2006-03-02 02:00:00,0.9775,0.9775,0.97644,0.9774,8199645.0
2006-03-02 02:01:00,0.9774,0.97742,0.97731,0.97742,990727.0
2006-03-02 02:02:00,0.97729,0.97729,0.97632,0.97711,25378756.0
2006-03-02 02:03:00,0.97717,0.97741,0.97717,0.97739,7791854.0
2006-03-02 02:04:00,0.97732,0.97744,0.97732,0.97737,1137725.0
2006-03-02 02:05:00,0.97734,0.97742,0.97728,0.97732,3241871.0
2006-03-02 02:06:00,0.97736,0.97736,0.97703,0.97723,10012011.0
2006-03-02 02:08:00,0.97724,0.97738,0.9768,0.97734,4457775.0
2006-03-02 02:09:00,0.97732,0.97744,0.97689,0.97741,8022268.0
2006-03-02 02:10:00,0.97733,0.97733,0.97681,0.97681,5063664.0
2006-03-02 02:11:00,0.9774,0.9774,0.97726,0.9774,17493263.0
2006-03-02 02:12:00,0.97738,0.97752,0.97724,0.97741,17518533.0
2006-03-02 02:13:00,0.97747,0.97749,0.97735,0.97748,4930918.0
2006-03-02 02:14:00,0.9775,0.97781,0.9775,0.97781,15848745.0
2006-03-02 02:15:00,0.97778,0.97778,0.97746,0.97754,791434.0
2006-03-02 02:17:00,0.97753,0.97755,0.97745,0.97755,2403838.0
2006-03-02 02:18:00,0.97762,0.97775,0.97751,0.97751,7153070.0
2006-03-02 02:19:00,0.9776,0.97764,0.97749,0.97749,3804258.0
2006-03-02 02:20:00,0.97761,0.97761,0.97753,0.97753,3007072.0
2006-03-02 02:21:00,0.97765,0.97768,0.97756,0.97765,8737141.0
2006-03-02 02:22:00,0.97749,0.97775,0.97749,0.9776,3361477.0
2006-03-02 02:23:00,0.97761,0.97767,0.97761,0.97767,361358.0
2006-03-02 02:24:00,0.97767,0.97767,0.97758,0.9776,675630.0
2006-03-02 02:25:00,0.97759,0.97769,0.97759,0.97769,2523678.0
2006-03-02 02:26:00,0.97766,0.97773,0.97747,0.97763,3451312.0
2006-03-02 02:27:00,0.97764,0.97775,0.97764,0.97775,3835980.0
2006-03-02 02:28:00,0.97785,0.97788,0.97784,0.97784,4450913.0
2006-03-02 02:29:00,0.97784,0.97793,0.97775,0.97775,3273169.0
2006-03-02 02:30:00,0.97786,0.97806,0.97781,0.97806,4649671.0
2006-03-02 02:31:00,0.97801,0.97844,0.97801,0.97844,6431731.0
2006-03-02 02:32:00,0.97831,0.97844,0.97812,0.97844,1692070.0
2006-03-02 02:33:00,0.97857,0.97867,0.97857,0.9786,8715686.0
2006-03-02 02:34:00,0.97875,0.97903,0.97875,0.97903,6126645.0
2006-03-02 02:35:00,0.97905,0.97905,0.97876,0.97898,21238064.0
2006-03-02 02:36:00,0.97901,0.97916,0.97891,0.97916,7957751.0
2006-03-02 02:37:00,0.97919,0.97942,0.97915,0.97942,8493784.0
2006-03-02 02:38:00,0.97946,0.97946,0.97924,0.97934,5843787.0
2006-03-02 02:39:00,0.97937,0.97956,0.97898,0.97947,19009861.0
2006-03-02 02:40:00,0.9795,0.9795,0.9791,0.97925,9479450.0
2006-03-02 02:41:00,0.9794,0.9794,0.97926,0.97933,3779350.0
2006-03-02 02:42:00,0.97919,0.97931,0.97919,0.97931,10563573.0
2006-03-02 02:43:00,0.97933,0.97935,0.97913,0.97928,8763975.0
2006-03-02 02:44:00,0.97931,0.97931,0.97905,0.97925,1370549.0
2006-03-02 02:45:00,0.97915,0.97932,0.97868,0.97932,3033755.0
2006-03-02 02:46:00,0.97921,0.97921,0.97908,0.97908,8558260.0
2006-03-02 02:47:00,0.97895,0.97916,0.97895,0.97916,2032717.0
2006-03-02 02:48:00,0.97907,0.97907,0.97892,0.97892,3615701.0
2006-03-02 02:49:00,0.97905,0.97914,0.97905,0.97906,9147187.0
2006-03-02 02:50:00,0.97896,0.97925,0.97896,0.97913,2446586.0
2006-03-02 02:51:00,0.97924,0.97928,0.97916,0.97916,11860266.0
2006-03-02 02:52:00,0.97922,0.97922,0.9792,0.9792,2997167.0
2006-03-02 02:53:00,0.97916,0.97916,0.97881,0.97893,30516089.0
2006-03-02 02:54:00,0.97879,0.97879,0.97849,0.97874,4500785.0
2006-03-02 02:55:00,0.9788,0.97884,0.97872,0.97877,11270596.0
2006-03-02 02:56:00,0.9788,0.9788,0.9788,0.9788,2137668.0
2006-03-02 02:57:00,0.97884,0.97915,0.97884,0.97909,14872547.0
2006-03-02 02:58:00,0.97917,0.97922,0.97917,0.97922,273757.0
2006-03-02 02:59:00,0.97932,0.97948,0.97927,0.97943,5229402.0
2006-03-02 03:00:00,0.97944,0.97954,0.97926,0.97926,9546967.0
2006-03-02 03:01:00,0.9795,0.97955,0.9794,0.97951,44512836.0
2006-03-02 03:02:00,0.97952,0.97952,0.97947,0.97947,2193683.0
2006-03-02 03:03:00,0.97955,0.97956,0.9793,0.9793,478653.0
2006-03-02 03:04:00,0.97933,0.97933,0.97836,0.97923,9174713.0
2006-03-02 03:05:00,0.97916,0.97916,0.97898,0.97898,9001060.0
2006-03-02 03:06:00,0.97903,0.97903,0.97881,0.97881,2529608.0
2006-03-02 03:07:00,0.97886,0.97894,0.97881,0.97881,1790542.0
2006-03-02 03:08:00,0.97877,0.97877,0.97856,0.97868,8480450.0
2006-03-02 03:09:00,0.97874,0.97882,0.97863,0.97876,993622.0
2006-03-02 03:10:00,0.97884,0.97889,0.9788,0.97882,11444724.0
2006-03-02 03:11:00,0.97891,0.97891,0.97867,0.97886,19221995.0
2006-03-02 03:12:00,0.97884,0.97884,0.97866,0.97874,3159962.0
2006-03-02 03:13:00,0.97885,0.97885,0.97871,0.97877,1408638.0
2006-03-02 03:14:00,0.97874,0.97885,0.97869,0.97883,4378350.0
2006-03-02 03:16:00,0.97879,0.97879,0.97824,0.97873,6887733.0
2006-03-02 03:17:00,0.97877,0.97877,0.97854,0.9786,8088873.0
2006-03-02 03:19:00,0.97861,0.97861,0.97839,0.97839,1785931.0
2006-03-02 03:20:00,0.97845,0.97859,0.97841,0.97859,2994840.0
2006-03-02 03:21:00,0.97852,0.97874,0.97851,0.97861,21858205.0
2006-03-02 03:22:00,0.97867,0.97867,0.97854,0.97863,9033760.0
2006-03-02 03:23:00,0.97861,0.97861,0.97838,0.97858,2425102.0
2006-03-02 03:24:00,0.97868,0.97887,0.97868,0.97887,14067676.0
2006-03-02 03:25:00,0.97888,0.97897,0.97829,0.97829,3685117.0
2006-03-02 03:26:00,0.97883,0.97891,0.97882,0.97891,2335738.0
2006-03-02 03:27:00,0.97883,0.97883,0.9787,0.9787,2035973.0
2006-03-02 03:28:00,0.97856,0.97863,0.97846,0.97846,2578955.0
2006-03-02 03:29:00,0.97855,0.97855,0.97838,0.97838,28728691.0
2006-03-02 03:30:00,0.97821,0.97835,0.97821,0.97823,696379.0
2006-03-02 03:31:00,0.97837,0.9784,0.97833,0.97839,1643276.0
2006-03-02 03:32:00,0.97831,0.97845,0.97831,0.97845,928217.0
2006-03-02 03:33:00,0.97834,0.97836,0.97822,0.97822,6934127.0
2006-03-02 03:34:00,0.97828,0.97833,0.97811,0.97811,2507102.0
2006-03-02 03:35:00,0.97821,0.97848,0.97821,0.97843,5483115.0
2006-03-02 03:36:00,0.97846,0.97846,0.97836,0.97844,7074024.0
2006-03-02 03:37:00,0.97828,0.97849,0.97828,0.97849,3955560.0
2006-03-02 03:39:00,0.97801,0.97876,0.97801,0.97876,2374920.0
2006-03-02 03:40:00,0.97886,0.97886,0.97858,0.97858,1617478.0
2006-03-02 03:42:00,0.97856,0.97856,0.9785,0.97851,3416826.0
2006-03-02 03:43:00,0.97853,0.97853,0.97788,0.97841,6230087.0
2006-03-02 03:44:00,0.97856,0.97865,0.9785,0.97865,1422940.0
2006-03-02 03:45:00,0.97859,0.97864,0.97842,0.97864,2027725.0
2006-03-02 03:46:00,0.97865,0.9787,0.97856,0.97865,9557509.0
2006-03-02 03:47:00,0.97859,0.97859,0.97847,0.97852,24260597.0
2006-03-02 03:48:00,0.97848,0.97851,0.97826,0.97826,2484556.0
2006-03-02 03:49:00,0.97821,0.97834,0.97817,0.97834,7595885.0
2006-03-02 03:50:00,0.97842,0.97861,0.97839,0.97851,4843132.0
2006-03-02 03:51:00,0.97851,0.97855,0.97829,0.97839,4383814.0
2006-03-02 03:52:00,0.97839,0.97841,0.97829,0.97829,17661738.0
2006-03-02 03:53:00,0.97837,0.97839,0.97828,0.97839,909838.0
2006-03-02 03:54:00,0.97845,0.9785,0.97844,0.9785,3656218.0
2006-03-02 03:55:00,0.97842,0.97842,0.97822,0.9784,10159124.0
2006-03-02 03:56:00,0.97831,0.9786,0.97831,0.9786,1841605.0
2006-03-02 03:57:00,0.97856,0.97862,0.97848,0.97851,11437538.0
2006-03-02 03:58:00,0.97845,0.97846,0.97831,0.97833,932265.0
2006-03-02 03:59:00,0.97828,0.97837,0.97824,0.97824,5528602.0
2006-03-02 04:00:00,0.97837,0.97854,0.97837,0.97842,7151011.0
2006-03-02 04:01:00,0.97831,0.97842,0.97831,0.97839,2635850.0
2006-03-02 04:02:00,0.97838,0.97838,0.97823,0.97829,1534932.0
2006-03-02 04:03:00,0.97828,0.97828,0.97808,0.97822,6654077.0
2006-03-02 04:04:00,0.97826,0.97828,0.97804,0.97804,7715515.0
2006-03-02 04:05:00,0.97815,0.97826,0.97798,0.97826,6785308.0
2006-03-02 04:06:00,0.97812,0.97812,0.97804,0.97805,3451339.0
2006-03-02 04:07:00,0.97801,0.97801,0.97765,0.97765,8889056.0
2006-03-02 04:08:00,0.9778,0.97799,0.9778,0.97789,6960839.0
2006-03-02 04:09:00,0.97799,0.97799,0.97781,0.97788,4845901.0
2006-03-02 04:10:00,0.97779,0.97791,0.97776,0.97786,3290339.0
2006-03-02 04:11:00,0.97789,0.9779,0.97777,0.97777,8627305.0
2006-03-02 04:12:00,0.97778,0.97781,0.97755,0.97777,4169884.0
2006-03-02 04:13:00,0.97778,0.97786,0.9776,0.97779,2492811.0
2006-03-02 04:14:00,0.97788,0.9779,0.97783,0.97784,2962360.0
2006-03-02 04:15:00,0.97785,0.97786,0.97785,0.97786,166857.0
2006-03-02 04:16:00,0.97775,0.97775,0.97764,0.97764,2114038.0
2006-03-02 04:17:00,0.9777,0.97777,0.97764,0.97777,6453486.0
2006-03-02 04:18:00,0.97775,0.97784,0.97775,0.97782,1951648.0
2006-03-02 04:20:00,0.97783,0.97783,0.97768,0.9778,4405320.0
2006-03-02 04:21:00,0.97779,0.97779,0.97676,0.97771,15152211.0
2006-03-02 04:22:00,0.97772,0.97774,0.97761,0.97768,14284519.0
2006-03-02 04:23:00,0.9777,0.97782,0.9777,0.97782,10735301.0
2006-03-02 04:25:00,0.97771,0.97785,0.97771,0.97783,5002313.0
2006-03-02 04:26:00,0.97785,0.97795,0.97785,0.97791,14280685.0
2006-03-02 04:27:00,0.97794,0.97799,0.97791,0.97799,9709815.0
2006-03-02 04:28:00,0.97794,0.97794,0.97784,0.97788,8141379.0
2006-03-02 04:29:00,0.97801,0.97809,0.978,0.97803,3254383.0
2006-03-02 04:30:00,0.97788,0.97804,0.97788,0.97792,26291084.0
2006-03-02 04:31:00,0.97805,0.97813,0.97794,0.97813,3340166.0
2006-03-02 04:32:00,0.97817,0.97817,0.97807,0.97815,1822652.0
2006-03-02 04:33:00,0.9781,0.9782,0.9781,0.9782,2666574.0
2006-03-02 04:34:00,0.9782,0.97823,0.97811,0.97811,4799289.0
2006-03-02 04:40:00,0.97812,0.97823,0.97812,0.97823,2394657.0
2006-03-02 04:41:00,0.97822,0.97822,0.97799,0.97806,2595355.0
2006-03-02 04:42:00,0.97816,0.97816,0.97808,0.97808,2379919.0
2006-03-02 04:44:00,0.97817,0.97842,0.97817,0.97842,1816532.0
2006-03-02 04:45:00,0.97844,0.97866,0.97844,0.97859,20360900.0
2006-03-02 04:46:00,0.97855,0.97856,0.9782,0.9782,13357429.0
2006-03-02 04:47:00,0.97817,0.97817,0.97761,0.97817,2212085.0
2006-03-02 04:48:00,0.97816,0.97828,0.97816,0.97826,7357003.0
2006-03-02 04:49:00,0.97835,0.97835,0.97824,0.97824,3253078.0
2006-03-02 04:50:00,0.97841,0.97871,0.9781,0.9781,1827413.0
2006-03-02 04:51:00,0.97843,0.9785,0.97843,0.97847,1227263.0
2006-03-02 04:52:00,0.97846,0.9785,0.97837,0.97844,13326626.0
2006-03-02 04:53:00,0.97845,0.97845,0.97838,0.97841,5072006.0
2006-03-02 04:54:00,0.97834,0.97855,0.97834,0.97852,2773486.0
2006-03-02 04:56:00,0.97852,0.97853,0.97843,0.97853,3982347.0
2006-03-02 04:57:00,0.97851,0.97851,0.97818,0.97818,14961383.0
2006-03-02 04:58:00,0.97836,0.97864,0.97836,0.97864,1083028.0
2006-03-02 04:59:00,0.9788,0.9788,0.97838,0.97838,3711321.0
2006-03-02 05:00:00,0.97836,0.97841,0.9783,0.97839,2612608.0
2006-03-02 05:01:00,0.97843,0.97844,0.97832,0.97844,4203765.0
2006-03-02 05:03:00,0.97836,0.97841,0.97832,0.97832,5941379.0
2006-03-02 05:04:00,0.97842,0.97846,0.97831,0.97839,1593188.0
2006-03-02 05:05:00,0.97838,0.97844,0.97827,0.97833,14073172.0
2006-03-02 05:06:00,0.97831,0.97831,0.97771,0.97771,1543762.0
2006-03-02 05:07:00,0.97821,0.97829,0.97805,0.97828,3724492.0
2006-03-02 05:08:00,0.97825,0.9783,0.9781,0.97822,2501924.0
2006-03-02 05:09:00,0.97823,0.97838,0.97823,0.97829,2184847.0
2006-03-02 05:10:00,0.97831,0.9784,0.97831,0.9784,148422.0
2006-03-02 05:11:00,0.97847,0.97881,0.97847,0.97881,13468607.0
2006-03-02 05:12:00,0.97875,0.97875,0.97834,0.97834,16084643.0
2006-03-02 05:13:00,0.97844,0.97887,0.97844,0.97887,26726088.0
2006-03-02 05:14:00,0.97885,0.97885,0.97827,0.97854,9283490.0
2006-03-02 05:15:00,0.97847,0.97847,0.97783,0.97828,24458634.0
2006-03-02 05:16:00,0.97839,0.97839,0.97829,0.97829,1060305.0
2006-03-02 05:17:00,0.97818,0.97829,0.97815,0.97818,3758734.0
2006-03-02 05:20:00,0.97823,0.97825,0.97813,0.97813,12422176.0
2006-03-02 05:21:00,0.97799,0.97804,0.97798,0.97798,7602876.0
2006-03-02 05:22:00,0.97794,0.97794,0.97777,0.97778,1688256.0
2006-03-02 05:23:00,0.97785,0.97799,0.97779,0.97799,12861691.0
2006-03-02 05:24:00,0.97805,0.97811,0.97802,0.97811,2423337.0
2006-03-02 05:25:00,0.97801,0.97835,0.97801,0.97835,7117447.0
2006-03-02 05:26:00,0.97832,0.97832,0.97796,0.97796,3719791.0
2006-03-02 05:27:00,0.97792,0.97794,0.97788,0.97788,6823213.0
2006-03-02 05:28:00,0.97763,0.97775,0.97763,0.97775,603701.0
2006-03-02 05:29:00,0.97759,0.97774,0.97757,0.97774,2657564.0
2006-03-02 05:30:00,0.97771,0.97774,0.97759,0.97774,21398519.0
2006-03-02 05:31:00,0.97763,0.97776,0.97717,0.97764,10824432.0
2006-03-02 05:32:00,0.97765,0.97765,0.97747,0.97747,263177.0
2006-03-02 05:33:00,0.97758,0.97805,0.97758,0.97805,11344648.0
2006-03-02 05:34:00,0.97814,0.97814,0.97783,0.97783,5604052.0
2006-03-02 05:35:00,0.97727,0.97781,0.97727,0.97759,17950107.0
2006-03-02 05:36:00,0.97769,0.97771,0.97749,0.97766,1779479.0
2006-03-02 05:37:00,0.97765,0.97766,0.97755,0.97766,6432767.0
2006-03-02 05:38:00,0.97759,0.97776,0.97758,0.97776,34273532.0
2006-03-02 05:39:00,0.97725,0.97799,0.97725,0.97782,2102110.0
2006-03-02 05:40:00,0.97778,0.97785,0.97769,0.97785,33759004.0
2006-03-02 05:42:00,0.97779,0.97793,0.97779,0.97793,17710246.0
2006-03-02 05:43:00,0.97789,0.97789,0.9777,0.97775,8888892.0
2006-03-02 05:44:00,0.97777,0.97778,0.9777,0.97778,13453296.0
2006-03-02 05:45:00,0.97773,0.97792,0.97773,0.97777,6466950.0
2006-03-02 05:46:00,0.97771,0.97774,0.97767,0.97771,7246190.0
2006-03-02 05:47:00,0.97772,0.97773,0.97762,0.97769,1363408.0
2006-03-02 05:48:00,0.97761,0.97769,0.97753,0.97755,11045939.0
2006-03-02 05:49:00,0.9777,0.97779,0.97769,0.97773,1138495.0
2006-03-02 05:50:00,0.97777,0.97793,0.97773,0.97773,4197386.0
2006-03-02 05:51:00,0.97777,0.97777,0.97764,0.97765,3151985.0
2006-03-02 05:52:00,0.9776,0.97765,0.9776,0.97765,153885.0
2006-03-02 05:53:00,0.97768,0.97785,0.97767,0.97785,10011324.0
2006-03-02 05:54:00,0.9779,0.97814,0.9779,0.97814,791853.0
2006-03-02 05:55:00,0.97819,0.97823,0.97768,0.97823,4808095.0
2006-03-02 05:56:00,0.97808,0.9781,0.97775,0.97779,4355817.0
2006-03-02 05:57:00,0.9777,0.9779,0.97768,0.9779,7676316.0
2006-03-02 05:58:00,0.97791,0.97837,0.97791,0.97837,1888332.0
2006-03-02 05:59:00,0.97832,0.97832,0.97782,0.9779,9401467.0
2006-03-02 06:00:00,0.97781,0.97783,0.97767,0.97783,1529759.0
2006-03-02 06:01:00,0.97789,0.97789,0.97764,0.97784,1999589.0
2006-03-02 06:02:00,0.97787,0.97787,0.97781,0.97786,22183414.0
2006-03-02 06:03:00,0.97776,0.97783,0.97728,0.97782,6946843.0
2006-03-02 06:04:00,0.97768,0.97814,0.97739,0.97814,2759578.0
2006-03-02 06:07:00,0.97817,0.97818,0.97765,0.97784,7772382.0
2006-03-02 06:08:00,0.97785,0.97785,0.97766,0.9778,19089548.0
2006-03-02 06:10:00,0.97783,0.9779,0.97783,0.9779,5385190.0
2006-03-02 06:11:00,0.97791,0.97799,0.97774,0.97787,7487684.0
2006-03-02 06:12:00,0.97785,0.97793,0.97763,0.97792,5392360.0
2006-03-02 06:13:00,0.97793,0.97827,0.97793,0.97822,16795780.0
2006-03-02 06:15:00,0.97812,0.97812,0.97745,0.97795,8358613.0
2006-03-02 06:17:00,0.97786,0.97791,0.9778,0.97791,262942.0
2006-03-02 06:18:00,0.97787,0.97789,0.97776,0.97781,14716315.0
2006-03-02 06:20:00,0.97799,0.97809,0.97781,0.97797,12349469.0
2006-03-02 06:21:00,0.97809,0.97809,0.97801,0.97801,15356775.0
2006-03-02 06:22:00,0.97796,0.97806,0.97779,0.97802,16841825.0
2006-03-02 06:23:00,0.97798,0.97798,0.97769,0.97791,9654471.0
2006-03-02 06:25:00,0.9779,0.9779,0.97774,0.97775,7780918.0
2006-03-02 06:27:00,0.97778,0.97794,0.97778,0.97794,4949154.0
2006-03-02 06:28:00,0.97802,0.97803,0.97797,0.97803,1420127.0
2006-03-02 06:29:00,0.97761,0.97813,0.97761,0.97811,2610998.0
2006-03-02 06:31:00,0.97826,0.97844,0.97826,0.97839,3007289.0
2006-03-02 06:32:00,0.97832,0.97832,0.97831,0.97831,248981.0
2006-03-02 06:35:00,0.97819,0.97819,0.97783,0.97783,3246060.0
2006-03-02 06:37:00,0.97779,0.97781,0.97779,0.97781,1314141.0
2006-03-02 06:38:00,0.97789,0.97789,0.97777,0.97777,9034970.0
2006-03-02 06:40:00,0.97789,0.97827,0.97773,0.97827,5370829.0
2006-03-02 06:41:00,0.97827,0.97831,0.97817,0.97817,7811419.0
2006-03-02 06:42:00,0.97812,0.97819,0.97779,0.97779,5734821.0
2006-03-02 06:44:00,0.97776,0.97776,0.9776,0.97768,3665222.0
2006-03-02 06:47:00,0.97762,0.97782,0.9776,0.9776,19362776.0
2006-03-02 06:48:00,0.97766,0.97778,0.97762,0.97762,454652.0
2006-03-02 06:49:00,0.97773,0.97777,0.97762,0.97762,1369008.0
2006-03-02 06:51:00,0.9777,0.97779,0.97766,0.97772,20241541.0
2006-03-02 06:53:00,0.97784,0.97791,0.97772,0.97786,2032873.0
2006-03-02 06:54:00,0.97805,0.97818,0.97797,0.97797,3289050.0
2006-03-02 06:55:00,0.97812,0.97812,0.97802,0.97804,2654182.0
2006-03-02 06:56:00,0.97813,0.9782,0.97802,0.9782,15068486.0
2006-03-02 06:57:00,0.9781,0.97823,0.9781,0.97815,3905662.0
2006-03-02 06:58:00,0.97813,0.97821,0.97809,0.97809,3132869.0
2006-03-02 06:59:00,0.978,0.97819,0.97798,0.97819,28988926.0
2006-03-02 07:00:00,0.97818,0.97823,0.97808,0.97808,9057038.0
2006-03-02 07:01:00,0.97819,0.97824,0.9781,0.97815,1105497.0
2006-03-02 07:02:00,0.97824,0.97824,0.978,0.97807,24786059.0
2006-03-02 07:03:00,0.97817,0.97836,0.97811,0.97836,7224062.0
2006-03-02 07:04:00,0.97825,0.97831,0.9782,0.97825,9965988.0
2006-03-02 07:05:00,0.97818,0.97823,0.97806,0.97823,4774761.0
2006-03-02 07:06:00,0.97832,0.97835,0.97781,0.97825,2017352.0
2006-03-02 07:07:00,0.97821,0.9784,0.97821,0.97831,3767056.0
2006-03-02 07:10:00,0.97828,0.97832,0.978,0.978,7838403.0
2006-03-02 07:11:00,0.9783,0.97841,0.9783,0.97833,6168361.0
2006-03-02 07:12:00,0.9784,0.97841,0.9774,0.97834,18129757.0
2006-03-02 07:13:00,0.97831,0.97832,0.97778,0.97828,14737070.0
2006-03-02 07:14:00,0.97839,0.97882,0.97839,0.97882,4077095.0
2006-03-02 07:15:00,0.97878,0.97878,0.97845,0.97845,2615084.0
2006-03-02 07:16:00,0.97842,0.97842,0.97783,0.97827,5057631.0
2006-03-02 07:17:00,0.97834,0.97854,0.97829,0.97845,2623846.0
2006-03-02 07:18:00,0.97847,0.97847,0.97839,0.97843,7852169.0
2006-03-02 07:19:00,0.97836,0.97854,0.97836,0.97849,6455511.0
2006-03-02 07:20:00,0.97746,0.97841,0.97746,0.97833,7366244.0
2006-03-02 07:21:00,0.97845,0.97849,0.97835,0.97849,6665122.0
2006-03-02 07:22:00,0.97845,0.97847,0.97814,0.9783,4907794.0
2006-03-02 07:23:00,0.97841,0.97855,0.97841,0.97855,21917291.0
2006-03-02 07:24:00,0.97855,0.97856,0.97841,0.97847,715080.0
2006-03-02 07:26:00,0.97855,0.9788,0.97855,0.97867,3700237.0
2006-03-02 07:27:00,0.97863,0.97869,0.97854,0.97854,6915134.0
2006-03-02 07:28:00,0.97867,0.97868,0.9777,0.97861,8803501.0
2006-03-02 07:29:00,0.9785,0.97866,0.97759,0.97858,13950652.0
2006-03-02 07:30:00,0.97864,0.97869,0.97843,0.97865,16215731.0
2006-03-02 07:31:00,0.97865,0.97865,0.97852,0.97857,7567782.0
2006-03-02 07:32:00,0.97851,0.97851,0.97832,0.97832,14377431.0
2006-03-02 07:33:00,0.97827,0.97827,0.9773,0.9773,25684088.0
2006-03-02 07:34:00,0.97829,0.97843,0.9781,0.9781,14464440.0
2006-03-02 07:35:00,0.97835,0.97837,0.97812,0.97837,10361975.0
2006-03-02 07:36:00,0.97841,0.97854,0.97837,0.97853,11449515.0
2006-03-02 07:37:00,0.97857,0.97871,0.97857,0.97871,13325816.0
2006-03-02 07:38:00,0.97866,0.97866,0.97848,0.97861,20880678.0
2006-03-02 07:39:00,0.97848,0.97862,0.9784,0.9784,8286987.0
2006-03-02 07:40:00,0.97836,0.97846,0.97796,0.9783,14626125.0
2006-03-02 07:41:00,0.97856,0.97888,0.97855,0.97888,1746986.0
2006-03-02 07:42:00,0.97901,0.97908,0.97898,0.97906,1943295.0
2006-03-02 07:43:00,0.97911,0.97916,0.97898,0.97903,1009160.0
2006-03-02 07:44:00,0.9791,0.9791,0.97865,0.97865,27299553.0
2006-03-02 07:45:00,0.97895,0.97899,0.97886,0.97896,2942862.0
2006-03-02 07:46:00,0.97897,0.97897,0.97858,0.97858,8947029.0
2006-03-02 07:47:00,0.97837,0.9786,0.97837,0.97852,13189061.0
2006-03-02 07:48:00,0.9783,0.97846,0.9783,0.97846,8525816.0
2006-03-02 07:49:00,0.97841,0.97847,0.97839,0.97839,22470719.0
2006-03-02 07:50:00,0.97836,0.97843,0.97834,0.97843,5663125.0
2006-03-02 07:51:00,0.97846,0.97846,0.97828,0.97842,19867426.0
2006-03-02 07:52:00,0.97832,0.97876,0.97802,0.97802,6956580.0
2006-03-02 07:54:00,0.9784,0.97842,0.97817,0.97817,18869443.0
2006-03-02 07:55:00,0.97832,0.97839,0.97827,0.97834,5651945.0
2006-03-02 07:56:00,0.97824,0.97835,0.97823,0.97835,12081067.0
2006-03-02 07:57:00,0.97837,0.9785,0.97833,0.97845,18390847.0
2006-03-02 07:59:00,0.97833,0.97835,0.97826,0.97835,9715887.0
2006-03-02 08:00:00,0.97835,0.97837,0.97824,0.97827,7928205.0
2006-03-02 08:01:00,0.97831,0.97831,0.97798,0.97815,6833916.0
2006-03-02 08:02:00,0.97824,0.97825,0.97798,0.97816,11771189.0
2006-03-02 08:03:00,0.9781,0.97822,0.97762,0.97822,4774621.0
2006-03-02 08:04:00,0.97829,0.97834,0.9782,0.9783,10880599.0
2006-03-02 08:05:00,0.97827,0.97833,0.9782,0.9782,1357526.0
2006-03-02 08:06:00,0.97824,0.97824,0.978,0.97818,7773022.0
2006-03-02 08:07:00,0.97823,0.97828,0.97816,0.97825,1944419.0
2006-03-02 08:08:00,0.97826,0.97868,0.97819,0.97867,2986757.0
2006-03-02 08:09:00,0.97871,0.97871,0.97847,0.97849,1179286.0
2006-03-02 08:10:00,0.97848,0.97848,0.97813,0.97816,5799943.0
2006-03-02 08:11:00,0.97765,0.97825,0.97765,0.97823,10898432.0
2006-03-02 08:12:00,0.97825,0.97831,0.97813,0.97831,5954156.0
2006-03-02 08:13:00,0.9782,0.9788,0.9782,0.9788,40298020.0
2006-03-02 08:14:00,0.97883,0.97883,0.97854,0.97881,5024060.0
2006-03-02 08:16:00,0.9788,0.9788,0.97877,0.97877,79669.0
2006-03-02 08:17:00,0.9787,0.9787,0.9783,0.9783,11901130.0
2006-03-02 08:18:00,0.9782,0.9782,0.97806,0.97806,1609356.0
2006-03-02 08:19:00,0.97819,0.97819,0.978,0.97803,12797338.0
2006-03-02 08:20:00,0.9781,0.9781,0.97796,0.97805,6746530.0
2006-03-02 08:21:00,0.97805,0.97854,0.97805,0.97844,25057816.0
2006-03-02 08:22:00,0.97846,0.97846,0.978,0.978,1835674.0
2006-03-02 08:24:00,0.97798,0.97802,0.97779,0.97791,13276596.0
2006-03-02 08:25:00,0.97798,0.97806,0.97792,0.97801,13062330.0
2006-03-02 08:26:00,0.97796,0.97801,0.9779,0.97796,1021261.0
2006-03-02 08:27:00,0.97801,0.97809,0.97795,0.97809,2042552.0
2006-03-02 08:29:00,0.97802,0.97834,0.97802,0.97824,16957736.0
2006-03-02 08:30:00,0.97835,0.97835,0.97801,0.97801,20332369.0
2006-03-02 08:31:00,0.9779,0.9779,0.97734,0.9778,5671442.0
2006-03-02 08:32:00,0.97795,0.97803,0.9779,0.9779,14587745.0
2006-03-02 08:33:00,0.97793,0.97802,0.97748,0.97748,8741235.0
2006-03-02 08:34:00,0.97799,0.97801,0.97796,0.97796,2048189.0
2006-03-02 08:35:00,0.97801,0.97805,0.97794,0.97798,18884192.0
2006-03-02 08:36:00,0.97791,0.97852,0.97791,0.97852,9885795.0
2006-03-02 08:37:00,0.97834,0.97848,0.97812,0.97812,11792496.0
2006-03-02 08:38:00,0.97814,0.97814,0.97781,0.978,1255994.0
2006-03-02 08:39:00,0.97803,0.9781,0.97789,0.97789,2632092.0
2006-03-02 08:40:00,0.97799,0.97799,0.97786,0.97796,36298315.0
2006-03-02 08:41:00,0.97787,0.978,0.97787,0.97795,759701.0
2006-03-02 08:43:00,0.97797,0.97797,0.97735,0.97789,6775079.0
2006-03-02 08:44:00,0.97798,0.97814,0.97788,0.97814,2137568.0
2006-03-02 08:45:00,0.97815,0.97832,0.97737,0.97831,26878869.0
2006-03-02 08:46:00,0.97827,0.97856,0.97815,0.97856,11004233.0
2006-03-02 08:47:00,0.97856,0.97861,0.97844,0.97861,5527157.0
2006-03-02 08:48:00,0.97858,0.97863,0.97846,0.97852,11270387.0
2006-03-02 08:49:00,0.97851,0.97851,0.97837,0.97844,7631298.0
2006-03-02 08:50:00,0.97827,0.97836,0.97822,0.97836,4085022.0
2006-03-02 08:51:00,0.97842,0.97853,0.97834,0.97853,17122532.0
2006-03-02 08:52:00,0.97848,0.97848,0.97837,0.97843,919389.0
2006-03-02 08:53:00,0.9784,0.97885,0.9784,0.97885,13547756.0
2006-03-02 08:54:00,0.97895,0.979,0.97878,0.979,5124894.0
2006-03-02 08:55:00,0.97903,0.97912,0.97897,0.97901,8150314.0
2006-03-02 08:56:00,0.97886,0.97911,0.97878,0.97909,3151373.0
2006-03-02 08:57:00,0.97896,0.97909,0.97891,0.97906,4566088.0
2006-03-02 08:58:00,0.979,0.97907,0.97898,0.97907,9629971.0
2006-03-02 08:59:00,0.97904,0.97917,0.97898,0.97916,9460812.0
2006-03-02 09:00:00,0.97909,0.97909,0.97889,0.9789,6744835.0
2006-03-02 09:01:00,0.97898,0.979,0.97892,0.97892,3798532.0
2006-03-02 09:02:00,0.97892,0.97892,0.97831,0.97874,2688163.0
2006-03-02 09:03:00,0.97881,0.97907,0.9788,0.97897,9955851.0
2006-03-02 09:04:00,0.97895,0.97915,0.97894,0.97894,6502500.0
2006-03-02 09:05:00,0.97894,0.97894,0.9787,0.9787,12910031.0
2006-03-02 09:06:00,0.97871,0.97892,0.97871,0.97876,3084062.0
2006-03-02 09:07:00,0.97879,0.97879,0.97822,0.97822,4016442.0
2006-03-02 09:08:00,0.97876,0.97881,0.97854,0.97877,12371161.0
2006-03-02 09:09:00,0.97875,0.97886,0.9787,0.97886,10386850.0
2006-03-02 09:10:00,0.97893,0.97893,0.97835,0.97855,24494055.0
2006-03-02 09:11:00,0.9785,0.9789,0.9785,0.97877,2258188.0
2006-03-02 09:12:00,0.97884,0.97884,0.97847,0.97847,15930277.0
2006-03-02 09:13:00,0.97855,0.97865,0.97855,0.97865,3548031.0
2006-03-02 09:14:00,0.97869,0.97875,0.97861,0.97875,8273816.0
2006-03-02 09:15:00,0.97877,0.97898,0.97877,0.97898,1296503.0
2006-03-02 09:16:00,0.97882,0.97893,0.97882,0.97888,13308689.0
2006-03-02 09:18:00,0.97886,0.97906,0.97885,0.97906,4782930.0
2006-03-02 09:19:00,0.97901,0.97902,0.97887,0.97887,23636199.0
2006-03-02 09:20:00,0.97886,0.97894,0.97881,0.97881,44443238.0
2006-03-02 09:21:00,0.97883,0.97896,0.9788,0.9788,18254927.0
2006-03-02 09:22:00,0.97885,0.97886,0.97873,0.97879,2268813.0
2006-03-02 09:23:00,0.97884,0.97889,0.97872,0.97888,13582355.0
2006-03-02 09:24:00,0.97874,0.97887,0.97873,0.97887,15818409.0
2006-03-02 09:25:00,0.97876,0.97932,0.97876,0.97932,10645163.0
2006-03-02 09:26:00,0.97927,0.97927,0.97868,0.97884,5995767.0
2006-03-02 09:27:00,0.97875,0.97875,0.97861,0.97866,1171613.0
2006-03-02 09:28:00,0.97855,0.97855,0.97812,0.97812,5039830.0
2006-03-02 09:29:00,0.97796,0.97796,0.97784,0.97784,8085587.0
2006-03-02 09:30:00,0.97784,0.97788,0.9777,0.97788,6879424.0
2006-03-02 09:31:00,0.97736,0.97808,0.97736,0.97808,2415503.0
2006-03-02 09:32:00,0.97802,0.97802,0.97767,0.97782,4993500.0
2006-03-02 09:33:00,0.97784,0.97784,0.97725,0.97766,6893690.0
2006-03-02 09:34:00,0.97771,0.9779,0.9773,0.9773,18627139.0
2006-03-02 09:35:00,0.97787,0.9779,0.97777,0.97781,2620767.0
2006-03-02 09:36:00,0.97779,0.97779,0.97769,0.97771,4650992.0
2006-03-02 09:38:00,0.97677,0.97778,0.97677,0.97757,30471606.0
2006-03-02 09:39:00,0.97769,0.97782,0.97768,0.97776,5260837.0
2006-03-02 09:40:00,0.97771,0.97773,0.97758,0.97762,6387410.0
2006-03-02 09:41:00,0.97753,0.97761,0.97753,0.97758,2625819.0
2006-03-02 09:42:00,0.97763,0.97767,0.97752,0.97762,15190832.0
2006-03-02 09:43:00,0.97761,0.97768,0.97753,0.97758,5038588.0
2006-03-02 09:44:00,0.97758,0.97758,0.97702,0.9774,18135660.0
2006-03-02 09:45:00,0.97741,0.97753,0.97741,0.9775,2681079.0
2006-03-02 09:46:00,0.97749,0.97764,0.97747,0.97764,10330619.0
2006-03-02 09:48:00,0.97754,0.97754,0.9773,0.97731,27152532.0
2006-03-02 09:49:00,0.97747,0.97784,0.97744,0.97761,7044641.0
2006-03-02 09:50:00,0.97758,0.97779,0.97755,0.97755,22196031.0
2006-03-02 09:51:00,0.97729,0.97759,0.97729,0.97759,8541072.0
2006-03-02 09:52:00,0.97764,0.97772,0.97761,0.97761,11577740.0
2006-03-02 09:53:00,0.97772,0.97778,0.97768,0.97778,3849345.0
2006-03-02 09:54:00,0.9779,0.97806,0.97788,0.97801,14709792.0
2006-03-02 09:55:00,0.97803,0.97814,0.978,0.97814,3698023.0
2006-03-02 09:56:00,0.97808,0.97821,0.97802,0.97802,3430956.0
2006-03-02 09:57:00,0.97807,0.97817,0.97792,0.97809,8093068.0
2006-03-02 09:58:00,0.97817,0.97833,0.97764,0.97833,9593485.0
2006-03-02 09:59:00,0.97842,0.9785,0.97841,0.9785,4856538.0
2006-03-02 10:00:00,0.97847,0.97847,0.97829,0.97847,11691572.0
2006-03-02 10:01:00,0.97838,0.97838,0.97819,0.97822,20104972.0
2006-03-02 10:02:00,0.97807,0.97808,0.97795,0.97795,12997894.0
2006-03-02 10:03:00,0.97796,0.9784,0.97796,0.97839,9751723.0
2006-03-02 10:04:00,0.97823,0.97823,0.97789,0.97789,7745101.0
2006-03-02 10:05:00,0.97801,0.97819,0.97791,0.97804,13060343.0
2006-03-02 10:06:00,0.97805,0.97828,0.97789,0.97828,5151756.0
2006-03-02 10:07:00,0.97826,0.97835,0.97778,0.9782,5859749.0
2006-03-02 10:08:00,0.97824,0.97824,0.9781,0.97818,12288017.0
2006-03-02 10:09:00,0.97809,0.97816,0.97809,0.97816,3469561.0
2006-03-02 10:10:00,0.97813,0.97818,0.97806,0.97813,13249737.0
2006-03-02 10:11:00,0.97803,0.97818,0.97799,0.97818,3765779.0
2006-03-02 10:12:00,0.97817,0.97823,0.97791,0.97791,24761305.0
2006-03-02 10:14:00,0.97815,0.97816,0.97805,0.97816,1855152.0
2006-03-02 10:15:00,0.97815,0.97829,0.97812,0.97815,14175710.0
2006-03-02 10:16:00,0.97831,0.97835,0.97807,0.9782,6643697.0
2006-03-02 10:17:00,0.97835,0.97835,0.97811,0.97821,8607200.0
2006-03-02 10:18:00,0.97834,0.97837,0.97814,0.97833,5135953.0
2006-03-02 10:20:00,0.97846,0.97873,0.97846,0.97861,18437527.0
2006-03-02 10:21:00,0.97845,0.97845,0.97823,0.97827,9046293.0
2006-03-02 10:22:00,0.97806,0.97864,0.97806,0.97848,3687485.0
2006-03-02 10:23:00,0.97835,0.97835,0.978,0.978,6669271.0
2006-03-02 10:24:00,0.97798,0.97805,0.97784,0.97784,11834327.0
2006-03-02 10:25:00,0.97786,0.97811,0.97778,0.97809,9577553.0
2006-03-02 10:26:00,0.97804,0.97817,0.97797,0.97817,18071449.0
2006-03-02 10:27:00,0.97812,0.97826,0.97812,0.97812,2747224.0
2006-03-02 10:28:00,0.97812,0.97822,0.97812,0.97817,2145405.0
2006-03-02 10:29:00,0.97825,0.97835,0.9782,0.97828,20241885.0
2006-03-02 10:30:00,0.97828,0.97828,0.97788,0.97788,4064318.0
2006-03-02 10:31:00,0.97809,0.97809,0.97792,0.97801,5370979.0
2006-03-02 10:32:00,0.97802,0.97814,0.97802,0.97806,2159858.0
2006-03-02 10:33:00,0.9782,0.97844,0.97817,0.97844,2120875.0
2006-03-02 10:34:00,0.97845,0.97853,0.97833,0.97833,6059285.0
2006-03-02 10:35:00,0.9783,0.97832,0.97815,0.97817,2404686.0
2006-03-02 10:36:00,0.97816,0.97816,0.97794,0.97794,8580617.0
2006-03-02 10:37:00,0.97803,0.97812,0.97757,0.97797,4101258.0
2006-03-02 10:38:00,0.97811,0.97812,0.97798,0.97803,5827792.0
2006-03-02 10:39:00,0.97801,0.97801,0.97742,0.9779,6517576.0
2006-03-02 10:40:00,0.9779,0.9779,0.97767,0.97785,5146795.0
2006-03-02 10:42:00,0.97794,0.97794,0.97743,0.97743,3582223.0
2006-03-02 10:43:00,0.97789,0.97841,0.97789,0.97841,3743060.0
2006-03-02 10:44:00,0.97832,0.97832,0.97784,0.97784,3911824.0
2006-03-02 10:45:00,0.97793,0.97801,0.97788,0.97788,3768838.0
2006-03-02 10:46:00,0.97778,0.97778,0.97775,0.97776,917893.0
2006-03-02 10:47:00,0.97779,0.97785,0.97768,0.97782,5809200.0
2006-03-02 10:48:00,0.97784,0.97796,0.97784,0.97796,8677122.0
2006-03-02 10:49:00,0.97803,0.97803,0.9779,0.97802,4123658.0
2006-03-02 10:51:00,0.97801,0.97827,0.978,0.97827,7933259.0
2006-03-02 10:52:00,0.97832,0.97839,0.9779,0.97814,4384280.0
2006-03-02 10:53:00,0.97797,0.97846,0.97797,0.97846,9742762.0
2006-03-02 10:54:00,0.97855,0.97855,0.97788,0.97805,4650315.0
2006-03-02 10:55:00,0.97806,0.97845,0.97793,0.97845,14308133.0
2006-03-02 10:56:00,0.97846,0.97846,0.97817,0.97817,8777066.0
2006-03-02 10:57:00,0.97802,0.97822,0.97794,0.97794,8711023.0
2006-03-02 10:58:00,0.97812,0.97815,0.97798,0.97815,13670616.0
2006-03-02 10:59:00,0.97811,0.97817,0.978,0.97809,2844870.0
2006-03-02 11:00:00,0.97805,0.97811,0.97795,0.97795,5714999.0
2006-03-02 11:02:00,0.97798,0.97799,0.97773,0.97773,14635807.0
2006-03-02 11:03:00,0.97768,0.97783,0.9776,0.9776,6813940.0
2006-03-02 11:04:00,0.97739,0.97766,0.97737,0.97762,6276808.0
2006-03-02 11:05:00,0.97776,0.9778,0.97767,0.97771,21185337.0
2006-03-02 11:06:00,0.97774,0.97774,0.97757,0.97767,6954126.0
2006-03-02 11:07:00,0.97759,0.97766,0.97752,0.97752,6178815.0
2006-03-02 11:09:00,0.97754,0.97765,0.97751,0.97751,9097482.0
2006-03-02 11:10:00,0.97754,0.97754,0.97736,0.97746,5186475.0
2006-03-02 11:11:00,0.97734,0.97748,0.97732,0.97735,12790483.0
2006-03-02 11:12:00,0.97763,0.97776,0.97745,0.97765,3031567.0
2006-03-02 11:13:00,0.97763,0.97763,0.97742,0.97742,1437049.0
2006-03-02 11:14:00,0.97697,0.97765,0.97697,0.97765,4080832.0
2006-03-02 11:15:00,0.97762,0.9777,0.97746,0.97746,4087731.0
2006-03-02 11:16:00,0.97736,0.9775,0.97687,0.9775,4062735.0
2006-03-02 11:17:00,0.97734,0.97756,0.97732,0.97756,2220141.0
2006-03-02 11:18:00,0.97756,0.97756,0.97643,0.97737,13111506.0
2006-03-02 11:19:00,0.97749,0.97749,0.97733,0.97742,19324412.0
2006-03-02 11:20:00,0.97759,0.97782,0.97758,0.97782,1899788.0
2006-03-02 11:21:00,0.9779,0.97808,0.97725,0.97794,2473015.0
2006-03-02 11:22:00,0.97793,0.97803,0.97783,0.97797,10267058.0
2006-03-02 11:23:00,0.97795,0.97795,0.97793,0.97795,3667656.0
2006-03-02 11:24:00,0.97793,0.97793,0.97764,0.97765,11213833.0
2006-03-02 11:25:00,0.97773,0.97773,0.97758,0.97769,2132210.0
2006-03-02 11:26:00,0.97758,0.97775,0.97754,0.97775,21782397.0
2006-03-02 11:28:00,0.9779,0.97815,0.9779,0.97815,3949212.0
2006-03-02 11:29:00,0.97814,0.97814,0.97742,0.97784,22513727.0
2006-03-02 11:30:00,0.9777,0.9777,0.97742,0.97742,7757766.0
2006-03-02 11:31:00,0.97746,0.9775,0.97728,0.97728,7935895.0
2006-03-02 11:32:00,0.97719,0.97719,0.97693,0.97719,6634690.0
2006-03-02 11:33:00,0.97727,0.97733,0.97705,0.97728,3454893.0
2006-03-02 11:34:00,0.9772,0.9772,0.97703,0.97709,20798276.0
2006-03-02 11:35:00,0.97699,0.97721,0.97678,0.97721,2832816.0
2006-03-02 11:36:00,0.97723,0.97748,0.97682,0.97748,4711934.0
2006-03-02 11:37:00,0.97738,0.97738,0.97703,0.97703,3492724.0
2006-03-02 11:38:00,0.97698,0.97701,0.97682,0.97682,4475351.0
2006-03-02 11:39:00,0.97694,0.97699,0.97691,0.97692,8376503.0
2006-03-02 11:40:00,0.97705,0.97717,0.97701,0.97717,12019129.0
2006-03-02 11:41:00,0.97719,0.97719,0.97711,0.97711,3819356.0
2006-03-02 11:42:00,0.97722,0.97728,0.97717,0.97717,11064377.0
2006-03-02 11:43:00,0.97718,0.97724,0.97713,0.97721,18917908.0
2006-03-02 11:44:00,0.97718,0.97718,0.97658,0.97703,12587172.0
2006-03-02 11:45:00,0.97699,0.97719,0.97699,0.97719,8405494.0
2006-03-02 11:46:00,0.97716,0.9773,0.97706,0.97706,15416851.0
2006-03-02 11:47:00,0.97729,0.9774,0.97727,0.97727,2873509.0
2006-03-02 11:48:00,0.97727,0.97732,0.97704,0.97732,19856699.0
2006-03-02 11:49:00,0.9773,0.9773,0.97723,0.97724,5709676.0
2006-03-02 11:50:00,0.97726,0.97729,0.97712,0.97716,2681860.0
2006-03-02 11:51:00,0.97723,0.97734,0.97717,0.97717,2911245.0
2006-03-02 11:52:00,0.97724,0.97739,0.97724,0.97738,526403.0
2006-03-02 11:53:00,0.97735,0.97735,0.97626,0.97626,10329556.0
2006-03-02 11:55:00,0.97727,0.9777,0.97684,0.9777,30523422.0
2006-03-02 11:56:00,0.97766,0.9777,0.97753,0.97767,22527760.0
2006-03-02 11:57:00,0.97756,0.97762,0.97699,0.97716,8787106.0
2006-03-02 11:58:00,0.97718,0.9773,0.97718,0.9773,434764.0
2006-03-02 11:59:00,0.97728,0.97732,0.97706,0.97715,8755634.0
2006-03-02 12:00:00,0.97706,0.97718,0.97694,0.97694,27085561.0
2006-03-02 12:01:00,0.97693,0.97702,0.97688,0.97688,11300416.0
2006-03-02 12:02:00,0.97689,0.97697,0.9768,0.9769,3139552.0
2006-03-02 12:03:00,0.97686,0.97695,0.97678,0.97678,7682662.0
2006-03-02 12:04:00,0.97679,0.97691,0.97679,0.97691,20570356.0
2006-03-02 12:05:00,0.97677,0.97709,0.97677,0.97691,15043633.0
2006-03-02 12:06:00,0.97709,0.97714,0.97702,0.97711,2374702.0
2006-03-02 12:07:00,0.97711,0.97711,0.9767,0.97692,17959579.0
2006-03-02 12:08:00,0.97697,0.97708,0.97683,0.97708,19962391.0
2006-03-02 12:09:00,0.97711,0.97726,0.97708,0.97726,4058409.0
2006-03-02 12:10:00,0.97728,0.97728,0.9771,0.97717,4696943.0
2006-03-02 12:11:00,0.97719,0.97727,0.97706,0.97723,4815215.0
2006-03-02 12:12:00,0.97717,0.97769,0.97717,0.97761,35694318.0
2006-03-02 12:13:00,0.97761,0.97773,0.97757,0.97768,10806138.0
2006-03-02 12:14:00,0.97758,0.97762,0.97749,0.97753,20247508.0
2006-03-02 12:15:00,0.97752,0.97755,0.97736,0.97743,3904869.0
2006-03-02 12:16:00,0.97739,0.97739,0.97636,0.97701,9917244.0
2006-03-02 12:17:00,0.97693,0.97709,0.97693,0.97709,6247101.0
2006-03-02 12:18:00,0.97692,0.97692,0.97676,0.97676,1465401.0
2006-03-02 12:19:00,0.97698,0.97701,0.97691,0.97699,5221353.0
2006-03-02 12:21:00,0.9769,0.97699,0.97682,0.97682,8628556.0
2006-03-02 12:22:00,0.97689,0.97696,0.97672,0.97687,8774794.0
2006-03-02 12:23:00,0.97685,0.977,0.97684,0.9769,4673818.0
2006-03-02 12:24:00,0.9769,0.977,0.97674,0.97674,7569557.0
2006-03-02 12:25:00,0.97702,0.97709,0.97699,0.97704,2520332.0
2006-03-02 12:26:00,0.97704,0.97706,0.97697,0.97701,3904302.0
2006-03-02 12:27:00,0.97706,0.97706,0.97679,0.97706,7107247.0
2006-03-02 12:28:00,0.97703,0.97703,0.97684,0.97684,6466478.0
2006-03-02 12:29:00,0.97678,0.97701,0.97678,0.97701,214113.0
2006-03-02 12:30:00,0.97706,0.97735,0.97706,0.97713,8752071.0
2006-03-02 12:31:00,0.97713,0.97747,0.97713,0.97745,13887287.0
2006-03-02 12:32:00,0.97757,0.97771,0.97757,0.97764,19033074.0
2006-03-02 12:33:00,0.97762,0.97762,0.97741,0.97751,3393824.0
2006-03-02 12:34:00,0.97741,0.97753,0.97733,0.97747,7183781.0
2006-03-02 12:35:00,0.97747,0.97757,0.97742,0.97757,10746324.0
2006-03-02 12:36:00,0.97759,0.97768,0.97759,0.97767,14986328.0
2006-03-02 12:37:00,0.97762,0.97767,0.97748,0.97765,2818555.0
2006-03-02 12:38:00,0.97763,0.97765,0.97757,0.97757,1369586.0
2006-03-02 12:39:00,0.9776,0.97764,0.97751,0.97753,9337234.0
2006-03-02 12:40:00,0.97745,0.97762,0.97738,0.97738,9586754.0
2006-03-02 12:41:00,0.9776,0.97763,0.97755,0.9776,2804472.0
2006-03-02 12:42:00,0.97756,0.97784,0.97705,0.97784,21933536.0
2006-03-02 12:43:00,0.97773,0.97824,0.97773,0.97812,14250093.0
2006-03-02 12:45:00,0.97807,0.97807,0.97768,0.97768,8023213.0
2006-03-02 12:46:00,0.97778,0.97787,0.97773,0.97787,3552415.0
2006-03-02 12:47:00,0.97776,0.97791,0.97768,0.97791,12978403.0
2006-03-02 12:50:00,0.97784,0.978,0.97784,0.978,3465133.0
2006-03-02 12:51:00,0.97803,0.97805,0.97793,0.97798,20733891.0
2006-03-02 12:52:00,0.97794,0.97799,0.97789,0.97799,2752589.0
2006-03-02 12:53:00,0.97792,0.97797,0.97738,0.97778,7845850.0
2006-03-02 12:54:00,0.97781,0.97798,0.97779,0.97785,13658275.0
2006-03-02 12:55:00,0.97786,0.97799,0.97774,0.97798,8655833.0
2006-03-02 12:56:00,0.97797,0.97833,0.97797,0.97831,4734251.0
2006-03-02 12:57:00,0.97841,0.9785,0.97831,0.9785,6721612.0
2006-03-02 12:58:00,0.97854,0.97855,0.97852,0.97852,24720434.0
2006-03-02 12:59:00,0.97849,0.97859,0.97848,0.97854,7864245.0
2006-03-02 13:00:00,0.97855,0.97895,0.97816,0.9786,35838855.0
2006-03-02 13:01:00,0.97905,0.97909,0.97854,0.97862,11196666.0
2006-03-02 13:02:00,0.97846,0.97846,0.97797,0.97835,8183564.0
2006-03-02 13:03:00,0.97843,0.97857,0.9784,0.97857,9168212.0
2006-03-02 13:04:00,0.97855,0.97857,0.9785,0.9785,6303454.0
2006-03-02 13:05:00,0.97838,0.97852,0.97838,0.97848,20281365.0
2006-03-02 13:06:00,0.97856,0.97856,0.97824,0.97824,5536355.0
2006-03-02 13:07:00,0.97843,0.97843,0.97817,0.9783,22793874.0
2006-03-02 13:08:00,0.978,0.97814,0.978,0.97814,1546268.0
2006-03-02 13:09:00,0.97807,0.97807,0.9775,0.97801,2974978.0
2006-03-02 13:10:00,0.97806,0.97814,0.97801,0.97814,14739067.0
2006-03-02 13:11:00,0.9782,0.97867,0.9782,0.97867,627260.0
2006-03-02 13:12:00,0.97862,0.97862,0.97797,0.97844,3366143.0
2006-03-02 13:13:00,0.97831,0.97835,0.97815,0.97815,1788164.0
2006-03-02 13:14:00,0.978,0.978,0.97771,0.97771,9780654.0
2006-03-02 13:15:00,0.97783,0.97825,0.97783,0.97825,2661140.0
2006-03-02 13:16:00,0.9782,0.97821,0.97774,0.97788,2095650.0
2006-03-02 13:17:00,0.97782,0.97796,0.97782,0.97796,9909505.0
2006-03-02 13:18:00,0.97791,0.97797,0.97788,0.97792,9114045.0
2006-03-02 13:19:00,0.97789,0.97795,0.97778,0.97778,5521137.0
2006-03-02 13:20:00,0.97796,0.97806,0.9775,0.97794,11647449.0
2006-03-02 13:21:00,0.97802,0.97807,0.97795,0.97805,23783237.0
2006-03-02 13:22:00,0.97797,0.97808,0.97797,0.97802,14241488.0
2006-03-02 13:23:00,0.97798,0.97798,0.97777,0.97788,14631884.0
2006-03-02 13:24:00,0.97772,0.97791,0.97772,0.97779,15437052.0
2006-03-02 13:25:00,0.97771,0.97771,0.97746,0.97746,27736048.0
2006-03-02 13:26:00,0.97761,0.97761,0.97726,0.97738,12839347.0
2006-03-02 13:27:00,0.97736,0.97743,0.97736,0.9774,8800444.0
2006-03-02 13:28:00,0.97738,0.97743,0.97725,0.97743,3847213.0
2006-03-02 13:29:00,0.97738,0.97738,0.97724,0.9773,3140746.0
2006-03-02 13:30:00,0.97742,0.9775,0.97737,0.9775,1804291.0
2006-03-02 13:31:00,0.97744,0.97773,0.97742,0.97742,3209986.0
2006-03-02 13:32:00,0.97746,0.97771,0.97746,0.97757,3863004.0
2006-03-02 13:33:00,0.97757,0.97759,0.97746,0.97752,6312943.0
2006-03-02 13:34:00,0.97763,0.97763,0.9775,0.9775,20805264.0
2006-03-02 13:35:00,0.97759,0.97762,0.97733,0.9775,7467910.0
2006-03-02 13:36:00,0.97747,0.97755,0.97695,0.97739,1842662.0
2006-03-02 13:37:00,0.97737,0.97752,0.97726,0.97741,4133953.0
2006-03-02 13:38:00,0.97733,0.97744,0.97733,0.97742,9618855.0
2006-03-02 13:39:00,0.9774,0.97759,0.97736,0.97759,3969418.0
2006-03-02 13:40:00,0.97751,0.97754,0.97741,0.97741,4756473.0
2006-03-02 13:41:00,0.97738,0.97738,0.97724,0.97724,8347980.0
2006-03-02 13:42:00,0.97721,0.97749,0.97721,0.97733,14010697.0
2006-03-02 13:44:00,0.97737,0.97742,0.97722,0.97733,1655644.0
2006-03-02 13:45:00,0.97746,0.97765,0.97746,0.97765,1838287.0
2006-03-02 13:46:00,0.97768,0.9778,0.97768,0.97773,31897491.0
2006-03-02 13:47:00,0.97774,0.97774,0.97669,0.97759,28152353.0
2006-03-02 13:48:00,0.97771,0.97779,0.97764,0.97768,17917835.0
2006-03-02 13:49:00,0.97771,0.97782,0.97745,0.97782,8011683.0
2006-03-02 13:50:00,0.97791,0.97795,0.97791,0.97794,23443789.0
2006-03-02 13:51:00,0.97787,0.9779,0.97782,0.97782,10258261.0
2006-03-02 13:52:00,0.97782,0.97791,0.97775,0.97791,2914354.0
2006-03-02 13:53:00,0.97757,0.97793,0.97757,0.97793,2747236.0
2006-03-02 13:54:00,0.97789,0.97789,0.97774,0.97781,4574678.0
2006-03-02 13:55:00,0.97783,0.97784,0.97771,0.97771,20436537.0
2006-03-02 13:56:00,0.97779,0.97799,0.97779,0.97791,10565867.0
2006-03-02 13:57:00,0.9779,0.978,0.97788,0.97796,28414030.0
2006-03-02 13:58:00,0.97801,0.97821,0.97801,0.97807,6780433.0
2006-03-02 13:59:00,0.97823,0.9783,0.9781,0.97818,9872824.0
2006-03-02 14:00:00,0.9782,0.97856,0.9782,0.97846,10569245.0
2006-03-02 14:01:00,0.97848,0.97848,0.97831,0.97831,14286452.0
2006-03-02 14:02:00,0.97814,0.97814,0.97743,0.97798,21503807.0
2006-03-02 14:03:00,0.97793,0.97811,0.97793,0.97811,14924109.0
2006-03-02 14:04:00,0.97812,0.97817,0.97809,0.97815,6425037.0
2006-03-02 14:05:00,0.97812,0.97812,0.9779,0.9779,4581734.0
2006-03-02 14:06:00,0.9781,0.97819,0.97808,0.97808,5890478.0
2006-03-02 14:07:00,0.97799,0.97799,0.97775,0.97784,1651245.0
2006-03-02 14:08:00,0.97807,0.97825,0.97807,0.97823,16661360.0
2006-03-02 14:09:00,0.97819,0.97825,0.97811,0.97825,6658667.0
2006-03-02 14:10:00,0.97835,0.97843,0.97823,0.97843,9848723.0
2006-03-02 14:11:00,0.97845,0.97849,0.97835,0.97839,1845114.0
2006-03-02 14:12:00,0.97829,0.97831,0.97809,0.97809,8232535.0
2006-03-02 14:13:00,0.97808,0.97819,0.97805,0.97819,3542433.0
2006-03-02 14:14:00,0.97748,0.97827,0.97748,0.97812,1108286.0
2006-03-02 14:16:00,0.97813,0.97815,0.97759,0.97801,7422701.0
2006-03-02 14:17:00,0.97803,0.97803,0.97785,0.97785,8984554.0
2006-03-02 14:18:00,0.97763,0.97782,0.97751,0.97774,4067826.0
2006-03-02 14:19:00,0.97785,0.97807,0.97785,0.97801,3475389.0
2006-03-02 14:20:00,0.97804,0.97809,0.97785,0.97805,4694314.0
2006-03-02 14:21:00,0.97815,0.97815,0.97758,0.97809,6596332.0
2006-03-02 14:22:00,0.97806,0.97806,0.978,0.978,1128848.0
2006-03-02 14:23:00,0.97792,0.97798,0.97787,0.97791,12734295.0
2006-03-02 14:24:00,0.97787,0.97799,0.97779,0.97795,26796186.0
2006-03-02 14:25:00,0.97785,0.97798,0.9777,0.97798,6657945.0
2006-03-02 14:26:00,0.97796,0.97798,0.97789,0.97797,11224187.0
2006-03-02 14:27:00,0.97789,0.97813,0.97789,0.97813,8038139.0
2006-03-02 14:28:00,0.97815,0.97821,0.97811,0.97814,2912246.0
2006-03-02 14:29:00,0.97804,0.97805,0.97781,0.97803,1970505.0
2006-03-02 14:30:00,0.97808,0.97821,0.97802,0.97808,2695758.0
2006-03-02 14:31:00,0.97813,0.97813,0.97783,0.97783,6201497.0
2006-03-02 14:32:00,0.97782,0.978,0.97782,0.97798,14514295.0
2006-03-02 14:33:00,0.97797,0.97801,0.97791,0.97801,16871739.0
2006-03-02 14:34:00,0.97811,0.9785,0.97809,0.97849,5855540.0
2006-03-02 14:36:00,0.97837,0.97837,0.97812,0.97812,3897827.0
2006-03-02 14:37:00,0.97818,0.97818,0.97808,0.97816,16174731.0
2006-03-02 14:38:00,0.97815,0.97828,0.97813,0.97813,14317302.0
2006-03-02 14:39:00,0.97807,0.97814,0.97793,0.97799,2411011.0
2006-03-02 14:40:00,0.97804,0.97804,0.977,0.97795,13238130.0
2006-03-02 14:41:00,0.97796,0.97796,0.9777,0.97792,5898235.0
2006-03-02 14:42:00,0.97796,0.97846,0.97796,0.97844,6905556.0
2006-03-02 14:43:00,0.97846,0.97846,0.97797,0.978,6662996.0
2006-03-02 14:44:00,0.97809,0.97809,0.97798,0.97802,10769838.0
2006-03-02 14:45:00,0.97813,0.97825,0.97807,0.97814,3623382.0
2006-03-02 14:46:00,0.97811,0.9783,0.97811,0.97823,3341271.0
2006-03-02 14:47:00,0.97829,0.97844,0.97829,0.97844,1893000.0
2006-03-02 14:48:00,0.97844,0.97844,0.97828,0.97829,8294138.0
2006-03-02 14:49:00,0.97822,0.97822,0.97786,0.97786,9232046.0
2006-03-02 14:50:00,0.97796,0.97819,0.97784,0.97819,8748587.0
2006-03-02 14:51:00,0.97828,0.97828,0.97813,0.97825,28792009.0
2006-03-02 14:52:00,0.97825,0.97826,0.97818,0.97825,1560655.0
2006-03-02 14:53:00,0.97819,0.97828,0.97813,0.97821,6802244.0
2006-03-02 14:54:00,0.97823,0.97832,0.97815,0.97832,14790165.0
2006-03-02 14:55:00,0.97834,0.97834,0.97808,0.97832,6265234.0
2006-03-02 14:56:00,0.97822,0.97832,0.97822,0.97827,9427794.0
2006-03-02 14:57:00,0.97831,0.97831,0.97796,0.97812,16941634.0
2006-03-02 14:58:00,0.97791,0.9783,0.97791,0.97814,5319587.0
2006-03-02 14:59:00,0.97834,0.97836,0.97816,0.97834,1253624.0
2006-03-02 15:00:00,0.97843,0.97864,0.97843,0.97864,2792003.0
2006-03-02 15:01:00,0.97848,0.97871,0.97848,0.9787,2392977.0
2006-03-02 15:02:00,0.9787,0.97884,0.9787,0.9787,2474438.0
2006-03-02 15:03:00,0.97869,0.97872,0.97816,0.97861,19874834.0
2006-03-02 15:04:00,0.9783,0.97854,0.97795,0.97836,6020130.0
2006-03-02 15:05:00,0.97838,0.97838,0.97824,0.97824,1187396.0
2006-03-02 15:06:00,0.97835,0.97848,0.97825,0.97825,6963534.0
2006-03-02 15:07:00,0.97837,0.97857,0.97786,0.97857,19289987.0
2006-03-02 15:08:00,0.97871,0.97871,0.97854,0.97862,4010165.0
2006-03-02 15:09:00,0.97863,0.97866,0.97837,0.97866,4779378.0
2006-03-02 15:10:00,0.97868,0.97878,0.97859,0.97878,14414518.0
2006-03-02 15:11:00,0.97876,0.97876,0.97863,0.97866,1587978.0
2006-03-02 15:12:00,0.97867,0.97874,0.97844,0.97874,11255999.0
2006-03-02 15:13:00,0.97872,0.97889,0.97872,0.97885,6383629.0
2006-03-02 15:14:00,0.9789,0.97916,0.9789,0.97916,21575827.0
2006-03-02 15:15:00,0.97921,0.97922,0.9792,0.9792,3881693.0
2006-03-02 15:16:00,0.97909,0.97909,0.97887,0.97902,18073503.0
2006-03-02 15:17:00,0.97904,0.97904,0.97874,0.9789,1926382.0
2006-03-02 15:18:00,0.97891,0.97892,0.97815,0.97878,1619588.0
2006-03-02 15:19:00,0.97876,0.97876,0.97852,0.97852,5031919.0
2006-03-02 15:20:00,0.9787,0.97892,0.9787,0.9788,22369758.0
2006-03-02 15:21:00,0.97897,0.97913,0.97897,0.97911,12454418.0
2006-03-02 15:22:00,0.97907,0.97907,0.97884,0.97884,3224918.0
2006-03-02 15:23:00,0.97888,0.979,0.97885,0.979,11339693.0
2006-03-02 15:24:00,0.97897,0.97897,0.97874,0.97888,4809347.0
2006-03-02 15:25:00,0.97865,0.97897,0.97864,0.97897,22253118.0
2006-03-02 15:26:00,0.9789,0.97906,0.9789,0.97892,3028483.0
2006-03-02 15:27:00,0.97888,0.97899,0.97878,0.97899,15662738.0
2006-03-02 15:28:00,0.9789,0.9789,0.97797,0.97797,7310162.0
2006-03-02 15:29:00,0.97896,0.97897,0.97884,0.97885,5619193.0
2006-03-02 15:30:00,0.97889,0.97889,0.97873,0.9788,16863146.0
2006-03-02 15:31:00,0.97875,0.97883,0.97864,0.97864,1424151.0
2006-03-02 15:32:00,0.97861,0.97876,0.9786,0.97876,21834874.0
2006-03-02 15:33:00,0.97876,0.97891,0.97876,0.97889,8904406.0
2006-03-02 15:34:00,0.97877,0.97879,0.97825,0.97868,3356927.0
2006-03-02 15:35:00,0.97872,0.97888,0.97866,0.97882,7315979.0
2006-03-02 15:36:00,0.97888,0.97895,0.97885,0.97889,8716735.0
2006-03-02 15:37:00,0.97885,0.97885,0.97875,0.97884,18134038.0
2006-03-02 15:38:00,0.97896,0.97908,0.97896,0.97902,9274937.0
2006-03-02 15:39:00,0.97894,0.97902,0.97874,0.979,7530399.0
2006-03-02 15:40:00,0.97888,0.97888,0.97858,0.97864,35710894.0
2006-03-02 15:41:00,0.97869,0.9787,0.97865,0.97865,10876702.0
2006-03-02 15:42:00,0.97859,0.97859,0.97836,0.97837,219361.0
2006-03-02 15:43:00,0.9783,0.9783,0.97796,0.97806,4146418.0
2006-03-02 15:44:00,0.97791,0.97791,0.97727,0.97769,13169411.0
2006-03-02 15:45:00,0.97753,0.97758,0.97753,0.97753,7601856.0
2006-03-02 15:46:00,0.97739,0.97739,0.97718,0.97727,2574161.0
2006-03-02 15:47:00,0.97725,0.97733,0.97713,0.97733,14871082.0
2006-03-02 15:48:00,0.97732,0.97767,0.97728,0.97756,13863980.0
2006-03-02 15:49:00,0.97767,0.97786,0.97767,0.97786,2307101.0
2006-03-02 15:50:00,0.97798,0.9783,0.97775,0.9783,3856592.0
2006-03-02 15:51:00,0.97823,0.97825,0.97812,0.9782,6066288.0
2006-03-02 15:52:00,0.97794,0.97813,0.97781,0.97813,6597364.0
2006-03-02 15:53:00,0.9781,0.9781,0.97781,0.97804,17861403.0
2006-03-02 15:54:00,0.97793,0.97829,0.97793,0.97829,17783228.0
2006-03-02 15:55:00,0.97809,0.97819,0.97809,0.97811,28513778.0
2006-03-02 15:56:00,0.97815,0.97823,0.97791,0.97818,3487971.0
2006-03-02 15:57:00,0.97824,0.97848,0.97823,0.97848,13935403.0
2006-03-02 15:58:00,0.97838,0.97838,0.97807,0.97831,2491528.0
2006-03-02 15:59:00,0.97822,0.97831,0.97822,0.97831,4957791.0
2006-03-02 16:00:00,0.9784,0.9784,0.97833,0.97838,6401662.0
2006-03-02 16:01:00,0.97858,0.97893,0.97858,0.97893,5868862.0
2006-03-02 16:02:00,0.97901,0.97913,0.97891,0.97892,11421816.0
2006-03-02 16:03:00,0.97891,0.979,0.97887,0.979,2936705.0
2006-03-02 16:04:00,0.97889,0.97901,0.97872,0.97882,14046290.0
2006-03-02 16:05:00,0.97877,0.97912,0.97877,0.97912,27199345.0
2006-03-02 16:06:00,0.97902,0.97908,0.9789,0.97906,6090898.0
2006-03-02 16:07:00,0.97904,0.97904,0.97887,0.97901,9712881.0
2006-03-02 16:08:00,0.97892,0.97892,0.9787,0.97878,14675946.0
2006-03-02 16:09:00,0.97881,0.97891,0.97837,0.9788,7458624.0
2006-03-02 16:10:00,0.9788,0.97881,0.9787,0.97873,4084301.0
2006-03-02 16:11:00,0.97878,0.97888,0.97877,0.97888,3195908.0
2006-03-02 16:12:00,0.97892,0.9791,0.97892,0.97895,18251891.0
2006-03-02 16:13:00,0.97888,0.97888,0.97859,0.97873,24291426.0
2006-03-02 16:14:00,0.97869,0.97869,0.97804,0.97847,2426510.0
2006-03-02 16:15:00,0.97847,0.97847,0.97829,0.97833,3703197.0
2006-03-02 16:16:00,0.97825,0.97825,0.97769,0.9782,7567666.0
2006-03-02 16:17:00,0.97789,0.97809,0.97784,0.97784,3971332.0
2006-03-02 16:18:00,0.97783,0.97795,0.97766,0.97777,14691422.0
2006-03-02 16:19:00,0.97778,0.97788,0.97759,0.97759,3690677.0
2006-03-02 16:20:00,0.97764,0.9778,0.97764,0.9777,16845285.0
2006-03-02 16:21:00,0.97774,0.97774,0.97755,0.97767,17622515.0
2006-03-02 16:22:00,0.97768,0.97771,0.9776,0.9776,6602258.0
2006-03-02 16:23:00,0.9777,0.97793,0.97769,0.97786,18415936.0
2006-03-02 16:24:00,0.97789,0.9781,0.97787,0.97787,3187606.0
2006-03-02 16:25:00,0.97809,0.97809,0.97794,0.97806,9390833.0
2006-03-02 16:26:00,0.97801,0.97801,0.97789,0.97789,10455793.0
2006-03-02 16:27:00,0.97786,0.97819,0.97746,0.97814,4967697.0
2006-03-02 16:28:00,0.97795,0.97798,0.97788,0.97794,8298235.0
2006-03-02 16:29:00,0.97796,0.97815,0.97796,0.97802,16379618.0
2006-03-02 16:30:00,0.97806,0.97806,0.97775,0.97804,1752884.0
2006-03-02 16:31:00,0.97819,0.97819,0.97796,0.97801,9159755.0
2006-03-02 16:32:00,0.97803,0.97803,0.9774,0.97786,2799022.0
2006-03-02 16:33:00,0.97756,0.97782,0.97756,0.97779,5583105.0
2006-03-02 16:34:00,0.97786,0.97786,0.97767,0.97767,2017345.0
2006-03-02 16:35:00,0.97798,0.9781,0.97791,0.978,2542939.0
2006-03-02 16:36:00,0.97797,0.97798,0.97775,0.97775,9456538.0
2006-03-02 16:37:00,0.97767,0.97772,0.97743,0.97758,14304360.0
2006-03-02 16:38:00,0.97766,0.97766,0.97763,0.97763,557464.0
2006-03-02 16:39:00,0.97752,0.97753,0.97734,0.97753,8339407.0
2006-03-02 16:40:00,0.97759,0.9777,0.97748,0.97769,9943915.0
2006-03-02 16:41:00,0.97777,0.97784,0.97766,0.97784,7651380.0
2006-03-02 16:42:00,0.97785,0.97797,0.9778,0.9778,4522015.0
2006-03-02 16:43:00,0.97761,0.97767,0.97687,0.97767,21938956.0
2006-03-02 16:44:00,0.97759,0.9777,0.97741,0.97741,10547253.0
2006-03-02 16:45:00,0.97747,0.97754,0.97741,0.97753,2174782.0
2006-03-02 16:46:00,0.97756,0.97771,0.97756,0.97768,1498275.0
2006-03-02 16:47:00,0.97769,0.97769,0.97707,0.97708,9444082.0
2006-03-02 16:48:00,0.97761,0.97763,0.97735,0.97752,4199427.0
2006-03-02 16:49:00,0.97749,0.97775,0.97749,0.97775,5710281.0
2006-03-02 16:50:00,0.97772,0.97776,0.97764,0.97767,8833264.0
2006-03-02 16:51:00,0.97738,0.97769,0.97738,0.97769,13534213.0
2006-03-02 16:52:00,0.97767,0.97775,0.97744,0.97765,8151698.0
2006-03-02 16:53:00,0.97757,0.97768,0.97757,0.97765,6441099.0
2006-03-02 16:54:00,0.97767,0.97779,0.97721,0.97751,4998248.0
2006-03-02 16:55:00,0.97752,0.97752,0.97732,0.97737,16056236.0
2006-03-02 16:56:00,0.97735,0.97743,0.97728,0.97743,2249874.0
2006-03-02 16:57:00,0.97739,0.97739,0.9772,0.9772,3660585.0
2006-03-02 16:58:00,0.97714,0.97714,0.97631,0.97701,3680637.0
2006-03-02 16:59:00,0.97711,0.97713,0.97665,0.97702,19408363.0
2006-03-02 17:00:00,0.97679,0.9771,0.97649,0.9771,6855689.0
2006-03-02 17:01:00,0.97721,0.97721,0.97697,0.97697,9286113.0
2006-03-02 17:02:00,0.97685,0.97688,0.97667,0.97677,11437249.0
2006-03-02 17:03:00,0.97661,0.9767,0.9764,0.97658,8916987.0
2006-03-02 17:04:00,0.97661,0.97661,0.97625,0.97629,10329909.0
2006-03-02 17:05:00,0.97634,0.97645,0.97622,0.97642,1219785.0
2006-03-02 17:06:00,0.97637,0.97652,0.97637,0.97638,7518089.0
2006-03-02 17:07:00,0.97627,0.97639,0.97621,0.97637,5583902.0
2006-03-02 17:08:00,0.97644,0.97673,0.97644,0.9767,15576998.0
2006-03-02 17:09:00,0.97655,0.97655,0.97637,0.97645,4523298.0
2006-03-02 17:10:00,0.97643,0.97643,0.97594,0.97607,12257377.0
2006-03-02 17:11:00,0.97608,0.97608,0.97593,0.97603,4664032.0
2006-03-02 17:12:00,0.97604,0.97604,0.97572,0.97572,5719337.0
2006-03-02 17:13:00,0.9757,0.97581,0.9757,0.9757,5105154.0
2006-03-02 17:14:00,0.97557,0.97588,0.97557,0.97579,2650400.0
2006-03-02 17:15:00,0.97571,0.97591,0.97564,0.97591,4789285.0
2006-03-02 17:16:00,0.97539,0.97595,0.97539,0.9758,5618073.0
2006-03-02 17:17:00,0.97551,0.97574,0.97551,0.97574,8606757.0
2006-03-02 17:18:00,0.97572,0.97589,0.97566,0.97566,9849545.0
2006-03-02 17:19:00,0.97556,0.97556,0.97533,0.97533,13550741.0
2006-03-02 17:20:00,0.9751,0.97515,0.97498,0.97498,3183911.0
2006-03-02 17:21:00,0.97502,0.97503,0.97487,0.97498,14647592.0
2006-03-02 17:22:00,0.97488,0.97496,0.97485,0.97485,12911741.0
2006-03-02 17:23:00,0.97479,0.97479,0.97446,0.9745,13375679.0
2006-03-02 17:24:00,0.97439,0.97465,0.97439,0.97465,5611943.0
2006-03-02 17:25:00,0.97472,0.97496,0.97466,0.97475,16189107.0
2006-03-02 17:26:00,0.97479,0.97479,0.97409,0.97409,17218620.0
2006-03-02 17:27:00,0.97463,0.97463,0.97439,0.97445,1137843.0
2006-03-02 17:28:00,0.9745,0.97455,0.97445,0.97455,8763908.0
2006-03-02 17:29:00,0.97431,0.9746,0.97431,0.97454,7690159.0
2006-03-02 17:30:00,0.97463,0.97474,0.97443,0.97468,8803550.0
2006-03-02 17:31:00,0.97456,0.97472,0.97454,0.97472,10176729.0
2006-03-02 17:32:00,0.97477,0.97477,0.9743,0.97454,34415567.0
2006-03-02 17:33:00,0.9744,0.97465,0.9744,0.9746,6612025.0
2006-03-02 17:34:00,0.97454,0.97459,0.97454,0.97459,17233019.0
2006-03-02 17:35:00,0.97469,0.97483,0.97469,0.97472,4167277.0
2006-03-02 17:36:00,0.97465,0.97465,0.97406,0.97461,6341770.0
2006-03-02 17:37:00,0.97459,0.97462,0.97455,0.97455,8929225.0
2006-03-02 17:38:00,0.97439,0.97453,0.97431,0.97431,1632411.0
2006-03-02 17:39:00,0.97444,0.97447,0.97423,0.97437,20375737.0
2006-03-02 17:40:00,0.97434,0.97447,0.97434,0.97447,3314290.0
2006-03-02 17:41:00,0.97453,0.97461,0.97444,0.97445,6667873.0
2006-03-02 17:42:00,0.97453,0.97453,0.97436,0.97438,18939492.0
2006-03-02 17:43:00,0.9745,0.97457,0.97441,0.97449,9312299.0
2006-03-02 17:44:00,0.97456,0.97468,0.97448,0.97448,16111913.0
2006-03-02 17:45:00,0.97461,0.97483,0.97454,0.97483,8493402.0
2006-03-02 17:46:00,0.97488,0.97518,0.97484,0.97492,3924184.0
2006-03-02 17:47:00,0.97485,0.97488,0.97476,0.9748,9788602.0
2006-03-02 17:48:00,0.97483,0.97489,0.97432,0.97487,23124213.0
2006-03-02 17:49:00,0.97493,0.9752,0.97486,0.9752,5782700.0
2006-03-02 17:50:00,0.97522,0.97531,0.97512,0.97512,4558153.0
2006-03-02 17:51:00,0.97525,0.97537,0.97445,0.97532,24416297.0
2006-03-02 17:52:00,0.97551,0.97588,0.97548,0.97579,3992500.0
2006-03-02 17:53:00,0.97569,0.97569,0.97477,0.97477,16726626.0
2006-03-02 17:54:00,0.97524,0.97547,0.97524,0.97542,17400207.0
2006-03-02 17:55:00,0.97542,0.97546,0.97517,0.97541,8307042.0
2006-03-02 17:56:00,0.97533,0.97536,0.9753,0.97536,1898721.0
2006-03-02 17:57:00,0.97537,0.97554,0.9753,0.9753,6137281.0
2006-03-02 17:58:00,0.97536,0.97558,0.97536,0.97558,10079142.0
2006-03-02 17:59:00,0.9755,0.97564,0.97508,0.97508,37405359.0
2006-03-02 18:00:00,0.97524,0.97524,0.97508,0.97511,2658595.0
2006-03-02 18:01:00,0.97496,0.97503,0.97489,0.97492,3520189.0
2006-03-02 18:02:00,0.97481,0.97481,0.97467,0.97477,10130663.0
2006-03-02 18:03:00,0.97471,0.9749,0.97466,0.9749,9090864.0
2006-03-02 18:04:00,0.97416,0.97497,0.97416,0.97491,6008351.0
2006-03-02 18:05:00,0.97493,0.9751,0.97493,0.97508,13758359.0
2006-03-02 18:06:00,0.97505,0.97524,0.97505,0.97522,10227065.0
2006-03-02 18:07:00,0.97503,0.97503,0.97481,0.97496,11646459.0
2006-03-02 18:08:00,0.97486,0.97486,0.97471,0.97471,439510.0
2006-03-02 18:09:00,0.97474,0.97474,0.97465,0.97468,26400201.0
2006-03-02 18:10:00,0.9747,0.97479,0.97456,0.97472,27905421.0
2006-03-02 18:11:00,0.97474,0.97474,0.97458,0.97458,7241950.0
2006-03-02 18:12:00,0.97471,0.97487,0.97468,0.97487,2478082.0
2006-03-02 18:13:00,0.9749,0.9749,0.97478,0.97479,10975445.0
2006-03-02 18:14:00,0.97475,0.97475,0.97454,0.97455,2451637.0
2006-03-02 18:15:00,0.97452,0.97452,0.97444,0.97451,7800994.0
2006-03-02 18:16:00,0.97448,0.97459,0.97448,0.97451,32383091.0
2006-03-02 18:17:00,0.97454,0.97454,0.97434,0.97451,16854746.0
2006-03-02 18:18:00,0.97452,0.97452,0.97412,0.97412,3701671.0
2006-03-02 18:19:00,0.97434,0.97434,0.97416,0.97416,2696767.0
2006-03-02 18:20:00,0.97428,0.97433,0.97425,0.97426,8434760.0
2006-03-02 18:21:00,0.97426,0.97426,0.97378,0.97378,22604511.0
2006-03-02 18:22:00,0.97374,0.97374,0.97353,0.97353,6999821.0
2006-03-02 18:23:00,0.97339,0.9734,0.97324,0.97327,25698226.0
2006-03-02 18:24:00,0.97326,0.97326,0.97238,0.97266,2006109.0
2006-03-02 18:25:00,0.97261,0.97261,0.97183,0.97214,16638181.0
2006-03-02 18:26:00,0.97241,0.97241,0.97214,0.97214,9265666.0
2006-03-02 18:27:00,0.97214,0.97216,0.97213,0.97213,6443173.0
2006-03-02 18:28:00,0.97195,0.97214,0.97195,0.97208,6767691.0
2006-03-02 18:29:00,0.97211,0.97229,0.97199,0.97229,2277347.0
2006-03-02 18:30:00,0.97239,0.97239,0.97216,0.97225,6666737.0
2006-03-02 18:31:00,0.97227,0.97238,0.97227,0.97236,8590511.0
2006-03-02 18:32:00,0.97227,0.97232,0.97227,0.97229,1197871.0
2006-03-02 18:33:00,0.97224,0.97233,0.97222,0.97222,1170590.0
2006-03-02 18:34:00,0.97234,0.97243,0.97232,0.97243,3803539.0
2006-03-02 18:35:00,0.97255,0.97273,0.97255,0.97268,23108911.0
2006-03-02 18:36:00,0.9727,0.97274,0.97256,0.97274,2378484.0
2006-03-02 18:37:00,0.97266,0.97268,0.97251,0.97252,464508.0
2006-03-02 18:38:00,0.97246,0.9726,0.97194,0.9726,11318503.0
2006-03-02 18:39:00,0.97265,0.97273,0.97259,0.97259,12750018.0
2006-03-02 18:40:00,0.97275,0.97307,0.97267,0.97307,14855057.0
2006-03-02 18:41:00,0.97307,0.97307,0.97296,0.97307,7534842.0
2006-03-02 18:42:00,0.97291,0.97311,0.97291,0.97305,10294123.0
2006-03-02 18:43:00,0.97306,0.97306,0.97277,0.97277,12622194.0
2006-03-02 18:44:00,0.97283,0.97283,0.97259,0.97271,12980826.0
2006-03-02 18:45:00,0.97272,0.97281,0.97266,0.97273,30192757.0
2006-03-02 18:46:00,0.9726,0.9727,0.9724,0.9727,13425112.0
2006-03-02 18:47:00,0.97276,0.97276,0.97261,0.97261,24876625.0
2006-03-02 18:48:00,0.97265,0.97265,0.97242,0.97249,20306845.0
2006-03-02 18:49:00,0.9724,0.97243,0.97191,0.97191,7990530.0
2006-03-02 18:50:00,0.97246,0.97251,0.97239,0.97251,2705207.0
2006-03-02 18:51:00,0.97252,0.97263,0.97248,0.9725,12814295.0
2006-03-02 18:52:00,0.97248,0.97264,0.97158,0.97264,7754346.0
2006-03-02 18:53:00,0.97265,0.97268,0.97253,0.97261,8886872.0
2006-03-02 18:54:00,0.97276,0.97282,0.97267,0.97267,23527571.0
2006-03-02 18:55:00,0.97263,0.97272,0.97251,0.97267,2491087.0
2006-03-02 18:56:00,0.97261,0.97277,0.97261,0.97262,10181618.0
2006-03-02 18:57:00,0.97266,0.97266,0.97247,0.97247,5804100.0
2006-03-02 18:58:00,0.97249,0.97249,0.97249,0.97249,554642.0
2006-03-02 18:59:00,0.9724,0.9724,0.97199,0.9722,2054508.0
2006-03-02 19:00:00,0.97211,0.97215,0.97197,0.97213,1493091.0
2006-03-02 19:01:00,0.97214,0.97214,0.9717,0.97187,6149948.0
2006-03-02 19:02:00,0.97187,0.97187,0.97165,0.97179,8345725.0
2006-03-02 19:03:00,0.97178,0.97184,0.97167,0.97184,13569117.0
2006-03-02 19:04:00,0.97193,0.97207,0.97193,0.97201,7050815.0
2006-03-02 19:05:00,0.97203,0.97203,0.9719,0.9719,7263631.0
2006-03-02 19:06:00,0.97186,0.9719,0.97178,0.97182,3257479.0
2006-03-02 19:07:00,0.97176,0.97184,0.97174,0.97182,1696479.0
2006-03-02 19:08:00,0.97178,0.97178,0.97162,0.97172,13225407.0
2006-03-02 19:09:00,0.97169,0.97169,0.97142,0.97165,9976809.0
2006-03-02 19:10:00,0.97147,0.97151,0.97138,0.97144,6995129.0
2006-03-02 19:11:00,0.97142,0.97158,0.97142,0.97158,1999894.0
2006-03-02 19:12:00,0.97152,0.97168,0.97135,0.97148,11147375.0
2006-03-02 19:13:00,0.97159,0.97164,0.97154,0.97162,5531669.0
2006-03-02 19:14:00,0.97158,0.97166,0.97154,0.97159,4628629.0
2006-03-02 19:15:00,0.97149,0.9717,0.97149,0.97166,4067223.0
2006-03-02 19:16:00,0.97175,0.97175,0.97157,0.97167,10517224.0
2006-03-02 19:17:00,0.97169,0.97183,0.97165,0.97183,6304517.0
2006-03-02 19:18:00,0.97193,0.97193,0.97129,0.97169,2264531.0
2006-03-02 19:19:00,0.97175,0.97175,0.97142,0.97142,4066266.0
2006-03-02 19:20:00,0.97139,0.97144,0.97122,0.97144,4060673.0
2006-03-02 19:21:00,0.97138,0.97138,0.97133,0.97133,847122.0
2006-03-02 19:22:00,0.97117,0.97132,0.97117,0.97123,12963324.0
2006-03-02 19:23:00,0.97134,0.97143,0.97127,0.97143,4523919.0
2006-03-02 19:24:00,0.97148,0.97149,0.97143,0.97146,7022126.0
2006-03-02 19:25:00,0.9715,0.9715,0.9712,0.97141,4889061.0
2006-03-02 19:26:00,0.97143,0.97153,0.97142,0.9715,1979472.0
2006-03-02 19:27:00,0.97156,0.97156,0.9714,0.97142,22589426.0
2006-03-02 19:28:00,0.97148,0.97148,0.97129,0.97129,5168318.0
2006-03-02 19:29:00,0.97123,0.97123,0.97077,0.97093,7820262.0
2006-03-02 19:30:00,0.97081,0.97081,0.97027,0.97027,1948177.0
2006-03-02 19:31:00,0.97035,0.97035,0.97017,0.97017,1346259.0
2006-03-02 19:32:00,0.97025,0.97034,0.97025,0.97026,3434491.0
2006-03-02 19:33:00,0.97027,0.97047,0.97021,0.97047,4667999.0
2006-03-02 19:34:00,0.97052,0.97052,0.9704,0.97048,21431700.0
2006-03-02 19:35:00,0.97046,0.97046,0.97041,0.97041,2360031.0
2006-03-02 19:36:00,0.97048,0.97065,0.97048,0.97062,2527062.0
2006-03-02 19:37:00,0.97071,0.97076,0.97057,0.97057,10095188.0
2006-03-02 19:39:00,0.97068,0.97068,0.97059,0.97059,4652413.0
2006-03-02 19:40:00,0.96959,0.97045,0.96959,0.97008,14852756.0
2006-03-02 19:41:00,0.97028,0.9704,0.97028,0.9704,134850.0
2006-03-02 19:42:00,0.97044,0.97057,0.97039,0.97039,1665889.0
2006-03-02 19:43:00,0.97051,0.97065,0.97051,0.97065,3203350.0
2006-03-02 19:44:00,0.97055,0.97066,0.97051,0.97063,2435030.0
2006-03-02 19:45:00,0.97058,0.97065,0.97057,0.97061,1060151.0
2006-03-02 19:46:00,0.97046,0.97068,0.97046,0.97068,1553501.0
2006-03-02 19:47:00,0.97072,0.97072,0.97051,0.97051,10162426.0
2006-03-02 19:48:00,0.97055,0.97061,0.97054,0.97061,4281227.0
2006-03-02 19:49:00,0.97059,0.97069,0.97059,0.97069,1750981.0
2006-03-02 19:50:00,0.97087,0.97115,0.97081,0.97115,7724133.0
2006-03-02 19:51:00,0.97118,0.97132,0.97117,0.97117,694038.0
2006-03-02 19:52:00,0.97129,0.97156,0.97084,0.97156,12849101.0
2006-03-02 19:53:00,0.97149,0.97162,0.97149,0.97157,7178814.0
2006-03-02 19:54:00,0.97155,0.97155,0.97136,0.97146,6184612.0
2006-03-02 19:55:00,0.97138,0.97138,0.97122,0.9713,4757651.0
2006-03-02 19:56:00,0.97107,0.97142,0.97107,0.97142,6011637.0
2006-03-02 19:57:00,0.9715,0.97157,0.97136,0.9715,17085544.0
2006-03-02 19:58:00,0.97137,0.97151,0.97137,0.97145,6159845.0
2006-03-02 19:59:00,0.97144,0.9716,0.97144,0.9716,8962982.0
2006-03-02 20:00:00,0.97156,0.97156,0.97137,0.97138,6203452.0
2006-03-02 20:01:00,0.97139,0.97154,0.97139,0.97154,3510170.0
2006-03-02 20:02:00,0.97162,0.97176,0.97162,0.97176,3953404.0
2006-03-02 20:03:00,0.97183,0.97217,0.97105,0.97217,13078020.0
2006-03-02 20:04:00,0.97213,0.97234,0.97213,0.97234,747882.0
2006-03-02 20:05:00,0.97232,0.97235,0.97231,0.97235,1400853.0
2006-03-02 20:06:00,0.97236,0.97243,0.97228,0.97237,5347718.0
2006-03-02 20:08:00,0.9724,0.97265,0.9724,0.97249,9086679.0
2006-03-02 20:09:00,0.97253,0.97264,0.97241,0.97264,1057178.0
2006-03-02 20:10:00,0.97269,0.97269,0.97262,0.97268,859194.0
2006-03-02 20:11:00,0.97278,0.97278,0.97262,0.9727,1452550.0
2006-03-02 20:12:00,0.97267,0.97278,0.97264,0.97278,10260200.0
2006-03-02 20:13:00,0.97278,0.97289,0.97278,0.97287,2689282.0
2006-03-02 20:14:00,0.97281,0.97291,0.97281,0.97285,7199031.0
2006-03-02 20:15:00,0.97273,0.97286,0.97266,0.97266,18323167.0
2006-03-02 20:16:00,0.97258,0.97259,0.97248,0.97248,14778005.0
2006-03-02 20:17:00,0.97244,0.97255,0.97244,0.97255,138152.0
2006-03-02 20:18:00,0.97251,0.97254,0.9724,0.97247,1476182.0
2006-03-02 20:20:00,0.97249,0.97249,0.97239,0.97239,30414550.0
2006-03-02 20:21:00,0.97241,0.97242,0.97228,0.97228,2264667.0
2006-03-02 20:22:00,0.97233,0.97241,0.97233,0.97241,1522997.0
2006-03-02 20:23:00,0.97245,0.97246,0.97215,0.97215,18446274.0
2006-03-02 20:24:00,0.97226,0.97236,0.97226,0.97234,20169861.0
2006-03-02 20:25:00,0.97221,0.97229,0.97218,0.97218,14829709.0
2006-03-02 20:26:00,0.97209,0.97221,0.97194,0.97218,4360038.0
2006-03-02 20:27:00,0.97207,0.97216,0.97157,0.97216,5807590.0
2006-03-02 20:28:00,0.97208,0.97215,0.97199,0.97199,15105586.0
2006-03-02 20:29:00,0.9721,0.9721,0.97197,0.97197,266196.0
2006-03-02 20:30:00,0.97206,0.9721,0.97195,0.97207,5037971.0
2006-03-02 20:31:00,0.97213,0.97213,0.97191,0.97207,20411568.0
2006-03-02 20:32:00,0.97201,0.97213,0.97194,0.97202,7972453.0
2006-03-02 20:33:00,0.97194,0.97195,0.97136,0.97195,19301887.0
2006-03-02 20:34:00,0.97186,0.97207,0.97182,0.97197,3495339.0
2006-03-02 20:35:00,0.97192,0.97202,0.97189,0.97195,5124784.0
2006-03-02 20:36:00,0.97178,0.97178,0.97156,0.97166,1191012.0
2006-03-02 20:37:00,0.97171,0.97171,0.97156,0.97158,9156877.0
2006-03-02 20:38:00,0.97151,0.97152,0.97137,0.9714,18854011.0
2006-03-02 20:39:00,0.97151,0.97157,0.97151,0.97151,13616003.0
2006-03-02 20:40:00,0.9715,0.97169,0.97136,0.97169,22581856.0
2006-03-02 20:41:00,0.97171,0.9721,0.97171,0.9721,9001734.0
2006-03-02 20:42:00,0.97194,0.97194,0.97154,0.97166,15971403.0
2006-03-02 20:43:00,0.9717,0.97175,0.97158,0.9716,1914811.0
2006-03-02 20:44:00,0.97167,0.97173,0.97167,0.97173,13497631.0
2006-03-02 20:45:00,0.97173,0.97173,0.97157,0.97161,4201004.0
2006-03-02 20:46:00,0.97172,0.97172,0.97169,0.97169,60538.0
2006-03-02 20:47:00,0.97161,0.97165,0.9716,0.97163,4612909.0
2006-03-02 20:48:00,0.97157,0.97161,0.9714,0.97161,23740485.0
2006-03-02 20:49:00,0.9715,0.97159,0.9715,0.97159,305140.0
2006-03-02 20:50:00,0.97166,0.97166,0.97148,0.97157,8798970.0
2006-03-02 20:51:00,0.97174,0.97187,0.97169,0.97169,2685484.0
2006-03-02 20:52:00,0.97172,0.97181,0.97168,0.97178,11631668.0
2006-03-02 20:53:00,0.97168,0.97181,0.97149,0.97181,3369174.0
2006-03-02 20:54:00,0.97191,0.97207,0.97191,0.97207,232263.0
2006-03-02 20:55:00,0.97197,0.97207,0.97192,0.97203,4351185.0
2006-03-02 20:56:00,0.9721,0.97223,0.97205,0.97223,1220988.0
2006-03-02 20:57:00,0.97225,0.97255,0.97225,0.97255,14965450.0
2006-03-02 20:58:00,0.97239,0.9724,0.97211,0.97239,10162778.0
2006-03-02 20:59:00,0.97253,0.9727,0.97249,0.97261,5456996.0
2006-03-02 21:01:00,0.97253,0.97253,0.97231,0.97243,1122295.0
2006-03-02 21:02:00,0.9724,0.9724,0.97238,0.97238,1210154.0
2006-03-02 21:03:00,0.97242,0.97245,0.97223,0.97226,8406281.0
2006-03-02 21:04:00,0.97226,0.97232,0.97226,0.97232,253447.0
2006-03-02 21:05:00,0.97229,0.9723,0.9722,0.9723,18611268.0
2006-03-02 21:06:00,0.97224,0.97229,0.97222,0.97222,4445966.0
2006-03-02 21:07:00,0.97219,0.97219,0.97199,0.97209,5489295.0
2006-03-02 21:08:00,0.9721,0.97218,0.9721,0.97215,4931192.0
2006-03-02 21:09:00,0.97214,0.97214,0.97214,0.97214,1323600.0
2006-03-02 21:10:00,0.97211,0.9722,0.97202,0.97208,2663483.0
2006-03-02 21:11:00,0.97209,0.97209,0.97191,0.97194,10703272.0
2006-03-02 21:12:00,0.97197,0.9722,0.97163,0.97204,1476226.0
2006-03-02 21:13:00,0.9719,0.97207,0.97182,0.97189,7293692.0
2006-03-02 21:14:00,0.97196,0.97203,0.97196,0.97203,36145.0
2006-03-02 21:15:00,0.97191,0.97208,0.97191,0.97201,3860169.0
2006-03-02 21:16:00,0.97211,0.97218,0.97208,0.97213,1358054.0
2006-03-02 21:17:00,0.97212,0.97215,0.97199,0.97199,15161571.0
2006-03-02 21:18:00,0.97193,0.97223,0.97193,0.97223,1430825.0
2006-03-02 21:19:00,0.97219,0.97223,0.97193,0.97193,7772297.0
2006-03-02 21:20:00,0.97177,0.97196,0.97115,0.97115,3347217.0
2006-03-02 21:21:00,0.97191,0.97197,0.97183,0.97183,7942555.0
2006-03-02 21:22:00,0.9718,0.9718,0.97171,0.97171,6087491.0
2006-03-02 21:23:00,0.97161,0.97161,0.97139,0.97145,4071866.0
2006-03-02 21:24:00,0.97135,0.97135,0.97119,0.97119,417727.0
2006-03-02 21:25:00,0.97109,0.97109,0.97029,0.97076,2528471.0
2006-03-02 21:26:00,0.97074,0.97106,0.97074,0.97106,7149133.0
2006-03-02 21:27:00,0.97109,0.97128,0.97109,0.97122,1366749.0
2006-03-02 21:28:00,0.97136,0.97151,0.97136,0.97145,3879525.0
2006-03-02 21:29:00,0.97144,0.97184,0.97114,0.97114,22276308.0
2006-03-02 21:30:00,0.97165,0.97166,0.97148,0.97166,2343934.0
2006-03-02 21:31:00,0.97159,0.97173,0.97152,0.97167,4853869.0
2006-03-02 21:32:00,0.97164,0.97164,0.97148,0.97154,7843756.0
2006-03-02 21:33:00,0.97155,0.97155,0.97136,0.97136,13120351.0
2006-03-02 21:34:00,0.97148,0.97149,0.97143,0.97143,6379972.0
2006-03-02 21:35:00,0.97143,0.97148,0.97092,0.97143,2805530.0
2006-03-02 21:36:00,0.97146,0.97154,0.97144,0.97151,4927251.0
2006-03-02 21:37:00,0.97162,0.97165,0.97158,0.9716,1554832.0
2006-03-02 21:38:00,0.97162,0.97168,0.97152,0.97152,5724757.0
2006-03-02 21:39:00,0.97164,0.97169,0.9716,0.9716,5522871.0
2006-03-02 21:40:00,0.97162,0.97181,0.97162,0.97169,6171744.0
2006-03-02 21:41:00,0.97171,0.97181,0.97171,0.97181,4315095.0
2006-03-02 21:42:00,0.97083,0.97188,0.97083,0.97169,8697370.0
2006-03-02 21:43:00,0.97185,0.97189,0.97171,0.97171,3106612.0
2006-03-02 21:44:00,0.97182,0.97182,0.97159,0.97172,16060274.0
2006-03-02 21:45:00,0.97157,0.97157,0.97144,0.97151,4950734.0
2006-03-02 21:46:00,0.97167,0.97173,0.97167,0.97173,2607188.0
2006-03-02 21:47:00,0.97167,0.97176,0.97151,0.97176,5196049.0
2006-03-02 21:49:00,0.97163,0.97178,0.97163,0.97163,9845345.0
2006-03-02 21:50:00,0.97164,0.97168,0.97154,0.97168,6765070.0
2006-03-02 21:51:00,0.97159,0.97175,0.97159,0.97161,20955519.0
2006-03-02 21:52:00,0.97145,0.97163,0.97145,0.9716,18404073.0
2006-03-02 21:53:00,0.9715,0.97172,0.9715,0.97168,2284788.0
2006-03-02 21:54:00,0.97168,0.97181,0.97166,0.97178,11346331.0
2006-03-02 21:55:00,0.97175,0.97184,0.97172,0.97178,18211058.0
2006-03-02 21:56:00,0.97177,0.97186,0.97174,0.97174,9574709.0
2006-03-02 21:57:00,0.97179,0.97179,0.97169,0.97169,1047103.0
2006-03-02 21:58:00,0.97111,0.97179,0.97111,0.97179,2724383.0
2006-03-02 21:59:00,0.97192,0.97212,0.97182,0.97212,4413620.0
2006-03-02 22:00:00,0.97211,0.97211,0.97184,0.97203,846220.0
2006-03-02 22:01:00,0.97203,0.97203,0.9719,0.9719,9235042.0
2006-03-02 22:02:00,0.97189,0.97189,0.97118,0.97118,2829042.0
2006-03-02 22:03:00,0.97152,0.97179,0.97152,0.97179,2706292.0
2006-03-02 22:04:00,0.97178,0.97179,0.97174,0.97178,3562705.0
2006-03-02 22:05:00,0.97124,0.97176,0.97124,0.97176,1229041.0
2006-03-02 22:06:00,0.97172,0.97181,0.97172,0.97178,6998859.0
2006-03-02 22:07:00,0.9717,0.97184,0.9717,0.97184,3243918.0
2006-03-02 22:08:00,0.97186,0.97189,0.97178,0.97188,4256557.0
2006-03-02 22:09:00,0.97184,0.97184,0.97165,0.97178,7693817.0
2006-03-02 22:10:00,0.97181,0.97181,0.97112,0.97166,5894746.0
2006-03-02 22:11:00,0.97169,0.9717,0.97156,0.97156,2094159.0
2006-03-02 22:13:00,0.97177,0.97181,0.97168,0.97179,968037.0
2006-03-02 22:14:00,0.97176,0.97176,0.97163,0.97164,22339529.0
2006-03-02 22:17:00,0.97164,0.97166,0.97149,0.9716,5835925.0
2006-03-02 22:18:00,0.97153,0.97153,0.97136,0.97136,3001667.0
2006-03-02 22:19:00,0.97121,0.97125,0.97113,0.97113,12450362.0
2006-03-02 22:20:00,0.97126,0.97133,0.9712,0.97133,4046267.0
2006-03-02 22:21:00,0.97134,0.97134,0.97119,0.97119,7083440.0
2006-03-02 22:22:00,0.97128,0.97128,0.97115,0.97115,2389897.0
2006-03-02 22:23:00,0.97127,0.97132,0.97115,0.97125,6128679.0
2006-03-02 22:24:00,0.97112,0.97124,0.97104,0.97104,19387541.0
2006-03-02 22:25:00,0.97112,0.97117,0.97097,0.97115,17378848.0
2006-03-02 22:26:00,0.9711,0.9711,0.97088,0.97097,3360035.0
2006-03-02 22:27:00,0.97087,0.97096,0.97085,0.97093,4097182.0
2006-03-02 22:28:00,0.97083,0.97138,0.97083,0.97138,2857089.0
2006-03-02 22:29:00,0.9714,0.9714,0.9711,0.9711,16971569.0
2006-03-02 22:30:00,0.97105,0.97105,0.97067,0.97075,10847124.0
2006-03-02 22:31:00,0.97077,0.97077,0.97002,0.9705,17615183.0
2006-03-02 22:32:00,0.97022,0.97022,0.97017,0.97019,15737745.0
2006-03-02 22:33:00,0.97025,0.97046,0.97025,0.97046,5164553.0
2006-03-02 22:34:00,0.97051,0.97056,0.97048,0.9705,3539402.0
2006-03-02 22:35:00,0.97039,0.97057,0.97037,0.97057,9128358.0
2006-03-02 22:36:00,0.97058,0.9706,0.97056,0.97059,2548285.0
2006-03-02 22:37:00,0.97036,0.97068,0.97036,0.97053,10594688.0
2006-03-02 22:38:00,0.97048,0.97048,0.9702,0.97039,1757014.0
2006-03-02 22:39:00,0.97044,0.97044,0.97026,0.97033,16962706.0
2006-03-02 22:40:00,0.97039,0.97048,0.97021,0.97048,6018953.0
2006-03-02 22:41:00,0.97051,0.97054,0.97027,0.97041,24788953.0
2006-03-02 22:42:00,0.97051,0.97068,0.97051,0.97067,28299210.0
2006-03-02 22:43:00,0.97065,0.97065,0.97047,0.97047,2465442.0
2006-03-02 22:44:00,0.97056,0.97065,0.97047,0.97047,651179.0
2006-03-02 22:45:00,0.97062,0.97062,0.97032,0.9705,13976816.0
2006-03-02 22:46:00,0.97046,0.97046,0.96988,0.97045,884390.0
2006-03-02 22:47:00,0.97038,0.97053,0.97036,0.97053,5123661.0
2006-03-02 22:48:00,0.97033,0.97075,0.97033,0.97075,5276954.0
2006-03-02 22:49:00,0.97065,0.97067,0.9706,0.97064,14017930.0
2006-03-02 22:50:00,0.97066,0.97066,0.97052,0.97056,2448996.0
2006-03-02 22:51:00,0.97065,0.97071,0.9705,0.97069,2373505.0
2006-03-02 22:52:00,0.97079,0.97083,0.9707,0.9707,4603537.0
2006-03-02 22:53:00,0.97068,0.97088,0.97068,0.97081,15460333.0
2006-03-02 22:55:00,0.9707,0.97071,0.9706,0.9706,13363267.0
2006-03-02 22:56:00,0.97064,0.97064,0.97049,0.97063,1597685.0
2006-03-02 22:57:00,0.97057,0.97057,0.97044,0.97045,8398304.0
2006-03-02 22:58:00,0.96986,0.9704,0.96986,0.9704,4714517.0
2006-03-02 22:59:00,0.97035,0.97052,0.96993,0.97049,16256243.0
2006-03-02 23:00:00,0.97046,0.97046,0.9703,0.97042,3194044.0
2006-03-02 23:01:00,0.97037,0.97037,0.97024,0.97024,797042.0
2006-03-02 23:02:00,0.9703,0.97043,0.97016,0.97042,8278077.0
2006-03-02 23:03:00,0.97038,0.97044,0.97036,0.97044,3380655.0
2006-03-02 23:04:00,0.97048,0.97052,0.97034,0.97034,4331194.0
2006-03-02 23:05:00,0.97041,0.97064,0.97041,0.97064,8778525.0
2006-03-02 23:06:00,0.97068,0.97068,0.97051,0.9706,24255666.0
2006-03-02 23:07:00,0.97062,0.97062,0.97059,0.97059,5965994.0
2006-03-02 23:08:00,0.97062,0.97086,0.97062,0.97083,7658261.0
2006-03-02 23:09:00,0.97078,0.97082,0.97065,0.97082,12869573.0
2006-03-02 23:10:00,0.97079,0.971,0.97078,0.97078,534673.0
2006-03-02 23:11:00,0.97099,0.97102,0.97089,0.97094,11558124.0
2006-03-02 23:12:00,0.97088,0.97094,0.97077,0.97094,7486793.0
2006-03-02 23:13:00,0.97084,0.97096,0.97069,0.97096,5541339.0
2006-03-02 23:14:00,0.9709,0.97101,0.97079,0.97093,10252353.0
2006-03-02 23:15:00,0.97097,0.97097,0.97082,0.97083,2773751.0
2006-03-02 23:17:00,0.97088,0.97112,0.97088,0.97094,13183154.0
2006-03-02 23:18:00,0.97109,0.97109,0.97094,0.97099,11767657.0
2006-03-02 23:19:00,0.97092,0.9712,0.97092,0.97114,8394917.0
2006-03-02 23:21:00,0.97107,0.97107,0.97084,0.97105,2700586.0
2006-03-02 23:22:00,0.97096,0.97096,0.97073,0.9709,1429076.0
2006-03-02 23:23:00,0.97079,0.97089,0.97077,0.97079,4308107.0
2006-03-02 23:24:00,0.97083,0.97092,0.97032,0.97092,9963062.0
2006-03-02 23:26:00,0.97091,0.97144,0.97091,0.97144,4814530.0
2006-03-02 23:27:00,0.97147,0.97154,0.97144,0.97144,12425785.0
2006-03-02 23:28:00,0.9714,0.97149,0.97134,0.97134,1522130.0
2006-03-02 23:29:00,0.97139,0.97139,0.97107,0.97107,15720041.0
2006-03-02 23:30:00,0.97102,0.97102,0.97081,0.97084,7696141.0
2006-03-02 23:31:00,0.9709,0.97095,0.97088,0.97095,3097513.0
2006-03-02 23:32:00,0.97096,0.97096,0.97081,0.97088,11853052.0
2006-03-02 23:33:00,0.97075,0.97084,0.9707,0.9707,5055977.0
2006-03-02 23:34:00,0.97073,0.97083,0.97028,0.97083,4334417.0
2006-03-02 23:35:00,0.97087,0.97094,0.97076,0.97088,7727620.0
2006-03-02 23:36:00,0.97079,0.97091,0.96986,0.97091,15823122.0
2006-03-02 23:37:00,0.97087,0.97088,0.97061,0.97074,4134714.0
2006-03-02 23:38:00,0.97068,0.9708,0.97063,0.9708,9087697.0
2006-03-02 23:39:00,0.97092,0.971,0.97074,0.97099,5319891.0
2006-03-02 23:40:00,0.97093,0.97094,0.97081,0.97081,2828857.0
2006-03-02 23:41:00,0.97084,0.97084,0.97075,0.97075,4827976.0
2006-03-02 23:42:00,0.97082,0.97082,0.97068,0.97073,10123730.0
2006-03-02 23:43:00,0.97068,0.97076,0.97068,0.97068,6911694.0
2006-03-02 23:45:00,0.97064,0.97086,0.97064,0.97068,13341008.0
2006-03-02 23:46:00,0.97064,0.97088,0.97051,0.97088,10975848.0
2006-03-02 23:48:00,0.97087,0.97107,0.97085,0.971,10428550.0
2006-03-02 23:49:00,0.97098,0.97098,0.97075,0.97075,12578688.0
2006-03-02 23:51:00,0.97082,0.97099,0.9708,0.97095,3905359.0
2006-03-02 23:54:00,0.97106,0.97106,0.97045,0.97094,17863683.0
2006-03-02 23:55:00,0.9709,0.9711,0.9709,0.97107,10848855.0
2006-03-02 23:56:00,0.97115,0.97133,0.97101,0.97133,18682030.0
2006-03-02 23:57:00,0.97127,0.97127,0.97094,0.971,27280812.0
2006-03-02 23:58:00,0.97099,0.97108,0.97099,0.97104,6253739.0
2006-03-02 23:59:00,0.97106,0.97106,0.97088,0.97088,14044755.0
2006-03-03 00:25:00,0.97082,0.97101,0.97082,0.97101,2511270.0
2006-03-03 00:26:00,0.97095,0.97097,0.97061,0.97074,3586217.0
2006-03-03 00:27:00,0.9707,0.97077,0.97069,0.97069,3991880.0
2006-03-03 00:28:00,0.97074,0.97077,0.97074,0.97077,3997841.0
2006-03-03 00:29:00,0.96982,0.97068,0.96982,0.97066,8362988.0
2006-03-03 00:30:00,0.9708,0.97088,0.97072,0.97085,4557173.0
2006-03-03 00:31:00,0.97075,0.97104,0.97066,0.97104,6767692.0
2006-03-03 00:32:00,0.97098,0.97119,0.97098,0.97108,1618552.0
2006-03-03 00:35:00,0.97106,0.97106,0.9708,0.971,21224190.0
2006-03-03 00:36:00,0.97107,0.97113,0.97097,0.97113,7912106.0
2006-03-03 00:37:00,0.97113,0.97129,0.97107,0.97123,5560647.0
2006-03-03 00:38:00,0.9712,0.9712,0.9709,0.97104,6402951.0
2006-03-03 00:39:00,0.97104,0.97114,0.97055,0.97101,21461148.0
2006-03-03 00:40:00,0.97106,0.97108,0.97099,0.97099,9862673.0
2006-03-03 00:41:00,0.97109,0.97111,0.97103,0.9711,3921612.0
2006-03-03 00:42:00,0.97096,0.97125,0.97096,0.97125,10004579.0
2006-03-03 00:43:00,0.97143,0.97152,0.97132,0.97132,6701569.0
2006-03-03 00:44:00,0.97144,0.97146,0.97121,0.97137,1353481.0
2006-03-03 00:46:00,0.97133,0.97146,0.9713,0.97137,6681347.0
2006-03-03 00:47:00,0.97146,0.97161,0.97146,0.97157,1860431.0
2006-03-03 00:48:00,0.97156,0.97166,0.9715,0.9715,3672345.0
2006-03-03 00:49:00,0.97156,0.97156,0.97151,0.97151,1922785.0
2006-03-03 00:50:00,0.97124,0.97148,0.97124,0.97137,2481294.0
2006-03-03 00:51:00,0.97149,0.97154,0.97143,0.97143,13444076.0
2006-03-03 00:53:00,0.97153,0.97163,0.97133,0.97163,28055212.0
2006-03-03 00:54:00,0.97164,0.97178,0.97146,0.97163,3841790.0
2006-03-03 00:55:00,0.97165,0.97165,0.97148,0.97163,6567404.0
2006-03-03 00:56:00,0.97163,0.97163,0.97155,0.97155,1899139.0
2006-03-03 00:57:00,0.97156,0.97164,0.97149,0.97149,7090361.0
2006-03-03 00:58:00,0.97151,0.97157,0.97145,0.97149,11115569.0
2006-03-03 01:03:00,0.97156,0.97161,0.97156,0.97161,2718059.0
2006-03-03 01:05:00,0.97169,0.97176,0.97154,0.97154,9648913.0
2006-03-03 01:06:00,0.97156,0.97156,0.97137,0.97137,5618987.0
2006-03-03 01:07:00,0.97132,0.97132,0.9711,0.97117,1968877.0
2006-03-03 01:09:00,0.97115,0.97115,0.97098,0.97113,987467.0
2006-03-03 01:10:00,0.9711,0.9711,0.97082,0.97082,11545654.0
2006-03-03 01:11:00,0.97093,0.97096,0.97079,0.97096,2701099.0
2006-03-03 01:12:00,0.9709,0.9709,0.97061,0.97061,2670172.0
2006-03-03 01:13:00,0.97074,0.97076,0.97067,0.97075,1310903.0
2006-03-03 01:14:00,0.97075,0.97094,0.97074,0.97094,4033531.0
2006-03-03 01:15:00,0.971,0.9711,0.97092,0.97094,2760811.0
2006-03-03 01:16:00,0.97087,0.97092,0.9703,0.97077,5947608.0
2006-03-03 01:18:00,0.97071,0.97084,0.97071,0.97084,511139.0
2006-03-03 01:19:00,0.97101,0.97101,0.97082,0.97082,1803566.0
2006-03-03 01:20:00,0.97084,0.97095,0.97076,0.97095,2736161.0
2006-03-03 01:22:00,0.97092,0.97102,0.97087,0.97091,9250092.0
2006-03-03 01:24:00,0.97087,0.97087,0.97066,0.97086,13659132.0
2006-03-03 01:26:00,0.97086,0.97095,0.97069,0.97095,2335570.0
2006-03-03 01:27:00,0.97096,0.971,0.97096,0.97098,2013007.0
2006-03-03 01:28:00,0.97098,0.97112,0.97098,0.97103,4878910.0
2006-03-03 01:29:00,0.9711,0.9711,0.97098,0.97105,7555405.0
2006-03-03 01:30:00,0.97096,0.97111,0.97091,0.97091,9985113.0
2006-03-03 01:31:00,0.97095,0.97099,0.97085,0.97099,1785179.0
2006-03-03 01:32:00,0.97091,0.97103,0.97074,0.97089,6155112.0
2006-03-03 01:33:00,0.97083,0.97091,0.97083,0.97083,5884289.0
2006-03-03 01:34:00,0.97089,0.97098,0.97068,0.97068,2386292.0
2006-03-03 01:35:00,0.97072,0.97105,0.97072,0.97105,5494540.0
2006-03-03 01:36:00,0.97107,0.97117,0.97018,0.97117,8165417.0
2006-03-03 01:37:00,0.97112,0.97122,0.97094,0.97122,7550037.0
2006-03-03 01:38:00,0.97122,0.97122,0.971,0.97107,2358583.0
2006-03-03 01:39:00,0.97053,0.97108,0.97053,0.97073,4368953.0
2006-03-03 01:40:00,0.97076,0.97076,0.97056,0.97056,1552270.0
2006-03-03 01:42:00,0.97039,0.97039,0.97018,0.97036,3105145.0
2006-03-03 01:43:00,0.97046,0.97058,0.96997,0.97057,5287853.0
2006-03-03 01:44:00,0.97059,0.97059,0.97046,0.97055,1196282.0
2006-03-03 01:45:00,0.97042,0.97042,0.97019,0.97034,1612746.0
2006-03-03 01:46:00,0.97038,0.97039,0.97031,0.97032,10798661.0
2006-03-03 01:47:00,0.97032,0.97034,0.97024,0.97024,22128991.0
2006-03-03 01:48:00,0.9702,0.97023,0.97006,0.97006,2421024.0
2006-03-03 01:49:00,0.97002,0.97026,0.97002,0.97026,7930496.0
2006-03-03 01:50:00,0.97033,0.9704,0.97015,0.97029,5007815.0
2006-03-03 01:51:00,0.97032,0.97037,0.97012,0.97037,1478139.0
2006-03-03 01:52:00,0.97039,0.97049,0.97029,0.97049,18646480.0
2006-03-03 01:53:00,0.97051,0.97052,0.97034,0.9704,944847.0
2006-03-03 01:54:00,0.97046,0.97054,0.97043,0.97054,3353027.0
2006-03-03 01:55:00,0.97049,0.97049,0.97022,0.97024,11117316.0
2006-03-03 01:56:00,0.97005,0.97011,0.96995,0.9701,1712919.0
2006-03-03 01:57:00,0.97014,0.97014,0.97001,0.97011,11530270.0
2006-03-03 01:59:00,0.97028,0.97041,0.97022,0.97022,4987392.0
2006-03-03 02:00:00,0.9704,0.97056,0.9704,0.97056,13284861.0
2006-03-03 02:01:00,0.97053,0.97061,0.97047,0.97047,6689923.0
2006-03-03 02:02:00,0.97045,0.97053,0.97033,0.9705,28905288.0
2006-03-03 02:03:00,0.97044,0.97046,0.97025,0.97046,17422390.0
2006-03-03 02:04:00,0.97044,0.97052,0.97042,0.97052,11825654.0
2006-03-03 02:05:00,0.97054,0.97054,0.96998,0.97051,17166715.0
2006-03-03 02:06:00,0.97037,0.97038,0.97017,0.97038,2555421.0
2006-03-03 02:07:00,0.97024,0.97075,0.97024,0.97072,7626483.0
2006-03-03 02:08:00,0.97058,0.97058,0.97022,0.97022,3672178.0
2006-03-03 02:09:00,0.97044,0.97051,0.96995,0.97047,3099273.0
2006-03-03 02:10:00,0.9703,0.97038,0.97028,0.97028,13688855.0
2006-03-03 02:11:00,0.97025,0.97076,0.97025,0.97076,10532826.0
2006-03-03 02:12:00,0.97067,0.97067,0.9703,0.97041,2801497.0
2006-03-03 02:13:00,0.9705,0.97064,0.97037,0.97047,10379054.0
2006-03-03 02:14:00,0.97044,0.9705,0.9703,0.9703,12419482.0
2006-03-03 02:16:00,0.97037,0.97051,0.97037,0.9705,6349159.0
2006-03-03 02:17:00,0.97055,0.97055,0.97035,0.97043,9327187.0
2006-03-03 02:18:00,0.97034,0.97049,0.97034,0.97044,5271292.0
2006-03-03 02:19:00,0.97042,0.97049,0.97037,0.97044,2703678.0
2006-03-03 02:20:00,0.97053,0.97056,0.97028,0.97056,5417954.0
2006-03-03 02:21:00,0.97057,0.97064,0.97053,0.97053,1233158.0
2006-03-03 02:22:00,0.97059,0.97073,0.97041,0.97066,4505518.0
2006-03-03 02:23:00,0.97064,0.97064,0.96958,0.97044,14571433.0
2006-03-03 02:24:00,0.97043,0.97043,0.97011,0.97019,8128347.0
2006-03-03 02:25:00,0.97017,0.97017,0.9696,0.97011,3948275.0
2006-03-03 02:26:00,0.9702,0.9702,0.97003,0.97003,2685543.0
2006-03-03 02:27:00,0.97017,0.97018,0.97006,0.97017,10835316.0
2006-03-03 02:28:00,0.97015,0.97018,0.97013,0.97013,3170109.0
2006-03-03 02:29:00,0.97004,0.9701,0.96993,0.9701,7887006.0
2006-03-03 02:30:00,0.97006,0.97006,0.96993,0.96993,15907754.0
2006-03-03 02:31:00,0.96982,0.96982,0.9696,0.9696,1435702.0
2006-03-03 02:32:00,0.96958,0.9696,0.96933,0.96933,12875126.0
2006-03-03 02:33:00,0.96928,0.96928,0.96881,0.96895,4406490.0
2006-03-03 02:34:00,0.96893,0.96893,0.96855,0.96855,2230690.0
2006-03-03 02:35:00,0.96849,0.96849,0.96775,0.96814,9528561.0
2006-03-03 02:36:00,0.96807,0.96825,0.96807,0.96809,4630879.0
2006-03-03 02:37:00,0.96816,0.96832,0.96808,0.96832,1467374.0
2006-03-03 02:38:00,0.96845,0.96854,0.9682,0.96854,2678091.0
2006-03-03 02:39:00,0.96861,0.96866,0.96846,0.96858,10821769.0
2006-03-03 02:40:00,0.96857,0.96859,0.9684,0.9684,8554894.0
2006-03-03 02:41:00,0.96843,0.96843,0.96812,0.96812,13041846.0
2006-03-03 02:42:00,0.96785,0.96796,0.96783,0.96783,13294829.0
2006-03-03 02:43:00,0.96757,0.96797,0.96757,0.96797,5649473.0
2006-03-03 02:44:00,0.96794,0.96806,0.96792,0.96795,2984455.0
2006-03-03 02:45:00,0.96781,0.96795,0.96769,0.96795,10050340.0
2006-03-03 02:46:00,0.96808,0.96814,0.96785,0.96795,5930369.0
2006-03-03 02:47:00,0.96803,0.96803,0.96784,0.96799,7303474.0
2006-03-03 02:48:00,0.96811,0.9682,0.96808,0.9682,11696138.0
2006-03-03 02:49:00,0.96801,0.96823,0.96795,0.96795,568014.0
2006-03-03 02:50:00,0.96807,0.96825,0.96806,0.96825,12224137.0
2006-03-03 02:51:00,0.96829,0.96851,0.96829,0.96841,8486547.0
2006-03-03 02:52:00,0.96833,0.96833,0.96831,0.96831,5492537.0
2006-03-03 02:53:00,0.96837,0.96854,0.96834,0.96845,24095763.0
2006-03-03 02:54:00,0.96838,0.96855,0.96835,0.96855,8869886.0
2006-03-03 02:55:00,0.96847,0.96848,0.96839,0.96839,3957595.0
2006-03-03 02:56:00,0.96836,0.96843,0.96831,0.96842,3269492.0
2006-03-03 02:57:00,0.96849,0.9685,0.96822,0.96828,7694810.0
2006-03-03 02:58:00,0.96824,0.96848,0.96824,0.96848,780189.0
2006-03-03 02:59:00,0.96859,0.96865,0.96848,0.96858,2932739.0
2006-03-03 03:00:00,0.96864,0.96877,0.96816,0.96876,15289920.0
2006-03-03 03:01:00,0.96896,0.96914,0.96859,0.96859,5191056.0
2006-03-03 03:02:00,0.96913,0.96929,0.96907,0.96929,9192539.0
2006-03-03 03:03:00,0.96934,0.96934,0.96902,0.9692,1725176.0
2006-03-03 03:04:00,0.96914,0.96933,0.96913,0.96933,14260234.0
2006-03-03 03:05:00,0.96932,0.96936,0.96929,0.96929,11032422.0
2006-03-03 03:06:00,0.96933,0.96944,0.9693,0.9693,14964992.0
2006-03-03 03:07:00,0.96932,0.96939,0.96916,0.96936,4258196.0
2006-03-03 03:08:00,0.96936,0.96959,0.96924,0.96959,2517774.0
2006-03-03 03:09:00,0.96957,0.96973,0.96957,0.96973,2291780.0
2006-03-03 03:10:00,0.96965,0.96965,0.96957,0.96958,15248481.0
2006-03-03 03:11:00,0.96962,0.96963,0.96936,0.96936,5592954.0
2006-03-03 03:12:00,0.96961,0.96965,0.96946,0.96965,4913367.0
2006-03-03 03:13:00,0.96983,0.96989,0.96935,0.96984,818501.0
2006-03-03 03:14:00,0.96992,0.96993,0.96966,0.96981,13728334.0
2006-03-03 03:15:00,0.96957,0.96974,0.96953,0.96955,595881.0
2006-03-03 03:16:00,0.96947,0.96961,0.96947,0.96961,2321289.0
2006-03-03 03:17:00,0.96958,0.96962,0.96952,0.96956,31016232.0
2006-03-03 03:18:00,0.96948,0.96973,0.96941,0.96973,27149819.0
2006-03-03 03:19:00,0.96973,0.96973,0.96947,0.96968,6222427.0
2006-03-03 03:20:00,0.96963,0.96963,0.9695,0.96955,16801412.0
2006-03-03 03:21:00,0.96955,0.96961,0.96939,0.96958,1614753.0
2006-03-03 03:22:00,0.96965,0.96973,0.96945,0.96945,11226754.0
2006-03-03 03:23:00,0.96964,0.96967,0.96962,0.96962,2492212.0
2006-03-03 03:24:00,0.96961,0.96961,0.96945,0.96946,8415559.0
2006-03-03 03:25:00,0.96956,0.96961,0.96952,0.9696,3566507.0
2006-03-03 03:26:00,0.9696,0.96961,0.96948,0.96956,5463979.0
2006-03-03 03:27:00,0.96945,0.96945,0.96911,0.96911,1551883.0
2006-03-03 03:28:00,0.96925,0.96925,0.96868,0.96906,18265433.0
2006-03-03 03:29:00,0.96896,0.96911,0.96888,0.96901,9941458.0
2006-03-03 03:30:00,0.96905,0.96923,0.96905,0.96923,974256.0
2006-03-03 03:31:00,0.96933,0.96947,0.96926,0.96936,2713284.0
2006-03-03 03:32:00,0.96946,0.96946,0.96926,0.96926,3981711.0
2006-03-03 03:33:00,0.96931,0.96939,0.96918,0.96939,3674177.0
2006-03-03 03:34:00,0.96942,0.96951,0.96933,0.96951,17328595.0
2006-03-03 03:35:00,0.96947,0.96969,0.96947,0.96957,20583439.0
2006-03-03 03:36:00,0.96969,0.96999,0.96969,0.96999,12793545.0
2006-03-03 03:38:00,0.96982,0.96984,0.96962,0.96964,7547616.0
2006-03-03 03:39:00,0.96955,0.96955,0.96951,0.96952,2489331.0
2006-03-03 03:40:00,0.9694,0.96948,0.96934,0.96934,13307355.0
2006-03-03 03:41:00,0.96947,0.96958,0.96947,0.96958,3264457.0
2006-03-03 03:42:00,0.96958,0.96958,0.96938,0.96938,718709.0
2006-03-03 03:43:00,0.96939,0.96959,0.96939,0.96959,4903721.0
2006-03-03 03:44:00,0.96962,0.96966,0.96953,0.96958,13187368.0
2006-03-03 03:45:00,0.9696,0.96963,0.96948,0.96954,20362346.0
2006-03-03 03:46:00,0.96948,0.96949,0.96929,0.96949,957410.0
2006-03-03 03:47:00,0.96946,0.96946,0.96933,0.96933,9157885.0
2006-03-03 03:48:00,0.96921,0.96932,0.96921,0.96932,2177559.0
2006-03-03 03:49:00,0.96929,0.96938,0.96873,0.96938,5501396.0
2006-03-03 03:50:00,0.96939,0.96949,0.96926,0.96938,4784461.0
2006-03-03 03:51:00,0.96941,0.96946,0.96934,0.96939,4199117.0
2006-03-03 03:52:00,0.96936,0.96936,0.96923,0.96923,3437445.0
2006-03-03 03:53:00,0.9693,0.9693,0.96913,0.96913,767790.0
2006-03-03 03:54:00,0.9691,0.9691,0.9686,0.9686,1170070.0
2006-03-03 03:55:00,0.96917,0.96929,0.96917,0.96929,13756833.0
2006-03-03 03:56:00,0.96916,0.96916,0.96891,0.96891,2335914.0
2006-03-03 03:57:00,0.96862,0.96929,0.96862,0.9691,2815808.0
2006-03-03 03:58:00,0.96905,0.96906,0.96899,0.96906,9698638.0
2006-03-03 03:59:00,0.96904,0.96923,0.96889,0.96923,842763.0
2006-03-03 04:00:00,0.96927,0.96927,0.96895,0.9692,4164577.0
2006-03-03 04:01:00,0.96916,0.96919,0.96869,0.96869,2617081.0
2006-03-03 04:03:00,0.96919,0.96984,0.96919,0.96983,7854593.0
2006-03-03 04:04:00,0.9698,0.9698,0.96915,0.96924,17841735.0
2006-03-03 04:05:00,0.96922,0.96922,0.96907,0.96907,9448403.0
2006-03-03 04:06:00,0.96901,0.96901,0.9688,0.9688,2202630.0
2006-03-03 04:07:00,0.9689,0.96902,0.96887,0.96889,17026621.0
2006-03-03 04:08:00,0.96911,0.96927,0.9691,0.9691,21220778.0
2006-03-03 04:09:00,0.9692,0.9692,0.96905,0.96914,6217896.0
2006-03-03 04:10:00,0.96911,0.96922,0.969,0.969,8601286.0
2006-03-03 04:11:00,0.96907,0.9691,0.96895,0.96906,5355455.0
2006-03-03 04:12:00,0.96904,0.96915,0.96904,0.96915,11653590.0
2006-03-03 04:13:00,0.96908,0.96933,0.96908,0.96933,2753976.0
2006-03-03 04:14:00,0.96922,0.96924,0.96914,0.96914,5410047.0
2006-03-03 04:15:00,0.96904,0.96965,0.96904,0.96965,4154293.0
2006-03-03 04:16:00,0.96959,0.96967,0.96936,0.96936,3382635.0
2006-03-03 04:17:00,0.96912,0.96927,0.96823,0.96823,8239267.0
2006-03-03 04:18:00,0.96919,0.96919,0.96906,0.96906,4341142.0
2006-03-03 04:19:00,0.96903,0.96909,0.969,0.969,5827898.0
2006-03-03 04:20:00,0.96908,0.96919,0.96908,0.96919,1447635.0
2006-03-03 04:21:00,0.96903,0.96915,0.96898,0.96914,5893304.0
2006-03-03 04:22:00,0.96911,0.96912,0.96896,0.96896,1549565.0
2006-03-03 04:23:00,0.96885,0.96902,0.96885,0.969,4765695.0
2006-03-03 04:24:00,0.96893,0.96896,0.96893,0.96896,633252.0
2006-03-03 04:25:00,0.96898,0.969,0.96894,0.96898,6620975.0
2006-03-03 04:26:00,0.9688,0.96895,0.96878,0.96887,14427480.0
2006-03-03 04:27:00,0.96884,0.96885,0.96869,0.96885,8191911.0
2006-03-03 04:28:00,0.96882,0.96936,0.96882,0.96924,24184685.0
2006-03-03 04:30:00,0.96857,0.96896,0.96857,0.96868,20269615.0
2006-03-03 04:31:00,0.96866,0.96871,0.96848,0.96848,3957082.0
2006-03-03 04:32:00,0.9683,0.96837,0.96814,0.96814,1316840.0
2006-03-03 04:33:00,0.96818,0.9682,0.9681,0.96817,7520655.0
2006-03-03 04:34:00,0.9682,0.96841,0.96768,0.96841,2557111.0
2006-03-03 04:35:00,0.96852,0.96873,0.96852,0.96873,5847125.0
2006-03-03 04:36:00,0.96867,0.96867,0.96828,0.96839,3886483.0
2006-03-03 04:37:00,0.96839,0.9688,0.9683,0.96877,3666517.0
2006-03-03 04:38:00,0.96878,0.9688,0.96836,0.96836,7813629.0
2006-03-03 04:39:00,0.96764,0.96837,0.96764,0.9683,3304914.0
2006-03-03 04:40:00,0.96855,0.96869,0.96855,0.96862,7650652.0
2006-03-03 04:41:00,0.96865,0.96865,0.96837,0.96837,1424131.0
2006-03-03 04:42:00,0.96848,0.96864,0.96848,0.96864,13855039.0
2006-03-03 04:43:00,0.96862,0.96862,0.96856,0.96856,1432999.0
2006-03-03 04:44:00,0.96848,0.9687,0.96848,0.96852,2106553.0
2006-03-03 04:45:00,0.96874,0.96874,0.96871,0.96871,39236.0
2006-03-03 04:46:00,0.96866,0.96875,0.96848,0.96848,7668691.0
2006-03-03 04:47:00,0.96863,0.96877,0.9682,0.96856,1588705.0
2006-03-03 04:48:00,0.96855,0.96864,0.96855,0.9686,9870998.0
2006-03-03 04:49:00,0.96851,0.96851,0.96833,0.96843,2445131.0
2006-03-03 04:50:00,0.96847,0.96872,0.96847,0.96872,622050.0
2006-03-03 04:52:00,0.96865,0.96865,0.96845,0.96864,5167854.0
2006-03-03 04:53:00,0.96865,0.96866,0.96859,0.96859,4411555.0
2006-03-03 04:54:00,0.96864,0.96866,0.96853,0.96862,18013229.0
2006-03-03 04:55:00,0.96861,0.96918,0.96858,0.9691,20102970.0
2006-03-03 04:56:00,0.96906,0.96907,0.96852,0.96857,8663590.0
2006-03-03 04:57:00,0.96848,0.9685,0.96848,0.9685,1188523.0
2006-03-03 04:58:00,0.96854,0.96863,0.96842,0.96863,1132945.0
2006-03-03 04:59:00,0.96865,0.96876,0.96865,0.96865,10574010.0
2006-03-03 05:01:00,0.96871,0.96882,0.96856,0.9687,10590639.0
2006-03-03 05:02:00,0.96882,0.96882,0.96868,0.96875,14902859.0
2006-03-03 05:03:00,0.9688,0.96882,0.96873,0.96879,1296442.0
2006-03-03 05:04:00,0.96859,0.96925,0.96859,0.96923,5244801.0
2006-03-03 05:06:00,0.96924,0.96924,0.96868,0.96868,3458756.0
2006-03-03 05:07:00,0.96874,0.96874,0.9686,0.96864,12372797.0
2006-03-03 05:08:00,0.96864,0.9687,0.96859,0.96867,2902913.0
2006-03-03 05:09:00,0.96858,0.96873,0.96858,0.96867,7499869.0
2006-03-03 05:10:00,0.9686,0.96866,0.9686,0.96866,300394.0
2006-03-03 05:11:00,0.96881,0.96919,0.96881,0.96914,5161218.0
2006-03-03 05:12:00,0.96919,0.96919,0.96911,0.96911,6649111.0
2006-03-03 05:14:00,0.96893,0.96893,0.96876,0.96877,1039034.0
2006-03-03 05:15:00,0.96872,0.96872,0.96862,0.96866,14377537.0
2006-03-03 05:16:00,0.96858,0.9686,0.96851,0.9686,587656.0
2006-03-03 05:17:00,0.96857,0.96857,0.96841,0.96844,16489163.0
2006-03-03 05:18:00,0.9685,0.9685,0.96832,0.96833,8414409.0
2006-03-03 05:19:00,0.9683,0.9683,0.96801,0.96816,21592902.0
2006-03-03 05:20:00,0.96822,0.96839,0.96822,0.96839,12882964.0
2006-03-03 05:21:00,0.96833,0.96844,0.96831,0.96831,18743425.0
2006-03-03 05:22:00,0.96833,0.96836,0.96825,0.96836,9960708.0
2006-03-03 05:23:00,0.9683,0.9683,0.96809,0.96822,1132677.0
2006-03-03 05:24:00,0.96826,0.96828,0.96814,0.96823,5000766.0
2006-03-03 05:25:00,0.9683,0.96834,0.9681,0.96814,3871237.0
2006-03-03 05:26:00,0.96823,0.96827,0.96811,0.96827,13738982.0
2006-03-03 05:27:00,0.96826,0.96827,0.96808,0.96809,8604913.0
2006-03-03 05:28:00,0.96816,0.96817,0.96798,0.96817,21016854.0
2006-03-03 05:29:00,0.9681,0.96821,0.96804,0.96813,5165031.0
2006-03-03 05:31:00,0.96794,0.96805,0.96794,0.96798,9531258.0
2006-03-03 05:32:00,0.9681,0.96818,0.96759,0.96809,1149659.0
2006-03-03 05:33:00,0.96814,0.96814,0.96781,0.968,4332741.0
2006-03-03 05:34:00,0.96803,0.96803,0.96785,0.96792,13890700.0
2006-03-03 05:35:00,0.96806,0.96806,0.9679,0.9679,18586309.0
2006-03-03 05:36:00,0.96777,0.96802,0.96777,0.96799,17159324.0
2006-03-03 05:38:00,0.96784,0.96792,0.96771,0.96771,2203626.0
2006-03-03 05:39:00,0.96763,0.96772,0.96757,0.96757,31207214.0
2006-03-03 05:40:00,0.96746,0.96746,0.96729,0.96734,4504076.0
2006-03-03 05:41:00,0.96741,0.96758,0.96736,0.96758,1418725.0
2006-03-03 05:43:00,0.96765,0.96774,0.96765,0.96774,7615784.0
2006-03-03 05:44:00,0.96782,0.9682,0.96782,0.9682,13461412.0
2006-03-03 05:45:00,0.9682,0.9682,0.96774,0.96774,7649400.0
2006-03-03 05:46:00,0.96771,0.96776,0.96764,0.96764,2728851.0
2006-03-03 05:47:00,0.96766,0.96767,0.96759,0.96767,9490522.0
2006-03-03 05:48:00,0.96771,0.96773,0.9676,0.9677,1404379.0
2006-03-03 05:49:00,0.96772,0.96779,0.96772,0.96779,2530426.0
2006-03-03 05:50:00,0.96794,0.96812,0.96756,0.96756,2020431.0
2006-03-03 05:51:00,0.96799,0.96799,0.96755,0.96755,9253236.0
2006-03-03 05:52:00,0.9677,0.9677,0.96754,0.96764,4452715.0
2006-03-03 05:55:00,0.96759,0.96803,0.96752,0.96802,6163292.0
2006-03-03 05:56:00,0.96803,0.96803,0.96677,0.96766,12573811.0
2006-03-03 05:57:00,0.96765,0.96774,0.96765,0.96773,3951034.0
2006-03-03 05:58:00,0.96769,0.96776,0.96767,0.96772,3696475.0
2006-03-03 05:59:00,0.96772,0.96772,0.96757,0.96772,6181199.0
2006-03-03 06:00:00,0.96771,0.96783,0.96769,0.96769,8397024.0
2006-03-03 06:01:00,0.96777,0.96804,0.96777,0.96802,6106717.0
2006-03-03 06:02:00,0.96822,0.96839,0.96814,0.96839,17930048.0
2006-03-03 06:03:00,0.9683,0.9683,0.96803,0.96803,5672426.0
2006-03-03 06:04:00,0.96833,0.96836,0.96828,0.96833,4450146.0
2006-03-03 06:05:00,0.96832,0.96832,0.96813,0.96817,5770303.0
2006-03-03 06:06:00,0.96812,0.96812,0.96795,0.96796,6684185.0
2006-03-03 06:07:00,0.96808,0.96808,0.96745,0.96793,12135532.0
2006-03-03 06:08:00,0.96788,0.96808,0.96788,0.96799,1269687.0
2006-03-03 06:09:00,0.96797,0.968,0.96774,0.968,7732639.0
2006-03-03 06:11:00,0.96803,0.96803,0.96783,0.96783,4436965.0
2006-03-03 06:12:00,0.96783,0.96794,0.96778,0.96794,9439370.0
2006-03-03 06:13:00,0.96783,0.96783,0.96767,0.96767,1452412.0
2006-03-03 06:14:00,0.96785,0.96789,0.96781,0.96781,973955.0
2006-03-03 06:15:00,0.96789,0.96795,0.96783,0.96789,2575115.0
2006-03-03 06:16:00,0.96798,0.96802,0.96792,0.96793,3217183.0
2006-03-03 06:17:00,0.96788,0.96808,0.96788,0.96799,1518032.0
2006-03-03 06:18:00,0.96793,0.96844,0.96793,0.96844,5284067.0
2006-03-03 06:19:00,0.96826,0.96842,0.9669,0.9669,14066442.0
2006-03-03 06:20:00,0.96786,0.96786,0.9678,0.96781,4898825.0
2006-03-03 06:21:00,0.96777,0.96838,0.96776,0.96823,18143931.0
2006-03-03 06:22:00,0.96801,0.96801,0.96764,0.96767,9852809.0
2006-03-03 06:24:00,0.96762,0.96773,0.96762,0.96773,2592586.0
2006-03-03 06:25:00,0.96771,0.96771,0.96758,0.96758,18417971.0
2006-03-03 06:26:00,0.96765,0.96765,0.96748,0.9675,4634631.0
2006-03-03 06:27:00,0.96742,0.96748,0.96742,0.96748,3151488.0
2006-03-03 06:28:00,0.96745,0.96751,0.9674,0.96751,1414139.0
2006-03-03 06:29:00,0.9676,0.96787,0.9676,0.96787,1047903.0
2006-03-03 06:30:00,0.96789,0.96789,0.96741,0.9675,8048022.0
2006-03-03 06:31:00,0.96751,0.96762,0.96749,0.96762,5530569.0
2006-03-03 06:32:00,0.96758,0.96783,0.96758,0.96779,20737562.0
2006-03-03 06:33:00,0.9677,0.96776,0.96767,0.96776,1879483.0
2006-03-03 06:34:00,0.96779,0.96785,0.96759,0.96785,4800727.0
2006-03-03 06:35:00,0.96776,0.96778,0.96767,0.96773,6866934.0
2006-03-03 06:36:00,0.9677,0.96774,0.96757,0.96774,4282797.0
2006-03-03 06:37:00,0.96763,0.96769,0.96754,0.96754,12065639.0
2006-03-03 06:39:00,0.96768,0.96775,0.96757,0.96772,3854094.0
2006-03-03 06:40:00,0.96766,0.96772,0.96764,0.96769,4223375.0
2006-03-03 06:41:00,0.9676,0.96772,0.96718,0.96772,3371571.0
2006-03-03 06:42:00,0.96767,0.96775,0.96762,0.96768,5820807.0
2006-03-03 06:43:00,0.96771,0.96777,0.96762,0.96776,9831019.0
2006-03-03 06:44:00,0.96764,0.96767,0.96747,0.96747,4004356.0
2006-03-03 06:45:00,0.96762,0.96784,0.96762,0.96784,5218551.0
2006-03-03 06:46:00,0.96788,0.96797,0.96788,0.96789,3135554.0
2006-03-03 06:47:00,0.96779,0.9679,0.96769,0.96776,10808006.0
2006-03-03 06:48:00,0.96781,0.96786,0.96781,0.96786,2108925.0
2006-03-03 06:49:00,0.96794,0.968,0.96788,0.96788,5745511.0
2006-03-03 06:50:00,0.96794,0.96794,0.96762,0.9678,9690925.0
2006-03-03 06:51:00,0.96778,0.96784,0.96768,0.96784,14492008.0
2006-03-03 06:52:00,0.96781,0.9679,0.96781,0.9679,575203.0
2006-03-03 06:53:00,0.96802,0.96811,0.968,0.96808,3479840.0
2006-03-03 06:54:00,0.96805,0.96807,0.96798,0.96802,8034102.0
2006-03-03 06:55:00,0.96795,0.96803,0.96795,0.96803,6830199.0
2006-03-03 06:56:00,0.96801,0.96811,0.96796,0.96806,13012195.0
2006-03-03 06:57:00,0.96801,0.96807,0.96782,0.968,9131987.0
2006-03-03 06:58:00,0.96799,0.96815,0.96785,0.96815,6773816.0
2006-03-03 06:59:00,0.96809,0.96812,0.96796,0.96809,1655679.0
2006-03-03 07:00:00,0.96811,0.9682,0.96779,0.9682,2249542.0
2006-03-03 07:01:00,0.96825,0.96825,0.96813,0.96813,556256.0
2006-03-03 07:03:00,0.96804,0.96817,0.96804,0.96806,9434412.0
2006-03-03 07:04:00,0.96814,0.96821,0.96803,0.96811,2105737.0
2006-03-03 07:05:00,0.96811,0.96812,0.96796,0.96812,24391012.0
2006-03-03 07:06:00,0.96799,0.96799,0.96788,0.96789,8357824.0
2006-03-03 07:07:00,0.96788,0.96788,0.9668,0.96785,8348780.0
2006-03-03 07:09:00,0.9679,0.96801,0.9679,0.96801,2953606.0
2006-03-03 07:10:00,0.96806,0.96847,0.96803,0.96847,7791375.0
2006-03-03 07:11:00,0.96855,0.96867,0.96855,0.96856,5281609.0
2006-03-03 07:12:00,0.96849,0.96849,0.96815,0.96815,22993459.0
2006-03-03 07:13:00,0.96809,0.96809,0.96773,0.96791,14395359.0
2006-03-03 07:14:00,0.96801,0.96845,0.96801,0.96845,3652254.0
2006-03-03 07:15:00,0.96849,0.96849,0.96796,0.96812,13714555.0
2006-03-03 07:16:00,0.96814,0.96856,0.96813,0.96851,5321394.0
2006-03-03 07:17:00,0.96845,0.96845,0.96785,0.96785,9829203.0
2006-03-03 07:18:00,0.96798,0.96798,0.96782,0.96789,7898987.0
2006-03-03 07:19:00,0.96795,0.96795,0.9677,0.96776,13960206.0
2006-03-03 07:20:00,0.96763,0.96791,0.96763,0.96781,13370406.0
2006-03-03 07:21:00,0.96781,0.96788,0.9673,0.96788,12298711.0
2006-03-03 07:22:00,0.96783,0.96783,0.96759,0.96759,498345.0
2006-03-03 07:23:00,0.96756,0.96812,0.96713,0.96812,24853536.0
2006-03-03 07:24:00,0.96802,0.96802,0.96772,0.96792,22139213.0
2006-03-03 07:25:00,0.96788,0.96789,0.96788,0.96788,2413829.0
2006-03-03 07:26:00,0.96777,0.9679,0.96777,0.9679,1164304.0
2006-03-03 07:27:00,0.96795,0.96843,0.96757,0.96837,16301354.0
2006-03-03 07:28:00,0.96843,0.96843,0.96786,0.96786,8283202.0
2006-03-03 07:29:00,0.96781,0.96831,0.96781,0.96825,6463289.0
2006-03-03 07:30:00,0.96826,0.96827,0.96791,0.96795,2276210.0
2006-03-03 07:31:00,0.96787,0.96787,0.96773,0.96773,6725991.0
2006-03-03 07:32:00,0.96786,0.96796,0.96786,0.96796,5975860.0
2006-03-03 07:33:00,0.9679,0.96791,0.96776,0.96777,8471078.0
2006-03-03 07:34:00,0.96776,0.96781,0.96719,0.96781,15169750.0
2006-03-03 07:35:00,0.9677,0.96776,0.96719,0.96764,2025348.0
2006-03-03 07:37:00,0.96757,0.96757,0.96746,0.96757,6736425.0
2006-03-03 07:38:00,0.96758,0.96795,0.96758,0.9678,6424612.0
2006-03-03 07:39:00,0.96794,0.96794,0.96746,0.96746,8777978.0
2006-03-03 07:40:00,0.96728,0.96736,0.96718,0.96736,2758276.0
2006-03-03 07:41:00,0.96709,0.96747,0.96709,0.96743,3107430.0
2006-03-03 07:42:00,0.96752,0.96787,0.96749,0.96778,3792882.0
2006-03-03 07:43:00,0.96754,0.96754,0.96739,0.96746,33806340.0
2006-03-03 07:44:00,0.96752,0.9676,0.96747,0.96747,7712303.0
2006-03-03 07:45:00,0.96747,0.96769,0.96747,0.96769,2379768.0
2006-03-03 07:47:00,0.96776,0.96782,0.96776,0.96777,2522477.0
2006-03-03 07:48:00,0.96769,0.96776,0.96769,0.96771,7884541.0
2006-03-03 07:49:00,0.96767,0.96774,0.96752,0.96774,29028837.0
2006-03-03 07:50:00,0.96775,0.96775,0.96767,0.96769,27963353.0
2006-03-03 07:51:00,0.9676,0.96817,0.9676,0.96817,3151768.0
2006-03-03 07:52:00,0.96811,0.96811,0.96762,0.96767,11837035.0
2006-03-03 07:53:00,0.96779,0.96783,0.96765,0.96765,9904189.0
2006-03-03 07:54:00,0.96769,0.96783,0.96763,0.96763,13815003.0
2006-03-03 07:55:00,0.96764,0.96781,0.9671,0.9671,6210439.0
2006-03-03 07:56:00,0.96789,0.96789,0.96771,0.96781,9676279.0
2006-03-03 07:57:00,0.96787,0.96789,0.9678,0.96781,10195917.0
2006-03-03 07:58:00,0.96783,0.96783,0.96753,0.96757,3625695.0
2006-03-03 07:59:00,0.96771,0.96774,0.96764,0.96774,2818396.0
2006-03-03 08:00:00,0.96746,0.96772,0.96746,0.96758,40333578.0
2006-03-03 08:01:00,0.96776,0.96788,0.9677,0.96788,9595526.0
2006-03-03 08:02:00,0.96788,0.96803,0.96787,0.9679,6013403.0
2006-03-03 08:03:00,0.96793,0.96805,0.96793,0.968,2091102.0
2006-03-03 08:04:00,0.96812,0.96812,0.96799,0.96799,6002714.0
2006-03-03 08:05:00,0.96796,0.96796,0.96784,0.96785,16183227.0
2006-03-03 08:06:00,0.96738,0.96814,0.96738,0.96792,15242050.0
2006-03-03 08:07:00,0.96784,0.96784,0.96761,0.96772,4246889.0
2006-03-03 08:08:00,0.96758,0.96778,0.96675,0.96778,24965538.0
2006-03-03 08:09:00,0.96773,0.96787,0.9677,0.96786,5209131.0
2006-03-03 08:10:00,0.96796,0.968,0.96781,0.96797,6291013.0
2006-03-03 08:11:00,0.96792,0.96805,0.96741,0.96798,21937398.0
2006-03-03 08:12:00,0.96796,0.96816,0.96795,0.96816,9550787.0
2006-03-03 08:13:00,0.96823,0.96848,0.96817,0.96839,4203732.0
2006-03-03 08:14:00,0.96846,0.96846,0.96819,0.96835,7740274.0
2006-03-03 08:15:00,0.96839,0.96865,0.96839,0.96852,16606794.0
2006-03-03 08:16:00,0.96849,0.96861,0.96838,0.96861,8481146.0
2006-03-03 08:17:00,0.9685,0.96861,0.96848,0.96861,19844398.0
2006-03-03 08:18:00,0.96852,0.96873,0.96852,0.96869,6623497.0
2006-03-03 08:19:00,0.96866,0.96871,0.96862,0.96868,3380548.0
2006-03-03 08:20:00,0.96877,0.96891,0.96857,0.96891,21099447.0
2006-03-03 08:21:00,0.96873,0.96897,0.96873,0.96894,1699012.0
2006-03-03 08:22:00,0.96907,0.96907,0.96891,0.96891,8313215.0
2006-03-03 08:23:00,0.96908,0.96919,0.96867,0.96907,3470088.0
2006-03-03 08:24:00,0.96908,0.96908,0.96876,0.96877,3960536.0
2006-03-03 08:25:00,0.96885,0.96938,0.96885,0.96929,30852107.0
2006-03-03 08:26:00,0.96913,0.96913,0.96876,0.96876,6886808.0
2006-03-03 08:27:00,0.96888,0.96899,0.96868,0.96899,31839732.0
2006-03-03 08:28:00,0.96895,0.96895,0.96875,0.96876,9490562.0
2006-03-03 08:29:00,0.96885,0.96886,0.96857,0.96874,9279260.0
2006-03-03 08:30:00,0.96867,0.96883,0.96856,0.96856,7019772.0
2006-03-03 08:31:00,0.96873,0.96879,0.96869,0.96878,7983881.0
2006-03-03 08:32:00,0.96877,0.96893,0.96874,0.9689,1211632.0
2006-03-03 08:33:00,0.96839,0.96901,0.96839,0.969,16084652.0
2006-03-03 08:34:00,0.96901,0.96917,0.96895,0.96898,15128592.0
2006-03-03 08:35:00,0.96897,0.96909,0.96896,0.96896,5292289.0
2006-03-03 08:36:00,0.96902,0.96908,0.96895,0.96901,12422846.0
2006-03-03 08:37:00,0.96907,0.96921,0.96907,0.96921,11806638.0
2006-03-03 08:38:00,0.96929,0.96934,0.96914,0.96929,14041020.0
2006-03-03 08:39:00,0.96916,0.96923,0.96905,0.96905,3278328.0
2006-03-03 08:40:00,0.96916,0.96925,0.96911,0.96915,12670162.0
2006-03-03 08:41:00,0.96914,0.96921,0.96897,0.96897,9567308.0
2006-03-03 08:42:00,0.96909,0.9693,0.96908,0.96908,8244810.0
2006-03-03 08:43:00,0.9694,0.96957,0.96894,0.96894,5291082.0
2006-03-03 08:44:00,0.96947,0.9695,0.96929,0.96941,4890519.0
2006-03-03 08:46:00,0.96946,0.96969,0.96946,0.96969,5513721.0
2006-03-03 08:47:00,0.9698,0.96984,0.96975,0.96975,5810563.0
2006-03-03 08:48:00,0.96966,0.96969,0.96959,0.96962,4317348.0
2006-03-03 08:49:00,0.96957,0.96957,0.9694,0.9695,10481409.0
2006-03-03 08:50:00,0.9695,0.96953,0.96942,0.96946,4394964.0
2006-03-03 08:51:00,0.96954,0.96967,0.96944,0.96958,14501020.0
2006-03-03 08:52:00,0.96962,0.96968,0.96951,0.96954,5877791.0
2006-03-03 08:53:00,0.96965,0.96965,0.96953,0.96958,8082227.0
2006-03-03 08:54:00,0.96959,0.96959,0.96939,0.96949,1238235.0
2006-03-03 08:55:00,0.96941,0.96941,0.96929,0.96936,10953143.0
2006-03-03 08:56:00,0.96931,0.96944,0.96912,0.9693,8901852.0
2006-03-03 08:57:00,0.9694,0.96941,0.96916,0.96931,12383335.0
2006-03-03 08:58:00,0.96942,0.96942,0.96933,0.96939,9727753.0
2006-03-03 08:59:00,0.96929,0.96941,0.96883,0.96912,6911674.0
2006-03-03 09:00:00,0.9693,0.9693,0.96868,0.96923,21082297.0
2006-03-03 09:01:00,0.96911,0.96923,0.96839,0.96923,3415267.0
2006-03-03 09:04:00,0.96917,0.96931,0.96915,0.96917,15681448.0
2006-03-03 09:05:00,0.96905,0.96917,0.9685,0.96916,5125357.0
2006-03-03 09:07:00,0.96921,0.96925,0.96901,0.96912,7657773.0
2006-03-03 09:08:00,0.96915,0.96915,0.96901,0.96901,14163054.0
2006-03-03 09:09:00,0.96928,0.9693,0.9692,0.96922,9219562.0
2006-03-03 09:10:00,0.9693,0.96949,0.9693,0.96936,5454989.0
2006-03-03 09:11:00,0.96945,0.96961,0.96931,0.96961,4385827.0
2006-03-03 09:12:00,0.96908,0.96963,0.96907,0.96963,10246372.0
2006-03-03 09:13:00,0.96953,0.96953,0.9694,0.9694,733781.0
2006-03-03 09:14:00,0.96944,0.96946,0.96935,0.96946,2249930.0
2006-03-03 09:15:00,0.96934,0.96943,0.9693,0.9693,10374007.0
2006-03-03 09:16:00,0.96939,0.96945,0.9689,0.96933,23312036.0
2006-03-03 09:17:00,0.96936,0.96936,0.96921,0.96925,4390736.0
2006-03-03 09:18:00,0.96916,0.96916,0.96899,0.9691,7588395.0
2006-03-03 09:19:00,0.96909,0.96914,0.9689,0.96908,10765307.0
2006-03-03 09:20:00,0.96909,0.96929,0.96903,0.96929,7607560.0
2006-03-03 09:22:00,0.9693,0.96944,0.96919,0.9693,14591819.0
2006-03-03 09:23:00,0.96928,0.96936,0.96925,0.96936,10157397.0
2006-03-03 09:24:00,0.96932,0.96937,0.96922,0.96937,1076629.0
2006-03-03 09:25:00,0.96942,0.96979,0.96942,0.96953,2421059.0
2006-03-03 09:26:00,0.96958,0.96958,0.96908,0.96908,5390139.0
2006-03-03 09:27:00,0.96929,0.96929,0.96875,0.96923,3024662.0
2006-03-03 09:28:00,0.96918,0.96942,0.96915,0.96942,9229903.0
2006-03-03 09:29:00,0.96934,0.96956,0.96924,0.96955,1871342.0
2006-03-03 09:30:00,0.9694,0.9694,0.96923,0.96928,15013793.0
2006-03-03 09:31:00,0.96931,0.96938,0.96925,0.96933,9097944.0
2006-03-03 09:32:00,0.96959,0.96974,0.96916,0.96962,5020064.0
2006-03-03 09:33:00,0.96961,0.96961,0.96936,0.9694,10601027.0
2006-03-03 09:34:00,0.96946,0.96947,0.96939,0.96946,9619785.0
2006-03-03 09:35:00,0.96916,0.96931,0.96916,0.96919,3539031.0
2006-03-03 09:36:00,0.96922,0.96927,0.96895,0.9691,18962041.0
2006-03-03 09:37:00,0.96912,0.96944,0.96912,0.96944,6460768.0
2006-03-03 09:38:00,0.9695,0.96954,0.96944,0.96954,15598247.0
2006-03-03 09:39:00,0.96943,0.96949,0.9694,0.96942,16388058.0
2006-03-03 09:40:00,0.96938,0.96964,0.96938,0.9696,3872285.0
2006-03-03 09:41:00,0.96958,0.96976,0.96947,0.96971,13925519.0
2006-03-03 09:42:00,0.96963,0.96963,0.9694,0.9694,4058592.0
2006-03-03 09:43:00,0.96971,0.97004,0.96937,0.96972,6889717.0
2006-03-03 09:44:00,0.96969,0.96969,0.96956,0.96966,3953872.0
2006-03-03 09:45:00,0.96963,0.96963,0.96907,0.96957,2249266.0
2006-03-03 09:46:00,0.96956,0.96957,0.96944,0.96951,22502480.0
2006-03-03 09:47:00,0.9696,0.96992,0.9696,0.96985,6530726.0
2006-03-03 09:48:00,0.96973,0.96973,0.96936,0.96952,3378338.0
2006-03-03 09:49:00,0.9695,0.96963,0.96944,0.96944,2779940.0
2006-03-03 09:50:00,0.96938,0.96951,0.96895,0.96946,7164177.0
2006-03-03 09:51:00,0.96949,0.96968,0.96943,0.96952,14975455.0
2006-03-03 09:52:00,0.96959,0.96962,0.96952,0.96962,10164170.0
2006-03-03 09:53:00,0.96961,0.96961,0.96943,0.96946,5829168.0
2006-03-03 09:54:00,0.96956,0.96968,0.96952,0.96964,5383469.0
2006-03-03 09:55:00,0.96969,0.96976,0.96961,0.96976,5563501.0
2006-03-03 09:57:00,0.96975,0.96985,0.9696,0.96969,12038171.0
2006-03-03 09:58:00,0.96965,0.96965,0.96945,0.96957,5957631.0
2006-03-03 09:59:00,0.96946,0.96966,0.96945,0.96966,6621494.0
2006-03-03 10:00:00,0.96975,0.97009,0.96975,0.97007,18887406.0
2006-03-03 10:01:00,0.97005,0.97005,0.96943,0.96943,2572033.0
2006-03-03 10:02:00,0.96954,0.96958,0.96947,0.96949,14743338.0
2006-03-03 10:03:00,0.9694,0.96945,0.96908,0.96945,3480662.0
2006-03-03 10:04:00,0.96943,0.9695,0.96927,0.96927,28570923.0
2006-03-03 10:05:00,0.96947,0.96964,0.96944,0.96944,17317391.0
2006-03-03 10:06:00,0.96962,0.96978,0.96948,0.96978,18621148.0
2006-03-03 10:07:00,0.9699,0.96993,0.96964,0.96982,6176151.0
2006-03-03 10:08:00,0.97005,0.97005,0.97,0.97,3257809.0
2006-03-03 10:09:00,0.97014,0.97028,0.96969,0.97024,3554136.0
2006-03-03 10:10:00,0.97016,0.97027,0.97014,0.9702,2146938.0
2006-03-03 10:11:00,0.97011,0.97011,0.96987,0.96992,12956991.0
2006-03-03 10:12:00,0.97004,0.97013,0.96995,0.97013,14014779.0
2006-03-03 10:13:00,0.97006,0.97006,0.96982,0.96987,2601738.0
2006-03-03 10:14:00,0.96997,0.97002,0.96991,0.96991,7022500.0
2006-03-03 10:15:00,0.97003,0.97005,0.96946,0.97,11945736.0
2006-03-03 10:16:00,0.97003,0.97007,0.96991,0.97003,4492328.0
2006-03-03 10:17:00,0.97003,0.97004,0.96995,0.97004,237711.0
2006-03-03 10:18:00,0.97,0.97005,0.96995,0.96996,10549662.0
2006-03-03 10:19:00,0.96985,0.97,0.9697,0.96992,35643176.0
2006-03-03 10:20:00,0.96996,0.97002,0.96996,0.97002,1017345.0
2006-03-03 10:21:00,0.97003,0.97005,0.96995,0.97002,9844962.0
2006-03-03 10:22:00,0.96996,0.96996,0.96983,0.9699,17949162.0
2006-03-03 10:23:00,0.96996,0.97002,0.9699,0.9699,8635561.0
2006-03-03 10:24:00,0.96989,0.97001,0.96978,0.96996,7477493.0
2006-03-03 10:25:00,0.96993,0.96997,0.96943,0.96987,3639734.0
2006-03-03 10:26:00,0.96995,0.96998,0.96986,0.96987,8653457.0
2006-03-03 10:27:00,0.96998,0.97016,0.96998,0.97013,20148448.0
2006-03-03 10:28:00,0.97018,0.97023,0.97002,0.97023,1498793.0
2006-03-03 10:29:00,0.97029,0.97038,0.97019,0.97038,16846299.0
2006-03-03 10:30:00,0.97033,0.97033,0.97013,0.97028,6005337.0
2006-03-03 10:32:00,0.97023,0.97023,0.97004,0.97008,15448012.0
2006-03-03 10:33:00,0.97012,0.97017,0.97006,0.97007,3134105.0
2006-03-03 10:34:00,0.97014,0.97014,0.96989,0.96994,21625965.0
2006-03-03 10:35:00,0.97007,0.97007,0.96981,0.97007,4947887.0
2006-03-03 10:36:00,0.9701,0.97014,0.97001,0.97002,12303019.0
2006-03-03 10:37:00,0.96999,0.97031,0.96999,0.97031,3297463.0
2006-03-03 10:38:00,0.97033,0.97034,0.97019,0.97034,11905571.0
2006-03-03 10:39:00,0.97027,0.97035,0.97025,0.97025,21830543.0
2006-03-03 10:40:00,0.9701,0.97029,0.9701,0.97015,4842107.0
2006-03-03 10:41:00,0.97008,0.9702,0.96942,0.9702,1562856.0
2006-03-03 10:42:00,0.97023,0.97029,0.97002,0.97026,2384829.0
2006-03-03 10:43:00,0.97025,0.97047,0.97025,0.97047,20032584.0
2006-03-03 10:44:00,0.97048,0.97048,0.97026,0.97026,4144007.0
2006-03-03 10:45:00,0.97022,0.97027,0.97014,0.97014,20085484.0
2006-03-03 10:46:00,0.97016,0.97027,0.97012,0.97012,6192888.0
2006-03-03 10:47:00,0.9702,0.97022,0.96999,0.97013,12288208.0
2006-03-03 10:48:00,0.97011,0.97018,0.97003,0.97018,1717292.0
2006-03-03 10:49:00,0.97017,0.97017,0.96999,0.97004,15250232.0
2006-03-03 10:50:00,0.97007,0.97013,0.96988,0.97013,4500778.0
2006-03-03 10:51:00,0.9701,0.9701,0.96992,0.96992,4143161.0
2006-03-03 10:52:00,0.96973,0.96986,0.96914,0.96976,19667604.0
2006-03-03 10:53:00,0.9696,0.9699,0.9696,0.9699,7388365.0
2006-03-03 10:54:00,0.96981,0.97037,0.96981,0.97025,9991647.0
2006-03-03 10:56:00,0.97035,0.97035,0.96927,0.96972,19894728.0
2006-03-03 10:57:00,0.96972,0.96987,0.96972,0.96976,2542058.0
2006-03-03 10:58:00,0.96979,0.96988,0.96965,0.96965,2239358.0
2006-03-03 10:59:00,0.96983,0.96998,0.96977,0.96998,2577314.0
2006-03-03 11:00:00,0.97,0.9702,0.96993,0.9702,1193587.0
2006-03-03 11:01:00,0.96999,0.97017,0.96997,0.96997,5698541.0
2006-03-03 11:02:00,0.9702,0.9702,0.96972,0.97004,18627416.0
2006-03-03 11:03:00,0.97,0.97,0.96988,0.96988,9259275.0
2006-03-03 11:04:00,0.96995,0.96995,0.96967,0.96989,6646051.0
2006-03-03 11:05:00,0.96988,0.96993,0.96979,0.96993,16217286.0
2006-03-03 11:06:00,0.96994,0.97002,0.96984,0.96986,6471547.0
2006-03-03 11:07:00,0.96991,0.96996,0.96984,0.96996,1513436.0
2006-03-03 11:08:00,0.96996,0.96999,0.96976,0.96999,26400156.0
2006-03-03 11:09:00,0.97001,0.97013,0.96993,0.97,9205164.0
2006-03-03 11:10:00,0.96992,0.97027,0.96992,0.97015,8650720.0
2006-03-03 11:11:00,0.97019,0.97019,0.97018,0.97018,6467367.0
2006-03-03 11:12:00,0.97019,0.97019,0.97016,0.97016,1821243.0
2006-03-03 11:13:00,0.97017,0.97023,0.97007,0.97007,3470795.0
2006-03-03 11:14:00,0.97012,0.97019,0.97004,0.97017,3385389.0
2006-03-03 11:15:00,0.97013,0.97023,0.97013,0.97019,11223258.0
2006-03-03 11:16:00,0.97005,0.97017,0.96999,0.97017,6948582.0
2006-03-03 11:18:00,0.9701,0.97016,0.96988,0.9701,5587566.0
2006-03-03 11:19:00,0.9701,0.97017,0.96916,0.97017,14172067.0
2006-03-03 11:20:00,0.97007,0.97019,0.96996,0.97004,2408361.0
2006-03-03 11:21:00,0.97003,0.97006,0.96995,0.96999,8528075.0
2006-03-03 11:22:00,0.97005,0.97013,0.97001,0.97004,16827644.0
2006-03-03 11:23:00,0.96992,0.96992,0.96977,0.96981,4095648.0
2006-03-03 11:24:00,0.96973,0.96973,0.96944,0.96944,14856383.0
2006-03-03 11:25:00,0.96943,0.96944,0.96937,0.96944,5745798.0
2006-03-03 11:26:00,0.96939,0.96945,0.96937,0.96937,18426976.0
2006-03-03 11:27:00,0.96941,0.96945,0.96937,0.96937,15564928.0
2006-03-03 11:28:00,0.96935,0.96938,0.96912,0.96912,6160224.0
2006-03-03 11:29:00,0.96898,0.96905,0.96888,0.96897,2660114.0
2006-03-03 11:30:00,0.96891,0.96893,0.96865,0.96889,2034594.0
2006-03-03 11:31:00,0.96902,0.96914,0.96902,0.96914,2968043.0
2006-03-03 11:32:00,0.96918,0.96918,0.969,0.969,7953829.0
2006-03-03 11:33:00,0.96909,0.9691,0.96901,0.96907,17759094.0
2006-03-03 11:34:00,0.96905,0.96905,0.96874,0.96893,6074766.0
2006-03-03 11:35:00,0.96909,0.96914,0.96897,0.96914,25491045.0
2006-03-03 11:36:00,0.96917,0.96917,0.969,0.96901,12183595.0
2006-03-03 11:37:00,0.96914,0.96951,0.96914,0.96946,1195077.0
2006-03-03 11:38:00,0.96928,0.96928,0.96853,0.96905,6003215.0
2006-03-03 11:39:00,0.96891,0.96891,0.96865,0.96885,5094762.0
2006-03-03 11:40:00,0.96882,0.96888,0.96878,0.96888,3796995.0
2006-03-03 11:41:00,0.96893,0.96898,0.96869,0.96876,3907990.0
2006-03-03 11:42:00,0.96893,0.96893,0.96888,0.96888,8629036.0
2006-03-03 11:44:00,0.96888,0.96888,0.96881,0.96886,2932656.0
2006-03-03 11:45:00,0.96887,0.96887,0.96806,0.96806,1162824.0
2006-03-03 11:46:00,0.9689,0.96896,0.96887,0.96889,3478088.0
2006-03-03 11:47:00,0.9689,0.96908,0.96887,0.96908,8403119.0
2006-03-03 11:48:00,0.96908,0.9691,0.96898,0.9691,1875305.0
2006-03-03 11:49:00,0.96909,0.96917,0.96895,0.96909,9953231.0
2006-03-03 11:50:00,0.96903,0.96906,0.969,0.969,6880919.0
2006-03-03 11:51:00,0.96899,0.96914,0.96894,0.96914,15908870.0
2006-03-03 11:53:00,0.9692,0.96931,0.96913,0.96913,5732268.0
2006-03-03 11:54:00,0.96886,0.96909,0.96886,0.96905,4973659.0
2006-03-03 11:55:00,0.96911,0.96916,0.96904,0.96912,6034031.0
2006-03-03 11:56:00,0.96914,0.96914,0.96894,0.96894,15594679.0
2006-03-03 11:57:00,0.96897,0.96897,0.96886,0.96886,7914915.0
2006-03-03 11:58:00,0.96894,0.96903,0.96889,0.96892,15682166.0
2006-03-03 11:59:00,0.96886,0.96902,0.96885,0.96892,10810316.0
2006-03-03 12:00:00,0.96891,0.96896,0.96877,0.9688,9110292.0
2006-03-03 12:01:00,0.96865,0.96891,0.96865,0.96891,5949313.0
2006-03-03 12:02:00,0.96901,0.96909,0.96893,0.96893,27032660.0
2006-03-03 12:03:00,0.96891,0.96902,0.96885,0.96896,10787000.0
2006-03-03 12:04:00,0.96887,0.96899,0.96887,0.96893,18754476.0
2006-03-03 12:05:00,0.96889,0.96889,0.96874,0.96879,4998554.0
2006-03-03 12:06:00,0.96885,0.96887,0.96861,0.96861,2766881.0
2006-03-03 12:07:00,0.9688,0.96921,0.9688,0.96919,14774926.0
2006-03-03 12:08:00,0.96918,0.96918,0.96884,0.96884,9740087.0
2006-03-03 12:09:00,0.96873,0.96873,0.96854,0.96854,25532334.0
2006-03-03 12:10:00,0.96844,0.96849,0.96822,0.96849,8609156.0
2006-03-03 12:11:00,0.9685,0.96859,0.96842,0.96842,18529300.0
2006-03-03 12:12:00,0.96824,0.96827,0.96732,0.96808,30170779.0
2006-03-03 12:13:00,0.96801,0.96804,0.96792,0.96792,29385067.0
2006-03-03 12:14:00,0.96792,0.96806,0.96789,0.96806,1942605.0
2006-03-03 12:15:00,0.96797,0.96809,0.96787,0.96809,1739305.0
2006-03-03 12:16:00,0.968,0.96811,0.968,0.96809,12158453.0
2006-03-03 12:17:00,0.96801,0.96805,0.96774,0.96774,13645013.0
2006-03-03 12:18:00,0.9678,0.96806,0.9678,0.96806,8675931.0
2006-03-03 12:19:00,0.96814,0.96824,0.96814,0.96821,4515780.0
2006-03-03 12:20:00,0.96826,0.96826,0.96804,0.96822,3635330.0
2006-03-03 12:21:00,0.96829,0.96882,0.96826,0.96882,2610625.0
2006-03-03 12:22:00,0.96879,0.96879,0.96815,0.96817,3956692.0
2006-03-03 12:23:00,0.96819,0.96831,0.96774,0.96819,2028246.0
2006-03-03 12:24:00,0.96818,0.96828,0.96793,0.96828,7447800.0
2006-03-03 12:25:00,0.96823,0.96856,0.96823,0.96856,20513965.0
2006-03-03 12:26:00,0.96846,0.9685,0.96835,0.9684,6247965.0
2006-03-03 12:27:00,0.96834,0.96834,0.96805,0.96805,4097373.0
2006-03-03 12:28:00,0.96805,0.96827,0.96802,0.96827,3521652.0
2006-03-03 12:29:00,0.96836,0.96836,0.96817,0.96819,1901656.0
2006-03-03 12:30:00,0.96814,0.9683,0.96814,0.96826,3042474.0
2006-03-03 12:31:00,0.96828,0.9683,0.96815,0.96827,3749353.0
2006-03-03 12:32:00,0.96832,0.96833,0.96824,0.96824,8360672.0
2006-03-03 12:33:00,0.96822,0.96838,0.96806,0.96838,11757645.0
2006-03-03 12:34:00,0.96817,0.96834,0.96817,0.96824,25839433.0
2006-03-03 12:35:00,0.96829,0.96841,0.96819,0.96819,14725796.0
2006-03-03 12:36:00,0.96838,0.96853,0.96835,0.96853,14309910.0
2006-03-03 12:37:00,0.96855,0.96855,0.96845,0.96845,14831792.0
2006-03-03 12:38:00,0.96851,0.96856,0.96846,0.96854,22952359.0
2006-03-03 12:39:00,0.96852,0.96871,0.96815,0.96854,10710297.0
2006-03-03 12:40:00,0.96836,0.96847,0.96836,0.96836,5689546.0
2006-03-03 12:41:00,0.96832,0.96832,0.96812,0.96812,8729092.0
2006-03-03 12:42:00,0.96819,0.96838,0.96819,0.96828,9013561.0
2006-03-03 12:43:00,0.96829,0.96829,0.96808,0.96814,2067940.0
2006-03-03 12:44:00,0.9682,0.96829,0.96809,0.9682,2434711.0
2006-03-03 12:45:00,0.96812,0.96845,0.96812,0.96839,9981278.0
2006-03-03 12:46:00,0.96843,0.96844,0.96824,0.96824,1862284.0
2006-03-03 12:47:00,0.96836,0.96844,0.96786,0.96834,3085090.0
2006-03-03 12:48:00,0.96832,0.96843,0.96832,0.96843,497621.0
2006-03-03 12:49:00,0.96853,0.96858,0.96848,0.96853,14587359.0
2006-03-03 12:50:00,0.96858,0.96882,0.96814,0.96876,2995345.0
2006-03-03 12:51:00,0.9686,0.9686,0.96827,0.96827,1508701.0
2006-03-03 12:52:00,0.96864,0.96888,0.96864,0.96884,3822688.0
2006-03-03 12:53:00,0.96891,0.96891,0.96878,0.96883,1699485.0
2006-03-03 12:54:00,0.96879,0.96882,0.9683,0.9683,19262384.0
2006-03-03 12:55:00,0.96846,0.96854,0.96844,0.96854,6679509.0
2006-03-03 12:56:00,0.96863,0.96874,0.96859,0.96874,9061289.0
2006-03-03 12:57:00,0.96875,0.96879,0.96825,0.96868,8393399.0
2006-03-03 12:58:00,0.9688,0.96885,0.96856,0.96868,11698535.0
2006-03-03 12:59:00,0.96823,0.96885,0.96782,0.96873,34331694.0
2006-03-03 13:00:00,0.96873,0.9689,0.96873,0.96888,8586357.0
2006-03-03 13:01:00,0.96895,0.96896,0.96881,0.96881,25847382.0
2006-03-03 13:02:00,0.96886,0.96934,0.96886,0.96934,7219778.0
2006-03-03 13:03:00,0.96921,0.96921,0.96899,0.96899,4944388.0
2006-03-03 13:04:00,0.96905,0.96916,0.96893,0.96907,8900600.0
2006-03-03 13:05:00,0.96914,0.96925,0.96912,0.96919,12535128.0
2006-03-03 13:06:00,0.96918,0.9692,0.9686,0.9692,7335313.0
2006-03-03 13:07:00,0.96935,0.96941,0.96935,0.96939,2982220.0
2006-03-03 13:08:00,0.96939,0.96941,0.96929,0.96939,19361183.0
2006-03-03 13:09:00,0.96945,0.96961,0.96858,0.96953,12633009.0
2006-03-03 13:10:00,0.9696,0.9696,0.96801,0.96801,9927207.0
2006-03-03 13:11:00,0.96891,0.96893,0.9688,0.9689,1171568.0
2006-03-03 13:12:00,0.9689,0.96891,0.96872,0.96873,12138424.0
2006-03-03 13:13:00,0.96882,0.96884,0.96869,0.96884,3599204.0
2006-03-03 13:14:00,0.96884,0.96893,0.96867,0.96888,8615070.0
2006-03-03 13:15:00,0.96889,0.96905,0.96882,0.96892,13399521.0
2006-03-03 13:16:00,0.96889,0.96896,0.96872,0.96872,14104816.0
2006-03-03 13:17:00,0.96884,0.96884,0.9682,0.96872,21757301.0
2006-03-03 13:18:00,0.96877,0.96877,0.96858,0.96864,2674238.0
2006-03-03 13:19:00,0.96844,0.96867,0.96844,0.96855,9512555.0
2006-03-03 13:20:00,0.96858,0.96858,0.96834,0.96834,8986751.0
2006-03-03 13:21:00,0.96832,0.96844,0.9683,0.9683,1385099.0
2006-03-03 13:22:00,0.96827,0.96835,0.96817,0.96835,2966277.0
2006-03-03 13:23:00,0.96837,0.96838,0.96825,0.96838,15815037.0
2006-03-03 13:24:00,0.96847,0.9686,0.96846,0.96852,19115246.0
2006-03-03 13:25:00,0.96853,0.96853,0.968,0.9681,7107729.0
2006-03-03 13:26:00,0.96819,0.96831,0.96811,0.96831,3157341.0
2006-03-03 13:27:00,0.96825,0.96829,0.96818,0.96818,20235035.0
2006-03-03 13:28:00,0.96811,0.96816,0.96784,0.96784,15198959.0
2006-03-03 13:29:00,0.96783,0.96821,0.96783,0.96821,8025742.0
2006-03-03 13:30:00,0.96837,0.96856,0.96837,0.96844,3059679.0
2006-03-03 13:31:00,0.96825,0.96825,0.96814,0.96825,6370288.0
2006-03-03 13:32:00,0.96829,0.96829,0.96807,0.9682,6827982.0
2006-03-03 13:33:00,0.96812,0.96823,0.96811,0.96823,3703570.0
2006-03-03 13:34:00,0.96826,0.96837,0.96823,0.96837,2765949.0
2006-03-03 13:36:00,0.96828,0.96828,0.96818,0.96818,1651421.0
2006-03-03 13:37:00,0.9683,0.96839,0.96816,0.96839,9028495.0
2006-03-03 13:38:00,0.9684,0.96859,0.9684,0.96859,8190965.0
2006-03-03 13:39:00,0.96857,0.96871,0.96856,0.96871,2535849.0
2006-03-03 13:40:00,0.96872,0.96872,0.96859,0.9687,5324651.0
2006-03-03 13:41:00,0.96847,0.96855,0.96847,0.96855,1372869.0
2006-03-03 13:42:00,0.96865,0.96865,0.96849,0.96849,585023.0
2006-03-03 13:43:00,0.96853,0.96853,0.9675,0.96853,10280131.0
2006-03-03 13:44:00,0.96852,0.96853,0.96834,0.96834,3628359.0
2006-03-03 13:45:00,0.96835,0.96855,0.96835,0.96855,20441704.0
2006-03-03 13:46:00,0.96878,0.9689,0.96877,0.96888,11441120.0
2006-03-03 13:47:00,0.96893,0.96905,0.96885,0.96885,38963343.0
2006-03-03 13:48:00,0.96885,0.96885,0.96833,0.96853,5059593.0
2006-03-03 13:49:00,0.96852,0.96865,0.96838,0.96865,5212454.0
2006-03-03 13:50:00,0.96847,0.96901,0.96847,0.96901,2751484.0
2006-03-03 13:51:00,0.96907,0.96907,0.96845,0.96874,18569663.0
2006-03-03 13:52:00,0.96869,0.96884,0.96843,0.96884,17151733.0
2006-03-03 13:53:00,0.96881,0.96889,0.96875,0.96889,2232912.0
2006-03-03 13:54:00,0.96876,0.96903,0.96876,0.96881,13848506.0
2006-03-03 13:55:00,0.96899,0.96899,0.96886,0.96889,21825312.0
2006-03-03 13:56:00,0.9689,0.96897,0.96872,0.96884,8084961.0
2006-03-03 13:57:00,0.96885,0.96892,0.9688,0.96885,3121137.0
2006-03-03 13:58:00,0.96882,0.9689,0.96867,0.96867,12010220.0
2006-03-03 13:59:00,0.96863,0.96864,0.96851,0.96857,25569303.0
2006-03-03 14:00:00,0.96858,0.96864,0.96827,0.96835,12387737.0
2006-03-03 14:01:00,0.96831,0.96885,0.96829,0.96883,7446478.0
2006-03-03 14:02:00,0.96871,0.96871,0.96778,0.9682,8418369.0
2006-03-03 14:03:00,0.96826,0.96837,0.96825,0.96837,4268705.0
2006-03-03 14:04:00,0.96833,0.96833,0.96812,0.96813,937879.0
2006-03-03 14:05:00,0.96799,0.96814,0.96798,0.96814,32000795.0
2006-03-03 14:06:00,0.96723,0.96821,0.96723,0.9682,9421340.0
2006-03-03 14:07:00,0.96822,0.96822,0.96817,0.96817,518471.0
2006-03-03 14:08:00,0.96814,0.96821,0.96806,0.96806,3229693.0
2006-03-03 14:10:00,0.96804,0.96804,0.96784,0.96784,6267480.0
2006-03-03 14:11:00,0.96785,0.96786,0.96773,0.96781,18237232.0
2006-03-03 14:12:00,0.96775,0.9679,0.96773,0.96784,3536608.0
2006-03-03 14:13:00,0.96771,0.968,0.96771,0.96782,15228023.0
2006-03-03 14:14:00,0.96791,0.96798,0.96785,0.96785,8361179.0
2006-03-03 14:15:00,0.96785,0.96788,0.96729,0.96786,12360964.0
2006-03-03 14:16:00,0.96786,0.9679,0.96779,0.9679,19821781.0
2006-03-03 14:17:00,0.96801,0.96814,0.96758,0.96791,3350803.0
2006-03-03 14:18:00,0.96773,0.96774,0.96757,0.96757,3923323.0
2006-03-03 14:19:00,0.96751,0.96751,0.96741,0.9675,11296787.0
2006-03-03 14:20:00,0.96745,0.96759,0.96745,0.96759,8779479.0
2006-03-03 14:21:00,0.96748,0.9676,0.96748,0.9675,4273636.0
2006-03-03 14:22:00,0.96752,0.96765,0.9675,0.96752,2490833.0
2006-03-03 14:23:00,0.96761,0.96764,0.96707,0.96764,5081897.0
2006-03-03 14:24:00,0.96767,0.96767,0.96742,0.96765,2678785.0
2006-03-03 14:25:00,0.96776,0.96781,0.96772,0.96772,21516941.0
2006-03-03 14:26:00,0.96776,0.96781,0.96754,0.96776,3220143.0
2006-03-03 14:27:00,0.9677,0.9677,0.96751,0.96752,6945138.0
2006-03-03 14:28:00,0.96747,0.96752,0.96746,0.96747,8198240.0
2006-03-03 14:29:00,0.96743,0.96756,0.96743,0.96756,7190423.0
2006-03-03 14:30:00,0.96757,0.96767,0.96709,0.96767,21161508.0
2006-03-03 14:31:00,0.96767,0.96776,0.9676,0.96771,4301974.0
2006-03-03 14:32:00,0.96776,0.96789,0.96776,0.96788,1907212.0
2006-03-03 14:33:00,0.96794,0.96799,0.96784,0.96785,23157981.0
2006-03-03 14:34:00,0.9679,0.96793,0.96779,0.96784,2230111.0
2006-03-03 14:35:00,0.96773,0.9679,0.96767,0.9679,10297367.0
2006-03-03 14:36:00,0.96781,0.9682,0.96781,0.9682,12477400.0
2006-03-03 14:37:00,0.96818,0.96818,0.96768,0.96768,10509834.0
2006-03-03 14:38:00,0.96767,0.96785,0.96703,0.96765,2450713.0
2006-03-03 14:39:00,0.96757,0.96757,0.96733,0.96751,1824088.0
2006-03-03 14:40:00,0.96746,0.96758,0.96744,0.96758,18750643.0
2006-03-03 14:41:00,0.96748,0.96759,0.96661,0.96751,12627859.0
2006-03-03 14:42:00,0.96748,0.96748,0.96733,0.96741,2148803.0
2006-03-03 14:43:00,0.96761,0.96761,0.96703,0.96745,4046550.0
2006-03-03 14:44:00,0.96742,0.96754,0.96736,0.9675,4039260.0
2006-03-03 14:45:00,0.96752,0.96752,0.96698,0.96698,4000424.0
2006-03-03 14:46:00,0.96741,0.96752,0.96741,0.96752,1351498.0
2006-03-03 14:47:00,0.96746,0.96747,0.96723,0.96739,3283401.0
2006-03-03 14:48:00,0.96717,0.96743,0.96717,0.9673,6586113.0
2006-03-03 14:49:00,0.96738,0.96743,0.96722,0.96743,4898448.0
2006-03-03 14:50:00,0.96738,0.96748,0.96737,0.96741,8675835.0
2006-03-03 14:51:00,0.96731,0.96764,0.96731,0.9675,43702701.0
2006-03-03 14:52:00,0.96732,0.96744,0.9673,0.96744,5889633.0
2006-03-03 14:53:00,0.96756,0.96766,0.96749,0.96766,7037164.0
2006-03-03 14:54:00,0.96769,0.96783,0.96768,0.96776,22513640.0
2006-03-03 14:55:00,0.96765,0.96776,0.96747,0.96747,6395769.0
2006-03-03 14:56:00,0.96765,0.96774,0.96763,0.9677,7153743.0
2006-03-03 14:57:00,0.96768,0.96776,0.96762,0.96772,15805409.0
2006-03-03 14:58:00,0.96774,0.96775,0.96763,0.96769,8404920.0
2006-03-03 14:59:00,0.96767,0.96797,0.96767,0.96797,6261796.0
2006-03-03 15:00:00,0.96808,0.96826,0.96808,0.96819,2963098.0
2006-03-03 15:01:00,0.96829,0.96836,0.96822,0.96831,9067325.0
2006-03-03 15:02:00,0.96807,0.96839,0.96807,0.96828,8765368.0
2006-03-03 15:03:00,0.96846,0.96859,0.96841,0.96853,4700363.0
2006-03-03 15:04:00,0.96852,0.96853,0.96852,0.96853,1120841.0
2006-03-03 15:05:00,0.96851,0.96866,0.96835,0.96866,5007876.0
2006-03-03 15:06:00,0.96852,0.96855,0.96827,0.96834,9747634.0
2006-03-03 15:07:00,0.96855,0.96866,0.96844,0.96851,4847721.0
2006-03-03 15:08:00,0.96848,0.96851,0.96839,0.96844,8297520.0
2006-03-03 15:09:00,0.9684,0.96846,0.96832,0.96846,5433611.0
2006-03-03 15:10:00,0.96848,0.96855,0.9684,0.96855,4353983.0
2006-03-03 15:11:00,0.96849,0.96849,0.96843,0.96844,9525877.0
2006-03-03 15:12:00,0.96844,0.96867,0.96842,0.96867,5355582.0
2006-03-03 15:14:00,0.96876,0.96885,0.96873,0.96875,3963026.0
2006-03-03 15:15:00,0.9686,0.96884,0.9686,0.96877,4219877.0
2006-03-03 15:16:00,0.96876,0.96883,0.96866,0.96866,3502770.0
2006-03-03 15:17:00,0.96821,0.96877,0.96821,0.96868,3461753.0
2006-03-03 15:18:00,0.96856,0.96872,0.96856,0.96864,13518458.0
2006-03-03 15:19:00,0.96861,0.9687,0.96847,0.96864,4872935.0
2006-03-03 15:20:00,0.96861,0.96869,0.96806,0.96869,6115770.0
2006-03-03 15:21:00,0.96873,0.96887,0.96873,0.96884,5354950.0
2006-03-03 15:22:00,0.96869,0.96886,0.96832,0.96881,4080855.0
2006-03-03 15:23:00,0.96873,0.96889,0.96873,0.96889,8034288.0
2006-03-03 15:24:00,0.96877,0.96877,0.96856,0.96856,2662113.0
2006-03-03 15:25:00,0.96854,0.96868,0.96854,0.96861,5603186.0
2006-03-03 15:26:00,0.96866,0.96879,0.96865,0.96879,2108646.0
2006-03-03 15:27:00,0.96865,0.96905,0.96865,0.96903,12965177.0
2006-03-03 15:28:00,0.96903,0.96903,0.96856,0.96856,5002774.0
2006-03-03 15:29:00,0.96837,0.96864,0.96837,0.96854,3916281.0
2006-03-03 15:30:00,0.96848,0.9685,0.96834,0.96834,19540384.0
2006-03-03 15:31:00,0.96819,0.96819,0.96794,0.96794,2184728.0
2006-03-03 15:32:00,0.96788,0.96795,0.9678,0.9678,2798721.0
2006-03-03 15:33:00,0.96776,0.96776,0.96755,0.96755,17137457.0
2006-03-03 15:34:00,0.96749,0.9676,0.96736,0.96736,9224264.0
2006-03-03 15:35:00,0.96743,0.96753,0.96735,0.96735,12751135.0
2006-03-03 15:36:00,0.96726,0.96753,0.96726,0.96753,6840980.0
2006-03-03 15:37:00,0.9675,0.9675,0.96721,0.96728,3470248.0
2006-03-03 15:38:00,0.96753,0.96754,0.96744,0.96753,8329920.0
2006-03-03 15:39:00,0.96756,0.96765,0.96751,0.9676,17588026.0
2006-03-03 15:40:00,0.96752,0.96777,0.96752,0.96777,10015912.0
2006-03-03 15:41:00,0.96768,0.96772,0.96742,0.96762,5646385.0
2006-03-03 15:42:00,0.96768,0.96786,0.96763,0.96786,3208104.0
2006-03-03 15:43:00,0.96783,0.96783,0.96753,0.96753,3732979.0
2006-03-03 15:44:00,0.96769,0.9678,0.96767,0.9678,15516320.0
2006-03-03 15:46:00,0.96767,0.96767,0.96744,0.96754,10246547.0
2006-03-03 15:47:00,0.96735,0.96756,0.96735,0.9674,22819378.0
2006-03-03 15:48:00,0.96741,0.96741,0.96722,0.96722,3717068.0
2006-03-03 15:49:00,0.96726,0.96728,0.96712,0.96728,12930357.0
2006-03-03 15:50:00,0.96727,0.96727,0.96713,0.96713,2700927.0
2006-03-03 15:51:00,0.96714,0.96742,0.96713,0.96742,12988075.0
2006-03-03 15:52:00,0.96727,0.96727,0.9666,0.96715,5404677.0
2006-03-03 15:53:00,0.96727,0.96727,0.967,0.9672,5269800.0
2006-03-03 15:54:00,0.96715,0.96728,0.96706,0.96715,14444087.0
2006-03-03 15:55:00,0.96699,0.96715,0.96699,0.96705,7519517.0
2006-03-03 15:56:00,0.96724,0.96729,0.96722,0.96729,9367649.0
2006-03-03 15:57:00,0.96725,0.96725,0.96706,0.96706,12654942.0
2006-03-03 15:58:00,0.96712,0.96714,0.96693,0.96714,20992976.0
2006-03-03 15:59:00,0.96726,0.9674,0.96715,0.9674,11796560.0
2006-03-03 16:00:00,0.96742,0.96742,0.96726,0.96737,5301318.0
2006-03-03 16:01:00,0.9673,0.9673,0.96662,0.96714,9661113.0
2006-03-03 16:02:00,0.96701,0.96701,0.96658,0.96658,8060827.0
2006-03-03 16:03:00,0.96648,0.96648,0.9663,0.96634,3373274.0
2006-03-03 16:04:00,0.96643,0.96652,0.9664,0.9665,3405492.0
2006-03-03 16:05:00,0.96647,0.9665,0.96624,0.96639,14640979.0
2006-03-03 16:06:00,0.96638,0.96653,0.96633,0.96653,3776090.0
2006-03-03 16:07:00,0.96646,0.96657,0.96646,0.96655,11439325.0
2006-03-03 16:08:00,0.96649,0.96649,0.96611,0.96611,8667620.0
2006-03-03 16:09:00,0.96635,0.96649,0.96618,0.96618,21082856.0
2006-03-03 16:10:00,0.96613,0.96646,0.96613,0.9664,6661600.0
2006-03-03 16:11:00,0.9663,0.96662,0.9663,0.96662,27236967.0
2006-03-03 16:12:00,0.96667,0.96677,0.96663,0.9667,3204774.0
2006-03-03 16:13:00,0.9666,0.9666,0.96634,0.96656,10022915.0
2006-03-03 16:14:00,0.96656,0.96656,0.96639,0.96642,2776306.0
2006-03-03 16:15:00,0.96638,0.9665,0.96597,0.96649,19336456.0
2006-03-03 16:16:00,0.96643,0.9665,0.9663,0.96637,4600609.0
2006-03-03 16:17:00,0.96636,0.96637,0.96626,0.96636,14907586.0
2006-03-03 16:18:00,0.96634,0.96636,0.96616,0.96616,2394511.0
2006-03-03 16:19:00,0.96618,0.96618,0.96602,0.9661,6718637.0
2006-03-03 16:20:00,0.96611,0.96616,0.96603,0.96614,5246670.0
2006-03-03 16:21:00,0.96603,0.96603,0.96514,0.96514,29745808.0
2006-03-03 16:22:00,0.96618,0.96623,0.96598,0.96598,3313476.0
2006-03-03 16:23:00,0.96621,0.96624,0.96605,0.96612,4257980.0
2006-03-03 16:24:00,0.96608,0.96671,0.96608,0.9666,4558793.0
2006-03-03 16:25:00,0.96603,0.96653,0.9658,0.96612,18317572.0
2006-03-03 16:26:00,0.96609,0.9662,0.96563,0.9662,6832199.0
2006-03-03 16:27:00,0.96614,0.96633,0.96602,0.96625,4707740.0
2006-03-03 16:28:00,0.9662,0.9662,0.96544,0.96546,2197712.0
2006-03-03 16:29:00,0.96607,0.96614,0.96592,0.96599,6518927.0
2006-03-03 16:30:00,0.96592,0.96613,0.96577,0.96577,7496372.0
2006-03-03 16:31:00,0.96561,0.96561,0.96538,0.96538,5290603.0
2006-03-03 16:32:00,0.96541,0.96549,0.96534,0.96549,1161853.0
2006-03-03 16:33:00,0.96556,0.96556,0.96503,0.96545,5595676.0
2006-03-03 16:34:00,0.96537,0.96537,0.96494,0.96494,10312082.0
2006-03-03 16:35:00,0.96515,0.96525,0.96507,0.96522,15978191.0
2006-03-03 16:36:00,0.9654,0.96542,0.96526,0.96542,13211123.0
2006-03-03 16:37:00,0.9654,0.9655,0.96535,0.96536,2245682.0
2006-03-03 16:38:00,0.96535,0.96558,0.96535,0.96544,17440456.0
2006-03-03 16:39:00,0.96543,0.96556,0.96543,0.96553,43968377.0
2006-03-03 16:40:00,0.96559,0.96581,0.96559,0.96581,21790539.0
2006-03-03 16:41:00,0.96592,0.966,0.96585,0.96588,4583107.0
2006-03-03 16:42:00,0.96576,0.9658,0.96555,0.96558,13058341.0
2006-03-03 16:43:00,0.96552,0.96552,0.96533,0.96533,9792148.0
2006-03-03 16:44:00,0.96544,0.96548,0.9654,0.96546,1424572.0
2006-03-03 16:45:00,0.96557,0.96567,0.96557,0.96567,8078320.0
2006-03-03 16:46:00,0.96559,0.96559,0.96526,0.96526,3858232.0
2006-03-03 16:47:00,0.96513,0.96525,0.96513,0.96525,15881045.0
2006-03-03 16:48:00,0.96516,0.96533,0.96507,0.96533,2405141.0
2006-03-03 16:49:00,0.96543,0.96546,0.96523,0.96546,22637759.0
2006-03-03 16:50:00,0.96541,0.96541,0.96527,0.96534,10874006.0
2006-03-03 16:51:00,0.96532,0.96545,0.96512,0.96545,11615023.0
2006-03-03 16:52:00,0.96493,0.96568,0.96493,0.96566,4177701.0
2006-03-03 16:53:00,0.96547,0.96547,0.96501,0.96501,2829676.0
2006-03-03 16:54:00,0.965,0.96517,0.965,0.96513,12493981.0
2006-03-03 16:55:00,0.96498,0.96512,0.96488,0.96488,6844017.0
2006-03-03 16:56:00,0.96482,0.96486,0.96459,0.96477,10767739.0
2006-03-03 16:57:00,0.96466,0.9647,0.96419,0.9647,2970673.0
2006-03-03 16:58:00,0.96457,0.96458,0.96447,0.96458,3775127.0
2006-03-03 16:59:00,0.96455,0.9648,0.96455,0.9648,7403770.0
2006-03-03 17:00:00,0.96488,0.965,0.96471,0.965,8946394.0
2006-03-03 17:01:00,0.96517,0.96544,0.96517,0.96544,10622072.0
2006-03-03 17:02:00,0.9657,0.96592,0.96566,0.96566,4955598.0
2006-03-03 17:03:00,0.96573,0.96573,0.96543,0.96551,2953212.0
2006-03-03 17:04:00,0.96565,0.96565,0.96551,0.96558,8675161.0
2006-03-03 17:05:00,0.96565,0.96597,0.96565,0.96597,5116705.0
2006-03-03 17:06:00,0.9659,0.96616,0.9659,0.96616,14892551.0
2006-03-03 17:07:00,0.96642,0.96669,0.96642,0.96663,985095.0
2006-03-03 17:08:00,0.96661,0.96661,0.96635,0.96643,15720283.0
2006-03-03 17:09:00,0.96638,0.96638,0.96611,0.96611,4502394.0
2006-03-03 17:10:00,0.96624,0.9663,0.96619,0.9663,7024390.0
2006-03-03 17:11:00,0.96634,0.96643,0.96626,0.9664,12146123.0
2006-03-03 17:12:00,0.96648,0.96662,0.96646,0.96662,5923435.0
2006-03-03 17:13:00,0.96659,0.96659,0.9662,0.96633,11323558.0
2006-03-03 17:14:00,0.96636,0.96638,0.96543,0.96632,28360449.0
2006-03-03 17:15:00,0.96632,0.96634,0.96612,0.96634,1956405.0
2006-03-03 17:16:00,0.96626,0.96633,0.96574,0.96629,7069156.0
2006-03-03 17:17:00,0.96633,0.96639,0.96629,0.96635,5363576.0
2006-03-03 17:18:00,0.96629,0.96632,0.96622,0.96622,800780.0
2006-03-03 17:19:00,0.96631,0.96639,0.96615,0.96629,33383901.0
2006-03-03 17:20:00,0.96615,0.96645,0.96615,0.96632,2653320.0
2006-03-03 17:21:00,0.96628,0.96638,0.96609,0.96638,1373571.0
2006-03-03 17:22:00,0.96627,0.96637,0.96615,0.96615,11777184.0
2006-03-03 17:23:00,0.9662,0.9662,0.96579,0.96579,10127849.0
2006-03-03 17:24:00,0.96594,0.96597,0.9659,0.96593,17495082.0
2006-03-03 17:25:00,0.96584,0.96585,0.96583,0.96584,2078958.0
2006-03-03 17:26:00,0.96533,0.9659,0.96533,0.96584,9282398.0
2006-03-03 17:27:00,0.96594,0.96628,0.96594,0.96628,14400538.0
2006-03-03 17:28:00,0.96624,0.96643,0.96577,0.96643,6116082.0
2006-03-03 17:29:00,0.96653,0.96677,0.96653,0.96677,22100402.0
2006-03-03 17:30:00,0.96662,0.96672,0.96653,0.96653,16218187.0
2006-03-03 17:31:00,0.96657,0.96657,0.96635,0.96635,13519301.0
2006-03-03 17:32:00,0.96651,0.96655,0.96646,0.96655,1989433.0
2006-03-03 17:33:00,0.96651,0.96651,0.96633,0.96634,1006865.0
2006-03-03 17:34:00,0.96639,0.96652,0.96634,0.96647,12489030.0
2006-03-03 17:35:00,0.96644,0.96655,0.96632,0.96651,12822672.0
2006-03-03 17:36:00,0.96656,0.9667,0.96651,0.96654,9024937.0
2006-03-03 17:37:00,0.96669,0.96684,0.9666,0.96684,1862306.0
2006-03-03 17:38:00,0.96673,0.96682,0.96653,0.96653,27724956.0
2006-03-03 17:39:00,0.96655,0.96666,0.96653,0.96666,6180404.0
2006-03-03 17:40:00,0.9666,0.96671,0.9666,0.9667,12553795.0
2006-03-03 17:41:00,0.96653,0.9667,0.96653,0.96667,1738340.0
2006-03-03 17:42:00,0.9667,0.96698,0.9666,0.96698,12631216.0
2006-03-03 17:43:00,0.96708,0.9675,0.96708,0.96745,8672033.0
2006-03-03 17:44:00,0.96758,0.96758,0.96714,0.96714,9060780.0
2006-03-03 17:45:00,0.96711,0.96717,0.96695,0.96712,5343608.0
2006-03-03 17:46:00,0.96709,0.96709,0.96681,0.96686,38551632.0
2006-03-03 17:47:00,0.96708,0.96708,0.96691,0.96691,5946425.0
2006-03-03 17:48:00,0.9668,0.9668,0.96628,0.96628,10217918.0
2006-03-03 17:49:00,0.96686,0.96697,0.96686,0.9669,5442892.0
2006-03-03 17:50:00,0.96684,0.96684,0.96674,0.96681,1115165.0
2006-03-03 17:51:00,0.96676,0.96679,0.96665,0.96678,2778377.0
2006-03-03 17:52:00,0.96677,0.9669,0.96665,0.9669,1818405.0
2006-03-03 17:53:00,0.96694,0.96702,0.9669,0.967,8182988.0
2006-03-03 17:54:00,0.96683,0.96695,0.96681,0.96685,1459078.0
2006-03-03 17:55:00,0.96688,0.96691,0.96673,0.96683,10760087.0
2006-03-03 17:56:00,0.96678,0.96681,0.96621,0.9667,5010620.0
2006-03-03 17:57:00,0.96677,0.96687,0.96656,0.96682,11338075.0
2006-03-03 17:58:00,0.96672,0.96673,0.96649,0.96662,7538793.0
2006-03-03 17:59:00,0.9666,0.96733,0.9666,0.96733,8746914.0
2006-03-03 18:00:00,0.96736,0.96736,0.96715,0.96715,10184368.0
2006-03-03 18:01:00,0.9671,0.96711,0.96691,0.96691,3514454.0
2006-03-03 18:02:00,0.96688,0.96699,0.96688,0.96696,17425477.0
2006-03-03 18:03:00,0.96692,0.96692,0.96669,0.96669,11709976.0
2006-03-03 18:04:00,0.96676,0.96694,0.96676,0.96679,6279940.0
2006-03-03 18:05:00,0.96659,0.96676,0.96641,0.96647,20430320.0
2006-03-03 18:06:00,0.96651,0.96666,0.96633,0.96666,2577725.0
2006-03-03 18:07:00,0.96619,0.96678,0.96619,0.9666,7497123.0
2006-03-03 18:08:00,0.96669,0.96669,0.96651,0.96669,20202794.0
2006-03-03 18:09:00,0.96662,0.96662,0.96645,0.96645,5743534.0
2006-03-03 18:10:00,0.96648,0.96655,0.96627,0.96627,22594992.0
2006-03-03 18:11:00,0.96629,0.96629,0.96612,0.96612,9191265.0
2006-03-03 18:12:00,0.96622,0.96622,0.9659,0.9659,13536962.0
2006-03-03 18:13:00,0.96609,0.96609,0.96602,0.96609,9401103.0
2006-03-03 18:14:00,0.9661,0.9661,0.9659,0.96591,3260065.0
2006-03-03 18:15:00,0.96559,0.96591,0.96559,0.96591,28989650.0
2006-03-03 18:16:00,0.9658,0.96593,0.96575,0.96585,947213.0
2006-03-03 18:17:00,0.96579,0.96579,0.96566,0.96578,1836069.0
2006-03-03 18:18:00,0.96575,0.96585,0.96567,0.96585,1627375.0
2006-03-03 18:19:00,0.96583,0.96589,0.9658,0.96589,897693.0
2006-03-03 18:20:00,0.96578,0.96592,0.96578,0.96583,8622240.0
2006-03-03 18:21:00,0.96596,0.96621,0.96596,0.96621,22938238.0
2006-03-03 18:22:00,0.96626,0.96626,0.96609,0.96609,13386054.0
2006-03-03 18:23:00,0.96616,0.96633,0.96606,0.96633,11997814.0
2006-03-03 18:24:00,0.96635,0.96654,0.96624,0.96639,9924310.0
2006-03-03 18:25:00,0.96608,0.96641,0.96608,0.96641,13254322.0
2006-03-03 18:26:00,0.96549,0.96644,0.96549,0.96631,24829938.0
2006-03-03 18:27:00,0.96615,0.96622,0.96607,0.96609,15541489.0
2006-03-03 18:28:00,0.96614,0.96623,0.96609,0.96623,7819575.0
2006-03-03 18:29:00,0.96624,0.96634,0.96606,0.96634,16248228.0
2006-03-03 18:30:00,0.96635,0.96643,0.96542,0.96635,12780004.0
2006-03-03 18:31:00,0.96644,0.96646,0.96544,0.96644,9776237.0
2006-03-03 18:32:00,0.96631,0.96653,0.96631,0.96637,6720901.0
2006-03-03 18:33:00,0.96636,0.96681,0.96636,0.96681,3773826.0
2006-03-03 18:34:00,0.9668,0.9668,0.96646,0.96646,7005463.0
2006-03-03 18:35:00,0.96638,0.96655,0.96638,0.96654,781680.0
2006-03-03 18:36:00,0.96655,0.96664,0.96652,0.96664,24090229.0
2006-03-03 18:37:00,0.96654,0.96661,0.96635,0.96653,5349677.0
2006-03-03 18:38:00,0.96654,0.96656,0.96647,0.96653,6148069.0
2006-03-03 18:39:00,0.9665,0.96672,0.96573,0.96573,7859842.0
2006-03-03 18:40:00,0.9667,0.9667,0.96652,0.96652,6033190.0
2006-03-03 18:41:00,0.96652,0.96652,0.96632,0.96632,8557289.0
2006-03-03 18:42:00,0.96626,0.96641,0.96615,0.96634,2605607.0
2006-03-03 18:43:00,0.96626,0.96635,0.96578,0.96635,4599101.0
2006-03-03 18:44:00,0.96633,0.96638,0.9662,0.96638,2744632.0
2006-03-03 18:45:00,0.96651,0.96664,0.96642,0.9666,3706449.0
2006-03-03 18:46:00,0.96648,0.96648,0.96561,0.96611,14083591.0
2006-03-03 18:47:00,0.96609,0.96611,0.96511,0.96607,19971094.0
2006-03-03 18:48:00,0.96594,0.96612,0.9659,0.96612,6609901.0
2006-03-03 18:49:00,0.96586,0.96615,0.96586,0.96613,8387804.0
2006-03-03 18:50:00,0.96604,0.96624,0.96604,0.96624,5327478.0
2006-03-03 18:51:00,0.96611,0.96613,0.96584,0.96608,21942315.0
2006-03-03 18:52:00,0.96602,0.96612,0.96602,0.9661,3846289.0
2006-03-03 18:53:00,0.96618,0.96619,0.96562,0.96603,1875560.0
2006-03-03 18:54:00,0.96597,0.96601,0.96576,0.96601,4705588.0
2006-03-03 18:55:00,0.9662,0.9663,0.96619,0.96621,10628120.0
2006-03-03 18:56:00,0.96629,0.96629,0.96607,0.96617,7325151.0
2006-03-03 18:57:00,0.96612,0.96614,0.966,0.96612,23668888.0
2006-03-03 18:58:00,0.96605,0.9662,0.96605,0.96619,22523147.0
2006-03-03 18:59:00,0.96612,0.96621,0.96609,0.9661,9324657.0
2006-03-03 19:00:00,0.96619,0.96628,0.96612,0.96628,29931777.0
2006-03-03 19:01:00,0.96634,0.96642,0.96626,0.96634,2898658.0
2006-03-03 19:02:00,0.9664,0.96652,0.96636,0.96636,4023968.0
2006-03-03 19:03:00,0.96651,0.96691,0.96651,0.96686,5523649.0
2006-03-03 19:04:00,0.96673,0.96673,0.96646,0.96646,2720284.0
2006-03-03 19:05:00,0.96629,0.96643,0.96629,0.96643,3535473.0
2006-03-03 19:06:00,0.96629,0.96637,0.96617,0.96623,2244037.0
2006-03-03 19:07:00,0.96614,0.96621,0.96611,0.96621,1376385.0
2006-03-03 19:08:00,0.96607,0.96615,0.96607,0.96608,18667842.0
2006-03-03 19:09:00,0.96603,0.96603,0.96577,0.96577,5841441.0
2006-03-03 19:10:00,0.96577,0.96597,0.96577,0.96597,1446999.0
2006-03-03 19:11:00,0.96586,0.96597,0.96578,0.96578,456615.0
2006-03-03 19:12:00,0.96566,0.96592,0.96566,0.9658,21350509.0
2006-03-03 19:13:00,0.96583,0.96601,0.96583,0.96601,2062173.0
2006-03-03 19:14:00,0.96602,0.96602,0.96592,0.96599,1506323.0
2006-03-03 19:15:00,0.96595,0.96604,0.96589,0.96604,3589836.0
2006-03-03 19:16:00,0.96605,0.96612,0.96604,0.96608,3330839.0
2006-03-03 19:17:00,0.96603,0.96603,0.96589,0.96589,5416851.0
2006-03-03 19:18:00,0.96602,0.9663,0.96602,0.96603,2606035.0
2006-03-03 19:19:00,0.96621,0.96633,0.96608,0.96625,5766403.0
2006-03-03 19:20:00,0.96608,0.96608,0.96575,0.96587,10724910.0
2006-03-03 19:21:00,0.96575,0.96593,0.96575,0.96593,9592282.0
2006-03-03 19:23:00,0.96593,0.96611,0.96573,0.96607,6720160.0
2006-03-03 19:24:00,0.96611,0.96627,0.96611,0.96616,3138109.0
2006-03-03 19:25:00,0.96615,0.96623,0.96604,0.96604,9773962.0
2006-03-03 19:26:00,0.96602,0.96618,0.96583,0.96618,4093720.0
2006-03-03 19:27:00,0.96622,0.96637,0.96617,0.96623,7185390.0
2006-03-03 19:28:00,0.96625,0.96625,0.96604,0.96613,3073994.0
2006-03-03 19:30:00,0.96609,0.96618,0.96561,0.96561,2580292.0
2006-03-03 19:31:00,0.96613,0.96637,0.96613,0.96637,1481767.0
2006-03-03 19:32:00,0.96635,0.96644,0.96624,0.96624,4558912.0
2006-03-03 19:33:00,0.9663,0.96643,0.9663,0.96643,4834503.0
2006-03-03 19:34:00,0.96636,0.96649,0.96634,0.96649,8120349.0
2006-03-03 19:35:00,0.9665,0.96667,0.96643,0.96664,13696070.0
2006-03-03 19:36:00,0.96664,0.96665,0.96638,0.96664,9201747.0
2006-03-03 19:37:00,0.96664,0.96667,0.96642,0.96659,17728239.0
2006-03-03 19:38:00,0.96667,0.96675,0.96663,0.96675,16456039.0
2006-03-03 19:39:00,0.96667,0.96683,0.96654,0.96682,11731234.0
2006-03-03 19:40:00,0.96676,0.96676,0.9662,0.96668,4211744.0
2006-03-03 19:41:00,0.96656,0.96667,0.96656,0.96667,14042381.0
2006-03-03 19:42:00,0.96673,0.96673,0.96657,0.96659,265732.0
2006-03-03 19:43:00,0.96653,0.96669,0.96653,0.96669,2305504.0
2006-03-03 19:44:00,0.96669,0.96669,0.96614,0.96666,7698114.0
2006-03-03 19:45:00,0.96663,0.96666,0.96653,0.96657,4145910.0
2006-03-03 19:46:00,0.96659,0.9667,0.96656,0.96661,18471110.0
2006-03-03 19:48:00,0.96656,0.96666,0.96639,0.96659,7890910.0
2006-03-03 19:49:00,0.96653,0.96699,0.96653,0.96692,9130971.0
2006-03-03 19:50:00,0.9664,0.96696,0.9664,0.96684,4322992.0
2006-03-03 19:51:00,0.96679,0.96679,0.96653,0.96679,18118402.0
2006-03-03 19:52:00,0.96677,0.96677,0.96652,0.96663,7562152.0
2006-03-03 19:53:00,0.96651,0.96661,0.96641,0.96647,1067188.0
2006-03-03 19:54:00,0.96645,0.96658,0.96635,0.96638,9644461.0
2006-03-03 19:55:00,0.96637,0.9664,0.96587,0.96615,2657018.0
2006-03-03 19:56:00,0.96627,0.96627,0.96572,0.96614,7582233.0
2006-03-03 19:57:00,0.96623,0.96643,0.96619,0.96643,21070873.0
2006-03-03 19:58:00,0.96644,0.96646,0.96622,0.9664,1991027.0
2006-03-03 19:59:00,0.96631,0.96631,0.96615,0.96631,1635230.0
2006-03-03 20:01:00,0.96637,0.96643,0.96626,0.96626,1728608.0
2006-03-03 20:02:00,0.96629,0.96633,0.9662,0.96624,7532446.0
2006-03-03 20:03:00,0.96634,0.96634,0.96613,0.96613,4722779.0
2006-03-03 20:04:00,0.96621,0.96621,0.96564,0.96615,4967555.0
2006-03-03 20:05:00,0.96615,0.96617,0.9661,0.96614,767596.0
2006-03-03 20:06:00,0.96616,0.96635,0.96616,0.96635,2361331.0
2006-03-03 20:07:00,0.96621,0.96621,0.96608,0.96608,165201.0
2006-03-03 20:08:00,0.96611,0.96611,0.96598,0.96598,3066134.0
2006-03-03 20:09:00,0.96597,0.96599,0.96597,0.96599,1320953.0
2006-03-03 20:10:00,0.96583,0.9659,0.96578,0.9659,1223269.0
2006-03-03 20:11:00,0.96581,0.96589,0.96563,0.9657,10248503.0
2006-03-03 20:12:00,0.96583,0.96593,0.96577,0.96592,2845072.0
2006-03-03 20:13:00,0.96579,0.96579,0.96567,0.96568,7668738.0
2006-03-03 20:14:00,0.96568,0.96572,0.96558,0.96558,6189061.0
2006-03-03 20:15:00,0.9657,0.96573,0.96568,0.96572,12633389.0
2006-03-03 20:16:00,0.96568,0.96572,0.9656,0.96564,8751495.0
2006-03-03 20:17:00,0.96561,0.96562,0.96552,0.96552,18764830.0
2006-03-03 20:19:00,0.96559,0.96559,0.96547,0.96555,32788466.0
2006-03-03 20:20:00,0.96554,0.96564,0.96498,0.96498,2223094.0
2006-03-03 20:21:00,0.96548,0.96548,0.96529,0.9653,31388893.0
2006-03-03 20:22:00,0.9654,0.96554,0.96536,0.96554,6566057.0
2006-03-03 20:24:00,0.96554,0.96585,0.96512,0.96512,17793523.0
2006-03-03 20:25:00,0.96569,0.96572,0.96561,0.96568,5552413.0
2006-03-03 20:26:00,0.96565,0.96617,0.96565,0.96613,11470828.0
2006-03-03 20:27:00,0.96618,0.96625,0.96598,0.96622,16729441.0
2006-03-03 20:28:00,0.96618,0.96618,0.96554,0.96577,10120072.0
2006-03-03 20:29:00,0.96565,0.96618,0.96565,0.96594,2440552.0
2006-03-03 20:30:00,0.96609,0.96609,0.96558,0.96558,2553432.0
2006-03-03 20:31:00,0.96572,0.96581,0.96572,0.96581,12638799.0
2006-03-03 20:32:00,0.96575,0.96575,0.96574,0.96574,2716992.0
2006-03-03 20:33:00,0.96573,0.96582,0.96553,0.96582,4132183.0
2006-03-03 20:34:00,0.96586,0.96586,0.9656,0.9656,7534880.0
2006-03-03 20:35:00,0.96572,0.96579,0.96565,0.96579,2639513.0
2006-03-03 20:36:00,0.96581,0.96588,0.96571,0.96576,13647805.0
2006-03-03 20:37:00,0.96567,0.96575,0.96561,0.96575,1726409.0
2006-03-03 20:38:00,0.96577,0.96586,0.96577,0.96585,4266628.0
2006-03-03 20:40:00,0.96582,0.96599,0.96582,0.96599,14337681.0
2006-03-03 20:41:00,0.96601,0.96602,0.96591,0.96597,11454049.0
2006-03-03 20:42:00,0.96606,0.96619,0.96605,0.96608,4129117.0
2006-03-03 20:43:00,0.96619,0.96627,0.96619,0.96625,1118817.0
2006-03-03 20:44:00,0.96608,0.96615,0.9656,0.96609,23109063.0
2006-03-03 20:45:00,0.96606,0.96615,0.9656,0.96613,9548952.0
2006-03-03 20:46:00,0.96607,0.96607,0.96587,0.96587,27507296.0
2006-03-03 20:47:00,0.96587,0.9661,0.96587,0.9661,16180104.0
2006-03-03 20:48:00,0.9662,0.9662,0.9661,0.96619,13208401.0
2006-03-03 20:49:00,0.96621,0.96631,0.96621,0.96631,141032.0
2006-03-03 20:50:00,0.96632,0.96634,0.96622,0.96624,2361742.0
2006-03-03 20:51:00,0.96612,0.96629,0.96612,0.96623,2226243.0
2006-03-03 20:52:00,0.96634,0.96657,0.96627,0.96657,3388058.0
2006-03-03 20:53:00,0.96611,0.96668,0.96611,0.96668,1486960.0
2006-03-03 20:54:00,0.96664,0.96676,0.96656,0.9667,12902882.0
2006-03-03 20:55:00,0.9667,0.96674,0.96661,0.96667,1663034.0
2006-03-03 20:56:00,0.96659,0.96668,0.96659,0.96667,5846088.0
2006-03-03 20:57:00,0.96676,0.96677,0.96667,0.96676,4800747.0
2006-03-03 20:58:00,0.96676,0.96677,0.9666,0.96662,4101636.0
2006-03-03 20:59:00,0.96654,0.96664,0.96649,0.96664,2633678.0
2006-03-03 21:00:00,0.96662,0.96712,0.96662,0.96712,5232548.0
2006-03-03 21:01:00,0.967,0.967,0.96671,0.96671,1004664.0
2006-03-03 21:02:00,0.96656,0.9668,0.96656,0.96673,13836479.0
2006-03-03 21:03:00,0.96668,0.96668,0.96656,0.96664,3961746.0
2006-03-03 21:04:00,0.96657,0.96658,0.96654,0.96654,5285376.0
2006-03-03 21:05:00,0.96654,0.967,0.96654,0.96688,2753388.0
2006-03-03 21:06:00,0.96696,0.96703,0.9668,0.96701,3845553.0
2006-03-03 21:07:00,0.96689,0.96689,0.96639,0.96643,12181560.0
2006-03-03 21:08:00,0.96652,0.96669,0.96652,0.96652,1355655.0
2006-03-03 21:09:00,0.96607,0.96676,0.96607,0.96676,1957593.0
2006-03-03 21:10:00,0.96685,0.96701,0.96685,0.96701,32148145.0
2006-03-03 21:11:00,0.96698,0.96698,0.96667,0.96667,7121289.0
2006-03-03 21:12:00,0.96653,0.96653,0.96582,0.96643,2160242.0
2006-03-03 21:13:00,0.96641,0.96641,0.9661,0.9661,13960524.0
2006-03-03 21:14:00,0.96614,0.96614,0.96596,0.96596,6852572.0
2006-03-03 21:15:00,0.96601,0.96606,0.96588,0.96606,1196426.0
2006-03-03 21:17:00,0.96611,0.96634,0.96604,0.96634,4717552.0
2006-03-03 21:18:00,0.96637,0.96637,0.96629,0.96629,295224.0
2006-03-03 21:20:00,0.96611,0.9662,0.9659,0.96602,29954122.0
2006-03-03 21:21:00,0.96616,0.96626,0.96611,0.96626,568569.0
2006-03-03 21:22:00,0.96631,0.96679,0.96631,0.96679,3820571.0
2006-03-03 21:25:00,0.9667,0.96673,0.96626,0.96628,5043388.0
2006-03-03 21:26:00,0.96627,0.96629,0.9662,0.96627,2571679.0
2006-03-03 21:27:00,0.96627,0.96627,0.96609,0.96617,1705325.0
2006-03-03 21:28:00,0.96612,0.96612,0.96591,0.96597,3182928.0
2006-03-03 21:29:00,0.96586,0.96595,0.96584,0.96586,25005787.0
2006-03-03 21:30:00,0.96603,0.96603,0.96592,0.96592,3403454.0
2006-03-03 21:31:00,0.9658,0.96585,0.96579,0.96584,8739138.0
2006-03-03 21:32:00,0.96591,0.96599,0.96591,0.96598,9551265.0
2006-03-03 21:33:00,0.96599,0.96638,0.96599,0.96637,21508013.0
2006-03-03 21:34:00,0.96636,0.96636,0.96589,0.96589,5136901.0
2006-03-03 21:35:00,0.96592,0.96594,0.9659,0.96594,4536546.0
2006-03-03 21:36:00,0.96602,0.96602,0.96584,0.96584,10305558.0
2006-03-03 21:37:00,0.96583,0.96595,0.96576,0.96595,14996870.0
2006-03-03 21:38:00,0.96595,0.96604,0.965,0.96604,13775990.0
2006-03-03 21:39:00,0.96604,0.96608,0.96604,0.96608,2548982.0
2006-03-03 21:40:00,0.96602,0.96606,0.96504,0.96596,9670971.0
2006-03-03 21:41:00,0.96595,0.96595,0.96588,0.96588,1881286.0
2006-03-03 21:42:00,0.96595,0.966,0.96591,0.966,6121110.0
2006-03-03 21:44:00,0.96602,0.96602,0.96587,0.96587,169123.0
2006-03-03 21:45:00,0.96575,0.9658,0.96567,0.9658,2959401.0
2006-03-03 21:46:00,0.96576,0.96591,0.96563,0.96588,2605091.0
2006-03-03 21:47:00,0.96592,0.96602,0.96573,0.96602,4179497.0
2006-03-03 21:48:00,0.966,0.96615,0.96598,0.96615,9274678.0
2006-03-03 21:49:00,0.96615,0.9662,0.9661,0.96614,3186767.0
2006-03-03 21:50:00,0.96622,0.96623,0.96611,0.96618,4519588.0
2006-03-03 21:51:00,0.96606,0.96618,0.96606,0.96606,6883061.0
2006-03-03 21:52:00,0.96592,0.96621,0.96592,0.96618,9507012.0
2006-03-03 21:53:00,0.96613,0.96613,0.96598,0.96598,3615861.0
2006-03-03 21:54:00,0.96605,0.96605,0.96572,0.96589,6187588.0
2006-03-03 21:55:00,0.96593,0.96602,0.96593,0.96602,916551.0
2006-03-03 21:56:00,0.96603,0.96603,0.96576,0.96584,6650751.0
2006-03-03 21:57:00,0.96574,0.96574,0.96561,0.96569,1424662.0
2006-03-03 21:58:00,0.96571,0.9658,0.96571,0.96571,2795469.0
2006-03-03 21:59:00,0.9658,0.96584,0.96578,0.96578,7829001.0
2006-03-03 22:00:00,0.96569,0.96593,0.96569,0.96588,5224041.0
2006-03-03 22:01:00,0.96587,0.96638,0.96587,0.96638,2549913.0
2006-03-03 22:02:00,0.9664,0.9664,0.96619,0.96619,11320517.0
2006-03-03 22:03:00,0.96626,0.96626,0.96575,0.96575,1843632.0
2006-03-03 22:04:00,0.96581,0.96581,0.96567,0.96579,10381284.0
2006-03-03 22:05:00,0.96577,0.96577,0.96562,0.96568,3445362.0
2006-03-03 22:06:00,0.9657,0.96585,0.96566,0.96585,948736.0
2006-03-03 22:07:00,0.96574,0.96582,0.96568,0.96582,17185695.0
2006-03-03 22:08:00,0.96574,0.96574,0.96544,0.96568,1578702.0
2006-03-03 22:09:00,0.96571,0.96598,0.96571,0.96583,4915888.0
2006-03-03 22:10:00,0.96578,0.9658,0.9656,0.9656,7763580.0
2006-03-03 22:11:00,0.9656,0.9658,0.9656,0.9658,2344364.0
2006-03-03 22:12:00,0.96582,0.96589,0.96579,0.96585,23094334.0
2006-03-03 22:13:00,0.96582,0.96582,0.96564,0.96571,10412365.0
2006-03-03 22:14:00,0.96563,0.96563,0.9654,0.96559,1545812.0
2006-03-03 22:15:00,0.96567,0.96567,0.96561,0.96564,1312433.0
2006-03-03 22:16:00,0.96548,0.96575,0.96511,0.96575,5848747.0
2006-03-03 22:17:00,0.96575,0.96578,0.96572,0.96576,3148278.0
2006-03-03 22:18:00,0.96575,0.96575,0.96569,0.96569,13792642.0
2006-03-03 22:19:00,0.96564,0.96564,0.96555,0.96559,1590441.0
2006-03-03 22:20:00,0.96544,0.96544,0.96489,0.96489,2570815.0
2006-03-03 22:21:00,0.96543,0.96543,0.9653,0.96543,2279484.0
2006-03-03 22:22:00,0.9654,0.9654,0.96527,0.96528,4114805.0
2006-03-03 22:24:00,0.96539,0.96542,0.96528,0.96528,5192836.0
2006-03-03 22:25:00,0.9652,0.96541,0.9652,0.96539,2496119.0
2006-03-03 22:26:00,0.96534,0.96547,0.96534,0.96543,6500541.0
2006-03-03 22:27:00,0.96538,0.96572,0.96538,0.96572,2345405.0
2006-03-03 22:28:00,0.96564,0.96564,0.96537,0.96547,1701467.0
2006-03-03 22:29:00,0.96507,0.96593,0.96507,0.96593,17576235.0
2006-03-03 22:30:00,0.96586,0.96586,0.96531,0.96535,29219579.0
2006-03-03 22:32:00,0.96533,0.96537,0.96532,0.96532,1867180.0
2006-03-03 22:34:00,0.96483,0.96545,0.96483,0.96545,3567047.0
2006-03-03 22:35:00,0.96549,0.96555,0.96539,0.96552,14643152.0
2006-03-03 22:36:00,0.96548,0.96561,0.96536,0.96561,2383159.0
2006-03-03 22:37:00,0.96567,0.96575,0.96563,0.96565,9657643.0
2006-03-03 22:38:00,0.96551,0.96562,0.96533,0.96533,22662732.0
2006-03-03 22:39:00,0.96545,0.96552,0.96537,0.96546,2987074.0
2006-03-03 22:40:00,0.96541,0.96551,0.96541,0.9655,1836812.0
2006-03-03 22:41:00,0.96543,0.96549,0.96538,0.96548,512113.0
2006-03-03 22:42:00,0.96567,0.96572,0.96558,0.96564,7651947.0
2006-03-03 22:43:00,0.96559,0.96565,0.96509,0.96553,6528656.0
2006-03-03 22:44:00,0.96551,0.96557,0.96539,0.96557,2888484.0
2006-03-03 22:45:00,0.9656,0.96568,0.9656,0.96568,4056657.0
2006-03-03 22:46:00,0.96573,0.96582,0.96566,0.96582,1456559.0
2006-03-03 22:47:00,0.96571,0.96587,0.96568,0.96575,3297604.0
2006-03-03 22:48:00,0.96571,0.96578,0.96564,0.96578,2774103.0
2006-03-03 22:49:00,0.96566,0.96584,0.96566,0.9658,11090925.0
2006-03-03 22:50:00,0.96582,0.96593,0.96574,0.96593,914159.0
2006-03-03 22:51:00,0.96597,0.96611,0.96584,0.96591,8046730.0
2006-03-03 22:52:00,0.96584,0.96587,0.96576,0.96586,1893150.0
2006-03-03 22:54:00,0.96583,0.96606,0.96583,0.96605,9569487.0
2006-03-03 22:55:00,0.96606,0.96606,0.96595,0.96595,637038.0
2006-03-03 22:56:00,0.96598,0.96655,0.96598,0.96651,9420238.0
2006-03-03 22:57:00,0.9665,0.96651,0.96648,0.96651,2098615.0
2006-03-03 22:58:00,0.96643,0.96643,0.96591,0.96598,24355185.0
2006-03-03 22:59:00,0.96573,0.96593,0.96573,0.96587,9422589.0
2006-03-03 23:01:00,0.96586,0.96652,0.96586,0.96648,15151292.0
2006-03-03 23:02:00,0.9666,0.9666,0.9665,0.9665,2811464.0
2006-03-03 23:03:00,0.96636,0.96636,0.96624,0.96624,1977857.0
2006-03-03 23:04:00,0.96613,0.96613,0.96598,0.96605,7224019.0
2006-03-03 23:05:00,0.966,0.96606,0.96581,0.96597,4139415.0
2006-03-03 23:06:00,0.96602,0.96608,0.96579,0.96603,30047349.0
2006-03-03 23:07:00,0.96603,0.96603,0.96595,0.96595,2733644.0
2006-03-03 23:08:00,0.96585,0.96594,0.9658,0.96589,12619992.0
2006-03-03 23:09:00,0.96579,0.96591,0.96571,0.96571,1482150.0
2006-03-03 23:10:00,0.96598,0.96612,0.96598,0.96612,1928958.0
2006-03-03 23:11:00,0.96607,0.96621,0.96607,0.96616,3391838.0
2006-03-03 23:12:00,0.96613,0.96613,0.96598,0.96598,2065770.0
2006-03-03 23:13:00,0.96603,0.96618,0.96603,0.96613,1572765.0
2006-03-03 23:14:00,0.96616,0.96616,0.96558,0.96598,2790172.0
2006-03-03 23:15:00,0.9661,0.9662,0.96592,0.9662,1458961.0
2006-03-03 23:16:00,0.966,0.96627,0.966,0.96627,6883995.0
2006-03-03 23:17:00,0.96629,0.96639,0.96625,0.96625,10812256.0
2006-03-03 23:18:00,0.96632,0.9664,0.96627,0.9664,3763542.0
2006-03-03 23:19:00,0.96633,0.96649,0.96633,0.96649,9279023.0
2006-03-03 23:20:00,0.96643,0.96651,0.96593,0.96651,20633738.0
2006-03-03 23:21:00,0.9666,0.96669,0.96651,0.96666,6303977.0
2006-03-03 23:22:00,0.96665,0.96675,0.96663,0.96666,8726790.0
2006-03-03 23:23:00,0.96666,0.96666,0.96651,0.96665,7362153.0
2006-03-03 23:24:00,0.96658,0.96658,0.96627,0.96651,19824574.0
2006-03-03 23:25:00,0.96652,0.96652,0.9663,0.96636,6503868.0
2006-03-03 23:26:00,0.96629,0.96642,0.96629,0.96637,7997510.0
2006-03-03 23:27:00,0.96627,0.96627,0.96613,0.96624,1659544.0
2006-03-03 23:28:00,0.9664,0.96642,0.96619,0.96633,6460805.0
2006-03-03 23:29:00,0.96646,0.96646,0.96631,0.96641,4342646.0
2006-03-03 23:31:00,0.9664,0.96658,0.9664,0.96658,4156625.0
2006-03-03 23:32:00,0.96657,0.96658,0.96648,0.96648,3659589.0
2006-03-03 23:33:00,0.96651,0.96657,0.9663,0.9664,3306488.0
2006-03-03 23:35:00,0.96643,0.96643,0.96632,0.96639,654427.0
2006-03-03 23:36:00,0.96633,0.9665,0.96633,0.96645,4915139.0
2006-03-03 23:38:00,0.96635,0.9664,0.96626,0.96636,8785462.0
2006-03-03 23:40:00,0.96623,0.96632,0.96618,0.96628,4188787.0
2006-03-03 23:41:00,0.96627,0.9664,0.96627,0.9664,13778756.0
2006-03-03 23:42:00,0.96628,0.96628,0.96618,0.96618,102328.0
2006-03-03 23:43:00,0.96623,0.96623,0.96613,0.96613,3399683.0
2006-03-03 23:45:00,0.96609,0.96609,0.96591,0.96597,15864609.0
2006-03-03 23:46:00,0.96599,0.96606,0.96589,0.96606,5055278.0
2006-03-03 23:47:00,0.96602,0.96614,0.96587,0.96604,16827531.0
2006-03-03 23:48:00,0.96608,0.96608,0.96598,0.96608,18319470.0
2006-03-03 23:50:00,0.96602,0.9661,0.96562,0.96599,7619937.0
2006-03-03 23:51:00,0.96599,0.96606,0.9655,0.966,4390597.0
2006-03-03 23:52:00,0.96607,0.96607,0.96549,0.96598,2632432.0
2006-03-03 23:54:00,0.96599,0.96605,0.96595,0.96604,3213273.0
2006-03-03 23:56:00,0.96611,0.96624,0.96611,0.96618,7618159.0
2006-03-03 23:58:00,0.96614,0.96614,0.96595,0.966,925483.0
2006-03-03 23:59:00,0.96599,0.96615,0.96599,0.96615,5072656.0
2006-03-06 00:01:00,0.96516,0.96516,0.96495,0.96495,948200.0
2006-03-06 00:02:00,0.96502,0.96502,0.96478,0.96484,2133417.0
2006-03-06 00:03:00,0.96483,0.96489,0.96472,0.96479,18492257.0
2006-03-06 00:04:00,0.96465,0.96465,0.96446,0.96446,9289157.0
2006-03-06 00:05:00,0.96466,0.96478,0.9646,0.96478,1298522.0
2006-03-06 00:06:00,0.96464,0.96471,0.9646,0.96466,2156850.0
2006-03-06 00:07:00,0.96464,0.9648,0.96386,0.96386,18217561.0
2006-03-06 00:08:00,0.96477,0.96492,0.9647,0.96492,854419.0
2006-03-06 00:09:00,0.96489,0.96494,0.9648,0.96493,12190260.0
2006-03-06 00:10:00,0.96495,0.96562,0.96493,0.96562,10685505.0
2006-03-06 00:11:00,0.96559,0.96559,0.96502,0.96502,2731085.0
2006-03-06 00:12:00,0.96491,0.96491,0.9646,0.96463,2486784.0
2006-03-06 00:13:00,0.9646,0.9646,0.96438,0.96443,7724749.0
2006-03-06 00:14:00,0.96436,0.96436,0.9642,0.9642,1137740.0
2006-03-06 00:15:00,0.96417,0.96417,0.96409,0.96409,1637266.0
2006-03-06 00:16:00,0.96428,0.96447,0.96428,0.96447,596633.0
2006-03-06 00:17:00,0.96436,0.96442,0.96433,0.96435,5496967.0
2006-03-06 00:18:00,0.96432,0.96441,0.9643,0.96441,8501944.0
2006-03-06 00:19:00,0.96428,0.96434,0.96408,0.96408,1806521.0
2006-03-06 00:20:00,0.9642,0.9643,0.9642,0.96427,904309.0
2006-03-06 00:21:00,0.96407,0.96426,0.96407,0.96426,1687534.0
2006-03-06 00:22:00,0.96416,0.96427,0.96403,0.96403,2106021.0
2006-03-06 00:23:00,0.96413,0.96426,0.96407,0.96417,3677656.0
2006-03-06 00:26:00,0.96415,0.96415,0.96391,0.96409,3084320.0
2006-03-06 00:28:00,0.96416,0.96425,0.96406,0.96406,4002260.0
2006-03-06 00:31:00,0.96404,0.96419,0.96404,0.96412,9778976.0
2006-03-06 00:32:00,0.96411,0.96411,0.96399,0.96406,16714594.0
2006-03-06 00:34:00,0.96413,0.9642,0.96405,0.9642,4453238.0
2006-03-06 00:36:00,0.96405,0.96427,0.96405,0.96427,3430271.0
2006-03-06 00:37:00,0.9643,0.9643,0.96404,0.96417,1948361.0
2006-03-06 00:38:00,0.96422,0.96434,0.96422,0.96434,5576962.0
2006-03-06 00:39:00,0.96446,0.96454,0.96439,0.96442,6609682.0
2006-03-06 00:40:00,0.96449,0.96449,0.96442,0.96449,10189157.0
2006-03-06 00:41:00,0.96424,0.96432,0.96405,0.96413,1890571.0
2006-03-06 00:42:00,0.96391,0.9644,0.96372,0.9644,6383694.0
2006-03-06 00:43:00,0.96446,0.96463,0.96446,0.96463,16625217.0
2006-03-06 00:44:00,0.96468,0.96468,0.96443,0.96459,3659989.0
2006-03-06 00:45:00,0.96457,0.96459,0.96402,0.96459,3726205.0
2006-03-06 00:46:00,0.96458,0.96467,0.96442,0.96465,2198343.0
2006-03-06 00:47:00,0.96467,0.96514,0.96467,0.96502,2966689.0
2006-03-06 00:48:00,0.96508,0.96508,0.9645,0.96465,8964895.0
2006-03-06 00:49:00,0.96464,0.96467,0.96456,0.96456,5052180.0
2006-03-06 00:51:00,0.96458,0.96458,0.96448,0.96448,2618053.0
2006-03-06 00:52:00,0.96445,0.96451,0.96441,0.96451,1525992.0
2006-03-06 00:53:00,0.96456,0.9647,0.9642,0.96464,1256206.0
2006-03-06 00:54:00,0.96461,0.96461,0.96435,0.96435,8977798.0
2006-03-06 00:55:00,0.96425,0.96425,0.96413,0.96413,3044193.0
2006-03-06 00:56:00,0.9642,0.96425,0.96406,0.96406,1489790.0
2006-03-06 00:57:00,0.96405,0.96405,0.9639,0.96399,3702153.0
2006-03-06 00:58:00,0.96408,0.96408,0.96387,0.96402,1640464.0
2006-03-06 01:00:00,0.9641,0.96415,0.96358,0.96403,17056994.0
2006-03-06 01:01:00,0.96412,0.96431,0.96412,0.96431,21183098.0
2006-03-06 01:02:00,0.96436,0.96462,0.96436,0.96459,7560255.0
2006-03-06 01:03:00,0.96453,0.96458,0.96435,0.9644,2365411.0
2006-03-06 01:04:00,0.96448,0.96454,0.96445,0.96454,2497958.0
2006-03-06 01:05:00,0.96444,0.96444,0.96424,0.96424,15814675.0
2006-03-06 01:06:00,0.96417,0.9643,0.96417,0.96426,21943952.0
2006-03-06 01:07:00,0.96412,0.96434,0.96411,0.96434,3186924.0
2006-03-06 01:08:00,0.96433,0.96444,0.96423,0.96444,5041244.0
2006-03-06 01:09:00,0.96441,0.96459,0.96441,0.96451,3268645.0
2006-03-06 01:10:00,0.96453,0.96464,0.96452,0.96463,15492770.0
2006-03-06 01:11:00,0.96468,0.9647,0.96462,0.96462,1474805.0
2006-03-06 01:12:00,0.96456,0.96474,0.96456,0.9646,9495822.0
2006-03-06 01:13:00,0.96448,0.96448,0.96381,0.96381,3640954.0
2006-03-06 01:14:00,0.96355,0.96374,0.96351,0.96351,9487391.0
2006-03-06 01:15:00,0.96362,0.96397,0.96362,0.96383,2974590.0
2006-03-06 01:16:00,0.96386,0.96396,0.96379,0.96396,4047972.0
2006-03-06 01:17:00,0.96396,0.96396,0.96369,0.96385,8540567.0
2006-03-06 01:18:00,0.96293,0.964,0.96293,0.96391,11859778.0
2006-03-06 01:19:00,0.96394,0.96394,0.96372,0.96372,4496664.0
2006-03-06 01:20:00,0.96372,0.96372,0.96361,0.96367,24822996.0
2006-03-06 01:21:00,0.96368,0.96376,0.96351,0.96376,7099996.0
2006-03-06 01:22:00,0.96383,0.96389,0.96371,0.96371,9528067.0
2006-03-06 01:23:00,0.96392,0.96397,0.96383,0.96394,8087313.0
2006-03-06 01:24:00,0.9639,0.964,0.9639,0.96392,3376476.0
2006-03-06 01:25:00,0.96402,0.96413,0.96396,0.96413,17778522.0
2006-03-06 01:26:00,0.96418,0.96433,0.96418,0.96423,6207837.0
2006-03-06 01:27:00,0.96401,0.96419,0.96401,0.96403,1369523.0
2006-03-06 01:28:00,0.96415,0.96426,0.96411,0.96426,5939188.0
2006-03-06 01:29:00,0.9642,0.9642,0.96377,0.96379,6490003.0
2006-03-06 01:30:00,0.96397,0.96423,0.96368,0.96368,1490045.0
2006-03-06 01:31:00,0.96386,0.9642,0.96386,0.96414,18256500.0
2006-03-06 01:32:00,0.96412,0.96412,0.9634,0.9634,796644.0
2006-03-06 01:33:00,0.96332,0.96362,0.96298,0.96349,4545216.0
2006-03-06 01:34:00,0.96345,0.96345,0.96324,0.96331,15178032.0
2006-03-06 01:35:00,0.9634,0.96364,0.96339,0.96364,10228973.0
2006-03-06 01:36:00,0.96381,0.96407,0.96368,0.96407,5016076.0
2006-03-06 01:37:00,0.96347,0.96405,0.96347,0.96405,12282891.0
2006-03-06 01:38:00,0.96394,0.96429,0.96394,0.96419,2606785.0
2006-03-06 01:39:00,0.96407,0.96407,0.96343,0.96394,8544065.0
2006-03-06 01:40:00,0.96405,0.96405,0.96398,0.96398,1445441.0
2006-03-06 01:41:00,0.96406,0.9646,0.96406,0.96438,7276089.0
2006-03-06 01:42:00,0.96422,0.96423,0.96408,0.96423,3843576.0
2006-03-06 01:43:00,0.96417,0.96417,0.96386,0.96397,9711517.0
2006-03-06 01:44:00,0.96407,0.96434,0.96389,0.96434,10727786.0
2006-03-06 01:45:00,0.96428,0.96428,0.96421,0.96421,1455836.0
2006-03-06 01:46:00,0.96435,0.96443,0.96435,0.96439,1124548.0
2006-03-06 01:47:00,0.9644,0.96441,0.96425,0.96425,4581357.0
2006-03-06 01:48:00,0.96434,0.96451,0.96434,0.96451,10942093.0
2006-03-06 01:49:00,0.9647,0.96474,0.96417,0.96471,1617887.0
2006-03-06 01:50:00,0.9648,0.96488,0.9647,0.96488,15844188.0
2006-03-06 01:51:00,0.96485,0.96505,0.96474,0.96505,16162406.0
2006-03-06 01:52:00,0.96513,0.96513,0.96499,0.9651,1867015.0
2006-03-06 01:53:00,0.96516,0.96535,0.9651,0.9651,31002841.0
2006-03-06 01:54:00,0.96536,0.96551,0.96533,0.9654,17005946.0
2006-03-06 01:55:00,0.96533,0.96542,0.96533,0.96535,23119032.0
2006-03-06 01:56:00,0.96531,0.96531,0.96501,0.9652,5095911.0
2006-03-06 01:57:00,0.96518,0.96535,0.96518,0.96525,9989892.0
2006-03-06 01:58:00,0.96522,0.96522,0.96497,0.96501,10172469.0
2006-03-06 01:59:00,0.96515,0.96537,0.96515,0.96533,5343376.0
2006-03-06 02:00:00,0.96518,0.96521,0.96498,0.96498,5461340.0
2006-03-06 02:01:00,0.96483,0.96488,0.9644,0.9644,9486586.0
2006-03-06 02:02:00,0.96432,0.96442,0.96432,0.96435,9571615.0
2006-03-06 02:03:00,0.96448,0.96448,0.96401,0.96431,5357349.0
2006-03-06 02:04:00,0.96444,0.96467,0.96444,0.96449,24803166.0
2006-03-06 02:05:00,0.96459,0.96468,0.96458,0.96465,18474683.0
2006-03-06 02:06:00,0.96434,0.96456,0.96414,0.96414,30273253.0
2006-03-06 02:07:00,0.96419,0.96421,0.96419,0.96421,1044474.0
2006-03-06 02:08:00,0.96434,0.9644,0.96413,0.96432,17882723.0
2006-03-06 02:09:00,0.96433,0.96433,0.96412,0.96422,14598900.0
2006-03-06 02:10:00,0.96424,0.96446,0.9639,0.96446,1675698.0
2006-03-06 02:11:00,0.9644,0.96462,0.9644,0.96462,12089374.0
2006-03-06 02:12:00,0.96465,0.9647,0.96459,0.96459,4185800.0
2006-03-06 02:13:00,0.96457,0.96473,0.96457,0.96473,1222734.0
2006-03-06 02:14:00,0.96465,0.96472,0.96462,0.96465,1371359.0
2006-03-06 02:15:00,0.96465,0.96471,0.96442,0.96468,10843815.0
2006-03-06 02:16:00,0.96462,0.96468,0.96438,0.96463,10489864.0
2006-03-06 02:17:00,0.96474,0.96496,0.96474,0.96493,3809670.0
2006-03-06 02:18:00,0.96492,0.96499,0.96482,0.96499,7712624.0
2006-03-06 02:19:00,0.96498,0.96501,0.96498,0.96501,1505198.0
2006-03-06 02:20:00,0.96486,0.96495,0.96437,0.96488,8730907.0
2006-03-06 02:21:00,0.96491,0.96491,0.96453,0.96453,2670341.0
2006-03-06 02:22:00,0.96473,0.96479,0.96419,0.96419,11725910.0
2006-03-06 02:23:00,0.96475,0.96475,0.96419,0.96432,5095568.0
2006-03-06 02:24:00,0.9644,0.96459,0.9644,0.96459,7381451.0
2006-03-06 02:25:00,0.96455,0.96455,0.96428,0.96431,4236543.0
2006-03-06 02:26:00,0.96427,0.96427,0.96406,0.96406,2581132.0
2006-03-06 02:27:00,0.96401,0.96412,0.96401,0.96409,776153.0
2006-03-06 02:28:00,0.964,0.9642,0.964,0.9642,16617968.0
2006-03-06 02:29:00,0.96408,0.96432,0.96408,0.96424,1540734.0
2006-03-06 02:30:00,0.96421,0.96428,0.96412,0.96412,5997047.0
2006-03-06 02:31:00,0.96406,0.96412,0.96391,0.96412,5446799.0
2006-03-06 02:32:00,0.96407,0.9643,0.96407,0.96409,1426883.0
2006-03-06 02:33:00,0.96428,0.96442,0.96428,0.96442,5947914.0
2006-03-06 02:34:00,0.9645,0.96467,0.96446,0.96464,18714232.0
2006-03-06 02:35:00,0.96452,0.96459,0.96446,0.96446,3297017.0
2006-03-06 02:36:00,0.96453,0.96453,0.96435,0.9644,3478213.0
2006-03-06 02:37:00,0.96418,0.96444,0.96418,0.96438,9660412.0
2006-03-06 02:38:00,0.96435,0.96435,0.96405,0.96423,7001970.0
2006-03-06 02:39:00,0.96419,0.96419,0.96406,0.96408,25830379.0
2006-03-06 02:40:00,0.964,0.964,0.96384,0.96385,4629533.0
2006-03-06 02:41:00,0.96395,0.96444,0.9635,0.9635,10992471.0
2006-03-06 02:42:00,0.96436,0.96436,0.96402,0.96427,7923340.0
2006-03-06 02:43:00,0.96428,0.96434,0.96427,0.96427,4137338.0
2006-03-06 02:44:00,0.96417,0.96417,0.96399,0.96404,2722985.0
2006-03-06 02:45:00,0.96403,0.96426,0.96402,0.96405,9814204.0
2006-03-06 02:47:00,0.96419,0.96425,0.96404,0.96404,9297779.0
2006-03-06 02:48:00,0.96406,0.96406,0.96397,0.96402,1155833.0
2006-03-06 02:49:00,0.964,0.96405,0.96396,0.964,14575943.0
2006-03-06 02:50:00,0.964,0.96405,0.96387,0.96387,3535582.0
2006-03-06 02:51:00,0.96392,0.96401,0.96378,0.96388,5140980.0
2006-03-06 02:52:00,0.9639,0.9639,0.96373,0.96379,3504425.0
2006-03-06 02:53:00,0.96396,0.96399,0.96388,0.9639,22007772.0
2006-03-06 02:54:00,0.96392,0.96392,0.96381,0.96391,14487610.0
2006-03-06 02:55:00,0.96397,0.96397,0.96387,0.96389,2417689.0
2006-03-06 02:56:00,0.96382,0.96392,0.96377,0.96377,2270939.0
2006-03-06 02:57:00,0.96375,0.96378,0.9636,0.96373,6879838.0
2006-03-06 02:58:00,0.9637,0.9637,0.96359,0.96359,20323416.0
2006-03-06 02:59:00,0.96354,0.96385,0.96322,0.96385,16102136.0
2006-03-06 03:00:00,0.9639,0.96397,0.96297,0.96385,14245364.0
2006-03-06 03:01:00,0.96389,0.96396,0.96384,0.96393,1610350.0
2006-03-06 03:02:00,0.96388,0.96394,0.96388,0.96391,3695868.0
2006-03-06 03:03:00,0.96388,0.96407,0.96388,0.96407,1355216.0
2006-03-06 03:04:00,0.96401,0.96403,0.96398,0.96398,414734.0
2006-03-06 03:05:00,0.964,0.9641,0.96387,0.9641,8929578.0
2006-03-06 03:06:00,0.96399,0.964,0.96349,0.96385,1215133.0
2006-03-06 03:08:00,0.96382,0.9639,0.96378,0.96383,2533682.0
2006-03-06 03:09:00,0.96394,0.96396,0.96387,0.96387,7625731.0
2006-03-06 03:10:00,0.96378,0.96387,0.96378,0.96384,5366097.0
2006-03-06 03:11:00,0.96389,0.96395,0.96385,0.96386,9572767.0
2006-03-06 03:12:00,0.96372,0.96385,0.96372,0.96376,2751775.0
2006-03-06 03:13:00,0.96381,0.96389,0.96364,0.96382,2342400.0
2006-03-06 03:14:00,0.96394,0.96394,0.96338,0.96389,3394867.0
2006-03-06 03:15:00,0.96392,0.96392,0.96372,0.96391,3432098.0
2006-03-06 03:16:00,0.96383,0.96383,0.96373,0.96373,17046260.0
2006-03-06 03:18:00,0.96385,0.96394,0.96362,0.96362,1885480.0
2006-03-06 03:19:00,0.96386,0.96392,0.96386,0.96392,10226995.0
2006-03-06 03:20:00,0.96383,0.96397,0.96381,0.96387,6562433.0
2006-03-06 03:21:00,0.96381,0.96395,0.96381,0.96385,5919085.0
2006-03-06 03:22:00,0.9638,0.96397,0.96363,0.96397,1882474.0
2006-03-06 03:23:00,0.96401,0.96406,0.96397,0.96397,3240383.0
2006-03-06 03:24:00,0.96417,0.9642,0.96363,0.96414,9684605.0
2006-03-06 03:25:00,0.96416,0.96416,0.96403,0.96409,4609499.0
2006-03-06 03:26:00,0.96403,0.96412,0.96396,0.96404,1081857.0
2006-03-06 03:27:00,0.96406,0.96418,0.96406,0.96412,16262496.0
2006-03-06 03:28:00,0.96409,0.96416,0.96396,0.96396,10204504.0
2006-03-06 03:29:00,0.96405,0.96405,0.96389,0.964,1130221.0
2006-03-06 03:30:00,0.96404,0.96404,0.96389,0.96396,9840297.0
2006-03-06 03:31:00,0.96376,0.96391,0.96376,0.96391,3792534.0
2006-03-06 03:32:00,0.96392,0.964,0.96383,0.964,1194914.0
2006-03-06 03:33:00,0.96396,0.96396,0.96371,0.96383,2861416.0
2006-03-06 03:34:00,0.96387,0.96391,0.96379,0.96391,12558871.0
2006-03-06 03:35:00,0.96399,0.96412,0.96378,0.96412,5864099.0
2006-03-06 03:36:00,0.96412,0.96412,0.96385,0.96405,3917095.0
2006-03-06 03:37:00,0.96398,0.96412,0.96398,0.96404,2238491.0
2006-03-06 03:39:00,0.96405,0.96405,0.96385,0.96385,903496.0
2006-03-06 03:40:00,0.9637,0.96392,0.9637,0.96379,1869718.0
2006-03-06 03:42:00,0.96393,0.96393,0.96384,0.96384,926822.0
2006-03-06 03:44:00,0.96381,0.96395,0.96381,0.96395,1758233.0
2006-03-06 03:45:00,0.9639,0.96398,0.9639,0.96398,1216184.0
2006-03-06 03:46:00,0.96406,0.96435,0.96406,0.96427,5575468.0
2006-03-06 03:48:00,0.96413,0.96413,0.9641,0.9641,1490950.0
2006-03-06 03:49:00,0.96405,0.96405,0.96378,0.96386,10172797.0
2006-03-06 03:50:00,0.96393,0.96403,0.96393,0.96393,12599751.0
2006-03-06 03:51:00,0.96393,0.96393,0.9638,0.96392,911575.0
2006-03-06 03:52:00,0.96307,0.96424,0.96307,0.96422,17388147.0
2006-03-06 03:53:00,0.96421,0.96421,0.96377,0.96377,1965059.0
2006-03-06 03:54:00,0.96387,0.96387,0.96373,0.96385,1377303.0
2006-03-06 03:55:00,0.9637,0.96391,0.9637,0.96384,889533.0
2006-03-06 03:56:00,0.96392,0.96397,0.96389,0.9639,18034187.0
2006-03-06 03:57:00,0.96392,0.96392,0.96384,0.96389,2225091.0
2006-03-06 03:59:00,0.96361,0.96386,0.96361,0.96381,3889728.0
2006-03-06 04:00:00,0.96393,0.96403,0.96387,0.964,4997198.0
2006-03-06 04:01:00,0.96407,0.96413,0.964,0.96413,973782.0
2006-03-06 04:02:00,0.96415,0.9642,0.9641,0.9641,4177374.0
2006-03-06 04:03:00,0.96413,0.96427,0.96413,0.96417,8442110.0
2006-03-06 04:04:00,0.96414,0.96419,0.96403,0.96403,3257371.0
2006-03-06 04:05:00,0.9641,0.96419,0.96409,0.96418,2966737.0
2006-03-06 04:06:00,0.96416,0.96444,0.96411,0.96439,11253147.0
2006-03-06 04:07:00,0.96437,0.96439,0.96382,0.96439,2427771.0
2006-03-06 04:08:00,0.96433,0.96444,0.96387,0.96426,4485236.0
2006-03-06 04:09:00,0.96418,0.96432,0.96403,0.96432,4499611.0
2006-03-06 04:10:00,0.96435,0.96439,0.9643,0.96439,4603557.0
2006-03-06 04:11:00,0.96452,0.96466,0.96452,0.96456,19740811.0
2006-03-06 04:12:00,0.96448,0.96461,0.9643,0.96451,17923469.0
2006-03-06 04:13:00,0.96461,0.96465,0.96454,0.96458,4887161.0
2006-03-06 04:14:00,0.96455,0.96469,0.96451,0.96469,16191680.0
2006-03-06 04:15:00,0.96469,0.96522,0.96455,0.96521,5696859.0
2006-03-06 04:16:00,0.96522,0.96522,0.96518,0.96518,3523716.0
2006-03-06 04:19:00,0.96516,0.96516,0.96506,0.96515,4513922.0
2006-03-06 04:20:00,0.96518,0.96518,0.96512,0.96516,4922833.0
2006-03-06 04:21:00,0.96512,0.96512,0.96468,0.9647,9364168.0
2006-03-06 04:22:00,0.96474,0.96516,0.96474,0.96516,29196792.0
2006-03-06 04:23:00,0.96514,0.96524,0.96511,0.96511,4571373.0
2006-03-06 04:25:00,0.96516,0.96516,0.96427,0.96427,8808997.0
2006-03-06 04:26:00,0.96468,0.96472,0.96445,0.96462,3116682.0
2006-03-06 04:27:00,0.96466,0.96482,0.96466,0.96468,3975221.0
2006-03-06 04:28:00,0.96461,0.96461,0.96438,0.96438,4172479.0
2006-03-06 04:29:00,0.96437,0.96452,0.96437,0.96447,3979086.0
2006-03-06 04:30:00,0.9646,0.96472,0.96449,0.96472,4109630.0
2006-03-06 04:31:00,0.96461,0.9647,0.96443,0.9647,6477646.0
2006-03-06 04:32:00,0.96459,0.96471,0.96459,0.96465,1815892.0
2006-03-06 04:33:00,0.96471,0.96478,0.9646,0.9646,8417546.0
2006-03-06 04:34:00,0.96462,0.96462,0.96455,0.96455,267169.0
2006-03-06 04:35:00,0.96458,0.96458,0.96428,0.96454,19432045.0
2006-03-06 04:36:00,0.96461,0.96461,0.9645,0.9646,6395762.0
2006-03-06 04:37:00,0.96459,0.96459,0.96452,0.96456,8225061.0
2006-03-06 04:38:00,0.96453,0.96457,0.96453,0.96457,144989.0
2006-03-06 04:39:00,0.96453,0.96453,0.96394,0.9644,21793130.0
2006-03-06 04:40:00,0.96439,0.96439,0.96413,0.96413,9549267.0
2006-03-06 04:41:00,0.96424,0.96426,0.96415,0.96426,3602510.0
2006-03-06 04:42:00,0.96419,0.96439,0.96419,0.96439,10676662.0
2006-03-06 04:43:00,0.96444,0.96444,0.96423,0.96423,7207617.0
2006-03-06 04:44:00,0.96442,0.96449,0.96416,0.96449,1489345.0
2006-03-06 04:45:00,0.96443,0.96457,0.96401,0.9645,3001155.0
2006-03-06 04:46:00,0.96441,0.96452,0.96441,0.96452,1646530.0
2006-03-06 04:47:00,0.96457,0.96466,0.96457,0.96462,2251029.0
2006-03-06 04:48:00,0.96454,0.96506,0.96454,0.96499,17012188.0
2006-03-06 04:49:00,0.9649,0.9649,0.96479,0.96479,1874231.0
2006-03-06 04:50:00,0.96449,0.96455,0.96431,0.96431,1363147.0
2006-03-06 04:51:00,0.9644,0.96441,0.96426,0.96438,10959251.0
2006-03-06 04:52:00,0.96447,0.96453,0.96447,0.96453,3027626.0
2006-03-06 04:53:00,0.96451,0.96451,0.96426,0.96446,32071031.0
2006-03-06 04:54:00,0.9644,0.9644,0.96411,0.96433,3953218.0
2006-03-06 04:55:00,0.96439,0.96444,0.9643,0.96444,7436228.0
2006-03-06 04:57:00,0.96451,0.96454,0.96448,0.96454,2827296.0
2006-03-06 04:58:00,0.96445,0.96463,0.96445,0.96449,14921502.0
2006-03-06 04:59:00,0.96455,0.96455,0.96434,0.96448,6559790.0
2006-03-06 05:00:00,0.96448,0.96451,0.96436,0.96436,9217951.0
2006-03-06 05:01:00,0.96438,0.96493,0.96438,0.96493,10309578.0
2006-03-06 05:02:00,0.96489,0.96489,0.96455,0.96455,1938496.0
2006-03-06 05:03:00,0.96447,0.96456,0.96445,0.96446,9798458.0
2006-03-06 05:04:00,0.96446,0.96455,0.96446,0.96455,667685.0
2006-03-06 05:05:00,0.96453,0.96458,0.96443,0.9645,9506744.0
2006-03-06 05:06:00,0.96459,0.96461,0.96432,0.96451,3770370.0
2006-03-06 05:07:00,0.9645,0.96454,0.96442,0.9645,1873849.0
2006-03-06 05:09:00,0.96452,0.96459,0.9644,0.96445,1657795.0
2006-03-06 05:10:00,0.96449,0.96457,0.96439,0.96439,12013566.0
2006-03-06 05:12:00,0.96446,0.96447,0.9643,0.96435,3023574.0
2006-03-06 05:13:00,0.96449,0.96449,0.96437,0.96441,1558150.0
2006-03-06 05:14:00,0.96436,0.96437,0.96425,0.96434,3770126.0
2006-03-06 05:15:00,0.96434,0.96442,0.96425,0.96429,3155088.0
2006-03-06 05:16:00,0.96426,0.96435,0.96383,0.96435,6652391.0
2006-03-06 05:17:00,0.9644,0.9644,0.96422,0.9643,7671894.0
2006-03-06 05:18:00,0.96413,0.96443,0.96413,0.96443,494222.0
2006-03-06 05:19:00,0.96464,0.9647,0.96459,0.96459,1971252.0
2006-03-06 05:20:00,0.96464,0.96465,0.96449,0.96454,2844833.0
2006-03-06 05:21:00,0.96437,0.9645,0.96423,0.96432,24662892.0
2006-03-06 05:22:00,0.96439,0.9644,0.9643,0.9644,9916464.0
2006-03-06 05:23:00,0.96434,0.96434,0.96408,0.96416,2566123.0
2006-03-06 05:24:00,0.96421,0.96421,0.96414,0.96414,11920354.0
2006-03-06 05:25:00,0.96425,0.96425,0.96355,0.96355,3821154.0
2006-03-06 05:26:00,0.96407,0.96413,0.96389,0.96411,3781462.0
2006-03-06 05:27:00,0.96408,0.96412,0.96408,0.96408,1793124.0
2006-03-06 05:28:00,0.96403,0.96412,0.96401,0.96412,3648484.0
2006-03-06 05:29:00,0.96408,0.96408,0.9639,0.96392,28212398.0
2006-03-06 05:30:00,0.96389,0.96389,0.96323,0.96323,17424640.0
2006-03-06 05:31:00,0.96377,0.96377,0.96365,0.96369,1787067.0
2006-03-06 05:32:00,0.96365,0.96365,0.96356,0.96356,2386936.0
2006-03-06 05:33:00,0.9637,0.96383,0.96366,0.96366,6355633.0
2006-03-06 05:34:00,0.96368,0.96375,0.9636,0.96363,2505642.0
2006-03-06 05:35:00,0.9637,0.96378,0.96369,0.96375,4747952.0
2006-03-06 05:36:00,0.9637,0.96384,0.9637,0.96375,19669125.0
2006-03-06 05:38:00,0.96383,0.96387,0.96377,0.96383,2113576.0
2006-03-06 05:39:00,0.96318,0.96364,0.96318,0.96364,4806455.0
2006-03-06 05:40:00,0.96376,0.96376,0.96371,0.96376,1720884.0
2006-03-06 05:41:00,0.9637,0.9641,0.9637,0.9641,3750954.0
2006-03-06 05:42:00,0.96403,0.96403,0.96362,0.96362,3070292.0
2006-03-06 05:43:00,0.96364,0.96382,0.96319,0.96358,5815600.0
2006-03-06 05:45:00,0.96369,0.96382,0.96357,0.96382,1588054.0
2006-03-06 05:46:00,0.96389,0.96393,0.9638,0.96391,10843953.0
2006-03-06 05:47:00,0.96389,0.96389,0.96372,0.96379,21015866.0
2006-03-06 05:48:00,0.96381,0.96385,0.96371,0.96371,2381757.0
2006-03-06 05:49:00,0.96366,0.96397,0.96366,0.96397,7835668.0
2006-03-06 05:50:00,0.96401,0.96401,0.96376,0.96384,4883170.0
2006-03-06 05:51:00,0.96387,0.96394,0.96366,0.96394,1446095.0
2006-03-06 05:52:00,0.96398,0.96398,0.9638,0.9638,17032405.0
2006-03-06 05:53:00,0.96382,0.96382,0.96362,0.96372,977675.0
2006-03-06 05:54:00,0.96377,0.96377,0.96365,0.96371,3657885.0
2006-03-06 05:55:00,0.96372,0.96381,0.9636,0.96381,10808209.0
2006-03-06 05:56:00,0.96382,0.96429,0.96382,0.96422,3507453.0
2006-03-06 05:57:00,0.96425,0.96425,0.96417,0.96417,1277443.0
2006-03-06 05:58:00,0.96407,0.96407,0.96386,0.96386,2543555.0
2006-03-06 05:59:00,0.96393,0.96395,0.96368,0.96368,5472492.0
2006-03-06 06:00:00,0.96388,0.96431,0.96388,0.96431,18895136.0
2006-03-06 06:02:00,0.96435,0.96435,0.96396,0.96396,1445623.0
2006-03-06 06:03:00,0.96387,0.96387,0.96358,0.96375,6243080.0
2006-03-06 06:04:00,0.96375,0.96391,0.96375,0.96381,5763415.0
2006-03-06 06:05:00,0.96385,0.96386,0.96364,0.96385,6461557.0
2006-03-06 06:06:00,0.96377,0.96386,0.96377,0.96386,3690031.0
2006-03-06 06:07:00,0.9639,0.96393,0.96363,0.96363,10010541.0
2006-03-06 06:08:00,0.96375,0.96383,0.96355,0.96355,7488915.0
2006-03-06 06:09:00,0.96362,0.96362,0.96341,0.96349,4344503.0
2006-03-06 06:10:00,0.9634,0.96348,0.96338,0.96347,3371171.0
2006-03-06 06:11:00,0.96347,0.96347,0.96327,0.9633,9271896.0
2006-03-06 06:12:00,0.96341,0.96359,0.96333,0.96359,4049508.0
2006-03-06 06:13:00,0.96367,0.96374,0.96351,0.96372,2369773.0
2006-03-06 06:14:00,0.96393,0.96411,0.96357,0.96407,9003145.0
2006-03-06 06:15:00,0.96399,0.96407,0.96399,0.96407,2583850.0
2006-03-06 06:16:00,0.96405,0.96405,0.96355,0.96358,12651279.0
2006-03-06 06:17:00,0.96357,0.96364,0.96345,0.96362,6152488.0
2006-03-06 06:18:00,0.96357,0.96363,0.96357,0.96363,2036466.0
2006-03-06 06:19:00,0.96365,0.96376,0.96273,0.96375,10634452.0
2006-03-06 06:20:00,0.96379,0.96379,0.96372,0.96372,2512302.0
2006-03-06 06:21:00,0.96369,0.96369,0.96259,0.96349,13785639.0
2006-03-06 06:22:00,0.9635,0.96353,0.96343,0.96353,14863102.0
2006-03-06 06:23:00,0.9635,0.9635,0.96338,0.96348,9402880.0
2006-03-06 06:24:00,0.96344,0.96347,0.9634,0.96347,4933709.0
2006-03-06 06:25:00,0.96341,0.96349,0.96336,0.96336,5227865.0
2006-03-06 06:26:00,0.96336,0.96348,0.96336,0.96348,21577061.0
2006-03-06 06:27:00,0.96348,0.96355,0.96347,0.96355,10486676.0
2006-03-06 06:28:00,0.96351,0.96351,0.96341,0.96341,8545998.0
2006-03-06 06:29:00,0.96351,0.9636,0.96346,0.9636,3173384.0
2006-03-06 06:30:00,0.96342,0.96351,0.96341,0.96341,24078756.0
2006-03-06 06:32:00,0.96356,0.9638,0.9635,0.9638,5608928.0
2006-03-06 06:33:00,0.96385,0.96386,0.96369,0.96371,2679948.0
2006-03-06 06:34:00,0.96366,0.96366,0.96329,0.96329,4918458.0
2006-03-06 06:35:00,0.96329,0.96329,0.9631,0.96323,4208453.0
2006-03-06 06:36:00,0.9633,0.96342,0.96285,0.96316,7293703.0
2006-03-06 06:37:00,0.96342,0.96343,0.96336,0.96336,3618306.0
2006-03-06 06:38:00,0.96331,0.96338,0.96323,0.96338,548178.0
2006-03-06 06:39:00,0.96324,0.96339,0.96306,0.96328,31573861.0
2006-03-06 06:40:00,0.96332,0.96336,0.96324,0.96324,5653554.0
2006-03-06 06:42:00,0.96322,0.96331,0.96315,0.96331,4782597.0
2006-03-06 06:43:00,0.96322,0.96333,0.96322,0.96322,10414244.0
2006-03-06 06:44:00,0.96326,0.9634,0.96324,0.96336,2703850.0
2006-03-06 06:45:00,0.96352,0.96378,0.96352,0.96378,5046281.0
2006-03-06 06:46:00,0.96372,0.96375,0.9633,0.9633,14255615.0
2006-03-06 06:47:00,0.96328,0.96328,0.96233,0.96282,2035658.0
2006-03-06 06:48:00,0.96288,0.96306,0.96288,0.96306,7338508.0
2006-03-06 06:49:00,0.9631,0.96318,0.9631,0.96313,29442391.0
2006-03-06 06:50:00,0.96317,0.96356,0.96301,0.96301,2063884.0
2006-03-06 06:51:00,0.9634,0.96343,0.96304,0.96304,12155551.0
2006-03-06 06:52:00,0.96301,0.96308,0.96293,0.96306,12068121.0
2006-03-06 06:53:00,0.96322,0.96324,0.96301,0.96317,3620707.0
2006-03-06 06:54:00,0.96312,0.96356,0.96312,0.96354,2913944.0
2006-03-06 06:55:00,0.96352,0.96352,0.96314,0.96314,5512490.0
2006-03-06 06:56:00,0.96309,0.96309,0.96299,0.96301,3950189.0
2006-03-06 06:57:00,0.96308,0.96322,0.96295,0.96295,15140033.0
2006-03-06 06:58:00,0.96311,0.96316,0.96296,0.96306,1031800.0
2006-03-06 06:59:00,0.96319,0.96322,0.96305,0.96312,5281668.0
2006-03-06 07:00:00,0.96323,0.96332,0.96322,0.96327,2603478.0
2006-03-06 07:01:00,0.96326,0.96327,0.96313,0.96323,3743732.0
2006-03-06 07:02:00,0.96319,0.96319,0.96306,0.96317,5025908.0
2006-03-06 07:03:00,0.9631,0.96315,0.96301,0.96301,5525604.0
2006-03-06 07:05:00,0.96311,0.96319,0.96299,0.96308,11820156.0
2006-03-06 07:06:00,0.9631,0.9631,0.96242,0.96242,1523524.0
2006-03-06 07:07:00,0.96295,0.96306,0.96283,0.96299,3575408.0
2006-03-06 07:08:00,0.96298,0.96311,0.96298,0.96303,2143917.0
2006-03-06 07:09:00,0.9632,0.96327,0.96316,0.96316,2465026.0
2006-03-06 07:12:00,0.96316,0.96324,0.96309,0.96309,15740934.0
2006-03-06 07:13:00,0.96314,0.96326,0.96312,0.96325,5599872.0
2006-03-06 07:14:00,0.9632,0.9632,0.96259,0.96303,9981136.0
2006-03-06 07:15:00,0.96315,0.96319,0.96264,0.96264,3154850.0
2006-03-06 07:16:00,0.96315,0.96315,0.96308,0.96315,1100442.0
2006-03-06 07:17:00,0.96307,0.96322,0.96307,0.96316,4385679.0
2006-03-06 07:18:00,0.96314,0.96323,0.96314,0.96317,10878571.0
2006-03-06 07:19:00,0.9631,0.96323,0.96306,0.96311,13124936.0
2006-03-06 07:20:00,0.96315,0.96342,0.96315,0.96336,20149030.0
2006-03-06 07:21:00,0.96339,0.96343,0.96339,0.96341,4152840.0
2006-03-06 07:22:00,0.96338,0.96338,0.96319,0.9632,1680368.0
2006-03-06 07:23:00,0.96326,0.96329,0.96315,0.96327,12959647.0
2006-03-06 07:24:00,0.96325,0.96327,0.96319,0.96327,2516939.0
2006-03-06 07:25:00,0.96317,0.96334,0.96317,0.9633,7804122.0
2006-03-06 07:26:00,0.96322,0.96322,0.9629,0.96311,4354249.0
2006-03-06 07:29:00,0.96303,0.96312,0.96303,0.96312,2769681.0
2006-03-06 07:30:00,0.96293,0.96325,0.96293,0.96296,2232077.0
2006-03-06 07:31:00,0.96328,0.96343,0.96292,0.96343,9861698.0
2006-03-06 07:32:00,0.96355,0.9636,0.96334,0.96359,15552144.0
2006-03-06 07:33:00,0.96353,0.96358,0.96345,0.96345,11319151.0
2006-03-06 07:35:00,0.96296,0.96357,0.96296,0.96325,17107512.0
2006-03-06 07:37:00,0.96337,0.96345,0.96337,0.96337,7009776.0
2006-03-06 07:38:00,0.96328,0.96338,0.96317,0.96328,31938232.0
2006-03-06 07:39:00,0.96269,0.9634,0.96269,0.96332,14934211.0
2006-03-06 07:41:00,0.96329,0.96339,0.96329,0.96339,631559.0
2006-03-06 07:42:00,0.96328,0.96338,0.96326,0.96332,17381281.0
2006-03-06 07:43:00,0.96326,0.9633,0.96316,0.96321,9585428.0
2006-03-06 07:44:00,0.96319,0.96319,0.96298,0.96301,12036384.0
2006-03-06 07:45:00,0.96288,0.96299,0.96288,0.9629,1969702.0
2006-03-06 07:46:00,0.96297,0.96315,0.96297,0.96308,7100684.0
2006-03-06 07:47:00,0.96317,0.96348,0.96317,0.96348,2624121.0
2006-03-06 07:48:00,0.96337,0.96337,0.96317,0.96317,10614733.0
2006-03-06 07:49:00,0.96329,0.96331,0.9632,0.9632,1148608.0
2006-03-06 07:50:00,0.96334,0.96338,0.96334,0.96338,1353297.0
2006-03-06 07:51:00,0.96345,0.96356,0.96337,0.96348,5631634.0
2006-03-06 07:53:00,0.96349,0.96352,0.96349,0.96349,2545361.0
2006-03-06 07:54:00,0.96351,0.96355,0.96342,0.96348,702605.0
2006-03-06 07:55:00,0.9635,0.96356,0.96297,0.96346,4936453.0
2006-03-06 07:56:00,0.96328,0.96345,0.96328,0.96345,4537207.0
2006-03-06 07:57:00,0.96336,0.96348,0.96333,0.96341,7307378.0
2006-03-06 07:58:00,0.9634,0.96366,0.9634,0.96366,1724642.0
2006-03-06 07:59:00,0.96364,0.96364,0.96354,0.96363,5543576.0
2006-03-06 08:00:00,0.96365,0.96378,0.96365,0.96376,1765527.0
2006-03-06 08:01:00,0.96368,0.96427,0.96368,0.96427,5961218.0
2006-03-06 08:02:00,0.96436,0.96436,0.96379,0.96385,19906352.0
2006-03-06 08:03:00,0.96381,0.96391,0.96337,0.96391,7292012.0
2006-03-06 08:04:00,0.96377,0.96402,0.96338,0.96402,2739191.0
2006-03-06 08:05:00,0.96397,0.96397,0.9637,0.96396,9530101.0
2006-03-06 08:06:00,0.96399,0.96399,0.96383,0.96391,1108421.0
2006-03-06 08:07:00,0.964,0.96403,0.96381,0.96403,7066773.0
2006-03-06 08:08:00,0.96407,0.9641,0.96395,0.9641,17097670.0
2006-03-06 08:09:00,0.96406,0.96414,0.96359,0.96359,4089483.0
2006-03-06 08:10:00,0.96404,0.96408,0.96404,0.96408,8969520.0
2006-03-06 08:11:00,0.96416,0.96428,0.96405,0.96423,7329473.0
2006-03-06 08:12:00,0.96423,0.96467,0.96423,0.96457,6765763.0
2006-03-06 08:13:00,0.96457,0.96457,0.96413,0.96413,18834618.0
2006-03-06 08:14:00,0.96406,0.96407,0.96394,0.96405,4412533.0
2006-03-06 08:15:00,0.96402,0.96402,0.96341,0.96393,8210446.0
2006-03-06 08:16:00,0.96392,0.964,0.96392,0.96392,2297920.0
2006-03-06 08:19:00,0.96402,0.96403,0.96346,0.96389,4071282.0
2006-03-06 08:20:00,0.96391,0.964,0.96373,0.96386,12437694.0
2006-03-06 08:21:00,0.96399,0.96399,0.96394,0.96397,17218831.0
2006-03-06 08:22:00,0.96387,0.96387,0.96364,0.96384,16715290.0
2006-03-06 08:23:00,0.96392,0.96419,0.96392,0.96418,4827569.0
2006-03-06 08:24:00,0.96412,0.96412,0.96361,0.96371,14731709.0
2006-03-06 08:25:00,0.96372,0.96372,0.96358,0.9636,7809530.0
2006-03-06 08:26:00,0.96372,0.96372,0.96368,0.96368,5232145.0
2006-03-06 08:27:00,0.96362,0.96367,0.96352,0.96357,4691204.0
2006-03-06 08:28:00,0.96363,0.96366,0.96361,0.96366,1381602.0
2006-03-06 08:29:00,0.9632,0.96382,0.9632,0.96381,2402508.0
2006-03-06 08:30:00,0.96389,0.96396,0.96378,0.96379,5504679.0
2006-03-06 08:31:00,0.96385,0.96393,0.96377,0.96393,3130979.0
2006-03-06 08:32:00,0.96384,0.96403,0.96384,0.96403,6745578.0
2006-03-06 08:33:00,0.96405,0.96408,0.9638,0.96392,4084325.0
2006-03-06 08:34:00,0.96384,0.96395,0.96383,0.96388,10349388.0
2006-03-06 08:35:00,0.96393,0.96407,0.96391,0.96391,3325678.0
2006-03-06 08:37:00,0.96392,0.96402,0.96392,0.96402,3793598.0
2006-03-06 08:38:00,0.96405,0.9641,0.96398,0.96398,9339190.0
2006-03-06 08:39:00,0.9641,0.96418,0.96402,0.96411,10146557.0
2006-03-06 08:40:00,0.96412,0.96419,0.96394,0.96411,5668342.0
2006-03-06 08:41:00,0.96394,0.96421,0.96394,0.96406,2618341.0
2006-03-06 08:42:00,0.964,0.96406,0.96397,0.96401,5497108.0
2006-03-06 08:43:00,0.96401,0.96402,0.96394,0.96397,3074999.0
2006-03-06 08:44:00,0.96398,0.96403,0.96392,0.96401,3716186.0
2006-03-06 08:45:00,0.96407,0.96415,0.96402,0.96415,1607430.0
2006-03-06 08:46:00,0.96412,0.96412,0.96389,0.96389,1986488.0
2006-03-06 08:47:00,0.96382,0.96391,0.96369,0.96369,8240816.0
2006-03-06 08:48:00,0.96381,0.96416,0.96381,0.96416,474750.0
2006-03-06 08:49:00,0.96435,0.96443,0.96435,0.96435,1579350.0
2006-03-06 08:50:00,0.9643,0.96439,0.96429,0.96435,5964914.0
2006-03-06 08:51:00,0.96435,0.96451,0.96435,0.96443,18530715.0
2006-03-06 08:52:00,0.96457,0.96457,0.96432,0.96432,1419978.0
2006-03-06 08:53:00,0.9644,0.96445,0.96424,0.96434,2240676.0
2006-03-06 08:54:00,0.96449,0.96464,0.96446,0.96449,3749574.0
2006-03-06 08:55:00,0.96472,0.9648,0.96471,0.96471,2987355.0
2006-03-06 08:56:00,0.96481,0.9649,0.9648,0.96485,5452225.0
2006-03-06 08:57:00,0.96469,0.96483,0.96469,0.96475,4433637.0
2006-03-06 08:58:00,0.96473,0.96481,0.96467,0.96471,2647419.0
2006-03-06 08:59:00,0.96462,0.9647,0.96457,0.96469,28264190.0
2006-03-06 09:00:00,0.96467,0.96472,0.96456,0.96456,8735039.0
2006-03-06 09:01:00,0.9646,0.96464,0.96448,0.96454,23388521.0
2006-03-06 09:02:00,0.96466,0.9647,0.96453,0.96464,22736682.0
2006-03-06 09:03:00,0.96465,0.96465,0.96447,0.9646,7379762.0
2006-03-06 09:04:00,0.96455,0.96484,0.96454,0.96484,11494829.0
2006-03-06 09:05:00,0.96479,0.96481,0.96469,0.96474,5015549.0
2006-03-06 09:06:00,0.96474,0.9648,0.96424,0.96465,1902771.0
2006-03-06 09:07:00,0.96457,0.96469,0.9645,0.9645,3731725.0
2006-03-06 09:08:00,0.96451,0.96456,0.9643,0.96451,22511865.0
2006-03-06 09:09:00,0.96459,0.96459,0.96428,0.96428,5455129.0
2006-03-06 09:10:00,0.96434,0.96434,0.96402,0.96402,7442805.0
2006-03-06 09:11:00,0.96421,0.96421,0.96405,0.96409,6666568.0
2006-03-06 09:12:00,0.96415,0.96415,0.96311,0.96405,19316272.0
2006-03-06 09:13:00,0.96404,0.96406,0.96352,0.96393,12864078.0
2006-03-06 09:14:00,0.9639,0.9639,0.96344,0.96365,3736716.0
2006-03-06 09:15:00,0.96357,0.96362,0.96348,0.96362,2554571.0
2006-03-06 09:16:00,0.96371,0.96377,0.96323,0.96377,4249771.0
2006-03-06 09:17:00,0.96383,0.96385,0.96363,0.96385,2476341.0
2006-03-06 09:18:00,0.96393,0.96406,0.96382,0.96406,7930024.0
2006-03-06 09:19:00,0.96399,0.9641,0.96399,0.9641,6225990.0
2006-03-06 09:20:00,0.96321,0.96449,0.96321,0.96408,7897753.0
2006-03-06 09:21:00,0.96403,0.96403,0.96388,0.964,5832528.0
2006-03-06 09:22:00,0.96399,0.96407,0.96375,0.9639,5338467.0
2006-03-06 09:23:00,0.96403,0.96427,0.96403,0.96427,22856005.0
2006-03-06 09:24:00,0.96436,0.96443,0.9643,0.96435,818427.0
2006-03-06 09:25:00,0.96436,0.96442,0.96433,0.96434,6472157.0
2006-03-06 09:26:00,0.96434,0.96434,0.96426,0.96426,4059624.0
2006-03-06 09:27:00,0.96427,0.96432,0.96405,0.96405,6733696.0
2006-03-06 09:28:00,0.96416,0.9642,0.96321,0.9641,9102640.0
2006-03-06 09:29:00,0.96394,0.964,0.96299,0.96389,12974623.0
2006-03-06 09:30:00,0.96392,0.96392,0.96366,0.96384,17503209.0
2006-03-06 09:31:00,0.96384,0.96385,0.96372,0.96375,7220290.0
2006-03-06 09:32:00,0.96369,0.9637,0.96349,0.96349,14522041.0
2006-03-06 09:33:00,0.96347,0.96355,0.96265,0.96265,26933441.0
2006-03-06 09:34:00,0.9637,0.96394,0.96362,0.96362,12648459.0
2006-03-06 09:35:00,0.96387,0.96407,0.96376,0.96407,9550873.0
2006-03-06 09:36:00,0.96412,0.96419,0.96405,0.96405,13002943.0
2006-03-06 09:37:00,0.96394,0.96424,0.96394,0.96424,14799395.0
2006-03-06 09:38:00,0.96423,0.96423,0.96404,0.9642,21457659.0
2006-03-06 09:39:00,0.96406,0.96417,0.96404,0.96404,8516236.0
2006-03-06 09:40:00,0.9641,0.9641,0.96396,0.96398,947633.0
2006-03-06 09:41:00,0.96397,0.96397,0.96374,0.9638,1594996.0
2006-03-06 09:42:00,0.96383,0.96406,0.96383,0.96406,1956595.0
2006-03-06 09:43:00,0.96408,0.96408,0.96383,0.96392,963299.0
2006-03-06 09:44:00,0.96397,0.96397,0.96361,0.96361,28648731.0
2006-03-06 09:45:00,0.96386,0.96386,0.96373,0.96378,3519068.0
2006-03-06 09:46:00,0.96372,0.96372,0.9635,0.9635,9479783.0
2006-03-06 09:47:00,0.96328,0.96351,0.96328,0.96345,15036057.0
2006-03-06 09:48:00,0.96325,0.96342,0.96325,0.9634,9769626.0
2006-03-06 09:49:00,0.96337,0.96352,0.96337,0.96352,21926242.0
2006-03-06 09:50:00,0.96351,0.96354,0.96342,0.9635,5365282.0
2006-03-06 09:51:00,0.96354,0.96355,0.96334,0.96355,21928572.0
2006-03-06 09:52:00,0.96353,0.96369,0.96311,0.96311,7109647.0
2006-03-06 09:53:00,0.96367,0.96376,0.9635,0.96363,2381050.0
2006-03-06 09:54:00,0.96353,0.96361,0.96331,0.96331,19027960.0
2006-03-06 09:55:00,0.96342,0.96345,0.96327,0.96327,5784762.0
2006-03-06 09:56:00,0.96312,0.96325,0.9631,0.96325,13339703.0
2006-03-06 09:57:00,0.96326,0.96329,0.96319,0.96322,19004774.0
2006-03-06 09:58:00,0.96326,0.9633,0.96321,0.96328,3335980.0
2006-03-06 09:59:00,0.96331,0.96332,0.96315,0.96319,10934472.0
2006-03-06 10:00:00,0.96321,0.96328,0.96314,0.9632,8217696.0
2006-03-06 10:01:00,0.96327,0.96333,0.96308,0.96321,8306296.0
2006-03-06 10:02:00,0.96326,0.96339,0.96326,0.96331,9998415.0
2006-03-06 10:03:00,0.96319,0.96322,0.96263,0.96322,4836976.0
2006-03-06 10:04:00,0.96319,0.96382,0.96319,0.96382,7539605.0
2006-03-06 10:05:00,0.96378,0.96378,0.96324,0.96324,1443202.0
2006-03-06 10:06:00,0.96339,0.96345,0.96327,0.96343,7674189.0
2006-03-06 10:07:00,0.96342,0.96345,0.96333,0.96345,1803078.0
2006-03-06 10:08:00,0.96347,0.96349,0.96335,0.96336,2782552.0
2006-03-06 10:09:00,0.96343,0.96347,0.96343,0.96347,1046416.0
2006-03-06 10:10:00,0.96348,0.96348,0.96339,0.9634,5376225.0
2006-03-06 10:11:00,0.96286,0.96338,0.96286,0.96335,9773236.0
2006-03-06 10:12:00,0.96336,0.9634,0.96325,0.96335,6183886.0
2006-03-06 10:13:00,0.96316,0.96344,0.96316,0.96337,41306794.0
2006-03-06 10:14:00,0.96335,0.96335,0.963,0.96307,5083822.0
2006-03-06 10:15:00,0.96298,0.96313,0.96294,0.96313,8995118.0
2006-03-06 10:16:00,0.96308,0.96338,0.96308,0.96338,7967688.0
2006-03-06 10:17:00,0.96342,0.96355,0.96336,0.96355,13279244.0
2006-03-06 10:18:00,0.96354,0.96364,0.96353,0.96353,1681344.0
2006-03-06 10:19:00,0.96373,0.96378,0.96373,0.96375,11710629.0
2006-03-06 10:21:00,0.96382,0.96399,0.96382,0.96396,27805590.0
2006-03-06 10:22:00,0.96406,0.96406,0.96391,0.96395,2030867.0
2006-03-06 10:23:00,0.96381,0.96392,0.96371,0.96392,9810782.0
2006-03-06 10:24:00,0.96389,0.96389,0.96362,0.96382,12217888.0
2006-03-06 10:25:00,0.96391,0.96391,0.96365,0.96374,13123748.0
2006-03-06 10:26:00,0.96367,0.9637,0.96354,0.96354,922206.0
2006-03-06 10:27:00,0.96352,0.96359,0.96341,0.96359,1951572.0
2006-03-06 10:28:00,0.96344,0.96361,0.96344,0.96361,14701283.0
2006-03-06 10:29:00,0.96347,0.96356,0.96336,0.96336,14790869.0
2006-03-06 10:30:00,0.96352,0.96355,0.96344,0.96348,23781775.0
2006-03-06 10:31:00,0.96338,0.96345,0.96289,0.96337,6794891.0
2006-03-06 10:32:00,0.96337,0.96344,0.96328,0.96328,15637462.0
2006-03-06 10:33:00,0.96327,0.96354,0.96288,0.96288,8897152.0
2006-03-06 10:34:00,0.96337,0.96348,0.96337,0.96348,2014298.0
2006-03-06 10:35:00,0.96356,0.96362,0.9635,0.9635,17309867.0
2006-03-06 10:36:00,0.96329,0.9636,0.96329,0.9636,10058128.0
2006-03-06 10:37:00,0.96345,0.96358,0.96315,0.96315,12997667.0
2006-03-06 10:38:00,0.96315,0.96315,0.96285,0.96305,1284312.0
2006-03-06 10:39:00,0.96315,0.96323,0.9631,0.9631,2640907.0
2006-03-06 10:40:00,0.96325,0.96335,0.96322,0.96335,33217810.0
2006-03-06 10:41:00,0.96315,0.96317,0.96297,0.96297,877278.0
2006-03-06 10:42:00,0.96297,0.96307,0.96292,0.96307,5765428.0
2006-03-06 10:43:00,0.96312,0.96319,0.9626,0.96315,6810362.0
2006-03-06 10:44:00,0.96328,0.96336,0.96328,0.96336,2061326.0
2006-03-06 10:45:00,0.9633,0.96334,0.96237,0.96328,25277702.0
2006-03-06 10:46:00,0.96325,0.96335,0.96314,0.96334,10656462.0
2006-03-06 10:47:00,0.96332,0.96342,0.96325,0.96342,6466631.0
2006-03-06 10:48:00,0.96342,0.96362,0.96342,0.96362,3446476.0
2006-03-06 10:49:00,0.96375,0.96378,0.9636,0.9636,7037058.0
2006-03-06 10:50:00,0.96343,0.96358,0.96343,0.96355,4136709.0
2006-03-06 10:51:00,0.96362,0.96371,0.96358,0.96371,17050198.0
2006-03-06 10:52:00,0.96376,0.96387,0.96374,0.96383,1078374.0
2006-03-06 10:53:00,0.96371,0.96375,0.96367,0.9637,14366729.0
2006-03-06 10:54:00,0.96374,0.96374,0.9635,0.96368,4974920.0
2006-03-06 10:55:00,0.9637,0.96381,0.9636,0.96381,8349531.0
2006-03-06 10:56:00,0.96372,0.96392,0.96368,0.96388,3059057.0
2006-03-06 10:57:00,0.96374,0.96386,0.96367,0.96386,5179347.0
2006-03-06 10:58:00,0.96379,0.96388,0.96373,0.96388,9852586.0
2006-03-06 10:59:00,0.96381,0.96398,0.96372,0.96398,8272973.0
2006-03-06 11:00:00,0.96399,0.96399,0.96382,0.96382,7697826.0
2006-03-06 11:01:00,0.96388,0.96389,0.96381,0.96385,3750374.0
2006-03-06 11:02:00,0.96389,0.96389,0.96331,0.96384,3142905.0
2006-03-06 11:03:00,0.96397,0.96408,0.96378,0.96407,10946161.0
2006-03-06 11:04:00,0.96408,0.96413,0.96398,0.96398,6553061.0
2006-03-06 11:05:00,0.96406,0.96406,0.96383,0.96383,12134790.0
2006-03-06 11:06:00,0.96387,0.96407,0.96387,0.96393,2949729.0
2006-03-06 11:07:00,0.96404,0.9641,0.96349,0.96349,4582319.0
2006-03-06 11:08:00,0.96404,0.96409,0.96385,0.96406,12430462.0
2006-03-06 11:09:00,0.96402,0.96402,0.96392,0.96397,10160724.0
2006-03-06 11:10:00,0.96396,0.96396,0.96368,0.9638,23912285.0
2006-03-06 11:12:00,0.96374,0.96374,0.96362,0.96362,15457511.0
2006-03-06 11:13:00,0.96367,0.96367,0.9636,0.9636,3671360.0
2006-03-06 11:14:00,0.96358,0.96358,0.96345,0.96357,7442714.0
2006-03-06 11:15:00,0.96351,0.96355,0.96351,0.96355,874701.0
2006-03-06 11:16:00,0.96349,0.96366,0.96349,0.96366,10289112.0
2006-03-06 11:17:00,0.96368,0.96376,0.96358,0.96358,13877090.0
2006-03-06 11:18:00,0.96363,0.96374,0.96358,0.96374,4213963.0
2006-03-06 11:19:00,0.96376,0.96382,0.96376,0.96382,23927243.0
2006-03-06 11:20:00,0.96379,0.96383,0.96364,0.96364,40938898.0
2006-03-06 11:21:00,0.96361,0.96374,0.96361,0.96361,19354630.0
2006-03-06 11:22:00,0.96368,0.96382,0.96364,0.96382,2116771.0
2006-03-06 11:23:00,0.96399,0.96415,0.96391,0.96396,13060923.0
2006-03-06 11:24:00,0.96384,0.96398,0.96384,0.96398,16200132.0
2006-03-06 11:25:00,0.96373,0.96403,0.96373,0.96403,9441567.0
2006-03-06 11:26:00,0.96404,0.96419,0.9636,0.96419,5601276.0
2006-03-06 11:27:00,0.96414,0.96417,0.96404,0.96417,1081497.0
2006-03-06 11:28:00,0.96418,0.96437,0.96418,0.96437,5634897.0
2006-03-06 11:29:00,0.96457,0.96457,0.96437,0.96441,9103744.0
2006-03-06 11:30:00,0.96431,0.96436,0.96403,0.96436,6966156.0
2006-03-06 11:31:00,0.96382,0.96439,0.96382,0.96424,2209642.0
2006-03-06 11:32:00,0.96425,0.96428,0.96406,0.96425,4500709.0
2006-03-06 11:33:00,0.96433,0.96434,0.96375,0.96419,6727255.0
2006-03-06 11:34:00,0.96418,0.96423,0.9636,0.9636,17672525.0
2006-03-06 11:35:00,0.96411,0.96417,0.96403,0.96404,4451076.0
2006-03-06 11:36:00,0.96399,0.96406,0.96383,0.96406,4698200.0
2006-03-06 11:37:00,0.96388,0.96418,0.96388,0.96394,3344917.0
2006-03-06 11:38:00,0.96293,0.96392,0.96293,0.96377,28865414.0
2006-03-06 11:39:00,0.96381,0.96381,0.96362,0.96369,4946889.0
2006-03-06 11:40:00,0.96367,0.96387,0.96364,0.9638,6744265.0
2006-03-06 11:42:00,0.96375,0.96376,0.96362,0.96366,15773555.0
2006-03-06 11:43:00,0.96366,0.96368,0.96355,0.96361,4818907.0
2006-03-06 11:44:00,0.96371,0.96383,0.96326,0.96369,20184192.0
2006-03-06 11:45:00,0.9637,0.96381,0.96367,0.96379,3000438.0
2006-03-06 11:46:00,0.9638,0.96381,0.96366,0.96381,9379483.0
2006-03-06 11:47:00,0.96377,0.96377,0.96359,0.96363,2935581.0
2006-03-06 11:48:00,0.96368,0.96382,0.96368,0.9637,28910909.0
2006-03-06 11:49:00,0.96385,0.96397,0.96366,0.96366,6557981.0
2006-03-06 11:50:00,0.96365,0.96385,0.96365,0.96368,19292509.0
2006-03-06 11:51:00,0.96366,0.96404,0.96366,0.96404,13185630.0
2006-03-06 11:52:00,0.96407,0.96407,0.96355,0.96355,10646185.0
2006-03-06 11:53:00,0.96356,0.96356,0.96339,0.96339,4185887.0
2006-03-06 11:55:00,0.96343,0.96358,0.96335,0.96358,3426736.0
2006-03-06 11:56:00,0.96372,0.96384,0.96356,0.9637,8784277.0
2006-03-06 11:57:00,0.96354,0.96354,0.96326,0.96345,8429181.0
2006-03-06 11:58:00,0.9635,0.9635,0.96291,0.96343,8801233.0
2006-03-06 11:59:00,0.96345,0.96357,0.96341,0.96357,5160940.0
2006-03-06 12:00:00,0.9635,0.9635,0.96322,0.96335,11226267.0
2006-03-06 12:01:00,0.96324,0.96324,0.96303,0.96315,21155876.0
2006-03-06 12:02:00,0.96307,0.96318,0.96307,0.96318,13603078.0
2006-03-06 12:03:00,0.9632,0.96333,0.96317,0.96333,9745786.0
2006-03-06 12:04:00,0.96321,0.96333,0.96312,0.96312,7105279.0
2006-03-06 12:05:00,0.96327,0.96334,0.96312,0.96323,14319508.0
2006-03-06 12:06:00,0.96327,0.96343,0.96313,0.96343,5120787.0
2006-03-06 12:07:00,0.96337,0.96354,0.96301,0.96339,5228982.0
2006-03-06 12:08:00,0.96342,0.96347,0.96336,0.96347,13075681.0
2006-03-06 12:09:00,0.96346,0.96346,0.96336,0.96336,2702819.0
2006-03-06 12:10:00,0.96333,0.96333,0.9632,0.96325,12429450.0
2006-03-06 12:11:00,0.96316,0.96331,0.96311,0.96331,3503501.0
2006-03-06 12:12:00,0.96325,0.96325,0.963,0.963,22957120.0
2006-03-06 12:13:00,0.96318,0.9637,0.96318,0.9636,3926082.0
2006-03-06 12:14:00,0.96373,0.96373,0.96334,0.96334,29097489.0
2006-03-06 12:15:00,0.96339,0.96342,0.96322,0.96322,15264456.0
2006-03-06 12:17:00,0.96331,0.96331,0.96311,0.96327,4011845.0
2006-03-06 12:18:00,0.96327,0.96327,0.96313,0.96313,960074.0
2006-03-06 12:19:00,0.96324,0.96324,0.96298,0.96298,10014911.0
2006-03-06 12:20:00,0.96309,0.96318,0.96305,0.96312,16514579.0
2006-03-06 12:21:00,0.96305,0.96305,0.96292,0.96304,7581614.0
2006-03-06 12:22:00,0.96286,0.96344,0.96286,0.96344,3437591.0
2006-03-06 12:23:00,0.96345,0.96345,0.96321,0.96321,7017829.0
2006-03-06 12:24:00,0.96331,0.9635,0.96328,0.96328,12224267.0
2006-03-06 12:25:00,0.96323,0.9635,0.96323,0.96336,10159999.0
2006-03-06 12:26:00,0.96337,0.96349,0.96333,0.96333,17766387.0
2006-03-06 12:27:00,0.9632,0.96328,0.96302,0.96302,2883792.0
2006-03-06 12:28:00,0.96305,0.96322,0.96305,0.9631,2305783.0
2006-03-06 12:29:00,0.96317,0.96333,0.96313,0.96333,19187338.0
2006-03-06 12:30:00,0.96339,0.96339,0.96311,0.96317,3959440.0
2006-03-06 12:31:00,0.96344,0.96359,0.96343,0.96343,5161224.0
2006-03-06 12:32:00,0.9634,0.96348,0.96325,0.96325,13224374.0
2006-03-06 12:33:00,0.96348,0.9635,0.9634,0.96345,2172070.0
2006-03-06 12:34:00,0.96339,0.96349,0.96338,0.96342,5791408.0
2006-03-06 12:35:00,0.96344,0.96358,0.9634,0.96358,2563175.0
2006-03-06 12:36:00,0.96368,0.96368,0.96352,0.96352,8540754.0
2006-03-06 12:37:00,0.9636,0.96367,0.96313,0.96347,3788743.0
2006-03-06 12:38:00,0.9636,0.96373,0.96347,0.96373,5657036.0
2006-03-06 12:39:00,0.96381,0.96381,0.96323,0.96367,6461457.0
2006-03-06 12:40:00,0.96364,0.96364,0.9633,0.9635,5388628.0
2006-03-06 12:41:00,0.96361,0.96377,0.96361,0.96377,13265096.0
2006-03-06 12:42:00,0.96396,0.96418,0.96358,0.96358,3454154.0
2006-03-06 12:43:00,0.96395,0.96398,0.96385,0.96385,3836551.0
2006-03-06 12:44:00,0.96387,0.96393,0.96367,0.96367,3996852.0
2006-03-06 12:45:00,0.96376,0.96386,0.96373,0.96379,3730259.0
2006-03-06 12:46:00,0.96388,0.96419,0.96388,0.96416,3540495.0
2006-03-06 12:47:00,0.9642,0.9642,0.96401,0.96404,5764889.0
2006-03-06 12:48:00,0.96404,0.96408,0.96401,0.96408,9463420.0
2006-03-06 12:49:00,0.96415,0.96416,0.96402,0.96411,4077146.0
2006-03-06 12:50:00,0.96412,0.96426,0.96401,0.96426,5030190.0
2006-03-06 12:51:00,0.9643,0.9643,0.96414,0.96427,7636925.0
2006-03-06 12:52:00,0.96437,0.96469,0.96437,0.96469,5366678.0
2006-03-06 12:53:00,0.96454,0.96478,0.96452,0.9647,9731091.0
2006-03-06 12:54:00,0.96481,0.96487,0.96461,0.96477,4642081.0
2006-03-06 12:55:00,0.9648,0.96513,0.96479,0.96489,8861633.0
2006-03-06 12:56:00,0.96478,0.96478,0.96463,0.96473,4363501.0
2006-03-06 12:57:00,0.96458,0.96475,0.96449,0.96449,8598555.0
2006-03-06 12:58:00,0.96476,0.96482,0.96472,0.96482,7448721.0
2006-03-06 12:59:00,0.9647,0.96491,0.9647,0.96491,2854622.0
2006-03-06 13:00:00,0.96494,0.96503,0.96488,0.96488,5784654.0
2006-03-06 13:01:00,0.96489,0.96489,0.96472,0.96472,8992106.0
2006-03-06 13:02:00,0.96471,0.96481,0.96462,0.96462,17170459.0
2006-03-06 13:03:00,0.96462,0.96479,0.96462,0.96474,7616846.0
2006-03-06 13:04:00,0.96458,0.96491,0.96458,0.96487,5891459.0
2006-03-06 13:05:00,0.96503,0.96511,0.96496,0.96496,22119909.0
2006-03-06 13:06:00,0.96495,0.96499,0.96485,0.96492,7102507.0
2006-03-06 13:07:00,0.9648,0.96484,0.96475,0.96477,5802023.0
2006-03-06 13:08:00,0.96488,0.9649,0.96465,0.96465,42629008.0
2006-03-06 13:09:00,0.96481,0.96494,0.96481,0.96483,8302234.0
2006-03-06 13:10:00,0.96495,0.96501,0.96487,0.96501,4831290.0
2006-03-06 13:11:00,0.9649,0.96504,0.96477,0.96477,4898870.0
2006-03-06 13:12:00,0.96499,0.96517,0.96486,0.96517,3139609.0
2006-03-06 13:13:00,0.96528,0.96546,0.96528,0.96546,3349590.0
2006-03-06 13:14:00,0.96481,0.96521,0.96481,0.96517,4414990.0
2006-03-06 13:15:00,0.96518,0.96538,0.96518,0.96518,20815988.0
2006-03-06 13:16:00,0.96503,0.96516,0.96462,0.96512,3867855.0
2006-03-06 13:17:00,0.96494,0.96508,0.96493,0.96504,1956479.0
2006-03-06 13:18:00,0.96506,0.96511,0.96415,0.96503,11831594.0
2006-03-06 13:19:00,0.96517,0.96524,0.96507,0.96511,18624001.0
2006-03-06 13:20:00,0.96517,0.96517,0.96484,0.96504,1972200.0
2006-03-06 13:21:00,0.96507,0.96508,0.96434,0.96505,2349002.0
2006-03-06 13:22:00,0.96504,0.96523,0.96501,0.96523,10272538.0
2006-03-06 13:23:00,0.96521,0.96521,0.96489,0.96504,11402175.0
2006-03-06 13:24:00,0.96521,0.96521,0.965,0.96504,10910539.0
2006-03-06 13:25:00,0.96517,0.96517,0.96503,0.96516,2449595.0
2006-03-06 13:26:00,0.96508,0.96533,0.96508,0.96533,25177193.0
2006-03-06 13:27:00,0.96522,0.96538,0.96519,0.96525,2036095.0
2006-03-06 13:28:00,0.96524,0.9653,0.96518,0.96522,4609916.0
2006-03-06 13:29:00,0.9652,0.9652,0.96454,0.965,19378673.0
2006-03-06 13:30:00,0.96498,0.96502,0.96488,0.96497,23881519.0
2006-03-06 13:31:00,0.96507,0.96516,0.96507,0.96513,8383515.0
2006-03-06 13:32:00,0.96516,0.96527,0.96515,0.96526,7375892.0
2006-03-06 13:33:00,0.96529,0.96537,0.96505,0.96525,3278501.0
2006-03-06 13:34:00,0.96519,0.96523,0.9651,0.96518,19603627.0
2006-03-06 13:35:00,0.96513,0.96537,0.96497,0.96537,2950529.0
2006-03-06 13:36:00,0.96528,0.96545,0.96469,0.96545,5364612.0
2006-03-06 13:37:00,0.96541,0.96552,0.96538,0.96542,1881398.0
2006-03-06 13:38:00,0.96546,0.96571,0.96546,0.96559,3909290.0
2006-03-06 13:39:00,0.96568,0.96568,0.96537,0.96537,8309179.0
2006-03-06 13:40:00,0.96539,0.96539,0.96524,0.96528,11126927.0
2006-03-06 13:41:00,0.96524,0.96524,0.96504,0.96504,3909642.0
2006-03-06 13:42:00,0.96511,0.9655,0.96475,0.96543,3129251.0
2006-03-06 13:43:00,0.96534,0.96534,0.96524,0.96526,20076755.0
2006-03-06 13:44:00,0.96523,0.96523,0.96465,0.96514,12363437.0
2006-03-06 13:45:00,0.96502,0.96543,0.96502,0.96543,3347606.0
2006-03-06 13:46:00,0.96536,0.96538,0.96477,0.96477,15930561.0
2006-03-06 13:47:00,0.96489,0.9649,0.96476,0.9648,6104012.0
2006-03-06 13:48:00,0.96492,0.96518,0.96492,0.96518,16881636.0
2006-03-06 13:49:00,0.96513,0.96513,0.965,0.96513,6110442.0
2006-03-06 13:50:00,0.9652,0.9656,0.9652,0.96551,15507993.0
2006-03-06 13:51:00,0.96539,0.96539,0.96523,0.96527,3262645.0
2006-03-06 13:52:00,0.96547,0.9657,0.96547,0.9657,1969142.0
2006-03-06 13:53:00,0.96564,0.96564,0.96439,0.96439,9535768.0
2006-03-06 13:54:00,0.96527,0.96527,0.96496,0.96496,33017740.0
2006-03-06 13:55:00,0.9651,0.96522,0.96508,0.96522,1028601.0
2006-03-06 13:56:00,0.96517,0.96574,0.96516,0.96574,1214526.0
2006-03-06 13:57:00,0.96568,0.96575,0.96503,0.96536,13500984.0
2006-03-06 13:58:00,0.9655,0.9656,0.96535,0.96545,8101041.0
2006-03-06 13:59:00,0.96546,0.9655,0.96524,0.96538,8000918.0
2006-03-06 14:00:00,0.96535,0.96553,0.96535,0.96552,25520813.0
2006-03-06 14:01:00,0.96548,0.96548,0.96533,0.96533,11203562.0
2006-03-06 14:02:00,0.96533,0.96539,0.96526,0.96527,3379317.0
2006-03-06 14:03:00,0.96525,0.96531,0.96514,0.96519,7431973.0
2006-03-06 14:04:00,0.9652,0.9653,0.96519,0.9653,23692261.0
2006-03-06 14:05:00,0.96511,0.96538,0.96511,0.96511,13295417.0
2006-03-06 14:06:00,0.96533,0.96534,0.96527,0.9653,2436347.0
2006-03-06 14:07:00,0.96527,0.96527,0.96483,0.96498,16422571.0
2006-03-06 14:08:00,0.96499,0.96499,0.96477,0.96493,18923533.0
2006-03-06 14:09:00,0.9649,0.965,0.96479,0.96479,2618715.0
2006-03-06 14:10:00,0.96515,0.96545,0.96515,0.96523,14850613.0
2006-03-06 14:11:00,0.96543,0.96543,0.96494,0.96498,4753470.0
2006-03-06 14:12:00,0.96491,0.96505,0.96491,0.96492,40914987.0
2006-03-06 14:13:00,0.9649,0.9651,0.96488,0.9651,11838907.0
2006-03-06 14:14:00,0.96495,0.96511,0.96482,0.96499,19921748.0
2006-03-06 14:15:00,0.96489,0.96496,0.96474,0.96496,6281628.0
2006-03-06 14:16:00,0.96503,0.9652,0.96409,0.9652,9881892.0
2006-03-06 14:17:00,0.96526,0.96557,0.96526,0.96556,2620826.0
2006-03-06 14:19:00,0.96542,0.96542,0.96525,0.96541,5483114.0
2006-03-06 14:20:00,0.96539,0.96539,0.96524,0.96524,2784505.0
2006-03-06 14:21:00,0.96531,0.96536,0.96529,0.96529,8311483.0
2006-03-06 14:22:00,0.96533,0.96537,0.96517,0.96529,8414255.0
2006-03-06 14:23:00,0.9652,0.96528,0.9652,0.96528,1633937.0
2006-03-06 14:24:00,0.96527,0.96527,0.96502,0.96512,4073712.0
2006-03-06 14:25:00,0.96521,0.96525,0.96508,0.9651,3031508.0
2006-03-06 14:26:00,0.96504,0.96504,0.96495,0.96497,3763407.0
2006-03-06 14:27:00,0.96505,0.96506,0.96489,0.96502,6825251.0
2006-03-06 14:28:00,0.96493,0.96493,0.96482,0.96482,6294128.0
2006-03-06 14:29:00,0.96487,0.96503,0.96487,0.96501,2890032.0
2006-03-06 14:30:00,0.96496,0.96496,0.96461,0.96461,8332373.0
2006-03-06 14:31:00,0.96453,0.96453,0.96426,0.9643,16716847.0
2006-03-06 14:32:00,0.96435,0.9645,0.96435,0.96445,20830794.0
2006-03-06 14:33:00,0.96448,0.96448,0.96429,0.9644,3019932.0
2006-03-06 14:34:00,0.96432,0.96453,0.96423,0.96453,7387723.0
2006-03-06 14:35:00,0.96456,0.96469,0.96452,0.96458,19615443.0
2006-03-06 14:36:00,0.96457,0.96459,0.96446,0.96453,16544657.0
2006-03-06 14:37:00,0.9645,0.96455,0.96437,0.96455,3170114.0
2006-03-06 14:38:00,0.9646,0.96467,0.96459,0.96459,1280719.0
2006-03-06 14:39:00,0.96463,0.96463,0.96448,0.96457,9510796.0
2006-03-06 14:40:00,0.96449,0.96463,0.96442,0.96442,9604763.0
2006-03-06 14:41:00,0.96472,0.96497,0.96472,0.96497,2648019.0
2006-03-06 14:42:00,0.96496,0.96509,0.96445,0.96509,20719266.0
2006-03-06 14:43:00,0.96503,0.96535,0.96503,0.96529,12864660.0
2006-03-06 14:44:00,0.96524,0.96528,0.96509,0.96512,12261639.0
2006-03-06 14:45:00,0.96521,0.96534,0.96506,0.96527,8539072.0
2006-03-06 14:46:00,0.9653,0.96533,0.96522,0.96533,3912603.0
2006-03-06 14:47:00,0.96518,0.96525,0.96505,0.96522,11274775.0
2006-03-06 14:48:00,0.96517,0.96522,0.96498,0.96522,1252078.0
2006-03-06 14:49:00,0.96508,0.96536,0.96435,0.96529,9366727.0
2006-03-06 14:50:00,0.96534,0.96551,0.9645,0.96547,11964211.0
2006-03-06 14:51:00,0.96548,0.96548,0.96529,0.96545,20003287.0
2006-03-06 14:52:00,0.96541,0.96541,0.96526,0.96526,2715800.0
2006-03-06 14:53:00,0.96515,0.96523,0.9647,0.96511,7434941.0
2006-03-06 14:54:00,0.96501,0.96501,0.96492,0.96492,8484488.0
2006-03-06 14:55:00,0.96492,0.96492,0.96481,0.96481,122174.0
2006-03-06 14:56:00,0.96498,0.96517,0.96498,0.96503,4704012.0
2006-03-06 14:57:00,0.96512,0.96523,0.96512,0.9652,6823988.0
2006-03-06 14:58:00,0.96518,0.96518,0.96501,0.96501,28156187.0
2006-03-06 14:59:00,0.96498,0.96498,0.96479,0.96479,9186218.0
2006-03-06 15:00:00,0.96473,0.96482,0.9638,0.96422,33445391.0
2006-03-06 15:01:00,0.96465,0.96488,0.96449,0.96488,11069771.0
2006-03-06 15:02:00,0.96478,0.96499,0.96437,0.96499,7847233.0
2006-03-06 15:04:00,0.96498,0.96498,0.96485,0.96496,6717801.0
2006-03-06 15:05:00,0.96489,0.96506,0.96489,0.96506,17728840.0
2006-03-06 15:06:00,0.96514,0.96528,0.96512,0.9652,1823678.0
2006-03-06 15:07:00,0.96516,0.96525,0.96516,0.96525,3850023.0
2006-03-06 15:08:00,0.96502,0.96536,0.96502,0.96536,1577975.0
2006-03-06 15:09:00,0.96534,0.96534,0.96473,0.96518,3314169.0
2006-03-06 15:10:00,0.96519,0.96532,0.96512,0.96532,14693149.0
2006-03-06 15:11:00,0.96545,0.96548,0.96525,0.96525,20049255.0
2006-03-06 15:12:00,0.96506,0.96506,0.96446,0.96498,3406681.0
2006-03-06 15:13:00,0.96493,0.96506,0.96493,0.96501,1960299.0
2006-03-06 15:14:00,0.96487,0.96487,0.96458,0.96458,10672881.0
2006-03-06 15:15:00,0.96467,0.96473,0.96452,0.96457,2451626.0
2006-03-06 15:16:00,0.96452,0.96462,0.96443,0.96462,2263507.0
2006-03-06 15:17:00,0.96458,0.96473,0.96458,0.9647,8276152.0
2006-03-06 15:18:00,0.96467,0.96476,0.96467,0.9647,8632409.0
2006-03-06 15:19:00,0.96465,0.96465,0.96445,0.96445,6013048.0
2006-03-06 15:20:00,0.96462,0.96469,0.96413,0.96458,10561381.0
2006-03-06 15:21:00,0.96473,0.96486,0.96473,0.96479,22197641.0
2006-03-06 15:22:00,0.96469,0.96491,0.96469,0.96491,15910526.0
2006-03-06 15:23:00,0.96491,0.96491,0.96473,0.96479,14225977.0
2006-03-06 15:24:00,0.96468,0.965,0.96468,0.96494,14075509.0
2006-03-06 15:25:00,0.96492,0.96492,0.96474,0.96474,25060064.0
2006-03-06 15:26:00,0.96497,0.96501,0.96475,0.96491,12438003.0
2006-03-06 15:27:00,0.96494,0.96501,0.96471,0.96471,8697257.0
2006-03-06 15:28:00,0.96457,0.96457,0.96436,0.9644,3592712.0
2006-03-06 15:29:00,0.96436,0.96442,0.9643,0.9643,3261656.0
2006-03-06 15:30:00,0.96443,0.96443,0.96434,0.96443,1800811.0
2006-03-06 15:31:00,0.9643,0.96436,0.96406,0.96406,3403879.0
2006-03-06 15:32:00,0.96405,0.96451,0.96405,0.96451,4336304.0
2006-03-06 15:33:00,0.96465,0.96476,0.96459,0.9647,6548544.0
2006-03-06 15:34:00,0.96481,0.96483,0.96467,0.96467,22259076.0
2006-03-06 15:35:00,0.9648,0.96485,0.96454,0.96485,6819707.0
2006-03-06 15:36:00,0.96489,0.96493,0.96436,0.96488,1978972.0
2006-03-06 15:37:00,0.96486,0.96503,0.96474,0.96501,4200312.0
2006-03-06 15:38:00,0.96499,0.96499,0.96436,0.96485,2653884.0
2006-03-06 15:39:00,0.96483,0.96501,0.96478,0.96501,3488130.0
2006-03-06 15:40:00,0.96493,0.96493,0.96479,0.96486,4600430.0
2006-03-06 15:41:00,0.96483,0.96483,0.96453,0.96453,9180880.0
2006-03-06 15:42:00,0.96441,0.96464,0.96436,0.9646,12581845.0
2006-03-06 15:43:00,0.96464,0.96464,0.96453,0.96453,12480449.0
2006-03-06 15:44:00,0.96465,0.96475,0.96456,0.96468,1724987.0
2006-03-06 15:45:00,0.96474,0.96479,0.96466,0.96466,2146286.0
2006-03-06 15:46:00,0.96465,0.96479,0.96465,0.96467,29607122.0
2006-03-06 15:47:00,0.96471,0.96477,0.96376,0.9646,28425455.0
2006-03-06 15:48:00,0.96457,0.96459,0.96451,0.96451,1616254.0
2006-03-06 15:49:00,0.96463,0.96494,0.96453,0.96494,8618637.0
2006-03-06 15:50:00,0.96505,0.96514,0.96502,0.96502,11629502.0
2006-03-06 15:51:00,0.96486,0.96486,0.96461,0.96461,10548070.0
2006-03-06 15:52:00,0.96451,0.96451,0.96434,0.96437,15643118.0
2006-03-06 15:53:00,0.9642,0.96457,0.9642,0.96457,2893319.0
2006-03-06 15:54:00,0.96455,0.96458,0.96444,0.96458,5339766.0
2006-03-06 15:55:00,0.96461,0.96473,0.96461,0.96466,17913029.0
2006-03-06 15:56:00,0.96472,0.96472,0.96454,0.96459,10327429.0
2006-03-06 15:57:00,0.96458,0.96468,0.96452,0.96461,25529003.0
2006-03-06 15:58:00,0.96454,0.96454,0.96427,0.96427,5155241.0
2006-03-06 15:59:00,0.96438,0.96454,0.96431,0.96454,8320660.0
2006-03-06 16:00:00,0.96458,0.96458,0.96447,0.9645,10517916.0
2006-03-06 16:01:00,0.9645,0.9645,0.96433,0.96444,17385993.0
2006-03-06 16:02:00,0.96441,0.96465,0.96441,0.96465,7768099.0
2006-03-06 16:03:00,0.96465,0.96465,0.96454,0.96461,15447925.0
2006-03-06 16:04:00,0.96457,0.96464,0.9645,0.96459,6454199.0
2006-03-06 16:05:00,0.96464,0.96475,0.96455,0.96455,5020854.0
2006-03-06 16:06:00,0.96474,0.96484,0.96474,0.96479,5263791.0
2006-03-06 16:07:00,0.9648,0.96486,0.96457,0.96476,2874192.0
2006-03-06 16:08:00,0.96487,0.9649,0.96475,0.96486,15129691.0
2006-03-06 16:09:00,0.96487,0.96488,0.96481,0.96482,6474332.0
2006-03-06 16:10:00,0.96481,0.96484,0.96458,0.96464,10348545.0
2006-03-06 16:11:00,0.96462,0.96468,0.96453,0.96468,1760520.0
2006-03-06 16:12:00,0.96473,0.96484,0.96466,0.96475,7652416.0
2006-03-06 16:13:00,0.96476,0.96482,0.96468,0.96482,3563614.0
2006-03-06 16:14:00,0.96415,0.96492,0.96415,0.96479,1275165.0
2006-03-06 16:15:00,0.96466,0.96466,0.9646,0.96462,2707152.0
2006-03-06 16:16:00,0.9646,0.96466,0.96452,0.96452,15647589.0
2006-03-06 16:17:00,0.96449,0.96449,0.96443,0.96443,8947570.0
2006-03-06 16:18:00,0.9642,0.96435,0.96403,0.96422,4156994.0
2006-03-06 16:19:00,0.96421,0.96434,0.96417,0.96434,3917254.0
2006-03-06 16:20:00,0.96435,0.96439,0.96413,0.96413,5367992.0
2006-03-06 16:21:00,0.96419,0.96419,0.96356,0.96406,5833460.0
2006-03-06 16:22:00,0.96419,0.96432,0.96415,0.96431,1288768.0
2006-03-06 16:23:00,0.96421,0.9644,0.96421,0.9644,12419568.0
2006-03-06 16:24:00,0.96433,0.96433,0.96413,0.96425,28002905.0
2006-03-06 16:25:00,0.96415,0.96425,0.96396,0.96423,6028945.0
2006-03-06 16:26:00,0.96426,0.96426,0.96421,0.96423,10800301.0
2006-03-06 16:27:00,0.96416,0.96435,0.96416,0.96429,7414775.0
2006-03-06 16:28:00,0.96427,0.96432,0.96419,0.96432,2767667.0
2006-03-06 16:29:00,0.96424,0.9643,0.96396,0.96413,2062019.0
2006-03-06 16:30:00,0.96416,0.96426,0.96408,0.96412,2854505.0
2006-03-06 16:31:00,0.96422,0.96428,0.96414,0.96414,5745405.0
2006-03-06 16:32:00,0.96415,0.9643,0.96415,0.9643,12098077.0
2006-03-06 16:33:00,0.96426,0.96426,0.96416,0.96416,20314162.0
2006-03-06 16:34:00,0.96421,0.96421,0.96405,0.96412,5365891.0
2006-03-06 16:35:00,0.9641,0.96416,0.96403,0.96416,13846939.0
2006-03-06 16:36:00,0.96409,0.96411,0.96401,0.96411,3984868.0
2006-03-06 16:37:00,0.96417,0.96417,0.96403,0.96411,15685722.0
2006-03-06 16:38:00,0.96408,0.9642,0.96408,0.96416,9518012.0
2006-03-06 16:39:00,0.96415,0.96418,0.96396,0.96403,2645680.0
2006-03-06 16:40:00,0.96413,0.96417,0.96317,0.96417,15671867.0
2006-03-06 16:41:00,0.96419,0.96421,0.96397,0.96421,5216661.0
2006-03-06 16:42:00,0.96376,0.96449,0.96376,0.96449,885247.0
2006-03-06 16:43:00,0.96453,0.96453,0.96368,0.96368,6535538.0
2006-03-06 16:44:00,0.96375,0.96376,0.96363,0.96368,12435742.0
2006-03-06 16:45:00,0.9637,0.96371,0.96357,0.96366,3709201.0
2006-03-06 16:46:00,0.96361,0.96379,0.96361,0.96367,4470561.0
2006-03-06 16:49:00,0.9637,0.96386,0.96355,0.96355,8054675.0
2006-03-06 16:50:00,0.96365,0.96384,0.96361,0.96367,9567784.0
2006-03-06 16:51:00,0.96371,0.96371,0.9636,0.96371,24131768.0
2006-03-06 16:52:00,0.96368,0.96368,0.96356,0.9636,1602197.0
2006-03-06 16:53:00,0.96351,0.96361,0.96343,0.96361,7088222.0
2006-03-06 16:54:00,0.96363,0.96364,0.96343,0.96351,16614369.0
2006-03-06 16:55:00,0.96344,0.96344,0.96307,0.96324,6967241.0
2006-03-06 16:56:00,0.96311,0.9632,0.96311,0.9632,8496307.0
2006-03-06 16:57:00,0.96324,0.9633,0.96307,0.9632,18995935.0
2006-03-06 16:58:00,0.96289,0.96312,0.96289,0.9629,5578601.0
2006-03-06 16:59:00,0.96312,0.96319,0.963,0.96314,1149559.0
2006-03-06 17:00:00,0.96315,0.96316,0.96298,0.96309,2458799.0
2006-03-06 17:01:00,0.96293,0.96324,0.96293,0.96309,2065066.0
2006-03-06 17:02:00,0.96307,0.96318,0.96294,0.96294,2337094.0
2006-03-06 17:03:00,0.96291,0.96302,0.96238,0.96302,19496990.0
2006-03-06 17:04:00,0.96284,0.96297,0.96284,0.96297,2708391.0
2006-03-06 17:05:00,0.96286,0.96298,0.96282,0.9629,10948549.0
2006-03-06 17:06:00,0.96304,0.96309,0.96286,0.96286,7848274.0
2006-03-06 17:07:00,0.96302,0.96315,0.96255,0.96303,18080164.0
2006-03-06 17:08:00,0.96315,0.96319,0.96307,0.96319,3862725.0
2006-03-06 17:09:00,0.96322,0.96337,0.96293,0.96337,4117821.0
2006-03-06 17:10:00,0.96334,0.96334,0.96301,0.96319,15772292.0
2006-03-06 17:11:00,0.96318,0.96324,0.9631,0.96324,1590674.0
2006-03-06 17:12:00,0.96331,0.96335,0.96315,0.96324,11344356.0
2006-03-06 17:13:00,0.96314,0.96329,0.96314,0.96319,5661293.0
2006-03-06 17:14:00,0.96315,0.9633,0.96315,0.96322,21394849.0
2006-03-06 17:15:00,0.96317,0.96334,0.96317,0.96334,3780340.0
2006-03-06 17:16:00,0.96346,0.96362,0.96344,0.96362,20029134.0
2006-03-06 17:17:00,0.96373,0.96379,0.96353,0.96376,1818507.0
2006-03-06 17:18:00,0.96381,0.96391,0.96312,0.96391,1558182.0
2006-03-06 17:19:00,0.96397,0.96397,0.9637,0.9637,4412750.0
2006-03-06 17:20:00,0.96375,0.96381,0.96368,0.96372,23194372.0
2006-03-06 17:21:00,0.96384,0.96389,0.96374,0.96389,11656128.0
2006-03-06 17:22:00,0.96386,0.96393,0.96379,0.96383,3448508.0
2006-03-06 17:23:00,0.96385,0.9639,0.96366,0.96366,12557947.0
2006-03-06 17:24:00,0.96358,0.96358,0.9633,0.96352,5483032.0
2006-03-06 17:25:00,0.96343,0.96383,0.96343,0.96383,21390667.0
2006-03-06 17:26:00,0.96382,0.964,0.96382,0.964,2883260.0
2006-03-06 17:27:00,0.964,0.9641,0.964,0.96408,14848146.0
2006-03-06 17:28:00,0.96398,0.96405,0.96393,0.96396,15656154.0
2006-03-06 17:29:00,0.96397,0.96409,0.96397,0.96401,6008342.0
2006-03-06 17:30:00,0.96399,0.96399,0.96365,0.96372,16920750.0
2006-03-06 17:31:00,0.96374,0.964,0.96368,0.964,1370760.0
2006-03-06 17:32:00,0.96404,0.9643,0.96404,0.96425,20060184.0
2006-03-06 17:33:00,0.9641,0.96421,0.96405,0.96421,8532298.0
2006-03-06 17:34:00,0.96413,0.96418,0.96358,0.96394,3974811.0
2006-03-06 17:35:00,0.96397,0.96411,0.9639,0.96398,7807762.0
2006-03-06 17:36:00,0.964,0.96407,0.96394,0.96401,9411031.0
2006-03-06 17:37:00,0.964,0.96407,0.96393,0.96407,18154305.0
2006-03-06 17:38:00,0.96406,0.96415,0.96391,0.96415,9670886.0
2006-03-06 17:39:00,0.96419,0.96419,0.96417,0.96417,1122526.0
2006-03-06 17:40:00,0.96416,0.96416,0.96389,0.96403,35974138.0
2006-03-06 17:41:00,0.96416,0.96425,0.96415,0.96415,10516010.0
2006-03-06 17:42:00,0.96409,0.96409,0.96389,0.96402,246230.0
2006-03-06 17:43:00,0.96401,0.96401,0.96379,0.9639,4128218.0
2006-03-06 17:44:00,0.96383,0.96388,0.96329,0.9638,13411267.0
2006-03-06 17:45:00,0.96366,0.96375,0.96366,0.96375,7614117.0
2006-03-06 17:46:00,0.9638,0.96385,0.96376,0.96377,5772043.0
2006-03-06 17:47:00,0.96366,0.96366,0.96347,0.96362,14119260.0
2006-03-06 17:48:00,0.96353,0.96377,0.96345,0.96364,11963982.0
2006-03-06 17:49:00,0.96371,0.96377,0.96362,0.96368,2359016.0
2006-03-06 17:50:00,0.96379,0.9638,0.96322,0.96373,3381991.0
2006-03-06 17:52:00,0.96357,0.96397,0.96356,0.96397,5967294.0
2006-03-06 17:53:00,0.96401,0.96409,0.96382,0.96398,17061707.0
2006-03-06 17:54:00,0.96382,0.96411,0.96382,0.96408,17999574.0
2006-03-06 17:55:00,0.9639,0.96421,0.9639,0.96421,28016201.0
2006-03-06 17:56:00,0.96432,0.96443,0.96414,0.96437,3535102.0
2006-03-06 17:57:00,0.96443,0.96447,0.96435,0.96441,13613423.0
2006-03-06 17:58:00,0.96431,0.96431,0.96404,0.96421,2645580.0
2006-03-06 17:59:00,0.96417,0.9642,0.96408,0.96411,19771179.0
2006-03-06 18:00:00,0.96413,0.96413,0.96382,0.96382,7084843.0
2006-03-06 18:01:00,0.96385,0.96385,0.9636,0.9638,6531773.0
2006-03-06 18:02:00,0.96383,0.96387,0.96373,0.96387,12548911.0
2006-03-06 18:03:00,0.96391,0.96391,0.96359,0.96381,9662477.0
2006-03-06 18:04:00,0.96382,0.96382,0.96366,0.9638,5186930.0
2006-03-06 18:05:00,0.96375,0.96379,0.96367,0.96371,27464138.0
2006-03-06 18:06:00,0.96366,0.96378,0.96364,0.96378,6041843.0
2006-03-06 18:07:00,0.96381,0.96383,0.96369,0.96377,9388667.0
2006-03-06 18:08:00,0.96375,0.96386,0.96362,0.96383,16350535.0
2006-03-06 18:09:00,0.96385,0.96386,0.96324,0.96365,7068051.0
2006-03-06 18:10:00,0.96366,0.96373,0.96357,0.96361,5335545.0
2006-03-06 18:11:00,0.96365,0.96365,0.9635,0.9636,3518369.0
2006-03-06 18:12:00,0.9637,0.96375,0.96357,0.96367,6078485.0
2006-03-06 18:13:00,0.96361,0.96367,0.96358,0.96361,23619693.0
2006-03-06 18:14:00,0.96363,0.96384,0.96318,0.96384,2372395.0
2006-03-06 18:15:00,0.9639,0.9639,0.96373,0.96379,3632405.0
2006-03-06 18:16:00,0.96378,0.96389,0.96333,0.96376,6671558.0
2006-03-06 18:17:00,0.96351,0.96376,0.96351,0.9637,4431743.0
2006-03-06 18:18:00,0.96368,0.9638,0.96352,0.96368,14578643.0
2006-03-06 18:19:00,0.96374,0.96385,0.96359,0.96359,4290147.0
2006-03-06 18:20:00,0.96367,0.96389,0.96367,0.96389,15561731.0
2006-03-06 18:21:00,0.96415,0.96433,0.96412,0.96412,23503806.0
2006-03-06 18:22:00,0.96397,0.96397,0.96371,0.96371,7125585.0
2006-03-06 18:23:00,0.96376,0.96398,0.96373,0.96392,17242921.0
2006-03-06 18:24:00,0.96378,0.9638,0.9636,0.9636,3441300.0
2006-03-06 18:25:00,0.96381,0.96381,0.96364,0.96364,10641355.0
2006-03-06 18:26:00,0.96353,0.96361,0.96343,0.96361,9779546.0
2006-03-06 18:27:00,0.96366,0.96383,0.9632,0.96367,4638328.0
2006-03-06 18:28:00,0.96354,0.96376,0.96354,0.96376,8839819.0
2006-03-06 18:29:00,0.96374,0.96379,0.96367,0.96371,33769296.0
2006-03-06 18:30:00,0.96376,0.96376,0.96342,0.96368,1735454.0
2006-03-06 18:31:00,0.96386,0.96386,0.96362,0.96375,9090813.0
2006-03-06 18:32:00,0.96385,0.96391,0.96342,0.96385,3042002.0
2006-03-06 18:33:00,0.96354,0.96379,0.96354,0.96364,5187313.0
2006-03-06 18:34:00,0.96343,0.96362,0.96343,0.96354,2266486.0
2006-03-06 18:35:00,0.96363,0.96379,0.96363,0.96376,1024093.0
2006-03-06 18:36:00,0.96371,0.96371,0.9636,0.96367,10507292.0
2006-03-06 18:37:00,0.96366,0.96375,0.96348,0.96357,14616667.0
2006-03-06 18:38:00,0.96357,0.96363,0.96338,0.96348,15187737.0
2006-03-06 18:39:00,0.96344,0.96345,0.96318,0.96318,7123851.0
2006-03-06 18:40:00,0.96317,0.96317,0.96292,0.96307,11222044.0
2006-03-06 18:41:00,0.9631,0.9631,0.96295,0.96307,8411922.0
2006-03-06 18:42:00,0.96303,0.96303,0.96284,0.96291,4089729.0
2006-03-06 18:43:00,0.96289,0.96305,0.96248,0.96305,21338248.0
2006-03-06 18:44:00,0.96295,0.96307,0.96282,0.96286,10497881.0
2006-03-06 18:45:00,0.96294,0.96301,0.96291,0.96301,2191420.0
2006-03-06 18:46:00,0.96284,0.96284,0.96281,0.96281,682587.0
2006-03-06 18:47:00,0.96292,0.96299,0.96244,0.96247,10548047.0
2006-03-06 18:48:00,0.96301,0.96307,0.9628,0.96306,4636670.0
2006-03-06 18:49:00,0.96305,0.96323,0.96305,0.96323,5804413.0
2006-03-06 18:50:00,0.96313,0.96319,0.96306,0.96315,8941484.0
2006-03-06 18:51:00,0.9629,0.9632,0.9629,0.963,13347519.0
2006-03-06 18:52:00,0.96291,0.96292,0.96263,0.96284,8002689.0
2006-03-06 18:53:00,0.96283,0.96291,0.96265,0.96291,3676188.0
2006-03-06 18:54:00,0.96298,0.96304,0.96248,0.96289,4088638.0
2006-03-06 18:55:00,0.96294,0.96294,0.96271,0.96277,14386651.0
2006-03-06 18:56:00,0.96288,0.9629,0.96278,0.96286,4411267.0
2006-03-06 18:57:00,0.96295,0.96303,0.96288,0.963,4655474.0
2006-03-06 18:58:00,0.96301,0.96301,0.96218,0.96291,3116974.0
2006-03-06 18:59:00,0.96309,0.96321,0.96261,0.96294,20312454.0
2006-03-06 19:00:00,0.96265,0.96294,0.96233,0.96279,6748362.0
2006-03-06 19:01:00,0.96291,0.96291,0.96279,0.96287,10547277.0
2006-03-06 19:02:00,0.9628,0.96292,0.96269,0.96286,11577538.0
2006-03-06 19:03:00,0.96279,0.96302,0.96269,0.96291,8690669.0
2006-03-06 19:04:00,0.96295,0.96295,0.9628,0.96293,10959719.0
2006-03-06 19:05:00,0.9629,0.96299,0.96289,0.96293,1103237.0
2006-03-06 19:06:00,0.96287,0.96297,0.96284,0.96295,7616840.0
2006-03-06 19:07:00,0.96278,0.96302,0.96271,0.96302,5660977.0
2006-03-06 19:08:00,0.96299,0.963,0.96284,0.96294,14998987.0
2006-03-06 19:09:00,0.96285,0.96293,0.9628,0.96292,4063390.0
2006-03-06 19:10:00,0.96296,0.96328,0.96296,0.96314,12129480.0
2006-03-06 19:11:00,0.96314,0.96314,0.96267,0.96267,4758458.0
2006-03-06 19:12:00,0.96258,0.96258,0.96239,0.96239,5828046.0
2006-03-06 19:13:00,0.9623,0.96251,0.96229,0.96251,5424221.0
2006-03-06 19:14:00,0.9625,0.96289,0.9625,0.96286,20098787.0
2006-03-06 19:15:00,0.9628,0.96293,0.96273,0.96293,5282478.0
2006-03-06 19:16:00,0.96246,0.96306,0.96246,0.96303,5356972.0
2006-03-06 19:17:00,0.96284,0.96313,0.96284,0.96299,8284576.0
2006-03-06 19:18:00,0.96287,0.96316,0.96287,0.96313,9974258.0
2006-03-06 19:19:00,0.96318,0.96341,0.96315,0.96341,14017219.0
2006-03-06 19:20:00,0.96319,0.96319,0.96291,0.96291,3372765.0
2006-03-06 19:21:00,0.9629,0.9629,0.96254,0.96269,12831050.0
2006-03-06 19:22:00,0.96263,0.96286,0.96263,0.96286,10910857.0
2006-03-06 19:23:00,0.96285,0.96289,0.96269,0.96289,13302118.0
2006-03-06 19:24:00,0.96288,0.96297,0.96286,0.96286,5103461.0
2006-03-06 19:25:00,0.96287,0.96299,0.96263,0.96273,15851416.0
2006-03-06 19:26:00,0.96265,0.96265,0.96197,0.96197,16150870.0
2006-03-06 19:27:00,0.96255,0.96255,0.96234,0.96234,675362.0
2006-03-06 19:28:00,0.96243,0.96243,0.96227,0.96227,8484466.0
2006-03-06 19:29:00,0.96217,0.96261,0.96217,0.96261,7117279.0
2006-03-06 19:30:00,0.96279,0.9629,0.96267,0.9629,9187759.0
2006-03-06 19:31:00,0.96278,0.96278,0.96267,0.96271,10011141.0
2006-03-06 19:32:00,0.96268,0.96268,0.96237,0.96256,29445790.0
2006-03-06 19:33:00,0.96244,0.96254,0.96241,0.96246,6267572.0
2006-03-06 19:34:00,0.96227,0.96248,0.96227,0.96244,32575343.0
2006-03-06 19:35:00,0.96239,0.96245,0.96239,0.96244,4037655.0
2006-03-06 19:36:00,0.96231,0.96256,0.96189,0.96256,3373603.0
2006-03-06 19:37:00,0.96252,0.96264,0.96251,0.96252,7582976.0
2006-03-06 19:38:00,0.96239,0.96249,0.96224,0.96224,1571269.0
2006-03-06 19:39:00,0.96241,0.96241,0.96209,0.96229,22974136.0
2006-03-06 19:40:00,0.96218,0.96221,0.96211,0.96211,3129558.0
2006-03-06 19:41:00,0.96209,0.96209,0.9618,0.96185,6505744.0
2006-03-06 19:42:00,0.96199,0.96199,0.96153,0.96153,21966346.0
2006-03-06 19:43:00,0.96159,0.96159,0.96126,0.96156,8888228.0
2006-03-06 19:44:00,0.96163,0.96173,0.96158,0.96158,16907754.0
2006-03-06 19:45:00,0.96166,0.9618,0.96151,0.96178,8337218.0
2006-03-06 19:46:00,0.96174,0.96174,0.96149,0.9616,3980431.0
2006-03-06 19:47:00,0.9616,0.96172,0.96158,0.96171,8718199.0
2006-03-06 19:48:00,0.96176,0.96182,0.96123,0.96177,21448374.0
2006-03-06 19:49:00,0.9618,0.9618,0.96145,0.96171,6834343.0
2006-03-06 19:50:00,0.96163,0.96163,0.96149,0.9615,2920471.0
2006-03-06 19:51:00,0.96156,0.96156,0.96047,0.9613,24385172.0
2006-03-06 19:52:00,0.96147,0.96149,0.96138,0.96145,4450266.0
2006-03-06 19:53:00,0.96137,0.96147,0.96081,0.96081,14884815.0
2006-03-06 19:54:00,0.96126,0.96148,0.96126,0.96148,16778879.0
2006-03-06 19:55:00,0.96157,0.96169,0.96157,0.96169,1850236.0
2006-03-06 19:56:00,0.96178,0.96192,0.96167,0.96167,2053724.0
2006-03-06 19:57:00,0.96161,0.96172,0.96159,0.96166,5515872.0
2006-03-06 19:58:00,0.96176,0.96182,0.96166,0.96169,8831595.0
2006-03-06 19:59:00,0.96151,0.96162,0.96139,0.96139,36898340.0
2006-03-06 20:00:00,0.96166,0.96188,0.96163,0.96188,2794644.0
2006-03-06 20:01:00,0.96175,0.96184,0.96162,0.96184,3663429.0
2006-03-06 20:02:00,0.96179,0.96182,0.9617,0.96182,11004768.0
2006-03-06 20:03:00,0.96179,0.96188,0.96171,0.9618,10521127.0
2006-03-06 20:04:00,0.96105,0.96196,0.96105,0.9617,6496252.0
2006-03-06 20:05:00,0.96156,0.96168,0.96156,0.96159,15093415.0
2006-03-06 20:06:00,0.96155,0.96171,0.96155,0.96165,9274455.0
2006-03-06 20:07:00,0.96149,0.9616,0.96146,0.96148,12298217.0
2006-03-06 20:08:00,0.96151,0.96152,0.96138,0.96138,26414624.0
2006-03-06 20:09:00,0.96152,0.96154,0.96144,0.96144,28837118.0
2006-03-06 20:10:00,0.96138,0.96145,0.96113,0.96145,26636849.0
2006-03-06 20:11:00,0.96154,0.96154,0.96132,0.96132,7457946.0
2006-03-06 20:12:00,0.96142,0.96153,0.96142,0.96148,2722000.0
2006-03-06 20:13:00,0.96093,0.96151,0.96093,0.96139,6321748.0
2006-03-06 20:14:00,0.96168,0.96168,0.96148,0.96151,2255276.0
2006-03-06 20:15:00,0.96151,0.96158,0.96144,0.96149,7779987.0
2006-03-06 20:16:00,0.96153,0.96176,0.96153,0.96168,34690959.0
2006-03-06 20:17:00,0.96173,0.96175,0.96159,0.96167,3455300.0
2006-03-06 20:18:00,0.96155,0.96155,0.96127,0.96127,3240957.0
2006-03-06 20:19:00,0.96152,0.96159,0.96147,0.96159,2245349.0
2006-03-06 20:20:00,0.96161,0.96172,0.96159,0.96172,8909845.0
2006-03-06 20:21:00,0.96158,0.96179,0.96158,0.96179,6501328.0
2006-03-06 20:22:00,0.96182,0.96182,0.96173,0.96182,6197833.0
2006-03-06 20:23:00,0.96188,0.96198,0.96186,0.96195,5368003.0
2006-03-06 20:24:00,0.96192,0.96192,0.96125,0.9617,2083050.0
2006-03-06 20:25:00,0.96176,0.96176,0.96112,0.96163,16259110.0
2006-03-06 20:26:00,0.96166,0.96191,0.96164,0.96191,9057071.0
2006-03-06 20:27:00,0.96198,0.96201,0.96197,0.96201,5582828.0
2006-03-06 20:28:00,0.96184,0.96193,0.96184,0.96188,2078596.0
2006-03-06 20:29:00,0.96186,0.96186,0.96164,0.96167,2293179.0
2006-03-06 20:30:00,0.96161,0.96171,0.9616,0.9617,7056763.0
2006-03-06 20:31:00,0.96175,0.96175,0.96153,0.96155,9028015.0
2006-03-06 20:32:00,0.96146,0.9616,0.96097,0.9616,17319755.0
2006-03-06 20:33:00,0.96163,0.96165,0.9615,0.9615,1114165.0
2006-03-06 20:34:00,0.96145,0.96214,0.96145,0.96199,28077583.0
2006-03-06 20:35:00,0.96189,0.96189,0.96151,0.96171,22433086.0
2006-03-06 20:36:00,0.96172,0.96172,0.96109,0.96154,25076719.0
2006-03-06 20:37:00,0.96158,0.96162,0.9615,0.96159,537124.0
2006-03-06 20:38:00,0.96161,0.96176,0.96113,0.96162,11608035.0
2006-03-06 20:39:00,0.96156,0.96156,0.96125,0.96125,14746230.0
2006-03-06 20:40:00,0.96133,0.96143,0.96122,0.96143,15371291.0
2006-03-06 20:41:00,0.9614,0.96144,0.96131,0.96138,7679357.0
2006-03-06 20:42:00,0.96119,0.96135,0.96119,0.96135,9784194.0
2006-03-06 20:43:00,0.96143,0.96159,0.96143,0.96158,4896837.0
2006-03-06 20:44:00,0.96157,0.96159,0.9614,0.96142,14742079.0
2006-03-06 20:45:00,0.96131,0.96139,0.96109,0.96139,3563521.0
2006-03-06 20:46:00,0.96155,0.96168,0.96139,0.96147,15957608.0
2006-03-06 20:47:00,0.96151,0.96151,0.96137,0.96137,21429133.0
2006-03-06 20:49:00,0.96139,0.96156,0.96137,0.96156,7180328.0
2006-03-06 20:50:00,0.96158,0.96163,0.96153,0.96158,2738876.0
2006-03-06 20:52:00,0.96156,0.96159,0.96062,0.9615,7957282.0
2006-03-06 20:53:00,0.96148,0.96161,0.96147,0.96157,8486823.0
2006-03-06 20:54:00,0.96173,0.96203,0.96173,0.9619,4620328.0
2006-03-06 20:55:00,0.962,0.962,0.96135,0.96145,25274450.0
2006-03-06 20:56:00,0.96136,0.96145,0.96134,0.96134,9332685.0
2006-03-06 20:57:00,0.96146,0.96152,0.96137,0.96137,6958622.0
2006-03-06 21:00:00,0.96137,0.96141,0.96121,0.96135,1801413.0
2006-03-06 21:01:00,0.96143,0.96143,0.9611,0.9612,7109380.0
2006-03-06 21:02:00,0.96123,0.9613,0.96106,0.96126,8722050.0
2006-03-06 21:03:00,0.96124,0.96126,0.96111,0.96125,12459015.0
2006-03-06 21:04:00,0.96128,0.96128,0.96102,0.96102,6498144.0
2006-03-06 21:05:00,0.96103,0.96105,0.96096,0.96104,8499896.0
2006-03-06 21:06:00,0.96104,0.96108,0.96097,0.96101,3362813.0
2006-03-06 21:08:00,0.96099,0.96099,0.9608,0.96087,13639537.0
2006-03-06 21:09:00,0.9608,0.96086,0.96056,0.96086,9947573.0
2006-03-06 21:10:00,0.9608,0.9608,0.96075,0.96079,4798704.0
2006-03-06 21:11:00,0.96068,0.96068,0.96063,0.96063,2053881.0
2006-03-06 21:12:00,0.96055,0.96071,0.96041,0.96055,10506469.0
2006-03-06 21:14:00,0.96062,0.96074,0.96061,0.96063,6511640.0
2006-03-06 21:15:00,0.96058,0.96084,0.96058,0.96059,4425192.0
2006-03-06 21:16:00,0.96069,0.96077,0.96065,0.96077,9551169.0
2006-03-06 21:17:00,0.96076,0.9608,0.96069,0.96074,5328945.0
2006-03-06 21:18:00,0.96082,0.96082,0.96025,0.96066,1962099.0
2006-03-06 21:19:00,0.96077,0.96077,0.96068,0.96071,4048869.0
2006-03-06 21:20:00,0.96081,0.96092,0.9607,0.96092,3884000.0
2006-03-06 21:21:00,0.96096,0.96105,0.96096,0.961,4149844.0
2006-03-06 21:22:00,0.9609,0.96092,0.96062,0.96062,11015831.0
2006-03-06 21:23:00,0.96069,0.96071,0.96057,0.96069,4112932.0
2006-03-06 21:24:00,0.96068,0.96122,0.96068,0.96122,6016135.0
2006-03-06 21:25:00,0.96122,0.96122,0.96051,0.96066,4777318.0
2006-03-06 21:26:00,0.96063,0.96077,0.9606,0.96073,2048484.0
2006-03-06 21:27:00,0.96085,0.96088,0.96074,0.9608,19000882.0
2006-03-06 21:28:00,0.96086,0.96086,0.96079,0.96084,5112377.0
2006-03-06 21:29:00,0.96064,0.96091,0.96064,0.96091,636498.0
2006-03-06 21:30:00,0.96086,0.96087,0.96078,0.96084,986447.0
2006-03-06 21:31:00,0.96079,0.96081,0.96069,0.96074,1471834.0
2006-03-06 21:32:00,0.96076,0.9608,0.96076,0.96076,3044915.0
2006-03-06 21:33:00,0.96083,0.96098,0.96083,0.96098,4835799.0
2006-03-06 21:34:00,0.96094,0.96138,0.96094,0.96138,5290270.0
2006-03-06 21:35:00,0.96132,0.96132,0.96104,0.96104,2561844.0
2006-03-06 21:36:00,0.96102,0.96102,0.96084,0.96084,2659758.0
2006-03-06 21:37:00,0.96078,0.96078,0.96054,0.96054,8975050.0
2006-03-06 21:38:00,0.9608,0.96104,0.9608,0.96102,17537145.0
2006-03-06 21:39:00,0.96111,0.96111,0.96087,0.96105,5150809.0
2006-03-06 21:40:00,0.96093,0.96093,0.96074,0.96074,1067586.0
2006-03-06 21:41:00,0.96108,0.96121,0.96104,0.96113,5420113.0
2006-03-06 21:42:00,0.96116,0.96116,0.96059,0.96059,1461191.0
2006-03-06 21:43:00,0.96073,0.96085,0.96073,0.96085,793779.0
2006-03-06 21:44:00,0.96079,0.96101,0.96079,0.96101,2560775.0
2006-03-06 21:45:00,0.96101,0.96103,0.96101,0.96103,255405.0
2006-03-06 21:47:00,0.96108,0.96137,0.96108,0.96127,10969567.0
2006-03-06 21:48:00,0.96126,0.96126,0.96096,0.96096,4825412.0
2006-03-06 21:49:00,0.96083,0.96087,0.96081,0.96081,2533182.0
2006-03-06 21:50:00,0.96095,0.96107,0.96078,0.96107,8457442.0
2006-03-06 21:51:00,0.96106,0.96114,0.96101,0.96101,420880.0
2006-03-06 21:52:00,0.96107,0.96107,0.96054,0.96104,12169606.0
2006-03-06 21:53:00,0.96094,0.9611,0.96094,0.96099,6233503.0
2006-03-06 21:54:00,0.96097,0.96098,0.96083,0.96098,5898899.0
2006-03-06 21:55:00,0.96092,0.96092,0.96081,0.9609,4597258.0
2006-03-06 21:56:00,0.96062,0.96081,0.96062,0.96069,5162853.0
2006-03-06 21:57:00,0.96072,0.96078,0.96058,0.96068,16939111.0
2006-03-06 21:58:00,0.96055,0.96067,0.96048,0.96049,6352560.0
2006-03-06 21:59:00,0.96051,0.96068,0.96051,0.96052,9176071.0
2006-03-06 22:00:00,0.96046,0.96046,0.96024,0.96028,6651459.0
2006-03-06 22:01:00,0.96029,0.96036,0.96028,0.96029,3977270.0
2006-03-06 22:02:00,0.9603,0.96033,0.96023,0.96023,4214886.0
2006-03-06 22:03:00,0.96022,0.96022,0.9592,0.96017,12287512.0
2006-03-06 22:04:00,0.96012,0.96024,0.95965,0.96018,6286508.0
2006-03-06 22:05:00,0.96032,0.96054,0.96028,0.96037,4831426.0
2006-03-06 22:06:00,0.9605,0.9605,0.96039,0.96041,5344406.0
2006-03-06 22:07:00,0.96047,0.96047,0.96039,0.96041,4393403.0
2006-03-06 22:08:00,0.96034,0.96041,0.96034,0.96041,203009.0
2006-03-06 22:09:00,0.95982,0.96038,0.95982,0.96038,1999833.0
2006-03-06 22:10:00,0.96038,0.96043,0.96038,0.96038,2426568.0
2006-03-06 22:11:00,0.96036,0.96045,0.96022,0.96045,1549404.0
2006-03-06 22:12:00,0.96047,0.9606,0.96039,0.96039,4602143.0
2006-03-06 22:13:00,0.9603,0.9603,0.96016,0.9602,2515302.0
2006-03-06 22:14:00,0.96015,0.96051,0.96015,0.96051,7043968.0
2006-03-06 22:15:00,0.9605,0.9605,0.9604,0.9604,8974555.0
2006-03-06 22:16:00,0.96045,0.96057,0.96045,0.96057,7233152.0
2006-03-06 22:17:00,0.96058,0.96061,0.96052,0.96055,2876770.0
2006-03-06 22:18:00,0.96057,0.96059,0.96045,0.96057,1396658.0
2006-03-06 22:20:00,0.96059,0.96059,0.96053,0.96055,30067652.0
2006-03-06 22:21:00,0.96062,0.9607,0.96056,0.96056,2089734.0
2006-03-06 22:22:00,0.96067,0.96085,0.96066,0.96085,13343321.0
2006-03-06 22:23:00,0.961,0.96102,0.96082,0.96102,23490087.0
2006-03-06 22:24:00,0.961,0.961,0.96071,0.96074,17040714.0
2006-03-06 22:25:00,0.9606,0.9607,0.9606,0.9607,13189041.0
2006-03-06 22:27:00,0.96065,0.96074,0.96018,0.96071,1173480.0
2006-03-06 22:28:00,0.96062,0.96067,0.96045,0.96045,10245359.0
2006-03-06 22:29:00,0.96052,0.96052,0.96026,0.96026,12119039.0
2006-03-06 22:30:00,0.96049,0.96051,0.96037,0.96048,4852527.0
2006-03-06 22:31:00,0.96056,0.96062,0.96043,0.96062,21538075.0
2006-03-06 22:32:00,0.96056,0.9607,0.96054,0.9607,8164829.0
2006-03-06 22:33:00,0.96075,0.96092,0.96056,0.96083,3254552.0
2006-03-06 22:34:00,0.96062,0.96086,0.96047,0.96086,4284240.0
2006-03-06 22:35:00,0.96084,0.96091,0.96077,0.96091,4962553.0
2006-03-06 22:36:00,0.961,0.96148,0.961,0.96148,14717419.0
2006-03-06 22:37:00,0.96147,0.96147,0.96121,0.96121,10403914.0
2006-03-06 22:38:00,0.96111,0.96111,0.96091,0.96092,18008673.0
2006-03-06 22:39:00,0.96107,0.96115,0.96107,0.96115,13574349.0
2006-03-06 22:40:00,0.96111,0.96126,0.961,0.96126,20054705.0
2006-03-06 22:41:00,0.96122,0.96123,0.96114,0.96123,9233414.0
2006-03-06 22:42:00,0.96111,0.96114,0.96099,0.96104,17853143.0
2006-03-06 22:43:00,0.96103,0.96103,0.9609,0.96095,640985.0
2006-03-06 22:46:00,0.96103,0.96107,0.96091,0.96093,7462761.0
2006-03-06 22:47:00,0.96098,0.96101,0.96093,0.96101,6192710.0
2006-03-06 22:48:00,0.96099,0.96156,0.96099,0.96156,4980911.0
2006-03-06 22:50:00,0.96136,0.96161,0.96136,0.9616,14579090.0
2006-03-06 22:51:00,0.96151,0.96151,0.96118,0.96118,3030498.0
2006-03-06 22:52:00,0.9611,0.9611,0.96087,0.96097,11502088.0
2006-03-06 22:53:00,0.96092,0.96122,0.96086,0.96122,3469510.0
2006-03-06 22:54:00,0.96125,0.96129,0.96105,0.96124,7096359.0
2006-03-06 22:55:00,0.96127,0.96137,0.96106,0.96106,5486195.0
2006-03-06 22:56:00,0.96128,0.96131,0.96114,0.96131,1440171.0
2006-03-06 22:57:00,0.96133,0.96133,0.96122,0.96122,16450887.0
2006-03-06 22:58:00,0.96108,0.96129,0.961,0.96123,11133979.0
2006-03-06 22:59:00,0.9613,0.96138,0.9613,0.96137,1590787.0
2006-03-06 23:00:00,0.96132,0.96145,0.96132,0.96135,10137100.0
2006-03-06 23:01:00,0.96136,0.96136,0.96116,0.96128,1248423.0
2006-03-06 23:02:00,0.96126,0.96177,0.96126,0.96177,19816748.0
2006-03-06 23:03:00,0.96174,0.96174,0.96123,0.96123,8373856.0
2006-03-06 23:04:00,0.96125,0.96132,0.96117,0.96128,20452709.0
2006-03-06 23:05:00,0.96133,0.96134,0.96119,0.96134,18703383.0
2006-03-06 23:06:00,0.96129,0.96135,0.96129,0.96132,4615563.0
2006-03-06 23:07:00,0.96129,0.96129,0.96108,0.96115,5441564.0
2006-03-06 23:08:00,0.96111,0.96115,0.96098,0.96099,8127767.0
2006-03-06 23:09:00,0.961,0.961,0.9607,0.9607,576026.0
2006-03-06 23:10:00,0.96082,0.96087,0.96079,0.96087,1768646.0
2006-03-06 23:11:00,0.96085,0.96085,0.96076,0.96079,12769210.0
2006-03-06 23:12:00,0.96078,0.96115,0.96053,0.96096,1585693.0
2006-03-06 23:13:00,0.96082,0.96105,0.96074,0.96105,8228211.0
2006-03-06 23:14:00,0.9613,0.96145,0.96129,0.96145,19280953.0
2006-03-06 23:15:00,0.96121,0.96128,0.96096,0.96096,1917488.0
2006-03-06 23:16:00,0.96107,0.96114,0.96101,0.96101,1458297.0
2006-03-06 23:17:00,0.96105,0.96107,0.96094,0.96094,14119066.0
2006-03-06 23:18:00,0.96108,0.96144,0.96108,0.96144,394000.0
2006-03-06 23:19:00,0.96128,0.96128,0.96098,0.96098,7497698.0
2006-03-06 23:20:00,0.9608,0.96106,0.96032,0.96032,3067775.0
2006-03-06 23:21:00,0.96114,0.96124,0.9611,0.96112,8670250.0
2006-03-06 23:22:00,0.96107,0.96114,0.9606,0.961,3572210.0
2006-03-06 23:23:00,0.96106,0.96107,0.96097,0.96101,4233643.0
2006-03-06 23:24:00,0.96103,0.96103,0.96093,0.96101,5766963.0
2006-03-06 23:25:00,0.96103,0.96103,0.96042,0.961,2411916.0
2006-03-06 23:26:00,0.96096,0.96112,0.9609,0.96112,7033249.0
2006-03-06 23:27:00,0.96107,0.96123,0.96107,0.96109,1308595.0
2006-03-06 23:28:00,0.96113,0.96116,0.96103,0.96103,4170617.0
2006-03-06 23:29:00,0.96095,0.96103,0.96043,0.96043,18841434.0
2006-03-06 23:30:00,0.96096,0.96152,0.9606,0.96148,19361417.0
2006-03-06 23:31:00,0.96148,0.96148,0.96092,0.96092,23434774.0
2006-03-06 23:32:00,0.96096,0.96096,0.96077,0.96079,9098080.0
2006-03-06 23:33:00,0.96074,0.96074,0.96048,0.96048,13516470.0
2006-03-06 23:34:00,0.96065,0.9607,0.96065,0.96065,7114739.0
2006-03-06 23:35:00,0.96056,0.96056,0.96047,0.96047,700810.0
2006-03-06 23:36:00,0.96057,0.96057,0.96042,0.96042,4534005.0
2006-03-06 23:37:00,0.96047,0.96055,0.96041,0.96055,1471431.0
2006-03-06 23:38:00,0.9606,0.9606,0.96051,0.96051,354831.0
2006-03-06 23:39:00,0.9607,0.96084,0.96069,0.96083,1453886.0
2006-03-06 23:40:00,0.96087,0.96107,0.96087,0.96094,5415255.0
2006-03-06 23:42:00,0.96002,0.96102,0.96002,0.96081,8327538.0
2006-03-06 23:43:00,0.96094,0.96094,0.96076,0.96076,3327072.0
2006-03-06 23:44:00,0.96077,0.96077,0.96059,0.96059,3783508.0
2006-03-06 23:45:00,0.96074,0.96085,0.96074,0.96075,5231647.0
2006-03-06 23:46:00,0.96085,0.96085,0.96075,0.96079,2683926.0
2006-03-06 23:48:00,0.96074,0.96084,0.96074,0.96084,7138224.0
2006-03-06 23:49:00,0.96084,0.96101,0.96084,0.96096,8762957.0
2006-03-06 23:50:00,0.96105,0.9611,0.96102,0.96103,6116966.0
2006-03-06 23:51:00,0.96084,0.96095,0.96075,0.96075,22114189.0
2006-03-06 23:52:00,0.96058,0.96077,0.96058,0.96075,16270063.0
2006-03-06 23:53:00,0.96067,0.96085,0.96067,0.96076,2186884.0
2006-03-06 23:54:00,0.96068,0.96069,0.96068,0.96069,9515966.0
2006-03-06 23:55:00,0.96069,0.96081,0.96063,0.96081,19346925.0
2006-03-06 23:56:00,0.96085,0.9613,0.96085,0.96123,8613437.0
2006-03-06 23:57:00,0.96125,0.96125,0.96082,0.96082,4169226.0
2006-03-06 23:58:00,0.96035,0.96099,0.96035,0.96099,2640848.0
2006-03-07 00:27:00,0.96094,0.96097,0.96062,0.96062,4264444.0
2006-03-07 00:28:00,0.96047,0.96052,0.95999,0.96008,2558013.0
2006-03-07 00:29:00,0.96,0.96039,0.96,0.96028,6288871.0
2006-03-07 00:30:00,0.96019,0.96019,0.95997,0.96012,9233267.0
2006-03-07 00:31:00,0.9602,0.9602,0.95953,0.96003,18207169.0
2006-03-07 00:33:00,0.96005,0.96026,0.96005,0.96024,4149251.0
2006-03-07 00:35:00,0.95998,0.96007,0.95989,0.96007,9120582.0
2006-03-07 00:36:00,0.95999,0.95999,0.95982,0.95982,2345611.0
2006-03-07 00:37:00,0.95946,0.95967,0.95946,0.95967,10476627.0
2006-03-07 00:38:00,0.95963,0.95963,0.95936,0.95963,1714721.0
2006-03-07 00:39:00,0.95972,0.95972,0.95961,0.95971,15925509.0
2006-03-07 00:40:00,0.95979,0.95994,0.95965,0.95994,6849877.0
2006-03-07 00:41:00,0.95989,0.95989,0.95958,0.9596,27301300.0
2006-03-07 00:42:00,0.95969,0.95991,0.95968,0.95991,32880558.0
2006-03-07 00:43:00,0.95997,0.95999,0.95983,0.95983,2279798.0
2006-03-07 00:44:00,0.95977,0.95977,0.95936,0.95936,563375.0
2006-03-07 00:45:00,0.95962,0.95974,0.95953,0.95969,12631887.0
2006-03-07 00:46:00,0.95966,0.95986,0.95926,0.95986,903223.0
2006-03-07 00:47:00,0.95979,0.95987,0.95975,0.95987,538609.0
2006-03-07 00:48:00,0.95962,0.95988,0.95962,0.95988,5764744.0
2006-03-07 00:49:00,0.95982,0.95982,0.95956,0.95956,14688835.0
2006-03-07 00:50:00,0.95943,0.95943,0.95901,0.95908,2433922.0
2006-03-07 00:51:00,0.95917,0.95917,0.9588,0.95898,2527886.0
2006-03-07 00:52:00,0.95907,0.95928,0.95891,0.95891,4197749.0
2006-03-07 00:53:00,0.95886,0.95911,0.95886,0.95911,14474314.0
2006-03-07 00:54:00,0.95919,0.95945,0.95919,0.95945,11638803.0
2006-03-07 00:55:00,0.95951,0.95955,0.95939,0.95939,15429815.0
2006-03-07 00:56:00,0.95945,0.9596,0.95934,0.9596,1719330.0
2006-03-07 00:57:00,0.95953,0.95953,0.95939,0.95952,8540077.0
2006-03-07 00:58:00,0.95901,0.95954,0.95901,0.95948,5739144.0
2006-03-07 00:59:00,0.95935,0.9594,0.95883,0.95939,15560676.0
2006-03-07 01:00:00,0.95942,0.95955,0.95937,0.95952,2967158.0
2006-03-07 01:02:00,0.9594,0.95949,0.95922,0.95942,7132749.0
2006-03-07 01:03:00,0.95941,0.95967,0.95941,0.95967,3262641.0
2006-03-07 01:04:00,0.95985,0.96,0.95985,0.95992,3806479.0
2006-03-07 01:05:00,0.95996,0.95996,0.95973,0.95973,9271334.0
2006-03-07 01:06:00,0.95974,0.95977,0.95959,0.95977,27129593.0
2006-03-07 01:07:00,0.95978,0.9598,0.95978,0.95978,5688801.0
2006-03-07 01:08:00,0.95979,0.95995,0.95978,0.95995,7754521.0
2006-03-07 01:09:00,0.96001,0.96002,0.95984,0.95984,12855336.0
2006-03-07 01:10:00,0.95971,0.95979,0.95958,0.95958,531152.0
2006-03-07 01:11:00,0.95981,0.95991,0.95975,0.95991,11403081.0
2006-03-07 01:12:00,0.95987,0.9599,0.95976,0.9599,7535571.0
2006-03-07 01:13:00,0.9598,0.95998,0.95971,0.95998,5806687.0
2006-03-07 01:14:00,0.95991,0.95997,0.95973,0.95986,9430742.0
2006-03-07 01:15:00,0.96001,0.96001,0.96001,0.96001,3832307.0
2006-03-07 01:18:00,0.96001,0.96001,0.95987,0.95998,13855143.0
2006-03-07 01:19:00,0.95991,0.96003,0.95989,0.95989,8376474.0
2006-03-07 01:20:00,0.95993,0.95997,0.95993,0.95997,3578659.0
2006-03-07 01:21:00,0.96003,0.9601,0.95993,0.96007,2950414.0
2006-03-07 01:22:00,0.95999,0.96002,0.95982,0.96002,1484596.0
2006-03-07 01:23:00,0.95996,0.9601,0.95996,0.95998,5140851.0
2006-03-07 01:24:00,0.96003,0.96009,0.95951,0.96009,10321231.0
2006-03-07 01:26:00,0.96007,0.96015,0.95997,0.96015,2351291.0
2006-03-07 01:29:00,0.96016,0.9602,0.96014,0.96017,16078182.0
2006-03-07 01:30:00,0.96016,0.96016,0.95998,0.95998,7477706.0
2006-03-07 01:31:00,0.96001,0.96001,0.95981,0.95984,3322617.0
2006-03-07 01:35:00,0.95987,0.96032,0.95981,0.96032,7830022.0
2006-03-07 01:36:00,0.96039,0.96039,0.95935,0.96016,14690427.0
2006-03-07 01:37:00,0.96012,0.96013,0.95988,0.95997,4119569.0
2006-03-07 01:38:00,0.95989,0.96006,0.95989,0.96006,1184818.0
2006-03-07 01:39:00,0.96002,0.96009,0.95968,0.96009,5445727.0
2006-03-07 01:40:00,0.9601,0.96022,0.96002,0.96022,2682752.0
2006-03-07 01:41:00,0.96029,0.96034,0.96009,0.96009,5207759.0
2006-03-07 01:42:00,0.96009,0.96014,0.95995,0.96014,8949518.0
2006-03-07 01:43:00,0.96007,0.96008,0.96005,0.96008,6023870.0
2006-03-07 01:44:00,0.96004,0.96004,0.96002,0.96003,1185631.0
2006-03-07 01:45:00,0.95986,0.96006,0.95986,0.95994,11647269.0
2006-03-07 01:46:00,0.95991,0.96006,0.95978,0.96,10053325.0
2006-03-07 01:47:00,0.95991,0.96012,0.95991,0.96012,2296019.0
2006-03-07 01:48:00,0.96003,0.96006,0.95996,0.96006,11483674.0
2006-03-07 01:49:00,0.96015,0.96015,0.95993,0.95993,15004772.0
2006-03-07 01:51:00,0.95996,0.96012,0.95988,0.95998,3858950.0
2006-03-07 01:52:00,0.96006,0.9601,0.95991,0.95991,7862354.0
2006-03-07 01:53:00,0.96,0.96,0.95969,0.9598,2477623.0
2006-03-07 01:54:00,0.95999,0.96007,0.95949,0.96001,17373459.0
2006-03-07 01:55:00,0.95999,0.96032,0.95999,0.96032,11243252.0
2006-03-07 01:56:00,0.96033,0.96033,0.96008,0.96008,12306921.0
2006-03-07 01:57:00,0.96006,0.96006,0.95977,0.9598,28355199.0
2006-03-07 01:58:00,0.95978,0.9599,0.95978,0.95989,6436949.0
2006-03-07 01:59:00,0.96,0.96,0.95993,0.95993,12895419.0
2006-03-07 02:00:00,0.95992,0.95993,0.95992,0.95993,12981095.0
2006-03-07 02:01:00,0.95983,0.95993,0.95983,0.95992,6937865.0
2006-03-07 02:02:00,0.95996,0.9601,0.9599,0.96007,28491960.0
2006-03-07 02:04:00,0.96004,0.96005,0.95979,0.95979,10915779.0
2006-03-07 02:05:00,0.95981,0.95993,0.95931,0.95993,17591592.0
2006-03-07 02:06:00,0.95984,0.9602,0.95984,0.9602,2625714.0
2006-03-07 02:07:00,0.96023,0.96033,0.96013,0.96029,7408928.0
2006-03-07 02:08:00,0.96015,0.96039,0.95998,0.9602,4265920.0
2006-03-07 02:09:00,0.96031,0.96032,0.96003,0.96018,2112715.0
2006-03-07 02:10:00,0.96021,0.9603,0.96008,0.9603,13937186.0
2006-03-07 02:11:00,0.96032,0.9604,0.96032,0.96038,11050494.0
2006-03-07 02:12:00,0.96039,0.96039,0.96021,0.96024,2173642.0
2006-03-07 02:13:00,0.96029,0.96029,0.95993,0.95993,10962080.0
2006-03-07 02:14:00,0.96009,0.96015,0.96003,0.96004,12121208.0
2006-03-07 02:15:00,0.96022,0.9604,0.96018,0.96034,14078946.0
2006-03-07 02:16:00,0.96026,0.96044,0.96026,0.96044,5569408.0
2006-03-07 02:17:00,0.9606,0.96068,0.96056,0.96066,9187471.0
2006-03-07 02:18:00,0.96055,0.96063,0.96046,0.96046,5140419.0
2006-03-07 02:19:00,0.96042,0.96056,0.96041,0.96047,2813877.0
2006-03-07 02:20:00,0.96052,0.96053,0.9602,0.96053,5674996.0
2006-03-07 02:21:00,0.96061,0.96068,0.96058,0.96058,1234186.0
2006-03-07 02:22:00,0.96064,0.96078,0.96054,0.96078,4056690.0
2006-03-07 02:23:00,0.9608,0.96092,0.95988,0.9608,13430634.0
2006-03-07 02:24:00,0.96084,0.96085,0.96067,0.96082,8672083.0
2006-03-07 02:25:00,0.96081,0.96087,0.96072,0.96087,1827130.0
2006-03-07 02:26:00,0.96084,0.96097,0.96084,0.96084,6152702.0
2006-03-07 02:27:00,0.96075,0.96101,0.96074,0.96101,16618622.0
2006-03-07 02:28:00,0.96109,0.96117,0.96109,0.96115,3342001.0
2006-03-07 02:29:00,0.9612,0.96133,0.96116,0.96133,8230089.0
2006-03-07 02:30:00,0.96116,0.96116,0.96097,0.96097,15302353.0
2006-03-07 02:31:00,0.96097,0.96097,0.96078,0.96078,3096969.0
2006-03-07 02:32:00,0.96087,0.96088,0.96075,0.96086,14922117.0
2006-03-07 02:33:00,0.96097,0.96154,0.96097,0.96154,7694171.0
2006-03-07 02:34:00,0.96148,0.96157,0.96138,0.96143,5227142.0
2006-03-07 02:35:00,0.96141,0.96141,0.9607,0.96112,9944339.0
2006-03-07 02:36:00,0.96109,0.96124,0.96095,0.96095,4984828.0
2006-03-07 02:37:00,0.96103,0.96103,0.96081,0.96099,1479860.0
2006-03-07 02:38:00,0.96105,0.96108,0.96083,0.96108,2744572.0
2006-03-07 02:39:00,0.96108,0.96112,0.96108,0.96112,3343291.0
2006-03-07 02:40:00,0.96107,0.96107,0.96085,0.96086,8109668.0
2006-03-07 02:41:00,0.96093,0.96093,0.96073,0.96082,13391789.0
2006-03-07 02:42:00,0.9608,0.96105,0.9608,0.96105,9128313.0
2006-03-07 02:43:00,0.96124,0.96146,0.96122,0.96138,13251731.0
2006-03-07 02:44:00,0.96133,0.96133,0.96125,0.96125,3563611.0
2006-03-07 02:45:00,0.96108,0.96129,0.9609,0.96129,8789134.0
2006-03-07 02:46:00,0.96148,0.96152,0.96128,0.96144,5414666.0
2006-03-07 02:47:00,0.9615,0.96164,0.9615,0.96161,7261101.0
2006-03-07 02:48:00,0.96159,0.96171,0.9614,0.96171,10683043.0
2006-03-07 02:49:00,0.96162,0.96212,0.96162,0.96204,536518.0
2006-03-07 02:50:00,0.96217,0.96217,0.96204,0.96212,12062809.0
2006-03-07 02:51:00,0.96209,0.96211,0.96194,0.96207,7081108.0
2006-03-07 02:52:00,0.96202,0.96202,0.96192,0.96192,5657122.0
2006-03-07 02:53:00,0.96191,0.96197,0.96181,0.96189,29362892.0
2006-03-07 02:54:00,0.96174,0.96174,0.96143,0.96146,8768878.0
2006-03-07 02:55:00,0.96144,0.96171,0.96144,0.96171,2039950.0
2006-03-07 02:56:00,0.96166,0.96191,0.96163,0.96191,3400710.0
2006-03-07 02:57:00,0.96198,0.96202,0.96175,0.96199,7142749.0
2006-03-07 02:58:00,0.96211,0.96223,0.96206,0.96223,1613700.0
2006-03-07 02:59:00,0.96228,0.96241,0.96222,0.9624,3066828.0
2006-03-07 03:00:00,0.9624,0.9624,0.96181,0.9622,14507437.0
2006-03-07 03:01:00,0.96221,0.96221,0.96146,0.96146,6333896.0
2006-03-07 03:02:00,0.96196,0.96199,0.96181,0.96199,9212596.0
2006-03-07 03:03:00,0.96205,0.96205,0.96177,0.96187,1681495.0
2006-03-07 03:04:00,0.96181,0.96195,0.96181,0.96192,14929670.0
2006-03-07 03:05:00,0.96195,0.96203,0.96193,0.96198,11163250.0
2006-03-07 03:06:00,0.96197,0.96197,0.96195,0.96195,780706.0
2006-03-07 03:07:00,0.96172,0.96172,0.9614,0.96163,4259945.0
2006-03-07 03:08:00,0.96157,0.9616,0.96135,0.9616,2492983.0
2006-03-07 03:09:00,0.96144,0.96146,0.96134,0.96146,2457016.0
2006-03-07 03:10:00,0.96142,0.96149,0.96133,0.96133,14367015.0
2006-03-07 03:11:00,0.96129,0.96129,0.96104,0.96104,6043341.0
2006-03-07 03:12:00,0.9612,0.9612,0.96088,0.96088,547258.0
2006-03-07 03:13:00,0.96085,0.96085,0.96029,0.96066,969229.0
2006-03-07 03:14:00,0.96067,0.96088,0.96045,0.96088,12803452.0
2006-03-07 03:15:00,0.9607,0.96088,0.9607,0.96085,516953.0
2006-03-07 03:16:00,0.96092,0.96094,0.96092,0.96094,73603.0
2006-03-07 03:17:00,0.96092,0.96096,0.96088,0.96094,34090783.0
2006-03-07 03:18:00,0.96095,0.96131,0.96095,0.96123,34577055.0
2006-03-07 03:19:00,0.96122,0.96122,0.96058,0.96058,7042126.0
2006-03-07 03:20:00,0.96051,0.96051,0.96036,0.96048,14481686.0
2006-03-07 03:21:00,0.96047,0.96057,0.96038,0.96057,1638217.0
2006-03-07 03:22:00,0.9606,0.96064,0.96039,0.96039,9906039.0
2006-03-07 03:23:00,0.9606,0.96063,0.96059,0.96059,2188274.0
2006-03-07 03:24:00,0.96057,0.96057,0.96042,0.96046,8420034.0
2006-03-07 03:25:00,0.96046,0.96064,0.96041,0.96064,3531929.0
2006-03-07 03:26:00,0.96061,0.96061,0.96051,0.96053,4201773.0
2006-03-07 03:27:00,0.96048,0.96075,0.96047,0.96075,1493811.0
2006-03-07 03:28:00,0.96079,0.96096,0.96032,0.96095,18452589.0
2006-03-07 03:29:00,0.96081,0.96082,0.96064,0.96073,10207016.0
2006-03-07 03:30:00,0.96064,0.96068,0.96043,0.96043,6617776.0
2006-03-07 03:31:00,0.96054,0.96059,0.96042,0.96045,2604106.0
2006-03-07 03:32:00,0.96063,0.96085,0.96063,0.96081,4471473.0
2006-03-07 03:33:00,0.96087,0.96088,0.96067,0.96067,5237494.0
2006-03-07 03:34:00,0.96057,0.96067,0.96054,0.96067,7875341.0
2006-03-07 03:35:00,0.96065,0.96087,0.96054,0.96087,6799236.0
2006-03-07 03:36:00,0.96098,0.96103,0.96084,0.96095,7587242.0
2006-03-07 03:37:00,0.96083,0.96109,0.96083,0.96109,2762886.0
2006-03-07 03:38:00,0.96108,0.96108,0.9609,0.96101,3702144.0
2006-03-07 03:39:00,0.961,0.96106,0.96086,0.96086,21799804.0
2006-03-07 03:40:00,0.96074,0.96077,0.9607,0.96075,10382775.0
2006-03-07 03:41:00,0.96053,0.96093,0.96053,0.96093,288006.0
2006-03-07 03:42:00,0.96107,0.96114,0.96104,0.96114,1748372.0
2006-03-07 03:43:00,0.96112,0.96126,0.96112,0.96126,3610218.0
2006-03-07 03:44:00,0.96128,0.96136,0.96119,0.96129,28782798.0
2006-03-07 03:47:00,0.96111,0.96111,0.96101,0.96106,1874916.0
2006-03-07 03:48:00,0.96117,0.96117,0.96103,0.96112,3025584.0
2006-03-07 03:49:00,0.96115,0.96115,0.96112,0.96112,1162947.0
2006-03-07 03:50:00,0.96118,0.96118,0.96117,0.96117,896003.0
2006-03-07 03:51:00,0.96121,0.96134,0.96118,0.96128,2189054.0
2006-03-07 03:52:00,0.96128,0.96128,0.96115,0.96115,20653188.0
2006-03-07 03:53:00,0.96117,0.96119,0.96117,0.96119,693076.0
2006-03-07 03:54:00,0.96118,0.96125,0.96111,0.9612,11380496.0
2006-03-07 03:55:00,0.96117,0.96136,0.96117,0.96126,9925307.0
2006-03-07 03:56:00,0.9614,0.9614,0.96134,0.96134,1735428.0
2006-03-07 03:57:00,0.96139,0.96141,0.96126,0.96128,4992086.0
2006-03-07 03:58:00,0.96139,0.96139,0.9613,0.9613,2124144.0
2006-03-07 04:00:00,0.96124,0.96133,0.9612,0.96125,1328828.0
2006-03-07 04:01:00,0.96139,0.96174,0.96139,0.96174,5883462.0
2006-03-07 04:02:00,0.96163,0.96163,0.96125,0.96134,4632475.0
2006-03-07 04:04:00,0.96137,0.96141,0.96123,0.96137,19109960.0
2006-03-07 04:05:00,0.96134,0.96134,0.96124,0.96124,9968538.0
2006-03-07 04:06:00,0.96128,0.96137,0.96116,0.96116,2039433.0
2006-03-07 04:07:00,0.96123,0.96136,0.96121,0.96121,15411634.0
2006-03-07 04:08:00,0.96138,0.96148,0.96132,0.96142,23354302.0
2006-03-07 04:09:00,0.96146,0.96153,0.96143,0.96152,6535917.0
2006-03-07 04:10:00,0.96148,0.96156,0.96146,0.96149,9066846.0
2006-03-07 04:11:00,0.96161,0.96161,0.9616,0.9616,6694387.0
2006-03-07 04:12:00,0.96164,0.96164,0.96148,0.96148,13235158.0
2006-03-07 04:13:00,0.96148,0.96148,0.96138,0.96138,2820434.0
2006-03-07 04:14:00,0.96128,0.96145,0.96128,0.96143,5305393.0
2006-03-07 04:15:00,0.96133,0.96145,0.96133,0.96136,3559276.0
2006-03-07 04:16:00,0.96128,0.96138,0.96128,0.96134,3403656.0
2006-03-07 04:18:00,0.96111,0.96147,0.96111,0.96147,556471.0
2006-03-07 04:19:00,0.96145,0.96155,0.96145,0.96146,1420035.0
2006-03-07 04:20:00,0.96155,0.96204,0.96155,0.96197,5769772.0
2006-03-07 04:21:00,0.96173,0.96177,0.96173,0.96177,390053.0
2006-03-07 04:22:00,0.96171,0.96171,0.96157,0.96166,1465861.0
2006-03-07 04:23:00,0.96159,0.96173,0.96159,0.96166,4247710.0
2006-03-07 04:24:00,0.96152,0.96152,0.96151,0.96151,750653.0
2006-03-07 04:25:00,0.96158,0.96166,0.96158,0.96165,7555208.0
2006-03-07 04:26:00,0.9615,0.96167,0.96146,0.96167,13154715.0
2006-03-07 04:27:00,0.96168,0.96168,0.96154,0.96161,8524388.0
2006-03-07 04:28:00,0.96151,0.96161,0.96151,0.96159,22620437.0
2006-03-07 04:29:00,0.9616,0.96166,0.9611,0.96161,17746483.0
2006-03-07 04:30:00,0.96123,0.9618,0.96123,0.96171,18903817.0
2006-03-07 04:31:00,0.96172,0.96182,0.96169,0.96169,3904342.0
2006-03-07 04:32:00,0.96157,0.96171,0.96157,0.96165,1259113.0
2006-03-07 04:33:00,0.96172,0.96172,0.9616,0.96172,7624118.0
2006-03-07 04:34:00,0.96175,0.96175,0.96121,0.9617,2388508.0
2006-03-07 04:35:00,0.96162,0.96162,0.96155,0.96155,720652.0
2006-03-07 04:36:00,0.96149,0.96162,0.96146,0.96162,4355150.0
2006-03-07 04:37:00,0.96159,0.96162,0.9611,0.96155,3900645.0
2006-03-07 04:38:00,0.96157,0.96164,0.96147,0.96147,8478632.0
2006-03-07 04:39:00,0.96068,0.96149,0.96068,0.96109,3061344.0
2006-03-07 04:40:00,0.96134,0.96151,0.96134,0.96147,6865395.0
2006-03-07 04:41:00,0.96151,0.96151,0.9614,0.9614,435648.0
2006-03-07 04:42:00,0.96125,0.96137,0.96125,0.96133,13542169.0
2006-03-07 04:43:00,0.96129,0.96138,0.96127,0.9613,6265266.0
2006-03-07 04:44:00,0.96123,0.96129,0.96115,0.96115,1905104.0
2006-03-07 04:45:00,0.96143,0.96157,0.96143,0.96152,20896233.0
2006-03-07 04:46:00,0.96139,0.96148,0.96131,0.96133,8935937.0
2006-03-07 04:47:00,0.96138,0.96138,0.96079,0.96124,1531479.0
2006-03-07 04:48:00,0.9612,0.96133,0.96114,0.96133,11123828.0
2006-03-07 04:50:00,0.96125,0.96145,0.96125,0.96145,567289.0
2006-03-07 04:51:00,0.96141,0.96154,0.96135,0.96148,8875047.0
2006-03-07 04:52:00,0.96153,0.9616,0.96139,0.96149,5542436.0
2006-03-07 04:53:00,0.96148,0.96151,0.96148,0.9615,4585755.0
2006-03-07 04:54:00,0.9616,0.96169,0.96156,0.96169,17626410.0
2006-03-07 04:55:00,0.96167,0.96168,0.96157,0.96166,19774491.0
2006-03-07 04:56:00,0.96154,0.96165,0.96143,0.96158,8644425.0
2006-03-07 04:57:00,0.96158,0.96162,0.96136,0.96136,18499578.0
2006-03-07 04:58:00,0.96133,0.96133,0.9612,0.96129,1328535.0
2006-03-07 04:59:00,0.96128,0.96136,0.96121,0.96121,9591353.0
2006-03-07 05:00:00,0.9612,0.9612,0.96113,0.96113,1593495.0
2006-03-07 05:01:00,0.96111,0.96126,0.96091,0.96113,11139549.0
2006-03-07 05:02:00,0.96122,0.96122,0.96098,0.96112,17802063.0
2006-03-07 05:03:00,0.9612,0.96128,0.96118,0.96124,1472417.0
2006-03-07 05:05:00,0.96124,0.96136,0.9611,0.96136,7424523.0
2006-03-07 05:06:00,0.96136,0.9615,0.96128,0.9615,3759766.0
2006-03-07 05:07:00,0.96162,0.96163,0.96151,0.96163,11066084.0
2006-03-07 05:08:00,0.96161,0.9617,0.96155,0.96165,3112353.0
2006-03-07 05:09:00,0.96167,0.96167,0.96145,0.96145,14798100.0
2006-03-07 05:10:00,0.96173,0.96176,0.96154,0.96154,8349390.0
2006-03-07 05:11:00,0.96166,0.96168,0.96158,0.96163,5078934.0
2006-03-07 05:12:00,0.96166,0.96166,0.96151,0.9616,6086799.0
2006-03-07 05:13:00,0.96156,0.96179,0.96156,0.96179,7746533.0
2006-03-07 05:14:00,0.96184,0.96187,0.96179,0.96179,3345040.0
2006-03-07 05:15:00,0.96189,0.96197,0.96171,0.9619,3718022.0
2006-03-07 05:16:00,0.96182,0.96192,0.9618,0.96192,674651.0
2006-03-07 05:17:00,0.96181,0.96181,0.96155,0.96155,16752503.0
2006-03-07 05:18:00,0.9616,0.9616,0.96147,0.96151,7571004.0
2006-03-07 05:19:00,0.96158,0.9617,0.96148,0.96158,19106996.0
2006-03-07 05:20:00,0.96169,0.96179,0.96169,0.96179,13279543.0
2006-03-07 05:21:00,0.96175,0.96189,0.96175,0.9618,18225556.0
2006-03-07 05:22:00,0.96178,0.96178,0.96161,0.96175,9788235.0
2006-03-07 05:23:00,0.96176,0.96183,0.9617,0.96183,13581968.0
2006-03-07 05:24:00,0.96177,0.9618,0.96157,0.96157,5307543.0
2006-03-07 05:25:00,0.96158,0.96158,0.96127,0.96136,3921142.0
2006-03-07 05:26:00,0.96156,0.96168,0.9614,0.96168,2977086.0
2006-03-07 05:27:00,0.96171,0.96174,0.96157,0.96167,7921634.0
2006-03-07 05:28:00,0.96182,0.96184,0.96167,0.96174,21533769.0
2006-03-07 05:29:00,0.96166,0.96175,0.96162,0.96175,4810673.0
2006-03-07 05:30:00,0.9615,0.96171,0.9615,0.96164,13053683.0
2006-03-07 05:31:00,0.96152,0.96169,0.96152,0.96159,9410635.0
2006-03-07 05:33:00,0.96168,0.96196,0.96166,0.96193,24335943.0
2006-03-07 05:34:00,0.96206,0.96206,0.96164,0.96166,14215393.0
2006-03-07 05:35:00,0.96176,0.96176,0.96157,0.96157,16096889.0
2006-03-07 05:36:00,0.96151,0.96165,0.96138,0.96165,22517339.0
2006-03-07 05:37:00,0.96161,0.96164,0.96153,0.96161,8271775.0
2006-03-07 05:38:00,0.96149,0.9617,0.96149,0.9617,2051776.0
2006-03-07 05:39:00,0.96163,0.96166,0.96161,0.96164,28014208.0
2006-03-07 05:40:00,0.96156,0.96171,0.96156,0.96171,1021733.0
2006-03-07 05:41:00,0.96165,0.96177,0.96165,0.96177,866842.0
2006-03-07 05:42:00,0.96173,0.96183,0.96173,0.9618,2930098.0
2006-03-07 05:43:00,0.96177,0.96177,0.96165,0.96165,6913075.0
2006-03-07 05:44:00,0.9616,0.96164,0.96155,0.9616,9762380.0
2006-03-07 05:45:00,0.96163,0.96165,0.96151,0.96151,6987536.0
2006-03-07 05:46:00,0.96161,0.96171,0.96161,0.96171,2515051.0
2006-03-07 05:47:00,0.96168,0.96175,0.96157,0.96174,4469836.0
2006-03-07 05:48:00,0.96188,0.96194,0.96181,0.96187,1467655.0
2006-03-07 05:50:00,0.96173,0.96173,0.96118,0.96118,1836056.0
2006-03-07 05:51:00,0.96175,0.96175,0.96171,0.96171,213626.0
2006-03-07 05:52:00,0.96187,0.96201,0.96187,0.96198,4580278.0
2006-03-07 05:53:00,0.96189,0.96194,0.96182,0.96194,4866514.0
2006-03-07 05:54:00,0.9618,0.96194,0.9617,0.96178,5185601.0
2006-03-07 05:55:00,0.96174,0.96185,0.96131,0.96183,6247771.0
2006-03-07 05:56:00,0.96188,0.96188,0.96087,0.96182,11974965.0
2006-03-07 05:57:00,0.96176,0.96176,0.96168,0.96168,4296958.0
2006-03-07 05:58:00,0.96168,0.9618,0.96168,0.9618,3996453.0
2006-03-07 05:59:00,0.96187,0.96198,0.96184,0.96184,6654120.0
2006-03-07 06:00:00,0.9618,0.96181,0.96163,0.96163,8429241.0
2006-03-07 06:01:00,0.96164,0.96181,0.96164,0.96166,6576831.0
2006-03-07 06:02:00,0.96174,0.96174,0.96138,0.9616,18606229.0
2006-03-07 06:04:00,0.96159,0.96159,0.96144,0.9615,4720464.0
2006-03-07 06:05:00,0.96156,0.96161,0.96139,0.96161,5426271.0
2006-03-07 06:06:00,0.9616,0.9616,0.96142,0.96142,6289478.0
2006-03-07 06:07:00,0.9615,0.9615,0.96087,0.96139,12388891.0
2006-03-07 06:08:00,0.96131,0.96142,0.96131,0.96138,321713.0
2006-03-07 06:09:00,0.96141,0.96148,0.96122,0.96148,8004394.0
2006-03-07 06:10:00,0.96138,0.96148,0.96138,0.96143,2719466.0
2006-03-07 06:11:00,0.96153,0.96158,0.96143,0.96143,4422519.0
2006-03-07 06:13:00,0.96124,0.96149,0.96124,0.96149,169348.0
2006-03-07 06:15:00,0.96159,0.96168,0.96153,0.96158,2516980.0
2006-03-07 06:16:00,0.96172,0.96172,0.96168,0.96168,845975.0
2006-03-07 06:17:00,0.96172,0.96172,0.96157,0.96161,1343748.0
2006-03-07 06:21:00,0.96156,0.96156,0.96137,0.96156,15782337.0
2006-03-07 06:22:00,0.96143,0.96158,0.96143,0.96145,8559078.0
2006-03-07 06:23:00,0.96138,0.96145,0.96134,0.96145,2538662.0
2006-03-07 06:24:00,0.96145,0.96155,0.96145,0.96147,2835779.0
2006-03-07 06:25:00,0.96138,0.96138,0.96116,0.96123,5074113.0
2006-03-07 06:26:00,0.96132,0.96132,0.96082,0.96082,5164246.0
2006-03-07 06:27:00,0.96078,0.96101,0.96078,0.96101,3111501.0
2006-03-07 06:28:00,0.96099,0.96102,0.96097,0.96097,471712.0
2006-03-07 06:29:00,0.96112,0.96119,0.96104,0.96104,964080.0
2006-03-07 06:31:00,0.96094,0.96094,0.96082,0.96086,5105740.0
2006-03-07 06:32:00,0.96075,0.96084,0.96067,0.96072,19602683.0
2006-03-07 06:35:00,0.96068,0.96068,0.96046,0.96062,6483603.0
2006-03-07 06:36:00,0.96069,0.96069,0.96064,0.96064,339726.0
2006-03-07 06:37:00,0.96066,0.96087,0.96066,0.96078,10943604.0
2006-03-07 06:38:00,0.96089,0.96097,0.96089,0.96095,4187531.0
2006-03-07 06:39:00,0.9609,0.9609,0.96068,0.96079,4128841.0
2006-03-07 06:40:00,0.96074,0.96101,0.96074,0.96101,4361595.0
2006-03-07 06:41:00,0.96096,0.96112,0.96052,0.96112,2916019.0
2006-03-07 06:42:00,0.96105,0.96111,0.96096,0.96099,5739306.0
2006-03-07 06:43:00,0.961,0.961,0.96086,0.96097,8913831.0
2006-03-07 06:44:00,0.96088,0.96103,0.96079,0.96079,4788651.0
2006-03-07 06:45:00,0.9609,0.96098,0.96079,0.96092,6656820.0
2006-03-07 06:46:00,0.96099,0.96103,0.96095,0.96098,8114594.0
2006-03-07 06:47:00,0.96092,0.96109,0.96081,0.96094,11128555.0
2006-03-07 06:48:00,0.96109,0.96115,0.96109,0.96115,2117840.0
2006-03-07 06:49:00,0.9612,0.96164,0.9612,0.96164,5558664.0
2006-03-07 06:50:00,0.96171,0.96171,0.96116,0.9613,9209862.0
2006-03-07 06:51:00,0.96129,0.96129,0.96115,0.96126,13691564.0
2006-03-07 06:52:00,0.96114,0.96118,0.96113,0.96115,743887.0
2006-03-07 06:53:00,0.96113,0.96131,0.96112,0.96115,3421319.0
2006-03-07 06:54:00,0.96103,0.96108,0.961,0.96105,8708016.0
2006-03-07 06:55:00,0.961,0.96114,0.961,0.96111,6006233.0
2006-03-07 06:56:00,0.96113,0.96122,0.96109,0.9612,12245935.0
2006-03-07 06:57:00,0.96129,0.96169,0.96129,0.96162,8586387.0
2006-03-07 06:58:00,0.96165,0.96207,0.96156,0.96207,7374875.0
2006-03-07 06:59:00,0.96204,0.96227,0.962,0.96227,1910705.0
2006-03-07 07:00:00,0.96231,0.96241,0.96227,0.96227,19989523.0
2006-03-07 07:01:00,0.96237,0.96255,0.96237,0.96247,4145052.0
2006-03-07 07:02:00,0.96242,0.96255,0.96242,0.96253,6966283.0
2006-03-07 07:03:00,0.96246,0.96257,0.96246,0.96254,9185716.0
2006-03-07 07:04:00,0.96263,0.96269,0.96238,0.96238,2568413.0
2006-03-07 07:05:00,0.96223,0.96241,0.96223,0.96235,5076168.0
2006-03-07 07:06:00,0.9623,0.96253,0.96225,0.96253,7754064.0
2006-03-07 07:07:00,0.96257,0.96279,0.96167,0.96279,8222881.0
2006-03-07 07:08:00,0.96285,0.96302,0.96285,0.96287,1227595.0
2006-03-07 07:09:00,0.96286,0.96288,0.96266,0.96271,2834104.0
2006-03-07 07:10:00,0.96269,0.96269,0.96253,0.96262,7815750.0
2006-03-07 07:11:00,0.96274,0.96282,0.96274,0.96282,18152773.0
2006-03-07 07:12:00,0.96269,0.96273,0.96262,0.96262,23086764.0
2006-03-07 07:13:00,0.96249,0.96266,0.96231,0.96266,15832532.0
2006-03-07 07:15:00,0.96268,0.96276,0.96258,0.96276,14246307.0
2006-03-07 07:16:00,0.96279,0.96283,0.96274,0.96283,4835906.0
2006-03-07 07:17:00,0.9628,0.9628,0.96265,0.96265,9365555.0
2006-03-07 07:18:00,0.96285,0.96293,0.96281,0.96291,7118424.0
2006-03-07 07:19:00,0.96297,0.96297,0.96277,0.96287,16030129.0
2006-03-07 07:20:00,0.96277,0.96297,0.96277,0.96288,15002775.0
2006-03-07 07:21:00,0.96295,0.96323,0.96261,0.96319,11889822.0
2006-03-07 07:22:00,0.96325,0.9633,0.96325,0.9633,342862.0
2006-03-07 07:23:00,0.96329,0.96337,0.96281,0.96337,27034173.0
2006-03-07 07:24:00,0.96341,0.96359,0.96336,0.96349,21997533.0
2006-03-07 07:25:00,0.96351,0.96359,0.96339,0.96354,30639004.0
2006-03-07 07:26:00,0.9634,0.96346,0.96338,0.96346,1103681.0
2006-03-07 07:27:00,0.96348,0.96348,0.96327,0.96327,4833082.0
2006-03-07 07:28:00,0.96321,0.96321,0.96304,0.96304,8819867.0
2006-03-07 07:29:00,0.96295,0.96295,0.96276,0.96276,7355392.0
2006-03-07 07:30:00,0.96277,0.96306,0.96277,0.96306,2237903.0
2006-03-07 07:32:00,0.96311,0.96311,0.96303,0.96311,5494370.0
2006-03-07 07:33:00,0.96308,0.96311,0.96295,0.96302,9147633.0
2006-03-07 07:34:00,0.96307,0.96307,0.96253,0.96297,18035618.0
2006-03-07 07:35:00,0.96279,0.96283,0.9622,0.96279,2050044.0
2006-03-07 07:36:00,0.96274,0.96279,0.96261,0.96279,5395520.0
2006-03-07 07:37:00,0.96271,0.96271,0.96267,0.96267,2555407.0
2006-03-07 07:38:00,0.96259,0.96263,0.96239,0.96239,6654379.0
2006-03-07 07:39:00,0.96252,0.96252,0.96238,0.9625,9756728.0
2006-03-07 07:41:00,0.96228,0.96262,0.96228,0.96256,3517427.0
2006-03-07 07:42:00,0.96258,0.96258,0.9623,0.96254,3188721.0
2006-03-07 07:43:00,0.96249,0.96259,0.96249,0.96259,31990924.0
2006-03-07 07:44:00,0.96262,0.96265,0.96252,0.96252,8180849.0
2006-03-07 07:45:00,0.96249,0.96257,0.96245,0.96256,2306009.0
2006-03-07 07:46:00,0.96227,0.96238,0.9617,0.9617,6128100.0
2006-03-07 07:47:00,0.96227,0.96239,0.96226,0.96239,2669414.0
2006-03-07 07:48:00,0.96234,0.96239,0.96215,0.96215,7290271.0
2006-03-07 07:49:00,0.96208,0.96208,0.96185,0.96203,25004082.0
2006-03-07 07:50:00,0.96201,0.96208,0.96199,0.96199,28396965.0
2006-03-07 07:51:00,0.96181,0.96189,0.96178,0.96182,4386423.0
2006-03-07 07:52:00,0.96175,0.96187,0.96169,0.96181,13643464.0
2006-03-07 07:53:00,0.96201,0.96211,0.962,0.962,9023598.0
2006-03-07 07:54:00,0.962,0.962,0.96177,0.96177,15442415.0
2006-03-07 07:55:00,0.96177,0.96195,0.96116,0.96116,14263986.0
2006-03-07 07:56:00,0.96197,0.96198,0.96189,0.96189,11313037.0
2006-03-07 07:57:00,0.96201,0.96207,0.96196,0.96197,11918952.0
2006-03-07 07:58:00,0.96202,0.96214,0.96196,0.962,3796692.0
2006-03-07 07:59:00,0.9621,0.9621,0.96193,0.96194,2762870.0
2006-03-07 08:00:00,0.96163,0.96196,0.96163,0.9619,34633320.0
2006-03-07 08:01:00,0.96204,0.96204,0.96191,0.96201,8394252.0
2006-03-07 08:02:00,0.96194,0.9621,0.96194,0.96203,5973437.0
2006-03-07 08:03:00,0.962,0.962,0.96173,0.9618,1949062.0
2006-03-07 08:04:00,0.96174,0.9624,0.96174,0.9624,6317747.0
2006-03-07 08:05:00,0.96243,0.96243,0.96197,0.96202,16183331.0
2006-03-07 08:06:00,0.96159,0.96224,0.96159,0.96214,15967403.0
2006-03-07 08:07:00,0.96222,0.96228,0.96216,0.96225,4099737.0
2006-03-07 08:08:00,0.96212,0.96239,0.96128,0.96239,22367614.0
2006-03-07 08:09:00,0.96236,0.96249,0.96236,0.9624,7682963.0
2006-03-07 08:10:00,0.96239,0.96239,0.96211,0.96221,7481493.0
2006-03-07 08:11:00,0.96215,0.96236,0.96167,0.96236,20163933.0
2006-03-07 08:12:00,0.9624,0.9625,0.96235,0.96238,9057869.0
2006-03-07 08:13:00,0.96237,0.96267,0.9623,0.96267,4364506.0
2006-03-07 08:14:00,0.96292,0.96304,0.96292,0.96296,9884386.0
2006-03-07 08:15:00,0.96281,0.96295,0.96264,0.96264,17175693.0
2006-03-07 08:16:00,0.96249,0.96249,0.96214,0.96221,9468656.0
2006-03-07 08:17:00,0.96211,0.96221,0.96208,0.96219,21324479.0
2006-03-07 08:18:00,0.96211,0.96224,0.96209,0.96217,6241719.0
2006-03-07 08:19:00,0.96213,0.96219,0.96202,0.96202,3446650.0
2006-03-07 08:20:00,0.96208,0.96208,0.9618,0.96204,23312164.0
2006-03-07 08:21:00,0.96184,0.96202,0.96184,0.96197,1560346.0
2006-03-07 08:22:00,0.96212,0.96223,0.96212,0.96218,7595127.0
2006-03-07 08:23:00,0.96226,0.96226,0.96169,0.96215,3357822.0
2006-03-07 08:24:00,0.96218,0.96218,0.96203,0.96203,3780932.0
2006-03-07 08:25:00,0.96209,0.96209,0.96183,0.96183,32166823.0
2006-03-07 08:26:00,0.96202,0.96214,0.96189,0.96189,6265066.0
2006-03-07 08:27:00,0.96191,0.96196,0.96171,0.9619,30820377.0
2006-03-07 08:28:00,0.96187,0.96187,0.96162,0.96163,10112263.0
2006-03-07 08:29:00,0.96169,0.96169,0.96141,0.96154,8670253.0
2006-03-07 08:30:00,0.9614,0.96157,0.96112,0.96112,7372362.0
2006-03-07 08:31:00,0.96123,0.96147,0.96123,0.96147,8097409.0
2006-03-07 08:32:00,0.96154,0.96196,0.96154,0.96196,2254200.0
2006-03-07 08:33:00,0.96152,0.96206,0.96152,0.96206,2431675.0
2006-03-07 08:34:00,0.96187,0.96189,0.96128,0.96139,15306507.0
2006-03-07 08:35:00,0.96143,0.96157,0.96143,0.96151,5329984.0
2006-03-07 08:36:00,0.96155,0.96157,0.96144,0.96157,12957449.0
2006-03-07 08:37:00,0.96155,0.96159,0.96147,0.96147,10458025.0
2006-03-07 08:38:00,0.96154,0.96161,0.96139,0.96158,12641430.0
2006-03-07 08:39:00,0.96154,0.96165,0.96154,0.9616,3146529.0
2006-03-07 08:40:00,0.96175,0.96182,0.96174,0.96182,13474208.0
2006-03-07 08:41:00,0.9618,0.9618,0.96143,0.96143,10928298.0
2006-03-07 08:42:00,0.96148,0.96164,0.96125,0.96125,9058141.0
2006-03-07 08:43:00,0.96134,0.96134,0.96127,0.96127,1788159.0
2006-03-07 08:44:00,0.96136,0.96142,0.96126,0.96135,5030933.0
2006-03-07 08:45:00,0.96146,0.96146,0.96115,0.96115,19911617.0
2006-03-07 08:46:00,0.96124,0.96129,0.96121,0.96129,5389191.0
2006-03-07 08:47:00,0.96137,0.96151,0.96137,0.96151,5952453.0
2006-03-07 08:48:00,0.96148,0.96149,0.96134,0.96149,4648748.0
2006-03-07 08:49:00,0.96145,0.96155,0.96127,0.96155,12064332.0
2006-03-07 08:50:00,0.96159,0.96167,0.96156,0.96163,3763095.0
2006-03-07 08:51:00,0.96178,0.96189,0.96172,0.96182,14072986.0
2006-03-07 08:52:00,0.96184,0.9619,0.96169,0.96173,5959551.0
2006-03-07 08:53:00,0.9618,0.9618,0.96164,0.96173,6947770.0
2006-03-07 08:54:00,0.9618,0.96185,0.96175,0.96178,1018688.0
2006-03-07 08:55:00,0.96181,0.96183,0.96174,0.96182,10588077.0
2006-03-07 08:56:00,0.96176,0.96189,0.96158,0.96177,9388214.0
2006-03-07 08:57:00,0.96188,0.9619,0.96163,0.96179,11947924.0
2006-03-07 08:58:00,0.96192,0.96195,0.96187,0.96195,9972840.0
2006-03-07 08:59:00,0.96178,0.9618,0.96121,0.96155,7452637.0
2006-03-07 09:00:00,0.96177,0.96206,0.96139,0.96195,20099402.0
2006-03-07 09:01:00,0.96177,0.9619,0.96104,0.9619,2868822.0
2006-03-07 09:02:00,0.96188,0.96192,0.96178,0.96192,4941068.0
2006-03-07 09:03:00,0.96187,0.96191,0.96178,0.96181,4865725.0
2006-03-07 09:04:00,0.96163,0.96171,0.96151,0.96163,13544202.0
2006-03-07 09:05:00,0.96148,0.96156,0.96101,0.96155,3776685.0
2006-03-07 09:06:00,0.96149,0.96158,0.96145,0.96153,3851430.0
2006-03-07 09:07:00,0.9615,0.96152,0.96122,0.96138,8656234.0
2006-03-07 09:08:00,0.96129,0.96129,0.96094,0.96094,13719312.0
2006-03-07 09:09:00,0.9611,0.9611,0.96096,0.96102,8749005.0
2006-03-07 09:10:00,0.96106,0.96109,0.96093,0.96093,5634805.0
2006-03-07 09:11:00,0.96095,0.96097,0.96063,0.96092,4259296.0
2006-03-07 09:12:00,0.96044,0.96103,0.96044,0.96098,10963566.0
2006-03-07 09:13:00,0.96104,0.96141,0.96104,0.96141,11357856.0
2006-03-07 09:14:00,0.96133,0.96133,0.96105,0.96105,2132770.0
2006-03-07 09:15:00,0.96087,0.96094,0.96076,0.96076,9637685.0
2006-03-07 09:16:00,0.96085,0.96092,0.96034,0.96092,20366753.0
2006-03-07 09:17:00,0.96095,0.96095,0.96072,0.96081,4058077.0
2006-03-07 09:18:00,0.96083,0.96086,0.96072,0.96077,8185989.0
2006-03-07 09:19:00,0.96071,0.96074,0.96053,0.96072,10301124.0
2006-03-07 09:20:00,0.96061,0.96061,0.9604,0.96054,6933863.0
2006-03-07 09:21:00,0.96055,0.96055,0.96037,0.96039,14023682.0
2006-03-07 09:22:00,0.96044,0.96047,0.96017,0.96046,6393398.0
2006-03-07 09:23:00,0.96054,0.9607,0.96054,0.96064,9981277.0
2006-03-07 09:24:00,0.96057,0.96057,0.96043,0.96054,1000286.0
2006-03-07 09:25:00,0.96048,0.96048,0.96031,0.96031,2294015.0
2006-03-07 09:26:00,0.9606,0.96081,0.96058,0.96058,5238652.0
2006-03-07 09:27:00,0.96093,0.961,0.96049,0.96095,3138026.0
2006-03-07 09:28:00,0.96081,0.96087,0.96065,0.96087,8999023.0
2006-03-07 09:29:00,0.96075,0.96093,0.96057,0.96089,1920813.0
2006-03-07 09:30:00,0.96082,0.96099,0.96082,0.96088,17273615.0
2006-03-07 09:31:00,0.96087,0.96088,0.96077,0.96077,9811121.0
2006-03-07 09:32:00,0.96088,0.96088,0.96026,0.96068,5138853.0
2006-03-07 09:33:00,0.96076,0.9608,0.9607,0.96078,9398891.0
2006-03-07 09:34:00,0.96078,0.96078,0.96064,0.96066,9760025.0
2006-03-07 09:35:00,0.96048,0.96075,0.96048,0.96072,3516914.0
2006-03-07 09:36:00,0.96078,0.9608,0.96054,0.96074,16961362.0
2006-03-07 09:37:00,0.96075,0.96085,0.96075,0.96085,6536635.0
2006-03-07 09:38:00,0.96079,0.96091,0.96072,0.96091,23852047.0
2006-03-07 09:39:00,0.96087,0.96099,0.96087,0.96088,14409010.0
2006-03-07 09:40:00,0.96079,0.96098,0.96079,0.96095,4621012.0
2006-03-07 09:41:00,0.9609,0.96101,0.96066,0.96087,15827429.0
2006-03-07 09:42:00,0.9609,0.961,0.96075,0.96075,4101946.0
2006-03-07 09:43:00,0.96095,0.96111,0.96051,0.96111,6398962.0
2006-03-07 09:44:00,0.96112,0.96128,0.96102,0.96128,3859744.0
2006-03-07 09:45:00,0.96144,0.96159,0.96102,0.96137,2463545.0
2006-03-07 09:46:00,0.96135,0.96143,0.96127,0.9614,22763774.0
2006-03-07 09:47:00,0.96144,0.96144,0.96125,0.96138,6346300.0
2006-03-07 09:48:00,0.96131,0.9615,0.9613,0.9615,3805288.0
2006-03-07 09:49:00,0.96151,0.96167,0.96151,0.96164,3004627.0
2006-03-07 09:50:00,0.96167,0.96183,0.96126,0.96178,7390265.0
2006-03-07 09:51:00,0.96179,0.96202,0.96172,0.96202,15263755.0
2006-03-07 09:52:00,0.96208,0.96215,0.96193,0.96215,9967796.0
2006-03-07 09:53:00,0.96218,0.96219,0.96204,0.96204,5951966.0
2006-03-07 09:54:00,0.96203,0.96203,0.96181,0.96181,26989130.0
2006-03-07 09:55:00,0.96176,0.96177,0.96163,0.96175,4919320.0
2006-03-07 09:56:00,0.96174,0.9619,0.96149,0.9619,10708718.0
2006-03-07 09:57:00,0.96184,0.96188,0.96169,0.96188,13887686.0
2006-03-07 09:58:00,0.96196,0.96219,0.96194,0.96219,6532427.0
2006-03-07 09:59:00,0.96219,0.96254,0.96219,0.96254,7077765.0
2006-03-07 10:00:00,0.96257,0.96275,0.96257,0.96271,19912557.0
2006-03-07 10:01:00,0.96262,0.96262,0.9622,0.9622,2565286.0
2006-03-07 10:02:00,0.96235,0.9624,0.96229,0.96238,13578121.0
2006-03-07 10:03:00,0.96229,0.96229,0.96193,0.96227,3433803.0
2006-03-07 10:04:00,0.96221,0.96221,0.96195,0.96195,26956798.0
2006-03-07 10:05:00,0.96213,0.96214,0.96173,0.96173,16715800.0
2006-03-07 10:06:00,0.96184,0.96184,0.96159,0.9618,16948154.0
2006-03-07 10:07:00,0.96184,0.96184,0.96148,0.96149,6223062.0
2006-03-07 10:08:00,0.96167,0.96167,0.96137,0.96159,3184444.0
2006-03-07 10:09:00,0.96155,0.96169,0.96107,0.96169,3655417.0
2006-03-07 10:10:00,0.96165,0.96193,0.96165,0.96193,2290526.0
2006-03-07 10:11:00,0.96191,0.96194,0.9617,0.96175,12038620.0
2006-03-07 10:12:00,0.96186,0.96192,0.96169,0.96183,14843631.0
2006-03-07 10:13:00,0.96188,0.96215,0.96188,0.96215,5570396.0
2006-03-07 10:14:00,0.96206,0.96206,0.96167,0.96167,8411531.0
2006-03-07 10:15:00,0.96168,0.96175,0.96118,0.96163,10496124.0
2006-03-07 10:16:00,0.96162,0.96162,0.96144,0.96159,4540496.0
2006-03-07 10:17:00,0.96156,0.96165,0.96156,0.96165,77363.0
2006-03-07 10:18:00,0.96166,0.96178,0.96166,0.96178,10527591.0
2006-03-07 10:19:00,0.96172,0.96194,0.96163,0.96194,37716646.0
2006-03-07 10:20:00,0.96212,0.96229,0.96211,0.96229,9567550.0
2006-03-07 10:21:00,0.96223,0.96223,0.96177,0.96181,9874296.0
2006-03-07 10:22:00,0.96182,0.96196,0.96181,0.96196,19763014.0
2006-03-07 10:23:00,0.96194,0.96194,0.96177,0.96188,9080500.0
2006-03-07 10:24:00,0.96187,0.962,0.96176,0.96196,8024420.0
2006-03-07 10:25:00,0.96203,0.96217,0.96165,0.96207,4223579.0
2006-03-07 10:26:00,0.96211,0.96211,0.96196,0.96201,8901720.0
2006-03-07 10:27:00,0.96213,0.96221,0.96213,0.96219,19103117.0
2006-03-07 10:28:00,0.96226,0.9623,0.96212,0.96226,1436107.0
2006-03-07 10:29:00,0.96237,0.96247,0.96234,0.96242,15709544.0
2006-03-07 10:30:00,0.96236,0.96239,0.96226,0.96237,5555562.0
2006-03-07 10:31:00,0.96242,0.96262,0.96239,0.96261,16812879.0
2006-03-07 10:32:00,0.96279,0.9629,0.96279,0.96282,13839263.0
2006-03-07 10:33:00,0.96288,0.96306,0.96288,0.96294,2937905.0
2006-03-07 10:34:00,0.96304,0.96314,0.96284,0.96288,22095514.0
2006-03-07 10:35:00,0.96309,0.96309,0.96286,0.96302,5281797.0
2006-03-07 10:36:00,0.96295,0.96295,0.9626,0.9626,12615978.0
2006-03-07 10:37:00,0.96257,0.9627,0.96257,0.96267,3438879.0
2006-03-07 10:38:00,0.96264,0.96264,0.96251,0.96263,11880674.0
2006-03-07 10:39:00,0.96255,0.96266,0.96255,0.9626,22683981.0
2006-03-07 10:40:00,0.96252,0.96266,0.96252,0.96266,4235289.0
2006-03-07 10:41:00,0.96264,0.96279,0.96202,0.96276,1610522.0
2006-03-07 10:42:00,0.96274,0.96286,0.96251,0.96286,2605183.0
2006-03-07 10:43:00,0.96287,0.96339,0.96287,0.96339,21874631.0
2006-03-07 10:44:00,0.96337,0.96339,0.96323,0.96323,3089932.0
2006-03-07 10:45:00,0.96324,0.96324,0.96294,0.96294,21920952.0
2006-03-07 10:46:00,0.963,0.96321,0.963,0.9631,5660161.0
2006-03-07 10:47:00,0.96316,0.96316,0.96292,0.96314,11123009.0
2006-03-07 10:48:00,0.96317,0.96329,0.96317,0.96325,1502477.0
2006-03-07 10:49:00,0.96327,0.96327,0.96309,0.96315,16913989.0
2006-03-07 10:50:00,0.96318,0.96318,0.9629,0.96317,4353797.0
2006-03-07 10:51:00,0.96314,0.9632,0.96302,0.9632,3720242.0
2006-03-07 10:52:00,0.96314,0.96327,0.96272,0.96317,18660506.0
2006-03-07 10:53:00,0.96304,0.96324,0.96304,0.96314,8086002.0
2006-03-07 10:54:00,0.96304,0.96311,0.963,0.96301,10799514.0
2006-03-07 10:55:00,0.96306,0.96306,0.9628,0.9628,2936344.0
2006-03-07 10:56:00,0.96305,0.96319,0.96257,0.96298,20570784.0
2006-03-07 10:57:00,0.96295,0.96306,0.96295,0.96295,2132970.0
2006-03-07 10:58:00,0.96297,0.96303,0.96291,0.96292,1999095.0
2006-03-07 10:59:00,0.96313,0.96327,0.96305,0.96327,2727454.0
2006-03-07 11:00:00,0.96326,0.96331,0.96304,0.96323,1237548.0
2006-03-07 11:01:00,0.96311,0.96332,0.96304,0.96304,6125618.0
2006-03-07 11:02:00,0.96331,0.96337,0.96305,0.96337,18587022.0
2006-03-07 11:03:00,0.96339,0.96344,0.96338,0.96339,8523583.0
2006-03-07 11:04:00,0.96346,0.96346,0.96315,0.96336,7245467.0
2006-03-07 11:05:00,0.96338,0.96345,0.96327,0.96345,18090559.0
2006-03-07 11:06:00,0.96349,0.96358,0.9634,0.96353,7734857.0
2006-03-07 11:07:00,0.96358,0.96365,0.96357,0.96362,1525321.0
2006-03-07 11:08:00,0.96352,0.96373,0.96352,0.96373,8543847.0
2006-03-07 11:09:00,0.96375,0.96398,0.96336,0.96357,2637370.0
2006-03-07 11:10:00,0.96343,0.96361,0.96343,0.96358,2706995.0
2006-03-07 11:11:00,0.96352,0.96368,0.96342,0.96368,5029081.0
2006-03-07 11:12:00,0.96367,0.96383,0.96367,0.96379,10140683.0
2006-03-07 11:13:00,0.96362,0.96372,0.9636,0.96365,6106016.0
2006-03-07 11:14:00,0.96374,0.96374,0.96363,0.9637,3753113.0
2006-03-07 11:15:00,0.96366,0.96369,0.96352,0.96369,11440427.0
2006-03-07 11:16:00,0.96362,0.96385,0.96361,0.96385,7158310.0
2006-03-07 11:17:00,0.96384,0.96384,0.9633,0.9633,980015.0
2006-03-07 11:18:00,0.96375,0.96394,0.96349,0.96394,5140075.0
2006-03-07 11:19:00,0.96397,0.96414,0.96307,0.96414,17389997.0
2006-03-07 11:20:00,0.96409,0.9643,0.96403,0.96403,2633302.0
2006-03-07 11:21:00,0.96396,0.96397,0.96372,0.96372,9744145.0
2006-03-07 11:22:00,0.96376,0.96385,0.96367,0.96385,15409884.0
2006-03-07 11:23:00,0.96382,0.96416,0.96382,0.96408,2670379.0
2006-03-07 11:24:00,0.96408,0.96408,0.96371,0.96371,14665262.0
2006-03-07 11:25:00,0.96368,0.96368,0.96351,0.96367,4927357.0
2006-03-07 11:26:00,0.96361,0.96371,0.96361,0.96371,20285762.0
2006-03-07 11:27:00,0.96368,0.96368,0.96348,0.96348,12428681.0
2006-03-07 11:28:00,0.96353,0.96372,0.96353,0.96372,5566714.0
2006-03-07 11:29:00,0.96367,0.96376,0.96361,0.96368,3124801.0
2006-03-07 11:30:00,0.96365,0.96374,0.96344,0.96361,2130185.0
2006-03-07 11:31:00,0.96361,0.96365,0.96361,0.96365,809028.0
2006-03-07 11:32:00,0.96374,0.96405,0.96374,0.96391,7258714.0
2006-03-07 11:33:00,0.96402,0.96409,0.96401,0.96404,11915576.0
2006-03-07 11:34:00,0.96402,0.9641,0.96382,0.96404,5989415.0
2006-03-07 11:35:00,0.96411,0.96411,0.96388,0.96397,27378671.0
2006-03-07 11:36:00,0.96401,0.96401,0.96385,0.96385,11924693.0
2006-03-07 11:37:00,0.96395,0.964,0.96385,0.964,1230919.0
2006-03-07 11:38:00,0.96399,0.96414,0.96355,0.96414,5544588.0
2006-03-07 11:39:00,0.96406,0.96409,0.96381,0.96405,5158059.0
2006-03-07 11:40:00,0.96405,0.96411,0.96399,0.96403,3818359.0
2006-03-07 11:41:00,0.96414,0.96445,0.96414,0.96445,18054024.0
2006-03-07 11:42:00,0.96441,0.96441,0.96421,0.96421,9378022.0
2006-03-07 11:43:00,0.96407,0.96407,0.96377,0.96389,15343784.0
2006-03-07 11:44:00,0.9639,0.9639,0.96379,0.96381,2503376.0
2006-03-07 11:45:00,0.96387,0.96387,0.96313,0.96313,1378408.0
2006-03-07 11:46:00,0.96396,0.96417,0.96387,0.96387,1940450.0
2006-03-07 11:47:00,0.96395,0.96397,0.96378,0.96391,7557195.0
2006-03-07 11:48:00,0.96392,0.96392,0.96374,0.96377,1718585.0
2006-03-07 11:49:00,0.96373,0.96373,0.96343,0.96347,9494950.0
2006-03-07 11:50:00,0.96345,0.96361,0.96344,0.96361,6059272.0
2006-03-07 11:51:00,0.96367,0.96386,0.96365,0.96386,14841761.0
2006-03-07 11:52:00,0.96378,0.96389,0.96358,0.96375,2702577.0
2006-03-07 11:53:00,0.9637,0.96376,0.96365,0.96372,5037119.0
2006-03-07 11:54:00,0.96355,0.96384,0.96355,0.96356,4761812.0
2006-03-07 11:55:00,0.96353,0.9636,0.96352,0.9636,6281459.0
2006-03-07 11:56:00,0.96367,0.96375,0.96365,0.96371,14762925.0
2006-03-07 11:57:00,0.96383,0.96397,0.96377,0.96388,2595697.0
2006-03-07 11:58:00,0.96377,0.96377,0.96347,0.96355,17813517.0
2006-03-07 11:59:00,0.9635,0.96364,0.96344,0.96364,10536884.0
2006-03-07 12:00:00,0.96363,0.96374,0.96352,0.96357,8024555.0
2006-03-07 12:01:00,0.96346,0.96364,0.96346,0.9635,5365583.0
2006-03-07 12:02:00,0.96345,0.9635,0.96338,0.9635,25912508.0
2006-03-07 12:03:00,0.96357,0.9637,0.96357,0.96365,10952837.0
2006-03-07 12:04:00,0.96355,0.96366,0.96352,0.96362,18411617.0
2006-03-07 12:05:00,0.9636,0.96368,0.96356,0.96357,5188270.0
2006-03-07 12:06:00,0.96363,0.9637,0.96335,0.96335,2805507.0
2006-03-07 12:07:00,0.96347,0.96359,0.96339,0.96356,16671765.0
2006-03-07 12:08:00,0.96362,0.9637,0.96361,0.96364,9963228.0
2006-03-07 12:09:00,0.96374,0.96389,0.96374,0.96387,11869259.0
2006-03-07 12:10:00,0.96392,0.96396,0.9637,0.96396,7972100.0
2006-03-07 12:11:00,0.96386,0.96389,0.9638,0.96381,1473071.0
2006-03-07 12:12:00,0.96378,0.96397,0.96291,0.96393,30483063.0
2006-03-07 12:13:00,0.9639,0.96395,0.96379,0.96379,27350690.0
2006-03-07 12:14:00,0.96378,0.96386,0.96378,0.96379,2010949.0
2006-03-07 12:15:00,0.96371,0.96387,0.96367,0.96378,1831391.0
2006-03-07 12:16:00,0.96369,0.96387,0.96369,0.96387,11894071.0
2006-03-07 12:17:00,0.96382,0.96387,0.9636,0.9636,12977665.0
2006-03-07 12:18:00,0.96363,0.96392,0.96363,0.9639,9308404.0
2006-03-07 12:19:00,0.96392,0.96394,0.96384,0.96384,4223676.0
2006-03-07 12:20:00,0.96383,0.96383,0.9636,0.96367,3352682.0
2006-03-07 12:21:00,0.96368,0.96368,0.96313,0.96366,2445527.0
2006-03-07 12:22:00,0.96355,0.96355,0.96318,0.96326,3979830.0
2006-03-07 12:23:00,0.96329,0.96337,0.96281,0.96327,2065733.0
2006-03-07 12:24:00,0.96326,0.96334,0.96307,0.96334,6566250.0
2006-03-07 12:25:00,0.96324,0.96331,0.96316,0.9632,21750124.0
2006-03-07 12:26:00,0.96308,0.96316,0.96298,0.96316,6844929.0
2006-03-07 12:27:00,0.96312,0.96312,0.96275,0.96275,4723127.0
2006-03-07 12:28:00,0.96283,0.96311,0.96283,0.96309,3175259.0
2006-03-07 12:29:00,0.96324,0.96326,0.96315,0.96315,1740755.0
2006-03-07 12:30:00,0.96313,0.96313,0.96307,0.96307,1543974.0
2006-03-07 12:31:00,0.9631,0.96353,0.9631,0.9635,10813461.0
2006-03-07 12:32:00,0.96362,0.96362,0.96331,0.96331,9443276.0
2006-03-07 12:33:00,0.96326,0.96329,0.96282,0.96329,13584537.0
2006-03-07 12:34:00,0.96318,0.96344,0.96318,0.96344,26079782.0
2006-03-07 12:35:00,0.96345,0.96347,0.96324,0.96324,14738752.0
2006-03-07 12:36:00,0.9633,0.9633,0.96312,0.96319,15224719.0
2006-03-07 12:37:00,0.96315,0.96358,0.96315,0.96358,16776177.0
2006-03-07 12:38:00,0.96372,0.96378,0.96362,0.96378,23514451.0
2006-03-07 12:39:00,0.96381,0.96406,0.96347,0.96398,11534931.0
2006-03-07 12:40:00,0.96379,0.96396,0.96368,0.96368,1918479.0
2006-03-07 12:41:00,0.96364,0.96364,0.96349,0.96349,8699395.0
2006-03-07 12:42:00,0.96351,0.96351,0.96323,0.96323,7809901.0
2006-03-07 12:43:00,0.96328,0.96341,0.96321,0.96328,2292159.0
2006-03-07 12:44:00,0.9633,0.96342,0.96319,0.96331,2656154.0
2006-03-07 12:45:00,0.96316,0.96321,0.96311,0.96313,11096778.0
2006-03-07 12:46:00,0.96313,0.96318,0.96305,0.96318,1843079.0
2006-03-07 12:47:00,0.96337,0.96343,0.96282,0.96343,3303289.0
2006-03-07 12:48:00,0.96352,0.96368,0.96345,0.96368,19613828.0
2006-03-07 12:49:00,0.96358,0.96358,0.96342,0.96347,15602794.0
2006-03-07 12:50:00,0.96339,0.96355,0.96291,0.96355,3586374.0
2006-03-07 12:51:00,0.96351,0.96351,0.96321,0.96321,1608209.0
2006-03-07 12:52:00,0.96345,0.9635,0.96342,0.96342,3707293.0
2006-03-07 12:53:00,0.96346,0.96356,0.96336,0.96345,1687029.0
2006-03-07 12:54:00,0.96339,0.96346,0.96335,0.96345,18748774.0
2006-03-07 12:55:00,0.9636,0.96381,0.9636,0.96381,6890050.0
2006-03-07 12:56:00,0.96379,0.96381,0.96355,0.96355,4483738.0
2006-03-07 12:57:00,0.96354,0.96354,0.96295,0.96337,8356120.0
2006-03-07 12:58:00,0.96347,0.96347,0.96318,0.96338,10198796.0
2006-03-07 12:59:00,0.96292,0.96332,0.96292,0.96332,4146428.0
2006-03-07 13:00:00,0.96336,0.96356,0.96336,0.96345,8584448.0
2006-03-07 13:01:00,0.96347,0.96347,0.96332,0.96336,25852712.0
2006-03-07 13:02:00,0.96345,0.9636,0.96345,0.9636,6749070.0
2006-03-07 13:03:00,0.96354,0.96374,0.96354,0.9636,4636779.0
2006-03-07 13:04:00,0.96365,0.96422,0.96301,0.96418,10131239.0
2006-03-07 13:05:00,0.96416,0.96416,0.96398,0.964,7653119.0
2006-03-07 13:06:00,0.96388,0.96388,0.96317,0.9636,6879110.0
2006-03-07 13:07:00,0.96363,0.96363,0.96359,0.96362,2854529.0
2006-03-07 13:08:00,0.96361,0.96365,0.96348,0.96355,18420931.0
2006-03-07 13:09:00,0.96364,0.9639,0.96364,0.96379,39338169.0
2006-03-07 13:10:00,0.96374,0.96377,0.96274,0.96335,9344841.0
2006-03-07 13:11:00,0.9633,0.9633,0.96314,0.96314,692405.0
2006-03-07 13:12:00,0.96325,0.96327,0.96308,0.96319,11343975.0
2006-03-07 13:13:00,0.96336,0.96343,0.96332,0.9634,3813824.0
2006-03-07 13:14:00,0.96337,0.96352,0.96326,0.96347,9464722.0
2006-03-07 13:15:00,0.96348,0.96366,0.96344,0.96358,13362729.0
2006-03-07 13:16:00,0.96361,0.96377,0.96361,0.96361,12473006.0
2006-03-07 13:17:00,0.96379,0.96386,0.96325,0.96375,21441858.0
2006-03-07 13:18:00,0.96378,0.96384,0.96374,0.96384,2446207.0
2006-03-07 13:19:00,0.96361,0.9638,0.96361,0.96368,10354422.0
2006-03-07 13:20:00,0.96375,0.96375,0.96364,0.96371,9236472.0
2006-03-07 13:21:00,0.96366,0.96378,0.96366,0.96378,1344307.0
2006-03-07 13:22:00,0.96375,0.96375,0.96353,0.96358,3180930.0
2006-03-07 13:23:00,0.96356,0.96356,0.9634,0.9634,16234576.0
2006-03-07 13:24:00,0.96334,0.96336,0.9631,0.96331,18339044.0
2006-03-07 13:25:00,0.96332,0.96332,0.96272,0.96284,6760362.0
2006-03-07 13:26:00,0.96293,0.96293,0.96281,0.96289,1763580.0
2006-03-07 13:27:00,0.96279,0.96292,0.96276,0.96292,20824547.0
2006-03-07 13:28:00,0.96293,0.96309,0.96293,0.96309,3616716.0
2006-03-07 13:29:00,0.96292,0.9632,0.96292,0.96315,9088540.0
2006-03-07 13:30:00,0.96317,0.96319,0.96301,0.96301,2754512.0
2006-03-07 13:31:00,0.96296,0.96304,0.96296,0.96304,6440983.0
2006-03-07 13:32:00,0.96307,0.96307,0.96287,0.96303,6299264.0
2006-03-07 13:33:00,0.96296,0.96309,0.96296,0.96309,3544699.0
2006-03-07 13:34:00,0.96315,0.96326,0.96313,0.96321,3078611.0
2006-03-07 13:35:00,0.96314,0.96324,0.96302,0.96324,4484986.0
2006-03-07 13:36:00,0.96332,0.96381,0.96332,0.96366,4691525.0
2006-03-07 13:37:00,0.96363,0.96363,0.96328,0.96336,7788092.0
2006-03-07 13:38:00,0.96328,0.96335,0.96328,0.96335,8428639.0
2006-03-07 13:39:00,0.96329,0.96338,0.96329,0.96335,2574432.0
2006-03-07 13:40:00,0.96321,0.96337,0.96321,0.96337,5056668.0
2006-03-07 13:41:00,0.96332,0.96332,0.96309,0.96309,1694750.0
2006-03-07 13:42:00,0.96336,0.96338,0.96326,0.96331,2608566.0
2006-03-07 13:43:00,0.96335,0.96339,0.96235,0.96339,10460349.0
2006-03-07 13:44:00,0.96341,0.96353,0.96337,0.96341,5306894.0
2006-03-07 13:45:00,0.96342,0.96356,0.96342,0.96356,18158552.0
2006-03-07 13:46:00,0.96368,0.96372,0.96357,0.96363,12225223.0
2006-03-07 13:47:00,0.96363,0.96381,0.96363,0.96381,38159846.0
2006-03-07 13:48:00,0.9639,0.96403,0.96383,0.96399,4652511.0
2006-03-07 13:49:00,0.96369,0.96389,0.96363,0.96363,14103147.0
2006-03-07 13:50:00,0.96333,0.96362,0.96333,0.96337,2481254.0
2006-03-07 13:51:00,0.96344,0.9635,0.96331,0.96344,20631851.0
2006-03-07 13:52:00,0.96337,0.96339,0.96305,0.96339,16187848.0
2006-03-07 13:53:00,0.96347,0.96362,0.96347,0.96354,2309553.0
2006-03-07 13:54:00,0.9634,0.96371,0.9634,0.96351,12144540.0
2006-03-07 13:55:00,0.96373,0.96383,0.9637,0.9637,25772069.0
2006-03-07 13:56:00,0.96369,0.96385,0.96369,0.9638,14127370.0
2006-03-07 13:57:00,0.96382,0.96396,0.96377,0.96377,3098584.0
2006-03-07 13:58:00,0.96377,0.96387,0.96375,0.96387,12159283.0
2006-03-07 13:59:00,0.9639,0.96406,0.9639,0.96406,25175903.0
2006-03-07 14:00:00,0.96412,0.96421,0.96389,0.96399,7061870.0
2006-03-07 14:01:00,0.96393,0.96401,0.96378,0.96392,8390022.0
2006-03-07 14:02:00,0.96383,0.96399,0.96343,0.96391,14315179.0
2006-03-07 14:03:00,0.96395,0.96395,0.96371,0.96382,1283990.0
2006-03-07 14:05:00,0.96376,0.96376,0.96368,0.96376,36100746.0
2006-03-07 14:06:00,0.9628,0.9637,0.9628,0.96339,9475127.0
2006-03-07 14:07:00,0.96342,0.96373,0.96342,0.96373,2142701.0
2006-03-07 14:08:00,0.9637,0.96378,0.96354,0.96354,3348706.0
2006-03-07 14:09:00,0.96348,0.96348,0.96336,0.96347,14892914.0
2006-03-07 14:10:00,0.96351,0.96355,0.96346,0.96346,6196574.0
2006-03-07 14:11:00,0.96351,0.9636,0.96332,0.9636,18565531.0
2006-03-07 14:12:00,0.96357,0.96369,0.96352,0.96355,3290507.0
2006-03-07 14:13:00,0.96335,0.9637,0.96335,0.96355,15841847.0
2006-03-07 14:14:00,0.96353,0.96358,0.96336,0.96336,3285510.0
2006-03-07 14:15:00,0.96353,0.9637,0.96307,0.9637,11856001.0
2006-03-07 14:16:00,0.96369,0.96369,0.96365,0.96367,7478112.0
2006-03-07 14:17:00,0.9636,0.96366,0.96309,0.9636,3208501.0
2006-03-07 14:18:00,0.96354,0.96375,0.96354,0.96375,4126707.0
2006-03-07 14:19:00,0.9639,0.96407,0.9639,0.96402,876122.0
2006-03-07 14:20:00,0.96393,0.96394,0.96377,0.96378,8314169.0
2006-03-07 14:21:00,0.96368,0.96391,0.96368,0.96391,3794323.0
2006-03-07 14:22:00,0.96397,0.96428,0.96397,0.96428,2649905.0
2006-03-07 14:23:00,0.96435,0.96435,0.96373,0.96429,5825402.0
2006-03-07 14:24:00,0.96441,0.96445,0.96422,0.96441,2822663.0
2006-03-07 14:25:00,0.9645,0.96457,0.96449,0.96452,19409533.0
2006-03-07 14:26:00,0.96462,0.96473,0.96437,0.96452,3242189.0
2006-03-07 14:27:00,0.9645,0.96464,0.9645,0.96458,7504211.0
2006-03-07 14:28:00,0.96448,0.96448,0.96433,0.96433,7964578.0
2006-03-07 14:29:00,0.96421,0.96435,0.96417,0.96435,6991678.0
2006-03-07 14:30:00,0.96433,0.96433,0.96379,0.96423,20194529.0
2006-03-07 14:31:00,0.96426,0.96434,0.96426,0.96432,3812291.0
2006-03-07 14:32:00,0.96437,0.96442,0.96422,0.96422,1910572.0
2006-03-07 14:33:00,0.96431,0.96441,0.96427,0.96435,26541421.0
2006-03-07 14:34:00,0.96447,0.96449,0.96447,0.96449,679521.0
2006-03-07 14:35:00,0.96435,0.96464,0.96431,0.96464,10987452.0
2006-03-07 14:36:00,0.96445,0.96464,0.96437,0.9645,11969531.0
2006-03-07 14:37:00,0.96447,0.96454,0.96431,0.96445,11350872.0
2006-03-07 14:38:00,0.9645,0.96468,0.96387,0.9646,2207293.0
2006-03-07 14:39:00,0.9645,0.9645,0.96422,0.96436,1974173.0
2006-03-07 14:40:00,0.96425,0.96433,0.96418,0.96429,19629005.0
2006-03-07 14:41:00,0.96423,0.96423,0.96335,0.96335,5607207.0
2006-03-07 14:42:00,0.96432,0.96432,0.96413,0.96413,1935192.0
2006-03-07 14:43:00,0.96424,0.96424,0.96358,0.964,3959314.0
2006-03-07 14:44:00,0.9641,0.96422,0.96404,0.96407,19656268.0
2006-03-07 14:45:00,0.96414,0.96414,0.96367,0.96367,4871446.0
2006-03-07 14:46:00,0.96431,0.96433,0.96426,0.96426,3347915.0
2006-03-07 14:47:00,0.9643,0.96441,0.96412,0.96428,3069621.0
2006-03-07 14:48:00,0.96405,0.96438,0.96405,0.96438,1498779.0
2006-03-07 14:49:00,0.96456,0.96469,0.96454,0.96469,4606055.0
2006-03-07 14:50:00,0.96459,0.96511,0.96459,0.96485,11321371.0
2006-03-07 14:51:00,0.96457,0.96469,0.96457,0.96469,19307716.0
2006-03-07 14:52:00,0.96462,0.96475,0.96462,0.96475,6188164.0
2006-03-07 14:53:00,0.9648,0.9648,0.96464,0.96464,7172076.0
2006-03-07 14:54:00,0.9645,0.9645,0.96439,0.96442,20191609.0
2006-03-07 14:55:00,0.96431,0.96452,0.96419,0.9643,5665955.0
2006-03-07 14:56:00,0.96454,0.96467,0.96454,0.96464,8031261.0
2006-03-07 14:57:00,0.9647,0.96482,0.9647,0.96473,15960644.0
2006-03-07 14:58:00,0.9647,0.9647,0.96459,0.96465,9887954.0
2006-03-07 14:59:00,0.96457,0.96471,0.96457,0.96466,6817619.0
2006-03-07 15:00:00,0.9647,0.9647,0.96448,0.96448,2952040.0
2006-03-07 15:01:00,0.96452,0.96456,0.96435,0.96456,7493862.0
2006-03-07 15:02:00,0.96435,0.9646,0.96435,0.96441,8861750.0
2006-03-07 15:03:00,0.96456,0.96465,0.96452,0.96465,3983478.0
2006-03-07 15:04:00,0.96455,0.96467,0.96437,0.96458,8096513.0
2006-03-07 15:05:00,0.96462,0.96474,0.96446,0.96469,5070540.0
2006-03-07 15:06:00,0.96455,0.96455,0.9643,0.96439,9144902.0
2006-03-07 15:07:00,0.96462,0.96462,0.96439,0.96452,5221014.0
2006-03-07 15:08:00,0.96453,0.9646,0.96447,0.96456,7421696.0
2006-03-07 15:09:00,0.96461,0.96483,0.96461,0.96483,4651554.0
2006-03-07 15:10:00,0.96489,0.96491,0.96482,0.96491,4435055.0
2006-03-07 15:12:00,0.96494,0.96521,0.96494,0.96521,5582345.0
2006-03-07 15:13:00,0.96519,0.9653,0.96505,0.9652,3758088.0
2006-03-07 15:14:00,0.96514,0.96514,0.9649,0.9649,3875594.0
2006-03-07 15:15:00,0.96475,0.96501,0.96475,0.96496,3996852.0
2006-03-07 15:16:00,0.96496,0.96502,0.96493,0.96494,3887871.0
2006-03-07 15:17:00,0.96458,0.96527,0.96458,0.96527,3331875.0
2006-03-07 15:18:00,0.96517,0.96542,0.96517,0.96535,14387305.0
2006-03-07 15:19:00,0.96533,0.96579,0.96525,0.96579,5274695.0
2006-03-07 15:20:00,0.96585,0.96591,0.96535,0.96583,6979325.0
2006-03-07 15:21:00,0.96578,0.9658,0.96566,0.96572,5675765.0
2006-03-07 15:22:00,0.96555,0.96571,0.96509,0.96562,3558842.0
2006-03-07 15:23:00,0.96554,0.96554,0.96549,0.96553,8123992.0
2006-03-07 15:24:00,0.96541,0.96542,0.96524,0.96542,2821326.0
2006-03-07 15:25:00,0.96544,0.96553,0.9654,0.96546,5428257.0
2006-03-07 15:26:00,0.96555,0.96565,0.96555,0.96565,2402733.0
2006-03-07 15:27:00,0.96558,0.96569,0.96545,0.96561,8123455.0
2006-03-07 15:28:00,0.9656,0.9657,0.96556,0.96568,4852141.0
2006-03-07 15:29:00,0.9654,0.96569,0.96534,0.96569,3691786.0
2006-03-07 15:30:00,0.96567,0.96574,0.96558,0.9656,19517179.0
2006-03-07 15:31:00,0.96552,0.96561,0.96539,0.96539,2161605.0
2006-03-07 15:32:00,0.96539,0.96549,0.96539,0.96549,2157080.0
2006-03-07 15:33:00,0.96548,0.96551,0.96538,0.96542,16447312.0
2006-03-07 15:34:00,0.96541,0.9656,0.96541,0.96543,9307438.0
2006-03-07 15:35:00,0.96549,0.96562,0.96547,0.96547,12184060.0
2006-03-07 15:36:00,0.9654,0.96562,0.9654,0.96562,7500886.0
2006-03-07 15:37:00,0.96553,0.96558,0.96534,0.96535,3294604.0
2006-03-07 15:38:00,0.96561,0.96564,0.96554,0.96564,8077578.0
2006-03-07 15:39:00,0.96565,0.96565,0.96525,0.96525,15665507.0
2006-03-07 15:40:00,0.96511,0.96523,0.96507,0.9652,10705409.0
2006-03-07 15:41:00,0.9651,0.96538,0.9651,0.96538,974102.0
2006-03-07 15:42:00,0.96544,0.96551,0.96543,0.96548,982791.0
2006-03-07 15:43:00,0.96557,0.96559,0.96544,0.96559,22910959.0
2006-03-07 15:44:00,0.96548,0.9656,0.96548,0.96554,15892198.0
2006-03-07 15:45:00,0.96551,0.96551,0.96541,0.96541,32283910.0
2006-03-07 15:46:00,0.96525,0.96542,0.96521,0.96527,3941059.0
2006-03-07 15:47:00,0.9651,0.96538,0.9651,0.96519,23259493.0
2006-03-07 15:48:00,0.96518,0.96519,0.96507,0.96508,3760705.0
2006-03-07 15:49:00,0.96515,0.96529,0.96507,0.96529,13357821.0
2006-03-07 15:50:00,0.9654,0.96558,0.9654,0.96553,2137841.0
2006-03-07 15:51:00,0.96553,0.96553,0.96512,0.96512,12864699.0
2006-03-07 15:52:00,0.96495,0.96504,0.9644,0.96497,5274873.0
2006-03-07 15:53:00,0.96507,0.96507,0.96479,0.96496,5319191.0
2006-03-07 15:54:00,0.9649,0.96501,0.96481,0.96498,14939496.0
2006-03-07 15:55:00,0.96487,0.9651,0.96487,0.9649,7767030.0
2006-03-07 15:56:00,0.96506,0.96509,0.96501,0.96509,9460090.0
2006-03-07 15:57:00,0.96504,0.96504,0.96494,0.96497,14150711.0
2006-03-07 15:58:00,0.96506,0.96509,0.96485,0.96503,19681714.0
2006-03-07 15:59:00,0.96517,0.96523,0.96503,0.96518,11406490.0
2006-03-07 16:00:00,0.96526,0.96531,0.96521,0.96531,5601802.0
2006-03-07 16:01:00,0.96533,0.96544,0.96485,0.96542,9124231.0
2006-03-07 16:02:00,0.96536,0.96544,0.96524,0.96534,8737618.0
2006-03-07 16:03:00,0.96528,0.96528,0.96497,0.96528,9571014.0
2006-03-07 16:04:00,0.96531,0.96542,0.96529,0.96529,3273848.0
2006-03-07 16:05:00,0.96528,0.96537,0.96509,0.96537,11224571.0
2006-03-07 16:06:00,0.96539,0.96543,0.96537,0.96537,4399252.0
2006-03-07 16:07:00,0.96529,0.96548,0.96529,0.96547,11609797.0
2006-03-07 16:08:00,0.96544,0.96555,0.96542,0.96543,13645484.0
2006-03-07 16:09:00,0.96546,0.9657,0.96546,0.96547,19690254.0
2006-03-07 16:10:00,0.96547,0.96577,0.96547,0.96569,6843353.0
2006-03-07 16:11:00,0.9656,0.96581,0.9656,0.96574,30184704.0
2006-03-07 16:12:00,0.96571,0.96585,0.96568,0.96585,2928552.0
2006-03-07 16:13:00,0.96585,0.96625,0.96584,0.96625,8683903.0
2006-03-07 16:14:00,0.96623,0.96623,0.9659,0.9659,3185180.0
2006-03-07 16:15:00,0.9658,0.966,0.96542,0.966,19693814.0
2006-03-07 16:16:00,0.96594,0.96598,0.96584,0.96592,4923783.0
2006-03-07 16:17:00,0.96581,0.96581,0.96517,0.96517,14734756.0
2006-03-07 16:18:00,0.96492,0.96497,0.96473,0.96473,10965349.0
2006-03-07 16:19:00,0.96475,0.96509,0.96475,0.96509,7158757.0
2006-03-07 16:20:00,0.96514,0.96517,0.96502,0.96516,5018654.0
2006-03-07 16:21:00,0.96514,0.96525,0.9643,0.9643,26577124.0
2006-03-07 16:22:00,0.96533,0.96565,0.96532,0.96547,3630648.0
2006-03-07 16:23:00,0.96573,0.96575,0.96551,0.96566,4803395.0
2006-03-07 16:24:00,0.96565,0.96574,0.96559,0.96574,4922668.0
2006-03-07 16:25:00,0.96525,0.96583,0.96525,0.96559,18547991.0
2006-03-07 16:26:00,0.96541,0.96541,0.96487,0.96534,7348175.0
2006-03-07 16:27:00,0.96527,0.96542,0.96514,0.96542,4802805.0
2006-03-07 16:28:00,0.96539,0.96539,0.96481,0.96481,2240108.0
2006-03-07 16:29:00,0.9655,0.96564,0.96543,0.96558,7711897.0
2006-03-07 16:30:00,0.96548,0.96552,0.96535,0.96552,8516929.0
2006-03-07 16:31:00,0.9654,0.9654,0.96527,0.96529,5545067.0
2006-03-07 16:32:00,0.96519,0.96519,0.96494,0.96499,1060709.0
2006-03-07 16:33:00,0.96505,0.96515,0.96464,0.96515,5689465.0
2006-03-07 16:34:00,0.96519,0.96519,0.96501,0.96501,8643751.0
2006-03-07 16:35:00,0.96521,0.96524,0.9651,0.96513,16583204.0
2006-03-07 16:36:00,0.96519,0.96519,0.96491,0.96491,12671895.0
2006-03-07 16:37:00,0.96478,0.96484,0.96469,0.96476,2055517.0
2006-03-07 16:38:00,0.96476,0.965,0.96476,0.9648,18163128.0
2006-03-07 16:39:00,0.96468,0.96473,0.96465,0.96467,38742216.0
2006-03-07 16:40:00,0.96465,0.96468,0.9646,0.96468,23089108.0
2006-03-07 16:41:00,0.96472,0.96483,0.96458,0.96483,4346532.0
2006-03-07 16:42:00,0.96496,0.96534,0.96496,0.96516,14786457.0
2006-03-07 16:46:00,0.96523,0.9653,0.96515,0.9653,3428935.0
2006-03-07 16:47:00,0.96527,0.96543,0.96526,0.96543,16059750.0
2006-03-07 16:48:00,0.96532,0.96545,0.96532,0.96545,1470373.0
2006-03-07 16:49:00,0.96537,0.96537,0.96496,0.96513,22196492.0
2006-03-07 16:50:00,0.96509,0.96509,0.965,0.96505,10515818.0
2006-03-07 16:51:00,0.96507,0.96515,0.96487,0.965,11507555.0
2006-03-07 16:52:00,0.96442,0.96502,0.96442,0.96502,4344254.0
2006-03-07 16:53:00,0.96501,0.96509,0.96488,0.96488,2787759.0
2006-03-07 16:54:00,0.96488,0.96491,0.96483,0.96484,13337867.0
2006-03-07 16:55:00,0.96469,0.96478,0.96458,0.96458,6235666.0
2006-03-07 16:56:00,0.96454,0.96483,0.96438,0.96483,10933042.0
2006-03-07 16:57:00,0.96481,0.96501,0.96442,0.96501,3199537.0
2006-03-07 16:58:00,0.96499,0.96505,0.96496,0.96496,3951921.0
2006-03-07 16:59:00,0.9649,0.96503,0.9649,0.96502,7414591.0
2006-03-07 17:00:00,0.96499,0.96503,0.96486,0.96499,7884277.0
2006-03-07 17:01:00,0.96506,0.96512,0.96497,0.96497,9872332.0
2006-03-07 17:02:00,0.96506,0.96519,0.96498,0.96499,5138240.0
2006-03-07 17:03:00,0.96495,0.96512,0.96495,0.96512,1469939.0
2006-03-07 17:04:00,0.96534,0.96544,0.96532,0.96539,7790194.0
2006-03-07 17:05:00,0.9654,0.9654,0.96525,0.96529,4838946.0
2006-03-07 17:06:00,0.96506,0.96506,0.96489,0.96489,15888886.0
2006-03-07 17:07:00,0.96497,0.96497,0.96483,0.96493,1043319.0
2006-03-07 17:08:00,0.96497,0.9652,0.96493,0.9652,16874701.0
2006-03-07 17:09:00,0.96534,0.96549,0.96534,0.96537,4115309.0
2006-03-07 17:10:00,0.96558,0.96568,0.96557,0.96568,7604341.0
2006-03-07 17:11:00,0.96552,0.96553,0.96544,0.96544,3311690.0
2006-03-07 17:12:00,0.9655,0.96551,0.96541,0.96547,7154937.0
2006-03-07 17:13:00,0.96544,0.96544,0.96499,0.96505,9946297.0
2006-03-07 17:14:00,0.96503,0.96512,0.96407,0.96509,44925426.0
2006-03-07 17:15:00,0.96528,0.96555,0.96528,0.96555,2072933.0
2006-03-07 17:16:00,0.9654,0.96541,0.96477,0.96518,7391321.0
2006-03-07 17:17:00,0.96509,0.96509,0.96496,0.96504,5421182.0
2006-03-07 17:18:00,0.96502,0.96513,0.96499,0.96499,867305.0
2006-03-07 17:19:00,0.9651,0.96513,0.96504,0.96509,32739811.0
2006-03-07 17:20:00,0.96497,0.96522,0.96497,0.96513,2416422.0
2006-03-07 17:21:00,0.96515,0.96515,0.96504,0.96513,1180217.0
2006-03-07 17:22:00,0.96503,0.9652,0.96481,0.96481,11935415.0
2006-03-07 17:23:00,0.96497,0.96505,0.96474,0.96474,9148838.0
2006-03-07 17:24:00,0.96487,0.96502,0.96487,0.96501,16818761.0
2006-03-07 17:25:00,0.96513,0.96534,0.96513,0.96534,7603614.0
2006-03-07 17:26:00,0.96478,0.96526,0.96478,0.96493,8588814.0
2006-03-07 17:27:00,0.96492,0.96511,0.96492,0.96508,14591267.0
2006-03-07 17:28:00,0.96506,0.96507,0.96446,0.96507,6657089.0
2006-03-07 17:29:00,0.96522,0.96533,0.96522,0.96533,26165445.0
2006-03-07 17:30:00,0.9652,0.9654,0.9652,0.9653,15595602.0
2006-03-07 17:31:00,0.96544,0.96554,0.96541,0.96541,15647986.0
2006-03-07 17:32:00,0.96551,0.96551,0.96534,0.96534,1857403.0
2006-03-07 17:33:00,0.96518,0.96518,0.96497,0.96501,843198.0
2006-03-07 17:34:00,0.96503,0.96513,0.96489,0.96502,12982212.0
2006-03-07 17:35:00,0.96491,0.96491,0.96424,0.96454,12030217.0
2006-03-07 17:36:00,0.96462,0.9648,0.96458,0.96479,10855036.0
2006-03-07 17:37:00,0.96486,0.96508,0.96486,0.96496,1911404.0
2006-03-07 17:38:00,0.96488,0.96496,0.96476,0.96476,26251503.0
2006-03-07 17:39:00,0.96463,0.96463,0.96406,0.96442,2622417.0
2006-03-07 17:40:00,0.96438,0.96476,0.96437,0.96476,12288173.0
2006-03-07 17:41:00,0.96465,0.96471,0.96465,0.96471,1770022.0
2006-03-07 17:42:00,0.9649,0.96506,0.9649,0.96504,13594637.0
2006-03-07 17:43:00,0.96511,0.96517,0.965,0.965,8291902.0
2006-03-07 17:44:00,0.96516,0.96516,0.96504,0.96504,9370889.0
2006-03-07 17:45:00,0.96504,0.96504,0.96462,0.96487,5461192.0
2006-03-07 17:46:00,0.96477,0.96485,0.9644,0.9644,39798433.0
2006-03-07 17:47:00,0.9646,0.96474,0.96458,0.96471,6336596.0
2006-03-07 17:48:00,0.96464,0.96464,0.96415,0.96415,10448188.0
2006-03-07 17:49:00,0.96473,0.96489,0.96471,0.96489,5213057.0
2006-03-07 17:50:00,0.96491,0.96513,0.9649,0.96513,1131383.0
2006-03-07 17:51:00,0.96519,0.9654,0.96519,0.96535,2807253.0
2006-03-07 17:52:00,0.96528,0.96528,0.96504,0.96504,1797148.0
2006-03-07 17:53:00,0.96496,0.96506,0.96479,0.96506,7373358.0
2006-03-07 17:54:00,0.96495,0.9652,0.96495,0.9652,1405260.0
2006-03-07 17:55:00,0.96524,0.96529,0.96514,0.96514,7877554.0
2006-03-07 17:56:00,0.96523,0.96532,0.96476,0.9653,5184879.0
2006-03-07 17:57:00,0.96535,0.96536,0.96524,0.96524,9339949.0
2006-03-07 17:58:00,0.96512,0.96512,0.96463,0.96463,8441356.0
2006-03-07 17:59:00,0.96446,0.96452,0.96434,0.96452,7787807.0
2006-03-07 18:00:00,0.96449,0.96449,0.96413,0.96413,10835866.0
2006-03-07 18:01:00,0.9642,0.96428,0.96419,0.96428,3340990.0
2006-03-07 18:02:00,0.9642,0.9642,0.96398,0.9641,18964946.0
2006-03-07 18:03:00,0.96406,0.96406,0.96392,0.96392,10931155.0
2006-03-07 18:04:00,0.964,0.96402,0.9639,0.96395,5875241.0
2006-03-07 18:05:00,0.96382,0.96409,0.96382,0.96407,19056545.0
2006-03-07 18:06:00,0.96418,0.96446,0.96418,0.96446,1706778.0
2006-03-07 18:07:00,0.96398,0.96455,0.96398,0.96438,6617318.0
2006-03-07 18:08:00,0.96447,0.96453,0.96432,0.96453,22043197.0
2006-03-07 18:09:00,0.96453,0.9646,0.96447,0.96459,5573740.0
2006-03-07 18:10:00,0.96466,0.96471,0.96454,0.96454,22269188.0
2006-03-07 18:11:00,0.96456,0.96456,0.96429,0.96429,9220978.0
2006-03-07 18:12:00,0.96446,0.96447,0.9642,0.9642,15571724.0
2006-03-07 18:13:00,0.96442,0.96451,0.96438,0.96438,8906224.0
2006-03-07 18:14:00,0.96432,0.96438,0.96422,0.96425,3429224.0
2006-03-07 18:15:00,0.96393,0.96418,0.96393,0.96406,30309702.0
2006-03-07 18:16:00,0.96398,0.96416,0.96391,0.96401,1034581.0
2006-03-07 18:17:00,0.9639,0.9639,0.96374,0.96387,1986390.0
2006-03-07 18:18:00,0.96382,0.96383,0.96371,0.96376,1493023.0
2006-03-07 18:19:00,0.96377,0.96422,0.96376,0.96411,17729599.0
2006-03-07 18:20:00,0.96395,0.96395,0.96348,0.96348,7992120.0
2006-03-07 18:21:00,0.96354,0.96355,0.96329,0.96347,20140474.0
2006-03-07 18:22:00,0.96353,0.96359,0.96344,0.96359,15336162.0
2006-03-07 18:23:00,0.96372,0.96399,0.96372,0.96399,12253056.0
2006-03-07 18:24:00,0.964,0.9642,0.96386,0.96408,9711107.0
2006-03-07 18:25:00,0.9638,0.96409,0.9638,0.96401,13094999.0
2006-03-07 18:26:00,0.96309,0.96441,0.96309,0.96423,27869866.0
2006-03-07 18:27:00,0.96414,0.96423,0.96411,0.96415,4933513.0
2006-03-07 18:28:00,0.96427,0.96427,0.96366,0.96368,6571068.0
2006-03-07 18:29:00,0.96359,0.9636,0.96333,0.96358,17009921.0
2006-03-07 18:30:00,0.96351,0.96368,0.9627,0.96359,12782881.0
2006-03-07 18:31:00,0.96374,0.96376,0.96273,0.96371,9683660.0
2006-03-07 18:32:00,0.96349,0.96349,0.96328,0.96328,7184141.0
2006-03-07 18:33:00,0.96326,0.96338,0.96319,0.96319,3735734.0
2006-03-07 18:34:00,0.96318,0.96339,0.96318,0.96327,5932317.0
2006-03-07 18:35:00,0.96327,0.96347,0.96327,0.96342,746331.0
2006-03-07 18:36:00,0.96336,0.96347,0.9632,0.96347,21722109.0
2006-03-07 18:37:00,0.96339,0.96347,0.96318,0.96346,5471983.0
2006-03-07 18:38:00,0.96345,0.96345,0.9633,0.96338,6054737.0
2006-03-07 18:39:00,0.96331,0.96372,0.96266,0.96266,8379577.0
2006-03-07 18:40:00,0.96366,0.96368,0.96355,0.96358,6910284.0
2006-03-07 18:41:00,0.96363,0.96363,0.9634,0.9634,7980248.0
2006-03-07 18:42:00,0.96334,0.96341,0.96318,0.96331,2714989.0
2006-03-07 18:43:00,0.96319,0.96319,0.96242,0.96298,4193991.0
2006-03-07 18:44:00,0.96292,0.96295,0.96279,0.96295,2371713.0
2006-03-07 18:45:00,0.96297,0.96303,0.96276,0.96303,3728142.0
2006-03-07 18:46:00,0.96294,0.96305,0.96249,0.96293,13098541.0
2006-03-07 18:47:00,0.96287,0.96292,0.96189,0.96292,18123730.0
2006-03-07 18:48:00,0.96286,0.96301,0.96286,0.96301,6590122.0
2006-03-07 18:49:00,0.96272,0.96301,0.96272,0.96291,7639130.0
2006-03-07 18:50:00,0.9628,0.96301,0.9628,0.96301,5700835.0
2006-03-07 18:51:00,0.96296,0.96317,0.96294,0.96317,21316580.0
2006-03-07 18:52:00,0.9633,0.96331,0.9633,0.96331,3365360.0
2006-03-07 18:53:00,0.96329,0.9633,0.96274,0.96321,1931158.0
2006-03-07 18:54:00,0.96311,0.96311,0.96285,0.96292,5013043.0
2006-03-07 18:55:00,0.96293,0.96293,0.96279,0.9628,12056671.0
2006-03-07 18:56:00,0.96285,0.96285,0.96261,0.96273,7709738.0
2006-03-07 18:57:00,0.9627,0.96276,0.9627,0.96275,12372654.0
2006-03-07 18:58:00,0.96265,0.96291,0.96265,0.96291,21492850.0
2006-03-07 18:59:00,0.96288,0.96297,0.96281,0.96281,9555890.0
2006-03-07 19:00:00,0.96278,0.96278,0.96247,0.96247,29478713.0
2006-03-07 19:01:00,0.96258,0.96279,0.96255,0.96257,2792636.0
2006-03-07 19:02:00,0.96256,0.96268,0.96256,0.9626,4040495.0
2006-03-07 19:03:00,0.96273,0.96273,0.96253,0.96255,5382257.0
2006-03-07 19:04:00,0.96248,0.96265,0.96248,0.96265,2748257.0
2006-03-07 19:05:00,0.96248,0.96264,0.96248,0.96258,4034403.0
2006-03-07 19:06:00,0.96247,0.96262,0.96241,0.96262,2112849.0
2006-03-07 19:07:00,0.96247,0.96247,0.96229,0.96229,1524563.0
2006-03-07 19:08:00,0.96213,0.96222,0.96213,0.96222,19218744.0
2006-03-07 19:09:00,0.96221,0.96224,0.96207,0.96224,6455536.0
2006-03-07 19:10:00,0.96232,0.96276,0.96232,0.96276,1682126.0
2006-03-07 19:11:00,0.96266,0.96277,0.96265,0.96276,475941.0
2006-03-07 19:12:00,0.96284,0.96315,0.96284,0.96308,7701697.0
2006-03-07 19:13:00,0.96315,0.96327,0.9631,0.9631,1813152.0
2006-03-07 19:14:00,0.96307,0.96307,0.96295,0.96303,1552173.0
2006-03-07 19:15:00,0.96302,0.96314,0.96296,0.96313,3420641.0
2006-03-07 19:16:00,0.9631,0.9631,0.96301,0.96302,3385444.0
2006-03-07 19:17:00,0.96296,0.96296,0.96283,0.96283,5098886.0
2006-03-07 19:18:00,0.9629,0.9631,0.9629,0.96291,2738277.0
2006-03-07 19:19:00,0.96315,0.96325,0.96298,0.96325,6033359.0
2006-03-07 19:20:00,0.96325,0.96325,0.96311,0.96322,10097081.0
2006-03-07 19:21:00,0.96311,0.9632,0.96293,0.96293,9388006.0
2006-03-07 19:22:00,0.9628,0.9628,0.96259,0.96259,3880125.0
2006-03-07 19:23:00,0.96244,0.96258,0.96243,0.96258,8185795.0
2006-03-07 19:24:00,0.96257,0.96265,0.96251,0.96251,3212283.0
2006-03-07 19:25:00,0.96243,0.96267,0.96235,0.96267,10985445.0
2006-03-07 19:26:00,0.96269,0.96292,0.96269,0.96292,10384469.0
2006-03-07 19:27:00,0.96287,0.96287,0.96274,0.96274,5991423.0
2006-03-07 19:28:00,0.96273,0.96273,0.96235,0.96258,3043330.0
2006-03-07 19:29:00,0.9626,0.96264,0.96254,0.96254,5166286.0
2006-03-07 19:30:00,0.96237,0.96237,0.96187,0.96187,2276179.0
2006-03-07 19:31:00,0.96242,0.96295,0.96242,0.96294,2259923.0
2006-03-07 19:32:00,0.96291,0.96291,0.96239,0.96239,4303067.0
2006-03-07 19:33:00,0.96248,0.96264,0.96248,0.96264,5084690.0
2006-03-07 19:34:00,0.96259,0.96272,0.96254,0.96263,7270090.0
2006-03-07 19:35:00,0.96257,0.96257,0.96242,0.96248,14173281.0
2006-03-07 19:36:00,0.96244,0.96244,0.96234,0.96242,4854756.0
2006-03-07 19:37:00,0.96241,0.96253,0.96226,0.96253,17528618.0
2006-03-07 19:38:00,0.96264,0.96282,0.96264,0.96282,19064253.0
2006-03-07 19:39:00,0.96273,0.9629,0.9626,0.9629,13572342.0
2006-03-07 19:40:00,0.96293,0.96311,0.9625,0.96311,4202398.0
2006-03-07 19:41:00,0.96302,0.96302,0.96241,0.9629,5743414.0
2006-03-07 19:42:00,0.96284,0.96293,0.96284,0.96285,2990493.0
2006-03-07 19:43:00,0.96289,0.96304,0.96289,0.96302,2540261.0
2006-03-07 19:44:00,0.96303,0.96303,0.96251,0.96303,8231023.0
2006-03-07 19:45:00,0.96305,0.96306,0.96293,0.96297,3946858.0
2006-03-07 19:46:00,0.96299,0.96306,0.96295,0.96306,10105870.0
2006-03-07 19:47:00,0.96295,0.96305,0.96277,0.96277,7420227.0
2006-03-07 19:50:00,0.96227,0.96288,0.96227,0.96288,4329786.0
2006-03-07 19:51:00,0.96295,0.96295,0.96281,0.96281,18875767.0
2006-03-07 19:52:00,0.96277,0.9628,0.9626,0.96277,7432448.0
2006-03-07 19:53:00,0.9627,0.96281,0.96268,0.96275,1011795.0
2006-03-07 19:54:00,0.96271,0.96276,0.96254,0.96276,10407449.0
2006-03-07 19:55:00,0.96274,0.96274,0.96216,0.96259,2866464.0
2006-03-07 19:56:00,0.96278,0.96283,0.96228,0.96275,6878607.0
2006-03-07 19:57:00,0.96288,0.96288,0.96275,0.96286,18119744.0
2006-03-07 19:58:00,0.9628,0.96286,0.96273,0.96274,6282903.0
2006-03-07 19:59:00,0.96283,0.96283,0.96263,0.96263,1824457.0
2006-03-07 20:00:00,0.96261,0.96264,0.96252,0.96264,5138175.0
2006-03-07 20:01:00,0.96268,0.96281,0.96258,0.96275,1663108.0
2006-03-07 20:03:00,0.96284,0.96284,0.9627,0.9627,4647348.0
2006-03-07 20:05:00,0.9628,0.96313,0.9628,0.96298,7145432.0
2006-03-07 20:06:00,0.96283,0.96283,0.96267,0.96271,2822846.0
2006-03-07 20:07:00,0.96266,0.96282,0.96253,0.96278,3240663.0
2006-03-07 20:10:00,0.96265,0.96271,0.96257,0.96258,1075476.0
2006-03-07 20:11:00,0.96245,0.96249,0.96225,0.96229,12894574.0
2006-03-07 20:12:00,0.96234,0.96234,0.96216,0.96229,2820422.0
2006-03-07 20:13:00,0.96228,0.9624,0.96226,0.9624,7174581.0
2006-03-07 20:14:00,0.96242,0.96258,0.96242,0.96256,9287728.0
2006-03-07 20:15:00,0.96252,0.96252,0.96243,0.96247,13241347.0
2006-03-07 20:17:00,0.96243,0.96243,0.96224,0.96233,17188767.0
2006-03-07 20:18:00,0.96246,0.96246,0.96238,0.96238,575977.0
2006-03-07 20:19:00,0.96251,0.96301,0.96251,0.96301,8250949.0
2006-03-07 20:20:00,0.96287,0.96288,0.96203,0.96203,2247587.0
2006-03-07 20:21:00,0.96257,0.96266,0.96244,0.96253,34453323.0
2006-03-07 20:22:00,0.9626,0.9626,0.96247,0.9625,6586898.0
2006-03-07 20:23:00,0.96224,0.96257,0.96224,0.96251,3164402.0
2006-03-07 20:24:00,0.96243,0.96247,0.96179,0.96179,17054644.0
2006-03-07 20:25:00,0.9623,0.96233,0.9623,0.96233,1827480.0
2006-03-07 20:26:00,0.96232,0.96244,0.96232,0.96236,10803454.0
2006-03-07 20:27:00,0.9624,0.96246,0.96217,0.96241,14339060.0
2006-03-07 20:28:00,0.96237,0.96254,0.96196,0.9625,10543886.0
2006-03-07 20:29:00,0.9623,0.96263,0.9623,0.96238,2048905.0
2006-03-07 20:30:00,0.96256,0.96256,0.96244,0.96244,841514.0
2006-03-07 20:31:00,0.96258,0.96289,0.96258,0.96289,1122750.0
2006-03-07 20:32:00,0.96294,0.96298,0.9629,0.96294,13779187.0
2006-03-07 20:33:00,0.96289,0.96292,0.96284,0.96284,4852106.0
2006-03-07 20:34:00,0.96286,0.96286,0.96277,0.96277,11325340.0
2006-03-07 20:36:00,0.96261,0.96261,0.96233,0.96247,14034707.0
2006-03-07 20:37:00,0.96237,0.96294,0.96237,0.9629,2357214.0
2006-03-07 20:38:00,0.96292,0.96292,0.96269,0.96269,4315087.0
2006-03-07 20:39:00,0.96256,0.96256,0.96227,0.96234,18883813.0
2006-03-07 20:40:00,0.96238,0.96242,0.96233,0.96233,13609431.0
2006-03-07 20:41:00,0.96241,0.96241,0.96229,0.9623,328681.0
2006-03-07 20:42:00,0.96235,0.96246,0.96233,0.96234,4419265.0
2006-03-07 20:43:00,0.96246,0.96253,0.96244,0.96253,1116405.0
2006-03-07 20:44:00,0.96199,0.96259,0.96199,0.96259,3479486.0
2006-03-07 20:45:00,0.96251,0.96263,0.96204,0.96261,9941369.0
2006-03-07 20:46:00,0.96262,0.96267,0.96254,0.96254,28496270.0
2006-03-07 20:47:00,0.96263,0.96307,0.96263,0.96295,7884997.0
2006-03-07 20:48:00,0.96298,0.96298,0.96247,0.96248,9494916.0
2006-03-07 20:49:00,0.96257,0.96257,0.96241,0.96251,7960142.0
2006-03-07 20:50:00,0.96256,0.9626,0.9625,0.96255,2671536.0
2006-03-07 20:51:00,0.9626,0.96299,0.96256,0.96296,4647887.0
2006-03-07 20:52:00,0.96285,0.96285,0.96249,0.96271,3549850.0
2006-03-07 20:53:00,0.96221,0.96277,0.96221,0.96277,1391727.0
2006-03-07 20:54:00,0.96267,0.96277,0.96257,0.9626,11292782.0
2006-03-07 20:55:00,0.96262,0.96275,0.9626,0.96275,5083154.0
2006-03-07 20:56:00,0.96264,0.96274,0.96264,0.96274,5435911.0
2006-03-07 20:57:00,0.96285,0.96289,0.96277,0.96286,4629613.0
2006-03-07 20:58:00,0.96295,0.96308,0.96295,0.96308,3439983.0
2006-03-07 20:59:00,0.96305,0.96312,0.96297,0.96312,2402175.0
2006-03-07 21:00:00,0.96309,0.96328,0.96304,0.96311,4882295.0
2006-03-07 21:01:00,0.96293,0.96297,0.96279,0.96297,1013159.0
2006-03-07 21:02:00,0.96288,0.9632,0.96288,0.96313,14319526.0
2006-03-07 21:04:00,0.96311,0.96323,0.96311,0.96318,5245495.0
2006-03-07 21:05:00,0.96317,0.96332,0.96317,0.96324,3169744.0
2006-03-07 21:06:00,0.9633,0.96354,0.96312,0.96354,3549712.0
2006-03-07 21:07:00,0.96348,0.96359,0.96344,0.96346,13055084.0
2006-03-07 21:08:00,0.96347,0.96356,0.96342,0.96342,1401444.0
2006-03-07 21:09:00,0.96301,0.96359,0.96301,0.96355,2106433.0
2006-03-07 21:10:00,0.96347,0.96347,0.96336,0.96336,27976426.0
2006-03-07 21:11:00,0.96336,0.96338,0.96333,0.96334,7033264.0
2006-03-07 21:12:00,0.96312,0.96335,0.96312,0.96333,1487567.0
2006-03-07 21:15:00,0.96334,0.96334,0.96327,0.96327,155720.0
2006-03-07 21:16:00,0.96337,0.96345,0.96335,0.96336,11453034.0
2006-03-07 21:17:00,0.96348,0.96353,0.96341,0.96345,3156865.0
2006-03-07 21:18:00,0.9634,0.96346,0.96321,0.96321,6275751.0
2006-03-07 21:19:00,0.96323,0.9633,0.96321,0.96325,5555228.0
2006-03-07 21:20:00,0.96318,0.96337,0.96312,0.96324,35023695.0
2006-03-07 21:21:00,0.96339,0.96345,0.96336,0.96345,521527.0
2006-03-07 21:22:00,0.96343,0.96343,0.96338,0.96342,3961361.0
2006-03-07 21:23:00,0.96315,0.96345,0.96288,0.96329,7714940.0
2006-03-07 21:24:00,0.96318,0.96332,0.96316,0.96332,4060644.0
2006-03-07 21:25:00,0.96326,0.9634,0.96326,0.96334,4484781.0
2006-03-07 21:26:00,0.96334,0.96334,0.96325,0.96325,2796857.0
2006-03-07 21:28:00,0.96335,0.96346,0.96334,0.96334,1186161.0
2006-03-07 21:29:00,0.96343,0.96359,0.96343,0.96344,22457335.0
2006-03-07 21:30:00,0.96353,0.96353,0.96326,0.96326,2889096.0
2006-03-07 21:31:00,0.96311,0.96316,0.96308,0.96316,8276995.0
2006-03-07 21:32:00,0.96318,0.96318,0.9631,0.9631,10491923.0
2006-03-07 21:33:00,0.96311,0.96317,0.9631,0.96313,20582908.0
2006-03-07 21:34:00,0.96315,0.96317,0.96303,0.96303,4772999.0
2006-03-07 21:35:00,0.96311,0.96318,0.96311,0.96318,4646117.0
2006-03-07 21:36:00,0.96321,0.96326,0.96315,0.96325,9609486.0
2006-03-07 21:37:00,0.96326,0.96334,0.96324,0.96324,13822285.0
2006-03-07 21:38:00,0.96321,0.96327,0.96226,0.96327,13915050.0
2006-03-07 21:39:00,0.96319,0.96319,0.96311,0.96311,2600997.0
2006-03-07 21:40:00,0.96306,0.96313,0.96209,0.96313,9847627.0
2006-03-07 21:41:00,0.96312,0.96313,0.96307,0.96307,2166452.0
2006-03-07 21:42:00,0.96311,0.96313,0.96296,0.96302,6479032.0
2006-03-07 21:44:00,0.96305,0.96305,0.96292,0.96292,2414811.0
2006-03-07 21:45:00,0.96297,0.96309,0.96247,0.96309,9688092.0
2006-03-07 21:46:00,0.96299,0.96305,0.9628,0.96292,2296515.0
2006-03-07 21:47:00,0.96293,0.963,0.96273,0.963,3829685.0
2006-03-07 21:48:00,0.96299,0.963,0.96293,0.96299,9159238.0
2006-03-07 21:49:00,0.96298,0.96305,0.96293,0.96295,3109076.0
2006-03-07 21:50:00,0.96303,0.96304,0.96291,0.96303,4471034.0
2006-03-07 21:51:00,0.96289,0.96304,0.96289,0.96289,8068212.0
2006-03-07 21:52:00,0.96276,0.96302,0.96276,0.96292,10690454.0
2006-03-07 21:53:00,0.96288,0.9629,0.96282,0.96282,3766490.0
2006-03-07 21:54:00,0.96295,0.963,0.96278,0.96293,6551975.0
2006-03-07 21:55:00,0.96284,0.96296,0.96284,0.96296,5500492.0
2006-03-07 21:56:00,0.96299,0.96299,0.96271,0.96283,6516105.0
2006-03-07 21:57:00,0.9628,0.96283,0.9627,0.96274,1358670.0
2006-03-07 21:58:00,0.96268,0.96268,0.96249,0.96249,14009871.0
2006-03-07 21:59:00,0.96246,0.96246,0.96229,0.96232,18159668.0
2006-03-07 22:00:00,0.9621,0.96231,0.9621,0.96229,5195074.0
2006-03-07 22:01:00,0.96228,0.96244,0.96228,0.96233,2788680.0
2006-03-07 22:03:00,0.96238,0.96238,0.96229,0.96233,3520688.0
2006-03-07 22:04:00,0.96238,0.96238,0.96223,0.96227,11562724.0
2006-03-07 22:05:00,0.9623,0.96292,0.9623,0.96292,8480741.0
2006-03-07 22:06:00,0.96286,0.96286,0.96257,0.96257,893671.0
2006-03-07 22:07:00,0.9624,0.96246,0.9623,0.9624,16737818.0
2006-03-07 22:08:00,0.96237,0.96254,0.96228,0.96254,1335022.0
2006-03-07 22:09:00,0.96249,0.96253,0.96231,0.96253,5386247.0
2006-03-07 22:10:00,0.96251,0.96254,0.96237,0.96242,8157905.0
2006-03-07 22:11:00,0.9624,0.96252,0.96236,0.96243,2213528.0
2006-03-07 22:12:00,0.96236,0.96244,0.96236,0.96242,5258610.0
2006-03-07 22:13:00,0.96244,0.96251,0.96233,0.96251,11233766.0
2006-03-07 22:14:00,0.96252,0.96253,0.96235,0.96251,1577172.0
2006-03-07 22:15:00,0.9625,0.9625,0.96242,0.96242,235298.0
2006-03-07 22:16:00,0.96248,0.96297,0.96243,0.96297,24660457.0
2006-03-07 22:17:00,0.96295,0.96295,0.9626,0.9626,2839970.0
2006-03-07 22:18:00,0.96258,0.96258,0.96242,0.96242,3344807.0
2006-03-07 22:23:00,0.96245,0.96258,0.96245,0.96246,19122231.0
2006-03-07 22:24:00,0.96251,0.96251,0.96241,0.96241,2312462.0
2006-03-07 22:26:00,0.9625,0.96252,0.9625,0.96252,1440344.0
2006-03-07 22:27:00,0.9624,0.9625,0.9624,0.9625,2636044.0
2006-03-07 22:28:00,0.96253,0.9626,0.96253,0.9626,3839224.0
2006-03-07 22:29:00,0.96208,0.96267,0.96208,0.96267,17735004.0
2006-03-07 22:30:00,0.96275,0.9628,0.96264,0.96266,28497368.0
2006-03-07 22:31:00,0.96256,0.96256,0.96237,0.96237,1855934.0
2006-03-07 22:33:00,0.96248,0.96248,0.96245,0.96246,2904335.0
2006-03-07 22:34:00,0.96199,0.96262,0.96199,0.96262,3654510.0
2006-03-07 22:35:00,0.96263,0.96303,0.96263,0.96302,1478256.0
2006-03-07 22:36:00,0.96302,0.96302,0.96273,0.96295,2698627.0
2006-03-07 22:37:00,0.96291,0.96291,0.96274,0.96279,9422714.0
2006-03-07 22:38:00,0.96273,0.9629,0.96268,0.96288,22531421.0
2006-03-07 22:39:00,0.96304,0.96307,0.96293,0.96294,3138259.0
2006-03-07 22:40:00,0.96287,0.963,0.96287,0.96289,1932598.0
2006-03-07 22:41:00,0.96274,0.9628,0.9627,0.96276,496107.0
2006-03-07 22:42:00,0.96296,0.96299,0.96286,0.96299,8120984.0
2006-03-07 22:43:00,0.96295,0.96318,0.96252,0.96314,6606149.0
2006-03-07 22:44:00,0.96317,0.96318,0.96307,0.96313,2917867.0
2006-03-07 22:45:00,0.96309,0.96309,0.96287,0.96297,4081106.0
2006-03-07 22:46:00,0.96302,0.96309,0.96297,0.96309,1619361.0
2006-03-07 22:49:00,0.96296,0.96301,0.96296,0.96301,7894052.0
2006-03-07 22:50:00,0.963,0.96306,0.96289,0.96305,942650.0
2006-03-07 22:51:00,0.96307,0.96317,0.96298,0.96298,2027385.0
2006-03-07 22:52:00,0.96304,0.96304,0.96291,0.963,1975594.0
2006-03-07 22:53:00,0.96296,0.963,0.96267,0.963,3743047.0
2006-03-07 22:54:00,0.96294,0.96305,0.96293,0.96297,9460388.0
2006-03-07 22:55:00,0.96278,0.96328,0.96278,0.96316,20142638.0
2006-03-07 22:56:00,0.96298,0.96298,0.96269,0.96269,10554134.0
2006-03-07 22:57:00,0.96265,0.96286,0.96265,0.96286,1334948.0
2006-03-07 22:58:00,0.96297,0.96305,0.96278,0.96278,9659494.0
2006-03-07 23:00:00,0.96296,0.96299,0.9628,0.96296,6597394.0
2006-03-07 23:01:00,0.96284,0.96286,0.96267,0.96281,20622520.0
2006-03-07 23:02:00,0.96295,0.96307,0.96295,0.96307,2788811.0
2006-03-07 23:03:00,0.96303,0.96315,0.963,0.96315,2513308.0
2006-03-07 23:04:00,0.96313,0.9632,0.96301,0.9632,6984870.0
2006-03-07 23:05:00,0.96316,0.96319,0.96293,0.96317,3928469.0
2006-03-07 23:06:00,0.9632,0.9632,0.9629,0.9631,31693876.0
2006-03-07 23:07:00,0.96311,0.96311,0.96307,0.96307,2999728.0
2006-03-07 23:08:00,0.96306,0.96324,0.96281,0.96281,2638117.0
2006-03-07 23:09:00,0.96344,0.96347,0.9634,0.9634,2948668.0
2006-03-07 23:10:00,0.9634,0.9634,0.96321,0.96321,1892206.0
2006-03-07 23:11:00,0.96314,0.96314,0.96266,0.96283,16317080.0
2006-03-07 23:12:00,0.96289,0.96289,0.96266,0.96266,2193131.0
2006-03-07 23:14:00,0.96272,0.96272,0.96206,0.96252,3210134.0
2006-03-07 23:15:00,0.96261,0.96263,0.96235,0.96259,1442885.0
2006-03-07 23:16:00,0.96264,0.9628,0.96246,0.96275,6140547.0
2006-03-07 23:17:00,0.96276,0.96276,0.96258,0.96258,11470413.0
2006-03-07 23:18:00,0.96267,0.96276,0.96265,0.96276,2932162.0
2006-03-07 23:19:00,0.96266,0.96279,0.96266,0.96275,10158796.0
2006-03-07 23:20:00,0.96267,0.96276,0.96211,0.96259,23260894.0
2006-03-07 23:21:00,0.96263,0.96282,0.9626,0.9628,7207176.0
2006-03-07 23:22:00,0.96273,0.96275,0.96266,0.96275,8658871.0
2006-03-07 23:23:00,0.96277,0.96288,0.96277,0.96283,438134.0
2006-03-07 23:24:00,0.96266,0.96278,0.96266,0.96278,11869729.0
2006-03-07 23:25:00,0.96265,0.96265,0.96263,0.96263,281320.0
2006-03-07 23:26:00,0.96253,0.96275,0.96253,0.96275,8429346.0
2006-03-07 23:27:00,0.96278,0.96278,0.96274,0.96274,526160.0
2006-03-07 23:29:00,0.9628,0.9628,0.96249,0.96253,3812979.0
2006-03-07 23:30:00,0.96239,0.96245,0.96233,0.96242,4177519.0
2006-03-07 23:31:00,0.96243,0.96296,0.96243,0.96296,7033040.0
2006-03-07 23:32:00,0.96288,0.96288,0.96271,0.96271,3407562.0
2006-03-07 23:33:00,0.96258,0.96258,0.96225,0.96241,3338707.0
2006-03-07 23:34:00,0.96224,0.96265,0.96224,0.96265,5796648.0
2006-03-07 23:35:00,0.96267,0.96268,0.9625,0.9625,3053381.0
2006-03-07 23:36:00,0.96234,0.96251,0.96234,0.96251,4776274.0
2006-03-07 23:37:00,0.96257,0.96268,0.96257,0.96262,26939281.0
2006-03-07 23:38:00,0.96265,0.9628,0.96265,0.96277,9298151.0
2006-03-07 23:39:00,0.96276,0.96291,0.96276,0.96291,4668404.0
2006-03-07 23:40:00,0.96287,0.96287,0.96268,0.96275,4669896.0
2006-03-07 23:42:00,0.96276,0.9628,0.96263,0.96278,15944836.0
2006-03-07 23:44:00,0.96279,0.96282,0.96256,0.96274,5883970.0
2006-03-07 23:45:00,0.96276,0.96276,0.96259,0.96269,17285877.0
2006-03-07 23:46:00,0.96272,0.96273,0.96261,0.96269,4593627.0
2006-03-07 23:47:00,0.96262,0.96276,0.96246,0.96268,17946900.0
2006-03-07 23:48:00,0.96277,0.9628,0.96268,0.9627,21408535.0
2006-03-07 23:49:00,0.96261,0.9627,0.96255,0.9627,4370603.0
2006-03-07 23:50:00,0.96273,0.9628,0.96262,0.9628,4246920.0
2006-03-07 23:51:00,0.96293,0.96312,0.96255,0.96288,4263534.0
2006-03-07 23:52:00,0.96294,0.96294,0.96241,0.96287,2399931.0
2006-03-07 23:53:00,0.96287,0.96297,0.96268,0.96275,10844319.0
2006-03-07 23:54:00,0.96273,0.96273,0.96261,0.96263,2781490.0
2006-03-07 23:55:00,0.9626,0.96278,0.9626,0.96274,3130282.0
2006-03-07 23:56:00,0.96276,0.9628,0.9627,0.9628,9017422.0
2006-03-07 23:57:00,0.9629,0.96291,0.9629,0.96291,1963692.0
2006-03-07 23:58:00,0.96295,0.96306,0.96284,0.96306,1047639.0
2006-03-08 00:24:00,0.96309,0.96318,0.96285,0.96318,6247044.0
2006-03-08 00:25:00,0.9631,0.9631,0.96301,0.96301,2748463.0
2006-03-08 00:26:00,0.96291,0.96291,0.96266,0.96282,3164232.0
2006-03-08 00:27:00,0.96285,0.96289,0.9627,0.96288,1205159.0
2006-03-08 00:28:00,0.96289,0.96296,0.96283,0.96283,4101366.0
2006-03-08 00:29:00,0.96295,0.96296,0.96285,0.96285,9146958.0
2006-03-08 00:30:00,0.96278,0.96278,0.96267,0.96274,1248313.0
2006-03-08 00:31:00,0.96259,0.96278,0.96247,0.96247,10322177.0
2006-03-08 00:32:00,0.9624,0.9624,0.96207,0.96207,15111035.0
2006-03-08 00:33:00,0.9621,0.96232,0.9621,0.96224,2166843.0
2006-03-08 00:34:00,0.96216,0.96217,0.96195,0.96216,4596170.0
2006-03-08 00:35:00,0.96224,0.96234,0.96177,0.96234,9711800.0
2006-03-08 00:36:00,0.96221,0.96235,0.96213,0.96213,3140210.0
2006-03-08 00:37:00,0.96201,0.96201,0.96158,0.96172,1912112.0
2006-03-08 00:38:00,0.96177,0.96181,0.96172,0.96172,788550.0
2006-03-08 00:39:00,0.96178,0.96189,0.96172,0.96172,6431237.0
2006-03-08 00:40:00,0.96178,0.96178,0.96136,0.96136,10421886.0
2006-03-08 00:41:00,0.961,0.96154,0.961,0.96154,1789391.0
2006-03-08 00:42:00,0.96149,0.96157,0.96134,0.96152,16052164.0
2006-03-08 00:43:00,0.96153,0.96167,0.96153,0.96167,18278211.0
2006-03-08 00:44:00,0.96179,0.96191,0.96179,0.96191,7006386.0
2006-03-08 00:45:00,0.9619,0.96199,0.9614,0.96173,3664184.0
2006-03-08 00:46:00,0.96155,0.96165,0.9614,0.96155,2146825.0
2006-03-08 00:47:00,0.96148,0.96153,0.9614,0.9614,2906704.0
2006-03-08 00:48:00,0.96155,0.9616,0.96146,0.96153,8854653.0
2006-03-08 00:49:00,0.96153,0.96162,0.96152,0.96152,5111541.0
2006-03-08 00:50:00,0.96158,0.96172,0.96157,0.96172,7130850.0
2006-03-08 00:51:00,0.96161,0.96161,0.96151,0.96156,2327682.0
2006-03-08 00:52:00,0.96161,0.96161,0.96147,0.96148,1559251.0
2006-03-08 00:53:00,0.96141,0.96149,0.96094,0.96145,1220259.0
2006-03-08 00:54:00,0.96153,0.9616,0.96149,0.96155,5062604.0
2006-03-08 00:56:00,0.96158,0.96166,0.96153,0.96159,1487940.0
2006-03-08 00:57:00,0.96162,0.96162,0.96147,0.96158,3567785.0
2006-03-08 00:58:00,0.96165,0.96165,0.96148,0.96156,1525097.0
2006-03-08 00:59:00,0.96153,0.96182,0.96071,0.96171,13756989.0
2006-03-08 01:00:00,0.96172,0.96176,0.9612,0.96167,17162799.0
2006-03-08 01:01:00,0.96168,0.96181,0.96164,0.96181,18819720.0
2006-03-08 01:02:00,0.96179,0.96179,0.9616,0.96172,7078752.0
2006-03-08 01:03:00,0.96166,0.96173,0.96157,0.96163,2491704.0
2006-03-08 01:04:00,0.96165,0.96239,0.96165,0.96227,21667668.0
2006-03-08 01:05:00,0.96231,0.96231,0.96174,0.96174,14225854.0
2006-03-08 01:07:00,0.96156,0.96185,0.96149,0.96185,3874862.0
2006-03-08 01:08:00,0.96186,0.96202,0.96178,0.96199,5160071.0
2006-03-08 01:09:00,0.96188,0.96199,0.96188,0.96199,3729911.0
2006-03-08 01:10:00,0.96198,0.96203,0.96193,0.96196,13709502.0
2006-03-08 01:11:00,0.96201,0.96215,0.96199,0.96207,7851425.0
2006-03-08 01:12:00,0.96202,0.96205,0.96191,0.96191,9551858.0
2006-03-08 01:13:00,0.96163,0.96175,0.96163,0.96175,529664.0
2006-03-08 01:14:00,0.96153,0.96163,0.96142,0.96142,9816168.0
2006-03-08 01:15:00,0.96147,0.96161,0.96141,0.96155,2496319.0
2006-03-08 01:16:00,0.96159,0.96169,0.96159,0.96169,2144106.0
2006-03-08 01:20:00,0.96171,0.96171,0.96156,0.96156,24513980.0
2006-03-08 01:21:00,0.96152,0.96152,0.96096,0.96108,6631279.0
2006-03-08 01:22:00,0.96115,0.96127,0.96099,0.96099,9808521.0
2006-03-08 01:23:00,0.96123,0.96131,0.96123,0.96131,3195420.0
2006-03-08 01:24:00,0.96128,0.96135,0.96124,0.96124,3137652.0
2006-03-08 01:25:00,0.96131,0.96137,0.96123,0.96137,19356881.0
2006-03-08 01:26:00,0.96139,0.96149,0.96138,0.9614,5560876.0
2006-03-08 01:27:00,0.96131,0.96143,0.9612,0.96143,1323777.0
2006-03-08 01:28:00,0.96148,0.96148,0.96131,0.96139,5241842.0
2006-03-08 01:29:00,0.96139,0.96148,0.96139,0.96141,1527169.0
2006-03-08 01:30:00,0.96147,0.96147,0.9612,0.96126,1404884.0
2006-03-08 01:31:00,0.96143,0.9615,0.96141,0.9615,16398232.0
2006-03-08 01:32:00,0.96158,0.96158,0.96147,0.96148,438506.0
2006-03-08 01:35:00,0.96152,0.96152,0.96139,0.96147,7052790.0
2006-03-08 01:36:00,0.96143,0.96156,0.96125,0.96156,5604451.0
2006-03-08 01:37:00,0.96105,0.96178,0.96105,0.96178,11997042.0
2006-03-08 01:38:00,0.96183,0.96184,0.96156,0.96174,2468194.0
2006-03-08 01:39:00,0.96166,0.96168,0.96109,0.96168,2797190.0
2006-03-08 01:40:00,0.96163,0.96225,0.96163,0.96208,26959897.0
2006-03-08 01:41:00,0.96218,0.96218,0.96174,0.96174,7623430.0
2006-03-08 01:42:00,0.96169,0.96169,0.96127,0.96133,3567439.0
2006-03-08 01:43:00,0.96127,0.96129,0.96094,0.96129,11471856.0
2006-03-08 01:44:00,0.96135,0.96135,0.96111,0.96123,11756086.0
2006-03-08 01:45:00,0.96121,0.96121,0.96112,0.96114,1279133.0
2006-03-08 01:46:00,0.96118,0.96131,0.96118,0.96131,1186198.0
2006-03-08 01:47:00,0.96131,0.96134,0.96122,0.9613,4309038.0
2006-03-08 01:48:00,0.96128,0.96131,0.96118,0.96119,11290040.0
2006-03-08 01:49:00,0.96125,0.96125,0.96067,0.96107,1595447.0
2006-03-08 01:50:00,0.96111,0.9612,0.96105,0.9612,11748829.0
2006-03-08 01:51:00,0.96124,0.9614,0.96117,0.96117,15691539.0
2006-03-08 01:52:00,0.96129,0.96129,0.96128,0.96128,1023593.0
2006-03-08 01:53:00,0.96122,0.96125,0.96099,0.96099,30303557.0
2006-03-08 01:54:00,0.9612,0.9612,0.96106,0.96112,19146734.0
2006-03-08 01:55:00,0.96098,0.96113,0.96098,0.96112,24687137.0
2006-03-08 01:56:00,0.96106,0.96106,0.96077,0.96104,5591055.0
2006-03-08 01:57:00,0.96095,0.96122,0.96095,0.96122,9052028.0
2006-03-08 01:58:00,0.96121,0.96121,0.96077,0.96077,10097485.0
2006-03-08 01:59:00,0.96081,0.96108,0.96079,0.96108,5975209.0
2006-03-08 02:00:00,0.96102,0.96106,0.96087,0.96101,5759238.0
2006-03-08 02:01:00,0.96101,0.96122,0.96101,0.96111,10299353.0
2006-03-08 02:02:00,0.96105,0.96114,0.961,0.961,9551575.0
2006-03-08 02:03:00,0.96108,0.96108,0.96105,0.96105,4506373.0
2006-03-08 02:04:00,0.96109,0.96109,0.96104,0.96104,26735042.0
2006-03-08 02:05:00,0.96111,0.96111,0.96093,0.96102,18035733.0
2006-03-08 02:06:00,0.96079,0.96104,0.96079,0.96097,33555042.0
2006-03-08 02:07:00,0.96103,0.96106,0.96103,0.96106,961662.0
2006-03-08 02:08:00,0.96093,0.96122,0.96093,0.96122,15356762.0
2006-03-08 02:09:00,0.96132,0.96149,0.96129,0.96149,12200237.0
2006-03-08 02:10:00,0.96144,0.96154,0.96099,0.96145,1744994.0
2006-03-08 02:11:00,0.96137,0.9616,0.96137,0.9616,10719749.0
2006-03-08 02:12:00,0.96166,0.96214,0.96165,0.96214,14916456.0
2006-03-08 02:13:00,0.96213,0.96213,0.96194,0.96194,1109634.0
2006-03-08 02:14:00,0.96189,0.96207,0.96189,0.96207,1258990.0
2006-03-08 02:15:00,0.96205,0.96205,0.96185,0.96185,8273753.0
2006-03-08 02:16:00,0.96186,0.96198,0.9617,0.96198,12289079.0
2006-03-08 02:17:00,0.96198,0.96198,0.96186,0.96186,3815851.0
2006-03-08 02:18:00,0.96182,0.96189,0.96174,0.96176,7524111.0
2006-03-08 02:19:00,0.96163,0.96179,0.96161,0.96165,29422566.0
2006-03-08 02:20:00,0.9616,0.96176,0.9611,0.96176,2747461.0
2006-03-08 02:21:00,0.96182,0.96237,0.96182,0.96237,6077526.0
2006-03-08 02:22:00,0.96231,0.96231,0.96137,0.96137,12124350.0
2006-03-08 02:23:00,0.96177,0.96177,0.96145,0.96172,6028237.0
2006-03-08 02:24:00,0.96185,0.96199,0.96185,0.96199,7312381.0
2006-03-08 02:25:00,0.96188,0.96195,0.96179,0.96189,10945753.0
2006-03-08 02:26:00,0.9618,0.96187,0.96166,0.96166,3515960.0
2006-03-08 02:27:00,0.96178,0.96197,0.96178,0.96197,466296.0
2006-03-08 02:28:00,0.96196,0.96203,0.96188,0.96188,15140091.0
2006-03-08 02:29:00,0.96175,0.96209,0.96175,0.96209,1550984.0
2006-03-08 02:30:00,0.96201,0.96204,0.96199,0.96199,1563121.0
2006-03-08 02:31:00,0.96207,0.96227,0.96192,0.96227,5119486.0
2006-03-08 02:32:00,0.96228,0.96235,0.96217,0.96227,1410075.0
2006-03-08 02:33:00,0.9623,0.96234,0.96225,0.96232,5477617.0
2006-03-08 02:34:00,0.9623,0.96242,0.96216,0.96242,19889930.0
2006-03-08 02:35:00,0.9624,0.96257,0.9624,0.96247,3356856.0
2006-03-08 02:36:00,0.96254,0.96262,0.96254,0.96261,3314751.0
2006-03-08 02:37:00,0.96238,0.9627,0.96238,0.96264,9658811.0
2006-03-08 02:38:00,0.96265,0.96274,0.96245,0.96274,6782531.0
2006-03-08 02:39:00,0.96278,0.96282,0.96276,0.9628,22496083.0
2006-03-08 02:40:00,0.96267,0.96297,0.96267,0.96297,801614.0
2006-03-08 02:41:00,0.96295,0.96307,0.96295,0.96295,3816973.0
2006-03-08 02:43:00,0.963,0.96311,0.963,0.96311,2114503.0
2006-03-08 02:44:00,0.96307,0.9631,0.96294,0.96302,2675296.0
2006-03-08 02:45:00,0.96305,0.96322,0.963,0.9631,9020555.0
2006-03-08 02:46:00,0.96347,0.96353,0.96334,0.96338,10902033.0
2006-03-08 02:47:00,0.96342,0.96342,0.96308,0.96308,9029929.0
2006-03-08 02:48:00,0.96298,0.96298,0.96287,0.96298,7512607.0
2006-03-08 02:49:00,0.96286,0.96288,0.96273,0.96279,13489621.0
2006-03-08 02:50:00,0.96284,0.963,0.96284,0.9629,4139746.0
2006-03-08 02:51:00,0.96294,0.96294,0.96271,0.96279,5360556.0
2006-03-08 02:52:00,0.96284,0.96289,0.96279,0.96279,4081808.0
2006-03-08 02:53:00,0.96281,0.96303,0.96281,0.9629,9611425.0
2006-03-08 02:54:00,0.96284,0.96296,0.96281,0.96281,13320088.0
2006-03-08 02:55:00,0.96276,0.96287,0.96272,0.96283,22936029.0
2006-03-08 02:56:00,0.96291,0.96305,0.9629,0.96292,2721092.0
2006-03-08 02:57:00,0.96295,0.96303,0.96285,0.96297,6542284.0
2006-03-08 02:58:00,0.96303,0.96315,0.96302,0.96311,18703757.0
2006-03-08 02:59:00,0.96304,0.96318,0.96261,0.96312,17482731.0
2006-03-08 03:00:00,0.96306,0.96308,0.96201,0.96289,13290494.0
2006-03-08 03:01:00,0.96292,0.96305,0.96288,0.96296,1507162.0
2006-03-08 03:02:00,0.96287,0.96295,0.96287,0.96294,3378584.0
2006-03-08 03:03:00,0.96288,0.963,0.96288,0.96295,1437346.0
2006-03-08 03:04:00,0.96294,0.96299,0.9627,0.96284,3347810.0
2006-03-08 03:05:00,0.96287,0.96297,0.96275,0.96297,4863214.0
2006-03-08 03:06:00,0.96292,0.96294,0.96241,0.96285,1241489.0
2006-03-08 03:07:00,0.96298,0.96305,0.96298,0.96302,6211312.0
2006-03-08 03:08:00,0.96299,0.96299,0.96295,0.96295,1573817.0
2006-03-08 03:09:00,0.96304,0.96304,0.96296,0.96296,7880264.0
2006-03-08 03:10:00,0.96283,0.9629,0.96281,0.9629,5193601.0
2006-03-08 03:11:00,0.96291,0.96291,0.96275,0.96285,8814108.0
2006-03-08 03:12:00,0.9629,0.9629,0.96269,0.96269,1709567.0
2006-03-08 03:13:00,0.96271,0.96271,0.96241,0.96254,2242349.0
2006-03-08 03:14:00,0.96256,0.96256,0.96193,0.96239,3612880.0
2006-03-08 03:15:00,0.96237,0.96237,0.96228,0.96229,7690031.0
2006-03-08 03:16:00,0.96226,0.96246,0.96226,0.96246,17955020.0
2006-03-08 03:17:00,0.96246,0.96248,0.96223,0.96236,16569121.0
2006-03-08 03:18:00,0.9625,0.96278,0.9625,0.9627,6328547.0
2006-03-08 03:19:00,0.96268,0.96268,0.96252,0.9626,10845961.0
2006-03-08 03:20:00,0.96258,0.9628,0.96258,0.96268,6349958.0
2006-03-08 03:21:00,0.96265,0.96276,0.96265,0.96275,728789.0
2006-03-08 03:22:00,0.96265,0.96273,0.96247,0.96273,1854799.0
2006-03-08 03:23:00,0.96272,0.96272,0.96251,0.96251,3298542.0
2006-03-08 03:24:00,0.96264,0.96274,0.96213,0.96274,9139656.0
2006-03-08 03:25:00,0.96273,0.96273,0.96258,0.96266,4443750.0
2006-03-08 03:26:00,0.96265,0.96273,0.96263,0.96267,2112757.0
2006-03-08 03:27:00,0.96265,0.96271,0.9626,0.9626,15790006.0
2006-03-08 03:28:00,0.9626,0.96269,0.96254,0.96254,9724143.0
2006-03-08 03:29:00,0.96272,0.96279,0.96268,0.96269,1250687.0
2006-03-08 03:30:00,0.96274,0.96274,0.96263,0.9627,9330775.0
2006-03-08 03:31:00,0.96249,0.96262,0.96249,0.96259,4109173.0
2006-03-08 03:32:00,0.96261,0.9628,0.96257,0.96274,1263136.0
2006-03-08 03:33:00,0.96273,0.96278,0.96258,0.96268,3232437.0
2006-03-08 03:34:00,0.96274,0.96291,0.96274,0.96291,3023612.0
2006-03-08 03:35:00,0.96313,0.96338,0.96296,0.96338,6196234.0
2006-03-08 03:36:00,0.96338,0.96342,0.96338,0.96342,241465.0
2006-03-08 03:37:00,0.96347,0.96348,0.96339,0.96341,4441112.0
2006-03-08 03:38:00,0.96325,0.96333,0.96276,0.96326,2934322.0
2006-03-08 03:39:00,0.96342,0.96342,0.96338,0.96338,1878908.0
2006-03-08 03:40:00,0.96333,0.96333,0.96328,0.96328,976422.0
2006-03-08 03:41:00,0.96269,0.96327,0.96269,0.96327,2769545.0
2006-03-08 03:42:00,0.96326,0.96326,0.9631,0.9631,3373566.0
2006-03-08 03:43:00,0.96313,0.96328,0.96307,0.96323,34314677.0
2006-03-08 03:44:00,0.9632,0.9632,0.96291,0.96315,9321602.0
2006-03-08 03:45:00,0.96332,0.96365,0.96332,0.96363,6460828.0
2006-03-08 03:46:00,0.96355,0.96355,0.9633,0.9633,3998167.0
2006-03-08 03:47:00,0.96327,0.96327,0.96318,0.96318,2862855.0
2006-03-08 03:48:00,0.96327,0.96337,0.96317,0.9633,6284041.0
2006-03-08 03:49:00,0.96338,0.96345,0.96333,0.96337,7926397.0
2006-03-08 03:50:00,0.96342,0.9635,0.96303,0.96303,6960177.0
2006-03-08 03:52:00,0.9636,0.96374,0.96354,0.96374,14670171.0
2006-03-08 03:53:00,0.96368,0.96386,0.96368,0.96386,14894600.0
2006-03-08 03:54:00,0.96386,0.96387,0.96376,0.96382,5187827.0
2006-03-08 03:55:00,0.96386,0.96387,0.96288,0.96383,12424130.0
2006-03-08 03:56:00,0.96378,0.96389,0.96362,0.96362,4084188.0
2006-03-08 03:58:00,0.96352,0.96352,0.96328,0.96328,1837734.0
2006-03-08 03:59:00,0.96327,0.96327,0.96316,0.96316,1278404.0
2006-03-08 04:00:00,0.96303,0.96312,0.96295,0.96295,3779443.0
2006-03-08 04:01:00,0.96312,0.96327,0.96311,0.96327,1097695.0
2006-03-08 04:02:00,0.96327,0.96332,0.96327,0.96332,2133751.0
2006-03-08 04:03:00,0.96331,0.96341,0.96331,0.96341,6047167.0
2006-03-08 04:04:00,0.96352,0.96387,0.96352,0.96369,8983126.0
2006-03-08 04:05:00,0.96363,0.96369,0.9635,0.96351,2587913.0
2006-03-08 04:06:00,0.9634,0.96348,0.96317,0.9633,10746525.0
2006-03-08 04:07:00,0.9632,0.96332,0.96267,0.96332,2450159.0
2006-03-08 04:09:00,0.9634,0.96354,0.9634,0.96347,4192756.0
2006-03-08 04:10:00,0.9634,0.9634,0.96329,0.96337,4198063.0
2006-03-08 04:11:00,0.96343,0.96343,0.96317,0.96328,21073466.0
2006-03-08 04:12:00,0.96317,0.96325,0.96293,0.96302,17932249.0
2006-03-08 04:13:00,0.96309,0.96309,0.96292,0.96303,4993073.0
2006-03-08 04:14:00,0.96311,0.96342,0.96311,0.96335,6021330.0
2006-03-08 04:15:00,0.96337,0.96337,0.96292,0.963,6042277.0
2006-03-08 04:16:00,0.96279,0.96305,0.96279,0.96287,11794431.0
2006-03-08 04:17:00,0.96303,0.96313,0.96293,0.96306,16225536.0
2006-03-08 04:18:00,0.96292,0.96315,0.96292,0.96315,3072072.0
2006-03-08 04:19:00,0.96311,0.96311,0.96299,0.96299,4776411.0
2006-03-08 04:20:00,0.96299,0.96299,0.96286,0.96287,4636414.0
2006-03-08 04:21:00,0.9629,0.96295,0.9628,0.9629,9852867.0
2006-03-08 04:22:00,0.96286,0.96303,0.96284,0.96303,26403295.0
2006-03-08 04:23:00,0.96316,0.96351,0.96316,0.96346,4959348.0
2006-03-08 04:24:00,0.96354,0.96354,0.96305,0.96306,2974556.0
2006-03-08 04:25:00,0.96309,0.9634,0.96309,0.9634,3295852.0
2006-03-08 04:26:00,0.96336,0.96337,0.96282,0.96295,3499692.0
2006-03-08 04:27:00,0.96297,0.96304,0.96297,0.96304,3702262.0
2006-03-08 04:28:00,0.96308,0.96308,0.96279,0.96281,7235638.0
2006-03-08 04:29:00,0.96288,0.96299,0.96282,0.96282,3826968.0
2006-03-08 04:30:00,0.96293,0.96295,0.96279,0.96292,4202094.0
2006-03-08 04:31:00,0.96287,0.96297,0.96268,0.96297,9386418.0
2006-03-08 04:32:00,0.96303,0.96333,0.96298,0.96331,2470521.0
2006-03-08 04:33:00,0.96339,0.96339,0.96288,0.96288,8288443.0
2006-03-08 04:34:00,0.96288,0.96288,0.96279,0.96279,281123.0
2006-03-08 04:35:00,0.96282,0.96282,0.96261,0.96261,12412139.0
2006-03-08 04:36:00,0.96276,0.96284,0.96276,0.96278,473352.0
2006-03-08 04:37:00,0.9628,0.9628,0.96269,0.9628,9051713.0
2006-03-08 04:38:00,0.96286,0.96291,0.9628,0.96287,7950554.0
2006-03-08 04:39:00,0.96286,0.9629,0.96235,0.96283,24974119.0
2006-03-08 04:40:00,0.96295,0.96307,0.96293,0.96293,10352384.0
2006-03-08 04:41:00,0.96306,0.96339,0.96306,0.96339,8153497.0
2006-03-08 04:42:00,0.96326,0.96328,0.9629,0.9629,11628562.0
2006-03-08 04:43:00,0.96277,0.9628,0.96256,0.96277,5694128.0
2006-03-08 04:44:00,0.96272,0.96277,0.96249,0.96275,1538913.0
2006-03-08 04:45:00,0.96264,0.9627,0.96217,0.96267,3084295.0
2006-03-08 04:46:00,0.96257,0.9626,0.96247,0.9626,1781358.0
2006-03-08 04:47:00,0.96264,0.96269,0.9626,0.96269,2268443.0
2006-03-08 04:48:00,0.9626,0.9628,0.96254,0.96266,15214062.0
2006-03-08 04:51:00,0.96215,0.96274,0.96215,0.96257,2761559.0
2006-03-08 04:52:00,0.96253,0.96253,0.96247,0.96247,3208265.0
2006-03-08 04:53:00,0.96237,0.96238,0.96202,0.96238,30607315.0
2006-03-08 04:54:00,0.96239,0.96244,0.96219,0.96244,4348536.0
2006-03-08 04:56:00,0.96225,0.96302,0.96225,0.96293,3164842.0
2006-03-08 04:57:00,0.96285,0.96285,0.96235,0.96235,2581038.0
2006-03-08 04:58:00,0.96217,0.96219,0.96204,0.96213,12758800.0
2006-03-08 05:00:00,0.96224,0.96228,0.96216,0.96226,11585980.0
2006-03-08 05:01:00,0.962,0.96224,0.962,0.9621,10092461.0
2006-03-08 05:02:00,0.96208,0.96208,0.96197,0.96197,1430813.0
2006-03-08 05:03:00,0.96203,0.96226,0.96203,0.96226,9672043.0
2006-03-08 05:04:00,0.9625,0.96271,0.96241,0.96242,21335278.0
2006-03-08 05:05:00,0.96258,0.96258,0.96218,0.96227,10024783.0
2006-03-08 05:06:00,0.96247,0.9627,0.96239,0.96256,3991307.0
2006-03-08 05:07:00,0.96267,0.9627,0.9626,0.9627,1990723.0
2006-03-08 05:08:00,0.96259,0.96259,0.96253,0.96253,1183851.0
2006-03-08 05:09:00,0.96261,0.9627,0.96246,0.9627,999591.0
2006-03-08 05:12:00,0.9628,0.96298,0.96261,0.96261,2349690.0
2006-03-08 05:13:00,0.96317,0.96317,0.96274,0.96277,1590730.0
2006-03-08 05:14:00,0.96273,0.96286,0.96269,0.96286,4157862.0
2006-03-08 05:15:00,0.96284,0.96289,0.96275,0.96289,2735412.0
2006-03-08 05:16:00,0.96291,0.96304,0.96247,0.96297,6049586.0
2006-03-08 05:17:00,0.96304,0.9631,0.96295,0.963,8203842.0
2006-03-08 05:18:00,0.96293,0.96337,0.96246,0.96337,7137002.0
2006-03-08 05:19:00,0.96348,0.96348,0.963,0.963,2120938.0
2006-03-08 05:20:00,0.96302,0.96318,0.96294,0.96318,2857380.0
2006-03-08 05:21:00,0.96304,0.96318,0.96293,0.96303,24448156.0
2006-03-08 05:22:00,0.96309,0.96315,0.96284,0.96284,9036840.0
2006-03-08 05:23:00,0.96275,0.96275,0.96244,0.9625,2989505.0
2006-03-08 05:24:00,0.96254,0.96254,0.96249,0.96249,344203.0
2006-03-08 05:25:00,0.9625,0.9625,0.96167,0.96167,3955097.0
2006-03-08 05:26:00,0.96215,0.96228,0.96215,0.96228,3037690.0
2006-03-08 05:27:00,0.96227,0.96227,0.96211,0.9622,4024708.0
2006-03-08 05:28:00,0.96218,0.96224,0.96217,0.96224,1880951.0
2006-03-08 05:29:00,0.96229,0.96237,0.96222,0.96236,27903035.0
2006-03-08 05:30:00,0.96234,0.96234,0.96175,0.96175,18644873.0
2006-03-08 05:31:00,0.96224,0.96245,0.96224,0.96245,4253045.0
2006-03-08 05:32:00,0.96252,0.9626,0.96249,0.96249,2645832.0
2006-03-08 05:34:00,0.96258,0.96258,0.9624,0.9625,5022807.0
2006-03-08 05:35:00,0.96241,0.96245,0.96237,0.96237,2206127.0
2006-03-08 05:36:00,0.9622,0.9622,0.96206,0.96206,20559328.0
2006-03-08 05:37:00,0.96189,0.96223,0.96189,0.96223,3717405.0
2006-03-08 05:38:00,0.96228,0.96233,0.96213,0.96233,8447330.0
2006-03-08 05:39:00,0.96238,0.96249,0.96238,0.96243,1814615.0
2006-03-08 05:40:00,0.96216,0.96235,0.96216,0.96235,2274095.0
2006-03-08 05:41:00,0.96229,0.96238,0.96227,0.96227,3351510.0
2006-03-08 05:42:00,0.96224,0.96224,0.96211,0.96211,3011954.0
2006-03-08 05:43:00,0.96213,0.96213,0.96188,0.96203,24752039.0
2006-03-08 05:44:00,0.96199,0.96215,0.96199,0.96215,232693.0
2006-03-08 05:45:00,0.96218,0.96246,0.96212,0.96246,1401519.0
2006-03-08 05:46:00,0.96249,0.96259,0.96234,0.96259,10518507.0
2006-03-08 05:47:00,0.96263,0.9627,0.96263,0.96269,2796642.0
2006-03-08 05:48:00,0.96274,0.96274,0.9626,0.96261,2250207.0
2006-03-08 05:49:00,0.96261,0.96288,0.96261,0.96288,844893.0
2006-03-08 05:50:00,0.96293,0.96293,0.96272,0.96284,5339790.0
2006-03-08 05:51:00,0.96283,0.96283,0.96244,0.96244,1380009.0
2006-03-08 05:52:00,0.96243,0.96243,0.96229,0.96243,16574244.0
2006-03-08 05:53:00,0.9625,0.96258,0.9625,0.96258,123873.0
2006-03-08 05:54:00,0.9626,0.96263,0.96257,0.96262,3233308.0
2006-03-08 05:55:00,0.96277,0.9628,0.96262,0.96262,20309293.0
2006-03-08 05:56:00,0.96259,0.96263,0.96242,0.96263,3294983.0
2006-03-08 05:57:00,0.96262,0.96262,0.96254,0.96254,9452232.0
2006-03-08 05:58:00,0.96249,0.96263,0.96249,0.96256,2716158.0
2006-03-08 05:59:00,0.96259,0.96259,0.96229,0.96229,5429635.0
2006-03-08 06:00:00,0.96248,0.96249,0.9624,0.96249,17474520.0
2006-03-08 06:01:00,0.96239,0.96247,0.96233,0.96233,14798639.0
2006-03-08 06:02:00,0.96235,0.96238,0.96229,0.96238,1469627.0
2006-03-08 06:03:00,0.96243,0.96243,0.96229,0.96237,6978798.0
2006-03-08 06:04:00,0.96229,0.96232,0.96225,0.96225,5435268.0
2006-03-08 06:05:00,0.96235,0.96255,0.96219,0.96255,5998329.0
2006-03-08 06:06:00,0.96262,0.96286,0.96262,0.96281,1609603.0
2006-03-08 06:07:00,0.96286,0.96286,0.96225,0.96225,10406359.0
2006-03-08 06:08:00,0.96236,0.96255,0.96236,0.96251,7936466.0
2006-03-08 06:09:00,0.96269,0.96283,0.96268,0.96283,4204866.0
2006-03-08 06:10:00,0.9628,0.96305,0.9628,0.96305,2970644.0
2006-03-08 06:11:00,0.96314,0.96331,0.96314,0.96331,8396038.0
2006-03-08 06:12:00,0.96335,0.96339,0.96312,0.96332,3929895.0
2006-03-08 06:13:00,0.96327,0.96327,0.96302,0.96324,2288050.0
2006-03-08 06:14:00,0.96335,0.96345,0.96279,0.96345,10699164.0
2006-03-08 06:15:00,0.96336,0.9634,0.96333,0.9634,2531251.0
2006-03-08 06:16:00,0.96338,0.96344,0.96332,0.96341,21286911.0
2006-03-08 06:17:00,0.96336,0.96348,0.96336,0.96348,1240706.0
2006-03-08 06:18:00,0.96342,0.96348,0.96339,0.96339,2103964.0
2006-03-08 06:19:00,0.96337,0.96345,0.96244,0.96332,10862152.0
2006-03-08 06:20:00,0.96334,0.96334,0.96329,0.96329,2412350.0
2006-03-08 06:21:00,0.96333,0.96374,0.96333,0.96374,9867648.0
2006-03-08 06:22:00,0.96369,0.96369,0.96332,0.96333,13918320.0
2006-03-08 06:23:00,0.96334,0.96337,0.96323,0.9633,9819624.0
2006-03-08 06:24:00,0.96329,0.96337,0.96327,0.96327,5023913.0
2006-03-08 06:25:00,0.96322,0.96331,0.96321,0.96321,4815860.0
2006-03-08 06:26:00,0.9632,0.96329,0.9632,0.96329,20769836.0
2006-03-08 06:27:00,0.96331,0.96345,0.96331,0.96345,11541000.0
2006-03-08 06:28:00,0.96338,0.96338,0.96324,0.96324,8773580.0
2006-03-08 06:29:00,0.96332,0.96332,0.96327,0.96332,3181473.0
2006-03-08 06:30:00,0.96317,0.96329,0.96317,0.96318,24444689.0
2006-03-08 06:31:00,0.96331,0.96366,0.96331,0.96358,2125546.0
2006-03-08 06:32:00,0.9634,0.9634,0.96311,0.96311,16103841.0
2006-03-08 06:33:00,0.96317,0.96319,0.96315,0.96317,1440057.0
2006-03-08 06:34:00,0.96318,0.96326,0.96318,0.96326,2918655.0
2006-03-08 06:36:00,0.96335,0.96346,0.96288,0.96294,8108186.0
2006-03-08 06:37:00,0.96313,0.96316,0.96305,0.96305,3806439.0
2006-03-08 06:38:00,0.96302,0.96345,0.96302,0.96341,9517838.0
2006-03-08 06:39:00,0.96325,0.96327,0.96295,0.96302,37011194.0
2006-03-08 06:40:00,0.96312,0.96328,0.96312,0.96319,6168363.0
2006-03-08 06:41:00,0.96309,0.96326,0.96309,0.96319,6598416.0
2006-03-08 06:42:00,0.96325,0.96343,0.96325,0.96343,25827413.0
2006-03-08 06:43:00,0.96335,0.96355,0.96329,0.96355,12686124.0
2006-03-08 06:44:00,0.96354,0.96369,0.96354,0.96369,142380.0
2006-03-08 06:45:00,0.9637,0.9637,0.96352,0.96353,9864804.0
2006-03-08 06:46:00,0.96353,0.96361,0.96348,0.9636,26985416.0
2006-03-08 06:47:00,0.9636,0.9636,0.96327,0.96327,1384426.0
2006-03-08 06:48:00,0.9635,0.96357,0.96346,0.96354,7194418.0
2006-03-08 06:49:00,0.9636,0.9637,0.9636,0.96367,28673184.0
2006-03-08 06:50:00,0.96368,0.96368,0.96347,0.96347,861465.0
2006-03-08 06:51:00,0.96337,0.96348,0.96337,0.96337,1837352.0
2006-03-08 06:52:00,0.96337,0.96347,0.9633,0.96336,13611808.0
2006-03-08 06:53:00,0.96344,0.96389,0.96344,0.96379,25597875.0
2006-03-08 06:54:00,0.96369,0.96375,0.96317,0.96317,3120748.0
2006-03-08 06:55:00,0.9632,0.96324,0.9632,0.96323,5113067.0
2006-03-08 06:56:00,0.96325,0.96343,0.96324,0.96343,1689007.0
2006-03-08 06:57:00,0.96342,0.96342,0.96321,0.96321,12654544.0
2006-03-08 06:58:00,0.96333,0.96377,0.96333,0.96373,16420923.0
2006-03-08 06:59:00,0.96375,0.96375,0.96324,0.96324,4471786.0
2006-03-08 07:00:00,0.9633,0.96347,0.9633,0.96347,444696.0
2006-03-08 07:01:00,0.96348,0.96348,0.96336,0.96341,3316606.0
2006-03-08 07:02:00,0.96329,0.96338,0.96329,0.96338,433807.0
2006-03-08 07:03:00,0.96335,0.96337,0.96327,0.96327,5143746.0
2006-03-08 07:04:00,0.9634,0.96383,0.96302,0.96381,9187218.0
2006-03-08 07:05:00,0.96379,0.96379,0.96322,0.96322,11594232.0
2006-03-08 07:06:00,0.96317,0.96317,0.96246,0.96246,1432112.0
2006-03-08 07:07:00,0.96293,0.963,0.96277,0.96286,3709352.0
2006-03-08 07:08:00,0.96285,0.96287,0.96261,0.96279,4584166.0
2006-03-08 07:09:00,0.96277,0.96285,0.96274,0.96278,2929958.0
2006-03-08 07:10:00,0.96274,0.96286,0.96271,0.96286,7506734.0
2006-03-08 07:11:00,0.96275,0.96285,0.96273,0.96277,9050030.0
2006-03-08 07:13:00,0.96268,0.96279,0.96267,0.96277,29535934.0
2006-03-08 07:14:00,0.96282,0.96287,0.96228,0.96286,9734988.0
2006-03-08 07:16:00,0.96294,0.96308,0.96294,0.96308,1213089.0
2006-03-08 07:17:00,0.96302,0.96314,0.963,0.96301,4559705.0
2006-03-08 07:18:00,0.96295,0.96295,0.96288,0.96292,318859.0
2006-03-08 07:19:00,0.96283,0.96296,0.96283,0.96296,12826986.0
2006-03-08 07:20:00,0.96291,0.96291,0.96268,0.96268,18776787.0
2006-03-08 07:21:00,0.96271,0.96275,0.96271,0.96271,4700530.0
2006-03-08 07:22:00,0.96267,0.96272,0.96255,0.96255,2218346.0
2006-03-08 07:23:00,0.96272,0.9628,0.96263,0.96277,12766948.0
2006-03-08 07:24:00,0.96277,0.96278,0.96267,0.96278,7528719.0
2006-03-08 07:25:00,0.96282,0.96296,0.96282,0.96296,11626465.0
2006-03-08 07:26:00,0.96295,0.96301,0.96295,0.96301,4918917.0
2006-03-08 07:27:00,0.96312,0.96351,0.96312,0.96349,14440564.0
2006-03-08 07:28:00,0.96347,0.96347,0.96333,0.96333,1030047.0
2006-03-08 07:29:00,0.96318,0.96318,0.96309,0.96309,805663.0
2006-03-08 07:30:00,0.96278,0.96299,0.96274,0.96274,2124979.0
2006-03-08 07:31:00,0.96298,0.96298,0.96241,0.96288,9695528.0
2006-03-08 07:32:00,0.963,0.96306,0.9628,0.96304,14359163.0
2006-03-08 07:33:00,0.96298,0.96306,0.96296,0.96297,10863861.0
2006-03-08 07:34:00,0.96299,0.96299,0.96298,0.96298,1917607.0
2006-03-08 07:35:00,0.9625,0.96312,0.9625,0.96278,17961709.0
2006-03-08 07:36:00,0.96276,0.96279,0.96253,0.96253,2971269.0
2006-03-08 07:37:00,0.96274,0.96307,0.96274,0.96307,6090520.0
2006-03-08 07:38:00,0.963,0.96313,0.96297,0.96311,33163274.0
2006-03-08 07:39:00,0.96258,0.96306,0.96258,0.96306,3232363.0
2006-03-08 07:40:00,0.96326,0.9634,0.96325,0.96337,8227092.0
2006-03-08 07:41:00,0.9634,0.96348,0.96335,0.96335,1761831.0
2006-03-08 07:42:00,0.9634,0.9634,0.96335,0.96335,17337857.0
2006-03-08 07:43:00,0.96332,0.96332,0.9626,0.96284,15759433.0
2006-03-08 07:44:00,0.96287,0.96292,0.96284,0.96292,12574878.0
2006-03-08 07:45:00,0.96299,0.96323,0.96299,0.96323,8890331.0
2006-03-08 07:46:00,0.96331,0.96332,0.96325,0.96329,7031835.0
2006-03-08 07:47:00,0.9633,0.96332,0.96322,0.96332,1196016.0
2006-03-08 07:48:00,0.96325,0.96345,0.96319,0.96335,10368341.0
2006-03-08 07:49:00,0.96347,0.96347,0.96333,0.96333,1167854.0
2006-03-08 07:50:00,0.96345,0.96351,0.96341,0.96349,4354844.0
2006-03-08 07:51:00,0.96347,0.96355,0.96339,0.96355,1362535.0
2006-03-08 07:52:00,0.96362,0.96376,0.96349,0.96352,3487584.0
2006-03-08 07:53:00,0.96355,0.96355,0.9635,0.96355,3056352.0
2006-03-08 07:54:00,0.96358,0.96401,0.96358,0.96384,6495846.0
2006-03-08 07:55:00,0.96379,0.96379,0.96346,0.96353,2157695.0
2006-03-08 07:56:00,0.96348,0.96353,0.96338,0.96353,4234100.0
2006-03-08 07:57:00,0.96345,0.96352,0.96334,0.96334,1663730.0
2006-03-08 07:58:00,0.96343,0.96349,0.96336,0.96349,1655163.0
2006-03-08 07:59:00,0.96343,0.96352,0.96329,0.96352,4736954.0
2006-03-08 08:00:00,0.9635,0.9635,0.96331,0.96348,1830864.0
2006-03-08 08:01:00,0.96344,0.96357,0.96344,0.96352,6615670.0
2006-03-08 08:02:00,0.96358,0.96358,0.96334,0.96334,20061719.0
2006-03-08 08:03:00,0.9632,0.96325,0.96269,0.96323,6744394.0
2006-03-08 08:04:00,0.96309,0.96327,0.9627,0.96327,2812742.0
2006-03-08 08:05:00,0.9633,0.96339,0.96318,0.9633,11009679.0
2006-03-08 08:06:00,0.96328,0.96328,0.96302,0.96304,1006058.0
2006-03-08 08:07:00,0.96318,0.96327,0.96306,0.96326,7849244.0
2006-03-08 08:08:00,0.96319,0.96319,0.96288,0.96308,17194178.0
2006-03-08 08:09:00,0.9631,0.9632,0.96266,0.96266,4354169.0
2006-03-08 08:10:00,0.96315,0.96324,0.96312,0.96312,19978812.0
2006-03-08 08:11:00,0.96316,0.96317,0.96302,0.96312,6575062.0
2006-03-08 08:12:00,0.96297,0.96342,0.96297,0.96336,6435579.0
2006-03-08 08:13:00,0.9636,0.9636,0.96336,0.96336,9378997.0
2006-03-08 08:14:00,0.96317,0.96317,0.96302,0.96314,7363060.0
2006-03-08 08:15:00,0.96318,0.96324,0.96269,0.96324,5128512.0
2006-03-08 08:16:00,0.96322,0.96322,0.96302,0.96302,2550719.0
2006-03-08 08:17:00,0.96301,0.96314,0.96301,0.96306,2975319.0
2006-03-08 08:18:00,0.96313,0.96319,0.96264,0.96319,5884648.0
2006-03-08 08:19:00,0.96328,0.96345,0.96285,0.96345,4235862.0
2006-03-08 08:20:00,0.96349,0.96353,0.96319,0.96331,13866309.0
2006-03-08 08:21:00,0.96347,0.96351,0.96344,0.96351,20369967.0
2006-03-08 08:22:00,0.96346,0.9635,0.96325,0.9635,18564520.0
2006-03-08 08:23:00,0.96348,0.96348,0.96319,0.96328,5887376.0
2006-03-08 08:24:00,0.96333,0.96341,0.96323,0.96335,13737795.0
2006-03-08 08:25:00,0.96333,0.96333,0.96309,0.96309,7325766.0
2006-03-08 08:26:00,0.96316,0.96321,0.96316,0.96321,4766747.0
2006-03-08 08:27:00,0.96311,0.96311,0.96297,0.96303,3988014.0
2006-03-08 08:28:00,0.9629,0.9629,0.96273,0.96277,2119012.0
2006-03-08 08:29:00,0.9623,0.96287,0.9623,0.96287,2294073.0
2006-03-08 08:30:00,0.96292,0.96292,0.9628,0.96286,5387160.0
2006-03-08 08:31:00,0.96288,0.96289,0.96274,0.96286,3334792.0
2006-03-08 08:32:00,0.96285,0.96335,0.96285,0.96329,13683740.0
2006-03-08 08:33:00,0.96337,0.96337,0.96277,0.96277,11415268.0
2006-03-08 08:34:00,0.96288,0.96288,0.96268,0.96268,10288887.0
2006-03-08 08:35:00,0.96269,0.96278,0.96263,0.96263,3360130.0
2006-03-08 08:36:00,0.96273,0.96286,0.96272,0.96274,7578036.0
2006-03-08 08:37:00,0.96276,0.96283,0.96276,0.96283,3673316.0
2006-03-08 08:38:00,0.96287,0.96289,0.96281,0.96281,8595502.0
2006-03-08 08:39:00,0.96285,0.96294,0.96274,0.96294,9300923.0
2006-03-08 08:40:00,0.96297,0.96304,0.9628,0.96295,5894257.0
2006-03-08 08:41:00,0.96273,0.96299,0.96273,0.96297,2775468.0
2006-03-08 08:42:00,0.96292,0.96302,0.96289,0.96293,5470907.0
2006-03-08 08:43:00,0.963,0.9631,0.96297,0.9631,3241522.0
2006-03-08 08:44:00,0.96312,0.96312,0.96302,0.96302,2666852.0
2006-03-08 08:45:00,0.96312,0.96319,0.96309,0.96319,1557626.0
2006-03-08 08:46:00,0.96321,0.96331,0.96321,0.96328,1765999.0
2006-03-08 08:47:00,0.96329,0.96337,0.96315,0.96315,7784210.0
2006-03-08 08:48:00,0.96326,0.96355,0.96326,0.96346,508865.0
2006-03-08 08:49:00,0.96358,0.96358,0.96346,0.96352,1803504.0
2006-03-08 08:50:00,0.96364,0.96406,0.96364,0.96406,3272837.0
2006-03-08 08:51:00,0.96402,0.96402,0.96382,0.96382,17916736.0
2006-03-08 08:52:00,0.9639,0.9639,0.96357,0.96357,1682741.0
2006-03-08 08:53:00,0.96354,0.96354,0.96318,0.96325,2292587.0
2006-03-08 08:54:00,0.96336,0.96336,0.96316,0.96316,4117577.0
2006-03-08 08:55:00,0.96333,0.96341,0.96327,0.96327,2598579.0
2006-03-08 08:56:00,0.96332,0.96332,0.96316,0.96316,5177238.0
2006-03-08 08:57:00,0.963,0.96314,0.963,0.96312,3884718.0
2006-03-08 08:58:00,0.9631,0.96322,0.96305,0.96319,2858379.0
2006-03-08 08:59:00,0.9631,0.96326,0.96307,0.96326,27726405.0
2006-03-08 09:00:00,0.96331,0.96348,0.96331,0.96339,9328281.0
2006-03-08 09:01:00,0.96345,0.96348,0.96334,0.96334,20606758.0
2006-03-08 09:02:00,0.96343,0.96343,0.96337,0.96342,12849365.0
2006-03-08 09:03:00,0.96349,0.96358,0.96338,0.96352,7530511.0
2006-03-08 09:04:00,0.96337,0.96348,0.96329,0.96348,11338918.0
2006-03-08 09:05:00,0.96342,0.96343,0.96332,0.96332,2189541.0
2006-03-08 09:06:00,0.96335,0.96366,0.96293,0.96361,2060341.0
2006-03-08 09:07:00,0.96349,0.96349,0.9634,0.9634,3170681.0
2006-03-08 09:08:00,0.96325,0.96378,0.96325,0.96378,1830061.0
2006-03-08 09:09:00,0.96383,0.96385,0.96371,0.96375,5016697.0
2006-03-08 09:10:00,0.9637,0.9637,0.96302,0.96302,7202650.0
2006-03-08 09:11:00,0.9632,0.9632,0.96287,0.96287,6572378.0
2006-03-08 09:12:00,0.96293,0.963,0.96199,0.96293,19063564.0
2006-03-08 09:13:00,0.96291,0.96291,0.96235,0.96277,13384979.0
2006-03-08 09:14:00,0.96282,0.96292,0.96274,0.96291,3774186.0
2006-03-08 09:15:00,0.96295,0.96313,0.96295,0.96308,2212831.0
2006-03-08 09:16:00,0.96309,0.96311,0.96259,0.96309,3846992.0
2006-03-08 09:17:00,0.96315,0.96352,0.96315,0.96352,2563002.0
2006-03-08 09:18:00,0.96352,0.96352,0.96326,0.9633,7629300.0
2006-03-08 09:19:00,0.96317,0.96324,0.96308,0.96324,6294435.0
2006-03-08 09:20:00,0.9623,0.96331,0.9623,0.96324,8706053.0
2006-03-08 09:21:00,0.96343,0.96353,0.96343,0.9635,6605648.0
2006-03-08 09:22:00,0.96351,0.96359,0.96333,0.96352,5133675.0
2006-03-08 09:23:00,0.9636,0.9636,0.96339,0.96356,21829073.0
2006-03-08 09:24:00,0.96355,0.96355,0.96338,0.96342,709777.0
2006-03-08 09:25:00,0.96346,0.96361,0.96346,0.96361,5738359.0
2006-03-08 09:26:00,0.96367,0.96373,0.96357,0.96357,3822506.0
2006-03-08 09:27:00,0.96351,0.96352,0.9633,0.9633,7528968.0
2006-03-08 09:28:00,0.96337,0.96337,0.96223,0.96321,8681845.0
2006-03-08 09:29:00,0.96317,0.96357,0.96245,0.96341,13556983.0
2006-03-08 09:30:00,0.9634,0.96343,0.96308,0.96343,18472981.0
2006-03-08 09:31:00,0.96352,0.96354,0.96342,0.96352,6046255.0
2006-03-08 09:32:00,0.96342,0.96357,0.96341,0.96345,5402445.0
2006-03-08 09:33:00,0.96337,0.96345,0.96244,0.96244,27855940.0
2006-03-08 09:34:00,0.96344,0.96358,0.9634,0.9634,13981421.0
2006-03-08 09:35:00,0.96371,0.9638,0.96351,0.9638,9891124.0
2006-03-08 09:36:00,0.96384,0.96395,0.96378,0.96395,11530117.0
2006-03-08 09:37:00,0.96392,0.96399,0.96387,0.96399,14066000.0
2006-03-08 09:38:00,0.96392,0.964,0.96368,0.964,18657224.0
2006-03-08 09:39:00,0.96387,0.96398,0.96384,0.96384,8634797.0
2006-03-08 09:40:00,0.96393,0.96395,0.96384,0.96391,19634110.0
2006-03-08 09:41:00,0.96391,0.96392,0.96377,0.96383,1647200.0
2006-03-08 09:42:00,0.96383,0.9639,0.96377,0.9639,2171632.0
2006-03-08 09:43:00,0.96387,0.96387,0.96361,0.96372,1051724.0
2006-03-08 09:44:00,0.96385,0.96385,0.96358,0.96358,28103572.0
2006-03-08 09:45:00,0.96381,0.96383,0.9637,0.96373,3028260.0
2006-03-08 09:46:00,0.96386,0.96399,0.96386,0.96399,4286908.0
2006-03-08 09:47:00,0.96369,0.96397,0.96369,0.96397,4066121.0
2006-03-08 09:48:00,0.96382,0.964,0.96382,0.964,8746066.0
2006-03-08 09:49:00,0.96396,0.9641,0.96391,0.9641,24458195.0
2006-03-08 09:50:00,0.96407,0.96413,0.96403,0.96411,5335254.0
2006-03-08 09:51:00,0.96411,0.96418,0.96393,0.96418,21700331.0
2006-03-08 09:52:00,0.96401,0.96406,0.96357,0.96357,6307013.0
2006-03-08 09:53:00,0.96416,0.96454,0.96416,0.96454,15632583.0
2006-03-08 09:54:00,0.9644,0.9644,0.96386,0.96386,18637206.0
2006-03-08 09:55:00,0.964,0.96405,0.96386,0.96386,5795267.0
2006-03-08 09:56:00,0.96379,0.96398,0.96379,0.96398,12084922.0
2006-03-08 09:57:00,0.96399,0.96399,0.96376,0.96389,20117691.0
2006-03-08 09:58:00,0.96398,0.96429,0.96398,0.9642,11816908.0
2006-03-08 09:59:00,0.96419,0.96419,0.96368,0.96372,10101489.0
2006-03-08 10:00:00,0.9637,0.96374,0.96357,0.96374,8399276.0
2006-03-08 10:01:00,0.96378,0.96384,0.96359,0.96369,8904385.0
2006-03-08 10:02:00,0.96364,0.9637,0.96353,0.96353,9484106.0
2006-03-08 10:03:00,0.96343,0.96357,0.96295,0.96357,4772533.0
2006-03-08 10:04:00,0.96349,0.96371,0.96349,0.96371,8070437.0
2006-03-08 10:05:00,0.96372,0.96378,0.96364,0.96373,1531452.0
2006-03-08 10:06:00,0.96383,0.96383,0.96354,0.96364,7432820.0
2006-03-08 10:07:00,0.96359,0.96364,0.96348,0.96364,1786253.0
2006-03-08 10:08:00,0.96364,0.96364,0.96342,0.96342,2641874.0
2006-03-08 10:09:00,0.96344,0.96344,0.96331,0.96336,1032283.0
2006-03-08 10:10:00,0.96346,0.96361,0.96346,0.96361,108599.0
2006-03-08 10:11:00,0.96313,0.96376,0.96313,0.96356,10376592.0
2006-03-08 10:12:00,0.96354,0.96355,0.96344,0.96353,6222110.0
2006-03-08 10:13:00,0.96332,0.96352,0.96331,0.9635,37723633.0
2006-03-08 10:14:00,0.96352,0.96352,0.96326,0.96341,5862164.0
2006-03-08 10:15:00,0.96335,0.96348,0.96328,0.96348,9328911.0
2006-03-08 10:16:00,0.96355,0.96379,0.96355,0.96376,5920517.0
2006-03-08 10:17:00,0.96364,0.96364,0.96328,0.96349,13675324.0
2006-03-08 10:18:00,0.96343,0.96343,0.96331,0.96331,1932759.0
2006-03-08 10:19:00,0.96347,0.96347,0.9633,0.96331,12173740.0
2006-03-08 10:20:00,0.96319,0.96386,0.96319,0.96384,7048671.0
2006-03-08 10:21:00,0.96367,0.96367,0.96338,0.96338,25331952.0
2006-03-08 10:22:00,0.96343,0.96346,0.96325,0.9634,2026082.0
2006-03-08 10:23:00,0.9634,0.96357,0.9634,0.96352,11051757.0
2006-03-08 10:24:00,0.96343,0.96343,0.96311,0.96321,12424060.0
2006-03-08 10:25:00,0.96328,0.96336,0.96322,0.96327,19595109.0
2006-03-08 10:26:00,0.96315,0.96323,0.96309,0.96323,831803.0
2006-03-08 10:27:00,0.96326,0.96326,0.96315,0.96325,1710788.0
2006-03-08 10:28:00,0.9631,0.96327,0.9631,0.96321,15647986.0
2006-03-08 10:29:00,0.96314,0.96329,0.9631,0.9631,14700352.0
2006-03-08 10:30:00,0.96324,0.96326,0.96313,0.96316,26416401.0
2006-03-08 10:31:00,0.9631,0.96318,0.96259,0.96318,7301042.0
2006-03-08 10:32:00,0.96321,0.96331,0.96312,0.96312,13762750.0
2006-03-08 10:33:00,0.96322,0.96322,0.96272,0.96272,1918415.0
2006-03-08 10:34:00,0.96334,0.96339,0.96334,0.96339,7825870.0
2006-03-08 10:36:00,0.96315,0.96342,0.96315,0.96341,10372096.0
2006-03-08 10:37:00,0.9634,0.96372,0.9634,0.9635,13198406.0
2006-03-08 10:38:00,0.96355,0.96355,0.96314,0.96332,1175398.0
2006-03-08 10:39:00,0.9633,0.9633,0.96297,0.96297,2383059.0
2006-03-08 10:40:00,0.96305,0.96308,0.96294,0.963,35891043.0
2006-03-08 10:41:00,0.96288,0.96303,0.96288,0.96295,802986.0
2006-03-08 10:42:00,0.96297,0.96307,0.96286,0.96307,5598082.0
2006-03-08 10:43:00,0.96314,0.96315,0.9626,0.96304,7915313.0
2006-03-08 10:44:00,0.96313,0.96321,0.96312,0.96321,2042500.0
2006-03-08 10:45:00,0.96313,0.96318,0.96215,0.96302,45137569.0
2006-03-08 10:46:00,0.96292,0.963,0.9627,0.963,9657536.0
2006-03-08 10:47:00,0.96298,0.96313,0.96291,0.96313,6736595.0
2006-03-08 10:49:00,0.96324,0.96334,0.96323,0.96324,8358255.0
2006-03-08 10:50:00,0.96307,0.96313,0.96299,0.96299,4293937.0
2006-03-08 10:51:00,0.96302,0.96308,0.96293,0.96301,17010787.0
2006-03-08 10:52:00,0.963,0.96305,0.96297,0.96301,1155265.0
2006-03-08 10:53:00,0.96291,0.96311,0.96291,0.96311,16769273.0
2006-03-08 10:54:00,0.96316,0.96316,0.96301,0.96307,4468506.0
2006-03-08 10:55:00,0.96305,0.96339,0.96299,0.96339,7719944.0
2006-03-08 10:56:00,0.96346,0.96354,0.9633,0.96342,12839973.0
2006-03-08 10:57:00,0.96336,0.96337,0.96299,0.96316,5604538.0
2006-03-08 10:58:00,0.96311,0.96321,0.96311,0.96321,9827126.0
2006-03-08 10:59:00,0.96312,0.9632,0.96303,0.96318,7877977.0
2006-03-08 11:00:00,0.96318,0.96326,0.9631,0.96312,6997537.0
2006-03-08 11:01:00,0.96323,0.96331,0.96315,0.96315,4121738.0
2006-03-08 11:02:00,0.96321,0.96325,0.96271,0.96318,2928638.0
2006-03-08 11:03:00,0.96325,0.9633,0.96304,0.96323,11576705.0
2006-03-08 11:04:00,0.96324,0.96332,0.96322,0.96323,6189246.0
2006-03-08 11:05:00,0.9633,0.9633,0.96301,0.96301,14099224.0
2006-03-08 11:06:00,0.96292,0.96323,0.96292,0.96323,2760705.0
2006-03-08 11:08:00,0.96329,0.96329,0.9631,0.9631,2730254.0
2006-03-08 11:09:00,0.96338,0.96362,0.96338,0.96362,6492283.0
2006-03-08 11:10:00,0.96357,0.96357,0.96316,0.96343,20569449.0
2006-03-08 11:11:00,0.96349,0.96349,0.96341,0.96341,1416545.0
2006-03-08 11:12:00,0.9636,0.96366,0.9635,0.9635,15941782.0
2006-03-08 11:13:00,0.96358,0.96362,0.96354,0.96362,3487526.0
2006-03-08 11:14:00,0.96357,0.96359,0.96355,0.96359,19499901.0
2006-03-08 11:15:00,0.96355,0.96355,0.96337,0.96341,12064059.0
2006-03-08 11:16:00,0.96325,0.96339,0.96325,0.96339,21760953.0
2006-03-08 11:17:00,0.96333,0.96344,0.96325,0.96335,15410586.0
2006-03-08 11:18:00,0.96351,0.96388,0.96334,0.96381,5374911.0
2006-03-08 11:19:00,0.96377,0.96377,0.96354,0.96357,22997120.0
2006-03-08 11:20:00,0.96349,0.96349,0.96333,0.96333,36340134.0
2006-03-08 11:21:00,0.96338,0.96357,0.96338,0.96344,18644149.0
2006-03-08 11:22:00,0.96347,0.96347,0.96329,0.96335,2041026.0
2006-03-08 11:23:00,0.96342,0.96349,0.96336,0.96349,11875076.0
2006-03-08 11:24:00,0.96338,0.9636,0.96338,0.9636,17245428.0
2006-03-08 11:25:00,0.96374,0.96376,0.96374,0.96376,217089.0
2006-03-08 11:26:00,0.96369,0.96378,0.96315,0.96378,6028251.0
2006-03-08 11:27:00,0.96386,0.96403,0.96386,0.96403,967357.0
2006-03-08 11:28:00,0.96399,0.96403,0.96385,0.96389,5993369.0
2006-03-08 11:29:00,0.96394,0.96394,0.96371,0.96373,8665983.0
2006-03-08 11:30:00,0.96368,0.96384,0.9634,0.96384,8158147.0
2006-03-08 11:31:00,0.96398,0.96416,0.96391,0.96416,5220968.0
2006-03-08 11:32:00,0.96413,0.96413,0.96348,0.9636,5070529.0
2006-03-08 11:33:00,0.96373,0.96381,0.96324,0.96369,7292025.0
2006-03-08 11:34:00,0.96369,0.96369,0.96314,0.96314,18924589.0
2006-03-08 11:35:00,0.96372,0.96387,0.96364,0.96387,5304600.0
2006-03-08 11:36:00,0.96385,0.96423,0.96385,0.96423,2392796.0
2006-03-08 11:37:00,0.96409,0.96439,0.96409,0.96433,3764280.0
2006-03-08 11:38:00,0.96341,0.96459,0.96341,0.96428,28989009.0
2006-03-08 11:39:00,0.96442,0.96462,0.96442,0.96451,14627383.0
2006-03-08 11:40:00,0.9645,0.9645,0.96406,0.96406,7041170.0
2006-03-08 11:41:00,0.964,0.964,0.96373,0.96373,11307982.0
2006-03-08 11:42:00,0.96383,0.96391,0.96377,0.96389,14939425.0
2006-03-08 11:43:00,0.96393,0.96402,0.96388,0.96394,5312097.0
2006-03-08 11:44:00,0.96398,0.96398,0.96342,0.96389,19022328.0
2006-03-08 11:45:00,0.96394,0.96411,0.96394,0.96402,3452020.0
2006-03-08 11:46:00,0.96392,0.96395,0.96372,0.96395,9389018.0
2006-03-08 11:47:00,0.96393,0.96393,0.96376,0.96383,2845740.0
2006-03-08 11:48:00,0.96387,0.9639,0.9636,0.9636,28244318.0
2006-03-08 11:49:00,0.96367,0.96367,0.96355,0.96359,6216308.0
2006-03-08 11:50:00,0.96342,0.96366,0.96342,0.96347,17957368.0
2006-03-08 11:51:00,0.96335,0.96337,0.96317,0.96317,13773577.0
2006-03-08 11:52:00,0.96315,0.96319,0.96312,0.96316,11099232.0
2006-03-08 11:53:00,0.96327,0.96327,0.96322,0.96322,4371275.0
2006-03-08 11:54:00,0.96318,0.96318,0.96291,0.96318,10753565.0
2006-03-08 11:55:00,0.96322,0.96326,0.96317,0.96325,3157952.0
2006-03-08 11:56:00,0.96324,0.96334,0.96305,0.96334,10351519.0
2006-03-08 11:57:00,0.96336,0.96336,0.96308,0.96325,8829444.0
2006-03-08 11:58:00,0.96333,0.96333,0.9628,0.96319,9045534.0
2006-03-08 11:59:00,0.96318,0.96326,0.96312,0.96326,5099037.0
2006-03-08 12:00:00,0.96325,0.96325,0.96293,0.96298,12348694.0
2006-03-08 12:01:00,0.96281,0.96285,0.9626,0.96285,18506550.0
2006-03-08 12:02:00,0.96272,0.96272,0.96256,0.9626,13878688.0
2006-03-08 12:03:00,0.96256,0.96258,0.96248,0.96254,8923771.0
2006-03-08 12:04:00,0.9624,0.96259,0.96235,0.96235,8240006.0
2006-03-08 12:05:00,0.96246,0.96251,0.96233,0.96237,14229446.0
2006-03-08 12:06:00,0.96238,0.96241,0.96192,0.96218,5609777.0
2006-03-08 12:07:00,0.96206,0.96212,0.96158,0.96207,5605009.0
2006-03-08 12:08:00,0.96212,0.96212,0.96203,0.96209,13444142.0
2006-03-08 12:09:00,0.96207,0.96216,0.96199,0.96201,2064152.0
2006-03-08 12:10:00,0.96207,0.96219,0.96204,0.96215,12687899.0
2006-03-08 12:11:00,0.96209,0.96235,0.96207,0.96235,3881943.0
2006-03-08 12:12:00,0.96242,0.96263,0.96226,0.96226,22200527.0
2006-03-08 12:13:00,0.96235,0.96245,0.96227,0.96228,4011446.0
2006-03-08 12:14:00,0.96245,0.96246,0.96236,0.96236,34845021.0
2006-03-08 12:15:00,0.96236,0.96236,0.96208,0.9621,15200570.0
2006-03-08 12:16:00,0.96225,0.96239,0.96217,0.96239,24142211.0
2006-03-08 12:17:00,0.9624,0.9627,0.9624,0.96252,29427967.0
2006-03-08 12:19:00,0.96238,0.96238,0.96193,0.96193,11790098.0
2006-03-08 12:20:00,0.96208,0.96214,0.96198,0.96201,15304325.0
2006-03-08 12:21:00,0.962,0.962,0.96189,0.9619,8387059.0
2006-03-08 12:22:00,0.96166,0.96204,0.96166,0.96183,3533088.0
2006-03-08 12:23:00,0.96195,0.96198,0.96185,0.96185,7545404.0
2006-03-08 12:24:00,0.96192,0.96212,0.96186,0.96186,11907799.0
2006-03-08 12:25:00,0.96183,0.96211,0.96183,0.9619,8803026.0
2006-03-08 12:26:00,0.96181,0.96197,0.9617,0.96197,17249411.0
2006-03-08 12:27:00,0.96211,0.96229,0.96211,0.96229,14946840.0
2006-03-08 12:28:00,0.96216,0.96223,0.962,0.962,2066544.0
2006-03-08 12:29:00,0.96194,0.96194,0.96168,0.96175,19418145.0
2006-03-08 12:30:00,0.96182,0.96201,0.96174,0.96176,3843209.0
2006-03-08 12:31:00,0.96204,0.96228,0.96204,0.96228,4764943.0
2006-03-08 12:32:00,0.96231,0.96235,0.96218,0.96231,7845716.0
2006-03-08 12:33:00,0.96238,0.96239,0.96228,0.96228,2207379.0
2006-03-08 12:34:00,0.96219,0.96226,0.96216,0.96223,4961387.0
2006-03-08 12:35:00,0.96222,0.96227,0.96214,0.96227,2581503.0
2006-03-08 12:36:00,0.96237,0.96237,0.96228,0.96228,2321758.0
2006-03-08 12:37:00,0.96233,0.96233,0.96177,0.96213,3487693.0
2006-03-08 12:38:00,0.96224,0.96224,0.96206,0.96206,6081393.0
2006-03-08 12:39:00,0.96197,0.96205,0.96146,0.96205,4466741.0
2006-03-08 12:40:00,0.96208,0.96215,0.96188,0.96215,5637164.0
2006-03-08 12:41:00,0.96215,0.96222,0.96197,0.96197,13995434.0
2006-03-08 12:42:00,0.96215,0.96221,0.96166,0.96166,2867273.0
2006-03-08 12:43:00,0.96205,0.96216,0.96204,0.96212,3748430.0
2006-03-08 12:44:00,0.96211,0.96211,0.96178,0.96178,2203227.0
2006-03-08 12:45:00,0.96193,0.96205,0.96193,0.96205,4019907.0
2006-03-08 12:47:00,0.96203,0.96203,0.9616,0.9616,5125653.0
2006-03-08 12:48:00,0.96159,0.96159,0.96142,0.96145,20399045.0
2006-03-08 12:49:00,0.96152,0.96164,0.96141,0.96164,4919093.0
2006-03-08 12:50:00,0.96172,0.96174,0.96163,0.96174,4538101.0
2006-03-08 12:51:00,0.96178,0.96178,0.96163,0.96174,6860507.0
2006-03-08 12:52:00,0.96178,0.96187,0.96156,0.96179,5799837.0
2006-03-08 12:53:00,0.96158,0.96172,0.96148,0.96159,9106655.0
2006-03-08 12:54:00,0.96169,0.96177,0.96153,0.96177,5450437.0
2006-03-08 12:55:00,0.96172,0.96172,0.96146,0.96154,8560493.0
2006-03-08 12:56:00,0.96157,0.9616,0.96153,0.9616,3749155.0
2006-03-08 12:57:00,0.96136,0.96136,0.9612,0.9612,9706187.0
2006-03-08 12:58:00,0.96145,0.96157,0.96141,0.96149,7565669.0
2006-03-08 12:59:00,0.96137,0.96149,0.96137,0.96149,3067374.0
2006-03-08 13:00:00,0.96144,0.96151,0.96133,0.96133,6381338.0
2006-03-08 13:01:00,0.96137,0.96138,0.96136,0.96136,855815.0
2006-03-08 13:02:00,0.96131,0.96133,0.96114,0.96114,15851269.0
2006-03-08 13:03:00,0.96119,0.96149,0.96119,0.96149,7737989.0
2006-03-08 13:04:00,0.9613,0.96162,0.9613,0.96151,6022487.0
2006-03-08 13:05:00,0.96158,0.96158,0.96144,0.96148,21762890.0
2006-03-08 13:06:00,0.96155,0.96166,0.96154,0.96163,7835766.0
2006-03-08 13:07:00,0.96157,0.96166,0.96153,0.96153,6074569.0
2006-03-08 13:08:00,0.96163,0.96171,0.96146,0.96146,41974959.0
2006-03-08 13:09:00,0.96157,0.96169,0.96147,0.96156,11468162.0
2006-03-08 13:10:00,0.9617,0.9617,0.96155,0.96163,4947959.0
2006-03-08 13:11:00,0.96154,0.96154,0.96144,0.96146,1498242.0
2006-03-08 13:12:00,0.96165,0.9617,0.96149,0.9617,3353677.0
2006-03-08 13:14:00,0.96121,0.96185,0.96121,0.96185,5125139.0
2006-03-08 13:15:00,0.96178,0.96193,0.9617,0.96177,18633299.0
2006-03-08 13:16:00,0.96167,0.96169,0.96094,0.96161,3723260.0
2006-03-08 13:17:00,0.96158,0.96174,0.96158,0.96174,1850795.0
2006-03-08 13:18:00,0.96177,0.96206,0.96176,0.96206,1655017.0
2006-03-08 13:19:00,0.96206,0.96217,0.96204,0.96214,9329078.0
2006-03-08 13:20:00,0.96211,0.96211,0.96173,0.96188,1860147.0
2006-03-08 13:21:00,0.96187,0.96187,0.96072,0.96128,2303582.0
2006-03-08 13:22:00,0.96125,0.96134,0.96111,0.9613,12336563.0
2006-03-08 13:23:00,0.96137,0.96153,0.96125,0.96135,12402373.0
2006-03-08 13:24:00,0.9615,0.96184,0.9615,0.96171,12023887.0
2006-03-08 13:26:00,0.96146,0.9615,0.96135,0.96145,25678619.0
2006-03-08 13:27:00,0.96139,0.96162,0.96139,0.96139,1985217.0
2006-03-08 13:28:00,0.96132,0.96132,0.96125,0.96126,3588376.0
2006-03-08 13:29:00,0.9612,0.96127,0.96062,0.96062,18476239.0
2006-03-08 13:30:00,0.96109,0.96109,0.96094,0.96094,8796984.0
2006-03-08 13:31:00,0.96105,0.96108,0.96101,0.96101,8639309.0
2006-03-08 13:32:00,0.96103,0.96111,0.96094,0.9611,7177629.0
2006-03-08 13:33:00,0.9611,0.96118,0.96085,0.96098,3169913.0
2006-03-08 13:34:00,0.96094,0.96107,0.96094,0.96107,18226623.0
2006-03-08 13:35:00,0.96102,0.96128,0.96086,0.96128,3076135.0
2006-03-08 13:36:00,0.96125,0.96125,0.96071,0.9612,1090061.0
2006-03-08 13:37:00,0.96122,0.96133,0.96119,0.96125,1991592.0
2006-03-08 13:38:00,0.96121,0.96121,0.9611,0.9611,4149975.0
2006-03-08 13:39:00,0.96124,0.96124,0.96124,0.96124,7486870.0
2006-03-08 13:40:00,0.9613,0.96141,0.96129,0.96141,845024.0
2006-03-08 13:41:00,0.96149,0.96173,0.96149,0.96171,4363189.0
2006-03-08 13:42:00,0.96178,0.96181,0.96129,0.96181,2236429.0
2006-03-08 13:43:00,0.96191,0.96233,0.96191,0.96206,11594834.0
2006-03-08 13:44:00,0.96198,0.96198,0.96121,0.9613,12059810.0
2006-03-08 13:45:00,0.96115,0.9613,0.96115,0.96127,3335084.0
2006-03-08 13:46:00,0.96125,0.96136,0.96099,0.96099,16616160.0
2006-03-08 13:47:00,0.9612,0.96127,0.96119,0.96119,3263649.0
2006-03-08 13:48:00,0.96129,0.96144,0.96129,0.96144,17268654.0
2006-03-08 13:49:00,0.96143,0.96146,0.96139,0.96139,6209616.0
2006-03-08 13:50:00,0.96136,0.9614,0.96123,0.96129,13577277.0
2006-03-08 13:51:00,0.96131,0.96137,0.96129,0.96129,3360133.0
2006-03-08 13:52:00,0.96139,0.96144,0.96139,0.96142,2066050.0
2006-03-08 13:53:00,0.96142,0.9615,0.96055,0.96055,9096705.0
2006-03-08 13:54:00,0.9616,0.9617,0.96153,0.96153,34099126.0
2006-03-08 13:55:00,0.96166,0.9617,0.96155,0.96168,7269747.0
2006-03-08 13:56:00,0.96161,0.96171,0.96146,0.96155,1175814.0
2006-03-08 13:57:00,0.96139,0.96142,0.96083,0.9614,16673398.0
2006-03-08 13:58:00,0.96158,0.96168,0.9615,0.96163,7852920.0
2006-03-08 13:59:00,0.96171,0.96186,0.96151,0.96174,8054145.0
2006-03-08 14:00:00,0.96167,0.96176,0.96165,0.96167,25088096.0
2006-03-08 14:01:00,0.96163,0.96165,0.96153,0.96153,13483347.0
2006-03-08 14:02:00,0.96153,0.96172,0.96153,0.96172,3174455.0
2006-03-08 14:03:00,0.96172,0.96183,0.96159,0.96159,8004683.0
2006-03-08 14:04:00,0.96152,0.96161,0.96147,0.96159,25896369.0
2006-03-08 14:05:00,0.9614,0.96167,0.9614,0.96153,11357468.0
2006-03-08 14:06:00,0.9617,0.96174,0.9616,0.96174,2546645.0
2006-03-08 14:07:00,0.96177,0.96177,0.96134,0.96149,15551779.0
2006-03-08 14:08:00,0.96151,0.96154,0.96136,0.96151,19576668.0
2006-03-08 14:09:00,0.96147,0.96157,0.96128,0.96128,2552204.0
2006-03-08 14:10:00,0.96156,0.96164,0.96134,0.96134,13206431.0
2006-03-08 14:11:00,0.96158,0.96161,0.96142,0.96154,4889660.0
2006-03-08 14:12:00,0.9615,0.9615,0.96135,0.96135,41924684.0
2006-03-08 14:13:00,0.96136,0.96166,0.96136,0.96163,13379910.0
2006-03-08 14:14:00,0.96148,0.96155,0.96138,0.96138,18737543.0
2006-03-08 14:15:00,0.96138,0.96156,0.96134,0.96156,3286799.0
2006-03-08 14:16:00,0.96155,0.96164,0.9606,0.96164,9850597.0
2006-03-08 14:17:00,0.96161,0.96173,0.96161,0.96172,2613532.0
2006-03-08 14:18:00,0.96147,0.96164,0.96147,0.96164,1560831.0
2006-03-08 14:19:00,0.96166,0.96168,0.96153,0.96153,5002145.0
2006-03-08 14:20:00,0.96157,0.96157,0.96136,0.96136,2545162.0
2006-03-08 14:21:00,0.96141,0.96141,0.96134,0.96134,8664308.0
2006-03-08 14:22:00,0.96138,0.96143,0.96123,0.9614,7913921.0
2006-03-08 14:23:00,0.96134,0.96153,0.96134,0.96151,4479212.0
2006-03-08 14:24:00,0.96145,0.96145,0.9612,0.96131,4775835.0
2006-03-08 14:25:00,0.96138,0.96145,0.96136,0.96142,3132171.0
2006-03-08 14:26:00,0.96148,0.96163,0.96145,0.96162,3411317.0
2006-03-08 14:27:00,0.9617,0.9617,0.96148,0.96164,6281675.0
2006-03-08 14:28:00,0.96161,0.96164,0.96152,0.96154,6645671.0
2006-03-08 14:29:00,0.96161,0.96168,0.96153,0.96168,2543174.0
2006-03-08 14:30:00,0.96169,0.96179,0.96154,0.96154,9560845.0
2006-03-08 14:31:00,0.96179,0.96181,0.96176,0.96176,3904897.0
2006-03-08 14:32:00,0.96182,0.96186,0.96173,0.96173,21011551.0
2006-03-08 14:33:00,0.96171,0.96171,0.96147,0.96155,1928675.0
2006-03-08 14:34:00,0.96144,0.96161,0.96136,0.96161,6442734.0
2006-03-08 14:35:00,0.96158,0.96165,0.9615,0.96161,18677101.0
2006-03-08 14:36:00,0.96159,0.96162,0.96148,0.96149,17254306.0
2006-03-08 14:37:00,0.96146,0.96157,0.96135,0.96157,3191781.0
2006-03-08 14:38:00,0.9616,0.9617,0.96159,0.96164,1466462.0
2006-03-08 14:39:00,0.9617,0.9617,0.96157,0.96169,8868433.0
2006-03-08 14:40:00,0.96167,0.96184,0.96162,0.96162,10299833.0
2006-03-08 14:41:00,0.96185,0.96188,0.96182,0.96188,2426072.0
2006-03-08 14:42:00,0.96182,0.96184,0.96128,0.9618,23410698.0
2006-03-08 14:43:00,0.96163,0.96181,0.96163,0.9617,12521844.0
2006-03-08 14:44:00,0.96171,0.96178,0.96159,0.96177,12713090.0
2006-03-08 14:45:00,0.96183,0.96183,0.96157,0.96172,8617611.0
2006-03-08 14:46:00,0.96178,0.96182,0.96171,0.96175,4135572.0
2006-03-08 14:47:00,0.96158,0.96171,0.96151,0.9617,10980520.0
2006-03-08 14:49:00,0.96167,0.96201,0.96167,0.96201,2497219.0
2006-03-08 14:50:00,0.96185,0.96185,0.96173,0.96173,41373758.0
2006-03-08 14:51:00,0.96171,0.96171,0.96157,0.9616,19513698.0
2006-03-08 14:52:00,0.96158,0.96158,0.96154,0.96155,2645289.0
2006-03-08 14:53:00,0.96146,0.96151,0.96095,0.96138,7254914.0
2006-03-08 14:54:00,0.96136,0.9614,0.96125,0.96136,7703966.0
2006-03-08 14:55:00,0.9613,0.9613,0.96022,0.96108,11228238.0
2006-03-08 14:56:00,0.96104,0.96116,0.96104,0.96106,4670877.0
2006-03-08 14:57:00,0.96113,0.96115,0.96101,0.96115,6328838.0
2006-03-08 14:58:00,0.96111,0.96111,0.96095,0.96095,26048074.0
2006-03-08 14:59:00,0.96079,0.96079,0.96063,0.96075,9467794.0
2006-03-08 15:00:00,0.96066,0.96066,0.96021,0.96021,4571081.0
2006-03-08 15:01:00,0.96069,0.96079,0.96069,0.96079,3384906.0
2006-03-08 15:02:00,0.96064,0.96074,0.96012,0.96074,8144367.0
2006-03-08 15:03:00,0.96071,0.96088,0.96067,0.96067,4520809.0
2006-03-08 15:04:00,0.9607,0.96077,0.96062,0.96077,7573151.0
2006-03-08 15:05:00,0.96071,0.9608,0.96069,0.9607,17251357.0
2006-03-08 15:06:00,0.96073,0.96081,0.9607,0.96081,1551861.0
2006-03-08 15:07:00,0.96076,0.96085,0.96076,0.9608,4036246.0
2006-03-08 15:08:00,0.96057,0.96083,0.96057,0.96083,1474745.0
2006-03-08 15:09:00,0.96083,0.96088,0.96028,0.96072,3965035.0
2006-03-08 15:10:00,0.96081,0.9611,0.96081,0.96096,14920907.0
2006-03-08 15:11:00,0.96094,0.96094,0.96071,0.96088,19645259.0
2006-03-08 15:12:00,0.96091,0.96103,0.96046,0.96095,3200551.0
2006-03-08 15:13:00,0.96087,0.96098,0.96084,0.96097,1922076.0
2006-03-08 15:14:00,0.96091,0.96094,0.96078,0.96078,11444694.0
2006-03-08 15:15:00,0.9609,0.96098,0.96076,0.96098,2764523.0
2006-03-08 15:16:00,0.96097,0.96098,0.96084,0.96098,2232767.0
2006-03-08 15:17:00,0.96091,0.96098,0.9608,0.9608,8459601.0
2006-03-08 15:18:00,0.96072,0.96079,0.96071,0.96075,9604100.0
2006-03-08 15:19:00,0.96072,0.96078,0.96063,0.96063,1744071.0
2006-03-08 15:20:00,0.96068,0.96068,0.96003,0.9604,12713470.0
2006-03-08 15:21:00,0.96041,0.96041,0.96029,0.96029,22662347.0
2006-03-08 15:22:00,0.96021,0.96037,0.96021,0.9603,18278685.0
2006-03-08 15:23:00,0.9603,0.96037,0.96019,0.96024,15803112.0
2006-03-08 15:24:00,0.96011,0.96029,0.96011,0.9602,13992928.0
2006-03-08 15:25:00,0.96021,0.96036,0.96011,0.96011,23767233.0
2006-03-08 15:26:00,0.96022,0.96022,0.95986,0.96005,13595414.0
2006-03-08 15:27:00,0.96007,0.96023,0.96007,0.96023,5065559.0
2006-03-08 15:28:00,0.9601,0.96023,0.96002,0.96023,11972387.0
2006-03-08 15:29:00,0.9602,0.96021,0.96011,0.96011,1444046.0
2006-03-08 15:30:00,0.96012,0.96015,0.96006,0.96008,1629768.0
2006-03-08 15:31:00,0.95994,0.95994,0.95966,0.95966,3102353.0
2006-03-08 15:32:00,0.95962,0.95985,0.95962,0.95985,4709468.0
2006-03-08 15:33:00,0.95991,0.95997,0.95982,0.95985,7267150.0
2006-03-08 15:34:00,0.95994,0.96,0.95991,0.95991,24073187.0
2006-03-08 15:35:00,0.96007,0.96012,0.95982,0.96003,6303399.0
2006-03-08 15:36:00,0.96001,0.96001,0.95943,0.9599,1982849.0
2006-03-08 15:37:00,0.95988,0.96009,0.95978,0.96009,4340526.0
2006-03-08 15:38:00,0.96014,0.96022,0.95962,0.96016,2603563.0
2006-03-08 15:39:00,0.9601,0.96013,0.95995,0.96013,3535838.0
2006-03-08 15:40:00,0.96006,0.96012,0.96001,0.96008,4186004.0
2006-03-08 15:41:00,0.96007,0.96007,0.9599,0.95993,9622084.0
2006-03-08 15:42:00,0.95987,0.96001,0.95976,0.95976,13348760.0
2006-03-08 15:43:00,0.95981,0.95984,0.95956,0.95956,11183893.0
2006-03-08 15:44:00,0.95962,0.95966,0.95945,0.95954,1719132.0
2006-03-08 15:45:00,0.95963,0.95963,0.95947,0.95948,1967277.0
2006-03-08 15:46:00,0.95947,0.95969,0.95947,0.95958,28112539.0
2006-03-08 15:47:00,0.95963,0.95971,0.95876,0.95968,31939503.0
2006-03-08 15:48:00,0.95971,0.95978,0.95968,0.95968,1515194.0
2006-03-08 15:49:00,0.95945,0.95968,0.95945,0.95964,7274477.0
2006-03-08 15:50:00,0.95967,0.95979,0.95967,0.95974,12118908.0
2006-03-08 15:51:00,0.95972,0.95979,0.95971,0.95979,9363056.0
2006-03-08 15:52:00,0.95977,0.95982,0.95961,0.95961,17532618.0
2006-03-08 15:53:00,0.95938,0.95961,0.95938,0.95961,2595288.0
2006-03-08 15:54:00,0.95958,0.95958,0.95943,0.95956,4773455.0
2006-03-08 15:55:00,0.9596,0.95975,0.9596,0.95975,38286249.0
2006-03-08 15:56:00,0.95982,0.95983,0.9597,0.9597,12009689.0
2006-03-08 15:57:00,0.95966,0.9599,0.95966,0.95988,27221880.0
2006-03-08 15:58:00,0.95983,0.95989,0.95972,0.95972,5509993.0
2006-03-08 15:59:00,0.95983,0.95988,0.95969,0.95985,7430143.0
2006-03-08 16:00:00,0.95987,0.95987,0.95976,0.95984,11123069.0
2006-03-08 16:01:00,0.95993,0.96006,0.95992,0.96006,19373049.0
2006-03-08 16:02:00,0.9601,0.96011,0.95993,0.96,2782396.0
2006-03-08 16:03:00,0.96002,0.96011,0.96001,0.96008,14373406.0
2006-03-08 16:04:00,0.96005,0.96019,0.96001,0.96018,6311121.0
2006-03-08 16:05:00,0.96024,0.96033,0.96014,0.96014,5154035.0
2006-03-08 16:06:00,0.9603,0.9604,0.96024,0.96032,5149904.0
2006-03-08 16:07:00,0.96039,0.96055,0.96032,0.96054,2791056.0
2006-03-08 16:08:00,0.96058,0.96058,0.9604,0.96052,16243582.0
2006-03-08 16:09:00,0.96054,0.96054,0.96031,0.96031,5997498.0
2006-03-08 16:10:00,0.96029,0.96029,0.96004,0.96012,9935075.0
2006-03-08 16:11:00,0.9601,0.96011,0.95992,0.95999,1724102.0
2006-03-08 16:12:00,0.96004,0.96017,0.95999,0.9601,7658284.0
2006-03-08 16:13:00,0.95993,0.96034,0.95993,0.96034,1773884.0
2006-03-08 16:14:00,0.96037,0.96057,0.96037,0.96057,794798.0
2006-03-08 16:15:00,0.96061,0.96068,0.96059,0.96059,2652161.0
2006-03-08 16:16:00,0.96052,0.96057,0.96043,0.96044,15647343.0
2006-03-08 16:17:00,0.96043,0.96043,0.96039,0.9604,9441277.0
2006-03-08 16:18:00,0.96045,0.96092,0.96029,0.96091,18576010.0
2006-03-08 16:19:00,0.96082,0.96082,0.96042,0.96043,3543063.0
2006-03-08 16:20:00,0.96043,0.96047,0.96026,0.96044,4740863.0
2006-03-08 16:21:00,0.96055,0.96055,0.95999,0.96047,5951681.0
2006-03-08 16:22:00,0.96055,0.96062,0.96048,0.96062,1204302.0
2006-03-08 16:23:00,0.96055,0.96062,0.96051,0.96055,12497058.0
2006-03-08 16:24:00,0.96046,0.96048,0.96032,0.96041,4521226.0
2006-03-08 16:25:00,0.96029,0.96044,0.96014,0.96038,5493366.0
2006-03-08 16:26:00,0.96038,0.96038,0.9603,0.9603,11612157.0
2006-03-08 16:27:00,0.96022,0.96044,0.96022,0.96042,6915694.0
2006-03-08 16:28:00,0.96039,0.96039,0.96037,0.96037,840025.0
2006-03-08 16:29:00,0.96035,0.96042,0.96012,0.96026,2161747.0
2006-03-08 16:30:00,0.96024,0.96025,0.9601,0.96014,2886118.0
2006-03-08 16:31:00,0.96024,0.96033,0.96024,0.96024,5737105.0
2006-03-08 16:32:00,0.96021,0.96026,0.96021,0.96023,13015687.0
2006-03-08 16:33:00,0.96022,0.96027,0.96022,0.96024,21137607.0
2006-03-08 16:34:00,0.96024,0.96024,0.96021,0.96021,53990.0
2006-03-08 16:35:00,0.96023,0.96025,0.96014,0.96025,14593753.0
2006-03-08 16:36:00,0.9602,0.96039,0.9602,0.96023,2899747.0
2006-03-08 16:37:00,0.96033,0.96041,0.96029,0.96033,15017918.0
2006-03-08 16:38:00,0.96032,0.96053,0.96032,0.96053,8422628.0
2006-03-08 16:39:00,0.96062,0.96062,0.96043,0.96061,562174.0
2006-03-08 16:40:00,0.96056,0.96056,0.95954,0.96049,16139208.0
2006-03-08 16:41:00,0.96052,0.96052,0.96018,0.9604,5265930.0
2006-03-08 16:42:00,0.95993,0.96045,0.95993,0.96039,1075166.0
2006-03-08 16:43:00,0.96046,0.96054,0.96038,0.96038,7117740.0
2006-03-08 16:44:00,0.96052,0.96056,0.96044,0.96046,12501831.0
2006-03-08 16:45:00,0.96041,0.96041,0.96027,0.96031,3883202.0
2006-03-08 16:46:00,0.9602,0.96033,0.9602,0.9603,3981728.0
2006-03-08 16:47:00,0.96044,0.96044,0.96028,0.96038,11111858.0
2006-03-08 16:48:00,0.96047,0.96049,0.96035,0.96048,4782312.0
2006-03-08 16:49:00,0.96061,0.96069,0.96051,0.96051,7091780.0
2006-03-08 16:50:00,0.96027,0.96039,0.95987,0.96018,2442010.0
2006-03-08 16:51:00,0.96018,0.96018,0.96008,0.96011,7834082.0
2006-03-08 16:52:00,0.96026,0.96031,0.96023,0.9603,1389055.0
2006-03-08 16:53:00,0.96033,0.96036,0.96022,0.96034,7067669.0
2006-03-08 16:54:00,0.96037,0.96051,0.96031,0.96051,7245023.0
2006-03-08 16:55:00,0.96055,0.96061,0.96033,0.96061,6946755.0
2006-03-08 16:56:00,0.96051,0.96061,0.96051,0.96054,8455096.0
2006-03-08 16:57:00,0.96055,0.96055,0.96028,0.96054,19943157.0
2006-03-08 16:58:00,0.96027,0.96051,0.96027,0.96029,6075796.0
2006-03-08 16:59:00,0.96056,0.96064,0.96045,0.96062,1166949.0
2006-03-08 17:00:00,0.96066,0.96066,0.9605,0.96057,2952748.0
2006-03-08 17:01:00,0.96039,0.9605,0.96039,0.9605,1883985.0
2006-03-08 17:02:00,0.96047,0.9606,0.96043,0.96043,2002976.0
2006-03-08 17:03:00,0.96044,0.96054,0.95996,0.9605,18817034.0
2006-03-08 17:04:00,0.9603,0.96044,0.9603,0.96036,2727272.0
2006-03-08 17:05:00,0.96022,0.96041,0.96006,0.96007,11201655.0
2006-03-08 17:06:00,0.96014,0.96014,0.95983,0.95983,8689020.0
2006-03-08 17:07:00,0.96003,0.96022,0.95958,0.95997,17179623.0
2006-03-08 17:08:00,0.96007,0.96017,0.96002,0.9601,4098084.0
2006-03-08 17:09:00,0.96007,0.96008,0.9597,0.96008,4204535.0
2006-03-08 17:10:00,0.96002,0.96002,0.95971,0.95985,16808098.0
2006-03-08 17:11:00,0.95983,0.95992,0.95968,0.95992,1619049.0
2006-03-08 17:12:00,0.95997,0.96009,0.95983,0.96,10226174.0
2006-03-08 17:13:00,0.95992,0.96005,0.95992,0.95994,6032357.0
2006-03-08 17:14:00,0.9599,0.95994,0.95982,0.95982,23169804.0
2006-03-08 17:15:00,0.95969,0.95976,0.95966,0.95969,3053291.0
2006-03-08 17:16:00,0.9597,0.95971,0.95959,0.95959,22015528.0
2006-03-08 17:17:00,0.95967,0.95969,0.95942,0.95967,24990163.0
2006-03-08 17:18:00,0.95972,0.95986,0.95905,0.95983,1650125.0
2006-03-08 17:19:00,0.9599,0.95992,0.95966,0.95966,4006895.0
2006-03-08 17:20:00,0.95983,0.95988,0.95974,0.95974,24734471.0
2006-03-08 17:21:00,0.95982,0.9599,0.95973,0.9599,11878297.0
2006-03-08 17:22:00,0.95992,0.95998,0.95981,0.95981,3529951.0
2006-03-08 17:23:00,0.95983,0.95985,0.95977,0.95981,13974278.0
2006-03-08 17:24:00,0.95982,0.95993,0.95966,0.95993,5756724.0
2006-03-08 17:25:00,0.95976,0.96002,0.95972,0.9599,20472079.0
2006-03-08 17:26:00,0.95982,0.95996,0.95982,0.95991,2694830.0
2006-03-08 17:27:00,0.95985,0.95988,0.95978,0.95979,14166510.0
2006-03-08 17:28:00,0.9597,0.95992,0.9597,0.95992,15743871.0
2006-03-08 17:29:00,0.95992,0.95992,0.95971,0.95985,5122223.0
2006-03-08 17:30:00,0.95991,0.95991,0.95978,0.9599,16644992.0
2006-03-08 17:31:00,0.9599,0.96002,0.9598,0.9598,1580917.0
2006-03-08 17:32:00,0.95989,0.95989,0.95981,0.95983,18348976.0
2006-03-08 17:33:00,0.95976,0.95988,0.95974,0.95988,8773624.0
2006-03-08 17:34:00,0.95982,0.95984,0.9593,0.95979,3889832.0
2006-03-08 17:35:00,0.9598,0.95985,0.95963,0.95977,8543888.0
2006-03-08 17:36:00,0.95987,0.96003,0.95987,0.96003,8623456.0
2006-03-08 17:37:00,0.96001,0.96014,0.95999,0.96006,21305536.0
2006-03-08 17:38:00,0.96008,0.96008,0.95998,0.96007,10070674.0
2006-03-08 17:39:00,0.9601,0.96011,0.95995,0.96005,9639850.0
2006-03-08 17:40:00,0.96007,0.96017,0.9599,0.96006,36839857.0
2006-03-08 17:41:00,0.96012,0.96012,0.96001,0.96001,9648603.0
2006-03-08 17:42:00,0.96005,0.96006,0.96005,0.96006,71846.0
2006-03-08 17:43:00,0.96013,0.96056,0.96013,0.96055,6383562.0
2006-03-08 17:44:00,0.9604,0.9604,0.95969,0.96025,10577335.0
2006-03-08 17:45:00,0.96024,0.96041,0.96024,0.96041,8309327.0
2006-03-08 17:46:00,0.96038,0.96038,0.96031,0.96031,5727912.0
2006-03-08 17:47:00,0.96026,0.96026,0.96002,0.96002,16238519.0
2006-03-08 17:48:00,0.95983,0.96001,0.95972,0.96001,11377582.0
2006-03-08 17:49:00,0.96009,0.96009,0.95994,0.96004,2448453.0
2006-03-08 17:50:00,0.96018,0.96018,0.95958,0.9601,3927599.0
2006-03-08 17:51:00,0.96012,0.96012,0.95977,0.96001,3251090.0
2006-03-08 17:52:00,0.95977,0.96003,0.9597,0.96003,5904794.0
2006-03-08 17:53:00,0.96002,0.96002,0.95973,0.95996,15630503.0
2006-03-08 17:54:00,0.95984,0.96024,0.95984,0.96024,15729557.0
2006-03-08 17:55:00,0.96007,0.96034,0.96007,0.96029,26456765.0
2006-03-08 17:56:00,0.96036,0.96045,0.96015,0.96043,3482914.0
2006-03-08 17:57:00,0.96045,0.96045,0.9603,0.96039,12388796.0
2006-03-08 17:58:00,0.96029,0.96037,0.9601,0.96037,2648722.0
2006-03-08 17:59:00,0.96041,0.96047,0.96034,0.96041,21573736.0
2006-03-08 18:00:00,0.96042,0.96042,0.96008,0.96008,6451341.0
2006-03-08 18:01:00,0.9602,0.96031,0.96011,0.96025,6410625.0
2006-03-08 18:02:00,0.9602,0.9602,0.95994,0.95995,13647491.0
2006-03-08 18:03:00,0.96001,0.96007,0.95979,0.95999,10530752.0
2006-03-08 18:04:00,0.95999,0.95999,0.95982,0.95992,5379832.0
2006-03-08 18:05:00,0.95982,0.95993,0.95965,0.95965,26428837.0
2006-03-08 18:06:00,0.95949,0.95958,0.95944,0.95948,5470558.0
2006-03-08 18:07:00,0.95948,0.95948,0.95934,0.95942,9608439.0
2006-03-08 18:08:00,0.9594,0.95957,0.95927,0.95948,15645505.0
2006-03-08 18:09:00,0.9596,0.95976,0.95916,0.95949,7107391.0
2006-03-08 18:10:00,0.95949,0.95957,0.95944,0.95949,4889701.0
2006-03-08 18:11:00,0.9596,0.95969,0.95953,0.95953,3559338.0
2006-03-08 18:12:00,0.95953,0.9596,0.95937,0.9596,6389751.0
2006-03-08 18:13:00,0.95956,0.95961,0.9595,0.95954,22130831.0
2006-03-08 18:14:00,0.95948,0.95948,0.95886,0.9593,2544196.0
2006-03-08 18:15:00,0.95927,0.95927,0.95898,0.95912,3649185.0
2006-03-08 18:16:00,0.95908,0.95911,0.95854,0.959,6955395.0
2006-03-08 18:17:00,0.95881,0.95906,0.95881,0.95903,4184806.0
2006-03-08 18:18:00,0.95896,0.95896,0.95867,0.95873,17582124.0
2006-03-08 18:19:00,0.95874,0.95879,0.95852,0.95852,4884789.0
2006-03-08 18:20:00,0.95854,0.95854,0.9584,0.9584,14906900.0
2006-03-08 18:21:00,0.9585,0.95853,0.9584,0.95845,25914873.0
2006-03-08 18:23:00,0.95846,0.95883,0.95846,0.95868,10451904.0
2006-03-08 18:24:00,0.95846,0.95846,0.95814,0.95814,3503948.0
2006-03-08 18:25:00,0.95839,0.9586,0.95839,0.9586,10122408.0
2006-03-08 18:26:00,0.95858,0.9586,0.95851,0.9586,8563128.0
2006-03-08 18:27:00,0.95854,0.95865,0.95809,0.95851,4929354.0
2006-03-08 18:28:00,0.95832,0.9584,0.95826,0.95833,9457413.0
2006-03-08 18:29:00,0.95823,0.95823,0.95799,0.95799,12370957.0
2006-03-08 18:30:00,0.95808,0.95814,0.95795,0.95814,1992752.0
2006-03-08 18:31:00,0.95826,0.9583,0.9581,0.95824,8961385.0
2006-03-08 18:32:00,0.95828,0.95835,0.95771,0.95835,3078306.0
2006-03-08 18:33:00,0.95809,0.95834,0.95809,0.95826,4847913.0
2006-03-08 18:34:00,0.95808,0.95829,0.95808,0.95826,2345857.0
2006-03-08 18:35:00,0.95829,0.95829,0.95821,0.95829,943487.0
2006-03-08 18:36:00,0.95831,0.95832,0.95819,0.95819,10647832.0
2006-03-08 18:37:00,0.95807,0.95807,0.95778,0.958,6689754.0
2006-03-08 18:38:00,0.9578,0.9578,0.95753,0.95764,13715092.0
2006-03-08 18:39:00,0.95758,0.95766,0.95743,0.95766,7404018.0
2006-03-08 18:40:00,0.95775,0.95788,0.95768,0.95778,9884967.0
2006-03-08 18:41:00,0.95775,0.95775,0.95759,0.95765,8208151.0
2006-03-08 18:42:00,0.95767,0.95772,0.95757,0.95771,3923501.0
2006-03-08 18:43:00,0.95763,0.95785,0.95721,0.95785,20253335.0
2006-03-08 18:44:00,0.95776,0.95777,0.95762,0.95766,9629981.0
2006-03-08 18:45:00,0.95779,0.95796,0.95779,0.95796,2044842.0
2006-03-08 18:46:00,0.95792,0.95801,0.95782,0.95801,10965301.0
2006-03-08 18:47:00,0.95791,0.95791,0.95729,0.95729,12149343.0
2006-03-08 18:48:00,0.95781,0.95789,0.95762,0.95788,3958084.0
2006-03-08 18:49:00,0.95777,0.95777,0.95766,0.95767,4992723.0
2006-03-08 18:50:00,0.95764,0.95773,0.95763,0.95763,8417361.0
2006-03-08 18:51:00,0.95728,0.95755,0.95728,0.95755,13803515.0
2006-03-08 18:52:00,0.95753,0.95753,0.95714,0.95725,9028195.0
2006-03-08 18:53:00,0.95725,0.95733,0.95718,0.95732,3878189.0
2006-03-08 18:54:00,0.95732,0.95732,0.95672,0.95722,3720505.0
2006-03-08 18:55:00,0.95734,0.95746,0.95734,0.95737,3353437.0
2006-03-08 18:56:00,0.95747,0.95755,0.95738,0.95738,4827587.0
2006-03-08 18:57:00,0.95749,0.95762,0.95748,0.95757,4589938.0
2006-03-08 18:58:00,0.95766,0.9577,0.95689,0.95752,3113884.0
2006-03-08 18:59:00,0.95754,0.95754,0.95694,0.95747,19825806.0
2006-03-08 19:00:00,0.95726,0.95761,0.95698,0.95732,7014907.0
2006-03-08 19:01:00,0.95744,0.95744,0.95731,0.95739,9276198.0
2006-03-08 19:02:00,0.95726,0.9573,0.95709,0.95722,10861749.0
2006-03-08 19:03:00,0.95708,0.95717,0.95689,0.95706,8756846.0
2006-03-08 19:04:00,0.95713,0.95726,0.95708,0.95726,10947143.0
2006-03-08 19:05:00,0.95726,0.95726,0.95716,0.95725,1106306.0
2006-03-08 19:06:00,0.95722,0.95741,0.95721,0.95741,7650887.0
2006-03-08 19:07:00,0.95728,0.95759,0.95726,0.95759,5781479.0
2006-03-08 19:08:00,0.95762,0.95775,0.95754,0.95767,14840226.0
2006-03-08 19:09:00,0.95761,0.95765,0.95757,0.95763,3739910.0
2006-03-08 19:10:00,0.95755,0.95755,0.95725,0.95745,12241841.0
2006-03-08 19:12:00,0.95747,0.95747,0.95731,0.95731,5513061.0
2006-03-08 19:13:00,0.95725,0.95731,0.95715,0.95715,5139415.0
2006-03-08 19:14:00,0.95702,0.95728,0.95702,0.95726,19798764.0
2006-03-08 19:15:00,0.95717,0.95731,0.95711,0.95728,4777714.0
2006-03-08 19:16:00,0.95729,0.95746,0.95729,0.95746,1932101.0
2006-03-08 19:17:00,0.95738,0.95773,0.95738,0.95767,8336991.0
2006-03-08 19:18:00,0.95763,0.95794,0.95763,0.95787,11643191.0
2006-03-08 19:19:00,0.95787,0.95787,0.95776,0.95782,12278303.0
2006-03-08 19:20:00,0.95771,0.95785,0.95771,0.95773,3298940.0
2006-03-08 19:21:00,0.95786,0.958,0.95774,0.95791,13598784.0
2006-03-08 19:22:00,0.95785,0.95804,0.95785,0.95803,9640510.0
2006-03-08 19:23:00,0.95806,0.95812,0.958,0.95812,14133344.0
2006-03-08 19:24:00,0.95813,0.9584,0.95813,0.95834,5033035.0
2006-03-08 19:25:00,0.95832,0.95846,0.95814,0.95846,14082718.0
2006-03-08 19:26:00,0.95858,0.9588,0.95858,0.9587,3493219.0
2006-03-08 19:27:00,0.95858,0.95858,0.95816,0.95819,2448885.0
2006-03-08 19:28:00,0.95816,0.95819,0.9581,0.95813,8819746.0
2006-03-08 19:29:00,0.95798,0.95823,0.95798,0.95799,8172444.0
2006-03-08 19:30:00,0.95802,0.95807,0.95779,0.95807,9115019.0
2006-03-08 19:31:00,0.95798,0.95813,0.95794,0.9581,9817732.0
2006-03-08 19:32:00,0.95811,0.95814,0.95792,0.9581,29838685.0
2006-03-08 19:33:00,0.95803,0.95817,0.95803,0.95807,6464162.0
2006-03-08 19:34:00,0.9579,0.95833,0.9579,0.95833,33416605.0
2006-03-08 19:35:00,0.9583,0.95845,0.9583,0.95845,3931917.0
2006-03-08 19:36:00,0.95839,0.95848,0.95798,0.95847,3318005.0
2006-03-08 19:37:00,0.95836,0.95845,0.95832,0.9584,7479937.0
2006-03-08 19:38:00,0.95839,0.95862,0.95839,0.95839,1466490.0
2006-03-08 19:39:00,0.95853,0.95853,0.95823,0.95849,21926414.0
2006-03-08 19:40:00,0.95842,0.95852,0.95839,0.9584,3347886.0
2006-03-08 19:41:00,0.95839,0.95839,0.9582,0.95823,6604993.0
2006-03-08 19:42:00,0.95832,0.95832,0.95817,0.95817,22008957.0
2006-03-08 19:43:00,0.95831,0.95839,0.95823,0.95838,9927296.0
2006-03-08 19:44:00,0.95849,0.95862,0.95841,0.95841,18028440.0
2006-03-08 19:45:00,0.9585,0.95859,0.95842,0.95842,10150323.0
2006-03-08 19:46:00,0.9583,0.95841,0.95812,0.95839,4689489.0
2006-03-08 19:47:00,0.95842,0.95862,0.95842,0.95862,9264466.0
2006-03-08 19:48:00,0.95868,0.95872,0.95815,0.95865,18935048.0
2006-03-08 19:49:00,0.95864,0.95864,0.95836,0.95863,8170243.0
2006-03-08 19:50:00,0.95865,0.95896,0.95865,0.95896,4467390.0
2006-03-08 19:51:00,0.95904,0.95911,0.95801,0.95876,21357407.0
2006-03-08 19:52:00,0.95884,0.95894,0.9587,0.95894,4426407.0
2006-03-08 19:53:00,0.95889,0.95895,0.95844,0.95844,15503838.0
2006-03-08 19:54:00,0.95894,0.95909,0.95894,0.95896,15580372.0
2006-03-08 19:55:00,0.95896,0.95901,0.95882,0.95882,6900870.0
2006-03-08 19:56:00,0.95888,0.95894,0.95885,0.95885,1819512.0
2006-03-08 19:57:00,0.95885,0.95901,0.95881,0.95894,5606756.0
2006-03-08 19:58:00,0.95895,0.95895,0.95876,0.95884,8032776.0
2006-03-08 19:59:00,0.9588,0.95904,0.95871,0.95871,32388777.0
2006-03-08 20:00:00,0.95894,0.95894,0.95875,0.95875,2604025.0
2006-03-08 20:01:00,0.95854,0.95863,0.95839,0.95863,3925447.0
2006-03-08 20:02:00,0.95866,0.95882,0.95866,0.95874,10904804.0
2006-03-08 20:03:00,0.95863,0.95885,0.95861,0.95885,10838319.0
2006-03-08 20:04:00,0.95813,0.95906,0.95813,0.95865,6597214.0
2006-03-08 20:05:00,0.95854,0.95858,0.95847,0.95847,15032038.0
2006-03-08 20:06:00,0.95846,0.95866,0.95846,0.95863,8987646.0
2006-03-08 20:07:00,0.95852,0.95867,0.95852,0.95861,14994464.0
2006-03-08 20:08:00,0.95864,0.95867,0.95854,0.95859,4251176.0
2006-03-08 20:09:00,0.95859,0.95862,0.95857,0.95857,31007822.0
2006-03-08 20:10:00,0.95857,0.95871,0.95849,0.95871,23289941.0
2006-03-08 20:11:00,0.95872,0.95872,0.95852,0.95852,7293186.0
2006-03-08 20:12:00,0.95858,0.9586,0.95851,0.95859,2659043.0
2006-03-08 20:13:00,0.95795,0.95861,0.95795,0.95834,6144073.0
2006-03-08 20:14:00,0.95865,0.95875,0.95865,0.95872,2401593.0
2006-03-08 20:15:00,0.95873,0.95887,0.95873,0.95887,8290281.0
2006-03-08 20:16:00,0.95891,0.95904,0.95889,0.95891,30813836.0
2006-03-08 20:17:00,0.959,0.95907,0.9589,0.95897,3363986.0
2006-03-08 20:18:00,0.9589,0.959,0.95859,0.95859,3241271.0
2006-03-08 20:19:00,0.95884,0.95885,0.95875,0.95875,7050461.0
2006-03-08 20:21:00,0.95849,0.95878,0.95849,0.95878,6327259.0
2006-03-08 20:22:00,0.95889,0.95893,0.95889,0.95893,2350881.0
2006-03-08 20:23:00,0.95899,0.95907,0.95878,0.95907,4970538.0
2006-03-08 20:24:00,0.95918,0.95925,0.95867,0.95913,2197968.0
2006-03-08 20:25:00,0.95925,0.95925,0.95871,0.95923,19457998.0
2006-03-08 20:26:00,0.95916,0.95917,0.95904,0.95909,10107881.0
2006-03-08 20:27:00,0.95909,0.95909,0.95902,0.95902,5265328.0
2006-03-08 20:28:00,0.95893,0.95909,0.95893,0.95908,6781484.0
2006-03-08 20:29:00,0.95911,0.95911,0.95893,0.95897,2177795.0
2006-03-08 20:30:00,0.95893,0.95898,0.95889,0.95892,7492506.0
2006-03-08 20:31:00,0.95897,0.95897,0.95885,0.95892,8453005.0
2006-03-08 20:32:00,0.95899,0.95938,0.95899,0.95938,3133036.0
2006-03-08 20:34:00,0.9594,0.9594,0.95879,0.95888,30287666.0
2006-03-08 20:35:00,0.95887,0.95888,0.95875,0.95887,23314820.0
2006-03-08 20:36:00,0.95879,0.95896,0.95838,0.95887,25371163.0
2006-03-08 20:38:00,0.95897,0.95901,0.95843,0.95899,10867217.0
2006-03-08 20:40:00,0.95899,0.95902,0.95882,0.95902,16417585.0
2006-03-08 20:41:00,0.95895,0.95895,0.95876,0.95879,7789916.0
2006-03-08 20:42:00,0.95862,0.95881,0.95862,0.95881,9373991.0
2006-03-08 20:43:00,0.95883,0.95888,0.95882,0.95888,5087750.0
2006-03-08 20:44:00,0.95885,0.95885,0.95866,0.95879,15787129.0
2006-03-08 20:45:00,0.95878,0.95928,0.95878,0.95923,4991914.0
2006-03-08 20:46:00,0.95919,0.95919,0.9585,0.95862,16399971.0
2006-03-08 20:47:00,0.95875,0.95881,0.95873,0.95873,24324899.0
2006-03-08 20:48:00,0.95885,0.95885,0.95871,0.95877,19336146.0
2006-03-08 20:49:00,0.95875,0.95901,0.95875,0.95901,7154658.0
2006-03-08 20:51:00,0.95897,0.95897,0.95884,0.95889,1212680.0
2006-03-08 20:52:00,0.95889,0.9589,0.9579,0.95883,7965593.0
2006-03-08 20:53:00,0.9588,0.95883,0.95866,0.95872,7366581.0
2006-03-08 20:54:00,0.95881,0.95891,0.95881,0.95888,3113341.0
2006-03-08 20:55:00,0.95881,0.95881,0.95855,0.95872,2139143.0
2006-03-08 20:56:00,0.95866,0.95875,0.95866,0.95867,9755432.0
2006-03-08 20:57:00,0.95875,0.95875,0.95865,0.95865,5621934.0
2006-03-08 20:58:00,0.95859,0.95866,0.95855,0.95856,4101170.0
2006-03-08 20:59:00,0.95849,0.95859,0.95849,0.95859,19725206.0
2006-03-08 21:00:00,0.95858,0.95858,0.95841,0.95857,1926699.0
2006-03-08 21:01:00,0.95866,0.95875,0.95854,0.95875,7391875.0
2006-03-08 21:02:00,0.95876,0.95876,0.95857,0.95871,8373694.0
2006-03-08 21:03:00,0.95877,0.95891,0.95877,0.95891,15219786.0
2006-03-08 21:04:00,0.95906,0.95917,0.95891,0.95906,23474685.0
2006-03-08 21:05:00,0.95908,0.95915,0.95907,0.95915,2356717.0
2006-03-08 21:07:00,0.95908,0.95908,0.95894,0.95894,18312411.0
2006-03-08 21:08:00,0.95891,0.95891,0.95858,0.95869,14950387.0
2006-03-08 21:09:00,0.95869,0.95883,0.95859,0.95872,9732499.0
2006-03-08 21:10:00,0.95863,0.9592,0.95853,0.9592,5626747.0
2006-03-08 21:11:00,0.95918,0.95925,0.95823,0.95917,13578122.0
2006-03-08 21:12:00,0.95898,0.95899,0.95868,0.95884,11078702.0
2006-03-08 21:13:00,0.95891,0.95899,0.95885,0.95885,7575944.0
2006-03-08 21:14:00,0.9588,0.95896,0.9588,0.95894,6080877.0
2006-03-08 21:15:00,0.95886,0.95905,0.95886,0.95888,4486276.0
2006-03-08 21:18:00,0.95896,0.95896,0.95833,0.95874,1970559.0
2006-03-08 21:19:00,0.95884,0.95886,0.95877,0.95877,4149948.0
2006-03-08 21:20:00,0.95884,0.95889,0.95873,0.95884,4142096.0
2006-03-08 21:21:00,0.95886,0.95886,0.95878,0.95878,3836844.0
2006-03-08 21:22:00,0.95868,0.95882,0.95868,0.95869,11679407.0
2006-03-08 21:23:00,0.95874,0.95929,0.95874,0.95929,7121638.0
2006-03-08 21:24:00,0.95926,0.95935,0.95878,0.95919,3568338.0
2006-03-08 21:25:00,0.95909,0.95909,0.95854,0.9587,17599969.0
2006-03-08 21:26:00,0.95864,0.95878,0.95862,0.95867,7847494.0
2006-03-08 21:28:00,0.95878,0.95921,0.95878,0.95911,6350342.0
2006-03-08 21:30:00,0.95924,0.95924,0.95911,0.9592,7873528.0
2006-03-08 21:31:00,0.95909,0.95909,0.95884,0.95884,512898.0
2006-03-08 21:32:00,0.95887,0.95906,0.95887,0.95903,3371805.0
2006-03-08 21:33:00,0.95907,0.95919,0.95907,0.95913,4771106.0
2006-03-08 21:34:00,0.95904,0.95911,0.95895,0.95906,5238604.0
2006-03-08 21:35:00,0.95903,0.95903,0.95889,0.95889,2957944.0
2006-03-08 21:36:00,0.95888,0.95888,0.95867,0.95867,2469036.0
2006-03-08 21:37:00,0.95872,0.95881,0.95866,0.95867,9250057.0
2006-03-08 21:38:00,0.95881,0.95881,0.95873,0.95881,14414408.0
2006-03-08 21:39:00,0.95883,0.9589,0.95877,0.9589,2525839.0
2006-03-08 21:40:00,0.95877,0.95891,0.95868,0.95886,3558459.0
2006-03-08 21:41:00,0.95875,0.95881,0.95866,0.95866,2293389.0
2006-03-08 21:42:00,0.95871,0.95871,0.95852,0.95866,1409722.0
2006-03-08 21:43:00,0.95859,0.95863,0.95859,0.95863,818871.0
2006-03-08 21:44:00,0.95853,0.95861,0.95846,0.95852,2607188.0
2006-03-08 21:45:00,0.95818,0.95848,0.95818,0.95848,3516517.0
2006-03-08 21:46:00,0.95847,0.95851,0.95833,0.95833,166977.0
2006-03-08 21:47:00,0.9585,0.9585,0.95823,0.95837,1969926.0
2006-03-08 21:48:00,0.95837,0.95848,0.95837,0.95847,4747230.0
2006-03-08 21:49:00,0.95838,0.9584,0.95833,0.95833,812068.0
2006-03-08 21:50:00,0.95846,0.95856,0.95846,0.95856,1319009.0
2006-03-08 21:51:00,0.95862,0.95862,0.95854,0.95854,492672.0
2006-03-08 21:52:00,0.95868,0.95874,0.95868,0.95874,2510709.0
2006-03-08 21:53:00,0.95861,0.95878,0.95861,0.95878,6075618.0
2006-03-08 21:54:00,0.9588,0.95891,0.95871,0.95891,5939440.0
2006-03-08 21:55:00,0.95892,0.95904,0.95884,0.95904,4296407.0
2006-03-08 21:56:00,0.95898,0.95911,0.95898,0.95911,10512490.0
2006-03-08 21:57:00,0.95911,0.95911,0.95892,0.95901,18262888.0
2006-03-08 21:58:00,0.95883,0.95903,0.95883,0.95903,6402054.0
2006-03-08 21:59:00,0.95907,0.95928,0.95907,0.95928,9038431.0
2006-03-08 22:00:00,0.95927,0.95927,0.95899,0.95913,7312219.0
2006-03-08 22:01:00,0.95915,0.95975,0.95915,0.95975,4307915.0
2006-03-08 22:02:00,0.95983,0.96015,0.95983,0.96015,4540799.0
2006-03-08 22:03:00,0.96029,0.96043,0.95953,0.96043,11108502.0
2006-03-08 22:04:00,0.96028,0.96045,0.95972,0.96003,5872517.0
2006-03-08 22:05:00,0.95997,0.96012,0.95984,0.95999,5494970.0
2006-03-08 22:06:00,0.96012,0.96012,0.95998,0.95998,2306042.0
2006-03-08 22:07:00,0.95987,0.95987,0.95967,0.95967,2062392.0
2006-03-08 22:08:00,0.95946,0.95946,0.95945,0.95945,235635.0
2006-03-08 22:09:00,0.95893,0.95949,0.95893,0.95947,2029913.0
2006-03-08 22:10:00,0.95931,0.96002,0.95931,0.96002,1996295.0
2006-03-08 22:11:00,0.96009,0.96009,0.95993,0.95997,1461080.0
2006-03-08 22:12:00,0.95987,0.95994,0.95976,0.95978,4683888.0
2006-03-08 22:13:00,0.95983,0.95986,0.95976,0.95976,2721916.0
2006-03-08 22:14:00,0.95963,0.95968,0.95963,0.95968,6329878.0
2006-03-08 22:15:00,0.95965,0.95967,0.95959,0.95963,8976076.0
2006-03-08 22:16:00,0.95964,0.95964,0.95949,0.95949,6823012.0
2006-03-08 22:17:00,0.95942,0.95942,0.95938,0.95938,367015.0
2006-03-08 22:18:00,0.95933,0.95933,0.95925,0.95925,945405.0
2006-03-08 22:19:00,0.95921,0.95937,0.95921,0.95933,15080338.0
2006-03-08 22:20:00,0.95914,0.95914,0.95883,0.95883,27802907.0
2006-03-08 22:21:00,0.95885,0.95888,0.95878,0.9588,1918266.0
2006-03-08 22:22:00,0.95893,0.95904,0.95891,0.95904,10918508.0
2006-03-08 22:23:00,0.95911,0.95911,0.95889,0.95899,23266523.0
2006-03-08 22:24:00,0.95906,0.95963,0.95906,0.95963,17186514.0
2006-03-08 22:25:00,0.95961,0.95976,0.95961,0.95974,15197127.0
2006-03-08 22:26:00,0.95956,0.95971,0.95947,0.95947,22975778.0
2006-03-08 22:27:00,0.95941,0.95941,0.95927,0.95934,30384500.0
2006-03-08 22:28:00,0.95929,0.95942,0.95929,0.95938,9741859.0
2006-03-08 22:29:00,0.95956,0.95971,0.95956,0.95971,3326360.0
2006-03-08 22:30:00,0.95974,0.95974,0.95961,0.95969,5323899.0
2006-03-08 22:31:00,0.95969,0.95997,0.95928,0.95997,2638823.0
2006-03-08 22:32:00,0.95976,0.95976,0.95944,0.9595,7601606.0
2006-03-08 22:33:00,0.95934,0.95937,0.95933,0.95937,1064467.0
2006-03-08 22:34:00,0.95936,0.9595,0.95936,0.9595,18336689.0
2006-03-08 22:35:00,0.95949,0.95949,0.95935,0.95937,5555310.0
2006-03-08 22:36:00,0.95942,0.95952,0.95941,0.95952,13954553.0
2006-03-08 22:37:00,0.95959,0.95964,0.95957,0.95964,9902109.0
2006-03-08 22:38:00,0.9596,0.95961,0.95947,0.95951,18766018.0
2006-03-08 22:39:00,0.9596,0.9596,0.95957,0.95957,13561624.0
2006-03-08 22:40:00,0.95948,0.95956,0.95934,0.95946,21001317.0
2006-03-08 22:41:00,0.95946,0.95948,0.95938,0.95945,7440060.0
2006-03-08 22:42:00,0.95939,0.9596,0.95939,0.9596,15273982.0
2006-03-08 22:45:00,0.95955,0.9597,0.95953,0.9597,3302439.0
2006-03-08 22:46:00,0.95975,0.96001,0.95975,0.96001,13364292.0
2006-03-08 22:47:00,0.96003,0.96003,0.95959,0.95965,5679044.0
2006-03-08 22:48:00,0.95956,0.95969,0.95956,0.95969,4812786.0
2006-03-08 22:49:00,0.95953,0.95976,0.95944,0.95976,8880440.0
2006-03-08 22:50:00,0.95961,0.95991,0.95961,0.95961,14867980.0
2006-03-08 22:52:00,0.95955,0.95964,0.95948,0.95953,12290186.0
2006-03-08 22:53:00,0.95942,0.95945,0.95925,0.95941,4099178.0
2006-03-08 22:54:00,0.95938,0.95938,0.95908,0.95934,8157023.0
2006-03-08 22:55:00,0.95931,0.95942,0.9593,0.95942,696875.0
2006-03-08 22:56:00,0.95939,0.95941,0.9593,0.95941,1028861.0
2006-03-08 22:57:00,0.95939,0.95939,0.95929,0.95938,18305463.0
2006-03-08 22:58:00,0.95926,0.95942,0.95921,0.95941,10665466.0
2006-03-08 22:59:00,0.95948,0.95958,0.95948,0.95951,1682144.0
2006-03-08 23:00:00,0.95946,0.95964,0.95946,0.95955,9764178.0
2006-03-08 23:01:00,0.95959,0.95967,0.95951,0.95967,1244995.0
2006-03-08 23:02:00,0.95969,0.9599,0.95967,0.9599,18707228.0
2006-03-08 23:03:00,0.95975,0.96041,0.95975,0.96041,12493987.0
2006-03-08 23:04:00,0.96046,0.96046,0.96014,0.96014,19172477.0
2006-03-08 23:05:00,0.96003,0.96003,0.95971,0.95977,16236560.0
2006-03-08 23:06:00,0.95972,0.95977,0.95972,0.95973,4732464.0
2006-03-08 23:07:00,0.95972,0.95972,0.95952,0.95961,5491367.0
2006-03-08 23:08:00,0.95957,0.95957,0.95936,0.95941,9325333.0
2006-03-08 23:10:00,0.95932,0.9596,0.9593,0.9596,4666344.0
2006-03-08 23:11:00,0.95967,0.95969,0.9596,0.9596,7794850.0
2006-03-08 23:12:00,0.95967,0.95991,0.95933,0.95985,1460639.0
2006-03-08 23:13:00,0.95976,0.95994,0.95975,0.95982,9392407.0
2006-03-08 23:14:00,0.95988,0.95988,0.95988,0.95988,21418204.0
2006-03-08 23:15:00,0.95991,0.95991,0.9599,0.9599,729074.0
2006-03-08 23:16:00,0.96001,0.96008,0.95995,0.96001,2177834.0
2006-03-08 23:17:00,0.96004,0.96004,0.95979,0.95979,12799781.0
2006-03-08 23:18:00,0.95995,0.96007,0.95995,0.96007,413879.0
2006-03-08 23:19:00,0.96006,0.96026,0.96006,0.96026,6610877.0
2006-03-08 23:20:00,0.9601,0.9603,0.95957,0.95957,2999555.0
2006-03-08 23:21:00,0.9603,0.9603,0.96012,0.96015,8945594.0
2006-03-08 23:22:00,0.96011,0.96027,0.9597,0.96027,4025017.0
2006-03-08 23:23:00,0.96032,0.96032,0.96019,0.96024,4042278.0
2006-03-08 23:25:00,0.96027,0.96027,0.95966,0.96025,2278023.0
2006-03-08 23:26:00,0.96029,0.9603,0.96029,0.9603,315597.0
2006-03-08 23:27:00,0.96016,0.96019,0.96002,0.96019,1386840.0
2006-03-08 23:28:00,0.96034,0.9604,0.96025,0.96025,3843992.0
2006-03-08 23:29:00,0.96023,0.96032,0.96016,0.96016,9099962.0
2006-03-08 23:30:00,0.95958,0.9601,0.95958,0.9601,6641089.0
2006-03-08 23:31:00,0.96009,0.96016,0.96006,0.96007,21842833.0
2006-03-08 23:32:00,0.96016,0.96027,0.96008,0.96027,8082287.0
2006-03-08 23:34:00,0.9602,0.96053,0.9602,0.96049,5561348.0
2006-03-08 23:36:00,0.9604,0.9604,0.96016,0.96016,4013331.0
2006-03-08 23:38:00,0.9603,0.9603,0.96016,0.96016,401785.0
2006-03-08 23:39:00,0.9603,0.96045,0.96024,0.96045,5887520.0
2006-03-08 23:40:00,0.96053,0.96063,0.96053,0.96062,5537423.0
2006-03-08 23:41:00,0.96049,0.9605,0.96015,0.96015,614206.0
2006-03-08 23:42:00,0.96015,0.96036,0.96015,0.96036,6365620.0
2006-03-08 23:43:00,0.96033,0.96033,0.9602,0.9602,2591637.0
2006-03-08 23:44:00,0.9602,0.96042,0.9602,0.96033,4427586.0
2006-03-08 23:45:00,0.96028,0.96032,0.96023,0.96029,5248708.0
2006-03-08 23:46:00,0.96042,0.96044,0.96033,0.96033,2811717.0
2006-03-08 23:47:00,0.96019,0.96025,0.96008,0.96014,14475728.0
2006-03-08 23:48:00,0.96013,0.9604,0.96013,0.96034,9106292.0
2006-03-08 23:49:00,0.9601,0.9601,0.95995,0.95995,5559077.0
2006-03-08 23:50:00,0.95988,0.95988,0.95975,0.95988,7226002.0
2006-03-08 23:51:00,0.95986,0.95986,0.9597,0.95982,22847097.0
2006-03-08 23:52:00,0.95972,0.95992,0.95972,0.95981,16546739.0
2006-03-08 23:53:00,0.95977,0.96003,0.95977,0.95999,1860628.0
2006-03-08 23:55:00,0.96005,0.96011,0.95992,0.96011,18033165.0
2006-03-08 23:56:00,0.96008,0.9601,0.95983,0.96006,9719815.0
2006-03-08 23:57:00,0.95997,0.95997,0.95978,0.95983,4898980.0
2006-03-08 23:58:00,0.95991,0.95991,0.95981,0.95981,5452195.0
2006-03-09 00:23:00,0.95983,0.95998,0.95975,0.95998,7300338.0
2006-03-09 00:24:00,0.95994,0.95999,0.9597,0.95983,6395067.0
2006-03-09 00:26:00,0.95977,0.95978,0.95949,0.95952,5170792.0
2006-03-09 00:27:00,0.95941,0.95945,0.95908,0.95908,4499370.0
2006-03-09 00:28:00,0.95891,0.95898,0.95881,0.95892,2854441.0
2006-03-09 00:29:00,0.95885,0.959,0.95885,0.95893,6874895.0
2006-03-09 00:30:00,0.95895,0.95895,0.9587,0.95882,10626775.0
2006-03-09 00:31:00,0.95892,0.95914,0.95857,0.95914,17363874.0
2006-03-09 00:32:00,0.95914,0.95914,0.95895,0.95904,1439124.0
2006-03-09 00:33:00,0.95913,0.9593,0.95913,0.9593,4257114.0
2006-03-09 00:34:00,0.95938,0.95944,0.95934,0.95937,3345264.0
2006-03-09 00:35:00,0.95936,0.95964,0.95934,0.95964,9238574.0
2006-03-09 00:36:00,0.95967,0.95977,0.95967,0.95977,2375976.0
2006-03-09 00:37:00,0.95958,0.95993,0.95958,0.95969,9975871.0
2006-03-09 00:39:00,0.95958,0.95958,0.95931,0.95939,13540612.0
2006-03-09 00:40:00,0.9594,0.95942,0.95917,0.95939,6843660.0
2006-03-09 00:41:00,0.9593,0.95932,0.9593,0.95932,18741476.0
2006-03-09 00:42:00,0.95941,0.95949,0.9594,0.95943,33995592.0
2006-03-09 00:45:00,0.95944,0.9596,0.95931,0.9596,13762714.0
2006-03-09 00:46:00,0.95962,0.95981,0.95955,0.95981,8873821.0
2006-03-09 00:47:00,0.95986,0.9602,0.95986,0.9602,572744.0
2006-03-09 00:48:00,0.95999,0.96032,0.95999,0.96019,5891346.0
2006-03-09 00:49:00,0.96016,0.96023,0.96016,0.96023,14718794.0
2006-03-09 00:51:00,0.96024,0.96024,0.95993,0.9601,2307890.0
2006-03-09 00:52:00,0.96018,0.96022,0.96008,0.96008,4118673.0
2006-03-09 00:53:00,0.96029,0.96036,0.96029,0.96036,866007.0
2006-03-09 00:54:00,0.96032,0.96032,0.96015,0.96015,11229502.0
2006-03-09 00:55:00,0.9601,0.9601,0.95997,0.95997,6390025.0
2006-03-09 00:56:00,0.95995,0.95995,0.95977,0.95988,1657791.0
2006-03-09 00:57:00,0.95985,0.95986,0.95984,0.95985,9655797.0
2006-03-09 00:58:00,0.95962,0.95988,0.95962,0.95967,3220463.0
2006-03-09 00:59:00,0.95985,0.96008,0.95946,0.96008,14694049.0
2006-03-09 01:00:00,0.9601,0.96012,0.95993,0.96007,3129097.0
2006-03-09 01:01:00,0.96006,0.96014,0.96,0.96014,600426.0
2006-03-09 01:03:00,0.96007,0.96009,0.96003,0.96003,2186094.0
2006-03-09 01:04:00,0.96005,0.96027,0.95996,0.96013,2874691.0
2006-03-09 01:05:00,0.96013,0.96013,0.95998,0.96005,9236232.0
2006-03-09 01:06:00,0.9601,0.96018,0.95996,0.9601,26883146.0
2006-03-09 01:07:00,0.96007,0.96007,0.95995,0.95995,6233742.0
2006-03-09 01:08:00,0.95994,0.96009,0.95991,0.96009,7060631.0
2006-03-09 01:09:00,0.96015,0.96015,0.96005,0.96008,12483503.0
2006-03-09 01:10:00,0.95992,0.96006,0.95981,0.95981,548307.0
2006-03-09 01:11:00,0.95998,0.95998,0.95984,0.95984,9806354.0
2006-03-09 01:12:00,0.95974,0.95994,0.95964,0.95994,6677489.0
2006-03-09 01:13:00,0.95987,0.96012,0.95982,0.96012,5825353.0
2006-03-09 01:14:00,0.96001,0.96005,0.95984,0.96003,9141066.0
2006-03-09 01:15:00,0.96012,0.96012,0.96003,0.96003,3630780.0
2006-03-09 01:19:00,0.95992,0.96005,0.95986,0.95989,8535593.0
2006-03-09 01:21:00,0.95984,0.95984,0.95959,0.95976,2640786.0
2006-03-09 01:22:00,0.95962,0.95962,0.95939,0.9595,1504076.0
2006-03-09 01:24:00,0.9595,0.9595,0.95893,0.95931,9596006.0
2006-03-09 01:25:00,0.95916,0.95942,0.95916,0.95942,4102991.0
2006-03-09 01:26:00,0.95944,0.9595,0.9594,0.95948,8063478.0
2006-03-09 01:27:00,0.95943,0.95951,0.95941,0.95945,15072846.0
2006-03-09 01:29:00,0.95944,0.95954,0.95944,0.95954,16609522.0
2006-03-09 01:30:00,0.95954,0.95954,0.9593,0.95934,7824766.0
2006-03-09 01:31:00,0.95928,0.95928,0.95916,0.95918,3159686.0
2006-03-09 01:32:00,0.95921,0.95936,0.95919,0.95925,15648420.0
2006-03-09 01:33:00,0.95936,0.9594,0.95926,0.95926,6244496.0
2006-03-09 01:34:00,0.95931,0.95943,0.95931,0.95943,1666026.0
2006-03-09 01:35:00,0.95946,0.95951,0.95933,0.95937,9311803.0
2006-03-09 01:37:00,0.95932,0.95935,0.95909,0.9592,4201646.0
2006-03-09 01:39:00,0.95921,0.95921,0.95886,0.95901,5558274.0
2006-03-09 01:40:00,0.95888,0.95888,0.95871,0.9588,2750882.0
2006-03-09 01:41:00,0.95891,0.95901,0.95889,0.95894,5121468.0
2006-03-09 01:42:00,0.95906,0.95907,0.95897,0.95905,9295298.0
2006-03-09 01:43:00,0.959,0.95904,0.95896,0.95896,5179398.0
2006-03-09 01:44:00,0.95897,0.95898,0.95886,0.95893,13690145.0
2006-03-09 01:45:00,0.95881,0.95912,0.95881,0.95905,13089857.0
2006-03-09 01:46:00,0.95891,0.95929,0.95891,0.95929,10473994.0
2006-03-09 01:47:00,0.95935,0.95947,0.95927,0.95927,9700970.0
2006-03-09 01:48:00,0.95943,0.95943,0.95934,0.95936,11804823.0
2006-03-09 01:49:00,0.95945,0.95956,0.95937,0.95949,15342565.0
2006-03-09 01:51:00,0.95952,0.95952,0.95923,0.95936,3662629.0
2006-03-09 01:54:00,0.95957,0.95981,0.95916,0.95981,18184406.0
2006-03-09 01:55:00,0.9598,0.95994,0.9598,0.95987,10255335.0
2006-03-09 01:56:00,0.95986,0.95992,0.95984,0.95984,7408120.0
2006-03-09 01:57:00,0.95987,0.95987,0.95964,0.95981,31626107.0
2006-03-09 01:58:00,0.95971,0.95982,0.95971,0.95973,7528880.0
2006-03-09 02:00:00,0.95973,0.95973,0.95955,0.95968,3217681.0
2006-03-09 02:01:00,0.95965,0.95965,0.95945,0.95945,6961518.0
2006-03-09 02:02:00,0.95953,0.95964,0.95939,0.95964,33601898.0
2006-03-09 02:03:00,0.95963,0.95971,0.95953,0.95953,7653807.0
2006-03-09 02:04:00,0.95951,0.95959,0.95949,0.9595,10223641.0
2006-03-09 02:05:00,0.95959,0.95964,0.9591,0.95961,17922734.0
2006-03-09 02:06:00,0.95948,0.95951,0.95935,0.95948,4808728.0
2006-03-09 02:07:00,0.95943,0.95943,0.95925,0.95929,3188052.0
2006-03-09 02:08:00,0.95912,0.95912,0.95896,0.95908,3452053.0
2006-03-09 02:09:00,0.95897,0.95897,0.9587,0.9587,5989111.0
2006-03-09 02:10:00,0.95876,0.95906,0.95868,0.95906,15642908.0
2006-03-09 02:11:00,0.95903,0.95904,0.95883,0.95883,12666118.0
2006-03-09 02:12:00,0.95847,0.95863,0.95847,0.95863,10059073.0
2006-03-09 02:13:00,0.95861,0.95867,0.95845,0.95845,10604430.0
2006-03-09 02:14:00,0.9586,0.95872,0.95858,0.95858,12786810.0
2006-03-09 02:15:00,0.95872,0.95879,0.95863,0.95874,14841875.0
2006-03-09 02:16:00,0.95872,0.95883,0.95872,0.95879,5581850.0
2006-03-09 02:17:00,0.95886,0.95886,0.95873,0.95874,9763968.0
2006-03-09 02:18:00,0.9586,0.95869,0.95856,0.95861,5018097.0
2006-03-09 02:19:00,0.95856,0.95857,0.95848,0.95857,2854501.0
2006-03-09 02:20:00,0.95861,0.95861,0.95826,0.95851,5147504.0
2006-03-09 02:21:00,0.95857,0.9587,0.95857,0.9586,1764019.0
2006-03-09 02:22:00,0.95857,0.95868,0.95838,0.95857,3889693.0
2006-03-09 02:23:00,0.95858,0.95863,0.95848,0.95863,2594851.0
2006-03-09 02:24:00,0.95866,0.95866,0.95815,0.95818,10036433.0
2006-03-09 02:25:00,0.95823,0.95831,0.95823,0.9583,1552246.0
2006-03-09 02:26:00,0.95822,0.95825,0.95819,0.95823,6362197.0
2006-03-09 02:27:00,0.95814,0.95826,0.9581,0.95818,15470509.0
2006-03-09 02:28:00,0.95815,0.9582,0.95813,0.95813,3449439.0
2006-03-09 02:29:00,0.95805,0.95808,0.95779,0.95808,7791263.0
2006-03-09 02:30:00,0.9582,0.95849,0.9582,0.95849,15803542.0
2006-03-09 02:31:00,0.95841,0.95878,0.95841,0.95878,12153729.0
2006-03-09 02:32:00,0.95885,0.95904,0.95885,0.95904,15847803.0
2006-03-09 02:33:00,0.95915,0.95948,0.95915,0.95948,7860673.0
2006-03-09 02:34:00,0.95957,0.95979,0.95952,0.95979,4497908.0
2006-03-09 02:35:00,0.95978,0.95978,0.95888,0.95928,9641320.0
2006-03-09 02:36:00,0.95923,0.95923,0.959,0.95917,5509218.0
2006-03-09 02:37:00,0.95931,0.95934,0.95913,0.95934,1667306.0
2006-03-09 02:38:00,0.95943,0.95946,0.95929,0.95943,2405089.0
2006-03-09 02:39:00,0.95934,0.95942,0.95915,0.95942,4917594.0
2006-03-09 02:40:00,0.95942,0.95953,0.95929,0.95945,8627912.0
2006-03-09 02:41:00,0.95955,0.9598,0.95955,0.95969,4418776.0
2006-03-09 02:42:00,0.95979,0.95999,0.95979,0.95999,14810012.0
2006-03-09 02:43:00,0.96007,0.96015,0.96005,0.96005,18864661.0
2006-03-09 02:44:00,0.9602,0.96054,0.9602,0.96053,3078176.0
2006-03-09 02:45:00,0.96025,0.96033,0.96025,0.96033,805920.0
2006-03-09 02:46:00,0.96033,0.96033,0.95964,0.95964,5372455.0
2006-03-09 02:47:00,0.95966,0.95966,0.95947,0.95963,6495612.0
2006-03-09 02:48:00,0.9597,0.95982,0.9597,0.95981,9890424.0
2006-03-09 02:49:00,0.95959,0.95991,0.95959,0.95985,514310.0
2006-03-09 02:50:00,0.96003,0.96009,0.95996,0.95998,12198067.0
2006-03-09 02:51:00,0.95993,0.95996,0.95986,0.95995,7123318.0
2006-03-09 02:52:00,0.96004,0.96025,0.96004,0.96025,6045134.0
2006-03-09 02:53:00,0.96028,0.96036,0.96026,0.96036,8727567.0
2006-03-09 02:54:00,0.96031,0.96031,0.96015,0.96027,9022402.0
2006-03-09 02:55:00,0.96017,0.96029,0.96001,0.96014,2862667.0
2006-03-09 02:56:00,0.96012,0.96019,0.96012,0.96016,2201727.0
2006-03-09 02:57:00,0.96008,0.96008,0.95985,0.95996,2785040.0
2006-03-09 02:58:00,0.96,0.96,0.95979,0.95979,631962.0
2006-03-09 02:59:00,0.95977,0.95977,0.95954,0.9596,3312265.0
2006-03-09 03:00:00,0.95966,0.95974,0.95911,0.95969,14625311.0
2006-03-09 03:01:00,0.95979,0.96022,0.95979,0.96014,19739731.0
2006-03-09 03:02:00,0.96008,0.96008,0.95994,0.96001,8771761.0
2006-03-09 03:03:00,0.96005,0.96005,0.95972,0.95979,1841988.0
2006-03-09 03:04:00,0.9597,0.96037,0.9597,0.96037,5527267.0
2006-03-09 03:05:00,0.96031,0.96032,0.95984,0.95991,11330341.0
2006-03-09 03:06:00,0.96001,0.96045,0.96001,0.96027,8720103.0
2006-03-09 03:07:00,0.96025,0.96033,0.95997,0.96004,4213046.0
2006-03-09 03:08:00,0.95999,0.96007,0.95984,0.96006,2242848.0
2006-03-09 03:09:00,0.95998,0.96007,0.95998,0.96005,733801.0
2006-03-09 03:10:00,0.96001,0.96004,0.95995,0.96,15760569.0
2006-03-09 03:11:00,0.96003,0.96003,0.95971,0.95971,5923926.0
2006-03-09 03:12:00,0.95997,0.96,0.95991,0.96,620860.0
2006-03-09 03:13:00,0.96006,0.96009,0.95995,0.96009,9462380.0
2006-03-09 03:14:00,0.96014,0.96017,0.95996,0.96012,14309330.0
2006-03-09 03:15:00,0.96014,0.96032,0.96012,0.96023,3334492.0
2006-03-09 03:16:00,0.96027,0.96028,0.96024,0.96024,1886426.0
2006-03-09 03:17:00,0.96027,0.9603,0.96017,0.96028,35083173.0
2006-03-09 03:18:00,0.96042,0.9606,0.96039,0.96039,18199608.0
2006-03-09 03:19:00,0.96061,0.96061,0.96015,0.96024,7026344.0
2006-03-09 03:20:00,0.96019,0.96025,0.96009,0.96025,12846882.0
2006-03-09 03:21:00,0.96021,0.96023,0.96006,0.96009,17342303.0
2006-03-09 03:22:00,0.96017,0.9602,0.95983,0.95983,9193504.0
2006-03-09 03:23:00,0.96,0.96003,0.95997,0.96,2613834.0
2006-03-09 03:24:00,0.96003,0.96003,0.95987,0.96002,9862893.0
2006-03-09 03:25:00,0.96005,0.96023,0.96002,0.96023,3265902.0
2006-03-09 03:26:00,0.96021,0.96023,0.96013,0.96019,4661246.0
2006-03-09 03:27:00,0.96012,0.96023,0.96004,0.96004,1491630.0
2006-03-09 03:28:00,0.96005,0.96019,0.95959,0.96019,16027206.0
2006-03-09 03:29:00,0.9601,0.96017,0.95992,0.96017,10636347.0
2006-03-09 03:30:00,0.96012,0.96017,0.95998,0.95998,6497397.0
2006-03-09 03:31:00,0.96004,0.96011,0.95993,0.95994,2721625.0
2006-03-09 03:32:00,0.96004,0.96004,0.96002,0.96002,4172388.0
2006-03-09 03:33:00,0.95992,0.96008,0.95983,0.96008,4772303.0
2006-03-09 03:34:00,0.96012,0.96012,0.96,0.96007,18470346.0
2006-03-09 03:35:00,0.96005,0.9601,0.95985,0.95995,7091448.0
2006-03-09 03:36:00,0.95999,0.96013,0.95985,0.96013,6955353.0
2006-03-09 03:37:00,0.9595,0.96011,0.9595,0.96011,12679046.0
2006-03-09 03:39:00,0.9602,0.96031,0.95969,0.96031,2417529.0
2006-03-09 03:40:00,0.9604,0.96082,0.96039,0.96082,3411163.0
2006-03-09 03:41:00,0.9608,0.96086,0.96075,0.96075,7100157.0
2006-03-09 03:42:00,0.96057,0.96068,0.96019,0.96039,7509092.0
2006-03-09 03:43:00,0.96041,0.96041,0.9601,0.96025,4579528.0
2006-03-09 03:44:00,0.96032,0.96038,0.9602,0.96032,7410272.0
2006-03-09 03:45:00,0.96044,0.96075,0.96042,0.96075,2889676.0
2006-03-09 03:46:00,0.96063,0.96063,0.96042,0.96042,1117151.0
2006-03-09 03:47:00,0.96042,0.96044,0.96039,0.96042,14075884.0
2006-03-09 03:48:00,0.96042,0.96051,0.96036,0.96046,10753851.0
2006-03-09 03:49:00,0.96061,0.96098,0.9604,0.9609,1775331.0
2006-03-09 03:50:00,0.96091,0.96091,0.96047,0.96048,14463589.0
2006-03-09 03:51:00,0.96036,0.96036,0.96006,0.96006,13713135.0
2006-03-09 03:52:00,0.96018,0.96018,0.96013,0.96013,1117593.0
2006-03-09 03:53:00,0.96004,0.96004,0.95979,0.95979,33190479.0
2006-03-09 03:54:00,0.96,0.96014,0.95992,0.9601,2275566.0
2006-03-09 03:55:00,0.95999,0.96019,0.95999,0.96019,26399682.0
2006-03-09 03:56:00,0.96016,0.96026,0.95971,0.95999,4592722.0
2006-03-09 03:57:00,0.96015,0.96035,0.96012,0.96035,2144071.0
2006-03-09 03:58:00,0.96044,0.96053,0.96039,0.9604,11093357.0
2006-03-09 03:59:00,0.96047,0.96061,0.96037,0.96061,5977541.0
2006-03-09 04:00:00,0.96055,0.96068,0.96055,0.96061,1304935.0
2006-03-09 04:01:00,0.96065,0.96065,0.96052,0.96057,5783595.0
2006-03-09 04:02:00,0.9605,0.96055,0.96042,0.96052,4963002.0
2006-03-09 04:03:00,0.96056,0.96115,0.9605,0.96115,2151538.0
2006-03-09 04:04:00,0.96113,0.96113,0.96071,0.96093,16583745.0
2006-03-09 04:05:00,0.96101,0.96102,0.9609,0.96102,10382789.0
2006-03-09 04:06:00,0.96102,0.9611,0.96086,0.96086,1851923.0
2006-03-09 04:07:00,0.96091,0.961,0.96081,0.96081,16094485.0
2006-03-09 04:08:00,0.96099,0.96108,0.96093,0.96104,22959599.0
2006-03-09 04:09:00,0.96095,0.96095,0.96074,0.96084,7431863.0
2006-03-09 04:10:00,0.96094,0.96104,0.96084,0.96104,3303591.0
2006-03-09 04:11:00,0.961,0.961,0.96071,0.96087,8975252.0
2006-03-09 04:12:00,0.96095,0.96095,0.96089,0.96089,12321104.0
2006-03-09 04:13:00,0.96087,0.96132,0.96087,0.96127,2571981.0
2006-03-09 04:14:00,0.9612,0.9612,0.96058,0.96058,5799676.0
2006-03-09 04:15:00,0.96055,0.96073,0.96055,0.96073,4395935.0
2006-03-09 04:16:00,0.96078,0.96084,0.96078,0.96084,16348.0
2006-03-09 04:17:00,0.96075,0.96075,0.96047,0.96047,5969821.0
2006-03-09 04:18:00,0.96047,0.96067,0.96047,0.96067,1159758.0
2006-03-09 04:19:00,0.96065,0.96065,0.96053,0.96058,5041353.0
2006-03-09 04:20:00,0.9606,0.96067,0.96058,0.96059,5420791.0
2006-03-09 04:21:00,0.9606,0.96081,0.9606,0.96081,405885.0
2006-03-09 04:22:00,0.96079,0.96083,0.96027,0.96083,34716802.0
2006-03-09 04:23:00,0.96073,0.96086,0.96073,0.96076,3902880.0
2006-03-09 04:24:00,0.96066,0.96066,0.96062,0.96065,7441852.0
2006-03-09 04:25:00,0.96063,0.96104,0.96063,0.96095,6113386.0
2006-03-09 04:26:00,0.96102,0.96102,0.9604,0.96052,10498499.0
2006-03-09 04:27:00,0.96064,0.96079,0.96062,0.96079,7664569.0
2006-03-09 04:28:00,0.9607,0.9608,0.9607,0.96074,20448262.0
2006-03-09 04:29:00,0.96078,0.96078,0.96031,0.96031,6265178.0
2006-03-09 04:30:00,0.96088,0.96098,0.96088,0.96094,9238539.0
2006-03-09 04:31:00,0.96092,0.96097,0.96092,0.96092,3649475.0
2006-03-09 04:32:00,0.96091,0.96109,0.96091,0.96105,1529210.0
2006-03-09 04:33:00,0.96132,0.96145,0.96132,0.96142,2358749.0
2006-03-09 04:34:00,0.96138,0.96138,0.9608,0.96088,2119091.0
2006-03-09 04:35:00,0.96076,0.9608,0.96063,0.96063,11576984.0
2006-03-09 04:36:00,0.96065,0.96077,0.9606,0.96077,4449889.0
2006-03-09 04:37:00,0.96076,0.9609,0.96033,0.96078,3979648.0
2006-03-09 04:38:00,0.96082,0.9609,0.96076,0.96086,9928516.0
2006-03-09 04:39:00,0.96083,0.96091,0.96083,0.96091,8131275.0
2006-03-09 04:40:00,0.96081,0.96081,0.96067,0.96074,7084854.0
2006-03-09 04:41:00,0.96082,0.96083,0.96079,0.9608,398764.0
2006-03-09 04:42:00,0.96066,0.96075,0.96066,0.96073,12267377.0
2006-03-09 04:43:00,0.96066,0.96107,0.96066,0.96106,5947505.0
2006-03-09 04:44:00,0.96095,0.9611,0.96086,0.96105,6576478.0
2006-03-09 04:45:00,0.96111,0.96111,0.96098,0.96098,22413355.0
2006-03-09 04:46:00,0.96094,0.96094,0.96061,0.96061,6571082.0
2006-03-09 04:47:00,0.96062,0.96062,0.95995,0.96042,1454817.0
2006-03-09 04:48:00,0.96052,0.96052,0.96048,0.96048,7238890.0
2006-03-09 04:49:00,0.96043,0.96054,0.96025,0.96031,4442021.0
2006-03-09 04:50:00,0.96049,0.9609,0.96046,0.9609,3299626.0
2006-03-09 04:51:00,0.9608,0.9608,0.96041,0.96041,9397696.0
2006-03-09 04:52:00,0.96044,0.96053,0.96034,0.96053,5037952.0
2006-03-09 04:53:00,0.96052,0.96055,0.96048,0.96051,4701900.0
2006-03-09 04:54:00,0.96056,0.96057,0.96045,0.96054,18020600.0
2006-03-09 04:55:00,0.96056,0.96076,0.96054,0.96076,18746921.0
2006-03-09 04:56:00,0.96078,0.96103,0.96072,0.96073,13590762.0
2006-03-09 04:57:00,0.96097,0.96107,0.96093,0.96096,18643839.0
2006-03-09 04:58:00,0.96099,0.96101,0.96085,0.96101,1310383.0
2006-03-09 04:59:00,0.96098,0.96105,0.9609,0.9609,10357673.0
2006-03-09 05:00:00,0.96105,0.96126,0.96105,0.96126,1615272.0
2006-03-09 05:01:00,0.96125,0.9613,0.96107,0.96116,10597640.0
2006-03-09 05:02:00,0.96125,0.96125,0.96108,0.96113,16651926.0
2006-03-09 05:03:00,0.96113,0.96113,0.96099,0.96108,1015558.0
2006-03-09 05:04:00,0.96113,0.96125,0.96113,0.96113,15084494.0
2006-03-09 05:05:00,0.96112,0.96127,0.96112,0.96127,6075549.0
2006-03-09 05:06:00,0.96135,0.96135,0.96108,0.96126,3926040.0
2006-03-09 05:07:00,0.96133,0.96133,0.96111,0.9612,13571319.0
2006-03-09 05:08:00,0.96115,0.96129,0.96108,0.96129,1324304.0
2006-03-09 05:09:00,0.96141,0.96148,0.96123,0.96123,14680076.0
2006-03-09 05:10:00,0.96149,0.96153,0.96131,0.96137,9325254.0
2006-03-09 05:11:00,0.96149,0.96149,0.96135,0.96138,4378444.0
2006-03-09 05:12:00,0.96141,0.96141,0.9613,0.96141,5582467.0
2006-03-09 05:13:00,0.96138,0.96138,0.96123,0.96123,14073601.0
2006-03-09 05:14:00,0.96123,0.96123,0.96108,0.96108,3607252.0
2006-03-09 05:15:00,0.9612,0.96126,0.9612,0.96126,1209102.0
2006-03-09 05:16:00,0.96138,0.96141,0.9613,0.96138,2149421.0
2006-03-09 05:17:00,0.9613,0.9613,0.96118,0.96118,16784594.0
2006-03-09 05:18:00,0.96125,0.9613,0.96117,0.96127,7773545.0
2006-03-09 05:19:00,0.96122,0.96122,0.96094,0.96103,21495718.0
2006-03-09 05:21:00,0.96096,0.961,0.96096,0.961,1028101.0
2006-03-09 05:22:00,0.9609,0.9609,0.96083,0.96083,322658.0
2006-03-09 05:23:00,0.96081,0.96085,0.96075,0.96083,14919869.0
2006-03-09 05:24:00,0.9608,0.96087,0.96076,0.96077,5601240.0
2006-03-09 05:25:00,0.96075,0.96081,0.96069,0.96078,17117894.0
2006-03-09 05:27:00,0.96085,0.96091,0.96075,0.96082,6962453.0
2006-03-09 05:28:00,0.9609,0.9609,0.96033,0.96086,2794771.0
2006-03-09 05:29:00,0.96091,0.96103,0.96087,0.96103,5358192.0
2006-03-09 05:32:00,0.96106,0.96107,0.96099,0.96107,30741095.0
2006-03-09 05:33:00,0.96102,0.96102,0.96082,0.96082,19601077.0
2006-03-09 05:34:00,0.96096,0.96103,0.96096,0.96103,11669029.0
2006-03-09 05:36:00,0.96094,0.96117,0.96087,0.96117,22810314.0
2006-03-09 05:37:00,0.96118,0.96136,0.96114,0.96136,6473364.0
2006-03-09 05:38:00,0.96128,0.96147,0.96128,0.96144,1809684.0
2006-03-09 05:39:00,0.96137,0.96148,0.96137,0.96148,27383931.0
2006-03-09 05:40:00,0.9615,0.9615,0.96122,0.96122,14542274.0
2006-03-09 05:42:00,0.96129,0.96132,0.96129,0.96132,389613.0
2006-03-09 05:43:00,0.96136,0.96146,0.96136,0.96146,7371448.0
2006-03-09 05:45:00,0.96163,0.96163,0.96162,0.96162,6486196.0
2006-03-09 05:46:00,0.96172,0.96178,0.96172,0.96178,2519126.0
2006-03-09 05:47:00,0.96173,0.96187,0.96169,0.96183,4882101.0
2006-03-09 05:48:00,0.96192,0.96192,0.96175,0.96191,1528007.0
2006-03-09 05:49:00,0.9618,0.9618,0.96144,0.96144,2153266.0
2006-03-09 05:50:00,0.96168,0.96185,0.96135,0.96135,2105064.0
2006-03-09 05:53:00,0.96188,0.96188,0.96172,0.96172,2110794.0
2006-03-09 05:54:00,0.96158,0.96178,0.96153,0.96155,5131647.0
2006-03-09 05:55:00,0.96144,0.96153,0.96094,0.96153,5414455.0
2006-03-09 05:56:00,0.96172,0.96212,0.96088,0.96203,10230706.0
2006-03-09 05:57:00,0.96189,0.96189,0.96172,0.96172,4302850.0
2006-03-09 05:58:00,0.96169,0.96169,0.9616,0.96168,4673878.0
2006-03-09 05:59:00,0.96172,0.96176,0.96163,0.96174,7396538.0
2006-03-09 06:00:00,0.96177,0.9619,0.96176,0.96176,8717622.0
2006-03-09 06:01:00,0.96181,0.96204,0.96181,0.96183,6824490.0
2006-03-09 06:02:00,0.96195,0.96202,0.96184,0.96197,16785741.0
2006-03-09 06:03:00,0.96195,0.96195,0.96184,0.96185,11344005.0
2006-03-09 06:04:00,0.96194,0.96196,0.96181,0.96196,4529687.0
2006-03-09 06:05:00,0.96198,0.96199,0.96179,0.96199,6362549.0
2006-03-09 06:06:00,0.96196,0.96196,0.9618,0.96182,6125231.0
2006-03-09 06:07:00,0.96189,0.96245,0.96189,0.96245,10772360.0
2006-03-09 06:10:00,0.96231,0.96247,0.96231,0.96247,228616.0
2006-03-09 06:11:00,0.96246,0.96246,0.9622,0.9622,4602705.0
2006-03-09 06:12:00,0.96208,0.96208,0.96174,0.96199,1825527.0
2006-03-09 06:13:00,0.96213,0.96221,0.96166,0.96221,5304388.0
2006-03-09 06:14:00,0.96214,0.96214,0.96162,0.96162,3856253.0
2006-03-09 06:15:00,0.96192,0.96198,0.96184,0.96185,2679811.0
2006-03-09 06:16:00,0.96197,0.96197,0.96193,0.96193,882214.0
2006-03-09 06:17:00,0.96199,0.96202,0.96184,0.96202,1429595.0
2006-03-09 06:18:00,0.96201,0.96219,0.96196,0.96196,2399444.0
2006-03-09 06:19:00,0.96201,0.96201,0.96175,0.96182,3289386.0
2006-03-09 06:20:00,0.962,0.96215,0.962,0.96215,2683353.0
2006-03-09 06:21:00,0.96207,0.96253,0.96207,0.96235,10097866.0
2006-03-09 06:22:00,0.96246,0.96247,0.96208,0.9621,9763624.0
2006-03-09 06:23:00,0.96206,0.96216,0.96205,0.96216,2623285.0
2006-03-09 06:24:00,0.9622,0.9622,0.96214,0.96214,1376965.0
2006-03-09 06:25:00,0.96216,0.96217,0.96203,0.96211,5734025.0
2006-03-09 06:27:00,0.96208,0.96217,0.96208,0.96209,3383987.0
2006-03-09 06:29:00,0.96209,0.9622,0.96203,0.9622,7916275.0
2006-03-09 06:30:00,0.96221,0.9627,0.96221,0.9627,3378076.0
2006-03-09 06:31:00,0.96261,0.96266,0.96214,0.96214,5878312.0
2006-03-09 06:32:00,0.96202,0.96223,0.96202,0.96223,11252291.0
2006-03-09 06:33:00,0.96226,0.96245,0.96226,0.96229,8553129.0
2006-03-09 06:34:00,0.96233,0.96233,0.96212,0.96226,2972578.0
2006-03-09 06:35:00,0.96225,0.96235,0.96176,0.96234,3723614.0
2006-03-09 06:36:00,0.96251,0.96261,0.96249,0.96254,6751648.0
2006-03-09 06:37:00,0.96248,0.96248,0.96243,0.96243,8547710.0
2006-03-09 06:38:00,0.9625,0.96263,0.9625,0.96263,3832628.0
2006-03-09 06:39:00,0.96259,0.96305,0.96259,0.96299,9135176.0
2006-03-09 06:40:00,0.96294,0.96295,0.96271,0.96271,4048335.0
2006-03-09 06:42:00,0.96266,0.96268,0.96252,0.9626,4171680.0
2006-03-09 06:43:00,0.96266,0.96274,0.96252,0.96264,5673051.0
2006-03-09 06:44:00,0.9626,0.96266,0.96242,0.96266,4736856.0
2006-03-09 06:45:00,0.96264,0.96306,0.96264,0.96295,6478993.0
2006-03-09 06:46:00,0.963,0.963,0.96255,0.96255,7184394.0
2006-03-09 06:47:00,0.96248,0.96267,0.96238,0.96252,11126545.0
2006-03-09 06:48:00,0.96264,0.96302,0.96177,0.96295,13682105.0
2006-03-09 06:49:00,0.96286,0.96286,0.96237,0.96255,5973828.0
2006-03-09 06:50:00,0.96262,0.96262,0.96258,0.96258,917947.0
2006-03-09 06:51:00,0.96257,0.96257,0.96242,0.96254,13851930.0
2006-03-09 06:52:00,0.96248,0.96261,0.96246,0.9625,17364318.0
2006-03-09 06:53:00,0.96251,0.96252,0.96241,0.96245,1248900.0
2006-03-09 06:54:00,0.9625,0.96254,0.96247,0.96254,2402362.0
2006-03-09 06:55:00,0.96251,0.96262,0.96237,0.96256,23704620.0
2006-03-09 06:56:00,0.96254,0.96273,0.96254,0.96269,14689494.0
2006-03-09 06:57:00,0.96266,0.9627,0.96248,0.9626,8299003.0
2006-03-09 06:58:00,0.96255,0.96257,0.96238,0.96249,6866582.0
2006-03-09 06:59:00,0.96242,0.96255,0.96234,0.96234,2072387.0
2006-03-09 07:00:00,0.9622,0.9622,0.96205,0.96205,18186618.0
2006-03-09 07:01:00,0.96216,0.96229,0.96216,0.96217,4254766.0
2006-03-09 07:02:00,0.96214,0.96215,0.96194,0.96215,5523614.0
2006-03-09 07:03:00,0.96218,0.96243,0.96218,0.96238,9085808.0
2006-03-09 07:04:00,0.96245,0.96261,0.9624,0.96246,25371598.0
2006-03-09 07:05:00,0.96231,0.96234,0.9622,0.96234,3135290.0
2006-03-09 07:06:00,0.96227,0.96241,0.96219,0.96237,7393938.0
2006-03-09 07:07:00,0.96232,0.96238,0.96134,0.96238,8340935.0
2006-03-09 07:08:00,0.9624,0.9624,0.96233,0.96233,1115231.0
2006-03-09 07:09:00,0.96236,0.96239,0.96198,0.96198,2942512.0
2006-03-09 07:10:00,0.96225,0.96228,0.96219,0.96222,6635743.0
2006-03-09 07:11:00,0.96228,0.96228,0.96217,0.96217,20802741.0
2006-03-09 07:12:00,0.96202,0.96214,0.96195,0.96213,23436651.0
2006-03-09 07:13:00,0.96197,0.96205,0.96177,0.96204,16109991.0
2006-03-09 07:14:00,0.96207,0.96207,0.96192,0.96194,5198827.0
2006-03-09 07:15:00,0.96199,0.96199,0.96181,0.96199,17338970.0
2006-03-09 07:16:00,0.96199,0.96201,0.96189,0.962,4693496.0
2006-03-09 07:17:00,0.96204,0.96204,0.96184,0.96184,8905559.0
2006-03-09 07:18:00,0.96202,0.96209,0.96196,0.96206,8114495.0
2006-03-09 07:19:00,0.96207,0.96207,0.96169,0.96191,18065124.0
2006-03-09 07:20:00,0.96183,0.96186,0.96174,0.96176,25557402.0
2006-03-09 07:21:00,0.96179,0.96199,0.96132,0.96199,10894452.0
2006-03-09 07:22:00,0.96197,0.96229,0.96197,0.96229,8367069.0
2006-03-09 07:23:00,0.96222,0.96228,0.96175,0.96215,25910879.0
2006-03-09 07:24:00,0.96227,0.96232,0.96222,0.96222,23756696.0
2006-03-09 07:25:00,0.96231,0.96238,0.96217,0.96238,26658793.0
2006-03-09 07:26:00,0.96234,0.96243,0.96222,0.96237,23202482.0
2006-03-09 07:27:00,0.96242,0.96242,0.9622,0.96228,2913910.0
2006-03-09 07:28:00,0.96221,0.96222,0.9621,0.9621,9235229.0
2006-03-09 07:29:00,0.96202,0.96207,0.96193,0.96197,7829159.0
2006-03-09 07:30:00,0.962,0.9621,0.96197,0.96209,2018907.0
2006-03-09 07:31:00,0.96207,0.96208,0.96187,0.96187,6949665.0
2006-03-09 07:32:00,0.96191,0.96191,0.96181,0.96181,4789710.0
2006-03-09 07:33:00,0.96177,0.96189,0.96171,0.96189,9640327.0
2006-03-09 07:34:00,0.96192,0.96192,0.96132,0.96189,20469174.0
2006-03-09 07:35:00,0.96184,0.96203,0.96141,0.96185,2407149.0
2006-03-09 07:36:00,0.96181,0.96197,0.96174,0.96197,5083390.0
2006-03-09 07:37:00,0.96194,0.96197,0.96194,0.96197,2393729.0
2006-03-09 07:38:00,0.9619,0.9619,0.96171,0.96171,6009364.0
2006-03-09 07:39:00,0.96189,0.96189,0.96178,0.96179,3608277.0
2006-03-09 07:40:00,0.9619,0.96202,0.9619,0.96202,7019575.0
2006-03-09 07:41:00,0.96177,0.96204,0.96177,0.962,3278979.0
2006-03-09 07:42:00,0.9621,0.96219,0.96205,0.96214,3333649.0
2006-03-09 07:43:00,0.96206,0.96206,0.96189,0.96189,29001256.0
2006-03-09 07:44:00,0.96187,0.96189,0.96181,0.96186,9197116.0
2006-03-09 07:45:00,0.96184,0.96203,0.96184,0.96203,2455868.0
2006-03-09 07:46:00,0.96182,0.96194,0.96121,0.96121,6152689.0
2006-03-09 07:47:00,0.96177,0.96183,0.96172,0.96183,2727784.0
2006-03-09 07:48:00,0.96189,0.9622,0.96189,0.96205,7505596.0
2006-03-09 07:49:00,0.96197,0.96206,0.96183,0.96205,24505410.0
2006-03-09 07:50:00,0.96198,0.96211,0.96188,0.96211,29112594.0
2006-03-09 07:51:00,0.96203,0.96217,0.96203,0.96207,3503082.0
2006-03-09 07:52:00,0.96208,0.96213,0.96201,0.96207,14381799.0
2006-03-09 07:53:00,0.9621,0.9621,0.9619,0.9619,8518289.0
2006-03-09 07:54:00,0.96193,0.96203,0.96192,0.96193,14905343.0
2006-03-09 07:55:00,0.96201,0.96239,0.96182,0.96182,7034897.0
2006-03-09 07:56:00,0.96263,0.96263,0.96233,0.96233,10469783.0
2006-03-09 07:57:00,0.96247,0.96268,0.96245,0.96268,12064169.0
2006-03-09 07:58:00,0.96281,0.96291,0.96269,0.96284,4139020.0
2006-03-09 07:59:00,0.96298,0.96298,0.96282,0.96298,2859053.0
2006-03-09 08:00:00,0.96275,0.9631,0.96275,0.96286,33066645.0
2006-03-09 08:01:00,0.96297,0.96303,0.96288,0.96303,8686901.0
2006-03-09 08:02:00,0.96294,0.96294,0.96271,0.96271,5746393.0
2006-03-09 08:03:00,0.96265,0.96266,0.96255,0.96257,1743662.0
2006-03-09 08:04:00,0.96247,0.96269,0.96247,0.96269,6928584.0
2006-03-09 08:05:00,0.9627,0.96277,0.96262,0.96272,16758493.0
2006-03-09 08:06:00,0.9623,0.9631,0.9623,0.96295,14839050.0
2006-03-09 08:07:00,0.96285,0.96285,0.9626,0.9626,4618538.0
2006-03-09 08:08:00,0.96237,0.96246,0.96148,0.96241,22441324.0
2006-03-09 08:09:00,0.96232,0.96269,0.96232,0.96265,2989201.0
2006-03-09 08:10:00,0.96271,0.96271,0.96248,0.96258,8574984.0
2006-03-09 08:11:00,0.9625,0.9626,0.96196,0.9626,17653410.0
2006-03-09 08:12:00,0.96262,0.96283,0.96262,0.96268,8623722.0
2006-03-09 08:13:00,0.96273,0.96289,0.96262,0.96269,4537921.0
2006-03-09 08:14:00,0.96268,0.96268,0.96246,0.96251,10526104.0
2006-03-09 08:15:00,0.96241,0.96281,0.96241,0.96281,17753264.0
2006-03-09 08:16:00,0.96283,0.96294,0.96273,0.96275,9083445.0
2006-03-09 08:17:00,0.96255,0.96255,0.96234,0.96235,22577923.0
2006-03-09 08:18:00,0.96218,0.96234,0.96209,0.96234,6513157.0
2006-03-09 08:19:00,0.96231,0.96232,0.96208,0.96208,3413772.0
2006-03-09 08:20:00,0.96205,0.96205,0.96162,0.96201,23765894.0
2006-03-09 08:21:00,0.96175,0.96183,0.9617,0.9617,1530624.0
2006-03-09 08:22:00,0.96177,0.96191,0.96177,0.96188,8047269.0
2006-03-09 08:23:00,0.96205,0.96212,0.96162,0.96201,3237078.0
2006-03-09 08:24:00,0.96208,0.96212,0.962,0.96212,3988150.0
2006-03-09 08:25:00,0.9622,0.96227,0.96201,0.96201,30548136.0
2006-03-09 08:26:00,0.96221,0.9624,0.96221,0.96235,6594066.0
2006-03-09 08:27:00,0.96245,0.9625,0.96238,0.9625,23599314.0
2006-03-09 08:28:00,0.96247,0.96249,0.9623,0.9623,10561243.0
2006-03-09 08:29:00,0.96236,0.96236,0.96211,0.96211,9164959.0
2006-03-09 08:30:00,0.96193,0.96209,0.96186,0.96186,8589914.0
2006-03-09 08:31:00,0.9621,0.96227,0.9621,0.96213,9115075.0
2006-03-09 08:32:00,0.96214,0.9622,0.96208,0.96213,2250194.0
2006-03-09 08:33:00,0.96224,0.96251,0.96224,0.96248,3669349.0
2006-03-09 08:34:00,0.96248,0.96248,0.96191,0.96203,15216335.0
2006-03-09 08:35:00,0.96203,0.96209,0.96194,0.96194,4828778.0
2006-03-09 08:36:00,0.96189,0.96189,0.96165,0.96187,14255944.0
2006-03-09 08:37:00,0.96187,0.96188,0.96158,0.96158,9528079.0
2006-03-09 08:38:00,0.96164,0.96171,0.9615,0.9617,14852319.0
2006-03-09 08:39:00,0.96165,0.96183,0.96165,0.96169,3516244.0
2006-03-09 08:40:00,0.96179,0.96179,0.9616,0.96169,11235637.0
2006-03-09 08:41:00,0.96167,0.96167,0.9615,0.9615,12108144.0
2006-03-09 08:42:00,0.96161,0.96184,0.96161,0.96162,8738068.0
2006-03-09 08:44:00,0.96183,0.96183,0.96165,0.96168,4446452.0
2006-03-09 08:45:00,0.96176,0.96176,0.96104,0.96104,18064565.0
2006-03-09 08:46:00,0.96109,0.96116,0.96109,0.96116,5192903.0
2006-03-09 08:47:00,0.96124,0.96137,0.96124,0.96137,5863712.0
2006-03-09 08:48:00,0.96139,0.96147,0.96139,0.96145,7945749.0
2006-03-09 08:49:00,0.96156,0.96183,0.96156,0.96172,11208424.0
2006-03-09 08:50:00,0.96175,0.96184,0.96171,0.96184,3868338.0
2006-03-09 08:51:00,0.96195,0.96203,0.96191,0.96197,9518631.0
2006-03-09 08:52:00,0.962,0.96205,0.96191,0.96201,6263794.0
2006-03-09 08:53:00,0.96213,0.96213,0.96198,0.96206,7012726.0
2006-03-09 08:54:00,0.96212,0.96213,0.96204,0.96212,1226095.0
2006-03-09 08:55:00,0.96223,0.96242,0.96223,0.96242,11779988.0
2006-03-09 08:56:00,0.96237,0.9625,0.96217,0.96237,8740240.0
2006-03-09 08:57:00,0.96242,0.96242,0.96211,0.96216,11950432.0
2006-03-09 08:58:00,0.96224,0.96224,0.96199,0.96199,8495465.0
2006-03-09 08:59:00,0.96188,0.96188,0.96126,0.96157,6782275.0
2006-03-09 09:00:00,0.96177,0.962,0.96144,0.96191,20394820.0
2006-03-09 09:01:00,0.96184,0.96194,0.96117,0.96185,3046853.0
2006-03-09 09:02:00,0.96183,0.96199,0.96174,0.96199,4923770.0
2006-03-09 09:03:00,0.96199,0.96215,0.96197,0.96198,4757180.0
2006-03-09 09:05:00,0.9619,0.96195,0.96144,0.96195,930366.0
2006-03-09 09:06:00,0.96193,0.96193,0.96177,0.96182,4266905.0
2006-03-09 09:07:00,0.96173,0.96173,0.96131,0.96146,9291135.0
2006-03-09 09:08:00,0.96152,0.96162,0.96138,0.96138,13356085.0
2006-03-09 09:09:00,0.9616,0.9616,0.96144,0.96152,8734420.0
2006-03-09 09:10:00,0.96156,0.96156,0.96141,0.96141,5149261.0
2006-03-09 09:11:00,0.96146,0.9615,0.96125,0.96149,4046295.0
2006-03-09 09:12:00,0.96094,0.96161,0.96094,0.96161,13237461.0
2006-03-09 09:13:00,0.96172,0.96193,0.96167,0.96167,11065999.0
2006-03-09 09:14:00,0.96168,0.96169,0.96162,0.96164,2055116.0
2006-03-09 09:15:00,0.96156,0.96168,0.96154,0.96154,9886028.0
2006-03-09 09:16:00,0.96161,0.96164,0.96109,0.96151,19648172.0
2006-03-09 09:17:00,0.96155,0.96164,0.96149,0.96164,3629847.0
2006-03-09 09:18:00,0.96171,0.96183,0.9617,0.96183,8833568.0
2006-03-09 09:19:00,0.96184,0.96192,0.96172,0.96188,10522640.0
2006-03-09 09:20:00,0.96191,0.96202,0.96182,0.96199,7225548.0
2006-03-09 09:21:00,0.96208,0.96217,0.96207,0.9621,14194878.0
2006-03-09 09:22:00,0.96215,0.96215,0.96185,0.96198,6355458.0
2006-03-09 09:23:00,0.96194,0.962,0.96186,0.962,9859105.0
2006-03-09 09:24:00,0.96209,0.96227,0.96207,0.96227,919490.0
2006-03-09 09:25:00,0.96217,0.96217,0.96175,0.96175,2264341.0
2006-03-09 09:26:00,0.96192,0.96206,0.9618,0.9618,4785698.0
2006-03-09 09:27:00,0.962,0.96213,0.962,0.96213,2699506.0
2006-03-09 09:28:00,0.96208,0.96215,0.96191,0.96205,8542790.0
2006-03-09 09:29:00,0.96184,0.96184,0.96159,0.96179,1881374.0
2006-03-09 09:30:00,0.96169,0.96178,0.96166,0.96166,13340031.0
2006-03-09 09:31:00,0.96165,0.96165,0.9614,0.9614,10443258.0
2006-03-09 09:32:00,0.96147,0.96147,0.96089,0.9613,5431798.0
2006-03-09 09:33:00,0.96128,0.96128,0.96101,0.96122,8175605.0
2006-03-09 09:34:00,0.9613,0.9613,0.96112,0.96112,11172635.0
2006-03-09 09:35:00,0.96087,0.96117,0.96087,0.96113,3590111.0
2006-03-09 09:36:00,0.96121,0.96125,0.96115,0.96118,11084847.0
2006-03-09 09:37:00,0.96123,0.96131,0.96111,0.96131,4905619.0
2006-03-09 09:38:00,0.96131,0.96143,0.9613,0.96138,24059858.0
2006-03-09 09:39:00,0.96123,0.96126,0.96121,0.96123,15863468.0
2006-03-09 09:40:00,0.96118,0.96137,0.96118,0.96124,5116034.0
2006-03-09 09:41:00,0.96117,0.96126,0.96094,0.96117,16509034.0
2006-03-09 09:42:00,0.96118,0.96123,0.961,0.961,4233920.0
2006-03-09 09:43:00,0.96122,0.96131,0.96073,0.96127,7397781.0
2006-03-09 09:44:00,0.96124,0.96131,0.96116,0.96118,3540148.0
2006-03-09 09:45:00,0.961,0.961,0.9603,0.96086,2331344.0
2006-03-09 09:46:00,0.96089,0.96092,0.96081,0.96081,8491838.0
2006-03-09 09:47:00,0.96086,0.96087,0.96064,0.9607,6507536.0
2006-03-09 09:48:00,0.96066,0.96079,0.96066,0.96078,3247276.0
2006-03-09 09:49:00,0.96075,0.96091,0.96074,0.96078,3513249.0
2006-03-09 09:50:00,0.96078,0.96113,0.96051,0.96109,7151013.0
2006-03-09 09:51:00,0.96103,0.96119,0.96089,0.96114,15281799.0
2006-03-09 09:52:00,0.96118,0.96123,0.96114,0.96116,9029639.0
2006-03-09 09:53:00,0.96113,0.96119,0.96101,0.9611,5052701.0
2006-03-09 09:54:00,0.96115,0.96115,0.96103,0.96105,27487090.0
2006-03-09 09:55:00,0.9611,0.9612,0.96103,0.9612,4997058.0
2006-03-09 09:56:00,0.96126,0.9613,0.96109,0.9613,9862100.0
2006-03-09 09:57:00,0.96124,0.96136,0.96113,0.96122,14446373.0
2006-03-09 09:58:00,0.96121,0.96124,0.96106,0.96124,6641069.0
2006-03-09 09:59:00,0.96118,0.96139,0.96118,0.96139,6748263.0
2006-03-09 10:00:00,0.96137,0.9615,0.96134,0.96148,23297770.0
2006-03-09 10:01:00,0.96148,0.96148,0.96121,0.9614,2557174.0
2006-03-09 10:02:00,0.96147,0.96147,0.96127,0.96137,12567250.0
2006-03-09 10:03:00,0.96142,0.96157,0.96129,0.96155,3466620.0
2006-03-09 10:04:00,0.96147,0.96152,0.96118,0.96118,26042688.0
2006-03-09 10:05:00,0.96128,0.96128,0.96093,0.96093,16251222.0
2006-03-09 10:06:00,0.96113,0.96129,0.96097,0.96129,16906980.0
2006-03-09 10:07:00,0.96133,0.96133,0.96098,0.96107,5394476.0
2006-03-09 10:08:00,0.9613,0.9613,0.961,0.9613,3303283.0
2006-03-09 10:09:00,0.96128,0.96138,0.96076,0.96138,4164121.0
2006-03-09 10:10:00,0.96123,0.96123,0.96089,0.96089,2256637.0
2006-03-09 10:11:00,0.96077,0.96086,0.96055,0.96066,11804921.0
2006-03-09 10:12:00,0.96079,0.96084,0.96064,0.9608,15776275.0
2006-03-09 10:13:00,0.96081,0.96081,0.96067,0.96071,6009141.0
2006-03-09 10:14:00,0.96076,0.96082,0.96071,0.96071,9215178.0
2006-03-09 10:15:00,0.96076,0.96085,0.96029,0.96083,33682418.0
2006-03-09 10:16:00,0.96091,0.96111,0.96088,0.96107,6776606.0
2006-03-09 10:17:00,0.96115,0.96127,0.96115,0.96127,67114.0
2006-03-09 10:18:00,0.9613,0.96145,0.9613,0.96145,10379306.0
2006-03-09 10:19:00,0.96132,0.96153,0.96119,0.96153,34407263.0
2006-03-09 10:20:00,0.96166,0.96171,0.96166,0.96171,835118.0
2006-03-09 10:21:00,0.96178,0.96185,0.96171,0.96185,10081764.0
2006-03-09 10:22:00,0.9617,0.9617,0.96136,0.96143,21778121.0
2006-03-09 10:23:00,0.96153,0.96183,0.96153,0.96177,8320588.0
2006-03-09 10:24:00,0.96171,0.96179,0.96154,0.96162,8887850.0
2006-03-09 10:25:00,0.96178,0.96186,0.96178,0.96186,565017.0
2006-03-09 10:26:00,0.96188,0.96196,0.9617,0.9617,9089013.0
2006-03-09 10:27:00,0.96174,0.96187,0.96168,0.96187,18142155.0
2006-03-09 10:28:00,0.96177,0.96199,0.96177,0.96194,1469527.0
2006-03-09 10:29:00,0.96208,0.96242,0.96208,0.96237,15986356.0
2006-03-09 10:30:00,0.96232,0.96238,0.96216,0.96238,5201812.0
2006-03-09 10:31:00,0.96241,0.96241,0.9622,0.96221,14656368.0
2006-03-09 10:32:00,0.96234,0.96245,0.96234,0.96237,13798101.0
2006-03-09 10:33:00,0.96239,0.96247,0.96237,0.96241,2921224.0
2006-03-09 10:34:00,0.96251,0.96252,0.96228,0.96235,18847430.0
2006-03-09 10:35:00,0.96262,0.96265,0.96262,0.96265,2707662.0
2006-03-09 10:36:00,0.96272,0.96272,0.96255,0.96258,12708511.0
2006-03-09 10:37:00,0.96256,0.96293,0.96256,0.96293,3348149.0
2006-03-09 10:38:00,0.96306,0.96321,0.96306,0.96321,12525886.0
2006-03-09 10:39:00,0.9632,0.96337,0.9632,0.96337,26547677.0
2006-03-09 10:40:00,0.96326,0.9634,0.96323,0.96323,4381036.0
2006-03-09 10:41:00,0.96315,0.96315,0.96237,0.96308,1558341.0
2006-03-09 10:42:00,0.96309,0.96323,0.96292,0.96323,23350928.0
2006-03-09 10:43:00,0.96317,0.96321,0.96306,0.96314,23118270.0
2006-03-09 10:44:00,0.9631,0.9631,0.96292,0.96297,2964936.0
2006-03-09 10:45:00,0.96311,0.96322,0.96311,0.96312,25075545.0
2006-03-09 10:46:00,0.96316,0.96338,0.96316,0.96338,6219567.0
2006-03-09 10:47:00,0.96357,0.96366,0.96356,0.96357,13524815.0
2006-03-09 10:48:00,0.96348,0.96348,0.9631,0.96323,1551260.0
2006-03-09 10:49:00,0.96329,0.96353,0.96329,0.96332,18490756.0
2006-03-09 10:50:00,0.96337,0.96364,0.96329,0.96364,3889848.0
2006-03-09 10:51:00,0.96363,0.96363,0.96351,0.96356,4356420.0
2006-03-09 10:52:00,0.96349,0.96372,0.96313,0.96366,17880541.0
2006-03-09 10:53:00,0.9635,0.96366,0.9635,0.96352,9223034.0
2006-03-09 10:54:00,0.96346,0.96363,0.96346,0.96357,11190465.0
2006-03-09 10:55:00,0.96362,0.96362,0.9634,0.96346,3062046.0
2006-03-09 10:56:00,0.96371,0.96381,0.9632,0.96367,17559758.0
2006-03-09 10:57:00,0.96371,0.96394,0.96371,0.96381,1875095.0
2006-03-09 10:58:00,0.96382,0.96393,0.96372,0.96372,1787630.0
2006-03-09 10:59:00,0.96388,0.9639,0.96376,0.96386,2929895.0
2006-03-09 11:00:00,0.96382,0.96382,0.96365,0.96381,1120342.0
2006-03-09 11:01:00,0.96363,0.96382,0.96362,0.96363,5555267.0
2006-03-09 11:02:00,0.96394,0.96422,0.96394,0.96422,3865220.0
2006-03-09 11:03:00,0.96421,0.96421,0.96377,0.96377,8193717.0
2006-03-09 11:04:00,0.96389,0.96396,0.96368,0.96382,6782617.0
2006-03-09 11:05:00,0.9638,0.9638,0.96366,0.96369,6697193.0
2006-03-09 11:06:00,0.96366,0.9637,0.96358,0.96363,6626977.0
2006-03-09 11:07:00,0.96355,0.96355,0.96344,0.96348,1428040.0
2006-03-09 11:08:00,0.96337,0.96341,0.96332,0.96341,7858442.0
2006-03-09 11:09:00,0.96332,0.96335,0.96277,0.9631,2544818.0
2006-03-09 11:10:00,0.96327,0.96346,0.96327,0.96344,6830841.0
2006-03-09 11:11:00,0.96339,0.96348,0.96334,0.96343,4794780.0
2006-03-09 11:12:00,0.96333,0.96341,0.96326,0.96328,12129526.0
2006-03-09 11:13:00,0.96311,0.96318,0.96302,0.96302,10406089.0
2006-03-09 11:14:00,0.96312,0.96315,0.96304,0.96307,4091024.0
2006-03-09 11:15:00,0.96303,0.96306,0.963,0.96306,2367869.0
2006-03-09 11:16:00,0.963,0.96318,0.963,0.96307,6913112.0
2006-03-09 11:17:00,0.96296,0.96296,0.9624,0.9624,1122889.0
2006-03-09 11:18:00,0.96291,0.96302,0.96269,0.96301,4831130.0
2006-03-09 11:19:00,0.96297,0.96333,0.96207,0.9633,15808807.0
2006-03-09 11:20:00,0.96326,0.96326,0.96294,0.96294,609404.0
2006-03-09 11:21:00,0.96288,0.96288,0.96276,0.96276,7705660.0
2006-03-09 11:22:00,0.96283,0.96295,0.96282,0.96294,15811662.0
2006-03-09 11:23:00,0.96297,0.96342,0.96297,0.96339,1261490.0
2006-03-09 11:24:00,0.96336,0.96336,0.96294,0.96294,14097520.0
2006-03-09 11:25:00,0.96287,0.96287,0.9628,0.9628,56778.0
2006-03-09 11:28:00,0.96279,0.96288,0.96279,0.96288,6057550.0
2006-03-09 11:29:00,0.96279,0.96289,0.96272,0.9628,3038659.0
2006-03-09 11:30:00,0.96279,0.96279,0.96277,0.96277,963740.0
2006-03-09 11:32:00,0.96291,0.96312,0.96291,0.96312,3843404.0
2006-03-09 11:33:00,0.96316,0.96338,0.96316,0.96338,11857388.0
2006-03-09 11:34:00,0.96338,0.96338,0.96308,0.96322,6057968.0
2006-03-09 11:35:00,0.9633,0.9633,0.96311,0.96325,5078811.0
2006-03-09 11:36:00,0.96328,0.96328,0.96307,0.96307,13462304.0
2006-03-09 11:37:00,0.96313,0.96313,0.96299,0.96307,1230135.0
2006-03-09 11:38:00,0.96297,0.96318,0.96249,0.96318,5663415.0
2006-03-09 11:39:00,0.96309,0.96311,0.96285,0.96309,5236209.0
2006-03-09 11:40:00,0.96312,0.96323,0.96312,0.96323,3310022.0
2006-03-09 11:41:00,0.96345,0.96355,0.96329,0.96355,17383502.0
2006-03-09 11:42:00,0.96349,0.96349,0.96313,0.96313,9727259.0
2006-03-09 11:43:00,0.9631,0.9631,0.96298,0.96305,16794400.0
2006-03-09 11:44:00,0.96308,0.96341,0.96308,0.96333,7178132.0
2006-03-09 11:46:00,0.96331,0.96331,0.96278,0.96278,1805110.0
2006-03-09 11:47:00,0.96294,0.96306,0.96284,0.963,7043396.0
2006-03-09 11:48:00,0.96304,0.96356,0.96304,0.96336,21137085.0
2006-03-09 11:49:00,0.96347,0.96347,0.96284,0.96291,9429645.0
2006-03-09 11:50:00,0.96287,0.96297,0.96286,0.96297,6336500.0
2006-03-09 11:51:00,0.96298,0.963,0.96284,0.96295,16103483.0
2006-03-09 11:52:00,0.96291,0.963,0.96276,0.96298,2621448.0
2006-03-09 11:53:00,0.96296,0.96296,0.96286,0.96288,5102450.0
2006-03-09 11:54:00,0.96274,0.96308,0.96274,0.96291,5639603.0
2006-03-09 11:55:00,0.96291,0.96298,0.96289,0.96298,6914025.0
2006-03-09 11:56:00,0.96305,0.96311,0.96302,0.96307,13576467.0
2006-03-09 11:57:00,0.96311,0.9632,0.96311,0.9632,2312632.0
2006-03-09 11:58:00,0.96334,0.96354,0.96334,0.96347,13484270.0
2006-03-09 11:59:00,0.96339,0.96339,0.96306,0.96306,11313131.0
2006-03-09 12:00:00,0.96305,0.96311,0.9629,0.96303,7808874.0
2006-03-09 12:01:00,0.96291,0.96309,0.96291,0.96309,5164514.0
2006-03-09 12:02:00,0.96303,0.96328,0.96303,0.96328,26027229.0
2006-03-09 12:04:00,0.9633,0.96347,0.9633,0.96341,19540717.0
2006-03-09 12:05:00,0.9634,0.9634,0.96325,0.96332,5230039.0
2006-03-09 12:06:00,0.96323,0.96353,0.96315,0.96315,6207550.0
2006-03-09 12:07:00,0.96317,0.96369,0.96317,0.9635,7607419.0
2006-03-09 12:08:00,0.96353,0.96353,0.96338,0.96338,9394998.0
2006-03-09 12:09:00,0.9634,0.96342,0.96334,0.96335,11235778.0
2006-03-09 12:10:00,0.96339,0.96348,0.96325,0.96325,7848180.0
2006-03-09 12:11:00,0.96341,0.96352,0.96338,0.96352,1668532.0
2006-03-09 12:12:00,0.96372,0.9638,0.96359,0.96375,20470623.0
2006-03-09 12:13:00,0.96363,0.96363,0.96331,0.96331,28382170.0
2006-03-09 12:14:00,0.9633,0.96335,0.96324,0.9633,1797912.0
2006-03-09 12:15:00,0.96321,0.9633,0.96311,0.96325,1569124.0
2006-03-09 12:16:00,0.96317,0.96329,0.96317,0.96329,10366976.0
2006-03-09 12:17:00,0.96329,0.9635,0.96329,0.96344,13063966.0
2006-03-09 12:18:00,0.96354,0.96375,0.96354,0.96363,9169130.0
2006-03-09 12:19:00,0.96358,0.9636,0.96353,0.96354,3818997.0
2006-03-09 12:20:00,0.96363,0.96367,0.96349,0.96363,3244484.0
2006-03-09 12:21:00,0.96361,0.96368,0.96307,0.96368,2499339.0
2006-03-09 12:22:00,0.96378,0.96392,0.96369,0.96386,4122450.0
2006-03-09 12:23:00,0.96389,0.96402,0.96342,0.96396,2043122.0
2006-03-09 12:24:00,0.9639,0.96404,0.9639,0.96404,407342.0
2006-03-09 12:25:00,0.964,0.96449,0.964,0.96449,23442581.0
2006-03-09 12:26:00,0.96439,0.96445,0.9643,0.96441,6845470.0
2006-03-09 12:28:00,0.96418,0.96438,0.96416,0.96431,2881591.0
2006-03-09 12:29:00,0.96435,0.96473,0.96435,0.96471,7751498.0
2006-03-09 12:30:00,0.96471,0.96478,0.96465,0.96478,3964784.0
2006-03-09 12:31:00,0.96477,0.96477,0.96408,0.96414,10934687.0
2006-03-09 12:32:00,0.96426,0.96426,0.96413,0.96413,4896626.0
2006-03-09 12:33:00,0.96416,0.96472,0.96416,0.96472,13636325.0
2006-03-09 12:34:00,0.96455,0.96463,0.96416,0.96416,24158602.0
2006-03-09 12:35:00,0.96413,0.96418,0.96406,0.96406,12846978.0
2006-03-09 12:36:00,0.96427,0.96447,0.96427,0.96447,16061706.0
2006-03-09 12:37:00,0.96445,0.96445,0.9643,0.9643,18585342.0
2006-03-09 12:38:00,0.96441,0.96453,0.96441,0.96444,23963567.0
2006-03-09 12:39:00,0.96431,0.96438,0.96384,0.96411,12503412.0
2006-03-09 12:40:00,0.96388,0.96414,0.96388,0.96414,1729201.0
2006-03-09 12:41:00,0.9642,0.9642,0.96398,0.96398,9072455.0
2006-03-09 12:42:00,0.96399,0.96399,0.96387,0.96391,8659638.0
2006-03-09 12:43:00,0.964,0.96403,0.96389,0.96395,2313028.0
2006-03-09 12:44:00,0.96403,0.96425,0.96403,0.96419,2800650.0
2006-03-09 12:45:00,0.96413,0.96435,0.96413,0.96435,11583700.0
2006-03-09 12:46:00,0.96447,0.96457,0.96443,0.96452,1918050.0
2006-03-09 12:47:00,0.96475,0.96492,0.96434,0.96485,3378248.0
2006-03-09 12:48:00,0.96489,0.96489,0.96462,0.96473,18063989.0
2006-03-09 12:49:00,0.9648,0.96491,0.96478,0.96484,14586372.0
2006-03-09 12:50:00,0.96473,0.96475,0.96414,0.96475,4400706.0
2006-03-09 12:51:00,0.96478,0.96479,0.96461,0.96461,1510545.0
2006-03-09 12:52:00,0.96486,0.96486,0.96474,0.96474,1112279.0
2006-03-09 12:53:00,0.96477,0.96477,0.9646,0.9646,1673707.0
2006-03-09 12:54:00,0.96453,0.96466,0.96453,0.96458,16832234.0
2006-03-09 12:55:00,0.96467,0.96469,0.96461,0.96461,6080570.0
2006-03-09 12:56:00,0.96457,0.96467,0.96454,0.96456,4125202.0
2006-03-09 12:58:00,0.96464,0.96469,0.96459,0.96465,3084198.0
2006-03-09 12:59:00,0.96483,0.96486,0.9647,0.96484,10093145.0
2006-03-09 13:00:00,0.96489,0.96489,0.96447,0.96447,8811348.0
2006-03-09 13:01:00,0.96452,0.96453,0.96446,0.96446,24722922.0
2006-03-09 13:02:00,0.96445,0.96445,0.96423,0.96423,6666848.0
2006-03-09 13:03:00,0.96404,0.96404,0.96355,0.96355,4799502.0
2006-03-09 13:04:00,0.96353,0.96409,0.96269,0.96409,11857893.0
2006-03-09 13:05:00,0.9642,0.96426,0.96414,0.96421,8252775.0
2006-03-09 13:06:00,0.96414,0.96419,0.96363,0.9641,7057310.0
2006-03-09 13:07:00,0.96422,0.96431,0.9642,0.96431,2769064.0
2006-03-09 13:08:00,0.9643,0.96433,0.96419,0.96419,18106799.0
2006-03-09 13:09:00,0.96419,0.96426,0.96417,0.96417,39713725.0
2006-03-09 13:10:00,0.96421,0.96421,0.96405,0.96405,2657463.0
2006-03-09 13:11:00,0.96353,0.96416,0.96353,0.96416,5332981.0
2006-03-09 13:12:00,0.96422,0.96422,0.96402,0.96413,11780408.0
2006-03-09 13:13:00,0.96429,0.9643,0.96422,0.96428,3886816.0
2006-03-09 13:14:00,0.96419,0.96425,0.964,0.96425,8263915.0
2006-03-09 13:15:00,0.96429,0.96438,0.9642,0.9643,13324695.0
2006-03-09 13:16:00,0.96439,0.96439,0.96419,0.96419,520767.0
2006-03-09 13:17:00,0.96436,0.96441,0.96386,0.96441,24325331.0
2006-03-09 13:18:00,0.96448,0.9649,0.96391,0.9648,30940267.0
2006-03-09 13:19:00,0.96445,0.96452,0.9643,0.96431,9639525.0
2006-03-09 13:20:00,0.96444,0.9648,0.96444,0.9648,9676412.0
2006-03-09 13:21:00,0.9647,0.96471,0.96461,0.9647,1520596.0
2006-03-09 13:22:00,0.96471,0.96473,0.96454,0.96467,3388663.0
2006-03-09 13:23:00,0.9647,0.96475,0.96464,0.96468,16098437.0
2006-03-09 13:24:00,0.96467,0.96467,0.96458,0.96458,18534384.0
2006-03-09 13:25:00,0.96461,0.96464,0.96437,0.96448,7065951.0
2006-03-09 13:26:00,0.96456,0.96474,0.96448,0.96474,1916982.0
2006-03-09 13:27:00,0.96473,0.9648,0.9647,0.9647,21550308.0
2006-03-09 13:28:00,0.9646,0.96461,0.96455,0.96461,4165224.0
2006-03-09 13:29:00,0.96466,0.96468,0.96454,0.96465,8006804.0
2006-03-09 13:30:00,0.96467,0.96468,0.96451,0.96455,2726387.0
2006-03-09 13:31:00,0.96453,0.96467,0.96453,0.96466,6388223.0
2006-03-09 13:32:00,0.96468,0.96468,0.96443,0.96464,6510856.0
2006-03-09 13:34:00,0.96457,0.96473,0.96453,0.96473,3201647.0
2006-03-09 13:35:00,0.96465,0.96466,0.96445,0.96458,4883768.0
2006-03-09 13:36:00,0.96461,0.96464,0.96453,0.96455,4442338.0
2006-03-09 13:37:00,0.96467,0.96479,0.96458,0.96477,7216781.0
2006-03-09 13:38:00,0.96472,0.9649,0.96472,0.9649,9470225.0
2006-03-09 13:39:00,0.96485,0.96499,0.96485,0.96499,2645423.0
2006-03-09 13:40:00,0.96496,0.9652,0.96496,0.9652,1494231.0
2006-03-09 13:41:00,0.96519,0.96519,0.9649,0.9649,381514.0
2006-03-09 13:42:00,0.96507,0.96507,0.96484,0.96484,2400378.0
2006-03-09 13:43:00,0.96487,0.96487,0.96377,0.96467,10845093.0
2006-03-09 13:44:00,0.96448,0.96449,0.96448,0.96449,11580559.0
2006-03-09 13:45:00,0.96443,0.9646,0.96443,0.96443,18961284.0
2006-03-09 13:46:00,0.96443,0.96443,0.96423,0.96437,12976346.0
2006-03-09 13:47:00,0.96439,0.96462,0.96439,0.96462,40444417.0
2006-03-09 13:48:00,0.96464,0.96467,0.96444,0.96467,4815976.0
2006-03-09 13:49:00,0.96447,0.96472,0.96447,0.9646,14271052.0
2006-03-09 13:50:00,0.96433,0.96462,0.96433,0.96447,2488013.0
2006-03-09 13:51:00,0.9645,0.96452,0.96434,0.96446,21005010.0
2006-03-09 13:52:00,0.96442,0.96446,0.96419,0.96446,15255816.0
2006-03-09 13:53:00,0.96445,0.96453,0.96441,0.96443,2578620.0
2006-03-09 13:54:00,0.96422,0.96442,0.96412,0.96412,10576894.0
2006-03-09 13:55:00,0.96431,0.96434,0.96424,0.96427,25406031.0
2006-03-09 13:56:00,0.96434,0.96454,0.96434,0.96435,8266732.0
2006-03-09 13:57:00,0.96439,0.96462,0.96439,0.96462,3204577.0
2006-03-09 13:58:00,0.96479,0.96516,0.96479,0.96499,7583827.0
2006-03-09 13:59:00,0.96499,0.96499,0.96479,0.96482,27403709.0
2006-03-09 14:00:00,0.96487,0.96499,0.96471,0.9649,8393702.0
2006-03-09 14:01:00,0.96481,0.96512,0.96481,0.96504,8527980.0
2006-03-09 14:02:00,0.96502,0.96533,0.96478,0.96518,10775976.0
2006-03-09 14:03:00,0.96521,0.96521,0.96495,0.9651,1094798.0
2006-03-09 14:04:00,0.96518,0.96518,0.96502,0.96513,7882194.0
2006-03-09 14:05:00,0.96499,0.96524,0.96499,0.96524,31352635.0
2006-03-09 14:06:00,0.96528,0.96549,0.96528,0.96549,29075278.0
2006-03-09 14:07:00,0.96543,0.96543,0.96514,0.96514,2118157.0
2006-03-09 14:08:00,0.96493,0.96554,0.96493,0.96538,19758737.0
2006-03-09 14:09:00,0.9652,0.96543,0.96511,0.96511,17677950.0
2006-03-09 14:10:00,0.96509,0.96509,0.96489,0.96491,5670364.0
2006-03-09 14:11:00,0.96497,0.96504,0.96489,0.96502,18357239.0
2006-03-09 14:12:00,0.96501,0.96519,0.96501,0.96514,3292371.0
2006-03-09 14:13:00,0.96498,0.96522,0.96498,0.96506,17115946.0
2006-03-09 14:14:00,0.96516,0.9653,0.96516,0.9653,807307.0
2006-03-09 14:15:00,0.96515,0.96515,0.9645,0.96497,13054570.0
2006-03-09 14:18:00,0.9649,0.9649,0.96478,0.96484,4174502.0
2006-03-09 14:19:00,0.96483,0.96483,0.96471,0.96471,826511.0
2006-03-09 14:20:00,0.96466,0.96473,0.96466,0.96473,7153516.0
2006-03-09 14:21:00,0.96461,0.96471,0.96461,0.96467,3984613.0
2006-03-09 14:22:00,0.96475,0.96515,0.96473,0.96504,3734551.0
2006-03-09 14:23:00,0.96496,0.96496,0.96443,0.96484,1187430.0
2006-03-09 14:24:00,0.9648,0.96485,0.96465,0.96485,3289281.0
2006-03-09 14:25:00,0.96488,0.96488,0.96474,0.96477,16601352.0
2006-03-09 14:26:00,0.96485,0.96503,0.96463,0.96479,2980363.0
2006-03-09 14:27:00,0.96472,0.96491,0.96472,0.96485,2645985.0
2006-03-09 14:28:00,0.9648,0.96486,0.96477,0.96477,7946384.0
2006-03-09 14:29:00,0.96485,0.96514,0.96485,0.9651,5199532.0
2006-03-09 14:30:00,0.96454,0.96497,0.96441,0.96443,18820658.0
2006-03-09 14:31:00,0.9645,0.96483,0.9645,0.96483,3463015.0
2006-03-09 14:32:00,0.9649,0.96494,0.96476,0.96476,2068365.0
2006-03-09 14:33:00,0.96482,0.96485,0.96471,0.96474,23498006.0
2006-03-09 14:35:00,0.96486,0.96493,0.96479,0.96479,12303168.0
2006-03-09 14:36:00,0.96475,0.96494,0.96466,0.96483,12090440.0
2006-03-09 14:37:00,0.96483,0.96488,0.96464,0.96486,12411030.0
2006-03-09 14:38:00,0.965,0.96532,0.96449,0.9651,2130776.0
2006-03-09 14:39:00,0.96506,0.96512,0.96488,0.96511,2038742.0
2006-03-09 14:40:00,0.96513,0.96515,0.96496,0.96507,9176745.0
2006-03-09 14:41:00,0.96513,0.96515,0.9649,0.96515,1778442.0
2006-03-09 14:42:00,0.96514,0.96514,0.96496,0.96497,2023392.0
2006-03-09 14:43:00,0.96509,0.96509,0.96449,0.96497,3729227.0
2006-03-09 14:44:00,0.96508,0.96516,0.96504,0.96504,18011889.0
2006-03-09 14:45:00,0.96512,0.96514,0.96467,0.96467,4604264.0
2006-03-09 14:46:00,0.96536,0.96551,0.96536,0.96541,5721399.0
2006-03-09 14:47:00,0.96533,0.96533,0.96484,0.96487,3348654.0
2006-03-09 14:48:00,0.9648,0.96514,0.96478,0.96514,9261405.0
2006-03-09 14:49:00,0.96506,0.96506,0.96474,0.96481,5039681.0
2006-03-09 14:50:00,0.96464,0.96481,0.96464,0.96471,11100727.0
2006-03-09 14:51:00,0.96459,0.96489,0.96459,0.96477,43655701.0
2006-03-09 14:52:00,0.96466,0.96488,0.96466,0.96481,5975378.0
2006-03-09 14:53:00,0.96495,0.96505,0.96491,0.96501,7343737.0
2006-03-09 14:54:00,0.96491,0.96495,0.9648,0.96495,22132503.0
2006-03-09 14:55:00,0.96483,0.96493,0.96464,0.96469,6069220.0
2006-03-09 14:56:00,0.96487,0.96489,0.96479,0.96479,8041978.0
2006-03-09 14:57:00,0.96477,0.96506,0.96477,0.96496,16683792.0
2006-03-09 14:58:00,0.96478,0.96557,0.96478,0.96542,24140063.0
2006-03-09 14:59:00,0.96525,0.96525,0.96501,0.96522,7117536.0
2006-03-09 15:00:00,0.96526,0.96526,0.96515,0.96515,3319308.0
2006-03-09 15:01:00,0.96525,0.9653,0.96514,0.96521,7867533.0
2006-03-09 15:02:00,0.96502,0.96536,0.96502,0.96512,8886823.0
2006-03-09 15:03:00,0.96509,0.96561,0.96509,0.96561,2502913.0
2006-03-09 15:04:00,0.96546,0.96546,0.96483,0.96498,8211504.0
2006-03-09 15:05:00,0.96501,0.96501,0.96477,0.96499,5256473.0
2006-03-09 15:06:00,0.9649,0.96493,0.96472,0.9648,9420353.0
2006-03-09 15:07:00,0.96498,0.96498,0.96468,0.96474,6088427.0
2006-03-09 15:08:00,0.96473,0.96487,0.96473,0.9648,6368241.0
2006-03-09 15:09:00,0.96477,0.96484,0.96471,0.96482,4853067.0
2006-03-09 15:10:00,0.96482,0.96487,0.96474,0.96485,5268951.0
2006-03-09 15:11:00,0.96472,0.96488,0.96472,0.96488,18781921.0
2006-03-09 15:12:00,0.96487,0.96508,0.96487,0.96508,5467361.0
2006-03-09 15:13:00,0.96511,0.96525,0.96511,0.96525,8434109.0
2006-03-09 15:14:00,0.9652,0.9652,0.96485,0.96485,4028368.0
2006-03-09 15:15:00,0.96464,0.96495,0.96464,0.96495,2224133.0
2006-03-09 15:16:00,0.9649,0.9649,0.96479,0.96479,725690.0
2006-03-09 15:17:00,0.96429,0.96478,0.96429,0.96478,2906806.0
2006-03-09 15:18:00,0.96477,0.9651,0.96477,0.96497,14896683.0
2006-03-09 15:19:00,0.96492,0.96514,0.96477,0.96514,6235111.0
2006-03-09 15:20:00,0.96512,0.96512,0.96455,0.96509,4740253.0
2006-03-09 15:21:00,0.9651,0.96515,0.96503,0.96515,6573770.0
2006-03-09 15:22:00,0.96499,0.96516,0.96461,0.96516,3199424.0
2006-03-09 15:23:00,0.96526,0.96547,0.96526,0.96547,14643093.0
2006-03-09 15:24:00,0.96536,0.96536,0.96515,0.96522,2592392.0
2006-03-09 15:25:00,0.96528,0.96539,0.96528,0.96532,5198439.0
2006-03-09 15:26:00,0.96545,0.96553,0.96544,0.96551,2362602.0
2006-03-09 15:27:00,0.96546,0.96565,0.96538,0.96558,7496385.0
2006-03-09 15:28:00,0.96551,0.96574,0.96541,0.96574,5283229.0
2006-03-09 15:29:00,0.96557,0.96577,0.96557,0.96557,4257461.0
2006-03-09 15:30:00,0.96544,0.96544,0.96519,0.96524,18186893.0
2006-03-09 15:31:00,0.96516,0.96516,0.96488,0.96488,2141496.0
2006-03-09 15:32:00,0.96491,0.96491,0.96474,0.96474,14013538.0
2006-03-09 15:33:00,0.96466,0.96466,0.96446,0.96457,18103915.0
2006-03-09 15:34:00,0.96481,0.96506,0.96481,0.96506,7498381.0
2006-03-09 15:35:00,0.96505,0.9653,0.96505,0.96526,12248301.0
2006-03-09 15:36:00,0.9652,0.96534,0.9652,0.96527,7280398.0
2006-03-09 15:37:00,0.96509,0.96515,0.96488,0.96491,3426191.0
2006-03-09 15:38:00,0.96519,0.96526,0.96516,0.9652,8327932.0
2006-03-09 15:39:00,0.96512,0.96512,0.96488,0.96504,14075532.0
2006-03-09 15:40:00,0.96502,0.96521,0.96499,0.96504,12455208.0
2006-03-09 15:41:00,0.96503,0.96503,0.9649,0.9649,13359687.0
2006-03-09 15:42:00,0.96494,0.96495,0.96483,0.9649,30062283.0
2006-03-09 15:43:00,0.96501,0.96501,0.96479,0.9649,24627372.0
2006-03-09 15:44:00,0.9648,0.96497,0.9648,0.96493,15636840.0
2006-03-09 15:45:00,0.96479,0.9649,0.96471,0.9649,31962045.0
2006-03-09 15:46:00,0.96492,0.96525,0.96492,0.96517,3750108.0
2006-03-09 15:47:00,0.96507,0.96542,0.96507,0.9653,24096959.0
2006-03-09 15:48:00,0.96534,0.9654,0.96524,0.96535,8912596.0
2006-03-09 15:49:00,0.96551,0.96557,0.96541,0.96546,13246919.0
2006-03-09 15:50:00,0.9655,0.96562,0.96535,0.96562,2005587.0
2006-03-09 15:51:00,0.96574,0.96592,0.96574,0.96592,14480981.0
2006-03-09 15:52:00,0.96596,0.96632,0.96568,0.96626,5992740.0
2006-03-09 15:53:00,0.96629,0.96629,0.9659,0.96603,5693471.0
2006-03-09 15:54:00,0.96603,0.96619,0.96601,0.96609,14257964.0
2006-03-09 15:55:00,0.96591,0.96615,0.96591,0.96604,8948747.0
2006-03-09 15:56:00,0.96619,0.96622,0.9661,0.9661,8614512.0
2006-03-09 15:57:00,0.9661,0.96611,0.96603,0.96604,12909207.0
2006-03-09 15:58:00,0.9661,0.96611,0.96581,0.96596,20091790.0
2006-03-09 15:59:00,0.96607,0.96624,0.96594,0.96624,12805864.0
2006-03-09 16:00:00,0.9663,0.96633,0.9662,0.9662,5292204.0
2006-03-09 16:01:00,0.96619,0.96633,0.96571,0.96633,9390153.0
2006-03-09 16:02:00,0.96648,0.9667,0.96648,0.9665,6061827.0
2006-03-09 16:03:00,0.96639,0.96639,0.96608,0.96633,11016943.0
2006-03-09 16:04:00,0.96642,0.96654,0.96642,0.9665,3489834.0
2006-03-09 16:05:00,0.96645,0.96645,0.96619,0.9664,11414463.0
2006-03-09 16:06:00,0.96633,0.96638,0.96625,0.96638,4848891.0
2006-03-09 16:07:00,0.96629,0.96643,0.96629,0.96639,11669890.0
2006-03-09 16:08:00,0.96637,0.96637,0.96618,0.96618,14510723.0
2006-03-09 16:09:00,0.96619,0.96639,0.96619,0.96619,18429154.0
2006-03-09 16:10:00,0.96631,0.96632,0.96615,0.96615,6630020.0
2006-03-09 16:11:00,0.96592,0.96594,0.96582,0.96582,27582341.0
2006-03-09 16:12:00,0.96578,0.96588,0.96565,0.96565,2698920.0
2006-03-09 16:13:00,0.96559,0.9656,0.96538,0.9656,9002796.0
2006-03-09 16:14:00,0.9656,0.9656,0.96541,0.96548,3646758.0
2006-03-09 16:15:00,0.96547,0.96554,0.96499,0.96554,17728171.0
2006-03-09 16:16:00,0.96552,0.96563,0.96549,0.96563,5077030.0
2006-03-09 16:17:00,0.96565,0.96571,0.96559,0.96564,16409737.0
2006-03-09 16:18:00,0.96548,0.96549,0.96543,0.96547,11495357.0
2006-03-09 16:19:00,0.96542,0.96547,0.96533,0.96533,935266.0
2006-03-09 16:20:00,0.96541,0.96557,0.96541,0.96557,14358873.0
2006-03-09 16:21:00,0.96551,0.96569,0.96465,0.96465,31744425.0
2006-03-09 16:22:00,0.96556,0.96556,0.96521,0.96521,4091165.0
2006-03-09 16:23:00,0.96546,0.96569,0.96546,0.96569,2183009.0
2006-03-09 16:24:00,0.9658,0.96593,0.96572,0.96593,5023771.0
2006-03-09 16:25:00,0.96543,0.96616,0.96543,0.96616,19475755.0
2006-03-09 16:26:00,0.9661,0.96616,0.96558,0.96616,6708396.0
2006-03-09 16:27:00,0.96611,0.96623,0.96601,0.96623,4738811.0
2006-03-09 16:28:00,0.96626,0.96627,0.96608,0.96627,5328063.0
2006-03-09 16:29:00,0.96619,0.96619,0.96578,0.966,8250552.0
2006-03-09 16:30:00,0.96593,0.96593,0.96576,0.96581,9094326.0
2006-03-09 16:31:00,0.9657,0.96574,0.96545,0.96545,6648957.0
2006-03-09 16:32:00,0.96534,0.96534,0.96508,0.96511,929347.0
2006-03-09 16:33:00,0.96508,0.96508,0.96448,0.96508,5820462.0
2006-03-09 16:34:00,0.96514,0.9652,0.96514,0.9652,201736.0
2006-03-09 16:35:00,0.96515,0.96515,0.96502,0.96503,18262659.0
2006-03-09 16:36:00,0.96514,0.96518,0.96502,0.96517,11663960.0
2006-03-09 16:37:00,0.96517,0.96531,0.96515,0.96515,2134071.0
2006-03-09 16:38:00,0.9651,0.96526,0.9651,0.96511,18244592.0
2006-03-09 16:39:00,0.96508,0.96528,0.96508,0.96528,39405912.0
2006-03-09 16:40:00,0.96542,0.96558,0.96539,0.96539,22746903.0
2006-03-09 16:41:00,0.96534,0.96556,0.9649,0.96517,5113606.0
2006-03-09 16:42:00,0.96511,0.96526,0.96508,0.96523,14895211.0
2006-03-09 16:43:00,0.96541,0.96557,0.96539,0.96549,20124425.0
2006-03-09 16:44:00,0.96557,0.96557,0.96542,0.96556,11191149.0
2006-03-09 16:45:00,0.96566,0.96569,0.96566,0.96566,18444856.0
2006-03-09 16:46:00,0.96566,0.96566,0.96553,0.96555,3718440.0
2006-03-09 16:47:00,0.96546,0.96556,0.96546,0.96551,17539643.0
2006-03-09 16:48:00,0.96537,0.96555,0.96537,0.96555,1532393.0
2006-03-09 16:49:00,0.96554,0.96554,0.96529,0.9655,20329564.0
2006-03-09 16:50:00,0.96546,0.96546,0.96522,0.96532,6666956.0
2006-03-09 16:51:00,0.96549,0.96563,0.96537,0.96556,9158538.0
2006-03-09 16:52:00,0.96543,0.96573,0.9654,0.96573,3338317.0
2006-03-09 16:53:00,0.96565,0.96565,0.96552,0.96552,2717497.0
2006-03-09 16:54:00,0.96559,0.96593,0.96559,0.96585,12832643.0
2006-03-09 16:55:00,0.96579,0.96596,0.96579,0.96596,6847269.0
2006-03-09 16:56:00,0.96592,0.96593,0.96566,0.96578,12386805.0
2006-03-09 16:57:00,0.96565,0.96572,0.96513,0.96563,2958219.0
2006-03-09 16:58:00,0.9655,0.9655,0.96529,0.96529,3799538.0
2006-03-09 16:59:00,0.96522,0.96537,0.96519,0.96528,7702297.0
2006-03-09 17:00:00,0.96534,0.96546,0.96528,0.96533,7887441.0
2006-03-09 17:01:00,0.96543,0.9655,0.96542,0.96549,9723089.0
2006-03-09 17:02:00,0.96553,0.96553,0.96523,0.96527,5282814.0
2006-03-09 17:03:00,0.96528,0.96553,0.9652,0.96549,12459944.0
2006-03-09 17:04:00,0.96559,0.96566,0.96552,0.96558,7675425.0
2006-03-09 17:05:00,0.96562,0.96576,0.9656,0.96576,4573234.0
2006-03-09 17:06:00,0.96572,0.96572,0.96555,0.96555,15855969.0
2006-03-09 17:07:00,0.96556,0.96556,0.96513,0.96516,404900.0
2006-03-09 17:08:00,0.9651,0.96518,0.96493,0.96518,18079272.0
2006-03-09 17:09:00,0.96523,0.9653,0.96511,0.96511,4550593.0
2006-03-09 17:10:00,0.96532,0.96567,0.96532,0.96567,8842844.0
2006-03-09 17:11:00,0.96574,0.96574,0.96565,0.96571,19507123.0
2006-03-09 17:12:00,0.96571,0.96571,0.96556,0.9657,6612284.0
2006-03-09 17:13:00,0.96583,0.96598,0.96573,0.9659,9696321.0
2006-03-09 17:14:00,0.96502,0.96595,0.96502,0.96592,18096280.0
2006-03-09 17:15:00,0.96592,0.96592,0.96572,0.96589,1886489.0
2006-03-09 17:16:00,0.96589,0.96608,0.96589,0.96596,6954586.0
2006-03-09 17:17:00,0.96586,0.96586,0.96565,0.96566,6034366.0
2006-03-09 17:18:00,0.96562,0.9657,0.96562,0.9657,295259.0
2006-03-09 17:19:00,0.96565,0.96565,0.96549,0.96552,10230646.0
2006-03-09 17:20:00,0.96539,0.96568,0.96539,0.96568,2200831.0
2006-03-09 17:21:00,0.96569,0.9659,0.96558,0.9659,1119107.0
2006-03-09 17:22:00,0.96587,0.96606,0.96587,0.96601,12059947.0
2006-03-09 17:23:00,0.96616,0.96622,0.96594,0.96599,11825581.0
2006-03-09 17:24:00,0.96596,0.96596,0.96551,0.96551,10534977.0
2006-03-09 17:25:00,0.96578,0.96583,0.96578,0.96582,7141696.0
2006-03-09 17:26:00,0.96524,0.96579,0.96524,0.96579,1857669.0
2006-03-09 17:27:00,0.96574,0.96596,0.96574,0.96587,13157504.0
2006-03-09 17:28:00,0.96585,0.96593,0.96536,0.96593,6872214.0
2006-03-09 17:29:00,0.96606,0.96616,0.96606,0.96616,24862496.0
2006-03-09 17:30:00,0.96601,0.96611,0.96599,0.96599,14549040.0
2006-03-09 17:31:00,0.96611,0.96617,0.96606,0.96606,15215856.0
2006-03-09 17:32:00,0.96617,0.96617,0.96602,0.96617,1734375.0
2006-03-09 17:33:00,0.96618,0.96622,0.9661,0.96611,917801.0
2006-03-09 17:34:00,0.96615,0.9662,0.96604,0.96614,13267644.0
2006-03-09 17:35:00,0.96604,0.96604,0.96576,0.96603,12130499.0
2006-03-09 17:36:00,0.96605,0.96605,0.96581,0.96581,11675215.0
2006-03-09 17:37:00,0.96583,0.96593,0.96572,0.96583,2058189.0
2006-03-09 17:38:00,0.96578,0.96598,0.96578,0.96598,23835107.0
2006-03-09 17:39:00,0.96606,0.96608,0.9658,0.9658,6914528.0
2006-03-09 17:40:00,0.96594,0.96611,0.9659,0.96611,12694202.0
2006-03-09 17:41:00,0.96597,0.96608,0.96596,0.96596,2091731.0
2006-03-09 17:42:00,0.96594,0.96594,0.96571,0.9659,14123023.0
2006-03-09 17:43:00,0.96593,0.96596,0.96584,0.96591,5494679.0
2006-03-09 17:44:00,0.96599,0.9661,0.96592,0.96597,9566152.0
2006-03-09 17:45:00,0.966,0.96601,0.96578,0.96598,5829518.0
2006-03-09 17:46:00,0.96592,0.96592,0.96557,0.96566,34903436.0
2006-03-09 17:47:00,0.96593,0.96611,0.9659,0.96611,6561330.0
2006-03-09 17:48:00,0.96567,0.96626,0.96567,0.96618,10071425.0
2006-03-09 17:49:00,0.96622,0.96625,0.96622,0.96625,112713.0
2006-03-09 17:50:00,0.9663,0.96635,0.96628,0.96635,1129907.0
2006-03-09 17:51:00,0.9663,0.9664,0.96618,0.96631,2831893.0
2006-03-09 17:52:00,0.96637,0.96659,0.96634,0.96659,1869833.0
2006-03-09 17:53:00,0.96656,0.96656,0.96619,0.96632,8106467.0
2006-03-09 17:54:00,0.96618,0.96633,0.96617,0.96633,1513290.0
2006-03-09 17:55:00,0.96641,0.96647,0.96628,0.96639,7638843.0
2006-03-09 17:56:00,0.96646,0.96652,0.96582,0.96623,5068536.0
2006-03-09 17:57:00,0.96617,0.96617,0.96591,0.96598,8648647.0
2006-03-09 17:58:00,0.96606,0.96623,0.96596,0.96602,9165604.0
2006-03-09 17:59:00,0.96593,0.96593,0.96535,0.96535,7863754.0
2006-03-09 18:00:00,0.96534,0.96548,0.96532,0.96548,10071275.0
2006-03-09 18:01:00,0.9655,0.96559,0.96544,0.96559,12129859.0
2006-03-09 18:02:00,0.96557,0.96557,0.96539,0.96551,21081096.0
2006-03-09 18:03:00,0.96546,0.96546,0.96529,0.96529,10781736.0
2006-03-09 18:04:00,0.96531,0.96536,0.96518,0.96522,6159936.0
2006-03-09 18:05:00,0.96506,0.96543,0.96506,0.9653,19751172.0
2006-03-09 18:06:00,0.96543,0.96543,0.96532,0.96536,17015983.0
2006-03-09 18:07:00,0.96484,0.96544,0.96484,0.96529,6007823.0
2006-03-09 18:08:00,0.96549,0.96554,0.96536,0.96544,22075616.0
2006-03-09 18:09:00,0.9654,0.96546,0.96532,0.9654,5173829.0
2006-03-09 18:10:00,0.96545,0.96553,0.96536,0.96536,23176533.0
2006-03-09 18:11:00,0.96538,0.96543,0.96526,0.96531,8127560.0
2006-03-09 18:12:00,0.96546,0.96546,0.96516,0.96516,3866237.0
2006-03-09 18:13:00,0.96538,0.96538,0.96526,0.96526,4692325.0
2006-03-09 18:14:00,0.96519,0.96534,0.96519,0.96534,3247463.0
2006-03-09 18:15:00,0.96508,0.96544,0.96508,0.96544,28151430.0
2006-03-09 18:16:00,0.96538,0.96556,0.96538,0.96556,630698.0
2006-03-09 18:17:00,0.9656,0.96565,0.96556,0.96559,2363809.0
2006-03-09 18:18:00,0.96556,0.96566,0.9655,0.96566,1802782.0
2006-03-09 18:19:00,0.96572,0.96573,0.96565,0.96565,9755086.0
2006-03-09 18:20:00,0.96557,0.96572,0.96554,0.96557,9339531.0
2006-03-09 18:21:00,0.96567,0.96567,0.9654,0.96558,18223504.0
2006-03-09 18:22:00,0.9656,0.96562,0.96546,0.96561,13122493.0
2006-03-09 18:23:00,0.96568,0.96569,0.96559,0.96564,10679990.0
2006-03-09 18:24:00,0.96559,0.96562,0.96531,0.96559,9097797.0
2006-03-09 18:25:00,0.96535,0.96572,0.96535,0.96571,13474770.0
2006-03-09 18:26:00,0.96487,0.966,0.96487,0.96567,29089327.0
2006-03-09 18:27:00,0.96559,0.96562,0.96552,0.96555,4936443.0
2006-03-09 18:28:00,0.96566,0.96572,0.96553,0.96572,6496458.0
2006-03-09 18:29:00,0.96571,0.96571,0.9654,0.9657,18933055.0
2006-03-09 18:30:00,0.96561,0.96561,0.96454,0.9654,13393583.0
2006-03-09 18:31:00,0.9655,0.96561,0.96462,0.96558,8941137.0
2006-03-09 18:32:00,0.96543,0.96563,0.96543,0.96561,7788319.0
2006-03-09 18:33:00,0.96559,0.96573,0.96559,0.96573,2068037.0
2006-03-09 18:34:00,0.96573,0.96588,0.96573,0.96587,5827521.0
2006-03-09 18:35:00,0.96588,0.96606,0.96588,0.96606,745644.0
2006-03-09 18:36:00,0.96615,0.96631,0.96615,0.96629,19850024.0
2006-03-09 18:37:00,0.96619,0.96633,0.96604,0.96628,5654448.0
2006-03-09 18:38:00,0.96628,0.96628,0.96602,0.96602,7124493.0
2006-03-09 18:39:00,0.9659,0.96626,0.96502,0.96502,9276563.0
2006-03-09 18:40:00,0.96596,0.96596,0.96584,0.96594,6484894.0
2006-03-09 18:41:00,0.96602,0.96602,0.96589,0.96592,7156270.0
2006-03-09 18:42:00,0.96584,0.9659,0.96568,0.9659,2630609.0
2006-03-09 18:43:00,0.96587,0.96597,0.96542,0.96587,3649898.0
2006-03-09 18:44:00,0.9658,0.96584,0.96576,0.96584,2412067.0
2006-03-09 18:45:00,0.96566,0.96584,0.96566,0.96572,2302352.0
2006-03-09 18:46:00,0.96557,0.96557,0.96545,0.96545,304387.0
2006-03-09 18:47:00,0.96539,0.96546,0.96443,0.96531,19653158.0
2006-03-09 18:48:00,0.96521,0.9654,0.9652,0.9654,6612050.0
2006-03-09 18:49:00,0.96512,0.96551,0.96512,0.96551,6573559.0
2006-03-09 18:50:00,0.96553,0.96564,0.9655,0.9656,4924606.0
2006-03-09 18:51:00,0.96558,0.96561,0.96546,0.96546,1689495.0
2006-03-09 18:52:00,0.96554,0.96554,0.96548,0.96548,2969358.0
2006-03-09 18:53:00,0.96551,0.96569,0.96505,0.96569,2242916.0
2006-03-09 18:54:00,0.96574,0.96583,0.96574,0.96581,2353841.0
2006-03-09 18:55:00,0.96588,0.96591,0.96581,0.96583,12200256.0
2006-03-09 18:56:00,0.96596,0.96596,0.96594,0.96596,204916.0
2006-03-09 18:57:00,0.96594,0.96605,0.96594,0.96605,12924326.0
2006-03-09 18:58:00,0.96597,0.96608,0.96593,0.96594,20202707.0
2006-03-09 18:59:00,0.96579,0.96581,0.96566,0.96566,10204880.0
2006-03-09 19:00:00,0.96573,0.96582,0.96567,0.96582,25888333.0
2006-03-09 19:01:00,0.96589,0.9659,0.96573,0.96576,2769210.0
2006-03-09 19:02:00,0.9658,0.96592,0.9658,0.96583,4084019.0
2006-03-09 19:03:00,0.96597,0.96597,0.96583,0.96584,4848509.0
2006-03-09 19:04:00,0.96573,0.96581,0.96571,0.96573,2533221.0
2006-03-09 19:05:00,0.96557,0.9657,0.96557,0.96565,3919262.0
2006-03-09 19:06:00,0.96553,0.96568,0.96546,0.96568,2382651.0
2006-03-09 19:07:00,0.96565,0.96579,0.96565,0.96577,1776917.0
2006-03-09 19:08:00,0.96559,0.96564,0.96531,0.96531,19267381.0
2006-03-09 19:09:00,0.96517,0.96517,0.96466,0.96466,3199253.0
2006-03-09 19:10:00,0.96448,0.96477,0.96445,0.96476,1688199.0
2006-03-09 19:11:00,0.9647,0.96478,0.96461,0.96461,512916.0
2006-03-09 19:12:00,0.96448,0.96474,0.96448,0.96474,7239778.0
2006-03-09 19:13:00,0.96478,0.96487,0.96478,0.96484,1757388.0
2006-03-09 19:14:00,0.96491,0.96496,0.9649,0.96496,1668228.0
2006-03-09 19:15:00,0.96487,0.96539,0.96487,0.96539,5407507.0
2006-03-09 19:16:00,0.96535,0.96535,0.96491,0.96493,2998354.0
2006-03-09 19:17:00,0.96485,0.96485,0.96455,0.96455,5468174.0
2006-03-09 19:18:00,0.9645,0.9645,0.96416,0.96416,2732028.0
2006-03-09 19:19:00,0.96435,0.96454,0.96424,0.96454,5579567.0
2006-03-09 19:20:00,0.96455,0.96457,0.96442,0.96451,10008526.0
2006-03-09 19:21:00,0.9644,0.96455,0.9644,0.96449,8295214.0
2006-03-09 19:22:00,0.96432,0.96432,0.96413,0.96415,3448801.0
2006-03-09 19:23:00,0.9643,0.96443,0.9643,0.96443,1834201.0
2006-03-09 19:24:00,0.96446,0.96463,0.96446,0.96448,3193128.0
2006-03-09 19:25:00,0.96445,0.96461,0.96442,0.96461,9709245.0
2006-03-09 19:26:00,0.96452,0.96467,0.96451,0.96465,11442729.0
2006-03-09 19:27:00,0.96454,0.96467,0.96444,0.96464,13004887.0
2006-03-09 19:28:00,0.96464,0.96473,0.96449,0.96473,3384545.0
2006-03-09 19:29:00,0.96485,0.96508,0.96485,0.96508,21246475.0
2006-03-09 19:30:00,0.965,0.96501,0.96419,0.96419,2321935.0
2006-03-09 19:31:00,0.96452,0.96452,0.96438,0.96452,2250913.0
2006-03-09 19:32:00,0.96459,0.96472,0.96458,0.96458,4256606.0
2006-03-09 19:34:00,0.96457,0.9647,0.96457,0.9647,6909796.0
2006-03-09 19:35:00,0.96461,0.96496,0.96461,0.96496,740883.0
2006-03-09 19:36:00,0.96497,0.96527,0.96495,0.96527,4881849.0
2006-03-09 19:37:00,0.96513,0.96513,0.96501,0.96501,1380502.0
2006-03-09 19:38:00,0.9651,0.9651,0.96496,0.96507,19220577.0
2006-03-09 19:39:00,0.9651,0.96524,0.96501,0.96524,5133233.0
2006-03-09 19:40:00,0.96513,0.96513,0.96457,0.96499,4545895.0
2006-03-09 19:41:00,0.96497,0.9652,0.9646,0.9652,5648538.0
2006-03-09 19:42:00,0.96514,0.96517,0.96493,0.96493,2765680.0
2006-03-09 19:43:00,0.96487,0.96494,0.96487,0.96488,2359156.0
2006-03-09 19:44:00,0.96479,0.96479,0.96416,0.96457,5332758.0
2006-03-09 19:45:00,0.96452,0.96458,0.96451,0.96451,3856065.0
2006-03-09 19:46:00,0.96459,0.96474,0.96457,0.96474,10099059.0
2006-03-09 19:47:00,0.96449,0.96482,0.96449,0.96458,6086230.0
2006-03-09 19:48:00,0.96471,0.96473,0.96452,0.96473,6832653.0
2006-03-09 19:49:00,0.96471,0.96471,0.96457,0.96461,20699142.0
2006-03-09 19:50:00,0.96419,0.96485,0.96419,0.96462,4441217.0
2006-03-09 19:51:00,0.96455,0.96455,0.96431,0.96451,17410064.0
2006-03-09 19:52:00,0.96451,0.96454,0.96435,0.96447,7404248.0
2006-03-09 19:53:00,0.96439,0.96455,0.96437,0.96455,942356.0
2006-03-09 19:54:00,0.96447,0.9645,0.96429,0.96439,11766247.0
2006-03-09 19:55:00,0.96434,0.96434,0.96381,0.96409,2918687.0
2006-03-09 19:56:00,0.96423,0.96423,0.96368,0.96411,6442253.0
2006-03-09 19:57:00,0.96421,0.96431,0.96419,0.96431,21980629.0
2006-03-09 19:58:00,0.96423,0.96423,0.96407,0.96407,6110910.0
2006-03-09 19:59:00,0.96418,0.96418,0.96404,0.96405,1801983.0
2006-03-09 20:00:00,0.96405,0.9641,0.96405,0.9641,95803.0
2006-03-09 20:01:00,0.96427,0.96431,0.9642,0.96427,1523809.0
2006-03-09 20:02:00,0.96411,0.96418,0.96406,0.96406,1535088.0
2006-03-09 20:03:00,0.96414,0.9642,0.96407,0.9642,4076347.0
2006-03-09 20:04:00,0.96418,0.96418,0.96392,0.96392,2218710.0
2006-03-09 20:05:00,0.96397,0.964,0.96385,0.96391,6811206.0
2006-03-09 20:06:00,0.96401,0.96404,0.96396,0.96404,2961295.0
2006-03-09 20:07:00,0.96399,0.9642,0.96386,0.9642,3514646.0
2006-03-09 20:08:00,0.96429,0.96443,0.96428,0.96443,1354946.0
2006-03-09 20:09:00,0.9645,0.96451,0.96449,0.96451,3727329.0
2006-03-09 20:10:00,0.96441,0.96448,0.9644,0.96443,1107809.0
2006-03-09 20:11:00,0.96427,0.96438,0.96415,0.96423,9829914.0
2006-03-09 20:12:00,0.96431,0.96431,0.96417,0.96426,1254869.0
2006-03-09 20:13:00,0.96441,0.96459,0.96441,0.96444,1650276.0
2006-03-09 20:14:00,0.96449,0.96449,0.96411,0.96411,8665040.0
2006-03-09 20:15:00,0.96412,0.96426,0.96411,0.96426,2926554.0
2006-03-09 20:16:00,0.96433,0.96442,0.9641,0.96433,14851978.0
2006-03-09 20:17:00,0.96423,0.96423,0.964,0.964,17461835.0
2006-03-09 20:18:00,0.96399,0.96422,0.96399,0.96422,1818571.0
2006-03-09 20:19:00,0.96426,0.96441,0.96412,0.96441,8772756.0
2006-03-09 20:20:00,0.96442,0.96455,0.96409,0.96409,2608030.0
2006-03-09 20:21:00,0.96459,0.96462,0.96444,0.96452,31995440.0
2006-03-09 20:22:00,0.96466,0.96479,0.96466,0.96476,6021274.0
2006-03-09 20:23:00,0.96461,0.96484,0.9646,0.96481,2799915.0
2006-03-09 20:24:00,0.96483,0.96524,0.96453,0.96453,18708164.0
2006-03-09 20:25:00,0.96495,0.96495,0.96487,0.96487,2061278.0
2006-03-09 20:26:00,0.96474,0.96475,0.96462,0.96468,11881951.0
2006-03-09 20:27:00,0.96482,0.96505,0.96482,0.96502,13208686.0
2006-03-09 20:28:00,0.96509,0.96514,0.96507,0.96507,7858745.0
2006-03-09 20:29:00,0.96484,0.96514,0.96484,0.96492,2259173.0
2006-03-09 20:30:00,0.96519,0.96525,0.96519,0.96525,851022.0
2006-03-09 20:31:00,0.9654,0.96573,0.9654,0.96569,6040192.0
2006-03-09 20:32:00,0.9657,0.9657,0.96527,0.96536,14907159.0
2006-03-09 20:33:00,0.96532,0.96537,0.96532,0.96537,5160425.0
2006-03-09 20:34:00,0.96553,0.96572,0.96553,0.9657,11761725.0
2006-03-09 20:35:00,0.96564,0.96621,0.96564,0.9662,5035016.0
2006-03-09 20:36:00,0.96619,0.96619,0.96571,0.96577,11952953.0
2006-03-09 20:37:00,0.96572,0.96572,0.96565,0.96565,360673.0
2006-03-09 20:38:00,0.96566,0.96566,0.96546,0.96546,4537192.0
2006-03-09 20:39:00,0.96541,0.9656,0.96541,0.9655,17712278.0
2006-03-09 20:40:00,0.96545,0.96545,0.96521,0.96521,12266411.0
2006-03-09 20:41:00,0.96526,0.96526,0.96513,0.96514,297749.0
2006-03-09 20:42:00,0.96514,0.96514,0.96488,0.96488,4317494.0
2006-03-09 20:43:00,0.96501,0.96506,0.965,0.965,1107843.0
2006-03-09 20:44:00,0.9648,0.96508,0.96472,0.96508,2502167.0
2006-03-09 20:45:00,0.96509,0.96523,0.96461,0.96509,8855624.0
2006-03-09 20:46:00,0.96505,0.96505,0.96491,0.96491,27541900.0
2006-03-09 20:47:00,0.96502,0.96518,0.96457,0.96496,18904979.0
2006-03-09 20:48:00,0.96489,0.96492,0.96464,0.96464,10536151.0
2006-03-09 20:49:00,0.96455,0.96455,0.96418,0.96418,8212159.0
2006-03-09 20:50:00,0.96415,0.96415,0.96396,0.96396,3067377.0
2006-03-09 20:51:00,0.96394,0.96406,0.96373,0.96406,4901802.0
2006-03-09 20:52:00,0.96403,0.96407,0.96381,0.96406,3897198.0
2006-03-09 20:53:00,0.96359,0.96427,0.96359,0.96427,1413038.0
2006-03-09 20:54:00,0.96418,0.96425,0.96418,0.96422,6471716.0
2006-03-09 20:55:00,0.96422,0.96433,0.96377,0.96425,8396287.0
2006-03-09 20:56:00,0.96414,0.96414,0.96407,0.96411,4699631.0
2006-03-09 20:57:00,0.96424,0.96465,0.96424,0.96464,7469727.0
2006-03-09 20:58:00,0.96461,0.96461,0.96411,0.96411,3469252.0
2006-03-09 21:00:00,0.964,0.96409,0.96392,0.96409,4467764.0
2006-03-09 21:01:00,0.96406,0.96453,0.96406,0.96438,16800618.0
2006-03-09 21:02:00,0.96413,0.96422,0.96406,0.96422,12599109.0
2006-03-09 21:03:00,0.96427,0.9645,0.96424,0.9645,1785230.0
2006-03-09 21:04:00,0.96472,0.96505,0.96472,0.96505,7224175.0
2006-03-09 21:05:00,0.96494,0.96494,0.96437,0.96437,2852862.0
2006-03-09 21:06:00,0.96439,0.9645,0.96439,0.9645,25440146.0
2006-03-09 21:07:00,0.9644,0.96445,0.96434,0.96439,13194851.0
2006-03-09 21:08:00,0.96455,0.96496,0.96449,0.96496,7744805.0
2006-03-09 21:10:00,0.96492,0.96492,0.96447,0.96447,30696054.0
2006-03-09 21:11:00,0.96443,0.96444,0.96435,0.96439,6792956.0
2006-03-09 21:12:00,0.9642,0.96445,0.9642,0.96438,1304708.0
2006-03-09 21:13:00,0.96429,0.96429,0.96408,0.96412,28051367.0
2006-03-09 21:14:00,0.96402,0.96421,0.964,0.96421,10014012.0
2006-03-09 21:15:00,0.96422,0.96422,0.9641,0.9641,144930.0
2006-03-09 21:16:00,0.96419,0.96427,0.96416,0.96416,1244097.0
2006-03-09 21:17:00,0.96423,0.96423,0.96408,0.96408,26061972.0
2006-03-09 21:18:00,0.96402,0.96408,0.96388,0.96388,7313694.0
2006-03-09 21:19:00,0.96393,0.96401,0.96391,0.96391,6773953.0
2006-03-09 21:20:00,0.96368,0.96395,0.96368,0.96395,1730260.0
2006-03-09 21:21:00,0.96389,0.96389,0.96371,0.96371,8940297.0
2006-03-09 21:22:00,0.96375,0.96395,0.96375,0.96395,205212.0
2006-03-09 21:23:00,0.96345,0.96401,0.96345,0.96401,1916839.0
2006-03-09 21:24:00,0.96398,0.96398,0.96389,0.96389,2321840.0
2006-03-09 21:25:00,0.96399,0.96418,0.96399,0.96418,1916341.0
2006-03-09 21:26:00,0.96428,0.96458,0.96427,0.96456,14579157.0
2006-03-09 21:27:00,0.96441,0.96442,0.96407,0.96407,17877267.0
2006-03-09 21:28:00,0.96408,0.96408,0.96397,0.96408,2157696.0
2006-03-09 21:29:00,0.96404,0.96413,0.96376,0.96376,24726573.0
2006-03-09 21:30:00,0.96392,0.96406,0.96392,0.964,3285968.0
2006-03-09 21:31:00,0.96383,0.9639,0.9638,0.96382,8415097.0
2006-03-09 21:32:00,0.96387,0.96391,0.96383,0.96387,11034514.0
2006-03-09 21:33:00,0.96386,0.96389,0.96381,0.96381,19460165.0
2006-03-09 21:34:00,0.96382,0.96391,0.96378,0.96378,5231787.0
2006-03-09 21:35:00,0.96384,0.96389,0.9638,0.9638,4971219.0
2006-03-09 21:36:00,0.9638,0.9638,0.96363,0.96372,10578072.0
2006-03-09 21:37:00,0.96369,0.96369,0.96358,0.96363,13260595.0
2006-03-09 21:38:00,0.96361,0.96361,0.96345,0.96351,10618365.0
2006-03-09 21:39:00,0.96349,0.96353,0.96349,0.96353,2582540.0
2006-03-09 21:40:00,0.96348,0.96365,0.96253,0.96365,11784911.0
2006-03-09 21:41:00,0.96366,0.96367,0.96361,0.96366,2172171.0
2006-03-09 21:42:00,0.96372,0.96372,0.96361,0.96361,1191497.0
2006-03-09 21:43:00,0.96366,0.96366,0.96354,0.96362,8380953.0
2006-03-09 21:44:00,0.96367,0.96374,0.96367,0.96374,2000457.0
2006-03-09 21:45:00,0.96379,0.96379,0.96318,0.96373,10414837.0
2006-03-09 21:46:00,0.96375,0.96414,0.96375,0.96414,4481437.0
2006-03-09 21:47:00,0.96414,0.96414,0.96388,0.96392,4197261.0
2006-03-09 21:48:00,0.96384,0.96384,0.96357,0.96357,7987858.0
2006-03-09 21:49:00,0.96348,0.96353,0.96343,0.96352,2878531.0
2006-03-09 21:50:00,0.96365,0.96376,0.96357,0.96376,4048201.0
2006-03-09 21:51:00,0.96366,0.9638,0.96366,0.96371,7570796.0
2006-03-09 21:52:00,0.96357,0.96391,0.96357,0.96391,10876213.0
2006-03-09 21:53:00,0.96376,0.96376,0.96361,0.96371,1698790.0
2006-03-09 21:54:00,0.96377,0.96389,0.96359,0.96389,6374419.0
2006-03-09 21:55:00,0.96387,0.96395,0.96386,0.96395,6017125.0
2006-03-09 21:56:00,0.96398,0.96398,0.96371,0.96389,7490391.0
2006-03-09 21:57:00,0.96387,0.96393,0.96381,0.96393,1548277.0
2006-03-09 21:58:00,0.96395,0.96415,0.96395,0.96415,14225357.0
2006-03-09 21:59:00,0.96426,0.96426,0.96411,0.96418,16650328.0
2006-03-09 22:00:00,0.96399,0.96408,0.96384,0.96384,4984976.0
2006-03-09 22:01:00,0.96368,0.96374,0.96364,0.9637,3011929.0
2006-03-09 22:02:00,0.96372,0.96372,0.9636,0.9636,10144056.0
2006-03-09 22:03:00,0.9635,0.9635,0.96349,0.96349,1284417.0
2006-03-09 22:04:00,0.96351,0.96369,0.96351,0.96369,20982842.0
2006-03-09 22:05:00,0.9636,0.9638,0.9636,0.9638,2957654.0
2006-03-09 22:06:00,0.9638,0.9638,0.9638,0.9638,131555.0
2006-03-09 22:07:00,0.9638,0.96382,0.96367,0.96382,17956927.0
2006-03-09 22:08:00,0.96393,0.96418,0.96393,0.96412,4222305.0
2006-03-09 22:09:00,0.964,0.96406,0.96387,0.96394,5505507.0
2006-03-09 22:10:00,0.96396,0.96406,0.96396,0.964,887958.0
2006-03-09 22:11:00,0.96408,0.96418,0.964,0.964,2165743.0
2006-03-09 22:13:00,0.96386,0.96386,0.96343,0.96365,9896047.0
2006-03-09 22:14:00,0.96363,0.96363,0.96349,0.9636,1537092.0
2006-03-09 22:15:00,0.96358,0.96358,0.96338,0.96338,226708.0
2006-03-09 22:16:00,0.96347,0.96354,0.9634,0.96352,26901465.0
2006-03-09 22:17:00,0.96356,0.96356,0.9635,0.9635,884137.0
2006-03-09 22:18:00,0.96352,0.96352,0.96336,0.96336,3696382.0
2006-03-09 22:19:00,0.96345,0.96345,0.96333,0.96333,2277968.0
2006-03-09 22:20:00,0.9636,0.96366,0.96352,0.96364,1800928.0
2006-03-09 22:21:00,0.96367,0.96373,0.96352,0.96367,9034578.0
2006-03-09 22:22:00,0.96367,0.96367,0.96337,0.96337,2390465.0
2006-03-09 22:24:00,0.96356,0.96356,0.96343,0.96343,2420592.0
2006-03-09 22:25:00,0.96351,0.96357,0.9634,0.96357,4796875.0
2006-03-09 22:27:00,0.96341,0.9635,0.96341,0.96342,2697627.0
2006-03-09 22:28:00,0.96336,0.96336,0.9631,0.96315,4365232.0
2006-03-09 22:29:00,0.96274,0.96336,0.96274,0.96336,17132108.0
2006-03-09 22:30:00,0.96338,0.96355,0.96337,0.96355,25428813.0
2006-03-09 22:31:00,0.96361,0.96362,0.96358,0.96362,2026669.0
2006-03-09 22:32:00,0.96367,0.96386,0.96362,0.96386,3196504.0
2006-03-09 22:33:00,0.96393,0.96424,0.96393,0.96421,2333746.0
2006-03-09 22:34:00,0.96358,0.96419,0.96358,0.9641,4152769.0
2006-03-09 22:36:00,0.96396,0.96396,0.96367,0.96378,2907513.0
2006-03-09 22:37:00,0.96374,0.96374,0.96358,0.96363,9643411.0
2006-03-09 22:38:00,0.96359,0.96376,0.9635,0.96365,22791233.0
2006-03-09 22:39:00,0.96377,0.96377,0.96359,0.96366,2909458.0
2006-03-09 22:40:00,0.96361,0.96384,0.96361,0.96384,1997493.0
2006-03-09 22:41:00,0.96373,0.9638,0.96324,0.9638,7649519.0
2006-03-09 22:42:00,0.96389,0.96389,0.96368,0.96386,8199744.0
2006-03-09 22:43:00,0.96389,0.96415,0.96348,0.96415,6183141.0
2006-03-09 22:44:00,0.96416,0.96416,0.96402,0.96409,2707793.0
2006-03-09 22:46:00,0.96408,0.96408,0.9639,0.964,1454845.0
2006-03-09 22:47:00,0.96351,0.96415,0.96351,0.96411,2456549.0
2006-03-09 22:48:00,0.96409,0.96409,0.96397,0.96402,4397280.0
2006-03-09 22:49:00,0.96405,0.96407,0.9638,0.964,4039682.0
2006-03-09 22:50:00,0.96397,0.964,0.96382,0.96394,1178001.0
2006-03-09 22:52:00,0.96391,0.96401,0.96383,0.96401,2067209.0
2006-03-09 22:53:00,0.96396,0.96429,0.96387,0.96429,3932707.0
2006-03-09 22:54:00,0.9642,0.96435,0.9642,0.96432,10496057.0
2006-03-09 22:55:00,0.96409,0.96449,0.96409,0.96449,23373444.0
2006-03-09 22:56:00,0.96448,0.96457,0.96448,0.96453,9834310.0
2006-03-09 22:57:00,0.96451,0.96469,0.96451,0.96469,1524411.0
2006-03-09 22:58:00,0.96464,0.96464,0.96429,0.96429,11202643.0
2006-03-09 22:59:00,0.96453,0.9646,0.96444,0.96451,12375539.0
2006-03-09 23:00:00,0.9644,0.96451,0.96437,0.96449,4579674.0
2006-03-09 23:01:00,0.96446,0.96456,0.96441,0.96442,12313062.0
2006-03-09 23:02:00,0.96463,0.96493,0.96432,0.96491,1174384.0
2006-03-09 23:03:00,0.9649,0.9649,0.96423,0.96423,2962225.0
2006-03-09 23:04:00,0.96441,0.96445,0.96414,0.96445,5352216.0
2006-03-09 23:05:00,0.96443,0.96446,0.96421,0.9644,4803421.0
2006-03-09 23:06:00,0.96447,0.96452,0.96423,0.96442,27995350.0
2006-03-09 23:09:00,0.96445,0.96458,0.96441,0.96441,19849586.0
2006-03-09 23:11:00,0.96446,0.96446,0.96403,0.96403,14934781.0
2006-03-09 23:12:00,0.96406,0.96406,0.96386,0.96386,2096722.0
2006-03-09 23:13:00,0.96384,0.96395,0.96384,0.96395,1625920.0
2006-03-09 23:14:00,0.96407,0.96408,0.96353,0.96397,3070172.0
2006-03-09 23:15:00,0.96405,0.96406,0.96381,0.96406,1577078.0
2006-03-09 23:16:00,0.96411,0.96416,0.96393,0.96412,5956200.0
2006-03-09 23:18:00,0.96418,0.96419,0.96411,0.96414,8411736.0
2006-03-09 23:19:00,0.96404,0.96415,0.96404,0.96409,10512169.0
2006-03-09 23:20:00,0.96399,0.96406,0.96338,0.96391,25653947.0
2006-03-09 23:21:00,0.96389,0.96389,0.96374,0.96384,8023567.0
2006-03-09 23:26:00,0.96374,0.96393,0.96374,0.96384,7661008.0
2006-03-09 23:27:00,0.96377,0.96402,0.96368,0.96402,2315823.0
2006-03-09 23:28:00,0.96403,0.96403,0.96371,0.96381,8576770.0
2006-03-09 23:29:00,0.9638,0.9638,0.96358,0.96375,4560554.0
2006-03-09 23:30:00,0.96363,0.96365,0.96363,0.96365,723831.0
2006-03-09 23:31:00,0.96363,0.96377,0.96363,0.96377,7249412.0
2006-03-09 23:32:00,0.96375,0.96402,0.96375,0.964,24957323.0
2006-03-09 23:33:00,0.96382,0.96388,0.96361,0.96379,3706515.0
2006-03-09 23:34:00,0.96387,0.96391,0.96381,0.96386,3211704.0
2006-03-09 23:35:00,0.96385,0.96387,0.96373,0.96387,2929730.0
2006-03-09 23:36:00,0.96381,0.96393,0.96375,0.96393,5127531.0
2006-03-09 23:37:00,0.96393,0.96393,0.96379,0.96391,24470154.0
2006-03-09 23:38:00,0.96404,0.96412,0.96396,0.96412,9399796.0
2006-03-09 23:39:00,0.96417,0.96459,0.96417,0.96459,31776599.0
2006-03-09 23:40:00,0.96471,0.96471,0.96454,0.96459,4523974.0
2006-03-09 23:42:00,0.96455,0.96455,0.9641,0.9641,15141413.0
2006-03-09 23:43:00,0.96398,0.96409,0.96384,0.96384,11447569.0
2006-03-09 23:44:00,0.96406,0.96412,0.96388,0.96412,5784297.0
2006-03-09 23:46:00,0.96417,0.96427,0.96417,0.96427,704254.0
2006-03-09 23:47:00,0.96422,0.96435,0.96406,0.96432,17103416.0
2006-03-09 23:48:00,0.96437,0.96444,0.96427,0.96444,22499963.0
2006-03-09 23:50:00,0.96442,0.96449,0.96442,0.96449,3890106.0
2006-03-09 23:51:00,0.9642,0.96444,0.9642,0.96429,14632631.0
2006-03-09 23:52:00,0.96434,0.96434,0.96382,0.96432,2486463.0
2006-03-09 23:53:00,0.96432,0.96437,0.96412,0.96428,10839745.0
2006-03-09 23:54:00,0.96431,0.96433,0.96424,0.96426,2745215.0
2006-03-09 23:55:00,0.96422,0.96433,0.96419,0.96431,8617735.0
2006-03-09 23:58:00,0.96442,0.96443,0.96432,0.9644,1102768.0
2006-03-10 00:28:00,0.96438,0.96445,0.96435,0.96445,3386469.0
2006-03-10 00:29:00,0.96453,0.96461,0.9645,0.96458,9265912.0
2006-03-10 00:30:00,0.96451,0.96456,0.96436,0.9644,1160549.0
2006-03-10 00:31:00,0.96419,0.9643,0.96405,0.96405,10670627.0
2006-03-10 00:32:00,0.96403,0.96403,0.96376,0.96376,16805030.0
2006-03-10 00:33:00,0.96388,0.96428,0.96387,0.96428,3154270.0
2006-03-10 00:34:00,0.96422,0.96423,0.96401,0.96405,4436209.0
2006-03-10 00:35:00,0.964,0.964,0.96291,0.96348,9680813.0
2006-03-10 00:36:00,0.96336,0.96346,0.96336,0.96346,3064705.0
2006-03-10 00:37:00,0.96343,0.96343,0.96314,0.96331,1887259.0
2006-03-10 00:38:00,0.96343,0.9636,0.9634,0.96357,3348077.0
2006-03-10 00:39:00,0.96348,0.96355,0.96336,0.96355,6341664.0
2006-03-10 00:40:00,0.96363,0.96379,0.96363,0.96379,10103365.0
2006-03-10 00:42:00,0.96369,0.96377,0.96356,0.96371,17970845.0
2006-03-10 00:43:00,0.96371,0.96382,0.96371,0.96382,19164286.0
2006-03-10 00:44:00,0.96394,0.96394,0.96391,0.96391,4722023.0
2006-03-10 00:45:00,0.964,0.96403,0.9634,0.9639,3941181.0
2006-03-10 00:46:00,0.96381,0.96386,0.9636,0.96386,2250902.0
2006-03-10 00:47:00,0.96385,0.96387,0.96384,0.96385,1718849.0
2006-03-10 00:48:00,0.96382,0.96386,0.96373,0.96386,9475499.0
2006-03-10 00:49:00,0.96387,0.96403,0.96384,0.96401,3000458.0
2006-03-10 00:50:00,0.96386,0.96386,0.96368,0.96368,8206753.0
2006-03-10 00:51:00,0.96382,0.96396,0.96377,0.96395,3482052.0
2006-03-10 00:52:00,0.96376,0.96385,0.96376,0.96385,6055681.0
2006-03-10 00:53:00,0.96377,0.96384,0.96328,0.96373,1268377.0
2006-03-10 00:55:00,0.9637,0.96379,0.96353,0.96372,3276384.0
2006-03-10 00:57:00,0.96365,0.96365,0.96351,0.96359,3213720.0
2006-03-10 00:58:00,0.9637,0.96378,0.96354,0.96354,1628484.0
2006-03-10 01:00:00,0.96362,0.96375,0.96312,0.9637,16323747.0
2006-03-10 01:01:00,0.96376,0.96378,0.96366,0.96366,20292674.0
2006-03-10 01:02:00,0.96365,0.96365,0.96345,0.9636,6770448.0
2006-03-10 01:03:00,0.96369,0.96408,0.96367,0.96408,3381247.0
2006-03-10 01:05:00,0.96397,0.96397,0.96357,0.96369,12232608.0
2006-03-10 01:06:00,0.96369,0.96369,0.96336,0.96336,9530416.0
2006-03-10 01:07:00,0.96338,0.96367,0.96338,0.96367,4250998.0
2006-03-10 01:08:00,0.9636,0.96369,0.96346,0.96364,4907586.0
2006-03-10 01:09:00,0.96357,0.9637,0.96357,0.96364,4398837.0
2006-03-10 01:10:00,0.96363,0.96366,0.96355,0.96355,14435122.0
2006-03-10 01:11:00,0.96355,0.96355,0.96345,0.96345,1516227.0
2006-03-10 01:12:00,0.96343,0.96351,0.96343,0.96345,9218916.0
2006-03-10 01:13:00,0.96338,0.96359,0.96338,0.96359,4406415.0
2006-03-10 01:14:00,0.96338,0.96366,0.96337,0.9636,9449566.0
2006-03-10 01:15:00,0.96367,0.96376,0.96357,0.96368,2881932.0
2006-03-10 01:16:00,0.96376,0.96389,0.96376,0.96389,1927358.0
2006-03-10 01:17:00,0.96391,0.96395,0.96387,0.96395,32329486.0
2006-03-10 01:22:00,0.96412,0.96421,0.96396,0.96396,9857939.0
2006-03-10 01:23:00,0.96415,0.96418,0.96404,0.96418,3159010.0
2006-03-10 01:26:00,0.96423,0.96434,0.96423,0.96429,5412129.0
2006-03-10 01:27:00,0.96422,0.96424,0.96408,0.96419,1332145.0
2006-03-10 01:28:00,0.9642,0.96424,0.9642,0.96424,707933.0
2006-03-10 01:29:00,0.96424,0.96428,0.96422,0.96422,1442127.0
2006-03-10 01:30:00,0.96436,0.96476,0.96434,0.96476,3434901.0
2006-03-10 01:31:00,0.96467,0.96467,0.96431,0.96431,16048431.0
2006-03-10 01:32:00,0.96438,0.96438,0.96426,0.96428,513259.0
2006-03-10 01:35:00,0.96431,0.96433,0.96419,0.96419,7865311.0
2006-03-10 01:36:00,0.96414,0.96427,0.96395,0.96427,6153774.0
2006-03-10 01:37:00,0.96371,0.96422,0.96371,0.96415,11132449.0
2006-03-10 01:38:00,0.96415,0.96415,0.96396,0.9641,6083001.0
2006-03-10 01:39:00,0.96416,0.96418,0.96363,0.96415,2642297.0
2006-03-10 01:40:00,0.96415,0.96423,0.96405,0.96405,12869130.0
2006-03-10 01:41:00,0.96417,0.96417,0.96399,0.96399,4008209.0
2006-03-10 01:42:00,0.964,0.96402,0.96399,0.96402,230252.0
2006-03-10 01:43:00,0.96403,0.96408,0.96376,0.96408,13204124.0
2006-03-10 01:45:00,0.96417,0.96419,0.96417,0.96419,54232.0
2006-03-10 01:46:00,0.96414,0.96417,0.96409,0.96417,1203246.0
2006-03-10 01:47:00,0.96417,0.96423,0.9641,0.96423,14599646.0
2006-03-10 01:48:00,0.9642,0.9642,0.96402,0.96407,9933972.0
2006-03-10 01:49:00,0.96414,0.96415,0.96359,0.96407,1607400.0
2006-03-10 01:50:00,0.96409,0.96411,0.96396,0.96406,12696678.0
2006-03-10 01:51:00,0.96407,0.96413,0.96387,0.96387,14015480.0
2006-03-10 01:52:00,0.96406,0.96416,0.96406,0.96416,1008771.0
2006-03-10 01:53:00,0.96414,0.96414,0.96398,0.96398,28793779.0
2006-03-10 01:55:00,0.96413,0.96424,0.96413,0.96424,26295899.0
2006-03-10 01:58:00,0.96425,0.96434,0.96416,0.96416,11265973.0
2006-03-10 01:59:00,0.96415,0.96421,0.964,0.96421,6181428.0
2006-03-10 02:00:00,0.9642,0.96431,0.9642,0.96422,5967360.0
2006-03-10 02:01:00,0.96427,0.96431,0.96423,0.96426,1213968.0
2006-03-10 02:02:00,0.96422,0.96436,0.96416,0.96436,3419781.0
2006-03-10 02:03:00,0.96442,0.96451,0.9644,0.9644,10520892.0
2006-03-10 02:04:00,0.96435,0.96439,0.96423,0.96437,7918527.0
2006-03-10 02:05:00,0.96445,0.96451,0.96441,0.96446,2660607.0
2006-03-10 02:06:00,0.96445,0.96454,0.96426,0.96454,6136289.0
2006-03-10 02:07:00,0.96449,0.96449,0.96393,0.96436,2483483.0
2006-03-10 02:08:00,0.96433,0.9645,0.96421,0.96421,16147242.0
2006-03-10 02:09:00,0.96444,0.96444,0.9643,0.96434,3559109.0
2006-03-10 02:10:00,0.96445,0.96479,0.96445,0.96479,18162742.0
2006-03-10 02:11:00,0.96487,0.96487,0.96435,0.96435,12837120.0
2006-03-10 02:12:00,0.96433,0.9646,0.96428,0.96455,16136075.0
2006-03-10 02:13:00,0.96463,0.96468,0.96463,0.96468,696591.0
2006-03-10 02:14:00,0.96454,0.96462,0.96435,0.96462,11612121.0
2006-03-10 02:15:00,0.96462,0.96475,0.96444,0.96475,5961965.0
2006-03-10 02:16:00,0.96475,0.96504,0.96475,0.96504,8879304.0
2006-03-10 02:17:00,0.96505,0.9651,0.9649,0.96507,14657708.0
2006-03-10 02:18:00,0.96506,0.96517,0.96492,0.96517,3570348.0
2006-03-10 02:20:00,0.9651,0.96535,0.96506,0.96535,32299857.0
2006-03-10 02:21:00,0.96539,0.96543,0.96529,0.96538,9702515.0
2006-03-10 02:22:00,0.96531,0.96536,0.96524,0.96527,25550959.0
2006-03-10 02:23:00,0.96523,0.96527,0.96509,0.96523,5280670.0
2006-03-10 02:24:00,0.96533,0.96536,0.96526,0.96532,2795812.0
2006-03-10 02:25:00,0.96531,0.96531,0.96519,0.96529,3035351.0
2006-03-10 02:26:00,0.96522,0.96534,0.96505,0.96516,3762197.0
2006-03-10 02:27:00,0.96522,0.96527,0.96516,0.96527,23871184.0
2006-03-10 02:28:00,0.96528,0.96528,0.96511,0.96516,7467462.0
2006-03-10 02:29:00,0.96525,0.9653,0.96525,0.9653,724483.0
2006-03-10 02:30:00,0.96541,0.96556,0.96528,0.96556,4339665.0
2006-03-10 02:31:00,0.96553,0.96563,0.96522,0.96563,7999226.0
2006-03-10 02:32:00,0.96569,0.96579,0.96548,0.96579,2308436.0
2006-03-10 02:33:00,0.96595,0.96599,0.9658,0.9658,7295502.0
2006-03-10 02:34:00,0.96539,0.96601,0.96539,0.96587,3356918.0
2006-03-10 02:35:00,0.9658,0.96582,0.96559,0.9658,9460822.0
2006-03-10 02:36:00,0.96577,0.96601,0.96577,0.96586,7565919.0
2006-03-10 02:37:00,0.96587,0.96598,0.96574,0.96598,4808967.0
2006-03-10 02:38:00,0.96602,0.96609,0.96594,0.96607,7427854.0
2006-03-10 02:39:00,0.96607,0.96623,0.96563,0.96612,24040810.0
2006-03-10 02:40:00,0.96619,0.9663,0.96616,0.96617,10016359.0
2006-03-10 02:41:00,0.96633,0.96637,0.96626,0.96637,9197176.0
2006-03-10 02:42:00,0.96633,0.96691,0.96633,0.96682,10183322.0
2006-03-10 02:43:00,0.96685,0.96685,0.96647,0.96655,5778791.0
2006-03-10 02:44:00,0.96645,0.96645,0.96616,0.96624,1606149.0
2006-03-10 02:45:00,0.96623,0.96623,0.96561,0.96622,2856771.0
2006-03-10 02:46:00,0.96607,0.96607,0.96594,0.96594,1526541.0
2006-03-10 02:47:00,0.96598,0.9662,0.96598,0.9662,2250667.0
2006-03-10 02:48:00,0.96615,0.96631,0.96602,0.96627,13820824.0
2006-03-10 02:49:00,0.96625,0.96636,0.96605,0.96636,5450718.0
2006-03-10 02:50:00,0.9662,0.96646,0.9662,0.96646,19674484.0
2006-03-10 02:51:00,0.96645,0.96653,0.96638,0.96653,8872469.0
2006-03-10 02:52:00,0.96652,0.96652,0.96637,0.96642,7909827.0
2006-03-10 02:53:00,0.96641,0.96651,0.96617,0.96651,27950630.0
2006-03-10 02:54:00,0.96653,0.96662,0.9663,0.96646,5208655.0
2006-03-10 02:55:00,0.96642,0.96642,0.9661,0.96635,5137962.0
2006-03-10 02:56:00,0.96619,0.9665,0.96619,0.96641,2939150.0
2006-03-10 02:57:00,0.96637,0.96663,0.96604,0.96654,1242340.0
2006-03-10 02:58:00,0.96634,0.96637,0.96613,0.96613,12810516.0
2006-03-10 02:59:00,0.96618,0.96632,0.96617,0.96621,4539724.0
2006-03-10 03:00:00,0.96632,0.96633,0.96623,0.96626,13178085.0
2006-03-10 03:01:00,0.96606,0.96629,0.96606,0.9661,11448792.0
2006-03-10 03:02:00,0.96605,0.96654,0.96605,0.96654,6762885.0
2006-03-10 03:03:00,0.96648,0.96649,0.96611,0.9662,10414391.0
2006-03-10 03:04:00,0.96625,0.96625,0.9655,0.9655,23479100.0
2006-03-10 03:05:00,0.96559,0.96563,0.96544,0.96544,11189823.0
2006-03-10 03:06:00,0.96551,0.96555,0.96527,0.96548,4325935.0
2006-03-10 03:07:00,0.96562,0.96567,0.96556,0.96562,2106602.0
2006-03-10 03:08:00,0.96559,0.96577,0.9655,0.96577,6089928.0
2006-03-10 03:09:00,0.96579,0.96603,0.96565,0.96603,935164.0
2006-03-10 03:10:00,0.96613,0.96632,0.96595,0.96632,4420269.0
2006-03-10 03:11:00,0.9663,0.9663,0.96613,0.96623,9232657.0
2006-03-10 03:12:00,0.96628,0.9664,0.96586,0.96586,2636349.0
2006-03-10 03:13:00,0.96642,0.96642,0.9663,0.96633,1436460.0
2006-03-10 03:14:00,0.96627,0.96632,0.96612,0.96632,3126485.0
2006-03-10 03:15:00,0.9663,0.9663,0.96612,0.96614,2948702.0
2006-03-10 03:16:00,0.96602,0.96602,0.96526,0.96566,6269663.0
2006-03-10 03:17:00,0.96568,0.96568,0.96552,0.9656,7623413.0
2006-03-10 03:18:00,0.96553,0.9656,0.96504,0.96553,7990722.0
2006-03-10 03:19:00,0.96567,0.96572,0.96554,0.96568,2166949.0
2006-03-10 03:20:00,0.96577,0.96614,0.96577,0.96614,2686233.0
2006-03-10 03:21:00,0.96602,0.96602,0.96594,0.96601,4450401.0
2006-03-10 03:22:00,0.96593,0.96593,0.96582,0.96587,8937359.0
2006-03-10 03:23:00,0.96586,0.96586,0.96569,0.96574,2847432.0
2006-03-10 03:24:00,0.96573,0.96573,0.96543,0.9656,2653059.0
2006-03-10 03:25:00,0.9656,0.96562,0.96504,0.96504,4030250.0
2006-03-10 03:26:00,0.96559,0.96568,0.96559,0.96568,2507788.0
2006-03-10 03:27:00,0.96565,0.96565,0.96537,0.96544,4266261.0
2006-03-10 03:28:00,0.96543,0.96555,0.96543,0.96555,2248607.0
2006-03-10 03:29:00,0.9656,0.96566,0.96553,0.96555,26699718.0
2006-03-10 03:30:00,0.96548,0.96548,0.96483,0.96483,17978916.0
2006-03-10 03:31:00,0.96529,0.96529,0.96524,0.96524,4220879.0
2006-03-10 03:32:00,0.96526,0.96529,0.96525,0.96525,2535840.0
2006-03-10 03:33:00,0.96535,0.9654,0.96535,0.96536,8871985.0
2006-03-10 03:34:00,0.96548,0.9655,0.96537,0.96545,5049341.0
2006-03-10 03:35:00,0.96537,0.96541,0.96535,0.96535,2563101.0
2006-03-10 03:36:00,0.96533,0.96533,0.96521,0.96521,4603711.0
2006-03-10 03:37:00,0.96502,0.96522,0.96502,0.96522,2226588.0
2006-03-10 03:38:00,0.96523,0.9654,0.96518,0.96533,8602723.0
2006-03-10 03:39:00,0.96532,0.96542,0.96532,0.96542,1605847.0
2006-03-10 03:40:00,0.96523,0.96555,0.96523,0.96555,2198598.0
2006-03-10 03:41:00,0.9656,0.96574,0.9656,0.96571,5983685.0
2006-03-10 03:42:00,0.96575,0.96584,0.96575,0.96584,871415.0
2006-03-10 03:43:00,0.96574,0.96574,0.96547,0.96572,28245973.0
2006-03-10 03:45:00,0.96574,0.96574,0.96562,0.96563,1482821.0
2006-03-10 03:46:00,0.96555,0.96556,0.96541,0.96556,10669590.0
2006-03-10 03:48:00,0.96556,0.96567,0.96553,0.96557,2084449.0
2006-03-10 03:49:00,0.96555,0.96569,0.96555,0.96566,986073.0
2006-03-10 03:50:00,0.96571,0.96575,0.96551,0.9656,5543756.0
2006-03-10 03:51:00,0.96565,0.96565,0.96555,0.96555,2190710.0
2006-03-10 03:52:00,0.96564,0.96575,0.9656,0.96575,18668186.0
2006-03-10 03:53:00,0.96569,0.96569,0.96564,0.96564,131490.0
2006-03-10 03:54:00,0.96562,0.96569,0.9656,0.9656,3059221.0
2006-03-10 03:55:00,0.96565,0.96565,0.96545,0.96545,22879557.0
2006-03-10 03:56:00,0.96549,0.96556,0.96549,0.96556,1193474.0
2006-03-10 03:57:00,0.96566,0.96583,0.96566,0.96583,9692632.0
2006-03-10 03:58:00,0.96578,0.96583,0.96578,0.96578,2995753.0
2006-03-10 03:59:00,0.96583,0.96584,0.96568,0.96568,4756203.0
2006-03-10 04:00:00,0.96584,0.96584,0.96571,0.96576,17024875.0
2006-03-10 04:01:00,0.96564,0.96564,0.96559,0.96559,14219669.0
2006-03-10 04:02:00,0.96559,0.96559,0.96546,0.96556,1422005.0
2006-03-10 04:03:00,0.96556,0.96559,0.96535,0.96559,7102590.0
2006-03-10 04:04:00,0.96559,0.96571,0.96559,0.96561,6232779.0
2006-03-10 04:05:00,0.96565,0.96566,0.96534,0.96566,6948354.0
2006-03-10 04:06:00,0.96564,0.9657,0.96561,0.96561,1681471.0
2006-03-10 04:07:00,0.96573,0.96582,0.96549,0.96549,10014006.0
2006-03-10 04:08:00,0.96556,0.96563,0.96548,0.96548,7046534.0
2006-03-10 04:09:00,0.96565,0.96576,0.9656,0.9657,4492509.0
2006-03-10 04:10:00,0.96564,0.96606,0.96564,0.96606,6399465.0
2006-03-10 04:11:00,0.96608,0.96608,0.96579,0.96579,7420211.0
2006-03-10 04:12:00,0.96571,0.96571,0.96541,0.96561,4510273.0
2006-03-10 04:13:00,0.96559,0.96565,0.96557,0.96564,4530364.0
2006-03-10 04:14:00,0.96568,0.96574,0.96517,0.96565,11220467.0
2006-03-10 04:15:00,0.96557,0.96606,0.96557,0.96606,1610898.0
2006-03-10 04:17:00,0.96597,0.96602,0.96597,0.96602,1254735.0
2006-03-10 04:18:00,0.96592,0.96592,0.9656,0.9656,2348800.0
2006-03-10 04:20:00,0.96549,0.96549,0.96521,0.96521,2720754.0
2006-03-10 04:21:00,0.96515,0.9652,0.9651,0.9652,5839614.0
2006-03-10 04:22:00,0.96525,0.96526,0.96515,0.96526,12354974.0
2006-03-10 04:24:00,0.96521,0.96521,0.96516,0.96516,3054379.0
2006-03-10 04:25:00,0.96509,0.96523,0.96509,0.96513,4813051.0
2006-03-10 04:26:00,0.96515,0.96529,0.96515,0.96528,17705548.0
2006-03-10 04:27:00,0.9653,0.96534,0.96526,0.9653,10557323.0
2006-03-10 04:28:00,0.96525,0.96525,0.96508,0.96508,8163656.0
2006-03-10 04:29:00,0.96518,0.96557,0.96518,0.96557,6977337.0
2006-03-10 04:30:00,0.9654,0.96548,0.96497,0.96497,23962179.0
2006-03-10 04:31:00,0.96506,0.96518,0.96499,0.96518,2006225.0
2006-03-10 04:32:00,0.96517,0.96517,0.96501,0.96501,17174817.0
2006-03-10 04:33:00,0.96514,0.9652,0.96507,0.96514,14467757.0
2006-03-10 04:34:00,0.96509,0.96511,0.96502,0.96511,1800227.0
2006-03-10 04:35:00,0.96506,0.96513,0.96506,0.96513,2178495.0
2006-03-10 04:37:00,0.96515,0.96516,0.96514,0.96516,199254.0
2006-03-10 04:38:00,0.96513,0.96521,0.96506,0.96507,8499997.0
2006-03-10 04:39:00,0.96512,0.96512,0.96491,0.96491,1682641.0
2006-03-10 04:40:00,0.9652,0.96529,0.9652,0.96521,7170480.0
2006-03-10 04:41:00,0.96513,0.96534,0.96513,0.96519,7155555.0
2006-03-10 04:42:00,0.96519,0.96528,0.96515,0.96528,24992300.0
2006-03-10 04:43:00,0.96519,0.96534,0.96519,0.96527,1133470.0
2006-03-10 04:44:00,0.96514,0.96514,0.96511,0.96511,147828.0
2006-03-10 04:45:00,0.96509,0.96514,0.96498,0.96498,10102918.0
2006-03-10 04:46:00,0.96502,0.96514,0.965,0.96514,29141249.0
2006-03-10 04:47:00,0.96521,0.96528,0.96507,0.96507,1296412.0
2006-03-10 04:48:00,0.96534,0.96545,0.96533,0.96545,6866425.0
2006-03-10 04:49:00,0.96545,0.96545,0.96532,0.96532,32479158.0
2006-03-10 04:50:00,0.96532,0.96532,0.96526,0.96529,2726762.0
2006-03-10 04:51:00,0.96536,0.96552,0.96525,0.96552,8188630.0
2006-03-10 04:52:00,0.96542,0.96549,0.96523,0.96523,12322423.0
2006-03-10 04:53:00,0.96529,0.96535,0.96527,0.96531,25071594.0
2006-03-10 04:55:00,0.96535,0.96535,0.96522,0.96531,7498622.0
2006-03-10 04:56:00,0.96532,0.96553,0.96532,0.96553,1885143.0
2006-03-10 04:57:00,0.96553,0.96553,0.96542,0.96542,12381199.0
2006-03-10 04:58:00,0.96547,0.96547,0.96526,0.96543,15951973.0
2006-03-10 04:59:00,0.96549,0.96549,0.96533,0.96539,4100373.0
2006-03-10 05:00:00,0.96543,0.96549,0.96536,0.96542,5744977.0
2006-03-10 05:01:00,0.96542,0.96547,0.96531,0.96545,3673887.0
2006-03-10 05:02:00,0.96545,0.96549,0.96535,0.96549,6932460.0
2006-03-10 05:03:00,0.96547,0.96557,0.96542,0.96542,4827561.0
2006-03-10 05:04:00,0.96553,0.96563,0.96507,0.96558,8070248.0
2006-03-10 05:06:00,0.96563,0.96571,0.96525,0.96525,1496386.0
2006-03-10 05:07:00,0.96572,0.96578,0.96554,0.96566,3745144.0
2006-03-10 05:08:00,0.96567,0.96615,0.96567,0.96601,4056070.0
2006-03-10 05:09:00,0.96585,0.96585,0.96561,0.96575,3093049.0
2006-03-10 05:10:00,0.96572,0.96575,0.96569,0.96573,4230098.0
2006-03-10 05:11:00,0.96562,0.96585,0.96562,0.96585,11115396.0
2006-03-10 05:12:00,0.96587,0.96591,0.96532,0.96591,18539746.0
2006-03-10 05:13:00,0.96601,0.96623,0.96601,0.96623,4961663.0
2006-03-10 05:14:00,0.96623,0.96623,0.96563,0.96599,9097620.0
2006-03-10 05:15:00,0.96613,0.96617,0.96605,0.96605,7432184.0
2006-03-10 05:16:00,0.96608,0.96618,0.96608,0.96609,1765281.0
2006-03-10 05:17:00,0.96597,0.96599,0.96566,0.96566,4019637.0
2006-03-10 05:18:00,0.96547,0.96555,0.96543,0.96555,289527.0
2006-03-10 05:19:00,0.96548,0.9656,0.96548,0.9656,13333056.0
2006-03-10 05:20:00,0.96547,0.96557,0.96545,0.96545,7376184.0
2006-03-10 05:22:00,0.96554,0.96562,0.96554,0.96562,387653.0
2006-03-10 05:23:00,0.96564,0.96564,0.9654,0.9654,5128633.0
2006-03-10 05:24:00,0.96549,0.96558,0.96531,0.96548,28252343.0
2006-03-10 05:25:00,0.96561,0.96567,0.96561,0.96567,11561708.0
2006-03-10 05:26:00,0.96562,0.96567,0.96562,0.96567,4882143.0
2006-03-10 05:28:00,0.96568,0.96568,0.96567,0.96567,4338871.0
2006-03-10 05:30:00,0.96542,0.96563,0.96527,0.96527,2366371.0
2006-03-10 05:31:00,0.96549,0.96576,0.96549,0.96576,8103469.0
2006-03-10 05:32:00,0.96572,0.96572,0.96538,0.96571,12996838.0
2006-03-10 05:33:00,0.9657,0.9659,0.9657,0.96583,11187738.0
2006-03-10 05:35:00,0.96543,0.96604,0.96543,0.96582,20368170.0
2006-03-10 05:36:00,0.96583,0.96583,0.96552,0.96552,391807.0
2006-03-10 05:37:00,0.96566,0.96576,0.96566,0.96575,5898586.0
2006-03-10 05:38:00,0.96571,0.96582,0.96562,0.96568,33101013.0
2006-03-10 05:39:00,0.96506,0.96559,0.96506,0.96559,2019997.0
2006-03-10 05:40:00,0.96567,0.96604,0.96567,0.96604,14378978.0
2006-03-10 05:43:00,0.96608,0.96608,0.96543,0.96569,13522698.0
2006-03-10 05:45:00,0.96565,0.96565,0.96555,0.96555,8320568.0
2006-03-10 05:46:00,0.96549,0.96562,0.96549,0.96554,1530016.0
2006-03-10 05:47:00,0.96546,0.96546,0.96532,0.96539,1348886.0
2006-03-10 05:49:00,0.96542,0.96545,0.96539,0.96539,1218653.0
2006-03-10 05:50:00,0.96543,0.96543,0.96532,0.96532,3395890.0
2006-03-10 05:51:00,0.96526,0.96527,0.96516,0.96527,1261942.0
2006-03-10 05:52:00,0.96523,0.96523,0.96493,0.96515,3793876.0
2006-03-10 05:53:00,0.9652,0.9652,0.96518,0.96518,643419.0
2006-03-10 05:54:00,0.96505,0.9652,0.96505,0.9652,6744437.0
2006-03-10 05:55:00,0.96514,0.96532,0.96514,0.96532,2441092.0
2006-03-10 05:56:00,0.96542,0.96575,0.96542,0.96575,1264023.0
2006-03-10 05:57:00,0.96571,0.96571,0.96507,0.96507,1411576.0
2006-03-10 05:58:00,0.9652,0.96529,0.9652,0.96525,1668284.0
2006-03-10 06:01:00,0.96508,0.96521,0.96508,0.9651,6367520.0
2006-03-10 06:02:00,0.96518,0.9652,0.96512,0.96517,21649392.0
2006-03-10 06:03:00,0.96506,0.96521,0.96506,0.96521,3257412.0
2006-03-10 06:04:00,0.96503,0.96508,0.96457,0.96508,2879527.0
2006-03-10 06:05:00,0.9651,0.9652,0.96498,0.96505,10877553.0
2006-03-10 06:06:00,0.96497,0.96509,0.96497,0.965,411539.0
2006-03-10 06:07:00,0.96511,0.96517,0.96496,0.96515,6827339.0
2006-03-10 06:08:00,0.96518,0.96521,0.96505,0.96521,16661941.0
2006-03-10 06:09:00,0.96512,0.96512,0.96452,0.96452,4380763.0
2006-03-10 06:10:00,0.96497,0.96511,0.96495,0.96511,19364902.0
2006-03-10 06:11:00,0.96514,0.96519,0.96502,0.96519,7180173.0
2006-03-10 06:12:00,0.96503,0.9652,0.96491,0.96491,6002792.0
2006-03-10 06:13:00,0.96517,0.96517,0.96506,0.9651,10172301.0
2006-03-10 06:14:00,0.96502,0.96515,0.96502,0.96512,3022245.0
2006-03-10 06:15:00,0.9651,0.9651,0.96449,0.96502,4981558.0
2006-03-10 06:16:00,0.96504,0.96507,0.96498,0.96498,2564579.0
2006-03-10 06:17:00,0.96497,0.96507,0.96494,0.96494,2593717.0
2006-03-10 06:18:00,0.965,0.96503,0.96447,0.96491,5312272.0
2006-03-10 06:19:00,0.96493,0.96497,0.96435,0.96497,4595990.0
2006-03-10 06:20:00,0.96503,0.96503,0.96479,0.96502,4968767.0
2006-03-10 06:21:00,0.96499,0.96499,0.96479,0.96499,18437004.0
2006-03-10 06:22:00,0.96501,0.96552,0.96496,0.96541,5407352.0
2006-03-10 06:23:00,0.9655,0.9655,0.96502,0.96512,5323647.0
2006-03-10 06:24:00,0.9652,0.96523,0.96506,0.96506,763405.0
2006-03-10 06:25:00,0.96522,0.96529,0.96515,0.96517,6314353.0
2006-03-10 06:26:00,0.96518,0.96526,0.96517,0.96521,2953297.0
2006-03-10 06:28:00,0.96515,0.96524,0.96515,0.96515,6348898.0
2006-03-10 06:29:00,0.96462,0.96514,0.96462,0.96507,2265302.0
2006-03-10 06:30:00,0.96516,0.96519,0.96509,0.96519,23332391.0
2006-03-10 06:31:00,0.96523,0.9653,0.96516,0.96525,3626815.0
2006-03-10 06:32:00,0.96517,0.96517,0.96508,0.96514,1096818.0
2006-03-10 06:33:00,0.96521,0.96524,0.96512,0.96512,12218612.0
2006-03-10 06:34:00,0.96524,0.96529,0.96509,0.96509,8878241.0
2006-03-10 06:35:00,0.96509,0.96522,0.96509,0.96517,3038472.0
2006-03-10 06:37:00,0.96514,0.96529,0.96514,0.96529,3437456.0
2006-03-10 06:38:00,0.96532,0.96539,0.96526,0.96526,8828454.0
2006-03-10 06:39:00,0.96534,0.96539,0.96524,0.96539,9383579.0
2006-03-10 06:40:00,0.96538,0.96538,0.96511,0.96527,5118869.0
2006-03-10 06:41:00,0.96538,0.96587,0.96538,0.96587,18979572.0
2006-03-10 06:42:00,0.96574,0.96581,0.96541,0.96541,5468720.0
2006-03-10 06:43:00,0.96543,0.96545,0.96535,0.9654,2750028.0
2006-03-10 06:44:00,0.96543,0.96557,0.96543,0.96546,5407507.0
2006-03-10 06:45:00,0.96546,0.96546,0.96519,0.96522,1541230.0
2006-03-10 06:46:00,0.96512,0.96512,0.96483,0.96483,1663248.0
2006-03-10 06:47:00,0.96484,0.96516,0.96484,0.96499,6957311.0
2006-03-10 06:48:00,0.9653,0.96563,0.96525,0.96553,8219311.0
2006-03-10 06:49:00,0.96559,0.96559,0.96506,0.96508,1612262.0
2006-03-10 06:50:00,0.96514,0.96522,0.96514,0.96522,3038228.0
2006-03-10 06:51:00,0.96522,0.96531,0.96521,0.96523,19059630.0
2006-03-10 06:52:00,0.96535,0.96535,0.9653,0.9653,981163.0
2006-03-10 06:53:00,0.96539,0.96548,0.96527,0.96531,2206771.0
2006-03-10 06:55:00,0.9654,0.9654,0.96523,0.96526,2464223.0
2006-03-10 06:56:00,0.9654,0.96548,0.9654,0.96548,1047586.0
2006-03-10 06:57:00,0.9654,0.96554,0.9654,0.96546,3919028.0
2006-03-10 06:58:00,0.96543,0.96553,0.96535,0.9654,2689857.0
2006-03-10 06:59:00,0.96529,0.96534,0.9652,0.96534,26686250.0
2006-03-10 07:00:00,0.96531,0.96536,0.96523,0.96523,10242779.0
2006-03-10 07:01:00,0.96529,0.96529,0.96514,0.96514,20108198.0
2006-03-10 07:02:00,0.96525,0.96525,0.96509,0.96509,12511448.0
2006-03-10 07:03:00,0.96514,0.96526,0.96514,0.96526,223025.0
2006-03-10 07:04:00,0.96521,0.96535,0.96521,0.96526,11375529.0
2006-03-10 07:06:00,0.96522,0.96528,0.96474,0.96521,2081785.0
2006-03-10 07:08:00,0.96508,0.96521,0.96508,0.96521,1775612.0
2006-03-10 07:09:00,0.96524,0.96527,0.96514,0.96524,5188713.0
2006-03-10 07:10:00,0.96526,0.96531,0.96504,0.96504,6365411.0
2006-03-10 07:11:00,0.96528,0.96528,0.96519,0.96519,643255.0
2006-03-10 07:12:00,0.96513,0.96519,0.96418,0.96513,20186071.0
2006-03-10 07:13:00,0.96516,0.9652,0.96516,0.9652,298917.0
2006-03-10 07:14:00,0.96531,0.9654,0.96517,0.96517,2205740.0
2006-03-10 07:15:00,0.96528,0.96528,0.9652,0.96521,2408215.0
2006-03-10 07:17:00,0.9652,0.96526,0.96507,0.96507,2238047.0
2006-03-10 07:19:00,0.96525,0.9654,0.96524,0.9654,6759055.0
2006-03-10 07:20:00,0.96443,0.96538,0.96443,0.96504,8574325.0
2006-03-10 07:21:00,0.96535,0.96561,0.96535,0.96561,7702154.0
2006-03-10 07:22:00,0.96561,0.96565,0.96537,0.96556,5198059.0
2006-03-10 07:25:00,0.96556,0.96558,0.96552,0.96555,6154315.0
2006-03-10 07:26:00,0.96559,0.96559,0.96552,0.96552,1999262.0
2006-03-10 07:27:00,0.96555,0.96555,0.96531,0.96531,320570.0
2006-03-10 07:28:00,0.96552,0.96589,0.96552,0.96589,8239308.0
2006-03-10 07:29:00,0.9658,0.96582,0.9648,0.9655,14185111.0
2006-03-10 07:30:00,0.96556,0.96559,0.96555,0.96558,17176570.0
2006-03-10 07:31:00,0.9657,0.96604,0.9657,0.96604,13057295.0
2006-03-10 07:32:00,0.96592,0.96592,0.96548,0.96548,4855836.0
2006-03-10 07:33:00,0.96544,0.96547,0.96444,0.96444,29185642.0
2006-03-10 07:34:00,0.9654,0.96542,0.96517,0.96517,12704853.0
2006-03-10 07:35:00,0.96544,0.96547,0.9651,0.96538,9133418.0
2006-03-10 07:36:00,0.96544,0.96556,0.96544,0.96556,1661736.0
2006-03-10 07:37:00,0.96556,0.9656,0.96546,0.96551,14383968.0
2006-03-10 07:38:00,0.9654,0.9654,0.96517,0.96528,17291492.0
2006-03-10 07:39:00,0.96516,0.9653,0.96513,0.96513,4915513.0
2006-03-10 07:40:00,0.96527,0.96539,0.96527,0.96539,9077031.0
2006-03-10 07:41:00,0.9654,0.96548,0.96536,0.96544,1922760.0
2006-03-10 07:42:00,0.96544,0.96544,0.96513,0.96517,2464097.0
2006-03-10 07:44:00,0.96514,0.96514,0.96488,0.96488,28421434.0
2006-03-10 07:45:00,0.96514,0.9652,0.96502,0.96502,3059316.0
2006-03-10 07:46:00,0.96505,0.96505,0.96498,0.96504,5190624.0
2006-03-10 07:47:00,0.96491,0.96552,0.96491,0.96552,27006453.0
2006-03-10 07:49:00,0.96528,0.96563,0.96528,0.96558,4143493.0
2006-03-10 07:50:00,0.96548,0.96548,0.96512,0.96515,4987785.0
2006-03-10 07:51:00,0.96514,0.96514,0.96464,0.96465,21426395.0
2006-03-10 07:52:00,0.9646,0.96484,0.9643,0.9643,6113589.0
2006-03-10 07:53:00,0.96485,0.96494,0.96485,0.96491,17500755.0
2006-03-10 07:54:00,0.96475,0.9648,0.96454,0.9648,20456939.0
2006-03-10 07:55:00,0.96471,0.96481,0.96466,0.96481,6616472.0
2006-03-10 07:56:00,0.96479,0.96498,0.96479,0.96498,10545242.0
2006-03-10 07:57:00,0.96504,0.9651,0.96488,0.9651,21495969.0
2006-03-10 07:58:00,0.96523,0.96527,0.96523,0.96527,5920532.0
2006-03-10 07:59:00,0.96527,0.96533,0.96525,0.9653,10449548.0
2006-03-10 08:00:00,0.96533,0.96539,0.96528,0.96538,7227715.0
2006-03-10 08:01:00,0.9654,0.9654,0.9651,0.96521,8905562.0
2006-03-10 08:02:00,0.96511,0.96548,0.96511,0.96548,8336027.0
2006-03-10 08:03:00,0.9655,0.9656,0.96502,0.96543,5106835.0
2006-03-10 08:05:00,0.9654,0.9654,0.96527,0.96531,1564773.0
2006-03-10 08:06:00,0.96529,0.96548,0.96529,0.96548,3585557.0
2006-03-10 08:07:00,0.96542,0.96542,0.96525,0.96536,1854995.0
2006-03-10 08:08:00,0.96527,0.96546,0.96527,0.96546,2028434.0
2006-03-10 08:09:00,0.96559,0.96573,0.96557,0.96573,1212737.0
2006-03-10 08:10:00,0.96557,0.96633,0.96557,0.96627,7833296.0
2006-03-10 08:11:00,0.96611,0.96615,0.96598,0.96598,7669882.0
2006-03-10 08:12:00,0.966,0.966,0.96558,0.96565,7050644.0
2006-03-10 08:13:00,0.96543,0.96588,0.96541,0.96588,33801507.0
2006-03-10 08:14:00,0.96589,0.96589,0.96563,0.96583,6283163.0
2006-03-10 08:15:00,0.96577,0.96588,0.96574,0.96583,9339207.0
2006-03-10 08:16:00,0.9658,0.96583,0.96572,0.96581,6060752.0
2006-03-10 08:17:00,0.96584,0.96609,0.96584,0.96609,14532849.0
2006-03-10 08:18:00,0.96628,0.9665,0.96626,0.96642,4988984.0
2006-03-10 08:19:00,0.96641,0.96641,0.96617,0.96617,11100740.0
2006-03-10 08:20:00,0.96586,0.96599,0.96586,0.96586,6841907.0
2006-03-10 08:21:00,0.96595,0.9661,0.96595,0.96604,25275830.0
2006-03-10 08:22:00,0.96608,0.96608,0.96586,0.966,2279530.0
2006-03-10 08:23:00,0.96604,0.96626,0.96602,0.96626,10855613.0
2006-03-10 08:24:00,0.9663,0.96639,0.9663,0.96639,2313377.0
2006-03-10 08:25:00,0.96643,0.96651,0.9664,0.96651,14180209.0
2006-03-10 08:27:00,0.96654,0.96655,0.96644,0.96655,1767066.0
2006-03-10 08:28:00,0.9665,0.96691,0.96648,0.96682,17750763.0
2006-03-10 08:29:00,0.96681,0.96689,0.96633,0.96633,15225031.0
2006-03-10 08:30:00,0.96645,0.96645,0.96625,0.96633,26187587.0
2006-03-10 08:31:00,0.96625,0.96629,0.96573,0.96624,7620554.0
2006-03-10 08:32:00,0.96626,0.96633,0.96623,0.96624,12996350.0
2006-03-10 08:33:00,0.96642,0.96673,0.9663,0.96668,3155930.0
2006-03-10 08:36:00,0.96666,0.96666,0.96625,0.96628,11219088.0
2006-03-10 08:37:00,0.96617,0.96634,0.96617,0.96622,12515512.0
2006-03-10 08:38:00,0.96646,0.96652,0.96641,0.96652,1031434.0
2006-03-10 08:39:00,0.96644,0.96644,0.96608,0.96608,2123944.0
2006-03-10 08:40:00,0.96625,0.96639,0.96622,0.96639,9808864.0
2006-03-10 08:41:00,0.96652,0.96663,0.96652,0.96663,270830.0
2006-03-10 08:42:00,0.96674,0.9668,0.96662,0.9668,5712197.0
2006-03-10 08:43:00,0.96682,0.96682,0.96667,0.96667,6684531.0
2006-03-10 08:44:00,0.96673,0.96674,0.96663,0.96666,1756180.0
2006-03-10 08:45:00,0.9666,0.96675,0.96567,0.96567,16544413.0
2006-03-10 08:46:00,0.96651,0.9666,0.96637,0.96653,9358480.0
2006-03-10 08:47:00,0.96644,0.96644,0.96626,0.9663,6355520.0
2006-03-10 08:48:00,0.96633,0.96633,0.96618,0.96626,18115826.0
2006-03-10 08:49:00,0.96625,0.96629,0.96608,0.96629,8366775.0
2006-03-10 08:50:00,0.96621,0.96637,0.96621,0.96632,4993516.0
2006-03-10 08:51:00,0.9663,0.9663,0.9661,0.96627,19490376.0
2006-03-10 08:52:00,0.96631,0.96638,0.96624,0.96638,416092.0
2006-03-10 08:53:00,0.96627,0.96645,0.96627,0.96645,15708312.0
2006-03-10 08:54:00,0.96648,0.96648,0.96632,0.96635,4987712.0
2006-03-10 08:55:00,0.96634,0.96648,0.96631,0.96637,8437316.0
2006-03-10 08:56:00,0.96632,0.96645,0.96619,0.96636,12543989.0
2006-03-10 08:57:00,0.96637,0.96649,0.9663,0.96642,5473284.0
2006-03-10 08:58:00,0.96634,0.96644,0.96634,0.96644,10529661.0
2006-03-10 08:59:00,0.96636,0.96639,0.96618,0.96634,8265160.0
2006-03-10 09:00:00,0.96639,0.9665,0.96636,0.96645,7258100.0
2006-03-10 09:01:00,0.96656,0.9666,0.96649,0.96654,3573343.0
2006-03-10 09:02:00,0.96659,0.96666,0.96604,0.96659,2711227.0
2006-03-10 09:03:00,0.96664,0.96665,0.96637,0.96658,11576452.0
2006-03-10 09:04:00,0.96653,0.96655,0.96646,0.96651,7335049.0
2006-03-10 09:05:00,0.96659,0.96659,0.96634,0.96634,12156730.0
2006-03-10 09:06:00,0.96631,0.96648,0.96631,0.96637,2957338.0
2006-03-10 09:07:00,0.9664,0.9664,0.96621,0.96623,3145498.0
2006-03-10 09:08:00,0.9663,0.96635,0.96609,0.9663,8805439.0
2006-03-10 09:09:00,0.96626,0.96632,0.96613,0.96627,6796083.0
2006-03-10 09:10:00,0.96628,0.96632,0.96611,0.96632,21278587.0
2006-03-10 09:12:00,0.96628,0.96628,0.96617,0.96618,16119514.0
2006-03-10 09:13:00,0.96626,0.96636,0.96626,0.96636,3958313.0
2006-03-10 09:14:00,0.9663,0.9663,0.96627,0.96629,20462452.0
2006-03-10 09:15:00,0.9663,0.96649,0.96628,0.96649,12288514.0
2006-03-10 09:16:00,0.96643,0.96655,0.96639,0.96646,21376594.0
2006-03-10 09:17:00,0.96638,0.96648,0.96631,0.96634,16370162.0
2006-03-10 09:18:00,0.96637,0.96648,0.96594,0.96645,5693877.0
2006-03-10 09:19:00,0.96648,0.96648,0.96645,0.96645,738009.0
2006-03-10 09:20:00,0.96644,0.96649,0.96636,0.96636,22096758.0
2006-03-10 09:21:00,0.96633,0.96639,0.96628,0.96635,17742479.0
2006-03-10 09:22:00,0.96643,0.96643,0.96629,0.96631,2061109.0
2006-03-10 09:23:00,0.96636,0.96647,0.96628,0.96647,12888353.0
2006-03-10 09:24:00,0.96657,0.9669,0.96657,0.96683,14075305.0
2006-03-10 09:25:00,0.9668,0.9668,0.96664,0.96675,2022500.0
2006-03-10 09:26:00,0.96666,0.96666,0.96597,0.96649,5354117.0
2006-03-10 09:27:00,0.96647,0.96647,0.96634,0.96642,978365.0
2006-03-10 09:28:00,0.96639,0.96656,0.96637,0.96647,6349271.0
2006-03-10 09:29:00,0.96663,0.96674,0.96662,0.96662,9531836.0
2006-03-10 09:30:00,0.96662,0.96665,0.96643,0.96659,7690670.0
2006-03-10 09:31:00,0.9666,0.9667,0.96651,0.96661,5829391.0
2006-03-10 09:32:00,0.96647,0.96647,0.966,0.96608,4590093.0
2006-03-10 09:33:00,0.96623,0.96634,0.96574,0.96593,7293318.0
2006-03-10 09:34:00,0.9661,0.96618,0.96563,0.96563,20472779.0
2006-03-10 09:35:00,0.96614,0.9662,0.96607,0.9662,4736277.0
2006-03-10 09:36:00,0.96613,0.96624,0.96611,0.96624,2078463.0
2006-03-10 09:37:00,0.96601,0.96645,0.96601,0.96645,4269636.0
2006-03-10 09:38:00,0.96553,0.96666,0.96553,0.96666,31226072.0
2006-03-10 09:39:00,0.96673,0.96678,0.96663,0.96663,12636404.0
2006-03-10 09:40:00,0.96647,0.9665,0.96634,0.96634,917557.0
2006-03-10 09:41:00,0.96627,0.96631,0.96619,0.96625,10483682.0
2006-03-10 09:42:00,0.96639,0.96657,0.9663,0.96657,17286147.0
2006-03-10 09:43:00,0.9666,0.96666,0.96649,0.96657,5215234.0
2006-03-10 09:44:00,0.96661,0.96662,0.9661,0.9666,16159121.0
2006-03-10 09:45:00,0.96669,0.96688,0.96669,0.96673,3939032.0
2006-03-10 09:46:00,0.96671,0.96689,0.96665,0.96689,8907487.0
2006-03-10 09:47:00,0.96694,0.96702,0.96689,0.967,2849068.0
2006-03-10 09:48:00,0.96699,0.96699,0.9668,0.96683,26631596.0
2006-03-10 09:49:00,0.96696,0.96699,0.9669,0.9669,7287338.0
2006-03-10 09:50:00,0.96671,0.96699,0.96671,0.96685,17255762.0
2006-03-10 09:51:00,0.96679,0.96686,0.96671,0.96686,14979583.0
2006-03-10 09:52:00,0.96685,0.96685,0.96669,0.96669,12032057.0
2006-03-10 09:53:00,0.96685,0.96723,0.96672,0.96716,4069212.0
2006-03-10 09:54:00,0.96701,0.96701,0.96667,0.96697,10414657.0
2006-03-10 09:55:00,0.96702,0.96709,0.96701,0.96706,3263664.0
2006-03-10 09:56:00,0.96706,0.96717,0.96688,0.96717,10536479.0
2006-03-10 09:57:00,0.96713,0.96721,0.96704,0.96715,5541987.0
2006-03-10 09:58:00,0.96712,0.96722,0.96662,0.96722,9331365.0
2006-03-10 09:59:00,0.96721,0.96721,0.96705,0.96719,5603771.0
2006-03-10 10:00:00,0.96716,0.96716,0.96697,0.96714,11719468.0
2006-03-10 10:01:00,0.9671,0.96718,0.96694,0.96709,20518580.0
2006-03-10 10:02:00,0.967,0.96707,0.96698,0.96707,12269943.0
2006-03-10 10:03:00,0.96708,0.96708,0.96699,0.96702,7069935.0
2006-03-10 10:04:00,0.96688,0.96702,0.96685,0.96685,8859268.0
2006-03-10 10:05:00,0.96702,0.96721,0.96693,0.96708,13237362.0
2006-03-10 10:06:00,0.96712,0.96717,0.96684,0.96706,5347993.0
2006-03-10 10:07:00,0.96694,0.96702,0.96646,0.96697,5635452.0
2006-03-10 10:08:00,0.96706,0.96711,0.96701,0.96711,14264165.0
2006-03-10 10:09:00,0.96708,0.96712,0.96695,0.96712,2074890.0
2006-03-10 10:10:00,0.96712,0.96718,0.96706,0.96716,13359135.0
2006-03-10 10:11:00,0.96706,0.96715,0.96697,0.96715,2836927.0
2006-03-10 10:12:00,0.96707,0.96707,0.96679,0.96679,22964250.0
2006-03-10 10:13:00,0.96699,0.96713,0.96691,0.96693,5023834.0
2006-03-10 10:14:00,0.96713,0.96719,0.96713,0.96719,32528032.0
2006-03-10 10:15:00,0.96726,0.96726,0.96709,0.96715,16968898.0
2006-03-10 10:16:00,0.96729,0.96738,0.96724,0.9673,24083093.0
2006-03-10 10:17:00,0.96712,0.96727,0.96706,0.96727,29714622.0
2006-03-10 10:18:00,0.96722,0.96729,0.96717,0.96723,13494633.0
2006-03-10 10:19:00,0.96727,0.96739,0.96719,0.96719,12006176.0
2006-03-10 10:20:00,0.96721,0.96721,0.967,0.96711,13306421.0
2006-03-10 10:21:00,0.96708,0.96708,0.96694,0.96701,8152649.0
2006-03-10 10:22:00,0.9668,0.96709,0.9668,0.96698,3763804.0
2006-03-10 10:23:00,0.96709,0.96709,0.96687,0.96687,7514861.0
2006-03-10 10:24:00,0.96697,0.96709,0.96697,0.96709,5195673.0
2006-03-10 10:25:00,0.9673,0.96747,0.96726,0.96735,5768436.0
2006-03-10 10:26:00,0.96718,0.96733,0.96715,0.96715,30690583.0
2006-03-10 10:27:00,0.96721,0.96721,0.96688,0.967,13657088.0
2006-03-10 10:28:00,0.9669,0.96704,0.96684,0.96684,2007214.0
2006-03-10 10:29:00,0.96691,0.96693,0.96682,0.96692,16860011.0
2006-03-10 10:30:00,0.96699,0.96706,0.96681,0.96681,4440404.0
2006-03-10 10:31:00,0.96707,0.96716,0.96701,0.96701,4975258.0
2006-03-10 10:32:00,0.96694,0.96694,0.96663,0.9667,7414822.0
2006-03-10 10:33:00,0.96677,0.96677,0.9667,0.96671,2266503.0
2006-03-10 10:34:00,0.96668,0.96679,0.96668,0.96674,5208857.0
2006-03-10 10:35:00,0.96677,0.96688,0.96673,0.96688,2578724.0
2006-03-10 10:36:00,0.96696,0.96701,0.96687,0.96687,16056025.0
2006-03-10 10:37:00,0.96681,0.96681,0.96616,0.96646,3272399.0
2006-03-10 10:38:00,0.96657,0.96664,0.9665,0.9665,7070850.0
2006-03-10 10:39:00,0.9665,0.96656,0.96598,0.96652,4366482.0
2006-03-10 10:40:00,0.96651,0.96651,0.9662,0.96634,5680159.0
2006-03-10 10:41:00,0.96646,0.96658,0.9663,0.96658,3247651.0
2006-03-10 10:42:00,0.96681,0.96681,0.96619,0.96619,2771555.0
2006-03-10 10:43:00,0.96684,0.96693,0.96679,0.96691,10576140.0
2006-03-10 10:44:00,0.96679,0.96696,0.96679,0.96696,4816199.0
2006-03-10 10:45:00,0.96684,0.96686,0.96653,0.96658,3746969.0
2006-03-10 10:46:00,0.96659,0.96659,0.96638,0.96639,8226793.0
2006-03-10 10:47:00,0.96641,0.96646,0.96633,0.9664,5689833.0
2006-03-10 10:48:00,0.96648,0.96649,0.96638,0.96638,17799395.0
2006-03-10 10:49:00,0.96645,0.96655,0.96635,0.96655,5777994.0
2006-03-10 10:50:00,0.96661,0.96662,0.96652,0.96662,4743954.0
2006-03-10 10:51:00,0.96664,0.96664,0.96636,0.96639,6718264.0
2006-03-10 10:52:00,0.96642,0.96647,0.96625,0.96635,6409548.0
2006-03-10 10:53:00,0.96615,0.96634,0.96607,0.96617,8834618.0
2006-03-10 10:54:00,0.96628,0.96636,0.96612,0.96636,5311715.0
2006-03-10 10:55:00,0.96628,0.96628,0.96586,0.96595,7732113.0
2006-03-10 10:56:00,0.96611,0.96614,0.966,0.966,2606114.0
2006-03-10 10:57:00,0.96602,0.9662,0.9659,0.9659,8153048.0
2006-03-10 10:58:00,0.96611,0.96622,0.96607,0.96622,7618118.0
2006-03-10 10:59:00,0.96617,0.96629,0.96612,0.96612,3278975.0
2006-03-10 11:00:00,0.9661,0.96626,0.9661,0.96615,7048259.0
2006-03-10 11:01:00,0.96623,0.96636,0.96603,0.96603,22892425.0
2006-03-10 11:02:00,0.96614,0.96614,0.96597,0.96597,15463706.0
2006-03-10 11:03:00,0.96596,0.96614,0.96596,0.966,8522655.0
2006-03-10 11:04:00,0.96583,0.96609,0.96579,0.96588,6072864.0
2006-03-10 11:05:00,0.96586,0.96594,0.96586,0.96587,4959931.0
2006-03-10 11:06:00,0.96601,0.96625,0.96597,0.96625,6806057.0
2006-03-10 11:07:00,0.96626,0.96644,0.96626,0.96628,6550513.0
2006-03-10 11:08:00,0.96633,0.96633,0.96599,0.96599,44483090.0
2006-03-10 11:10:00,0.96632,0.96648,0.9663,0.96648,5195012.0
2006-03-10 11:11:00,0.96641,0.96641,0.96601,0.96604,9321062.0
2006-03-10 11:12:00,0.96627,0.96654,0.96625,0.96646,3681862.0
2006-03-10 11:13:00,0.96654,0.96673,0.96654,0.96673,5358622.0
2006-03-10 11:14:00,0.96693,0.9671,0.96682,0.96682,4414868.0
2006-03-10 11:15:00,0.96667,0.96675,0.96655,0.96658,19904839.0
2006-03-10 11:16:00,0.9664,0.96643,0.9658,0.96643,3981238.0
2006-03-10 11:17:00,0.96632,0.96659,0.96632,0.96659,2034173.0
2006-03-10 11:18:00,0.96656,0.96656,0.96622,0.96641,1639720.0
2006-03-10 11:19:00,0.96633,0.96641,0.96617,0.96641,8523819.0
2006-03-10 11:20:00,0.96643,0.96647,0.96624,0.96645,1855932.0
2006-03-10 11:21:00,0.96652,0.96659,0.96582,0.96654,2264615.0
2006-03-10 11:22:00,0.96656,0.96667,0.96643,0.96657,12399870.0
2006-03-10 11:23:00,0.96655,0.96655,0.96626,0.96635,12694707.0
2006-03-10 11:24:00,0.96637,0.96649,0.96629,0.96629,13551237.0
2006-03-10 11:25:00,0.96622,0.96641,0.96612,0.9663,7136495.0
2006-03-10 11:26:00,0.96624,0.96627,0.96581,0.96581,22067998.0
2006-03-10 11:27:00,0.96575,0.96591,0.96575,0.96587,1905625.0
2006-03-10 11:28:00,0.96588,0.96597,0.96588,0.96597,3561674.0
2006-03-10 11:29:00,0.9659,0.96625,0.9659,0.96625,5789708.0
2006-03-10 11:30:00,0.96627,0.96627,0.96607,0.96607,5463416.0
2006-03-10 11:31:00,0.96599,0.96599,0.9659,0.96595,7266926.0
2006-03-10 11:32:00,0.96596,0.9662,0.96596,0.96611,2469191.0
2006-03-10 11:33:00,0.96614,0.96614,0.96588,0.96602,2793742.0
2006-03-10 11:34:00,0.96598,0.96609,0.96598,0.96604,16026017.0
2006-03-10 11:35:00,0.96598,0.96625,0.96582,0.96625,3293233.0
2006-03-10 11:37:00,0.96621,0.96664,0.96621,0.96664,3501689.0
2006-03-10 11:38:00,0.96654,0.96654,0.96612,0.96612,3716645.0
2006-03-10 11:39:00,0.96629,0.96651,0.96629,0.96651,15329815.0
2006-03-10 11:40:00,0.96641,0.96641,0.96615,0.96621,787078.0
2006-03-10 11:41:00,0.96626,0.96641,0.96626,0.96635,4549867.0
2006-03-10 11:42:00,0.96631,0.96635,0.96604,0.96635,9443400.0
2006-03-10 11:43:00,0.96647,0.96661,0.96647,0.96661,1349579.0
2006-03-10 11:44:00,0.96653,0.96653,0.9659,0.96644,13333233.0
2006-03-10 11:45:00,0.96654,0.96659,0.96654,0.96659,857924.0
2006-03-10 11:46:00,0.96651,0.96667,0.96641,0.96641,16171528.0
2006-03-10 11:47:00,0.96657,0.96657,0.96633,0.96633,4833940.0
2006-03-10 11:48:00,0.96635,0.96638,0.96622,0.96629,16931599.0
2006-03-10 11:49:00,0.96621,0.96626,0.96615,0.96626,5344862.0
2006-03-10 11:50:00,0.96613,0.96639,0.96613,0.96628,18357163.0
2006-03-10 11:51:00,0.96641,0.96648,0.96626,0.96626,18464382.0
2006-03-10 11:52:00,0.96647,0.96647,0.96636,0.96636,2262041.0
2006-03-10 11:53:00,0.96629,0.96629,0.96616,0.96617,31758906.0
2006-03-10 11:54:00,0.9662,0.9662,0.96592,0.96592,29312486.0
2006-03-10 11:55:00,0.96612,0.96624,0.96605,0.96624,8405881.0
2006-03-10 11:56:00,0.96621,0.96639,0.9662,0.96636,1210927.0
2006-03-10 11:57:00,0.96629,0.96641,0.96587,0.96633,9896296.0
2006-03-10 11:58:00,0.96644,0.96654,0.96636,0.96643,8236647.0
2006-03-10 11:59:00,0.96644,0.96644,0.96616,0.96637,7334143.0
2006-03-10 12:00:00,0.96635,0.96648,0.9663,0.96648,26081381.0
2006-03-10 12:01:00,0.96639,0.96659,0.96635,0.96652,8258552.0
2006-03-10 12:02:00,0.96656,0.96663,0.96652,0.96655,3127638.0
2006-03-10 12:04:00,0.96654,0.96666,0.96653,0.96664,25719816.0
2006-03-10 12:05:00,0.96647,0.96671,0.96647,0.96655,10090529.0
2006-03-10 12:06:00,0.96675,0.9669,0.96675,0.96682,5828893.0
2006-03-10 12:07:00,0.96684,0.96684,0.96645,0.96667,14249782.0
2006-03-10 12:08:00,0.96667,0.96667,0.9664,0.96646,20480704.0
2006-03-10 12:09:00,0.96637,0.96637,0.96548,0.96548,2728684.0
2006-03-10 12:10:00,0.96564,0.96567,0.96553,0.96553,14478088.0
2006-03-10 12:11:00,0.96591,0.9661,0.96591,0.96594,22306374.0
2006-03-10 12:12:00,0.96584,0.96584,0.96559,0.96561,39909630.0
2006-03-10 12:13:00,0.96563,0.96583,0.96563,0.96583,1096761.0
2006-03-10 12:14:00,0.96561,0.96632,0.96561,0.96604,3771325.0
2006-03-10 12:15:00,0.96624,0.96624,0.96609,0.96609,33378.0
2006-03-10 12:16:00,0.96615,0.96615,0.9651,0.96611,12024717.0
2006-03-10 12:17:00,0.96605,0.96625,0.96604,0.96625,2658521.0
2006-03-10 12:18:00,0.96627,0.96672,0.96627,0.96672,23163689.0
2006-03-10 12:19:00,0.96675,0.9668,0.96668,0.96669,15670275.0
2006-03-10 12:20:00,0.96672,0.96672,0.96619,0.96619,2715483.0
2006-03-10 12:21:00,0.96615,0.96615,0.9659,0.9659,9333029.0
2006-03-10 12:22:00,0.96596,0.96598,0.96575,0.96596,7394244.0
2006-03-10 12:23:00,0.96589,0.96602,0.96589,0.96598,4367354.0
2006-03-10 12:24:00,0.96593,0.96601,0.96577,0.96587,4837328.0
2006-03-10 12:25:00,0.96601,0.96617,0.96601,0.96617,3455636.0
2006-03-10 12:26:00,0.96625,0.96632,0.96578,0.96627,5533174.0
2006-03-10 12:27:00,0.96626,0.96631,0.96611,0.9662,6012981.0
2006-03-10 12:28:00,0.96611,0.96611,0.96595,0.96595,6037449.0
2006-03-10 12:29:00,0.966,0.96619,0.96599,0.96619,2886286.0
2006-03-10 12:30:00,0.96628,0.96639,0.96628,0.96636,4532910.0
2006-03-10 12:31:00,0.96625,0.96625,0.96584,0.96584,3830797.0
2006-03-10 12:32:00,0.96583,0.96583,0.96572,0.96572,23403896.0
2006-03-10 12:33:00,0.96574,0.96574,0.96552,0.96554,2097812.0
2006-03-10 12:34:00,0.96544,0.96564,0.96538,0.96551,6585229.0
2006-03-10 12:35:00,0.96541,0.96548,0.96536,0.96543,17546515.0
2006-03-10 12:36:00,0.96539,0.96539,0.96527,0.96534,17831676.0
2006-03-10 12:37:00,0.9653,0.9653,0.96511,0.9652,3666194.0
2006-03-10 12:38:00,0.96519,0.96519,0.96507,0.96507,1515745.0
2006-03-10 12:39:00,0.96512,0.96513,0.96502,0.96512,8950524.0
2006-03-10 12:41:00,0.96509,0.96509,0.96399,0.96454,31792302.0
2006-03-10 12:42:00,0.96455,0.96509,0.96412,0.96509,22357839.0
2006-03-10 12:43:00,0.96514,0.96532,0.96514,0.96532,193096.0
2006-03-10 12:44:00,0.96542,0.96552,0.96532,0.96551,13483803.0
2006-03-10 12:45:00,0.96558,0.96568,0.96541,0.96545,7625649.0
2006-03-10 12:46:00,0.96549,0.96549,0.96538,0.96544,3968165.0
2006-03-10 12:47:00,0.96533,0.96561,0.96532,0.96561,12503087.0
2006-03-10 12:48:00,0.96567,0.96579,0.9653,0.9653,5358164.0
2006-03-10 12:49:00,0.96576,0.96582,0.96565,0.96565,2507988.0
2006-03-10 12:50:00,0.96554,0.96554,0.96534,0.96534,37395221.0
2006-03-10 12:51:00,0.96531,0.96531,0.96514,0.96522,17825161.0
2006-03-10 12:52:00,0.9652,0.9652,0.96515,0.96515,2866526.0
2006-03-10 12:53:00,0.96502,0.96507,0.96454,0.96499,6515243.0
2006-03-10 12:54:00,0.96496,0.96497,0.96479,0.96497,8911320.0
2006-03-10 12:55:00,0.96496,0.96509,0.96407,0.96493,12596019.0
2006-03-10 12:56:00,0.96488,0.96505,0.96488,0.96492,4971003.0
2006-03-10 12:57:00,0.96496,0.96496,0.96484,0.96491,6074576.0
2006-03-10 12:58:00,0.9649,0.96507,0.96487,0.96507,23334519.0
2006-03-10 12:59:00,0.96511,0.96513,0.96504,0.96509,8276675.0
2006-03-10 13:00:00,0.96495,0.96509,0.96475,0.96509,11197185.0
2006-03-10 13:01:00,0.96506,0.9652,0.96506,0.96512,2847040.0
2006-03-10 13:02:00,0.96503,0.96503,0.96488,0.96488,3472323.0
2006-03-10 13:03:00,0.96466,0.96471,0.96456,0.96458,4225341.0
2006-03-10 13:04:00,0.96467,0.96467,0.96449,0.96449,5761937.0
2006-03-10 13:05:00,0.9644,0.96453,0.96434,0.96434,16933836.0
2006-03-10 13:06:00,0.96435,0.96444,0.96429,0.96437,1702825.0
2006-03-10 13:07:00,0.9643,0.96435,0.9643,0.96435,1193177.0
2006-03-10 13:08:00,0.96426,0.96495,0.96426,0.96495,9698885.0
2006-03-10 13:09:00,0.96488,0.96488,0.96409,0.96452,4647978.0
2006-03-10 13:10:00,0.96457,0.96484,0.96457,0.96484,14512359.0
2006-03-10 13:11:00,0.96489,0.96503,0.96486,0.96501,16505838.0
2006-03-10 13:12:00,0.96496,0.96508,0.9645,0.965,3521943.0
2006-03-10 13:13:00,0.96489,0.96502,0.96483,0.96483,2027750.0
2006-03-10 13:14:00,0.96474,0.9648,0.96454,0.96454,12796842.0
2006-03-10 13:15:00,0.96462,0.96465,0.96446,0.96465,2844167.0
2006-03-10 13:16:00,0.96467,0.96483,0.96465,0.96483,2554986.0
2006-03-10 13:17:00,0.96474,0.9648,0.96469,0.96475,7990806.0
2006-03-10 13:18:00,0.96478,0.96502,0.96478,0.96502,8308869.0
2006-03-10 13:19:00,0.96506,0.96517,0.96501,0.96501,1628402.0
2006-03-10 13:20:00,0.96518,0.96526,0.96469,0.96511,13888050.0
2006-03-10 13:21:00,0.9652,0.96521,0.9651,0.96516,23399636.0
2006-03-10 13:22:00,0.96504,0.96504,0.96498,0.96504,17216622.0
2006-03-10 13:23:00,0.96511,0.96511,0.96496,0.96502,14961998.0
2006-03-10 13:24:00,0.96493,0.96521,0.96493,0.96511,13111837.0
2006-03-10 13:25:00,0.96512,0.9653,0.96507,0.96507,26495505.0
2006-03-10 13:26:00,0.96521,0.96521,0.96488,0.96504,13267488.0
2006-03-10 13:28:00,0.96505,0.96526,0.965,0.96526,10124710.0
2006-03-10 13:29:00,0.96529,0.96539,0.96525,0.96539,3825533.0
2006-03-10 13:30:00,0.96542,0.96548,0.96528,0.96528,7893583.0
2006-03-10 13:31:00,0.96528,0.96533,0.96502,0.96502,2992307.0
2006-03-10 13:32:00,0.96519,0.96519,0.96495,0.96497,6002883.0
2006-03-10 13:33:00,0.96501,0.96507,0.96492,0.96493,6787774.0
2006-03-10 13:34:00,0.96497,0.96497,0.96471,0.96471,22390240.0
2006-03-10 13:35:00,0.96472,0.96472,0.9645,0.9645,415358.0
2006-03-10 13:36:00,0.96452,0.96464,0.96404,0.96454,2062926.0
2006-03-10 13:37:00,0.96454,0.96469,0.96443,0.96469,4418014.0
2006-03-10 13:38:00,0.96469,0.96469,0.96409,0.96458,2675952.0
2006-03-10 13:39:00,0.96458,0.9647,0.96451,0.96467,3104769.0
2006-03-10 13:40:00,0.9646,0.9647,0.96458,0.9647,4223620.0
2006-03-10 13:41:00,0.9647,0.9647,0.96449,0.96449,8571683.0
2006-03-10 13:42:00,0.96441,0.96471,0.96441,0.96468,12047183.0
2006-03-10 13:43:00,0.96462,0.96516,0.96462,0.96516,3482867.0
2006-03-10 13:44:00,0.96523,0.96523,0.96468,0.96469,1599189.0
2006-03-10 13:45:00,0.96473,0.96473,0.96455,0.96458,1815890.0
2006-03-10 13:46:00,0.96455,0.96463,0.96455,0.96462,27998590.0
2006-03-10 13:47:00,0.96467,0.96478,0.96455,0.96478,20871354.0
2006-03-10 13:48:00,0.96464,0.96464,0.96461,0.96461,292117.0
2006-03-10 13:50:00,0.96449,0.96452,0.96437,0.96437,10457724.0
2006-03-10 13:51:00,0.96431,0.96445,0.96426,0.96445,9913474.0
2006-03-10 13:52:00,0.96428,0.96433,0.96371,0.96371,7891513.0
2006-03-10 13:53:00,0.96369,0.96414,0.96369,0.96398,5880033.0
2006-03-10 13:54:00,0.96409,0.96415,0.96404,0.96411,4852512.0
2006-03-10 13:55:00,0.96409,0.96416,0.96408,0.96409,22089894.0
2006-03-10 13:56:00,0.96421,0.96428,0.96413,0.9642,9809772.0
2006-03-10 13:57:00,0.96406,0.9642,0.964,0.964,28098057.0
2006-03-10 13:58:00,0.9641,0.96421,0.96409,0.96421,2543637.0
2006-03-10 13:59:00,0.96408,0.96416,0.96394,0.96416,7719329.0
2006-03-10 14:00:00,0.96419,0.96419,0.96404,0.96405,10818715.0
2006-03-10 14:01:00,0.96407,0.96427,0.96407,0.96424,12984372.0
2006-03-10 14:02:00,0.96428,0.96473,0.96415,0.96473,15246513.0
2006-03-10 14:03:00,0.96466,0.96466,0.9644,0.96449,13531812.0
2006-03-10 14:04:00,0.96456,0.96476,0.96456,0.96471,6660909.0
2006-03-10 14:05:00,0.96466,0.96466,0.96445,0.96445,5155502.0
2006-03-10 14:06:00,0.9647,0.9648,0.9647,0.96479,5224173.0
2006-03-10 14:07:00,0.96479,0.96481,0.96455,0.96466,2401912.0
2006-03-10 14:08:00,0.96467,0.96467,0.96445,0.96451,15224999.0
2006-03-10 14:09:00,0.96455,0.96464,0.96455,0.96458,6590910.0
2006-03-10 14:10:00,0.96462,0.96473,0.96448,0.9645,9745398.0
2006-03-10 14:11:00,0.96428,0.96451,0.96428,0.96451,19571374.0
2006-03-10 14:12:00,0.96457,0.96468,0.96447,0.96462,7018131.0
2006-03-10 14:13:00,0.96444,0.96476,0.96444,0.96468,1808185.0
2006-03-10 14:14:00,0.9647,0.96506,0.9647,0.96506,10840522.0
2006-03-10 14:15:00,0.96494,0.96508,0.96487,0.96508,7177412.0
2006-03-10 14:16:00,0.9651,0.96515,0.96501,0.96511,17988860.0
2006-03-10 14:17:00,0.96521,0.96544,0.96521,0.96544,9250369.0
2006-03-10 14:18:00,0.96547,0.96547,0.96521,0.9654,16067569.0
2006-03-10 14:19:00,0.96525,0.96525,0.96514,0.96514,3236552.0
2006-03-10 14:20:00,0.96514,0.96519,0.96492,0.96506,4903277.0
2006-03-10 14:21:00,0.96518,0.96527,0.96467,0.96515,5538250.0
2006-03-10 14:22:00,0.96524,0.96524,0.96513,0.9652,1224380.0
2006-03-10 14:23:00,0.9651,0.96523,0.9651,0.96523,12375717.0
2006-03-10 14:24:00,0.96518,0.96544,0.96518,0.96544,26564496.0
2006-03-10 14:25:00,0.96544,0.9657,0.96538,0.96565,6714661.0
2006-03-10 14:26:00,0.96564,0.96564,0.96554,0.96554,11925538.0
2006-03-10 14:27:00,0.96566,0.96576,0.96564,0.96576,3495593.0
2006-03-10 14:29:00,0.9657,0.96578,0.9657,0.96578,916278.0
2006-03-10 14:30:00,0.96581,0.96591,0.96574,0.96574,2946149.0
2006-03-10 14:31:00,0.9658,0.9658,0.96571,0.96571,4643370.0
2006-03-10 14:32:00,0.96571,0.96583,0.9657,0.96583,12365832.0
2006-03-10 14:33:00,0.96609,0.96614,0.96588,0.96613,35727023.0
2006-03-10 14:34:00,0.96606,0.96606,0.96599,0.96599,55594.0
2006-03-10 14:35:00,0.96605,0.96606,0.96586,0.96593,6335941.0
2006-03-10 14:36:00,0.9659,0.9659,0.96555,0.96557,1218126.0
2006-03-10 14:37:00,0.96556,0.96556,0.96545,0.96551,14420123.0
2006-03-10 14:38:00,0.96548,0.96557,0.96545,0.96553,12228168.0
2006-03-10 14:39:00,0.96556,0.96607,0.96556,0.96607,6808004.0
2006-03-10 14:40:00,0.96607,0.96607,0.96605,0.96605,2767407.0
2006-03-10 14:41:00,0.96599,0.96599,0.96517,0.96535,4467063.0
2006-03-10 14:42:00,0.96532,0.96585,0.96532,0.96585,24299305.0
2006-03-10 14:43:00,0.96586,0.96586,0.9652,0.9652,6897936.0
2006-03-10 14:44:00,0.96524,0.96524,0.96517,0.96517,318181.0
2006-03-10 14:45:00,0.96516,0.96516,0.96501,0.96511,4090205.0
2006-03-10 14:46:00,0.96511,0.96524,0.96511,0.96512,3308972.0
2006-03-10 14:47:00,0.96522,0.96522,0.96508,0.96508,11596104.0
2006-03-10 14:48:00,0.96516,0.96523,0.9651,0.96522,5315720.0
2006-03-10 14:49:00,0.96525,0.96525,0.96502,0.96502,6493195.0
2006-03-10 14:50:00,0.96487,0.9651,0.96452,0.9651,2564310.0
2006-03-10 14:51:00,0.96515,0.96554,0.96515,0.96554,19454660.0
2006-03-10 14:52:00,0.96564,0.96564,0.96527,0.96527,1579865.0
2006-03-10 14:53:00,0.96528,0.96568,0.96528,0.96566,5409376.0
2006-03-10 14:54:00,0.96567,0.96567,0.96522,0.96522,6861878.0
2006-03-10 14:55:00,0.96518,0.96518,0.9649,0.96514,7411887.0
2006-03-10 14:56:00,0.96519,0.96552,0.96519,0.96549,9811496.0
2006-03-10 14:57:00,0.96547,0.96547,0.96509,0.96526,3718703.0
2006-03-10 14:58:00,0.96485,0.96499,0.96471,0.96493,5729443.0
2006-03-10 14:59:00,0.96517,0.96555,0.96517,0.96555,9785866.0
2006-03-10 15:00:00,0.96546,0.96546,0.96526,0.96534,3185014.0
2006-03-10 15:01:00,0.96518,0.96537,0.96518,0.96522,1837423.0
2006-03-10 15:02:00,0.9652,0.9654,0.9652,0.96532,1811861.0
2006-03-10 15:03:00,0.96535,0.96547,0.96489,0.96547,17839841.0
2006-03-10 15:04:00,0.96545,0.9659,0.96545,0.96587,13036105.0
2006-03-10 15:05:00,0.96577,0.96577,0.96537,0.96541,10480906.0
2006-03-10 15:06:00,0.96548,0.96548,0.96521,0.96521,8941381.0
2006-03-10 15:07:00,0.96535,0.96548,0.96489,0.96537,19640312.0
2006-03-10 15:08:00,0.96548,0.96556,0.96542,0.96547,4075992.0
2006-03-10 15:09:00,0.96545,0.96545,0.96517,0.96544,3763397.0
2006-03-10 15:10:00,0.96538,0.96541,0.96526,0.96533,17731834.0
2006-03-10 15:11:00,0.96535,0.96544,0.96527,0.96544,1472342.0
2006-03-10 15:12:00,0.96551,0.96557,0.96541,0.96541,13023414.0
2006-03-10 15:13:00,0.96525,0.96528,0.96512,0.9652,5837774.0
2006-03-10 15:14:00,0.96522,0.9655,0.96522,0.9655,25050494.0
2006-03-10 15:15:00,0.9654,0.96556,0.96539,0.96556,2905946.0
2006-03-10 15:16:00,0.9656,0.9656,0.9655,0.96552,21242553.0
2006-03-10 15:17:00,0.96561,0.96565,0.96541,0.96559,21725835.0
2006-03-10 15:18:00,0.96554,0.96554,0.96477,0.96538,1696245.0
2006-03-10 15:19:00,0.96543,0.96556,0.96543,0.96553,4607251.0
2006-03-10 15:20:00,0.96565,0.96565,0.96542,0.96542,26321315.0
2006-03-10 15:21:00,0.96546,0.96546,0.96531,0.96546,13531259.0
2006-03-10 15:22:00,0.96546,0.96547,0.96532,0.96545,3075644.0
2006-03-10 15:23:00,0.9655,0.96569,0.96549,0.96569,11644229.0
2006-03-10 15:24:00,0.96565,0.96568,0.96565,0.96568,2811403.0
2006-03-10 15:25:00,0.9655,0.96576,0.9655,0.96561,5580355.0
2006-03-10 15:26:00,0.96552,0.9656,0.96546,0.96546,3176281.0
2006-03-10 15:27:00,0.96541,0.9656,0.96541,0.96557,13656078.0
2006-03-10 15:28:00,0.96555,0.96585,0.96555,0.96585,15984695.0
2006-03-10 15:29:00,0.96591,0.96594,0.96521,0.96521,5068507.0
2006-03-10 15:30:00,0.96524,0.96525,0.96513,0.96523,15101412.0
2006-03-10 15:31:00,0.96526,0.96562,0.96526,0.96551,1526147.0
2006-03-10 15:32:00,0.96566,0.96599,0.96566,0.96599,18050098.0
2006-03-10 15:33:00,0.96597,0.96638,0.96597,0.96638,9560338.0
2006-03-10 15:34:00,0.96627,0.96627,0.96621,0.96621,610302.0
2006-03-10 15:35:00,0.96611,0.96613,0.96558,0.96558,9546561.0
2006-03-10 15:36:00,0.96556,0.96556,0.96511,0.96511,7670158.0
2006-03-10 15:37:00,0.96507,0.96524,0.96484,0.96524,23067599.0
2006-03-10 15:38:00,0.96545,0.96555,0.96532,0.96532,9854135.0
2006-03-10 15:39:00,0.96516,0.96516,0.96515,0.96515,881762.0
2006-03-10 15:40:00,0.96519,0.9656,0.96502,0.96554,31603990.0
2006-03-10 15:41:00,0.96559,0.96559,0.96546,0.96546,10940557.0
2006-03-10 15:42:00,0.96557,0.96566,0.96557,0.96566,67424.0
2006-03-10 15:43:00,0.96573,0.96595,0.96573,0.96595,7013668.0
2006-03-10 15:44:00,0.96593,0.96593,0.9653,0.96584,9794041.0
2006-03-10 15:45:00,0.96569,0.96582,0.96559,0.96582,10076739.0
2006-03-10 15:46:00,0.96591,0.96618,0.96591,0.96611,5629700.0
2006-03-10 15:47:00,0.96605,0.96618,0.96585,0.96618,16754752.0
2006-03-10 15:48:00,0.96615,0.96635,0.96602,0.96613,11599608.0
2006-03-10 15:49:00,0.96627,0.96643,0.96627,0.96643,2443307.0
2006-03-10 15:50:00,0.96659,0.96671,0.96616,0.96661,4243907.0
2006-03-10 15:51:00,0.96654,0.96654,0.96612,0.9665,3178373.0
2006-03-10 15:52:00,0.96641,0.96679,0.9664,0.96679,5801760.0
2006-03-10 15:53:00,0.96685,0.96696,0.9666,0.96673,16968064.0
2006-03-10 15:54:00,0.96649,0.9667,0.96649,0.9666,16513791.0
2006-03-10 15:55:00,0.96644,0.96659,0.96644,0.96651,27398934.0
2006-03-10 15:56:00,0.96658,0.9666,0.96631,0.96655,3669545.0
2006-03-10 15:57:00,0.96659,0.9666,0.96647,0.96655,13331125.0
2006-03-10 15:58:00,0.9664,0.9664,0.96612,0.96624,2791676.0
2006-03-10 15:59:00,0.96607,0.96607,0.96577,0.96577,25203125.0
2006-03-10 16:00:00,0.96587,0.96609,0.96587,0.96609,7311228.0
2006-03-10 16:01:00,0.96619,0.96619,0.966,0.96619,7320403.0
2006-03-10 16:02:00,0.96625,0.96642,0.96614,0.96642,13326914.0
2006-03-10 16:03:00,0.96655,0.96668,0.9663,0.96668,9257580.0
2006-03-10 16:04:00,0.96668,0.96668,0.96649,0.96649,5034819.0
2006-03-10 16:05:00,0.96638,0.96646,0.96628,0.96646,25317389.0
2006-03-10 16:06:00,0.96639,0.9665,0.96623,0.96624,5328166.0
2006-03-10 16:07:00,0.96619,0.96624,0.9661,0.96619,9948919.0
2006-03-10 16:08:00,0.9662,0.96639,0.96612,0.96623,14715261.0
2006-03-10 16:09:00,0.96626,0.96637,0.96577,0.96627,6512168.0
2006-03-10 16:10:00,0.96631,0.96645,0.96628,0.96641,5705327.0
2006-03-10 16:11:00,0.96641,0.96641,0.9662,0.9662,3565300.0
2006-03-10 16:12:00,0.96627,0.96636,0.96618,0.9663,6823462.0
2006-03-10 16:13:00,0.96619,0.96626,0.96615,0.96626,8342508.0
2006-03-10 16:14:00,0.96624,0.96644,0.96568,0.96644,2416652.0
2006-03-10 16:15:00,0.96664,0.96698,0.96664,0.96698,3600639.0
2006-03-10 16:16:00,0.96705,0.96708,0.96692,0.96698,5445371.0
2006-03-10 16:17:00,0.96666,0.96679,0.96646,0.96662,4601087.0
2006-03-10 16:18:00,0.96659,0.96665,0.96637,0.9666,15842084.0
2006-03-10 16:19:00,0.96665,0.96692,0.96662,0.96688,5063875.0
2006-03-10 16:20:00,0.96697,0.96717,0.96691,0.96691,15703294.0
2006-03-10 16:21:00,0.96693,0.96694,0.96677,0.96689,23070149.0
2006-03-10 16:22:00,0.96689,0.96689,0.96653,0.9667,4574005.0
2006-03-10 16:23:00,0.96674,0.96684,0.96673,0.96682,10946916.0
2006-03-10 16:24:00,0.96676,0.9668,0.96638,0.96638,3347111.0
2006-03-10 16:25:00,0.96654,0.96654,0.96638,0.96646,11318646.0
2006-03-10 16:26:00,0.96642,0.9665,0.96638,0.96645,7819804.0
2006-03-10 16:27:00,0.96635,0.96654,0.96585,0.96654,5125303.0
2006-03-10 16:28:00,0.96652,0.96707,0.96652,0.96707,9580970.0
2006-03-10 16:29:00,0.9671,0.96711,0.96696,0.96696,37116210.0
2006-03-10 16:30:00,0.96699,0.96699,0.96663,0.9667,1740402.0
2006-03-10 16:31:00,0.96676,0.96676,0.96652,0.96672,8115123.0
2006-03-10 16:32:00,0.96682,0.96682,0.96665,0.96665,2499080.0
2006-03-10 16:33:00,0.96645,0.96673,0.96645,0.96673,4987180.0
2006-03-10 16:34:00,0.96658,0.96686,0.96658,0.96666,2404525.0
2006-03-10 16:35:00,0.96667,0.96676,0.96662,0.96664,867442.0
2006-03-10 16:36:00,0.9667,0.96674,0.96668,0.9667,10409781.0
2006-03-10 16:37:00,0.96676,0.96707,0.96669,0.96707,6601700.0
2006-03-10 16:38:00,0.967,0.96703,0.96692,0.96692,13643675.0
2006-03-10 16:39:00,0.9668,0.9668,0.9666,0.96669,7735305.0
2006-03-10 16:40:00,0.9667,0.96671,0.96641,0.96671,10881736.0
2006-03-10 16:41:00,0.96678,0.96684,0.96671,0.96673,8350888.0
2006-03-10 16:42:00,0.96668,0.9667,0.96654,0.96662,3373775.0
2006-03-10 16:43:00,0.96661,0.96681,0.96623,0.96668,21756362.0
2006-03-10 16:44:00,0.9665,0.96651,0.96618,0.96618,10406347.0
2006-03-10 16:45:00,0.96617,0.96617,0.96599,0.96607,2197514.0
2006-03-10 16:46:00,0.96608,0.96632,0.96608,0.96632,10833086.0
2006-03-10 16:47:00,0.96634,0.96658,0.96585,0.96586,12170139.0
2006-03-10 16:48:00,0.96639,0.96647,0.96614,0.96644,3781937.0
2006-03-10 16:49:00,0.96638,0.96643,0.96638,0.96643,5314543.0
2006-03-10 16:50:00,0.9664,0.96665,0.9664,0.9666,8305840.0
2006-03-10 16:51:00,0.96634,0.96665,0.96634,0.96654,13424551.0
2006-03-10 16:52:00,0.96646,0.96647,0.96614,0.96637,8712617.0
2006-03-10 16:53:00,0.96641,0.96645,0.96633,0.96642,3886776.0
2006-03-10 16:54:00,0.96634,0.96634,0.96572,0.96612,965510.0
2006-03-10 16:55:00,0.96562,0.966,0.9653,0.9653,10787707.0
2006-03-10 16:56:00,0.96545,0.96545,0.96525,0.96538,4979777.0
2006-03-10 16:57:00,0.96553,0.96564,0.96553,0.96561,4691092.0
2006-03-10 16:58:00,0.96558,0.96558,0.96463,0.9653,2981849.0
2006-03-10 16:59:00,0.96539,0.96545,0.96492,0.96538,19180685.0
2006-03-10 17:00:00,0.96514,0.96543,0.96483,0.96515,6707156.0
2006-03-10 17:01:00,0.96508,0.96512,0.9649,0.96512,8038097.0
2006-03-10 17:02:00,0.96507,0.96522,0.96499,0.96514,12736259.0
2006-03-10 17:03:00,0.96504,0.96516,0.96489,0.9651,9302086.0
2006-03-10 17:04:00,0.96515,0.96515,0.96496,0.96496,10771751.0
2006-03-10 17:05:00,0.9649,0.9649,0.96468,0.96468,1159650.0
2006-03-10 17:06:00,0.96454,0.96454,0.96434,0.96434,6598351.0
2006-03-10 17:07:00,0.96419,0.96439,0.96417,0.96429,6153642.0
2006-03-10 17:08:00,0.96429,0.96465,0.96429,0.96465,10049232.0
2006-03-10 17:09:00,0.96473,0.96516,0.96473,0.96516,3594775.0
2006-03-10 17:10:00,0.96522,0.96534,0.96504,0.96526,10467335.0
2006-03-10 17:11:00,0.96525,0.96525,0.96511,0.96511,2631162.0
2006-03-10 17:12:00,0.96509,0.96513,0.96504,0.96504,5558547.0
2006-03-10 17:13:00,0.965,0.96501,0.96491,0.96491,5113641.0
2006-03-10 17:14:00,0.96477,0.96504,0.96477,0.96497,16476254.0
2006-03-10 17:15:00,0.96484,0.96494,0.96478,0.96492,4111377.0
2006-03-10 17:17:00,0.96469,0.96493,0.96469,0.96469,8992558.0
2006-03-10 17:18:00,0.96461,0.96481,0.96461,0.96481,12531716.0
2006-03-10 17:19:00,0.96487,0.96503,0.96485,0.96503,11506027.0
2006-03-10 17:20:00,0.96489,0.96491,0.96473,0.96473,3737504.0
2006-03-10 17:21:00,0.96477,0.96486,0.96469,0.96486,15544028.0
2006-03-10 17:22:00,0.96474,0.96485,0.96474,0.96485,9486339.0
2006-03-10 17:23:00,0.96486,0.96487,0.96468,0.96475,15465334.0
2006-03-10 17:24:00,0.9647,0.96483,0.9647,0.96473,5176093.0
2006-03-10 17:25:00,0.9647,0.96473,0.96446,0.96463,15462184.0
2006-03-10 17:26:00,0.96458,0.96474,0.96458,0.96471,3739272.0
2006-03-10 17:27:00,0.96466,0.9649,0.96466,0.96488,2300340.0
2006-03-10 17:28:00,0.96493,0.96505,0.96493,0.96504,8739286.0
2006-03-10 17:29:00,0.96496,0.96527,0.96496,0.96513,8361641.0
2006-03-10 17:30:00,0.96522,0.96539,0.96508,0.96539,9803627.0
2006-03-10 17:31:00,0.96531,0.96546,0.9653,0.96546,9954045.0
2006-03-10 17:32:00,0.96546,0.96546,0.9654,0.9654,23391132.0
2006-03-10 17:33:00,0.9653,0.96543,0.96519,0.96519,7020940.0
2006-03-10 17:34:00,0.96498,0.96536,0.96498,0.96536,29463864.0
2006-03-10 17:35:00,0.96532,0.96539,0.96532,0.96536,4011819.0
2006-03-10 17:36:00,0.96525,0.9654,0.96477,0.9654,3045801.0
2006-03-10 17:37:00,0.96533,0.96542,0.9653,0.9653,8457456.0
2006-03-10 17:38:00,0.96517,0.96523,0.96504,0.96504,1522856.0
2006-03-10 17:39:00,0.96528,0.96537,0.96513,0.96532,24113124.0
2006-03-10 17:40:00,0.96522,0.96534,0.96514,0.96514,3146045.0
2006-03-10 17:41:00,0.96515,0.96518,0.96497,0.96497,6242244.0
2006-03-10 17:42:00,0.96502,0.96502,0.96482,0.96482,22338896.0
2006-03-10 17:43:00,0.96496,0.96503,0.96486,0.9649,8674858.0
2006-03-10 17:44:00,0.96487,0.96491,0.96464,0.96464,18549017.0
2006-03-10 17:45:00,0.9648,0.96516,0.9648,0.96516,10449820.0
2006-03-10 17:46:00,0.96502,0.96502,0.96463,0.96486,4642375.0
2006-03-10 17:47:00,0.96488,0.96499,0.96482,0.96499,8871230.0
2006-03-10 17:48:00,0.96501,0.96501,0.9644,0.96491,18564951.0
2006-03-10 17:49:00,0.96495,0.96508,0.96474,0.96508,9426166.0
2006-03-10 17:50:00,0.96506,0.96515,0.96503,0.96515,3650454.0
2006-03-10 17:51:00,0.96528,0.96541,0.9645,0.96538,23622446.0
2006-03-10 17:52:00,0.96558,0.96561,0.96544,0.96544,5063632.0
2006-03-10 17:53:00,0.96533,0.96535,0.96472,0.96472,14149947.0
2006-03-10 17:54:00,0.96515,0.9653,0.96514,0.96523,15841285.0
2006-03-10 17:55:00,0.96522,0.96532,0.96521,0.96521,6424278.0
2006-03-10 17:56:00,0.96528,0.96537,0.9651,0.9651,1656528.0
2006-03-10 17:57:00,0.96497,0.965,0.96479,0.96479,6176260.0
2006-03-10 17:58:00,0.9648,0.96483,0.96465,0.96483,8920621.0
2006-03-10 17:59:00,0.96466,0.9647,0.96424,0.96424,31804025.0
2006-03-10 18:00:00,0.9644,0.9644,0.96415,0.96436,2965824.0
2006-03-10 18:01:00,0.96426,0.96433,0.96414,0.96427,4150644.0
2006-03-10 18:02:00,0.96414,0.96414,0.96391,0.96391,11719615.0
2006-03-10 18:03:00,0.96377,0.96387,0.96375,0.96387,9912690.0
2006-03-10 18:04:00,0.96304,0.96371,0.96304,0.96339,17043884.0
2006-03-10 18:05:00,0.96345,0.96382,0.96345,0.96368,13578703.0
2006-03-10 18:06:00,0.9636,0.96375,0.9636,0.96373,8212774.0
2006-03-10 18:07:00,0.96363,0.9637,0.96353,0.96354,14776328.0
2006-03-10 18:08:00,0.96355,0.96361,0.9635,0.96358,3293633.0
2006-03-10 18:09:00,0.96368,0.96373,0.96361,0.96367,29454262.0
2006-03-10 18:10:00,0.96364,0.96364,0.96331,0.96352,23750155.0
2006-03-10 18:11:00,0.96355,0.96368,0.9635,0.96368,7409276.0
2006-03-10 18:12:00,0.96386,0.96417,0.96386,0.96417,2985099.0
2006-03-10 18:13:00,0.96364,0.96424,0.96364,0.96401,6409051.0
2006-03-10 18:14:00,0.96421,0.96423,0.96407,0.96407,2274371.0
2006-03-10 18:15:00,0.96405,0.96416,0.96405,0.96416,8540363.0
2006-03-10 18:16:00,0.96411,0.96411,0.96396,0.96401,31543678.0
2006-03-10 18:17:00,0.96411,0.96417,0.96395,0.96417,3475087.0
2006-03-10 18:18:00,0.96416,0.96424,0.96405,0.96405,3327562.0
2006-03-10 18:19:00,0.96434,0.96438,0.96426,0.96426,7061948.0
2006-03-10 18:20:00,0.96414,0.96415,0.96402,0.96402,3786628.0
2006-03-10 18:21:00,0.96383,0.96414,0.96383,0.96405,5497040.0
2006-03-10 18:22:00,0.96398,0.96452,0.96398,0.96452,17329926.0
2006-03-10 18:23:00,0.96455,0.96455,0.96407,0.96407,5326268.0
2006-03-10 18:24:00,0.96395,0.96395,0.96326,0.96375,2371107.0
2006-03-10 18:25:00,0.96391,0.96407,0.96352,0.96407,20192538.0
2006-03-10 18:26:00,0.96405,0.9641,0.96399,0.96399,8766323.0
2006-03-10 18:27:00,0.96394,0.96394,0.96368,0.96368,5204508.0
2006-03-10 18:28:00,0.96357,0.96362,0.96353,0.96353,7076333.0
2006-03-10 18:29:00,0.96357,0.96363,0.96351,0.96353,2159259.0
2006-03-10 18:30:00,0.96344,0.96359,0.96341,0.96359,7851930.0
2006-03-10 18:31:00,0.96371,0.96381,0.9637,0.96378,8594109.0
2006-03-10 18:32:00,0.9638,0.96383,0.96367,0.96382,2996925.0
2006-03-10 18:33:00,0.96379,0.96389,0.96369,0.96382,24308521.0
2006-03-10 18:34:00,0.96384,0.96384,0.9636,0.96365,24423998.0
2006-03-10 18:35:00,0.96359,0.9638,0.96359,0.9638,22644833.0
2006-03-10 18:36:00,0.96371,0.96387,0.9633,0.96381,24103589.0
2006-03-10 18:37:00,0.96398,0.96406,0.9639,0.96399,7955000.0
2006-03-10 18:38:00,0.96416,0.96422,0.96365,0.96422,11128144.0
2006-03-10 18:39:00,0.96422,0.96434,0.96421,0.96429,23607384.0
2006-03-10 18:40:00,0.9643,0.9643,0.96417,0.96424,18190639.0
2006-03-10 18:41:00,0.96415,0.96418,0.96396,0.96398,8936668.0
2006-03-10 18:42:00,0.96378,0.96397,0.96378,0.96397,8664681.0
2006-03-10 18:43:00,0.96404,0.96413,0.96404,0.96407,2530022.0
2006-03-10 18:44:00,0.96408,0.96414,0.96394,0.96414,16829050.0
2006-03-10 18:45:00,0.96409,0.96423,0.964,0.96423,5428450.0
2006-03-10 18:46:00,0.96419,0.96419,0.9639,0.96403,15864097.0
2006-03-10 18:47:00,0.96412,0.96412,0.96389,0.96395,23585238.0
2006-03-10 18:48:00,0.96418,0.96421,0.96412,0.96412,19420034.0
2006-03-10 18:49:00,0.96401,0.96418,0.96401,0.96418,7211196.0
2006-03-10 18:50:00,0.96402,0.96425,0.96402,0.9642,2966242.0
2006-03-10 18:51:00,0.96415,0.9642,0.96411,0.9642,1117242.0
2006-03-10 18:52:00,0.96432,0.96442,0.96349,0.96437,8367711.0
2006-03-10 18:53:00,0.96435,0.96446,0.9643,0.96437,7721322.0
2006-03-10 18:54:00,0.9644,0.9645,0.96433,0.9645,3168239.0
2006-03-10 18:55:00,0.96459,0.96476,0.96455,0.96476,23798513.0
2006-03-10 18:56:00,0.96474,0.96488,0.96474,0.96482,8951534.0
2006-03-10 18:57:00,0.9649,0.9649,0.96479,0.96479,5726327.0
2006-03-10 18:58:00,0.96465,0.96465,0.96449,0.96449,4570104.0
2006-03-10 18:59:00,0.96444,0.96455,0.96444,0.96449,17590306.0
2006-03-10 19:00:00,0.96453,0.96463,0.96442,0.96446,2123129.0
2006-03-10 19:01:00,0.96455,0.96459,0.96443,0.96455,6331565.0
2006-03-10 19:02:00,0.96453,0.96453,0.96431,0.96437,9152978.0
2006-03-10 19:03:00,0.9644,0.96445,0.9644,0.96445,14452475.0
2006-03-10 19:04:00,0.96451,0.96451,0.96424,0.9644,24523711.0
2006-03-10 19:05:00,0.96438,0.96454,0.96432,0.96454,2279497.0
2006-03-10 19:06:00,0.96449,0.9645,0.96433,0.96446,1283161.0
2006-03-10 19:07:00,0.96447,0.9645,0.96438,0.96445,18390512.0
2006-03-10 19:08:00,0.96454,0.96457,0.96443,0.96453,14166425.0
2006-03-10 19:09:00,0.96459,0.96508,0.96441,0.96508,41494625.0
2006-03-10 19:10:00,0.96498,0.96498,0.96461,0.96478,6348382.0
2006-03-10 19:11:00,0.96482,0.96505,0.96403,0.96501,12897912.0
2006-03-10 19:12:00,0.9649,0.96498,0.96471,0.96483,10882771.0
2006-03-10 19:13:00,0.96488,0.96497,0.96487,0.96487,7403537.0
2006-03-10 19:14:00,0.96477,0.96484,0.96465,0.96484,6401535.0
2006-03-10 19:15:00,0.96491,0.96491,0.96463,0.96467,4326686.0
2006-03-10 19:16:00,0.96468,0.96475,0.96454,0.96466,6174412.0
2006-03-10 19:17:00,0.96462,0.96478,0.96456,0.96478,4273826.0
2006-03-10 19:18:00,0.96476,0.96485,0.96455,0.96485,12632253.0
2006-03-10 19:19:00,0.96485,0.96485,0.96473,0.96473,4352581.0
2006-03-10 19:20:00,0.96473,0.96477,0.96457,0.96457,8326656.0
2006-03-10 19:22:00,0.96458,0.96463,0.96458,0.96463,9480602.0
2006-03-10 19:23:00,0.96467,0.96476,0.96463,0.96466,7135540.0
2006-03-10 19:24:00,0.96458,0.96469,0.96411,0.96465,3737442.0
2006-03-10 19:25:00,0.96462,0.9651,0.96462,0.9651,705187.0
2006-03-10 19:27:00,0.96496,0.96496,0.96453,0.96453,11499530.0
2006-03-10 19:28:00,0.9645,0.9645,0.96421,0.96421,6087100.0
2006-03-10 19:29:00,0.96431,0.96478,0.96431,0.96478,3188367.0
2006-03-10 19:30:00,0.96479,0.96479,0.96432,0.96438,7882382.0
2006-03-10 19:31:00,0.96438,0.96439,0.9642,0.96424,11039680.0
2006-03-10 19:32:00,0.96429,0.96432,0.96416,0.96416,3253834.0
2006-03-10 19:33:00,0.96421,0.96421,0.96418,0.96418,18537652.0
2006-03-10 19:34:00,0.96412,0.9642,0.96406,0.9642,5522513.0
2006-03-10 19:35:00,0.96421,0.96455,0.96421,0.96455,1881435.0
2006-03-10 19:36:00,0.9644,0.9644,0.96419,0.96419,2640449.0
2006-03-10 19:37:00,0.96422,0.96422,0.9641,0.96413,9559996.0
2006-03-10 19:38:00,0.96405,0.9643,0.96405,0.96418,10194717.0
2006-03-10 19:39:00,0.96433,0.96436,0.96423,0.96429,2505465.0
2006-03-10 19:40:00,0.9642,0.96431,0.9641,0.96427,3219208.0
2006-03-10 19:41:00,0.96422,0.96431,0.96422,0.96428,2006841.0
2006-03-10 19:42:00,0.96435,0.96437,0.9642,0.9643,1534886.0
2006-03-10 19:43:00,0.96419,0.96419,0.96416,0.96416,879137.0
2006-03-10 19:44:00,0.96403,0.96414,0.96399,0.96408,2747397.0
2006-03-10 19:45:00,0.9638,0.96413,0.9638,0.96411,1240803.0
2006-03-10 19:46:00,0.96413,0.96421,0.96366,0.96421,5290104.0
2006-03-10 19:47:00,0.96423,0.96426,0.96406,0.96424,1679882.0
2006-03-10 19:48:00,0.96424,0.96426,0.96418,0.96418,5064039.0
2006-03-10 19:49:00,0.96417,0.96417,0.96401,0.96401,217377.0
2006-03-10 19:50:00,0.96408,0.96458,0.96408,0.9644,23309298.0
2006-03-10 19:51:00,0.96443,0.96443,0.9644,0.9644,7858244.0
2006-03-10 19:52:00,0.96439,0.96439,0.96405,0.96415,4084853.0
2006-03-10 19:53:00,0.9639,0.96397,0.96382,0.96397,5986933.0
2006-03-10 19:54:00,0.964,0.96407,0.96391,0.96407,5856544.0
2006-03-10 19:55:00,0.96402,0.96402,0.96389,0.96395,4785722.0
2006-03-10 19:56:00,0.96385,0.96387,0.96379,0.96381,10699873.0
2006-03-10 19:57:00,0.9638,0.9638,0.9636,0.96374,17414401.0
2006-03-10 19:58:00,0.96366,0.96409,0.96366,0.96409,2154039.0
2006-03-10 19:59:00,0.96388,0.96388,0.96373,0.96373,9495286.0
2006-03-10 20:00:00,0.96378,0.96386,0.96365,0.96379,7361205.0
2006-03-10 20:01:00,0.9638,0.96396,0.9638,0.96396,4391918.0
2006-03-10 20:02:00,0.964,0.964,0.96392,0.96392,4517429.0
2006-03-10 20:03:00,0.96396,0.96398,0.9629,0.96393,11149419.0
2006-03-10 20:04:00,0.96389,0.96395,0.96339,0.96385,5192225.0
2006-03-10 20:05:00,0.9639,0.96399,0.96374,0.96381,4949982.0
2006-03-10 20:06:00,0.96392,0.96392,0.96376,0.96376,2056903.0
2006-03-10 20:07:00,0.96365,0.96382,0.96365,0.96382,2385839.0
2006-03-10 20:08:00,0.96391,0.96393,0.9639,0.9639,1650827.0
2006-03-10 20:09:00,0.96339,0.96403,0.96339,0.96396,2144086.0
2006-03-10 20:10:00,0.96377,0.96419,0.96377,0.96412,2106709.0
2006-03-10 20:11:00,0.96418,0.96418,0.96396,0.96405,1598499.0
2006-03-10 20:12:00,0.96392,0.96402,0.96382,0.96386,4658051.0
2006-03-10 20:13:00,0.96392,0.96399,0.96392,0.96393,2664334.0
2006-03-10 20:15:00,0.96392,0.96423,0.96392,0.96423,10068363.0
2006-03-10 20:17:00,0.96419,0.96455,0.96419,0.96448,24343384.0
2006-03-10 20:18:00,0.96445,0.96455,0.96442,0.96455,16916513.0
2006-03-10 20:19:00,0.96438,0.96438,0.96404,0.96411,13231255.0
2006-03-10 20:20:00,0.96406,0.96406,0.96397,0.96397,26804946.0
2006-03-10 20:21:00,0.96402,0.96403,0.96391,0.96392,1762794.0
2006-03-10 20:22:00,0.96403,0.96405,0.96389,0.96396,6277115.0
2006-03-10 20:23:00,0.96401,0.96403,0.96384,0.96393,20961507.0
2006-03-10 20:25:00,0.96398,0.96398,0.96388,0.96388,12931104.0
2006-03-10 20:28:00,0.96379,0.96393,0.96333,0.96393,24790645.0
2006-03-10 20:29:00,0.96396,0.96402,0.96396,0.96399,1540803.0
2006-03-10 20:30:00,0.96397,0.96397,0.96383,0.9639,5538755.0
2006-03-10 20:31:00,0.96386,0.96431,0.96386,0.96427,7295513.0
2006-03-10 20:34:00,0.96418,0.96418,0.96385,0.96385,17012416.0
2006-03-10 20:36:00,0.96382,0.96382,0.96368,0.96373,13763717.0
2006-03-10 20:38:00,0.96377,0.96377,0.96365,0.96365,1024209.0
2006-03-10 20:39:00,0.96361,0.96372,0.96361,0.96372,1667169.0
2006-03-10 20:40:00,0.96361,0.96373,0.96349,0.96373,22553476.0
2006-03-10 20:41:00,0.96376,0.96381,0.96369,0.96374,8621945.0
2006-03-10 20:42:00,0.96366,0.96371,0.96356,0.96371,17418632.0
2006-03-10 20:43:00,0.96375,0.96375,0.96364,0.96366,2071606.0
2006-03-10 20:49:00,0.96346,0.96363,0.96335,0.96363,10361394.0
2006-03-10 20:50:00,0.96336,0.96359,0.96336,0.96357,15677141.0
2006-03-10 20:51:00,0.96352,0.96352,0.96337,0.96348,1293265.0
2006-03-10 20:52:00,0.96353,0.96361,0.96347,0.96361,13411720.0
2006-03-10 20:55:00,0.96358,0.96373,0.96358,0.96373,14117449.0
2006-03-10 20:56:00,0.96377,0.96412,0.96377,0.964,1458410.0
2006-03-10 20:57:00,0.96409,0.96409,0.9639,0.9639,17517280.0
2006-03-10 20:58:00,0.96367,0.96367,0.96335,0.96352,9716367.0
2006-03-10 20:59:00,0.96359,0.96396,0.96359,0.96389,6351951.0
2006-03-10 21:00:00,0.96371,0.96374,0.96369,0.96369,7258542.0
2006-03-10 21:01:00,0.96366,0.96366,0.96316,0.96326,1358613.0
2006-03-10 21:02:00,0.9632,0.96321,0.96307,0.96315,18619632.0
2006-03-10 21:03:00,0.96292,0.96318,0.96292,0.96317,12508755.0
2006-03-10 21:04:00,0.96326,0.96326,0.96313,0.96317,17435753.0
2006-03-10 21:05:00,0.96322,0.96335,0.96317,0.96335,18065764.0
2006-03-10 21:06:00,0.96342,0.96386,0.96339,0.96384,5237197.0
2006-03-10 21:07:00,0.96386,0.96386,0.96349,0.96349,4929502.0
2006-03-10 21:10:00,0.9634,0.96346,0.96335,0.96335,5613031.0
2006-03-10 21:11:00,0.96337,0.96337,0.96324,0.96332,8270439.0
2006-03-10 21:12:00,0.96326,0.9634,0.96281,0.96337,1342207.0
2006-03-10 21:13:00,0.96325,0.96343,0.96325,0.96343,6168871.0
2006-03-10 21:14:00,0.96348,0.96367,0.96348,0.96367,21572047.0
2006-03-10 21:15:00,0.96357,0.96357,0.96332,0.96345,6779177.0
2006-03-10 21:16:00,0.9636,0.96367,0.96341,0.96363,5688668.0
2006-03-10 21:17:00,0.96362,0.96415,0.96362,0.96404,30595126.0
2006-03-10 21:18:00,0.96407,0.96407,0.96366,0.96366,403240.0
2006-03-10 21:19:00,0.96355,0.96355,0.96345,0.96345,7254612.0
2006-03-10 21:20:00,0.96344,0.96344,0.96323,0.96323,7799785.0
2006-03-10 21:21:00,0.96321,0.96321,0.96297,0.96297,9435960.0
2006-03-10 21:22:00,0.96282,0.96282,0.96224,0.96279,4411049.0
2006-03-10 21:23:00,0.96274,0.96274,0.96248,0.9626,4736442.0
2006-03-10 21:24:00,0.9626,0.96275,0.9624,0.9624,10720421.0
2006-03-10 21:25:00,0.96241,0.96241,0.96177,0.96225,2309636.0
2006-03-10 21:26:00,0.96226,0.96245,0.96226,0.96245,471721.0
2006-03-10 21:27:00,0.96236,0.96248,0.96233,0.96238,1636219.0
2006-03-10 21:28:00,0.96246,0.96252,0.96245,0.96246,3884484.0
2006-03-10 21:29:00,0.96248,0.96266,0.96248,0.96266,9380181.0
2006-03-10 21:30:00,0.96217,0.9627,0.96217,0.9627,5830242.0
2006-03-10 21:31:00,0.96269,0.96279,0.96257,0.96279,21409550.0
2006-03-10 21:32:00,0.96289,0.963,0.96283,0.96293,7560984.0
2006-03-10 21:33:00,0.96285,0.96293,0.96282,0.96293,6973141.0
2006-03-10 21:34:00,0.96288,0.96325,0.96288,0.96311,6354871.0
2006-03-10 21:35:00,0.96305,0.96305,0.96294,0.96294,8019237.0
2006-03-10 21:36:00,0.96287,0.96287,0.96267,0.96273,4126976.0
2006-03-10 21:37:00,0.96288,0.96296,0.96236,0.96294,34919333.0
2006-03-10 21:38:00,0.96293,0.96293,0.96271,0.96271,390687.0
2006-03-10 21:39:00,0.9627,0.96285,0.9627,0.96284,5828808.0
2006-03-10 21:40:00,0.96287,0.96291,0.96283,0.96291,5003328.0
2006-03-10 21:41:00,0.96288,0.96288,0.96265,0.96265,1250547.0
2006-03-10 21:43:00,0.9628,0.9628,0.96269,0.96269,15337.0
2006-03-10 21:44:00,0.96269,0.96272,0.96256,0.96256,4631199.0
2006-03-10 21:45:00,0.96256,0.96262,0.96256,0.96257,6140472.0
2006-03-10 21:46:00,0.96265,0.9628,0.96265,0.96266,2555370.0
2006-03-10 21:47:00,0.9627,0.96277,0.9627,0.96277,11506448.0
2006-03-10 21:48:00,0.96272,0.96274,0.96255,0.96269,4584088.0
2006-03-10 21:49:00,0.96243,0.96268,0.96243,0.96264,3657248.0
2006-03-10 21:50:00,0.96269,0.96282,0.96269,0.96281,7558852.0
2006-03-10 21:51:00,0.96276,0.9628,0.96259,0.96276,22053213.0
2006-03-10 21:52:00,0.96261,0.96281,0.96261,0.96264,15580334.0
2006-03-10 21:53:00,0.96254,0.96275,0.96254,0.96273,1853962.0
2006-03-10 21:54:00,0.96277,0.96281,0.96268,0.96281,11519794.0
2006-03-10 21:55:00,0.9628,0.96284,0.96264,0.96284,17763222.0
2006-03-10 21:56:00,0.96287,0.96294,0.96274,0.96294,2068191.0
2006-03-10 21:57:00,0.96291,0.96294,0.96277,0.96288,5211048.0
2006-03-10 21:58:00,0.96297,0.96301,0.96297,0.96301,5497714.0
2006-03-10 21:59:00,0.96291,0.963,0.96277,0.96298,1362569.0
2006-03-10 22:00:00,0.963,0.963,0.96262,0.96267,5632282.0
2006-03-10 22:01:00,0.96257,0.96274,0.96256,0.96259,11208808.0
2006-03-10 22:02:00,0.9625,0.9625,0.96223,0.96232,1984332.0
2006-03-10 22:03:00,0.96236,0.96236,0.96173,0.9621,1581407.0
2006-03-10 22:04:00,0.96207,0.96207,0.96191,0.96191,28048959.0
2006-03-10 22:05:00,0.96197,0.96197,0.96162,0.96188,2355658.0
2006-03-10 22:06:00,0.96168,0.96193,0.96168,0.96193,30746160.0
2006-03-10 22:07:00,0.96202,0.96202,0.96201,0.96201,1045360.0
2006-03-10 22:08:00,0.9619,0.96231,0.9619,0.96231,14535864.0
2006-03-10 22:09:00,0.96243,0.96248,0.96237,0.96237,14090198.0
2006-03-10 22:10:00,0.96237,0.96275,0.96212,0.96261,1664321.0
2006-03-10 22:11:00,0.96238,0.96241,0.96225,0.9623,10844948.0
2006-03-10 22:12:00,0.96237,0.9625,0.96237,0.96238,13966943.0
2006-03-10 22:13:00,0.96235,0.96244,0.96235,0.96244,1231699.0
2006-03-10 22:14:00,0.9625,0.96297,0.96248,0.96296,2897498.0
2006-03-10 22:15:00,0.96294,0.96294,0.96249,0.9626,7312287.0
2006-03-10 22:20:00,0.96273,0.96288,0.96233,0.96288,2542625.0
2006-03-10 22:21:00,0.96287,0.96333,0.96281,0.96333,7095729.0
2006-03-10 22:22:00,0.96323,0.96323,0.96231,0.96231,11734425.0
2006-03-10 22:23:00,0.96288,0.96294,0.96272,0.96294,6407510.0
2006-03-10 22:25:00,0.96302,0.96348,0.96302,0.96348,11298026.0
2006-03-10 22:26:00,0.96344,0.96346,0.9632,0.9632,2354992.0
2006-03-10 22:29:00,0.96297,0.96302,0.9629,0.96294,6961745.0
2006-03-10 22:30:00,0.96298,0.96332,0.96298,0.96332,3001063.0
2006-03-10 22:32:00,0.96332,0.96332,0.96276,0.96276,1427808.0
2006-03-10 22:33:00,0.96283,0.96291,0.96282,0.96291,5146566.0
2006-03-10 22:34:00,0.96295,0.96299,0.96284,0.96284,3439241.0
2006-03-10 22:35:00,0.96291,0.96304,0.96287,0.96304,3439463.0
2006-03-10 22:36:00,0.96305,0.9631,0.96304,0.96305,2895253.0
2006-03-10 22:37:00,0.96277,0.96318,0.96277,0.96318,9126877.0
2006-03-10 22:38:00,0.96315,0.96342,0.96315,0.96342,17432954.0
2006-03-10 22:39:00,0.96348,0.96355,0.96342,0.96346,13111739.0
2006-03-10 22:40:00,0.96344,0.96351,0.96321,0.96351,6454477.0
2006-03-10 22:41:00,0.96332,0.96413,0.96332,0.96413,17992691.0
2006-03-10 22:42:00,0.96405,0.96405,0.9637,0.9637,31908297.0
2006-03-10 22:44:00,0.96364,0.96364,0.96315,0.96315,3101853.0
2006-03-10 22:46:00,0.96316,0.96316,0.96297,0.96297,4315360.0
2006-03-10 22:47:00,0.96315,0.96354,0.96311,0.96354,8423614.0
2006-03-10 22:48:00,0.96358,0.96358,0.96353,0.96353,1679845.0
2006-03-10 22:49:00,0.96337,0.96337,0.96322,0.96328,15911729.0
2006-03-10 22:51:00,0.96317,0.96317,0.96309,0.96309,1336263.0
2006-03-10 22:52:00,0.9633,0.96333,0.96318,0.96318,4628195.0
2006-03-10 22:53:00,0.96312,0.96327,0.96312,0.96323,8788653.0
2006-03-10 22:54:00,0.96324,0.96334,0.96324,0.96327,12094730.0
2006-03-10 22:55:00,0.9633,0.9633,0.96301,0.96313,5894493.0
2006-03-10 22:56:00,0.96327,0.96333,0.96317,0.9633,2034223.0
2006-03-10 22:57:00,0.96325,0.96368,0.96325,0.96368,18387315.0
2006-03-10 22:58:00,0.96371,0.96371,0.9633,0.96335,18680543.0
2006-03-10 22:59:00,0.9633,0.96347,0.96289,0.96342,16190980.0
2006-03-10 23:00:00,0.96334,0.96335,0.96313,0.96322,3572718.0
2006-03-10 23:01:00,0.96321,0.9633,0.96314,0.9633,680407.0
2006-03-10 23:02:00,0.96321,0.96321,0.9631,0.96316,3059811.0
2006-03-10 23:04:00,0.96314,0.96314,0.96287,0.96303,3060040.0
2006-03-10 23:05:00,0.96311,0.96311,0.96309,0.96309,644082.0
2006-03-10 23:06:00,0.96327,0.96344,0.96287,0.96344,1340093.0
2006-03-10 23:07:00,0.96342,0.96342,0.96323,0.96323,6203955.0
2006-03-10 23:08:00,0.9631,0.9631,0.96283,0.96289,7745262.0
2006-03-10 23:09:00,0.9628,0.96296,0.9628,0.96296,7812235.0
2006-03-10 23:10:00,0.96289,0.96315,0.96289,0.96298,517259.0
2006-03-10 23:11:00,0.96321,0.96324,0.96309,0.96324,9159495.0
2006-03-10 23:12:00,0.96321,0.96363,0.96251,0.9636,30244242.0
2006-03-10 23:13:00,0.96347,0.96347,0.96301,0.96301,2303074.0
2006-03-10 23:16:00,0.96314,0.96321,0.96313,0.9632,19583370.0
2006-03-10 23:17:00,0.96318,0.96318,0.96314,0.96314,16120618.0
2006-03-10 23:18:00,0.96328,0.96365,0.96262,0.96365,3889698.0
2006-03-10 23:21:00,0.96367,0.96367,0.96321,0.96322,2221176.0
2006-03-10 23:22:00,0.96316,0.96325,0.96302,0.96325,1782452.0
2006-03-10 23:24:00,0.96325,0.96325,0.96268,0.96317,9403412.0
2006-03-10 23:25:00,0.96316,0.96321,0.96306,0.96321,4100937.0
2006-03-10 23:27:00,0.96309,0.96317,0.96303,0.96317,17563785.0
2006-03-10 23:28:00,0.96315,0.9632,0.96306,0.96306,11330035.0
2006-03-10 23:30:00,0.96324,0.96324,0.96312,0.96316,8583522.0
2006-03-10 23:31:00,0.9631,0.96317,0.96309,0.96317,3125203.0
2006-03-10 23:32:00,0.96317,0.96319,0.96302,0.96308,14805732.0
2006-03-10 23:33:00,0.96322,0.96323,0.96322,0.96323,2361197.0
2006-03-10 23:35:00,0.96324,0.96342,0.96314,0.96342,10619441.0
2006-03-10 23:36:00,0.96337,0.96339,0.96323,0.96334,2527863.0
2006-03-10 23:37:00,0.96336,0.96343,0.96315,0.96326,4247781.0
2006-03-10 23:38:00,0.96323,0.96328,0.96323,0.96328,476284.0
2006-03-10 23:39:00,0.96331,0.96347,0.96308,0.96347,5608523.0
2006-03-10 23:40:00,0.96345,0.96354,0.9634,0.96354,2847950.0
2006-03-10 23:41:00,0.96364,0.96367,0.96347,0.96347,4987672.0
2006-03-10 23:42:00,0.96342,0.96342,0.96324,0.96326,9672081.0
2006-03-10 23:43:00,0.96316,0.96324,0.96316,0.96321,5538099.0
2006-03-10 23:44:00,0.96324,0.96329,0.96317,0.96325,14391423.0
2006-03-10 23:45:00,0.96313,0.96335,0.96313,0.96318,13121406.0
2006-03-10 23:46:00,0.96306,0.9635,0.96306,0.9635,10890857.0
2006-03-10 23:47:00,0.96345,0.96345,0.96299,0.96299,10728534.0
2006-03-10 23:48:00,0.96318,0.96336,0.96318,0.96331,13764528.0
2006-03-10 23:49:00,0.9634,0.96355,0.96336,0.96355,15057184.0
2006-03-10 23:50:00,0.96359,0.96372,0.96359,0.96372,5777648.0
2006-03-10 23:51:00,0.96371,0.96371,0.96333,0.96346,3695988.0
2006-03-10 23:52:00,0.96356,0.96356,0.96345,0.96349,3053690.0
2006-03-10 23:54:00,0.96348,0.96349,0.96293,0.96338,17991099.0
2006-03-10 23:55:00,0.96333,0.96349,0.96333,0.96346,9922013.0
2006-03-10 23:56:00,0.96346,0.96349,0.96341,0.96346,8471284.0
2006-03-10 23:57:00,0.96329,0.96358,0.96329,0.96358,12953983.0
2006-03-10 23:58:00,0.96355,0.96375,0.96355,0.96371,7374488.0
2006-03-10 23:59:00,0.96368,0.96368,0.96345,0.96365,3251824.0
2006-03-13 00:01:00,0.96274,0.96274,0.96202,0.96262,24721528.0
2006-03-13 00:02:00,0.96238,0.96258,0.96238,0.96258,401117.0
2006-03-13 00:06:00,0.96253,0.96253,0.96243,0.96243,35809.0
2006-03-13 00:07:00,0.96247,0.96288,0.96232,0.96269,4393939.0
2006-03-13 00:08:00,0.96263,0.96264,0.96263,0.96264,636424.0
2006-03-13 00:09:00,0.96259,0.96259,0.96248,0.96248,1026579.0
2006-03-13 00:10:00,0.96236,0.96242,0.96232,0.96232,5743510.0
2006-03-13 00:11:00,0.96227,0.96227,0.96181,0.96182,7648456.0
2006-03-13 00:12:00,0.96186,0.96199,0.96186,0.96199,71931.0
2006-03-13 00:13:00,0.96181,0.96193,0.96177,0.96177,8169389.0
2006-03-13 00:14:00,0.96187,0.96215,0.96187,0.96215,14065182.0
2006-03-13 00:15:00,0.96181,0.96198,0.9617,0.96198,3760894.0
2006-03-13 00:16:00,0.96196,0.96201,0.96187,0.9619,2138362.0
2006-03-13 00:17:00,0.9619,0.96196,0.9619,0.96196,1667299.0
2006-03-13 00:18:00,0.96171,0.96175,0.96122,0.9617,9872044.0
2006-03-13 00:19:00,0.96167,0.96186,0.96167,0.96186,2037677.0
2006-03-13 00:20:00,0.96189,0.9621,0.96189,0.9621,788283.0
2006-03-13 00:22:00,0.96213,0.96213,0.96188,0.96188,986312.0
2006-03-13 00:24:00,0.96217,0.96219,0.96204,0.96217,13429930.0
2006-03-13 00:25:00,0.96215,0.96219,0.96168,0.96218,3411698.0
2006-03-13 00:26:00,0.9621,0.9621,0.96116,0.96185,6242891.0
2006-03-13 00:27:00,0.96199,0.96199,0.96176,0.96177,2832634.0
2006-03-13 00:28:00,0.96174,0.96174,0.96142,0.96142,11911977.0
2006-03-13 00:29:00,0.96157,0.9618,0.96157,0.96174,12760093.0
2006-03-13 00:30:00,0.96181,0.96181,0.96123,0.96176,2604943.0
2006-03-13 00:31:00,0.96156,0.96205,0.96156,0.96181,11401810.0
2006-03-13 00:32:00,0.96185,0.96205,0.96169,0.96205,22746798.0
2006-03-13 00:33:00,0.962,0.96214,0.96185,0.96214,9748537.0
2006-03-13 00:34:00,0.96168,0.96245,0.96168,0.96216,2945535.0
2006-03-13 00:35:00,0.96213,0.96215,0.96198,0.96215,17570801.0
2006-03-13 00:36:00,0.96215,0.96237,0.96215,0.96237,4433898.0
2006-03-13 00:37:00,0.96233,0.96233,0.9621,0.96215,4908211.0
2006-03-13 00:38:00,0.96197,0.96206,0.96183,0.96191,1488011.0
2006-03-13 00:39:00,0.96188,0.96202,0.96185,0.96186,28326968.0
2006-03-13 00:40:00,0.96194,0.96194,0.96175,0.9618,9446412.0
2006-03-13 00:41:00,0.96199,0.96228,0.96198,0.96208,16671432.0
2006-03-13 00:42:00,0.96227,0.96233,0.96167,0.96233,2346869.0
2006-03-13 00:43:00,0.96184,0.96253,0.96184,0.962,7282905.0
2006-03-13 00:44:00,0.96212,0.96212,0.96181,0.96181,197845.0
2006-03-13 00:45:00,0.96178,0.96192,0.96169,0.96169,6246706.0
2006-03-13 00:46:00,0.96129,0.96206,0.96129,0.96201,17303851.0
2006-03-13 00:47:00,0.96179,0.96179,0.96102,0.96164,11387635.0
2006-03-13 00:48:00,0.96168,0.96168,0.96127,0.96139,15969459.0
2006-03-13 00:49:00,0.96144,0.9616,0.96135,0.9616,7370353.0
2006-03-13 00:50:00,0.96144,0.96171,0.96144,0.96171,24718267.0
2006-03-13 00:51:00,0.9617,0.96172,0.96163,0.96165,8789106.0
2006-03-13 00:52:00,0.96174,0.96174,0.96111,0.96111,16746608.0
2006-03-13 00:53:00,0.96108,0.96133,0.96102,0.9613,2849731.0
2006-03-13 00:54:00,0.96131,0.96169,0.96131,0.96158,16341413.0
2006-03-13 00:56:00,0.96165,0.96201,0.96165,0.96201,2708583.0
2006-03-13 00:57:00,0.96195,0.96195,0.96151,0.9617,7721648.0
2006-03-13 00:59:00,0.96171,0.96181,0.96168,0.96169,1942059.0
2006-03-13 01:00:00,0.96179,0.96184,0.96169,0.96175,15958427.0
2006-03-13 01:01:00,0.96176,0.96224,0.9615,0.96182,5107111.0
2006-03-13 01:03:00,0.96197,0.96207,0.96197,0.96207,9153030.0
2006-03-13 01:05:00,0.9621,0.96225,0.9621,0.96211,10602018.0
2006-03-13 01:06:00,0.96213,0.96219,0.96195,0.9621,20440289.0
2006-03-13 01:07:00,0.96216,0.96259,0.96216,0.96232,777075.0
2006-03-13 01:08:00,0.96213,0.96246,0.96211,0.96246,7303912.0
2006-03-13 01:09:00,0.96247,0.96255,0.96247,0.96255,13196053.0
2006-03-13 01:10:00,0.96257,0.96257,0.96246,0.96246,11137715.0
2006-03-13 01:11:00,0.96236,0.96271,0.96213,0.96249,3940967.0
2006-03-13 01:12:00,0.96267,0.96272,0.96249,0.96272,570584.0
2006-03-13 01:13:00,0.96273,0.96299,0.96273,0.96299,1934211.0
2006-03-13 01:14:00,0.96288,0.96292,0.96287,0.96287,1605209.0
2006-03-13 01:15:00,0.96282,0.96286,0.96247,0.96286,6322504.0
2006-03-13 01:16:00,0.96287,0.96287,0.96254,0.96271,3354974.0
2006-03-13 01:17:00,0.96278,0.96278,0.96261,0.96264,16442837.0
2006-03-13 01:18:00,0.96266,0.96278,0.96248,0.96261,35558107.0
2006-03-13 01:19:00,0.96269,0.96273,0.96269,0.96269,1965968.0
2006-03-13 01:20:00,0.96272,0.96279,0.96267,0.96268,2507983.0
2006-03-13 01:23:00,0.9623,0.96324,0.9623,0.96324,26409100.0
2006-03-13 01:24:00,0.9632,0.9632,0.96273,0.96278,16676821.0
2006-03-13 01:25:00,0.96281,0.96281,0.96234,0.96252,7151820.0
2006-03-13 01:26:00,0.96246,0.96257,0.96243,0.96243,11092250.0
2006-03-13 01:27:00,0.96247,0.96247,0.9623,0.96236,5715788.0
2006-03-13 01:28:00,0.96225,0.96247,0.96225,0.96247,3308300.0
2006-03-13 01:29:00,0.9625,0.96262,0.96248,0.96248,1869241.0
2006-03-13 01:30:00,0.96257,0.96266,0.96241,0.96253,4740190.0
2006-03-13 01:31:00,0.96254,0.96266,0.96235,0.96266,13949494.0
2006-03-13 01:32:00,0.96245,0.96265,0.96245,0.96265,24567796.0
2006-03-13 01:33:00,0.96266,0.96271,0.96255,0.96261,15622045.0
2006-03-13 01:34:00,0.96247,0.96268,0.96241,0.96268,17067510.0
2006-03-13 01:35:00,0.96265,0.96265,0.96255,0.96258,5450742.0
2006-03-13 01:36:00,0.96273,0.96283,0.96271,0.96271,11330642.0
2006-03-13 01:37:00,0.96254,0.96254,0.96249,0.96249,37970.0
2006-03-13 01:38:00,0.96239,0.96246,0.96214,0.96214,3279826.0
2006-03-13 01:39:00,0.96222,0.96228,0.9621,0.96228,9106686.0
2006-03-13 01:40:00,0.96229,0.96229,0.96214,0.96221,5880294.0
2006-03-13 01:41:00,0.96226,0.96233,0.96209,0.96212,10401489.0
2006-03-13 01:42:00,0.9621,0.96234,0.9621,0.96222,15155621.0
2006-03-13 01:43:00,0.96227,0.96251,0.96227,0.96251,5093532.0
2006-03-13 01:44:00,0.96266,0.96266,0.96248,0.96261,6445960.0
2006-03-13 01:45:00,0.96206,0.9625,0.96206,0.96249,1241815.0
2006-03-13 01:46:00,0.96244,0.96265,0.96204,0.96204,1562278.0
2006-03-13 01:47:00,0.96272,0.96278,0.96258,0.96258,4216549.0
2006-03-13 01:48:00,0.96246,0.96272,0.96246,0.96257,4790096.0
2006-03-13 01:49:00,0.96264,0.96274,0.96249,0.96267,11702112.0
2006-03-13 01:50:00,0.96269,0.96281,0.9626,0.96274,9613161.0
2006-03-13 01:51:00,0.96271,0.96279,0.96257,0.96279,1500081.0
2006-03-13 01:52:00,0.96271,0.963,0.96271,0.96294,2785630.0
2006-03-13 01:53:00,0.96297,0.96315,0.96297,0.96315,444830.0
2006-03-13 01:54:00,0.96313,0.96323,0.96295,0.96313,25848029.0
2006-03-13 01:55:00,0.9631,0.96332,0.9631,0.96321,9388343.0
2006-03-13 01:56:00,0.96321,0.96321,0.96295,0.96311,3370765.0
2006-03-13 01:59:00,0.96327,0.96327,0.9631,0.9631,945995.0
2006-03-13 02:00:00,0.9631,0.96315,0.96308,0.96308,970051.0
2006-03-13 02:01:00,0.96307,0.96307,0.96274,0.96287,2525717.0
2006-03-13 02:02:00,0.96292,0.96293,0.96287,0.96287,6970825.0
2006-03-13 02:03:00,0.96287,0.96298,0.9627,0.96298,3181767.0
2006-03-13 02:04:00,0.96298,0.96313,0.96297,0.96301,13105369.0
2006-03-13 02:05:00,0.96293,0.96306,0.96291,0.96302,24717441.0
2006-03-13 02:06:00,0.96299,0.96299,0.96284,0.96284,467750.0
2006-03-13 02:07:00,0.96277,0.96286,0.96276,0.96279,2635910.0
2006-03-13 02:08:00,0.96283,0.96286,0.96267,0.96286,1504142.0
2006-03-13 02:09:00,0.96288,0.96288,0.9627,0.9628,10558114.0
2006-03-13 02:10:00,0.96293,0.96298,0.96275,0.96283,12909114.0
2006-03-13 02:11:00,0.96272,0.96287,0.96265,0.96265,4886357.0
2006-03-13 02:12:00,0.96269,0.96282,0.96269,0.96282,4565836.0
2006-03-13 02:14:00,0.9629,0.9629,0.96238,0.96238,1332562.0
2006-03-13 02:15:00,0.96295,0.96302,0.96292,0.96302,6848660.0
2006-03-13 02:16:00,0.96302,0.96302,0.96285,0.96298,3892492.0
2006-03-13 02:17:00,0.96303,0.96308,0.96297,0.963,13883860.0
2006-03-13 02:18:00,0.96301,0.96301,0.96284,0.96284,11466751.0
2006-03-13 02:19:00,0.96281,0.96281,0.96257,0.96262,5426629.0
2006-03-13 02:20:00,0.96262,0.96264,0.96248,0.96258,8302960.0
2006-03-13 02:21:00,0.96252,0.96267,0.96252,0.96255,3270995.0
2006-03-13 02:22:00,0.96262,0.96262,0.9626,0.9626,35073.0
2006-03-13 02:23:00,0.96263,0.96263,0.96257,0.96258,11959723.0
2006-03-13 02:24:00,0.96259,0.96268,0.96258,0.9626,5526454.0
2006-03-13 02:25:00,0.9626,0.9626,0.96238,0.96251,16958972.0
2006-03-13 02:26:00,0.96251,0.96259,0.96245,0.96259,15389661.0
2006-03-13 02:27:00,0.96262,0.96269,0.96258,0.96262,22444542.0
2006-03-13 02:28:00,0.96271,0.96279,0.96257,0.96279,13661243.0
2006-03-13 02:29:00,0.96272,0.96285,0.96272,0.96285,4970317.0
2006-03-13 02:30:00,0.96273,0.96285,0.96273,0.96285,2032291.0
2006-03-13 02:31:00,0.96291,0.96291,0.96273,0.96273,3566131.0
2006-03-13 02:32:00,0.96278,0.96281,0.96266,0.96281,5669525.0
2006-03-13 02:33:00,0.96276,0.96276,0.96257,0.96266,12185269.0
2006-03-13 02:34:00,0.96259,0.96266,0.96238,0.96266,6808015.0
2006-03-13 02:35:00,0.96264,0.96264,0.96256,0.96261,15661928.0
2006-03-13 02:36:00,0.96261,0.96283,0.9622,0.9622,4044423.0
2006-03-13 02:38:00,0.96275,0.96275,0.96265,0.96274,5979855.0
2006-03-13 02:39:00,0.96285,0.96306,0.9628,0.96303,2006943.0
2006-03-13 02:40:00,0.96293,0.96294,0.96268,0.9627,2065961.0
2006-03-13 02:41:00,0.96269,0.96285,0.96269,0.96285,22501948.0
2006-03-13 02:42:00,0.96299,0.9631,0.96294,0.96307,15566445.0
2006-03-13 02:43:00,0.963,0.96306,0.96281,0.963,3137249.0
2006-03-13 02:44:00,0.96277,0.96301,0.96277,0.96301,6142421.0
2006-03-13 02:45:00,0.96292,0.96297,0.96291,0.96291,1584545.0
2006-03-13 02:46:00,0.96288,0.96288,0.96275,0.96287,1887771.0
2006-03-13 02:47:00,0.96288,0.96288,0.96265,0.9628,586900.0
2006-03-13 02:48:00,0.96262,0.96288,0.96262,0.96281,4207287.0
2006-03-13 02:49:00,0.96284,0.96317,0.96269,0.96311,4093889.0
2006-03-13 02:50:00,0.96304,0.96304,0.96302,0.96302,13718737.0
2006-03-13 02:51:00,0.963,0.963,0.96279,0.96291,7725738.0
2006-03-13 02:52:00,0.96309,0.96326,0.96302,0.96324,9865176.0
2006-03-13 02:53:00,0.96319,0.96327,0.96298,0.96315,19301501.0
2006-03-13 02:54:00,0.96311,0.96324,0.96299,0.96324,9789490.0
2006-03-13 02:55:00,0.96332,0.96349,0.96312,0.96349,5609080.0
2006-03-13 02:56:00,0.96349,0.96351,0.9634,0.96346,9374262.0
2006-03-13 02:57:00,0.96356,0.96362,0.96352,0.96362,4799531.0
2006-03-13 02:58:00,0.96335,0.96357,0.96302,0.96344,5500983.0
2006-03-13 02:59:00,0.96357,0.96367,0.96346,0.96346,12777229.0
2006-03-13 03:00:00,0.96345,0.96358,0.96345,0.96358,1790246.0
2006-03-13 03:01:00,0.96362,0.96413,0.96362,0.96412,11892445.0
2006-03-13 03:02:00,0.96413,0.96413,0.96375,0.96392,7601544.0
2006-03-13 03:03:00,0.964,0.96408,0.96392,0.96399,2548775.0
2006-03-13 03:04:00,0.96396,0.96405,0.9638,0.96393,3094346.0
2006-03-13 03:05:00,0.96398,0.96398,0.9639,0.96394,16928845.0
2006-03-13 03:06:00,0.96394,0.964,0.96377,0.96388,2653630.0
2006-03-13 03:07:00,0.96382,0.96382,0.9636,0.96366,18498407.0
2006-03-13 03:08:00,0.96359,0.96359,0.96343,0.9635,8157700.0
2006-03-13 03:09:00,0.96347,0.96348,0.96327,0.96327,25783110.0
2006-03-13 03:10:00,0.96341,0.96341,0.96317,0.96332,8101069.0
2006-03-13 03:11:00,0.96333,0.96356,0.96329,0.96346,15490794.0
2006-03-13 03:12:00,0.9634,0.96344,0.96289,0.96344,10389230.0
2006-03-13 03:13:00,0.96324,0.96331,0.96284,0.96284,18174404.0
2006-03-13 03:15:00,0.96335,0.96352,0.96335,0.96352,210005.0
2006-03-13 03:16:00,0.9633,0.96351,0.96297,0.96297,6940728.0
2006-03-13 03:17:00,0.96359,0.96391,0.96359,0.96391,4459004.0
2006-03-13 03:18:00,0.96393,0.96393,0.96384,0.96384,323866.0
2006-03-13 03:19:00,0.96385,0.9639,0.96363,0.96367,10293572.0
2006-03-13 03:20:00,0.96356,0.96356,0.96326,0.96333,20156469.0
2006-03-13 03:21:00,0.96342,0.96357,0.96338,0.96357,7242883.0
2006-03-13 03:22:00,0.96356,0.96356,0.96333,0.96333,4462417.0
2006-03-13 03:23:00,0.9633,0.96336,0.96325,0.96326,4389131.0
2006-03-13 03:24:00,0.96328,0.96328,0.96316,0.96324,16373870.0
2006-03-13 03:25:00,0.96334,0.9634,0.96282,0.96282,2962123.0
2006-03-13 03:26:00,0.96321,0.96321,0.96315,0.96315,3354416.0
2006-03-13 03:27:00,0.96316,0.96316,0.96297,0.96303,24409055.0
2006-03-13 03:28:00,0.96295,0.96296,0.96261,0.96261,12625191.0
2006-03-13 03:29:00,0.96279,0.9629,0.96232,0.9628,2738585.0
2006-03-13 03:30:00,0.96286,0.963,0.96286,0.963,12616268.0
2006-03-13 03:31:00,0.96296,0.963,0.9629,0.96294,11273875.0
2006-03-13 03:32:00,0.96295,0.96301,0.96286,0.96301,2942691.0
2006-03-13 03:33:00,0.96307,0.96315,0.96298,0.96314,9833118.0
2006-03-13 03:34:00,0.96309,0.96309,0.96247,0.96298,3236905.0
2006-03-13 03:35:00,0.96299,0.96304,0.9629,0.96304,14782532.0
2006-03-13 03:38:00,0.96302,0.96332,0.96302,0.96332,9621427.0
2006-03-13 03:39:00,0.9633,0.96345,0.9633,0.96345,787416.0
2006-03-13 03:40:00,0.9635,0.9637,0.9635,0.9637,2075238.0
2006-03-13 03:41:00,0.96368,0.96373,0.96363,0.96363,1434027.0
2006-03-13 03:42:00,0.96372,0.96424,0.96372,0.96424,5255748.0
2006-03-13 03:43:00,0.96424,0.96424,0.96381,0.96384,2145012.0
2006-03-13 03:44:00,0.96387,0.96392,0.9637,0.96379,3752638.0
2006-03-13 03:45:00,0.96386,0.96392,0.96374,0.96392,14403667.0
2006-03-13 03:46:00,0.9641,0.96419,0.9641,0.96419,449593.0
2006-03-13 03:47:00,0.96425,0.96425,0.96417,0.96417,68847.0
2006-03-13 03:48:00,0.96415,0.96415,0.96391,0.96391,7766507.0
2006-03-13 03:49:00,0.96384,0.96393,0.96384,0.96384,6007227.0
2006-03-13 03:50:00,0.96398,0.96401,0.96398,0.96401,978346.0
2006-03-13 03:51:00,0.96415,0.96415,0.96411,0.96411,622968.0
2006-03-13 03:52:00,0.96424,0.96459,0.96424,0.96459,1137705.0
2006-03-13 03:53:00,0.96457,0.96457,0.96457,0.96457,32667.0
2006-03-13 03:54:00,0.96401,0.96451,0.96401,0.96409,3996298.0
2006-03-13 03:55:00,0.96422,0.96438,0.96409,0.96409,25206751.0
2006-03-13 03:56:00,0.96385,0.96403,0.96385,0.96393,1264192.0
2006-03-13 03:57:00,0.96392,0.96392,0.9639,0.96391,404189.0
2006-03-13 03:58:00,0.96385,0.96406,0.96321,0.96406,24559435.0
2006-03-13 03:59:00,0.96409,0.96414,0.96409,0.96414,425651.0
2006-03-13 04:00:00,0.96412,0.96412,0.96382,0.96406,7834857.0
2006-03-13 04:01:00,0.96403,0.96406,0.96388,0.96388,8003568.0
2006-03-13 04:02:00,0.96393,0.96397,0.96376,0.96376,12271676.0
2006-03-13 04:03:00,0.96384,0.96384,0.96366,0.96374,7939348.0
2006-03-13 04:04:00,0.96375,0.96376,0.96364,0.96366,9094421.0
2006-03-13 04:05:00,0.96363,0.96363,0.96306,0.96357,16779610.0
2006-03-13 04:06:00,0.9634,0.96349,0.9634,0.96349,326119.0
2006-03-13 04:07:00,0.96349,0.96356,0.96345,0.96356,2824875.0
2006-03-13 04:08:00,0.96348,0.9637,0.96336,0.9637,3396112.0
2006-03-13 04:09:00,0.9637,0.96374,0.96365,0.96371,6413195.0
2006-03-13 04:10:00,0.96372,0.96372,0.96355,0.96372,14168800.0
2006-03-13 04:11:00,0.96368,0.96372,0.96364,0.96372,14890230.0
2006-03-13 04:12:00,0.96356,0.96379,0.96356,0.96373,10019176.0
2006-03-13 04:13:00,0.96373,0.96378,0.96352,0.96352,11909084.0
2006-03-13 04:14:00,0.96369,0.96383,0.96366,0.96368,13615656.0
2006-03-13 04:15:00,0.96383,0.96387,0.96372,0.96387,14174552.0
2006-03-13 04:16:00,0.96388,0.96404,0.96388,0.964,5549753.0
2006-03-13 04:17:00,0.964,0.964,0.96377,0.96383,10429246.0
2006-03-13 04:18:00,0.96378,0.96404,0.96378,0.96404,4715581.0
2006-03-13 04:19:00,0.96404,0.96407,0.96397,0.96406,3024586.0
2006-03-13 04:20:00,0.96411,0.96411,0.96374,0.96393,6045621.0
2006-03-13 04:21:00,0.96397,0.96416,0.96397,0.96416,12550335.0
2006-03-13 04:22:00,0.96409,0.96418,0.96381,0.96397,4311593.0
2006-03-13 04:23:00,0.96391,0.96396,0.96375,0.96386,2628262.0
2006-03-13 04:24:00,0.96396,0.96399,0.96379,0.96399,10867214.0
2006-03-13 04:25:00,0.96398,0.96398,0.96334,0.96334,24076853.0
2006-03-13 04:26:00,0.9639,0.96395,0.9639,0.96395,2332738.0
2006-03-13 04:27:00,0.96384,0.96408,0.96384,0.96394,13757417.0
2006-03-13 04:28:00,0.96393,0.96398,0.96389,0.96398,3046303.0
2006-03-13 04:29:00,0.96408,0.96428,0.96408,0.96428,5938997.0
2006-03-13 04:30:00,0.96421,0.96421,0.964,0.96406,7937902.0
2006-03-13 04:31:00,0.96394,0.96409,0.96394,0.96404,10335737.0
2006-03-13 04:32:00,0.96405,0.96405,0.96393,0.96401,16220711.0
2006-03-13 04:33:00,0.964,0.96414,0.964,0.9641,12794683.0
2006-03-13 04:34:00,0.96414,0.96414,0.96393,0.96397,4528920.0
2006-03-13 04:35:00,0.96392,0.96393,0.96336,0.96391,10014285.0
2006-03-13 04:36:00,0.96387,0.96403,0.96387,0.96394,6784911.0
2006-03-13 04:37:00,0.96392,0.96392,0.96359,0.96377,1734746.0
2006-03-13 04:38:00,0.96391,0.96403,0.96388,0.96402,2124510.0
2006-03-13 04:39:00,0.96404,0.96431,0.96404,0.96431,2084697.0
2006-03-13 04:40:00,0.9643,0.9643,0.96402,0.96402,2939613.0
2006-03-13 04:41:00,0.96422,0.96422,0.96324,0.96391,3929385.0
2006-03-13 04:42:00,0.96377,0.96377,0.96367,0.96367,14719337.0
2006-03-13 04:43:00,0.96364,0.96364,0.96353,0.96359,19242774.0
2006-03-13 04:44:00,0.96357,0.96381,0.96356,0.96381,859994.0
2006-03-13 04:45:00,0.96383,0.96395,0.96378,0.96394,8018454.0
2006-03-13 04:47:00,0.96391,0.96392,0.96296,0.96383,29394734.0
2006-03-13 04:48:00,0.96389,0.96389,0.96377,0.96386,10067593.0
2006-03-13 04:49:00,0.96365,0.964,0.96365,0.96389,526472.0
2006-03-13 04:50:00,0.96402,0.96407,0.96402,0.96402,7751001.0
2006-03-13 04:51:00,0.96413,0.96419,0.96407,0.96407,7091432.0
2006-03-13 04:53:00,0.96416,0.96443,0.96366,0.96443,1426541.0
2006-03-13 04:54:00,0.96442,0.96452,0.96424,0.96441,4081985.0
2006-03-13 04:55:00,0.9644,0.96444,0.96409,0.96419,2960852.0
2006-03-13 04:56:00,0.96419,0.96426,0.96419,0.96426,29723.0
2006-03-13 04:57:00,0.96425,0.96427,0.96423,0.96427,2985474.0
2006-03-13 04:58:00,0.96436,0.96438,0.96426,0.96438,671608.0
2006-03-13 04:59:00,0.96441,0.96447,0.96431,0.96439,3447571.0
2006-03-13 05:00:00,0.96446,0.96457,0.96395,0.96444,14844576.0
2006-03-13 05:01:00,0.96445,0.96445,0.96425,0.96425,18654429.0
2006-03-13 05:02:00,0.96416,0.96416,0.96403,0.96408,17189225.0
2006-03-13 05:03:00,0.96417,0.96417,0.96403,0.96415,2051662.0
2006-03-13 05:04:00,0.96407,0.96427,0.964,0.96424,4840021.0
2006-03-13 05:05:00,0.96418,0.96429,0.96417,0.9642,11100156.0
2006-03-13 05:06:00,0.96423,0.96427,0.96407,0.96407,8468544.0
2006-03-13 05:07:00,0.96404,0.96424,0.96402,0.96424,4298900.0
2006-03-13 05:08:00,0.964,0.964,0.96398,0.96398,1248728.0
2006-03-13 05:09:00,0.96408,0.96413,0.96401,0.9641,3944106.0
2006-03-13 05:10:00,0.96414,0.9646,0.96414,0.96451,22714465.0
2006-03-13 05:12:00,0.9645,0.96456,0.96411,0.96411,8622801.0
2006-03-13 05:13:00,0.96394,0.96416,0.96394,0.96416,4246984.0
2006-03-13 05:14:00,0.96421,0.9645,0.96421,0.96442,11616060.0
2006-03-13 05:15:00,0.96451,0.96459,0.96417,0.9642,3328881.0
2006-03-13 05:16:00,0.96412,0.96413,0.96393,0.96403,12843999.0
2006-03-13 05:17:00,0.96413,0.96431,0.96413,0.96431,33210134.0
2006-03-13 05:18:00,0.96432,0.96432,0.96401,0.96401,18272258.0
2006-03-13 05:19:00,0.96428,0.96437,0.96407,0.96437,6626774.0
2006-03-13 05:20:00,0.96437,0.96445,0.96427,0.96445,12887494.0
2006-03-13 05:21:00,0.96445,0.96445,0.96426,0.9643,17255226.0
2006-03-13 05:22:00,0.96441,0.96448,0.96421,0.96421,9074247.0
2006-03-13 05:23:00,0.96444,0.96446,0.96441,0.96443,2992819.0
2006-03-13 05:24:00,0.96444,0.96447,0.96424,0.96442,15259285.0
2006-03-13 05:26:00,0.96441,0.96441,0.96426,0.96434,5664906.0
2006-03-13 05:27:00,0.96435,0.96459,0.96434,0.96444,1384606.0
2006-03-13 05:28:00,0.96435,0.96437,0.96435,0.96437,8237366.0
2006-03-13 05:29:00,0.96442,0.9645,0.96441,0.96441,3153703.0
2006-03-13 05:30:00,0.96444,0.96444,0.96429,0.96436,6845375.0
2006-03-13 05:31:00,0.96447,0.96456,0.96438,0.96456,3332094.0
2006-03-13 05:32:00,0.96452,0.96467,0.96438,0.96459,14835253.0
2006-03-13 05:33:00,0.96458,0.96469,0.96458,0.96464,2168102.0
2006-03-13 05:34:00,0.96465,0.96465,0.96457,0.9646,11191705.0
2006-03-13 05:35:00,0.96463,0.96484,0.96463,0.96484,537359.0
2006-03-13 05:36:00,0.96486,0.96486,0.9646,0.96462,6330282.0
2006-03-13 05:37:00,0.96415,0.96496,0.96415,0.96494,12551528.0
2006-03-13 05:38:00,0.96495,0.96495,0.96441,0.96451,7121365.0
2006-03-13 05:39:00,0.96454,0.96459,0.96402,0.96459,2355198.0
2006-03-13 05:40:00,0.96471,0.96496,0.96471,0.96481,25097586.0
2006-03-13 05:41:00,0.96489,0.96489,0.9644,0.9645,6522516.0
2006-03-13 05:42:00,0.96445,0.96452,0.96442,0.96452,7979462.0
2006-03-13 05:43:00,0.96452,0.96452,0.96451,0.96451,5104147.0
2006-03-13 05:44:00,0.96449,0.9645,0.96435,0.96443,6914039.0
2006-03-13 05:45:00,0.96444,0.96474,0.96427,0.96474,3119279.0
2006-03-13 05:46:00,0.96467,0.96467,0.96444,0.96444,1207785.0
2006-03-13 05:47:00,0.96436,0.96436,0.96426,0.96426,1306068.0
2006-03-13 05:48:00,0.96434,0.9644,0.9643,0.9643,10341326.0
2006-03-13 05:49:00,0.96437,0.96437,0.9643,0.96434,183008.0
2006-03-13 05:50:00,0.96427,0.96432,0.96419,0.96432,14119849.0
2006-03-13 05:51:00,0.96434,0.96441,0.96421,0.96421,15114760.0
2006-03-13 05:53:00,0.96433,0.96433,0.96411,0.96411,30544566.0
2006-03-13 05:54:00,0.96434,0.96445,0.96421,0.96437,2142870.0
2006-03-13 05:55:00,0.96428,0.96453,0.96428,0.96453,30735218.0
2006-03-13 05:56:00,0.96445,0.96447,0.96396,0.96447,1458998.0
2006-03-13 05:57:00,0.9644,0.96451,0.9644,0.96451,1036900.0
2006-03-13 05:58:00,0.9646,0.96493,0.96459,0.96493,5624912.0
2006-03-13 05:59:00,0.96484,0.96489,0.96473,0.96478,5568797.0
2006-03-13 06:00:00,0.96468,0.96471,0.96435,0.96435,1488659.0
2006-03-13 06:01:00,0.96434,0.96434,0.96421,0.96429,5065148.0
2006-03-13 06:02:00,0.96436,0.96474,0.96436,0.96474,5529595.0
2006-03-13 06:03:00,0.9648,0.9648,0.96431,0.96435,1990559.0
2006-03-13 06:04:00,0.9643,0.9643,0.96412,0.96412,18291858.0
2006-03-13 06:05:00,0.96403,0.96403,0.96384,0.96395,11045923.0
2006-03-13 06:06:00,0.96398,0.96409,0.96398,0.96409,1263482.0
2006-03-13 06:07:00,0.96399,0.96404,0.96377,0.96377,16292308.0
2006-03-13 06:08:00,0.96389,0.96394,0.96373,0.96382,21559500.0
2006-03-13 06:09:00,0.96382,0.96385,0.96375,0.96375,8154983.0
2006-03-13 06:10:00,0.96376,0.96376,0.96354,0.96354,3388223.0
2006-03-13 06:11:00,0.96385,0.96393,0.96375,0.96382,4583339.0
2006-03-13 06:12:00,0.96383,0.96383,0.96377,0.96381,11269782.0
2006-03-13 06:13:00,0.96382,0.96391,0.96382,0.96385,2479979.0
2006-03-13 06:14:00,0.96383,0.96391,0.96383,0.96383,6021842.0
2006-03-13 06:15:00,0.96388,0.96403,0.96388,0.96403,917121.0
2006-03-13 06:16:00,0.96409,0.96428,0.96404,0.96428,3639985.0
2006-03-13 06:17:00,0.96417,0.96428,0.96392,0.96392,9696208.0
2006-03-13 06:18:00,0.96366,0.96382,0.96366,0.96382,1379839.0
2006-03-13 06:19:00,0.96384,0.96384,0.96378,0.9638,4762806.0
2006-03-13 06:20:00,0.96379,0.96386,0.96375,0.96385,2184998.0
2006-03-13 06:21:00,0.96397,0.96408,0.96394,0.96394,2224582.0
2006-03-13 06:22:00,0.96393,0.96402,0.96344,0.96402,32168892.0
2006-03-13 06:23:00,0.96388,0.96397,0.96384,0.96397,3776168.0
2006-03-13 06:24:00,0.96392,0.96397,0.96392,0.96397,8904326.0
2006-03-13 06:25:00,0.96397,0.9641,0.96393,0.96393,6945973.0
2006-03-13 06:26:00,0.964,0.964,0.96381,0.96381,7601810.0
2006-03-13 06:27:00,0.96394,0.96403,0.96388,0.96403,7890820.0
2006-03-13 06:28:00,0.96396,0.96412,0.96396,0.96412,23085562.0
2006-03-13 06:29:00,0.96407,0.96438,0.96407,0.96438,3318586.0
2006-03-13 06:30:00,0.9644,0.96458,0.9644,0.96456,1662207.0
2006-03-13 06:31:00,0.96452,0.96452,0.96451,0.96451,1800004.0
2006-03-13 06:32:00,0.9645,0.9645,0.96435,0.96435,1177912.0
2006-03-13 06:35:00,0.96434,0.96434,0.96405,0.96405,623023.0
2006-03-13 06:36:00,0.96402,0.96404,0.96392,0.96397,4551645.0
2006-03-13 06:37:00,0.96391,0.96394,0.96337,0.96386,4217467.0
2006-03-13 06:38:00,0.9639,0.96401,0.96389,0.96396,9651181.0
2006-03-13 06:39:00,0.96393,0.96405,0.96393,0.96405,7277277.0
2006-03-13 06:40:00,0.9641,0.96419,0.9641,0.96414,7577410.0
2006-03-13 06:41:00,0.9642,0.96432,0.9642,0.96432,441230.0
2006-03-13 06:42:00,0.96429,0.96437,0.96421,0.96421,29221706.0
2006-03-13 06:43:00,0.96428,0.96438,0.96412,0.96435,5548839.0
2006-03-13 06:44:00,0.96427,0.96448,0.96415,0.96432,6538559.0
2006-03-13 06:45:00,0.96438,0.96438,0.96431,0.96431,22403204.0
2006-03-13 06:46:00,0.96432,0.96435,0.96425,0.96425,6470391.0
2006-03-13 06:47:00,0.96436,0.96436,0.96378,0.96421,1396386.0
2006-03-13 06:48:00,0.96427,0.96428,0.96419,0.96427,7238217.0
2006-03-13 06:50:00,0.96428,0.96459,0.96428,0.96459,4567244.0
2006-03-13 06:51:00,0.96467,0.96477,0.96467,0.96477,1244525.0
2006-03-13 06:52:00,0.96473,0.96473,0.96446,0.96457,5173701.0
2006-03-13 06:53:00,0.96444,0.96444,0.96424,0.96436,5258229.0
2006-03-13 06:54:00,0.96434,0.9644,0.96429,0.96437,16996674.0
2006-03-13 06:55:00,0.96434,0.96444,0.96429,0.96444,15896930.0
2006-03-13 06:56:00,0.96435,0.96435,0.96407,0.96407,12187017.0
2006-03-13 06:57:00,0.96432,0.96442,0.9643,0.96438,17753273.0
2006-03-13 06:58:00,0.9644,0.96475,0.9644,0.96475,3369968.0
2006-03-13 06:59:00,0.96482,0.9649,0.96477,0.96484,3307156.0
2006-03-13 07:00:00,0.96492,0.96492,0.96464,0.96464,6990924.0
2006-03-13 07:01:00,0.96455,0.96455,0.96419,0.96419,10710280.0
2006-03-13 07:02:00,0.96429,0.96429,0.96414,0.96425,16267906.0
2006-03-13 07:03:00,0.96426,0.96432,0.96426,0.9643,166778.0
2006-03-13 07:04:00,0.96425,0.96425,0.96416,0.96416,1602843.0
2006-03-13 07:05:00,0.9641,0.96418,0.9641,0.96418,5003688.0
2006-03-13 07:06:00,0.96419,0.96431,0.96419,0.96431,289597.0
2006-03-13 07:07:00,0.96435,0.96435,0.96424,0.96428,13062940.0
2006-03-13 07:08:00,0.96432,0.96472,0.96432,0.96472,10212831.0
2006-03-13 07:09:00,0.96464,0.96464,0.96411,0.96411,15759088.0
2006-03-13 07:12:00,0.96429,0.96429,0.96407,0.96422,2140970.0
2006-03-13 07:13:00,0.96429,0.96431,0.9642,0.96429,14401590.0
2006-03-13 07:14:00,0.96427,0.96429,0.96422,0.96429,2291627.0
2006-03-13 07:15:00,0.96414,0.96429,0.96414,0.96415,8140079.0
2006-03-13 07:17:00,0.96429,0.96442,0.96425,0.96442,18009340.0
2006-03-13 07:18:00,0.96448,0.96448,0.96445,0.96445,7227080.0
2006-03-13 07:19:00,0.96435,0.96456,0.96432,0.96451,28057312.0
2006-03-13 07:20:00,0.96448,0.96448,0.96435,0.96435,1650010.0
2006-03-13 07:21:00,0.96442,0.96476,0.96442,0.96474,5311510.0
2006-03-13 07:22:00,0.96476,0.96476,0.96449,0.96456,4533527.0
2006-03-13 07:23:00,0.96465,0.96471,0.96462,0.96466,14823604.0
2006-03-13 07:24:00,0.96459,0.96475,0.96454,0.96458,9783521.0
2006-03-13 07:25:00,0.96462,0.96468,0.96455,0.96468,16695208.0
2006-03-13 07:26:00,0.96479,0.96492,0.96477,0.9649,23445266.0
2006-03-13 07:27:00,0.96483,0.96483,0.96459,0.96464,6796280.0
2006-03-13 07:28:00,0.96475,0.96483,0.96471,0.96479,6819510.0
2006-03-13 07:29:00,0.96488,0.96493,0.96479,0.96493,1831121.0
2006-03-13 07:30:00,0.96493,0.96493,0.96483,0.96483,1586984.0
2006-03-13 07:31:00,0.96478,0.96478,0.96418,0.96437,23743555.0
2006-03-13 07:32:00,0.96431,0.96478,0.96431,0.96478,7252652.0
2006-03-13 07:33:00,0.96478,0.96478,0.96462,0.96463,4974195.0
2006-03-13 07:34:00,0.96456,0.96456,0.96442,0.96442,12088533.0
2006-03-13 07:35:00,0.96435,0.96439,0.96427,0.96439,2676183.0
2006-03-13 07:36:00,0.96428,0.96439,0.96418,0.96437,21534321.0
2006-03-13 07:37:00,0.96436,0.9644,0.96436,0.9644,616105.0
2006-03-13 07:38:00,0.96427,0.9644,0.96425,0.96425,1676616.0
2006-03-13 07:39:00,0.96426,0.96451,0.96426,0.96451,24421417.0
2006-03-13 07:40:00,0.96456,0.96456,0.96438,0.96438,10999996.0
2006-03-13 07:41:00,0.96452,0.96455,0.96442,0.96442,17654470.0
2006-03-13 07:42:00,0.96445,0.96466,0.96443,0.96443,22928685.0
2006-03-13 07:43:00,0.96449,0.96449,0.9643,0.96436,11256611.0
2006-03-13 07:44:00,0.96439,0.96458,0.96434,0.96458,9864176.0
2006-03-13 07:45:00,0.96463,0.96471,0.9646,0.96464,6191728.0
2006-03-13 07:46:00,0.96474,0.96498,0.96474,0.96498,2612347.0
2006-03-13 07:47:00,0.96493,0.96511,0.96492,0.96511,4920823.0
2006-03-13 07:48:00,0.96523,0.96534,0.96523,0.96534,1695842.0
2006-03-13 07:49:00,0.96531,0.96548,0.96519,0.96519,2136839.0
2006-03-13 07:50:00,0.96546,0.96546,0.96491,0.96491,1712394.0
2006-03-13 07:51:00,0.96537,0.96537,0.9653,0.9653,1672401.0
2006-03-13 07:52:00,0.9653,0.96541,0.96528,0.96528,2601220.0
2006-03-13 07:53:00,0.96534,0.96534,0.96517,0.9652,2063506.0
2006-03-13 07:54:00,0.96504,0.9652,0.9649,0.96505,4726424.0
2006-03-13 07:55:00,0.965,0.96511,0.96453,0.96502,5763377.0
2006-03-13 07:56:00,0.96506,0.96506,0.96402,0.96494,11709114.0
2006-03-13 07:57:00,0.96491,0.96496,0.96491,0.96493,4153959.0
2006-03-13 07:58:00,0.96493,0.96499,0.96492,0.96492,4824693.0
2006-03-13 08:00:00,0.96491,0.96493,0.96476,0.96476,8944317.0
2006-03-13 08:01:00,0.96487,0.96487,0.96476,0.96476,2360849.0
2006-03-13 08:02:00,0.96491,0.96495,0.96477,0.96494,17717369.0
2006-03-13 08:03:00,0.96492,0.96492,0.96482,0.96485,9906373.0
2006-03-13 08:04:00,0.96497,0.96497,0.96485,0.96493,5179914.0
2006-03-13 08:05:00,0.96482,0.9649,0.96482,0.9649,269881.0
2006-03-13 08:06:00,0.96495,0.96501,0.96481,0.96481,6182294.0
2006-03-13 08:09:00,0.96473,0.96489,0.96468,0.96477,21376835.0
2006-03-13 08:11:00,0.96488,0.96491,0.96484,0.96485,5196552.0
2006-03-13 08:12:00,0.96485,0.96487,0.96466,0.96485,1762914.0
2006-03-13 08:13:00,0.96486,0.96489,0.96434,0.96489,5712856.0
2006-03-13 08:15:00,0.96498,0.96507,0.96486,0.96486,2807765.0
2006-03-13 08:17:00,0.96493,0.96496,0.9648,0.96495,1546955.0
2006-03-13 08:19:00,0.96501,0.96505,0.96485,0.96493,3127874.0
2006-03-13 08:21:00,0.96496,0.96506,0.96472,0.96472,9634927.0
2006-03-13 08:22:00,0.96482,0.96493,0.9648,0.96486,9281549.0
2006-03-13 08:23:00,0.96492,0.96514,0.9649,0.96503,9170056.0
2006-03-13 08:24:00,0.96513,0.96513,0.96488,0.96488,1766440.0
2006-03-13 08:25:00,0.9649,0.96491,0.96476,0.96476,5579987.0
2006-03-13 08:26:00,0.96487,0.96507,0.96487,0.96507,17966322.0
2006-03-13 08:27:00,0.9651,0.96543,0.96492,0.96543,12358108.0
2006-03-13 08:28:00,0.96543,0.96543,0.965,0.965,10245642.0
2006-03-13 08:29:00,0.965,0.9653,0.96454,0.9653,9433818.0
2006-03-13 08:30:00,0.96529,0.96529,0.96487,0.96487,3080845.0
2006-03-13 08:31:00,0.96478,0.96494,0.96478,0.96494,6709028.0
2006-03-13 08:32:00,0.96485,0.96502,0.96485,0.96488,10608423.0
2006-03-13 08:33:00,0.96497,0.965,0.96497,0.965,2790412.0
2006-03-13 08:34:00,0.965,0.96509,0.96497,0.96497,707665.0
2006-03-13 08:35:00,0.96509,0.96515,0.96458,0.96499,3899667.0
2006-03-13 08:36:00,0.96505,0.96508,0.96494,0.96497,7167076.0
2006-03-13 08:37:00,0.965,0.96505,0.965,0.96505,9407225.0
2006-03-13 08:38:00,0.96513,0.96513,0.96458,0.96508,11854773.0
2006-03-13 08:39:00,0.96508,0.96525,0.96504,0.96525,8198755.0
2006-03-13 08:40:00,0.96532,0.96546,0.96532,0.96543,4318038.0
2006-03-13 08:41:00,0.96538,0.96538,0.96509,0.96521,13295708.0
2006-03-13 08:42:00,0.96524,0.96532,0.96516,0.96522,4269555.0
2006-03-13 08:43:00,0.96529,0.9653,0.96511,0.96526,6488454.0
2006-03-13 08:44:00,0.96526,0.96537,0.96515,0.96532,4467870.0
2006-03-13 08:46:00,0.96522,0.96522,0.96506,0.96506,7913145.0
2006-03-13 08:48:00,0.96515,0.96516,0.96416,0.96514,14221979.0
2006-03-13 08:49:00,0.96522,0.96534,0.96506,0.9653,6980079.0
2006-03-13 08:50:00,0.96544,0.96556,0.96499,0.96556,38392508.0
2006-03-13 08:51:00,0.9655,0.96568,0.9655,0.96562,3914349.0
2006-03-13 08:52:00,0.96543,0.96543,0.96527,0.96527,18898889.0
2006-03-13 08:53:00,0.9653,0.96538,0.96525,0.96532,1333293.0
2006-03-13 08:54:00,0.96531,0.96531,0.96511,0.96516,2489893.0
2006-03-13 08:55:00,0.96516,0.9652,0.96498,0.9651,27179112.0
2006-03-13 08:56:00,0.96496,0.96496,0.96482,0.96486,14455365.0
2006-03-13 08:57:00,0.96483,0.96483,0.96461,0.96477,9141093.0
2006-03-13 08:58:00,0.96477,0.96491,0.96462,0.96491,5987861.0
2006-03-13 08:59:00,0.96486,0.96506,0.96481,0.96506,2172443.0
2006-03-13 09:00:00,0.96512,0.96553,0.96511,0.96553,3270952.0
2006-03-13 09:01:00,0.96546,0.96551,0.96526,0.9653,4955654.0
2006-03-13 09:02:00,0.96533,0.96533,0.96504,0.96504,5225704.0
2006-03-13 09:03:00,0.96487,0.96494,0.9648,0.96491,8684908.0
2006-03-13 09:04:00,0.96498,0.96505,0.96487,0.96497,24313971.0
2006-03-13 09:05:00,0.96493,0.96504,0.96493,0.96503,3018520.0
2006-03-13 09:06:00,0.96505,0.96529,0.96505,0.96529,26400605.0
2006-03-13 09:07:00,0.96543,0.96543,0.96442,0.96526,8889527.0
2006-03-13 09:09:00,0.96517,0.96517,0.96479,0.96479,2797022.0
2006-03-13 09:10:00,0.96499,0.96499,0.9648,0.96498,7420454.0
2006-03-13 09:11:00,0.96519,0.96528,0.96517,0.96522,3312640.0
2006-03-13 09:12:00,0.96508,0.96512,0.96483,0.96487,24644972.0
2006-03-13 09:13:00,0.96479,0.96504,0.96468,0.96504,16828363.0
2006-03-13 09:14:00,0.96504,0.96506,0.96492,0.96501,5112016.0
2006-03-13 09:15:00,0.96506,0.96506,0.96485,0.96499,17954816.0
2006-03-13 09:16:00,0.96491,0.96491,0.96464,0.96464,2473139.0
2006-03-13 09:17:00,0.96456,0.96457,0.96431,0.96431,9095822.0
2006-03-13 09:18:00,0.96445,0.96445,0.96431,0.96441,9848654.0
2006-03-13 09:19:00,0.96448,0.96451,0.96431,0.96451,16965714.0
2006-03-13 09:20:00,0.9645,0.9646,0.96446,0.96459,28613753.0
2006-03-13 09:21:00,0.96467,0.9648,0.96424,0.96477,10667317.0
2006-03-13 09:22:00,0.9647,0.96483,0.96464,0.96483,7733061.0
2006-03-13 09:23:00,0.96476,0.96493,0.96432,0.96483,39990696.0
2006-03-13 09:24:00,0.96495,0.96504,0.96489,0.96503,23657369.0
2006-03-13 09:25:00,0.96517,0.96527,0.96508,0.96527,25328214.0
2006-03-13 09:26:00,0.96526,0.96539,0.96517,0.96536,24944608.0
2006-03-13 09:27:00,0.96542,0.96542,0.96523,0.96533,2874473.0
2006-03-13 09:28:00,0.96522,0.96522,0.96505,0.96515,8261182.0
2006-03-13 09:29:00,0.9651,0.96523,0.9651,0.96518,8720489.0
2006-03-13 09:30:00,0.96516,0.96521,0.9651,0.96511,2003210.0
2006-03-13 09:31:00,0.96509,0.96514,0.96504,0.96504,6456507.0
2006-03-13 09:32:00,0.96506,0.9651,0.96494,0.9651,4988028.0
2006-03-13 09:33:00,0.96507,0.9651,0.96497,0.965,8939753.0
2006-03-13 09:34:00,0.96503,0.96503,0.96452,0.96502,20058146.0
2006-03-13 09:35:00,0.96492,0.96518,0.96455,0.96495,2309670.0
2006-03-13 09:36:00,0.96487,0.96487,0.96474,0.96479,2197758.0
2006-03-13 09:37:00,0.96466,0.96466,0.96404,0.96404,16420244.0
2006-03-13 09:38:00,0.96407,0.96414,0.964,0.964,5435618.0
2006-03-13 09:39:00,0.96418,0.96418,0.96409,0.96409,4026188.0
2006-03-13 09:40:00,0.9642,0.96433,0.9642,0.96433,6943899.0
2006-03-13 09:41:00,0.96408,0.96421,0.96408,0.9642,3122711.0
2006-03-13 09:42:00,0.96428,0.96428,0.96408,0.9642,3813328.0
2006-03-13 09:43:00,0.96412,0.96416,0.96404,0.96404,32653911.0
2006-03-13 09:44:00,0.96405,0.9643,0.96401,0.96422,9365459.0
2006-03-13 09:45:00,0.96421,0.96427,0.96418,0.96427,2195763.0
2006-03-13 09:46:00,0.96404,0.96432,0.96372,0.96412,6879616.0
2006-03-13 09:47:00,0.96408,0.96408,0.9639,0.96399,3109154.0
2006-03-13 09:48:00,0.96397,0.96418,0.96397,0.96418,7649469.0
2006-03-13 09:49:00,0.96417,0.96432,0.9641,0.96427,23646110.0
2006-03-13 09:50:00,0.96427,0.96432,0.96426,0.96429,24325422.0
2006-03-13 09:51:00,0.96418,0.96436,0.96418,0.96431,27368548.0
2006-03-13 09:52:00,0.96429,0.96429,0.96413,0.96414,13563731.0
2006-03-13 09:53:00,0.96421,0.96421,0.96379,0.96379,9062872.0
2006-03-13 09:54:00,0.96384,0.96391,0.96376,0.96376,13805107.0
2006-03-13 09:55:00,0.9638,0.96403,0.96329,0.96329,6048957.0
2006-03-13 09:56:00,0.96391,0.96391,0.96369,0.96369,4841446.0
2006-03-13 09:57:00,0.96377,0.96382,0.96371,0.96374,11188176.0
2006-03-13 09:58:00,0.96378,0.96378,0.96348,0.96348,4393144.0
2006-03-13 09:59:00,0.96362,0.96362,0.96347,0.96356,2829984.0
2006-03-13 10:00:00,0.96327,0.96354,0.96327,0.96328,32516128.0
2006-03-13 10:01:00,0.96334,0.96334,0.96313,0.96313,8803536.0
2006-03-13 10:02:00,0.96301,0.96312,0.96292,0.96312,6725755.0
2006-03-13 10:03:00,0.96327,0.96357,0.96327,0.96343,1540670.0
2006-03-13 10:04:00,0.96334,0.96347,0.96334,0.96338,6050937.0
2006-03-13 10:05:00,0.96341,0.96341,0.96311,0.96311,16346384.0
2006-03-13 10:06:00,0.96254,0.96309,0.96254,0.96309,14128754.0
2006-03-13 10:07:00,0.96324,0.9634,0.96322,0.96328,5552836.0
2006-03-13 10:08:00,0.96305,0.96315,0.9622,0.96309,25122243.0
2006-03-13 10:09:00,0.96301,0.96316,0.96293,0.96316,5098590.0
2006-03-13 10:10:00,0.96322,0.96327,0.96309,0.96318,8664552.0
2006-03-13 10:11:00,0.96308,0.96308,0.96249,0.96291,19070314.0
2006-03-13 10:12:00,0.96291,0.96316,0.96291,0.96316,8518563.0
2006-03-13 10:13:00,0.96325,0.96339,0.96309,0.96324,4624801.0
2006-03-13 10:14:00,0.96331,0.96331,0.96316,0.96316,11319130.0
2006-03-13 10:15:00,0.96303,0.96318,0.96301,0.96301,17108483.0
2006-03-13 10:16:00,0.96289,0.96294,0.96274,0.96277,8257053.0
2006-03-13 10:17:00,0.96261,0.96269,0.96251,0.9626,23369490.0
2006-03-13 10:18:00,0.96255,0.9627,0.96254,0.96262,6867155.0
2006-03-13 10:19:00,0.96256,0.96256,0.96247,0.96247,2964331.0
2006-03-13 10:20:00,0.96253,0.96253,0.9623,0.96247,22474717.0
2006-03-13 10:21:00,0.96227,0.96239,0.96226,0.9623,1480803.0
2006-03-13 10:22:00,0.96244,0.96266,0.96244,0.96262,8106446.0
2006-03-13 10:23:00,0.96277,0.96283,0.9623,0.96279,2878558.0
2006-03-13 10:24:00,0.9629,0.96293,0.96285,0.96285,3840533.0
2006-03-13 10:25:00,0.96293,0.963,0.96279,0.96279,28292553.0
2006-03-13 10:26:00,0.96301,0.96321,0.96301,0.96309,7286154.0
2006-03-13 10:27:00,0.96318,0.9632,0.9631,0.9632,23377106.0
2006-03-13 10:28:00,0.96319,0.96326,0.96314,0.96317,10460324.0
2006-03-13 10:29:00,0.9633,0.96343,0.96312,0.96343,10696759.0
2006-03-13 10:30:00,0.96337,0.96353,0.96325,0.96325,8182447.0
2006-03-13 10:31:00,0.96343,0.96354,0.96338,0.96341,8297052.0
2006-03-13 10:32:00,0.96341,0.96348,0.96334,0.96339,2168291.0
2006-03-13 10:33:00,0.96349,0.96356,0.96323,0.96323,4051655.0
2006-03-13 10:34:00,0.96325,0.96335,0.96298,0.96304,14326122.0
2006-03-13 10:35:00,0.963,0.96305,0.96282,0.96282,5695527.0
2006-03-13 10:36:00,0.96286,0.96287,0.96274,0.96287,14406458.0
2006-03-13 10:37:00,0.96288,0.96294,0.96281,0.96281,9658256.0
2006-03-13 10:38:00,0.96286,0.96286,0.96265,0.96277,16217037.0
2006-03-13 10:39:00,0.96271,0.96282,0.96271,0.96277,3982847.0
2006-03-13 10:40:00,0.96294,0.96311,0.96294,0.96311,10956034.0
2006-03-13 10:41:00,0.96315,0.96324,0.96305,0.96305,13553662.0
2006-03-13 10:42:00,0.96312,0.96317,0.96289,0.96289,9539152.0
2006-03-13 10:43:00,0.96301,0.96301,0.96284,0.96284,2699683.0
2006-03-13 10:44:00,0.96309,0.96326,0.96309,0.96323,3839177.0
2006-03-13 10:45:00,0.96332,0.96332,0.96297,0.96297,15586278.0
2006-03-13 10:46:00,0.96308,0.96315,0.96305,0.96315,5418715.0
2006-03-13 10:47:00,0.9632,0.9632,0.96313,0.96315,5832684.0
2006-03-13 10:49:00,0.96309,0.96339,0.96306,0.96319,10612732.0
2006-03-13 10:50:00,0.96325,0.96332,0.96316,0.96317,3707100.0
2006-03-13 10:51:00,0.96326,0.96326,0.96311,0.96322,9225403.0
2006-03-13 10:52:00,0.96324,0.96324,0.96305,0.96312,5950147.0
2006-03-13 10:53:00,0.96325,0.96325,0.9631,0.96318,6727521.0
2006-03-13 10:54:00,0.96325,0.96332,0.9632,0.96323,1109924.0
2006-03-13 10:55:00,0.96327,0.96336,0.9632,0.96336,10195696.0
2006-03-13 10:56:00,0.96335,0.96347,0.96319,0.96336,9163713.0
2006-03-13 10:57:00,0.96347,0.96362,0.96326,0.96361,12171503.0
2006-03-13 10:58:00,0.96376,0.96376,0.96352,0.96352,7308689.0
2006-03-13 10:59:00,0.96344,0.96345,0.96288,0.96319,6300165.0
2006-03-13 11:00:00,0.96343,0.96358,0.96299,0.96358,17543842.0
2006-03-13 11:01:00,0.96353,0.96361,0.96289,0.96359,2884079.0
2006-03-13 11:02:00,0.9636,0.96375,0.9636,0.96375,5208274.0
2006-03-13 11:03:00,0.96364,0.96366,0.96352,0.96366,5269605.0
2006-03-13 11:04:00,0.96344,0.96367,0.96311,0.96311,9868912.0
2006-03-13 11:06:00,0.96365,0.96369,0.96358,0.96361,3779073.0
2006-03-13 11:07:00,0.9636,0.96375,0.96345,0.96365,8628916.0
2006-03-13 11:08:00,0.96365,0.96371,0.96347,0.96347,14396300.0
2006-03-13 11:09:00,0.96373,0.96381,0.96371,0.96371,1718102.0
2006-03-13 11:10:00,0.96375,0.96375,0.96363,0.96363,5772913.0
2006-03-13 11:11:00,0.96366,0.96367,0.96335,0.96358,3443447.0
2006-03-13 11:12:00,0.96302,0.96351,0.96286,0.96343,11281182.0
2006-03-13 11:13:00,0.96352,0.96363,0.96349,0.96363,10390453.0
2006-03-13 11:14:00,0.96369,0.96379,0.96365,0.96379,2205233.0
2006-03-13 11:15:00,0.96372,0.9639,0.96372,0.96378,10745916.0
2006-03-13 11:16:00,0.96388,0.96404,0.96347,0.96396,21900908.0
2006-03-13 11:17:00,0.96394,0.96394,0.96367,0.9638,3587596.0
2006-03-13 11:18:00,0.96382,0.96385,0.96371,0.96379,7746648.0
2006-03-13 11:19:00,0.96373,0.96375,0.96344,0.96375,9946743.0
2006-03-13 11:20:00,0.9637,0.9637,0.96349,0.96364,7760136.0
2006-03-13 11:21:00,0.96375,0.96388,0.96375,0.96381,14509917.0
2006-03-13 11:22:00,0.9639,0.96392,0.96365,0.96374,6170967.0
2006-03-13 11:23:00,0.96377,0.96411,0.96377,0.96411,9474635.0
2006-03-13 11:24:00,0.96415,0.96439,0.96413,0.96413,3771975.0
2006-03-13 11:25:00,0.96407,0.96407,0.96372,0.96372,2589687.0
2006-03-13 11:26:00,0.96397,0.96413,0.96393,0.96393,4830666.0
2006-03-13 11:27:00,0.96421,0.96442,0.96404,0.96433,11829421.0
2006-03-13 11:28:00,0.96432,0.96434,0.96411,0.9643,7722803.0
2006-03-13 11:29:00,0.96419,0.96427,0.96407,0.96425,1877861.0
2006-03-13 11:30:00,0.96416,0.96428,0.96415,0.96417,13809086.0
2006-03-13 11:31:00,0.9642,0.96432,0.96413,0.96413,8924983.0
2006-03-13 11:32:00,0.96422,0.96422,0.9636,0.96411,4817013.0
2006-03-13 11:33:00,0.96424,0.96426,0.96416,0.96419,8474914.0
2006-03-13 11:34:00,0.9642,0.9642,0.96408,0.96408,11495679.0
2006-03-13 11:35:00,0.96384,0.96406,0.96384,0.96404,3186208.0
2006-03-13 11:36:00,0.96413,0.96414,0.96402,0.96402,11295960.0
2006-03-13 11:38:00,0.96409,0.9641,0.96402,0.96402,18477566.0
2006-03-13 11:39:00,0.96416,0.9645,0.96406,0.96448,4385829.0
2006-03-13 11:40:00,0.96439,0.96439,0.96407,0.96407,5465007.0
2006-03-13 11:41:00,0.96399,0.96407,0.96381,0.9639,17191627.0
2006-03-13 11:42:00,0.96384,0.96384,0.96354,0.96354,4550576.0
2006-03-13 11:43:00,0.96379,0.96379,0.96365,0.96366,5950575.0
2006-03-13 11:44:00,0.96372,0.96387,0.96369,0.96387,3377077.0
2006-03-13 11:45:00,0.96388,0.96394,0.96343,0.96392,2216909.0
2006-03-13 11:46:00,0.96389,0.96392,0.96387,0.96387,8518848.0
2006-03-13 11:47:00,0.96393,0.96397,0.96382,0.96397,6107619.0
2006-03-13 11:48:00,0.96388,0.96409,0.96388,0.96409,3391324.0
2006-03-13 11:49:00,0.96413,0.96443,0.96413,0.96436,3071370.0
2006-03-13 11:50:00,0.96435,0.96452,0.96394,0.96449,7061558.0
2006-03-13 11:51:00,0.96442,0.96443,0.96421,0.9644,15384485.0
2006-03-13 11:52:00,0.96445,0.96449,0.96445,0.96449,2904484.0
2006-03-13 11:53:00,0.96448,0.96448,0.96429,0.96434,5829503.0
2006-03-13 11:54:00,0.96437,0.96437,0.96418,0.96419,24308582.0
2006-03-13 11:55:00,0.96425,0.96445,0.96425,0.96445,5092877.0
2006-03-13 11:56:00,0.96444,0.96457,0.96419,0.96457,9760233.0
2006-03-13 11:57:00,0.96457,0.9646,0.96445,0.96456,12384456.0
2006-03-13 11:58:00,0.96444,0.96464,0.96444,0.96464,1820471.0
2006-03-13 11:59:00,0.96451,0.96479,0.96445,0.96479,7899762.0
2006-03-13 12:00:00,0.9648,0.96493,0.96477,0.96486,25926476.0
2006-03-13 12:01:00,0.96484,0.96484,0.96457,0.96472,2774749.0
2006-03-13 12:02:00,0.96481,0.96481,0.96461,0.96462,13398114.0
2006-03-13 12:03:00,0.9646,0.96466,0.96435,0.96466,3702499.0
2006-03-13 12:04:00,0.96459,0.96459,0.96431,0.96431,25848051.0
2006-03-13 12:05:00,0.96452,0.96452,0.96424,0.96424,17870134.0
2006-03-13 12:06:00,0.96441,0.96448,0.96421,0.96445,16570377.0
2006-03-13 12:07:00,0.96451,0.96458,0.96423,0.96432,5758571.0
2006-03-13 12:08:00,0.96451,0.96456,0.96424,0.96454,3062606.0
2006-03-13 12:09:00,0.96446,0.96452,0.96395,0.96442,4133945.0
2006-03-13 12:10:00,0.96433,0.96442,0.96429,0.9644,2242389.0
2006-03-13 12:11:00,0.96442,0.96465,0.96432,0.96456,11251923.0
2006-03-13 12:12:00,0.96471,0.96473,0.96456,0.96471,16935968.0
2006-03-13 12:13:00,0.96477,0.96485,0.96475,0.96485,5236931.0
2006-03-13 12:14:00,0.9649,0.96496,0.96476,0.96476,9352830.0
2006-03-13 12:15:00,0.96471,0.96477,0.96418,0.96477,33008950.0
2006-03-13 12:16:00,0.96489,0.96506,0.96483,0.96489,7618584.0
2006-03-13 12:17:00,0.96483,0.96483,0.9648,0.9648,74634.0
2006-03-13 12:18:00,0.96477,0.96483,0.96473,0.96474,11464483.0
2006-03-13 12:19:00,0.96463,0.96476,0.96447,0.96467,31490625.0
2006-03-13 12:20:00,0.96468,0.96468,0.96467,0.96467,928659.0
2006-03-13 12:21:00,0.96472,0.96474,0.9646,0.96474,10142171.0
2006-03-13 12:22:00,0.96472,0.96482,0.96468,0.96472,23938978.0
2006-03-13 12:23:00,0.96468,0.96468,0.96445,0.96452,7200000.0
2006-03-13 12:24:00,0.96451,0.96461,0.96441,0.9645,9815506.0
2006-03-13 12:25:00,0.96457,0.96463,0.96407,0.96459,1304810.0
2006-03-13 12:26:00,0.96467,0.96469,0.96456,0.96457,9106818.0
2006-03-13 12:27:00,0.96466,0.9647,0.96461,0.96464,18120770.0
2006-03-13 12:29:00,0.9647,0.96514,0.9647,0.96512,6019300.0
2006-03-13 12:30:00,0.96506,0.96506,0.96472,0.9648,5043794.0
2006-03-13 12:31:00,0.96479,0.96479,0.96453,0.96453,15703603.0
2006-03-13 12:32:00,0.9646,0.96468,0.96456,0.96456,12610654.0
2006-03-13 12:33:00,0.96465,0.9648,0.96465,0.96472,3148885.0
2006-03-13 12:36:00,0.96478,0.96479,0.96454,0.96454,11572479.0
2006-03-13 12:37:00,0.96453,0.96466,0.96448,0.96466,3018593.0
2006-03-13 12:38:00,0.96467,0.96473,0.9646,0.96473,12811264.0
2006-03-13 12:39:00,0.96467,0.9648,0.96467,0.9648,24304076.0
2006-03-13 12:40:00,0.96466,0.96483,0.96466,0.96475,4314310.0
2006-03-13 12:41:00,0.96467,0.96472,0.96397,0.96467,1650205.0
2006-03-13 12:42:00,0.9646,0.9646,0.96417,0.96433,21097139.0
2006-03-13 12:43:00,0.96419,0.96423,0.96408,0.96423,22770449.0
2006-03-13 12:44:00,0.96422,0.96422,0.96401,0.96402,2707992.0
2006-03-13 12:45:00,0.96413,0.96413,0.96399,0.96401,27160897.0
2006-03-13 12:46:00,0.9641,0.96427,0.9641,0.96419,5685960.0
2006-03-13 12:47:00,0.96431,0.96437,0.96419,0.96421,13790146.0
2006-03-13 12:48:00,0.96417,0.96424,0.96415,0.96417,1394925.0
2006-03-13 12:49:00,0.96418,0.96419,0.96403,0.96419,17299350.0
2006-03-13 12:50:00,0.96423,0.96431,0.96407,0.9643,4084434.0
2006-03-13 12:51:00,0.96425,0.96425,0.96412,0.96417,3762917.0
2006-03-13 12:52:00,0.96406,0.9645,0.96377,0.9644,18116698.0
2006-03-13 12:53:00,0.96424,0.9644,0.96424,0.9643,8607412.0
2006-03-13 12:54:00,0.96419,0.9643,0.96411,0.96411,9540240.0
2006-03-13 12:55:00,0.96412,0.96419,0.96401,0.96405,12481908.0
2006-03-13 12:56:00,0.96402,0.96417,0.96365,0.96416,16686786.0
2006-03-13 12:57:00,0.96416,0.96429,0.96416,0.9642,1717403.0
2006-03-13 12:58:00,0.96425,0.96439,0.96419,0.96419,1929867.0
2006-03-13 12:59:00,0.96436,0.96455,0.9643,0.96455,2895995.0
2006-03-13 13:00:00,0.96454,0.96454,0.96436,0.96441,10692599.0
2006-03-13 13:01:00,0.96425,0.96439,0.96401,0.96401,6032261.0
2006-03-13 13:02:00,0.96429,0.96459,0.96417,0.96459,4027186.0
2006-03-13 13:03:00,0.9646,0.96462,0.96448,0.96448,9003025.0
2006-03-13 13:04:00,0.96442,0.96442,0.96411,0.96431,7784776.0
2006-03-13 13:05:00,0.9643,0.96435,0.96421,0.96435,7207856.0
2006-03-13 13:06:00,0.96434,0.96442,0.96434,0.96437,5054545.0
2006-03-13 13:07:00,0.96435,0.96438,0.96429,0.96434,1736307.0
2006-03-13 13:08:00,0.96426,0.96432,0.96425,0.9643,19799166.0
2006-03-13 13:09:00,0.9643,0.96436,0.96381,0.96412,2661450.0
2006-03-13 13:10:00,0.96422,0.96442,0.96422,0.96442,6416200.0
2006-03-13 13:11:00,0.9644,0.96443,0.9643,0.96432,4930637.0
2006-03-13 13:12:00,0.96425,0.96439,0.96425,0.96436,12308784.0
2006-03-13 13:13:00,0.96424,0.96435,0.96422,0.96422,3168516.0
2006-03-13 13:14:00,0.96427,0.96427,0.96415,0.9642,4126104.0
2006-03-13 13:15:00,0.96423,0.96442,0.96423,0.96442,5677048.0
2006-03-13 13:16:00,0.9644,0.96443,0.96414,0.96417,7082070.0
2006-03-13 13:17:00,0.96415,0.96421,0.96408,0.96408,23513939.0
2006-03-13 13:18:00,0.96414,0.96415,0.96413,0.96414,3379905.0
2006-03-13 13:19:00,0.96418,0.96456,0.96417,0.96456,3071254.0
2006-03-13 13:20:00,0.96437,0.96448,0.96437,0.9644,885643.0
2006-03-13 13:21:00,0.96435,0.96435,0.96383,0.96384,9018041.0
2006-03-13 13:22:00,0.96387,0.96391,0.9638,0.96388,13465423.0
2006-03-13 13:23:00,0.96378,0.96378,0.96356,0.96362,1151456.0
2006-03-13 13:24:00,0.9637,0.96386,0.9637,0.96381,5820265.0
2006-03-13 13:25:00,0.96377,0.96398,0.96377,0.96398,54132.0
2006-03-13 13:26:00,0.96411,0.96414,0.96411,0.96413,7537603.0
2006-03-13 13:27:00,0.96398,0.96415,0.96398,0.96402,13663902.0
2006-03-13 13:28:00,0.96402,0.96407,0.964,0.964,4976817.0
2006-03-13 13:29:00,0.96385,0.96395,0.96379,0.96385,3123900.0
2006-03-13 13:30:00,0.96386,0.96386,0.96383,0.96383,981235.0
2006-03-13 13:31:00,0.96382,0.96415,0.96344,0.96369,12637915.0
2006-03-13 13:32:00,0.96374,0.96374,0.96364,0.96373,3783518.0
2006-03-13 13:33:00,0.96363,0.96363,0.96348,0.96356,11378780.0
2006-03-13 13:34:00,0.96357,0.96358,0.96329,0.96347,6814838.0
2006-03-13 13:35:00,0.96359,0.96359,0.96354,0.96357,1709922.0
2006-03-13 13:36:00,0.96372,0.96375,0.96366,0.96366,12696951.0
2006-03-13 13:37:00,0.9638,0.96389,0.96376,0.96381,1236373.0
2006-03-13 13:38:00,0.96377,0.96387,0.96329,0.96381,5697788.0
2006-03-13 13:39:00,0.9637,0.96382,0.96355,0.9638,4773438.0
2006-03-13 13:41:00,0.9638,0.9638,0.96351,0.96371,15113882.0
2006-03-13 13:43:00,0.96371,0.96371,0.96354,0.96354,16552135.0
2006-03-13 13:44:00,0.96347,0.96347,0.96324,0.96331,7192519.0
2006-03-13 13:45:00,0.96343,0.96343,0.96336,0.96336,9928126.0
2006-03-13 13:46:00,0.96335,0.96335,0.96305,0.96305,1705352.0
2006-03-13 13:47:00,0.9633,0.96344,0.96326,0.96339,7032900.0
2006-03-13 13:48:00,0.96342,0.96353,0.96337,0.96337,19715296.0
2006-03-13 13:49:00,0.96354,0.96375,0.96343,0.96375,10222801.0
2006-03-13 13:50:00,0.96375,0.96401,0.96375,0.96401,5996097.0
2006-03-13 13:51:00,0.96401,0.96402,0.96387,0.96397,15394338.0
2006-03-13 13:52:00,0.96386,0.96396,0.96362,0.96396,2349288.0
2006-03-13 13:53:00,0.96398,0.964,0.96383,0.96383,5505505.0
2006-03-13 13:54:00,0.96361,0.96388,0.96361,0.96388,5056893.0
2006-03-13 13:55:00,0.96394,0.96402,0.96387,0.96387,6279731.0
2006-03-13 13:56:00,0.96383,0.96389,0.96379,0.96389,13376643.0
2006-03-13 13:57:00,0.964,0.96408,0.96382,0.96402,15634242.0
2006-03-13 13:58:00,0.96398,0.96398,0.96379,0.96379,12783669.0
2006-03-13 13:59:00,0.96369,0.96378,0.96359,0.96359,11767147.0
2006-03-13 14:00:00,0.96354,0.96359,0.96337,0.96352,8301247.0
2006-03-13 14:01:00,0.96351,0.96351,0.96329,0.96336,2822500.0
2006-03-13 14:02:00,0.9633,0.96354,0.9633,0.96354,30755315.0
2006-03-13 14:03:00,0.9637,0.96374,0.9636,0.96373,10390608.0
2006-03-13 14:04:00,0.96362,0.96366,0.9636,0.96362,21272896.0
2006-03-13 14:05:00,0.96365,0.96365,0.96346,0.9636,4918420.0
2006-03-13 14:06:00,0.96355,0.96373,0.96311,0.96311,6205839.0
2006-03-13 14:07:00,0.96301,0.96341,0.96301,0.96333,7561818.0
2006-03-13 14:08:00,0.96362,0.96384,0.96362,0.96384,9162175.0
2006-03-13 14:09:00,0.96387,0.96395,0.96384,0.96395,10307238.0
2006-03-13 14:10:00,0.96408,0.96417,0.96398,0.964,27964718.0
2006-03-13 14:11:00,0.96391,0.96391,0.9637,0.9637,299823.0
2006-03-13 14:12:00,0.96367,0.96367,0.96337,0.96356,20794414.0
2006-03-13 14:13:00,0.96354,0.9636,0.96348,0.96348,29382507.0
2006-03-13 14:14:00,0.96348,0.96358,0.96345,0.96357,1832197.0
2006-03-13 14:15:00,0.96346,0.96351,0.96333,0.96344,1487202.0
2006-03-13 14:16:00,0.96335,0.96335,0.96316,0.96316,3337359.0
2006-03-13 14:17:00,0.9633,0.96342,0.96318,0.96318,11681551.0
2006-03-13 14:18:00,0.96324,0.96353,0.96324,0.96353,7900898.0
2006-03-13 14:19:00,0.96354,0.96359,0.9635,0.9635,4061564.0
2006-03-13 14:20:00,0.96351,0.96351,0.9633,0.96337,3347099.0
2006-03-13 14:21:00,0.96331,0.96332,0.96271,0.96332,2708179.0
2006-03-13 14:22:00,0.96328,0.96328,0.96299,0.96311,4016378.0
2006-03-13 14:23:00,0.96312,0.96324,0.96263,0.96324,1927969.0
2006-03-13 14:25:00,0.96318,0.96343,0.96318,0.96343,20866952.0
2006-03-13 14:26:00,0.96333,0.96342,0.96325,0.96342,6730565.0
2006-03-13 14:27:00,0.9634,0.9634,0.96334,0.9634,5593443.0
2006-03-13 14:28:00,0.96317,0.96342,0.96317,0.96332,2750534.0
2006-03-13 14:29:00,0.96328,0.96349,0.96328,0.96343,7259135.0
2006-03-13 14:30:00,0.96339,0.96339,0.96324,0.9633,3699027.0
2006-03-13 14:31:00,0.96333,0.96341,0.96324,0.96329,10668819.0
2006-03-13 14:32:00,0.9633,0.9633,0.96271,0.96328,15475901.0
2006-03-13 14:33:00,0.96316,0.96321,0.96297,0.96308,12345293.0
2006-03-13 14:34:00,0.96281,0.96286,0.96278,0.96285,25248240.0
2006-03-13 14:35:00,0.96288,0.96292,0.96266,0.96266,13713876.0
2006-03-13 14:36:00,0.96284,0.96307,0.96284,0.96307,16536249.0
2006-03-13 14:37:00,0.96308,0.96308,0.96295,0.96295,1344389.0
2006-03-13 14:38:00,0.96305,0.96313,0.96303,0.9631,23746332.0
2006-03-13 14:39:00,0.96303,0.96318,0.96258,0.96318,13742380.0
2006-03-13 14:40:00,0.96304,0.96316,0.96304,0.96315,1556194.0
2006-03-13 14:41:00,0.96319,0.96319,0.96305,0.96305,7997756.0
2006-03-13 14:42:00,0.96309,0.96321,0.96307,0.96312,7592937.0
2006-03-13 14:43:00,0.9632,0.9632,0.96306,0.96315,2804903.0
2006-03-13 14:44:00,0.96318,0.96318,0.96299,0.96303,2870285.0
2006-03-13 14:45:00,0.96287,0.96308,0.96287,0.96304,12993037.0
2006-03-13 14:46:00,0.96258,0.96316,0.96258,0.96314,2456005.0
2006-03-13 14:47:00,0.96313,0.96313,0.96248,0.96297,3344041.0
2006-03-13 14:48:00,0.96301,0.96301,0.96275,0.96293,16404134.0
2006-03-13 14:49:00,0.96297,0.96303,0.9629,0.96292,13545230.0
2006-03-13 14:50:00,0.96287,0.96297,0.96238,0.96297,4140684.0
2006-03-13 14:51:00,0.96303,0.96341,0.96297,0.96329,9410913.0
2006-03-13 14:52:00,0.96338,0.96338,0.96322,0.96322,2394085.0
2006-03-13 14:53:00,0.96324,0.96324,0.96285,0.96285,1878670.0
2006-03-13 14:54:00,0.96281,0.96293,0.96281,0.96281,17336032.0
2006-03-13 14:55:00,0.96285,0.96288,0.96284,0.96287,5448124.0
2006-03-13 14:56:00,0.9628,0.96291,0.96275,0.96276,4554641.0
2006-03-13 14:57:00,0.96284,0.96333,0.96284,0.96322,12450572.0
2006-03-13 14:58:00,0.96325,0.96325,0.963,0.963,3009236.0
2006-03-13 14:59:00,0.96301,0.96301,0.96269,0.96281,11466651.0
2006-03-13 15:00:00,0.96292,0.963,0.96287,0.963,8756532.0
2006-03-13 15:01:00,0.96302,0.96306,0.963,0.96306,21352966.0
2006-03-13 15:02:00,0.96313,0.9632,0.96312,0.96315,6075184.0
2006-03-13 15:03:00,0.96302,0.96315,0.96298,0.96298,4946272.0
2006-03-13 15:04:00,0.96304,0.96319,0.96217,0.96302,12212546.0
2006-03-13 15:05:00,0.963,0.96303,0.96286,0.96294,8676197.0
2006-03-13 15:06:00,0.96287,0.96293,0.96237,0.96291,6214461.0
2006-03-13 15:07:00,0.96298,0.96298,0.96287,0.96296,2793068.0
2006-03-13 15:08:00,0.96301,0.96309,0.9629,0.96309,19146254.0
2006-03-13 15:09:00,0.96305,0.96307,0.96292,0.96292,35405434.0
2006-03-13 15:10:00,0.96301,0.96311,0.96299,0.96299,2314281.0
2006-03-13 15:11:00,0.96248,0.96306,0.96248,0.96299,4935216.0
2006-03-13 15:12:00,0.96301,0.96301,0.96278,0.96282,13418209.0
2006-03-13 15:13:00,0.96295,0.96302,0.96292,0.96302,4080794.0
2006-03-13 15:14:00,0.96298,0.96301,0.96273,0.96288,7322498.0
2006-03-13 15:15:00,0.96278,0.96278,0.96256,0.96256,13308134.0
2006-03-13 15:17:00,0.96262,0.96264,0.96209,0.96261,24134111.0
2006-03-13 15:18:00,0.96258,0.96258,0.96152,0.96254,29296261.0
2006-03-13 15:20:00,0.96253,0.96253,0.96238,0.96238,9488525.0
2006-03-13 15:21:00,0.96231,0.96247,0.96231,0.96247,1526891.0
2006-03-13 15:22:00,0.96246,0.96246,0.96224,0.96236,3349041.0
2006-03-13 15:23:00,0.96235,0.96235,0.9622,0.96229,19394906.0
2006-03-13 15:24:00,0.96229,0.96234,0.9622,0.96228,16946606.0
2006-03-13 15:25:00,0.96234,0.96234,0.96205,0.96216,6736810.0
2006-03-13 15:26:00,0.9622,0.96236,0.96207,0.96236,2014611.0
2006-03-13 15:27:00,0.96242,0.96257,0.96236,0.96236,13658772.0
2006-03-13 15:28:00,0.96223,0.96239,0.96222,0.96239,4021411.0
2006-03-13 15:29:00,0.96245,0.96245,0.96229,0.9623,4385556.0
2006-03-13 15:30:00,0.96229,0.96232,0.96219,0.96224,2869644.0
2006-03-13 15:31:00,0.96224,0.96239,0.96224,0.96238,6249945.0
2006-03-13 15:32:00,0.96241,0.96241,0.96218,0.96233,5576354.0
2006-03-13 15:33:00,0.96234,0.96234,0.96172,0.96229,5433204.0
2006-03-13 15:34:00,0.96229,0.96239,0.96225,0.96239,3178180.0
2006-03-13 15:35:00,0.96231,0.96233,0.96213,0.9623,5054150.0
2006-03-13 15:36:00,0.96235,0.96245,0.9623,0.9623,4752289.0
2006-03-13 15:37:00,0.96241,0.9627,0.96237,0.9627,5029253.0
2006-03-13 15:38:00,0.96266,0.96268,0.96258,0.96268,8609011.0
2006-03-13 15:39:00,0.96283,0.96296,0.96268,0.96282,6615813.0
2006-03-13 15:40:00,0.96284,0.96285,0.96265,0.96265,15453919.0
2006-03-13 15:41:00,0.96259,0.96259,0.96247,0.96247,25180660.0
2006-03-13 15:42:00,0.9625,0.9625,0.96234,0.96234,2504730.0
2006-03-13 15:43:00,0.9624,0.96252,0.96148,0.96252,11697195.0
2006-03-13 15:44:00,0.96246,0.96292,0.96246,0.9628,32235230.0
2006-03-13 15:45:00,0.96262,0.96289,0.96236,0.9624,4063052.0
2006-03-13 15:46:00,0.96271,0.96271,0.96253,0.96253,1006573.0
2006-03-13 15:47:00,0.96251,0.96271,0.9625,0.96271,39794226.0
2006-03-13 15:48:00,0.96285,0.96301,0.96285,0.96291,20825669.0
2006-03-13 15:49:00,0.96261,0.96277,0.96254,0.96277,15456483.0
2006-03-13 15:50:00,0.96258,0.9629,0.96258,0.96278,2676492.0
2006-03-13 15:51:00,0.96284,0.96293,0.96268,0.96293,18697009.0
2006-03-13 15:52:00,0.96296,0.96305,0.96277,0.96305,14902512.0
2006-03-13 15:54:00,0.96288,0.96325,0.96288,0.96304,11126397.0
2006-03-13 15:55:00,0.96328,0.96346,0.96328,0.96346,27231145.0
2006-03-13 15:56:00,0.96354,0.96358,0.96341,0.96347,15718247.0
2006-03-13 15:57:00,0.96329,0.96332,0.96315,0.9633,2967115.0
2006-03-13 15:58:00,0.96326,0.96333,0.96308,0.96317,7534488.0
2006-03-13 15:59:00,0.96329,0.96349,0.96329,0.96336,24381959.0
2006-03-13 16:00:00,0.96338,0.96353,0.96324,0.96353,7408574.0
2006-03-13 16:01:00,0.96348,0.96355,0.96332,0.96338,7557892.0
2006-03-13 16:02:00,0.96314,0.9632,0.96261,0.96306,9111271.0
2006-03-13 16:03:00,0.96304,0.96304,0.96278,0.96291,1158783.0
2006-03-13 16:04:00,0.96303,0.96308,0.9629,0.963,8510560.0
2006-03-13 16:05:00,0.9629,0.96312,0.9629,0.9631,26852773.0
2006-03-13 16:06:00,0.96303,0.9631,0.96297,0.96297,34915246.0
2006-03-13 16:08:00,0.96266,0.96294,0.96266,0.96279,19094501.0
2006-03-13 16:09:00,0.96264,0.96279,0.96264,0.96267,18464257.0
2006-03-13 16:10:00,0.96289,0.96298,0.96289,0.96298,5208909.0
2006-03-13 16:11:00,0.96304,0.96307,0.96291,0.96299,17342618.0
2006-03-13 16:12:00,0.96292,0.96302,0.96292,0.96302,2698106.0
2006-03-13 16:13:00,0.96282,0.96313,0.96282,0.96302,16611739.0
2006-03-13 16:14:00,0.96318,0.96325,0.96313,0.96325,938236.0
2006-03-13 16:15:00,0.96326,0.96336,0.96278,0.9633,12129944.0
2006-03-13 16:16:00,0.96336,0.96343,0.96335,0.96341,1376982.0
2006-03-13 16:17:00,0.96337,0.9634,0.96311,0.9634,9777801.0
2006-03-13 16:18:00,0.96338,0.96341,0.96329,0.96335,4911343.0
2006-03-13 16:19:00,0.9634,0.96363,0.96336,0.96363,2785078.0
2006-03-13 16:20:00,0.96373,0.96373,0.96321,0.96323,14857351.0
2006-03-13 16:21:00,0.96318,0.96329,0.96316,0.96316,4086468.0
2006-03-13 16:22:00,0.96321,0.96322,0.96312,0.96314,3609617.0
2006-03-13 16:23:00,0.96312,0.96327,0.96309,0.96309,14933400.0
2006-03-13 16:24:00,0.96334,0.96334,0.96308,0.96324,3038599.0
2006-03-13 16:25:00,0.96327,0.96328,0.96318,0.96324,14981787.0
2006-03-13 16:26:00,0.96331,0.96341,0.96308,0.96341,2998220.0
2006-03-13 16:27:00,0.96334,0.9634,0.96325,0.96325,2319362.0
2006-03-13 16:28:00,0.96327,0.96331,0.96321,0.96321,6967331.0
2006-03-13 16:29:00,0.96327,0.96331,0.96324,0.96324,5755203.0
2006-03-13 16:30:00,0.96321,0.96328,0.96317,0.96321,6191540.0
2006-03-13 16:31:00,0.96337,0.96344,0.96337,0.96342,3397895.0
2006-03-13 16:32:00,0.96343,0.96344,0.96327,0.96327,2006977.0
2006-03-13 16:33:00,0.96334,0.96339,0.96321,0.96321,20539835.0
2006-03-13 16:34:00,0.9632,0.96331,0.96303,0.9633,7321734.0
2006-03-13 16:35:00,0.9633,0.9633,0.96314,0.96314,13774383.0
2006-03-13 16:36:00,0.96307,0.96321,0.96295,0.96321,12338136.0
2006-03-13 16:37:00,0.96324,0.9633,0.96308,0.9632,11609278.0
2006-03-13 16:38:00,0.96323,0.96351,0.96262,0.96344,2383557.0
2006-03-13 16:39:00,0.96329,0.96329,0.96299,0.96315,2016222.0
2006-03-13 16:40:00,0.96318,0.96318,0.96293,0.96298,8771167.0
2006-03-13 16:41:00,0.96292,0.96292,0.96253,0.9626,1625901.0
2006-03-13 16:42:00,0.96254,0.96298,0.96254,0.96298,3770142.0
2006-03-13 16:43:00,0.96298,0.96298,0.96214,0.96254,3808341.0
2006-03-13 16:44:00,0.96265,0.96278,0.96261,0.96268,19146632.0
2006-03-13 16:45:00,0.96273,0.96292,0.96273,0.96292,4448677.0
2006-03-13 16:46:00,0.96291,0.96291,0.96278,0.96282,5465193.0
2006-03-13 16:47:00,0.96278,0.96286,0.96259,0.96282,3516583.0
2006-03-13 16:48:00,0.96265,0.96294,0.96265,0.96279,8606704.0
2006-03-13 16:49:00,0.96275,0.96277,0.96256,0.96277,5241663.0
2006-03-13 16:50:00,0.96286,0.96299,0.9624,0.96296,6959793.0
2006-03-13 16:51:00,0.96278,0.96304,0.96278,0.96295,42567549.0
2006-03-13 16:52:00,0.96285,0.96292,0.96283,0.96288,6333282.0
2006-03-13 16:53:00,0.96293,0.96296,0.96282,0.96287,6596935.0
2006-03-13 16:54:00,0.9628,0.96297,0.9628,0.96291,5478770.0
2006-03-13 16:55:00,0.96285,0.96287,0.96258,0.96262,6084423.0
2006-03-13 16:56:00,0.9628,0.96283,0.96272,0.96274,8088311.0
2006-03-13 16:57:00,0.96276,0.96288,0.96275,0.9628,15046905.0
2006-03-13 16:58:00,0.96258,0.96278,0.96258,0.96275,24286469.0
2006-03-13 16:59:00,0.96266,0.96281,0.96263,0.9627,5787898.0
2006-03-13 17:00:00,0.96275,0.96276,0.96269,0.96273,3585148.0
2006-03-13 17:01:00,0.96287,0.96302,0.96285,0.96302,6540489.0
2006-03-13 17:02:00,0.9629,0.96322,0.9629,0.96308,8128664.0
2006-03-13 17:03:00,0.96299,0.96315,0.96299,0.96315,2722642.0
2006-03-13 17:04:00,0.96303,0.96317,0.96289,0.96315,7748384.0
2006-03-13 17:05:00,0.96317,0.96317,0.96291,0.96313,5001615.0
2006-03-13 17:06:00,0.96304,0.96312,0.96281,0.96285,8544944.0
2006-03-13 17:07:00,0.96302,0.96302,0.96274,0.9628,6314823.0
2006-03-13 17:08:00,0.96278,0.96288,0.9627,0.96288,7342364.0
2006-03-13 17:09:00,0.96287,0.96298,0.96281,0.96298,5231534.0
2006-03-13 17:10:00,0.96304,0.96327,0.96304,0.96327,37351373.0
2006-03-13 17:11:00,0.9631,0.9631,0.9629,0.96304,17467512.0
2006-03-13 17:12:00,0.96296,0.96304,0.96286,0.96302,5566263.0
2006-03-13 17:13:00,0.96302,0.96316,0.96301,0.96316,7753810.0
2006-03-13 17:14:00,0.96314,0.96316,0.96308,0.96308,3679633.0
2006-03-13 17:16:00,0.96319,0.96319,0.96308,0.96315,10081155.0
2006-03-13 17:18:00,0.96294,0.96314,0.96293,0.96307,3291428.0
2006-03-13 17:19:00,0.96294,0.96299,0.96277,0.96293,5213546.0
2006-03-13 17:20:00,0.96294,0.96307,0.96251,0.96307,4520166.0
2006-03-13 17:21:00,0.96309,0.96314,0.963,0.96311,7316692.0
2006-03-13 17:22:00,0.9629,0.96307,0.96253,0.96301,3353899.0
2006-03-13 17:23:00,0.96298,0.96318,0.96298,0.96318,17135567.0
2006-03-13 17:24:00,0.96315,0.96322,0.96307,0.96319,2596380.0
2006-03-13 17:25:00,0.96321,0.96332,0.96321,0.96326,5331480.0
2006-03-13 17:26:00,0.96328,0.96329,0.96308,0.96308,2457447.0
2006-03-13 17:27:00,0.96295,0.96306,0.96286,0.96293,7078589.0
2006-03-13 17:28:00,0.96285,0.96285,0.96226,0.96226,4803765.0
2006-03-13 17:29:00,0.96194,0.9622,0.96185,0.9622,4847601.0
2006-03-13 17:30:00,0.96219,0.96227,0.96216,0.96226,17890503.0
2006-03-13 17:31:00,0.96227,0.96263,0.96227,0.96258,14844318.0
2006-03-13 17:32:00,0.96265,0.96265,0.96218,0.96218,14650384.0
2006-03-13 17:33:00,0.96199,0.96221,0.96199,0.96204,27925917.0
2006-03-13 17:34:00,0.96217,0.96219,0.96205,0.96215,6011295.0
2006-03-13 17:35:00,0.96211,0.96214,0.96211,0.96214,5295764.0
2006-03-13 17:36:00,0.9621,0.96246,0.9621,0.96246,8255368.0
2006-03-13 17:37:00,0.96249,0.96267,0.96241,0.96241,1653015.0
2006-03-13 17:38:00,0.96261,0.96261,0.96246,0.96254,8409128.0
2006-03-13 17:39:00,0.96256,0.96256,0.96239,0.96239,14555263.0
2006-03-13 17:40:00,0.96221,0.96229,0.96215,0.96219,11162305.0
2006-03-13 17:41:00,0.96218,0.96218,0.96208,0.96208,14380469.0
2006-03-13 17:42:00,0.96216,0.96226,0.96212,0.96221,27429727.0
2006-03-13 17:43:00,0.96234,0.96234,0.96208,0.96214,23015188.0
2006-03-13 17:44:00,0.96196,0.96213,0.96193,0.96213,17069607.0
2006-03-13 17:45:00,0.96206,0.96206,0.96197,0.96198,29924594.0
2006-03-13 17:46:00,0.96182,0.96182,0.96179,0.96179,714243.0
2006-03-13 17:47:00,0.96166,0.96205,0.96166,0.96205,21717656.0
2006-03-13 17:48:00,0.96215,0.96224,0.96208,0.96216,5817848.0
2006-03-13 17:49:00,0.96225,0.9623,0.96218,0.9623,14677143.0
2006-03-13 17:50:00,0.96233,0.96233,0.96219,0.96227,2016806.0
2006-03-13 17:51:00,0.96227,0.96233,0.96213,0.96233,14438874.0
2006-03-13 17:52:00,0.96226,0.96226,0.96167,0.96179,5619156.0
2006-03-13 17:53:00,0.96189,0.96217,0.96166,0.96217,5205364.0
2006-03-13 17:54:00,0.96221,0.96234,0.96218,0.96223,12767516.0
2006-03-13 17:55:00,0.96209,0.96224,0.96205,0.96205,8824852.0
2006-03-13 17:56:00,0.9622,0.96222,0.96214,0.96222,6448906.0
2006-03-13 17:57:00,0.96225,0.96249,0.96225,0.96249,11793486.0
2006-03-13 17:58:00,0.96262,0.96262,0.96237,0.96255,22288266.0
2006-03-13 17:59:00,0.96269,0.96302,0.96262,0.96302,12472829.0
2006-03-13 18:00:00,0.96313,0.96316,0.96299,0.96299,6149881.0
2006-03-13 18:01:00,0.96295,0.96295,0.96237,0.96289,9645820.0
2006-03-13 18:02:00,0.96278,0.96286,0.96273,0.96283,2926579.0
2006-03-13 18:03:00,0.96288,0.96302,0.96266,0.96302,10412569.0
2006-03-13 18:04:00,0.96305,0.96314,0.96296,0.96314,3214797.0
2006-03-13 18:05:00,0.96318,0.96326,0.96301,0.96322,10322784.0
2006-03-13 18:06:00,0.96324,0.96324,0.96269,0.96321,4148869.0
2006-03-13 18:07:00,0.96308,0.96316,0.96304,0.96304,11916467.0
2006-03-13 18:08:00,0.96294,0.96294,0.96267,0.96281,13658780.0
2006-03-13 18:09:00,0.96287,0.96302,0.96277,0.96277,17024232.0
2006-03-13 18:10:00,0.96292,0.963,0.96281,0.963,7677348.0
2006-03-13 18:11:00,0.96291,0.96307,0.96291,0.96307,24354453.0
2006-03-13 18:12:00,0.96307,0.96321,0.96304,0.96321,3140850.0
2006-03-13 18:13:00,0.96316,0.96316,0.96289,0.96307,9380252.0
2006-03-13 18:14:00,0.96305,0.96305,0.96283,0.96283,3895404.0
2006-03-13 18:15:00,0.96275,0.96277,0.96224,0.96268,17898893.0
2006-03-13 18:16:00,0.96251,0.96252,0.96239,0.96252,5123523.0
2006-03-13 18:17:00,0.96251,0.96259,0.96243,0.96249,17054209.0
2006-03-13 18:18:00,0.96234,0.96244,0.96229,0.96241,10868423.0
2006-03-13 18:19:00,0.96238,0.96238,0.96217,0.96217,1012420.0
2006-03-13 18:20:00,0.96221,0.96228,0.96216,0.96227,11983314.0
2006-03-13 18:21:00,0.96214,0.96214,0.96092,0.96092,31843844.0
2006-03-13 18:22:00,0.962,0.96216,0.96191,0.96191,4347456.0
2006-03-13 18:23:00,0.96215,0.96217,0.9621,0.96212,1915986.0
2006-03-13 18:24:00,0.96221,0.9623,0.96217,0.9623,4346405.0
2006-03-13 18:25:00,0.96177,0.96224,0.96177,0.96217,20700485.0
2006-03-13 18:26:00,0.96219,0.96237,0.96181,0.96237,7487240.0
2006-03-13 18:27:00,0.96233,0.96244,0.96218,0.96233,5095572.0
2006-03-13 18:28:00,0.9623,0.9623,0.96207,0.96226,5615442.0
2006-03-13 18:29:00,0.96223,0.96223,0.96197,0.96214,7682222.0
2006-03-13 18:30:00,0.96211,0.96237,0.96209,0.96237,8842970.0
2006-03-13 18:31:00,0.96228,0.96241,0.96221,0.96231,5829297.0
2006-03-13 18:32:00,0.96235,0.96235,0.96203,0.96206,1036951.0
2006-03-13 18:33:00,0.96209,0.96209,0.96153,0.96205,5242968.0
2006-03-13 18:34:00,0.96209,0.96216,0.96202,0.96216,1852445.0
2006-03-13 18:35:00,0.96218,0.96236,0.96218,0.96233,15060244.0
2006-03-13 18:36:00,0.96235,0.96235,0.96216,0.96228,12323918.0
2006-03-13 18:37:00,0.96222,0.96227,0.96212,0.96221,2193835.0
2006-03-13 18:38:00,0.96211,0.96227,0.96211,0.96218,18264855.0
2006-03-13 18:39:00,0.96216,0.9623,0.96216,0.96218,23668335.0
2006-03-13 18:40:00,0.96216,0.96263,0.96215,0.96263,23569521.0
2006-03-13 18:41:00,0.96261,0.96269,0.96197,0.96261,4049777.0
2006-03-13 18:42:00,0.9625,0.9625,0.96225,0.96239,16808873.0
2006-03-13 18:43:00,0.9625,0.9625,0.9624,0.96243,20864216.0
2006-03-13 18:44:00,0.96253,0.96253,0.96243,0.96252,13484598.0
2006-03-13 18:45:00,0.96254,0.96277,0.96254,0.96277,1587025.0
2006-03-13 18:46:00,0.96275,0.96275,0.96253,0.96253,3997894.0
2006-03-13 18:47:00,0.96241,0.96277,0.96241,0.96277,15013052.0
2006-03-13 18:48:00,0.96281,0.96304,0.96275,0.96299,2473494.0
2006-03-13 18:49:00,0.9631,0.96311,0.96294,0.96297,19886530.0
2006-03-13 18:50:00,0.96288,0.96288,0.96265,0.96266,7460845.0
2006-03-13 18:51:00,0.96263,0.96263,0.96233,0.96255,8241708.0
2006-03-13 18:52:00,0.96244,0.96258,0.96241,0.96258,2874175.0
2006-03-13 18:53:00,0.96252,0.96257,0.96234,0.96234,2867582.0
2006-03-13 18:54:00,0.96228,0.96246,0.96228,0.96246,12196979.0
2006-03-13 18:55:00,0.96238,0.96254,0.96238,0.96254,6877685.0
2006-03-13 18:56:00,0.96255,0.96261,0.96236,0.96252,11163406.0
2006-03-13 18:57:00,0.96244,0.96258,0.96202,0.96258,2702310.0
2006-03-13 18:58:00,0.96254,0.9626,0.96249,0.96249,3694143.0
2006-03-13 18:59:00,0.96235,0.96248,0.96229,0.96234,7512784.0
2006-03-13 19:00:00,0.96232,0.96236,0.9622,0.96228,9031973.0
2006-03-13 19:01:00,0.96237,0.96237,0.9623,0.9623,11669800.0
2006-03-13 19:02:00,0.96241,0.96244,0.96227,0.96227,5300488.0
2006-03-13 19:03:00,0.96227,0.96249,0.96212,0.96249,11668828.0
2006-03-13 19:04:00,0.96259,0.96259,0.96243,0.9625,8537200.0
2006-03-13 19:05:00,0.96261,0.96263,0.96249,0.96249,4762448.0
2006-03-13 19:06:00,0.96259,0.96264,0.96249,0.96249,14354668.0
2006-03-13 19:07:00,0.9626,0.96274,0.96257,0.96274,414352.0
2006-03-13 19:08:00,0.96286,0.96305,0.96286,0.96302,21002560.0
2006-03-13 19:09:00,0.96299,0.96312,0.96299,0.96308,4978579.0
2006-03-13 19:10:00,0.9632,0.9632,0.96309,0.96314,9162038.0
2006-03-13 19:11:00,0.96309,0.96309,0.96291,0.96299,18225177.0
2006-03-13 19:12:00,0.96297,0.96299,0.96282,0.96299,6893190.0
2006-03-13 19:13:00,0.96299,0.96299,0.96261,0.96271,8698282.0
2006-03-13 19:14:00,0.96181,0.96282,0.96181,0.96282,15892809.0
2006-03-13 19:15:00,0.96292,0.96292,0.96281,0.96289,1756180.0
2006-03-13 19:17:00,0.96289,0.96293,0.96281,0.96291,6168014.0
2006-03-13 19:20:00,0.96279,0.963,0.96279,0.963,2155411.0
2006-03-13 19:21:00,0.96297,0.96297,0.96273,0.96286,1139078.0
2006-03-13 19:22:00,0.96268,0.96284,0.96268,0.96273,12270110.0
2006-03-13 19:23:00,0.96287,0.96297,0.96279,0.96279,2593705.0
2006-03-13 19:24:00,0.96307,0.96336,0.96307,0.96336,17127548.0
2006-03-13 19:25:00,0.96321,0.96331,0.96312,0.96315,8411561.0
2006-03-13 19:26:00,0.96319,0.96333,0.96312,0.9633,2952779.0
2006-03-13 19:27:00,0.96321,0.96346,0.96321,0.96346,14088185.0
2006-03-13 19:28:00,0.96354,0.96364,0.96308,0.96357,7713110.0
2006-03-13 19:29:00,0.96362,0.96364,0.96359,0.96364,26303496.0
2006-03-13 19:30:00,0.96348,0.96359,0.96344,0.96344,14697397.0
2006-03-13 19:31:00,0.96338,0.96347,0.96338,0.96346,19549297.0
2006-03-13 19:32:00,0.9635,0.9635,0.96335,0.96347,1912410.0
2006-03-13 19:33:00,0.96338,0.96346,0.96338,0.96346,1631746.0
2006-03-13 19:34:00,0.96345,0.96348,0.96336,0.96345,11638397.0
2006-03-13 19:35:00,0.96344,0.96344,0.96337,0.96337,2447759.0
2006-03-13 19:36:00,0.96339,0.96345,0.9633,0.96336,11180982.0
2006-03-13 19:37:00,0.96334,0.96339,0.96325,0.96329,2277480.0
2006-03-13 19:38:00,0.96322,0.96346,0.96322,0.96346,26943642.0
2006-03-13 19:39:00,0.96343,0.96349,0.96314,0.96314,2861597.0
2006-03-13 19:40:00,0.96339,0.96374,0.96332,0.96371,18691554.0
2006-03-13 19:41:00,0.9638,0.9638,0.9635,0.96357,4935676.0
2006-03-13 19:42:00,0.96342,0.96342,0.96316,0.96321,14308209.0
2006-03-13 19:43:00,0.9633,0.9634,0.96322,0.96322,4592484.0
2006-03-13 19:44:00,0.96333,0.96333,0.96317,0.96319,10171214.0
2006-03-13 19:45:00,0.96325,0.96337,0.96308,0.96337,6977417.0
2006-03-13 19:46:00,0.96329,0.96329,0.96299,0.96303,35298150.0
2006-03-13 19:47:00,0.96327,0.96345,0.96327,0.96344,942734.0
2006-03-13 19:48:00,0.96334,0.96346,0.96334,0.96342,8472199.0
2006-03-13 19:49:00,0.96353,0.96353,0.96329,0.96329,7220294.0
2006-03-13 19:50:00,0.96354,0.96377,0.96353,0.96377,1238371.0
2006-03-13 19:51:00,0.96373,0.96373,0.96361,0.96361,2018543.0
2006-03-13 19:52:00,0.96375,0.96383,0.96367,0.96383,1902361.0
2006-03-13 19:53:00,0.96392,0.96415,0.9639,0.96415,9800488.0
2006-03-13 19:54:00,0.96401,0.96401,0.96374,0.96375,1478293.0
2006-03-13 19:55:00,0.96367,0.96367,0.96309,0.96309,7336436.0
2006-03-13 19:56:00,0.96362,0.96368,0.96307,0.96359,5080923.0
2006-03-13 19:57:00,0.96366,0.9637,0.96361,0.96361,8451817.0
2006-03-13 19:58:00,0.96371,0.96376,0.96348,0.96376,8864784.0
2006-03-13 19:59:00,0.96379,0.96386,0.96374,0.96386,6717830.0
2006-03-13 20:00:00,0.96389,0.96392,0.96384,0.96385,9786969.0
2006-03-13 20:01:00,0.96386,0.96393,0.96386,0.96393,6366163.0
2006-03-13 20:02:00,0.9639,0.96391,0.96381,0.96388,21215918.0
2006-03-13 20:03:00,0.96388,0.96432,0.96388,0.96427,3934624.0
2006-03-13 20:04:00,0.96425,0.96425,0.96362,0.96362,7253313.0
2006-03-13 20:05:00,0.96344,0.96374,0.96344,0.96374,10213120.0
2006-03-13 20:06:00,0.96387,0.96387,0.96371,0.96383,16144609.0
2006-03-13 20:07:00,0.96339,0.96415,0.96339,0.96411,6312430.0
2006-03-13 20:08:00,0.96418,0.96418,0.96367,0.96376,22215030.0
2006-03-13 20:09:00,0.96375,0.96387,0.96372,0.96387,4612768.0
2006-03-13 20:10:00,0.96395,0.96418,0.96388,0.96416,4405158.0
2006-03-13 20:11:00,0.96432,0.96438,0.96419,0.96419,21240969.0
2006-03-13 20:12:00,0.9644,0.9644,0.96384,0.96384,24925197.0
2006-03-13 20:13:00,0.96399,0.96403,0.96397,0.96403,5222482.0
2006-03-13 20:14:00,0.96398,0.9641,0.96392,0.96395,2974250.0
2006-03-13 20:15:00,0.96367,0.96394,0.96367,0.96394,26003140.0
2006-03-13 20:16:00,0.96386,0.96393,0.96381,0.96393,4826304.0
2006-03-13 20:17:00,0.96393,0.964,0.96386,0.96399,2478723.0
2006-03-13 20:18:00,0.96393,0.96394,0.96382,0.96385,2000584.0
2006-03-13 20:19:00,0.96383,0.96384,0.96378,0.96384,9796063.0
2006-03-13 20:20:00,0.9637,0.9638,0.96366,0.96367,4902237.0
2006-03-13 20:21:00,0.96376,0.96376,0.96349,0.96366,17508600.0
2006-03-13 20:22:00,0.96376,0.96376,0.96367,0.96367,13800219.0
2006-03-13 20:23:00,0.96362,0.96407,0.96362,0.96407,3074154.0
2006-03-13 20:24:00,0.964,0.96401,0.96382,0.96388,2422357.0
2006-03-13 20:25:00,0.96378,0.96379,0.96378,0.96379,3012048.0
2006-03-13 20:26:00,0.9628,0.96374,0.9628,0.96364,26901687.0
2006-03-13 20:27:00,0.96375,0.96391,0.96375,0.96382,4751308.0
2006-03-13 20:28:00,0.96393,0.96412,0.96393,0.96412,11946290.0
2006-03-13 20:31:00,0.96415,0.96421,0.96413,0.96415,9131452.0
2006-03-13 20:33:00,0.96399,0.96399,0.96376,0.96376,1960638.0
2006-03-13 20:35:00,0.96374,0.96385,0.96374,0.96385,2987056.0
2006-03-13 20:37:00,0.96377,0.96387,0.96361,0.96386,5085665.0
2006-03-13 20:38:00,0.96397,0.96407,0.96393,0.96393,4314470.0
2006-03-13 20:39:00,0.96396,0.96396,0.96394,0.96394,108503.0
2006-03-13 20:40:00,0.96392,0.96395,0.96384,0.96388,7101927.0
2006-03-13 20:44:00,0.96381,0.96424,0.96381,0.96418,24074367.0
2006-03-13 20:47:00,0.9642,0.9642,0.96322,0.96366,19615268.0
2006-03-13 20:49:00,0.96333,0.96353,0.96329,0.96329,7060911.0
2006-03-13 20:50:00,0.96321,0.96326,0.96313,0.96325,4915881.0
2006-03-13 20:51:00,0.96324,0.96324,0.96324,0.96324,265745.0
2006-03-13 20:53:00,0.96323,0.96324,0.96269,0.96322,2238478.0
2006-03-13 20:55:00,0.9631,0.96328,0.9631,0.96321,10621410.0
2006-03-13 20:56:00,0.96324,0.96324,0.96318,0.96318,220970.0
2006-03-13 20:57:00,0.96312,0.96318,0.96312,0.96315,11711548.0
2006-03-13 20:58:00,0.96305,0.96322,0.96305,0.96312,21280767.0
2006-03-13 20:59:00,0.96305,0.96321,0.96305,0.96318,10840066.0
2006-03-13 21:00:00,0.96323,0.96323,0.96312,0.96314,26101576.0
2006-03-13 21:01:00,0.96314,0.96314,0.963,0.96305,2710459.0
2006-03-13 21:02:00,0.96302,0.96302,0.96289,0.96289,4284027.0
2006-03-13 21:03:00,0.96306,0.9631,0.96306,0.9631,968552.0
2006-03-13 21:04:00,0.96305,0.96331,0.96305,0.96331,2287407.0
2006-03-13 21:06:00,0.9632,0.96353,0.96314,0.96353,2176089.0
2006-03-13 21:07:00,0.9636,0.96373,0.9636,0.96373,14371936.0
2006-03-13 21:08:00,0.96352,0.96354,0.96342,0.96352,18443613.0
2006-03-13 21:09:00,0.96359,0.96378,0.96359,0.96372,6563346.0
2006-03-13 21:10:00,0.9637,0.9637,0.96343,0.96346,1674730.0
2006-03-13 21:11:00,0.96335,0.96336,0.96315,0.96323,8531567.0
2006-03-13 21:12:00,0.96292,0.96312,0.96292,0.96293,6988761.0
2006-03-13 21:13:00,0.96294,0.96305,0.96294,0.96296,1798690.0
2006-03-13 21:14:00,0.96297,0.9632,0.96297,0.9632,1673977.0
2006-03-13 21:15:00,0.96311,0.96317,0.96311,0.96317,5587424.0
2006-03-13 21:16:00,0.96316,0.96321,0.96314,0.9632,2675124.0
2006-03-13 21:17:00,0.96318,0.96323,0.96311,0.96313,5005236.0
2006-03-13 21:18:00,0.96322,0.96322,0.96313,0.96313,17772799.0
2006-03-13 21:19:00,0.96306,0.9632,0.96294,0.96315,5007210.0
2006-03-13 21:20:00,0.96314,0.96319,0.96303,0.96311,9363915.0
2006-03-13 21:21:00,0.96296,0.96299,0.96285,0.96285,9269691.0
2006-03-13 21:22:00,0.96273,0.96273,0.96261,0.96263,3515141.0
2006-03-13 21:23:00,0.96266,0.96274,0.96246,0.96246,5346866.0
2006-03-13 21:24:00,0.96243,0.96256,0.96237,0.96241,2803793.0
2006-03-13 21:25:00,0.96239,0.96242,0.96223,0.96235,9064980.0
2006-03-13 21:26:00,0.9622,0.96228,0.96214,0.96222,11140237.0
2006-03-13 21:27:00,0.9621,0.9621,0.96187,0.96191,1054734.0
2006-03-13 21:28:00,0.96194,0.96194,0.96175,0.96176,2490104.0
2006-03-13 21:29:00,0.96177,0.96209,0.96177,0.96209,21492623.0
2006-03-13 21:30:00,0.9621,0.96224,0.96175,0.96175,2434239.0
2006-03-13 21:32:00,0.96235,0.96258,0.96235,0.96258,2753457.0
2006-03-13 21:33:00,0.96261,0.96261,0.96248,0.96248,2879297.0
2006-03-13 21:34:00,0.96239,0.96246,0.96231,0.96244,5803634.0
2006-03-13 21:35:00,0.96249,0.96256,0.96248,0.96256,17085445.0
2006-03-13 21:36:00,0.96249,0.96263,0.96249,0.96263,4246105.0
2006-03-13 21:37:00,0.96264,0.9627,0.96264,0.9627,2340934.0
2006-03-13 21:38:00,0.96263,0.96277,0.96263,0.96277,1602599.0
2006-03-13 21:40:00,0.96277,0.96279,0.96221,0.96278,4557704.0
2006-03-13 21:41:00,0.96271,0.96275,0.96221,0.96275,5023425.0
2006-03-13 21:42:00,0.96271,0.96291,0.96271,0.9629,2490846.0
2006-03-13 21:43:00,0.96296,0.96306,0.96296,0.96304,2825048.0
2006-03-13 21:44:00,0.96282,0.96326,0.96282,0.96324,3111118.0
2006-03-13 21:46:00,0.96321,0.96321,0.96311,0.96311,10109620.0
2006-03-13 21:47:00,0.96282,0.96295,0.96266,0.96266,6274476.0
2006-03-13 21:48:00,0.96279,0.96279,0.96239,0.96248,7875589.0
2006-03-13 21:49:00,0.96248,0.96254,0.96239,0.96239,19739961.0
2006-03-13 21:50:00,0.96192,0.96247,0.96192,0.96245,4664355.0
2006-03-13 21:51:00,0.96247,0.96257,0.96229,0.96257,15715847.0
2006-03-13 21:52:00,0.96257,0.96257,0.96246,0.96246,6272257.0
2006-03-13 21:53:00,0.96239,0.96261,0.96239,0.9626,408880.0
2006-03-13 21:54:00,0.9627,0.96275,0.96255,0.96272,10133734.0
2006-03-13 21:56:00,0.9627,0.9627,0.96251,0.96251,3131825.0
2006-03-13 21:57:00,0.96262,0.96263,0.96256,0.96261,20501318.0
2006-03-13 21:58:00,0.96249,0.96267,0.96241,0.96263,6937807.0
2006-03-13 21:59:00,0.96283,0.96299,0.96283,0.96299,2871593.0
2006-03-13 22:00:00,0.96303,0.96305,0.96279,0.96294,12614660.0
2006-03-13 22:01:00,0.96297,0.96297,0.96277,0.96277,1681228.0
2006-03-13 22:02:00,0.96262,0.9629,0.96262,0.96281,1373931.0
2006-03-13 22:03:00,0.96278,0.96285,0.96276,0.96282,1278212.0
2006-03-13 22:04:00,0.9628,0.96282,0.96273,0.96273,2684584.0
2006-03-13 22:05:00,0.9628,0.96284,0.96274,0.96277,7084493.0
2006-03-13 22:06:00,0.96263,0.9632,0.96263,0.9632,7684709.0
2006-03-13 22:07:00,0.96312,0.96312,0.96267,0.96297,4082071.0
2006-03-13 22:08:00,0.96298,0.96298,0.96287,0.96298,1319471.0
2006-03-13 22:10:00,0.96288,0.963,0.96286,0.963,1215370.0
2006-03-13 22:11:00,0.96297,0.96297,0.96287,0.96287,10662496.0
2006-03-13 22:12:00,0.9628,0.9628,0.9626,0.96265,1450259.0
2006-03-13 22:13:00,0.96276,0.96282,0.96272,0.96272,1396382.0
2006-03-13 22:14:00,0.96289,0.96307,0.96289,0.96304,8149430.0
2006-03-13 22:15:00,0.96295,0.96297,0.96279,0.96297,38452579.0
2006-03-13 22:16:00,0.96301,0.96313,0.9628,0.96312,14953773.0
2006-03-13 22:17:00,0.96305,0.96305,0.96285,0.9629,14786833.0
2006-03-13 22:18:00,0.96291,0.96309,0.96281,0.96309,3935218.0
2006-03-13 22:19:00,0.96316,0.96317,0.96311,0.96311,14911312.0
2006-03-13 22:20:00,0.96312,0.96316,0.9628,0.9628,2027683.0
2006-03-13 22:21:00,0.96345,0.96357,0.96336,0.96347,31384293.0
2006-03-13 22:22:00,0.96355,0.96368,0.96349,0.9636,6351444.0
2006-03-13 22:23:00,0.96343,0.96366,0.96343,0.96366,396445.0
2006-03-13 22:24:00,0.96367,0.96367,0.96367,0.96367,798759.0
2006-03-13 22:25:00,0.96369,0.96396,0.96369,0.96377,1754667.0
2006-03-13 22:26:00,0.96363,0.96373,0.96362,0.96362,10872778.0
2006-03-13 22:27:00,0.96365,0.96365,0.96363,0.96363,831518.0
2006-03-13 22:28:00,0.96365,0.96402,0.96356,0.96396,3487130.0
2006-03-13 22:29:00,0.9636,0.96374,0.96341,0.96341,2483074.0
2006-03-13 22:30:00,0.96373,0.96388,0.96372,0.96387,27185443.0
2006-03-13 22:31:00,0.96384,0.96386,0.96375,0.96375,7331081.0
2006-03-13 22:32:00,0.96365,0.96365,0.96355,0.96355,12150345.0
2006-03-13 22:33:00,0.96373,0.96373,0.96306,0.96306,715543.0
2006-03-13 22:34:00,0.96382,0.96382,0.9636,0.9636,10597349.0
2006-03-13 22:35:00,0.96341,0.96348,0.96324,0.9634,26426287.0
2006-03-13 22:37:00,0.96335,0.96381,0.96335,0.96381,13823248.0
2006-03-13 22:39:00,0.96373,0.96383,0.96367,0.96367,6899433.0
2006-03-13 22:40:00,0.96371,0.96372,0.96275,0.96275,12795289.0
2006-03-13 22:41:00,0.96373,0.96373,0.96346,0.96346,1570668.0
2006-03-13 22:42:00,0.96327,0.96327,0.9631,0.9631,2126256.0
2006-03-13 22:43:00,0.96315,0.96325,0.96315,0.96319,1780055.0
2006-03-13 22:44:00,0.96317,0.96334,0.96317,0.96332,7813482.0
2006-03-13 22:45:00,0.96325,0.9634,0.96282,0.9634,8400388.0
2006-03-13 22:46:00,0.96338,0.96338,0.9633,0.96332,4842536.0
2006-03-13 22:47:00,0.96332,0.96359,0.96332,0.96357,10929860.0
2006-03-13 22:48:00,0.96361,0.96361,0.96318,0.96321,9813996.0
2006-03-13 22:49:00,0.96321,0.96357,0.9632,0.96343,4683627.0
2006-03-13 22:50:00,0.96367,0.96368,0.96321,0.96321,3114225.0
2006-03-13 22:51:00,0.96323,0.96365,0.96323,0.96358,4326937.0
2006-03-13 22:52:00,0.96354,0.96354,0.9631,0.96324,3943919.0
2006-03-13 22:53:00,0.96272,0.96323,0.96272,0.96314,1592916.0
2006-03-13 22:54:00,0.96307,0.96313,0.96289,0.96303,2321114.0
2006-03-13 22:55:00,0.96316,0.96323,0.96268,0.96319,7382901.0
2006-03-13 22:56:00,0.96311,0.96316,0.96311,0.96311,5250774.0
2006-03-13 22:57:00,0.96318,0.9632,0.96317,0.9632,2374821.0
2006-03-13 22:58:00,0.96323,0.96327,0.96317,0.96325,3464952.0
2006-03-13 23:00:00,0.96316,0.9633,0.96309,0.96321,4205078.0
2006-03-13 23:01:00,0.9631,0.96324,0.96303,0.96324,14869475.0
2006-03-13 23:02:00,0.96321,0.96343,0.96321,0.96335,4774123.0
2006-03-13 23:03:00,0.96332,0.96332,0.96312,0.96329,1772251.0
2006-03-13 23:04:00,0.96332,0.96379,0.96332,0.96363,9461386.0
2006-03-13 23:05:00,0.96383,0.96383,0.96346,0.96346,695324.0
2006-03-13 23:06:00,0.96344,0.96344,0.96336,0.96338,27361773.0
2006-03-13 23:07:00,0.96332,0.96339,0.96325,0.96326,12361981.0
2006-03-13 23:08:00,0.9634,0.96342,0.96329,0.96339,8840147.0
2006-03-13 23:09:00,0.96332,0.9634,0.96332,0.96337,2818068.0
2006-03-13 23:10:00,0.96333,0.96335,0.96329,0.96329,34699957.0
2006-03-13 23:11:00,0.96333,0.96351,0.96333,0.96351,7183957.0
2006-03-13 23:12:00,0.96358,0.96396,0.96355,0.96396,32427302.0
2006-03-13 23:13:00,0.96404,0.96404,0.96378,0.96378,31277505.0
2006-03-13 23:15:00,0.96382,0.96412,0.96382,0.96399,2309300.0
2006-03-13 23:17:00,0.96407,0.96407,0.96369,0.96369,23250813.0
2006-03-13 23:18:00,0.96357,0.96359,0.96342,0.96342,7113584.0
2006-03-13 23:19:00,0.96353,0.96369,0.96353,0.96365,6858423.0
2006-03-13 23:20:00,0.96338,0.96361,0.96338,0.96361,1578315.0
2006-03-13 23:21:00,0.96356,0.96365,0.96349,0.96362,8384293.0
2006-03-13 23:23:00,0.9637,0.9637,0.96354,0.96365,1899265.0
2006-03-13 23:25:00,0.96365,0.96375,0.96358,0.96375,1864554.0
2006-03-13 23:26:00,0.96383,0.96412,0.96379,0.96412,13630824.0
2006-03-13 23:27:00,0.96408,0.96433,0.96408,0.96433,18541311.0
2006-03-13 23:28:00,0.96432,0.96459,0.96432,0.96456,2108614.0
2006-03-13 23:29:00,0.9646,0.96492,0.9646,0.96492,3646544.0
2006-03-13 23:30:00,0.96491,0.96491,0.96465,0.96466,6505066.0
2006-03-13 23:31:00,0.96455,0.96457,0.96438,0.96438,8394506.0
2006-03-13 23:32:00,0.96438,0.96438,0.96408,0.96408,11158781.0
2006-03-13 23:33:00,0.96407,0.9641,0.96403,0.9641,16128208.0
2006-03-13 23:34:00,0.9641,0.9641,0.96384,0.96384,4568631.0
2006-03-13 23:35:00,0.96395,0.9642,0.96384,0.96416,9353156.0
2006-03-13 23:36:00,0.964,0.96406,0.96348,0.964,4892788.0
2006-03-13 23:37:00,0.9641,0.96426,0.96409,0.96417,7450740.0
2006-03-13 23:38:00,0.96413,0.96417,0.96408,0.96417,6025812.0
2006-03-13 23:39:00,0.9642,0.96429,0.9642,0.96429,2773450.0
2006-03-13 23:40:00,0.96421,0.96443,0.96421,0.96442,1369895.0
2006-03-13 23:41:00,0.96443,0.96476,0.96403,0.96476,2454788.0
2006-03-13 23:42:00,0.96472,0.96472,0.96456,0.96456,1293142.0
2006-03-13 23:43:00,0.96453,0.96453,0.96432,0.96436,3744816.0
2006-03-13 23:44:00,0.96442,0.96442,0.96428,0.96437,1540644.0
2006-03-13 23:45:00,0.96446,0.96446,0.96377,0.96422,11341826.0
2006-03-13 23:46:00,0.96428,0.96442,0.96428,0.9643,4587247.0
2006-03-13 23:47:00,0.96432,0.96464,0.96422,0.96464,4340558.0
2006-03-13 23:48:00,0.96467,0.96494,0.96465,0.96494,7626902.0
2006-03-13 23:49:00,0.96501,0.96502,0.96493,0.96502,5887272.0
2006-03-13 23:50:00,0.96515,0.96566,0.96509,0.96566,4566950.0
2006-03-13 23:51:00,0.96562,0.96595,0.96562,0.96591,6408271.0
2006-03-13 23:52:00,0.96579,0.96599,0.96579,0.96589,10260252.0
2006-03-13 23:53:00,0.96565,0.96565,0.96533,0.96552,1853678.0
2006-03-13 23:54:00,0.96567,0.96577,0.96567,0.96577,1989280.0
2006-03-13 23:55:00,0.96562,0.96568,0.96553,0.96568,6494507.0
2006-03-13 23:56:00,0.96583,0.96586,0.96571,0.96581,7591481.0
2006-03-13 23:57:00,0.96571,0.966,0.96566,0.966,1383138.0
2006-03-13 23:58:00,0.96602,0.96623,0.96602,0.96621,13268331.0
2006-03-14 00:27:00,0.96617,0.96622,0.96611,0.96611,2323688.0
2006-03-14 00:28:00,0.96608,0.96608,0.96586,0.96586,3921654.0
2006-03-14 00:29:00,0.96535,0.96585,0.96535,0.96575,16880026.0
2006-03-14 00:30:00,0.9657,0.9657,0.9654,0.96546,26841983.0
2006-03-14 00:31:00,0.96542,0.96542,0.96517,0.96517,2494018.0
2006-03-14 00:32:00,0.96517,0.96517,0.96498,0.96498,3179391.0
2006-03-14 00:33:00,0.96489,0.96489,0.9647,0.9647,2610104.0
2006-03-14 00:34:00,0.96411,0.96461,0.96411,0.96438,4409462.0
2006-03-14 00:35:00,0.96434,0.96434,0.96411,0.96414,2468421.0
2006-03-14 00:36:00,0.96406,0.96406,0.96384,0.96394,2746366.0
2006-03-14 00:37:00,0.9639,0.9639,0.96364,0.96364,9386012.0
2006-03-14 00:38:00,0.96365,0.96365,0.96341,0.96341,4573896.0
2006-03-14 00:39:00,0.96344,0.96344,0.96295,0.96295,2744695.0
2006-03-14 00:40:00,0.963,0.9633,0.963,0.9633,2182223.0
2006-03-14 00:41:00,0.96319,0.96322,0.96265,0.96313,8292572.0
2006-03-14 00:42:00,0.96312,0.96312,0.96283,0.96292,8087643.0
2006-03-14 00:43:00,0.96283,0.96295,0.96234,0.96295,6656399.0
2006-03-14 00:44:00,0.96296,0.963,0.96285,0.963,2713447.0
2006-03-14 00:45:00,0.96307,0.9631,0.96298,0.96305,3378157.0
2006-03-14 00:46:00,0.96308,0.96313,0.963,0.96313,1477079.0
2006-03-14 00:47:00,0.96259,0.96316,0.96259,0.96316,2437679.0
2006-03-14 00:48:00,0.96315,0.96315,0.96297,0.96305,3891716.0
2006-03-14 00:49:00,0.96308,0.96311,0.96285,0.96309,4787985.0
2006-03-14 00:50:00,0.96314,0.96338,0.96314,0.96338,947581.0
2006-03-14 00:51:00,0.96345,0.96345,0.9633,0.9633,5537304.0
2006-03-14 00:52:00,0.96333,0.96334,0.96331,0.96331,1156684.0
2006-03-14 00:53:00,0.96318,0.96331,0.96305,0.96316,4778456.0
2006-03-14 00:54:00,0.96297,0.96305,0.96288,0.96288,10358071.0
2006-03-14 00:55:00,0.96262,0.96292,0.9626,0.96287,23138955.0
2006-03-14 00:56:00,0.96284,0.96288,0.96279,0.96285,10518525.0
2006-03-14 00:57:00,0.96292,0.96293,0.96271,0.96293,6694599.0
2006-03-14 01:01:00,0.96291,0.96315,0.96291,0.96303,12804722.0
2006-03-14 01:02:00,0.96316,0.96319,0.96316,0.96319,80138.0
2006-03-14 01:03:00,0.96322,0.96328,0.96302,0.96302,4478055.0
2006-03-14 01:04:00,0.96325,0.96345,0.96309,0.96345,5409520.0
2006-03-14 01:05:00,0.96351,0.96367,0.96351,0.96363,7516020.0
2006-03-14 01:06:00,0.96361,0.96361,0.96324,0.96356,25798994.0
2006-03-14 01:08:00,0.96357,0.96358,0.9635,0.96356,8188711.0
2006-03-14 01:09:00,0.9636,0.96364,0.96349,0.96349,19855164.0
2006-03-14 01:10:00,0.96367,0.96371,0.96352,0.9637,5002952.0
2006-03-14 01:11:00,0.96375,0.9639,0.96364,0.96387,15024266.0
2006-03-14 01:12:00,0.96383,0.96383,0.96366,0.96366,2252244.0
2006-03-14 01:13:00,0.96364,0.96371,0.96354,0.96356,1557854.0
2006-03-14 01:15:00,0.9636,0.9636,0.96332,0.96354,1714322.0
2006-03-14 01:16:00,0.96352,0.96352,0.96323,0.96344,5860843.0
2006-03-14 01:17:00,0.96338,0.96348,0.96333,0.96333,10613155.0
2006-03-14 01:18:00,0.96342,0.96343,0.96333,0.96333,9680219.0
2006-03-14 01:19:00,0.96319,0.96321,0.9631,0.96313,11049487.0
2006-03-14 01:20:00,0.96305,0.96317,0.96254,0.96309,23692530.0
2006-03-14 01:21:00,0.96311,0.96339,0.96306,0.96339,3340739.0
2006-03-14 01:22:00,0.96333,0.96335,0.96318,0.96325,5220331.0
2006-03-14 01:23:00,0.96313,0.96315,0.96307,0.96308,7946561.0
2006-03-14 01:24:00,0.96309,0.96334,0.96304,0.96334,12952518.0
2006-03-14 01:25:00,0.96339,0.96339,0.96254,0.96254,3673181.0
2006-03-14 01:26:00,0.96283,0.96296,0.96283,0.96296,6809952.0
2006-03-14 01:27:00,0.96287,0.96309,0.96287,0.96309,1948070.0
2006-03-14 01:28:00,0.96321,0.9633,0.96306,0.96322,7285932.0
2006-03-14 01:30:00,0.96321,0.96342,0.96321,0.96329,1783755.0
2006-03-14 01:31:00,0.96331,0.96347,0.96328,0.96347,7632320.0
2006-03-14 01:32:00,0.96342,0.96342,0.96334,0.96336,23530000.0
2006-03-14 01:34:00,0.9633,0.9633,0.96324,0.96324,1591158.0
2006-03-14 01:35:00,0.96322,0.96324,0.96313,0.96317,2731351.0
2006-03-14 01:36:00,0.96308,0.96315,0.96301,0.96307,5824054.0
2006-03-14 01:37:00,0.96307,0.96318,0.96304,0.96304,24443661.0
2006-03-14 01:38:00,0.96309,0.96315,0.963,0.96312,10262866.0
2006-03-14 01:39:00,0.9631,0.9631,0.96288,0.96303,33656203.0
2006-03-14 01:40:00,0.96309,0.96336,0.96297,0.96324,29131234.0
2006-03-14 01:41:00,0.96327,0.96327,0.96303,0.96317,3285192.0
2006-03-14 01:42:00,0.9631,0.96361,0.9631,0.96361,6634850.0
2006-03-14 01:44:00,0.96361,0.96364,0.96318,0.96335,6203917.0
2006-03-14 01:45:00,0.96333,0.96333,0.96289,0.96289,11189171.0
2006-03-14 01:46:00,0.96296,0.96305,0.96296,0.96305,670315.0
2006-03-14 01:47:00,0.96297,0.96302,0.96271,0.96285,17950681.0
2006-03-14 01:48:00,0.96289,0.96289,0.96285,0.96286,12869293.0
2006-03-14 01:49:00,0.96282,0.96289,0.96276,0.96289,19309741.0
2006-03-14 01:50:00,0.96289,0.96292,0.96286,0.9629,3613308.0
2006-03-14 01:51:00,0.96264,0.96288,0.96264,0.96288,15716608.0
2006-03-14 01:52:00,0.96295,0.96299,0.96245,0.96289,2434786.0
2006-03-14 01:53:00,0.96293,0.963,0.96271,0.96294,6001848.0
2006-03-14 01:54:00,0.963,0.96337,0.963,0.96337,6469542.0
2006-03-14 01:55:00,0.96328,0.96333,0.96314,0.96314,8790551.0
2006-03-14 01:56:00,0.96307,0.96311,0.96272,0.96273,9583616.0
2006-03-14 01:57:00,0.96275,0.96281,0.96269,0.9628,3684316.0
2006-03-14 01:58:00,0.96281,0.96281,0.96269,0.96269,871415.0
2006-03-14 01:59:00,0.9627,0.96281,0.9627,0.96276,6046568.0
2006-03-14 02:02:00,0.96268,0.96302,0.96266,0.96302,3510544.0
2006-03-14 02:03:00,0.96302,0.96302,0.96287,0.96287,9380985.0
2006-03-14 02:04:00,0.9629,0.96295,0.96272,0.96272,9063357.0
2006-03-14 02:05:00,0.96289,0.96291,0.96274,0.96287,6180304.0
2006-03-14 02:07:00,0.96277,0.96301,0.96236,0.96289,2490576.0
2006-03-14 02:08:00,0.96293,0.96297,0.96262,0.96262,17225568.0
2006-03-14 02:09:00,0.96287,0.96338,0.96279,0.96338,2076171.0
2006-03-14 02:10:00,0.96331,0.96331,0.96302,0.9632,21082803.0
2006-03-14 02:11:00,0.9633,0.96349,0.9633,0.96336,12162642.0
2006-03-14 02:12:00,0.96329,0.96329,0.96308,0.96317,15533458.0
2006-03-14 02:14:00,0.96315,0.96332,0.96299,0.96332,11090466.0
2006-03-14 02:15:00,0.96329,0.96333,0.96301,0.96323,6245764.0
2006-03-14 02:17:00,0.96317,0.96324,0.96307,0.96307,6900521.0
2006-03-14 02:18:00,0.9632,0.96381,0.9632,0.96381,5034136.0
2006-03-14 02:19:00,0.96363,0.96363,0.96295,0.9632,26901129.0
2006-03-14 02:20:00,0.96331,0.96373,0.96331,0.96366,8478739.0
2006-03-14 02:21:00,0.96359,0.96359,0.96329,0.9633,10713925.0
2006-03-14 02:22:00,0.96304,0.9631,0.96289,0.96289,25293525.0
2006-03-14 02:23:00,0.96302,0.96302,0.96279,0.96297,5725574.0
2006-03-14 02:24:00,0.96306,0.96312,0.96294,0.96298,2691783.0
2006-03-14 02:25:00,0.96303,0.96328,0.96298,0.96328,2030079.0
2006-03-14 02:26:00,0.96309,0.96309,0.96278,0.96294,7001562.0
2006-03-14 02:27:00,0.96297,0.96297,0.96283,0.96296,22035962.0
2006-03-14 02:28:00,0.96299,0.96302,0.96295,0.96299,7026624.0
2006-03-14 02:29:00,0.96296,0.96301,0.96278,0.96278,1889770.0
2006-03-14 02:30:00,0.96283,0.96299,0.96235,0.96299,2979786.0
2006-03-14 02:31:00,0.96308,0.96308,0.96282,0.96296,6637454.0
2006-03-14 02:33:00,0.96298,0.96298,0.96282,0.96282,1822855.0
2006-03-14 02:34:00,0.96251,0.96329,0.96251,0.96286,3665116.0
2006-03-14 02:35:00,0.96283,0.96283,0.96274,0.96278,14011811.0
2006-03-14 02:36:00,0.96291,0.96291,0.96285,0.96286,7829897.0
2006-03-14 02:37:00,0.96291,0.96291,0.96273,0.9628,5398481.0
2006-03-14 02:38:00,0.96284,0.96284,0.96252,0.96281,3308974.0
2006-03-14 02:39:00,0.96271,0.96271,0.96231,0.96231,16645353.0
2006-03-14 02:40:00,0.96236,0.96274,0.96214,0.96238,10277636.0
2006-03-14 02:41:00,0.96248,0.96248,0.96211,0.96211,8874421.0
2006-03-14 02:42:00,0.96199,0.96209,0.96191,0.96191,10183414.0
2006-03-14 02:43:00,0.96203,0.96248,0.96198,0.96248,5856743.0
2006-03-14 02:44:00,0.96239,0.96239,0.96213,0.96239,1656671.0
2006-03-14 02:45:00,0.96234,0.9625,0.96234,0.96249,8309289.0
2006-03-14 02:46:00,0.96242,0.96242,0.9623,0.9623,257778.0
2006-03-14 02:47:00,0.96222,0.96252,0.96222,0.96252,2443575.0
2006-03-14 02:48:00,0.9626,0.9626,0.96222,0.96237,14173836.0
2006-03-14 02:49:00,0.96245,0.96265,0.9624,0.96259,4749339.0
2006-03-14 02:50:00,0.96237,0.96256,0.9623,0.96237,18902479.0
2006-03-14 02:51:00,0.96236,0.96237,0.96224,0.96224,8273933.0
2006-03-14 02:52:00,0.96213,0.96234,0.96207,0.96226,9949635.0
2006-03-14 02:53:00,0.96228,0.96244,0.96205,0.96244,28085121.0
2006-03-14 02:54:00,0.96251,0.96271,0.96251,0.96271,7731735.0
2006-03-14 02:55:00,0.96277,0.96277,0.96242,0.96259,5791158.0
2006-03-14 02:56:00,0.96229,0.96264,0.96229,0.96244,3307191.0
2006-03-14 02:57:00,0.96243,0.96243,0.96223,0.96223,78236.0
2006-03-14 02:58:00,0.96204,0.96213,0.96187,0.96187,13094467.0
2006-03-14 02:59:00,0.96208,0.96228,0.96185,0.96185,23283532.0
2006-03-14 03:00:00,0.96212,0.96214,0.96205,0.9621,10920784.0
2006-03-14 03:01:00,0.96188,0.96202,0.96129,0.9616,4971734.0
2006-03-14 03:02:00,0.9619,0.962,0.96184,0.96192,6883198.0
2006-03-14 03:03:00,0.96191,0.96191,0.96163,0.96163,10782701.0
2006-03-14 03:04:00,0.96168,0.96181,0.96148,0.96149,24191277.0
2006-03-14 03:05:00,0.96192,0.96217,0.96192,0.96192,10566226.0
2006-03-14 03:06:00,0.96201,0.96201,0.96163,0.96178,4776069.0
2006-03-14 03:07:00,0.96188,0.96207,0.96188,0.96207,1059040.0
2006-03-14 03:08:00,0.96214,0.96214,0.96197,0.96197,5920984.0
2006-03-14 03:09:00,0.96194,0.96199,0.96185,0.9619,1860462.0
2006-03-14 03:10:00,0.96195,0.9623,0.9618,0.9623,4557815.0
2006-03-14 03:11:00,0.96235,0.96235,0.96225,0.96233,4004187.0
2006-03-14 03:12:00,0.96232,0.96232,0.96147,0.96147,2299480.0
2006-03-14 03:13:00,0.96195,0.962,0.96188,0.962,1577907.0
2006-03-14 03:14:00,0.96196,0.96209,0.96168,0.96209,3687542.0
2006-03-14 03:15:00,0.96209,0.96222,0.96205,0.9622,2511753.0
2006-03-14 03:16:00,0.96217,0.96223,0.96162,0.96211,6831281.0
2006-03-14 03:17:00,0.96216,0.96261,0.96199,0.96261,7920521.0
2006-03-14 03:18:00,0.96254,0.96257,0.96206,0.9624,8752056.0
2006-03-14 03:19:00,0.96243,0.96243,0.96209,0.96209,2220641.0
2006-03-14 03:20:00,0.96223,0.96263,0.96222,0.9625,2576210.0
2006-03-14 03:21:00,0.9625,0.96252,0.96242,0.96243,4413253.0
2006-03-14 03:22:00,0.96231,0.96244,0.96225,0.96244,9682289.0
2006-03-14 03:23:00,0.96244,0.9625,0.96241,0.96242,2529115.0
2006-03-14 03:24:00,0.96253,0.9628,0.9625,0.9628,2407511.0
2006-03-14 03:25:00,0.96265,0.96266,0.96207,0.96207,4204694.0
2006-03-14 03:26:00,0.96265,0.963,0.96265,0.963,2701695.0
2006-03-14 03:27:00,0.96305,0.96305,0.96253,0.96264,3203261.0
2006-03-14 03:28:00,0.9626,0.96276,0.96254,0.96276,2679723.0
2006-03-14 03:29:00,0.96284,0.96304,0.96284,0.96304,24957676.0
2006-03-14 03:30:00,0.96313,0.96329,0.96271,0.96271,17890860.0
2006-03-14 03:31:00,0.96311,0.96327,0.9631,0.96317,3939779.0
2006-03-14 03:32:00,0.96316,0.96327,0.96316,0.9632,2419247.0
2006-03-14 03:33:00,0.9633,0.9633,0.96287,0.96287,26727581.0
2006-03-14 03:34:00,0.96291,0.96291,0.96272,0.96284,19609874.0
2006-03-14 03:36:00,0.96281,0.96306,0.96281,0.96306,4734325.0
2006-03-14 03:37:00,0.9629,0.96321,0.9629,0.96321,1491848.0
2006-03-14 03:38:00,0.96325,0.96327,0.96323,0.96323,932803.0
2006-03-14 03:39:00,0.96326,0.96326,0.96284,0.96284,3694006.0
2006-03-14 03:40:00,0.96272,0.96272,0.96259,0.96259,1121315.0
2006-03-14 03:41:00,0.96269,0.96271,0.96251,0.96251,3167385.0
2006-03-14 03:42:00,0.96277,0.96293,0.96218,0.96293,750867.0
2006-03-14 03:43:00,0.96296,0.96296,0.96281,0.96281,7231173.0
2006-03-14 03:45:00,0.96274,0.96285,0.96274,0.96285,1196668.0
2006-03-14 03:46:00,0.9629,0.963,0.96265,0.96277,8484717.0
2006-03-14 03:47:00,0.9629,0.96295,0.96262,0.96262,1886604.0
2006-03-14 03:48:00,0.96272,0.96284,0.96272,0.96284,1268121.0
2006-03-14 03:49:00,0.96276,0.96276,0.96269,0.96271,13424949.0
2006-03-14 03:50:00,0.96266,0.96281,0.96256,0.96272,19290284.0
2006-03-14 03:51:00,0.96288,0.96288,0.96278,0.96278,266172.0
2006-03-14 03:52:00,0.96268,0.96272,0.96268,0.96272,1783327.0
2006-03-14 03:53:00,0.96277,0.96311,0.96264,0.96278,5609333.0
2006-03-14 03:54:00,0.96262,0.96268,0.96255,0.96255,1563859.0
2006-03-14 03:55:00,0.96255,0.96257,0.9619,0.96235,17999715.0
2006-03-14 03:56:00,0.96246,0.96248,0.96215,0.96215,6288631.0
2006-03-14 03:57:00,0.96231,0.96261,0.96231,0.9624,6042417.0
2006-03-14 03:58:00,0.96258,0.96258,0.96223,0.96242,1911648.0
2006-03-14 03:59:00,0.96237,0.96237,0.96237,0.96237,1017709.0
2006-03-14 04:00:00,0.96235,0.96235,0.96229,0.96229,1408698.0
2006-03-14 04:01:00,0.96234,0.9624,0.96233,0.96237,12091797.0
2006-03-14 04:02:00,0.96252,0.96257,0.96247,0.96248,1418605.0
2006-03-14 04:03:00,0.9625,0.96253,0.96226,0.96253,8213223.0
2006-03-14 04:06:00,0.96263,0.96263,0.96249,0.96258,1741031.0
2006-03-14 04:07:00,0.96262,0.9628,0.96262,0.9628,2463425.0
2006-03-14 04:08:00,0.96268,0.96268,0.96266,0.96266,6155457.0
2006-03-14 04:09:00,0.96266,0.96281,0.96262,0.9628,4850719.0
2006-03-14 04:10:00,0.96272,0.96291,0.96271,0.96291,6147303.0
2006-03-14 04:11:00,0.96299,0.96299,0.96272,0.96275,7891259.0
2006-03-14 04:12:00,0.96278,0.96282,0.96258,0.96282,4095254.0
2006-03-14 04:14:00,0.96277,0.96277,0.96271,0.96271,1398558.0
2006-03-14 04:15:00,0.96254,0.96264,0.96254,0.96263,1063943.0
2006-03-14 04:16:00,0.96252,0.96263,0.96252,0.96256,3528860.0
2006-03-14 04:17:00,0.96253,0.96308,0.96253,0.96301,9836910.0
2006-03-14 04:18:00,0.96312,0.96312,0.96247,0.96287,2441118.0
2006-03-14 04:19:00,0.96285,0.96285,0.96229,0.96229,1468268.0
2006-03-14 04:20:00,0.96272,0.96285,0.96262,0.96278,12677913.0
2006-03-14 04:22:00,0.96281,0.96282,0.96262,0.96262,6960057.0
2006-03-14 04:23:00,0.96251,0.96254,0.96168,0.96219,4957734.0
2006-03-14 04:24:00,0.96213,0.96227,0.96181,0.96213,8837072.0
2006-03-14 04:25:00,0.96211,0.96237,0.96211,0.96219,4962126.0
2006-03-14 04:26:00,0.96218,0.96235,0.96218,0.96225,17540193.0
2006-03-14 04:27:00,0.96233,0.96234,0.9623,0.96231,12334235.0
2006-03-14 04:28:00,0.96227,0.96235,0.96214,0.96227,7816841.0
2006-03-14 04:29:00,0.96221,0.96229,0.96218,0.96219,7085359.0
2006-03-14 04:30:00,0.96221,0.96221,0.96202,0.96203,3315643.0
2006-03-14 04:31:00,0.96201,0.96201,0.962,0.96201,688143.0
2006-03-14 04:32:00,0.96195,0.96218,0.96195,0.96201,18249323.0
2006-03-14 04:33:00,0.96212,0.96212,0.96194,0.96199,13026398.0
2006-03-14 04:35:00,0.96194,0.96203,0.96188,0.96203,1317938.0
2006-03-14 04:36:00,0.962,0.96209,0.96195,0.96209,1124593.0
2006-03-14 04:37:00,0.96211,0.96211,0.96198,0.96203,5264326.0
2006-03-14 04:38:00,0.96193,0.96206,0.96186,0.96189,8855401.0
2006-03-14 04:39:00,0.96192,0.96192,0.96153,0.96153,1471073.0
2006-03-14 04:40:00,0.96185,0.96185,0.96121,0.96121,6763064.0
2006-03-14 04:41:00,0.96112,0.96142,0.96112,0.96125,7227050.0
2006-03-14 04:42:00,0.96134,0.96153,0.96134,0.96148,23957562.0
2006-03-14 04:43:00,0.96138,0.96138,0.96121,0.96121,3669388.0
2006-03-14 04:44:00,0.96122,0.96122,0.96108,0.96121,2453571.0
2006-03-14 04:45:00,0.96121,0.96121,0.96103,0.96103,1412326.0
2006-03-14 04:46:00,0.96094,0.96106,0.96065,0.96065,29521004.0
2006-03-14 04:47:00,0.96077,0.96093,0.96059,0.96059,32937837.0
2006-03-14 04:48:00,0.96071,0.96093,0.9607,0.96093,7646575.0
2006-03-14 04:49:00,0.96095,0.96126,0.96095,0.96126,34902392.0
2006-03-14 04:50:00,0.96141,0.96155,0.96136,0.96136,3046559.0
2006-03-14 04:51:00,0.96141,0.96158,0.96118,0.96158,8824264.0
2006-03-14 04:52:00,0.96146,0.96185,0.96145,0.96172,12668562.0
2006-03-14 04:53:00,0.96171,0.96191,0.96171,0.96185,28991072.0
2006-03-14 04:54:00,0.96181,0.96181,0.96167,0.96173,660075.0
2006-03-14 04:55:00,0.96149,0.96161,0.96136,0.96136,8842417.0
2006-03-14 04:56:00,0.96138,0.96153,0.96136,0.9614,1711824.0
2006-03-14 04:57:00,0.96136,0.96157,0.96133,0.96133,5146747.0
2006-03-14 04:58:00,0.96147,0.96147,0.96123,0.96135,13934472.0
2006-03-14 05:00:00,0.96141,0.96145,0.96136,0.96145,2139991.0
2006-03-14 05:01:00,0.96143,0.96143,0.96131,0.96131,3334247.0
2006-03-14 05:03:00,0.96124,0.96124,0.96107,0.96107,5647208.0
2006-03-14 05:04:00,0.96121,0.96125,0.9607,0.96124,8180498.0
2006-03-14 05:05:00,0.96106,0.96129,0.96095,0.96129,2505792.0
2006-03-14 05:06:00,0.96132,0.96163,0.96098,0.96098,1523740.0
2006-03-14 05:07:00,0.96146,0.9615,0.96124,0.96135,4064639.0
2006-03-14 05:08:00,0.96151,0.96151,0.96127,0.96127,3616787.0
2006-03-14 05:09:00,0.96124,0.9614,0.96122,0.9613,2926905.0
2006-03-14 05:10:00,0.96107,0.96142,0.96107,0.9612,4549419.0
2006-03-14 05:11:00,0.96122,0.96128,0.9612,0.96128,9230165.0
2006-03-14 05:12:00,0.96128,0.96178,0.96128,0.96178,9954334.0
2006-03-14 05:13:00,0.96174,0.96174,0.96136,0.96155,4781335.0
2006-03-14 05:14:00,0.96157,0.96157,0.9609,0.96141,8444299.0
2006-03-14 05:15:00,0.96156,0.96156,0.96131,0.96135,8491069.0
2006-03-14 05:16:00,0.96146,0.96166,0.96146,0.96149,1937160.0
2006-03-14 05:18:00,0.96153,0.96153,0.96137,0.96137,206909.0
2006-03-14 05:19:00,0.96138,0.96148,0.96138,0.96148,864352.0
2006-03-14 05:20:00,0.96142,0.96146,0.9613,0.9613,6982525.0
2006-03-14 05:21:00,0.96151,0.96153,0.96132,0.96153,8392713.0
2006-03-14 05:22:00,0.96151,0.96151,0.96136,0.96136,13532304.0
2006-03-14 05:23:00,0.96147,0.96159,0.96129,0.96129,3961691.0
2006-03-14 05:24:00,0.96152,0.96164,0.96134,0.96143,24157864.0
2006-03-14 05:25:00,0.96157,0.96202,0.96157,0.96202,32935882.0
2006-03-14 05:26:00,0.96122,0.9619,0.96122,0.9619,733514.0
2006-03-14 05:27:00,0.96179,0.96182,0.96178,0.96178,11550855.0
2006-03-14 05:28:00,0.96174,0.96174,0.96142,0.96142,7408876.0
2006-03-14 05:29:00,0.96138,0.96138,0.96097,0.96102,30135730.0
2006-03-14 05:30:00,0.96073,0.9609,0.96007,0.96007,2453632.0
2006-03-14 05:31:00,0.96033,0.96055,0.96024,0.96055,1917871.0
2006-03-14 05:32:00,0.96055,0.96072,0.96055,0.96072,911252.0
2006-03-14 05:33:00,0.96079,0.96092,0.96076,0.96092,1432203.0
2006-03-14 05:34:00,0.96095,0.96095,0.96079,0.96093,1605809.0
2006-03-14 05:35:00,0.96102,0.96119,0.96102,0.96119,811746.0
2006-03-14 05:36:00,0.96133,0.96159,0.96123,0.96155,3387826.0
2006-03-14 05:37:00,0.96142,0.96147,0.96081,0.96081,6736074.0
2006-03-14 05:38:00,0.96066,0.9608,0.96057,0.9606,32542817.0
2006-03-14 05:39:00,0.96007,0.96065,0.96007,0.96041,5063151.0
2006-03-14 05:40:00,0.96052,0.96111,0.96052,0.96111,4376090.0
2006-03-14 05:41:00,0.96105,0.96105,0.96083,0.96088,4240993.0
2006-03-14 05:42:00,0.9608,0.9608,0.96045,0.96062,13544775.0
2006-03-14 05:44:00,0.9606,0.96118,0.96052,0.96118,1834657.0
2006-03-14 05:45:00,0.96111,0.96111,0.96098,0.96098,8355260.0
2006-03-14 05:46:00,0.96083,0.96089,0.96048,0.96067,1350989.0
2006-03-14 05:47:00,0.96069,0.96097,0.96067,0.96097,1341839.0
2006-03-14 05:48:00,0.9609,0.96092,0.96058,0.96058,10560063.0
2006-03-14 05:49:00,0.96073,0.96073,0.96048,0.96055,1205724.0
2006-03-14 05:50:00,0.96079,0.96095,0.96071,0.96095,8382808.0
2006-03-14 05:51:00,0.96091,0.96091,0.96064,0.96071,1431096.0
2006-03-14 05:52:00,0.96083,0.96092,0.96054,0.96074,4335248.0
2006-03-14 05:53:00,0.96081,0.96088,0.96056,0.96056,5335572.0
2006-03-14 05:54:00,0.96074,0.96083,0.96071,0.96079,7332324.0
2006-03-14 05:55:00,0.96056,0.9607,0.96056,0.96069,1216796.0
2006-03-14 05:56:00,0.96079,0.96124,0.96079,0.96116,30114275.0
2006-03-14 05:57:00,0.96131,0.96138,0.9613,0.96136,15919538.0
2006-03-14 05:59:00,0.9613,0.9613,0.9607,0.96086,12874729.0
2006-03-14 06:00:00,0.96085,0.96124,0.96085,0.96107,3548564.0
2006-03-14 06:01:00,0.96078,0.96101,0.96078,0.96093,6583611.0
2006-03-14 06:02:00,0.96099,0.96099,0.96083,0.96094,19530645.0
2006-03-14 06:03:00,0.96081,0.96088,0.96081,0.96087,3278026.0
2006-03-14 06:04:00,0.96081,0.96084,0.96057,0.96057,5748818.0
2006-03-14 06:05:00,0.96087,0.96093,0.96075,0.96093,10599033.0
2006-03-14 06:07:00,0.96114,0.96127,0.96112,0.96127,2976054.0
2006-03-14 06:08:00,0.96128,0.96128,0.96083,0.96083,14443385.0
2006-03-14 06:09:00,0.96065,0.96065,0.95999,0.95999,4621834.0
2006-03-14 06:10:00,0.96058,0.96093,0.96054,0.96093,18866444.0
2006-03-14 06:11:00,0.96109,0.96118,0.96094,0.96094,8041237.0
2006-03-14 06:12:00,0.96079,0.96126,0.96079,0.96083,6475876.0
2006-03-14 06:13:00,0.96121,0.96121,0.96105,0.96106,10398705.0
2006-03-14 06:14:00,0.961,0.961,0.96073,0.96081,7633446.0
2006-03-14 06:15:00,0.9607,0.96097,0.9607,0.96076,3263865.0
2006-03-14 06:16:00,0.96121,0.96121,0.96096,0.96096,2759105.0
2006-03-14 06:17:00,0.96103,0.96118,0.96096,0.96118,2608761.0
2006-03-14 06:18:00,0.96124,0.96124,0.9606,0.9612,4697862.0
2006-03-14 06:19:00,0.96125,0.96125,0.96058,0.96117,4876637.0
2006-03-14 06:20:00,0.96119,0.96131,0.96118,0.9613,4070227.0
2006-03-14 06:21:00,0.9613,0.9617,0.9613,0.9616,2110068.0
2006-03-14 06:22:00,0.96155,0.96155,0.96148,0.96148,2445862.0
2006-03-14 06:23:00,0.96147,0.96147,0.96132,0.96132,4365726.0
2006-03-14 06:24:00,0.9613,0.9613,0.96111,0.96111,15933455.0
2006-03-14 06:25:00,0.96104,0.96104,0.96047,0.96047,6219733.0
2006-03-14 06:26:00,0.96051,0.96051,0.96018,0.96049,3010244.0
2006-03-14 06:27:00,0.96047,0.96052,0.96044,0.96052,2871775.0
2006-03-14 06:28:00,0.96053,0.96071,0.96045,0.96045,20486711.0
2006-03-14 06:29:00,0.96,0.9606,0.96,0.9604,2291696.0
2006-03-14 06:30:00,0.9604,0.96057,0.9604,0.96057,20287542.0
2006-03-14 06:31:00,0.9607,0.9607,0.96047,0.96047,2265173.0
2006-03-14 06:32:00,0.96052,0.96093,0.96052,0.96089,11047215.0
2006-03-14 06:33:00,0.96085,0.96085,0.96049,0.9605,10740683.0
2006-03-14 06:34:00,0.96062,0.96062,0.96035,0.96035,8374889.0
2006-03-14 06:35:00,0.96037,0.96045,0.96037,0.96037,2964154.0
2006-03-14 06:36:00,0.96043,0.96052,0.96018,0.96026,5106357.0
2006-03-14 06:37:00,0.9603,0.96053,0.96029,0.96029,3741104.0
2006-03-14 06:38:00,0.96032,0.96032,0.96018,0.96022,8494173.0
2006-03-14 06:39:00,0.96045,0.96055,0.96027,0.96031,10376679.0
2006-03-14 06:40:00,0.95982,0.9609,0.95982,0.9609,1816481.0
2006-03-14 06:41:00,0.96085,0.96085,0.96034,0.96045,17563789.0
2006-03-14 06:42:00,0.96026,0.96048,0.96026,0.96034,4584808.0
2006-03-14 06:43:00,0.96037,0.96048,0.96036,0.96048,2554549.0
2006-03-14 06:44:00,0.9605,0.96055,0.96032,0.96055,5476256.0
2006-03-14 06:45:00,0.96045,0.96047,0.96042,0.96042,1703792.0
2006-03-14 06:46:00,0.96029,0.96046,0.96029,0.96029,1789742.0
2006-03-14 06:47:00,0.96028,0.9605,0.96022,0.96022,7753230.0
2006-03-14 06:48:00,0.96047,0.96064,0.96046,0.96051,8695031.0
2006-03-14 06:49:00,0.96072,0.96084,0.9607,0.96072,1849099.0
2006-03-14 06:50:00,0.96073,0.96099,0.96073,0.96077,6838244.0
2006-03-14 06:51:00,0.9609,0.96135,0.96071,0.96126,8295531.0
2006-03-14 06:52:00,0.96121,0.96121,0.96078,0.96079,14683219.0
2006-03-14 06:53:00,0.96084,0.96084,0.96051,0.96053,1991844.0
2006-03-14 06:54:00,0.96062,0.96065,0.96048,0.96053,9319379.0
2006-03-14 06:55:00,0.96056,0.96072,0.96056,0.96067,2283297.0
2006-03-14 06:56:00,0.96083,0.96113,0.96083,0.96105,2583487.0
2006-03-14 06:57:00,0.96101,0.96108,0.96069,0.96085,3916645.0
2006-03-14 06:58:00,0.9607,0.96094,0.96068,0.96073,2688146.0
2006-03-14 06:59:00,0.9608,0.96116,0.9608,0.96109,8447002.0
2006-03-14 07:00:00,0.96106,0.96106,0.96071,0.96072,10732737.0
2006-03-14 07:01:00,0.96087,0.96087,0.96065,0.96065,19393756.0
2006-03-14 07:03:00,0.96078,0.961,0.96078,0.961,231819.0
2006-03-14 07:04:00,0.96095,0.96098,0.96077,0.96077,11007782.0
2006-03-14 07:05:00,0.9612,0.96136,0.96104,0.96136,5411105.0
2006-03-14 07:06:00,0.96132,0.96132,0.96061,0.96075,2422858.0
2006-03-14 07:07:00,0.96089,0.96122,0.96048,0.96098,7162089.0
2006-03-14 07:08:00,0.9609,0.96144,0.9609,0.96144,2133037.0
2006-03-14 07:09:00,0.9614,0.96155,0.9614,0.96146,29428818.0
2006-03-14 07:11:00,0.96136,0.96136,0.96088,0.96088,11961904.0
2006-03-14 07:12:00,0.96087,0.96102,0.95991,0.96077,18868090.0
2006-03-14 07:13:00,0.96082,0.96082,0.96059,0.96059,7955295.0
2006-03-14 07:14:00,0.96068,0.96068,0.96066,0.96066,547785.0
2006-03-14 07:15:00,0.96052,0.96053,0.96046,0.96046,5884099.0
2006-03-14 07:16:00,0.96059,0.96059,0.96041,0.96041,5495254.0
2006-03-14 07:17:00,0.96052,0.96077,0.96052,0.96074,8699694.0
2006-03-14 07:18:00,0.96081,0.96081,0.96064,0.96066,19031722.0
2006-03-14 07:19:00,0.96073,0.96073,0.96053,0.9607,6189662.0
2006-03-14 07:21:00,0.96063,0.96083,0.96063,0.96083,4464938.0
2006-03-14 07:22:00,0.96079,0.96079,0.96045,0.96076,5379380.0
2006-03-14 07:23:00,0.96071,0.9609,0.96071,0.96083,6814241.0
2006-03-14 07:24:00,0.96091,0.961,0.96091,0.961,2762722.0
2006-03-14 07:25:00,0.96107,0.96121,0.96106,0.96121,3157418.0
2006-03-14 07:26:00,0.9612,0.9612,0.96112,0.96112,2085785.0
2006-03-14 07:27:00,0.96122,0.96136,0.96112,0.96112,20046089.0
2006-03-14 07:28:00,0.9612,0.9612,0.96112,0.96112,8798008.0
2006-03-14 07:29:00,0.96102,0.96119,0.96101,0.96105,6369513.0
2006-03-14 07:30:00,0.96105,0.96122,0.96105,0.96112,31426958.0
2006-03-14 07:31:00,0.9611,0.9612,0.96105,0.96105,12976634.0
2006-03-14 07:32:00,0.96097,0.96128,0.96097,0.96115,4884157.0
2006-03-14 07:33:00,0.96115,0.96117,0.96023,0.96023,26961001.0
2006-03-14 07:35:00,0.96122,0.96122,0.96083,0.96083,2139578.0
2006-03-14 07:36:00,0.96109,0.96121,0.96099,0.96099,3328086.0
2006-03-14 07:37:00,0.96104,0.96104,0.96091,0.96091,13798839.0
2006-03-14 07:38:00,0.96088,0.96088,0.96067,0.96081,17048296.0
2006-03-14 07:39:00,0.96083,0.96127,0.96076,0.96127,6791093.0
2006-03-14 07:40:00,0.9613,0.9613,0.9611,0.9611,9693314.0
2006-03-14 07:41:00,0.96079,0.96091,0.96077,0.96091,2110098.0
2006-03-14 07:42:00,0.96094,0.96094,0.96073,0.96077,2678831.0
2006-03-14 07:44:00,0.961,0.961,0.96075,0.96075,23875804.0
2006-03-14 07:45:00,0.96092,0.96107,0.96089,0.96092,2716707.0
2006-03-14 07:46:00,0.961,0.96123,0.96099,0.96123,5248724.0
2006-03-14 07:47:00,0.96113,0.96122,0.96111,0.96111,3670899.0
2006-03-14 07:48:00,0.96088,0.96115,0.96088,0.96089,22968176.0
2006-03-14 07:49:00,0.96076,0.96106,0.96076,0.96087,4373669.0
2006-03-14 07:50:00,0.96083,0.96098,0.96079,0.96098,4534770.0
2006-03-14 07:51:00,0.96087,0.96087,0.96057,0.96071,21986372.0
2006-03-14 07:52:00,0.9606,0.9606,0.96002,0.96002,5908303.0
2006-03-14 07:53:00,0.96061,0.96061,0.96046,0.96046,16514534.0
2006-03-14 07:54:00,0.96034,0.96059,0.96034,0.96041,9544081.0
2006-03-14 07:55:00,0.96057,0.96077,0.96056,0.96061,6900687.0
2006-03-14 07:56:00,0.96052,0.96085,0.96052,0.96085,4291694.0
2006-03-14 07:57:00,0.96081,0.96089,0.96063,0.96063,19571880.0
2006-03-14 07:58:00,0.96074,0.96082,0.96074,0.96082,5894050.0
2006-03-14 07:59:00,0.96066,0.96094,0.96066,0.96094,10698481.0
2006-03-14 08:00:00,0.96088,0.96096,0.96077,0.96077,7458458.0
2006-03-14 08:01:00,0.96084,0.96099,0.96074,0.96097,8359062.0
2006-03-14 08:02:00,0.96074,0.96079,0.96066,0.96066,9173794.0
2006-03-14 08:03:00,0.9607,0.96105,0.96026,0.96105,5006035.0
2006-03-14 08:04:00,0.96048,0.96124,0.96048,0.96101,7641324.0
2006-03-14 08:05:00,0.96114,0.96114,0.96089,0.96093,1360727.0
2006-03-14 08:06:00,0.96116,0.96116,0.96099,0.96113,10259070.0
2006-03-14 08:07:00,0.9611,0.9611,0.96091,0.96104,2039630.0
2006-03-14 08:08:00,0.96089,0.96108,0.96089,0.96101,2131739.0
2006-03-14 08:09:00,0.96106,0.96106,0.96088,0.96089,1134350.0
2006-03-14 08:10:00,0.9606,0.96089,0.9606,0.96085,6894856.0
2006-03-14 08:11:00,0.96067,0.96077,0.96067,0.96073,8234230.0
2006-03-14 08:13:00,0.96059,0.96095,0.96059,0.96075,32844655.0
2006-03-14 08:14:00,0.96084,0.96088,0.96065,0.96088,6869565.0
2006-03-14 08:15:00,0.96083,0.96102,0.9608,0.96094,9897063.0
2006-03-14 08:16:00,0.96092,0.96093,0.96088,0.96088,756320.0
2006-03-14 08:17:00,0.96094,0.96103,0.96085,0.96103,13597082.0
2006-03-14 08:18:00,0.96116,0.96118,0.96101,0.96104,5002205.0
2006-03-14 08:19:00,0.96096,0.96106,0.96074,0.96106,17945041.0
2006-03-14 08:21:00,0.96103,0.96103,0.96089,0.9609,29181892.0
2006-03-14 08:22:00,0.96097,0.961,0.96088,0.96098,2112690.0
2006-03-14 08:23:00,0.96096,0.9612,0.96096,0.9612,11263202.0
2006-03-14 08:24:00,0.96156,0.96172,0.96151,0.96172,2266322.0
2006-03-14 08:25:00,0.96162,0.96162,0.96111,0.96119,10517903.0
2006-03-14 08:26:00,0.96154,0.96169,0.96145,0.96169,23284907.0
2006-03-14 08:27:00,0.96154,0.96154,0.96151,0.96152,1623148.0
2006-03-14 08:28:00,0.96141,0.96141,0.96087,0.96087,20539292.0
2006-03-14 08:29:00,0.9609,0.96108,0.96076,0.96076,14662207.0
2006-03-14 08:30:00,0.9609,0.96113,0.9609,0.96113,27322630.0
2006-03-14 08:31:00,0.96108,0.96135,0.96067,0.96128,7465264.0
2006-03-14 08:32:00,0.96128,0.96128,0.96103,0.96103,13963905.0
2006-03-14 08:33:00,0.96115,0.9612,0.96101,0.96105,2803094.0
2006-03-14 08:34:00,0.96101,0.96123,0.96101,0.96111,8373042.0
2006-03-14 08:35:00,0.96125,0.96135,0.96112,0.96135,16510070.0
2006-03-14 08:36:00,0.96111,0.96141,0.96111,0.96128,2294515.0
2006-03-14 08:37:00,0.9612,0.96146,0.9612,0.96125,12176351.0
2006-03-14 08:38:00,0.96141,0.96141,0.96119,0.96119,1119927.0
2006-03-14 08:39:00,0.96128,0.9614,0.96119,0.9612,1993170.0
2006-03-14 08:40:00,0.96119,0.96128,0.96072,0.96116,4393561.0
2006-03-14 08:41:00,0.96129,0.96132,0.96113,0.96113,9181701.0
2006-03-14 08:42:00,0.96124,0.96134,0.96119,0.96134,5637009.0
2006-03-14 08:43:00,0.96118,0.96134,0.9611,0.9611,30926086.0
2006-03-14 08:44:00,0.96135,0.96135,0.96109,0.96109,1666837.0
2006-03-14 08:45:00,0.96102,0.96102,0.96007,0.96007,17284185.0
2006-03-14 08:46:00,0.96094,0.96111,0.96094,0.96109,9364067.0
2006-03-14 08:47:00,0.96106,0.96106,0.96086,0.96086,7589111.0
2006-03-14 08:48:00,0.96086,0.96099,0.96078,0.96099,16569850.0
2006-03-14 08:49:00,0.961,0.961,0.96068,0.96092,10024114.0
2006-03-14 08:50:00,0.9608,0.96096,0.9608,0.96096,5208264.0
2006-03-14 08:51:00,0.96097,0.96097,0.96069,0.9609,19782010.0
2006-03-14 08:52:00,0.96099,0.96109,0.96099,0.96106,394022.0
2006-03-14 08:53:00,0.96096,0.96096,0.9608,0.9608,15506823.0
2006-03-14 08:54:00,0.96084,0.9614,0.96084,0.96133,6621502.0
2006-03-14 08:55:00,0.96131,0.96131,0.96083,0.96083,8156301.0
2006-03-14 08:56:00,0.96076,0.96088,0.96066,0.96083,11826113.0
2006-03-14 08:57:00,0.96083,0.96105,0.96081,0.96103,5119266.0
2006-03-14 08:58:00,0.96104,0.96107,0.96085,0.961,12121950.0
2006-03-14 08:59:00,0.96093,0.96102,0.96082,0.96099,9049168.0
2006-03-14 09:00:00,0.96091,0.96091,0.96059,0.96059,6964020.0
2006-03-14 09:01:00,0.9606,0.9606,0.96037,0.96037,3783432.0
2006-03-14 09:02:00,0.96042,0.96042,0.95987,0.96023,2809053.0
2006-03-14 09:03:00,0.96036,0.96036,0.96007,0.96024,11194751.0
2006-03-14 09:04:00,0.96024,0.96029,0.96023,0.96028,6796130.0
2006-03-14 09:05:00,0.96025,0.96025,0.96008,0.96008,11327061.0
2006-03-14 09:06:00,0.96027,0.96027,0.9602,0.96023,2978379.0
2006-03-14 09:07:00,0.96037,0.96054,0.96037,0.96043,3134324.0
2006-03-14 09:08:00,0.96041,0.96054,0.96012,0.96043,8197440.0
2006-03-14 09:09:00,0.96039,0.96052,0.96032,0.96049,7212029.0
2006-03-14 09:10:00,0.96042,0.96042,0.96011,0.96031,21196473.0
2006-03-14 09:11:00,0.96034,0.96048,0.95996,0.96017,1632373.0
2006-03-14 09:12:00,0.9602,0.96035,0.96019,0.96019,14530634.0
2006-03-14 09:13:00,0.96019,0.96043,0.96019,0.96041,4028510.0
2006-03-14 09:14:00,0.96039,0.96039,0.96029,0.96029,1638305.0
2006-03-14 09:15:00,0.96042,0.96057,0.96039,0.9605,12782820.0
2006-03-14 09:16:00,0.9605,0.96071,0.9605,0.96071,15139369.0
2006-03-14 09:17:00,0.9606,0.96102,0.9606,0.96078,16140651.0
2006-03-14 09:18:00,0.96061,0.96069,0.96011,0.96056,3798661.0
2006-03-14 09:19:00,0.96058,0.96079,0.96058,0.96074,23635702.0
2006-03-14 09:20:00,0.96078,0.96078,0.96049,0.96049,22292865.0
2006-03-14 09:21:00,0.96051,0.96083,0.96051,0.96079,17461619.0
2006-03-14 09:22:00,0.96084,0.96084,0.9606,0.96065,2260287.0
2006-03-14 09:23:00,0.96044,0.96044,0.96006,0.96023,12304232.0
2006-03-14 09:24:00,0.9602,0.96068,0.9602,0.96057,8365049.0
2006-03-14 09:25:00,0.96031,0.96051,0.96031,0.96051,1938921.0
2006-03-14 09:26:00,0.96049,0.96049,0.95989,0.96036,5110106.0
2006-03-14 09:27:00,0.96034,0.96063,0.96034,0.96053,1012252.0
2006-03-14 09:28:00,0.96042,0.96055,0.96027,0.96029,5397998.0
2006-03-14 09:29:00,0.96039,0.96039,0.96003,0.96037,8491426.0
2006-03-14 09:30:00,0.96032,0.96057,0.96029,0.96046,7054381.0
2006-03-14 09:31:00,0.96047,0.96069,0.96047,0.96069,5334828.0
2006-03-14 09:32:00,0.96067,0.96068,0.96038,0.96053,5082865.0
2006-03-14 09:33:00,0.96061,0.96082,0.96015,0.96059,6860844.0
2006-03-14 09:34:00,0.96065,0.96096,0.96028,0.96028,21358320.0
2006-03-14 09:35:00,0.96073,0.96086,0.96071,0.96079,4523736.0
2006-03-14 09:36:00,0.96072,0.96087,0.96072,0.96087,2055118.0
2006-03-14 09:37:00,0.96058,0.96089,0.96058,0.96089,4134921.0
2006-03-14 09:38:00,0.9599,0.96116,0.9599,0.96069,32927146.0
2006-03-14 09:39:00,0.96074,0.96117,0.96074,0.96117,5413844.0
2006-03-14 09:40:00,0.96112,0.96124,0.96111,0.96113,3774070.0
2006-03-14 09:41:00,0.96108,0.96121,0.96098,0.96121,8827921.0
2006-03-14 09:42:00,0.96109,0.96109,0.9604,0.9604,18425031.0
2006-03-14 09:43:00,0.96042,0.96062,0.96042,0.96062,5049795.0
2006-03-14 09:44:00,0.96073,0.96088,0.96026,0.96062,17558262.0
2006-03-14 09:45:00,0.96065,0.96091,0.96065,0.96078,4072986.0
2006-03-14 09:46:00,0.96076,0.96076,0.96057,0.96076,10326126.0
2006-03-14 09:47:00,0.96076,0.96084,0.96069,0.96078,3163949.0
2006-03-14 09:48:00,0.96082,0.96089,0.96061,0.96061,23030215.0
2006-03-14 09:49:00,0.96073,0.96082,0.9607,0.96075,7989747.0
2006-03-14 09:50:00,0.96051,0.9608,0.96051,0.96067,16408899.0
2006-03-14 09:52:00,0.96076,0.96076,0.96033,0.96033,12074644.0
2006-03-14 09:53:00,0.96045,0.96064,0.96001,0.96064,4554692.0
2006-03-14 09:54:00,0.96063,0.96076,0.96063,0.9607,10669543.0
2006-03-14 09:55:00,0.96079,0.96079,0.96065,0.96065,3291153.0
2006-03-14 09:56:00,0.96064,0.96078,0.96041,0.96078,10433436.0
2006-03-14 09:57:00,0.961,0.96127,0.96099,0.96127,17986165.0
2006-03-14 09:58:00,0.96122,0.96122,0.96062,0.9607,9767917.0
2006-03-14 09:59:00,0.96083,0.96088,0.96057,0.96088,5591817.0
2006-03-14 10:00:00,0.96085,0.96088,0.96069,0.96072,11873231.0
2006-03-14 10:01:00,0.96064,0.96071,0.96048,0.96071,20449827.0
2006-03-14 10:02:00,0.96056,0.96056,0.96032,0.96037,10745771.0
2006-03-14 10:03:00,0.96039,0.9604,0.96028,0.96028,6342978.0
2006-03-14 10:04:00,0.96013,0.96016,0.96002,0.96002,9457563.0
2006-03-14 10:05:00,0.96016,0.96016,0.95972,0.95972,14041040.0
2006-03-14 10:06:00,0.95968,0.95973,0.95927,0.95973,4949948.0
2006-03-14 10:07:00,0.9597,0.95998,0.95933,0.95961,6228970.0
2006-03-14 10:08:00,0.9596,0.95995,0.9596,0.95995,14860927.0
2006-03-14 10:09:00,0.96,0.96017,0.95994,0.95997,1964549.0
2006-03-14 10:10:00,0.96008,0.96021,0.95996,0.96004,16246559.0
2006-03-14 10:11:00,0.95996,0.96013,0.95985,0.96013,6463343.0
2006-03-14 10:12:00,0.9601,0.9601,0.95988,0.95988,23742927.0
2006-03-14 10:13:00,0.96002,0.96008,0.96002,0.96008,516776.0
2006-03-14 10:14:00,0.96007,0.96007,0.95991,0.95991,24447694.0
2006-03-14 10:15:00,0.96003,0.96013,0.95991,0.95991,18122528.0
2006-03-14 10:16:00,0.95994,0.96012,0.9599,0.96012,21339999.0
2006-03-14 10:17:00,0.95998,0.96012,0.95993,0.96005,27361323.0
2006-03-14 10:18:00,0.95991,0.95991,0.95962,0.95962,14353201.0
2006-03-14 10:19:00,0.95963,0.95975,0.95946,0.95946,12282465.0
2006-03-14 10:20:00,0.95951,0.9598,0.95951,0.9598,14638704.0
2006-03-14 10:21:00,0.95958,0.95976,0.95958,0.95976,8026275.0
2006-03-14 10:22:00,0.95939,0.95982,0.95939,0.95965,1646428.0
2006-03-14 10:23:00,0.95976,0.95978,0.95964,0.9597,8257846.0
2006-03-14 10:24:00,0.95983,0.9603,0.95983,0.96024,5353280.0
2006-03-14 10:25:00,0.96026,0.96026,0.95958,0.95958,5602845.0
2006-03-14 10:26:00,0.95958,0.95965,0.95949,0.95949,29661092.0
2006-03-14 10:27:00,0.95966,0.95979,0.95962,0.95979,14304221.0
2006-03-14 10:28:00,0.95963,0.95964,0.95952,0.95956,13774072.0
2006-03-14 10:29:00,0.95959,0.95968,0.95954,0.95959,16612966.0
2006-03-14 10:30:00,0.95961,0.95976,0.9595,0.9595,4687752.0
2006-03-14 10:31:00,0.95974,0.95992,0.95974,0.95992,4883364.0
2006-03-14 10:32:00,0.95992,0.95992,0.95965,0.95969,7748866.0
2006-03-14 10:33:00,0.95975,0.95975,0.95943,0.9595,2551335.0
2006-03-14 10:34:00,0.95946,0.95957,0.95939,0.95939,5900919.0
2006-03-14 10:35:00,0.95947,0.95955,0.95936,0.95941,2560028.0
2006-03-14 10:36:00,0.95959,0.95959,0.95938,0.95938,16997882.0
2006-03-14 10:37:00,0.95949,0.95952,0.95888,0.95929,3221805.0
2006-03-14 10:38:00,0.95945,0.95951,0.95935,0.95948,7296990.0
2006-03-14 10:39:00,0.95948,0.95957,0.959,0.95935,4476300.0
2006-03-14 10:40:00,0.95937,0.95956,0.95935,0.95956,5058258.0
2006-03-14 10:41:00,0.95965,0.95965,0.95935,0.95935,3576082.0
2006-03-14 10:42:00,0.9595,0.9598,0.95937,0.9598,35974503.0
2006-03-14 10:43:00,0.9598,0.95992,0.95967,0.95988,11169019.0
2006-03-14 10:44:00,0.95979,0.95979,0.95962,0.95978,16482479.0
2006-03-14 10:45:00,0.95969,0.95969,0.95946,0.95946,3674488.0
2006-03-14 10:46:00,0.95951,0.95967,0.95945,0.95967,1190264.0
2006-03-14 10:47:00,0.95954,0.95954,0.95927,0.95945,5567934.0
2006-03-14 10:48:00,0.95952,0.95952,0.95934,0.95935,17267213.0
2006-03-14 10:49:00,0.95939,0.95947,0.95924,0.95947,36651335.0
2006-03-14 10:50:00,0.95953,0.95973,0.95953,0.95973,5434796.0
2006-03-14 10:51:00,0.95975,0.95975,0.95956,0.95968,7016787.0
2006-03-14 10:52:00,0.9597,0.95982,0.95959,0.95972,5933869.0
2006-03-14 10:53:00,0.95952,0.95972,0.95946,0.95955,9406588.0
2006-03-14 10:54:00,0.95965,0.95965,0.95951,0.95952,3621989.0
2006-03-14 10:55:00,0.95962,0.95964,0.95929,0.95941,8490448.0
2006-03-14 10:56:00,0.95965,0.95965,0.95947,0.95947,2861121.0
2006-03-14 10:57:00,0.95952,0.95963,0.95933,0.95933,8799159.0
2006-03-14 10:58:00,0.95955,0.9596,0.95935,0.95957,22061110.0
2006-03-14 10:59:00,0.95947,0.95968,0.95947,0.95955,3872068.0
2006-03-14 11:00:00,0.95951,0.95969,0.95949,0.95949,5864431.0
2006-03-14 11:01:00,0.95956,0.95968,0.9593,0.9593,25045342.0
2006-03-14 11:02:00,0.95956,0.95989,0.95956,0.95972,3366291.0
2006-03-14 11:03:00,0.95936,0.95949,0.95936,0.95947,8055285.0
2006-03-14 11:04:00,0.95929,0.95951,0.95924,0.95951,6383824.0
2006-03-14 11:05:00,0.95956,0.95999,0.95956,0.95999,12932688.0
2006-03-14 11:06:00,0.95993,0.96007,0.95985,0.95992,4671489.0
2006-03-14 11:07:00,0.9599,0.9599,0.95956,0.95962,6361273.0
2006-03-14 11:08:00,0.95979,0.95979,0.95958,0.95958,42764265.0
2006-03-14 11:09:00,0.95977,0.95977,0.95924,0.95974,6571422.0
2006-03-14 11:10:00,0.9597,0.9597,0.95948,0.95952,5349727.0
2006-03-14 11:11:00,0.95952,0.95952,0.95911,0.9592,9292490.0
2006-03-14 11:12:00,0.95939,0.95939,0.95912,0.95932,3855480.0
2006-03-14 11:13:00,0.95928,0.95936,0.95928,0.95936,5311168.0
2006-03-14 11:14:00,0.9594,0.95945,0.95917,0.95917,4545961.0
2006-03-14 11:15:00,0.95912,0.95931,0.95912,0.95914,20218198.0
2006-03-14 11:16:00,0.95905,0.95919,0.95862,0.95919,3472545.0
2006-03-14 11:17:00,0.95917,0.95917,0.95897,0.95897,3611247.0
2006-03-14 11:18:00,0.95888,0.95888,0.95855,0.95867,1703048.0
2006-03-14 11:19:00,0.95856,0.95857,0.95839,0.95845,8172148.0
2006-03-14 11:20:00,0.9586,0.9586,0.9582,0.95835,1897263.0
2006-03-14 11:21:00,0.95847,0.95847,0.95755,0.95814,2502683.0
2006-03-14 11:22:00,0.95818,0.95839,0.95803,0.95812,11828097.0
2006-03-14 11:23:00,0.95825,0.95825,0.95786,0.95801,12540030.0
2006-03-14 11:24:00,0.95806,0.9583,0.95806,0.95812,13195118.0
2006-03-14 11:25:00,0.95823,0.95837,0.95815,0.95835,7358528.0
2006-03-14 11:26:00,0.95834,0.95845,0.95824,0.95824,18804207.0
2006-03-14 11:27:00,0.95809,0.95842,0.95809,0.95842,1967430.0
2006-03-14 11:28:00,0.95841,0.95844,0.95838,0.95838,3586547.0
2006-03-14 11:29:00,0.95839,0.95851,0.95839,0.95851,751903.0
2006-03-14 11:30:00,0.95842,0.95874,0.95842,0.95874,6014427.0
2006-03-14 11:31:00,0.95882,0.95882,0.95866,0.95872,6456613.0
2006-03-14 11:32:00,0.95875,0.959,0.95874,0.95874,2245049.0
2006-03-14 11:33:00,0.95875,0.95888,0.95857,0.95881,3122820.0
2006-03-14 11:34:00,0.9589,0.95899,0.95875,0.95889,14528497.0
2006-03-14 11:35:00,0.95889,0.95902,0.9588,0.95902,3302467.0
2006-03-14 11:36:00,0.95881,0.95899,0.95881,0.95896,15143899.0
2006-03-14 11:37:00,0.95899,0.95921,0.95897,0.95921,3176063.0
2006-03-14 11:38:00,0.95916,0.95948,0.95916,0.95948,4073029.0
2006-03-14 11:39:00,0.95953,0.95972,0.95947,0.95969,14583186.0
2006-03-14 11:40:00,0.95955,0.95973,0.95942,0.95973,2703697.0
2006-03-14 11:41:00,0.95961,0.95967,0.95951,0.95955,5047628.0
2006-03-14 11:42:00,0.95956,0.95956,0.95928,0.95947,9225211.0
2006-03-14 11:43:00,0.95955,0.95971,0.95955,0.95968,1417085.0
2006-03-14 11:44:00,0.95959,0.95972,0.95911,0.95957,11194115.0
2006-03-14 11:45:00,0.95972,0.95978,0.9594,0.95978,1015738.0
2006-03-14 11:46:00,0.9597,0.95981,0.95948,0.95948,17929563.0
2006-03-14 11:47:00,0.9596,0.95972,0.95944,0.95944,5146308.0
2006-03-14 11:48:00,0.9595,0.95957,0.95943,0.95956,16143181.0
2006-03-14 11:49:00,0.95951,0.9597,0.95951,0.95962,5413542.0
2006-03-14 11:50:00,0.95956,0.95998,0.95956,0.95978,19421748.0
2006-03-14 11:51:00,0.96006,0.96025,0.95986,0.95992,17627863.0
2006-03-14 11:52:00,0.96024,0.96024,0.96005,0.96005,2496209.0
2006-03-14 11:53:00,0.96003,0.96003,0.95957,0.95957,36994327.0
2006-03-14 11:54:00,0.95964,0.95971,0.95944,0.95944,27971636.0
2006-03-14 11:55:00,0.95957,0.95962,0.95944,0.95953,8561932.0
2006-03-14 11:56:00,0.95956,0.95963,0.95942,0.95951,1090002.0
2006-03-14 11:57:00,0.95938,0.95957,0.95893,0.95935,9809098.0
2006-03-14 11:58:00,0.95946,0.95957,0.95916,0.95939,8223233.0
2006-03-14 11:59:00,0.9593,0.95967,0.95924,0.95946,8139782.0
2006-03-14 12:00:00,0.95967,0.96011,0.95967,0.96011,25403167.0
2006-03-14 12:01:00,0.96002,0.96003,0.9598,0.95982,7397632.0
2006-03-14 12:02:00,0.95984,0.95999,0.95984,0.95991,3281122.0
2006-03-14 12:03:00,0.96011,0.96021,0.95994,0.9601,14937041.0
2006-03-14 12:04:00,0.96027,0.96031,0.96006,0.96006,25934420.0
2006-03-14 12:05:00,0.95978,0.96008,0.95978,0.95981,11756548.0
2006-03-14 12:06:00,0.95993,0.95993,0.95961,0.95961,3753024.0
2006-03-14 12:07:00,0.95976,0.95976,0.95937,0.95954,15593295.0
2006-03-14 12:08:00,0.95957,0.95957,0.95934,0.95949,6483519.0
2006-03-14 12:09:00,0.95952,0.95985,0.95944,0.95944,2750763.0
2006-03-14 12:10:00,0.95956,0.95977,0.95942,0.95942,16017081.0
2006-03-14 12:11:00,0.95964,0.95992,0.95964,0.95992,20528013.0
2006-03-14 12:12:00,0.96004,0.96008,0.9599,0.9599,38004226.0
2006-03-14 12:14:00,0.95988,0.96017,0.95988,0.95989,4010911.0
2006-03-14 12:15:00,0.96013,0.96036,0.96013,0.96014,33041442.0
2006-03-14 12:16:00,0.96024,0.96024,0.95914,0.96021,11385239.0
2006-03-14 12:17:00,0.96015,0.96025,0.96006,0.96024,2493757.0
2006-03-14 12:18:00,0.96008,0.96024,0.96005,0.96024,27163603.0
2006-03-14 12:19:00,0.96032,0.96042,0.9602,0.96028,14591559.0
2006-03-14 12:20:00,0.9603,0.96087,0.9603,0.96084,6441880.0
2006-03-14 12:21:00,0.96079,0.96079,0.96028,0.96028,8586687.0
2006-03-14 12:22:00,0.96033,0.96092,0.96033,0.96092,5026238.0
2006-03-14 12:23:00,0.96064,0.96089,0.96064,0.96073,4419500.0
2006-03-14 12:24:00,0.96069,0.96078,0.96033,0.96056,5359650.0
2006-03-14 12:25:00,0.96065,0.96065,0.96048,0.96052,3373150.0
2006-03-14 12:26:00,0.96046,0.9606,0.95995,0.9606,5095859.0
2006-03-14 12:27:00,0.96057,0.96057,0.96036,0.9605,5155175.0
2006-03-14 12:28:00,0.96039,0.9605,0.96027,0.96027,6894592.0
2006-03-14 12:29:00,0.96031,0.96039,0.96027,0.96028,2732213.0
2006-03-14 12:30:00,0.96025,0.9603,0.96007,0.9603,4052819.0
2006-03-14 12:31:00,0.96024,0.96024,0.96015,0.96023,4240206.0
2006-03-14 12:32:00,0.96024,0.96037,0.96013,0.96013,14371603.0
2006-03-14 12:33:00,0.95998,0.95998,0.9599,0.95998,1864344.0
2006-03-14 12:34:00,0.9599,0.96032,0.95987,0.96028,6131060.0
2006-03-14 12:37:00,0.96027,0.96033,0.96016,0.96033,3154114.0
2006-03-14 12:38:00,0.96048,0.96061,0.96048,0.96061,1466895.0
2006-03-14 12:39:00,0.96059,0.96067,0.96055,0.96065,9046166.0
2006-03-14 12:40:00,0.96055,0.96055,0.96037,0.96042,2778077.0
2006-03-14 12:41:00,0.96052,0.96052,0.95945,0.96032,27048527.0
2006-03-14 12:42:00,0.9605,0.96055,0.95999,0.96046,21958067.0
2006-03-14 12:43:00,0.96054,0.96065,0.96036,0.96036,25889633.0
2006-03-14 12:44:00,0.96046,0.96057,0.96038,0.96051,14337573.0
2006-03-14 12:45:00,0.96053,0.96067,0.96032,0.96047,6707425.0
2006-03-14 12:46:00,0.96052,0.96062,0.96044,0.96062,4165775.0
2006-03-14 12:47:00,0.96049,0.96065,0.96041,0.96059,12674233.0
2006-03-14 12:49:00,0.96064,0.96086,0.96064,0.96083,2338131.0
2006-03-14 12:50:00,0.96083,0.96095,0.96083,0.9609,36017737.0
2006-03-14 12:51:00,0.96093,0.96104,0.96093,0.96104,17662596.0
2006-03-14 12:52:00,0.96111,0.96128,0.96111,0.96128,2724679.0
2006-03-14 12:53:00,0.96127,0.96127,0.96064,0.96089,6223798.0
2006-03-14 12:54:00,0.96088,0.96096,0.96079,0.96082,8905972.0
2006-03-14 12:55:00,0.96079,0.96088,0.95991,0.9608,12339644.0
2006-03-14 12:57:00,0.96097,0.96105,0.96086,0.96105,6036548.0
2006-03-14 12:58:00,0.96102,0.96102,0.9609,0.96099,20885137.0
2006-03-14 12:59:00,0.96096,0.96096,0.9607,0.9607,8399552.0
2006-03-14 13:00:00,0.9606,0.96104,0.9606,0.96104,10809437.0
2006-03-14 13:01:00,0.96108,0.96121,0.96108,0.96121,3080795.0
2006-03-14 13:02:00,0.96116,0.96139,0.96103,0.96126,11398493.0
2006-03-14 13:03:00,0.9612,0.96136,0.96107,0.96107,4437060.0
2006-03-14 13:04:00,0.96121,0.96144,0.96121,0.96128,4984105.0
2006-03-14 13:05:00,0.96123,0.96147,0.96123,0.96137,18915474.0
2006-03-14 13:06:00,0.96148,0.96167,0.96147,0.96167,1858780.0
2006-03-14 13:07:00,0.9616,0.96175,0.96145,0.96169,2246490.0
2006-03-14 13:08:00,0.96167,0.96185,0.96147,0.96185,10096462.0
2006-03-14 13:09:00,0.96183,0.96191,0.96129,0.96191,4179132.0
2006-03-14 13:10:00,0.96194,0.9621,0.96194,0.96195,14348761.0
2006-03-14 13:11:00,0.96189,0.96207,0.96177,0.96207,16628619.0
2006-03-14 13:12:00,0.96199,0.96215,0.96143,0.96184,3402564.0
2006-03-14 13:13:00,0.96176,0.96176,0.961,0.961,2313057.0
2006-03-14 13:14:00,0.96142,0.96145,0.96127,0.96127,13575422.0
2006-03-14 13:15:00,0.96158,0.96169,0.96138,0.9616,2644450.0
2006-03-14 13:16:00,0.96157,0.96157,0.96141,0.96153,3021873.0
2006-03-14 13:17:00,0.96145,0.96161,0.96145,0.96154,7589143.0
2006-03-14 13:18:00,0.96137,0.96208,0.96137,0.96208,8565576.0
2006-03-14 13:19:00,0.96202,0.96202,0.96172,0.96172,946378.0
2006-03-14 13:20:00,0.96172,0.96172,0.96098,0.96135,14196675.0
2006-03-14 13:21:00,0.96144,0.96144,0.96125,0.96125,21861843.0
2006-03-14 13:22:00,0.96116,0.96132,0.96116,0.96121,1489628.0
2006-03-14 13:23:00,0.96121,0.96121,0.96099,0.96112,17320885.0
2006-03-14 13:24:00,0.96099,0.96134,0.96099,0.96111,12514944.0
2006-03-14 13:25:00,0.96117,0.96131,0.96096,0.96096,25293771.0
2006-03-14 13:26:00,0.96115,0.96135,0.961,0.96114,13615633.0
2006-03-14 13:27:00,0.96131,0.96131,0.96053,0.96089,16314465.0
2006-03-14 13:28:00,0.96084,0.96089,0.96069,0.96089,10936772.0
2006-03-14 13:29:00,0.96089,0.96089,0.96054,0.96068,3911417.0
2006-03-14 13:30:00,0.96054,0.96073,0.96054,0.96073,4248111.0
2006-03-14 13:31:00,0.96079,0.96124,0.9607,0.96124,16755927.0
2006-03-14 13:32:00,0.9612,0.9612,0.96074,0.96074,5867454.0
2006-03-14 13:33:00,0.96077,0.96089,0.96069,0.96089,7321403.0
2006-03-14 13:34:00,0.96112,0.96121,0.96112,0.96114,19326620.0
2006-03-14 13:35:00,0.96114,0.96132,0.96069,0.9612,30965594.0
2006-03-14 13:36:00,0.96123,0.96123,0.96094,0.96094,1447296.0
2006-03-14 13:37:00,0.96108,0.96133,0.961,0.96116,3994806.0
2006-03-14 13:38:00,0.96117,0.9615,0.96081,0.9615,2642900.0
2006-03-14 13:39:00,0.96156,0.96193,0.96155,0.96193,1209734.0
2006-03-14 13:40:00,0.96189,0.96189,0.96141,0.96166,3778551.0
2006-03-14 13:41:00,0.96167,0.96173,0.96146,0.96168,8088551.0
2006-03-14 13:42:00,0.96168,0.96203,0.96163,0.96187,11787641.0
2006-03-14 13:43:00,0.96139,0.96161,0.96139,0.96161,3120483.0
2006-03-14 13:44:00,0.96166,0.96166,0.9614,0.96155,1458183.0
2006-03-14 13:45:00,0.96164,0.96177,0.96164,0.96169,1721344.0
2006-03-14 13:46:00,0.96168,0.96177,0.9616,0.9616,32556793.0
2006-03-14 13:47:00,0.96175,0.96176,0.96147,0.9617,21669878.0
2006-03-14 13:48:00,0.96171,0.96204,0.96171,0.96204,283413.0
2006-03-14 13:49:00,0.96184,0.96215,0.96184,0.96215,27698809.0
2006-03-14 13:50:00,0.96212,0.96243,0.96212,0.96243,9920343.0
2006-03-14 13:51:00,0.9622,0.96251,0.9622,0.96251,8575605.0
2006-03-14 13:52:00,0.96223,0.96247,0.96188,0.96188,6898211.0
2006-03-14 13:53:00,0.96188,0.96249,0.96188,0.9622,6760910.0
2006-03-14 13:54:00,0.96223,0.96223,0.9621,0.96217,4976646.0
2006-03-14 13:55:00,0.96205,0.96205,0.96191,0.96191,22116551.0
2006-03-14 13:56:00,0.962,0.96201,0.96186,0.96195,11472460.0
2006-03-14 13:57:00,0.96185,0.96193,0.96171,0.96171,33252586.0
2006-03-14 13:58:00,0.9618,0.96226,0.9618,0.96226,3668732.0
2006-03-14 13:59:00,0.96186,0.96193,0.96177,0.96186,9091279.0
2006-03-14 14:00:00,0.9618,0.96188,0.96172,0.96175,12717116.0
2006-03-14 14:01:00,0.96157,0.96168,0.96157,0.96162,12382477.0
2006-03-14 14:02:00,0.96162,0.96162,0.96117,0.96154,15418384.0
2006-03-14 14:03:00,0.9615,0.96175,0.9615,0.96175,13883387.0
2006-03-14 14:04:00,0.96173,0.96178,0.96165,0.96165,6249730.0
2006-03-14 14:05:00,0.96164,0.96164,0.96142,0.96142,5104879.0
2006-03-14 14:06:00,0.9616,0.96167,0.96157,0.96162,6024847.0
2006-03-14 14:07:00,0.96162,0.96184,0.96126,0.96168,2580502.0
2006-03-14 14:08:00,0.96184,0.962,0.96179,0.96197,15333005.0
2006-03-14 14:09:00,0.96197,0.96197,0.96181,0.96192,5994900.0
2006-03-14 14:10:00,0.96195,0.96196,0.96175,0.9619,10009598.0
2006-03-14 14:11:00,0.9619,0.96209,0.9619,0.96209,21530301.0
2006-03-14 14:12:00,0.9619,0.96222,0.9619,0.962,7171306.0
2006-03-14 14:13:00,0.96207,0.96213,0.96206,0.96213,953582.0
2006-03-14 14:14:00,0.96206,0.96207,0.96204,0.96204,9754496.0
2006-03-14 14:15:00,0.96201,0.96222,0.96196,0.96204,7572666.0
2006-03-14 14:16:00,0.96212,0.9623,0.9621,0.96228,16905459.0
2006-03-14 14:17:00,0.9622,0.96228,0.9621,0.9621,16322964.0
2006-03-14 14:18:00,0.9622,0.96226,0.96193,0.96226,15325373.0
2006-03-14 14:19:00,0.96227,0.96227,0.96205,0.96214,1566413.0
2006-03-14 14:20:00,0.96208,0.96219,0.96181,0.96219,4560466.0
2006-03-14 14:21:00,0.96216,0.96216,0.96155,0.96212,5667749.0
2006-03-14 14:22:00,0.96219,0.96219,0.96189,0.96211,1238356.0
2006-03-14 14:23:00,0.96188,0.96206,0.96188,0.96198,12361941.0
2006-03-14 14:24:00,0.96203,0.96239,0.96203,0.96237,4247674.0
2006-03-14 14:25:00,0.96231,0.96231,0.96157,0.9617,7446284.0
2006-03-14 14:26:00,0.9617,0.9617,0.96156,0.9616,10346554.0
2006-03-14 14:27:00,0.96168,0.96181,0.96168,0.96181,3541293.0
2006-03-14 14:28:00,0.96171,0.96171,0.96109,0.96142,12094857.0
2006-03-14 14:29:00,0.96155,0.9619,0.96155,0.96183,15522163.0
2006-03-14 14:30:00,0.96187,0.96187,0.96139,0.96149,2981675.0
2006-03-14 14:31:00,0.96137,0.96142,0.96134,0.96134,4836087.0
2006-03-14 14:32:00,0.96141,0.96163,0.96141,0.96142,12798709.0
2006-03-14 14:33:00,0.96161,0.96168,0.96161,0.96168,1247932.0
2006-03-14 14:34:00,0.96166,0.96216,0.96166,0.96216,5703640.0
2006-03-14 14:35:00,0.96215,0.96215,0.96209,0.96209,130610.0
2006-03-14 14:36:00,0.96202,0.96202,0.96161,0.96185,1223782.0
2006-03-14 14:37:00,0.96185,0.96185,0.96162,0.96162,7974187.0
2006-03-14 14:38:00,0.96177,0.96217,0.96177,0.96217,5295754.0
2006-03-14 14:40:00,0.96215,0.96215,0.96165,0.96182,3117706.0
2006-03-14 14:41:00,0.96179,0.96179,0.9617,0.9617,3753781.0
2006-03-14 14:42:00,0.96142,0.96159,0.9614,0.9614,22347406.0
2006-03-14 14:43:00,0.96142,0.96164,0.9613,0.9613,7745046.0
2006-03-14 14:44:00,0.96137,0.96181,0.96137,0.96181,5438308.0
2006-03-14 14:45:00,0.96174,0.96174,0.96133,0.96135,4135200.0
2006-03-14 14:46:00,0.96127,0.96149,0.96127,0.96134,3507498.0
2006-03-14 14:47:00,0.96152,0.96159,0.96143,0.96143,13301041.0
2006-03-14 14:48:00,0.96155,0.96168,0.96146,0.9615,4870247.0
2006-03-14 14:49:00,0.96152,0.96152,0.96126,0.96126,6302132.0
2006-03-14 14:50:00,0.96143,0.96183,0.96143,0.96182,15034961.0
2006-03-14 14:51:00,0.96173,0.96173,0.96134,0.96145,14692631.0
2006-03-14 14:52:00,0.96153,0.96153,0.96129,0.96138,1676133.0
2006-03-14 14:53:00,0.96137,0.96137,0.96127,0.9613,4743825.0
2006-03-14 14:54:00,0.96134,0.96134,0.96117,0.9612,5154076.0
2006-03-14 14:55:00,0.96127,0.96127,0.96092,0.96106,8457118.0
2006-03-14 14:56:00,0.96114,0.96125,0.96114,0.96125,7312114.0
2006-03-14 14:57:00,0.96119,0.96133,0.961,0.96133,3731639.0
2006-03-14 14:58:00,0.96091,0.96144,0.96091,0.96139,6286880.0
2006-03-14 14:59:00,0.96154,0.96154,0.96144,0.96146,10422652.0
2006-03-14 15:00:00,0.96147,0.96152,0.96132,0.96135,2814378.0
2006-03-14 15:01:00,0.96126,0.96149,0.9612,0.96136,2079371.0
2006-03-14 15:02:00,0.9614,0.96194,0.9614,0.9617,4186575.0
2006-03-14 15:03:00,0.96135,0.96147,0.96094,0.96135,17121677.0
2006-03-14 15:04:00,0.96148,0.96163,0.9614,0.9614,11372002.0
2006-03-14 15:05:00,0.96134,0.96154,0.96134,0.96142,8868865.0
2006-03-14 15:06:00,0.96138,0.96138,0.96106,0.96106,8022569.0
2006-03-14 15:07:00,0.96133,0.96144,0.9608,0.96119,18652010.0
2006-03-14 15:08:00,0.9613,0.96135,0.96123,0.96135,4043104.0
2006-03-14 15:09:00,0.96141,0.96148,0.9612,0.96148,3735877.0
2006-03-14 15:10:00,0.96139,0.96139,0.96117,0.96136,17607480.0
2006-03-14 15:11:00,0.96135,0.96148,0.96132,0.96139,1441782.0
2006-03-14 15:12:00,0.96128,0.96142,0.9612,0.9612,15288411.0
2006-03-14 15:13:00,0.96112,0.96133,0.96109,0.96109,5534319.0
2006-03-14 15:14:00,0.96106,0.96118,0.96097,0.96105,28360548.0
2006-03-14 15:15:00,0.96092,0.96108,0.96092,0.96099,2769757.0
2006-03-14 15:16:00,0.96113,0.96125,0.9611,0.9611,15254957.0
2006-03-14 15:17:00,0.96093,0.96098,0.96071,0.96098,19565186.0
2006-03-14 15:18:00,0.9609,0.9609,0.96005,0.96069,1673464.0
2006-03-14 15:19:00,0.96094,0.96094,0.96066,0.96066,3979624.0
2006-03-14 15:20:00,0.96078,0.96082,0.9607,0.9607,25658865.0
2006-03-14 15:21:00,0.96071,0.96071,0.9605,0.9605,13206129.0
2006-03-14 15:22:00,0.96043,0.96062,0.96029,0.96062,3349525.0
2006-03-14 15:23:00,0.96054,0.96088,0.96054,0.96081,11676400.0
2006-03-14 15:24:00,0.96081,0.96081,0.96045,0.96045,13630565.0
2006-03-14 15:25:00,0.96045,0.96083,0.96045,0.96065,9486355.0
2006-03-14 15:26:00,0.96083,0.96083,0.96062,0.96062,3407148.0
2006-03-14 15:27:00,0.96065,0.96069,0.96043,0.96043,13806279.0
2006-03-14 15:28:00,0.96041,0.96061,0.96041,0.96051,15477630.0
2006-03-14 15:29:00,0.96049,0.96054,0.96038,0.96038,4646516.0
2006-03-14 15:30:00,0.96035,0.96059,0.95983,0.96059,6637958.0
2006-03-14 15:31:00,0.96076,0.96076,0.96062,0.96062,2312118.0
2006-03-14 15:32:00,0.96071,0.96073,0.9606,0.96064,17279270.0
2006-03-14 15:33:00,0.96084,0.96111,0.96084,0.96091,9084108.0
2006-03-14 15:34:00,0.96074,0.96088,0.96028,0.96088,1397013.0
2006-03-14 15:35:00,0.96089,0.96113,0.96078,0.96078,9721211.0
2006-03-14 15:36:00,0.96089,0.96091,0.96072,0.96072,7793893.0
2006-03-14 15:37:00,0.96062,0.96078,0.96054,0.96054,22716814.0
2006-03-14 15:38:00,0.96057,0.96065,0.96048,0.96056,10857694.0
2006-03-14 15:39:00,0.9603,0.9603,0.96003,0.96003,1007551.0
2006-03-14 15:40:00,0.96004,0.96005,0.95976,0.95988,29318151.0
2006-03-14 15:41:00,0.95998,0.96024,0.95998,0.9601,11433613.0
2006-03-14 15:42:00,0.96019,0.96019,0.95999,0.95999,69562.0
2006-03-14 15:43:00,0.96018,0.9602,0.96004,0.96004,3640473.0
2006-03-14 15:44:00,0.95999,0.96038,0.95971,0.96036,31205284.0
2006-03-14 15:45:00,0.96032,0.96047,0.96032,0.96045,9411180.0
2006-03-14 15:46:00,0.96044,0.96063,0.96044,0.9606,5378934.0
2006-03-14 15:47:00,0.96058,0.96077,0.96058,0.96073,16755013.0
2006-03-14 15:48:00,0.96049,0.96065,0.9604,0.9606,11359842.0
2006-03-14 15:49:00,0.96058,0.96091,0.96058,0.96091,2295412.0
2006-03-14 15:50:00,0.96101,0.96101,0.96021,0.96075,3872546.0
2006-03-14 15:51:00,0.96087,0.96123,0.96083,0.96123,3102315.0
2006-03-14 15:52:00,0.96102,0.96144,0.96097,0.96133,5464577.0
2006-03-14 15:53:00,0.96151,0.96187,0.96144,0.96175,16250245.0
2006-03-14 15:54:00,0.96144,0.96162,0.96131,0.96131,18125707.0
2006-03-14 15:55:00,0.96103,0.96131,0.96103,0.96131,24995698.0
2006-03-14 15:56:00,0.96135,0.96141,0.96104,0.96131,3745951.0
2006-03-14 15:57:00,0.96141,0.96142,0.96129,0.96129,14473497.0
2006-03-14 15:58:00,0.96119,0.96136,0.961,0.96136,2536333.0
2006-03-14 15:59:00,0.96144,0.96144,0.96122,0.96123,24131119.0
2006-03-14 16:00:00,0.96128,0.96132,0.9612,0.9612,7782249.0
2006-03-14 16:01:00,0.96125,0.96127,0.96109,0.96109,1999199.0
2006-03-14 16:02:00,0.96121,0.9613,0.96112,0.96113,11425828.0
2006-03-14 16:03:00,0.96119,0.96134,0.96101,0.96134,9070846.0
2006-03-14 16:04:00,0.96129,0.96129,0.96086,0.96086,5570857.0
2006-03-14 16:05:00,0.96081,0.961,0.96073,0.961,23878765.0
2006-03-14 16:06:00,0.96085,0.96095,0.96083,0.96087,5687319.0
2006-03-14 16:07:00,0.96077,0.96078,0.96055,0.96055,2940653.0
2006-03-14 16:08:00,0.96057,0.96057,0.96035,0.96046,16619302.0
2006-03-14 16:09:00,0.96042,0.96063,0.96008,0.96055,6927172.0
2006-03-14 16:10:00,0.96051,0.96061,0.96044,0.96044,2863691.0
2006-03-14 16:11:00,0.96056,0.96056,0.96035,0.96035,3625921.0
2006-03-14 16:12:00,0.96053,0.96053,0.96032,0.96047,5901080.0
2006-03-14 16:13:00,0.96047,0.96055,0.96038,0.96055,8764247.0
2006-03-14 16:14:00,0.96057,0.96067,0.96009,0.96067,873267.0
2006-03-14 16:15:00,0.96091,0.96121,0.96088,0.96121,3074542.0
2006-03-14 16:16:00,0.96105,0.96117,0.96096,0.96117,5631282.0
2006-03-14 16:17:00,0.96099,0.96123,0.96099,0.96119,4221704.0
2006-03-14 16:18:00,0.9612,0.9612,0.96083,0.96091,16334087.0
2006-03-14 16:19:00,0.96089,0.96109,0.96072,0.96072,5174216.0
2006-03-14 16:20:00,0.9608,0.96086,0.96074,0.96076,4195762.0
2006-03-14 16:21:00,0.96075,0.96133,0.96075,0.96131,3484352.0
2006-03-14 16:22:00,0.9612,0.9612,0.96075,0.96085,5548687.0
2006-03-14 16:23:00,0.96083,0.96092,0.9608,0.96092,12545492.0
2006-03-14 16:24:00,0.96086,0.96107,0.96076,0.96076,2991181.0
2006-03-14 16:25:00,0.96092,0.96107,0.96087,0.96087,11756677.0
2006-03-14 16:26:00,0.96082,0.96104,0.96082,0.96104,8398488.0
2006-03-14 16:27:00,0.96075,0.96106,0.96034,0.96085,4498518.0
2006-03-14 16:28:00,0.96081,0.96092,0.96081,0.96085,8411066.0
2006-03-14 16:29:00,0.96082,0.96082,0.9604,0.9604,15793677.0
2006-03-14 16:30:00,0.9605,0.96064,0.96037,0.96051,2018554.0
2006-03-14 16:31:00,0.96065,0.96065,0.96028,0.96034,7063755.0
2006-03-14 16:32:00,0.96031,0.96056,0.96016,0.96056,12450710.0
2006-03-14 16:33:00,0.9601,0.96041,0.9601,0.96031,4669567.0
2006-03-14 16:34:00,0.96008,0.96041,0.96008,0.96021,2620876.0
2006-03-14 16:35:00,0.96018,0.96031,0.96018,0.96031,751262.0
2006-03-14 16:36:00,0.9603,0.96035,0.96028,0.96028,9488868.0
2006-03-14 16:37:00,0.96027,0.96043,0.96011,0.96043,6336997.0
2006-03-14 16:38:00,0.96036,0.96092,0.96036,0.96092,13911711.0
2006-03-14 16:39:00,0.96075,0.96092,0.96056,0.96056,8347823.0
2006-03-14 16:40:00,0.96064,0.96064,0.9604,0.96064,10817557.0
2006-03-14 16:41:00,0.96059,0.96074,0.96059,0.96074,8466282.0
2006-03-14 16:42:00,0.96077,0.96077,0.96054,0.96054,3677323.0
2006-03-14 16:43:00,0.96034,0.96056,0.9601,0.96053,21022181.0
2006-03-14 16:44:00,0.96053,0.96072,0.96018,0.96018,11315065.0
2006-03-14 16:45:00,0.9604,0.96048,0.96033,0.96035,2023893.0
2006-03-14 16:46:00,0.96034,0.96041,0.96024,0.96037,10072174.0
2006-03-14 16:47:00,0.96019,0.96058,0.95982,0.95983,11399740.0
2006-03-14 16:48:00,0.96035,0.96037,0.95993,0.96018,3423590.0
2006-03-14 16:49:00,0.95988,0.96001,0.95964,0.95964,5936767.0
2006-03-14 16:50:00,0.95954,0.95967,0.95954,0.95963,1687889.0
2006-03-14 16:51:00,0.95946,0.95992,0.95946,0.95979,15550119.0
2006-03-14 16:52:00,0.9599,0.9599,0.95942,0.95961,8106075.0
2006-03-14 16:53:00,0.95957,0.9596,0.95941,0.95941,4133297.0
2006-03-14 16:54:00,0.95922,0.95958,0.95922,0.95958,10012964.0
2006-03-14 16:55:00,0.95905,0.95966,0.95905,0.95925,10550472.0
2006-03-14 16:56:00,0.95949,0.95957,0.95928,0.95944,4800152.0
2006-03-14 16:57:00,0.95939,0.95954,0.95936,0.95936,5161306.0
2006-03-14 16:58:00,0.95947,0.95948,0.95871,0.95918,2897406.0
2006-03-14 16:59:00,0.95919,0.95919,0.95848,0.95893,16610343.0
2006-03-14 17:00:00,0.95871,0.95885,0.95833,0.95859,6721610.0
2006-03-14 17:01:00,0.95855,0.95855,0.95826,0.95828,8071441.0
2006-03-14 17:02:00,0.95815,0.95834,0.95806,0.95824,13264497.0
2006-03-14 17:03:00,0.95814,0.95846,0.95806,0.95844,9915294.0
2006-03-14 17:04:00,0.95849,0.95867,0.95849,0.95867,10826906.0
2006-03-14 17:05:00,0.95857,0.9589,0.95857,0.95887,1081903.0
2006-03-14 17:06:00,0.95869,0.95881,0.95861,0.95867,7446064.0
2006-03-14 17:07:00,0.95857,0.95891,0.95856,0.95876,5745049.0
2006-03-14 17:08:00,0.9586,0.9586,0.95845,0.95856,9705843.0
2006-03-14 17:09:00,0.95848,0.95867,0.95848,0.95867,3664228.0
2006-03-14 17:10:00,0.95853,0.95878,0.95849,0.95878,10440464.0
2006-03-14 17:11:00,0.95886,0.95886,0.95854,0.95859,2430350.0
2006-03-14 17:12:00,0.95849,0.95869,0.95849,0.95869,6315162.0
2006-03-14 17:13:00,0.95866,0.95875,0.9586,0.95867,5938318.0
2006-03-14 17:14:00,0.95853,0.95863,0.95853,0.95857,14249660.0
2006-03-14 17:15:00,0.95859,0.95871,0.95849,0.95849,4054898.0
2006-03-14 17:16:00,0.95825,0.95826,0.95809,0.95826,2741074.0
2006-03-14 17:17:00,0.95798,0.95819,0.95798,0.95819,9159052.0
2006-03-14 17:18:00,0.95799,0.95852,0.95799,0.95834,13814760.0
2006-03-14 17:19:00,0.95834,0.95834,0.95825,0.95832,10580428.0
2006-03-14 17:20:00,0.95804,0.95824,0.95804,0.95808,3626047.0
2006-03-14 17:21:00,0.95809,0.95816,0.95798,0.95811,17377878.0
2006-03-14 17:22:00,0.95811,0.95811,0.95783,0.95796,9124474.0
2006-03-14 17:23:00,0.95797,0.95802,0.9579,0.95802,14852018.0
2006-03-14 17:24:00,0.95797,0.95811,0.9577,0.9577,5394003.0
2006-03-14 17:25:00,0.95754,0.95773,0.9574,0.95748,13142025.0
2006-03-14 17:26:00,0.95736,0.95766,0.95736,0.95762,4129284.0
2006-03-14 17:27:00,0.95742,0.95763,0.95737,0.95763,2099024.0
2006-03-14 17:28:00,0.95758,0.95758,0.95708,0.95717,8209214.0
2006-03-14 17:29:00,0.957,0.95708,0.95669,0.95669,7151260.0
2006-03-14 17:30:00,0.95685,0.95707,0.9567,0.95707,9392875.0
2006-03-14 17:31:00,0.9569,0.95707,0.95687,0.95707,10010840.0
2006-03-14 17:32:00,0.95742,0.95742,0.95719,0.95734,7726188.0
2006-03-14 17:33:00,0.95712,0.95729,0.95711,0.95715,7369430.0
2006-03-14 17:34:00,0.95705,0.95737,0.95705,0.95726,25977920.0
2006-03-14 17:35:00,0.95729,0.95772,0.95729,0.95772,3914517.0
2006-03-14 17:36:00,0.95756,0.95775,0.9571,0.95775,3039660.0
2006-03-14 17:37:00,0.95766,0.95777,0.95764,0.95771,7553528.0
2006-03-14 17:38:00,0.95787,0.95816,0.95787,0.95814,1488750.0
2006-03-14 17:39:00,0.9581,0.9581,0.95741,0.95779,22029716.0
2006-03-14 17:40:00,0.95772,0.95777,0.95766,0.95777,2918797.0
2006-03-14 17:41:00,0.95785,0.95795,0.95768,0.9577,7385626.0
2006-03-14 17:42:00,0.95802,0.95812,0.95788,0.95809,25451414.0
2006-03-14 17:43:00,0.95804,0.95814,0.95779,0.95798,7680267.0
2006-03-14 17:44:00,0.95808,0.95808,0.95775,0.95775,18247100.0
2006-03-14 17:45:00,0.95786,0.958,0.95765,0.95778,12435872.0
2006-03-14 17:46:00,0.95774,0.95792,0.9575,0.95779,4725935.0
2006-03-14 17:47:00,0.95787,0.958,0.95783,0.9579,7870067.0
2006-03-14 17:48:00,0.95792,0.95807,0.95737,0.95788,18122506.0
2006-03-14 17:49:00,0.95799,0.95808,0.95774,0.95808,7887622.0
2006-03-14 17:50:00,0.95805,0.95827,0.95804,0.95811,3175178.0
2006-03-14 17:51:00,0.95806,0.95816,0.95714,0.95795,24128163.0
2006-03-14 17:52:00,0.95802,0.9581,0.95796,0.958,5370248.0
2006-03-14 17:53:00,0.95803,0.95815,0.95753,0.95753,13962601.0
2006-03-14 17:54:00,0.95803,0.9585,0.95803,0.9584,16182939.0
2006-03-14 17:55:00,0.95833,0.95836,0.95809,0.95809,5696072.0
2006-03-14 17:56:00,0.9583,0.95852,0.95822,0.95822,1512983.0
2006-03-14 17:57:00,0.95818,0.9583,0.95793,0.95793,7328924.0
2006-03-14 17:58:00,0.95785,0.95785,0.95772,0.95772,8686270.0
2006-03-14 17:59:00,0.95767,0.95825,0.95767,0.95791,31872308.0
2006-03-14 18:00:00,0.95839,0.95865,0.95839,0.95864,1892640.0
2006-03-14 18:01:00,0.95859,0.95861,0.95835,0.95835,4652275.0
2006-03-14 18:02:00,0.95841,0.95858,0.95841,0.95858,10711514.0
2006-03-14 18:03:00,0.95835,0.95837,0.9583,0.95837,4508285.0
2006-03-14 18:04:00,0.9577,0.95841,0.9577,0.95812,6547417.0
2006-03-14 18:05:00,0.95839,0.95864,0.95839,0.95855,12580978.0
2006-03-14 18:06:00,0.9585,0.95871,0.9585,0.95871,9715772.0
2006-03-14 18:07:00,0.95855,0.95872,0.95838,0.95869,13053346.0
2006-03-14 18:08:00,0.95857,0.95884,0.95856,0.95884,27839029.0
2006-03-14 18:09:00,0.95901,0.95906,0.95878,0.95878,23639866.0
2006-03-14 18:10:00,0.95864,0.95864,0.95844,0.95858,26186170.0
2006-03-14 18:11:00,0.95874,0.95874,0.95854,0.95863,7340436.0
2006-03-14 18:12:00,0.95862,0.95865,0.95851,0.95851,3017132.0
2006-03-14 18:13:00,0.95849,0.95861,0.95786,0.95819,6352368.0
2006-03-14 18:14:00,0.95828,0.95828,0.95809,0.95809,2348913.0
2006-03-14 18:15:00,0.95817,0.95824,0.95816,0.95824,4734032.0
2006-03-14 18:16:00,0.95866,0.95866,0.95853,0.95855,903190.0
2006-03-14 18:17:00,0.95825,0.95834,0.95817,0.95826,4067984.0
2006-03-14 18:18:00,0.9582,0.95847,0.95813,0.95813,3172842.0
2006-03-14 18:19:00,0.95843,0.95843,0.95795,0.95805,7351153.0
2006-03-14 18:20:00,0.95804,0.95825,0.95804,0.95822,3967077.0
2006-03-14 18:21:00,0.95802,0.95838,0.95802,0.95838,5808524.0
2006-03-14 18:22:00,0.9583,0.9583,0.95827,0.95829,7884063.0
2006-03-14 18:23:00,0.9584,0.95853,0.9584,0.95853,2249266.0
2006-03-14 18:24:00,0.95856,0.95856,0.95787,0.9583,2521750.0
2006-03-14 18:25:00,0.95846,0.95862,0.95784,0.95862,21584145.0
2006-03-14 18:26:00,0.95851,0.95871,0.95851,0.95851,8852994.0
2006-03-14 18:27:00,0.95866,0.9588,0.95854,0.9588,5229090.0
2006-03-14 18:28:00,0.95851,0.95864,0.95851,0.95864,6452636.0
2006-03-14 18:29:00,0.95867,0.95867,0.95843,0.95859,2064951.0
2006-03-14 18:30:00,0.95849,0.95868,0.95849,0.95852,9224129.0
2006-03-14 18:31:00,0.95836,0.95836,0.95813,0.95822,7772304.0
2006-03-14 18:32:00,0.95831,0.95838,0.95807,0.95838,3071673.0
2006-03-14 18:33:00,0.9584,0.95848,0.9582,0.9582,23619552.0
2006-03-14 18:34:00,0.95826,0.95826,0.95815,0.95821,24263067.0
2006-03-14 18:35:00,0.95826,0.95833,0.95823,0.95825,21812070.0
2006-03-14 18:36:00,0.95823,0.95832,0.95775,0.95817,28628116.0
2006-03-14 18:37:00,0.95828,0.95833,0.95821,0.95821,6000610.0
2006-03-14 18:38:00,0.95824,0.95829,0.95765,0.95829,11477637.0
2006-03-14 18:39:00,0.95827,0.95848,0.95827,0.95848,30191781.0
2006-03-14 18:40:00,0.95858,0.95858,0.95839,0.95842,17955037.0
2006-03-14 18:41:00,0.95824,0.95841,0.95823,0.95834,9965247.0
2006-03-14 18:42:00,0.95811,0.95839,0.95811,0.95839,9690840.0
2006-03-14 18:43:00,0.95841,0.95849,0.95841,0.95843,2553313.0
2006-03-14 18:44:00,0.95849,0.95849,0.95814,0.95825,17640810.0
2006-03-14 18:45:00,0.95812,0.95825,0.95803,0.95803,5134093.0
2006-03-14 18:46:00,0.95795,0.95812,0.95781,0.95787,17081165.0
2006-03-14 18:47:00,0.95818,0.95818,0.95799,0.958,24696835.0
2006-03-14 18:48:00,0.9581,0.95817,0.95792,0.95792,3656337.0
2006-03-14 18:49:00,0.9577,0.95795,0.9577,0.95795,6947340.0
2006-03-14 18:50:00,0.9577,0.95798,0.9577,0.9579,2732001.0
2006-03-14 18:51:00,0.95804,0.95809,0.95786,0.95786,12414095.0
2006-03-14 18:52:00,0.95806,0.95806,0.95705,0.95798,8560791.0
2006-03-14 18:53:00,0.95785,0.95805,0.95775,0.95775,27884036.0
2006-03-14 18:54:00,0.95776,0.95776,0.95763,0.95774,3053020.0
2006-03-14 18:55:00,0.9577,0.95779,0.95735,0.95735,24906754.0
2006-03-14 18:56:00,0.95714,0.95715,0.95693,0.95703,9496892.0
2006-03-14 18:57:00,0.95707,0.95732,0.95707,0.95732,4913684.0
2006-03-14 18:58:00,0.95732,0.95758,0.95732,0.95758,4952187.0
2006-03-14 18:59:00,0.95772,0.95772,0.95741,0.95741,3451100.0
2006-03-14 19:00:00,0.95739,0.95739,0.95714,0.95722,1997466.0
2006-03-14 19:01:00,0.95737,0.95742,0.95721,0.95742,6205680.0
2006-03-14 19:02:00,0.95752,0.95759,0.95738,0.9575,9483444.0
2006-03-14 19:03:00,0.95759,0.95759,0.95747,0.95754,13719975.0
2006-03-14 19:04:00,0.95759,0.95759,0.95727,0.95744,27947671.0
2006-03-14 19:05:00,0.95737,0.95754,0.95734,0.95754,2563728.0
2006-03-14 19:06:00,0.95729,0.95739,0.95706,0.95733,1280779.0
2006-03-14 19:07:00,0.9574,0.95749,0.95732,0.9574,17489255.0
2006-03-14 19:08:00,0.9574,0.95771,0.9574,0.95749,3676134.0
2006-03-14 19:09:00,0.95757,0.95778,0.95713,0.95778,37288762.0
2006-03-14 19:10:00,0.9577,0.95793,0.95755,0.95778,7514349.0
2006-03-14 19:11:00,0.95761,0.95792,0.95675,0.95792,15575489.0
2006-03-14 19:12:00,0.95782,0.95824,0.95782,0.95813,5202217.0
2006-03-14 19:13:00,0.9582,0.9584,0.9582,0.9584,7415560.0
2006-03-14 19:14:00,0.95838,0.95838,0.95816,0.95816,5913034.0
2006-03-14 19:15:00,0.95821,0.95833,0.95817,0.95832,4545138.0
2006-03-14 19:16:00,0.95833,0.95838,0.9582,0.95835,6725180.0
2006-03-14 19:17:00,0.9583,0.95831,0.9582,0.95831,3990239.0
2006-03-14 19:18:00,0.9582,0.9582,0.95783,0.9579,14745160.0
2006-03-14 19:19:00,0.958,0.95813,0.958,0.95804,4566934.0
2006-03-14 19:20:00,0.95806,0.95819,0.95805,0.95816,8687884.0
2006-03-14 19:21:00,0.95834,0.95834,0.95777,0.95809,11694557.0
2006-03-14 19:22:00,0.95847,0.95847,0.95838,0.95847,13570394.0
2006-03-14 19:23:00,0.95806,0.95806,0.95766,0.95766,4507610.0
2006-03-14 19:24:00,0.95757,0.95767,0.95711,0.95761,3782780.0
2006-03-14 19:25:00,0.95753,0.958,0.95753,0.958,753155.0
2006-03-14 19:26:00,0.95813,0.95813,0.95807,0.95807,3070775.0
2006-03-14 19:27:00,0.95806,0.95813,0.95781,0.95793,11378766.0
2006-03-14 19:28:00,0.958,0.958,0.95756,0.95756,6398690.0
2006-03-14 19:29:00,0.95761,0.95779,0.95761,0.95766,2772362.0
2006-03-14 19:30:00,0.95786,0.95786,0.95726,0.95773,9234355.0
2006-03-14 19:31:00,0.95788,0.95794,0.95768,0.95776,10189598.0
2006-03-14 19:32:00,0.95773,0.95786,0.95728,0.95783,12647742.0
2006-03-14 19:33:00,0.95784,0.95784,0.95755,0.95755,18525801.0
2006-03-14 19:34:00,0.95748,0.95751,0.95741,0.95744,5689801.0
2006-03-14 19:35:00,0.95742,0.95747,0.95735,0.95735,1742567.0
2006-03-14 19:36:00,0.95723,0.95751,0.95723,0.95736,9343853.0
2006-03-14 19:37:00,0.95732,0.95739,0.95716,0.95716,9523445.0
2006-03-14 19:38:00,0.95715,0.95751,0.95715,0.95735,9121394.0
2006-03-14 19:39:00,0.95734,0.95756,0.9572,0.9575,8396220.0
2006-03-14 19:40:00,0.95742,0.95776,0.95738,0.95769,3193012.0
2006-03-14 19:41:00,0.95767,0.95777,0.95751,0.95751,5192259.0
2006-03-14 19:42:00,0.95746,0.95746,0.95729,0.95745,1655735.0
2006-03-14 19:43:00,0.95745,0.95745,0.9573,0.95731,2217226.0
2006-03-14 19:44:00,0.95751,0.95788,0.95751,0.95788,419805.0
2006-03-14 19:45:00,0.9579,0.9579,0.95729,0.95783,13228066.0
2006-03-14 19:46:00,0.95771,0.95771,0.9568,0.95731,5528214.0
2006-03-14 19:47:00,0.9573,0.95733,0.95715,0.95732,1687322.0
2006-03-14 19:48:00,0.95726,0.95731,0.95726,0.95729,5307477.0
2006-03-14 19:49:00,0.95731,0.95741,0.95723,0.95723,18974373.0
2006-03-14 19:50:00,0.95744,0.95751,0.9573,0.9573,22535140.0
2006-03-14 19:51:00,0.95731,0.95749,0.9573,0.95749,6144880.0
2006-03-14 19:52:00,0.95732,0.95749,0.9573,0.95749,4599987.0
2006-03-14 19:53:00,0.95737,0.95757,0.95736,0.95736,5970922.0
2006-03-14 19:54:00,0.95731,0.95731,0.95728,0.95728,285346.0
2006-03-14 19:55:00,0.95748,0.95774,0.95748,0.95774,5548323.0
2006-03-14 19:56:00,0.95766,0.95781,0.95766,0.95781,9542792.0
2006-03-14 19:57:00,0.95758,0.95832,0.95758,0.95832,7323184.0
2006-03-14 19:58:00,0.95819,0.95819,0.9578,0.9578,2283440.0
2006-03-14 19:59:00,0.95766,0.95785,0.95766,0.95768,8636011.0
2006-03-14 20:00:00,0.95762,0.9578,0.95755,0.95762,4577297.0
2006-03-14 20:01:00,0.9576,0.9576,0.9573,0.9573,4434461.0
2006-03-14 20:02:00,0.95731,0.95747,0.95731,0.95747,2468203.0
2006-03-14 20:03:00,0.95738,0.95753,0.95646,0.95753,11891049.0
2006-03-14 20:04:00,0.95698,0.95778,0.95698,0.95778,1896794.0
2006-03-14 20:05:00,0.95768,0.95794,0.9576,0.95773,4700103.0
2006-03-14 20:06:00,0.95796,0.95796,0.95782,0.95782,1933933.0
2006-03-14 20:07:00,0.95771,0.95794,0.95771,0.95793,2412557.0
2006-03-14 20:08:00,0.95796,0.95796,0.95784,0.95784,1577588.0
2006-03-14 20:10:00,0.95764,0.95794,0.95764,0.95785,2335599.0
2006-03-14 20:11:00,0.9579,0.95796,0.95781,0.95795,1580910.0
2006-03-14 20:12:00,0.95787,0.95811,0.95787,0.95807,5344654.0
2006-03-14 20:13:00,0.95812,0.95812,0.95789,0.95789,2704012.0
2006-03-14 20:14:00,0.95804,0.95817,0.9579,0.9579,6002646.0
2006-03-14 20:15:00,0.95802,0.95816,0.95801,0.95816,9939717.0
2006-03-14 20:16:00,0.95816,0.95823,0.95782,0.95807,11507475.0
2006-03-14 20:17:00,0.95796,0.95815,0.95788,0.95788,24577859.0
2006-03-14 20:18:00,0.95786,0.95786,0.9577,0.9577,19479720.0
2006-03-14 20:19:00,0.95769,0.95829,0.95769,0.9582,6198889.0
2006-03-14 20:20:00,0.95815,0.95815,0.95772,0.95778,22645971.0
2006-03-14 20:21:00,0.9579,0.9579,0.95759,0.95759,1648266.0
2006-03-14 20:22:00,0.95767,0.9578,0.95767,0.9578,602547.0
2006-03-14 20:23:00,0.95789,0.95811,0.9578,0.95805,23182607.0
2006-03-14 20:24:00,0.95791,0.95803,0.95791,0.95803,2445118.0
2006-03-14 20:25:00,0.95844,0.95859,0.95844,0.95852,8930123.0
2006-03-14 20:26:00,0.95854,0.95854,0.95839,0.95843,5063310.0
2006-03-14 20:27:00,0.95836,0.95836,0.95775,0.95811,3378918.0
2006-03-14 20:28:00,0.95803,0.95805,0.95752,0.95804,21819109.0
2006-03-14 20:29:00,0.95802,0.95809,0.95802,0.95809,1698945.0
2006-03-14 20:30:00,0.95816,0.95859,0.95812,0.95859,2047784.0
2006-03-14 20:31:00,0.95849,0.95849,0.95796,0.95802,7013072.0
2006-03-14 20:32:00,0.95794,0.95794,0.95791,0.95791,3880410.0
2006-03-14 20:33:00,0.95789,0.95796,0.95783,0.95796,22303336.0
2006-03-14 20:34:00,0.95791,0.95791,0.95773,0.95773,17790260.0
2006-03-14 20:35:00,0.95777,0.95786,0.95771,0.95777,9181232.0
2006-03-14 20:36:00,0.9579,0.95817,0.95787,0.95787,15316806.0
2006-03-14 20:37:00,0.95789,0.95803,0.95786,0.95803,4635033.0
2006-03-14 20:38:00,0.95787,0.95806,0.9578,0.95806,5322689.0
2006-03-14 20:39:00,0.95807,0.95824,0.95807,0.95824,1708261.0
2006-03-14 20:40:00,0.9582,0.95832,0.95807,0.95813,26708530.0
2006-03-14 20:41:00,0.95829,0.95864,0.95807,0.95854,2795542.0
2006-03-14 20:42:00,0.9585,0.9585,0.95807,0.95826,17644107.0
2006-03-14 20:43:00,0.95842,0.95851,0.95842,0.95851,219748.0
2006-03-14 20:44:00,0.95841,0.95857,0.95826,0.95826,8153941.0
2006-03-14 20:45:00,0.95833,0.95848,0.95833,0.95848,2117172.0
2006-03-14 20:46:00,0.95858,0.95865,0.95847,0.95865,15991105.0
2006-03-14 20:47:00,0.95851,0.95866,0.95835,0.95866,2129683.0
2006-03-14 20:48:00,0.95863,0.95866,0.95834,0.95849,21913552.0
2006-03-14 20:49:00,0.9585,0.95866,0.9585,0.95863,41161605.0
2006-03-14 20:50:00,0.95856,0.95889,0.95856,0.95872,14620177.0
2006-03-14 20:51:00,0.95872,0.95878,0.95853,0.95871,9483545.0
2006-03-14 20:52:00,0.9587,0.95875,0.95865,0.95868,14298314.0
2006-03-14 20:55:00,0.95874,0.95879,0.95874,0.95879,1602682.0
2006-03-14 20:56:00,0.95879,0.95919,0.95879,0.95909,2118340.0
2006-03-14 20:57:00,0.95872,0.95872,0.95861,0.95867,17050525.0
2006-03-14 20:58:00,0.95862,0.95867,0.95847,0.95867,10468459.0
2006-03-14 21:00:00,0.95864,0.95877,0.95845,0.95845,3269880.0
2006-03-14 21:01:00,0.95838,0.95852,0.9583,0.9583,3729904.0
2006-03-14 21:02:00,0.95822,0.95838,0.95804,0.95822,17806692.0
2006-03-14 21:03:00,0.95793,0.95822,0.95793,0.95821,13533609.0
2006-03-14 21:04:00,0.95835,0.95839,0.95818,0.95818,16196566.0
2006-03-14 21:05:00,0.95833,0.95833,0.95785,0.95785,16629169.0
2006-03-14 21:06:00,0.95792,0.9584,0.95792,0.9584,2463000.0
2006-03-14 21:07:00,0.95835,0.95835,0.95785,0.95792,4729160.0
2006-03-14 21:08:00,0.95808,0.95808,0.95786,0.95786,1196543.0
2006-03-14 21:09:00,0.95785,0.95785,0.95767,0.95777,4727506.0
2006-03-14 21:10:00,0.95778,0.95804,0.95778,0.95804,7385853.0
2006-03-14 21:11:00,0.95798,0.95802,0.9578,0.95788,7308815.0
2006-03-14 21:12:00,0.95781,0.95796,0.95735,0.95796,1496984.0
2006-03-14 21:13:00,0.95799,0.95818,0.95799,0.95818,6149394.0
2006-03-14 21:14:00,0.95808,0.95808,0.95798,0.95798,22947050.0
2006-03-14 21:15:00,0.95773,0.9581,0.95773,0.9581,3268401.0
2006-03-14 21:16:00,0.95813,0.95821,0.95796,0.95806,5279579.0
2006-03-14 21:17:00,0.958,0.95805,0.95798,0.95798,28445152.0
2006-03-14 21:19:00,0.958,0.95813,0.95799,0.95803,6895449.0
2006-03-14 21:22:00,0.95802,0.95811,0.95752,0.95811,4676721.0
2006-03-14 21:23:00,0.95824,0.95829,0.9581,0.95817,4743768.0
2006-03-14 21:24:00,0.95814,0.95814,0.95807,0.95807,664203.0
2006-03-14 21:25:00,0.95805,0.95805,0.9575,0.95801,9930241.0
2006-03-14 21:26:00,0.95798,0.95798,0.95785,0.95785,6797820.0
2006-03-14 21:27:00,0.95788,0.95836,0.95788,0.95816,1822786.0
2006-03-14 21:28:00,0.9582,0.9582,0.9579,0.9579,1671313.0
2006-03-14 21:29:00,0.95792,0.95799,0.95788,0.95788,1837506.0
2006-03-14 21:30:00,0.95798,0.95798,0.95784,0.95784,3581467.0
2006-03-14 21:31:00,0.95797,0.95802,0.95786,0.95786,21251552.0
2006-03-14 21:32:00,0.95794,0.95801,0.95787,0.95801,8314002.0
2006-03-14 21:33:00,0.95783,0.95795,0.95783,0.95788,7001114.0
2006-03-14 21:34:00,0.95762,0.95806,0.95762,0.95806,7186730.0
2006-03-14 21:35:00,0.95809,0.9581,0.95809,0.95809,8740872.0
2006-03-14 21:36:00,0.95814,0.95814,0.95791,0.95797,3475535.0
2006-03-14 21:37:00,0.95801,0.95802,0.95738,0.95786,34247732.0
2006-03-14 21:38:00,0.95779,0.95801,0.95779,0.9579,2360300.0
2006-03-14 21:39:00,0.95781,0.95798,0.95781,0.95798,2345174.0
2006-03-14 21:40:00,0.95801,0.95801,0.95793,0.95801,5197301.0
2006-03-14 21:41:00,0.95811,0.95811,0.95783,0.95783,1369567.0
2006-03-14 21:42:00,0.95802,0.95814,0.95787,0.95787,10150970.0
2006-03-14 21:43:00,0.95795,0.95811,0.95778,0.95811,3639623.0
2006-03-14 21:44:00,0.95818,0.95818,0.9581,0.9581,981823.0
2006-03-14 21:46:00,0.95806,0.95825,0.95806,0.95825,2297556.0
2006-03-14 21:48:00,0.95822,0.95822,0.9582,0.9582,300183.0
2006-03-14 21:49:00,0.95796,0.95823,0.95796,0.95823,3536398.0
2006-03-14 21:50:00,0.95828,0.95838,0.95817,0.95833,8000569.0
2006-03-14 21:51:00,0.95833,0.95837,0.95826,0.95837,20730289.0
2006-03-14 21:52:00,0.95822,0.95843,0.95822,0.95843,15000744.0
2006-03-14 21:53:00,0.95856,0.95894,0.95856,0.9587,6251721.0
2006-03-14 21:54:00,0.95909,0.95915,0.95904,0.95915,17543346.0
2006-03-14 21:55:00,0.95908,0.95908,0.95861,0.9589,20052466.0
2006-03-14 21:56:00,0.9589,0.95896,0.95878,0.9589,2003784.0
2006-03-14 21:57:00,0.95883,0.95896,0.95875,0.95896,6006512.0
2006-03-14 21:58:00,0.959,0.95909,0.95897,0.95897,5282800.0
2006-03-14 21:59:00,0.95892,0.95902,0.95888,0.95895,1401618.0
2006-03-14 22:00:00,0.95914,0.95925,0.95871,0.95874,5160594.0
2006-03-14 22:01:00,0.95883,0.95903,0.95883,0.95896,5734441.0
2006-03-14 22:02:00,0.95883,0.959,0.95883,0.959,1085872.0
2006-03-14 22:03:00,0.95908,0.95908,0.95841,0.95882,1416915.0
2006-03-14 22:04:00,0.9589,0.95894,0.95879,0.95879,33999136.0
2006-03-14 22:05:00,0.95888,0.95903,0.95873,0.95903,2234718.0
2006-03-14 22:06:00,0.95874,0.95874,0.95867,0.95867,29344379.0
2006-03-14 22:07:00,0.95877,0.95901,0.95866,0.95866,3864066.0
2006-03-14 22:08:00,0.95859,0.95889,0.95859,0.95889,13874389.0
2006-03-14 22:09:00,0.95892,0.95899,0.95886,0.95892,13986974.0
2006-03-14 22:10:00,0.95892,0.95908,0.95892,0.95908,1110891.0
2006-03-14 22:11:00,0.95883,0.959,0.95883,0.959,520699.0
2006-03-14 22:12:00,0.95905,0.95942,0.95898,0.9593,7856139.0
2006-03-14 22:13:00,0.95933,0.95933,0.95891,0.95896,1240025.0
2006-03-14 22:14:00,0.95898,0.95898,0.95878,0.95892,3264209.0
2006-03-14 22:15:00,0.95892,0.95905,0.95881,0.95896,7277170.0
2006-03-14 22:17:00,0.95898,0.95898,0.95885,0.95896,8606905.0
2006-03-14 22:18:00,0.95901,0.95905,0.95885,0.95905,6170781.0
2006-03-14 22:19:00,0.95894,0.95912,0.95894,0.95912,24067500.0
2006-03-14 22:20:00,0.95923,0.95923,0.95868,0.95918,2168490.0
2006-03-14 22:21:00,0.95916,0.95927,0.95903,0.95927,6519009.0
2006-03-14 22:22:00,0.95923,0.95936,0.95864,0.95864,13394012.0
2006-03-14 22:23:00,0.9592,0.95922,0.9592,0.95922,4747382.0
2006-03-14 22:24:00,0.95919,0.95933,0.95903,0.95903,554606.0
2006-03-14 22:25:00,0.95901,0.95911,0.959,0.95911,11094078.0
2006-03-14 22:26:00,0.95911,0.95931,0.95911,0.95931,2159854.0
2006-03-14 22:27:00,0.95909,0.95909,0.95877,0.95896,14128814.0
2006-03-14 22:28:00,0.95901,0.95912,0.95887,0.95898,3153897.0
2006-03-14 22:29:00,0.9589,0.95902,0.9588,0.95895,7050546.0
2006-03-14 22:32:00,0.95885,0.9591,0.95884,0.95901,1515717.0
2006-03-14 22:33:00,0.95908,0.95924,0.95908,0.95924,6143483.0
2006-03-14 22:34:00,0.9594,0.9594,0.95918,0.95924,2188884.0
2006-03-14 22:35:00,0.95916,0.95916,0.95892,0.95903,14114592.0
2006-03-14 22:36:00,0.95903,0.95903,0.95893,0.95894,2739924.0
2006-03-14 22:37:00,0.95865,0.95904,0.95865,0.95902,9556871.0
2006-03-14 22:38:00,0.95892,0.95909,0.95887,0.95909,18006078.0
2006-03-14 22:39:00,0.95903,0.95906,0.95888,0.95902,13523082.0
2006-03-14 22:40:00,0.95905,0.95926,0.95887,0.95894,6175930.0
2006-03-14 22:41:00,0.95878,0.95919,0.95878,0.95909,18210343.0
2006-03-14 22:42:00,0.95926,0.95929,0.95916,0.95919,30345518.0
2006-03-14 22:43:00,0.95915,0.95919,0.95901,0.95915,12440914.0
2006-03-14 22:44:00,0.95918,0.95918,0.95902,0.95908,3105011.0
2006-03-14 22:45:00,0.95899,0.95942,0.95899,0.95942,10604400.0
2006-03-14 22:46:00,0.95941,0.95941,0.95931,0.95931,3969886.0
2006-03-14 22:47:00,0.95948,0.95951,0.95923,0.95923,7863215.0
2006-03-14 22:48:00,0.95933,0.95958,0.95933,0.95958,5485638.0
2006-03-14 22:49:00,0.95939,0.95962,0.95939,0.9595,18841034.0
2006-03-14 22:50:00,0.95971,0.95971,0.95946,0.9595,3516348.0
2006-03-14 22:51:00,0.95934,0.95941,0.95934,0.95941,1325472.0
2006-03-14 22:52:00,0.95967,0.95967,0.95944,0.95944,592572.0
2006-03-14 22:53:00,0.9595,0.95977,0.9595,0.95974,8178215.0
2006-03-14 22:54:00,0.95964,0.95975,0.95959,0.95959,11685604.0
2006-03-14 22:55:00,0.95979,0.95979,0.95945,0.95956,6237665.0
2006-03-14 22:57:00,0.95955,0.95967,0.95954,0.95961,16436437.0
2006-03-14 22:58:00,0.95963,0.95964,0.95956,0.95964,19959797.0
2006-03-14 22:59:00,0.95965,0.95977,0.95915,0.95955,14665655.0
2006-03-14 23:00:00,0.95965,0.95974,0.95944,0.95974,3598343.0
2006-03-14 23:01:00,0.95981,0.95981,0.95964,0.95964,700832.0
2006-03-14 23:02:00,0.95954,0.95955,0.95939,0.95955,2987565.0
2006-03-14 23:04:00,0.95963,0.95967,0.95963,0.95967,67855.0
2006-03-14 23:05:00,0.95958,0.95987,0.9594,0.95979,3951201.0
2006-03-14 23:06:00,0.95981,0.95981,0.95925,0.95975,1544711.0
2006-03-14 23:07:00,0.95971,0.95983,0.95971,0.95972,2700059.0
2006-03-14 23:08:00,0.95975,0.96009,0.95975,0.96009,7099240.0
2006-03-14 23:10:00,0.9601,0.96015,0.95991,0.95991,534435.0
2006-03-14 23:11:00,0.96012,0.96012,0.9598,0.95981,10293009.0
2006-03-14 23:12:00,0.95987,0.9599,0.95891,0.9598,31771221.0
2006-03-14 23:14:00,0.95981,0.95986,0.95976,0.95986,7350983.0
2006-03-14 23:15:00,0.95984,0.96001,0.95984,0.95989,820136.0
2006-03-14 23:17:00,0.96004,0.96065,0.96004,0.96056,7874424.0
2006-03-14 23:19:00,0.96033,0.96053,0.96033,0.96053,3100858.0
2006-03-14 23:20:00,0.96055,0.96055,0.96032,0.9605,2243057.0
2006-03-14 23:21:00,0.96045,0.96045,0.96009,0.96018,476203.0
2006-03-14 23:22:00,0.96012,0.96022,0.95992,0.96005,1701733.0
2006-03-14 23:23:00,0.96005,0.96029,0.95999,0.95999,6919142.0
2006-03-14 23:24:00,0.96005,0.96018,0.95958,0.96007,10062585.0
2006-03-14 23:25:00,0.95994,0.96017,0.95988,0.96017,4481417.0
2006-03-14 23:26:00,0.96012,0.96012,0.95996,0.95996,2602426.0
2006-03-14 23:27:00,0.95999,0.96018,0.95999,0.96018,15669156.0
2006-03-14 23:28:00,0.96016,0.96016,0.95991,0.95991,9764514.0
2006-03-14 23:29:00,0.96017,0.96025,0.96013,0.96025,8431122.0
2006-03-14 23:30:00,0.96018,0.96028,0.96008,0.96012,5768817.0
2006-03-14 23:31:00,0.96011,0.9602,0.9601,0.9602,2805066.0
2006-03-14 23:32:00,0.96033,0.96036,0.96004,0.96004,14648016.0
2006-03-14 23:33:00,0.96016,0.96039,0.96016,0.96039,331879.0
2006-03-14 23:34:00,0.95954,0.96035,0.95954,0.96001,25014912.0
2006-03-14 23:37:00,0.96004,0.96013,0.96004,0.96013,12520819.0
2006-03-14 23:38:00,0.96043,0.96063,0.96042,0.9605,12168251.0
2006-03-14 23:39:00,0.96043,0.96043,0.95985,0.95988,6099911.0
2006-03-14 23:40:00,0.95982,0.95996,0.95981,0.95996,2792013.0
2006-03-14 23:41:00,0.96,0.96007,0.95989,0.95989,4317903.0
2006-03-14 23:42:00,0.95991,0.96001,0.95986,0.95997,11238413.0
2006-03-14 23:43:00,0.95998,0.96014,0.95998,0.96014,6133003.0
2006-03-14 23:44:00,0.9602,0.96021,0.96004,0.96004,11834268.0
2006-03-14 23:45:00,0.95992,0.96011,0.95992,0.96002,14447850.0
2006-03-14 23:46:00,0.95977,0.9601,0.95977,0.95995,12401421.0
2006-03-14 23:47:00,0.96,0.96,0.95963,0.95963,9534808.0
2006-03-14 23:48:00,0.95983,0.95983,0.95974,0.95976,4061369.0
2006-03-14 23:49:00,0.95979,0.95987,0.95968,0.95987,13635647.0
2006-03-14 23:50:00,0.95978,0.95978,0.95964,0.95976,6340911.0
2006-03-14 23:51:00,0.95988,0.95988,0.95957,0.95968,2431690.0
2006-03-14 23:52:00,0.95992,0.96008,0.95992,0.96,2699356.0
2006-03-14 23:53:00,0.95998,0.96045,0.95998,0.96045,30548149.0
2006-03-14 23:54:00,0.96051,0.96051,0.95985,0.96004,16711095.0
2006-03-14 23:55:00,0.96007,0.96022,0.96004,0.96018,9153920.0
2006-03-14 23:56:00,0.96016,0.96016,0.95992,0.96009,8144594.0
2006-03-14 23:57:00,0.95993,0.9602,0.95993,0.9602,12383127.0
2006-03-14 23:58:00,0.95997,0.96021,0.95997,0.96004,8162742.0
2006-03-15 00:24:00,0.96,0.96,0.95964,0.95983,14529715.0
2006-03-15 00:25:00,0.95946,0.95956,0.95895,0.95956,3592969.0
2006-03-15 00:26:00,0.95955,0.95955,0.95911,0.95927,10057397.0
2006-03-15 00:27:00,0.95925,0.95925,0.95908,0.95918,3061476.0
2006-03-15 00:29:00,0.95911,0.95916,0.95908,0.95916,10413126.0
2006-03-15 00:30:00,0.95916,0.95918,0.95852,0.95896,2905044.0
2006-03-15 00:31:00,0.95876,0.95909,0.95876,0.95909,7833335.0
2006-03-15 00:32:00,0.95908,0.95917,0.95908,0.95914,19240854.0
2006-03-15 00:34:00,0.9587,0.95955,0.9587,0.95919,3206803.0
2006-03-15 00:35:00,0.95916,0.95946,0.95916,0.95946,15360104.0
2006-03-15 00:36:00,0.95954,0.95973,0.95948,0.95948,4285842.0
2006-03-15 00:37:00,0.95949,0.95958,0.95949,0.95957,4372775.0
2006-03-15 00:38:00,0.95955,0.95965,0.95942,0.95957,7916584.0
2006-03-15 00:39:00,0.95973,0.95993,0.95973,0.95976,18858972.0
2006-03-15 00:40:00,0.95981,0.96002,0.95973,0.95973,11217930.0
2006-03-15 00:42:00,0.95984,0.95999,0.95977,0.95999,4077736.0
2006-03-15 00:43:00,0.95967,0.96038,0.95967,0.95996,6743152.0
2006-03-15 00:44:00,0.9603,0.96034,0.9603,0.9603,219281.0
2006-03-15 00:45:00,0.96032,0.96032,0.95926,0.96023,16926060.0
2006-03-15 00:46:00,0.95975,0.96035,0.95975,0.96017,17165096.0
2006-03-15 00:47:00,0.9603,0.96033,0.95971,0.96028,10059286.0
2006-03-15 00:48:00,0.96045,0.9606,0.96033,0.96048,14144259.0
2006-03-15 00:49:00,0.96066,0.9607,0.96054,0.96061,7721187.0
2006-03-15 00:50:00,0.9602,0.96041,0.9602,0.96026,26476803.0
2006-03-15 00:51:00,0.96025,0.96061,0.96025,0.96053,8230956.0
2006-03-15 00:52:00,0.96048,0.96048,0.96016,0.96045,19850206.0
2006-03-15 00:53:00,0.96042,0.96058,0.9603,0.96058,2885007.0
2006-03-15 00:54:00,0.96058,0.96074,0.96058,0.96069,7220712.0
2006-03-15 00:55:00,0.96065,0.96076,0.96065,0.96073,3074363.0
2006-03-15 00:56:00,0.96076,0.96076,0.96069,0.96069,1085763.0
2006-03-15 00:57:00,0.96066,0.96066,0.96008,0.96008,7127561.0
2006-03-15 00:58:00,0.96006,0.96031,0.96006,0.96014,11566275.0
2006-03-15 00:59:00,0.96014,0.9602,0.96004,0.9602,1703374.0
2006-03-15 01:00:00,0.9601,0.96081,0.9601,0.96081,4185134.0
2006-03-15 01:01:00,0.96063,0.96063,0.95984,0.95984,5136303.0
2006-03-15 01:02:00,0.96007,0.96032,0.96007,0.96032,3096615.0
2006-03-15 01:03:00,0.96025,0.96035,0.96016,0.96016,9672165.0
2006-03-15 01:04:00,0.96021,0.96041,0.96006,0.96041,5556295.0
2006-03-15 01:05:00,0.96032,0.96032,0.96004,0.96004,10544476.0
2006-03-15 01:06:00,0.96006,0.96034,0.95993,0.96024,21271214.0
2006-03-15 01:07:00,0.96026,0.96037,0.96016,0.96026,9033218.0
2006-03-15 01:08:00,0.96013,0.96026,0.96011,0.96026,7833052.0
2006-03-15 01:09:00,0.96027,0.96027,0.96009,0.96009,12839249.0
2006-03-15 01:10:00,0.96008,0.96021,0.95987,0.96021,4078796.0
2006-03-15 01:11:00,0.96011,0.96011,0.95982,0.96008,499596.0
2006-03-15 01:13:00,0.96008,0.96008,0.95989,0.96002,1812029.0
2006-03-15 01:16:00,0.95995,0.95995,0.95959,0.95974,3429814.0
2006-03-15 01:17:00,0.95968,0.95978,0.95967,0.95967,14489850.0
2006-03-15 01:18:00,0.95957,0.95977,0.95957,0.95965,23296355.0
2006-03-15 01:19:00,0.95971,0.95971,0.95948,0.95957,2225052.0
2006-03-15 01:20:00,0.95963,0.95963,0.9595,0.9595,1880391.0
2006-03-15 01:21:00,0.95941,0.95941,0.95934,0.95936,6369681.0
2006-03-15 01:22:00,0.95931,0.95961,0.95931,0.95961,9267817.0
2006-03-15 01:23:00,0.95893,0.95969,0.95893,0.9593,26408289.0
2006-03-15 01:24:00,0.95931,0.95931,0.95907,0.95925,17226055.0
2006-03-15 01:25:00,0.95928,0.95928,0.95919,0.95919,4322736.0
2006-03-15 01:27:00,0.95935,0.95935,0.95921,0.9593,5315962.0
2006-03-15 01:28:00,0.95919,0.95935,0.95919,0.95935,3475762.0
2006-03-15 01:29:00,0.95945,0.95959,0.95945,0.95959,386748.0
2006-03-15 01:30:00,0.95957,0.9597,0.95926,0.95926,5373895.0
2006-03-15 01:31:00,0.95927,0.95957,0.95922,0.95946,14281040.0
2006-03-15 01:32:00,0.95951,0.95959,0.95936,0.95951,20574336.0
2006-03-15 01:33:00,0.95952,0.95967,0.95949,0.95967,15576578.0
2006-03-15 01:34:00,0.95954,0.95961,0.95945,0.95954,17741368.0
2006-03-15 01:35:00,0.95951,0.95956,0.95936,0.95951,5536974.0
2006-03-15 01:36:00,0.95952,0.95968,0.95952,0.95963,11981290.0
2006-03-15 01:38:00,0.95951,0.95973,0.95951,0.95961,3205914.0
2006-03-15 01:39:00,0.95956,0.95968,0.95947,0.95968,7971351.0
2006-03-15 01:40:00,0.95969,0.95976,0.95963,0.95976,5136908.0
2006-03-15 01:41:00,0.95979,0.95979,0.95948,0.95958,10655842.0
2006-03-15 01:43:00,0.95947,0.95956,0.95943,0.95948,4354251.0
2006-03-15 01:44:00,0.95946,0.95961,0.95944,0.95961,7237304.0
2006-03-15 01:45:00,0.95961,0.96022,0.95961,0.96022,2498797.0
2006-03-15 01:46:00,0.96007,0.96007,0.95996,0.95996,160659.0
2006-03-15 01:47:00,0.96007,0.96007,0.95953,0.95953,4469737.0
2006-03-15 01:49:00,0.95958,0.95971,0.95948,0.95969,13101709.0
2006-03-15 01:50:00,0.95976,0.95996,0.9597,0.95996,11455043.0
2006-03-15 01:51:00,0.9598,0.95986,0.9598,0.95981,179073.0
2006-03-15 01:52:00,0.9598,0.95996,0.9598,0.95983,2649955.0
2006-03-15 01:53:00,0.95988,0.96041,0.95988,0.96028,4359332.0
2006-03-15 01:54:00,0.96032,0.96032,0.95995,0.96006,25699149.0
2006-03-15 01:55:00,0.95994,0.96007,0.95988,0.96007,14460297.0
2006-03-15 01:56:00,0.96011,0.96011,0.9597,0.95981,3427889.0
2006-03-15 01:57:00,0.9598,0.95995,0.9598,0.95995,1303677.0
2006-03-15 01:58:00,0.95978,0.95999,0.95962,0.95999,2603831.0
2006-03-15 01:59:00,0.95997,0.96006,0.95997,0.96006,1042617.0
2006-03-15 02:00:00,0.96006,0.96007,0.95997,0.95997,959346.0
2006-03-15 02:01:00,0.95999,0.96006,0.95987,0.96006,2572701.0
2006-03-15 02:03:00,0.9601,0.96038,0.95998,0.96027,3669724.0
2006-03-15 02:04:00,0.96031,0.96031,0.96013,0.96017,13188889.0
2006-03-15 02:05:00,0.96009,0.96024,0.96009,0.96024,25242264.0
2006-03-15 02:06:00,0.96015,0.96025,0.96012,0.96016,4836716.0
2006-03-15 02:07:00,0.96016,0.96025,0.96006,0.96006,2550976.0
2006-03-15 02:08:00,0.96007,0.9601,0.96001,0.96001,174297.0
2006-03-15 02:09:00,0.96017,0.96017,0.9599,0.95997,12636561.0
2006-03-15 02:10:00,0.96003,0.96003,0.95955,0.95964,12543521.0
2006-03-15 02:11:00,0.95987,0.95987,0.95963,0.95963,165346.0
2006-03-15 02:12:00,0.95964,0.95973,0.95951,0.95972,4136729.0
2006-03-15 02:14:00,0.95972,0.95983,0.95967,0.95983,2753496.0
2006-03-15 02:15:00,0.95985,0.96006,0.95985,0.96004,7967966.0
2006-03-15 02:16:00,0.96006,0.96018,0.96001,0.96018,4386374.0
2006-03-15 02:17:00,0.96016,0.96017,0.95998,0.95998,3356956.0
2006-03-15 02:18:00,0.96008,0.96027,0.96003,0.96027,10652645.0
2006-03-15 02:19:00,0.96024,0.96025,0.96009,0.96025,4723159.0
2006-03-15 02:20:00,0.96024,0.96066,0.96024,0.96066,8532810.0
2006-03-15 02:21:00,0.96058,0.9606,0.96042,0.96042,3538537.0
2006-03-15 02:22:00,0.9604,0.96063,0.96037,0.96037,5963445.0
2006-03-15 02:23:00,0.96028,0.96038,0.96017,0.96017,12388885.0
2006-03-15 02:24:00,0.96024,0.96024,0.96016,0.96016,3709276.0
2006-03-15 02:25:00,0.96032,0.96032,0.9601,0.96019,17579633.0
2006-03-15 02:26:00,0.96019,0.96024,0.96013,0.96024,15232328.0
2006-03-15 02:28:00,0.96026,0.96037,0.96013,0.96027,14608266.0
2006-03-15 02:29:00,0.96019,0.9603,0.96019,0.9603,5355685.0
2006-03-15 02:30:00,0.96037,0.96093,0.96037,0.96093,29645624.0
2006-03-15 02:31:00,0.96088,0.96088,0.96059,0.96059,3590291.0
2006-03-15 02:32:00,0.96065,0.96065,0.96007,0.96028,10535428.0
2006-03-15 02:33:00,0.96018,0.96019,0.96007,0.96011,3195931.0
2006-03-15 02:36:00,0.96023,0.96047,0.95988,0.95988,24984188.0
2006-03-15 02:37:00,0.96043,0.96043,0.96012,0.96033,9787534.0
2006-03-15 02:38:00,0.96033,0.96045,0.96033,0.96045,6062897.0
2006-03-15 02:39:00,0.96052,0.96052,0.96027,0.96032,1835066.0
2006-03-15 02:40:00,0.96026,0.96046,0.96026,0.96046,2463792.0
2006-03-15 02:41:00,0.9604,0.9604,0.96019,0.96019,21819561.0
2006-03-15 02:42:00,0.96029,0.96035,0.96017,0.96035,13477676.0
2006-03-15 02:43:00,0.96021,0.96031,0.96005,0.96023,3797823.0
2006-03-15 02:44:00,0.96022,0.96023,0.96008,0.9602,9898538.0
2006-03-15 02:45:00,0.9596,0.96022,0.9596,0.96022,2205008.0
2006-03-15 02:46:00,0.96022,0.96022,0.96008,0.96015,1808592.0
2006-03-15 02:47:00,0.9596,0.96024,0.9596,0.96024,2220806.0
2006-03-15 02:48:00,0.9603,0.96071,0.96021,0.96068,3531919.0
2006-03-15 02:49:00,0.96065,0.96065,0.96013,0.96017,4021293.0
2006-03-15 02:50:00,0.96018,0.96028,0.96018,0.96028,1148798.0
2006-03-15 02:53:00,0.96026,0.96051,0.96026,0.96051,6666699.0
2006-03-15 02:54:00,0.96032,0.96032,0.96012,0.96032,11461386.0
2006-03-15 02:55:00,0.96028,0.96047,0.96013,0.96047,5574131.0
2006-03-15 02:56:00,0.96042,0.96042,0.96024,0.96024,10594988.0
2006-03-15 02:57:00,0.96023,0.96044,0.96009,0.96044,3269920.0
2006-03-15 02:58:00,0.96035,0.96082,0.96006,0.96055,4766430.0
2006-03-15 02:59:00,0.96068,0.96068,0.96044,0.96053,4051829.0
2006-03-15 03:00:00,0.96053,0.96062,0.96053,0.96062,1216243.0
2006-03-15 03:01:00,0.96067,0.96128,0.96067,0.96112,11828492.0
2006-03-15 03:02:00,0.96101,0.96103,0.96085,0.96103,6743836.0
2006-03-15 03:04:00,0.961,0.961,0.96074,0.96099,2905551.0
2006-03-15 03:05:00,0.96117,0.96117,0.96086,0.96086,7550678.0
2006-03-15 03:06:00,0.96107,0.96134,0.96107,0.96134,722734.0
2006-03-15 03:07:00,0.9616,0.9616,0.96138,0.96138,20062872.0
2006-03-15 03:08:00,0.96124,0.96167,0.96124,0.96151,8187563.0
2006-03-15 03:09:00,0.96159,0.96164,0.96131,0.96131,24346486.0
2006-03-15 03:10:00,0.96146,0.96174,0.96146,0.96174,7305503.0
2006-03-15 03:11:00,0.96156,0.96171,0.96139,0.96167,13675200.0
2006-03-15 03:12:00,0.96155,0.96161,0.96089,0.96161,10190745.0
2006-03-15 03:13:00,0.96148,0.96158,0.96106,0.96106,16474802.0
2006-03-15 03:14:00,0.96154,0.96161,0.96054,0.96129,18357984.0
2006-03-15 03:15:00,0.96127,0.96145,0.96127,0.96145,233625.0
2006-03-15 03:16:00,0.96111,0.96152,0.96082,0.96082,6463292.0
2006-03-15 03:17:00,0.9614,0.96153,0.96138,0.96144,4462884.0
2006-03-15 03:18:00,0.96141,0.96141,0.96121,0.96121,9215204.0
2006-03-15 03:19:00,0.96103,0.96147,0.96103,0.96135,10959290.0
2006-03-15 03:20:00,0.96151,0.96151,0.96105,0.9612,18357804.0
2006-03-15 03:21:00,0.96125,0.96125,0.96093,0.96111,8196918.0
2006-03-15 03:22:00,0.96121,0.96121,0.96112,0.96112,4798392.0
2006-03-15 03:23:00,0.96124,0.96124,0.96101,0.96101,4107967.0
2006-03-15 03:24:00,0.96127,0.96141,0.96118,0.96141,14540045.0
2006-03-15 03:25:00,0.96144,0.96144,0.96081,0.96081,3095070.0
2006-03-15 03:26:00,0.96142,0.96151,0.96138,0.96138,2493765.0
2006-03-15 03:28:00,0.96128,0.96145,0.96096,0.96096,8013643.0
2006-03-15 03:29:00,0.96109,0.96135,0.96075,0.96127,2663467.0
2006-03-15 03:30:00,0.96127,0.96127,0.96115,0.96116,10468610.0
2006-03-15 03:31:00,0.96122,0.96133,0.96121,0.96124,9114998.0
2006-03-15 03:33:00,0.96124,0.96181,0.96124,0.96181,6504025.0
2006-03-15 03:34:00,0.9618,0.9618,0.96086,0.96136,3598726.0
2006-03-15 03:35:00,0.96138,0.96145,0.96137,0.96138,13581709.0
2006-03-15 03:36:00,0.96123,0.96123,0.96105,0.96105,1820027.0
2006-03-15 03:37:00,0.96123,0.96172,0.96123,0.96172,4718356.0
2006-03-15 03:38:00,0.96159,0.96159,0.96148,0.96148,205149.0
2006-03-15 03:39:00,0.96154,0.96154,0.96058,0.96124,13714099.0
2006-03-15 03:40:00,0.96117,0.96134,0.96117,0.96134,207992.0
2006-03-15 03:41:00,0.96135,0.96147,0.96118,0.96147,7574204.0
2006-03-15 03:42:00,0.96144,0.96144,0.96139,0.96139,8091905.0
2006-03-15 03:43:00,0.96137,0.96163,0.96137,0.96163,3079972.0
2006-03-15 03:44:00,0.96142,0.96165,0.96142,0.96165,12517538.0
2006-03-15 03:45:00,0.96165,0.96165,0.96154,0.96165,11796327.0
2006-03-15 03:46:00,0.96165,0.96209,0.96165,0.96205,1028549.0
2006-03-15 03:48:00,0.96201,0.96201,0.96105,0.96166,16136259.0
2006-03-15 03:50:00,0.96174,0.96174,0.96157,0.96157,950483.0
2006-03-15 03:51:00,0.9616,0.96218,0.9616,0.96218,16006109.0
2006-03-15 03:52:00,0.96217,0.96217,0.96168,0.96168,7475149.0
2006-03-15 03:53:00,0.96155,0.96173,0.96155,0.96173,2397405.0
2006-03-15 03:54:00,0.96165,0.96189,0.96165,0.96175,6463122.0
2006-03-15 03:55:00,0.96178,0.96178,0.9611,0.9611,470731.0
2006-03-15 03:56:00,0.96163,0.96189,0.96163,0.96189,377462.0
2006-03-15 03:57:00,0.96179,0.96197,0.96179,0.9618,4601180.0
2006-03-15 03:59:00,0.9617,0.96186,0.9617,0.9618,4634998.0
2006-03-15 04:01:00,0.96177,0.96177,0.9615,0.9615,7680412.0
2006-03-15 04:02:00,0.9616,0.96172,0.96147,0.96147,11997990.0
2006-03-15 04:03:00,0.96163,0.96181,0.96163,0.96178,7681403.0
2006-03-15 04:05:00,0.96179,0.9618,0.96125,0.96176,16391462.0
2006-03-15 04:06:00,0.96165,0.9619,0.96165,0.96173,32769949.0
2006-03-15 04:07:00,0.96178,0.96193,0.96176,0.96193,227821.0
2006-03-15 04:09:00,0.96196,0.9621,0.96179,0.96198,6419874.0
2006-03-15 04:10:00,0.96199,0.96199,0.96169,0.96184,13052211.0
2006-03-15 04:11:00,0.96174,0.96184,0.96172,0.9618,3702589.0
2006-03-15 04:12:00,0.9616,0.96187,0.96159,0.96187,9191948.0
2006-03-15 04:13:00,0.96189,0.96214,0.96164,0.96164,11485987.0
2006-03-15 04:14:00,0.96188,0.96203,0.96182,0.96182,15990980.0
2006-03-15 04:15:00,0.96195,0.96197,0.96182,0.96182,12558917.0
2006-03-15 04:16:00,0.96176,0.96191,0.96176,0.96176,5851543.0
2006-03-15 04:17:00,0.96182,0.96184,0.96174,0.96176,11895016.0
2006-03-15 04:18:00,0.96159,0.96175,0.96148,0.96175,2927901.0
2006-03-15 04:19:00,0.96171,0.96207,0.96171,0.96198,2633975.0
2006-03-15 04:20:00,0.96204,0.96204,0.96167,0.96195,6497561.0
2006-03-15 04:21:00,0.9619,0.96203,0.9619,0.96203,12338523.0
2006-03-15 04:22:00,0.96207,0.96207,0.96195,0.96195,11577271.0
2006-03-15 04:23:00,0.96198,0.96212,0.96198,0.96205,25935928.0
2006-03-15 04:24:00,0.96201,0.96211,0.96181,0.96211,5857644.0
2006-03-15 04:25:00,0.96212,0.96226,0.9615,0.9615,24232212.0
2006-03-15 04:26:00,0.96205,0.96208,0.96176,0.96176,350749.0
2006-03-15 04:27:00,0.96169,0.96197,0.96169,0.96197,14170471.0
2006-03-15 04:29:00,0.96204,0.96239,0.96199,0.96239,11381108.0
2006-03-15 04:30:00,0.9624,0.9624,0.96189,0.96202,9039480.0
2006-03-15 04:31:00,0.96189,0.96234,0.96189,0.96234,10481444.0
2006-03-15 04:32:00,0.96249,0.96259,0.96237,0.96237,15117371.0
2006-03-15 04:34:00,0.96241,0.96251,0.96233,0.96251,4800147.0
2006-03-15 04:35:00,0.96251,0.96255,0.96196,0.96255,9156128.0
2006-03-15 04:36:00,0.96249,0.9627,0.96249,0.96255,7390666.0
2006-03-15 04:37:00,0.96268,0.96278,0.96253,0.96269,1637542.0
2006-03-15 04:38:00,0.96292,0.96297,0.96283,0.96297,6216599.0
2006-03-15 04:39:00,0.96262,0.96262,0.96251,0.96251,1009445.0
2006-03-15 04:41:00,0.96254,0.96254,0.96218,0.96236,12767354.0
2006-03-15 04:42:00,0.96231,0.96234,0.96227,0.96229,7904461.0
2006-03-15 04:43:00,0.96234,0.96241,0.96219,0.96236,6972857.0
2006-03-15 04:44:00,0.96216,0.9629,0.96216,0.96271,12904351.0
2006-03-15 04:45:00,0.96264,0.96264,0.96226,0.96244,6919224.0
2006-03-15 04:46:00,0.96244,0.96244,0.96217,0.96226,8359091.0
2006-03-15 04:47:00,0.96235,0.96242,0.96147,0.96242,30608113.0
2006-03-15 04:48:00,0.96249,0.96257,0.96242,0.96247,10780278.0
2006-03-15 04:49:00,0.96239,0.96261,0.96239,0.9624,499144.0
2006-03-15 04:50:00,0.96251,0.96268,0.96228,0.96268,5646434.0
2006-03-15 04:51:00,0.9626,0.96269,0.96252,0.96252,7572523.0
2006-03-15 04:52:00,0.96257,0.96271,0.96257,0.96271,2604726.0
2006-03-15 04:53:00,0.96262,0.96262,0.96198,0.96254,1544866.0
2006-03-15 04:54:00,0.96252,0.96264,0.96241,0.96259,3869125.0
2006-03-15 04:55:00,0.96248,0.96248,0.96237,0.96237,65587.0
2006-03-15 04:56:00,0.96236,0.96236,0.96226,0.96233,7296287.0
2006-03-15 04:57:00,0.96229,0.9624,0.96228,0.96228,3146461.0
2006-03-15 04:58:00,0.96233,0.963,0.96233,0.96284,2111672.0
2006-03-15 04:59:00,0.96278,0.96278,0.9623,0.96248,3875436.0
2006-03-15 05:00:00,0.96265,0.96265,0.96186,0.96242,14746763.0
2006-03-15 05:01:00,0.96228,0.96243,0.96227,0.96229,19069263.0
2006-03-15 05:02:00,0.9622,0.96239,0.96216,0.96221,16525675.0
2006-03-15 05:03:00,0.9617,0.96226,0.9617,0.96226,15021532.0
2006-03-15 05:04:00,0.96218,0.96241,0.96205,0.96234,6150134.0
2006-03-15 05:05:00,0.96227,0.96237,0.96224,0.96224,10845107.0
2006-03-15 05:06:00,0.96227,0.96228,0.96203,0.96203,8513655.0
2006-03-15 05:08:00,0.96208,0.96223,0.96208,0.96223,1258878.0
2006-03-15 05:10:00,0.96262,0.96279,0.96255,0.96279,1085628.0
2006-03-15 05:11:00,0.96272,0.96272,0.9623,0.96245,5003320.0
2006-03-15 05:12:00,0.96235,0.96245,0.96235,0.96245,7617181.0
2006-03-15 05:13:00,0.96243,0.96277,0.96243,0.96277,2162019.0
2006-03-15 05:14:00,0.96274,0.96274,0.96214,0.96214,10209299.0
2006-03-15 05:15:00,0.96231,0.96243,0.96219,0.96226,3081284.0
2006-03-15 05:16:00,0.96233,0.96277,0.96233,0.96271,11092751.0
2006-03-15 05:17:00,0.96235,0.96241,0.96224,0.96227,30870314.0
2006-03-15 05:18:00,0.96231,0.9624,0.96214,0.96214,16788368.0
2006-03-15 05:19:00,0.96238,0.96249,0.96221,0.96236,6401255.0
2006-03-15 05:20:00,0.96233,0.96251,0.96229,0.96239,13208712.0
2006-03-15 05:21:00,0.96238,0.96238,0.96219,0.96228,19763010.0
2006-03-15 05:22:00,0.96238,0.96238,0.96206,0.96206,8854692.0
2006-03-15 05:23:00,0.96228,0.96233,0.96217,0.96217,2870534.0
2006-03-15 05:24:00,0.9623,0.9623,0.9619,0.96222,14477989.0
2006-03-15 05:25:00,0.9623,0.9623,0.96226,0.96226,2252170.0
2006-03-15 05:26:00,0.96231,0.96237,0.96226,0.96227,5729257.0
2006-03-15 05:27:00,0.96229,0.96231,0.96203,0.96231,1381190.0
2006-03-15 05:28:00,0.96241,0.9625,0.96227,0.96243,3732212.0
2006-03-15 05:29:00,0.96241,0.96262,0.96241,0.96251,6246415.0
2006-03-15 05:30:00,0.96255,0.96255,0.96217,0.96217,6640809.0
2006-03-15 05:31:00,0.96225,0.96241,0.96225,0.96241,1051458.0
2006-03-15 05:32:00,0.96236,0.96237,0.96212,0.96234,14094984.0
2006-03-15 05:33:00,0.96218,0.96243,0.96218,0.96237,2093489.0
2006-03-15 05:34:00,0.96234,0.96234,0.96213,0.96213,10467099.0
2006-03-15 05:35:00,0.96215,0.96228,0.96207,0.96207,565636.0
2006-03-15 05:36:00,0.96216,0.96235,0.96216,0.96235,4536870.0
2006-03-15 05:37:00,0.96166,0.96226,0.96166,0.96226,12306149.0
2006-03-15 05:38:00,0.96217,0.96224,0.96203,0.96213,6034443.0
2006-03-15 05:40:00,0.96215,0.96215,0.96198,0.96204,22715903.0
2006-03-15 05:41:00,0.96215,0.96217,0.96193,0.96217,5682119.0
2006-03-15 05:42:00,0.96199,0.96206,0.96192,0.96205,8425753.0
2006-03-15 05:43:00,0.96197,0.96198,0.96177,0.96189,4929182.0
2006-03-15 05:45:00,0.96192,0.96192,0.96164,0.96184,3614451.0
2006-03-15 05:46:00,0.96182,0.96237,0.96182,0.96237,8131467.0
2006-03-15 05:47:00,0.96227,0.96227,0.96181,0.96181,7483462.0
2006-03-15 05:48:00,0.96181,0.96184,0.96181,0.96184,473578.0
2006-03-15 05:49:00,0.96192,0.96192,0.96174,0.96174,1193094.0
2006-03-15 05:50:00,0.96186,0.96194,0.96176,0.96194,14421047.0
2006-03-15 05:51:00,0.96191,0.962,0.96168,0.96168,12728797.0
2006-03-15 05:52:00,0.9616,0.9621,0.9616,0.9621,3653963.0
2006-03-15 05:53:00,0.96245,0.96256,0.96245,0.96247,9555345.0
2006-03-15 05:54:00,0.96251,0.96251,0.96219,0.96221,2113407.0
2006-03-15 05:55:00,0.96208,0.96211,0.96177,0.96177,24848102.0
2006-03-15 05:56:00,0.96171,0.96189,0.96127,0.96189,1536617.0
2006-03-15 05:57:00,0.96173,0.96185,0.96173,0.96185,1030435.0
2006-03-15 05:59:00,0.96183,0.96194,0.96182,0.96182,5094878.0
2006-03-15 06:00:00,0.96176,0.96201,0.96176,0.96201,1294558.0
2006-03-15 06:01:00,0.96206,0.96228,0.96206,0.96228,3491045.0
2006-03-15 06:02:00,0.96231,0.96231,0.96203,0.96203,6272466.0
2006-03-15 06:03:00,0.96215,0.96269,0.9618,0.96269,11476288.0
2006-03-15 06:04:00,0.96266,0.96266,0.96227,0.96229,20255015.0
2006-03-15 06:05:00,0.96231,0.96231,0.9622,0.96225,16397184.0
2006-03-15 06:06:00,0.96186,0.96221,0.96186,0.96221,5833464.0
2006-03-15 06:07:00,0.96213,0.96238,0.96213,0.96218,15733946.0
2006-03-15 06:08:00,0.96233,0.96245,0.96225,0.96231,19356011.0
2006-03-15 06:09:00,0.96244,0.96244,0.96216,0.96231,7273907.0
2006-03-15 06:10:00,0.96233,0.96233,0.96199,0.96199,2488815.0
2006-03-15 06:11:00,0.9621,0.9621,0.96198,0.96198,312430.0
2006-03-15 06:12:00,0.96221,0.96221,0.962,0.96215,1274480.0
2006-03-15 06:13:00,0.96208,0.96217,0.96208,0.96211,2475013.0
2006-03-15 06:14:00,0.96221,0.96221,0.96201,0.96205,1174274.0
2006-03-15 06:15:00,0.962,0.96218,0.96195,0.96195,913239.0
2006-03-15 06:16:00,0.96195,0.96197,0.96166,0.96187,3542213.0
2006-03-15 06:17:00,0.96199,0.96209,0.96196,0.96207,9251705.0
2006-03-15 06:18:00,0.96195,0.96203,0.96195,0.96203,1520390.0
2006-03-15 06:19:00,0.96203,0.96255,0.96203,0.96255,14481957.0
2006-03-15 06:20:00,0.96247,0.96247,0.96205,0.96205,2246335.0
2006-03-15 06:21:00,0.96212,0.96223,0.96212,0.96223,1885834.0
2006-03-15 06:22:00,0.9623,0.96234,0.96175,0.96225,33675251.0
2006-03-15 06:23:00,0.96213,0.96241,0.96213,0.96238,3323327.0
2006-03-15 06:24:00,0.9622,0.9624,0.9622,0.9624,8415203.0
2006-03-15 06:25:00,0.96237,0.96252,0.96232,0.96232,7684697.0
2006-03-15 06:26:00,0.96245,0.96248,0.96227,0.96227,7413294.0
2006-03-15 06:27:00,0.96238,0.96244,0.96227,0.96244,8776526.0
2006-03-15 06:28:00,0.96236,0.96251,0.96236,0.96241,23086965.0
2006-03-15 06:29:00,0.96228,0.96251,0.96228,0.96251,2534761.0
2006-03-15 06:30:00,0.96238,0.96244,0.96234,0.96234,1805548.0
2006-03-15 06:32:00,0.96225,0.96246,0.96225,0.96227,2020156.0
2006-03-15 06:34:00,0.96237,0.96279,0.96221,0.96279,8640933.0
2006-03-15 06:35:00,0.96269,0.96282,0.96263,0.96282,7930679.0
2006-03-15 06:36:00,0.96264,0.96271,0.96233,0.96233,3342168.0
2006-03-15 06:38:00,0.96231,0.96236,0.96218,0.96218,5131845.0
2006-03-15 06:40:00,0.9622,0.96278,0.9622,0.96278,1115265.0
2006-03-15 06:41:00,0.96274,0.96274,0.96258,0.96263,19052058.0
2006-03-15 06:42:00,0.96225,0.96242,0.96225,0.96227,30005437.0
2006-03-15 06:43:00,0.96233,0.96236,0.96214,0.96227,5426705.0
2006-03-15 06:44:00,0.96227,0.9627,0.96227,0.96258,6904012.0
2006-03-15 06:45:00,0.96263,0.96263,0.96224,0.96224,20929451.0
2006-03-15 06:46:00,0.96227,0.96227,0.96202,0.96202,6748675.0
2006-03-15 06:48:00,0.9621,0.96227,0.96207,0.96227,7134700.0
2006-03-15 06:49:00,0.96227,0.96232,0.96226,0.96227,7525068.0
2006-03-15 06:52:00,0.96227,0.96227,0.96207,0.96219,4823213.0
2006-03-15 06:53:00,0.96224,0.96273,0.96224,0.96273,2277393.0
2006-03-15 06:54:00,0.96266,0.96266,0.96215,0.96219,17219809.0
2006-03-15 06:55:00,0.9623,0.96257,0.96229,0.96257,15033012.0
2006-03-15 06:56:00,0.9625,0.9625,0.96216,0.96216,14030282.0
2006-03-15 06:58:00,0.9624,0.96293,0.9624,0.96293,973250.0
2006-03-15 07:00:00,0.96282,0.96303,0.96274,0.96274,7502774.0
2006-03-15 07:01:00,0.96279,0.96288,0.96277,0.96288,3185459.0
2006-03-15 07:02:00,0.96283,0.96283,0.96261,0.96261,15584064.0
2006-03-15 07:04:00,0.96242,0.96265,0.96242,0.96265,11354275.0
2006-03-15 07:05:00,0.9626,0.9626,0.96208,0.96231,29296907.0
2006-03-15 07:06:00,0.96227,0.96236,0.96225,0.96236,7726137.0
2006-03-15 07:07:00,0.96243,0.96243,0.96228,0.96238,14496921.0
2006-03-15 07:08:00,0.96245,0.96245,0.96214,0.96214,1437153.0
2006-03-15 07:09:00,0.96232,0.96254,0.96231,0.96231,1702002.0
2006-03-15 07:10:00,0.96236,0.96292,0.96236,0.96277,40377639.0
2006-03-15 07:11:00,0.96276,0.96294,0.96261,0.96268,22094729.0
2006-03-15 07:12:00,0.9627,0.96278,0.9626,0.96278,1456548.0
2006-03-15 07:13:00,0.96285,0.96291,0.96265,0.96291,15202115.0
2006-03-15 07:14:00,0.96268,0.96279,0.96268,0.96279,2171903.0
2006-03-15 07:15:00,0.96268,0.96268,0.96251,0.96251,4153963.0
2006-03-15 07:16:00,0.96265,0.96277,0.96265,0.96273,1137267.0
2006-03-15 07:17:00,0.96257,0.96274,0.96257,0.96264,17637050.0
2006-03-15 07:18:00,0.96271,0.96283,0.96228,0.96228,1942972.0
2006-03-15 07:19:00,0.96236,0.96245,0.96221,0.9623,25546179.0
2006-03-15 07:20:00,0.96234,0.96246,0.96225,0.96225,1879276.0
2006-03-15 07:21:00,0.96218,0.96236,0.96199,0.96199,4928415.0
2006-03-15 07:22:00,0.96208,0.96213,0.96191,0.96213,5124416.0
2006-03-15 07:23:00,0.96218,0.96219,0.96205,0.96206,16842761.0
2006-03-15 07:24:00,0.96198,0.96226,0.96198,0.96226,341172.0
2006-03-15 07:25:00,0.96229,0.96229,0.96207,0.96207,16566032.0
2006-03-15 07:26:00,0.96212,0.96219,0.96205,0.96219,20764674.0
2006-03-15 07:27:00,0.96221,0.96221,0.96183,0.96183,3923174.0
2006-03-15 07:28:00,0.96202,0.96202,0.96184,0.96188,7207106.0
2006-03-15 07:29:00,0.96193,0.96201,0.96187,0.96201,2218377.0
2006-03-15 07:30:00,0.96199,0.96199,0.96191,0.96191,1847683.0
2006-03-15 07:31:00,0.96206,0.96206,0.96138,0.96198,22228106.0
2006-03-15 07:33:00,0.96192,0.96206,0.96188,0.96206,4957710.0
2006-03-15 07:34:00,0.96193,0.96208,0.96186,0.96186,9726744.0
2006-03-15 07:35:00,0.96198,0.96199,0.96185,0.96199,2334020.0
2006-03-15 07:36:00,0.962,0.96204,0.96184,0.96204,22228983.0
2006-03-15 07:37:00,0.96203,0.96203,0.96177,0.96177,554423.0
2006-03-15 07:38:00,0.96176,0.96202,0.96176,0.96202,1544188.0
2006-03-15 07:39:00,0.96189,0.96201,0.96189,0.96191,21388336.0
2006-03-15 07:40:00,0.96191,0.96212,0.96177,0.96188,6378116.0
2006-03-15 07:41:00,0.96194,0.96208,0.96189,0.96189,18097101.0
2006-03-15 07:42:00,0.96183,0.96202,0.96183,0.96195,27094982.0
2006-03-15 07:43:00,0.96206,0.9622,0.96199,0.96217,10496646.0
2006-03-15 07:44:00,0.96217,0.96236,0.9621,0.9621,9272125.0
2006-03-15 07:45:00,0.96219,0.96243,0.96219,0.96222,5814826.0
2006-03-15 07:46:00,0.96227,0.96243,0.96221,0.96243,2618138.0
2006-03-15 07:47:00,0.96238,0.96251,0.96227,0.96231,5771764.0
2006-03-15 07:48:00,0.96239,0.96248,0.9623,0.96248,1466386.0
2006-03-15 07:49:00,0.96223,0.96248,0.96223,0.96227,2466052.0
2006-03-15 07:50:00,0.96243,0.96267,0.96243,0.96254,4588911.0
2006-03-15 07:51:00,0.9626,0.96264,0.96249,0.96264,1601287.0
2006-03-15 07:52:00,0.96261,0.96275,0.96261,0.96261,2275138.0
2006-03-15 07:54:00,0.96239,0.96279,0.96239,0.9627,4530405.0
2006-03-15 07:55:00,0.96269,0.96329,0.96269,0.96294,7278965.0
2006-03-15 07:56:00,0.96313,0.96313,0.96204,0.96268,12815010.0
2006-03-15 07:57:00,0.96267,0.96305,0.96267,0.96299,3529052.0
2006-03-15 07:58:00,0.96303,0.96303,0.96269,0.96275,4761069.0
2006-03-15 07:59:00,0.96277,0.96288,0.96266,0.96269,4368066.0
2006-03-15 08:00:00,0.96288,0.96299,0.9627,0.9627,8442674.0
2006-03-15 08:01:00,0.96284,0.96287,0.96273,0.96273,2337435.0
2006-03-15 08:02:00,0.96288,0.96288,0.96237,0.96237,7136217.0
2006-03-15 08:03:00,0.96265,0.96279,0.96265,0.96276,10070486.0
2006-03-15 08:04:00,0.96284,0.96284,0.96254,0.96267,5737665.0
2006-03-15 08:05:00,0.96265,0.96303,0.96265,0.96303,15947998.0
2006-03-15 08:06:00,0.96306,0.96306,0.96284,0.96284,2148221.0
2006-03-15 08:07:00,0.96291,0.96291,0.96238,0.96238,4348226.0
2006-03-15 08:08:00,0.96242,0.96257,0.96238,0.96257,5666618.0
2006-03-15 08:09:00,0.96243,0.96262,0.96229,0.96238,24359681.0
2006-03-15 08:10:00,0.96245,0.9627,0.96245,0.9627,19222342.0
2006-03-15 08:11:00,0.96267,0.96267,0.96257,0.96257,5375204.0
2006-03-15 08:12:00,0.96269,0.96269,0.96244,0.96246,1679094.0
2006-03-15 08:13:00,0.96255,0.96266,0.96211,0.96266,5264464.0
2006-03-15 08:14:00,0.96273,0.96273,0.96212,0.96266,14339369.0
2006-03-15 08:15:00,0.96264,0.96264,0.96255,0.96255,412827.0
2006-03-15 08:16:00,0.96248,0.96267,0.96248,0.96267,1918267.0
2006-03-15 08:18:00,0.96273,0.96284,0.96254,0.96284,5090449.0
2006-03-15 08:19:00,0.96273,0.96273,0.96236,0.96239,3127031.0
2006-03-15 08:20:00,0.9626,0.96298,0.96249,0.96263,8095864.0
2006-03-15 08:21:00,0.96275,0.96275,0.9626,0.9626,774080.0
2006-03-15 08:22:00,0.96259,0.96279,0.96259,0.96259,8728298.0
2006-03-15 08:23:00,0.96276,0.96276,0.96254,0.96263,9373848.0
2006-03-15 08:24:00,0.96288,0.96288,0.96263,0.96275,1782495.0
2006-03-15 08:25:00,0.96277,0.96277,0.96259,0.96268,5757160.0
2006-03-15 08:26:00,0.96275,0.9628,0.96266,0.96266,18546203.0
2006-03-15 08:27:00,0.96265,0.96268,0.96182,0.96262,13865098.0
2006-03-15 08:28:00,0.96265,0.96278,0.96258,0.96262,10414554.0
2006-03-15 08:29:00,0.9626,0.96262,0.96204,0.96253,8482781.0
2006-03-15 08:31:00,0.9625,0.96268,0.9625,0.96253,6962668.0
2006-03-15 08:32:00,0.96241,0.96262,0.96241,0.96262,11487900.0
2006-03-15 08:34:00,0.9627,0.96294,0.9627,0.96284,780391.0
2006-03-15 08:35:00,0.963,0.963,0.96298,0.96298,345766.0
2006-03-15 08:36:00,0.96298,0.96298,0.96283,0.96283,4813764.0
2006-03-15 08:37:00,0.96291,0.96298,0.96289,0.96298,13295181.0
2006-03-15 08:38:00,0.96295,0.963,0.96244,0.96298,11226417.0
2006-03-15 08:39:00,0.96273,0.96301,0.9627,0.96288,8963975.0
2006-03-15 08:40:00,0.96286,0.96286,0.96263,0.96282,4929764.0
2006-03-15 08:41:00,0.96277,0.96285,0.96261,0.96278,14874568.0
2006-03-15 08:42:00,0.96281,0.96281,0.96259,0.96265,3958570.0
2006-03-15 08:43:00,0.96275,0.96281,0.96262,0.96276,6347505.0
2006-03-15 08:44:00,0.96275,0.96286,0.96266,0.96286,4757313.0
2006-03-15 08:45:00,0.96281,0.96292,0.96273,0.96292,5401017.0
2006-03-15 08:46:00,0.96295,0.96296,0.96287,0.9629,6793918.0
2006-03-15 08:47:00,0.96283,0.96283,0.9626,0.9626,4730149.0
2006-03-15 08:48:00,0.9627,0.96285,0.96187,0.96265,15971583.0
2006-03-15 08:50:00,0.9627,0.9628,0.96212,0.96268,39276137.0
2006-03-15 08:51:00,0.96276,0.96296,0.96276,0.96296,3971194.0
2006-03-15 08:52:00,0.96289,0.963,0.96277,0.963,18617475.0
2006-03-15 08:53:00,0.96301,0.96301,0.96283,0.96286,1265344.0
2006-03-15 08:54:00,0.96298,0.96298,0.96274,0.96276,2478947.0
2006-03-15 08:55:00,0.96275,0.96278,0.9625,0.96273,30523889.0
2006-03-15 08:56:00,0.96261,0.96261,0.96251,0.96251,13234277.0
2006-03-15 08:57:00,0.96234,0.96264,0.96229,0.96264,10243514.0
2006-03-15 08:58:00,0.96249,0.96271,0.96224,0.96271,5872700.0
2006-03-15 08:59:00,0.96263,0.96263,0.96239,0.96239,1937218.0
2006-03-15 09:00:00,0.96233,0.96233,0.9622,0.96221,3405130.0
2006-03-15 09:01:00,0.96215,0.96239,0.96215,0.96239,4515947.0
2006-03-15 09:02:00,0.96233,0.96261,0.96233,0.96253,4658405.0
2006-03-15 09:03:00,0.96263,0.9628,0.96256,0.96256,9597668.0
2006-03-15 09:04:00,0.96276,0.9629,0.96266,0.96287,24432756.0
2006-03-15 09:06:00,0.96277,0.96283,0.96255,0.96261,3288460.0
2006-03-15 09:07:00,0.96287,0.96287,0.96188,0.9628,9023708.0
2006-03-15 09:08:00,0.9628,0.96307,0.96277,0.9629,11879519.0
2006-03-15 09:09:00,0.9627,0.96304,0.96261,0.96261,2546370.0
2006-03-15 09:10:00,0.96273,0.96275,0.96263,0.96263,7517139.0
2006-03-15 09:11:00,0.96271,0.96271,0.96248,0.96258,3406950.0
2006-03-15 09:12:00,0.96248,0.96268,0.96248,0.96268,24106234.0
2006-03-15 09:13:00,0.96258,0.96268,0.96239,0.9626,15657864.0
2006-03-15 09:14:00,0.96267,0.9629,0.96267,0.96269,5139232.0
2006-03-15 09:15:00,0.96267,0.96277,0.96256,0.96271,18501110.0
2006-03-15 09:16:00,0.96272,0.96272,0.96253,0.96254,2380268.0
2006-03-15 09:17:00,0.9625,0.9626,0.96232,0.96237,9870483.0
2006-03-15 09:18:00,0.96253,0.96253,0.96224,0.96224,3151387.0
2006-03-15 09:19:00,0.96234,0.96245,0.9623,0.9623,16594304.0
2006-03-15 09:20:00,0.96214,0.96228,0.96214,0.96228,26617048.0
2006-03-15 09:21:00,0.96217,0.96225,0.96166,0.96225,10785225.0
2006-03-15 09:22:00,0.96215,0.96222,0.96207,0.96221,5964227.0
2006-03-15 09:23:00,0.96223,0.96227,0.96172,0.96215,21131769.0
2006-03-15 09:24:00,0.96219,0.96237,0.96219,0.96225,21879897.0
2006-03-15 09:25:00,0.96233,0.96241,0.96219,0.96241,23497062.0
2006-03-15 09:26:00,0.96227,0.96229,0.96206,0.96212,22834059.0
2006-03-15 09:27:00,0.96225,0.96242,0.96216,0.96242,3034950.0
2006-03-15 09:28:00,0.96253,0.96261,0.96249,0.9626,7805085.0
2006-03-15 09:29:00,0.96254,0.96254,0.96204,0.96204,8602991.0
2006-03-15 09:30:00,0.96214,0.96225,0.96211,0.96215,2196056.0
2006-03-15 09:31:00,0.96219,0.96221,0.96206,0.96218,5971897.0
2006-03-15 09:32:00,0.96226,0.96226,0.96214,0.96214,5016394.0
2006-03-15 09:33:00,0.96225,0.96225,0.96206,0.96206,8074603.0
2006-03-15 09:34:00,0.96222,0.96222,0.96157,0.96208,20834120.0
2006-03-15 09:35:00,0.96198,0.96208,0.96151,0.96207,2637261.0
2006-03-15 09:36:00,0.96214,0.96248,0.96211,0.96237,10801016.0
2006-03-15 09:37:00,0.96238,0.96238,0.96195,0.96211,7484395.0
2006-03-15 09:38:00,0.96206,0.96206,0.96177,0.96177,5998064.0
2006-03-15 09:39:00,0.96184,0.96198,0.96184,0.96187,3538943.0
2006-03-15 09:40:00,0.9618,0.9618,0.96158,0.96174,6975189.0
2006-03-15 09:41:00,0.96157,0.96203,0.96157,0.96203,2992683.0
2006-03-15 09:42:00,0.96209,0.96209,0.96185,0.96195,3733809.0
2006-03-15 09:43:00,0.96197,0.96201,0.9619,0.96201,856024.0
2006-03-15 09:44:00,0.96194,0.96214,0.96194,0.96201,4462700.0
2006-03-15 09:45:00,0.96194,0.96209,0.96192,0.96209,2201004.0
2006-03-15 09:46:00,0.96193,0.96237,0.9616,0.96224,6937175.0
2006-03-15 09:47:00,0.96236,0.96236,0.96222,0.96226,3289502.0
2006-03-15 09:48:00,0.96226,0.96258,0.96226,0.96258,6904747.0
2006-03-15 09:49:00,0.96255,0.96255,0.9623,0.96241,27411465.0
2006-03-15 09:50:00,0.96255,0.96255,0.96229,0.96236,24816151.0
2006-03-15 09:51:00,0.96225,0.96249,0.96225,0.96236,26619841.0
2006-03-15 09:52:00,0.96222,0.96228,0.96222,0.96228,14047938.0
2006-03-15 09:53:00,0.96238,0.96238,0.96225,0.96225,9146839.0
2006-03-15 09:54:00,0.9623,0.96239,0.96213,0.96223,11680418.0
2006-03-15 09:55:00,0.96226,0.96248,0.96143,0.96143,5951849.0
2006-03-15 09:57:00,0.96216,0.96227,0.96195,0.96195,10759934.0
2006-03-15 09:58:00,0.96176,0.96194,0.9617,0.96177,4237046.0
2006-03-15 09:59:00,0.96182,0.96182,0.96159,0.96159,1901006.0
2006-03-15 10:00:00,0.96131,0.96177,0.96131,0.96146,29017033.0
2006-03-15 10:01:00,0.96158,0.96166,0.96155,0.96166,9639630.0
2006-03-15 10:02:00,0.96152,0.96166,0.96139,0.9615,7786787.0
2006-03-15 10:03:00,0.96152,0.96172,0.96147,0.96161,1520891.0
2006-03-15 10:04:00,0.96153,0.96176,0.96153,0.96163,5231992.0
2006-03-15 10:05:00,0.9617,0.96177,0.96146,0.96146,17361805.0
2006-03-15 10:06:00,0.96101,0.96164,0.96101,0.96164,13190931.0
2006-03-15 10:07:00,0.96156,0.96165,0.96154,0.96154,5179637.0
2006-03-15 10:08:00,0.96152,0.96174,0.96071,0.96154,24567929.0
2006-03-15 10:09:00,0.96154,0.96172,0.96135,0.96172,3164843.0
2006-03-15 10:10:00,0.96175,0.96175,0.96141,0.96173,8179632.0
2006-03-15 10:11:00,0.96169,0.96175,0.96114,0.96165,16848742.0
2006-03-15 10:12:00,0.96163,0.96163,0.96132,0.96132,7620127.0
2006-03-15 10:13:00,0.96124,0.96144,0.96093,0.96104,4396628.0
2006-03-15 10:14:00,0.96121,0.96123,0.96105,0.96105,12885578.0
2006-03-15 10:15:00,0.96092,0.96116,0.96092,0.96109,18197967.0
2006-03-15 10:16:00,0.96109,0.96113,0.96088,0.96088,680981.0
2006-03-15 10:17:00,0.96101,0.96107,0.96092,0.96107,24056158.0
2006-03-15 10:18:00,0.96096,0.96124,0.96096,0.96114,7096105.0
2006-03-15 10:19:00,0.96112,0.96119,0.96112,0.96115,3060498.0
2006-03-15 10:20:00,0.96129,0.96143,0.9611,0.96143,23877864.0
2006-03-15 10:21:00,0.96142,0.96142,0.96115,0.96115,1472407.0
2006-03-15 10:22:00,0.96119,0.96127,0.96112,0.96112,8108123.0
2006-03-15 10:23:00,0.96121,0.96127,0.96069,0.96104,2775437.0
2006-03-15 10:24:00,0.9612,0.96128,0.9612,0.96121,4123148.0
2006-03-15 10:25:00,0.96133,0.96133,0.96105,0.96105,23914130.0
2006-03-15 10:26:00,0.96129,0.96148,0.96119,0.96132,7888493.0
2006-03-15 10:27:00,0.96139,0.96159,0.96139,0.96149,7272390.0
2006-03-15 10:28:00,0.96149,0.96149,0.96129,0.96132,9330636.0
2006-03-15 10:29:00,0.96142,0.96142,0.96106,0.96118,8947234.0
2006-03-15 10:30:00,0.96121,0.96169,0.96121,0.96161,7493792.0
2006-03-15 10:31:00,0.96149,0.96149,0.961,0.96127,8162687.0
2006-03-15 10:32:00,0.96133,0.96156,0.9613,0.96141,1908898.0
2006-03-15 10:33:00,0.96156,0.96156,0.96132,0.96132,4433894.0
2006-03-15 10:34:00,0.96137,0.96146,0.96121,0.9614,12618364.0
2006-03-15 10:35:00,0.96154,0.96154,0.96141,0.96141,5277887.0
2006-03-15 10:36:00,0.96125,0.96132,0.96116,0.96128,13527662.0
2006-03-15 10:37:00,0.96127,0.96127,0.96086,0.96102,8842402.0
2006-03-15 10:38:00,0.96129,0.96129,0.96099,0.96123,15909439.0
2006-03-15 10:39:00,0.96123,0.96151,0.96123,0.96145,3723222.0
2006-03-15 10:40:00,0.9615,0.96151,0.96133,0.9614,9644876.0
2006-03-15 10:41:00,0.96148,0.96163,0.96148,0.96163,7747661.0
2006-03-15 10:42:00,0.96165,0.96211,0.96165,0.96174,9210631.0
2006-03-15 10:43:00,0.96181,0.96181,0.96158,0.96158,2864234.0
2006-03-15 10:44:00,0.96175,0.96186,0.96168,0.9617,3909090.0
2006-03-15 10:45:00,0.96181,0.96181,0.96157,0.96157,13245639.0
2006-03-15 10:46:00,0.96171,0.96177,0.96171,0.96177,5888852.0
2006-03-15 10:47:00,0.9618,0.96224,0.9618,0.96224,6176802.0
2006-03-15 10:48:00,0.96207,0.96207,0.96195,0.96206,2438395.0
2006-03-15 10:49:00,0.96191,0.9622,0.96179,0.96188,10846109.0
2006-03-15 10:50:00,0.96182,0.96203,0.96182,0.96191,3537924.0
2006-03-15 10:51:00,0.96191,0.96193,0.96174,0.96193,9118605.0
2006-03-15 10:52:00,0.96196,0.96207,0.96189,0.96193,5899619.0
2006-03-15 10:53:00,0.96203,0.96203,0.96178,0.96179,7984201.0
2006-03-15 10:54:00,0.96184,0.96197,0.96184,0.9619,989936.0
2006-03-15 10:55:00,0.96201,0.96201,0.9617,0.9617,11117060.0
2006-03-15 10:56:00,0.96172,0.9619,0.96157,0.96172,9706601.0
2006-03-15 10:57:00,0.96177,0.96195,0.96168,0.96168,13655030.0
2006-03-15 10:58:00,0.96188,0.96188,0.96169,0.96172,8413009.0
2006-03-15 10:59:00,0.96184,0.96216,0.96144,0.96159,6724300.0
2006-03-15 11:00:00,0.96187,0.96187,0.96131,0.96156,17608759.0
2006-03-15 11:01:00,0.96154,0.96214,0.96091,0.96214,3147644.0
2006-03-15 11:02:00,0.96211,0.96229,0.96211,0.96227,4820497.0
2006-03-15 11:03:00,0.96219,0.96234,0.96206,0.96206,5028968.0
2006-03-15 11:04:00,0.96182,0.96228,0.96168,0.96168,9704260.0
2006-03-15 11:05:00,0.96214,0.96238,0.96214,0.96234,10943129.0
2006-03-15 11:06:00,0.96236,0.96236,0.96216,0.96216,4178847.0
2006-03-15 11:07:00,0.96234,0.9626,0.96219,0.96227,8738761.0
2006-03-15 11:08:00,0.96229,0.96254,0.96229,0.96238,15869089.0
2006-03-15 11:09:00,0.9627,0.9627,0.96219,0.96232,1605832.0
2006-03-15 11:10:00,0.96242,0.96242,0.96229,0.96235,5655681.0
2006-03-15 11:11:00,0.9624,0.9624,0.96203,0.96218,3644443.0
2006-03-15 11:12:00,0.96179,0.96242,0.96162,0.96242,11573339.0
2006-03-15 11:13:00,0.96245,0.96257,0.96243,0.96257,10187288.0
2006-03-15 11:14:00,0.96258,0.96269,0.96241,0.96269,2161586.0
2006-03-15 11:15:00,0.96247,0.9626,0.96247,0.96258,10527600.0
2006-03-15 11:16:00,0.96266,0.96277,0.96206,0.96247,20593829.0
2006-03-15 11:17:00,0.96254,0.96254,0.96234,0.96249,3914127.0
2006-03-15 11:18:00,0.96246,0.96246,0.96237,0.96244,8376651.0
2006-03-15 11:19:00,0.96242,0.96264,0.96234,0.96264,10580551.0
2006-03-15 11:20:00,0.96261,0.96261,0.96226,0.96232,7680397.0
2006-03-15 11:21:00,0.96236,0.96236,0.9622,0.96229,12826582.0
2006-03-15 11:22:00,0.96236,0.96244,0.96205,0.96244,6674035.0
2006-03-15 11:23:00,0.96237,0.96253,0.96235,0.96253,8854861.0
2006-03-15 11:24:00,0.96276,0.96283,0.96269,0.96282,11594188.0
2006-03-15 11:25:00,0.96279,0.96279,0.96205,0.96205,2404254.0
2006-03-15 11:26:00,0.96221,0.96221,0.96186,0.96186,4581149.0
2006-03-15 11:27:00,0.96205,0.96205,0.96149,0.96161,13207501.0
2006-03-15 11:28:00,0.96185,0.96205,0.96185,0.96193,7387319.0
2006-03-15 11:29:00,0.9618,0.96203,0.96155,0.96186,1951237.0
2006-03-15 11:30:00,0.96169,0.96182,0.96163,0.96164,14077784.0
2006-03-15 11:31:00,0.96167,0.96186,0.96167,0.96169,8472920.0
2006-03-15 11:32:00,0.96181,0.96191,0.96133,0.96178,4510697.0
2006-03-15 11:33:00,0.96186,0.96203,0.96186,0.96203,7882204.0
2006-03-15 11:34:00,0.96216,0.96216,0.96199,0.96199,11135326.0
2006-03-15 11:35:00,0.96183,0.96212,0.96183,0.96193,2883624.0
2006-03-15 11:36:00,0.96193,0.96193,0.96145,0.96145,11927640.0
2006-03-15 11:37:00,0.96167,0.96167,0.96144,0.96144,5933155.0
2006-03-15 11:38:00,0.96151,0.96151,0.96131,0.96131,3301138.0
2006-03-15 11:39:00,0.96137,0.96149,0.96135,0.96141,3963874.0
2006-03-15 11:40:00,0.9614,0.96156,0.9614,0.96156,5401625.0
2006-03-15 11:41:00,0.96144,0.96169,0.96139,0.96153,16500744.0
2006-03-15 11:42:00,0.96152,0.96163,0.96127,0.96132,4307862.0
2006-03-15 11:44:00,0.96154,0.9617,0.96153,0.96153,2986733.0
2006-03-15 11:45:00,0.96166,0.96207,0.96166,0.96195,2128139.0
2006-03-15 11:46:00,0.96195,0.96204,0.96188,0.96204,3138194.0
2006-03-15 11:47:00,0.96202,0.96202,0.9618,0.9619,4870134.0
2006-03-15 11:48:00,0.96183,0.96183,0.96142,0.96142,3721184.0
2006-03-15 11:49:00,0.96143,0.96147,0.96135,0.96146,2850872.0
2006-03-15 11:50:00,0.96143,0.96164,0.96103,0.96164,7278734.0
2006-03-15 11:51:00,0.96162,0.96187,0.96153,0.96158,18305210.0
2006-03-15 11:52:00,0.9616,0.96195,0.9616,0.96176,3645001.0
2006-03-15 11:53:00,0.96161,0.96171,0.96158,0.96159,5808130.0
2006-03-15 11:54:00,0.96167,0.96178,0.96162,0.96165,22843933.0
2006-03-15 11:55:00,0.96183,0.96191,0.96168,0.96191,5635097.0
2006-03-15 11:56:00,0.96197,0.96222,0.96179,0.96222,9935210.0
2006-03-15 11:57:00,0.96216,0.96216,0.96196,0.96198,12393783.0
2006-03-15 11:59:00,0.96199,0.96205,0.96199,0.962,7761293.0
2006-03-15 12:00:00,0.96195,0.96217,0.96184,0.96217,25930710.0
2006-03-15 12:01:00,0.96209,0.9621,0.96191,0.962,2612623.0
2006-03-15 12:02:00,0.9621,0.9621,0.96184,0.96187,14702860.0
2006-03-15 12:03:00,0.96193,0.96197,0.96157,0.96197,3542942.0
2006-03-15 12:04:00,0.96193,0.96225,0.96188,0.96188,24906036.0
2006-03-15 12:05:00,0.962,0.96201,0.96163,0.96163,19557301.0
2006-03-15 12:06:00,0.96174,0.96179,0.96154,0.96172,15106671.0
2006-03-15 12:07:00,0.96168,0.96168,0.9612,0.96132,5914043.0
2006-03-15 12:08:00,0.96153,0.96169,0.96136,0.96166,2946448.0
2006-03-15 12:09:00,0.96161,0.96177,0.96113,0.96166,4201070.0
2006-03-15 12:10:00,0.96156,0.96171,0.96155,0.9617,2140046.0
2006-03-15 12:11:00,0.96164,0.96217,0.96154,0.96217,3566041.0
2006-03-15 12:12:00,0.96207,0.96207,0.96157,0.96157,16058093.0
2006-03-15 12:13:00,0.96159,0.96162,0.96153,0.96162,4942055.0
2006-03-15 12:14:00,0.96163,0.96163,0.96127,0.96127,9651501.0
2006-03-15 12:15:00,0.96139,0.96162,0.96105,0.96134,31558744.0
2006-03-15 12:16:00,0.96139,0.96147,0.96134,0.96147,3920390.0
2006-03-15 12:17:00,0.96139,0.96195,0.96139,0.96178,16546546.0
2006-03-15 12:18:00,0.96152,0.96152,0.96146,0.96146,11855676.0
2006-03-15 12:19:00,0.96136,0.9615,0.96123,0.96137,26944354.0
2006-03-15 12:20:00,0.96144,0.96178,0.96144,0.96178,6979158.0
2006-03-15 12:21:00,0.96175,0.96192,0.96145,0.96192,11038728.0
2006-03-15 12:22:00,0.96189,0.96189,0.96174,0.96174,22337083.0
2006-03-15 12:23:00,0.96177,0.96211,0.96177,0.96211,7758977.0
2006-03-15 12:24:00,0.96208,0.96208,0.96177,0.96177,8881062.0
2006-03-15 12:25:00,0.9619,0.9619,0.96126,0.96167,1355534.0
2006-03-15 12:26:00,0.96177,0.9619,0.96177,0.96188,9896620.0
2006-03-15 12:27:00,0.96208,0.96213,0.96196,0.96213,15814817.0
2006-03-15 12:28:00,0.96212,0.96229,0.96205,0.96205,2182889.0
2006-03-15 12:29:00,0.9621,0.9621,0.96189,0.96189,6905907.0
2006-03-15 12:30:00,0.96187,0.96191,0.96173,0.96191,4559878.0
2006-03-15 12:31:00,0.96193,0.96193,0.96168,0.96168,15108968.0
2006-03-15 12:32:00,0.96157,0.96157,0.96144,0.96144,14284818.0
2006-03-15 12:33:00,0.9614,0.96167,0.9614,0.96156,3584961.0
2006-03-15 12:34:00,0.96151,0.96168,0.9614,0.96152,8696696.0
2006-03-15 12:35:00,0.96159,0.96171,0.96159,0.96169,14120547.0
2006-03-15 12:36:00,0.96169,0.9618,0.96169,0.9618,11605605.0
2006-03-15 12:37:00,0.96188,0.96203,0.96188,0.96195,3051682.0
2006-03-15 12:38:00,0.96208,0.96235,0.9619,0.96235,12210938.0
2006-03-15 12:39:00,0.96226,0.96259,0.96226,0.96254,22375505.0
2006-03-15 12:40:00,0.96241,0.96268,0.96241,0.96268,4323329.0
2006-03-15 12:41:00,0.96263,0.96277,0.96195,0.96277,1663652.0
2006-03-15 12:42:00,0.96277,0.9628,0.96245,0.9628,21507297.0
2006-03-15 12:43:00,0.96262,0.96267,0.96245,0.96245,14365721.0
2006-03-15 12:44:00,0.96256,0.96265,0.96242,0.96242,2740163.0
2006-03-15 12:45:00,0.96279,0.96293,0.96273,0.9628,11226723.0
2006-03-15 12:46:00,0.96248,0.96248,0.96219,0.96219,5929205.0
2006-03-15 12:47:00,0.96227,0.96237,0.96223,0.96229,14075134.0
2006-03-15 12:48:00,0.96227,0.96236,0.96221,0.96236,1333995.0
2006-03-15 12:49:00,0.96237,0.96247,0.9623,0.96242,16573308.0
2006-03-15 12:50:00,0.96244,0.96251,0.96224,0.96251,3568173.0
2006-03-15 12:51:00,0.96244,0.96244,0.96223,0.96223,3740152.0
2006-03-15 12:52:00,0.96233,0.96241,0.96185,0.96226,17091552.0
2006-03-15 12:53:00,0.96212,0.96232,0.96212,0.96222,8242647.0
2006-03-15 12:54:00,0.96213,0.96226,0.96213,0.96224,8666926.0
2006-03-15 12:55:00,0.96238,0.96242,0.96229,0.96232,11179710.0
2006-03-15 12:56:00,0.96226,0.96246,0.96226,0.96239,1413346.0
2006-03-15 12:57:00,0.96234,0.96244,0.96234,0.96234,4204234.0
2006-03-15 12:58:00,0.96227,0.96227,0.96209,0.96209,2306569.0
2006-03-15 12:59:00,0.96232,0.96245,0.96223,0.96245,2788722.0
2006-03-15 13:00:00,0.96244,0.96247,0.96237,0.96237,9701807.0
2006-03-15 13:01:00,0.96222,0.96244,0.96214,0.96214,6538618.0
2006-03-15 13:02:00,0.96255,0.96255,0.96217,0.96236,4107021.0
2006-03-15 13:03:00,0.96241,0.96282,0.96241,0.96282,6180055.0
2006-03-15 13:04:00,0.96279,0.96279,0.96223,0.96223,8475764.0
2006-03-15 13:05:00,0.96216,0.96231,0.96213,0.96231,5237883.0
2006-03-15 13:06:00,0.96234,0.96234,0.9622,0.9622,5225054.0
2006-03-15 13:07:00,0.96221,0.96222,0.96214,0.96216,1729932.0
2006-03-15 13:08:00,0.96208,0.9621,0.96201,0.96201,36904812.0
2006-03-15 13:09:00,0.96206,0.96223,0.96206,0.96223,13961332.0
2006-03-15 13:10:00,0.96211,0.9623,0.9621,0.9621,6588055.0
2006-03-15 13:11:00,0.96195,0.96195,0.96174,0.96188,4807746.0
2006-03-15 13:12:00,0.96181,0.96197,0.96181,0.96184,12570685.0
2006-03-15 13:13:00,0.96165,0.96181,0.96154,0.96166,3849457.0
2006-03-15 13:14:00,0.96166,0.9618,0.96144,0.9618,3766808.0
2006-03-15 13:15:00,0.96177,0.9619,0.96161,0.96161,5576607.0
2006-03-15 13:16:00,0.96172,0.96187,0.96164,0.96164,7944451.0
2006-03-15 13:17:00,0.96175,0.96182,0.96159,0.96159,21892050.0
2006-03-15 13:18:00,0.96164,0.96231,0.96164,0.96231,4344038.0
2006-03-15 13:19:00,0.96229,0.96229,0.96164,0.96175,3147290.0
2006-03-15 13:20:00,0.96179,0.96179,0.96161,0.96176,2703989.0
2006-03-15 13:21:00,0.96172,0.96182,0.96152,0.96182,5268358.0
2006-03-15 13:22:00,0.96185,0.96203,0.96185,0.96195,8794736.0
2006-03-15 13:23:00,0.96195,0.96195,0.96183,0.96193,1166505.0
2006-03-15 13:24:00,0.96221,0.96231,0.96219,0.96219,8000214.0
2006-03-15 13:25:00,0.96192,0.96202,0.96192,0.96201,5731149.0
2006-03-15 13:26:00,0.96208,0.96208,0.96193,0.96193,1209354.0
2006-03-15 13:27:00,0.9618,0.96205,0.9618,0.96205,12492640.0
2006-03-15 13:28:00,0.96222,0.96235,0.96204,0.96225,4296617.0
2006-03-15 13:29:00,0.96193,0.96202,0.96189,0.96194,3072941.0
2006-03-15 13:30:00,0.96185,0.96194,0.96179,0.9619,16873749.0
2006-03-15 13:31:00,0.96182,0.96196,0.96132,0.96179,13019222.0
2006-03-15 13:32:00,0.96189,0.96189,0.9615,0.9615,3888540.0
2006-03-15 13:33:00,0.9615,0.9615,0.96132,0.96132,10849528.0
2006-03-15 13:34:00,0.96125,0.9614,0.96106,0.96124,7978447.0
2006-03-15 13:35:00,0.9613,0.96195,0.9613,0.96195,4226540.0
2006-03-15 13:36:00,0.9619,0.9619,0.96119,0.96119,13166410.0
2006-03-15 13:37:00,0.96129,0.96129,0.96116,0.96129,1248467.0
2006-03-15 13:38:00,0.96122,0.96122,0.96059,0.96104,5703109.0
2006-03-15 13:39:00,0.96094,0.96094,0.96072,0.96085,4447499.0
2006-03-15 13:40:00,0.96083,0.96083,0.96076,0.96076,123322.0
2006-03-15 13:41:00,0.96088,0.96101,0.96069,0.96101,14689325.0
2006-03-15 13:42:00,0.9609,0.9609,0.96067,0.96086,16388517.0
2006-03-15 13:43:00,0.96093,0.96098,0.96083,0.96086,16992119.0
2006-03-15 13:44:00,0.96085,0.96085,0.9606,0.96067,7793215.0
2006-03-15 13:45:00,0.96069,0.96105,0.95996,0.96024,52812942.0
2006-03-15 13:46:00,0.96115,0.96115,0.96086,0.96086,961660.0
2006-03-15 13:47:00,0.96079,0.96099,0.96076,0.96099,7154137.0
2006-03-15 13:48:00,0.96098,0.96118,0.96098,0.961,21882609.0
2006-03-15 13:49:00,0.96149,0.96155,0.96129,0.96153,3780866.0
2006-03-15 13:50:00,0.96146,0.96146,0.96105,0.96123,6295838.0
2006-03-15 13:51:00,0.96123,0.96123,0.96083,0.96099,16474703.0
2006-03-15 13:52:00,0.96086,0.96086,0.9603,0.9603,524849.0
2006-03-15 13:53:00,0.96024,0.96024,0.96009,0.9601,3985596.0
2006-03-15 13:54:00,0.95999,0.96047,0.95999,0.96047,5379785.0
2006-03-15 13:55:00,0.96048,0.96069,0.96039,0.96054,5746350.0
2006-03-15 13:56:00,0.96062,0.96066,0.96041,0.96058,13165848.0
2006-03-15 13:57:00,0.96049,0.96049,0.96016,0.96036,15302089.0
2006-03-15 13:58:00,0.96036,0.96056,0.96036,0.96044,12626162.0
2006-03-15 13:59:00,0.96051,0.96104,0.96045,0.96104,23166250.0
2006-03-15 14:00:00,0.96096,0.96096,0.96042,0.96053,8376743.0
2006-03-15 14:01:00,0.96072,0.96072,0.96048,0.96055,3553940.0
2006-03-15 14:02:00,0.96051,0.96077,0.96051,0.96059,9171391.0
2006-03-15 14:03:00,0.96069,0.96086,0.96059,0.96086,11190460.0
2006-03-15 14:04:00,0.96077,0.96077,0.96049,0.96049,20062074.0
2006-03-15 14:05:00,0.96054,0.96069,0.96051,0.96069,4801859.0
2006-03-15 14:06:00,0.96059,0.96061,0.96007,0.96007,6195849.0
2006-03-15 14:07:00,0.96007,0.96067,0.96007,0.96039,6442711.0
2006-03-15 14:08:00,0.96062,0.96069,0.96044,0.96044,8028840.0
2006-03-15 14:09:00,0.96054,0.96064,0.96042,0.96042,9145703.0
2006-03-15 14:10:00,0.96045,0.96058,0.96041,0.96055,26829530.0
2006-03-15 14:11:00,0.96082,0.96103,0.96082,0.961,2007948.0
2006-03-15 14:12:00,0.96075,0.96075,0.96043,0.96051,20397100.0
2006-03-15 14:13:00,0.96049,0.96055,0.96044,0.96044,32998980.0
2006-03-15 14:14:00,0.96045,0.9607,0.96045,0.96059,1648638.0
2006-03-15 14:15:00,0.96062,0.96097,0.96062,0.96096,9364950.0
2006-03-15 14:16:00,0.96099,0.96104,0.96052,0.96101,3949240.0
2006-03-15 14:17:00,0.96089,0.96091,0.96026,0.96029,10871199.0
2006-03-15 14:18:00,0.96036,0.96083,0.96036,0.96065,7925291.0
2006-03-15 14:19:00,0.96064,0.96065,0.96046,0.96063,3835701.0
2006-03-15 14:20:00,0.96067,0.9611,0.96067,0.96109,1136433.0
2006-03-15 14:21:00,0.96103,0.96103,0.95996,0.96048,2915179.0
2006-03-15 14:22:00,0.96047,0.96048,0.96017,0.9603,4344068.0
2006-03-15 14:23:00,0.96038,0.96078,0.96038,0.9607,4801058.0
2006-03-15 14:24:00,0.96042,0.96047,0.95991,0.96037,31199592.0
2006-03-15 14:25:00,0.96037,0.96049,0.96037,0.96043,20790254.0
2006-03-15 14:26:00,0.9604,0.96041,0.96022,0.96041,7928744.0
2006-03-15 14:27:00,0.9604,0.9604,0.96027,0.96027,314168.0
2006-03-15 14:28:00,0.96034,0.96034,0.96011,0.9603,16164314.0
2006-03-15 14:29:00,0.96029,0.96039,0.96029,0.96039,4085901.0
2006-03-15 14:30:00,0.9604,0.96046,0.96034,0.96034,3691759.0
2006-03-15 14:31:00,0.96034,0.96034,0.96018,0.9603,12025037.0
2006-03-15 14:32:00,0.96022,0.96035,0.95972,0.96035,15515419.0
2006-03-15 14:33:00,0.96017,0.96056,0.96007,0.96056,12487969.0
2006-03-15 14:34:00,0.96038,0.9605,0.96036,0.9604,26833329.0
2006-03-15 14:35:00,0.9604,0.96078,0.9604,0.96053,11741200.0
2006-03-15 14:36:00,0.96059,0.96059,0.96029,0.96029,16770803.0
2006-03-15 14:37:00,0.96034,0.96034,0.96009,0.96009,1380436.0
2006-03-15 14:38:00,0.96025,0.96044,0.96025,0.96039,20562304.0
2006-03-15 14:39:00,0.9603,0.96046,0.95986,0.96046,15083590.0
2006-03-15 14:40:00,0.96054,0.96105,0.96054,0.96093,12888674.0
2006-03-15 14:41:00,0.96098,0.96098,0.96031,0.96031,7948015.0
2006-03-15 14:42:00,0.96052,0.96052,0.96032,0.96032,8292334.0
2006-03-15 14:43:00,0.9604,0.96063,0.9604,0.96063,3342409.0
2006-03-15 14:44:00,0.96059,0.96077,0.96055,0.96077,2404701.0
2006-03-15 14:45:00,0.96066,0.96072,0.96061,0.96061,14828423.0
2006-03-15 14:46:00,0.96011,0.96071,0.96011,0.96071,2462272.0
2006-03-15 14:47:00,0.96079,0.96079,0.96014,0.96059,3423792.0
2006-03-15 14:48:00,0.96061,0.96077,0.96056,0.96071,17310660.0
2006-03-15 14:49:00,0.96064,0.96083,0.96063,0.9607,13490749.0
2006-03-15 14:50:00,0.96067,0.96085,0.96027,0.96073,3869567.0
2006-03-15 14:51:00,0.96075,0.96075,0.96057,0.96059,10278389.0
2006-03-15 14:52:00,0.96069,0.96069,0.96053,0.96053,2350623.0
2006-03-15 14:53:00,0.9606,0.96068,0.96056,0.96062,1854145.0
2006-03-15 14:54:00,0.96059,0.96073,0.96054,0.96054,17799447.0
2006-03-15 14:55:00,0.96053,0.96053,0.96031,0.96031,5473428.0
2006-03-15 14:56:00,0.96033,0.96042,0.96029,0.96029,4523458.0
2006-03-15 14:57:00,0.96028,0.9603,0.96008,0.96019,11958133.0
2006-03-15 14:58:00,0.96032,0.96074,0.96032,0.96073,4115315.0
2006-03-15 14:59:00,0.96069,0.96069,0.96009,0.96016,11159858.0
2006-03-15 15:00:00,0.96038,0.96047,0.96035,0.96044,8361921.0
2006-03-15 15:01:00,0.96047,0.96047,0.96034,0.96035,20188629.0
2006-03-15 15:02:00,0.96038,0.9605,0.96038,0.9605,6415035.0
2006-03-15 15:03:00,0.96047,0.96058,0.96037,0.96044,14669682.0
2006-03-15 15:04:00,0.96028,0.96049,0.95943,0.96049,12046904.0
2006-03-15 15:05:00,0.9606,0.96079,0.9606,0.96079,9374706.0
2006-03-15 15:06:00,0.96081,0.96088,0.96037,0.96087,6586028.0
2006-03-15 15:07:00,0.96109,0.96113,0.96098,0.96112,2702250.0
2006-03-15 15:08:00,0.96112,0.96121,0.96109,0.96109,16369412.0
2006-03-15 15:09:00,0.96098,0.96108,0.96098,0.96106,16170418.0
2006-03-15 15:10:00,0.96113,0.96127,0.96113,0.96115,2544766.0
2006-03-15 15:11:00,0.961,0.96127,0.961,0.96115,15760530.0
2006-03-15 15:12:00,0.96125,0.96132,0.96111,0.96122,13513415.0
2006-03-15 15:13:00,0.96122,0.96134,0.96118,0.96127,4396597.0
2006-03-15 15:14:00,0.96134,0.96175,0.96129,0.96167,26888327.0
2006-03-15 15:15:00,0.96154,0.96156,0.96107,0.96121,13603010.0
2006-03-15 15:16:00,0.96106,0.96127,0.96106,0.96121,27200708.0
2006-03-15 15:17:00,0.96121,0.96133,0.96072,0.96112,23582930.0
2006-03-15 15:18:00,0.96121,0.96135,0.96028,0.96119,28771969.0
2006-03-15 15:19:00,0.96109,0.96125,0.96109,0.96114,2848724.0
2006-03-15 15:20:00,0.96116,0.96152,0.96116,0.96152,8362918.0
2006-03-15 15:21:00,0.96179,0.96179,0.96153,0.96173,1415375.0
2006-03-15 15:22:00,0.96171,0.96171,0.96144,0.96165,3426524.0
2006-03-15 15:23:00,0.96159,0.96179,0.96159,0.96172,10594860.0
2006-03-15 15:24:00,0.96174,0.96174,0.96134,0.96134,9213463.0
2006-03-15 15:25:00,0.96145,0.96149,0.96113,0.96123,5673230.0
2006-03-15 15:26:00,0.96131,0.96131,0.96123,0.96131,1866583.0
2006-03-15 15:27:00,0.96126,0.9613,0.96119,0.96119,14380232.0
2006-03-15 15:28:00,0.96106,0.96126,0.96106,0.96106,4612430.0
2006-03-15 15:29:00,0.96117,0.9612,0.96106,0.9612,4031052.0
2006-03-15 15:30:00,0.96126,0.96157,0.96119,0.96125,2820204.0
2006-03-15 15:31:00,0.96128,0.96128,0.96101,0.96118,6918808.0
2006-03-15 15:32:00,0.96122,0.96122,0.96103,0.96103,4775080.0
2006-03-15 15:33:00,0.96101,0.96117,0.9605,0.961,4659283.0
2006-03-15 15:34:00,0.96111,0.96115,0.96094,0.96111,3078253.0
2006-03-15 15:35:00,0.96095,0.9611,0.96086,0.9611,5096664.0
2006-03-15 15:36:00,0.96122,0.96157,0.96122,0.9615,4725223.0
2006-03-15 15:37:00,0.96152,0.96168,0.96149,0.96149,5584709.0
2006-03-15 15:38:00,0.96157,0.96157,0.96145,0.96145,8686582.0
2006-03-15 15:39:00,0.96145,0.96153,0.96129,0.96141,6888975.0
2006-03-15 15:40:00,0.96151,0.96171,0.96146,0.96146,15155338.0
2006-03-15 15:41:00,0.96152,0.96153,0.96134,0.96148,29145497.0
2006-03-15 15:42:00,0.96159,0.96176,0.96159,0.96162,2555342.0
2006-03-15 15:43:00,0.96168,0.96185,0.96077,0.96185,11517694.0
2006-03-15 15:44:00,0.96168,0.96189,0.96168,0.96174,30155555.0
2006-03-15 15:45:00,0.96157,0.96187,0.96154,0.96155,4124753.0
2006-03-15 15:46:00,0.96155,0.96168,0.96142,0.9616,25222680.0
2006-03-15 15:47:00,0.96141,0.96149,0.96115,0.96125,39407119.0
2006-03-15 15:48:00,0.96126,0.96139,0.96097,0.96097,20631168.0
2006-03-15 15:49:00,0.96075,0.96139,0.96075,0.96131,15164817.0
2006-03-15 15:50:00,0.96141,0.96188,0.96141,0.9615,2918581.0
2006-03-15 15:51:00,0.96147,0.96163,0.96141,0.96155,6219202.0
2006-03-15 15:52:00,0.96165,0.96191,0.9615,0.96171,14486524.0
2006-03-15 15:53:00,0.96163,0.96175,0.96161,0.96175,4098082.0
2006-03-15 15:54:00,0.96148,0.96168,0.96148,0.96151,12367502.0
2006-03-15 15:55:00,0.96171,0.96179,0.96159,0.96159,26485315.0
2006-03-15 15:56:00,0.96164,0.96178,0.96153,0.96176,15655633.0
2006-03-15 15:57:00,0.96157,0.96184,0.96156,0.9618,3406124.0
2006-03-15 15:58:00,0.96178,0.96178,0.96147,0.96147,7011973.0
2006-03-15 15:59:00,0.96148,0.96163,0.96135,0.96144,25517997.0
2006-03-15 16:00:00,0.96148,0.96169,0.96121,0.96165,7894843.0
2006-03-15 16:01:00,0.9617,0.9617,0.96142,0.96151,8524895.0
2006-03-15 16:02:00,0.96146,0.96146,0.96088,0.96112,8788128.0
2006-03-15 16:03:00,0.96112,0.96118,0.96088,0.96098,1117265.0
2006-03-15 16:04:00,0.96108,0.96108,0.96085,0.96106,9260147.0
2006-03-15 16:05:00,0.9608,0.96093,0.96068,0.9609,26473253.0
2006-03-15 16:06:00,0.96083,0.96083,0.9606,0.9606,35516826.0
2006-03-15 16:07:00,0.96062,0.96069,0.96058,0.96069,2291150.0
2006-03-15 16:08:00,0.96032,0.9607,0.96032,0.96035,18538083.0
2006-03-15 16:09:00,0.96007,0.96037,0.96007,0.96032,20621946.0
2006-03-15 16:10:00,0.96032,0.96032,0.95998,0.96011,5199827.0
2006-03-15 16:11:00,0.96029,0.9603,0.96006,0.96018,15896780.0
2006-03-15 16:12:00,0.96005,0.96021,0.95986,0.96021,2396742.0
2006-03-15 16:13:00,0.96004,0.96067,0.96004,0.96029,17826170.0
2006-03-15 16:14:00,0.96042,0.96061,0.96042,0.96061,1082185.0
2006-03-15 16:15:00,0.96066,0.96083,0.96013,0.96077,11752354.0
2006-03-15 16:16:00,0.96073,0.96073,0.96037,0.96068,1472756.0
2006-03-15 16:17:00,0.96074,0.96074,0.96031,0.96031,9030160.0
2006-03-15 16:18:00,0.96058,0.96064,0.96039,0.96055,5541972.0
2006-03-15 16:19:00,0.96065,0.96079,0.96058,0.96073,2482050.0
2006-03-15 16:20:00,0.96076,0.96095,0.96073,0.96078,15088657.0
2006-03-15 16:21:00,0.96079,0.96079,0.96037,0.96037,3738094.0
2006-03-15 16:22:00,0.96046,0.96076,0.96046,0.96058,3014653.0
2006-03-15 16:23:00,0.9609,0.96122,0.9609,0.96112,14323180.0
2006-03-15 16:24:00,0.96125,0.96125,0.96074,0.96081,3053033.0
2006-03-15 16:25:00,0.96101,0.96103,0.9608,0.96084,13758046.0
2006-03-15 16:26:00,0.96075,0.96094,0.96058,0.96081,2974398.0
2006-03-15 16:27:00,0.96073,0.96107,0.96073,0.96107,2480444.0
2006-03-15 16:28:00,0.96097,0.96128,0.96097,0.96128,6745312.0
2006-03-15 16:29:00,0.9612,0.9612,0.96093,0.96093,5525426.0
2006-03-15 16:30:00,0.96099,0.96147,0.96095,0.96128,21285937.0
2006-03-15 16:31:00,0.96125,0.96125,0.96082,0.96111,3514155.0
2006-03-15 16:32:00,0.96119,0.96119,0.96075,0.96075,2167490.0
2006-03-15 16:33:00,0.96083,0.96088,0.96068,0.96074,17482528.0
2006-03-15 16:34:00,0.96083,0.96107,0.9607,0.96107,8032451.0
2006-03-15 16:35:00,0.96102,0.96102,0.96081,0.96093,12922454.0
2006-03-15 16:36:00,0.96088,0.96117,0.96088,0.96099,12003476.0
2006-03-15 16:37:00,0.96104,0.96129,0.96089,0.96096,12975095.0
2006-03-15 16:38:00,0.96113,0.96113,0.96032,0.96109,2679245.0
2006-03-15 16:39:00,0.961,0.96122,0.96084,0.96109,1838968.0
2006-03-15 16:40:00,0.96096,0.9611,0.96086,0.9609,7675541.0
2006-03-15 16:41:00,0.96108,0.96155,0.96108,0.96155,1716436.0
2006-03-15 16:42:00,0.9612,0.96176,0.9612,0.96176,3595069.0
2006-03-15 16:43:00,0.96174,0.96185,0.96116,0.96154,3434084.0
2006-03-15 16:44:00,0.96161,0.96182,0.96161,0.96173,22256934.0
2006-03-15 16:45:00,0.96174,0.96191,0.96159,0.96184,4153080.0
2006-03-15 16:46:00,0.96189,0.96191,0.96172,0.96185,5152973.0
2006-03-15 16:47:00,0.96198,0.96198,0.96162,0.96186,4000707.0
2006-03-15 16:48:00,0.96169,0.96192,0.96166,0.96192,10165726.0
2006-03-15 16:49:00,0.96164,0.96172,0.9615,0.96172,5562205.0
2006-03-15 16:50:00,0.96174,0.96217,0.96124,0.96201,6753774.0
2006-03-15 16:51:00,0.96175,0.96219,0.96175,0.96209,38880139.0
2006-03-15 16:52:00,0.96193,0.96228,0.96193,0.962,5874837.0
2006-03-15 16:53:00,0.96184,0.96216,0.96183,0.96183,4792743.0
2006-03-15 16:54:00,0.96218,0.9622,0.96204,0.96208,14135629.0
2006-03-15 16:55:00,0.96194,0.96217,0.96178,0.96179,6464634.0
2006-03-15 16:56:00,0.96184,0.96186,0.96142,0.96142,7686342.0
2006-03-15 16:57:00,0.96155,0.96176,0.96155,0.96164,3175446.0
2006-03-15 16:58:00,0.96143,0.9616,0.96137,0.96139,22849505.0
2006-03-15 16:59:00,0.9614,0.9614,0.96113,0.96113,9125543.0
2006-03-15 17:00:00,0.9611,0.9611,0.96087,0.96088,3622479.0
2006-03-15 17:01:00,0.9609,0.96131,0.9609,0.96131,8389856.0
2006-03-15 17:02:00,0.96102,0.96125,0.96102,0.96109,8364219.0
2006-03-15 17:03:00,0.96095,0.96131,0.96095,0.96113,2739225.0
2006-03-15 17:04:00,0.96109,0.96116,0.9609,0.96095,8538263.0
2006-03-15 17:05:00,0.96083,0.96096,0.96078,0.96078,3584708.0
2006-03-15 17:06:00,0.96068,0.9608,0.96067,0.9608,9343055.0
2006-03-15 17:07:00,0.96113,0.96118,0.96091,0.96103,6140815.0
2006-03-15 17:08:00,0.96092,0.96114,0.96077,0.96114,6724281.0
2006-03-15 17:09:00,0.96112,0.96118,0.96103,0.96106,5503590.0
2006-03-15 17:10:00,0.96108,0.9611,0.96087,0.9611,27820995.0
2006-03-15 17:11:00,0.96106,0.96134,0.96096,0.96117,17067522.0
2006-03-15 17:12:00,0.96135,0.96135,0.96103,0.96103,5640125.0
2006-03-15 17:13:00,0.96117,0.96117,0.96076,0.96079,1308702.0
2006-03-15 17:14:00,0.96087,0.96087,0.96048,0.96048,3770253.0
2006-03-15 17:15:00,0.9607,0.96086,0.9607,0.96084,17512197.0
2006-03-15 17:16:00,0.96093,0.96093,0.96072,0.96076,10794452.0
2006-03-15 17:17:00,0.96076,0.96079,0.96042,0.96074,33586502.0
2006-03-15 17:18:00,0.96039,0.96072,0.96033,0.96072,3948855.0
2006-03-15 17:19:00,0.96071,0.96078,0.96054,0.96076,5098024.0
2006-03-15 17:20:00,0.96081,0.96081,0.96014,0.96057,4791073.0
2006-03-15 17:21:00,0.96085,0.96094,0.96079,0.96089,7060463.0
2006-03-15 17:22:00,0.9606,0.96083,0.96015,0.9606,2969132.0
2006-03-15 17:23:00,0.96048,0.96063,0.96039,0.96054,17505542.0
2006-03-15 17:24:00,0.96049,0.96103,0.96049,0.96071,2764908.0
2006-03-15 17:25:00,0.96091,0.96102,0.96077,0.96086,5612972.0
2006-03-15 17:26:00,0.96083,0.96091,0.96082,0.9609,2437038.0
2006-03-15 17:27:00,0.96085,0.96093,0.96074,0.96074,7752743.0
2006-03-15 17:28:00,0.96074,0.96085,0.96074,0.96081,5413929.0
2006-03-15 17:29:00,0.96063,0.96102,0.96063,0.96102,4767366.0
2006-03-15 17:30:00,0.961,0.96103,0.96079,0.96079,16369066.0
2006-03-15 17:31:00,0.96084,0.96111,0.96084,0.96088,13344383.0
2006-03-15 17:32:00,0.96096,0.96096,0.96077,0.96081,13413561.0
2006-03-15 17:33:00,0.96077,0.96096,0.96072,0.96072,32825466.0
2006-03-15 17:34:00,0.96092,0.96092,0.96074,0.96078,5661155.0
2006-03-15 17:35:00,0.96079,0.96094,0.96073,0.96073,5597909.0
2006-03-15 17:36:00,0.96087,0.96114,0.96087,0.96106,8196375.0
2006-03-15 17:37:00,0.9611,0.96116,0.96073,0.96073,1551333.0
2006-03-15 17:38:00,0.96104,0.96104,0.96068,0.961,7793257.0
2006-03-15 17:39:00,0.9613,0.96131,0.96108,0.96124,13320021.0
2006-03-15 17:40:00,0.96098,0.96132,0.96089,0.96117,12671479.0
2006-03-15 17:41:00,0.96114,0.96114,0.9607,0.96087,15471812.0
2006-03-15 17:42:00,0.96101,0.96104,0.96079,0.96083,29509625.0
2006-03-15 17:43:00,0.96104,0.96118,0.96104,0.96111,22896993.0
2006-03-15 17:44:00,0.96107,0.96133,0.96106,0.96106,18978455.0
2006-03-15 17:45:00,0.96101,0.96101,0.96073,0.96073,24489326.0
2006-03-15 17:46:00,0.96048,0.96048,0.96044,0.96044,2116854.0
2006-03-15 17:47:00,0.96001,0.96027,0.96001,0.96001,24109393.0
2006-03-15 17:48:00,0.96037,0.96037,0.96003,0.96022,26295297.0
2006-03-15 17:49:00,0.96038,0.96057,0.96038,0.96038,15799437.0
2006-03-15 17:50:00,0.96045,0.96055,0.96045,0.96055,1948762.0
2006-03-15 17:51:00,0.96058,0.96075,0.96058,0.96073,15505974.0
2006-03-15 17:52:00,0.96066,0.96066,0.96005,0.96035,6141153.0
2006-03-15 17:53:00,0.96049,0.96085,0.96027,0.9606,4677264.0
2006-03-15 17:54:00,0.96065,0.96082,0.96046,0.96046,14645916.0
2006-03-15 17:55:00,0.96021,0.96047,0.96021,0.96034,9029561.0
2006-03-15 17:56:00,0.96036,0.96036,0.95967,0.95967,6123157.0
2006-03-15 17:57:00,0.95952,0.95974,0.95952,0.9597,9872999.0
2006-03-15 17:58:00,0.95998,0.96025,0.95991,0.96011,21635449.0
2006-03-15 17:59:00,0.96019,0.96056,0.96019,0.96056,11726646.0
2006-03-15 18:00:00,0.96066,0.96066,0.96038,0.96038,5101558.0
2006-03-15 18:01:00,0.96045,0.96053,0.95991,0.96053,10669490.0
2006-03-15 18:02:00,0.96053,0.96053,0.96032,0.96044,17971788.0
2006-03-15 18:03:00,0.9605,0.96061,0.9604,0.96049,11199481.0
2006-03-15 18:04:00,0.9605,0.9609,0.9605,0.9609,3269248.0
2006-03-15 18:05:00,0.96097,0.96125,0.96097,0.961,7500405.0
2006-03-15 18:06:00,0.9612,0.9612,0.96057,0.96081,4225525.0
2006-03-15 18:07:00,0.96069,0.96069,0.96031,0.96031,11893858.0
2006-03-15 18:08:00,0.96014,0.96028,0.95975,0.96011,5870745.0
2006-03-15 18:09:00,0.9602,0.96039,0.96004,0.96004,15315381.0
2006-03-15 18:10:00,0.96034,0.96054,0.96034,0.96054,8841150.0
2006-03-15 18:11:00,0.96034,0.96061,0.96034,0.96059,25444940.0
2006-03-15 18:12:00,0.96055,0.96055,0.96023,0.96023,2957790.0
2006-03-15 18:13:00,0.96027,0.96038,0.96018,0.96038,9438871.0
2006-03-15 18:14:00,0.96035,0.96035,0.96019,0.96023,3882362.0
2006-03-15 18:15:00,0.96033,0.9605,0.95994,0.96046,16454186.0
2006-03-15 18:16:00,0.96035,0.96078,0.96035,0.96078,4792896.0
2006-03-15 18:17:00,0.96083,0.96083,0.96058,0.9607,17857172.0
2006-03-15 18:18:00,0.9607,0.96076,0.96059,0.96071,8560822.0
2006-03-15 18:19:00,0.96069,0.96078,0.96048,0.96057,3807192.0
2006-03-15 18:20:00,0.96055,0.96082,0.96055,0.96072,5724696.0
2006-03-15 18:21:00,0.96051,0.96064,0.9593,0.9593,31284699.0
2006-03-15 18:22:00,0.96049,0.96056,0.96012,0.96012,4327947.0
2006-03-15 18:23:00,0.96034,0.9604,0.96017,0.96017,2239667.0
2006-03-15 18:24:00,0.96024,0.96034,0.96009,0.96009,4286277.0
2006-03-15 18:25:00,0.95957,0.96027,0.95957,0.95987,20526978.0
2006-03-15 18:26:00,0.96015,0.9604,0.96015,0.9604,701438.0
2006-03-15 18:27:00,0.96032,0.96048,0.96011,0.96019,5187127.0
2006-03-15 18:28:00,0.96001,0.96014,0.95991,0.96014,5382193.0
2006-03-15 18:29:00,0.96007,0.96046,0.96007,0.96033,7247900.0
2006-03-15 18:30:00,0.9601,0.9601,0.95965,0.95965,8001720.0
2006-03-15 18:31:00,0.95955,0.95955,0.95936,0.95936,5245867.0
2006-03-15 18:32:00,0.95952,0.95965,0.95945,0.95947,1083203.0
2006-03-15 18:33:00,0.95962,0.95978,0.95925,0.95971,5253526.0
2006-03-15 18:34:00,0.95986,0.96021,0.95969,0.96021,1884460.0
2006-03-15 18:35:00,0.9602,0.9602,0.96003,0.96006,8501064.0
2006-03-15 18:36:00,0.96021,0.96021,0.95998,0.9602,12595180.0
2006-03-15 18:37:00,0.96011,0.96031,0.96011,0.96016,2213581.0
2006-03-15 18:38:00,0.96024,0.9603,0.95998,0.95998,17582942.0
2006-03-15 18:39:00,0.96004,0.96004,0.9598,0.9598,21390198.0
2006-03-15 18:40:00,0.95956,0.95969,0.95954,0.95961,24301565.0
2006-03-15 18:41:00,0.95959,0.95961,0.95895,0.95935,4072936.0
2006-03-15 18:42:00,0.95919,0.95946,0.95918,0.95926,15515381.0
2006-03-15 18:43:00,0.95941,0.95968,0.95941,0.95954,6080500.0
2006-03-15 18:44:00,0.95936,0.95936,0.95883,0.95883,12070652.0
2006-03-15 18:45:00,0.95884,0.95891,0.95872,0.95891,1624496.0
2006-03-15 18:46:00,0.95886,0.95886,0.95863,0.95863,4345281.0
2006-03-15 18:47:00,0.95856,0.95892,0.95856,0.9588,16077269.0
2006-03-15 18:48:00,0.9589,0.95899,0.95878,0.95888,1769510.0
2006-03-15 18:49:00,0.959,0.95918,0.95892,0.95906,20297302.0
2006-03-15 18:50:00,0.95905,0.95906,0.95892,0.95906,6928647.0
2006-03-15 18:51:00,0.95923,0.95923,0.95891,0.95906,8530113.0
2006-03-15 18:52:00,0.95909,0.9591,0.95902,0.95902,3079509.0
2006-03-15 18:53:00,0.959,0.95944,0.959,0.95936,21271808.0
2006-03-15 18:54:00,0.95926,0.95927,0.95889,0.95906,12545200.0
2006-03-15 18:55:00,0.95889,0.95914,0.95889,0.95892,7498764.0
2006-03-15 18:56:00,0.95898,0.95908,0.95881,0.95908,12245408.0
2006-03-15 18:57:00,0.95902,0.95914,0.95855,0.95906,2843459.0
2006-03-15 18:58:00,0.95901,0.95907,0.95897,0.95904,3999400.0
2006-03-15 18:59:00,0.95889,0.95907,0.95889,0.95892,7419581.0
2006-03-15 19:00:00,0.95892,0.95892,0.9586,0.95862,9039656.0
2006-03-15 19:01:00,0.95862,0.95878,0.95862,0.95878,11750629.0
2006-03-15 19:02:00,0.95878,0.95878,0.95846,0.95859,5291232.0
2006-03-15 19:03:00,0.95859,0.95878,0.95844,0.95865,10879590.0
2006-03-15 19:04:00,0.9588,0.9588,0.95853,0.95853,8767386.0
2006-03-15 19:05:00,0.95843,0.95848,0.9582,0.95848,6521078.0
2006-03-15 19:06:00,0.95856,0.95856,0.95844,0.95846,16659671.0
2006-03-15 19:07:00,0.9588,0.959,0.95865,0.95895,11372845.0
2006-03-15 19:08:00,0.95891,0.95891,0.95838,0.95854,18718783.0
2006-03-15 19:09:00,0.95853,0.95853,0.9584,0.9584,5294566.0
2006-03-15 19:10:00,0.95859,0.95869,0.95857,0.95859,9436236.0
2006-03-15 19:11:00,0.95871,0.95892,0.95856,0.95892,15584886.0
2006-03-15 19:12:00,0.95877,0.9589,0.95873,0.9589,7236684.0
2006-03-15 19:13:00,0.95893,0.95893,0.9585,0.95872,9357516.0
2006-03-15 19:14:00,0.95778,0.95876,0.95778,0.95858,17208468.0
2006-03-15 19:15:00,0.95867,0.95878,0.95867,0.95867,1805499.0
2006-03-15 19:16:00,0.95849,0.95875,0.95844,0.95844,33008952.0
2006-03-15 19:17:00,0.9586,0.95864,0.95842,0.95864,5435356.0
2006-03-15 19:18:00,0.95866,0.95883,0.95866,0.95869,8969134.0
2006-03-15 19:19:00,0.95861,0.9587,0.95804,0.9587,4703522.0
2006-03-15 19:20:00,0.95856,0.95879,0.95856,0.95864,2154776.0
2006-03-15 19:21:00,0.95862,0.95872,0.95847,0.95872,1232992.0
2006-03-15 19:22:00,0.95856,0.95863,0.95841,0.95841,11150505.0
2006-03-15 19:23:00,0.95842,0.95842,0.95811,0.95811,4241430.0
2006-03-15 19:24:00,0.95835,0.95835,0.95815,0.95831,15752383.0
2006-03-15 19:25:00,0.95817,0.95855,0.95817,0.95843,8452497.0
2006-03-15 19:26:00,0.9586,0.95904,0.9586,0.95893,2207799.0
2006-03-15 19:27:00,0.95858,0.95888,0.95858,0.95883,15065170.0
2006-03-15 19:28:00,0.9589,0.9589,0.95825,0.9587,7470493.0
2006-03-15 19:29:00,0.95873,0.95894,0.95873,0.95889,7174037.0
2006-03-15 19:30:00,0.95866,0.95886,0.95866,0.9588,13657048.0
2006-03-15 19:31:00,0.95877,0.95892,0.95872,0.95872,22796106.0
2006-03-15 19:32:00,0.9588,0.9588,0.95873,0.95873,4075626.0
2006-03-15 19:33:00,0.95875,0.95881,0.9587,0.95873,24981124.0
2006-03-15 19:34:00,0.95881,0.95885,0.95867,0.95873,10500449.0
2006-03-15 19:35:00,0.95871,0.95874,0.95862,0.95874,2459916.0
2006-03-15 19:36:00,0.95865,0.95873,0.95858,0.95864,10477398.0
2006-03-15 19:37:00,0.95866,0.95878,0.95857,0.95866,2276851.0
2006-03-15 19:38:00,0.95852,0.95878,0.95852,0.95865,28503509.0
2006-03-15 19:39:00,0.95864,0.95876,0.95862,0.95863,4936562.0
2006-03-15 19:40:00,0.95873,0.95929,0.95861,0.95929,11959838.0
2006-03-15 19:41:00,0.95922,0.95922,0.95856,0.95878,4870698.0
2006-03-15 19:42:00,0.95874,0.95887,0.95866,0.9588,15016104.0
2006-03-15 19:43:00,0.9589,0.95922,0.95821,0.95922,13925646.0
2006-03-15 19:44:00,0.95918,0.95918,0.95863,0.95891,22347426.0
2006-03-15 19:45:00,0.95882,0.95882,0.9585,0.95859,6435793.0
2006-03-15 19:46:00,0.95857,0.95857,0.95818,0.95819,35546161.0
2006-03-15 19:47:00,0.95839,0.95869,0.95839,0.95869,5804474.0
2006-03-15 19:48:00,0.95833,0.95848,0.95833,0.95847,8410000.0
2006-03-15 19:49:00,0.95857,0.95864,0.95827,0.95827,6481346.0
2006-03-15 19:50:00,0.95836,0.9584,0.95822,0.9584,1162363.0
2006-03-15 19:51:00,0.95828,0.95828,0.9582,0.95823,2139871.0
2006-03-15 19:52:00,0.95833,0.95845,0.95833,0.9584,2249012.0
2006-03-15 19:53:00,0.95843,0.95843,0.95816,0.95833,10752613.0
2006-03-15 19:54:00,0.95823,0.95835,0.95813,0.95825,1276119.0
2006-03-15 19:55:00,0.95825,0.9585,0.95778,0.95778,7099624.0
2006-03-15 19:56:00,0.95835,0.9584,0.95769,0.95815,4564636.0
2006-03-15 19:57:00,0.95801,0.95884,0.95801,0.95855,11147998.0
2006-03-15 19:58:00,0.9582,0.95825,0.95799,0.95812,8918235.0
2006-03-15 19:59:00,0.95805,0.95815,0.95797,0.95805,7089114.0
2006-03-15 20:00:00,0.95812,0.95817,0.95812,0.95813,11004402.0
2006-03-15 20:02:00,0.95817,0.9582,0.95808,0.95814,19686060.0
2006-03-15 20:03:00,0.95818,0.95828,0.95809,0.95828,4673518.0
2006-03-15 20:04:00,0.95821,0.95847,0.95821,0.95838,6382435.0
2006-03-15 20:05:00,0.95822,0.95849,0.95822,0.95849,9266997.0
2006-03-15 20:06:00,0.95861,0.95865,0.95855,0.95855,16856726.0
2006-03-15 20:07:00,0.95804,0.95914,0.95804,0.95841,5881835.0
2006-03-15 20:08:00,0.95859,0.95859,0.95833,0.95852,20475295.0
2006-03-15 20:09:00,0.95836,0.95836,0.9582,0.95821,4436285.0
2006-03-15 20:10:00,0.95825,0.95842,0.95801,0.95801,4559705.0
2006-03-15 20:11:00,0.95814,0.95846,0.95813,0.95813,25452324.0
2006-03-15 20:12:00,0.95868,0.95884,0.95867,0.95884,8028945.0
2006-03-15 20:13:00,0.95886,0.95886,0.95873,0.95879,14982774.0
2006-03-15 20:14:00,0.95866,0.95872,0.95828,0.95838,2588573.0
2006-03-15 20:15:00,0.958,0.95832,0.958,0.95818,22911242.0
2006-03-15 20:16:00,0.95763,0.95834,0.9576,0.95787,10544985.0
2006-03-15 20:17:00,0.95801,0.9581,0.95787,0.9581,2800660.0
2006-03-15 20:18:00,0.95807,0.95821,0.95806,0.9581,2110309.0
2006-03-15 20:19:00,0.95815,0.95838,0.95815,0.95838,8208907.0
2006-03-15 20:20:00,0.95817,0.9583,0.95805,0.9583,7038133.0
2006-03-15 20:21:00,0.9584,0.9584,0.95804,0.95823,17947463.0
2006-03-15 20:22:00,0.95826,0.95826,0.95802,0.95813,14925731.0
2006-03-15 20:23:00,0.958,0.95818,0.95797,0.95818,2310087.0
2006-03-15 20:24:00,0.95794,0.95811,0.95794,0.95805,2324619.0
2006-03-15 20:25:00,0.95815,0.95817,0.9581,0.9581,10052730.0
2006-03-15 20:26:00,0.95815,0.95869,0.95813,0.95839,2016992.0
2006-03-15 20:27:00,0.95839,0.95839,0.95807,0.95813,5077086.0
2006-03-15 20:28:00,0.95814,0.95826,0.95814,0.95826,13074695.0
2006-03-15 20:29:00,0.95808,0.95821,0.95801,0.95801,33386763.0
2006-03-15 20:30:00,0.95801,0.95829,0.95801,0.95805,7006393.0
2006-03-15 20:31:00,0.95808,0.9582,0.95801,0.95801,9185641.0
2006-03-15 20:32:00,0.95793,0.95798,0.95787,0.95796,21641031.0
2006-03-15 20:33:00,0.95792,0.95793,0.95779,0.95793,2106853.0
2006-03-15 20:34:00,0.95808,0.95808,0.95787,0.95788,3024348.0
2006-03-15 20:35:00,0.95781,0.95785,0.95773,0.95785,2713340.0
2006-03-15 20:36:00,0.95797,0.95797,0.95772,0.95772,7508806.0
2006-03-15 20:37:00,0.95763,0.95774,0.95741,0.95759,4982291.0
2006-03-15 20:38:00,0.95763,0.95791,0.95763,0.95779,7517147.0
2006-03-15 20:39:00,0.95808,0.95808,0.95799,0.95799,4886629.0
2006-03-15 20:40:00,0.95803,0.95803,0.95742,0.95792,8541648.0
2006-03-15 20:41:00,0.95766,0.95775,0.95766,0.95768,19614265.0
2006-03-15 20:42:00,0.9577,0.95774,0.9577,0.95774,252951.0
2006-03-15 20:43:00,0.95771,0.95788,0.95771,0.95788,5577805.0
2006-03-15 20:44:00,0.95788,0.95788,0.95752,0.95752,5542670.0
2006-03-15 20:46:00,0.95759,0.95801,0.95759,0.95801,7434158.0
2006-03-15 20:47:00,0.95796,0.95806,0.957,0.95791,18701645.0
2006-03-15 20:48:00,0.95792,0.9581,0.9579,0.95791,12652744.0
2006-03-15 20:49:00,0.95787,0.95807,0.95787,0.95807,4363114.0
2006-03-15 20:50:00,0.95809,0.9581,0.95781,0.95781,29291149.0
2006-03-15 20:51:00,0.95785,0.95792,0.95785,0.95788,2370042.0
2006-03-15 20:52:00,0.95801,0.95801,0.95748,0.95791,6686668.0
2006-03-15 20:53:00,0.9579,0.95801,0.95739,0.95801,2658099.0
2006-03-15 20:54:00,0.95805,0.95843,0.95805,0.95843,5960024.0
2006-03-15 20:55:00,0.95828,0.95839,0.95784,0.95784,10787714.0
2006-03-15 20:56:00,0.95797,0.95797,0.95793,0.95793,247988.0
2006-03-15 20:58:00,0.95793,0.95815,0.95793,0.95815,18412377.0
2006-03-15 20:59:00,0.95803,0.95807,0.95795,0.95795,11476410.0
2006-03-15 21:00:00,0.958,0.95805,0.95785,0.95805,9304914.0
2006-03-15 21:01:00,0.95803,0.9581,0.95789,0.95791,2856083.0
2006-03-15 21:02:00,0.95806,0.95806,0.95778,0.95784,3777628.0
2006-03-15 21:03:00,0.95783,0.95806,0.95779,0.95791,2715175.0
2006-03-15 21:04:00,0.9578,0.95789,0.9578,0.95783,2438637.0
2006-03-15 21:05:00,0.95787,0.95787,0.95777,0.95781,9987547.0
2006-03-15 21:06:00,0.95772,0.95781,0.95765,0.95772,1879630.0
2006-03-15 21:07:00,0.95767,0.95782,0.95763,0.95774,15854897.0
2006-03-15 21:08:00,0.95766,0.95766,0.95717,0.95736,7683184.0
2006-03-15 21:09:00,0.95723,0.95723,0.95687,0.95699,7042474.0
2006-03-15 21:10:00,0.95712,0.95725,0.9571,0.95713,1931781.0
2006-03-15 21:11:00,0.95712,0.95736,0.95707,0.95736,9591874.0
2006-03-15 21:12:00,0.95711,0.95736,0.95709,0.95709,8002094.0
2006-03-15 21:13:00,0.95718,0.95745,0.95718,0.95732,1922591.0
2006-03-15 21:14:00,0.9574,0.95758,0.9574,0.95743,1840149.0
2006-03-15 21:15:00,0.9574,0.95748,0.95733,0.95748,5220454.0
2006-03-15 21:16:00,0.95746,0.95746,0.9572,0.95743,2376766.0
2006-03-15 21:17:00,0.95752,0.95752,0.95737,0.95737,4697550.0
2006-03-15 21:18:00,0.95755,0.95756,0.95748,0.95752,18613595.0
2006-03-15 21:19:00,0.95752,0.95786,0.95708,0.95708,1725218.0
2006-03-15 21:20:00,0.95762,0.95763,0.95743,0.95763,10820310.0
2006-03-15 21:21:00,0.9576,0.95779,0.9576,0.95763,7834507.0
2006-03-15 21:22:00,0.9576,0.9576,0.95718,0.95718,3466552.0
2006-03-15 21:23:00,0.9573,0.9573,0.95711,0.95715,5157935.0
2006-03-15 21:24:00,0.95723,0.95736,0.95701,0.95701,2827312.0
2006-03-15 21:25:00,0.95707,0.95729,0.95707,0.95726,8014247.0
2006-03-15 21:26:00,0.95722,0.95735,0.95722,0.95726,11784819.0
2006-03-15 21:27:00,0.95725,0.95732,0.95716,0.95732,10520154.0
2006-03-15 21:28:00,0.95732,0.95736,0.95725,0.95736,2482926.0
2006-03-15 21:29:00,0.95736,0.95736,0.95707,0.95722,18689584.0
2006-03-15 21:30:00,0.95715,0.95728,0.95667,0.95667,2119194.0
2006-03-15 21:31:00,0.95705,0.95719,0.95705,0.95706,20241784.0
2006-03-15 21:32:00,0.95705,0.95741,0.95705,0.95741,2627183.0
2006-03-15 21:33:00,0.95735,0.95735,0.95715,0.95717,2919167.0
2006-03-15 21:34:00,0.95713,0.95735,0.95713,0.95731,6644304.0
2006-03-15 21:35:00,0.9574,0.95748,0.9574,0.95748,14710973.0
2006-03-15 21:36:00,0.95752,0.95752,0.95743,0.95743,4490564.0
2006-03-15 21:37:00,0.95739,0.95739,0.95726,0.95726,2610589.0
2006-03-15 21:39:00,0.95724,0.95736,0.95723,0.95726,4098506.0
2006-03-15 21:40:00,0.95724,0.95724,0.95668,0.95719,4814054.0
2006-03-15 21:41:00,0.95735,0.9576,0.95735,0.95757,14445914.0
2006-03-15 21:42:00,0.95746,0.95748,0.95699,0.95699,2577574.0
2006-03-15 21:43:00,0.95679,0.95707,0.95679,0.95696,3005561.0
2006-03-15 21:44:00,0.95672,0.95697,0.95672,0.95687,3185815.0
2006-03-15 21:45:00,0.95689,0.95739,0.95689,0.95729,1015901.0
2006-03-15 21:46:00,0.95723,0.95723,0.95682,0.95696,10300846.0
2006-03-15 21:47:00,0.95664,0.95678,0.95659,0.95659,6841196.0
2006-03-15 21:48:00,0.95682,0.95682,0.95658,0.95681,8050898.0
2006-03-15 21:49:00,0.95686,0.95686,0.95671,0.95673,17201354.0
2006-03-15 21:50:00,0.95634,0.95695,0.95634,0.9568,4240993.0
2006-03-15 21:51:00,0.95705,0.95711,0.95703,0.9571,3025106.0
2006-03-15 21:52:00,0.95714,0.95714,0.95669,0.95672,3224679.0
2006-03-15 21:53:00,0.95682,0.95682,0.95612,0.95612,1227982.0
2006-03-15 21:54:00,0.95627,0.95646,0.95615,0.95626,10017990.0
2006-03-15 21:55:00,0.95604,0.95636,0.95604,0.95614,6028542.0
2006-03-15 21:56:00,0.9562,0.9562,0.95613,0.95613,3516819.0
2006-03-15 21:57:00,0.95626,0.95644,0.95625,0.95644,17877021.0
2006-03-15 21:58:00,0.95631,0.95631,0.95613,0.95614,6465929.0
2006-03-15 21:59:00,0.95628,0.95644,0.9562,0.9562,3806656.0
2006-03-15 22:00:00,0.95618,0.95647,0.9561,0.95647,11770643.0
2006-03-15 22:01:00,0.95643,0.95643,0.95616,0.95616,4041960.0
2006-03-15 22:02:00,0.95641,0.95643,0.95636,0.95643,16270992.0
2006-03-15 22:05:00,0.9565,0.9565,0.95636,0.9564,7395184.0
2006-03-15 22:06:00,0.9563,0.95654,0.9563,0.95654,4921661.0
2006-03-15 22:07:00,0.95655,0.95672,0.95639,0.95664,4358347.0
2006-03-15 22:08:00,0.95672,0.95672,0.95664,0.95664,1180923.0
2006-03-15 22:09:00,0.95668,0.95668,0.95647,0.95658,9072304.0
2006-03-15 22:10:00,0.9565,0.95661,0.9565,0.95661,480126.0
2006-03-15 22:11:00,0.95663,0.95688,0.95663,0.95669,10687240.0
2006-03-15 22:12:00,0.95669,0.95674,0.95664,0.95674,1488946.0
2006-03-15 22:13:00,0.957,0.957,0.95684,0.95688,1337348.0
2006-03-15 22:14:00,0.95703,0.95746,0.95703,0.95746,2583017.0
2006-03-15 22:16:00,0.95741,0.95741,0.95671,0.95684,4636450.0
2006-03-15 22:17:00,0.95691,0.95723,0.95691,0.95723,13397405.0
2006-03-15 22:18:00,0.95717,0.95734,0.95717,0.95734,2326168.0
2006-03-15 22:19:00,0.9573,0.95761,0.9573,0.95761,4612723.0
2006-03-15 22:21:00,0.95761,0.95779,0.95761,0.95766,34044164.0
2006-03-15 22:22:00,0.95767,0.95779,0.95731,0.95731,7103314.0
2006-03-15 22:23:00,0.95739,0.9575,0.95691,0.95692,3567634.0
2006-03-15 22:24:00,0.957,0.95717,0.957,0.95717,865955.0
2006-03-15 22:25:00,0.95708,0.95714,0.95708,0.9571,1181676.0
2006-03-15 22:26:00,0.9571,0.9571,0.95697,0.95704,1393872.0
2006-03-15 22:27:00,0.95696,0.95742,0.95696,0.95742,847399.0
2006-03-15 22:28:00,0.95734,0.95734,0.95696,0.95696,1948660.0
2006-03-15 22:29:00,0.95678,0.95707,0.95678,0.95689,2680392.0
2006-03-15 22:30:00,0.95706,0.95753,0.95706,0.95753,29406449.0
2006-03-15 22:31:00,0.95745,0.95754,0.95745,0.95747,7363956.0
2006-03-15 22:32:00,0.95746,0.95746,0.95729,0.95729,12371057.0
2006-03-15 22:34:00,0.95737,0.95737,0.95719,0.9572,13566912.0
2006-03-15 22:35:00,0.95698,0.95743,0.95698,0.95722,26815257.0
2006-03-15 22:37:00,0.95713,0.95735,0.95713,0.95728,13092399.0
2006-03-15 22:38:00,0.9573,0.9573,0.9571,0.9572,7800644.0
2006-03-15 22:39:00,0.95712,0.9574,0.95712,0.95724,6887478.0
2006-03-15 22:40:00,0.95733,0.95796,0.95733,0.95796,11773317.0
2006-03-15 22:42:00,0.95781,0.95781,0.95765,0.95765,9805871.0
2006-03-15 22:43:00,0.95757,0.95757,0.95723,0.95723,2091739.0
2006-03-15 22:44:00,0.95733,0.95747,0.95733,0.95733,8636156.0
2006-03-15 22:45:00,0.95722,0.95722,0.9568,0.95722,3328533.0
2006-03-15 22:46:00,0.9572,0.9572,0.95709,0.95709,4817951.0
2006-03-15 22:47:00,0.95708,0.95715,0.95708,0.95709,10006368.0
2006-03-15 22:48:00,0.95706,0.95717,0.957,0.957,9471044.0
2006-03-15 22:49:00,0.95706,0.95762,0.95706,0.95762,6438766.0
2006-03-15 22:50:00,0.95756,0.95756,0.9574,0.9574,1381117.0
2006-03-15 22:51:00,0.95725,0.95742,0.95722,0.95739,13609569.0
2006-03-15 22:52:00,0.95733,0.95733,0.9567,0.9568,4006147.0
2006-03-15 22:53:00,0.95632,0.95687,0.95632,0.9568,1410477.0
2006-03-15 22:54:00,0.95677,0.95677,0.95643,0.95654,2301424.0
2006-03-15 22:55:00,0.95672,0.95672,0.9566,0.9566,1559349.0
2006-03-15 22:56:00,0.95655,0.95655,0.95638,0.95644,5447818.0
2006-03-15 22:57:00,0.95652,0.95668,0.95652,0.95657,714832.0
2006-03-15 22:58:00,0.95658,0.95671,0.95655,0.95656,3161325.0
2006-03-15 22:59:00,0.95658,0.95667,0.95652,0.95661,2256659.0
2006-03-15 23:00:00,0.95649,0.95675,0.95649,0.95665,26006488.0
2006-03-15 23:01:00,0.95668,0.9568,0.95664,0.9568,14831795.0
2006-03-15 23:02:00,0.95673,0.95673,0.95655,0.95655,4124335.0
2006-03-15 23:03:00,0.95654,0.95664,0.95654,0.9566,1874944.0
2006-03-15 23:04:00,0.95658,0.95671,0.95643,0.95643,9049654.0
2006-03-15 23:05:00,0.95674,0.95674,0.95649,0.95673,731791.0
2006-03-15 23:06:00,0.95677,0.95678,0.95665,0.95678,27321715.0
2006-03-15 23:07:00,0.95672,0.95692,0.95672,0.95685,11762822.0
2006-03-15 23:08:00,0.95698,0.95751,0.95698,0.95751,3942289.0
2006-03-15 23:09:00,0.95746,0.95746,0.95736,0.95739,14657073.0
2006-03-15 23:10:00,0.95734,0.95734,0.95691,0.95694,32784512.0
2006-03-15 23:11:00,0.95692,0.95692,0.95664,0.95664,7531345.0
2006-03-15 23:12:00,0.95665,0.95665,0.95651,0.95651,33226911.0
2006-03-15 23:13:00,0.95659,0.95672,0.95643,0.95661,30636160.0
2006-03-15 23:14:00,0.95662,0.95682,0.95662,0.95682,1515208.0
2006-03-15 23:15:00,0.9569,0.95699,0.95675,0.9569,2371746.0
2006-03-15 23:17:00,0.95703,0.95703,0.95688,0.95688,1807603.0
2006-03-15 23:18:00,0.95711,0.95714,0.95687,0.95687,6732859.0
2006-03-15 23:19:00,0.95688,0.95705,0.95688,0.95692,6942884.0
2006-03-15 23:20:00,0.95668,0.95708,0.95668,0.95708,1630179.0
2006-03-15 23:21:00,0.95705,0.95705,0.95676,0.95676,896955.0
2006-03-15 23:22:00,0.95679,0.95701,0.95679,0.95698,2698906.0
2006-03-15 23:25:00,0.95727,0.95743,0.95681,0.95743,8623545.0
2006-03-15 23:26:00,0.95739,0.95739,0.95673,0.95677,14110049.0
2006-03-15 23:27:00,0.95666,0.9567,0.95656,0.95666,20164998.0
2006-03-15 23:28:00,0.95672,0.95672,0.95651,0.95651,658384.0
2006-03-15 23:29:00,0.95653,0.95672,0.95652,0.95672,3645166.0
2006-03-15 23:30:00,0.95662,0.95662,0.95651,0.95651,3860666.0
2006-03-15 23:31:00,0.95657,0.95657,0.95638,0.95638,7742513.0
2006-03-15 23:32:00,0.95635,0.95683,0.95635,0.95683,12175947.0
2006-03-15 23:33:00,0.95678,0.95705,0.95676,0.95699,13175604.0
2006-03-15 23:34:00,0.95683,0.9571,0.95683,0.95701,5296890.0
2006-03-15 23:35:00,0.95711,0.95711,0.9568,0.9571,2591149.0
2006-03-15 23:36:00,0.95694,0.95706,0.95643,0.95687,5490901.0
2006-03-15 23:37:00,0.95687,0.95714,0.95687,0.95714,6565471.0
2006-03-15 23:38:00,0.9571,0.95711,0.95695,0.95711,5274093.0
2006-03-15 23:39:00,0.95693,0.95713,0.95681,0.95713,13037755.0
2006-03-15 23:40:00,0.95712,0.95722,0.95704,0.95704,1433436.0
2006-03-15 23:42:00,0.95695,0.95711,0.95695,0.95711,10240382.0
2006-03-15 23:43:00,0.95726,0.95726,0.95703,0.95715,3678114.0
2006-03-15 23:44:00,0.95721,0.95787,0.9572,0.95787,1569668.0
2006-03-15 23:45:00,0.95782,0.95782,0.95771,0.95771,1474339.0
2006-03-15 23:46:00,0.95763,0.95795,0.95763,0.95776,11157631.0
2006-03-15 23:47:00,0.95772,0.95772,0.95745,0.9575,3967884.0
2006-03-15 23:48:00,0.95742,0.95742,0.95698,0.95714,7313493.0
2006-03-15 23:49:00,0.95713,0.95729,0.95713,0.95726,5689840.0
2006-03-15 23:50:00,0.95741,0.95741,0.95724,0.95728,4946683.0
2006-03-15 23:51:00,0.95726,0.95761,0.95726,0.95761,1737570.0
2006-03-15 23:52:00,0.95728,0.95757,0.95728,0.95757,2412049.0
2006-03-15 23:53:00,0.95751,0.95762,0.95746,0.95762,1587298.0
2006-03-15 23:54:00,0.95706,0.95766,0.95706,0.9576,3436190.0
2006-03-15 23:55:00,0.95693,0.95759,0.95693,0.95749,3409594.0
2006-03-15 23:56:00,0.95756,0.95756,0.95723,0.95753,7685966.0
2006-03-15 23:57:00,0.95761,0.95809,0.95747,0.95809,3287749.0
2006-03-16 00:25:00,0.95804,0.95804,0.95768,0.95774,19714360.0
2006-03-16 00:26:00,0.9573,0.95739,0.95724,0.95739,27295322.0
2006-03-16 00:27:00,0.95722,0.95743,0.95711,0.95711,2242328.0
2006-03-16 00:28:00,0.95707,0.95707,0.95677,0.95683,3568181.0
2006-03-16 00:29:00,0.95636,0.95711,0.95636,0.95679,16871801.0
2006-03-16 00:30:00,0.95684,0.95684,0.95652,0.95652,24230753.0
2006-03-16 00:31:00,0.95652,0.95669,0.95637,0.95669,2882662.0
2006-03-16 00:32:00,0.95674,0.95682,0.95672,0.95672,2203302.0
2006-03-16 00:33:00,0.95662,0.95683,0.95655,0.95683,2765014.0
2006-03-16 00:34:00,0.95643,0.95738,0.95643,0.95691,4469751.0
2006-03-16 00:35:00,0.95691,0.95691,0.95652,0.95652,2278115.0
2006-03-16 00:36:00,0.95648,0.95665,0.95638,0.95665,2484885.0
2006-03-16 00:37:00,0.95665,0.95665,0.95643,0.95643,10385379.0
2006-03-16 00:38:00,0.95648,0.95648,0.95627,0.95645,4755662.0
2006-03-16 00:39:00,0.95652,0.95652,0.95631,0.95638,1842057.0
2006-03-16 00:40:00,0.95632,0.95659,0.95632,0.95659,2051589.0
2006-03-16 00:42:00,0.95658,0.95668,0.95651,0.95654,8389494.0
2006-03-16 00:43:00,0.95661,0.95672,0.95661,0.95672,781870.0
2006-03-16 00:44:00,0.95676,0.95702,0.95666,0.95702,2387143.0
2006-03-16 00:45:00,0.95703,0.95703,0.95677,0.95698,3516633.0
2006-03-16 00:46:00,0.95709,0.9573,0.95706,0.95706,1649496.0
2006-03-16 00:47:00,0.95666,0.95756,0.95666,0.95745,2311498.0
2006-03-16 00:48:00,0.95741,0.95741,0.95689,0.95696,4431397.0
2006-03-16 00:49:00,0.95698,0.95706,0.95681,0.95706,4665590.0
2006-03-16 00:51:00,0.95704,0.95707,0.95694,0.95694,6248401.0
2006-03-16 00:53:00,0.95709,0.95711,0.95679,0.95711,4788999.0
2006-03-16 00:54:00,0.95702,0.9572,0.95691,0.95691,10988171.0
2006-03-16 00:55:00,0.95693,0.95693,0.95673,0.95673,2078741.0
2006-03-16 00:56:00,0.95675,0.95675,0.95666,0.95668,11214458.0
2006-03-16 00:57:00,0.95681,0.95688,0.95676,0.95688,3535690.0
2006-03-16 00:58:00,0.95666,0.95695,0.9563,0.95681,4733182.0
2006-03-16 00:59:00,0.95692,0.95718,0.95692,0.95717,6251044.0
2006-03-16 01:00:00,0.95674,0.95707,0.95674,0.95684,21416052.0
2006-03-16 01:01:00,0.95676,0.95701,0.95676,0.95686,12636482.0
2006-03-16 01:03:00,0.95698,0.95698,0.95654,0.95657,5207466.0
2006-03-16 01:04:00,0.95679,0.95693,0.95664,0.9569,5648255.0
2006-03-16 01:05:00,0.95691,0.95707,0.95691,0.957,7413688.0
2006-03-16 01:06:00,0.95706,0.95706,0.95675,0.95696,27453688.0
2006-03-16 01:07:00,0.95701,0.9576,0.95696,0.9576,18922364.0
2006-03-16 01:08:00,0.95754,0.95754,0.95693,0.95695,8629468.0
2006-03-16 01:09:00,0.95696,0.95696,0.95675,0.95675,19863893.0
2006-03-16 01:10:00,0.95691,0.95691,0.95661,0.95676,4660784.0
2006-03-16 01:11:00,0.95669,0.95686,0.95652,0.95686,14843267.0
2006-03-16 01:12:00,0.95685,0.95685,0.95676,0.95681,2357298.0
2006-03-16 01:14:00,0.95673,0.95686,0.95669,0.95684,9083176.0
2006-03-16 01:15:00,0.95682,0.95682,0.95681,0.95681,100303.0
2006-03-16 01:16:00,0.95691,0.95712,0.95672,0.95681,5814877.0
2006-03-16 01:17:00,0.95676,0.95697,0.95676,0.95677,9527896.0
2006-03-16 01:18:00,0.95672,0.95672,0.9566,0.9566,9708371.0
2006-03-16 01:19:00,0.9565,0.95665,0.9565,0.95665,9902338.0
2006-03-16 01:20:00,0.95667,0.95677,0.95667,0.95677,16391286.0
2006-03-16 01:21:00,0.95687,0.95731,0.95685,0.95725,10218737.0
2006-03-16 01:22:00,0.95726,0.95726,0.95671,0.9568,5351387.0
2006-03-16 01:23:00,0.95675,0.95694,0.95675,0.95693,7979919.0
2006-03-16 01:24:00,0.95693,0.95693,0.95676,0.95691,14775716.0
2006-03-16 01:25:00,0.95701,0.95723,0.95653,0.95653,3482297.0
2006-03-16 01:26:00,0.95705,0.95705,0.95695,0.95695,1839039.0
2006-03-16 01:27:00,0.95692,0.95708,0.95692,0.95695,16456882.0
2006-03-16 01:28:00,0.95693,0.95693,0.95664,0.95691,6552922.0
2006-03-16 01:29:00,0.95688,0.95698,0.95631,0.95685,2719279.0
2006-03-16 01:30:00,0.9568,0.95703,0.9568,0.95685,1778440.0
2006-03-16 01:31:00,0.95688,0.95693,0.9568,0.95681,7791777.0
2006-03-16 01:32:00,0.95685,0.95692,0.95682,0.95686,21026680.0
2006-03-16 01:33:00,0.95691,0.95691,0.95657,0.95686,7720325.0
2006-03-16 01:35:00,0.95682,0.95682,0.95666,0.95671,2602264.0
2006-03-16 01:36:00,0.95662,0.9568,0.95649,0.9568,5860963.0
2006-03-16 01:37:00,0.95672,0.95681,0.95672,0.95672,25841361.0
2006-03-16 01:38:00,0.95679,0.95698,0.95679,0.95698,1248538.0
2006-03-16 01:39:00,0.95687,0.95708,0.95687,0.95698,8174643.0
2006-03-16 01:42:00,0.95698,0.95708,0.95698,0.957,7253778.0
2006-03-16 01:43:00,0.95698,0.95709,0.9569,0.95692,18034645.0
2006-03-16 01:45:00,0.957,0.957,0.95662,0.95676,11411118.0
2006-03-16 01:46:00,0.95676,0.95683,0.95586,0.95674,23362126.0
2006-03-16 01:47:00,0.95665,0.95679,0.95653,0.95671,16420696.0
2006-03-16 01:48:00,0.95671,0.95678,0.95671,0.95678,9793589.0
2006-03-16 01:49:00,0.95677,0.95678,0.9565,0.95678,20930015.0
2006-03-16 01:51:00,0.95653,0.95687,0.95653,0.95678,18155109.0
2006-03-16 01:52:00,0.95682,0.95682,0.95608,0.95645,2539071.0
2006-03-16 01:53:00,0.95643,0.95646,0.95628,0.95628,15819866.0
2006-03-16 01:54:00,0.95646,0.95669,0.95633,0.95669,6502162.0
2006-03-16 01:55:00,0.95659,0.95666,0.95654,0.95654,8435740.0
2006-03-16 01:56:00,0.95672,0.95684,0.95665,0.95674,9351063.0
2006-03-16 01:57:00,0.95674,0.95674,0.95659,0.95666,3437329.0
2006-03-16 01:58:00,0.95657,0.95669,0.95608,0.95669,5266880.0
2006-03-16 01:59:00,0.95674,0.9571,0.95664,0.9571,2017659.0
2006-03-16 02:00:00,0.95649,0.95669,0.95638,0.95669,2239107.0
2006-03-16 02:01:00,0.95669,0.95676,0.95613,0.95657,5692079.0
2006-03-16 02:02:00,0.95673,0.95673,0.95659,0.95659,3265251.0
2006-03-16 02:03:00,0.95667,0.95709,0.95667,0.95692,9122988.0
2006-03-16 02:04:00,0.95695,0.95695,0.95679,0.95679,8331594.0
2006-03-16 02:05:00,0.95689,0.95697,0.95674,0.95687,6510626.0
2006-03-16 02:06:00,0.95689,0.95689,0.95676,0.95682,15154579.0
2006-03-16 02:07:00,0.95684,0.95695,0.95633,0.95676,2804674.0
2006-03-16 02:08:00,0.95666,0.95673,0.95641,0.95653,18969958.0
2006-03-16 02:09:00,0.95672,0.95672,0.95624,0.95644,3298790.0
2006-03-16 02:10:00,0.95639,0.95639,0.95623,0.95625,19325961.0
2006-03-16 02:11:00,0.95623,0.95658,0.95623,0.95658,6888913.0
2006-03-16 02:12:00,0.95632,0.95651,0.95618,0.9564,17165958.0
2006-03-16 02:13:00,0.95649,0.95649,0.95524,0.95626,24661803.0
2006-03-16 02:14:00,0.95633,0.95656,0.95619,0.95656,11956327.0
2006-03-16 02:15:00,0.95654,0.95666,0.95647,0.95666,4687491.0
2006-03-16 02:16:00,0.9566,0.95725,0.9566,0.95725,19843610.0
2006-03-16 02:17:00,0.95719,0.95719,0.95655,0.95655,7166348.0
2006-03-16 02:18:00,0.9566,0.9566,0.9566,0.9566,1080033.0
2006-03-16 02:19:00,0.95656,0.95656,0.95645,0.95648,1449641.0
2006-03-16 02:20:00,0.95646,0.95665,0.95646,0.95665,8524132.0
2006-03-16 02:21:00,0.9567,0.95687,0.9567,0.95687,9772680.0
2006-03-16 02:24:00,0.95674,0.95693,0.95674,0.9568,2507483.0
2006-03-16 02:26:00,0.95669,0.9568,0.95648,0.95668,7093932.0
2006-03-16 02:27:00,0.95671,0.95683,0.9567,0.95683,23342231.0
2006-03-16 02:28:00,0.95686,0.95687,0.95673,0.95673,7946739.0
2006-03-16 02:29:00,0.95685,0.95737,0.95682,0.95731,13250151.0
2006-03-16 02:30:00,0.95726,0.95726,0.95668,0.95696,2912058.0
2006-03-16 02:31:00,0.95672,0.95683,0.95672,0.95683,1826635.0
2006-03-16 02:32:00,0.95685,0.95685,0.95667,0.9568,17851050.0
2006-03-16 02:33:00,0.95687,0.95687,0.95677,0.95677,2003310.0
2006-03-16 02:34:00,0.95625,0.95706,0.95625,0.95681,3420723.0
2006-03-16 02:35:00,0.95678,0.95684,0.95677,0.9568,16143031.0
2006-03-16 02:36:00,0.9568,0.95682,0.95664,0.95682,8837120.0
2006-03-16 02:37:00,0.95687,0.9569,0.95675,0.95689,5159952.0
2006-03-16 02:38:00,0.95662,0.9568,0.95647,0.9568,9985083.0
2006-03-16 02:39:00,0.95667,0.95673,0.95659,0.95665,15856910.0
2006-03-16 02:40:00,0.95663,0.9568,0.95663,0.95677,10371112.0
2006-03-16 02:41:00,0.957,0.95707,0.95693,0.95693,8879065.0
2006-03-16 02:42:00,0.95675,0.95697,0.95675,0.9568,9341990.0
2006-03-16 02:44:00,0.95679,0.957,0.95679,0.957,94448.0
2006-03-16 02:45:00,0.957,0.957,0.95684,0.95684,1122339.0
2006-03-16 02:46:00,0.95638,0.95698,0.95638,0.95674,13822895.0
2006-03-16 02:47:00,0.95679,0.95694,0.95679,0.95694,2146903.0
2006-03-16 02:48:00,0.95695,0.95701,0.95674,0.957,13528315.0
2006-03-16 02:49:00,0.95683,0.95721,0.95683,0.95721,4201985.0
2006-03-16 02:50:00,0.95685,0.95706,0.95685,0.95685,19545304.0
2006-03-16 02:51:00,0.95692,0.95711,0.95692,0.957,9019092.0
2006-03-16 02:52:00,0.95701,0.95708,0.957,0.957,20734565.0
2006-03-16 02:53:00,0.957,0.9571,0.9567,0.9571,27541823.0
2006-03-16 02:54:00,0.95697,0.95708,0.95697,0.95708,7631963.0
2006-03-16 02:55:00,0.95707,0.9573,0.95695,0.9573,5412282.0
2006-03-16 02:56:00,0.95695,0.95728,0.95695,0.95723,3857607.0
2006-03-16 02:57:00,0.95712,0.95735,0.95712,0.95735,4991138.0
2006-03-16 02:58:00,0.95732,0.9575,0.95718,0.95727,11196815.0
2006-03-16 02:59:00,0.95728,0.95732,0.95718,0.95718,22732248.0
2006-03-16 03:00:00,0.95732,0.9578,0.95732,0.95765,6499320.0
2006-03-16 03:01:00,0.95754,0.95754,0.95674,0.95703,4787762.0
2006-03-16 03:02:00,0.95725,0.95725,0.95699,0.95699,3523007.0
2006-03-16 03:03:00,0.95698,0.95721,0.95695,0.95695,10897343.0
2006-03-16 03:04:00,0.95708,0.95715,0.95708,0.95715,1979753.0
2006-03-16 03:05:00,0.95713,0.95718,0.957,0.957,11276859.0
2006-03-16 03:06:00,0.95709,0.95729,0.95696,0.95723,5101735.0
2006-03-16 03:07:00,0.95718,0.95738,0.95694,0.95694,6457209.0
2006-03-16 03:08:00,0.9569,0.95703,0.9569,0.95694,5815169.0
2006-03-16 03:09:00,0.95683,0.95691,0.95671,0.95671,1105734.0
2006-03-16 03:10:00,0.95663,0.95694,0.95647,0.95694,4400254.0
2006-03-16 03:11:00,0.95679,0.95693,0.95678,0.95692,5615837.0
2006-03-16 03:12:00,0.95691,0.957,0.95641,0.95641,2217691.0
2006-03-16 03:13:00,0.95691,0.95702,0.95683,0.95683,1777857.0
2006-03-16 03:14:00,0.95659,0.95677,0.95659,0.95677,2895769.0
2006-03-16 03:15:00,0.95663,0.95678,0.95661,0.95678,2516227.0
2006-03-16 03:16:00,0.95679,0.95679,0.95659,0.95659,794745.0
2006-03-16 03:17:00,0.95657,0.95674,0.95651,0.95674,7766612.0
2006-03-16 03:18:00,0.95664,0.95674,0.95656,0.95674,8394043.0
2006-03-16 03:19:00,0.95682,0.95682,0.95661,0.95661,2161617.0
2006-03-16 03:20:00,0.95667,0.95702,0.95667,0.95702,1934529.0
2006-03-16 03:21:00,0.95695,0.95708,0.95695,0.95695,5152396.0
2006-03-16 03:22:00,0.9569,0.95698,0.95685,0.95698,10841819.0
2006-03-16 03:23:00,0.95698,0.9571,0.95693,0.957,2357575.0
2006-03-16 03:24:00,0.95696,0.95705,0.95679,0.95691,2352208.0
2006-03-16 03:25:00,0.95691,0.95702,0.95634,0.95634,4863182.0
2006-03-16 03:26:00,0.95687,0.95699,0.95687,0.95699,2983722.0
2006-03-16 03:28:00,0.95693,0.95709,0.95693,0.95709,2887283.0
2006-03-16 03:29:00,0.95704,0.95713,0.95702,0.95704,24898020.0
2006-03-16 03:30:00,0.95686,0.95718,0.95637,0.95637,17489171.0
2006-03-16 03:31:00,0.95692,0.95737,0.95692,0.95733,13954135.0
2006-03-16 03:32:00,0.95725,0.95725,0.95666,0.95666,2281572.0
2006-03-16 03:33:00,0.95689,0.95689,0.95666,0.95666,11919106.0
2006-03-16 03:34:00,0.95676,0.95676,0.95647,0.95676,18200110.0
2006-03-16 03:35:00,0.95673,0.95673,0.95656,0.95672,3119421.0
2006-03-16 03:36:00,0.95641,0.95667,0.95641,0.95654,3506234.0
2006-03-16 03:37:00,0.95659,0.95659,0.95634,0.95634,5057072.0
2006-03-16 03:38:00,0.95649,0.95671,0.95649,0.9566,3708625.0
2006-03-16 03:39:00,0.95701,0.95715,0.95693,0.95715,9634293.0
2006-03-16 03:40:00,0.95711,0.95711,0.95667,0.95674,4138437.0
2006-03-16 03:41:00,0.9567,0.95674,0.95661,0.95671,10783929.0
2006-03-16 03:42:00,0.95694,0.95694,0.95668,0.95668,6918953.0
2006-03-16 03:43:00,0.95674,0.95674,0.95651,0.95659,510983.0
2006-03-16 03:45:00,0.95678,0.95678,0.95662,0.95667,2754087.0
2006-03-16 03:46:00,0.95673,0.95725,0.95673,0.95725,2410787.0
2006-03-16 03:47:00,0.95723,0.95723,0.9569,0.9569,3605233.0
2006-03-16 03:48:00,0.95694,0.95694,0.95633,0.95651,27942360.0
2006-03-16 03:50:00,0.95644,0.95667,0.95644,0.95667,9999345.0
2006-03-16 03:51:00,0.95666,0.95666,0.95637,0.95641,4573779.0
2006-03-16 03:52:00,0.95663,0.95663,0.95647,0.95652,2270928.0
2006-03-16 03:53:00,0.95652,0.95656,0.9565,0.9565,2806862.0
2006-03-16 03:54:00,0.95635,0.95663,0.95635,0.95663,11741751.0
2006-03-16 03:55:00,0.95655,0.95672,0.95655,0.95661,11770531.0
2006-03-16 03:56:00,0.95665,0.95665,0.95649,0.95649,2613329.0
2006-03-16 03:57:00,0.95646,0.95652,0.95626,0.95652,1386144.0
2006-03-16 03:59:00,0.95653,0.95656,0.95643,0.95643,1179724.0
2006-03-16 04:00:00,0.95634,0.95654,0.95591,0.95651,7565435.0
2006-03-16 04:01:00,0.95646,0.95676,0.95643,0.95658,4814439.0
2006-03-16 04:02:00,0.95661,0.95674,0.95643,0.95674,3255520.0
2006-03-16 04:03:00,0.95671,0.957,0.95665,0.957,7728473.0
2006-03-16 04:04:00,0.95686,0.95712,0.95645,0.95645,3730408.0
2006-03-16 04:05:00,0.95711,0.95711,0.95645,0.95645,3809101.0
2006-03-16 04:06:00,0.95695,0.95752,0.95695,0.95738,18417707.0
2006-03-16 04:07:00,0.95746,0.95761,0.95744,0.95761,9619680.0
2006-03-16 04:08:00,0.95759,0.95759,0.95724,0.95724,1650429.0
2006-03-16 04:09:00,0.957,0.9571,0.95699,0.95706,5301912.0
2006-03-16 04:10:00,0.95698,0.95706,0.95689,0.95706,5833340.0
2006-03-16 04:11:00,0.95707,0.95707,0.95687,0.9569,7478775.0
2006-03-16 04:12:00,0.95693,0.95703,0.95676,0.95703,4068789.0
2006-03-16 04:13:00,0.95707,0.95743,0.95707,0.95743,10807468.0
2006-03-16 04:15:00,0.95762,0.95762,0.95692,0.95722,1524689.0
2006-03-16 04:16:00,0.95695,0.95695,0.95661,0.9568,3742707.0
2006-03-16 04:17:00,0.95672,0.95681,0.95657,0.95671,10971054.0
2006-03-16 04:18:00,0.9566,0.95692,0.95651,0.95651,15846935.0
2006-03-16 04:19:00,0.95639,0.95655,0.95639,0.95655,1518470.0
2006-03-16 04:20:00,0.95676,0.95676,0.95644,0.95656,13609350.0
2006-03-16 04:21:00,0.95667,0.95687,0.95667,0.95667,5856849.0
2006-03-16 04:22:00,0.95664,0.95685,0.95664,0.95672,6794444.0
2006-03-16 04:23:00,0.95679,0.95685,0.95625,0.95666,5997053.0
2006-03-16 04:24:00,0.95674,0.95687,0.95656,0.95687,2361601.0
2006-03-16 04:25:00,0.95677,0.95697,0.95677,0.95679,4919559.0
2006-03-16 04:26:00,0.9567,0.95675,0.9567,0.95675,12550585.0
2006-03-16 04:27:00,0.95684,0.95701,0.95684,0.95701,11663902.0
2006-03-16 04:28:00,0.95697,0.95705,0.95697,0.95697,7327068.0
2006-03-16 04:29:00,0.95684,0.95695,0.95684,0.95695,3937447.0
2006-03-16 04:30:00,0.9569,0.95749,0.9569,0.9574,6769872.0
2006-03-16 04:31:00,0.95746,0.95758,0.95746,0.95751,2014917.0
2006-03-16 04:32:00,0.95753,0.95753,0.9571,0.9571,19925887.0
2006-03-16 04:33:00,0.95721,0.95721,0.95697,0.95714,13447108.0
2006-03-16 04:34:00,0.95718,0.95761,0.95707,0.95751,9022334.0
2006-03-16 04:35:00,0.95736,0.95746,0.95695,0.95695,7778164.0
2006-03-16 04:36:00,0.95701,0.95701,0.95682,0.95683,21583290.0
2006-03-16 04:37:00,0.9569,0.95744,0.9569,0.95744,2777795.0
2006-03-16 04:39:00,0.95739,0.95739,0.95717,0.95724,9183865.0
2006-03-16 04:40:00,0.95718,0.95719,0.95658,0.95658,6429192.0
2006-03-16 04:41:00,0.95657,0.95682,0.95657,0.95682,6503921.0
2006-03-16 04:42:00,0.95665,0.95688,0.95665,0.95688,1665072.0
2006-03-16 04:43:00,0.95693,0.95703,0.95689,0.95689,12642605.0
2006-03-16 04:44:00,0.95693,0.95701,0.95688,0.95701,1971225.0
2006-03-16 04:45:00,0.957,0.957,0.95681,0.95681,1446776.0
2006-03-16 04:46:00,0.9568,0.9568,0.95661,0.95665,27886547.0
2006-03-16 04:47:00,0.95657,0.95665,0.95648,0.95665,31131746.0
2006-03-16 04:48:00,0.95651,0.95666,0.95651,0.95655,6983167.0
2006-03-16 04:49:00,0.95657,0.95667,0.95641,0.95641,31897754.0
2006-03-16 04:50:00,0.95646,0.95687,0.95646,0.95687,14060892.0
2006-03-16 04:51:00,0.95687,0.95687,0.95633,0.95648,3965688.0
2006-03-16 04:52:00,0.9564,0.95651,0.95636,0.9564,12510980.0
2006-03-16 04:53:00,0.95646,0.95658,0.95635,0.95658,28033771.0
2006-03-16 04:55:00,0.95637,0.95662,0.95637,0.95653,6102915.0
2006-03-16 04:56:00,0.95647,0.95661,0.95644,0.95661,2067421.0
2006-03-16 04:58:00,0.95661,0.95672,0.95661,0.95669,15344296.0
2006-03-16 04:59:00,0.95667,0.95684,0.95664,0.95664,28428607.0
2006-03-16 05:00:00,0.9568,0.95718,0.9563,0.95716,6597885.0
2006-03-16 05:01:00,0.95706,0.95706,0.95662,0.95664,3154384.0
2006-03-16 05:03:00,0.95657,0.95657,0.95647,0.95647,5066323.0
2006-03-16 05:04:00,0.95667,0.95667,0.95663,0.95663,1718291.0
2006-03-16 05:05:00,0.95659,0.95675,0.95648,0.95669,2542449.0
2006-03-16 05:06:00,0.95665,0.95666,0.9566,0.9566,1227997.0
2006-03-16 05:07:00,0.95665,0.95665,0.95642,0.95654,3708709.0
2006-03-16 05:08:00,0.95656,0.95665,0.95649,0.95649,12925795.0
2006-03-16 05:09:00,0.95665,0.95704,0.95665,0.95693,2503164.0
2006-03-16 05:11:00,0.95686,0.95686,0.95651,0.95664,9501747.0
2006-03-16 05:12:00,0.95659,0.95666,0.95657,0.95666,9451561.0
2006-03-16 05:13:00,0.9568,0.9568,0.95664,0.95665,4594651.0
2006-03-16 05:14:00,0.95665,0.95717,0.95665,0.95704,29850619.0
2006-03-16 05:15:00,0.957,0.957,0.95668,0.9567,8875803.0
2006-03-16 05:16:00,0.95673,0.95683,0.95667,0.95683,1947796.0
2006-03-16 05:17:00,0.95699,0.95699,0.95679,0.9569,9087926.0
2006-03-16 05:18:00,0.957,0.957,0.95683,0.957,11423346.0
2006-03-16 05:19:00,0.957,0.957,0.95676,0.9568,12834751.0
2006-03-16 05:20:00,0.95669,0.95683,0.95669,0.95683,7533061.0
2006-03-16 05:21:00,0.95691,0.95706,0.95684,0.95706,7904188.0
2006-03-16 05:23:00,0.95704,0.95709,0.95704,0.95709,5087704.0
2006-03-16 05:24:00,0.95714,0.95714,0.95689,0.95698,3951745.0
2006-03-16 05:26:00,0.95698,0.95709,0.95693,0.95693,8126060.0
2006-03-16 05:29:00,0.95699,0.95706,0.95683,0.95706,31589268.0
2006-03-16 05:30:00,0.95676,0.95721,0.95676,0.95685,2512318.0
2006-03-16 05:31:00,0.95711,0.95711,0.95693,0.957,1976729.0
2006-03-16 05:32:00,0.95703,0.95706,0.957,0.957,896908.0
2006-03-16 05:33:00,0.95713,0.95713,0.957,0.95706,1358946.0
2006-03-16 05:35:00,0.95713,0.95736,0.95713,0.95736,814251.0
2006-03-16 05:36:00,0.95735,0.95757,0.95724,0.95757,2410704.0
2006-03-16 05:37:00,0.95762,0.9577,0.95756,0.9577,7398515.0
2006-03-16 05:39:00,0.95767,0.95767,0.95731,0.95731,220448.0
2006-03-16 05:40:00,0.95757,0.95772,0.95757,0.95772,4671583.0
2006-03-16 05:41:00,0.9579,0.95817,0.9579,0.95812,21090648.0
2006-03-16 05:42:00,0.95784,0.95784,0.95749,0.95778,12458066.0
2006-03-16 05:43:00,0.95771,0.95771,0.95716,0.95757,4716152.0
2006-03-16 05:44:00,0.95763,0.95809,0.95763,0.95809,8322560.0
2006-03-16 05:45:00,0.95808,0.95808,0.95788,0.95788,2548610.0
2006-03-16 05:47:00,0.95804,0.95804,0.95786,0.95794,17020998.0
2006-03-16 05:48:00,0.95787,0.95787,0.95746,0.95757,8926826.0
2006-03-16 05:50:00,0.95759,0.95768,0.95754,0.95757,8889187.0
2006-03-16 05:51:00,0.9576,0.95806,0.9576,0.95806,2896032.0
2006-03-16 05:52:00,0.95815,0.95815,0.95799,0.95799,10764094.0
2006-03-16 05:53:00,0.95803,0.9581,0.95792,0.95799,5988856.0
2006-03-16 05:55:00,0.95805,0.95805,0.95759,0.95768,2231177.0
2006-03-16 05:56:00,0.9577,0.95778,0.9577,0.95778,823213.0
2006-03-16 05:57:00,0.95775,0.95832,0.95775,0.95832,11707682.0
2006-03-16 05:58:00,0.95832,0.95843,0.95832,0.95836,1043321.0
2006-03-16 05:59:00,0.95825,0.95825,0.95756,0.95788,11189888.0
2006-03-16 06:00:00,0.9579,0.9579,0.95782,0.95782,3529910.0
2006-03-16 06:01:00,0.95781,0.958,0.95781,0.95782,6107425.0
2006-03-16 06:02:00,0.95788,0.95796,0.95783,0.95783,16575818.0
2006-03-16 06:03:00,0.9578,0.95843,0.9578,0.95833,7733907.0
2006-03-16 06:04:00,0.95833,0.95837,0.95769,0.95769,5806725.0
2006-03-16 06:05:00,0.95797,0.95841,0.95778,0.95841,5154546.0
2006-03-16 06:06:00,0.95826,0.95828,0.9578,0.9578,1254195.0
2006-03-16 06:07:00,0.95783,0.95786,0.95768,0.95768,3058018.0
2006-03-16 06:08:00,0.9576,0.95777,0.9576,0.95777,3219569.0
2006-03-16 06:09:00,0.95785,0.95844,0.95779,0.95779,3908389.0
2006-03-16 06:10:00,0.9582,0.95825,0.95767,0.95767,15657520.0
2006-03-16 06:11:00,0.95762,0.95776,0.95753,0.95776,7994139.0
2006-03-16 06:12:00,0.95747,0.95788,0.95747,0.95751,7599640.0
2006-03-16 06:13:00,0.95776,0.95776,0.95759,0.95761,11045299.0
2006-03-16 06:15:00,0.95748,0.95771,0.95748,0.95754,2931911.0
2006-03-16 06:16:00,0.95778,0.95778,0.95763,0.95768,2974037.0
2006-03-16 06:17:00,0.9576,0.95768,0.95754,0.95755,2717812.0
2006-03-16 06:18:00,0.95766,0.95816,0.95766,0.958,13593595.0
2006-03-16 06:19:00,0.95806,0.95806,0.9572,0.95776,5059967.0
2006-03-16 06:20:00,0.95814,0.95828,0.95793,0.95793,24848232.0
2006-03-16 06:21:00,0.95802,0.95802,0.95709,0.9576,13617670.0
2006-03-16 06:22:00,0.95752,0.95809,0.95752,0.95807,25380996.0
2006-03-16 06:23:00,0.95807,0.95813,0.95807,0.95813,567448.0
2006-03-16 06:24:00,0.95789,0.95817,0.95789,0.95806,14932670.0
2006-03-16 06:25:00,0.95799,0.95799,0.95735,0.95735,6247582.0
2006-03-16 06:26:00,0.95726,0.95739,0.95726,0.95739,2685524.0
2006-03-16 06:28:00,0.95728,0.95741,0.95722,0.95722,22190074.0
2006-03-16 06:29:00,0.95697,0.9577,0.95697,0.95732,2104045.0
2006-03-16 06:31:00,0.95744,0.95801,0.95739,0.95801,25856083.0
2006-03-16 06:32:00,0.958,0.958,0.95753,0.95753,11126552.0
2006-03-16 06:33:00,0.95746,0.9576,0.95746,0.95749,12410296.0
2006-03-16 06:34:00,0.95744,0.95744,0.95719,0.95727,7501168.0
2006-03-16 06:35:00,0.95729,0.95749,0.95729,0.95749,2716220.0
2006-03-16 06:36:00,0.95748,0.9575,0.95736,0.95748,4857728.0
2006-03-16 06:37:00,0.95744,0.95754,0.95743,0.95743,3706355.0
2006-03-16 06:38:00,0.95746,0.9576,0.95743,0.95743,8437811.0
2006-03-16 06:39:00,0.95753,0.95756,0.95737,0.95745,11355138.0
2006-03-16 06:41:00,0.95743,0.95752,0.95741,0.95741,18875972.0
2006-03-16 06:42:00,0.9573,0.95731,0.95718,0.9573,4513837.0
2006-03-16 06:43:00,0.95733,0.95733,0.95717,0.95718,2238432.0
2006-03-16 06:44:00,0.95728,0.95736,0.95718,0.95718,5457300.0
2006-03-16 06:45:00,0.95728,0.95728,0.95712,0.95717,1926656.0
2006-03-16 06:46:00,0.95725,0.95725,0.95707,0.95708,1767088.0
2006-03-16 06:47:00,0.95714,0.95738,0.95696,0.95696,8880363.0
2006-03-16 06:48:00,0.95716,0.95716,0.95672,0.95679,9324266.0
2006-03-16 06:49:00,0.95668,0.95697,0.95651,0.9568,2029395.0
2006-03-16 06:50:00,0.95681,0.95681,0.95644,0.95644,7766292.0
2006-03-16 06:51:00,0.9566,0.95676,0.95653,0.95672,7981696.0
2006-03-16 06:52:00,0.95685,0.95701,0.95683,0.95683,14703604.0
2006-03-16 06:53:00,0.95674,0.95688,0.95666,0.95672,1790806.0
2006-03-16 06:54:00,0.95681,0.95691,0.95676,0.95676,10395031.0
2006-03-16 06:55:00,0.95679,0.95684,0.95677,0.95677,2691356.0
2006-03-16 06:56:00,0.95682,0.9569,0.95668,0.9569,2879906.0
2006-03-16 06:57:00,0.95691,0.95698,0.95684,0.95684,3977707.0
2006-03-16 06:58:00,0.95676,0.95698,0.95673,0.95688,2672985.0
2006-03-16 06:59:00,0.9569,0.957,0.95683,0.95691,8899116.0
2006-03-16 07:00:00,0.95693,0.95693,0.95673,0.95673,11595847.0
2006-03-16 07:01:00,0.9568,0.95695,0.95678,0.95678,19243703.0
2006-03-16 07:02:00,0.95683,0.95698,0.95638,0.9568,13249739.0
2006-03-16 07:04:00,0.95675,0.95688,0.95675,0.95677,10232110.0
2006-03-16 07:05:00,0.9568,0.95691,0.9567,0.9569,5811255.0
2006-03-16 07:06:00,0.95691,0.957,0.95641,0.95696,2929682.0
2006-03-16 07:07:00,0.95674,0.95707,0.9565,0.95691,6147529.0
2006-03-16 07:08:00,0.95678,0.95688,0.95678,0.95683,2252891.0
2006-03-16 07:09:00,0.95687,0.95702,0.95687,0.957,28008368.0
2006-03-16 07:10:00,0.95698,0.95698,0.95683,0.95689,3999920.0
2006-03-16 07:11:00,0.95693,0.95707,0.95692,0.95707,12489137.0
2006-03-16 07:12:00,0.95706,0.95719,0.95614,0.95711,18808856.0
2006-03-16 07:13:00,0.95709,0.95709,0.95694,0.95694,7946723.0
2006-03-16 07:14:00,0.95703,0.95703,0.95679,0.95703,4502536.0
2006-03-16 07:15:00,0.95687,0.95687,0.95683,0.95683,5949624.0
2006-03-16 07:16:00,0.9569,0.9569,0.95676,0.9568,5078580.0
2006-03-16 07:17:00,0.95704,0.95704,0.957,0.957,268926.0
2006-03-16 07:18:00,0.9569,0.957,0.95688,0.95688,18405054.0
2006-03-16 07:19:00,0.95688,0.95698,0.95637,0.95698,4688484.0
2006-03-16 07:20:00,0.95694,0.95698,0.9569,0.9569,4530530.0
2006-03-16 07:21:00,0.95691,0.95711,0.95684,0.95695,6923142.0
2006-03-16 07:22:00,0.95688,0.95703,0.95668,0.95698,4849890.0
2006-03-16 07:23:00,0.95687,0.95687,0.95671,0.95679,7833913.0
2006-03-16 07:24:00,0.9568,0.95689,0.95669,0.95669,3013483.0
2006-03-16 07:25:00,0.95676,0.95677,0.95662,0.95677,2963013.0
2006-03-16 07:27:00,0.95664,0.95677,0.95655,0.9566,21875095.0
2006-03-16 07:28:00,0.95673,0.95673,0.95641,0.95641,4113554.0
2006-03-16 07:29:00,0.95631,0.95631,0.95618,0.95621,7379035.0
2006-03-16 07:30:00,0.95621,0.95624,0.95588,0.95588,34497585.0
2006-03-16 07:31:00,0.95599,0.95627,0.95599,0.95627,13841514.0
2006-03-16 07:32:00,0.95619,0.95624,0.95602,0.95602,5178059.0
2006-03-16 07:33:00,0.95584,0.95609,0.95584,0.95609,1898168.0
2006-03-16 07:34:00,0.95609,0.95637,0.95609,0.95613,9447167.0
2006-03-16 07:35:00,0.95605,0.95662,0.95575,0.95662,4577534.0
2006-03-16 07:36:00,0.95659,0.95659,0.95634,0.95634,2125782.0
2006-03-16 07:37:00,0.95617,0.95617,0.9561,0.95612,13620854.0
2006-03-16 07:38:00,0.95602,0.95615,0.95601,0.95602,19666298.0
2006-03-16 07:39:00,0.95599,0.95619,0.95596,0.95601,7102766.0
2006-03-16 07:40:00,0.95598,0.95661,0.95598,0.95661,28565181.0
2006-03-16 07:41:00,0.95658,0.95658,0.95619,0.95619,2102320.0
2006-03-16 07:43:00,0.95613,0.9562,0.95561,0.95561,11068525.0
2006-03-16 07:44:00,0.95603,0.95603,0.95573,0.95573,23445808.0
2006-03-16 07:45:00,0.95577,0.9559,0.95574,0.95577,2566501.0
2006-03-16 07:46:00,0.95585,0.95585,0.95559,0.95564,14018314.0
2006-03-16 07:47:00,0.95542,0.95542,0.95513,0.95513,7814058.0
2006-03-16 07:48:00,0.95493,0.95535,0.95493,0.95535,26158605.0
2006-03-16 07:49:00,0.95541,0.956,0.95541,0.95596,14706447.0
2006-03-16 07:50:00,0.95591,0.95591,0.95555,0.95558,4409826.0
2006-03-16 07:51:00,0.95556,0.95556,0.95513,0.95541,21115082.0
2006-03-16 07:52:00,0.95543,0.95573,0.95511,0.95511,5402126.0
2006-03-16 07:53:00,0.95549,0.95555,0.95536,0.95555,16239620.0
2006-03-16 07:55:00,0.95545,0.95588,0.95545,0.95588,6648367.0
2006-03-16 07:56:00,0.95574,0.95602,0.95574,0.9559,4434920.0
2006-03-16 07:57:00,0.95581,0.95602,0.95581,0.95602,19121961.0
2006-03-16 07:58:00,0.95606,0.9562,0.95602,0.95602,5175131.0
2006-03-16 07:59:00,0.956,0.956,0.95575,0.95575,10997805.0
2006-03-16 08:00:00,0.95562,0.95566,0.95546,0.95555,7772299.0
2006-03-16 08:01:00,0.95562,0.95562,0.95519,0.95529,8575225.0
2006-03-16 08:02:00,0.95544,0.95565,0.95531,0.95533,11353496.0
2006-03-16 08:03:00,0.95544,0.95544,0.95488,0.95505,4263624.0
2006-03-16 08:04:00,0.95461,0.95529,0.95461,0.9552,7482741.0
2006-03-16 08:05:00,0.9552,0.95522,0.95499,0.95499,1365564.0
2006-03-16 08:06:00,0.95522,0.95564,0.95522,0.95564,10857937.0
2006-03-16 08:07:00,0.95561,0.95561,0.95544,0.95548,2073013.0
2006-03-16 08:08:00,0.95525,0.9553,0.95522,0.95522,2215416.0
2006-03-16 08:09:00,0.9552,0.95559,0.9552,0.95559,1066781.0
2006-03-16 08:10:00,0.95544,0.95569,0.9554,0.9554,7081891.0
2006-03-16 08:11:00,0.9553,0.95566,0.9553,0.9555,7680364.0
2006-03-16 08:12:00,0.95561,0.95567,0.9553,0.9553,6304415.0
2006-03-16 08:13:00,0.95528,0.95556,0.95528,0.95544,32358817.0
2006-03-16 08:14:00,0.95546,0.95571,0.95531,0.95571,6509347.0
2006-03-16 08:15:00,0.95564,0.95564,0.95502,0.95546,20825111.0
2006-03-16 08:16:00,0.95536,0.95536,0.95438,0.95531,14562005.0
2006-03-16 08:17:00,0.95526,0.95543,0.95526,0.95541,15482117.0
2006-03-16 08:18:00,0.95527,0.95555,0.95527,0.95555,5086889.0
2006-03-16 08:19:00,0.95557,0.9557,0.95536,0.9557,11118190.0
2006-03-16 08:20:00,0.95565,0.95634,0.95565,0.95634,9973953.0
2006-03-16 08:21:00,0.95623,0.95623,0.95552,0.95554,26042493.0
2006-03-16 08:22:00,0.95548,0.95559,0.9554,0.95542,2451655.0
2006-03-16 08:23:00,0.95527,0.95549,0.95523,0.95549,10959621.0
2006-03-16 08:24:00,0.9555,0.95566,0.95545,0.95566,2658795.0
2006-03-16 08:25:00,0.95568,0.95568,0.95556,0.95562,11325008.0
2006-03-16 08:26:00,0.95549,0.95549,0.95523,0.95523,26997866.0
2006-03-16 08:27:00,0.95521,0.95566,0.95521,0.95566,3950781.0
2006-03-16 08:28:00,0.9555,0.95555,0.9554,0.9554,21785269.0
2006-03-16 08:29:00,0.95543,0.95551,0.95543,0.95548,15167756.0
2006-03-16 08:30:00,0.95533,0.95552,0.95533,0.95544,6528975.0
2006-03-16 08:31:00,0.95546,0.95551,0.955,0.95548,8094584.0
2006-03-16 08:32:00,0.95543,0.95549,0.95517,0.95527,13935039.0
2006-03-16 08:33:00,0.95522,0.95528,0.95475,0.95479,2049573.0
2006-03-16 08:34:00,0.95487,0.9551,0.95487,0.95504,8644402.0
2006-03-16 08:35:00,0.95512,0.95524,0.95503,0.9552,15191806.0
2006-03-16 08:36:00,0.95509,0.95543,0.95509,0.95534,1633677.0
2006-03-16 08:37:00,0.95547,0.95547,0.95511,0.95511,11034643.0
2006-03-16 08:38:00,0.95527,0.95527,0.95492,0.95499,1184773.0
2006-03-16 08:39:00,0.95514,0.95527,0.95506,0.95506,2274171.0
2006-03-16 08:40:00,0.95499,0.95516,0.95455,0.95516,4659259.0
2006-03-16 08:41:00,0.95517,0.9552,0.95501,0.95501,8950337.0
2006-03-16 08:42:00,0.95512,0.95553,0.95512,0.95553,5172589.0
2006-03-16 08:43:00,0.95537,0.95543,0.95509,0.95509,30344689.0
2006-03-16 08:44:00,0.95547,0.95566,0.95547,0.95552,1939937.0
2006-03-16 08:45:00,0.95534,0.95545,0.95434,0.95434,17711473.0
2006-03-16 08:46:00,0.95521,0.95535,0.95506,0.95517,8771575.0
2006-03-16 08:47:00,0.95507,0.95507,0.95491,0.95507,7786404.0
2006-03-16 08:48:00,0.95525,0.95584,0.95525,0.95584,16832147.0
2006-03-16 08:49:00,0.95578,0.95588,0.95578,0.95578,9224982.0
2006-03-16 08:50:00,0.95572,0.956,0.95568,0.95599,1205361.0
2006-03-16 08:51:00,0.95601,0.95611,0.95601,0.95602,18166520.0
2006-03-16 08:52:00,0.95588,0.95589,0.95551,0.95573,12018221.0
2006-03-16 08:53:00,0.9558,0.9559,0.9558,0.9559,16169729.0
2006-03-16 08:54:00,0.95589,0.95589,0.95556,0.95569,6604292.0
2006-03-16 08:55:00,0.95578,0.95602,0.95578,0.956,9649338.0
2006-03-16 08:56:00,0.95599,0.95599,0.95564,0.95573,10743153.0
2006-03-16 08:57:00,0.95573,0.9559,0.95569,0.95578,5620002.0
2006-03-16 08:58:00,0.95584,0.95588,0.95579,0.95588,12881637.0
2006-03-16 08:59:00,0.95596,0.95596,0.95577,0.95577,8220109.0
2006-03-16 09:00:00,0.95567,0.95587,0.95567,0.95587,7268399.0
2006-03-16 09:01:00,0.95588,0.95588,0.95578,0.95578,4153063.0
2006-03-16 09:02:00,0.95583,0.95589,0.95536,0.95574,2630641.0
2006-03-16 09:03:00,0.9558,0.95585,0.95556,0.95564,11204508.0
2006-03-16 09:04:00,0.95572,0.95599,0.95572,0.95584,6834455.0
2006-03-16 09:05:00,0.95608,0.95614,0.95595,0.95596,12027996.0
2006-03-16 09:06:00,0.95602,0.95609,0.95573,0.95573,23349954.0
2006-03-16 09:07:00,0.95585,0.95604,0.95585,0.95592,2871605.0
2006-03-16 09:08:00,0.9561,0.9563,0.95593,0.95619,9279932.0
2006-03-16 09:09:00,0.95602,0.95636,0.95602,0.95634,7118716.0
2006-03-16 09:10:00,0.95629,0.95648,0.95624,0.95642,19846778.0
2006-03-16 09:11:00,0.95645,0.95686,0.95642,0.95655,1822546.0
2006-03-16 09:12:00,0.95658,0.95695,0.95658,0.95672,17040030.0
2006-03-16 09:13:00,0.95679,0.95679,0.95652,0.95652,4740134.0
2006-03-16 09:14:00,0.95637,0.95656,0.95635,0.95656,1796812.0
2006-03-16 09:15:00,0.95668,0.95668,0.95649,0.95662,13309795.0
2006-03-16 09:16:00,0.95673,0.95675,0.95645,0.95675,6099407.0
2006-03-16 09:17:00,0.95678,0.95682,0.95658,0.95677,14558864.0
2006-03-16 09:18:00,0.95693,0.95723,0.95651,0.95694,5877814.0
2006-03-16 09:19:00,0.95703,0.95722,0.95698,0.95698,22217558.0
2006-03-16 09:20:00,0.95702,0.95702,0.95687,0.95687,20414390.0
2006-03-16 09:21:00,0.95689,0.95694,0.95681,0.95681,17980305.0
2006-03-16 09:22:00,0.95686,0.95701,0.95674,0.95674,2081999.0
2006-03-16 09:23:00,0.95683,0.95697,0.95678,0.9569,11675177.0
2006-03-16 09:24:00,0.95682,0.95688,0.95666,0.95683,9187362.0
2006-03-16 09:25:00,0.95704,0.95704,0.95671,0.95701,1929020.0
2006-03-16 09:26:00,0.95692,0.95722,0.95664,0.95705,5815282.0
2006-03-16 09:27:00,0.95703,0.95714,0.95698,0.95714,1059988.0
2006-03-16 09:28:00,0.95711,0.95711,0.95689,0.95697,5817754.0
2006-03-16 09:29:00,0.95714,0.95714,0.95678,0.95701,8414005.0
2006-03-16 09:30:00,0.9571,0.9571,0.95645,0.95694,7068363.0
2006-03-16 09:31:00,0.95703,0.95703,0.95679,0.95686,5800402.0
2006-03-16 09:32:00,0.95697,0.95697,0.95659,0.9567,5538252.0
2006-03-16 09:33:00,0.95686,0.95686,0.95648,0.95648,678636.0
2006-03-16 09:34:00,0.95654,0.95698,0.95642,0.95642,19491955.0
2006-03-16 09:35:00,0.95699,0.95703,0.95678,0.95695,4205529.0
2006-03-16 09:36:00,0.95653,0.95653,0.95608,0.95608,2102775.0
2006-03-16 09:37:00,0.95591,0.95623,0.95591,0.95623,4030121.0
2006-03-16 09:38:00,0.95537,0.95624,0.95537,0.95609,33495396.0
2006-03-16 09:39:00,0.95614,0.95651,0.95614,0.95651,5378332.0
2006-03-16 09:40:00,0.95651,0.957,0.95651,0.95693,4103463.0
2006-03-16 09:41:00,0.95687,0.95693,0.95665,0.95693,8866724.0
2006-03-16 09:42:00,0.95679,0.95679,0.95656,0.95677,19699032.0
2006-03-16 09:43:00,0.95666,0.95666,0.95651,0.95653,5238138.0
2006-03-16 09:44:00,0.95649,0.95654,0.95588,0.95629,17564247.0
2006-03-16 09:45:00,0.95639,0.9566,0.95639,0.9566,4007393.0
2006-03-16 09:46:00,0.95652,0.95652,0.95629,0.95634,9998803.0
2006-03-16 09:47:00,0.95634,0.95634,0.95602,0.95602,3266833.0
2006-03-16 09:48:00,0.95606,0.9561,0.95576,0.95576,24501628.0
2006-03-16 09:49:00,0.95601,0.95635,0.95601,0.95635,8070424.0
2006-03-16 09:50:00,0.95611,0.95635,0.95611,0.95626,14934549.0
2006-03-16 09:51:00,0.95596,0.95631,0.95558,0.95631,5655823.0
2006-03-16 09:52:00,0.95632,0.95632,0.95599,0.95599,12417892.0
2006-03-16 09:53:00,0.95624,0.95644,0.95569,0.95607,4642413.0
2006-03-16 09:54:00,0.95574,0.9562,0.95574,0.9562,7422468.0
2006-03-16 09:55:00,0.95625,0.95634,0.95619,0.95634,3096466.0
2006-03-16 09:56:00,0.95612,0.95621,0.95591,0.95621,12365553.0
2006-03-16 09:57:00,0.95602,0.95622,0.95595,0.95613,16927369.0
2006-03-16 09:58:00,0.95618,0.95623,0.95564,0.95623,10131508.0
2006-03-16 09:59:00,0.95631,0.95631,0.95616,0.95616,4829192.0
2006-03-16 10:00:00,0.95613,0.95613,0.95592,0.95603,11335570.0
2006-03-16 10:01:00,0.95595,0.95625,0.95583,0.95619,20503648.0
2006-03-16 10:02:00,0.95604,0.95617,0.95595,0.95595,9851326.0
2006-03-16 10:03:00,0.95598,0.95599,0.95572,0.95572,6273083.0
2006-03-16 10:04:00,0.9557,0.95578,0.95554,0.95568,9147564.0
2006-03-16 10:05:00,0.95578,0.95578,0.9554,0.9554,13874497.0
2006-03-16 10:06:00,0.95546,0.95565,0.95546,0.95563,2855083.0
2006-03-16 10:07:00,0.95589,0.95609,0.95545,0.95598,6718985.0
2006-03-16 10:08:00,0.95585,0.95613,0.95585,0.95613,14957051.0
2006-03-16 10:09:00,0.95597,0.95607,0.95589,0.95607,1984080.0
2006-03-16 10:10:00,0.95605,0.95605,0.95592,0.95592,16098875.0
2006-03-16 10:11:00,0.95597,0.9561,0.95597,0.95603,3274769.0
2006-03-16 10:12:00,0.95587,0.95598,0.95568,0.95568,23439033.0
2006-03-16 10:13:00,0.95598,0.95623,0.95598,0.95623,3869815.0
2006-03-16 10:14:00,0.95635,0.95635,0.9561,0.95611,27658494.0
2006-03-16 10:15:00,0.95611,0.95611,0.95578,0.95581,20040609.0
2006-03-16 10:16:00,0.95595,0.95595,0.95569,0.95593,21590752.0
2006-03-16 10:17:00,0.95594,0.9562,0.95594,0.9562,29444846.0
2006-03-16 10:18:00,0.95592,0.95593,0.95583,0.95583,14906842.0
2006-03-16 10:19:00,0.95584,0.95605,0.95584,0.95587,12969785.0
2006-03-16 10:20:00,0.95611,0.95611,0.95595,0.95599,12273124.0
2006-03-16 10:21:00,0.9559,0.95602,0.95589,0.95602,7141913.0
2006-03-16 10:22:00,0.95591,0.95621,0.95591,0.95605,1676935.0
2006-03-16 10:23:00,0.95616,0.95616,0.95591,0.95591,7744849.0
2006-03-16 10:24:00,0.95599,0.95619,0.95599,0.95604,5302556.0
2006-03-16 10:25:00,0.95619,0.9562,0.95588,0.9562,5393118.0
2006-03-16 10:26:00,0.95594,0.95622,0.95584,0.95584,31167364.0
2006-03-16 10:27:00,0.95614,0.95618,0.956,0.95607,12858093.0
2006-03-16 10:28:00,0.95599,0.95599,0.95587,0.95587,13716090.0
2006-03-16 10:29:00,0.95598,0.95611,0.95597,0.95611,15029903.0
2006-03-16 10:30:00,0.95613,0.95613,0.95572,0.95576,5065200.0
2006-03-16 10:31:00,0.956,0.95605,0.95596,0.95603,5480241.0
2006-03-16 10:32:00,0.95603,0.95603,0.95584,0.95595,7870805.0
2006-03-16 10:33:00,0.95593,0.95603,0.95593,0.95603,388079.0
2006-03-16 10:36:00,0.95607,0.9562,0.95607,0.9562,17451442.0
2006-03-16 10:37:00,0.95632,0.95641,0.95582,0.95626,3141607.0
2006-03-16 10:38:00,0.95642,0.95642,0.95625,0.95638,6876850.0
2006-03-16 10:39:00,0.95651,0.95663,0.95616,0.95659,5087145.0
2006-03-16 10:40:00,0.95658,0.95665,0.95648,0.95665,1046399.0
2006-03-16 10:41:00,0.95674,0.95682,0.95663,0.95663,3931947.0
2006-03-16 10:42:00,0.95678,0.9568,0.95654,0.95666,31078472.0
2006-03-16 10:43:00,0.95672,0.95672,0.95654,0.95667,11361385.0
2006-03-16 10:44:00,0.95651,0.95667,0.95649,0.95664,19395501.0
2006-03-16 10:45:00,0.95668,0.95683,0.95652,0.95674,3832726.0
2006-03-16 10:46:00,0.95674,0.9571,0.95674,0.95693,6086598.0
2006-03-16 10:47:00,0.95674,0.95674,0.95654,0.95661,5688478.0
2006-03-16 10:48:00,0.95668,0.95676,0.95665,0.95665,18745219.0
2006-03-16 10:49:00,0.95666,0.95666,0.95647,0.95647,17485072.0
2006-03-16 10:50:00,0.95663,0.95663,0.95624,0.95624,5782296.0
2006-03-16 10:51:00,0.95632,0.95672,0.95631,0.95672,1144178.0
2006-03-16 10:52:00,0.95664,0.95669,0.95611,0.95629,5774157.0
2006-03-16 10:53:00,0.95602,0.95632,0.95594,0.95604,8822525.0
2006-03-16 10:54:00,0.95614,0.9563,0.95609,0.95609,3499666.0
2006-03-16 10:55:00,0.95606,0.95607,0.95577,0.95592,9031375.0
2006-03-16 10:56:00,0.95603,0.95603,0.95557,0.95557,941254.0
2006-03-16 10:57:00,0.95562,0.9558,0.95549,0.95549,8605163.0
2006-03-16 10:58:00,0.95571,0.95571,0.95524,0.95546,8097440.0
2006-03-16 10:59:00,0.95541,0.95541,0.95532,0.95538,3936194.0
2006-03-16 11:00:00,0.95534,0.95552,0.95532,0.95532,6195420.0
2006-03-16 11:01:00,0.95559,0.95559,0.95511,0.95511,22388305.0
2006-03-16 11:02:00,0.95532,0.95533,0.95522,0.95533,3114403.0
2006-03-16 11:03:00,0.95538,0.95563,0.95538,0.95547,7679429.0
2006-03-16 11:04:00,0.95523,0.95545,0.95517,0.95545,6033817.0
2006-03-16 11:05:00,0.95551,0.95551,0.95529,0.95549,14834326.0
2006-03-16 11:06:00,0.95556,0.95598,0.95556,0.95568,5089459.0
2006-03-16 11:07:00,0.95563,0.95563,0.95551,0.95551,6160045.0
2006-03-16 11:08:00,0.9554,0.95579,0.9554,0.95563,35604524.0
2006-03-16 11:09:00,0.95553,0.95579,0.95504,0.95579,6762566.0
2006-03-16 11:10:00,0.9557,0.95574,0.95562,0.95574,5162137.0
2006-03-16 11:11:00,0.95567,0.95585,0.95554,0.95554,10142397.0
2006-03-16 11:12:00,0.95579,0.95579,0.95551,0.9556,3855731.0
2006-03-16 11:13:00,0.95563,0.95563,0.95551,0.95556,4852596.0
2006-03-16 11:14:00,0.95568,0.95568,0.95545,0.9555,4084459.0
2006-03-16 11:15:00,0.95545,0.95566,0.95541,0.95541,24142458.0
2006-03-16 11:16:00,0.95525,0.95567,0.95495,0.95539,3151113.0
2006-03-16 11:17:00,0.95537,0.9554,0.9553,0.95538,3405067.0
2006-03-16 11:18:00,0.95543,0.95543,0.95515,0.95536,1691070.0
2006-03-16 11:19:00,0.95543,0.95543,0.95535,0.95535,3351558.0
2006-03-16 11:20:00,0.95543,0.95556,0.95525,0.95544,1852117.0
2006-03-16 11:21:00,0.95535,0.95551,0.95465,0.95534,2952988.0
2006-03-16 11:22:00,0.95523,0.95539,0.95509,0.95526,14132554.0
2006-03-16 11:23:00,0.95547,0.95552,0.95515,0.95536,11955652.0
2006-03-16 11:24:00,0.95541,0.95552,0.95533,0.95533,13099295.0
2006-03-16 11:25:00,0.95531,0.95531,0.955,0.95516,8211461.0
2006-03-16 11:26:00,0.95508,0.95532,0.95508,0.95518,16948646.0
2006-03-16 11:27:00,0.95511,0.95529,0.95508,0.95508,2244244.0
2006-03-16 11:28:00,0.95507,0.95515,0.95504,0.95504,3232002.0
2006-03-16 11:29:00,0.95502,0.95509,0.95449,0.95495,20603944.0
2006-03-16 11:30:00,0.95507,0.95513,0.955,0.95513,5222520.0
2006-03-16 11:31:00,0.95508,0.95508,0.9549,0.9549,6745986.0
2006-03-16 11:32:00,0.95495,0.95518,0.95495,0.95518,2562972.0
2006-03-16 11:33:00,0.95533,0.95538,0.95505,0.95532,3061969.0
2006-03-16 11:34:00,0.95528,0.95545,0.95528,0.95545,14048858.0
2006-03-16 11:35:00,0.95538,0.95566,0.95513,0.95566,3176603.0
2006-03-16 11:36:00,0.95545,0.95561,0.95536,0.95546,15914646.0
2006-03-16 11:37:00,0.95549,0.95555,0.95545,0.9555,4240766.0
2006-03-16 11:38:00,0.95545,0.95552,0.95545,0.95547,3643013.0
2006-03-16 11:39:00,0.95528,0.95563,0.95528,0.95563,14379738.0
2006-03-16 11:40:00,0.95555,0.95583,0.95545,0.95578,2580897.0
2006-03-16 11:41:00,0.95574,0.95574,0.95558,0.95558,448062.0
2006-03-16 11:42:00,0.95559,0.95567,0.95539,0.95557,8387665.0
2006-03-16 11:43:00,0.95565,0.95572,0.95562,0.95562,1621619.0
2006-03-16 11:44:00,0.95557,0.95604,0.95557,0.95582,6014663.0
2006-03-16 11:45:00,0.95559,0.95559,0.9553,0.9553,1085876.0
2006-03-16 11:46:00,0.95514,0.95544,0.95513,0.95513,16911270.0
2006-03-16 11:47:00,0.95532,0.95532,0.95509,0.95509,2530405.0
2006-03-16 11:48:00,0.95535,0.95535,0.95522,0.95528,16590254.0
2006-03-16 11:49:00,0.95516,0.95522,0.95512,0.95512,4894877.0
2006-03-16 11:50:00,0.95499,0.95531,0.95499,0.95502,22683913.0
2006-03-16 11:51:00,0.95515,0.95542,0.95495,0.95495,17511886.0
2006-03-16 11:52:00,0.95519,0.95533,0.95518,0.95533,2532496.0
2006-03-16 11:53:00,0.95531,0.9554,0.95526,0.95526,32545428.0
2006-03-16 11:54:00,0.95531,0.95537,0.95517,0.95537,5274188.0
2006-03-16 11:55:00,0.95545,0.95546,0.95526,0.9553,9476204.0
2006-03-16 11:56:00,0.95512,0.95535,0.95512,0.95535,226064.0
2006-03-16 11:57:00,0.95529,0.9557,0.95491,0.95548,9211094.0
2006-03-16 11:58:00,0.95526,0.95549,0.95523,0.95549,9739349.0
2006-03-16 11:59:00,0.95553,0.95563,0.95533,0.95548,5442827.0
2006-03-16 12:00:00,0.95553,0.95568,0.95553,0.95566,24748325.0
2006-03-16 12:01:00,0.95565,0.95581,0.95559,0.95568,7059982.0
2006-03-16 12:02:00,0.95581,0.95611,0.95581,0.95607,10683479.0
2006-03-16 12:03:00,0.95578,0.95578,0.95553,0.95565,5732820.0
2006-03-16 12:04:00,0.9556,0.95568,0.9554,0.9554,27689823.0
2006-03-16 12:05:00,0.95533,0.95545,0.95524,0.95524,11305881.0
2006-03-16 12:06:00,0.95552,0.9556,0.95552,0.9556,3997738.0
2006-03-16 12:07:00,0.95568,0.95568,0.9553,0.95556,14003407.0
2006-03-16 12:08:00,0.95554,0.956,0.95546,0.956,1963215.0
2006-03-16 12:09:00,0.95562,0.95596,0.95545,0.95545,2944789.0
2006-03-16 12:10:00,0.95563,0.95563,0.95502,0.95502,13855476.0
2006-03-16 12:11:00,0.95524,0.95541,0.95523,0.95529,21106054.0
2006-03-16 12:12:00,0.95506,0.95512,0.95492,0.95497,40400984.0
2006-03-16 12:13:00,0.95508,0.9554,0.95508,0.9554,24003312.0
2006-03-16 12:14:00,0.95533,0.95546,0.95498,0.95498,4289469.0
2006-03-16 12:15:00,0.95515,0.95532,0.95508,0.95515,27572053.0
2006-03-16 12:16:00,0.95517,0.95519,0.95414,0.95499,11646975.0
2006-03-16 12:17:00,0.95506,0.95513,0.95491,0.95511,2548714.0
2006-03-16 12:18:00,0.95515,0.95523,0.95504,0.95523,28313093.0
2006-03-16 12:19:00,0.95515,0.9552,0.95497,0.955,15392380.0
2006-03-16 12:20:00,0.95497,0.95519,0.95485,0.95519,7597018.0
2006-03-16 12:21:00,0.95526,0.95541,0.95511,0.95511,8867477.0
2006-03-16 12:22:00,0.95509,0.95515,0.95503,0.95515,5799884.0
2006-03-16 12:23:00,0.955,0.95508,0.955,0.95501,4359866.0
2006-03-16 12:24:00,0.9551,0.9552,0.95496,0.95511,5609359.0
2006-03-16 12:25:00,0.9552,0.9553,0.95517,0.95521,2969566.0
2006-03-16 12:26:00,0.95471,0.95536,0.95471,0.95519,4495197.0
2006-03-16 12:27:00,0.95528,0.95528,0.95507,0.95522,4677782.0
2006-03-16 12:28:00,0.9551,0.95532,0.9551,0.95526,6718593.0
2006-03-16 12:29:00,0.95522,0.95522,0.95513,0.9552,2593290.0
2006-03-16 12:30:00,0.95524,0.95529,0.95509,0.95509,4374444.0
2006-03-16 12:31:00,0.9551,0.95519,0.9551,0.95511,5010242.0
2006-03-16 12:32:00,0.95504,0.95504,0.95486,0.95486,14875589.0
2006-03-16 12:33:00,0.95491,0.95511,0.95491,0.9551,2058884.0
2006-03-16 12:34:00,0.95509,0.95528,0.95497,0.95505,5794923.0
2006-03-16 12:35:00,0.95502,0.95503,0.95487,0.95503,9615386.0
2006-03-16 12:36:00,0.95481,0.95481,0.95466,0.95473,9999867.0
2006-03-16 12:37:00,0.95487,0.95487,0.95448,0.95467,3303311.0
2006-03-16 12:38:00,0.95469,0.9547,0.95436,0.95436,1365665.0
2006-03-16 12:39:00,0.95448,0.95448,0.95432,0.95434,7756368.0
2006-03-16 12:40:00,0.95445,0.95453,0.95425,0.95425,2821916.0
2006-03-16 12:41:00,0.95448,0.95448,0.95331,0.95436,31195888.0
2006-03-16 12:42:00,0.95434,0.95454,0.95391,0.95436,25653139.0
2006-03-16 12:43:00,0.95449,0.95449,0.95422,0.95424,26968775.0
2006-03-16 12:44:00,0.95426,0.95442,0.95423,0.95437,13394063.0
2006-03-16 12:45:00,0.95445,0.95447,0.95417,0.95447,28625918.0
2006-03-16 12:46:00,0.95437,0.95455,0.95432,0.95455,2680470.0
2006-03-16 12:47:00,0.95429,0.9544,0.95422,0.95439,13804695.0
2006-03-16 12:48:00,0.95429,0.95455,0.95429,0.95444,14445949.0
2006-03-16 12:49:00,0.95454,0.95464,0.95446,0.95446,2796752.0
2006-03-16 12:50:00,0.95455,0.95493,0.95455,0.95493,11079888.0
2006-03-16 12:51:00,0.95492,0.95492,0.95459,0.95474,18004194.0
2006-03-16 12:53:00,0.95468,0.95482,0.95414,0.95451,6437327.0
2006-03-16 12:54:00,0.95456,0.95465,0.95447,0.9545,8965863.0
2006-03-16 12:55:00,0.95446,0.95457,0.95362,0.95453,11501722.0
2006-03-16 12:56:00,0.95461,0.95485,0.95431,0.95485,14949232.0
2006-03-16 12:57:00,0.95481,0.95481,0.9546,0.95465,6246991.0
2006-03-16 12:58:00,0.95462,0.95476,0.95462,0.95474,20281927.0
2006-03-16 12:59:00,0.95471,0.95488,0.9547,0.9548,9271452.0
2006-03-16 13:00:00,0.95476,0.95488,0.95467,0.95479,11853274.0
2006-03-16 13:01:00,0.95485,0.95489,0.95471,0.9548,4322356.0
2006-03-16 13:02:00,0.95472,0.95472,0.95442,0.95442,11642619.0
2006-03-16 13:03:00,0.95447,0.95447,0.95401,0.95401,1324084.0
2006-03-16 13:04:00,0.95401,0.95411,0.95401,0.95411,5126373.0
2006-03-16 13:05:00,0.95405,0.95431,0.95405,0.95411,18566234.0
2006-03-16 13:06:00,0.95414,0.9542,0.95407,0.95413,2045614.0
2006-03-16 13:07:00,0.95406,0.95428,0.95406,0.95428,2596800.0
2006-03-16 13:08:00,0.95431,0.95436,0.95406,0.95428,10468924.0
2006-03-16 13:09:00,0.95405,0.95405,0.95355,0.95392,3871157.0
2006-03-16 13:10:00,0.95403,0.95403,0.95373,0.95389,13061041.0
2006-03-16 13:11:00,0.95378,0.95378,0.9533,0.95364,16919811.0
2006-03-16 13:12:00,0.95369,0.95369,0.95314,0.95354,3579499.0
2006-03-16 13:13:00,0.95355,0.95397,0.95355,0.95395,1854347.0
2006-03-16 13:14:00,0.95362,0.95379,0.95361,0.95361,14439987.0
2006-03-16 13:15:00,0.95372,0.95397,0.95366,0.95397,2409761.0
2006-03-16 13:16:00,0.95401,0.95411,0.95393,0.95411,3224086.0
2006-03-16 13:17:00,0.95411,0.95418,0.95409,0.95409,7859286.0
2006-03-16 13:18:00,0.95395,0.95421,0.95395,0.95418,7225469.0
2006-03-16 13:19:00,0.95401,0.95439,0.95401,0.95429,13765540.0
2006-03-16 13:20:00,0.95439,0.9545,0.95376,0.95417,15723538.0
2006-03-16 13:21:00,0.95426,0.95438,0.95422,0.95422,20684343.0
2006-03-16 13:22:00,0.954,0.954,0.95389,0.95389,1515629.0
2006-03-16 13:23:00,0.95389,0.95393,0.95378,0.95393,16222484.0
2006-03-16 13:24:00,0.9538,0.9541,0.9538,0.95393,11588235.0
2006-03-16 13:25:00,0.95393,0.95411,0.95392,0.95411,25746815.0
2006-03-16 13:26:00,0.95403,0.95425,0.95393,0.95412,12274396.0
2006-03-16 13:27:00,0.95423,0.95431,0.95374,0.95424,15191833.0
2006-03-16 13:28:00,0.95419,0.95434,0.95414,0.95422,12862379.0
2006-03-16 13:29:00,0.95425,0.95469,0.95418,0.95468,6494601.0
2006-03-16 13:30:00,0.95462,0.95462,0.9545,0.9545,4047049.0
2006-03-16 13:31:00,0.9542,0.95428,0.95406,0.95428,20401816.0
2006-03-16 13:33:00,0.95429,0.95442,0.95422,0.95426,8158823.0
2006-03-16 13:34:00,0.95436,0.95436,0.95416,0.95416,19617150.0
2006-03-16 13:35:00,0.95416,0.95439,0.95373,0.95421,33616627.0
2006-03-16 13:36:00,0.95421,0.95471,0.95416,0.95465,5307970.0
2006-03-16 13:37:00,0.95457,0.95462,0.95411,0.95411,4201226.0
2006-03-16 13:38:00,0.95412,0.95412,0.95345,0.95389,3148140.0
2006-03-16 13:40:00,0.95393,0.95397,0.95386,0.95386,4260946.0
2006-03-16 13:41:00,0.95387,0.95402,0.9538,0.9538,7817411.0
2006-03-16 13:42:00,0.95365,0.95399,0.95365,0.95377,11821658.0
2006-03-16 13:43:00,0.95384,0.95396,0.95337,0.95396,4126686.0
2006-03-16 13:44:00,0.95401,0.95412,0.95397,0.95403,9636705.0
2006-03-16 13:45:00,0.95405,0.95412,0.95405,0.9541,1609055.0
2006-03-16 13:46:00,0.95424,0.95449,0.95416,0.95449,19164382.0
2006-03-16 13:47:00,0.95416,0.95426,0.95403,0.95426,18797437.0
2006-03-16 13:48:00,0.95417,0.95417,0.95385,0.95385,1996965.0
2006-03-16 13:49:00,0.95378,0.95399,0.95374,0.95376,25111880.0
2006-03-16 13:50:00,0.95373,0.95388,0.95373,0.95378,9129270.0
2006-03-16 13:51:00,0.95383,0.95434,0.9538,0.9543,3023442.0
2006-03-16 13:53:00,0.95372,0.95419,0.95372,0.95388,6613843.0
2006-03-16 13:54:00,0.95406,0.95421,0.95402,0.95413,4733226.0
2006-03-16 13:55:00,0.95415,0.95415,0.95402,0.95402,19515832.0
2006-03-16 13:56:00,0.95411,0.9542,0.95403,0.9542,11193819.0
2006-03-16 13:57:00,0.95423,0.95435,0.95382,0.95382,10089415.0
2006-03-16 13:58:00,0.95386,0.9541,0.95382,0.9541,3900712.0
2006-03-16 13:59:00,0.95398,0.95413,0.9539,0.95413,9148912.0
2006-03-16 14:00:00,0.95416,0.95425,0.95366,0.95419,22725377.0
2006-03-16 14:01:00,0.9541,0.95435,0.9541,0.95435,11682236.0
2006-03-16 14:02:00,0.95422,0.95433,0.95396,0.95422,15232022.0
2006-03-16 14:03:00,0.95411,0.95433,0.95411,0.95429,13377209.0
2006-03-16 14:04:00,0.95427,0.95461,0.95427,0.95461,5669808.0
2006-03-16 14:05:00,0.95473,0.9549,0.95463,0.95465,5289857.0
2006-03-16 14:06:00,0.95483,0.9549,0.95482,0.95483,3708913.0
2006-03-16 14:07:00,0.95483,0.95483,0.95457,0.95482,511251.0
2006-03-16 14:08:00,0.95498,0.95498,0.95484,0.95498,15227565.0
2006-03-16 14:09:00,0.95498,0.95523,0.95498,0.95513,5818706.0
2006-03-16 14:10:00,0.95523,0.95523,0.9549,0.95513,3915564.0
2006-03-16 14:11:00,0.95497,0.95507,0.95485,0.95485,21204080.0
2006-03-16 14:12:00,0.95479,0.95481,0.95463,0.95469,7594624.0
2006-03-16 14:13:00,0.95488,0.95488,0.95474,0.95475,896654.0
2006-03-16 14:14:00,0.95379,0.95474,0.95349,0.95474,57206394.0
2006-03-16 14:15:00,0.95464,0.95464,0.95452,0.95463,7785429.0
2006-03-16 14:16:00,0.95464,0.95469,0.95455,0.95461,17198501.0
2006-03-16 14:17:00,0.95453,0.95469,0.9545,0.9545,17148182.0
2006-03-16 14:18:00,0.95453,0.95466,0.95435,0.95466,15271155.0
2006-03-16 14:19:00,0.95467,0.95467,0.95454,0.95454,130471.0
2006-03-16 14:20:00,0.95456,0.95456,0.95429,0.95445,4666841.0
2006-03-16 14:21:00,0.95455,0.95462,0.954,0.95439,5976848.0
2006-03-16 14:22:00,0.95446,0.95452,0.95444,0.95446,1141299.0
2006-03-16 14:23:00,0.95436,0.9544,0.95433,0.95433,12946322.0
2006-03-16 14:24:00,0.95433,0.95449,0.95433,0.95437,3848608.0
2006-03-16 14:25:00,0.95436,0.9546,0.95426,0.95451,7384716.0
2006-03-16 14:26:00,0.95451,0.95451,0.95434,0.95447,12645958.0
2006-03-16 14:27:00,0.95442,0.95443,0.9544,0.9544,4264218.0
2006-03-16 14:28:00,0.9543,0.95488,0.95415,0.9544,12867387.0
2006-03-16 14:29:00,0.95461,0.95461,0.95436,0.95439,16539649.0
2006-03-16 14:30:00,0.95448,0.95448,0.95425,0.95427,2949079.0
2006-03-16 14:31:00,0.95418,0.95434,0.95402,0.95434,4356739.0
2006-03-16 14:32:00,0.95439,0.95445,0.95414,0.95414,11913638.0
2006-03-16 14:33:00,0.95425,0.95461,0.95425,0.95461,20070058.0
2006-03-16 14:34:00,0.95443,0.95452,0.95442,0.95449,5326347.0
2006-03-16 14:35:00,0.95448,0.95466,0.95448,0.95457,7833363.0
2006-03-16 14:36:00,0.95457,0.95467,0.95452,0.95452,1069405.0
2006-03-16 14:37:00,0.95452,0.95452,0.95444,0.95447,8666472.0
2006-03-16 14:38:00,0.95444,0.95463,0.9543,0.95447,5427941.0
2006-03-16 14:39:00,0.95451,0.95451,0.9542,0.95434,2505550.0
2006-03-16 14:40:00,0.95437,0.95437,0.95417,0.95434,3162471.0
2006-03-16 14:41:00,0.95431,0.95445,0.95431,0.95436,4017422.0
2006-03-16 14:43:00,0.95461,0.95473,0.9546,0.95462,7969156.0
2006-03-16 14:44:00,0.95457,0.95462,0.95452,0.95452,5235661.0
2006-03-16 14:45:00,0.9545,0.95452,0.95437,0.95449,4002983.0
2006-03-16 14:46:00,0.95433,0.9546,0.95433,0.95445,4245430.0
2006-03-16 14:47:00,0.9545,0.95457,0.95441,0.95441,11803461.0
2006-03-16 14:48:00,0.9544,0.9544,0.95417,0.95417,5092950.0
2006-03-16 14:49:00,0.95419,0.95429,0.95407,0.95407,6586737.0
2006-03-16 14:50:00,0.95419,0.95424,0.95412,0.95412,14023034.0
2006-03-16 14:51:00,0.95415,0.95416,0.95401,0.95401,34040682.0
2006-03-16 14:52:00,0.95409,0.95409,0.95395,0.95395,1810310.0
2006-03-16 14:53:00,0.95379,0.95395,0.95376,0.95376,5328425.0
2006-03-16 14:54:00,0.95378,0.95433,0.95378,0.95429,9428939.0
2006-03-16 14:55:00,0.95429,0.95429,0.95373,0.9538,9229842.0
2006-03-16 14:56:00,0.95378,0.95395,0.95378,0.95395,6623855.0
2006-03-16 14:57:00,0.95387,0.95395,0.95364,0.95395,3822619.0
2006-03-16 14:58:00,0.9538,0.95438,0.9538,0.95415,6806097.0
2006-03-16 14:59:00,0.9543,0.95465,0.9543,0.95465,8912189.0
2006-03-16 15:00:00,0.95459,0.95476,0.95457,0.95476,2782045.0
2006-03-16 15:01:00,0.95467,0.95488,0.95465,0.95465,2303114.0
2006-03-16 15:02:00,0.95451,0.95465,0.95447,0.95459,4232166.0
2006-03-16 15:03:00,0.95459,0.95465,0.95453,0.95453,1557062.0
2006-03-16 15:04:00,0.95472,0.95477,0.9546,0.95477,12092711.0
2006-03-16 15:05:00,0.95486,0.95517,0.95486,0.95498,9368638.0
2006-03-16 15:06:00,0.95512,0.95531,0.95512,0.95531,8553125.0
2006-03-16 15:07:00,0.95538,0.95551,0.95488,0.9553,18869013.0
2006-03-16 15:08:00,0.9554,0.95584,0.9554,0.95584,3789031.0
2006-03-16 15:09:00,0.95599,0.95599,0.95555,0.95599,3826047.0
2006-03-16 15:10:00,0.95597,0.95629,0.95597,0.95624,17108812.0
2006-03-16 15:11:00,0.95629,0.95634,0.95619,0.95634,1390447.0
2006-03-16 15:12:00,0.95636,0.95636,0.95604,0.95606,14744537.0
2006-03-16 15:13:00,0.95598,0.95612,0.95594,0.95594,6499182.0
2006-03-16 15:14:00,0.95598,0.9561,0.95592,0.95603,12026483.0
2006-03-16 15:15:00,0.95594,0.95622,0.95594,0.95622,2757535.0
2006-03-16 15:16:00,0.95609,0.95621,0.95606,0.95606,14209417.0
2006-03-16 15:17:00,0.9561,0.95629,0.95596,0.95629,19995626.0
2006-03-16 15:18:00,0.95616,0.95616,0.95534,0.95601,1633914.0
2006-03-16 15:19:00,0.95614,0.95614,0.9558,0.9558,4580282.0
2006-03-16 15:20:00,0.95585,0.95585,0.95539,0.95539,23568048.0
2006-03-16 15:21:00,0.95541,0.95541,0.95524,0.95535,12274768.0
2006-03-16 15:22:00,0.95535,0.95535,0.95505,0.95505,3171238.0
2006-03-16 15:23:00,0.9549,0.95513,0.9549,0.955,11957144.0
2006-03-16 15:24:00,0.95505,0.95513,0.95493,0.955,13564407.0
2006-03-16 15:25:00,0.95493,0.95497,0.95472,0.95479,9007452.0
2006-03-16 15:26:00,0.95484,0.95499,0.9545,0.9545,3566771.0
2006-03-16 15:27:00,0.95446,0.95446,0.9543,0.9543,14773833.0
2006-03-16 15:28:00,0.95428,0.9546,0.95428,0.95432,13804449.0
2006-03-16 15:29:00,0.9543,0.95444,0.95424,0.95426,4485863.0
2006-03-16 15:30:00,0.95423,0.95423,0.95368,0.95387,7165290.0
2006-03-16 15:31:00,0.95384,0.95384,0.95322,0.95335,2209178.0
2006-03-16 15:32:00,0.95338,0.95338,0.95307,0.95326,17321815.0
2006-03-16 15:33:00,0.9533,0.95334,0.95298,0.9531,9631748.0
2006-03-16 15:34:00,0.9531,0.95345,0.95271,0.95345,1481619.0
2006-03-16 15:35:00,0.95336,0.95363,0.9533,0.95356,9728405.0
2006-03-16 15:36:00,0.95353,0.95386,0.95351,0.95378,7881135.0
2006-03-16 15:37:00,0.95388,0.95388,0.95348,0.95359,23204947.0
2006-03-16 15:38:00,0.95362,0.95379,0.95362,0.95369,10721375.0
2006-03-16 15:39:00,0.95384,0.95384,0.95347,0.95362,6719130.0
2006-03-16 15:40:00,0.9534,0.95371,0.9534,0.95371,24692405.0
2006-03-16 15:41:00,0.95367,0.95388,0.95367,0.95388,11463620.0
2006-03-16 15:42:00,0.95387,0.95388,0.95371,0.95383,15327972.0
2006-03-16 15:43:00,0.95396,0.9541,0.95378,0.9541,4245603.0
2006-03-16 15:44:00,0.95407,0.95442,0.95376,0.95437,31549278.0
2006-03-16 15:45:00,0.95441,0.95456,0.9544,0.95456,8963966.0
2006-03-16 15:46:00,0.95449,0.95457,0.95441,0.95441,4808851.0
2006-03-16 15:47:00,0.95444,0.95447,0.95427,0.95436,16676801.0
2006-03-16 15:48:00,0.95434,0.95441,0.95368,0.95441,3374695.0
2006-03-16 15:49:00,0.95446,0.95464,0.95446,0.95457,2185952.0
2006-03-16 15:50:00,0.95474,0.95474,0.95421,0.95464,4165251.0
2006-03-16 15:51:00,0.95461,0.95464,0.95426,0.95463,3070497.0
2006-03-16 15:52:00,0.95442,0.95442,0.95414,0.95439,5753519.0
2006-03-16 15:53:00,0.95421,0.95432,0.954,0.9543,14968958.0
2006-03-16 15:54:00,0.95427,0.95444,0.95427,0.95427,19685254.0
2006-03-16 15:55:00,0.95407,0.95427,0.95397,0.95397,25573506.0
2006-03-16 15:56:00,0.95407,0.95407,0.95346,0.95375,3349032.0
2006-03-16 15:57:00,0.9537,0.95386,0.9537,0.95373,13373531.0
2006-03-16 15:58:00,0.95356,0.95363,0.95327,0.95347,2842588.0
2006-03-16 15:59:00,0.95343,0.95343,0.95272,0.95294,24945370.0
2006-03-16 16:00:00,0.95306,0.95306,0.95267,0.95267,7895517.0
2006-03-16 16:01:00,0.95252,0.95252,0.95221,0.95221,12004788.0
2006-03-16 16:02:00,0.95197,0.9522,0.95197,0.9522,11926272.0
2006-03-16 16:03:00,0.95205,0.95222,0.95195,0.95213,10032526.0
2006-03-16 16:04:00,0.95209,0.95239,0.95202,0.95239,5208038.0
2006-03-16 16:05:00,0.95221,0.95229,0.95202,0.95202,21325557.0
2006-03-16 16:06:00,0.95207,0.95231,0.95199,0.95231,5885224.0
2006-03-16 16:07:00,0.95203,0.95223,0.95194,0.95205,3542619.0
2006-03-16 16:08:00,0.9522,0.95246,0.95218,0.95246,17669122.0
2006-03-16 16:09:00,0.95234,0.9524,0.95191,0.95215,7316779.0
2006-03-16 16:10:00,0.9519,0.9522,0.9519,0.95197,3820736.0
2006-03-16 16:11:00,0.95215,0.95223,0.95207,0.95207,4066867.0
2006-03-16 16:12:00,0.95217,0.95227,0.95211,0.95227,5200911.0
2006-03-16 16:13:00,0.95216,0.95228,0.95216,0.95224,3145427.0
2006-03-16 16:14:00,0.95237,0.95248,0.95218,0.95248,2254386.0
2006-03-16 16:15:00,0.95219,0.95258,0.95219,0.95251,2896086.0
2006-03-16 16:16:00,0.95246,0.95267,0.95245,0.95267,2844459.0
2006-03-16 16:17:00,0.95222,0.95255,0.95221,0.95221,4518421.0
2006-03-16 16:18:00,0.95235,0.95243,0.95205,0.9523,16775868.0
2006-03-16 16:19:00,0.95237,0.95261,0.95213,0.95213,5859230.0
2006-03-16 16:20:00,0.95219,0.95234,0.95211,0.95234,3789555.0
2006-03-16 16:21:00,0.95213,0.95233,0.95213,0.95233,3443348.0
2006-03-16 16:22:00,0.95211,0.95237,0.95211,0.95237,5751968.0
2006-03-16 16:23:00,0.95235,0.95246,0.95233,0.95242,12536935.0
2006-03-16 16:24:00,0.95236,0.95252,0.95227,0.95228,3026791.0
2006-03-16 16:25:00,0.95251,0.95257,0.9524,0.95257,10358443.0
2006-03-16 16:26:00,0.95245,0.95245,0.95223,0.9524,7614186.0
2006-03-16 16:27:00,0.9523,0.95263,0.95188,0.95255,4352694.0
2006-03-16 16:28:00,0.95251,0.95265,0.95227,0.95227,7946093.0
2006-03-16 16:29:00,0.95224,0.95233,0.95215,0.95215,14463211.0
2006-03-16 16:30:00,0.9522,0.9522,0.95141,0.95141,2156301.0
2006-03-16 16:31:00,0.95142,0.95142,0.951,0.951,7205735.0
2006-03-16 16:32:00,0.95065,0.95065,0.95029,0.95029,12450511.0
2006-03-16 16:33:00,0.95037,0.95092,0.95037,0.95092,4810111.0
2006-03-16 16:34:00,0.95081,0.95115,0.95081,0.95115,2541493.0
2006-03-16 16:35:00,0.95127,0.9516,0.95127,0.95148,10977265.0
2006-03-16 16:36:00,0.95161,0.95161,0.95122,0.95122,9819095.0
2006-03-16 16:37:00,0.95116,0.95116,0.95078,0.95092,6323704.0
2006-03-16 16:38:00,0.95078,0.95092,0.95076,0.95078,12380872.0
2006-03-16 16:39:00,0.95079,0.9509,0.95063,0.95067,7581084.0
2006-03-16 16:40:00,0.95075,0.95075,0.95048,0.95065,10890943.0
2006-03-16 16:41:00,0.95065,0.95065,0.95046,0.95053,8892412.0
2006-03-16 16:42:00,0.9507,0.95083,0.95062,0.95071,4001358.0
2006-03-16 16:43:00,0.95064,0.95081,0.95012,0.95068,19716446.0
2006-03-16 16:44:00,0.95053,0.95076,0.95047,0.95064,10512883.0
2006-03-16 16:45:00,0.9506,0.95074,0.95059,0.95068,2136165.0
2006-03-16 16:46:00,0.95074,0.95074,0.95057,0.95058,11218247.0
2006-03-16 16:47:00,0.95035,0.95076,0.95008,0.95008,11173334.0
2006-03-16 16:48:00,0.95052,0.95052,0.95018,0.9505,3353063.0
2006-03-16 16:49:00,0.9503,0.9503,0.94978,0.94978,5898706.0
2006-03-16 16:50:00,0.94968,0.9498,0.94963,0.9498,1745280.0
2006-03-16 16:51:00,0.94956,0.94972,0.94949,0.94949,15174113.0
2006-03-16 16:52:00,0.94941,0.94961,0.94932,0.94954,9317370.0
2006-03-16 16:53:00,0.94943,0.94969,0.94941,0.94941,4211274.0
2006-03-16 16:54:00,0.94909,0.94909,0.94839,0.94842,10395297.0
2006-03-16 16:55:00,0.94776,0.94826,0.94776,0.94809,10487692.0
2006-03-16 16:56:00,0.9484,0.94854,0.94834,0.94843,4666390.0
2006-03-16 16:57:00,0.94864,0.94867,0.94846,0.94866,4957828.0
2006-03-16 16:58:00,0.94866,0.94866,0.94765,0.94847,3147959.0
2006-03-16 16:59:00,0.94867,0.94883,0.94822,0.94872,17799211.0
2006-03-16 17:00:00,0.94846,0.94899,0.94812,0.94871,6595037.0
2006-03-16 17:01:00,0.94864,0.94876,0.94853,0.94853,7987288.0
2006-03-16 17:02:00,0.9484,0.94854,0.94828,0.94842,14370691.0
2006-03-16 17:03:00,0.94845,0.9486,0.94832,0.94859,9861426.0
2006-03-16 17:04:00,0.94851,0.94878,0.94851,0.94864,12274549.0
2006-03-16 17:05:00,0.94838,0.94883,0.94838,0.94883,916013.0
2006-03-16 17:06:00,0.94865,0.94903,0.94865,0.94903,7334374.0
2006-03-16 17:07:00,0.94878,0.9492,0.94878,0.9492,6541322.0
2006-03-16 17:08:00,0.94902,0.94946,0.94902,0.94946,9400621.0
2006-03-16 17:09:00,0.94938,0.94957,0.94938,0.94946,3489768.0
2006-03-16 17:10:00,0.94928,0.94971,0.94919,0.94971,11010964.0
2006-03-16 17:11:00,0.94982,0.94982,0.94962,0.94967,2681914.0
2006-03-16 17:12:00,0.94971,0.94979,0.94971,0.94976,6513552.0
2006-03-16 17:13:00,0.94973,0.94984,0.94968,0.94976,5452135.0
2006-03-16 17:14:00,0.94955,0.94993,0.94955,0.94993,12274710.0
2006-03-16 17:15:00,0.94982,0.95015,0.9498,0.95006,3683996.0
2006-03-16 17:16:00,0.94982,0.94989,0.94974,0.94974,2806422.0
2006-03-16 17:17:00,0.94975,0.95008,0.94975,0.94994,9306488.0
2006-03-16 17:18:00,0.95012,0.95025,0.95012,0.95025,8362289.0
2006-03-16 17:19:00,0.95023,0.95029,0.95002,0.95029,9290893.0
2006-03-16 17:20:00,0.95016,0.95038,0.95013,0.95024,3406735.0
2006-03-16 17:21:00,0.95011,0.95021,0.94992,0.95021,14598492.0
2006-03-16 17:22:00,0.95008,0.95043,0.95008,0.95035,9649064.0
2006-03-16 17:23:00,0.95036,0.95036,0.94997,0.95015,9537475.0
2006-03-16 17:24:00,0.95012,0.95012,0.94984,0.94984,5008910.0
2006-03-16 17:25:00,0.94963,0.94963,0.94934,0.94944,12032388.0
2006-03-16 17:26:00,0.94939,0.94972,0.94939,0.94972,4063692.0
2006-03-16 17:27:00,0.94989,0.95018,0.94989,0.95018,1745517.0
2006-03-16 17:28:00,0.94995,0.94995,0.9497,0.9497,7732746.0
2006-03-16 17:29:00,0.94969,0.94969,0.94933,0.94945,6873147.0
2006-03-16 17:30:00,0.9496,0.94967,0.94937,0.94967,8095616.0
2006-03-16 17:31:00,0.9495,0.94968,0.9495,0.94964,8517239.0
2006-03-16 17:32:00,0.94957,0.94967,0.94949,0.94954,6740561.0
2006-03-16 17:33:00,0.94947,0.94968,0.94933,0.94933,7484337.0
2006-03-16 17:34:00,0.9491,0.94943,0.9491,0.94911,24012582.0
2006-03-16 17:35:00,0.94901,0.94903,0.94888,0.94903,4430634.0
2006-03-16 17:36:00,0.94895,0.94921,0.94852,0.94921,2757788.0
2006-03-16 17:37:00,0.94904,0.94931,0.94903,0.94931,8621995.0
2006-03-16 17:38:00,0.94927,0.9493,0.9492,0.9492,1485778.0
2006-03-16 17:39:00,0.94919,0.94958,0.94913,0.94958,23839719.0
2006-03-16 17:40:00,0.94946,0.94953,0.94942,0.94947,3142196.0
2006-03-16 17:41:00,0.94956,0.94956,0.94925,0.94928,7757001.0
2006-03-16 17:42:00,0.94939,0.94939,0.94913,0.94913,22192028.0
2006-03-16 17:43:00,0.94914,0.94949,0.94914,0.94949,673039.0
2006-03-16 17:44:00,0.94963,0.94971,0.94945,0.94945,16581292.0
2006-03-16 17:45:00,0.94942,0.94968,0.94931,0.94958,11771953.0
2006-03-16 17:46:00,0.94961,0.95006,0.94951,0.94951,4354392.0
2006-03-16 17:47:00,0.94965,0.94977,0.94942,0.94977,7824344.0
2006-03-16 17:48:00,0.94992,0.95001,0.94931,0.94976,16632517.0
2006-03-16 17:49:00,0.94988,0.94988,0.94957,0.94976,8305041.0
2006-03-16 17:50:00,0.94981,0.9501,0.94981,0.9501,1588340.0
2006-03-16 17:51:00,0.95018,0.95083,0.94972,0.95061,24460304.0
2006-03-16 17:52:00,0.95088,0.95088,0.9507,0.9507,5188978.0
2006-03-16 17:53:00,0.95073,0.95077,0.95015,0.95015,12127361.0
2006-03-16 17:54:00,0.9504,0.9507,0.9504,0.9506,16879065.0
2006-03-16 17:55:00,0.95053,0.95053,0.94994,0.94994,5629432.0
2006-03-16 17:56:00,0.94989,0.95006,0.94987,0.94988,1586078.0
2006-03-16 17:57:00,0.94986,0.94995,0.94976,0.94976,7370363.0
2006-03-16 17:58:00,0.94984,0.94984,0.94957,0.94976,8784862.0
2006-03-16 17:59:00,0.94957,0.94963,0.94877,0.94877,32155399.0
2006-03-16 18:00:00,0.94911,0.94961,0.94911,0.94961,1729288.0
2006-03-16 18:01:00,0.94956,0.94956,0.94933,0.9494,4631156.0
2006-03-16 18:02:00,0.94939,0.94969,0.94939,0.94969,10034443.0
2006-03-16 18:03:00,0.9497,0.94977,0.9497,0.94977,3270674.0
2006-03-16 18:04:00,0.9491,0.94983,0.9491,0.94949,9937405.0
2006-03-16 18:05:00,0.94951,0.94973,0.94935,0.94935,11331410.0
2006-03-16 18:06:00,0.94908,0.9491,0.94874,0.94874,10145118.0
2006-03-16 18:07:00,0.94871,0.94876,0.94839,0.94839,13860818.0
2006-03-16 18:08:00,0.94847,0.9488,0.94847,0.94866,26845342.0
2006-03-16 18:09:00,0.94897,0.94915,0.94897,0.94915,10703736.0
2006-03-16 18:10:00,0.94907,0.94918,0.94888,0.9491,29765952.0
2006-03-16 18:11:00,0.94921,0.94925,0.94909,0.94909,7305063.0
2006-03-16 18:12:00,0.94922,0.94947,0.94911,0.94947,3138239.0
2006-03-16 18:13:00,0.9494,0.94963,0.94885,0.9492,7032106.0
2006-03-16 18:14:00,0.94942,0.94957,0.94942,0.94949,2094003.0
2006-03-16 18:15:00,0.94944,0.94944,0.9491,0.9491,4233660.0
2006-03-16 18:16:00,0.94925,0.94925,0.94899,0.94899,847717.0
2006-03-16 18:17:00,0.94904,0.94933,0.94901,0.94933,3829547.0
2006-03-16 18:18:00,0.9494,0.9494,0.94879,0.94879,2798207.0
2006-03-16 18:19:00,0.94911,0.94934,0.94911,0.94934,6582853.0
2006-03-16 18:20:00,0.94939,0.94956,0.94934,0.94956,3257796.0
2006-03-16 18:21:00,0.94943,0.94966,0.94943,0.94949,6612353.0
2006-03-16 18:22:00,0.94953,0.94953,0.94933,0.94937,1030194.0
2006-03-16 18:23:00,0.94931,0.94935,0.94917,0.94935,9940193.0
2006-03-16 18:24:00,0.94933,0.94943,0.94882,0.94939,2525144.0
2006-03-16 18:25:00,0.94956,0.94958,0.94904,0.94952,20143206.0
2006-03-16 18:26:00,0.94949,0.94959,0.94946,0.94949,7398390.0
2006-03-16 18:27:00,0.94951,0.94977,0.94951,0.94977,5380089.0
2006-03-16 18:28:00,0.94956,0.94987,0.94956,0.94987,6134461.0
2006-03-16 18:29:00,0.9497,0.94982,0.94962,0.94962,2341711.0
2006-03-16 18:30:00,0.94981,0.94999,0.94981,0.94988,9258493.0
2006-03-16 18:31:00,0.95015,0.95015,0.94991,0.95011,7865650.0
2006-03-16 18:32:00,0.95011,0.95015,0.94992,0.95015,3322697.0
2006-03-16 18:33:00,0.95023,0.95056,0.95023,0.95023,22670831.0
2006-03-16 18:34:00,0.95016,0.95033,0.95016,0.95031,25036827.0
2006-03-16 18:35:00,0.95017,0.95032,0.94991,0.94991,20283578.0
2006-03-16 18:36:00,0.94975,0.94978,0.94921,0.94957,21009118.0
2006-03-16 18:37:00,0.94968,0.94968,0.94941,0.94959,5849002.0
2006-03-16 18:38:00,0.94956,0.94966,0.94916,0.94959,10951690.0
2006-03-16 18:39:00,0.94957,0.94966,0.94946,0.94958,37769363.0
2006-03-16 18:40:00,0.94948,0.94973,0.94945,0.94973,16824803.0
2006-03-16 18:41:00,0.9497,0.94985,0.9497,0.94985,3471838.0
2006-03-16 18:42:00,0.94986,0.94991,0.9497,0.94988,5266949.0
2006-03-16 18:43:00,0.9499,0.95021,0.9498,0.95021,2408934.0
2006-03-16 18:44:00,0.95033,0.95068,0.95033,0.95068,18497411.0
2006-03-16 18:45:00,0.95062,0.95062,0.95022,0.95022,5140260.0
2006-03-16 18:46:00,0.95035,0.95035,0.94997,0.95007,16214004.0
2006-03-16 18:47:00,0.95024,0.95024,0.94999,0.94999,24212767.0
2006-03-16 18:48:00,0.95009,0.95016,0.95008,0.95015,3554829.0
2006-03-16 18:49:00,0.95007,0.95033,0.95007,0.95009,7983367.0
2006-03-16 18:50:00,0.95017,0.9502,0.95017,0.9502,454289.0
2006-03-16 18:51:00,0.95013,0.95029,0.95006,0.95011,4080501.0
2006-03-16 18:52:00,0.95009,0.95023,0.94926,0.95015,8688338.0
2006-03-16 18:53:00,0.9499,0.9499,0.94963,0.94963,4278354.0
2006-03-16 18:54:00,0.94973,0.95003,0.94969,0.95003,3174274.0
2006-03-16 18:55:00,0.95006,0.95008,0.94985,0.94995,23420971.0
2006-03-16 18:56:00,0.94988,0.94998,0.94981,0.94981,9034800.0
2006-03-16 18:57:00,0.95004,0.95033,0.95004,0.95033,4375732.0
2006-03-16 18:58:00,0.95026,0.95026,0.95013,0.95016,4792473.0
2006-03-16 18:59:00,0.95022,0.95022,0.95002,0.95012,3769240.0
2006-03-16 19:00:00,0.94982,0.94982,0.94953,0.94961,2029350.0
2006-03-16 19:01:00,0.94969,0.94969,0.94932,0.94939,6188956.0
2006-03-16 19:02:00,0.94934,0.94934,0.94918,0.94925,11084855.0
2006-03-16 19:03:00,0.94927,0.94929,0.94909,0.94923,12036632.0
2006-03-16 19:04:00,0.94934,0.94965,0.94934,0.94952,15617851.0
2006-03-16 19:05:00,0.94953,0.94971,0.94937,0.94971,2607498.0
2006-03-16 19:06:00,0.94982,0.9502,0.94982,0.95015,1242115.0
2006-03-16 19:07:00,0.95021,0.9503,0.94988,0.94989,18916353.0
2006-03-16 19:08:00,0.95001,0.95001,0.94981,0.94981,4050998.0
2006-03-16 19:09:00,0.94986,0.95016,0.94946,0.9498,35809750.0
2006-03-16 19:10:00,0.94978,0.94992,0.94935,0.94985,13788159.0
2006-03-16 19:11:00,0.9499,0.95001,0.94892,0.95001,14883593.0
2006-03-16 19:12:00,0.94998,0.95005,0.94994,0.94994,5083450.0
2006-03-16 19:13:00,0.95007,0.95017,0.94995,0.95002,6975273.0
2006-03-16 19:14:00,0.95006,0.95006,0.94967,0.94967,5619036.0
2006-03-16 19:15:00,0.94967,0.94967,0.94934,0.94939,4340219.0
2006-03-16 19:16:00,0.94926,0.94944,0.94918,0.94933,6785870.0
2006-03-16 19:17:00,0.94923,0.94947,0.94919,0.94923,3676577.0
2006-03-16 19:18:00,0.94899,0.94926,0.94899,0.9491,9489699.0
2006-03-16 19:19:00,0.94922,0.94923,0.94904,0.94923,5131965.0
2006-03-16 19:20:00,0.94932,0.94955,0.94931,0.94939,8879617.0
2006-03-16 19:21:00,0.94944,0.94945,0.94892,0.94945,11721045.0
2006-03-16 19:22:00,0.94948,0.94971,0.94943,0.94943,13936250.0
2006-03-16 19:23:00,0.94927,0.9496,0.94926,0.94926,5324960.0
2006-03-16 19:24:00,0.94912,0.94912,0.94891,0.94891,331766.0
2006-03-16 19:25:00,0.9489,0.94907,0.9489,0.94903,832240.0
2006-03-16 19:26:00,0.94904,0.94927,0.94904,0.94927,13594652.0
2006-03-16 19:27:00,0.94934,0.94934,0.94903,0.94903,11766773.0
2006-03-16 19:28:00,0.94912,0.94927,0.94912,0.94915,6425495.0
2006-03-16 19:29:00,0.9494,0.9494,0.94924,0.94924,7271367.0
2006-03-16 19:30:00,0.94905,0.94905,0.94836,0.94887,9220413.0
2006-03-16 19:31:00,0.94899,0.94899,0.94867,0.94876,9859465.0
2006-03-16 19:32:00,0.94866,0.94877,0.94801,0.9484,12629893.0
2006-03-16 19:33:00,0.94861,0.94861,0.94848,0.94861,17159699.0
2006-03-16 19:34:00,0.94854,0.94868,0.94847,0.94868,6142936.0
2006-03-16 19:35:00,0.94854,0.94871,0.94854,0.94866,1696882.0
2006-03-16 19:36:00,0.94878,0.94897,0.94878,0.94897,523046.0
2006-03-16 19:37:00,0.94888,0.94921,0.94888,0.94921,2035344.0
2006-03-16 19:38:00,0.9491,0.9494,0.9491,0.9494,711930.0
2006-03-16 19:39:00,0.94935,0.94935,0.94909,0.94909,5984210.0
2006-03-16 19:40:00,0.94901,0.94922,0.94892,0.94914,3060616.0
2006-03-16 19:41:00,0.94924,0.94934,0.94901,0.94934,4929263.0
2006-03-16 19:42:00,0.94921,0.94948,0.94921,0.94948,1360129.0
2006-03-16 19:43:00,0.94951,0.94998,0.94951,0.9499,1751063.0
2006-03-16 19:44:00,0.94994,0.94994,0.94986,0.94986,440726.0
2006-03-16 19:45:00,0.94983,0.94983,0.94896,0.94922,14141388.0
2006-03-16 19:46:00,0.94902,0.94902,0.94839,0.94861,4906305.0
2006-03-16 19:47:00,0.94865,0.9488,0.94856,0.9488,1815433.0
2006-03-16 19:48:00,0.94894,0.94897,0.94888,0.94897,5701321.0
2006-03-16 19:49:00,0.94905,0.94931,0.94895,0.94904,18103541.0
2006-03-16 19:50:00,0.94923,0.94957,0.94923,0.94946,15866579.0
2006-03-16 19:51:00,0.94951,0.94956,0.94946,0.94949,5985653.0
2006-03-16 19:52:00,0.94952,0.94984,0.94952,0.94984,4204434.0
2006-03-16 19:53:00,0.94959,0.94979,0.94958,0.94979,2183817.0
2006-03-16 19:54:00,0.94971,0.94994,0.94971,0.94994,14987310.0
2006-03-16 19:55:00,0.94989,0.95009,0.94978,0.95009,5800895.0
2006-03-16 19:56:00,0.94996,0.95004,0.94995,0.95004,10043368.0
2006-03-16 19:57:00,0.94963,0.95012,0.94963,0.95012,6916948.0
2006-03-16 19:58:00,0.95006,0.95028,0.95006,0.95027,1807839.0
2006-03-16 19:59:00,0.95036,0.95049,0.95033,0.95049,7955030.0
2006-03-16 20:00:00,0.95041,0.95056,0.95034,0.95056,4099162.0
2006-03-16 20:01:00,0.95041,0.95041,0.95031,0.9504,5074685.0
2006-03-16 20:02:00,0.95031,0.95031,0.95022,0.95022,3313975.0
2006-03-16 20:03:00,0.95028,0.95082,0.94957,0.95082,13028681.0
2006-03-16 20:04:00,0.95051,0.95066,0.95027,0.95027,7340627.0
2006-03-16 20:05:00,0.95033,0.95037,0.95029,0.95029,4609692.0
2006-03-16 20:06:00,0.95051,0.9506,0.9504,0.9506,15081551.0
2006-03-16 20:07:00,0.95044,0.95044,0.95025,0.95035,2095164.0
2006-03-16 20:08:00,0.95038,0.95043,0.95038,0.95043,1568558.0
2006-03-16 20:09:00,0.95035,0.95044,0.95016,0.95037,4944414.0
2006-03-16 20:10:00,0.95014,0.95041,0.95014,0.95039,2572286.0
2006-03-16 20:11:00,0.95044,0.95055,0.95033,0.95033,1595632.0
2006-03-16 20:12:00,0.95018,0.95032,0.95013,0.9502,5390644.0
2006-03-16 20:13:00,0.95025,0.95025,0.95015,0.95022,2388158.0
2006-03-16 20:14:00,0.95009,0.95022,0.95,0.95,5295834.0
2006-03-16 20:15:00,0.94999,0.95028,0.94999,0.95028,8453026.0
2006-03-16 20:16:00,0.95021,0.95026,0.94989,0.94989,3715421.0
2006-03-16 20:17:00,0.94975,0.94998,0.94975,0.94991,27130251.0
2006-03-16 20:18:00,0.94989,0.94993,0.94989,0.94993,732301.0
2006-03-16 20:19:00,0.94986,0.95056,0.94986,0.95049,27257534.0
2006-03-16 20:20:00,0.95047,0.95047,0.94994,0.95004,19581010.0
2006-03-16 20:21:00,0.95009,0.95009,0.94992,0.94998,1472899.0
2006-03-16 20:22:00,0.94997,0.9506,0.94997,0.95059,21471442.0
2006-03-16 20:23:00,0.95055,0.95055,0.94995,0.95009,23809963.0
2006-03-16 20:24:00,0.95008,0.95014,0.94994,0.94998,2212551.0
2006-03-16 20:25:00,0.94992,0.95001,0.94992,0.94993,9408727.0
2006-03-16 20:26:00,0.94982,0.95003,0.94982,0.95002,4098757.0
2006-03-16 20:27:00,0.95047,0.9505,0.95041,0.95047,2311859.0
2006-03-16 20:28:00,0.95034,0.95035,0.94938,0.95001,20737108.0
2006-03-16 20:29:00,0.94999,0.94999,0.94993,0.94993,1751856.0
2006-03-16 20:30:00,0.94995,0.95002,0.9499,0.9499,2150632.0
2006-03-16 20:31:00,0.94987,0.95029,0.94987,0.95018,1357946.0
2006-03-16 20:33:00,0.95016,0.95016,0.94957,0.94962,23043695.0
2006-03-16 20:34:00,0.94956,0.95006,0.94956,0.95006,25729288.0
2006-03-16 20:35:00,0.9501,0.95019,0.95005,0.95006,6074331.0
2006-03-16 20:36:00,0.9501,0.9501,0.94959,0.94961,15559131.0
2006-03-16 20:37:00,0.94956,0.94966,0.94948,0.94966,5621959.0
2006-03-16 20:38:00,0.94964,0.94986,0.94964,0.94985,4480931.0
2006-03-16 20:39:00,0.94987,0.94987,0.94981,0.94981,1025259.0
2006-03-16 20:40:00,0.94977,0.94995,0.94973,0.9499,24722906.0
2006-03-16 20:41:00,0.94974,0.95006,0.94974,0.95006,1776025.0
2006-03-16 20:42:00,0.95007,0.95013,0.94999,0.95013,19220849.0
2006-03-16 20:43:00,0.94999,0.95013,0.94995,0.94995,1261250.0
2006-03-16 20:44:00,0.94979,0.95001,0.94979,0.95001,4607324.0
2006-03-16 20:45:00,0.95006,0.95013,0.95001,0.95001,2348259.0
2006-03-16 20:46:00,0.95004,0.95004,0.94983,0.94998,14222205.0
2006-03-16 20:47:00,0.94996,0.95051,0.94996,0.95051,12350947.0
2006-03-16 20:48:00,0.95049,0.95049,0.94974,0.94974,23515041.0
2006-03-16 20:49:00,0.94975,0.94991,0.9497,0.9497,19069310.0
2006-03-16 20:50:00,0.9497,0.9503,0.9497,0.95024,1716559.0
2006-03-16 20:51:00,0.95022,0.95022,0.95022,0.95022,1590300.0
2006-03-16 20:53:00,0.95016,0.95016,0.94988,0.94996,8459584.0
2006-03-16 20:54:00,0.95,0.95002,0.94985,0.95,27265619.0
2006-03-16 20:55:00,0.95005,0.95054,0.95005,0.95036,12126749.0
2006-03-16 20:56:00,0.95048,0.95048,0.95038,0.95038,2299841.0
2006-03-16 20:57:00,0.95039,0.95039,0.95001,0.95001,16110890.0
2006-03-16 20:58:00,0.95006,0.95049,0.95006,0.95045,3432607.0
2006-03-16 20:59:00,0.95047,0.95061,0.95044,0.9505,7973193.0
2006-03-16 21:00:00,0.95059,0.95059,0.95005,0.95005,6680871.0
2006-03-16 21:02:00,0.95025,0.95025,0.95009,0.95009,1777263.0
2006-03-16 21:03:00,0.94988,0.9501,0.94954,0.94954,13608421.0
2006-03-16 21:04:00,0.94953,0.94958,0.94942,0.94958,14823994.0
2006-03-16 21:05:00,0.9496,0.94974,0.9496,0.94974,3238591.0
2006-03-16 21:06:00,0.94981,0.94981,0.9496,0.9496,2251723.0
2006-03-16 21:07:00,0.9496,0.94975,0.9495,0.94962,4573934.0
2006-03-16 21:08:00,0.94954,0.94967,0.9495,0.94954,3794881.0
2006-03-16 21:09:00,0.94941,0.94941,0.9492,0.9492,722617.0
2006-03-16 21:10:00,0.94944,0.94944,0.94932,0.94937,6963786.0
2006-03-16 21:11:00,0.94957,0.94957,0.94937,0.94953,15332081.0
2006-03-16 21:12:00,0.94947,0.94975,0.94904,0.94975,6901174.0
2006-03-16 21:13:00,0.94963,0.95001,0.94963,0.95001,7035000.0
2006-03-16 21:14:00,0.94996,0.95066,0.94992,0.9506,9765543.0
2006-03-16 21:16:00,0.95057,0.95057,0.95028,0.95035,5691352.0
2006-03-16 21:17:00,0.94995,0.95009,0.94995,0.95009,30702381.0
2006-03-16 21:18:00,0.95015,0.9503,0.9501,0.9503,18096560.0
2006-03-16 21:19:00,0.95029,0.95029,0.95014,0.95015,1094685.0
2006-03-16 21:21:00,0.95018,0.95032,0.95014,0.95032,5184205.0
2006-03-16 21:22:00,0.9503,0.95034,0.95025,0.95025,1854291.0
2006-03-16 21:23:00,0.95014,0.95045,0.95014,0.95028,3368441.0
2006-03-16 21:24:00,0.95046,0.95089,0.95041,0.95089,8321805.0
2006-03-16 21:25:00,0.95086,0.95086,0.95026,0.95039,8024639.0
2006-03-16 21:26:00,0.95023,0.95039,0.95023,0.95031,1749542.0
2006-03-16 21:27:00,0.95026,0.95041,0.95026,0.95032,2127375.0
2006-03-16 21:28:00,0.95033,0.95034,0.95024,0.95024,3920545.0
2006-03-16 21:29:00,0.95014,0.95039,0.95005,0.95025,1704151.0
2006-03-16 21:30:00,0.95038,0.95038,0.95015,0.95015,2414748.0
2006-03-16 21:31:00,0.95028,0.95067,0.95028,0.9505,1280319.0
2006-03-16 21:32:00,0.9506,0.9506,0.95005,0.95005,9713920.0
2006-03-16 21:33:00,0.94994,0.95018,0.94994,0.95018,7633914.0
2006-03-16 21:34:00,0.94993,0.94998,0.94993,0.94998,488326.0
2006-03-16 21:35:00,0.94999,0.94999,0.94998,0.94998,8056681.0
2006-03-16 21:36:00,0.95016,0.95016,0.94991,0.94991,3212495.0
2006-03-16 21:37:00,0.95003,0.95006,0.94953,0.95001,32286914.0
2006-03-16 21:38:00,0.95004,0.95049,0.95004,0.95044,16931335.0
2006-03-16 21:39:00,0.95039,0.95082,0.95039,0.95047,8097869.0
2006-03-16 21:40:00,0.95051,0.95051,0.95003,0.95008,14153594.0
2006-03-16 21:41:00,0.95005,0.95005,0.94962,0.94962,1689322.0
2006-03-16 21:42:00,0.94981,0.94981,0.94966,0.94966,8469930.0
2006-03-16 21:43:00,0.94974,0.94974,0.94942,0.94969,3838965.0
2006-03-16 21:44:00,0.94969,0.94969,0.94964,0.94969,993623.0
2006-03-16 21:45:00,0.94966,0.95014,0.94966,0.95012,6370651.0
2006-03-16 21:46:00,0.95,0.95,0.94961,0.94961,2737542.0
2006-03-16 21:47:00,0.94974,0.94982,0.94974,0.94982,969242.0
2006-03-16 21:48:00,0.94951,0.94979,0.94951,0.94979,313057.0
2006-03-16 21:49:00,0.94981,0.95024,0.94981,0.95007,2736886.0
2006-03-16 21:50:00,0.95013,0.95013,0.94964,0.94979,6679436.0
2006-03-16 21:51:00,0.94966,0.9498,0.9496,0.94963,19346338.0
2006-03-16 21:52:00,0.94948,0.94986,0.94948,0.94963,16513377.0
2006-03-16 21:53:00,0.94971,0.94977,0.94942,0.94942,5660261.0
2006-03-16 21:54:00,0.94975,0.94979,0.94971,0.94973,17386475.0
2006-03-16 21:55:00,0.94971,0.9498,0.94968,0.94978,19327836.0
2006-03-16 21:56:00,0.94979,0.94979,0.94919,0.94966,11331247.0
2006-03-16 21:57:00,0.94959,0.94986,0.94959,0.94986,6330708.0
2006-03-16 21:58:00,0.94987,0.95026,0.94987,0.95017,20996850.0
2006-03-16 21:59:00,0.95018,0.95018,0.94977,0.94989,1351738.0
2006-03-16 22:00:00,0.95008,0.95008,0.94975,0.94975,4688394.0
2006-03-16 22:01:00,0.94979,0.94992,0.94979,0.94992,2649278.0
2006-03-16 22:02:00,0.94995,0.95006,0.94995,0.95006,8525340.0
2006-03-16 22:03:00,0.94994,0.95009,0.94957,0.95009,1639409.0
2006-03-16 22:05:00,0.95002,0.95017,0.94986,0.95015,2048470.0
2006-03-16 22:06:00,0.95006,0.95012,0.95002,0.95012,10243722.0
2006-03-16 22:07:00,0.94999,0.95013,0.94988,0.94988,3492939.0
2006-03-16 22:08:00,0.95015,0.95056,0.94997,0.94997,1691904.0
2006-03-16 22:09:00,0.95049,0.95049,0.95032,0.95032,9318131.0
2006-03-16 22:10:00,0.95023,0.95023,0.95005,0.95005,1107794.0
2006-03-16 22:11:00,0.94997,0.95021,0.94997,0.95021,460410.0
2006-03-16 22:12:00,0.95021,0.9503,0.94998,0.95011,7743649.0
2006-03-16 22:13:00,0.95003,0.95007,0.94993,0.95007,8600176.0
2006-03-16 22:14:00,0.95014,0.95038,0.95002,0.95038,3481124.0
2006-03-16 22:15:00,0.95029,0.95035,0.95023,0.95023,2326709.0
2006-03-16 22:16:00,0.95027,0.95027,0.95002,0.95021,4814124.0
2006-03-16 22:17:00,0.95023,0.95028,0.95014,0.95014,8662231.0
2006-03-16 22:18:00,0.95031,0.95039,0.95031,0.95039,3190861.0
2006-03-16 22:19:00,0.95023,0.95028,0.95005,0.9501,22966235.0
2006-03-16 22:20:00,0.95028,0.95028,0.95003,0.95003,1920485.0
2006-03-16 22:21:00,0.94988,0.95002,0.94976,0.94999,5688042.0
2006-03-16 22:22:00,0.94995,0.95019,0.94949,0.94949,12804233.0
2006-03-16 22:23:00,0.95005,0.95007,0.95005,0.95007,4371623.0
2006-03-16 22:24:00,0.95005,0.95005,0.94988,0.94988,533998.0
2006-03-16 22:25:00,0.9499,0.94995,0.9499,0.94992,10770834.0
2006-03-16 22:26:00,0.94987,0.95003,0.94987,0.94989,2244066.0
2006-03-16 22:27:00,0.95004,0.95004,0.94976,0.94999,14151592.0
2006-03-16 22:28:00,0.95011,0.95049,0.95011,0.95049,3912543.0
2006-03-16 22:29:00,0.95036,0.95036,0.94996,0.94996,6244295.0
2006-03-16 22:30:00,0.94999,0.94999,0.94991,0.94991,6612763.0
2006-03-16 22:31:00,0.95014,0.95015,0.95009,0.95015,5071191.0
2006-03-16 22:32:00,0.95018,0.95027,0.94996,0.95027,1437240.0
2006-03-16 22:33:00,0.95025,0.95025,0.95005,0.95005,1159265.0
2006-03-16 22:34:00,0.95008,0.95028,0.95008,0.95028,1672857.0
2006-03-16 22:35:00,0.95024,0.95025,0.95002,0.95019,13213460.0
2006-03-16 22:36:00,0.95032,0.95032,0.94995,0.94995,2862233.0
2006-03-16 22:37:00,0.94973,0.94999,0.94973,0.94997,8824688.0
2006-03-16 22:38:00,0.94987,0.95005,0.94982,0.95005,19337582.0
2006-03-16 22:39:00,0.95,0.95002,0.94988,0.94994,13583621.0
2006-03-16 22:40:00,0.94997,0.95013,0.94982,0.94999,5870018.0
2006-03-16 22:41:00,0.94975,0.95007,0.94975,0.95007,17791827.0
2006-03-16 22:42:00,0.95003,0.95004,0.9499,0.95003,33904791.0
2006-03-16 22:43:00,0.95004,0.95004,0.94997,0.94997,1761633.0
2006-03-16 22:44:00,0.95004,0.95052,0.95004,0.95049,8314102.0
2006-03-16 22:46:00,0.95046,0.95046,0.95005,0.95005,2201201.0
2006-03-16 22:47:00,0.95012,0.95043,0.95012,0.95015,7175189.0
2006-03-16 22:48:00,0.95025,0.95035,0.95023,0.95035,4590622.0
2006-03-16 22:50:00,0.95041,0.95084,0.95023,0.95069,8204919.0
2006-03-16 22:52:00,0.95058,0.9506,0.94989,0.95006,21832359.0
2006-03-16 22:53:00,0.94981,0.95005,0.94981,0.95005,8810571.0
2006-03-16 22:54:00,0.95002,0.95026,0.95002,0.95018,10321793.0
2006-03-16 22:55:00,0.95025,0.95032,0.94997,0.95009,11663742.0
2006-03-16 22:56:00,0.95025,0.9504,0.94972,0.94972,14156566.0
2006-03-16 22:57:00,0.9503,0.95032,0.95015,0.95016,16826876.0
2006-03-16 22:58:00,0.95011,0.95024,0.95009,0.95017,20170578.0
2006-03-16 22:59:00,0.95023,0.95023,0.94962,0.94962,3546785.0
2006-03-16 23:00:00,0.95018,0.95018,0.95002,0.95018,3754901.0
2006-03-16 23:01:00,0.95006,0.95024,0.95006,0.95024,2270127.0
2006-03-16 23:02:00,0.95032,0.95033,0.95016,0.95033,3327827.0
2006-03-16 23:03:00,0.95037,0.95052,0.95037,0.95052,6769612.0
2006-03-16 23:05:00,0.95042,0.9506,0.95031,0.95052,4523454.0
2006-03-16 23:06:00,0.95058,0.9506,0.94999,0.9506,1528662.0
2006-03-16 23:07:00,0.95056,0.95084,0.95056,0.95084,2580470.0
2006-03-16 23:08:00,0.95087,0.95115,0.95082,0.95115,7510933.0
2006-03-16 23:09:00,0.95128,0.95128,0.951,0.95121,5637414.0
2006-03-16 23:10:00,0.95109,0.95121,0.95103,0.95103,492789.0
2006-03-16 23:11:00,0.95124,0.95124,0.9511,0.9511,10642982.0
2006-03-16 23:12:00,0.95103,0.95106,0.95008,0.95096,33082701.0
2006-03-16 23:13:00,0.95074,0.95096,0.95067,0.95091,8247748.0
2006-03-16 23:14:00,0.95091,0.95108,0.95089,0.95089,6939349.0
2006-03-16 23:15:00,0.95099,0.95141,0.95071,0.95071,13589248.0
2006-03-16 23:16:00,0.95105,0.95114,0.95085,0.95114,6490604.0
2006-03-16 23:17:00,0.95109,0.95109,0.9509,0.9509,7582943.0
2006-03-16 23:18:00,0.95095,0.95095,0.95058,0.95092,12415982.0
2006-03-16 23:19:00,0.95103,0.95103,0.95067,0.951,9189070.0
2006-03-16 23:20:00,0.95095,0.95106,0.95095,0.95106,930793.0
2006-03-16 23:21:00,0.95106,0.95124,0.95098,0.95119,6791872.0
2006-03-16 23:22:00,0.95118,0.95118,0.95091,0.95111,1491113.0
2006-03-16 23:23:00,0.95111,0.95118,0.95111,0.95118,759416.0
2006-03-16 23:24:00,0.95124,0.95124,0.95066,0.95113,9817851.0
2006-03-16 23:25:00,0.95121,0.95133,0.95121,0.95133,1099005.0
2006-03-16 23:26:00,0.95138,0.9514,0.95138,0.9514,6736354.0
2006-03-16 23:27:00,0.95105,0.95124,0.95105,0.95124,16543414.0
2006-03-16 23:28:00,0.95109,0.95132,0.95097,0.95097,9986132.0
2006-03-16 23:29:00,0.9511,0.95124,0.95109,0.95124,8919071.0
2006-03-16 23:30:00,0.95118,0.95133,0.95116,0.95133,11470578.0
2006-03-16 23:31:00,0.95126,0.95126,0.95066,0.95066,1882208.0
2006-03-16 23:32:00,0.95091,0.95115,0.9509,0.95096,13679380.0
2006-03-16 23:33:00,0.9511,0.9511,0.95093,0.95093,339840.0
2006-03-16 23:34:00,0.95038,0.95097,0.95038,0.95087,22480946.0
2006-03-16 23:35:00,0.95079,0.95091,0.95062,0.95075,6245488.0
2006-03-16 23:36:00,0.95071,0.95071,0.95053,0.95053,26644673.0
2006-03-16 23:37:00,0.9505,0.9507,0.9505,0.9507,11447909.0
2006-03-16 23:38:00,0.95066,0.9508,0.9506,0.9508,11696390.0
2006-03-16 23:39:00,0.95065,0.95076,0.95042,0.95076,6777471.0
2006-03-16 23:40:00,0.9507,0.9507,0.95057,0.95058,2844157.0
2006-03-16 23:41:00,0.95041,0.95126,0.95041,0.95115,7709231.0
2006-03-16 23:42:00,0.95113,0.9512,0.95108,0.9512,34439915.0
2006-03-16 23:44:00,0.95115,0.95115,0.95097,0.95097,11674026.0
2006-03-16 23:45:00,0.95076,0.9509,0.95074,0.95074,9905909.0
2006-03-16 23:46:00,0.95067,0.95094,0.95067,0.95092,12151911.0
2006-03-16 23:47:00,0.95098,0.95098,0.95067,0.95067,8850325.0
2006-03-16 23:48:00,0.95093,0.95113,0.95093,0.95113,15636040.0
2006-03-16 23:49:00,0.95099,0.95124,0.95096,0.95124,12049678.0
2006-03-16 23:50:00,0.95123,0.95137,0.95122,0.95129,6602770.0
2006-03-16 23:51:00,0.95124,0.95133,0.95112,0.95131,7662193.0
2006-03-16 23:52:00,0.95119,0.95124,0.95116,0.95124,237018.0
2006-03-16 23:53:00,0.95119,0.95135,0.95116,0.95116,33000956.0
2006-03-16 23:54:00,0.95127,0.95127,0.95062,0.9511,16853240.0
2006-03-16 23:55:00,0.95113,0.95123,0.95095,0.95095,3889655.0
2006-03-16 23:56:00,0.95122,0.95143,0.95122,0.95142,7253451.0
2006-03-16 23:57:00,0.95126,0.95127,0.95124,0.95124,11331270.0
2006-03-16 23:58:00,0.95114,0.95133,0.95114,0.95121,8452088.0
2006-03-17 00:26:00,0.95121,0.95122,0.95093,0.95113,6799106.0
2006-03-17 00:27:00,0.95116,0.95121,0.95089,0.95103,20324088.0
2006-03-17 00:28:00,0.95101,0.95101,0.95056,0.9506,9295328.0
2006-03-17 00:29:00,0.95054,0.95085,0.95054,0.95085,11187998.0
2006-03-17 00:30:00,0.95078,0.9509,0.95036,0.95088,2630326.0
2006-03-17 00:31:00,0.95068,0.95113,0.95068,0.95113,6530965.0
2006-03-17 00:32:00,0.95128,0.95156,0.95128,0.95156,16018383.0
2006-03-17 00:33:00,0.95176,0.95176,0.9516,0.9516,2064239.0
2006-03-17 00:34:00,0.95121,0.95181,0.95121,0.95157,3276593.0
2006-03-17 00:35:00,0.95161,0.95181,0.95161,0.95181,16078784.0
2006-03-17 00:36:00,0.95164,0.95177,0.9516,0.95166,3846771.0
2006-03-17 00:38:00,0.95166,0.95166,0.95144,0.95156,8542907.0
2006-03-17 00:39:00,0.95164,0.95184,0.95164,0.95182,17864736.0
2006-03-17 00:40:00,0.95187,0.95197,0.95179,0.95179,11521542.0
2006-03-17 00:41:00,0.95169,0.9517,0.95157,0.95157,8680487.0
2006-03-17 00:42:00,0.95133,0.95137,0.95133,0.95137,674281.0
2006-03-17 00:43:00,0.95062,0.95095,0.95062,0.9507,6132018.0
2006-03-17 00:44:00,0.9513,0.9513,0.95112,0.95112,251318.0
2006-03-17 00:45:00,0.95114,0.95143,0.95036,0.95128,18826770.0
2006-03-17 00:46:00,0.9508,0.95135,0.9508,0.95135,15236107.0
2006-03-17 00:47:00,0.95141,0.95141,0.9508,0.9508,3280539.0
2006-03-17 00:48:00,0.95137,0.95152,0.95125,0.95135,14463458.0
2006-03-17 00:49:00,0.95148,0.95156,0.95134,0.95156,7781746.0
2006-03-17 00:50:00,0.95133,0.95136,0.9512,0.9512,22524273.0
2006-03-17 00:51:00,0.95132,0.95133,0.95121,0.95122,9070081.0
2006-03-17 00:52:00,0.95123,0.95133,0.95118,0.95133,18392806.0
2006-03-17 00:53:00,0.9514,0.95176,0.9509,0.95176,6521046.0
2006-03-17 00:54:00,0.95166,0.95166,0.95133,0.95137,7127314.0
2006-03-17 00:55:00,0.95142,0.95173,0.95092,0.95173,6251459.0
2006-03-17 00:56:00,0.9515,0.9515,0.95127,0.95149,4678935.0
2006-03-17 00:57:00,0.95155,0.95186,0.95105,0.95186,5777625.0
2006-03-17 00:58:00,0.95169,0.95172,0.95114,0.95114,12042456.0
2006-03-17 01:01:00,0.95112,0.95155,0.95072,0.95144,4470064.0
2006-03-17 01:02:00,0.95166,0.95166,0.95151,0.95166,3260790.0
2006-03-17 01:03:00,0.95159,0.95181,0.95159,0.95176,11515038.0
2006-03-17 01:04:00,0.95182,0.95182,0.9515,0.95176,5741201.0
2006-03-17 01:05:00,0.95181,0.95181,0.95154,0.95154,11961372.0
2006-03-17 01:06:00,0.95168,0.95212,0.95118,0.95212,6281793.0
2006-03-17 01:07:00,0.95204,0.95204,0.95149,0.95149,7257313.0
2006-03-17 01:08:00,0.95157,0.95157,0.95146,0.95146,89202.0
2006-03-17 01:09:00,0.95141,0.95148,0.95141,0.95148,1171884.0
2006-03-17 01:10:00,0.95152,0.95165,0.95131,0.95165,4324900.0
2006-03-17 01:11:00,0.95155,0.95181,0.95154,0.95181,3611369.0
2006-03-17 01:12:00,0.9518,0.95201,0.9513,0.9513,2306372.0
2006-03-17 01:13:00,0.9518,0.95185,0.95174,0.9518,1926493.0
2006-03-17 01:14:00,0.95185,0.95241,0.95135,0.95241,5871057.0
2006-03-17 01:15:00,0.95227,0.9523,0.95162,0.95174,10486849.0
2006-03-17 01:16:00,0.95162,0.95167,0.95145,0.95154,3937199.0
2006-03-17 01:18:00,0.9515,0.95166,0.9515,0.95166,19893838.0
2006-03-17 01:19:00,0.95172,0.95172,0.95154,0.95158,2519730.0
2006-03-17 01:20:00,0.95171,0.95191,0.95166,0.95183,1858483.0
2006-03-17 01:21:00,0.95169,0.95184,0.95164,0.95184,5708943.0
2006-03-17 01:22:00,0.95192,0.95202,0.95187,0.95202,10191102.0
2006-03-17 01:23:00,0.95202,0.95202,0.9514,0.95196,23146368.0
2006-03-17 01:24:00,0.95194,0.95194,0.9517,0.95181,2594379.0
2006-03-17 01:25:00,0.95181,0.95205,0.95139,0.95139,4996317.0
2006-03-17 01:26:00,0.95192,0.95198,0.9518,0.95184,2922129.0
2006-03-17 01:27:00,0.95194,0.95211,0.95189,0.95211,13205614.0
2006-03-17 01:28:00,0.952,0.95202,0.952,0.95202,3414446.0
2006-03-17 01:29:00,0.95202,0.95202,0.95184,0.95202,27452194.0
2006-03-17 01:30:00,0.95207,0.95264,0.95157,0.95264,5658105.0
2006-03-17 01:31:00,0.95253,0.95253,0.95194,0.95202,13993931.0
2006-03-17 01:32:00,0.95199,0.95208,0.95199,0.95203,2149383.0
2006-03-17 01:33:00,0.95226,0.95228,0.95213,0.95228,14036425.0
2006-03-17 01:34:00,0.95222,0.95228,0.95215,0.95215,19042065.0
2006-03-17 01:35:00,0.95212,0.95212,0.95174,0.95174,3418689.0
2006-03-17 01:37:00,0.95181,0.95181,0.95146,0.95146,13302320.0
2006-03-17 01:38:00,0.95148,0.95153,0.95143,0.95149,3741712.0
2006-03-17 01:39:00,0.95149,0.95149,0.95113,0.95135,8297978.0
2006-03-17 01:40:00,0.95136,0.95136,0.95114,0.95115,4442817.0
2006-03-17 01:41:00,0.95118,0.95118,0.95094,0.95099,9716907.0
2006-03-17 01:42:00,0.95082,0.95105,0.95082,0.95105,3645300.0
2006-03-17 01:43:00,0.95107,0.95108,0.95088,0.95108,4430445.0
2006-03-17 01:44:00,0.95113,0.9517,0.95063,0.9517,6461984.0
2006-03-17 01:45:00,0.95162,0.95162,0.95101,0.95121,2586900.0
2006-03-17 01:47:00,0.95128,0.95128,0.95113,0.95113,3946507.0
2006-03-17 01:49:00,0.95118,0.95123,0.95099,0.95114,13365499.0
2006-03-17 01:50:00,0.95098,0.95121,0.95098,0.95106,10563947.0
2006-03-17 01:51:00,0.95097,0.95104,0.95097,0.95104,170095.0
2006-03-17 01:53:00,0.95098,0.95098,0.95091,0.95091,229482.0
2006-03-17 01:54:00,0.95112,0.95112,0.95104,0.95104,5922403.0
2006-03-17 01:55:00,0.95087,0.95109,0.95087,0.95093,11043285.0
2006-03-17 01:56:00,0.95089,0.95093,0.95082,0.95085,2861481.0
2006-03-17 01:57:00,0.95095,0.9511,0.95077,0.95095,1667774.0
2006-03-17 01:58:00,0.9509,0.95103,0.95065,0.95103,2693928.0
2006-03-17 01:59:00,0.95101,0.95108,0.95092,0.95092,1045380.0
2006-03-17 02:00:00,0.95097,0.95122,0.95097,0.95122,4570749.0
2006-03-17 02:01:00,0.95107,0.95119,0.951,0.951,8130134.0
2006-03-17 02:02:00,0.9511,0.9511,0.95047,0.95047,10971408.0
2006-03-17 02:03:00,0.95063,0.95074,0.95062,0.95069,7057946.0
2006-03-17 02:04:00,0.95049,0.95086,0.95049,0.95065,3576696.0
2006-03-17 02:05:00,0.95062,0.95074,0.95012,0.95074,18243387.0
2006-03-17 02:06:00,0.95063,0.95085,0.95063,0.95073,31483455.0
2006-03-17 02:07:00,0.95075,0.9513,0.95075,0.95124,7161703.0
2006-03-17 02:08:00,0.9512,0.9512,0.95073,0.95073,7259301.0
2006-03-17 02:09:00,0.95077,0.95097,0.95077,0.95086,6027176.0
2006-03-17 02:10:00,0.95087,0.9509,0.95069,0.95087,13021049.0
2006-03-17 02:11:00,0.95064,0.95077,0.95064,0.95077,16577652.0
2006-03-17 02:12:00,0.95056,0.95066,0.95044,0.95066,8675090.0
2006-03-17 02:13:00,0.95068,0.95068,0.95036,0.95036,12938577.0
2006-03-17 02:14:00,0.95055,0.95115,0.95055,0.95113,11697881.0
2006-03-17 02:15:00,0.9511,0.95118,0.95105,0.95108,4484561.0
2006-03-17 02:16:00,0.95121,0.95121,0.95097,0.95106,2556746.0
2006-03-17 02:17:00,0.95106,0.95106,0.95046,0.95052,32909616.0
2006-03-17 02:18:00,0.95059,0.95101,0.95059,0.95069,7704609.0
2006-03-17 02:19:00,0.95086,0.95086,0.95041,0.95044,2715963.0
2006-03-17 02:20:00,0.9505,0.9505,0.95016,0.95039,7499693.0
2006-03-17 02:21:00,0.95039,0.95042,0.95038,0.95042,6591542.0
2006-03-17 02:22:00,0.95046,0.95046,0.95039,0.95039,10629441.0
2006-03-17 02:23:00,0.95042,0.95051,0.95034,0.95034,27568209.0
2006-03-17 02:24:00,0.9503,0.95044,0.95022,0.9504,6590849.0
2006-03-17 02:25:00,0.95042,0.95046,0.95038,0.95046,14727332.0
2006-03-17 02:26:00,0.95041,0.95049,0.95041,0.95046,336143.0
2006-03-17 02:29:00,0.95049,0.95064,0.95041,0.95041,10897376.0
2006-03-17 02:30:00,0.95039,0.95051,0.95038,0.95044,8655093.0
2006-03-17 02:31:00,0.95034,0.95034,0.95009,0.95009,7851814.0
2006-03-17 02:32:00,0.95025,0.95036,0.95019,0.95019,18169592.0
2006-03-17 02:33:00,0.95024,0.9504,0.95024,0.9504,6575903.0
2006-03-17 02:34:00,0.95047,0.95057,0.95047,0.95057,1116082.0
2006-03-17 02:35:00,0.95054,0.95054,0.94991,0.95039,9635737.0
2006-03-17 02:37:00,0.95039,0.95039,0.95009,0.95026,1521039.0
2006-03-17 02:38:00,0.95019,0.95019,0.95001,0.95017,6534415.0
2006-03-17 02:39:00,0.95017,0.95017,0.94993,0.94993,1016483.0
2006-03-17 02:40:00,0.94991,0.94997,0.94956,0.94994,8996545.0
2006-03-17 02:41:00,0.95017,0.95039,0.95005,0.95039,12662908.0
2006-03-17 02:42:00,0.95034,0.95034,0.95004,0.95004,7148999.0
2006-03-17 02:43:00,0.95002,0.95018,0.94989,0.95006,6537675.0
2006-03-17 02:44:00,0.94959,0.95008,0.94959,0.94975,14889065.0
2006-03-17 02:45:00,0.94993,0.94993,0.94979,0.94982,7354120.0
2006-03-17 02:46:00,0.94982,0.94982,0.94959,0.94972,7552883.0
2006-03-17 02:47:00,0.94981,0.94981,0.94876,0.94968,32771372.0
2006-03-17 02:48:00,0.94975,0.94985,0.94967,0.94985,11201961.0
2006-03-17 02:49:00,0.94964,0.9499,0.94964,0.94971,519600.0
2006-03-17 02:50:00,0.9499,0.9499,0.94961,0.94988,5824979.0
2006-03-17 02:51:00,0.94988,0.94988,0.9497,0.94973,8342701.0
2006-03-17 02:52:00,0.9497,0.94997,0.9497,0.94997,2683238.0
2006-03-17 02:53:00,0.95001,0.95005,0.94952,0.94999,1462274.0
2006-03-17 02:54:00,0.95008,0.95021,0.94994,0.95009,4278250.0
2006-03-17 02:55:00,0.95019,0.95019,0.95002,0.95006,4911508.0
2006-03-17 02:56:00,0.95014,0.95039,0.95014,0.95031,6576268.0
2006-03-17 02:57:00,0.95012,0.95036,0.95012,0.95026,3520393.0
2006-03-17 02:58:00,0.9502,0.95035,0.9502,0.95034,2327379.0
2006-03-17 02:59:00,0.95033,0.95033,0.95014,0.95024,3558474.0
2006-03-17 03:00:00,0.94966,0.95032,0.94966,0.95018,3782429.0
2006-03-17 03:01:00,0.95024,0.95038,0.95019,0.95038,18932399.0
2006-03-17 03:02:00,0.95044,0.95054,0.95032,0.95032,16490471.0
2006-03-17 03:03:00,0.95031,0.95094,0.95031,0.95094,17937687.0
2006-03-17 03:04:00,0.95076,0.95087,0.95006,0.9501,4483573.0
2006-03-17 03:05:00,0.95017,0.95035,0.95017,0.95035,9482584.0
2006-03-17 03:06:00,0.95025,0.95029,0.95009,0.95009,9134857.0
2006-03-17 03:07:00,0.95014,0.95014,0.95004,0.95011,19192060.0
2006-03-17 03:08:00,0.95004,0.95008,0.94987,0.94987,1114924.0
2006-03-17 03:09:00,0.94995,0.95008,0.9494,0.95008,8741657.0
2006-03-17 03:10:00,0.95,0.95014,0.94978,0.94978,2593051.0
2006-03-17 03:11:00,0.94987,0.95017,0.94987,0.95017,4208491.0
2006-03-17 03:12:00,0.95007,0.95014,0.94997,0.94997,7571960.0
2006-03-17 03:13:00,0.94998,0.94998,0.94996,0.94996,2308306.0
2006-03-17 03:14:00,0.94997,0.95042,0.94992,0.95037,1455353.0
2006-03-17 03:15:00,0.9503,0.9503,0.94984,0.94984,8637131.0
2006-03-17 03:17:00,0.95002,0.95014,0.95002,0.95014,31749034.0
2006-03-17 03:18:00,0.95011,0.95017,0.94993,0.94993,19585894.0
2006-03-17 03:19:00,0.95025,0.95025,0.94996,0.95015,5425657.0
2006-03-17 03:20:00,0.9502,0.95026,0.94996,0.95026,2475846.0
2006-03-17 03:21:00,0.95025,0.95041,0.95021,0.95022,19550685.0
2006-03-17 03:22:00,0.95019,0.95019,0.94988,0.94988,8918331.0
2006-03-17 03:23:00,0.9501,0.95025,0.9501,0.95025,2943171.0
2006-03-17 03:24:00,0.95025,0.9503,0.95005,0.95017,13187088.0
2006-03-17 03:25:00,0.95033,0.95033,0.95032,0.95032,1610415.0
2006-03-17 03:27:00,0.95024,0.95027,0.9501,0.95027,1505595.0
2006-03-17 03:28:00,0.95024,0.95024,0.95002,0.95019,3828716.0
2006-03-17 03:29:00,0.95009,0.9503,0.95009,0.95027,6920010.0
2006-03-17 03:30:00,0.95024,0.95047,0.95024,0.95028,5810807.0
2006-03-17 03:31:00,0.95036,0.95041,0.95013,0.95041,4192161.0
2006-03-17 03:32:00,0.95036,0.95047,0.95009,0.95021,13719429.0
2006-03-17 03:33:00,0.95007,0.95024,0.95,0.95,2072848.0
2006-03-17 03:34:00,0.94992,0.94998,0.9499,0.9499,10371531.0
2006-03-17 03:35:00,0.9498,0.94983,0.9498,0.94983,539937.0
2006-03-17 03:36:00,0.94985,0.94985,0.94975,0.94975,4642267.0
2006-03-17 03:37:00,0.9492,0.94984,0.9492,0.94971,13204325.0
2006-03-17 03:38:00,0.94983,0.94989,0.94983,0.94989,28440.0
2006-03-17 03:39:00,0.94988,0.94988,0.94943,0.94952,2132215.0
2006-03-17 03:40:00,0.94962,0.94969,0.94951,0.94951,23826366.0
2006-03-17 03:41:00,0.94953,0.94978,0.94953,0.94978,3310366.0
2006-03-17 03:42:00,0.94973,0.94973,0.94952,0.94962,8706635.0
2006-03-17 03:43:00,0.9496,0.9496,0.94931,0.94959,5108366.0
2006-03-17 03:44:00,0.94948,0.94964,0.94938,0.9494,2333710.0
2006-03-17 03:45:00,0.94949,0.94949,0.94917,0.94949,3256733.0
2006-03-17 03:46:00,0.94916,0.94916,0.94916,0.94916,111858.0
2006-03-17 03:47:00,0.94931,0.94931,0.949,0.949,7490437.0
2006-03-17 03:49:00,0.94885,0.94885,0.94867,0.94867,1081619.0
2006-03-17 03:50:00,0.9488,0.9488,0.94867,0.94867,8523720.0
2006-03-17 03:51:00,0.94863,0.9488,0.94863,0.9488,793814.0
2006-03-17 03:52:00,0.94888,0.94899,0.94888,0.94899,1285268.0
2006-03-17 03:53:00,0.94898,0.949,0.94885,0.94885,2775890.0
2006-03-17 03:54:00,0.94894,0.949,0.94859,0.949,2142528.0
2006-03-17 03:55:00,0.9487,0.94883,0.9487,0.94883,269844.0
2006-03-17 03:56:00,0.94888,0.94908,0.94845,0.94908,1650300.0
2006-03-17 03:57:00,0.9491,0.94911,0.9491,0.94911,9168019.0
2006-03-17 03:58:00,0.94913,0.94933,0.94913,0.94933,2775566.0
2006-03-17 03:59:00,0.94929,0.94944,0.94929,0.94944,4757858.0
2006-03-17 04:00:00,0.94938,0.94953,0.94934,0.94934,1370930.0
2006-03-17 04:01:00,0.94928,0.94971,0.94928,0.94971,13601219.0
2006-03-17 04:02:00,0.94971,0.94978,0.94955,0.94955,6405006.0
2006-03-17 04:03:00,0.9497,0.9497,0.94902,0.94936,12425977.0
2006-03-17 04:04:00,0.94935,0.94969,0.94935,0.94966,5364046.0
2006-03-17 04:05:00,0.94941,0.94965,0.94941,0.94943,16324787.0
2006-03-17 04:06:00,0.94927,0.94962,0.94927,0.94962,5673309.0
2006-03-17 04:07:00,0.94947,0.94947,0.94942,0.94942,208432.0
2006-03-17 04:08:00,0.94959,0.94959,0.94945,0.94949,19240516.0
2006-03-17 04:09:00,0.94949,0.94956,0.94943,0.94956,6611994.0
2006-03-17 04:10:00,0.9495,0.95014,0.9495,0.95014,2807350.0
2006-03-17 04:11:00,0.95017,0.95017,0.94997,0.94998,4136579.0
2006-03-17 04:12:00,0.94998,0.95014,0.94993,0.94993,2873677.0
2006-03-17 04:13:00,0.94981,0.95019,0.94981,0.95008,3748358.0
2006-03-17 04:14:00,0.95012,0.95012,0.94953,0.94954,6987661.0
2006-03-17 04:15:00,0.94964,0.94971,0.94964,0.94971,513192.0
2006-03-17 04:16:00,0.94972,0.94981,0.94966,0.94981,437007.0
2006-03-17 04:17:00,0.94981,0.95005,0.94981,0.94996,9353872.0
2006-03-17 04:18:00,0.94977,0.95025,0.94977,0.95025,1707939.0
2006-03-17 04:19:00,0.95013,0.9502,0.95013,0.95016,13932073.0
2006-03-17 04:20:00,0.95014,0.95026,0.94988,0.9499,7751384.0
2006-03-17 04:21:00,0.95002,0.95002,0.9499,0.95002,15991060.0
2006-03-17 04:22:00,0.95012,0.95017,0.9496,0.95006,35067791.0
2006-03-17 04:23:00,0.94995,0.95006,0.94995,0.95006,3038971.0
2006-03-17 04:24:00,0.95001,0.95001,0.94983,0.94983,7489014.0
2006-03-17 04:25:00,0.94989,0.94989,0.94969,0.94969,479597.0
2006-03-17 04:26:00,0.94982,0.94982,0.94965,0.94979,8207627.0
2006-03-17 04:27:00,0.94997,0.94997,0.94982,0.94997,10688731.0
2006-03-17 04:28:00,0.94982,0.95005,0.94982,0.9499,1179474.0
2006-03-17 04:29:00,0.94982,0.95006,0.94982,0.95006,2548278.0
2006-03-17 04:30:00,0.94993,0.95035,0.94993,0.95006,1694999.0
2006-03-17 04:31:00,0.95017,0.95017,0.95001,0.95013,4201182.0
2006-03-17 04:32:00,0.95019,0.95032,0.95019,0.95032,2151254.0
2006-03-17 04:33:00,0.95029,0.95049,0.95019,0.95019,1798276.0
2006-03-17 04:34:00,0.95035,0.95035,0.94958,0.95012,7432976.0
2006-03-17 04:35:00,0.95002,0.95013,0.95,0.95013,8219066.0
2006-03-17 04:36:00,0.94993,0.9503,0.94993,0.9503,3478717.0
2006-03-17 04:37:00,0.95008,0.95019,0.94998,0.94998,1732334.0
2006-03-17 04:38:00,0.95016,0.95016,0.9499,0.95001,5340138.0
2006-03-17 04:39:00,0.94992,0.95028,0.94992,0.95021,3000163.0
2006-03-17 04:40:00,0.95018,0.95053,0.95018,0.95053,1194549.0
2006-03-17 04:41:00,0.95054,0.95054,0.95034,0.9504,17965412.0
2006-03-17 04:42:00,0.95034,0.95059,0.95034,0.95036,31344951.0
2006-03-17 04:43:00,0.95049,0.9505,0.95029,0.95041,5764562.0
2006-03-17 04:44:00,0.95025,0.95048,0.95025,0.95036,8356150.0
2006-03-17 04:45:00,0.95032,0.95032,0.95017,0.95017,1783727.0
2006-03-17 04:46:00,0.95019,0.95032,0.95015,0.95015,6726264.0
2006-03-17 04:47:00,0.95017,0.95025,0.95017,0.95025,3892342.0
2006-03-17 04:48:00,0.95023,0.95025,0.95014,0.95014,7420016.0
2006-03-17 04:49:00,0.95007,0.95024,0.95007,0.95014,7251678.0
2006-03-17 04:50:00,0.94982,0.95004,0.94982,0.95004,725373.0
2006-03-17 04:51:00,0.95004,0.95011,0.94998,0.94998,3935373.0
2006-03-17 04:52:00,0.95006,0.95006,0.94984,0.95001,5024644.0
2006-03-17 04:53:00,0.95001,0.95001,0.94986,0.94986,2344568.0
2006-03-17 04:54:00,0.94992,0.95006,0.94992,0.95006,3201770.0
2006-03-17 04:55:00,0.94997,0.95007,0.94992,0.95003,13838679.0
2006-03-17 04:56:00,0.94996,0.95014,0.94982,0.94982,12881883.0
2006-03-17 04:59:00,0.94979,0.9501,0.94979,0.94995,6324188.0
2006-03-17 05:00:00,0.94981,0.95002,0.94981,0.95002,2772842.0
2006-03-17 05:01:00,0.95004,0.95005,0.94999,0.94999,918542.0
2006-03-17 05:02:00,0.94994,0.95065,0.94994,0.95065,7530085.0
2006-03-17 05:03:00,0.95054,0.95054,0.95054,0.95054,2177055.0
2006-03-17 05:04:00,0.95034,0.95057,0.95034,0.95051,11964038.0
2006-03-17 05:05:00,0.95046,0.95046,0.94992,0.94992,28613304.0
2006-03-17 05:06:00,0.94988,0.9501,0.94988,0.9501,8337851.0
2006-03-17 05:07:00,0.95004,0.95004,0.94983,0.94983,4251803.0
2006-03-17 05:08:00,0.9499,0.95038,0.9499,0.95021,9121753.0
2006-03-17 05:09:00,0.95006,0.9501,0.9498,0.9498,1658030.0
2006-03-17 05:10:00,0.9498,0.94987,0.94936,0.94936,18631319.0
2006-03-17 05:11:00,0.94935,0.94968,0.94925,0.94968,23491546.0
2006-03-17 05:12:00,0.94957,0.94968,0.94942,0.94943,12748708.0
2006-03-17 05:13:00,0.9495,0.9495,0.94941,0.94941,258485.0
2006-03-17 05:14:00,0.94946,0.94946,0.94932,0.94936,2571743.0
2006-03-17 05:15:00,0.94958,0.94958,0.94942,0.94942,4651513.0
2006-03-17 05:16:00,0.94951,0.94951,0.94929,0.94929,1342611.0
2006-03-17 05:17:00,0.94928,0.94949,0.94928,0.94949,13723855.0
2006-03-17 05:18:00,0.94948,0.94948,0.94919,0.94919,1890999.0
2006-03-17 05:19:00,0.94935,0.94952,0.94922,0.94949,25991280.0
2006-03-17 05:20:00,0.94953,0.94965,0.94953,0.94965,973101.0
2006-03-17 05:21:00,0.94968,0.95017,0.94921,0.95017,6421116.0
2006-03-17 05:22:00,0.95014,0.95014,0.9495,0.9495,5237035.0
2006-03-17 05:23:00,0.94948,0.94952,0.94939,0.94952,13168664.0
2006-03-17 05:24:00,0.94947,0.94947,0.94916,0.94944,6029113.0
2006-03-17 05:25:00,0.9494,0.9494,0.949,0.949,26246339.0
2006-03-17 05:26:00,0.94931,0.94931,0.94917,0.94923,21181814.0
2006-03-17 05:27:00,0.94923,0.94937,0.94909,0.94909,17416129.0
2006-03-17 05:28:00,0.9492,0.94925,0.94919,0.94925,1236070.0
2006-03-17 05:29:00,0.94933,0.94933,0.94919,0.94925,2321745.0
2006-03-17 05:30:00,0.94915,0.94981,0.94915,0.94981,12933015.0
2006-03-17 05:31:00,0.94981,0.94984,0.94896,0.94973,19620690.0
2006-03-17 05:32:00,0.94976,0.94976,0.94921,0.94925,2554542.0
2006-03-17 05:33:00,0.94919,0.9495,0.94919,0.9495,4132646.0
2006-03-17 05:34:00,0.94974,0.94979,0.94958,0.94966,1092231.0
2006-03-17 05:35:00,0.94958,0.94958,0.94922,0.94933,2269515.0
2006-03-17 05:36:00,0.94935,0.94979,0.94935,0.94979,17816265.0
2006-03-17 05:37:00,0.9497,0.9497,0.94943,0.94957,19958581.0
2006-03-17 05:39:00,0.94964,0.94964,0.9493,0.94938,18363510.0
2006-03-17 05:40:00,0.94942,0.94955,0.94937,0.94955,4034751.0
2006-03-17 05:41:00,0.94934,0.94943,0.94934,0.94943,726778.0
2006-03-17 05:42:00,0.94952,0.94966,0.94944,0.94944,27267081.0
2006-03-17 05:43:00,0.94962,0.95002,0.94962,0.94995,1257552.0
2006-03-17 05:44:00,0.94988,0.94988,0.94933,0.94933,8313361.0
2006-03-17 05:45:00,0.94934,0.9496,0.94934,0.94939,5273685.0
2006-03-17 05:46:00,0.94944,0.94944,0.94923,0.94938,2335836.0
2006-03-17 05:47:00,0.9494,0.9494,0.94913,0.94913,5294289.0
2006-03-17 05:48:00,0.94921,0.9493,0.94902,0.94923,1631192.0
2006-03-17 05:49:00,0.94905,0.94976,0.94905,0.94976,16693774.0
2006-03-17 05:50:00,0.94968,0.94968,0.94961,0.94961,2777504.0
2006-03-17 05:51:00,0.94964,0.94964,0.94951,0.94951,1733979.0
2006-03-17 05:53:00,0.94971,0.94971,0.9496,0.9496,4993723.0
2006-03-17 05:55:00,0.94942,0.94942,0.94888,0.94888,7103374.0
2006-03-17 05:56:00,0.94912,0.94975,0.94826,0.94968,12886925.0
2006-03-17 05:57:00,0.94957,0.94957,0.94943,0.94943,3395466.0
2006-03-17 05:58:00,0.94947,0.94947,0.949,0.94903,5575352.0
2006-03-17 05:59:00,0.94905,0.94916,0.94897,0.94903,4040174.0
2006-03-17 06:00:00,0.94921,0.94931,0.94921,0.94923,7797520.0
2006-03-17 06:03:00,0.94942,0.95,0.94934,0.95,5004453.0
2006-03-17 06:04:00,0.94993,0.94993,0.94941,0.94941,5602564.0
2006-03-17 06:05:00,0.94952,0.94997,0.94952,0.94997,2491391.0
2006-03-17 06:07:00,0.94992,0.94992,0.94939,0.94945,3975448.0
2006-03-17 06:08:00,0.94949,0.94965,0.94944,0.94964,6397663.0
2006-03-17 06:09:00,0.94952,0.94973,0.94951,0.94951,16538024.0
2006-03-17 06:10:00,0.9496,0.94975,0.94959,0.94959,17223628.0
2006-03-17 06:11:00,0.94972,0.94972,0.94955,0.94955,5343319.0
2006-03-17 06:12:00,0.94954,0.94972,0.94951,0.94959,1672285.0
2006-03-17 06:13:00,0.94968,0.94968,0.94907,0.94952,4747730.0
2006-03-17 06:14:00,0.94963,0.95001,0.94963,0.94982,8891551.0
2006-03-17 06:15:00,0.94985,0.94985,0.94973,0.94973,433401.0
2006-03-17 06:16:00,0.94986,0.95009,0.9497,0.9497,1783524.0
2006-03-17 06:17:00,0.9497,0.94982,0.9497,0.94974,1648799.0
2006-03-17 06:18:00,0.9496,0.94998,0.9496,0.9497,17817674.0
2006-03-17 06:19:00,0.94981,0.94981,0.94877,0.94966,14077517.0
2006-03-17 06:20:00,0.94934,0.94942,0.94921,0.94937,5719402.0
2006-03-17 06:21:00,0.94944,0.95008,0.94944,0.95008,7112128.0
2006-03-17 06:22:00,0.95008,0.95008,0.9499,0.9499,1925039.0
2006-03-17 06:23:00,0.94975,0.94979,0.94951,0.94963,18729037.0
2006-03-17 06:24:00,0.94973,0.94978,0.9497,0.9497,3312331.0
2006-03-17 06:25:00,0.94967,0.94967,0.94925,0.94929,6499086.0
2006-03-17 06:26:00,0.94937,0.94974,0.94937,0.94966,6656289.0
2006-03-17 06:27:00,0.94981,0.94981,0.94966,0.94972,6894489.0
2006-03-17 06:28:00,0.94967,0.94967,0.94921,0.94939,10552784.0
2006-03-17 06:29:00,0.94934,0.94949,0.94889,0.94949,9732335.0
2006-03-17 06:30:00,0.94944,0.94949,0.94941,0.94942,7915706.0
2006-03-17 06:31:00,0.94932,0.94949,0.94932,0.94949,6641339.0
2006-03-17 06:32:00,0.94938,0.94947,0.94936,0.94936,12215067.0
2006-03-17 06:33:00,0.94942,0.94944,0.94932,0.94937,13794675.0
2006-03-17 06:34:00,0.94921,0.94958,0.94921,0.94958,5414616.0
2006-03-17 06:38:00,0.94944,0.94944,0.94924,0.94924,1807568.0
2006-03-17 06:39:00,0.94936,0.94967,0.94936,0.94967,5682744.0
2006-03-17 06:41:00,0.9497,0.94977,0.94951,0.94974,6558389.0
2006-03-17 06:42:00,0.94969,0.94983,0.94921,0.94983,2925897.0
2006-03-17 06:43:00,0.94992,0.94992,0.94966,0.9497,1136004.0
2006-03-17 06:44:00,0.94967,0.94967,0.94913,0.94939,783628.0
2006-03-17 06:45:00,0.94927,0.94938,0.94919,0.94938,5852552.0
2006-03-17 06:46:00,0.94942,0.94942,0.94929,0.94929,7315747.0
2006-03-17 06:48:00,0.94929,0.9495,0.94929,0.94946,3094740.0
2006-03-17 06:49:00,0.94939,0.94954,0.94888,0.94947,14264598.0
2006-03-17 06:50:00,0.94951,0.94951,0.94892,0.94942,33295909.0
2006-03-17 06:51:00,0.94937,0.94953,0.94937,0.94943,4193581.0
2006-03-17 06:52:00,0.9494,0.9494,0.94895,0.94895,17852298.0
2006-03-17 06:53:00,0.94896,0.94898,0.94877,0.94896,1295354.0
2006-03-17 06:54:00,0.94887,0.94887,0.94878,0.94878,2531059.0
2006-03-17 06:55:00,0.94877,0.94893,0.9486,0.94893,14905375.0
2006-03-17 06:56:00,0.94887,0.94907,0.94887,0.94892,11866935.0
2006-03-17 06:57:00,0.94903,0.94915,0.94903,0.94915,461393.0
2006-03-17 06:58:00,0.94923,0.94925,0.94892,0.94925,6161229.0
2006-03-17 06:59:00,0.94917,0.94928,0.94906,0.94928,2214481.0
2006-03-17 07:00:00,0.9493,0.94946,0.94928,0.94931,4034724.0
2006-03-17 07:01:00,0.94925,0.94935,0.94922,0.94935,4595773.0
2006-03-17 07:02:00,0.94948,0.94948,0.94908,0.94918,4042247.0
2006-03-17 07:03:00,0.94908,0.94917,0.94904,0.94908,9417136.0
2006-03-17 07:04:00,0.94915,0.94922,0.94902,0.94911,24225248.0
2006-03-17 07:05:00,0.94908,0.94914,0.94895,0.94911,3462341.0
2006-03-17 07:06:00,0.94908,0.94914,0.94898,0.94898,4000732.0
2006-03-17 07:07:00,0.94889,0.94907,0.94819,0.94899,9119358.0
2006-03-17 07:08:00,0.94894,0.9491,0.94889,0.9491,4356252.0
2006-03-17 07:09:00,0.9491,0.94929,0.9491,0.94929,436816.0
2006-03-17 07:10:00,0.94932,0.94936,0.94932,0.94936,295037.0
2006-03-17 07:11:00,0.94942,0.94982,0.94942,0.94973,6157736.0
2006-03-17 07:12:00,0.9496,0.94963,0.94916,0.94916,25810435.0
2006-03-17 07:13:00,0.94919,0.94925,0.949,0.94914,14838478.0
2006-03-17 07:14:00,0.94914,0.94914,0.94894,0.94895,5154177.0
2006-03-17 07:15:00,0.94914,0.94918,0.94895,0.94918,17247003.0
2006-03-17 07:16:00,0.94911,0.9497,0.94911,0.94963,9355226.0
2006-03-17 07:17:00,0.94967,0.94967,0.94935,0.94935,3474913.0
2006-03-17 07:18:00,0.94969,0.94971,0.9496,0.9496,3215696.0
2006-03-17 07:19:00,0.94959,0.94959,0.949,0.94905,17072352.0
2006-03-17 07:20:00,0.94899,0.94903,0.94897,0.94903,7501900.0
2006-03-17 07:21:00,0.94905,0.94927,0.94861,0.94927,10233313.0
2006-03-17 07:22:00,0.94917,0.9492,0.94915,0.94915,5640854.0
2006-03-17 07:23:00,0.94897,0.94915,0.94843,0.94897,22346259.0
2006-03-17 07:24:00,0.94907,0.94907,0.9488,0.9488,21078226.0
2006-03-17 07:25:00,0.94888,0.94896,0.94871,0.94873,24749730.0
2006-03-17 07:26:00,0.9488,0.94892,0.94864,0.94872,25036806.0
2006-03-17 07:27:00,0.94877,0.94887,0.94864,0.94887,3302550.0
2006-03-17 07:28:00,0.94885,0.94885,0.94846,0.94846,7511127.0
2006-03-17 07:30:00,0.94841,0.94862,0.94839,0.94862,1021733.0
2006-03-17 07:31:00,0.94859,0.94882,0.94859,0.94872,5950011.0
2006-03-17 07:32:00,0.94873,0.94881,0.94872,0.94881,5110267.0
2006-03-17 07:34:00,0.94884,0.94896,0.9482,0.94896,19396441.0
2006-03-17 07:35:00,0.94873,0.94889,0.94825,0.94888,2481960.0
2006-03-17 07:37:00,0.94862,0.94896,0.94862,0.94896,981979.0
2006-03-17 07:38:00,0.94899,0.94931,0.94899,0.94922,6468746.0
2006-03-17 07:39:00,0.94934,0.94934,0.94912,0.94912,3164136.0
2006-03-17 07:40:00,0.9492,0.94922,0.94911,0.94913,7261034.0
2006-03-17 07:41:00,0.94888,0.9493,0.94888,0.94909,2793737.0
2006-03-17 07:42:00,0.94935,0.94935,0.94911,0.94922,4206443.0
2006-03-17 07:43:00,0.94936,0.94936,0.94919,0.94929,934227.0
2006-03-17 07:44:00,0.94935,0.94941,0.94927,0.94927,4291596.0
2006-03-17 07:45:00,0.94927,0.94927,0.94909,0.94917,1979021.0
2006-03-17 07:46:00,0.94906,0.94929,0.9487,0.94922,7757427.0
2006-03-17 07:47:00,0.94929,0.94929,0.94913,0.94913,666199.0
2006-03-17 07:48:00,0.94906,0.94925,0.94906,0.94925,6650641.0
2006-03-17 07:49:00,0.94921,0.94924,0.94901,0.9492,28845768.0
2006-03-17 07:50:00,0.94929,0.94952,0.94929,0.94952,11340928.0
2006-03-17 07:52:00,0.94947,0.94947,0.94901,0.94906,13009967.0
2006-03-17 07:53:00,0.94904,0.9492,0.94903,0.94903,9816273.0
2006-03-17 07:54:00,0.94895,0.94897,0.94877,0.94877,12044442.0
2006-03-17 07:55:00,0.94888,0.94916,0.94828,0.94828,5895194.0
2006-03-17 07:57:00,0.94901,0.94912,0.94892,0.94894,9585827.0
2006-03-17 07:58:00,0.94888,0.94903,0.94873,0.94896,4924142.0
2006-03-17 07:59:00,0.94893,0.94896,0.94865,0.94865,1670809.0
2006-03-17 08:00:00,0.94839,0.94874,0.94839,0.94862,33642394.0
2006-03-17 08:01:00,0.94874,0.94874,0.94815,0.94815,9704886.0
2006-03-17 08:02:00,0.94808,0.94819,0.94797,0.94819,6958425.0
2006-03-17 08:03:00,0.94821,0.94838,0.94821,0.94831,1599999.0
2006-03-17 08:04:00,0.94823,0.94846,0.94795,0.94795,5203763.0
2006-03-17 08:05:00,0.94782,0.9481,0.94782,0.94799,16231429.0
2006-03-17 08:06:00,0.94774,0.94829,0.94774,0.94819,12035887.0
2006-03-17 08:07:00,0.94819,0.94819,0.94771,0.94787,5200418.0
2006-03-17 08:08:00,0.94777,0.94805,0.94692,0.9477,22692553.0
2006-03-17 08:09:00,0.94772,0.94792,0.94772,0.94792,795481.0
2006-03-17 08:10:00,0.94783,0.94794,0.94763,0.94794,8690008.0
2006-03-17 08:11:00,0.94785,0.94796,0.94739,0.94781,17101088.0
2006-03-17 08:12:00,0.94778,0.94778,0.94764,0.94766,8556806.0
2006-03-17 08:13:00,0.94762,0.94778,0.9475,0.94771,3966832.0
2006-03-17 08:14:00,0.94794,0.94794,0.94777,0.9478,12263726.0
2006-03-17 08:15:00,0.94769,0.94794,0.94769,0.94787,17315466.0
2006-03-17 08:16:00,0.94787,0.94806,0.94787,0.948,668029.0
2006-03-17 08:17:00,0.94799,0.9481,0.94797,0.94805,22265504.0
2006-03-17 08:18:00,0.94794,0.94815,0.94788,0.94815,7217830.0
2006-03-17 08:19:00,0.94813,0.94813,0.948,0.948,2617534.0
2006-03-17 08:20:00,0.94807,0.94828,0.94791,0.94828,25708745.0
2006-03-17 08:21:00,0.9482,0.94831,0.94813,0.94813,1555464.0
2006-03-17 08:23:00,0.94821,0.94821,0.94751,0.9481,2579783.0
2006-03-17 08:24:00,0.9482,0.9484,0.9482,0.94836,5551795.0
2006-03-17 08:25:00,0.94853,0.94853,0.94774,0.94774,23020402.0
2006-03-17 08:26:00,0.94798,0.94798,0.94749,0.94762,7019637.0
2006-03-17 08:27:00,0.94752,0.94759,0.94748,0.94759,3718714.0
2006-03-17 08:28:00,0.94772,0.94772,0.94748,0.94749,3793660.0
2006-03-17 08:29:00,0.94759,0.94776,0.94742,0.94776,12565542.0
2006-03-17 08:30:00,0.94761,0.94769,0.94737,0.94752,7039273.0
2006-03-17 08:31:00,0.94732,0.94751,0.94732,0.9475,7124328.0
2006-03-17 08:32:00,0.94753,0.94768,0.94749,0.94768,1895653.0
2006-03-17 08:33:00,0.94758,0.94782,0.94758,0.9476,3945331.0
2006-03-17 08:34:00,0.94765,0.94775,0.94749,0.94762,11208558.0
2006-03-17 08:35:00,0.94764,0.94769,0.94764,0.94769,4443127.0
2006-03-17 08:36:00,0.94772,0.94772,0.94764,0.94764,9592151.0
2006-03-17 08:37:00,0.9477,0.94782,0.9477,0.94771,10326481.0
2006-03-17 08:38:00,0.9477,0.94779,0.94746,0.94768,15389512.0
2006-03-17 08:39:00,0.94768,0.9479,0.94768,0.94781,3703778.0
2006-03-17 08:40:00,0.94773,0.94781,0.94769,0.94781,9651872.0
2006-03-17 08:42:00,0.94786,0.94804,0.9478,0.9478,10164361.0
2006-03-17 08:43:00,0.94801,0.94814,0.94787,0.94787,2788298.0
2006-03-17 08:44:00,0.94803,0.94828,0.948,0.94807,3760716.0
2006-03-17 08:45:00,0.94805,0.94831,0.94794,0.94794,11261203.0
2006-03-17 08:46:00,0.94811,0.94811,0.94794,0.94794,235723.0
2006-03-17 08:47:00,0.94797,0.94811,0.94791,0.94811,6377083.0
2006-03-17 08:48:00,0.948,0.94827,0.94797,0.94827,2611151.0
2006-03-17 08:49:00,0.94811,0.94817,0.94793,0.94814,10623217.0
2006-03-17 08:50:00,0.9481,0.94819,0.9481,0.94817,3384180.0
2006-03-17 08:51:00,0.94825,0.94841,0.94825,0.94834,9759783.0
2006-03-17 08:52:00,0.94837,0.94838,0.94815,0.94821,5966183.0
2006-03-17 08:53:00,0.94831,0.94831,0.94813,0.94815,7751399.0
2006-03-17 08:54:00,0.94813,0.94813,0.94799,0.94799,982110.0
2006-03-17 08:55:00,0.94803,0.94803,0.94792,0.94794,11229117.0
2006-03-17 08:56:00,0.94797,0.948,0.94766,0.94777,9626538.0
2006-03-17 08:57:00,0.94787,0.94804,0.94765,0.94765,14373565.0
2006-03-17 08:58:00,0.94778,0.94785,0.94778,0.94783,8348790.0
2006-03-17 08:59:00,0.94775,0.94798,0.94739,0.94763,6807429.0
2006-03-17 09:00:00,0.94776,0.94798,0.94721,0.94798,17980815.0
2006-03-17 09:01:00,0.94791,0.94813,0.94727,0.94813,3459296.0
2006-03-17 09:02:00,0.94802,0.94802,0.94759,0.94779,5035373.0
2006-03-17 09:03:00,0.94779,0.94794,0.94774,0.94777,4810709.0
2006-03-17 09:04:00,0.9474,0.94788,0.94724,0.94724,10091111.0
2006-03-17 09:05:00,0.94777,0.94777,0.94756,0.94756,10266961.0
2006-03-17 09:06:00,0.94766,0.94766,0.94752,0.94759,4207065.0
2006-03-17 09:07:00,0.9475,0.94759,0.94728,0.9475,8965043.0
2006-03-17 09:08:00,0.94752,0.94783,0.94752,0.94755,16789238.0
2006-03-17 09:09:00,0.94779,0.94788,0.94756,0.94778,1763444.0
2006-03-17 09:10:00,0.94781,0.94781,0.94759,0.94759,6192867.0
2006-03-17 09:11:00,0.94764,0.94782,0.94744,0.94765,3618282.0
2006-03-17 09:12:00,0.94713,0.94783,0.94713,0.94773,11529599.0
2006-03-17 09:13:00,0.94781,0.94837,0.94781,0.94831,12363068.0
2006-03-17 09:14:00,0.94832,0.94843,0.94831,0.94843,2187573.0
2006-03-17 09:15:00,0.94841,0.94846,0.94826,0.94826,9935624.0
2006-03-17 09:16:00,0.94834,0.94834,0.94758,0.94795,20133205.0
2006-03-17 09:17:00,0.94789,0.94808,0.94788,0.94808,3770953.0
2006-03-17 09:18:00,0.94793,0.94795,0.94783,0.9479,8228381.0
2006-03-17 09:19:00,0.94796,0.94804,0.9478,0.94784,10649205.0
2006-03-17 09:20:00,0.94756,0.94762,0.94737,0.94762,7777864.0
2006-03-17 09:21:00,0.94786,0.94786,0.94742,0.94773,12031945.0
2006-03-17 09:22:00,0.94775,0.94775,0.94726,0.94739,6052548.0
2006-03-17 09:23:00,0.94732,0.94766,0.94732,0.94766,9658761.0
2006-03-17 09:24:00,0.94748,0.94762,0.94744,0.94749,11533164.0
2006-03-17 09:25:00,0.94757,0.94757,0.9473,0.9473,2436013.0
2006-03-17 09:26:00,0.94746,0.94765,0.94724,0.94724,5226110.0
2006-03-17 09:27:00,0.94754,0.94801,0.94754,0.94801,34140369.0
2006-03-17 09:28:00,0.94791,0.94791,0.9474,0.94759,6808140.0
2006-03-17 09:29:00,0.94738,0.9477,0.94712,0.9477,2283010.0
2006-03-17 09:30:00,0.94775,0.94797,0.94775,0.94785,25642728.0
2006-03-17 09:31:00,0.94788,0.94816,0.94788,0.94808,7614118.0
2006-03-17 09:32:00,0.9482,0.9482,0.94729,0.94767,4689898.0
2006-03-17 09:33:00,0.94779,0.94779,0.94741,0.94741,7944684.0
2006-03-17 09:34:00,0.94753,0.94753,0.94736,0.94737,10018805.0
2006-03-17 09:35:00,0.94714,0.94733,0.94703,0.94703,3276102.0
2006-03-17 09:36:00,0.94709,0.94709,0.9469,0.94707,12138783.0
2006-03-17 09:37:00,0.94709,0.94722,0.94707,0.94712,5334291.0
2006-03-17 09:38:00,0.94706,0.94716,0.947,0.947,3182689.0
2006-03-17 09:39:00,0.94706,0.94706,0.94692,0.94705,4103026.0
2006-03-17 09:40:00,0.94697,0.94702,0.94693,0.94693,6187803.0
2006-03-17 09:41:00,0.94688,0.94695,0.94674,0.94682,15851713.0
2006-03-17 09:42:00,0.94688,0.9472,0.94683,0.94683,4539301.0
2006-03-17 09:43:00,0.94703,0.94718,0.94689,0.94715,3090459.0
2006-03-17 09:44:00,0.94727,0.94727,0.9471,0.94712,2763440.0
2006-03-17 09:45:00,0.94727,0.94733,0.94701,0.9472,2267081.0
2006-03-17 09:46:00,0.94727,0.94727,0.94709,0.94716,3433499.0
2006-03-17 09:47:00,0.94707,0.94709,0.94685,0.94695,4813877.0
2006-03-17 09:48:00,0.94693,0.94696,0.94686,0.94686,3876531.0
2006-03-17 09:49:00,0.9468,0.94694,0.94679,0.94679,2421505.0
2006-03-17 09:50:00,0.94676,0.94705,0.94635,0.94697,7582156.0
2006-03-17 09:51:00,0.94695,0.94718,0.94695,0.94705,17941839.0
2006-03-17 09:52:00,0.94716,0.94716,0.94699,0.94701,3923165.0
2006-03-17 09:53:00,0.94714,0.94729,0.94707,0.94707,6364469.0
2006-03-17 09:54:00,0.94709,0.94764,0.94709,0.94757,8071425.0
2006-03-17 09:55:00,0.9472,0.94742,0.9472,0.94729,5004361.0
2006-03-17 09:56:00,0.94727,0.94727,0.94698,0.94719,9583995.0
2006-03-17 09:57:00,0.94734,0.94744,0.9472,0.94723,10868744.0
2006-03-17 09:58:00,0.94752,0.94752,0.9473,0.94744,12059054.0
2006-03-17 09:59:00,0.94729,0.94765,0.94729,0.94765,8461599.0
2006-03-17 10:00:00,0.9476,0.94765,0.94755,0.94759,25379356.0
2006-03-17 10:01:00,0.9475,0.9475,0.94723,0.94734,2940811.0
2006-03-17 10:02:00,0.94744,0.94744,0.9472,0.94733,12713691.0
2006-03-17 10:03:00,0.94743,0.9475,0.94718,0.9475,3047898.0
2006-03-17 10:04:00,0.94738,0.94738,0.94715,0.94715,27492481.0
2006-03-17 10:05:00,0.94735,0.94756,0.94718,0.94718,20352829.0
2006-03-17 10:06:00,0.94736,0.94736,0.94706,0.94713,13837082.0
2006-03-17 10:07:00,0.94708,0.94708,0.94663,0.94677,5295464.0
2006-03-17 10:08:00,0.9469,0.947,0.94671,0.9469,3238238.0
2006-03-17 10:09:00,0.94705,0.94705,0.94645,0.9469,4443407.0
2006-03-17 10:10:00,0.9468,0.94692,0.94676,0.9469,2107346.0
2006-03-17 10:11:00,0.94686,0.947,0.94638,0.94676,3525589.0
2006-03-17 10:12:00,0.9467,0.94711,0.94666,0.94705,15397287.0
2006-03-17 10:13:00,0.94714,0.94714,0.94689,0.94713,4555991.0
2006-03-17 10:14:00,0.94721,0.94721,0.94708,0.94708,8711337.0
2006-03-17 10:15:00,0.94712,0.94717,0.94654,0.94686,31771679.0
2006-03-17 10:16:00,0.94691,0.94691,0.94671,0.94684,3863151.0
2006-03-17 10:17:00,0.94658,0.94685,0.9465,0.94655,16551098.0
2006-03-17 10:18:00,0.9467,0.94708,0.9467,0.94708,10491094.0
2006-03-17 10:19:00,0.94698,0.94736,0.94691,0.94736,24160865.0
2006-03-17 10:20:00,0.94731,0.94731,0.94705,0.94711,6624400.0
2006-03-17 10:21:00,0.94711,0.94724,0.94696,0.94724,11447122.0
2006-03-17 10:22:00,0.94708,0.94708,0.94678,0.94678,22494134.0
2006-03-17 10:23:00,0.94664,0.94666,0.9465,0.9466,5218834.0
2006-03-17 10:24:00,0.94649,0.94684,0.94648,0.94667,8985321.0
2006-03-17 10:25:00,0.94672,0.94672,0.94613,0.94664,1419584.0
2006-03-17 10:26:00,0.94674,0.94678,0.94661,0.94672,8775280.0
2006-03-17 10:27:00,0.94653,0.94653,0.94606,0.94606,17548188.0
2006-03-17 10:28:00,0.94593,0.94602,0.94567,0.94567,2213163.0
2006-03-17 10:29:00,0.94565,0.94565,0.9452,0.9452,6799479.0
2006-03-17 10:30:00,0.94512,0.94512,0.94444,0.94444,4754997.0
2006-03-17 10:31:00,0.94467,0.94477,0.94446,0.94446,13490129.0
2006-03-17 10:32:00,0.94475,0.94477,0.94466,0.94469,13949422.0
2006-03-17 10:33:00,0.94486,0.94507,0.94486,0.94507,3942925.0
2006-03-17 10:34:00,0.94521,0.94536,0.94506,0.94522,8813555.0
2006-03-17 10:35:00,0.94549,0.9455,0.94534,0.94534,12455837.0
2006-03-17 10:36:00,0.94534,0.94546,0.94526,0.94546,12103599.0
2006-03-17 10:37:00,0.94546,0.94549,0.9454,0.94546,3339903.0
2006-03-17 10:38:00,0.94546,0.94546,0.94518,0.94518,11945083.0
2006-03-17 10:39:00,0.94494,0.94501,0.94492,0.94501,25410293.0
2006-03-17 10:40:00,0.94481,0.94504,0.94475,0.94493,5023340.0
2006-03-17 10:41:00,0.94481,0.94503,0.94417,0.94503,1548292.0
2006-03-17 10:42:00,0.94503,0.94518,0.94475,0.94518,21456836.0
2006-03-17 10:43:00,0.94507,0.94518,0.94503,0.94505,14028450.0
2006-03-17 10:44:00,0.94498,0.94501,0.9449,0.9449,2976935.0
2006-03-17 10:45:00,0.94499,0.94507,0.94496,0.94507,10938140.0
2006-03-17 10:46:00,0.94503,0.94531,0.94503,0.94526,6025014.0
2006-03-17 10:47:00,0.94534,0.94538,0.94513,0.94536,16137174.0
2006-03-17 10:48:00,0.94526,0.94541,0.9452,0.94521,1344856.0
2006-03-17 10:49:00,0.94522,0.94532,0.94515,0.94532,17069552.0
2006-03-17 10:50:00,0.94534,0.94534,0.94488,0.94527,3812325.0
2006-03-17 10:51:00,0.94514,0.94541,0.94514,0.94541,3768306.0
2006-03-17 10:52:00,0.94531,0.94534,0.94466,0.94488,19279669.0
2006-03-17 10:53:00,0.94479,0.94539,0.94479,0.94535,8099550.0
2006-03-17 10:54:00,0.94519,0.94539,0.94519,0.94524,8868458.0
2006-03-17 10:55:00,0.94537,0.94547,0.94534,0.94547,12229683.0
2006-03-17 10:56:00,0.94548,0.94557,0.94533,0.94533,1419640.0
2006-03-17 10:57:00,0.94541,0.94541,0.94507,0.94507,4293128.0
2006-03-17 10:58:00,0.94514,0.94558,0.94514,0.94518,2478332.0
2006-03-17 10:59:00,0.94547,0.94547,0.94529,0.94531,2792097.0
2006-03-17 11:00:00,0.94523,0.94529,0.9452,0.94529,8128592.0
2006-03-17 11:01:00,0.94527,0.94551,0.94513,0.94513,7023111.0
2006-03-17 11:02:00,0.94534,0.94534,0.94487,0.94527,3841827.0
2006-03-17 11:03:00,0.94562,0.94562,0.94546,0.94547,7152417.0
2006-03-17 11:04:00,0.94541,0.94574,0.94528,0.94574,8466192.0
2006-03-17 11:05:00,0.94549,0.94558,0.94545,0.94545,8871790.0
2006-03-17 11:06:00,0.94548,0.94565,0.94548,0.94549,5339639.0
2006-03-17 11:07:00,0.94538,0.9454,0.94527,0.94527,1959423.0
2006-03-17 11:08:00,0.94532,0.9456,0.94532,0.9456,37600788.0
2006-03-17 11:09:00,0.94564,0.94564,0.94523,0.94523,15132227.0
2006-03-17 11:10:00,0.94498,0.94517,0.94498,0.94517,6812221.0
2006-03-17 11:11:00,0.94515,0.94515,0.94487,0.94508,5509467.0
2006-03-17 11:12:00,0.94508,0.94519,0.94508,0.9451,10828863.0
2006-03-17 11:13:00,0.94498,0.9452,0.94498,0.94512,3519049.0
2006-03-17 11:14:00,0.9452,0.94526,0.94503,0.94526,4020675.0
2006-03-17 11:15:00,0.94533,0.94586,0.94533,0.94579,16006467.0
2006-03-17 11:16:00,0.94567,0.94572,0.9451,0.9451,7794559.0
2006-03-17 11:17:00,0.94511,0.94562,0.94511,0.94562,4041449.0
2006-03-17 11:18:00,0.94518,0.9453,0.94506,0.94528,4233768.0
2006-03-17 11:19:00,0.94534,0.94566,0.94534,0.94557,1294040.0
2006-03-17 11:20:00,0.94558,0.9457,0.94508,0.9457,1981180.0
2006-03-17 11:21:00,0.94533,0.94543,0.94502,0.94543,5112982.0
2006-03-17 11:22:00,0.94526,0.94526,0.94515,0.94523,7997114.0
2006-03-17 11:23:00,0.94523,0.94528,0.94519,0.94528,1094693.0
2006-03-17 11:24:00,0.94528,0.94528,0.94515,0.94524,7256474.0
2006-03-17 11:25:00,0.94512,0.94528,0.94512,0.94521,5639330.0
2006-03-17 11:26:00,0.94524,0.9453,0.94515,0.94515,20891077.0
2006-03-17 11:27:00,0.94509,0.94522,0.94508,0.94522,12467181.0
2006-03-17 11:28:00,0.94524,0.94524,0.94492,0.94521,4108970.0
2006-03-17 11:29:00,0.94517,0.94534,0.94517,0.94525,2705080.0
2006-03-17 11:30:00,0.94508,0.94541,0.94508,0.94541,15891284.0
2006-03-17 11:31:00,0.94526,0.94547,0.9448,0.94529,12994736.0
2006-03-17 11:32:00,0.94539,0.94565,0.94526,0.94565,3906393.0
2006-03-17 11:33:00,0.94564,0.94615,0.94564,0.94615,9611322.0
2006-03-17 11:34:00,0.94608,0.94608,0.94546,0.94564,6775591.0
2006-03-17 11:35:00,0.94565,0.9458,0.94552,0.94574,3577436.0
2006-03-17 11:36:00,0.94574,0.94574,0.94551,0.94555,12180187.0
2006-03-17 11:37:00,0.94565,0.94573,0.9456,0.94573,1099094.0
2006-03-17 11:38:00,0.94586,0.94595,0.94533,0.94594,5613117.0
2006-03-17 11:39:00,0.94592,0.94598,0.94562,0.94562,4592443.0
2006-03-17 11:40:00,0.94565,0.94587,0.94558,0.94587,12892648.0
2006-03-17 11:41:00,0.94573,0.94578,0.94546,0.94578,14528736.0
2006-03-17 11:42:00,0.94562,0.94571,0.94549,0.94571,17624031.0
2006-03-17 11:43:00,0.94564,0.94564,0.94532,0.94532,18843543.0
2006-03-17 11:44:00,0.94524,0.94534,0.94495,0.94497,7121688.0
2006-03-17 11:45:00,0.945,0.945,0.94384,0.94384,68150038.0
2006-03-17 11:46:00,0.94473,0.94494,0.94473,0.94494,826561.0
2006-03-17 11:47:00,0.94502,0.94512,0.94486,0.94486,7528376.0
2006-03-17 11:48:00,0.94485,0.94485,0.94452,0.94452,21835114.0
2006-03-17 11:49:00,0.94474,0.94476,0.94444,0.94455,3880636.0
2006-03-17 11:50:00,0.94438,0.94446,0.94412,0.94412,6176969.0
2006-03-17 11:51:00,0.94403,0.94405,0.9438,0.94405,15219956.0
2006-03-17 11:52:00,0.94424,0.94477,0.94424,0.94463,490361.0
2006-03-17 11:53:00,0.94465,0.94465,0.94423,0.94429,3467569.0
2006-03-17 11:54:00,0.94403,0.94403,0.94398,0.94398,2984564.0
2006-03-17 11:55:00,0.94426,0.94429,0.94411,0.94419,5195463.0
2006-03-17 11:56:00,0.94414,0.94437,0.94414,0.94437,12637891.0
2006-03-17 11:57:00,0.94448,0.94458,0.94429,0.94452,15632206.0
2006-03-17 11:58:00,0.94465,0.94465,0.94442,0.94443,10667734.0
2006-03-17 11:59:00,0.94458,0.94475,0.94411,0.94475,21980247.0
2006-03-17 12:00:00,0.94485,0.94532,0.94485,0.94509,9803806.0
2006-03-17 12:01:00,0.94534,0.94542,0.94521,0.94528,3704028.0
2006-03-17 12:02:00,0.94529,0.94544,0.94523,0.9453,9931391.0
2006-03-17 12:03:00,0.94548,0.94563,0.94546,0.94551,11502076.0
2006-03-17 12:04:00,0.94542,0.94555,0.94539,0.94539,20370805.0
2006-03-17 12:05:00,0.94557,0.94557,0.9454,0.94544,4792170.0
2006-03-17 12:06:00,0.94521,0.94545,0.94498,0.94498,6893728.0
2006-03-17 12:07:00,0.94554,0.94554,0.94523,0.94526,3643489.0
2006-03-17 12:08:00,0.94531,0.94545,0.9453,0.94533,2934812.0
2006-03-17 12:09:00,0.94533,0.94544,0.94533,0.94543,8407101.0
2006-03-17 12:10:00,0.94546,0.94554,0.94519,0.94531,24197225.0
2006-03-17 12:11:00,0.9453,0.94549,0.9453,0.94541,2044186.0
2006-03-17 12:12:00,0.94551,0.94551,0.94515,0.94519,17380893.0
2006-03-17 12:13:00,0.94522,0.94522,0.94507,0.9452,20745161.0
2006-03-17 12:14:00,0.94506,0.94534,0.94506,0.94534,1529521.0
2006-03-17 12:15:00,0.94532,0.94545,0.94527,0.9454,10575838.0
2006-03-17 12:16:00,0.94549,0.94549,0.94493,0.94544,3931301.0
2006-03-17 12:17:00,0.9455,0.9457,0.94537,0.9457,12721036.0
2006-03-17 12:18:00,0.94555,0.94572,0.94555,0.94562,8152477.0
2006-03-17 12:19:00,0.94561,0.94597,0.94561,0.94592,4391821.0
2006-03-17 12:20:00,0.94604,0.94608,0.94582,0.94596,12899809.0
2006-03-17 12:21:00,0.94596,0.94616,0.94552,0.9461,3187990.0
2006-03-17 12:22:00,0.94609,0.94639,0.94609,0.94639,4120869.0
2006-03-17 12:23:00,0.94622,0.94626,0.9461,0.94626,4918887.0
2006-03-17 12:24:00,0.94638,0.94653,0.94599,0.94648,33536140.0
2006-03-17 12:25:00,0.94648,0.94689,0.94648,0.94689,17918478.0
2006-03-17 12:26:00,0.94686,0.94686,0.94659,0.94659,8566591.0
2006-03-17 12:27:00,0.94668,0.94668,0.94558,0.94653,4767248.0
2006-03-17 12:28:00,0.94653,0.94653,0.94597,0.94597,16589843.0
2006-03-17 12:30:00,0.94599,0.94599,0.94537,0.94584,6280438.0
2006-03-17 12:31:00,0.94586,0.94597,0.94579,0.94584,11788450.0
2006-03-17 12:32:00,0.94589,0.94597,0.94539,0.94589,15393488.0
2006-03-17 12:33:00,0.94591,0.94606,0.94576,0.94591,13526994.0
2006-03-17 12:34:00,0.94586,0.94587,0.94561,0.94561,24248271.0
2006-03-17 12:35:00,0.94561,0.94571,0.9455,0.94571,12738523.0
2006-03-17 12:36:00,0.94568,0.94568,0.94549,0.94549,17505647.0
2006-03-17 12:37:00,0.94532,0.9461,0.94532,0.9461,5199385.0
2006-03-17 12:38:00,0.94603,0.94603,0.94551,0.94554,22762565.0
2006-03-17 12:39:00,0.94545,0.94567,0.94503,0.94567,16133324.0
2006-03-17 12:41:00,0.94565,0.94565,0.94533,0.94533,1081956.0
2006-03-17 12:42:00,0.94554,0.94565,0.94554,0.94562,8208988.0
2006-03-17 12:43:00,0.94557,0.94557,0.94538,0.94546,3120185.0
2006-03-17 12:44:00,0.94557,0.94557,0.94539,0.94555,2343670.0
2006-03-17 12:45:00,0.94544,0.9455,0.94544,0.94544,13253775.0
2006-03-17 12:46:00,0.94557,0.94565,0.94553,0.9456,1890648.0
2006-03-17 12:47:00,0.94557,0.94557,0.94494,0.9455,3942181.0
2006-03-17 12:48:00,0.94558,0.94558,0.94521,0.94526,16280007.0
2006-03-17 12:49:00,0.9454,0.9454,0.94516,0.94528,12023418.0
2006-03-17 12:51:00,0.9452,0.94529,0.94517,0.94517,10844129.0
2006-03-17 12:52:00,0.9452,0.94529,0.9451,0.94511,2662018.0
2006-03-17 12:53:00,0.94518,0.94519,0.94501,0.94505,2022356.0
2006-03-17 12:54:00,0.94502,0.94513,0.94502,0.94512,18028971.0
2006-03-17 12:55:00,0.94518,0.94519,0.94509,0.94509,4669253.0
2006-03-17 12:57:00,0.94507,0.94515,0.94492,0.94504,10772222.0
2006-03-17 12:58:00,0.94512,0.94525,0.9451,0.94525,4474487.0
2006-03-17 12:59:00,0.94513,0.94531,0.94505,0.94518,11100650.0
2006-03-17 13:00:00,0.94527,0.94531,0.94513,0.94531,8627015.0
2006-03-17 13:01:00,0.94528,0.94539,0.94528,0.94539,20035491.0
2006-03-17 13:02:00,0.94542,0.94544,0.94507,0.94507,6704218.0
2006-03-17 13:03:00,0.94498,0.94512,0.94487,0.94503,14105711.0
2006-03-17 13:04:00,0.94495,0.94506,0.94407,0.94506,12493724.0
2006-03-17 13:05:00,0.94502,0.94508,0.9449,0.94508,9494718.0
2006-03-17 13:06:00,0.94498,0.94503,0.94439,0.94476,7108355.0
2006-03-17 13:07:00,0.94484,0.94493,0.94465,0.94465,19070191.0
2006-03-17 13:08:00,0.94477,0.94482,0.94469,0.94472,17559926.0
2006-03-17 13:09:00,0.94473,0.94527,0.94473,0.94513,11853949.0
2006-03-17 13:10:00,0.94504,0.94504,0.94479,0.94479,2715032.0
2006-03-17 13:11:00,0.94449,0.94449,0.94417,0.94423,13979049.0
2006-03-17 13:12:00,0.94433,0.94438,0.94407,0.9441,14664005.0
2006-03-17 13:13:00,0.94423,0.94438,0.94423,0.94438,2751458.0
2006-03-17 13:14:00,0.9444,0.94445,0.94415,0.94438,31578510.0
2006-03-17 13:15:00,0.94437,0.94453,0.94428,0.94441,14492605.0
2006-03-17 13:16:00,0.94439,0.94484,0.94439,0.94484,27454723.0
2006-03-17 13:17:00,0.94484,0.94488,0.94427,0.94488,27787196.0
2006-03-17 13:18:00,0.94469,0.94498,0.94384,0.94488,33956557.0
2006-03-17 13:19:00,0.94478,0.94503,0.94478,0.94503,3073982.0
2006-03-17 13:20:00,0.94507,0.94508,0.94498,0.94508,7988844.0
2006-03-17 13:21:00,0.94499,0.94561,0.94499,0.94561,1965406.0
2006-03-17 13:22:00,0.94556,0.94556,0.94502,0.94508,3666272.0
2006-03-17 13:23:00,0.94481,0.94496,0.94481,0.94481,10057192.0
2006-03-17 13:24:00,0.9447,0.9447,0.94454,0.94463,10648268.0
2006-03-17 13:25:00,0.94474,0.94474,0.94429,0.94438,5314492.0
2006-03-17 13:26:00,0.94453,0.94465,0.94453,0.94453,2152068.0
2006-03-17 13:27:00,0.94455,0.9447,0.94455,0.94466,14532618.0
2006-03-17 13:28:00,0.94458,0.94478,0.94458,0.94478,4563061.0
2006-03-17 13:29:00,0.94476,0.94478,0.94466,0.94466,4579613.0
2006-03-17 13:30:00,0.94476,0.94489,0.94474,0.94484,2464401.0
2006-03-17 13:31:00,0.9448,0.94501,0.9448,0.94498,6323382.0
2006-03-17 13:32:00,0.94502,0.94502,0.9447,0.94494,4600948.0
2006-03-17 13:34:00,0.94489,0.94496,0.94484,0.94487,2965711.0
2006-03-17 13:35:00,0.94465,0.94476,0.94445,0.94453,5395171.0
2006-03-17 13:36:00,0.94457,0.9447,0.94457,0.94461,4688027.0
2006-03-17 13:37:00,0.94469,0.94478,0.94464,0.94478,6004021.0
2006-03-17 13:38:00,0.94473,0.94481,0.94473,0.94479,8636872.0
2006-03-17 13:39:00,0.94464,0.94466,0.94444,0.94459,7191422.0
2006-03-17 13:40:00,0.94462,0.94462,0.94447,0.94457,13758291.0
2006-03-17 13:42:00,0.94458,0.94458,0.94436,0.94439,2758647.0
2006-03-17 13:43:00,0.94432,0.94432,0.94356,0.94356,8287392.0
2006-03-17 13:44:00,0.94438,0.94456,0.94438,0.94444,25681869.0
2006-03-17 13:45:00,0.94427,0.94463,0.94423,0.94434,4441364.0
2006-03-17 13:46:00,0.94467,0.94467,0.94445,0.94455,22866833.0
2006-03-17 13:47:00,0.94445,0.94464,0.94445,0.94464,37000627.0
2006-03-17 13:48:00,0.94465,0.94499,0.94465,0.94499,22299055.0
2006-03-17 13:49:00,0.94497,0.94534,0.94497,0.94534,13891595.0
2006-03-17 13:50:00,0.94509,0.9455,0.94509,0.94537,3250321.0
2006-03-17 13:51:00,0.94534,0.94557,0.94509,0.94557,2126764.0
2006-03-17 13:52:00,0.94577,0.94586,0.94558,0.94576,12898046.0
2006-03-17 13:53:00,0.94568,0.94568,0.94554,0.94566,3882053.0
2006-03-17 13:54:00,0.94538,0.94579,0.94538,0.94545,10884644.0
2006-03-17 13:55:00,0.94558,0.94558,0.94537,0.94543,29854258.0
2006-03-17 13:57:00,0.94521,0.94544,0.9451,0.94544,11767242.0
2006-03-17 13:58:00,0.94536,0.94536,0.94528,0.94528,871173.0
2006-03-17 13:59:00,0.94521,0.94547,0.94521,0.94528,22690314.0
2006-03-17 14:00:00,0.94523,0.94528,0.94506,0.94528,5050411.0
2006-03-17 14:01:00,0.94518,0.94532,0.94505,0.94518,9768226.0
2006-03-17 14:02:00,0.94507,0.94521,0.94464,0.94508,16788070.0
2006-03-17 14:04:00,0.94523,0.94538,0.94518,0.94538,9841319.0
2006-03-17 14:05:00,0.9453,0.94535,0.94529,0.94529,5699976.0
2006-03-17 14:06:00,0.94536,0.94586,0.94536,0.94581,15475054.0
2006-03-17 14:07:00,0.94579,0.94579,0.94527,0.94538,2755709.0
2006-03-17 14:08:00,0.94514,0.94542,0.94509,0.94524,19399451.0
2006-03-17 14:09:00,0.94511,0.94549,0.94504,0.94504,24880898.0
2006-03-17 14:10:00,0.94517,0.9452,0.94505,0.94505,5177572.0
2006-03-17 14:11:00,0.9451,0.9451,0.94496,0.94503,16036977.0
2006-03-17 14:12:00,0.94484,0.94504,0.94484,0.94494,3549522.0
2006-03-17 14:13:00,0.94475,0.94484,0.94451,0.94451,16412334.0
2006-03-17 14:14:00,0.94466,0.94481,0.94462,0.94481,1053532.0
2006-03-17 14:15:00,0.94476,0.94502,0.94476,0.94502,5581535.0
2006-03-17 14:16:00,0.94512,0.94516,0.94503,0.94516,1607475.0
2006-03-17 14:17:00,0.94507,0.94517,0.94487,0.94516,8284114.0
2006-03-17 14:18:00,0.94511,0.94569,0.94511,0.94569,7005351.0
2006-03-17 14:19:00,0.94568,0.94568,0.94499,0.94509,2836774.0
2006-03-17 14:20:00,0.94517,0.94517,0.94492,0.94492,15362966.0
2006-03-17 14:21:00,0.94511,0.94517,0.94503,0.94507,3766945.0
2006-03-17 14:22:00,0.94512,0.94512,0.94479,0.94479,3189012.0
2006-03-17 14:23:00,0.94489,0.94498,0.94472,0.94472,17218051.0
2006-03-17 14:24:00,0.94493,0.945,0.94481,0.945,3057956.0
2006-03-17 14:25:00,0.94507,0.94507,0.9448,0.94489,12975762.0
2006-03-17 14:26:00,0.94506,0.94522,0.94491,0.94521,3203904.0
2006-03-17 14:27:00,0.94513,0.94531,0.94513,0.94527,2811508.0
2006-03-17 14:28:00,0.94522,0.94524,0.94511,0.94521,7121278.0
2006-03-17 14:29:00,0.94539,0.94539,0.94521,0.94528,5188278.0
2006-03-17 14:30:00,0.94529,0.94558,0.94492,0.94558,20479022.0
2006-03-17 14:31:00,0.94567,0.94578,0.94567,0.94578,3361765.0
2006-03-17 14:32:00,0.94571,0.94598,0.94564,0.94564,2411092.0
2006-03-17 14:33:00,0.94566,0.94597,0.94566,0.94576,16496638.0
2006-03-17 14:34:00,0.94585,0.94597,0.94566,0.9458,8396177.0
2006-03-17 14:35:00,0.94582,0.94582,0.94537,0.94537,14317734.0
2006-03-17 14:36:00,0.94525,0.94538,0.9449,0.94514,11710895.0
2006-03-17 14:37:00,0.94521,0.94555,0.94519,0.94535,15591960.0
2006-03-17 14:38:00,0.94538,0.9454,0.9447,0.94537,3190694.0
2006-03-17 14:39:00,0.94533,0.94533,0.94509,0.94517,1789139.0
2006-03-17 14:40:00,0.94517,0.94517,0.94484,0.94484,3456284.0
2006-03-17 14:41:00,0.94485,0.94485,0.94452,0.94471,1750047.0
2006-03-17 14:42:00,0.94466,0.94493,0.94466,0.94486,3780047.0
2006-03-17 14:43:00,0.94495,0.94523,0.94445,0.94481,3001918.0
2006-03-17 14:44:00,0.9449,0.9449,0.94461,0.94461,24901968.0
2006-03-17 14:45:00,0.94466,0.94466,0.94456,0.94463,4442045.0
2006-03-17 14:46:00,0.94453,0.94457,0.9445,0.94452,4532594.0
2006-03-17 14:47:00,0.94449,0.94449,0.94408,0.94435,3849570.0
2006-03-17 14:48:00,0.94383,0.94414,0.94382,0.94407,10346221.0
2006-03-17 14:49:00,0.94399,0.94408,0.94385,0.94408,5228540.0
2006-03-17 14:50:00,0.9435,0.94396,0.9435,0.94396,4363293.0
2006-03-17 14:52:00,0.94406,0.94425,0.94398,0.94398,5846664.0
2006-03-17 14:53:00,0.94395,0.94407,0.9439,0.9439,5241464.0
2006-03-17 14:54:00,0.94397,0.94397,0.94354,0.94354,16127772.0
2006-03-17 14:55:00,0.94347,0.94385,0.94343,0.94352,6196157.0
2006-03-17 14:56:00,0.9437,0.9437,0.9433,0.94354,7292213.0
2006-03-17 14:57:00,0.94328,0.9436,0.94328,0.9436,3132889.0
2006-03-17 14:58:00,0.94324,0.94349,0.94324,0.9434,21261448.0
2006-03-17 14:59:00,0.94305,0.94321,0.94305,0.94321,5472218.0
2006-03-17 15:00:00,0.94312,0.94376,0.94312,0.94376,3695263.0
2006-03-17 15:01:00,0.94401,0.94422,0.94401,0.94408,15470468.0
2006-03-17 15:02:00,0.94379,0.94391,0.9435,0.9435,8614639.0
2006-03-17 15:03:00,0.94345,0.94354,0.94335,0.94335,880005.0
2006-03-17 15:04:00,0.94331,0.9436,0.94323,0.9436,8811959.0
2006-03-17 15:05:00,0.9437,0.94372,0.94351,0.94372,3260659.0
2006-03-17 15:06:00,0.94349,0.94369,0.94317,0.94317,8582223.0
2006-03-17 15:07:00,0.94337,0.94356,0.94335,0.94351,6401504.0
2006-03-17 15:08:00,0.94346,0.94364,0.94346,0.94364,1066833.0
2006-03-17 15:09:00,0.94354,0.94377,0.94354,0.94373,5913578.0
2006-03-17 15:10:00,0.94357,0.94379,0.94357,0.94363,16654036.0
2006-03-17 15:11:00,0.94362,0.94385,0.94362,0.94363,19909951.0
2006-03-17 15:12:00,0.94363,0.94363,0.94323,0.94348,5872887.0
2006-03-17 15:13:00,0.94339,0.94365,0.94339,0.94365,6467535.0
2006-03-17 15:14:00,0.94364,0.94364,0.94346,0.94355,3877708.0
2006-03-17 15:15:00,0.94377,0.94381,0.94356,0.94356,19575594.0
2006-03-17 15:16:00,0.94386,0.94386,0.94364,0.94385,11744249.0
2006-03-17 15:17:00,0.94385,0.94394,0.94348,0.94348,28683405.0
2006-03-17 15:18:00,0.9432,0.94361,0.9432,0.9434,3848436.0
2006-03-17 15:19:00,0.943,0.943,0.94274,0.9429,1085026.0
2006-03-17 15:20:00,0.94263,0.94273,0.94197,0.94255,4783400.0
2006-03-17 15:21:00,0.9426,0.94296,0.9426,0.94279,7083697.0
2006-03-17 15:22:00,0.94256,0.94284,0.94219,0.94263,2986317.0
2006-03-17 15:23:00,0.94233,0.94233,0.94211,0.94215,16778620.0
2006-03-17 15:24:00,0.94205,0.94205,0.94182,0.94182,5653818.0
2006-03-17 15:25:00,0.94193,0.94193,0.94178,0.94178,14455292.0
2006-03-17 15:26:00,0.94189,0.94219,0.94189,0.94219,389521.0
2006-03-17 15:27:00,0.94213,0.94214,0.94158,0.94178,8099201.0
2006-03-17 15:28:00,0.94178,0.94211,0.94178,0.94211,5056039.0
2006-03-17 15:29:00,0.94193,0.94214,0.94173,0.94209,4935399.0
2006-03-17 15:30:00,0.94207,0.94207,0.94187,0.94187,15160281.0
2006-03-17 15:31:00,0.94184,0.94195,0.94166,0.94168,13895338.0
2006-03-17 15:32:00,0.94176,0.94182,0.94164,0.94176,13375732.0
2006-03-17 15:33:00,0.94165,0.94165,0.94121,0.94121,28837308.0
2006-03-17 15:34:00,0.94134,0.94168,0.94134,0.94168,5191681.0
2006-03-17 15:35:00,0.94161,0.94161,0.94143,0.94143,4970060.0
2006-03-17 15:36:00,0.94122,0.94133,0.9412,0.9412,8534270.0
2006-03-17 15:37:00,0.94109,0.94126,0.94083,0.94083,1724709.0
2006-03-17 15:38:00,0.94107,0.94107,0.94082,0.94092,7481579.0
2006-03-17 15:39:00,0.94098,0.94098,0.9408,0.94097,12811194.0
2006-03-17 15:40:00,0.94094,0.94139,0.94094,0.94139,12875791.0
2006-03-17 15:41:00,0.94145,0.94145,0.94101,0.94101,14574543.0
2006-03-17 15:42:00,0.94082,0.94082,0.94045,0.94045,28941265.0
2006-03-17 15:43:00,0.94057,0.94061,0.94051,0.94058,23042426.0
2006-03-17 15:44:00,0.94044,0.94059,0.9403,0.9405,20060668.0
2006-03-17 15:45:00,0.94045,0.9405,0.94035,0.94035,27772360.0
2006-03-17 15:46:00,0.94031,0.94072,0.94031,0.94072,3903383.0
2006-03-17 15:47:00,0.94046,0.94078,0.94046,0.94062,25293012.0
2006-03-17 15:48:00,0.9406,0.94062,0.94035,0.94058,3761192.0
2006-03-17 15:49:00,0.94071,0.94071,0.94041,0.9406,15048489.0
2006-03-17 15:50:00,0.94068,0.94078,0.94042,0.94078,2025811.0
2006-03-17 15:51:00,0.94074,0.94094,0.9407,0.94094,15877974.0
2006-03-17 15:52:00,0.94118,0.94118,0.94068,0.94076,6333289.0
2006-03-17 15:53:00,0.94063,0.94076,0.94063,0.94076,3001876.0
2006-03-17 15:54:00,0.94095,0.9415,0.94095,0.9414,15092455.0
2006-03-17 15:55:00,0.94117,0.94138,0.94107,0.94107,8374591.0
2006-03-17 15:56:00,0.94133,0.94174,0.94133,0.94174,4594531.0
2006-03-17 15:57:00,0.94182,0.94203,0.94179,0.94203,8985977.0
2006-03-17 15:58:00,0.94199,0.94212,0.9419,0.94212,20864606.0
2006-03-17 15:59:00,0.94207,0.94232,0.94205,0.94218,12117124.0
2006-03-17 16:00:00,0.94209,0.94218,0.9419,0.94204,5251976.0
2006-03-17 16:01:00,0.94216,0.94226,0.94164,0.94213,10326681.0
2006-03-17 16:02:00,0.94206,0.94219,0.94206,0.94219,15927142.0
2006-03-17 16:03:00,0.9423,0.94264,0.94223,0.94264,13432059.0
2006-03-17 16:04:00,0.94285,0.94294,0.94264,0.94271,3194210.0
2006-03-17 16:05:00,0.94253,0.94253,0.942,0.942,7109644.0
2006-03-17 16:06:00,0.94225,0.94233,0.94172,0.94221,5008537.0
2006-03-17 16:07:00,0.94211,0.94228,0.94192,0.94192,11566592.0
2006-03-17 16:08:00,0.94183,0.94183,0.94119,0.94156,5217068.0
2006-03-17 16:09:00,0.94167,0.94167,0.94106,0.94106,14796938.0
2006-03-17 16:10:00,0.94136,0.94178,0.94136,0.94147,8408443.0
2006-03-17 16:11:00,0.94135,0.94171,0.94135,0.94144,24345814.0
2006-03-17 16:12:00,0.94153,0.94168,0.94141,0.94152,3619359.0
2006-03-17 16:13:00,0.94165,0.94165,0.94137,0.94142,10817704.0
2006-03-17 16:14:00,0.94131,0.94136,0.94117,0.94117,4017033.0
2006-03-17 16:15:00,0.94112,0.94144,0.94074,0.94144,17942840.0
2006-03-17 16:16:00,0.94125,0.94151,0.94125,0.94149,5573081.0
2006-03-17 16:17:00,0.94141,0.9416,0.94139,0.9415,20994386.0
2006-03-17 16:18:00,0.94172,0.94185,0.94159,0.94185,8954479.0
2006-03-17 16:19:00,0.94183,0.94226,0.94183,0.94219,3947536.0
2006-03-17 16:20:00,0.94222,0.94237,0.94208,0.94212,5108596.0
2006-03-17 16:21:00,0.9421,0.9421,0.94096,0.94096,31528046.0
2006-03-17 16:22:00,0.94188,0.94203,0.94158,0.94158,4034155.0
2006-03-17 16:23:00,0.94166,0.94171,0.94153,0.94171,2204861.0
2006-03-17 16:24:00,0.9417,0.9417,0.94126,0.94126,4503191.0
2006-03-17 16:25:00,0.94094,0.94151,0.94094,0.94147,18528473.0
2006-03-17 16:26:00,0.94134,0.94134,0.94118,0.94118,670456.0
2006-03-17 16:27:00,0.94115,0.94115,0.94079,0.94091,5528852.0
2006-03-17 16:28:00,0.9406,0.94078,0.94045,0.94078,6015768.0
2006-03-17 16:29:00,0.94092,0.94092,0.94048,0.9408,6509821.0
2006-03-17 16:30:00,0.94077,0.9409,0.94071,0.9409,7803028.0
2006-03-17 16:31:00,0.94073,0.94076,0.94056,0.94065,5853459.0
2006-03-17 16:32:00,0.94068,0.94089,0.94064,0.94064,1012116.0
2006-03-17 16:33:00,0.94066,0.94072,0.94022,0.94066,5306400.0
2006-03-17 16:34:00,0.9405,0.94051,0.94025,0.94051,1958596.0
2006-03-17 16:35:00,0.94063,0.94091,0.94049,0.94049,9652616.0
2006-03-17 16:36:00,0.9405,0.9407,0.94048,0.94056,10772443.0
2006-03-17 16:37:00,0.94054,0.94054,0.94004,0.9403,2019592.0
2006-03-17 16:38:00,0.94025,0.94042,0.94025,0.94033,16433878.0
2006-03-17 16:39:00,0.94031,0.94051,0.94026,0.94026,20737902.0
2006-03-17 16:40:00,0.94014,0.94035,0.94001,0.94015,20197780.0
2006-03-17 16:41:00,0.94021,0.94021,0.9395,0.9395,2208172.0
2006-03-17 16:42:00,0.93987,0.94018,0.93983,0.9399,15642918.0
2006-03-17 16:43:00,0.9399,0.93993,0.9399,0.93993,2232060.0
2006-03-17 16:44:00,0.9399,0.9399,0.93934,0.93934,12265960.0
2006-03-17 16:45:00,0.93955,0.93958,0.93938,0.93938,1762443.0
2006-03-17 16:46:00,0.93929,0.93929,0.939,0.93912,4718430.0
2006-03-17 16:47:00,0.93896,0.93945,0.93896,0.93945,16115028.0
2006-03-17 16:48:00,0.93949,0.9395,0.93907,0.9394,1849175.0
2006-03-17 16:49:00,0.93944,0.93964,0.93929,0.93964,18276803.0
2006-03-17 16:50:00,0.93961,0.93985,0.93961,0.93985,6994220.0
2006-03-17 16:51:00,0.93997,0.94033,0.93986,0.94031,8452440.0
2006-03-17 16:52:00,0.94038,0.94057,0.94019,0.9404,3056850.0
2006-03-17 16:53:00,0.94018,0.94056,0.94018,0.94032,21826466.0
2006-03-17 16:54:00,0.94027,0.94063,0.94027,0.94056,11516657.0
2006-03-17 16:55:00,0.9406,0.94063,0.94037,0.94063,7403808.0
2006-03-17 16:56:00,0.94063,0.94115,0.94063,0.94115,10609326.0
2006-03-17 16:57:00,0.94111,0.94138,0.94071,0.94138,2596625.0
2006-03-17 16:58:00,0.94131,0.9414,0.94128,0.9414,4479628.0
2006-03-17 16:59:00,0.94139,0.94226,0.94139,0.94226,7448656.0
2006-03-17 17:00:00,0.94229,0.94229,0.94171,0.94171,8538599.0
2006-03-17 17:01:00,0.94166,0.94166,0.94116,0.94116,11853904.0
2006-03-17 17:02:00,0.94103,0.94103,0.94042,0.94054,5552263.0
2006-03-17 17:03:00,0.94074,0.94118,0.94068,0.94109,9982487.0
2006-03-17 17:04:00,0.94101,0.94107,0.94078,0.94103,9389256.0
2006-03-17 17:05:00,0.94098,0.94113,0.94077,0.94113,6960678.0
2006-03-17 17:06:00,0.94114,0.94114,0.94089,0.94089,15812369.0
2006-03-17 17:07:00,0.94095,0.94128,0.94084,0.94116,13098879.0
2006-03-17 17:08:00,0.94122,0.9413,0.94099,0.9413,17078611.0
2006-03-17 17:09:00,0.94109,0.94133,0.94088,0.941,1194727.0
2006-03-17 17:10:00,0.94116,0.94153,0.94112,0.94153,10128440.0
2006-03-17 17:11:00,0.94172,0.94187,0.94163,0.94187,17237221.0
2006-03-17 17:12:00,0.94172,0.94196,0.94165,0.94178,7304320.0
2006-03-17 17:13:00,0.94188,0.942,0.94166,0.94166,9076547.0
2006-03-17 17:14:00,0.94079,0.94164,0.94079,0.94156,19097988.0
2006-03-17 17:15:00,0.94159,0.94164,0.94149,0.9415,1796737.0
2006-03-17 17:16:00,0.94125,0.94143,0.94102,0.94102,29802287.0
2006-03-17 17:17:00,0.94116,0.94122,0.94114,0.94114,5633401.0
2006-03-17 17:18:00,0.9411,0.94129,0.9411,0.94119,8235495.0
2006-03-17 17:19:00,0.94118,0.94134,0.94079,0.94129,5027255.0
2006-03-17 17:20:00,0.94121,0.94147,0.94109,0.94109,2193452.0
2006-03-17 17:21:00,0.9412,0.9412,0.94096,0.94107,1217397.0
2006-03-17 17:22:00,0.94098,0.9414,0.94098,0.9414,12038667.0
2006-03-17 17:23:00,0.94144,0.94147,0.94107,0.94107,2669096.0
2006-03-17 17:24:00,0.94125,0.94125,0.94101,0.94114,14582265.0
2006-03-17 17:25:00,0.94095,0.94116,0.94089,0.94094,9073584.0
2006-03-17 17:26:00,0.94101,0.94113,0.94095,0.941,2223203.0
2006-03-17 17:27:00,0.94092,0.94092,0.9406,0.9407,14859285.0
2006-03-17 17:28:00,0.94077,0.94077,0.94008,0.94051,7726789.0
2006-03-17 17:29:00,0.94062,0.94062,0.94018,0.94018,6351143.0
2006-03-17 17:30:00,0.9402,0.94035,0.9402,0.94023,14349816.0
2006-03-17 17:31:00,0.94027,0.94056,0.94027,0.94056,19913408.0
2006-03-17 17:32:00,0.94046,0.94046,0.94005,0.94005,4371301.0
2006-03-17 17:33:00,0.94014,0.94014,0.93975,0.93995,26677731.0
2006-03-17 17:34:00,0.93976,0.9398,0.93947,0.93949,10804828.0
2006-03-17 17:35:00,0.93933,0.93957,0.93933,0.93952,2915985.0
2006-03-17 17:36:00,0.93931,0.93939,0.93901,0.93928,11051347.0
2006-03-17 17:37:00,0.93943,0.93979,0.93943,0.93974,2243052.0
2006-03-17 17:38:00,0.93973,0.93995,0.93973,0.93995,24048845.0
2006-03-17 17:39:00,0.94014,0.94014,0.93979,0.93987,10469143.0
2006-03-17 17:40:00,0.93989,0.93989,0.93958,0.93982,10210482.0
2006-03-17 17:41:00,0.9396,0.93967,0.93949,0.93958,5009739.0
2006-03-17 17:42:00,0.93939,0.93964,0.93937,0.93964,15898661.0
2006-03-17 17:43:00,0.93969,0.93979,0.93877,0.93979,13804158.0
2006-03-17 17:44:00,0.93968,0.93975,0.93919,0.93973,22577093.0
2006-03-17 17:45:00,0.93959,0.93969,0.93933,0.93956,7206185.0
2006-03-17 17:46:00,0.93947,0.93958,0.93938,0.93938,33249916.0
2006-03-17 17:47:00,0.93946,0.93966,0.93946,0.93956,6120792.0
2006-03-17 17:48:00,0.93945,0.93988,0.93945,0.93988,7587045.0
2006-03-17 17:49:00,0.93993,0.94007,0.93969,0.93969,6534919.0
2006-03-17 17:50:00,0.93983,0.93983,0.93969,0.93971,979686.0
2006-03-17 17:51:00,0.93966,0.93966,0.93939,0.93939,2072226.0
2006-03-17 17:52:00,0.93949,0.93976,0.93949,0.93976,2111013.0
2006-03-17 17:53:00,0.93987,0.93991,0.93979,0.93991,10346805.0
2006-03-17 17:54:00,0.93968,0.93971,0.93956,0.93956,1500289.0
2006-03-17 17:55:00,0.93956,0.93978,0.9391,0.9391,7491731.0
2006-03-17 17:56:00,0.93953,0.93956,0.93885,0.93931,4568821.0
2006-03-17 17:57:00,0.93919,0.93946,0.93919,0.93946,12205436.0
2006-03-17 17:58:00,0.93936,0.93963,0.93912,0.93963,9093558.0
2006-03-17 17:59:00,0.93978,0.94007,0.93968,0.94007,8073439.0
2006-03-17 18:00:00,0.94014,0.94015,0.93976,0.94015,10603358.0
2006-03-17 18:01:00,0.94017,0.94027,0.94012,0.94013,5035643.0
2006-03-17 18:02:00,0.94002,0.94002,0.9399,0.93992,20528139.0
2006-03-17 18:03:00,0.93989,0.93989,0.93971,0.93971,4489242.0
2006-03-17 18:04:00,0.93958,0.93965,0.9393,0.9393,7318769.0
2006-03-17 18:05:00,0.93944,0.93945,0.9392,0.93931,21969142.0
2006-03-17 18:06:00,0.9394,0.93943,0.93935,0.93942,17824189.0
2006-03-17 18:07:00,0.93891,0.93973,0.93891,0.93923,5188365.0
2006-03-17 18:08:00,0.93939,0.93939,0.93909,0.93917,23185552.0
2006-03-17 18:09:00,0.93907,0.93944,0.93907,0.93944,4468361.0
2006-03-17 18:10:00,0.93944,0.93956,0.93936,0.93936,15236684.0
2006-03-17 18:11:00,0.93943,0.93945,0.93898,0.93898,24726917.0
2006-03-17 18:12:00,0.93925,0.93925,0.93902,0.93902,8374299.0
2006-03-17 18:13:00,0.93904,0.9391,0.93902,0.9391,15238953.0
2006-03-17 18:14:00,0.93922,0.93933,0.93916,0.93917,2484031.0
2006-03-17 18:15:00,0.93892,0.93916,0.93881,0.93881,21525714.0
2006-03-17 18:16:00,0.93818,0.93872,0.93818,0.93859,11991902.0
2006-03-17 18:17:00,0.9388,0.93894,0.9388,0.93894,14089698.0
2006-03-17 18:18:00,0.93901,0.93922,0.93899,0.93919,2250155.0
2006-03-17 18:19:00,0.93918,0.93929,0.93908,0.9391,26508149.0
2006-03-17 18:20:00,0.93918,0.93923,0.9391,0.93916,6499604.0
2006-03-17 18:21:00,0.93926,0.93926,0.93901,0.93924,19186632.0
2006-03-17 18:22:00,0.93915,0.93915,0.9387,0.93879,12434595.0
2006-03-17 18:23:00,0.93884,0.93926,0.93884,0.93926,7719745.0
2006-03-17 18:24:00,0.93922,0.93922,0.93859,0.93869,5019226.0
2006-03-17 18:25:00,0.93881,0.93881,0.9387,0.9387,9361045.0
2006-03-17 18:26:00,0.9387,0.93884,0.9387,0.93872,1941859.0
2006-03-17 18:27:00,0.93877,0.93932,0.93877,0.93932,4841116.0
2006-03-17 18:28:00,0.93933,0.93942,0.93933,0.93938,13138600.0
2006-03-17 18:29:00,0.93927,0.93927,0.93913,0.9392,35162150.0
2006-03-17 18:30:00,0.93931,0.93954,0.93927,0.93954,10195148.0
2006-03-17 18:45:00,0.93935,0.93982,0.93935,0.93982,4317320.0
2006-03-17 18:46:00,0.93987,0.93987,0.93967,0.93967,8539354.0
2006-03-17 18:47:00,0.93969,0.93979,0.93876,0.93979,18269893.0
2006-03-17 18:48:00,0.93987,0.93987,0.93978,0.93986,12815943.0
2006-03-17 18:49:00,0.93982,0.93996,0.93976,0.93976,4030554.0
2006-03-17 18:50:00,0.93979,0.94015,0.93979,0.93985,23128350.0
2006-03-17 18:51:00,0.93967,0.93968,0.93953,0.93953,2103344.0
2006-03-17 18:52:00,0.93966,0.93975,0.93925,0.93949,6303866.0
2006-03-17 18:53:00,0.93975,0.93977,0.93922,0.93966,2736484.0
2006-03-17 18:54:00,0.93965,0.9398,0.93958,0.93977,5354516.0
2006-03-17 18:55:00,0.93952,0.93959,0.93941,0.93956,9331609.0
2006-03-17 18:56:00,0.93957,0.93983,0.93946,0.93946,12797917.0
2006-03-17 18:57:00,0.93946,0.93984,0.93936,0.93984,13147193.0
2006-03-17 18:58:00,0.93965,0.93981,0.93964,0.93981,19604425.0
2006-03-17 18:59:00,0.93954,0.93974,0.93954,0.93957,12428562.0
2006-03-17 19:00:00,0.93955,0.94008,0.93955,0.94008,8784045.0
2006-03-17 19:01:00,0.94006,0.94006,0.93978,0.93988,2660745.0
2006-03-17 19:02:00,0.9399,0.94008,0.93979,0.93979,4150795.0
2006-03-17 19:03:00,0.93978,0.93995,0.93976,0.93985,2961038.0
2006-03-17 19:04:00,0.93967,0.93974,0.93964,0.93964,2748247.0
2006-03-17 19:05:00,0.93961,0.93972,0.9396,0.93962,10349493.0
2006-03-17 19:06:00,0.93945,0.93945,0.9392,0.9392,1818817.0
2006-03-17 19:07:00,0.93907,0.93923,0.93885,0.93885,14426613.0
2006-03-17 19:08:00,0.93893,0.93893,0.9386,0.93877,8728891.0
2006-03-17 19:09:00,0.93862,0.93867,0.93851,0.93851,7905429.0
2006-03-17 19:10:00,0.93858,0.93901,0.93858,0.93883,2193700.0
2006-03-17 19:11:00,0.9388,0.93929,0.9388,0.93903,9585964.0
2006-03-17 19:12:00,0.93885,0.9397,0.93885,0.9397,8525693.0
2006-03-17 19:13:00,0.93985,0.93985,0.93956,0.93956,1882483.0
2006-03-17 19:14:00,0.93969,0.93987,0.93969,0.93977,1850062.0
2006-03-17 19:15:00,0.93967,0.9397,0.93941,0.93941,5580633.0
2006-03-17 19:16:00,0.93924,0.93948,0.93911,0.93948,2394045.0
2006-03-17 19:17:00,0.93952,0.93954,0.93937,0.93937,4657761.0
2006-03-17 19:18:00,0.93948,0.93948,0.93918,0.93918,18216534.0
2006-03-17 19:19:00,0.9389,0.93932,0.93857,0.93932,19250150.0
2006-03-17 19:20:00,0.93941,0.93964,0.93923,0.93964,10357693.0
2006-03-17 19:21:00,0.93954,0.93984,0.93954,0.93973,9157598.0
2006-03-17 19:22:00,0.93978,0.9398,0.93968,0.9398,3433398.0
2006-03-17 19:23:00,0.93984,0.93997,0.93973,0.93973,5065937.0
2006-03-17 19:24:00,0.93974,0.93977,0.9395,0.9395,2643265.0
2006-03-17 19:25:00,0.93948,0.93968,0.93946,0.93958,8005514.0
2006-03-17 19:26:00,0.93937,0.9394,0.93928,0.93928,13147894.0
2006-03-17 19:27:00,0.93918,0.93933,0.93918,0.93933,2036976.0
2006-03-17 19:28:00,0.93929,0.93937,0.93922,0.93922,27375419.0
2006-03-17 19:29:00,0.93922,0.93927,0.93854,0.93854,6562294.0
2006-03-17 19:30:00,0.93922,0.93934,0.93834,0.93834,2180131.0
2006-03-17 19:31:00,0.93872,0.93899,0.93872,0.93899,21918285.0
2006-03-17 19:32:00,0.93898,0.93914,0.93898,0.93914,5181269.0
2006-03-17 19:33:00,0.93916,0.93916,0.93899,0.93911,2519490.0
2006-03-17 19:34:00,0.93914,0.93935,0.93912,0.93935,6087481.0
2006-03-17 19:35:00,0.9393,0.9394,0.9392,0.9392,14480867.0
2006-03-17 19:36:00,0.93931,0.93937,0.93931,0.93937,534873.0
2006-03-17 19:37:00,0.9397,0.9397,0.93939,0.93939,27400405.0
2006-03-17 19:38:00,0.93959,0.93959,0.93848,0.93938,15113508.0
2006-03-17 19:39:00,0.93916,0.93955,0.93916,0.93944,27305749.0
2006-03-17 19:40:00,0.93952,0.93959,0.93895,0.93934,5293961.0
2006-03-17 19:41:00,0.93923,0.93938,0.93923,0.93938,14439766.0
2006-03-17 19:42:00,0.93924,0.93929,0.93922,0.93922,2494320.0
2006-03-17 19:43:00,0.93935,0.93965,0.93935,0.93965,3210662.0
2006-03-17 19:44:00,0.93941,0.93983,0.93941,0.93956,2972636.0
2006-03-17 19:45:00,0.93948,0.93969,0.93948,0.93967,705065.0
2006-03-17 19:46:00,0.9396,0.9396,0.93949,0.93949,12020133.0
2006-03-17 19:47:00,0.9393,0.93975,0.9393,0.93945,6954282.0
2006-03-17 19:48:00,0.9396,0.93962,0.9395,0.93956,8232046.0
2006-03-17 19:49:00,0.93954,0.93977,0.93954,0.93966,15659086.0
2006-03-17 19:50:00,0.93927,0.93988,0.93927,0.93988,3964285.0
2006-03-17 19:51:00,0.93987,0.93988,0.93979,0.93986,3507538.0
2006-03-17 19:52:00,0.94002,0.94009,0.93996,0.93996,3102381.0
2006-03-17 19:53:00,0.94006,0.94006,0.9399,0.9399,1339522.0
2006-03-17 19:54:00,0.93995,0.93995,0.93959,0.93981,4855906.0
2006-03-17 19:55:00,0.9395,0.93979,0.9395,0.93966,5775537.0
2006-03-17 19:56:00,0.93961,0.9399,0.93961,0.9399,7090773.0
2006-03-17 19:57:00,0.93998,0.94005,0.9399,0.9399,17485042.0
2006-03-17 19:58:00,0.93984,0.94007,0.93984,0.9399,6610482.0
2006-03-17 19:59:00,0.93991,0.94008,0.93991,0.93999,3530969.0
2006-03-17 20:00:00,0.9401,0.94014,0.93989,0.94004,11273312.0
2006-03-17 20:02:00,0.94003,0.94057,0.93993,0.94045,12530966.0
2006-03-17 20:03:00,0.94042,0.94057,0.94042,0.94054,10295486.0
2006-03-17 20:04:00,0.94051,0.94051,0.94002,0.94002,2181441.0
2006-03-17 20:05:00,0.93982,0.94009,0.93959,0.94,12891111.0
2006-03-17 20:06:00,0.93989,0.94035,0.93989,0.94029,6477940.0
2006-03-17 20:07:00,0.9402,0.94021,0.93978,0.93978,11620526.0
2006-03-17 20:08:00,0.93977,0.93979,0.93969,0.93979,2683000.0
2006-03-17 20:10:00,0.93968,0.93983,0.93968,0.93971,23298290.0
2006-03-17 20:11:00,0.93958,0.93986,0.93958,0.93986,49061.0
2006-03-17 20:12:00,0.93993,0.94023,0.93993,0.94023,18836872.0
2006-03-17 20:13:00,0.94026,0.94026,0.94005,0.94016,16668304.0
2006-03-17 20:14:00,0.94014,0.94014,0.93976,0.93986,2634495.0
2006-03-17 20:15:00,0.93974,0.93987,0.93972,0.93987,9100668.0
2006-03-17 20:16:00,0.93978,0.9402,0.93931,0.93957,4875080.0
2006-03-17 20:17:00,0.93964,0.93964,0.93946,0.93963,12838074.0
2006-03-17 20:18:00,0.93963,0.93972,0.93961,0.93961,19443761.0
2006-03-17 20:19:00,0.93971,0.93971,0.93936,0.93936,4288220.0
2006-03-17 20:20:00,0.93933,0.93984,0.93933,0.93971,8271425.0
2006-03-17 20:21:00,0.93968,0.93968,0.93899,0.93899,19207051.0
2006-03-17 20:22:00,0.93905,0.93906,0.93895,0.93897,7624190.0
2006-03-17 20:23:00,0.93905,0.93908,0.93876,0.93908,2322004.0
2006-03-17 20:25:00,0.93896,0.93953,0.93896,0.93943,1207608.0
2006-03-17 20:26:00,0.93935,0.93935,0.93899,0.93914,1314136.0
2006-03-17 20:28:00,0.93914,0.93926,0.93907,0.93926,1994078.0
2006-03-17 20:29:00,0.93913,0.93946,0.93913,0.93917,2372125.0
2006-03-17 20:30:00,0.93941,0.93961,0.93941,0.93955,30687068.0
2006-03-17 20:31:00,0.93961,0.93961,0.93938,0.93938,5177237.0
2006-03-17 20:32:00,0.93944,0.93952,0.93934,0.93934,14571186.0
2006-03-17 20:33:00,0.93922,0.93934,0.93918,0.93934,8348119.0
2006-03-17 20:34:00,0.93924,0.93925,0.93902,0.93922,2365241.0
2006-03-17 20:36:00,0.93909,0.9392,0.93909,0.93917,5232055.0
2006-03-17 20:37:00,0.93916,0.93926,0.93907,0.93926,1570758.0
2006-03-17 20:38:00,0.93934,0.93934,0.93915,0.93925,7617026.0
2006-03-17 20:39:00,0.93909,0.9393,0.93909,0.93916,8054166.0
2006-03-17 20:40:00,0.9392,0.93934,0.93914,0.93934,13341738.0
2006-03-17 20:41:00,0.93914,0.93914,0.93901,0.93907,11908000.0
2006-03-17 20:42:00,0.93889,0.93902,0.93889,0.93898,8535669.0
2006-03-17 20:43:00,0.93901,0.9394,0.93901,0.9394,2106018.0
2006-03-17 20:44:00,0.93925,0.9393,0.93889,0.9389,9780501.0
2006-03-17 20:45:00,0.93894,0.93941,0.93894,0.93925,29037568.0
2006-03-17 20:46:00,0.93925,0.93925,0.93887,0.93899,4896782.0
2006-03-17 20:47:00,0.93902,0.93938,0.93902,0.93932,7688893.0
2006-03-17 20:48:00,0.93924,0.93924,0.93886,0.93914,10760356.0
2006-03-17 20:49:00,0.93913,0.93913,0.93849,0.93905,9503388.0
2006-03-17 20:50:00,0.93912,0.93938,0.93912,0.93934,2359915.0
2006-03-17 20:51:00,0.93916,0.93922,0.93901,0.93901,11811930.0
2006-03-17 20:52:00,0.93899,0.93923,0.93896,0.93923,4113476.0
2006-03-17 20:53:00,0.93918,0.9395,0.93918,0.9395,1127948.0
2006-03-17 20:54:00,0.9394,0.9395,0.93926,0.93937,2544739.0
2006-03-17 20:55:00,0.93933,0.93943,0.93933,0.93943,1664850.0
2006-03-17 20:56:00,0.93938,0.93942,0.93926,0.93926,5187716.0
2006-03-17 20:57:00,0.93941,0.93943,0.93928,0.93931,4746444.0
2006-03-17 20:58:00,0.93951,0.93958,0.93949,0.93958,3093748.0
2006-03-17 21:00:00,0.93951,0.93964,0.93951,0.93954,26000190.0
2006-03-17 21:01:00,0.93956,0.93956,0.93919,0.93919,14079918.0
2006-03-17 21:02:00,0.93894,0.93911,0.93894,0.93902,1311096.0
2006-03-17 21:03:00,0.93892,0.93898,0.93875,0.93898,1973294.0
2006-03-17 21:04:00,0.93911,0.93922,0.93874,0.93874,6685197.0
2006-03-17 21:05:00,0.93898,0.93901,0.93898,0.93901,4963879.0
2006-03-17 21:06:00,0.93914,0.93925,0.93914,0.93925,11103131.0
2006-03-17 21:07:00,0.93941,0.93961,0.93941,0.93955,768691.0
2006-03-17 21:08:00,0.93962,0.93962,0.9392,0.93935,4342153.0
2006-03-17 21:09:00,0.93935,0.93969,0.93935,0.93965,14839990.0
2006-03-17 21:10:00,0.93938,0.93945,0.93919,0.93919,33299671.0
2006-03-17 21:11:00,0.9391,0.93915,0.93906,0.93915,6483303.0
2006-03-17 21:12:00,0.93916,0.93922,0.9391,0.93915,32021956.0
2006-03-17 21:13:00,0.93916,0.93916,0.93894,0.93912,27698199.0
2006-03-17 21:14:00,0.93914,0.93957,0.93914,0.93957,2276482.0
2006-03-17 21:15:00,0.93951,0.93952,0.93941,0.93941,2410297.0
2006-03-17 21:16:00,0.93924,0.93931,0.93876,0.93886,13586894.0
2006-03-17 21:17:00,0.93891,0.93935,0.93889,0.93934,17888151.0
2006-03-17 21:18:00,0.93931,0.93931,0.93878,0.93878,6007129.0
2006-03-17 21:19:00,0.93894,0.93903,0.93891,0.93898,6788291.0
2006-03-17 21:20:00,0.93899,0.93899,0.93871,0.93887,8783345.0
2006-03-17 21:21:00,0.93831,0.93902,0.93831,0.93888,11304957.0
2006-03-17 21:22:00,0.93897,0.93907,0.93891,0.93891,2621550.0
2006-03-17 21:23:00,0.93897,0.93914,0.93896,0.93909,21424747.0
2006-03-17 21:24:00,0.93903,0.93919,0.93888,0.93888,8485887.0
2006-03-17 21:25:00,0.93885,0.93901,0.93837,0.93875,8473265.0
2006-03-17 21:26:00,0.93862,0.93865,0.93856,0.93863,13550089.0
2006-03-17 21:27:00,0.93858,0.9387,0.93858,0.93865,19051425.0
2006-03-17 21:28:00,0.93863,0.93903,0.93863,0.93899,2089295.0
2006-03-17 21:29:00,0.93888,0.93889,0.93847,0.93859,6154428.0
2006-03-17 21:31:00,0.93851,0.93858,0.93845,0.93845,7954694.0
2006-03-17 21:32:00,0.93849,0.93849,0.93825,0.93825,12107018.0
2006-03-17 21:33:00,0.93823,0.93867,0.93811,0.93811,13312033.0
2006-03-17 21:34:00,0.9382,0.93869,0.9382,0.93855,4898760.0
2006-03-17 21:35:00,0.93829,0.93842,0.9381,0.93835,2530106.0
2006-03-17 21:36:00,0.93814,0.93829,0.93767,0.93814,6322003.0
2006-03-17 21:37:00,0.93818,0.93826,0.93818,0.93826,4052187.0
2006-03-17 21:39:00,0.93818,0.93837,0.93812,0.93812,14975076.0
2006-03-17 21:40:00,0.93824,0.93866,0.93823,0.93861,6278187.0
2006-03-17 21:41:00,0.93851,0.93854,0.93783,0.93783,14811603.0
2006-03-17 21:42:00,0.938,0.93807,0.93798,0.93803,11514540.0
2006-03-17 21:43:00,0.93811,0.93811,0.93785,0.93785,3771609.0
2006-03-17 21:44:00,0.93773,0.93792,0.93725,0.93791,1497435.0
2006-03-17 21:45:00,0.93776,0.93776,0.93752,0.93771,25381460.0
2006-03-17 21:46:00,0.93746,0.93774,0.93746,0.93774,10272282.0
2006-03-17 21:47:00,0.93767,0.93791,0.93754,0.93791,4335880.0
2006-03-17 21:48:00,0.93767,0.9378,0.93767,0.93771,7568077.0
2006-03-17 21:49:00,0.9377,0.9377,0.93755,0.93755,5836221.0
2006-03-17 21:50:00,0.93763,0.93773,0.93752,0.93757,4943046.0
2006-03-17 21:51:00,0.93743,0.93752,0.93725,0.93748,1511103.0
2006-03-17 21:52:00,0.9374,0.9374,0.93699,0.93704,9405240.0
2006-03-17 21:53:00,0.93716,0.93716,0.93689,0.93689,19389101.0
2006-03-17 21:54:00,0.93644,0.9371,0.93644,0.9371,3650662.0
2006-03-17 21:55:00,0.93656,0.937,0.93656,0.93699,3891111.0
2006-03-17 21:56:00,0.93719,0.93719,0.93697,0.93697,7046382.0
2006-03-17 21:57:00,0.937,0.937,0.93666,0.9368,3091369.0
2006-03-17 21:58:00,0.9369,0.93691,0.93664,0.93691,5269167.0
2006-03-17 21:59:00,0.93683,0.93685,0.9363,0.9365,6892078.0
2006-03-17 22:00:00,0.93651,0.93679,0.93651,0.93679,1112107.0
2006-03-17 22:01:00,0.93681,0.93695,0.93664,0.9368,2628222.0
2006-03-17 22:02:00,0.93685,0.93691,0.93658,0.93666,1518230.0
2006-03-17 22:03:00,0.93656,0.93673,0.93656,0.93666,2865492.0
2006-03-17 22:04:00,0.93662,0.93662,0.93628,0.93628,10854419.0
2006-03-17 22:05:00,0.93645,0.93651,0.93645,0.93651,6417863.0
2006-03-17 22:06:00,0.93647,0.93652,0.93647,0.93652,232645.0
2006-03-17 22:07:00,0.93686,0.9371,0.93686,0.9371,2283715.0
2006-03-17 22:09:00,0.93719,0.93719,0.93691,0.93691,10028429.0
2006-03-17 22:10:00,0.93707,0.93718,0.93695,0.93716,12952321.0
2006-03-17 22:11:00,0.93718,0.93734,0.93697,0.93734,27450987.0
2006-03-17 22:12:00,0.93725,0.93741,0.9372,0.93741,3701471.0
2006-03-17 22:13:00,0.93745,0.93749,0.93734,0.93749,2537669.0
2006-03-17 22:14:00,0.93748,0.93748,0.93727,0.93731,2814601.0
2006-03-17 22:15:00,0.93737,0.93749,0.93737,0.93745,7641446.0
2006-03-17 22:18:00,0.93749,0.93759,0.93729,0.93749,10152447.0
2006-03-17 22:19:00,0.93759,0.93759,0.93726,0.93738,4311322.0
2006-03-17 22:20:00,0.9375,0.93757,0.93738,0.93751,8779999.0
2006-03-17 22:21:00,0.93743,0.93757,0.9374,0.9374,3557776.0
2006-03-17 22:22:00,0.93758,0.93776,0.93758,0.93776,6274899.0
2006-03-17 22:23:00,0.93771,0.93784,0.93756,0.93756,3197369.0
2006-03-17 22:24:00,0.93774,0.93774,0.9376,0.9376,3416297.0
2006-03-17 22:25:00,0.93763,0.93765,0.93737,0.93765,17359892.0
2006-03-17 22:26:00,0.93755,0.93772,0.93755,0.93755,10853311.0
2006-03-17 22:27:00,0.93738,0.93758,0.93731,0.93731,2217917.0
2006-03-17 22:28:00,0.93734,0.9374,0.93711,0.93722,14212809.0
2006-03-17 22:29:00,0.93679,0.93738,0.93679,0.93722,17047636.0
2006-03-17 22:30:00,0.93708,0.93721,0.93707,0.93715,25851956.0
2006-03-17 22:31:00,0.93708,0.93712,0.93693,0.93712,3191072.0
2006-03-17 22:32:00,0.93723,0.93736,0.93718,0.93736,5015403.0
2006-03-17 22:33:00,0.93733,0.93748,0.93724,0.93748,3174846.0
2006-03-17 22:34:00,0.93695,0.93789,0.93695,0.93737,4986343.0
2006-03-17 22:35:00,0.93757,0.93757,0.93735,0.9375,2371895.0
2006-03-17 22:36:00,0.93745,0.93795,0.93745,0.93786,3624756.0
2006-03-17 22:37:00,0.93791,0.93791,0.93734,0.93734,10444913.0
2006-03-17 22:38:00,0.93739,0.93753,0.93736,0.93736,5413887.0
2006-03-17 22:39:00,0.93751,0.93751,0.93729,0.93736,2060858.0
2006-03-17 22:40:00,0.9373,0.93747,0.9373,0.93744,2308926.0
2006-03-17 22:41:00,0.93744,0.93795,0.93733,0.93795,6834553.0
2006-03-17 22:42:00,0.93791,0.93791,0.93733,0.93745,8431887.0
2006-03-17 22:43:00,0.93747,0.93761,0.93747,0.93761,789065.0
2006-03-17 22:44:00,0.93765,0.93765,0.93752,0.9376,2765388.0
2006-03-17 22:45:00,0.93761,0.93785,0.93761,0.93785,3191283.0
2006-03-17 22:46:00,0.93782,0.93782,0.93759,0.93763,1808235.0
2006-03-17 22:47:00,0.93721,0.938,0.93721,0.93765,2131780.0
2006-03-17 22:48:00,0.93766,0.93766,0.93725,0.93754,3976029.0
2006-03-17 22:49:00,0.93756,0.93756,0.93713,0.93731,4709680.0
2006-03-17 22:51:00,0.9374,0.93771,0.9374,0.93771,12907436.0
2006-03-17 22:52:00,0.93783,0.93786,0.93731,0.93754,6792056.0
2006-03-17 22:53:00,0.93746,0.93765,0.93724,0.93756,4717711.0
2006-03-17 22:54:00,0.93747,0.93758,0.9374,0.93754,11721090.0
2006-03-17 22:55:00,0.93756,0.93756,0.93749,0.93749,2175553.0
2006-03-17 22:56:00,0.93736,0.93761,0.93736,0.93759,11460032.0
2006-03-17 22:57:00,0.93753,0.93755,0.93744,0.93748,3601889.0
2006-03-17 22:58:00,0.93725,0.93767,0.93696,0.9376,4741767.0
2006-03-17 22:59:00,0.93772,0.93812,0.93772,0.93797,6280142.0
2006-03-17 23:00:00,0.93783,0.93793,0.93737,0.93737,21387006.0
2006-03-17 23:01:00,0.93729,0.93776,0.93729,0.93759,11804616.0
2006-03-17 23:02:00,0.9377,0.9377,0.93765,0.93765,4726457.0
2006-03-17 23:04:00,0.93791,0.93802,0.9377,0.93802,5973161.0
2006-03-17 23:05:00,0.93803,0.93829,0.93794,0.93829,7410392.0
2006-03-17 23:06:00,0.9383,0.93881,0.9383,0.93874,9693535.0
2006-03-17 23:07:00,0.93879,0.93879,0.93811,0.93833,18854747.0
2006-03-17 23:08:00,0.93832,0.93832,0.93815,0.93815,9805492.0
2006-03-17 23:09:00,0.93816,0.93816,0.9379,0.93791,21539897.0
2006-03-17 23:10:00,0.93807,0.93807,0.93803,0.93803,4105908.0
2006-03-17 23:11:00,0.9382,0.93827,0.93793,0.93827,13302180.0
2006-03-17 23:12:00,0.93818,0.93846,0.93818,0.93846,2314914.0
2006-03-17 23:13:00,0.93812,0.93812,0.93748,0.93748,13992200.0
2006-03-17 23:15:00,0.93798,0.93876,0.93798,0.93876,8282866.0
2006-03-17 23:16:00,0.93874,0.93883,0.93874,0.93882,6569483.0
2006-03-17 23:17:00,0.93881,0.93881,0.93864,0.93864,640891.0
2006-03-17 23:18:00,0.93869,0.93869,0.9382,0.9382,8138465.0
2006-03-17 23:19:00,0.9381,0.93816,0.93792,0.93792,11492811.0
2006-03-17 23:20:00,0.93787,0.93802,0.9378,0.93802,17001083.0
2006-03-17 23:21:00,0.93799,0.93799,0.93741,0.93749,9104664.0
2006-03-17 23:22:00,0.93755,0.93772,0.93751,0.93772,5543569.0
2006-03-17 23:23:00,0.93775,0.93832,0.93767,0.93832,955615.0
2006-03-17 23:24:00,0.93827,0.93827,0.9377,0.9377,15669803.0
2006-03-17 23:25:00,0.93786,0.93806,0.93743,0.93743,3367516.0
2006-03-17 23:26:00,0.93802,0.93802,0.93792,0.93792,2101007.0
2006-03-17 23:27:00,0.93785,0.93812,0.93783,0.93812,16630380.0
2006-03-17 23:29:00,0.93798,0.93809,0.93747,0.9379,2762077.0
2006-03-17 23:30:00,0.9379,0.93805,0.93789,0.93805,11322738.0
2006-03-17 23:31:00,0.93798,0.93815,0.93798,0.93806,8567913.0
2006-03-17 23:32:00,0.9381,0.9381,0.93778,0.93791,22241287.0
2006-03-17 23:33:00,0.93795,0.93795,0.9376,0.93789,6479659.0
2006-03-17 23:34:00,0.93785,0.93797,0.93755,0.93755,7460279.0
2006-03-17 23:35:00,0.93766,0.93766,0.93754,0.93761,2604093.0
2006-03-17 23:36:00,0.9377,0.9377,0.93757,0.93765,3991599.0
2006-03-17 23:37:00,0.93749,0.93771,0.93749,0.93762,32983227.0
2006-03-17 23:38:00,0.93769,0.93785,0.93769,0.93785,10730955.0
2006-03-17 23:39:00,0.93785,0.93792,0.93782,0.93788,9243257.0
2006-03-17 23:40:00,0.9379,0.9381,0.9379,0.9381,1370689.0
2006-03-17 23:41:00,0.93817,0.93868,0.93723,0.93865,9122723.0
2006-03-17 23:42:00,0.93858,0.93863,0.93847,0.93847,4468230.0
2006-03-17 23:43:00,0.9385,0.9385,0.93791,0.93791,21975205.0
2006-03-17 23:44:00,0.93815,0.93818,0.93809,0.93818,4393973.0
2006-03-17 23:45:00,0.9382,0.9382,0.93769,0.93797,12712736.0
2006-03-17 23:46:00,0.93797,0.93802,0.93705,0.93802,23800233.0
2006-03-17 23:47:00,0.93793,0.93801,0.93766,0.93778,32282915.0
2006-03-17 23:48:00,0.93787,0.93809,0.9377,0.93777,6683723.0
2006-03-17 23:49:00,0.93784,0.93784,0.93774,0.93777,19952468.0
2006-03-17 23:50:00,0.93795,0.938,0.93794,0.93794,3123854.0
2006-03-17 23:51:00,0.93807,0.93824,0.938,0.93824,2809597.0
2006-03-17 23:52:00,0.93793,0.93793,0.9378,0.9378,1922029.0
2006-03-17 23:53:00,0.93778,0.93798,0.93778,0.93792,13910941.0
2006-03-17 23:54:00,0.9379,0.93805,0.93775,0.93792,6796059.0
2006-03-17 23:55:00,0.93789,0.938,0.93785,0.93785,8485178.0
2006-03-17 23:56:00,0.93782,0.93794,0.93776,0.93776,9174364.0
2006-03-17 23:57:00,0.93763,0.93763,0.93727,0.93743,3162777.0
2006-03-17 23:58:00,0.93754,0.93785,0.9373,0.93772,6067022.0
2006-03-20 00:01:00,0.93837,0.93887,0.93837,0.93852,6376173.0
2006-03-20 00:02:00,0.93883,0.93883,0.93856,0.93856,1588896.0
2006-03-20 00:03:00,0.9387,0.93907,0.9387,0.93892,3529737.0
2006-03-20 00:04:00,0.93896,0.93921,0.93896,0.93909,19432993.0
2006-03-20 00:05:00,0.93915,0.93918,0.93873,0.93903,14119414.0
2006-03-20 00:06:00,0.93906,0.93906,0.93855,0.93855,5154597.0
2006-03-20 00:07:00,0.93862,0.93862,0.93834,0.93834,17848036.0
2006-03-20 00:08:00,0.93833,0.93833,0.93801,0.93801,9292760.0
2006-03-20 00:09:00,0.93806,0.93806,0.93729,0.93751,5457959.0
2006-03-20 00:10:00,0.93768,0.93803,0.93768,0.93803,3695164.0
2006-03-20 00:11:00,0.93793,0.93815,0.93793,0.93815,2715069.0
2006-03-20 00:13:00,0.93831,0.93841,0.93831,0.93841,3812653.0
2006-03-20 00:14:00,0.93831,0.93854,0.93831,0.93854,2161947.0
2006-03-20 00:15:00,0.93853,0.93929,0.93853,0.93929,6096779.0
2006-03-20 00:16:00,0.93925,0.93936,0.93922,0.93922,13252681.0
2006-03-20 00:17:00,0.93904,0.93934,0.93904,0.93934,2395053.0
2006-03-20 00:18:00,0.93938,0.93965,0.93938,0.93965,7127350.0
2006-03-20 00:19:00,0.93924,0.93934,0.93924,0.93934,5005318.0
2006-03-20 00:20:00,0.93937,0.93965,0.93937,0.93953,3656105.0
2006-03-20 00:21:00,0.93952,0.93952,0.93941,0.93942,17369306.0
2006-03-20 00:22:00,0.93942,0.93942,0.93909,0.93932,2238257.0
2006-03-20 00:23:00,0.93933,0.93958,0.93933,0.93954,1728162.0
2006-03-20 00:24:00,0.93924,0.93924,0.93907,0.93907,3709867.0
2006-03-20 00:25:00,0.93898,0.93917,0.93896,0.93896,7271527.0
2006-03-20 00:26:00,0.93914,0.93916,0.93893,0.93893,2663074.0
2006-03-20 00:27:00,0.93891,0.93901,0.93878,0.93894,11319825.0
2006-03-20 00:28:00,0.93894,0.93914,0.93848,0.93901,4175821.0
2006-03-20 00:29:00,0.93905,0.93905,0.93889,0.93889,1312594.0
2006-03-20 00:30:00,0.93887,0.93895,0.93872,0.93895,23075077.0
2006-03-20 00:31:00,0.93896,0.93926,0.93858,0.93926,4437133.0
2006-03-20 00:32:00,0.9391,0.93925,0.9391,0.93911,2742622.0
2006-03-20 00:33:00,0.93913,0.93916,0.93855,0.93886,14621072.0
2006-03-20 00:34:00,0.93904,0.93904,0.93855,0.93884,3760288.0
2006-03-20 00:35:00,0.93901,0.93919,0.93901,0.93919,1764755.0
2006-03-20 00:36:00,0.9392,0.9392,0.93892,0.93909,6503711.0
2006-03-20 00:37:00,0.93947,0.93947,0.93925,0.93925,5160409.0
2006-03-20 00:38:00,0.93917,0.93917,0.93881,0.93881,2537716.0
2006-03-20 00:39:00,0.9388,0.9388,0.93864,0.93864,5650891.0
2006-03-20 00:40:00,0.93848,0.93875,0.93846,0.93875,12332596.0
2006-03-20 00:41:00,0.9388,0.9388,0.93869,0.93869,479546.0
2006-03-20 00:42:00,0.93873,0.93903,0.93873,0.93903,11597010.0
2006-03-20 00:43:00,0.93862,0.93874,0.93856,0.93873,23654058.0
2006-03-20 00:44:00,0.93864,0.93881,0.93864,0.93881,3163626.0
2006-03-20 00:45:00,0.93879,0.93894,0.93875,0.93894,5805467.0
2006-03-20 00:46:00,0.9387,0.93907,0.9387,0.93907,3663836.0
2006-03-20 00:47:00,0.93897,0.93906,0.93893,0.93905,3760351.0
2006-03-20 00:48:00,0.93907,0.93907,0.93892,0.93897,11588483.0
2006-03-20 00:49:00,0.93889,0.93894,0.93873,0.93873,10789817.0
2006-03-20 00:50:00,0.93881,0.93894,0.93863,0.93894,6027788.0
2006-03-20 00:51:00,0.93887,0.93887,0.93857,0.93857,8968179.0
2006-03-20 00:52:00,0.93848,0.93875,0.93848,0.93875,3562309.0
2006-03-20 00:53:00,0.93885,0.93907,0.93836,0.93907,1723080.0
2006-03-20 00:55:00,0.93903,0.93903,0.93862,0.93867,4113146.0
2006-03-20 00:56:00,0.93863,0.93876,0.93856,0.93856,5182694.0
2006-03-20 00:57:00,0.93845,0.93846,0.93835,0.93842,11433421.0
2006-03-20 00:58:00,0.93842,0.93858,0.93842,0.93858,2103404.0
2006-03-20 00:59:00,0.93857,0.93857,0.93819,0.9384,3984613.0
2006-03-20 01:00:00,0.93838,0.93863,0.93779,0.93863,7613452.0
2006-03-20 01:01:00,0.93857,0.93868,0.93842,0.93868,3590903.0
2006-03-20 01:02:00,0.9388,0.9388,0.93846,0.93846,18581801.0
2006-03-20 01:03:00,0.93854,0.93854,0.93777,0.93812,15935329.0
2006-03-20 01:04:00,0.938,0.93836,0.93792,0.93836,18225415.0
2006-03-20 01:05:00,0.93836,0.93846,0.93835,0.93835,23547972.0
2006-03-20 01:06:00,0.93826,0.93842,0.93819,0.93819,21832325.0
2006-03-20 01:07:00,0.93815,0.93824,0.93799,0.93824,3909739.0
2006-03-20 01:08:00,0.93818,0.93835,0.93804,0.93804,29360269.0
2006-03-20 01:09:00,0.93832,0.93832,0.93809,0.93809,4670907.0
2006-03-20 01:10:00,0.93797,0.93819,0.93797,0.93814,3013643.0
2006-03-20 01:11:00,0.93798,0.93808,0.93781,0.93808,4452477.0
2006-03-20 01:12:00,0.93793,0.93803,0.9377,0.9377,1541340.0
2006-03-20 01:13:00,0.93764,0.93785,0.93764,0.93777,13624457.0
2006-03-20 01:14:00,0.93775,0.93775,0.93749,0.93763,8735966.0
2006-03-20 01:15:00,0.93757,0.93771,0.93719,0.93771,4005365.0
2006-03-20 01:16:00,0.93761,0.93771,0.93755,0.93771,10458840.0
2006-03-20 01:17:00,0.93751,0.93756,0.93741,0.93754,3327798.0
2006-03-20 01:18:00,0.93752,0.93752,0.93727,0.93727,14628243.0
2006-03-20 01:19:00,0.93751,0.93761,0.93736,0.93738,4747579.0
2006-03-20 01:20:00,0.93754,0.93798,0.93733,0.93793,2551301.0
2006-03-20 01:21:00,0.93787,0.93787,0.93733,0.93735,18234017.0
2006-03-20 01:22:00,0.93748,0.93748,0.93718,0.93718,1823673.0
2006-03-20 01:23:00,0.93731,0.93802,0.93731,0.93802,7725751.0
2006-03-20 01:24:00,0.93796,0.93796,0.93757,0.93764,14121304.0
2006-03-20 01:25:00,0.93768,0.93768,0.93692,0.93692,12244127.0
2006-03-20 01:26:00,0.93673,0.93673,0.93653,0.93653,1049701.0
2006-03-20 01:27:00,0.93639,0.93639,0.93579,0.93588,453032.0
2006-03-20 01:28:00,0.93606,0.93629,0.93606,0.93612,7399967.0
2006-03-20 01:29:00,0.93561,0.93629,0.93561,0.93629,9574402.0
2006-03-20 01:30:00,0.93632,0.93632,0.93611,0.93629,8419977.0
2006-03-20 01:31:00,0.93616,0.93624,0.93545,0.93624,9306568.0
2006-03-20 01:32:00,0.93606,0.93628,0.93591,0.93616,16621797.0
2006-03-20 01:33:00,0.93615,0.93645,0.93615,0.93622,10074905.0
2006-03-20 01:34:00,0.93635,0.93659,0.93633,0.93659,3635364.0
2006-03-20 01:35:00,0.93645,0.93669,0.936,0.9366,2124345.0
2006-03-20 01:36:00,0.93658,0.93685,0.93658,0.93671,4502163.0
2006-03-20 01:37:00,0.9368,0.9368,0.93664,0.93673,1881891.0
2006-03-20 01:38:00,0.93664,0.93684,0.93655,0.93684,9063674.0
2006-03-20 01:39:00,0.93702,0.93717,0.93699,0.93712,17821725.0
2006-03-20 01:40:00,0.93718,0.93725,0.93706,0.93725,3191423.0
2006-03-20 01:41:00,0.93726,0.93732,0.93714,0.93716,10359155.0
2006-03-20 01:42:00,0.93725,0.93727,0.9371,0.93727,4610123.0
2006-03-20 01:43:00,0.93725,0.93748,0.93725,0.93736,13618368.0
2006-03-20 01:44:00,0.93744,0.93744,0.93731,0.93743,11585704.0
2006-03-20 01:45:00,0.9374,0.9374,0.93719,0.93719,9920926.0
2006-03-20 01:46:00,0.93723,0.93741,0.93715,0.93715,22477871.0
2006-03-20 01:47:00,0.93704,0.9373,0.93704,0.9373,35622257.0
2006-03-20 01:48:00,0.93724,0.93746,0.93724,0.93733,3219322.0
2006-03-20 01:49:00,0.93735,0.93761,0.93733,0.93761,11175432.0
2006-03-20 01:50:00,0.93782,0.93782,0.9377,0.9377,3994950.0
2006-03-20 01:51:00,0.93771,0.93779,0.93767,0.93767,6412105.0
2006-03-20 01:52:00,0.93768,0.93799,0.93768,0.93794,15988329.0
2006-03-20 01:53:00,0.93814,0.93834,0.93791,0.93819,10821053.0
2006-03-20 01:54:00,0.93806,0.93806,0.93731,0.93731,7042762.0
2006-03-20 01:55:00,0.93779,0.938,0.93779,0.938,4387080.0
2006-03-20 01:57:00,0.93823,0.93829,0.938,0.93829,7831474.0
2006-03-20 01:58:00,0.93838,0.93841,0.93792,0.93841,4731712.0
2006-03-20 01:59:00,0.93845,0.93855,0.93836,0.93836,1519453.0
2006-03-20 02:00:00,0.93846,0.93865,0.93846,0.93852,1614034.0
2006-03-20 02:01:00,0.93845,0.93871,0.93806,0.93871,4905870.0
2006-03-20 02:02:00,0.93864,0.93864,0.9383,0.9383,999944.0
2006-03-20 02:03:00,0.93826,0.93826,0.93808,0.93808,2117951.0
2006-03-20 02:04:00,0.93807,0.93819,0.93799,0.93817,4412673.0
2006-03-20 02:05:00,0.93765,0.93816,0.93765,0.93816,6727255.0
2006-03-20 02:06:00,0.93827,0.93843,0.93821,0.93843,9932128.0
2006-03-20 02:07:00,0.93837,0.93843,0.93817,0.93817,15586205.0
2006-03-20 02:08:00,0.93806,0.93806,0.93794,0.93794,6137747.0
2006-03-20 02:09:00,0.93791,0.93791,0.93785,0.93786,3940570.0
2006-03-20 02:10:00,0.93776,0.93782,0.93772,0.93774,10968085.0
2006-03-20 02:11:00,0.93783,0.93785,0.93764,0.93764,3292079.0
2006-03-20 02:12:00,0.93778,0.9379,0.93778,0.93783,33974492.0
2006-03-20 02:13:00,0.93792,0.93792,0.93757,0.93762,22889890.0
2006-03-20 02:14:00,0.93787,0.93806,0.93787,0.93804,10704493.0
2006-03-20 02:15:00,0.93811,0.93823,0.93807,0.93823,11175560.0
2006-03-20 02:16:00,0.93817,0.93833,0.93807,0.93823,13690930.0
2006-03-20 02:17:00,0.93828,0.93834,0.93825,0.93834,6506929.0
2006-03-20 02:18:00,0.93833,0.93847,0.93827,0.93843,10067207.0
2006-03-20 02:19:00,0.93854,0.93864,0.93848,0.93848,3277286.0
2006-03-20 02:20:00,0.93851,0.93858,0.93839,0.93858,18183579.0
2006-03-20 02:21:00,0.93858,0.93866,0.93849,0.93862,9483807.0
2006-03-20 02:22:00,0.93872,0.93872,0.93854,0.93859,1892109.0
2006-03-20 02:23:00,0.93855,0.93855,0.93843,0.93852,4843118.0
2006-03-20 02:24:00,0.93853,0.93854,0.93796,0.93848,2295843.0
2006-03-20 02:25:00,0.93851,0.93855,0.93846,0.93853,3090998.0
2006-03-20 02:26:00,0.93872,0.93894,0.93872,0.93892,10997606.0
2006-03-20 02:27:00,0.93904,0.93904,0.93878,0.93899,16311871.0
2006-03-20 02:28:00,0.93904,0.93904,0.93826,0.93902,9486819.0
2006-03-20 02:29:00,0.939,0.939,0.9389,0.93895,8165222.0
2006-03-20 02:30:00,0.93892,0.93893,0.93837,0.93837,9457133.0
2006-03-20 02:31:00,0.93886,0.93891,0.93869,0.93869,7647755.0
2006-03-20 02:32:00,0.93867,0.93867,0.93843,0.93866,445329.0
2006-03-20 02:33:00,0.93844,0.93851,0.93844,0.93851,1003059.0
2006-03-20 02:34:00,0.93848,0.93849,0.93818,0.93844,13597032.0
2006-03-20 02:35:00,0.93834,0.93839,0.93814,0.93835,13649047.0
2006-03-20 02:36:00,0.93836,0.93839,0.93828,0.93839,7236560.0
2006-03-20 02:37:00,0.9384,0.93886,0.9384,0.93878,3116530.0
2006-03-20 02:38:00,0.93873,0.93874,0.93832,0.93832,17546206.0
2006-03-20 02:39:00,0.9383,0.93836,0.93804,0.93825,2650152.0
2006-03-20 02:40:00,0.93813,0.93815,0.93801,0.93801,2542904.0
2006-03-20 02:41:00,0.93763,0.9377,0.93747,0.93757,16137058.0
2006-03-20 02:42:00,0.93744,0.93751,0.93742,0.93743,3073326.0
2006-03-20 02:43:00,0.93749,0.93749,0.93698,0.93698,11887856.0
2006-03-20 02:44:00,0.93706,0.93715,0.93688,0.93708,3678696.0
2006-03-20 02:45:00,0.93715,0.93715,0.93697,0.93704,8785163.0
2006-03-20 02:46:00,0.93703,0.93703,0.93694,0.93697,21953282.0
2006-03-20 02:47:00,0.93691,0.9371,0.93686,0.9371,1402241.0
2006-03-20 02:48:00,0.93712,0.93712,0.93696,0.93702,4410575.0
2006-03-20 02:49:00,0.93706,0.9373,0.93706,0.93725,3296119.0
2006-03-20 02:50:00,0.93725,0.93725,0.93717,0.93718,4857938.0
2006-03-20 02:51:00,0.93709,0.93724,0.93702,0.93702,25091743.0
2006-03-20 02:52:00,0.93704,0.93704,0.93652,0.93661,4267343.0
2006-03-20 02:53:00,0.93659,0.9366,0.93634,0.93634,21871695.0
2006-03-20 02:54:00,0.93623,0.93629,0.93619,0.93619,25255226.0
2006-03-20 02:55:00,0.93611,0.93625,0.93598,0.93612,4764029.0
2006-03-20 02:56:00,0.93627,0.93637,0.93579,0.93637,16332202.0
2006-03-20 02:57:00,0.9363,0.93648,0.9363,0.93647,18128587.0
2006-03-20 02:58:00,0.93653,0.93675,0.93653,0.93675,3344731.0
2006-03-20 02:59:00,0.93687,0.93724,0.93624,0.93724,8328903.0
2006-03-20 03:00:00,0.93732,0.93749,0.93732,0.93741,3635928.0
2006-03-20 03:01:00,0.9374,0.9374,0.93726,0.93728,2008597.0
2006-03-20 03:02:00,0.9373,0.93738,0.9372,0.93735,3296817.0
2006-03-20 03:03:00,0.93737,0.9374,0.93735,0.9374,5222911.0
2006-03-20 03:04:00,0.93741,0.93747,0.93727,0.93747,4264094.0
2006-03-20 03:05:00,0.93723,0.93744,0.93723,0.93741,6939273.0
2006-03-20 03:06:00,0.93744,0.93749,0.93696,0.93749,1774358.0
2006-03-20 03:07:00,0.93741,0.93741,0.93724,0.93724,3465281.0
2006-03-20 03:08:00,0.93724,0.93728,0.93717,0.93717,8574605.0
2006-03-20 03:09:00,0.93706,0.93706,0.93665,0.93689,6400284.0
2006-03-20 03:10:00,0.9368,0.93693,0.9368,0.93692,11320761.0
2006-03-20 03:11:00,0.93703,0.93703,0.93683,0.93697,10899628.0
2006-03-20 03:12:00,0.93689,0.93689,0.93661,0.9367,3969965.0
2006-03-20 03:13:00,0.93657,0.93657,0.9362,0.9362,3455471.0
2006-03-20 03:14:00,0.93649,0.93651,0.93638,0.93638,6322661.0
2006-03-20 03:15:00,0.93641,0.93645,0.9364,0.9364,2995572.0
2006-03-20 03:16:00,0.93642,0.93662,0.93642,0.9365,23341286.0
2006-03-20 03:17:00,0.9366,0.93669,0.9365,0.93664,12186853.0
2006-03-20 03:18:00,0.93674,0.93688,0.93674,0.93688,445841.0
2006-03-20 03:19:00,0.93682,0.93682,0.9367,0.93677,11288419.0
2006-03-20 03:20:00,0.93679,0.9368,0.93666,0.93666,6100497.0
2006-03-20 03:21:00,0.93669,0.93669,0.93653,0.9366,2793304.0
2006-03-20 03:22:00,0.93655,0.93655,0.93632,0.93634,5262500.0
2006-03-20 03:23:00,0.93629,0.93688,0.93625,0.93688,10579907.0
2006-03-20 03:25:00,0.93677,0.93683,0.93643,0.93645,3917782.0
2006-03-20 03:26:00,0.93632,0.93634,0.93584,0.93584,7892060.0
2006-03-20 03:27:00,0.93636,0.93636,0.93621,0.93622,2506050.0
2006-03-20 03:28:00,0.93619,0.93619,0.93557,0.93602,4418574.0
2006-03-20 03:29:00,0.93617,0.93625,0.93614,0.93621,22087755.0
2006-03-20 03:30:00,0.93635,0.93636,0.93629,0.93634,1346113.0
2006-03-20 03:31:00,0.93632,0.93632,0.93562,0.93611,4528108.0
2006-03-20 03:32:00,0.93621,0.93625,0.93603,0.93615,10383611.0
2006-03-20 03:33:00,0.93617,0.93619,0.93617,0.93619,2256898.0
2006-03-20 03:34:00,0.93624,0.9363,0.93603,0.93603,6703103.0
2006-03-20 03:35:00,0.93618,0.93628,0.93618,0.93628,3384297.0
2006-03-20 03:36:00,0.93637,0.9368,0.93637,0.93679,1592628.0
2006-03-20 03:37:00,0.93684,0.93684,0.93623,0.93642,2084038.0
2006-03-20 03:38:00,0.93642,0.93643,0.93635,0.93642,16327605.0
2006-03-20 03:39:00,0.9364,0.9364,0.93625,0.93634,3939768.0
2006-03-20 03:40:00,0.93624,0.93624,0.93611,0.93611,2688012.0
2006-03-20 03:41:00,0.93613,0.93613,0.93596,0.93609,6485305.0
2006-03-20 03:42:00,0.93604,0.93651,0.93604,0.93636,9109453.0
2006-03-20 03:43:00,0.93625,0.93637,0.9358,0.93637,5152404.0
2006-03-20 03:44:00,0.93632,0.93632,0.9362,0.9362,1116827.0
2006-03-20 03:45:00,0.93609,0.93614,0.93598,0.93598,2372117.0
2006-03-20 03:46:00,0.93592,0.93592,0.93576,0.93576,4070737.0
2006-03-20 03:47:00,0.93563,0.9357,0.93551,0.93551,3434086.0
2006-03-20 03:48:00,0.93568,0.93577,0.93568,0.93573,2760339.0
2006-03-20 03:49:00,0.9359,0.9359,0.93574,0.93584,2235506.0
2006-03-20 03:51:00,0.93566,0.93576,0.93566,0.93576,7684056.0
2006-03-20 03:52:00,0.93577,0.93582,0.93572,0.93582,11914225.0
2006-03-20 03:53:00,0.93596,0.9362,0.93596,0.9362,1299674.0
2006-03-20 03:54:00,0.93615,0.93615,0.93605,0.93606,12964304.0
2006-03-20 03:55:00,0.93608,0.93616,0.93605,0.93607,17816992.0
2006-03-20 03:56:00,0.93599,0.93603,0.93589,0.93603,3662694.0
2006-03-20 03:57:00,0.93589,0.93589,0.93589,0.93589,1752975.0
2006-03-20 03:58:00,0.93563,0.93598,0.93563,0.93598,5032558.0
2006-03-20 03:59:00,0.93596,0.93596,0.93564,0.93582,15073453.0
2006-03-20 04:00:00,0.93586,0.93586,0.9357,0.93578,4226160.0
2006-03-20 04:01:00,0.93582,0.93595,0.93531,0.93595,5975007.0
2006-03-20 04:02:00,0.93598,0.93609,0.9359,0.93609,3304886.0
2006-03-20 04:03:00,0.93606,0.93607,0.93594,0.93594,8836799.0
2006-03-20 04:04:00,0.93601,0.93612,0.93595,0.93609,8930824.0
2006-03-20 04:05:00,0.93617,0.93617,0.93589,0.93601,7032347.0
2006-03-20 04:06:00,0.93603,0.93607,0.93597,0.93597,15303566.0
2006-03-20 04:07:00,0.93597,0.93609,0.93596,0.93609,2059389.0
2006-03-20 04:08:00,0.93611,0.93611,0.93591,0.93601,2667424.0
2006-03-20 04:09:00,0.93592,0.93608,0.93592,0.93608,698136.0
2006-03-20 04:10:00,0.93603,0.93603,0.93593,0.93603,20324404.0
2006-03-20 04:11:00,0.93597,0.9361,0.93579,0.93603,6624105.0
2006-03-20 04:12:00,0.93596,0.93607,0.93579,0.93604,19282991.0
2006-03-20 04:13:00,0.93626,0.93639,0.93541,0.93627,22289038.0
2006-03-20 04:14:00,0.93628,0.93636,0.93611,0.93635,12085497.0
2006-03-20 04:15:00,0.93637,0.93669,0.93637,0.93669,4556173.0
2006-03-20 04:16:00,0.93658,0.93664,0.93652,0.93656,22041330.0
2006-03-20 04:17:00,0.93644,0.9365,0.93636,0.9365,4083931.0
2006-03-20 04:18:00,0.93653,0.9368,0.93575,0.9368,8556297.0
2006-03-20 04:19:00,0.93676,0.93676,0.93665,0.93675,1512902.0
2006-03-20 04:20:00,0.93673,0.93675,0.93665,0.93673,9911278.0
2006-03-20 04:21:00,0.93675,0.93676,0.9367,0.93674,10079799.0
2006-03-20 04:22:00,0.93673,0.93673,0.93656,0.93659,32019443.0
2006-03-20 04:23:00,0.93664,0.93664,0.93649,0.9366,4360974.0
2006-03-20 04:24:00,0.93663,0.93666,0.93653,0.93666,2582659.0
2006-03-20 04:25:00,0.93655,0.93667,0.93647,0.93649,7738076.0
2006-03-20 04:26:00,0.93653,0.93661,0.93635,0.9366,6703556.0
2006-03-20 04:27:00,0.93664,0.93664,0.93651,0.93662,21055842.0
2006-03-20 04:28:00,0.93663,0.93663,0.93653,0.93657,8450451.0
2006-03-20 04:30:00,0.93666,0.93679,0.93618,0.93669,2627797.0
2006-03-20 04:31:00,0.93667,0.93667,0.93627,0.93627,7035249.0
2006-03-20 04:32:00,0.9365,0.9365,0.93632,0.93645,17034088.0
2006-03-20 04:33:00,0.93662,0.93669,0.93662,0.93669,1982456.0
2006-03-20 04:34:00,0.93622,0.93685,0.93622,0.93675,3320695.0
2006-03-20 04:35:00,0.93669,0.93671,0.93663,0.93667,15470237.0
2006-03-20 04:36:00,0.93663,0.93663,0.93642,0.93657,926074.0
2006-03-20 04:37:00,0.93662,0.93668,0.93654,0.93654,6065172.0
2006-03-20 04:38:00,0.93641,0.93648,0.93621,0.93638,8599852.0
2006-03-20 04:39:00,0.9363,0.9363,0.93619,0.93625,17387074.0
2006-03-20 04:40:00,0.9363,0.9363,0.93621,0.93621,12092602.0
2006-03-20 04:41:00,0.93629,0.93634,0.93623,0.93634,7703233.0
2006-03-20 04:42:00,0.93637,0.93674,0.93637,0.9367,1759334.0
2006-03-20 04:45:00,0.93666,0.93674,0.93649,0.93653,1306044.0
2006-03-20 04:46:00,0.93592,0.93635,0.93592,0.9361,13130819.0
2006-03-20 04:47:00,0.93615,0.9362,0.93604,0.93609,2307760.0
2006-03-20 04:48:00,0.93624,0.93629,0.93593,0.93629,12762332.0
2006-03-20 04:49:00,0.93611,0.93629,0.93611,0.93629,4106729.0
2006-03-20 04:51:00,0.9363,0.93642,0.9363,0.9364,9964930.0
2006-03-20 04:52:00,0.93648,0.93649,0.9364,0.93647,18126078.0
2006-03-20 04:53:00,0.93636,0.93647,0.93624,0.9364,10583618.0
2006-03-20 04:54:00,0.9364,0.93646,0.93634,0.93646,7272933.0
2006-03-20 04:55:00,0.93651,0.93655,0.93633,0.93651,5513857.0
2006-03-20 04:56:00,0.93658,0.93667,0.93642,0.93652,7504678.0
2006-03-20 04:58:00,0.93651,0.93657,0.93646,0.93646,18658262.0
2006-03-20 04:59:00,0.93652,0.93653,0.93632,0.93632,21329418.0
2006-03-20 05:00:00,0.93642,0.93658,0.93639,0.93652,6319957.0
2006-03-20 05:01:00,0.93639,0.9364,0.93591,0.93616,4913750.0
2006-03-20 05:02:00,0.93637,0.93641,0.93629,0.93639,3561290.0
2006-03-20 05:03:00,0.93632,0.93642,0.9363,0.9363,10448606.0
2006-03-20 05:04:00,0.93632,0.93634,0.93632,0.93634,2125810.0
2006-03-20 05:05:00,0.93633,0.9364,0.93625,0.93634,12108562.0
2006-03-20 05:06:00,0.93646,0.93646,0.93617,0.93636,677237.0
2006-03-20 05:07:00,0.93638,0.9365,0.93635,0.93639,6573806.0
2006-03-20 05:08:00,0.93624,0.93651,0.93624,0.93651,14312970.0
2006-03-20 05:09:00,0.93652,0.93653,0.93627,0.93636,2616746.0
2006-03-20 05:10:00,0.93645,0.93656,0.93614,0.93656,4878475.0
2006-03-20 05:11:00,0.93668,0.93691,0.93668,0.93691,5920254.0
2006-03-20 05:12:00,0.93688,0.93688,0.93622,0.93622,2037057.0
2006-03-20 05:13:00,0.93676,0.93676,0.93663,0.93669,1748100.0
2006-03-20 05:14:00,0.93664,0.93671,0.93664,0.93671,3090532.0
2006-03-20 05:15:00,0.9367,0.93672,0.93661,0.93671,3016678.0
2006-03-20 05:16:00,0.93666,0.93666,0.93646,0.93646,737374.0
2006-03-20 05:17:00,0.93643,0.9365,0.93635,0.93647,8601333.0
2006-03-20 05:18:00,0.93648,0.93691,0.93648,0.93691,6682852.0
2006-03-20 05:19:00,0.93694,0.93694,0.93635,0.93635,2106684.0
2006-03-20 05:20:00,0.93636,0.93644,0.93636,0.93644,488741.0
2006-03-20 05:21:00,0.93638,0.93645,0.93638,0.93645,316416.0
2006-03-20 05:22:00,0.93653,0.93659,0.93646,0.93659,11353166.0
2006-03-20 05:23:00,0.9365,0.9366,0.9365,0.93654,3367793.0
2006-03-20 05:24:00,0.93668,0.93681,0.93659,0.93681,2272583.0
2006-03-20 05:25:00,0.93678,0.93678,0.93622,0.93622,4622979.0
2006-03-20 05:26:00,0.93679,0.93683,0.93661,0.93667,3146840.0
2006-03-20 05:27:00,0.93677,0.93697,0.93665,0.93697,5599108.0
2006-03-20 05:28:00,0.93689,0.93698,0.93687,0.93698,3344589.0
2006-03-20 05:30:00,0.93702,0.93709,0.93642,0.93642,15530324.0
2006-03-20 05:31:00,0.93683,0.93686,0.93667,0.93671,13908218.0
2006-03-20 05:32:00,0.93667,0.93667,0.93658,0.93658,2254438.0
2006-03-20 05:33:00,0.93669,0.93677,0.93669,0.93673,11607819.0
2006-03-20 05:34:00,0.93686,0.9369,0.93675,0.93683,17491075.0
2006-03-20 05:35:00,0.93675,0.93676,0.93667,0.93676,3622796.0
2006-03-20 05:36:00,0.93678,0.93678,0.93665,0.93665,317380.0
2006-03-20 05:37:00,0.93665,0.93669,0.9365,0.9365,6144812.0
2006-03-20 05:38:00,0.93665,0.93673,0.93658,0.93668,3246147.0
2006-03-20 05:39:00,0.93679,0.93734,0.93677,0.93721,17745200.0
2006-03-20 05:40:00,0.93728,0.93729,0.9372,0.9372,11762570.0
2006-03-20 05:41:00,0.93711,0.93711,0.93665,0.93665,8199255.0
2006-03-20 05:42:00,0.93665,0.9367,0.93664,0.93664,13944371.0
2006-03-20 05:43:00,0.93653,0.93653,0.93636,0.93638,12746038.0
2006-03-20 05:44:00,0.93631,0.93646,0.93631,0.93631,7344014.0
2006-03-20 05:45:00,0.93639,0.93639,0.93624,0.93637,2780402.0
2006-03-20 05:46:00,0.93643,0.93652,0.9364,0.93641,2307601.0
2006-03-20 05:47:00,0.93639,0.93639,0.93623,0.93623,3659750.0
2006-03-20 05:48:00,0.93633,0.93635,0.93608,0.93633,28865392.0
2006-03-20 05:49:00,0.93631,0.93644,0.93612,0.93644,13960252.0
2006-03-20 05:50:00,0.93643,0.9368,0.93643,0.9368,4190981.0
2006-03-20 05:52:00,0.93698,0.93698,0.93655,0.93659,2193349.0
2006-03-20 05:57:00,0.93656,0.93699,0.93656,0.93686,1760675.0
2006-03-20 05:58:00,0.93696,0.93698,0.9367,0.93679,2826654.0
2006-03-20 05:59:00,0.93666,0.93666,0.93645,0.93645,1048466.0
2006-03-20 06:00:00,0.9365,0.93664,0.93598,0.93664,7464614.0
2006-03-20 06:01:00,0.93664,0.9367,0.93642,0.93652,5773166.0
2006-03-20 06:02:00,0.93654,0.93654,0.93626,0.93646,3115356.0
2006-03-20 06:03:00,0.93639,0.93639,0.93618,0.93622,7384597.0
2006-03-20 06:04:00,0.936,0.936,0.93558,0.93566,3460786.0
2006-03-20 06:05:00,0.93584,0.93602,0.93543,0.93543,3379617.0
2006-03-20 06:06:00,0.93593,0.93611,0.93587,0.93611,18185240.0
2006-03-20 06:07:00,0.93615,0.93618,0.93607,0.93616,10177730.0
2006-03-20 06:08:00,0.93618,0.93618,0.93607,0.93611,1440657.0
2006-03-20 06:09:00,0.9362,0.9363,0.93615,0.93624,4842801.0
2006-03-20 06:10:00,0.93625,0.93653,0.93625,0.93653,1900796.0
2006-03-20 06:11:00,0.93666,0.93681,0.93666,0.93681,1873896.0
2006-03-20 06:12:00,0.93681,0.93681,0.93616,0.9363,4369966.0
2006-03-20 06:13:00,0.9363,0.93642,0.9361,0.9361,10491554.0
2006-03-20 06:14:00,0.93628,0.93628,0.93594,0.93611,27922399.0
2006-03-20 06:15:00,0.93617,0.93626,0.93563,0.93615,1382418.0
2006-03-20 06:16:00,0.93611,0.93623,0.93609,0.93618,24323905.0
2006-03-20 06:17:00,0.93615,0.93628,0.93609,0.93611,11938351.0
2006-03-20 06:18:00,0.936,0.93628,0.936,0.9362,14108976.0
2006-03-20 06:19:00,0.93619,0.93619,0.93601,0.93602,6002666.0
2006-03-20 06:20:00,0.93585,0.93585,0.93564,0.93569,16563516.0
2006-03-20 06:21:00,0.93575,0.93575,0.93509,0.93561,2296854.0
2006-03-20 06:22:00,0.93558,0.93558,0.9355,0.9355,3869544.0
2006-03-20 06:23:00,0.93541,0.93562,0.93499,0.93562,6479454.0
2006-03-20 06:24:00,0.93581,0.93591,0.93566,0.93591,2432795.0
2006-03-20 06:25:00,0.93587,0.93587,0.93573,0.93583,2354874.0
2006-03-20 06:26:00,0.93597,0.93643,0.93581,0.93643,3150486.0
2006-03-20 06:27:00,0.9364,0.9364,0.93606,0.93618,11864972.0
2006-03-20 06:28:00,0.93622,0.93649,0.93622,0.93646,7373650.0
2006-03-20 06:29:00,0.9365,0.93655,0.93594,0.93637,32240827.0
2006-03-20 06:30:00,0.93637,0.93643,0.93625,0.93634,5673853.0
2006-03-20 06:31:00,0.93651,0.93667,0.93651,0.93665,2263346.0
2006-03-20 06:32:00,0.93669,0.93669,0.93652,0.93652,17871880.0
2006-03-20 06:33:00,0.9366,0.9366,0.9364,0.9365,13335387.0
2006-03-20 06:34:00,0.93648,0.93648,0.93589,0.93632,7977844.0
2006-03-20 06:35:00,0.93625,0.93653,0.93625,0.9365,8585479.0
2006-03-20 06:36:00,0.93655,0.93655,0.93643,0.93644,20019386.0
2006-03-20 06:37:00,0.93643,0.93646,0.93633,0.93646,2779716.0
2006-03-20 06:39:00,0.93643,0.9366,0.93629,0.9366,8836365.0
2006-03-20 06:40:00,0.93663,0.93679,0.93663,0.93664,6900074.0
2006-03-20 06:41:00,0.93654,0.9368,0.93654,0.93674,6609959.0
2006-03-20 06:42:00,0.93679,0.9373,0.93679,0.9373,16761761.0
2006-03-20 06:43:00,0.93735,0.93735,0.93718,0.93719,12832350.0
2006-03-20 06:44:00,0.93734,0.93742,0.93731,0.93731,2434151.0
2006-03-20 06:46:00,0.93728,0.93728,0.93698,0.93707,28434657.0
2006-03-20 06:47:00,0.93697,0.93714,0.93693,0.93714,35516811.0
2006-03-20 06:48:00,0.93712,0.93712,0.93697,0.93702,6719145.0
2006-03-20 06:49:00,0.93704,0.9371,0.93703,0.93703,34294204.0
2006-03-20 06:50:00,0.93696,0.93696,0.93682,0.93694,14955145.0
2006-03-20 06:51:00,0.93702,0.93704,0.93693,0.93704,4003830.0
2006-03-20 06:52:00,0.93689,0.93698,0.93687,0.93687,762741.0
2006-03-20 06:53:00,0.93694,0.93733,0.93694,0.93726,1559707.0
2006-03-20 06:54:00,0.93716,0.93716,0.93716,0.93716,4613700.0
2006-03-20 06:55:00,0.93689,0.9371,0.93689,0.93692,6918344.0
2006-03-20 06:56:00,0.93674,0.93674,0.93661,0.93672,1817365.0
2006-03-20 06:57:00,0.93673,0.93679,0.93664,0.93664,1348033.0
2006-03-20 06:58:00,0.93685,0.93688,0.93679,0.93679,14584544.0
2006-03-20 06:59:00,0.93675,0.93678,0.93656,0.93656,25732570.0
2006-03-20 07:01:00,0.93655,0.93661,0.93647,0.93661,2839864.0
2006-03-20 07:02:00,0.93663,0.93687,0.93663,0.93682,4585494.0
2006-03-20 07:03:00,0.93676,0.93684,0.93676,0.93681,5438427.0
2006-03-20 07:05:00,0.93682,0.93704,0.93673,0.93704,2425640.0
2006-03-20 07:06:00,0.93712,0.93758,0.93712,0.93747,8354498.0
2006-03-20 07:07:00,0.93742,0.93742,0.93701,0.93701,3774523.0
2006-03-20 07:08:00,0.937,0.937,0.93685,0.93685,12761378.0
2006-03-20 07:09:00,0.93691,0.93691,0.93671,0.93676,2210488.0
2006-03-20 07:10:00,0.93673,0.93724,0.93673,0.93724,1272372.0
2006-03-20 07:11:00,0.93712,0.93712,0.9367,0.9367,11424559.0
2006-03-20 07:12:00,0.93668,0.93672,0.93656,0.93668,7433909.0
2006-03-20 07:13:00,0.9368,0.93684,0.93672,0.93672,4519830.0
2006-03-20 07:14:00,0.93666,0.93677,0.93666,0.93669,29889416.0
2006-03-20 07:15:00,0.9366,0.9366,0.93641,0.93641,8907557.0
2006-03-20 07:16:00,0.93656,0.93669,0.93656,0.93669,2023073.0
2006-03-20 07:17:00,0.93679,0.93709,0.93679,0.93709,7814399.0
2006-03-20 07:18:00,0.93717,0.93717,0.93703,0.93716,11743590.0
2006-03-20 07:19:00,0.93714,0.93723,0.93695,0.93723,12368348.0
2006-03-20 07:20:00,0.93721,0.93734,0.93719,0.93719,7996590.0
2006-03-20 07:21:00,0.93729,0.93733,0.93716,0.93733,8400824.0
2006-03-20 07:22:00,0.93734,0.93745,0.9372,0.93745,1578650.0
2006-03-20 07:23:00,0.9375,0.93753,0.93745,0.93752,4915489.0
2006-03-20 07:24:00,0.93759,0.93765,0.93738,0.93758,7119128.0
2006-03-20 07:25:00,0.93758,0.93758,0.93718,0.93743,2372357.0
2006-03-20 07:26:00,0.93748,0.93754,0.93743,0.9375,9210193.0
2006-03-20 07:27:00,0.93754,0.93754,0.93739,0.93739,13510603.0
2006-03-20 07:28:00,0.93731,0.93743,0.93731,0.93743,5453742.0
2006-03-20 07:29:00,0.93745,0.93749,0.93734,0.93741,31182876.0
2006-03-20 07:30:00,0.93719,0.93755,0.93719,0.93727,2264559.0
2006-03-20 07:32:00,0.93749,0.93754,0.93743,0.93744,6241859.0
2006-03-20 07:33:00,0.93739,0.93739,0.93713,0.93713,1441411.0
2006-03-20 07:34:00,0.93702,0.93702,0.93668,0.93668,659009.0
2006-03-20 07:35:00,0.93685,0.937,0.93672,0.937,2170417.0
2006-03-20 07:36:00,0.937,0.937,0.93672,0.93697,2215653.0
2006-03-20 07:37:00,0.93687,0.93694,0.93668,0.93668,7079756.0
2006-03-20 07:38:00,0.93649,0.93664,0.93649,0.93663,17776077.0
2006-03-20 07:40:00,0.93662,0.93662,0.93651,0.93662,4174665.0
2006-03-20 07:41:00,0.93651,0.93662,0.93647,0.93656,18835377.0
2006-03-20 07:42:00,0.93663,0.93688,0.93661,0.93688,12198853.0
2006-03-20 07:43:00,0.93683,0.93703,0.93639,0.93703,5082443.0
2006-03-20 07:44:00,0.93704,0.93704,0.93686,0.93688,9971150.0
2006-03-20 07:45:00,0.93691,0.93691,0.93681,0.93685,2565234.0
2006-03-20 07:46:00,0.93685,0.93703,0.93676,0.93699,11141932.0
2006-03-20 07:49:00,0.93678,0.93678,0.93659,0.93659,23571720.0
2006-03-20 07:51:00,0.93676,0.93699,0.93676,0.93699,2713114.0
2006-03-20 07:52:00,0.93704,0.93706,0.93695,0.93695,11875859.0
2006-03-20 07:53:00,0.93698,0.93704,0.93688,0.93689,6292318.0
2006-03-20 07:54:00,0.93704,0.93704,0.93641,0.93661,14247470.0
2006-03-20 07:55:00,0.93676,0.93683,0.93676,0.9368,2082122.0
2006-03-20 07:56:00,0.93685,0.9369,0.93681,0.93681,9689870.0
2006-03-20 07:57:00,0.93686,0.93704,0.93678,0.93695,12926516.0
2006-03-20 07:58:00,0.93691,0.93699,0.93674,0.93685,19848303.0
2006-03-20 07:59:00,0.93687,0.93687,0.93659,0.93687,11799571.0
2006-03-20 08:00:00,0.9368,0.93681,0.93665,0.93665,3716420.0
2006-03-20 08:01:00,0.93663,0.93672,0.93655,0.93656,6898854.0
2006-03-20 08:03:00,0.93644,0.93644,0.93628,0.93628,6766650.0
2006-03-20 08:04:00,0.93635,0.93648,0.93635,0.93638,6008674.0
2006-03-20 08:05:00,0.93645,0.93678,0.93645,0.93678,534314.0
2006-03-20 08:06:00,0.93687,0.93696,0.93687,0.93693,1141158.0
2006-03-20 08:07:00,0.93678,0.93691,0.93673,0.93682,2871778.0
2006-03-20 08:08:00,0.93672,0.93672,0.93647,0.93647,3878731.0
2006-03-20 08:09:00,0.93653,0.93653,0.93588,0.93588,4002306.0
2006-03-20 08:10:00,0.93633,0.93642,0.93625,0.93625,16091960.0
2006-03-20 08:11:00,0.93622,0.93622,0.93592,0.93601,8512973.0
2006-03-20 08:12:00,0.93573,0.93573,0.93545,0.93545,7135523.0
2006-03-20 08:13:00,0.93567,0.93567,0.93551,0.93552,11580089.0
2006-03-20 08:14:00,0.93547,0.93547,0.93506,0.93506,757563.0
2006-03-20 08:15:00,0.93514,0.93519,0.93483,0.93483,2809409.0
2006-03-20 08:16:00,0.93503,0.93503,0.93488,0.93488,3153582.0
2006-03-20 08:17:00,0.93487,0.93492,0.93477,0.93477,2288367.0
2006-03-20 08:18:00,0.93484,0.93501,0.93484,0.93498,9715412.0
2006-03-20 08:19:00,0.93517,0.93517,0.9347,0.9347,2396165.0
2006-03-20 08:20:00,0.93531,0.93535,0.93501,0.93501,25818598.0
2006-03-20 08:21:00,0.93512,0.93517,0.93423,0.93506,15642498.0
2006-03-20 08:22:00,0.93488,0.93501,0.93488,0.93501,30133517.0
2006-03-20 08:23:00,0.93515,0.93555,0.93506,0.93555,3542157.0
2006-03-20 08:24:00,0.93538,0.93549,0.93533,0.93533,13435578.0
2006-03-20 08:25:00,0.93522,0.93522,0.93493,0.93493,6574665.0
2006-03-20 08:26:00,0.93493,0.93493,0.93461,0.93461,2789516.0
2006-03-20 08:27:00,0.93454,0.93454,0.93412,0.93412,5723262.0
2006-03-20 08:28:00,0.93408,0.93408,0.93364,0.93364,21585865.0
2006-03-20 08:29:00,0.93321,0.93347,0.93292,0.93292,2377720.0
2006-03-20 08:30:00,0.93242,0.93303,0.93242,0.93303,7106666.0
2006-03-20 08:31:00,0.93305,0.93305,0.93293,0.93296,29951224.0
2006-03-20 08:32:00,0.93301,0.93308,0.93295,0.93308,2093070.0
2006-03-20 08:33:00,0.93313,0.93313,0.93295,0.93295,12075581.0
2006-03-20 08:34:00,0.93292,0.93292,0.93256,0.93257,7536021.0
2006-03-20 08:35:00,0.93257,0.93266,0.93257,0.93263,2675369.0
2006-03-20 08:36:00,0.93261,0.93261,0.93243,0.93251,5546243.0
2006-03-20 08:37:00,0.93258,0.93288,0.93258,0.93288,3254098.0
2006-03-20 08:38:00,0.93291,0.93291,0.9327,0.9327,8535370.0
2006-03-20 08:39:00,0.93279,0.9328,0.93245,0.93248,9558594.0
2006-03-20 08:40:00,0.93239,0.93254,0.93194,0.93237,20763834.0
2006-03-20 08:41:00,0.93241,0.93241,0.93217,0.93217,17862849.0
2006-03-20 08:42:00,0.93202,0.93218,0.93202,0.93218,4975709.0
2006-03-20 08:43:00,0.93227,0.93233,0.93219,0.93224,2503709.0
2006-03-20 08:44:00,0.93226,0.93228,0.93205,0.93205,5137284.0
2006-03-20 08:45:00,0.93215,0.93215,0.93208,0.93212,1738781.0
2006-03-20 08:46:00,0.93198,0.93198,0.93173,0.93173,2077796.0
2006-03-20 08:47:00,0.9317,0.93173,0.93137,0.93137,7873747.0
2006-03-20 08:48:00,0.93157,0.93157,0.93108,0.93114,10183750.0
2006-03-20 08:49:00,0.93135,0.9315,0.93135,0.9315,2269503.0
2006-03-20 08:50:00,0.93162,0.93183,0.93162,0.9317,8528891.0
2006-03-20 08:51:00,0.93174,0.93174,0.93146,0.93169,9628162.0
2006-03-20 08:52:00,0.93163,0.93184,0.93163,0.93184,7922725.0
2006-03-20 08:53:00,0.93185,0.93194,0.93175,0.93186,1765669.0
2006-03-20 08:54:00,0.93203,0.93212,0.93183,0.93185,10347425.0
2006-03-20 08:55:00,0.93195,0.93211,0.93195,0.93211,2559126.0
2006-03-20 08:56:00,0.93215,0.93215,0.93177,0.93182,2950121.0
2006-03-20 08:57:00,0.93193,0.93231,0.93193,0.93226,4431295.0
2006-03-20 08:58:00,0.93228,0.93289,0.93227,0.93289,2669555.0
2006-03-20 08:59:00,0.93287,0.93287,0.93252,0.93252,8585714.0
2006-03-20 09:00:00,0.93249,0.93254,0.93233,0.93233,1641643.0
2006-03-20 09:01:00,0.93227,0.93227,0.93207,0.93211,18437342.0
2006-03-20 09:02:00,0.93225,0.93231,0.93183,0.93225,13365041.0
2006-03-20 09:03:00,0.93228,0.93245,0.93228,0.93233,13759722.0
2006-03-20 09:04:00,0.93228,0.93228,0.93199,0.93199,10331720.0
2006-03-20 09:05:00,0.93204,0.93208,0.93178,0.93208,4962939.0
2006-03-20 09:06:00,0.93206,0.93206,0.93137,0.9317,2743894.0
2006-03-20 09:07:00,0.93145,0.9317,0.93104,0.9317,6478792.0
2006-03-20 09:08:00,0.93162,0.93181,0.93162,0.9317,2005476.0
2006-03-20 09:09:00,0.93158,0.93183,0.93158,0.93177,23925054.0
2006-03-20 09:10:00,0.93177,0.93183,0.93167,0.93167,3751098.0
2006-03-20 09:11:00,0.93173,0.93195,0.93173,0.93189,11810840.0
2006-03-20 09:12:00,0.9319,0.93203,0.93102,0.93203,16709249.0
2006-03-20 09:13:00,0.93211,0.93211,0.93203,0.93203,8032503.0
2006-03-20 09:14:00,0.93207,0.93207,0.93176,0.9319,4686629.0
2006-03-20 09:15:00,0.93187,0.93192,0.93175,0.93181,6687508.0
2006-03-20 09:16:00,0.93181,0.93182,0.93154,0.93154,5124981.0
2006-03-20 09:17:00,0.93162,0.93163,0.93154,0.93163,11422497.0
2006-03-20 09:18:00,0.93156,0.93162,0.93136,0.93148,4332775.0
2006-03-20 09:19:00,0.93132,0.93132,0.93091,0.93097,8840568.0
2006-03-20 09:20:00,0.93087,0.93087,0.9307,0.93075,14846669.0
2006-03-20 09:21:00,0.93075,0.93077,0.93049,0.93069,4228048.0
2006-03-20 09:22:00,0.9306,0.9306,0.93049,0.9305,14288101.0
2006-03-20 09:23:00,0.93051,0.93051,0.93027,0.93027,2159659.0
2006-03-20 09:24:00,0.93032,0.93032,0.93014,0.93014,3441290.0
2006-03-20 09:25:00,0.93015,0.93026,0.92996,0.92996,10392512.0
2006-03-20 09:26:00,0.92971,0.93053,0.92971,0.93048,12211724.0
2006-03-20 09:27:00,0.93031,0.93031,0.92994,0.92997,5368131.0
2006-03-20 09:28:00,0.92971,0.92987,0.92969,0.92969,12335458.0
2006-03-20 09:29:00,0.92956,0.92968,0.92939,0.92939,9655412.0
2006-03-20 09:30:00,0.92921,0.92921,0.92908,0.9291,33631897.0
2006-03-20 09:31:00,0.92918,0.92938,0.92917,0.92936,12635699.0
2006-03-20 09:32:00,0.92923,0.92931,0.92915,0.92915,4559779.0
2006-03-20 09:33:00,0.92895,0.92895,0.92882,0.92882,2020875.0
2006-03-20 09:34:00,0.92881,0.92889,0.92873,0.92889,8763382.0
2006-03-20 09:35:00,0.92888,0.9292,0.92867,0.9292,5097212.0
2006-03-20 09:36:00,0.92922,0.92932,0.92917,0.92932,7227549.0
2006-03-20 09:37:00,0.9293,0.92932,0.9291,0.92916,12860268.0
2006-03-20 09:38:00,0.92913,0.92936,0.92901,0.92936,20122320.0
2006-03-20 09:39:00,0.92941,0.9295,0.92936,0.92947,6676531.0
2006-03-20 09:40:00,0.92938,0.92955,0.92937,0.9294,26302924.0
2006-03-20 09:41:00,0.92959,0.92975,0.92959,0.92972,2385913.0
2006-03-20 09:42:00,0.92972,0.92983,0.92966,0.92983,14276724.0
2006-03-20 09:43:00,0.92986,0.9303,0.92968,0.9297,13167786.0
2006-03-20 09:44:00,0.93031,0.93037,0.9301,0.9301,21944860.0
2006-03-20 09:45:00,0.93035,0.93039,0.93022,0.93029,2494258.0
2006-03-20 09:46:00,0.93042,0.93055,0.93041,0.93052,15847498.0
2006-03-20 09:47:00,0.93054,0.93063,0.93052,0.93063,7949780.0
2006-03-20 09:48:00,0.93041,0.93064,0.93041,0.93057,25034845.0
2006-03-20 09:49:00,0.93059,0.9309,0.93059,0.9309,15242780.0
2006-03-20 09:50:00,0.93093,0.93093,0.93079,0.9308,4255177.0
2006-03-20 09:51:00,0.9308,0.93088,0.9307,0.9307,21408636.0
2006-03-20 09:52:00,0.9305,0.9305,0.92985,0.92985,4755605.0
2006-03-20 09:53:00,0.9305,0.93073,0.9305,0.93066,16927057.0
2006-03-20 09:54:00,0.93044,0.93044,0.93024,0.93024,20173683.0
2006-03-20 09:55:00,0.93011,0.93019,0.92999,0.92999,7732455.0
2006-03-20 09:56:00,0.92991,0.92992,0.92979,0.92988,4429880.0
2006-03-20 09:57:00,0.92994,0.93025,0.92986,0.93025,21060983.0
2006-03-20 09:58:00,0.93026,0.93037,0.93025,0.93025,4602964.0
2006-03-20 09:59:00,0.93019,0.9303,0.93016,0.9303,10775771.0
2006-03-20 10:00:00,0.93033,0.9305,0.93028,0.9305,7685329.0
2006-03-20 10:01:00,0.93049,0.93049,0.93012,0.93017,9089014.0
2006-03-20 10:02:00,0.93019,0.93034,0.93006,0.93006,12958313.0
2006-03-20 10:03:00,0.93021,0.93042,0.92973,0.93042,4490242.0
2006-03-20 10:04:00,0.92989,0.93059,0.92989,0.93059,7987770.0
2006-03-20 10:05:00,0.93079,0.9311,0.93079,0.93105,1406214.0
2006-03-20 10:06:00,0.93109,0.93109,0.93089,0.9309,10663511.0
2006-03-20 10:07:00,0.93091,0.93111,0.93082,0.93111,1999633.0
2006-03-20 10:08:00,0.93107,0.9314,0.93107,0.9314,1942651.0
2006-03-20 10:09:00,0.93152,0.93153,0.93141,0.93141,921278.0
2006-03-20 10:10:00,0.93102,0.93117,0.93102,0.93116,7090841.0
2006-03-20 10:11:00,0.93101,0.93101,0.93055,0.93057,7119974.0
2006-03-20 10:12:00,0.93073,0.9308,0.93069,0.93072,5963939.0
2006-03-20 10:13:00,0.9306,0.9309,0.9306,0.93078,34155024.0
2006-03-20 10:14:00,0.93079,0.93079,0.93044,0.93061,3878877.0
2006-03-20 10:15:00,0.93067,0.9307,0.93014,0.93059,22489384.0
2006-03-20 10:16:00,0.93058,0.93058,0.92948,0.93041,13600155.0
2006-03-20 10:17:00,0.93035,0.9305,0.93026,0.9305,16679250.0
2006-03-20 10:18:00,0.9307,0.93075,0.93063,0.93075,4866188.0
2006-03-20 10:19:00,0.93089,0.93103,0.93073,0.93088,9951734.0
2006-03-20 10:20:00,0.93074,0.93081,0.93074,0.93081,10184981.0
2006-03-20 10:21:00,0.93078,0.9309,0.93077,0.93085,22591680.0
2006-03-20 10:22:00,0.93095,0.93095,0.93054,0.93065,2465433.0
2006-03-20 10:23:00,0.93051,0.93056,0.9304,0.93043,10060398.0
2006-03-20 10:24:00,0.93042,0.93042,0.93027,0.93029,2719880.0
2006-03-20 10:25:00,0.93016,0.93016,0.92995,0.93002,11713844.0
2006-03-20 10:26:00,0.92999,0.93009,0.92985,0.93009,28645692.0
2006-03-20 10:27:00,0.93022,0.93036,0.93022,0.93029,5125383.0
2006-03-20 10:28:00,0.93017,0.93017,0.92989,0.92989,19165937.0
2006-03-20 10:29:00,0.9299,0.93004,0.9299,0.92994,14781434.0
2006-03-20 10:30:00,0.92988,0.93,0.92988,0.92993,5790612.0
2006-03-20 10:31:00,0.92996,0.93007,0.92949,0.92998,8152342.0
2006-03-20 10:32:00,0.93005,0.9302,0.93005,0.93016,14875650.0
2006-03-20 10:33:00,0.93021,0.9303,0.93021,0.93025,2354091.0
2006-03-20 10:34:00,0.93008,0.93024,0.93003,0.93005,8539844.0
2006-03-20 10:35:00,0.93014,0.93014,0.92988,0.92998,15900411.0
2006-03-20 10:36:00,0.92974,0.93008,0.92974,0.93008,1716355.0
2006-03-20 10:37:00,0.93009,0.93015,0.92993,0.92993,11899443.0
2006-03-20 10:38:00,0.93008,0.9302,0.92992,0.9302,1127220.0
2006-03-20 10:39:00,0.93027,0.9303,0.93011,0.93011,2341929.0
2006-03-20 10:40:00,0.93023,0.93035,0.92979,0.93028,5464408.0
2006-03-20 10:41:00,0.93038,0.93044,0.93031,0.93031,9032130.0
2006-03-20 10:42:00,0.9304,0.9304,0.93025,0.93031,5498683.0
2006-03-20 10:43:00,0.9301,0.93027,0.92993,0.92993,31976705.0
2006-03-20 10:44:00,0.93023,0.93035,0.93023,0.93035,1923702.0
2006-03-20 10:45:00,0.93045,0.9306,0.93045,0.93054,2681508.0
2006-03-20 10:46:00,0.93054,0.93058,0.93031,0.93034,8536205.0
2006-03-20 10:47:00,0.93015,0.93015,0.92989,0.93009,7953308.0
2006-03-20 10:48:00,0.93011,0.93034,0.93011,0.93034,17090156.0
2006-03-20 10:49:00,0.93043,0.93056,0.93043,0.93056,9445528.0
2006-03-20 10:50:00,0.93047,0.93066,0.93041,0.93051,1093770.0
2006-03-20 10:51:00,0.93056,0.93056,0.93041,0.93052,17382813.0
2006-03-20 10:52:00,0.93047,0.93048,0.93017,0.93032,12896406.0
2006-03-20 10:53:00,0.9302,0.9302,0.93008,0.93008,16350295.0
2006-03-20 10:54:00,0.93,0.93006,0.9298,0.93006,7532387.0
2006-03-20 10:55:00,0.93012,0.9303,0.93007,0.93024,9620137.0
2006-03-20 10:56:00,0.93013,0.93015,0.92987,0.92993,10913401.0
2006-03-20 10:57:00,0.92983,0.92992,0.92968,0.92992,5671361.0
2006-03-20 10:58:00,0.92988,0.93008,0.92988,0.93008,12928239.0
2006-03-20 10:59:00,0.93007,0.93036,0.93002,0.93036,8732462.0
2006-03-20 11:00:00,0.93028,0.93045,0.93024,0.93042,7480825.0
2006-03-20 11:01:00,0.93045,0.93051,0.93043,0.93047,4945493.0
2006-03-20 11:02:00,0.93052,0.93102,0.93052,0.93085,33493473.0
2006-03-20 11:03:00,0.93094,0.93094,0.93049,0.93075,9837112.0
2006-03-20 11:04:00,0.93073,0.93076,0.93064,0.93066,7291518.0
2006-03-20 11:06:00,0.93066,0.93076,0.93066,0.9307,21610363.0
2006-03-20 11:07:00,0.93076,0.93076,0.93066,0.93068,3219092.0
2006-03-20 11:08:00,0.93066,0.93071,0.93032,0.93071,8303801.0
2006-03-20 11:09:00,0.93077,0.93094,0.93076,0.93094,7048494.0
2006-03-20 11:10:00,0.93095,0.931,0.93078,0.93087,19918049.0
2006-03-20 11:11:00,0.93077,0.93084,0.93053,0.93071,1980904.0
2006-03-20 11:12:00,0.93076,0.93076,0.93067,0.93067,17178369.0
2006-03-20 11:13:00,0.93077,0.93078,0.93058,0.93058,4452609.0
2006-03-20 11:14:00,0.93041,0.93041,0.93021,0.93021,1801721.0
2006-03-20 11:15:00,0.93019,0.93032,0.93013,0.93032,13332566.0
2006-03-20 11:16:00,0.93027,0.93027,0.93009,0.93009,2212369.0
2006-03-20 11:17:00,0.93002,0.93013,0.92992,0.92992,17178694.0
2006-03-20 11:18:00,0.92944,0.92995,0.92944,0.92975,2692610.0
2006-03-20 11:19:00,0.92961,0.92961,0.92915,0.92915,20169543.0
2006-03-20 11:20:00,0.92905,0.92905,0.9288,0.9288,20729610.0
2006-03-20 11:21:00,0.92879,0.92899,0.92863,0.92863,17154362.0
2006-03-20 11:22:00,0.92856,0.92856,0.92816,0.92816,2012147.0
2006-03-20 11:23:00,0.9282,0.92832,0.92806,0.92832,10014359.0
2006-03-20 11:24:00,0.92828,0.92833,0.92815,0.92819,10556229.0
2006-03-20 11:25:00,0.92831,0.92845,0.92831,0.92845,1910638.0
2006-03-20 11:26:00,0.92822,0.92889,0.92822,0.92888,4237765.0
2006-03-20 11:27:00,0.9289,0.9289,0.92846,0.92853,1007983.0
2006-03-20 11:28:00,0.92852,0.92857,0.92821,0.92821,5883465.0
2006-03-20 11:29:00,0.92822,0.92822,0.92774,0.92774,8440269.0
2006-03-20 11:30:00,0.92788,0.92809,0.92788,0.92809,2461018.0
2006-03-20 11:31:00,0.9283,0.92835,0.92818,0.92829,5748464.0
2006-03-20 11:32:00,0.9282,0.9282,0.92786,0.92802,5290769.0
2006-03-20 11:33:00,0.92815,0.92831,0.92815,0.92831,710681.0
2006-03-20 11:34:00,0.92856,0.92882,0.9282,0.9282,17756084.0
2006-03-20 11:35:00,0.92872,0.92875,0.92861,0.92868,4107252.0
2006-03-20 11:36:00,0.92853,0.92853,0.92842,0.92848,2206847.0
2006-03-20 11:37:00,0.92849,0.92858,0.92849,0.92858,330022.0
2006-03-20 11:38:00,0.92759,0.92859,0.92759,0.92859,30476604.0
2006-03-20 11:39:00,0.92867,0.92879,0.92867,0.92869,4971870.0
2006-03-20 11:40:00,0.92857,0.92857,0.92832,0.92832,4283816.0
2006-03-20 11:41:00,0.92834,0.92834,0.9282,0.92828,8157492.0
2006-03-20 11:42:00,0.92822,0.92834,0.92821,0.92824,22169361.0
2006-03-20 11:43:00,0.92815,0.92815,0.92811,0.92811,1535966.0
2006-03-20 11:44:00,0.92803,0.92803,0.92735,0.92762,16552435.0
2006-03-20 11:45:00,0.92762,0.92787,0.92762,0.92787,4193146.0
2006-03-20 11:46:00,0.9279,0.92804,0.92783,0.92804,10799346.0
2006-03-20 11:47:00,0.92805,0.92805,0.92787,0.92804,3471805.0
2006-03-20 11:48:00,0.92815,0.92832,0.92815,0.9283,24071401.0
2006-03-20 11:49:00,0.92852,0.92872,0.92852,0.92869,7983711.0
2006-03-20 11:50:00,0.92855,0.92897,0.92855,0.92897,14077575.0
2006-03-20 11:51:00,0.92889,0.9291,0.92859,0.92904,5026562.0
2006-03-20 11:52:00,0.92894,0.92894,0.92873,0.92873,11143152.0
2006-03-20 11:53:00,0.92886,0.92886,0.92829,0.92878,4647000.0
2006-03-20 11:54:00,0.92852,0.92888,0.92852,0.92888,6855313.0
2006-03-20 11:55:00,0.9289,0.92897,0.92887,0.92893,3015681.0
2006-03-20 11:56:00,0.92894,0.92904,0.92872,0.92894,13317526.0
2006-03-20 11:57:00,0.92888,0.92898,0.92882,0.92898,17173974.0
2006-03-20 11:58:00,0.92897,0.92897,0.92839,0.92892,10382748.0
2006-03-20 11:59:00,0.92893,0.92907,0.92891,0.92907,3167365.0
2006-03-20 12:00:00,0.92906,0.92912,0.92891,0.92902,11764197.0
2006-03-20 12:01:00,0.92887,0.92894,0.92868,0.92894,19609592.0
2006-03-20 12:02:00,0.9289,0.92892,0.92873,0.92875,9488887.0
2006-03-20 12:04:00,0.92867,0.92887,0.92865,0.92865,9280354.0
2006-03-20 12:05:00,0.92867,0.92868,0.92846,0.92849,15740984.0
2006-03-20 12:06:00,0.92858,0.92898,0.92858,0.92872,11529872.0
2006-03-20 12:07:00,0.92882,0.92885,0.928,0.92849,6221306.0
2006-03-20 12:08:00,0.92857,0.92857,0.9284,0.9284,16796756.0
2006-03-20 12:09:00,0.92834,0.92844,0.92826,0.92844,2026421.0
2006-03-20 12:10:00,0.92841,0.92845,0.92835,0.9284,16070581.0
2006-03-20 12:11:00,0.92832,0.92853,0.92828,0.92853,3918830.0
2006-03-20 12:12:00,0.92859,0.92873,0.92855,0.92855,27612459.0
2006-03-20 12:13:00,0.92882,0.92885,0.92861,0.92885,4034504.0
2006-03-20 12:14:00,0.92889,0.9289,0.9288,0.92883,28135304.0
2006-03-20 12:15:00,0.92883,0.92883,0.92858,0.92858,18864651.0
2006-03-20 12:16:00,0.92866,0.92866,0.9285,0.92853,23962591.0
2006-03-20 12:17:00,0.9284,0.92855,0.92834,0.92851,26478743.0
2006-03-20 12:18:00,0.92844,0.92855,0.92843,0.92855,13613433.0
2006-03-20 12:19:00,0.92862,0.92878,0.92862,0.92875,13949936.0
2006-03-20 12:20:00,0.92888,0.92891,0.92877,0.92879,11755546.0
2006-03-20 12:21:00,0.92874,0.92874,0.92862,0.92865,6807005.0
2006-03-20 12:22:00,0.92841,0.92858,0.92841,0.9285,1861531.0
2006-03-20 12:23:00,0.9286,0.9286,0.92846,0.92847,9248232.0
2006-03-20 12:24:00,0.92857,0.92861,0.92838,0.92838,5236051.0
2006-03-20 12:25:00,0.92846,0.92855,0.92838,0.92855,5543705.0
2006-03-20 12:26:00,0.92847,0.92869,0.92847,0.92862,31780151.0
2006-03-20 12:27:00,0.92873,0.92873,0.9286,0.92869,13156027.0
2006-03-20 12:28:00,0.92857,0.9286,0.92846,0.92853,13768666.0
2006-03-20 12:29:00,0.9286,0.92867,0.92855,0.92867,16401906.0
2006-03-20 12:30:00,0.92867,0.92867,0.92822,0.92822,5337298.0
2006-03-20 12:31:00,0.92842,0.92844,0.92829,0.92844,5426680.0
2006-03-20 12:32:00,0.92849,0.92872,0.92844,0.92872,7973225.0
2006-03-20 12:33:00,0.92896,0.92909,0.92882,0.92899,23442490.0
2006-03-20 12:35:00,0.92899,0.92912,0.92897,0.92901,2343314.0
2006-03-20 12:36:00,0.92903,0.92903,0.92848,0.92848,15902398.0
2006-03-20 12:37:00,0.92856,0.92863,0.92807,0.92843,2837896.0
2006-03-20 12:38:00,0.9286,0.92874,0.92855,0.92874,6631433.0
2006-03-20 12:39:00,0.92887,0.92914,0.92856,0.92905,14254854.0
2006-03-20 12:40:00,0.92896,0.92896,0.9287,0.9288,1106154.0
2006-03-20 12:41:00,0.92879,0.92879,0.9284,0.9284,2477991.0
2006-03-20 12:42:00,0.92843,0.92846,0.92821,0.92839,26539053.0
2006-03-20 12:43:00,0.9284,0.92848,0.92833,0.92845,12107472.0
2006-03-20 12:44:00,0.92838,0.92852,0.92837,0.92845,17849545.0
2006-03-20 12:45:00,0.92839,0.92858,0.92839,0.92851,3663051.0
2006-03-20 12:46:00,0.9285,0.92856,0.92842,0.92842,6664127.0
2006-03-20 12:47:00,0.92856,0.92856,0.92834,0.92837,6379411.0
2006-03-20 12:49:00,0.92835,0.92846,0.92835,0.9284,17343543.0
2006-03-20 12:50:00,0.92855,0.92856,0.9284,0.92845,5547966.0
2006-03-20 12:51:00,0.92854,0.92858,0.92852,0.92857,1064492.0
2006-03-20 12:52:00,0.92853,0.92862,0.92838,0.92853,6065475.0
2006-03-20 12:53:00,0.92833,0.92858,0.92826,0.92858,9517825.0
2006-03-20 12:54:00,0.92865,0.92914,0.92865,0.92902,3754126.0
2006-03-20 12:55:00,0.92896,0.92896,0.92848,0.92849,8763757.0
2006-03-20 12:56:00,0.9284,0.92895,0.9284,0.92895,1887108.0
2006-03-20 12:57:00,0.92884,0.92894,0.92832,0.92832,9434499.0
2006-03-20 12:58:00,0.92855,0.9286,0.92851,0.92857,7247197.0
2006-03-20 12:59:00,0.92852,0.92869,0.92852,0.92858,3538168.0
2006-03-20 13:00:00,0.92867,0.92868,0.92854,0.92854,16559463.0
2006-03-20 13:01:00,0.92866,0.92875,0.92866,0.92875,2324488.0
2006-03-20 13:02:00,0.92878,0.92886,0.92875,0.92878,3238127.0
2006-03-20 13:03:00,0.92872,0.92899,0.92872,0.92899,7752725.0
2006-03-20 13:04:00,0.92912,0.92925,0.92912,0.92925,5202395.0
2006-03-20 13:05:00,0.92905,0.92905,0.92881,0.92885,15143450.0
2006-03-20 13:06:00,0.92879,0.9289,0.92874,0.92879,5325606.0
2006-03-20 13:07:00,0.92886,0.92904,0.92886,0.92895,5412576.0
2006-03-20 13:08:00,0.92896,0.92898,0.92886,0.92889,3689582.0
2006-03-20 13:09:00,0.92888,0.92888,0.92833,0.92833,4636867.0
2006-03-20 13:10:00,0.92888,0.92888,0.9287,0.92881,5654310.0
2006-03-20 13:11:00,0.92876,0.92898,0.92876,0.92898,2150227.0
2006-03-20 13:12:00,0.92894,0.92905,0.92879,0.92898,3963318.0
2006-03-20 13:13:00,0.92898,0.92902,0.92887,0.92902,4975953.0
2006-03-20 13:14:00,0.92907,0.92907,0.92891,0.92897,4762567.0
2006-03-20 13:15:00,0.92899,0.92906,0.92887,0.92893,22829088.0
2006-03-20 13:16:00,0.92881,0.92897,0.92838,0.92897,2999217.0
2006-03-20 13:17:00,0.92893,0.92893,0.9288,0.92887,4169936.0
2006-03-20 13:18:00,0.9289,0.92903,0.92868,0.92903,1793449.0
2006-03-20 13:19:00,0.92859,0.92923,0.92859,0.92898,6518954.0
2006-03-20 13:20:00,0.92894,0.92894,0.92855,0.92876,1838976.0
2006-03-20 13:21:00,0.92878,0.92878,0.92796,0.92864,3114391.0
2006-03-20 13:22:00,0.92867,0.92923,0.92866,0.92918,11891571.0
2006-03-20 13:23:00,0.92908,0.92908,0.9284,0.9284,11871154.0
2006-03-20 13:24:00,0.92846,0.92879,0.92846,0.92879,13950827.0
2006-03-20 13:25:00,0.92881,0.92893,0.92864,0.92884,8395337.0
2006-03-20 13:26:00,0.92884,0.92901,0.92884,0.92896,17751680.0
2006-03-20 13:27:00,0.92901,0.92912,0.92896,0.92904,2411814.0
2006-03-20 13:28:00,0.92904,0.92909,0.92899,0.92904,3392297.0
2006-03-20 13:29:00,0.92894,0.92894,0.9283,0.92873,19442727.0
2006-03-20 13:31:00,0.92881,0.92895,0.92881,0.92891,6969346.0
2006-03-20 13:32:00,0.92892,0.92907,0.92892,0.92893,3044406.0
2006-03-20 13:33:00,0.92898,0.92899,0.92875,0.9289,3279327.0
2006-03-20 13:34:00,0.92883,0.92887,0.92872,0.92879,13247334.0
2006-03-20 13:35:00,0.92873,0.92896,0.92857,0.92896,3045165.0
2006-03-20 13:36:00,0.92873,0.92878,0.9283,0.9283,15662742.0
2006-03-20 13:37:00,0.92828,0.92833,0.92823,0.92829,2814933.0
2006-03-20 13:38:00,0.92829,0.92846,0.92829,0.9283,3455596.0
2006-03-20 13:39:00,0.92822,0.92843,0.92822,0.92843,14175093.0
2006-03-20 13:40:00,0.9284,0.92917,0.92831,0.92917,2964547.0
2006-03-20 13:42:00,0.92918,0.92919,0.92891,0.92911,8700886.0
2006-03-20 13:43:00,0.92912,0.92919,0.9291,0.92919,1772885.0
2006-03-20 13:44:00,0.92909,0.92915,0.92908,0.92915,5706508.0
2006-03-20 13:45:00,0.9293,0.92951,0.9293,0.92951,1020963.0
2006-03-20 13:46:00,0.92943,0.92954,0.92922,0.92922,16589847.0
2006-03-20 13:47:00,0.92944,0.92961,0.92944,0.92958,4295040.0
2006-03-20 13:48:00,0.92971,0.9298,0.92965,0.92975,15842120.0
2006-03-20 13:49:00,0.92963,0.92963,0.92954,0.92954,3444739.0
2006-03-20 13:50:00,0.92943,0.92966,0.92943,0.92948,26012439.0
2006-03-20 13:51:00,0.92959,0.9297,0.92946,0.92946,18544549.0
2006-03-20 13:52:00,0.92972,0.92979,0.92967,0.92973,2648448.0
2006-03-20 13:53:00,0.92976,0.92999,0.92974,0.92999,16272401.0
2006-03-20 13:54:00,0.92998,0.92998,0.92994,0.92995,5328574.0
2006-03-20 13:55:00,0.93002,0.93002,0.92988,0.92996,10185591.0
2006-03-20 13:56:00,0.92992,0.92999,0.92978,0.92999,10114261.0
2006-03-20 13:57:00,0.92988,0.92999,0.92939,0.92987,10665616.0
2006-03-20 13:58:00,0.92998,0.93,0.92975,0.92986,9253840.0
2006-03-20 13:59:00,0.92989,0.92989,0.92966,0.92987,5032294.0
2006-03-20 14:00:00,0.92988,0.93022,0.92988,0.93022,21019282.0
2006-03-20 14:01:00,0.93034,0.93068,0.9303,0.93068,2860768.0
2006-03-20 14:02:00,0.93062,0.93062,0.93034,0.9304,11231499.0
2006-03-20 14:03:00,0.93036,0.93036,0.9299,0.9299,8836865.0
2006-03-20 14:04:00,0.92988,0.92993,0.92981,0.92989,27916830.0
2006-03-20 14:05:00,0.92968,0.92992,0.92968,0.92983,11273583.0
2006-03-20 14:06:00,0.93007,0.93007,0.92996,0.93001,3728442.0
2006-03-20 14:07:00,0.93009,0.93009,0.92977,0.92999,12321402.0
2006-03-20 14:08:00,0.92991,0.93,0.92975,0.92987,2281201.0
2006-03-20 14:09:00,0.92975,0.92975,0.92943,0.92943,2341859.0
2006-03-20 14:10:00,0.92969,0.92973,0.92944,0.92944,13468676.0
2006-03-20 14:11:00,0.92966,0.92973,0.92957,0.92971,21285848.0
2006-03-20 14:12:00,0.92968,0.92968,0.92956,0.92968,40839542.0
2006-03-20 14:13:00,0.92976,0.92991,0.92958,0.92991,22042444.0
2006-03-20 14:14:00,0.92976,0.9301,0.92976,0.9298,4917910.0
2006-03-20 14:15:00,0.92998,0.93011,0.92998,0.93,27411538.0
2006-03-20 14:16:00,0.92912,0.92998,0.92912,0.92998,9102024.0
2006-03-20 14:17:00,0.93001,0.93008,0.92998,0.93001,2326710.0
2006-03-20 14:18:00,0.9299,0.92994,0.92989,0.92991,7028002.0
2006-03-20 14:19:00,0.92995,0.93003,0.92995,0.92997,14512965.0
2006-03-20 14:20:00,0.92989,0.93002,0.92974,0.93002,7943691.0
2006-03-20 14:21:00,0.93004,0.93004,0.93001,0.93001,9395055.0
2006-03-20 14:22:00,0.93012,0.93012,0.93003,0.93007,5762017.0
2006-03-20 14:23:00,0.92997,0.93013,0.92997,0.93012,4526870.0
2006-03-20 14:24:00,0.93011,0.93017,0.92997,0.93016,5179197.0
2006-03-20 14:25:00,0.93025,0.93028,0.93016,0.93019,2722334.0
2006-03-20 14:26:00,0.93025,0.93034,0.93024,0.93033,9592273.0
2006-03-20 14:27:00,0.93034,0.93038,0.93014,0.93036,4401975.0
2006-03-20 14:28:00,0.93031,0.9304,0.93024,0.93024,6401478.0
2006-03-20 14:29:00,0.93027,0.93038,0.93021,0.93027,2663643.0
2006-03-20 14:30:00,0.93016,0.93016,0.93001,0.93014,4637113.0
2006-03-20 14:31:00,0.93009,0.93012,0.93,0.93,4650964.0
2006-03-20 14:32:00,0.92995,0.93,0.92984,0.92984,13519973.0
2006-03-20 14:33:00,0.92987,0.92987,0.92974,0.92983,2158544.0
2006-03-20 14:34:00,0.92975,0.92995,0.92963,0.92995,5126851.0
2006-03-20 14:35:00,0.92981,0.92995,0.92972,0.92995,9736004.0
2006-03-20 14:36:00,0.92996,0.92998,0.92986,0.92986,10179345.0
2006-03-20 14:37:00,0.92989,0.92991,0.92976,0.9298,3674356.0
2006-03-20 14:38:00,0.92978,0.92985,0.92972,0.92972,1856258.0
2006-03-20 14:39:00,0.92992,0.93005,0.92992,0.93004,2574805.0
2006-03-20 14:40:00,0.93009,0.93009,0.92996,0.92997,2928718.0
2006-03-20 14:41:00,0.93002,0.93004,0.92906,0.9297,34931136.0
2006-03-20 14:42:00,0.92967,0.92971,0.92914,0.92971,29664989.0
2006-03-20 14:43:00,0.92969,0.92969,0.92954,0.92955,25922692.0
2006-03-20 14:44:00,0.92958,0.92966,0.92946,0.9296,13895112.0
2006-03-20 14:45:00,0.92967,0.92973,0.92943,0.92965,34667374.0
2006-03-20 14:46:00,0.92973,0.92994,0.92973,0.92987,20399384.0
2006-03-20 14:47:00,0.92981,0.92981,0.92936,0.92942,13748363.0
2006-03-20 14:48:00,0.92936,0.92955,0.92936,0.92936,14992545.0
2006-03-20 14:49:00,0.92939,0.92948,0.92936,0.92936,2782934.0
2006-03-20 14:50:00,0.92934,0.92934,0.92904,0.92904,12030803.0
2006-03-20 14:51:00,0.92907,0.92912,0.92902,0.92906,16595715.0
2006-03-20 14:52:00,0.92909,0.92954,0.92909,0.92937,19391090.0
2006-03-20 14:53:00,0.92915,0.92915,0.92842,0.92893,7668130.0
2006-03-20 14:54:00,0.92894,0.92894,0.92879,0.92879,9597411.0
2006-03-20 14:55:00,0.9286,0.9286,0.92736,0.92821,12168816.0
2006-03-20 14:56:00,0.92827,0.92845,0.92805,0.92845,13237341.0
2006-03-20 14:57:00,0.92851,0.92861,0.92851,0.92856,7412072.0
2006-03-20 14:58:00,0.92851,0.92851,0.92831,0.92831,20348862.0
2006-03-20 14:59:00,0.92815,0.92815,0.92753,0.92753,8889248.0
2006-03-20 15:00:00,0.92738,0.92744,0.92723,0.92728,10173816.0
2006-03-20 15:01:00,0.92724,0.92744,0.92722,0.92744,4501949.0
2006-03-20 15:02:00,0.92737,0.92756,0.92729,0.92748,11020177.0
2006-03-20 15:03:00,0.92747,0.92747,0.92681,0.92682,12770017.0
2006-03-20 15:04:00,0.92685,0.92708,0.92685,0.92708,4959377.0
2006-03-20 15:05:00,0.92702,0.92714,0.92698,0.92698,18423227.0
2006-03-20 15:06:00,0.92695,0.927,0.92682,0.92689,2115436.0
2006-03-20 15:07:00,0.92688,0.92728,0.92688,0.92724,2547143.0
2006-03-20 15:08:00,0.92715,0.92789,0.92715,0.92789,10833297.0
2006-03-20 15:09:00,0.92798,0.92817,0.92761,0.92817,5862314.0
2006-03-20 15:10:00,0.9283,0.92862,0.9283,0.92862,11643830.0
2006-03-20 15:11:00,0.92868,0.92893,0.92865,0.92891,15528431.0
2006-03-20 15:12:00,0.92877,0.92877,0.92813,0.92863,4036224.0
2006-03-20 15:13:00,0.92855,0.92855,0.92843,0.92852,1752872.0
2006-03-20 15:14:00,0.92844,0.92845,0.92836,0.92836,14518320.0
2006-03-20 15:15:00,0.92847,0.92847,0.92826,0.92834,2230367.0
2006-03-20 15:16:00,0.92831,0.92832,0.9282,0.9282,3266525.0
2006-03-20 15:17:00,0.92818,0.92844,0.92814,0.92844,8138186.0
2006-03-20 15:18:00,0.92829,0.92858,0.92829,0.92858,1038047.0
2006-03-20 15:19:00,0.92875,0.92896,0.92875,0.92896,3070190.0
2006-03-20 15:20:00,0.92912,0.92951,0.92893,0.92937,16592948.0
2006-03-20 15:21:00,0.92944,0.92951,0.92942,0.92944,24446960.0
2006-03-20 15:22:00,0.92941,0.92941,0.92909,0.92909,5397472.0
2006-03-20 15:23:00,0.92928,0.92928,0.92904,0.92904,18101176.0
2006-03-20 15:24:00,0.92897,0.92897,0.92873,0.92884,12347119.0
2006-03-20 15:25:00,0.92883,0.92898,0.92883,0.92894,23410186.0
2006-03-20 15:26:00,0.92892,0.92892,0.92852,0.92866,13407665.0
2006-03-20 15:27:00,0.9287,0.92897,0.92831,0.92897,5146005.0
2006-03-20 15:28:00,0.92897,0.92909,0.92892,0.929,12785737.0
2006-03-20 15:29:00,0.92895,0.92895,0.92839,0.92893,6837711.0
2006-03-20 15:30:00,0.92895,0.92895,0.92838,0.92878,8598624.0
2006-03-20 15:31:00,0.92878,0.92892,0.92869,0.92882,16979133.0
2006-03-20 15:32:00,0.92875,0.92881,0.92783,0.92872,4355639.0
2006-03-20 15:33:00,0.92859,0.92859,0.92833,0.92833,7841274.0
2006-03-20 15:34:00,0.92843,0.9285,0.92843,0.92847,16834346.0
2006-03-20 15:35:00,0.92852,0.92861,0.92805,0.92856,31138478.0
2006-03-20 15:36:00,0.92859,0.92873,0.92856,0.92873,4861521.0
2006-03-20 15:37:00,0.9287,0.9288,0.92857,0.92872,4047209.0
2006-03-20 15:38:00,0.92871,0.92871,0.92808,0.92849,3284557.0
2006-03-20 15:39:00,0.92844,0.92846,0.92819,0.92839,13381545.0
2006-03-20 15:40:00,0.92845,0.92866,0.92845,0.92863,4135035.0
2006-03-20 15:41:00,0.92855,0.92872,0.92853,0.92866,8431561.0
2006-03-20 15:42:00,0.92862,0.92866,0.92842,0.9286,11803875.0
2006-03-20 15:43:00,0.92867,0.92871,0.92815,0.92866,3582377.0
2006-03-20 15:44:00,0.92866,0.92869,0.92857,0.92864,9675974.0
2006-03-20 15:45:00,0.92868,0.92874,0.92863,0.9287,1520247.0
2006-03-20 15:46:00,0.92879,0.9292,0.92879,0.92913,6234808.0
2006-03-20 15:47:00,0.92907,0.92907,0.92883,0.92897,18727394.0
2006-03-20 15:48:00,0.92894,0.92902,0.9289,0.9289,1883522.0
2006-03-20 15:49:00,0.92894,0.92923,0.92894,0.92923,22492308.0
2006-03-20 15:50:00,0.92943,0.92983,0.92943,0.92983,8361114.0
2006-03-20 15:51:00,0.92998,0.93018,0.92994,0.92994,2785245.0
2006-03-20 15:52:00,0.92969,0.92969,0.92939,0.92939,3399727.0
2006-03-20 15:53:00,0.9288,0.92937,0.9288,0.9292,7596395.0
2006-03-20 15:54:00,0.92923,0.92924,0.9291,0.92919,4568757.0
2006-03-20 15:55:00,0.92909,0.92909,0.92888,0.92888,20302832.0
2006-03-20 15:56:00,0.92898,0.92914,0.92893,0.92914,11580822.0
2006-03-20 15:57:00,0.92914,0.92937,0.92914,0.92932,10894098.0
2006-03-20 15:58:00,0.9295,0.92958,0.92938,0.92958,3382365.0
2006-03-20 15:59:00,0.92948,0.9298,0.92946,0.9298,10606736.0
2006-03-20 16:00:00,0.92992,0.93003,0.92942,0.92995,24140853.0
2006-03-20 16:01:00,0.92993,0.92998,0.92983,0.92994,10426874.0
2006-03-20 16:02:00,0.93001,0.9302,0.92993,0.93018,14960481.0
2006-03-20 16:03:00,0.93019,0.93027,0.93019,0.93024,11745252.0
2006-03-20 16:04:00,0.93025,0.93032,0.93023,0.93025,5673762.0
2006-03-20 16:05:00,0.9301,0.9301,0.92985,0.92985,2795321.0
2006-03-20 16:06:00,0.93001,0.93021,0.93001,0.9302,3237693.0
2006-03-20 16:07:00,0.93012,0.93015,0.92987,0.93007,496115.0
2006-03-20 16:08:00,0.93011,0.93014,0.92999,0.93013,15048403.0
2006-03-20 16:09:00,0.93019,0.93027,0.93019,0.93027,6839739.0
2006-03-20 16:10:00,0.93028,0.93031,0.93017,0.93028,2811736.0
2006-03-20 16:11:00,0.93016,0.93033,0.93016,0.93019,23295759.0
2006-03-20 16:12:00,0.93019,0.93024,0.93005,0.9301,7884767.0
2006-03-20 16:13:00,0.93012,0.93012,0.92996,0.92996,897947.0
2006-03-20 16:14:00,0.92893,0.92994,0.92893,0.92992,65173697.0
2006-03-20 16:15:00,0.92997,0.93004,0.92988,0.93004,7235674.0
2006-03-20 16:16:00,0.93009,0.93023,0.93009,0.93014,20634627.0
2006-03-20 16:17:00,0.93016,0.93033,0.9301,0.93033,16191118.0
2006-03-20 16:18:00,0.93043,0.93046,0.93023,0.93045,15613903.0
2006-03-20 16:19:00,0.93045,0.93052,0.93024,0.93052,12050329.0
2006-03-20 16:20:00,0.93055,0.9306,0.93035,0.93051,4863330.0
2006-03-20 16:21:00,0.93065,0.93069,0.93012,0.9306,5544367.0
2006-03-20 16:22:00,0.9307,0.93087,0.93058,0.93087,1011965.0
2006-03-20 16:23:00,0.93086,0.93141,0.93086,0.93141,4844298.0
2006-03-20 16:24:00,0.93139,0.93143,0.93126,0.93126,3420766.0
2006-03-20 16:25:00,0.9313,0.93143,0.93116,0.93136,6460942.0
2006-03-20 16:26:00,0.93137,0.93137,0.93127,0.9313,9268391.0
2006-03-20 16:27:00,0.93135,0.93137,0.93128,0.93137,4164153.0
2006-03-20 16:28:00,0.93127,0.9314,0.93082,0.93117,11492938.0
2006-03-20 16:29:00,0.93127,0.93136,0.93124,0.93124,15365775.0
2006-03-20 16:30:00,0.93134,0.93135,0.93119,0.93123,2597044.0
2006-03-20 16:31:00,0.93129,0.93135,0.93107,0.93134,4437331.0
2006-03-20 16:32:00,0.93136,0.93136,0.93115,0.93115,13230585.0
2006-03-20 16:33:00,0.93116,0.93126,0.93116,0.93123,19826401.0
2006-03-20 16:34:00,0.93114,0.93122,0.93106,0.93122,5866967.0
2006-03-20 16:35:00,0.93128,0.93128,0.93095,0.93095,6662206.0
2006-03-20 16:36:00,0.93087,0.93087,0.93069,0.93083,1060337.0
2006-03-20 16:37:00,0.93084,0.93085,0.93059,0.93059,8115600.0
2006-03-20 16:38:00,0.93062,0.93062,0.9303,0.93039,5629178.0
2006-03-20 16:39:00,0.93033,0.93033,0.92968,0.93022,1855210.0
2006-03-20 16:40:00,0.93037,0.93043,0.93037,0.93043,357616.0
2006-03-20 16:41:00,0.93052,0.93057,0.93036,0.93036,4582991.0
2006-03-20 16:42:00,0.93034,0.93034,0.93004,0.93004,4303078.0
2006-03-20 16:43:00,0.93009,0.93009,0.92989,0.92989,8135432.0
2006-03-20 16:44:00,0.92994,0.92996,0.92981,0.92981,17781012.0
2006-03-20 16:45:00,0.92974,0.92974,0.92957,0.92967,3819029.0
2006-03-20 16:46:00,0.92955,0.92965,0.92955,0.92955,7076758.0
2006-03-20 16:47:00,0.92979,0.93004,0.92979,0.93004,12030734.0
2006-03-20 16:48:00,0.93019,0.93041,0.93015,0.93041,5083941.0
2006-03-20 16:49:00,0.93052,0.93054,0.93033,0.93033,6487212.0
2006-03-20 16:50:00,0.93044,0.93063,0.9304,0.93063,14819535.0
2006-03-20 16:51:00,0.9306,0.93062,0.93052,0.93062,38200536.0
2006-03-20 16:52:00,0.93074,0.93082,0.93071,0.93079,2003707.0
2006-03-20 16:53:00,0.93075,0.93075,0.93073,0.93074,5541343.0
2006-03-20 16:54:00,0.93072,0.93089,0.93072,0.93089,9816099.0
2006-03-20 16:55:00,0.93103,0.93121,0.93096,0.9312,8411518.0
2006-03-20 16:56:00,0.93112,0.93112,0.93087,0.93092,6816371.0
2006-03-20 16:57:00,0.93083,0.93095,0.93053,0.93095,3651579.0
2006-03-20 16:58:00,0.93074,0.93115,0.93074,0.93094,6406196.0
2006-03-20 16:59:00,0.93112,0.93141,0.93112,0.93141,8269168.0
2006-03-20 17:00:00,0.93146,0.93146,0.93114,0.93123,2624151.0
2006-03-20 17:01:00,0.93107,0.93127,0.93107,0.93121,2382325.0
2006-03-20 17:02:00,0.93131,0.93182,0.93131,0.93182,4764847.0
2006-03-20 17:03:00,0.9318,0.93188,0.9316,0.9316,1423912.0
2006-03-20 17:04:00,0.93153,0.93153,0.93123,0.93123,12656197.0
2006-03-20 17:05:00,0.9311,0.93113,0.93105,0.93113,9264032.0
2006-03-20 17:06:00,0.93121,0.93121,0.93085,0.93085,7636762.0
2006-03-20 17:07:00,0.9309,0.93101,0.93045,0.93097,20728598.0
2006-03-20 17:08:00,0.93114,0.93119,0.93105,0.93114,3670307.0
2006-03-20 17:09:00,0.93112,0.93124,0.93087,0.93124,3590772.0
2006-03-20 17:10:00,0.93126,0.93152,0.93126,0.93132,18000162.0
2006-03-20 17:11:00,0.93133,0.93152,0.93132,0.93152,1361053.0
2006-03-20 17:12:00,0.93152,0.93152,0.9313,0.93151,17069152.0
2006-03-20 17:13:00,0.93143,0.93156,0.93135,0.9314,5622446.0
2006-03-20 17:14:00,0.9314,0.93144,0.9313,0.9313,10298598.0
2006-03-20 17:15:00,0.93125,0.93142,0.93125,0.93138,2812411.0
2006-03-20 17:16:00,0.93133,0.9315,0.93133,0.93141,13457837.0
2006-03-20 17:17:00,0.93152,0.93152,0.93125,0.93136,21273881.0
2006-03-20 17:18:00,0.93132,0.93132,0.9305,0.93103,1682195.0
2006-03-20 17:19:00,0.93107,0.93114,0.93097,0.93097,5384074.0
2006-03-20 17:20:00,0.93109,0.93109,0.9309,0.9309,24732621.0
2006-03-20 17:21:00,0.93095,0.93103,0.93077,0.93103,11011322.0
2006-03-20 17:22:00,0.93109,0.93114,0.93098,0.93101,3089071.0
2006-03-20 17:23:00,0.93105,0.93118,0.93105,0.93113,11187353.0
2006-03-20 17:24:00,0.93124,0.93133,0.93124,0.93128,11483210.0
2006-03-20 17:25:00,0.93136,0.93171,0.93124,0.93168,7645467.0
2006-03-20 17:26:00,0.9318,0.93203,0.9318,0.93187,3808855.0
2006-03-20 17:27:00,0.93178,0.93184,0.93166,0.93184,14510999.0
2006-03-20 17:28:00,0.93173,0.93189,0.93158,0.93158,12284971.0
2006-03-20 17:29:00,0.93143,0.93143,0.93124,0.93134,5095364.0
2006-03-20 17:30:00,0.93137,0.93148,0.93134,0.93147,7462115.0
2006-03-20 17:31:00,0.93154,0.93172,0.93154,0.93161,2239818.0
2006-03-20 17:32:00,0.93169,0.93181,0.93162,0.93181,16142202.0
2006-03-20 17:33:00,0.93176,0.93194,0.93176,0.93192,8957110.0
2006-03-20 17:34:00,0.9318,0.93208,0.93145,0.93208,1331816.0
2006-03-20 17:35:00,0.93206,0.93217,0.93198,0.93203,9689766.0
2006-03-20 17:36:00,0.93201,0.93201,0.93189,0.93198,5095522.0
2006-03-20 17:37:00,0.93203,0.93216,0.93199,0.93204,22983687.0
2006-03-20 17:38:00,0.93212,0.93219,0.9321,0.9321,11996566.0
2006-03-20 17:39:00,0.93207,0.93215,0.93189,0.93215,6091403.0
2006-03-20 17:40:00,0.93214,0.93217,0.93191,0.93209,26547483.0
2006-03-20 17:41:00,0.93222,0.93226,0.93218,0.93221,10210311.0
2006-03-20 17:42:00,0.93205,0.93208,0.93184,0.93188,17920201.0
2006-03-20 17:43:00,0.93195,0.93195,0.93179,0.93193,3721009.0
2006-03-20 17:44:00,0.93196,0.9321,0.93151,0.93204,31030063.0
2006-03-20 17:45:00,0.93202,0.93212,0.93202,0.93205,8497207.0
2006-03-20 17:46:00,0.93204,0.93207,0.93198,0.93204,4366067.0
2006-03-20 17:47:00,0.932,0.932,0.93183,0.93191,15213206.0
2006-03-20 17:48:00,0.932,0.93218,0.93154,0.93208,3835496.0
2006-03-20 17:49:00,0.93214,0.93214,0.9314,0.9314,2101882.0
2006-03-20 17:50:00,0.93144,0.93144,0.93081,0.93143,4626621.0
2006-03-20 17:51:00,0.9315,0.9315,0.93117,0.93142,3490232.0
2006-03-20 17:52:00,0.93126,0.93156,0.93123,0.93156,5339244.0
2006-03-20 17:53:00,0.93152,0.93152,0.93124,0.93141,14841878.0
2006-03-20 17:54:00,0.9312,0.93147,0.9312,0.93128,18576878.0
2006-03-20 17:55:00,0.93112,0.93136,0.93112,0.93127,29077188.0
2006-03-20 17:56:00,0.93132,0.93137,0.93108,0.93131,3185179.0
2006-03-20 17:57:00,0.93128,0.93128,0.93108,0.9311,13332311.0
2006-03-20 17:58:00,0.93096,0.93105,0.93081,0.93105,3265390.0
2006-03-20 17:59:00,0.9311,0.93119,0.93103,0.93104,23309474.0
2006-03-20 18:00:00,0.93111,0.93113,0.93109,0.93113,7913952.0
2006-03-20 18:01:00,0.93118,0.93122,0.93102,0.93122,12460276.0
2006-03-20 18:02:00,0.93117,0.93127,0.93114,0.93118,11091687.0
2006-03-20 18:03:00,0.93124,0.93124,0.93097,0.93124,9159017.0
2006-03-20 18:04:00,0.93125,0.93129,0.93108,0.93125,5186940.0
2006-03-20 18:05:00,0.9313,0.9313,0.93117,0.93117,7951360.0
2006-03-20 18:06:00,0.93116,0.93133,0.93111,0.93133,7045019.0
2006-03-20 18:07:00,0.9313,0.93164,0.9313,0.9316,3676130.0
2006-03-20 18:08:00,0.93165,0.93169,0.93148,0.93167,18445397.0
2006-03-20 18:09:00,0.93165,0.93165,0.93103,0.93154,7764624.0
2006-03-20 18:10:00,0.93166,0.93184,0.93166,0.93174,2355320.0
2006-03-20 18:11:00,0.9318,0.93188,0.93172,0.93188,4215454.0
2006-03-20 18:12:00,0.93184,0.93195,0.93172,0.93189,5246733.0
2006-03-20 18:13:00,0.93183,0.93183,0.93156,0.93166,3588147.0
2006-03-20 18:14:00,0.93164,0.93175,0.93144,0.93175,2514229.0
2006-03-20 18:15:00,0.93169,0.9319,0.93169,0.93186,2600150.0
2006-03-20 18:16:00,0.93181,0.93191,0.93177,0.93185,3014495.0
2006-03-20 18:17:00,0.93159,0.93191,0.93159,0.93191,4209293.0
2006-03-20 18:18:00,0.93192,0.932,0.93174,0.93191,15221541.0
2006-03-20 18:19:00,0.932,0.93216,0.93188,0.93188,5739012.0
2006-03-20 18:20:00,0.93193,0.93198,0.93183,0.93192,3731042.0
2006-03-20 18:21:00,0.93185,0.93194,0.9318,0.93181,2925264.0
2006-03-20 18:22:00,0.93171,0.93191,0.93171,0.93191,5389263.0
2006-03-20 18:23:00,0.93188,0.93191,0.9318,0.9318,12343688.0
2006-03-20 18:24:00,0.93171,0.93181,0.93158,0.93158,3244951.0
2006-03-20 18:25:00,0.93181,0.93185,0.93176,0.93185,9972928.0
2006-03-20 18:26:00,0.93179,0.93184,0.93172,0.93181,7287364.0
2006-03-20 18:27:00,0.93165,0.93186,0.9312,0.93186,4281448.0
2006-03-20 18:28:00,0.93178,0.93195,0.93178,0.93195,8196920.0
2006-03-20 18:29:00,0.93196,0.93207,0.93194,0.93194,19007383.0
2006-03-20 18:30:00,0.93204,0.93204,0.93177,0.93197,2446953.0
2006-03-20 18:31:00,0.9321,0.9321,0.93186,0.93192,6728075.0
2006-03-20 18:32:00,0.93195,0.93204,0.93185,0.93204,34229367.0
2006-03-20 18:33:00,0.93184,0.93209,0.93184,0.93208,5008730.0
2006-03-20 18:34:00,0.93195,0.93219,0.93195,0.93205,2519145.0
2006-03-20 18:35:00,0.93212,0.9322,0.93208,0.9322,12390593.0
2006-03-20 18:36:00,0.93223,0.93229,0.93217,0.93229,10207948.0
2006-03-20 18:37:00,0.93235,0.93243,0.93209,0.93243,6355048.0
2006-03-20 18:38:00,0.93238,0.93248,0.93237,0.9324,12941750.0
2006-03-20 18:39:00,0.93229,0.93231,0.93211,0.93219,7489517.0
2006-03-20 18:40:00,0.93217,0.93217,0.93191,0.9321,11595390.0
2006-03-20 18:41:00,0.93213,0.93213,0.93197,0.93211,7819425.0
2006-03-20 18:42:00,0.93221,0.93244,0.93219,0.93244,3753686.0
2006-03-20 18:43:00,0.93245,0.93264,0.9321,0.93246,19384946.0
2006-03-20 18:44:00,0.93231,0.93231,0.93223,0.93223,2929237.0
2006-03-20 18:45:00,0.93236,0.93247,0.93236,0.9324,2232218.0
2006-03-20 18:46:00,0.93238,0.93239,0.93228,0.93234,13377047.0
2006-03-20 18:47:00,0.9323,0.93237,0.93179,0.93181,12748342.0
2006-03-20 18:48:00,0.93233,0.93242,0.93213,0.93229,3861560.0
2006-03-20 18:49:00,0.93219,0.93223,0.93219,0.93222,5791515.0
2006-03-20 18:50:00,0.93216,0.93223,0.93216,0.93223,5303072.0
2006-03-20 18:51:00,0.93196,0.93221,0.93196,0.93221,16705711.0
2006-03-20 18:52:00,0.9322,0.93227,0.93198,0.93227,8849120.0
2006-03-20 18:53:00,0.93227,0.9323,0.93212,0.9323,4587858.0
2006-03-20 18:54:00,0.93221,0.9324,0.93221,0.93236,10095339.0
2006-03-20 18:55:00,0.93183,0.93236,0.93183,0.93208,10363675.0
2006-03-20 18:56:00,0.93231,0.93231,0.93217,0.93221,4420391.0
2006-03-20 18:57:00,0.9323,0.93237,0.93226,0.93229,5005839.0
2006-03-20 18:58:00,0.93227,0.93227,0.93141,0.93211,3277711.0
2006-03-20 18:59:00,0.93219,0.93221,0.93168,0.93209,16773150.0
2006-03-20 19:00:00,0.9319,0.93221,0.93152,0.93221,6871332.0
2006-03-20 19:01:00,0.93219,0.93235,0.93217,0.93235,8710267.0
2006-03-20 19:02:00,0.93222,0.9323,0.93204,0.93226,13251189.0
2006-03-20 19:03:00,0.9321,0.93215,0.93189,0.93204,9613079.0
2006-03-20 19:04:00,0.93201,0.93204,0.93183,0.93183,12460185.0
2006-03-20 19:05:00,0.93171,0.93182,0.93169,0.93173,1035873.0
2006-03-20 19:06:00,0.93169,0.93192,0.93167,0.93192,7350783.0
2006-03-20 19:07:00,0.93182,0.93201,0.9317,0.9317,6543302.0
2006-03-20 19:08:00,0.93158,0.9316,0.93145,0.9316,10797413.0
2006-03-20 19:09:00,0.93153,0.9316,0.9315,0.9316,3179426.0
2006-03-20 19:10:00,0.93159,0.93171,0.93141,0.93171,10223477.0
2006-03-20 19:11:00,0.93174,0.93174,0.9316,0.93172,2449945.0
2006-03-20 19:12:00,0.93181,0.93181,0.93175,0.93175,6600852.0
2006-03-20 19:13:00,0.93173,0.93179,0.93173,0.93179,250503.0
2006-03-20 19:14:00,0.93154,0.93184,0.93154,0.93184,10394316.0
2006-03-20 19:15:00,0.93178,0.93191,0.93173,0.93186,3462267.0
2006-03-20 19:16:00,0.93172,0.93194,0.93171,0.93171,2901758.0
2006-03-20 19:17:00,0.93139,0.93162,0.93139,0.93162,10183709.0
2006-03-20 19:18:00,0.93172,0.93172,0.93158,0.93161,9798198.0
2006-03-20 19:19:00,0.93168,0.9318,0.93159,0.9318,9237127.0
2006-03-20 19:20:00,0.93169,0.93191,0.93169,0.93179,3824636.0
2006-03-20 19:21:00,0.93188,0.93197,0.93176,0.93196,15415720.0
2006-03-20 19:22:00,0.93187,0.93195,0.93187,0.93188,11217121.0
2006-03-20 19:23:00,0.93187,0.93187,0.93177,0.93178,9083475.0
2006-03-20 19:25:00,0.93172,0.93178,0.93152,0.93169,11750244.0
2006-03-20 19:26:00,0.93163,0.93184,0.93163,0.9318,4071130.0
2006-03-20 19:27:00,0.93185,0.93187,0.93168,0.93173,1810903.0
2006-03-20 19:28:00,0.93164,0.93164,0.93153,0.93153,7891369.0
2006-03-20 19:29:00,0.93158,0.93158,0.93132,0.93149,6589228.0
2006-03-20 19:30:00,0.93152,0.93163,0.93134,0.93163,13569862.0
2006-03-20 19:31:00,0.93153,0.93161,0.9315,0.93155,3762433.0
2006-03-20 19:32:00,0.93157,0.93162,0.93151,0.93151,3510539.0
2006-03-20 19:33:00,0.93147,0.9317,0.93147,0.93164,7335045.0
2006-03-20 19:34:00,0.93149,0.93185,0.93149,0.93185,25578224.0
2006-03-20 19:35:00,0.93188,0.93195,0.93188,0.93194,3371009.0
2006-03-20 19:36:00,0.93193,0.93215,0.93153,0.93215,2504644.0
2006-03-20 19:37:00,0.93218,0.93264,0.93218,0.93264,1650928.0
2006-03-20 19:38:00,0.93263,0.93278,0.93261,0.93264,1493198.0
2006-03-20 19:39:00,0.93264,0.93265,0.93237,0.93258,24853775.0
2006-03-20 19:40:00,0.93256,0.93302,0.93256,0.93302,9746986.0
2006-03-20 19:41:00,0.93307,0.93307,0.93254,0.93262,6952923.0
2006-03-20 19:42:00,0.93282,0.93296,0.93279,0.93296,23214997.0
2006-03-20 19:43:00,0.93299,0.93325,0.93299,0.93325,707357.0
2006-03-20 19:44:00,0.93327,0.93327,0.93312,0.93312,19213790.0
2006-03-20 19:45:00,0.93328,0.93337,0.93327,0.93332,11927373.0
2006-03-20 19:46:00,0.93319,0.9332,0.93291,0.9332,4135130.0
2006-03-20 19:47:00,0.93328,0.93341,0.93326,0.93341,8446162.0
2006-03-20 19:48:00,0.93348,0.93359,0.93302,0.93359,17613646.0
2006-03-20 19:49:00,0.93368,0.93377,0.93352,0.93377,9588445.0
2006-03-20 19:50:00,0.93377,0.93377,0.93361,0.93361,838586.0
2006-03-20 19:51:00,0.93359,0.93359,0.93252,0.93335,21929411.0
2006-03-20 19:52:00,0.93353,0.93354,0.93342,0.93344,4961758.0
2006-03-20 19:53:00,0.9334,0.93366,0.93305,0.93305,11801048.0
2006-03-20 19:54:00,0.93346,0.9336,0.93345,0.93352,17152518.0
2006-03-20 19:55:00,0.9335,0.9335,0.93325,0.93325,5686553.0
2006-03-20 19:56:00,0.93329,0.93329,0.93313,0.93313,1518747.0
2006-03-20 19:57:00,0.93308,0.93322,0.93305,0.93305,6940380.0
2006-03-20 19:58:00,0.93307,0.93309,0.93291,0.93309,9195458.0
2006-03-20 19:59:00,0.93305,0.9332,0.93301,0.93301,31423867.0
2006-03-20 20:00:00,0.93328,0.93346,0.93328,0.93346,466350.0
2006-03-20 20:01:00,0.93342,0.93356,0.93335,0.93346,5310194.0
2006-03-20 20:02:00,0.93363,0.93402,0.93363,0.93402,12961167.0
2006-03-20 20:03:00,0.93378,0.93414,0.93378,0.93387,8144698.0
2006-03-20 20:04:00,0.93314,0.9338,0.93314,0.93345,6882316.0
2006-03-20 20:05:00,0.93343,0.93356,0.93343,0.93346,12049261.0
2006-03-20 20:06:00,0.93341,0.93365,0.93341,0.93365,9683606.0
2006-03-20 20:07:00,0.93356,0.93371,0.93356,0.93369,14057228.0
2006-03-20 20:08:00,0.93371,0.93371,0.93361,0.93361,1083468.0
2006-03-20 20:09:00,0.93386,0.9339,0.93375,0.9339,10652760.0
2006-03-20 20:10:00,0.93387,0.93394,0.93371,0.93387,29072536.0
2006-03-20 20:11:00,0.93388,0.93388,0.93368,0.93368,6242974.0
2006-03-20 20:12:00,0.93376,0.93382,0.93376,0.93382,637815.0
2006-03-20 20:13:00,0.93372,0.93376,0.93319,0.93354,7138517.0
2006-03-20 20:14:00,0.9338,0.93388,0.93377,0.93377,1837359.0
2006-03-20 20:15:00,0.93372,0.93375,0.93353,0.93353,4491466.0
2006-03-20 20:16:00,0.93355,0.93355,0.93333,0.93337,980197.0
2006-03-20 20:17:00,0.9333,0.9333,0.93275,0.93275,4590683.0
2006-03-20 20:18:00,0.93265,0.93268,0.93241,0.93241,3052599.0
2006-03-20 20:19:00,0.93262,0.93262,0.93243,0.93245,7052285.0
2006-03-20 20:20:00,0.93235,0.93252,0.93235,0.93252,2990677.0
2006-03-20 20:21:00,0.93235,0.9326,0.93235,0.93256,6724966.0
2006-03-20 20:22:00,0.9325,0.9325,0.93236,0.93241,956162.0
2006-03-20 20:23:00,0.93234,0.9326,0.93194,0.9326,8443831.0
2006-03-20 20:24:00,0.93264,0.93264,0.93202,0.93251,2458602.0
2006-03-20 20:25:00,0.93261,0.93272,0.93247,0.93272,7657860.0
2006-03-20 20:26:00,0.93268,0.93271,0.93244,0.93261,15246944.0
2006-03-20 20:27:00,0.9326,0.9326,0.93244,0.93255,5074744.0
2006-03-20 20:28:00,0.93253,0.9327,0.93253,0.93257,6347355.0
2006-03-20 20:29:00,0.93259,0.93259,0.93247,0.93247,1133244.0
2006-03-20 20:30:00,0.93249,0.93252,0.93197,0.93252,7419743.0
2006-03-20 20:31:00,0.93246,0.93248,0.93224,0.93224,8233176.0
2006-03-20 20:32:00,0.93216,0.93216,0.93186,0.93193,3646005.0
2006-03-20 20:33:00,0.93188,0.93199,0.93181,0.93199,25374286.0
2006-03-20 20:34:00,0.93187,0.93199,0.93187,0.93199,8505270.0
2006-03-20 20:35:00,0.93187,0.93201,0.93182,0.93201,19666196.0
2006-03-20 20:36:00,0.93208,0.93215,0.93208,0.93215,4252325.0
2006-03-20 20:37:00,0.93228,0.93234,0.93217,0.93225,6029775.0
2006-03-20 20:38:00,0.93237,0.93244,0.93186,0.93234,9597931.0
2006-03-20 20:40:00,0.93233,0.93236,0.93214,0.93234,17804100.0
2006-03-20 20:41:00,0.93229,0.93232,0.93222,0.93222,3149556.0
2006-03-20 20:42:00,0.93193,0.93222,0.93193,0.93203,3480481.0
2006-03-20 20:43:00,0.932,0.93248,0.932,0.93237,8608841.0
2006-03-20 20:44:00,0.93242,0.93242,0.93203,0.93204,18422350.0
2006-03-20 20:45:00,0.93209,0.93222,0.93207,0.93218,4867022.0
2006-03-20 20:46:00,0.93222,0.93227,0.93201,0.93213,13491978.0
2006-03-20 20:47:00,0.93213,0.93213,0.93184,0.93184,24226050.0
2006-03-20 20:48:00,0.93191,0.932,0.93174,0.93189,6296254.0
2006-03-20 20:49:00,0.93183,0.93183,0.9318,0.9318,299075.0
2006-03-20 20:50:00,0.93185,0.93188,0.93185,0.93188,415304.0
2006-03-20 20:51:00,0.93187,0.93187,0.93166,0.93167,4208126.0
2006-03-20 20:52:00,0.93156,0.93156,0.93036,0.93093,8291831.0
2006-03-20 20:53:00,0.9309,0.93104,0.9309,0.93101,3728087.0
2006-03-20 20:55:00,0.93106,0.93106,0.93087,0.9309,26875136.0
2006-03-20 20:56:00,0.93079,0.93079,0.93078,0.93078,1637401.0
2006-03-20 20:57:00,0.93077,0.93077,0.93065,0.93077,3926799.0
2006-03-20 20:58:00,0.9307,0.93079,0.93064,0.93071,4719908.0
2006-03-20 20:59:00,0.93078,0.93078,0.93063,0.93063,996162.0
2006-03-20 21:00:00,0.93071,0.93079,0.93064,0.93077,2198433.0
2006-03-20 21:01:00,0.93086,0.9309,0.93064,0.93076,6274164.0
2006-03-20 21:02:00,0.9307,0.93106,0.93038,0.93071,9585087.0
2006-03-20 21:03:00,0.93122,0.93122,0.93099,0.93099,10825518.0
2006-03-20 21:04:00,0.931,0.931,0.93068,0.93082,14520579.0
2006-03-20 21:05:00,0.93085,0.93109,0.93085,0.93109,2597289.0
2006-03-20 21:06:00,0.93107,0.93111,0.93092,0.93101,1288782.0
2006-03-20 21:07:00,0.93095,0.93095,0.93083,0.93093,16889592.0
2006-03-20 21:08:00,0.93094,0.93094,0.93085,0.93085,4625102.0
2006-03-20 21:09:00,0.93092,0.9311,0.93052,0.93097,32518715.0
2006-03-20 21:10:00,0.93099,0.93099,0.93038,0.93088,13053255.0
2006-03-20 21:11:00,0.93088,0.93091,0.93073,0.93073,3385189.0
2006-03-20 21:12:00,0.93064,0.93066,0.93013,0.93063,1568347.0
2006-03-20 21:13:00,0.93068,0.93082,0.93068,0.93082,7036402.0
2006-03-20 21:14:00,0.93088,0.93088,0.93069,0.93082,6407435.0
2006-03-20 21:16:00,0.93089,0.93092,0.93077,0.93089,1194536.0
2006-03-20 21:17:00,0.93084,0.93084,0.93025,0.93071,2674981.0
2006-03-20 21:18:00,0.93076,0.93085,0.93056,0.93085,6702492.0
2006-03-20 21:19:00,0.93084,0.93108,0.93069,0.93108,6205145.0
2006-03-20 21:20:00,0.93101,0.93126,0.93097,0.93126,5927552.0
2006-03-20 21:21:00,0.93128,0.9317,0.93128,0.9317,2932938.0
2006-03-20 21:22:00,0.93169,0.93169,0.93158,0.93158,2069277.0
2006-03-20 21:23:00,0.93147,0.93149,0.93122,0.93122,5546324.0
2006-03-20 21:24:00,0.93115,0.93117,0.93058,0.93109,7983820.0
2006-03-20 21:25:00,0.931,0.93101,0.9308,0.9308,5284613.0
2006-03-20 21:26:00,0.93096,0.93097,0.93088,0.93097,13596171.0
2006-03-20 21:27:00,0.93091,0.93101,0.93086,0.93087,12997515.0
2006-03-20 21:28:00,0.93097,0.93097,0.93077,0.93077,6603042.0
2006-03-20 21:29:00,0.93086,0.93087,0.93081,0.93087,8789369.0
2006-03-20 21:30:00,0.93088,0.93101,0.93041,0.93101,9586617.0
2006-03-20 21:31:00,0.93109,0.93109,0.93098,0.93101,9617045.0
2006-03-20 21:32:00,0.93099,0.93106,0.93087,0.93096,6401570.0
2006-03-20 21:33:00,0.931,0.93107,0.931,0.93107,2943236.0
2006-03-20 21:34:00,0.93103,0.93109,0.93094,0.93101,6497135.0
2006-03-20 21:35:00,0.93095,0.93095,0.93083,0.9309,3269501.0
2006-03-20 21:36:00,0.93077,0.93085,0.93064,0.93081,18954598.0
2006-03-20 21:37:00,0.93072,0.93086,0.93072,0.93086,2104558.0
2006-03-20 21:39:00,0.93076,0.93133,0.93076,0.93133,17592983.0
2006-03-20 21:40:00,0.9313,0.9313,0.93031,0.93121,13735504.0
2006-03-20 21:41:00,0.93092,0.931,0.93057,0.93057,16462788.0
2006-03-20 21:42:00,0.93066,0.93074,0.93054,0.93054,1733206.0
2006-03-20 21:43:00,0.93049,0.93057,0.9304,0.9304,1725879.0
2006-03-20 21:44:00,0.93056,0.93067,0.93056,0.93067,1031491.0
2006-03-20 21:45:00,0.93063,0.93073,0.93057,0.9306,9325171.0
2006-03-20 21:46:00,0.93037,0.93037,0.92955,0.92998,4855521.0
2006-03-20 21:47:00,0.92991,0.93,0.9297,0.93,1591138.0
2006-03-20 21:48:00,0.93007,0.9302,0.93007,0.93011,5376653.0
2006-03-20 21:49:00,0.93009,0.93012,0.93005,0.93005,16785525.0
2006-03-20 21:50:00,0.92994,0.93002,0.92988,0.92988,16544643.0
2006-03-20 21:51:00,0.93,0.93001,0.92988,0.92993,5990321.0
2006-03-20 21:52:00,0.92982,0.92982,0.92961,0.92962,3931805.0
2006-03-20 21:53:00,0.92953,0.92966,0.92953,0.92966,422761.0
2006-03-20 21:54:00,0.92973,0.92979,0.9297,0.92979,2608241.0
2006-03-20 21:55:00,0.92974,0.92984,0.9297,0.92984,5811789.0
2006-03-20 21:56:00,0.92988,0.92994,0.92933,0.92994,4735924.0
2006-03-20 21:57:00,0.92989,0.92997,0.92981,0.9299,4891681.0
2006-03-20 21:58:00,0.92988,0.92988,0.92973,0.92976,15822480.0
2006-03-20 21:59:00,0.9296,0.92968,0.92952,0.92952,8394359.0
2006-03-20 22:00:00,0.92943,0.92954,0.92932,0.92954,3800013.0
2006-03-20 22:01:00,0.92957,0.92968,0.92957,0.92967,5520696.0
2006-03-20 22:02:00,0.92966,0.92993,0.92966,0.92993,3641251.0
2006-03-20 22:03:00,0.92998,0.92998,0.92967,0.92967,1735279.0
2006-03-20 22:04:00,0.92947,0.92972,0.92947,0.92957,7755623.0
2006-03-20 22:05:00,0.92967,0.92969,0.92957,0.92957,5764797.0
2006-03-20 22:06:00,0.92972,0.92973,0.92966,0.92967,5035012.0
2006-03-20 22:07:00,0.92985,0.93026,0.92984,0.93026,8241145.0
2006-03-20 22:09:00,0.93031,0.93031,0.93022,0.93022,2234882.0
2006-03-20 22:10:00,0.93013,0.93015,0.92939,0.92939,18092310.0
2006-03-20 22:11:00,0.92957,0.92957,0.92939,0.92955,1730708.0
2006-03-20 22:12:00,0.92945,0.92948,0.92931,0.92937,5249667.0
2006-03-20 22:13:00,0.92947,0.92954,0.92947,0.92954,1857847.0
2006-03-20 22:14:00,0.92947,0.92959,0.92947,0.9295,5647553.0
2006-03-20 22:15:00,0.92946,0.92955,0.92945,0.92955,5724040.0
2006-03-20 22:16:00,0.92956,0.92964,0.92944,0.92964,1258181.0
2006-03-20 22:18:00,0.92964,0.93001,0.92964,0.93001,9113244.0
2006-03-20 22:20:00,0.92996,0.92996,0.92962,0.92962,18061876.0
2006-03-20 22:21:00,0.92967,0.9297,0.92962,0.92966,1489716.0
2006-03-20 22:22:00,0.92963,0.92973,0.92947,0.92962,18445887.0
2006-03-20 22:24:00,0.92955,0.92955,0.92923,0.92929,2317249.0
2006-03-20 22:25:00,0.92927,0.92927,0.92899,0.92908,1088747.0
2006-03-20 22:26:00,0.929,0.92913,0.9289,0.9289,4194301.0
2006-03-20 22:27:00,0.929,0.92901,0.92893,0.92898,2374549.0
2006-03-20 22:28:00,0.92889,0.92901,0.92841,0.92901,19340256.0
2006-03-20 22:29:00,0.92903,0.92945,0.92903,0.92928,12881488.0
2006-03-20 22:30:00,0.92934,0.92934,0.92905,0.92919,2181682.0
2006-03-20 22:31:00,0.92909,0.92922,0.92909,0.92922,1139657.0
2006-03-20 22:32:00,0.92907,0.92923,0.92907,0.92923,15851578.0
2006-03-20 22:33:00,0.92924,0.92924,0.92912,0.92924,20582852.0
2006-03-20 22:34:00,0.92901,0.92928,0.92901,0.9291,24746690.0
2006-03-20 22:36:00,0.92915,0.92915,0.92909,0.92909,13276200.0
2006-03-20 22:37:00,0.92902,0.92907,0.92891,0.92906,5392891.0
2006-03-20 22:38:00,0.92903,0.92904,0.9285,0.92904,6039424.0
2006-03-20 22:40:00,0.92906,0.92923,0.92894,0.92916,28322198.0
2006-03-20 22:42:00,0.92923,0.92928,0.92923,0.92928,14767949.0
2006-03-20 22:43:00,0.92921,0.92957,0.92921,0.92957,1313708.0
2006-03-20 22:44:00,0.9296,0.93013,0.9296,0.93004,4898113.0
2006-03-20 22:45:00,0.9299,0.9299,0.92962,0.92962,2512696.0
2006-03-20 22:47:00,0.92951,0.92967,0.92951,0.92959,12475492.0
2006-03-20 22:48:00,0.92965,0.92974,0.92946,0.9296,23861399.0
2006-03-20 22:49:00,0.92966,0.92985,0.92966,0.92972,40839359.0
2006-03-20 22:50:00,0.92966,0.92984,0.92966,0.92972,1806330.0
2006-03-20 22:51:00,0.9298,0.9298,0.92948,0.92948,8585179.0
2006-03-20 22:52:00,0.92937,0.92946,0.92932,0.92946,4441453.0
2006-03-20 22:53:00,0.92951,0.92951,0.92944,0.92944,8127352.0
2006-03-20 22:54:00,0.92954,0.92966,0.92947,0.92958,27365441.0
2006-03-20 22:55:00,0.92963,0.92979,0.92952,0.92952,12653662.0
2006-03-20 22:56:00,0.92966,0.92966,0.9296,0.9296,2110164.0
2006-03-20 22:58:00,0.92969,0.92969,0.9296,0.9296,872890.0
2006-03-20 22:59:00,0.92955,0.92955,0.92938,0.92938,2783419.0
2006-03-20 23:00:00,0.92954,0.92958,0.92931,0.92931,6701481.0
2006-03-20 23:01:00,0.92956,0.92956,0.92944,0.92954,3023134.0
2006-03-20 23:02:00,0.92949,0.92963,0.92906,0.92962,12858340.0
2006-03-20 23:03:00,0.92938,0.92965,0.92938,0.92948,13441031.0
2006-03-20 23:04:00,0.92934,0.92935,0.92919,0.9292,12122368.0
2006-03-20 23:05:00,0.92911,0.92957,0.92911,0.92957,9817185.0
2006-03-20 23:06:00,0.9296,0.9296,0.92912,0.92912,2229947.0
2006-03-20 23:07:00,0.92908,0.9291,0.92889,0.9291,4870256.0
2006-03-20 23:08:00,0.92902,0.92915,0.92902,0.92908,3779289.0
2006-03-20 23:09:00,0.92907,0.92907,0.92892,0.92892,727701.0
2006-03-20 23:10:00,0.92916,0.92916,0.92909,0.92912,7750831.0
2006-03-20 23:11:00,0.92921,0.92924,0.92915,0.92924,7484180.0
2006-03-20 23:12:00,0.92928,0.92932,0.92928,0.92932,3562784.0
2006-03-20 23:13:00,0.92939,0.92999,0.92939,0.92998,17076347.0
2006-03-20 23:15:00,0.92992,0.93,0.92992,0.92998,35065806.0
2006-03-20 23:16:00,0.93,0.93,0.92991,0.92991,14714777.0
2006-03-20 23:17:00,0.92988,0.92988,0.92966,0.92977,13411264.0
2006-03-20 23:19:00,0.92966,0.92966,0.92932,0.92932,1198624.0
2006-03-20 23:20:00,0.92938,0.92938,0.92921,0.92924,2815999.0
2006-03-20 23:21:00,0.92944,0.92987,0.92944,0.92987,7998169.0
2006-03-20 23:22:00,0.92983,0.92983,0.92979,0.92981,12733405.0
2006-03-20 23:23:00,0.9299,0.9299,0.92942,0.92942,3406834.0
2006-03-20 23:24:00,0.92941,0.92985,0.92941,0.92985,5700535.0
2006-03-20 23:25:00,0.92971,0.92994,0.92971,0.92984,10798656.0
2006-03-20 23:26:00,0.92992,0.92992,0.9296,0.92989,6880754.0
2006-03-20 23:27:00,0.92987,0.92996,0.92981,0.92981,15201621.0
2006-03-20 23:28:00,0.92966,0.92967,0.92912,0.92925,4612123.0
2006-03-20 23:29:00,0.92924,0.92931,0.9292,0.9292,1694151.0
2006-03-20 23:31:00,0.92922,0.92945,0.92922,0.92945,4145406.0
2006-03-20 23:32:00,0.92939,0.92943,0.92926,0.92943,10223560.0
2006-03-20 23:33:00,0.92944,0.9299,0.92944,0.9299,13279817.0
2006-03-20 23:35:00,0.92982,0.92994,0.92982,0.92986,1660413.0
2006-03-20 23:36:00,0.92991,0.92991,0.92955,0.92955,3095620.0
2006-03-20 23:37:00,0.92954,0.92954,0.92884,0.92942,33934381.0
2006-03-20 23:38:00,0.92935,0.92937,0.92919,0.92919,16480533.0
2006-03-20 23:39:00,0.92906,0.9293,0.92904,0.9293,7935486.0
2006-03-20 23:40:00,0.92942,0.92998,0.92942,0.92998,3997177.0
2006-03-20 23:44:00,0.92994,0.92994,0.92979,0.92979,6998451.0
2006-03-20 23:45:00,0.92973,0.92973,0.92943,0.9295,6911632.0
2006-03-20 23:46:00,0.92941,0.92959,0.92934,0.92934,3662293.0
2006-03-20 23:49:00,0.92957,0.92968,0.92954,0.92954,2791440.0
2006-03-20 23:50:00,0.92959,0.92959,0.92935,0.92935,6238319.0
2006-03-20 23:51:00,0.92933,0.92937,0.92921,0.9293,18303383.0
2006-03-20 23:53:00,0.92928,0.9293,0.92904,0.92904,5278970.0
2006-03-20 23:54:00,0.9292,0.92935,0.9292,0.92935,16593602.0
2006-03-20 23:55:00,0.92935,0.92984,0.92935,0.92984,5424805.0
2006-03-20 23:56:00,0.92989,0.92989,0.92921,0.92946,13210692.0
2006-03-20 23:57:00,0.92943,0.92953,0.92943,0.92952,6644196.0
2006-03-20 23:58:00,0.92954,0.92954,0.9295,0.9295,12801147.0
2006-03-20 23:59:00,0.92954,0.93017,0.92954,0.93012,21980781.0
2006-03-21 00:26:00,0.93002,0.93002,0.92972,0.92972,2258990.0
2006-03-21 00:27:00,0.92974,0.92974,0.92913,0.92913,13780062.0
2006-03-21 00:28:00,0.92906,0.92906,0.92875,0.92889,4000536.0
2006-03-21 00:29:00,0.92877,0.92895,0.92877,0.92891,5786507.0
2006-03-21 00:30:00,0.92899,0.92921,0.92899,0.92916,7125951.0
2006-03-21 00:32:00,0.92921,0.92921,0.92897,0.92915,1630137.0
2006-03-21 00:33:00,0.929,0.92906,0.929,0.929,2856713.0
2006-03-21 00:34:00,0.92914,0.92927,0.92914,0.92927,1669688.0
2006-03-21 00:35:00,0.92918,0.92918,0.92894,0.92911,13022998.0
2006-03-21 00:36:00,0.92913,0.92918,0.92913,0.92914,3213770.0
2006-03-21 00:37:00,0.92892,0.92921,0.92892,0.929,9657097.0
2006-03-21 00:38:00,0.92897,0.92912,0.92885,0.92888,20025284.0
2006-03-21 00:39:00,0.92887,0.92887,0.92876,0.92887,2487289.0
2006-03-21 00:40:00,0.92888,0.92888,0.92857,0.92882,5816527.0
2006-03-21 00:41:00,0.92858,0.92886,0.92858,0.92877,20785201.0
2006-03-21 00:42:00,0.92873,0.92875,0.9286,0.92875,28889020.0
2006-03-21 00:43:00,0.92883,0.92894,0.92879,0.92879,11974406.0
2006-03-21 00:44:00,0.92873,0.92873,0.9284,0.92864,8109223.0
2006-03-21 00:45:00,0.92871,0.92882,0.92822,0.9288,1364862.0
2006-03-21 00:46:00,0.92874,0.92874,0.92855,0.92855,2529096.0
2006-03-21 00:47:00,0.92859,0.92872,0.92853,0.92853,7143359.0
2006-03-21 00:48:00,0.92864,0.9287,0.9286,0.92865,4456260.0
2006-03-21 00:49:00,0.92852,0.92857,0.92845,0.92845,2855155.0
2006-03-21 00:50:00,0.92847,0.9285,0.92793,0.9285,8326179.0
2006-03-21 00:51:00,0.92839,0.92843,0.92839,0.92843,1152854.0
2006-03-21 00:53:00,0.9284,0.92864,0.9284,0.92864,9981270.0
2006-03-21 00:54:00,0.9286,0.9286,0.92842,0.92842,9071641.0
2006-03-21 00:55:00,0.92837,0.92846,0.92821,0.92833,4593800.0
2006-03-21 00:56:00,0.92849,0.92857,0.92847,0.92847,18009724.0
2006-03-21 00:57:00,0.92856,0.92861,0.92846,0.92846,16372588.0
2006-03-21 00:58:00,0.9285,0.92878,0.9285,0.92868,18872007.0
2006-03-21 00:59:00,0.92869,0.92882,0.92806,0.92806,3995806.0
2006-03-21 01:00:00,0.92854,0.92854,0.92833,0.92841,3552788.0
2006-03-21 01:01:00,0.92838,0.92838,0.92828,0.9283,2257183.0
2006-03-21 01:02:00,0.92827,0.92847,0.92814,0.92847,3827347.0
2006-03-21 01:03:00,0.92864,0.92882,0.92864,0.92882,6194677.0
2006-03-21 01:04:00,0.92879,0.92879,0.92856,0.92875,4597929.0
2006-03-21 01:05:00,0.92872,0.92896,0.92858,0.92896,10093603.0
2006-03-21 01:06:00,0.929,0.92918,0.92856,0.92918,1449520.0
2006-03-21 01:07:00,0.92916,0.9292,0.92909,0.92914,2479888.0
2006-03-21 01:08:00,0.92919,0.92931,0.92919,0.92931,8401512.0
2006-03-21 01:09:00,0.92935,0.92945,0.9292,0.92945,5582155.0
2006-03-21 01:11:00,0.92944,0.92944,0.92924,0.92936,10824196.0
2006-03-21 01:12:00,0.92925,0.92928,0.92828,0.92925,31489738.0
2006-03-21 01:13:00,0.92914,0.92933,0.92906,0.92933,7288316.0
2006-03-21 01:14:00,0.92936,0.9294,0.92931,0.92935,7465354.0
2006-03-21 01:15:00,0.92934,0.92934,0.92875,0.92875,15682602.0
2006-03-21 01:17:00,0.9293,0.92934,0.92924,0.92924,7886376.0
2006-03-21 01:18:00,0.92929,0.92941,0.92907,0.92941,13002267.0
2006-03-21 01:19:00,0.92932,0.92993,0.92932,0.92993,9322315.0
2006-03-21 01:20:00,0.92991,0.92991,0.92978,0.92978,1049218.0
2006-03-21 01:21:00,0.92966,0.92966,0.9293,0.92939,7122754.0
2006-03-21 01:23:00,0.92938,0.92946,0.92932,0.92946,3713477.0
2006-03-21 01:24:00,0.92945,0.92949,0.92894,0.92944,10644869.0
2006-03-21 01:26:00,0.92934,0.92934,0.92918,0.92918,6133665.0
2006-03-21 01:27:00,0.92901,0.92901,0.92892,0.92895,1009498.0
2006-03-21 01:28:00,0.92888,0.92907,0.92888,0.92907,7160144.0
2006-03-21 01:31:00,0.92903,0.92911,0.92887,0.92887,2673066.0
2006-03-21 01:32:00,0.92905,0.92912,0.92902,0.92902,13556038.0
2006-03-21 01:33:00,0.9291,0.9291,0.92906,0.92909,329036.0
2006-03-21 01:36:00,0.92904,0.92911,0.92904,0.92906,27270955.0
2006-03-21 01:38:00,0.92903,0.92926,0.92903,0.92917,17603728.0
2006-03-21 01:39:00,0.92917,0.92919,0.92889,0.92919,7903563.0
2006-03-21 01:40:00,0.9291,0.9291,0.92894,0.92902,2852304.0
2006-03-21 01:41:00,0.9288,0.92914,0.9288,0.92901,7004827.0
2006-03-21 01:42:00,0.92896,0.92896,0.92882,0.92896,33485570.0
2006-03-21 01:43:00,0.92896,0.92896,0.92874,0.92884,2350813.0
2006-03-21 01:44:00,0.92878,0.92884,0.92873,0.92882,4899554.0
2006-03-21 01:45:00,0.92886,0.9289,0.92879,0.92879,11209162.0
2006-03-21 01:46:00,0.92861,0.92884,0.92861,0.92879,11911784.0
2006-03-21 01:47:00,0.92878,0.92879,0.92865,0.92865,8473422.0
2006-03-21 01:48:00,0.9289,0.92898,0.92887,0.92898,17373351.0
2006-03-21 01:49:00,0.92906,0.9291,0.92895,0.92904,14297847.0
2006-03-21 01:50:00,0.92914,0.92921,0.92907,0.92909,6028986.0
2006-03-21 01:51:00,0.92907,0.92907,0.92886,0.92901,7778934.0
2006-03-21 01:53:00,0.92896,0.92902,0.92887,0.92887,31326819.0
2006-03-21 01:54:00,0.92896,0.92896,0.92835,0.9289,18300119.0
2006-03-21 01:55:00,0.92889,0.92889,0.92864,0.92864,3710266.0
2006-03-21 01:56:00,0.92888,0.92906,0.92884,0.92906,6512823.0
2006-03-21 01:57:00,0.92915,0.92957,0.92915,0.92946,7626947.0
2006-03-21 02:00:00,0.92904,0.92918,0.92895,0.92918,1967871.0
2006-03-21 02:01:00,0.92918,0.92939,0.92918,0.92919,24304384.0
2006-03-21 02:02:00,0.92919,0.92929,0.92899,0.92899,8414551.0
2006-03-21 02:03:00,0.92884,0.92884,0.92858,0.92858,6399550.0
2006-03-21 02:04:00,0.92833,0.9287,0.92833,0.92857,3848423.0
2006-03-21 02:05:00,0.92861,0.92871,0.92802,0.92871,18364393.0
2006-03-21 02:06:00,0.92873,0.92894,0.92873,0.92876,33248588.0
2006-03-21 02:07:00,0.92873,0.929,0.92873,0.9288,12003551.0
2006-03-21 02:08:00,0.92902,0.92903,0.92881,0.92903,7575162.0
2006-03-21 02:09:00,0.9288,0.92891,0.92877,0.92889,6682537.0
2006-03-21 02:10:00,0.92876,0.92892,0.92875,0.92875,13782386.0
2006-03-21 02:11:00,0.92872,0.92872,0.92845,0.92865,18001607.0
2006-03-21 02:13:00,0.92862,0.92862,0.92815,0.92815,13163644.0
2006-03-21 02:14:00,0.92844,0.92844,0.92808,0.92808,10910223.0
2006-03-21 02:15:00,0.92805,0.92823,0.92805,0.92823,5003630.0
2006-03-21 02:16:00,0.92829,0.92843,0.92826,0.92829,2360729.0
2006-03-21 02:17:00,0.92827,0.92839,0.92804,0.92839,32551345.0
2006-03-21 02:18:00,0.92834,0.92841,0.92815,0.92815,7545866.0
2006-03-21 02:19:00,0.92837,0.92862,0.92837,0.92862,3063042.0
2006-03-21 02:20:00,0.92868,0.92878,0.92848,0.92878,8197019.0
2006-03-21 02:21:00,0.92879,0.92887,0.92872,0.92884,18097798.0
2006-03-21 02:23:00,0.92894,0.92907,0.92882,0.92907,2897684.0
2006-03-21 02:24:00,0.92914,0.92915,0.92897,0.92915,504946.0
2006-03-21 02:25:00,0.92914,0.9292,0.92904,0.92904,10115684.0
2006-03-21 02:26:00,0.92911,0.92916,0.92887,0.92916,346828.0
2006-03-21 02:27:00,0.92909,0.92947,0.92909,0.92947,13107752.0
2006-03-21 02:28:00,0.92934,0.93036,0.92934,0.93036,2527006.0
2006-03-21 02:29:00,0.93038,0.93072,0.92996,0.92996,13493516.0
2006-03-21 02:30:00,0.93035,0.93052,0.93035,0.93052,21016485.0
2006-03-21 02:34:00,0.93051,0.93061,0.93046,0.93046,998218.0
2006-03-21 02:35:00,0.93061,0.93068,0.93003,0.93053,10674758.0
2006-03-21 02:36:00,0.93055,0.93081,0.93055,0.93081,3596937.0
2006-03-21 02:37:00,0.93078,0.93088,0.93078,0.93088,1199761.0
2006-03-21 02:38:00,0.93095,0.93115,0.93087,0.93095,6585388.0
2006-03-21 02:39:00,0.93092,0.9312,0.93092,0.9312,2596079.0
2006-03-21 02:40:00,0.93111,0.93111,0.93091,0.93094,8844700.0
2006-03-21 02:41:00,0.93107,0.93107,0.93071,0.93106,12580811.0
2006-03-21 02:42:00,0.93114,0.93122,0.93099,0.93112,8657784.0
2006-03-21 02:43:00,0.93115,0.93147,0.93115,0.93147,15478199.0
2006-03-21 02:44:00,0.93102,0.93175,0.93102,0.9317,15394722.0
2006-03-21 02:45:00,0.93162,0.93162,0.93127,0.93127,7535435.0
2006-03-21 02:46:00,0.93127,0.93133,0.93116,0.93123,7732961.0
2006-03-21 02:47:00,0.93123,0.93132,0.93123,0.93132,2491382.0
2006-03-21 02:48:00,0.93139,0.93139,0.93126,0.93134,11164721.0
2006-03-21 02:50:00,0.93131,0.93136,0.93112,0.93132,5515418.0
2006-03-21 02:51:00,0.93118,0.93118,0.93096,0.93103,8252958.0
2006-03-21 02:52:00,0.93093,0.93124,0.93093,0.93106,2685604.0
2006-03-21 02:53:00,0.9311,0.93134,0.93075,0.93128,1420123.0
2006-03-21 02:54:00,0.9311,0.93111,0.9309,0.93093,3994711.0
2006-03-21 02:55:00,0.93103,0.93116,0.93099,0.93116,4448462.0
2006-03-21 02:56:00,0.93123,0.93125,0.93101,0.93107,5715702.0
2006-03-21 02:57:00,0.9311,0.9311,0.93097,0.93102,4076849.0
2006-03-21 02:58:00,0.93095,0.93112,0.93095,0.9311,2106171.0
2006-03-21 02:59:00,0.93109,0.93109,0.93086,0.93092,3641270.0
2006-03-21 03:00:00,0.9304,0.9309,0.9304,0.93064,3848411.0
2006-03-21 03:01:00,0.93064,0.93094,0.93064,0.93094,3373863.0
2006-03-21 03:02:00,0.93067,0.93094,0.93067,0.93091,17467820.0
2006-03-21 03:03:00,0.93078,0.93098,0.93078,0.93084,18256185.0
2006-03-21 03:04:00,0.93078,0.93098,0.9307,0.93088,4431123.0
2006-03-21 03:05:00,0.93088,0.93101,0.93078,0.93078,9116308.0
2006-03-21 03:06:00,0.93082,0.93103,0.93078,0.93078,8561627.0
2006-03-21 03:07:00,0.93086,0.9312,0.93076,0.93115,3522856.0
2006-03-21 03:08:00,0.93112,0.93116,0.93082,0.93082,1208189.0
2006-03-21 03:09:00,0.9309,0.93098,0.93031,0.93078,7733055.0
2006-03-21 03:10:00,0.93077,0.93109,0.93069,0.93069,2919680.0
2006-03-21 03:11:00,0.93071,0.93075,0.93062,0.93067,4407339.0
2006-03-21 03:12:00,0.93057,0.9307,0.93057,0.93067,6543933.0
2006-03-21 03:13:00,0.9306,0.9306,0.93058,0.93058,2678560.0
2006-03-21 03:14:00,0.93062,0.93064,0.9301,0.93058,1381300.0
2006-03-21 03:16:00,0.93056,0.93067,0.93051,0.93059,11375295.0
2006-03-21 03:17:00,0.93056,0.93064,0.93054,0.93064,11043919.0
2006-03-21 03:18:00,0.93067,0.93092,0.93056,0.93056,22275426.0
2006-03-21 03:19:00,0.9308,0.93085,0.9306,0.93085,5778390.0
2006-03-21 03:20:00,0.93075,0.93088,0.93062,0.93088,2381092.0
2006-03-21 03:21:00,0.93087,0.9309,0.93063,0.93064,20055368.0
2006-03-21 03:22:00,0.93066,0.93071,0.9305,0.9305,10152542.0
2006-03-21 03:24:00,0.93074,0.93074,0.93036,0.93053,12021598.0
2006-03-21 03:25:00,0.93064,0.93064,0.93045,0.93045,1745075.0
2006-03-21 03:27:00,0.93047,0.93047,0.93016,0.93023,1536560.0
2006-03-21 03:28:00,0.93031,0.93039,0.93024,0.93024,6958310.0
2006-03-21 03:29:00,0.93018,0.93043,0.93018,0.93034,7118830.0
2006-03-21 03:30:00,0.93031,0.93061,0.93031,0.93046,5779569.0
2006-03-21 03:31:00,0.93054,0.93087,0.93042,0.93087,4382228.0
2006-03-21 03:32:00,0.93082,0.93092,0.93062,0.93092,12909932.0
2006-03-21 03:33:00,0.93084,0.93091,0.93071,0.93089,2207770.0
2006-03-21 03:34:00,0.93089,0.93096,0.93064,0.93084,7153892.0
2006-03-21 03:35:00,0.93085,0.93096,0.93032,0.93081,1964055.0
2006-03-21 03:36:00,0.93079,0.93092,0.93077,0.93092,4286899.0
2006-03-21 03:37:00,0.93094,0.93094,0.93063,0.93063,357047.0
2006-03-21 03:39:00,0.93081,0.93081,0.93012,0.93012,3990899.0
2006-03-21 03:40:00,0.93061,0.93061,0.93044,0.93044,92363.0
2006-03-21 03:42:00,0.93054,0.93062,0.93054,0.93061,399776.0
2006-03-21 03:43:00,0.9308,0.9308,0.93059,0.93063,16902235.0
2006-03-21 03:44:00,0.93063,0.93072,0.93053,0.93072,4923759.0
2006-03-21 03:45:00,0.93065,0.93071,0.93065,0.93071,657576.0
2006-03-21 03:46:00,0.9308,0.9309,0.9306,0.9306,9144257.0
2006-03-21 03:47:00,0.93072,0.93087,0.93072,0.93087,9245937.0
2006-03-21 03:48:00,0.93075,0.93098,0.93075,0.93098,17356183.0
2006-03-21 03:49:00,0.93095,0.9311,0.93086,0.93109,5481337.0
2006-03-21 03:50:00,0.93119,0.93149,0.93108,0.93149,9926951.0
2006-03-21 03:51:00,0.93143,0.93143,0.9313,0.93137,15185666.0
2006-03-21 03:52:00,0.93133,0.93133,0.93094,0.93094,14560753.0
2006-03-21 03:53:00,0.93088,0.93088,0.93078,0.93078,427261.0
2006-03-21 03:55:00,0.9307,0.93131,0.9307,0.93126,12217191.0
2006-03-21 03:56:00,0.93126,0.93136,0.93124,0.93128,24863435.0
2006-03-21 03:58:00,0.93125,0.93128,0.93078,0.93078,14192068.0
2006-03-21 03:59:00,0.93083,0.93098,0.93083,0.93098,505035.0
2006-03-21 04:00:00,0.93103,0.93129,0.93103,0.93116,23724533.0
2006-03-21 04:02:00,0.93121,0.93121,0.93078,0.93078,6533134.0
2006-03-21 04:03:00,0.93092,0.93092,0.9303,0.93078,12085528.0
2006-03-21 04:04:00,0.93077,0.93131,0.93077,0.93126,4989703.0
2006-03-21 04:05:00,0.9313,0.93132,0.93111,0.93128,20148989.0
2006-03-21 04:06:00,0.93098,0.93116,0.93075,0.93092,5149210.0
2006-03-21 04:07:00,0.93082,0.93091,0.93076,0.93076,2330943.0
2006-03-21 04:08:00,0.93084,0.93096,0.93077,0.93094,20240388.0
2006-03-21 04:09:00,0.93094,0.93094,0.93073,0.93073,6071356.0
2006-03-21 04:10:00,0.93069,0.93088,0.93069,0.93078,2694440.0
2006-03-21 04:11:00,0.93078,0.93082,0.93017,0.93061,1694910.0
2006-03-21 04:12:00,0.93068,0.93118,0.93068,0.93118,5006819.0
2006-03-21 04:13:00,0.93099,0.93118,0.93099,0.93099,3459236.0
2006-03-21 04:14:00,0.93103,0.93103,0.93036,0.93039,6931734.0
2006-03-21 04:15:00,0.93025,0.93031,0.93021,0.93031,6702856.0
2006-03-21 04:16:00,0.92976,0.9305,0.92976,0.93016,5069862.0
2006-03-21 04:17:00,0.93013,0.93044,0.93013,0.93044,6943087.0
2006-03-21 04:18:00,0.93029,0.93045,0.93029,0.93045,3494554.0
2006-03-21 04:19:00,0.93034,0.93058,0.93034,0.93058,4172418.0
2006-03-21 04:20:00,0.93053,0.93061,0.93025,0.93025,8113994.0
2006-03-21 04:21:00,0.9303,0.93045,0.9303,0.93045,15393735.0
2006-03-21 04:22:00,0.93051,0.93068,0.93007,0.93068,36869166.0
2006-03-21 04:23:00,0.93058,0.9307,0.93057,0.9307,2881255.0
2006-03-21 04:25:00,0.93067,0.93069,0.93058,0.9306,8311325.0
2006-03-21 04:26:00,0.93068,0.93078,0.93068,0.93078,12523430.0
2006-03-21 04:27:00,0.93103,0.93103,0.93081,0.93103,9651240.0
2006-03-21 04:28:00,0.93103,0.93118,0.93103,0.93104,3815729.0
2006-03-21 04:29:00,0.93114,0.93131,0.93101,0.93131,2735454.0
2006-03-21 04:30:00,0.93131,0.93143,0.93116,0.93129,1792183.0
2006-03-21 04:31:00,0.93132,0.93142,0.93116,0.93116,3525940.0
2006-03-21 04:32:00,0.93129,0.93129,0.93085,0.93085,14075113.0
2006-03-21 04:33:00,0.93095,0.93099,0.93068,0.93099,7070963.0
2006-03-21 04:34:00,0.93098,0.93098,0.93067,0.93067,925953.0
2006-03-21 04:35:00,0.93084,0.93107,0.93084,0.93107,673851.0
2006-03-21 04:36:00,0.93107,0.9313,0.93107,0.93125,3518730.0
2006-03-21 04:37:00,0.93114,0.93125,0.93114,0.93125,13794179.0
2006-03-21 04:38:00,0.9313,0.93145,0.9313,0.9314,7826762.0
2006-03-21 04:39:00,0.9312,0.9315,0.9312,0.93144,2008745.0
2006-03-21 04:40:00,0.93126,0.9314,0.93126,0.9314,294451.0
2006-03-21 04:41:00,0.93135,0.93151,0.93129,0.93151,9360937.0
2006-03-21 04:42:00,0.93161,0.93161,0.93139,0.9315,12433956.0
2006-03-21 04:43:00,0.9315,0.93157,0.9315,0.93157,14979922.0
2006-03-21 04:44:00,0.93162,0.93172,0.93162,0.93172,14728232.0
2006-03-21 04:45:00,0.93165,0.93166,0.93153,0.93153,2595142.0
2006-03-21 04:46:00,0.9315,0.93194,0.9315,0.9318,17224477.0
2006-03-21 04:47:00,0.93213,0.93219,0.93194,0.93219,6290165.0
2006-03-21 04:48:00,0.93212,0.93212,0.93159,0.93159,7314830.0
2006-03-21 04:49:00,0.93152,0.93152,0.93139,0.93139,7892903.0
2006-03-21 04:50:00,0.93122,0.93163,0.93122,0.93163,762231.0
2006-03-21 04:51:00,0.9315,0.93163,0.93146,0.93151,3996286.0
2006-03-21 04:52:00,0.93153,0.93159,0.93135,0.93159,5409594.0
2006-03-21 04:53:00,0.93159,0.93179,0.93159,0.93179,2361982.0
2006-03-21 04:54:00,0.93179,0.93179,0.93162,0.93168,9779047.0
2006-03-21 04:55:00,0.93177,0.93185,0.93177,0.93185,12210282.0
2006-03-21 04:56:00,0.93197,0.93205,0.93156,0.93156,12885658.0
2006-03-21 04:57:00,0.93181,0.93199,0.93136,0.93178,13647146.0
2006-03-21 04:58:00,0.93186,0.93212,0.93186,0.93206,3215758.0
2006-03-21 04:59:00,0.93179,0.93224,0.93179,0.93224,7034937.0
2006-03-21 05:00:00,0.93197,0.93197,0.93179,0.93179,2797405.0
2006-03-21 05:01:00,0.93176,0.93176,0.9317,0.9317,960063.0
2006-03-21 05:02:00,0.93183,0.93205,0.93183,0.93199,3823105.0
2006-03-21 05:03:00,0.93191,0.93223,0.93191,0.93223,1986036.0
2006-03-21 05:04:00,0.93219,0.93234,0.93213,0.93213,13220837.0
2006-03-21 05:05:00,0.93213,0.93218,0.93178,0.93218,25589529.0
2006-03-21 05:06:00,0.93221,0.93244,0.9322,0.93244,8841767.0
2006-03-21 05:07:00,0.93225,0.93236,0.93225,0.93225,4781926.0
2006-03-21 05:08:00,0.9324,0.9324,0.93219,0.93239,9539090.0
2006-03-21 05:09:00,0.93216,0.93247,0.93202,0.93202,1803085.0
2006-03-21 05:10:00,0.93214,0.93224,0.93201,0.93201,17133361.0
2006-03-21 05:11:00,0.93207,0.93218,0.93193,0.93205,22904010.0
2006-03-21 05:12:00,0.93215,0.93215,0.932,0.93202,13395784.0
2006-03-21 05:13:00,0.93215,0.93215,0.93181,0.93204,8007025.0
2006-03-21 05:14:00,0.93213,0.93213,0.93188,0.9319,2695445.0
2006-03-21 05:15:00,0.93185,0.9319,0.93161,0.93177,4656886.0
2006-03-21 05:16:00,0.93182,0.93182,0.93152,0.93152,1215834.0
2006-03-21 05:17:00,0.93166,0.93166,0.93147,0.93147,14541107.0
2006-03-21 05:18:00,0.93162,0.93174,0.93161,0.93173,15016876.0
2006-03-21 05:19:00,0.93185,0.93198,0.93167,0.93172,25955092.0
2006-03-21 05:20:00,0.93186,0.93198,0.93186,0.93196,21489337.0
2006-03-21 05:21:00,0.93193,0.93195,0.93138,0.93187,6175279.0
2006-03-21 05:22:00,0.93179,0.93187,0.93169,0.93169,2414353.0
2006-03-21 05:23:00,0.93174,0.9318,0.93145,0.93145,12708146.0
2006-03-21 05:24:00,0.93137,0.93137,0.93134,0.93134,173408.0
2006-03-21 05:25:00,0.93137,0.93155,0.93112,0.93112,23979350.0
2006-03-21 05:26:00,0.93134,0.9314,0.93116,0.93128,20684206.0
2006-03-21 05:27:00,0.93135,0.93145,0.93123,0.93123,15200976.0
2006-03-21 05:28:00,0.93134,0.93134,0.93119,0.93119,1192607.0
2006-03-21 05:29:00,0.93137,0.93137,0.93121,0.93131,2014666.0
2006-03-21 05:30:00,0.93137,0.93137,0.93109,0.93109,9254021.0
2006-03-21 05:31:00,0.93097,0.9311,0.93053,0.93102,19236380.0
2006-03-21 05:32:00,0.9311,0.93117,0.93098,0.93117,2377641.0
2006-03-21 05:33:00,0.93093,0.93093,0.93075,0.93075,4287070.0
2006-03-21 05:34:00,0.93075,0.93121,0.93075,0.93121,784572.0
2006-03-21 05:35:00,0.93126,0.93136,0.93124,0.93124,845782.0
2006-03-21 05:36:00,0.93134,0.93134,0.93113,0.93113,2205975.0
2006-03-21 05:37:00,0.93121,0.93121,0.93084,0.93094,18456960.0
2006-03-21 05:38:00,0.93085,0.93157,0.93085,0.93157,940943.0
2006-03-21 05:39:00,0.93155,0.93155,0.93108,0.93122,20059837.0
2006-03-21 05:40:00,0.93124,0.93124,0.93112,0.9312,2832888.0
2006-03-21 05:41:00,0.93117,0.93127,0.93114,0.93114,9605021.0
2006-03-21 05:42:00,0.93117,0.93132,0.93117,0.93132,7090669.0
2006-03-21 05:43:00,0.93139,0.93139,0.93117,0.93124,1362700.0
2006-03-21 05:44:00,0.93122,0.93125,0.93121,0.93122,5730917.0
2006-03-21 05:47:00,0.93124,0.93138,0.93113,0.93123,5144715.0
2006-03-21 05:48:00,0.93124,0.93126,0.93105,0.93126,1764046.0
2006-03-21 05:49:00,0.93103,0.93135,0.93103,0.93111,19337655.0
2006-03-21 05:50:00,0.93116,0.93129,0.93116,0.93129,2467574.0
2006-03-21 05:52:00,0.9313,0.93141,0.93122,0.93141,8257661.0
2006-03-21 05:53:00,0.93142,0.93181,0.93142,0.93176,3539909.0
2006-03-21 05:54:00,0.93159,0.93159,0.93129,0.93134,6306528.0
2006-03-21 05:55:00,0.93124,0.93153,0.9312,0.9312,7205150.0
2006-03-21 05:56:00,0.93134,0.93145,0.93134,0.93135,1594339.0
2006-03-21 05:58:00,0.93134,0.93161,0.93134,0.93161,5131236.0
2006-03-21 05:59:00,0.93163,0.93175,0.9316,0.93169,3461480.0
2006-03-21 06:00:00,0.93183,0.93201,0.93183,0.93186,7755322.0
2006-03-21 06:01:00,0.93197,0.93206,0.93187,0.93197,15584581.0
2006-03-21 06:02:00,0.93203,0.93203,0.9318,0.93185,4890213.0
2006-03-21 06:03:00,0.93193,0.93206,0.93145,0.93202,4817338.0
2006-03-21 06:04:00,0.93207,0.93218,0.93205,0.93218,6071022.0
2006-03-21 06:05:00,0.93224,0.93226,0.93213,0.93213,2861168.0
2006-03-21 06:06:00,0.93208,0.93261,0.93208,0.93249,13357714.0
2006-03-21 06:07:00,0.93249,0.93249,0.93211,0.93222,4089240.0
2006-03-21 06:08:00,0.93213,0.9322,0.93211,0.93215,5924559.0
2006-03-21 06:09:00,0.93203,0.93218,0.93195,0.93195,15118927.0
2006-03-21 06:10:00,0.93204,0.93226,0.93203,0.93203,16241439.0
2006-03-21 06:11:00,0.93216,0.93216,0.93192,0.93192,5189318.0
2006-03-21 06:12:00,0.93184,0.93216,0.93176,0.93216,1751775.0
2006-03-21 06:13:00,0.93217,0.93217,0.93159,0.93207,4415316.0
2006-03-21 06:14:00,0.93213,0.93222,0.93204,0.93204,8711857.0
2006-03-21 06:15:00,0.9322,0.93225,0.9322,0.93225,945368.0
2006-03-21 06:16:00,0.93202,0.9323,0.93202,0.9323,1882504.0
2006-03-21 06:17:00,0.93208,0.93236,0.93208,0.93212,1608543.0
2006-03-21 06:18:00,0.93195,0.93246,0.93195,0.93226,15135411.0
2006-03-21 06:19:00,0.93233,0.93233,0.93117,0.93219,13970203.0
2006-03-21 06:20:00,0.93222,0.93223,0.93212,0.93214,17900878.0
2006-03-21 06:21:00,0.93209,0.93229,0.93209,0.93229,905307.0
2006-03-21 06:22:00,0.93232,0.93234,0.93232,0.93234,2281858.0
2006-03-21 06:23:00,0.93242,0.93242,0.93212,0.93217,20769884.0
2006-03-21 06:24:00,0.93227,0.93232,0.93224,0.93224,3217695.0
2006-03-21 06:25:00,0.93226,0.93226,0.93196,0.93196,6038229.0
2006-03-21 06:26:00,0.932,0.932,0.93193,0.93193,2863906.0
2006-03-21 06:27:00,0.93206,0.93216,0.93191,0.93216,6398370.0
2006-03-21 06:28:00,0.93219,0.93238,0.93218,0.93238,9030090.0
2006-03-21 06:29:00,0.93238,0.93289,0.93195,0.93289,9014217.0
2006-03-21 06:30:00,0.93304,0.93315,0.93304,0.93308,8073270.0
2006-03-21 06:31:00,0.93298,0.93344,0.93298,0.93344,7096992.0
2006-03-21 06:32:00,0.93332,0.93356,0.93314,0.93324,14314446.0
2006-03-21 06:33:00,0.93309,0.93333,0.93309,0.93333,12818112.0
2006-03-21 06:34:00,0.93312,0.93349,0.93312,0.93343,5041128.0
2006-03-21 06:35:00,0.9334,0.9334,0.93265,0.93315,8384604.0
2006-03-21 06:36:00,0.93315,0.93315,0.93302,0.93302,5118896.0
2006-03-21 06:37:00,0.93315,0.9336,0.93295,0.9336,9028837.0
2006-03-21 06:38:00,0.93358,0.93358,0.93301,0.93301,2911395.0
2006-03-21 06:39:00,0.93323,0.93323,0.93288,0.93291,6469009.0
2006-03-21 06:40:00,0.93301,0.93314,0.93287,0.93311,5992993.0
2006-03-21 06:41:00,0.93316,0.93324,0.93287,0.933,6181400.0
2006-03-21 06:42:00,0.93302,0.93311,0.9325,0.93291,2913289.0
2006-03-21 06:43:00,0.93285,0.9329,0.93269,0.93275,1319638.0
2006-03-21 06:44:00,0.93289,0.93291,0.93284,0.93285,5015021.0
2006-03-21 06:45:00,0.93285,0.93287,0.93279,0.93281,6693236.0
2006-03-21 06:46:00,0.93285,0.93285,0.9326,0.9326,6994435.0
2006-03-21 06:47:00,0.93257,0.93264,0.9323,0.93264,1608889.0
2006-03-21 06:48:00,0.93277,0.9333,0.93272,0.9331,17775933.0
2006-03-21 06:49:00,0.9331,0.9331,0.93226,0.93283,12574178.0
2006-03-21 06:50:00,0.9328,0.93292,0.93233,0.93292,36035808.0
2006-03-21 06:51:00,0.93287,0.93303,0.9328,0.9328,4793350.0
2006-03-21 06:52:00,0.93277,0.93278,0.93264,0.93278,16148382.0
2006-03-21 06:53:00,0.93279,0.9328,0.93263,0.93279,1199313.0
2006-03-21 06:54:00,0.93283,0.93283,0.93264,0.93274,2604061.0
2006-03-21 06:55:00,0.93273,0.93273,0.93254,0.93261,13304544.0
2006-03-21 06:56:00,0.93255,0.93259,0.93255,0.93258,10845041.0
2006-03-21 06:57:00,0.93202,0.9326,0.932,0.93241,10349948.0
2006-03-21 06:58:00,0.93262,0.93262,0.93235,0.93244,6967422.0
2006-03-21 06:59:00,0.93243,0.93248,0.93224,0.93246,2176020.0
2006-03-21 07:00:00,0.93256,0.93299,0.93211,0.93299,4290222.0
2006-03-21 07:01:00,0.93298,0.93298,0.93247,0.93253,5174771.0
2006-03-21 07:03:00,0.93255,0.93258,0.93253,0.93253,1787360.0
2006-03-21 07:04:00,0.9326,0.9328,0.93252,0.93264,2281541.0
2006-03-21 07:05:00,0.93265,0.93276,0.93248,0.93269,7890281.0
2006-03-21 07:06:00,0.93267,0.93267,0.93255,0.93255,3888830.0
2006-03-21 07:07:00,0.93246,0.93267,0.93173,0.93248,9006987.0
2006-03-21 07:08:00,0.93251,0.93254,0.9324,0.93254,4584515.0
2006-03-21 07:11:00,0.93243,0.93265,0.93231,0.93241,6954882.0
2006-03-21 07:12:00,0.93226,0.9324,0.93226,0.93231,26080364.0
2006-03-21 07:13:00,0.93234,0.93259,0.93234,0.93242,13606270.0
2006-03-21 07:14:00,0.93246,0.93246,0.93215,0.9322,5276477.0
2006-03-21 07:15:00,0.93227,0.93244,0.93215,0.93244,18892780.0
2006-03-21 07:16:00,0.93232,0.93241,0.93223,0.93223,8151538.0
2006-03-21 07:17:00,0.93227,0.93236,0.93202,0.93202,3490254.0
2006-03-21 07:18:00,0.93229,0.93239,0.93227,0.93227,2902549.0
2006-03-21 07:19:00,0.93229,0.93229,0.93217,0.9322,9287663.0
2006-03-21 07:20:00,0.93234,0.93247,0.93208,0.93234,6094190.0
2006-03-21 07:21:00,0.93242,0.93271,0.93202,0.93271,10400877.0
2006-03-21 07:22:00,0.93274,0.93322,0.93274,0.93322,1149988.0
2006-03-21 07:23:00,0.93319,0.93333,0.93319,0.93333,3392195.0
2006-03-21 07:24:00,0.93328,0.93328,0.93229,0.93229,18497173.0
2006-03-21 07:25:00,0.93237,0.93248,0.93237,0.9324,9197870.0
2006-03-21 07:26:00,0.93252,0.93277,0.93246,0.93257,24687961.0
2006-03-21 07:27:00,0.93262,0.9327,0.93239,0.9327,3483000.0
2006-03-21 07:28:00,0.93281,0.93293,0.93267,0.93268,8461642.0
2006-03-21 07:29:00,0.93265,0.93288,0.93265,0.93283,4875123.0
2006-03-21 07:30:00,0.93276,0.93276,0.93263,0.93263,1248755.0
2006-03-21 07:31:00,0.93259,0.93274,0.93259,0.93274,616225.0
2006-03-21 07:35:00,0.93275,0.93283,0.93225,0.93269,2579314.0
2006-03-21 07:36:00,0.93253,0.93266,0.93212,0.93255,8410191.0
2006-03-21 07:38:00,0.93268,0.93273,0.9325,0.93255,6483770.0
2006-03-21 07:39:00,0.93275,0.93275,0.93252,0.93252,2945452.0
2006-03-21 07:40:00,0.93268,0.93268,0.93256,0.93256,7098424.0
2006-03-21 07:41:00,0.93231,0.93274,0.93231,0.9327,3202809.0
2006-03-21 07:42:00,0.93276,0.93276,0.93248,0.93275,4951126.0
2006-03-21 07:43:00,0.93277,0.93277,0.93262,0.93268,934767.0
2006-03-21 07:44:00,0.93266,0.93266,0.93255,0.93255,55860.0
2006-03-21 07:46:00,0.93232,0.93267,0.93199,0.93248,7416640.0
2006-03-21 07:47:00,0.9326,0.93303,0.9326,0.93303,5140337.0
2006-03-21 07:48:00,0.93288,0.93291,0.93244,0.93244,6332260.0
2006-03-21 07:49:00,0.9326,0.9326,0.93235,0.93246,27855261.0
2006-03-21 07:50:00,0.93258,0.93258,0.93243,0.93256,9886552.0
2006-03-21 07:52:00,0.93255,0.93269,0.93255,0.9326,14034774.0
2006-03-21 07:53:00,0.9327,0.9327,0.93244,0.93244,9124288.0
2006-03-21 07:54:00,0.93241,0.93258,0.93241,0.93251,12182045.0
2006-03-21 07:55:00,0.93254,0.93254,0.93182,0.93182,6602017.0
2006-03-21 07:56:00,0.93249,0.93272,0.93241,0.93241,8010913.0
2006-03-21 07:57:00,0.93269,0.93319,0.93267,0.93311,11986653.0
2006-03-21 07:58:00,0.93289,0.93296,0.93246,0.93255,4878004.0
2006-03-21 07:59:00,0.93262,0.93308,0.93262,0.93294,3136603.0
2006-03-21 08:00:00,0.93274,0.93274,0.93244,0.9326,29150156.0
2006-03-21 08:01:00,0.93264,0.93264,0.93231,0.93251,9394623.0
2006-03-21 08:02:00,0.93259,0.93302,0.93259,0.93284,5181635.0
2006-03-21 08:03:00,0.93279,0.93279,0.93226,0.93226,1498517.0
2006-03-21 08:04:00,0.93218,0.93248,0.93218,0.93248,6185740.0
2006-03-21 08:05:00,0.9326,0.93263,0.93249,0.93251,18224097.0
2006-03-21 08:06:00,0.93213,0.93274,0.93213,0.93256,11658810.0
2006-03-21 08:07:00,0.93261,0.93261,0.93239,0.93239,5253317.0
2006-03-21 08:08:00,0.93224,0.93266,0.93145,0.93266,20653053.0
2006-03-21 08:10:00,0.93253,0.93275,0.93245,0.93257,8774200.0
2006-03-21 08:11:00,0.93253,0.93269,0.93204,0.93269,17631276.0
2006-03-21 08:12:00,0.93266,0.93294,0.93266,0.93294,8394952.0
2006-03-21 08:13:00,0.9329,0.93292,0.93265,0.9328,3894820.0
2006-03-21 08:14:00,0.9329,0.9329,0.93271,0.93277,13230588.0
2006-03-21 08:15:00,0.93273,0.93301,0.93273,0.93278,18361800.0
2006-03-21 08:16:00,0.93271,0.93271,0.93248,0.93264,694235.0
2006-03-21 08:17:00,0.93263,0.93282,0.93261,0.93282,21826813.0
2006-03-21 08:18:00,0.93271,0.93291,0.93265,0.93291,6717801.0
2006-03-21 08:19:00,0.93301,0.93317,0.93301,0.93304,10587646.0
2006-03-21 08:20:00,0.93307,0.93314,0.93275,0.93314,25889349.0
2006-03-21 08:21:00,0.93313,0.93313,0.93287,0.93287,1438533.0
2006-03-21 08:22:00,0.93294,0.93305,0.93292,0.93292,1544946.0
2006-03-21 08:23:00,0.93305,0.93305,0.93237,0.93281,2466171.0
2006-03-21 08:24:00,0.93286,0.93324,0.93286,0.93324,3129417.0
2006-03-21 08:25:00,0.93323,0.93336,0.93302,0.93302,24710874.0
2006-03-21 08:26:00,0.93299,0.93301,0.93288,0.93301,8056948.0
2006-03-21 08:27:00,0.93312,0.93315,0.93287,0.93304,3603510.0
2006-03-21 08:28:00,0.93296,0.93296,0.93272,0.93273,3441669.0
2006-03-21 08:29:00,0.93271,0.93273,0.93262,0.93273,10664846.0
2006-03-21 08:30:00,0.93278,0.93278,0.93252,0.93274,6044055.0
2006-03-21 08:31:00,0.93281,0.93294,0.93279,0.93279,7856017.0
2006-03-21 08:32:00,0.93275,0.93311,0.93275,0.93311,2005874.0
2006-03-21 08:33:00,0.93322,0.93322,0.9331,0.9331,3964485.0
2006-03-21 08:34:00,0.93308,0.93327,0.93299,0.93325,12530919.0
2006-03-21 08:35:00,0.93317,0.93344,0.93317,0.9333,13300974.0
2006-03-21 08:36:00,0.93326,0.93344,0.9332,0.93344,9686973.0
2006-03-21 08:37:00,0.93357,0.93357,0.93332,0.93332,10921157.0
2006-03-21 08:38:00,0.93324,0.93357,0.93323,0.93357,16741659.0
2006-03-21 08:39:00,0.93349,0.9336,0.93349,0.93349,3839226.0
2006-03-21 08:40:00,0.93361,0.93361,0.93335,0.93355,9860297.0
2006-03-21 08:41:00,0.93334,0.93359,0.93333,0.93359,10197957.0
2006-03-21 08:42:00,0.93349,0.93373,0.93344,0.93344,10855675.0
2006-03-21 08:43:00,0.93352,0.93386,0.93352,0.93365,2794720.0
2006-03-21 08:44:00,0.93369,0.93392,0.93365,0.93371,3332308.0
2006-03-21 08:45:00,0.93368,0.93374,0.93333,0.93349,9844035.0
2006-03-21 08:46:00,0.93381,0.93381,0.93362,0.93362,272257.0
2006-03-21 08:47:00,0.93378,0.93392,0.93378,0.93392,6205558.0
2006-03-21 08:48:00,0.93389,0.93401,0.93389,0.93401,303606.0
2006-03-21 08:49:00,0.93391,0.93396,0.9337,0.93376,9577926.0
2006-03-21 08:50:00,0.93387,0.93398,0.9337,0.93381,2955680.0
2006-03-21 08:51:00,0.93389,0.93389,0.93369,0.93372,10015225.0
2006-03-21 08:52:00,0.93382,0.93402,0.93379,0.93385,6973573.0
2006-03-21 08:53:00,0.93395,0.93408,0.93391,0.93399,7887105.0
2006-03-21 08:54:00,0.93404,0.93404,0.93368,0.93368,1092232.0
2006-03-21 08:55:00,0.93365,0.93388,0.93365,0.93388,11648297.0
2006-03-21 08:56:00,0.93388,0.93398,0.93373,0.93387,9908350.0
2006-03-21 08:57:00,0.93417,0.93417,0.93396,0.93407,9641368.0
2006-03-21 08:58:00,0.93427,0.93432,0.9341,0.93432,8234323.0
2006-03-21 08:59:00,0.93431,0.93432,0.93364,0.93405,6282074.0
2006-03-21 09:00:00,0.93425,0.93425,0.93359,0.93392,15249703.0
2006-03-21 09:01:00,0.93391,0.93412,0.93327,0.93412,3448770.0
2006-03-21 09:02:00,0.93409,0.93434,0.93409,0.93434,4725163.0
2006-03-21 09:03:00,0.93426,0.93439,0.93421,0.93424,4091439.0
2006-03-21 09:04:00,0.934,0.93419,0.93351,0.93351,10226639.0
2006-03-21 09:05:00,0.93397,0.93398,0.93382,0.93382,9617356.0
2006-03-21 09:06:00,0.93385,0.93417,0.93385,0.93408,4445168.0
2006-03-21 09:07:00,0.9338,0.9338,0.93331,0.93371,8059309.0
2006-03-21 09:08:00,0.9338,0.9338,0.93345,0.93345,16730807.0
2006-03-21 09:09:00,0.93376,0.93376,0.93362,0.93362,5543088.0
2006-03-21 09:10:00,0.93369,0.93376,0.93368,0.93368,5976179.0
2006-03-21 09:11:00,0.9338,0.9338,0.93348,0.9337,3886433.0
2006-03-21 09:12:00,0.93312,0.93381,0.93311,0.9336,13107486.0
2006-03-21 09:13:00,0.93363,0.93375,0.93361,0.93375,12654476.0
2006-03-21 09:14:00,0.93363,0.93374,0.93346,0.93374,2058102.0
2006-03-21 09:16:00,0.93371,0.93371,0.93307,0.93357,19664177.0
2006-03-21 09:17:00,0.93357,0.93365,0.93351,0.93365,4021089.0
2006-03-21 09:18:00,0.93362,0.93369,0.93347,0.93367,7776655.0
2006-03-21 09:19:00,0.93365,0.93365,0.93342,0.93354,11832031.0
2006-03-21 09:20:00,0.93352,0.93352,0.93332,0.93334,1274162.0
2006-03-21 09:21:00,0.93336,0.93349,0.93335,0.93335,12566027.0
2006-03-21 09:22:00,0.93342,0.93342,0.93303,0.93334,7047853.0
2006-03-21 09:23:00,0.93327,0.93342,0.93327,0.93331,9895257.0
2006-03-21 09:24:00,0.93346,0.93346,0.93332,0.93334,12233998.0
2006-03-21 09:25:00,0.93329,0.9335,0.93316,0.93316,2614035.0
2006-03-21 09:26:00,0.93352,0.93365,0.93336,0.93336,4792584.0
2006-03-21 09:27:00,0.93362,0.93366,0.93353,0.93354,33055882.0
2006-03-21 09:28:00,0.93336,0.93356,0.93321,0.93356,6661462.0
2006-03-21 09:29:00,0.93343,0.93358,0.93329,0.93342,2570061.0
2006-03-21 09:30:00,0.93324,0.93331,0.93293,0.93293,17741359.0
2006-03-21 09:31:00,0.93296,0.93305,0.93281,0.93281,7726382.0
2006-03-21 09:32:00,0.93286,0.93307,0.93257,0.93305,4489303.0
2006-03-21 09:33:00,0.93297,0.93311,0.93285,0.93305,7445962.0
2006-03-21 09:34:00,0.9329,0.93306,0.9329,0.93306,10720123.0
2006-03-21 09:35:00,0.93278,0.93303,0.93274,0.9329,3104028.0
2006-03-21 09:36:00,0.93276,0.93276,0.93248,0.93248,13651502.0
2006-03-21 09:37:00,0.9325,0.93257,0.9323,0.93233,5673506.0
2006-03-21 09:38:00,0.93253,0.93253,0.93226,0.93227,2905216.0
2006-03-21 09:39:00,0.93227,0.93234,0.9321,0.93213,3450834.0
2006-03-21 09:40:00,0.93205,0.93209,0.93192,0.93192,6263930.0
2006-03-21 09:41:00,0.932,0.93219,0.93187,0.93215,14470523.0
2006-03-21 09:42:00,0.93201,0.93201,0.93166,0.93166,3926578.0
2006-03-21 09:43:00,0.93193,0.93196,0.93168,0.93168,3133245.0
2006-03-21 09:44:00,0.9316,0.9316,0.93126,0.9315,2617688.0
2006-03-21 09:45:00,0.93152,0.93173,0.93138,0.93173,2311935.0
2006-03-21 09:46:00,0.93173,0.93173,0.93149,0.93149,3316217.0
2006-03-21 09:47:00,0.93147,0.93159,0.93131,0.93133,5213366.0
2006-03-21 09:48:00,0.93152,0.93152,0.93137,0.93137,4038951.0
2006-03-21 09:49:00,0.93132,0.93161,0.93131,0.93144,2256703.0
2006-03-21 09:50:00,0.93141,0.93153,0.93096,0.93147,7709885.0
2006-03-21 09:51:00,0.93145,0.93177,0.93141,0.93142,18226677.0
2006-03-21 09:52:00,0.93153,0.93156,0.93127,0.93127,3496746.0
2006-03-21 09:53:00,0.9314,0.9314,0.93116,0.93125,6638728.0
2006-03-21 09:54:00,0.93109,0.93109,0.93081,0.93105,7543984.0
2006-03-21 09:55:00,0.93101,0.93101,0.93058,0.93058,5583359.0
2006-03-21 09:56:00,0.93049,0.93049,0.93016,0.93034,9797835.0
2006-03-21 09:57:00,0.93023,0.93032,0.93006,0.93007,11027728.0
2006-03-21 09:58:00,0.93009,0.93024,0.92993,0.92993,13432810.0
2006-03-21 09:59:00,0.92992,0.93006,0.92984,0.93006,7748901.0
2006-03-21 10:00:00,0.93015,0.93054,0.93014,0.93054,22789867.0
2006-03-21 10:01:00,0.93046,0.93046,0.92988,0.92991,3198228.0
2006-03-21 10:02:00,0.93001,0.93035,0.93001,0.93031,13807281.0
2006-03-21 10:03:00,0.93034,0.93046,0.93016,0.93033,3286742.0
2006-03-21 10:04:00,0.93029,0.93034,0.92986,0.92986,28476337.0
2006-03-21 10:05:00,0.93012,0.9302,0.92988,0.92988,17858947.0
2006-03-21 10:06:00,0.92986,0.93012,0.92972,0.92985,15747352.0
2006-03-21 10:07:00,0.92975,0.92975,0.92913,0.9292,5837154.0
2006-03-21 10:08:00,0.92897,0.92918,0.92885,0.9291,3740470.0
2006-03-21 10:09:00,0.92905,0.9293,0.92859,0.9293,4508499.0
2006-03-21 10:10:00,0.92913,0.92934,0.9291,0.92934,2292878.0
2006-03-21 10:11:00,0.92936,0.92936,0.92882,0.9292,3661924.0
2006-03-21 10:12:00,0.92914,0.92916,0.92902,0.92915,13985299.0
2006-03-21 10:13:00,0.92917,0.92918,0.92894,0.92894,4376132.0
2006-03-21 10:14:00,0.92889,0.92889,0.92825,0.92825,8738387.0
2006-03-21 10:15:00,0.92829,0.92837,0.92769,0.92811,31634274.0
2006-03-21 10:16:00,0.92851,0.92851,0.9281,0.9281,3686721.0
2006-03-21 10:17:00,0.92792,0.92799,0.92714,0.92733,16894693.0
2006-03-21 10:18:00,0.92748,0.92748,0.92699,0.92712,9326189.0
2006-03-21 10:19:00,0.92697,0.92703,0.92643,0.92698,27953549.0
2006-03-21 10:20:00,0.92693,0.92706,0.92682,0.92691,5592548.0
2006-03-21 10:21:00,0.92684,0.9273,0.92684,0.9273,13159901.0
2006-03-21 10:22:00,0.92727,0.92747,0.92721,0.92746,21970831.0
2006-03-21 10:23:00,0.92735,0.92756,0.92735,0.92742,4661534.0
2006-03-21 10:24:00,0.92746,0.92762,0.92742,0.92745,10023551.0
2006-03-21 10:25:00,0.9275,0.9275,0.9269,0.92736,1451255.0
2006-03-21 10:26:00,0.92752,0.92771,0.92752,0.9277,7426949.0
2006-03-21 10:27:00,0.9277,0.9277,0.92677,0.92677,15103107.0
2006-03-21 10:28:00,0.92695,0.92732,0.92695,0.92713,2234008.0
2006-03-21 10:29:00,0.92731,0.92744,0.92719,0.92744,8269188.0
2006-03-21 10:30:00,0.92755,0.92783,0.92731,0.92731,5456592.0
2006-03-21 10:31:00,0.92728,0.92728,0.92703,0.92703,11705548.0
2006-03-21 10:32:00,0.92711,0.92733,0.92711,0.92725,15776252.0
2006-03-21 10:33:00,0.92708,0.92708,0.92694,0.92695,3960132.0
2006-03-21 10:34:00,0.9269,0.92721,0.92681,0.92721,7113386.0
2006-03-21 10:35:00,0.92718,0.92731,0.92704,0.92704,11142257.0
2006-03-21 10:36:00,0.92704,0.92711,0.92691,0.92711,12219939.0
2006-03-21 10:37:00,0.92711,0.92718,0.92691,0.92698,3298528.0
2006-03-21 10:38:00,0.92698,0.92714,0.92696,0.92696,10093795.0
2006-03-21 10:39:00,0.92687,0.9272,0.92687,0.92714,22860357.0
2006-03-21 10:40:00,0.92702,0.92721,0.92702,0.92714,5145331.0
2006-03-21 10:41:00,0.92689,0.92717,0.92628,0.92704,1531077.0
2006-03-21 10:42:00,0.92704,0.92714,0.92682,0.92714,21161724.0
2006-03-21 10:43:00,0.92703,0.92722,0.92703,0.92715,14788833.0
2006-03-21 10:44:00,0.92714,0.92714,0.92688,0.927,2566536.0
2006-03-21 10:45:00,0.92709,0.92744,0.92709,0.92744,10621490.0
2006-03-21 10:46:00,0.9274,0.9274,0.92717,0.92717,5611784.0
2006-03-21 10:47:00,0.92725,0.92737,0.92717,0.92721,17093080.0
2006-03-21 10:48:00,0.92719,0.92733,0.92719,0.92721,1250278.0
2006-03-21 10:49:00,0.92709,0.92737,0.92706,0.92706,18007365.0
2006-03-21 10:50:00,0.92701,0.92707,0.92679,0.92701,3589338.0
2006-03-21 10:51:00,0.92701,0.92701,0.92681,0.92681,3469758.0
2006-03-21 10:52:00,0.92665,0.92691,0.92633,0.92657,20780550.0
2006-03-21 10:53:00,0.92649,0.92674,0.92649,0.92661,7000423.0
2006-03-21 10:54:00,0.92685,0.92697,0.9268,0.92683,8757001.0
2006-03-21 10:55:00,0.92676,0.92703,0.92676,0.92678,12816402.0
2006-03-21 10:56:00,0.92672,0.92686,0.92662,0.92683,1541364.0
2006-03-21 10:57:00,0.92684,0.92694,0.92662,0.92662,4583788.0
2006-03-21 10:58:00,0.92663,0.92694,0.92663,0.92679,2187024.0
2006-03-21 10:59:00,0.92695,0.92701,0.92689,0.927,2391897.0
2006-03-21 11:00:00,0.92699,0.92699,0.92679,0.92691,7944247.0
2006-03-21 11:01:00,0.92676,0.92676,0.92635,0.92635,7023566.0
2006-03-21 11:02:00,0.9267,0.92678,0.92637,0.92678,3593368.0
2006-03-21 11:03:00,0.92673,0.92691,0.92673,0.92691,6432965.0
2006-03-21 11:04:00,0.92693,0.927,0.92662,0.927,8700369.0
2006-03-21 11:05:00,0.92688,0.92706,0.92688,0.92706,10742065.0
2006-03-21 11:06:00,0.92696,0.92707,0.92683,0.92683,5756044.0
2006-03-21 11:07:00,0.92684,0.92684,0.92667,0.92667,1914673.0
2006-03-21 11:08:00,0.92666,0.92673,0.92638,0.92673,39184055.0
2006-03-21 11:09:00,0.92705,0.92721,0.92677,0.92677,15117346.0
2006-03-21 11:10:00,0.92665,0.92689,0.92665,0.9267,6925603.0
2006-03-21 11:11:00,0.9266,0.92675,0.92647,0.92675,5079876.0
2006-03-21 11:12:00,0.92668,0.9269,0.92668,0.9269,11087212.0
2006-03-21 11:13:00,0.92678,0.92719,0.92678,0.92693,3225427.0
2006-03-21 11:14:00,0.92701,0.92756,0.92701,0.92756,4223188.0
2006-03-21 11:15:00,0.92758,0.92758,0.92737,0.92754,19634508.0
2006-03-21 11:16:00,0.92734,0.92744,0.92712,0.9273,7397193.0
2006-03-21 11:17:00,0.92719,0.92729,0.92705,0.92722,3971827.0
2006-03-21 11:18:00,0.92704,0.92707,0.92685,0.92707,4803974.0
2006-03-21 11:19:00,0.92716,0.92754,0.92716,0.92754,383175.0
2006-03-21 11:20:00,0.9275,0.92765,0.92704,0.92761,1753673.0
2006-03-21 11:21:00,0.9275,0.92772,0.92735,0.92766,5143150.0
2006-03-21 11:22:00,0.9277,0.92796,0.9277,0.92796,8558052.0
2006-03-21 11:23:00,0.92796,0.92796,0.92776,0.9278,1165334.0
2006-03-21 11:24:00,0.9278,0.9278,0.92763,0.92767,7393414.0
2006-03-21 11:25:00,0.92766,0.92768,0.92752,0.92755,5383033.0
2006-03-21 11:26:00,0.92763,0.92763,0.92747,0.92752,20156975.0
2006-03-21 11:27:00,0.92726,0.92744,0.92726,0.92731,14451759.0
2006-03-21 11:28:00,0.9272,0.9273,0.92698,0.92722,4396879.0
2006-03-21 11:29:00,0.92724,0.92738,0.92717,0.92717,2605642.0
2006-03-21 11:30:00,0.92708,0.92763,0.92708,0.92763,16917070.0
2006-03-21 11:31:00,0.92736,0.92759,0.92698,0.92759,11774346.0
2006-03-21 11:32:00,0.92762,0.9277,0.92762,0.92768,4457454.0
2006-03-21 11:33:00,0.92769,0.92792,0.92768,0.92792,10297067.0
2006-03-21 11:34:00,0.9279,0.9279,0.9276,0.92782,6970485.0
2006-03-21 11:35:00,0.92776,0.92776,0.92765,0.92765,3462313.0
2006-03-21 11:36:00,0.92778,0.92778,0.92756,0.9276,4573115.0
2006-03-21 11:37:00,0.9275,0.92776,0.9275,0.92776,1045633.0
2006-03-21 11:38:00,0.92776,0.92776,0.92721,0.92773,5673148.0
2006-03-21 11:39:00,0.92776,0.92823,0.92774,0.92821,5278769.0
2006-03-21 11:40:00,0.92839,0.92841,0.92813,0.92841,12506828.0
2006-03-21 11:41:00,0.92844,0.92884,0.9284,0.92884,16531397.0
2006-03-21 11:42:00,0.92894,0.92894,0.92865,0.92883,17276053.0
2006-03-21 11:43:00,0.92883,0.92883,0.92858,0.92858,22373011.0
2006-03-21 11:44:00,0.9287,0.92892,0.9287,0.92885,7207564.0
2006-03-21 11:45:00,0.92902,0.92971,0.92827,0.92827,60569005.0
2006-03-21 11:46:00,0.92917,0.92917,0.9291,0.92912,934777.0
2006-03-21 11:47:00,0.92905,0.92925,0.92896,0.92896,7362061.0
2006-03-21 11:48:00,0.92895,0.92923,0.92895,0.92897,21376178.0
2006-03-21 11:49:00,0.92913,0.92926,0.92908,0.9291,2613623.0
2006-03-21 11:50:00,0.92908,0.92913,0.92904,0.92913,6958737.0
2006-03-21 11:51:00,0.92913,0.92919,0.92904,0.92919,15587739.0
2006-03-21 11:52:00,0.92911,0.92914,0.92889,0.92906,463963.0
2006-03-21 11:53:00,0.92939,0.92954,0.92925,0.92925,3585485.0
2006-03-21 11:54:00,0.92936,0.92974,0.92935,0.92974,14167180.0
2006-03-21 11:55:00,0.92942,0.92947,0.92934,0.92935,6004615.0
2006-03-21 11:56:00,0.92937,0.92945,0.92926,0.92926,12465773.0
2006-03-21 11:57:00,0.92924,0.92938,0.92903,0.92923,14591321.0
2006-03-21 11:58:00,0.92923,0.92942,0.92922,0.92942,11509961.0
2006-03-21 11:59:00,0.92939,0.92947,0.92884,0.92947,26754798.0
2006-03-21 12:00:00,0.92944,0.92944,0.92911,0.92915,9885121.0
2006-03-21 12:01:00,0.92913,0.9292,0.92906,0.92906,3478370.0
2006-03-21 12:02:00,0.92899,0.92918,0.92899,0.92907,13843383.0
2006-03-21 12:03:00,0.92924,0.92932,0.92898,0.92922,11548490.0
2006-03-21 12:04:00,0.92913,0.92913,0.92876,0.92876,18528944.0
2006-03-21 12:05:00,0.92887,0.92917,0.92887,0.92917,2556546.0
2006-03-21 12:06:00,0.9291,0.92929,0.92881,0.92881,7092806.0
2006-03-21 12:07:00,0.92924,0.92927,0.92906,0.92916,3695355.0
2006-03-21 12:09:00,0.92923,0.92924,0.92899,0.92899,7956903.0
2006-03-21 12:10:00,0.92902,0.92902,0.92882,0.9289,21237190.0
2006-03-21 12:11:00,0.92896,0.92943,0.92896,0.92943,1922354.0
2006-03-21 12:12:00,0.92933,0.92946,0.92925,0.92946,17420832.0
2006-03-21 12:13:00,0.92942,0.92958,0.92932,0.92958,6032711.0
2006-03-21 12:14:00,0.92961,0.92969,0.92944,0.92969,1639256.0
2006-03-21 12:15:00,0.92967,0.92986,0.92967,0.9298,9181111.0
2006-03-21 12:16:00,0.9299,0.9299,0.9292,0.9297,3922884.0
2006-03-21 12:17:00,0.92963,0.92994,0.92955,0.92994,12580064.0
2006-03-21 12:18:00,0.93,0.93,0.92972,0.92976,8502129.0
2006-03-21 12:19:00,0.92985,0.92995,0.92972,0.92995,4075129.0
2006-03-21 12:20:00,0.93001,0.93012,0.92982,0.93012,12891661.0
2006-03-21 12:21:00,0.93012,0.93066,0.92978,0.93066,3444374.0
2006-03-21 12:22:00,0.93065,0.93065,0.93038,0.93055,3910726.0
2006-03-21 12:23:00,0.93058,0.93073,0.9305,0.93062,5244358.0
2006-03-21 12:24:00,0.93067,0.93067,0.92992,0.93031,30024567.0
2006-03-21 12:25:00,0.93043,0.93064,0.93043,0.93064,1536681.0
2006-03-21 12:26:00,0.93047,0.9305,0.93031,0.93049,7136865.0
2006-03-21 12:27:00,0.93051,0.93053,0.92947,0.93036,4501488.0
2006-03-21 12:28:00,0.93041,0.9305,0.9302,0.93033,14941889.0
2006-03-21 12:29:00,0.93032,0.93043,0.92994,0.93032,8627094.0
2006-03-21 12:30:00,0.93029,0.93055,0.92982,0.93055,7087916.0
2006-03-21 12:31:00,0.93037,0.93037,0.9301,0.93027,13177097.0
2006-03-21 12:32:00,0.93032,0.93041,0.92993,0.93041,5083981.0
2006-03-21 12:33:00,0.93041,0.93054,0.93025,0.93054,12273586.0
2006-03-21 12:34:00,0.93049,0.93061,0.93044,0.93044,22906250.0
2006-03-21 12:35:00,0.93051,0.93098,0.93051,0.93084,13242299.0
2006-03-21 12:36:00,0.93081,0.931,0.93077,0.93082,16940735.0
2006-03-21 12:37:00,0.93073,0.93103,0.93073,0.93103,5346679.0
2006-03-21 12:38:00,0.93095,0.93116,0.93095,0.93105,25695776.0
2006-03-21 12:39:00,0.93104,0.93104,0.93053,0.93078,17886116.0
2006-03-21 12:40:00,0.93063,0.93132,0.93063,0.93132,4451054.0
2006-03-21 12:42:00,0.93127,0.93127,0.93066,0.93073,7872870.0
2006-03-21 12:43:00,0.93064,0.93081,0.9306,0.93071,3299188.0
2006-03-21 12:44:00,0.93074,0.93081,0.93062,0.93081,2257229.0
2006-03-21 12:47:00,0.93081,0.9313,0.93081,0.93121,9051486.0
2006-03-21 12:48:00,0.93117,0.93117,0.93058,0.93058,16816582.0
2006-03-21 12:49:00,0.93057,0.93057,0.93006,0.93023,11505760.0
2006-03-21 12:50:00,0.9302,0.93048,0.92976,0.93034,5840123.0
2006-03-21 12:51:00,0.93054,0.93057,0.93037,0.93044,10878989.0
2006-03-21 12:52:00,0.93054,0.93059,0.93044,0.93045,2598331.0
2006-03-21 12:53:00,0.93052,0.93062,0.93048,0.93054,2048847.0
2006-03-21 12:54:00,0.93051,0.93071,0.93051,0.9306,17221189.0
2006-03-21 12:55:00,0.93066,0.93076,0.93066,0.93072,5383020.0
2006-03-21 12:56:00,0.93072,0.93073,0.93064,0.93068,13481859.0
2006-03-21 12:57:00,0.93056,0.93083,0.93056,0.93083,6145635.0
2006-03-21 12:58:00,0.93081,0.93083,0.9307,0.93074,4704723.0
2006-03-21 12:59:00,0.93068,0.93081,0.93058,0.9307,11193549.0
2006-03-21 13:00:00,0.93072,0.93085,0.93072,0.93085,8205711.0
2006-03-21 13:01:00,0.93075,0.93077,0.93074,0.93077,20373310.0
2006-03-21 13:02:00,0.93059,0.93078,0.93059,0.93069,7436613.0
2006-03-21 13:03:00,0.9306,0.93079,0.93046,0.93079,13547580.0
2006-03-21 13:04:00,0.93071,0.93094,0.92985,0.93091,11632555.0
2006-03-21 13:05:00,0.93075,0.93088,0.93065,0.93065,8792863.0
2006-03-21 13:06:00,0.9306,0.93078,0.93016,0.93064,8314138.0
2006-03-21 13:07:00,0.9306,0.93093,0.9306,0.93083,21238872.0
2006-03-21 13:08:00,0.93083,0.93093,0.9307,0.93093,15893235.0
2006-03-21 13:09:00,0.93081,0.93101,0.93081,0.93101,11378798.0
2006-03-21 13:10:00,0.93084,0.93101,0.93084,0.93085,2751566.0
2006-03-21 13:11:00,0.93083,0.93087,0.93062,0.93075,14204211.0
2006-03-21 13:12:00,0.93093,0.931,0.93079,0.9309,14607271.0
2006-03-21 13:13:00,0.9309,0.93105,0.9309,0.93098,19861146.0
2006-03-21 13:14:00,0.931,0.93106,0.93078,0.93105,32788588.0
2006-03-21 13:15:00,0.93097,0.9313,0.93095,0.93128,13410975.0
2006-03-21 13:16:00,0.93113,0.93136,0.93113,0.93136,26000695.0
2006-03-21 13:17:00,0.93129,0.93142,0.93081,0.93139,27564568.0
2006-03-21 13:18:00,0.93134,0.93134,0.93031,0.93125,34578437.0
2006-03-21 13:19:00,0.93122,0.93132,0.93114,0.93114,3060312.0
2006-03-21 13:20:00,0.93114,0.93157,0.93114,0.93144,8706530.0
2006-03-21 13:21:00,0.93133,0.93134,0.931,0.93119,1803593.0
2006-03-21 13:22:00,0.93106,0.93128,0.93085,0.93128,3481152.0
2006-03-21 13:23:00,0.93129,0.93131,0.93116,0.93129,10680248.0
2006-03-21 13:24:00,0.93118,0.93119,0.93104,0.93104,10197972.0
2006-03-21 13:25:00,0.93108,0.93128,0.93101,0.93112,5205453.0
2006-03-21 13:26:00,0.9312,0.9314,0.93115,0.9314,2319519.0
2006-03-21 13:27:00,0.93148,0.93148,0.93123,0.93123,12392277.0
2006-03-21 13:28:00,0.93138,0.93163,0.93138,0.93163,2090724.0
2006-03-21 13:29:00,0.93178,0.93193,0.93178,0.93193,1825808.0
2006-03-21 13:30:00,0.9319,0.9319,0.93176,0.93186,2186192.0
2006-03-21 13:31:00,0.93205,0.9323,0.93205,0.93209,6143454.0
2006-03-21 13:32:00,0.93198,0.93208,0.93198,0.93204,2650110.0
2006-03-21 13:33:00,0.93212,0.93219,0.93212,0.93219,9033123.0
2006-03-21 13:34:00,0.93217,0.93226,0.9321,0.9321,2688194.0
2006-03-21 13:35:00,0.93201,0.93201,0.93163,0.93163,5233627.0
2006-03-21 13:36:00,0.9318,0.93188,0.93178,0.93178,4122833.0
2006-03-21 13:37:00,0.93174,0.93182,0.93168,0.93182,6034788.0
2006-03-21 13:38:00,0.93177,0.93177,0.93159,0.93159,9416713.0
2006-03-21 13:39:00,0.93159,0.93169,0.9315,0.93168,8284169.0
2006-03-21 13:40:00,0.93171,0.93181,0.93171,0.93172,13934676.0
2006-03-21 13:41:00,0.93183,0.93192,0.93182,0.93182,7193452.0
2006-03-21 13:42:00,0.93191,0.93194,0.93187,0.93187,2337697.0
2006-03-21 13:44:00,0.93188,0.93204,0.93187,0.93187,27716416.0
2006-03-21 13:45:00,0.93177,0.93223,0.93177,0.93185,5305760.0
2006-03-21 13:46:00,0.93192,0.93232,0.9319,0.93228,22373574.0
2006-03-21 13:47:00,0.93225,0.9327,0.93225,0.9327,40093799.0
2006-03-21 13:48:00,0.93265,0.93275,0.93262,0.93262,19356049.0
2006-03-21 13:49:00,0.93255,0.93264,0.93255,0.93264,2044379.0
2006-03-21 13:50:00,0.93217,0.93245,0.93217,0.93245,2406350.0
2006-03-21 13:51:00,0.93249,0.93256,0.93237,0.93252,2318765.0
2006-03-21 13:52:00,0.93246,0.93273,0.9323,0.93273,12488752.0
2006-03-21 13:53:00,0.93252,0.93252,0.93236,0.93236,3453858.0
2006-03-21 13:54:00,0.93224,0.93242,0.93213,0.93213,12292643.0
2006-03-21 13:55:00,0.93228,0.93228,0.93179,0.93183,26936346.0
2006-03-21 13:56:00,0.93181,0.93181,0.93143,0.9315,8282750.0
2006-03-21 13:57:00,0.93149,0.93155,0.9314,0.93144,10216955.0
2006-03-21 13:58:00,0.93149,0.9316,0.9314,0.9316,2866789.0
2006-03-21 13:59:00,0.93155,0.93175,0.93141,0.93162,19829511.0
2006-03-21 14:00:00,0.93164,0.93164,0.9312,0.9313,5037331.0
2006-03-21 14:01:00,0.93126,0.9315,0.93112,0.93127,8539669.0
2006-03-21 14:02:00,0.93116,0.93131,0.93063,0.93117,21653098.0
2006-03-21 14:03:00,0.93127,0.93127,0.93093,0.931,9726186.0
2006-03-21 14:04:00,0.93111,0.93126,0.93104,0.93126,9375543.0
2006-03-21 14:05:00,0.93118,0.93118,0.93105,0.93111,5764359.0
2006-03-21 14:06:00,0.93113,0.93113,0.93095,0.9311,14908292.0
2006-03-21 14:07:00,0.93105,0.93105,0.93078,0.93078,1441179.0
2006-03-21 14:08:00,0.93061,0.93095,0.93061,0.93089,16972863.0
2006-03-21 14:09:00,0.93083,0.93099,0.93083,0.93088,25813672.0
2006-03-21 14:10:00,0.93089,0.93089,0.93062,0.93062,3341486.0
2006-03-21 14:11:00,0.93055,0.93072,0.93051,0.93067,17294890.0
2006-03-21 14:12:00,0.93061,0.93102,0.93061,0.93098,2403849.0
2006-03-21 14:13:00,0.93071,0.93106,0.93071,0.93106,16510597.0
2006-03-21 14:14:00,0.93101,0.93104,0.93098,0.93103,1128261.0
2006-03-21 14:15:00,0.93098,0.93122,0.93098,0.93122,3819609.0
2006-03-21 14:16:00,0.93132,0.93132,0.93116,0.93121,1736080.0
2006-03-21 14:17:00,0.93119,0.93135,0.93099,0.93114,8302372.0
2006-03-21 14:18:00,0.9311,0.93138,0.9311,0.93127,19849335.0
2006-03-21 14:19:00,0.93136,0.9314,0.93116,0.93117,3202492.0
2006-03-21 14:20:00,0.93138,0.93138,0.93114,0.93115,1470327.0
2006-03-21 14:21:00,0.9311,0.93128,0.93109,0.93128,3206454.0
2006-03-21 14:22:00,0.93133,0.93147,0.93133,0.93147,3531637.0
2006-03-21 14:23:00,0.93137,0.93145,0.93129,0.93129,16039672.0
2006-03-21 14:24:00,0.93157,0.93157,0.93114,0.93131,3367055.0
2006-03-21 14:25:00,0.93138,0.93166,0.93134,0.93134,13355512.0
2006-03-21 14:26:00,0.93138,0.93147,0.93136,0.93147,709857.0
2006-03-21 14:27:00,0.93139,0.93167,0.93139,0.93146,3086693.0
2006-03-21 14:28:00,0.93162,0.93162,0.93148,0.93148,6782159.0
2006-03-21 14:29:00,0.93152,0.93157,0.93143,0.93157,13426359.0
2006-03-21 14:30:00,0.93154,0.93167,0.93105,0.93167,18404700.0
2006-03-21 14:31:00,0.93156,0.93171,0.93156,0.93165,3754202.0
2006-03-21 14:32:00,0.93173,0.93182,0.93146,0.93146,2633273.0
2006-03-21 14:33:00,0.93148,0.93157,0.93132,0.93132,18969525.0
2006-03-21 14:34:00,0.9316,0.93181,0.9316,0.93176,4309367.0
2006-03-21 14:35:00,0.93171,0.93171,0.93116,0.93116,12775482.0
2006-03-21 14:36:00,0.93111,0.93135,0.931,0.93129,12779800.0
2006-03-21 14:37:00,0.93131,0.93131,0.9311,0.9311,3648518.0
2006-03-21 14:38:00,0.9311,0.93146,0.93048,0.9311,3258753.0
2006-03-21 14:39:00,0.93105,0.9311,0.93105,0.9311,9586433.0
2006-03-21 14:40:00,0.93079,0.93079,0.92988,0.92988,6555008.0
2006-03-21 14:41:00,0.93049,0.93063,0.93029,0.93063,1905694.0
2006-03-21 14:42:00,0.93077,0.93095,0.93076,0.93082,4152495.0
2006-03-21 14:43:00,0.93077,0.93113,0.93068,0.93113,3463509.0
2006-03-21 14:44:00,0.93092,0.93094,0.93078,0.93079,23635043.0
2006-03-21 14:45:00,0.93076,0.93087,0.93071,0.93077,3657313.0
2006-03-21 14:46:00,0.9308,0.93099,0.9308,0.93099,5201706.0
2006-03-21 14:47:00,0.9309,0.9309,0.93061,0.93088,4115167.0
2006-03-21 14:48:00,0.93089,0.93134,0.93089,0.93134,11588949.0
2006-03-21 14:49:00,0.93107,0.93107,0.93087,0.93104,5554878.0
2006-03-21 14:50:00,0.93039,0.93119,0.93039,0.93119,4833091.0
2006-03-21 14:51:00,0.93112,0.93112,0.93089,0.9309,3686265.0
2006-03-21 14:52:00,0.93089,0.93089,0.93048,0.93048,4965211.0
2006-03-21 14:53:00,0.93045,0.93066,0.93045,0.93059,5812076.0
2006-03-21 14:54:00,0.93066,0.93067,0.93052,0.93058,14959447.0
2006-03-21 14:55:00,0.93048,0.93054,0.93029,0.93032,5250702.0
2006-03-21 14:56:00,0.93031,0.93044,0.93024,0.93024,7903685.0
2006-03-21 14:57:00,0.93032,0.93036,0.93023,0.93036,3468059.0
2006-03-21 14:58:00,0.93032,0.93044,0.93032,0.93039,2485020.0
2006-03-21 14:59:00,0.93017,0.93021,0.93005,0.93005,4748273.0
2006-03-21 15:00:00,0.93001,0.93007,0.93001,0.93006,358342.0
2006-03-21 15:01:00,0.93011,0.93033,0.93009,0.93022,9592748.0
2006-03-21 15:02:00,0.93,0.93033,0.93,0.93013,9667483.0
2006-03-21 15:03:00,0.93012,0.93032,0.93012,0.93032,942958.0
2006-03-21 15:04:00,0.93017,0.93028,0.92999,0.93005,8273158.0
2006-03-21 15:05:00,0.93006,0.93027,0.93006,0.93017,3660418.0
2006-03-21 15:06:00,0.93019,0.9302,0.92993,0.93002,9963179.0
2006-03-21 15:07:00,0.93022,0.93022,0.92994,0.93007,5535203.0
2006-03-21 15:08:00,0.92997,0.93013,0.92997,0.93013,1062898.0
2006-03-21 15:09:00,0.93017,0.93023,0.93011,0.93023,5525865.0
2006-03-21 15:10:00,0.93025,0.93053,0.93025,0.93051,14981612.0
2006-03-21 15:11:00,0.93059,0.93059,0.93013,0.93022,2792692.0
2006-03-21 15:12:00,0.93028,0.93074,0.93028,0.93074,6595753.0
2006-03-21 15:13:00,0.93045,0.93067,0.93045,0.93049,6185379.0
2006-03-21 15:14:00,0.93061,0.93085,0.93061,0.93064,3439486.0
2006-03-21 15:15:00,0.93066,0.93069,0.93051,0.93067,18002566.0
2006-03-21 15:16:00,0.93076,0.93076,0.93047,0.93057,11286913.0
2006-03-21 15:17:00,0.93057,0.93057,0.93021,0.9304,25117406.0
2006-03-21 15:18:00,0.93057,0.93103,0.93057,0.93103,16613938.0
2006-03-21 15:19:00,0.9309,0.9309,0.9307,0.93086,1147106.0
2006-03-21 15:20:00,0.93085,0.93085,0.93,0.93,14566577.0
2006-03-21 15:21:00,0.93013,0.93017,0.93003,0.93013,6388664.0
2006-03-21 15:22:00,0.93003,0.93037,0.9297,0.93022,2739546.0
2006-03-21 15:23:00,0.93031,0.93049,0.93031,0.93038,15881750.0
2006-03-21 15:24:00,0.93031,0.93031,0.93015,0.9302,2183278.0
2006-03-21 15:25:00,0.93025,0.93025,0.93001,0.93012,8294113.0
2006-03-21 15:26:00,0.93006,0.93006,0.9298,0.92984,23546092.0
2006-03-21 15:27:00,0.92984,0.93014,0.92982,0.93014,8536644.0
2006-03-21 15:28:00,0.93001,0.93009,0.92991,0.93009,5197471.0
2006-03-21 15:29:00,0.92992,0.93035,0.92992,0.93029,5740881.0
2006-03-21 15:30:00,0.93022,0.93022,0.92994,0.92994,16530846.0
2006-03-21 15:31:00,0.9299,0.93009,0.9297,0.92985,14382814.0
2006-03-21 15:32:00,0.93001,0.93006,0.92991,0.92993,12421894.0
2006-03-21 15:33:00,0.92968,0.93005,0.92968,0.92993,32455220.0
2006-03-21 15:34:00,0.92991,0.93025,0.92991,0.93015,5605931.0
2006-03-21 15:35:00,0.93014,0.93035,0.93014,0.93026,5656925.0
2006-03-21 15:36:00,0.93018,0.93051,0.93018,0.93051,9319057.0
2006-03-21 15:37:00,0.93047,0.93047,0.93034,0.93034,2032462.0
2006-03-21 15:38:00,0.93058,0.93058,0.93049,0.93054,6595934.0
2006-03-21 15:39:00,0.93062,0.9307,0.93054,0.93057,11188299.0
2006-03-21 15:40:00,0.93059,0.93089,0.93059,0.93089,13019074.0
2006-03-21 15:41:00,0.93088,0.93112,0.93088,0.93093,14366224.0
2006-03-21 15:42:00,0.93094,0.93134,0.93094,0.93105,25065073.0
2006-03-21 15:43:00,0.93109,0.93157,0.93109,0.93157,15063332.0
2006-03-21 15:44:00,0.93153,0.93155,0.93134,0.93154,18930908.0
2006-03-21 15:45:00,0.93144,0.93172,0.93137,0.93172,29578747.0
2006-03-21 15:46:00,0.93169,0.93169,0.93152,0.93164,4374395.0
2006-03-21 15:47:00,0.9314,0.93163,0.9314,0.9315,28041493.0
2006-03-21 15:48:00,0.9316,0.93168,0.93143,0.93143,3977391.0
2006-03-21 15:49:00,0.93144,0.93154,0.93144,0.93147,15939873.0
2006-03-21 15:50:00,0.93163,0.93163,0.93136,0.9316,1844547.0
2006-03-21 15:51:00,0.93156,0.93159,0.93154,0.93157,16469023.0
2006-03-21 15:52:00,0.9317,0.93183,0.93116,0.93146,5845444.0
2006-03-21 15:53:00,0.93136,0.93219,0.93136,0.93195,11203839.0
2006-03-21 15:54:00,0.9318,0.93208,0.93179,0.93189,14943025.0
2006-03-21 15:55:00,0.93179,0.93189,0.93159,0.93159,9931885.0
2006-03-21 15:56:00,0.93187,0.93199,0.93172,0.93186,1863787.0
2006-03-21 15:57:00,0.93195,0.93195,0.93146,0.93169,9328439.0
2006-03-21 15:58:00,0.93158,0.93177,0.93141,0.93156,18359323.0
2006-03-21 15:59:00,0.93186,0.93186,0.93161,0.93182,12047309.0
2006-03-21 16:00:00,0.93177,0.93182,0.93173,0.93182,3191623.0
2006-03-21 16:01:00,0.9319,0.93199,0.93136,0.93183,9556142.0
2006-03-21 16:02:00,0.93182,0.93182,0.93156,0.93162,16900192.0
2006-03-21 16:03:00,0.93182,0.9319,0.93152,0.93184,14764444.0
2006-03-21 16:04:00,0.93172,0.93192,0.93172,0.93175,2942988.0
2006-03-21 16:05:00,0.9319,0.93222,0.93175,0.93218,6842314.0
2006-03-21 16:06:00,0.9323,0.93239,0.93169,0.93238,4786281.0
2006-03-21 16:07:00,0.93226,0.93252,0.93216,0.93246,10910753.0
2006-03-21 16:08:00,0.93243,0.93256,0.93202,0.93233,5311805.0
2006-03-21 16:09:00,0.9325,0.9325,0.93197,0.93197,13812377.0
2006-03-21 16:10:00,0.93214,0.93216,0.93204,0.93204,7706284.0
2006-03-21 16:11:00,0.932,0.93227,0.932,0.93213,23187941.0
2006-03-21 16:12:00,0.93202,0.93218,0.93202,0.93218,3520745.0
2006-03-21 16:13:00,0.93225,0.93225,0.93199,0.93205,11149438.0
2006-03-21 16:14:00,0.93194,0.93205,0.93179,0.93193,4418489.0
2006-03-21 16:15:00,0.93183,0.93198,0.93143,0.93187,15145426.0
2006-03-21 16:16:00,0.93196,0.93208,0.93196,0.93208,1602970.0
2006-03-21 16:17:00,0.93207,0.93219,0.93198,0.93202,22211563.0
2006-03-21 16:18:00,0.93216,0.93216,0.93203,0.93208,8690201.0
2006-03-21 16:19:00,0.93214,0.93231,0.93207,0.93207,4119447.0
2006-03-21 16:20:00,0.93212,0.93212,0.93194,0.93196,4983332.0
2006-03-21 16:21:00,0.93209,0.93214,0.93111,0.93111,31942776.0
2006-03-21 16:22:00,0.9321,0.93215,0.9321,0.93215,352551.0
2006-03-21 16:23:00,0.93216,0.93221,0.93193,0.93193,2156598.0
2006-03-21 16:24:00,0.93207,0.93208,0.93195,0.932,4395603.0
2006-03-21 16:25:00,0.93161,0.93222,0.93161,0.93221,16316931.0
2006-03-21 16:26:00,0.9323,0.93258,0.9323,0.93251,24567487.0
2006-03-21 16:27:00,0.93245,0.93245,0.93195,0.93223,5251383.0
2006-03-21 16:28:00,0.93225,0.93246,0.9322,0.93246,6347685.0
2006-03-21 16:29:00,0.93244,0.9328,0.93244,0.9328,2412763.0
2006-03-21 16:30:00,0.93266,0.93283,0.93263,0.93275,7972294.0
2006-03-21 16:31:00,0.93265,0.93285,0.93256,0.93258,5826943.0
2006-03-21 16:32:00,0.93261,0.93277,0.93261,0.93277,967538.0
2006-03-21 16:33:00,0.93273,0.93299,0.93269,0.93269,3875059.0
2006-03-21 16:34:00,0.93301,0.93316,0.93278,0.93316,1827487.0
2006-03-21 16:35:00,0.93308,0.93321,0.93305,0.93306,10919862.0
2006-03-21 16:36:00,0.9332,0.93336,0.93311,0.93336,4596623.0
2006-03-21 16:37:00,0.93317,0.93336,0.93317,0.93325,2002736.0
2006-03-21 16:38:00,0.93333,0.93352,0.93326,0.93326,16252357.0
2006-03-21 16:39:00,0.93337,0.93359,0.93337,0.93359,20798245.0
2006-03-21 16:40:00,0.93348,0.93348,0.93286,0.93286,18604872.0
2006-03-21 16:41:00,0.93297,0.93312,0.9324,0.9324,3758455.0
2006-03-21 16:42:00,0.93291,0.93321,0.9329,0.93321,17653574.0
2006-03-21 16:43:00,0.93336,0.93365,0.93336,0.93365,2379659.0
2006-03-21 16:44:00,0.93357,0.9338,0.93357,0.93378,10891733.0
2006-03-21 16:45:00,0.93396,0.93396,0.9338,0.93396,1815152.0
2006-03-21 16:46:00,0.93405,0.93432,0.93405,0.93418,4118973.0
2006-03-21 16:47:00,0.93419,0.93437,0.93419,0.93432,17627880.0
2006-03-21 16:48:00,0.93416,0.9342,0.93371,0.9338,1995270.0
2006-03-21 16:49:00,0.93383,0.9339,0.93347,0.9339,18604568.0
2006-03-21 16:50:00,0.93382,0.93382,0.93356,0.93365,7249298.0
2006-03-21 16:51:00,0.9336,0.9336,0.93332,0.93345,3096451.0
2006-03-21 16:52:00,0.9334,0.93358,0.93326,0.9334,3017523.0
2006-03-21 16:53:00,0.9334,0.9334,0.93322,0.93324,23349932.0
2006-03-21 16:54:00,0.93325,0.93328,0.93259,0.93259,7995159.0
2006-03-21 16:55:00,0.93304,0.93341,0.93304,0.93327,7573243.0
2006-03-21 16:56:00,0.93327,0.93354,0.93326,0.9335,9761944.0
2006-03-21 16:57:00,0.9333,0.93359,0.93329,0.93342,33688867.0
2006-03-21 16:58:00,0.93335,0.93358,0.93335,0.93345,4757569.0
2006-03-21 16:59:00,0.93344,0.93344,0.93328,0.93328,7954093.0
2006-03-21 17:00:00,0.93364,0.93364,0.93339,0.93364,9461979.0
2006-03-21 17:01:00,0.9335,0.93379,0.9335,0.93362,13273346.0
2006-03-21 17:02:00,0.93363,0.93367,0.93341,0.93349,5352363.0
2006-03-21 17:03:00,0.93334,0.9335,0.93321,0.93332,10452446.0
2006-03-21 17:04:00,0.93372,0.93372,0.93346,0.93354,10107311.0
2006-03-21 17:05:00,0.93351,0.93363,0.93344,0.93358,6890846.0
2006-03-21 17:06:00,0.93366,0.93367,0.9334,0.9334,15369706.0
2006-03-21 17:07:00,0.93346,0.93382,0.93341,0.93382,14037669.0
2006-03-21 17:08:00,0.93403,0.93406,0.93377,0.93406,17779290.0
2006-03-21 17:09:00,0.93395,0.93398,0.93374,0.93387,1104596.0
2006-03-21 17:10:00,0.93412,0.93415,0.93387,0.93387,9534196.0
2006-03-21 17:11:00,0.93381,0.93394,0.93377,0.93377,15877141.0
2006-03-21 17:12:00,0.93382,0.93382,0.93355,0.93381,8672237.0
2006-03-21 17:13:00,0.93391,0.93391,0.9332,0.9332,8903009.0
2006-03-21 17:14:00,0.93319,0.93346,0.93317,0.93346,2803165.0
2006-03-21 17:15:00,0.93333,0.93333,0.93291,0.93313,2002188.0
2006-03-21 17:16:00,0.93288,0.93302,0.93288,0.93293,30019434.0
2006-03-21 17:17:00,0.93302,0.93302,0.93272,0.93272,6045167.0
2006-03-21 17:18:00,0.93267,0.93299,0.93259,0.93299,8898649.0
2006-03-21 17:19:00,0.93291,0.93322,0.93254,0.93293,5455678.0
2006-03-21 17:20:00,0.93301,0.93323,0.93301,0.93323,2500727.0
2006-03-21 17:21:00,0.93328,0.93328,0.9329,0.93317,1114074.0
2006-03-21 17:22:00,0.93296,0.93325,0.93281,0.93302,10974308.0
2006-03-21 17:23:00,0.93312,0.93329,0.93295,0.93295,3171798.0
2006-03-21 17:24:00,0.93332,0.93332,0.9331,0.93323,15925893.0
2006-03-21 17:25:00,0.93316,0.93316,0.93292,0.93292,8123900.0
2006-03-21 17:26:00,0.93305,0.93318,0.93305,0.93307,2490049.0
2006-03-21 17:27:00,0.9332,0.93351,0.9332,0.93351,16024614.0
2006-03-21 17:28:00,0.93345,0.93345,0.93271,0.93326,8382010.0
2006-03-21 17:29:00,0.93324,0.93325,0.9329,0.9329,5882974.0
2006-03-21 17:30:00,0.93272,0.93275,0.93233,0.93246,14528638.0
2006-03-21 17:31:00,0.93256,0.93293,0.93256,0.93267,19064892.0
2006-03-21 17:32:00,0.93259,0.93259,0.93224,0.93224,3291179.0
2006-03-21 17:33:00,0.93228,0.93228,0.93198,0.93216,29641652.0
2006-03-21 17:34:00,0.93196,0.93196,0.93178,0.93178,10966995.0
2006-03-21 17:35:00,0.93183,0.93183,0.93164,0.9318,2725059.0
2006-03-21 17:36:00,0.93186,0.93221,0.93186,0.93197,10471946.0
2006-03-21 17:37:00,0.93199,0.93203,0.93194,0.93198,2588925.0
2006-03-21 17:38:00,0.93191,0.93198,0.93183,0.93197,23942010.0
2006-03-21 17:39:00,0.93203,0.93208,0.93193,0.93193,11108062.0
2006-03-21 17:40:00,0.93207,0.93207,0.93166,0.93206,9544196.0
2006-03-21 17:41:00,0.93204,0.93234,0.93204,0.93234,2446474.0
2006-03-21 17:42:00,0.93244,0.93244,0.93222,0.93227,17967520.0
2006-03-21 17:43:00,0.93239,0.93239,0.93135,0.93229,13187390.0
2006-03-21 17:44:00,0.93212,0.93236,0.93171,0.93233,23743016.0
2006-03-21 17:45:00,0.93221,0.93259,0.93221,0.9325,4241992.0
2006-03-21 17:46:00,0.93263,0.93263,0.93205,0.93205,32085509.0
2006-03-21 17:47:00,0.93213,0.93229,0.93206,0.93229,5923071.0
2006-03-21 17:48:00,0.93218,0.93231,0.93199,0.93219,6985159.0
2006-03-21 17:49:00,0.93249,0.93249,0.93219,0.93219,7630303.0
2006-03-21 17:50:00,0.93234,0.9325,0.93232,0.9325,1011502.0
2006-03-21 17:51:00,0.93247,0.93247,0.93223,0.93224,1993485.0
2006-03-21 17:52:00,0.93234,0.93234,0.93227,0.93227,2154079.0
2006-03-21 17:53:00,0.93226,0.93226,0.93193,0.93218,10097065.0
2006-03-21 17:54:00,0.93222,0.93224,0.93202,0.93224,1456311.0
2006-03-21 17:55:00,0.9319,0.9319,0.93131,0.93131,8430363.0
2006-03-21 17:56:00,0.93195,0.93206,0.93139,0.93186,4812691.0
2006-03-21 17:57:00,0.93167,0.9321,0.93167,0.9321,12183445.0
2006-03-21 17:58:00,0.9321,0.9321,0.9317,0.9317,9814290.0
2006-03-21 17:59:00,0.93185,0.93185,0.93152,0.93157,7526518.0
2006-03-21 18:00:00,0.93137,0.93163,0.93137,0.93163,9926098.0
2006-03-21 18:01:00,0.93151,0.93181,0.93142,0.93181,4285417.0
2006-03-21 18:02:00,0.93178,0.93178,0.93157,0.93175,20252893.0
2006-03-21 18:03:00,0.93179,0.93192,0.93178,0.93183,4040018.0
2006-03-21 18:04:00,0.93171,0.93181,0.93166,0.93167,7183625.0
2006-03-21 18:05:00,0.93173,0.93179,0.93173,0.93175,20055355.0
2006-03-21 18:06:00,0.93157,0.93165,0.93155,0.93165,17739526.0
2006-03-21 18:07:00,0.93121,0.93183,0.93121,0.93153,4710383.0
2006-03-21 18:08:00,0.93171,0.93171,0.93127,0.93157,22741274.0
2006-03-21 18:09:00,0.93147,0.93147,0.93114,0.93114,4104540.0
2006-03-21 18:10:00,0.93101,0.93101,0.93081,0.93081,15192644.0
2006-03-21 18:11:00,0.9306,0.93089,0.9306,0.93063,24300956.0
2006-03-21 18:12:00,0.93104,0.93122,0.93103,0.93105,7232991.0
2006-03-21 18:13:00,0.9312,0.93159,0.9312,0.93159,14890066.0
2006-03-21 18:14:00,0.93144,0.93159,0.93125,0.93125,2635800.0
2006-03-21 18:15:00,0.931,0.93139,0.931,0.93139,20913809.0
2006-03-21 18:16:00,0.9309,0.93176,0.9309,0.93129,12041870.0
2006-03-21 18:17:00,0.93145,0.93169,0.93129,0.93169,13663243.0
2006-03-21 18:18:00,0.93184,0.93216,0.93184,0.93211,2391174.0
2006-03-21 18:19:00,0.93196,0.93196,0.93155,0.93155,24905280.0
2006-03-21 18:20:00,0.93169,0.93178,0.93165,0.93178,7136097.0
2006-03-21 18:21:00,0.93181,0.93194,0.93165,0.93173,18363133.0
2006-03-21 18:22:00,0.93176,0.93176,0.93149,0.93149,13446537.0
2006-03-21 18:23:00,0.93142,0.9317,0.93142,0.9317,6764199.0
2006-03-21 18:24:00,0.93178,0.93186,0.93154,0.93173,5206018.0
2006-03-21 18:25:00,0.932,0.9321,0.9319,0.9319,9711195.0
2006-03-21 18:26:00,0.9319,0.9319,0.93139,0.93139,2148039.0
2006-03-21 18:27:00,0.93144,0.93149,0.93135,0.93135,4242049.0
2006-03-21 18:28:00,0.93143,0.93159,0.93143,0.93155,11779340.0
2006-03-21 18:29:00,0.93144,0.93158,0.93141,0.93143,32795609.0
2006-03-21 18:30:00,0.93149,0.93168,0.93149,0.93155,9492147.0
2006-03-21 18:31:00,0.93151,0.93175,0.93151,0.93155,12372576.0
2006-03-21 18:32:00,0.93191,0.93201,0.93176,0.93177,5279436.0
2006-03-21 18:33:00,0.93188,0.93188,0.93126,0.93126,12601100.0
2006-03-21 18:34:00,0.93161,0.932,0.93157,0.93172,10883350.0
2006-03-21 18:35:00,0.93181,0.93181,0.93174,0.93174,3223389.0
2006-03-21 18:36:00,0.93163,0.93187,0.93163,0.93181,2301919.0
2006-03-21 18:37:00,0.93192,0.93251,0.93192,0.93245,13185770.0
2006-03-21 18:38:00,0.93235,0.93246,0.93225,0.93229,4442158.0
2006-03-21 18:39:00,0.93222,0.93252,0.93222,0.9324,14446500.0
2006-03-21 18:40:00,0.93241,0.93246,0.93235,0.93239,8316622.0
2006-03-21 18:41:00,0.93239,0.93243,0.93213,0.93228,4217633.0
2006-03-21 18:42:00,0.93243,0.93264,0.93239,0.93239,11208415.0
2006-03-21 18:43:00,0.93227,0.93271,0.93227,0.93271,5723408.0
2006-03-21 18:44:00,0.93304,0.93304,0.93271,0.93293,6664846.0
2006-03-21 18:45:00,0.93295,0.93309,0.93287,0.93298,4544830.0
2006-03-21 18:46:00,0.93263,0.93265,0.93197,0.93197,8637100.0
2006-03-21 18:47:00,0.93205,0.93214,0.93099,0.93189,16662595.0
2006-03-21 18:48:00,0.93203,0.93203,0.93187,0.932,11066092.0
2006-03-21 18:49:00,0.93196,0.93209,0.93196,0.93202,3995629.0
2006-03-21 18:50:00,0.932,0.93203,0.93184,0.93185,22613474.0
2006-03-21 18:51:00,0.93209,0.93209,0.93181,0.93181,2079721.0
2006-03-21 18:52:00,0.93174,0.932,0.9314,0.9317,6368616.0
2006-03-21 18:53:00,0.93202,0.93229,0.93147,0.93211,2627747.0
2006-03-21 18:54:00,0.93224,0.93246,0.93215,0.93246,4583007.0
2006-03-21 18:55:00,0.93236,0.9326,0.93236,0.93246,11401147.0
2006-03-21 18:56:00,0.9326,0.93265,0.93253,0.93255,14473252.0
2006-03-21 18:57:00,0.93276,0.93282,0.93222,0.93274,13964100.0
2006-03-21 18:58:00,0.93269,0.93285,0.93269,0.93281,18515105.0
2006-03-21 18:59:00,0.93274,0.93312,0.93274,0.93312,1547551.0
2006-03-21 19:00:00,0.93303,0.93316,0.93291,0.93295,9377147.0
2006-03-21 19:01:00,0.93298,0.93348,0.93298,0.93328,2535670.0
2006-03-21 19:02:00,0.9333,0.93358,0.9333,0.93336,4227125.0
2006-03-21 19:03:00,0.93327,0.93349,0.93322,0.93334,2854497.0
2006-03-21 19:04:00,0.93323,0.93342,0.93323,0.93342,2654968.0
2006-03-21 19:05:00,0.93339,0.93339,0.93309,0.93325,10361931.0
2006-03-21 19:06:00,0.93316,0.93349,0.93316,0.93338,1787838.0
2006-03-21 19:07:00,0.93341,0.93356,0.93341,0.93356,8152628.0
2006-03-21 19:08:00,0.93366,0.93366,0.93329,0.93364,9787700.0
2006-03-21 19:09:00,0.93355,0.9336,0.93344,0.93352,7835452.0
2006-03-21 19:10:00,0.93338,0.93338,0.9332,0.9332,2391971.0
2006-03-21 19:11:00,0.93312,0.93326,0.93312,0.93321,9950898.0
2006-03-21 19:12:00,0.93303,0.93338,0.93303,0.93309,7849414.0
2006-03-21 19:13:00,0.93296,0.93314,0.93296,0.93302,2102182.0
2006-03-21 19:14:00,0.93302,0.93302,0.93271,0.93289,1923430.0
2006-03-21 19:15:00,0.93299,0.93302,0.93287,0.93302,5703658.0
2006-03-21 19:16:00,0.93282,0.93289,0.93274,0.93276,2311185.0
2006-03-21 19:17:00,0.93273,0.93273,0.93252,0.93252,231896.0
2006-03-21 19:18:00,0.93269,0.93283,0.93269,0.93273,19055738.0
2006-03-21 19:19:00,0.93259,0.93284,0.93217,0.93267,20362689.0
2006-03-21 19:20:00,0.93263,0.93292,0.93263,0.93292,9304578.0
2006-03-21 19:21:00,0.93269,0.93284,0.93269,0.93284,7770730.0
2006-03-21 19:22:00,0.93281,0.93308,0.93281,0.933,3010825.0
2006-03-21 19:23:00,0.93323,0.93369,0.93323,0.93347,5492962.0
2006-03-21 19:24:00,0.93353,0.93404,0.93353,0.93396,2528226.0
2006-03-21 19:25:00,0.93394,0.93413,0.93372,0.93393,6959753.0
2006-03-21 19:26:00,0.93371,0.93388,0.93371,0.93374,11254036.0
2006-03-21 19:27:00,0.9339,0.93391,0.93376,0.93385,2721679.0
2006-03-21 19:28:00,0.93361,0.93369,0.93358,0.93365,31218703.0
2006-03-21 19:29:00,0.93365,0.93365,0.93296,0.93296,6847816.0
2006-03-21 19:30:00,0.93337,0.93359,0.93296,0.93296,2399556.0
2006-03-21 19:31:00,0.93327,0.93358,0.93327,0.93333,20258907.0
2006-03-21 19:32:00,0.93332,0.93342,0.93319,0.93334,5572254.0
2006-03-21 19:33:00,0.93329,0.93333,0.93325,0.93331,3060020.0
2006-03-21 19:34:00,0.9332,0.93347,0.93313,0.93347,6578612.0
2006-03-21 19:35:00,0.93356,0.93365,0.93332,0.93332,12968706.0
2006-03-21 19:36:00,0.93346,0.93352,0.93346,0.93351,3277044.0
2006-03-21 19:37:00,0.93356,0.93376,0.93356,0.9337,28083427.0
2006-03-21 19:38:00,0.9339,0.9339,0.93268,0.93355,14241123.0
2006-03-21 19:39:00,0.93341,0.93371,0.93341,0.93356,24279291.0
2006-03-21 19:40:00,0.93311,0.93361,0.93311,0.93351,2489781.0
2006-03-21 19:41:00,0.93346,0.93388,0.93346,0.93388,9982692.0
2006-03-21 19:42:00,0.93382,0.93408,0.93382,0.93388,2132285.0
2006-03-21 19:43:00,0.93388,0.93408,0.93388,0.93392,3430417.0
2006-03-21 19:44:00,0.93361,0.9338,0.93361,0.93377,3084890.0
2006-03-21 19:45:00,0.93369,0.93388,0.93369,0.93385,817044.0
2006-03-21 19:46:00,0.93378,0.93378,0.93361,0.93361,11293241.0
2006-03-21 19:47:00,0.93336,0.93384,0.93336,0.93359,6562608.0
2006-03-21 19:48:00,0.9338,0.9338,0.93358,0.93367,8779882.0
2006-03-21 19:49:00,0.93365,0.93373,0.93357,0.93357,14850462.0
2006-03-21 19:50:00,0.93311,0.93384,0.93311,0.93384,4432234.0
2006-03-21 19:51:00,0.93362,0.93362,0.93346,0.93346,4033621.0
2006-03-21 19:52:00,0.93347,0.93367,0.93345,0.93349,3063882.0
2006-03-21 19:53:00,0.93351,0.93365,0.93351,0.93365,1266969.0
2006-03-21 19:54:00,0.93364,0.93364,0.93336,0.93336,585293.0
2006-03-21 19:55:00,0.93332,0.93341,0.93293,0.93293,5495905.0
2006-03-21 19:57:00,0.93315,0.93334,0.93315,0.93325,3485101.0
2006-03-21 19:58:00,0.93332,0.93357,0.9331,0.9331,7065602.0
2006-03-21 19:59:00,0.93318,0.93346,0.93318,0.93331,3728351.0
2006-03-21 20:00:00,0.93337,0.93337,0.93307,0.93321,10849182.0
2006-03-21 20:01:00,0.93329,0.93337,0.93312,0.93337,18558488.0
2006-03-21 20:02:00,0.93351,0.93374,0.93341,0.93358,14281869.0
2006-03-21 20:03:00,0.93355,0.93371,0.93354,0.93354,10319350.0
2006-03-21 20:04:00,0.93356,0.93362,0.93344,0.93344,2132667.0
2006-03-21 20:05:00,0.93324,0.93346,0.93307,0.93342,13895905.0
2006-03-21 20:06:00,0.93326,0.93338,0.93322,0.93338,6423353.0
2006-03-21 20:07:00,0.93334,0.9334,0.9333,0.9334,12140519.0
2006-03-21 20:08:00,0.93339,0.9334,0.93325,0.93335,2746346.0
2006-03-21 20:09:00,0.93332,0.93358,0.93329,0.93329,13355056.0
2006-03-21 20:10:00,0.93319,0.93338,0.93319,0.93327,25660486.0
2006-03-21 20:11:00,0.93334,0.93334,0.93318,0.93334,3990328.0
2006-03-21 20:12:00,0.93324,0.93324,0.93306,0.93314,8153942.0
2006-03-21 20:13:00,0.93314,0.93326,0.93308,0.93326,11221603.0
2006-03-21 20:14:00,0.93342,0.93381,0.93342,0.93381,2550187.0
2006-03-21 20:15:00,0.93377,0.93382,0.93369,0.93369,9246244.0
2006-03-21 20:16:00,0.93368,0.93368,0.93306,0.93353,4965748.0
2006-03-21 20:17:00,0.9336,0.93366,0.93354,0.93366,11746610.0
2006-03-21 20:18:00,0.93367,0.93368,0.93356,0.93358,18311665.0
2006-03-21 20:19:00,0.93373,0.93388,0.93373,0.93388,464545.0
2006-03-21 20:20:00,0.93373,0.93373,0.93348,0.93348,4245959.0
2006-03-21 20:21:00,0.93362,0.93362,0.93342,0.93342,19718331.0
2006-03-21 20:22:00,0.9336,0.93372,0.93352,0.93352,7241239.0
2006-03-21 20:23:00,0.9336,0.9336,0.93333,0.9335,2036633.0
2006-03-21 20:24:00,0.9335,0.9335,0.93312,0.93324,2404095.0
2006-03-21 20:26:00,0.93334,0.93334,0.93323,0.93327,1331067.0
2006-03-21 20:27:00,0.93325,0.93338,0.93316,0.93316,6723968.0
2006-03-21 20:28:00,0.93283,0.9331,0.93283,0.9331,2473741.0
2006-03-21 20:29:00,0.93292,0.93328,0.93292,0.93294,2186923.0
2006-03-21 20:30:00,0.93293,0.933,0.93284,0.93292,29548826.0
2006-03-21 20:31:00,0.93284,0.93295,0.93284,0.93295,5405096.0
2006-03-21 20:32:00,0.93304,0.93307,0.93301,0.93301,14904141.0
2006-03-21 20:33:00,0.93292,0.9331,0.93289,0.9331,9699024.0
2006-03-21 20:34:00,0.93307,0.93342,0.93301,0.9332,2298351.0
2006-03-21 20:35:00,0.93325,0.9333,0.93304,0.93328,7463180.0
2006-03-21 20:36:00,0.93329,0.93342,0.93329,0.93331,4570163.0
2006-03-21 20:37:00,0.93318,0.93346,0.93318,0.93346,380880.0
2006-03-21 20:38:00,0.93355,0.93365,0.93351,0.93361,9325959.0
2006-03-21 20:39:00,0.93346,0.93367,0.93331,0.93331,7400139.0
2006-03-21 20:40:00,0.93335,0.93356,0.93332,0.93356,13536554.0
2006-03-21 20:41:00,0.93363,0.93363,0.93344,0.93347,8903669.0
2006-03-21 20:42:00,0.93337,0.93353,0.93337,0.93353,6246195.0
2006-03-21 20:43:00,0.93352,0.93352,0.93323,0.93323,1857393.0
2006-03-21 20:44:00,0.93313,0.93328,0.93312,0.93327,8205194.0
2006-03-21 20:45:00,0.93339,0.93342,0.93327,0.93335,30536795.0
2006-03-21 20:46:00,0.9334,0.93355,0.9334,0.93355,4449089.0
2006-03-21 20:47:00,0.93345,0.93348,0.93331,0.93347,7396925.0
2006-03-21 20:48:00,0.93337,0.93347,0.93331,0.93331,10396860.0
2006-03-21 20:49:00,0.93345,0.93355,0.93327,0.9334,1172045.0
2006-03-21 20:50:00,0.93346,0.9336,0.93344,0.93348,2200367.0
2006-03-21 20:51:00,0.93337,0.93357,0.93337,0.93357,13029791.0
2006-03-21 20:52:00,0.93355,0.93359,0.93328,0.9334,3605428.0
2006-03-21 20:53:00,0.93347,0.93362,0.93342,0.93362,8035491.0
2006-03-21 20:54:00,0.93359,0.93359,0.93329,0.93342,2540204.0
2006-03-21 20:55:00,0.93352,0.93354,0.93337,0.93354,7428252.0
2006-03-21 20:56:00,0.9335,0.93356,0.93345,0.93345,5653838.0
2006-03-21 20:57:00,0.93353,0.93368,0.93352,0.93352,4238370.0
2006-03-21 20:58:00,0.93359,0.93359,0.93339,0.93345,2656809.0
2006-03-21 20:59:00,0.93339,0.93342,0.93273,0.93342,7447599.0
2006-03-21 21:00:00,0.93324,0.93338,0.93324,0.93334,25146654.0
2006-03-21 21:01:00,0.93337,0.9335,0.93334,0.93342,13411073.0
2006-03-21 21:02:00,0.93324,0.93359,0.93324,0.9334,1336141.0
2006-03-21 21:03:00,0.93343,0.93351,0.93339,0.93339,1811748.0
2006-03-21 21:04:00,0.93345,0.93345,0.93307,0.93307,7172241.0
2006-03-21 21:07:00,0.93318,0.93329,0.93312,0.93312,762818.0
2006-03-21 21:08:00,0.93331,0.93349,0.93327,0.93349,3802307.0
2006-03-21 21:09:00,0.93336,0.93336,0.93326,0.93329,14471788.0
2006-03-21 21:10:00,0.93322,0.93345,0.93322,0.93345,37894145.0
2006-03-21 21:11:00,0.93336,0.93354,0.93336,0.93354,6169448.0
2006-03-21 21:12:00,0.93335,0.93342,0.93333,0.9334,34338982.0
2006-03-21 21:13:00,0.93348,0.93348,0.93321,0.93321,29196691.0
2006-03-21 21:14:00,0.93309,0.93345,0.93279,0.9331,4776305.0
2006-03-21 21:15:00,0.93325,0.93343,0.93325,0.93343,2509953.0
2006-03-21 21:16:00,0.93331,0.93343,0.93316,0.93316,12700268.0
2006-03-21 21:17:00,0.93329,0.93329,0.93318,0.93321,17102092.0
2006-03-21 21:18:00,0.93323,0.93323,0.93299,0.93299,6163132.0
2006-03-21 21:19:00,0.93307,0.93315,0.93304,0.93311,6463769.0
2006-03-21 21:20:00,0.93305,0.93305,0.93271,0.93286,8912115.0
2006-03-21 21:21:00,0.93282,0.93306,0.93278,0.93293,4839690.0
2006-03-21 21:23:00,0.9329,0.93308,0.93288,0.93308,19770280.0
2006-03-21 21:24:00,0.93302,0.93314,0.93302,0.93314,4063665.0
2006-03-21 21:25:00,0.93297,0.93308,0.93251,0.93294,7912170.0
2006-03-21 21:26:00,0.93294,0.93317,0.93294,0.93315,12632994.0
2006-03-21 21:27:00,0.93297,0.93311,0.93297,0.93304,17821980.0
2006-03-21 21:28:00,0.93304,0.93363,0.93304,0.93363,8332192.0
2006-03-21 21:29:00,0.93347,0.93348,0.93294,0.93294,5728850.0
2006-03-21 21:30:00,0.93284,0.93306,0.93242,0.93298,29565179.0
2006-03-21 21:31:00,0.93278,0.93298,0.93278,0.93298,7695313.0
2006-03-21 21:32:00,0.93291,0.93305,0.93291,0.93305,12017237.0
2006-03-21 21:33:00,0.93298,0.93301,0.93275,0.93297,3175251.0
2006-03-21 21:34:00,0.93292,0.93318,0.93292,0.93318,2100371.0
2006-03-21 21:35:00,0.93301,0.93314,0.93283,0.93307,2484979.0
2006-03-21 21:36:00,0.93299,0.93311,0.93256,0.93306,6986686.0
2006-03-21 21:37:00,0.93264,0.9336,0.93264,0.93334,4844607.0
2006-03-21 21:38:00,0.93324,0.93324,0.93248,0.93294,2549794.0
2006-03-21 21:39:00,0.93292,0.93298,0.93277,0.93291,15396465.0
2006-03-21 21:40:00,0.93298,0.93298,0.93279,0.93279,4989100.0
2006-03-21 21:41:00,0.93287,0.93293,0.93268,0.93268,13359508.0
2006-03-21 21:42:00,0.93285,0.93302,0.9328,0.93287,10871826.0
2006-03-21 21:43:00,0.93295,0.93298,0.93271,0.93271,5130375.0
2006-03-21 21:44:00,0.93272,0.93276,0.93271,0.93271,710696.0
2006-03-21 21:45:00,0.93273,0.93289,0.93244,0.93289,30333949.0
2006-03-21 21:46:00,0.93271,0.93305,0.93271,0.93284,10588975.0
2006-03-21 21:47:00,0.93263,0.93295,0.93263,0.93295,3102094.0
2006-03-21 21:48:00,0.93306,0.93313,0.93302,0.93313,1989064.0
2006-03-21 21:50:00,0.93342,0.93354,0.93339,0.93354,3123907.0
2006-03-21 21:51:00,0.93344,0.93344,0.93311,0.93311,1406205.0
2006-03-21 21:52:00,0.93308,0.93308,0.93291,0.93298,10790637.0
2006-03-21 21:53:00,0.93297,0.9331,0.93296,0.9331,19464026.0
2006-03-21 21:54:00,0.93258,0.93319,0.93258,0.93319,3495673.0
2006-03-21 21:55:00,0.93345,0.9336,0.93326,0.93343,3476472.0
2006-03-21 21:56:00,0.9332,0.9332,0.93284,0.9329,7422452.0
2006-03-21 21:57:00,0.93278,0.93291,0.93275,0.93291,3001307.0
2006-03-21 21:58:00,0.93317,0.93332,0.93314,0.93332,1877057.0
2006-03-21 21:59:00,0.9333,0.9333,0.93247,0.93269,7874066.0
2006-03-21 22:00:00,0.93245,0.93252,0.9323,0.9323,1109956.0
2006-03-21 22:01:00,0.93239,0.93239,0.93209,0.93231,2966682.0
2006-03-21 22:02:00,0.9322,0.93242,0.9322,0.93223,1604990.0
2006-03-21 22:03:00,0.93183,0.93259,0.93183,0.93221,2479878.0
2006-03-21 22:04:00,0.93223,0.93271,0.93223,0.9325,34230398.0
2006-03-21 22:05:00,0.93258,0.93258,0.93145,0.93246,10903201.0
2006-03-21 22:06:00,0.93264,0.93269,0.93264,0.93269,6192209.0
2006-03-21 22:07:00,0.93258,0.93266,0.93258,0.93262,2339325.0
2006-03-21 22:08:00,0.93243,0.9325,0.93238,0.9325,13997353.0
2006-03-21 22:09:00,0.93245,0.93276,0.93245,0.93276,4616127.0
2006-03-21 22:10:00,0.93265,0.93265,0.93225,0.93241,14234987.0
2006-03-21 22:11:00,0.93236,0.93252,0.93216,0.93252,22761252.0
2006-03-21 22:12:00,0.93243,0.93258,0.93243,0.93258,3740546.0
2006-03-21 22:13:00,0.93255,0.93266,0.93251,0.93266,2475968.0
2006-03-21 22:14:00,0.9328,0.9328,0.93253,0.93258,2959134.0
2006-03-21 22:15:00,0.93258,0.93309,0.93258,0.93309,4858588.0
2006-03-21 22:16:00,0.93309,0.93309,0.93261,0.93262,12226417.0
2006-03-21 22:18:00,0.93257,0.93259,0.93254,0.93254,3213654.0
2006-03-21 22:19:00,0.93254,0.93254,0.93231,0.93231,12328446.0
2006-03-21 22:20:00,0.93212,0.93243,0.93205,0.93243,16501022.0
2006-03-21 22:21:00,0.93249,0.9327,0.93248,0.93256,3391646.0
2006-03-21 22:22:00,0.93244,0.93257,0.93241,0.93254,5206912.0
2006-03-21 22:23:00,0.93253,0.93267,0.93253,0.93267,334613.0
2006-03-21 22:24:00,0.93262,0.93262,0.93239,0.93239,2547169.0
2006-03-21 22:25:00,0.93242,0.93242,0.93219,0.93242,18427175.0
2006-03-21 22:27:00,0.9323,0.93257,0.9323,0.93239,2126830.0
2006-03-21 22:28:00,0.93242,0.93244,0.93215,0.93244,13655589.0
2006-03-21 22:29:00,0.93181,0.93253,0.93181,0.93244,15194524.0
2006-03-21 22:30:00,0.93248,0.93271,0.93241,0.93271,8224630.0
2006-03-21 22:31:00,0.93243,0.93243,0.93228,0.93241,3048849.0
2006-03-21 22:32:00,0.93235,0.93306,0.93235,0.93281,10183329.0
2006-03-21 22:33:00,0.93289,0.93307,0.93289,0.93307,5576565.0
2006-03-21 22:34:00,0.93244,0.9328,0.93234,0.93243,4415874.0
2006-03-21 22:35:00,0.93236,0.93244,0.93221,0.93243,2374695.0
2006-03-21 22:36:00,0.93233,0.93238,0.93233,0.93233,3563804.0
2006-03-21 22:37:00,0.93243,0.9325,0.93227,0.93248,10574858.0
2006-03-21 22:38:00,0.93255,0.93292,0.93255,0.93292,479458.0
2006-03-21 22:39:00,0.93285,0.93285,0.93264,0.93268,23664727.0
2006-03-21 22:40:00,0.93262,0.93268,0.93251,0.93251,2328857.0
2006-03-21 22:41:00,0.93241,0.93241,0.93194,0.93204,6510328.0
2006-03-21 22:42:00,0.93212,0.93228,0.93211,0.93228,8301646.0
2006-03-21 22:43:00,0.93233,0.9324,0.93233,0.9324,3690285.0
2006-03-21 22:44:00,0.93223,0.93223,0.93207,0.9321,2765564.0
2006-03-21 22:46:00,0.9321,0.9321,0.93197,0.93203,1672343.0
2006-03-21 22:47:00,0.93155,0.93225,0.93155,0.93202,2068078.0
2006-03-21 22:48:00,0.93207,0.93207,0.93196,0.93196,3772704.0
2006-03-21 22:49:00,0.93203,0.93266,0.93203,0.93266,8013094.0
2006-03-21 22:50:00,0.93246,0.93251,0.93225,0.93225,2695731.0
2006-03-21 22:51:00,0.9322,0.9322,0.9316,0.9316,13162560.0
2006-03-21 22:52:00,0.93177,0.9319,0.93177,0.93183,7173513.0
2006-03-21 22:53:00,0.93204,0.93236,0.93188,0.93206,705676.0
2006-03-21 22:54:00,0.93204,0.93222,0.93204,0.93204,11792524.0
2006-03-21 22:56:00,0.93201,0.93218,0.93201,0.93218,10942096.0
2006-03-21 22:57:00,0.93228,0.93228,0.93221,0.93221,2503112.0
2006-03-21 22:58:00,0.93193,0.93213,0.93127,0.93177,5319061.0
2006-03-21 22:59:00,0.93203,0.93204,0.93194,0.932,6920671.0
2006-03-21 23:00:00,0.93191,0.93221,0.93191,0.93201,21968706.0
2006-03-21 23:01:00,0.93193,0.93205,0.93184,0.93184,11520122.0
2006-03-21 23:02:00,0.93188,0.93191,0.93183,0.93183,2354108.0
2006-03-21 23:03:00,0.93171,0.93195,0.93171,0.9318,6879345.0
2006-03-21 23:05:00,0.93208,0.93219,0.93208,0.93215,7841437.0
2006-03-21 23:06:00,0.93207,0.93212,0.93186,0.93195,11248399.0
2006-03-21 23:07:00,0.93205,0.9321,0.93205,0.9321,6386580.0
2006-03-21 23:08:00,0.9322,0.93226,0.93217,0.93224,10556071.0
2006-03-21 23:09:00,0.93225,0.93274,0.93225,0.93259,1401005.0
2006-03-21 23:10:00,0.93279,0.93295,0.93262,0.93282,14626095.0
2006-03-21 23:11:00,0.93264,0.93272,0.93222,0.93222,3654876.0
2006-03-21 23:12:00,0.93208,0.93222,0.93198,0.93204,2548040.0
2006-03-21 23:13:00,0.932,0.93225,0.93165,0.93165,12255756.0
2006-03-21 23:14:00,0.93228,0.93235,0.93224,0.93224,1389878.0
2006-03-21 23:15:00,0.9323,0.93233,0.9322,0.9322,3070493.0
2006-03-21 23:16:00,0.9322,0.9322,0.93206,0.93209,4103509.0
2006-03-21 23:18:00,0.93204,0.93204,0.93195,0.93198,7851628.0
2006-03-21 23:19:00,0.93188,0.93204,0.93188,0.93204,13356089.0
2006-03-21 23:20:00,0.93191,0.93198,0.93186,0.93186,16100634.0
2006-03-21 23:22:00,0.93187,0.93198,0.9318,0.93198,6086476.0
2006-03-21 23:23:00,0.93176,0.93196,0.93176,0.93184,585811.0
2006-03-21 23:24:00,0.93176,0.93189,0.93176,0.93189,12205571.0
2006-03-21 23:25:00,0.93199,0.93235,0.93199,0.93235,3094703.0
2006-03-21 23:27:00,0.93245,0.93245,0.9319,0.9319,7180908.0
2006-03-21 23:28:00,0.93216,0.93232,0.93215,0.93215,6596577.0
2006-03-21 23:29:00,0.93203,0.93206,0.93113,0.93175,2411266.0
2006-03-21 23:31:00,0.9317,0.93192,0.93169,0.93192,8437793.0
2006-03-21 23:32:00,0.93191,0.93191,0.93149,0.93149,4641626.0
2006-03-21 23:33:00,0.93167,0.93167,0.93133,0.93162,6962565.0
2006-03-21 23:34:00,0.93151,0.93162,0.93145,0.93148,7395656.0
2006-03-21 23:35:00,0.93159,0.93169,0.93152,0.93169,2820112.0
2006-03-21 23:36:00,0.93152,0.93152,0.93138,0.93138,3423500.0
2006-03-21 23:37:00,0.93138,0.9314,0.93117,0.93117,31658536.0
2006-03-21 23:38:00,0.93104,0.93119,0.93104,0.93119,10316037.0
2006-03-21 23:39:00,0.93119,0.93129,0.93119,0.93129,10380475.0
2006-03-21 23:40:00,0.93131,0.93131,0.9311,0.9311,1407220.0
2006-03-21 23:41:00,0.93119,0.93129,0.93031,0.93124,9126716.0
2006-03-21 23:42:00,0.93143,0.93167,0.93143,0.93151,3968835.0
2006-03-21 23:43:00,0.93159,0.93161,0.93136,0.93136,21220112.0
2006-03-21 23:44:00,0.93147,0.93156,0.93143,0.93156,4589215.0
2006-03-21 23:46:00,0.93148,0.93165,0.93057,0.93165,22275672.0
2006-03-21 23:47:00,0.93149,0.93153,0.93129,0.93148,18319245.0
2006-03-21 23:48:00,0.93157,0.9318,0.93153,0.9318,6736606.0
2006-03-21 23:49:00,0.93174,0.93174,0.93161,0.93162,17394090.0
2006-03-21 23:50:00,0.93167,0.93167,0.93167,0.93167,640081.0
2006-03-21 23:51:00,0.93181,0.93191,0.93172,0.93191,2464361.0
2006-03-21 23:53:00,0.93197,0.93197,0.93177,0.93177,6857105.0
2006-03-21 23:54:00,0.93175,0.93193,0.93157,0.93193,7586133.0
2006-03-21 23:55:00,0.93173,0.93183,0.93159,0.93176,8773774.0
2006-03-21 23:56:00,0.93173,0.93188,0.93173,0.93174,9647160.0
2006-03-21 23:57:00,0.93174,0.9319,0.93174,0.93186,3560916.0
2006-03-21 23:58:00,0.93189,0.93221,0.93147,0.93147,2738641.0
2006-03-22 00:27:00,0.93179,0.93209,0.93145,0.93209,9950199.0
2006-03-22 00:28:00,0.93215,0.9323,0.93168,0.9323,4252144.0
2006-03-22 00:30:00,0.93213,0.93256,0.93213,0.93246,20906536.0
2006-03-22 00:31:00,0.93183,0.93257,0.93183,0.93257,4392057.0
2006-03-22 00:32:00,0.93254,0.93271,0.93253,0.93271,2699612.0
2006-03-22 00:33:00,0.93274,0.93286,0.9327,0.93276,616211.0
2006-03-22 00:34:00,0.93293,0.93316,0.93289,0.93304,6394166.0
2006-03-22 00:35:00,0.93314,0.93314,0.93266,0.9328,3796317.0
2006-03-22 00:36:00,0.9327,0.93286,0.9327,0.93286,11228938.0
2006-03-22 00:37:00,0.93292,0.93292,0.9327,0.93277,5465262.0
2006-03-22 00:38:00,0.9327,0.93276,0.93268,0.93268,2660290.0
2006-03-22 00:39:00,0.9326,0.93271,0.93255,0.93255,1227659.0
2006-03-22 00:40:00,0.93268,0.93293,0.93265,0.93293,9248636.0
2006-03-22 00:41:00,0.9328,0.93283,0.9328,0.93283,433866.0
2006-03-22 00:42:00,0.93281,0.93302,0.93276,0.93283,12036399.0
2006-03-22 00:43:00,0.93278,0.933,0.93278,0.933,2971539.0
2006-03-22 00:44:00,0.93295,0.93306,0.93295,0.93306,2781663.0
2006-03-22 00:45:00,0.93304,0.93304,0.93267,0.93284,6097656.0
2006-03-22 00:46:00,0.9326,0.93291,0.9326,0.93291,3597200.0
2006-03-22 00:47:00,0.93287,0.93295,0.93283,0.93295,4282594.0
2006-03-22 00:48:00,0.93297,0.93297,0.93285,0.93293,10627561.0
2006-03-22 00:49:00,0.93285,0.93296,0.93285,0.93296,11681724.0
2006-03-22 00:50:00,0.93297,0.93297,0.93269,0.9329,6235054.0
2006-03-22 00:51:00,0.93297,0.93304,0.93276,0.93276,8106072.0
2006-03-22 00:52:00,0.93266,0.9328,0.93263,0.9328,3259292.0
2006-03-22 00:53:00,0.93284,0.93289,0.93234,0.93289,1668885.0
2006-03-22 00:54:00,0.93287,0.9329,0.93265,0.93265,7460781.0
2006-03-22 00:55:00,0.93284,0.93284,0.9327,0.9327,3970662.0
2006-03-22 00:56:00,0.93266,0.93294,0.93266,0.93276,5499537.0
2006-03-22 00:57:00,0.93291,0.93347,0.93291,0.93347,3433403.0
2006-03-22 00:58:00,0.9336,0.93418,0.9336,0.93407,2060947.0
2006-03-22 00:59:00,0.93405,0.93405,0.93377,0.93377,3528315.0
2006-03-22 01:00:00,0.93382,0.93396,0.93315,0.93391,9201176.0
2006-03-22 01:01:00,0.93372,0.93379,0.93345,0.93351,3183640.0
2006-03-22 01:02:00,0.93338,0.93364,0.93336,0.93338,17055779.0
2006-03-22 01:03:00,0.93346,0.93348,0.93288,0.93337,16696179.0
2006-03-22 01:04:00,0.93331,0.93354,0.9332,0.93327,4353866.0
2006-03-22 01:05:00,0.93314,0.93325,0.93314,0.93325,2099368.0
2006-03-22 01:06:00,0.93323,0.93323,0.9331,0.9331,19919577.0
2006-03-22 01:07:00,0.93319,0.93319,0.93295,0.93302,3998635.0
2006-03-22 01:08:00,0.93296,0.93303,0.93293,0.93297,26742554.0
2006-03-22 01:09:00,0.93318,0.93318,0.93309,0.93309,4511039.0
2006-03-22 01:10:00,0.93311,0.93313,0.93295,0.93295,3274183.0
2006-03-22 01:11:00,0.93299,0.93309,0.93294,0.93309,4790980.0
2006-03-22 01:12:00,0.93307,0.93319,0.93294,0.93315,1540414.0
2006-03-22 01:13:00,0.93335,0.93341,0.93322,0.93341,11935841.0
2006-03-22 01:14:00,0.93339,0.93341,0.93319,0.93319,9357863.0
2006-03-22 01:15:00,0.93305,0.93332,0.93304,0.93312,3635433.0
2006-03-22 01:16:00,0.93322,0.93351,0.93322,0.93351,25820559.0
2006-03-22 01:17:00,0.93344,0.93355,0.93344,0.93349,3357359.0
2006-03-22 01:18:00,0.93379,0.93379,0.93363,0.93368,17488956.0
2006-03-22 01:19:00,0.9339,0.93415,0.9339,0.93415,2494793.0
2006-03-22 01:20:00,0.93408,0.93408,0.93392,0.93392,583630.0
2006-03-22 01:21:00,0.93405,0.93428,0.93404,0.93409,18226039.0
2006-03-22 01:22:00,0.93418,0.93421,0.93361,0.93361,2911556.0
2006-03-22 01:23:00,0.93346,0.93363,0.93309,0.93363,8012134.0
2006-03-22 01:24:00,0.93357,0.93357,0.93334,0.93334,13570341.0
2006-03-22 01:25:00,0.93357,0.93367,0.93321,0.9336,13474416.0
2006-03-22 01:27:00,0.93347,0.93349,0.93328,0.93349,485583.0
2006-03-22 01:28:00,0.93347,0.9335,0.93342,0.93346,7053172.0
2006-03-22 01:29:00,0.93345,0.93397,0.93345,0.93397,6668148.0
2006-03-22 01:30:00,0.93402,0.93402,0.93364,0.93364,7505491.0
2006-03-22 01:31:00,0.93359,0.93371,0.93256,0.93324,8943922.0
2006-03-22 01:32:00,0.93332,0.93361,0.93317,0.93355,15510004.0
2006-03-22 01:33:00,0.93353,0.93354,0.93318,0.93318,11127800.0
2006-03-22 01:34:00,0.93304,0.9332,0.933,0.93319,5065286.0
2006-03-22 01:35:00,0.9331,0.93325,0.93263,0.93325,2232009.0
2006-03-22 01:36:00,0.93323,0.93375,0.93323,0.93368,5298818.0
2006-03-22 01:37:00,0.93383,0.93417,0.93383,0.9339,1998636.0
2006-03-22 01:38:00,0.93374,0.93408,0.93371,0.93408,9462043.0
2006-03-22 01:39:00,0.934,0.934,0.93364,0.93379,18287818.0
2006-03-22 01:40:00,0.93373,0.93373,0.93353,0.93353,3113811.0
2006-03-22 01:41:00,0.93347,0.93366,0.93326,0.93359,9362231.0
2006-03-22 01:42:00,0.9336,0.93369,0.9336,0.93364,3548255.0
2006-03-22 01:43:00,0.93362,0.93362,0.93335,0.93355,13881100.0
2006-03-22 01:44:00,0.93363,0.93374,0.93344,0.93374,12358244.0
2006-03-22 01:45:00,0.93364,0.93364,0.93341,0.93341,742179.0
2006-03-22 01:46:00,0.93327,0.9336,0.93326,0.9336,22643079.0
2006-03-22 01:47:00,0.93341,0.93373,0.93341,0.93373,33123227.0
2006-03-22 01:48:00,0.93367,0.93392,0.93367,0.93377,3632839.0
2006-03-22 01:49:00,0.93367,0.93367,0.93328,0.93328,10586040.0
2006-03-22 01:50:00,0.93336,0.93376,0.93336,0.93376,3914733.0
2006-03-22 01:51:00,0.93377,0.93377,0.93346,0.9336,6164255.0
2006-03-22 01:52:00,0.93341,0.9336,0.93338,0.93341,16781013.0
2006-03-22 01:53:00,0.93348,0.93377,0.93348,0.93367,9622291.0
2006-03-22 01:54:00,0.93374,0.93374,0.93286,0.93286,6154291.0
2006-03-22 01:55:00,0.93308,0.9332,0.93296,0.93296,4298757.0
2006-03-22 01:56:00,0.93312,0.93333,0.93311,0.93333,1952749.0
2006-03-22 01:57:00,0.93323,0.9334,0.93323,0.93332,996952.0
2006-03-22 01:58:00,0.93335,0.93344,0.93297,0.93343,5279103.0
2006-03-22 01:59:00,0.93347,0.93357,0.93344,0.93351,1621655.0
2006-03-22 02:00:00,0.93351,0.93364,0.93347,0.93347,1532902.0
2006-03-22 02:01:00,0.9335,0.93356,0.93303,0.93356,4957370.0
2006-03-22 02:02:00,0.93353,0.93365,0.93353,0.93364,926192.0
2006-03-22 02:03:00,0.93381,0.93403,0.93381,0.93403,4321541.0
2006-03-22 02:04:00,0.93373,0.93373,0.93363,0.93363,806428.0
2006-03-22 02:05:00,0.93322,0.93396,0.93322,0.93396,6041318.0
2006-03-22 02:06:00,0.93384,0.93405,0.93384,0.93405,201756.0
2006-03-22 02:07:00,0.93386,0.93412,0.9338,0.9338,16001730.0
2006-03-22 02:08:00,0.93392,0.93403,0.93388,0.93403,5852882.0
2006-03-22 02:09:00,0.93395,0.93401,0.93395,0.93401,3735789.0
2006-03-22 02:10:00,0.93393,0.93398,0.93374,0.93374,12370182.0
2006-03-22 02:11:00,0.9338,0.93398,0.9338,0.93398,2928317.0
2006-03-22 02:12:00,0.93389,0.93407,0.93389,0.93394,32772560.0
2006-03-22 02:13:00,0.93385,0.93385,0.93341,0.93341,21902768.0
2006-03-22 02:14:00,0.9337,0.934,0.9337,0.934,13212976.0
2006-03-22 02:15:00,0.93381,0.93381,0.93359,0.93375,12460419.0
2006-03-22 02:16:00,0.93367,0.93386,0.93358,0.93361,13192454.0
2006-03-22 02:17:00,0.9336,0.93389,0.9336,0.93389,1181230.0
2006-03-22 02:18:00,0.93409,0.93409,0.93393,0.93402,8270458.0
2006-03-22 02:19:00,0.93415,0.93427,0.93396,0.93427,3129144.0
2006-03-22 02:20:00,0.93432,0.93448,0.93432,0.93448,1680372.0
2006-03-22 02:21:00,0.93443,0.93446,0.93414,0.9343,10128499.0
2006-03-22 02:22:00,0.93446,0.93446,0.93431,0.93433,1987506.0
2006-03-22 02:23:00,0.93438,0.93438,0.93425,0.93438,5095016.0
2006-03-22 02:24:00,0.9344,0.93451,0.93392,0.93445,2102494.0
2006-03-22 02:25:00,0.93439,0.93451,0.9343,0.9343,3651775.0
2006-03-22 02:26:00,0.93437,0.93465,0.93437,0.9345,10443737.0
2006-03-22 02:27:00,0.93486,0.93486,0.93449,0.93468,16034328.0
2006-03-22 02:28:00,0.9346,0.9346,0.93381,0.93453,8140458.0
2006-03-22 02:29:00,0.93446,0.93456,0.93442,0.93442,8195556.0
2006-03-22 02:30:00,0.93432,0.93446,0.93429,0.93429,7130185.0
2006-03-22 02:31:00,0.93429,0.93446,0.93423,0.93423,6569646.0
2006-03-22 02:32:00,0.93425,0.93425,0.93399,0.93404,495645.0
2006-03-22 02:33:00,0.93427,0.93427,0.93405,0.93411,36246599.0
2006-03-22 02:34:00,0.93414,0.93427,0.93385,0.93396,11279925.0
2006-03-22 02:35:00,0.93386,0.93394,0.9336,0.93394,12888536.0
2006-03-22 02:36:00,0.93394,0.93398,0.9339,0.93397,8222634.0
2006-03-22 02:37:00,0.93387,0.93407,0.93387,0.93406,3039204.0
2006-03-22 02:38:00,0.93404,0.93419,0.934,0.93401,18213288.0
2006-03-22 02:39:00,0.93407,0.93433,0.93407,0.93429,2341318.0
2006-03-22 02:40:00,0.93427,0.93427,0.93374,0.93374,2283981.0
2006-03-22 02:41:00,0.93344,0.93371,0.93344,0.93348,18031710.0
2006-03-22 02:42:00,0.93338,0.93343,0.9331,0.93315,3382388.0
2006-03-22 02:43:00,0.93335,0.93335,0.93316,0.93319,9298240.0
2006-03-22 02:44:00,0.93322,0.93335,0.93304,0.93315,3483217.0
2006-03-22 02:45:00,0.93328,0.93328,0.93304,0.93321,9884721.0
2006-03-22 02:46:00,0.93323,0.93336,0.93323,0.93336,12071694.0
2006-03-22 02:48:00,0.93303,0.93312,0.93295,0.93312,5019362.0
2006-03-22 02:49:00,0.93315,0.93344,0.933,0.93312,3310265.0
2006-03-22 02:50:00,0.93311,0.93311,0.93282,0.93282,4173795.0
2006-03-22 02:51:00,0.93261,0.93261,0.93227,0.93227,23044139.0
2006-03-22 02:52:00,0.93227,0.93256,0.93219,0.93237,3677920.0
2006-03-22 02:53:00,0.93241,0.93244,0.93225,0.93241,19775217.0
2006-03-22 02:54:00,0.93236,0.93236,0.93206,0.93206,2113527.0
2006-03-22 02:55:00,0.93213,0.9323,0.93199,0.93211,5266189.0
2006-03-22 02:56:00,0.93209,0.93244,0.93167,0.932,17608286.0
2006-03-22 02:57:00,0.93186,0.932,0.9316,0.9316,15910242.0
2006-03-22 02:58:00,0.93152,0.93153,0.93142,0.93142,2932338.0
2006-03-22 02:59:00,0.93143,0.9316,0.93079,0.9316,8772242.0
2006-03-22 03:00:00,0.9316,0.93169,0.93143,0.93169,3391630.0
2006-03-22 03:01:00,0.9317,0.9317,0.93142,0.93142,2213452.0
2006-03-22 03:02:00,0.93142,0.93163,0.93142,0.93163,3165012.0
2006-03-22 03:03:00,0.93167,0.93205,0.93167,0.93205,5560062.0
2006-03-22 03:04:00,0.93196,0.93216,0.93196,0.93216,4349505.0
2006-03-22 03:05:00,0.93177,0.93216,0.93177,0.93202,7081899.0
2006-03-22 03:06:00,0.93204,0.93223,0.93166,0.93206,1694644.0
2006-03-22 03:07:00,0.932,0.93221,0.932,0.932,2987437.0
2006-03-22 03:08:00,0.93203,0.93224,0.93202,0.93224,8659409.0
2006-03-22 03:09:00,0.93224,0.93229,0.93198,0.93206,6371403.0
2006-03-22 03:10:00,0.93205,0.93208,0.93189,0.93189,11496630.0
2006-03-22 03:11:00,0.93204,0.93212,0.93201,0.93208,10602117.0
2006-03-22 03:12:00,0.93212,0.93212,0.9319,0.9321,4464756.0
2006-03-22 03:13:00,0.93207,0.93207,0.93176,0.93176,3928790.0
2006-03-22 03:14:00,0.932,0.93204,0.93185,0.93185,5948352.0
2006-03-22 03:15:00,0.9318,0.93209,0.9318,0.93209,2550814.0
2006-03-22 03:16:00,0.93214,0.93218,0.93214,0.93218,2706813.0
2006-03-22 03:17:00,0.93223,0.93223,0.93206,0.93216,11244766.0
2006-03-22 03:18:00,0.93218,0.93235,0.93218,0.93235,450022.0
2006-03-22 03:19:00,0.93222,0.93239,0.93222,0.9323,10173398.0
2006-03-22 03:20:00,0.93215,0.93259,0.93215,0.93259,1240812.0
2006-03-22 03:21:00,0.9326,0.93262,0.93239,0.93262,2521602.0
2006-03-22 03:22:00,0.93262,0.93275,0.93262,0.93264,5309172.0
2006-03-22 03:23:00,0.93265,0.93294,0.93265,0.93294,12751532.0
2006-03-22 03:24:00,0.93317,0.93317,0.9328,0.93299,3722611.0
2006-03-22 03:25:00,0.93278,0.93303,0.93266,0.93266,6527323.0
2006-03-22 03:26:00,0.93262,0.93292,0.93262,0.93289,567518.0
2006-03-22 03:27:00,0.93271,0.93293,0.93271,0.93293,2775380.0
2006-03-22 03:28:00,0.93295,0.93295,0.93214,0.93214,4043879.0
2006-03-22 03:29:00,0.9327,0.9327,0.93247,0.93247,19243865.0
2006-03-22 03:30:00,0.93249,0.93256,0.93219,0.93219,1427637.0
2006-03-22 03:31:00,0.9323,0.93247,0.93185,0.93229,4468884.0
2006-03-22 03:32:00,0.93243,0.93261,0.93238,0.93254,9443320.0
2006-03-22 03:33:00,0.93248,0.93306,0.93248,0.93306,4944109.0
2006-03-22 03:34:00,0.93317,0.9335,0.93317,0.9335,5399267.0
2006-03-22 03:35:00,0.93355,0.93355,0.93312,0.93312,4150277.0
2006-03-22 03:36:00,0.93337,0.93344,0.93324,0.93335,9560850.0
2006-03-22 03:37:00,0.93327,0.93371,0.93327,0.93342,7607334.0
2006-03-22 03:38:00,0.93395,0.93395,0.93373,0.93373,10824795.0
2006-03-22 03:39:00,0.93366,0.93383,0.9336,0.93364,9950156.0
2006-03-22 03:40:00,0.93353,0.93353,0.93314,0.93314,5969870.0
2006-03-22 03:41:00,0.93332,0.93352,0.93329,0.93329,10419674.0
2006-03-22 03:42:00,0.93324,0.93324,0.93311,0.93311,4844787.0
2006-03-22 03:43:00,0.93323,0.93342,0.93318,0.93332,10333281.0
2006-03-22 03:44:00,0.93336,0.93357,0.93336,0.93354,870399.0
2006-03-22 03:45:00,0.93363,0.93363,0.93344,0.93351,4739028.0
2006-03-22 03:46:00,0.93353,0.93354,0.93338,0.93348,2252812.0
2006-03-22 03:47:00,0.93361,0.93361,0.93349,0.93349,1819290.0
2006-03-22 03:48:00,0.93353,0.93353,0.93336,0.93336,4674952.0
2006-03-22 03:49:00,0.93335,0.93365,0.93335,0.93343,2085165.0
2006-03-22 03:50:00,0.93328,0.93364,0.93328,0.93364,12255810.0
2006-03-22 03:51:00,0.93361,0.93413,0.93361,0.93413,1479643.0
2006-03-22 03:52:00,0.93412,0.93412,0.93395,0.93395,67486.0
2006-03-22 03:53:00,0.93382,0.93393,0.93345,0.93353,1212298.0
2006-03-22 03:54:00,0.93343,0.93367,0.93341,0.93364,24091664.0
2006-03-22 03:55:00,0.93366,0.93379,0.93366,0.93379,191831.0
2006-03-22 03:56:00,0.93379,0.93379,0.93368,0.93368,6869828.0
2006-03-22 03:57:00,0.93349,0.93372,0.93349,0.93372,842079.0
2006-03-22 03:58:00,0.93369,0.93369,0.9335,0.93364,3758896.0
2006-03-22 03:59:00,0.93352,0.93379,0.93352,0.93379,427379.0
2006-03-22 04:00:00,0.93375,0.93375,0.93354,0.93354,830843.0
2006-03-22 04:01:00,0.93311,0.93379,0.93311,0.93379,2832978.0
2006-03-22 04:02:00,0.93376,0.93376,0.93362,0.93364,3302650.0
2006-03-22 04:03:00,0.93364,0.93364,0.93343,0.93343,8938350.0
2006-03-22 04:04:00,0.93346,0.93354,0.93343,0.93343,9056332.0
2006-03-22 04:05:00,0.93356,0.93371,0.93341,0.93371,7111112.0
2006-03-22 04:06:00,0.93353,0.93353,0.9334,0.9334,6474465.0
2006-03-22 04:08:00,0.93341,0.93341,0.93321,0.93331,2647289.0
2006-03-22 04:09:00,0.93333,0.93381,0.9332,0.93381,3786955.0
2006-03-22 04:11:00,0.93366,0.93374,0.93329,0.9334,7483455.0
2006-03-22 04:12:00,0.93331,0.93341,0.93316,0.93332,19145818.0
2006-03-22 04:13:00,0.93341,0.93373,0.93254,0.9336,21418916.0
2006-03-22 04:14:00,0.93357,0.93357,0.93308,0.93308,4220941.0
2006-03-22 04:15:00,0.93306,0.93324,0.93302,0.93324,4728711.0
2006-03-22 04:16:00,0.933,0.93311,0.93296,0.93296,19770905.0
2006-03-22 04:17:00,0.93288,0.93319,0.93288,0.93314,4252930.0
2006-03-22 04:18:00,0.93295,0.9334,0.93212,0.93316,9578836.0
2006-03-22 04:19:00,0.93347,0.93347,0.93325,0.93334,1485035.0
2006-03-22 04:20:00,0.93345,0.93349,0.93336,0.93349,10271597.0
2006-03-22 04:21:00,0.93349,0.93349,0.93325,0.93327,9784727.0
2006-03-22 04:22:00,0.93315,0.93328,0.93294,0.93296,29340626.0
2006-03-22 04:23:00,0.93303,0.93305,0.93302,0.93302,3695089.0
2006-03-22 04:24:00,0.93306,0.93311,0.93294,0.93298,2933643.0
2006-03-22 04:25:00,0.93287,0.93297,0.93285,0.93297,7841860.0
2006-03-22 04:26:00,0.93301,0.93323,0.93286,0.93306,7130123.0
2006-03-22 04:27:00,0.93307,0.93311,0.93307,0.93311,4666358.0
2006-03-22 04:28:00,0.93285,0.93302,0.93274,0.93277,8900627.0
2006-03-22 04:29:00,0.9329,0.93292,0.93264,0.93291,4630684.0
2006-03-22 04:30:00,0.93283,0.93283,0.93214,0.93258,2653240.0
2006-03-22 04:31:00,0.93278,0.93287,0.93261,0.93261,7174870.0
2006-03-22 04:32:00,0.93237,0.93314,0.93237,0.93286,6913362.0
2006-03-22 04:33:00,0.93279,0.93299,0.93278,0.93294,9405343.0
2006-03-22 04:34:00,0.93275,0.93305,0.93275,0.93301,2813622.0
2006-03-22 04:35:00,0.93296,0.93296,0.93277,0.93277,12014540.0
2006-03-22 04:36:00,0.93272,0.93272,0.93237,0.93237,613157.0
2006-03-22 04:37:00,0.93265,0.93265,0.93243,0.93254,6022040.0
2006-03-22 04:38:00,0.9325,0.93265,0.9325,0.93253,5749275.0
2006-03-22 04:39:00,0.93234,0.93247,0.93219,0.93219,16362433.0
2006-03-22 04:40:00,0.93217,0.9325,0.93217,0.93227,12895712.0
2006-03-22 04:41:00,0.93237,0.93269,0.93237,0.93254,7881578.0
2006-03-22 04:42:00,0.93243,0.93256,0.9324,0.93247,14512956.0
2006-03-22 04:45:00,0.93259,0.93267,0.93256,0.93257,4072169.0
2006-03-22 04:46:00,0.93236,0.93262,0.93199,0.93253,11931228.0
2006-03-22 04:47:00,0.93247,0.9325,0.93231,0.93237,2799429.0
2006-03-22 04:48:00,0.93251,0.93259,0.93243,0.93243,4036308.0
2006-03-22 04:49:00,0.93243,0.93251,0.93221,0.9324,14784287.0
2006-03-22 04:50:00,0.93238,0.93283,0.93238,0.9327,1401988.0
2006-03-22 04:51:00,0.93269,0.93269,0.93222,0.93222,10277549.0
2006-03-22 04:52:00,0.93199,0.93199,0.93194,0.93194,6830567.0
2006-03-22 04:53:00,0.93171,0.93191,0.9317,0.93176,10990129.0
2006-03-22 04:54:00,0.93191,0.9321,0.93191,0.9321,8292553.0
2006-03-22 04:55:00,0.93211,0.93221,0.93167,0.93213,16017473.0
2006-03-22 04:56:00,0.93214,0.93224,0.932,0.93212,6619210.0
2006-03-22 04:57:00,0.93224,0.93228,0.93216,0.93216,2534841.0
2006-03-22 04:58:00,0.93186,0.93224,0.93186,0.93208,10742179.0
2006-03-22 04:59:00,0.93216,0.93229,0.93216,0.93219,24296291.0
2006-03-22 05:00:00,0.93228,0.93246,0.93219,0.93246,6320248.0
2006-03-22 05:01:00,0.93252,0.93252,0.93193,0.93224,5829108.0
2006-03-22 05:02:00,0.93247,0.93247,0.93229,0.93229,2296012.0
2006-03-22 05:03:00,0.93206,0.93236,0.93206,0.93211,10593567.0
2006-03-22 05:04:00,0.93209,0.93236,0.93209,0.93218,3369388.0
2006-03-22 05:05:00,0.93214,0.9323,0.93212,0.93214,12838894.0
2006-03-22 05:06:00,0.93223,0.93234,0.93206,0.93234,496551.0
2006-03-22 05:07:00,0.93234,0.93239,0.93214,0.93215,7450677.0
2006-03-22 05:08:00,0.93185,0.93223,0.93176,0.93176,13014199.0
2006-03-22 05:09:00,0.93176,0.93196,0.93163,0.93188,2917142.0
2006-03-22 05:11:00,0.93187,0.93187,0.93186,0.93186,1268872.0
2006-03-22 05:12:00,0.93195,0.93216,0.93155,0.93155,1987580.0
2006-03-22 05:13:00,0.9321,0.93214,0.93201,0.93203,1700227.0
2006-03-22 05:14:00,0.932,0.93213,0.932,0.93213,854055.0
2006-03-22 05:15:00,0.93216,0.93224,0.93202,0.93222,2656386.0
2006-03-22 05:16:00,0.93217,0.93221,0.93207,0.93207,3671560.0
2006-03-22 05:17:00,0.93207,0.93224,0.93201,0.93224,7724616.0
2006-03-22 05:24:00,0.93222,0.93235,0.93211,0.93235,2207788.0
2006-03-22 05:25:00,0.9324,0.93283,0.93234,0.93283,7347959.0
2006-03-22 05:26:00,0.93283,0.93283,0.93247,0.93259,5367758.0
2006-03-22 05:27:00,0.93251,0.93278,0.93248,0.93248,11103840.0
2006-03-22 05:28:00,0.93276,0.93302,0.93276,0.93295,12060972.0
2006-03-22 05:29:00,0.93296,0.93296,0.93238,0.93242,8375387.0
2006-03-22 05:30:00,0.93256,0.93256,0.93187,0.93187,14104265.0
2006-03-22 05:31:00,0.93237,0.93242,0.93215,0.93242,13917234.0
2006-03-22 05:32:00,0.93245,0.93245,0.93224,0.93224,1693772.0
2006-03-22 05:33:00,0.93239,0.93239,0.93218,0.93233,15001121.0
2006-03-22 05:34:00,0.93216,0.93216,0.93203,0.93203,16756548.0
2006-03-22 05:35:00,0.93187,0.93208,0.93187,0.93208,2719010.0
2006-03-22 05:36:00,0.93206,0.9324,0.93206,0.9324,338609.0
2006-03-22 05:37:00,0.93254,0.93265,0.93228,0.93228,10859942.0
2006-03-22 05:38:00,0.93253,0.93283,0.93242,0.93242,3128827.0
2006-03-22 05:39:00,0.93262,0.93262,0.9324,0.93244,17411653.0
2006-03-22 05:40:00,0.93256,0.93307,0.93256,0.93307,12262229.0
2006-03-22 05:41:00,0.93307,0.93307,0.93282,0.93282,3004538.0
2006-03-22 05:43:00,0.93295,0.93307,0.93293,0.93293,12016134.0
2006-03-22 05:44:00,0.93296,0.93296,0.93281,0.93281,4418909.0
2006-03-22 05:45:00,0.93299,0.93299,0.93266,0.93266,1047844.0
2006-03-22 05:46:00,0.93274,0.93286,0.93274,0.93283,2390852.0
2006-03-22 05:47:00,0.93266,0.93282,0.93266,0.93278,3832918.0
2006-03-22 05:48:00,0.93287,0.93287,0.93238,0.93252,21675318.0
2006-03-22 05:49:00,0.93237,0.93241,0.93219,0.93235,15535290.0
2006-03-22 05:50:00,0.93216,0.93247,0.93216,0.93225,4402601.0
2006-03-22 05:51:00,0.93231,0.93231,0.93183,0.93183,9272666.0
2006-03-22 05:52:00,0.93199,0.93199,0.9316,0.9316,1745815.0
2006-03-22 05:53:00,0.93163,0.93167,0.93155,0.93155,5854409.0
2006-03-22 05:54:00,0.9315,0.93152,0.93049,0.93121,11707506.0
2006-03-22 05:55:00,0.93133,0.93154,0.93133,0.93152,31621616.0
2006-03-22 05:56:00,0.93163,0.93232,0.93163,0.93166,2436988.0
2006-03-22 05:57:00,0.93213,0.93224,0.93176,0.93176,1664928.0
2006-03-22 05:58:00,0.93194,0.93194,0.93131,0.93176,2816826.0
2006-03-22 05:59:00,0.93174,0.93177,0.93163,0.93176,1039091.0
2006-03-22 06:00:00,0.9318,0.9318,0.93111,0.93149,7931170.0
2006-03-22 06:01:00,0.93152,0.93175,0.93152,0.93175,2000702.0
2006-03-22 06:02:00,0.93177,0.93197,0.93161,0.93171,3205839.0
2006-03-22 06:03:00,0.93168,0.93171,0.93136,0.93171,7106904.0
2006-03-22 06:04:00,0.93167,0.93169,0.93139,0.93161,3503801.0
2006-03-22 06:05:00,0.9317,0.9317,0.93103,0.93103,3870320.0
2006-03-22 06:06:00,0.93142,0.93156,0.93141,0.93142,18395261.0
2006-03-22 06:07:00,0.93143,0.93171,0.93143,0.93158,9810562.0
2006-03-22 06:08:00,0.93175,0.93212,0.93175,0.93194,1384467.0
2006-03-22 06:09:00,0.93199,0.93199,0.93172,0.93182,3068671.0
2006-03-22 06:10:00,0.93167,0.9319,0.93167,0.93184,3072616.0
2006-03-22 06:11:00,0.93179,0.93195,0.93171,0.93173,2203948.0
2006-03-22 06:13:00,0.93164,0.93185,0.93144,0.93144,11376208.0
2006-03-22 06:14:00,0.93162,0.9317,0.93127,0.9317,28188782.0
2006-03-22 06:15:00,0.93175,0.93183,0.93175,0.93183,721445.0
2006-03-22 06:16:00,0.93169,0.93234,0.93169,0.93234,9517992.0
2006-03-22 06:17:00,0.93219,0.9324,0.93214,0.93224,11735564.0
2006-03-22 06:18:00,0.93214,0.93279,0.93214,0.93258,14194121.0
2006-03-22 06:19:00,0.9325,0.9325,0.93229,0.93229,4621248.0
2006-03-22 06:20:00,0.93222,0.93232,0.93206,0.93221,14573086.0
2006-03-22 06:21:00,0.93244,0.93244,0.93182,0.93227,2549028.0
2006-03-22 06:22:00,0.93232,0.93236,0.93169,0.93219,5334295.0
2006-03-22 06:23:00,0.93218,0.93235,0.93177,0.93231,6809637.0
2006-03-22 06:24:00,0.93239,0.93273,0.93234,0.93273,2361024.0
2006-03-22 06:25:00,0.93272,0.93272,0.93259,0.93259,2303038.0
2006-03-22 06:26:00,0.93269,0.93273,0.93228,0.93257,3099017.0
2006-03-22 06:27:00,0.93277,0.93277,0.93266,0.93266,11202794.0
2006-03-22 06:28:00,0.93253,0.93253,0.93226,0.93239,7373817.0
2006-03-22 06:29:00,0.93246,0.93254,0.93246,0.93254,8410666.0
2006-03-22 06:30:00,0.93241,0.93241,0.93224,0.93241,3524459.0
2006-03-22 06:31:00,0.93246,0.93252,0.93229,0.93252,9150223.0
2006-03-22 06:32:00,0.93242,0.93247,0.93222,0.93222,16238706.0
2006-03-22 06:33:00,0.93233,0.93236,0.93225,0.93225,12506677.0
2006-03-22 06:34:00,0.93204,0.93245,0.93181,0.93231,7680974.0
2006-03-22 06:35:00,0.93233,0.93235,0.93204,0.93204,3862432.0
2006-03-22 06:36:00,0.93215,0.93215,0.93183,0.93183,19216835.0
2006-03-22 06:37:00,0.93191,0.93191,0.93162,0.93162,7720655.0
2006-03-22 06:38:00,0.93174,0.93211,0.93137,0.93211,7939964.0
2006-03-22 06:39:00,0.93215,0.93215,0.9317,0.9317,8657582.0
2006-03-22 06:40:00,0.93175,0.93208,0.93175,0.93184,6013367.0
2006-03-22 06:41:00,0.93189,0.93221,0.93189,0.93221,6434676.0
2006-03-22 06:42:00,0.93219,0.93219,0.93191,0.93206,16675207.0
2006-03-22 06:43:00,0.93206,0.9322,0.932,0.932,13058060.0
2006-03-22 06:44:00,0.9322,0.9322,0.93195,0.93195,2786979.0
2006-03-22 06:45:00,0.9318,0.93208,0.93153,0.93185,4736516.0
2006-03-22 06:46:00,0.93197,0.93202,0.93173,0.93189,29740950.0
2006-03-22 06:47:00,0.93168,0.93183,0.93163,0.93183,31359800.0
2006-03-22 06:48:00,0.93182,0.93202,0.93182,0.93197,6531282.0
2006-03-22 06:49:00,0.93192,0.93198,0.93192,0.93196,37114735.0
2006-03-22 06:50:00,0.93196,0.93198,0.93195,0.93195,14059836.0
2006-03-22 06:51:00,0.93213,0.93231,0.93213,0.93231,3987317.0
2006-03-22 06:52:00,0.93211,0.93234,0.93211,0.93223,828159.0
2006-03-22 06:53:00,0.93233,0.93233,0.93199,0.93218,6526885.0
2006-03-22 06:54:00,0.93228,0.93275,0.93228,0.93275,6388735.0
2006-03-22 06:55:00,0.93279,0.9329,0.93265,0.9328,6534477.0
2006-03-22 06:56:00,0.93274,0.93307,0.93274,0.93307,1995318.0
2006-03-22 06:57:00,0.93304,0.93312,0.93302,0.93302,1306101.0
2006-03-22 06:59:00,0.93305,0.93328,0.93305,0.93316,24091448.0
2006-03-22 07:00:00,0.93319,0.93319,0.93266,0.93307,3806227.0
2006-03-22 07:01:00,0.93296,0.93304,0.93291,0.93291,2860166.0
2006-03-22 07:02:00,0.93284,0.93284,0.93259,0.93259,3978571.0
2006-03-22 07:03:00,0.93251,0.93258,0.93251,0.93256,5178456.0
2006-03-22 07:04:00,0.93247,0.93272,0.93239,0.93272,7631242.0
2006-03-22 07:05:00,0.93262,0.93271,0.93237,0.93266,2702344.0
2006-03-22 07:06:00,0.93269,0.9328,0.93257,0.93261,7574221.0
2006-03-22 07:07:00,0.93262,0.93263,0.93231,0.93263,3509274.0
2006-03-22 07:08:00,0.93278,0.93295,0.93264,0.93271,12099352.0
2006-03-22 07:09:00,0.93282,0.93294,0.93282,0.93294,2337084.0
2006-03-22 07:10:00,0.93281,0.93299,0.93281,0.93285,1113370.0
2006-03-22 07:11:00,0.93285,0.93285,0.93258,0.93258,17541227.0
2006-03-22 07:12:00,0.93261,0.93296,0.93261,0.93285,7700318.0
2006-03-22 07:13:00,0.93274,0.93279,0.93272,0.93279,4383770.0
2006-03-22 07:14:00,0.93281,0.93288,0.93275,0.93288,15188064.0
2006-03-22 07:15:00,0.93299,0.93299,0.93271,0.93271,8991008.0
2006-03-22 07:16:00,0.93276,0.93328,0.93276,0.93322,1445625.0
2006-03-22 07:17:00,0.93322,0.93322,0.93299,0.93299,6639236.0
2006-03-22 07:18:00,0.93304,0.93304,0.93271,0.93295,8822501.0
2006-03-22 07:19:00,0.93295,0.93304,0.93288,0.93293,13356244.0
2006-03-22 07:20:00,0.93302,0.9334,0.93302,0.93323,7940063.0
2006-03-22 07:21:00,0.93325,0.93325,0.93299,0.93307,8818039.0
2006-03-22 07:22:00,0.93325,0.9335,0.93325,0.93346,1345546.0
2006-03-22 07:23:00,0.93346,0.93346,0.9329,0.9329,4349141.0
2006-03-22 07:24:00,0.93298,0.93312,0.93298,0.93312,1143802.0
2006-03-22 07:25:00,0.9333,0.9333,0.93294,0.93311,2190993.0
2006-03-22 07:26:00,0.93321,0.93329,0.93306,0.93316,9673871.0
2006-03-22 07:27:00,0.93321,0.93321,0.93308,0.93308,4481815.0
2006-03-22 07:28:00,0.93299,0.93299,0.93288,0.93288,5750714.0
2006-03-22 07:29:00,0.93289,0.93289,0.93262,0.93262,29667497.0
2006-03-22 07:30:00,0.93238,0.93272,0.93227,0.93227,2035104.0
2006-03-22 07:31:00,0.93245,0.93256,0.93225,0.93225,2614397.0
2006-03-22 07:32:00,0.93245,0.93262,0.93245,0.9326,6518631.0
2006-03-22 07:33:00,0.93262,0.93269,0.93257,0.93269,1429103.0
2006-03-22 07:34:00,0.93269,0.93269,0.93249,0.93249,198487.0
2006-03-22 07:35:00,0.93239,0.93276,0.93239,0.93276,2586440.0
2006-03-22 07:36:00,0.9329,0.93338,0.93284,0.93338,2218797.0
2006-03-22 07:37:00,0.93343,0.93368,0.93332,0.93351,7504650.0
2006-03-22 07:38:00,0.9336,0.93381,0.9336,0.93368,19675047.0
2006-03-22 07:39:00,0.93361,0.93371,0.9336,0.93371,4077163.0
2006-03-22 07:41:00,0.93384,0.93384,0.93381,0.93381,12000312.0
2006-03-22 07:42:00,0.93392,0.93392,0.93356,0.93386,11607321.0
2006-03-22 07:43:00,0.93379,0.93382,0.93326,0.93374,5074339.0
2006-03-22 07:44:00,0.93374,0.93374,0.93361,0.93369,8446372.0
2006-03-22 07:45:00,0.93373,0.93382,0.9336,0.9336,2318984.0
2006-03-22 07:46:00,0.93363,0.93381,0.93356,0.93381,11562702.0
2006-03-22 07:47:00,0.93381,0.93416,0.93381,0.93416,7733252.0
2006-03-22 07:48:00,0.9342,0.93421,0.93397,0.93413,4332604.0
2006-03-22 07:49:00,0.93413,0.93413,0.93389,0.93389,2344058.0
2006-03-22 07:50:00,0.93399,0.9341,0.93378,0.93397,13301848.0
2006-03-22 07:51:00,0.93395,0.93398,0.93394,0.93394,2451881.0
2006-03-22 07:52:00,0.93392,0.934,0.93391,0.93391,12864810.0
2006-03-22 07:53:00,0.93395,0.9343,0.93395,0.93423,6194169.0
2006-03-22 07:54:00,0.93426,0.9345,0.93397,0.93428,13375594.0
2006-03-22 07:55:00,0.93461,0.93487,0.93461,0.93487,2105922.0
2006-03-22 07:56:00,0.93485,0.93489,0.93441,0.93441,10463750.0
2006-03-22 07:57:00,0.93464,0.93488,0.93451,0.93474,13618638.0
2006-03-22 07:58:00,0.93459,0.93483,0.93453,0.93466,20376029.0
2006-03-22 07:59:00,0.93464,0.9348,0.93461,0.93477,11119386.0
2006-03-22 08:00:00,0.93458,0.93479,0.93458,0.93463,3652021.0
2006-03-22 08:01:00,0.93475,0.93525,0.93475,0.93503,7556793.0
2006-03-22 08:02:00,0.93496,0.9352,0.93496,0.9352,3192361.0
2006-03-22 08:03:00,0.93506,0.93506,0.93483,0.93504,15021616.0
2006-03-22 08:04:00,0.93498,0.93533,0.93495,0.93495,5002644.0
2006-03-22 08:05:00,0.93494,0.9353,0.93494,0.9353,621263.0
2006-03-22 08:06:00,0.93531,0.93531,0.93517,0.93517,1181213.0
2006-03-22 08:07:00,0.93527,0.93564,0.93527,0.93547,3791620.0
2006-03-22 08:08:00,0.93543,0.93543,0.93525,0.93525,3736911.0
2006-03-22 08:09:00,0.93528,0.93528,0.93432,0.93432,4696157.0
2006-03-22 08:10:00,0.93478,0.93478,0.93453,0.9346,15561628.0
2006-03-22 08:11:00,0.93462,0.93474,0.93452,0.93474,8163536.0
2006-03-22 08:12:00,0.93459,0.93471,0.93442,0.93442,6985213.0
2006-03-22 08:13:00,0.9347,0.93499,0.9347,0.93499,13560958.0
2006-03-22 08:14:00,0.9349,0.9349,0.93457,0.93457,757716.0
2006-03-22 08:15:00,0.93465,0.93467,0.93465,0.93467,271214.0
2006-03-22 08:16:00,0.93454,0.93459,0.93444,0.93444,3141983.0
2006-03-22 08:17:00,0.93437,0.93454,0.93437,0.93452,1315400.0
2006-03-22 08:18:00,0.93458,0.93458,0.93449,0.93449,10400809.0
2006-03-22 08:19:00,0.9341,0.93529,0.9341,0.93529,4863576.0
2006-03-22 08:20:00,0.93532,0.93532,0.93474,0.93474,23553832.0
2006-03-22 08:21:00,0.93462,0.93478,0.93376,0.93469,14831140.0
2006-03-22 08:22:00,0.93456,0.9347,0.93456,0.93468,27430579.0
2006-03-22 08:23:00,0.93476,0.93483,0.93471,0.93483,4074584.0
2006-03-22 08:25:00,0.93484,0.93498,0.9348,0.93487,6954871.0
2006-03-22 08:26:00,0.93499,0.93499,0.93478,0.93478,2979864.0
2006-03-22 08:27:00,0.93472,0.93538,0.93472,0.93538,6893579.0
2006-03-22 08:28:00,0.9353,0.9353,0.93466,0.93466,18584446.0
2006-03-22 08:29:00,0.93436,0.93516,0.93436,0.93484,2546487.0
2006-03-22 08:30:00,0.93436,0.93506,0.93436,0.93486,6793471.0
2006-03-22 08:31:00,0.93512,0.93512,0.93482,0.93482,31196866.0
2006-03-22 08:32:00,0.93487,0.93499,0.93483,0.93499,548580.0
2006-03-22 08:33:00,0.93503,0.93549,0.93503,0.93539,1063216.0
2006-03-22 08:34:00,0.93544,0.93544,0.9352,0.9352,1678580.0
2006-03-22 08:35:00,0.93517,0.93517,0.93488,0.93502,2695625.0
2006-03-22 08:36:00,0.93508,0.93509,0.93492,0.93509,5497909.0
2006-03-22 08:37:00,0.93492,0.93492,0.93469,0.93469,2873472.0
2006-03-22 08:38:00,0.93472,0.93494,0.93472,0.93482,8064271.0
2006-03-22 08:39:00,0.93505,0.93534,0.93505,0.93523,9735878.0
2006-03-22 08:40:00,0.93507,0.93516,0.93466,0.93514,18816013.0
2006-03-22 08:41:00,0.93521,0.93524,0.93517,0.93517,18792641.0
2006-03-22 08:42:00,0.93514,0.93528,0.93514,0.93528,216300.0
2006-03-22 08:43:00,0.93538,0.93538,0.93509,0.9353,2151741.0
2006-03-22 08:44:00,0.9353,0.93533,0.9352,0.9352,6043290.0
2006-03-22 08:45:00,0.93559,0.93563,0.93543,0.93562,21559373.0
2006-03-22 08:46:00,0.93527,0.93527,0.93508,0.93508,1981694.0
2006-03-22 08:47:00,0.935,0.93509,0.93467,0.93467,7363427.0
2006-03-22 08:48:00,0.93492,0.93498,0.93487,0.93496,9326928.0
2006-03-22 08:49:00,0.93504,0.93504,0.93485,0.93488,2612749.0
2006-03-22 08:50:00,0.93489,0.93507,0.93489,0.93494,8180679.0
2006-03-22 08:51:00,0.93516,0.93516,0.93482,0.93496,9396793.0
2006-03-22 08:52:00,0.93499,0.93546,0.93499,0.93546,3315407.0
2006-03-22 08:54:00,0.93526,0.93526,0.93502,0.93505,10613471.0
2006-03-22 08:55:00,0.93508,0.93516,0.93485,0.93485,2435082.0
2006-03-22 08:56:00,0.93483,0.93507,0.93483,0.93507,590632.0
2006-03-22 08:57:00,0.93496,0.93518,0.93496,0.93517,3843190.0
2006-03-22 08:58:00,0.93515,0.93526,0.93506,0.93506,2814598.0
2006-03-22 08:59:00,0.93482,0.93498,0.93481,0.93489,9511255.0
2006-03-22 09:00:00,0.93471,0.9349,0.93471,0.93481,1660819.0
2006-03-22 09:01:00,0.93488,0.9349,0.93471,0.93471,19491635.0
2006-03-22 09:03:00,0.9348,0.93491,0.9347,0.93471,16051073.0
2006-03-22 09:04:00,0.93475,0.93476,0.9345,0.9345,12506743.0
2006-03-22 09:05:00,0.9346,0.9346,0.93437,0.93456,4985324.0
2006-03-22 09:06:00,0.93454,0.93484,0.93454,0.93484,200943.0
2006-03-22 09:07:00,0.93465,0.93497,0.93441,0.93483,6276354.0
2006-03-22 09:08:00,0.9347,0.93477,0.9346,0.93468,1936246.0
2006-03-22 09:10:00,0.93481,0.93481,0.93447,0.93461,4355384.0
2006-03-22 09:11:00,0.93457,0.93464,0.9345,0.93451,10069237.0
2006-03-22 09:12:00,0.9345,0.93464,0.9336,0.93454,17859159.0
2006-03-22 09:13:00,0.93472,0.93486,0.93469,0.93469,7889203.0
2006-03-22 09:14:00,0.93458,0.93474,0.93456,0.93458,4358296.0
2006-03-22 09:15:00,0.93456,0.9347,0.9345,0.93452,7119042.0
2006-03-22 09:16:00,0.93461,0.93472,0.93454,0.93454,5810938.0
2006-03-22 09:17:00,0.93453,0.93453,0.93426,0.93426,11526550.0
2006-03-22 09:18:00,0.93418,0.93436,0.93407,0.93436,3945398.0
2006-03-22 09:19:00,0.93449,0.93449,0.93413,0.93413,4934974.0
2006-03-22 09:20:00,0.93425,0.93441,0.93425,0.93441,13894875.0
2006-03-22 09:21:00,0.93421,0.93444,0.93399,0.93444,4327058.0
2006-03-22 09:22:00,0.93469,0.9347,0.93449,0.9347,13953196.0
2006-03-22 09:23:00,0.93459,0.93459,0.9343,0.93451,2134370.0
2006-03-22 09:24:00,0.93436,0.93469,0.93436,0.93469,3464521.0
2006-03-22 09:25:00,0.9346,0.93486,0.93449,0.93449,11620064.0
2006-03-22 09:26:00,0.93414,0.93475,0.93414,0.9347,11503650.0
2006-03-22 09:27:00,0.93472,0.93489,0.93469,0.93473,5726689.0
2006-03-22 09:28:00,0.93452,0.9348,0.93452,0.93476,13657773.0
2006-03-22 09:29:00,0.9348,0.93492,0.93476,0.93487,10183614.0
2006-03-22 09:30:00,0.93478,0.93478,0.93463,0.93463,34925620.0
2006-03-22 09:31:00,0.93453,0.93453,0.93411,0.93431,11348112.0
2006-03-22 09:32:00,0.93423,0.93441,0.93423,0.93424,4707633.0
2006-03-22 09:33:00,0.93427,0.93463,0.93427,0.93453,2063240.0
2006-03-22 09:34:00,0.93467,0.93467,0.9344,0.93456,9570508.0
2006-03-22 09:35:00,0.93436,0.93457,0.93384,0.93457,5646440.0
2006-03-22 09:36:00,0.93463,0.93471,0.93458,0.93469,6936217.0
2006-03-22 09:37:00,0.93447,0.93447,0.93425,0.93425,2039778.0
2006-03-22 09:38:00,0.93422,0.93422,0.93394,0.93402,17953785.0
2006-03-22 09:39:00,0.93406,0.93406,0.93385,0.93394,7075250.0
2006-03-22 09:40:00,0.93393,0.934,0.93379,0.93387,24594945.0
2006-03-22 09:41:00,0.93395,0.93414,0.93395,0.93414,2538670.0
2006-03-22 09:42:00,0.93414,0.93414,0.93402,0.93403,13154177.0
2006-03-22 09:43:00,0.93395,0.9345,0.93369,0.93369,12680993.0
2006-03-22 09:44:00,0.93404,0.93404,0.93325,0.93325,20987266.0
2006-03-22 09:45:00,0.9333,0.93356,0.9333,0.93335,2640818.0
2006-03-22 09:46:00,0.93343,0.93343,0.93326,0.93336,15947378.0
2006-03-22 09:47:00,0.93334,0.93353,0.93334,0.93338,7621697.0
2006-03-22 09:48:00,0.93331,0.93362,0.93312,0.93312,22796395.0
2006-03-22 09:49:00,0.9332,0.93345,0.9332,0.93332,16826498.0
2006-03-22 09:50:00,0.93332,0.93356,0.9333,0.93341,4558575.0
2006-03-22 09:51:00,0.93343,0.93344,0.933,0.933,21625402.0
2006-03-22 09:52:00,0.93282,0.93327,0.93244,0.93244,4684619.0
2006-03-22 09:53:00,0.93289,0.93298,0.93287,0.93287,16228639.0
2006-03-22 09:54:00,0.93265,0.93279,0.93257,0.93276,19841074.0
2006-03-22 09:55:00,0.93276,0.93303,0.93275,0.93275,3739002.0
2006-03-22 09:56:00,0.9326,0.93275,0.9326,0.93263,4151700.0
2006-03-22 09:57:00,0.93266,0.93266,0.93223,0.93223,20340356.0
2006-03-22 09:58:00,0.93219,0.93247,0.93219,0.93232,4734220.0
2006-03-22 09:59:00,0.9323,0.93248,0.9323,0.93245,9342210.0
2006-03-22 10:00:00,0.93232,0.93232,0.93185,0.93185,8333170.0
2006-03-22 10:01:00,0.93193,0.9322,0.93187,0.93219,9957681.0
2006-03-22 10:02:00,0.93221,0.93242,0.93208,0.93215,12600523.0
2006-03-22 10:03:00,0.93227,0.93259,0.93182,0.93225,5043693.0
2006-03-22 10:04:00,0.93168,0.93229,0.93168,0.93221,8036573.0
2006-03-22 10:05:00,0.93221,0.93227,0.93202,0.93227,1343584.0
2006-03-22 10:06:00,0.93232,0.93232,0.93197,0.9321,10649789.0
2006-03-22 10:07:00,0.9324,0.9324,0.93191,0.93197,2383623.0
2006-03-22 10:08:00,0.93155,0.93166,0.93147,0.93147,2084799.0
2006-03-22 10:09:00,0.93165,0.93169,0.93141,0.93169,950841.0
2006-03-22 10:10:00,0.93147,0.93174,0.93147,0.93167,7077547.0
2006-03-22 10:11:00,0.9317,0.93171,0.93168,0.9317,5603965.0
2006-03-22 10:12:00,0.9318,0.93183,0.9317,0.9317,6306508.0
2006-03-22 10:13:00,0.93168,0.93198,0.93163,0.93198,31786713.0
2006-03-22 10:14:00,0.9322,0.93252,0.9322,0.93252,4147025.0
2006-03-22 10:15:00,0.93257,0.93257,0.93194,0.93239,22878218.0
2006-03-22 10:16:00,0.93243,0.93266,0.93154,0.93266,13968213.0
2006-03-22 10:17:00,0.93268,0.93283,0.93262,0.93283,17736941.0
2006-03-22 10:18:00,0.93311,0.93321,0.93255,0.933,5286710.0
2006-03-22 10:19:00,0.93303,0.93303,0.9324,0.93273,10401261.0
2006-03-22 10:20:00,0.93253,0.93289,0.93253,0.93289,10888121.0
2006-03-22 10:21:00,0.9327,0.9329,0.93264,0.93264,23188388.0
2006-03-22 10:22:00,0.93271,0.93271,0.9325,0.93258,2809771.0
2006-03-22 10:23:00,0.93256,0.93271,0.93249,0.93271,10019083.0
2006-03-22 10:24:00,0.93266,0.93277,0.93249,0.93275,2624286.0
2006-03-22 10:25:00,0.93277,0.93284,0.93272,0.93284,10538514.0
2006-03-22 10:26:00,0.93271,0.93276,0.93262,0.93276,29656479.0
2006-03-22 10:27:00,0.93266,0.93268,0.93266,0.93268,3317721.0
2006-03-22 10:28:00,0.93276,0.93276,0.93248,0.93248,8265511.0
2006-03-22 10:29:00,0.93263,0.93287,0.93263,0.93277,16085735.0
2006-03-22 10:30:00,0.93282,0.93298,0.9326,0.9326,5821845.0
2006-03-22 10:31:00,0.93262,0.93305,0.93229,0.9329,8048016.0
2006-03-22 10:32:00,0.93297,0.93309,0.93289,0.93292,14744767.0
2006-03-22 10:33:00,0.93299,0.93305,0.93269,0.93269,2632743.0
2006-03-22 10:34:00,0.9327,0.9329,0.9327,0.93285,8985622.0
2006-03-22 10:35:00,0.93299,0.93299,0.93255,0.93289,15138680.0
2006-03-22 10:36:00,0.93285,0.93291,0.93285,0.93291,163279.0
2006-03-22 10:37:00,0.93287,0.93301,0.93264,0.93264,10908857.0
2006-03-22 10:38:00,0.9328,0.9328,0.9324,0.93271,1051509.0
2006-03-22 10:39:00,0.93273,0.93287,0.93265,0.93265,2561957.0
2006-03-22 10:40:00,0.93271,0.93291,0.93229,0.9329,4968740.0
2006-03-22 10:41:00,0.93299,0.93308,0.9329,0.9329,9274258.0
2006-03-22 10:42:00,0.93308,0.93308,0.93282,0.93295,5702450.0
2006-03-22 10:43:00,0.93286,0.93298,0.93271,0.93271,27447595.0
2006-03-22 10:44:00,0.93303,0.93303,0.9329,0.93296,2191057.0
2006-03-22 10:45:00,0.9329,0.93295,0.93282,0.93282,3068935.0
2006-03-22 10:46:00,0.93298,0.93305,0.93279,0.93296,8413352.0
2006-03-22 10:47:00,0.93295,0.933,0.93286,0.93288,8668771.0
2006-03-22 10:48:00,0.9329,0.933,0.9328,0.9328,14650864.0
2006-03-22 10:49:00,0.93294,0.93294,0.93273,0.93274,10355379.0
2006-03-22 10:50:00,0.93263,0.93292,0.93257,0.93287,1115529.0
2006-03-22 10:51:00,0.93286,0.933,0.93279,0.933,17791744.0
2006-03-22 10:52:00,0.93299,0.93309,0.93282,0.93304,13994287.0
2006-03-22 10:53:00,0.93301,0.93303,0.93285,0.93285,491316.0
2006-03-22 10:56:00,0.93289,0.93289,0.93249,0.93257,10763514.0
2006-03-22 10:57:00,0.93257,0.93299,0.93257,0.93299,5753372.0
2006-03-22 10:58:00,0.93292,0.93301,0.9329,0.93297,12756701.0
2006-03-22 10:59:00,0.93311,0.93338,0.93311,0.93322,13537676.0
2006-03-22 11:00:00,0.93323,0.93328,0.93281,0.93281,7325559.0
2006-03-22 11:01:00,0.93288,0.93295,0.93278,0.93278,4361940.0
2006-03-22 11:02:00,0.93285,0.93285,0.93246,0.93246,37184183.0
2006-03-22 11:03:00,0.9326,0.9326,0.93228,0.93237,9185984.0
2006-03-22 11:04:00,0.93237,0.93256,0.93215,0.93215,7565677.0
2006-03-22 11:05:00,0.9317,0.93228,0.9317,0.93202,7545449.0
2006-03-22 11:06:00,0.93201,0.93221,0.93201,0.93221,24509219.0
2006-03-22 11:07:00,0.93228,0.93229,0.93226,0.93229,1266270.0
2006-03-22 11:08:00,0.93219,0.93219,0.93179,0.93214,3371939.0
2006-03-22 11:09:00,0.93211,0.93221,0.93199,0.93221,7789082.0
2006-03-22 11:10:00,0.93222,0.93245,0.93214,0.93216,19798412.0
2006-03-22 11:11:00,0.93219,0.93228,0.93199,0.93214,2114307.0
2006-03-22 11:12:00,0.9321,0.93225,0.93208,0.93208,18078022.0
2006-03-22 11:13:00,0.93215,0.93224,0.93209,0.93209,3981222.0
2006-03-22 11:14:00,0.93207,0.93214,0.93207,0.93211,1768121.0
2006-03-22 11:16:00,0.93222,0.93222,0.93221,0.93221,2462396.0
2006-03-22 11:17:00,0.93221,0.93244,0.93221,0.93241,17751207.0
2006-03-22 11:18:00,0.93177,0.93249,0.93177,0.93234,2259636.0
2006-03-22 11:19:00,0.93236,0.9325,0.93236,0.93244,18213287.0
2006-03-22 11:20:00,0.93228,0.9327,0.93228,0.93267,21918268.0
2006-03-22 11:21:00,0.93248,0.93273,0.93234,0.93234,15425547.0
2006-03-22 11:22:00,0.93239,0.93239,0.93216,0.93221,2212234.0
2006-03-22 11:23:00,0.93234,0.93251,0.9323,0.93251,4638368.0
2006-03-22 11:24:00,0.93256,0.93257,0.93241,0.93248,11671496.0
2006-03-22 11:25:00,0.93265,0.93265,0.93247,0.93251,1792182.0
2006-03-22 11:26:00,0.93219,0.9325,0.93219,0.93243,3978909.0
2006-03-22 11:27:00,0.93254,0.93254,0.93242,0.93245,879581.0
2006-03-22 11:28:00,0.93235,0.93255,0.93235,0.93242,6459310.0
2006-03-22 11:29:00,0.93245,0.93255,0.93241,0.93249,7542381.0
2006-03-22 11:31:00,0.93245,0.9326,0.93225,0.9326,6757170.0
2006-03-22 11:32:00,0.93245,0.93262,0.9321,0.9322,5397105.0
2006-03-22 11:33:00,0.93208,0.93217,0.93204,0.93207,24735688.0
2006-03-22 11:34:00,0.93203,0.93203,0.93145,0.93145,14990290.0
2006-03-22 11:35:00,0.9321,0.93257,0.9321,0.93236,4062857.0
2006-03-22 11:36:00,0.93234,0.93259,0.93234,0.93257,1391948.0
2006-03-22 11:38:00,0.93263,0.93277,0.93263,0.93277,722832.0
2006-03-22 11:39:00,0.93277,0.93297,0.93277,0.93297,4706585.0
2006-03-22 11:40:00,0.93292,0.93292,0.9327,0.93286,4043827.0
2006-03-22 11:41:00,0.93275,0.93294,0.93267,0.93294,8227798.0
2006-03-22 11:42:00,0.93287,0.93293,0.93287,0.93293,4702998.0
2006-03-22 11:44:00,0.93287,0.93287,0.93222,0.93222,15952629.0
2006-03-22 11:45:00,0.93238,0.93242,0.93231,0.93231,4333128.0
2006-03-22 11:46:00,0.93229,0.93229,0.93209,0.93218,12163908.0
2006-03-22 11:47:00,0.93218,0.93227,0.93214,0.93227,3408601.0
2006-03-22 11:48:00,0.93254,0.93272,0.93248,0.93258,24352394.0
2006-03-22 11:49:00,0.93228,0.93232,0.93225,0.9323,7886088.0
2006-03-22 11:50:00,0.93206,0.93248,0.93206,0.93248,12657970.0
2006-03-22 11:51:00,0.93231,0.9326,0.9319,0.9326,5163109.0
2006-03-22 11:52:00,0.93263,0.93263,0.93245,0.93254,19800139.0
2006-03-22 11:53:00,0.93266,0.93266,0.93194,0.93256,4758680.0
2006-03-22 11:54:00,0.93231,0.93274,0.93231,0.93251,7166975.0
2006-03-22 11:55:00,0.93275,0.93283,0.93275,0.93276,3424457.0
2006-03-22 11:56:00,0.93285,0.93285,0.93209,0.93223,13996058.0
2006-03-22 11:57:00,0.9323,0.93246,0.9323,0.93237,16541245.0
2006-03-22 11:58:00,0.93244,0.93249,0.93194,0.93249,9044239.0
2006-03-22 11:59:00,0.93249,0.93267,0.93236,0.93267,3276819.0
2006-03-22 12:00:00,0.93271,0.93273,0.93245,0.93273,11587295.0
2006-03-22 12:01:00,0.93257,0.93287,0.93247,0.93262,18127294.0
2006-03-22 12:02:00,0.93259,0.93269,0.93258,0.93262,10345392.0
2006-03-22 12:03:00,0.93274,0.93299,0.93264,0.93285,2053759.0
2006-03-22 12:04:00,0.93291,0.93311,0.93282,0.93282,10345713.0
2006-03-22 12:05:00,0.93292,0.93318,0.93292,0.93318,14450274.0
2006-03-22 12:06:00,0.9332,0.93351,0.93312,0.93322,10302381.0
2006-03-22 12:07:00,0.93316,0.93341,0.93275,0.9333,6463339.0
2006-03-22 12:08:00,0.93331,0.93331,0.93319,0.93324,17246857.0
2006-03-22 12:09:00,0.93321,0.93357,0.93321,0.93357,1926219.0
2006-03-22 12:10:00,0.93357,0.93364,0.9333,0.93344,14591607.0
2006-03-22 12:11:00,0.93349,0.9336,0.93333,0.9336,3037461.0
2006-03-22 12:13:00,0.93365,0.93365,0.93335,0.93355,4204936.0
2006-03-22 12:14:00,0.93346,0.93357,0.9334,0.93344,28622749.0
2006-03-22 12:15:00,0.93349,0.93363,0.93335,0.93335,18489021.0
2006-03-22 12:16:00,0.9334,0.93389,0.9334,0.93389,20401822.0
2006-03-22 12:17:00,0.93377,0.93377,0.93331,0.93362,22905121.0
2006-03-22 12:18:00,0.93362,0.93376,0.93362,0.93367,14160891.0
2006-03-22 12:19:00,0.93381,0.93394,0.93373,0.93376,12255553.0
2006-03-22 12:20:00,0.93387,0.93387,0.93367,0.93375,11484600.0
2006-03-22 12:21:00,0.93374,0.93374,0.93359,0.93364,6995369.0
2006-03-22 12:22:00,0.9334,0.93377,0.9334,0.93359,1918139.0
2006-03-22 12:23:00,0.93363,0.93365,0.93318,0.93318,10174753.0
2006-03-22 12:24:00,0.93326,0.93332,0.93319,0.93322,5692218.0
2006-03-22 12:25:00,0.93343,0.93366,0.93321,0.93344,5161049.0
2006-03-22 12:26:00,0.93328,0.93334,0.93327,0.93333,30084556.0
2006-03-22 12:27:00,0.93337,0.9335,0.93333,0.93333,1046817.0
2006-03-22 12:28:00,0.93336,0.93354,0.93334,0.93339,15507075.0
2006-03-22 12:29:00,0.93348,0.93348,0.93333,0.93334,15200779.0
2006-03-22 12:30:00,0.93336,0.93337,0.9331,0.93311,6178970.0
2006-03-22 12:31:00,0.93348,0.93385,0.93348,0.93385,5535114.0
2006-03-22 12:32:00,0.93385,0.93385,0.93363,0.93382,8154212.0
2006-03-22 12:33:00,0.93402,0.93409,0.93387,0.93409,23262293.0
2006-03-22 12:34:00,0.93414,0.93424,0.93383,0.93392,8978256.0
2006-03-22 12:35:00,0.93397,0.93403,0.93387,0.93388,2306686.0
2006-03-22 12:36:00,0.93402,0.93408,0.9339,0.93408,14950345.0
2006-03-22 12:37:00,0.93412,0.93414,0.93349,0.93382,2909459.0
2006-03-22 12:38:00,0.93398,0.9341,0.93398,0.9341,7061635.0
2006-03-22 12:39:00,0.93423,0.93443,0.93378,0.93427,15761284.0
2006-03-22 12:40:00,0.93424,0.93459,0.93424,0.93457,6496626.0
2006-03-22 12:41:00,0.93438,0.93438,0.93414,0.93429,16114392.0
2006-03-22 12:42:00,0.93424,0.9346,0.93414,0.9346,23032927.0
2006-03-22 12:43:00,0.93467,0.93467,0.93449,0.93453,11012696.0
2006-03-22 12:44:00,0.93444,0.93469,0.93444,0.93469,17796131.0
2006-03-22 12:45:00,0.9346,0.93518,0.9346,0.93518,3417613.0
2006-03-22 12:46:00,0.93519,0.93538,0.93515,0.93515,6004639.0
2006-03-22 12:47:00,0.93531,0.93543,0.93525,0.93525,6407997.0
2006-03-22 12:48:00,0.93525,0.93525,0.93516,0.9352,2983326.0
2006-03-22 12:49:00,0.93499,0.93516,0.93499,0.93514,15391012.0
2006-03-22 12:50:00,0.93517,0.93517,0.9349,0.93491,5233321.0
2006-03-22 12:51:00,0.93494,0.93494,0.93473,0.93478,1009111.0
2006-03-22 12:52:00,0.93468,0.93497,0.93463,0.93463,5299890.0
2006-03-22 12:53:00,0.93456,0.93471,0.93451,0.93459,10407584.0
2006-03-22 12:54:00,0.93457,0.93473,0.93457,0.93461,3880852.0
2006-03-22 12:55:00,0.9346,0.9346,0.93421,0.93432,8055656.0
2006-03-22 12:56:00,0.93453,0.93453,0.93423,0.93423,1032700.0
2006-03-22 12:57:00,0.93411,0.93445,0.93411,0.93417,10192393.0
2006-03-22 12:58:00,0.93446,0.93454,0.93436,0.93441,9402535.0
2006-03-22 12:59:00,0.93436,0.93441,0.93436,0.93437,354514.0
2006-03-22 13:00:00,0.9344,0.93441,0.93424,0.93424,4669149.0
2006-03-22 13:01:00,0.93438,0.93476,0.93438,0.93475,13445303.0
2006-03-22 13:02:00,0.93446,0.9346,0.93445,0.93452,3827035.0
2006-03-22 13:03:00,0.93437,0.93441,0.9343,0.9343,8247611.0
2006-03-22 13:04:00,0.93444,0.93465,0.93442,0.93465,5301061.0
2006-03-22 13:05:00,0.93448,0.93468,0.93448,0.93455,15573024.0
2006-03-22 13:06:00,0.93462,0.93479,0.93457,0.93462,5826060.0
2006-03-22 13:07:00,0.93465,0.93473,0.9346,0.93466,5049025.0
2006-03-22 13:08:00,0.93454,0.93477,0.93454,0.93477,3982999.0
2006-03-22 13:09:00,0.93484,0.93519,0.93484,0.93511,8411783.0
2006-03-22 13:10:00,0.93518,0.93518,0.93476,0.93481,1286906.0
2006-03-22 13:11:00,0.93486,0.935,0.93461,0.93461,11535884.0
2006-03-22 13:12:00,0.93478,0.93492,0.93454,0.93485,3875653.0
2006-03-22 13:13:00,0.93488,0.93488,0.93439,0.93455,5702998.0
2006-03-22 13:14:00,0.93459,0.93464,0.93454,0.93459,3696497.0
2006-03-22 13:15:00,0.93462,0.93468,0.93454,0.93468,23720438.0
2006-03-22 13:16:00,0.93454,0.93454,0.93435,0.93446,3408966.0
2006-03-22 13:17:00,0.93464,0.93471,0.93458,0.93459,4453079.0
2006-03-22 13:18:00,0.93471,0.93479,0.9345,0.93479,1943595.0
2006-03-22 13:19:00,0.93416,0.93498,0.93416,0.93434,6801917.0
2006-03-22 13:20:00,0.93429,0.93443,0.93429,0.93443,8847653.0
2006-03-22 13:21:00,0.9344,0.93444,0.93358,0.93427,3486044.0
2006-03-22 13:22:00,0.93434,0.93434,0.93416,0.93416,3687606.0
2006-03-22 13:23:00,0.93408,0.93417,0.93384,0.93384,12067798.0
2006-03-22 13:24:00,0.93376,0.93396,0.93376,0.93396,13415397.0
2006-03-22 13:25:00,0.93401,0.93428,0.93396,0.93428,4096746.0
2006-03-22 13:26:00,0.93428,0.93428,0.9339,0.93396,20799918.0
2006-03-22 13:27:00,0.93394,0.93418,0.93391,0.93401,2768079.0
2006-03-22 13:28:00,0.93407,0.93415,0.93399,0.93411,3584648.0
2006-03-22 13:29:00,0.93339,0.93466,0.93339,0.93433,16439813.0
2006-03-22 13:30:00,0.93405,0.93411,0.93401,0.93411,13101443.0
2006-03-22 13:31:00,0.9342,0.9342,0.93404,0.93415,6605783.0
2006-03-22 13:32:00,0.93413,0.93421,0.93399,0.93399,3122604.0
2006-03-22 13:33:00,0.93407,0.93407,0.93386,0.93386,715796.0
2006-03-22 13:34:00,0.93382,0.93392,0.93374,0.93392,13388984.0
2006-03-22 13:35:00,0.93372,0.93385,0.93351,0.93385,3197582.0
2006-03-22 13:36:00,0.93364,0.93368,0.93364,0.93368,627507.0
2006-03-22 13:37:00,0.93368,0.93381,0.93363,0.93381,3302389.0
2006-03-22 13:38:00,0.93376,0.93395,0.93376,0.93385,3089367.0
2006-03-22 13:39:00,0.9342,0.93443,0.9342,0.93443,16082757.0
2006-03-22 13:40:00,0.93441,0.93451,0.93441,0.93443,1354309.0
2006-03-22 13:41:00,0.93431,0.93433,0.93372,0.93372,20717393.0
2006-03-22 13:42:00,0.93389,0.93389,0.9336,0.9338,7778125.0
2006-03-22 13:43:00,0.93382,0.93389,0.93382,0.93387,1835762.0
2006-03-22 13:44:00,0.93382,0.93382,0.9337,0.9337,3722090.0
2006-03-22 13:45:00,0.93381,0.9342,0.93381,0.9342,6047291.0
2006-03-22 13:46:00,0.93407,0.93415,0.93351,0.93351,16062455.0
2006-03-22 13:47:00,0.93377,0.9338,0.93365,0.93367,3658713.0
2006-03-22 13:48:00,0.93373,0.93385,0.93366,0.9338,16447826.0
2006-03-22 13:49:00,0.93408,0.9341,0.93376,0.93392,12689141.0
2006-03-22 13:50:00,0.93359,0.93394,0.93359,0.93359,26822186.0
2006-03-22 13:51:00,0.93372,0.93384,0.9335,0.9335,17746615.0
2006-03-22 13:52:00,0.9338,0.9339,0.93374,0.93374,1469242.0
2006-03-22 13:53:00,0.93371,0.93387,0.93359,0.93387,15325137.0
2006-03-22 13:54:00,0.93377,0.93379,0.93372,0.93379,5956148.0
2006-03-22 13:55:00,0.93387,0.93387,0.93365,0.9337,8667416.0
2006-03-22 13:56:00,0.93367,0.93367,0.93351,0.93365,9820463.0
2006-03-22 13:57:00,0.93355,0.93357,0.93305,0.93347,11018798.0
2006-03-22 13:58:00,0.93353,0.93404,0.93353,0.93391,1310809.0
2006-03-22 13:59:00,0.9339,0.9339,0.93337,0.93357,4854792.0
2006-03-22 14:00:00,0.93348,0.93359,0.93341,0.93341,19540315.0
2006-03-22 14:01:00,0.93346,0.93346,0.9333,0.93335,3079920.0
2006-03-22 14:02:00,0.9333,0.9333,0.93321,0.93321,9688910.0
2006-03-22 14:03:00,0.93329,0.93329,0.93308,0.93313,8604561.0
2006-03-22 14:04:00,0.93315,0.93327,0.93311,0.93327,25363793.0
2006-03-22 14:05:00,0.93307,0.93327,0.93307,0.93309,11448863.0
2006-03-22 14:06:00,0.93329,0.93329,0.9326,0.9326,3624957.0
2006-03-22 14:07:00,0.93263,0.93287,0.93255,0.9327,12035034.0
2006-03-22 14:08:00,0.93263,0.93278,0.93248,0.93274,2279556.0
2006-03-22 14:09:00,0.9327,0.9327,0.9324,0.9324,2604838.0
2006-03-22 14:10:00,0.9328,0.9328,0.93265,0.93265,2136684.0
2006-03-22 14:11:00,0.93265,0.93284,0.93265,0.93284,18985826.0
2006-03-22 14:12:00,0.93283,0.93286,0.93258,0.93258,42662054.0
2006-03-22 14:13:00,0.93261,0.93269,0.93211,0.93235,20674156.0
2006-03-22 14:14:00,0.93195,0.93247,0.93195,0.93214,5820913.0
2006-03-22 14:15:00,0.93231,0.93248,0.93225,0.93225,26482339.0
2006-03-22 14:16:00,0.93239,0.93243,0.93226,0.93243,17274808.0
2006-03-22 14:17:00,0.93245,0.93291,0.93245,0.93278,26001188.0
2006-03-22 14:18:00,0.93247,0.93255,0.93247,0.93254,6638474.0
2006-03-22 14:19:00,0.93256,0.93256,0.93235,0.93235,12742021.0
2006-03-22 14:20:00,0.93232,0.93235,0.93186,0.93203,8771886.0
2006-03-22 14:21:00,0.93203,0.93215,0.93203,0.93215,10120057.0
2006-03-22 14:22:00,0.93213,0.93219,0.9321,0.93212,5918781.0
2006-03-22 14:23:00,0.93204,0.9322,0.93204,0.93213,3950966.0
2006-03-22 14:24:00,0.93216,0.93216,0.93187,0.93195,5673309.0
2006-03-22 14:25:00,0.93217,0.93229,0.93214,0.93218,2842844.0
2006-03-22 14:26:00,0.9322,0.93239,0.93218,0.93239,8377967.0
2006-03-22 14:29:00,0.93227,0.93237,0.93223,0.93237,956369.0
2006-03-22 14:30:00,0.9327,0.9327,0.93252,0.93253,8069129.0
2006-03-22 14:31:00,0.9326,0.9326,0.9324,0.9324,2174666.0
2006-03-22 14:32:00,0.93232,0.93247,0.93232,0.93236,13567195.0
2006-03-22 14:33:00,0.93241,0.93262,0.93241,0.93262,2421462.0
2006-03-22 14:34:00,0.93261,0.93271,0.93245,0.93263,4761664.0
2006-03-22 14:35:00,0.93259,0.93273,0.93257,0.93273,10788080.0
2006-03-22 14:36:00,0.93271,0.93324,0.93271,0.93317,8619684.0
2006-03-22 14:37:00,0.93319,0.93319,0.93256,0.93256,3344688.0
2006-03-22 14:38:00,0.93256,0.93256,0.93234,0.93234,1790343.0
2006-03-22 14:39:00,0.93247,0.93271,0.93239,0.93271,8306172.0
2006-03-22 14:40:00,0.93263,0.93267,0.93257,0.93257,3362241.0
2006-03-22 14:41:00,0.93274,0.93282,0.93179,0.93278,32988397.0
2006-03-22 14:42:00,0.93283,0.93283,0.93228,0.93278,25591468.0
2006-03-22 14:43:00,0.93265,0.9328,0.93265,0.93268,26971674.0
2006-03-22 14:44:00,0.9327,0.93271,0.93249,0.93255,14567647.0
2006-03-22 14:45:00,0.93263,0.93272,0.9324,0.93266,32641699.0
2006-03-22 14:46:00,0.93271,0.93278,0.93271,0.93276,18738698.0
2006-03-22 14:47:00,0.93276,0.93287,0.93266,0.93272,15637803.0
2006-03-22 14:48:00,0.93262,0.93275,0.93262,0.93262,13916147.0
2006-03-22 14:49:00,0.93251,0.9326,0.93249,0.93249,2668576.0
2006-03-22 14:50:00,0.93253,0.93262,0.93248,0.93248,12233951.0
2006-03-22 14:51:00,0.93245,0.93269,0.93245,0.93269,15361719.0
2006-03-22 14:52:00,0.93269,0.93269,0.93245,0.93245,20459371.0
2006-03-22 14:53:00,0.93242,0.93256,0.93193,0.93236,7570695.0
2006-03-22 14:54:00,0.93234,0.93269,0.93234,0.93269,8569208.0
2006-03-22 14:55:00,0.93265,0.93284,0.93176,0.93266,12306978.0
2006-03-22 14:56:00,0.93277,0.93282,0.9325,0.93282,12391459.0
2006-03-22 14:57:00,0.93287,0.93297,0.93274,0.93297,7109575.0
2006-03-22 14:58:00,0.93273,0.93282,0.93273,0.93277,20395746.0
2006-03-22 14:59:00,0.93274,0.93285,0.93274,0.93274,8271053.0
2006-03-22 15:00:00,0.93273,0.93287,0.93259,0.93276,10658493.0
2006-03-22 15:01:00,0.93275,0.9329,0.93274,0.9329,4412195.0
2006-03-22 15:02:00,0.93278,0.93343,0.93278,0.93335,21577548.0
2006-03-22 15:03:00,0.93338,0.93338,0.93279,0.93279,14549815.0
2006-03-22 15:04:00,0.93279,0.93295,0.93279,0.9328,5025224.0
2006-03-22 15:05:00,0.93274,0.93287,0.93259,0.93287,17644662.0
2006-03-22 15:06:00,0.9329,0.93304,0.93286,0.93293,2229433.0
2006-03-22 15:07:00,0.93286,0.93287,0.93275,0.93275,2504415.0
2006-03-22 15:08:00,0.93265,0.93277,0.93265,0.93275,10112988.0
2006-03-22 15:09:00,0.93275,0.93281,0.93231,0.9328,5606338.0
2006-03-22 15:10:00,0.93301,0.93301,0.93299,0.93299,1882197.0
2006-03-22 15:11:00,0.93298,0.93311,0.93277,0.93311,16597494.0
2006-03-22 15:12:00,0.9331,0.93316,0.93295,0.93298,8479938.0
2006-03-22 15:13:00,0.93308,0.93316,0.93305,0.9331,3776373.0
2006-03-22 15:14:00,0.93262,0.93314,0.93262,0.93307,4153577.0
2006-03-22 15:15:00,0.93284,0.9331,0.93279,0.9331,2316293.0
2006-03-22 15:16:00,0.93294,0.93294,0.93277,0.9328,3383781.0
2006-03-22 15:17:00,0.93289,0.93313,0.93282,0.93313,8438233.0
2006-03-22 15:18:00,0.93299,0.93307,0.93299,0.93305,4658728.0
2006-03-22 15:19:00,0.93314,0.93314,0.93271,0.93271,4376653.0
2006-03-22 15:20:00,0.93272,0.93275,0.93233,0.93263,16431892.0
2006-03-22 15:21:00,0.93265,0.93265,0.93241,0.93252,27274995.0
2006-03-22 15:22:00,0.93247,0.93247,0.93204,0.93204,5844005.0
2006-03-22 15:23:00,0.93232,0.93239,0.93214,0.9323,15632312.0
2006-03-22 15:24:00,0.93226,0.93266,0.93226,0.93266,13343711.0
2006-03-22 15:25:00,0.93279,0.93306,0.93279,0.93305,22681700.0
2006-03-22 15:26:00,0.93317,0.93347,0.93309,0.93318,12503654.0
2006-03-22 15:27:00,0.93305,0.93323,0.93262,0.93323,4713936.0
2006-03-22 15:28:00,0.93318,0.93336,0.93314,0.93327,13426836.0
2006-03-22 15:29:00,0.93332,0.9334,0.93288,0.9334,7717679.0
2006-03-22 15:30:00,0.9333,0.93343,0.93285,0.93343,9400779.0
2006-03-22 15:31:00,0.93329,0.93331,0.9331,0.9333,15268440.0
2006-03-22 15:32:00,0.93325,0.93354,0.93238,0.93354,4302292.0
2006-03-22 15:33:00,0.93345,0.93345,0.93321,0.93323,7036941.0
2006-03-22 15:34:00,0.93341,0.93348,0.93327,0.93333,1410446.0
2006-03-22 15:35:00,0.93326,0.93356,0.93285,0.93338,28995236.0
2006-03-22 15:36:00,0.93333,0.93345,0.93321,0.93329,4798132.0
2006-03-22 15:37:00,0.93333,0.93356,0.93322,0.93356,3874307.0
2006-03-22 15:38:00,0.93351,0.93351,0.93283,0.93335,3539590.0
2006-03-22 15:39:00,0.9335,0.9337,0.93338,0.93359,12076498.0
2006-03-22 15:40:00,0.9336,0.93364,0.93342,0.93353,4079210.0
2006-03-22 15:41:00,0.93331,0.93367,0.9333,0.93367,9189504.0
2006-03-22 15:42:00,0.9336,0.93375,0.93351,0.93375,12081115.0
2006-03-22 15:43:00,0.93382,0.93387,0.93323,0.93387,3642419.0
2006-03-22 15:44:00,0.93385,0.93385,0.93359,0.93359,9055244.0
2006-03-22 15:45:00,0.93381,0.93398,0.93363,0.93398,1801579.0
2006-03-22 15:46:00,0.93402,0.93436,0.93402,0.93433,1280695.0
2006-03-22 15:47:00,0.93404,0.93443,0.93404,0.93443,17976299.0
2006-03-22 15:48:00,0.9344,0.9344,0.93413,0.93413,2078219.0
2006-03-22 15:49:00,0.93414,0.93427,0.93402,0.93427,20542843.0
2006-03-22 15:50:00,0.93431,0.93446,0.93429,0.93429,8278955.0
2006-03-22 15:51:00,0.9341,0.93437,0.9341,0.93417,27973905.0
2006-03-22 15:52:00,0.93422,0.93476,0.93422,0.93476,3760029.0
2006-03-22 15:53:00,0.9342,0.93472,0.9342,0.93436,6561337.0
2006-03-22 15:54:00,0.9343,0.93451,0.9343,0.93446,2530733.0
2006-03-22 15:55:00,0.93448,0.93466,0.93448,0.93452,27969348.0
2006-03-22 15:56:00,0.9346,0.9346,0.93441,0.93455,3148689.0
2006-03-22 15:57:00,0.93443,0.93463,0.93437,0.93442,10548459.0
2006-03-22 15:58:00,0.93463,0.93463,0.93436,0.93459,3269759.0
2006-03-22 15:59:00,0.93434,0.93457,0.93426,0.93441,9207454.0
2006-03-22 16:00:00,0.93457,0.93457,0.9339,0.9344,29068664.0
2006-03-22 16:01:00,0.93443,0.93443,0.93411,0.9343,11924949.0
2006-03-22 16:02:00,0.93427,0.93427,0.93419,0.93424,893792.0
2006-03-22 16:03:00,0.93413,0.93428,0.93413,0.93416,12538497.0
2006-03-22 16:04:00,0.93421,0.93421,0.93391,0.93408,6430302.0
2006-03-22 16:05:00,0.93405,0.93436,0.93405,0.93436,4687436.0
2006-03-22 16:06:00,0.93431,0.93438,0.93427,0.93427,2441221.0
2006-03-22 16:07:00,0.93426,0.9344,0.93401,0.93413,468839.0
2006-03-22 16:08:00,0.93422,0.93443,0.93418,0.93443,16058244.0
2006-03-22 16:09:00,0.9343,0.93445,0.9343,0.93432,6535251.0
2006-03-22 16:10:00,0.93441,0.93452,0.93435,0.93444,2616503.0
2006-03-22 16:11:00,0.93428,0.93452,0.93428,0.93452,19641806.0
2006-03-22 16:12:00,0.9344,0.93457,0.93421,0.93435,7070745.0
2006-03-22 16:13:00,0.93447,0.93489,0.93447,0.93484,4848252.0
2006-03-22 16:14:00,0.93387,0.93476,0.93338,0.93432,65851060.0
2006-03-22 16:15:00,0.93435,0.93457,0.93429,0.93438,7881426.0
2006-03-22 16:16:00,0.93432,0.93447,0.93432,0.9344,23107839.0
2006-03-22 16:17:00,0.93446,0.93448,0.9343,0.9343,16895896.0
2006-03-22 16:18:00,0.93433,0.93453,0.93418,0.93453,16082690.0
2006-03-22 16:19:00,0.9345,0.9345,0.93418,0.93441,13740746.0
2006-03-22 16:20:00,0.93443,0.9345,0.93414,0.93446,4929283.0
2006-03-22 16:21:00,0.9345,0.93453,0.93383,0.9342,6188663.0
2006-03-22 16:22:00,0.93407,0.93407,0.93383,0.93399,961590.0
2006-03-22 16:23:00,0.93382,0.93419,0.93382,0.93405,4517993.0
2006-03-22 16:24:00,0.93418,0.93418,0.934,0.93402,3669651.0
2006-03-22 16:25:00,0.93408,0.93457,0.93408,0.93457,7097528.0
2006-03-22 16:26:00,0.93459,0.93459,0.93439,0.93441,10150895.0
2006-03-22 16:27:00,0.93447,0.93447,0.93435,0.93447,4266323.0
2006-03-22 16:28:00,0.93437,0.93438,0.93384,0.93427,12215320.0
2006-03-22 16:29:00,0.93435,0.93445,0.93422,0.93422,17024324.0
2006-03-22 16:30:00,0.93431,0.93432,0.93408,0.93408,2624275.0
2006-03-22 16:31:00,0.93412,0.93423,0.93386,0.93399,4696518.0
2006-03-22 16:32:00,0.93411,0.93411,0.93393,0.93393,14372707.0
2006-03-22 16:33:00,0.93406,0.93406,0.93373,0.93391,21957486.0
2006-03-22 16:34:00,0.9339,0.93401,0.93366,0.93387,5772687.0
2006-03-22 16:35:00,0.93375,0.93391,0.93375,0.93376,6908441.0
2006-03-22 16:36:00,0.93389,0.93417,0.93389,0.93417,1214646.0
2006-03-22 16:37:00,0.93417,0.93425,0.93417,0.9342,8281452.0
2006-03-22 16:38:00,0.93417,0.93428,0.9339,0.93415,4713730.0
2006-03-22 16:39:00,0.93434,0.93434,0.93359,0.9341,1863825.0
2006-03-22 16:40:00,0.93408,0.93408,0.93384,0.93384,414735.0
2006-03-22 16:41:00,0.93395,0.93395,0.93377,0.93378,4911534.0
2006-03-22 16:42:00,0.93381,0.93386,0.93364,0.93364,3783772.0
2006-03-22 16:43:00,0.93368,0.93378,0.93356,0.93356,7748185.0
2006-03-22 16:44:00,0.93369,0.93372,0.93362,0.93372,21178415.0
2006-03-22 16:45:00,0.9337,0.93385,0.93365,0.93369,4054519.0
2006-03-22 16:46:00,0.93368,0.93374,0.93362,0.93367,3535241.0
2006-03-22 16:47:00,0.93372,0.9339,0.93362,0.93376,10480397.0
2006-03-22 16:48:00,0.93383,0.93383,0.93365,0.93365,5266193.0
2006-03-22 16:49:00,0.93385,0.93385,0.93361,0.93361,7111935.0
2006-03-22 16:50:00,0.93366,0.93366,0.93351,0.93356,14382406.0
2006-03-22 16:51:00,0.93344,0.93344,0.93321,0.93331,37917607.0
2006-03-22 16:52:00,0.93339,0.93341,0.93323,0.93323,1831346.0
2006-03-22 16:53:00,0.93322,0.93334,0.93322,0.93334,5344516.0
2006-03-22 16:54:00,0.93338,0.93342,0.93332,0.93334,11334880.0
2006-03-22 16:55:00,0.93339,0.93371,0.93333,0.93371,8103165.0
2006-03-22 16:56:00,0.93362,0.93385,0.93362,0.93376,7022121.0
2006-03-22 16:57:00,0.93395,0.93415,0.93392,0.93415,8696450.0
2006-03-22 16:58:00,0.93363,0.93402,0.93351,0.93351,7515854.0
2006-03-22 16:59:00,0.93359,0.93381,0.93359,0.93374,7527952.0
2006-03-22 17:00:00,0.93395,0.93405,0.93382,0.93383,2506180.0
2006-03-22 17:01:00,0.93354,0.93388,0.93354,0.93385,2385498.0
2006-03-22 17:02:00,0.93384,0.93389,0.93361,0.93389,4958127.0
2006-03-22 17:03:00,0.93375,0.93385,0.93368,0.93368,1609612.0
2006-03-22 17:04:00,0.93387,0.93398,0.93369,0.93384,13392270.0
2006-03-22 17:05:00,0.93371,0.93383,0.93365,0.9338,9429308.0
2006-03-22 17:06:00,0.93389,0.934,0.93377,0.93377,6924304.0
2006-03-22 17:07:00,0.93391,0.93391,0.93328,0.93364,23020440.0
2006-03-22 17:08:00,0.93388,0.93392,0.93385,0.93389,3208579.0
2006-03-22 17:09:00,0.93376,0.93376,0.93332,0.93336,3572901.0
2006-03-22 17:10:00,0.93334,0.93346,0.9333,0.9333,18261195.0
2006-03-22 17:11:00,0.93336,0.93349,0.93332,0.9334,1250527.0
2006-03-22 17:12:00,0.93342,0.93351,0.93332,0.93351,17060665.0
2006-03-22 17:13:00,0.93343,0.93398,0.93343,0.93398,5228046.0
2006-03-22 17:14:00,0.93415,0.93415,0.93398,0.93407,10918472.0
2006-03-22 17:15:00,0.93399,0.93402,0.93386,0.93386,2439441.0
2006-03-22 17:16:00,0.93381,0.93397,0.93381,0.93387,16166192.0
2006-03-22 17:17:00,0.93384,0.934,0.93368,0.934,21182907.0
2006-03-22 17:18:00,0.934,0.93404,0.93317,0.9339,1438713.0
2006-03-22 17:19:00,0.93402,0.93402,0.9337,0.9337,5237511.0
2006-03-22 17:20:00,0.93397,0.93413,0.93397,0.93413,20787813.0
2006-03-22 17:21:00,0.93423,0.93423,0.93404,0.93407,9245095.0
2006-03-22 17:22:00,0.93394,0.93406,0.93391,0.934,3641562.0
2006-03-22 17:23:00,0.93406,0.93419,0.93403,0.93419,11704922.0
2006-03-22 17:24:00,0.93412,0.93429,0.93412,0.93421,10274097.0
2006-03-22 17:25:00,0.93424,0.93436,0.93408,0.93417,7392068.0
2006-03-22 17:26:00,0.93422,0.93429,0.93417,0.93429,4391851.0
2006-03-22 17:27:00,0.93432,0.93453,0.93432,0.93446,14946712.0
2006-03-22 17:28:00,0.93438,0.93445,0.93426,0.93426,12358054.0
2006-03-22 17:30:00,0.93422,0.93451,0.93422,0.93451,8061993.0
2006-03-22 17:31:00,0.93453,0.9346,0.93431,0.9344,2221127.0
2006-03-22 17:32:00,0.93428,0.93446,0.93428,0.93437,16580423.0
2006-03-22 17:33:00,0.93417,0.93432,0.93417,0.93432,7483827.0
2006-03-22 17:34:00,0.93429,0.93444,0.93384,0.93444,1448214.0
2006-03-22 17:35:00,0.93439,0.93446,0.93418,0.93422,10750267.0
2006-03-22 17:36:00,0.93425,0.93452,0.93425,0.93452,5110770.0
2006-03-22 17:37:00,0.93456,0.93471,0.93455,0.93459,20238422.0
2006-03-22 17:38:00,0.93469,0.93489,0.93469,0.93489,14322923.0
2006-03-22 17:39:00,0.93496,0.93504,0.93468,0.93496,5391966.0
2006-03-22 17:40:00,0.93507,0.9352,0.93497,0.93511,26235146.0
2006-03-22 17:41:00,0.93514,0.93514,0.935,0.935,8862670.0
2006-03-22 17:42:00,0.93499,0.93512,0.93489,0.93503,16130127.0
2006-03-22 17:43:00,0.93516,0.93538,0.93516,0.93517,3805059.0
2006-03-22 17:44:00,0.93504,0.93551,0.93467,0.93507,30420499.0
2006-03-22 17:45:00,0.93503,0.93509,0.93501,0.93509,9256765.0
2006-03-22 17:46:00,0.93508,0.93525,0.93507,0.93525,3989183.0
2006-03-22 17:47:00,0.93531,0.93531,0.93513,0.93525,14479033.0
2006-03-22 17:48:00,0.9353,0.9353,0.93464,0.93507,3470030.0
2006-03-22 17:49:00,0.93525,0.93527,0.93509,0.93517,2292419.0
2006-03-22 17:50:00,0.93527,0.93527,0.93461,0.9352,4761827.0
2006-03-22 17:51:00,0.93525,0.93538,0.93502,0.93538,4081254.0
2006-03-22 17:52:00,0.93535,0.93548,0.93519,0.93546,5759403.0
2006-03-22 17:53:00,0.93543,0.93557,0.93529,0.93557,16067084.0
2006-03-22 17:54:00,0.93532,0.93563,0.93532,0.93563,18676999.0
2006-03-22 17:55:00,0.93543,0.93574,0.93543,0.93574,26401201.0
2006-03-22 17:56:00,0.93596,0.93606,0.9359,0.93606,10918473.0
2006-03-22 17:57:00,0.93576,0.93579,0.93556,0.93579,12769149.0
2006-03-22 17:58:00,0.93563,0.93601,0.93559,0.93601,3440435.0
2006-03-22 17:59:00,0.9362,0.93677,0.9362,0.93677,23936421.0
2006-03-22 18:00:00,0.93656,0.93656,0.936,0.936,7506442.0
2006-03-22 18:01:00,0.93613,0.93631,0.93607,0.93623,13702754.0
2006-03-22 18:02:00,0.93606,0.93609,0.93592,0.93592,10329455.0
2006-03-22 18:03:00,0.93584,0.93592,0.93563,0.93586,9388497.0
2006-03-22 18:04:00,0.93588,0.93596,0.9356,0.9356,5342928.0
2006-03-22 18:05:00,0.93578,0.93578,0.93543,0.93543,7526673.0
2006-03-22 18:06:00,0.93559,0.93579,0.9355,0.93579,6566498.0
2006-03-22 18:07:00,0.93566,0.93586,0.93564,0.93581,3577236.0
2006-03-22 18:08:00,0.93604,0.93604,0.93574,0.93581,18212106.0
2006-03-22 18:09:00,0.93576,0.93615,0.93532,0.93569,7478789.0
2006-03-22 18:10:00,0.93565,0.93603,0.93565,0.93603,2088380.0
2006-03-22 18:11:00,0.93601,0.93601,0.93587,0.93588,4476779.0
2006-03-22 18:12:00,0.93575,0.93607,0.93572,0.93607,4823619.0
2006-03-22 18:13:00,0.93596,0.93613,0.93596,0.93613,3399157.0
2006-03-22 18:14:00,0.93633,0.93655,0.93622,0.93652,2270610.0
2006-03-22 18:15:00,0.93631,0.93659,0.93631,0.93652,2653241.0
2006-03-22 18:16:00,0.93654,0.9367,0.9365,0.93665,3289150.0
2006-03-22 18:17:00,0.93626,0.93672,0.93626,0.93672,3605010.0
2006-03-22 18:18:00,0.93673,0.9371,0.93673,0.93704,15735669.0
2006-03-22 18:19:00,0.93722,0.93754,0.9372,0.9372,5870601.0
2006-03-22 18:20:00,0.93728,0.93762,0.93727,0.93762,3798386.0
2006-03-22 18:21:00,0.93749,0.93749,0.93734,0.93734,2739737.0
2006-03-22 18:22:00,0.93727,0.93737,0.93717,0.93717,5679753.0
2006-03-22 18:23:00,0.93708,0.93718,0.93704,0.93708,14462869.0
2006-03-22 18:24:00,0.93702,0.93702,0.93652,0.93652,3096286.0
2006-03-22 18:25:00,0.93688,0.93699,0.93685,0.93699,10650891.0
2006-03-22 18:26:00,0.93694,0.93718,0.93694,0.93718,7611124.0
2006-03-22 18:27:00,0.93698,0.93734,0.93657,0.93733,4582792.0
2006-03-22 18:28:00,0.937,0.93712,0.93697,0.93712,7829735.0
2006-03-22 18:29:00,0.93711,0.93737,0.9371,0.9371,15978052.0
2006-03-22 18:30:00,0.93713,0.93717,0.93697,0.93708,2489886.0
2006-03-22 18:31:00,0.93725,0.93766,0.93723,0.93761,1130228.0
2006-03-22 18:32:00,0.93754,0.93754,0.93704,0.93725,32777277.0
2006-03-22 18:33:00,0.93686,0.9372,0.93686,0.93715,4541874.0
2006-03-22 18:34:00,0.93686,0.93713,0.93672,0.93685,2614297.0
2006-03-22 18:35:00,0.9369,0.93725,0.9369,0.93715,12663284.0
2006-03-22 18:36:00,0.93721,0.93768,0.93716,0.93751,5607168.0
2006-03-22 18:37:00,0.93753,0.93753,0.93724,0.93738,7512924.0
2006-03-22 18:38:00,0.93726,0.93729,0.93681,0.93696,12068793.0
2006-03-22 18:39:00,0.93694,0.9374,0.93694,0.93738,3734028.0
2006-03-22 18:40:00,0.93738,0.93738,0.93678,0.93707,11172832.0
2006-03-22 18:41:00,0.93709,0.93727,0.93706,0.93717,8327074.0
2006-03-22 18:42:00,0.9372,0.9372,0.93686,0.93686,4057197.0
2006-03-22 18:43:00,0.93679,0.93697,0.93643,0.93695,21062744.0
2006-03-22 18:44:00,0.93688,0.93705,0.93645,0.93705,8061165.0
2006-03-22 18:45:00,0.93714,0.93714,0.93702,0.93703,2098392.0
2006-03-22 18:46:00,0.93695,0.93711,0.93687,0.93711,11523977.0
2006-03-22 18:47:00,0.93715,0.93737,0.93681,0.93681,13102243.0
2006-03-22 18:48:00,0.93733,0.93739,0.93694,0.93721,4266117.0
2006-03-22 18:49:00,0.93729,0.93764,0.93729,0.93751,6376631.0
2006-03-22 18:50:00,0.93744,0.93765,0.93744,0.93765,5451503.0
2006-03-22 18:51:00,0.93748,0.9381,0.93748,0.9381,17633650.0
2006-03-22 18:52:00,0.93808,0.93808,0.93767,0.93779,8357678.0
2006-03-22 18:53:00,0.93781,0.93781,0.9375,0.93768,4814436.0
2006-03-22 18:54:00,0.93772,0.93789,0.93772,0.93788,9486444.0
2006-03-22 18:55:00,0.93727,0.93796,0.93727,0.93771,10436410.0
2006-03-22 18:56:00,0.93788,0.93789,0.93774,0.93789,4414109.0
2006-03-22 18:57:00,0.93784,0.93794,0.93784,0.93794,4636604.0
2006-03-22 18:58:00,0.93784,0.93797,0.93723,0.93797,3548483.0
2006-03-22 18:59:00,0.93804,0.93804,0.93737,0.9379,15104699.0
2006-03-22 19:00:00,0.9377,0.93796,0.93737,0.93796,6057346.0
2006-03-22 19:01:00,0.93797,0.93799,0.93776,0.93799,8190910.0
2006-03-22 19:02:00,0.93799,0.93849,0.93795,0.93843,5402997.0
2006-03-22 19:03:00,0.93833,0.93841,0.93767,0.93798,10475048.0
2006-03-22 19:04:00,0.93803,0.93805,0.93792,0.93801,11544400.0
2006-03-22 19:05:00,0.93797,0.93803,0.93791,0.93798,1128688.0
2006-03-22 19:06:00,0.93806,0.9381,0.93797,0.93804,8354099.0
2006-03-22 19:07:00,0.93794,0.93806,0.93788,0.93798,6487647.0
2006-03-22 19:08:00,0.93795,0.93806,0.93789,0.93806,10763272.0
2006-03-22 19:09:00,0.93798,0.93798,0.93783,0.93783,2738008.0
2006-03-22 19:10:00,0.93787,0.93804,0.93766,0.93777,8707206.0
2006-03-22 19:11:00,0.93779,0.9383,0.93779,0.9383,4139015.0
2006-03-22 19:12:00,0.93825,0.93825,0.93789,0.93796,5706786.0
2006-03-22 19:13:00,0.93803,0.93866,0.93803,0.93866,23182135.0
2006-03-22 19:14:00,0.93834,0.93834,0.93807,0.93817,9285950.0
2006-03-22 19:15:00,0.93806,0.93824,0.938,0.93824,3551432.0
2006-03-22 19:16:00,0.93822,0.93848,0.93822,0.93836,2594671.0
2006-03-22 19:17:00,0.93822,0.93865,0.93822,0.93865,11127177.0
2006-03-22 19:18:00,0.93875,0.93878,0.9385,0.93853,10967903.0
2006-03-22 19:19:00,0.93861,0.93873,0.93855,0.93873,8988420.0
2006-03-22 19:20:00,0.9386,0.93866,0.93833,0.93833,3895713.0
2006-03-22 19:21:00,0.93848,0.93866,0.93838,0.93866,15420152.0
2006-03-22 19:22:00,0.93859,0.93912,0.93859,0.93901,12071578.0
2006-03-22 19:23:00,0.93907,0.93941,0.93907,0.93921,10492822.0
2006-03-22 19:24:00,0.93918,0.93921,0.93907,0.93907,13905878.0
2006-03-22 19:25:00,0.93894,0.93917,0.93888,0.93904,11431235.0
2006-03-22 19:26:00,0.93899,0.93933,0.93899,0.9391,4170069.0
2006-03-22 19:27:00,0.93895,0.93895,0.93875,0.93875,1922625.0
2006-03-22 19:28:00,0.93885,0.93885,0.93872,0.93873,7756731.0
2006-03-22 19:29:00,0.93867,0.9388,0.93851,0.93864,6142958.0
2006-03-22 19:30:00,0.93852,0.93852,0.93828,0.93831,4724138.0
2006-03-22 19:31:00,0.93818,0.93839,0.93818,0.93836,3702712.0
2006-03-22 19:32:00,0.93837,0.93848,0.93831,0.93831,3380404.0
2006-03-22 19:33:00,0.93808,0.93826,0.93808,0.93817,8709273.0
2006-03-22 19:34:00,0.93786,0.93821,0.93786,0.93821,26036112.0
2006-03-22 19:36:00,0.93814,0.93823,0.9377,0.93817,2415448.0
2006-03-22 19:37:00,0.93832,0.93837,0.93826,0.93831,1553645.0
2006-03-22 19:38:00,0.93817,0.9383,0.93806,0.93824,1509954.0
2006-03-22 19:39:00,0.93832,0.93837,0.93814,0.93831,23706026.0
2006-03-22 19:40:00,0.93835,0.9386,0.93834,0.93834,9859061.0
2006-03-22 19:41:00,0.93825,0.93837,0.93816,0.93818,6591248.0
2006-03-22 19:42:00,0.93836,0.93836,0.93817,0.93821,23657937.0
2006-03-22 19:43:00,0.93835,0.93835,0.93822,0.93822,665870.0
2006-03-22 19:44:00,0.93835,0.93848,0.93823,0.93823,17657278.0
2006-03-22 19:45:00,0.93834,0.9386,0.93834,0.9386,13426617.0
2006-03-22 19:46:00,0.9385,0.93858,0.93832,0.93848,3836884.0
2006-03-22 19:47:00,0.93852,0.93863,0.93846,0.93862,8244896.0
2006-03-22 19:48:00,0.93858,0.93875,0.93817,0.93862,16822132.0
2006-03-22 19:49:00,0.93866,0.93866,0.93808,0.93808,8462769.0
2006-03-22 19:50:00,0.93787,0.93834,0.93787,0.93815,2450841.0
2006-03-22 19:51:00,0.93823,0.93831,0.93721,0.93802,20143424.0
2006-03-22 19:52:00,0.93817,0.93817,0.93781,0.93797,5367646.0
2006-03-22 19:53:00,0.93799,0.93824,0.93749,0.93749,11250419.0
2006-03-22 19:54:00,0.93794,0.93807,0.93794,0.93798,17849263.0
2006-03-22 19:55:00,0.93798,0.93816,0.93783,0.93783,6632081.0
2006-03-22 19:56:00,0.93778,0.93782,0.93768,0.9377,1652532.0
2006-03-22 19:57:00,0.9377,0.9377,0.93759,0.93769,5245631.0
2006-03-22 19:58:00,0.93753,0.93765,0.93747,0.93765,9569749.0
2006-03-22 19:59:00,0.93753,0.93772,0.93745,0.93745,28875834.0
2006-03-22 20:00:00,0.9376,0.93785,0.9376,0.93777,3146988.0
2006-03-22 20:01:00,0.93779,0.93835,0.93778,0.93828,10666348.0
2006-03-22 20:02:00,0.93833,0.93833,0.93777,0.93777,13058779.0
2006-03-22 20:03:00,0.93769,0.93813,0.93769,0.9377,8167736.0
2006-03-22 20:04:00,0.93702,0.93833,0.93702,0.93789,6588947.0
2006-03-22 20:05:00,0.93781,0.93781,0.93757,0.93771,11680933.0
2006-03-22 20:06:00,0.93773,0.93797,0.93773,0.93783,9337176.0
2006-03-22 20:07:00,0.93767,0.9378,0.93759,0.93769,13946909.0
2006-03-22 20:08:00,0.93764,0.93774,0.93757,0.93761,2556064.0
2006-03-22 20:09:00,0.93757,0.9379,0.93757,0.93773,9117912.0
2006-03-22 20:10:00,0.93749,0.93769,0.93741,0.93769,28826722.0
2006-03-22 20:11:00,0.93765,0.93779,0.93754,0.93754,6422821.0
2006-03-22 20:12:00,0.93764,0.93766,0.93755,0.93755,4758690.0
2006-03-22 20:13:00,0.93767,0.93767,0.93708,0.93743,7518135.0
2006-03-22 20:14:00,0.93761,0.93772,0.93754,0.93768,10591085.0
2006-03-22 20:15:00,0.93767,0.9383,0.93766,0.9383,5974248.0
2006-03-22 20:16:00,0.93828,0.93828,0.93806,0.9381,892891.0
2006-03-22 20:17:00,0.93803,0.93803,0.93757,0.93761,4603558.0
2006-03-22 20:18:00,0.93755,0.93757,0.93728,0.93728,3067237.0
2006-03-22 20:19:00,0.93753,0.93765,0.93753,0.93765,6943583.0
2006-03-22 20:20:00,0.93769,0.9382,0.93769,0.9382,8816923.0
2006-03-22 20:21:00,0.93803,0.9381,0.93762,0.93774,6487014.0
2006-03-22 20:22:00,0.93771,0.93771,0.9376,0.93764,1155990.0
2006-03-22 20:23:00,0.93754,0.93759,0.93711,0.9375,9257226.0
2006-03-22 20:24:00,0.93767,0.93783,0.93726,0.93778,2718214.0
2006-03-22 20:25:00,0.93788,0.93788,0.93768,0.93768,1478017.0
2006-03-22 20:26:00,0.93784,0.9379,0.93777,0.93786,7357180.0
2006-03-22 20:27:00,0.93777,0.93805,0.93764,0.93794,5344173.0
2006-03-22 20:28:00,0.938,0.93858,0.938,0.93858,27411773.0
2006-03-22 20:31:00,0.93851,0.93851,0.93794,0.93808,9016134.0
2006-03-22 20:32:00,0.9381,0.93823,0.93802,0.93823,3302362.0
2006-03-22 20:33:00,0.93818,0.93875,0.93818,0.93862,23921832.0
2006-03-22 20:34:00,0.93863,0.93863,0.93855,0.93855,8520496.0
2006-03-22 20:35:00,0.93846,0.93846,0.93812,0.93834,18074238.0
2006-03-22 20:36:00,0.93842,0.93842,0.93813,0.93815,3356283.0
2006-03-22 20:37:00,0.93818,0.93819,0.93791,0.93812,1057364.0
2006-03-22 20:38:00,0.93781,0.93782,0.93717,0.93782,11355909.0
2006-03-22 20:39:00,0.93768,0.9377,0.93747,0.93756,6666144.0
2006-03-22 20:40:00,0.93775,0.93775,0.9376,0.93768,9466582.0
2006-03-22 20:41:00,0.93779,0.93786,0.93775,0.93775,2674173.0
2006-03-22 20:42:00,0.93756,0.93785,0.93756,0.93781,3239215.0
2006-03-22 20:43:00,0.93777,0.93802,0.93777,0.9378,9045204.0
2006-03-22 20:44:00,0.93792,0.93802,0.93784,0.93802,18547791.0
2006-03-22 20:45:00,0.93802,0.93802,0.93788,0.93794,5666320.0
2006-03-22 20:46:00,0.93795,0.93804,0.93778,0.93794,12943561.0
2006-03-22 20:47:00,0.93804,0.93804,0.93778,0.93778,25536440.0
2006-03-22 20:48:00,0.93786,0.93807,0.93772,0.93788,7610945.0
2006-03-22 20:49:00,0.9379,0.93801,0.93783,0.93801,13058721.0
2006-03-22 20:50:00,0.93805,0.93805,0.93766,0.93793,8706047.0
2006-03-22 20:53:00,0.93781,0.93807,0.93781,0.93806,4555895.0
2006-03-22 20:54:00,0.93808,0.93808,0.93783,0.93803,7408019.0
2006-03-22 20:55:00,0.93808,0.93815,0.93793,0.93804,1476041.0
2006-03-22 20:56:00,0.93808,0.93861,0.93808,0.93852,5547038.0
2006-03-22 20:57:00,0.93852,0.93862,0.93848,0.93853,5614344.0
2006-03-22 20:59:00,0.93839,0.93839,0.93748,0.93816,4614134.0
2006-03-22 21:00:00,0.93811,0.93811,0.93792,0.93808,2067871.0
2006-03-22 21:01:00,0.93816,0.93816,0.93784,0.93815,7104540.0
2006-03-22 21:02:00,0.93822,0.93868,0.93822,0.93854,3597872.0
2006-03-22 21:03:00,0.93853,0.93853,0.93805,0.93805,10127979.0
2006-03-22 21:04:00,0.9381,0.93853,0.9381,0.93845,3075992.0
2006-03-22 21:05:00,0.93846,0.93846,0.93808,0.93834,2604321.0
2006-03-22 21:06:00,0.9383,0.93834,0.93818,0.93822,1275187.0
2006-03-22 21:07:00,0.93821,0.93835,0.93817,0.93826,16935900.0
2006-03-22 21:08:00,0.93829,0.93857,0.93829,0.93857,4712761.0
2006-03-22 21:09:00,0.93862,0.93871,0.93812,0.93869,34837402.0
2006-03-22 21:10:00,0.93872,0.93872,0.938,0.93852,1056257.0
2006-03-22 21:11:00,0.93852,0.93859,0.93834,0.93841,18991381.0
2006-03-22 21:12:00,0.93833,0.93838,0.93767,0.93818,1588243.0
2006-03-22 21:13:00,0.9383,0.93865,0.9382,0.9382,13187761.0
2006-03-22 21:14:00,0.93872,0.93872,0.93829,0.93833,6483183.0
2006-03-22 21:15:00,0.93833,0.93843,0.93827,0.93843,4825849.0
2006-03-22 21:16:00,0.93842,0.93844,0.93826,0.93844,1235500.0
2006-03-22 21:17:00,0.93843,0.93843,0.93772,0.93814,2650856.0
2006-03-22 21:18:00,0.93817,0.93852,0.93817,0.93852,8320005.0
2006-03-22 21:19:00,0.93831,0.93832,0.93811,0.93829,6271447.0
2006-03-22 21:20:00,0.93812,0.93838,0.93807,0.93838,6665645.0
2006-03-22 21:21:00,0.93828,0.93839,0.93828,0.93829,1102097.0
2006-03-22 21:22:00,0.93819,0.93829,0.93799,0.93822,9615377.0
2006-03-22 21:23:00,0.93814,0.93817,0.93812,0.93812,5275582.0
2006-03-22 21:24:00,0.9382,0.93835,0.93779,0.93829,7701482.0
2006-03-22 21:25:00,0.93825,0.93825,0.93808,0.93808,5277011.0
2006-03-22 21:26:00,0.93829,0.93835,0.93825,0.93826,13298177.0
2006-03-22 21:27:00,0.9382,0.93833,0.93814,0.93814,14943570.0
2006-03-22 21:28:00,0.93833,0.93833,0.93816,0.93816,7615616.0
2006-03-22 21:29:00,0.93826,0.93826,0.93819,0.9382,6996937.0
2006-03-22 21:30:00,0.93826,0.93833,0.93776,0.93833,8423714.0
2006-03-22 21:31:00,0.93838,0.93838,0.93818,0.93823,8995008.0
2006-03-22 21:32:00,0.9382,0.93821,0.93813,0.93817,5955850.0
2006-03-22 21:33:00,0.93823,0.93868,0.93823,0.93868,5522531.0
2006-03-22 21:34:00,0.93856,0.93857,0.93808,0.93822,6522177.0
2006-03-22 21:36:00,0.93813,0.9383,0.93805,0.93824,21215406.0
2006-03-22 21:37:00,0.93828,0.93888,0.93828,0.93883,5088405.0
2006-03-22 21:39:00,0.93872,0.93877,0.93824,0.93824,19318885.0
2006-03-22 21:40:00,0.93821,0.93855,0.9374,0.93855,13089293.0
2006-03-22 21:41:00,0.93848,0.93877,0.93846,0.9385,15608343.0
2006-03-22 21:42:00,0.93879,0.93879,0.93863,0.93863,972340.0
2006-03-22 21:43:00,0.93872,0.93906,0.93872,0.93885,1738552.0
2006-03-22 21:44:00,0.939,0.93942,0.939,0.93927,8563367.0
2006-03-22 21:45:00,0.93934,0.93946,0.93934,0.93946,2457430.0
2006-03-22 21:46:00,0.93939,0.93939,0.93855,0.93933,4539704.0
2006-03-22 21:47:00,0.93912,0.93912,0.93885,0.939,1919544.0
2006-03-22 21:48:00,0.93901,0.93935,0.93901,0.93918,5071161.0
2006-03-22 21:49:00,0.93931,0.93952,0.93921,0.93952,17179437.0
2006-03-22 21:50:00,0.93917,0.93925,0.93898,0.93898,14104793.0
2006-03-22 21:51:00,0.9391,0.93915,0.93893,0.9391,5501494.0
2006-03-22 21:52:00,0.93906,0.93906,0.93891,0.93905,3852686.0
2006-03-22 21:53:00,0.939,0.93919,0.939,0.939,13308473.0
2006-03-22 21:54:00,0.93903,0.93908,0.93903,0.93906,3010805.0
2006-03-22 21:55:00,0.939,0.939,0.93892,0.93898,5929891.0
2006-03-22 21:56:00,0.93913,0.93917,0.93849,0.93906,4933270.0
2006-03-22 21:57:00,0.93911,0.93935,0.93907,0.93935,4802802.0
2006-03-22 21:58:00,0.93936,0.93936,0.93923,0.93923,11827293.0
2006-03-22 21:59:00,0.93938,0.93969,0.93938,0.93969,7858264.0
2006-03-22 22:00:00,0.93963,0.93971,0.93943,0.93971,3659845.0
2006-03-22 22:01:00,0.93969,0.93969,0.93946,0.93946,5456440.0
2006-03-22 22:02:00,0.93933,0.93948,0.93933,0.93943,1676117.0
2006-03-22 22:03:00,0.9394,0.93992,0.9394,0.9398,19783441.0
2006-03-22 22:04:00,0.93961,0.93981,0.93916,0.93916,6887630.0
2006-03-22 22:05:00,0.93929,0.93985,0.93929,0.93983,10249678.0
2006-03-22 22:06:00,0.93977,0.93977,0.93938,0.93942,3408346.0
2006-03-22 22:07:00,0.93933,0.93942,0.93933,0.93942,9010979.0
2006-03-22 22:08:00,0.93957,0.93957,0.93956,0.93956,2636046.0
2006-03-22 22:09:00,0.93963,0.93967,0.93957,0.93957,2639682.0
2006-03-22 22:10:00,0.93952,0.93952,0.93924,0.93924,20417752.0
2006-03-22 22:11:00,0.93934,0.93934,0.93908,0.93926,1768823.0
2006-03-22 22:12:00,0.93911,0.93917,0.93897,0.93898,5386007.0
2006-03-22 22:13:00,0.939,0.93965,0.939,0.93965,10348049.0
2006-03-22 22:14:00,0.9396,0.9396,0.93889,0.93889,6239360.0
2006-03-22 22:16:00,0.93873,0.93873,0.93856,0.93862,1390794.0
2006-03-22 22:17:00,0.93841,0.93845,0.93832,0.93845,6904254.0
2006-03-22 22:18:00,0.93848,0.9385,0.93837,0.93837,9279316.0
2006-03-22 22:19:00,0.9384,0.9384,0.93829,0.93829,2895726.0
2006-03-22 22:20:00,0.93827,0.9383,0.9382,0.9382,19468007.0
2006-03-22 22:21:00,0.93809,0.93809,0.9376,0.9376,965565.0
2006-03-22 22:22:00,0.93787,0.93815,0.93778,0.93787,16962561.0
2006-03-22 22:23:00,0.93793,0.93811,0.93793,0.93811,8115120.0
2006-03-22 22:24:00,0.93821,0.93863,0.93815,0.93863,16954985.0
2006-03-22 22:25:00,0.93855,0.93867,0.93807,0.93848,3676120.0
2006-03-22 22:27:00,0.93846,0.93846,0.93799,0.93803,2379307.0
2006-03-22 22:28:00,0.93782,0.93797,0.93735,0.93797,19140677.0
2006-03-22 22:30:00,0.93797,0.93797,0.93781,0.93784,2019714.0
2006-03-22 22:31:00,0.93765,0.938,0.93765,0.938,1223939.0
2006-03-22 22:32:00,0.93805,0.93805,0.93797,0.93797,6517411.0
2006-03-22 22:33:00,0.9379,0.93797,0.93783,0.93797,20290568.0
2006-03-22 22:36:00,0.93796,0.93862,0.93796,0.93862,3707033.0
2006-03-22 22:37:00,0.93847,0.93847,0.9382,0.9382,2336094.0
2006-03-22 22:38:00,0.93823,0.93823,0.93723,0.93763,6538147.0
2006-03-22 22:39:00,0.93756,0.93762,0.93756,0.93762,17773633.0
2006-03-22 22:40:00,0.93769,0.93769,0.93736,0.93762,24277517.0
2006-03-22 22:41:00,0.9377,0.93779,0.93766,0.93766,14818311.0
2006-03-22 22:42:00,0.93758,0.9377,0.93758,0.9377,14250399.0
2006-03-22 22:43:00,0.93783,0.93841,0.93783,0.93841,7460476.0
2006-03-22 22:44:00,0.93831,0.93831,0.93787,0.93787,3825458.0
2006-03-22 22:45:00,0.93785,0.93793,0.93781,0.93793,2806586.0
2006-03-22 22:46:00,0.93791,0.93803,0.93782,0.93803,7876279.0
2006-03-22 22:47:00,0.93797,0.93797,0.93767,0.93785,13484783.0
2006-03-22 22:48:00,0.93788,0.93806,0.93772,0.93784,22330126.0
2006-03-22 22:49:00,0.93777,0.93797,0.93776,0.93785,18234611.0
2006-03-22 22:50:00,0.93772,0.93779,0.93761,0.93761,1701842.0
2006-03-22 22:51:00,0.93759,0.9382,0.93759,0.93807,10018166.0
2006-03-22 22:52:00,0.93795,0.93797,0.93795,0.93797,477463.0
2006-03-22 22:53:00,0.93771,0.9378,0.93771,0.93776,9772069.0
2006-03-22 22:54:00,0.9378,0.93814,0.93759,0.938,25001981.0
2006-03-22 22:55:00,0.938,0.93818,0.93783,0.93783,12182858.0
2006-03-22 22:56:00,0.93806,0.93845,0.93806,0.93845,2363423.0
2006-03-22 22:57:00,0.93845,0.93845,0.93797,0.93797,3950305.0
2006-03-22 22:58:00,0.93804,0.93804,0.93795,0.93795,1019393.0
2006-03-22 23:00:00,0.93792,0.93792,0.93757,0.93757,6908510.0
2006-03-22 23:01:00,0.93784,0.93784,0.93768,0.93782,3029160.0
2006-03-22 23:02:00,0.93787,0.93811,0.93787,0.93811,11159408.0
2006-03-22 23:03:00,0.93779,0.9381,0.93779,0.93793,12742937.0
2006-03-22 23:05:00,0.93814,0.93814,0.93809,0.93809,576172.0
2006-03-22 23:06:00,0.93809,0.93823,0.93809,0.93823,2376001.0
2006-03-22 23:07:00,0.93807,0.93821,0.93807,0.93809,4939719.0
2006-03-22 23:08:00,0.93801,0.93807,0.93791,0.93791,3692743.0
2006-03-22 23:10:00,0.93801,0.93801,0.93786,0.93787,8320581.0
2006-03-22 23:11:00,0.93809,0.93809,0.93788,0.93797,6931388.0
2006-03-22 23:12:00,0.93799,0.93806,0.93777,0.93777,6820086.0
2006-03-22 23:13:00,0.93801,0.93813,0.93786,0.93799,17499215.0
2006-03-22 23:14:00,0.9381,0.93818,0.9381,0.93816,2692613.0
2006-03-22 23:15:00,0.93829,0.93867,0.93829,0.93858,1880770.0
2006-03-22 23:16:00,0.93866,0.93866,0.93841,0.93841,14929162.0
2006-03-22 23:17:00,0.93836,0.93836,0.9379,0.93805,12998072.0
2006-03-22 23:18:00,0.93803,0.93872,0.93803,0.93872,14805098.0
2006-03-22 23:19:00,0.93874,0.93874,0.9385,0.93871,3728720.0
2006-03-22 23:20:00,0.93865,0.93873,0.93858,0.93873,4698503.0
2006-03-22 23:21:00,0.93867,0.93867,0.93815,0.93815,8035689.0
2006-03-22 23:22:00,0.9381,0.93826,0.9381,0.93826,15200197.0
2006-03-22 23:23:00,0.93837,0.93837,0.93829,0.93831,2528679.0
2006-03-22 23:24:00,0.93812,0.93822,0.93812,0.93822,660379.0
2006-03-22 23:26:00,0.9383,0.9383,0.93791,0.93826,6920781.0
2006-03-22 23:27:00,0.93821,0.93834,0.93821,0.93827,14952845.0
2006-03-22 23:28:00,0.93819,0.93836,0.93819,0.93824,3625271.0
2006-03-22 23:29:00,0.93841,0.93841,0.93823,0.93823,1784332.0
2006-03-22 23:30:00,0.93843,0.93843,0.93824,0.93826,2739562.0
2006-03-22 23:31:00,0.93823,0.93843,0.9382,0.93823,3487550.0
2006-03-22 23:32:00,0.93818,0.93843,0.93818,0.93841,1449948.0
2006-03-22 23:33:00,0.93812,0.93821,0.9381,0.93821,12674254.0
2006-03-22 23:34:00,0.93821,0.93836,0.93821,0.93833,8010916.0
2006-03-22 23:35:00,0.93841,0.93846,0.93839,0.93846,13145529.0
2006-03-22 23:36:00,0.93836,0.93836,0.93798,0.93798,3008516.0
2006-03-22 23:37:00,0.93801,0.93812,0.9375,0.93812,35163725.0
2006-03-22 23:38:00,0.93806,0.93814,0.93792,0.93792,14972994.0
2006-03-22 23:39:00,0.9378,0.93815,0.9378,0.93808,8007496.0
2006-03-22 23:40:00,0.93813,0.93815,0.93794,0.93815,4133563.0
2006-03-22 23:41:00,0.93806,0.93812,0.93793,0.93797,3346955.0
2006-03-22 23:42:00,0.93778,0.93792,0.93769,0.93769,7583100.0
2006-03-22 23:43:00,0.9379,0.93792,0.93729,0.93729,5088691.0
2006-03-22 23:46:00,0.93781,0.93831,0.93781,0.93824,5046494.0
2006-03-22 23:47:00,0.93811,0.93814,0.93762,0.9378,4837507.0
2006-03-22 23:48:00,0.93778,0.93791,0.93737,0.93782,1573002.0
2006-03-22 23:49:00,0.93782,0.93782,0.93769,0.93773,2503661.0
2006-03-22 23:50:00,0.93784,0.93784,0.93772,0.93778,5854167.0
2006-03-22 23:51:00,0.93765,0.93765,0.93747,0.93762,21484330.0
2006-03-22 23:52:00,0.93761,0.93766,0.93747,0.93747,2136715.0
2006-03-22 23:53:00,0.9375,0.9375,0.93721,0.93721,5093688.0
2006-03-22 23:54:00,0.93746,0.9376,0.93743,0.93755,20785010.0
2006-03-22 23:55:00,0.93756,0.93803,0.93756,0.93803,4902440.0
2006-03-22 23:56:00,0.93804,0.93804,0.93736,0.93751,11636366.0
2006-03-22 23:57:00,0.93744,0.93748,0.93741,0.93743,7177690.0
2006-03-22 23:58:00,0.93752,0.93752,0.93722,0.93722,4120376.0
2006-03-23 00:23:00,0.93733,0.93783,0.93733,0.93783,4356602.0
2006-03-23 00:24:00,0.93785,0.93785,0.93695,0.93738,2144632.0
2006-03-23 00:25:00,0.9375,0.93753,0.93719,0.93735,7609702.0
2006-03-23 00:26:00,0.93727,0.93727,0.93697,0.93697,1586416.0
2006-03-23 00:27:00,0.93698,0.93767,0.93683,0.93767,13932583.0
2006-03-23 00:28:00,0.93772,0.93772,0.93695,0.93708,4447608.0
2006-03-23 00:29:00,0.93707,0.93742,0.93707,0.93729,5816211.0
2006-03-23 00:30:00,0.93732,0.93747,0.93732,0.93736,7425504.0
2006-03-23 00:31:00,0.93749,0.93766,0.93749,0.93749,6982749.0
2006-03-23 00:32:00,0.93754,0.93767,0.93746,0.93758,1702749.0
2006-03-23 00:33:00,0.93754,0.93766,0.93754,0.93765,5802367.0
2006-03-23 00:35:00,0.93764,0.93783,0.93752,0.93766,11589316.0
2006-03-23 00:36:00,0.93756,0.9376,0.93742,0.93742,7588337.0
2006-03-23 00:37:00,0.93735,0.93777,0.93735,0.93777,10078836.0
2006-03-23 00:38:00,0.93788,0.938,0.93772,0.93772,18513216.0
2006-03-23 00:39:00,0.93773,0.93774,0.93765,0.93774,2193139.0
2006-03-23 00:40:00,0.93777,0.93801,0.93777,0.93798,5397842.0
2006-03-23 00:41:00,0.93774,0.938,0.93773,0.93773,21032411.0
2006-03-23 00:42:00,0.93782,0.93782,0.93767,0.93769,11341054.0
2006-03-23 00:43:00,0.93759,0.93782,0.93759,0.93782,11151972.0
2006-03-23 00:44:00,0.93785,0.93811,0.93785,0.93811,16564898.0
2006-03-23 00:45:00,0.93813,0.93813,0.93756,0.93808,1394971.0
2006-03-23 00:46:00,0.93812,0.93812,0.93785,0.93785,2457169.0
2006-03-23 00:47:00,0.93792,0.93813,0.93792,0.93803,6561649.0
2006-03-23 00:48:00,0.93818,0.93842,0.93818,0.93842,4295652.0
2006-03-23 00:49:00,0.93833,0.93868,0.93833,0.93868,3230092.0
2006-03-23 00:50:00,0.93853,0.93867,0.93853,0.93863,4326071.0
2006-03-23 00:51:00,0.93868,0.93868,0.9385,0.9385,1189748.0
2006-03-23 00:52:00,0.93853,0.93884,0.9383,0.93838,3803556.0
2006-03-23 00:53:00,0.93817,0.93853,0.93817,0.93853,8205507.0
2006-03-23 00:54:00,0.93849,0.93849,0.93813,0.93813,9488248.0
2006-03-23 00:55:00,0.93813,0.93822,0.93791,0.93797,4479945.0
2006-03-23 00:56:00,0.9381,0.9381,0.93787,0.93803,17917543.0
2006-03-23 00:57:00,0.93796,0.93816,0.93796,0.93808,16821861.0
2006-03-23 00:58:00,0.9381,0.9381,0.93789,0.93789,3287405.0
2006-03-23 00:59:00,0.93787,0.93823,0.93742,0.93742,4033130.0
2006-03-23 01:00:00,0.93794,0.93803,0.93785,0.9379,3418714.0
2006-03-23 01:01:00,0.93804,0.93822,0.93804,0.93822,1938491.0
2006-03-23 01:02:00,0.93822,0.93822,0.93787,0.93809,4088296.0
2006-03-23 01:03:00,0.938,0.93802,0.93788,0.93788,6126809.0
2006-03-23 01:04:00,0.93796,0.93796,0.93779,0.93781,4518958.0
2006-03-23 01:05:00,0.9376,0.93839,0.9376,0.93838,7037561.0
2006-03-23 01:06:00,0.93835,0.93835,0.93767,0.93788,1526028.0
2006-03-23 01:07:00,0.93784,0.93803,0.93784,0.9379,2524540.0
2006-03-23 01:08:00,0.93793,0.93801,0.93791,0.93801,9063208.0
2006-03-23 01:09:00,0.93815,0.93815,0.93784,0.93801,5711317.0
2006-03-23 01:10:00,0.93799,0.93831,0.93799,0.9381,10722569.0
2006-03-23 01:11:00,0.93817,0.93861,0.93817,0.93861,11459223.0
2006-03-23 01:12:00,0.93855,0.93917,0.93855,0.93917,2891044.0
2006-03-23 01:13:00,0.93899,0.93899,0.9385,0.93868,8312331.0
2006-03-23 01:14:00,0.93862,0.9388,0.93862,0.9388,6864123.0
2006-03-23 01:15:00,0.9388,0.9388,0.93814,0.93814,1141423.0
2006-03-23 01:16:00,0.93864,0.93864,0.93838,0.93838,16389451.0
2006-03-23 01:17:00,0.93854,0.93854,0.93836,0.93849,8763827.0
2006-03-23 01:18:00,0.93854,0.93876,0.93845,0.93846,11788616.0
2006-03-23 01:19:00,0.93833,0.9385,0.93831,0.9385,8648383.0
2006-03-23 01:20:00,0.93836,0.93837,0.93814,0.9382,2497672.0
2006-03-23 01:21:00,0.93835,0.93835,0.93815,0.93816,2752599.0
2006-03-23 01:22:00,0.93809,0.93827,0.93809,0.93827,1232926.0
2006-03-23 01:23:00,0.93823,0.93849,0.93821,0.93849,3942713.0
2006-03-23 01:26:00,0.93842,0.93895,0.93842,0.93895,8204188.0
2006-03-23 01:27:00,0.93892,0.93892,0.93837,0.93846,2710238.0
2006-03-23 01:28:00,0.93847,0.93872,0.93847,0.93872,6211641.0
2006-03-23 01:29:00,0.93891,0.93891,0.93877,0.93881,22336578.0
2006-03-23 01:30:00,0.93835,0.93903,0.93815,0.93903,13707352.0
2006-03-23 01:31:00,0.93901,0.93928,0.9389,0.9389,2494329.0
2006-03-23 01:32:00,0.93901,0.93932,0.93901,0.93932,12653492.0
2006-03-23 01:33:00,0.93952,0.94003,0.93952,0.94003,360942.0
2006-03-23 01:34:00,0.94003,0.94027,0.94003,0.94023,10730544.0
2006-03-23 01:35:00,0.94023,0.94055,0.94023,0.94055,524076.0
2006-03-23 01:36:00,0.94061,0.94061,0.94028,0.94028,27318165.0
2006-03-23 01:37:00,0.9401,0.94025,0.93966,0.94025,6781535.0
2006-03-23 01:38:00,0.94032,0.94032,0.94017,0.94027,19883320.0
2006-03-23 01:39:00,0.9402,0.94039,0.94008,0.94023,8149748.0
2006-03-23 01:40:00,0.94009,0.94018,0.94005,0.94018,3184034.0
2006-03-23 01:41:00,0.94001,0.9404,0.94001,0.94022,7884094.0
2006-03-23 01:42:00,0.9402,0.9402,0.94004,0.94006,33704024.0
2006-03-23 01:43:00,0.94008,0.94009,0.93984,0.94009,2225844.0
2006-03-23 01:44:00,0.94003,0.94019,0.94002,0.94005,4574955.0
2006-03-23 01:45:00,0.94008,0.94018,0.94008,0.94012,10818267.0
2006-03-23 01:46:00,0.93998,0.9403,0.93998,0.94017,13055286.0
2006-03-23 01:47:00,0.93998,0.94042,0.93998,0.94042,3309528.0
2006-03-23 01:48:00,0.94039,0.94056,0.94039,0.94039,16460869.0
2006-03-23 01:49:00,0.94042,0.94046,0.94029,0.94041,13670289.0
2006-03-23 01:50:00,0.9406,0.94071,0.9406,0.94071,6178379.0
2006-03-23 01:51:00,0.94087,0.94087,0.94038,0.94052,7720304.0
2006-03-23 01:52:00,0.94042,0.94054,0.94029,0.94029,13298860.0
2006-03-23 01:53:00,0.94032,0.94056,0.94032,0.94036,36171225.0
2006-03-23 01:54:00,0.94054,0.94054,0.93982,0.94022,17206400.0
2006-03-23 01:55:00,0.94025,0.9403,0.94014,0.94025,2785805.0
2006-03-23 01:56:00,0.94028,0.94033,0.94015,0.94015,6666198.0
2006-03-23 01:57:00,0.94017,0.94031,0.9399,0.9399,8393566.0
2006-03-23 01:58:00,0.9399,0.94007,0.93986,0.94007,26002338.0
2006-03-23 01:59:00,0.94013,0.9402,0.94013,0.9402,493777.0
2006-03-23 02:00:00,0.94013,0.94013,0.94006,0.94006,532087.0
2006-03-23 02:01:00,0.93999,0.94001,0.93988,0.93994,24944682.0
2006-03-23 02:02:00,0.93993,0.94005,0.93993,0.94001,8265451.0
2006-03-23 02:03:00,0.93992,0.93999,0.93982,0.93999,7107579.0
2006-03-23 02:04:00,0.93997,0.93997,0.93974,0.93983,2841209.0
2006-03-23 02:05:00,0.93973,0.93997,0.93929,0.93997,17692960.0
2006-03-23 02:06:00,0.93999,0.94016,0.93996,0.93996,38195590.0
2006-03-23 02:07:00,0.94013,0.94037,0.94013,0.94021,12607945.0
2006-03-23 02:08:00,0.9403,0.9403,0.94007,0.94017,7716445.0
2006-03-23 02:09:00,0.94007,0.9403,0.94007,0.9403,6001924.0
2006-03-23 02:10:00,0.94018,0.94045,0.94016,0.94045,12804691.0
2006-03-23 02:11:00,0.94068,0.94074,0.94041,0.94041,17478095.0
2006-03-23 02:12:00,0.9407,0.9407,0.94039,0.94039,3462212.0
2006-03-23 02:13:00,0.94045,0.9406,0.94031,0.94041,12232069.0
2006-03-23 02:14:00,0.9406,0.94115,0.9406,0.94098,10306054.0
2006-03-23 02:15:00,0.94075,0.94089,0.94069,0.94072,4826412.0
2006-03-23 02:16:00,0.94078,0.94083,0.94054,0.94083,2133668.0
2006-03-23 02:17:00,0.94081,0.94088,0.94075,0.94088,34068557.0
2006-03-23 02:18:00,0.9409,0.94095,0.94058,0.94058,7781380.0
2006-03-23 02:19:00,0.94074,0.94074,0.94059,0.9406,3147835.0
2006-03-23 02:20:00,0.9408,0.9408,0.94063,0.94063,782651.0
2006-03-23 02:21:00,0.94057,0.94075,0.94057,0.94075,21584153.0
2006-03-23 02:22:00,0.94076,0.94076,0.94005,0.94035,6418263.0
2006-03-23 02:23:00,0.94059,0.94059,0.9401,0.9401,25903818.0
2006-03-23 02:24:00,0.94025,0.94029,0.94006,0.94006,496050.0
2006-03-23 02:25:00,0.94006,0.94006,0.93991,0.93991,4174422.0
2006-03-23 02:26:00,0.93974,0.93974,0.93923,0.93933,365843.0
2006-03-23 02:27:00,0.93913,0.93914,0.93898,0.93908,12156300.0
2006-03-23 02:28:00,0.93883,0.93887,0.93867,0.93867,2569883.0
2006-03-23 02:29:00,0.93869,0.93869,0.93781,0.93801,13239980.0
2006-03-23 02:30:00,0.93847,0.93852,0.93828,0.93851,21242584.0
2006-03-23 02:31:00,0.93832,0.93832,0.93814,0.93814,6841766.0
2006-03-23 02:32:00,0.93826,0.93862,0.93826,0.93862,2588083.0
2006-03-23 02:33:00,0.9386,0.93884,0.9386,0.93878,8298793.0
2006-03-23 02:34:00,0.93887,0.93906,0.93886,0.93886,6183718.0
2006-03-23 02:35:00,0.93906,0.93959,0.93901,0.93959,3370098.0
2006-03-23 02:36:00,0.93951,0.93951,0.93933,0.93936,4197500.0
2006-03-23 02:37:00,0.93928,0.93928,0.93919,0.93919,1256165.0
2006-03-23 02:38:00,0.93921,0.93921,0.93891,0.93894,2599982.0
2006-03-23 02:39:00,0.93881,0.93887,0.93868,0.93868,1311677.0
2006-03-23 02:40:00,0.93843,0.93843,0.93813,0.93813,9222975.0
2006-03-23 02:41:00,0.93823,0.93877,0.93823,0.93875,3624132.0
2006-03-23 02:42:00,0.93866,0.93866,0.93822,0.93828,8946331.0
2006-03-23 02:43:00,0.93819,0.93839,0.93818,0.93818,15634314.0
2006-03-23 02:45:00,0.93821,0.93837,0.93818,0.93837,7051699.0
2006-03-23 02:46:00,0.93818,0.93913,0.93818,0.93913,4220932.0
2006-03-23 02:47:00,0.93911,0.93911,0.93896,0.93896,2331123.0
2006-03-23 02:48:00,0.93893,0.93893,0.93836,0.93836,11572635.0
2006-03-23 02:49:00,0.93835,0.9385,0.93831,0.93838,11512313.0
2006-03-23 02:50:00,0.93847,0.9386,0.93829,0.9386,5920303.0
2006-03-23 02:51:00,0.9386,0.9386,0.93823,0.93839,8581773.0
2006-03-23 02:52:00,0.93849,0.93856,0.93839,0.93856,2492141.0
2006-03-23 02:53:00,0.9386,0.93877,0.93817,0.93877,1417716.0
2006-03-23 02:54:00,0.93875,0.93891,0.93863,0.93866,7241778.0
2006-03-23 02:55:00,0.93886,0.93886,0.93868,0.93886,4847108.0
2006-03-23 02:56:00,0.93894,0.93941,0.93894,0.93908,5782737.0
2006-03-23 02:57:00,0.93891,0.93914,0.93891,0.93911,4109666.0
2006-03-23 02:58:00,0.93917,0.93933,0.93912,0.93912,2083278.0
2006-03-23 02:59:00,0.93897,0.93902,0.93887,0.93902,3225203.0
2006-03-23 03:00:00,0.9385,0.93909,0.9385,0.93909,3724723.0
2006-03-23 03:01:00,0.93897,0.93915,0.93897,0.93915,3471389.0
2006-03-23 03:02:00,0.939,0.93916,0.93899,0.93901,16240452.0
2006-03-23 03:03:00,0.93888,0.939,0.93888,0.939,18013013.0
2006-03-23 03:04:00,0.93888,0.93916,0.9388,0.93916,4423996.0
2006-03-23 03:05:00,0.93924,0.93924,0.93903,0.93908,8755420.0
2006-03-23 03:06:00,0.93912,0.93942,0.93866,0.93942,19021553.0
2006-03-23 03:07:00,0.9391,0.93926,0.93892,0.93913,3554395.0
2006-03-23 03:08:00,0.93924,0.93958,0.93924,0.93958,1128472.0
2006-03-23 03:09:00,0.93973,0.93973,0.93938,0.93959,4243744.0
2006-03-23 03:10:00,0.93961,0.93961,0.93931,0.93931,3068679.0
2006-03-23 03:11:00,0.9394,0.93944,0.93931,0.93936,4349587.0
2006-03-23 03:12:00,0.93919,0.93931,0.93918,0.93922,6114099.0
2006-03-23 03:13:00,0.93915,0.93935,0.93915,0.93935,2295347.0
2006-03-23 03:14:00,0.93929,0.93931,0.9387,0.93919,989238.0
2006-03-23 03:15:00,0.93912,0.93912,0.93895,0.93895,15313765.0
2006-03-23 03:16:00,0.93887,0.93887,0.93855,0.93855,10694270.0
2006-03-23 03:17:00,0.93847,0.93847,0.93808,0.93808,11590244.0
2006-03-23 03:18:00,0.93799,0.9382,0.93787,0.93787,20250734.0
2006-03-23 03:19:00,0.93824,0.93843,0.93811,0.93829,5211783.0
2006-03-23 03:20:00,0.93826,0.93827,0.93818,0.93825,2425769.0
2006-03-23 03:21:00,0.93817,0.93817,0.93774,0.93774,17210391.0
2006-03-23 03:22:00,0.93783,0.93835,0.93783,0.93793,9549778.0
2006-03-23 03:23:00,0.93813,0.9383,0.93813,0.9382,7864375.0
2006-03-23 03:24:00,0.9383,0.93841,0.93796,0.93841,11892577.0
2006-03-23 03:25:00,0.93862,0.93866,0.93845,0.93849,17101237.0
2006-03-23 03:26:00,0.93841,0.93857,0.93841,0.93855,5644327.0
2006-03-23 03:27:00,0.93866,0.93866,0.93834,0.93843,1860522.0
2006-03-23 03:28:00,0.93838,0.93838,0.93819,0.93819,6383938.0
2006-03-23 03:29:00,0.93813,0.93816,0.9379,0.9379,8233180.0
2006-03-23 03:30:00,0.93794,0.93795,0.93794,0.93795,3642373.0
2006-03-23 03:31:00,0.93792,0.93804,0.93774,0.93804,4629549.0
2006-03-23 03:32:00,0.93799,0.938,0.93772,0.93789,13843983.0
2006-03-23 03:33:00,0.93794,0.93794,0.93791,0.93791,1727370.0
2006-03-23 03:34:00,0.93799,0.93804,0.93775,0.93798,7245091.0
2006-03-23 03:35:00,0.93791,0.93799,0.93739,0.93799,2174861.0
2006-03-23 03:36:00,0.9381,0.9381,0.93794,0.93809,4827796.0
2006-03-23 03:37:00,0.93824,0.93863,0.93824,0.93863,1661077.0
2006-03-23 03:38:00,0.93854,0.93875,0.93848,0.93875,10394959.0
2006-03-23 03:40:00,0.93872,0.93872,0.93855,0.9386,2513291.0
2006-03-23 03:41:00,0.93854,0.93861,0.93842,0.93861,602478.0
2006-03-23 03:42:00,0.9385,0.9385,0.9381,0.9381,8752725.0
2006-03-23 03:43:00,0.93827,0.93831,0.93827,0.93829,3002616.0
2006-03-23 03:44:00,0.93804,0.93818,0.93804,0.9381,11637885.0
2006-03-23 03:45:00,0.93802,0.93803,0.9378,0.9378,14004176.0
2006-03-23 03:46:00,0.93781,0.93807,0.93781,0.93788,8655006.0
2006-03-23 03:47:00,0.93782,0.93823,0.93782,0.93808,33842865.0
2006-03-23 03:48:00,0.93821,0.93821,0.93764,0.93807,19607330.0
2006-03-23 03:49:00,0.93808,0.93826,0.93805,0.93808,9151824.0
2006-03-23 03:50:00,0.93819,0.93819,0.93742,0.93742,22934310.0
2006-03-23 03:51:00,0.93788,0.93834,0.93788,0.93815,8740314.0
2006-03-23 03:52:00,0.93819,0.93819,0.93781,0.93781,11410241.0
2006-03-23 03:53:00,0.93782,0.93788,0.93775,0.93788,5195644.0
2006-03-23 03:54:00,0.93781,0.93781,0.93759,0.93773,6962127.0
2006-03-23 03:55:00,0.93773,0.93781,0.93773,0.93781,20649497.0
2006-03-23 03:56:00,0.93783,0.93793,0.93778,0.93793,4885991.0
2006-03-23 03:57:00,0.93781,0.93781,0.93771,0.93771,1081373.0
2006-03-23 04:00:00,0.93764,0.9379,0.93723,0.93766,5842053.0
2006-03-23 04:01:00,0.93753,0.93781,0.93753,0.93769,4140667.0
2006-03-23 04:02:00,0.93773,0.93773,0.9375,0.93757,6547195.0
2006-03-23 04:03:00,0.93797,0.9381,0.93743,0.93789,11746785.0
2006-03-23 04:04:00,0.93783,0.93787,0.93776,0.93784,4858712.0
2006-03-23 04:05:00,0.93795,0.93801,0.9378,0.93793,20988600.0
2006-03-23 04:06:00,0.93774,0.93809,0.93774,0.93789,5321447.0
2006-03-23 04:07:00,0.93799,0.93799,0.9378,0.9378,2076296.0
2006-03-23 04:08:00,0.93794,0.93794,0.93772,0.93785,22400511.0
2006-03-23 04:09:00,0.93785,0.93795,0.93763,0.93777,6427499.0
2006-03-23 04:10:00,0.93766,0.93783,0.93765,0.93782,2473240.0
2006-03-23 04:11:00,0.93795,0.93795,0.93718,0.93758,1496388.0
2006-03-23 04:12:00,0.9376,0.93779,0.93749,0.93749,4530350.0
2006-03-23 04:13:00,0.93757,0.93777,0.93752,0.93777,4599849.0
2006-03-23 04:14:00,0.93773,0.93776,0.9371,0.93776,12882149.0
2006-03-23 04:15:00,0.93778,0.93782,0.93757,0.93757,4882186.0
2006-03-23 04:16:00,0.9371,0.93763,0.9371,0.93738,5556552.0
2006-03-23 04:17:00,0.93735,0.93783,0.93735,0.93766,8029544.0
2006-03-23 04:18:00,0.93778,0.93801,0.93773,0.93781,3297166.0
2006-03-23 04:19:00,0.93783,0.93797,0.93775,0.93794,4412900.0
2006-03-23 04:20:00,0.93789,0.93789,0.93766,0.93767,7466195.0
2006-03-23 04:21:00,0.93779,0.938,0.93779,0.938,13622959.0
2006-03-23 04:22:00,0.93806,0.93817,0.93757,0.93808,35422309.0
2006-03-23 04:23:00,0.93806,0.93825,0.93804,0.93804,3247883.0
2006-03-23 04:24:00,0.93794,0.93817,0.93793,0.93817,14060894.0
2006-03-23 04:25:00,0.93814,0.93815,0.93805,0.93808,7644734.0
2006-03-23 04:28:00,0.9381,0.93813,0.93803,0.93804,3283327.0
2006-03-23 04:29:00,0.93814,0.9383,0.93807,0.9383,2657445.0
2006-03-23 04:30:00,0.93817,0.93832,0.93815,0.93815,1974255.0
2006-03-23 04:33:00,0.93825,0.93844,0.93806,0.93844,6714643.0
2006-03-23 04:34:00,0.93819,0.93835,0.93819,0.93835,1051965.0
2006-03-23 04:37:00,0.93845,0.93881,0.93845,0.93881,7181605.0
2006-03-23 04:38:00,0.9388,0.9388,0.93826,0.93828,8682540.0
2006-03-23 04:39:00,0.93829,0.93829,0.93814,0.93821,4557228.0
2006-03-23 04:40:00,0.9382,0.9382,0.93781,0.93803,3642038.0
2006-03-23 04:41:00,0.93801,0.93808,0.93791,0.93802,13939460.0
2006-03-23 04:42:00,0.93816,0.93826,0.93803,0.93826,14067178.0
2006-03-23 04:43:00,0.93826,0.93826,0.93818,0.93818,13951184.0
2006-03-23 04:44:00,0.93805,0.93827,0.93793,0.93827,1932363.0
2006-03-23 04:45:00,0.93819,0.93823,0.93812,0.93812,2696658.0
2006-03-23 04:46:00,0.93809,0.93829,0.93794,0.93805,16650062.0
2006-03-23 04:47:00,0.93768,0.93795,0.93768,0.93783,6537032.0
2006-03-23 04:48:00,0.93768,0.93786,0.93756,0.93786,7829231.0
2006-03-23 04:49:00,0.93772,0.93777,0.93771,0.93773,8911409.0
2006-03-23 04:50:00,0.93758,0.93788,0.93758,0.93788,3504917.0
2006-03-23 04:51:00,0.93791,0.93798,0.93773,0.93785,3654734.0
2006-03-23 04:53:00,0.93793,0.93793,0.93786,0.93786,2448224.0
2006-03-23 04:56:00,0.93783,0.93808,0.93783,0.93783,13481737.0
2006-03-23 04:57:00,0.93808,0.93808,0.93789,0.93789,10691136.0
2006-03-23 04:58:00,0.9379,0.93805,0.93787,0.93805,2931258.0
2006-03-23 04:59:00,0.93771,0.93806,0.93771,0.93806,7192619.0
2006-03-23 05:00:00,0.93809,0.93809,0.93784,0.93784,595490.0
2006-03-23 05:02:00,0.93784,0.93784,0.93768,0.93771,4060340.0
2006-03-23 05:03:00,0.93766,0.93778,0.93756,0.93756,2354713.0
2006-03-23 05:04:00,0.93738,0.93769,0.93738,0.93768,11241908.0
2006-03-23 05:05:00,0.93762,0.93779,0.93759,0.93779,24373186.0
2006-03-23 05:06:00,0.9377,0.9377,0.93766,0.93766,9173067.0
2006-03-23 05:08:00,0.93774,0.93774,0.93744,0.93769,10002162.0
2006-03-23 05:09:00,0.93776,0.93793,0.93768,0.93768,1692196.0
2006-03-23 05:10:00,0.93781,0.93781,0.93766,0.93768,17743491.0
2006-03-23 05:11:00,0.93774,0.93781,0.93757,0.93765,21757893.0
2006-03-23 05:13:00,0.93761,0.93768,0.93742,0.93756,7477005.0
2006-03-23 05:14:00,0.9375,0.9375,0.93732,0.93734,3088235.0
2006-03-23 05:15:00,0.93743,0.93765,0.93739,0.93745,3553277.0
2006-03-23 05:16:00,0.93764,0.93775,0.93763,0.93775,7838281.0
2006-03-23 05:21:00,0.93794,0.93796,0.93736,0.93796,6190839.0
2006-03-23 05:22:00,0.93782,0.93782,0.93764,0.93764,2359928.0
2006-03-23 05:23:00,0.93774,0.93783,0.93769,0.93771,3839496.0
2006-03-23 05:24:00,0.93777,0.93783,0.93773,0.93776,3850280.0
2006-03-23 05:25:00,0.93773,0.93779,0.93773,0.93779,1342976.0
2006-03-23 05:26:00,0.93784,0.93805,0.93784,0.93805,20618401.0
2006-03-23 05:28:00,0.93794,0.93794,0.93774,0.93774,1204074.0
2006-03-23 05:29:00,0.93793,0.93793,0.9378,0.93793,1911883.0
2006-03-23 05:30:00,0.93785,0.93785,0.93773,0.93773,1999402.0
2006-03-23 05:31:00,0.93773,0.93808,0.93731,0.93797,18717659.0
2006-03-23 05:32:00,0.93773,0.93773,0.93743,0.93765,2295079.0
2006-03-23 05:33:00,0.93763,0.93764,0.93752,0.93759,2622442.0
2006-03-23 05:34:00,0.93756,0.93773,0.93711,0.9375,3539493.0
2006-03-23 05:35:00,0.93758,0.93778,0.93758,0.93773,18317831.0
2006-03-23 05:36:00,0.93768,0.93809,0.93768,0.93809,8172327.0
2006-03-23 05:37:00,0.93808,0.93808,0.93766,0.93788,15679941.0
2006-03-23 05:38:00,0.93774,0.93803,0.93774,0.93784,981565.0
2006-03-23 05:39:00,0.93794,0.93795,0.93783,0.93783,21220850.0
2006-03-23 05:40:00,0.93785,0.93799,0.93782,0.93791,3135938.0
2006-03-23 05:41:00,0.93788,0.93794,0.9377,0.9377,9834994.0
2006-03-23 05:42:00,0.9378,0.93785,0.9378,0.93781,6800882.0
2006-03-23 05:43:00,0.93788,0.93807,0.93785,0.93807,1467857.0
2006-03-23 05:44:00,0.93783,0.9381,0.93776,0.9381,4165592.0
2006-03-23 05:45:00,0.93795,0.93806,0.93795,0.93798,5933770.0
2006-03-23 05:46:00,0.93791,0.93801,0.93791,0.93801,10842465.0
2006-03-23 05:47:00,0.93804,0.93806,0.93793,0.93798,5172388.0
2006-03-23 05:48:00,0.93793,0.93807,0.93793,0.93801,1693301.0
2006-03-23 05:49:00,0.93778,0.93813,0.93778,0.93813,19713964.0
2006-03-23 05:51:00,0.93818,0.93852,0.93818,0.93852,11980679.0
2006-03-23 05:52:00,0.93824,0.93828,0.93815,0.93815,9735282.0
2006-03-23 05:53:00,0.93824,0.93824,0.93806,0.93809,3713604.0
2006-03-23 05:54:00,0.9381,0.93816,0.93801,0.93804,10148195.0
2006-03-23 05:55:00,0.93803,0.93823,0.93792,0.93792,6701985.0
2006-03-23 05:56:00,0.93806,0.93824,0.93803,0.93803,18384391.0
2006-03-23 05:58:00,0.93794,0.93806,0.93794,0.93795,5598070.0
2006-03-23 05:59:00,0.93789,0.93789,0.93765,0.93765,3415945.0
2006-03-23 06:00:00,0.93761,0.93792,0.93761,0.93792,151775.0
2006-03-23 06:01:00,0.93783,0.93811,0.93783,0.93811,3018221.0
2006-03-23 06:02:00,0.93808,0.93808,0.9378,0.93784,4838609.0
2006-03-23 06:03:00,0.93779,0.93798,0.93734,0.93794,4733061.0
2006-03-23 06:04:00,0.93785,0.93789,0.93785,0.93787,5942369.0
2006-03-23 06:05:00,0.93793,0.9381,0.93793,0.9381,2781087.0
2006-03-23 06:06:00,0.938,0.93817,0.938,0.93817,9810225.0
2006-03-23 06:07:00,0.93807,0.93807,0.9378,0.9378,3073225.0
2006-03-23 06:08:00,0.93791,0.93794,0.93773,0.93793,5877664.0
2006-03-23 06:09:00,0.93781,0.93795,0.93771,0.9378,14476848.0
2006-03-23 06:10:00,0.93789,0.93804,0.93789,0.93794,16930556.0
2006-03-23 06:11:00,0.93807,0.93844,0.93807,0.93816,4802691.0
2006-03-23 06:12:00,0.93815,0.9385,0.93815,0.93834,1792124.0
2006-03-23 06:13:00,0.93828,0.93833,0.9378,0.93832,4742691.0
2006-03-23 06:14:00,0.93834,0.93843,0.93834,0.93843,2624338.0
2006-03-23 06:15:00,0.93836,0.93861,0.93836,0.93844,8681433.0
2006-03-23 06:16:00,0.93834,0.93855,0.93834,0.93855,1854653.0
2006-03-23 06:18:00,0.93833,0.93864,0.93833,0.93843,14598153.0
2006-03-23 06:19:00,0.93857,0.93857,0.93753,0.93841,12859115.0
2006-03-23 06:20:00,0.93844,0.9386,0.93843,0.93843,17736766.0
2006-03-23 06:21:00,0.93839,0.93856,0.93828,0.93851,8480706.0
2006-03-23 06:22:00,0.93853,0.93902,0.93853,0.93902,5019141.0
2006-03-23 06:23:00,0.93898,0.93898,0.93832,0.93851,20307654.0
2006-03-23 06:24:00,0.93848,0.93885,0.93848,0.93872,13091954.0
2006-03-23 06:25:00,0.93874,0.93884,0.93871,0.93878,7238015.0
2006-03-23 06:26:00,0.93885,0.93904,0.93883,0.93883,5494508.0
2006-03-23 06:27:00,0.93869,0.93879,0.93864,0.93864,5655003.0
2006-03-23 06:28:00,0.93867,0.93868,0.93852,0.93868,8931596.0
2006-03-23 06:29:00,0.93863,0.93864,0.93806,0.93856,8039429.0
2006-03-23 06:30:00,0.93863,0.9391,0.93863,0.93889,4003272.0
2006-03-23 06:31:00,0.93888,0.93892,0.93853,0.93863,8334918.0
2006-03-23 06:32:00,0.93851,0.93865,0.9385,0.9385,15092991.0
2006-03-23 06:33:00,0.93856,0.93872,0.93853,0.93872,12505338.0
2006-03-23 06:34:00,0.93854,0.93886,0.93854,0.93886,394786.0
2006-03-23 06:35:00,0.93885,0.93885,0.93821,0.93869,8480874.0
2006-03-23 06:36:00,0.93869,0.93914,0.93869,0.93914,2908469.0
2006-03-23 06:37:00,0.93918,0.93933,0.93918,0.93921,2341066.0
2006-03-23 06:39:00,0.93928,0.93928,0.93862,0.93872,7212340.0
2006-03-23 06:40:00,0.9389,0.9389,0.93852,0.93883,5792949.0
2006-03-23 06:41:00,0.93888,0.93888,0.93858,0.93858,9208637.0
2006-03-23 06:42:00,0.93867,0.93883,0.93819,0.93876,2656432.0
2006-03-23 06:43:00,0.9389,0.93907,0.93886,0.93894,1164248.0
2006-03-23 06:44:00,0.93894,0.93911,0.93894,0.93911,5055891.0
2006-03-23 06:45:00,0.93918,0.93918,0.93887,0.93903,6605382.0
2006-03-23 06:46:00,0.93846,0.93932,0.93846,0.93927,14560850.0
2006-03-23 06:47:00,0.93891,0.93892,0.93836,0.93892,1625799.0
2006-03-23 06:48:00,0.9388,0.9388,0.93856,0.93871,19227885.0
2006-03-23 06:49:00,0.93879,0.93939,0.93879,0.93939,6772712.0
2006-03-23 06:50:00,0.93937,0.93937,0.93831,0.93886,36319225.0
2006-03-23 06:51:00,0.93868,0.93876,0.93868,0.93874,4956628.0
2006-03-23 06:52:00,0.93864,0.93877,0.93864,0.93871,17787944.0
2006-03-23 06:53:00,0.93872,0.93875,0.93857,0.93865,1311383.0
2006-03-23 06:54:00,0.93869,0.9387,0.93861,0.93861,2699338.0
2006-03-23 06:55:00,0.93862,0.93875,0.93857,0.93857,3251578.0
2006-03-23 06:56:00,0.93864,0.93865,0.93862,0.93862,9369085.0
2006-03-23 06:57:00,0.93865,0.93865,0.9384,0.93843,3305347.0
2006-03-23 06:58:00,0.93828,0.93828,0.93804,0.93817,7209803.0
2006-03-23 06:59:00,0.93825,0.93867,0.93817,0.93867,16291384.0
2006-03-23 07:00:00,0.9386,0.9386,0.93795,0.93798,4356243.0
2006-03-23 07:01:00,0.93815,0.9383,0.93815,0.9383,16178495.0
2006-03-23 07:02:00,0.93832,0.93832,0.93776,0.93778,5986718.0
2006-03-23 07:03:00,0.93785,0.93804,0.93785,0.93804,5490485.0
2006-03-23 07:04:00,0.93798,0.93799,0.93774,0.93774,1553072.0
2006-03-23 07:05:00,0.93797,0.93797,0.9376,0.93773,7469266.0
2006-03-23 07:06:00,0.93771,0.93771,0.93759,0.93759,27245792.0
2006-03-23 07:07:00,0.93783,0.93783,0.93768,0.93775,33661401.0
2006-03-23 07:08:00,0.93737,0.93782,0.93737,0.93775,4347426.0
2006-03-23 07:09:00,0.93778,0.93778,0.93759,0.93769,8610471.0
2006-03-23 07:10:00,0.93765,0.93788,0.93762,0.93788,13724352.0
2006-03-23 07:11:00,0.93786,0.93807,0.93785,0.93803,7449295.0
2006-03-23 07:12:00,0.93816,0.93832,0.93815,0.93828,28006624.0
2006-03-23 07:13:00,0.9381,0.93833,0.93797,0.93833,12289748.0
2006-03-23 07:14:00,0.93832,0.93843,0.9381,0.93827,6295213.0
2006-03-23 07:15:00,0.93827,0.93827,0.93801,0.93803,17519402.0
2006-03-23 07:16:00,0.93799,0.93806,0.93782,0.93782,8714909.0
2006-03-23 07:17:00,0.93792,0.93832,0.93785,0.93785,3428103.0
2006-03-23 07:18:00,0.93805,0.93821,0.93803,0.93803,2913996.0
2006-03-23 07:19:00,0.93818,0.93818,0.93805,0.93809,10055855.0
2006-03-23 07:20:00,0.93803,0.93812,0.93791,0.93808,6662813.0
2006-03-23 07:21:00,0.93816,0.93844,0.93775,0.93844,11391223.0
2006-03-23 07:22:00,0.93839,0.93902,0.93839,0.93898,20407098.0
2006-03-23 07:23:00,0.93888,0.93888,0.93856,0.93865,3522177.0
2006-03-23 07:24:00,0.93865,0.93865,0.93844,0.93844,16868163.0
2006-03-23 07:25:00,0.93848,0.93848,0.9383,0.93845,7754364.0
2006-03-23 07:26:00,0.93836,0.93836,0.93781,0.93781,21780783.0
2006-03-23 07:27:00,0.93791,0.93809,0.93788,0.93793,3159852.0
2006-03-23 07:28:00,0.93791,0.93798,0.93787,0.93798,8927746.0
2006-03-23 07:29:00,0.93791,0.93803,0.93791,0.93799,8795896.0
2006-03-23 07:30:00,0.93805,0.93813,0.93749,0.93813,18400868.0
2006-03-23 07:31:00,0.93815,0.93818,0.93805,0.93818,27172654.0
2006-03-23 07:32:00,0.93817,0.93817,0.93783,0.93799,5017530.0
2006-03-23 07:33:00,0.93815,0.93839,0.93811,0.93811,7465016.0
2006-03-23 07:34:00,0.93809,0.93812,0.93801,0.93801,1435108.0
2006-03-23 07:35:00,0.93797,0.93803,0.93748,0.93793,2541338.0
2006-03-23 07:36:00,0.9379,0.93812,0.93754,0.93799,9578093.0
2006-03-23 07:37:00,0.93802,0.93809,0.93799,0.93809,1260346.0
2006-03-23 07:38:00,0.93812,0.93814,0.93766,0.93766,6226736.0
2006-03-23 07:39:00,0.93765,0.93777,0.93765,0.93777,8637267.0
2006-03-23 07:40:00,0.93778,0.93795,0.93777,0.93795,6834908.0
2006-03-23 07:41:00,0.9377,0.93785,0.9377,0.93783,3027875.0
2006-03-23 07:42:00,0.93789,0.93828,0.93789,0.93828,4500936.0
2006-03-23 07:43:00,0.9383,0.9383,0.938,0.93807,917573.0
2006-03-23 07:44:00,0.93804,0.93804,0.93785,0.93789,6062148.0
2006-03-23 07:45:00,0.93786,0.93786,0.93736,0.93736,5263907.0
2006-03-23 07:46:00,0.93718,0.9375,0.93685,0.9374,7443698.0
2006-03-23 07:47:00,0.93754,0.93761,0.93748,0.93761,5175865.0
2006-03-23 07:48:00,0.93764,0.93768,0.93747,0.93768,6592918.0
2006-03-23 07:49:00,0.93772,0.93787,0.93755,0.93777,26588013.0
2006-03-23 07:50:00,0.93788,0.93793,0.93778,0.93793,8918145.0
2006-03-23 07:51:00,0.93784,0.93803,0.93778,0.93794,2619992.0
2006-03-23 07:52:00,0.938,0.93809,0.93777,0.93777,13480484.0
2006-03-23 07:53:00,0.93788,0.938,0.93773,0.93773,9442937.0
2006-03-23 07:54:00,0.93778,0.93786,0.93766,0.93772,11085635.0
2006-03-23 07:55:00,0.93761,0.93761,0.93689,0.93689,6685645.0
2006-03-23 07:56:00,0.93764,0.93805,0.93764,0.93775,8449090.0
2006-03-23 07:57:00,0.9379,0.9379,0.93762,0.9379,14500087.0
2006-03-23 07:58:00,0.93767,0.93779,0.93754,0.93754,9960171.0
2006-03-23 07:59:00,0.93757,0.93763,0.93739,0.93739,3016378.0
2006-03-23 08:00:00,0.93724,0.93741,0.93702,0.93705,28376410.0
2006-03-23 08:01:00,0.93723,0.93726,0.9371,0.93712,9309095.0
2006-03-23 08:02:00,0.93736,0.93737,0.93723,0.93733,5022147.0
2006-03-23 08:03:00,0.93733,0.93753,0.93728,0.93728,1623312.0
2006-03-23 08:04:00,0.93727,0.93754,0.93727,0.9375,6565765.0
2006-03-23 08:05:00,0.9375,0.9375,0.93718,0.93718,18011363.0
2006-03-23 08:06:00,0.93673,0.93754,0.93673,0.93716,10710605.0
2006-03-23 08:07:00,0.93708,0.93708,0.9368,0.9368,5222971.0
2006-03-23 08:08:00,0.93652,0.93677,0.93573,0.93667,18397499.0
2006-03-23 08:09:00,0.93646,0.93688,0.93646,0.93646,2465138.0
2006-03-23 08:10:00,0.93667,0.93678,0.9366,0.93665,8894135.0
2006-03-23 08:11:00,0.93674,0.93678,0.93613,0.93678,18225497.0
2006-03-23 08:12:00,0.93668,0.9368,0.93654,0.9368,7812928.0
2006-03-23 08:13:00,0.93667,0.93692,0.93654,0.93675,3964950.0
2006-03-23 08:14:00,0.93679,0.9369,0.93676,0.93679,14826210.0
2006-03-23 08:15:00,0.93668,0.93693,0.93668,0.93693,16560941.0
2006-03-23 08:16:00,0.937,0.937,0.93669,0.93686,673412.0
2006-03-23 08:17:00,0.93678,0.9369,0.93667,0.9369,22401227.0
2006-03-23 08:18:00,0.93679,0.93692,0.93676,0.93692,7171415.0
2006-03-23 08:19:00,0.93687,0.93698,0.93682,0.93695,8993851.0
2006-03-23 08:20:00,0.93701,0.93753,0.93701,0.93748,5407865.0
2006-03-23 08:21:00,0.93753,0.93753,0.93716,0.93716,1598849.0
2006-03-23 08:22:00,0.93704,0.9372,0.93704,0.9372,1449026.0
2006-03-23 08:23:00,0.93726,0.93726,0.93654,0.93695,2315644.0
2006-03-23 08:24:00,0.93698,0.9375,0.9366,0.93742,1046191.0
2006-03-23 08:25:00,0.93745,0.93745,0.93675,0.93675,28633137.0
2006-03-23 08:26:00,0.93692,0.93715,0.93692,0.93698,7971143.0
2006-03-23 08:27:00,0.93696,0.93696,0.9366,0.93667,3198110.0
2006-03-23 08:28:00,0.93666,0.93671,0.93657,0.9367,3716089.0
2006-03-23 08:29:00,0.93669,0.9367,0.93658,0.93658,4772214.0
2006-03-23 08:30:00,0.93649,0.93654,0.93628,0.93653,6774323.0
2006-03-23 08:31:00,0.93653,0.93668,0.93652,0.93658,7513300.0
2006-03-23 08:32:00,0.93661,0.93661,0.93608,0.93608,1986797.0
2006-03-23 08:33:00,0.93611,0.93659,0.93611,0.93646,5891872.0
2006-03-23 08:34:00,0.93645,0.93648,0.93583,0.93594,10495073.0
2006-03-23 08:35:00,0.93606,0.93615,0.93605,0.93615,14713660.0
2006-03-23 08:36:00,0.93611,0.93616,0.93599,0.93616,10561473.0
2006-03-23 08:37:00,0.93615,0.93615,0.93606,0.93608,11708612.0
2006-03-23 08:38:00,0.93615,0.93623,0.93606,0.93619,16681257.0
2006-03-23 08:39:00,0.93611,0.93638,0.93611,0.93624,3786290.0
2006-03-23 08:40:00,0.93649,0.93658,0.93638,0.93658,8622813.0
2006-03-23 08:41:00,0.9365,0.93653,0.93637,0.93653,9208700.0
2006-03-23 08:42:00,0.93643,0.93648,0.93629,0.93629,10322058.0
2006-03-23 08:44:00,0.93659,0.93672,0.93656,0.93662,3935975.0
2006-03-23 08:45:00,0.9368,0.9368,0.93649,0.93649,9672863.0
2006-03-23 08:46:00,0.93676,0.93676,0.93655,0.93659,23357313.0
2006-03-23 08:47:00,0.93657,0.93672,0.93657,0.93672,6265684.0
2006-03-23 08:48:00,0.93672,0.93709,0.93672,0.93709,3950573.0
2006-03-23 08:49:00,0.93712,0.93712,0.9367,0.93681,9662863.0
2006-03-23 08:50:00,0.93684,0.93684,0.93638,0.93638,2585223.0
2006-03-23 08:52:00,0.93645,0.93652,0.93632,0.93634,7202893.0
2006-03-23 08:53:00,0.93644,0.93655,0.93641,0.93653,7854549.0
2006-03-23 08:54:00,0.93658,0.93669,0.93644,0.93645,1113215.0
2006-03-23 08:55:00,0.93649,0.93649,0.93638,0.9364,11642194.0
2006-03-23 08:56:00,0.93655,0.93655,0.93602,0.93607,10374417.0
2006-03-23 08:57:00,0.93599,0.93602,0.93584,0.93584,5284104.0
2006-03-23 08:58:00,0.93589,0.93598,0.93573,0.93573,8314801.0
2006-03-23 08:59:00,0.93572,0.93591,0.9353,0.93559,5735037.0
2006-03-23 09:00:00,0.93579,0.93579,0.93518,0.93573,15347185.0
2006-03-23 09:01:00,0.93579,0.93613,0.93519,0.93613,3273810.0
2006-03-23 09:02:00,0.9361,0.93638,0.9361,0.93634,4991501.0
2006-03-23 09:03:00,0.93618,0.93627,0.93612,0.93626,4131902.0
2006-03-23 09:04:00,0.93602,0.93629,0.93571,0.93571,9812345.0
2006-03-23 09:05:00,0.93632,0.93632,0.9362,0.93624,9309562.0
2006-03-23 09:06:00,0.93634,0.93647,0.93629,0.93632,5064095.0
2006-03-23 09:07:00,0.9363,0.93643,0.93612,0.93643,8599318.0
2006-03-23 09:08:00,0.93645,0.93657,0.93627,0.93627,18476162.0
2006-03-23 09:10:00,0.93645,0.93648,0.9364,0.9364,6003230.0
2006-03-23 09:12:00,0.9365,0.93698,0.93649,0.93697,16119627.0
2006-03-23 09:13:00,0.93692,0.93692,0.93641,0.93647,11054171.0
2006-03-23 09:14:00,0.93648,0.93657,0.93644,0.93644,2225938.0
2006-03-23 09:15:00,0.93655,0.93655,0.93584,0.93617,8291673.0
2006-03-23 09:16:00,0.93624,0.93624,0.93562,0.93614,19814433.0
2006-03-23 09:17:00,0.93634,0.93644,0.93628,0.93642,4021805.0
2006-03-23 09:18:00,0.93639,0.93641,0.93627,0.93631,7601857.0
2006-03-23 09:19:00,0.93609,0.93648,0.93609,0.93636,10775226.0
2006-03-23 09:20:00,0.93624,0.93644,0.93622,0.93623,3856669.0
2006-03-23 09:21:00,0.9363,0.9363,0.93584,0.93584,11004643.0
2006-03-23 09:22:00,0.93591,0.93591,0.93559,0.93578,7526471.0
2006-03-23 09:23:00,0.93563,0.93581,0.9356,0.93581,5671255.0
2006-03-23 09:24:00,0.9358,0.9358,0.9356,0.93567,11743748.0
2006-03-23 09:25:00,0.93562,0.93562,0.9353,0.9353,2521018.0
2006-03-23 09:26:00,0.93546,0.93567,0.93546,0.93546,4169533.0
2006-03-23 09:27:00,0.93559,0.9359,0.93559,0.9359,30024069.0
2006-03-23 09:28:00,0.93592,0.93592,0.93568,0.93583,1112319.0
2006-03-23 09:29:00,0.93592,0.93607,0.9357,0.93604,2729539.0
2006-03-23 09:30:00,0.93594,0.9362,0.93594,0.93617,15588817.0
2006-03-23 09:31:00,0.93627,0.93644,0.93627,0.93641,7869082.0
2006-03-23 09:32:00,0.93653,0.93653,0.93587,0.93632,4417576.0
2006-03-23 09:33:00,0.93644,0.93644,0.93629,0.93634,8098664.0
2006-03-23 09:34:00,0.93639,0.93644,0.93635,0.93635,10857178.0
2006-03-23 09:35:00,0.93612,0.93669,0.93612,0.93669,2865606.0
2006-03-23 09:36:00,0.93668,0.93668,0.93653,0.93653,14971914.0
2006-03-23 09:37:00,0.93655,0.93662,0.93648,0.93658,5932477.0
2006-03-23 09:38:00,0.93672,0.93684,0.93672,0.93684,2797077.0
2006-03-23 09:39:00,0.9371,0.93723,0.93681,0.93681,4126886.0
2006-03-23 09:40:00,0.93673,0.93689,0.93673,0.93682,5642638.0
2006-03-23 09:41:00,0.9369,0.93699,0.93671,0.93699,14692501.0
2006-03-23 09:42:00,0.93711,0.93737,0.93706,0.93706,3493567.0
2006-03-23 09:43:00,0.93745,0.93745,0.93726,0.93737,3499470.0
2006-03-23 09:44:00,0.93742,0.93742,0.9372,0.9372,2621004.0
2006-03-23 09:45:00,0.93729,0.93732,0.93702,0.93721,2182649.0
2006-03-23 09:46:00,0.93721,0.93737,0.93715,0.93737,3576553.0
2006-03-23 09:47:00,0.93735,0.93742,0.93711,0.93711,4929101.0
2006-03-23 09:48:00,0.93717,0.93717,0.93704,0.93709,4341330.0
2006-03-23 09:49:00,0.93724,0.93745,0.93711,0.93742,2243399.0
2006-03-23 09:50:00,0.93752,0.93774,0.93709,0.93749,6980391.0
2006-03-23 09:51:00,0.93747,0.93765,0.93733,0.93744,17261024.0
2006-03-23 09:52:00,0.93748,0.93761,0.9374,0.93741,3752871.0
2006-03-23 09:53:00,0.93775,0.93775,0.93757,0.9376,6860828.0
2006-03-23 09:54:00,0.93764,0.93778,0.93763,0.93763,7884636.0
2006-03-23 09:55:00,0.93766,0.93766,0.93746,0.93746,5774265.0
2006-03-23 09:56:00,0.93724,0.93742,0.93703,0.93742,9149689.0
2006-03-23 09:57:00,0.93729,0.9373,0.93714,0.9373,10148807.0
2006-03-23 09:58:00,0.93734,0.93734,0.93704,0.9372,14407270.0
2006-03-23 09:59:00,0.93706,0.93728,0.93706,0.93728,7863443.0
2006-03-23 10:00:00,0.93708,0.93712,0.93696,0.93707,22089721.0
2006-03-23 10:01:00,0.93708,0.93722,0.93696,0.9371,3428767.0
2006-03-23 10:02:00,0.93722,0.9374,0.93719,0.9374,13667074.0
2006-03-23 10:03:00,0.93723,0.93727,0.93717,0.9372,11229532.0
2006-03-23 10:04:00,0.93738,0.93738,0.9372,0.9372,26708349.0
2006-03-23 10:05:00,0.9374,0.9374,0.93715,0.93715,20211016.0
2006-03-23 10:06:00,0.93718,0.93719,0.93698,0.93717,14789291.0
2006-03-23 10:07:00,0.9372,0.9373,0.93688,0.9373,5423676.0
2006-03-23 10:08:00,0.93741,0.93754,0.93705,0.93754,3714960.0
2006-03-23 10:09:00,0.93736,0.93736,0.93684,0.93732,4841224.0
2006-03-23 10:10:00,0.93702,0.93723,0.93677,0.93723,2202555.0
2006-03-23 10:11:00,0.93712,0.93729,0.93666,0.93729,3660756.0
2006-03-23 10:12:00,0.93736,0.9375,0.93726,0.9375,13790868.0
2006-03-23 10:13:00,0.93759,0.93759,0.93741,0.93743,4025005.0
2006-03-23 10:14:00,0.93759,0.93759,0.93733,0.93733,8892186.0
2006-03-23 10:15:00,0.93737,0.93766,0.93702,0.93766,28248209.0
2006-03-23 10:16:00,0.93771,0.93778,0.93766,0.93778,3506645.0
2006-03-23 10:17:00,0.93766,0.93772,0.93748,0.93754,17793852.0
2006-03-23 10:18:00,0.93754,0.93754,0.93736,0.93748,8336631.0
2006-03-23 10:19:00,0.93731,0.93767,0.93723,0.93767,25821995.0
2006-03-23 10:20:00,0.93765,0.93815,0.93765,0.93805,2506773.0
2006-03-23 10:21:00,0.93805,0.93805,0.93767,0.93777,13500728.0
2006-03-23 10:22:00,0.93761,0.93776,0.93757,0.93761,19221601.0
2006-03-23 10:23:00,0.9377,0.93791,0.9377,0.9377,4816483.0
2006-03-23 10:24:00,0.93767,0.93776,0.93755,0.93776,10548786.0
2006-03-23 10:25:00,0.93773,0.93776,0.93728,0.93773,1585000.0
2006-03-23 10:26:00,0.93783,0.93783,0.93768,0.93781,8284067.0
2006-03-23 10:27:00,0.93781,0.93792,0.93776,0.93792,16778410.0
2006-03-23 10:28:00,0.93797,0.93797,0.93775,0.93783,2126904.0
2006-03-23 10:29:00,0.93781,0.93826,0.93781,0.93826,8238292.0
2006-03-23 10:30:00,0.9383,0.9383,0.93817,0.93825,5746203.0
2006-03-23 10:31:00,0.93823,0.93856,0.93823,0.93833,11313791.0
2006-03-23 10:32:00,0.93833,0.93833,0.93811,0.93812,15303278.0
2006-03-23 10:33:00,0.93823,0.9383,0.93811,0.93811,4755142.0
2006-03-23 10:34:00,0.93816,0.93824,0.93816,0.93824,4564268.0
2006-03-23 10:35:00,0.93841,0.93852,0.9384,0.93852,9801656.0
2006-03-23 10:36:00,0.93857,0.93888,0.93857,0.93886,569148.0
2006-03-23 10:37:00,0.93858,0.93861,0.9385,0.93852,3863727.0
2006-03-23 10:38:00,0.93867,0.93874,0.93853,0.93874,8631403.0
2006-03-23 10:39:00,0.93864,0.93884,0.93864,0.93884,19848957.0
2006-03-23 10:40:00,0.93871,0.93898,0.93871,0.93885,5131293.0
2006-03-23 10:41:00,0.9388,0.93919,0.93826,0.93919,1322588.0
2006-03-23 10:42:00,0.93932,0.93932,0.93903,0.93921,23298401.0
2006-03-23 10:43:00,0.9391,0.93946,0.9391,0.93932,16140367.0
2006-03-23 10:44:00,0.93937,0.93943,0.93931,0.93931,2353537.0
2006-03-23 10:45:00,0.93919,0.93919,0.93894,0.93894,11211081.0
2006-03-23 10:46:00,0.93898,0.93936,0.93898,0.93921,5029868.0
2006-03-23 10:47:00,0.93929,0.93931,0.93903,0.93931,16953856.0
2006-03-23 10:48:00,0.93929,0.93929,0.93915,0.93918,1321772.0
2006-03-23 10:49:00,0.93919,0.93919,0.93894,0.93916,16747242.0
2006-03-23 10:50:00,0.93918,0.93918,0.93885,0.93918,3270390.0
2006-03-23 10:51:00,0.93925,0.93925,0.93912,0.93918,3150606.0
2006-03-23 10:52:00,0.93907,0.93928,0.93854,0.93889,24037213.0
2006-03-23 10:53:00,0.93902,0.93953,0.93902,0.93938,1633279.0
2006-03-23 10:55:00,0.93937,0.93937,0.93891,0.93904,14500074.0
2006-03-23 10:56:00,0.93898,0.93898,0.93882,0.93891,1582084.0
2006-03-23 10:57:00,0.93899,0.93924,0.93899,0.93906,5371753.0
2006-03-23 10:58:00,0.93922,0.93922,0.93885,0.93885,2273634.0
2006-03-23 10:59:00,0.93901,0.93926,0.93888,0.93926,2330028.0
2006-03-23 11:00:00,0.93905,0.93905,0.93869,0.93869,8064223.0
2006-03-23 11:01:00,0.93854,0.93872,0.93839,0.93839,7302620.0
2006-03-23 11:02:00,0.93851,0.93851,0.93819,0.93832,8232157.0
2006-03-23 11:03:00,0.9384,0.93853,0.9384,0.93853,7166894.0
2006-03-23 11:04:00,0.93855,0.93855,0.93816,0.93848,8073295.0
2006-03-23 11:05:00,0.93836,0.93853,0.93822,0.93822,11233775.0
2006-03-23 11:06:00,0.93825,0.93833,0.93816,0.93833,5431418.0
2006-03-23 11:08:00,0.93828,0.9384,0.93828,0.9384,37054245.0
2006-03-23 11:09:00,0.93845,0.93845,0.93823,0.93823,15721912.0
2006-03-23 11:10:00,0.93811,0.93812,0.93796,0.9381,7363013.0
2006-03-23 11:12:00,0.93788,0.93798,0.93783,0.93783,10239763.0
2006-03-23 11:13:00,0.93772,0.93785,0.93768,0.93774,3445282.0
2006-03-23 11:14:00,0.93782,0.93798,0.93782,0.93789,4319753.0
2006-03-23 11:15:00,0.93798,0.93798,0.93749,0.93749,23047576.0
2006-03-23 11:16:00,0.93768,0.93774,0.93758,0.93774,7206273.0
2006-03-23 11:17:00,0.9377,0.9378,0.93762,0.93767,3844906.0
2006-03-23 11:18:00,0.93756,0.93794,0.93756,0.93794,4998510.0
2006-03-23 11:19:00,0.93818,0.93831,0.93818,0.93823,8029325.0
2006-03-23 11:20:00,0.93819,0.93819,0.93731,0.93795,2067472.0
2006-03-23 11:21:00,0.93797,0.93845,0.93777,0.93845,26275336.0
2006-03-23 11:22:00,0.93832,0.93832,0.93792,0.93792,8079465.0
2006-03-23 11:23:00,0.93792,0.93805,0.9379,0.93805,1186876.0
2006-03-23 11:24:00,0.93805,0.93812,0.93805,0.93812,7250674.0
2006-03-23 11:25:00,0.93811,0.93811,0.93797,0.938,2310510.0
2006-03-23 11:26:00,0.93803,0.93803,0.93797,0.93797,15154114.0
2006-03-23 11:27:00,0.93791,0.93807,0.93791,0.93797,13879972.0
2006-03-23 11:28:00,0.93806,0.9383,0.93798,0.9383,4332580.0
2006-03-23 11:29:00,0.93806,0.93821,0.93801,0.93821,2733620.0
2006-03-23 11:30:00,0.93819,0.93831,0.93818,0.93819,17835855.0
2006-03-23 11:31:00,0.93811,0.9382,0.9377,0.9382,12611315.0
2006-03-23 11:32:00,0.9383,0.9383,0.9381,0.9381,4284747.0
2006-03-23 11:33:00,0.93804,0.93825,0.93799,0.938,9972388.0
2006-03-23 11:34:00,0.93798,0.9381,0.93789,0.9381,7832188.0
2006-03-23 11:35:00,0.93804,0.93831,0.93804,0.93818,4070603.0
2006-03-23 11:36:00,0.93823,0.93878,0.93815,0.93862,5121611.0
2006-03-23 11:37:00,0.93834,0.93841,0.93826,0.93841,1039107.0
2006-03-23 11:38:00,0.93834,0.93838,0.93781,0.93824,6201067.0
2006-03-23 11:39:00,0.93827,0.93827,0.93795,0.93819,5377791.0
2006-03-23 11:40:00,0.93822,0.93822,0.93793,0.93793,15160252.0
2006-03-23 11:41:00,0.9382,0.9382,0.93784,0.93813,17772891.0
2006-03-23 11:42:00,0.9381,0.93815,0.93803,0.93807,17609063.0
2006-03-23 11:43:00,0.93833,0.93833,0.93815,0.93818,23268392.0
2006-03-23 11:44:00,0.93797,0.93818,0.93797,0.93818,8630560.0
2006-03-23 11:45:00,0.93828,0.93828,0.93699,0.93727,64129487.0
2006-03-23 11:46:00,0.93819,0.93833,0.93816,0.93816,5298637.0
2006-03-23 11:47:00,0.93815,0.93865,0.93815,0.93861,10835253.0
2006-03-23 11:48:00,0.93849,0.93849,0.93802,0.93802,19234045.0
2006-03-23 11:49:00,0.93823,0.93866,0.93823,0.93866,12957199.0
2006-03-23 11:50:00,0.93856,0.93856,0.93812,0.93826,6462865.0
2006-03-23 11:51:00,0.93826,0.93833,0.93818,0.93833,14823453.0
2006-03-23 11:52:00,0.93825,0.93829,0.93802,0.93819,497917.0
2006-03-23 11:54:00,0.93825,0.93828,0.93825,0.93828,4377508.0
2006-03-23 11:55:00,0.93831,0.93838,0.93829,0.93838,6334024.0
2006-03-23 11:56:00,0.9384,0.93843,0.93838,0.93843,12278200.0
2006-03-23 11:57:00,0.93854,0.93854,0.93847,0.93852,977356.0
2006-03-23 11:58:00,0.93862,0.93875,0.93859,0.93875,12875135.0
2006-03-23 11:59:00,0.93872,0.93883,0.93821,0.93883,31033056.0
2006-03-23 12:00:00,0.9388,0.9388,0.93853,0.9386,9643331.0
2006-03-23 12:01:00,0.93865,0.93872,0.93853,0.93872,3372276.0
2006-03-23 12:03:00,0.93869,0.93869,0.93849,0.93866,3117823.0
2006-03-23 12:05:00,0.93869,0.93869,0.93849,0.93851,2619805.0
2006-03-23 12:06:00,0.93844,0.93855,0.93799,0.93799,7058997.0
2006-03-23 12:07:00,0.93855,0.93862,0.93846,0.93855,3958344.0
2006-03-23 12:08:00,0.93858,0.93858,0.93843,0.93843,28199502.0
2006-03-23 12:09:00,0.93862,0.93864,0.93842,0.93842,8536766.0
2006-03-23 12:10:00,0.93858,0.93858,0.93836,0.93846,18919543.0
2006-03-23 12:11:00,0.93852,0.93852,0.9383,0.9385,2195689.0
2006-03-23 12:12:00,0.93853,0.93853,0.93827,0.93837,17505404.0
2006-03-23 12:14:00,0.93831,0.93853,0.93815,0.93853,1670448.0
2006-03-23 12:15:00,0.93859,0.93859,0.93846,0.93851,9250430.0
2006-03-23 12:16:00,0.93854,0.93861,0.93803,0.93849,3603500.0
2006-03-23 12:17:00,0.93842,0.93867,0.93833,0.93867,11199698.0
2006-03-23 12:18:00,0.93867,0.93867,0.93835,0.93837,8585914.0
2006-03-23 12:19:00,0.93859,0.93859,0.93826,0.93826,136838.0
2006-03-23 12:20:00,0.93839,0.93879,0.93839,0.93879,4509034.0
2006-03-23 12:21:00,0.93875,0.93875,0.93779,0.93829,3324496.0
2006-03-23 12:22:00,0.93841,0.93847,0.93823,0.93833,4229131.0
2006-03-23 12:23:00,0.93836,0.93842,0.93826,0.93839,4763832.0
2006-03-23 12:24:00,0.93844,0.93866,0.93814,0.93865,28625960.0
2006-03-23 12:25:00,0.93878,0.93893,0.93873,0.93873,1452871.0
2006-03-23 12:26:00,0.93874,0.93876,0.93847,0.93847,6686567.0
2006-03-23 12:27:00,0.93856,0.93905,0.93797,0.93896,4109163.0
2006-03-23 12:28:00,0.93896,0.93896,0.93824,0.9383,38518376.0
2006-03-23 12:29:00,0.93836,0.93847,0.93794,0.93842,8740033.0
2006-03-23 12:30:00,0.93852,0.93852,0.93788,0.93844,7964580.0
2006-03-23 12:31:00,0.93846,0.93846,0.9382,0.9382,5861698.0
2006-03-23 12:32:00,0.93815,0.93836,0.93776,0.93823,5193849.0
2006-03-23 12:33:00,0.93823,0.9386,0.93816,0.93849,12899674.0
2006-03-23 12:34:00,0.93844,0.93861,0.93844,0.93852,20997685.0
2006-03-23 12:35:00,0.93839,0.93856,0.9383,0.93842,14668256.0
2006-03-23 12:36:00,0.93826,0.93866,0.93823,0.93866,17199155.0
2006-03-23 12:37:00,0.93824,0.93847,0.93824,0.9384,5388165.0
2006-03-23 12:38:00,0.93838,0.93847,0.93833,0.93844,29174239.0
2006-03-23 12:39:00,0.93828,0.93872,0.93792,0.93864,15388549.0
2006-03-23 12:40:00,0.93839,0.93839,0.93814,0.93819,4342780.0
2006-03-23 12:41:00,0.93818,0.93845,0.93804,0.93831,5036461.0
2006-03-23 12:42:00,0.93845,0.93846,0.93831,0.93832,8077182.0
2006-03-23 12:43:00,0.93837,0.93851,0.93833,0.9385,3207679.0
2006-03-23 12:44:00,0.93846,0.93853,0.93846,0.93853,1658195.0
2006-03-23 12:45:00,0.93856,0.93861,0.93798,0.93798,4288671.0
2006-03-23 12:46:00,0.9386,0.93886,0.9386,0.93884,4112799.0
2006-03-23 12:47:00,0.93881,0.93886,0.93867,0.93886,8607325.0
2006-03-23 12:48:00,0.93907,0.93917,0.93901,0.93901,5814249.0
2006-03-23 12:50:00,0.93888,0.93888,0.93807,0.9386,5551381.0
2006-03-23 12:51:00,0.93867,0.93883,0.93865,0.93865,9802257.0
2006-03-23 12:52:00,0.93882,0.93898,0.93867,0.93867,2670520.0
2006-03-23 12:53:00,0.93874,0.93877,0.93854,0.93856,2373505.0
2006-03-23 12:54:00,0.93853,0.93859,0.93848,0.93848,16321025.0
2006-03-23 12:55:00,0.93854,0.9387,0.93846,0.93846,4867045.0
2006-03-23 12:56:00,0.93846,0.93856,0.93842,0.93856,13933935.0
2006-03-23 12:57:00,0.93848,0.93857,0.93839,0.93839,21977538.0
2006-03-23 12:58:00,0.93856,0.93856,0.93842,0.93843,4254359.0
2006-03-23 12:59:00,0.93844,0.93867,0.9384,0.93853,10447451.0
2006-03-23 13:00:00,0.93842,0.93862,0.93842,0.93862,7832437.0
2006-03-23 13:01:00,0.93845,0.93845,0.9381,0.93816,21771719.0
2006-03-23 13:02:00,0.93832,0.93844,0.93823,0.93844,7520173.0
2006-03-23 13:03:00,0.93847,0.93847,0.93815,0.93845,12866222.0
2006-03-23 13:04:00,0.93809,0.93812,0.93674,0.93809,13092528.0
2006-03-23 13:05:00,0.93798,0.93817,0.93792,0.93817,9187528.0
2006-03-23 13:06:00,0.93812,0.93814,0.93757,0.93798,8021503.0
2006-03-23 13:07:00,0.93801,0.93819,0.93801,0.9381,18963175.0
2006-03-23 13:08:00,0.93817,0.93819,0.93798,0.93819,15094546.0
2006-03-23 13:09:00,0.93815,0.9383,0.93798,0.9382,13120926.0
2006-03-23 13:10:00,0.93816,0.9384,0.93816,0.93824,2669109.0
2006-03-23 13:11:00,0.93822,0.93839,0.93822,0.93835,13523952.0
2006-03-23 13:12:00,0.93858,0.93866,0.93823,0.9385,14620233.0
2006-03-23 13:13:00,0.93844,0.93865,0.93844,0.93845,17038278.0
2006-03-23 13:14:00,0.93854,0.93866,0.93835,0.93866,33783585.0
2006-03-23 13:15:00,0.93851,0.93863,0.93839,0.93846,14294621.0
2006-03-23 13:16:00,0.93844,0.93856,0.93839,0.93839,26920526.0
2006-03-23 13:17:00,0.93839,0.93872,0.93805,0.93872,23437556.0
2006-03-23 13:18:00,0.93868,0.93875,0.93868,0.93873,17940264.0
2006-03-23 13:19:00,0.93875,0.93917,0.93875,0.939,5983379.0
2006-03-23 13:20:00,0.93906,0.93906,0.93853,0.93879,9107644.0
2006-03-23 13:21:00,0.93866,0.93897,0.93866,0.93886,1782146.0
2006-03-23 13:22:00,0.93879,0.93879,0.93859,0.93868,3308950.0
2006-03-23 13:23:00,0.93861,0.93877,0.93857,0.93864,8223318.0
2006-03-23 13:24:00,0.93871,0.93871,0.93851,0.93851,10610880.0
2006-03-23 13:25:00,0.93862,0.93869,0.93837,0.93852,4854879.0
2006-03-23 13:26:00,0.93853,0.93853,0.93844,0.93852,2531586.0
2006-03-23 13:27:00,0.93847,0.93847,0.9383,0.9383,12974272.0
2006-03-23 13:29:00,0.93816,0.93845,0.93815,0.93833,8523428.0
2006-03-23 13:30:00,0.93846,0.9385,0.93843,0.9385,975986.0
2006-03-23 13:31:00,0.93849,0.9385,0.93822,0.93847,2326098.0
2006-03-23 13:32:00,0.93848,0.93857,0.93839,0.93843,12029002.0
2006-03-23 13:33:00,0.93855,0.93855,0.93832,0.93844,7773211.0
2006-03-23 13:34:00,0.93842,0.93855,0.93839,0.93855,2640332.0
2006-03-23 13:35:00,0.93846,0.93846,0.93819,0.93819,5678419.0
2006-03-23 13:36:00,0.93823,0.93834,0.93805,0.93821,4105753.0
2006-03-23 13:37:00,0.93837,0.93859,0.93837,0.93859,5633178.0
2006-03-23 13:38:00,0.93861,0.93891,0.93861,0.93884,9744879.0
2006-03-23 13:39:00,0.93871,0.93871,0.93829,0.93839,8486732.0
2006-03-23 13:40:00,0.93842,0.93871,0.93842,0.93871,12147984.0
2006-03-23 13:41:00,0.93869,0.93873,0.93868,0.9387,7127414.0
2006-03-23 13:42:00,0.93868,0.93883,0.93851,0.93851,25037254.0
2006-03-23 13:43:00,0.93861,0.93861,0.93835,0.93839,327396.0
2006-03-23 13:44:00,0.93816,0.93833,0.93815,0.93815,28184695.0
2006-03-23 13:45:00,0.93798,0.9384,0.93798,0.93806,5825573.0
2006-03-23 13:46:00,0.9383,0.93851,0.9383,0.93833,17744752.0
2006-03-23 13:47:00,0.93838,0.9388,0.93838,0.9388,17263456.0
2006-03-23 13:48:00,0.93872,0.93872,0.93827,0.93838,19450697.0
2006-03-23 13:51:00,0.9384,0.93857,0.93836,0.93857,2124469.0
2006-03-23 13:52:00,0.93872,0.93872,0.93849,0.9387,12199728.0
2006-03-23 13:53:00,0.93862,0.93871,0.93861,0.93867,3431750.0
2006-03-23 13:54:00,0.93847,0.93887,0.93847,0.93864,11039860.0
2006-03-23 13:55:00,0.93884,0.93898,0.93884,0.93885,23968805.0
2006-03-23 13:56:00,0.93883,0.93899,0.93881,0.93899,8741806.0
2006-03-23 13:57:00,0.93898,0.9391,0.93889,0.939,9680198.0
2006-03-23 13:58:00,0.93912,0.9393,0.93912,0.93923,3274072.0
2006-03-23 13:59:00,0.93918,0.93922,0.93905,0.93905,20566586.0
2006-03-23 14:00:00,0.939,0.939,0.9388,0.93896,5166319.0
2006-03-23 14:02:00,0.93909,0.9393,0.93863,0.93895,10331450.0
2006-03-23 14:03:00,0.93905,0.93907,0.93887,0.93907,9186589.0
2006-03-23 14:04:00,0.93918,0.93928,0.93882,0.93889,9166049.0
2006-03-23 14:05:00,0.93876,0.93876,0.93846,0.93859,6528000.0
2006-03-23 14:06:00,0.93861,0.93861,0.93844,0.93858,14616250.0
2006-03-23 14:07:00,0.93863,0.93913,0.93863,0.93912,16687710.0
2006-03-23 14:08:00,0.9388,0.93899,0.93847,0.93847,18903508.0
2006-03-23 14:09:00,0.93847,0.93875,0.93847,0.9386,26803424.0
2006-03-23 14:10:00,0.93872,0.93886,0.93856,0.93868,12077995.0
2006-03-23 14:11:00,0.93867,0.93879,0.93861,0.93874,16179251.0
2006-03-23 14:12:00,0.93848,0.93867,0.93848,0.93858,14078195.0
2006-03-23 14:13:00,0.93878,0.93878,0.93877,0.93877,13891310.0
2006-03-23 14:14:00,0.93874,0.93879,0.93867,0.93877,5642711.0
2006-03-23 14:16:00,0.93894,0.93896,0.93878,0.93896,1670544.0
2006-03-23 14:17:00,0.93894,0.93894,0.93864,0.93875,7874191.0
2006-03-23 14:18:00,0.9385,0.93873,0.9385,0.93853,22998884.0
2006-03-23 14:19:00,0.93853,0.93863,0.9385,0.93858,1436172.0
2006-03-23 14:20:00,0.93853,0.93865,0.93852,0.93864,16113373.0
2006-03-23 14:21:00,0.93856,0.93857,0.93826,0.93826,2970542.0
2006-03-23 14:22:00,0.93831,0.93838,0.9383,0.93838,3093900.0
2006-03-23 14:23:00,0.93862,0.93877,0.93862,0.93862,15923681.0
2006-03-23 14:24:00,0.93848,0.93861,0.9384,0.93861,3530121.0
2006-03-23 14:25:00,0.93868,0.93876,0.93851,0.93851,14653590.0
2006-03-23 14:26:00,0.93847,0.93879,0.93847,0.93875,685892.0
2006-03-23 14:27:00,0.93867,0.93893,0.93867,0.93893,3048822.0
2006-03-23 14:28:00,0.93916,0.93924,0.93901,0.93901,6998394.0
2006-03-23 14:29:00,0.93892,0.93917,0.93892,0.93905,13834679.0
2006-03-23 14:30:00,0.93906,0.93985,0.93832,0.93832,17711499.0
2006-03-23 14:31:00,0.93966,0.93981,0.93966,0.93966,11653013.0
2006-03-23 14:32:00,0.93977,0.93977,0.93931,0.93931,1357694.0
2006-03-23 14:33:00,0.9391,0.93935,0.9391,0.93935,21196288.0
2006-03-23 14:34:00,0.9393,0.93953,0.9393,0.93953,4397065.0
2006-03-23 14:35:00,0.93946,0.93948,0.93923,0.9394,13769266.0
2006-03-23 14:36:00,0.93935,0.9395,0.93925,0.93933,11729977.0
2006-03-23 14:37:00,0.93941,0.93953,0.93941,0.93953,3366140.0
2006-03-23 14:38:00,0.93946,0.93988,0.93885,0.93988,3494780.0
2006-03-23 14:40:00,0.93949,0.93965,0.93905,0.93905,7368559.0
2006-03-23 14:41:00,0.93958,0.94008,0.93958,0.93992,3642410.0
2006-03-23 14:42:00,0.93991,0.93991,0.93949,0.93953,4328841.0
2006-03-23 14:43:00,0.93958,0.94,0.93958,0.93986,9286510.0
2006-03-23 14:44:00,0.93986,0.93986,0.93943,0.93951,24194653.0
2006-03-23 14:46:00,0.93952,0.93952,0.93939,0.93944,5649893.0
2006-03-23 14:47:00,0.93934,0.9394,0.93909,0.9394,3686534.0
2006-03-23 14:48:00,0.93936,0.93959,0.93936,0.93959,11687825.0
2006-03-23 14:49:00,0.93994,0.93999,0.93989,0.9399,8636647.0
2006-03-23 14:50:00,0.9395,0.93972,0.93948,0.93972,9091855.0
2006-03-23 14:51:00,0.9397,0.9397,0.93951,0.93954,3897639.0
2006-03-23 14:52:00,0.93953,0.93964,0.93951,0.93951,4894836.0
2006-03-23 14:53:00,0.93948,0.93962,0.93936,0.93936,6023634.0
2006-03-23 14:54:00,0.93935,0.93946,0.93927,0.93927,17203959.0
2006-03-23 14:55:00,0.9393,0.9393,0.9391,0.93921,5830469.0
2006-03-23 14:56:00,0.9392,0.93927,0.93907,0.93907,7933445.0
2006-03-23 14:57:00,0.93915,0.93935,0.939,0.939,4244244.0
2006-03-23 14:58:00,0.93895,0.93921,0.93895,0.93906,12652021.0
2006-03-23 14:59:00,0.93889,0.93915,0.93889,0.93891,5065199.0
2006-03-23 15:01:00,0.93886,0.93898,0.93885,0.93897,6723118.0
2006-03-23 15:02:00,0.93875,0.93918,0.93875,0.93881,9753487.0
2006-03-23 15:03:00,0.93922,0.93922,0.93863,0.93913,2983204.0
2006-03-23 15:04:00,0.93883,0.93901,0.9387,0.93891,7611884.0
2006-03-23 15:05:00,0.93892,0.93898,0.93882,0.93882,3571553.0
2006-03-23 15:06:00,0.93884,0.93884,0.93864,0.93874,10453580.0
2006-03-23 15:07:00,0.93894,0.93896,0.93869,0.9388,5742025.0
2006-03-23 15:08:00,0.93883,0.93934,0.93883,0.93934,21531515.0
2006-03-23 15:09:00,0.93926,0.93926,0.9388,0.93904,5138767.0
2006-03-23 15:10:00,0.93901,0.93901,0.93879,0.93879,16995031.0
2006-03-23 15:11:00,0.93905,0.93905,0.93888,0.9389,3094415.0
2006-03-23 15:12:00,0.93888,0.93904,0.93888,0.93904,3542736.0
2006-03-23 15:13:00,0.93888,0.93905,0.93888,0.93905,6368943.0
2006-03-23 15:14:00,0.9391,0.93939,0.93909,0.93909,3211439.0
2006-03-23 15:15:00,0.9391,0.93927,0.93903,0.93903,18280565.0
2006-03-23 15:16:00,0.93918,0.93918,0.93898,0.93903,10379543.0
2006-03-23 15:17:00,0.93903,0.9391,0.93884,0.93901,23745283.0
2006-03-23 15:18:00,0.93927,0.93927,0.93898,0.93916,14267318.0
2006-03-23 15:19:00,0.93914,0.93924,0.93906,0.93924,6266641.0
2006-03-23 15:20:00,0.93925,0.93933,0.93872,0.93922,14987907.0
2006-03-23 15:21:00,0.93922,0.93937,0.93907,0.93937,6755607.0
2006-03-23 15:22:00,0.93921,0.93931,0.93879,0.93913,2828562.0
2006-03-23 15:23:00,0.93909,0.93923,0.93909,0.93909,14476950.0
2006-03-23 15:24:00,0.93902,0.93924,0.93902,0.93924,2500202.0
2006-03-23 15:25:00,0.93919,0.93935,0.93889,0.93935,8212819.0
2006-03-23 15:26:00,0.93917,0.93924,0.93897,0.93917,23698343.0
2006-03-23 15:28:00,0.93905,0.93913,0.93886,0.939,5351038.0
2006-03-23 15:29:00,0.93885,0.93889,0.93869,0.93885,5427360.0
2006-03-23 15:30:00,0.93885,0.93895,0.93874,0.9388,14992384.0
2006-03-23 15:31:00,0.93877,0.93903,0.93877,0.93889,14191523.0
2006-03-23 15:32:00,0.93893,0.93911,0.93893,0.93911,1052077.0
2006-03-23 15:36:00,0.93909,0.93909,0.93882,0.93885,9665389.0
2006-03-23 15:38:00,0.93872,0.9388,0.93863,0.9388,6488610.0
2006-03-23 15:39:00,0.93868,0.93875,0.93858,0.93861,11354030.0
2006-03-23 15:40:00,0.93842,0.93862,0.93842,0.93862,6583954.0
2006-03-23 15:41:00,0.93869,0.93869,0.93845,0.93845,15583681.0
2006-03-23 15:42:00,0.93844,0.93878,0.93844,0.93872,20914099.0
2006-03-23 15:43:00,0.93874,0.93874,0.93834,0.93846,20593339.0
2006-03-23 15:44:00,0.93853,0.93861,0.93832,0.93859,18527928.0
2006-03-23 15:45:00,0.93846,0.93848,0.93835,0.93843,29846454.0
2006-03-23 15:46:00,0.93825,0.9386,0.93804,0.9386,4002414.0
2006-03-23 15:47:00,0.93847,0.93873,0.93847,0.9386,24302274.0
2006-03-23 15:48:00,0.93863,0.93868,0.93836,0.93852,15349198.0
2006-03-23 15:49:00,0.93867,0.93867,0.93845,0.93846,15440855.0
2006-03-23 15:50:00,0.93859,0.93863,0.93833,0.93863,2007734.0
2006-03-23 15:51:00,0.93846,0.93852,0.93846,0.93852,16318341.0
2006-03-23 15:52:00,0.93845,0.93877,0.93822,0.93877,6249602.0
2006-03-23 15:53:00,0.93869,0.93902,0.93869,0.93885,9951105.0
2006-03-23 15:54:00,0.93876,0.93896,0.93875,0.93885,14499572.0
2006-03-23 15:55:00,0.93862,0.93883,0.9386,0.93864,10253432.0
2006-03-23 15:56:00,0.93871,0.93889,0.93861,0.93878,2245528.0
2006-03-23 15:57:00,0.93873,0.93882,0.93868,0.9387,9472936.0
2006-03-23 15:58:00,0.93874,0.93884,0.93862,0.9388,18024553.0
2006-03-23 15:59:00,0.9388,0.9388,0.93852,0.93867,10564636.0
2006-03-23 16:00:00,0.93863,0.93865,0.93858,0.93865,3041415.0
2006-03-23 16:01:00,0.93865,0.93867,0.93809,0.93867,8879086.0
2006-03-23 16:02:00,0.93867,0.93867,0.93827,0.93827,15174063.0
2006-03-23 16:03:00,0.93833,0.93839,0.93812,0.93839,14458739.0
2006-03-23 16:04:00,0.93825,0.93848,0.93825,0.93836,3451724.0
2006-03-23 16:05:00,0.93847,0.93854,0.93808,0.93808,6740314.0
2006-03-23 16:06:00,0.93826,0.93867,0.93779,0.93866,4697148.0
2006-03-23 16:07:00,0.93849,0.93849,0.93813,0.93813,9947553.0
2006-03-23 16:08:00,0.93804,0.93804,0.93701,0.9373,5004951.0
2006-03-23 16:09:00,0.93754,0.93754,0.93687,0.93687,11994664.0
2006-03-23 16:10:00,0.93691,0.93692,0.93662,0.93662,7372931.0
2006-03-23 16:11:00,0.93632,0.93681,0.93627,0.93681,26318376.0
2006-03-23 16:12:00,0.93687,0.93697,0.93659,0.93697,3540301.0
2006-03-23 16:13:00,0.93697,0.93697,0.93668,0.93688,11320529.0
2006-03-23 16:14:00,0.9369,0.9369,0.93675,0.93677,4507570.0
2006-03-23 16:15:00,0.93674,0.93694,0.9363,0.93661,15865369.0
2006-03-23 16:16:00,0.93681,0.93681,0.93662,0.9367,8259575.0
2006-03-23 16:17:00,0.93673,0.93681,0.93673,0.93681,4676342.0
2006-03-23 16:18:00,0.93681,0.93693,0.93677,0.93681,7988154.0
2006-03-23 16:19:00,0.93679,0.93684,0.93673,0.93684,4241038.0
2006-03-23 16:20:00,0.93682,0.93682,0.93662,0.93662,4855653.0
2006-03-23 16:24:00,0.93666,0.93694,0.93666,0.93674,4077125.0
2006-03-23 16:25:00,0.93622,0.9368,0.93622,0.9368,14841870.0
2006-03-23 16:26:00,0.93671,0.93675,0.93664,0.9367,23072185.0
2006-03-23 16:27:00,0.93676,0.93676,0.93658,0.93658,292896.0
2006-03-23 16:28:00,0.93658,0.93665,0.93642,0.93652,6284570.0
2006-03-23 16:29:00,0.9364,0.9364,0.93587,0.93603,3694891.0
2006-03-23 16:30:00,0.93609,0.93614,0.93599,0.93613,8078813.0
2006-03-23 16:31:00,0.93603,0.93617,0.93576,0.93576,6521920.0
2006-03-23 16:32:00,0.93586,0.93607,0.93582,0.93582,892885.0
2006-03-23 16:33:00,0.9359,0.9361,0.9359,0.93595,3694095.0
2006-03-23 16:34:00,0.93626,0.93626,0.93563,0.93587,1920264.0
2006-03-23 16:35:00,0.9357,0.93593,0.9357,0.9358,10713694.0
2006-03-23 16:36:00,0.93595,0.93595,0.93575,0.93578,4317974.0
2006-03-23 16:37:00,0.93571,0.93601,0.93571,0.93581,2052735.0
2006-03-23 16:38:00,0.93576,0.93576,0.93543,0.93543,14172682.0
2006-03-23 16:39:00,0.93528,0.93569,0.93528,0.93569,21501145.0
2006-03-23 16:40:00,0.93565,0.9357,0.93551,0.93557,17732730.0
2006-03-23 16:41:00,0.93555,0.93555,0.93505,0.93505,2832247.0
2006-03-23 16:42:00,0.93549,0.93558,0.93542,0.9355,16460689.0
2006-03-23 16:43:00,0.9355,0.93584,0.9355,0.93584,2677390.0
2006-03-23 16:44:00,0.936,0.93623,0.93597,0.93623,7737205.0
2006-03-23 16:45:00,0.93613,0.93628,0.93595,0.93628,1802918.0
2006-03-23 16:46:00,0.93616,0.93636,0.93616,0.93636,4346787.0
2006-03-23 16:47:00,0.93629,0.93648,0.93629,0.93635,18240360.0
2006-03-23 16:48:00,0.9364,0.93646,0.93633,0.93644,2263226.0
2006-03-23 16:49:00,0.93634,0.93674,0.93634,0.93674,20493129.0
2006-03-23 16:50:00,0.93667,0.93672,0.93653,0.93658,7687606.0
2006-03-23 16:51:00,0.93674,0.93689,0.93652,0.93689,3407031.0
2006-03-23 16:52:00,0.93679,0.93706,0.93679,0.93698,1329279.0
2006-03-23 16:53:00,0.93704,0.93715,0.93684,0.93684,24999204.0
2006-03-23 16:54:00,0.93685,0.93711,0.93652,0.93652,8111641.0
2006-03-23 16:55:00,0.93703,0.93705,0.93675,0.93693,7993320.0
2006-03-23 16:56:00,0.93664,0.9368,0.93651,0.9368,9260997.0
2006-03-23 16:57:00,0.9366,0.93687,0.9366,0.93679,13882740.0
2006-03-23 16:58:00,0.93686,0.93702,0.93681,0.93681,4394901.0
2006-03-23 16:59:00,0.93674,0.93727,0.93674,0.93701,7355718.0
2006-03-23 17:00:00,0.9371,0.93735,0.93689,0.93689,13739648.0
2006-03-23 17:01:00,0.93709,0.93739,0.93709,0.93739,13543582.0
2006-03-23 17:02:00,0.9376,0.93773,0.93752,0.93757,5478879.0
2006-03-23 17:03:00,0.93771,0.93784,0.93755,0.9377,10438864.0
2006-03-23 17:04:00,0.9377,0.938,0.9377,0.938,6425815.0
2006-03-23 17:05:00,0.93833,0.93835,0.93806,0.93828,4833741.0
2006-03-23 17:06:00,0.93817,0.93839,0.93817,0.93835,503501.0
2006-03-23 17:07:00,0.93838,0.93854,0.93827,0.9384,14775932.0
2006-03-23 17:08:00,0.93841,0.9385,0.9382,0.93846,17280248.0
2006-03-23 17:09:00,0.9384,0.93862,0.93837,0.93859,1196791.0
2006-03-23 17:10:00,0.93857,0.9386,0.93844,0.93844,10266064.0
2006-03-23 17:11:00,0.93857,0.93858,0.93846,0.93846,13937276.0
2006-03-23 17:12:00,0.93851,0.93909,0.93851,0.93909,8250471.0
2006-03-23 17:13:00,0.93897,0.93901,0.93877,0.93877,8959906.0
2006-03-23 17:14:00,0.93889,0.93889,0.93854,0.93877,2870578.0
2006-03-23 17:15:00,0.93877,0.93906,0.93861,0.93906,2340371.0
2006-03-23 17:16:00,0.93874,0.93901,0.93874,0.93882,25155893.0
2006-03-23 17:17:00,0.93884,0.93897,0.93881,0.93882,5798708.0
2006-03-23 17:18:00,0.93871,0.93895,0.93871,0.93895,9568983.0
2006-03-23 17:19:00,0.93888,0.93921,0.93866,0.93921,4601965.0
2006-03-23 17:20:00,0.93936,0.93995,0.93936,0.93995,2682397.0
2006-03-23 17:21:00,0.94,0.94,0.93976,0.93989,981618.0
2006-03-23 17:22:00,0.9398,0.94016,0.93971,0.93985,10929622.0
2006-03-23 17:23:00,0.93973,0.93973,0.93944,0.93944,157865.0
2006-03-23 17:24:00,0.93959,0.93968,0.93949,0.93963,16444363.0
2006-03-23 17:25:00,0.93956,0.93973,0.93938,0.93942,8168746.0
2006-03-23 17:26:00,0.93976,0.94002,0.93976,0.94002,2810958.0
2006-03-23 17:27:00,0.94024,0.94056,0.94024,0.94056,15344746.0
2006-03-23 17:28:00,0.94077,0.94091,0.94016,0.94089,8900704.0
2006-03-23 17:29:00,0.94092,0.9412,0.94092,0.94107,5556256.0
2006-03-23 17:30:00,0.94083,0.94083,0.94048,0.94048,16571273.0
2006-03-23 17:31:00,0.94032,0.94046,0.94032,0.94046,8955049.0
2006-03-23 17:32:00,0.94043,0.94074,0.94043,0.94074,3215781.0
2006-03-23 17:33:00,0.94078,0.94094,0.94068,0.94094,29544211.0
2006-03-23 17:34:00,0.94094,0.94103,0.94076,0.9408,11341678.0
2006-03-23 17:35:00,0.94099,0.94099,0.94072,0.94097,2504990.0
2006-03-23 17:36:00,0.94083,0.94083,0.94033,0.94033,9360130.0
2006-03-23 17:37:00,0.94029,0.94039,0.93994,0.94025,2559923.0
2006-03-23 17:38:00,0.93999,0.94012,0.93976,0.93989,24734280.0
2006-03-23 17:39:00,0.94009,0.94009,0.9397,0.9397,10968190.0
2006-03-23 17:40:00,0.93977,0.94001,0.9397,0.93976,10107142.0
2006-03-23 17:41:00,0.93989,0.93989,0.93934,0.93954,5012999.0
2006-03-23 17:42:00,0.93948,0.93948,0.93913,0.93913,16347411.0
2006-03-23 17:43:00,0.93918,0.93927,0.93826,0.9392,15307632.0
2006-03-23 17:44:00,0.93896,0.93911,0.93856,0.93903,22725956.0
2006-03-23 17:45:00,0.93912,0.93927,0.93903,0.93905,4228638.0
2006-03-23 17:46:00,0.93896,0.93918,0.93867,0.93867,31425324.0
2006-03-23 17:47:00,0.93893,0.93935,0.93893,0.93935,4890977.0
2006-03-23 17:48:00,0.93925,0.93981,0.93925,0.93981,6206629.0
2006-03-23 17:49:00,0.93975,0.93979,0.9393,0.9393,7673802.0
2006-03-23 17:50:00,0.93965,0.93965,0.9393,0.9393,1031280.0
2006-03-23 17:51:00,0.93925,0.93947,0.93925,0.93947,2175746.0
2006-03-23 17:52:00,0.9395,0.93957,0.93935,0.93957,2638210.0
2006-03-23 17:53:00,0.93954,0.93957,0.93944,0.93944,10146522.0
2006-03-23 17:54:00,0.93934,0.93957,0.9393,0.9393,1271733.0
2006-03-23 17:55:00,0.9393,0.93953,0.93884,0.93884,8269780.0
2006-03-23 17:56:00,0.93948,0.93948,0.9388,0.93927,4823731.0
2006-03-23 17:57:00,0.93908,0.93954,0.93908,0.93935,12675308.0
2006-03-23 17:58:00,0.9392,0.93937,0.93895,0.93934,10752274.0
2006-03-23 17:59:00,0.93947,0.9397,0.93947,0.9397,9244698.0
2006-03-23 18:00:00,0.93962,0.93962,0.93951,0.93951,2617615.0
2006-03-23 18:01:00,0.93959,0.93999,0.93959,0.93993,4994428.0
2006-03-23 18:02:00,0.93989,0.93989,0.93973,0.93973,19082799.0
2006-03-23 18:03:00,0.93969,0.93979,0.93965,0.93973,3914112.0
2006-03-23 18:04:00,0.93977,0.93977,0.93957,0.93957,1521676.0
2006-03-23 18:05:00,0.93976,0.93976,0.93964,0.93964,19181237.0
2006-03-23 18:06:00,0.9398,0.9398,0.9396,0.93974,15185403.0
2006-03-23 18:07:00,0.93916,0.93977,0.93916,0.93944,4986822.0
2006-03-23 18:08:00,0.93953,0.9396,0.93927,0.93953,23091727.0
2006-03-23 18:09:00,0.93978,0.93978,0.9395,0.9395,4964686.0
2006-03-23 18:10:00,0.93957,0.93997,0.93957,0.93973,15962905.0
2006-03-23 18:11:00,0.93972,0.93997,0.93958,0.93958,23843106.0
2006-03-23 18:12:00,0.93984,0.93994,0.93972,0.93972,8016088.0
2006-03-23 18:13:00,0.9398,0.93993,0.93969,0.93985,15370967.0
2006-03-23 18:14:00,0.9397,0.93984,0.93957,0.93957,2739438.0
2006-03-23 18:15:00,0.93952,0.94009,0.93952,0.94009,22720868.0
2006-03-23 18:16:00,0.93954,0.9402,0.93949,0.9402,12130276.0
2006-03-23 18:17:00,0.94029,0.94029,0.93992,0.93993,14159502.0
2006-03-23 18:18:00,0.94,0.94002,0.93974,0.94002,2427026.0
2006-03-23 18:19:00,0.93999,0.9405,0.93999,0.94014,33438957.0
2006-03-23 18:20:00,0.94009,0.94052,0.94007,0.94052,6209439.0
2006-03-23 18:21:00,0.94042,0.94042,0.93988,0.93988,16568648.0
2006-03-23 18:22:00,0.94011,0.9402,0.94011,0.9402,2155302.0
2006-03-23 18:23:00,0.94022,0.94031,0.93991,0.94031,7261535.0
2006-03-23 18:24:00,0.9403,0.94044,0.94011,0.94036,5650396.0
2006-03-23 18:25:00,0.94041,0.94059,0.94038,0.94059,10528612.0
2006-03-23 18:26:00,0.94039,0.94039,0.94035,0.94035,530465.0
2006-03-23 18:27:00,0.94033,0.94061,0.94026,0.94026,4994836.0
2006-03-23 18:28:00,0.94041,0.94046,0.9403,0.94046,11679820.0
2006-03-23 18:29:00,0.94008,0.94008,0.93956,0.93956,32498017.0
2006-03-23 18:30:00,0.93978,0.94002,0.93978,0.93986,10207091.0
2006-03-23 18:31:00,0.93995,0.93996,0.93965,0.93965,13183177.0
2006-03-23 18:32:00,0.93986,0.94002,0.93976,0.93977,5683497.0
2006-03-23 18:33:00,0.93994,0.94005,0.93938,0.93938,10671292.0
2006-03-23 18:34:00,0.9398,0.94018,0.9398,0.94018,12559515.0
2006-03-23 18:35:00,0.94034,0.94047,0.94034,0.94047,3642644.0
2006-03-23 18:36:00,0.94036,0.94052,0.94036,0.94038,1963363.0
2006-03-23 18:37:00,0.94036,0.94071,0.94036,0.94071,14124098.0
2006-03-23 18:38:00,0.94074,0.94074,0.94049,0.94056,4151850.0
2006-03-23 18:39:00,0.94049,0.94076,0.94049,0.94052,14152450.0
2006-03-23 18:40:00,0.94046,0.94077,0.94046,0.94077,5195803.0
2006-03-23 18:41:00,0.94077,0.9408,0.94051,0.94066,4196787.0
2006-03-23 18:42:00,0.94074,0.94074,0.94063,0.94068,12356935.0
2006-03-23 18:43:00,0.94063,0.94084,0.94063,0.94071,5637124.0
2006-03-23 18:44:00,0.94069,0.94088,0.94056,0.94072,7844673.0
2006-03-23 18:45:00,0.94067,0.94067,0.94039,0.94047,4404988.0
2006-03-23 18:46:00,0.94038,0.94055,0.94032,0.94047,8358977.0
2006-03-23 18:47:00,0.94035,0.9404,0.93946,0.9404,19026808.0
2006-03-23 18:48:00,0.94045,0.94045,0.94034,0.94037,9367604.0
2006-03-23 18:49:00,0.94025,0.9404,0.94019,0.94019,4190690.0
2006-03-23 18:50:00,0.94033,0.94047,0.94014,0.94018,2096800.0
2006-03-23 18:51:00,0.94031,0.94031,0.94019,0.94019,2116116.0
2006-03-23 18:52:00,0.94039,0.94043,0.9398,0.94008,6724184.0
2006-03-23 18:53:00,0.94068,0.94068,0.94047,0.9406,8298282.0
2006-03-23 18:54:00,0.94055,0.94055,0.94,0.94023,5362293.0
2006-03-23 18:55:00,0.94006,0.94013,0.93984,0.93992,11380113.0
2006-03-23 18:56:00,0.94,0.94004,0.93995,0.93998,15630610.0
2006-03-23 18:57:00,0.93997,0.93998,0.93989,0.93998,9347647.0
2006-03-23 18:58:00,0.93988,0.94015,0.93988,0.94003,18725752.0
2006-03-23 18:59:00,0.93996,0.94002,0.93975,0.93975,1648292.0
2006-03-23 19:00:00,0.93987,0.93987,0.9398,0.9398,7153026.0
2006-03-23 19:01:00,0.93978,0.9398,0.9396,0.93973,2817980.0
2006-03-23 19:02:00,0.9396,0.93975,0.9396,0.93975,3679104.0
2006-03-23 19:03:00,0.93987,0.94027,0.93987,0.94027,6620552.0
2006-03-23 19:04:00,0.94012,0.94012,0.93981,0.93994,2690400.0
2006-03-23 19:05:00,0.93991,0.94005,0.93987,0.94005,11265758.0
2006-03-23 19:06:00,0.94007,0.9401,0.93983,0.94001,4987569.0
2006-03-23 19:07:00,0.9399,0.93999,0.93976,0.93999,3167185.0
2006-03-23 19:08:00,0.94001,0.94006,0.93972,0.94006,9381784.0
2006-03-23 19:09:00,0.9401,0.94033,0.94002,0.9402,7604274.0
2006-03-23 19:10:00,0.94012,0.94042,0.94012,0.94042,2433408.0
2006-03-23 19:11:00,0.94034,0.94054,0.94023,0.94042,9991352.0
2006-03-23 19:12:00,0.94017,0.94045,0.94017,0.94037,7250322.0
2006-03-23 19:13:00,0.94038,0.94057,0.94032,0.94032,1946847.0
2006-03-23 19:14:00,0.94038,0.94104,0.94037,0.94104,23219571.0
2006-03-23 19:15:00,0.94087,0.94089,0.94048,0.94048,5676584.0
2006-03-23 19:16:00,0.94048,0.94054,0.94039,0.94054,2045770.0
2006-03-23 19:17:00,0.94051,0.94051,0.94037,0.94037,218001.0
2006-03-23 19:18:00,0.94054,0.94059,0.94054,0.94058,20124910.0
2006-03-23 19:19:00,0.94058,0.94071,0.94017,0.94065,20087556.0
2006-03-23 19:20:00,0.94074,0.94085,0.9405,0.94084,10483341.0
2006-03-23 19:21:00,0.94066,0.9409,0.94066,0.9409,8648009.0
2006-03-23 19:22:00,0.94087,0.94087,0.94075,0.94075,3139721.0
2006-03-23 19:23:00,0.94098,0.94098,0.94077,0.94077,5128169.0
2006-03-23 19:24:00,0.94078,0.94112,0.94071,0.94071,2628339.0
2006-03-23 19:25:00,0.94069,0.9409,0.94069,0.9409,1687354.0
2006-03-23 19:26:00,0.9408,0.9409,0.94073,0.94073,1037587.0
2006-03-23 19:27:00,0.94067,0.94067,0.94055,0.94061,539356.0
2006-03-23 19:28:00,0.94056,0.94071,0.9405,0.94059,28597364.0
2006-03-23 19:29:00,0.94066,0.94066,0.93985,0.93985,6524654.0
2006-03-23 19:30:00,0.94033,0.94035,0.93977,0.93977,2679668.0
2006-03-23 19:31:00,0.94015,0.94031,0.94015,0.94023,17777354.0
2006-03-23 19:32:00,0.94026,0.94026,0.93989,0.93989,6934493.0
2006-03-23 19:33:00,0.94,0.94,0.93942,0.93942,3025856.0
2006-03-23 19:34:00,0.93925,0.9393,0.93906,0.93925,6544528.0
2006-03-23 19:35:00,0.93919,0.9392,0.93892,0.9392,4400203.0
2006-03-23 19:36:00,0.93933,0.93943,0.9393,0.93932,3979025.0
2006-03-23 19:37:00,0.93924,0.9394,0.93919,0.93937,26271984.0
2006-03-23 19:38:00,0.9395,0.93962,0.93862,0.9395,15862469.0
2006-03-23 19:39:00,0.93936,0.93965,0.93936,0.93954,24435970.0
2006-03-23 19:40:00,0.93976,0.93981,0.93926,0.93926,4950205.0
2006-03-23 19:41:00,0.93963,0.93978,0.93963,0.93978,13262309.0
2006-03-23 19:42:00,0.93972,0.93984,0.93972,0.93984,1375366.0
2006-03-23 19:43:00,0.93984,0.94001,0.93984,0.94001,3241496.0
2006-03-23 19:45:00,0.93999,0.93999,0.93987,0.93999,696238.0
2006-03-23 19:46:00,0.93996,0.94001,0.93992,0.93992,12361858.0
2006-03-23 19:47:00,0.93989,0.94015,0.93989,0.93999,6448086.0
2006-03-23 19:48:00,0.94007,0.94015,0.93983,0.94015,7919612.0
2006-03-23 19:49:00,0.94013,0.94022,0.94011,0.94011,16136074.0
2006-03-23 19:50:00,0.94023,0.94064,0.94014,0.94059,5136043.0
2006-03-23 19:51:00,0.94046,0.94046,0.93994,0.94001,3423335.0
2006-03-23 19:52:00,0.94,0.94022,0.94,0.94022,3932807.0
2006-03-23 19:53:00,0.94014,0.94066,0.94014,0.94061,23956615.0
2006-03-23 19:54:00,0.94053,0.94053,0.94024,0.94024,655203.0
2006-03-23 19:55:00,0.9402,0.94029,0.94004,0.94004,5364191.0
2006-03-23 19:56:00,0.9401,0.9401,0.93993,0.93998,15125987.0
2006-03-23 19:57:00,0.94012,0.94012,0.93988,0.93988,3089781.0
2006-03-23 19:58:00,0.94008,0.94009,0.93991,0.93999,7437057.0
2006-03-23 19:59:00,0.94,0.94016,0.94,0.94008,3433641.0
2006-03-23 20:00:00,0.94014,0.94022,0.93994,0.94008,11934510.0
2006-03-23 20:01:00,0.9401,0.94046,0.94,0.94046,7044168.0
2006-03-23 20:02:00,0.94037,0.94047,0.94018,0.94047,6086488.0
2006-03-23 20:04:00,0.94047,0.94053,0.94041,0.94041,1956451.0
2006-03-23 20:05:00,0.94028,0.94053,0.93985,0.94053,13272071.0
2006-03-23 20:06:00,0.94037,0.94062,0.94037,0.94062,6268767.0
2006-03-23 20:07:00,0.94065,0.9408,0.94065,0.9408,12962024.0
2006-03-23 20:08:00,0.94082,0.94083,0.94082,0.94082,2440896.0
2006-03-23 20:09:00,0.94084,0.94088,0.94076,0.94079,12265421.0
2006-03-23 20:10:00,0.94069,0.94087,0.94065,0.94065,2586119.0
2006-03-23 20:11:00,0.94074,0.94074,0.94067,0.94068,1242367.0
2006-03-23 20:12:00,0.94068,0.94068,0.94046,0.9405,7746422.0
2006-03-23 20:13:00,0.9405,0.9405,0.9403,0.94047,12438364.0
2006-03-23 20:14:00,0.9405,0.94058,0.94049,0.94058,2541631.0
2006-03-23 20:15:00,0.94054,0.94056,0.94048,0.94051,8773630.0
2006-03-23 20:16:00,0.94051,0.94058,0.93996,0.94049,4752144.0
2006-03-23 20:17:00,0.94049,0.94075,0.94049,0.94062,10617747.0
2006-03-23 20:18:00,0.94072,0.94081,0.94072,0.94081,11696211.0
2006-03-23 20:19:00,0.94088,0.94088,0.94055,0.94055,10481628.0
2006-03-23 20:20:00,0.9405,0.9405,0.94048,0.94048,1306926.0
2006-03-23 20:21:00,0.94043,0.94043,0.93992,0.93992,20587054.0
2006-03-23 20:22:00,0.94003,0.94014,0.93995,0.93995,7481457.0
2006-03-23 20:23:00,0.94003,0.9402,0.93986,0.9402,2354161.0
2006-03-23 20:24:00,0.94019,0.94024,0.94001,0.94001,1566484.0
2006-03-23 20:25:00,0.94025,0.94025,0.94018,0.94018,217282.0
2006-03-23 20:26:00,0.94025,0.94025,0.94014,0.94018,1519029.0
2006-03-23 20:27:00,0.94003,0.94003,0.93989,0.94001,6409667.0
2006-03-23 20:28:00,0.93974,0.93996,0.93974,0.93988,2532348.0
2006-03-23 20:29:00,0.94025,0.94025,0.93994,0.94025,4163910.0
2006-03-23 20:30:00,0.94005,0.94006,0.93991,0.94006,28499035.0
2006-03-23 20:31:00,0.94005,0.94005,0.93987,0.93989,5801185.0
2006-03-23 20:33:00,0.94007,0.94008,0.93999,0.93999,473825.0
2006-03-23 20:34:00,0.93996,0.94001,0.93974,0.93995,2047082.0
2006-03-23 20:36:00,0.93989,0.94012,0.93989,0.94003,4429035.0
2006-03-23 20:37:00,0.93998,0.9401,0.93998,0.9401,1300797.0
2006-03-23 20:38:00,0.94012,0.94012,0.93993,0.94003,8847235.0
2006-03-23 20:39:00,0.93995,0.94017,0.93995,0.94014,7338999.0
2006-03-23 20:40:00,0.94038,0.9405,0.94038,0.9405,6012131.0
2006-03-23 20:41:00,0.94061,0.94061,0.94043,0.9406,9245966.0
2006-03-23 20:42:00,0.9405,0.94055,0.9405,0.94051,6653875.0
2006-03-23 20:44:00,0.94043,0.94064,0.94043,0.94064,9648039.0
2006-03-23 20:45:00,0.94066,0.94079,0.94063,0.94079,16853157.0
2006-03-23 20:46:00,0.94084,0.94106,0.94072,0.94106,3991415.0
2006-03-23 20:47:00,0.94097,0.94115,0.94092,0.94115,7228308.0
2006-03-23 20:48:00,0.94105,0.94129,0.941,0.941,10790921.0
2006-03-23 20:49:00,0.94114,0.94129,0.94103,0.94103,1109156.0
2006-03-23 20:50:00,0.94109,0.9414,0.94109,0.94121,2472058.0
2006-03-23 20:51:00,0.94134,0.94159,0.94133,0.94133,8563092.0
2006-03-23 20:52:00,0.94127,0.94127,0.94101,0.94125,3576149.0
2006-03-23 20:53:00,0.94132,0.94147,0.94121,0.94121,676785.0
2006-03-23 20:54:00,0.94131,0.94131,0.94095,0.94095,908400.0
2006-03-23 20:55:00,0.94103,0.94103,0.94071,0.94084,7283108.0
2006-03-23 20:56:00,0.9408,0.94083,0.94076,0.94082,5335865.0
2006-03-23 20:57:00,0.9409,0.94101,0.94075,0.94082,3800334.0
2006-03-23 20:58:00,0.94095,0.94098,0.94083,0.94087,2814849.0
2006-03-23 20:59:00,0.94093,0.94141,0.9409,0.94141,4115253.0
2006-03-23 21:00:00,0.94134,0.94134,0.94123,0.94123,15887686.0
2006-03-23 21:01:00,0.9413,0.9413,0.941,0.94103,3429861.0
2006-03-23 21:02:00,0.94095,0.9411,0.94095,0.9411,1400794.0
2006-03-23 21:03:00,0.94106,0.94142,0.94106,0.94142,2162475.0
2006-03-23 21:04:00,0.9414,0.9414,0.94125,0.94125,868857.0
2006-03-23 21:05:00,0.94128,0.94142,0.9412,0.94136,6756277.0
2006-03-23 21:06:00,0.94153,0.94162,0.94113,0.94162,6146421.0
2006-03-23 21:07:00,0.94167,0.94187,0.94155,0.94155,850615.0
2006-03-23 21:08:00,0.94162,0.94178,0.94162,0.94177,3731000.0
2006-03-23 21:09:00,0.94172,0.94172,0.94162,0.94162,11262982.0
2006-03-23 21:10:00,0.94177,0.94177,0.94159,0.94159,37062848.0
2006-03-23 21:11:00,0.94157,0.94162,0.94153,0.94162,6759761.0
2006-03-23 21:12:00,0.94156,0.94161,0.94146,0.94148,32349703.0
2006-03-23 21:13:00,0.94156,0.94177,0.94156,0.94165,29572388.0
2006-03-23 21:14:00,0.94153,0.94203,0.94128,0.94163,4933872.0
2006-03-23 21:15:00,0.94185,0.94185,0.94158,0.94169,2844145.0
2006-03-23 21:16:00,0.9415,0.94168,0.94146,0.94146,12698686.0
2006-03-23 21:17:00,0.94139,0.94154,0.94139,0.94146,17157328.0
2006-03-23 21:18:00,0.94169,0.94172,0.94151,0.94151,6070448.0
2006-03-23 21:19:00,0.94146,0.94172,0.94137,0.94151,5513816.0
2006-03-23 21:20:00,0.9416,0.94167,0.94141,0.94155,8605093.0
2006-03-23 21:21:00,0.94166,0.94198,0.94126,0.94198,7903607.0
2006-03-23 21:22:00,0.94191,0.94196,0.94185,0.94187,8511361.0
2006-03-23 21:23:00,0.94172,0.94186,0.94172,0.94175,20137100.0
2006-03-23 21:24:00,0.94157,0.94157,0.94123,0.94123,4253312.0
2006-03-23 21:25:00,0.94141,0.94158,0.94096,0.94151,8525889.0
2006-03-23 21:26:00,0.94165,0.94165,0.94147,0.94152,13189915.0
2006-03-23 21:27:00,0.94141,0.94154,0.94141,0.94154,16987872.0
2006-03-23 21:28:00,0.94136,0.94168,0.94136,0.94168,9734848.0
2006-03-23 21:29:00,0.94201,0.94209,0.94201,0.94203,1042430.0
2006-03-23 21:30:00,0.94206,0.94209,0.94159,0.94203,11981569.0
2006-03-23 21:31:00,0.94198,0.94199,0.94152,0.94162,6810579.0
2006-03-23 21:32:00,0.9417,0.94184,0.9417,0.94184,11403496.0
2006-03-23 21:33:00,0.94178,0.94192,0.94178,0.94183,999566.0
2006-03-23 21:34:00,0.94173,0.94188,0.94172,0.94173,2103615.0
2006-03-23 21:35:00,0.94174,0.94174,0.94145,0.94167,2444884.0
2006-03-23 21:36:00,0.94159,0.94163,0.94103,0.94137,7387326.0
2006-03-23 21:37:00,0.94124,0.94144,0.9412,0.94144,2596123.0
2006-03-23 21:38:00,0.94139,0.94139,0.9408,0.94136,2720125.0
2006-03-23 21:39:00,0.94126,0.94136,0.94099,0.94127,14163753.0
2006-03-23 21:41:00,0.94123,0.94143,0.94117,0.94117,15591083.0
2006-03-23 21:42:00,0.94171,0.94171,0.9415,0.94154,26524081.0
2006-03-23 21:43:00,0.94137,0.94148,0.9412,0.9412,3380469.0
2006-03-23 21:45:00,0.94129,0.94132,0.941,0.94132,28612242.0
2006-03-23 21:47:00,0.94131,0.94151,0.94118,0.94151,5870374.0
2006-03-23 21:48:00,0.94144,0.94144,0.94121,0.94121,1326614.0
2006-03-23 21:49:00,0.94126,0.94135,0.94126,0.94135,1294472.0
2006-03-23 21:50:00,0.94123,0.94123,0.94098,0.94107,3040697.0
2006-03-23 21:51:00,0.94102,0.94105,0.9409,0.94105,1493816.0
2006-03-23 21:52:00,0.94102,0.94102,0.94088,0.94093,9369270.0
2006-03-23 21:53:00,0.94092,0.94092,0.94081,0.94084,17146961.0
2006-03-23 21:54:00,0.94032,0.94093,0.94032,0.94093,3950515.0
2006-03-23 21:55:00,0.94084,0.9409,0.94062,0.94083,3670825.0
2006-03-23 21:56:00,0.9412,0.94134,0.9412,0.94134,4818453.0
2006-03-23 21:57:00,0.94129,0.94129,0.94077,0.94087,3176299.0
2006-03-23 21:58:00,0.94092,0.94092,0.94079,0.94081,2131806.0
2006-03-23 21:59:00,0.94089,0.94154,0.94065,0.94154,7677060.0
2006-03-23 22:00:00,0.94163,0.94183,0.94157,0.94181,1051285.0
2006-03-23 22:01:00,0.94182,0.94182,0.94151,0.94168,1705063.0
2006-03-23 22:02:00,0.9415,0.94172,0.94147,0.94147,1497406.0
2006-03-23 22:03:00,0.94093,0.94144,0.94093,0.94144,2438206.0
2006-03-23 22:05:00,0.94148,0.94148,0.94052,0.94142,12288767.0
2006-03-23 22:06:00,0.94154,0.94159,0.94144,0.94159,6212234.0
2006-03-23 22:08:00,0.94162,0.94162,0.94143,0.94143,9763785.0
2006-03-23 22:09:00,0.94144,0.94159,0.94144,0.94157,4402161.0
2006-03-23 22:10:00,0.94163,0.94171,0.94147,0.94165,15263600.0
2006-03-23 22:11:00,0.94167,0.9417,0.94146,0.94163,20195024.0
2006-03-23 22:12:00,0.94154,0.94164,0.94154,0.94155,4137434.0
2006-03-23 22:13:00,0.94152,0.94152,0.94143,0.94143,2285055.0
2006-03-23 22:14:00,0.94129,0.94129,0.94103,0.94107,1001859.0
2006-03-23 22:15:00,0.94089,0.94107,0.94084,0.94084,4356180.0
2006-03-23 22:16:00,0.94082,0.94091,0.94082,0.94085,12836378.0
2006-03-23 22:17:00,0.9409,0.94099,0.94085,0.94085,2556758.0
2006-03-23 22:18:00,0.94085,0.94093,0.94085,0.94088,2875156.0
2006-03-23 22:19:00,0.94088,0.94093,0.94087,0.94091,11711777.0
2006-03-23 22:20:00,0.94085,0.94105,0.94077,0.94095,16127873.0
2006-03-23 22:21:00,0.94088,0.94108,0.94087,0.94108,3240962.0
2006-03-23 22:22:00,0.94014,0.94147,0.94014,0.94147,12204525.0
2006-03-23 22:24:00,0.9414,0.94159,0.94053,0.94159,18799063.0
2006-03-23 22:26:00,0.94154,0.94154,0.94111,0.94111,14801304.0
2006-03-23 22:29:00,0.94053,0.94112,0.94053,0.94096,13974303.0
2006-03-23 22:30:00,0.94095,0.94106,0.9409,0.94106,8409022.0
2006-03-23 22:31:00,0.94113,0.94124,0.94102,0.94124,11391171.0
2006-03-23 22:32:00,0.94094,0.94113,0.94094,0.9411,11223935.0
2006-03-23 22:33:00,0.94118,0.94118,0.94106,0.94109,4949067.0
2006-03-23 22:34:00,0.94109,0.94109,0.94084,0.94086,3188608.0
2006-03-23 22:35:00,0.94093,0.941,0.94079,0.941,2266720.0
2006-03-23 22:37:00,0.94088,0.94088,0.94056,0.94056,2471974.0
2006-03-23 22:40:00,0.94065,0.94065,0.94046,0.94053,14924671.0
2006-03-23 22:41:00,0.94055,0.9411,0.94055,0.9411,2698113.0
2006-03-23 22:42:00,0.94104,0.94104,0.94049,0.94057,7921870.0
2006-03-23 22:43:00,0.94064,0.94097,0.94041,0.94091,4150246.0
2006-03-23 22:44:00,0.94088,0.94088,0.94073,0.94073,1357330.0
2006-03-23 22:45:00,0.94065,0.94065,0.94035,0.94036,926208.0
2006-03-23 22:46:00,0.94039,0.94039,0.94026,0.94032,1872704.0
2006-03-23 22:50:00,0.9403,0.94064,0.94023,0.94051,2924161.0
2006-03-23 22:51:00,0.94064,0.94064,0.9404,0.9404,12265975.0
2006-03-23 22:52:00,0.94057,0.94084,0.94057,0.94063,7035580.0
2006-03-23 22:54:00,0.94056,0.94075,0.94056,0.94071,11843998.0
2006-03-23 22:55:00,0.94075,0.94075,0.94038,0.94038,3174177.0
2006-03-23 22:56:00,0.94033,0.94051,0.94021,0.94034,9825234.0
2006-03-23 22:58:00,0.94012,0.94041,0.93976,0.94027,5402325.0
2006-03-23 22:59:00,0.94042,0.94087,0.94042,0.94074,23607705.0
2006-03-23 23:00:00,0.94062,0.94072,0.94033,0.94036,22403219.0
2006-03-23 23:01:00,0.94,0.94016,0.93991,0.93991,11240591.0
2006-03-23 23:02:00,0.93995,0.9401,0.93994,0.9401,2512481.0
2006-03-23 23:03:00,0.93998,0.94018,0.93998,0.94013,6639792.0
2006-03-23 23:04:00,0.93998,0.94024,0.93954,0.94024,16020679.0
2006-03-23 23:05:00,0.94023,0.94023,0.94003,0.94003,8412004.0
2006-03-23 23:06:00,0.93995,0.94018,0.93984,0.93997,11429004.0
2006-03-23 23:07:00,0.94028,0.94028,0.94013,0.94013,6719691.0
2006-03-23 23:08:00,0.9403,0.94037,0.94021,0.94021,9370487.0
2006-03-23 23:10:00,0.94014,0.94015,0.93987,0.94009,13485623.0
2006-03-23 23:11:00,0.93996,0.94019,0.93996,0.94019,4373505.0
2006-03-23 23:12:00,0.93997,0.94016,0.93991,0.94008,2551662.0
2006-03-23 23:13:00,0.94014,0.94014,0.93953,0.93996,12066370.0
2006-03-23 23:14:00,0.9401,0.9402,0.9401,0.9402,1221791.0
2006-03-23 23:16:00,0.94028,0.94031,0.94022,0.94027,4100850.0
2006-03-23 23:20:00,0.94023,0.94032,0.94022,0.94032,15455212.0
2006-03-23 23:21:00,0.94038,0.94038,0.94027,0.94029,5427940.0
2006-03-23 23:22:00,0.9405,0.94057,0.9405,0.94057,381603.0
2006-03-23 23:23:00,0.94054,0.94104,0.94054,0.94101,3614951.0
2006-03-23 23:24:00,0.94101,0.94105,0.94092,0.94104,5441773.0
2006-03-23 23:25:00,0.94102,0.94102,0.9405,0.94054,2908737.0
2006-03-23 23:26:00,0.94066,0.94066,0.94035,0.94045,9997174.0
2006-03-23 23:27:00,0.94045,0.94045,0.93969,0.93969,6484112.0
2006-03-23 23:28:00,0.94,0.94031,0.94,0.94031,7887940.0
2006-03-23 23:29:00,0.94024,0.94036,0.93977,0.94036,2687099.0
2006-03-23 23:30:00,0.94033,0.94055,0.94033,0.94055,9957720.0
2006-03-23 23:31:00,0.94035,0.9404,0.94035,0.94039,9058483.0
2006-03-23 23:33:00,0.94021,0.94042,0.94005,0.94042,7479411.0
2006-03-23 23:34:00,0.94038,0.94055,0.94034,0.94034,7441506.0
2006-03-23 23:38:00,0.94042,0.94049,0.94037,0.94038,9606053.0
2006-03-23 23:40:00,0.94043,0.9405,0.94039,0.9405,1512409.0
2006-03-23 23:41:00,0.94052,0.94066,0.93965,0.94057,9184809.0
2006-03-23 23:42:00,0.94088,0.94092,0.94088,0.94092,2338707.0
2006-03-23 23:43:00,0.941,0.941,0.94074,0.94074,4706488.0
2006-03-23 23:44:00,0.94081,0.94083,0.94074,0.94083,4939634.0
2006-03-23 23:45:00,0.94085,0.94095,0.94077,0.94077,4057036.0
2006-03-23 23:46:00,0.94082,0.94144,0.94082,0.94144,4113799.0
2006-03-23 23:47:00,0.94133,0.94136,0.94075,0.94075,20097243.0
2006-03-23 23:48:00,0.94084,0.94087,0.94069,0.94087,7518040.0
2006-03-23 23:49:00,0.94087,0.94108,0.94081,0.94089,5834089.0
2006-03-23 23:50:00,0.94096,0.94128,0.94073,0.94125,3868580.0
2006-03-23 23:51:00,0.94123,0.94123,0.94071,0.94071,2911347.0
2006-03-23 23:52:00,0.94068,0.94083,0.94024,0.9408,12746325.0
2006-03-23 23:54:00,0.94103,0.94104,0.9408,0.94101,7124650.0
2006-03-23 23:55:00,0.94088,0.94099,0.94088,0.94098,9376053.0
2006-03-23 23:56:00,0.94102,0.94119,0.94094,0.94109,9012248.0
2006-03-23 23:57:00,0.94109,0.94115,0.94103,0.94114,3121006.0
2006-03-23 23:58:00,0.94147,0.9415,0.94136,0.94136,23564730.0
2006-03-24 00:30:00,0.94108,0.94108,0.94066,0.94076,20314437.0
2006-03-24 00:32:00,0.94064,0.94069,0.94053,0.94055,2788207.0
2006-03-24 00:34:00,0.94038,0.94051,0.94024,0.94024,6674837.0
2006-03-24 00:35:00,0.94039,0.9405,0.94025,0.9405,3597073.0
2006-03-24 00:36:00,0.94047,0.94058,0.94038,0.94043,11436137.0
2006-03-24 00:37:00,0.9404,0.94049,0.9404,0.94049,1640648.0
2006-03-24 00:38:00,0.94054,0.94054,0.94029,0.94032,2520089.0
2006-03-24 00:39:00,0.94024,0.94042,0.94024,0.94033,1129448.0
2006-03-24 00:40:00,0.94041,0.94041,0.94022,0.94024,9258645.0
2006-03-24 00:41:00,0.94037,0.94047,0.94037,0.94047,433255.0
2006-03-24 00:42:00,0.94053,0.94109,0.94049,0.94101,7498129.0
2006-03-24 00:43:00,0.94103,0.94113,0.94098,0.94101,27090878.0
2006-03-24 00:44:00,0.941,0.941,0.94084,0.94084,2628623.0
2006-03-24 00:45:00,0.94077,0.94077,0.94049,0.94049,6381668.0
2006-03-24 00:46:00,0.9402,0.94031,0.94014,0.94014,4044878.0
2006-03-24 00:47:00,0.94012,0.94012,0.93997,0.93997,2304918.0
2006-03-24 00:48:00,0.93994,0.93994,0.93964,0.93967,10352619.0
2006-03-24 00:49:00,0.93954,0.93954,0.93921,0.93921,10836677.0
2006-03-24 00:50:00,0.93924,0.93924,0.93895,0.93904,5872803.0
2006-03-24 00:51:00,0.93899,0.93899,0.93861,0.93861,8475491.0
2006-03-24 00:52:00,0.93853,0.93878,0.93825,0.93878,2756700.0
2006-03-24 00:53:00,0.93887,0.93919,0.93864,0.93908,1637022.0
2006-03-24 00:54:00,0.93906,0.9391,0.93884,0.93884,7419484.0
2006-03-24 00:55:00,0.93897,0.9391,0.93893,0.9391,4455545.0
2006-03-24 00:56:00,0.93906,0.93948,0.93906,0.93948,5100974.0
2006-03-24 00:57:00,0.93938,0.93938,0.93904,0.93904,3324941.0
2006-03-24 00:58:00,0.93904,0.93913,0.93883,0.93906,2283793.0
2006-03-24 00:59:00,0.93905,0.93905,0.93876,0.93876,3164426.0
2006-03-24 01:00:00,0.93889,0.93892,0.93804,0.93892,9477358.0
2006-03-24 01:01:00,0.93891,0.93893,0.93883,0.93883,3109254.0
2006-03-24 01:02:00,0.93883,0.93883,0.9385,0.9385,15038036.0
2006-03-24 01:03:00,0.93871,0.93898,0.93825,0.93869,19118661.0
2006-03-24 01:04:00,0.93857,0.93871,0.93849,0.9386,4460607.0
2006-03-24 01:05:00,0.93833,0.93878,0.93833,0.93878,2040479.0
2006-03-24 01:06:00,0.93863,0.93863,0.93829,0.93829,16015271.0
2006-03-24 01:07:00,0.93839,0.93844,0.93822,0.93843,3626783.0
2006-03-24 01:08:00,0.93843,0.93843,0.93823,0.93823,22802198.0
2006-03-24 01:09:00,0.93824,0.93828,0.93816,0.93828,4262890.0
2006-03-24 01:10:00,0.93837,0.93841,0.93821,0.93821,3398979.0
2006-03-24 01:11:00,0.93823,0.93847,0.93823,0.93826,4607455.0
2006-03-24 01:12:00,0.9381,0.93826,0.93807,0.93807,5997910.0
2006-03-24 01:13:00,0.93814,0.93814,0.93806,0.93814,13059730.0
2006-03-24 01:14:00,0.93812,0.93812,0.93806,0.93806,3606936.0
2006-03-24 01:15:00,0.938,0.93827,0.93792,0.93813,3410574.0
2006-03-24 01:16:00,0.93817,0.93818,0.938,0.938,9307536.0
2006-03-24 01:17:00,0.93793,0.93809,0.93764,0.93764,3082183.0
2006-03-24 01:18:00,0.93774,0.93774,0.93691,0.93691,19900354.0
2006-03-24 01:19:00,0.93702,0.93723,0.93699,0.93723,836268.0
2006-03-24 01:20:00,0.93705,0.93705,0.93694,0.93698,2530882.0
2006-03-24 01:21:00,0.93697,0.93706,0.93697,0.93706,17878953.0
2006-03-24 01:22:00,0.93708,0.93759,0.93708,0.93729,3229759.0
2006-03-24 01:23:00,0.93726,0.93735,0.93686,0.93686,8637221.0
2006-03-24 01:24:00,0.93703,0.93713,0.93687,0.93709,13453587.0
2006-03-24 01:27:00,0.93714,0.93714,0.93678,0.93695,510290.0
2006-03-24 01:28:00,0.93693,0.93693,0.93678,0.93678,7012859.0
2006-03-24 01:29:00,0.93646,0.93646,0.93617,0.93623,6923181.0
2006-03-24 01:30:00,0.93627,0.93656,0.93627,0.93656,4056042.0
2006-03-24 01:31:00,0.93669,0.93669,0.93586,0.93649,9035917.0
2006-03-24 01:32:00,0.93664,0.9368,0.93647,0.9368,16229075.0
2006-03-24 01:33:00,0.93672,0.93703,0.93672,0.93687,11170966.0
2006-03-24 01:34:00,0.93686,0.93702,0.93681,0.93681,3751924.0
2006-03-24 01:35:00,0.9368,0.9368,0.93594,0.93648,2172222.0
2006-03-24 01:36:00,0.93621,0.9364,0.93621,0.9364,5013301.0
2006-03-24 01:37:00,0.93642,0.93683,0.93642,0.93662,1827255.0
2006-03-24 01:38:00,0.93653,0.93679,0.93647,0.93679,10232874.0
2006-03-24 01:40:00,0.93683,0.93687,0.93668,0.93676,3014299.0
2006-03-24 01:41:00,0.93677,0.93689,0.93666,0.93683,8505202.0
2006-03-24 01:43:00,0.93676,0.93676,0.93659,0.93669,12072159.0
2006-03-24 01:44:00,0.93677,0.93677,0.93668,0.9367,11939843.0
2006-03-24 01:45:00,0.93662,0.93686,0.93662,0.93686,12332440.0
2006-03-24 01:47:00,0.93663,0.93673,0.93663,0.9367,35471980.0
2006-03-24 01:49:00,0.9367,0.93679,0.93657,0.93657,10445873.0
2006-03-24 01:51:00,0.93667,0.93667,0.93642,0.9365,5589076.0
2006-03-24 01:52:00,0.93644,0.93657,0.93644,0.93644,15622835.0
2006-03-24 01:53:00,0.9365,0.9365,0.93629,0.93629,208512.0
2006-03-24 01:54:00,0.93639,0.93701,0.93639,0.93698,26372262.0
2006-03-24 01:56:00,0.937,0.937,0.93647,0.93647,4441458.0
2006-03-24 01:57:00,0.93648,0.93662,0.93648,0.93651,984996.0
2006-03-24 01:58:00,0.93641,0.93647,0.93594,0.93636,5298599.0
2006-03-24 01:59:00,0.9364,0.93663,0.9364,0.93663,1394180.0
2006-03-24 02:00:00,0.93665,0.93665,0.93658,0.93658,2373112.0
2006-03-24 02:01:00,0.93652,0.93663,0.93652,0.93662,23952767.0
2006-03-24 02:02:00,0.93671,0.93671,0.93649,0.93666,3462399.0
2006-03-24 02:03:00,0.93672,0.93689,0.93671,0.93671,8378810.0
2006-03-24 02:04:00,0.93674,0.93676,0.93652,0.93652,9401439.0
2006-03-24 02:05:00,0.93678,0.93678,0.93631,0.93641,6491708.0
2006-03-24 02:06:00,0.93621,0.93628,0.936,0.93606,1302508.0
2006-03-24 02:07:00,0.93624,0.93641,0.93574,0.93627,11692804.0
2006-03-24 02:08:00,0.93603,0.93626,0.93603,0.93606,3054609.0
2006-03-24 02:09:00,0.93603,0.93621,0.93559,0.93602,4092870.0
2006-03-24 02:10:00,0.93583,0.93594,0.93566,0.93566,5757609.0
2006-03-24 02:11:00,0.93566,0.93609,0.93555,0.93609,6997431.0
2006-03-24 02:12:00,0.936,0.936,0.93579,0.93588,20911338.0
2006-03-24 02:13:00,0.93607,0.93607,0.93562,0.93562,4493989.0
2006-03-24 02:14:00,0.93575,0.93603,0.93575,0.9359,3852469.0
2006-03-24 02:15:00,0.93601,0.93601,0.93573,0.93593,5406779.0
2006-03-24 02:17:00,0.93589,0.93613,0.93589,0.93613,2294425.0
2006-03-24 02:18:00,0.93622,0.93636,0.93531,0.93636,9324679.0
2006-03-24 02:19:00,0.93634,0.93647,0.93634,0.93647,1679523.0
2006-03-24 02:20:00,0.93647,0.93665,0.93646,0.93665,3840634.0
2006-03-24 02:21:00,0.93655,0.93655,0.93631,0.93639,9173960.0
2006-03-24 02:22:00,0.93626,0.9365,0.93624,0.9365,8258763.0
2006-03-24 02:23:00,0.93698,0.93701,0.93677,0.93701,4579308.0
2006-03-24 02:24:00,0.93697,0.93697,0.93676,0.93676,3993686.0
2006-03-24 02:25:00,0.93662,0.93665,0.93593,0.93593,7535702.0
2006-03-24 02:26:00,0.93604,0.93604,0.93574,0.93596,7119857.0
2006-03-24 02:27:00,0.93577,0.93614,0.93577,0.93614,3691437.0
2006-03-24 02:28:00,0.93614,0.93614,0.93584,0.93584,8535270.0
2006-03-24 02:29:00,0.93573,0.93587,0.93566,0.93578,9526184.0
2006-03-24 02:30:00,0.93573,0.93588,0.93526,0.93575,2525705.0
2006-03-24 02:31:00,0.93595,0.93595,0.93551,0.93551,8743976.0
2006-03-24 02:32:00,0.9352,0.93582,0.9352,0.93582,6999257.0
2006-03-24 02:33:00,0.93582,0.93582,0.9356,0.93571,9467022.0
2006-03-24 02:34:00,0.93559,0.93559,0.93525,0.93546,2681111.0
2006-03-24 02:35:00,0.93543,0.93556,0.93537,0.93539,5114449.0
2006-03-24 02:36:00,0.93539,0.93539,0.9353,0.93535,3474245.0
2006-03-24 02:37:00,0.93543,0.93556,0.93543,0.93556,370200.0
2006-03-24 02:38:00,0.93548,0.93561,0.93548,0.93561,4985529.0
2006-03-24 02:39:00,0.93551,0.93578,0.9353,0.9353,16079081.0
2006-03-24 02:40:00,0.93513,0.93526,0.93505,0.93523,2715756.0
2006-03-24 02:41:00,0.93515,0.93563,0.93514,0.93563,2870546.0
2006-03-24 02:42:00,0.93557,0.93557,0.93534,0.93547,12207121.0
2006-03-24 02:43:00,0.93549,0.93575,0.93549,0.93575,3568055.0
2006-03-24 02:44:00,0.93569,0.93625,0.93569,0.93597,11126691.0
2006-03-24 02:45:00,0.9362,0.9365,0.93617,0.9365,1390568.0
2006-03-24 02:46:00,0.93636,0.93652,0.93595,0.9364,12030280.0
2006-03-24 02:47:00,0.93634,0.93656,0.93631,0.93631,2757064.0
2006-03-24 02:48:00,0.93638,0.93638,0.93617,0.93617,4554310.0
2006-03-24 02:49:00,0.93643,0.93653,0.93619,0.93653,12356259.0
2006-03-24 02:50:00,0.93649,0.93669,0.93649,0.93661,5121701.0
2006-03-24 02:51:00,0.93653,0.93669,0.93649,0.93669,9466093.0
2006-03-24 02:52:00,0.93659,0.9366,0.93659,0.9366,6604119.0
2006-03-24 02:53:00,0.9367,0.93709,0.93666,0.93709,11061753.0
2006-03-24 02:54:00,0.93723,0.93741,0.9368,0.9368,7687109.0
2006-03-24 02:55:00,0.93688,0.93693,0.93628,0.93671,14722182.0
2006-03-24 02:56:00,0.93678,0.93678,0.93636,0.93636,277814.0
2006-03-24 02:57:00,0.93648,0.93653,0.9362,0.93653,2741984.0
2006-03-24 02:58:00,0.93649,0.93656,0.93639,0.93639,11475563.0
2006-03-24 02:59:00,0.93647,0.93669,0.93647,0.93669,21725386.0
2006-03-24 03:01:00,0.93663,0.93667,0.93604,0.93635,5466280.0
2006-03-24 03:03:00,0.9365,0.93662,0.9365,0.93662,10354342.0
2006-03-24 03:04:00,0.9366,0.93661,0.93647,0.93656,2973466.0
2006-03-24 03:05:00,0.93639,0.93639,0.93598,0.93598,11984214.0
2006-03-24 03:06:00,0.93628,0.93632,0.93605,0.93606,12521165.0
2006-03-24 03:07:00,0.93622,0.93622,0.93574,0.93574,992835.0
2006-03-24 03:08:00,0.93537,0.93558,0.93522,0.93522,11829467.0
2006-03-24 03:09:00,0.93528,0.93562,0.9352,0.93535,2820369.0
2006-03-24 03:10:00,0.93534,0.9358,0.93526,0.93579,5710602.0
2006-03-24 03:11:00,0.93553,0.93573,0.93511,0.93573,12331623.0
2006-03-24 03:12:00,0.93566,0.93595,0.9356,0.93595,3688094.0
2006-03-24 03:13:00,0.93595,0.936,0.93582,0.93582,1893916.0
2006-03-24 03:14:00,0.93579,0.93586,0.93579,0.93586,978871.0
2006-03-24 03:15:00,0.93576,0.93602,0.93576,0.93602,1346824.0
2006-03-24 03:16:00,0.936,0.93616,0.93553,0.93616,4044283.0
2006-03-24 03:17:00,0.936,0.93618,0.93595,0.93618,7283809.0
2006-03-24 03:18:00,0.93632,0.93641,0.93632,0.93639,2606874.0
2006-03-24 03:19:00,0.93642,0.93659,0.93624,0.93653,15631200.0
2006-03-24 03:20:00,0.93643,0.93651,0.93641,0.93641,2285169.0
2006-03-24 03:21:00,0.9364,0.93655,0.93637,0.93651,16912678.0
2006-03-24 03:22:00,0.9363,0.93668,0.9363,0.93635,2425882.0
2006-03-24 03:23:00,0.93645,0.93654,0.93643,0.93654,10520573.0
2006-03-24 03:24:00,0.93641,0.93667,0.93635,0.93667,2512438.0
2006-03-24 03:25:00,0.93647,0.93663,0.93642,0.93663,2905337.0
2006-03-24 03:26:00,0.9367,0.93671,0.93651,0.93651,4819894.0
2006-03-24 03:27:00,0.93643,0.93679,0.93643,0.93653,11173653.0
2006-03-24 03:28:00,0.93658,0.93659,0.93658,0.93659,2682472.0
2006-03-24 03:29:00,0.93677,0.93679,0.9366,0.9366,8178392.0
2006-03-24 03:30:00,0.93674,0.93706,0.93638,0.93638,14556566.0
2006-03-24 03:31:00,0.93672,0.93694,0.93672,0.93694,97771.0
2006-03-24 03:32:00,0.9368,0.93693,0.93673,0.93675,2895923.0
2006-03-24 03:33:00,0.93673,0.9369,0.93673,0.9369,14042982.0
2006-03-24 03:34:00,0.93691,0.93698,0.93677,0.93697,7305898.0
2006-03-24 03:35:00,0.93698,0.93698,0.9358,0.93677,18731629.0
2006-03-24 03:36:00,0.93693,0.93693,0.93658,0.93661,9042627.0
2006-03-24 03:37:00,0.93664,0.93715,0.93581,0.93581,11661116.0
2006-03-24 03:38:00,0.9368,0.9368,0.93655,0.9366,3064160.0
2006-03-24 03:39:00,0.93654,0.93671,0.93643,0.93651,14765059.0
2006-03-24 03:40:00,0.9365,0.9366,0.93648,0.93648,12085210.0
2006-03-24 03:41:00,0.93661,0.93661,0.93631,0.93631,2987485.0
2006-03-24 03:42:00,0.93641,0.93641,0.93639,0.93639,1215998.0
2006-03-24 03:43:00,0.93636,0.93661,0.93636,0.93654,11991012.0
2006-03-24 03:45:00,0.93652,0.93667,0.93652,0.93667,518979.0
2006-03-24 03:46:00,0.93675,0.93675,0.93655,0.93664,2302786.0
2006-03-24 03:47:00,0.93665,0.9368,0.93665,0.9368,713176.0
2006-03-24 03:48:00,0.93681,0.93681,0.93641,0.93659,19102367.0
2006-03-24 03:49:00,0.93657,0.93687,0.93639,0.93687,14332018.0
2006-03-24 03:50:00,0.93688,0.93688,0.93671,0.93682,4079474.0
2006-03-24 03:51:00,0.93681,0.93681,0.93661,0.93661,9033850.0
2006-03-24 03:52:00,0.93658,0.937,0.93658,0.93691,2587497.0
2006-03-24 03:53:00,0.9365,0.9366,0.9365,0.9366,5934231.0
2006-03-24 03:54:00,0.93649,0.93658,0.93559,0.93647,12700254.0
2006-03-24 03:55:00,0.93645,0.9366,0.93645,0.9366,577013.0
2006-03-24 03:56:00,0.93663,0.93673,0.93586,0.93586,2639322.0
2006-03-24 03:57:00,0.93626,0.93626,0.93603,0.93603,1609420.0
2006-03-24 03:58:00,0.93614,0.93614,0.93594,0.93607,1606125.0
2006-03-24 03:59:00,0.93613,0.9362,0.93602,0.93602,1129929.0
2006-03-24 04:00:00,0.93599,0.93619,0.93554,0.93595,7556163.0
2006-03-24 04:02:00,0.93613,0.93613,0.93579,0.936,3176299.0
2006-03-24 04:03:00,0.936,0.93613,0.93593,0.93593,5062463.0
2006-03-24 04:04:00,0.93596,0.93603,0.93578,0.93596,3778902.0
2006-03-24 04:05:00,0.93605,0.93605,0.93538,0.93538,4018837.0
2006-03-24 04:06:00,0.9359,0.93595,0.9358,0.93583,15708100.0
2006-03-24 04:07:00,0.93584,0.93584,0.93571,0.9358,8579917.0
2006-03-24 04:08:00,0.93576,0.93576,0.93558,0.93559,1445534.0
2006-03-24 04:09:00,0.93541,0.93584,0.93541,0.93584,951873.0
2006-03-24 04:11:00,0.93583,0.93606,0.93583,0.93606,1451596.0
2006-03-24 04:12:00,0.93619,0.93633,0.93602,0.93619,6009187.0
2006-03-24 04:13:00,0.93617,0.93617,0.93612,0.93612,4422167.0
2006-03-24 04:15:00,0.93619,0.93633,0.93592,0.93633,18555013.0
2006-03-24 04:16:00,0.93615,0.93633,0.93614,0.93633,3126754.0
2006-03-24 04:18:00,0.93613,0.93638,0.93613,0.93638,17256318.0
2006-03-24 04:19:00,0.93628,0.93645,0.93628,0.93639,17152516.0
2006-03-24 04:20:00,0.93636,0.93647,0.93616,0.93629,13536991.0
2006-03-24 04:21:00,0.93639,0.93649,0.93591,0.93635,2621555.0
2006-03-24 04:22:00,0.9364,0.93642,0.93624,0.93627,2411186.0
2006-03-24 04:23:00,0.93619,0.93639,0.93573,0.93613,7796651.0
2006-03-24 04:24:00,0.93621,0.93621,0.93582,0.93614,2258554.0
2006-03-24 04:25:00,0.93595,0.93671,0.93595,0.9365,8115221.0
2006-03-24 04:26:00,0.93659,0.93659,0.93598,0.93598,916362.0
2006-03-24 04:27:00,0.93608,0.93629,0.93593,0.93593,4742219.0
2006-03-24 04:28:00,0.93604,0.93604,0.9359,0.9359,6292110.0
2006-03-24 04:29:00,0.9359,0.93598,0.9354,0.9358,11436069.0
2006-03-24 04:30:00,0.93577,0.93591,0.93577,0.93588,1051367.0
2006-03-24 04:31:00,0.9359,0.93599,0.9359,0.93599,9951799.0
2006-03-24 04:32:00,0.93604,0.93605,0.93597,0.93597,18719418.0
2006-03-24 04:33:00,0.93601,0.93604,0.93588,0.93588,13993118.0
2006-03-24 04:34:00,0.93587,0.93587,0.9352,0.93564,7861586.0
2006-03-24 04:35:00,0.93566,0.93577,0.93566,0.93577,4532997.0
2006-03-24 04:36:00,0.93588,0.93594,0.93564,0.93564,19649787.0
2006-03-24 04:37:00,0.93572,0.93585,0.9357,0.93576,8300527.0
2006-03-24 04:38:00,0.93576,0.93576,0.93507,0.93551,7286445.0
2006-03-24 04:39:00,0.93553,0.93567,0.93536,0.93567,7126790.0
2006-03-24 04:40:00,0.93564,0.93564,0.93547,0.93547,5086078.0
2006-03-24 04:41:00,0.93547,0.93559,0.93546,0.9355,5209993.0
2006-03-24 04:43:00,0.93534,0.93542,0.93524,0.93524,12976380.0
2006-03-24 04:44:00,0.93536,0.93536,0.93519,0.93519,3002052.0
2006-03-24 04:45:00,0.93504,0.93543,0.93469,0.93523,4814942.0
2006-03-24 04:47:00,0.93539,0.93545,0.93531,0.93541,32752559.0
2006-03-24 04:48:00,0.93526,0.93535,0.93509,0.93534,6361529.0
2006-03-24 04:49:00,0.93536,0.93536,0.93519,0.93526,33828814.0
2006-03-24 04:50:00,0.93532,0.93532,0.93526,0.93526,11399779.0
2006-03-24 04:52:00,0.93537,0.93562,0.93536,0.93536,939803.0
2006-03-24 04:53:00,0.93524,0.93557,0.93524,0.93546,5474267.0
2006-03-24 04:54:00,0.93556,0.93561,0.9354,0.93549,6788861.0
2006-03-24 04:55:00,0.93546,0.93546,0.9354,0.9354,792609.0
2006-03-24 04:56:00,0.93542,0.9355,0.93534,0.9355,2122364.0
2006-03-24 04:57:00,0.9354,0.9354,0.93525,0.93525,1308787.0
2006-03-24 04:58:00,0.93544,0.93569,0.93544,0.93569,1523045.0
2006-03-24 05:00:00,0.93553,0.93553,0.93539,0.93547,4405109.0
2006-03-24 05:01:00,0.93546,0.93549,0.93533,0.93547,2628980.0
2006-03-24 05:02:00,0.9354,0.93555,0.93534,0.93555,3486546.0
2006-03-24 05:03:00,0.93527,0.93546,0.93527,0.93538,5907733.0
2006-03-24 05:04:00,0.93542,0.93547,0.93525,0.93541,7020538.0
2006-03-24 05:05:00,0.93519,0.93534,0.93519,0.93534,836156.0
2006-03-24 05:06:00,0.9354,0.9354,0.93511,0.93511,394787.0
2006-03-24 05:07:00,0.93516,0.93538,0.93504,0.93532,3667092.0
2006-03-24 05:08:00,0.93524,0.93539,0.93524,0.93534,9408958.0
2006-03-24 05:09:00,0.93538,0.93544,0.93513,0.93523,2398427.0
2006-03-24 05:10:00,0.93517,0.93542,0.93517,0.93542,1022640.0
2006-03-24 05:11:00,0.93541,0.93541,0.93521,0.93527,10638356.0
2006-03-24 05:12:00,0.93537,0.93554,0.93537,0.93554,3991297.0
2006-03-24 05:13:00,0.93556,0.93561,0.93536,0.93561,3714672.0
2006-03-24 05:14:00,0.93563,0.93563,0.93549,0.93556,15436121.0
2006-03-24 05:15:00,0.93554,0.93554,0.93539,0.93539,8894661.0
2006-03-24 05:16:00,0.93533,0.93553,0.93533,0.93546,701454.0
2006-03-24 05:17:00,0.93567,0.93585,0.93567,0.93585,6531090.0
2006-03-24 05:18:00,0.93608,0.93608,0.93582,0.93582,8481759.0
2006-03-24 05:19:00,0.93578,0.93588,0.93578,0.93588,5883863.0
2006-03-24 05:20:00,0.93577,0.93607,0.93577,0.93585,7189459.0
2006-03-24 05:21:00,0.93586,0.93606,0.9358,0.93581,8322111.0
2006-03-24 05:22:00,0.93579,0.93593,0.93579,0.93581,1407790.0
2006-03-24 05:23:00,0.93593,0.93598,0.93593,0.93598,12819576.0
2006-03-24 05:24:00,0.93622,0.93642,0.93614,0.93642,1463614.0
2006-03-24 05:25:00,0.93645,0.93645,0.93605,0.93626,1966458.0
2006-03-24 05:26:00,0.93629,0.93637,0.9362,0.93637,503855.0
2006-03-24 05:27:00,0.93635,0.93642,0.93622,0.93622,10649256.0
2006-03-24 05:28:00,0.9362,0.93635,0.9362,0.93629,5283892.0
2006-03-24 05:29:00,0.9363,0.9363,0.93616,0.93616,10877721.0
2006-03-24 05:30:00,0.93616,0.93626,0.936,0.93616,3805439.0
2006-03-24 05:31:00,0.93611,0.93656,0.93611,0.93656,2093213.0
2006-03-24 05:32:00,0.93653,0.93653,0.93598,0.93614,7036631.0
2006-03-24 05:33:00,0.93602,0.93602,0.93588,0.93589,1591773.0
2006-03-24 05:34:00,0.93602,0.93602,0.93576,0.93576,229516.0
2006-03-24 05:35:00,0.93582,0.93614,0.93569,0.93569,2528559.0
2006-03-24 05:36:00,0.93619,0.93619,0.93568,0.93587,2542016.0
2006-03-24 05:37:00,0.93579,0.93594,0.93579,0.93594,7609294.0
2006-03-24 05:38:00,0.93596,0.93617,0.93587,0.93603,20191303.0
2006-03-24 05:39:00,0.93603,0.93607,0.93603,0.93607,1303276.0
2006-03-24 05:40:00,0.93599,0.93617,0.93593,0.93593,9751259.0
2006-03-24 05:41:00,0.93586,0.93586,0.93584,0.93584,11399816.0
2006-03-24 05:42:00,0.93588,0.93597,0.93588,0.93589,9744627.0
2006-03-24 05:43:00,0.93582,0.93601,0.93537,0.93596,4667201.0
2006-03-24 05:44:00,0.93617,0.93617,0.93592,0.93604,8291871.0
2006-03-24 05:45:00,0.93608,0.93617,0.93601,0.93601,2593766.0
2006-03-24 05:46:00,0.93608,0.93622,0.93608,0.93622,1510595.0
2006-03-24 05:47:00,0.93622,0.93622,0.93598,0.93598,7232888.0
2006-03-24 05:48:00,0.93611,0.93611,0.93589,0.9359,1327174.0
2006-03-24 05:49:00,0.93581,0.93595,0.93571,0.93571,2520092.0
2006-03-24 05:50:00,0.93592,0.93601,0.93588,0.93594,12811177.0
2006-03-24 05:52:00,0.93587,0.93587,0.93571,0.93572,13339533.0
2006-03-24 05:53:00,0.93589,0.93589,0.93557,0.93564,6276927.0
2006-03-24 05:54:00,0.9358,0.93598,0.93551,0.93582,13723577.0
2006-03-24 05:55:00,0.93582,0.93605,0.93582,0.93588,2021334.0
2006-03-24 05:56:00,0.93589,0.93603,0.93577,0.93603,10035088.0
2006-03-24 05:57:00,0.93588,0.93591,0.93588,0.93591,291551.0
2006-03-24 05:58:00,0.93591,0.93638,0.93591,0.93636,6223312.0
2006-03-24 05:59:00,0.93617,0.93647,0.93617,0.9364,12439080.0
2006-03-24 06:03:00,0.93642,0.93642,0.9357,0.93572,14351030.0
2006-03-24 06:04:00,0.93566,0.93567,0.93544,0.93544,5894068.0
2006-03-24 06:05:00,0.93572,0.93632,0.93572,0.93618,21323882.0
2006-03-24 06:06:00,0.93624,0.93624,0.93564,0.93564,22783277.0
2006-03-24 06:07:00,0.93577,0.93577,0.93548,0.93548,4200820.0
2006-03-24 06:08:00,0.93567,0.93616,0.93567,0.93608,9521123.0
2006-03-24 06:09:00,0.93566,0.93573,0.93556,0.93573,5429222.0
2006-03-24 06:10:00,0.93559,0.93591,0.93559,0.9358,16033460.0
2006-03-24 06:11:00,0.93582,0.93594,0.93572,0.93594,8413483.0
2006-03-24 06:14:00,0.93592,0.93608,0.93588,0.93592,748804.0
2006-03-24 06:15:00,0.93592,0.93649,0.93592,0.93632,8769776.0
2006-03-24 06:16:00,0.93636,0.93636,0.93577,0.93577,3038524.0
2006-03-24 06:17:00,0.93582,0.93639,0.93582,0.93639,6247521.0
2006-03-24 06:18:00,0.9364,0.9364,0.93589,0.93589,12892785.0
2006-03-24 06:19:00,0.93545,0.93608,0.93545,0.93608,5273470.0
2006-03-24 06:21:00,0.93602,0.93621,0.93513,0.93616,14850089.0
2006-03-24 06:22:00,0.93603,0.93624,0.93603,0.93624,24475484.0
2006-03-24 06:23:00,0.93632,0.93632,0.93612,0.93619,6032129.0
2006-03-24 06:24:00,0.93619,0.93619,0.93606,0.93612,4611888.0
2006-03-24 06:25:00,0.93613,0.93613,0.93585,0.93585,7037128.0
2006-03-24 06:26:00,0.93589,0.93609,0.93589,0.93607,3148981.0
2006-03-24 06:27:00,0.93603,0.93621,0.93603,0.93614,7345860.0
2006-03-24 06:28:00,0.93591,0.93591,0.93558,0.93558,2184456.0
2006-03-24 06:29:00,0.93513,0.93574,0.93513,0.93574,2739106.0
2006-03-24 06:30:00,0.93526,0.93585,0.93526,0.93581,6598557.0
2006-03-24 06:31:00,0.93608,0.93609,0.936,0.936,2284383.0
2006-03-24 06:33:00,0.93567,0.93576,0.93564,0.93567,1041161.0
2006-03-24 06:35:00,0.93578,0.93585,0.93572,0.93585,2906169.0
2006-03-24 06:36:00,0.93578,0.93596,0.93578,0.93591,4891421.0
2006-03-24 06:37:00,0.93574,0.93592,0.9357,0.93592,3266118.0
2006-03-24 06:38:00,0.93595,0.93602,0.93571,0.93571,9464825.0
2006-03-24 06:39:00,0.93577,0.9364,0.93577,0.93627,5666710.0
2006-03-24 06:40:00,0.93584,0.93596,0.93532,0.93571,21445025.0
2006-03-24 06:41:00,0.93578,0.93594,0.93578,0.93594,22215377.0
2006-03-24 06:43:00,0.93594,0.93599,0.93588,0.93588,2203069.0
2006-03-24 06:45:00,0.9359,0.93599,0.93576,0.93599,24772827.0
2006-03-24 06:47:00,0.9359,0.93612,0.93577,0.93577,6726965.0
2006-03-24 06:48:00,0.93602,0.93602,0.93586,0.93586,5772691.0
2006-03-24 06:49:00,0.93594,0.93604,0.93594,0.93599,2382190.0
2006-03-24 06:50:00,0.936,0.936,0.93571,0.93571,7549915.0
2006-03-24 06:51:00,0.93588,0.93635,0.93569,0.93626,2440736.0
2006-03-24 06:52:00,0.9362,0.9362,0.93581,0.93603,3063928.0
2006-03-24 06:53:00,0.93607,0.93616,0.93589,0.93607,5055824.0
2006-03-24 06:54:00,0.93619,0.93629,0.93607,0.93611,10304361.0
2006-03-24 06:55:00,0.93618,0.93667,0.93599,0.93667,3831093.0
2006-03-24 06:56:00,0.93669,0.93669,0.93609,0.93609,6123336.0
2006-03-24 06:57:00,0.93602,0.93615,0.93596,0.93596,3623662.0
2006-03-24 06:58:00,0.93594,0.936,0.93586,0.93599,2655214.0
2006-03-24 06:59:00,0.93608,0.93608,0.93588,0.93588,7646206.0
2006-03-24 07:00:00,0.9359,0.9359,0.93579,0.93579,1612337.0
2006-03-24 07:01:00,0.93599,0.93599,0.93581,0.9359,17290631.0
2006-03-24 07:02:00,0.93587,0.93599,0.93578,0.93578,8747564.0
2006-03-24 07:03:00,0.93582,0.93582,0.9356,0.93561,5075685.0
2006-03-24 07:04:00,0.9358,0.9358,0.93568,0.93568,517913.0
2006-03-24 07:05:00,0.93578,0.93594,0.93562,0.93594,5705173.0
2006-03-24 07:06:00,0.936,0.93663,0.936,0.93663,8583246.0
2006-03-24 07:07:00,0.93632,0.93649,0.93542,0.93602,6239386.0
2006-03-24 07:08:00,0.93589,0.93607,0.93589,0.93607,2041990.0
2006-03-24 07:10:00,0.93614,0.93614,0.93605,0.93607,3814573.0
2006-03-24 07:11:00,0.93598,0.9361,0.93591,0.93592,10401513.0
2006-03-24 07:13:00,0.93594,0.93615,0.93594,0.93605,3222139.0
2006-03-24 07:14:00,0.93594,0.93614,0.93585,0.93614,4880332.0
2006-03-24 07:16:00,0.93617,0.93617,0.936,0.93603,18469305.0
2006-03-24 07:17:00,0.93608,0.93608,0.93597,0.93607,12559137.0
2006-03-24 07:18:00,0.93599,0.9361,0.9359,0.9361,3217561.0
2006-03-24 07:19:00,0.9361,0.9361,0.93588,0.93588,5049862.0
2006-03-24 07:20:00,0.936,0.9361,0.93583,0.93583,14090451.0
2006-03-24 07:21:00,0.93583,0.93595,0.93564,0.93595,4429586.0
2006-03-24 07:22:00,0.93592,0.93592,0.93566,0.93566,13690121.0
2006-03-24 07:24:00,0.93568,0.93581,0.93568,0.93581,3431279.0
2006-03-24 07:25:00,0.93592,0.93618,0.93581,0.93581,12938616.0
2006-03-24 07:26:00,0.93546,0.93628,0.93546,0.93596,11580347.0
2006-03-24 07:27:00,0.93578,0.93609,0.93578,0.93586,5408732.0
2006-03-24 07:28:00,0.93565,0.93588,0.93565,0.93588,12063669.0
2006-03-24 07:29:00,0.93579,0.93595,0.93576,0.93586,9567054.0
2006-03-24 07:32:00,0.93578,0.93585,0.93568,0.93568,5236775.0
2006-03-24 07:33:00,0.93578,0.93578,0.93555,0.93555,585308.0
2006-03-24 07:34:00,0.93562,0.93562,0.93549,0.93549,661955.0
2006-03-24 07:35:00,0.93563,0.93563,0.93502,0.93553,3952379.0
2006-03-24 07:36:00,0.93552,0.93563,0.93552,0.93563,7420330.0
2006-03-24 07:37:00,0.93561,0.93561,0.93557,0.93558,2154009.0
2006-03-24 07:38:00,0.93555,0.93562,0.9354,0.93562,18147476.0
2006-03-24 07:39:00,0.93559,0.93559,0.93537,0.93541,6155883.0
2006-03-24 07:40:00,0.93533,0.93533,0.93514,0.93521,24733159.0
2006-03-24 07:41:00,0.93522,0.93536,0.93519,0.93532,2302027.0
2006-03-24 07:42:00,0.93519,0.93519,0.93473,0.93496,13463443.0
2006-03-24 07:43:00,0.93487,0.9349,0.93441,0.93441,11979338.0
2006-03-24 07:44:00,0.93496,0.93496,0.93471,0.93471,23220100.0
2006-03-24 07:45:00,0.93496,0.93496,0.93479,0.93481,2598347.0
2006-03-24 07:46:00,0.93489,0.93502,0.93486,0.93502,13454301.0
2006-03-24 07:47:00,0.935,0.93512,0.93497,0.93497,7776570.0
2006-03-24 07:48:00,0.93477,0.9351,0.93477,0.93495,22446794.0
2006-03-24 07:49:00,0.93492,0.9351,0.93491,0.93491,16562465.0
2006-03-24 07:50:00,0.93498,0.93503,0.9348,0.9348,4961213.0
2006-03-24 07:51:00,0.93489,0.93489,0.9347,0.93482,17794698.0
2006-03-24 07:52:00,0.93459,0.93492,0.93459,0.93492,1179159.0
2006-03-24 07:53:00,0.93485,0.93485,0.93466,0.93466,13591386.0
2006-03-24 07:54:00,0.93469,0.93494,0.93469,0.93481,19586681.0
2006-03-24 07:56:00,0.93478,0.93488,0.93467,0.93468,4329290.0
2006-03-24 07:57:00,0.93466,0.93512,0.9344,0.93512,20563360.0
2006-03-24 07:58:00,0.93521,0.93537,0.93515,0.93537,5030649.0
2006-03-24 07:59:00,0.93521,0.93521,0.93507,0.93507,2487754.0
2006-03-24 08:00:00,0.93509,0.93509,0.93482,0.93482,9361719.0
2006-03-24 08:01:00,0.93502,0.93502,0.93471,0.93489,9939244.0
2006-03-24 08:02:00,0.93504,0.93523,0.93497,0.93498,11783310.0
2006-03-24 08:03:00,0.93517,0.93571,0.93473,0.93571,5073873.0
2006-03-24 08:04:00,0.93514,0.93588,0.93514,0.9356,7765053.0
2006-03-24 08:05:00,0.9356,0.93568,0.93552,0.93552,1353769.0
2006-03-24 08:06:00,0.93562,0.93562,0.93539,0.93539,10210849.0
2006-03-24 08:07:00,0.93549,0.93549,0.93532,0.93532,842654.0
2006-03-24 08:08:00,0.93512,0.93544,0.93511,0.93544,2035880.0
2006-03-24 08:09:00,0.93555,0.93565,0.93555,0.93565,376509.0
2006-03-24 08:10:00,0.93574,0.93574,0.93562,0.93562,6671355.0
2006-03-24 08:12:00,0.93558,0.93592,0.93558,0.93592,608550.0
2006-03-24 08:13:00,0.93592,0.93617,0.93592,0.93617,1772496.0
2006-03-24 08:14:00,0.9361,0.9361,0.93543,0.93555,4665311.0
2006-03-24 08:15:00,0.9356,0.9356,0.93493,0.93535,21999956.0
2006-03-24 08:16:00,0.93539,0.93549,0.93445,0.93542,14280840.0
2006-03-24 08:17:00,0.93537,0.93559,0.93536,0.93559,16367050.0
2006-03-24 08:18:00,0.93552,0.93594,0.93526,0.93579,4993027.0
2006-03-24 08:19:00,0.93574,0.93613,0.93569,0.93613,9359333.0
2006-03-24 08:20:00,0.93599,0.93616,0.93599,0.93602,11299257.0
2006-03-24 08:21:00,0.93609,0.93612,0.93599,0.93599,15056660.0
2006-03-24 08:22:00,0.93602,0.93602,0.936,0.936,390792.0
2006-03-24 08:23:00,0.93582,0.93593,0.93577,0.93584,9764373.0
2006-03-24 08:24:00,0.93581,0.93609,0.93581,0.93609,1433168.0
2006-03-24 08:25:00,0.93602,0.93624,0.93602,0.93616,12196722.0
2006-03-24 08:26:00,0.93616,0.93619,0.93609,0.93609,30045979.0
2006-03-24 08:27:00,0.93605,0.93605,0.93567,0.93567,3016680.0
2006-03-24 08:28:00,0.93575,0.93579,0.93575,0.93579,9368187.0
2006-03-24 08:29:00,0.93574,0.93595,0.93561,0.93561,15723763.0
2006-03-24 08:30:00,0.93546,0.93575,0.93546,0.9355,5194705.0
2006-03-24 08:31:00,0.93552,0.93579,0.9351,0.93572,8336334.0
2006-03-24 08:32:00,0.93572,0.93585,0.93562,0.93562,14155671.0
2006-03-24 08:33:00,0.93575,0.93606,0.93575,0.93606,2722476.0
2006-03-24 08:34:00,0.93593,0.93605,0.93588,0.93588,7929281.0
2006-03-24 08:35:00,0.93609,0.93612,0.93584,0.93612,17735507.0
2006-03-24 08:36:00,0.9359,0.9359,0.93584,0.93584,157849.0
2006-03-24 08:37:00,0.93577,0.93585,0.93557,0.93557,10737423.0
2006-03-24 08:38:00,0.93573,0.93573,0.93539,0.9357,977904.0
2006-03-24 08:39:00,0.93572,0.93583,0.93555,0.93555,2836415.0
2006-03-24 08:40:00,0.93562,0.9357,0.93512,0.93552,4494106.0
2006-03-24 08:41:00,0.93567,0.93569,0.93545,0.93545,9292982.0
2006-03-24 08:42:00,0.93556,0.93571,0.93553,0.93571,5972509.0
2006-03-24 08:43:00,0.93563,0.93563,0.93534,0.93534,16099428.0
2006-03-24 08:44:00,0.93559,0.93566,0.93554,0.93566,2402353.0
2006-03-24 08:45:00,0.93573,0.93573,0.93545,0.93545,2891687.0
2006-03-24 08:46:00,0.93561,0.93561,0.93526,0.93559,9100970.0
2006-03-24 08:47:00,0.93558,0.93571,0.93554,0.93571,8349835.0
2006-03-24 08:49:00,0.93605,0.93621,0.93599,0.93621,6665422.0
2006-03-24 08:50:00,0.93602,0.93603,0.93541,0.93569,1323152.0
2006-03-24 08:52:00,0.93601,0.93624,0.93594,0.93612,14626740.0
2006-03-24 08:53:00,0.93648,0.93662,0.9363,0.93662,14720833.0
2006-03-24 08:54:00,0.93655,0.93655,0.93592,0.93632,4679775.0
2006-03-24 08:55:00,0.93614,0.93653,0.93614,0.93634,6640298.0
2006-03-24 08:56:00,0.93633,0.93662,0.93613,0.9362,10025800.0
2006-03-24 08:57:00,0.936,0.9362,0.93591,0.9362,5867923.0
2006-03-24 08:58:00,0.93613,0.93614,0.93604,0.93611,13177254.0
2006-03-24 08:59:00,0.9361,0.9362,0.93596,0.93609,14530086.0
2006-03-24 09:00:00,0.93601,0.93624,0.93588,0.93588,7558280.0
2006-03-24 09:01:00,0.93582,0.93595,0.93579,0.93579,4707983.0
2006-03-24 09:02:00,0.93572,0.93582,0.9354,0.9354,14264294.0
2006-03-24 09:03:00,0.9356,0.9356,0.93527,0.93537,10033582.0
2006-03-24 09:04:00,0.93545,0.93575,0.93536,0.93575,7633770.0
2006-03-24 09:05:00,0.93523,0.93581,0.93523,0.93581,8834289.0
2006-03-24 09:06:00,0.9358,0.93584,0.93578,0.93578,17956382.0
2006-03-24 09:07:00,0.93581,0.93595,0.93581,0.93588,1311572.0
2006-03-24 09:08:00,0.93585,0.93585,0.93538,0.93573,3301707.0
2006-03-24 09:09:00,0.9357,0.93602,0.9357,0.93586,8041430.0
2006-03-24 09:10:00,0.936,0.93604,0.93585,0.93594,19601272.0
2006-03-24 09:11:00,0.93577,0.93581,0.93551,0.93559,2304711.0
2006-03-24 09:12:00,0.93556,0.93556,0.93512,0.93515,20233344.0
2006-03-24 09:13:00,0.93535,0.93565,0.93535,0.93557,4572196.0
2006-03-24 09:14:00,0.93548,0.93548,0.93508,0.93525,1693198.0
2006-03-24 09:15:00,0.93508,0.93508,0.93485,0.93486,7341498.0
2006-03-24 09:16:00,0.93484,0.93484,0.9347,0.9347,2947045.0
2006-03-24 09:17:00,0.93464,0.93468,0.93416,0.93441,16747063.0
2006-03-24 09:18:00,0.93424,0.93493,0.93424,0.93481,2266036.0
2006-03-24 09:19:00,0.93502,0.93509,0.93481,0.9349,19098255.0
2006-03-24 09:20:00,0.93494,0.93512,0.93493,0.93493,21583162.0
2006-03-24 09:21:00,0.93495,0.93508,0.93493,0.93494,12913606.0
2006-03-24 09:22:00,0.93519,0.93519,0.93486,0.935,2165334.0
2006-03-24 09:23:00,0.93513,0.93528,0.9351,0.9351,4196283.0
2006-03-24 09:24:00,0.93509,0.93509,0.93504,0.93504,1009491.0
2006-03-24 09:25:00,0.93507,0.93509,0.93503,0.93503,1747760.0
2006-03-24 09:26:00,0.93478,0.93508,0.93478,0.93501,3589983.0
2006-03-24 09:28:00,0.93513,0.93518,0.93493,0.935,6170219.0
2006-03-24 09:29:00,0.93503,0.93509,0.93495,0.935,8843803.0
2006-03-24 09:30:00,0.93508,0.9353,0.93462,0.93498,3665202.0
2006-03-24 09:31:00,0.9351,0.93517,0.93498,0.93517,5960893.0
2006-03-24 09:32:00,0.93548,0.93563,0.93503,0.93563,3404063.0
2006-03-24 09:33:00,0.93552,0.93552,0.93498,0.93504,23702677.0
2006-03-24 09:34:00,0.935,0.93558,0.9347,0.9347,15321434.0
2006-03-24 09:35:00,0.93522,0.93543,0.93503,0.93503,4044767.0
2006-03-24 09:36:00,0.93497,0.93497,0.93476,0.93485,6391777.0
2006-03-24 09:37:00,0.93485,0.93492,0.93434,0.93492,7084774.0
2006-03-24 09:38:00,0.93492,0.93492,0.93465,0.93465,10558590.0
2006-03-24 09:39:00,0.93446,0.93467,0.93446,0.93467,4725237.0
2006-03-24 09:40:00,0.93475,0.93523,0.93475,0.93523,4001357.0
2006-03-24 09:41:00,0.93546,0.9356,0.93542,0.93552,7948412.0
2006-03-24 09:42:00,0.93568,0.9358,0.93563,0.93568,4035712.0
2006-03-24 09:43:00,0.93562,0.93562,0.93489,0.93492,8515026.0
2006-03-24 09:44:00,0.93505,0.9351,0.9344,0.93479,14787370.0
2006-03-24 09:45:00,0.93469,0.93508,0.93469,0.93508,4190748.0
2006-03-24 09:46:00,0.935,0.93522,0.93494,0.93522,10702967.0
2006-03-24 09:47:00,0.93516,0.93518,0.93507,0.93518,3254849.0
2006-03-24 09:48:00,0.93499,0.93516,0.93488,0.93489,26474574.0
2006-03-24 09:49:00,0.9348,0.9348,0.93409,0.93409,7390668.0
2006-03-24 09:50:00,0.93399,0.93463,0.93399,0.93463,11125744.0
2006-03-24 09:51:00,0.93466,0.9347,0.93428,0.93454,5448454.0
2006-03-24 09:52:00,0.93458,0.93458,0.93413,0.93435,9352369.0
2006-03-24 09:53:00,0.93423,0.9344,0.93379,0.93439,2566264.0
2006-03-24 09:54:00,0.93414,0.93467,0.93414,0.93424,6267727.0
2006-03-24 09:55:00,0.93414,0.93414,0.93372,0.93372,3301822.0
2006-03-24 09:56:00,0.9338,0.9338,0.93309,0.93328,13822886.0
2006-03-24 09:57:00,0.93316,0.93317,0.93249,0.93259,16427480.0
2006-03-24 09:58:00,0.93272,0.93312,0.9324,0.93295,9165037.0
2006-03-24 09:59:00,0.93309,0.93309,0.9328,0.9328,2844038.0
2006-03-24 10:00:00,0.93277,0.9328,0.9326,0.93263,10057728.0
2006-03-24 10:01:00,0.93275,0.93318,0.93266,0.93318,18135178.0
2006-03-24 10:02:00,0.93314,0.93328,0.93313,0.93316,8647134.0
2006-03-24 10:03:00,0.9332,0.93339,0.93305,0.93328,2408072.0
2006-03-24 10:04:00,0.93334,0.93357,0.93325,0.93325,11192480.0
2006-03-24 10:05:00,0.93335,0.93364,0.93335,0.93352,13686588.0
2006-03-24 10:06:00,0.93341,0.9335,0.93318,0.93318,10636070.0
2006-03-24 10:07:00,0.93333,0.93355,0.93294,0.93355,6425005.0
2006-03-24 10:08:00,0.93375,0.93388,0.93368,0.93368,14905318.0
2006-03-24 10:09:00,0.93359,0.93359,0.93333,0.9334,1911036.0
2006-03-24 10:10:00,0.93335,0.93382,0.93335,0.93358,15235180.0
2006-03-24 10:11:00,0.93356,0.93464,0.93356,0.93464,15672852.0
2006-03-24 10:12:00,0.93447,0.93447,0.93415,0.93415,25082334.0
2006-03-24 10:13:00,0.93429,0.93429,0.934,0.934,3658514.0
2006-03-24 10:14:00,0.93377,0.93388,0.93373,0.93373,31229937.0
2006-03-24 10:15:00,0.93365,0.93388,0.93365,0.93384,19608350.0
2006-03-24 10:16:00,0.9339,0.9339,0.93377,0.93384,19822253.0
2006-03-24 10:17:00,0.93377,0.93409,0.93376,0.93384,22389571.0
2006-03-24 10:18:00,0.93377,0.934,0.93366,0.934,15398894.0
2006-03-24 10:19:00,0.93408,0.93408,0.93381,0.93381,6889143.0
2006-03-24 10:20:00,0.93393,0.93393,0.93377,0.93381,11891528.0
2006-03-24 10:21:00,0.9338,0.9339,0.9338,0.9339,5938143.0
2006-03-24 10:22:00,0.93389,0.93427,0.93381,0.93427,2213843.0
2006-03-24 10:23:00,0.93416,0.93416,0.93401,0.93405,10484204.0
2006-03-24 10:24:00,0.93413,0.93423,0.93405,0.93423,7354789.0
2006-03-24 10:25:00,0.93429,0.93433,0.93401,0.93433,24171057.0
2006-03-24 10:26:00,0.93439,0.93439,0.93428,0.93428,1616709.0
2006-03-24 10:27:00,0.93449,0.93475,0.93441,0.93475,1033358.0
2006-03-24 10:28:00,0.93446,0.93459,0.93437,0.93449,13047277.0
2006-03-24 10:29:00,0.93452,0.93452,0.93437,0.93438,13908883.0
2006-03-24 10:30:00,0.93438,0.93438,0.93405,0.93418,5432796.0
2006-03-24 10:31:00,0.93426,0.9347,0.93426,0.9347,5891916.0
2006-03-24 10:32:00,0.93482,0.93496,0.93432,0.93472,5654050.0
2006-03-24 10:33:00,0.93499,0.93517,0.93479,0.93479,21896278.0
2006-03-24 10:34:00,0.93511,0.93511,0.93479,0.935,8885450.0
2006-03-24 10:35:00,0.93505,0.93529,0.93505,0.93517,2677735.0
2006-03-24 10:36:00,0.93518,0.93518,0.93486,0.93504,14731810.0
2006-03-24 10:37:00,0.93501,0.93501,0.9344,0.93481,2752322.0
2006-03-24 10:38:00,0.93497,0.93502,0.93481,0.93502,6165001.0
2006-03-24 10:39:00,0.93508,0.93508,0.9344,0.93478,15247108.0
2006-03-24 10:40:00,0.9347,0.9347,0.93445,0.93461,6567429.0
2006-03-24 10:41:00,0.9347,0.93493,0.93458,0.93493,14291510.0
2006-03-24 10:42:00,0.93494,0.93494,0.93468,0.93477,24321709.0
2006-03-24 10:43:00,0.9349,0.93498,0.93479,0.93498,10285942.0
2006-03-24 10:44:00,0.93496,0.9351,0.93482,0.93482,18977023.0
2006-03-24 10:45:00,0.93473,0.93498,0.93473,0.93498,3235380.0
2006-03-24 10:46:00,0.93486,0.93486,0.93468,0.93468,6417718.0
2006-03-24 10:47:00,0.9349,0.93524,0.9349,0.93504,7049561.0
2006-03-24 10:48:00,0.93484,0.93484,0.93471,0.93473,2887390.0
2006-03-24 10:49:00,0.93447,0.93447,0.93416,0.93416,16940745.0
2006-03-24 10:50:00,0.93419,0.93419,0.93371,0.93394,5201708.0
2006-03-24 10:51:00,0.93377,0.93377,0.93321,0.93321,21445732.0
2006-03-24 10:52:00,0.93324,0.93359,0.93317,0.93359,5971944.0
2006-03-24 10:53:00,0.93332,0.93362,0.9333,0.93362,9647973.0
2006-03-24 10:54:00,0.93353,0.93376,0.93353,0.93369,3414816.0
2006-03-24 10:55:00,0.93368,0.93388,0.93342,0.93354,7647828.0
2006-03-24 10:56:00,0.9337,0.93399,0.93304,0.93399,2841417.0
2006-03-24 10:57:00,0.93393,0.93402,0.9338,0.9338,9695314.0
2006-03-24 10:58:00,0.93402,0.93402,0.93385,0.93385,5574058.0
2006-03-24 10:59:00,0.93379,0.93406,0.93379,0.93393,8500618.0
2006-03-24 11:00:00,0.93384,0.93414,0.93384,0.93402,4689187.0
2006-03-24 11:01:00,0.9343,0.9343,0.93385,0.93385,11905544.0
2006-03-24 11:02:00,0.9339,0.93397,0.93382,0.93397,3990827.0
2006-03-24 11:03:00,0.93389,0.93398,0.93376,0.93383,7899479.0
2006-03-24 11:04:00,0.93371,0.93371,0.93346,0.93346,6038182.0
2006-03-24 11:05:00,0.9331,0.9331,0.9329,0.9329,17353199.0
2006-03-24 11:06:00,0.93283,0.93283,0.93261,0.93262,6080181.0
2006-03-24 11:07:00,0.93265,0.93292,0.93265,0.93267,4538981.0
2006-03-24 11:08:00,0.93275,0.93281,0.93264,0.93264,3655636.0
2006-03-24 11:09:00,0.93266,0.93279,0.93266,0.93277,8295489.0
2006-03-24 11:10:00,0.93272,0.93296,0.93272,0.93296,485565.0
2006-03-24 11:11:00,0.93306,0.93306,0.93291,0.93296,11281686.0
2006-03-24 11:12:00,0.93313,0.93353,0.93313,0.93353,3732066.0
2006-03-24 11:13:00,0.93383,0.93417,0.93383,0.93417,5931644.0
2006-03-24 11:14:00,0.9341,0.93413,0.93401,0.93403,17322718.0
2006-03-24 11:15:00,0.93416,0.93444,0.93416,0.93444,24675831.0
2006-03-24 11:16:00,0.93432,0.93444,0.93432,0.9344,8872178.0
2006-03-24 11:17:00,0.9344,0.9344,0.93409,0.93409,4212573.0
2006-03-24 11:18:00,0.93405,0.93444,0.93405,0.93434,3881097.0
2006-03-24 11:19:00,0.93386,0.93426,0.93386,0.93408,7181132.0
2006-03-24 11:20:00,0.93445,0.93445,0.93398,0.93438,1882091.0
2006-03-24 11:21:00,0.93462,0.93462,0.93388,0.93462,3314160.0
2006-03-24 11:22:00,0.93508,0.93508,0.93492,0.935,10015924.0
2006-03-24 11:23:00,0.93455,0.93481,0.93444,0.93451,11610387.0
2006-03-24 11:24:00,0.93443,0.93469,0.93443,0.93469,12818160.0
2006-03-24 11:25:00,0.93456,0.93466,0.93453,0.93453,4333793.0
2006-03-24 11:26:00,0.93458,0.93474,0.93458,0.93474,20487423.0
2006-03-24 11:27:00,0.93474,0.93479,0.93474,0.93479,1497897.0
2006-03-24 11:28:00,0.93457,0.93457,0.93423,0.93452,11486459.0
2006-03-24 11:29:00,0.93345,0.93476,0.93345,0.93399,16705809.0
2006-03-24 11:30:00,0.93405,0.93405,0.9336,0.93377,14429162.0
2006-03-24 11:31:00,0.93387,0.93402,0.93387,0.93402,7583048.0
2006-03-24 11:32:00,0.93407,0.93432,0.93407,0.93421,3048822.0
2006-03-24 11:33:00,0.93416,0.93421,0.93415,0.93421,670668.0
2006-03-24 11:34:00,0.93424,0.93432,0.9342,0.93421,16238465.0
2006-03-24 11:35:00,0.93414,0.9343,0.93401,0.93413,3277430.0
2006-03-24 11:36:00,0.93406,0.93406,0.93387,0.93406,15791035.0
2006-03-24 11:37:00,0.93416,0.9343,0.93416,0.93423,3875142.0
2006-03-24 11:38:00,0.93418,0.9342,0.93406,0.93406,3107266.0
2006-03-24 11:39:00,0.93414,0.93414,0.93404,0.93409,17621801.0
2006-03-24 11:40:00,0.93407,0.93415,0.93387,0.93415,1492901.0
2006-03-24 11:41:00,0.93408,0.93425,0.9339,0.93392,21742186.0
2006-03-24 11:42:00,0.93402,0.93413,0.93386,0.93413,8392871.0
2006-03-24 11:43:00,0.93408,0.93408,0.93386,0.93386,783260.0
2006-03-24 11:44:00,0.93394,0.93395,0.93388,0.93392,8305675.0
2006-03-24 11:45:00,0.93414,0.93414,0.93398,0.93398,5179175.0
2006-03-24 11:46:00,0.93408,0.93416,0.93408,0.93416,13745607.0
2006-03-24 11:47:00,0.9343,0.9346,0.9343,0.93434,2361391.0
2006-03-24 11:48:00,0.9344,0.93451,0.93433,0.93433,16614553.0
2006-03-24 11:49:00,0.93447,0.93447,0.93415,0.93431,12067134.0
2006-03-24 11:50:00,0.93425,0.93454,0.93425,0.93426,29351100.0
2006-03-24 11:51:00,0.93426,0.93439,0.93411,0.93411,18290767.0
2006-03-24 11:52:00,0.93438,0.93438,0.93419,0.93419,15176165.0
2006-03-24 11:53:00,0.93408,0.9342,0.93408,0.9342,423655.0
2006-03-24 11:54:00,0.93433,0.93434,0.93388,0.93388,5987344.0
2006-03-24 11:55:00,0.93396,0.93396,0.93354,0.93354,9846436.0
2006-03-24 11:56:00,0.93338,0.93339,0.93322,0.93336,9096532.0
2006-03-24 11:57:00,0.93333,0.93336,0.9328,0.93319,11151005.0
2006-03-24 11:58:00,0.93321,0.93327,0.93313,0.93327,4605894.0
2006-03-24 11:59:00,0.93314,0.93337,0.933,0.93322,5236488.0
2006-03-24 12:00:00,0.93327,0.9336,0.93327,0.9336,19204955.0
2006-03-24 12:01:00,0.93371,0.93384,0.93368,0.93373,3548359.0
2006-03-24 12:02:00,0.93355,0.93373,0.93355,0.93361,10300274.0
2006-03-24 12:03:00,0.93362,0.93381,0.93362,0.93381,9096573.0
2006-03-24 12:04:00,0.9339,0.934,0.93375,0.93375,25761829.0
2006-03-24 12:05:00,0.93348,0.93382,0.93339,0.93339,10700648.0
2006-03-24 12:06:00,0.93393,0.93409,0.93393,0.93396,3009109.0
2006-03-24 12:07:00,0.93382,0.93398,0.93369,0.93398,12033664.0
2006-03-24 12:08:00,0.93384,0.93388,0.93367,0.93388,2029877.0
2006-03-24 12:09:00,0.93369,0.9338,0.93355,0.93355,14569500.0
2006-03-24 12:10:00,0.93343,0.93377,0.93343,0.93377,7631633.0
2006-03-24 12:11:00,0.93371,0.93371,0.9335,0.9335,18011573.0
2006-03-24 12:12:00,0.93346,0.93346,0.93333,0.93333,16041122.0
2006-03-24 12:13:00,0.9334,0.9334,0.93323,0.93324,16846817.0
2006-03-24 12:14:00,0.93279,0.93324,0.93279,0.93311,5564592.0
2006-03-24 12:15:00,0.93321,0.9333,0.93317,0.93322,25928882.0
2006-03-24 12:16:00,0.93319,0.93319,0.93305,0.93307,328151.0
2006-03-24 12:17:00,0.93311,0.93324,0.93303,0.93303,25374737.0
2006-03-24 12:18:00,0.93318,0.93337,0.93318,0.93337,7224951.0
2006-03-24 12:19:00,0.93339,0.93357,0.93339,0.93351,12924764.0
2006-03-24 12:20:00,0.93355,0.93379,0.93343,0.93373,7729968.0
2006-03-24 12:21:00,0.93379,0.93425,0.93379,0.93425,6327618.0
2006-03-24 12:22:00,0.93384,0.93384,0.93376,0.93376,5122002.0
2006-03-24 12:23:00,0.93368,0.93383,0.93357,0.9337,4216651.0
2006-03-24 12:24:00,0.93373,0.93373,0.93352,0.93365,5254391.0
2006-03-24 12:25:00,0.93395,0.93395,0.93361,0.93361,2412143.0
2006-03-24 12:26:00,0.93363,0.93396,0.93359,0.93396,7546073.0
2006-03-24 12:27:00,0.93393,0.93393,0.93369,0.9337,12895584.0
2006-03-24 12:28:00,0.93381,0.93389,0.93352,0.93369,2142092.0
2006-03-24 12:30:00,0.93373,0.93373,0.93336,0.93336,8935347.0
2006-03-24 12:31:00,0.93358,0.93407,0.93358,0.93388,2211384.0
2006-03-24 12:32:00,0.93343,0.93364,0.93343,0.93354,13519090.0
2006-03-24 12:33:00,0.93359,0.93359,0.93323,0.93339,2526029.0
2006-03-24 12:34:00,0.93351,0.9336,0.93321,0.9336,4477845.0
2006-03-24 12:35:00,0.93336,0.93347,0.9333,0.9333,11279769.0
2006-03-24 12:36:00,0.93323,0.93364,0.93323,0.93359,7804231.0
2006-03-24 12:37:00,0.93359,0.93359,0.93339,0.9335,3190889.0
2006-03-24 12:38:00,0.9335,0.9335,0.93296,0.93296,1838211.0
2006-03-24 12:39:00,0.93295,0.93304,0.93275,0.9328,9463471.0
2006-03-24 12:40:00,0.93269,0.93286,0.93267,0.93286,5811928.0
2006-03-24 12:41:00,0.93282,0.93293,0.93271,0.93271,18562093.0
2006-03-24 12:42:00,0.93269,0.93291,0.93219,0.93291,25766882.0
2006-03-24 12:43:00,0.93298,0.93335,0.93298,0.93335,25828002.0
2006-03-24 12:44:00,0.93317,0.93317,0.93275,0.93275,14055673.0
2006-03-24 12:45:00,0.93283,0.93283,0.93252,0.93271,37120741.0
2006-03-24 12:46:00,0.93269,0.93296,0.93269,0.93281,17332938.0
2006-03-24 12:47:00,0.93281,0.93291,0.93273,0.93291,13738239.0
2006-03-24 12:48:00,0.93281,0.93291,0.93267,0.93267,14603123.0
2006-03-24 12:49:00,0.93262,0.93278,0.93262,0.93267,2824156.0
2006-03-24 12:50:00,0.93271,0.93272,0.93261,0.93272,12233963.0
2006-03-24 12:51:00,0.93276,0.93288,0.93276,0.93288,4461983.0
2006-03-24 12:52:00,0.93288,0.93289,0.93279,0.93279,18253131.0
2006-03-24 12:53:00,0.9329,0.9329,0.93236,0.93277,7715952.0
2006-03-24 12:54:00,0.93282,0.93284,0.93268,0.93284,8692904.0
2006-03-24 12:55:00,0.93309,0.93325,0.93304,0.93325,13420204.0
2006-03-24 12:56:00,0.93319,0.93319,0.93276,0.93297,12333418.0
2006-03-24 12:57:00,0.93268,0.93282,0.93259,0.93259,6992910.0
2006-03-24 12:58:00,0.93243,0.93251,0.93241,0.93241,23038854.0
2006-03-24 12:59:00,0.93238,0.9324,0.93218,0.93218,7964651.0
2006-03-24 13:00:00,0.93224,0.93232,0.93211,0.9322,10594720.0
2006-03-24 13:01:00,0.93219,0.93226,0.93211,0.93212,4302547.0
2006-03-24 13:02:00,0.93175,0.93192,0.93174,0.93192,20347689.0
2006-03-24 13:03:00,0.9322,0.9322,0.93184,0.93184,13841198.0
2006-03-24 13:04:00,0.93184,0.93194,0.93184,0.93191,5062982.0
2006-03-24 13:05:00,0.93185,0.93204,0.93185,0.93196,16449330.0
2006-03-24 13:06:00,0.93199,0.93204,0.93195,0.93204,2428386.0
2006-03-24 13:07:00,0.9321,0.93232,0.9321,0.93226,2588466.0
2006-03-24 13:08:00,0.93216,0.93216,0.932,0.932,2808964.0
2006-03-24 13:09:00,0.93207,0.93216,0.93136,0.93179,5468262.0
2006-03-24 13:10:00,0.93194,0.93194,0.9318,0.93182,7919961.0
2006-03-24 13:11:00,0.932,0.9321,0.932,0.932,5954783.0
2006-03-24 13:12:00,0.93207,0.93222,0.93206,0.93222,8208397.0
2006-03-24 13:13:00,0.93225,0.93227,0.9321,0.93227,4419039.0
2006-03-24 13:14:00,0.93172,0.93227,0.93172,0.93218,4433193.0
2006-03-24 13:15:00,0.93233,0.93238,0.93227,0.93227,6479320.0
2006-03-24 13:16:00,0.93186,0.93198,0.93175,0.93192,3465888.0
2006-03-24 13:17:00,0.93187,0.93199,0.93185,0.93199,7982983.0
2006-03-24 13:18:00,0.93193,0.93215,0.93193,0.93205,4605818.0
2006-03-24 13:19:00,0.93193,0.93202,0.93172,0.93172,3949777.0
2006-03-24 13:20:00,0.93195,0.93195,0.93113,0.93166,14008693.0
2006-03-24 13:21:00,0.93169,0.93169,0.93122,0.93122,21123402.0
2006-03-24 13:22:00,0.93137,0.93154,0.93102,0.93102,5027211.0
2006-03-24 13:23:00,0.93118,0.93118,0.93092,0.93098,17631117.0
2006-03-24 13:24:00,0.93114,0.93114,0.93092,0.93111,16154466.0
2006-03-24 13:25:00,0.93124,0.93149,0.93124,0.93149,21849830.0
2006-03-24 13:26:00,0.93154,0.93167,0.93139,0.93154,14228627.0
2006-03-24 13:27:00,0.93154,0.93187,0.93115,0.93173,5239432.0
2006-03-24 13:28:00,0.93178,0.93178,0.93161,0.9317,6080599.0
2006-03-24 13:29:00,0.93182,0.93229,0.93149,0.93229,7839925.0
2006-03-24 13:30:00,0.93219,0.9324,0.93177,0.9324,7978123.0
2006-03-24 13:31:00,0.93241,0.93289,0.93241,0.93289,37975330.0
2006-03-24 13:32:00,0.93277,0.93277,0.93164,0.93266,4127321.0
2006-03-24 13:33:00,0.93257,0.93272,0.93247,0.93262,6242123.0
2006-03-24 13:34:00,0.93267,0.93271,0.93244,0.93259,1584027.0
2006-03-24 13:35:00,0.93252,0.9326,0.93204,0.93244,27938671.0
2006-03-24 13:36:00,0.93239,0.93239,0.93189,0.93189,4334303.0
2006-03-24 13:37:00,0.93166,0.93182,0.93153,0.9317,4156802.0
2006-03-24 13:38:00,0.93171,0.93171,0.93103,0.93147,3681612.0
2006-03-24 13:39:00,0.93146,0.93183,0.93138,0.93183,4320240.0
2006-03-24 13:40:00,0.93216,0.9323,0.93213,0.9322,7531738.0
2006-03-24 13:41:00,0.93212,0.93212,0.93165,0.93188,8837790.0
2006-03-24 13:42:00,0.93188,0.93188,0.93157,0.93183,11678517.0
2006-03-24 13:43:00,0.9319,0.93215,0.93149,0.93215,3287565.0
2006-03-24 13:44:00,0.93206,0.93226,0.93206,0.93226,8959252.0
2006-03-24 13:45:00,0.93268,0.93268,0.93253,0.9326,3094860.0
2006-03-24 13:46:00,0.93221,0.93236,0.93211,0.93214,2968886.0
2006-03-24 13:47:00,0.93211,0.93211,0.93175,0.93206,16738768.0
2006-03-24 13:48:00,0.93209,0.93209,0.93177,0.93199,2172443.0
2006-03-24 13:49:00,0.93207,0.9322,0.93207,0.93218,20504546.0
2006-03-24 13:50:00,0.93201,0.93208,0.93189,0.93198,9148820.0
2006-03-24 13:51:00,0.93182,0.93196,0.93182,0.93189,31197591.0
2006-03-24 13:52:00,0.93186,0.93194,0.93175,0.93181,3668529.0
2006-03-24 13:53:00,0.93132,0.9319,0.93132,0.93164,6631902.0
2006-03-24 13:54:00,0.93184,0.93184,0.93151,0.93181,2796549.0
2006-03-24 13:55:00,0.93189,0.93189,0.93164,0.93181,5178955.0
2006-03-24 13:56:00,0.93165,0.93195,0.93165,0.93182,3177561.0
2006-03-24 13:57:00,0.93176,0.93182,0.9315,0.93163,16102862.0
2006-03-24 13:58:00,0.93176,0.93212,0.93172,0.93212,3497485.0
2006-03-24 13:59:00,0.93206,0.93281,0.93206,0.93281,9806114.0
2006-03-24 14:00:00,0.93284,0.93287,0.93226,0.93286,28846491.0
2006-03-24 14:01:00,0.93289,0.93289,0.93257,0.93269,11959070.0
2006-03-24 14:02:00,0.93246,0.93263,0.93239,0.93263,915385.0
2006-03-24 14:03:00,0.93259,0.93269,0.93259,0.93269,13154274.0
2006-03-24 14:04:00,0.93275,0.93296,0.93275,0.9328,5964242.0
2006-03-24 14:05:00,0.9327,0.9327,0.93267,0.93267,4503145.0
2006-03-24 14:06:00,0.93257,0.93257,0.93238,0.93238,15878947.0
2006-03-24 14:07:00,0.93241,0.93252,0.93215,0.93233,485820.0
2006-03-24 14:08:00,0.93228,0.93237,0.93194,0.93208,15585587.0
2006-03-24 14:09:00,0.93208,0.93226,0.93208,0.93217,6209519.0
2006-03-24 14:10:00,0.93222,0.93243,0.93222,0.93243,11987416.0
2006-03-24 14:11:00,0.93227,0.93252,0.93227,0.93252,20588786.0
2006-03-24 14:12:00,0.93272,0.93272,0.93253,0.93256,10333066.0
2006-03-24 14:13:00,0.93282,0.93282,0.93266,0.9327,5134335.0
2006-03-24 14:14:00,0.93178,0.93278,0.93176,0.93273,61490365.0
2006-03-24 14:15:00,0.93269,0.93293,0.93265,0.93293,7855962.0
2006-03-24 14:16:00,0.93288,0.93303,0.93286,0.93303,22336941.0
2006-03-24 14:17:00,0.93303,0.93303,0.93285,0.93293,17099498.0
2006-03-24 14:18:00,0.93296,0.93296,0.93261,0.93276,19655929.0
2006-03-24 14:19:00,0.93308,0.93324,0.93308,0.93308,12361684.0
2006-03-24 14:20:00,0.93302,0.93302,0.93227,0.93227,5326654.0
2006-03-24 14:21:00,0.93222,0.9324,0.93184,0.9324,6562671.0
2006-03-24 14:22:00,0.9326,0.93273,0.9326,0.93273,1038276.0
2006-03-24 14:23:00,0.93286,0.93286,0.93216,0.93256,5605967.0
2006-03-24 14:24:00,0.9325,0.9325,0.93202,0.93202,1951596.0
2006-03-24 14:25:00,0.93207,0.93217,0.93181,0.93195,8366831.0
2006-03-24 14:26:00,0.93197,0.93214,0.93197,0.93214,9983370.0
2006-03-24 14:27:00,0.93227,0.93243,0.93227,0.93241,4108887.0
2006-03-24 14:28:00,0.9327,0.93284,0.9327,0.93283,2235064.0
2006-03-24 14:29:00,0.93243,0.93243,0.93218,0.93236,18699785.0
2006-03-24 14:30:00,0.93232,0.93232,0.93212,0.93216,2817874.0
2006-03-24 14:31:00,0.9322,0.9325,0.93209,0.9325,4746995.0
2006-03-24 14:32:00,0.93255,0.93264,0.93242,0.93242,14608958.0
2006-03-24 14:33:00,0.93251,0.93307,0.93251,0.93307,1581856.0
2006-03-24 14:34:00,0.93292,0.93292,0.93278,0.93278,2438534.0
2006-03-24 14:35:00,0.93242,0.93243,0.93235,0.93235,7587563.0
2006-03-24 14:36:00,0.93242,0.93257,0.93239,0.93257,1296423.0
2006-03-24 14:37:00,0.9327,0.93275,0.93264,0.93268,7825905.0
2006-03-24 14:38:00,0.93256,0.93271,0.93234,0.93256,24270587.0
2006-03-24 14:39:00,0.93252,0.93254,0.93195,0.93254,2023757.0
2006-03-24 14:40:00,0.9326,0.93271,0.93255,0.93269,7320684.0
2006-03-24 14:41:00,0.93265,0.93276,0.93248,0.93248,5346572.0
2006-03-24 14:42:00,0.93258,0.93265,0.93234,0.93256,3928184.0
2006-03-24 14:43:00,0.93247,0.93278,0.93247,0.93268,7973307.0
2006-03-24 14:44:00,0.93262,0.93271,0.93256,0.93271,21728645.0
2006-03-24 14:45:00,0.93269,0.93275,0.9326,0.93274,4467171.0
2006-03-24 14:46:00,0.93267,0.93267,0.93252,0.93252,2015845.0
2006-03-24 14:47:00,0.93277,0.93293,0.93277,0.93282,9780097.0
2006-03-24 14:48:00,0.93291,0.93291,0.93274,0.93291,15100650.0
2006-03-24 14:49:00,0.93291,0.93291,0.93272,0.93272,7985050.0
2006-03-24 14:50:00,0.93305,0.93323,0.93299,0.933,15940294.0
2006-03-24 14:51:00,0.93296,0.93318,0.93286,0.93316,35790827.0
2006-03-24 14:52:00,0.93322,0.93322,0.93312,0.93317,11017896.0
2006-03-24 14:53:00,0.93314,0.93314,0.93274,0.93274,2628573.0
2006-03-24 14:54:00,0.9327,0.9328,0.9327,0.93279,10894942.0
2006-03-24 14:55:00,0.93291,0.9331,0.93273,0.93291,8634541.0
2006-03-24 14:56:00,0.93289,0.93297,0.93283,0.93283,7941155.0
2006-03-24 14:57:00,0.93275,0.93277,0.93255,0.93255,8734384.0
2006-03-24 14:58:00,0.9325,0.93289,0.93244,0.93244,7839634.0
2006-03-24 14:59:00,0.93259,0.93259,0.93219,0.93251,8586268.0
2006-03-24 15:00:00,0.93245,0.93267,0.93245,0.93267,2575186.0
2006-03-24 15:01:00,0.93244,0.93265,0.93242,0.93242,2186396.0
2006-03-24 15:02:00,0.93248,0.93258,0.93248,0.93249,5057670.0
2006-03-24 15:03:00,0.93247,0.93267,0.93247,0.93247,1590352.0
2006-03-24 15:04:00,0.9326,0.9326,0.93242,0.93252,13729832.0
2006-03-24 15:05:00,0.93249,0.93263,0.93243,0.93246,27823612.0
2006-03-24 15:06:00,0.93248,0.93261,0.93245,0.93261,1684835.0
2006-03-24 15:07:00,0.93253,0.93259,0.93183,0.93259,23024150.0
2006-03-24 15:08:00,0.93269,0.93274,0.93241,0.93274,3262511.0
2006-03-24 15:09:00,0.93271,0.93293,0.93269,0.93293,1498633.0
2006-03-24 15:10:00,0.93285,0.93285,0.93267,0.93268,17336690.0
2006-03-24 15:11:00,0.93274,0.93292,0.93274,0.93292,1451540.0
2006-03-24 15:12:00,0.93294,0.93294,0.9327,0.93278,16506529.0
2006-03-24 15:13:00,0.93263,0.9327,0.93253,0.93253,4743817.0
2006-03-24 15:14:00,0.93257,0.93283,0.93257,0.93283,10251537.0
2006-03-24 15:15:00,0.93268,0.93284,0.93262,0.93281,2252620.0
2006-03-24 15:16:00,0.93276,0.93303,0.93276,0.93299,16729235.0
2006-03-24 15:17:00,0.93317,0.93317,0.93283,0.93314,21410035.0
2006-03-24 15:18:00,0.93314,0.93325,0.93239,0.93301,1296274.0
2006-03-24 15:19:00,0.93313,0.93345,0.93313,0.93345,3831816.0
2006-03-24 15:20:00,0.93358,0.93361,0.93352,0.93359,21898673.0
2006-03-24 15:21:00,0.93363,0.9337,0.93346,0.9337,8018770.0
2006-03-24 15:22:00,0.9337,0.9337,0.93336,0.93349,4063658.0
2006-03-24 15:23:00,0.93343,0.93343,0.93318,0.93318,629590.0
2006-03-24 15:24:00,0.93324,0.93325,0.93317,0.93319,10169802.0
2006-03-24 15:26:00,0.93316,0.93322,0.93309,0.93322,4908283.0
2006-03-24 15:27:00,0.93324,0.93329,0.93312,0.93319,14078452.0
2006-03-24 15:28:00,0.93311,0.93319,0.93287,0.933,12161445.0
2006-03-24 15:29:00,0.93316,0.93316,0.93292,0.93307,5254873.0
2006-03-24 15:30:00,0.93281,0.93301,0.93236,0.933,8932336.0
2006-03-24 15:31:00,0.93329,0.93329,0.93291,0.93292,1988877.0
2006-03-24 15:32:00,0.93293,0.93339,0.93284,0.93339,17110349.0
2006-03-24 15:33:00,0.9334,0.9334,0.93298,0.93311,7541254.0
2006-03-24 15:34:00,0.93314,0.9334,0.93269,0.9334,1640955.0
2006-03-24 15:35:00,0.93342,0.93352,0.93316,0.93332,9872520.0
2006-03-24 15:36:00,0.93335,0.93343,0.93328,0.93328,4563222.0
2006-03-24 15:37:00,0.93325,0.93338,0.93325,0.93338,18128453.0
2006-03-24 15:38:00,0.93334,0.93334,0.93303,0.9332,13550868.0
2006-03-24 15:39:00,0.93315,0.93315,0.93285,0.93289,2656326.0
2006-03-24 15:40:00,0.93308,0.93344,0.93288,0.93304,26766865.0
2006-03-24 15:41:00,0.9332,0.93371,0.9332,0.93354,8719413.0
2006-03-24 15:42:00,0.93327,0.93372,0.93327,0.9334,16970769.0
2006-03-24 15:43:00,0.93353,0.93353,0.93319,0.93331,3266551.0
2006-03-24 15:44:00,0.93326,0.93326,0.93248,0.93302,27694323.0
2006-03-24 15:45:00,0.93298,0.9331,0.93289,0.93289,8385691.0
2006-03-24 15:46:00,0.93309,0.93316,0.93308,0.93309,4425029.0
2006-03-24 15:47:00,0.93314,0.93318,0.93281,0.93288,13332239.0
2006-03-24 15:48:00,0.93294,0.93316,0.93226,0.93283,3835259.0
2006-03-24 15:49:00,0.933,0.93336,0.93298,0.93298,2079452.0
2006-03-24 15:50:00,0.93309,0.93309,0.93252,0.93299,5181658.0
2006-03-24 15:51:00,0.93271,0.93301,0.93254,0.93301,3416369.0
2006-03-24 15:52:00,0.93291,0.93302,0.93273,0.93299,5453673.0
2006-03-24 15:53:00,0.93296,0.93316,0.93281,0.93296,15711561.0
2006-03-24 15:54:00,0.93284,0.93316,0.93284,0.93316,21321887.0
2006-03-24 15:55:00,0.93296,0.9333,0.93296,0.93299,24808051.0
2006-03-24 15:56:00,0.93302,0.93302,0.93284,0.93284,10383293.0
2006-03-24 15:57:00,0.93294,0.93317,0.93279,0.93298,12450646.0
2006-03-24 15:58:00,0.93253,0.93253,0.93233,0.9325,3502674.0
2006-03-24 15:59:00,0.93262,0.93262,0.93248,0.93253,23737073.0
2006-03-24 16:00:00,0.93254,0.9328,0.93254,0.9328,7867376.0
2006-03-24 16:01:00,0.93293,0.93294,0.93276,0.93294,15281364.0
2006-03-24 16:02:00,0.93297,0.93314,0.9328,0.93305,9534768.0
2006-03-24 16:03:00,0.93318,0.93339,0.93303,0.93339,8405006.0
2006-03-24 16:04:00,0.9334,0.93383,0.9334,0.93383,5796292.0
2006-03-24 16:05:00,0.9338,0.93384,0.93366,0.93366,7730037.0
2006-03-24 16:06:00,0.93355,0.93358,0.93344,0.93358,6508089.0
2006-03-24 16:07:00,0.93345,0.93357,0.93338,0.93338,3557221.0
2006-03-24 16:08:00,0.93341,0.93361,0.9333,0.9335,17031104.0
2006-03-24 16:09:00,0.93359,0.9338,0.93318,0.93366,6556204.0
2006-03-24 16:10:00,0.93362,0.93422,0.93362,0.93422,2046710.0
2006-03-24 16:11:00,0.93421,0.93421,0.93389,0.93402,4552091.0
2006-03-24 16:12:00,0.93402,0.9342,0.93394,0.934,5011286.0
2006-03-24 16:13:00,0.93402,0.93402,0.93357,0.93373,3437670.0
2006-03-24 16:14:00,0.93381,0.93381,0.93348,0.93359,2381246.0
2006-03-24 16:15:00,0.9334,0.93372,0.9334,0.93349,2724253.0
2006-03-24 16:16:00,0.93337,0.9335,0.93337,0.93339,3382764.0
2006-03-24 16:17:00,0.93314,0.93344,0.93302,0.93321,3436182.0
2006-03-24 16:18:00,0.93316,0.9332,0.9328,0.93294,13577767.0
2006-03-24 16:19:00,0.93319,0.9333,0.93256,0.93256,5890019.0
2006-03-24 16:20:00,0.93278,0.93317,0.93278,0.93313,8880760.0
2006-03-24 16:21:00,0.93309,0.93309,0.93256,0.93266,2801841.0
2006-03-24 16:22:00,0.93252,0.93268,0.93252,0.93255,6396203.0
2006-03-24 16:23:00,0.93253,0.93253,0.93212,0.93212,16257915.0
2006-03-24 16:24:00,0.93206,0.93215,0.93182,0.93182,2657769.0
2006-03-24 16:25:00,0.93212,0.93222,0.9321,0.93216,10259073.0
2006-03-24 16:26:00,0.93218,0.93228,0.93204,0.93228,8863591.0
2006-03-24 16:27:00,0.93222,0.93232,0.93178,0.93222,4785069.0
2006-03-24 16:28:00,0.93202,0.93221,0.9319,0.93208,7397837.0
2006-03-24 16:29:00,0.93199,0.93203,0.93191,0.93196,15421687.0
2006-03-24 16:30:00,0.93199,0.93199,0.93157,0.93187,2776742.0
2006-03-24 16:31:00,0.93199,0.93199,0.93167,0.93186,1055631.0
2006-03-24 16:32:00,0.93178,0.93178,0.93133,0.93147,30419524.0
2006-03-24 16:33:00,0.93121,0.93168,0.93121,0.93136,4159136.0
2006-03-24 16:34:00,0.93133,0.93145,0.93133,0.93135,2466751.0
2006-03-24 16:35:00,0.93126,0.93126,0.93109,0.93112,11386221.0
2006-03-24 16:36:00,0.9312,0.9312,0.93103,0.93109,6245875.0
2006-03-24 16:37:00,0.93147,0.93155,0.93147,0.9315,2541696.0
2006-03-24 16:38:00,0.93116,0.93116,0.9307,0.9307,10660315.0
2006-03-24 16:39:00,0.93076,0.931,0.93075,0.931,3648003.0
2006-03-24 16:40:00,0.93106,0.93125,0.93098,0.93125,10879673.0
2006-03-24 16:41:00,0.93134,0.93135,0.93123,0.93123,7683299.0
2006-03-24 16:42:00,0.93106,0.93123,0.93091,0.93091,3680949.0
2006-03-24 16:43:00,0.93071,0.93071,0.93017,0.93047,21596113.0
2006-03-24 16:44:00,0.9304,0.93044,0.92989,0.93044,8627274.0
2006-03-24 16:45:00,0.93046,0.93061,0.93044,0.93061,2441256.0
2006-03-24 16:46:00,0.9306,0.9309,0.9306,0.9309,11338775.0
2006-03-24 16:47:00,0.93083,0.93083,0.93067,0.93077,16076220.0
2006-03-24 16:48:00,0.93061,0.93076,0.93051,0.93051,10652270.0
2006-03-24 16:49:00,0.93051,0.93065,0.93038,0.93038,6555176.0
2006-03-24 16:50:00,0.93028,0.93036,0.9302,0.9302,9960094.0
2006-03-24 16:52:00,0.93036,0.93111,0.93036,0.93111,7845376.0
2006-03-24 16:53:00,0.9312,0.9312,0.93049,0.93081,5140170.0
2006-03-24 16:54:00,0.93071,0.93122,0.93071,0.93119,9150346.0
2006-03-24 16:55:00,0.93059,0.93122,0.93059,0.93094,9034477.0
2006-03-24 16:56:00,0.93118,0.93144,0.93103,0.93115,4199940.0
2006-03-24 16:57:00,0.93129,0.93183,0.93129,0.93183,4592841.0
2006-03-24 16:58:00,0.93186,0.93186,0.93106,0.93185,3252990.0
2006-03-24 16:59:00,0.93205,0.93245,0.93176,0.93245,15189217.0
2006-03-24 17:00:00,0.93188,0.93214,0.93157,0.93214,5488073.0
2006-03-24 17:01:00,0.932,0.932,0.93171,0.93186,8812719.0
2006-03-24 17:02:00,0.93175,0.93175,0.93117,0.93117,5413487.0
2006-03-24 17:03:00,0.93105,0.93152,0.93099,0.93152,10897496.0
2006-03-24 17:04:00,0.93144,0.93144,0.93126,0.93126,10806826.0
2006-03-24 17:05:00,0.93122,0.93125,0.93093,0.93093,1093317.0
2006-03-24 17:06:00,0.93081,0.93103,0.93073,0.93096,7484801.0
2006-03-24 17:07:00,0.93093,0.93138,0.93093,0.93138,7514757.0
2006-03-24 17:08:00,0.93116,0.93175,0.93116,0.93153,11869877.0
2006-03-24 17:09:00,0.93148,0.93155,0.93143,0.93143,2628325.0
2006-03-24 17:10:00,0.93112,0.93149,0.931,0.93149,9063749.0
2006-03-24 17:11:00,0.9314,0.93155,0.9314,0.93144,3906817.0
2006-03-24 17:12:00,0.93144,0.93165,0.93132,0.93132,5970161.0
2006-03-24 17:13:00,0.93141,0.93141,0.93088,0.93115,23766092.0
2006-03-24 17:14:00,0.93089,0.93093,0.93072,0.93072,10257544.0
2006-03-24 17:15:00,0.93063,0.93063,0.93033,0.93033,3605034.0
2006-03-24 17:16:00,0.93019,0.93019,0.92987,0.93,5996898.0
2006-03-24 17:17:00,0.92942,0.9296,0.92937,0.92942,9510789.0
2006-03-24 17:18:00,0.92959,0.93002,0.92953,0.93002,9640599.0
2006-03-24 17:19:00,0.93003,0.93049,0.93003,0.93025,8116352.0
2006-03-24 17:20:00,0.93007,0.93044,0.92986,0.92986,4076100.0
2006-03-24 17:21:00,0.92994,0.93024,0.92991,0.93024,16386303.0
2006-03-24 17:22:00,0.93024,0.93032,0.93018,0.93032,11980570.0
2006-03-24 17:23:00,0.93033,0.93033,0.93016,0.93016,10774814.0
2006-03-24 17:24:00,0.9302,0.93027,0.93016,0.93016,13415080.0
2006-03-24 17:25:00,0.93004,0.93029,0.92985,0.9299,9702389.0
2006-03-24 17:26:00,0.92986,0.93021,0.92986,0.92998,6041708.0
2006-03-24 17:27:00,0.93,0.93045,0.93,0.93045,2008286.0
2006-03-24 17:28:00,0.93042,0.93042,0.93023,0.93023,7019152.0
2006-03-24 17:29:00,0.93044,0.93054,0.92993,0.93054,6475171.0
2006-03-24 17:30:00,0.93056,0.9308,0.93055,0.9306,4669068.0
2006-03-24 17:31:00,0.93061,0.93061,0.93027,0.93044,3618392.0
2006-03-24 17:32:00,0.93051,0.93078,0.93051,0.93078,1980418.0
2006-03-24 17:33:00,0.93082,0.93093,0.93071,0.93092,8190654.0
2006-03-24 17:34:00,0.93089,0.9312,0.93089,0.93111,27959318.0
2006-03-24 17:35:00,0.93109,0.93134,0.93065,0.93107,1142755.0
2006-03-24 17:36:00,0.93122,0.93172,0.93089,0.93172,2118611.0
2006-03-24 17:37:00,0.93172,0.93202,0.93172,0.93197,1438954.0
2006-03-24 17:38:00,0.93197,0.93197,0.93183,0.93183,1680701.0
2006-03-24 17:39:00,0.93173,0.93207,0.93173,0.93207,5173506.0
2006-03-24 17:40:00,0.93206,0.93229,0.93199,0.93217,9105853.0
2006-03-24 17:41:00,0.93222,0.93228,0.93191,0.93191,7637289.0
2006-03-24 17:42:00,0.93208,0.93208,0.93192,0.932,22905140.0
2006-03-24 17:43:00,0.93207,0.93271,0.93207,0.93266,617924.0
2006-03-24 17:44:00,0.93279,0.93279,0.93222,0.93222,15416999.0
2006-03-24 17:45:00,0.9322,0.93226,0.93206,0.93226,13897835.0
2006-03-24 17:46:00,0.93222,0.93252,0.93222,0.93248,3813187.0
2006-03-24 17:47:00,0.93261,0.93272,0.93261,0.9327,7285460.0
2006-03-24 17:48:00,0.93267,0.93267,0.93176,0.93219,18256532.0
2006-03-24 17:49:00,0.93223,0.93223,0.93189,0.93219,8259783.0
2006-03-24 17:50:00,0.93198,0.93232,0.93198,0.93218,2606405.0
2006-03-24 17:51:00,0.9322,0.93246,0.93133,0.93211,19992937.0
2006-03-24 17:52:00,0.93239,0.93239,0.93223,0.93226,5441729.0
2006-03-24 17:53:00,0.93227,0.93256,0.93184,0.93184,11621750.0
2006-03-24 17:54:00,0.93229,0.93248,0.93229,0.93248,19220323.0
2006-03-24 17:55:00,0.93255,0.93272,0.93238,0.93238,6325400.0
2006-03-24 17:56:00,0.93246,0.93294,0.93246,0.93258,1624451.0
2006-03-24 17:57:00,0.93264,0.9331,0.93264,0.93302,5267065.0
2006-03-24 17:58:00,0.93293,0.93293,0.9324,0.93243,9459500.0
2006-03-24 17:59:00,0.93217,0.93222,0.93143,0.93143,27806379.0
2006-03-24 18:00:00,0.93173,0.93202,0.93173,0.93198,3021818.0
2006-03-24 18:01:00,0.93195,0.93204,0.93165,0.93165,9680408.0
2006-03-24 18:02:00,0.93181,0.93181,0.93149,0.9316,15360262.0
2006-03-24 18:03:00,0.93144,0.93184,0.93144,0.93167,7866203.0
2006-03-24 18:04:00,0.93093,0.93171,0.93093,0.93171,6499524.0
2006-03-24 18:05:00,0.93168,0.93168,0.9315,0.9316,11980583.0
2006-03-24 18:06:00,0.93162,0.93183,0.93162,0.93162,9244188.0
2006-03-24 18:07:00,0.93143,0.93168,0.93143,0.93152,13009538.0
2006-03-24 18:08:00,0.93148,0.93148,0.93125,0.93138,2468894.0
2006-03-24 18:09:00,0.9314,0.93158,0.9314,0.93158,8626799.0
2006-03-24 18:10:00,0.93166,0.93189,0.93163,0.93175,25362981.0
2006-03-24 18:11:00,0.93186,0.93209,0.93186,0.93202,7259326.0
2006-03-24 18:12:00,0.93212,0.93223,0.93199,0.93199,5228675.0
2006-03-24 18:13:00,0.93212,0.93225,0.93212,0.93217,3488346.0
2006-03-24 18:14:00,0.9318,0.93188,0.9317,0.9317,5163223.0
2006-03-24 18:15:00,0.93166,0.93186,0.93166,0.93174,6638357.0
2006-03-24 18:16:00,0.93185,0.93194,0.93179,0.93194,1015240.0
2006-03-24 18:17:00,0.93185,0.93185,0.93154,0.93184,4206484.0
2006-03-24 18:18:00,0.93186,0.93186,0.9314,0.9314,3255780.0
2006-03-24 18:19:00,0.93158,0.93158,0.93129,0.93129,7147991.0
2006-03-24 18:20:00,0.93128,0.93128,0.9309,0.9309,9046153.0
2006-03-24 18:21:00,0.93091,0.93101,0.93071,0.93097,6842567.0
2006-03-24 18:22:00,0.9308,0.9308,0.93059,0.93059,1351432.0
2006-03-24 18:23:00,0.93049,0.93103,0.93039,0.93085,8951489.0
2006-03-24 18:24:00,0.93088,0.93104,0.93047,0.93085,2690369.0
2006-03-24 18:25:00,0.93096,0.93118,0.93091,0.93091,1435683.0
2006-03-24 18:26:00,0.93086,0.93094,0.93074,0.93085,14083621.0
2006-03-24 18:27:00,0.93069,0.9309,0.93055,0.93088,5235865.0
2006-03-24 18:28:00,0.93103,0.93109,0.931,0.931,28257751.0
2006-03-24 18:29:00,0.93097,0.93122,0.93058,0.9311,20397814.0
2006-03-24 18:30:00,0.93104,0.93109,0.93103,0.93103,8395432.0
2006-03-24 18:31:00,0.93103,0.93131,0.93103,0.93131,8377356.0
2006-03-24 18:32:00,0.93126,0.93126,0.9311,0.9311,2955619.0
2006-03-24 18:33:00,0.931,0.93124,0.931,0.93124,22103494.0
2006-03-24 18:34:00,0.93118,0.93126,0.93117,0.93117,8320134.0
2006-03-24 18:35:00,0.93105,0.93128,0.93105,0.93128,18581363.0
2006-03-24 18:36:00,0.93121,0.93121,0.93106,0.93109,3732702.0
2006-03-24 18:37:00,0.93106,0.93114,0.93104,0.93104,19136439.0
2006-03-24 18:38:00,0.9312,0.93122,0.93068,0.93112,12530218.0
2006-03-24 18:39:00,0.93111,0.93111,0.93084,0.93085,6779419.0
2006-03-24 18:40:00,0.93097,0.93105,0.9309,0.93105,10266315.0
2006-03-24 18:41:00,0.93103,0.93115,0.93099,0.93099,3123254.0
2006-03-24 18:42:00,0.93072,0.93108,0.93072,0.93076,3275780.0
2006-03-24 18:43:00,0.93091,0.93103,0.93085,0.93093,7987269.0
2006-03-24 18:44:00,0.93118,0.93122,0.93103,0.93119,16283485.0
2006-03-24 18:45:00,0.93126,0.93126,0.93095,0.93105,5968724.0
2006-03-24 18:46:00,0.93106,0.9315,0.93106,0.93133,13254685.0
2006-03-24 18:47:00,0.9318,0.9318,0.93145,0.93156,25486051.0
2006-03-24 18:48:00,0.93143,0.93161,0.93136,0.93136,7548941.0
2006-03-24 18:49:00,0.93138,0.93144,0.93128,0.93128,13125815.0
2006-03-24 18:50:00,0.93132,0.93143,0.93132,0.93134,9021868.0
2006-03-24 18:51:00,0.9311,0.9311,0.93056,0.93056,4240564.0
2006-03-24 18:52:00,0.93081,0.93103,0.9308,0.93103,30882019.0
2006-03-24 18:53:00,0.93086,0.93107,0.93084,0.93098,26177740.0
2006-03-24 18:54:00,0.93081,0.93099,0.93069,0.93099,7792663.0
2006-03-24 18:55:00,0.9307,0.93107,0.9307,0.93101,1476727.0
2006-03-24 18:56:00,0.93106,0.93121,0.931,0.931,5729401.0
2006-03-24 18:57:00,0.931,0.93126,0.931,0.93104,5974172.0
2006-03-24 18:58:00,0.93104,0.93107,0.93096,0.93107,15007880.0
2006-03-24 18:59:00,0.93095,0.93095,0.93048,0.9308,4793929.0
2006-03-24 19:00:00,0.93082,0.93083,0.93061,0.93061,15212798.0
2006-03-24 19:01:00,0.93058,0.93068,0.93038,0.93055,6699939.0
2006-03-24 19:02:00,0.93057,0.93061,0.93043,0.9306,3427718.0
2006-03-24 19:03:00,0.93071,0.93071,0.93039,0.93039,9528205.0
2006-03-24 19:04:00,0.93039,0.93039,0.93031,0.93031,3239591.0
2006-03-24 19:05:00,0.93043,0.93052,0.93033,0.93052,2623773.0
2006-03-24 19:06:00,0.93048,0.93069,0.93046,0.93069,1212783.0
2006-03-24 19:07:00,0.93068,0.93068,0.93056,0.93067,19271878.0
2006-03-24 19:08:00,0.93064,0.93064,0.93006,0.93006,5103611.0
2006-03-24 19:09:00,0.93024,0.9304,0.92965,0.93033,33406204.0
2006-03-24 19:10:00,0.9303,0.9303,0.92999,0.93,7193535.0
2006-03-24 19:11:00,0.92997,0.93013,0.9297,0.93013,18329728.0
2006-03-24 19:12:00,0.93018,0.93018,0.92949,0.92978,1749675.0
2006-03-24 19:13:00,0.93005,0.93005,0.92932,0.92932,13456103.0
2006-03-24 19:14:00,0.92974,0.92986,0.92974,0.92984,7327101.0
2006-03-24 19:15:00,0.92984,0.9302,0.92984,0.9302,5244158.0
2006-03-24 19:16:00,0.93026,0.93026,0.93003,0.93015,1190561.0
2006-03-24 19:17:00,0.93014,0.93014,0.92952,0.92999,2823590.0
2006-03-24 19:18:00,0.92997,0.9302,0.92997,0.9302,8599775.0
2006-03-24 19:19:00,0.93015,0.93018,0.92995,0.93013,5290364.0
2006-03-24 19:20:00,0.9299,0.93015,0.9299,0.93015,3507637.0
2006-03-24 19:21:00,0.92993,0.93013,0.92979,0.92979,11489158.0
2006-03-24 19:22:00,0.92989,0.93026,0.92989,0.93012,2252759.0
2006-03-24 19:23:00,0.93008,0.93022,0.93005,0.93005,2932517.0
2006-03-24 19:24:00,0.93017,0.9302,0.92956,0.9302,7820799.0
2006-03-24 19:25:00,0.93019,0.93029,0.9301,0.9301,398855.0
2006-03-24 19:26:00,0.9304,0.93052,0.9304,0.93044,13670023.0
2006-03-24 19:27:00,0.93036,0.93047,0.93036,0.93047,14392097.0
2006-03-24 19:28:00,0.93051,0.93064,0.93047,0.93047,8102380.0
2006-03-24 19:29:00,0.93043,0.9306,0.93043,0.93052,4151047.0
2006-03-24 19:30:00,0.93043,0.9305,0.92993,0.9305,8042645.0
2006-03-24 19:31:00,0.93055,0.93055,0.93037,0.93047,9434452.0
2006-03-24 19:32:00,0.93044,0.93048,0.93038,0.93043,5204309.0
2006-03-24 19:34:00,0.93052,0.93068,0.93046,0.93068,6719286.0
2006-03-24 19:35:00,0.93066,0.93066,0.93049,0.93049,12244626.0
2006-03-24 19:36:00,0.93052,0.93072,0.93044,0.93072,20362634.0
2006-03-24 19:37:00,0.93071,0.93074,0.9306,0.93062,5525255.0
2006-03-24 19:39:00,0.93049,0.93065,0.93049,0.93056,17503964.0
2006-03-24 19:40:00,0.93053,0.93064,0.92961,0.93062,12032483.0
2006-03-24 19:41:00,0.93048,0.93064,0.93038,0.93038,14637673.0
2006-03-24 19:43:00,0.9308,0.93095,0.93067,0.93067,1828145.0
2006-03-24 19:44:00,0.93091,0.93091,0.93069,0.93069,8919588.0
2006-03-24 19:46:00,0.93073,0.9309,0.93028,0.9309,4365109.0
2006-03-24 19:48:00,0.93107,0.93132,0.93107,0.93115,17432034.0
2006-03-24 19:49:00,0.93102,0.93123,0.93102,0.93123,1140148.0
2006-03-24 19:50:00,0.93108,0.93108,0.93061,0.93061,15456809.0
2006-03-24 19:51:00,0.9308,0.93117,0.9308,0.93112,3319115.0
2006-03-24 19:52:00,0.93067,0.93074,0.93067,0.93074,3239065.0
2006-03-24 19:54:00,0.93077,0.9309,0.93077,0.93081,2998153.0
2006-03-24 19:55:00,0.93068,0.93084,0.93068,0.93079,5918694.0
2006-03-24 19:56:00,0.93089,0.93089,0.93018,0.93072,4677400.0
2006-03-24 19:57:00,0.93064,0.93086,0.93058,0.93069,4398735.0
2006-03-24 19:58:00,0.93073,0.93115,0.93054,0.93097,5482246.0
2006-03-24 19:59:00,0.93073,0.93075,0.93073,0.93075,141306.0
2006-03-24 20:00:00,0.93066,0.93066,0.9305,0.93064,3771609.0
2006-03-24 20:01:00,0.9307,0.93075,0.93066,0.93075,5444005.0
2006-03-24 20:03:00,0.93058,0.9307,0.93055,0.93061,18491641.0
2006-03-24 20:04:00,0.93047,0.93062,0.93047,0.93054,4655195.0
2006-03-24 20:05:00,0.93065,0.93065,0.93044,0.93044,8935833.0
2006-03-24 20:06:00,0.93043,0.93057,0.9304,0.93057,4092577.0
2006-03-24 20:07:00,0.93068,0.93068,0.93042,0.93042,8902051.0
2006-03-24 20:08:00,0.93053,0.93053,0.9304,0.9305,11044136.0
2006-03-24 20:09:00,0.93047,0.93068,0.93039,0.93058,7477541.0
2006-03-24 20:10:00,0.9305,0.9307,0.93048,0.93048,19981718.0
2006-03-24 20:11:00,0.93071,0.93071,0.93046,0.93049,1596551.0
2006-03-24 20:12:00,0.93054,0.93059,0.93039,0.93041,5352778.0
2006-03-24 20:13:00,0.93038,0.93061,0.93037,0.93061,11420336.0
2006-03-24 20:14:00,0.93061,0.93061,0.93038,0.93038,5934362.0
2006-03-24 20:15:00,0.93046,0.93075,0.93037,0.93045,3919451.0
2006-03-24 20:16:00,0.93061,0.93065,0.9305,0.9305,1370803.0
2006-03-24 20:17:00,0.93036,0.93048,0.93035,0.93048,6481350.0
2006-03-24 20:18:00,0.93052,0.93052,0.93036,0.93036,10309218.0
2006-03-24 20:19:00,0.93039,0.93043,0.93031,0.93043,2989740.0
2006-03-24 20:20:00,0.93035,0.93035,0.9302,0.9302,19477604.0
2006-03-24 20:21:00,0.9302,0.9307,0.9302,0.93057,13843763.0
2006-03-24 20:22:00,0.93014,0.93019,0.92991,0.92995,15891294.0
2006-03-24 20:23:00,0.93016,0.93019,0.93005,0.93014,5428197.0
2006-03-24 20:24:00,0.93008,0.93011,0.92998,0.92998,5551869.0
2006-03-24 20:25:00,0.92977,0.92999,0.92932,0.92989,3831865.0
2006-03-24 20:26:00,0.92999,0.93014,0.92984,0.92984,2629279.0
2006-03-24 20:27:00,0.92986,0.92994,0.92979,0.92979,1405830.0
2006-03-24 20:28:00,0.92971,0.92986,0.92924,0.92986,17103123.0
2006-03-24 20:30:00,0.93024,0.93024,0.92997,0.92997,941937.0
2006-03-24 20:31:00,0.92961,0.92962,0.92949,0.92949,1207212.0
2006-03-24 20:32:00,0.92937,0.92968,0.92937,0.92968,2122099.0
2006-03-24 20:33:00,0.92966,0.92981,0.92966,0.92973,20873051.0
2006-03-24 20:34:00,0.92981,0.93019,0.92981,0.93012,3345427.0
2006-03-24 20:35:00,0.92978,0.92978,0.92901,0.92901,3860318.0
2006-03-24 20:36:00,0.92895,0.92898,0.92875,0.92898,3842184.0
2006-03-24 20:37:00,0.92888,0.92889,0.92883,0.92886,2611695.0
2006-03-24 20:38:00,0.92894,0.92894,0.92813,0.92847,5940736.0
2006-03-24 20:39:00,0.92832,0.92858,0.92825,0.92858,9996690.0
2006-03-24 20:40:00,0.92827,0.92851,0.92818,0.92851,3618708.0
2006-03-24 20:41:00,0.92851,0.9288,0.92851,0.9288,3102169.0
2006-03-24 20:42:00,0.92865,0.92923,0.92865,0.92876,3028087.0
2006-03-24 20:43:00,0.92867,0.92882,0.92853,0.92882,7607028.0
2006-03-24 20:44:00,0.92864,0.92864,0.92851,0.92862,3800296.0
2006-03-24 20:45:00,0.92853,0.92868,0.92852,0.92868,3017621.0
2006-03-24 20:46:00,0.92853,0.92853,0.92827,0.92838,8098133.0
2006-03-24 20:47:00,0.92835,0.92857,0.92835,0.92842,11794271.0
2006-03-24 20:48:00,0.92842,0.92863,0.92824,0.92863,19992552.0
2006-03-24 20:49:00,0.92864,0.92875,0.92858,0.92858,16949016.0
2006-03-24 20:50:00,0.92868,0.92911,0.92868,0.92901,2194360.0
2006-03-24 20:51:00,0.9286,0.9286,0.92827,0.92845,10337083.0
2006-03-24 20:52:00,0.92824,0.92824,0.92808,0.92808,1543535.0
2006-03-24 20:53:00,0.92837,0.92837,0.92814,0.92814,8998496.0
2006-03-24 20:54:00,0.92828,0.92889,0.92828,0.92889,1562822.0
2006-03-24 20:55:00,0.9288,0.9288,0.92782,0.92782,10554792.0
2006-03-24 20:56:00,0.928,0.92829,0.928,0.92829,2485445.0
2006-03-24 20:57:00,0.9283,0.9283,0.92814,0.92817,3810380.0
2006-03-24 20:58:00,0.9282,0.9282,0.92752,0.92799,6212330.0
2006-03-24 20:59:00,0.92803,0.92822,0.92803,0.92822,611573.0
2006-03-24 21:00:00,0.92819,0.92819,0.92776,0.92776,6739080.0
2006-03-24 21:01:00,0.92811,0.92822,0.92809,0.92822,2813107.0
2006-03-24 21:02:00,0.92861,0.92886,0.92809,0.92809,9308033.0
2006-03-24 21:03:00,0.92834,0.92834,0.92792,0.92815,12603287.0
2006-03-24 21:04:00,0.92813,0.92813,0.9278,0.92798,2530574.0
2006-03-24 21:05:00,0.92806,0.92806,0.9279,0.9279,927527.0
2006-03-24 21:06:00,0.92797,0.92803,0.92784,0.92791,2286991.0
2006-03-24 21:07:00,0.92792,0.92792,0.92755,0.9277,9130533.0
2006-03-24 21:08:00,0.9275,0.92762,0.9275,0.92754,3521618.0
2006-03-24 21:09:00,0.92759,0.92789,0.92759,0.92789,3467812.0
2006-03-24 21:10:00,0.92811,0.92821,0.92804,0.92804,8740959.0
2006-03-24 21:13:00,0.92824,0.92842,0.92824,0.92832,12157710.0
2006-03-24 21:14:00,0.92832,0.92832,0.92804,0.92804,2560442.0
2006-03-24 21:15:00,0.92825,0.92825,0.92795,0.92805,1761658.0
2006-03-24 21:16:00,0.92818,0.92818,0.92797,0.92805,15247196.0
2006-03-24 21:17:00,0.92797,0.92803,0.92784,0.92803,12854955.0
2006-03-24 21:20:00,0.92787,0.92859,0.92787,0.92848,3058126.0
2006-03-24 21:21:00,0.92836,0.92836,0.92782,0.92791,8501459.0
2006-03-24 21:22:00,0.92787,0.92834,0.92787,0.92834,7425917.0
2006-03-24 21:23:00,0.92815,0.92822,0.92815,0.92822,1972254.0
2006-03-24 21:24:00,0.92831,0.92837,0.92828,0.92828,7395276.0
2006-03-24 21:25:00,0.92834,0.92904,0.92834,0.92904,9920384.0
2006-03-24 21:26:00,0.92899,0.92899,0.92834,0.92859,6919459.0
2006-03-24 21:27:00,0.92864,0.92864,0.92802,0.92849,10221364.0
2006-03-24 21:28:00,0.92841,0.9285,0.92841,0.9285,9814484.0
2006-03-24 21:29:00,0.92849,0.92862,0.92846,0.92846,1858648.0
2006-03-24 21:30:00,0.92866,0.92866,0.92848,0.92849,2819571.0
2006-03-24 21:32:00,0.92847,0.92859,0.92847,0.92857,3499416.0
2006-03-24 21:34:00,0.92844,0.92854,0.92841,0.9285,8242302.0
2006-03-24 21:35:00,0.92893,0.92907,0.92843,0.92884,5765755.0
2006-03-24 21:36:00,0.92853,0.92853,0.92815,0.92815,3483734.0
2006-03-24 21:37:00,0.92825,0.92825,0.92766,0.92823,35809045.0
2006-03-24 21:38:00,0.92817,0.92817,0.92808,0.92809,14826903.0
2006-03-24 21:39:00,0.92797,0.92819,0.92797,0.92799,6913785.0
2006-03-24 21:40:00,0.92804,0.92806,0.92781,0.92781,4371805.0
2006-03-24 21:41:00,0.92806,0.92826,0.92797,0.92797,3303443.0
2006-03-24 21:42:00,0.92785,0.92822,0.92785,0.92822,8656256.0
2006-03-24 21:43:00,0.9283,0.92843,0.92775,0.92775,5768248.0
2006-03-24 21:44:00,0.92822,0.92838,0.92821,0.92829,4970156.0
2006-03-24 21:45:00,0.92821,0.9285,0.92765,0.9285,11808734.0
2006-03-24 21:46:00,0.92822,0.92848,0.92822,0.92848,4756824.0
2006-03-24 21:47:00,0.9284,0.92892,0.9284,0.92892,4676249.0
2006-03-24 21:48:00,0.9289,0.92924,0.92855,0.929,1599901.0
2006-03-24 21:49:00,0.929,0.9291,0.92891,0.92891,2470769.0
2006-03-24 21:50:00,0.92885,0.92885,0.92874,0.92884,4546921.0
2006-03-24 21:51:00,0.92884,0.92892,0.92873,0.92887,24032305.0
2006-03-24 21:52:00,0.92893,0.92893,0.92871,0.92871,2204369.0
2006-03-24 21:53:00,0.9288,0.9288,0.92844,0.92844,4879823.0
2006-03-24 21:54:00,0.92862,0.92869,0.92857,0.92865,22093264.0
2006-03-24 21:56:00,0.92866,0.92872,0.9281,0.92854,10698347.0
2006-03-24 21:57:00,0.92833,0.92833,0.92806,0.92821,3446425.0
2006-03-24 21:58:00,0.92817,0.92819,0.92806,0.92814,4049551.0
2006-03-24 21:59:00,0.92834,0.92869,0.92813,0.92865,5470600.0
2006-03-24 22:00:00,0.92838,0.92857,0.92838,0.92847,1397254.0
2006-03-24 22:01:00,0.92843,0.92865,0.92801,0.92848,4840229.0
2006-03-24 22:02:00,0.92858,0.92858,0.92821,0.92821,1025290.0
2006-03-24 22:03:00,0.9284,0.92857,0.9284,0.9285,4831874.0
2006-03-24 22:04:00,0.92848,0.92859,0.92844,0.92859,21918583.0
2006-03-24 22:05:00,0.92859,0.92873,0.92842,0.92873,6597923.0
2006-03-24 22:06:00,0.92867,0.92867,0.92855,0.92855,214740.0
2006-03-24 22:08:00,0.92862,0.92897,0.92862,0.92897,3320977.0
2006-03-24 22:09:00,0.92844,0.92903,0.92844,0.92886,23026414.0
2006-03-24 22:10:00,0.92875,0.92892,0.92869,0.92869,10217328.0
2006-03-24 22:11:00,0.92875,0.92891,0.92831,0.92887,20291142.0
2006-03-24 22:12:00,0.92895,0.92907,0.92889,0.92889,34442157.0
2006-03-24 22:13:00,0.92895,0.92895,0.9288,0.92894,9123016.0
2006-03-24 22:14:00,0.92893,0.92904,0.92888,0.92888,13525379.0
2006-03-24 22:15:00,0.92896,0.92896,0.92869,0.92877,12477628.0
2006-03-24 22:16:00,0.92884,0.92895,0.92884,0.92889,2854197.0
2006-03-24 22:17:00,0.92891,0.92948,0.92891,0.92948,7098599.0
2006-03-24 22:18:00,0.92945,0.92945,0.92896,0.92905,474192.0
2006-03-24 22:19:00,0.92905,0.92917,0.92886,0.92917,2749771.0
2006-03-24 22:20:00,0.92918,0.92934,0.92918,0.92923,11158950.0
2006-03-24 22:21:00,0.92926,0.92938,0.92921,0.92932,10734157.0
2006-03-24 22:22:00,0.92941,0.92941,0.92915,0.92915,1741902.0
2006-03-24 22:23:00,0.92926,0.92926,0.92905,0.92905,4684451.0
2006-03-24 22:24:00,0.92907,0.92917,0.92856,0.92905,2199052.0
2006-03-24 22:25:00,0.92937,0.92947,0.92927,0.92947,16808784.0
2006-03-24 22:27:00,0.92905,0.92911,0.92885,0.92909,15348096.0
2006-03-24 22:28:00,0.92914,0.92916,0.92896,0.92916,5136524.0
2006-03-24 22:30:00,0.92921,0.92931,0.92911,0.92911,7647390.0
2006-03-24 22:31:00,0.92924,0.92939,0.92924,0.92925,6964801.0
2006-03-24 22:33:00,0.92937,0.92937,0.92909,0.92909,5238840.0
2006-03-24 22:34:00,0.92917,0.92917,0.92893,0.92916,17319461.0
2006-03-24 22:35:00,0.92908,0.92921,0.92902,0.92909,12458179.0
2006-03-24 22:36:00,0.92899,0.92925,0.92899,0.92925,8549164.0
2006-03-24 22:38:00,0.92919,0.92938,0.92918,0.92922,18519736.0
2006-03-24 22:39:00,0.92923,0.9293,0.92918,0.9293,2351464.0
2006-03-24 22:40:00,0.92973,0.92983,0.92971,0.92971,10296921.0
2006-03-24 22:41:00,0.92911,0.92941,0.92911,0.92928,20980867.0
2006-03-24 22:43:00,0.92928,0.92938,0.92925,0.92938,11607421.0
2006-03-24 22:45:00,0.92981,0.92992,0.92979,0.92992,5745451.0
2006-03-24 22:46:00,0.92994,0.92994,0.92919,0.92985,13939605.0
2006-03-24 22:47:00,0.92981,0.92981,0.92935,0.92956,6180227.0
2006-03-24 22:48:00,0.92966,0.92973,0.92952,0.9297,4438354.0
2006-03-24 22:49:00,0.92954,0.92977,0.92954,0.92969,3309619.0
2006-03-24 22:50:00,0.92974,0.92974,0.92957,0.92957,4670125.0
2006-03-24 22:51:00,0.92967,0.93016,0.92967,0.93002,25646039.0
2006-03-24 22:52:00,0.93001,0.93001,0.92933,0.92951,3871048.0
2006-03-24 22:53:00,0.92955,0.92955,0.92947,0.92948,17626317.0
2006-03-24 22:54:00,0.92934,0.93005,0.92934,0.93005,8391731.0
2006-03-24 22:55:00,0.92999,0.92999,0.92916,0.92929,6955424.0
2006-03-24 22:56:00,0.92945,0.92949,0.92945,0.92949,15733344.0
2006-03-24 22:57:00,0.92949,0.92969,0.92949,0.92969,13891650.0
2006-03-24 22:58:00,0.92963,0.92963,0.92951,0.92951,3190615.0
2006-03-24 23:00:00,0.92956,0.92972,0.9295,0.92972,3414356.0
2006-03-24 23:01:00,0.92973,0.92973,0.92958,0.92958,2077876.0
2006-03-24 23:02:00,0.92952,0.92966,0.92949,0.92966,3116450.0
2006-03-24 23:03:00,0.9297,0.9297,0.92955,0.92955,4897249.0
2006-03-24 23:04:00,0.92966,0.92972,0.92959,0.92972,4579655.0
2006-03-24 23:05:00,0.92939,0.9302,0.92939,0.9302,7626939.0
2006-03-24 23:06:00,0.93036,0.93052,0.92989,0.93052,1553150.0
2006-03-24 23:07:00,0.93048,0.93048,0.92974,0.92974,2566043.0
2006-03-24 23:08:00,0.9299,0.93002,0.92988,0.92998,7931397.0
2006-03-24 23:09:00,0.92985,0.93006,0.92955,0.93006,5792861.0
2006-03-24 23:10:00,0.92998,0.92998,0.92987,0.92987,10589931.0
2006-03-24 23:11:00,0.92995,0.92995,0.92966,0.92966,10951675.0
2006-03-24 23:12:00,0.92977,0.92977,0.92962,0.92962,2319063.0
2006-03-24 23:13:00,0.92946,0.9296,0.92946,0.92955,4336275.0
2006-03-24 23:14:00,0.92966,0.92966,0.92948,0.92951,6424067.0
2006-03-24 23:15:00,0.92953,0.92962,0.92953,0.92962,2609572.0
2006-03-24 23:16:00,0.92968,0.92988,0.92968,0.92968,15878849.0
2006-03-24 23:17:00,0.92977,0.92993,0.92977,0.92992,8214425.0
2006-03-24 23:18:00,0.92998,0.92998,0.92963,0.92963,395306.0
2006-03-24 23:19:00,0.9295,0.92967,0.92948,0.92967,8700099.0
2006-03-24 23:20:00,0.92959,0.92963,0.9295,0.9295,1239653.0
2006-03-24 23:21:00,0.92958,0.92965,0.92954,0.92959,2585502.0
2006-03-24 23:23:00,0.92986,0.93012,0.92986,0.93012,4563090.0
2006-03-24 23:24:00,0.93017,0.93017,0.92944,0.92944,3672732.0
2006-03-24 23:25:00,0.92929,0.92944,0.92928,0.92944,6256291.0
2006-03-24 23:26:00,0.92935,0.92943,0.9292,0.92932,8332959.0
2006-03-24 23:27:00,0.92934,0.92934,0.92919,0.92923,2598998.0
2006-03-24 23:28:00,0.92924,0.9293,0.9292,0.92929,7093590.0
2006-03-24 23:29:00,0.92935,0.9295,0.92935,0.92938,21838782.0
2006-03-24 23:30:00,0.92892,0.92961,0.92876,0.9296,13888577.0
2006-03-24 23:31:00,0.92958,0.92984,0.92958,0.92966,2524196.0
2006-03-24 23:32:00,0.92971,0.92987,0.92917,0.92917,13187566.0
2006-03-24 23:33:00,0.92924,0.92924,0.92913,0.92913,403667.0
2006-03-24 23:35:00,0.92911,0.92941,0.92911,0.92941,2495795.0
2006-03-24 23:36:00,0.92913,0.92913,0.92868,0.92868,23563922.0
2006-03-24 23:37:00,0.92857,0.92872,0.92812,0.92872,6537241.0
2006-03-24 23:38:00,0.92871,0.92911,0.92871,0.92911,23486562.0
2006-03-24 23:39:00,0.92945,0.92945,0.92929,0.92929,780077.0
2006-03-24 23:40:00,0.92916,0.92916,0.92891,0.92891,3172581.0
2006-03-24 23:41:00,0.92855,0.92892,0.92855,0.92868,7849672.0
2006-03-24 23:42:00,0.92859,0.92886,0.92859,0.92878,33364562.0
2006-03-24 23:43:00,0.92854,0.92868,0.92844,0.92868,1965790.0
2006-03-24 23:44:00,0.92869,0.9287,0.92856,0.9287,4764004.0
2006-03-24 23:46:00,0.92849,0.92878,0.92849,0.9286,13577608.0
2006-03-24 23:47:00,0.92854,0.9286,0.92854,0.9286,3547346.0
2006-03-24 23:48:00,0.92844,0.92857,0.92837,0.92837,18054018.0
2006-03-24 23:49:00,0.9284,0.9284,0.9282,0.92833,12229887.0
2006-03-24 23:50:00,0.92832,0.92832,0.92777,0.92777,6324472.0
2006-03-24 23:51:00,0.92774,0.92786,0.92759,0.92786,8090213.0
2006-03-24 23:52:00,0.92784,0.92784,0.92737,0.92763,12406951.0
2006-03-24 23:53:00,0.92766,0.92784,0.9276,0.92784,35504361.0
2006-03-24 23:54:00,0.92815,0.92831,0.92771,0.92831,17440077.0
2006-03-24 23:55:00,0.92827,0.92841,0.92818,0.92841,2910479.0
2006-03-24 23:57:00,0.92839,0.92839,0.92814,0.92824,8994942.0
2006-03-24 23:58:00,0.92824,0.92841,0.9282,0.92841,24486779.0
2006-03-27 00:02:00,0.92811,0.92895,0.92811,0.92895,3026546.0
2006-03-27 00:08:00,0.92896,0.92908,0.92877,0.92908,5292020.0
2006-03-27 00:09:00,0.92906,0.92906,0.92879,0.92879,262512.0
2006-03-27 00:13:00,0.92896,0.92896,0.92859,0.92867,4389298.0
2006-03-27 00:14:00,0.92871,0.92871,0.92856,0.92856,943551.0
2006-03-27 00:15:00,0.92855,0.92855,0.92829,0.92829,6242973.0
2006-03-27 00:16:00,0.92824,0.92831,0.92807,0.92807,8866581.0
2006-03-27 00:17:00,0.92782,0.92782,0.92759,0.92777,20394652.0
2006-03-27 00:18:00,0.92746,0.92775,0.92746,0.92775,1908435.0
2006-03-27 00:19:00,0.92775,0.92796,0.92775,0.92786,7567303.0
2006-03-27 00:20:00,0.92788,0.92809,0.92781,0.92783,18579007.0
2006-03-27 00:23:00,0.92808,0.92819,0.92807,0.92813,15185087.0
2006-03-27 00:24:00,0.92813,0.92826,0.9281,0.92825,10764044.0
2006-03-27 00:25:00,0.92832,0.92837,0.92817,0.92837,7017112.0
2006-03-27 00:26:00,0.92838,0.92839,0.92838,0.92839,202567.0
2006-03-27 00:31:00,0.92825,0.92827,0.92806,0.92827,13256839.0
2006-03-27 00:32:00,0.9283,0.92831,0.92815,0.92815,26622111.0
2006-03-27 00:33:00,0.92824,0.92834,0.92808,0.92834,26517647.0
2006-03-27 00:34:00,0.92837,0.92841,0.92837,0.92841,1224303.0
2006-03-27 00:35:00,0.92848,0.92848,0.92821,0.92831,4438994.0
2006-03-27 00:37:00,0.92832,0.92867,0.92832,0.92867,18224658.0
2006-03-27 00:38:00,0.92841,0.92852,0.92793,0.92838,5457191.0
2006-03-27 00:39:00,0.92839,0.9284,0.9281,0.92826,19593343.0
2006-03-27 00:42:00,0.92838,0.92857,0.92787,0.92857,4870814.0
2006-03-27 00:43:00,0.92826,0.92838,0.92816,0.92816,3143875.0
2006-03-27 00:44:00,0.92827,0.92834,0.92827,0.92827,8627539.0
2006-03-27 00:45:00,0.92817,0.92835,0.92814,0.92835,1690178.0
2006-03-27 00:46:00,0.92827,0.92828,0.92816,0.92817,5809831.0
2006-03-27 00:47:00,0.92827,0.92834,0.92815,0.92834,7035352.0
2006-03-27 00:49:00,0.92838,0.9286,0.92821,0.9286,9191473.0
2006-03-27 00:52:00,0.92831,0.92831,0.92808,0.92825,9206329.0
2006-03-27 00:53:00,0.92822,0.92828,0.92796,0.92817,12481508.0
2006-03-27 00:54:00,0.92779,0.92845,0.92761,0.92845,1770372.0
2006-03-27 00:55:00,0.92854,0.92854,0.92793,0.92793,1789676.0
2006-03-27 00:56:00,0.92838,0.92852,0.92838,0.92844,13207987.0
2006-03-27 00:57:00,0.92856,0.92859,0.92853,0.92853,13898440.0
2006-03-27 00:58:00,0.92837,0.92851,0.92833,0.92848,16842440.0
2006-03-27 00:59:00,0.92855,0.92855,0.92824,0.92824,19031938.0
2006-03-27 01:00:00,0.92832,0.92833,0.92804,0.92816,7753902.0
2006-03-27 01:01:00,0.92803,0.92828,0.92768,0.92795,6166779.0
2006-03-27 01:02:00,0.9281,0.92819,0.9281,0.92816,11579498.0
2006-03-27 01:03:00,0.9281,0.92825,0.9281,0.92822,9781358.0
2006-03-27 01:04:00,0.92824,0.92834,0.92807,0.92817,2102293.0
2006-03-27 01:05:00,0.92823,0.92827,0.92814,0.92824,3217107.0
2006-03-27 01:06:00,0.92827,0.92827,0.92777,0.92795,18814778.0
2006-03-27 01:07:00,0.92801,0.92801,0.92748,0.92748,1830749.0
2006-03-27 01:08:00,0.92736,0.92766,0.92736,0.92766,14108274.0
2006-03-27 01:10:00,0.92765,0.9277,0.92672,0.92757,17029014.0
2006-03-27 01:11:00,0.92759,0.9278,0.92745,0.92762,4035120.0
2006-03-27 01:12:00,0.92794,0.92794,0.92767,0.9278,13575541.0
2006-03-27 01:13:00,0.9276,0.92774,0.9276,0.92768,1080375.0
2006-03-27 01:14:00,0.92779,0.92779,0.92765,0.92767,4441270.0
2006-03-27 01:15:00,0.92741,0.9277,0.92741,0.9277,16021145.0
2006-03-27 01:17:00,0.92771,0.92784,0.92725,0.92725,18471588.0
2006-03-27 01:18:00,0.92797,0.92797,0.92776,0.92777,2499006.0
2006-03-27 01:19:00,0.92792,0.9282,0.92792,0.9282,5659581.0
2006-03-27 01:21:00,0.92823,0.92823,0.92771,0.92777,2591298.0
2006-03-27 01:22:00,0.92797,0.928,0.92797,0.92799,2548386.0
2006-03-27 01:23:00,0.92796,0.928,0.92788,0.92788,1204129.0
2006-03-27 01:24:00,0.92773,0.92783,0.92755,0.92783,8529458.0
2006-03-27 01:26:00,0.92768,0.92812,0.92768,0.92798,24452273.0
2006-03-27 01:27:00,0.92812,0.92813,0.92786,0.92804,3903567.0
2006-03-27 01:28:00,0.92801,0.92817,0.92793,0.92817,4266603.0
2006-03-27 01:29:00,0.92763,0.9286,0.92763,0.9286,12809354.0
2006-03-27 01:31:00,0.92856,0.92856,0.92811,0.92811,2665066.0
2006-03-27 01:32:00,0.92815,0.92827,0.92812,0.9282,11658333.0
2006-03-27 01:33:00,0.92822,0.92822,0.9276,0.92815,10574626.0
2006-03-27 01:34:00,0.92822,0.92828,0.92793,0.92827,2753488.0
2006-03-27 01:35:00,0.92827,0.92827,0.92814,0.92814,2957152.0
2006-03-27 01:36:00,0.92811,0.92819,0.92805,0.92805,3376562.0
2006-03-27 01:37:00,0.92819,0.92834,0.92805,0.92812,29858915.0
2006-03-27 01:38:00,0.92819,0.92819,0.92771,0.92771,8606267.0
2006-03-27 01:39:00,0.92789,0.92789,0.92733,0.92784,17765444.0
2006-03-27 01:41:00,0.92784,0.92807,0.92775,0.92807,6741551.0
2006-03-27 01:42:00,0.92808,0.92829,0.92802,0.92802,25547794.0
2006-03-27 01:43:00,0.92819,0.92841,0.92782,0.92782,4545287.0
2006-03-27 01:44:00,0.92801,0.92814,0.92783,0.92814,2702412.0
2006-03-27 01:45:00,0.92813,0.92813,0.92807,0.92807,691323.0
2006-03-27 01:46:00,0.92797,0.92797,0.92769,0.92797,9009048.0
2006-03-27 01:47:00,0.92797,0.92797,0.92767,0.92782,10915958.0
2006-03-27 01:48:00,0.92793,0.92799,0.92747,0.92783,7595601.0
2006-03-27 01:49:00,0.9278,0.9278,0.92763,0.92763,2595311.0
2006-03-27 01:50:00,0.9276,0.9276,0.92744,0.92744,2730488.0
2006-03-27 01:51:00,0.92744,0.92775,0.92744,0.92772,2933583.0
2006-03-27 01:52:00,0.92777,0.92777,0.9275,0.92777,3779732.0
2006-03-27 01:53:00,0.92778,0.92778,0.92757,0.92758,1457505.0
2006-03-27 01:54:00,0.92776,0.92786,0.92776,0.92786,3007630.0
2006-03-27 01:55:00,0.928,0.92856,0.92796,0.92849,11149029.0
2006-03-27 01:56:00,0.92849,0.92856,0.92826,0.92849,6751818.0
2006-03-27 01:57:00,0.92829,0.92836,0.928,0.92801,1996560.0
2006-03-27 01:58:00,0.92821,0.92824,0.92805,0.9281,8122631.0
2006-03-27 01:59:00,0.92813,0.9283,0.92813,0.9283,13832952.0
2006-03-27 02:00:00,0.92833,0.92839,0.92833,0.92837,14377872.0
2006-03-27 02:01:00,0.92829,0.92829,0.92807,0.92812,7882988.0
2006-03-27 02:02:00,0.92819,0.92822,0.92793,0.92793,1861594.0
2006-03-27 02:03:00,0.92807,0.92807,0.92777,0.92802,7021444.0
2006-03-27 02:04:00,0.92798,0.92798,0.92771,0.92787,10981019.0
2006-03-27 02:05:00,0.92777,0.92781,0.92777,0.92781,3017285.0
2006-03-27 02:06:00,0.92727,0.92808,0.92727,0.92808,5333921.0
2006-03-27 02:07:00,0.92814,0.92814,0.92813,0.92813,1593553.0
2006-03-27 02:09:00,0.92811,0.92813,0.92793,0.92793,2931595.0
2006-03-27 02:10:00,0.92786,0.92786,0.92764,0.92779,2545420.0
2006-03-27 02:11:00,0.92781,0.92821,0.92748,0.92808,7350107.0
2006-03-27 02:12:00,0.92815,0.92815,0.92765,0.92775,12012720.0
2006-03-27 02:15:00,0.92777,0.92777,0.9275,0.9277,2550889.0
2006-03-27 02:16:00,0.92751,0.92777,0.92751,0.92769,4296113.0
2006-03-27 02:17:00,0.92766,0.92789,0.92766,0.92789,28167357.0
2006-03-27 02:18:00,0.92785,0.92785,0.92752,0.9276,6199128.0
2006-03-27 02:19:00,0.92748,0.92748,0.92721,0.92721,1893303.0
2006-03-27 02:20:00,0.92709,0.92709,0.92644,0.92692,17156393.0
2006-03-27 02:21:00,0.92674,0.92694,0.92674,0.92681,8087835.0
2006-03-27 02:22:00,0.92674,0.92683,0.92649,0.92683,28611455.0
2006-03-27 02:23:00,0.92687,0.92691,0.92677,0.92687,3327646.0
2006-03-27 02:24:00,0.92687,0.92687,0.92677,0.92677,2703311.0
2006-03-27 02:25:00,0.92672,0.92672,0.92628,0.92648,2937368.0
2006-03-27 02:26:00,0.92662,0.9268,0.92662,0.9268,8581646.0
2006-03-27 02:27:00,0.92692,0.92696,0.92684,0.92696,11231537.0
2006-03-27 02:28:00,0.92696,0.92699,0.92684,0.92684,2461500.0
2006-03-27 02:29:00,0.92696,0.927,0.92687,0.92699,9051563.0
2006-03-27 02:30:00,0.92697,0.92703,0.92629,0.92629,12638729.0
2006-03-27 02:31:00,0.92685,0.92686,0.92668,0.92679,4513015.0
2006-03-27 02:32:00,0.92682,0.92682,0.92658,0.92679,3673945.0
2006-03-27 02:33:00,0.92682,0.92697,0.92676,0.92676,22520052.0
2006-03-27 02:34:00,0.92686,0.92693,0.92685,0.92691,5073463.0
2006-03-27 02:35:00,0.9269,0.92707,0.92677,0.92698,9182322.0
2006-03-27 02:36:00,0.92699,0.92717,0.92699,0.92717,709327.0
2006-03-27 02:37:00,0.92735,0.92739,0.92731,0.92739,2636990.0
2006-03-27 02:38:00,0.92743,0.9277,0.92736,0.9277,5528390.0
2006-03-27 02:39:00,0.92773,0.92773,0.92707,0.92707,5376205.0
2006-03-27 02:40:00,0.92757,0.92757,0.9273,0.9273,5165263.0
2006-03-27 02:41:00,0.92724,0.92724,0.92705,0.9271,2385458.0
2006-03-27 02:42:00,0.92647,0.92695,0.92647,0.92668,19181295.0
2006-03-27 02:43:00,0.92673,0.92673,0.92654,0.92654,1089766.0
2006-03-27 02:44:00,0.92643,0.92643,0.92597,0.92597,16503032.0
2006-03-27 02:45:00,0.92618,0.92618,0.92597,0.92597,4220936.0
2006-03-27 02:46:00,0.92594,0.92594,0.9256,0.9256,1129035.0
2006-03-27 02:47:00,0.92568,0.92568,0.92528,0.92538,4583923.0
2006-03-27 02:48:00,0.92528,0.92528,0.92504,0.92504,980085.0
2006-03-27 02:49:00,0.92513,0.92513,0.9241,0.92469,15713771.0
2006-03-27 02:50:00,0.92476,0.92488,0.92455,0.92488,3286451.0
2006-03-27 02:51:00,0.92497,0.92518,0.92488,0.92506,13623286.0
2006-03-27 02:52:00,0.92524,0.9256,0.92524,0.9256,1864306.0
2006-03-27 02:53:00,0.92562,0.92609,0.92562,0.92609,18407961.0
2006-03-27 02:54:00,0.92621,0.92636,0.92621,0.92622,3305359.0
2006-03-27 02:55:00,0.92598,0.92598,0.92562,0.92585,2166643.0
2006-03-27 02:56:00,0.92594,0.92594,0.92576,0.92583,10281016.0
2006-03-27 02:57:00,0.92593,0.9261,0.92592,0.92605,12655189.0
2006-03-27 02:58:00,0.92597,0.92627,0.92563,0.92599,5800751.0
2006-03-27 02:59:00,0.92596,0.92607,0.92578,0.92598,8600400.0
2006-03-27 03:00:00,0.92582,0.92606,0.92582,0.92594,17364906.0
2006-03-27 03:01:00,0.92588,0.92603,0.92583,0.9259,17926158.0
2006-03-27 03:02:00,0.92601,0.92611,0.92595,0.92595,12963754.0
2006-03-27 03:03:00,0.92574,0.92574,0.92561,0.92561,13278361.0
2006-03-27 03:04:00,0.92513,0.92572,0.92513,0.92572,1914707.0
2006-03-27 03:05:00,0.92567,0.92567,0.92492,0.92519,1706547.0
2006-03-27 03:06:00,0.92578,0.926,0.92572,0.92589,13518365.0
2006-03-27 03:07:00,0.92603,0.9262,0.92603,0.9262,782009.0
2006-03-27 03:08:00,0.92628,0.92637,0.92615,0.92615,10660508.0
2006-03-27 03:09:00,0.92626,0.92657,0.92626,0.92653,2677425.0
2006-03-27 03:10:00,0.92658,0.92658,0.92597,0.92623,8637790.0
2006-03-27 03:11:00,0.92612,0.92631,0.92612,0.92627,4586140.0
2006-03-27 03:12:00,0.92623,0.92623,0.92605,0.92619,6930695.0
2006-03-27 03:13:00,0.92611,0.9264,0.92611,0.9264,6446057.0
2006-03-27 03:14:00,0.92641,0.92641,0.92605,0.92605,2348620.0
2006-03-27 03:15:00,0.92606,0.92606,0.92599,0.92599,2323457.0
2006-03-27 03:16:00,0.92589,0.92607,0.92586,0.92604,3111516.0
2006-03-27 03:17:00,0.92607,0.92607,0.92539,0.92586,5243637.0
2006-03-27 03:18:00,0.92583,0.92608,0.92583,0.92604,2843952.0
2006-03-27 03:19:00,0.92616,0.92619,0.92603,0.92603,16942208.0
2006-03-27 03:20:00,0.92605,0.92623,0.92605,0.9262,20824043.0
2006-03-27 03:21:00,0.92621,0.92624,0.92564,0.92623,5494000.0
2006-03-27 03:22:00,0.92622,0.92642,0.92618,0.92627,17136491.0
2006-03-27 03:23:00,0.92623,0.92631,0.92612,0.92614,4622700.0
2006-03-27 03:24:00,0.92613,0.92635,0.92613,0.92635,4214768.0
2006-03-27 03:25:00,0.92639,0.92639,0.92638,0.92638,1238545.0
2006-03-27 03:26:00,0.9263,0.9263,0.92562,0.92562,26533569.0
2006-03-27 03:27:00,0.92572,0.9261,0.92572,0.9261,25453782.0
2006-03-27 03:28:00,0.92599,0.92653,0.92599,0.92653,10048671.0
2006-03-27 03:29:00,0.92644,0.92646,0.92602,0.92604,6917925.0
2006-03-27 03:30:00,0.92612,0.92614,0.92612,0.92614,1928931.0
2006-03-27 03:31:00,0.92613,0.92613,0.92593,0.92593,6465453.0
2006-03-27 03:32:00,0.92594,0.92597,0.92583,0.92583,4337807.0
2006-03-27 03:33:00,0.92581,0.92581,0.92576,0.92576,217650.0
2006-03-27 03:34:00,0.92574,0.92574,0.92556,0.92556,2482713.0
2006-03-27 03:35:00,0.92558,0.92558,0.92536,0.92545,11343707.0
2006-03-27 03:36:00,0.92545,0.92548,0.92532,0.92532,15912278.0
2006-03-27 03:37:00,0.92531,0.92544,0.92531,0.92544,163089.0
2006-03-27 03:38:00,0.92549,0.92549,0.9253,0.9253,3228480.0
2006-03-27 03:39:00,0.92521,0.92536,0.92508,0.92532,17049654.0
2006-03-27 03:40:00,0.92533,0.92535,0.92533,0.92535,4227469.0
2006-03-27 03:41:00,0.92544,0.92556,0.92527,0.92527,1864070.0
2006-03-27 03:42:00,0.92545,0.92547,0.92536,0.92536,13151413.0
2006-03-27 03:43:00,0.92536,0.92536,0.92516,0.92516,9428523.0
2006-03-27 03:44:00,0.92514,0.92527,0.92514,0.92527,6001128.0
2006-03-27 03:45:00,0.92529,0.92546,0.92529,0.92546,988116.0
2006-03-27 03:46:00,0.92525,0.92557,0.92525,0.92557,4740913.0
2006-03-27 03:47:00,0.92546,0.9257,0.92546,0.9257,9454899.0
2006-03-27 03:48:00,0.92574,0.9258,0.92562,0.9258,13786646.0
2006-03-27 03:49:00,0.92579,0.92594,0.92562,0.92594,3794724.0
2006-03-27 03:50:00,0.92571,0.92596,0.92571,0.92595,290100.0
2006-03-27 03:51:00,0.92601,0.92601,0.92573,0.92596,5201513.0
2006-03-27 03:52:00,0.92608,0.92621,0.92607,0.92619,3583729.0
2006-03-27 03:53:00,0.92618,0.92623,0.92606,0.92616,3380544.0
2006-03-27 03:54:00,0.92619,0.92625,0.92619,0.92625,282400.0
2006-03-27 03:55:00,0.92627,0.92627,0.92568,0.92572,4041096.0
2006-03-27 03:56:00,0.92629,0.9263,0.92615,0.92615,24824021.0
2006-03-27 03:57:00,0.92631,0.92638,0.92631,0.92638,2924764.0
2006-03-27 03:58:00,0.9264,0.9264,0.92614,0.92631,1889670.0
2006-03-27 03:59:00,0.92631,0.92643,0.92631,0.92638,4123715.0
2006-03-27 04:00:00,0.9264,0.92651,0.92629,0.92629,1270441.0
2006-03-27 04:01:00,0.92643,0.92645,0.92628,0.92628,22990121.0
2006-03-27 04:02:00,0.92625,0.92637,0.92623,0.92633,9709564.0
2006-03-27 04:03:00,0.92633,0.92633,0.92621,0.92622,5836552.0
2006-03-27 04:04:00,0.9263,0.92636,0.92608,0.92636,3078568.0
2006-03-27 04:05:00,0.92641,0.92657,0.92599,0.92657,16019176.0
2006-03-27 04:06:00,0.92665,0.92689,0.92656,0.92676,6075152.0
2006-03-27 04:07:00,0.92671,0.92676,0.92622,0.92622,11566098.0
2006-03-27 04:08:00,0.92631,0.92639,0.92624,0.92637,8152170.0
2006-03-27 04:09:00,0.92626,0.92626,0.92597,0.92597,6099991.0
2006-03-27 04:12:00,0.92593,0.92593,0.92585,0.92592,2259052.0
2006-03-27 04:13:00,0.92606,0.9262,0.92591,0.92591,14089040.0
2006-03-27 04:14:00,0.92612,0.92612,0.92599,0.92601,2801330.0
2006-03-27 04:15:00,0.92604,0.92615,0.92603,0.92611,4565846.0
2006-03-27 04:16:00,0.92616,0.92616,0.92599,0.92613,1802154.0
2006-03-27 04:17:00,0.92615,0.92615,0.92603,0.92611,35441430.0
2006-03-27 04:18:00,0.92616,0.92629,0.92592,0.92592,7276298.0
2006-03-27 04:19:00,0.92614,0.92619,0.92606,0.92611,3509882.0
2006-03-27 04:21:00,0.92604,0.92605,0.92591,0.92591,21417620.0
2006-03-27 04:22:00,0.92582,0.92582,0.92522,0.92573,6305817.0
2006-03-27 04:23:00,0.92594,0.92606,0.92592,0.92592,23013889.0
2006-03-27 04:25:00,0.92593,0.92609,0.92593,0.92609,3248466.0
2006-03-27 04:26:00,0.92617,0.92622,0.92616,0.92616,376591.0
2006-03-27 04:27:00,0.92608,0.92621,0.92608,0.92621,12135426.0
2006-03-27 04:28:00,0.92605,0.92633,0.92605,0.92622,2440016.0
2006-03-27 04:29:00,0.92618,0.92618,0.92553,0.92554,14668963.0
2006-03-27 04:30:00,0.92592,0.92594,0.92587,0.92587,20914369.0
2006-03-27 04:31:00,0.9258,0.9259,0.92573,0.9259,7448903.0
2006-03-27 04:32:00,0.92589,0.92596,0.92585,0.92596,2830229.0
2006-03-27 04:33:00,0.92594,0.92598,0.92573,0.92585,8080053.0
2006-03-27 04:34:00,0.92596,0.92614,0.92593,0.92599,5800918.0
2006-03-27 04:35:00,0.92612,0.92612,0.92578,0.926,3524017.0
2006-03-27 04:36:00,0.92585,0.92589,0.92582,0.92587,4766626.0
2006-03-27 04:37:00,0.9259,0.92596,0.9259,0.92596,510403.0
2006-03-27 04:38:00,0.92601,0.92603,0.92593,0.92599,2759340.0
2006-03-27 04:40:00,0.92603,0.92607,0.92591,0.92591,8530345.0
2006-03-27 04:41:00,0.92605,0.92605,0.926,0.926,369686.0
2006-03-27 04:42:00,0.92594,0.926,0.9259,0.92599,7601727.0
2006-03-27 04:43:00,0.92589,0.92607,0.92589,0.9259,16026289.0
2006-03-27 04:44:00,0.92594,0.92616,0.92594,0.92616,2740860.0
2006-03-27 04:45:00,0.92621,0.92632,0.92621,0.92632,6654304.0
2006-03-27 04:46:00,0.9261,0.92634,0.9261,0.92622,4133329.0
2006-03-27 04:48:00,0.9262,0.9262,0.92613,0.92613,7011332.0
2006-03-27 04:49:00,0.92609,0.92617,0.92604,0.92604,11446098.0
2006-03-27 04:50:00,0.92616,0.92618,0.92596,0.92614,5570058.0
2006-03-27 04:51:00,0.92608,0.92608,0.92584,0.92585,7240640.0
2006-03-27 04:52:00,0.92582,0.92592,0.9257,0.9257,2537873.0
2006-03-27 04:53:00,0.92567,0.92567,0.92508,0.92553,1581620.0
2006-03-27 04:54:00,0.92543,0.92546,0.9252,0.9252,8315457.0
2006-03-27 04:55:00,0.92547,0.92557,0.92535,0.92557,4262920.0
2006-03-27 04:56:00,0.92557,0.92575,0.92557,0.92575,5115154.0
2006-03-27 04:57:00,0.92575,0.92575,0.92566,0.92572,3380465.0
2006-03-27 04:58:00,0.92573,0.92594,0.92573,0.92594,2248053.0
2006-03-27 04:59:00,0.92577,0.9259,0.92574,0.9259,3585757.0
2006-03-27 05:00:00,0.92576,0.9259,0.92535,0.9259,1793536.0
2006-03-27 05:01:00,0.92579,0.92586,0.92579,0.92586,3340258.0
2006-03-27 05:02:00,0.92594,0.92594,0.9259,0.9259,13752747.0
2006-03-27 05:03:00,0.92613,0.92636,0.92579,0.92631,12445792.0
2006-03-27 05:04:00,0.92612,0.9262,0.92573,0.92574,5032968.0
2006-03-27 05:05:00,0.92567,0.92567,0.92533,0.92533,7959529.0
2006-03-27 05:06:00,0.92551,0.9261,0.92551,0.9261,5976460.0
2006-03-27 05:07:00,0.92603,0.92603,0.92559,0.92561,3780319.0
2006-03-27 05:08:00,0.92562,0.92572,0.9256,0.9257,27788538.0
2006-03-27 05:09:00,0.92566,0.92568,0.92563,0.92563,4273933.0
2006-03-27 05:10:00,0.92556,0.9257,0.9255,0.9255,3566399.0
2006-03-27 05:11:00,0.92564,0.92578,0.92563,0.92576,4749442.0
2006-03-27 05:12:00,0.92565,0.92581,0.92565,0.92581,5958568.0
2006-03-27 05:13:00,0.92577,0.92577,0.9252,0.92566,15095955.0
2006-03-27 05:14:00,0.92565,0.92574,0.92563,0.92574,5576484.0
2006-03-27 05:15:00,0.92569,0.92588,0.92567,0.92588,8030721.0
2006-03-27 05:16:00,0.92587,0.92591,0.92578,0.92591,11226958.0
2006-03-27 05:17:00,0.92585,0.9261,0.92585,0.9261,3703033.0
2006-03-27 05:18:00,0.92608,0.92608,0.92571,0.92571,19569878.0
2006-03-27 05:19:00,0.92595,0.92613,0.92595,0.92613,1812429.0
2006-03-27 05:20:00,0.92615,0.92616,0.92608,0.92608,2352170.0
2006-03-27 05:21:00,0.92603,0.92603,0.92571,0.92571,17876193.0
2006-03-27 05:22:00,0.9258,0.9258,0.92558,0.92558,4201201.0
2006-03-27 05:23:00,0.92561,0.92561,0.92546,0.92546,8262457.0
2006-03-27 05:24:00,0.92559,0.92566,0.92543,0.92548,12425870.0
2006-03-27 05:25:00,0.92552,0.92552,0.92534,0.9255,17958793.0
2006-03-27 05:26:00,0.9255,0.92573,0.9255,0.92559,5695012.0
2006-03-27 05:27:00,0.92554,0.92567,0.9255,0.9255,14141029.0
2006-03-27 05:28:00,0.92544,0.92556,0.92544,0.92544,7093911.0
2006-03-27 05:29:00,0.92541,0.92552,0.92539,0.92539,7037905.0
2006-03-27 05:30:00,0.92544,0.92544,0.92528,0.92541,3477136.0
2006-03-27 05:31:00,0.92535,0.92535,0.92517,0.92533,5532663.0
2006-03-27 05:32:00,0.92529,0.92535,0.92506,0.92535,16985496.0
2006-03-27 05:33:00,0.92532,0.92532,0.92503,0.92503,9856528.0
2006-03-27 05:34:00,0.92509,0.92509,0.92496,0.92496,15744457.0
2006-03-27 05:35:00,0.92509,0.92517,0.9246,0.92515,2081054.0
2006-03-27 05:36:00,0.92515,0.92518,0.92508,0.92508,5155113.0
2006-03-27 05:37:00,0.92514,0.92535,0.92509,0.92535,1640673.0
2006-03-27 05:38:00,0.92527,0.92539,0.9252,0.92533,11876697.0
2006-03-27 05:39:00,0.9253,0.92544,0.92529,0.92541,10664134.0
2006-03-27 05:40:00,0.92538,0.92543,0.92525,0.9254,2980781.0
2006-03-27 05:41:00,0.92535,0.92545,0.92528,0.92545,494311.0
2006-03-27 05:42:00,0.92543,0.92543,0.92522,0.92541,7076661.0
2006-03-27 05:43:00,0.92543,0.92543,0.92516,0.92516,2696709.0
2006-03-27 05:44:00,0.9252,0.92533,0.92515,0.92533,13833290.0
2006-03-27 05:45:00,0.92526,0.92544,0.92519,0.92544,14164182.0
2006-03-27 05:46:00,0.92551,0.92553,0.92543,0.9255,8556571.0
2006-03-27 05:47:00,0.92544,0.92553,0.92535,0.92536,33341874.0
2006-03-27 05:48:00,0.92541,0.92543,0.9249,0.92543,18954826.0
2006-03-27 05:49:00,0.92537,0.92549,0.92535,0.92535,9779845.0
2006-03-27 05:50:00,0.92544,0.92551,0.92497,0.92497,22775881.0
2006-03-27 05:51:00,0.92546,0.92562,0.92546,0.92562,27113601.0
2006-03-27 05:52:00,0.92583,0.92592,0.92582,0.92582,6267877.0
2006-03-27 05:53:00,0.92586,0.92599,0.92584,0.9259,8334032.0
2006-03-27 05:54:00,0.92595,0.92595,0.92544,0.92544,6071523.0
2006-03-27 05:55:00,0.92545,0.92549,0.92545,0.92546,20053598.0
2006-03-27 05:56:00,0.92546,0.9255,0.92536,0.9255,4600470.0
2006-03-27 05:59:00,0.92541,0.92547,0.9253,0.9253,1470793.0
2006-03-27 06:01:00,0.92518,0.92539,0.92518,0.92538,3991672.0
2006-03-27 06:02:00,0.92537,0.92587,0.92537,0.92586,5164095.0
2006-03-27 06:03:00,0.92587,0.92587,0.9249,0.92543,9730192.0
2006-03-27 06:04:00,0.92542,0.92544,0.92528,0.9254,2249563.0
2006-03-27 06:05:00,0.92536,0.92539,0.92527,0.92534,21029185.0
2006-03-27 06:06:00,0.92509,0.92533,0.92509,0.92529,4873488.0
2006-03-27 06:07:00,0.92527,0.92542,0.92527,0.92542,2444140.0
2006-03-27 06:08:00,0.9255,0.9256,0.92545,0.92552,24187102.0
2006-03-27 06:09:00,0.92543,0.92543,0.92519,0.92522,4870831.0
2006-03-27 06:10:00,0.92514,0.9253,0.92512,0.9253,2741339.0
2006-03-27 06:11:00,0.92532,0.92543,0.92488,0.92543,1765310.0
2006-03-27 06:12:00,0.92548,0.92562,0.92546,0.92546,5014207.0
2006-03-27 06:13:00,0.92555,0.92563,0.92554,0.92559,4985145.0
2006-03-27 06:14:00,0.92571,0.92571,0.92515,0.9257,12855143.0
2006-03-27 06:15:00,0.92565,0.92575,0.92565,0.92572,4541445.0
2006-03-27 06:16:00,0.92534,0.92585,0.92534,0.92583,2729464.0
2006-03-27 06:17:00,0.92572,0.92583,0.92567,0.92567,8384595.0
2006-03-27 06:18:00,0.92577,0.92577,0.92564,0.92564,3225787.0
2006-03-27 06:19:00,0.92564,0.92564,0.92548,0.92552,4067931.0
2006-03-27 06:20:00,0.92547,0.92549,0.92526,0.92527,7024062.0
2006-03-27 06:21:00,0.92539,0.92555,0.92539,0.92554,15693165.0
2006-03-27 06:22:00,0.92564,0.92578,0.92517,0.92578,34891401.0
2006-03-27 06:23:00,0.92571,0.92585,0.92571,0.9258,3303056.0
2006-03-27 06:24:00,0.9257,0.92585,0.92526,0.92585,5418944.0
2006-03-27 06:25:00,0.92583,0.92591,0.92579,0.92591,9008963.0
2006-03-27 06:26:00,0.92589,0.92592,0.92577,0.92577,16491232.0
2006-03-27 06:27:00,0.92583,0.92583,0.92574,0.92576,3220223.0
2006-03-27 06:28:00,0.92568,0.92577,0.92565,0.92565,2475343.0
2006-03-27 06:29:00,0.9256,0.92568,0.9256,0.92563,2862509.0
2006-03-27 06:30:00,0.92548,0.92568,0.92548,0.92568,1785959.0
2006-03-27 06:32:00,0.9257,0.92577,0.92518,0.92575,10058419.0
2006-03-27 06:33:00,0.92567,0.92574,0.92535,0.92574,6523484.0
2006-03-27 06:34:00,0.92579,0.9259,0.92564,0.92571,9165174.0
2006-03-27 06:35:00,0.92569,0.92581,0.92563,0.92581,7176396.0
2006-03-27 06:37:00,0.92594,0.92614,0.92594,0.92606,6885650.0
2006-03-27 06:38:00,0.92613,0.92613,0.92569,0.92569,8894599.0
2006-03-27 06:39:00,0.92571,0.92571,0.92543,0.92543,3206590.0
2006-03-27 06:40:00,0.92553,0.9257,0.92553,0.92564,6880351.0
2006-03-27 06:41:00,0.9257,0.92581,0.92569,0.92572,12877157.0
2006-03-27 06:42:00,0.9258,0.9258,0.9256,0.92573,12228838.0
2006-03-27 06:43:00,0.92577,0.9259,0.92577,0.9259,14305869.0
2006-03-27 06:44:00,0.92574,0.92587,0.92562,0.92582,1920483.0
2006-03-27 06:45:00,0.92572,0.92585,0.9257,0.92585,2688412.0
2006-03-27 06:46:00,0.92586,0.92589,0.92578,0.92586,12237250.0
2006-03-27 06:47:00,0.92577,0.92582,0.92568,0.92571,14245084.0
2006-03-27 06:48:00,0.92556,0.9259,0.92556,0.92584,9982596.0
2006-03-27 06:49:00,0.92585,0.92601,0.92585,0.92601,8862374.0
2006-03-27 06:50:00,0.926,0.92642,0.92576,0.92596,23804221.0
2006-03-27 06:51:00,0.92641,0.92647,0.92595,0.92595,3647831.0
2006-03-27 06:52:00,0.92592,0.92592,0.92579,0.92589,1669436.0
2006-03-27 06:53:00,0.92592,0.92607,0.92592,0.92602,2427031.0
2006-03-27 06:54:00,0.92595,0.92646,0.92595,0.92646,3268132.0
2006-03-27 06:55:00,0.92637,0.92649,0.92628,0.92628,4237717.0
2006-03-27 06:56:00,0.92631,0.92631,0.92547,0.92547,12112722.0
2006-03-27 06:57:00,0.92516,0.9257,0.92516,0.92563,9665662.0
2006-03-27 06:58:00,0.92565,0.92573,0.92561,0.92573,2635228.0
2006-03-27 06:59:00,0.92544,0.92588,0.92544,0.92588,6795483.0
2006-03-27 07:00:00,0.92586,0.92586,0.92575,0.92575,662092.0
2006-03-27 07:01:00,0.92564,0.92583,0.9252,0.92583,8101372.0
2006-03-27 07:02:00,0.92578,0.92578,0.92567,0.92576,3826835.0
2006-03-27 07:03:00,0.92573,0.92573,0.92553,0.92553,2594955.0
2006-03-27 07:04:00,0.92529,0.92553,0.92529,0.92543,10703572.0
2006-03-27 07:05:00,0.92549,0.92554,0.92538,0.92554,1584531.0
2006-03-27 07:06:00,0.92546,0.9256,0.92546,0.9256,9849492.0
2006-03-27 07:07:00,0.92545,0.92559,0.92544,0.92544,1584901.0
2006-03-27 07:08:00,0.92541,0.92543,0.92513,0.92531,10852581.0
2006-03-27 07:09:00,0.92536,0.9254,0.92524,0.92539,2075632.0
2006-03-27 07:10:00,0.92537,0.92551,0.92536,0.92542,17698672.0
2006-03-27 07:11:00,0.92548,0.92579,0.9253,0.92579,20190418.0
2006-03-27 07:12:00,0.92588,0.92595,0.92575,0.92575,11682123.0
2006-03-27 07:13:00,0.92589,0.92595,0.92569,0.92594,8200640.0
2006-03-27 07:14:00,0.92597,0.92597,0.92561,0.92561,2978895.0
2006-03-27 07:15:00,0.92552,0.92552,0.92527,0.92549,3935277.0
2006-03-27 07:16:00,0.92554,0.92554,0.92541,0.92543,7482076.0
2006-03-27 07:17:00,0.92536,0.92536,0.92501,0.92504,3318814.0
2006-03-27 07:18:00,0.92528,0.92528,0.92508,0.92508,2874507.0
2006-03-27 07:19:00,0.92502,0.92502,0.92476,0.92476,3484554.0
2006-03-27 07:20:00,0.92468,0.92468,0.92433,0.92455,9375119.0
2006-03-27 07:21:00,0.92453,0.92454,0.92404,0.92452,6235684.0
2006-03-27 07:22:00,0.92442,0.92447,0.92431,0.92431,2414214.0
2006-03-27 07:23:00,0.92437,0.92437,0.92412,0.92417,4238949.0
2006-03-27 07:24:00,0.92428,0.92456,0.92423,0.92456,3936688.0
2006-03-27 07:25:00,0.92461,0.92468,0.92458,0.92468,3440382.0
2006-03-27 07:26:00,0.92465,0.92468,0.9246,0.9246,23104994.0
2006-03-27 07:27:00,0.92461,0.92461,0.92453,0.92453,2334029.0
2006-03-27 07:28:00,0.92452,0.92467,0.9245,0.92467,1325005.0
2006-03-27 07:29:00,0.92492,0.92509,0.92492,0.92509,882790.0
2006-03-27 07:30:00,0.92454,0.92508,0.92454,0.92483,5961040.0
2006-03-27 07:31:00,0.92468,0.92468,0.92411,0.92459,17452166.0
2006-03-27 07:32:00,0.92465,0.92473,0.92451,0.92473,1353320.0
2006-03-27 07:33:00,0.92479,0.92491,0.92477,0.92487,2785843.0
2006-03-27 07:34:00,0.92481,0.92482,0.92424,0.92471,4071688.0
2006-03-27 07:36:00,0.92477,0.92483,0.92468,0.92483,5690106.0
2006-03-27 07:37:00,0.92486,0.92497,0.9247,0.92496,15098616.0
2006-03-27 07:38:00,0.92509,0.92532,0.92509,0.92525,13345959.0
2006-03-27 07:39:00,0.92534,0.92546,0.92534,0.92546,20765036.0
2006-03-27 07:40:00,0.92545,0.92545,0.92527,0.92538,2774187.0
2006-03-27 07:41:00,0.92534,0.92535,0.92522,0.92535,9524407.0
2006-03-27 07:42:00,0.92541,0.92541,0.92533,0.92538,7160131.0
2006-03-27 07:43:00,0.92544,0.92544,0.92528,0.92542,1310144.0
2006-03-27 07:44:00,0.92524,0.92548,0.92521,0.92542,4053627.0
2006-03-27 07:45:00,0.92531,0.92537,0.92531,0.92531,5597928.0
2006-03-27 07:46:00,0.9253,0.9253,0.92511,0.92511,11773542.0
2006-03-27 07:47:00,0.92514,0.92526,0.92508,0.92509,5442026.0
2006-03-27 07:48:00,0.9251,0.9251,0.92494,0.92499,1768051.0
2006-03-27 07:49:00,0.92471,0.92491,0.92471,0.92476,19848732.0
2006-03-27 07:50:00,0.92481,0.92483,0.92468,0.92474,7102527.0
2006-03-27 07:51:00,0.9248,0.92492,0.9248,0.92488,11658541.0
2006-03-27 07:52:00,0.92477,0.92487,0.92469,0.92487,8651166.0
2006-03-27 07:53:00,0.92477,0.92477,0.92455,0.92463,4267991.0
2006-03-27 07:54:00,0.92459,0.92459,0.92435,0.92435,8819419.0
2006-03-27 07:55:00,0.92414,0.92414,0.92363,0.92363,4689426.0
2006-03-27 07:56:00,0.92369,0.92371,0.92354,0.92354,3671878.0
2006-03-27 07:57:00,0.92356,0.92356,0.92323,0.92323,31593101.0
2006-03-27 07:58:00,0.92324,0.92324,0.92299,0.92299,5456555.0
2006-03-27 07:59:00,0.92288,0.92292,0.92262,0.92273,3514357.0
2006-03-27 08:00:00,0.92264,0.92264,0.92258,0.92258,143356.0
2006-03-27 08:01:00,0.92243,0.92247,0.92182,0.92212,5096920.0
2006-03-27 08:02:00,0.92209,0.92209,0.9217,0.92172,4291449.0
2006-03-27 08:03:00,0.92187,0.92208,0.92149,0.92208,4503129.0
2006-03-27 08:04:00,0.92207,0.92207,0.92168,0.92168,6178823.0
2006-03-27 08:05:00,0.92175,0.92177,0.92173,0.92177,2142164.0
2006-03-27 08:06:00,0.92174,0.92196,0.92174,0.92183,10169760.0
2006-03-27 08:07:00,0.92183,0.92211,0.9218,0.92206,10856786.0
2006-03-27 08:08:00,0.92203,0.92214,0.92192,0.92214,3678505.0
2006-03-27 08:09:00,0.92208,0.92226,0.92208,0.92209,16460925.0
2006-03-27 08:10:00,0.92213,0.92213,0.92166,0.92166,1052964.0
2006-03-27 08:11:00,0.92155,0.92155,0.92138,0.92138,15944421.0
2006-03-27 08:12:00,0.92172,0.92172,0.92117,0.92117,7999302.0
2006-03-27 08:13:00,0.92111,0.9216,0.92065,0.9216,4795242.0
2006-03-27 08:14:00,0.92172,0.9219,0.92151,0.9219,4941834.0
2006-03-27 08:15:00,0.92183,0.92199,0.92183,0.92199,9023355.0
2006-03-27 08:16:00,0.92188,0.92199,0.92186,0.92199,1751264.0
2006-03-27 08:17:00,0.92209,0.92228,0.92209,0.92228,1162148.0
2006-03-27 08:18:00,0.92194,0.92215,0.92194,0.9221,13393425.0
2006-03-27 08:19:00,0.92226,0.92244,0.92151,0.92244,13221057.0
2006-03-27 08:20:00,0.92244,0.92244,0.92226,0.92226,16475869.0
2006-03-27 08:21:00,0.92206,0.92238,0.92206,0.92238,22577662.0
2006-03-27 08:22:00,0.92238,0.92244,0.92233,0.92235,5283279.0
2006-03-27 08:23:00,0.92235,0.9224,0.92212,0.92218,19400375.0
2006-03-27 08:24:00,0.92211,0.92232,0.92211,0.92232,12431092.0
2006-03-27 08:25:00,0.92231,0.92231,0.92173,0.92173,7211857.0
2006-03-27 08:26:00,0.92171,0.92188,0.92171,0.92188,7754868.0
2006-03-27 08:27:00,0.92191,0.92191,0.92168,0.92168,5570277.0
2006-03-27 08:28:00,0.9217,0.92201,0.9217,0.92201,9061132.0
2006-03-27 08:29:00,0.92202,0.92207,0.92151,0.92197,8122243.0
2006-03-27 08:30:00,0.92189,0.92189,0.92164,0.92169,4097778.0
2006-03-27 08:31:00,0.92177,0.922,0.92177,0.922,8797372.0
2006-03-27 08:32:00,0.92194,0.92214,0.92194,0.92204,15908141.0
2006-03-27 08:33:00,0.92213,0.92239,0.92213,0.92239,9664380.0
2006-03-27 08:34:00,0.92237,0.92297,0.92237,0.92297,363620.0
2006-03-27 08:35:00,0.92319,0.92342,0.92288,0.92342,8120444.0
2006-03-27 08:36:00,0.92338,0.92356,0.92338,0.92356,2829794.0
2006-03-27 08:37:00,0.92375,0.92378,0.92371,0.92375,6994107.0
2006-03-27 08:38:00,0.92362,0.92367,0.92345,0.92353,11723629.0
2006-03-27 08:39:00,0.92357,0.92357,0.92327,0.92327,3378251.0
2006-03-27 08:40:00,0.92342,0.92363,0.9234,0.92363,5327121.0
2006-03-27 08:41:00,0.92368,0.92368,0.92362,0.92363,9105108.0
2006-03-27 08:42:00,0.9236,0.92367,0.92309,0.92362,2825286.0
2006-03-27 08:43:00,0.92362,0.92379,0.92351,0.92379,1244706.0
2006-03-27 08:44:00,0.92397,0.92441,0.92397,0.92441,5317002.0
2006-03-27 08:45:00,0.92442,0.92442,0.9242,0.9242,8129481.0
2006-03-27 08:46:00,0.9234,0.92378,0.9234,0.9235,12302160.0
2006-03-27 08:47:00,0.92342,0.92352,0.92291,0.9233,1940203.0
2006-03-27 08:48:00,0.92339,0.9235,0.92321,0.9235,19599795.0
2006-03-27 08:49:00,0.92362,0.92371,0.92353,0.92371,7535653.0
2006-03-27 08:50:00,0.92379,0.92382,0.92327,0.92379,21001609.0
2006-03-27 08:51:00,0.92371,0.92381,0.92367,0.92381,4799785.0
2006-03-27 08:52:00,0.9234,0.924,0.9234,0.9238,4782909.0
2006-03-27 08:53:00,0.92371,0.92371,0.92345,0.9237,1193565.0
2006-03-27 08:54:00,0.92381,0.92382,0.92374,0.92374,2513434.0
2006-03-27 08:55:00,0.92369,0.92383,0.92369,0.92375,3296287.0
2006-03-27 08:56:00,0.92379,0.92424,0.92379,0.92424,8778519.0
2006-03-27 08:57:00,0.92423,0.92429,0.92406,0.92429,3748189.0
2006-03-27 08:58:00,0.92441,0.92456,0.92434,0.92444,6608085.0
2006-03-27 08:59:00,0.92436,0.92436,0.92402,0.92412,14252200.0
2006-03-27 09:00:00,0.92409,0.92409,0.92343,0.92392,4660182.0
2006-03-27 09:01:00,0.92412,0.92425,0.92412,0.92417,13727137.0
2006-03-27 09:02:00,0.92419,0.92432,0.92416,0.92417,6573693.0
2006-03-27 09:03:00,0.92401,0.92418,0.92399,0.92418,6018912.0
2006-03-27 09:05:00,0.92418,0.92418,0.92384,0.92401,7191455.0
2006-03-27 09:06:00,0.92397,0.92397,0.92355,0.92355,25887796.0
2006-03-27 09:07:00,0.92372,0.92379,0.92364,0.92379,33281624.0
2006-03-27 09:08:00,0.92355,0.9239,0.92355,0.92373,4134311.0
2006-03-27 09:09:00,0.9237,0.9237,0.92344,0.92354,9716605.0
2006-03-27 09:10:00,0.92347,0.92351,0.92334,0.9234,11968465.0
2006-03-27 09:11:00,0.92329,0.92329,0.92282,0.92282,8231318.0
2006-03-27 09:12:00,0.92257,0.92257,0.92246,0.92246,2026208.0
2006-03-27 09:13:00,0.92215,0.92215,0.92171,0.92183,13180875.0
2006-03-27 09:14:00,0.92189,0.92211,0.92189,0.92211,6243434.0
2006-03-27 09:15:00,0.92216,0.92224,0.92205,0.92224,15259568.0
2006-03-27 09:16:00,0.92221,0.92222,0.9221,0.92212,4637195.0
2006-03-27 09:17:00,0.92207,0.92207,0.92133,0.92133,3534888.0
2006-03-27 09:18:00,0.92149,0.92149,0.92138,0.92148,3039664.0
2006-03-27 09:19:00,0.92155,0.92184,0.92155,0.92184,3917500.0
2006-03-27 09:20:00,0.92187,0.92204,0.92175,0.92189,6771969.0
2006-03-27 09:21:00,0.92197,0.92209,0.92149,0.92209,12854144.0
2006-03-27 09:22:00,0.92202,0.92222,0.92202,0.92222,17936488.0
2006-03-27 09:23:00,0.92228,0.92251,0.92228,0.92249,3945358.0
2006-03-27 09:24:00,0.92247,0.92247,0.92229,0.92229,17084741.0
2006-03-27 09:25:00,0.92232,0.92232,0.92209,0.92209,7914892.0
2006-03-27 09:26:00,0.92198,0.92198,0.92142,0.92142,24553979.0
2006-03-27 09:27:00,0.9215,0.92162,0.92137,0.92162,2909645.0
2006-03-27 09:28:00,0.92163,0.92163,0.92154,0.92161,7863847.0
2006-03-27 09:29:00,0.92162,0.92171,0.92158,0.9216,8525880.0
2006-03-27 09:30:00,0.92171,0.92185,0.9213,0.92185,20547815.0
2006-03-27 09:31:00,0.92189,0.92199,0.92189,0.92199,29645143.0
2006-03-27 09:32:00,0.92205,0.92222,0.92188,0.92222,5494089.0
2006-03-27 09:33:00,0.92233,0.92233,0.92213,0.92217,8790547.0
2006-03-27 09:34:00,0.92204,0.92204,0.9219,0.9219,337329.0
2006-03-27 09:35:00,0.92176,0.92176,0.92109,0.92162,2638133.0
2006-03-27 09:36:00,0.92167,0.92178,0.92123,0.92167,9467465.0
2006-03-27 09:37:00,0.92179,0.92188,0.92176,0.92178,1448325.0
2006-03-27 09:38:00,0.92176,0.92176,0.92136,0.92136,6489536.0
2006-03-27 09:39:00,0.92147,0.92152,0.92143,0.92151,8420509.0
2006-03-27 09:40:00,0.92148,0.92148,0.9214,0.92142,7272347.0
2006-03-27 09:41:00,0.92114,0.9214,0.92114,0.9214,3374216.0
2006-03-27 09:42:00,0.9215,0.92152,0.9213,0.92152,4209430.0
2006-03-27 09:43:00,0.92157,0.92165,0.92152,0.92156,989995.0
2006-03-27 09:44:00,0.92153,0.92164,0.92144,0.92159,6648331.0
2006-03-27 09:45:00,0.92159,0.92167,0.92159,0.92167,4870047.0
2006-03-27 09:46:00,0.9217,0.92177,0.92164,0.92177,3680078.0
2006-03-27 09:47:00,0.92177,0.92181,0.92177,0.92181,2268405.0
2006-03-27 09:48:00,0.92171,0.92226,0.92171,0.92226,6879571.0
2006-03-27 09:49:00,0.92229,0.92243,0.92215,0.92239,25020203.0
2006-03-27 09:50:00,0.92246,0.92246,0.92237,0.92237,8312583.0
2006-03-27 09:51:00,0.92225,0.92235,0.92217,0.92229,2622857.0
2006-03-27 09:52:00,0.92221,0.92221,0.92195,0.92195,13910968.0
2006-03-27 09:53:00,0.92205,0.92205,0.92179,0.92179,9528125.0
2006-03-27 09:54:00,0.92185,0.92196,0.92185,0.92188,12865748.0
2006-03-27 09:55:00,0.9219,0.9219,0.92108,0.92108,6158234.0
2006-03-27 09:56:00,0.92171,0.9218,0.92137,0.92137,7282848.0
2006-03-27 09:57:00,0.92158,0.92161,0.92145,0.92159,14895523.0
2006-03-27 09:58:00,0.92152,0.92205,0.92152,0.92193,12910512.0
2006-03-27 09:59:00,0.9219,0.9219,0.92145,0.92145,2831538.0
2006-03-27 10:00:00,0.9213,0.92158,0.9213,0.92141,27125529.0
2006-03-27 10:01:00,0.92154,0.92154,0.92139,0.92154,9067774.0
2006-03-27 10:02:00,0.92162,0.92184,0.92162,0.92182,5830914.0
2006-03-27 10:03:00,0.92181,0.92181,0.92157,0.92157,1591349.0
2006-03-27 10:04:00,0.92148,0.92181,0.92148,0.92181,6131045.0
2006-03-27 10:05:00,0.92182,0.92182,0.92151,0.92151,20477650.0
2006-03-27 10:06:00,0.92089,0.92139,0.92089,0.92139,12097168.0
2006-03-27 10:07:00,0.92152,0.92158,0.92148,0.92154,5455367.0
2006-03-27 10:08:00,0.92134,0.9215,0.92047,0.9215,18293473.0
2006-03-27 10:09:00,0.9214,0.92149,0.9212,0.9212,2809836.0
2006-03-27 10:10:00,0.9214,0.92149,0.9212,0.92149,7813625.0
2006-03-27 10:11:00,0.92147,0.92164,0.92096,0.92164,19308864.0
2006-03-27 10:12:00,0.92176,0.92185,0.92176,0.92176,5926835.0
2006-03-27 10:13:00,0.92158,0.92158,0.92123,0.92132,3694590.0
2006-03-27 10:14:00,0.92132,0.92132,0.92107,0.92111,14418336.0
2006-03-27 10:15:00,0.92104,0.92133,0.92104,0.92133,15101381.0
2006-03-27 10:16:00,0.92138,0.92142,0.92135,0.92137,659681.0
2006-03-27 10:17:00,0.92133,0.92146,0.9213,0.92146,22272600.0
2006-03-27 10:18:00,0.92133,0.92144,0.9213,0.92142,7695002.0
2006-03-27 10:19:00,0.92139,0.92145,0.92139,0.92144,9761850.0
2006-03-27 10:20:00,0.92144,0.92144,0.92126,0.92126,5181797.0
2006-03-27 10:21:00,0.92136,0.92139,0.92126,0.92132,1853236.0
2006-03-27 10:22:00,0.92139,0.92139,0.92122,0.92132,1430371.0
2006-03-27 10:23:00,0.92133,0.92133,0.92063,0.9211,2105348.0
2006-03-27 10:24:00,0.92113,0.92128,0.92071,0.92112,1178993.0
2006-03-27 10:25:00,0.92122,0.92138,0.921,0.921,30476694.0
2006-03-27 10:26:00,0.92118,0.92128,0.92114,0.92114,8760057.0
2006-03-27 10:28:00,0.92125,0.92125,0.92109,0.92111,3369708.0
2006-03-27 10:29:00,0.92118,0.92126,0.92113,0.92126,4518818.0
2006-03-27 10:30:00,0.92126,0.92144,0.92109,0.92144,6263466.0
2006-03-27 10:31:00,0.92146,0.92163,0.92146,0.92163,7366869.0
2006-03-27 10:32:00,0.92163,0.92163,0.92141,0.92148,2004077.0
2006-03-27 10:33:00,0.92153,0.92167,0.92143,0.92143,6613077.0
2006-03-27 10:34:00,0.92147,0.92165,0.92137,0.92159,10593285.0
2006-03-27 10:35:00,0.92159,0.92169,0.92157,0.92162,13683272.0
2006-03-27 10:36:00,0.92159,0.9216,0.92156,0.92159,10296047.0
2006-03-27 10:37:00,0.92152,0.92152,0.92138,0.92138,13074942.0
2006-03-27 10:38:00,0.92149,0.92153,0.92131,0.92153,15974168.0
2006-03-27 10:39:00,0.92152,0.92167,0.92152,0.92162,4029759.0
2006-03-27 10:40:00,0.92179,0.92183,0.92174,0.92183,8068746.0
2006-03-27 10:41:00,0.92176,0.92184,0.92169,0.92171,9812314.0
2006-03-27 10:42:00,0.92152,0.92152,0.92108,0.92108,9014110.0
2006-03-27 10:44:00,0.92127,0.92131,0.9211,0.92112,3294977.0
2006-03-27 10:45:00,0.92118,0.92118,0.9209,0.9209,9849763.0
2006-03-27 10:46:00,0.92122,0.92127,0.92114,0.92126,23859141.0
2006-03-27 10:48:00,0.92124,0.92135,0.92123,0.92135,3931585.0
2006-03-27 10:49:00,0.92147,0.92162,0.92133,0.92141,11835348.0
2006-03-27 10:50:00,0.92128,0.92128,0.92103,0.92104,2622817.0
2006-03-27 10:51:00,0.92107,0.92107,0.92081,0.92081,10855933.0
2006-03-27 10:52:00,0.92095,0.92095,0.92069,0.92071,6950386.0
2006-03-27 10:53:00,0.92078,0.92081,0.92067,0.92073,8125937.0
2006-03-27 10:54:00,0.92074,0.92076,0.92036,0.92036,1046737.0
2006-03-27 10:55:00,0.92033,0.92033,0.92022,0.92028,10729573.0
2006-03-27 10:56:00,0.92024,0.92035,0.92006,0.92025,10363762.0
2006-03-27 10:57:00,0.92032,0.92048,0.92025,0.92048,5664421.0
2006-03-27 10:58:00,0.92061,0.92065,0.92053,0.92053,9375233.0
2006-03-27 10:59:00,0.92049,0.92052,0.91989,0.92023,5307101.0
2006-03-27 11:00:00,0.92055,0.9207,0.92015,0.92065,14318645.0
2006-03-27 11:01:00,0.92058,0.92062,0.91988,0.92061,3442317.0
2006-03-27 11:02:00,0.92065,0.92084,0.92065,0.92084,4199745.0
2006-03-27 11:03:00,0.92076,0.92083,0.9207,0.92072,4144405.0
2006-03-27 11:04:00,0.92048,0.92077,0.92019,0.92019,8910620.0
2006-03-27 11:05:00,0.92073,0.9208,0.92063,0.92063,8486687.0
2006-03-27 11:06:00,0.92073,0.9208,0.92069,0.92077,4967788.0
2006-03-27 11:07:00,0.92077,0.92084,0.92056,0.92074,8556413.0
2006-03-27 11:08:00,0.92072,0.92081,0.9207,0.9207,2421835.0
2006-03-27 11:09:00,0.92076,0.92087,0.92076,0.92081,9546721.0
2006-03-27 11:10:00,0.92097,0.92108,0.92097,0.92098,6580182.0
2006-03-27 11:11:00,0.92108,0.92114,0.92102,0.92102,11419673.0
2006-03-27 11:12:00,0.92099,0.92104,0.92084,0.92104,14765082.0
2006-03-27 11:13:00,0.92106,0.9211,0.92099,0.92106,11672612.0
2006-03-27 11:14:00,0.92107,0.92125,0.92103,0.92125,2256869.0
2006-03-27 11:15:00,0.92137,0.92175,0.92107,0.92175,7983042.0
2006-03-27 11:16:00,0.92186,0.92193,0.92137,0.92176,20371771.0
2006-03-27 11:17:00,0.92183,0.92195,0.9218,0.92195,3953334.0
2006-03-27 11:18:00,0.92193,0.92207,0.92193,0.922,7727344.0
2006-03-27 11:19:00,0.922,0.92216,0.92187,0.92216,11600035.0
2006-03-27 11:20:00,0.92212,0.92224,0.92207,0.9221,3679649.0
2006-03-27 11:21:00,0.92221,0.92231,0.92212,0.92228,10201258.0
2006-03-27 11:22:00,0.92238,0.92242,0.92225,0.92225,2486738.0
2006-03-27 11:23:00,0.92221,0.92223,0.92212,0.92221,5876810.0
2006-03-27 11:24:00,0.92216,0.92216,0.92202,0.92203,10940924.0
2006-03-27 11:25:00,0.92186,0.92187,0.92166,0.92166,2385176.0
2006-03-27 11:26:00,0.92196,0.92217,0.92196,0.92197,4537569.0
2006-03-27 11:27:00,0.92226,0.92228,0.92216,0.92219,28387012.0
2006-03-27 11:28:00,0.92218,0.92227,0.92204,0.92227,1067806.0
2006-03-27 11:29:00,0.92222,0.92231,0.9221,0.92231,2622292.0
2006-03-27 11:30:00,0.92222,0.92226,0.92208,0.92208,25011718.0
2006-03-27 11:31:00,0.92216,0.92227,0.92209,0.92209,8026298.0
2006-03-27 11:32:00,0.9222,0.92223,0.92167,0.92207,4900224.0
2006-03-27 11:33:00,0.92218,0.92218,0.92204,0.92211,8766286.0
2006-03-27 11:34:00,0.9222,0.92233,0.92217,0.92233,9910234.0
2006-03-27 11:35:00,0.92213,0.92241,0.92213,0.92229,2908479.0
2006-03-27 11:36:00,0.92229,0.92229,0.92216,0.92225,16111301.0
2006-03-27 11:37:00,0.92227,0.92227,0.92218,0.92218,6218356.0
2006-03-27 11:38:00,0.92224,0.92224,0.92211,0.92212,2862233.0
2006-03-27 11:39:00,0.9221,0.92216,0.92206,0.92207,9606012.0
2006-03-27 11:40:00,0.92192,0.92212,0.92192,0.92211,5516031.0
2006-03-27 11:41:00,0.92215,0.92238,0.92215,0.92225,13030487.0
2006-03-27 11:42:00,0.92222,0.92229,0.92202,0.92202,3317739.0
2006-03-27 11:43:00,0.92229,0.92236,0.92224,0.9223,3276284.0
2006-03-27 11:44:00,0.92233,0.92233,0.9222,0.92226,2768831.0
2006-03-27 11:45:00,0.92245,0.92252,0.92223,0.92244,2177437.0
2006-03-27 11:46:00,0.92249,0.92262,0.92245,0.92262,3175971.0
2006-03-27 11:47:00,0.92263,0.92276,0.92258,0.92265,5522079.0
2006-03-27 11:48:00,0.92275,0.92282,0.9227,0.92282,4164007.0
2006-03-27 11:49:00,0.92268,0.92271,0.92258,0.92258,2063008.0
2006-03-27 11:50:00,0.92263,0.92282,0.92223,0.92277,6719487.0
2006-03-27 11:51:00,0.92275,0.92292,0.92264,0.92292,16948060.0
2006-03-27 11:52:00,0.92295,0.92306,0.9229,0.9229,3584826.0
2006-03-27 11:53:00,0.923,0.923,0.92284,0.92287,6922026.0
2006-03-27 11:54:00,0.92288,0.92302,0.92288,0.92295,7599326.0
2006-03-27 11:55:00,0.9229,0.92299,0.92283,0.92292,5960197.0
2006-03-27 11:56:00,0.9229,0.92299,0.92273,0.92298,8768918.0
2006-03-27 11:57:00,0.9229,0.92293,0.92279,0.92292,10169335.0
2006-03-27 11:58:00,0.92294,0.92294,0.92274,0.92287,16735696.0
2006-03-27 11:59:00,0.92281,0.92286,0.92278,0.92278,8164567.0
2006-03-27 12:00:00,0.92275,0.9228,0.92267,0.92267,21843262.0
2006-03-27 12:01:00,0.92267,0.92267,0.92238,0.92252,1186167.0
2006-03-27 12:02:00,0.92253,0.92253,0.92228,0.92234,13078411.0
2006-03-27 12:03:00,0.92238,0.92243,0.92232,0.92243,9925716.0
2006-03-27 12:04:00,0.92234,0.92234,0.92204,0.92204,24756063.0
2006-03-27 12:05:00,0.92225,0.92225,0.92199,0.92199,19795644.0
2006-03-27 12:06:00,0.92217,0.92223,0.92196,0.92223,14334057.0
2006-03-27 12:07:00,0.9223,0.92233,0.92203,0.92233,5748574.0
2006-03-27 12:08:00,0.92239,0.92244,0.92208,0.92242,3402758.0
2006-03-27 12:09:00,0.92233,0.92236,0.9218,0.92235,5059718.0
2006-03-27 12:10:00,0.92227,0.92249,0.92224,0.92249,2110047.0
2006-03-27 12:11:00,0.9224,0.92256,0.92196,0.92256,3565031.0
2006-03-27 12:12:00,0.92247,0.92268,0.92244,0.92268,12151148.0
2006-03-27 12:13:00,0.9227,0.9227,0.92259,0.92266,4180076.0
2006-03-27 12:14:00,0.92271,0.92278,0.92263,0.92263,8104465.0
2006-03-27 12:15:00,0.92266,0.92285,0.92227,0.92268,25621541.0
2006-03-27 12:16:00,0.92271,0.92275,0.92259,0.92275,3513555.0
2006-03-27 12:17:00,0.92265,0.92282,0.92255,0.92268,17116257.0
2006-03-27 12:18:00,0.92278,0.92294,0.92278,0.92294,8020800.0
2006-03-27 12:19:00,0.92284,0.92301,0.92271,0.92301,25509257.0
2006-03-27 12:20:00,0.92313,0.92337,0.92313,0.9232,33608637.0
2006-03-27 12:21:00,0.9231,0.9231,0.92291,0.923,14732405.0
2006-03-27 12:22:00,0.923,0.9231,0.92295,0.923,18854345.0
2006-03-27 12:23:00,0.92303,0.92318,0.92303,0.92312,4766765.0
2006-03-27 12:26:00,0.92317,0.92317,0.92305,0.92309,7801029.0
2006-03-27 12:27:00,0.9231,0.92317,0.92306,0.92308,17531096.0
2006-03-27 12:28:00,0.92317,0.92343,0.92254,0.92327,11823669.0
2006-03-27 12:29:00,0.9234,0.9234,0.92313,0.92314,8771812.0
2006-03-27 12:30:00,0.92327,0.92351,0.92327,0.92334,4382889.0
2006-03-27 12:31:00,0.92345,0.92345,0.92313,0.92315,11995901.0
2006-03-27 12:32:00,0.92322,0.92322,0.92304,0.92306,13806466.0
2006-03-27 12:33:00,0.9231,0.92318,0.92306,0.92306,4474277.0
2006-03-27 12:34:00,0.92308,0.92309,0.92291,0.92304,37152334.0
2006-03-27 12:35:00,0.923,0.92303,0.92293,0.92296,10615660.0
2006-03-27 12:36:00,0.923,0.92331,0.923,0.92331,9487812.0
2006-03-27 12:37:00,0.9232,0.9232,0.92276,0.92294,3835088.0
2006-03-27 12:38:00,0.923,0.92314,0.923,0.92314,8753160.0
2006-03-27 12:39:00,0.92305,0.92312,0.92301,0.92301,20571792.0
2006-03-27 12:40:00,0.92296,0.92301,0.92293,0.923,4172727.0
2006-03-27 12:41:00,0.92296,0.9231,0.92231,0.9231,1305282.0
2006-03-27 12:42:00,0.92317,0.92328,0.92292,0.92328,22711399.0
2006-03-27 12:43:00,0.92326,0.92356,0.92326,0.92343,15315605.0
2006-03-27 12:44:00,0.92351,0.92358,0.92346,0.92346,2138224.0
2006-03-27 12:45:00,0.92356,0.92362,0.9235,0.92356,9451036.0
2006-03-27 12:46:00,0.92347,0.9235,0.92332,0.92332,4635351.0
2006-03-27 12:47:00,0.9234,0.92341,0.92324,0.9233,17616360.0
2006-03-27 12:48:00,0.92327,0.92334,0.9232,0.92334,1568045.0
2006-03-27 12:49:00,0.9234,0.92351,0.9234,0.92343,17235004.0
2006-03-27 12:50:00,0.92345,0.92392,0.92345,0.92384,6878924.0
2006-03-27 12:51:00,0.92383,0.92383,0.92326,0.92326,3148838.0
2006-03-27 12:52:00,0.92317,0.9233,0.92274,0.92312,24880215.0
2006-03-27 12:53:00,0.92323,0.92337,0.92315,0.92323,1633384.0
2006-03-27 12:54:00,0.92318,0.9233,0.92314,0.92327,26656075.0
2006-03-27 12:55:00,0.92286,0.92362,0.92286,0.92327,34207008.0
2006-03-27 12:56:00,0.92345,0.92347,0.92326,0.92326,1531985.0
2006-03-27 12:57:00,0.92332,0.92332,0.92313,0.92313,5477819.0
2006-03-27 12:58:00,0.92313,0.92316,0.92296,0.92296,2338894.0
2006-03-27 12:59:00,0.92315,0.92337,0.92307,0.92337,2384873.0
2006-03-27 13:00:00,0.92345,0.92358,0.92345,0.92352,1488858.0
2006-03-27 13:01:00,0.92336,0.9235,0.92295,0.92295,7768166.0
2006-03-27 13:02:00,0.92303,0.92318,0.92297,0.92307,8064244.0
2006-03-27 13:03:00,0.92317,0.92329,0.92315,0.92321,8697872.0
2006-03-27 13:04:00,0.92329,0.92333,0.92308,0.92331,8670087.0
2006-03-27 13:05:00,0.92326,0.92327,0.92324,0.92324,11189219.0
2006-03-27 13:06:00,0.92336,0.92374,0.92336,0.92362,2480171.0
2006-03-27 13:08:00,0.92361,0.92361,0.92324,0.92324,33945647.0
2006-03-27 13:10:00,0.92316,0.92337,0.92316,0.92337,7592517.0
2006-03-27 13:11:00,0.92343,0.92367,0.92342,0.92367,13754122.0
2006-03-27 13:12:00,0.92368,0.9239,0.92368,0.92387,10692136.0
2006-03-27 13:13:00,0.92336,0.92436,0.92336,0.92411,4495721.0
2006-03-27 13:14:00,0.92413,0.92413,0.92388,0.92388,4069573.0
2006-03-27 13:15:00,0.92386,0.92386,0.92366,0.92371,19940025.0
2006-03-27 13:16:00,0.92372,0.92372,0.92349,0.92353,8403569.0
2006-03-27 13:18:00,0.92342,0.92382,0.92342,0.92382,5371280.0
2006-03-27 13:19:00,0.92387,0.9239,0.92382,0.92383,6970087.0
2006-03-27 13:20:00,0.92386,0.92417,0.92347,0.92417,1978451.0
2006-03-27 13:22:00,0.92417,0.92442,0.92417,0.92433,33231451.0
2006-03-27 13:23:00,0.92438,0.92438,0.92384,0.92384,1199281.0
2006-03-27 13:24:00,0.92382,0.92394,0.92382,0.92394,7791705.0
2006-03-27 13:26:00,0.92398,0.92398,0.92374,0.92374,1582964.0
2006-03-27 13:27:00,0.92372,0.92388,0.92372,0.92378,15516684.0
2006-03-27 13:28:00,0.92378,0.92378,0.92351,0.92374,4791555.0
2006-03-27 13:29:00,0.9237,0.92383,0.92365,0.92379,2637965.0
2006-03-27 13:30:00,0.92371,0.92381,0.92368,0.92368,18270430.0
2006-03-27 13:32:00,0.92372,0.92377,0.92368,0.92377,3820443.0
2006-03-27 13:33:00,0.92376,0.92388,0.92374,0.92376,9672871.0
2006-03-27 13:34:00,0.92372,0.92378,0.92346,0.92358,7620757.0
2006-03-27 13:36:00,0.92358,0.92372,0.92311,0.92372,5672332.0
2006-03-27 13:37:00,0.92372,0.92372,0.92361,0.92368,1140588.0
2006-03-27 13:38:00,0.9236,0.92368,0.9231,0.92363,6994212.0
2006-03-27 13:39:00,0.92354,0.92379,0.92354,0.92365,1148057.0
2006-03-27 13:40:00,0.92358,0.92358,0.92352,0.92352,11839560.0
2006-03-27 13:41:00,0.92362,0.92364,0.92338,0.92364,18047864.0
2006-03-27 13:42:00,0.9236,0.92361,0.9235,0.92361,18558170.0
2006-03-27 13:43:00,0.92361,0.92363,0.92348,0.92358,20430753.0
2006-03-27 13:44:00,0.92357,0.92366,0.9235,0.92358,8104777.0
2006-03-27 13:45:00,0.9235,0.9235,0.92231,0.92231,63488992.0
2006-03-27 13:46:00,0.92333,0.9235,0.92333,0.92345,1053887.0
2006-03-27 13:47:00,0.92336,0.92345,0.92333,0.92334,9964384.0
2006-03-27 13:48:00,0.92322,0.92322,0.92303,0.92303,21961372.0
2006-03-27 13:50:00,0.92311,0.92311,0.92292,0.92303,6955027.0
2006-03-27 13:51:00,0.92302,0.92306,0.9229,0.92292,16915116.0
2006-03-27 13:52:00,0.92272,0.92272,0.92241,0.92261,450126.0
2006-03-27 13:53:00,0.92267,0.92287,0.92267,0.92278,15011295.0
2006-03-27 13:54:00,0.92283,0.92327,0.92283,0.92326,5480204.0
2006-03-27 13:55:00,0.92322,0.92322,0.92279,0.92279,6050768.0
2006-03-27 13:56:00,0.92284,0.92284,0.92266,0.9227,13280438.0
2006-03-27 13:58:00,0.92278,0.92283,0.92271,0.92279,13045783.0
2006-03-27 13:59:00,0.92277,0.9228,0.92222,0.92277,29683566.0
2006-03-27 14:00:00,0.92271,0.92271,0.9225,0.92258,10193464.0
2006-03-27 14:01:00,0.92269,0.92269,0.92248,0.92263,3526757.0
2006-03-27 14:02:00,0.92263,0.92272,0.92262,0.92272,17660519.0
2006-03-27 14:03:00,0.9228,0.9233,0.9228,0.9233,3138022.0
2006-03-27 14:04:00,0.92348,0.92361,0.92348,0.92361,5393619.0
2006-03-27 14:05:00,0.92363,0.92365,0.92353,0.92355,3062025.0
2006-03-27 14:06:00,0.92356,0.92376,0.92324,0.92324,6275457.0
2006-03-27 14:07:00,0.92382,0.92382,0.9235,0.92373,3717978.0
2006-03-27 14:08:00,0.92383,0.92385,0.92365,0.92365,28441599.0
2006-03-27 14:09:00,0.92372,0.92416,0.92372,0.92406,8824945.0
2006-03-27 14:10:00,0.92409,0.92418,0.92399,0.92404,22169473.0
2006-03-27 14:11:00,0.924,0.92418,0.92395,0.92418,2374256.0
2006-03-27 14:12:00,0.92435,0.92451,0.92431,0.92447,17733625.0
2006-03-27 14:13:00,0.92456,0.92472,0.92443,0.92472,2713789.0
2006-03-27 14:14:00,0.92478,0.92498,0.92478,0.92498,3347967.0
2006-03-27 14:15:00,0.92496,0.925,0.92483,0.92483,8253573.0
2006-03-27 14:16:00,0.92482,0.92482,0.92418,0.92475,3312074.0
2006-03-27 14:17:00,0.92472,0.92482,0.92459,0.92479,11984114.0
2006-03-27 14:18:00,0.92476,0.92476,0.92458,0.92465,8814873.0
2006-03-27 14:19:00,0.92479,0.92515,0.92479,0.92489,8364879.0
2006-03-27 14:20:00,0.9248,0.9248,0.92444,0.92463,4512001.0
2006-03-27 14:21:00,0.92461,0.92462,0.92404,0.92458,3938818.0
2006-03-27 14:22:00,0.92459,0.92469,0.92444,0.92456,4485112.0
2006-03-27 14:23:00,0.92457,0.92457,0.92437,0.92447,4257248.0
2006-03-27 14:24:00,0.92455,0.92484,0.92428,0.92475,26715116.0
2006-03-27 14:25:00,0.92483,0.92486,0.92468,0.92477,1676220.0
2006-03-27 14:26:00,0.92468,0.92468,0.92448,0.92463,6590081.0
2006-03-27 14:27:00,0.92464,0.92464,0.92358,0.9245,4414247.0
2006-03-27 14:28:00,0.92457,0.9246,0.92443,0.92457,39594755.0
2006-03-27 14:29:00,0.92453,0.92479,0.92404,0.92479,7481361.0
2006-03-27 14:30:00,0.92493,0.92506,0.92451,0.92505,7783109.0
2006-03-27 14:31:00,0.92504,0.92508,0.92494,0.92508,5628620.0
2006-03-27 14:32:00,0.925,0.925,0.92446,0.92491,5786869.0
2006-03-27 14:33:00,0.92491,0.92513,0.92476,0.92513,14310194.0
2006-03-27 14:34:00,0.9251,0.92514,0.92501,0.92512,22781597.0
2006-03-27 14:35:00,0.9252,0.92545,0.92519,0.92545,15797443.0
2006-03-27 14:36:00,0.92547,0.92556,0.92538,0.92556,16876727.0
2006-03-27 14:37:00,0.92535,0.92561,0.92535,0.92555,5521981.0
2006-03-27 14:39:00,0.92544,0.92566,0.92507,0.92539,13811192.0
2006-03-27 14:40:00,0.92517,0.92537,0.92517,0.92532,4333271.0
2006-03-27 14:41:00,0.92529,0.92538,0.92519,0.92523,4870789.0
2006-03-27 14:42:00,0.9253,0.9253,0.92514,0.92515,8188515.0
2006-03-27 14:43:00,0.92513,0.92527,0.92511,0.92522,3488916.0
2006-03-27 14:44:00,0.92521,0.92521,0.92501,0.92501,6280846.0
2006-03-27 14:45:00,0.92517,0.92527,0.92467,0.92467,4271310.0
2006-03-27 14:46:00,0.92521,0.92527,0.92514,0.92522,4347734.0
2006-03-27 14:47:00,0.92518,0.92518,0.92502,0.92502,8590683.0
2006-03-27 14:48:00,0.92488,0.92499,0.92487,0.92496,6534381.0
2006-03-27 14:49:00,0.92491,0.92491,0.92479,0.92484,8716664.0
2006-03-27 14:50:00,0.92484,0.9251,0.92484,0.92509,15003906.0
2006-03-27 14:51:00,0.92511,0.92523,0.92511,0.92523,3428041.0
2006-03-27 14:52:00,0.9252,0.9252,0.92482,0.92482,2359156.0
2006-03-27 14:53:00,0.92484,0.92484,0.92463,0.92463,1769241.0
2006-03-27 14:54:00,0.92468,0.92492,0.92468,0.92492,15694430.0
2006-03-27 14:55:00,0.925,0.9251,0.925,0.9251,5563106.0
2006-03-27 14:56:00,0.92511,0.92512,0.92503,0.92505,13047887.0
2006-03-27 14:57:00,0.92498,0.92514,0.92494,0.92494,19266821.0
2006-03-27 14:58:00,0.92512,0.9252,0.92501,0.92508,4165501.0
2006-03-27 14:59:00,0.92504,0.92504,0.92467,0.92477,10788921.0
2006-03-27 15:00:00,0.92479,0.92485,0.9247,0.9247,8742752.0
2006-03-27 15:01:00,0.92473,0.9248,0.92473,0.92479,25398364.0
2006-03-27 15:02:00,0.92481,0.92481,0.92471,0.92479,6891603.0
2006-03-27 15:03:00,0.92484,0.92495,0.92463,0.92495,13580068.0
2006-03-27 15:04:00,0.92492,0.92492,0.92471,0.92474,13251904.0
2006-03-27 15:05:00,0.92476,0.92509,0.92476,0.92509,7702175.0
2006-03-27 15:06:00,0.92506,0.92508,0.92438,0.92438,7201076.0
2006-03-27 15:07:00,0.92438,0.92447,0.92438,0.92443,17806194.0
2006-03-27 15:08:00,0.92443,0.92462,0.92442,0.92462,4685479.0
2006-03-27 15:09:00,0.92459,0.92463,0.92452,0.92461,11271387.0
2006-03-27 15:10:00,0.92458,0.92463,0.92453,0.92453,2741364.0
2006-03-27 15:11:00,0.92453,0.9246,0.92441,0.92441,15423662.0
2006-03-27 15:12:00,0.92449,0.92449,0.92426,0.92438,14360029.0
2006-03-27 15:13:00,0.9244,0.92449,0.92439,0.9244,17760978.0
2006-03-27 15:14:00,0.92437,0.92437,0.92406,0.92434,34304352.0
2006-03-27 15:15:00,0.92425,0.92437,0.92414,0.92425,13016923.0
2006-03-27 15:16:00,0.92423,0.92432,0.92418,0.92431,24504748.0
2006-03-27 15:17:00,0.92428,0.92428,0.92364,0.92413,23482074.0
2006-03-27 15:18:00,0.92416,0.9242,0.92416,0.9242,17904981.0
2006-03-27 15:19:00,0.92428,0.92449,0.92417,0.92432,6757896.0
2006-03-27 15:20:00,0.92424,0.92424,0.92383,0.92397,9479586.0
2006-03-27 15:21:00,0.9238,0.92406,0.9238,0.92405,1753517.0
2006-03-27 15:22:00,0.92405,0.92408,0.92391,0.92401,2981859.0
2006-03-27 15:23:00,0.92393,0.92393,0.92366,0.92366,8276839.0
2006-03-27 15:24:00,0.92371,0.92372,0.92364,0.92367,10455849.0
2006-03-27 15:25:00,0.9238,0.92385,0.9236,0.92377,4801979.0
2006-03-27 15:26:00,0.92388,0.92425,0.92388,0.92414,9001138.0
2006-03-27 15:27:00,0.92412,0.92413,0.92361,0.92361,13213851.0
2006-03-27 15:28:00,0.92359,0.92359,0.92331,0.92331,2343064.0
2006-03-27 15:29:00,0.92301,0.92313,0.92299,0.92299,8543214.0
2006-03-27 15:30:00,0.92282,0.92282,0.92264,0.92264,3225773.0
2006-03-27 15:31:00,0.9226,0.92271,0.9224,0.92267,2099679.0
2006-03-27 15:32:00,0.92271,0.92284,0.9227,0.92284,11763898.0
2006-03-27 15:33:00,0.92293,0.92296,0.92289,0.92293,8338202.0
2006-03-27 15:34:00,0.92294,0.92309,0.92294,0.92306,2345073.0
2006-03-27 15:35:00,0.92296,0.92311,0.92282,0.92311,4849460.0
2006-03-27 15:36:00,0.92329,0.9235,0.92329,0.92332,16002663.0
2006-03-27 15:37:00,0.92331,0.92331,0.92312,0.92312,1303193.0
2006-03-27 15:38:00,0.92321,0.92334,0.92312,0.92334,6411609.0
2006-03-27 15:39:00,0.9234,0.92369,0.9234,0.92355,1073671.0
2006-03-27 15:40:00,0.92349,0.92351,0.92339,0.92351,13587852.0
2006-03-27 15:41:00,0.92349,0.9235,0.92345,0.92349,7970163.0
2006-03-27 15:42:00,0.92344,0.92344,0.9233,0.9233,25384892.0
2006-03-27 15:43:00,0.92339,0.92343,0.92331,0.92343,319991.0
2006-03-27 15:44:00,0.92332,0.92335,0.92325,0.92325,24300735.0
2006-03-27 15:45:00,0.92317,0.92355,0.9231,0.9231,5643031.0
2006-03-27 15:46:00,0.92327,0.92327,0.92306,0.9231,16560324.0
2006-03-27 15:47:00,0.92304,0.92304,0.92298,0.92299,14626718.0
2006-03-27 15:48:00,0.92298,0.92308,0.92295,0.92304,18091174.0
2006-03-27 15:49:00,0.92296,0.92307,0.92282,0.92282,7214628.0
2006-03-27 15:50:00,0.92299,0.92303,0.92299,0.92301,13284440.0
2006-03-27 15:51:00,0.92304,0.92312,0.9229,0.92311,1951993.0
2006-03-27 15:52:00,0.92324,0.92333,0.92311,0.92332,13327794.0
2006-03-27 15:53:00,0.92318,0.92332,0.92314,0.92332,3186267.0
2006-03-27 15:54:00,0.92313,0.92332,0.92304,0.92304,10164956.0
2006-03-27 15:55:00,0.92324,0.92332,0.92324,0.92328,24683177.0
2006-03-27 15:56:00,0.92323,0.9233,0.92317,0.92329,9207058.0
2006-03-27 15:57:00,0.92321,0.92321,0.92295,0.92313,10321949.0
2006-03-27 15:58:00,0.92311,0.92312,0.92295,0.92312,3509057.0
2006-03-27 15:59:00,0.92312,0.92337,0.92312,0.92337,17611146.0
2006-03-27 16:00:00,0.92341,0.92352,0.92341,0.92352,763946.0
2006-03-27 16:01:00,0.92344,0.92344,0.92295,0.92296,4985814.0
2006-03-27 16:02:00,0.92293,0.9231,0.92252,0.923,12432017.0
2006-03-27 16:03:00,0.92309,0.92309,0.92286,0.92305,10082612.0
2006-03-27 16:04:00,0.92311,0.9233,0.92307,0.9233,10297467.0
2006-03-27 16:05:00,0.92324,0.92333,0.92324,0.92329,6426948.0
2006-03-27 16:06:00,0.92331,0.92331,0.92321,0.92321,441768.0
2006-03-27 16:07:00,0.92313,0.92313,0.9229,0.92304,13946117.0
2006-03-27 16:08:00,0.92276,0.92299,0.92276,0.92278,17301143.0
2006-03-27 16:09:00,0.92264,0.92286,0.92264,0.92266,28775590.0
2006-03-27 16:10:00,0.92274,0.923,0.92263,0.923,11378722.0
2006-03-27 16:11:00,0.92306,0.92319,0.92301,0.92301,18350510.0
2006-03-27 16:12:00,0.92292,0.92298,0.92292,0.92296,2536399.0
2006-03-27 16:13:00,0.92301,0.92349,0.92301,0.92346,31089458.0
2006-03-27 16:14:00,0.92336,0.92336,0.92295,0.92295,4729839.0
2006-03-27 16:15:00,0.92285,0.92299,0.92282,0.92299,8231591.0
2006-03-27 16:16:00,0.92303,0.92332,0.92303,0.92323,9588904.0
2006-03-27 16:17:00,0.9233,0.9233,0.92289,0.92289,9131618.0
2006-03-27 16:19:00,0.92287,0.9229,0.92281,0.92289,1631230.0
2006-03-27 16:20:00,0.92293,0.923,0.9229,0.923,19478058.0
2006-03-27 16:21:00,0.92294,0.92313,0.92294,0.92303,2861465.0
2006-03-27 16:22:00,0.92309,0.9231,0.92295,0.92295,3229890.0
2006-03-27 16:23:00,0.92282,0.92282,0.92266,0.92274,16824033.0
2006-03-27 16:24:00,0.92284,0.92284,0.92243,0.92258,3299537.0
2006-03-27 16:25:00,0.92261,0.92261,0.92248,0.92252,14816116.0
2006-03-27 16:27:00,0.92252,0.92263,0.92252,0.92259,3132781.0
2006-03-27 16:28:00,0.92257,0.92269,0.92257,0.92269,8069648.0
2006-03-27 16:29:00,0.92281,0.92285,0.9228,0.92284,13797248.0
2006-03-27 16:30:00,0.92271,0.92271,0.92109,0.92109,15994075.0
2006-03-27 16:31:00,0.92212,0.92242,0.92209,0.92238,10757126.0
2006-03-27 16:32:00,0.92263,0.92263,0.92261,0.92261,1636867.0
2006-03-27 16:33:00,0.92265,0.92275,0.92262,0.92268,20017023.0
2006-03-27 16:34:00,0.92264,0.92281,0.92264,0.92276,4465066.0
2006-03-27 16:35:00,0.92274,0.92276,0.92261,0.92269,13737178.0
2006-03-27 16:36:00,0.92276,0.92304,0.92276,0.92297,11210184.0
2006-03-27 16:37:00,0.92299,0.92302,0.9228,0.92287,10462680.0
2006-03-27 16:38:00,0.92286,0.92333,0.92237,0.92333,3151839.0
2006-03-27 16:39:00,0.9233,0.92333,0.92323,0.92323,8169568.0
2006-03-27 16:40:00,0.92309,0.92326,0.92264,0.92264,7397128.0
2006-03-27 16:41:00,0.92315,0.92333,0.92315,0.92326,3856416.0
2006-03-27 16:42:00,0.9233,0.92339,0.92324,0.92328,3851319.0
2006-03-27 16:43:00,0.9233,0.92338,0.9233,0.92338,6965440.0
2006-03-27 16:44:00,0.92352,0.92368,0.92348,0.92361,26456340.0
2006-03-27 16:45:00,0.92347,0.92351,0.92346,0.92351,10275492.0
2006-03-27 16:46:00,0.92349,0.92352,0.92343,0.92347,6282857.0
2006-03-27 16:47:00,0.92343,0.92356,0.92328,0.92356,3894872.0
2006-03-27 16:48:00,0.92355,0.92372,0.92355,0.92372,10557443.0
2006-03-27 16:49:00,0.92375,0.9239,0.92375,0.92387,24274498.0
2006-03-27 16:50:00,0.92377,0.92377,0.92356,0.92371,7983340.0
2006-03-27 16:51:00,0.92364,0.92364,0.92343,0.92343,3653808.0
2006-03-27 16:52:00,0.92341,0.92349,0.9234,0.92343,4822547.0
2006-03-27 16:53:00,0.92338,0.92349,0.92306,0.92306,5696254.0
2006-03-27 16:54:00,0.9231,0.92317,0.92307,0.92307,16374030.0
2006-03-27 16:55:00,0.92315,0.92315,0.92301,0.92307,6107193.0
2006-03-27 16:56:00,0.92304,0.92306,0.92294,0.92296,7568724.0
2006-03-27 16:57:00,0.92303,0.92303,0.92258,0.92263,3900722.0
2006-03-27 16:58:00,0.92271,0.92305,0.92271,0.92305,12666821.0
2006-03-27 16:59:00,0.92305,0.9233,0.92305,0.9233,4558917.0
2006-03-27 17:00:00,0.92346,0.92374,0.92346,0.92366,8983006.0
2006-03-27 17:01:00,0.92357,0.92357,0.92336,0.92347,6170890.0
2006-03-27 17:02:00,0.92324,0.92356,0.92324,0.92347,10041753.0
2006-03-27 17:03:00,0.92361,0.92362,0.92305,0.92362,2991594.0
2006-03-27 17:04:00,0.92354,0.92362,0.92336,0.9236,7563871.0
2006-03-27 17:05:00,0.92361,0.92362,0.92354,0.92354,3390403.0
2006-03-27 17:06:00,0.92356,0.92359,0.92334,0.9234,10275827.0
2006-03-27 17:07:00,0.92358,0.92358,0.92331,0.92338,6012226.0
2006-03-27 17:08:00,0.92336,0.92347,0.92335,0.92347,22385942.0
2006-03-27 17:09:00,0.92346,0.92356,0.92343,0.92356,5419576.0
2006-03-27 17:10:00,0.92355,0.92362,0.92347,0.92347,17723575.0
2006-03-27 17:11:00,0.92351,0.92351,0.92334,0.92339,3111748.0
2006-03-27 17:12:00,0.92331,0.92344,0.92328,0.92344,7777540.0
2006-03-27 17:13:00,0.92329,0.92351,0.92329,0.92348,6084300.0
2006-03-27 17:14:00,0.92353,0.92365,0.92346,0.92346,3033359.0
2006-03-27 17:15:00,0.92358,0.92365,0.9235,0.92355,20724061.0
2006-03-27 17:16:00,0.92368,0.92369,0.92357,0.92367,9416775.0
2006-03-27 17:17:00,0.92369,0.92373,0.92346,0.92364,24579797.0
2006-03-27 17:18:00,0.92376,0.92376,0.92357,0.92369,14233124.0
2006-03-27 17:19:00,0.9236,0.92376,0.9236,0.92369,6879771.0
2006-03-27 17:20:00,0.92382,0.92409,0.92338,0.92401,15765801.0
2006-03-27 17:21:00,0.92396,0.92396,0.92381,0.92385,5974416.0
2006-03-27 17:22:00,0.92368,0.92381,0.92328,0.92375,2504845.0
2006-03-27 17:23:00,0.92372,0.92378,0.92372,0.92378,13888762.0
2006-03-27 17:24:00,0.92371,0.92382,0.92371,0.92382,2875575.0
2006-03-27 17:25:00,0.92376,0.92389,0.92362,0.92389,8346280.0
2006-03-27 17:26:00,0.92386,0.92398,0.9237,0.92397,21021774.0
2006-03-27 17:27:00,0.92382,0.92413,0.9234,0.92406,6233104.0
2006-03-27 17:28:00,0.92408,0.92408,0.92395,0.92395,6274671.0
2006-03-27 17:29:00,0.92393,0.92408,0.92389,0.92408,5527874.0
2006-03-27 17:30:00,0.92408,0.92418,0.92402,0.92418,15069212.0
2006-03-27 17:31:00,0.92423,0.92444,0.92423,0.92441,12881109.0
2006-03-27 17:32:00,0.92453,0.92468,0.92446,0.9245,982747.0
2006-03-27 17:33:00,0.92465,0.92492,0.92465,0.92485,5854031.0
2006-03-27 17:34:00,0.92489,0.92489,0.92425,0.92453,26544100.0
2006-03-27 17:35:00,0.92452,0.92463,0.92452,0.9246,7654062.0
2006-03-27 17:36:00,0.92471,0.92488,0.92468,0.92488,9798322.0
2006-03-27 17:37:00,0.9249,0.925,0.9247,0.92492,2398790.0
2006-03-27 17:38:00,0.92489,0.92493,0.92481,0.92493,5672121.0
2006-03-27 17:39:00,0.92493,0.92493,0.92478,0.92482,11223716.0
2006-03-27 17:41:00,0.92479,0.92479,0.92468,0.92475,15168334.0
2006-03-27 17:42:00,0.92487,0.92491,0.92474,0.92479,20675567.0
2006-03-27 17:43:00,0.9249,0.92498,0.92478,0.92478,21723018.0
2006-03-27 17:44:00,0.92477,0.92491,0.92476,0.92491,19971838.0
2006-03-27 17:45:00,0.92487,0.92501,0.92481,0.92501,33894006.0
2006-03-27 17:46:00,0.925,0.92502,0.92484,0.92502,3819706.0
2006-03-27 17:47:00,0.92491,0.925,0.92485,0.92495,25922215.0
2006-03-27 17:48:00,0.92501,0.92504,0.92491,0.92493,4258137.0
2006-03-27 17:49:00,0.92501,0.92501,0.9249,0.92496,16625033.0
2006-03-27 17:50:00,0.92493,0.92493,0.92475,0.92486,1981991.0
2006-03-27 17:51:00,0.92494,0.92503,0.92488,0.92503,14636014.0
2006-03-27 17:52:00,0.92505,0.92521,0.92461,0.925,6324446.0
2006-03-27 17:53:00,0.92483,0.92513,0.92483,0.92513,11421896.0
2006-03-27 17:54:00,0.92504,0.92516,0.92488,0.92488,14120074.0
2006-03-27 17:55:00,0.92469,0.92489,0.92469,0.92477,11800193.0
2006-03-27 17:56:00,0.92487,0.92494,0.92473,0.92478,2462242.0
2006-03-27 17:57:00,0.92474,0.92477,0.92463,0.92463,8435405.0
2006-03-27 17:58:00,0.92468,0.92468,0.9239,0.924,17744793.0
2006-03-27 17:59:00,0.92401,0.92401,0.9236,0.92363,9358638.0
2006-03-27 18:00:00,0.92357,0.92361,0.92339,0.92361,2698072.0
2006-03-27 18:01:00,0.92368,0.92382,0.92325,0.92382,8673262.0
2006-03-27 18:02:00,0.92378,0.92378,0.92352,0.92353,15685554.0
2006-03-27 18:03:00,0.9236,0.92367,0.92337,0.9236,13309153.0
2006-03-27 18:04:00,0.92348,0.92372,0.92348,0.92372,3298194.0
2006-03-27 18:05:00,0.92388,0.92404,0.92381,0.92381,6933328.0
2006-03-27 18:06:00,0.92415,0.92443,0.92371,0.92443,2371559.0
2006-03-27 18:07:00,0.92445,0.92461,0.92445,0.92451,9796130.0
2006-03-27 18:08:00,0.9246,0.92485,0.92424,0.92475,5121691.0
2006-03-27 18:09:00,0.92497,0.92503,0.92451,0.92451,10907592.0
2006-03-27 18:10:00,0.92467,0.92487,0.92467,0.92487,8042952.0
2006-03-27 18:11:00,0.9249,0.9249,0.92472,0.92475,25149212.0
2006-03-27 18:12:00,0.92481,0.92492,0.92474,0.92492,3529057.0
2006-03-27 18:13:00,0.92487,0.92487,0.92463,0.92463,10860444.0
2006-03-27 18:14:00,0.92457,0.92459,0.92448,0.92454,3932022.0
2006-03-27 18:15:00,0.92452,0.92467,0.92408,0.92454,14265262.0
2006-03-27 18:16:00,0.92446,0.92446,0.92433,0.92437,8400775.0
2006-03-27 18:17:00,0.9244,0.92482,0.9244,0.9248,4245884.0
2006-03-27 18:18:00,0.92485,0.92485,0.92442,0.92443,7982738.0
2006-03-27 18:19:00,0.92442,0.92452,0.92441,0.92445,3664245.0
2006-03-27 18:20:00,0.92451,0.9246,0.92448,0.9246,4511828.0
2006-03-27 18:21:00,0.92465,0.92476,0.92454,0.92476,11691496.0
2006-03-27 18:22:00,0.9248,0.92483,0.92425,0.9248,6973890.0
2006-03-27 18:23:00,0.92475,0.92486,0.92467,0.92486,5901919.0
2006-03-27 18:24:00,0.92483,0.92483,0.92471,0.92476,3914417.0
2006-03-27 18:25:00,0.92422,0.92487,0.92422,0.92487,16149923.0
2006-03-27 18:26:00,0.92498,0.92498,0.92485,0.92491,24360406.0
2006-03-27 18:27:00,0.925,0.92504,0.92452,0.92491,3153662.0
2006-03-27 18:28:00,0.92495,0.92498,0.92474,0.92498,6379380.0
2006-03-27 18:30:00,0.92493,0.92509,0.92489,0.92509,9734510.0
2006-03-27 18:31:00,0.9251,0.9251,0.92501,0.92501,3997425.0
2006-03-27 18:33:00,0.92499,0.92503,0.92465,0.92465,3434734.0
2006-03-27 18:34:00,0.92489,0.92489,0.92472,0.92472,1856159.0
2006-03-27 18:35:00,0.92475,0.92475,0.92458,0.92458,1027577.0
2006-03-27 18:36:00,0.9246,0.9247,0.92448,0.9247,3962121.0
2006-03-27 18:37:00,0.92459,0.92475,0.92454,0.92475,2226399.0
2006-03-27 18:38:00,0.92476,0.92476,0.92467,0.92467,5579132.0
2006-03-27 18:39:00,0.92462,0.92476,0.92457,0.92457,21110292.0
2006-03-27 18:40:00,0.92449,0.92458,0.92446,0.92458,18194011.0
2006-03-27 18:42:00,0.92455,0.92455,0.9245,0.9245,1979317.0
2006-03-27 18:44:00,0.92449,0.92449,0.92438,0.92444,7010596.0
2006-03-27 18:45:00,0.9244,0.9244,0.92433,0.92433,1776144.0
2006-03-27 18:46:00,0.92432,0.92432,0.9242,0.92421,4800205.0
2006-03-27 18:47:00,0.92412,0.9242,0.92404,0.92404,19363906.0
2006-03-27 18:48:00,0.92391,0.92391,0.92357,0.92379,2183112.0
2006-03-27 18:49:00,0.92377,0.92382,0.92377,0.92382,1429345.0
2006-03-27 18:50:00,0.92382,0.92383,0.92366,0.92378,8631849.0
2006-03-27 18:51:00,0.92385,0.92422,0.92385,0.92408,14992826.0
2006-03-27 18:52:00,0.92412,0.92412,0.92379,0.92382,1270535.0
2006-03-27 18:53:00,0.92382,0.92387,0.92382,0.92383,18836023.0
2006-03-27 18:54:00,0.92382,0.92384,0.9234,0.9234,9060809.0
2006-03-27 18:55:00,0.92408,0.92425,0.92408,0.92417,2858361.0
2006-03-27 18:56:00,0.92411,0.92413,0.92357,0.92357,9925397.0
2006-03-27 18:57:00,0.92327,0.92349,0.923,0.923,36654210.0
2006-03-27 18:58:00,0.92295,0.92308,0.92292,0.92308,4987269.0
2006-03-27 18:59:00,0.92311,0.92332,0.92311,0.92332,7912773.0
2006-03-27 19:00:00,0.92337,0.92367,0.92337,0.92367,15853886.0
2006-03-27 19:01:00,0.92377,0.92377,0.92371,0.92371,12223800.0
2006-03-27 19:02:00,0.92382,0.92388,0.92372,0.92372,6308916.0
2006-03-27 19:03:00,0.92376,0.92389,0.92362,0.92379,9470811.0
2006-03-27 19:04:00,0.92372,0.92372,0.9234,0.9234,7345463.0
2006-03-27 19:05:00,0.9235,0.9235,0.92325,0.92328,4317136.0
2006-03-27 19:06:00,0.92324,0.92324,0.92291,0.92322,14392681.0
2006-03-27 19:07:00,0.92326,0.92344,0.92311,0.92332,14293697.0
2006-03-27 19:08:00,0.92329,0.92339,0.92275,0.92322,12548007.0
2006-03-27 19:09:00,0.92321,0.92336,0.9231,0.92327,1216914.0
2006-03-27 19:10:00,0.92343,0.92347,0.92328,0.92347,6364385.0
2006-03-27 19:11:00,0.92345,0.92362,0.92344,0.92346,3483976.0
2006-03-27 19:12:00,0.92352,0.92361,0.92345,0.92361,8839544.0
2006-03-27 19:13:00,0.92367,0.92372,0.92348,0.92369,8724092.0
2006-03-27 19:14:00,0.92352,0.92365,0.92352,0.92365,2992224.0
2006-03-27 19:15:00,0.92367,0.9237,0.92357,0.92364,2219674.0
2006-03-27 19:16:00,0.92338,0.92349,0.92338,0.92347,15290557.0
2006-03-27 19:17:00,0.92346,0.92352,0.92338,0.92352,5674052.0
2006-03-27 19:18:00,0.92344,0.92357,0.92344,0.92355,10179627.0
2006-03-27 19:19:00,0.92348,0.92352,0.92299,0.92346,4490514.0
2006-03-27 19:20:00,0.92341,0.9236,0.92341,0.9236,2668060.0
2006-03-27 19:21:00,0.9236,0.92367,0.92343,0.92367,938395.0
2006-03-27 19:22:00,0.92349,0.92369,0.92349,0.92369,11724636.0
2006-03-27 19:24:00,0.92374,0.92381,0.92361,0.92381,18403555.0
2006-03-27 19:25:00,0.92364,0.92379,0.92356,0.92356,8365986.0
2006-03-27 19:26:00,0.92363,0.92363,0.92351,0.92351,2704357.0
2006-03-27 19:27:00,0.92359,0.92388,0.92359,0.92388,13898546.0
2006-03-27 19:28:00,0.92389,0.92389,0.92331,0.92377,9058279.0
2006-03-27 19:29:00,0.92375,0.92391,0.92375,0.92391,4440984.0
2006-03-27 19:30:00,0.92407,0.92431,0.92407,0.92417,17133883.0
2006-03-27 19:31:00,0.92375,0.92461,0.92375,0.92461,17948557.0
2006-03-27 19:32:00,0.9247,0.92476,0.92464,0.92468,15140216.0
2006-03-27 19:34:00,0.92469,0.92469,0.92418,0.92418,11333255.0
2006-03-27 19:35:00,0.92404,0.92456,0.92404,0.92451,5042480.0
2006-03-27 19:36:00,0.92446,0.92446,0.92407,0.92415,10459963.0
2006-03-27 19:37:00,0.92415,0.92461,0.92415,0.92461,11423698.0
2006-03-27 19:38:00,0.9246,0.9246,0.92431,0.92431,16005804.0
2006-03-27 19:39:00,0.92436,0.92436,0.92415,0.92415,11367462.0
2006-03-27 19:40:00,0.92415,0.92415,0.92377,0.92411,9909300.0
2006-03-27 19:41:00,0.92404,0.92415,0.92359,0.92408,4599326.0
2006-03-27 19:42:00,0.92406,0.92406,0.92389,0.92389,17326964.0
2006-03-27 19:43:00,0.92381,0.92381,0.92268,0.92346,14445518.0
2006-03-27 19:44:00,0.92339,0.9234,0.92288,0.92334,20040041.0
2006-03-27 19:45:00,0.92339,0.92352,0.9233,0.92352,1838142.0
2006-03-27 19:46:00,0.92355,0.92363,0.9235,0.9235,1703013.0
2006-03-27 19:48:00,0.92346,0.92351,0.92328,0.92336,9041350.0
2006-03-27 19:49:00,0.92331,0.92331,0.92324,0.92326,6292544.0
2006-03-27 19:51:00,0.92323,0.92335,0.92323,0.92327,2134494.0
2006-03-27 19:52:00,0.92338,0.92375,0.92334,0.92363,11753451.0
2006-03-27 19:53:00,0.9234,0.92348,0.92329,0.92348,10162073.0
2006-03-27 19:54:00,0.92339,0.92344,0.92327,0.92327,1421581.0
2006-03-27 19:55:00,0.92328,0.92335,0.92321,0.92335,5752552.0
2006-03-27 19:56:00,0.92341,0.92341,0.92283,0.92338,4864690.0
2006-03-27 19:57:00,0.92319,0.92343,0.92319,0.92336,11141557.0
2006-03-27 19:58:00,0.9235,0.92384,0.92349,0.92364,15131833.0
2006-03-27 19:59:00,0.9238,0.9238,0.92336,0.92349,8837647.0
2006-03-27 20:01:00,0.9235,0.92364,0.9235,0.92354,5091751.0
2006-03-27 20:02:00,0.92357,0.92364,0.92346,0.92364,19681625.0
2006-03-27 20:03:00,0.92367,0.92404,0.92367,0.92404,4463648.0
2006-03-27 20:04:00,0.92414,0.92421,0.92408,0.92408,7706552.0
2006-03-27 20:07:00,0.92418,0.92454,0.92418,0.92439,7243349.0
2006-03-27 20:08:00,0.92424,0.92424,0.9241,0.9241,17171376.0
2006-03-27 20:09:00,0.92408,0.92416,0.92403,0.92414,4770395.0
2006-03-27 20:10:00,0.92412,0.92412,0.92396,0.92396,16164811.0
2006-03-27 20:12:00,0.92402,0.92414,0.924,0.92414,7995649.0
2006-03-27 20:13:00,0.92422,0.92429,0.92413,0.92429,12473856.0
2006-03-27 20:14:00,0.9242,0.9243,0.92415,0.9242,2829828.0
2006-03-27 20:15:00,0.92386,0.92418,0.92386,0.92418,21248262.0
2006-03-27 20:16:00,0.92368,0.92427,0.92368,0.92402,12633768.0
2006-03-27 20:17:00,0.92411,0.92411,0.92397,0.92403,13829935.0
2006-03-27 20:18:00,0.92397,0.92399,0.92388,0.92399,2481969.0
2006-03-27 20:19:00,0.92398,0.92423,0.92398,0.92402,25743207.0
2006-03-27 20:20:00,0.92421,0.92456,0.92421,0.92453,10079056.0
2006-03-27 20:21:00,0.92445,0.92445,0.92405,0.92428,19246448.0
2006-03-27 20:22:00,0.92431,0.92473,0.92431,0.92473,20104227.0
2006-03-27 20:23:00,0.92469,0.92469,0.92414,0.92421,7997770.0
2006-03-27 20:25:00,0.92412,0.92464,0.92412,0.92463,5660085.0
2006-03-27 20:26:00,0.92469,0.92469,0.92452,0.92452,27125435.0
2006-03-27 20:27:00,0.92447,0.92452,0.92391,0.92391,5768645.0
2006-03-27 20:28:00,0.92405,0.92418,0.92401,0.92418,15261712.0
2006-03-27 20:29:00,0.92417,0.92424,0.92402,0.92424,2322170.0
2006-03-27 20:31:00,0.92419,0.92419,0.9238,0.9238,11027121.0
2006-03-27 20:32:00,0.92415,0.92441,0.92415,0.9242,12352827.0
2006-03-27 20:33:00,0.924,0.924,0.92334,0.92334,11926207.0
2006-03-27 20:34:00,0.92365,0.92396,0.92365,0.92396,13648330.0
2006-03-27 20:35:00,0.92403,0.92413,0.92403,0.92413,1968891.0
2006-03-27 20:36:00,0.92413,0.92413,0.92308,0.92365,13861737.0
2006-03-27 20:37:00,0.92363,0.92363,0.92355,0.92355,12894528.0
2006-03-27 20:38:00,0.92358,0.92372,0.92338,0.92372,4921762.0
2006-03-27 20:39:00,0.92386,0.92393,0.92381,0.92381,44826280.0
2006-03-27 20:41:00,0.92375,0.92375,0.92345,0.92356,2981707.0
2006-03-27 20:42:00,0.92364,0.92364,0.92356,0.92361,12391847.0
2006-03-27 20:43:00,0.92351,0.92365,0.92351,0.92361,5482162.0
2006-03-27 20:44:00,0.92347,0.92358,0.92345,0.92355,3372888.0
2006-03-27 20:45:00,0.92355,0.92356,0.92338,0.92354,4980948.0
2006-03-27 20:46:00,0.92352,0.92358,0.92347,0.92358,2993997.0
2006-03-27 20:47:00,0.92346,0.92353,0.92338,0.92339,1637722.0
2006-03-27 20:50:00,0.9233,0.92341,0.92324,0.92341,4478542.0
2006-03-27 20:51:00,0.92335,0.92345,0.9233,0.9233,2133742.0
2006-03-27 20:53:00,0.92341,0.92341,0.92322,0.9234,7926168.0
2006-03-27 20:54:00,0.92342,0.92348,0.92323,0.92348,5989056.0
2006-03-27 20:56:00,0.92355,0.92384,0.92355,0.92366,11234894.0
2006-03-27 20:58:00,0.92339,0.92339,0.92319,0.92325,18686515.0
2006-03-27 20:59:00,0.92319,0.92328,0.92319,0.92322,1657759.0
2006-03-27 21:01:00,0.92332,0.9236,0.92332,0.92354,6881121.0
2006-03-27 21:02:00,0.92346,0.92346,0.92294,0.92294,3314729.0
2006-03-27 21:03:00,0.92295,0.92306,0.92295,0.92306,1537654.0
2006-03-27 21:04:00,0.92297,0.92299,0.92267,0.92287,3703327.0
2006-03-27 21:05:00,0.92282,0.92289,0.92273,0.92285,9685461.0
2006-03-27 21:06:00,0.92283,0.92285,0.92261,0.92282,4898103.0
2006-03-27 21:07:00,0.92279,0.92296,0.92271,0.92296,3252233.0
2006-03-27 21:08:00,0.92301,0.92348,0.923,0.92348,2550403.0
2006-03-27 21:09:00,0.92333,0.92333,0.92299,0.92299,7246990.0
2006-03-27 21:10:00,0.92298,0.92311,0.92295,0.92311,2511799.0
2006-03-27 21:11:00,0.92301,0.92308,0.92301,0.92306,5587194.0
2006-03-27 21:12:00,0.92281,0.92303,0.92281,0.9229,6151212.0
2006-03-27 21:14:00,0.92298,0.92298,0.92276,0.9229,25278397.0
2006-03-27 21:15:00,0.9229,0.92298,0.92281,0.92292,2749237.0
2006-03-27 21:17:00,0.92289,0.92309,0.92246,0.92297,4976059.0
2006-03-27 21:18:00,0.92294,0.92296,0.92294,0.92296,23515801.0
2006-03-27 21:19:00,0.92292,0.92301,0.92247,0.92293,20776035.0
2006-03-27 21:20:00,0.92299,0.92311,0.92293,0.92293,5211247.0
2006-03-27 21:21:00,0.92294,0.92313,0.92294,0.923,9779731.0
2006-03-27 21:22:00,0.92294,0.92294,0.92284,0.92284,3083279.0
2006-03-27 21:23:00,0.92289,0.92298,0.92287,0.92287,5213068.0
2006-03-27 21:24:00,0.92297,0.92308,0.92294,0.92294,3039289.0
2006-03-27 21:25:00,0.92303,0.92303,0.92273,0.92288,12131422.0
2006-03-27 21:26:00,0.92275,0.92277,0.92257,0.92257,2064187.0
2006-03-27 21:27:00,0.92247,0.92275,0.92247,0.92275,4036195.0
2006-03-27 21:29:00,0.92277,0.92277,0.92259,0.92272,5023177.0
2006-03-27 21:30:00,0.92273,0.92274,0.92228,0.92228,2915494.0
2006-03-27 21:32:00,0.92287,0.92297,0.92287,0.92289,7879290.0
2006-03-27 21:33:00,0.92304,0.92304,0.92287,0.92287,3371501.0
2006-03-27 21:34:00,0.92279,0.9231,0.92279,0.9231,7066808.0
2006-03-27 21:35:00,0.92312,0.92323,0.92304,0.92323,4775696.0
2006-03-27 21:36:00,0.92326,0.92339,0.92318,0.92339,3694237.0
2006-03-27 21:37:00,0.92328,0.92328,0.92313,0.92313,22299093.0
2006-03-27 21:38:00,0.92312,0.92323,0.92176,0.92176,14202232.0
2006-03-27 21:40:00,0.92273,0.92294,0.92266,0.92266,4905096.0
2006-03-27 21:41:00,0.92318,0.92332,0.92318,0.9232,11915367.0
2006-03-27 21:42:00,0.92309,0.92321,0.92309,0.92313,6577722.0
2006-03-27 21:43:00,0.92314,0.92327,0.92314,0.92327,3008736.0
2006-03-27 21:44:00,0.92318,0.9233,0.92318,0.92327,8445470.0
2006-03-27 21:45:00,0.92337,0.92337,0.92327,0.92336,387484.0
2006-03-27 21:47:00,0.92337,0.92345,0.92334,0.92344,2271602.0
2006-03-27 21:48:00,0.92348,0.9235,0.92334,0.92347,8777760.0
2006-03-27 21:50:00,0.92339,0.92339,0.92319,0.92337,5218399.0
2006-03-27 21:51:00,0.92338,0.92338,0.92324,0.92327,8930794.0
2006-03-27 21:52:00,0.92311,0.92337,0.92311,0.92337,3947398.0
2006-03-27 21:53:00,0.92324,0.92337,0.92324,0.92334,23656190.0
2006-03-27 21:54:00,0.92322,0.92336,0.92321,0.92324,20478135.0
2006-03-27 21:55:00,0.92299,0.92316,0.92299,0.92309,6117986.0
2006-03-27 21:56:00,0.92314,0.92314,0.923,0.92312,14509181.0
2006-03-27 21:58:00,0.92313,0.92323,0.92308,0.92315,10448522.0
2006-03-27 21:59:00,0.92314,0.9232,0.92288,0.9232,13016134.0
2006-03-27 22:00:00,0.92311,0.92318,0.92293,0.92293,13175595.0
2006-03-27 22:01:00,0.92311,0.92342,0.92311,0.92319,6782900.0
2006-03-27 22:03:00,0.92324,0.92324,0.92299,0.92306,9599280.0
2006-03-27 22:04:00,0.92315,0.92321,0.92315,0.92318,2010077.0
2006-03-27 22:05:00,0.923,0.92326,0.92273,0.92316,13932565.0
2006-03-27 22:07:00,0.92302,0.92313,0.92302,0.92311,12609447.0
2006-03-27 22:08:00,0.92292,0.92309,0.92276,0.92276,3907487.0
2006-03-27 22:09:00,0.92298,0.92303,0.92289,0.92296,12621849.0
2006-03-27 22:10:00,0.92291,0.92306,0.92291,0.92298,2384870.0
2006-03-27 22:12:00,0.9231,0.92312,0.92306,0.92308,7666017.0
2006-03-27 22:13:00,0.92306,0.9231,0.92306,0.9231,1389180.0
2006-03-27 22:14:00,0.92311,0.92315,0.92308,0.92314,2477331.0
2006-03-27 22:15:00,0.92308,0.9231,0.92302,0.92306,9088974.0
2006-03-27 22:16:00,0.92301,0.92301,0.92239,0.92284,4488124.0
2006-03-27 22:17:00,0.92293,0.92299,0.92287,0.92299,9042899.0
2006-03-27 22:19:00,0.923,0.92319,0.923,0.92314,10735725.0
2006-03-27 22:20:00,0.92322,0.92372,0.92322,0.92364,21822616.0
2006-03-27 22:21:00,0.92373,0.92373,0.92317,0.92317,19095236.0
2006-03-27 22:22:00,0.92321,0.92321,0.92305,0.92311,8225372.0
2006-03-27 22:23:00,0.92321,0.92321,0.923,0.92308,2386645.0
2006-03-27 22:24:00,0.92251,0.92314,0.92251,0.92295,2523009.0
2006-03-27 22:26:00,0.92294,0.92296,0.92287,0.92292,1570106.0
2006-03-27 22:27:00,0.92293,0.92302,0.9229,0.92302,6576906.0
2006-03-27 22:28:00,0.92303,0.92313,0.92303,0.92303,1973611.0
2006-03-27 22:29:00,0.92314,0.92314,0.92282,0.92303,4218889.0
2006-03-27 22:31:00,0.92294,0.92294,0.92265,0.92265,4839171.0
2006-03-27 22:32:00,0.92268,0.92277,0.92264,0.92277,11145218.0
2006-03-27 22:34:00,0.92282,0.92286,0.92279,0.92286,561656.0
2006-03-27 22:36:00,0.92276,0.92287,0.92276,0.92287,4218593.0
2006-03-27 22:37:00,0.92282,0.92288,0.92282,0.92288,1516199.0
2006-03-27 22:38:00,0.92293,0.923,0.9228,0.923,7926574.0
2006-03-27 22:39:00,0.92297,0.92313,0.92297,0.92299,6921593.0
2006-03-27 22:41:00,0.92309,0.9231,0.92293,0.9231,8178343.0
2006-03-27 22:42:00,0.92315,0.92355,0.92315,0.92347,4858761.0
2006-03-27 22:43:00,0.92342,0.92347,0.92333,0.92333,665327.0
2006-03-27 22:44:00,0.92325,0.92325,0.92298,0.92308,8469494.0
2006-03-27 22:45:00,0.92313,0.92342,0.92313,0.92342,17189676.0
2006-03-27 22:46:00,0.9234,0.9234,0.92301,0.92301,3404520.0
2006-03-27 22:47:00,0.92301,0.92307,0.92301,0.92307,4322393.0
2006-03-27 22:48:00,0.92302,0.92314,0.92302,0.92307,11245559.0
2006-03-27 22:49:00,0.9231,0.92324,0.92307,0.92318,1102458.0
2006-03-27 22:50:00,0.92327,0.92327,0.92322,0.92322,191648.0
2006-03-27 22:51:00,0.92313,0.92335,0.92313,0.92316,9096053.0
2006-03-27 22:52:00,0.92327,0.92338,0.92316,0.92338,3651028.0
2006-03-27 22:55:00,0.92342,0.92349,0.92324,0.92338,7709796.0
2006-03-27 22:56:00,0.9233,0.9233,0.92321,0.92321,5700243.0
2006-03-27 22:57:00,0.9233,0.92342,0.9233,0.9234,3721364.0
2006-03-27 22:58:00,0.92355,0.92383,0.92305,0.92376,22399293.0
2006-03-27 22:59:00,0.92373,0.92373,0.92348,0.92348,4856791.0
2006-03-27 23:00:00,0.92328,0.92354,0.92328,0.92354,1223257.0
2006-03-27 23:01:00,0.92348,0.92348,0.92348,0.92348,1671471.0
2006-03-27 23:02:00,0.92332,0.92351,0.92332,0.92335,1451788.0
2006-03-27 23:03:00,0.92343,0.92348,0.92338,0.92348,2326900.0
2006-03-27 23:04:00,0.92368,0.9237,0.92368,0.9237,4007869.0
2006-03-27 23:05:00,0.92373,0.92373,0.92331,0.92331,6544112.0
2006-03-27 23:07:00,0.92318,0.92323,0.92314,0.92314,911809.0
2006-03-27 23:08:00,0.92317,0.92336,0.92271,0.92336,7589034.0
2006-03-27 23:10:00,0.92344,0.92371,0.92344,0.92364,5821302.0
2006-03-27 23:11:00,0.9236,0.9236,0.92342,0.92342,4165068.0
2006-03-27 23:12:00,0.92332,0.92332,0.92293,0.92293,29897359.0
2006-03-27 23:14:00,0.92292,0.92306,0.92292,0.92302,932718.0
2006-03-27 23:15:00,0.92293,0.92296,0.92291,0.92291,3238111.0
2006-03-27 23:16:00,0.92277,0.92283,0.92277,0.92281,10506089.0
2006-03-27 23:17:00,0.92266,0.92318,0.92266,0.92318,4308570.0
2006-03-27 23:18:00,0.92322,0.92322,0.92276,0.92276,5267942.0
2006-03-27 23:19:00,0.92275,0.92282,0.9227,0.9227,5605111.0
2006-03-27 23:21:00,0.92253,0.92265,0.92207,0.92257,6836597.0
2006-03-27 23:22:00,0.9225,0.92256,0.92248,0.92256,7954508.0
2006-03-27 23:24:00,0.92244,0.92244,0.92236,0.92236,4277623.0
2006-03-27 23:25:00,0.92233,0.9224,0.92184,0.9223,7756868.0
2006-03-27 23:26:00,0.92227,0.92227,0.92214,0.92227,10008383.0
2006-03-27 23:28:00,0.92219,0.92224,0.92219,0.92221,10217452.0
2006-03-27 23:29:00,0.92219,0.92224,0.92213,0.92224,1085003.0
2006-03-27 23:30:00,0.9223,0.92235,0.92179,0.92232,11429210.0
2006-03-27 23:31:00,0.92237,0.92248,0.92237,0.92247,6878128.0
2006-03-27 23:32:00,0.92192,0.92235,0.92192,0.92235,4432808.0
2006-03-27 23:33:00,0.92245,0.92276,0.92245,0.92276,938510.0
2006-03-27 23:34:00,0.92264,0.92288,0.92261,0.92261,8389560.0
2006-03-27 23:35:00,0.9229,0.92304,0.92271,0.92304,2330569.0
2006-03-27 23:36:00,0.92301,0.92307,0.92301,0.92302,481995.0
2006-03-27 23:37:00,0.92299,0.92301,0.92285,0.9229,2220450.0
2006-03-27 23:38:00,0.92285,0.92297,0.92236,0.92297,2865713.0
2006-03-27 23:39:00,0.92291,0.92312,0.92281,0.92312,13080481.0
2006-03-27 23:40:00,0.92309,0.9232,0.92309,0.92313,15966224.0
2006-03-27 23:41:00,0.92314,0.92323,0.92304,0.92304,16956195.0
2006-03-27 23:42:00,0.92325,0.9234,0.92321,0.92321,12283686.0
2006-03-27 23:43:00,0.92337,0.92352,0.92337,0.92345,3984312.0
2006-03-27 23:44:00,0.92354,0.92354,0.92319,0.92351,19643249.0
2006-03-27 23:46:00,0.9235,0.9235,0.92335,0.92335,4787451.0
2006-03-27 23:47:00,0.92337,0.92341,0.92319,0.92334,5901775.0
2006-03-27 23:48:00,0.9233,0.9233,0.92321,0.92321,1418129.0
2006-03-27 23:49:00,0.92301,0.92324,0.92301,0.92316,3341235.0
2006-03-27 23:50:00,0.92317,0.92363,0.92309,0.92363,3662057.0
2006-03-27 23:52:00,0.92367,0.92367,0.92354,0.92354,879240.0
2006-03-27 23:53:00,0.92356,0.92356,0.92315,0.92322,15472913.0
2006-03-27 23:54:00,0.92262,0.92321,0.92262,0.92321,3910515.0
2006-03-27 23:55:00,0.92315,0.92322,0.92295,0.92311,3758980.0
2006-03-27 23:56:00,0.92313,0.92313,0.92304,0.92308,5465254.0
2006-03-27 23:57:00,0.92306,0.92306,0.92281,0.92306,3415376.0
2006-03-27 23:58:00,0.92312,0.92316,0.92292,0.92311,6634575.0
2006-03-27 23:59:00,0.92313,0.9233,0.92273,0.9233,6924000.0
2006-03-28 00:23:00,0.92328,0.9233,0.92304,0.92322,9474672.0
2006-03-28 00:24:00,0.92211,0.92295,0.92211,0.92282,16316432.0
2006-03-28 00:25:00,0.92281,0.92287,0.9228,0.92286,4605028.0
2006-03-28 00:26:00,0.9229,0.923,0.92279,0.92292,15452224.0
2006-03-28 00:27:00,0.923,0.92304,0.923,0.92304,965208.0
2006-03-28 00:29:00,0.92251,0.92304,0.92251,0.92301,13683557.0
2006-03-28 00:30:00,0.92302,0.92309,0.92295,0.92309,5780157.0
2006-03-28 00:32:00,0.92287,0.92314,0.92287,0.92302,11605373.0
2006-03-28 00:33:00,0.92304,0.92304,0.92283,0.923,4972551.0
2006-03-28 00:35:00,0.92298,0.92304,0.92283,0.92304,2781708.0
2006-03-28 00:36:00,0.92304,0.92304,0.92295,0.92298,11114064.0
2006-03-28 00:37:00,0.92289,0.92316,0.92284,0.92284,2447419.0
2006-03-28 00:40:00,0.92305,0.92305,0.92288,0.92301,6633819.0
2006-03-28 00:41:00,0.92306,0.92306,0.92293,0.92293,2855908.0
2006-03-28 00:42:00,0.92282,0.92282,0.92258,0.92263,7013778.0
2006-03-28 00:43:00,0.92262,0.92262,0.92201,0.92259,3862735.0
2006-03-28 00:47:00,0.92262,0.92264,0.92238,0.92264,3781086.0
2006-03-28 00:48:00,0.9226,0.9226,0.92201,0.92241,12419803.0
2006-03-28 00:49:00,0.92255,0.92258,0.92233,0.92252,5297404.0
2006-03-28 00:50:00,0.9227,0.92308,0.9227,0.92304,2795768.0
2006-03-28 00:51:00,0.92314,0.92329,0.92305,0.92305,11453784.0
2006-03-28 00:53:00,0.92327,0.92342,0.92321,0.92332,12415631.0
2006-03-28 00:54:00,0.9232,0.92331,0.92318,0.92331,11030110.0
2006-03-28 00:55:00,0.92343,0.92357,0.92343,0.92355,3248625.0
2006-03-28 00:56:00,0.92358,0.92367,0.92353,0.92363,9813610.0
2006-03-28 00:57:00,0.92373,0.92381,0.92373,0.9238,1519911.0
2006-03-28 00:58:00,0.92355,0.92382,0.9233,0.92381,5995700.0
2006-03-28 00:59:00,0.92394,0.92407,0.92377,0.92407,12709432.0
2006-03-28 01:00:00,0.92396,0.92422,0.92396,0.9242,22408856.0
2006-03-28 01:01:00,0.92415,0.9243,0.92415,0.9243,15959105.0
2006-03-28 01:02:00,0.92443,0.92456,0.92443,0.92454,2818942.0
2006-03-28 01:03:00,0.92448,0.92473,0.92448,0.92473,267876.0
2006-03-28 01:05:00,0.92475,0.92481,0.92475,0.92481,4624482.0
2006-03-28 01:06:00,0.92474,0.92476,0.92455,0.92467,10646538.0
2006-03-28 01:08:00,0.92481,0.92481,0.92471,0.92473,9850254.0
2006-03-28 01:09:00,0.92469,0.92472,0.92456,0.92472,4957126.0
2006-03-28 01:10:00,0.92445,0.92473,0.92442,0.92473,11265736.0
2006-03-28 01:11:00,0.92462,0.92486,0.92462,0.92486,4970326.0
2006-03-28 01:12:00,0.92481,0.92491,0.92479,0.92491,2797061.0
2006-03-28 01:13:00,0.925,0.92506,0.92453,0.92495,12606393.0
2006-03-28 01:14:00,0.92512,0.92528,0.92507,0.92507,1323758.0
2006-03-28 01:17:00,0.92501,0.92501,0.9248,0.92488,12272162.0
2006-03-28 01:18:00,0.92479,0.92492,0.92479,0.92492,3101952.0
2006-03-28 01:19:00,0.92495,0.92495,0.9249,0.9249,1877868.0
2006-03-28 01:20:00,0.92503,0.92518,0.92503,0.92518,15357894.0
2006-03-28 01:21:00,0.92534,0.92542,0.92534,0.92539,5389180.0
2006-03-28 01:22:00,0.92538,0.92538,0.92525,0.92525,399095.0
2006-03-28 01:23:00,0.92509,0.92529,0.92509,0.92529,2685470.0
2006-03-28 01:24:00,0.92538,0.92574,0.92538,0.92574,5096611.0
2006-03-28 01:25:00,0.9258,0.92581,0.92556,0.92556,2594456.0
2006-03-28 01:26:00,0.92561,0.92561,0.92533,0.92533,9687907.0
2006-03-28 01:28:00,0.92509,0.92546,0.92509,0.92546,8534872.0
2006-03-28 01:29:00,0.92543,0.92556,0.92543,0.92556,1646428.0
2006-03-28 01:30:00,0.92543,0.92558,0.92543,0.92543,11143242.0
2006-03-28 01:31:00,0.92551,0.92562,0.92551,0.92562,8026396.0
2006-03-28 01:32:00,0.92561,0.92561,0.92542,0.92542,3737406.0
2006-03-28 01:33:00,0.92525,0.92554,0.92525,0.9255,5665773.0
2006-03-28 01:34:00,0.92545,0.92558,0.9254,0.9254,6963960.0
2006-03-28 01:35:00,0.92549,0.9257,0.92549,0.9257,4307254.0
2006-03-28 01:36:00,0.92574,0.92622,0.92566,0.92622,4810197.0
2006-03-28 01:37:00,0.92614,0.92614,0.92591,0.92591,8198097.0
2006-03-28 01:38:00,0.92588,0.92592,0.92584,0.92584,4704468.0
2006-03-28 01:39:00,0.92581,0.92581,0.92547,0.92547,4121294.0
2006-03-28 01:40:00,0.92543,0.92543,0.92528,0.92543,1649662.0
2006-03-28 01:41:00,0.92541,0.9261,0.92541,0.9261,9271834.0
2006-03-28 01:43:00,0.926,0.926,0.92574,0.92574,13967100.0
2006-03-28 01:44:00,0.92564,0.92586,0.92564,0.92586,2401371.0
2006-03-28 01:45:00,0.92597,0.92614,0.92597,0.92609,4247017.0
2006-03-28 01:46:00,0.92607,0.92612,0.92604,0.92608,4175795.0
2006-03-28 01:47:00,0.92593,0.92593,0.92553,0.92572,23151033.0
2006-03-28 01:48:00,0.92595,0.92605,0.92582,0.92591,7680201.0
2006-03-28 01:49:00,0.92587,0.92587,0.92575,0.92575,5970147.0
2006-03-28 01:50:00,0.9259,0.92608,0.92542,0.92606,3949122.0
2006-03-28 01:51:00,0.926,0.926,0.92571,0.92577,3133575.0
2006-03-28 01:52:00,0.92571,0.92571,0.9254,0.9257,5984041.0
2006-03-28 01:53:00,0.92558,0.92567,0.92553,0.92567,1441465.0
2006-03-28 01:54:00,0.92564,0.92564,0.92532,0.9255,6177282.0
2006-03-28 01:55:00,0.92537,0.92551,0.92537,0.92539,9383608.0
2006-03-28 01:56:00,0.92536,0.92563,0.92536,0.92563,8309840.0
2006-03-28 01:57:00,0.92568,0.92569,0.92558,0.9256,2926441.0
2006-03-28 01:58:00,0.92551,0.92555,0.92542,0.92542,24937807.0
2006-03-28 01:59:00,0.92546,0.92547,0.92538,0.92542,2478447.0
2006-03-28 02:00:00,0.92547,0.92547,0.92532,0.92532,1471848.0
2006-03-28 02:01:00,0.92526,0.92537,0.92516,0.92516,24492054.0
2006-03-28 02:02:00,0.92524,0.92569,0.92524,0.92564,4487011.0
2006-03-28 02:03:00,0.92561,0.92561,0.92501,0.92518,7890835.0
2006-03-28 02:04:00,0.92514,0.92526,0.92514,0.92524,9268678.0
2006-03-28 02:05:00,0.92537,0.92537,0.9249,0.92525,5962054.0
2006-03-28 02:06:00,0.92518,0.92518,0.92497,0.92503,1509862.0
2006-03-28 02:07:00,0.92513,0.92513,0.92465,0.92504,5666167.0
2006-03-28 02:08:00,0.9252,0.9252,0.92501,0.9251,2870625.0
2006-03-28 02:09:00,0.92513,0.92513,0.9245,0.92499,3631377.0
2006-03-28 02:10:00,0.92486,0.92515,0.92486,0.92515,6559881.0
2006-03-28 02:11:00,0.92522,0.92522,0.92499,0.92511,7080482.0
2006-03-28 02:12:00,0.92495,0.92529,0.92488,0.92529,18040750.0
2006-03-28 02:13:00,0.92535,0.92544,0.92535,0.92542,4098335.0
2006-03-28 02:14:00,0.92549,0.92549,0.92534,0.92534,131418.0
2006-03-28 02:15:00,0.92535,0.92535,0.92533,0.92534,2538716.0
2006-03-28 02:16:00,0.92535,0.92535,0.92513,0.92513,13691894.0
2006-03-28 02:17:00,0.92523,0.92538,0.92483,0.92534,22736873.0
2006-03-28 02:18:00,0.92544,0.92559,0.92544,0.92556,8441218.0
2006-03-28 02:19:00,0.92576,0.92576,0.9255,0.9255,1800746.0
2006-03-28 02:20:00,0.9255,0.92551,0.92544,0.92548,4266350.0
2006-03-28 02:21:00,0.9255,0.92598,0.9255,0.92598,19640432.0
2006-03-28 02:22:00,0.92584,0.92585,0.92578,0.92578,4115201.0
2006-03-28 02:23:00,0.92554,0.92554,0.92518,0.92524,4421136.0
2006-03-28 02:25:00,0.92519,0.92574,0.92519,0.92574,5147882.0
2006-03-28 02:26:00,0.92571,0.92571,0.92508,0.92508,5301557.0
2006-03-28 02:27:00,0.92523,0.92538,0.92521,0.92534,3400734.0
2006-03-28 02:28:00,0.92538,0.92576,0.92538,0.92576,7551617.0
2006-03-28 02:29:00,0.9256,0.9256,0.9251,0.9251,4423154.0
2006-03-28 02:30:00,0.9252,0.9252,0.92499,0.92499,1507165.0
2006-03-28 02:31:00,0.92506,0.92506,0.92469,0.92469,8963317.0
2006-03-28 02:32:00,0.92496,0.92496,0.92483,0.92488,19317968.0
2006-03-28 02:33:00,0.92506,0.92508,0.92484,0.92508,9810539.0
2006-03-28 02:34:00,0.92476,0.92485,0.92476,0.92476,2820367.0
2006-03-28 02:35:00,0.9248,0.9248,0.92458,0.92463,5044651.0
2006-03-28 02:36:00,0.92465,0.92465,0.92444,0.92444,2679306.0
2006-03-28 02:37:00,0.92446,0.92446,0.92421,0.92421,420809.0
2006-03-28 02:38:00,0.92413,0.92413,0.92386,0.92386,5681192.0
2006-03-28 02:40:00,0.92388,0.92428,0.92388,0.92428,1822464.0
2006-03-28 02:41:00,0.92427,0.92435,0.92415,0.92415,3029250.0
2006-03-28 02:42:00,0.92422,0.92422,0.92395,0.92407,12775518.0
2006-03-28 02:43:00,0.92417,0.92427,0.92417,0.92418,1744228.0
2006-03-28 02:44:00,0.92401,0.92401,0.92381,0.92388,11583829.0
2006-03-28 02:45:00,0.92387,0.92414,0.92386,0.92411,2482152.0
2006-03-28 02:46:00,0.92397,0.92417,0.92359,0.924,13461178.0
2006-03-28 02:47:00,0.92407,0.92408,0.92391,0.92404,3057900.0
2006-03-28 02:48:00,0.92418,0.92425,0.92404,0.92404,4524650.0
2006-03-28 02:49:00,0.92417,0.92433,0.92404,0.92404,10603046.0
2006-03-28 02:50:00,0.92431,0.92438,0.92424,0.92429,4700034.0
2006-03-28 02:51:00,0.92426,0.92496,0.92419,0.92496,11961007.0
2006-03-28 02:52:00,0.92493,0.92493,0.92435,0.92435,2920392.0
2006-03-28 02:53:00,0.92426,0.92431,0.92394,0.92418,10158911.0
2006-03-28 02:54:00,0.92422,0.92428,0.92422,0.92428,4250442.0
2006-03-28 02:55:00,0.92446,0.92446,0.92423,0.92423,92265.0
2006-03-28 02:57:00,0.92439,0.92439,0.92424,0.92431,2734181.0
2006-03-28 02:58:00,0.92434,0.92454,0.92434,0.92451,10077265.0
2006-03-28 02:59:00,0.92459,0.92465,0.92448,0.92448,20416233.0
2006-03-28 03:00:00,0.92463,0.92467,0.92434,0.9245,12273713.0
2006-03-28 03:01:00,0.92442,0.92468,0.92401,0.92427,5924605.0
2006-03-28 03:02:00,0.92436,0.92448,0.92435,0.92437,1579457.0
2006-03-28 03:03:00,0.92417,0.92435,0.92417,0.92435,10075577.0
2006-03-28 03:04:00,0.92426,0.92453,0.92424,0.92453,3156149.0
2006-03-28 03:05:00,0.92456,0.92458,0.92445,0.92448,10696383.0
2006-03-28 03:06:00,0.9245,0.92456,0.92424,0.92455,13696229.0
2006-03-28 03:07:00,0.92472,0.92473,0.92459,0.92462,6475836.0
2006-03-28 03:08:00,0.92445,0.92476,0.92445,0.92462,12307956.0
2006-03-28 03:09:00,0.92469,0.92477,0.92442,0.92456,3093005.0
2006-03-28 03:10:00,0.92434,0.9246,0.92422,0.9246,5720120.0
2006-03-28 03:11:00,0.9244,0.92443,0.92395,0.92417,13377643.0
2006-03-28 03:12:00,0.92425,0.92492,0.92415,0.92492,3509098.0
2006-03-28 03:13:00,0.92505,0.92505,0.9248,0.92486,3750955.0
2006-03-28 03:14:00,0.92484,0.92484,0.92461,0.92461,4204584.0
2006-03-28 03:15:00,0.92471,0.92471,0.92459,0.92459,1961070.0
2006-03-28 03:16:00,0.92462,0.92485,0.92418,0.92471,3701001.0
2006-03-28 03:17:00,0.92462,0.92473,0.92453,0.92473,6760268.0
2006-03-28 03:18:00,0.92467,0.92488,0.92467,0.92488,3136294.0
2006-03-28 03:19:00,0.92489,0.92505,0.92482,0.92505,5708628.0
2006-03-28 03:20:00,0.9249,0.9249,0.92455,0.92455,1358702.0
2006-03-28 03:21:00,0.92366,0.92481,0.92366,0.92481,10919996.0
2006-03-28 03:22:00,0.92467,0.9249,0.92467,0.92479,2278153.0
2006-03-28 03:23:00,0.92489,0.92505,0.92489,0.92505,11908351.0
2006-03-28 03:24:00,0.92505,0.92519,0.9249,0.92498,3012135.0
2006-03-28 03:25:00,0.92506,0.92509,0.92496,0.92509,10072787.0
2006-03-28 03:26:00,0.92514,0.92514,0.92492,0.92509,4811370.0
2006-03-28 03:27:00,0.92495,0.92513,0.92491,0.92491,11854314.0
2006-03-28 03:28:00,0.92511,0.92526,0.92507,0.92525,12804138.0
2006-03-28 03:29:00,0.92522,0.92537,0.92517,0.92537,5813878.0
2006-03-28 03:30:00,0.92538,0.92559,0.92515,0.92515,15069995.0
2006-03-28 03:31:00,0.92562,0.92576,0.92549,0.92574,2678563.0
2006-03-28 03:32:00,0.92606,0.92635,0.92606,0.92635,899625.0
2006-03-28 03:33:00,0.92651,0.92651,0.9265,0.9265,2822240.0
2006-03-28 03:34:00,0.92649,0.92679,0.92649,0.92679,4859675.0
2006-03-28 03:35:00,0.92685,0.92694,0.92599,0.92599,15836584.0
2006-03-28 03:36:00,0.92703,0.92741,0.92693,0.92741,1535893.0
2006-03-28 03:37:00,0.92769,0.92777,0.92756,0.92777,8540197.0
2006-03-28 03:38:00,0.92749,0.92749,0.927,0.92721,31983866.0
2006-03-28 03:39:00,0.92726,0.92739,0.92705,0.92739,8954904.0
2006-03-28 03:40:00,0.92727,0.9276,0.92709,0.92747,24514491.0
2006-03-28 03:41:00,0.92751,0.92768,0.92751,0.92765,6715879.0
2006-03-28 03:42:00,0.92767,0.92779,0.92767,0.92779,8607988.0
2006-03-28 03:43:00,0.92774,0.92782,0.92765,0.92782,14138349.0
2006-03-28 03:44:00,0.92776,0.92776,0.92741,0.92741,3157512.0
2006-03-28 03:45:00,0.92737,0.9276,0.92725,0.92744,2330718.0
2006-03-28 03:46:00,0.92726,0.92734,0.92698,0.92734,9264646.0
2006-03-28 03:47:00,0.92732,0.92777,0.92722,0.92769,6699491.0
2006-03-28 03:48:00,0.92769,0.92783,0.92758,0.92758,4851421.0
2006-03-28 03:49:00,0.92754,0.92776,0.92754,0.92776,328156.0
2006-03-28 03:51:00,0.92773,0.92781,0.92764,0.92775,13572811.0
2006-03-28 03:52:00,0.92784,0.92784,0.92754,0.92754,11568910.0
2006-03-28 03:53:00,0.92784,0.92821,0.92784,0.92821,186990.0
2006-03-28 03:54:00,0.92809,0.92809,0.928,0.928,3632472.0
2006-03-28 03:55:00,0.92789,0.92803,0.92789,0.92803,1842397.0
2006-03-28 03:56:00,0.92806,0.92823,0.92805,0.92811,3912617.0
2006-03-28 03:57:00,0.9282,0.9282,0.92773,0.92773,11985544.0
2006-03-28 03:58:00,0.92774,0.92774,0.92751,0.92751,70082.0
2006-03-28 03:59:00,0.92741,0.92764,0.92741,0.9276,5865958.0
2006-03-28 04:00:00,0.92758,0.9277,0.92711,0.9276,6368655.0
2006-03-28 04:01:00,0.9277,0.92786,0.92756,0.92786,2622482.0
2006-03-28 04:02:00,0.92785,0.92799,0.92768,0.92785,3649297.0
2006-03-28 04:03:00,0.92785,0.92785,0.92772,0.92772,5606537.0
2006-03-28 04:04:00,0.92781,0.92799,0.92761,0.92775,3946021.0
2006-03-28 04:05:00,0.92797,0.92805,0.92757,0.92757,3625883.0
2006-03-28 04:06:00,0.92796,0.92809,0.92778,0.92809,14099609.0
2006-03-28 04:07:00,0.92831,0.92848,0.92831,0.92845,5956317.0
2006-03-28 04:08:00,0.92845,0.92847,0.92822,0.92822,1709085.0
2006-03-28 04:09:00,0.9283,0.92836,0.92816,0.92835,3340989.0
2006-03-28 04:10:00,0.92842,0.9285,0.92836,0.9285,10508597.0
2006-03-28 04:11:00,0.92844,0.92844,0.92842,0.92842,1337983.0
2006-03-28 04:12:00,0.92837,0.92837,0.9276,0.92797,5395661.0
2006-03-28 04:13:00,0.92795,0.92811,0.92795,0.92811,4502022.0
2006-03-28 04:15:00,0.92808,0.92868,0.92808,0.92856,7203767.0
2006-03-28 04:16:00,0.92842,0.92846,0.92799,0.92817,4717731.0
2006-03-28 04:17:00,0.92814,0.92842,0.92814,0.92841,12008688.0
2006-03-28 04:18:00,0.92837,0.92851,0.92821,0.92833,16277425.0
2006-03-28 04:19:00,0.92831,0.92831,0.92795,0.92795,15800321.0
2006-03-28 04:20:00,0.92799,0.92815,0.92783,0.92792,12042424.0
2006-03-28 04:21:00,0.92802,0.92802,0.92728,0.92779,2941607.0
2006-03-28 04:22:00,0.92784,0.92808,0.92784,0.92791,2045553.0
2006-03-28 04:23:00,0.92784,0.92793,0.92783,0.92783,517884.0
2006-03-28 04:24:00,0.92791,0.92796,0.92778,0.92778,2500341.0
2006-03-28 04:25:00,0.92753,0.9278,0.92753,0.92759,7855391.0
2006-03-28 04:26:00,0.92774,0.92779,0.92736,0.92736,945316.0
2006-03-28 04:27:00,0.9274,0.9275,0.92684,0.92684,4574150.0
2006-03-28 04:28:00,0.92736,0.92739,0.92722,0.92722,6713642.0
2006-03-28 04:29:00,0.92729,0.92745,0.92681,0.92745,12346561.0
2006-03-28 04:30:00,0.92729,0.92729,0.9272,0.9272,1119715.0
2006-03-28 04:31:00,0.92729,0.92729,0.92685,0.92685,10233826.0
2006-03-28 04:32:00,0.9268,0.92703,0.92668,0.92668,6692289.0
2006-03-28 04:33:00,0.92727,0.92739,0.92727,0.92739,4823236.0
2006-03-28 04:34:00,0.92735,0.92735,0.92655,0.92703,8260776.0
2006-03-28 04:35:00,0.92705,0.92705,0.92688,0.92688,4580386.0
2006-03-28 04:36:00,0.92678,0.92681,0.92669,0.92681,9973361.0
2006-03-28 04:37:00,0.92691,0.92691,0.92675,0.92675,432633.0
2006-03-28 04:38:00,0.92682,0.92682,0.92643,0.92643,5773869.0
2006-03-28 04:39:00,0.92638,0.92648,0.92633,0.92648,9975174.0
2006-03-28 04:40:00,0.9263,0.9265,0.9263,0.92639,6107781.0
2006-03-28 04:41:00,0.92639,0.92655,0.92631,0.92655,5342197.0
2006-03-28 04:42:00,0.92665,0.92665,0.92635,0.92637,4142458.0
2006-03-28 04:44:00,0.92641,0.92671,0.92641,0.92671,3268839.0
2006-03-28 04:45:00,0.92657,0.92657,0.92633,0.92633,909791.0
2006-03-28 04:46:00,0.92632,0.92637,0.92611,0.92633,7186767.0
2006-03-28 04:47:00,0.92623,0.92632,0.92619,0.92624,30629403.0
2006-03-28 04:48:00,0.92623,0.92638,0.9262,0.92638,4617592.0
2006-03-28 04:49:00,0.92637,0.92647,0.92615,0.92622,5587197.0
2006-03-28 04:50:00,0.92627,0.92642,0.92627,0.92642,8337037.0
2006-03-28 04:51:00,0.92626,0.92642,0.9259,0.92642,7800426.0
2006-03-28 04:52:00,0.92653,0.92653,0.92645,0.92645,846856.0
2006-03-28 04:53:00,0.92645,0.92663,0.92645,0.92663,6117327.0
2006-03-28 04:54:00,0.92652,0.92657,0.92639,0.92651,6332604.0
2006-03-28 04:55:00,0.92648,0.92683,0.92648,0.92683,3859286.0
2006-03-28 04:56:00,0.92678,0.92678,0.92659,0.92665,1502107.0
2006-03-28 04:57:00,0.92662,0.92683,0.92654,0.92654,1396756.0
2006-03-28 04:58:00,0.92706,0.92722,0.92706,0.92717,9955021.0
2006-03-28 04:59:00,0.92709,0.92709,0.92666,0.92666,1120200.0
2006-03-28 05:01:00,0.92674,0.92674,0.92624,0.92624,10688961.0
2006-03-28 05:02:00,0.92664,0.92664,0.92642,0.92642,3623176.0
2006-03-28 05:03:00,0.92629,0.92629,0.92588,0.92588,5609925.0
2006-03-28 05:04:00,0.92592,0.92592,0.92564,0.92564,7375679.0
2006-03-28 05:05:00,0.926,0.926,0.92575,0.92575,1080254.0
2006-03-28 05:06:00,0.92583,0.92603,0.92579,0.92583,2419296.0
2006-03-28 05:07:00,0.9258,0.92593,0.9256,0.92575,3906515.0
2006-03-28 05:08:00,0.92554,0.9259,0.92554,0.9259,9641779.0
2006-03-28 05:09:00,0.92594,0.92623,0.92594,0.92623,184260.0
2006-03-28 05:10:00,0.92613,0.92626,0.92583,0.92598,1098393.0
2006-03-28 05:11:00,0.92597,0.92607,0.92584,0.92584,11447792.0
2006-03-28 05:13:00,0.92594,0.926,0.92592,0.92592,3197933.0
2006-03-28 05:15:00,0.92592,0.92612,0.92584,0.92584,8820550.0
2006-03-28 05:16:00,0.92585,0.92599,0.92571,0.92571,614054.0
2006-03-28 05:17:00,0.92569,0.92578,0.92569,0.92578,1517523.0
2006-03-28 05:18:00,0.92581,0.92581,0.92565,0.92569,8426070.0
2006-03-28 05:19:00,0.92576,0.92604,0.92573,0.92604,1894865.0
2006-03-28 05:21:00,0.92601,0.92601,0.92551,0.92561,7573642.0
2006-03-28 05:22:00,0.92559,0.92574,0.92559,0.92574,1493202.0
2006-03-28 05:23:00,0.92579,0.92579,0.92551,0.92551,5076874.0
2006-03-28 05:24:00,0.92559,0.92569,0.92555,0.92569,4276359.0
2006-03-28 05:25:00,0.9259,0.92601,0.9259,0.92601,602442.0
2006-03-28 05:26:00,0.92592,0.92604,0.92581,0.92604,1070359.0
2006-03-28 05:27:00,0.92606,0.92619,0.92606,0.92613,9617413.0
2006-03-28 05:28:00,0.92611,0.92649,0.92611,0.92626,5115943.0
2006-03-28 05:29:00,0.92608,0.92621,0.92608,0.92616,1844409.0
2006-03-28 05:30:00,0.92613,0.92626,0.92595,0.92626,4637671.0
2006-03-28 05:31:00,0.92615,0.92631,0.92615,0.92629,2087815.0
2006-03-28 05:32:00,0.92637,0.92687,0.92637,0.92657,6889698.0
2006-03-28 05:33:00,0.92666,0.92691,0.92666,0.92672,1583727.0
2006-03-28 05:34:00,0.92668,0.92668,0.92659,0.92659,4020518.0
2006-03-28 05:35:00,0.92641,0.92658,0.92611,0.92611,2454048.0
2006-03-28 05:36:00,0.92688,0.92688,0.92646,0.92672,2608071.0
2006-03-28 05:37:00,0.92664,0.92678,0.92663,0.92678,8850198.0
2006-03-28 05:38:00,0.92687,0.92718,0.92687,0.92714,19570809.0
2006-03-28 05:39:00,0.92684,0.92716,0.92684,0.92697,23445010.0
2006-03-28 05:40:00,0.927,0.92727,0.927,0.92727,11717665.0
2006-03-28 05:41:00,0.92741,0.92799,0.92741,0.92799,8015495.0
2006-03-28 05:42:00,0.92797,0.92812,0.92781,0.92812,10036515.0
2006-03-28 05:43:00,0.92825,0.92839,0.92786,0.92839,4922809.0
2006-03-28 05:44:00,0.92845,0.92873,0.92828,0.92873,9351759.0
2006-03-28 05:45:00,0.92903,0.92923,0.92903,0.92923,2269450.0
2006-03-28 05:46:00,0.92928,0.92928,0.92902,0.92902,1421011.0
2006-03-28 05:47:00,0.92902,0.92918,0.92902,0.92918,6707373.0
2006-03-28 05:48:00,0.92899,0.92914,0.92897,0.92903,4173858.0
2006-03-28 05:49:00,0.9289,0.92893,0.92868,0.92868,2506958.0
2006-03-28 05:50:00,0.92883,0.92903,0.92882,0.92897,13820047.0
2006-03-28 05:51:00,0.9289,0.92946,0.9289,0.92917,4341652.0
2006-03-28 05:52:00,0.92957,0.92993,0.92957,0.92962,12104682.0
2006-03-28 05:53:00,0.92967,0.92974,0.9291,0.92963,4717567.0
2006-03-28 05:54:00,0.92937,0.92967,0.92914,0.92946,13408300.0
2006-03-28 05:55:00,0.92966,0.92966,0.92941,0.92957,2207663.0
2006-03-28 05:56:00,0.92944,0.92966,0.92941,0.92966,8877538.0
2006-03-28 05:57:00,0.92945,0.92979,0.92944,0.92944,4988501.0
2006-03-28 05:58:00,0.92948,0.92948,0.92897,0.92897,7461117.0
2006-03-28 05:59:00,0.92884,0.92917,0.92881,0.92897,13888054.0
2006-03-28 06:00:00,0.92874,0.9288,0.92852,0.9288,4710280.0
2006-03-28 06:01:00,0.92867,0.92877,0.9286,0.92863,10911155.0
2006-03-28 06:02:00,0.92863,0.92888,0.92863,0.92873,1790438.0
2006-03-28 06:03:00,0.9288,0.9288,0.92844,0.92844,14415480.0
2006-03-28 06:04:00,0.92851,0.92879,0.92851,0.92855,5669528.0
2006-03-28 06:05:00,0.9289,0.92931,0.9289,0.92921,19718956.0
2006-03-28 06:06:00,0.92946,0.92955,0.92934,0.92934,23834952.0
2006-03-28 06:07:00,0.92952,0.92968,0.92952,0.92966,4284595.0
2006-03-28 06:08:00,0.92984,0.93037,0.92984,0.93037,9045676.0
2006-03-28 06:09:00,0.93033,0.93054,0.9303,0.93047,5775759.0
2006-03-28 06:10:00,0.9305,0.9306,0.93041,0.93057,7996479.0
2006-03-28 06:11:00,0.93048,0.93054,0.93043,0.93047,8288726.0
2006-03-28 06:12:00,0.93059,0.93059,0.93041,0.93041,2442582.0
2006-03-28 06:13:00,0.93034,0.93041,0.93021,0.93024,1240975.0
2006-03-28 06:14:00,0.9303,0.931,0.92985,0.9309,14036590.0
2006-03-28 06:15:00,0.93082,0.93083,0.93034,0.93039,8257204.0
2006-03-28 06:16:00,0.93062,0.93069,0.93058,0.93058,2796743.0
2006-03-28 06:17:00,0.93057,0.93082,0.93057,0.93065,6479876.0
2006-03-28 06:18:00,0.93072,0.93088,0.93061,0.93061,11407796.0
2006-03-28 06:19:00,0.93017,0.93085,0.93017,0.93067,5070916.0
2006-03-28 06:20:00,0.93057,0.93096,0.93057,0.93096,7996444.0
2006-03-28 06:21:00,0.92999,0.93126,0.92999,0.93073,18816340.0
2006-03-28 06:22:00,0.93082,0.93084,0.93071,0.93074,21172704.0
2006-03-28 06:23:00,0.93096,0.93096,0.93063,0.93063,5394107.0
2006-03-28 06:24:00,0.93063,0.93063,0.93047,0.93057,4485063.0
2006-03-28 06:25:00,0.93058,0.93058,0.93031,0.93031,7171512.0
2006-03-28 06:26:00,0.93009,0.93009,0.92965,0.92988,3094539.0
2006-03-28 06:27:00,0.92971,0.92996,0.92953,0.92996,8120467.0
2006-03-28 06:28:00,0.92992,0.9302,0.92992,0.9302,5862623.0
2006-03-28 06:29:00,0.92972,0.93046,0.92972,0.93039,2974083.0
2006-03-28 06:30:00,0.93044,0.93053,0.9303,0.93053,4281375.0
2006-03-28 06:31:00,0.93046,0.93046,0.92972,0.93006,10210894.0
2006-03-28 06:32:00,0.9302,0.93032,0.9302,0.9303,4372974.0
2006-03-28 06:33:00,0.93013,0.93017,0.92999,0.93,1056810.0
2006-03-28 06:34:00,0.93005,0.93016,0.92984,0.93016,13400445.0
2006-03-28 06:35:00,0.93005,0.93025,0.92999,0.92999,2857551.0
2006-03-28 06:36:00,0.92999,0.93057,0.92999,0.93057,5573090.0
2006-03-28 06:37:00,0.93053,0.93053,0.93037,0.93037,3191802.0
2006-03-28 06:38:00,0.93027,0.93034,0.93004,0.93004,9423522.0
2006-03-28 06:39:00,0.92991,0.93013,0.92991,0.93006,5441419.0
2006-03-28 06:40:00,0.93004,0.93017,0.92959,0.93003,22617065.0
2006-03-28 06:41:00,0.93017,0.93017,0.93006,0.93014,26090981.0
2006-03-28 06:42:00,0.93014,0.93022,0.92951,0.92989,5002573.0
2006-03-28 06:43:00,0.92993,0.9301,0.92993,0.92997,33074509.0
2006-03-28 06:44:00,0.93008,0.93011,0.9299,0.93011,2947928.0
2006-03-28 06:45:00,0.93024,0.93035,0.93011,0.93035,23248778.0
2006-03-28 06:46:00,0.93037,0.93046,0.9303,0.93035,307257.0
2006-03-28 06:47:00,0.93033,0.93037,0.93005,0.93005,6014685.0
2006-03-28 06:48:00,0.9303,0.93062,0.9303,0.93062,5106191.0
2006-03-28 06:49:00,0.93057,0.93057,0.93044,0.93049,2498804.0
2006-03-28 06:50:00,0.93056,0.93079,0.93056,0.93079,7055091.0
2006-03-28 06:51:00,0.93095,0.9313,0.93095,0.93121,2637166.0
2006-03-28 06:52:00,0.93116,0.93116,0.93065,0.93065,3211766.0
2006-03-28 06:53:00,0.93069,0.93101,0.93064,0.93101,4839068.0
2006-03-28 06:54:00,0.93099,0.93099,0.9307,0.93079,10332259.0
2006-03-28 06:55:00,0.93073,0.93073,0.9304,0.9306,3705180.0
2006-03-28 06:56:00,0.93075,0.93095,0.93071,0.93077,18812877.0
2006-03-28 06:57:00,0.93063,0.93082,0.93057,0.93057,3578847.0
2006-03-28 06:58:00,0.9306,0.93088,0.9306,0.93061,7531875.0
2006-03-28 06:59:00,0.93048,0.93057,0.93041,0.93041,2502367.0
2006-03-28 07:00:00,0.9303,0.9304,0.93019,0.93019,1635838.0
2006-03-28 07:01:00,0.93034,0.93051,0.93032,0.93032,20300396.0
2006-03-28 07:02:00,0.93047,0.93082,0.93047,0.93082,15128732.0
2006-03-28 07:03:00,0.93076,0.93076,0.9305,0.9305,10407500.0
2006-03-28 07:04:00,0.93057,0.93057,0.93004,0.93018,17149718.0
2006-03-28 07:05:00,0.9302,0.93031,0.93002,0.93031,6457202.0
2006-03-28 07:06:00,0.93026,0.93026,0.93008,0.93008,1718564.0
2006-03-28 07:07:00,0.93015,0.93015,0.93002,0.93007,3193977.0
2006-03-28 07:08:00,0.92998,0.93009,0.92991,0.92991,2101794.0
2006-03-28 07:09:00,0.92992,0.92992,0.92971,0.92971,4581159.0
2006-03-28 07:10:00,0.92976,0.9299,0.92976,0.92988,11199417.0
2006-03-28 07:11:00,0.92989,0.93011,0.92989,0.93002,6045668.0
2006-03-28 07:12:00,0.93004,0.93004,0.92981,0.92981,1812239.0
2006-03-28 07:13:00,0.92991,0.92991,0.92975,0.92976,3313777.0
2006-03-28 07:14:00,0.92978,0.92991,0.92967,0.92991,4858513.0
2006-03-28 07:15:00,0.92991,0.93009,0.92991,0.93009,3411781.0
2006-03-28 07:16:00,0.9302,0.93031,0.93012,0.93012,5462797.0
2006-03-28 07:17:00,0.93011,0.93011,0.9298,0.92983,11792774.0
2006-03-28 07:18:00,0.92968,0.93005,0.92965,0.93005,3227656.0
2006-03-28 07:19:00,0.93,0.93,0.92981,0.92994,1867951.0
2006-03-28 07:20:00,0.92998,0.93046,0.92998,0.93033,45033432.0
2006-03-28 07:21:00,0.9302,0.9302,0.92963,0.92989,4522846.0
2006-03-28 07:22:00,0.92993,0.93006,0.92986,0.93006,13659457.0
2006-03-28 07:23:00,0.93008,0.93008,0.92948,0.92999,14098593.0
2006-03-28 07:24:00,0.9299,0.93006,0.9299,0.92996,2146866.0
2006-03-28 07:25:00,0.92999,0.93,0.92974,0.92974,12576789.0
2006-03-28 07:26:00,0.92953,0.93025,0.92953,0.93015,12376721.0
2006-03-28 07:27:00,0.93007,0.93007,0.92963,0.92963,13117580.0
2006-03-28 07:28:00,0.9294,0.92989,0.9294,0.92989,11468665.0
2006-03-28 07:29:00,0.92994,0.93023,0.92994,0.93023,15465949.0
2006-03-28 07:30:00,0.93012,0.93035,0.93012,0.93035,2358970.0
2006-03-28 07:31:00,0.93028,0.93028,0.92994,0.93014,14359911.0
2006-03-28 07:32:00,0.93005,0.9302,0.93005,0.93015,6222919.0
2006-03-28 07:33:00,0.93015,0.93016,0.93002,0.93002,27938444.0
2006-03-28 07:34:00,0.92994,0.93013,0.92994,0.92996,5479801.0
2006-03-28 07:35:00,0.92999,0.92999,0.9296,0.9296,4507149.0
2006-03-28 07:36:00,0.92967,0.92967,0.92951,0.92952,7544354.0
2006-03-28 07:37:00,0.92968,0.92968,0.92946,0.92953,18592644.0
2006-03-28 07:38:00,0.92956,0.92976,0.92948,0.92956,17853849.0
2006-03-28 07:39:00,0.92947,0.92995,0.92947,0.92965,10423016.0
2006-03-28 07:40:00,0.92954,0.93005,0.92954,0.92994,25768130.0
2006-03-28 07:41:00,0.93005,0.93025,0.93005,0.93025,2348793.0
2006-03-28 07:42:00,0.93018,0.93018,0.92998,0.93014,14927074.0
2006-03-28 07:43:00,0.93005,0.93051,0.92966,0.92966,11958133.0
2006-03-28 07:44:00,0.93014,0.93014,0.92989,0.92989,20197967.0
2006-03-28 07:45:00,0.93014,0.93014,0.9298,0.9298,2595934.0
2006-03-28 07:46:00,0.92988,0.92996,0.92968,0.92968,13237671.0
2006-03-28 07:47:00,0.92986,0.92986,0.92963,0.92963,7583848.0
2006-03-28 07:48:00,0.92957,0.92985,0.92957,0.92985,18179518.0
2006-03-28 07:49:00,0.92972,0.92972,0.92952,0.92952,17437768.0
2006-03-28 07:50:00,0.92952,0.92967,0.92935,0.92935,4351757.0
2006-03-28 07:51:00,0.9293,0.92944,0.9293,0.92944,15617441.0
2006-03-28 07:52:00,0.92944,0.92954,0.92927,0.92954,7998397.0
2006-03-28 07:53:00,0.92957,0.92958,0.9294,0.92958,11973138.0
2006-03-28 07:54:00,0.92952,0.92952,0.92929,0.92951,3746643.0
2006-03-28 07:55:00,0.92954,0.92992,0.92954,0.92987,7502485.0
2006-03-28 07:56:00,0.92978,0.92978,0.92953,0.92961,4882568.0
2006-03-28 07:57:00,0.92964,0.92969,0.92946,0.92967,20058729.0
2006-03-28 07:58:00,0.92963,0.92986,0.92956,0.92984,4663202.0
2006-03-28 07:59:00,0.92989,0.92989,0.92974,0.92984,11549965.0
2006-03-28 08:00:00,0.93009,0.93019,0.92996,0.93009,8186038.0
2006-03-28 08:01:00,0.92996,0.93032,0.92996,0.93032,14218975.0
2006-03-28 08:02:00,0.93017,0.93048,0.93011,0.93011,10739884.0
2006-03-28 08:03:00,0.93022,0.93037,0.92972,0.93037,2787459.0
2006-03-28 08:04:00,0.9302,0.93028,0.93016,0.9302,6206896.0
2006-03-28 08:05:00,0.9302,0.93021,0.92972,0.92972,1300382.0
2006-03-28 08:06:00,0.92982,0.92982,0.92959,0.92959,10092435.0
2006-03-28 08:07:00,0.92961,0.92979,0.92955,0.92967,11788820.0
2006-03-28 08:08:00,0.92959,0.92974,0.92944,0.92944,1968182.0
2006-03-28 08:09:00,0.92954,0.92954,0.92887,0.92887,7403183.0
2006-03-28 08:10:00,0.92941,0.92949,0.92936,0.92936,6606347.0
2006-03-28 08:11:00,0.92933,0.92949,0.92918,0.92933,9953047.0
2006-03-28 08:12:00,0.92946,0.92968,0.92946,0.9296,9030838.0
2006-03-28 08:13:00,0.9296,0.92963,0.92951,0.92951,1678340.0
2006-03-28 08:14:00,0.92953,0.92953,0.92931,0.92943,1927581.0
2006-03-28 08:15:00,0.92941,0.92941,0.92865,0.92902,20052072.0
2006-03-28 08:16:00,0.929,0.92937,0.9282,0.92937,13310161.0
2006-03-28 08:17:00,0.92918,0.92934,0.92912,0.92934,18395759.0
2006-03-28 08:18:00,0.92934,0.92968,0.92913,0.92968,4553787.0
2006-03-28 08:19:00,0.92989,0.93002,0.92968,0.92981,10087853.0
2006-03-28 08:20:00,0.9298,0.9302,0.9298,0.93016,11289563.0
2006-03-28 08:21:00,0.93016,0.93044,0.93016,0.93031,17249492.0
2006-03-28 08:22:00,0.93051,0.93051,0.93024,0.93024,10841508.0
2006-03-28 08:23:00,0.93027,0.93038,0.9302,0.93029,9804070.0
2006-03-28 08:24:00,0.93023,0.93047,0.93023,0.93025,4792776.0
2006-03-28 08:25:00,0.93048,0.93048,0.93028,0.93035,14736126.0
2006-03-28 08:26:00,0.93025,0.93025,0.92991,0.93006,24234590.0
2006-03-28 08:27:00,0.93006,0.93008,0.92986,0.92986,15855290.0
2006-03-28 08:28:00,0.92982,0.92989,0.9293,0.9293,19013299.0
2006-03-28 08:29:00,0.92975,0.92993,0.92975,0.92993,17678376.0
2006-03-28 08:30:00,0.93004,0.93004,0.92995,0.92995,4108978.0
2006-03-28 08:31:00,0.92997,0.93003,0.9294,0.93003,8746891.0
2006-03-28 08:32:00,0.93016,0.93016,0.92999,0.92999,12812082.0
2006-03-28 08:33:00,0.92993,0.93021,0.92989,0.9301,2492956.0
2006-03-28 08:34:00,0.92991,0.93027,0.92991,0.92993,9254411.0
2006-03-28 08:35:00,0.93014,0.93014,0.92986,0.93003,17412770.0
2006-03-28 08:36:00,0.93013,0.93029,0.92999,0.93029,2103852.0
2006-03-28 08:37:00,0.9303,0.9307,0.9303,0.93049,11158881.0
2006-03-28 08:38:00,0.93045,0.93055,0.93031,0.93035,948833.0
2006-03-28 08:39:00,0.93024,0.93024,0.93001,0.93001,2853539.0
2006-03-28 08:40:00,0.93015,0.93016,0.92961,0.92986,4425461.0
2006-03-28 08:41:00,0.93001,0.93015,0.93001,0.93004,9661756.0
2006-03-28 08:42:00,0.93015,0.9303,0.93013,0.9303,5325249.0
2006-03-28 08:44:00,0.93018,0.93018,0.92977,0.92992,2293762.0
2006-03-28 08:45:00,0.92999,0.92999,0.92982,0.92984,2956160.0
2006-03-28 08:46:00,0.92972,0.93012,0.92972,0.93012,5935646.0
2006-03-28 08:47:00,0.93004,0.93024,0.93004,0.93024,9035618.0
2006-03-28 08:48:00,0.93017,0.93017,0.93004,0.93004,3493409.0
2006-03-28 08:49:00,0.93011,0.93018,0.93001,0.93007,6902803.0
2006-03-28 08:50:00,0.93001,0.93016,0.9298,0.93003,1343619.0
2006-03-28 08:51:00,0.93012,0.93053,0.93012,0.93049,2294821.0
2006-03-28 08:52:00,0.93044,0.93044,0.92988,0.93,15231986.0
2006-03-28 08:53:00,0.93014,0.93014,0.9298,0.92995,13532044.0
2006-03-28 08:54:00,0.92994,0.93013,0.9299,0.93013,4311964.0
2006-03-28 08:55:00,0.92994,0.93028,0.92994,0.93001,7402462.0
2006-03-28 08:56:00,0.93,0.93009,0.92973,0.92985,9856188.0
2006-03-28 08:57:00,0.92985,0.92994,0.92964,0.92964,5973788.0
2006-03-28 08:58:00,0.92957,0.92982,0.92957,0.92982,12293874.0
2006-03-28 08:59:00,0.92968,0.92996,0.92953,0.92953,14675448.0
2006-03-28 09:00:00,0.92958,0.92979,0.92958,0.92972,7698747.0
2006-03-28 09:01:00,0.92979,0.92986,0.92961,0.92963,5189668.0
2006-03-28 09:02:00,0.92963,0.92963,0.92925,0.92925,35129583.0
2006-03-28 09:03:00,0.92938,0.92938,0.92905,0.92921,10267296.0
2006-03-28 09:04:00,0.92916,0.92941,0.92915,0.92932,2884903.0
2006-03-28 09:05:00,0.92965,0.92984,0.92965,0.92981,41529148.0
2006-03-28 09:07:00,0.9295,0.9295,0.92936,0.92944,1368814.0
2006-03-28 09:08:00,0.92934,0.92971,0.92934,0.92956,13778904.0
2006-03-28 09:09:00,0.92959,0.92982,0.92953,0.92982,8888731.0
2006-03-28 09:12:00,0.92998,0.92998,0.9299,0.9299,20825883.0
2006-03-28 09:13:00,0.9299,0.93011,0.9299,0.93011,4611590.0
2006-03-28 09:14:00,0.92996,0.92996,0.92986,0.92987,1867070.0
2006-03-28 09:15:00,0.93003,0.93003,0.9296,0.9296,6740961.0
2006-03-28 09:16:00,0.92944,0.92961,0.92927,0.92961,29240115.0
2006-03-28 09:17:00,0.92961,0.93006,0.92961,0.93006,6299326.0
2006-03-28 09:18:00,0.92986,0.92997,0.92941,0.92963,4369908.0
2006-03-28 09:19:00,0.92951,0.92951,0.92937,0.92939,16615536.0
2006-03-28 09:20:00,0.92943,0.9298,0.92943,0.92961,20523324.0
2006-03-28 09:22:00,0.93007,0.93013,0.93007,0.93013,16217536.0
2006-03-28 09:23:00,0.93013,0.93013,0.92973,0.93,3791866.0
2006-03-28 09:24:00,0.92999,0.93,0.92999,0.93,1092585.0
2006-03-28 09:25:00,0.9299,0.92992,0.92987,0.92987,1928077.0
2006-03-28 09:26:00,0.9299,0.9303,0.9299,0.93025,4972391.0
2006-03-28 09:27:00,0.9303,0.9303,0.92966,0.92977,2343613.0
2006-03-28 09:28:00,0.92992,0.93028,0.92991,0.93028,6325511.0
2006-03-28 09:29:00,0.9303,0.9303,0.9298,0.92985,9664922.0
2006-03-28 09:30:00,0.92996,0.93006,0.92979,0.93006,3360447.0
2006-03-28 09:31:00,0.93007,0.93034,0.93005,0.93034,6035366.0
2006-03-28 09:32:00,0.93031,0.93036,0.92983,0.93032,2946796.0
2006-03-28 09:33:00,0.93027,0.9304,0.93016,0.93034,24107281.0
2006-03-28 09:34:00,0.93016,0.93027,0.92965,0.92965,15700880.0
2006-03-28 09:35:00,0.93017,0.93024,0.93011,0.93023,4219486.0
2006-03-28 09:36:00,0.93017,0.93031,0.93008,0.93019,5881920.0
2006-03-28 09:37:00,0.93026,0.93026,0.92972,0.93019,7571262.0
2006-03-28 09:38:00,0.93019,0.93019,0.92992,0.93004,12480247.0
2006-03-28 09:39:00,0.92999,0.93,0.92986,0.93,4270543.0
2006-03-28 09:40:00,0.93001,0.93028,0.92986,0.93028,3683399.0
2006-03-28 09:41:00,0.9303,0.93044,0.93026,0.93042,7563709.0
2006-03-28 09:42:00,0.93031,0.93031,0.93018,0.93018,4093207.0
2006-03-28 09:43:00,0.93018,0.93044,0.93018,0.93029,8443839.0
2006-03-28 09:44:00,0.93022,0.93037,0.92975,0.93009,15234154.0
2006-03-28 09:45:00,0.9303,0.93071,0.93027,0.93063,3952666.0
2006-03-28 09:46:00,0.93059,0.93059,0.92996,0.93018,11785614.0
2006-03-28 09:47:00,0.93018,0.93021,0.92994,0.92994,3786137.0
2006-03-28 09:48:00,0.92988,0.93,0.92962,0.92962,27021824.0
2006-03-28 09:49:00,0.92952,0.9297,0.92952,0.92962,7649754.0
2006-03-28 09:50:00,0.92945,0.9298,0.92945,0.92959,10515369.0
2006-03-28 09:51:00,0.9295,0.92964,0.92913,0.92944,5406051.0
2006-03-28 09:52:00,0.92927,0.92934,0.92892,0.92892,9469909.0
2006-03-28 09:53:00,0.92893,0.92909,0.92846,0.92893,2404745.0
2006-03-28 09:54:00,0.92901,0.92901,0.9286,0.92895,6426888.0
2006-03-28 09:55:00,0.92885,0.92885,0.92861,0.92861,3454329.0
2006-03-28 09:56:00,0.92875,0.92879,0.9286,0.92876,13200904.0
2006-03-28 09:57:00,0.92883,0.92886,0.92869,0.92869,14336490.0
2006-03-28 09:58:00,0.92869,0.92882,0.92822,0.92881,9068656.0
2006-03-28 09:59:00,0.92867,0.92871,0.92854,0.92871,2670565.0
2006-03-28 10:00:00,0.92863,0.92863,0.92812,0.92823,8784979.0
2006-03-28 10:01:00,0.9281,0.9281,0.92784,0.92784,19086579.0
2006-03-28 10:02:00,0.92775,0.92775,0.92727,0.92736,7939951.0
2006-03-28 10:03:00,0.9272,0.92736,0.92695,0.92707,2413016.0
2006-03-28 10:04:00,0.92694,0.9272,0.92685,0.92685,11235067.0
2006-03-28 10:05:00,0.92701,0.92725,0.92701,0.9272,13128845.0
2006-03-28 10:06:00,0.92736,0.92747,0.92707,0.92707,10487462.0
2006-03-28 10:07:00,0.92729,0.9274,0.92676,0.92711,6925586.0
2006-03-28 10:08:00,0.92711,0.92725,0.92709,0.92725,15163712.0
2006-03-28 10:09:00,0.92715,0.92715,0.92696,0.92711,2060280.0
2006-03-28 10:10:00,0.92697,0.92755,0.92694,0.92755,16507828.0
2006-03-28 10:11:00,0.92728,0.92732,0.92705,0.92732,3713767.0
2006-03-28 10:12:00,0.92723,0.92723,0.92707,0.9271,23924517.0
2006-03-28 10:13:00,0.92703,0.92706,0.92671,0.92706,3812843.0
2006-03-28 10:14:00,0.9271,0.9271,0.9267,0.9267,31801470.0
2006-03-28 10:15:00,0.92674,0.92697,0.9267,0.92685,18174388.0
2006-03-28 10:16:00,0.92685,0.92702,0.92685,0.92685,23702146.0
2006-03-28 10:17:00,0.92692,0.92718,0.92688,0.92706,22303739.0
2006-03-28 10:18:00,0.92706,0.92709,0.92689,0.92703,15329293.0
2006-03-28 10:19:00,0.92729,0.92729,0.92711,0.92713,16775056.0
2006-03-28 10:20:00,0.9273,0.9273,0.9271,0.9271,10926515.0
2006-03-28 10:21:00,0.92709,0.92709,0.9268,0.9268,5301048.0
2006-03-28 10:22:00,0.92679,0.92679,0.92655,0.9267,2409876.0
2006-03-28 10:23:00,0.92686,0.92686,0.92648,0.92673,10579055.0
2006-03-28 10:24:00,0.92654,0.92654,0.92644,0.92644,7309771.0
2006-03-28 10:25:00,0.92657,0.92696,0.92652,0.92696,26401532.0
2006-03-28 10:26:00,0.92688,0.92722,0.92688,0.92703,6240305.0
2006-03-28 10:27:00,0.92705,0.92726,0.92691,0.92726,1011472.0
2006-03-28 10:28:00,0.92703,0.92715,0.92686,0.92686,12070007.0
2006-03-28 10:29:00,0.92689,0.92691,0.92668,0.92668,16032781.0
2006-03-28 10:30:00,0.92674,0.92674,0.92645,0.92668,5269661.0
2006-03-28 10:31:00,0.92669,0.92673,0.92656,0.92671,6749135.0
2006-03-28 10:32:00,0.92672,0.92684,0.9262,0.92661,6383761.0
2006-03-28 10:33:00,0.92682,0.92683,0.92642,0.92683,19816904.0
2006-03-28 10:35:00,0.92675,0.92697,0.92675,0.92694,3023103.0
2006-03-28 10:36:00,0.92708,0.92721,0.92701,0.92701,12745492.0
2006-03-28 10:37:00,0.92699,0.92712,0.92658,0.92693,2607039.0
2006-03-28 10:38:00,0.92709,0.92709,0.92681,0.92681,6422031.0
2006-03-28 10:39:00,0.92681,0.92698,0.92632,0.9269,16553760.0
2006-03-28 10:40:00,0.92682,0.92692,0.92677,0.92692,6620895.0
2006-03-28 10:41:00,0.92694,0.92712,0.9268,0.92712,16550410.0
2006-03-28 10:42:00,0.927,0.92727,0.92699,0.92727,22928914.0
2006-03-28 10:43:00,0.92734,0.92734,0.92705,0.92705,10136462.0
2006-03-28 10:44:00,0.92696,0.92713,0.92681,0.92695,22452937.0
2006-03-28 10:45:00,0.92686,0.92703,0.92686,0.92703,2814660.0
2006-03-28 10:46:00,0.92698,0.92718,0.92698,0.92701,5627356.0
2006-03-28 10:47:00,0.92717,0.92725,0.92717,0.92724,8570292.0
2006-03-28 10:48:00,0.92737,0.92745,0.92733,0.92745,3214947.0
2006-03-28 10:49:00,0.92712,0.92747,0.92712,0.92747,17020146.0
2006-03-28 10:50:00,0.9275,0.92786,0.9275,0.92757,5105102.0
2006-03-28 10:51:00,0.92747,0.92749,0.92733,0.92745,20996006.0
2006-03-28 10:52:00,0.9274,0.9275,0.92726,0.92734,6393266.0
2006-03-28 10:53:00,0.92714,0.92744,0.92705,0.92724,11171806.0
2006-03-28 10:54:00,0.92715,0.92745,0.92715,0.92745,3423959.0
2006-03-28 10:55:00,0.92745,0.92745,0.92723,0.92723,4195025.0
2006-03-28 10:56:00,0.92739,0.92739,0.92654,0.92734,2999694.0
2006-03-28 10:57:00,0.92721,0.9274,0.92715,0.92715,9230402.0
2006-03-28 10:58:00,0.92737,0.92737,0.92723,0.92733,6458114.0
2006-03-28 10:59:00,0.92733,0.92741,0.92733,0.92735,9962300.0
2006-03-28 11:00:00,0.92726,0.9274,0.92704,0.92704,4569637.0
2006-03-28 11:01:00,0.927,0.92719,0.92696,0.92696,12102829.0
2006-03-28 11:02:00,0.92708,0.92709,0.92698,0.92709,4088805.0
2006-03-28 11:03:00,0.92701,0.92715,0.92701,0.92709,7285327.0
2006-03-28 11:04:00,0.9271,0.92718,0.92702,0.92711,6228653.0
2006-03-28 11:05:00,0.92701,0.92734,0.92701,0.92729,15903295.0
2006-03-28 11:06:00,0.92733,0.9274,0.92719,0.92721,5151216.0
2006-03-28 11:07:00,0.92724,0.92739,0.92719,0.92719,4815323.0
2006-03-28 11:08:00,0.9272,0.92737,0.92718,0.92737,4010327.0
2006-03-28 11:09:00,0.92752,0.92759,0.92745,0.92752,8654964.0
2006-03-28 11:10:00,0.92756,0.92756,0.92721,0.92727,22247728.0
2006-03-28 11:11:00,0.92735,0.92735,0.9272,0.92725,10654399.0
2006-03-28 11:12:00,0.92715,0.92715,0.92671,0.92688,4091681.0
2006-03-28 11:13:00,0.92691,0.927,0.92687,0.927,5863062.0
2006-03-28 11:14:00,0.92721,0.92735,0.92721,0.92731,10866092.0
2006-03-28 11:15:00,0.92699,0.92717,0.92693,0.92717,28163020.0
2006-03-28 11:16:00,0.92719,0.92741,0.92719,0.92741,7097925.0
2006-03-28 11:17:00,0.92734,0.92734,0.92718,0.92722,3575637.0
2006-03-28 11:18:00,0.92725,0.92731,0.92717,0.92727,4198603.0
2006-03-28 11:19:00,0.92679,0.92763,0.92679,0.92747,6919670.0
2006-03-28 11:20:00,0.92737,0.92737,0.92713,0.9272,7837268.0
2006-03-28 11:21:00,0.92733,0.92733,0.92655,0.92726,2993484.0
2006-03-28 11:22:00,0.92732,0.92746,0.92728,0.92745,11376188.0
2006-03-28 11:23:00,0.9274,0.92762,0.92735,0.92735,10584632.0
2006-03-28 11:24:00,0.92727,0.9276,0.92727,0.9276,15239823.0
2006-03-28 11:26:00,0.92742,0.9275,0.92732,0.92745,19265662.0
2006-03-28 11:28:00,0.92747,0.92754,0.92735,0.92754,11272267.0
2006-03-28 11:29:00,0.92654,0.9276,0.92654,0.92742,16959042.0
2006-03-28 11:30:00,0.92748,0.92758,0.92746,0.92746,14635885.0
2006-03-28 11:31:00,0.92731,0.92745,0.92731,0.92745,7553727.0
2006-03-28 11:32:00,0.92742,0.92768,0.92742,0.92768,3431304.0
2006-03-28 11:33:00,0.92793,0.92793,0.92755,0.92759,6922476.0
2006-03-28 11:34:00,0.92755,0.92763,0.92751,0.92752,15031060.0
2006-03-28 11:35:00,0.92732,0.92764,0.92712,0.92764,3512014.0
2006-03-28 11:36:00,0.9274,0.9274,0.92718,0.92732,15297357.0
2006-03-28 11:37:00,0.92735,0.92747,0.92732,0.92736,3077022.0
2006-03-28 11:38:00,0.92744,0.92756,0.92739,0.92739,2631958.0
2006-03-28 11:39:00,0.92747,0.92747,0.92738,0.92742,20393737.0
2006-03-28 11:40:00,0.9274,0.9274,0.92701,0.92722,1626350.0
2006-03-28 11:41:00,0.9272,0.92725,0.92663,0.92712,1924464.0
2006-03-28 11:42:00,0.92745,0.92745,0.92726,0.92726,4408670.0
2006-03-28 11:43:00,0.92726,0.92732,0.92678,0.92695,9182137.0
2006-03-28 11:44:00,0.92716,0.92716,0.92669,0.92681,8337477.0
2006-03-28 11:45:00,0.92677,0.92688,0.92677,0.92681,4773759.0
2006-03-28 11:46:00,0.92676,0.92688,0.92673,0.92688,29919599.0
2006-03-28 11:47:00,0.92685,0.92685,0.92668,0.92668,2188851.0
2006-03-28 11:48:00,0.92681,0.927,0.92681,0.927,16978636.0
2006-03-28 11:49:00,0.92694,0.92694,0.9265,0.92659,11141410.0
2006-03-28 11:50:00,0.92645,0.92683,0.92645,0.92679,26190578.0
2006-03-28 11:51:00,0.92679,0.92724,0.92679,0.92684,15858058.0
2006-03-28 11:52:00,0.92711,0.92711,0.92691,0.92698,13535976.0
2006-03-28 11:54:00,0.92678,0.92699,0.92678,0.92687,6959336.0
2006-03-28 11:55:00,0.92695,0.92703,0.92686,0.92693,10283071.0
2006-03-28 11:56:00,0.9271,0.9271,0.92691,0.92702,9233162.0
2006-03-28 11:57:00,0.92692,0.9271,0.92656,0.92704,12355982.0
2006-03-28 11:58:00,0.92706,0.92722,0.92705,0.92705,4983820.0
2006-03-28 11:59:00,0.92711,0.92761,0.92711,0.92745,14471073.0
2006-03-28 12:00:00,0.9274,0.9274,0.92698,0.92698,19507252.0
2006-03-28 12:02:00,0.927,0.927,0.92669,0.92692,9947910.0
2006-03-28 12:03:00,0.92724,0.92724,0.92705,0.92708,6933800.0
2006-03-28 12:04:00,0.92701,0.92703,0.92652,0.92652,26430213.0
2006-03-28 12:05:00,0.92651,0.92703,0.92651,0.92691,7274824.0
2006-03-28 12:06:00,0.92663,0.92663,0.9264,0.9264,3105523.0
2006-03-28 12:07:00,0.92646,0.9266,0.9263,0.92647,13521145.0
2006-03-28 12:08:00,0.9264,0.92663,0.92628,0.92663,1866329.0
2006-03-28 12:09:00,0.92663,0.92678,0.92663,0.92678,13057244.0
2006-03-28 12:10:00,0.9266,0.92689,0.9266,0.92667,7366374.0
2006-03-28 12:11:00,0.92675,0.92676,0.92642,0.92642,17738185.0
2006-03-28 12:12:00,0.92665,0.9268,0.92665,0.92673,13568386.0
2006-03-28 12:13:00,0.92673,0.92687,0.92662,0.92662,15094633.0
2006-03-28 12:14:00,0.92638,0.92661,0.92624,0.92624,5253240.0
2006-03-28 12:15:00,0.92654,0.92655,0.92642,0.92642,25289556.0
2006-03-28 12:17:00,0.92644,0.92657,0.9261,0.9261,26153814.0
2006-03-28 12:18:00,0.92605,0.92605,0.92592,0.92592,7959019.0
2006-03-28 12:19:00,0.92594,0.92594,0.92564,0.92566,14061732.0
2006-03-28 12:20:00,0.92562,0.92573,0.92521,0.92521,1010608.0
2006-03-28 12:21:00,0.92529,0.92531,0.92512,0.92526,6878670.0
2006-03-28 12:22:00,0.92515,0.92543,0.92515,0.92543,1260585.0
2006-03-28 12:23:00,0.92537,0.92553,0.92529,0.92543,16243061.0
2006-03-28 12:24:00,0.9254,0.92547,0.92527,0.92546,4412211.0
2006-03-28 12:25:00,0.92555,0.92555,0.92534,0.92534,2582965.0
2006-03-28 12:26:00,0.92538,0.9255,0.92533,0.9255,9207379.0
2006-03-28 12:27:00,0.92547,0.92547,0.92534,0.92545,12928782.0
2006-03-28 12:28:00,0.92542,0.92556,0.92523,0.92556,2000838.0
2006-03-28 12:29:00,0.92575,0.9259,0.92573,0.92573,1263213.0
2006-03-28 12:30:00,0.92548,0.92548,0.92504,0.92504,9113734.0
2006-03-28 12:31:00,0.92526,0.9253,0.92524,0.92529,2357682.0
2006-03-28 12:32:00,0.92524,0.9253,0.92521,0.92521,12427208.0
2006-03-28 12:33:00,0.92511,0.92523,0.92495,0.92523,9909873.0
2006-03-28 12:34:00,0.92518,0.92531,0.92496,0.92507,4432324.0
2006-03-28 12:35:00,0.92483,0.92495,0.92465,0.92465,10443317.0
2006-03-28 12:36:00,0.92458,0.92478,0.92441,0.92441,9020095.0
2006-03-28 12:37:00,0.92461,0.92472,0.92438,0.92472,2766874.0
2006-03-28 12:38:00,0.92472,0.9249,0.92465,0.92465,1698981.0
2006-03-28 12:39:00,0.92452,0.92458,0.92427,0.9245,9006732.0
2006-03-28 12:40:00,0.92434,0.92465,0.92423,0.92465,6641014.0
2006-03-28 12:41:00,0.92474,0.92486,0.92417,0.92417,9729545.0
2006-03-28 12:42:00,0.92473,0.92503,0.92432,0.92503,23592963.0
2006-03-28 12:43:00,0.92496,0.92512,0.92485,0.92506,22432026.0
2006-03-28 12:44:00,0.92495,0.92507,0.92481,0.92491,14255748.0
2006-03-28 12:45:00,0.92499,0.92499,0.92468,0.92487,32695724.0
2006-03-28 12:46:00,0.92492,0.92492,0.92481,0.92484,17203581.0
2006-03-28 12:47:00,0.9247,0.92477,0.9246,0.92466,15279877.0
2006-03-28 12:48:00,0.92456,0.92474,0.92456,0.92462,16548993.0
2006-03-28 12:49:00,0.92464,0.92479,0.92464,0.92476,2551769.0
2006-03-28 12:50:00,0.9248,0.92489,0.92475,0.92475,10438402.0
2006-03-28 12:51:00,0.92486,0.92494,0.92484,0.92484,4376908.0
2006-03-28 12:52:00,0.92484,0.92508,0.92474,0.92508,19621152.0
2006-03-28 12:53:00,0.92492,0.92492,0.92435,0.92479,7968435.0
2006-03-28 12:54:00,0.92486,0.92521,0.92486,0.92521,7361344.0
2006-03-28 12:55:00,0.92518,0.92518,0.92475,0.92501,13098651.0
2006-03-28 12:56:00,0.92494,0.92509,0.92477,0.92509,14076986.0
2006-03-28 12:57:00,0.92506,0.92542,0.92506,0.92542,6332445.0
2006-03-28 12:58:00,0.92539,0.92544,0.9252,0.92544,24518162.0
2006-03-28 12:59:00,0.92541,0.92556,0.92535,0.92535,8597459.0
2006-03-28 13:00:00,0.9254,0.92543,0.92525,0.92531,11018096.0
2006-03-28 13:01:00,0.92533,0.92574,0.92524,0.9257,3868411.0
2006-03-28 13:02:00,0.92548,0.92548,0.92522,0.92522,18335382.0
2006-03-28 13:03:00,0.92523,0.9253,0.9252,0.9252,13117409.0
2006-03-28 13:04:00,0.9252,0.9252,0.92514,0.92514,5942220.0
2006-03-28 13:05:00,0.92508,0.92526,0.92508,0.92526,14546695.0
2006-03-28 13:07:00,0.92527,0.92532,0.92523,0.92523,2147616.0
2006-03-28 13:08:00,0.92524,0.92529,0.92502,0.92502,3738321.0
2006-03-28 13:09:00,0.92501,0.92502,0.92494,0.925,14683799.0
2006-03-28 13:10:00,0.92501,0.92522,0.92501,0.9251,8444744.0
2006-03-28 13:11:00,0.92515,0.92546,0.92515,0.92546,2621703.0
2006-03-28 13:12:00,0.92548,0.92548,0.92523,0.92523,8226259.0
2006-03-28 13:13:00,0.92518,0.92537,0.92513,0.92535,4643529.0
2006-03-28 13:14:00,0.9248,0.92555,0.9248,0.92538,4560442.0
2006-03-28 13:15:00,0.92525,0.92531,0.9252,0.9252,5809144.0
2006-03-28 13:16:00,0.92519,0.92532,0.92519,0.92525,3570319.0
2006-03-28 13:17:00,0.92527,0.92527,0.92518,0.92518,7454948.0
2006-03-28 13:18:00,0.92504,0.92528,0.92504,0.92517,5305870.0
2006-03-28 13:19:00,0.92526,0.92552,0.92519,0.92519,4594224.0
2006-03-28 13:21:00,0.92573,0.92574,0.92562,0.92574,4927570.0
2006-03-28 13:22:00,0.92577,0.92577,0.9252,0.9252,5717521.0
2006-03-28 13:23:00,0.92527,0.92544,0.92527,0.92542,1190774.0
2006-03-28 13:24:00,0.92545,0.92549,0.92524,0.92535,15400119.0
2006-03-28 13:25:00,0.92535,0.92547,0.92533,0.92547,22799836.0
2006-03-28 13:26:00,0.92552,0.92564,0.92537,0.92545,14202258.0
2006-03-28 13:27:00,0.9255,0.92602,0.9255,0.92602,23094858.0
2006-03-28 13:28:00,0.92568,0.92594,0.92565,0.92594,5241778.0
2006-03-28 13:29:00,0.92605,0.92615,0.92561,0.92614,7479441.0
2006-03-28 13:30:00,0.92617,0.92618,0.92566,0.92618,6899077.0
2006-03-28 13:31:00,0.92619,0.92619,0.92593,0.92594,37276176.0
2006-03-28 13:32:00,0.92589,0.92597,0.92493,0.92597,4763406.0
2006-03-28 13:33:00,0.92588,0.92618,0.92588,0.92593,6782712.0
2006-03-28 13:35:00,0.92583,0.92591,0.92532,0.92561,27061504.0
2006-03-28 13:36:00,0.92556,0.92569,0.92548,0.92566,4516494.0
2006-03-28 13:37:00,0.92563,0.92578,0.92553,0.92566,4759245.0
2006-03-28 13:38:00,0.92567,0.92578,0.92519,0.92564,4074919.0
2006-03-28 13:39:00,0.92576,0.92579,0.92545,0.92579,4939245.0
2006-03-28 13:40:00,0.92577,0.9262,0.92577,0.92595,9241939.0
2006-03-28 13:41:00,0.92559,0.92569,0.92553,0.92569,9057616.0
2006-03-28 13:42:00,0.92569,0.92569,0.92537,0.9255,11911451.0
2006-03-28 13:43:00,0.92557,0.92557,0.92491,0.92548,3342829.0
2006-03-28 13:44:00,0.92539,0.9254,0.9253,0.92534,8005404.0
2006-03-28 13:45:00,0.92541,0.92553,0.9254,0.9254,3401368.0
2006-03-28 13:46:00,0.92535,0.9255,0.92526,0.9255,2637052.0
2006-03-28 13:48:00,0.92547,0.92547,0.92521,0.92521,2575673.0
2006-03-28 13:49:00,0.92522,0.92536,0.92512,0.9252,21694367.0
2006-03-28 13:50:00,0.92497,0.92503,0.92483,0.92498,9386243.0
2006-03-28 13:51:00,0.92489,0.92504,0.92489,0.92503,26225540.0
2006-03-28 13:52:00,0.925,0.92507,0.92492,0.92501,3980278.0
2006-03-28 13:53:00,0.92445,0.92494,0.92445,0.9249,6103342.0
2006-03-28 13:54:00,0.92497,0.92497,0.9248,0.9248,2812553.0
2006-03-28 13:55:00,0.92475,0.92475,0.92462,0.92473,5731796.0
2006-03-28 13:56:00,0.92463,0.92463,0.92438,0.92438,3145256.0
2006-03-28 13:57:00,0.92464,0.92464,0.92453,0.92453,18216110.0
2006-03-28 13:58:00,0.92473,0.92473,0.9244,0.92456,3218725.0
2006-03-28 13:59:00,0.92444,0.92453,0.92433,0.92438,9494657.0
2006-03-28 14:00:00,0.92434,0.92443,0.92383,0.92443,30114200.0
2006-03-28 14:01:00,0.92432,0.92432,0.92403,0.92403,11964219.0
2006-03-28 14:02:00,0.92392,0.92396,0.92385,0.92396,4046091.0
2006-03-28 14:03:00,0.92399,0.92414,0.92396,0.92396,12092914.0
2006-03-28 14:04:00,0.92401,0.92405,0.92388,0.92392,5536941.0
2006-03-28 14:05:00,0.92414,0.92423,0.92399,0.92423,5516614.0
2006-03-28 14:06:00,0.92411,0.92427,0.92411,0.92412,14862668.0
2006-03-28 14:07:00,0.92422,0.92422,0.92397,0.92415,432439.0
2006-03-28 14:08:00,0.92424,0.92425,0.92408,0.92415,16789196.0
2006-03-28 14:09:00,0.92409,0.92422,0.92407,0.92422,7444902.0
2006-03-28 14:10:00,0.92422,0.92432,0.92409,0.92424,8234229.0
2006-03-28 14:11:00,0.92393,0.9243,0.92393,0.9243,19972147.0
2006-03-28 14:12:00,0.9243,0.9243,0.92412,0.92421,9874524.0
2006-03-28 14:13:00,0.92424,0.92483,0.92424,0.92477,12438779.0
2006-03-28 14:14:00,0.92373,0.92462,0.92353,0.92432,54967611.0
2006-03-28 14:15:00,0.92435,0.92436,0.92423,0.92433,8468058.0
2006-03-28 14:16:00,0.92444,0.92484,0.92444,0.92484,5840585.0
2006-03-28 14:17:00,0.92479,0.92479,0.92433,0.92433,19359660.0
2006-03-28 14:18:00,0.92429,0.92449,0.92406,0.92449,16630911.0
2006-03-28 14:19:00,0.92434,0.92449,0.92434,0.92434,11863287.0
2006-03-28 14:20:00,0.9243,0.9245,0.9243,0.9244,1190437.0
2006-03-28 14:21:00,0.92458,0.92462,0.92405,0.92448,6487536.0
2006-03-28 14:22:00,0.92462,0.92476,0.9244,0.92462,1189352.0
2006-03-28 14:23:00,0.92462,0.92462,0.92391,0.92431,6172959.0
2006-03-28 14:24:00,0.92441,0.92441,0.92423,0.92424,13634298.0
2006-03-28 14:25:00,0.92424,0.9244,0.92407,0.92439,7280747.0
2006-03-28 14:26:00,0.92429,0.92439,0.92429,0.92431,8808735.0
2006-03-28 14:27:00,0.92437,0.9244,0.92437,0.92437,3722541.0
2006-03-28 14:28:00,0.92421,0.92439,0.92419,0.92428,8047102.0
2006-03-28 14:29:00,0.92426,0.92444,0.92426,0.92432,17666244.0
2006-03-28 14:30:00,0.92441,0.92441,0.92419,0.92425,2931071.0
2006-03-28 14:31:00,0.92432,0.92432,0.92395,0.92408,4453118.0
2006-03-28 14:32:00,0.92415,0.92423,0.92403,0.92403,14941437.0
2006-03-28 14:33:00,0.92414,0.92436,0.92414,0.92428,1504147.0
2006-03-28 14:34:00,0.92413,0.92419,0.92342,0.92419,7183782.0
2006-03-28 14:35:00,0.92424,0.92424,0.92407,0.92412,7926453.0
2006-03-28 14:36:00,0.92425,0.92425,0.92408,0.92408,1173809.0
2006-03-28 14:37:00,0.92398,0.9243,0.92398,0.9241,36007640.0
2006-03-28 14:38:00,0.92417,0.92466,0.92417,0.92444,9942439.0
2006-03-28 14:39:00,0.92423,0.92423,0.92367,0.92404,2184926.0
2006-03-28 14:40:00,0.92403,0.92412,0.92402,0.92405,7159087.0
2006-03-28 14:41:00,0.92422,0.92434,0.92422,0.92428,5779298.0
2006-03-28 14:42:00,0.92442,0.9246,0.92422,0.9246,5637904.0
2006-03-28 14:43:00,0.92453,0.92467,0.92441,0.92467,8379268.0
2006-03-28 14:44:00,0.92461,0.92472,0.92454,0.92462,20200613.0
2006-03-28 14:45:00,0.92453,0.92469,0.92453,0.92469,1240823.0
2006-03-28 14:46:00,0.92458,0.92517,0.92458,0.92459,4909599.0
2006-03-28 14:47:00,0.92482,0.92493,0.92466,0.92481,10567439.0
2006-03-28 14:48:00,0.9249,0.92503,0.92488,0.92503,13984872.0
2006-03-28 14:49:00,0.92503,0.9253,0.92503,0.9253,7500263.0
2006-03-28 14:50:00,0.92539,0.92551,0.92527,0.92544,26292975.0
2006-03-28 14:51:00,0.92531,0.92531,0.92521,0.92521,38449969.0
2006-03-28 14:52:00,0.92521,0.92545,0.92519,0.92519,3589356.0
2006-03-28 14:53:00,0.92519,0.92531,0.92519,0.92527,2625631.0
2006-03-28 14:54:00,0.9252,0.92534,0.9252,0.92529,11503257.0
2006-03-28 14:55:00,0.92534,0.92542,0.92513,0.92542,9457933.0
2006-03-28 14:56:00,0.9254,0.92549,0.92534,0.92534,9368666.0
2006-03-28 14:57:00,0.92526,0.92542,0.92526,0.92542,194046.0
2006-03-28 14:58:00,0.92521,0.92556,0.92519,0.92535,7688209.0
2006-03-28 14:59:00,0.92555,0.92555,0.92532,0.92532,1477482.0
2006-03-28 15:00:00,0.92532,0.9254,0.92526,0.9254,2435782.0
2006-03-28 15:01:00,0.92516,0.92537,0.92514,0.92514,2520631.0
2006-03-28 15:02:00,0.92513,0.92524,0.92495,0.92513,5201613.0
2006-03-28 15:03:00,0.92512,0.92524,0.92499,0.92499,1658531.0
2006-03-28 15:04:00,0.92487,0.92511,0.92439,0.92439,32050038.0
2006-03-28 15:05:00,0.92473,0.925,0.92473,0.92484,26909020.0
2006-03-28 15:06:00,0.92479,0.92498,0.92478,0.92498,1748243.0
2006-03-28 15:07:00,0.9249,0.925,0.92435,0.92471,23407860.0
2006-03-28 15:08:00,0.92481,0.92481,0.92464,0.92475,2878542.0
2006-03-28 15:09:00,0.92479,0.92487,0.92453,0.92475,6293039.0
2006-03-28 15:10:00,0.92475,0.92475,0.92456,0.92457,15732545.0
2006-03-28 15:11:00,0.92451,0.92451,0.92406,0.92437,1613215.0
2006-03-28 15:12:00,0.92434,0.92434,0.92375,0.92397,16653771.0
2006-03-28 15:13:00,0.92389,0.92394,0.92377,0.92377,4839075.0
2006-03-28 15:14:00,0.92381,0.92391,0.92367,0.92367,9507126.0
2006-03-28 15:15:00,0.92372,0.92401,0.92372,0.92392,2156773.0
2006-03-28 15:16:00,0.92387,0.92389,0.92378,0.92378,13954995.0
2006-03-28 15:17:00,0.92389,0.92389,0.92349,0.92386,20920596.0
2006-03-28 15:18:00,0.92386,0.92386,0.92302,0.92379,1438961.0
2006-03-28 15:19:00,0.92376,0.92377,0.92303,0.92303,4380816.0
2006-03-28 15:20:00,0.9227,0.9227,0.9225,0.92269,21799081.0
2006-03-28 15:21:00,0.92279,0.92306,0.92279,0.92298,8396315.0
2006-03-28 15:22:00,0.92305,0.92305,0.92276,0.92276,3874610.0
2006-03-28 15:23:00,0.92297,0.92298,0.92287,0.92298,9161657.0
2006-03-28 15:24:00,0.92287,0.92308,0.92287,0.92308,10776227.0
2006-03-28 15:25:00,0.92317,0.92321,0.92306,0.92317,35955031.0
2006-03-28 15:26:00,0.92311,0.92313,0.92289,0.92295,4160569.0
2006-03-28 15:27:00,0.92284,0.92287,0.92265,0.92265,13989730.0
2006-03-28 15:28:00,0.92264,0.92265,0.92254,0.92257,11444285.0
2006-03-28 15:29:00,0.92245,0.92263,0.92245,0.92248,4080523.0
2006-03-28 15:30:00,0.92224,0.92241,0.92224,0.92232,9227659.0
2006-03-28 15:31:00,0.92209,0.92241,0.92128,0.92241,12119383.0
2006-03-28 15:32:00,0.92236,0.92236,0.92213,0.92231,16327741.0
2006-03-28 15:33:00,0.92244,0.92259,0.92244,0.92259,7336620.0
2006-03-28 15:34:00,0.92271,0.92276,0.92251,0.92276,9925595.0
2006-03-28 15:35:00,0.92278,0.92289,0.92257,0.92276,7223205.0
2006-03-28 15:36:00,0.92281,0.92306,0.92281,0.92295,4937605.0
2006-03-28 15:37:00,0.92292,0.923,0.92283,0.92292,19158974.0
2006-03-28 15:38:00,0.9231,0.92315,0.92298,0.92298,13671499.0
2006-03-28 15:39:00,0.92311,0.92325,0.92309,0.92318,35933537.0
2006-03-28 15:40:00,0.92312,0.92326,0.92296,0.92314,27715402.0
2006-03-28 15:41:00,0.9231,0.9231,0.92296,0.92296,7360559.0
2006-03-28 15:42:00,0.92275,0.92299,0.92257,0.92266,18992739.0
2006-03-28 15:43:00,0.92265,0.92265,0.92233,0.92251,3563804.0
2006-03-28 15:44:00,0.92246,0.92246,0.92181,0.92234,24150761.0
2006-03-28 15:45:00,0.92223,0.92241,0.92223,0.92235,8030584.0
2006-03-28 15:46:00,0.92227,0.92244,0.92227,0.92244,3935671.0
2006-03-28 15:47:00,0.92228,0.92228,0.92198,0.92222,12597085.0
2006-03-28 15:48:00,0.92235,0.92239,0.92164,0.922,3726773.0
2006-03-28 15:49:00,0.92204,0.92204,0.92181,0.92195,2280639.0
2006-03-28 15:50:00,0.92199,0.92199,0.92144,0.92193,5532771.0
2006-03-28 15:51:00,0.92205,0.92212,0.92178,0.92212,3130699.0
2006-03-28 15:52:00,0.92196,0.92232,0.92183,0.92232,6040957.0
2006-03-28 15:53:00,0.92216,0.9222,0.92186,0.92196,14324031.0
2006-03-28 15:54:00,0.92185,0.9222,0.92185,0.92203,19811492.0
2006-03-28 15:55:00,0.9219,0.92215,0.9219,0.92215,24625548.0
2006-03-28 15:56:00,0.92204,0.92204,0.92194,0.92196,10407590.0
2006-03-28 15:57:00,0.92193,0.92214,0.92174,0.92214,13674624.0
2006-03-28 15:58:00,0.92207,0.92207,0.92184,0.92192,1117971.0
2006-03-28 15:59:00,0.92197,0.92197,0.92151,0.92151,20249616.0
2006-03-28 16:00:00,0.92139,0.92141,0.92133,0.92133,8353352.0
2006-03-28 16:01:00,0.9214,0.9214,0.92106,0.92122,18208788.0
2006-03-28 16:02:00,0.92118,0.92141,0.92093,0.92093,10828808.0
2006-03-28 16:03:00,0.92106,0.92127,0.92084,0.9212,8110357.0
2006-03-28 16:04:00,0.92135,0.92162,0.92135,0.9216,6271250.0
2006-03-28 16:05:00,0.92164,0.92174,0.92141,0.9215,8257444.0
2006-03-28 16:06:00,0.92133,0.92144,0.92118,0.92135,7064733.0
2006-03-28 16:07:00,0.92122,0.92122,0.92071,0.92071,3678253.0
2006-03-28 16:08:00,0.92087,0.9209,0.92067,0.9209,18074074.0
2006-03-28 16:09:00,0.92097,0.92097,0.92032,0.92049,6627644.0
2006-03-28 16:10:00,0.92043,0.92065,0.92043,0.92052,2014656.0
2006-03-28 16:11:00,0.92064,0.92064,0.92025,0.92058,4102873.0
2006-03-28 16:12:00,0.92039,0.92077,0.92039,0.92077,5621580.0
2006-03-28 16:13:00,0.92072,0.92079,0.92055,0.92066,3239134.0
2006-03-28 16:14:00,0.92073,0.92119,0.9207,0.92119,11828999.0
2006-03-28 16:15:00,0.92106,0.92106,0.92073,0.92079,2875512.0
2006-03-28 16:16:00,0.92074,0.9209,0.9207,0.9209,3317086.0
2006-03-28 16:17:00,0.92058,0.92099,0.92058,0.92078,3315750.0
2006-03-28 16:18:00,0.92079,0.92104,0.92075,0.92091,12996695.0
2006-03-28 16:19:00,0.92089,0.92103,0.92066,0.92073,5908979.0
2006-03-28 16:20:00,0.92076,0.92085,0.92075,0.92075,9945143.0
2006-03-28 16:21:00,0.92084,0.92092,0.9208,0.92092,2616539.0
2006-03-28 16:22:00,0.92092,0.92102,0.92082,0.92102,6180655.0
2006-03-28 16:23:00,0.92099,0.92099,0.92083,0.92094,16010438.0
2006-03-28 16:24:00,0.92081,0.9212,0.92081,0.92084,2749554.0
2006-03-28 16:25:00,0.92107,0.92107,0.92089,0.92105,9609458.0
2006-03-28 16:26:00,0.92094,0.92094,0.92074,0.92091,8555813.0
2006-03-28 16:27:00,0.92059,0.9208,0.92013,0.92055,5254367.0
2006-03-28 16:28:00,0.9203,0.9203,0.92008,0.92029,8301061.0
2006-03-28 16:29:00,0.92036,0.92066,0.92036,0.92053,21986875.0
2006-03-28 16:30:00,0.92053,0.92084,0.92053,0.9207,2713182.0
2006-03-28 16:31:00,0.92115,0.92121,0.92102,0.9212,1152267.0
2006-03-28 16:32:00,0.92123,0.92124,0.92097,0.92124,28604406.0
2006-03-28 16:33:00,0.92112,0.92133,0.92093,0.92093,4696305.0
2006-03-28 16:34:00,0.92076,0.92108,0.92076,0.92102,2624535.0
2006-03-28 16:35:00,0.92107,0.92115,0.92099,0.92106,10288626.0
2006-03-28 16:36:00,0.92114,0.92121,0.92106,0.92115,5834221.0
2006-03-28 16:37:00,0.92112,0.92142,0.92112,0.92142,2754473.0
2006-03-28 16:38:00,0.92123,0.92123,0.92109,0.92109,7601924.0
2006-03-28 16:39:00,0.92102,0.92137,0.92101,0.92123,3359489.0
2006-03-28 16:40:00,0.92136,0.92136,0.92098,0.92121,10871636.0
2006-03-28 16:41:00,0.92123,0.92125,0.92108,0.92125,8402942.0
2006-03-28 16:42:00,0.92115,0.92115,0.92087,0.92087,4083180.0
2006-03-28 16:43:00,0.9208,0.92115,0.92049,0.92097,20917723.0
2006-03-28 16:44:00,0.9209,0.92103,0.92044,0.92101,7874376.0
2006-03-28 16:45:00,0.92096,0.92124,0.92096,0.92124,2196253.0
2006-03-28 16:46:00,0.9211,0.9212,0.92104,0.9212,10989091.0
2006-03-28 16:47:00,0.92127,0.92127,0.92102,0.92102,13922755.0
2006-03-28 16:48:00,0.92094,0.9211,0.92088,0.9211,11741384.0
2006-03-28 16:49:00,0.92096,0.921,0.92089,0.92096,6896742.0
2006-03-28 16:50:00,0.92086,0.92111,0.92086,0.92111,9334821.0
2006-03-28 16:51:00,0.92116,0.92138,0.92116,0.92127,2468490.0
2006-03-28 16:52:00,0.92128,0.92129,0.92099,0.92121,7844885.0
2006-03-28 16:53:00,0.92116,0.92116,0.92101,0.92109,5234209.0
2006-03-28 16:54:00,0.92099,0.92118,0.92084,0.92084,8371991.0
2006-03-28 16:55:00,0.92039,0.92109,0.92039,0.9206,8201214.0
2006-03-28 16:56:00,0.92105,0.92111,0.92084,0.92106,4149384.0
2006-03-28 16:57:00,0.92107,0.92125,0.92107,0.92125,4120629.0
2006-03-28 16:58:00,0.92134,0.92134,0.92049,0.92114,3394791.0
2006-03-28 16:59:00,0.92121,0.9218,0.92105,0.9218,13318430.0
2006-03-28 17:00:00,0.92154,0.9222,0.92146,0.9222,5184236.0
2006-03-28 17:01:00,0.92228,0.9224,0.92214,0.9223,9004258.0
2006-03-28 17:02:00,0.92225,0.92225,0.9219,0.92213,5748347.0
2006-03-28 17:03:00,0.922,0.92202,0.92176,0.92176,10936854.0
2006-03-28 17:04:00,0.92167,0.92178,0.92156,0.92156,9864458.0
2006-03-28 17:05:00,0.92143,0.92164,0.92142,0.92144,1155210.0
2006-03-28 17:06:00,0.92119,0.92166,0.92119,0.92166,7887727.0
2006-03-28 17:07:00,0.92156,0.92181,0.92154,0.92161,6473303.0
2006-03-28 17:08:00,0.92145,0.92175,0.92145,0.92164,10829941.0
2006-03-28 17:09:00,0.92157,0.92164,0.92139,0.92164,2606398.0
2006-03-28 17:10:00,0.92163,0.92176,0.92145,0.9217,12333625.0
2006-03-28 17:11:00,0.92181,0.92216,0.92181,0.92184,4333280.0
2006-03-28 17:12:00,0.92182,0.92195,0.92182,0.92182,18350341.0
2006-03-28 17:13:00,0.92185,0.92187,0.92165,0.92187,22325388.0
2006-03-28 17:14:00,0.9216,0.92191,0.9216,0.92186,10343131.0
2006-03-28 17:15:00,0.92188,0.92188,0.92158,0.92158,3554836.0
2006-03-28 17:16:00,0.92163,0.92171,0.92145,0.92171,13598013.0
2006-03-28 17:17:00,0.92177,0.92177,0.92141,0.92154,8202848.0
2006-03-28 17:18:00,0.92171,0.92171,0.92119,0.92119,9166105.0
2006-03-28 17:19:00,0.9212,0.92162,0.9212,0.92162,8324302.0
2006-03-28 17:20:00,0.92137,0.92171,0.92137,0.92171,4175484.0
2006-03-28 17:21:00,0.92179,0.92179,0.92133,0.92133,16422503.0
2006-03-28 17:22:00,0.92113,0.92128,0.92109,0.92109,13635358.0
2006-03-28 17:23:00,0.9211,0.9211,0.9209,0.9209,9944029.0
2006-03-28 17:24:00,0.92094,0.92094,0.92051,0.92058,15111290.0
2006-03-28 17:25:00,0.92065,0.92066,0.92029,0.92036,10587990.0
2006-03-28 17:26:00,0.92032,0.92052,0.92026,0.92026,6303573.0
2006-03-28 17:27:00,0.92035,0.92058,0.92035,0.92043,1834900.0
2006-03-28 17:28:00,0.9202,0.9205,0.9202,0.92044,8080366.0
2006-03-28 17:29:00,0.92051,0.92068,0.92039,0.92045,6063374.0
2006-03-28 17:30:00,0.92059,0.92059,0.9201,0.92019,3965122.0
2006-03-28 17:31:00,0.92013,0.92038,0.92012,0.92038,3391753.0
2006-03-28 17:32:00,0.92056,0.9206,0.92037,0.9206,12389826.0
2006-03-28 17:33:00,0.9205,0.9205,0.92025,0.92025,8142830.0
2006-03-28 17:34:00,0.92,0.92037,0.92,0.92035,29589023.0
2006-03-28 17:35:00,0.9204,0.92052,0.91996,0.92037,1378736.0
2006-03-28 17:36:00,0.92039,0.92058,0.91996,0.92041,2021263.0
2006-03-28 17:37:00,0.92042,0.92052,0.92039,0.92047,1316372.0
2006-03-28 17:38:00,0.92033,0.92033,0.92013,0.92013,1747513.0
2006-03-28 17:39:00,0.9201,0.92036,0.9201,0.92018,5205220.0
2006-03-28 17:40:00,0.92024,0.92031,0.92007,0.92009,9804994.0
2006-03-28 17:41:00,0.92007,0.92012,0.91985,0.91987,7558943.0
2006-03-28 17:42:00,0.92005,0.92006,0.91991,0.92006,22655476.0
2006-03-28 17:43:00,0.91993,0.92019,0.91984,0.92019,689609.0
2006-03-28 17:44:00,0.92019,0.92026,0.92001,0.92001,16622323.0
2006-03-28 17:45:00,0.92032,0.92066,0.92032,0.92066,14274170.0
2006-03-28 17:46:00,0.92049,0.92061,0.92031,0.92047,3663814.0
2006-03-28 17:47:00,0.92063,0.92063,0.92053,0.92055,5656457.0
2006-03-28 17:48:00,0.92066,0.92066,0.92002,0.9205,18450897.0
2006-03-28 17:49:00,0.92054,0.92054,0.91995,0.92024,7187587.0
2006-03-28 17:50:00,0.9199,0.92012,0.9199,0.9199,2866302.0
2006-03-28 17:51:00,0.92005,0.92024,0.91914,0.9199,20305775.0
2006-03-28 17:52:00,0.92012,0.92012,0.92,0.92007,5801731.0
2006-03-28 17:53:00,0.91995,0.92003,0.91945,0.91945,11616255.0
2006-03-28 17:54:00,0.9199,0.92007,0.9199,0.92007,21251195.0
2006-03-28 17:55:00,0.92007,0.92021,0.92003,0.92003,5725135.0
2006-03-28 17:56:00,0.92018,0.92045,0.92018,0.92029,1612799.0
2006-03-28 17:57:00,0.92016,0.92037,0.92012,0.92012,5506576.0
2006-03-28 17:58:00,0.91996,0.9204,0.91996,0.9204,8883007.0
2006-03-28 17:59:00,0.92015,0.92017,0.91966,0.91966,27710214.0
2006-03-28 18:00:00,0.91981,0.92017,0.91966,0.92017,2966514.0
2006-03-28 18:01:00,0.92027,0.92035,0.9201,0.9202,11777515.0
2006-03-28 18:02:00,0.9201,0.92043,0.92008,0.92043,15208824.0
2006-03-28 18:03:00,0.9202,0.92054,0.9202,0.92036,7178755.0
2006-03-28 18:04:00,0.91949,0.92024,0.91949,0.92008,5843549.0
2006-03-28 18:05:00,0.92018,0.92018,0.91997,0.91997,13191580.0
2006-03-28 18:06:00,0.91985,0.92012,0.91985,0.92012,9346796.0
2006-03-28 18:07:00,0.92009,0.92009,0.92001,0.92004,13365650.0
2006-03-28 18:08:00,0.91993,0.91993,0.9197,0.91976,2696192.0
2006-03-28 18:09:00,0.91982,0.91986,0.91981,0.91986,7644458.0
2006-03-28 18:10:00,0.9199,0.92004,0.91979,0.91985,23778941.0
2006-03-28 18:11:00,0.91988,0.91996,0.91984,0.91984,7194701.0
2006-03-28 18:12:00,0.91997,0.92,0.91997,0.92,2503206.0
2006-03-28 18:13:00,0.92007,0.92007,0.91984,0.91984,3380561.0
2006-03-28 18:14:00,0.91974,0.91993,0.91974,0.91993,4606116.0
2006-03-28 18:15:00,0.92003,0.92003,0.91982,0.91983,7045709.0
2006-03-28 18:16:00,0.91993,0.92002,0.91988,0.92002,1013924.0
2006-03-28 18:17:00,0.92,0.92,0.91982,0.91995,4608527.0
2006-03-28 18:18:00,0.91989,0.92004,0.9197,0.9197,3368152.0
2006-03-28 18:19:00,0.91995,0.91998,0.91989,0.91991,7067392.0
2006-03-28 18:20:00,0.9199,0.91998,0.91984,0.91984,8822831.0
2006-03-28 18:21:00,0.91978,0.92024,0.91978,0.92024,6965265.0
2006-03-28 18:22:00,0.92014,0.92041,0.92014,0.92041,1379226.0
2006-03-28 18:23:00,0.92031,0.92042,0.91982,0.92042,9426930.0
2006-03-28 18:24:00,0.92038,0.92042,0.91974,0.92042,2576806.0
2006-03-28 18:25:00,0.92047,0.92088,0.92047,0.92088,24608967.0
2006-03-28 18:26:00,0.92078,0.92078,0.92022,0.9204,8642957.0
2006-03-28 18:27:00,0.92024,0.92044,0.92006,0.92034,5634385.0
2006-03-28 18:28:00,0.92041,0.9205,0.92028,0.9205,28025283.0
2006-03-28 18:29:00,0.92048,0.92057,0.92,0.92048,20382713.0
2006-03-28 18:30:00,0.92042,0.92046,0.92021,0.92041,8234382.0
2006-03-28 18:31:00,0.92046,0.9205,0.92005,0.92005,4424744.0
2006-03-28 18:32:00,0.92015,0.92034,0.92011,0.92034,2698864.0
2006-03-28 18:33:00,0.92024,0.92041,0.9202,0.92033,23627771.0
2006-03-28 18:34:00,0.92034,0.92034,0.92007,0.9201,7634699.0
2006-03-28 18:35:00,0.92006,0.9202,0.91997,0.91997,18392444.0
2006-03-28 18:36:00,0.92007,0.92021,0.92007,0.92015,4169686.0
2006-03-28 18:37:00,0.9202,0.9202,0.91996,0.91996,17203614.0
2006-03-28 18:38:00,0.92006,0.92006,0.91947,0.91998,12188643.0
2006-03-28 18:39:00,0.9199,0.92001,0.91983,0.91998,6518402.0
2006-03-28 18:41:00,0.91997,0.91997,0.91992,0.91992,3295028.0
2006-03-28 18:42:00,0.91978,0.9199,0.91964,0.91988,3345213.0
2006-03-28 18:43:00,0.91985,0.92021,0.91985,0.92021,4429454.0
2006-03-28 18:44:00,0.92038,0.92048,0.9203,0.92048,15911958.0
2006-03-28 18:45:00,0.92035,0.92044,0.92028,0.92034,6810771.0
2006-03-28 18:46:00,0.92055,0.92055,0.92009,0.92034,14031162.0
2006-03-28 18:47:00,0.92049,0.92085,0.92049,0.92085,3147523.0
2006-03-28 18:48:00,0.92081,0.92083,0.92026,0.92042,8268525.0
2006-03-28 18:50:00,0.92045,0.92055,0.9204,0.92048,10066935.0
2006-03-28 18:51:00,0.92052,0.9207,0.9204,0.9204,4130181.0
2006-03-28 18:52:00,0.92064,0.92072,0.9205,0.92072,31821039.0
2006-03-28 18:53:00,0.92055,0.92106,0.92055,0.92106,24028027.0
2006-03-28 18:54:00,0.92108,0.92108,0.92062,0.92095,7130846.0
2006-03-28 18:55:00,0.92072,0.92076,0.92072,0.92076,1396033.0
2006-03-28 18:56:00,0.92065,0.92092,0.92065,0.92086,6390859.0
2006-03-28 18:57:00,0.92088,0.92088,0.92067,0.92081,6283400.0
2006-03-28 18:58:00,0.92088,0.92106,0.92088,0.92106,12905085.0
2006-03-28 18:59:00,0.92094,0.92112,0.9205,0.92112,4528405.0
2006-03-28 19:00:00,0.92114,0.92136,0.92098,0.92136,14413632.0
2006-03-28 19:01:00,0.92133,0.92144,0.92108,0.92144,6030376.0
2006-03-28 19:02:00,0.92133,0.92134,0.92113,0.92134,3479566.0
2006-03-28 19:03:00,0.92131,0.92138,0.92131,0.92133,9270799.0
2006-03-28 19:04:00,0.92126,0.92126,0.92111,0.92111,3509675.0
2006-03-28 19:05:00,0.92117,0.92133,0.92113,0.92133,2386927.0
2006-03-28 19:06:00,0.92135,0.92194,0.92135,0.92194,1251247.0
2006-03-28 19:07:00,0.92189,0.92191,0.92128,0.92128,5199944.0
2006-03-28 19:08:00,0.92182,0.92198,0.9215,0.9215,4469906.0
2006-03-28 19:09:00,0.92142,0.92157,0.92093,0.92157,19361673.0
2006-03-28 19:10:00,0.92154,0.92169,0.92144,0.92152,7059159.0
2006-03-28 19:11:00,0.92149,0.92167,0.92133,0.92145,18124463.0
2006-03-28 19:13:00,0.9215,0.9216,0.92102,0.92102,12461671.0
2006-03-28 19:14:00,0.92159,0.92162,0.92151,0.92162,8099513.0
2006-03-28 19:15:00,0.92162,0.92177,0.92159,0.92171,4991551.0
2006-03-28 19:16:00,0.92163,0.92163,0.92139,0.92139,1239376.0
2006-03-28 19:17:00,0.92138,0.92155,0.92093,0.92143,2720806.0
2006-03-28 19:18:00,0.92141,0.92157,0.92139,0.92157,8331146.0
2006-03-28 19:19:00,0.92152,0.92154,0.92128,0.92151,5802332.0
2006-03-28 19:20:00,0.92147,0.92193,0.92147,0.92182,9667087.0
2006-03-28 19:21:00,0.92178,0.92178,0.92142,0.92143,11245688.0
2006-03-28 19:22:00,0.92155,0.92155,0.92145,0.92147,7077623.0
2006-03-28 19:23:00,0.92127,0.9213,0.92118,0.92118,2591385.0
2006-03-28 19:24:00,0.92123,0.92161,0.92097,0.92152,8344064.0
2006-03-28 19:27:00,0.92141,0.92162,0.92141,0.92162,13460686.0
2006-03-28 19:28:00,0.92162,0.92163,0.92148,0.92151,9650474.0
2006-03-28 19:29:00,0.92134,0.92156,0.92134,0.9215,4253013.0
2006-03-28 19:30:00,0.92148,0.92168,0.92104,0.92168,7772483.0
2006-03-28 19:31:00,0.92173,0.92173,0.92152,0.92165,8665135.0
2006-03-28 19:32:00,0.92181,0.92181,0.92164,0.92164,985743.0
2006-03-28 19:33:00,0.92161,0.9218,0.92161,0.9218,7072384.0
2006-03-28 19:34:00,0.92183,0.9219,0.92176,0.92179,6656689.0
2006-03-28 19:35:00,0.92177,0.92195,0.92177,0.92195,11732979.0
2006-03-28 19:36:00,0.92185,0.92211,0.92185,0.92211,14383034.0
2006-03-28 19:37:00,0.92215,0.92215,0.92202,0.92208,5052386.0
2006-03-28 19:38:00,0.92245,0.92245,0.92229,0.92233,18051851.0
2006-03-28 19:39:00,0.92195,0.92205,0.92188,0.92188,17926089.0
2006-03-28 19:40:00,0.92187,0.92236,0.92187,0.92231,15854883.0
2006-03-28 19:41:00,0.92217,0.92224,0.92214,0.92217,22016788.0
2006-03-28 19:42:00,0.92185,0.92185,0.92172,0.92178,1149163.0
2006-03-28 19:43:00,0.92178,0.92178,0.92165,0.92165,1600205.0
2006-03-28 19:44:00,0.92168,0.92186,0.92168,0.92186,8408681.0
2006-03-28 19:45:00,0.92195,0.92208,0.92177,0.92208,3750670.0
2006-03-28 19:46:00,0.92203,0.92204,0.92148,0.92193,4718333.0
2006-03-28 19:47:00,0.92196,0.92202,0.92189,0.92202,8676976.0
2006-03-28 19:50:00,0.92192,0.92195,0.92175,0.92191,16798577.0
2006-03-28 19:52:00,0.92198,0.92206,0.92193,0.92201,11108960.0
2006-03-28 19:53:00,0.92229,0.92234,0.92182,0.92217,15051996.0
2006-03-28 19:54:00,0.9223,0.92235,0.9223,0.92235,5487227.0
2006-03-28 19:55:00,0.92229,0.92229,0.92207,0.92213,6257669.0
2006-03-28 19:56:00,0.9221,0.9221,0.92147,0.92178,4468276.0
2006-03-28 19:57:00,0.92165,0.92165,0.92134,0.92135,4344451.0
2006-03-28 19:58:00,0.92126,0.92126,0.92051,0.92089,5276861.0
2006-03-28 20:00:00,0.92119,0.92125,0.92119,0.92125,716654.0
2006-03-28 20:01:00,0.92149,0.92156,0.92147,0.92156,8317437.0
2006-03-28 20:02:00,0.92117,0.92119,0.92111,0.92111,29920545.0
2006-03-28 20:03:00,0.92111,0.92113,0.92101,0.92101,3354232.0
2006-03-28 20:04:00,0.92112,0.92148,0.92112,0.92144,9537741.0
2006-03-28 20:05:00,0.92147,0.92147,0.92099,0.92111,8918412.0
2006-03-28 20:06:00,0.92103,0.92111,0.92097,0.92111,4326398.0
2006-03-28 20:07:00,0.92122,0.92122,0.92102,0.92104,9243687.0
2006-03-28 20:08:00,0.92114,0.92161,0.92114,0.92157,12714848.0
2006-03-28 20:09:00,0.92151,0.92157,0.92106,0.92114,6556381.0
2006-03-28 20:10:00,0.92106,0.92124,0.92106,0.92113,19436674.0
2006-03-28 20:11:00,0.92136,0.92155,0.92136,0.92155,1610982.0
2006-03-28 20:12:00,0.92147,0.92163,0.92143,0.92154,5023099.0
2006-03-28 20:13:00,0.92151,0.92161,0.92151,0.92154,11711472.0
2006-03-28 20:14:00,0.92154,0.92154,0.92137,0.92137,5397154.0
2006-03-28 20:15:00,0.92123,0.92148,0.92123,0.92144,2783266.0
2006-03-28 20:16:00,0.9216,0.92175,0.92153,0.92175,1310012.0
2006-03-28 20:17:00,0.92175,0.92175,0.92153,0.92174,6815925.0
2006-03-28 20:18:00,0.92171,0.92171,0.92166,0.92167,9609935.0
2006-03-28 20:19:00,0.9217,0.92174,0.92162,0.92174,2882570.0
2006-03-28 20:20:00,0.92159,0.92177,0.92159,0.92177,22109281.0
2006-03-28 20:22:00,0.92186,0.92211,0.92174,0.92174,15655968.0
2006-03-28 20:23:00,0.92175,0.92189,0.92175,0.92187,3810752.0
2006-03-28 20:24:00,0.92197,0.92198,0.92188,0.9219,2265053.0
2006-03-28 20:25:00,0.922,0.92222,0.92198,0.92219,16177199.0
2006-03-28 20:26:00,0.92209,0.92218,0.92209,0.92218,32305.0
2006-03-28 20:27:00,0.92211,0.92211,0.92162,0.92171,1311865.0
2006-03-28 20:28:00,0.92163,0.92175,0.92117,0.92171,18522784.0
2006-03-28 20:29:00,0.92173,0.92182,0.92118,0.92118,5581499.0
2006-03-28 20:30:00,0.92163,0.92163,0.92151,0.92155,908312.0
2006-03-28 20:31:00,0.92139,0.92153,0.92139,0.92149,1455249.0
2006-03-28 20:32:00,0.92161,0.92161,0.92157,0.92157,2293210.0
2006-03-28 20:33:00,0.92168,0.92168,0.92154,0.92161,21896318.0
2006-03-28 20:34:00,0.92163,0.92204,0.92163,0.92204,5875799.0
2006-03-28 20:35:00,0.92214,0.92214,0.9217,0.92188,3614957.0
2006-03-28 20:36:00,0.92169,0.92179,0.92168,0.92179,4635264.0
2006-03-28 20:37:00,0.92169,0.92191,0.92169,0.92174,2565309.0
2006-03-28 20:38:00,0.92182,0.92194,0.92136,0.92194,6191722.0
2006-03-28 20:39:00,0.92202,0.92236,0.92187,0.92236,8553327.0
2006-03-28 20:40:00,0.92202,0.92219,0.922,0.92213,3541212.0
2006-03-28 20:41:00,0.92213,0.92218,0.92209,0.92209,3130250.0
2006-03-28 20:42:00,0.92181,0.92215,0.92181,0.92199,3212481.0
2006-03-28 20:43:00,0.92182,0.92182,0.92172,0.92177,7609925.0
2006-03-28 20:44:00,0.92165,0.92199,0.92163,0.9218,3643099.0
2006-03-28 20:45:00,0.92177,0.92233,0.9214,0.92221,5727850.0
2006-03-28 20:46:00,0.92213,0.92213,0.92156,0.9217,5162665.0
2006-03-28 20:47:00,0.9216,0.92187,0.9216,0.92173,10846911.0
2006-03-28 20:48:00,0.92173,0.9219,0.92166,0.92181,20504130.0
2006-03-28 20:50:00,0.92196,0.92196,0.92178,0.92186,1040568.0
2006-03-28 20:51:00,0.92189,0.92203,0.92172,0.92203,7004530.0
2006-03-28 20:53:00,0.92208,0.92208,0.92191,0.92193,9270110.0
2006-03-28 20:54:00,0.92194,0.92207,0.92179,0.92187,1443106.0
2006-03-28 20:55:00,0.92184,0.92196,0.92174,0.92174,11459927.0
2006-03-28 20:56:00,0.92192,0.92206,0.92179,0.92206,2752098.0
2006-03-28 20:57:00,0.92207,0.92212,0.92201,0.92201,3675760.0
2006-03-28 20:58:00,0.92204,0.92204,0.92139,0.92197,5366889.0
2006-03-28 21:00:00,0.92209,0.92209,0.92167,0.92167,7497221.0
2006-03-28 21:01:00,0.92194,0.92209,0.92185,0.92186,2421194.0
2006-03-28 21:02:00,0.92185,0.92232,0.9214,0.9214,10032865.0
2006-03-28 21:03:00,0.92184,0.92218,0.92184,0.92218,11351066.0
2006-03-28 21:04:00,0.92223,0.92223,0.92221,0.92221,1259694.0
2006-03-28 21:05:00,0.92221,0.92221,0.92186,0.92187,3258358.0
2006-03-28 21:06:00,0.92195,0.92219,0.92195,0.92219,211603.0
2006-03-28 21:08:00,0.92213,0.92231,0.92213,0.92218,4025860.0
2006-03-28 21:09:00,0.92173,0.92269,0.92173,0.92269,23608272.0
2006-03-28 21:10:00,0.92274,0.92274,0.92247,0.92247,9389103.0
2006-03-28 21:11:00,0.92259,0.92277,0.92248,0.92248,10696019.0
2006-03-28 21:12:00,0.92278,0.92292,0.92243,0.92245,13529381.0
2006-03-28 21:13:00,0.92249,0.92249,0.9221,0.9221,11664431.0
2006-03-28 21:14:00,0.92211,0.92211,0.92151,0.92151,2907962.0
2006-03-28 21:15:00,0.92172,0.92203,0.92166,0.92176,1902787.0
2006-03-28 21:16:00,0.92189,0.92219,0.92183,0.92183,13473225.0
2006-03-28 21:17:00,0.92183,0.92199,0.92156,0.92199,13052448.0
2006-03-28 21:18:00,0.92196,0.92237,0.92196,0.92237,5144784.0
2006-03-28 21:19:00,0.92239,0.92268,0.92239,0.92264,7102663.0
2006-03-28 21:20:00,0.92257,0.92313,0.92257,0.92313,3421823.0
2006-03-28 21:21:00,0.92307,0.92312,0.92272,0.92288,8716777.0
2006-03-28 21:22:00,0.92306,0.9236,0.92306,0.92356,6369115.0
2006-03-28 21:23:00,0.92379,0.92379,0.9232,0.9232,15272623.0
2006-03-28 21:24:00,0.92317,0.92317,0.92272,0.92272,6810664.0
2006-03-28 21:25:00,0.92267,0.9227,0.92201,0.92201,9634368.0
2006-03-28 21:26:00,0.92182,0.92209,0.92152,0.92194,6796712.0
2006-03-28 21:27:00,0.92225,0.92251,0.92187,0.92228,10148742.0
2006-03-28 21:28:00,0.92226,0.9224,0.92211,0.92232,12868394.0
2006-03-28 21:29:00,0.92223,0.92259,0.92223,0.92232,1739006.0
2006-03-28 21:30:00,0.9225,0.92287,0.9225,0.92274,2752149.0
2006-03-28 21:31:00,0.92278,0.92291,0.92252,0.92252,2389329.0
2006-03-28 21:32:00,0.92261,0.92295,0.92261,0.9228,3316740.0
2006-03-28 21:33:00,0.92272,0.9229,0.92263,0.92268,15573930.0
2006-03-28 21:34:00,0.92276,0.92297,0.92274,0.9229,8233378.0
2006-03-28 21:35:00,0.9226,0.92287,0.92228,0.92285,4958315.0
2006-03-28 21:36:00,0.92301,0.92301,0.9225,0.9225,3160214.0
2006-03-28 21:37:00,0.92253,0.92267,0.92199,0.92267,34250912.0
2006-03-28 21:38:00,0.92261,0.92281,0.92261,0.92267,15885379.0
2006-03-28 21:39:00,0.92255,0.92273,0.92255,0.92259,7425011.0
2006-03-28 21:40:00,0.92271,0.92301,0.92271,0.923,4249379.0
2006-03-28 21:41:00,0.92293,0.92293,0.9226,0.92261,3265958.0
2006-03-28 21:42:00,0.92239,0.92262,0.92239,0.92253,8538284.0
2006-03-28 21:43:00,0.92254,0.92267,0.9223,0.9223,2851211.0
2006-03-28 21:44:00,0.92298,0.92311,0.92289,0.92289,4785003.0
2006-03-28 21:45:00,0.92292,0.92292,0.92238,0.92273,13748815.0
2006-03-28 21:46:00,0.92243,0.92258,0.92224,0.92258,4584040.0
2006-03-28 21:47:00,0.9225,0.92303,0.9225,0.92303,4926513.0
2006-03-28 21:48:00,0.923,0.92306,0.92233,0.92306,1830475.0
2006-03-28 21:49:00,0.923,0.923,0.92282,0.92298,2970354.0
2006-03-28 21:50:00,0.92305,0.92309,0.92273,0.92309,5394651.0
2006-03-28 21:51:00,0.92309,0.92319,0.92286,0.92308,22487079.0
2006-03-28 21:52:00,0.92307,0.92322,0.92296,0.92307,2653212.0
2006-03-28 21:53:00,0.92303,0.92303,0.9228,0.9228,1615605.0
2006-03-28 21:54:00,0.92293,0.92293,0.92272,0.92273,20438513.0
2006-03-28 21:55:00,0.92254,0.92254,0.92217,0.9225,2476401.0
2006-03-28 21:56:00,0.92265,0.92286,0.92219,0.92284,9895446.0
2006-03-28 21:57:00,0.92288,0.92288,0.92206,0.92206,5456568.0
2006-03-28 21:58:00,0.92223,0.92238,0.92211,0.92218,3704911.0
2006-03-28 21:59:00,0.9223,0.92231,0.92209,0.92225,6660063.0
2006-03-28 22:00:00,0.92216,0.92224,0.92207,0.92224,1339276.0
2006-03-28 22:01:00,0.92209,0.92209,0.92178,0.92182,3182138.0
2006-03-28 22:02:00,0.92204,0.92209,0.92191,0.92191,7230887.0
2006-03-28 22:03:00,0.92184,0.92209,0.92184,0.92202,4896200.0
2006-03-28 22:04:00,0.92186,0.92186,0.92161,0.9217,20414943.0
2006-03-28 22:05:00,0.9217,0.9217,0.92158,0.92163,6488748.0
2006-03-28 22:06:00,0.92155,0.92192,0.92155,0.92172,8044431.0
2006-03-28 22:07:00,0.9217,0.92175,0.92156,0.92156,6366559.0
2006-03-28 22:08:00,0.92151,0.92154,0.92134,0.92134,25335077.0
2006-03-28 22:09:00,0.92108,0.92167,0.92108,0.92143,24713411.0
2006-03-28 22:10:00,0.92139,0.92196,0.92139,0.92185,9997781.0
2006-03-28 22:11:00,0.92184,0.92214,0.92141,0.92184,18776450.0
2006-03-28 22:12:00,0.92158,0.92161,0.92144,0.92144,32620951.0
2006-03-28 22:13:00,0.9215,0.92175,0.9215,0.92168,9051699.0
2006-03-28 22:14:00,0.92167,0.92189,0.92167,0.92176,13053343.0
2006-03-28 22:15:00,0.92204,0.92204,0.92186,0.92191,14233245.0
2006-03-28 22:16:00,0.9219,0.92239,0.9219,0.92239,2708627.0
2006-03-28 22:17:00,0.92222,0.92237,0.9221,0.92223,7313621.0
2006-03-28 22:18:00,0.92173,0.9226,0.92173,0.9226,6170271.0
2006-03-28 22:19:00,0.92261,0.92261,0.92211,0.92211,2853514.0
2006-03-28 22:20:00,0.92219,0.92219,0.92197,0.92212,9882433.0
2006-03-28 22:21:00,0.92214,0.92214,0.92186,0.92193,10904056.0
2006-03-28 22:22:00,0.92202,0.92215,0.92197,0.92215,1721587.0
2006-03-28 22:24:00,0.92202,0.92202,0.92143,0.922,1923341.0
2006-03-28 22:26:00,0.92188,0.92201,0.92188,0.92193,10291875.0
2006-03-28 22:29:00,0.92195,0.92208,0.9219,0.92208,3675618.0
2006-03-28 22:30:00,0.92201,0.92224,0.92201,0.92224,6817696.0
2006-03-28 22:31:00,0.92217,0.9223,0.92217,0.92225,6982883.0
2006-03-28 22:32:00,0.92252,0.92279,0.92252,0.92279,8070367.0
2006-03-28 22:33:00,0.92281,0.92321,0.92281,0.92305,5313998.0
2006-03-28 22:34:00,0.92326,0.92326,0.92277,0.92277,17658598.0
2006-03-28 22:35:00,0.92262,0.92291,0.92249,0.92291,11905597.0
2006-03-28 22:36:00,0.92281,0.92308,0.92281,0.92307,5324795.0
2006-03-28 22:37:00,0.92314,0.92332,0.92305,0.92332,4569502.0
2006-03-28 22:38:00,0.92313,0.92342,0.92313,0.92329,16978054.0
2006-03-28 22:39:00,0.92333,0.92333,0.92309,0.92309,945279.0
2006-03-28 22:40:00,0.9232,0.92327,0.9232,0.92325,1968535.0
2006-03-28 22:41:00,0.92292,0.92321,0.92292,0.92317,18140414.0
2006-03-28 22:42:00,0.92313,0.92341,0.92313,0.92341,2947288.0
2006-03-28 22:43:00,0.92342,0.92342,0.92285,0.92285,2805142.0
2006-03-28 22:44:00,0.92285,0.92285,0.92258,0.92258,4228021.0
2006-03-28 22:45:00,0.92232,0.92256,0.92232,0.92237,5791943.0
2006-03-28 22:46:00,0.92239,0.92257,0.92195,0.92257,13168150.0
2006-03-28 22:47:00,0.92253,0.92254,0.92229,0.92229,5995741.0
2006-03-28 22:48:00,0.92232,0.92239,0.92232,0.92236,4498002.0
2006-03-28 22:49:00,0.92239,0.92249,0.92239,0.92249,718113.0
2006-03-28 22:51:00,0.92241,0.92241,0.92227,0.9223,29552841.0
2006-03-28 22:52:00,0.92235,0.92248,0.92216,0.92232,3631080.0
2006-03-28 22:53:00,0.92238,0.92247,0.92238,0.92243,5899181.0
2006-03-28 22:54:00,0.92229,0.92261,0.92229,0.92259,8022101.0
2006-03-28 22:55:00,0.92252,0.92266,0.92232,0.92238,11582190.0
2006-03-28 22:56:00,0.92253,0.92275,0.92208,0.92275,12058705.0
2006-03-28 22:57:00,0.9225,0.92253,0.9225,0.9225,14837357.0
2006-03-28 22:58:00,0.92254,0.9228,0.92254,0.9228,529956.0
2006-03-28 23:00:00,0.92274,0.92295,0.92274,0.92281,3646286.0
2006-03-28 23:01:00,0.92296,0.92299,0.92292,0.92294,2141820.0
2006-03-28 23:02:00,0.92305,0.92351,0.92305,0.92351,3785100.0
2006-03-28 23:03:00,0.92345,0.92361,0.92345,0.92358,22320333.0
2006-03-28 23:04:00,0.92361,0.92372,0.92359,0.92362,7762327.0
2006-03-28 23:05:00,0.92331,0.92345,0.92323,0.92323,8558518.0
2006-03-28 23:06:00,0.9232,0.9232,0.92252,0.92302,1599373.0
2006-03-28 23:07:00,0.92293,0.92293,0.92238,0.92238,2468748.0
2006-03-28 23:08:00,0.92254,0.92254,0.92216,0.92229,7054404.0
2006-03-28 23:09:00,0.92242,0.92242,0.9221,0.92235,5633720.0
2006-03-28 23:10:00,0.9224,0.92244,0.92217,0.92217,11085810.0
2006-03-28 23:11:00,0.92207,0.92207,0.92183,0.92183,7218503.0
2006-03-28 23:12:00,0.92184,0.92198,0.92177,0.92177,6500976.0
2006-03-28 23:13:00,0.9219,0.9222,0.92178,0.9218,4107860.0
2006-03-28 23:14:00,0.92204,0.92204,0.9218,0.92201,6074217.0
2006-03-28 23:15:00,0.9221,0.9221,0.92194,0.92206,2879357.0
2006-03-28 23:16:00,0.92205,0.92221,0.92197,0.922,16089038.0
2006-03-28 23:17:00,0.92229,0.92231,0.92211,0.92211,8443549.0
2006-03-28 23:18:00,0.92216,0.92241,0.92216,0.92236,1359979.0
2006-03-28 23:19:00,0.92233,0.92233,0.92197,0.92218,8444214.0
2006-03-28 23:20:00,0.92215,0.92231,0.92215,0.92231,1536095.0
2006-03-28 23:21:00,0.92223,0.92223,0.92202,0.92219,2911311.0
2006-03-28 23:22:00,0.92212,0.92225,0.92212,0.92225,480605.0
2006-03-28 23:23:00,0.92225,0.92245,0.92204,0.92204,4516416.0
2006-03-28 23:24:00,0.92215,0.92246,0.92206,0.92231,3384247.0
2006-03-28 23:25:00,0.92196,0.92234,0.92196,0.92217,6178421.0
2006-03-28 23:26:00,0.92208,0.92224,0.92195,0.92218,8300856.0
2006-03-28 23:27:00,0.92227,0.92234,0.92221,0.92228,3125251.0
2006-03-28 23:28:00,0.92217,0.92227,0.92211,0.92227,6813851.0
2006-03-28 23:29:00,0.9224,0.92252,0.9224,0.92249,20458151.0
2006-03-28 23:30:00,0.92196,0.92299,0.92196,0.92258,13627800.0
2006-03-28 23:31:00,0.92222,0.92242,0.9221,0.9221,2579843.0
2006-03-28 23:32:00,0.92228,0.92255,0.92228,0.92253,6575689.0
2006-03-28 23:33:00,0.9226,0.92325,0.9226,0.92325,352447.0
2006-03-28 23:34:00,0.92309,0.92319,0.923,0.92318,3235525.0
2006-03-28 23:35:00,0.92312,0.92331,0.923,0.92331,1683256.0
2006-03-28 23:36:00,0.92331,0.92332,0.92326,0.92326,21526411.0
2006-03-28 23:37:00,0.92263,0.92329,0.92263,0.92329,2546735.0
2006-03-28 23:38:00,0.92335,0.92354,0.92335,0.92342,22358933.0
2006-03-28 23:39:00,0.92339,0.92352,0.92339,0.92342,9140753.0
2006-03-28 23:40:00,0.92334,0.92334,0.92324,0.92328,3431303.0
2006-03-28 23:41:00,0.92299,0.92332,0.92299,0.92332,7043170.0
2006-03-28 23:42:00,0.9233,0.9233,0.92318,0.9233,34124381.0
2006-03-28 23:43:00,0.92332,0.92347,0.92322,0.92347,1665115.0
2006-03-28 23:44:00,0.92341,0.92341,0.92322,0.92322,5052391.0
2006-03-28 23:45:00,0.92334,0.92358,0.92334,0.92358,2687385.0
2006-03-28 23:46:00,0.92334,0.9234,0.92299,0.9232,12866705.0
2006-03-28 23:47:00,0.92325,0.92345,0.92324,0.92345,2173628.0
2006-03-28 23:48:00,0.9234,0.92376,0.9234,0.92357,4539049.0
2006-03-28 23:49:00,0.92408,0.92408,0.92383,0.92387,1448370.0
2006-03-28 23:50:00,0.92381,0.92381,0.92331,0.92342,6367424.0
2006-03-28 23:51:00,0.92345,0.92356,0.92325,0.92325,8198904.0
2006-03-28 23:52:00,0.92296,0.92323,0.92296,0.92309,11618379.0
2006-03-28 23:53:00,0.92316,0.9234,0.92303,0.9234,6134039.0
2006-03-28 23:54:00,0.92334,0.9235,0.92281,0.9235,17162176.0
2006-03-28 23:55:00,0.92353,0.92353,0.92327,0.92333,3140115.0
2006-03-28 23:56:00,0.92318,0.9233,0.92316,0.9233,5958097.0
2006-03-28 23:57:00,0.92317,0.92319,0.92316,0.92316,7682035.0
2006-03-28 23:58:00,0.92316,0.92316,0.92289,0.92293,16451536.0
2006-03-28 23:59:00,0.92294,0.92307,0.92294,0.92296,1189327.0
2006-03-29 00:25:00,0.92295,0.92295,0.92275,0.92275,2555283.0
2006-03-29 00:27:00,0.92262,0.92275,0.92262,0.92265,4437200.0
2006-03-29 00:30:00,0.92262,0.92277,0.92257,0.92257,6312552.0
2006-03-29 00:31:00,0.92272,0.92273,0.92248,0.92248,9338046.0
2006-03-29 00:32:00,0.9228,0.92302,0.92272,0.92302,26227492.0
2006-03-29 00:33:00,0.92302,0.92337,0.92302,0.92337,26356979.0
2006-03-29 00:34:00,0.92345,0.92365,0.92345,0.92355,1214856.0
2006-03-29 00:35:00,0.92355,0.92365,0.92342,0.92365,4532984.0
2006-03-29 00:36:00,0.92367,0.92367,0.92362,0.92362,5112477.0
2006-03-29 00:37:00,0.92362,0.92384,0.92353,0.92353,15632632.0
2006-03-29 00:38:00,0.92368,0.92391,0.92329,0.92391,5765558.0
2006-03-29 00:40:00,0.92384,0.92407,0.92384,0.924,18820492.0
2006-03-29 00:41:00,0.92393,0.92403,0.92387,0.92396,2904360.0
2006-03-29 00:42:00,0.92405,0.92405,0.92341,0.92394,5721995.0
2006-03-29 00:43:00,0.92398,0.92422,0.92395,0.92395,3017958.0
2006-03-29 00:44:00,0.92356,0.92439,0.92356,0.92439,4094812.0
2006-03-29 00:45:00,0.92426,0.92426,0.92388,0.92419,1608569.0
2006-03-29 00:46:00,0.92411,0.9245,0.92411,0.92429,6525670.0
2006-03-29 00:47:00,0.92426,0.92427,0.92403,0.92413,6613261.0
2006-03-29 00:48:00,0.92395,0.92401,0.92373,0.92373,4659763.0
2006-03-29 00:49:00,0.92386,0.92386,0.92354,0.92383,8359422.0
2006-03-29 00:50:00,0.92382,0.92384,0.92356,0.92356,2770228.0
2006-03-29 00:53:00,0.9236,0.92411,0.92357,0.92411,12586932.0
2006-03-29 00:54:00,0.92363,0.92424,0.92343,0.92409,1657326.0
2006-03-29 00:55:00,0.92411,0.92418,0.92344,0.92344,1948415.0
2006-03-29 00:56:00,0.92389,0.92401,0.92375,0.92375,14045232.0
2006-03-29 00:57:00,0.92387,0.92387,0.92371,0.92371,12581283.0
2006-03-29 00:58:00,0.92368,0.92385,0.92365,0.92385,25126394.0
2006-03-29 00:59:00,0.92392,0.92392,0.92362,0.92362,16056316.0
2006-03-29 01:00:00,0.92377,0.92388,0.9237,0.92388,3967709.0
2006-03-29 01:01:00,0.9241,0.92424,0.92372,0.92403,6117645.0
2006-03-29 01:02:00,0.92425,0.92441,0.92425,0.92441,1564594.0
2006-03-29 01:03:00,0.92425,0.92425,0.92415,0.92417,9533584.0
2006-03-29 01:05:00,0.92425,0.92425,0.92413,0.92413,3321969.0
2006-03-29 01:06:00,0.92408,0.92408,0.92383,0.92387,17411994.0
2006-03-29 01:07:00,0.9241,0.9241,0.92343,0.92343,1762272.0
2006-03-29 01:08:00,0.92338,0.92377,0.92338,0.92362,13232913.0
2006-03-29 01:09:00,0.92362,0.92387,0.92353,0.92387,3297662.0
2006-03-29 01:10:00,0.92365,0.92386,0.92365,0.92366,6022478.0
2006-03-29 01:11:00,0.92379,0.92406,0.92379,0.92406,1463644.0
2006-03-29 01:12:00,0.92401,0.92401,0.92346,0.9235,6054359.0
2006-03-29 01:13:00,0.92337,0.92351,0.92329,0.92351,1223488.0
2006-03-29 01:14:00,0.92349,0.9237,0.92349,0.9237,4088471.0
2006-03-29 01:15:00,0.92337,0.92367,0.92337,0.92367,15086418.0
2006-03-29 01:17:00,0.92335,0.92355,0.92302,0.92302,20477520.0
2006-03-29 01:18:00,0.92367,0.92367,0.92346,0.92348,2518166.0
2006-03-29 01:19:00,0.92362,0.92362,0.92351,0.92351,4902956.0
2006-03-29 01:21:00,0.92348,0.92356,0.92348,0.92354,5629724.0
2006-03-29 01:22:00,0.92354,0.92363,0.92354,0.92362,2741155.0
2006-03-29 01:23:00,0.92366,0.92367,0.9234,0.9234,655086.0
2006-03-29 01:24:00,0.92343,0.92343,0.92316,0.92332,8891567.0
2006-03-29 01:25:00,0.92338,0.92338,0.92317,0.92317,4753994.0
2006-03-29 01:26:00,0.92291,0.92318,0.92291,0.92295,20982065.0
2006-03-29 01:27:00,0.92296,0.92314,0.92278,0.92314,3675784.0
2006-03-29 01:28:00,0.92297,0.92321,0.92297,0.92321,708284.0
2006-03-29 01:29:00,0.92316,0.92328,0.92269,0.92318,11728593.0
2006-03-29 01:30:00,0.9232,0.92332,0.92308,0.92308,8507909.0
2006-03-29 01:31:00,0.92299,0.92323,0.92299,0.92323,2677290.0
2006-03-29 01:32:00,0.92327,0.92327,0.92313,0.92319,10807866.0
2006-03-29 01:34:00,0.92321,0.92339,0.92304,0.92339,2694584.0
2006-03-29 01:36:00,0.92343,0.92343,0.92329,0.92337,3040440.0
2006-03-29 01:37:00,0.92338,0.92377,0.92328,0.92377,30353760.0
2006-03-29 01:38:00,0.92365,0.92365,0.9234,0.92343,7512388.0
2006-03-29 01:39:00,0.92361,0.92369,0.92295,0.92369,16690722.0
2006-03-29 01:40:00,0.92369,0.92399,0.92369,0.92399,1882011.0
2006-03-29 01:41:00,0.92389,0.92389,0.92369,0.92385,6185518.0
2006-03-29 01:42:00,0.92385,0.92396,0.92384,0.92384,27786681.0
2006-03-29 01:43:00,0.92401,0.92409,0.92371,0.92371,4137642.0
2006-03-29 01:44:00,0.9239,0.92409,0.92374,0.92409,2530644.0
2006-03-29 01:45:00,0.92404,0.92408,0.92398,0.92408,3427471.0
2006-03-29 01:46:00,0.92409,0.92409,0.92384,0.92384,20500260.0
2006-03-29 01:47:00,0.92354,0.92368,0.92339,0.92366,12332123.0
2006-03-29 01:48:00,0.92349,0.92349,0.92303,0.92335,7552515.0
2006-03-29 01:49:00,0.92336,0.92356,0.92336,0.92346,2418223.0
2006-03-29 01:50:00,0.92343,0.92361,0.92343,0.92361,2171056.0
2006-03-29 01:51:00,0.92363,0.92419,0.92363,0.92412,27409711.0
2006-03-29 01:52:00,0.92411,0.92411,0.92391,0.92391,1468171.0
2006-03-29 01:53:00,0.92412,0.92412,0.92353,0.92353,5568931.0
2006-03-29 01:54:00,0.92416,0.92416,0.92379,0.92379,2796890.0
2006-03-29 01:55:00,0.924,0.92414,0.92395,0.9241,6861682.0
2006-03-29 01:56:00,0.92429,0.92442,0.92408,0.92435,7008128.0
2006-03-29 01:57:00,0.92432,0.92455,0.92432,0.92455,2005164.0
2006-03-29 01:58:00,0.92447,0.92456,0.9243,0.9243,7693721.0
2006-03-29 01:59:00,0.92448,0.92452,0.92419,0.92419,15629821.0
2006-03-29 02:00:00,0.92439,0.92459,0.92439,0.92448,14280329.0
2006-03-29 02:01:00,0.92456,0.92458,0.92434,0.92447,8244453.0
2006-03-29 02:02:00,0.92448,0.92462,0.92438,0.92438,1824037.0
2006-03-29 02:03:00,0.92459,0.92503,0.92459,0.92503,6964717.0
2006-03-29 02:04:00,0.92476,0.92476,0.92448,0.92465,7371811.0
2006-03-29 02:06:00,0.92412,0.92473,0.92412,0.92451,5863266.0
2006-03-29 02:07:00,0.92451,0.92455,0.92451,0.92455,1360804.0
2006-03-29 02:08:00,0.92451,0.92463,0.92451,0.92458,26040006.0
2006-03-29 02:10:00,0.92459,0.92469,0.92458,0.92469,2321864.0
2006-03-29 02:11:00,0.92468,0.92468,0.92405,0.92449,7258544.0
2006-03-29 02:12:00,0.92459,0.92461,0.92433,0.92461,13468896.0
2006-03-29 02:13:00,0.92478,0.92478,0.92457,0.92457,20543401.0
2006-03-29 02:14:00,0.92456,0.92456,0.92423,0.92437,3687833.0
2006-03-29 02:15:00,0.92455,0.92455,0.92414,0.92429,2371515.0
2006-03-29 02:16:00,0.92417,0.92445,0.92417,0.92426,4400812.0
2006-03-29 02:17:00,0.92423,0.9244,0.92423,0.92437,30693340.0
2006-03-29 02:18:00,0.92456,0.92456,0.92425,0.92434,5711995.0
2006-03-29 02:19:00,0.92431,0.9244,0.92427,0.92427,1986499.0
2006-03-29 02:20:00,0.92427,0.92445,0.92383,0.92445,18469317.0
2006-03-29 02:21:00,0.92414,0.9244,0.92414,0.92421,7591337.0
2006-03-29 02:22:00,0.92406,0.92427,0.92389,0.92427,30187729.0
2006-03-29 02:23:00,0.92432,0.92475,0.92426,0.92474,3473093.0
2006-03-29 02:24:00,0.92459,0.92466,0.92413,0.92413,8028804.0
2006-03-29 02:25:00,0.92422,0.92426,0.92399,0.92417,2967278.0
2006-03-29 02:26:00,0.92408,0.92408,0.92366,0.92366,1603685.0
2006-03-29 02:27:00,0.92368,0.92368,0.92341,0.92341,11507524.0
2006-03-29 02:28:00,0.92344,0.92344,0.92327,0.92327,2536993.0
2006-03-29 02:29:00,0.92336,0.92347,0.92316,0.92316,9164054.0
2006-03-29 02:30:00,0.92308,0.92326,0.92264,0.92326,12534564.0
2006-03-29 02:31:00,0.92324,0.92339,0.92324,0.92339,690067.0
2006-03-29 02:32:00,0.92349,0.92358,0.92329,0.92346,3455659.0
2006-03-29 02:33:00,0.92345,0.92353,0.92322,0.92322,21487011.0
2006-03-29 02:34:00,0.92335,0.92342,0.92334,0.92342,4421498.0
2006-03-29 02:35:00,0.92336,0.92346,0.92314,0.92334,8524992.0
2006-03-29 02:36:00,0.92331,0.92333,0.92317,0.92317,692700.0
2006-03-29 02:37:00,0.92326,0.92328,0.92312,0.92325,2789411.0
2006-03-29 02:38:00,0.923,0.923,0.92299,0.92299,5053001.0
2006-03-29 02:39:00,0.92289,0.92302,0.92267,0.92267,9505836.0
2006-03-29 02:40:00,0.92276,0.92276,0.92234,0.92247,4661491.0
2006-03-29 02:41:00,0.92246,0.92277,0.92246,0.92273,2641801.0
2006-03-29 02:42:00,0.92222,0.92288,0.92222,0.9226,18869813.0
2006-03-29 02:43:00,0.92251,0.92284,0.92251,0.92284,412067.0
2006-03-29 02:44:00,0.92267,0.92284,0.92245,0.92245,13922495.0
2006-03-29 02:45:00,0.92278,0.92278,0.92211,0.92211,3969389.0
2006-03-29 02:46:00,0.92206,0.92206,0.9214,0.9214,1195981.0
2006-03-29 02:47:00,0.92153,0.92167,0.92129,0.92167,3600584.0
2006-03-29 02:48:00,0.92174,0.92183,0.92152,0.92152,1540029.0
2006-03-29 02:49:00,0.92131,0.92145,0.92131,0.92143,5971719.0
2006-03-29 02:50:00,0.92158,0.92196,0.92158,0.92176,3368056.0
2006-03-29 02:51:00,0.92191,0.92191,0.92169,0.92181,12219886.0
2006-03-29 02:52:00,0.9218,0.92208,0.9218,0.92203,1925347.0
2006-03-29 02:53:00,0.92224,0.92234,0.9221,0.92232,18079115.0
2006-03-29 02:54:00,0.92229,0.92229,0.92202,0.92202,3224273.0
2006-03-29 02:55:00,0.92194,0.92212,0.92193,0.92198,3361983.0
2006-03-29 02:56:00,0.92213,0.92231,0.92194,0.92201,10183277.0
2006-03-29 02:58:00,0.92199,0.92229,0.92166,0.92221,5942346.0
2006-03-29 02:59:00,0.92233,0.92233,0.92208,0.92223,3450303.0
2006-03-29 03:00:00,0.92208,0.92238,0.92208,0.92238,17486732.0
2006-03-29 03:01:00,0.92231,0.92238,0.92216,0.9222,15948180.0
2006-03-29 03:02:00,0.92236,0.9225,0.92236,0.92244,12430869.0
2006-03-29 03:03:00,0.92212,0.92264,0.92212,0.92248,14568232.0
2006-03-29 03:04:00,0.92183,0.9225,0.92183,0.92238,2004749.0
2006-03-29 03:05:00,0.92236,0.92236,0.92126,0.92151,1652863.0
2006-03-29 03:06:00,0.92199,0.92208,0.92187,0.92187,13199384.0
2006-03-29 03:07:00,0.92182,0.92223,0.92182,0.92219,2854270.0
2006-03-29 03:08:00,0.92204,0.92204,0.92171,0.92189,15242762.0
2006-03-29 03:09:00,0.92183,0.92194,0.92182,0.92194,2772169.0
2006-03-29 03:10:00,0.92209,0.92231,0.92195,0.92231,8650959.0
2006-03-29 03:11:00,0.92205,0.92221,0.92205,0.92213,4675661.0
2006-03-29 03:12:00,0.92211,0.92211,0.92178,0.92198,4369770.0
2006-03-29 03:13:00,0.92204,0.92205,0.92201,0.92205,4492416.0
2006-03-29 03:14:00,0.92212,0.92212,0.92193,0.92201,1301097.0
2006-03-29 03:15:00,0.92191,0.92206,0.92136,0.92136,3724587.0
2006-03-29 03:16:00,0.9218,0.922,0.9218,0.92183,3167463.0
2006-03-29 03:17:00,0.92186,0.92204,0.92148,0.92204,5401676.0
2006-03-29 03:18:00,0.92208,0.92211,0.92191,0.92191,3016578.0
2006-03-29 03:19:00,0.92185,0.92185,0.92172,0.92175,17407041.0
2006-03-29 03:20:00,0.92177,0.92177,0.92139,0.92139,6081835.0
2006-03-29 03:21:00,0.92163,0.92163,0.92095,0.92153,5266793.0
2006-03-29 03:22:00,0.92124,0.92139,0.92124,0.92134,15488587.0
2006-03-29 03:23:00,0.92134,0.92148,0.92132,0.92132,4715435.0
2006-03-29 03:24:00,0.92143,0.92152,0.92141,0.92146,4359896.0
2006-03-29 03:25:00,0.92146,0.92162,0.92146,0.92162,1312790.0
2006-03-29 03:26:00,0.92159,0.92159,0.92139,0.92142,24461232.0
2006-03-29 03:27:00,0.92147,0.92175,0.92147,0.92175,24066337.0
2006-03-29 03:28:00,0.92148,0.92179,0.92148,0.92179,8866356.0
2006-03-29 03:29:00,0.92172,0.92192,0.92172,0.92182,6628743.0
2006-03-29 03:30:00,0.92169,0.92201,0.92169,0.9219,5489222.0
2006-03-29 03:32:00,0.92199,0.92205,0.92182,0.92182,4378960.0
2006-03-29 03:33:00,0.92167,0.92198,0.92167,0.92182,5447786.0
2006-03-29 03:35:00,0.9218,0.92212,0.9218,0.92212,22545062.0
2006-03-29 03:36:00,0.92203,0.92203,0.9218,0.9218,295663.0
2006-03-29 03:37:00,0.92182,0.922,0.92182,0.922,2781740.0
2006-03-29 03:39:00,0.92199,0.92217,0.92198,0.92217,2796888.0
2006-03-29 03:40:00,0.9221,0.9223,0.9221,0.9223,1014341.0
2006-03-29 03:41:00,0.92175,0.92229,0.92175,0.92196,1145729.0
2006-03-29 03:42:00,0.92199,0.92212,0.92184,0.92204,29387928.0
2006-03-29 03:43:00,0.92188,0.92204,0.92177,0.92177,7625898.0
2006-03-29 03:44:00,0.92191,0.92191,0.92128,0.92181,14291585.0
2006-03-29 03:45:00,0.92166,0.92166,0.92162,0.92162,850629.0
2006-03-29 03:46:00,0.92175,0.92175,0.92153,0.92153,31802433.0
2006-03-29 03:47:00,0.92162,0.92175,0.92115,0.92164,5465151.0
2006-03-29 03:48:00,0.92159,0.92163,0.9215,0.9215,10993893.0
2006-03-29 03:49:00,0.92146,0.92146,0.92127,0.92127,21437778.0
2006-03-29 03:50:00,0.92128,0.92128,0.92126,0.92126,1322509.0
2006-03-29 03:51:00,0.92123,0.92123,0.92113,0.92113,273118.0
2006-03-29 03:52:00,0.92116,0.92135,0.92116,0.92122,3992212.0
2006-03-29 03:53:00,0.92136,0.92136,0.92122,0.92122,1162279.0
2006-03-29 03:54:00,0.92111,0.9213,0.92111,0.9213,546893.0
2006-03-29 03:55:00,0.9211,0.9213,0.9211,0.9213,2261270.0
2006-03-29 03:56:00,0.92124,0.92131,0.92124,0.92125,479086.0
2006-03-29 03:57:00,0.92132,0.92132,0.92088,0.92088,997218.0
2006-03-29 03:58:00,0.92076,0.92076,0.92039,0.92039,5219163.0
2006-03-29 03:59:00,0.92029,0.92029,0.92003,0.92003,3482020.0
2006-03-29 04:00:00,0.92002,0.92002,0.91941,0.91962,1139750.0
2006-03-29 04:01:00,0.91961,0.91964,0.91931,0.91931,15595351.0
2006-03-29 04:02:00,0.91931,0.91931,0.91926,0.91926,7420823.0
2006-03-29 04:03:00,0.91932,0.91941,0.9193,0.91933,6618636.0
2006-03-29 04:04:00,0.91941,0.91961,0.91934,0.91961,3231568.0
2006-03-29 04:05:00,0.91951,0.91967,0.91906,0.91948,15601979.0
2006-03-29 04:06:00,0.91947,0.9198,0.91936,0.91937,6032097.0
2006-03-29 04:07:00,0.91944,0.91944,0.91911,0.91911,10636620.0
2006-03-29 04:08:00,0.91921,0.91942,0.91918,0.91942,8393637.0
2006-03-29 04:09:00,0.91932,0.91947,0.91932,0.91947,6123701.0
2006-03-29 04:10:00,0.91948,0.91956,0.91941,0.91956,1339967.0
2006-03-29 04:11:00,0.91893,0.91945,0.91893,0.91945,4214140.0
2006-03-29 04:13:00,0.91949,0.91963,0.91924,0.91924,12064420.0
2006-03-29 04:14:00,0.91948,0.91948,0.91905,0.91905,2679347.0
2006-03-29 04:15:00,0.91893,0.91893,0.91871,0.91871,5272793.0
2006-03-29 04:16:00,0.91877,0.9189,0.91854,0.9189,1711321.0
2006-03-29 04:17:00,0.91888,0.91888,0.91876,0.91882,32314755.0
2006-03-29 04:18:00,0.91891,0.91907,0.91865,0.91865,7658116.0
2006-03-29 04:19:00,0.91874,0.91886,0.91873,0.91886,3512082.0
2006-03-29 04:20:00,0.91896,0.91896,0.91881,0.91881,8628467.0
2006-03-29 04:21:00,0.91874,0.91918,0.91874,0.91918,14344934.0
2006-03-29 04:22:00,0.91908,0.91929,0.91888,0.91888,2615523.0
2006-03-29 04:23:00,0.91944,0.91971,0.91942,0.91942,21266955.0
2006-03-29 04:24:00,0.91942,0.91955,0.91935,0.91942,1553105.0
2006-03-29 04:25:00,0.91935,0.91939,0.91926,0.91926,3021879.0
2006-03-29 04:26:00,0.91922,0.91922,0.91904,0.91918,372330.0
2006-03-29 04:27:00,0.91919,0.91976,0.91919,0.91966,3615437.0
2006-03-29 04:28:00,0.91943,0.91948,0.91909,0.91939,2592545.0
2006-03-29 04:29:00,0.91928,0.91928,0.91838,0.91853,13917279.0
2006-03-29 04:30:00,0.91899,0.91922,0.91899,0.91922,19692129.0
2006-03-29 04:31:00,0.91929,0.91982,0.91929,0.91982,7058060.0
2006-03-29 04:32:00,0.91978,0.91978,0.91915,0.91928,3094616.0
2006-03-29 04:33:00,0.91933,0.91933,0.91894,0.91903,8738662.0
2006-03-29 04:34:00,0.91912,0.91918,0.91898,0.91898,5626465.0
2006-03-29 04:35:00,0.91906,0.91935,0.91903,0.91903,1787555.0
2006-03-29 04:36:00,0.91908,0.91982,0.91908,0.91982,9859252.0
2006-03-29 04:37:00,0.91974,0.9201,0.91934,0.91934,13631656.0
2006-03-29 04:38:00,0.91989,0.91989,0.91963,0.91963,11710107.0
2006-03-29 04:40:00,0.91984,0.91984,0.9193,0.91932,9321353.0
2006-03-29 04:41:00,0.91923,0.91939,0.91922,0.91922,1277576.0
2006-03-29 04:42:00,0.91922,0.91932,0.91921,0.91927,7811591.0
2006-03-29 04:43:00,0.91932,0.91943,0.91929,0.91931,15095737.0
2006-03-29 04:45:00,0.91934,0.91943,0.91929,0.91943,5537118.0
2006-03-29 04:46:00,0.91932,0.91958,0.91932,0.91956,4084173.0
2006-03-29 04:47:00,0.9193,0.91951,0.9193,0.91951,6843854.0
2006-03-29 04:48:00,0.91957,0.91957,0.91935,0.91935,7756827.0
2006-03-29 04:49:00,0.91932,0.91933,0.91924,0.91929,11783385.0
2006-03-29 04:50:00,0.91937,0.91957,0.91922,0.91957,5353210.0
2006-03-29 04:51:00,0.91957,0.91957,0.91936,0.91936,6632572.0
2006-03-29 04:52:00,0.91946,0.91957,0.9194,0.9194,2435143.0
2006-03-29 04:53:00,0.91944,0.91944,0.91872,0.9191,1590308.0
2006-03-29 04:54:00,0.91895,0.9192,0.91879,0.91879,8425398.0
2006-03-29 04:55:00,0.91892,0.91905,0.91888,0.9189,8188974.0
2006-03-29 04:56:00,0.91887,0.919,0.91881,0.91881,24538625.0
2006-03-29 04:57:00,0.91887,0.91887,0.91863,0.91876,3706156.0
2006-03-29 04:58:00,0.91875,0.91935,0.91846,0.91927,6422904.0
2006-03-29 04:59:00,0.91911,0.91914,0.91863,0.91863,3909805.0
2006-03-29 05:00:00,0.91862,0.91869,0.91836,0.91836,1011076.0
2006-03-29 05:01:00,0.9185,0.9185,0.91837,0.91837,519260.0
2006-03-29 05:02:00,0.9184,0.91861,0.9184,0.91861,13905676.0
2006-03-29 05:03:00,0.91852,0.9187,0.91815,0.91864,11904346.0
2006-03-29 05:04:00,0.91848,0.91881,0.91848,0.91863,4956920.0
2006-03-29 05:05:00,0.91856,0.91872,0.91833,0.91858,7420314.0
2006-03-29 05:06:00,0.91879,0.91919,0.91879,0.91887,6531423.0
2006-03-29 05:07:00,0.91881,0.91907,0.91867,0.91878,3473721.0
2006-03-29 05:08:00,0.91873,0.91885,0.91871,0.91885,32217201.0
2006-03-29 05:10:00,0.9188,0.91896,0.9188,0.91896,777431.0
2006-03-29 05:11:00,0.9188,0.91888,0.91863,0.91883,4504308.0
2006-03-29 05:12:00,0.91883,0.91936,0.91873,0.91936,6847425.0
2006-03-29 05:13:00,0.91929,0.91929,0.91841,0.91903,14422196.0
2006-03-29 05:15:00,0.91907,0.91953,0.91907,0.91936,7215990.0
2006-03-29 05:16:00,0.91953,0.91956,0.91936,0.9194,1034695.0
2006-03-29 05:17:00,0.91933,0.91933,0.91882,0.91882,3124113.0
2006-03-29 05:19:00,0.91895,0.91937,0.91895,0.91937,2917807.0
2006-03-29 05:20:00,0.91919,0.91923,0.91919,0.91919,880640.0
2006-03-29 05:22:00,0.91919,0.91919,0.91867,0.91867,4719585.0
2006-03-29 05:23:00,0.91878,0.91892,0.91877,0.91877,5180838.0
2006-03-29 05:24:00,0.9189,0.9189,0.91855,0.91875,12397789.0
2006-03-29 05:25:00,0.9189,0.91901,0.91882,0.91891,17506294.0
2006-03-29 05:26:00,0.91883,0.91899,0.91883,0.91899,4511439.0
2006-03-29 05:28:00,0.91893,0.91916,0.91893,0.91899,6911008.0
2006-03-29 05:29:00,0.9188,0.91883,0.91869,0.91875,7436405.0
2006-03-29 05:30:00,0.91889,0.91889,0.91856,0.91856,3735006.0
2006-03-29 05:31:00,0.91843,0.91855,0.91841,0.91841,23240613.0
2006-03-29 05:32:00,0.91844,0.91865,0.91796,0.91838,22322244.0
2006-03-29 05:33:00,0.91848,0.91861,0.91843,0.91843,10620033.0
2006-03-29 05:34:00,0.91848,0.91874,0.91848,0.91874,8447590.0
2006-03-29 05:35:00,0.91874,0.9189,0.91826,0.91889,1856686.0
2006-03-29 05:36:00,0.91881,0.91901,0.91837,0.91901,8397618.0
2006-03-29 05:37:00,0.91902,0.91902,0.91887,0.91902,1597910.0
2006-03-29 05:38:00,0.91893,0.91903,0.91882,0.919,11289010.0
2006-03-29 05:39:00,0.91884,0.91902,0.91877,0.91878,9114955.0
2006-03-29 05:40:00,0.91877,0.91892,0.91868,0.91885,3148186.0
2006-03-29 05:41:00,0.91879,0.91915,0.9184,0.9184,6261057.0
2006-03-29 05:42:00,0.91875,0.91912,0.91875,0.9188,4980886.0
2006-03-29 05:43:00,0.91884,0.91884,0.91832,0.91832,2961219.0
2006-03-29 05:44:00,0.9184,0.91859,0.91838,0.91859,15422303.0
2006-03-29 05:45:00,0.91851,0.9186,0.91844,0.91844,12681768.0
2006-03-29 05:46:00,0.91845,0.91845,0.91828,0.91833,9629467.0
2006-03-29 05:47:00,0.91813,0.91825,0.91808,0.91813,32397411.0
2006-03-29 05:48:00,0.91805,0.91805,0.91749,0.91793,20030349.0
2006-03-29 05:49:00,0.918,0.91825,0.918,0.91825,3907826.0
2006-03-29 05:50:00,0.91824,0.91842,0.91789,0.91789,23981961.0
2006-03-29 05:51:00,0.91829,0.91872,0.91829,0.91872,25505966.0
2006-03-29 05:52:00,0.91889,0.91908,0.91887,0.91908,5847319.0
2006-03-29 05:53:00,0.91904,0.91904,0.91892,0.91901,8185216.0
2006-03-29 05:54:00,0.91909,0.91936,0.91909,0.91935,6659907.0
2006-03-29 05:55:00,0.91938,0.9199,0.9192,0.9198,5470681.0
2006-03-29 05:56:00,0.91977,0.91977,0.91965,0.91967,4171657.0
2006-03-29 05:57:00,0.91936,0.91936,0.9191,0.91923,6751526.0
2006-03-29 05:58:00,0.91908,0.91916,0.91908,0.91916,1122864.0
2006-03-29 05:59:00,0.91909,0.91934,0.91909,0.91919,1246070.0
2006-03-29 06:00:00,0.91921,0.91939,0.91905,0.9192,2978039.0
2006-03-29 06:02:00,0.91914,0.91922,0.91909,0.91912,5223595.0
2006-03-29 06:03:00,0.91922,0.91927,0.91872,0.91927,9197367.0
2006-03-29 06:04:00,0.91926,0.9194,0.91926,0.91935,2329416.0
2006-03-29 06:05:00,0.91932,0.91944,0.91924,0.91942,19367490.0
2006-03-29 06:06:00,0.91936,0.91936,0.91926,0.91926,1478410.0
2006-03-29 06:07:00,0.91923,0.91938,0.91923,0.91924,2489877.0
2006-03-29 06:08:00,0.91933,0.91978,0.91933,0.91978,1019545.0
2006-03-29 06:09:00,0.91977,0.91977,0.91923,0.91923,5840897.0
2006-03-29 06:10:00,0.91916,0.9194,0.91916,0.91938,3049330.0
2006-03-29 06:11:00,0.91925,0.91925,0.91853,0.91895,1866689.0
2006-03-29 06:12:00,0.91897,0.91918,0.91897,0.91912,5103609.0
2006-03-29 06:13:00,0.9192,0.9192,0.91909,0.91914,4431594.0
2006-03-29 06:14:00,0.91923,0.91933,0.91875,0.91933,14565966.0
2006-03-29 06:15:00,0.91949,0.91949,0.91914,0.91914,739298.0
2006-03-29 06:16:00,0.91854,0.91884,0.91854,0.91857,3141138.0
2006-03-29 06:17:00,0.91862,0.91864,0.91836,0.91845,9454417.0
2006-03-29 06:18:00,0.91859,0.91902,0.91859,0.91897,2435076.0
2006-03-29 06:19:00,0.9189,0.9189,0.91827,0.91859,4365951.0
2006-03-29 06:20:00,0.91854,0.91881,0.91852,0.91852,7109358.0
2006-03-29 06:21:00,0.91864,0.91886,0.91864,0.91872,16294367.0
2006-03-29 06:22:00,0.91872,0.91896,0.91826,0.91883,29764415.0
2006-03-29 06:23:00,0.91871,0.91896,0.91871,0.91896,3014321.0
2006-03-29 06:24:00,0.91887,0.91887,0.9183,0.91883,5283233.0
2006-03-29 06:25:00,0.9188,0.9188,0.91864,0.91874,8231633.0
2006-03-29 06:27:00,0.91874,0.91883,0.91864,0.91864,3228916.0
2006-03-29 06:28:00,0.91853,0.91863,0.91853,0.91863,2525715.0
2006-03-29 06:29:00,0.9184,0.91883,0.9184,0.91883,2686071.0
2006-03-29 06:30:00,0.9187,0.91889,0.9187,0.91874,1619337.0
2006-03-29 06:31:00,0.91877,0.91927,0.91877,0.91916,4453144.0
2006-03-29 06:32:00,0.91919,0.91932,0.91919,0.9192,3684635.0
2006-03-29 06:33:00,0.91913,0.91913,0.91862,0.91884,7539336.0
2006-03-29 06:34:00,0.91883,0.91894,0.9187,0.91886,10070417.0
2006-03-29 06:35:00,0.91873,0.91873,0.91856,0.91856,6772063.0
2006-03-29 06:36:00,0.91867,0.91887,0.91867,0.91887,14276150.0
2006-03-29 06:37:00,0.9189,0.9189,0.91866,0.91866,6338058.0
2006-03-29 06:38:00,0.91876,0.91876,0.91847,0.91847,9437826.0
2006-03-29 06:39:00,0.91847,0.91854,0.91833,0.91833,1677315.0
2006-03-29 06:40:00,0.91845,0.9187,0.91845,0.9187,2100266.0
2006-03-29 06:41:00,0.91873,0.91885,0.91873,0.91873,5826768.0
2006-03-29 06:42:00,0.91881,0.91891,0.91872,0.91877,12189437.0
2006-03-29 06:43:00,0.9189,0.91897,0.91877,0.91877,14017087.0
2006-03-29 06:44:00,0.91864,0.91877,0.91839,0.91839,2036809.0
2006-03-29 06:45:00,0.91864,0.91891,0.91864,0.91885,2841472.0
2006-03-29 06:46:00,0.91891,0.91927,0.91885,0.91927,4417897.0
2006-03-29 06:47:00,0.91916,0.91922,0.91898,0.91898,11724726.0
2006-03-29 06:48:00,0.91846,0.91863,0.91838,0.91863,11626108.0
2006-03-29 06:49:00,0.91864,0.91864,0.91851,0.91851,8822687.0
2006-03-29 06:50:00,0.91841,0.91846,0.91809,0.91809,6757437.0
2006-03-29 06:51:00,0.91866,0.91917,0.91859,0.91901,12302651.0
2006-03-29 06:52:00,0.91881,0.91901,0.91871,0.91871,5615152.0
2006-03-29 06:53:00,0.91869,0.91869,0.91858,0.91858,196237.0
2006-03-29 06:54:00,0.91853,0.91903,0.91853,0.91876,1849517.0
2006-03-29 06:55:00,0.91877,0.91879,0.91877,0.91879,1226576.0
2006-03-29 06:56:00,0.91874,0.91874,0.91834,0.91834,11894652.0
2006-03-29 06:57:00,0.91803,0.91868,0.91803,0.91868,10100540.0
2006-03-29 06:58:00,0.91869,0.91873,0.91855,0.91858,2666807.0
2006-03-29 06:59:00,0.91844,0.91882,0.91844,0.91873,7354544.0
2006-03-29 07:00:00,0.91874,0.91881,0.91874,0.91881,7720123.0
2006-03-29 07:01:00,0.9188,0.91942,0.9188,0.91942,22828129.0
2006-03-29 07:02:00,0.91932,0.91932,0.91924,0.91924,1685464.0
2006-03-29 07:03:00,0.91928,0.91928,0.91882,0.91882,2580495.0
2006-03-29 07:04:00,0.91851,0.91881,0.91851,0.91881,11089536.0
2006-03-29 07:05:00,0.91884,0.91884,0.91864,0.91878,1325896.0
2006-03-29 07:06:00,0.9187,0.91886,0.9187,0.91886,8748688.0
2006-03-29 07:07:00,0.91879,0.91888,0.9187,0.91888,13964098.0
2006-03-29 07:08:00,0.91887,0.91904,0.9187,0.91887,7738102.0
2006-03-29 07:09:00,0.91884,0.91884,0.91872,0.9188,1011635.0
2006-03-29 07:10:00,0.91882,0.91882,0.91837,0.91837,4137782.0
2006-03-29 07:11:00,0.91833,0.91835,0.91816,0.91824,19025825.0
2006-03-29 07:12:00,0.91811,0.91829,0.91804,0.91804,10331374.0
2006-03-29 07:13:00,0.91821,0.91829,0.91803,0.91829,5644107.0
2006-03-29 07:14:00,0.91832,0.9184,0.91784,0.91837,5279124.0
2006-03-29 07:15:00,0.91858,0.91859,0.91828,0.91859,3981530.0
2006-03-29 07:16:00,0.91877,0.91877,0.91854,0.91854,7643555.0
2006-03-29 07:17:00,0.91856,0.91866,0.91798,0.91798,3082699.0
2006-03-29 07:18:00,0.91826,0.91836,0.91826,0.91836,2891418.0
2006-03-29 07:20:00,0.91834,0.91834,0.91812,0.91823,7778582.0
2006-03-29 07:21:00,0.91827,0.91827,0.91759,0.91821,6111056.0
2006-03-29 07:22:00,0.91813,0.91815,0.91801,0.91801,2521438.0
2006-03-29 07:23:00,0.91804,0.91814,0.91801,0.91808,4853682.0
2006-03-29 07:24:00,0.91814,0.91814,0.91786,0.91812,3774624.0
2006-03-29 07:25:00,0.91797,0.9183,0.91797,0.9183,6083237.0
2006-03-29 07:26:00,0.91826,0.91826,0.91809,0.91812,23569772.0
2006-03-29 07:27:00,0.91827,0.91827,0.9181,0.9181,2131038.0
2006-03-29 07:29:00,0.9183,0.91833,0.91818,0.91818,1000786.0
2006-03-29 07:30:00,0.91752,0.91842,0.91752,0.91842,5602227.0
2006-03-29 07:31:00,0.91833,0.91838,0.91789,0.91838,19446491.0
2006-03-29 07:32:00,0.91846,0.91846,0.91819,0.91819,1286571.0
2006-03-29 07:33:00,0.91821,0.91821,0.91821,0.91821,33897.0
2006-03-29 07:34:00,0.91826,0.91842,0.91795,0.91842,15660404.0
2006-03-29 07:36:00,0.91836,0.91836,0.91825,0.91825,3995669.0
2006-03-29 07:37:00,0.91837,0.91853,0.91827,0.91851,15201445.0
2006-03-29 07:38:00,0.91852,0.91852,0.91821,0.91832,1969951.0
2006-03-29 07:39:00,0.91844,0.91847,0.91841,0.91846,20793080.0
2006-03-29 07:40:00,0.91848,0.91848,0.91833,0.91837,3181996.0
2006-03-29 07:41:00,0.9184,0.9184,0.91831,0.91831,8916250.0
2006-03-29 07:42:00,0.91841,0.91841,0.91828,0.91829,7371757.0
2006-03-29 07:43:00,0.91836,0.91836,0.91814,0.91821,1324449.0
2006-03-29 07:44:00,0.91805,0.91812,0.91784,0.91784,2815647.0
2006-03-29 07:45:00,0.91811,0.91814,0.91794,0.91814,4952881.0
2006-03-29 07:46:00,0.91814,0.91836,0.91811,0.91811,11613915.0
2006-03-29 07:47:00,0.91807,0.91821,0.91793,0.91807,5330113.0
2006-03-29 07:48:00,0.91815,0.91821,0.91811,0.91817,1599783.0
2006-03-29 07:49:00,0.91794,0.91821,0.91794,0.91808,21354290.0
2006-03-29 07:50:00,0.91809,0.91826,0.91805,0.91817,6883339.0
2006-03-29 07:51:00,0.91825,0.91825,0.91803,0.91803,13151477.0
2006-03-29 07:52:00,0.91798,0.91804,0.91789,0.91789,10117871.0
2006-03-29 07:53:00,0.91757,0.91796,0.91757,0.91796,4507604.0
2006-03-29 07:54:00,0.91777,0.91804,0.91777,0.91799,8208386.0
2006-03-29 07:55:00,0.91778,0.91783,0.91762,0.91783,10113180.0
2006-03-29 07:56:00,0.91782,0.91787,0.91751,0.91751,3189950.0
2006-03-29 07:57:00,0.91764,0.91775,0.91761,0.91763,27242597.0
2006-03-29 07:58:00,0.91749,0.91772,0.91748,0.91756,8202599.0
2006-03-29 07:59:00,0.91779,0.91786,0.91778,0.91786,660146.0
2006-03-29 08:00:00,0.91808,0.91819,0.9179,0.91819,5114984.0
2006-03-29 08:01:00,0.91828,0.91846,0.91769,0.91846,5587526.0
2006-03-29 08:02:00,0.91848,0.91865,0.91848,0.91863,4711474.0
2006-03-29 08:03:00,0.91858,0.91873,0.91807,0.91873,4600779.0
2006-03-29 08:04:00,0.91884,0.91891,0.91884,0.91886,6902349.0
2006-03-29 08:05:00,0.91887,0.91887,0.91837,0.91837,5287365.0
2006-03-29 08:06:00,0.91837,0.91844,0.91791,0.91829,16622856.0
2006-03-29 08:07:00,0.91828,0.91839,0.91828,0.91839,4521148.0
2006-03-29 08:08:00,0.91842,0.9185,0.91835,0.9185,3781233.0
2006-03-29 08:09:00,0.91846,0.91859,0.91839,0.91839,17652982.0
2006-03-29 08:10:00,0.91845,0.91845,0.91831,0.91831,134457.0
2006-03-29 08:11:00,0.91837,0.91843,0.91836,0.91843,10665678.0
2006-03-29 08:12:00,0.91856,0.91864,0.91836,0.91864,9466478.0
2006-03-29 08:13:00,0.91874,0.9188,0.91826,0.91878,5064219.0
2006-03-29 08:14:00,0.91883,0.91889,0.91854,0.91889,3947683.0
2006-03-29 08:15:00,0.91893,0.91904,0.91892,0.91901,8277077.0
2006-03-29 08:16:00,0.91884,0.91901,0.91884,0.9189,1656871.0
2006-03-29 08:17:00,0.91897,0.91904,0.9189,0.91904,1240595.0
2006-03-29 08:18:00,0.91908,0.9194,0.91908,0.91922,23114736.0
2006-03-29 08:19:00,0.91885,0.919,0.91885,0.919,385588.0
2006-03-29 08:20:00,0.919,0.91905,0.9188,0.9188,17471822.0
2006-03-29 08:21:00,0.91878,0.91897,0.91877,0.91897,18184601.0
2006-03-29 08:22:00,0.919,0.919,0.91875,0.91875,5091591.0
2006-03-29 08:23:00,0.91885,0.91909,0.9186,0.9186,13363406.0
2006-03-29 08:24:00,0.9187,0.91902,0.9187,0.91902,11117093.0
2006-03-29 08:25:00,0.91937,0.91937,0.91869,0.91869,7153114.0
2006-03-29 08:26:00,0.91866,0.91893,0.91866,0.91893,6459388.0
2006-03-29 08:27:00,0.91889,0.91891,0.91889,0.91891,978989.0
2006-03-29 08:28:00,0.91897,0.91909,0.91882,0.91899,8802453.0
2006-03-29 08:29:00,0.91894,0.91928,0.91861,0.91907,7330454.0
2006-03-29 08:30:00,0.91909,0.91921,0.919,0.91907,4242831.0
2006-03-29 08:31:00,0.91918,0.91918,0.91881,0.91881,3845572.0
2006-03-29 08:32:00,0.91889,0.91889,0.91829,0.91829,13265681.0
2006-03-29 08:33:00,0.91832,0.91851,0.91832,0.91851,6082422.0
2006-03-29 08:34:00,0.91857,0.91861,0.91837,0.91849,9405383.0
2006-03-29 08:35:00,0.91873,0.91873,0.91811,0.91858,8474573.0
2006-03-29 08:36:00,0.91866,0.91868,0.91851,0.91868,2659468.0
2006-03-29 08:37:00,0.91875,0.91875,0.91856,0.91863,7258356.0
2006-03-29 08:38:00,0.91871,0.91891,0.91871,0.91891,10697953.0
2006-03-29 08:39:00,0.91883,0.91883,0.91841,0.91859,10576681.0
2006-03-29 08:40:00,0.91868,0.9187,0.91835,0.91835,5902678.0
2006-03-29 08:41:00,0.9184,0.91852,0.9184,0.91844,427426.0
2006-03-29 08:42:00,0.91846,0.91853,0.91794,0.91841,2656520.0
2006-03-29 08:43:00,0.91842,0.91861,0.91833,0.91861,1169442.0
2006-03-29 08:44:00,0.91862,0.91862,0.9184,0.91858,4876944.0
2006-03-29 08:45:00,0.91845,0.91857,0.91845,0.91856,8365536.0
2006-03-29 08:46:00,0.91801,0.91846,0.91801,0.91846,5784946.0
2006-03-29 08:47:00,0.91831,0.91831,0.91795,0.91826,13537801.0
2006-03-29 08:48:00,0.91821,0.91837,0.91809,0.91825,17730839.0
2006-03-29 08:49:00,0.91846,0.91846,0.91826,0.91826,928154.0
2006-03-29 08:50:00,0.91836,0.91878,0.91791,0.91866,18839812.0
2006-03-29 08:51:00,0.91848,0.91876,0.91848,0.91865,4621491.0
2006-03-29 08:52:00,0.91817,0.91891,0.91817,0.91891,4745341.0
2006-03-29 08:53:00,0.9191,0.91921,0.91896,0.91896,1377420.0
2006-03-29 08:54:00,0.91887,0.91904,0.91874,0.91904,2428699.0
2006-03-29 08:55:00,0.91905,0.91919,0.91889,0.91919,3501621.0
2006-03-29 08:56:00,0.91906,0.91914,0.91905,0.91905,9345563.0
2006-03-29 08:57:00,0.91901,0.91912,0.91872,0.91873,3841851.0
2006-03-29 08:58:00,0.91884,0.91901,0.91884,0.91893,6638458.0
2006-03-29 08:59:00,0.91889,0.91895,0.91866,0.91895,13859263.0
2006-03-29 09:00:00,0.91893,0.91946,0.91864,0.91887,4399073.0
2006-03-29 09:01:00,0.91919,0.91921,0.91907,0.91918,11981324.0
2006-03-29 09:02:00,0.91924,0.91955,0.91916,0.91938,6491786.0
2006-03-29 09:03:00,0.91942,0.91961,0.91942,0.91961,6315077.0
2006-03-29 09:04:00,0.91939,0.91985,0.91939,0.91975,1491011.0
2006-03-29 09:05:00,0.91995,0.91995,0.91966,0.91987,6863180.0
2006-03-29 09:06:00,0.91985,0.92002,0.91985,0.91987,23605491.0
2006-03-29 09:07:00,0.92004,0.92004,0.91989,0.92003,33254298.0
2006-03-29 09:08:00,0.91985,0.92016,0.91985,0.9201,4496170.0
2006-03-29 09:09:00,0.92006,0.92016,0.92001,0.92004,10951844.0
2006-03-29 09:10:00,0.92006,0.9203,0.92001,0.92007,5862504.0
2006-03-29 09:11:00,0.92008,0.92012,0.91983,0.91986,7624276.0
2006-03-29 09:12:00,0.91983,0.92012,0.91983,0.92012,2406830.0
2006-03-29 09:13:00,0.92009,0.92033,0.92,0.92004,14647835.0
2006-03-29 09:14:00,0.92003,0.92003,0.91989,0.91998,7050487.0
2006-03-29 09:15:00,0.91992,0.92007,0.91983,0.91989,17476067.0
2006-03-29 09:16:00,0.91965,0.91965,0.9195,0.91962,4549561.0
2006-03-29 09:17:00,0.91965,0.91985,0.91946,0.91946,3222128.0
2006-03-29 09:18:00,0.91973,0.91975,0.91958,0.91958,3602304.0
2006-03-29 09:19:00,0.91974,0.91974,0.91904,0.91967,4459283.0
2006-03-29 09:20:00,0.91966,0.91966,0.91938,0.91944,6275541.0
2006-03-29 09:21:00,0.91952,0.91964,0.91908,0.9196,11594981.0
2006-03-29 09:22:00,0.91963,0.91976,0.91958,0.91973,16992901.0
2006-03-29 09:23:00,0.91968,0.91986,0.91968,0.9198,4441506.0
2006-03-29 09:24:00,0.91972,0.91999,0.9197,0.9197,4810727.0
2006-03-29 09:25:00,0.9198,0.91996,0.91972,0.9198,7623263.0
2006-03-29 09:26:00,0.91972,0.91988,0.91967,0.9197,24643065.0
2006-03-29 09:27:00,0.91973,0.9199,0.91951,0.9199,2706442.0
2006-03-29 09:28:00,0.9198,0.9198,0.91959,0.91959,4642962.0
2006-03-29 09:29:00,0.91967,0.91969,0.91942,0.91942,7872259.0
2006-03-29 09:30:00,0.91968,0.91969,0.91919,0.91956,21681431.0
2006-03-29 09:31:00,0.91964,0.91964,0.91942,0.91942,30373124.0
2006-03-29 09:32:00,0.91941,0.91957,0.91925,0.9195,6190271.0
2006-03-29 09:33:00,0.91965,0.91965,0.91932,0.91934,9323769.0
2006-03-29 09:34:00,0.91946,0.91961,0.91946,0.91961,23083170.0
2006-03-29 09:35:00,0.91955,0.91969,0.91919,0.91966,2438542.0
2006-03-29 09:36:00,0.91962,0.91962,0.91897,0.91897,8782545.0
2006-03-29 09:37:00,0.91963,0.9198,0.91961,0.91976,1344407.0
2006-03-29 09:38:00,0.91979,0.91979,0.91952,0.91952,6454098.0
2006-03-29 09:39:00,0.91964,0.91964,0.91955,0.91955,9098516.0
2006-03-29 09:40:00,0.91949,0.91951,0.91938,0.91938,7307820.0
2006-03-29 09:41:00,0.91913,0.91947,0.91913,0.91939,3694769.0
2006-03-29 09:42:00,0.91945,0.91945,0.91909,0.91931,4717503.0
2006-03-29 09:43:00,0.91953,0.91953,0.9193,0.91931,1110662.0
2006-03-29 09:44:00,0.91928,0.91947,0.91926,0.91947,7244201.0
2006-03-29 09:45:00,0.91931,0.91953,0.91931,0.91953,5107126.0
2006-03-29 09:46:00,0.91956,0.91965,0.91948,0.91965,3692987.0
2006-03-29 09:47:00,0.91965,0.91965,0.91955,0.91955,2572139.0
2006-03-29 09:48:00,0.91949,0.91959,0.91931,0.91953,7701456.0
2006-03-29 09:49:00,0.91956,0.91967,0.91942,0.91962,25226971.0
2006-03-29 09:50:00,0.91965,0.91975,0.91964,0.91975,8343656.0
2006-03-29 09:51:00,0.91942,0.91979,0.91942,0.91979,2687056.0
2006-03-29 09:52:00,0.91971,0.91978,0.91971,0.91975,12522862.0
2006-03-29 09:53:00,0.91986,0.91986,0.91965,0.91965,9617036.0
2006-03-29 09:54:00,0.91963,0.91984,0.91963,0.91977,14366782.0
2006-03-29 09:55:00,0.91994,0.92017,0.91937,0.91937,10758971.0
2006-03-29 09:56:00,0.92005,0.92046,0.92005,0.92018,7270313.0
2006-03-29 09:57:00,0.92041,0.92047,0.92031,0.92035,15960566.0
2006-03-29 09:58:00,0.92025,0.92055,0.92025,0.92053,2083725.0
2006-03-29 09:59:00,0.92092,0.92137,0.92092,0.92137,3266366.0
2006-03-29 10:00:00,0.92115,0.92133,0.92113,0.9213,25301511.0
2006-03-29 10:01:00,0.92136,0.92136,0.92103,0.92103,9233895.0
2006-03-29 10:02:00,0.92106,0.92125,0.92106,0.92123,6107561.0
2006-03-29 10:03:00,0.92123,0.92129,0.92118,0.92118,1734193.0
2006-03-29 10:04:00,0.9211,0.92133,0.9211,0.9212,6112678.0
2006-03-29 10:05:00,0.92133,0.92155,0.92133,0.92149,22440542.0
2006-03-29 10:06:00,0.92077,0.9216,0.92077,0.9215,11791957.0
2006-03-29 10:07:00,0.9215,0.9215,0.92115,0.9213,6223029.0
2006-03-29 10:08:00,0.92115,0.92143,0.92032,0.92143,20862812.0
2006-03-29 10:09:00,0.92135,0.92157,0.92122,0.92122,2798032.0
2006-03-29 10:10:00,0.92143,0.92143,0.92107,0.92114,7254326.0
2006-03-29 10:11:00,0.92108,0.92118,0.92057,0.92106,17883977.0
2006-03-29 10:12:00,0.92122,0.92124,0.9211,0.9211,5337287.0
2006-03-29 10:13:00,0.9212,0.9212,0.92095,0.92109,3873362.0
2006-03-29 10:14:00,0.92119,0.92119,0.92102,0.92105,13686995.0
2006-03-29 10:15:00,0.92087,0.92102,0.92085,0.92085,18014874.0
2006-03-29 10:16:00,0.92091,0.92091,0.92067,0.92076,759732.0
2006-03-29 10:17:00,0.92075,0.92088,0.9207,0.92088,20790562.0
2006-03-29 10:18:00,0.92077,0.92096,0.92076,0.92083,7700632.0
2006-03-29 10:19:00,0.92071,0.92075,0.92066,0.92066,9597682.0
2006-03-29 10:20:00,0.9206,0.92084,0.9206,0.92073,5509920.0
2006-03-29 10:21:00,0.92083,0.92083,0.92068,0.92076,1646422.0
2006-03-29 10:22:00,0.92076,0.92085,0.92076,0.92085,1383470.0
2006-03-29 10:24:00,0.92085,0.92093,0.92045,0.92086,1654412.0
2006-03-29 10:25:00,0.92087,0.92087,0.92046,0.92046,29441814.0
2006-03-29 10:26:00,0.92056,0.9207,0.92052,0.92059,8843214.0
2006-03-29 10:27:00,0.92062,0.92062,0.92044,0.92053,12787518.0
2006-03-29 10:28:00,0.92041,0.92051,0.92023,0.92023,3112843.0
2006-03-29 10:29:00,0.92022,0.92033,0.92016,0.92024,4340818.0
2006-03-29 10:30:00,0.92023,0.92034,0.92004,0.92034,6459333.0
2006-03-29 10:31:00,0.92013,0.92027,0.91995,0.92018,8418801.0
2006-03-29 10:32:00,0.92008,0.92021,0.92001,0.92021,2037647.0
2006-03-29 10:33:00,0.91998,0.92006,0.91984,0.91984,6509266.0
2006-03-29 10:34:00,0.91988,0.92009,0.91976,0.91998,10559479.0
2006-03-29 10:35:00,0.92018,0.92032,0.9201,0.92027,15569018.0
2006-03-29 10:36:00,0.9203,0.92042,0.92017,0.92042,9448009.0
2006-03-29 10:37:00,0.92041,0.92041,0.92032,0.92034,13516412.0
2006-03-29 10:38:00,0.92041,0.9205,0.92033,0.92046,17496806.0
2006-03-29 10:39:00,0.92038,0.92066,0.92038,0.92065,4585922.0
2006-03-29 10:40:00,0.9207,0.9207,0.92045,0.92046,7886596.0
2006-03-29 10:41:00,0.92031,0.92067,0.92031,0.92067,8768874.0
2006-03-29 10:42:00,0.9205,0.92058,0.92034,0.92046,7913988.0
2006-03-29 10:44:00,0.92066,0.92066,0.92029,0.92029,3322587.0
2006-03-29 10:45:00,0.9204,0.92053,0.92023,0.92023,1848422.0
2006-03-29 10:46:00,0.92063,0.92069,0.92049,0.92061,23995473.0
2006-03-29 10:47:00,0.92065,0.92096,0.92065,0.9209,12220276.0
2006-03-29 10:48:00,0.92095,0.92095,0.9205,0.9205,4812616.0
2006-03-29 10:49:00,0.92053,0.92054,0.92028,0.92043,12426827.0
2006-03-29 10:50:00,0.92045,0.92053,0.92038,0.9204,2661219.0
2006-03-29 10:51:00,0.92061,0.92074,0.92051,0.92051,11538400.0
2006-03-29 10:52:00,0.92067,0.92067,0.92043,0.9205,6534729.0
2006-03-29 10:53:00,0.9206,0.92067,0.92053,0.92062,7213286.0
2006-03-29 10:54:00,0.92074,0.92074,0.92019,0.92019,1145362.0
2006-03-29 10:55:00,0.92023,0.92023,0.92007,0.92007,9982250.0
2006-03-29 10:56:00,0.92002,0.92021,0.91978,0.91989,11823624.0
2006-03-29 10:57:00,0.91987,0.92034,0.91987,0.92032,5773752.0
2006-03-29 10:58:00,0.92023,0.92023,0.92004,0.92007,8863331.0
2006-03-29 10:59:00,0.92006,0.92041,0.9197,0.91994,5027382.0
2006-03-29 11:00:00,0.92014,0.92031,0.91966,0.92028,13812934.0
2006-03-29 11:01:00,0.92021,0.92034,0.91955,0.92028,3146239.0
2006-03-29 11:02:00,0.92018,0.92042,0.92018,0.92042,4336591.0
2006-03-29 11:03:00,0.92034,0.92042,0.92029,0.9204,4077218.0
2006-03-29 11:04:00,0.92009,0.92029,0.91987,0.91987,8030171.0
2006-03-29 11:05:00,0.92065,0.92082,0.92065,0.92082,8552528.0
2006-03-29 11:06:00,0.92077,0.92077,0.92027,0.92042,5154824.0
2006-03-29 11:07:00,0.9204,0.92049,0.92009,0.92046,7189886.0
2006-03-29 11:08:00,0.92045,0.92055,0.92044,0.92048,2275316.0
2006-03-29 11:09:00,0.9205,0.92063,0.92048,0.92051,10080801.0
2006-03-29 11:12:00,0.92046,0.92058,0.92044,0.92044,13669862.0
2006-03-29 11:13:00,0.92051,0.92064,0.92047,0.92054,11266239.0
2006-03-29 11:14:00,0.92055,0.92055,0.92041,0.92046,2094063.0
2006-03-29 11:15:00,0.92064,0.92078,0.92021,0.92073,7953915.0
2006-03-29 11:16:00,0.92067,0.92109,0.92058,0.9209,22060454.0
2006-03-29 11:17:00,0.92103,0.92103,0.92088,0.92091,4353533.0
2006-03-29 11:18:00,0.92101,0.92112,0.92086,0.92112,8230111.0
2006-03-29 11:19:00,0.92097,0.9211,0.92094,0.92099,10702535.0
2006-03-29 11:20:00,0.92093,0.92113,0.92093,0.92099,3212670.0
2006-03-29 11:21:00,0.92142,0.92158,0.92138,0.92158,6273570.0
2006-03-29 11:22:00,0.92126,0.92144,0.92126,0.92144,2636617.0
2006-03-29 11:23:00,0.92146,0.92161,0.9214,0.92145,5330002.0
2006-03-29 11:24:00,0.92144,0.92165,0.92143,0.92165,9360955.0
2006-03-29 11:25:00,0.9216,0.92164,0.9214,0.9214,2884104.0
2006-03-29 11:26:00,0.92156,0.92156,0.92116,0.92116,4419636.0
2006-03-29 11:27:00,0.92141,0.92141,0.92127,0.92132,26813279.0
2006-03-29 11:28:00,0.92127,0.92153,0.92126,0.92153,1238463.0
2006-03-29 11:29:00,0.92144,0.92144,0.92108,0.92108,834624.0
2006-03-29 11:30:00,0.92119,0.92121,0.92119,0.92121,9421872.0
2006-03-29 11:31:00,0.92132,0.92171,0.92132,0.92171,7919349.0
2006-03-29 11:32:00,0.92188,0.92231,0.92173,0.92212,5401839.0
2006-03-29 11:33:00,0.92224,0.92224,0.92172,0.92172,9356751.0
2006-03-29 11:34:00,0.92177,0.92194,0.92177,0.92194,9335008.0
2006-03-29 11:35:00,0.92171,0.92201,0.92171,0.92175,2802237.0
2006-03-29 11:36:00,0.92187,0.92196,0.92186,0.92192,16231180.0
2006-03-29 11:37:00,0.92181,0.92197,0.92181,0.92185,6623786.0
2006-03-29 11:38:00,0.92192,0.92205,0.92192,0.92205,2458923.0
2006-03-29 11:39:00,0.9221,0.92217,0.9221,0.9221,10417034.0
2006-03-29 11:40:00,0.92194,0.92225,0.92194,0.92216,6313011.0
2006-03-29 11:41:00,0.92211,0.92245,0.92207,0.92227,12610806.0
2006-03-29 11:42:00,0.92258,0.92272,0.92245,0.92245,3613109.0
2006-03-29 11:43:00,0.92283,0.92283,0.92267,0.92275,3470480.0
2006-03-29 11:44:00,0.9228,0.92299,0.9228,0.92285,3103295.0
2006-03-29 11:45:00,0.92293,0.92322,0.92281,0.92322,11783044.0
2006-03-29 11:46:00,0.92326,0.92341,0.92323,0.92328,3132020.0
2006-03-29 11:47:00,0.92313,0.92319,0.9229,0.92294,5721711.0
2006-03-29 11:48:00,0.923,0.923,0.92266,0.92279,3986469.0
2006-03-29 11:49:00,0.92281,0.92281,0.92247,0.92247,2047206.0
2006-03-29 11:50:00,0.92253,0.92265,0.92208,0.92261,6803864.0
2006-03-29 11:51:00,0.92267,0.92284,0.92259,0.92284,16739905.0
2006-03-29 11:52:00,0.92274,0.92277,0.92261,0.92261,3976921.0
2006-03-29 11:53:00,0.92274,0.92277,0.92257,0.9226,7791699.0
2006-03-29 11:54:00,0.92256,0.92268,0.9225,0.9225,7846299.0
2006-03-29 11:56:00,0.92245,0.92256,0.922,0.92256,7826262.0
2006-03-29 11:57:00,0.92251,0.92251,0.92235,0.9225,11105331.0
2006-03-29 11:58:00,0.92254,0.92266,0.9225,0.92253,18717915.0
2006-03-29 11:59:00,0.92233,0.92249,0.92233,0.9224,8844206.0
2006-03-29 12:00:00,0.92239,0.9226,0.92239,0.92246,18553800.0
2006-03-29 12:02:00,0.92248,0.92279,0.92248,0.92279,12532878.0
2006-03-29 12:03:00,0.92275,0.92285,0.92263,0.92278,9851942.0
2006-03-29 12:04:00,0.92275,0.92284,0.92257,0.92257,25264746.0
2006-03-29 12:05:00,0.92291,0.92297,0.92268,0.92268,21513187.0
2006-03-29 12:06:00,0.92286,0.92317,0.92277,0.92317,15606919.0
2006-03-29 12:07:00,0.9232,0.9232,0.92269,0.92282,5971683.0
2006-03-29 12:08:00,0.92285,0.92285,0.92239,0.92251,3131014.0
2006-03-29 12:09:00,0.92246,0.92247,0.92189,0.92238,5398352.0
2006-03-29 12:10:00,0.92228,0.92269,0.92228,0.92269,2461298.0
2006-03-29 12:11:00,0.92258,0.92281,0.92218,0.92275,3688414.0
2006-03-29 12:12:00,0.92262,0.9229,0.92256,0.9229,11967589.0
2006-03-29 12:13:00,0.92292,0.92293,0.92254,0.92268,3680950.0
2006-03-29 12:14:00,0.92269,0.92269,0.92236,0.92236,8428404.0
2006-03-29 12:15:00,0.9224,0.92247,0.92186,0.92223,22511895.0
2006-03-29 12:16:00,0.92234,0.92234,0.92202,0.92221,3890617.0
2006-03-29 12:17:00,0.92201,0.92213,0.92188,0.92195,18734208.0
2006-03-29 12:18:00,0.92203,0.92203,0.92191,0.92191,7775784.0
2006-03-29 12:19:00,0.92209,0.92214,0.92205,0.92212,618162.0
2006-03-29 12:20:00,0.92195,0.92213,0.92193,0.92205,39648613.0
2006-03-29 12:21:00,0.92205,0.92205,0.92188,0.92205,14676863.0
2006-03-29 12:22:00,0.92206,0.9221,0.92197,0.9221,16442533.0
2006-03-29 12:23:00,0.92211,0.92211,0.92197,0.92197,4508405.0
2006-03-29 12:24:00,0.92192,0.92192,0.92169,0.92169,6872044.0
2006-03-29 12:25:00,0.92181,0.92181,0.92152,0.92164,9533758.0
2006-03-29 12:26:00,0.92172,0.92172,0.9216,0.92163,8146368.0
2006-03-29 12:27:00,0.92163,0.92163,0.92153,0.92153,15948175.0
2006-03-29 12:28:00,0.92158,0.92158,0.92045,0.92126,13376803.0
2006-03-29 12:29:00,0.92149,0.92155,0.92147,0.92155,8831140.0
2006-03-29 12:30:00,0.92159,0.92179,0.92155,0.92155,4348845.0
2006-03-29 12:31:00,0.9216,0.92168,0.92154,0.92157,10736735.0
2006-03-29 12:32:00,0.92158,0.92172,0.92144,0.92144,15497651.0
2006-03-29 12:33:00,0.92141,0.92179,0.92141,0.92163,4608518.0
2006-03-29 12:34:00,0.92169,0.92179,0.92142,0.92162,33668913.0
2006-03-29 12:35:00,0.9216,0.92171,0.9216,0.92171,11948360.0
2006-03-29 12:36:00,0.92161,0.92168,0.92158,0.92158,8524851.0
2006-03-29 12:37:00,0.92163,0.92178,0.92155,0.92171,3660125.0
2006-03-29 12:38:00,0.92178,0.92185,0.9216,0.92185,7729992.0
2006-03-29 12:39:00,0.92168,0.92168,0.92154,0.92161,21384226.0
2006-03-29 12:40:00,0.92161,0.92172,0.9216,0.92169,4103811.0
2006-03-29 12:41:00,0.92164,0.92169,0.92093,0.92165,1487912.0
2006-03-29 12:42:00,0.92165,0.92175,0.92143,0.92175,22697838.0
2006-03-29 12:43:00,0.92171,0.92187,0.92171,0.92181,14578975.0
2006-03-29 12:44:00,0.92187,0.92188,0.92177,0.92187,2276036.0
2006-03-29 12:45:00,0.92203,0.92204,0.92194,0.92197,9707093.0
2006-03-29 12:46:00,0.92186,0.92202,0.92184,0.92184,5149048.0
2006-03-29 12:47:00,0.92198,0.92207,0.92179,0.92207,15413023.0
2006-03-29 12:48:00,0.92192,0.92201,0.92184,0.92187,1708552.0
2006-03-29 12:49:00,0.92188,0.92188,0.9215,0.9215,16461804.0
2006-03-29 12:50:00,0.9215,0.92158,0.92114,0.92114,5833371.0
2006-03-29 12:51:00,0.92117,0.92125,0.92111,0.92125,2702603.0
2006-03-29 12:52:00,0.92114,0.92129,0.92072,0.92122,22953382.0
2006-03-29 12:53:00,0.9213,0.92149,0.9213,0.92131,1638619.0
2006-03-29 12:55:00,0.92071,0.9212,0.92059,0.92059,30924391.0
2006-03-29 12:56:00,0.92065,0.92085,0.92065,0.92071,1586958.0
2006-03-29 12:57:00,0.92094,0.92094,0.92074,0.92091,644970.0
2006-03-29 12:58:00,0.92092,0.92107,0.92092,0.92101,2727955.0
2006-03-29 12:59:00,0.92117,0.92118,0.92106,0.92115,2284973.0
2006-03-29 13:01:00,0.92092,0.92117,0.92091,0.92091,8055541.0
2006-03-29 13:02:00,0.92124,0.92169,0.92124,0.92169,8856085.0
2006-03-29 13:03:00,0.92132,0.92133,0.92118,0.92132,9554991.0
2006-03-29 13:04:00,0.92141,0.92148,0.92119,0.92148,9707414.0
2006-03-29 13:05:00,0.92143,0.92154,0.92143,0.92148,11598363.0
2006-03-29 13:06:00,0.9218,0.92193,0.92178,0.92193,8685557.0
2006-03-29 13:07:00,0.9218,0.9218,0.9214,0.9214,4323822.0
2006-03-29 13:09:00,0.92153,0.92153,0.92141,0.92149,13234409.0
2006-03-29 13:10:00,0.9215,0.92162,0.92148,0.92156,8084793.0
2006-03-29 13:11:00,0.92162,0.92177,0.92158,0.92169,13573593.0
2006-03-29 13:12:00,0.9216,0.92168,0.92153,0.92168,10061354.0
2006-03-29 13:13:00,0.921,0.92178,0.921,0.92159,4887119.0
2006-03-29 13:15:00,0.92169,0.92172,0.9215,0.92153,18948141.0
2006-03-29 13:16:00,0.92152,0.92152,0.92134,0.92144,8004650.0
2006-03-29 13:17:00,0.92131,0.92139,0.9211,0.92132,5683942.0
2006-03-29 13:18:00,0.92138,0.92153,0.92138,0.92148,5900857.0
2006-03-29 13:19:00,0.92152,0.92172,0.92152,0.92172,7197958.0
2006-03-29 13:20:00,0.92173,0.92185,0.92123,0.92185,2002684.0
2006-03-29 13:21:00,0.92179,0.92194,0.92175,0.92181,9406281.0
2006-03-29 13:22:00,0.92179,0.92194,0.92174,0.92174,35849900.0
2006-03-29 13:23:00,0.92184,0.92184,0.92171,0.92182,1162879.0
2006-03-29 13:24:00,0.92182,0.92191,0.92181,0.92182,8159824.0
2006-03-29 13:25:00,0.92199,0.92212,0.9215,0.92205,6564728.0
2006-03-29 13:26:00,0.92207,0.92207,0.9218,0.9218,1587995.0
2006-03-29 13:27:00,0.92163,0.92183,0.92163,0.92176,16076434.0
2006-03-29 13:28:00,0.92169,0.92188,0.92155,0.92171,4413836.0
2006-03-29 13:29:00,0.92157,0.92173,0.92152,0.92171,3211429.0
2006-03-29 13:30:00,0.92162,0.92185,0.92162,0.9217,17882624.0
2006-03-29 13:31:00,0.92165,0.92189,0.92165,0.92184,8843940.0
2006-03-29 13:32:00,0.92187,0.92189,0.92187,0.92187,3553398.0
2006-03-29 13:33:00,0.92181,0.92181,0.92165,0.92165,8948328.0
2006-03-29 13:34:00,0.92169,0.9219,0.9216,0.92181,7759510.0
2006-03-29 13:35:00,0.92168,0.92188,0.92168,0.92177,12455965.0
2006-03-29 13:36:00,0.92161,0.92177,0.92114,0.92177,5710945.0
2006-03-29 13:37:00,0.92178,0.92204,0.92178,0.92204,844059.0
2006-03-29 13:38:00,0.92196,0.92207,0.92149,0.92199,5902050.0
2006-03-29 13:39:00,0.92204,0.9224,0.92204,0.92238,5301719.0
2006-03-29 13:40:00,0.92223,0.92223,0.92192,0.92201,12036613.0
2006-03-29 13:41:00,0.92209,0.92209,0.92171,0.92209,15994336.0
2006-03-29 13:42:00,0.92206,0.92209,0.92188,0.92209,17957203.0
2006-03-29 13:43:00,0.92222,0.92245,0.92216,0.92245,5620272.0
2006-03-29 13:44:00,0.92226,0.92239,0.9222,0.92227,9022010.0
2006-03-29 13:45:00,0.92224,0.92273,0.92136,0.92136,54426982.0
2006-03-29 13:46:00,0.92248,0.92259,0.92248,0.92251,11755769.0
2006-03-29 13:47:00,0.92227,0.92263,0.92227,0.92263,9509365.0
2006-03-29 13:48:00,0.92249,0.92257,0.92238,0.92238,18429590.0
2006-03-29 13:49:00,0.92255,0.92255,0.92225,0.92246,7744762.0
2006-03-29 13:50:00,0.92252,0.92252,0.92224,0.92239,7333434.0
2006-03-29 13:51:00,0.92233,0.92252,0.92233,0.92247,16875261.0
2006-03-29 13:52:00,0.92245,0.92262,0.92218,0.92252,442437.0
2006-03-29 13:53:00,0.92242,0.92259,0.92235,0.92235,15739350.0
2006-03-29 13:54:00,0.92247,0.92254,0.9224,0.92253,5278550.0
2006-03-29 13:57:00,0.92246,0.92291,0.92246,0.92291,4367070.0
2006-03-29 13:58:00,0.92295,0.92297,0.92283,0.92283,11742290.0
2006-03-29 13:59:00,0.92266,0.92291,0.92222,0.92291,28241772.0
2006-03-29 14:00:00,0.92288,0.92313,0.92288,0.92307,9165613.0
2006-03-29 14:01:00,0.92319,0.92326,0.92306,0.92326,3312810.0
2006-03-29 14:02:00,0.92319,0.92319,0.92292,0.9231,18259935.0
2006-03-29 14:03:00,0.92303,0.92303,0.9228,0.92286,3306273.0
2006-03-29 14:04:00,0.92282,0.92297,0.92275,0.92297,5251302.0
2006-03-29 14:05:00,0.92282,0.92282,0.9223,0.92244,2556865.0
2006-03-29 14:06:00,0.92237,0.92274,0.92199,0.92199,5894671.0
2006-03-29 14:07:00,0.92248,0.92255,0.92238,0.92247,3800514.0
2006-03-29 14:08:00,0.92243,0.92252,0.92236,0.92236,26056174.0
2006-03-29 14:09:00,0.92245,0.92254,0.92245,0.92249,9395639.0
2006-03-29 14:10:00,0.92252,0.92277,0.92247,0.92261,23532234.0
2006-03-29 14:11:00,0.9226,0.9226,0.92213,0.92233,2466411.0
2006-03-29 14:12:00,0.9224,0.92251,0.92222,0.92234,7214526.0
2006-03-29 14:13:00,0.92237,0.9225,0.92227,0.92235,2568473.0
2006-03-29 14:14:00,0.92233,0.92233,0.92229,0.92229,3504397.0
2006-03-29 14:15:00,0.92235,0.92254,0.92229,0.92253,8575689.0
2006-03-29 14:16:00,0.92268,0.92277,0.92217,0.92277,3373527.0
2006-03-29 14:17:00,0.9227,0.92276,0.92249,0.92262,11644787.0
2006-03-29 14:18:00,0.92249,0.92249,0.92167,0.92167,8475359.0
2006-03-29 14:19:00,0.9218,0.92215,0.9218,0.92199,8451705.0
2006-03-29 14:20:00,0.92172,0.92176,0.92152,0.92176,5111504.0
2006-03-29 14:21:00,0.92177,0.92178,0.92119,0.92167,4007197.0
2006-03-29 14:22:00,0.92152,0.92159,0.92126,0.92137,4815587.0
2006-03-29 14:23:00,0.92154,0.92154,0.92128,0.92131,4995017.0
2006-03-29 14:24:00,0.92149,0.92149,0.92079,0.92118,25505659.0
2006-03-29 14:25:00,0.92111,0.92111,0.92091,0.92108,3004999.0
2006-03-29 14:26:00,0.92101,0.92123,0.92099,0.92123,6861620.0
2006-03-29 14:27:00,0.92105,0.92105,0.91977,0.92058,5161904.0
2006-03-29 14:28:00,0.92063,0.92079,0.92054,0.92061,38177158.0
2006-03-29 14:29:00,0.92073,0.92112,0.92035,0.92112,7414378.0
2006-03-29 14:30:00,0.92096,0.92096,0.92026,0.9208,7037488.0
2006-03-29 14:31:00,0.92082,0.92093,0.92069,0.92069,5063541.0
2006-03-29 14:32:00,0.92082,0.92088,0.92072,0.92072,21689386.0
2006-03-29 14:33:00,0.92079,0.92081,0.92057,0.92066,15775030.0
2006-03-29 14:34:00,0.92074,0.92128,0.92074,0.92128,22196102.0
2006-03-29 14:35:00,0.92141,0.92144,0.92123,0.92144,15561965.0
2006-03-29 14:36:00,0.92153,0.92185,0.92153,0.92182,11970716.0
2006-03-29 14:37:00,0.92126,0.92188,0.92126,0.92178,5270574.0
2006-03-29 14:38:00,0.92157,0.92181,0.92157,0.92163,4767849.0
2006-03-29 14:39:00,0.9213,0.92188,0.9213,0.92188,22062892.0
2006-03-29 14:40:00,0.92161,0.92221,0.92161,0.92221,4814739.0
2006-03-29 14:41:00,0.92213,0.92213,0.92199,0.92206,5024022.0
2006-03-29 14:42:00,0.92193,0.92207,0.92193,0.922,7085778.0
2006-03-29 14:43:00,0.92205,0.9224,0.92205,0.92226,3897728.0
2006-03-29 14:44:00,0.92233,0.92262,0.92233,0.92259,6012984.0
2006-03-29 14:45:00,0.92279,0.92283,0.92207,0.92207,4182356.0
2006-03-29 14:46:00,0.92262,0.92275,0.9226,0.92273,4792083.0
2006-03-29 14:47:00,0.92263,0.92263,0.92247,0.92248,8110283.0
2006-03-29 14:48:00,0.92252,0.92286,0.92252,0.92286,2662708.0
2006-03-29 14:49:00,0.92281,0.92282,0.9226,0.9226,8824183.0
2006-03-29 14:50:00,0.92246,0.92248,0.9224,0.92245,14412838.0
2006-03-29 14:51:00,0.92246,0.92252,0.92241,0.92241,3511809.0
2006-03-29 14:52:00,0.92239,0.92256,0.92239,0.92245,2030844.0
2006-03-29 14:53:00,0.92238,0.92259,0.92238,0.92256,20486353.0
2006-03-29 14:54:00,0.92244,0.92267,0.92244,0.92259,15899765.0
2006-03-29 14:55:00,0.92272,0.92295,0.92272,0.92284,5555034.0
2006-03-29 14:56:00,0.92282,0.92301,0.92282,0.92301,409201.0
2006-03-29 14:57:00,0.92293,0.92311,0.9227,0.9227,19421018.0
2006-03-29 14:58:00,0.92301,0.92317,0.92284,0.92284,4007056.0
2006-03-29 14:59:00,0.92287,0.92303,0.92284,0.92298,10137176.0
2006-03-29 15:00:00,0.92293,0.92308,0.92293,0.92308,3564515.0
2006-03-29 15:01:00,0.92316,0.92319,0.92304,0.92304,26966740.0
2006-03-29 15:02:00,0.92293,0.9233,0.92293,0.9233,6616285.0
2006-03-29 15:03:00,0.92327,0.92327,0.92295,0.92314,13645779.0
2006-03-29 15:04:00,0.92314,0.9232,0.923,0.92304,12546600.0
2006-03-29 15:05:00,0.92302,0.92312,0.92294,0.92302,7150407.0
2006-03-29 15:06:00,0.923,0.92323,0.92245,0.92305,7849903.0
2006-03-29 15:07:00,0.92301,0.92307,0.92291,0.92303,20878008.0
2006-03-29 15:08:00,0.92303,0.9231,0.92303,0.92305,4687202.0
2006-03-29 15:09:00,0.92314,0.92343,0.92314,0.92319,10639488.0
2006-03-29 15:10:00,0.92302,0.92317,0.92302,0.92304,2466908.0
2006-03-29 15:11:00,0.92302,0.92302,0.92286,0.92286,8626615.0
2006-03-29 15:12:00,0.92285,0.92299,0.92274,0.92282,14796045.0
2006-03-29 15:13:00,0.92282,0.92303,0.92282,0.92303,18795566.0
2006-03-29 15:14:00,0.92305,0.92305,0.92274,0.92303,29801954.0
2006-03-29 15:15:00,0.92295,0.9231,0.92285,0.92298,15609052.0
2006-03-29 15:16:00,0.92296,0.92313,0.92296,0.92301,21307016.0
2006-03-29 15:17:00,0.92308,0.9232,0.92261,0.9232,25483865.0
2006-03-29 15:18:00,0.92267,0.92342,0.92267,0.92336,10793815.0
2006-03-29 15:19:00,0.92332,0.92346,0.92325,0.92346,6953212.0
2006-03-29 15:20:00,0.92368,0.92393,0.92353,0.92391,9171825.0
2006-03-29 15:21:00,0.92351,0.92371,0.92339,0.92352,1780901.0
2006-03-29 15:22:00,0.92359,0.92374,0.92338,0.92374,2964930.0
2006-03-29 15:23:00,0.92367,0.9238,0.92364,0.92364,8834570.0
2006-03-29 15:24:00,0.92371,0.92383,0.92371,0.92377,11016156.0
2006-03-29 15:25:00,0.92381,0.92411,0.92368,0.92379,4798963.0
2006-03-29 15:26:00,0.92391,0.92404,0.92378,0.92399,10713377.0
2006-03-29 15:27:00,0.92402,0.92405,0.92376,0.92376,13077142.0
2006-03-29 15:28:00,0.92402,0.92413,0.92392,0.92413,2220248.0
2006-03-29 15:29:00,0.9239,0.92413,0.9239,0.92393,9485568.0
2006-03-29 15:30:00,0.92385,0.92415,0.92385,0.92414,1246019.0
2006-03-29 15:31:00,0.92428,0.92434,0.92406,0.92406,2115497.0
2006-03-29 15:32:00,0.92412,0.92412,0.92387,0.92387,8061605.0
2006-03-29 15:33:00,0.92401,0.92401,0.92385,0.92388,9137933.0
2006-03-29 15:34:00,0.92391,0.92391,0.92362,0.92379,2554103.0
2006-03-29 15:35:00,0.92363,0.92374,0.92346,0.92374,4771504.0
2006-03-29 15:36:00,0.9238,0.92391,0.92376,0.92379,3309312.0
2006-03-29 15:38:00,0.92376,0.92382,0.92364,0.92364,6643491.0
2006-03-29 15:39:00,0.92356,0.92356,0.92331,0.92331,996263.0
2006-03-29 15:40:00,0.92335,0.92342,0.92333,0.92342,14630872.0
2006-03-29 15:41:00,0.9234,0.9234,0.92326,0.92327,8069573.0
2006-03-29 15:42:00,0.92338,0.9236,0.92338,0.92348,25013211.0
2006-03-29 15:43:00,0.92359,0.92359,0.92315,0.92315,16553627.0
2006-03-29 15:44:00,0.9232,0.92342,0.9232,0.92342,27175537.0
2006-03-29 15:45:00,0.92329,0.92329,0.9231,0.9231,2856637.0
2006-03-29 15:46:00,0.92334,0.92342,0.9233,0.92331,14423923.0
2006-03-29 15:47:00,0.92331,0.92338,0.9233,0.92338,12647637.0
2006-03-29 15:48:00,0.92335,0.92335,0.92325,0.92329,17060867.0
2006-03-29 15:49:00,0.92321,0.92321,0.92282,0.92282,7670911.0
2006-03-29 15:50:00,0.92307,0.92326,0.92307,0.92326,12830150.0
2006-03-29 15:51:00,0.92326,0.92349,0.92322,0.92329,2063380.0
2006-03-29 15:52:00,0.92342,0.92342,0.92314,0.92328,12376333.0
2006-03-29 15:53:00,0.92308,0.92337,0.92308,0.92321,3262105.0
2006-03-29 15:54:00,0.92326,0.92339,0.92318,0.92322,6759104.0
2006-03-29 15:55:00,0.92315,0.92315,0.92305,0.92309,24595397.0
2006-03-29 15:56:00,0.92311,0.92334,0.92311,0.92334,6782550.0
2006-03-29 15:57:00,0.92329,0.9236,0.92321,0.92359,10141613.0
2006-03-29 15:58:00,0.92361,0.92381,0.92352,0.92381,14429720.0
2006-03-29 15:59:00,0.92377,0.92395,0.92375,0.92383,18996252.0
2006-03-29 16:00:00,0.92376,0.92413,0.92376,0.92411,15303591.0
2006-03-29 16:01:00,0.92397,0.92397,0.9237,0.92372,5046396.0
2006-03-29 16:02:00,0.9237,0.9237,0.92318,0.92343,13013500.0
2006-03-29 16:03:00,0.92366,0.92369,0.92345,0.92355,9902575.0
2006-03-29 16:04:00,0.92358,0.92388,0.92358,0.92388,10251292.0
2006-03-29 16:05:00,0.9238,0.9238,0.92352,0.92352,7266718.0
2006-03-29 16:06:00,0.92366,0.92388,0.92366,0.92388,2496593.0
2006-03-29 16:07:00,0.92378,0.92378,0.92365,0.92369,12406944.0
2006-03-29 16:08:00,0.92342,0.92387,0.92342,0.9237,14827546.0
2006-03-29 16:09:00,0.9235,0.92396,0.9235,0.92375,28898356.0
2006-03-29 16:10:00,0.92395,0.92404,0.92379,0.92398,11154795.0
2006-03-29 16:11:00,0.9239,0.92405,0.92387,0.9239,18572126.0
2006-03-29 16:12:00,0.92397,0.9243,0.92397,0.9242,11917806.0
2006-03-29 16:13:00,0.92397,0.92399,0.92376,0.92399,28400189.0
2006-03-29 16:14:00,0.92397,0.92421,0.92388,0.92421,4626631.0
2006-03-29 16:15:00,0.92412,0.92417,0.92394,0.92408,7954849.0
2006-03-29 16:16:00,0.92394,0.92405,0.92384,0.92384,8625773.0
2006-03-29 16:17:00,0.92379,0.92398,0.92379,0.92385,4083614.0
2006-03-29 16:18:00,0.92392,0.92418,0.92353,0.92393,1758143.0
2006-03-29 16:19:00,0.92388,0.92398,0.92366,0.92366,1612484.0
2006-03-29 16:20:00,0.92374,0.92385,0.92368,0.92372,21303391.0
2006-03-29 16:21:00,0.92344,0.92358,0.92344,0.92351,1771487.0
2006-03-29 16:22:00,0.92382,0.92382,0.92361,0.92369,3939440.0
2006-03-29 16:23:00,0.92366,0.92378,0.92355,0.92355,16771578.0
2006-03-29 16:24:00,0.92366,0.92366,0.92334,0.92361,3470370.0
2006-03-29 16:25:00,0.92368,0.92369,0.9233,0.92357,16188541.0
2006-03-29 16:26:00,0.92351,0.92351,0.92345,0.92345,242904.0
2006-03-29 16:27:00,0.92339,0.92342,0.92315,0.92315,3702313.0
2006-03-29 16:28:00,0.92296,0.92301,0.92285,0.92295,7565832.0
2006-03-29 16:29:00,0.92297,0.92301,0.92269,0.92301,14280305.0
2006-03-29 16:30:00,0.92301,0.92301,0.92168,0.92168,17861022.0
2006-03-29 16:31:00,0.92255,0.9228,0.92255,0.92272,11310725.0
2006-03-29 16:32:00,0.92282,0.92297,0.92246,0.92246,8223425.0
2006-03-29 16:33:00,0.92263,0.92274,0.92254,0.92254,18589022.0
2006-03-29 16:34:00,0.92264,0.92289,0.92264,0.92289,8931418.0
2006-03-29 16:35:00,0.92297,0.92297,0.92268,0.92272,13854384.0
2006-03-29 16:36:00,0.92266,0.92306,0.92266,0.92282,10552975.0
2006-03-29 16:37:00,0.92287,0.92296,0.92271,0.92275,11444856.0
2006-03-29 16:38:00,0.92262,0.92282,0.92197,0.92282,2760499.0
2006-03-29 16:39:00,0.92277,0.92277,0.92265,0.92265,7233956.0
2006-03-29 16:40:00,0.92257,0.92299,0.92234,0.92234,7339489.0
2006-03-29 16:41:00,0.92275,0.92288,0.92259,0.92259,4647042.0
2006-03-29 16:42:00,0.92257,0.92262,0.92248,0.92262,3947056.0
2006-03-29 16:43:00,0.92249,0.92267,0.92249,0.92254,7402926.0
2006-03-29 16:44:00,0.92259,0.92266,0.92242,0.92253,28626774.0
2006-03-29 16:45:00,0.92245,0.92255,0.92235,0.92235,10430114.0
2006-03-29 16:46:00,0.92254,0.92254,0.92238,0.9224,6195118.0
2006-03-29 16:47:00,0.92237,0.92267,0.9223,0.9225,3854620.0
2006-03-29 16:48:00,0.92246,0.92265,0.92242,0.92243,10731667.0
2006-03-29 16:49:00,0.92242,0.92242,0.92218,0.92218,22869787.0
2006-03-29 16:50:00,0.92214,0.92243,0.92214,0.92243,8548959.0
2006-03-29 16:51:00,0.92254,0.92266,0.92254,0.92259,3981265.0
2006-03-29 16:52:00,0.92258,0.92262,0.92249,0.92249,4618572.0
2006-03-29 16:53:00,0.9224,0.92259,0.92236,0.92259,4984244.0
2006-03-29 16:54:00,0.92255,0.92263,0.92248,0.92254,14493116.0
2006-03-29 16:55:00,0.9227,0.9227,0.92251,0.92262,5919084.0
2006-03-29 16:56:00,0.92261,0.92261,0.92239,0.92239,6863237.0
2006-03-29 16:57:00,0.9224,0.92266,0.9224,0.92266,4451610.0
2006-03-29 16:58:00,0.92289,0.92309,0.92289,0.92309,3625052.0
2006-03-29 16:59:00,0.92292,0.92292,0.92251,0.92253,5421034.0
2006-03-29 17:00:00,0.92236,0.92254,0.92235,0.92235,9363064.0
2006-03-29 17:01:00,0.92235,0.92272,0.92235,0.92272,5331876.0
2006-03-29 17:02:00,0.9225,0.9229,0.9225,0.92263,9638095.0
2006-03-29 17:03:00,0.92289,0.92322,0.92246,0.92322,2975295.0
2006-03-29 17:04:00,0.92319,0.92329,0.92309,0.92327,4041062.0
2006-03-29 17:05:00,0.92327,0.92346,0.92324,0.92324,3580423.0
2006-03-29 17:06:00,0.92326,0.92326,0.92294,0.92296,10319422.0
2006-03-29 17:07:00,0.92309,0.9232,0.92301,0.9232,6054800.0
2006-03-29 17:08:00,0.92304,0.92331,0.92304,0.92329,21543203.0
2006-03-29 17:09:00,0.92325,0.92343,0.92313,0.92343,5555665.0
2006-03-29 17:10:00,0.92353,0.92364,0.9235,0.9235,18586334.0
2006-03-29 17:11:00,0.92356,0.92356,0.92335,0.92335,3212698.0
2006-03-29 17:12:00,0.92335,0.92335,0.92306,0.92323,9189676.0
2006-03-29 17:13:00,0.92307,0.9232,0.92305,0.92305,5603263.0
2006-03-29 17:14:00,0.9231,0.92319,0.92296,0.92308,3126358.0
2006-03-29 17:15:00,0.92324,0.92342,0.92319,0.92324,22769432.0
2006-03-29 17:16:00,0.92333,0.92333,0.92316,0.92326,10087037.0
2006-03-29 17:17:00,0.92333,0.92333,0.92307,0.92315,23775318.0
2006-03-29 17:18:00,0.92313,0.92342,0.92309,0.92342,14115577.0
2006-03-29 17:19:00,0.9232,0.92332,0.9232,0.9233,6489165.0
2006-03-29 17:20:00,0.92338,0.92338,0.92279,0.92334,16164201.0
2006-03-29 17:21:00,0.9232,0.92336,0.92298,0.92336,6659096.0
2006-03-29 17:22:00,0.92313,0.92342,0.92274,0.92326,2678283.0
2006-03-29 17:23:00,0.92335,0.9237,0.92335,0.92361,7787586.0
2006-03-29 17:24:00,0.92347,0.92347,0.92334,0.92334,3192294.0
2006-03-29 17:25:00,0.9234,0.92367,0.9234,0.92367,25422543.0
2006-03-29 17:26:00,0.92374,0.92377,0.92352,0.92375,18197342.0
2006-03-29 17:27:00,0.92361,0.92362,0.92312,0.92338,6829743.0
2006-03-29 17:28:00,0.92344,0.92346,0.92332,0.92346,6643502.0
2006-03-29 17:29:00,0.92338,0.92358,0.92315,0.92358,5296142.0
2006-03-29 17:30:00,0.92358,0.92358,0.92344,0.92351,16465832.0
2006-03-29 17:31:00,0.92386,0.92386,0.92359,0.92359,14448583.0
2006-03-29 17:32:00,0.92375,0.92375,0.92338,0.92339,1109435.0
2006-03-29 17:33:00,0.92364,0.92391,0.92364,0.92376,5776990.0
2006-03-29 17:34:00,0.92378,0.92394,0.92358,0.92394,24764593.0
2006-03-29 17:35:00,0.92401,0.92401,0.92377,0.92377,6815637.0
2006-03-29 17:36:00,0.92389,0.92395,0.92381,0.92381,10481578.0
2006-03-29 17:37:00,0.92386,0.92386,0.9235,0.92373,2321653.0
2006-03-29 17:38:00,0.92368,0.92397,0.92368,0.92397,5749510.0
2006-03-29 17:39:00,0.92391,0.92397,0.92377,0.92377,10732262.0
2006-03-29 17:40:00,0.92373,0.92373,0.92356,0.92356,16751601.0
2006-03-29 17:41:00,0.92364,0.92368,0.92345,0.92345,15984665.0
2006-03-29 17:42:00,0.92365,0.92374,0.92343,0.92345,23122267.0
2006-03-29 17:43:00,0.92352,0.9237,0.92352,0.92359,23040872.0
2006-03-29 17:44:00,0.92352,0.9237,0.92352,0.9236,18684476.0
2006-03-29 17:45:00,0.92362,0.92379,0.92355,0.92379,29958995.0
2006-03-29 17:46:00,0.92375,0.92404,0.92375,0.92404,2867341.0
2006-03-29 17:47:00,0.92397,0.92411,0.92396,0.92406,25349139.0
2006-03-29 17:48:00,0.9241,0.9241,0.92383,0.92385,8162728.0
2006-03-29 17:49:00,0.924,0.92412,0.92398,0.92399,16649346.0
2006-03-29 17:50:00,0.92399,0.9241,0.92394,0.92396,1980848.0
2006-03-29 17:51:00,0.92413,0.92414,0.92407,0.92407,15710435.0
2006-03-29 17:52:00,0.92407,0.92416,0.92354,0.92398,7519639.0
2006-03-29 17:53:00,0.92383,0.92412,0.92383,0.92406,9590729.0
2006-03-29 17:54:00,0.92397,0.92406,0.92385,0.92386,13389950.0
2006-03-29 17:55:00,0.92363,0.92376,0.92319,0.92319,10872997.0
2006-03-29 17:56:00,0.92313,0.92327,0.92301,0.92318,2491240.0
2006-03-29 17:57:00,0.92326,0.92369,0.92313,0.9236,3407245.0
2006-03-29 17:58:00,0.92357,0.92357,0.92303,0.9232,21055244.0
2006-03-29 17:59:00,0.92322,0.92328,0.9231,0.92328,8478889.0
2006-03-29 18:00:00,0.92331,0.92331,0.92313,0.92313,2913874.0
2006-03-29 18:01:00,0.92313,0.92321,0.9226,0.92321,9462287.0
2006-03-29 18:02:00,0.92321,0.92334,0.92321,0.92334,14296459.0
2006-03-29 18:03:00,0.9234,0.92341,0.92301,0.92313,12865126.0
2006-03-29 18:04:00,0.92299,0.92321,0.92299,0.92303,3192836.0
2006-03-29 18:05:00,0.92327,0.92331,0.92303,0.92326,6688404.0
2006-03-29 18:06:00,0.92317,0.92321,0.92265,0.92302,2439137.0
2006-03-29 18:07:00,0.92307,0.92322,0.92304,0.92315,11037307.0
2006-03-29 18:08:00,0.92326,0.92342,0.92281,0.92317,5213163.0
2006-03-29 18:09:00,0.92327,0.92327,0.92298,0.92298,9840322.0
2006-03-29 18:10:00,0.92313,0.92327,0.92311,0.92327,6980977.0
2006-03-29 18:11:00,0.92328,0.92351,0.92322,0.92327,25134243.0
2006-03-29 18:12:00,0.92333,0.92344,0.92326,0.92344,3449783.0
2006-03-29 18:13:00,0.92344,0.92344,0.92303,0.92324,11043491.0
2006-03-29 18:14:00,0.92323,0.92323,0.92307,0.92312,3715609.0
2006-03-29 18:15:00,0.92296,0.92315,0.92256,0.92294,14095256.0
2006-03-29 18:16:00,0.92281,0.92289,0.9227,0.92289,9181079.0
2006-03-29 18:17:00,0.92289,0.923,0.92276,0.92276,3834386.0
2006-03-29 18:18:00,0.92294,0.92294,0.9225,0.92269,7715707.0
2006-03-29 18:19:00,0.92259,0.92276,0.92259,0.92265,4017231.0
2006-03-29 18:20:00,0.92283,0.92298,0.9228,0.9228,4468964.0
2006-03-29 18:21:00,0.92284,0.92293,0.92269,0.92293,11704255.0
2006-03-29 18:22:00,0.92277,0.92298,0.92222,0.92298,4808488.0
2006-03-29 18:23:00,0.92292,0.92331,0.92292,0.92324,5961202.0
2006-03-29 18:24:00,0.92336,0.92336,0.92294,0.9231,3894671.0
2006-03-29 18:25:00,0.92317,0.92341,0.92312,0.92333,5374991.0
2006-03-29 18:26:00,0.9232,0.92328,0.92304,0.92313,22255613.0
2006-03-29 18:27:00,0.92304,0.92304,0.92242,0.92288,2802202.0
2006-03-29 18:28:00,0.92311,0.92344,0.92297,0.92344,5806027.0
2006-03-29 18:29:00,0.9235,0.9235,0.92326,0.92347,3296818.0
2006-03-29 18:30:00,0.92335,0.92346,0.92327,0.92346,10478017.0
2006-03-29 18:31:00,0.92346,0.92347,0.92327,0.92327,6218554.0
2006-03-29 18:32:00,0.92317,0.92329,0.92315,0.92319,2470863.0
2006-03-29 18:33:00,0.92309,0.92334,0.92309,0.92317,5201245.0
2006-03-29 18:34:00,0.92319,0.92319,0.92305,0.92314,1980560.0
2006-03-29 18:35:00,0.92337,0.9235,0.92337,0.9235,1176847.0
2006-03-29 18:36:00,0.92351,0.92351,0.92322,0.92332,3657632.0
2006-03-29 18:37:00,0.92327,0.92336,0.92327,0.92329,15876199.0
2006-03-29 18:38:00,0.9233,0.9233,0.92317,0.92324,1938617.0
2006-03-29 18:39:00,0.92305,0.92346,0.92305,0.92346,19538579.0
2006-03-29 18:40:00,0.92342,0.92351,0.92326,0.92326,15315270.0
2006-03-29 18:41:00,0.92332,0.92374,0.92331,0.92333,4592653.0
2006-03-29 18:42:00,0.92342,0.92343,0.92326,0.92326,6244375.0
2006-03-29 18:43:00,0.92338,0.92351,0.92319,0.92334,27501990.0
2006-03-29 18:44:00,0.92344,0.92344,0.92315,0.92335,6918062.0
2006-03-29 18:45:00,0.92339,0.9235,0.92316,0.9235,2027881.0
2006-03-29 18:46:00,0.92359,0.92379,0.92359,0.92371,4508791.0
2006-03-29 18:47:00,0.92371,0.92425,0.92371,0.92416,2583136.0
2006-03-29 18:48:00,0.92417,0.92417,0.92352,0.92353,8943732.0
2006-03-29 18:49:00,0.92345,0.92352,0.92326,0.92351,14985316.0
2006-03-29 18:50:00,0.92363,0.92373,0.92334,0.92334,8471914.0
2006-03-29 18:51:00,0.92331,0.92342,0.92331,0.92342,13365899.0
2006-03-29 18:52:00,0.92365,0.92378,0.92358,0.92378,1259954.0
2006-03-29 18:53:00,0.92363,0.92382,0.92363,0.92364,11197977.0
2006-03-29 18:54:00,0.92368,0.92373,0.92345,0.92345,44626208.0
2006-03-29 18:55:00,0.92346,0.92359,0.92346,0.92356,3165005.0
2006-03-29 18:56:00,0.92354,0.92354,0.92328,0.92336,9973092.0
2006-03-29 18:57:00,0.92322,0.92347,0.92322,0.92347,35207040.0
2006-03-29 18:58:00,0.9236,0.92368,0.92357,0.92366,5310210.0
2006-03-29 18:59:00,0.92352,0.92365,0.92345,0.92345,8297852.0
2006-03-29 19:00:00,0.92376,0.92408,0.92376,0.92401,6115458.0
2006-03-29 19:01:00,0.92396,0.92396,0.92359,0.92364,12162519.0
2006-03-29 19:02:00,0.92364,0.92368,0.9235,0.92357,6466537.0
2006-03-29 19:03:00,0.9235,0.92396,0.92343,0.92396,10342275.0
2006-03-29 19:04:00,0.92397,0.92416,0.92393,0.92393,7834950.0
2006-03-29 19:05:00,0.92398,0.92398,0.92329,0.92344,4276891.0
2006-03-29 19:06:00,0.92352,0.92357,0.9232,0.92357,12585605.0
2006-03-29 19:07:00,0.92369,0.92383,0.9234,0.92358,15581002.0
2006-03-29 19:08:00,0.92351,0.92368,0.92351,0.92368,2509372.0
2006-03-29 19:09:00,0.92364,0.92373,0.92335,0.92342,1369223.0
2006-03-29 19:11:00,0.92345,0.92359,0.92343,0.92352,3513789.0
2006-03-29 19:12:00,0.92359,0.92359,0.92344,0.92352,9572643.0
2006-03-29 19:13:00,0.92347,0.9241,0.92347,0.92404,7793246.0
2006-03-29 19:14:00,0.92387,0.92387,0.92355,0.92379,2725828.0
2006-03-29 19:15:00,0.92379,0.9238,0.92366,0.92372,2207027.0
2006-03-29 19:16:00,0.92369,0.92374,0.92369,0.92374,2426600.0
2006-03-29 19:17:00,0.92378,0.92378,0.9236,0.92376,5511538.0
2006-03-29 19:18:00,0.92358,0.92374,0.92358,0.92374,9551909.0
2006-03-29 19:19:00,0.92386,0.92395,0.92342,0.92389,4428560.0
2006-03-29 19:20:00,0.92383,0.92409,0.92374,0.92391,3041180.0
2006-03-29 19:21:00,0.92389,0.92405,0.92377,0.92405,864856.0
2006-03-29 19:22:00,0.92383,0.92406,0.92383,0.92406,11177884.0
2006-03-29 19:23:00,0.92404,0.92424,0.92386,0.92424,2259290.0
2006-03-29 19:24:00,0.92413,0.92417,0.92391,0.92417,16054553.0
2006-03-29 19:25:00,0.92403,0.92411,0.92388,0.92388,10219092.0
2006-03-29 19:26:00,0.92401,0.92415,0.92401,0.92403,2566352.0
2006-03-29 19:27:00,0.92403,0.92417,0.92401,0.92401,12227604.0
2006-03-29 19:28:00,0.924,0.924,0.92338,0.92386,7969831.0
2006-03-29 19:29:00,0.92398,0.92444,0.92396,0.92444,18843787.0
2006-03-29 19:30:00,0.92431,0.92434,0.9237,0.9237,16423611.0
2006-03-29 19:31:00,0.92325,0.92414,0.92325,0.92364,18032341.0
2006-03-29 19:32:00,0.92368,0.92368,0.92347,0.92349,16072266.0
2006-03-29 19:33:00,0.92349,0.9235,0.9233,0.92348,22512390.0
2006-03-29 19:34:00,0.92338,0.92353,0.92335,0.92344,13736347.0
2006-03-29 19:35:00,0.92321,0.92356,0.92321,0.92332,4826075.0
2006-03-29 19:36:00,0.92338,0.92338,0.92311,0.92316,10312474.0
2006-03-29 19:37:00,0.92313,0.92333,0.92303,0.92333,11161855.0
2006-03-29 19:38:00,0.92333,0.92335,0.92323,0.92323,17854768.0
2006-03-29 19:39:00,0.92324,0.92375,0.92324,0.92365,16466178.0
2006-03-29 19:40:00,0.92367,0.92367,0.92302,0.92333,11027386.0
2006-03-29 19:41:00,0.92325,0.92328,0.92277,0.92323,4866198.0
2006-03-29 19:42:00,0.92323,0.92328,0.92309,0.92328,18262442.0
2006-03-29 19:43:00,0.9232,0.9233,0.92229,0.92323,13061983.0
2006-03-29 19:44:00,0.92306,0.9233,0.92264,0.92324,20555687.0
2006-03-29 19:45:00,0.92322,0.92369,0.92322,0.92342,3437057.0
2006-03-29 19:46:00,0.92362,0.92362,0.92295,0.92295,1845345.0
2006-03-29 19:47:00,0.92302,0.92316,0.92302,0.92308,8963612.0
2006-03-29 19:48:00,0.92301,0.92303,0.92282,0.92287,9184320.0
2006-03-29 19:49:00,0.9231,0.92343,0.9231,0.92335,6007408.0
2006-03-29 19:50:00,0.92281,0.92358,0.92281,0.9232,7077613.0
2006-03-29 19:51:00,0.92317,0.92321,0.9231,0.92318,2025296.0
2006-03-29 19:52:00,0.92326,0.92353,0.92325,0.92353,12642166.0
2006-03-29 19:53:00,0.92358,0.92391,0.92358,0.92368,9814679.0
2006-03-29 19:54:00,0.92358,0.92373,0.92346,0.92358,1319115.0
2006-03-29 19:55:00,0.92351,0.92358,0.9233,0.92358,6203796.0
2006-03-29 19:56:00,0.92365,0.92398,0.92365,0.9239,18119202.0
2006-03-29 19:57:00,0.92371,0.9239,0.9234,0.92341,10899011.0
2006-03-29 19:58:00,0.92349,0.92364,0.92333,0.92333,14400420.0
2006-03-29 19:59:00,0.92353,0.92353,0.92341,0.92352,7836529.0
2006-03-29 20:00:00,0.92357,0.92396,0.92357,0.92396,11648053.0
2006-03-29 20:01:00,0.92399,0.92411,0.92387,0.92411,1983174.0
2006-03-29 20:02:00,0.92405,0.92405,0.92353,0.92353,19764242.0
2006-03-29 20:03:00,0.9235,0.9235,0.92336,0.9234,4843341.0
2006-03-29 20:04:00,0.92329,0.92335,0.92321,0.92335,6838471.0
2006-03-29 20:05:00,0.92339,0.92367,0.92339,0.92367,3873299.0
2006-03-29 20:06:00,0.92366,0.92384,0.92366,0.92373,12195090.0
2006-03-29 20:07:00,0.9237,0.92372,0.92349,0.92372,6283857.0
2006-03-29 20:08:00,0.92372,0.92385,0.92372,0.92385,15366960.0
2006-03-29 20:09:00,0.9239,0.9244,0.92387,0.9244,4010096.0
2006-03-29 20:10:00,0.9242,0.9242,0.9238,0.9238,18246068.0
2006-03-29 20:11:00,0.92387,0.92387,0.92369,0.92373,8261943.0
2006-03-29 20:12:00,0.92386,0.92386,0.92375,0.92375,7071845.0
2006-03-29 20:13:00,0.92384,0.92384,0.92359,0.92359,3654845.0
2006-03-29 20:14:00,0.92356,0.92376,0.92355,0.92376,2407655.0
2006-03-29 20:15:00,0.92351,0.92384,0.92351,0.92353,21507791.0
2006-03-29 20:16:00,0.92305,0.92351,0.92305,0.92351,12372614.0
2006-03-29 20:17:00,0.92367,0.92367,0.9234,0.9234,14563000.0
2006-03-29 20:18:00,0.9234,0.9235,0.92331,0.92342,2342937.0
2006-03-29 20:19:00,0.92337,0.92357,0.92328,0.92342,26725324.0
2006-03-29 20:20:00,0.92351,0.92369,0.92351,0.92369,10388732.0
2006-03-29 20:21:00,0.92378,0.92378,0.92353,0.92365,17562314.0
2006-03-29 20:22:00,0.92362,0.92405,0.92362,0.92405,17174065.0
2006-03-29 20:23:00,0.92395,0.92404,0.92383,0.92396,7150368.0
2006-03-29 20:24:00,0.92396,0.92396,0.92382,0.92382,4749866.0
2006-03-29 20:25:00,0.92372,0.92392,0.92372,0.9239,5028263.0
2006-03-29 20:26:00,0.92398,0.92419,0.92398,0.92419,28067557.0
2006-03-29 20:27:00,0.92426,0.92433,0.92408,0.92408,5921512.0
2006-03-29 20:28:00,0.92416,0.92464,0.92416,0.92464,3354101.0
2006-03-29 20:29:00,0.92467,0.92467,0.92424,0.92429,2468576.0
2006-03-29 20:30:00,0.9244,0.9244,0.92403,0.92409,15711041.0
2006-03-29 20:31:00,0.92425,0.92425,0.92395,0.92395,11437782.0
2006-03-29 20:32:00,0.92432,0.92448,0.92432,0.92438,12074356.0
2006-03-29 20:33:00,0.92441,0.92441,0.92385,0.92385,11970905.0
2006-03-29 20:34:00,0.92413,0.92439,0.92413,0.92439,12414162.0
2006-03-29 20:35:00,0.92436,0.92437,0.9243,0.9243,2036489.0
2006-03-29 20:36:00,0.92439,0.92439,0.92384,0.92434,15051342.0
2006-03-29 20:37:00,0.92439,0.92452,0.92432,0.92452,13065001.0
2006-03-29 20:39:00,0.92452,0.92471,0.92444,0.92471,46729720.0
2006-03-29 20:40:00,0.92472,0.92472,0.92458,0.92471,2067461.0
2006-03-29 20:41:00,0.92476,0.92486,0.92467,0.92478,3580715.0
2006-03-29 20:42:00,0.92486,0.92507,0.92486,0.92488,11546828.0
2006-03-29 20:43:00,0.92476,0.92497,0.92476,0.92497,5431208.0
2006-03-29 20:44:00,0.92486,0.92491,0.9248,0.9248,3202349.0
2006-03-29 20:45:00,0.9248,0.92487,0.92466,0.92487,4739087.0
2006-03-29 20:46:00,0.92485,0.92508,0.92484,0.92508,3281616.0
2006-03-29 20:47:00,0.92491,0.92515,0.92491,0.92515,1694316.0
2006-03-29 20:48:00,0.9252,0.9255,0.9252,0.9255,3754396.0
2006-03-29 20:49:00,0.92549,0.92549,0.92532,0.92536,10312540.0
2006-03-29 20:50:00,0.92544,0.9256,0.92544,0.9256,4544802.0
2006-03-29 20:51:00,0.92545,0.92545,0.92526,0.92526,2234288.0
2006-03-29 20:52:00,0.92535,0.92549,0.92535,0.92536,3342031.0
2006-03-29 20:53:00,0.92529,0.92529,0.92518,0.92518,1853899.0
2006-03-29 20:54:00,0.9253,0.92535,0.92512,0.92535,7157966.0
2006-03-29 20:55:00,0.92533,0.92541,0.92517,0.92541,17584042.0
2006-03-29 20:56:00,0.92529,0.92545,0.92529,0.92535,9859321.0
2006-03-29 20:57:00,0.92536,0.92536,0.92523,0.92528,14010681.0
2006-03-29 20:58:00,0.92518,0.92535,0.92518,0.92535,20958491.0
2006-03-29 20:59:00,0.92528,0.92545,0.92528,0.92531,1782737.0
2006-03-29 21:00:00,0.92536,0.92555,0.92536,0.92555,1071675.0
2006-03-29 21:01:00,0.92571,0.92612,0.92571,0.92596,6906176.0
2006-03-29 21:02:00,0.92606,0.92607,0.92579,0.92579,3821923.0
2006-03-29 21:03:00,0.92565,0.92595,0.92565,0.92573,17371077.0
2006-03-29 21:04:00,0.92563,0.92569,0.92543,0.92569,3936237.0
2006-03-29 21:05:00,0.92561,0.92585,0.92561,0.92562,11160359.0
2006-03-29 21:06:00,0.92564,0.92579,0.92544,0.92556,4655635.0
2006-03-29 21:07:00,0.92539,0.92567,0.92539,0.92567,3097170.0
2006-03-29 21:08:00,0.9256,0.9257,0.9254,0.9257,2429224.0
2006-03-29 21:09:00,0.92559,0.92581,0.92559,0.92581,6630725.0
2006-03-29 21:10:00,0.92613,0.92618,0.9261,0.92614,2742324.0
2006-03-29 21:11:00,0.92606,0.92622,0.92606,0.92622,4724454.0
2006-03-29 21:12:00,0.92654,0.92668,0.92654,0.92668,4377557.0
2006-03-29 21:14:00,0.92668,0.92668,0.92603,0.9263,24334077.0
2006-03-29 21:15:00,0.9263,0.92637,0.92621,0.92626,3062145.0
2006-03-29 21:16:00,0.92628,0.92638,0.92628,0.92632,35385160.0
2006-03-29 21:17:00,0.92628,0.92648,0.92583,0.92648,5018127.0
2006-03-29 21:18:00,0.92648,0.92648,0.92632,0.92632,24898351.0
2006-03-29 21:19:00,0.92631,0.92674,0.92629,0.92638,20947548.0
2006-03-29 21:20:00,0.92667,0.92688,0.92665,0.92665,5191698.0
2006-03-29 21:21:00,0.92665,0.9267,0.92647,0.92647,10185388.0
2006-03-29 21:22:00,0.92631,0.92649,0.92626,0.92626,3217542.0
2006-03-29 21:23:00,0.92631,0.92645,0.92631,0.92631,5672358.0
2006-03-29 21:24:00,0.92638,0.92641,0.92618,0.92618,2889916.0
2006-03-29 21:25:00,0.92616,0.92616,0.92586,0.92586,13231088.0
2006-03-29 21:26:00,0.92589,0.92595,0.92572,0.92595,24576366.0
2006-03-29 21:27:00,0.92587,0.9261,0.92587,0.9261,4664009.0
2006-03-29 21:28:00,0.92601,0.92616,0.92559,0.92616,9800264.0
2006-03-29 21:29:00,0.92623,0.92623,0.9259,0.926,4195370.0
2006-03-29 21:31:00,0.92595,0.92612,0.92595,0.92612,5722984.0
2006-03-29 21:32:00,0.92615,0.92615,0.92597,0.92597,7906208.0
2006-03-29 21:33:00,0.92608,0.9262,0.92603,0.92603,3417114.0
2006-03-29 21:34:00,0.92599,0.92614,0.92595,0.92614,7630892.0
2006-03-29 21:35:00,0.92613,0.92626,0.92613,0.92626,2745898.0
2006-03-29 21:36:00,0.92613,0.92628,0.92613,0.92626,3239261.0
2006-03-29 21:37:00,0.92625,0.9264,0.92625,0.92626,21653410.0
2006-03-29 21:38:00,0.92618,0.92627,0.92465,0.92465,14441040.0
2006-03-29 21:39:00,0.92567,0.92615,0.92567,0.92615,7825077.0
2006-03-29 21:40:00,0.92613,0.92673,0.92613,0.92662,6063372.0
2006-03-29 21:41:00,0.92677,0.92677,0.9266,0.9266,6640321.0
2006-03-29 21:42:00,0.92651,0.92653,0.92587,0.92587,6227656.0
2006-03-29 21:43:00,0.92588,0.92599,0.92584,0.92584,2918748.0
2006-03-29 21:44:00,0.92574,0.92587,0.92574,0.92582,7894077.0
2006-03-29 21:45:00,0.92585,0.92595,0.92502,0.92586,13022162.0
2006-03-29 21:46:00,0.92576,0.92602,0.92576,0.92602,855945.0
2006-03-29 21:47:00,0.92614,0.92659,0.9261,0.92647,4132447.0
2006-03-29 21:48:00,0.92644,0.92644,0.92584,0.92584,8680203.0
2006-03-29 21:49:00,0.92567,0.92571,0.92547,0.92571,8734549.0
2006-03-29 21:50:00,0.92568,0.92582,0.92562,0.92582,6010780.0
2006-03-29 21:51:00,0.9258,0.92588,0.92573,0.92583,4121141.0
2006-03-29 21:52:00,0.92571,0.92587,0.92571,0.9258,4018188.0
2006-03-29 21:53:00,0.92555,0.92634,0.92555,0.9262,3496678.0
2006-03-29 21:54:00,0.92614,0.92614,0.92576,0.92601,20343502.0
2006-03-29 21:56:00,0.92588,0.92588,0.92575,0.92583,14769958.0
2006-03-29 21:57:00,0.92576,0.92591,0.92566,0.92567,1938122.0
2006-03-29 21:58:00,0.92587,0.92596,0.92578,0.92596,12010074.0
2006-03-29 21:59:00,0.92603,0.92617,0.92585,0.92617,4312674.0
2006-03-29 22:00:00,0.92609,0.92628,0.9258,0.9258,13277298.0
2006-03-29 22:01:00,0.92592,0.92603,0.92592,0.92596,8069562.0
2006-03-29 22:02:00,0.92586,0.92615,0.9258,0.9258,5497926.0
2006-03-29 22:03:00,0.92607,0.92607,0.92588,0.92599,8652570.0
2006-03-29 22:04:00,0.92605,0.92605,0.92592,0.92592,2014291.0
2006-03-29 22:05:00,0.92572,0.92601,0.92547,0.92584,12266308.0
2006-03-29 22:06:00,0.92576,0.92583,0.92525,0.92568,5030465.0
2006-03-29 22:08:00,0.92544,0.92568,0.92544,0.9255,4326079.0
2006-03-29 22:09:00,0.92577,0.92577,0.92549,0.92549,13233791.0
2006-03-29 22:14:00,0.92551,0.92565,0.92551,0.92551,2201211.0
2006-03-29 22:15:00,0.92547,0.92564,0.92542,0.92564,9301531.0
2006-03-29 22:16:00,0.9257,0.92576,0.92518,0.92569,3838355.0
2006-03-29 22:17:00,0.92556,0.92556,0.92538,0.92548,9407175.0
2006-03-29 22:18:00,0.92556,0.92569,0.92538,0.92538,7584685.0
2006-03-29 22:19:00,0.92579,0.92587,0.92579,0.92585,10876883.0
2006-03-29 22:20:00,0.92587,0.92603,0.92587,0.92598,12200705.0
2006-03-29 22:21:00,0.92609,0.92616,0.92589,0.92589,20255442.0
2006-03-29 22:22:00,0.92607,0.92614,0.92578,0.92578,8274305.0
2006-03-29 22:23:00,0.92586,0.92589,0.92554,0.92589,2868533.0
2006-03-29 22:24:00,0.92533,0.92601,0.92533,0.92601,2537010.0
2006-03-29 22:25:00,0.92599,0.92609,0.92583,0.92609,4132085.0
2006-03-29 22:26:00,0.92607,0.92612,0.92603,0.92607,1742081.0
2006-03-29 22:28:00,0.92609,0.92658,0.92609,0.92658,18460506.0
2006-03-29 22:29:00,0.92655,0.92655,0.92591,0.92606,4589936.0
2006-03-29 22:30:00,0.92602,0.92629,0.92602,0.92628,1744123.0
2006-03-29 22:31:00,0.92633,0.92636,0.92617,0.92617,5084927.0
2006-03-29 22:32:00,0.92619,0.92632,0.92619,0.92632,10047444.0
2006-03-29 22:35:00,0.92628,0.92672,0.92628,0.92672,3284745.0
2006-03-29 22:36:00,0.92648,0.92656,0.92638,0.92656,4817868.0
2006-03-29 22:37:00,0.92658,0.92659,0.92656,0.92656,1500103.0
2006-03-29 22:38:00,0.92658,0.92663,0.92647,0.92663,7581222.0
2006-03-29 22:39:00,0.92653,0.92663,0.92653,0.92663,4270135.0
2006-03-29 22:40:00,0.92661,0.92661,0.92648,0.92648,1867599.0
2006-03-29 22:41:00,0.92646,0.92649,0.92642,0.92645,8792725.0
2006-03-29 22:43:00,0.9265,0.92689,0.92639,0.92684,7233828.0
2006-03-29 22:47:00,0.92692,0.92692,0.92657,0.92661,1738226.0
2006-03-29 22:51:00,0.92634,0.92651,0.92631,0.92631,10034112.0
2006-03-29 22:52:00,0.92639,0.92662,0.92627,0.92637,3888627.0
2006-03-29 22:53:00,0.9264,0.92652,0.9264,0.92641,2427550.0
2006-03-29 22:54:00,0.92657,0.92701,0.92651,0.92694,5361572.0
2006-03-29 22:55:00,0.92691,0.92691,0.92633,0.9265,7757340.0
2006-03-29 22:56:00,0.92646,0.9265,0.92634,0.92634,5350429.0
2006-03-29 22:57:00,0.92635,0.92637,0.92626,0.92627,3778078.0
2006-03-29 22:58:00,0.92661,0.92661,0.92602,0.92602,2305424.0
2006-03-29 22:59:00,0.92637,0.92637,0.92575,0.92575,3991152.0
2006-03-29 23:00:00,0.92607,0.92634,0.92599,0.92599,1112855.0
2006-03-29 23:01:00,0.92602,0.92615,0.92602,0.92604,10089208.0
2006-03-29 23:02:00,0.92579,0.92627,0.92579,0.92608,1515413.0
2006-03-29 23:04:00,0.92601,0.92661,0.92601,0.92661,3815176.0
2006-03-29 23:05:00,0.92659,0.92659,0.92605,0.92605,5868955.0
2006-03-29 23:06:00,0.92609,0.92609,0.92595,0.92598,6523756.0
2006-03-29 23:07:00,0.92598,0.92598,0.92586,0.92586,892555.0
2006-03-29 23:08:00,0.92588,0.92631,0.92553,0.92631,7100334.0
2006-03-29 23:09:00,0.92641,0.92658,0.92641,0.92652,7633252.0
2006-03-29 23:10:00,0.92647,0.92659,0.92634,0.92643,5269450.0
2006-03-29 23:11:00,0.92643,0.92709,0.92643,0.92706,29072426.0
2006-03-29 23:12:00,0.92699,0.92699,0.92656,0.92656,28996879.0
2006-03-29 23:13:00,0.92633,0.92641,0.92632,0.92632,6910649.0
2006-03-29 23:14:00,0.92641,0.927,0.92641,0.927,6149822.0
2006-03-29 23:15:00,0.92686,0.92687,0.92676,0.92676,3422868.0
2006-03-29 23:16:00,0.92668,0.92668,0.92626,0.92633,1384214.0
2006-03-29 23:17:00,0.92617,0.92646,0.92615,0.92632,4086471.0
2006-03-29 23:18:00,0.92635,0.92639,0.92618,0.92619,5140188.0
2006-03-29 23:19:00,0.92619,0.92638,0.92619,0.92636,6712583.0
2006-03-29 23:20:00,0.92641,0.92641,0.92618,0.92618,10613015.0
2006-03-29 23:21:00,0.92629,0.92662,0.92629,0.92648,2968583.0
2006-03-29 23:23:00,0.92668,0.92668,0.92598,0.92598,9927693.0
2006-03-29 23:24:00,0.9259,0.92596,0.92578,0.92578,4816897.0
2006-03-29 23:25:00,0.92576,0.92578,0.92523,0.9256,8555956.0
2006-03-29 23:26:00,0.92566,0.92578,0.92566,0.92567,5053683.0
2006-03-29 23:27:00,0.92542,0.92581,0.92542,0.92561,6377254.0
2006-03-29 23:28:00,0.92546,0.92564,0.92546,0.92564,9845897.0
2006-03-29 23:29:00,0.92562,0.92562,0.92542,0.92552,1091977.0
2006-03-29 23:30:00,0.92555,0.92562,0.92508,0.92545,12123488.0
2006-03-29 23:31:00,0.92545,0.92558,0.92544,0.92558,6180284.0
2006-03-29 23:32:00,0.925,0.92587,0.925,0.92516,4603612.0
2006-03-29 23:33:00,0.92512,0.92537,0.92512,0.92537,1045242.0
2006-03-29 23:34:00,0.92522,0.92538,0.92509,0.92509,7619936.0
2006-03-29 23:37:00,0.92534,0.92534,0.92511,0.92515,1939098.0
2006-03-29 23:38:00,0.9251,0.92514,0.92463,0.92507,3173939.0
2006-03-29 23:39:00,0.9251,0.92517,0.92483,0.92517,12701639.0
2006-03-29 23:40:00,0.92513,0.92518,0.92506,0.92509,16913210.0
2006-03-29 23:41:00,0.92506,0.92508,0.92494,0.92494,17105322.0
2006-03-29 23:42:00,0.92511,0.92511,0.92498,0.92498,11769761.0
2006-03-29 23:43:00,0.92501,0.92517,0.92501,0.92517,8491949.0
2006-03-29 23:45:00,0.92517,0.92571,0.92488,0.92569,8321930.0
2006-03-29 23:47:00,0.92564,0.92564,0.9253,0.92544,3403882.0
2006-03-29 23:48:00,0.92539,0.92539,0.92531,0.92531,1326574.0
2006-03-29 23:49:00,0.92527,0.92527,0.92471,0.92471,11583550.0
2006-03-29 23:50:00,0.92473,0.92482,0.92449,0.92482,3260137.0
2006-03-29 23:51:00,0.92473,0.92506,0.92473,0.9249,1731245.0
2006-03-29 23:52:00,0.9249,0.92499,0.92482,0.92482,5809907.0
2006-03-29 23:53:00,0.92487,0.92497,0.92481,0.92481,15275850.0
2006-03-29 23:54:00,0.92442,0.92479,0.92442,0.92465,3965313.0
2006-03-29 23:55:00,0.92487,0.92505,0.9248,0.9248,1983482.0
2006-03-29 23:56:00,0.92477,0.92484,0.92475,0.92484,5552127.0
2006-03-29 23:58:00,0.92492,0.92509,0.92486,0.92509,2602444.0
2006-03-29 23:59:00,0.92506,0.92524,0.92458,0.92517,5848166.0
2006-03-30 00:31:00,0.92519,0.92519,0.92483,0.92483,12314039.0
2006-03-30 00:32:00,0.92463,0.92497,0.92463,0.92473,11336247.0
2006-03-30 00:33:00,0.92481,0.92481,0.92458,0.92479,4619654.0
2006-03-30 00:34:00,0.92481,0.92492,0.92472,0.92492,10625303.0
2006-03-30 00:35:00,0.9249,0.9249,0.92455,0.92455,1697659.0
2006-03-30 00:36:00,0.92457,0.92468,0.92457,0.92468,11820876.0
2006-03-30 00:37:00,0.92458,0.92458,0.9244,0.9244,2137503.0
2006-03-30 00:38:00,0.92455,0.92455,0.92351,0.92351,6392469.0
2006-03-30 00:39:00,0.9244,0.92454,0.9244,0.92448,1242413.0
2006-03-30 00:40:00,0.92445,0.92476,0.92445,0.92476,1775548.0
2006-03-30 00:41:00,0.92472,0.92472,0.92439,0.92439,2893259.0
2006-03-30 00:42:00,0.92438,0.92438,0.92406,0.92416,7428865.0
2006-03-30 00:43:00,0.92441,0.92447,0.92392,0.92433,3973589.0
2006-03-30 00:44:00,0.9243,0.92455,0.9243,0.92455,2065589.0
2006-03-30 00:45:00,0.92458,0.92466,0.92454,0.92454,4630597.0
2006-03-30 00:46:00,0.92469,0.92469,0.92445,0.92455,3643825.0
2006-03-30 00:47:00,0.92468,0.92469,0.92452,0.92462,4093073.0
2006-03-30 00:49:00,0.92451,0.92451,0.92418,0.92432,6270000.0
2006-03-30 00:50:00,0.92453,0.9248,0.92444,0.9248,3131523.0
2006-03-30 00:51:00,0.92473,0.9248,0.92449,0.92449,13571459.0
2006-03-30 00:52:00,0.92466,0.92476,0.92463,0.92476,7169880.0
2006-03-30 00:53:00,0.92472,0.92485,0.92466,0.92467,14846864.0
2006-03-30 00:55:00,0.92482,0.92506,0.92482,0.92486,3409474.0
2006-03-30 00:56:00,0.92475,0.92475,0.92457,0.92457,9952168.0
2006-03-30 00:57:00,0.92464,0.92497,0.92464,0.92497,1730723.0
2006-03-30 00:58:00,0.92462,0.92488,0.92429,0.92484,5508698.0
2006-03-30 00:59:00,0.92479,0.92487,0.92461,0.92486,12845330.0
2006-03-30 01:00:00,0.92464,0.92488,0.92464,0.92488,20926847.0
2006-03-30 01:01:00,0.9248,0.92485,0.92464,0.9247,9392066.0
2006-03-30 01:03:00,0.9247,0.92488,0.9247,0.92471,15058984.0
2006-03-30 01:06:00,0.92474,0.92476,0.92447,0.92456,10484992.0
2006-03-30 01:07:00,0.92458,0.92482,0.92458,0.92482,3037644.0
2006-03-30 01:08:00,0.92473,0.92496,0.92455,0.92465,12777488.0
2006-03-30 01:09:00,0.92465,0.92514,0.92465,0.92514,2811252.0
2006-03-30 01:10:00,0.92494,0.9253,0.92494,0.92508,10333347.0
2006-03-30 01:11:00,0.92495,0.92517,0.92495,0.92504,4642095.0
2006-03-30 01:14:00,0.92503,0.9251,0.92498,0.92499,1750319.0
2006-03-30 01:20:00,0.92506,0.92541,0.92506,0.92517,6163983.0
2006-03-30 01:24:00,0.92499,0.92515,0.92496,0.92515,4803972.0
2006-03-30 01:27:00,0.9251,0.9251,0.92498,0.92498,19343114.0
2006-03-30 01:28:00,0.92484,0.9252,0.92484,0.92495,8379283.0
2006-03-30 01:30:00,0.92485,0.92506,0.92485,0.92493,4035065.0
2006-03-30 01:31:00,0.92504,0.92514,0.92491,0.92514,6919201.0
2006-03-30 01:32:00,0.92508,0.92508,0.92483,0.92483,3569201.0
2006-03-30 01:33:00,0.92468,0.92497,0.92468,0.92497,4864259.0
2006-03-30 01:34:00,0.92482,0.92498,0.92436,0.92475,5020854.0
2006-03-30 01:35:00,0.92482,0.92489,0.9248,0.92482,25092869.0
2006-03-30 01:36:00,0.92479,0.9249,0.92465,0.9249,4448271.0
2006-03-30 01:38:00,0.92488,0.92501,0.92481,0.92481,19685712.0
2006-03-30 01:39:00,0.92484,0.92492,0.92483,0.92492,4535774.0
2006-03-30 01:40:00,0.92492,0.92492,0.92481,0.92485,1814901.0
2006-03-30 01:41:00,0.92466,0.92472,0.92461,0.92461,8764634.0
2006-03-30 01:42:00,0.92464,0.92471,0.92418,0.92461,21231554.0
2006-03-30 01:43:00,0.92451,0.92472,0.92451,0.92472,13944286.0
2006-03-30 01:46:00,0.92453,0.92469,0.92453,0.92465,4448427.0
2006-03-30 01:47:00,0.92472,0.92472,0.92435,0.92444,17387461.0
2006-03-30 01:48:00,0.92453,0.92453,0.92414,0.92429,7493367.0
2006-03-30 01:49:00,0.92429,0.92456,0.92426,0.92426,6382449.0
2006-03-30 01:50:00,0.92432,0.92474,0.92398,0.92474,3958767.0
2006-03-30 01:51:00,0.92477,0.92494,0.92475,0.92494,3094680.0
2006-03-30 01:52:00,0.92499,0.92499,0.9246,0.9246,5374852.0
2006-03-30 01:53:00,0.92463,0.92491,0.92463,0.92491,1501603.0
2006-03-30 01:54:00,0.92491,0.92495,0.92475,0.92489,5805310.0
2006-03-30 01:55:00,0.92476,0.92506,0.92476,0.92506,9139807.0
2006-03-30 01:56:00,0.92503,0.9252,0.92503,0.92505,8194865.0
2006-03-30 01:57:00,0.92516,0.92519,0.92506,0.92519,4227049.0
2006-03-30 01:58:00,0.92496,0.92507,0.92496,0.92503,26592895.0
2006-03-30 01:59:00,0.92499,0.92499,0.9248,0.9248,1610161.0
2006-03-30 02:00:00,0.92493,0.92546,0.92493,0.92546,1656375.0
2006-03-30 02:01:00,0.92543,0.9256,0.92543,0.92556,26455324.0
2006-03-30 02:02:00,0.92559,0.92559,0.92544,0.92544,3846617.0
2006-03-30 02:03:00,0.92546,0.92551,0.92536,0.92541,8769252.0
2006-03-30 02:04:00,0.92534,0.92565,0.92534,0.92546,9233992.0
2006-03-30 02:05:00,0.92572,0.92573,0.92538,0.92573,5577739.0
2006-03-30 02:06:00,0.92599,0.92613,0.92598,0.92604,1581801.0
2006-03-30 02:07:00,0.92621,0.92622,0.92599,0.92605,5724626.0
2006-03-30 02:08:00,0.92607,0.92624,0.92597,0.92624,2992053.0
2006-03-30 02:09:00,0.92621,0.92621,0.92558,0.92606,3815679.0
2006-03-30 02:10:00,0.926,0.92655,0.926,0.92655,6605038.0
2006-03-30 02:11:00,0.92655,0.92674,0.92631,0.92672,6927399.0
2006-03-30 02:12:00,0.92671,0.927,0.92665,0.92697,16681914.0
2006-03-30 02:13:00,0.92708,0.92748,0.92708,0.92742,231244.0
2006-03-30 02:14:00,0.92733,0.9278,0.92733,0.9278,2754297.0
2006-03-30 02:15:00,0.92781,0.92803,0.92781,0.92791,2879385.0
2006-03-30 02:16:00,0.9284,0.9284,0.92794,0.92819,14039756.0
2006-03-30 02:17:00,0.92815,0.9282,0.92761,0.92807,20282343.0
2006-03-30 02:18:00,0.92817,0.92823,0.928,0.92801,8104146.0
2006-03-30 02:19:00,0.92834,0.92858,0.92834,0.92834,1670566.0
2006-03-30 02:20:00,0.92834,0.92834,0.92805,0.92805,4647787.0
2006-03-30 02:21:00,0.92809,0.92809,0.92776,0.92789,19368075.0
2006-03-30 02:22:00,0.92735,0.92794,0.92733,0.92774,13347052.0
2006-03-30 02:23:00,0.92771,0.92777,0.9276,0.9276,4609130.0
2006-03-30 02:24:00,0.92756,0.92767,0.92756,0.92763,23941291.0
2006-03-30 02:25:00,0.92743,0.92757,0.92701,0.92744,4621553.0
2006-03-30 02:26:00,0.92746,0.92766,0.92744,0.92744,5192420.0
2006-03-30 02:27:00,0.92752,0.9277,0.92749,0.9277,3642783.0
2006-03-30 02:28:00,0.92769,0.92769,0.92746,0.92746,6901946.0
2006-03-30 02:29:00,0.92742,0.92753,0.92742,0.92753,3988954.0
2006-03-30 02:30:00,0.92746,0.92763,0.92742,0.92742,6897229.0
2006-03-30 02:31:00,0.92749,0.92757,0.92738,0.92738,8167738.0
2006-03-30 02:32:00,0.92765,0.9277,0.92752,0.9277,21256169.0
2006-03-30 02:33:00,0.92752,0.9277,0.92752,0.92768,25589706.0
2006-03-30 02:34:00,0.92757,0.92775,0.92757,0.92775,21148509.0
2006-03-30 02:35:00,0.92768,0.92798,0.92762,0.92797,4379989.0
2006-03-30 02:36:00,0.92813,0.92819,0.92797,0.92797,2223496.0
2006-03-30 02:37:00,0.92794,0.92806,0.92791,0.92806,16401894.0
2006-03-30 02:38:00,0.92808,0.92818,0.92757,0.92818,6390681.0
2006-03-30 02:39:00,0.92794,0.92832,0.92794,0.928,6553245.0
2006-03-30 02:40:00,0.92798,0.92821,0.92795,0.92795,15888335.0
2006-03-30 02:41:00,0.92781,0.92782,0.92778,0.92778,2387548.0
2006-03-30 02:42:00,0.92788,0.92799,0.92779,0.92779,4146775.0
2006-03-30 02:43:00,0.92791,0.92791,0.92782,0.92782,2433166.0
2006-03-30 02:44:00,0.92784,0.92799,0.92782,0.92799,13112181.0
2006-03-30 02:45:00,0.92771,0.92788,0.92762,0.92788,2136525.0
2006-03-30 02:46:00,0.92779,0.92795,0.92779,0.92795,4095337.0
2006-03-30 02:47:00,0.92791,0.92814,0.92791,0.92814,2714204.0
2006-03-30 02:48:00,0.92816,0.92816,0.92794,0.92794,4408028.0
2006-03-30 02:49:00,0.92807,0.92819,0.92781,0.92781,10938230.0
2006-03-30 02:50:00,0.92801,0.92801,0.92778,0.92778,2996750.0
2006-03-30 02:51:00,0.92778,0.92778,0.92757,0.92766,19227715.0
2006-03-30 02:52:00,0.92768,0.92776,0.92764,0.92764,3225361.0
2006-03-30 02:53:00,0.92762,0.92781,0.92751,0.92774,11136479.0
2006-03-30 02:54:00,0.92713,0.92796,0.9271,0.92765,1540657.0
2006-03-30 02:55:00,0.92773,0.92785,0.92725,0.92725,2183514.0
2006-03-30 02:56:00,0.9277,0.92784,0.92743,0.92743,14381609.0
2006-03-30 02:57:00,0.92755,0.92755,0.92744,0.92744,12643341.0
2006-03-30 02:58:00,0.92742,0.92757,0.92739,0.92739,8243417.0
2006-03-30 02:59:00,0.92752,0.92766,0.92712,0.92712,19962650.0
2006-03-30 03:00:00,0.92727,0.92741,0.92701,0.92741,11854313.0
2006-03-30 03:01:00,0.92733,0.92733,0.92674,0.92705,6116019.0
2006-03-30 03:02:00,0.9272,0.92724,0.92717,0.9272,1757257.0
2006-03-30 03:03:00,0.9272,0.92737,0.92718,0.92718,9908569.0
2006-03-30 03:04:00,0.92723,0.9273,0.92717,0.92718,3323722.0
2006-03-30 03:05:00,0.92712,0.92714,0.92704,0.92713,3486579.0
2006-03-30 03:06:00,0.92709,0.92735,0.92709,0.92721,15459040.0
2006-03-30 03:07:00,0.92725,0.92728,0.92721,0.92728,7446130.0
2006-03-30 03:08:00,0.92718,0.92736,0.92718,0.92729,13575531.0
2006-03-30 03:09:00,0.92729,0.92729,0.92694,0.92707,3357842.0
2006-03-30 03:10:00,0.92686,0.92702,0.9267,0.92699,5957811.0
2006-03-30 03:11:00,0.927,0.92713,0.927,0.92713,77259.0
2006-03-30 03:12:00,0.92703,0.92703,0.92673,0.92683,6443140.0
2006-03-30 03:13:00,0.9269,0.92704,0.9269,0.92704,3406081.0
2006-03-30 03:14:00,0.92695,0.92716,0.92686,0.92686,4563515.0
2006-03-30 03:16:00,0.92701,0.92701,0.92639,0.92683,4383443.0
2006-03-30 03:17:00,0.92671,0.92698,0.92671,0.92698,7412558.0
2006-03-30 03:18:00,0.92699,0.92699,0.92682,0.92693,2746852.0
2006-03-30 03:19:00,0.92692,0.92706,0.92686,0.92686,1676469.0
2006-03-30 03:20:00,0.92699,0.92756,0.92699,0.92756,39047820.0
2006-03-30 03:22:00,0.92728,0.9275,0.92682,0.92684,1968598.0
2006-03-30 03:23:00,0.92694,0.92694,0.92676,0.92689,11723571.0
2006-03-30 03:24:00,0.927,0.927,0.92695,0.92695,1728778.0
2006-03-30 03:25:00,0.92697,0.92697,0.92674,0.92686,10600920.0
2006-03-30 03:26:00,0.92684,0.92684,0.92662,0.92666,4893700.0
2006-03-30 03:27:00,0.92658,0.92676,0.92648,0.92648,10820126.0
2006-03-30 03:28:00,0.92667,0.92667,0.92654,0.92661,12332538.0
2006-03-30 03:29:00,0.92663,0.92672,0.92655,0.92655,4335526.0
2006-03-30 03:30:00,0.92669,0.92714,0.92669,0.92711,8334716.0
2006-03-30 03:31:00,0.92702,0.92702,0.92658,0.92658,2130480.0
2006-03-30 03:32:00,0.92667,0.92703,0.92667,0.92701,12255167.0
2006-03-30 03:33:00,0.92665,0.92665,0.92642,0.92652,1417327.0
2006-03-30 03:34:00,0.92661,0.92661,0.92623,0.9264,3287332.0
2006-03-30 03:35:00,0.92639,0.9264,0.92614,0.92615,8026533.0
2006-03-30 03:36:00,0.92625,0.92639,0.92576,0.92631,3374973.0
2006-03-30 03:37:00,0.92624,0.92632,0.926,0.92631,30100238.0
2006-03-30 03:38:00,0.92632,0.92632,0.92612,0.92612,7658436.0
2006-03-30 03:39:00,0.92643,0.92658,0.92596,0.92658,17931103.0
2006-03-30 03:40:00,0.92658,0.92658,0.92639,0.92642,1833753.0
2006-03-30 03:41:00,0.92645,0.9265,0.92631,0.92635,6821154.0
2006-03-30 03:42:00,0.92622,0.92629,0.92602,0.92602,27971805.0
2006-03-30 03:43:00,0.92598,0.92628,0.92597,0.92597,4052965.0
2006-03-30 03:44:00,0.92608,0.92611,0.92588,0.92607,2659126.0
2006-03-30 03:45:00,0.92589,0.92613,0.92589,0.92613,3456748.0
2006-03-30 03:46:00,0.92607,0.92615,0.92601,0.92615,17887030.0
2006-03-30 03:47:00,0.92611,0.92626,0.92595,0.92619,14497350.0
2006-03-30 03:48:00,0.92606,0.92615,0.92564,0.92606,7420139.0
2006-03-30 03:49:00,0.92607,0.92607,0.92596,0.92597,2402305.0
2006-03-30 03:50:00,0.92597,0.92597,0.92564,0.92581,3065170.0
2006-03-30 03:51:00,0.92593,0.92614,0.92593,0.92613,1634548.0
2006-03-30 03:52:00,0.92616,0.92634,0.92616,0.92622,3484179.0
2006-03-30 03:53:00,0.92625,0.92625,0.92609,0.92609,3943015.0
2006-03-30 03:54:00,0.92624,0.92636,0.92609,0.92609,2979957.0
2006-03-30 03:55:00,0.92604,0.92621,0.92593,0.92621,7321255.0
2006-03-30 03:56:00,0.92614,0.92645,0.92614,0.92638,6015003.0
2006-03-30 03:57:00,0.92635,0.92662,0.92635,0.92638,1888537.0
2006-03-30 03:58:00,0.92623,0.9265,0.92618,0.92644,9216035.0
2006-03-30 03:59:00,0.92649,0.92649,0.9262,0.9262,16950024.0
2006-03-30 04:00:00,0.92628,0.9264,0.92571,0.92631,5982779.0
2006-03-30 04:01:00,0.92627,0.92636,0.92608,0.92617,2719377.0
2006-03-30 04:02:00,0.92613,0.92637,0.92613,0.92637,187039.0
2006-03-30 04:03:00,0.92644,0.92659,0.92644,0.92659,5805842.0
2006-03-30 04:04:00,0.92653,0.92675,0.92653,0.92667,1873506.0
2006-03-30 04:05:00,0.92662,0.92666,0.92615,0.92615,3719109.0
2006-03-30 04:06:00,0.92667,0.9268,0.9266,0.9268,16491257.0
2006-03-30 04:07:00,0.92675,0.92696,0.92674,0.92691,6053877.0
2006-03-30 04:08:00,0.92691,0.92699,0.92685,0.92688,1916366.0
2006-03-30 04:09:00,0.92696,0.92696,0.92663,0.92681,3126330.0
2006-03-30 04:10:00,0.92681,0.92695,0.92681,0.92695,9493404.0
2006-03-30 04:11:00,0.92695,0.92695,0.92691,0.92691,1265332.0
2006-03-30 04:12:00,0.92696,0.92696,0.92659,0.92696,3582658.0
2006-03-30 04:13:00,0.92687,0.92697,0.92676,0.92697,15321140.0
2006-03-30 04:14:00,0.92689,0.92699,0.92648,0.92687,9141965.0
2006-03-30 04:15:00,0.92721,0.9276,0.92721,0.9276,9851445.0
2006-03-30 04:16:00,0.92751,0.92768,0.9275,0.92768,3554683.0
2006-03-30 04:17:00,0.92752,0.92775,0.92752,0.92759,11631347.0
2006-03-30 04:18:00,0.92742,0.92797,0.92742,0.92797,10499978.0
2006-03-30 04:19:00,0.92802,0.92824,0.92802,0.92812,16772323.0
2006-03-30 04:20:00,0.92846,0.92866,0.92846,0.92866,1834113.0
2006-03-30 04:21:00,0.92845,0.92858,0.92803,0.92834,3164130.0
2006-03-30 04:22:00,0.92826,0.92826,0.9282,0.9282,1092718.0
2006-03-30 04:23:00,0.92765,0.92823,0.92765,0.92811,6754174.0
2006-03-30 04:24:00,0.92797,0.92825,0.92797,0.92825,8652914.0
2006-03-30 04:25:00,0.92834,0.92872,0.92814,0.92814,7777826.0
2006-03-30 04:26:00,0.92849,0.92849,0.92834,0.92844,1095985.0
2006-03-30 04:27:00,0.92848,0.92879,0.92811,0.92811,4906855.0
2006-03-30 04:28:00,0.92876,0.92886,0.92863,0.92863,5950020.0
2006-03-30 04:29:00,0.92877,0.92877,0.92822,0.92853,13150546.0
2006-03-30 04:30:00,0.92853,0.92857,0.92852,0.92852,262441.0
2006-03-30 04:31:00,0.92886,0.92901,0.9287,0.9287,2641263.0
2006-03-30 04:32:00,0.9286,0.9286,0.92822,0.92822,5998734.0
2006-03-30 04:33:00,0.9285,0.92879,0.9285,0.92876,438559.0
2006-03-30 04:34:00,0.9284,0.92843,0.92781,0.92824,8660749.0
2006-03-30 04:35:00,0.92826,0.92844,0.92826,0.92844,5279948.0
2006-03-30 04:36:00,0.92852,0.92852,0.92835,0.92835,10290964.0
2006-03-30 04:37:00,0.92852,0.92871,0.92818,0.92862,17464144.0
2006-03-30 04:38:00,0.92838,0.92867,0.92838,0.92867,3143353.0
2006-03-30 04:39:00,0.92826,0.9284,0.92826,0.92835,9921488.0
2006-03-30 04:40:00,0.92817,0.92838,0.92817,0.92826,6361431.0
2006-03-30 04:41:00,0.92846,0.92865,0.92846,0.9285,1849283.0
2006-03-30 04:42:00,0.92825,0.92825,0.92799,0.92803,3991474.0
2006-03-30 04:43:00,0.92856,0.92856,0.92791,0.92845,17379383.0
2006-03-30 04:44:00,0.92827,0.92827,0.9281,0.9281,3547749.0
2006-03-30 04:45:00,0.92819,0.92827,0.92813,0.92816,5712794.0
2006-03-30 04:46:00,0.92799,0.92799,0.92783,0.92783,6839518.0
2006-03-30 04:47:00,0.92765,0.92821,0.92765,0.92821,26881321.0
2006-03-30 04:48:00,0.92823,0.92823,0.92786,0.92788,26555011.0
2006-03-30 04:49:00,0.92822,0.92822,0.92821,0.92821,1619951.0
2006-03-30 04:50:00,0.92796,0.92799,0.92787,0.92799,7253186.0
2006-03-30 04:51:00,0.92796,0.92796,0.92733,0.92778,7249677.0
2006-03-30 04:52:00,0.92776,0.92793,0.92776,0.92789,858803.0
2006-03-30 04:53:00,0.92789,0.92794,0.92782,0.92794,6138272.0
2006-03-30 04:54:00,0.92783,0.9279,0.92771,0.92782,5480396.0
2006-03-30 04:55:00,0.92792,0.92799,0.92785,0.92787,4232031.0
2006-03-30 04:56:00,0.92792,0.92806,0.92786,0.92786,9903411.0
2006-03-30 04:57:00,0.92785,0.92803,0.92785,0.9279,1472705.0
2006-03-30 04:58:00,0.92808,0.9281,0.92786,0.928,10852111.0
2006-03-30 04:59:00,0.9279,0.9279,0.92758,0.92758,1140103.0
2006-03-30 05:00:00,0.92726,0.92776,0.92726,0.92757,3637579.0
2006-03-30 05:01:00,0.92707,0.92799,0.92707,0.92797,2101573.0
2006-03-30 05:02:00,0.92797,0.92812,0.92797,0.92798,3551826.0
2006-03-30 05:03:00,0.92777,0.92778,0.92771,0.92775,4885344.0
2006-03-30 05:04:00,0.92779,0.92794,0.92762,0.92784,8032035.0
2006-03-30 05:05:00,0.92782,0.92786,0.92773,0.92775,5919156.0
2006-03-30 05:06:00,0.92764,0.9279,0.92763,0.92777,2654510.0
2006-03-30 05:07:00,0.92807,0.92817,0.92797,0.92797,10930374.0
2006-03-30 05:08:00,0.92815,0.92815,0.92791,0.92791,5000770.0
2006-03-30 05:09:00,0.92808,0.92808,0.92761,0.92778,878608.0
2006-03-30 05:10:00,0.92806,0.92806,0.92776,0.92796,4483973.0
2006-03-30 05:11:00,0.92793,0.92815,0.92793,0.92793,4264387.0
2006-03-30 05:12:00,0.92777,0.9278,0.92772,0.92772,1602790.0
2006-03-30 05:13:00,0.92771,0.92772,0.9276,0.92772,3306952.0
2006-03-30 05:14:00,0.92773,0.92782,0.92773,0.92777,4031434.0
2006-03-30 05:15:00,0.92787,0.92797,0.92782,0.92785,10319238.0
2006-03-30 05:16:00,0.92766,0.92785,0.92765,0.92774,7607351.0
2006-03-30 05:17:00,0.9277,0.92782,0.92738,0.92738,13088024.0
2006-03-30 05:18:00,0.92761,0.92761,0.92737,0.92756,8656812.0
2006-03-30 05:19:00,0.92751,0.92753,0.92751,0.92751,1950292.0
2006-03-30 05:20:00,0.92753,0.92769,0.92753,0.92769,4555296.0
2006-03-30 05:21:00,0.92753,0.92754,0.92733,0.92754,7363271.0
2006-03-30 05:22:00,0.92752,0.92761,0.92747,0.92747,1553224.0
2006-03-30 05:23:00,0.92759,0.92759,0.92744,0.92744,5250863.0
2006-03-30 05:24:00,0.92755,0.92764,0.92755,0.92763,3270356.0
2006-03-30 05:25:00,0.92748,0.92748,0.92706,0.92706,4600968.0
2006-03-30 05:26:00,0.92719,0.92719,0.92693,0.92693,5433466.0
2006-03-30 05:27:00,0.92702,0.92702,0.92683,0.92683,9446638.0
2006-03-30 05:28:00,0.92701,0.92717,0.92687,0.92717,4825325.0
2006-03-30 05:29:00,0.9272,0.9272,0.927,0.927,1593314.0
2006-03-30 05:30:00,0.92666,0.92686,0.92666,0.92686,743865.0
2006-03-30 05:31:00,0.92679,0.92679,0.92626,0.92634,17110488.0
2006-03-30 05:32:00,0.92646,0.92654,0.9264,0.9264,6215355.0
2006-03-30 05:33:00,0.92645,0.92652,0.9264,0.92652,1753301.0
2006-03-30 05:34:00,0.92647,0.9265,0.92639,0.9265,4348648.0
2006-03-30 05:35:00,0.92652,0.92653,0.92584,0.92584,2431016.0
2006-03-30 05:36:00,0.92636,0.92652,0.92636,0.92652,1740953.0
2006-03-30 05:37:00,0.92629,0.92644,0.92629,0.92644,7751833.0
2006-03-30 05:38:00,0.92633,0.92651,0.92632,0.92632,18805536.0
2006-03-30 05:39:00,0.92629,0.92643,0.92628,0.92631,11892668.0
2006-03-30 05:40:00,0.92629,0.92646,0.92629,0.92643,11428898.0
2006-03-30 05:41:00,0.92643,0.92664,0.92643,0.92644,1974337.0
2006-03-30 05:42:00,0.92693,0.92693,0.92633,0.92633,9667221.0
2006-03-30 05:43:00,0.9262,0.9262,0.92561,0.92612,4046763.0
2006-03-30 05:44:00,0.92609,0.92609,0.92591,0.92591,2878472.0
2006-03-30 05:45:00,0.92599,0.92608,0.92593,0.92593,2222772.0
2006-03-30 05:46:00,0.92582,0.92604,0.92582,0.92604,16949250.0
2006-03-30 05:47:00,0.92599,0.92613,0.92597,0.92597,13742946.0
2006-03-30 05:48:00,0.92601,0.9261,0.92589,0.92589,4851968.0
2006-03-30 05:49:00,0.92596,0.92609,0.92591,0.92591,6373013.0
2006-03-30 05:50:00,0.92618,0.92633,0.92612,0.92612,13525952.0
2006-03-30 05:51:00,0.92572,0.92605,0.92572,0.92579,4491361.0
2006-03-30 05:53:00,0.92596,0.92606,0.92553,0.92604,5421342.0
2006-03-30 05:54:00,0.92612,0.92612,0.92531,0.9256,13282413.0
2006-03-30 05:55:00,0.926,0.92619,0.92596,0.92619,2128147.0
2006-03-30 05:56:00,0.92621,0.92621,0.92595,0.92615,8113052.0
2006-03-30 05:57:00,0.92601,0.92608,0.9258,0.9258,6138971.0
2006-03-30 05:58:00,0.9259,0.92608,0.9259,0.92606,8660187.0
2006-03-30 05:59:00,0.92626,0.92631,0.92626,0.92631,1268187.0
2006-03-30 06:00:00,0.92632,0.92632,0.92612,0.92626,5133704.0
2006-03-30 06:01:00,0.92626,0.92637,0.92621,0.92636,12686253.0
2006-03-30 06:02:00,0.92629,0.9264,0.92629,0.9263,1275706.0
2006-03-30 06:03:00,0.92632,0.9264,0.92626,0.9263,14039885.0
2006-03-30 06:04:00,0.92618,0.92618,0.92586,0.92586,8649584.0
2006-03-30 06:05:00,0.92609,0.92627,0.92609,0.92613,18890798.0
2006-03-30 06:06:00,0.92614,0.9262,0.92597,0.92597,3803630.0
2006-03-30 06:07:00,0.9262,0.9263,0.92604,0.92604,4190852.0
2006-03-30 06:08:00,0.92623,0.92633,0.9262,0.92633,4001108.0
2006-03-30 06:09:00,0.92635,0.92635,0.92616,0.92635,5484789.0
2006-03-30 06:10:00,0.92638,0.92651,0.92621,0.9264,8188384.0
2006-03-30 06:11:00,0.92644,0.92644,0.92629,0.92629,8753733.0
2006-03-30 06:12:00,0.92613,0.92613,0.92581,0.92601,4431104.0
2006-03-30 06:13:00,0.92601,0.92613,0.92594,0.92594,854407.0
2006-03-30 06:14:00,0.92591,0.92606,0.92589,0.92596,10348642.0
2006-03-30 06:15:00,0.92593,0.92599,0.92584,0.92584,8740121.0
2006-03-30 06:16:00,0.92607,0.92607,0.92583,0.92583,3162239.0
2006-03-30 06:17:00,0.92595,0.92638,0.92595,0.92638,6452720.0
2006-03-30 06:18:00,0.92635,0.92645,0.92629,0.92645,7157061.0
2006-03-30 06:19:00,0.92636,0.92647,0.92631,0.92643,6443539.0
2006-03-30 06:20:00,0.9265,0.92665,0.92641,0.92664,8511069.0
2006-03-30 06:21:00,0.92554,0.92703,0.92554,0.92684,14968675.0
2006-03-30 06:22:00,0.9268,0.9268,0.92632,0.92641,21024769.0
2006-03-30 06:23:00,0.92669,0.92676,0.92666,0.92676,2507261.0
2006-03-30 06:24:00,0.92678,0.92699,0.92678,0.92699,4067472.0
2006-03-30 06:25:00,0.92684,0.92684,0.92661,0.92663,7645418.0
2006-03-30 06:26:00,0.9266,0.92684,0.92654,0.92684,3546197.0
2006-03-30 06:27:00,0.92666,0.92689,0.92666,0.92683,7941150.0
2006-03-30 06:28:00,0.9268,0.92687,0.92677,0.92677,5422059.0
2006-03-30 06:29:00,0.92686,0.92689,0.92674,0.92688,7328553.0
2006-03-30 06:30:00,0.9269,0.9269,0.92669,0.92678,4266188.0
2006-03-30 06:31:00,0.92671,0.92671,0.9261,0.92657,9056707.0
2006-03-30 06:32:00,0.92652,0.92659,0.92642,0.92642,4373192.0
2006-03-30 06:33:00,0.9265,0.92665,0.92647,0.92665,22565757.0
2006-03-30 06:34:00,0.92662,0.92662,0.92632,0.92646,13943607.0
2006-03-30 06:35:00,0.92641,0.92661,0.92641,0.92661,3005009.0
2006-03-30 06:36:00,0.92654,0.92654,0.92639,0.92639,5710044.0
2006-03-30 06:37:00,0.92627,0.92631,0.92616,0.92631,3399052.0
2006-03-30 06:38:00,0.92654,0.9268,0.92647,0.92664,10324772.0
2006-03-30 06:39:00,0.92664,0.9269,0.92664,0.92674,5530144.0
2006-03-30 06:40:00,0.92659,0.92668,0.92613,0.92665,21840837.0
2006-03-30 06:41:00,0.92658,0.92668,0.92648,0.92648,25852301.0
2006-03-30 06:42:00,0.92648,0.92655,0.92604,0.92643,4608860.0
2006-03-30 06:43:00,0.92654,0.92669,0.92652,0.92663,32427751.0
2006-03-30 06:44:00,0.92661,0.92673,0.92652,0.92665,3060920.0
2006-03-30 06:45:00,0.92652,0.92655,0.92631,0.92642,26429976.0
2006-03-30 06:46:00,0.92642,0.92642,0.92621,0.92621,3380431.0
2006-03-30 06:47:00,0.9263,0.92636,0.92629,0.92629,4130160.0
2006-03-30 06:48:00,0.9263,0.92635,0.92629,0.92629,4822841.0
2006-03-30 06:49:00,0.92637,0.92637,0.92621,0.92629,2830931.0
2006-03-30 06:50:00,0.92622,0.9264,0.92622,0.92627,6976039.0
2006-03-30 06:51:00,0.92638,0.92643,0.9262,0.92627,2300401.0
2006-03-30 06:52:00,0.92627,0.92627,0.92612,0.92612,3362834.0
2006-03-30 06:53:00,0.92616,0.92639,0.92605,0.92623,4466696.0
2006-03-30 06:54:00,0.92621,0.92621,0.92607,0.92613,10394299.0
2006-03-30 06:55:00,0.92614,0.92614,0.92574,0.92589,4295795.0
2006-03-30 06:56:00,0.92592,0.92618,0.92577,0.92577,17463635.0
2006-03-30 06:57:00,0.92598,0.92616,0.92598,0.92605,3973306.0
2006-03-30 06:58:00,0.92608,0.92608,0.92594,0.92596,6524493.0
2006-03-30 06:59:00,0.926,0.92621,0.926,0.92621,1097915.0
2006-03-30 07:00:00,0.92632,0.9264,0.9262,0.92627,1762991.0
2006-03-30 07:01:00,0.92647,0.92671,0.92647,0.92671,21573330.0
2006-03-30 07:02:00,0.92686,0.92726,0.92686,0.92726,14149620.0
2006-03-30 07:03:00,0.92705,0.92731,0.92705,0.92731,9202279.0
2006-03-30 07:04:00,0.92723,0.92723,0.92707,0.92709,16872041.0
2006-03-30 07:05:00,0.92704,0.92714,0.92673,0.92714,6609388.0
2006-03-30 07:07:00,0.92712,0.92712,0.92669,0.92683,3040975.0
2006-03-30 07:08:00,0.92674,0.92702,0.92674,0.92692,2095561.0
2006-03-30 07:09:00,0.927,0.927,0.92678,0.92679,4222223.0
2006-03-30 07:10:00,0.92684,0.92696,0.9268,0.9269,10115293.0
2006-03-30 07:11:00,0.92686,0.92712,0.92686,0.92712,3655891.0
2006-03-30 07:12:00,0.92714,0.92719,0.92691,0.92691,1652022.0
2006-03-30 07:13:00,0.92701,0.92701,0.92672,0.92672,3608950.0
2006-03-30 07:14:00,0.92667,0.92674,0.92652,0.92674,4829890.0
2006-03-30 07:15:00,0.92674,0.92677,0.92661,0.92661,3215855.0
2006-03-30 07:16:00,0.92685,0.92685,0.92666,0.92671,5481398.0
2006-03-30 07:17:00,0.92683,0.92695,0.92682,0.92695,11291635.0
2006-03-30 07:18:00,0.92687,0.92687,0.92672,0.92677,3414430.0
2006-03-30 07:19:00,0.92686,0.92694,0.92686,0.92694,2115917.0
2006-03-30 07:20:00,0.92686,0.92693,0.92682,0.92693,45971198.0
2006-03-30 07:21:00,0.92691,0.92699,0.92687,0.92699,2332975.0
2006-03-30 07:22:00,0.92699,0.92699,0.92678,0.92699,12338276.0
2006-03-30 07:23:00,0.92693,0.92723,0.92655,0.92723,14595948.0
2006-03-30 07:24:00,0.92721,0.92734,0.92721,0.92734,1988953.0
2006-03-30 07:25:00,0.92723,0.92731,0.9269,0.9269,12191065.0
2006-03-30 07:26:00,0.92655,0.92721,0.92655,0.92711,11190901.0
2006-03-30 07:27:00,0.92715,0.92715,0.9271,0.92711,11438381.0
2006-03-30 07:28:00,0.92688,0.92717,0.92688,0.92705,10897277.0
2006-03-30 07:29:00,0.92684,0.92699,0.92681,0.92693,17287676.0
2006-03-30 07:30:00,0.92695,0.92695,0.92677,0.92685,2273091.0
2006-03-30 07:31:00,0.92684,0.92695,0.92684,0.92694,3065626.0
2006-03-30 07:32:00,0.92697,0.92697,0.92662,0.92662,5645450.0
2006-03-30 07:33:00,0.92669,0.92684,0.92648,0.92684,6044748.0
2006-03-30 07:34:00,0.9269,0.9269,0.92664,0.92666,5065748.0
2006-03-30 07:35:00,0.92662,0.92662,0.92632,0.92656,4471726.0
2006-03-30 07:36:00,0.92643,0.9266,0.92643,0.92652,4124567.0
2006-03-30 07:37:00,0.9265,0.9265,0.92599,0.92605,15860792.0
2006-03-30 07:38:00,0.92601,0.92601,0.92579,0.92586,17092278.0
2006-03-30 07:39:00,0.92576,0.92606,0.92576,0.926,9854612.0
2006-03-30 07:40:00,0.92577,0.92612,0.92577,0.92612,39901408.0
2006-03-30 07:41:00,0.92604,0.92612,0.92595,0.92597,2177450.0
2006-03-30 07:42:00,0.9261,0.92643,0.9261,0.92643,15831068.0
2006-03-30 07:43:00,0.92621,0.9264,0.92579,0.92581,13400426.0
2006-03-30 07:44:00,0.92636,0.92646,0.92618,0.92618,22849030.0
2006-03-30 07:45:00,0.92636,0.92658,0.92636,0.92654,2319290.0
2006-03-30 07:46:00,0.92657,0.92711,0.92657,0.92693,7598222.0
2006-03-30 07:47:00,0.92703,0.92703,0.92642,0.9265,7480269.0
2006-03-30 07:48:00,0.92644,0.92662,0.92644,0.92652,18272809.0
2006-03-30 07:49:00,0.92658,0.92669,0.92651,0.92651,16768742.0
2006-03-30 07:50:00,0.92644,0.9266,0.92642,0.9266,4443813.0
2006-03-30 07:51:00,0.9267,0.9267,0.92657,0.92657,14851610.0
2006-03-30 07:52:00,0.92644,0.92674,0.92644,0.92674,6937944.0
2006-03-30 07:53:00,0.92677,0.92684,0.92662,0.92684,11560424.0
2006-03-30 07:54:00,0.92685,0.92691,0.92658,0.92658,3938281.0
2006-03-30 07:55:00,0.92655,0.92673,0.92649,0.92649,6407263.0
2006-03-30 07:56:00,0.92653,0.92681,0.92648,0.92681,5168988.0
2006-03-30 07:57:00,0.92677,0.9268,0.92671,0.9268,19276545.0
2006-03-30 07:58:00,0.92674,0.92689,0.92661,0.92689,1923917.0
2006-03-30 07:59:00,0.92686,0.92734,0.92686,0.92734,10691192.0
2006-03-30 08:00:00,0.92727,0.92734,0.92721,0.92734,8608732.0
2006-03-30 08:01:00,0.92714,0.92749,0.92714,0.92736,14214214.0
2006-03-30 08:02:00,0.9272,0.9272,0.92682,0.92682,11009101.0
2006-03-30 08:03:00,0.92689,0.92705,0.92689,0.92699,16869195.0
2006-03-30 08:04:00,0.92697,0.92728,0.92697,0.92728,6124784.0
2006-03-30 08:05:00,0.92735,0.92735,0.92683,0.92687,1332169.0
2006-03-30 08:06:00,0.9271,0.9271,0.92669,0.92675,10581864.0
2006-03-30 08:07:00,0.92663,0.92678,0.92653,0.92662,13821104.0
2006-03-30 08:08:00,0.9266,0.92678,0.9266,0.92678,2150680.0
2006-03-30 08:09:00,0.92694,0.92705,0.92642,0.92642,7389449.0
2006-03-30 08:10:00,0.92702,0.92702,0.9269,0.9269,5765820.0
2006-03-30 08:11:00,0.9268,0.9268,0.92651,0.92673,8761992.0
2006-03-30 08:12:00,0.9268,0.92692,0.92674,0.92686,9881614.0
2006-03-30 08:13:00,0.92686,0.92688,0.92666,0.92682,1901437.0
2006-03-30 08:14:00,0.92657,0.92695,0.92657,0.92672,3507199.0
2006-03-30 08:15:00,0.92679,0.92679,0.9262,0.92674,20990184.0
2006-03-30 08:16:00,0.92658,0.92687,0.92572,0.92687,12875292.0
2006-03-30 08:17:00,0.92682,0.92682,0.92669,0.92677,17392804.0
2006-03-30 08:18:00,0.92677,0.92706,0.92642,0.92694,5095495.0
2006-03-30 08:19:00,0.92709,0.92709,0.92673,0.92689,10676141.0
2006-03-30 08:20:00,0.92682,0.92693,0.9268,0.92682,16280579.0
2006-03-30 08:21:00,0.92686,0.92686,0.92675,0.92675,17046752.0
2006-03-30 08:22:00,0.92675,0.9269,0.92675,0.9269,11247334.0
2006-03-30 08:23:00,0.9268,0.92689,0.9267,0.92676,9813928.0
2006-03-30 08:24:00,0.9267,0.92674,0.92638,0.92638,4523881.0
2006-03-30 08:25:00,0.92641,0.92641,0.92624,0.92628,13035751.0
2006-03-30 08:26:00,0.92631,0.92631,0.92575,0.92606,22038561.0
2006-03-30 08:27:00,0.92627,0.92641,0.92616,0.92641,15643631.0
2006-03-30 08:28:00,0.9265,0.9265,0.92585,0.92585,18007130.0
2006-03-30 08:29:00,0.9263,0.92644,0.9263,0.92635,17219137.0
2006-03-30 08:30:00,0.92637,0.92653,0.92637,0.92647,17398011.0
2006-03-30 08:31:00,0.92647,0.92648,0.92596,0.92641,8647821.0
2006-03-30 08:32:00,0.92648,0.92656,0.92631,0.92631,12442865.0
2006-03-30 08:33:00,0.92631,0.92661,0.92631,0.92648,2523950.0
2006-03-30 08:34:00,0.92629,0.92672,0.92629,0.92645,10263223.0
2006-03-30 08:35:00,0.92639,0.92643,0.92611,0.92642,15850088.0
2006-03-30 08:36:00,0.92645,0.92647,0.9261,0.92647,2148840.0
2006-03-30 08:37:00,0.92649,0.92649,0.92606,0.92606,10898872.0
2006-03-30 08:38:00,0.92629,0.92636,0.92615,0.92626,808125.0
2006-03-30 08:39:00,0.92628,0.92652,0.92628,0.92638,2939191.0
2006-03-30 08:40:00,0.92645,0.92669,0.92604,0.92669,4206859.0
2006-03-30 08:41:00,0.92677,0.92677,0.92632,0.92634,9176586.0
2006-03-30 08:42:00,0.92645,0.92666,0.92645,0.92653,5264629.0
2006-03-30 08:43:00,0.92654,0.92727,0.92645,0.92645,6956601.0
2006-03-30 08:44:00,0.92696,0.92696,0.92657,0.92675,2117256.0
2006-03-30 08:45:00,0.92662,0.92662,0.92635,0.92635,2723105.0
2006-03-30 08:46:00,0.92647,0.92647,0.92631,0.92632,8411491.0
2006-03-30 08:47:00,0.92649,0.92649,0.92635,0.92642,9449796.0
2006-03-30 08:48:00,0.92635,0.92659,0.92635,0.92656,3233448.0
2006-03-30 08:49:00,0.92663,0.92663,0.92648,0.92649,8562499.0
2006-03-30 08:50:00,0.9264,0.9264,0.92608,0.92608,1269446.0
2006-03-30 08:51:00,0.92611,0.92633,0.92611,0.92621,2648134.0
2006-03-30 08:52:00,0.92621,0.9263,0.92601,0.92625,14348467.0
2006-03-30 08:53:00,0.92626,0.92643,0.92589,0.92627,11528448.0
2006-03-30 08:54:00,0.92633,0.92633,0.92608,0.92633,4143072.0
2006-03-30 08:55:00,0.92607,0.92653,0.92607,0.9264,7920492.0
2006-03-30 08:56:00,0.92639,0.92646,0.92622,0.92646,10171395.0
2006-03-30 08:57:00,0.92633,0.9264,0.92624,0.92626,6141646.0
2006-03-30 08:58:00,0.92626,0.92641,0.92621,0.92634,13497414.0
2006-03-30 08:59:00,0.92636,0.92644,0.92625,0.92625,6622044.0
2006-03-30 09:00:00,0.92614,0.92655,0.92614,0.92655,8056167.0
2006-03-30 09:01:00,0.92649,0.92649,0.92635,0.9264,5712359.0
2006-03-30 09:02:00,0.9264,0.9265,0.92602,0.92602,34955363.0
2006-03-30 09:03:00,0.92602,0.92602,0.92559,0.92559,9488242.0
2006-03-30 09:04:00,0.92574,0.92624,0.92574,0.92624,3044446.0
2006-03-30 09:05:00,0.92624,0.92624,0.92592,0.92601,48041994.0
2006-03-30 09:06:00,0.92604,0.92628,0.92604,0.9261,10682035.0
2006-03-30 09:07:00,0.92625,0.92627,0.92619,0.92619,1277326.0
2006-03-30 09:08:00,0.92623,0.92653,0.92623,0.92651,14435574.0
2006-03-30 09:09:00,0.92654,0.9267,0.92654,0.9267,9131344.0
2006-03-30 09:10:00,0.92665,0.92665,0.92633,0.9264,14546024.0
2006-03-30 09:11:00,0.92642,0.92655,0.92642,0.92643,8818508.0
2006-03-30 09:12:00,0.92637,0.92647,0.92588,0.92634,2651818.0
2006-03-30 09:13:00,0.92639,0.92646,0.9262,0.92646,4186048.0
2006-03-30 09:14:00,0.92636,0.92648,0.92631,0.92648,1928561.0
2006-03-30 09:15:00,0.92637,0.92646,0.92635,0.92646,6472132.0
2006-03-30 09:16:00,0.92656,0.9268,0.92635,0.92655,25595151.0
2006-03-30 09:17:00,0.9265,0.92673,0.9265,0.92673,6408431.0
2006-03-30 09:18:00,0.92671,0.92679,0.9266,0.92664,4423243.0
2006-03-30 09:19:00,0.92665,0.92693,0.92665,0.92693,15771054.0
2006-03-30 09:20:00,0.92697,0.92714,0.92697,0.92701,17799562.0
2006-03-30 09:21:00,0.92706,0.92724,0.92706,0.92719,1853716.0
2006-03-30 09:22:00,0.92719,0.92726,0.92717,0.92717,15102928.0
2006-03-30 09:23:00,0.92724,0.92757,0.92724,0.9275,16210515.0
2006-03-30 09:25:00,0.92744,0.9275,0.92706,0.92706,1929431.0
2006-03-30 09:26:00,0.92694,0.92703,0.92694,0.92703,742506.0
2006-03-30 09:27:00,0.92692,0.92692,0.92666,0.92667,2549909.0
2006-03-30 09:28:00,0.92698,0.92714,0.92697,0.92697,6580479.0
2006-03-30 09:29:00,0.92704,0.92704,0.92676,0.9268,10658138.0
2006-03-30 09:30:00,0.92704,0.9271,0.92704,0.92707,3011892.0
2006-03-30 09:31:00,0.92716,0.92716,0.92684,0.92694,6100049.0
2006-03-30 09:32:00,0.92684,0.92705,0.92641,0.92705,2587207.0
2006-03-30 09:33:00,0.927,0.9272,0.927,0.9272,21793589.0
2006-03-30 09:34:00,0.92703,0.92719,0.92701,0.92719,5182713.0
2006-03-30 09:35:00,0.92704,0.92717,0.92694,0.92717,3599510.0
2006-03-30 09:36:00,0.92711,0.92727,0.92702,0.92727,706569.0
2006-03-30 09:37:00,0.92727,0.92727,0.92653,0.92691,4830709.0
2006-03-30 09:38:00,0.92706,0.92732,0.92706,0.92724,12512568.0
2006-03-30 09:39:00,0.92699,0.92716,0.92685,0.92705,4417282.0
2006-03-30 09:40:00,0.927,0.9275,0.927,0.9275,3997642.0
2006-03-30 09:41:00,0.92759,0.92759,0.92734,0.92734,7853938.0
2006-03-30 09:42:00,0.92723,0.92768,0.92723,0.92768,3997067.0
2006-03-30 09:43:00,0.92761,0.9278,0.92761,0.92774,8753889.0
2006-03-30 09:44:00,0.92761,0.92771,0.92703,0.92747,15262865.0
2006-03-30 09:45:00,0.92757,0.92768,0.92754,0.92754,3964162.0
2006-03-30 09:46:00,0.92742,0.92758,0.92731,0.92737,10233035.0
2006-03-30 09:47:00,0.92737,0.92746,0.92712,0.9274,3536787.0
2006-03-30 09:48:00,0.92734,0.92752,0.9273,0.92737,24146645.0
2006-03-30 09:49:00,0.92736,0.92757,0.92736,0.92757,7597102.0
2006-03-30 09:50:00,0.92742,0.92753,0.92742,0.92744,9247554.0
2006-03-30 09:51:00,0.92727,0.92753,0.92695,0.92735,4909278.0
2006-03-30 09:52:00,0.92731,0.9274,0.92719,0.92728,9426206.0
2006-03-30 09:53:00,0.92736,0.92736,0.92675,0.92724,2403564.0
2006-03-30 09:54:00,0.92733,0.92741,0.92726,0.92741,7226021.0
2006-03-30 09:55:00,0.92737,0.92737,0.92705,0.92705,3043405.0
2006-03-30 09:56:00,0.92712,0.92733,0.92698,0.92733,14006670.0
2006-03-30 09:57:00,0.92727,0.92733,0.92714,0.92714,14147906.0
2006-03-30 09:58:00,0.92713,0.92724,0.92663,0.92724,10310871.0
2006-03-30 09:59:00,0.92717,0.92717,0.9271,0.92715,3068851.0
2006-03-30 10:00:00,0.92712,0.92712,0.92689,0.92698,8846923.0
2006-03-30 10:01:00,0.9269,0.92705,0.92675,0.92693,23309248.0
2006-03-30 10:02:00,0.92704,0.92704,0.92635,0.92676,3416814.0
2006-03-30 10:03:00,0.92679,0.92698,0.92672,0.92693,2550671.0
2006-03-30 10:04:00,0.92686,0.9271,0.92678,0.92678,10563486.0
2006-03-30 10:05:00,0.92688,0.92722,0.92688,0.92719,13959499.0
2006-03-30 10:06:00,0.92728,0.92728,0.9269,0.9269,9435052.0
2006-03-30 10:07:00,0.92698,0.92732,0.92645,0.92732,7437088.0
2006-03-30 10:08:00,0.9276,0.92773,0.9276,0.92766,14832360.0
2006-03-30 10:09:00,0.92769,0.92811,0.92769,0.92799,2731995.0
2006-03-30 10:10:00,0.92801,0.92801,0.9276,0.92773,16456801.0
2006-03-30 10:11:00,0.92752,0.92797,0.92752,0.92791,3068248.0
2006-03-30 10:12:00,0.92788,0.92801,0.92781,0.92781,27607427.0
2006-03-30 10:13:00,0.92781,0.92791,0.92747,0.92791,2736797.0
2006-03-30 10:14:00,0.92808,0.9283,0.92808,0.9283,29580363.0
2006-03-30 10:15:00,0.92835,0.92854,0.92823,0.92848,19947130.0
2006-03-30 10:16:00,0.92841,0.92843,0.92835,0.92835,23503901.0
2006-03-30 10:17:00,0.92815,0.92838,0.92811,0.92815,24540722.0
2006-03-30 10:18:00,0.92788,0.92806,0.92788,0.92806,15938442.0
2006-03-30 10:19:00,0.92812,0.92816,0.92803,0.92808,15263420.0
2006-03-30 10:20:00,0.92805,0.92805,0.92777,0.9278,9982571.0
2006-03-30 10:21:00,0.92771,0.92775,0.92766,0.92767,6315365.0
2006-03-30 10:22:00,0.92794,0.92812,0.92778,0.92812,2393703.0
2006-03-30 10:23:00,0.92814,0.92815,0.92801,0.92815,10550154.0
2006-03-30 10:24:00,0.9283,0.92832,0.92821,0.92821,7321555.0
2006-03-30 10:25:00,0.92827,0.92827,0.92781,0.9281,22765759.0
2006-03-30 10:26:00,0.92802,0.92816,0.92802,0.92804,6406776.0
2006-03-30 10:27:00,0.92805,0.92818,0.92797,0.92805,1208800.0
2006-03-30 10:28:00,0.92784,0.92821,0.92784,0.92791,13943816.0
2006-03-30 10:29:00,0.92789,0.92806,0.92787,0.92796,16730169.0
2006-03-30 10:30:00,0.92816,0.92829,0.92808,0.92829,5772990.0
2006-03-30 10:31:00,0.92837,0.92837,0.92803,0.92813,6605192.0
2006-03-30 10:32:00,0.9282,0.92842,0.92777,0.92822,6246335.0
2006-03-30 10:33:00,0.92857,0.92857,0.92815,0.92848,16630727.0
2006-03-30 10:34:00,0.92828,0.9284,0.92824,0.9284,27546368.0
2006-03-30 10:35:00,0.92834,0.92855,0.92818,0.92818,2978719.0
2006-03-30 10:36:00,0.92838,0.92857,0.92838,0.92857,8198322.0
2006-03-30 10:37:00,0.92861,0.92873,0.92823,0.92862,2715485.0
2006-03-30 10:38:00,0.92878,0.92883,0.92863,0.92863,6164117.0
2006-03-30 10:39:00,0.92863,0.92873,0.92804,0.92873,15923756.0
2006-03-30 10:40:00,0.92873,0.92882,0.92862,0.92862,7038139.0
2006-03-30 10:41:00,0.92866,0.92866,0.92832,0.92836,18789805.0
2006-03-30 10:42:00,0.92824,0.92829,0.92795,0.92799,26297219.0
2006-03-30 10:43:00,0.92806,0.92806,0.92781,0.92781,9632388.0
2006-03-30 10:44:00,0.92785,0.92838,0.92785,0.92838,23372441.0
2006-03-30 10:45:00,0.92829,0.92848,0.92829,0.92848,3088981.0
2006-03-30 10:46:00,0.9285,0.92854,0.92833,0.92839,5681670.0
2006-03-30 10:47:00,0.92855,0.92868,0.92855,0.92868,8831980.0
2006-03-30 10:48:00,0.92868,0.92882,0.92867,0.92876,3164285.0
2006-03-30 10:49:00,0.9285,0.92855,0.92849,0.92851,18923717.0
2006-03-30 10:50:00,0.92868,0.92868,0.92849,0.92856,6103115.0
2006-03-30 10:51:00,0.92866,0.92866,0.92851,0.92851,23355598.0
2006-03-30 10:52:00,0.92867,0.92883,0.92849,0.92883,6711152.0
2006-03-30 10:53:00,0.92843,0.92859,0.92839,0.92859,10296768.0
2006-03-30 10:54:00,0.92844,0.92859,0.9284,0.9284,3787605.0
2006-03-30 10:55:00,0.92853,0.92872,0.92846,0.92858,3843141.0
2006-03-30 10:56:00,0.9286,0.92862,0.92781,0.92862,2983950.0
2006-03-30 10:57:00,0.92849,0.9287,0.92836,0.92836,9888267.0
2006-03-30 10:58:00,0.92858,0.92873,0.92856,0.92873,5180935.0
2006-03-30 10:59:00,0.92873,0.92874,0.92861,0.92861,9115131.0
2006-03-30 11:00:00,0.92865,0.92865,0.92843,0.92843,8202437.0
2006-03-30 11:01:00,0.92848,0.92848,0.92832,0.92846,3504500.0
2006-03-30 11:02:00,0.9285,0.9285,0.92837,0.92843,4783594.0
2006-03-30 11:03:00,0.92841,0.92873,0.92841,0.92842,7009024.0
2006-03-30 11:04:00,0.92843,0.92843,0.92827,0.92843,6196045.0
2006-03-30 11:05:00,0.92833,0.92867,0.92833,0.92856,13377436.0
2006-03-30 11:06:00,0.92853,0.92855,0.92831,0.92835,4867427.0
2006-03-30 11:07:00,0.92838,0.92846,0.92838,0.9284,4746248.0
2006-03-30 11:08:00,0.92847,0.92875,0.92847,0.92869,4206301.0
2006-03-30 11:09:00,0.92858,0.9287,0.92833,0.92856,8228064.0
2006-03-30 11:10:00,0.92867,0.92867,0.92829,0.92845,22961632.0
2006-03-30 11:11:00,0.92852,0.92861,0.92842,0.92842,9756062.0
2006-03-30 11:12:00,0.92846,0.92863,0.92828,0.9284,4255957.0
2006-03-30 11:13:00,0.92862,0.9288,0.92843,0.92843,6298411.0
2006-03-30 11:14:00,0.92823,0.92837,0.92822,0.92833,11186306.0
2006-03-30 11:15:00,0.92835,0.92835,0.92818,0.92821,28924697.0
2006-03-30 11:16:00,0.92823,0.92845,0.92823,0.92845,6845055.0
2006-03-30 11:17:00,0.92838,0.92839,0.9283,0.92839,3903339.0
2006-03-30 11:18:00,0.92835,0.92867,0.92835,0.92857,4598300.0
2006-03-30 11:19:00,0.92809,0.92891,0.92809,0.92853,7140968.0
2006-03-30 11:20:00,0.92854,0.92854,0.92838,0.92839,6609372.0
2006-03-30 11:21:00,0.92837,0.92837,0.92751,0.92816,2691069.0
2006-03-30 11:22:00,0.92815,0.92835,0.92815,0.9282,11985398.0
2006-03-30 11:23:00,0.92815,0.92839,0.92802,0.92802,10629507.0
2006-03-30 11:24:00,0.92807,0.92818,0.92807,0.92813,13023486.0
2006-03-30 11:25:00,0.92811,0.92825,0.92811,0.92825,8141675.0
2006-03-30 11:26:00,0.92828,0.92866,0.92828,0.92866,17475812.0
2006-03-30 11:27:00,0.92854,0.92903,0.92854,0.92899,7861783.0
2006-03-30 11:28:00,0.92931,0.92991,0.92931,0.92991,12552132.0
2006-03-30 11:29:00,0.92897,0.93017,0.92897,0.93001,16446616.0
2006-03-30 11:30:00,0.93001,0.93001,0.92982,0.92982,438955.0
2006-03-30 11:31:00,0.92978,0.9299,0.9296,0.9296,7088095.0
2006-03-30 11:32:00,0.92965,0.92999,0.92965,0.92999,3517638.0
2006-03-30 11:33:00,0.9301,0.93064,0.9301,0.93064,5864683.0
2006-03-30 11:34:00,0.93021,0.93025,0.92999,0.93025,16845517.0
2006-03-30 11:35:00,0.93024,0.93024,0.93005,0.93018,3487459.0
2006-03-30 11:36:00,0.9302,0.9302,0.92992,0.93005,15796908.0
2006-03-30 11:37:00,0.93001,0.93022,0.93001,0.93022,3431639.0
2006-03-30 11:38:00,0.93035,0.93035,0.9302,0.9302,1188221.0
2006-03-30 11:39:00,0.93013,0.93015,0.93001,0.93015,18705683.0
2006-03-30 11:40:00,0.9302,0.9302,0.92995,0.92995,1625979.0
2006-03-30 11:41:00,0.93006,0.93006,0.92938,0.92973,1671714.0
2006-03-30 11:42:00,0.92973,0.92975,0.92959,0.92961,4432449.0
2006-03-30 11:43:00,0.92966,0.92985,0.92966,0.92976,9139407.0
2006-03-30 11:44:00,0.9297,0.92974,0.92946,0.92957,7240237.0
2006-03-30 11:45:00,0.92966,0.92974,0.92956,0.92963,5081975.0
2006-03-30 11:46:00,0.92978,0.92989,0.92975,0.92982,27884329.0
2006-03-30 11:47:00,0.92978,0.92991,0.92973,0.92991,12116516.0
2006-03-30 11:48:00,0.92976,0.92989,0.92973,0.92989,17982307.0
2006-03-30 11:49:00,0.9299,0.93001,0.92967,0.92981,11944315.0
2006-03-30 11:50:00,0.92975,0.92994,0.92963,0.92963,31238086.0
2006-03-30 11:51:00,0.92989,0.92989,0.92946,0.92946,14598351.0
2006-03-30 11:52:00,0.92973,0.92973,0.92945,0.92947,12544938.0
2006-03-30 11:53:00,0.92952,0.92993,0.92952,0.92992,58380406.0
2006-03-30 11:54:00,0.92961,0.92961,0.92934,0.92934,6797041.0
2006-03-30 11:55:00,0.92935,0.92957,0.92933,0.92946,10661770.0
2006-03-30 11:56:00,0.92936,0.92936,0.92917,0.92928,9413991.0
2006-03-30 11:57:00,0.92918,0.92942,0.92886,0.92937,11931387.0
2006-03-30 11:58:00,0.92939,0.92952,0.92932,0.92932,4788306.0
2006-03-30 11:59:00,0.92933,0.9294,0.92918,0.92918,15155073.0
2006-03-30 12:00:00,0.92925,0.92957,0.92925,0.92946,20258346.0
2006-03-30 12:02:00,0.92946,0.92973,0.92922,0.92973,10393128.0
2006-03-30 12:03:00,0.92978,0.92982,0.92975,0.92976,6543704.0
2006-03-30 12:05:00,0.92967,0.92997,0.92967,0.92997,5489955.0
2006-03-30 12:06:00,0.92974,0.92992,0.92966,0.9298,3071083.0
2006-03-30 12:07:00,0.9298,0.92994,0.92965,0.92987,12941894.0
2006-03-30 12:08:00,0.93014,0.93027,0.93014,0.93027,3984629.0
2006-03-30 12:10:00,0.93002,0.93012,0.92973,0.9298,8462118.0
2006-03-30 12:11:00,0.92988,0.92994,0.92984,0.92994,17160399.0
2006-03-30 12:12:00,0.92984,0.92997,0.92984,0.92997,12427667.0
2006-03-30 12:13:00,0.92984,0.92991,0.92972,0.92973,15284435.0
2006-03-30 12:14:00,0.92975,0.93023,0.92975,0.93013,3479968.0
2006-03-30 12:15:00,0.93003,0.93003,0.92969,0.92973,27699049.0
2006-03-30 12:16:00,0.92968,0.92993,0.92968,0.92993,15161775.0
2006-03-30 12:17:00,0.92982,0.92995,0.92974,0.92974,26669380.0
2006-03-30 12:18:00,0.92976,0.92988,0.92976,0.92982,8419837.0
2006-03-30 12:19:00,0.92984,0.92984,0.92969,0.92969,8631375.0
2006-03-30 12:20:00,0.92972,0.92988,0.92972,0.92976,981830.0
2006-03-30 12:21:00,0.92977,0.92988,0.92975,0.92988,6758382.0
2006-03-30 12:22:00,0.9299,0.9299,0.92953,0.92953,7613642.0
2006-03-30 12:23:00,0.92964,0.9297,0.92954,0.92966,3284678.0
2006-03-30 12:24:00,0.9296,0.92965,0.92945,0.92962,4839254.0
2006-03-30 12:25:00,0.92975,0.93021,0.92974,0.93004,21998364.0
2006-03-30 12:26:00,0.9301,0.9301,0.92968,0.92993,8366538.0
2006-03-30 12:27:00,0.93024,0.93037,0.93022,0.9303,28593164.0
2006-03-30 12:28:00,0.9302,0.9302,0.92968,0.93001,1989371.0
2006-03-30 12:29:00,0.92992,0.93,0.92984,0.92984,1378185.0
2006-03-30 12:30:00,0.92992,0.92992,0.92962,0.92962,9075361.0
2006-03-30 12:31:00,0.92984,0.92984,0.9296,0.9296,1211498.0
2006-03-30 12:32:00,0.92954,0.92975,0.92954,0.92965,12516407.0
2006-03-30 12:33:00,0.92962,0.92974,0.92946,0.92974,10668570.0
2006-03-30 12:34:00,0.92969,0.92977,0.92953,0.92971,4879475.0
2006-03-30 12:35:00,0.9296,0.9298,0.9296,0.9298,11621644.0
2006-03-30 12:36:00,0.9298,0.9298,0.92961,0.9297,8633410.0
2006-03-30 12:37:00,0.9297,0.92976,0.92959,0.92976,2939357.0
2006-03-30 12:39:00,0.92982,0.9299,0.92949,0.9296,9504481.0
2006-03-30 12:40:00,0.9296,0.93012,0.9296,0.92997,2025320.0
2006-03-30 12:41:00,0.92973,0.92973,0.92911,0.92911,10744391.0
2006-03-30 12:42:00,0.92963,0.92966,0.92907,0.92958,26695857.0
2006-03-30 12:43:00,0.92958,0.9296,0.92942,0.92942,19706824.0
2006-03-30 12:44:00,0.92937,0.92948,0.92934,0.92948,16755101.0
2006-03-30 12:45:00,0.92956,0.92959,0.92925,0.92945,32886729.0
2006-03-30 12:46:00,0.92943,0.9295,0.92929,0.92929,17142982.0
2006-03-30 12:47:00,0.92921,0.92965,0.92921,0.92965,3470603.0
2006-03-30 12:48:00,0.92967,0.93008,0.92967,0.92995,2833276.0
2006-03-30 12:49:00,0.92992,0.92992,0.92966,0.92969,2699318.0
2006-03-30 12:50:00,0.92966,0.9299,0.92966,0.92968,10538321.0
2006-03-30 12:51:00,0.93005,0.93043,0.92993,0.92998,8647000.0
2006-03-30 12:52:00,0.92998,0.92998,0.9294,0.9294,19506686.0
2006-03-30 12:53:00,0.92931,0.92951,0.9289,0.92945,8352737.0
2006-03-30 12:54:00,0.92934,0.92957,0.92933,0.92941,7716821.0
2006-03-30 12:55:00,0.92943,0.92959,0.92938,0.92959,13591812.0
2006-03-30 12:56:00,0.92959,0.92959,0.92927,0.92946,12956495.0
2006-03-30 12:57:00,0.92943,0.92948,0.92933,0.92933,6889094.0
2006-03-30 12:58:00,0.9293,0.92944,0.9293,0.9294,27820842.0
2006-03-30 12:59:00,0.92926,0.92933,0.92918,0.92918,3453653.0
2006-03-30 13:00:00,0.92916,0.92928,0.92905,0.92913,10714698.0
2006-03-30 13:01:00,0.92923,0.92932,0.92912,0.92925,3991885.0
2006-03-30 13:02:00,0.92944,0.92957,0.92933,0.92957,6909681.0
2006-03-30 13:03:00,0.92962,0.92974,0.92945,0.92956,12097233.0
2006-03-30 13:05:00,0.92917,0.9293,0.92909,0.92909,17076323.0
2006-03-30 13:06:00,0.92933,0.92933,0.92916,0.92916,20161750.0
2006-03-30 13:07:00,0.92923,0.92931,0.92919,0.92919,2049909.0
2006-03-30 13:08:00,0.9292,0.92938,0.9292,0.92925,3215943.0
2006-03-30 13:10:00,0.92925,0.9293,0.92923,0.92927,8853400.0
2006-03-30 13:11:00,0.92933,0.9297,0.92933,0.92959,13294768.0
2006-03-30 13:12:00,0.92932,0.92932,0.92906,0.92907,7412067.0
2006-03-30 13:13:00,0.9291,0.92925,0.92909,0.92925,5309199.0
2006-03-30 13:15:00,0.92915,0.92927,0.9291,0.9291,6552946.0
2006-03-30 13:16:00,0.92909,0.92924,0.929,0.929,4150493.0
2006-03-30 13:17:00,0.92911,0.92911,0.92892,0.92894,6487620.0
2006-03-30 13:18:00,0.9288,0.92893,0.92879,0.92879,5018000.0
2006-03-30 13:19:00,0.9288,0.92882,0.92859,0.92859,4802253.0
2006-03-30 13:20:00,0.92878,0.92892,0.9284,0.9284,23300130.0
2006-03-30 13:21:00,0.9288,0.92895,0.92858,0.92858,5130582.0
2006-03-30 13:22:00,0.92859,0.92859,0.92827,0.92828,4872041.0
2006-03-30 13:23:00,0.92863,0.92876,0.92855,0.92876,12761957.0
2006-03-30 13:24:00,0.92872,0.92887,0.92862,0.92887,15892529.0
2006-03-30 13:25:00,0.9289,0.9289,0.9286,0.92874,21385588.0
2006-03-30 13:26:00,0.92874,0.92874,0.92814,0.92822,16882522.0
2006-03-30 13:27:00,0.92822,0.92828,0.92818,0.92825,21977288.0
2006-03-30 13:28:00,0.92826,0.92869,0.92826,0.92865,4599949.0
2006-03-30 13:29:00,0.92858,0.92858,0.92766,0.92838,7793453.0
2006-03-30 13:30:00,0.92841,0.92841,0.92793,0.92822,7730557.0
2006-03-30 13:31:00,0.92816,0.92816,0.92796,0.92804,37296950.0
2006-03-30 13:32:00,0.92799,0.92836,0.92722,0.92834,4730050.0
2006-03-30 13:33:00,0.92825,0.92828,0.92799,0.928,7048401.0
2006-03-30 13:34:00,0.92793,0.92801,0.92763,0.92796,3279851.0
2006-03-30 13:35:00,0.9279,0.9281,0.92745,0.92795,23395396.0
2006-03-30 13:36:00,0.92776,0.92826,0.92776,0.92826,5414651.0
2006-03-30 13:37:00,0.9281,0.9282,0.928,0.9282,4886440.0
2006-03-30 13:38:00,0.92814,0.92819,0.92748,0.92788,4050539.0
2006-03-30 13:39:00,0.92767,0.92771,0.92733,0.92771,4662503.0
2006-03-30 13:40:00,0.92764,0.92779,0.92755,0.92762,8216705.0
2006-03-30 13:41:00,0.92754,0.92797,0.92754,0.9279,8557511.0
2006-03-30 13:42:00,0.9279,0.92831,0.92787,0.92799,12693251.0
2006-03-30 13:43:00,0.92799,0.92818,0.92764,0.92817,3699450.0
2006-03-30 13:44:00,0.92827,0.92839,0.92823,0.9283,8475675.0
2006-03-30 13:45:00,0.92844,0.92844,0.92823,0.9283,3848871.0
2006-03-30 13:46:00,0.92832,0.92847,0.92824,0.92833,2523553.0
2006-03-30 13:47:00,0.9283,0.92835,0.92817,0.92823,6564630.0
2006-03-30 13:48:00,0.92816,0.92839,0.92816,0.92837,2323078.0
2006-03-30 13:49:00,0.92837,0.9285,0.92813,0.9284,23129777.0
2006-03-30 13:50:00,0.92837,0.9284,0.92831,0.9284,10422229.0
2006-03-30 13:51:00,0.92831,0.92854,0.92831,0.92846,28159706.0
2006-03-30 13:52:00,0.92843,0.92847,0.92828,0.9283,3743244.0
2006-03-30 13:53:00,0.92767,0.92832,0.92767,0.92832,5778523.0
2006-03-30 13:54:00,0.92826,0.92857,0.92826,0.92857,2771069.0
2006-03-30 13:55:00,0.92873,0.92881,0.92862,0.92865,4913267.0
2006-03-30 13:56:00,0.92862,0.92862,0.9285,0.92858,3540664.0
2006-03-30 13:57:00,0.92858,0.92869,0.92858,0.9286,16891707.0
2006-03-30 13:58:00,0.92867,0.92867,0.92844,0.92853,3536302.0
2006-03-30 13:59:00,0.92833,0.92848,0.92824,0.92848,9805941.0
2006-03-30 14:00:00,0.92864,0.92867,0.92814,0.92867,28492503.0
2006-03-30 14:01:00,0.92863,0.92863,0.92842,0.92854,11441381.0
2006-03-30 14:02:00,0.92857,0.92877,0.92857,0.92861,4147659.0
2006-03-30 14:03:00,0.92861,0.92861,0.92822,0.92822,6962721.0
2006-03-30 14:04:00,0.92805,0.92822,0.92775,0.92811,3336479.0
2006-03-30 14:05:00,0.92816,0.92832,0.92814,0.92823,5769538.0
2006-03-30 14:06:00,0.92825,0.9284,0.92819,0.92832,15800974.0
2006-03-30 14:07:00,0.92835,0.92855,0.92815,0.92827,472488.0
2006-03-30 14:08:00,0.92836,0.92836,0.92807,0.92808,18157155.0
2006-03-30 14:09:00,0.92794,0.92794,0.92776,0.92787,7659740.0
2006-03-30 14:10:00,0.92787,0.92816,0.92777,0.92816,7151872.0
2006-03-30 14:11:00,0.92779,0.92801,0.92779,0.9279,19704469.0
2006-03-30 14:12:00,0.9279,0.92794,0.92786,0.92787,10063886.0
2006-03-30 14:13:00,0.92798,0.92812,0.92798,0.92802,12618901.0
2006-03-30 14:14:00,0.92703,0.928,0.92677,0.92785,52404206.0
2006-03-30 14:15:00,0.92775,0.92787,0.92768,0.92787,9683384.0
2006-03-30 14:16:00,0.92787,0.92787,0.92753,0.92757,5504674.0
2006-03-30 14:18:00,0.92764,0.92786,0.9275,0.92786,14877067.0
2006-03-30 14:19:00,0.92778,0.92785,0.92778,0.92785,13286912.0
2006-03-30 14:20:00,0.92795,0.92796,0.92775,0.92796,5648541.0
2006-03-30 14:21:00,0.92796,0.92796,0.9273,0.9278,6069572.0
2006-03-30 14:23:00,0.92787,0.92799,0.92744,0.92791,5793795.0
2006-03-30 14:24:00,0.92814,0.92828,0.92812,0.92813,12987138.0
2006-03-30 14:25:00,0.92807,0.92837,0.92792,0.92815,8249531.0
2006-03-30 14:26:00,0.92818,0.92832,0.92818,0.92821,9086443.0
2006-03-30 14:27:00,0.92827,0.92835,0.92827,0.92833,3820037.0
2006-03-30 14:28:00,0.9283,0.92836,0.92817,0.92836,9010636.0
2006-03-30 14:29:00,0.92828,0.92834,0.92818,0.92828,19146279.0
2006-03-30 14:30:00,0.92837,0.92846,0.92836,0.92842,3128524.0
2006-03-30 14:31:00,0.92856,0.92856,0.9283,0.92847,4326017.0
2006-03-30 14:32:00,0.92841,0.92854,0.92836,0.92836,16201183.0
2006-03-30 14:33:00,0.92839,0.92886,0.92839,0.92886,1540694.0
2006-03-30 14:34:00,0.92864,0.92864,0.92783,0.92846,6515859.0
2006-03-30 14:35:00,0.9283,0.92845,0.9283,0.92836,8742045.0
2006-03-30 14:36:00,0.92829,0.92844,0.92825,0.92844,1290366.0
2006-03-30 14:37:00,0.92821,0.92845,0.92819,0.92819,33495189.0
2006-03-30 14:38:00,0.92827,0.92831,0.9281,0.92825,8849638.0
2006-03-30 14:39:00,0.92818,0.92822,0.92769,0.92811,2080493.0
2006-03-30 14:40:00,0.9281,0.92818,0.92805,0.92805,6576482.0
2006-03-30 14:41:00,0.92808,0.92813,0.92791,0.92791,5612379.0
2006-03-30 14:42:00,0.92798,0.92813,0.92789,0.9281,5585636.0
2006-03-30 14:43:00,0.92823,0.92823,0.9279,0.92818,7765475.0
2006-03-30 14:44:00,0.92805,0.92815,0.92799,0.92815,17269542.0
2006-03-30 14:45:00,0.92798,0.92818,0.92798,0.92816,5807405.0
2006-03-30 14:46:00,0.92798,0.92827,0.92754,0.92754,4892012.0
2006-03-30 14:47:00,0.92809,0.9282,0.92808,0.92808,10436007.0
2006-03-30 14:48:00,0.92824,0.92824,0.92812,0.92817,12686786.0
2006-03-30 14:49:00,0.92824,0.92824,0.92805,0.92805,7616385.0
2006-03-30 14:50:00,0.92817,0.92821,0.92803,0.92807,12780694.0
2006-03-30 14:51:00,0.9281,0.92812,0.92757,0.92802,9090325.0
2006-03-30 14:52:00,0.92802,0.9283,0.92802,0.92808,5639223.0
2006-03-30 14:53:00,0.92836,0.92842,0.92822,0.92836,8062337.0
2006-03-30 14:54:00,0.92831,0.9285,0.92831,0.92834,12428594.0
2006-03-30 14:55:00,0.92839,0.92859,0.92825,0.92859,10181890.0
2006-03-30 14:56:00,0.9285,0.9285,0.92831,0.92831,3893812.0
2006-03-30 14:57:00,0.92841,0.92841,0.92824,0.92826,9603214.0
2006-03-30 14:58:00,0.92805,0.92841,0.92805,0.9282,8141845.0
2006-03-30 14:59:00,0.92841,0.92845,0.9283,0.9283,7889580.0
2006-03-30 15:00:00,0.92839,0.92839,0.92813,0.92833,2265041.0
2006-03-30 15:01:00,0.92837,0.92856,0.92835,0.92835,3007998.0
2006-03-30 15:02:00,0.92834,0.92854,0.92834,0.92851,587512.0
2006-03-30 15:03:00,0.92843,0.92894,0.92843,0.9289,10534130.0
2006-03-30 15:04:00,0.92857,0.92857,0.92787,0.92787,32835411.0
2006-03-30 15:05:00,0.92842,0.92846,0.92769,0.9281,2496145.0
2006-03-30 15:06:00,0.92805,0.92815,0.92799,0.92812,1696469.0
2006-03-30 15:07:00,0.92804,0.92818,0.92758,0.92804,21854120.0
2006-03-30 15:08:00,0.92821,0.92835,0.92818,0.92835,2670557.0
2006-03-30 15:09:00,0.92813,0.92843,0.92809,0.92827,5515146.0
2006-03-30 15:10:00,0.92827,0.92837,0.92814,0.92837,17943976.0
2006-03-30 15:11:00,0.92829,0.92829,0.92798,0.92819,1632946.0
2006-03-30 15:12:00,0.92808,0.92826,0.92805,0.92812,15978668.0
2006-03-30 15:13:00,0.92798,0.92811,0.92798,0.92807,5524135.0
2006-03-30 15:14:00,0.92811,0.92818,0.92807,0.92817,10288387.0
2006-03-30 15:15:00,0.92802,0.92827,0.92802,0.92815,2278316.0
2006-03-30 15:16:00,0.9283,0.92834,0.92814,0.92819,13516572.0
2006-03-30 15:17:00,0.92817,0.92824,0.928,0.92814,21826943.0
2006-03-30 15:18:00,0.92814,0.92814,0.92732,0.92806,1475518.0
2006-03-30 15:19:00,0.92811,0.92813,0.9277,0.9277,3905414.0
2006-03-30 15:20:00,0.92756,0.92776,0.92756,0.92762,20605345.0
2006-03-30 15:21:00,0.92751,0.92792,0.92751,0.92792,7606012.0
2006-03-30 15:22:00,0.92772,0.92779,0.92751,0.92751,3744374.0
2006-03-30 15:23:00,0.92772,0.92787,0.92769,0.92769,8578035.0
2006-03-30 15:24:00,0.92772,0.92773,0.92745,0.92745,12905984.0
2006-03-30 15:25:00,0.92753,0.92798,0.92751,0.92789,15049186.0
2006-03-30 15:26:00,0.92778,0.92778,0.92744,0.92773,4882423.0
2006-03-30 15:27:00,0.92756,0.92783,0.92756,0.92783,15677949.0
2006-03-30 15:28:00,0.92775,0.92812,0.92775,0.92812,10024027.0
2006-03-30 15:29:00,0.92794,0.92794,0.92773,0.92773,4424954.0
2006-03-30 15:30:00,0.92776,0.92805,0.92776,0.92805,8076031.0
2006-03-30 15:31:00,0.92789,0.92826,0.92714,0.92786,13441321.0
2006-03-30 15:32:00,0.92791,0.92824,0.92791,0.92796,16033151.0
2006-03-30 15:33:00,0.92796,0.92819,0.92796,0.92812,7559033.0
2006-03-30 15:34:00,0.92817,0.92818,0.92796,0.92818,8973794.0
2006-03-30 15:35:00,0.92806,0.92813,0.92794,0.92794,6854222.0
2006-03-30 15:36:00,0.92777,0.92818,0.92777,0.92818,4166350.0
2006-03-30 15:37:00,0.92824,0.92847,0.92824,0.92847,16684458.0
2006-03-30 15:38:00,0.92852,0.92887,0.92841,0.92841,13918314.0
2006-03-30 15:39:00,0.92854,0.92874,0.92854,0.92861,33475820.0
2006-03-30 15:40:00,0.92841,0.92883,0.92841,0.9286,633557.0
2006-03-30 15:41:00,0.92829,0.92836,0.92821,0.92836,8131965.0
2006-03-30 15:42:00,0.92842,0.92842,0.92814,0.92823,20503675.0
2006-03-30 15:43:00,0.92849,0.92856,0.92848,0.92856,3865875.0
2006-03-30 15:44:00,0.92831,0.92891,0.92809,0.92849,21129992.0
2006-03-30 15:45:00,0.92859,0.92899,0.92859,0.92885,8886036.0
2006-03-30 15:46:00,0.92891,0.92918,0.92879,0.92879,3391017.0
2006-03-30 15:47:00,0.92845,0.92845,0.92819,0.92825,11539476.0
2006-03-30 15:48:00,0.92836,0.92884,0.92799,0.92884,3471447.0
2006-03-30 15:49:00,0.9291,0.9291,0.92869,0.92883,2624265.0
2006-03-30 15:50:00,0.92906,0.92906,0.92826,0.92881,5439695.0
2006-03-30 15:51:00,0.92886,0.92904,0.92865,0.92904,3023672.0
2006-03-30 15:52:00,0.92901,0.92918,0.92867,0.92893,5513001.0
2006-03-30 15:53:00,0.92903,0.92909,0.92881,0.92895,16279252.0
2006-03-30 15:54:00,0.92884,0.92907,0.92872,0.92874,22883933.0
2006-03-30 15:55:00,0.92847,0.92879,0.92844,0.92844,25893969.0
2006-03-30 15:56:00,0.92859,0.92886,0.92859,0.9288,9238505.0
2006-03-30 15:57:00,0.92896,0.92896,0.92875,0.92879,11714064.0
2006-03-30 15:58:00,0.9287,0.92886,0.92814,0.92886,11051403.0
2006-03-30 15:59:00,0.92896,0.92896,0.92869,0.92869,18550089.0
2006-03-30 16:00:00,0.92865,0.92865,0.92811,0.92828,9605960.0
2006-03-30 16:01:00,0.92822,0.92839,0.92816,0.9283,17016286.0
2006-03-30 16:02:00,0.92826,0.92832,0.92818,0.92832,11052280.0
2006-03-30 16:03:00,0.9282,0.92852,0.92815,0.92834,7200536.0
2006-03-30 16:04:00,0.92828,0.92828,0.92797,0.92797,9925080.0
2006-03-30 16:05:00,0.92814,0.92828,0.92814,0.9282,7840027.0
2006-03-30 16:06:00,0.9281,0.92837,0.9281,0.92837,8514588.0
2006-03-30 16:07:00,0.9283,0.92858,0.9283,0.92858,4342089.0
2006-03-30 16:08:00,0.92848,0.92874,0.92847,0.92873,15297363.0
2006-03-30 16:09:00,0.92867,0.92867,0.92803,0.92863,7304985.0
2006-03-30 16:10:00,0.92857,0.92857,0.92831,0.92831,2112264.0
2006-03-30 16:11:00,0.92829,0.92829,0.92809,0.92823,4084915.0
2006-03-30 16:12:00,0.9281,0.92828,0.92803,0.92828,5409578.0
2006-03-30 16:13:00,0.92837,0.92837,0.92815,0.92815,3034609.0
2006-03-30 16:14:00,0.92804,0.92809,0.92789,0.92809,11541821.0
2006-03-30 16:15:00,0.92807,0.92826,0.92807,0.92814,3097099.0
2006-03-30 16:16:00,0.92801,0.92801,0.92766,0.92766,1215979.0
2006-03-30 16:17:00,0.92747,0.92801,0.92747,0.928,3563223.0
2006-03-30 16:18:00,0.92821,0.92832,0.92801,0.92801,12652558.0
2006-03-30 16:19:00,0.92813,0.92827,0.92782,0.92782,6513632.0
2006-03-30 16:20:00,0.92791,0.9283,0.92791,0.9283,10785911.0
2006-03-30 16:21:00,0.92832,0.92832,0.9282,0.9282,2729408.0
2006-03-30 16:22:00,0.92813,0.92844,0.92813,0.92844,6586898.0
2006-03-30 16:23:00,0.92842,0.92842,0.92832,0.92836,15131145.0
2006-03-30 16:24:00,0.92842,0.92843,0.9282,0.9282,2636903.0
2006-03-30 16:25:00,0.9285,0.92858,0.92844,0.92858,8585495.0
2006-03-30 16:26:00,0.92859,0.92863,0.92853,0.92853,9951873.0
2006-03-30 16:27:00,0.92834,0.9287,0.92793,0.9287,5470770.0
2006-03-30 16:28:00,0.92852,0.92869,0.92849,0.92849,7912228.0
2006-03-30 16:29:00,0.92868,0.92868,0.92845,0.92845,9508399.0
2006-03-30 16:30:00,0.92834,0.92845,0.92834,0.92845,867052.0
2006-03-30 16:31:00,0.92849,0.92849,0.92819,0.92819,1152165.0
2006-03-30 16:32:00,0.92812,0.92812,0.92784,0.92784,25715239.0
2006-03-30 16:33:00,0.92753,0.92773,0.92743,0.92744,4208375.0
2006-03-30 16:34:00,0.92723,0.92738,0.92701,0.92701,2833943.0
2006-03-30 16:35:00,0.92701,0.92701,0.92644,0.92657,9150494.0
2006-03-30 16:36:00,0.92673,0.92673,0.9264,0.9264,4936560.0
2006-03-30 16:37:00,0.92636,0.92636,0.92604,0.92617,2458612.0
2006-03-30 16:38:00,0.92611,0.92611,0.92558,0.92586,6701101.0
2006-03-30 16:39:00,0.92545,0.9255,0.9252,0.9255,3391754.0
2006-03-30 16:40:00,0.9257,0.92589,0.92561,0.92589,10227958.0
2006-03-30 16:41:00,0.92573,0.92573,0.92543,0.9256,8536571.0
2006-03-30 16:42:00,0.92543,0.9258,0.92543,0.9258,4616685.0
2006-03-30 16:43:00,0.9256,0.92561,0.92508,0.9255,21798867.0
2006-03-30 16:44:00,0.92536,0.92541,0.92495,0.92541,8133669.0
2006-03-30 16:45:00,0.92529,0.92557,0.92528,0.92557,1905080.0
2006-03-30 16:46:00,0.92556,0.92556,0.92487,0.92487,10432671.0
2006-03-30 16:47:00,0.92498,0.92527,0.92479,0.92527,12812693.0
2006-03-30 16:48:00,0.92534,0.92534,0.925,0.92529,15665371.0
2006-03-30 16:49:00,0.92532,0.92536,0.92514,0.92514,17327188.0
2006-03-30 16:50:00,0.9252,0.9255,0.92508,0.92538,10866443.0
2006-03-30 16:51:00,0.92529,0.92581,0.92529,0.92581,2331743.0
2006-03-30 16:52:00,0.92568,0.92571,0.92531,0.92562,7156964.0
2006-03-30 16:53:00,0.92571,0.92571,0.92516,0.92535,5654700.0
2006-03-30 16:54:00,0.92548,0.92552,0.92533,0.92535,9470190.0
2006-03-30 16:55:00,0.92489,0.92538,0.92489,0.9251,8417370.0
2006-03-30 16:56:00,0.92547,0.92573,0.92547,0.92556,4439479.0
2006-03-30 16:57:00,0.92577,0.92584,0.92573,0.92573,4554765.0
2006-03-30 16:58:00,0.92597,0.92597,0.925,0.92583,3244882.0
2006-03-30 16:59:00,0.92583,0.92638,0.9256,0.92638,12740206.0
2006-03-30 17:00:00,0.92612,0.9265,0.92578,0.92592,4732544.0
2006-03-30 17:01:00,0.92592,0.92599,0.92569,0.92599,8966445.0
2006-03-30 17:02:00,0.92601,0.92601,0.92552,0.92575,5721685.0
2006-03-30 17:03:00,0.92594,0.9262,0.92585,0.9262,3113166.0
2006-03-30 17:04:00,0.92632,0.9265,0.92624,0.92624,10785791.0
2006-03-30 17:05:00,0.926,0.926,0.92584,0.92586,1065252.0
2006-03-30 17:06:00,0.92567,0.92608,0.92567,0.92608,6790252.0
2006-03-30 17:07:00,0.92604,0.92618,0.926,0.92608,6854129.0
2006-03-30 17:08:00,0.92599,0.92604,0.92577,0.92591,11691560.0
2006-03-30 17:09:00,0.92576,0.9259,0.92574,0.92588,2920565.0
2006-03-30 17:10:00,0.92581,0.92596,0.92553,0.92596,12379783.0
2006-03-30 17:11:00,0.92593,0.92601,0.92591,0.92601,4586940.0
2006-03-30 17:12:00,0.9257,0.92595,0.9257,0.92589,12063454.0
2006-03-30 17:13:00,0.92597,0.92622,0.92573,0.92622,24507684.0
2006-03-30 17:14:00,0.92588,0.92621,0.92588,0.92621,1773578.0
2006-03-30 17:15:00,0.92611,0.92613,0.92596,0.92596,3207130.0
2006-03-30 17:16:00,0.92589,0.92592,0.92577,0.92579,7074861.0
2006-03-30 17:17:00,0.9259,0.92599,0.92561,0.92574,8100296.0
2006-03-30 17:18:00,0.92599,0.9261,0.92581,0.92581,8022758.0
2006-03-30 17:19:00,0.92582,0.92589,0.92577,0.92581,8326222.0
2006-03-30 17:20:00,0.92568,0.92591,0.92568,0.92576,4323079.0
2006-03-30 17:21:00,0.92584,0.926,0.92573,0.92591,18935939.0
2006-03-30 17:22:00,0.92577,0.92586,0.92564,0.92586,14095746.0
2006-03-30 17:23:00,0.92581,0.92581,0.92543,0.92543,10372169.0
2006-03-30 17:24:00,0.92547,0.92554,0.92536,0.92536,15506989.0
2006-03-30 17:25:00,0.92552,0.92573,0.92547,0.92563,11500197.0
2006-03-30 17:26:00,0.92579,0.92589,0.92572,0.92572,6653650.0
2006-03-30 17:27:00,0.92594,0.92601,0.92566,0.92601,1855273.0
2006-03-30 17:28:00,0.92617,0.92621,0.92613,0.92619,9298432.0
2006-03-30 17:29:00,0.92619,0.92641,0.92608,0.92637,5904324.0
2006-03-30 17:30:00,0.92645,0.92645,0.92631,0.92642,4278873.0
2006-03-30 17:31:00,0.92649,0.92663,0.92646,0.92646,3298902.0
2006-03-30 17:32:00,0.92651,0.92651,0.92637,0.9264,12124318.0
2006-03-30 17:33:00,0.92637,0.92654,0.92599,0.92599,9732790.0
2006-03-30 17:34:00,0.92575,0.92609,0.92575,0.92609,32233209.0
2006-03-30 17:35:00,0.92601,0.92601,0.92554,0.92601,2528401.0
2006-03-30 17:36:00,0.92596,0.92596,0.92576,0.92594,15559983.0
2006-03-30 17:37:00,0.92594,0.92604,0.92589,0.92591,1268076.0
2006-03-30 17:38:00,0.92584,0.92617,0.92584,0.92617,1741692.0
2006-03-30 17:39:00,0.92615,0.92642,0.92615,0.92636,5299018.0
2006-03-30 17:40:00,0.92635,0.92645,0.92627,0.92627,9138039.0
2006-03-30 17:41:00,0.92632,0.92632,0.92611,0.92613,7282611.0
2006-03-30 17:42:00,0.92618,0.92633,0.92613,0.92613,20285454.0
2006-03-30 17:43:00,0.92614,0.92636,0.92614,0.92636,773108.0
2006-03-30 17:44:00,0.92636,0.92643,0.92609,0.92609,16378646.0
2006-03-30 17:45:00,0.9262,0.92649,0.9262,0.92649,12957490.0
2006-03-30 17:46:00,0.92631,0.92644,0.92594,0.92644,3858315.0
2006-03-30 17:47:00,0.92639,0.92653,0.9262,0.92653,5688253.0
2006-03-30 17:48:00,0.92658,0.92674,0.92615,0.92674,17968429.0
2006-03-30 17:49:00,0.9268,0.92683,0.92661,0.92669,6960589.0
2006-03-30 17:50:00,0.92677,0.92688,0.92654,0.92662,2615228.0
2006-03-30 17:51:00,0.92678,0.92678,0.92571,0.92655,22227587.0
2006-03-30 17:52:00,0.92657,0.92689,0.92657,0.9267,6299888.0
2006-03-30 17:53:00,0.92658,0.92679,0.92615,0.92615,11912271.0
2006-03-30 17:54:00,0.9266,0.92668,0.92646,0.92658,21333342.0
2006-03-30 17:55:00,0.92651,0.92651,0.92627,0.9264,6781314.0
2006-03-30 17:56:00,0.92648,0.92663,0.92646,0.92647,1712107.0
2006-03-30 17:57:00,0.92642,0.92651,0.92631,0.92631,6569389.0
2006-03-30 17:58:00,0.92615,0.92625,0.92611,0.92614,8756657.0
2006-03-30 17:59:00,0.92588,0.92641,0.92588,0.92641,27141719.0
2006-03-30 18:00:00,0.92676,0.92699,0.92676,0.92686,3239159.0
2006-03-30 18:01:00,0.92672,0.92672,0.92662,0.92662,2167386.0
2006-03-30 18:02:00,0.92659,0.92659,0.92627,0.9265,14618582.0
2006-03-30 18:03:00,0.92642,0.92683,0.92642,0.92655,7086764.0
2006-03-30 18:04:00,0.92593,0.92711,0.92593,0.92707,11001702.0
2006-03-30 18:05:00,0.9267,0.92704,0.9267,0.92688,13681348.0
2006-03-30 18:06:00,0.92696,0.92723,0.92696,0.92723,10022966.0
2006-03-30 18:07:00,0.92712,0.9273,0.92712,0.92727,12253289.0
2006-03-30 18:08:00,0.92721,0.92721,0.92698,0.92717,2571100.0
2006-03-30 18:09:00,0.92723,0.92723,0.92704,0.92704,7588591.0
2006-03-30 18:10:00,0.92701,0.92701,0.92681,0.92695,24430532.0
2006-03-30 18:11:00,0.92699,0.92717,0.92699,0.92709,7283390.0
2006-03-30 18:13:00,0.92716,0.92731,0.92716,0.92731,481650.0
2006-03-30 18:14:00,0.92722,0.92722,0.92703,0.92706,4994256.0
2006-03-30 18:15:00,0.92729,0.92741,0.9271,0.92714,7166090.0
2006-03-30 18:16:00,0.92724,0.92724,0.9269,0.92705,1190675.0
2006-03-30 18:17:00,0.92692,0.92692,0.92683,0.92683,2307244.0
2006-03-30 18:18:00,0.92678,0.92679,0.92658,0.92658,3724942.0
2006-03-30 18:19:00,0.9269,0.92695,0.9268,0.92695,6673199.0
2006-03-30 18:20:00,0.92694,0.92694,0.92682,0.92682,9623986.0
2006-03-30 18:21:00,0.9267,0.92692,0.92662,0.92662,5917392.0
2006-03-30 18:22:00,0.9267,0.9267,0.92654,0.92654,319711.0
2006-03-30 18:23:00,0.92607,0.92693,0.92607,0.92644,8505272.0
2006-03-30 18:24:00,0.92648,0.92653,0.92597,0.92652,2399429.0
2006-03-30 18:25:00,0.9266,0.9266,0.92631,0.92631,24933213.0
2006-03-30 18:26:00,0.92619,0.92642,0.92612,0.92642,8786020.0
2006-03-30 18:27:00,0.92633,0.92635,0.92599,0.92635,6721979.0
2006-03-30 18:28:00,0.92636,0.9264,0.92622,0.92636,30164986.0
2006-03-30 18:29:00,0.92632,0.92632,0.92601,0.92601,14875371.0
2006-03-30 18:30:00,0.92601,0.92615,0.92601,0.92608,8362289.0
2006-03-30 18:31:00,0.92622,0.92648,0.92622,0.92648,4916309.0
2006-03-30 18:32:00,0.92671,0.92672,0.92656,0.92656,2637859.0
2006-03-30 18:33:00,0.92639,0.92654,0.9262,0.9262,25013261.0
2006-03-30 18:34:00,0.92621,0.92629,0.92603,0.92629,7610326.0
2006-03-30 18:35:00,0.92625,0.92647,0.92625,0.9264,4559067.0
2006-03-30 18:36:00,0.92641,0.92641,0.92621,0.92621,4055429.0
2006-03-30 18:37:00,0.92619,0.92631,0.92602,0.92602,15534237.0
2006-03-30 18:38:00,0.92612,0.92619,0.92561,0.92617,12090699.0
2006-03-30 18:39:00,0.92622,0.92631,0.9261,0.92631,5731611.0
2006-03-30 18:40:00,0.92632,0.92639,0.92581,0.92633,4848628.0
2006-03-30 18:41:00,0.92623,0.92635,0.92619,0.92619,3326535.0
2006-03-30 18:42:00,0.92592,0.92631,0.92592,0.92631,3263907.0
2006-03-30 18:43:00,0.92628,0.92632,0.92602,0.9263,4673888.0
2006-03-30 18:44:00,0.92634,0.92634,0.92607,0.92617,16106974.0
2006-03-30 18:45:00,0.92617,0.92629,0.92612,0.92629,7601604.0
2006-03-30 18:46:00,0.92637,0.92661,0.92606,0.92636,14696335.0
2006-03-30 18:47:00,0.92633,0.92696,0.92633,0.92668,2925143.0
2006-03-30 18:48:00,0.92642,0.92645,0.92616,0.9263,7039958.0
2006-03-30 18:49:00,0.92622,0.92652,0.92622,0.92635,5759409.0
2006-03-30 18:50:00,0.92634,0.92661,0.92634,0.92661,740967.0
2006-03-30 18:51:00,0.92658,0.92695,0.92658,0.92664,4077495.0
2006-03-30 18:52:00,0.92689,0.92705,0.92682,0.92705,10722379.0
2006-03-30 18:53:00,0.92688,0.92708,0.92688,0.927,23236038.0
2006-03-30 18:54:00,0.92695,0.92704,0.92675,0.92704,7566902.0
2006-03-30 18:55:00,0.92712,0.92715,0.92709,0.92709,1485662.0
2006-03-30 18:56:00,0.92708,0.92724,0.92708,0.9272,4114700.0
2006-03-30 18:57:00,0.9272,0.92732,0.92712,0.92724,5744462.0
2006-03-30 18:58:00,0.92724,0.92724,0.92708,0.92708,10980207.0
2006-03-30 18:59:00,0.92696,0.92705,0.92652,0.92693,4782121.0
2006-03-30 19:00:00,0.92695,0.92729,0.92684,0.92729,14891223.0
2006-03-30 19:01:00,0.92726,0.92726,0.92697,0.92724,6752577.0
2006-03-30 19:02:00,0.92726,0.92726,0.92701,0.92715,3811362.0
2006-03-30 19:03:00,0.92712,0.92717,0.92707,0.92707,9114957.0
2006-03-30 19:04:00,0.92707,0.92707,0.9268,0.9268,3647523.0
2006-03-30 19:05:00,0.92679,0.92694,0.92669,0.92694,2222253.0
2006-03-30 19:06:00,0.9269,0.9269,0.92675,0.9269,1285506.0
2006-03-30 19:07:00,0.92685,0.92691,0.92637,0.92637,5063858.0
2006-03-30 19:08:00,0.92689,0.92748,0.92689,0.92743,5464185.0
2006-03-30 19:09:00,0.9274,0.9274,0.92712,0.92712,594385.0
2006-03-30 19:10:00,0.92722,0.92722,0.92706,0.92709,910669.0
2006-03-30 19:11:00,0.92714,0.92733,0.92709,0.92729,16673725.0
2006-03-30 19:12:00,0.9272,0.92738,0.927,0.92738,12580433.0
2006-03-30 19:13:00,0.92733,0.92738,0.92675,0.92675,5607198.0
2006-03-30 19:14:00,0.92731,0.92731,0.92721,0.92722,7987718.0
2006-03-30 19:15:00,0.92729,0.92739,0.92713,0.92739,4671850.0
2006-03-30 19:16:00,0.92738,0.92747,0.92728,0.92747,1294634.0
2006-03-30 19:17:00,0.92746,0.92768,0.92706,0.92768,1275603.0
2006-03-30 19:18:00,0.9275,0.92758,0.92745,0.92745,390058.0
2006-03-30 19:19:00,0.9274,0.92756,0.92727,0.92744,5712454.0
2006-03-30 19:20:00,0.92735,0.92759,0.92735,0.9275,10747566.0
2006-03-30 19:21:00,0.92751,0.92762,0.92742,0.92744,11315798.0
2006-03-30 19:22:00,0.92749,0.92767,0.92745,0.92767,6733169.0
2006-03-30 19:23:00,0.92754,0.92772,0.92754,0.92764,2608422.0
2006-03-30 19:24:00,0.92762,0.92766,0.92698,0.92765,7799165.0
2006-03-30 19:25:00,0.92769,0.92769,0.92761,0.92763,2632990.0
2006-03-30 19:26:00,0.92757,0.92757,0.92745,0.92745,6012675.0
2006-03-30 19:27:00,0.92743,0.92796,0.92743,0.92788,2045143.0
2006-03-30 19:28:00,0.92787,0.92799,0.92781,0.92795,1269502.0
2006-03-30 19:29:00,0.92778,0.92784,0.92729,0.92738,4389892.0
2006-03-30 19:30:00,0.92736,0.92749,0.9269,0.9269,2822221.0
2006-03-30 19:31:00,0.92747,0.92787,0.92747,0.92787,6476316.0
2006-03-30 19:32:00,0.92786,0.92786,0.92759,0.92784,18295461.0
2006-03-30 19:34:00,0.92774,0.92775,0.92712,0.92734,6681407.0
2006-03-30 19:35:00,0.92732,0.92739,0.92729,0.92729,10425859.0
2006-03-30 19:36:00,0.92719,0.92747,0.92719,0.92747,12763521.0
2006-03-30 19:37:00,0.92744,0.92749,0.92741,0.92744,5113579.0
2006-03-30 19:38:00,0.92742,0.92742,0.92729,0.92737,19065423.0
2006-03-30 19:39:00,0.92726,0.9275,0.92726,0.92741,17616276.0
2006-03-30 19:40:00,0.92738,0.92798,0.92738,0.92798,18476715.0
2006-03-30 19:41:00,0.92785,0.92785,0.92774,0.92774,3205768.0
2006-03-30 19:42:00,0.92779,0.92779,0.92742,0.92745,1175028.0
2006-03-30 19:43:00,0.92752,0.92752,0.92726,0.92726,1636415.0
2006-03-30 19:44:00,0.92736,0.92756,0.92718,0.92718,9088696.0
2006-03-30 19:45:00,0.92734,0.9276,0.92734,0.92754,5793835.0
2006-03-30 19:46:00,0.92751,0.92751,0.92684,0.92725,5621913.0
2006-03-30 19:47:00,0.92729,0.92764,0.92729,0.9276,9935432.0
2006-03-30 19:48:00,0.92759,0.92766,0.92758,0.92766,10956013.0
2006-03-30 19:49:00,0.9276,0.92768,0.9276,0.92768,133842.0
2006-03-30 19:50:00,0.92768,0.92819,0.92768,0.92812,10437609.0
2006-03-30 19:51:00,0.92821,0.92821,0.92769,0.92785,3554792.0
2006-03-30 19:52:00,0.92782,0.92782,0.92764,0.92764,4298078.0
2006-03-30 19:53:00,0.92758,0.92763,0.92715,0.92759,18268882.0
2006-03-30 19:54:00,0.92779,0.92783,0.92772,0.92783,5171521.0
2006-03-30 19:55:00,0.92782,0.92795,0.92782,0.92795,5787098.0
2006-03-30 19:56:00,0.92795,0.92804,0.92746,0.92793,4703791.0
2006-03-30 19:57:00,0.92792,0.92812,0.92786,0.92802,5080306.0
2006-03-30 19:58:00,0.928,0.92822,0.9277,0.92822,5267276.0
2006-03-30 19:59:00,0.92826,0.92843,0.92826,0.92828,4955900.0
2006-03-30 20:00:00,0.92826,0.92826,0.92812,0.92812,643417.0
2006-03-30 20:01:00,0.9281,0.9281,0.928,0.92801,8267082.0
2006-03-30 20:02:00,0.92796,0.92802,0.92778,0.92802,26776682.0
2006-03-30 20:03:00,0.92795,0.92812,0.92795,0.928,3095836.0
2006-03-30 20:04:00,0.92808,0.92808,0.92778,0.92795,9753283.0
2006-03-30 20:05:00,0.92803,0.92803,0.92791,0.92795,7814534.0
2006-03-30 20:06:00,0.92774,0.92792,0.92774,0.92782,4262913.0
2006-03-30 20:07:00,0.92773,0.92783,0.92773,0.92775,1680587.0
2006-03-30 20:08:00,0.92767,0.92773,0.92759,0.92762,14341849.0
2006-03-30 20:09:00,0.92761,0.92772,0.92759,0.92772,6997396.0
2006-03-30 20:10:00,0.92757,0.92768,0.92749,0.92749,22868161.0
2006-03-30 20:13:00,0.92759,0.92782,0.92759,0.92782,11296483.0
2006-03-30 20:15:00,0.92758,0.9278,0.9272,0.9272,2706573.0
2006-03-30 20:16:00,0.92736,0.92745,0.92726,0.92745,1467859.0
2006-03-30 20:17:00,0.92731,0.92736,0.92716,0.92736,7213775.0
2006-03-30 20:18:00,0.92733,0.92749,0.92733,0.92749,1851797.0
2006-03-30 20:19:00,0.92739,0.92739,0.92721,0.92729,2930555.0
2006-03-30 20:20:00,0.92727,0.92755,0.92727,0.92755,3236658.0
2006-03-30 20:21:00,0.92752,0.92798,0.92752,0.92798,6602532.0
2006-03-30 20:22:00,0.92793,0.92798,0.92758,0.92765,14894618.0
2006-03-30 20:23:00,0.92761,0.92761,0.92717,0.92728,5191884.0
2006-03-30 20:24:00,0.92725,0.9274,0.92708,0.92708,2996631.0
2006-03-30 20:25:00,0.92728,0.92731,0.9271,0.92725,15567003.0
2006-03-30 20:26:00,0.92707,0.92728,0.92707,0.92728,34614.0
2006-03-30 20:28:00,0.92718,0.92723,0.92669,0.92712,17954475.0
2006-03-30 20:29:00,0.92721,0.92721,0.92671,0.92671,5099425.0
2006-03-30 20:30:00,0.92711,0.92711,0.92676,0.92682,1109887.0
2006-03-30 20:31:00,0.92686,0.92692,0.9265,0.92664,1727072.0
2006-03-30 20:32:00,0.92673,0.92689,0.92673,0.92689,2057583.0
2006-03-30 20:33:00,0.92687,0.9269,0.92679,0.92679,25804435.0
2006-03-30 20:34:00,0.92676,0.92689,0.92676,0.92689,6449572.0
2006-03-30 20:35:00,0.92704,0.92715,0.927,0.92712,4047420.0
2006-03-30 20:36:00,0.92706,0.92713,0.92693,0.92713,4664758.0
2006-03-30 20:37:00,0.92711,0.92733,0.927,0.927,2489571.0
2006-03-30 20:38:00,0.9271,0.9271,0.92662,0.92662,1536670.0
2006-03-30 20:39:00,0.92717,0.92728,0.92706,0.92728,8049862.0
2006-03-30 20:40:00,0.92713,0.92746,0.92713,0.92723,3626387.0
2006-03-30 20:41:00,0.92752,0.92755,0.92735,0.92755,2661957.0
2006-03-30 20:42:00,0.92721,0.9276,0.92717,0.92754,2822209.0
2006-03-30 20:43:00,0.92745,0.92752,0.92739,0.92739,7607799.0
2006-03-30 20:44:00,0.92727,0.92747,0.92718,0.92747,838980.0
2006-03-30 20:45:00,0.92731,0.92754,0.92686,0.9274,5388510.0
2006-03-30 20:46:00,0.92751,0.92751,0.92731,0.9275,5461686.0
2006-03-30 20:47:00,0.92733,0.9276,0.92733,0.92739,11044873.0
2006-03-30 20:48:00,0.92739,0.92739,0.92706,0.92725,19855797.0
2006-03-30 20:49:00,0.92746,0.92746,0.92735,0.92735,781396.0
2006-03-30 20:50:00,0.9274,0.92741,0.92723,0.92723,950160.0
2006-03-30 20:51:00,0.9272,0.9272,0.92699,0.92712,8061363.0
2006-03-30 20:52:00,0.92713,0.92717,0.92692,0.92717,12994694.0
2006-03-30 20:53:00,0.92724,0.92724,0.92688,0.92688,9284398.0
2006-03-30 20:54:00,0.92703,0.92715,0.92692,0.9271,1264203.0
2006-03-30 20:55:00,0.9272,0.92721,0.9269,0.9269,11572094.0
2006-03-30 20:56:00,0.92721,0.92729,0.92716,0.92716,2476008.0
2006-03-30 20:57:00,0.92714,0.92765,0.92695,0.92695,7375475.0
2006-03-30 20:58:00,0.92743,0.92743,0.92697,0.92701,24647086.0
2006-03-30 20:59:00,0.92707,0.9272,0.92702,0.9272,7102228.0
2006-03-30 21:00:00,0.92732,0.92735,0.92683,0.92683,7617342.0
2006-03-30 21:01:00,0.9271,0.92718,0.92698,0.92701,2737995.0
2006-03-30 21:02:00,0.927,0.92733,0.92654,0.92654,9953231.0
2006-03-30 21:03:00,0.92692,0.92719,0.92692,0.92719,10997272.0
2006-03-30 21:04:00,0.92719,0.92725,0.92719,0.92725,1131528.0
2006-03-30 21:05:00,0.92719,0.92775,0.92719,0.92755,1852667.0
2006-03-30 21:06:00,0.92764,0.92778,0.92764,0.92778,215883.0
2006-03-30 21:07:00,0.92787,0.92787,0.92742,0.92742,5525093.0
2006-03-30 21:08:00,0.92764,0.92791,0.92759,0.92791,12918882.0
2006-03-30 21:09:00,0.92747,0.92813,0.92747,0.92785,6585554.0
2006-03-30 21:10:00,0.92801,0.92801,0.92777,0.9278,8430660.0
2006-03-30 21:11:00,0.92766,0.92785,0.92742,0.92742,12695030.0
2006-03-30 21:12:00,0.92759,0.92785,0.92759,0.92771,10872335.0
2006-03-30 21:13:00,0.92764,0.92781,0.92761,0.92763,4835172.0
2006-03-30 21:14:00,0.9276,0.92762,0.92744,0.9276,2622251.0
2006-03-30 21:15:00,0.92742,0.92776,0.92742,0.92759,2040686.0
2006-03-30 21:16:00,0.92759,0.92767,0.92759,0.92759,15428825.0
2006-03-30 21:17:00,0.92767,0.92772,0.92753,0.92772,11151254.0
2006-03-30 21:18:00,0.92764,0.9277,0.92756,0.9277,6388252.0
2006-03-30 21:20:00,0.9275,0.92764,0.9275,0.92756,1601714.0
2006-03-30 21:21:00,0.92749,0.92749,0.92719,0.92729,8844371.0
2006-03-30 21:22:00,0.92727,0.92738,0.92727,0.92738,5940629.0
2006-03-30 21:23:00,0.92733,0.92733,0.92724,0.92733,13174741.0
2006-03-30 21:24:00,0.92722,0.92743,0.92722,0.92734,6370109.0
2006-03-30 21:25:00,0.92727,0.9273,0.92707,0.92722,11189352.0
2006-03-30 21:26:00,0.92723,0.92723,0.92697,0.92723,7829010.0
2006-03-30 21:27:00,0.92725,0.92734,0.92708,0.92708,3581139.0
2006-03-30 21:28:00,0.92718,0.9273,0.92718,0.9273,4945190.0
2006-03-30 21:29:00,0.92726,0.92739,0.92716,0.92716,1573089.0
2006-03-30 21:30:00,0.92731,0.92731,0.92715,0.92723,2918689.0
2006-03-30 21:31:00,0.92726,0.92741,0.92718,0.92718,2383426.0
2006-03-30 21:32:00,0.92729,0.92729,0.92683,0.92687,3362753.0
2006-03-30 21:33:00,0.9268,0.9268,0.9265,0.92672,1460056.0
2006-03-30 21:34:00,0.92693,0.92695,0.92679,0.92684,7980253.0
2006-03-30 21:35:00,0.92682,0.92702,0.92636,0.92686,5714694.0
2006-03-30 21:36:00,0.92695,0.92703,0.9269,0.9269,3051242.0
2006-03-30 21:37:00,0.92702,0.92702,0.92641,0.92692,32765758.0
2006-03-30 21:38:00,0.92692,0.92715,0.92692,0.92705,16432398.0
2006-03-30 21:39:00,0.927,0.92737,0.92694,0.92694,6569354.0
2006-03-30 21:40:00,0.92719,0.92719,0.92701,0.92708,4472393.0
2006-03-30 21:41:00,0.92717,0.92721,0.92708,0.92721,2257209.0
2006-03-30 21:42:00,0.92699,0.92714,0.92699,0.92711,9990929.0
2006-03-30 21:44:00,0.92718,0.92734,0.92718,0.92734,676765.0
2006-03-30 21:45:00,0.92731,0.92731,0.92676,0.92727,15188703.0
2006-03-30 21:46:00,0.92718,0.92735,0.92717,0.92735,4673197.0
2006-03-30 21:47:00,0.9272,0.92733,0.92712,0.92725,4924362.0
2006-03-30 21:48:00,0.92723,0.92723,0.92634,0.92693,1699307.0
2006-03-30 21:49:00,0.927,0.92707,0.92684,0.92702,3120798.0
2006-03-30 21:50:00,0.92711,0.92711,0.92705,0.92709,5055561.0
2006-03-30 21:51:00,0.92738,0.92747,0.92738,0.92742,949385.0
2006-03-30 21:52:00,0.92733,0.92733,0.92684,0.92684,2592811.0
2006-03-30 21:54:00,0.92697,0.92703,0.9268,0.92693,18529938.0
2006-03-30 21:55:00,0.92689,0.92694,0.92666,0.92694,2355087.0
2006-03-30 21:56:00,0.92688,0.92688,0.92615,0.92677,9749170.0
2006-03-30 21:57:00,0.92674,0.92674,0.9266,0.92663,5128212.0
2006-03-30 21:58:00,0.92668,0.92711,0.92658,0.92701,7034230.0
2006-03-30 21:59:00,0.92701,0.92709,0.9269,0.92709,2344033.0
2006-03-30 22:00:00,0.92694,0.92694,0.9268,0.92684,1256119.0
2006-03-30 22:01:00,0.92671,0.92698,0.92671,0.92697,1233510.0
2006-03-30 22:02:00,0.92705,0.92736,0.92677,0.92724,18181372.0
2006-03-30 22:04:00,0.92725,0.92725,0.92654,0.92684,5757400.0
2006-03-30 22:05:00,0.92678,0.92678,0.92665,0.92671,7066965.0
2006-03-30 22:06:00,0.92656,0.92674,0.92656,0.92666,7926036.0
2006-03-30 22:07:00,0.9267,0.9267,0.92656,0.92658,5903997.0
2006-03-30 22:08:00,0.92641,0.92665,0.92637,0.92637,28230180.0
2006-03-30 22:09:00,0.92597,0.92666,0.92597,0.92646,23220333.0
2006-03-30 22:10:00,0.92655,0.92658,0.92643,0.92643,4227418.0
2006-03-30 22:11:00,0.92641,0.92656,0.92591,0.92634,19362349.0
2006-03-30 22:12:00,0.92629,0.92629,0.92604,0.92604,31972180.0
2006-03-30 22:13:00,0.9261,0.92618,0.92589,0.92589,9148269.0
2006-03-30 22:14:00,0.92601,0.92611,0.92596,0.92596,12897151.0
2006-03-30 22:15:00,0.92596,0.92597,0.92591,0.92596,15470262.0
2006-03-30 22:16:00,0.92588,0.92614,0.92588,0.92614,2843498.0
2006-03-30 22:17:00,0.9262,0.92648,0.9262,0.92632,10583187.0
2006-03-30 22:18:00,0.92557,0.92609,0.92557,0.92609,5790091.0
2006-03-30 22:19:00,0.92615,0.92629,0.92607,0.92622,3029724.0
2006-03-30 22:20:00,0.92623,0.92632,0.92612,0.92622,9865737.0
2006-03-30 22:21:00,0.92624,0.92632,0.92603,0.9261,10432503.0
2006-03-30 22:22:00,0.92612,0.92621,0.92606,0.92619,1470289.0
2006-03-30 22:23:00,0.92618,0.92618,0.92561,0.92604,25066849.0
2006-03-30 22:24:00,0.92618,0.92618,0.92555,0.92603,1779798.0
2006-03-30 22:25:00,0.92616,0.92616,0.92605,0.9261,8312101.0
2006-03-30 22:26:00,0.92605,0.92621,0.92605,0.92609,9900283.0
2006-03-30 22:27:00,0.92606,0.92619,0.92563,0.92619,22798736.0
2006-03-30 22:28:00,0.92616,0.92616,0.92598,0.92598,22940097.0
2006-03-30 22:29:00,0.92612,0.92628,0.92595,0.92628,3563257.0
2006-03-30 22:30:00,0.92634,0.92658,0.92634,0.92657,7653771.0
2006-03-30 22:31:00,0.92656,0.92656,0.92637,0.92637,6688936.0
2006-03-30 22:32:00,0.92644,0.92673,0.92644,0.92673,6425713.0
2006-03-30 22:33:00,0.92668,0.92721,0.92668,0.92711,26362934.0
2006-03-30 22:34:00,0.92704,0.92704,0.92658,0.92661,15927845.0
2006-03-30 22:35:00,0.92661,0.9267,0.92634,0.92669,11694925.0
2006-03-30 22:36:00,0.92651,0.92683,0.92651,0.92666,5064359.0
2006-03-30 22:37:00,0.9266,0.9266,0.92637,0.92645,5121634.0
2006-03-30 22:38:00,0.92643,0.9266,0.92643,0.9266,22937500.0
2006-03-30 22:39:00,0.92661,0.92661,0.92638,0.92638,874952.0
2006-03-30 22:40:00,0.92651,0.92667,0.92642,0.9265,2697428.0
2006-03-30 22:41:00,0.92657,0.92666,0.92657,0.92664,3063996.0
2006-03-30 22:43:00,0.92668,0.92668,0.92656,0.92661,1054949.0
2006-03-30 22:44:00,0.92664,0.92703,0.92664,0.92703,7089792.0
2006-03-30 22:45:00,0.92691,0.92712,0.92644,0.92712,3262072.0
2006-03-30 22:46:00,0.92719,0.92719,0.92659,0.92709,14557346.0
2006-03-30 22:47:00,0.92716,0.92744,0.92716,0.92738,6318562.0
2006-03-30 22:48:00,0.92738,0.92738,0.92715,0.92715,4454103.0
2006-03-30 22:49:00,0.92713,0.92713,0.92687,0.92687,811853.0
2006-03-30 22:50:00,0.92683,0.92685,0.92624,0.92667,4466763.0
2006-03-30 22:51:00,0.92672,0.92686,0.92671,0.92673,29797634.0
2006-03-30 22:52:00,0.92678,0.92683,0.92653,0.92669,3645804.0
2006-03-30 22:55:00,0.92677,0.92677,0.9267,0.9267,325945.0
2006-03-30 22:56:00,0.92677,0.92691,0.92636,0.92685,15417440.0
2006-03-30 22:57:00,0.92674,0.92683,0.92673,0.92673,13041055.0
2006-03-30 22:58:00,0.92675,0.92712,0.92675,0.92693,14333933.0
2006-03-30 22:59:00,0.92676,0.92676,0.92654,0.92674,1009966.0
2006-03-30 23:00:00,0.92681,0.92685,0.92648,0.92648,3607829.0
2006-03-30 23:01:00,0.92659,0.92669,0.92591,0.92661,6247356.0
2006-03-30 23:02:00,0.92654,0.92661,0.92644,0.92645,3377215.0
2006-03-30 23:03:00,0.92644,0.92651,0.9263,0.9263,24003349.0
2006-03-30 23:04:00,0.92619,0.92634,0.92616,0.92634,8603670.0
2006-03-30 23:05:00,0.92628,0.92684,0.92628,0.92684,6527234.0
2006-03-30 23:06:00,0.9268,0.9268,0.92582,0.92641,1640507.0
2006-03-30 23:07:00,0.9263,0.92656,0.9263,0.92636,2343061.0
2006-03-30 23:09:00,0.92647,0.92647,0.92617,0.92634,5935481.0
2006-03-30 23:10:00,0.92626,0.92647,0.92626,0.92636,12677124.0
2006-03-30 23:12:00,0.92655,0.92655,0.92615,0.92615,6322851.0
2006-03-30 23:13:00,0.92641,0.92657,0.92623,0.92623,4401996.0
2006-03-30 23:14:00,0.92647,0.92647,0.92612,0.92612,5646088.0
2006-03-30 23:15:00,0.92612,0.92625,0.92611,0.92625,3828922.0
2006-03-30 23:17:00,0.92631,0.92631,0.92617,0.92619,7360400.0
2006-03-30 23:18:00,0.92619,0.92637,0.92619,0.92621,1417009.0
2006-03-30 23:19:00,0.92623,0.92633,0.92622,0.92633,10095692.0
2006-03-30 23:21:00,0.92607,0.92641,0.92607,0.92641,13011231.0
2006-03-30 23:22:00,0.92578,0.92667,0.92578,0.92661,14210003.0
2006-03-30 23:23:00,0.9265,0.9265,0.92601,0.92601,10172567.0
2006-03-30 23:24:00,0.9263,0.92651,0.9263,0.92651,4548983.0
2006-03-30 23:25:00,0.92654,0.92692,0.92654,0.92692,26057834.0
2006-03-30 23:26:00,0.92682,0.92684,0.92623,0.92637,9251178.0
2006-03-30 23:27:00,0.92624,0.92658,0.92624,0.92658,2910661.0
2006-03-30 23:28:00,0.92657,0.92657,0.92645,0.92648,7582790.0
2006-03-30 23:29:00,0.92646,0.9266,0.92646,0.92654,19719736.0
2006-03-30 23:30:00,0.92615,0.92696,0.92615,0.92696,13632363.0
2006-03-30 23:31:00,0.92681,0.92681,0.9265,0.9265,2851146.0
2006-03-30 23:32:00,0.92648,0.92667,0.92648,0.92658,3391591.0
2006-03-30 23:33:00,0.92675,0.92675,0.92648,0.92665,405853.0
2006-03-30 23:34:00,0.92662,0.92676,0.92662,0.92671,2766780.0
2006-03-30 23:35:00,0.92673,0.92688,0.92673,0.92688,2794421.0
2006-03-30 23:36:00,0.92683,0.92742,0.92683,0.92726,2150781.0
2006-03-30 23:37:00,0.92734,0.92734,0.92702,0.92702,5923295.0
2006-03-30 23:39:00,0.92706,0.9271,0.92701,0.92701,1413535.0
2006-03-30 23:40:00,0.92673,0.92681,0.92666,0.92666,3799719.0
2006-03-30 23:41:00,0.92652,0.92685,0.92652,0.92685,7808827.0
2006-03-30 23:42:00,0.92683,0.92697,0.92659,0.92659,30240273.0
2006-03-30 23:43:00,0.92682,0.92682,0.92663,0.92675,1851678.0
2006-03-30 23:44:00,0.92662,0.92662,0.92652,0.92657,5010733.0
2006-03-30 23:45:00,0.92656,0.92666,0.92656,0.9266,2439539.0
2006-03-30 23:46:00,0.92643,0.9267,0.92643,0.92668,13185159.0
2006-03-30 23:47:00,0.92667,0.927,0.92667,0.927,4749821.0
2006-03-30 23:48:00,0.92664,0.92688,0.92619,0.92619,4224276.0
2006-03-30 23:49:00,0.92655,0.92674,0.92655,0.92669,1263167.0
2006-03-30 23:50:00,0.92668,0.92668,0.92642,0.9266,6690376.0
2006-03-30 23:51:00,0.92663,0.92674,0.92654,0.92669,9279865.0
2006-03-30 23:52:00,0.9266,0.92666,0.92646,0.92653,9855111.0
2006-03-30 23:53:00,0.92653,0.9267,0.9264,0.92657,5891870.0
2006-03-30 23:54:00,0.92658,0.92658,0.92593,0.92641,14857613.0
2006-03-30 23:55:00,0.92658,0.92658,0.92638,0.92651,3564492.0
2006-03-30 23:56:00,0.92617,0.92621,0.92599,0.92603,6735156.0
2006-03-30 23:57:00,0.92603,0.92616,0.92601,0.92601,7381699.0
2006-03-30 23:58:00,0.92601,0.92613,0.92601,0.92611,15589115.0
2006-03-30 23:59:00,0.92612,0.92632,0.92606,0.92606,1073210.0
2006-03-31 00:24:00,0.92596,0.92614,0.92584,0.92614,22053272.0
2006-03-31 00:25:00,0.92614,0.92634,0.92573,0.92634,4338408.0
2006-03-31 00:26:00,0.92636,0.9266,0.92636,0.9264,5859724.0
2006-03-31 00:27:00,0.92655,0.92692,0.92655,0.92692,4235380.0
2006-03-31 00:28:00,0.92665,0.92707,0.92665,0.92707,6776932.0
2006-03-31 00:29:00,0.92696,0.92696,0.92681,0.92681,3818842.0
2006-03-31 00:30:00,0.92681,0.92683,0.92617,0.92617,6488590.0
2006-03-31 00:31:00,0.92632,0.92654,0.92624,0.92638,8416094.0
2006-03-31 00:32:00,0.9267,0.9267,0.92634,0.92634,22097452.0
2006-03-31 00:33:00,0.92629,0.92637,0.92629,0.92632,25356309.0
2006-03-31 00:35:00,0.92665,0.92681,0.92665,0.92681,4322720.0
2006-03-31 00:37:00,0.92678,0.92702,0.92678,0.92689,15858081.0
2006-03-31 00:38:00,0.92691,0.92704,0.92647,0.92688,5712977.0
2006-03-31 00:39:00,0.92664,0.927,0.92664,0.92683,6484525.0
2006-03-31 00:40:00,0.92681,0.92683,0.92676,0.92683,17776798.0
2006-03-31 00:41:00,0.92676,0.92693,0.92676,0.92693,2762939.0
2006-03-31 00:42:00,0.92696,0.92696,0.92633,0.92691,5689567.0
2006-03-31 00:43:00,0.92693,0.92709,0.92693,0.92709,1832010.0
2006-03-31 00:44:00,0.92641,0.92714,0.92641,0.92714,992769.0
2006-03-31 00:45:00,0.92699,0.92699,0.92657,0.92683,2011501.0
2006-03-31 00:46:00,0.92674,0.9269,0.92674,0.9269,4376866.0
2006-03-31 00:47:00,0.92686,0.92704,0.92686,0.92704,2954110.0
2006-03-31 00:48:00,0.92706,0.9272,0.92698,0.92698,4524542.0
2006-03-31 00:49:00,0.92704,0.92717,0.92686,0.92696,7951980.0
2006-03-31 00:50:00,0.92675,0.92687,0.92675,0.92687,827921.0
2006-03-31 00:51:00,0.92669,0.92669,0.92647,0.92651,14420104.0
2006-03-31 00:52:00,0.9266,0.92666,0.9265,0.9265,2885724.0
2006-03-31 00:53:00,0.92648,0.92663,0.92629,0.9266,12370557.0
2006-03-31 00:54:00,0.92612,0.92688,0.92609,0.92657,1545165.0
2006-03-31 00:55:00,0.92659,0.92671,0.92618,0.92618,2226755.0
2006-03-31 00:56:00,0.92663,0.92675,0.92642,0.92642,14041670.0
2006-03-31 00:57:00,0.92647,0.92671,0.92647,0.92671,11791756.0
2006-03-31 00:58:00,0.92662,0.92665,0.92647,0.92653,15298513.0
2006-03-31 00:59:00,0.9266,0.9266,0.92629,0.92629,17530558.0
2006-03-31 01:00:00,0.92644,0.92651,0.92625,0.92651,1670115.0
2006-03-31 01:01:00,0.92643,0.92672,0.92623,0.92657,5927527.0
2006-03-31 01:02:00,0.92671,0.92677,0.92657,0.92657,1662521.0
2006-03-31 01:03:00,0.9265,0.92687,0.9265,0.92669,10627507.0
2006-03-31 01:04:00,0.92667,0.92667,0.92649,0.92663,3277425.0
2006-03-31 01:05:00,0.92652,0.92659,0.92646,0.92658,3391118.0
2006-03-31 01:06:00,0.92661,0.92683,0.92661,0.92675,17109032.0
2006-03-31 01:07:00,0.92671,0.92671,0.92656,0.92656,2018820.0
2006-03-31 01:08:00,0.92644,0.92676,0.92644,0.92668,11774799.0
2006-03-31 01:09:00,0.92675,0.92675,0.92644,0.92659,3394534.0
2006-03-31 01:10:00,0.92637,0.92667,0.92637,0.92651,5807936.0
2006-03-31 01:11:00,0.92659,0.92667,0.92659,0.92667,357626.0
2006-03-31 01:12:00,0.92682,0.92689,0.92665,0.92689,3177971.0
2006-03-31 01:13:00,0.92669,0.92671,0.92648,0.92671,1196340.0
2006-03-31 01:14:00,0.92662,0.92662,0.92613,0.92613,4404071.0
2006-03-31 01:15:00,0.92597,0.92631,0.92597,0.92626,14930292.0
2006-03-31 01:16:00,0.92633,0.92699,0.92633,0.92696,7067390.0
2006-03-31 01:18:00,0.92694,0.92694,0.92646,0.92646,2796445.0
2006-03-31 01:19:00,0.92659,0.92672,0.92659,0.92672,2340670.0
2006-03-31 01:20:00,0.92674,0.92687,0.92674,0.92687,5374996.0
2006-03-31 01:22:00,0.92668,0.92733,0.92668,0.92721,1910077.0
2006-03-31 01:23:00,0.92728,0.92742,0.92728,0.92741,29412065.0
2006-03-31 01:24:00,0.92734,0.92734,0.92708,0.92721,1032432.0
2006-03-31 01:25:00,0.92744,0.92767,0.92744,0.92746,5325542.0
2006-03-31 01:26:00,0.92749,0.92767,0.92749,0.92749,24658249.0
2006-03-31 01:27:00,0.92752,0.92768,0.92751,0.92757,3261284.0
2006-03-31 01:28:00,0.92753,0.92761,0.92739,0.9276,13234636.0
2006-03-31 01:29:00,0.92753,0.92753,0.92693,0.92706,13304920.0
2006-03-31 01:30:00,0.9271,0.9278,0.92709,0.9278,8859856.0
2006-03-31 01:31:00,0.92768,0.92768,0.92742,0.92742,2454046.0
2006-03-31 01:32:00,0.92741,0.92741,0.92691,0.92715,12240744.0
2006-03-31 01:33:00,0.92713,0.92721,0.92698,0.92702,1610770.0
2006-03-31 01:34:00,0.92711,0.92711,0.92672,0.92688,2723774.0
2006-03-31 01:35:00,0.92687,0.92687,0.92651,0.92651,7598716.0
2006-03-31 01:36:00,0.92661,0.92669,0.92608,0.92663,3304245.0
2006-03-31 01:37:00,0.92657,0.92659,0.92621,0.92637,30772404.0
2006-03-31 01:38:00,0.92651,0.92651,0.92603,0.92603,7001141.0
2006-03-31 01:39:00,0.92621,0.92634,0.9258,0.92621,17765792.0
2006-03-31 01:40:00,0.92628,0.92628,0.9259,0.9261,1921181.0
2006-03-31 01:41:00,0.9262,0.92622,0.92593,0.92622,6310200.0
2006-03-31 01:42:00,0.92636,0.92642,0.92615,0.92615,29354763.0
2006-03-31 01:43:00,0.92618,0.92643,0.92618,0.92623,3596004.0
2006-03-31 01:44:00,0.92634,0.92653,0.92618,0.92653,2541271.0
2006-03-31 01:45:00,0.92648,0.92648,0.92626,0.92626,3580767.0
2006-03-31 01:46:00,0.92627,0.92641,0.92612,0.92641,19877504.0
2006-03-31 01:47:00,0.92637,0.92637,0.92605,0.92613,14411404.0
2006-03-31 01:48:00,0.926,0.92634,0.9256,0.92634,7713648.0
2006-03-31 01:49:00,0.92642,0.92642,0.92629,0.92639,2319313.0
2006-03-31 01:50:00,0.92639,0.92639,0.92605,0.92623,2915685.0
2006-03-31 01:51:00,0.92625,0.92641,0.92617,0.92617,27465464.0
2006-03-31 01:52:00,0.92621,0.92644,0.92621,0.92644,1344004.0
2006-03-31 01:53:00,0.9264,0.9264,0.92624,0.92624,4417202.0
2006-03-31 01:54:00,0.92613,0.92625,0.92613,0.92624,3043090.0
2006-03-31 01:55:00,0.92632,0.92632,0.92612,0.92629,7150850.0
2006-03-31 01:56:00,0.92615,0.92633,0.92615,0.92633,6733750.0
2006-03-31 01:57:00,0.92617,0.92642,0.92617,0.92626,1999384.0
2006-03-31 01:58:00,0.92618,0.92651,0.92616,0.92651,7652174.0
2006-03-31 01:59:00,0.92643,0.92663,0.92643,0.92657,15658255.0
2006-03-31 02:00:00,0.92642,0.92666,0.92642,0.92655,1189020.0
2006-03-31 02:01:00,0.92641,0.92661,0.92641,0.92644,15357221.0
2006-03-31 02:03:00,0.92645,0.92668,0.92645,0.92665,6148020.0
2006-03-31 02:04:00,0.92673,0.92684,0.92664,0.92673,3259412.0
2006-03-31 02:05:00,0.92677,0.92687,0.9263,0.92675,14457150.0
2006-03-31 02:06:00,0.92687,0.92688,0.92658,0.92679,5360631.0
2006-03-31 02:07:00,0.92679,0.92694,0.9266,0.92667,8968975.0
2006-03-31 02:08:00,0.92669,0.92669,0.92648,0.92657,9938808.0
2006-03-31 02:09:00,0.92654,0.9266,0.92649,0.92649,7059593.0
2006-03-31 02:10:00,0.92657,0.92671,0.92654,0.92671,1296619.0
2006-03-31 02:11:00,0.92602,0.9265,0.92602,0.92628,4142667.0
2006-03-31 02:12:00,0.9263,0.92645,0.92629,0.9264,4990881.0
2006-03-31 02:13:00,0.92646,0.92656,0.92617,0.92617,13477622.0
2006-03-31 02:14:00,0.92628,0.92628,0.92604,0.92604,2269128.0
2006-03-31 02:15:00,0.92612,0.92619,0.92597,0.92597,4678554.0
2006-03-31 02:16:00,0.9259,0.9259,0.92572,0.92577,1871327.0
2006-03-31 02:17:00,0.92549,0.92568,0.92541,0.92568,29063214.0
2006-03-31 02:18:00,0.9255,0.9255,0.92511,0.92511,7493357.0
2006-03-31 02:19:00,0.92533,0.92551,0.92522,0.92551,3956392.0
2006-03-31 02:20:00,0.92552,0.9257,0.92552,0.9257,1375301.0
2006-03-31 02:21:00,0.92569,0.92572,0.92569,0.92572,728422.0
2006-03-31 02:22:00,0.92585,0.92618,0.92585,0.92618,5392657.0
2006-03-31 02:23:00,0.92604,0.92635,0.92567,0.92618,2156388.0
2006-03-31 02:24:00,0.92609,0.92619,0.92609,0.92619,2778860.0
2006-03-31 02:25:00,0.92622,0.92633,0.9262,0.92633,2856770.0
2006-03-31 02:26:00,0.92629,0.92632,0.92618,0.92632,385976.0
2006-03-31 02:27:00,0.92635,0.92635,0.92619,0.92627,3269005.0
2006-03-31 02:28:00,0.92609,0.92647,0.92609,0.92647,2832170.0
2006-03-31 02:29:00,0.92662,0.92694,0.92612,0.9264,15013615.0
2006-03-31 02:30:00,0.92691,0.92731,0.92691,0.92731,20367420.0
2006-03-31 02:31:00,0.92738,0.92792,0.92738,0.92792,8157044.0
2006-03-31 02:32:00,0.92806,0.92806,0.92788,0.92792,2737128.0
2006-03-31 02:33:00,0.9279,0.9279,0.92741,0.92748,9949645.0
2006-03-31 02:34:00,0.92753,0.92784,0.92753,0.92784,24344218.0
2006-03-31 02:35:00,0.92806,0.92839,0.92806,0.92825,4136567.0
2006-03-31 02:36:00,0.92814,0.92843,0.92814,0.92832,9469020.0
2006-03-31 02:37:00,0.92838,0.92838,0.92769,0.92769,13467921.0
2006-03-31 02:38:00,0.92838,0.92888,0.92836,0.92836,12959394.0
2006-03-31 02:39:00,0.9287,0.92926,0.9287,0.92926,3658988.0
2006-03-31 02:40:00,0.9292,0.92931,0.929,0.92931,10554827.0
2006-03-31 02:41:00,0.92921,0.92968,0.92921,0.92952,1518277.0
2006-03-31 02:42:00,0.92952,0.92954,0.92948,0.9295,7857797.0
2006-03-31 02:43:00,0.92945,0.92974,0.92945,0.92962,10467529.0
2006-03-31 02:44:00,0.92944,0.92944,0.9291,0.92939,3498969.0
2006-03-31 02:45:00,0.92946,0.92958,0.92946,0.92948,5656268.0
2006-03-31 02:46:00,0.92911,0.92943,0.92911,0.92941,4129453.0
2006-03-31 02:47:00,0.92928,0.92949,0.92928,0.92949,6990436.0
2006-03-31 02:48:00,0.92948,0.92963,0.92932,0.92951,6983682.0
2006-03-31 02:49:00,0.92956,0.92956,0.92933,0.92933,13525151.0
2006-03-31 02:50:00,0.92941,0.92951,0.92917,0.92922,5600040.0
2006-03-31 02:51:00,0.92917,0.92917,0.92889,0.92889,5744153.0
2006-03-31 02:52:00,0.92891,0.92901,0.92891,0.92898,2287252.0
2006-03-31 02:53:00,0.92895,0.92895,0.92824,0.92878,1515619.0
2006-03-31 02:54:00,0.9287,0.92881,0.92851,0.92852,7236402.0
2006-03-31 02:55:00,0.92854,0.92854,0.92792,0.92793,8586498.0
2006-03-31 02:56:00,0.9281,0.92815,0.92797,0.92797,26322350.0
2006-03-31 02:57:00,0.92823,0.92823,0.92802,0.92809,3142182.0
2006-03-31 02:58:00,0.92803,0.92814,0.92735,0.928,6249854.0
2006-03-31 02:59:00,0.92802,0.9282,0.92792,0.92792,3954653.0
2006-03-31 03:00:00,0.92798,0.92805,0.92778,0.92778,1053804.0
2006-03-31 03:01:00,0.92783,0.92783,0.92769,0.92774,13702259.0
2006-03-31 03:02:00,0.92781,0.92832,0.92781,0.92832,3757531.0
2006-03-31 03:03:00,0.9283,0.9283,0.92726,0.92787,13425768.0
2006-03-31 03:04:00,0.92793,0.92801,0.92793,0.92801,331954.0
2006-03-31 03:05:00,0.928,0.92801,0.92785,0.92801,8100478.0
2006-03-31 03:06:00,0.92793,0.92799,0.92736,0.92799,14739914.0
2006-03-31 03:07:00,0.92793,0.92818,0.92777,0.92802,3489475.0
2006-03-31 03:08:00,0.9279,0.92795,0.9278,0.9278,28153472.0
2006-03-31 03:09:00,0.92768,0.92797,0.92731,0.92797,4591184.0
2006-03-31 03:10:00,0.92801,0.92801,0.92788,0.92788,741691.0
2006-03-31 03:11:00,0.92778,0.92806,0.92767,0.92806,4518721.0
2006-03-31 03:12:00,0.92788,0.92825,0.92761,0.92825,5794187.0
2006-03-31 03:13:00,0.92836,0.92851,0.92798,0.92845,13408181.0
2006-03-31 03:14:00,0.9286,0.9286,0.92812,0.92853,9447939.0
2006-03-31 03:15:00,0.92878,0.92878,0.9285,0.92853,6466429.0
2006-03-31 03:16:00,0.92857,0.92872,0.92854,0.92856,964216.0
2006-03-31 03:17:00,0.92853,0.92881,0.92819,0.92863,15173707.0
2006-03-31 03:18:00,0.92872,0.92876,0.92865,0.92865,3282970.0
2006-03-31 03:19:00,0.92878,0.92884,0.92866,0.92884,2828975.0
2006-03-31 03:20:00,0.92889,0.92935,0.92889,0.92935,28198774.0
2006-03-31 03:21:00,0.9293,0.92931,0.92914,0.92914,2089033.0
2006-03-31 03:22:00,0.92921,0.92921,0.92868,0.92868,5618291.0
2006-03-31 03:23:00,0.92874,0.92888,0.9286,0.9286,4649186.0
2006-03-31 03:24:00,0.92892,0.92892,0.92854,0.9287,12474586.0
2006-03-31 03:26:00,0.92861,0.9287,0.92853,0.92853,27582061.0
2006-03-31 03:27:00,0.9287,0.92874,0.92846,0.92846,6056280.0
2006-03-31 03:28:00,0.92846,0.92864,0.92846,0.92847,7047662.0
2006-03-31 03:29:00,0.92841,0.92844,0.92836,0.92836,7990157.0
2006-03-31 03:30:00,0.92845,0.92855,0.92845,0.92855,96704.0
2006-03-31 03:31:00,0.92849,0.92861,0.92849,0.9286,23617932.0
2006-03-31 03:32:00,0.9287,0.9287,0.92808,0.9285,24233350.0
2006-03-31 03:33:00,0.9286,0.92869,0.9286,0.92869,10805810.0
2006-03-31 03:34:00,0.92869,0.92885,0.92869,0.92876,9090227.0
2006-03-31 03:35:00,0.92883,0.92907,0.92838,0.92898,1869144.0
2006-03-31 03:37:00,0.92878,0.92886,0.92862,0.92865,1561479.0
2006-03-31 03:38:00,0.9287,0.92879,0.92855,0.92879,3123436.0
2006-03-31 03:39:00,0.92874,0.92898,0.92861,0.92898,9831329.0
2006-03-31 03:40:00,0.92896,0.92896,0.92874,0.92882,3012253.0
2006-03-31 03:41:00,0.92876,0.92876,0.928,0.928,5813927.0
2006-03-31 03:42:00,0.92855,0.92862,0.92855,0.92858,10059107.0
2006-03-31 03:43:00,0.92844,0.92864,0.92844,0.92857,3108328.0
2006-03-31 03:44:00,0.92872,0.9288,0.92865,0.92873,15824736.0
2006-03-31 03:45:00,0.92878,0.92881,0.9286,0.92876,12393955.0
2006-03-31 03:46:00,0.92884,0.92894,0.92876,0.92879,8912966.0
2006-03-31 03:47:00,0.92873,0.92896,0.92873,0.92886,32634665.0
2006-03-31 03:48:00,0.92884,0.92901,0.92837,0.92879,18868007.0
2006-03-31 03:49:00,0.92894,0.92903,0.92894,0.92899,3870198.0
2006-03-31 03:50:00,0.92897,0.92907,0.92848,0.92848,21961916.0
2006-03-31 03:51:00,0.92898,0.92933,0.92898,0.92933,1948212.0
2006-03-31 03:52:00,0.92904,0.92908,0.92902,0.92902,5377535.0
2006-03-31 03:53:00,0.92898,0.92923,0.92895,0.92895,7415133.0
2006-03-31 03:54:00,0.92916,0.92916,0.92896,0.92903,6559278.0
2006-03-31 03:55:00,0.92909,0.92909,0.92883,0.92909,5534895.0
2006-03-31 03:56:00,0.92891,0.92934,0.9289,0.9289,11513658.0
2006-03-31 03:57:00,0.9289,0.9289,0.92882,0.92882,15190921.0
2006-03-31 03:58:00,0.92881,0.92896,0.92878,0.92896,1347067.0
2006-03-31 03:59:00,0.92896,0.92901,0.92896,0.92899,1196077.0
2006-03-31 04:00:00,0.92941,0.92951,0.92941,0.92949,26531537.0
2006-03-31 04:01:00,0.9295,0.9295,0.92897,0.92932,7155154.0
2006-03-31 04:02:00,0.92934,0.92934,0.92899,0.92899,5058404.0
2006-03-31 04:04:00,0.92899,0.92908,0.92879,0.92908,2486630.0
2006-03-31 04:05:00,0.92892,0.92907,0.92891,0.92896,19881905.0
2006-03-31 04:06:00,0.92895,0.92895,0.92874,0.92893,7813546.0
2006-03-31 04:07:00,0.9289,0.92894,0.92871,0.92871,2568667.0
2006-03-31 04:08:00,0.92882,0.92885,0.92875,0.92885,969453.0
2006-03-31 04:11:00,0.92886,0.92894,0.92886,0.92894,385535.0
2006-03-31 04:12:00,0.92894,0.9292,0.92894,0.929,2474660.0
2006-03-31 04:13:00,0.92907,0.92907,0.92894,0.92894,5049922.0
2006-03-31 04:14:00,0.9289,0.92894,0.92836,0.92894,15454521.0
2006-03-31 04:15:00,0.92904,0.92904,0.92888,0.92888,625303.0
2006-03-31 04:16:00,0.92892,0.92904,0.92878,0.92893,3758491.0
2006-03-31 04:17:00,0.92882,0.92883,0.92865,0.92865,10615098.0
2006-03-31 04:18:00,0.92883,0.92911,0.92883,0.92911,2028685.0
2006-03-31 04:19:00,0.92909,0.92921,0.92903,0.92921,4208915.0
2006-03-31 04:20:00,0.92916,0.92937,0.92908,0.92908,6212158.0
2006-03-31 04:21:00,0.9292,0.92931,0.92901,0.92901,15034217.0
2006-03-31 04:22:00,0.92881,0.92898,0.92834,0.92885,29873958.0
2006-03-31 04:23:00,0.9288,0.92898,0.9288,0.92898,3295788.0
2006-03-31 04:24:00,0.92889,0.92901,0.92837,0.9289,5597154.0
2006-03-31 04:25:00,0.92874,0.92888,0.92871,0.92888,7804648.0
2006-03-31 04:26:00,0.9288,0.92886,0.9288,0.9288,1540305.0
2006-03-31 04:27:00,0.92896,0.92906,0.92893,0.92906,3059829.0
2006-03-31 04:28:00,0.92895,0.92907,0.9289,0.92898,2549665.0
2006-03-31 04:29:00,0.92895,0.92903,0.92892,0.92892,3100372.0
2006-03-31 04:30:00,0.92879,0.92897,0.92879,0.92897,1726391.0
2006-03-31 04:31:00,0.92888,0.92888,0.92878,0.92878,5215895.0
2006-03-31 04:32:00,0.92884,0.92884,0.92877,0.92877,2800043.0
2006-03-31 04:33:00,0.92858,0.92888,0.92858,0.92878,3576099.0
2006-03-31 04:34:00,0.92877,0.92883,0.92858,0.92869,12026388.0
2006-03-31 04:35:00,0.92875,0.92875,0.92864,0.92864,5449603.0
2006-03-31 04:36:00,0.92885,0.92885,0.92873,0.92873,5362032.0
2006-03-31 04:37:00,0.92872,0.92904,0.92872,0.92904,5328108.0
2006-03-31 04:38:00,0.92907,0.92942,0.92907,0.9294,1218895.0
2006-03-31 04:39:00,0.92916,0.92916,0.92868,0.92868,1543226.0
2006-03-31 04:40:00,0.92893,0.92893,0.92877,0.92885,1551750.0
2006-03-31 04:41:00,0.92868,0.92872,0.92856,0.92867,5071883.0
2006-03-31 04:42:00,0.92875,0.92881,0.92867,0.92877,10781451.0
2006-03-31 04:43:00,0.92885,0.92892,0.92885,0.92892,11602806.0
2006-03-31 04:44:00,0.92879,0.92906,0.92879,0.9288,2050116.0
2006-03-31 04:45:00,0.92898,0.92917,0.92898,0.92917,1750679.0
2006-03-31 04:46:00,0.9291,0.9291,0.92882,0.92882,4557985.0
2006-03-31 04:47:00,0.92894,0.92894,0.92878,0.92878,11489410.0
2006-03-31 04:52:00,0.92886,0.92893,0.92867,0.92893,4054943.0
2006-03-31 04:53:00,0.92894,0.92934,0.92894,0.92934,1325513.0
2006-03-31 04:54:00,0.9292,0.92943,0.9292,0.92936,15493040.0
2006-03-31 04:55:00,0.92931,0.92933,0.92931,0.92933,1175858.0
2006-03-31 04:56:00,0.92928,0.92928,0.92862,0.92862,10650080.0
2006-03-31 04:58:00,0.92884,0.92899,0.9288,0.92899,479897.0
2006-03-31 05:00:00,0.92902,0.92902,0.92884,0.92889,7401238.0
2006-03-31 05:01:00,0.92883,0.92899,0.92867,0.9289,23366596.0
2006-03-31 05:02:00,0.92837,0.92897,0.92837,0.92897,7609073.0
2006-03-31 05:03:00,0.929,0.929,0.92892,0.92892,1955123.0
2006-03-31 05:04:00,0.92872,0.92901,0.92872,0.92889,12659547.0
2006-03-31 05:05:00,0.92892,0.929,0.92878,0.929,1241972.0
2006-03-31 05:06:00,0.92892,0.92892,0.92881,0.92881,8626218.0
2006-03-31 05:07:00,0.92874,0.92878,0.92862,0.92877,13720509.0
2006-03-31 05:08:00,0.92863,0.92891,0.92863,0.92891,5708301.0
2006-03-31 05:09:00,0.92896,0.92938,0.92892,0.92938,6292929.0
2006-03-31 05:10:00,0.92938,0.92938,0.92936,0.92936,729663.0
2006-03-31 05:11:00,0.92918,0.92927,0.92873,0.92879,22035064.0
2006-03-31 05:12:00,0.92892,0.92892,0.92872,0.92872,12102643.0
2006-03-31 05:13:00,0.92889,0.92889,0.92866,0.92877,5070263.0
2006-03-31 05:14:00,0.92893,0.92893,0.92832,0.92884,5349991.0
2006-03-31 05:15:00,0.92893,0.92894,0.92882,0.92894,907790.0
2006-03-31 05:16:00,0.929,0.92942,0.929,0.92934,1318301.0
2006-03-31 05:17:00,0.92941,0.92941,0.92871,0.92875,2927299.0
2006-03-31 05:18:00,0.92901,0.92954,0.92892,0.92954,1733202.0
2006-03-31 05:19:00,0.92927,0.92939,0.92869,0.92869,3653054.0
2006-03-31 05:21:00,0.92898,0.92944,0.92896,0.92944,3188353.0
2006-03-31 05:22:00,0.92931,0.92931,0.92878,0.92878,2562080.0
2006-03-31 05:23:00,0.92888,0.92891,0.92878,0.92878,3989592.0
2006-03-31 05:24:00,0.92884,0.92895,0.92873,0.92895,4282532.0
2006-03-31 05:25:00,0.9288,0.92899,0.9288,0.92887,6864899.0
2006-03-31 05:27:00,0.92887,0.92895,0.92887,0.92889,1962780.0
2006-03-31 05:29:00,0.92884,0.92896,0.92884,0.92896,675508.0
2006-03-31 05:30:00,0.92837,0.92901,0.92837,0.92901,4704265.0
2006-03-31 05:31:00,0.92899,0.92899,0.92837,0.92891,17240709.0
2006-03-31 05:32:00,0.92897,0.92942,0.92897,0.92928,7194402.0
2006-03-31 05:34:00,0.92896,0.92896,0.92881,0.92881,13220925.0
2006-03-31 05:35:00,0.92861,0.92879,0.92861,0.92879,733746.0
2006-03-31 05:36:00,0.92882,0.92893,0.92876,0.92891,4055270.0
2006-03-31 05:37:00,0.9289,0.9289,0.92861,0.92876,14989048.0
2006-03-31 05:39:00,0.92893,0.92893,0.92883,0.92884,3385271.0
2006-03-31 05:40:00,0.92899,0.92909,0.92891,0.92909,3104730.0
2006-03-31 05:42:00,0.92903,0.9294,0.92903,0.92936,2621292.0
2006-03-31 05:43:00,0.92936,0.92936,0.92878,0.92899,1528065.0
2006-03-31 05:44:00,0.92883,0.9291,0.92875,0.92875,2627486.0
2006-03-31 05:45:00,0.92905,0.92905,0.92899,0.92899,681685.0
2006-03-31 05:46:00,0.92912,0.92912,0.92888,0.92896,10661082.0
2006-03-31 05:47:00,0.92913,0.92918,0.92906,0.92918,8882192.0
2006-03-31 05:48:00,0.92914,0.92917,0.92886,0.92906,2889232.0
2006-03-31 05:49:00,0.92893,0.92926,0.92893,0.92908,22264788.0
2006-03-31 05:50:00,0.92909,0.92917,0.92898,0.92898,6933607.0
2006-03-31 05:51:00,0.92912,0.9292,0.92903,0.92917,13736089.0
2006-03-31 05:52:00,0.92919,0.92919,0.9291,0.9291,1694482.0
2006-03-31 05:53:00,0.92906,0.92906,0.92899,0.92899,2069844.0
2006-03-31 05:54:00,0.92899,0.92913,0.92898,0.92913,7425441.0
2006-03-31 05:55:00,0.92889,0.92905,0.92889,0.92905,822814.0
2006-03-31 05:56:00,0.92889,0.92905,0.92889,0.92905,3350835.0
2006-03-31 05:58:00,0.92909,0.92923,0.92909,0.92923,8503480.0
2006-03-31 05:59:00,0.92927,0.92935,0.92927,0.92935,8369815.0
2006-03-31 06:00:00,0.92915,0.92942,0.92915,0.9292,4946008.0
2006-03-31 06:01:00,0.92916,0.92923,0.92866,0.92907,5700515.0
2006-03-31 06:02:00,0.92906,0.92956,0.92906,0.92956,1638065.0
2006-03-31 06:03:00,0.92954,0.92954,0.92922,0.92922,4397142.0
2006-03-31 06:04:00,0.92883,0.92909,0.92883,0.92909,5671957.0
2006-03-31 06:05:00,0.92923,0.92923,0.92906,0.92906,4935127.0
2006-03-31 06:06:00,0.92893,0.92918,0.92851,0.92918,17818084.0
2006-03-31 06:07:00,0.92915,0.92915,0.92903,0.92903,4046011.0
2006-03-31 06:08:00,0.92905,0.92926,0.92904,0.92926,3563345.0
2006-03-31 06:09:00,0.92905,0.9293,0.92905,0.9293,11257129.0
2006-03-31 06:10:00,0.92922,0.92936,0.92922,0.92936,127542.0
2006-03-31 06:11:00,0.92942,0.92955,0.92941,0.92941,11615790.0
2006-03-31 06:12:00,0.92939,0.92939,0.92926,0.92926,2826375.0
2006-03-31 06:13:00,0.92916,0.92941,0.92884,0.92927,5387038.0
2006-03-31 06:14:00,0.92945,0.9295,0.92919,0.92932,4612942.0
2006-03-31 06:15:00,0.92939,0.92945,0.92939,0.92945,9207113.0
2006-03-31 06:16:00,0.92928,0.92948,0.92928,0.92948,1544953.0
2006-03-31 06:17:00,0.92948,0.92948,0.92934,0.92941,1074756.0
2006-03-31 06:18:00,0.9294,0.92994,0.9294,0.92988,1332465.0
2006-03-31 06:19:00,0.92996,0.92996,0.92936,0.92936,18225209.0
2006-03-31 06:20:00,0.92931,0.92947,0.92931,0.92931,16735965.0
2006-03-31 06:21:00,0.92936,0.92941,0.92928,0.92935,19582400.0
2006-03-31 06:22:00,0.92931,0.92939,0.9292,0.92939,5292465.0
2006-03-31 06:23:00,0.92949,0.92949,0.92922,0.92922,12856084.0
2006-03-31 06:24:00,0.92926,0.9294,0.92926,0.92936,11385671.0
2006-03-31 06:25:00,0.92917,0.92921,0.92917,0.92921,5610876.0
2006-03-31 06:26:00,0.92912,0.92926,0.92912,0.92926,1277964.0
2006-03-31 06:27:00,0.92927,0.92942,0.92913,0.92942,19882048.0
2006-03-31 06:28:00,0.9295,0.92955,0.92934,0.92953,6203965.0
2006-03-31 06:30:00,0.92948,0.92949,0.92947,0.92947,3357255.0
2006-03-31 06:31:00,0.92964,0.93013,0.92964,0.92999,1232286.0
2006-03-31 06:32:00,0.92995,0.92996,0.92988,0.92991,1798426.0
2006-03-31 06:33:00,0.92986,0.92986,0.92932,0.92942,5891315.0
2006-03-31 06:34:00,0.92942,0.92999,0.92934,0.92999,4495476.0
2006-03-31 06:35:00,0.92997,0.9301,0.92997,0.9301,1439107.0
2006-03-31 06:36:00,0.92998,0.93,0.92959,0.92959,2804754.0
2006-03-31 06:37:00,0.92972,0.92972,0.9295,0.92954,6618666.0
2006-03-31 06:38:00,0.92949,0.92961,0.9294,0.92942,12429477.0
2006-03-31 06:39:00,0.92941,0.92952,0.92927,0.92927,11716522.0
2006-03-31 06:42:00,0.92937,0.92963,0.92899,0.92963,1204992.0
2006-03-31 06:43:00,0.92977,0.92977,0.92952,0.92956,1228189.0
2006-03-31 06:44:00,0.92957,0.92961,0.92947,0.92961,4597371.0
2006-03-31 06:45:00,0.92956,0.93013,0.92918,0.93001,8768187.0
2006-03-31 06:46:00,0.92951,0.92998,0.92933,0.92966,5310851.0
2006-03-31 06:47:00,0.92964,0.92964,0.92929,0.92952,11822603.0
2006-03-31 06:48:00,0.92954,0.92962,0.92939,0.92952,14480264.0
2006-03-31 06:49:00,0.9296,0.9296,0.92942,0.92946,953880.0
2006-03-31 06:52:00,0.92894,0.92953,0.92894,0.92942,4791690.0
2006-03-31 06:53:00,0.92949,0.92995,0.92949,0.92995,1022812.0
2006-03-31 06:54:00,0.92994,0.92994,0.92942,0.92942,2179961.0
2006-03-31 06:55:00,0.92936,0.92954,0.92918,0.92918,3701565.0
2006-03-31 06:56:00,0.92918,0.92936,0.92918,0.92936,8974064.0
2006-03-31 06:57:00,0.929,0.929,0.92878,0.92884,3633328.0
2006-03-31 06:58:00,0.92882,0.92904,0.92872,0.92904,6224722.0
2006-03-31 06:59:00,0.92907,0.92907,0.92876,0.92899,14633672.0
2006-03-31 07:00:00,0.92904,0.92904,0.92836,0.92892,4770196.0
2006-03-31 07:01:00,0.92906,0.92966,0.92906,0.92961,5696652.0
2006-03-31 07:02:00,0.92943,0.92945,0.92898,0.92898,5255203.0
2006-03-31 07:03:00,0.92905,0.92923,0.92905,0.92907,3930365.0
2006-03-31 07:04:00,0.92908,0.92908,0.92891,0.92891,1515672.0
2006-03-31 07:05:00,0.92903,0.92903,0.9287,0.929,7527010.0
2006-03-31 07:06:00,0.92891,0.929,0.9288,0.92886,24541652.0
2006-03-31 07:07:00,0.92903,0.92903,0.92885,0.92889,10341241.0
2006-03-31 07:08:00,0.92864,0.92898,0.92864,0.92876,4489150.0
2006-03-31 07:09:00,0.92874,0.92927,0.92874,0.92919,6108178.0
2006-03-31 07:10:00,0.92907,0.92907,0.92857,0.92857,5489335.0
2006-03-31 07:11:00,0.92865,0.92881,0.92847,0.92857,7391807.0
2006-03-31 07:12:00,0.92863,0.92879,0.92843,0.92843,3017789.0
2006-03-31 07:13:00,0.92851,0.92862,0.92825,0.92833,16257007.0
2006-03-31 07:14:00,0.9284,0.92849,0.92834,0.92848,7826217.0
2006-03-31 07:15:00,0.92855,0.92855,0.92825,0.92826,15870503.0
2006-03-31 07:16:00,0.92816,0.92816,0.92799,0.928,4635413.0
2006-03-31 07:17:00,0.92803,0.92828,0.92791,0.92791,3476309.0
2006-03-31 07:18:00,0.92818,0.92828,0.92803,0.92803,3078414.0
2006-03-31 07:19:00,0.928,0.92819,0.92755,0.92806,4546300.0
2006-03-31 07:20:00,0.92798,0.92824,0.92792,0.92816,5953684.0
2006-03-31 07:21:00,0.92824,0.92826,0.92763,0.92826,12622089.0
2006-03-31 07:22:00,0.92824,0.92841,0.92819,0.92834,15117009.0
2006-03-31 07:23:00,0.92829,0.92861,0.92829,0.92842,3705280.0
2006-03-31 07:24:00,0.92841,0.92841,0.92834,0.92834,4301817.0
2006-03-31 07:25:00,0.92825,0.92856,0.92825,0.92856,5204815.0
2006-03-31 07:26:00,0.92858,0.92858,0.92834,0.92836,25651996.0
2006-03-31 07:27:00,0.92839,0.92848,0.92826,0.92848,2908333.0
2006-03-31 07:28:00,0.92848,0.92908,0.92848,0.92908,1641333.0
2006-03-31 07:29:00,0.92901,0.92901,0.92848,0.92848,8144945.0
2006-03-31 07:30:00,0.92867,0.9287,0.92851,0.92851,13529213.0
2006-03-31 07:31:00,0.92855,0.92855,0.92841,0.92853,28830152.0
2006-03-31 07:32:00,0.92859,0.92863,0.9283,0.92848,7296190.0
2006-03-31 07:33:00,0.92864,0.92864,0.92838,0.92847,9790010.0
2006-03-31 07:34:00,0.92852,0.92854,0.92842,0.92847,25423895.0
2006-03-31 07:35:00,0.9284,0.92856,0.92792,0.92856,2317171.0
2006-03-31 07:37:00,0.92858,0.92916,0.92847,0.92911,5421612.0
2006-03-31 07:38:00,0.92918,0.92918,0.92842,0.92842,6471339.0
2006-03-31 07:39:00,0.92854,0.92865,0.92854,0.92865,10471098.0
2006-03-31 07:40:00,0.92866,0.92881,0.92865,0.92868,6974259.0
2006-03-31 07:41:00,0.92868,0.92876,0.92868,0.92876,2029959.0
2006-03-31 07:42:00,0.92888,0.92888,0.92876,0.92876,2393903.0
2006-03-31 07:43:00,0.92883,0.92883,0.92868,0.92881,1229020.0
2006-03-31 07:44:00,0.92878,0.9291,0.92878,0.9291,7343811.0
2006-03-31 07:45:00,0.92894,0.92894,0.92883,0.92889,5072371.0
2006-03-31 07:46:00,0.929,0.92944,0.92899,0.92933,8940125.0
2006-03-31 07:47:00,0.92931,0.92931,0.92885,0.929,12463411.0
2006-03-31 07:48:00,0.9289,0.92921,0.9289,0.92921,6651497.0
2006-03-31 07:49:00,0.92917,0.92925,0.92903,0.92925,22405112.0
2006-03-31 07:50:00,0.9293,0.92979,0.9293,0.92979,4655190.0
2006-03-31 07:51:00,0.92967,0.9297,0.92941,0.92946,2622769.0
2006-03-31 07:52:00,0.92913,0.92939,0.92913,0.92924,13334736.0
2006-03-31 07:53:00,0.92928,0.92941,0.92915,0.92915,11083673.0
2006-03-31 07:54:00,0.9292,0.92939,0.9292,0.92928,14196686.0
2006-03-31 07:55:00,0.92911,0.92963,0.92881,0.92881,7602379.0
2006-03-31 07:56:00,0.92935,0.92949,0.9292,0.9292,6917290.0
2006-03-31 07:57:00,0.92956,0.92962,0.92941,0.9295,13930419.0
2006-03-31 07:58:00,0.9294,0.92963,0.92936,0.92936,2220456.0
2006-03-31 07:59:00,0.92963,0.92963,0.92949,0.92959,3175956.0
2006-03-31 08:00:00,0.92944,0.93002,0.92944,0.92972,29679299.0
2006-03-31 08:01:00,0.92984,0.92992,0.92981,0.92992,9516037.0
2006-03-31 08:02:00,0.92995,0.93023,0.92995,0.93005,7150744.0
2006-03-31 08:03:00,0.93012,0.93033,0.93006,0.93033,1657253.0
2006-03-31 08:04:00,0.93025,0.93069,0.93025,0.93068,6370423.0
2006-03-31 08:05:00,0.93068,0.93068,0.93052,0.93057,22753136.0
2006-03-31 08:06:00,0.93025,0.93082,0.93025,0.93082,11990206.0
2006-03-31 08:07:00,0.93087,0.93087,0.93068,0.93071,6125317.0
2006-03-31 08:08:00,0.93049,0.93091,0.92971,0.93091,23851900.0
2006-03-31 08:09:00,0.9307,0.93087,0.93053,0.93059,2763926.0
2006-03-31 08:10:00,0.93065,0.9308,0.93051,0.93069,6586477.0
2006-03-31 08:11:00,0.93063,0.93094,0.93021,0.93094,16592878.0
2006-03-31 08:12:00,0.93109,0.93114,0.93104,0.93104,5311160.0
2006-03-31 08:13:00,0.93101,0.93101,0.93064,0.93067,4281785.0
2006-03-31 08:14:00,0.93084,0.93098,0.93084,0.93097,12902010.0
2006-03-31 08:15:00,0.93086,0.93112,0.93086,0.93099,15218963.0
2006-03-31 08:16:00,0.93099,0.93099,0.93069,0.93084,854734.0
2006-03-31 08:17:00,0.93083,0.93083,0.93056,0.93056,20094555.0
2006-03-31 08:18:00,0.93045,0.93059,0.93044,0.93051,7563992.0
2006-03-31 08:19:00,0.93046,0.93055,0.93046,0.93048,8373536.0
2006-03-31 08:20:00,0.93043,0.93043,0.93011,0.93015,5002849.0
2006-03-31 08:21:00,0.93038,0.93052,0.93022,0.93038,1681169.0
2006-03-31 08:22:00,0.93046,0.93105,0.93046,0.93089,8681474.0
2006-03-31 08:23:00,0.93081,0.93081,0.93014,0.93014,14877122.0
2006-03-31 08:24:00,0.92943,0.93011,0.92943,0.93011,443350.0
2006-03-31 08:25:00,0.93008,0.93015,0.92988,0.92988,29485189.0
2006-03-31 08:26:00,0.93005,0.93011,0.92988,0.92995,9507463.0
2006-03-31 08:27:00,0.93005,0.93009,0.9299,0.93004,13187205.0
2006-03-31 08:28:00,0.93006,0.93006,0.92975,0.92976,3350159.0
2006-03-31 08:29:00,0.92962,0.92962,0.9294,0.92957,4901979.0
2006-03-31 08:30:00,0.92963,0.92973,0.92943,0.9296,5734024.0
2006-03-31 08:31:00,0.92946,0.92949,0.92935,0.92945,9167339.0
2006-03-31 08:32:00,0.92935,0.92965,0.92935,0.9295,2060728.0
2006-03-31 08:33:00,0.92944,0.92972,0.92944,0.92971,6168212.0
2006-03-31 08:34:00,0.92975,0.92995,0.92963,0.92985,10752872.0
2006-03-31 08:35:00,0.92984,0.92993,0.92983,0.92993,14946495.0
2006-03-31 08:36:00,0.92989,0.93003,0.92987,0.92987,10802093.0
2006-03-31 08:37:00,0.92986,0.92986,0.92964,0.92966,14783165.0
2006-03-31 08:38:00,0.92973,0.92973,0.92947,0.92958,17827092.0
2006-03-31 08:39:00,0.92937,0.92966,0.92937,0.92959,4239560.0
2006-03-31 08:40:00,0.92986,0.9299,0.92977,0.92984,8229930.0
2006-03-31 08:41:00,0.92983,0.92997,0.92981,0.92993,7572211.0
2006-03-31 08:42:00,0.92976,0.92993,0.92968,0.92981,8923978.0
2006-03-31 08:43:00,0.92983,0.92983,0.9296,0.92972,6890203.0
2006-03-31 08:44:00,0.92973,0.92973,0.92938,0.92949,3034183.0
2006-03-31 08:45:00,0.9296,0.92966,0.92921,0.92921,1653069.0
2006-03-31 08:46:00,0.92948,0.92975,0.92948,0.92975,26778500.0
2006-03-31 08:47:00,0.92995,0.92995,0.92929,0.92929,11903940.0
2006-03-31 08:48:00,0.92946,0.92975,0.92946,0.92962,4390676.0
2006-03-31 08:49:00,0.92965,0.92983,0.92956,0.92983,12081374.0
2006-03-31 08:50:00,0.92993,0.93006,0.92993,0.93001,714448.0
2006-03-31 08:51:00,0.93005,0.93024,0.92992,0.92992,11690388.0
2006-03-31 08:52:00,0.93021,0.9304,0.93004,0.93004,6410522.0
2006-03-31 08:53:00,0.9302,0.9302,0.93001,0.93011,6559997.0
2006-03-31 08:54:00,0.93003,0.93003,0.9296,0.9296,1136999.0
2006-03-31 08:55:00,0.92977,0.93007,0.92977,0.93007,9842849.0
2006-03-31 08:56:00,0.93002,0.93002,0.92971,0.92981,3135428.0
2006-03-31 08:57:00,0.92993,0.93004,0.92985,0.93004,5911442.0
2006-03-31 08:58:00,0.93002,0.93005,0.92997,0.92999,8313810.0
2006-03-31 08:59:00,0.93005,0.93005,0.92938,0.92966,4804613.0
2006-03-31 09:00:00,0.92979,0.92999,0.92934,0.92999,12170621.0
2006-03-31 09:01:00,0.92999,0.93007,0.92924,0.93007,3268415.0
2006-03-31 09:02:00,0.92991,0.93003,0.92988,0.92988,4562977.0
2006-03-31 09:03:00,0.92987,0.92997,0.92973,0.92973,4086037.0
2006-03-31 09:04:00,0.92942,0.92971,0.92933,0.92933,7943913.0
2006-03-31 09:05:00,0.92985,0.93002,0.92985,0.92995,9572618.0
2006-03-31 09:06:00,0.92988,0.92994,0.9297,0.92994,5511404.0
2006-03-31 09:07:00,0.92992,0.92992,0.9296,0.92978,6858613.0
2006-03-31 09:08:00,0.9297,0.92994,0.9297,0.92986,2218807.0
2006-03-31 09:09:00,0.92981,0.92993,0.92981,0.92989,10978424.0
2006-03-31 09:10:00,0.92997,0.93002,0.92994,0.93002,16982445.0
2006-03-31 09:11:00,0.93006,0.93022,0.93003,0.93018,15167605.0
2006-03-31 09:12:00,0.93025,0.93053,0.93025,0.93053,14134948.0
2006-03-31 09:13:00,0.93058,0.93058,0.93022,0.93049,9762020.0
2006-03-31 09:14:00,0.93043,0.93043,0.93021,0.93041,1818864.0
2006-03-31 09:15:00,0.93039,0.93087,0.93001,0.93043,8377453.0
2006-03-31 09:16:00,0.93057,0.93057,0.92995,0.93047,20621386.0
2006-03-31 09:17:00,0.93056,0.93077,0.93056,0.93064,4798052.0
2006-03-31 09:18:00,0.93061,0.93086,0.93059,0.93086,9194929.0
2006-03-31 09:19:00,0.93091,0.93091,0.93067,0.93078,10798099.0
2006-03-31 09:20:00,0.93066,0.93074,0.93058,0.93063,3134708.0
2006-03-31 09:21:00,0.9308,0.9308,0.93059,0.93076,6546601.0
2006-03-31 09:22:00,0.93072,0.93091,0.93072,0.93089,2526058.0
2006-03-31 09:23:00,0.93099,0.93127,0.93097,0.93124,5182739.0
2006-03-31 09:24:00,0.93109,0.93123,0.93109,0.93116,8419666.0
2006-03-31 09:25:00,0.93117,0.93143,0.93106,0.93135,2579830.0
2006-03-31 09:26:00,0.93164,0.93166,0.93137,0.93137,4385552.0
2006-03-31 09:28:00,0.93155,0.93156,0.9314,0.9315,1217805.0
2006-03-31 09:29:00,0.93141,0.93141,0.93138,0.93138,834345.0
2006-03-31 09:30:00,0.93156,0.93167,0.93156,0.93167,9966875.0
2006-03-31 09:31:00,0.9318,0.93233,0.9318,0.9319,8330414.0
2006-03-31 09:32:00,0.93207,0.93227,0.93165,0.93223,5397897.0
2006-03-31 09:33:00,0.9326,0.9326,0.93236,0.93236,9564509.0
2006-03-31 09:34:00,0.93254,0.93266,0.93248,0.93248,9069823.0
2006-03-31 09:35:00,0.93225,0.93268,0.9322,0.9322,2737363.0
2006-03-31 09:36:00,0.93234,0.9325,0.93234,0.93239,14143901.0
2006-03-31 09:37:00,0.93241,0.93266,0.93223,0.93266,6157708.0
2006-03-31 09:38:00,0.93273,0.93273,0.93258,0.9326,2997043.0
2006-03-31 09:39:00,0.93271,0.93288,0.9327,0.93278,10127617.0
2006-03-31 09:40:00,0.93249,0.93293,0.93249,0.93285,6356622.0
2006-03-31 09:41:00,0.93287,0.93302,0.93271,0.93277,13481682.0
2006-03-31 09:42:00,0.93276,0.93276,0.93243,0.93248,3685205.0
2006-03-31 09:43:00,0.9326,0.9326,0.93245,0.93245,1181135.0
2006-03-31 09:44:00,0.9325,0.93267,0.93242,0.93261,3355471.0
2006-03-31 09:45:00,0.93282,0.93282,0.93237,0.93277,11886530.0
2006-03-31 09:46:00,0.93275,0.93316,0.93275,0.93303,2935109.0
2006-03-31 09:47:00,0.93301,0.93329,0.93297,0.93297,5130966.0
2006-03-31 09:48:00,0.93296,0.93296,0.93267,0.93267,4080021.0
2006-03-31 09:49:00,0.9327,0.93291,0.9327,0.93276,1970580.0
2006-03-31 09:50:00,0.93262,0.93282,0.93211,0.93282,7969656.0
2006-03-31 09:51:00,0.93262,0.93278,0.93262,0.93265,16466484.0
2006-03-31 09:52:00,0.93256,0.93267,0.93248,0.93249,4655396.0
2006-03-31 09:53:00,0.93255,0.93262,0.93238,0.93253,9049407.0
2006-03-31 09:54:00,0.93256,0.93257,0.93238,0.93254,7845519.0
2006-03-31 09:55:00,0.93236,0.93256,0.93233,0.93256,10912678.0
2006-03-31 09:56:00,0.93269,0.93269,0.93234,0.93249,7428594.0
2006-03-31 09:57:00,0.93256,0.93271,0.93241,0.93241,11590060.0
2006-03-31 09:58:00,0.93225,0.93244,0.93223,0.93244,18686895.0
2006-03-31 09:59:00,0.93224,0.93248,0.93218,0.9324,10136076.0
2006-03-31 10:00:00,0.93273,0.9328,0.93255,0.9328,16914462.0
2006-03-31 10:01:00,0.9327,0.93294,0.93226,0.93294,10421919.0
2006-03-31 10:02:00,0.93296,0.93296,0.93275,0.93294,12136413.0
2006-03-31 10:03:00,0.93284,0.9329,0.93274,0.9329,9527177.0
2006-03-31 10:04:00,0.9328,0.9329,0.93264,0.93264,27265419.0
2006-03-31 10:05:00,0.93264,0.93279,0.93244,0.93279,23857312.0
2006-03-31 10:06:00,0.9328,0.93292,0.93261,0.93292,14895465.0
2006-03-31 10:07:00,0.93275,0.9329,0.93254,0.93254,2479928.0
2006-03-31 10:08:00,0.93275,0.93275,0.93238,0.93261,3084436.0
2006-03-31 10:09:00,0.93256,0.93269,0.93212,0.93269,5396522.0
2006-03-31 10:10:00,0.93259,0.93273,0.93248,0.93273,2616938.0
2006-03-31 10:11:00,0.93262,0.93276,0.93215,0.93257,3727929.0
2006-03-31 10:12:00,0.93252,0.93272,0.93245,0.93259,11418441.0
2006-03-31 10:13:00,0.93268,0.93274,0.93263,0.93272,3609385.0
2006-03-31 10:14:00,0.93273,0.93284,0.93267,0.93267,8099568.0
2006-03-31 10:15:00,0.93271,0.93298,0.93229,0.93288,21642929.0
2006-03-31 10:16:00,0.93293,0.93293,0.93274,0.93274,3647051.0
2006-03-31 10:17:00,0.93255,0.93276,0.93242,0.93257,19044841.0
2006-03-31 10:18:00,0.93265,0.93282,0.93265,0.93274,8163803.0
2006-03-31 10:19:00,0.93272,0.93272,0.93262,0.93262,633051.0
2006-03-31 10:20:00,0.93254,0.9328,0.93254,0.9328,36847351.0
2006-03-31 10:21:00,0.93275,0.93275,0.93227,0.93237,12994413.0
2006-03-31 10:22:00,0.93233,0.93233,0.932,0.9321,17115776.0
2006-03-31 10:23:00,0.93205,0.93225,0.93205,0.93205,3993433.0
2006-03-31 10:24:00,0.93207,0.93215,0.93207,0.93211,6689658.0
2006-03-31 10:25:00,0.93216,0.93233,0.9321,0.93214,9595588.0
2006-03-31 10:26:00,0.93215,0.93215,0.93205,0.93205,7070464.0
2006-03-31 10:27:00,0.93205,0.93247,0.93205,0.93223,15516452.0
2006-03-31 10:28:00,0.93216,0.93241,0.93131,0.93209,12804917.0
2006-03-31 10:29:00,0.93239,0.93239,0.93218,0.93218,8143623.0
2006-03-31 10:30:00,0.93222,0.93231,0.93204,0.93204,4271192.0
2006-03-31 10:31:00,0.93222,0.93222,0.93199,0.93199,9579535.0
2006-03-31 10:32:00,0.93207,0.9322,0.9319,0.93214,14736298.0
2006-03-31 10:33:00,0.93218,0.93218,0.93204,0.93204,5398520.0
2006-03-31 10:34:00,0.93205,0.93213,0.93201,0.93213,14282229.0
2006-03-31 10:35:00,0.93224,0.93232,0.93216,0.93222,12139952.0
2006-03-31 10:36:00,0.93219,0.93226,0.93215,0.93215,8544709.0
2006-03-31 10:37:00,0.93207,0.93222,0.93207,0.93207,3579023.0
2006-03-31 10:38:00,0.932,0.93205,0.9319,0.93193,7964412.0
2006-03-31 10:39:00,0.93196,0.93248,0.93153,0.93246,3044022.0
2006-03-31 10:41:00,0.93235,0.93235,0.93131,0.93213,1498903.0
2006-03-31 10:42:00,0.93228,0.93239,0.93217,0.93239,21932217.0
2006-03-31 10:43:00,0.93221,0.93229,0.93191,0.93191,12954352.0
2006-03-31 10:44:00,0.93197,0.93209,0.93196,0.93196,2288614.0
2006-03-31 10:45:00,0.93205,0.93216,0.93197,0.93202,9981940.0
2006-03-31 10:46:00,0.9322,0.93222,0.93166,0.93194,5339909.0
2006-03-31 10:47:00,0.93197,0.93197,0.93114,0.93114,17364344.0
2006-03-31 10:48:00,0.93086,0.9312,0.93081,0.9312,1563228.0
2006-03-31 10:49:00,0.93108,0.93118,0.93102,0.93118,17112318.0
2006-03-31 10:50:00,0.93118,0.93135,0.93111,0.93135,5669353.0
2006-03-31 10:51:00,0.93136,0.93149,0.93136,0.93136,2826284.0
2006-03-31 10:52:00,0.93125,0.93175,0.93095,0.93133,21836651.0
2006-03-31 10:53:00,0.93134,0.93148,0.93134,0.93134,1688198.0
2006-03-31 10:54:00,0.93139,0.93163,0.93096,0.93163,2415233.0
2006-03-31 10:55:00,0.93108,0.93177,0.93108,0.93143,33150340.0
2006-03-31 10:56:00,0.93171,0.93171,0.93145,0.93145,10757895.0
2006-03-31 10:57:00,0.93158,0.93158,0.93131,0.93155,551965.0
2006-03-31 10:58:00,0.93149,0.93161,0.93145,0.93159,2827067.0
2006-03-31 10:59:00,0.93168,0.93168,0.93149,0.9316,2103297.0
2006-03-31 11:00:00,0.93151,0.93151,0.93133,0.93138,8483420.0
2006-03-31 11:01:00,0.93104,0.93134,0.93102,0.93102,7417187.0
2006-03-31 11:02:00,0.9313,0.93145,0.93129,0.93145,9195838.0
2006-03-31 11:03:00,0.93135,0.93196,0.93135,0.93196,10809261.0
2006-03-31 11:04:00,0.93191,0.93191,0.93136,0.93136,10736993.0
2006-03-31 11:05:00,0.93144,0.93144,0.93129,0.93129,11548592.0
2006-03-31 11:06:00,0.93134,0.93148,0.93133,0.93134,8194268.0
2006-03-31 11:07:00,0.93133,0.93138,0.93121,0.93121,3920946.0
2006-03-31 11:08:00,0.93124,0.93124,0.93029,0.93079,9829503.0
2006-03-31 11:09:00,0.93071,0.93071,0.93043,0.93048,13430743.0
2006-03-31 11:10:00,0.93031,0.93033,0.93011,0.93013,8081045.0
2006-03-31 11:11:00,0.93008,0.93008,0.92957,0.92973,13149654.0
2006-03-31 11:12:00,0.92964,0.92981,0.92964,0.92973,10506399.0
2006-03-31 11:13:00,0.92931,0.93034,0.92931,0.9301,4958453.0
2006-03-31 11:14:00,0.93015,0.93018,0.92962,0.92962,5307928.0
2006-03-31 11:15:00,0.92986,0.92986,0.92971,0.92977,16456586.0
2006-03-31 11:16:00,0.92985,0.92985,0.92959,0.92959,8399647.0
2006-03-31 11:17:00,0.92947,0.92968,0.92933,0.92961,6108524.0
2006-03-31 11:18:00,0.92954,0.92974,0.92954,0.92964,5324838.0
2006-03-31 11:19:00,0.92954,0.92965,0.92945,0.92965,7139035.0
2006-03-31 11:20:00,0.92973,0.92996,0.92931,0.92992,2227747.0
2006-03-31 11:21:00,0.92986,0.92997,0.92978,0.92982,9512672.0
2006-03-31 11:22:00,0.92966,0.92977,0.92954,0.92954,32557531.0
2006-03-31 11:23:00,0.92964,0.92977,0.92958,0.92961,1275066.0
2006-03-31 11:24:00,0.92968,0.9298,0.92963,0.9298,9099660.0
2006-03-31 11:25:00,0.92989,0.93008,0.92943,0.93001,6041594.0
2006-03-31 11:26:00,0.93003,0.93003,0.92961,0.92961,1476184.0
2006-03-31 11:27:00,0.9297,0.92974,0.92962,0.9297,14999707.0
2006-03-31 11:28:00,0.92963,0.92973,0.92947,0.92966,4250778.0
2006-03-31 11:29:00,0.92959,0.92979,0.92955,0.92958,3435672.0
2006-03-31 11:30:00,0.92942,0.92956,0.92941,0.92956,17509171.0
2006-03-31 11:31:00,0.92958,0.92965,0.92943,0.92965,8706770.0
2006-03-31 11:32:00,0.92961,0.92965,0.92961,0.92961,3899987.0
2006-03-31 11:33:00,0.92968,0.92972,0.92956,0.92972,9274719.0
2006-03-31 11:34:00,0.92969,0.92969,0.92938,0.92955,8376009.0
2006-03-31 11:35:00,0.92955,0.92972,0.92954,0.92972,13587716.0
2006-03-31 11:36:00,0.92955,0.9298,0.92913,0.9298,5785117.0
2006-03-31 11:37:00,0.92977,0.92983,0.92955,0.92983,11207742.0
2006-03-31 11:38:00,0.92988,0.92995,0.92938,0.92985,5535910.0
2006-03-31 11:39:00,0.92979,0.93012,0.92979,0.93012,5610389.0
2006-03-31 11:40:00,0.92996,0.93017,0.92996,0.93002,12678351.0
2006-03-31 11:41:00,0.9301,0.9301,0.92975,0.9299,14842930.0
2006-03-31 11:42:00,0.9299,0.93017,0.92971,0.92971,10106517.0
2006-03-31 11:43:00,0.92976,0.92977,0.92946,0.92977,5431887.0
2006-03-31 11:44:00,0.92964,0.92971,0.92945,0.92952,8962777.0
2006-03-31 11:45:00,0.92949,0.92961,0.92859,0.92861,48567342.0
2006-03-31 11:46:00,0.9296,0.92964,0.92937,0.92937,13408672.0
2006-03-31 11:47:00,0.92939,0.92956,0.92936,0.92956,9967204.0
2006-03-31 11:48:00,0.92942,0.92974,0.92942,0.92951,19115705.0
2006-03-31 11:49:00,0.92981,0.92991,0.92964,0.92986,7380673.0
2006-03-31 11:50:00,0.9298,0.92985,0.92965,0.92982,7697457.0
2006-03-31 11:51:00,0.92982,0.92992,0.92974,0.9299,18738035.0
2006-03-31 11:52:00,0.92981,0.92981,0.92944,0.92946,484902.0
2006-03-31 11:53:00,0.92943,0.92946,0.92929,0.92941,16051375.0
2006-03-31 11:54:00,0.92953,0.92953,0.92932,0.92946,5778784.0
2006-03-31 11:55:00,0.92948,0.92965,0.92937,0.92962,3607394.0
2006-03-31 11:56:00,0.92973,0.93001,0.92971,0.92988,6538380.0
2006-03-31 11:57:00,0.92995,0.92995,0.92983,0.92983,4536929.0
2006-03-31 11:58:00,0.92967,0.9298,0.92964,0.9298,11645172.0
2006-03-31 11:59:00,0.92977,0.92989,0.92927,0.92989,26849327.0
2006-03-31 12:00:00,0.92986,0.92996,0.9296,0.92967,10548559.0
2006-03-31 12:01:00,0.92999,0.93009,0.9299,0.92999,3365984.0
2006-03-31 12:02:00,0.92979,0.93012,0.92979,0.93011,17548002.0
2006-03-31 12:03:00,0.93005,0.93007,0.92988,0.92988,3248911.0
2006-03-31 12:04:00,0.93024,0.93036,0.92985,0.92985,4539237.0
2006-03-31 12:05:00,0.92983,0.93029,0.92983,0.93025,2863266.0
2006-03-31 12:06:00,0.93031,0.93031,0.92966,0.92966,6177596.0
2006-03-31 12:07:00,0.93022,0.93026,0.92994,0.92994,3641286.0
2006-03-31 12:08:00,0.9301,0.93016,0.92974,0.92974,27087058.0
2006-03-31 12:09:00,0.92983,0.93016,0.92983,0.93009,9697803.0
2006-03-31 12:10:00,0.93019,0.93019,0.92984,0.92984,11732619.0
2006-03-31 12:11:00,0.92984,0.93002,0.92983,0.93002,2168871.0
2006-03-31 12:12:00,0.93002,0.93038,0.93002,0.93038,6695186.0
2006-03-31 12:13:00,0.93028,0.93048,0.93024,0.93033,2488957.0
2006-03-31 12:14:00,0.93024,0.93045,0.93024,0.93045,3725555.0
2006-03-31 12:15:00,0.93037,0.93046,0.93033,0.93037,7899781.0
2006-03-31 12:16:00,0.93032,0.93051,0.92987,0.93028,4100929.0
2006-03-31 12:17:00,0.93021,0.93035,0.93007,0.93024,13237304.0
2006-03-31 12:18:00,0.93011,0.93021,0.93011,0.93021,7901673.0
2006-03-31 12:19:00,0.93029,0.93045,0.93014,0.93032,8654630.0
2006-03-31 12:20:00,0.93039,0.93039,0.93009,0.93029,4551447.0
2006-03-31 12:21:00,0.93017,0.93033,0.92968,0.93033,4172372.0
2006-03-31 12:22:00,0.93024,0.9303,0.92998,0.93013,4921384.0
2006-03-31 12:23:00,0.93016,0.93016,0.9299,0.92992,5609294.0
2006-03-31 12:24:00,0.93004,0.93016,0.92952,0.92999,25053968.0
2006-03-31 12:25:00,0.92991,0.93007,0.92991,0.93007,3373289.0
2006-03-31 12:26:00,0.93007,0.93023,0.93002,0.93023,7100950.0
2006-03-31 12:27:00,0.93038,0.93038,0.92918,0.93002,5154245.0
2006-03-31 12:28:00,0.93007,0.93013,0.92993,0.93011,36702370.0
2006-03-31 12:29:00,0.93017,0.93017,0.92951,0.9301,8418336.0
2006-03-31 12:30:00,0.93041,0.9306,0.93041,0.9306,7545415.0
2006-03-31 12:31:00,0.93055,0.93055,0.92991,0.93004,4241149.0
2006-03-31 12:32:00,0.93001,0.93007,0.92992,0.92997,20800008.0
2006-03-31 12:33:00,0.93011,0.93029,0.92998,0.93018,15538445.0
2006-03-31 12:34:00,0.93006,0.93018,0.93004,0.93008,21249590.0
2006-03-31 12:35:00,0.93019,0.93019,0.92994,0.93011,15755457.0
2006-03-31 12:36:00,0.93008,0.9301,0.92983,0.92991,12082899.0
2006-03-31 12:37:00,0.92976,0.93005,0.92976,0.93005,5069235.0
2006-03-31 12:38:00,0.93005,0.93029,0.92986,0.93029,5202900.0
2006-03-31 12:39:00,0.92976,0.93026,0.92976,0.93001,24423617.0
2006-03-31 12:40:00,0.93001,0.93024,0.93001,0.93024,4883314.0
2006-03-31 12:41:00,0.93015,0.93025,0.93015,0.93015,4764528.0
2006-03-31 12:42:00,0.93029,0.93044,0.93016,0.93044,6634915.0
2006-03-31 12:43:00,0.93027,0.9305,0.93012,0.93012,4569517.0
2006-03-31 12:44:00,0.93013,0.93035,0.93013,0.93018,7009249.0
2006-03-31 12:45:00,0.93022,0.93035,0.93006,0.93006,12899091.0
2006-03-31 12:46:00,0.92999,0.93002,0.92981,0.92983,4911832.0
2006-03-31 12:47:00,0.9298,0.93006,0.9298,0.93006,7307567.0
2006-03-31 12:48:00,0.93014,0.93024,0.93004,0.93004,12392587.0
2006-03-31 12:49:00,0.92996,0.93021,0.92996,0.93014,9626400.0
2006-03-31 12:50:00,0.92946,0.92996,0.92946,0.92958,26364327.0
2006-03-31 12:51:00,0.92955,0.93023,0.92955,0.93023,3251055.0
2006-03-31 12:52:00,0.93029,0.93049,0.93029,0.93049,1889489.0
2006-03-31 12:53:00,0.93042,0.93073,0.93042,0.93073,19768358.0
2006-03-31 12:54:00,0.93072,0.93072,0.93057,0.93057,2838997.0
2006-03-31 12:55:00,0.9306,0.9306,0.93053,0.93056,9939126.0
2006-03-31 12:56:00,0.93055,0.93055,0.93027,0.93027,12721876.0
2006-03-31 12:57:00,0.93035,0.93055,0.9302,0.93031,7469120.0
2006-03-31 12:58:00,0.93033,0.9305,0.93031,0.93031,4149139.0
2006-03-31 12:59:00,0.93034,0.93034,0.93001,0.93005,11872241.0
2006-03-31 13:00:00,0.93007,0.93028,0.93007,0.93028,3391253.0
2006-03-31 13:01:00,0.93029,0.93032,0.93029,0.93032,30683623.0
2006-03-31 13:02:00,0.93042,0.9305,0.93022,0.93039,6525617.0
2006-03-31 13:03:00,0.93042,0.93042,0.92994,0.93014,12302026.0
2006-03-31 13:04:00,0.93007,0.93007,0.92967,0.92967,12474127.0
2006-03-31 13:05:00,0.92965,0.92981,0.9296,0.92978,8415291.0
2006-03-31 13:06:00,0.92963,0.92967,0.92914,0.92962,8498919.0
2006-03-31 13:07:00,0.92979,0.92984,0.92971,0.92975,20013016.0
2006-03-31 13:08:00,0.92977,0.92979,0.92954,0.92977,8612550.0
2006-03-31 13:09:00,0.9296,0.92986,0.92949,0.92986,11569131.0
2006-03-31 13:10:00,0.92982,0.92986,0.92973,0.92986,2625286.0
2006-03-31 13:11:00,0.92991,0.93005,0.92991,0.93005,2826210.0
2006-03-31 13:12:00,0.9301,0.9305,0.9301,0.93047,20074176.0
2006-03-31 13:13:00,0.93039,0.93039,0.93005,0.93006,17443002.0
2006-03-31 13:14:00,0.93008,0.93008,0.92975,0.93006,35507157.0
2006-03-31 13:15:00,0.92992,0.93022,0.92989,0.93022,16267089.0
2006-03-31 13:16:00,0.93035,0.93049,0.9303,0.9303,21679673.0
2006-03-31 13:17:00,0.9303,0.93032,0.92976,0.93028,27282429.0
2006-03-31 13:18:00,0.92983,0.93052,0.92983,0.93052,11330160.0
2006-03-31 13:19:00,0.9305,0.93091,0.9304,0.93041,2129450.0
2006-03-31 13:20:00,0.93033,0.93048,0.92999,0.93034,9020101.0
2006-03-31 13:21:00,0.93037,0.93037,0.93024,0.93036,8609781.0
2006-03-31 13:22:00,0.93043,0.93043,0.93014,0.93037,2728196.0
2006-03-31 13:23:00,0.93031,0.93034,0.93007,0.93007,9442646.0
2006-03-31 13:24:00,0.93035,0.93035,0.93019,0.9302,10662058.0
2006-03-31 13:25:00,0.93031,0.93031,0.92994,0.93008,4878988.0
2006-03-31 13:26:00,0.93013,0.93033,0.93,0.93022,10518160.0
2006-03-31 13:27:00,0.93025,0.93029,0.93025,0.93028,11606461.0
2006-03-31 13:28:00,0.93034,0.93036,0.9303,0.9303,1161439.0
2006-03-31 13:29:00,0.93014,0.93037,0.93014,0.93037,9554019.0
2006-03-31 13:30:00,0.93029,0.93055,0.93029,0.93033,1489125.0
2006-03-31 13:31:00,0.93034,0.93039,0.93013,0.93038,2008045.0
2006-03-31 13:32:00,0.93051,0.93058,0.93046,0.93058,30440929.0
2006-03-31 13:33:00,0.93061,0.93083,0.93061,0.93083,7634399.0
2006-03-31 13:34:00,0.9308,0.9309,0.93065,0.93065,22798597.0
2006-03-31 13:35:00,0.9305,0.9305,0.93045,0.93045,3651087.0
2006-03-31 13:36:00,0.93041,0.93064,0.93037,0.93046,3322891.0
2006-03-31 13:37:00,0.93035,0.93049,0.93032,0.93032,7532295.0
2006-03-31 13:38:00,0.9303,0.9303,0.93005,0.93005,6541848.0
2006-03-31 13:39:00,0.92997,0.93008,0.9298,0.9298,1047173.0
2006-03-31 13:40:00,0.92987,0.9305,0.92987,0.93044,6122875.0
2006-03-31 13:41:00,0.93039,0.93039,0.92983,0.92997,8365463.0
2006-03-31 13:42:00,0.93003,0.93011,0.92978,0.92978,28569234.0
2006-03-31 13:43:00,0.92995,0.93019,0.92995,0.92998,13826169.0
2006-03-31 13:44:00,0.93003,0.9301,0.92997,0.92997,27660326.0
2006-03-31 13:45:00,0.93002,0.93006,0.92985,0.92986,3645856.0
2006-03-31 13:46:00,0.92989,0.93003,0.92989,0.92991,15282908.0
2006-03-31 13:47:00,0.92991,0.92991,0.92983,0.92984,13025540.0
2006-03-31 13:48:00,0.92974,0.92978,0.92964,0.92968,16238075.0
2006-03-31 13:49:00,0.9296,0.92961,0.9294,0.9294,8353522.0
2006-03-31 13:50:00,0.92951,0.9297,0.92944,0.92968,5537815.0
2006-03-31 13:51:00,0.92973,0.92986,0.92973,0.92979,4364802.0
2006-03-31 13:52:00,0.92973,0.92998,0.92971,0.92986,12370383.0
2006-03-31 13:53:00,0.92973,0.92987,0.92966,0.92966,3246388.0
2006-03-31 13:54:00,0.92989,0.93002,0.92989,0.92992,5505923.0
2006-03-31 13:55:00,0.92998,0.92998,0.92987,0.92987,1986182.0
2006-03-31 13:56:00,0.92994,0.92994,0.92983,0.92983,6426105.0
2006-03-31 13:57:00,0.92971,0.9298,0.92969,0.9298,10352752.0
2006-03-31 13:58:00,0.92982,0.92989,0.92977,0.92983,3498988.0
2006-03-31 13:59:00,0.92986,0.92986,0.92957,0.92965,19052334.0
2006-03-31 14:00:00,0.92965,0.9297,0.92962,0.92968,14386816.0
2006-03-31 14:01:00,0.92954,0.92963,0.9294,0.92956,4814787.0
2006-03-31 14:02:00,0.92961,0.92977,0.9291,0.92948,11103840.0
2006-03-31 14:03:00,0.92958,0.92958,0.92936,0.92954,9988316.0
2006-03-31 14:04:00,0.92957,0.92963,0.92952,0.92952,9841936.0
2006-03-31 14:05:00,0.92931,0.92938,0.92927,0.92938,6634498.0
2006-03-31 14:06:00,0.92935,0.92948,0.92923,0.92944,53257076.0
2006-03-31 14:07:00,0.92944,0.92953,0.92944,0.9295,11603865.0
2006-03-31 14:08:00,0.92943,0.92977,0.92943,0.92951,15167119.0
2006-03-31 14:09:00,0.92925,0.9296,0.92916,0.92916,12821524.0
2006-03-31 14:10:00,0.92929,0.92949,0.92913,0.92944,12200527.0
2006-03-31 14:11:00,0.92943,0.92956,0.92937,0.92937,18719869.0
2006-03-31 14:12:00,0.92939,0.92939,0.92919,0.92919,13124476.0
2006-03-31 14:13:00,0.92937,0.92944,0.92921,0.92939,29389050.0
2006-03-31 14:14:00,0.9293,0.92945,0.92922,0.92945,4725057.0
2006-03-31 14:15:00,0.92929,0.92937,0.92909,0.92937,6694005.0
2006-03-31 14:16:00,0.9293,0.9293,0.92908,0.92908,9887924.0
2006-03-31 14:17:00,0.92895,0.9295,0.92895,0.92934,4828375.0
2006-03-31 14:18:00,0.92947,0.92947,0.9289,0.92941,1831817.0
2006-03-31 14:19:00,0.92943,0.92952,0.92938,0.92952,1519039.0
2006-03-31 14:20:00,0.92962,0.92994,0.92962,0.92994,19806949.0
2006-03-31 14:21:00,0.92997,0.93034,0.92979,0.93026,7811374.0
2006-03-31 14:22:00,0.93031,0.93035,0.93007,0.93031,2908826.0
2006-03-31 14:23:00,0.93035,0.93041,0.93022,0.93022,14720817.0
2006-03-31 14:24:00,0.93033,0.93033,0.92994,0.93013,3210105.0
2006-03-31 14:25:00,0.93013,0.93014,0.92994,0.92994,17039771.0
2006-03-31 14:26:00,0.93001,0.93007,0.9299,0.93007,6086853.0
2006-03-31 14:27:00,0.93001,0.93035,0.93001,0.93022,3275572.0
2006-03-31 14:28:00,0.93011,0.93047,0.93005,0.93047,6628725.0
2006-03-31 14:29:00,0.92999,0.93087,0.92999,0.93082,7679973.0
2006-03-31 14:30:00,0.93072,0.93072,0.92958,0.92958,13638376.0
2006-03-31 14:31:00,0.93053,0.93053,0.93009,0.93009,12791328.0
2006-03-31 14:32:00,0.92993,0.92993,0.92971,0.92971,8659304.0
2006-03-31 14:33:00,0.92988,0.93028,0.92988,0.93022,16654734.0
2006-03-31 14:34:00,0.93,0.93001,0.92992,0.92999,7415681.0
2006-03-31 14:35:00,0.92973,0.92982,0.92959,0.92959,12230923.0
2006-03-31 14:36:00,0.92948,0.92981,0.92933,0.92959,9823941.0
2006-03-31 14:37:00,0.92984,0.92985,0.92958,0.92958,12484790.0
2006-03-31 14:38:00,0.92965,0.92985,0.929,0.92985,2985763.0
2006-03-31 14:39:00,0.9298,0.9301,0.9298,0.9301,6800464.0
2006-03-31 14:40:00,0.93002,0.93006,0.9295,0.9295,6921557.0
2006-03-31 14:41:00,0.92998,0.93009,0.92991,0.93009,4219011.0
2006-03-31 14:42:00,0.93008,0.93008,0.92998,0.92999,4254320.0
2006-03-31 14:43:00,0.93007,0.93007,0.92991,0.92991,7598861.0
2006-03-31 14:44:00,0.92996,0.93001,0.92983,0.92999,30379896.0
2006-03-31 14:45:00,0.93004,0.93004,0.92984,0.92984,1171464.0
2006-03-31 14:46:00,0.92985,0.92985,0.92963,0.92977,6649506.0
2006-03-31 14:47:00,0.92967,0.92987,0.92955,0.9298,4573842.0
2006-03-31 14:48:00,0.92984,0.93033,0.92984,0.93033,9478344.0
2006-03-31 14:49:00,0.93012,0.93036,0.93012,0.93015,23153810.0
2006-03-31 14:50:00,0.93001,0.93039,0.93001,0.93028,8021419.0
2006-03-31 14:51:00,0.93058,0.93058,0.93029,0.93029,3930402.0
2006-03-31 14:52:00,0.93028,0.93034,0.93026,0.93026,4778741.0
2006-03-31 14:53:00,0.93023,0.93028,0.93016,0.93028,4636968.0
2006-03-31 14:54:00,0.93024,0.93031,0.93017,0.93023,13539913.0
2006-03-31 14:55:00,0.93033,0.93039,0.93018,0.93023,6086490.0
2006-03-31 14:56:00,0.93022,0.93029,0.93016,0.93016,6410889.0
2006-03-31 14:57:00,0.93024,0.93031,0.93015,0.93017,5311564.0
2006-03-31 14:58:00,0.9302,0.93026,0.93001,0.93001,3189968.0
2006-03-31 14:59:00,0.92996,0.93033,0.92996,0.93033,7284835.0
2006-03-31 15:00:00,0.93044,0.93053,0.93044,0.9305,8817112.0
2006-03-31 15:01:00,0.9305,0.9305,0.93034,0.93048,5411723.0
2006-03-31 15:02:00,0.93026,0.9306,0.93026,0.93026,10604040.0
2006-03-31 15:03:00,0.93039,0.93039,0.92968,0.93018,3242719.0
2006-03-31 15:04:00,0.93003,0.93029,0.93003,0.93029,1663206.0
2006-03-31 15:05:00,0.93018,0.93026,0.93015,0.93015,3711518.0
2006-03-31 15:06:00,0.93004,0.93004,0.92979,0.92987,9780365.0
2006-03-31 15:07:00,0.93007,0.93028,0.93001,0.93007,7273384.0
2006-03-31 15:08:00,0.93017,0.9304,0.93014,0.9304,21971400.0
2006-03-31 15:09:00,0.93037,0.93037,0.93017,0.93017,5889331.0
2006-03-31 15:10:00,0.93014,0.93023,0.93005,0.93005,17233235.0
2006-03-31 15:11:00,0.93018,0.9303,0.93002,0.93002,3037906.0
2006-03-31 15:12:00,0.92995,0.93021,0.92995,0.93003,8224210.0
2006-03-31 15:13:00,0.92994,0.93007,0.92992,0.92992,5768192.0
2006-03-31 15:14:00,0.92997,0.93006,0.92981,0.93006,3181237.0
2006-03-31 15:15:00,0.93015,0.93025,0.93015,0.93023,21669239.0
2006-03-31 15:16:00,0.93005,0.93009,0.92991,0.93002,10043152.0
2006-03-31 15:17:00,0.92995,0.93026,0.92995,0.93026,24694542.0
2006-03-31 15:18:00,0.93038,0.93038,0.93027,0.93035,14040052.0
2006-03-31 15:19:00,0.93048,0.9305,0.93025,0.9303,7265550.0
2006-03-31 15:20:00,0.93032,0.93032,0.92961,0.93002,16161328.0
2006-03-31 15:21:00,0.93016,0.93045,0.93016,0.93045,5727138.0
2006-03-31 15:22:00,0.93027,0.93041,0.9298,0.93033,2683815.0
2006-03-31 15:23:00,0.92996,0.93007,0.92995,0.92995,8888033.0
2006-03-31 15:24:00,0.92981,0.93012,0.92981,0.92998,3208443.0
2006-03-31 15:25:00,0.92997,0.92997,0.92971,0.92971,27059299.0
2006-03-31 15:26:00,0.92978,0.93011,0.92978,0.93004,16149473.0
2006-03-31 15:27:00,0.9299,0.93013,0.92946,0.92986,6273312.0
2006-03-31 15:28:00,0.92993,0.93009,0.92981,0.92995,7163206.0
2006-03-31 15:29:00,0.92987,0.92987,0.92965,0.92965,5939901.0
2006-03-31 15:30:00,0.92952,0.92981,0.92952,0.92979,16595744.0
2006-03-31 15:31:00,0.93015,0.93015,0.92975,0.92975,15072768.0
2006-03-31 15:32:00,0.9299,0.93003,0.92968,0.92973,1206988.0
2006-03-31 15:33:00,0.92974,0.92974,0.92971,0.92971,3326307.0
2006-03-31 15:34:00,0.92966,0.92966,0.92916,0.92934,24004385.0
2006-03-31 15:35:00,0.92923,0.92923,0.92859,0.92859,6844496.0
2006-03-31 15:36:00,0.92856,0.92869,0.92834,0.92869,10041070.0
2006-03-31 15:37:00,0.92869,0.92884,0.92852,0.92884,2181050.0
2006-03-31 15:38:00,0.92891,0.92891,0.9286,0.92875,6532913.0
2006-03-31 15:39:00,0.9287,0.92876,0.92863,0.92876,9906292.0
2006-03-31 15:40:00,0.92866,0.92877,0.92862,0.92877,15018618.0
2006-03-31 15:41:00,0.92878,0.92882,0.92864,0.92866,15994425.0
2006-03-31 15:42:00,0.92873,0.92881,0.92859,0.92859,17315294.0
2006-03-31 15:43:00,0.92887,0.92927,0.92887,0.92911,23238976.0
2006-03-31 15:44:00,0.9291,0.9291,0.92882,0.92889,20164909.0
2006-03-31 15:45:00,0.92891,0.92922,0.92873,0.92922,31858228.0
2006-03-31 15:46:00,0.92892,0.92938,0.92892,0.92938,2898842.0
2006-03-31 15:47:00,0.92931,0.9298,0.92931,0.9298,29542458.0
2006-03-31 15:48:00,0.92983,0.93002,0.92983,0.92996,9576991.0
2006-03-31 15:49:00,0.93003,0.9302,0.93003,0.93018,15785901.0
2006-03-31 15:50:00,0.93027,0.93063,0.93027,0.9305,2853555.0
2006-03-31 15:51:00,0.93045,0.93045,0.93029,0.93029,14397554.0
2006-03-31 15:52:00,0.93016,0.9303,0.92963,0.93017,6767755.0
2006-03-31 15:53:00,0.92988,0.93031,0.92988,0.93013,9313051.0
2006-03-31 15:54:00,0.92997,0.93005,0.92936,0.92954,13373730.0
2006-03-31 15:55:00,0.92924,0.92925,0.92903,0.92903,10202323.0
2006-03-31 15:56:00,0.92916,0.92931,0.92914,0.92927,2569689.0
2006-03-31 15:57:00,0.92937,0.92965,0.92895,0.92943,3738308.0
2006-03-31 15:58:00,0.92936,0.92969,0.9293,0.92948,22586480.0
2006-03-31 15:59:00,0.92956,0.92956,0.92926,0.92928,9398619.0
2006-03-31 16:00:00,0.92917,0.92917,0.92885,0.92885,3056624.0
2006-03-31 16:01:00,0.92885,0.92885,0.9282,0.92873,9809601.0
2006-03-31 16:02:00,0.9288,0.9288,0.92826,0.92826,15542025.0
2006-03-31 16:03:00,0.92824,0.92831,0.92795,0.9281,14327606.0
2006-03-31 16:04:00,0.9279,0.92793,0.92774,0.92774,2933967.0
2006-03-31 16:05:00,0.92778,0.92786,0.92744,0.92771,7245584.0
2006-03-31 16:06:00,0.92755,0.92775,0.92713,0.92775,2304249.0
2006-03-31 16:07:00,0.92767,0.92789,0.92755,0.92766,9784535.0
2006-03-31 16:08:00,0.92795,0.92819,0.92754,0.92781,4909768.0
2006-03-31 16:09:00,0.92804,0.92821,0.92789,0.92789,10064817.0
2006-03-31 16:10:00,0.92804,0.92837,0.92804,0.92837,6998711.0
2006-03-31 16:11:00,0.92853,0.92865,0.92833,0.92846,23780426.0
2006-03-31 16:12:00,0.92859,0.92892,0.92858,0.92882,3540682.0
2006-03-31 16:13:00,0.92889,0.92903,0.9286,0.92903,9819629.0
2006-03-31 16:14:00,0.92883,0.92892,0.92869,0.92877,3759993.0
2006-03-31 16:15:00,0.92861,0.92888,0.92821,0.92888,14043859.0
2006-03-31 16:16:00,0.92883,0.92895,0.9287,0.9287,8552897.0
2006-03-31 16:17:00,0.9287,0.92877,0.92844,0.92844,4327235.0
2006-03-31 16:18:00,0.92854,0.92884,0.92854,0.92884,7544608.0
2006-03-31 16:19:00,0.92876,0.92883,0.92871,0.92882,3864324.0
2006-03-31 16:20:00,0.92893,0.92893,0.92863,0.92863,4172364.0
2006-03-31 16:21:00,0.92887,0.92902,0.92874,0.92874,12287703.0
2006-03-31 16:22:00,0.92858,0.92858,0.92827,0.92852,4400355.0
2006-03-31 16:23:00,0.92845,0.92856,0.92833,0.92836,776534.0
2006-03-31 16:24:00,0.92828,0.92831,0.92795,0.92795,3667357.0
2006-03-31 16:25:00,0.92796,0.92804,0.92774,0.92804,4969043.0
2006-03-31 16:26:00,0.92843,0.92843,0.92813,0.92826,20241096.0
2006-03-31 16:27:00,0.92833,0.92833,0.92771,0.92817,2725382.0
2006-03-31 16:28:00,0.928,0.92808,0.92772,0.92808,6019983.0
2006-03-31 16:29:00,0.92803,0.92803,0.92767,0.92767,2911167.0
2006-03-31 16:30:00,0.92761,0.92797,0.92761,0.92797,10231485.0
2006-03-31 16:31:00,0.92789,0.92845,0.92789,0.92837,8309378.0
2006-03-31 16:32:00,0.92794,0.92807,0.92794,0.92804,2542030.0
2006-03-31 16:33:00,0.92788,0.92799,0.92788,0.92799,712441.0
2006-03-31 16:34:00,0.92804,0.92821,0.92804,0.92821,1926926.0
2006-03-31 16:35:00,0.92846,0.92846,0.92818,0.92818,3657025.0
2006-03-31 16:36:00,0.92827,0.92864,0.92827,0.92844,17101504.0
2006-03-31 16:37:00,0.92856,0.92865,0.92856,0.92865,14120164.0
2006-03-31 16:38:00,0.92865,0.92875,0.92865,0.92865,1904372.0
2006-03-31 16:39:00,0.92853,0.9287,0.92848,0.92848,16887631.0
2006-03-31 16:40:00,0.92844,0.92877,0.92844,0.92877,14439712.0
2006-03-31 16:41:00,0.92889,0.92899,0.92876,0.92884,4527371.0
2006-03-31 16:42:00,0.92886,0.92886,0.92861,0.92861,5961332.0
2006-03-31 16:43:00,0.92873,0.92873,0.92842,0.92842,10735785.0
2006-03-31 16:44:00,0.9285,0.92866,0.92845,0.92866,6843748.0
2006-03-31 16:45:00,0.92863,0.92863,0.92833,0.92858,1962313.0
2006-03-31 16:46:00,0.92853,0.92863,0.92853,0.92863,3846226.0
2006-03-31 16:47:00,0.92862,0.92896,0.92842,0.92871,2464972.0
2006-03-31 16:48:00,0.9289,0.92915,0.9289,0.92915,9466998.0
2006-03-31 16:49:00,0.92906,0.92906,0.92861,0.92891,14454960.0
2006-03-31 16:50:00,0.92883,0.92892,0.92877,0.92887,9331982.0
2006-03-31 16:51:00,0.92877,0.92887,0.92861,0.92861,13399771.0
2006-03-31 16:52:00,0.92877,0.92877,0.92856,0.9287,1395070.0
2006-03-31 16:53:00,0.92862,0.929,0.92862,0.92892,10428620.0
2006-03-31 16:54:00,0.92909,0.92916,0.92896,0.92899,48522366.0
2006-03-31 16:55:00,0.92907,0.92911,0.92891,0.92911,2803874.0
2006-03-31 16:56:00,0.92924,0.92955,0.92918,0.92955,8682506.0
2006-03-31 16:57:00,0.92942,0.92957,0.92937,0.92957,7526845.0
2006-03-31 16:58:00,0.9297,0.93,0.92964,0.93,5325713.0
2006-03-31 16:59:00,0.92992,0.93034,0.92992,0.93029,8350955.0
2006-03-31 17:00:00,0.93032,0.93092,0.93032,0.93092,7295410.0
2006-03-31 17:01:00,0.93077,0.93078,0.93044,0.93068,12749046.0
2006-03-31 17:02:00,0.93049,0.93049,0.9301,0.93029,5868187.0
2006-03-31 17:03:00,0.9305,0.9308,0.93031,0.9308,10968831.0
2006-03-31 17:04:00,0.93058,0.93087,0.93058,0.93072,7828894.0
2006-03-31 17:05:00,0.9309,0.9309,0.93063,0.93063,4061038.0
2006-03-31 17:06:00,0.93071,0.93087,0.93045,0.93076,11469950.0
2006-03-31 17:07:00,0.93088,0.93135,0.93083,0.93104,15372262.0
2006-03-31 17:08:00,0.93103,0.93103,0.93031,0.93031,2824073.0
2006-03-31 17:09:00,0.93027,0.93084,0.93027,0.93057,1375049.0
2006-03-31 17:10:00,0.93059,0.9308,0.93059,0.9308,9240772.0
2006-03-31 17:11:00,0.93072,0.93106,0.93072,0.93106,3086825.0
2006-03-31 17:12:00,0.931,0.9313,0.93099,0.9313,9239143.0
2006-03-31 17:13:00,0.93107,0.93129,0.93085,0.93129,9122101.0
2006-03-31 17:14:00,0.9311,0.9311,0.93065,0.93065,2680485.0
2006-03-31 17:15:00,0.93043,0.9307,0.9304,0.93069,1955712.0
2006-03-31 17:16:00,0.93,0.93056,0.93,0.9303,7373967.0
2006-03-31 17:17:00,0.93054,0.93107,0.93049,0.93105,5565145.0
2006-03-31 17:18:00,0.93088,0.93123,0.93088,0.93123,9083031.0
2006-03-31 17:19:00,0.93128,0.93152,0.93097,0.93149,3915177.0
2006-03-31 17:20:00,0.93129,0.93139,0.93122,0.9313,2836509.0
2006-03-31 17:21:00,0.93141,0.9315,0.93141,0.93141,797204.0
2006-03-31 17:22:00,0.9313,0.93142,0.93123,0.93123,11592079.0
2006-03-31 17:23:00,0.93129,0.93181,0.93127,0.93181,2012212.0
2006-03-31 17:24:00,0.93178,0.93184,0.93158,0.93168,17260251.0
2006-03-31 17:25:00,0.93168,0.9318,0.93161,0.93161,11107385.0
2006-03-31 17:26:00,0.93173,0.93178,0.93148,0.93148,2467205.0
2006-03-31 17:27:00,0.93148,0.93158,0.93143,0.93154,12716264.0
2006-03-31 17:28:00,0.93168,0.93183,0.93129,0.93169,8598806.0
2006-03-31 17:29:00,0.93176,0.93176,0.93139,0.93139,19260500.0
2006-03-31 17:30:00,0.93131,0.93142,0.93123,0.93123,18920048.0
2006-03-31 17:31:00,0.93065,0.93138,0.93065,0.93126,16446368.0
2006-03-31 17:32:00,0.93115,0.93115,0.93099,0.93109,17002099.0
2006-03-31 17:33:00,0.93109,0.9311,0.93091,0.93108,22107095.0
2006-03-31 17:34:00,0.93105,0.9311,0.93092,0.93098,13859305.0
2006-03-31 17:35:00,0.93095,0.93113,0.93095,0.93099,4172552.0
2006-03-31 17:36:00,0.93098,0.93098,0.93052,0.93052,9770936.0
2006-03-31 17:37:00,0.93062,0.93105,0.93062,0.93105,12351564.0
2006-03-31 17:38:00,0.93096,0.931,0.93081,0.931,18144494.0
2006-03-31 17:39:00,0.93099,0.93104,0.93098,0.931,15464077.0
2006-03-31 17:40:00,0.93101,0.93101,0.93054,0.93096,10544338.0
2006-03-31 17:41:00,0.93081,0.93117,0.93042,0.93117,5033581.0
2006-03-31 17:42:00,0.9311,0.9311,0.93086,0.93107,18208547.0
2006-03-31 17:43:00,0.93112,0.93123,0.93021,0.93116,13716088.0
2006-03-31 17:44:00,0.93105,0.93118,0.93054,0.93101,20772076.0
2006-03-31 17:45:00,0.93094,0.93094,0.93078,0.93078,3672077.0
2006-03-31 17:46:00,0.93096,0.93096,0.93066,0.93066,1916579.0
2006-03-31 17:47:00,0.93073,0.93087,0.93071,0.93081,9192199.0
2006-03-31 17:48:00,0.93081,0.9312,0.93076,0.93102,8430667.0
2006-03-31 17:49:00,0.93099,0.93125,0.93099,0.93125,6023631.0
2006-03-31 17:50:00,0.93078,0.93149,0.93078,0.93125,7897241.0
2006-03-31 17:51:00,0.93115,0.93134,0.93115,0.93126,2377231.0
2006-03-31 17:52:00,0.93134,0.93166,0.93134,0.93162,13040009.0
2006-03-31 17:53:00,0.93161,0.93178,0.93161,0.93178,11732859.0
2006-03-31 17:54:00,0.93176,0.9322,0.93176,0.93218,1435683.0
2006-03-31 17:55:00,0.93218,0.93218,0.93203,0.93204,5960281.0
2006-03-31 17:56:00,0.93206,0.9321,0.93203,0.93203,17222251.0
2006-03-31 17:57:00,0.93189,0.93229,0.93189,0.93229,10584658.0
2006-03-31 17:58:00,0.93239,0.93249,0.93223,0.93223,15446874.0
2006-03-31 17:59:00,0.93243,0.93263,0.93243,0.93259,8108442.0
2006-03-31 18:00:00,0.93271,0.93297,0.93271,0.9328,9964761.0
2006-03-31 18:01:00,0.93255,0.93262,0.93239,0.93239,2033955.0
2006-03-31 18:02:00,0.93238,0.93238,0.93222,0.93222,17551256.0
2006-03-31 18:03:00,0.93218,0.93232,0.93218,0.93229,4816425.0
2006-03-31 18:04:00,0.93232,0.93253,0.93232,0.93253,5899329.0
2006-03-31 18:05:00,0.93257,0.93277,0.93256,0.93271,3825428.0
2006-03-31 18:06:00,0.93257,0.93271,0.93248,0.93271,11343756.0
2006-03-31 18:07:00,0.93261,0.93293,0.9325,0.93293,6947005.0
2006-03-31 18:08:00,0.93293,0.93293,0.93273,0.93293,13981934.0
2006-03-31 18:09:00,0.93283,0.93283,0.93246,0.93246,4082509.0
2006-03-31 18:10:00,0.93259,0.93259,0.93234,0.93234,15339135.0
2006-03-31 18:11:00,0.93241,0.93251,0.93234,0.93234,7878120.0
2006-03-31 18:12:00,0.93253,0.93263,0.93248,0.93263,8044165.0
2006-03-31 18:13:00,0.93248,0.93266,0.93236,0.93242,7137831.0
2006-03-31 18:14:00,0.93244,0.93252,0.93238,0.93238,2289979.0
2006-03-31 18:15:00,0.9322,0.93237,0.9322,0.93226,2069518.0
2006-03-31 18:16:00,0.93203,0.93265,0.93203,0.93217,12649072.0
2006-03-31 18:17:00,0.93239,0.93243,0.93222,0.93222,17341516.0
2006-03-31 18:18:00,0.93228,0.93234,0.93218,0.93228,2205459.0
2006-03-31 18:19:00,0.93202,0.93227,0.93195,0.93202,25054174.0
2006-03-31 18:20:00,0.93205,0.93208,0.93197,0.93208,10927714.0
2006-03-31 18:21:00,0.9321,0.9321,0.93175,0.93192,12770151.0
2006-03-31 18:22:00,0.93189,0.93193,0.93175,0.93175,14650650.0
2006-03-31 18:23:00,0.93177,0.93184,0.93177,0.93181,4409414.0
2006-03-31 18:24:00,0.93174,0.93183,0.93174,0.9318,4814002.0
2006-03-31 18:25:00,0.9317,0.93179,0.93168,0.93168,5063217.0
2006-03-31 18:26:00,0.93189,0.93191,0.93174,0.93189,4578754.0
2006-03-31 18:27:00,0.93182,0.93203,0.9318,0.9318,5227269.0
2006-03-31 18:28:00,0.93183,0.93197,0.93169,0.93169,3212098.0
2006-03-31 18:29:00,0.9319,0.9319,0.93153,0.93153,2285430.0
2006-03-31 18:30:00,0.93151,0.93151,0.93132,0.93135,16869318.0
2006-03-31 18:31:00,0.93143,0.93143,0.93119,0.93119,11045284.0
2006-03-31 18:32:00,0.93134,0.93155,0.93134,0.93155,10523858.0
2006-03-31 18:33:00,0.93165,0.93165,0.93095,0.93095,10218134.0
2006-03-31 18:34:00,0.93123,0.93175,0.93123,0.93147,11954369.0
2006-03-31 18:35:00,0.93137,0.93137,0.93097,0.93108,1972386.0
2006-03-31 18:36:00,0.93117,0.93117,0.9305,0.9309,15699633.0
2006-03-31 18:37:00,0.93088,0.93117,0.93088,0.93103,13017805.0
2006-03-31 18:38:00,0.93103,0.93122,0.93103,0.93122,3038212.0
2006-03-31 18:39:00,0.93137,0.93149,0.9313,0.9313,46100278.0
2006-03-31 18:40:00,0.93131,0.93144,0.93127,0.93127,2116339.0
2006-03-31 18:41:00,0.93124,0.93133,0.93116,0.93133,3252149.0
2006-03-31 18:42:00,0.93146,0.9322,0.93146,0.9322,10911901.0
2006-03-31 18:43:00,0.93201,0.93244,0.93197,0.93244,5835845.0
2006-03-31 18:44:00,0.93233,0.93271,0.93227,0.93271,3401581.0
2006-03-31 18:45:00,0.93245,0.93245,0.93166,0.93176,4553922.0
2006-03-31 18:46:00,0.93174,0.93209,0.93174,0.93209,3824660.0
2006-03-31 18:47:00,0.93222,0.93243,0.93222,0.93243,1025330.0
2006-03-31 18:48:00,0.93227,0.93248,0.93227,0.93248,27774243.0
2006-03-31 18:49:00,0.93268,0.9328,0.93258,0.9326,11062216.0
2006-03-31 18:50:00,0.93262,0.93288,0.93253,0.93288,4127297.0
2006-03-31 18:51:00,0.93293,0.93312,0.93289,0.93295,2081822.0
2006-03-31 18:52:00,0.93304,0.93312,0.93297,0.93297,3266001.0
2006-03-31 18:53:00,0.9328,0.93331,0.9328,0.93328,9319749.0
2006-03-31 18:54:00,0.93302,0.93302,0.93267,0.93299,6217675.0
2006-03-31 18:55:00,0.93297,0.93319,0.93293,0.93319,13228309.0
2006-03-31 18:56:00,0.933,0.933,0.93289,0.93293,10193043.0
2006-03-31 18:57:00,0.93308,0.93308,0.93288,0.93288,12964185.0
2006-03-31 18:58:00,0.93278,0.93294,0.93278,0.93294,23819510.0
2006-03-31 18:59:00,0.93274,0.93294,0.93274,0.93285,1787480.0
2006-03-31 19:01:00,0.93276,0.93325,0.93276,0.93317,6021682.0
2006-03-31 19:02:00,0.93328,0.9334,0.9332,0.9332,3998898.0
2006-03-31 19:03:00,0.93319,0.9335,0.93319,0.93328,16837288.0
2006-03-31 19:04:00,0.93318,0.93329,0.93297,0.93311,4697425.0
2006-03-31 19:05:00,0.93291,0.93299,0.93276,0.93299,9459682.0
2006-03-31 19:06:00,0.93294,0.93295,0.93268,0.93282,4241070.0
2006-03-31 19:07:00,0.9328,0.93289,0.9326,0.93289,3118066.0
2006-03-31 19:08:00,0.93302,0.9331,0.93283,0.93305,2327637.0
2006-03-31 19:09:00,0.93294,0.93311,0.93294,0.93311,6904236.0
2006-03-31 19:10:00,0.93317,0.93327,0.93312,0.93312,2610356.0
2006-03-31 19:11:00,0.93304,0.93319,0.93304,0.93319,4887355.0
2006-03-31 19:12:00,0.93305,0.93325,0.93305,0.93325,4356249.0
2006-03-31 19:13:00,0.93338,0.93351,0.93338,0.93346,3159283.0
2006-03-31 19:14:00,0.93346,0.93346,0.93314,0.93317,25425660.0
2006-03-31 19:15:00,0.9332,0.9337,0.93317,0.9337,1281415.0
2006-03-31 19:16:00,0.9337,0.9337,0.93306,0.93306,31907655.0
2006-03-31 19:17:00,0.93302,0.93327,0.93259,0.93327,4671458.0
2006-03-31 19:18:00,0.93327,0.93327,0.93289,0.93289,25337939.0
2006-03-31 19:19:00,0.93295,0.93331,0.93251,0.93297,23019432.0
2006-03-31 19:20:00,0.93294,0.93294,0.93275,0.93275,5443054.0
2006-03-31 19:21:00,0.93262,0.93279,0.93259,0.93259,11421207.0
2006-03-31 19:22:00,0.93256,0.93264,0.93256,0.93264,3301332.0
2006-03-31 19:23:00,0.93269,0.93276,0.93263,0.93269,5683332.0
2006-03-31 19:24:00,0.93276,0.93279,0.93256,0.93256,2936011.0
2006-03-31 19:25:00,0.93261,0.93283,0.9325,0.93283,13146903.0
2006-03-31 19:26:00,0.93286,0.933,0.93283,0.933,21138882.0
2006-03-31 19:27:00,0.93326,0.93326,0.93316,0.93316,2347374.0
2006-03-31 19:28:00,0.93327,0.93332,0.93317,0.93317,10111936.0
2006-03-31 19:29:00,0.93322,0.93322,0.93285,0.93285,4327641.0
2006-03-31 19:30:00,0.9329,0.9329,0.9327,0.93276,3260581.0
2006-03-31 19:31:00,0.93267,0.93284,0.93267,0.93271,5004207.0
2006-03-31 19:32:00,0.9327,0.93276,0.9327,0.93276,413661.0
2006-03-31 19:33:00,0.93287,0.93292,0.93283,0.9329,3601296.0
2006-03-31 19:34:00,0.93278,0.93285,0.93275,0.93279,7486700.0
2006-03-31 19:35:00,0.93276,0.93279,0.93266,0.93268,3734366.0
2006-03-31 19:38:00,0.93262,0.93281,0.93174,0.93174,16416602.0
2006-03-31 19:39:00,0.93284,0.93284,0.93261,0.93277,9185267.0
2006-03-31 19:40:00,0.93284,0.93286,0.93256,0.93256,1420277.0
2006-03-31 19:41:00,0.93265,0.93267,0.93251,0.93267,7952290.0
2006-03-31 19:42:00,0.93269,0.93322,0.93269,0.93308,5563045.0
2006-03-31 19:43:00,0.93297,0.93297,0.9327,0.93286,2974827.0
2006-03-31 19:44:00,0.93276,0.93299,0.93276,0.93298,8859728.0
2006-03-31 19:45:00,0.93301,0.93307,0.93278,0.93283,10768619.0
2006-03-31 19:46:00,0.93293,0.93329,0.93293,0.93311,7800529.0
2006-03-31 19:47:00,0.93293,0.93293,0.93277,0.93291,4553127.0
2006-03-31 19:48:00,0.93293,0.93301,0.93272,0.93297,9167172.0
2006-03-31 19:49:00,0.93262,0.93279,0.93259,0.93279,8012900.0
2006-03-31 19:50:00,0.93276,0.93304,0.93276,0.93304,5888758.0
2006-03-31 19:51:00,0.93295,0.93298,0.93284,0.93298,3835416.0
2006-03-31 19:52:00,0.93273,0.9328,0.93261,0.93261,4351872.0
2006-03-31 19:53:00,0.93253,0.93263,0.93252,0.93253,2887238.0
2006-03-31 19:54:00,0.93245,0.93263,0.93245,0.9326,17880548.0
2006-03-31 19:55:00,0.93243,0.93275,0.93243,0.93262,8073160.0
2006-03-31 19:56:00,0.9326,0.93262,0.93243,0.93262,15028780.0
2006-03-31 19:57:00,0.93247,0.93311,0.93247,0.93311,2476229.0
2006-03-31 19:58:00,0.93302,0.93302,0.93251,0.93269,13987047.0
2006-03-31 19:59:00,0.93269,0.93269,0.93232,0.93269,4734565.0
2006-03-31 20:00:00,0.93274,0.93321,0.93274,0.93321,4272911.0
2006-03-31 20:01:00,0.93306,0.93306,0.93254,0.93254,8265114.0
2006-03-31 20:02:00,0.93237,0.93275,0.93237,0.93257,8332611.0
2006-03-31 20:03:00,0.93271,0.93271,0.93249,0.93256,8221577.0
2006-03-31 20:04:00,0.93275,0.93275,0.93263,0.93263,2323306.0
2006-03-31 20:05:00,0.93243,0.93279,0.9322,0.93261,14152810.0
2006-03-31 20:06:00,0.93253,0.93285,0.93222,0.93272,5788941.0
2006-03-31 20:07:00,0.93268,0.93285,0.93265,0.93285,8800540.0
2006-03-31 20:08:00,0.93268,0.93274,0.93254,0.93254,4689246.0
2006-03-31 20:09:00,0.93288,0.93314,0.93288,0.93314,349183.0
2006-03-31 20:10:00,0.93297,0.93324,0.93297,0.93302,6638556.0
2006-03-31 20:11:00,0.93306,0.93357,0.93306,0.93334,1235506.0
2006-03-31 20:12:00,0.93309,0.93309,0.93284,0.93284,520927.0
2006-03-31 20:13:00,0.93276,0.93294,0.93254,0.93254,18664519.0
2006-03-31 20:14:00,0.93265,0.93273,0.93262,0.93265,2237767.0
2006-03-31 20:16:00,0.93285,0.93299,0.93227,0.93299,4273246.0
2006-03-31 20:17:00,0.93292,0.93297,0.93269,0.93285,9007009.0
2006-03-31 20:19:00,0.93283,0.93302,0.93276,0.93276,11715937.0
2006-03-31 20:20:00,0.93278,0.93299,0.93278,0.93289,10229537.0
2006-03-31 20:21:00,0.933,0.933,0.93284,0.93299,19177579.0
2006-03-31 20:22:00,0.9331,0.9331,0.93289,0.93289,7414474.0
2006-03-31 20:24:00,0.93244,0.93312,0.93244,0.93312,2504397.0
2006-03-31 20:25:00,0.93303,0.93307,0.93286,0.93307,4194702.0
2006-03-31 20:26:00,0.93298,0.93305,0.93294,0.93305,1677963.0
2006-03-31 20:27:00,0.933,0.933,0.93287,0.93287,6259169.0
2006-03-31 20:28:00,0.93283,0.93286,0.93272,0.93277,16114606.0
2006-03-31 20:29:00,0.93281,0.93325,0.93281,0.93316,4142560.0
2006-03-31 20:30:00,0.93289,0.93289,0.93269,0.93269,1484501.0
2006-03-31 20:32:00,0.93285,0.9332,0.93282,0.93319,15010681.0
2006-03-31 20:34:00,0.93304,0.93304,0.93274,0.93285,4198347.0
2006-03-31 20:35:00,0.93287,0.93287,0.93254,0.93254,3307733.0
2006-03-31 20:36:00,0.93243,0.93251,0.93233,0.93251,4527891.0
2006-03-31 20:38:00,0.93253,0.93258,0.93242,0.93258,7127354.0
2006-03-31 20:39:00,0.93252,0.93319,0.93252,0.93303,9402281.0
2006-03-31 20:41:00,0.93302,0.93302,0.93254,0.93267,8137634.0
2006-03-31 20:42:00,0.93257,0.93269,0.93255,0.93269,12075336.0
2006-03-31 20:43:00,0.9328,0.93285,0.93261,0.93285,7883263.0
2006-03-31 20:44:00,0.93285,0.93287,0.93267,0.93287,10588178.0
2006-03-31 20:45:00,0.93277,0.93293,0.93277,0.93279,4392019.0
2006-03-31 20:47:00,0.93275,0.93331,0.93275,0.93331,3203900.0
2006-03-31 20:48:00,0.93308,0.9331,0.93274,0.93294,4122171.0
2006-03-31 20:49:00,0.93297,0.93309,0.93276,0.933,4424682.0
2006-03-31 20:50:00,0.93299,0.93307,0.93283,0.93307,793351.0
2006-03-31 20:51:00,0.93285,0.93318,0.93285,0.93302,5049751.0
2006-03-31 20:52:00,0.93291,0.93312,0.93291,0.93307,10665861.0
2006-03-31 20:53:00,0.93304,0.93314,0.93303,0.93305,2832082.0
2006-03-31 20:54:00,0.93316,0.93316,0.93284,0.93303,6942836.0
2006-03-31 20:55:00,0.93305,0.93305,0.93278,0.93293,7573818.0
2006-03-31 20:56:00,0.93289,0.93303,0.93289,0.93298,4533541.0
2006-03-31 20:57:00,0.93306,0.93327,0.93306,0.93311,3774924.0
2006-03-31 20:58:00,0.93318,0.93318,0.93259,0.93259,2092782.0
2006-03-31 20:59:00,0.93308,0.93353,0.93308,0.93347,3495566.0
2006-03-31 21:00:00,0.93326,0.93345,0.93281,0.93281,1163014.0
2006-03-31 21:01:00,0.93271,0.9328,0.93271,0.9328,10591557.0
2006-03-31 21:02:00,0.93255,0.93283,0.93255,0.93256,1599027.0
2006-03-31 21:03:00,0.9325,0.93266,0.93249,0.93249,9466080.0
2006-03-31 21:04:00,0.93243,0.93265,0.93238,0.93242,4366970.0
2006-03-31 21:05:00,0.93245,0.9325,0.93232,0.93239,5186822.0
2006-03-31 21:06:00,0.9325,0.93265,0.93246,0.93265,6088952.0
2006-03-31 21:07:00,0.93252,0.93285,0.93252,0.93266,873035.0
2006-03-31 21:08:00,0.93253,0.93255,0.93203,0.93243,6631612.0
2006-03-31 21:09:00,0.93246,0.93246,0.93236,0.93238,6915040.0
2006-03-31 21:11:00,0.9323,0.93256,0.9323,0.93256,2118100.0
2006-03-31 21:12:00,0.93256,0.93261,0.93246,0.93248,27095373.0
2006-03-31 21:13:00,0.93251,0.93305,0.93251,0.93291,15714770.0
2006-03-31 21:14:00,0.9329,0.9329,0.93251,0.93265,6026789.0
2006-03-31 21:15:00,0.93256,0.93266,0.93255,0.93266,3720764.0
2006-03-31 21:16:00,0.93257,0.93275,0.93208,0.93275,17940934.0
2006-03-31 21:17:00,0.93256,0.93272,0.93256,0.93264,3630264.0
2006-03-31 21:18:00,0.93255,0.93278,0.93255,0.9327,1716748.0
2006-03-31 21:19:00,0.93258,0.93269,0.93258,0.93269,6626494.0
2006-03-31 21:20:00,0.93274,0.93285,0.93274,0.93277,9135809.0
2006-03-31 21:21:00,0.93283,0.93283,0.93255,0.93255,2970472.0
2006-03-31 21:22:00,0.93292,0.93292,0.93223,0.93262,16878460.0
2006-03-31 21:23:00,0.93273,0.93283,0.93273,0.93277,9479519.0
2006-03-31 21:24:00,0.93281,0.93329,0.93281,0.93329,9644426.0
2006-03-31 21:25:00,0.93317,0.93322,0.93262,0.93286,8351734.0
2006-03-31 21:26:00,0.93287,0.93287,0.9327,0.9327,405698.0
2006-03-31 21:27:00,0.93267,0.93306,0.93267,0.93306,5559016.0
2006-03-31 21:28:00,0.93281,0.9332,0.93281,0.93303,2512378.0
2006-03-31 21:29:00,0.93327,0.93348,0.93327,0.93348,273860.0
2006-03-31 21:30:00,0.93348,0.93353,0.93304,0.93351,13341327.0
2006-03-31 21:31:00,0.93351,0.93364,0.93351,0.93352,5845960.0
2006-03-31 21:32:00,0.933,0.93363,0.933,0.93363,5303562.0
2006-03-31 21:33:00,0.93372,0.93375,0.93369,0.93369,576598.0
2006-03-31 21:34:00,0.93363,0.93384,0.93363,0.93363,8230503.0
2006-03-31 21:35:00,0.93366,0.93366,0.93331,0.93331,8735905.0
2006-03-31 21:36:00,0.93345,0.93349,0.9327,0.9327,5179536.0
2006-03-31 21:37:00,0.93332,0.93332,0.93325,0.93325,1060994.0
2006-03-31 21:38:00,0.9332,0.93337,0.93274,0.93337,3116448.0
2006-03-31 21:40:00,0.9333,0.93342,0.9333,0.93341,16890556.0
2006-03-31 21:42:00,0.93342,0.93347,0.93339,0.93339,978234.0
2006-03-31 21:43:00,0.93346,0.93362,0.93342,0.93342,4483906.0
2006-03-31 21:44:00,0.93351,0.93359,0.93348,0.93358,9352046.0
2006-03-31 21:45:00,0.93357,0.9338,0.93315,0.9338,9935839.0
2006-03-31 21:46:00,0.9337,0.93373,0.9337,0.93373,5051764.0
2006-03-31 21:47:00,0.9338,0.9338,0.93349,0.93359,3535705.0
2006-03-31 21:48:00,0.93366,0.93376,0.93366,0.93376,1235193.0
2006-03-31 21:49:00,0.93356,0.93356,0.93334,0.93334,9076780.0
2006-03-31 21:50:00,0.93327,0.93338,0.93315,0.93315,3109539.0
2006-03-31 21:51:00,0.93301,0.93331,0.93301,0.93331,2063937.0
2006-03-31 21:52:00,0.93331,0.93331,0.93315,0.93322,5538773.0
2006-03-31 21:53:00,0.93327,0.93334,0.93324,0.93334,18108330.0
2006-03-31 21:54:00,0.93275,0.93318,0.93275,0.93298,4067268.0
2006-03-31 21:55:00,0.93301,0.9334,0.93301,0.93325,1855324.0
2006-03-31 21:56:00,0.93331,0.93331,0.93321,0.93321,5441786.0
2006-03-31 21:57:00,0.93335,0.93339,0.93333,0.93339,202031.0
2006-03-31 21:58:00,0.93343,0.93356,0.93343,0.93349,798803.0
2006-03-31 21:59:00,0.93364,0.93374,0.93321,0.93352,5480743.0
2006-03-31 22:00:00,0.9335,0.9335,0.93324,0.93333,16885858.0
2006-03-31 22:01:00,0.93328,0.93355,0.93328,0.93341,8398830.0
2006-03-31 22:02:00,0.93356,0.93377,0.93348,0.93348,1881950.0
2006-03-31 22:03:00,0.93372,0.93382,0.93364,0.93381,6206793.0
2006-03-31 22:04:00,0.93388,0.93388,0.9335,0.93358,6927103.0
2006-03-31 22:05:00,0.9335,0.93362,0.93343,0.93352,3254294.0
2006-03-31 22:06:00,0.93343,0.93365,0.93343,0.93365,4271955.0
2006-03-31 22:07:00,0.93376,0.93376,0.9336,0.9336,1271045.0
2006-03-31 22:08:00,0.93362,0.93426,0.93348,0.93422,5236248.0
2006-03-31 22:09:00,0.93409,0.93409,0.93349,0.93377,2948414.0
2006-03-31 22:10:00,0.93377,0.93381,0.93363,0.93373,2224975.0
2006-03-31 22:11:00,0.93372,0.93373,0.93318,0.9336,8153101.0
2006-03-31 22:12:00,0.93373,0.93406,0.93362,0.93377,13222684.0
2006-03-31 22:13:00,0.93361,0.93373,0.93358,0.93373,18161264.0
2006-03-31 22:14:00,0.93372,0.93372,0.9336,0.9336,3435447.0
2006-03-31 22:15:00,0.93365,0.93365,0.93335,0.93354,2642480.0
2006-03-31 22:16:00,0.93356,0.93356,0.9333,0.9333,3952956.0
2006-03-31 22:17:00,0.93348,0.93376,0.93348,0.93376,30064280.0
2006-03-31 22:18:00,0.93362,0.93362,0.93342,0.93346,6500671.0
2006-03-31 22:19:00,0.93316,0.93351,0.93316,0.93351,2033211.0
2006-03-31 22:20:00,0.93338,0.93345,0.9327,0.93345,17219920.0
2006-03-31 22:21:00,0.93307,0.93328,0.93307,0.93307,6985074.0
2006-03-31 22:22:00,0.93314,0.93321,0.9329,0.93321,33440998.0
2006-03-31 22:23:00,0.93321,0.93321,0.93238,0.93274,3627054.0
2006-03-31 22:24:00,0.93251,0.93255,0.93227,0.93255,7966782.0
2006-03-31 22:25:00,0.93262,0.93267,0.93236,0.9325,3004051.0
2006-03-31 22:26:00,0.93241,0.93252,0.93227,0.93246,1516020.0
2006-03-31 22:27:00,0.93261,0.93261,0.93232,0.93249,13111337.0
2006-03-31 22:28:00,0.93245,0.93266,0.93245,0.93254,2237664.0
2006-03-31 22:29:00,0.93263,0.93312,0.93261,0.93312,8328054.0
2006-03-31 22:30:00,0.93309,0.93336,0.93301,0.93301,8821402.0
2006-03-31 22:31:00,0.93305,0.93305,0.93251,0.93261,12850410.0
2006-03-31 22:33:00,0.93259,0.93269,0.93252,0.93254,5168675.0
2006-03-31 22:34:00,0.93251,0.93301,0.93251,0.93285,5869012.0
2006-03-31 22:35:00,0.93295,0.93295,0.93275,0.93275,638828.0
2006-03-31 22:36:00,0.93282,0.93282,0.93252,0.93259,10832090.0
2006-03-31 22:37:00,0.93257,0.93282,0.93246,0.9325,1902655.0
2006-03-31 22:38:00,0.93269,0.93279,0.93269,0.93279,1114140.0
2006-03-31 22:39:00,0.93287,0.93287,0.9328,0.9328,5753581.0
2006-03-31 22:40:00,0.93285,0.93328,0.9328,0.93328,1308478.0
2006-03-31 22:41:00,0.9332,0.9332,0.93273,0.9329,2637906.0
2006-03-31 22:42:00,0.93289,0.93299,0.93283,0.93283,7539218.0
2006-03-31 22:43:00,0.93295,0.93295,0.93232,0.93278,4419683.0
2006-03-31 22:44:00,0.9327,0.93316,0.9327,0.93288,15120814.0
2006-03-31 22:45:00,0.93317,0.93354,0.93317,0.93346,4608214.0
2006-03-31 22:46:00,0.93348,0.93348,0.93314,0.93314,953201.0
2006-03-31 22:47:00,0.93327,0.93327,0.93297,0.93327,3498580.0
2006-03-31 22:49:00,0.93327,0.93375,0.93324,0.93375,1088249.0
2006-03-31 22:50:00,0.93367,0.93367,0.93309,0.93326,3494474.0
2006-03-31 22:51:00,0.93326,0.93336,0.93315,0.93315,12619010.0
2006-03-31 22:52:00,0.93346,0.93391,0.93346,0.93391,4608277.0
2006-03-31 22:53:00,0.9338,0.93383,0.93319,0.93319,16417840.0
2006-03-31 22:54:00,0.93309,0.93318,0.93302,0.93302,3671629.0
2006-03-31 22:55:00,0.93314,0.93314,0.93289,0.93292,3561259.0
2006-03-31 22:56:00,0.93294,0.93294,0.93288,0.93289,10794827.0
2006-03-31 22:57:00,0.93296,0.93307,0.93294,0.93295,1751127.0
2006-03-31 22:58:00,0.93273,0.93315,0.93248,0.93287,5853769.0
2006-03-31 22:59:00,0.9328,0.9328,0.93238,0.93245,1802802.0
2006-03-31 23:00:00,0.9323,0.93287,0.9323,0.93269,18737236.0
2006-03-31 23:01:00,0.93304,0.93304,0.93273,0.93273,7604776.0
2006-03-31 23:02:00,0.93289,0.93289,0.93279,0.93279,12541753.0
2006-03-31 23:03:00,0.93267,0.93298,0.93267,0.93281,15312615.0
2006-03-31 23:04:00,0.93249,0.93309,0.93249,0.93296,2252206.0
2006-03-31 23:05:00,0.93301,0.9333,0.93241,0.93262,1453862.0
2006-03-31 23:06:00,0.9331,0.93333,0.93303,0.93318,11447860.0
2006-03-31 23:07:00,0.93327,0.93356,0.93327,0.93356,2968852.0
2006-03-31 23:08:00,0.93354,0.93354,0.93313,0.93326,14171113.0
2006-03-31 23:09:00,0.93344,0.93387,0.93333,0.93385,3091444.0
2006-03-31 23:11:00,0.93365,0.93373,0.93325,0.93325,4236859.0
2006-03-31 23:12:00,0.93323,0.93353,0.93323,0.93353,2726200.0
2006-03-31 23:13:00,0.93357,0.93357,0.93328,0.93328,3987670.0
2006-03-31 23:14:00,0.93337,0.93351,0.93337,0.9334,3167886.0
2006-03-31 23:17:00,0.93348,0.93363,0.93348,0.93363,267534.0
2006-03-31 23:18:00,0.9336,0.93372,0.9335,0.9335,2536435.0
2006-03-31 23:19:00,0.93357,0.93394,0.93357,0.93394,16609173.0
2006-03-31 23:20:00,0.93396,0.93416,0.93384,0.93384,6028189.0
2006-03-31 23:21:00,0.93395,0.93395,0.93334,0.93377,6292518.0
2006-03-31 23:22:00,0.93389,0.93389,0.9337,0.9337,15901013.0
2006-03-31 23:23:00,0.93373,0.93396,0.93373,0.93389,2301994.0
2006-03-31 23:24:00,0.93386,0.93404,0.93382,0.93404,4242121.0
2006-03-31 23:25:00,0.93404,0.93404,0.93366,0.93366,19707865.0
2006-03-31 23:26:00,0.93377,0.93383,0.9336,0.9336,26224336.0
2006-03-31 23:27:00,0.93365,0.93388,0.93363,0.93388,20370070.0
2006-03-31 23:28:00,0.93361,0.93404,0.93361,0.93399,8011512.0
2006-03-31 23:29:00,0.93392,0.93402,0.93384,0.93396,7194355.0
2006-03-31 23:30:00,0.93396,0.93412,0.93396,0.93398,5395326.0
2006-03-31 23:31:00,0.93409,0.93409,0.9339,0.93392,7062981.0
2006-03-31 23:32:00,0.93393,0.93401,0.93385,0.93389,3963857.0
2006-03-31 23:33:00,0.93374,0.93412,0.93374,0.93383,5703449.0
2006-03-31 23:34:00,0.93381,0.93397,0.93343,0.93388,4726964.0
2006-03-31 23:35:00,0.93395,0.93401,0.93394,0.93401,23280136.0
2006-03-31 23:36:00,0.93398,0.93398,0.93375,0.93395,4709440.0
2006-03-31 23:37:00,0.93399,0.93426,0.93338,0.93359,14424566.0
2006-03-31 23:38:00,0.93406,0.93413,0.9338,0.9338,17814639.0
2006-03-31 23:39:00,0.9339,0.9339,0.9338,0.93384,4286835.0
2006-03-31 23:40:00,0.93386,0.93397,0.93386,0.93397,195221.0
2006-03-31 23:41:00,0.93398,0.93406,0.93397,0.93399,8300027.0
2006-03-31 23:42:00,0.93396,0.93406,0.93353,0.93403,2450838.0
2006-03-31 23:43:00,0.93396,0.9341,0.93392,0.9341,14685937.0
2006-03-31 23:44:00,0.93388,0.93422,0.93388,0.93422,3098779.0
2006-03-31 23:45:00,0.93426,0.93426,0.93384,0.93384,3024040.0
2006-03-31 23:46:00,0.93398,0.93417,0.93398,0.93411,212034.0
2006-03-31 23:48:00,0.93413,0.93429,0.93398,0.93418,6595638.0
2006-03-31 23:49:00,0.93418,0.93424,0.93402,0.93402,7096087.0
2006-03-31 23:50:00,0.93415,0.93421,0.93356,0.93421,3721887.0
2006-03-31 23:51:00,0.93424,0.93428,0.93414,0.93428,2746263.0
2006-03-31 23:52:00,0.93426,0.93426,0.93392,0.93407,5245213.0
2006-03-31 23:53:00,0.9339,0.93405,0.93377,0.93377,1456404.0
2006-03-31 23:54:00,0.93377,0.93388,0.93362,0.93388,5942615.0
2006-03-31 23:55:00,0.9338,0.9338,0.93377,0.93377,6161966.0
2006-03-31 23:56:00,0.93377,0.93377,0.93363,0.93363,3212266.0
2006-03-31 23:57:00,0.93367,0.93375,0.93365,0.93375,3571273.0
2006-03-31 23:58:00,0.93372,0.9338,0.93364,0.9338,26782066.0
2006-03-31 23:59:00,0.93383,0.93383,0.93364,0.93364,1751109.0
2006-04-02 23:50:00,0.93339,0.93348,0.9326,0.93339,3753094.0
2006-04-02 23:51:00,0.93338,0.93338,0.93313,0.93319,2751344.0
2006-04-02 23:52:00,0.93312,0.93312,0.93274,0.93294,5164730.0
2006-04-02 23:54:00,0.93288,0.93288,0.93254,0.93262,5833680.0
2006-04-02 23:55:00,0.9325,0.93258,0.9325,0.93258,6110156.0
2006-04-02 23:56:00,0.93262,0.93269,0.93262,0.93269,3198766.0
2006-04-02 23:57:00,0.93257,0.93257,0.93227,0.93228,3593932.0
2006-04-02 23:58:00,0.93221,0.93222,0.93165,0.93184,25630842.0
2006-04-02 23:59:00,0.93191,0.93193,0.93189,0.93193,1690044.0
2006-04-03 00:00:00,0.93169,0.93179,0.93158,0.93171,11508796.0
2006-04-03 00:01:00,0.9317,0.93204,0.9317,0.93204,13022134.0
2006-04-03 00:02:00,0.93191,0.93191,0.93177,0.93179,3767651.0
2006-04-03 00:03:00,0.9319,0.93206,0.93148,0.93196,14942839.0
2006-04-03 00:05:00,0.93187,0.93189,0.9317,0.93178,3999176.0
2006-04-03 00:06:00,0.93181,0.93181,0.93121,0.9318,1781111.0
2006-04-03 00:07:00,0.93186,0.93186,0.93177,0.93177,1281818.0
2006-04-03 00:08:00,0.93162,0.93178,0.93148,0.93178,33450765.0
2006-04-03 00:09:00,0.93172,0.93212,0.93137,0.93212,4828430.0
2006-04-03 00:10:00,0.93206,0.93206,0.93169,0.93185,9201671.0
2006-04-03 00:12:00,0.93176,0.93193,0.93176,0.9319,33509874.0
2006-04-03 00:13:00,0.93195,0.93205,0.93151,0.93204,16974911.0
2006-04-03 00:15:00,0.93202,0.93223,0.93202,0.93223,15994634.0
2006-04-03 00:16:00,0.93227,0.93246,0.93225,0.93246,878383.0
2006-04-03 00:17:00,0.93229,0.93253,0.93229,0.93253,12328045.0
2006-04-03 00:18:00,0.93251,0.93251,0.93236,0.93237,11184694.0
2006-04-03 00:19:00,0.93232,0.93238,0.93232,0.93232,7025735.0
2006-04-03 00:20:00,0.93226,0.9324,0.93224,0.93224,27667334.0
2006-04-03 00:21:00,0.93216,0.93216,0.93198,0.93201,5618011.0
2006-04-03 00:22:00,0.93193,0.93218,0.93193,0.93218,11999652.0
2006-04-03 00:23:00,0.93222,0.93244,0.9322,0.93244,8432279.0
2006-04-03 00:24:00,0.9321,0.9321,0.9319,0.9319,1286727.0
2006-04-03 00:25:00,0.93198,0.93198,0.93189,0.93189,375215.0
2006-04-03 00:26:00,0.93194,0.93217,0.93185,0.93193,3243706.0
2006-04-03 00:27:00,0.93203,0.93231,0.93203,0.9322,5594536.0
2006-04-03 00:28:00,0.9323,0.93237,0.93225,0.93237,4702653.0
2006-04-03 00:29:00,0.9322,0.93235,0.9322,0.9323,5760399.0
2006-04-03 00:30:00,0.93227,0.93239,0.93226,0.93233,2963805.0
2006-04-03 00:31:00,0.93238,0.93269,0.93233,0.93269,6779974.0
2006-04-03 00:32:00,0.93265,0.93265,0.93231,0.93233,5453671.0
2006-04-03 00:33:00,0.9323,0.93232,0.93225,0.93225,10999302.0
2006-04-03 00:34:00,0.93228,0.93246,0.93216,0.93246,29847059.0
2006-04-03 00:35:00,0.93211,0.93226,0.93188,0.93188,13701106.0
2006-04-03 00:36:00,0.93198,0.93209,0.93178,0.93195,20493300.0
2006-04-03 00:37:00,0.93197,0.93217,0.93197,0.93217,1144526.0
2006-04-03 00:38:00,0.93163,0.93205,0.93152,0.93171,3853752.0
2006-04-03 00:39:00,0.93175,0.93229,0.93175,0.93229,8599914.0
2006-04-03 00:40:00,0.93224,0.93244,0.93224,0.93239,8388630.0
2006-04-03 00:41:00,0.9324,0.9324,0.93221,0.93221,8273355.0
2006-04-03 00:42:00,0.93224,0.93224,0.9321,0.93224,6980960.0
2006-04-03 00:43:00,0.93225,0.93228,0.93211,0.93211,16926806.0
2006-04-03 00:44:00,0.93197,0.93216,0.93197,0.93216,2727652.0
2006-04-03 00:45:00,0.9322,0.93224,0.93215,0.93218,9980017.0
2006-04-03 00:46:00,0.93208,0.93219,0.93208,0.93213,4877651.0
2006-04-03 00:47:00,0.93209,0.93211,0.93198,0.93198,15706383.0
2006-04-03 00:48:00,0.93197,0.93208,0.93197,0.93208,20490558.0
2006-04-03 00:50:00,0.93207,0.93221,0.93207,0.93218,1102483.0
2006-04-03 00:51:00,0.93226,0.93246,0.93226,0.9323,2355211.0
2006-04-03 00:53:00,0.93237,0.93258,0.93237,0.93258,11045473.0
2006-04-03 00:54:00,0.93247,0.93256,0.93239,0.9324,6311859.0
2006-04-03 00:55:00,0.93235,0.93253,0.93235,0.93253,1201741.0
2006-04-03 00:56:00,0.9325,0.9325,0.93224,0.93224,2538617.0
2006-04-03 00:57:00,0.93226,0.93238,0.93189,0.93216,3036784.0
2006-04-03 00:59:00,0.93235,0.93268,0.93197,0.93268,5216455.0
2006-04-03 01:00:00,0.93251,0.9326,0.93251,0.9326,684511.0
2006-04-03 01:01:00,0.93251,0.93251,0.93231,0.93231,6893364.0
2006-04-03 01:02:00,0.93232,0.93265,0.93232,0.93265,6116076.0
2006-04-03 01:03:00,0.93237,0.93257,0.93211,0.93211,25431457.0
2006-04-03 01:04:00,0.93214,0.93228,0.93203,0.93228,3035277.0
2006-04-03 01:06:00,0.93213,0.93225,0.93211,0.93225,4602699.0
2006-04-03 01:07:00,0.93224,0.93224,0.93198,0.93198,1978594.0
2006-04-03 01:08:00,0.93189,0.93196,0.93177,0.93179,966133.0
2006-04-03 01:10:00,0.93146,0.93161,0.93139,0.93139,12650213.0
2006-04-03 01:11:00,0.93136,0.9314,0.9312,0.9312,6666893.0
2006-04-03 01:12:00,0.93109,0.93109,0.93098,0.93101,5799065.0
2006-04-03 01:13:00,0.93094,0.93094,0.93061,0.93084,3328488.0
2006-04-03 01:14:00,0.93093,0.93103,0.93084,0.93103,12957530.0
2006-04-03 01:15:00,0.93105,0.93105,0.93099,0.93099,277051.0
2006-04-03 01:16:00,0.93094,0.93113,0.93086,0.93086,6170900.0
2006-04-03 01:17:00,0.9307,0.9309,0.93067,0.93067,8100058.0
2006-04-03 01:18:00,0.93069,0.93074,0.9301,0.93072,2138187.0
2006-04-03 01:19:00,0.93062,0.93062,0.93057,0.93057,614508.0
2006-04-03 01:20:00,0.9305,0.93056,0.93035,0.93036,11040145.0
2006-04-03 01:21:00,0.93047,0.93058,0.93042,0.93042,18610357.0
2006-04-03 01:22:00,0.93045,0.93066,0.93045,0.9306,4423336.0
2006-04-03 01:23:00,0.93035,0.93035,0.93023,0.93023,785283.0
2006-04-03 01:24:00,0.93024,0.93047,0.9298,0.93047,4272594.0
2006-04-03 01:25:00,0.93038,0.9305,0.93038,0.9304,4032708.0
2006-04-03 01:26:00,0.93061,0.93061,0.93034,0.93049,3634215.0
2006-04-03 01:27:00,0.93051,0.93078,0.93051,0.93071,12904275.0
2006-04-03 01:28:00,0.93079,0.93079,0.93058,0.93058,8883756.0
2006-04-03 01:29:00,0.9305,0.93077,0.9305,0.93066,1875904.0
2006-04-03 01:30:00,0.93053,0.93072,0.93053,0.93064,2161512.0
2006-04-03 01:31:00,0.93062,0.93071,0.93062,0.93071,4964579.0
2006-04-03 01:32:00,0.93073,0.93073,0.92999,0.93064,13162273.0
2006-04-03 01:34:00,0.93011,0.93068,0.93011,0.93063,7418909.0
2006-04-03 01:35:00,0.9308,0.93084,0.9308,0.93084,2557993.0
2006-04-03 01:36:00,0.93086,0.93103,0.93086,0.93103,5258067.0
2006-04-03 01:37:00,0.93097,0.93112,0.93092,0.93092,7562599.0
2006-04-03 01:38:00,0.93038,0.93091,0.93038,0.93091,15410667.0
2006-04-03 01:39:00,0.93083,0.93091,0.93075,0.93075,2279879.0
2006-04-03 01:40:00,0.93068,0.93076,0.93051,0.93051,3892139.0
2006-04-03 01:41:00,0.93051,0.93077,0.93051,0.93073,4586266.0
2006-04-03 01:42:00,0.93073,0.9308,0.93069,0.93078,4778667.0
2006-04-03 01:43:00,0.93093,0.93103,0.9308,0.93102,4748611.0
2006-04-03 01:44:00,0.93094,0.93124,0.93094,0.93122,11985511.0
2006-04-03 01:45:00,0.93117,0.93117,0.93087,0.93087,14776237.0
2006-04-03 01:46:00,0.931,0.93108,0.93091,0.93104,3576679.0
2006-04-03 01:47:00,0.93103,0.93113,0.93076,0.93076,17074285.0
2006-04-03 01:48:00,0.93091,0.93101,0.93088,0.93088,29348402.0
2006-04-03 01:50:00,0.93093,0.93099,0.93093,0.93097,6679839.0
2006-04-03 01:51:00,0.9309,0.93096,0.93078,0.93078,2050586.0
2006-04-03 01:52:00,0.931,0.931,0.93062,0.93062,3704005.0
2006-04-03 01:53:00,0.93069,0.93074,0.93042,0.93042,6089441.0
2006-04-03 01:54:00,0.93061,0.931,0.93061,0.931,23359606.0
2006-04-03 01:55:00,0.93095,0.93097,0.93036,0.93097,2287334.0
2006-04-03 01:56:00,0.93099,0.93113,0.93099,0.93112,11329079.0
2006-04-03 01:57:00,0.93101,0.93119,0.93093,0.93108,9627271.0
2006-04-03 01:58:00,0.93119,0.9313,0.93108,0.9313,18044517.0
2006-04-03 01:59:00,0.9312,0.9313,0.93103,0.9313,4304756.0
2006-04-03 02:00:00,0.93115,0.93115,0.93101,0.93106,4772456.0
2006-04-03 02:01:00,0.931,0.93108,0.93082,0.93092,16925728.0
2006-04-03 02:02:00,0.93083,0.9311,0.93073,0.9311,10606227.0
2006-04-03 02:03:00,0.93111,0.93133,0.93111,0.93133,11831937.0
2006-04-03 02:04:00,0.93137,0.93153,0.93092,0.93153,2283680.0
2006-04-03 02:05:00,0.93156,0.93166,0.93138,0.93166,25199144.0
2006-04-03 02:06:00,0.93164,0.93195,0.93164,0.93195,6234070.0
2006-04-03 02:07:00,0.93171,0.9318,0.93171,0.93179,3669513.0
2006-04-03 02:08:00,0.93179,0.93181,0.93167,0.93172,1959845.0
2006-04-03 02:09:00,0.93182,0.93197,0.93182,0.93195,6383029.0
2006-04-03 02:10:00,0.93189,0.93217,0.93188,0.93217,9670563.0
2006-04-03 02:11:00,0.93224,0.9323,0.93213,0.93227,26856152.0
2006-04-03 02:12:00,0.93227,0.9326,0.93227,0.9326,18484665.0
2006-04-03 02:13:00,0.93265,0.93272,0.93265,0.93272,3295567.0
2006-04-03 02:14:00,0.93273,0.93287,0.93273,0.93287,14736448.0
2006-04-03 02:15:00,0.93295,0.93312,0.93295,0.93308,12354922.0
2006-04-03 02:16:00,0.93331,0.93341,0.93323,0.93336,5206811.0
2006-04-03 02:17:00,0.93333,0.93337,0.93319,0.93319,4347010.0
2006-04-03 02:18:00,0.93314,0.93314,0.93285,0.93285,4243007.0
2006-04-03 02:19:00,0.93287,0.93306,0.93287,0.933,3561946.0
2006-04-03 02:20:00,0.93309,0.93327,0.93309,0.93316,2204912.0
2006-04-03 02:21:00,0.93332,0.93347,0.93303,0.93303,15999447.0
2006-04-03 02:22:00,0.93366,0.93392,0.93366,0.9339,7788466.0
2006-04-03 02:23:00,0.93402,0.93402,0.93397,0.93397,5655660.0
2006-04-03 02:24:00,0.93412,0.93439,0.93412,0.93433,2519368.0
2006-04-03 02:25:00,0.93415,0.93416,0.93329,0.93329,7018834.0
2006-04-03 02:26:00,0.93388,0.93388,0.93374,0.93379,17125992.0
2006-04-03 02:27:00,0.9338,0.9338,0.93323,0.93371,12642659.0
2006-04-03 02:28:00,0.93373,0.93383,0.9337,0.93383,4822790.0
2006-04-03 02:29:00,0.93383,0.93393,0.93377,0.93393,2014644.0
2006-04-03 02:30:00,0.93432,0.93508,0.93432,0.93508,2063246.0
2006-04-03 02:31:00,0.93527,0.93527,0.93517,0.93525,8199128.0
2006-04-03 02:32:00,0.93517,0.93549,0.93517,0.93549,13337753.0
2006-04-03 02:33:00,0.93548,0.93565,0.93536,0.93565,3903981.0
2006-04-03 02:34:00,0.9356,0.9356,0.93515,0.93515,3666765.0
2006-04-03 02:35:00,0.93511,0.93511,0.93454,0.93494,4615528.0
2006-04-03 02:36:00,0.93488,0.93488,0.93487,0.93487,860584.0
2006-04-03 02:37:00,0.93491,0.93509,0.93491,0.93509,4105566.0
2006-04-03 02:38:00,0.93514,0.93517,0.93498,0.93498,18156445.0
2006-04-03 02:39:00,0.93493,0.93501,0.93488,0.93498,11174236.0
2006-04-03 02:40:00,0.93506,0.93506,0.93487,0.93487,657298.0
2006-04-03 02:41:00,0.93498,0.93505,0.93498,0.93505,279922.0
2006-04-03 02:42:00,0.93493,0.93502,0.9348,0.9348,7386522.0
2006-04-03 02:43:00,0.93483,0.93488,0.93475,0.93476,5786293.0
2006-04-03 02:44:00,0.93482,0.93482,0.93469,0.93469,291602.0
2006-04-03 02:45:00,0.93467,0.93488,0.93457,0.93488,13039682.0
2006-04-03 02:46:00,0.93484,0.93501,0.93484,0.93501,1162689.0
2006-04-03 02:47:00,0.93506,0.93506,0.93483,0.93487,5719563.0
2006-04-03 02:48:00,0.93493,0.93493,0.93481,0.93487,6283595.0
2006-04-03 02:49:00,0.93494,0.93513,0.93494,0.93501,13007929.0
2006-04-03 02:50:00,0.93502,0.93507,0.93498,0.93505,12606309.0
2006-04-03 02:51:00,0.935,0.935,0.93483,0.93483,886931.0
2006-04-03 02:52:00,0.93478,0.93487,0.93467,0.93467,1981765.0
2006-04-03 02:53:00,0.9346,0.9346,0.93444,0.93454,4521316.0
2006-04-03 02:55:00,0.93452,0.93456,0.9344,0.93456,3083377.0
2006-04-03 02:56:00,0.93463,0.93473,0.93443,0.93443,23917479.0
2006-04-03 02:57:00,0.93467,0.93477,0.93453,0.93453,5909823.0
2006-04-03 02:58:00,0.93457,0.93465,0.93447,0.93447,7357631.0
2006-04-03 02:59:00,0.93433,0.93433,0.93399,0.93399,697485.0
2006-04-03 03:00:00,0.93397,0.93397,0.93342,0.93377,5154599.0
2006-04-03 03:01:00,0.93379,0.93383,0.93366,0.93374,9223445.0
2006-04-03 03:02:00,0.93367,0.93407,0.93354,0.93407,3194261.0
2006-04-03 03:03:00,0.93399,0.93399,0.93399,0.93399,2783877.0
2006-04-03 03:04:00,0.93381,0.93381,0.93354,0.93354,1151864.0
2006-04-03 03:05:00,0.93364,0.93377,0.9336,0.93377,6598912.0
2006-04-03 03:06:00,0.9338,0.93392,0.9338,0.9339,11245644.0
2006-04-03 03:07:00,0.934,0.93404,0.93395,0.93396,5757690.0
2006-04-03 03:08:00,0.93393,0.9341,0.93393,0.9341,2515176.0
2006-04-03 03:09:00,0.934,0.93405,0.93399,0.93399,1130058.0
2006-04-03 03:10:00,0.934,0.934,0.93394,0.93398,2573365.0
2006-04-03 03:11:00,0.93401,0.93415,0.934,0.93415,20630847.0
2006-04-03 03:12:00,0.93423,0.93435,0.93423,0.93433,16205513.0
2006-04-03 03:13:00,0.93441,0.93445,0.93424,0.93424,4811730.0
2006-04-03 03:14:00,0.93423,0.93423,0.93392,0.93392,9839316.0
2006-04-03 03:15:00,0.93392,0.93413,0.93392,0.93407,2813462.0
2006-04-03 03:16:00,0.93427,0.93427,0.93421,0.93423,17859047.0
2006-04-03 03:17:00,0.93419,0.93419,0.93418,0.93418,1056688.0
2006-04-03 03:18:00,0.93409,0.9343,0.93404,0.9343,8951910.0
2006-04-03 03:19:00,0.93447,0.93468,0.93447,0.93468,22355767.0
2006-04-03 03:20:00,0.93467,0.93467,0.93435,0.93435,3052716.0
2006-04-03 03:21:00,0.93411,0.93413,0.93359,0.93359,3646621.0
2006-04-03 03:22:00,0.93414,0.93424,0.93414,0.93424,1147395.0
2006-04-03 03:23:00,0.93422,0.93422,0.93403,0.93406,18647224.0
2006-04-03 03:24:00,0.93386,0.93398,0.93368,0.93368,13538642.0
2006-04-03 03:25:00,0.93382,0.93397,0.93373,0.93397,29861989.0
2006-04-03 03:26:00,0.93406,0.93431,0.93406,0.93431,11202060.0
2006-04-03 03:27:00,0.93459,0.9349,0.93429,0.93429,11979182.0
2006-04-03 03:28:00,0.9348,0.9348,0.9345,0.93475,6319297.0
2006-04-03 03:29:00,0.93472,0.93488,0.93472,0.93485,16843983.0
2006-04-03 03:30:00,0.93477,0.93477,0.93449,0.93449,6034358.0
2006-04-03 03:31:00,0.93463,0.93499,0.93463,0.93499,4717750.0
2006-04-03 03:32:00,0.93495,0.93546,0.93495,0.93546,5369551.0
2006-04-03 03:33:00,0.93542,0.93592,0.93542,0.93592,3155587.0
2006-04-03 03:34:00,0.93593,0.93594,0.93593,0.93594,413917.0
2006-04-03 03:35:00,0.93605,0.93617,0.93605,0.93617,1410886.0
2006-04-03 03:36:00,0.93629,0.937,0.93629,0.937,7928055.0
2006-04-03 03:37:00,0.93708,0.93714,0.93702,0.93702,11985270.0
2006-04-03 03:38:00,0.93711,0.9372,0.93694,0.93694,5186015.0
2006-04-03 03:39:00,0.93694,0.93716,0.9369,0.93716,29654162.0
2006-04-03 03:40:00,0.93717,0.93717,0.93704,0.93705,6387612.0
2006-04-03 03:41:00,0.9371,0.9372,0.93708,0.9371,10661228.0
2006-04-03 03:42:00,0.93705,0.93705,0.93683,0.93683,11880163.0
2006-04-03 03:43:00,0.93694,0.93743,0.93694,0.93743,927053.0
2006-04-03 03:44:00,0.9374,0.9374,0.93701,0.93701,16187594.0
2006-04-03 03:45:00,0.93699,0.93699,0.93632,0.93632,4565161.0
2006-04-03 03:46:00,0.93686,0.9369,0.93639,0.93679,15595071.0
2006-04-03 03:47:00,0.93671,0.93674,0.93662,0.93664,32778903.0
2006-04-03 03:48:00,0.93675,0.93686,0.93674,0.93686,4421943.0
2006-04-03 03:49:00,0.93688,0.93688,0.93669,0.93669,8707108.0
2006-04-03 03:50:00,0.93674,0.93676,0.93607,0.93645,4628923.0
2006-04-03 03:51:00,0.93656,0.93656,0.93629,0.93651,32953171.0
2006-04-03 03:53:00,0.93656,0.93656,0.93602,0.93652,1825284.0
2006-04-03 03:54:00,0.93648,0.93649,0.93634,0.93644,4078709.0
2006-04-03 03:55:00,0.9364,0.9364,0.93609,0.93609,13809609.0
2006-04-03 03:56:00,0.93599,0.93599,0.93536,0.93592,13956903.0
2006-04-03 03:57:00,0.93587,0.93591,0.93585,0.93588,3651531.0
2006-04-03 03:58:00,0.9359,0.93599,0.93587,0.93587,11907585.0
2006-04-03 03:59:00,0.93584,0.93595,0.93584,0.93595,1773117.0
2006-04-03 04:00:00,0.93589,0.93592,0.93587,0.93592,1619748.0
2006-04-03 04:01:00,0.93594,0.93606,0.93594,0.93598,26897725.0
2006-04-03 04:02:00,0.93598,0.93599,0.93582,0.93586,3486209.0
2006-04-03 04:03:00,0.93586,0.93608,0.93586,0.93608,3214516.0
2006-04-03 04:04:00,0.9361,0.9361,0.936,0.936,5756695.0
2006-04-03 04:05:00,0.93618,0.93639,0.93606,0.93639,5419621.0
2006-04-03 04:06:00,0.93634,0.93647,0.93634,0.93639,943414.0
2006-04-03 04:07:00,0.9364,0.9364,0.93601,0.9362,4937600.0
2006-04-03 04:08:00,0.93619,0.93635,0.93615,0.93635,2540719.0
2006-04-03 04:09:00,0.93636,0.93639,0.93581,0.93636,3805611.0
2006-04-03 04:10:00,0.93625,0.93637,0.93621,0.93621,7713138.0
2006-04-03 04:11:00,0.93615,0.93628,0.93593,0.93621,6437910.0
2006-04-03 04:12:00,0.93627,0.93633,0.93577,0.93628,20799235.0
2006-04-03 04:13:00,0.93624,0.93625,0.93609,0.93609,216627.0
2006-04-03 04:14:00,0.9359,0.93616,0.9359,0.93616,3230122.0
2006-04-03 04:15:00,0.93612,0.93619,0.936,0.936,2963636.0
2006-04-03 04:16:00,0.93628,0.93645,0.93628,0.93645,13969310.0
2006-04-03 04:17:00,0.9365,0.9365,0.93591,0.93635,2342385.0
2006-04-03 04:18:00,0.9364,0.9364,0.93622,0.93633,8500642.0
2006-04-03 04:19:00,0.93652,0.93667,0.93652,0.93667,2709852.0
2006-04-03 04:20:00,0.93666,0.93666,0.93619,0.93634,4741549.0
2006-04-03 04:21:00,0.93615,0.93651,0.93615,0.93651,3878243.0
2006-04-03 04:22:00,0.9359,0.93641,0.93572,0.93638,15342020.0
2006-04-03 04:23:00,0.9364,0.93649,0.9364,0.93649,3851934.0
2006-04-03 04:24:00,0.93644,0.93704,0.93644,0.93701,3962253.0
2006-04-03 04:25:00,0.93693,0.93699,0.93601,0.93648,4382905.0
2006-04-03 04:26:00,0.93653,0.9366,0.93639,0.93639,5223416.0
2006-04-03 04:27:00,0.9366,0.93676,0.93659,0.93659,3853266.0
2006-04-03 04:28:00,0.93655,0.93658,0.93649,0.93658,7437850.0
2006-04-03 04:29:00,0.93643,0.93654,0.93642,0.93649,6345172.0
2006-04-03 04:30:00,0.93655,0.9367,0.93655,0.93664,6994998.0
2006-04-03 04:31:00,0.9368,0.93704,0.9368,0.93695,5145167.0
2006-04-03 04:32:00,0.93684,0.93684,0.93655,0.93655,22409318.0
2006-04-03 04:33:00,0.93656,0.93672,0.93654,0.93672,26526741.0
2006-04-03 04:34:00,0.93661,0.9367,0.93661,0.9367,19951270.0
2006-04-03 04:35:00,0.9367,0.93672,0.93659,0.9366,4283672.0
2006-04-03 04:36:00,0.9366,0.9367,0.93648,0.93648,2431599.0
2006-04-03 04:37:00,0.93641,0.93657,0.93641,0.93655,14676956.0
2006-04-03 04:38:00,0.9366,0.93662,0.93608,0.93662,6766148.0
2006-04-03 04:39:00,0.93642,0.93673,0.93642,0.9366,6159386.0
2006-04-03 04:40:00,0.93661,0.93671,0.93661,0.93662,18383147.0
2006-04-03 04:41:00,0.93665,0.93672,0.93665,0.93667,2464234.0
2006-04-03 04:42:00,0.93668,0.93669,0.93668,0.93669,285796.0
2006-04-03 04:43:00,0.93678,0.93687,0.93675,0.93687,1838908.0
2006-04-03 04:44:00,0.93688,0.93714,0.93688,0.93714,2434933.0
2006-04-03 04:45:00,0.93707,0.93716,0.93699,0.93716,1542823.0
2006-04-03 04:46:00,0.93702,0.93705,0.937,0.93705,3858413.0
2006-04-03 04:47:00,0.93703,0.93723,0.93703,0.93723,2616315.0
2006-04-03 04:48:00,0.93725,0.93725,0.937,0.937,4141197.0
2006-04-03 04:49:00,0.93703,0.93707,0.93692,0.93692,20493587.0
2006-04-03 04:50:00,0.93703,0.93703,0.93686,0.93701,2872288.0
2006-04-03 04:51:00,0.93689,0.93707,0.93681,0.93698,13176181.0
2006-04-03 04:52:00,0.93697,0.93697,0.93685,0.93685,3165762.0
2006-04-03 04:53:00,0.93684,0.937,0.93673,0.93685,11624553.0
2006-04-03 04:54:00,0.93633,0.93695,0.93612,0.93695,1518394.0
2006-04-03 04:55:00,0.93702,0.93702,0.93642,0.93642,2410594.0
2006-04-03 04:56:00,0.93686,0.93693,0.93682,0.93682,16561341.0
2006-04-03 04:57:00,0.93688,0.93688,0.93676,0.93683,12046636.0
2006-04-03 04:58:00,0.93677,0.93694,0.93677,0.93694,9753615.0
2006-04-03 04:59:00,0.93697,0.93704,0.93694,0.93704,2487416.0
2006-04-03 05:00:00,0.93698,0.93698,0.93671,0.93692,1749274.0
2006-04-03 05:01:00,0.93693,0.93746,0.93662,0.93729,5799257.0
2006-04-03 05:02:00,0.93761,0.93813,0.93761,0.93809,1600081.0
2006-04-03 05:03:00,0.9379,0.9379,0.93763,0.93777,10121730.0
2006-04-03 05:04:00,0.93779,0.93789,0.93776,0.93789,3446158.0
2006-04-03 05:05:00,0.93804,0.93835,0.93804,0.93835,4071896.0
2006-04-03 05:06:00,0.93842,0.93853,0.93817,0.93817,17585519.0
2006-04-03 05:07:00,0.93825,0.93873,0.93825,0.93872,4439574.0
2006-04-03 05:08:00,0.9384,0.93849,0.938,0.93802,12302827.0
2006-04-03 05:09:00,0.93797,0.938,0.93771,0.93786,3525856.0
2006-04-03 05:10:00,0.93791,0.93793,0.93774,0.93782,1045892.0
2006-04-03 05:11:00,0.93787,0.93787,0.93773,0.93785,2919813.0
2006-04-03 05:12:00,0.93785,0.93785,0.93765,0.93782,3427831.0
2006-04-03 05:13:00,0.93767,0.93784,0.93767,0.93784,1007611.0
2006-04-03 05:14:00,0.93784,0.93792,0.93779,0.93779,4792735.0
2006-04-03 05:15:00,0.93759,0.93784,0.93759,0.93775,14575685.0
2006-04-03 05:16:00,0.93785,0.93787,0.93729,0.93779,4666544.0
2006-04-03 05:17:00,0.93764,0.9378,0.93764,0.93777,7673504.0
2006-04-03 05:18:00,0.93776,0.93776,0.93764,0.93765,2789959.0
2006-04-03 05:19:00,0.93769,0.93782,0.93767,0.93782,1247357.0
2006-04-03 05:20:00,0.93782,0.93832,0.93782,0.93824,17390592.0
2006-04-03 05:21:00,0.93808,0.93808,0.93801,0.93801,1047518.0
2006-04-03 05:22:00,0.93797,0.93802,0.93788,0.9379,405363.0
2006-04-03 05:23:00,0.93792,0.93793,0.93792,0.93793,7965249.0
2006-04-03 05:24:00,0.93781,0.93793,0.93781,0.93788,597930.0
2006-04-03 05:25:00,0.93771,0.93782,0.93768,0.93779,6091979.0
2006-04-03 05:26:00,0.93799,0.93814,0.93799,0.93814,5348380.0
2006-04-03 05:27:00,0.93815,0.93815,0.938,0.93806,9318650.0
2006-04-03 05:28:00,0.93808,0.9382,0.93808,0.93811,12359729.0
2006-04-03 05:29:00,0.93797,0.938,0.9378,0.9378,9286663.0
2006-04-03 05:30:00,0.93794,0.93794,0.93794,0.93794,2503666.0
2006-04-03 05:31:00,0.93783,0.93793,0.9378,0.9379,2303784.0
2006-04-03 05:32:00,0.93794,0.93794,0.93777,0.93783,13986918.0
2006-04-03 05:33:00,0.93784,0.93792,0.93773,0.93782,1564035.0
2006-04-03 05:34:00,0.93792,0.93792,0.93762,0.93785,3324904.0
2006-04-03 05:35:00,0.93768,0.93779,0.93763,0.93763,7530039.0
2006-04-03 05:36:00,0.93776,0.9378,0.93721,0.9378,3751220.0
2006-04-03 05:37:00,0.93781,0.93794,0.93761,0.93794,34482362.0
2006-04-03 05:38:00,0.93794,0.93794,0.93766,0.93766,7095049.0
2006-04-03 05:39:00,0.93787,0.93836,0.93784,0.93833,4564959.0
2006-04-03 05:40:00,0.93827,0.93827,0.93782,0.93782,1972268.0
2006-04-03 05:41:00,0.9378,0.9378,0.93758,0.93769,6567662.0
2006-04-03 05:42:00,0.93764,0.93764,0.93721,0.93721,30506628.0
2006-04-03 05:43:00,0.93721,0.93734,0.93716,0.93716,3639588.0
2006-04-03 05:44:00,0.93725,0.93726,0.93701,0.93725,2763232.0
2006-04-03 05:45:00,0.93718,0.93721,0.93717,0.93719,3625803.0
2006-04-03 05:46:00,0.93718,0.93719,0.93707,0.93719,18445324.0
2006-04-03 05:47:00,0.93716,0.93717,0.93692,0.93713,13903978.0
2006-04-03 05:48:00,0.93699,0.9371,0.93653,0.9371,8549812.0
2006-04-03 05:49:00,0.93711,0.93711,0.93699,0.93703,2025835.0
2006-04-03 05:50:00,0.93704,0.93711,0.93685,0.93707,3138614.0
2006-04-03 05:51:00,0.93719,0.93724,0.93693,0.9371,5532223.0
2006-04-03 05:52:00,0.93709,0.93709,0.93708,0.93708,1222983.0
2006-04-03 05:53:00,0.93703,0.93703,0.93701,0.93701,4334370.0
2006-04-03 05:54:00,0.93704,0.9371,0.93699,0.93699,3614676.0
2006-04-03 05:55:00,0.93709,0.93717,0.93701,0.93714,7217237.0
2006-04-03 05:56:00,0.93711,0.93714,0.93711,0.93714,2035294.0
2006-04-03 05:57:00,0.93707,0.93729,0.93707,0.93723,1771081.0
2006-04-03 05:58:00,0.93715,0.93724,0.93705,0.9372,7672267.0
2006-04-03 05:59:00,0.93724,0.93727,0.9372,0.93723,15464656.0
2006-04-03 06:00:00,0.93733,0.93761,0.93731,0.93731,4128527.0
2006-04-03 06:01:00,0.93758,0.93761,0.93744,0.93758,16251202.0
2006-04-03 06:02:00,0.93758,0.93758,0.93738,0.93738,4539966.0
2006-04-03 06:03:00,0.93745,0.93745,0.93704,0.93704,5904716.0
2006-04-03 06:04:00,0.93697,0.93697,0.93684,0.93684,2039491.0
2006-04-03 06:05:00,0.93691,0.93704,0.93659,0.93659,4203460.0
2006-04-03 06:06:00,0.93715,0.93721,0.93711,0.93721,18908144.0
2006-04-03 06:07:00,0.93713,0.93727,0.93713,0.93727,5740255.0
2006-04-03 06:08:00,0.93726,0.93726,0.9371,0.9371,2119033.0
2006-04-03 06:09:00,0.93722,0.93728,0.93701,0.93717,3116395.0
2006-04-03 06:11:00,0.93722,0.93722,0.93721,0.93721,1320497.0
2006-04-03 06:12:00,0.93721,0.9373,0.93698,0.9373,3699209.0
2006-04-03 06:13:00,0.93739,0.93739,0.93736,0.93736,5268840.0
2006-04-03 06:14:00,0.93746,0.93746,0.93682,0.93724,9221196.0
2006-04-03 06:15:00,0.93736,0.93737,0.93728,0.93737,8546146.0
2006-04-03 06:16:00,0.9374,0.9374,0.93724,0.93734,3544172.0
2006-04-03 06:17:00,0.93736,0.9374,0.93736,0.9374,943604.0
2006-04-03 06:18:00,0.93745,0.93751,0.93733,0.93741,11415638.0
2006-04-03 06:19:00,0.93744,0.93757,0.93744,0.9375,16311498.0
2006-04-03 06:20:00,0.93757,0.9376,0.93747,0.93757,11012205.0
2006-04-03 06:21:00,0.93759,0.93767,0.93713,0.93767,3088650.0
2006-04-03 06:23:00,0.93724,0.93782,0.93724,0.93765,4946553.0
2006-04-03 06:24:00,0.93749,0.93763,0.93749,0.9376,8518679.0
2006-04-03 06:25:00,0.93746,0.93772,0.93746,0.9377,8650030.0
2006-04-03 06:26:00,0.93788,0.93789,0.93783,0.93783,552139.0
2006-04-03 06:27:00,0.93784,0.93784,0.9372,0.9372,5716278.0
2006-04-03 06:28:00,0.93771,0.9378,0.93761,0.93762,6373704.0
2006-04-03 06:29:00,0.93754,0.93757,0.93691,0.93738,12655404.0
2006-04-03 06:30:00,0.93733,0.93733,0.93725,0.93725,276486.0
2006-04-03 06:31:00,0.93726,0.93751,0.93726,0.93728,2774882.0
2006-04-03 06:32:00,0.93755,0.93757,0.93738,0.93738,6097417.0
2006-04-03 06:33:00,0.93767,0.93789,0.93767,0.93789,369758.0
2006-04-03 06:34:00,0.93796,0.93806,0.93751,0.93797,7687534.0
2006-04-03 06:35:00,0.93804,0.93807,0.93786,0.93807,9296728.0
2006-04-03 06:36:00,0.93807,0.93807,0.93799,0.93799,8838712.0
2006-04-03 06:37:00,0.93778,0.93799,0.93741,0.93798,16868340.0
2006-04-03 06:38:00,0.93779,0.93815,0.93779,0.93815,2880876.0
2006-04-03 06:39:00,0.93811,0.9384,0.93811,0.9384,8510301.0
2006-04-03 06:40:00,0.93846,0.93863,0.93846,0.93855,7189425.0
2006-04-03 06:41:00,0.93849,0.93853,0.93836,0.93836,1641722.0
2006-04-03 06:42:00,0.93855,0.93874,0.93853,0.93874,3925457.0
2006-04-03 06:43:00,0.93906,0.93926,0.9387,0.93926,17171643.0
2006-04-03 06:44:00,0.93938,0.93938,0.93907,0.93907,4060640.0
2006-04-03 06:45:00,0.93923,0.93944,0.93923,0.93935,6470678.0
2006-04-03 06:46:00,0.93926,0.93942,0.93908,0.93908,15706917.0
2006-04-03 06:47:00,0.93899,0.93899,0.93884,0.93884,27858701.0
2006-04-03 06:48:00,0.9388,0.93888,0.9388,0.93883,2024179.0
2006-04-03 06:49:00,0.93882,0.93882,0.93848,0.93848,259646.0
2006-04-03 06:50:00,0.93827,0.93827,0.93806,0.93824,7175511.0
2006-04-03 06:51:00,0.93817,0.93817,0.9375,0.9381,7140747.0
2006-04-03 06:52:00,0.93802,0.93802,0.93784,0.93784,917244.0
2006-04-03 06:53:00,0.93796,0.93796,0.93782,0.93794,5853073.0
2006-04-03 06:54:00,0.9378,0.93784,0.93763,0.93769,5561679.0
2006-04-03 06:55:00,0.9376,0.9377,0.93749,0.93749,4641270.0
2006-04-03 06:56:00,0.93747,0.93754,0.93743,0.93743,9054117.0
2006-04-03 06:57:00,0.93737,0.93737,0.93695,0.93695,1655308.0
2006-04-03 06:58:00,0.93706,0.9371,0.93678,0.93678,10078560.0
2006-04-03 06:59:00,0.93676,0.93689,0.93668,0.93668,1148203.0
2006-04-03 07:00:00,0.93687,0.93706,0.93687,0.93689,3782673.0
2006-04-03 07:01:00,0.93644,0.93702,0.93644,0.93694,2011904.0
2006-04-03 07:02:00,0.93693,0.93706,0.93693,0.93695,3619987.0
2006-04-03 07:03:00,0.93682,0.93682,0.93677,0.9368,4595581.0
2006-04-03 07:04:00,0.93689,0.93698,0.9368,0.93697,7958199.0
2006-04-03 07:05:00,0.93694,0.93699,0.93687,0.93699,7343919.0
2006-04-03 07:06:00,0.93686,0.93694,0.93674,0.93674,2708830.0
2006-04-03 07:07:00,0.93671,0.93671,0.93633,0.93633,10188041.0
2006-04-03 07:08:00,0.93639,0.93642,0.93617,0.93617,4700068.0
2006-04-03 07:09:00,0.93639,0.93643,0.93623,0.93643,869519.0
2006-04-03 07:10:00,0.93646,0.93657,0.93623,0.93657,4204771.0
2006-04-03 07:11:00,0.93654,0.93668,0.93654,0.93663,1702118.0
2006-04-03 07:12:00,0.93683,0.93694,0.93683,0.93691,3119366.0
2006-04-03 07:13:00,0.93705,0.93706,0.93691,0.93699,21276851.0
2006-04-03 07:14:00,0.93699,0.93705,0.9369,0.9369,4847167.0
2006-04-03 07:15:00,0.93701,0.93708,0.93698,0.93704,10697291.0
2006-04-03 07:16:00,0.93702,0.93702,0.93684,0.93696,7174430.0
2006-04-03 07:17:00,0.93678,0.93686,0.93664,0.93674,13145093.0
2006-04-03 07:18:00,0.93684,0.93688,0.93679,0.9368,8130315.0
2006-04-03 07:19:00,0.93622,0.9368,0.93622,0.93656,16156806.0
2006-04-03 07:20:00,0.93649,0.93655,0.93646,0.93646,9399462.0
2006-04-03 07:21:00,0.93659,0.93662,0.93643,0.93662,7897347.0
2006-04-03 07:22:00,0.93671,0.93671,0.93658,0.93668,12999953.0
2006-04-03 07:23:00,0.93674,0.93691,0.93674,0.93691,3748401.0
2006-04-03 07:25:00,0.93695,0.93702,0.93692,0.937,4305114.0
2006-04-03 07:26:00,0.93716,0.93718,0.93695,0.93695,4198172.0
2006-04-03 07:27:00,0.93697,0.93707,0.93678,0.93702,14197183.0
2006-04-03 07:28:00,0.93701,0.93752,0.93701,0.93747,7003113.0
2006-04-03 07:29:00,0.93754,0.9376,0.93749,0.93758,33950094.0
2006-04-03 07:30:00,0.93753,0.93753,0.9371,0.9371,4529862.0
2006-04-03 07:31:00,0.93706,0.93706,0.93693,0.93703,16364991.0
2006-04-03 07:32:00,0.93705,0.93713,0.93705,0.93705,6221837.0
2006-04-03 07:33:00,0.93709,0.93709,0.93696,0.93699,1548793.0
2006-04-03 07:34:00,0.93704,0.93733,0.93699,0.93733,4453922.0
2006-04-03 07:35:00,0.93745,0.9376,0.93694,0.93694,2349559.0
2006-04-03 07:36:00,0.93732,0.93748,0.93731,0.93748,923249.0
2006-04-03 07:37:00,0.93738,0.93755,0.93738,0.93755,7006687.0
2006-04-03 07:38:00,0.93751,0.93773,0.93751,0.9377,18344730.0
2006-04-03 07:39:00,0.9376,0.93778,0.9376,0.93778,10158210.0
2006-04-03 07:40:00,0.93778,0.93787,0.93776,0.93776,11935552.0
2006-04-03 07:41:00,0.93774,0.93797,0.93774,0.93791,4440708.0
2006-04-03 07:42:00,0.93803,0.93811,0.938,0.93811,7298336.0
2006-04-03 07:43:00,0.93811,0.93815,0.93759,0.93814,4593407.0
2006-04-03 07:44:00,0.93814,0.93818,0.93809,0.93815,4646299.0
2006-04-03 07:45:00,0.93806,0.93806,0.93793,0.93804,2170902.0
2006-04-03 07:46:00,0.93794,0.93803,0.93794,0.93795,19000834.0
2006-04-03 07:47:00,0.93793,0.93798,0.93788,0.93798,489272.0
2006-04-03 07:50:00,0.93804,0.93851,0.93766,0.9384,14743507.0
2006-04-03 07:51:00,0.93816,0.93836,0.93783,0.93783,4622224.0
2006-04-03 07:52:00,0.93798,0.93806,0.93781,0.93781,9093346.0
2006-04-03 07:53:00,0.93776,0.93776,0.93763,0.93763,303823.0
2006-04-03 07:54:00,0.93768,0.93768,0.93714,0.93738,14952785.0
2006-04-03 07:55:00,0.93753,0.93761,0.93753,0.93761,2474234.0
2006-04-03 07:56:00,0.93757,0.93771,0.93757,0.93771,7726320.0
2006-04-03 07:57:00,0.93757,0.93772,0.93743,0.93743,5797468.0
2006-04-03 07:58:00,0.93752,0.93765,0.93744,0.93744,174813.0
2006-04-03 07:59:00,0.93742,0.93742,0.93705,0.93732,4008736.0
2006-04-03 08:00:00,0.93733,0.93733,0.93703,0.93727,7691039.0
2006-04-03 08:01:00,0.93727,0.93727,0.93724,0.93724,5673151.0
2006-04-03 08:02:00,0.93745,0.93745,0.93723,0.93723,2466362.0
2006-04-03 08:03:00,0.93742,0.93743,0.93731,0.93741,16101112.0
2006-04-03 08:04:00,0.93748,0.9376,0.93732,0.93732,7566933.0
2006-04-03 08:05:00,0.93753,0.93757,0.93743,0.93743,17633677.0
2006-04-03 08:06:00,0.93746,0.93761,0.93746,0.93761,2904082.0
2006-04-03 08:07:00,0.93769,0.93769,0.93751,0.93751,4203082.0
2006-04-03 08:08:00,0.93758,0.93758,0.93736,0.93736,4038883.0
2006-04-03 08:09:00,0.93735,0.9374,0.93722,0.93734,6520604.0
2006-04-03 08:10:00,0.93733,0.93733,0.93714,0.93717,8725799.0
2006-04-03 08:11:00,0.93718,0.93772,0.93718,0.9377,10709085.0
2006-04-03 08:12:00,0.93759,0.93759,0.93722,0.93739,4677551.0
2006-04-03 08:13:00,0.93736,0.93755,0.93729,0.93749,8238835.0
2006-04-03 08:14:00,0.93765,0.93787,0.93765,0.93787,3221454.0
2006-04-03 08:15:00,0.93805,0.93817,0.93805,0.93805,8272387.0
2006-04-03 08:16:00,0.93816,0.93817,0.93803,0.93803,3166394.0
2006-04-03 08:17:00,0.93803,0.93803,0.93775,0.93775,5671946.0
2006-04-03 08:18:00,0.93772,0.93772,0.93763,0.93763,7635420.0
2006-04-03 08:19:00,0.93749,0.9375,0.93744,0.93744,1342670.0
2006-04-03 08:20:00,0.93743,0.93756,0.93723,0.93756,9353632.0
2006-04-03 08:21:00,0.93753,0.93753,0.93714,0.93714,1561178.0
2006-04-03 08:22:00,0.93713,0.93737,0.93709,0.93737,5926861.0
2006-04-03 08:23:00,0.93741,0.93745,0.93732,0.93736,2834665.0
2006-04-03 08:24:00,0.93733,0.93744,0.93732,0.93744,4076819.0
2006-04-03 08:25:00,0.93752,0.93762,0.93744,0.93753,7508474.0
2006-04-03 08:26:00,0.93754,0.93754,0.93739,0.93739,3406125.0
2006-04-03 08:27:00,0.93711,0.93711,0.93701,0.93701,402276.0
2006-04-03 08:28:00,0.93696,0.937,0.93691,0.93698,5478060.0
2006-04-03 08:29:00,0.93715,0.93715,0.9371,0.93711,3155808.0
2006-04-03 08:31:00,0.93695,0.93701,0.93694,0.937,11157381.0
2006-04-03 08:32:00,0.93686,0.93698,0.93686,0.93686,2349723.0
2006-04-03 08:33:00,0.93694,0.93712,0.9369,0.93712,20742698.0
2006-04-03 08:34:00,0.93709,0.9372,0.93692,0.93718,14209796.0
2006-04-03 08:35:00,0.93716,0.93727,0.93716,0.93716,2976795.0
2006-04-03 08:36:00,0.93712,0.93734,0.93712,0.93734,5253589.0
2006-04-03 08:37:00,0.93737,0.9375,0.93737,0.93748,3066442.0
2006-04-03 08:38:00,0.93749,0.93749,0.93736,0.93736,11044588.0
2006-04-03 08:39:00,0.93738,0.93751,0.93734,0.93734,5214154.0
2006-04-03 08:40:00,0.93717,0.93729,0.93663,0.93729,25335056.0
2006-04-03 08:41:00,0.93729,0.93729,0.9372,0.93729,25419281.0
2006-04-03 08:42:00,0.93734,0.93745,0.9369,0.93729,4876768.0
2006-04-03 08:43:00,0.93729,0.93759,0.93729,0.93759,35374342.0
2006-04-03 08:44:00,0.93751,0.93751,0.93726,0.93737,1295405.0
2006-04-03 08:45:00,0.93743,0.93751,0.93731,0.93741,24372757.0
2006-04-03 08:46:00,0.93738,0.93738,0.93726,0.93726,3131411.0
2006-04-03 08:47:00,0.93723,0.93723,0.937,0.937,4410946.0
2006-04-03 08:48:00,0.93696,0.93696,0.93685,0.93685,4899112.0
2006-04-03 08:49:00,0.93691,0.93691,0.93678,0.93682,2723945.0
2006-04-03 08:50:00,0.93681,0.93683,0.93666,0.93666,7266851.0
2006-04-03 08:51:00,0.93673,0.93673,0.93641,0.93664,2290078.0
2006-04-03 08:52:00,0.9365,0.9365,0.93598,0.9361,3280792.0
2006-04-03 08:53:00,0.93621,0.93632,0.93605,0.93617,4468517.0
2006-04-03 08:54:00,0.93613,0.93657,0.93613,0.93657,9385535.0
2006-04-03 08:55:00,0.93663,0.93673,0.9364,0.93648,4620267.0
2006-04-03 08:56:00,0.9366,0.93663,0.93636,0.93636,18401406.0
2006-04-03 08:57:00,0.93653,0.93667,0.93653,0.93658,4014152.0
2006-04-03 08:58:00,0.93655,0.93655,0.93642,0.93642,6140815.0
2006-04-03 08:59:00,0.93648,0.93648,0.93639,0.93643,3587460.0
2006-04-03 09:00:00,0.9364,0.93649,0.93639,0.93639,1872688.0
2006-04-03 09:01:00,0.93643,0.93643,0.9363,0.9363,24594229.0
2006-04-03 09:02:00,0.93635,0.93635,0.93608,0.93608,35764207.0
2006-04-03 09:03:00,0.93604,0.93612,0.93602,0.93612,9387587.0
2006-04-03 09:04:00,0.9363,0.93634,0.93624,0.93627,12767406.0
2006-04-03 09:05:00,0.93625,0.93634,0.936,0.93634,6300846.0
2006-04-03 09:06:00,0.93639,0.93651,0.93639,0.93645,8995677.0
2006-04-03 09:07:00,0.93648,0.93669,0.93648,0.93669,3305669.0
2006-04-03 09:08:00,0.93664,0.93664,0.93644,0.93644,2176956.0
2006-04-03 09:09:00,0.93651,0.93651,0.93639,0.93647,2766829.0
2006-04-03 09:10:00,0.93629,0.93634,0.93613,0.9362,12018922.0
2006-04-03 09:11:00,0.93612,0.93623,0.93606,0.93623,26996735.0
2006-04-03 09:12:00,0.93627,0.93631,0.93627,0.93631,1104525.0
2006-04-03 09:13:00,0.93635,0.93635,0.93628,0.93635,3718315.0
2006-04-03 09:14:00,0.93638,0.93642,0.93623,0.9364,4283222.0
2006-04-03 09:15:00,0.93637,0.93637,0.93622,0.93622,3445337.0
2006-04-03 09:16:00,0.93626,0.93626,0.93583,0.93583,5498528.0
2006-04-03 09:17:00,0.93591,0.93591,0.93577,0.93587,11761047.0
2006-04-03 09:18:00,0.93581,0.93591,0.93572,0.93588,3379909.0
2006-04-03 09:19:00,0.93585,0.93607,0.93585,0.93607,2087326.0
2006-04-03 09:20:00,0.93609,0.93613,0.93605,0.93606,41966571.0
2006-04-03 09:21:00,0.93597,0.93597,0.93578,0.93578,2222136.0
2006-04-03 09:22:00,0.93568,0.93568,0.9355,0.93555,12840604.0
2006-04-03 09:23:00,0.93555,0.93556,0.93494,0.93556,14552867.0
2006-04-03 09:24:00,0.93563,0.93574,0.93563,0.93573,1908636.0
2006-04-03 09:25:00,0.93583,0.93614,0.93583,0.93597,11081173.0
2006-04-03 09:26:00,0.93571,0.93629,0.93571,0.93626,10344335.0
2006-04-03 09:27:00,0.93623,0.93629,0.93618,0.93619,9660233.0
2006-04-03 09:28:00,0.93596,0.93618,0.93596,0.93611,11957652.0
2006-04-03 09:29:00,0.93599,0.93605,0.93595,0.93605,17229413.0
2006-04-03 09:30:00,0.93605,0.93609,0.93588,0.93609,2411046.0
2006-04-03 09:31:00,0.93601,0.93613,0.93601,0.93609,3410593.0
2006-04-03 09:32:00,0.93606,0.93617,0.93604,0.93609,5080446.0
2006-04-03 09:33:00,0.9361,0.93634,0.9361,0.93634,5134921.0
2006-04-03 09:34:00,0.93636,0.9367,0.93636,0.93658,5016066.0
2006-04-03 09:35:00,0.93666,0.93675,0.93666,0.93669,4471485.0
2006-04-03 09:36:00,0.93668,0.93674,0.93665,0.93665,4850841.0
2006-04-03 09:37:00,0.9366,0.93668,0.93651,0.93664,13923824.0
2006-04-03 09:38:00,0.93667,0.93669,0.93649,0.93668,13001579.0
2006-04-03 09:39:00,0.93668,0.93678,0.93668,0.93678,11797165.0
2006-04-03 09:40:00,0.93665,0.93691,0.93665,0.9369,27471819.0
2006-04-03 09:41:00,0.93699,0.93705,0.93692,0.93699,2241322.0
2006-04-03 09:42:00,0.93699,0.93713,0.93687,0.93713,15874694.0
2006-04-03 09:43:00,0.93708,0.93715,0.93665,0.93669,12166079.0
2006-04-03 09:44:00,0.93729,0.93741,0.93723,0.93723,1919953.0
2006-04-03 09:45:00,0.93753,0.93764,0.93747,0.93747,2458377.0
2006-04-03 09:46:00,0.93744,0.93756,0.93728,0.93736,6538871.0
2006-04-03 09:47:00,0.93747,0.93747,0.9373,0.9373,8778005.0
2006-04-03 09:48:00,0.93719,0.93738,0.93719,0.93738,7356317.0
2006-04-03 09:49:00,0.93733,0.93749,0.93733,0.93741,15790750.0
2006-04-03 09:50:00,0.93746,0.9376,0.93746,0.9376,4166252.0
2006-04-03 09:51:00,0.93762,0.93762,0.93756,0.9376,13048935.0
2006-04-03 09:52:00,0.93761,0.93761,0.93748,0.93752,7071280.0
2006-04-03 09:53:00,0.93751,0.93751,0.93732,0.93746,12237063.0
2006-04-03 09:54:00,0.93751,0.93759,0.93742,0.93756,3602101.0
2006-04-03 09:55:00,0.93745,0.93753,0.93742,0.93742,5981880.0
2006-04-03 09:56:00,0.9374,0.93742,0.93728,0.93728,5214275.0
2006-04-03 09:57:00,0.93726,0.93726,0.93704,0.9372,18578656.0
2006-04-03 09:58:00,0.9372,0.93729,0.93698,0.93729,2037009.0
2006-04-03 09:59:00,0.93732,0.93744,0.93727,0.93744,10703288.0
2006-04-03 10:00:00,0.93748,0.93759,0.93745,0.93759,7818379.0
2006-04-03 10:01:00,0.93742,0.93773,0.93742,0.93773,16403180.0
2006-04-03 10:02:00,0.93769,0.93791,0.93769,0.93774,10304377.0
2006-04-03 10:03:00,0.93786,0.93792,0.9378,0.9378,18234251.0
2006-04-03 10:04:00,0.93782,0.93791,0.93779,0.93789,6492681.0
2006-04-03 10:05:00,0.93793,0.93802,0.93789,0.93789,1484371.0
2006-04-03 10:06:00,0.93798,0.93802,0.93785,0.93794,11535599.0
2006-04-03 10:07:00,0.93805,0.93819,0.93802,0.93813,13621653.0
2006-04-03 10:08:00,0.93805,0.93818,0.93805,0.93807,2568035.0
2006-04-03 10:09:00,0.93808,0.93808,0.93735,0.93735,7429200.0
2006-04-03 10:10:00,0.93794,0.93816,0.93794,0.93816,6049644.0
2006-04-03 10:11:00,0.93811,0.93811,0.93781,0.93781,8264549.0
2006-04-03 10:12:00,0.93777,0.93791,0.93777,0.93786,8459598.0
2006-04-03 10:13:00,0.9379,0.93803,0.9379,0.93803,1866737.0
2006-04-03 10:14:00,0.93775,0.93815,0.93775,0.93811,4041021.0
2006-04-03 10:15:00,0.9382,0.93829,0.93777,0.93829,21916098.0
2006-04-03 10:16:00,0.93829,0.93829,0.93709,0.93794,12938484.0
2006-04-03 10:17:00,0.93779,0.93779,0.93758,0.93766,17139067.0
2006-04-03 10:18:00,0.93765,0.93766,0.93712,0.93758,5348047.0
2006-04-03 10:19:00,0.93767,0.93771,0.9374,0.93771,10990555.0
2006-04-03 10:20:00,0.93766,0.93779,0.93766,0.93774,14932479.0
2006-04-03 10:21:00,0.93776,0.93777,0.93768,0.93771,16732288.0
2006-04-03 10:22:00,0.93772,0.93772,0.9376,0.93762,11837804.0
2006-04-03 10:23:00,0.93765,0.93767,0.93753,0.93765,9605716.0
2006-04-03 10:24:00,0.93759,0.93778,0.93756,0.93762,4161730.0
2006-04-03 10:25:00,0.93784,0.93799,0.93784,0.93799,13103045.0
2006-04-03 10:26:00,0.93812,0.93827,0.93805,0.93815,23940971.0
2006-04-03 10:27:00,0.93815,0.93831,0.93812,0.93827,17261014.0
2006-04-03 10:28:00,0.93814,0.93814,0.93752,0.93752,15371876.0
2006-04-03 10:29:00,0.93795,0.93806,0.93795,0.93799,18833415.0
2006-04-03 10:30:00,0.93808,0.93812,0.93801,0.93802,21010691.0
2006-04-03 10:31:00,0.93788,0.93792,0.93727,0.93792,8175324.0
2006-04-03 10:32:00,0.93797,0.93802,0.9379,0.93794,13444983.0
2006-04-03 10:33:00,0.93795,0.93808,0.93795,0.93804,2585354.0
2006-04-03 10:34:00,0.93798,0.93817,0.93798,0.93805,10545321.0
2006-04-03 10:35:00,0.93808,0.93808,0.93774,0.9379,19023752.0
2006-04-03 10:36:00,0.93793,0.93793,0.9376,0.93776,1946987.0
2006-04-03 10:37:00,0.93775,0.93779,0.93751,0.93751,12374124.0
2006-04-03 10:38:00,0.93766,0.93766,0.93741,0.93761,790405.0
2006-04-03 10:39:00,0.93761,0.93761,0.93737,0.93737,2962102.0
2006-04-03 10:40:00,0.93744,0.93752,0.93691,0.93744,4348747.0
2006-04-03 10:41:00,0.93763,0.93769,0.93757,0.93758,26687327.0
2006-04-03 10:42:00,0.93742,0.93742,0.93725,0.93739,5820674.0
2006-04-03 10:43:00,0.9374,0.93751,0.93689,0.93689,7199734.0
2006-04-03 10:44:00,0.93739,0.93739,0.93722,0.93732,1834801.0
2006-04-03 10:45:00,0.93734,0.93735,0.93718,0.93718,2460740.0
2006-04-03 10:46:00,0.93736,0.93745,0.93724,0.93724,8735136.0
2006-04-03 10:47:00,0.93731,0.93748,0.93719,0.93748,10173027.0
2006-04-03 10:48:00,0.93749,0.93766,0.93749,0.93757,3229571.0
2006-04-03 10:49:00,0.93761,0.93761,0.93744,0.9375,9430320.0
2006-04-03 10:50:00,0.93744,0.93754,0.93731,0.93732,1497059.0
2006-04-03 10:51:00,0.93735,0.93753,0.93735,0.93738,2593034.0
2006-04-03 10:52:00,0.93731,0.93731,0.93699,0.93718,14608250.0
2006-04-03 10:53:00,0.93722,0.9374,0.93709,0.93722,12545062.0
2006-04-03 10:54:00,0.93719,0.93747,0.93711,0.93747,4326696.0
2006-04-03 10:55:00,0.93734,0.93755,0.93734,0.93752,7442622.0
2006-04-03 10:56:00,0.93755,0.93764,0.93737,0.9375,10020858.0
2006-04-03 10:57:00,0.93751,0.93763,0.93745,0.93763,6254728.0
2006-04-03 10:58:00,0.93755,0.93773,0.93755,0.93773,12394560.0
2006-04-03 10:59:00,0.93792,0.9381,0.93789,0.93806,12016168.0
2006-04-03 11:00:00,0.9379,0.9379,0.93754,0.93754,8090444.0
2006-04-03 11:01:00,0.93752,0.93752,0.9373,0.9373,4876580.0
2006-04-03 11:02:00,0.93726,0.93743,0.93726,0.93739,8133613.0
2006-04-03 11:03:00,0.93755,0.93781,0.93755,0.93781,4297167.0
2006-04-03 11:04:00,0.93787,0.93793,0.9378,0.93793,2860803.0
2006-04-03 11:05:00,0.93792,0.93806,0.93792,0.93806,45200155.0
2006-04-03 11:06:00,0.93802,0.93811,0.93797,0.93798,11068372.0
2006-04-03 11:07:00,0.93812,0.93812,0.938,0.93801,1500720.0
2006-04-03 11:08:00,0.93788,0.93802,0.93782,0.93782,13524194.0
2006-04-03 11:09:00,0.93786,0.93819,0.93786,0.93819,9358184.0
2006-04-03 11:10:00,0.93815,0.93817,0.93792,0.9381,15583183.0
2006-04-03 11:11:00,0.93812,0.93831,0.93809,0.93831,9531815.0
2006-04-03 11:12:00,0.9382,0.93823,0.93755,0.93815,2562876.0
2006-04-03 11:13:00,0.93821,0.93821,0.93812,0.93815,3558025.0
2006-04-03 11:14:00,0.93815,0.93822,0.93814,0.93817,1984137.0
2006-04-03 11:15:00,0.93821,0.93826,0.93813,0.93826,7350175.0
2006-04-03 11:16:00,0.93829,0.93848,0.93829,0.93848,10437279.0
2006-04-03 11:17:00,0.93845,0.93857,0.93845,0.93857,6019723.0
2006-04-03 11:18:00,0.93837,0.93859,0.93825,0.93855,4116167.0
2006-04-03 11:19:00,0.9386,0.93871,0.93857,0.93858,13180934.0
2006-04-03 11:20:00,0.93863,0.93867,0.93863,0.93864,15984506.0
2006-04-03 11:21:00,0.93875,0.93875,0.93861,0.93874,1984756.0
2006-04-03 11:22:00,0.93874,0.93879,0.9387,0.93871,13119172.0
2006-04-03 11:23:00,0.93874,0.9388,0.93868,0.93871,17496935.0
2006-04-03 11:24:00,0.93876,0.93892,0.93868,0.93892,3523211.0
2006-04-03 11:25:00,0.93886,0.93891,0.9388,0.9389,1822326.0
2006-04-03 11:26:00,0.93892,0.93901,0.93892,0.93901,691959.0
2006-04-03 11:27:00,0.93902,0.93902,0.93876,0.93879,2793747.0
2006-04-03 11:28:00,0.93888,0.93897,0.93877,0.93877,7703855.0
2006-04-03 11:29:00,0.93891,0.93897,0.93883,0.93887,9304734.0
2006-04-03 11:30:00,0.93898,0.93898,0.93878,0.93892,3038162.0
2006-04-03 11:31:00,0.93886,0.93886,0.9386,0.9387,5669601.0
2006-04-03 11:32:00,0.93853,0.93869,0.93808,0.93869,2751523.0
2006-04-03 11:33:00,0.93874,0.93901,0.93874,0.93901,19726240.0
2006-04-03 11:34:00,0.93894,0.9391,0.9389,0.93894,4564619.0
2006-04-03 11:35:00,0.93891,0.93895,0.93882,0.93894,4042501.0
2006-04-03 11:36:00,0.93894,0.93911,0.93884,0.93911,766493.0
2006-04-03 11:37:00,0.93906,0.93906,0.93846,0.93892,4282166.0
2006-04-03 11:38:00,0.93901,0.93901,0.93889,0.93895,12952147.0
2006-04-03 11:39:00,0.93889,0.93901,0.93883,0.93901,4090152.0
2006-04-03 11:40:00,0.93899,0.93906,0.93897,0.93898,4140051.0
2006-04-03 11:41:00,0.93901,0.93925,0.93895,0.93925,7136405.0
2006-04-03 11:42:00,0.93913,0.93916,0.93902,0.93916,4582478.0
2006-04-03 11:43:00,0.93916,0.93924,0.93908,0.93924,9297636.0
2006-04-03 11:44:00,0.9393,0.93936,0.93878,0.93905,15390531.0
2006-04-03 11:45:00,0.93918,0.93918,0.9391,0.93914,3590180.0
2006-04-03 11:46:00,0.93921,0.93924,0.93908,0.93924,9439227.0
2006-04-03 11:47:00,0.93926,0.93932,0.93909,0.93932,3312144.0
2006-04-03 11:48:00,0.93944,0.93945,0.93886,0.93886,10644726.0
2006-04-03 11:49:00,0.93926,0.93926,0.93906,0.93906,7418605.0
2006-04-03 11:50:00,0.93888,0.93909,0.93888,0.93902,10002801.0
2006-04-03 11:51:00,0.93887,0.93932,0.93859,0.93932,4553250.0
2006-04-03 11:52:00,0.93936,0.93943,0.9393,0.9393,10007161.0
2006-04-03 11:53:00,0.93938,0.93943,0.93888,0.93943,2240835.0
2006-04-03 11:54:00,0.93946,0.93946,0.93917,0.93937,7129375.0
2006-04-03 11:55:00,0.93924,0.93924,0.93887,0.93887,2880958.0
2006-04-03 11:56:00,0.93892,0.93892,0.93853,0.93875,14411192.0
2006-04-03 11:57:00,0.93868,0.93873,0.93852,0.93856,15680010.0
2006-04-03 11:58:00,0.93851,0.93853,0.93796,0.93846,9761769.0
2006-04-03 11:59:00,0.93841,0.93846,0.93829,0.93846,3342765.0
2006-04-03 12:00:00,0.93849,0.93857,0.93838,0.93855,9316636.0
2006-04-03 12:01:00,0.93847,0.93856,0.9383,0.93856,22690859.0
2006-04-03 12:02:00,0.93851,0.93851,0.93789,0.93836,3923909.0
2006-04-03 12:03:00,0.93832,0.93844,0.93832,0.93839,1760570.0
2006-04-03 12:04:00,0.93826,0.9383,0.93805,0.93805,10131406.0
2006-04-03 12:05:00,0.93825,0.93856,0.93825,0.9385,12636992.0
2006-04-03 12:06:00,0.93866,0.93875,0.93851,0.93851,9301888.0
2006-04-03 12:07:00,0.9387,0.93897,0.93834,0.93897,6521252.0
2006-04-03 12:08:00,0.93906,0.93906,0.93891,0.93894,13656031.0
2006-04-03 12:09:00,0.93888,0.93888,0.93872,0.93885,3155541.0
2006-04-03 12:10:00,0.939,0.93909,0.93896,0.93902,16932212.0
2006-04-03 12:11:00,0.93889,0.93893,0.93872,0.93878,4537608.0
2006-04-03 12:12:00,0.93873,0.93873,0.93852,0.93854,28010294.0
2006-04-03 12:13:00,0.93862,0.93863,0.93853,0.93863,2919277.0
2006-04-03 12:14:00,0.93869,0.93871,0.93855,0.93864,29025353.0
2006-04-03 12:15:00,0.93864,0.93864,0.93835,0.93835,20376830.0
2006-04-03 12:16:00,0.93839,0.93863,0.93839,0.93857,21477797.0
2006-04-03 12:17:00,0.93851,0.93867,0.93849,0.93855,18654704.0
2006-04-03 12:18:00,0.93849,0.93862,0.93847,0.9385,15186500.0
2006-04-03 12:19:00,0.93848,0.93876,0.93848,0.93876,16067848.0
2006-04-03 12:20:00,0.93887,0.93897,0.93885,0.93895,10269845.0
2006-04-03 12:21:00,0.93891,0.93894,0.93876,0.93894,5953082.0
2006-04-03 12:22:00,0.93901,0.93901,0.93898,0.93898,280185.0
2006-04-03 12:23:00,0.93889,0.93889,0.9385,0.9386,10825952.0
2006-04-03 12:24:00,0.93851,0.93869,0.9385,0.93869,6227931.0
2006-04-03 12:25:00,0.93878,0.93878,0.9385,0.93878,25544733.0
2006-04-03 12:26:00,0.93889,0.93916,0.93889,0.93905,24920656.0
2006-04-03 12:27:00,0.93888,0.93889,0.93852,0.93889,1168092.0
2006-04-03 12:28:00,0.93872,0.93902,0.93872,0.93896,15745083.0
2006-04-03 12:29:00,0.93889,0.93889,0.93873,0.93873,16639005.0
2006-04-03 12:30:00,0.93873,0.93874,0.93854,0.9387,5878763.0
2006-04-03 12:31:00,0.9388,0.9388,0.93866,0.93878,7257555.0
2006-04-03 12:32:00,0.93867,0.93874,0.93816,0.93861,6462668.0
2006-04-03 12:33:00,0.93876,0.93881,0.93855,0.93875,15902977.0
2006-04-03 12:34:00,0.93874,0.9388,0.93867,0.93875,25911425.0
2006-04-03 12:35:00,0.93871,0.93886,0.93871,0.93874,3452168.0
2006-04-03 12:36:00,0.93878,0.93878,0.93866,0.93866,8684808.0
2006-04-03 12:37:00,0.93869,0.93874,0.93821,0.93861,2820317.0
2006-04-03 12:38:00,0.93879,0.93883,0.9387,0.93881,6306031.0
2006-04-03 12:39:00,0.93884,0.93904,0.93841,0.93895,16306453.0
2006-04-03 12:40:00,0.93898,0.93898,0.93893,0.93893,1822460.0
2006-04-03 12:41:00,0.93903,0.93906,0.93887,0.93897,17119410.0
2006-04-03 12:42:00,0.9388,0.93882,0.93853,0.93866,26642080.0
2006-04-03 12:43:00,0.93873,0.93878,0.93863,0.93878,9756317.0
2006-04-03 12:44:00,0.93872,0.93878,0.93864,0.93876,20734129.0
2006-04-03 12:45:00,0.93867,0.9388,0.93867,0.9388,3299354.0
2006-04-03 12:46:00,0.93877,0.93886,0.93871,0.93871,6183741.0
2006-04-03 12:47:00,0.93889,0.93889,0.93878,0.93882,8419544.0
2006-04-03 12:48:00,0.93897,0.93926,0.93897,0.93926,3072938.0
2006-04-03 12:49:00,0.93918,0.93929,0.93913,0.93924,16073944.0
2006-04-03 12:50:00,0.93922,0.93922,0.93894,0.939,5770461.0
2006-04-03 12:51:00,0.93902,0.9391,0.93894,0.93894,24088806.0
2006-04-03 12:52:00,0.93896,0.93923,0.93892,0.93923,7162367.0
2006-04-03 12:53:00,0.93908,0.93924,0.93901,0.93914,10665611.0
2006-04-03 12:54:00,0.93907,0.93918,0.93907,0.9391,3428972.0
2006-04-03 12:55:00,0.9391,0.9391,0.93882,0.93882,1575006.0
2006-04-03 12:56:00,0.93889,0.93904,0.93839,0.93904,3585491.0
2006-04-03 12:57:00,0.93896,0.93917,0.93896,0.93901,10557585.0
2006-04-03 12:58:00,0.93925,0.9393,0.9392,0.93923,4740544.0
2006-04-03 12:59:00,0.93914,0.93914,0.93903,0.93903,8448746.0
2006-04-03 13:00:00,0.93907,0.93913,0.93896,0.93896,4051902.0
2006-04-03 13:01:00,0.93906,0.93906,0.93896,0.93896,3064625.0
2006-04-03 13:02:00,0.93896,0.93896,0.93892,0.93892,75077.0
2006-04-03 13:03:00,0.93877,0.93889,0.93874,0.93884,6428890.0
2006-04-03 13:04:00,0.93884,0.93891,0.93874,0.93884,5800524.0
2006-04-03 13:05:00,0.93873,0.93878,0.93862,0.93862,15012657.0
2006-04-03 13:06:00,0.93865,0.93865,0.93839,0.93846,4534046.0
2006-04-03 13:07:00,0.93849,0.93863,0.93848,0.93848,5179647.0
2006-04-03 13:08:00,0.93862,0.93925,0.93849,0.93854,6086386.0
2006-04-03 13:09:00,0.93892,0.93892,0.93874,0.93874,8476612.0
2006-04-03 13:10:00,0.93883,0.93886,0.93871,0.93871,22446738.0
2006-04-03 13:11:00,0.93879,0.93879,0.93867,0.93874,8852476.0
2006-04-03 13:12:00,0.93883,0.93896,0.93864,0.93887,4533041.0
2006-04-03 13:13:00,0.93887,0.93887,0.93875,0.93881,6698405.0
2006-04-03 13:14:00,0.93888,0.93925,0.93888,0.93906,5173371.0
2006-04-03 13:15:00,0.93891,0.93891,0.93877,0.93884,28722601.0
2006-04-03 13:16:00,0.93877,0.93888,0.93877,0.93886,7021679.0
2006-04-03 13:17:00,0.93884,0.93884,0.93866,0.93882,4229365.0
2006-04-03 13:18:00,0.93882,0.93895,0.9388,0.9388,4057911.0
2006-04-03 13:19:00,0.93826,0.93881,0.93826,0.93867,6536552.0
2006-04-03 13:20:00,0.93876,0.93879,0.93866,0.93866,7328086.0
2006-04-03 13:21:00,0.93864,0.93871,0.93795,0.93871,2829036.0
2006-04-03 13:22:00,0.93876,0.9388,0.93861,0.93878,12132935.0
2006-04-03 13:23:00,0.93875,0.93875,0.93861,0.93871,4155495.0
2006-04-03 13:24:00,0.93878,0.93899,0.93878,0.93898,12310943.0
2006-04-03 13:25:00,0.93889,0.93891,0.93883,0.93887,7430542.0
2006-04-03 13:26:00,0.93881,0.93891,0.93878,0.9389,18231783.0
2006-04-03 13:27:00,0.93871,0.93901,0.93871,0.93887,7884998.0
2006-04-03 13:28:00,0.93883,0.93901,0.93882,0.93901,11924423.0
2006-04-03 13:29:00,0.93798,0.93884,0.93798,0.93851,13182270.0
2006-04-03 13:30:00,0.93868,0.93899,0.93845,0.93845,7969257.0
2006-04-03 13:31:00,0.93895,0.93895,0.9388,0.9388,7361159.0
2006-04-03 13:32:00,0.93874,0.9388,0.93868,0.93868,3402486.0
2006-04-03 13:33:00,0.93873,0.93881,0.93864,0.93881,5888985.0
2006-04-03 13:34:00,0.93875,0.93894,0.93871,0.93894,18716796.0
2006-04-03 13:35:00,0.93887,0.93898,0.93866,0.93898,3169536.0
2006-04-03 13:36:00,0.93887,0.9389,0.93877,0.93884,15888631.0
2006-04-03 13:37:00,0.93895,0.93915,0.93895,0.93915,1266349.0
2006-04-03 13:38:00,0.93913,0.93929,0.93871,0.9391,8564164.0
2006-04-03 13:39:00,0.93912,0.93916,0.93905,0.93911,19589506.0
2006-04-03 13:40:00,0.93904,0.93904,0.93894,0.93897,1650591.0
2006-04-03 13:41:00,0.93896,0.93909,0.9385,0.93883,1844916.0
2006-04-03 13:42:00,0.93877,0.9388,0.93863,0.93863,4939008.0
2006-04-03 13:43:00,0.93872,0.93895,0.93872,0.93888,10436906.0
2006-04-03 13:44:00,0.93899,0.93908,0.93892,0.93908,6696014.0
2006-04-03 13:45:00,0.93921,0.9393,0.93921,0.93922,4633317.0
2006-04-03 13:46:00,0.93922,0.93922,0.93908,0.93913,27254984.0
2006-04-03 13:47:00,0.93904,0.9393,0.93904,0.9393,12892413.0
2006-04-03 13:48:00,0.93929,0.93933,0.93924,0.93927,17665254.0
2006-04-03 13:49:00,0.9393,0.9393,0.93904,0.93917,11822215.0
2006-04-03 13:50:00,0.93905,0.93912,0.93889,0.93889,7682283.0
2006-04-03 13:51:00,0.93902,0.93916,0.93893,0.93893,13805861.0
2006-04-03 13:52:00,0.93919,0.93919,0.93901,0.93916,12057217.0
2006-04-03 13:53:00,0.93914,0.93914,0.93897,0.939,52907885.0
2006-04-03 13:54:00,0.93904,0.93933,0.93904,0.93933,6154451.0
2006-04-03 13:55:00,0.93948,0.93949,0.93935,0.93944,9419924.0
2006-04-03 13:56:00,0.93946,0.93947,0.93933,0.93942,9251012.0
2006-04-03 13:57:00,0.93924,0.93928,0.93873,0.93916,11695797.0
2006-04-03 13:58:00,0.93916,0.93942,0.93916,0.93942,4748780.0
2006-04-03 13:59:00,0.93948,0.93956,0.93945,0.93945,9163031.0
2006-04-03 14:00:00,0.93935,0.93942,0.93933,0.93933,14828673.0
2006-04-03 14:01:00,0.93928,0.93934,0.93919,0.93934,3707732.0
2006-04-03 14:02:00,0.93915,0.93933,0.93915,0.93927,9619843.0
2006-04-03 14:03:00,0.93934,0.93937,0.93931,0.93933,6982621.0
2006-04-03 14:04:00,0.93938,0.93938,0.93928,0.93929,2131970.0
2006-04-03 14:05:00,0.93924,0.93929,0.93919,0.93919,5911448.0
2006-04-03 14:06:00,0.93904,0.93909,0.93898,0.93898,3029195.0
2006-04-03 14:07:00,0.93909,0.93918,0.93886,0.93918,13026940.0
2006-04-03 14:08:00,0.93921,0.93925,0.93898,0.93898,4090723.0
2006-04-03 14:09:00,0.93881,0.9389,0.93859,0.9389,5522904.0
2006-04-03 14:10:00,0.93874,0.93899,0.93874,0.93887,8500582.0
2006-04-03 14:11:00,0.93893,0.93893,0.93879,0.93883,15769714.0
2006-04-03 14:12:00,0.93884,0.93884,0.93877,0.93878,12477764.0
2006-04-03 14:13:00,0.93872,0.93872,0.93846,0.93846,15959594.0
2006-04-03 14:14:00,0.93845,0.93866,0.93844,0.93866,3549313.0
2006-04-03 14:15:00,0.93866,0.93881,0.93866,0.9387,25894332.0
2006-04-03 14:16:00,0.93849,0.93857,0.93849,0.93851,14515663.0
2006-04-03 14:17:00,0.93839,0.9385,0.93839,0.9385,27539265.0
2006-04-03 14:18:00,0.93853,0.93861,0.93839,0.93861,8072434.0
2006-04-03 14:19:00,0.93861,0.93869,0.93848,0.9385,5857530.0
2006-04-03 14:20:00,0.93852,0.93878,0.93852,0.93867,995980.0
2006-04-03 14:21:00,0.93868,0.93868,0.93848,0.93853,6473233.0
2006-04-03 14:22:00,0.93852,0.93852,0.93835,0.93835,7426102.0
2006-04-03 14:23:00,0.93849,0.93866,0.93843,0.93866,3522625.0
2006-04-03 14:24:00,0.93876,0.93891,0.93876,0.93881,772712.0
2006-04-03 14:25:00,0.93864,0.93864,0.93825,0.93825,21540623.0
2006-04-03 14:26:00,0.93836,0.9385,0.93832,0.9385,7354912.0
2006-04-03 14:27:00,0.93852,0.93869,0.93852,0.93869,29018998.0
2006-04-03 14:28:00,0.93863,0.9387,0.93843,0.93859,1901379.0
2006-04-03 14:29:00,0.93845,0.93855,0.93832,0.93832,1365544.0
2006-04-03 14:30:00,0.93844,0.93851,0.93827,0.93827,10169257.0
2006-04-03 14:32:00,0.93829,0.93838,0.93827,0.93827,10690302.0
2006-04-03 14:33:00,0.93821,0.93821,0.93799,0.93808,10903037.0
2006-04-03 14:34:00,0.93794,0.93794,0.93768,0.93777,5079104.0
2006-04-03 14:35:00,0.93768,0.93777,0.93768,0.93772,10431522.0
2006-04-03 14:36:00,0.93765,0.93778,0.93764,0.93778,10211578.0
2006-04-03 14:37:00,0.93787,0.93787,0.93766,0.93771,2644113.0
2006-04-03 14:38:00,0.93767,0.93771,0.93761,0.93766,8214656.0
2006-04-03 14:39:00,0.93755,0.93764,0.93736,0.93744,8874559.0
2006-04-03 14:40:00,0.93737,0.93755,0.93726,0.93753,2132435.0
2006-04-03 14:41:00,0.93775,0.93784,0.93724,0.93724,12155520.0
2006-04-03 14:42:00,0.93777,0.93786,0.93727,0.93775,27703522.0
2006-04-03 14:43:00,0.93769,0.93769,0.93755,0.93759,22592405.0
2006-04-03 14:44:00,0.93763,0.93769,0.93752,0.93767,16197440.0
2006-04-03 14:45:00,0.93774,0.93779,0.93749,0.93779,32776845.0
2006-04-03 14:46:00,0.93776,0.93776,0.93764,0.93767,18238189.0
2006-04-03 14:47:00,0.93769,0.93769,0.93759,0.93759,19540715.0
2006-04-03 14:48:00,0.93762,0.93772,0.93757,0.93757,2774057.0
2006-04-03 14:49:00,0.93759,0.93767,0.93759,0.9376,2416944.0
2006-04-03 14:50:00,0.93762,0.93763,0.93745,0.93745,12454657.0
2006-04-03 14:51:00,0.9375,0.93756,0.93728,0.93749,8780252.0
2006-04-03 14:52:00,0.93755,0.93755,0.93735,0.93735,19254391.0
2006-04-03 14:53:00,0.9372,0.93731,0.93662,0.93731,9284376.0
2006-04-03 14:54:00,0.93735,0.9374,0.93727,0.93738,9225269.0
2006-04-03 14:55:00,0.93745,0.93773,0.93741,0.93773,11586596.0
2006-04-03 14:56:00,0.9378,0.9378,0.9375,0.9378,11489704.0
2006-04-03 14:57:00,0.93789,0.93796,0.9377,0.9377,5822670.0
2006-04-03 14:58:00,0.93765,0.93765,0.93757,0.93757,32932943.0
2006-04-03 14:59:00,0.93754,0.93754,0.93724,0.93724,3472867.0
2006-04-03 15:00:00,0.93723,0.93747,0.93721,0.93745,11897227.0
2006-04-03 15:01:00,0.93743,0.93743,0.93724,0.93735,4369815.0
2006-04-03 15:02:00,0.93721,0.93741,0.93715,0.93741,7489341.0
2006-04-03 15:03:00,0.93737,0.9375,0.93737,0.93743,12928737.0
2006-04-03 15:04:00,0.93746,0.93747,0.93733,0.93747,9656200.0
2006-04-03 15:05:00,0.93747,0.93758,0.93747,0.93758,3108845.0
2006-04-03 15:06:00,0.93763,0.93763,0.93749,0.93754,17981044.0
2006-04-03 15:07:00,0.93763,0.93773,0.93763,0.93773,1951952.0
2006-04-03 15:08:00,0.93778,0.93791,0.93778,0.93778,3064719.0
2006-04-03 15:09:00,0.93778,0.93778,0.9371,0.9371,26779405.0
2006-04-03 15:10:00,0.93759,0.93779,0.93759,0.93779,5898097.0
2006-04-03 15:11:00,0.93782,0.9379,0.93775,0.93783,11885095.0
2006-04-03 15:12:00,0.93783,0.93787,0.93773,0.93773,6994227.0
2006-04-03 15:13:00,0.9377,0.9377,0.93757,0.93762,5276431.0
2006-04-03 15:14:00,0.93757,0.93757,0.93741,0.93756,13838738.0
2006-04-03 15:15:00,0.9375,0.93767,0.9375,0.93761,7497325.0
2006-04-03 15:16:00,0.93757,0.93758,0.93741,0.93745,4625486.0
2006-04-03 15:17:00,0.93754,0.93758,0.93738,0.93758,6275338.0
2006-04-03 15:18:00,0.93744,0.93756,0.93744,0.93755,4690419.0
2006-04-03 15:19:00,0.93752,0.9376,0.93728,0.93728,4527037.0
2006-04-03 15:20:00,0.9374,0.93752,0.93698,0.93698,26913077.0
2006-04-03 15:21:00,0.93758,0.9377,0.93758,0.93766,5249622.0
2006-04-03 15:22:00,0.93774,0.93774,0.93723,0.93723,5352374.0
2006-04-03 15:23:00,0.93738,0.93741,0.93723,0.93723,11657403.0
2006-04-03 15:24:00,0.93712,0.93715,0.93697,0.93706,16437618.0
2006-04-03 15:25:00,0.93699,0.93706,0.93685,0.93685,21156502.0
2006-04-03 15:26:00,0.9368,0.9368,0.9364,0.93663,14963835.0
2006-04-03 15:27:00,0.93668,0.93687,0.93668,0.93684,19952046.0
2006-04-03 15:28:00,0.93682,0.93682,0.9365,0.9365,1807811.0
2006-04-03 15:29:00,0.93664,0.93667,0.93662,0.93667,7992179.0
2006-04-03 15:30:00,0.93671,0.93671,0.93613,0.93667,8549137.0
2006-04-03 15:31:00,0.93668,0.93671,0.9365,0.9366,35588452.0
2006-04-03 15:32:00,0.93656,0.93678,0.93565,0.93678,5678357.0
2006-04-03 15:33:00,0.93675,0.93675,0.93657,0.93661,6744184.0
2006-04-03 15:34:00,0.9366,0.93667,0.93653,0.93666,3324093.0
2006-04-03 15:35:00,0.93659,0.93663,0.93609,0.93652,24381051.0
2006-04-03 15:36:00,0.9364,0.93647,0.93628,0.93642,5488546.0
2006-04-03 15:37:00,0.9364,0.93654,0.93627,0.9365,5459105.0
2006-04-03 15:38:00,0.93654,0.93664,0.93602,0.93664,4309855.0
2006-04-03 15:39:00,0.93663,0.93666,0.93641,0.93666,4673426.0
2006-04-03 15:40:00,0.93654,0.93654,0.93613,0.93613,1582357.0
2006-04-03 15:41:00,0.93609,0.93628,0.93609,0.93628,7753580.0
2006-04-03 15:42:00,0.93622,0.93622,0.93591,0.936,13669251.0
2006-04-03 15:43:00,0.93606,0.93609,0.93547,0.93608,4477976.0
2006-04-03 15:44:00,0.93608,0.9362,0.93607,0.93618,8137392.0
2006-04-03 15:45:00,0.9362,0.93624,0.93617,0.9362,3936554.0
2006-04-03 15:46:00,0.93621,0.93633,0.93616,0.93633,2526091.0
2006-04-03 15:47:00,0.9363,0.93636,0.93621,0.93629,6848594.0
2006-04-03 15:48:00,0.93629,0.93636,0.93622,0.93622,2294859.0
2006-04-03 15:50:00,0.93626,0.93636,0.93626,0.93631,9760268.0
2006-04-03 15:51:00,0.93626,0.93637,0.93622,0.9363,24903060.0
2006-04-03 15:52:00,0.93626,0.93635,0.9362,0.93622,3685139.0
2006-04-03 15:53:00,0.93562,0.93615,0.93562,0.93611,5789687.0
2006-04-03 15:54:00,0.93617,0.93617,0.93601,0.93613,2651417.0
2006-04-03 15:55:00,0.9362,0.93634,0.93618,0.93634,4911530.0
2006-04-03 15:56:00,0.9363,0.9363,0.93618,0.93618,3266551.0
2006-04-03 15:57:00,0.93636,0.93649,0.93636,0.93648,16191181.0
2006-04-03 15:58:00,0.93655,0.93667,0.93648,0.93667,3397239.0
2006-04-03 15:59:00,0.93648,0.93648,0.93626,0.93626,10010021.0
2006-04-03 16:00:00,0.93619,0.93619,0.93561,0.93608,28935584.0
2006-04-03 16:01:00,0.93615,0.93626,0.93606,0.93618,12186241.0
2006-04-03 16:02:00,0.9362,0.9362,0.93598,0.93598,4368731.0
2006-04-03 16:03:00,0.93598,0.93603,0.93582,0.93603,6748250.0
2006-04-03 16:04:00,0.93607,0.93629,0.93607,0.93629,3998884.0
2006-04-03 16:05:00,0.93642,0.93667,0.93632,0.93667,5663809.0
2006-04-03 16:06:00,0.9367,0.93685,0.9367,0.93672,16417485.0
2006-04-03 16:07:00,0.93669,0.9369,0.93656,0.9369,499486.0
2006-04-03 16:08:00,0.93703,0.93706,0.93695,0.93701,20354153.0
2006-04-03 16:09:00,0.93702,0.93707,0.93698,0.937,7836157.0
2006-04-03 16:10:00,0.93699,0.93711,0.93675,0.93711,7397687.0
2006-04-03 16:11:00,0.93698,0.93714,0.93698,0.93705,19020602.0
2006-04-03 16:12:00,0.93705,0.93705,0.93672,0.93672,9593076.0
2006-04-03 16:13:00,0.93667,0.93682,0.93667,0.93682,14596856.0
2006-04-03 16:14:00,0.93588,0.9368,0.9356,0.93653,49698331.0
2006-04-03 16:15:00,0.93671,0.93687,0.93663,0.93663,8573538.0
2006-04-03 16:16:00,0.93662,0.93662,0.93643,0.93649,5601614.0
2006-04-03 16:17:00,0.9363,0.93666,0.9363,0.93639,10128801.0
2006-04-03 16:18:00,0.93632,0.93632,0.9359,0.93629,15284656.0
2006-04-03 16:19:00,0.93622,0.93636,0.93622,0.93632,13305018.0
2006-04-03 16:20:00,0.93644,0.93662,0.93637,0.93662,5753065.0
2006-04-03 16:21:00,0.93673,0.93685,0.93632,0.93676,5490341.0
2006-04-03 16:22:00,0.9368,0.9369,0.93662,0.9369,11688125.0
2006-04-03 16:23:00,0.93693,0.93693,0.93636,0.93683,6292277.0
2006-04-03 16:24:00,0.93695,0.93702,0.93694,0.93701,13116822.0
2006-04-03 16:25:00,0.93707,0.93719,0.93686,0.93699,7685822.0
2006-04-03 16:26:00,0.937,0.93701,0.93689,0.93689,8707022.0
2006-04-03 16:27:00,0.93676,0.93676,0.93648,0.93653,4234973.0
2006-04-03 16:28:00,0.9365,0.9365,0.93634,0.93645,8124262.0
2006-04-03 16:29:00,0.9364,0.9364,0.93623,0.93627,18307374.0
2006-04-03 16:30:00,0.93635,0.93635,0.93619,0.93625,3252554.0
2006-04-03 16:31:00,0.93628,0.93628,0.93598,0.93612,3868212.0
2006-04-03 16:32:00,0.9362,0.9363,0.93616,0.93624,14864442.0
2006-04-03 16:33:00,0.93622,0.93642,0.93618,0.93618,1531152.0
2006-04-03 16:34:00,0.93614,0.93643,0.93576,0.93643,6383764.0
2006-04-03 16:35:00,0.93642,0.93648,0.9364,0.9364,8814939.0
2006-04-03 16:36:00,0.93639,0.93645,0.93634,0.93634,1204710.0
2006-04-03 16:37:00,0.93622,0.93638,0.93622,0.93626,34854440.0
2006-04-03 16:38:00,0.93626,0.93645,0.93626,0.93628,9145041.0
2006-04-03 16:39:00,0.93628,0.93628,0.93565,0.93607,2190077.0
2006-04-03 16:40:00,0.93604,0.93605,0.93589,0.93589,6852597.0
2006-04-03 16:41:00,0.93587,0.93587,0.93549,0.93549,4891454.0
2006-04-03 16:42:00,0.93548,0.93548,0.93514,0.93548,5700377.0
2006-04-03 16:43:00,0.93555,0.93559,0.93546,0.93556,8726001.0
2006-04-03 16:44:00,0.93556,0.93589,0.93556,0.93583,16565921.0
2006-04-03 16:45:00,0.93564,0.93588,0.93564,0.93572,5104269.0
2006-04-03 16:46:00,0.93552,0.9356,0.93502,0.93502,4558659.0
2006-04-03 16:47:00,0.93569,0.93597,0.93569,0.93597,10778006.0
2006-04-03 16:48:00,0.93617,0.93624,0.93605,0.93624,12035195.0
2006-04-03 16:49:00,0.93626,0.93642,0.93624,0.93642,8856911.0
2006-04-03 16:50:00,0.93671,0.93691,0.93671,0.9369,12946541.0
2006-04-03 16:51:00,0.93692,0.93696,0.93637,0.93695,10830215.0
2006-04-03 16:52:00,0.93685,0.93687,0.93671,0.93683,4571490.0
2006-04-03 16:53:00,0.93692,0.93692,0.93674,0.93679,8736821.0
2006-04-03 16:54:00,0.93671,0.93674,0.93666,0.93668,10673376.0
2006-04-03 16:55:00,0.93669,0.93669,0.93649,0.93649,8444284.0
2006-04-03 16:56:00,0.93638,0.93638,0.93613,0.93613,9835543.0
2006-04-03 16:57:00,0.93627,0.93627,0.93614,0.93615,9348214.0
2006-04-03 16:58:00,0.93585,0.93641,0.93585,0.93625,7666342.0
2006-04-03 16:59:00,0.93649,0.93687,0.93641,0.93687,8835054.0
2006-04-03 17:00:00,0.93699,0.93703,0.93688,0.93693,2299690.0
2006-04-03 17:01:00,0.93671,0.93689,0.93671,0.93689,3106667.0
2006-04-03 17:02:00,0.93688,0.93706,0.93688,0.93706,577791.0
2006-04-03 17:03:00,0.93692,0.93704,0.93685,0.93693,11067793.0
2006-04-03 17:04:00,0.93667,0.93695,0.93643,0.93643,31232657.0
2006-04-03 17:05:00,0.93708,0.93732,0.93673,0.93732,2596188.0
2006-04-03 17:06:00,0.93729,0.93736,0.93721,0.93725,1658999.0
2006-04-03 17:07:00,0.93731,0.93732,0.93679,0.93679,10122111.0
2006-04-03 17:08:00,0.93733,0.93737,0.93723,0.93732,3119863.0
2006-04-03 17:09:00,0.93723,0.93732,0.937,0.93705,5456024.0
2006-04-03 17:10:00,0.93698,0.93716,0.93689,0.93716,18759394.0
2006-04-03 17:11:00,0.93723,0.93732,0.93723,0.93725,1631079.0
2006-04-03 17:12:00,0.93722,0.93722,0.93708,0.93713,18007200.0
2006-04-03 17:13:00,0.93698,0.93703,0.93687,0.93687,5238800.0
2006-04-03 17:14:00,0.93689,0.93692,0.93667,0.93667,9797744.0
2006-04-03 17:15:00,0.93641,0.93641,0.93597,0.93597,2489247.0
2006-04-03 17:16:00,0.93578,0.93578,0.9356,0.9356,13829775.0
2006-04-03 17:17:00,0.93573,0.93576,0.93548,0.93576,24255937.0
2006-04-03 17:18:00,0.93577,0.93577,0.93502,0.9357,1524359.0
2006-04-03 17:19:00,0.93573,0.93578,0.93567,0.93567,2564414.0
2006-04-03 17:20:00,0.93562,0.93582,0.93514,0.93582,3284089.0
2006-04-03 17:21:00,0.93589,0.93601,0.93589,0.93597,7531358.0
2006-04-03 17:22:00,0.93598,0.93602,0.9358,0.93602,3739836.0
2006-04-03 17:23:00,0.93624,0.93654,0.93624,0.93641,8341185.0
2006-04-03 17:24:00,0.9365,0.93658,0.93636,0.93636,12524453.0
2006-04-03 17:25:00,0.93635,0.93635,0.93618,0.9362,13208388.0
2006-04-03 17:26:00,0.93622,0.93632,0.93618,0.93632,5410424.0
2006-04-03 17:27:00,0.9363,0.93639,0.93627,0.93631,16033401.0
2006-04-03 17:28:00,0.93615,0.93621,0.93601,0.93601,9899284.0
2006-04-03 17:29:00,0.93578,0.93604,0.93578,0.93604,4401023.0
2006-04-03 17:30:00,0.93601,0.9361,0.936,0.93607,7937254.0
2006-04-03 17:31:00,0.93581,0.93605,0.93507,0.93591,12300592.0
2006-04-03 17:32:00,0.93601,0.9362,0.93601,0.93616,16396969.0
2006-04-03 17:33:00,0.93614,0.93615,0.93601,0.93601,7234691.0
2006-04-03 17:34:00,0.93594,0.93594,0.93571,0.93586,10022550.0
2006-04-03 17:35:00,0.93576,0.93576,0.93561,0.93574,6712480.0
2006-04-03 17:36:00,0.93579,0.93595,0.93579,0.93581,4385495.0
2006-04-03 17:37:00,0.9358,0.93592,0.9358,0.93592,17250328.0
2006-04-03 17:38:00,0.93594,0.93596,0.93585,0.93585,12821325.0
2006-04-03 17:39:00,0.93578,0.93578,0.93566,0.93566,33963823.0
2006-04-03 17:40:00,0.93573,0.93594,0.93573,0.93591,663367.0
2006-04-03 17:41:00,0.93592,0.93592,0.93585,0.93585,7953048.0
2006-04-03 17:42:00,0.93579,0.936,0.93572,0.93592,19413700.0
2006-04-03 17:43:00,0.93607,0.93607,0.93601,0.93605,3765670.0
2006-04-03 17:44:00,0.93592,0.93592,0.93506,0.9356,20943420.0
2006-04-03 17:45:00,0.9356,0.9359,0.9356,0.9359,8167357.0
2006-04-03 17:46:00,0.93591,0.93598,0.93583,0.93597,3642900.0
2006-04-03 17:47:00,0.93597,0.93603,0.93583,0.93603,10894418.0
2006-04-03 17:48:00,0.93612,0.93612,0.93547,0.93589,3745533.0
2006-04-03 17:49:00,0.93603,0.93613,0.93599,0.93613,2438670.0
2006-04-03 17:50:00,0.9362,0.9362,0.9355,0.93599,5065541.0
2006-04-03 17:51:00,0.936,0.936,0.93553,0.93583,2859399.0
2006-04-03 17:52:00,0.93569,0.93594,0.93562,0.93587,2495902.0
2006-04-03 17:53:00,0.93582,0.93587,0.9356,0.93582,14273154.0
2006-04-03 17:54:00,0.93592,0.93597,0.93565,0.93591,24684235.0
2006-04-03 17:55:00,0.93572,0.93595,0.93572,0.93595,29556010.0
2006-04-03 17:56:00,0.93597,0.93597,0.93578,0.93578,8936477.0
2006-04-03 17:57:00,0.93571,0.93577,0.93555,0.93577,11617128.0
2006-04-03 17:58:00,0.93573,0.93573,0.93513,0.93558,10085077.0
2006-04-03 17:59:00,0.9357,0.93579,0.93565,0.93579,16113616.0
2006-04-03 18:00:00,0.93593,0.93619,0.93593,0.93619,10157769.0
2006-04-03 18:01:00,0.93613,0.93613,0.93561,0.93571,18634718.0
2006-04-03 18:02:00,0.93564,0.93564,0.93545,0.93547,12761571.0
2006-04-03 18:03:00,0.93546,0.93553,0.93522,0.93547,6832148.0
2006-04-03 18:04:00,0.9354,0.9354,0.93513,0.93523,11378040.0
2006-04-03 18:05:00,0.93542,0.93554,0.93542,0.93548,8125862.0
2006-04-03 18:06:00,0.93552,0.93566,0.93552,0.93564,8798645.0
2006-04-03 18:07:00,0.93551,0.93566,0.93549,0.93549,5086198.0
2006-04-03 18:08:00,0.9355,0.93553,0.93532,0.93551,16097843.0
2006-04-03 18:09:00,0.93572,0.93588,0.93539,0.93587,8654202.0
2006-04-03 18:10:00,0.93587,0.93602,0.93587,0.93589,1818380.0
2006-04-03 18:11:00,0.93597,0.93605,0.93593,0.93602,4323429.0
2006-04-03 18:12:00,0.93596,0.9361,0.93553,0.9361,5205933.0
2006-04-03 18:13:00,0.93611,0.93611,0.93589,0.93605,2679730.0
2006-04-03 18:14:00,0.93606,0.93606,0.93571,0.93598,11788684.0
2006-04-03 18:15:00,0.93594,0.93611,0.93594,0.93608,3565479.0
2006-04-03 18:17:00,0.93592,0.93622,0.93592,0.93601,3581694.0
2006-04-03 18:18:00,0.93595,0.93596,0.9357,0.93585,13582190.0
2006-04-03 18:19:00,0.93594,0.93608,0.93593,0.93593,6053927.0
2006-04-03 18:20:00,0.93614,0.93627,0.93614,0.93618,11231692.0
2006-04-03 18:21:00,0.93619,0.93632,0.93618,0.93632,2976505.0
2006-04-03 18:22:00,0.93629,0.9364,0.93621,0.93621,6031645.0
2006-04-03 18:23:00,0.9361,0.9361,0.93592,0.93592,13545203.0
2006-04-03 18:24:00,0.93572,0.93572,0.93539,0.93539,2845789.0
2006-04-03 18:25:00,0.93555,0.93555,0.93539,0.93544,9031888.0
2006-04-03 18:26:00,0.93533,0.93544,0.93525,0.93544,9382490.0
2006-04-03 18:27:00,0.9353,0.93535,0.93481,0.93521,4911647.0
2006-04-03 18:28:00,0.93503,0.93519,0.93503,0.93519,9114239.0
2006-04-03 18:29:00,0.9353,0.9358,0.9353,0.93558,7846163.0
2006-04-03 18:30:00,0.93545,0.93555,0.93545,0.93555,765946.0
2006-04-03 18:31:00,0.93558,0.93558,0.93501,0.93503,1226020.0
2006-04-03 18:32:00,0.93496,0.93514,0.93496,0.93514,1995402.0
2006-04-03 18:33:00,0.93491,0.93526,0.93491,0.93526,4138874.0
2006-04-03 18:34:00,0.93514,0.93539,0.93514,0.93535,2723637.0
2006-04-03 18:35:00,0.93544,0.93551,0.93537,0.9354,8491847.0
2006-04-03 18:36:00,0.93554,0.9357,0.93551,0.9357,5196770.0
2006-04-03 18:37:00,0.93574,0.93588,0.93574,0.93586,2695037.0
2006-04-03 18:38:00,0.9358,0.9358,0.93562,0.93576,7232214.0
2006-04-03 18:39:00,0.93565,0.93575,0.93561,0.93574,3010380.0
2006-04-03 18:40:00,0.93582,0.93584,0.93563,0.9358,10001943.0
2006-04-03 18:41:00,0.93587,0.93596,0.93581,0.93595,8957555.0
2006-04-03 18:42:00,0.936,0.93604,0.93589,0.93595,5148678.0
2006-04-03 18:43:00,0.93587,0.93596,0.93545,0.93589,19688167.0
2006-04-03 18:44:00,0.93581,0.93589,0.93532,0.93588,8767612.0
2006-04-03 18:45:00,0.93592,0.93592,0.93579,0.9358,1684135.0
2006-04-03 18:46:00,0.9358,0.93598,0.9358,0.93598,10375193.0
2006-04-03 18:47:00,0.93588,0.93588,0.93572,0.93585,15088544.0
2006-04-03 18:48:00,0.93584,0.93586,0.9357,0.93579,15821012.0
2006-04-03 18:49:00,0.93576,0.93578,0.93571,0.93573,17726978.0
2006-04-03 18:50:00,0.93564,0.93573,0.93561,0.93561,11451365.0
2006-04-03 18:51:00,0.93553,0.93554,0.93541,0.93543,2094202.0
2006-04-03 18:52:00,0.93541,0.93557,0.93533,0.93551,7378027.0
2006-04-03 18:53:00,0.93548,0.93548,0.93535,0.9354,5025901.0
2006-04-03 18:54:00,0.93535,0.93535,0.93524,0.93529,9853440.0
2006-04-03 18:55:00,0.93495,0.93558,0.93495,0.93538,8179481.0
2006-04-03 18:56:00,0.93558,0.93558,0.93541,0.93546,3829462.0
2006-04-03 18:57:00,0.93558,0.93565,0.93556,0.93558,4521381.0
2006-04-03 18:58:00,0.93558,0.93558,0.93475,0.93545,3094504.0
2006-04-03 18:59:00,0.93562,0.93576,0.93513,0.93542,13064213.0
2006-04-03 19:00:00,0.93505,0.93511,0.93445,0.93497,5150742.0
2006-04-03 19:01:00,0.93494,0.935,0.93485,0.935,8363154.0
2006-04-03 19:02:00,0.93501,0.93512,0.93494,0.93512,5446326.0
2006-04-03 19:03:00,0.93533,0.9355,0.93529,0.93529,15317734.0
2006-04-03 19:04:00,0.93516,0.93516,0.93493,0.93511,9755050.0
2006-04-03 19:05:00,0.93506,0.93512,0.93503,0.93508,1095164.0
2006-04-03 19:06:00,0.93506,0.93534,0.93502,0.93534,4660268.0
2006-04-03 19:07:00,0.93551,0.9357,0.93551,0.9357,5500612.0
2006-04-03 19:08:00,0.93552,0.93572,0.93552,0.93572,12669763.0
2006-04-03 19:09:00,0.93567,0.93588,0.93567,0.9358,703475.0
2006-04-03 19:10:00,0.93583,0.93601,0.93571,0.93597,11488564.0
2006-04-03 19:11:00,0.93591,0.93591,0.93576,0.93576,1941251.0
2006-04-03 19:12:00,0.93559,0.93567,0.93553,0.93567,11470360.0
2006-04-03 19:13:00,0.93567,0.93569,0.93552,0.93569,29674756.0
2006-04-03 19:14:00,0.93546,0.93606,0.93546,0.93606,1791362.0
2006-04-03 19:15:00,0.936,0.93636,0.93599,0.93636,2813334.0
2006-04-03 19:16:00,0.93644,0.93649,0.93643,0.93646,6869594.0
2006-04-03 19:17:00,0.93653,0.93653,0.93628,0.93652,8726754.0
2006-04-03 19:18:00,0.93668,0.93704,0.9366,0.9366,4471437.0
2006-04-03 19:19:00,0.93709,0.93709,0.93687,0.93698,8424537.0
2006-04-03 19:20:00,0.93684,0.93697,0.93684,0.93685,4180201.0
2006-04-03 19:21:00,0.9368,0.9368,0.93652,0.93657,18399310.0
2006-04-03 19:22:00,0.93641,0.93647,0.93639,0.93639,15918126.0
2006-04-03 19:23:00,0.93641,0.93642,0.93632,0.93632,11899199.0
2006-04-03 19:24:00,0.93628,0.93628,0.93607,0.93608,14708223.0
2006-04-03 19:25:00,0.93611,0.93625,0.93603,0.93623,10176861.0
2006-04-03 19:26:00,0.93619,0.93641,0.93619,0.9363,6359636.0
2006-04-03 19:27:00,0.93634,0.93643,0.93627,0.9363,2256601.0
2006-04-03 19:28:00,0.93629,0.93633,0.93614,0.93614,8512711.0
2006-04-03 19:29:00,0.93619,0.93623,0.93598,0.93622,5690774.0
2006-04-03 19:30:00,0.93626,0.93631,0.93623,0.9363,4191920.0
2006-04-03 19:31:00,0.93621,0.93632,0.93608,0.93608,3660175.0
2006-04-03 19:32:00,0.93596,0.93596,0.93542,0.93542,13876486.0
2006-04-03 19:33:00,0.93523,0.93534,0.93521,0.93534,10110021.0
2006-04-03 19:34:00,0.93555,0.93576,0.93517,0.93576,12241496.0
2006-04-03 19:35:00,0.93563,0.93563,0.93494,0.93494,451982.0
2006-04-03 19:36:00,0.93539,0.93543,0.93516,0.93527,13557936.0
2006-04-03 19:37:00,0.93522,0.93523,0.93507,0.93507,8256276.0
2006-04-03 19:38:00,0.93489,0.93494,0.9348,0.93494,1787148.0
2006-04-03 19:39:00,0.93485,0.93496,0.93485,0.93486,5068743.0
2006-04-03 19:40:00,0.93488,0.93495,0.9347,0.9347,7726089.0
2006-04-03 19:41:00,0.93468,0.93468,0.93445,0.93446,7115033.0
2006-04-03 19:42:00,0.93452,0.93458,0.93435,0.93458,21882345.0
2006-04-03 19:43:00,0.93455,0.93455,0.93431,0.9345,943520.0
2006-04-03 19:44:00,0.93455,0.93458,0.93441,0.93441,16623662.0
2006-04-03 19:45:00,0.93454,0.93472,0.93451,0.93472,12368911.0
2006-04-03 19:46:00,0.93466,0.93487,0.93452,0.93484,4332476.0
2006-04-03 19:47:00,0.93491,0.93491,0.93485,0.93489,5721383.0
2006-04-03 19:48:00,0.93479,0.93481,0.93411,0.9345,16222994.0
2006-04-03 19:49:00,0.93451,0.93453,0.93428,0.93453,6746366.0
2006-04-03 19:50:00,0.93455,0.93478,0.93447,0.93472,2800049.0
2006-04-03 19:51:00,0.93483,0.93483,0.93384,0.93463,25925978.0
2006-04-03 19:52:00,0.93473,0.93483,0.93468,0.93483,6224915.0
2006-04-03 19:53:00,0.93478,0.93481,0.93427,0.93427,11115421.0
2006-04-03 19:54:00,0.93472,0.93485,0.93471,0.93481,22211188.0
2006-04-03 19:55:00,0.93481,0.93488,0.93474,0.93474,6021763.0
2006-04-03 19:56:00,0.93482,0.93496,0.9347,0.9347,1506730.0
2006-04-03 19:57:00,0.93468,0.93476,0.93465,0.93476,6771538.0
2006-04-03 19:58:00,0.93468,0.93468,0.93448,0.93458,8708738.0
2006-04-03 19:59:00,0.93441,0.93453,0.9343,0.9343,28756223.0
2006-04-03 20:00:00,0.93444,0.93452,0.93437,0.93437,2905193.0
2006-04-03 20:01:00,0.93426,0.93433,0.93419,0.93419,2060747.0
2006-04-03 20:02:00,0.93431,0.93431,0.93412,0.93421,13670676.0
2006-04-03 20:03:00,0.93405,0.93405,0.93369,0.93369,6325893.0
2006-04-03 20:04:00,0.93286,0.93356,0.93286,0.93307,8009086.0
2006-04-03 20:05:00,0.93301,0.93339,0.93301,0.93336,13752482.0
2006-04-03 20:06:00,0.93329,0.9334,0.93322,0.93322,10725444.0
2006-04-03 20:07:00,0.9331,0.93332,0.9331,0.93332,12730058.0
2006-04-03 20:08:00,0.93337,0.93339,0.93314,0.93314,2426467.0
2006-04-03 20:09:00,0.93319,0.93323,0.933,0.93323,4505167.0
2006-04-03 20:10:00,0.93327,0.9334,0.93317,0.9334,22506390.0
2006-04-03 20:11:00,0.93346,0.93358,0.93344,0.93344,7243272.0
2006-04-03 20:12:00,0.93353,0.93353,0.93321,0.93321,11714833.0
2006-04-03 20:13:00,0.93312,0.93313,0.93304,0.93313,8602066.0
2006-04-03 20:14:00,0.933,0.93301,0.93292,0.93301,4969015.0
2006-04-03 20:15:00,0.9331,0.93323,0.93302,0.93323,7034974.0
2006-04-03 20:16:00,0.93325,0.93329,0.93319,0.93329,1290582.0
2006-04-03 20:17:00,0.93322,0.93325,0.93322,0.93325,2644905.0
2006-04-03 20:18:00,0.93321,0.93326,0.93321,0.93326,2034435.0
2006-04-03 20:19:00,0.93326,0.93328,0.93319,0.93324,6446305.0
2006-04-03 20:20:00,0.93323,0.93324,0.93313,0.93324,10291004.0
2006-04-03 20:21:00,0.9332,0.93351,0.9332,0.93342,7166487.0
2006-04-03 20:22:00,0.93331,0.93341,0.93323,0.93341,5879636.0
2006-04-03 20:23:00,0.93345,0.93352,0.93338,0.93338,5490961.0
2006-04-03 20:24:00,0.93332,0.93332,0.93269,0.9332,2387606.0
2006-04-03 20:25:00,0.93319,0.93331,0.93317,0.9333,24991541.0
2006-04-03 20:26:00,0.93326,0.93333,0.93319,0.93329,10112433.0
2006-04-03 20:27:00,0.93316,0.93322,0.93289,0.93305,7007481.0
2006-04-03 20:28:00,0.93309,0.93337,0.93307,0.93337,27774713.0
2006-04-03 20:29:00,0.93357,0.93372,0.93356,0.93356,26107978.0
2006-04-03 20:30:00,0.93359,0.93363,0.9332,0.9332,7908481.0
2006-04-03 20:31:00,0.93327,0.9334,0.93327,0.93333,1644129.0
2006-04-03 20:32:00,0.93342,0.93353,0.9333,0.93353,3108521.0
2006-04-03 20:33:00,0.93346,0.93366,0.9334,0.93366,27746887.0
2006-04-03 20:34:00,0.93376,0.93397,0.93376,0.93389,24779985.0
2006-04-03 20:35:00,0.93385,0.93385,0.93325,0.93325,4140345.0
2006-04-03 20:36:00,0.93323,0.93323,0.9331,0.9331,4086556.0
2006-04-03 20:37:00,0.93315,0.93318,0.93303,0.9331,14034916.0
2006-04-03 20:38:00,0.93318,0.93318,0.93261,0.93307,11874028.0
2006-04-03 20:39:00,0.93297,0.93327,0.93284,0.9332,5418349.0
2006-04-03 20:40:00,0.9333,0.9333,0.93274,0.93328,4466351.0
2006-04-03 20:42:00,0.93296,0.93324,0.93296,0.93306,3586042.0
2006-04-03 20:43:00,0.933,0.9331,0.93297,0.93307,4506089.0
2006-04-03 20:44:00,0.93317,0.93321,0.93303,0.93321,15412745.0
2006-04-03 20:45:00,0.93325,0.93341,0.93323,0.93332,8283463.0
2006-04-03 20:46:00,0.93328,0.93338,0.93309,0.93328,16398032.0
2006-04-03 20:47:00,0.93319,0.93337,0.93316,0.93316,3299574.0
2006-04-03 20:48:00,0.93319,0.93325,0.93298,0.93311,7457434.0
2006-04-03 20:49:00,0.93301,0.93308,0.93283,0.93283,5316032.0
2006-04-03 20:50:00,0.93285,0.93288,0.93282,0.93282,6014354.0
2006-04-03 20:51:00,0.93284,0.93284,0.93249,0.93249,4704128.0
2006-04-03 20:52:00,0.93278,0.93298,0.93278,0.93298,9955213.0
2006-04-03 20:53:00,0.93279,0.93292,0.93279,0.9328,23229203.0
2006-04-03 20:54:00,0.93274,0.93274,0.93241,0.93266,7506742.0
2006-04-03 20:55:00,0.93265,0.93265,0.93261,0.93264,1438838.0
2006-04-03 20:56:00,0.93264,0.93275,0.93264,0.93273,3585117.0
2006-04-03 20:57:00,0.93281,0.93299,0.93281,0.93292,4886288.0
2006-04-03 20:58:00,0.93307,0.93307,0.93301,0.93306,6084217.0
2006-04-03 20:59:00,0.93294,0.93307,0.93245,0.93307,4977768.0
2006-04-03 21:00:00,0.93311,0.93311,0.93282,0.93304,14391888.0
2006-04-03 21:01:00,0.93303,0.93307,0.9328,0.93286,6393511.0
2006-04-03 21:02:00,0.93285,0.93285,0.93266,0.93273,3550253.0
2006-04-03 21:03:00,0.93268,0.93268,0.93217,0.93217,8202982.0
2006-04-03 21:04:00,0.93211,0.93219,0.93207,0.93209,3697129.0
2006-04-03 21:05:00,0.93215,0.93215,0.9321,0.93215,2101979.0
2006-04-03 21:06:00,0.93211,0.93211,0.93189,0.93189,980644.0
2006-04-03 21:07:00,0.9318,0.93183,0.93131,0.93131,4513649.0
2006-04-03 21:08:00,0.93173,0.93187,0.93172,0.93187,15023018.0
2006-04-03 21:09:00,0.93178,0.93198,0.93178,0.93198,3383502.0
2006-04-03 21:10:00,0.93193,0.93201,0.93186,0.93201,951312.0
2006-04-03 21:11:00,0.93193,0.93203,0.9318,0.93197,13977090.0
2006-04-03 21:12:00,0.93192,0.93193,0.93165,0.93187,12097210.0
2006-04-03 21:13:00,0.93181,0.93181,0.93123,0.93123,5675807.0
2006-04-03 21:14:00,0.93169,0.9318,0.93125,0.93166,8137528.0
2006-04-03 21:15:00,0.93176,0.93185,0.93171,0.93185,4937571.0
2006-04-03 21:16:00,0.93183,0.93192,0.93169,0.93192,1355017.0
2006-04-03 21:17:00,0.93205,0.9322,0.93205,0.93217,12805422.0
2006-04-03 21:18:00,0.93215,0.93215,0.93158,0.93163,6352480.0
2006-04-03 21:19:00,0.93164,0.93167,0.93154,0.9316,5314958.0
2006-04-03 21:20:00,0.93161,0.93179,0.93161,0.93166,10903149.0
2006-04-03 21:21:00,0.93166,0.93186,0.93165,0.93177,13655767.0
2006-04-03 21:22:00,0.93182,0.93189,0.93173,0.93189,6674734.0
2006-04-03 21:24:00,0.93195,0.93234,0.93195,0.93234,1526093.0
2006-04-03 21:25:00,0.93259,0.93278,0.93252,0.93266,4474001.0
2006-04-03 21:26:00,0.93271,0.93273,0.93263,0.93263,3807118.0
2006-04-03 21:27:00,0.9325,0.93277,0.9325,0.93277,3080832.0
2006-04-03 21:29:00,0.93267,0.93279,0.93256,0.93256,2617015.0
2006-04-03 21:30:00,0.93229,0.93247,0.93225,0.93247,5986950.0
2006-04-03 21:31:00,0.93247,0.93258,0.93237,0.93258,5781886.0
2006-04-03 21:32:00,0.93255,0.93261,0.93236,0.93261,20988122.0
2006-04-03 21:33:00,0.93269,0.93277,0.93269,0.93277,1336643.0
2006-04-03 21:34:00,0.93294,0.9333,0.93294,0.93305,11229220.0
2006-04-03 21:35:00,0.93327,0.93327,0.93273,0.93273,4964377.0
2006-04-03 21:36:00,0.93251,0.93273,0.93251,0.93273,11733217.0
2006-04-03 21:37:00,0.9327,0.93271,0.93263,0.93264,5727776.0
2006-04-03 21:38:00,0.9327,0.93273,0.93262,0.93271,14702608.0
2006-04-03 21:39:00,0.93267,0.9328,0.93267,0.93268,16404590.0
2006-04-03 21:40:00,0.93258,0.93277,0.93258,0.93277,16769607.0
2006-04-03 21:42:00,0.93288,0.93299,0.93288,0.93296,1182608.0
2006-04-03 21:43:00,0.93296,0.93301,0.93287,0.93287,1505216.0
2006-04-03 21:46:00,0.93297,0.93306,0.93254,0.93304,5752924.0
2006-04-03 21:47:00,0.93329,0.93342,0.93285,0.93339,1648774.0
2006-04-03 21:48:00,0.93328,0.93329,0.93305,0.93305,2561952.0
2006-04-03 21:50:00,0.93286,0.93286,0.93259,0.93259,11443661.0
2006-04-03 21:51:00,0.93272,0.93275,0.93263,0.93275,3533662.0
2006-04-03 21:52:00,0.93273,0.93273,0.93265,0.93265,4321277.0
2006-04-03 21:53:00,0.93259,0.93259,0.93197,0.93246,18937277.0
2006-04-03 21:54:00,0.93264,0.93271,0.93264,0.93271,5314017.0
2006-04-03 21:55:00,0.93276,0.93284,0.93276,0.93284,5356461.0
2006-04-03 21:56:00,0.93303,0.9332,0.93303,0.93313,13137171.0
2006-04-03 21:57:00,0.93304,0.93304,0.9325,0.9325,1742436.0
2006-04-03 21:58:00,0.93247,0.93252,0.93197,0.93245,5732619.0
2006-04-03 21:59:00,0.93252,0.93267,0.93252,0.93257,5046948.0
2006-04-03 22:00:00,0.93256,0.93256,0.93247,0.93247,8335638.0
2006-04-03 22:01:00,0.93249,0.93259,0.93247,0.93259,9077155.0
2006-04-03 22:02:00,0.93264,0.93312,0.93264,0.93303,15402889.0
2006-04-03 22:03:00,0.93312,0.93312,0.93301,0.93304,14247041.0
2006-04-03 22:04:00,0.9331,0.93311,0.93283,0.93309,3256517.0
2006-04-03 22:05:00,0.93298,0.93298,0.93264,0.93281,6781843.0
2006-04-03 22:08:00,0.93269,0.93314,0.93269,0.93313,21323338.0
2006-04-03 22:09:00,0.93302,0.93302,0.9326,0.9328,7701440.0
2006-04-03 22:10:00,0.93277,0.93289,0.93277,0.93288,23858537.0
2006-04-03 22:11:00,0.93328,0.93328,0.93327,0.93327,9273304.0
2006-04-03 22:12:00,0.93326,0.93326,0.93297,0.93297,9380285.0
2006-04-03 22:13:00,0.93285,0.93285,0.93282,0.93285,428162.0
2006-04-03 22:14:00,0.93287,0.93287,0.93275,0.93275,695739.0
2006-04-03 22:16:00,0.93281,0.93281,0.93268,0.93279,1668923.0
2006-04-03 22:17:00,0.93272,0.93272,0.93253,0.93253,2579504.0
2006-04-03 22:18:00,0.93252,0.93252,0.93248,0.93248,1212880.0
2006-04-03 22:19:00,0.93248,0.93248,0.93228,0.93231,3143394.0
2006-04-03 22:20:00,0.93225,0.93234,0.93225,0.93234,3202717.0
2006-04-03 22:22:00,0.93224,0.93235,0.93208,0.9323,14250854.0
2006-04-03 22:23:00,0.93235,0.93237,0.93225,0.93232,4952416.0
2006-04-03 22:25:00,0.93228,0.93284,0.93228,0.93279,1317222.0
2006-04-03 22:26:00,0.9328,0.9328,0.93207,0.93207,2092873.0
2006-04-03 22:27:00,0.93237,0.93242,0.93228,0.93232,7423798.0
2006-04-03 22:28:00,0.9323,0.93234,0.9318,0.93227,16205197.0
2006-04-03 22:29:00,0.93232,0.93235,0.93177,0.93177,4671101.0
2006-04-03 22:31:00,0.93232,0.93235,0.93219,0.93225,3079724.0
2006-04-03 22:32:00,0.9324,0.93254,0.9324,0.93245,1913041.0
2006-04-03 22:35:00,0.93255,0.93261,0.93245,0.93254,4425473.0
2006-04-03 22:36:00,0.93245,0.93254,0.93245,0.93254,4314472.0
2006-04-03 22:37:00,0.93241,0.93248,0.93241,0.93243,1610518.0
2006-04-03 22:38:00,0.93254,0.93258,0.93253,0.93258,2975597.0
2006-04-03 22:40:00,0.93235,0.9326,0.93233,0.93234,3701544.0
2006-04-03 22:41:00,0.93258,0.93263,0.93246,0.93262,1714007.0
2006-04-03 22:42:00,0.93243,0.93273,0.93243,0.93258,3143576.0
2006-04-03 22:45:00,0.93248,0.93255,0.93199,0.9325,5426506.0
2006-04-03 22:46:00,0.93248,0.93256,0.93237,0.93256,5205608.0
2006-04-03 22:47:00,0.93241,0.93271,0.93241,0.93271,11664076.0
2006-04-03 22:48:00,0.93276,0.93286,0.93276,0.93286,2724229.0
2006-04-03 22:49:00,0.93294,0.93297,0.93294,0.93297,752152.0
2006-04-03 22:50:00,0.93293,0.93306,0.93292,0.93306,6528611.0
2006-04-03 22:51:00,0.93312,0.93366,0.93312,0.93346,6307703.0
2006-04-03 22:52:00,0.93352,0.93352,0.93297,0.93302,13745251.0
2006-04-03 22:53:00,0.93298,0.93298,0.93276,0.93276,8350646.0
2006-04-03 22:54:00,0.93281,0.93288,0.93269,0.93288,1175887.0
2006-04-03 22:55:00,0.93279,0.9328,0.93255,0.93255,13960683.0
2006-04-03 22:57:00,0.93269,0.9329,0.93235,0.93235,7938522.0
2006-04-03 22:58:00,0.93294,0.93309,0.9328,0.93305,22203151.0
2006-04-03 23:25:00,0.93313,0.93323,0.93313,0.93323,1668649.0
2006-04-03 23:26:00,0.93314,0.93314,0.93286,0.93286,3523943.0
2006-04-03 23:27:00,0.93307,0.93307,0.93294,0.93294,2740036.0
2006-04-03 23:28:00,0.93293,0.93301,0.9329,0.93301,4824174.0
2006-04-03 23:29:00,0.93304,0.93311,0.93302,0.93304,1733150.0
2006-04-03 23:30:00,0.93323,0.93336,0.93323,0.93326,2856433.0
2006-04-03 23:31:00,0.93333,0.93333,0.93318,0.93318,1905884.0
2006-04-03 23:32:00,0.93327,0.9333,0.93319,0.93325,3397922.0
2006-04-03 23:33:00,0.93317,0.93317,0.93297,0.93297,1577050.0
2006-04-03 23:34:00,0.93299,0.93299,0.93286,0.93292,8046861.0
2006-04-03 23:35:00,0.9324,0.93308,0.9324,0.93308,5988822.0
2006-04-03 23:36:00,0.93316,0.93325,0.93314,0.93317,3484290.0
2006-04-03 23:37:00,0.93334,0.9335,0.93289,0.9335,15849786.0
2006-04-03 23:38:00,0.93343,0.93343,0.93318,0.93318,15595660.0
2006-04-03 23:39:00,0.93311,0.93348,0.93311,0.9334,6010795.0
2006-04-03 23:40:00,0.93348,0.93363,0.93343,0.93357,4491426.0
2006-04-03 23:41:00,0.9336,0.9341,0.9336,0.9341,9866803.0
2006-04-03 23:42:00,0.934,0.93402,0.93345,0.93345,7274232.0
2006-04-03 23:43:00,0.93331,0.93339,0.93317,0.93337,4176103.0
2006-04-03 23:45:00,0.93339,0.93339,0.93286,0.93335,16596350.0
2006-04-03 23:47:00,0.93327,0.93327,0.93314,0.93314,2669249.0
2006-04-03 23:51:00,0.93313,0.93324,0.93307,0.93324,961282.0
2006-04-03 23:52:00,0.93326,0.93339,0.93326,0.93331,2564562.0
2006-04-03 23:53:00,0.93336,0.93347,0.93331,0.93347,7679160.0
2006-04-03 23:54:00,0.93347,0.93347,0.93332,0.93334,19838264.0
2006-04-03 23:55:00,0.93336,0.93336,0.93317,0.93328,2543605.0
2006-04-03 23:57:00,0.93329,0.93337,0.93324,0.93328,5431550.0
2006-04-03 23:58:00,0.93333,0.93336,0.93307,0.93336,6534984.0
2006-04-03 23:59:00,0.93335,0.93369,0.93335,0.9336,27614007.0
2006-04-04 00:00:00,0.9334,0.93343,0.93338,0.9334,1117306.0
2006-04-04 00:03:00,0.93332,0.93338,0.933,0.933,10732343.0
2006-04-04 00:04:00,0.93326,0.93336,0.93307,0.93329,5278870.0
2006-04-04 00:05:00,0.93328,0.93328,0.93313,0.93313,6318540.0
2006-04-04 00:06:00,0.93302,0.93302,0.93286,0.93286,7283417.0
2006-04-04 00:07:00,0.93281,0.93281,0.93266,0.93266,5510334.0
2006-04-04 00:08:00,0.93278,0.93316,0.93275,0.93316,1841411.0
2006-04-04 00:09:00,0.93273,0.93321,0.93273,0.9328,21567236.0
2006-04-04 00:11:00,0.93265,0.93265,0.93259,0.93259,7033619.0
2006-04-04 00:12:00,0.93248,0.93255,0.93244,0.93247,34526727.0
2006-04-04 00:13:00,0.93258,0.93267,0.93258,0.93267,6731490.0
2006-04-04 00:14:00,0.93285,0.9332,0.93285,0.9332,13029810.0
2006-04-04 00:15:00,0.93334,0.93338,0.93328,0.93338,15913852.0
2006-04-04 00:18:00,0.93288,0.93343,0.93288,0.93325,5605407.0
2006-04-04 00:24:00,0.93332,0.93334,0.93278,0.93326,1836816.0
2006-04-04 00:25:00,0.9332,0.93322,0.93306,0.93306,8291732.0
2006-04-04 00:26:00,0.93296,0.93307,0.9329,0.93306,10924890.0
2006-04-04 00:29:00,0.93309,0.93309,0.933,0.933,100880.0
2006-04-04 00:30:00,0.9329,0.9329,0.93245,0.93245,7958324.0
2006-04-04 00:31:00,0.93242,0.93242,0.93229,0.93229,6540146.0
2006-04-04 00:32:00,0.93228,0.93241,0.93228,0.93241,6102045.0
2006-04-04 00:33:00,0.9323,0.93244,0.93229,0.93234,27097024.0
2006-04-04 00:34:00,0.93227,0.93243,0.93224,0.93224,7546856.0
2006-04-04 00:35:00,0.93237,0.93248,0.93224,0.93245,12206052.0
2006-04-04 00:36:00,0.93243,0.93268,0.93243,0.93263,21314854.0
2006-04-04 00:37:00,0.93248,0.93256,0.93236,0.93256,5814831.0
2006-04-04 00:38:00,0.9325,0.93264,0.9325,0.9325,2134935.0
2006-04-04 00:39:00,0.93257,0.93285,0.93257,0.93281,31165755.0
2006-04-04 00:40:00,0.93273,0.93275,0.9326,0.93273,3110472.0
2006-04-04 00:41:00,0.93268,0.93268,0.93247,0.93247,3223023.0
2006-04-04 00:42:00,0.93253,0.93259,0.93207,0.93253,12551031.0
2006-04-04 00:43:00,0.93255,0.93255,0.93234,0.93238,906730.0
2006-04-04 00:44:00,0.93233,0.93242,0.93233,0.93238,5914057.0
2006-04-04 00:45:00,0.93227,0.93246,0.93185,0.93246,1570884.0
2006-04-04 00:46:00,0.93256,0.93263,0.93208,0.93249,12903239.0
2006-04-04 00:47:00,0.93244,0.93244,0.93212,0.93222,5808709.0
2006-04-04 00:48:00,0.93227,0.93228,0.9322,0.93225,4324962.0
2006-04-04 00:50:00,0.93226,0.93226,0.93164,0.93202,4537640.0
2006-04-04 00:51:00,0.93216,0.93216,0.93181,0.93181,26772036.0
2006-04-04 00:52:00,0.9318,0.93196,0.93162,0.93177,3460751.0
2006-04-04 00:54:00,0.93177,0.93184,0.93177,0.93178,2127657.0
2006-04-04 00:55:00,0.93184,0.93184,0.93178,0.93178,305554.0
2006-04-04 00:56:00,0.93171,0.93171,0.93103,0.93125,12818673.0
2006-04-04 00:57:00,0.93124,0.93128,0.93117,0.93126,3534503.0
2006-04-04 00:58:00,0.93123,0.93123,0.9311,0.93116,14055041.0
2006-04-04 00:59:00,0.93132,0.93191,0.93132,0.93191,6139866.0
2006-04-04 01:00:00,0.9319,0.9319,0.9314,0.93146,3911626.0
2006-04-04 01:01:00,0.93165,0.93193,0.93165,0.9318,10488157.0
2006-04-04 01:02:00,0.93183,0.93183,0.93124,0.93128,3141553.0
2006-04-04 01:03:00,0.93114,0.93126,0.93111,0.93112,28859062.0
2006-04-04 01:04:00,0.93108,0.93117,0.93108,0.93117,946503.0
2006-04-04 01:05:00,0.93106,0.93107,0.931,0.931,7238079.0
2006-04-04 01:06:00,0.93098,0.93101,0.93043,0.93101,1573525.0
2006-04-04 01:07:00,0.93095,0.93095,0.93079,0.93079,1861778.0
2006-04-04 01:08:00,0.93074,0.93074,0.93047,0.93047,5239582.0
2006-04-04 01:09:00,0.93046,0.93046,0.93004,0.93022,5349674.0
2006-04-04 01:10:00,0.93008,0.93008,0.92975,0.92975,12302302.0
2006-04-04 01:11:00,0.92964,0.92971,0.92923,0.92944,6454419.0
2006-04-04 01:12:00,0.92939,0.92939,0.92891,0.92891,7158666.0
2006-04-04 01:13:00,0.92899,0.92909,0.92892,0.92892,4463308.0
2006-04-04 01:14:00,0.92919,0.92932,0.9291,0.92932,5282776.0
2006-04-04 01:15:00,0.92938,0.92949,0.92936,0.92949,3623248.0
2006-04-04 01:16:00,0.92948,0.92948,0.92936,0.92936,10399930.0
2006-04-04 01:17:00,0.92938,0.92939,0.92923,0.92923,8150397.0
2006-04-04 01:18:00,0.9291,0.9291,0.92882,0.92882,1616738.0
2006-04-04 01:19:00,0.92886,0.929,0.92884,0.929,10437923.0
2006-04-04 01:20:00,0.92908,0.92934,0.92908,0.92934,4007215.0
2006-04-04 01:21:00,0.92914,0.92944,0.92914,0.9293,13890024.0
2006-04-04 01:22:00,0.92868,0.92918,0.92855,0.92904,14489427.0
2006-04-04 01:23:00,0.92903,0.92957,0.92903,0.92933,9111836.0
2006-04-04 01:24:00,0.9296,0.9297,0.9296,0.9297,2842517.0
2006-04-04 01:25:00,0.92969,0.92969,0.92966,0.92966,22211879.0
2006-04-04 01:26:00,0.92956,0.92968,0.92944,0.92968,10852578.0
2006-04-04 01:27:00,0.92966,0.92966,0.92953,0.92956,2984548.0
2006-04-04 01:28:00,0.92955,0.92955,0.92938,0.92938,8300648.0
2006-04-04 01:29:00,0.92925,0.92925,0.92916,0.92919,20005322.0
2006-04-04 01:30:00,0.92871,0.92939,0.92864,0.92939,15729300.0
2006-04-04 01:31:00,0.9295,0.92966,0.92942,0.92942,2834153.0
2006-04-04 01:32:00,0.92961,0.92964,0.92952,0.92952,3351106.0
2006-04-04 01:33:00,0.92952,0.92972,0.92949,0.92972,422615.0
2006-04-04 01:34:00,0.92974,0.92974,0.92967,0.92967,1673740.0
2006-04-04 01:36:00,0.92958,0.92981,0.92922,0.92964,2340084.0
2006-04-04 01:37:00,0.92972,0.92972,0.92956,0.92956,4948755.0
2006-04-04 01:38:00,0.92976,0.92986,0.92976,0.92986,748405.0
2006-04-04 01:39:00,0.92993,0.92994,0.92985,0.92994,1253008.0
2006-04-04 01:40:00,0.93,0.93037,0.93,0.93037,3940239.0
2006-04-04 01:41:00,0.93044,0.93046,0.93044,0.93046,551163.0
2006-04-04 01:42:00,0.93046,0.93057,0.9304,0.93057,28476597.0
2006-04-04 01:43:00,0.93061,0.93076,0.93046,0.93076,1032244.0
2006-04-04 01:44:00,0.93063,0.93071,0.93063,0.93066,1418887.0
2006-04-04 01:45:00,0.93061,0.93061,0.93049,0.93057,2290197.0
2006-04-04 01:46:00,0.93056,0.93081,0.93056,0.93081,801637.0
2006-04-04 01:47:00,0.9308,0.93094,0.93073,0.93093,5286951.0
2006-04-04 01:48:00,0.9309,0.93108,0.93053,0.93053,4455917.0
2006-04-04 01:49:00,0.9311,0.93111,0.93097,0.93101,1230305.0
2006-04-04 01:50:00,0.93097,0.93099,0.93084,0.93096,6579916.0
2006-04-04 01:51:00,0.93101,0.9311,0.93094,0.93108,11017410.0
2006-04-04 01:52:00,0.931,0.93122,0.93097,0.93113,8541879.0
2006-04-04 01:53:00,0.93115,0.93128,0.93102,0.93128,5223768.0
2006-04-04 01:55:00,0.93136,0.93141,0.9312,0.93141,3166936.0
2006-04-04 01:56:00,0.93138,0.93195,0.93138,0.93195,5864752.0
2006-04-04 01:57:00,0.93193,0.93193,0.93137,0.93187,18977584.0
2006-04-04 01:58:00,0.93184,0.93197,0.93183,0.93183,15978797.0
2006-04-04 01:59:00,0.93191,0.9322,0.93191,0.9322,1287656.0
2006-04-04 02:00:00,0.93246,0.93264,0.93246,0.93246,1385917.0
2006-04-04 02:01:00,0.93245,0.93262,0.9324,0.9324,14886152.0
2006-04-04 02:02:00,0.93245,0.93245,0.93181,0.93218,19148001.0
2006-04-04 02:03:00,0.93202,0.93224,0.93202,0.93209,6043644.0
2006-04-04 02:06:00,0.93232,0.93232,0.93194,0.9323,5223768.0
2006-04-04 02:07:00,0.93237,0.93253,0.93225,0.93225,8751927.0
2006-04-04 02:08:00,0.93242,0.93242,0.93227,0.93235,11965043.0
2006-04-04 02:09:00,0.93232,0.93249,0.93232,0.93249,6517350.0
2006-04-04 02:10:00,0.9325,0.9325,0.9323,0.9323,1283842.0
2006-04-04 02:11:00,0.93174,0.93235,0.93174,0.93221,4729771.0
2006-04-04 02:12:00,0.93216,0.93216,0.93184,0.93185,4918552.0
2006-04-04 02:13:00,0.93198,0.93217,0.93198,0.93217,754056.0
2006-04-04 02:14:00,0.9322,0.93225,0.93209,0.93209,2338129.0
2006-04-04 02:15:00,0.93191,0.932,0.93188,0.93188,1389294.0
2006-04-04 02:16:00,0.93201,0.93201,0.93182,0.93187,1146557.0
2006-04-04 02:19:00,0.9317,0.9317,0.93147,0.9315,3652088.0
2006-04-04 02:20:00,0.93151,0.93151,0.93118,0.93118,109468.0
2006-04-04 02:21:00,0.9311,0.93121,0.9311,0.93121,797617.0
2006-04-04 02:22:00,0.93121,0.93121,0.93113,0.93113,2122653.0
2006-04-04 02:23:00,0.93111,0.93114,0.93056,0.93106,2578323.0
2006-04-04 02:24:00,0.93119,0.93129,0.93114,0.93129,927874.0
2006-04-04 02:25:00,0.93139,0.93139,0.93126,0.93126,1559725.0
2006-04-04 02:26:00,0.93128,0.93138,0.93128,0.93138,450166.0
2006-04-04 02:27:00,0.93147,0.93189,0.93147,0.93183,1720841.0
2006-04-04 02:28:00,0.93161,0.93165,0.93111,0.9315,3010893.0
2006-04-04 02:29:00,0.93146,0.93146,0.93059,0.93078,16167437.0
2006-04-04 02:30:00,0.93124,0.93159,0.93124,0.93136,21564431.0
2006-04-04 02:31:00,0.93125,0.93135,0.93111,0.93129,7685783.0
2006-04-04 02:32:00,0.9313,0.93143,0.93126,0.93143,3111496.0
2006-04-04 02:33:00,0.93161,0.93161,0.93131,0.93144,12041027.0
2006-04-04 02:35:00,0.93158,0.93192,0.93158,0.93192,1356471.0
2006-04-04 02:36:00,0.93173,0.93189,0.93104,0.93104,9125524.0
2006-04-04 02:37:00,0.93104,0.93104,0.93022,0.93038,15004066.0
2006-04-04 02:38:00,0.93066,0.93104,0.93066,0.93087,12855183.0
2006-04-04 02:39:00,0.93095,0.93106,0.93094,0.93103,4154707.0
2006-04-04 02:41:00,0.9308,0.93102,0.93072,0.93072,960727.0
2006-04-04 02:42:00,0.93082,0.93095,0.93082,0.93095,1209607.0
2006-04-04 02:43:00,0.93092,0.93101,0.93092,0.93101,10099960.0
2006-04-04 02:44:00,0.93096,0.93096,0.93082,0.93083,3750387.0
2006-04-04 02:45:00,0.93083,0.93083,0.93067,0.93079,5654261.0
2006-04-04 02:46:00,0.93055,0.93074,0.93048,0.93066,4229021.0
2006-04-04 02:47:00,0.93053,0.93064,0.93048,0.93061,6519732.0
2006-04-04 02:48:00,0.93053,0.93063,0.93037,0.93056,6234347.0
2006-04-04 02:49:00,0.93061,0.93093,0.93061,0.93065,11727649.0
2006-04-04 02:50:00,0.9308,0.9308,0.93048,0.9308,5453842.0
2006-04-04 02:51:00,0.93081,0.93093,0.93081,0.93093,4951410.0
2006-04-04 02:54:00,0.93076,0.93121,0.93076,0.93121,6921079.0
2006-04-04 02:55:00,0.9317,0.9317,0.93158,0.93158,994016.0
2006-04-04 02:56:00,0.93156,0.93156,0.93112,0.93118,27380512.0
2006-04-04 02:57:00,0.93131,0.93131,0.9311,0.93119,3110758.0
2006-04-04 02:58:00,0.93118,0.93134,0.93118,0.93123,9988720.0
2006-04-04 02:59:00,0.931,0.93133,0.931,0.93133,3982514.0
2006-04-04 03:00:00,0.93135,0.93154,0.93135,0.93154,5781964.0
2006-04-04 03:01:00,0.93144,0.9315,0.93141,0.93147,13498885.0
2006-04-04 03:02:00,0.93149,0.93149,0.93088,0.93104,3541622.0
2006-04-04 03:03:00,0.93107,0.93107,0.93038,0.93099,13274266.0
2006-04-04 03:04:00,0.93102,0.93138,0.93102,0.93136,11610110.0
2006-04-04 03:05:00,0.93118,0.93119,0.93108,0.93108,1984384.0
2006-04-04 03:06:00,0.93107,0.93107,0.9305,0.9305,9250545.0
2006-04-04 03:07:00,0.93065,0.931,0.93053,0.93087,3724040.0
2006-04-04 03:08:00,0.93082,0.93125,0.93082,0.93108,28080589.0
2006-04-04 03:09:00,0.93064,0.93108,0.93027,0.9308,4909801.0
2006-04-04 03:10:00,0.9308,0.93084,0.93073,0.93084,1988075.0
2006-04-04 03:11:00,0.9307,0.93086,0.9307,0.93073,4092510.0
2006-04-04 03:12:00,0.93069,0.93086,0.93052,0.93086,3987685.0
2006-04-04 03:13:00,0.93071,0.9308,0.93027,0.9308,14030056.0
2006-04-04 03:14:00,0.93081,0.93081,0.93013,0.93057,1165628.0
2006-04-04 03:15:00,0.9304,0.9304,0.92989,0.92989,5589843.0
2006-04-04 03:16:00,0.93006,0.93006,0.9299,0.93006,882033.0
2006-04-04 03:17:00,0.92999,0.93035,0.92958,0.93035,12562336.0
2006-04-04 03:18:00,0.93015,0.93042,0.93015,0.93022,3199029.0
2006-04-04 03:19:00,0.93035,0.93045,0.93016,0.93022,3312537.0
2006-04-04 03:20:00,0.93035,0.93053,0.93035,0.93053,29280116.0
2006-04-04 03:21:00,0.93068,0.93072,0.93067,0.93071,2363745.0
2006-04-04 03:22:00,0.93075,0.93075,0.93044,0.93044,5780151.0
2006-04-04 03:23:00,0.93037,0.93045,0.93034,0.93045,20093189.0
2006-04-04 03:24:00,0.93048,0.93048,0.93008,0.9304,13286223.0
2006-04-04 03:25:00,0.93015,0.93052,0.93015,0.93052,7596231.0
2006-04-04 03:26:00,0.93058,0.93062,0.93025,0.93025,27099734.0
2006-04-04 03:27:00,0.93035,0.93035,0.93013,0.93013,6099605.0
2006-04-04 03:28:00,0.93013,0.93023,0.93013,0.93019,6121439.0
2006-04-04 03:29:00,0.93006,0.93006,0.92983,0.93002,7655915.0
2006-04-04 03:30:00,0.9301,0.93065,0.9301,0.93065,13613321.0
2006-04-04 03:31:00,0.93037,0.93055,0.93037,0.9304,5149109.0
2006-04-04 03:32:00,0.93029,0.93029,0.92923,0.92923,7801962.0
2006-04-04 03:33:00,0.9293,0.9293,0.92892,0.92892,11813247.0
2006-04-04 03:34:00,0.92884,0.9291,0.92884,0.9291,9017653.0
2006-04-04 03:35:00,0.9291,0.92918,0.92858,0.92913,1701701.0
2006-04-04 03:36:00,0.92907,0.92924,0.92907,0.92924,15607182.0
2006-04-04 03:37:00,0.9291,0.92918,0.92892,0.92918,8287155.0
2006-04-04 03:38:00,0.92896,0.92916,0.92896,0.92916,2451911.0
2006-04-04 03:39:00,0.92908,0.92946,0.92908,0.92946,4881145.0
2006-04-04 03:40:00,0.92944,0.92944,0.92927,0.9293,24995611.0
2006-04-04 03:41:00,0.92968,0.92976,0.92953,0.92953,1144020.0
2006-04-04 03:42:00,0.92954,0.92954,0.92902,0.92902,14212167.0
2006-04-04 03:43:00,0.92898,0.92908,0.92898,0.92903,5937927.0
2006-04-04 03:44:00,0.92902,0.92921,0.929,0.92921,14788452.0
2006-04-04 03:45:00,0.92913,0.92941,0.92913,0.92937,12379866.0
2006-04-04 03:46:00,0.92914,0.92914,0.92889,0.92889,6212727.0
2006-04-04 03:47:00,0.92895,0.92909,0.92895,0.92909,24573375.0
2006-04-04 03:48:00,0.92903,0.9291,0.92903,0.9291,7654390.0
2006-04-04 03:49:00,0.92908,0.92918,0.92903,0.92903,6068906.0
2006-04-04 03:50:00,0.92898,0.92898,0.92835,0.92835,23679442.0
2006-04-04 03:51:00,0.9288,0.92903,0.9288,0.92903,1920335.0
2006-04-04 03:52:00,0.92909,0.92915,0.92907,0.92915,5968086.0
2006-04-04 03:53:00,0.92918,0.92954,0.92918,0.92939,1219344.0
2006-04-04 03:54:00,0.92945,0.92945,0.92902,0.92916,6259699.0
2006-04-04 03:55:00,0.92914,0.92927,0.92898,0.92927,5543869.0
2006-04-04 03:56:00,0.92902,0.92946,0.92902,0.92924,10087736.0
2006-04-04 03:57:00,0.92936,0.9297,0.92936,0.9297,633885.0
2006-04-04 03:58:00,0.92937,0.92942,0.92898,0.92937,9104710.0
2006-04-04 03:59:00,0.92944,0.92946,0.92928,0.92928,1084132.0
2006-04-04 04:00:00,0.92935,0.92952,0.92935,0.92942,26488256.0
2006-04-04 04:01:00,0.92935,0.92979,0.92929,0.9296,6104038.0
2006-04-04 04:02:00,0.92948,0.92948,0.92931,0.92931,5166511.0
2006-04-04 04:03:00,0.9294,0.92956,0.9294,0.92956,812451.0
2006-04-04 04:04:00,0.92956,0.92956,0.92939,0.92941,2795478.0
2006-04-04 04:05:00,0.92953,0.9298,0.92953,0.92972,20794825.0
2006-04-04 04:06:00,0.92964,0.92981,0.92934,0.92981,8176279.0
2006-04-04 04:07:00,0.92958,0.92995,0.92958,0.92995,2415526.0
2006-04-04 04:08:00,0.92999,0.93021,0.92999,0.93021,964562.0
2006-04-04 04:09:00,0.93036,0.93036,0.93012,0.93012,11394089.0
2006-04-04 04:10:00,0.93007,0.93021,0.93007,0.93017,13818979.0
2006-04-04 04:11:00,0.93021,0.93044,0.93005,0.93044,4279352.0
2006-04-04 04:12:00,0.9303,0.93063,0.9303,0.93063,2574010.0
2006-04-04 04:13:00,0.93054,0.93054,0.93007,0.93007,7315176.0
2006-04-04 04:14:00,0.93025,0.93045,0.9298,0.93029,15827150.0
2006-04-04 04:15:00,0.93032,0.93032,0.93019,0.93019,6461233.0
2006-04-04 04:16:00,0.9302,0.9302,0.9295,0.9295,3069686.0
2006-04-04 04:17:00,0.92954,0.92955,0.92932,0.92955,6847625.0
2006-04-04 04:18:00,0.92967,0.92984,0.92967,0.92984,9476377.0
2006-04-04 04:19:00,0.92978,0.93001,0.92976,0.92976,2755259.0
2006-04-04 04:20:00,0.92971,0.92971,0.92965,0.92965,410406.0
2006-04-04 04:21:00,0.92961,0.92976,0.92961,0.92976,15412254.0
2006-04-04 04:23:00,0.92969,0.92989,0.92969,0.92986,3597241.0
2006-04-04 04:24:00,0.92986,0.9299,0.92925,0.92925,5621197.0
2006-04-04 04:25:00,0.9297,0.92981,0.92964,0.92965,7408265.0
2006-04-04 04:26:00,0.92957,0.92975,0.92957,0.9297,1615830.0
2006-04-04 04:27:00,0.92986,0.93002,0.92986,0.92989,3482912.0
2006-04-04 04:28:00,0.92971,0.9298,0.92971,0.92975,1764543.0
2006-04-04 04:29:00,0.92965,0.92966,0.92954,0.92954,2624675.0
2006-04-04 04:30:00,0.92935,0.92939,0.92925,0.92925,1666171.0
2006-04-04 04:31:00,0.92923,0.92934,0.92923,0.92933,5134829.0
2006-04-04 04:32:00,0.92971,0.92991,0.92971,0.92991,1345103.0
2006-04-04 04:33:00,0.92968,0.92985,0.92954,0.92954,3649108.0
2006-04-04 04:34:00,0.92956,0.92961,0.92956,0.92959,1562698.0
2006-04-04 04:35:00,0.92955,0.92974,0.92955,0.92974,200994.0
2006-04-04 04:36:00,0.92963,0.92972,0.92963,0.92967,1631885.0
2006-04-04 04:37:00,0.92953,0.92966,0.92939,0.92966,6241521.0
2006-04-04 04:38:00,0.92964,0.92977,0.92963,0.92963,10733727.0
2006-04-04 04:39:00,0.92973,0.92978,0.92955,0.92956,2455059.0
2006-04-04 04:40:00,0.92976,0.92992,0.92929,0.92986,3158239.0
2006-04-04 04:41:00,0.92986,0.92986,0.92965,0.92979,7235249.0
2006-04-04 04:42:00,0.92977,0.92998,0.92977,0.92998,411706.0
2006-04-04 04:43:00,0.9302,0.9302,0.93004,0.93005,689911.0
2006-04-04 04:44:00,0.92985,0.93005,0.92982,0.92989,9698839.0
2006-04-04 04:45:00,0.92993,0.93021,0.92993,0.93018,13596174.0
2006-04-04 04:46:00,0.93028,0.93028,0.93023,0.93023,4220667.0
2006-04-04 04:48:00,0.93018,0.93018,0.92959,0.92959,7313528.0
2006-04-04 04:49:00,0.9298,0.92986,0.92965,0.92976,4062907.0
2006-04-04 04:50:00,0.92988,0.92988,0.92962,0.92988,6096355.0
2006-04-04 04:51:00,0.92991,0.93,0.9297,0.93,14007258.0
2006-04-04 04:52:00,0.93002,0.93014,0.9299,0.92999,9723483.0
2006-04-04 04:53:00,0.92993,0.93008,0.92993,0.93008,498790.0
2006-04-04 04:54:00,0.93001,0.93006,0.9299,0.92998,23969224.0
2006-04-04 04:56:00,0.92985,0.93018,0.92985,0.93018,8855907.0
2006-04-04 04:57:00,0.93009,0.93039,0.93009,0.93039,10307033.0
2006-04-04 04:58:00,0.93026,0.9304,0.93023,0.93024,26228416.0
2006-04-04 04:59:00,0.93029,0.93032,0.93027,0.93031,10101012.0
2006-04-04 05:00:00,0.93022,0.93022,0.92981,0.92995,13757952.0
2006-04-04 05:01:00,0.92998,0.93019,0.92986,0.93006,24447423.0
2006-04-04 05:02:00,0.92953,0.93049,0.92953,0.93,7347762.0
2006-04-04 05:03:00,0.92998,0.93008,0.92956,0.92991,2400669.0
2006-04-04 05:04:00,0.92981,0.93012,0.92981,0.93012,13396683.0
2006-04-04 05:05:00,0.93015,0.93016,0.9299,0.93016,1132404.0
2006-04-04 05:06:00,0.93001,0.93013,0.93001,0.93003,7814566.0
2006-04-04 05:07:00,0.93003,0.93007,0.92991,0.93006,14020042.0
2006-04-04 05:08:00,0.93001,0.93058,0.93001,0.93055,5876924.0
2006-04-04 05:09:00,0.93048,0.93048,0.92987,0.92987,6700136.0
2006-04-04 05:10:00,0.92992,0.93008,0.92992,0.93008,749529.0
2006-04-04 05:11:00,0.93037,0.93054,0.93036,0.93036,1226927.0
2006-04-04 05:12:00,0.93014,0.9302,0.92994,0.92994,11243565.0
2006-04-04 05:13:00,0.93018,0.93018,0.92981,0.9299,5011173.0
2006-04-04 05:14:00,0.9298,0.92986,0.92922,0.9297,5637928.0
2006-04-04 05:15:00,0.92981,0.92999,0.92968,0.92976,26093110.0
2006-04-04 05:16:00,0.92976,0.92984,0.92971,0.92979,20015819.0
2006-04-04 05:17:00,0.92988,0.93001,0.9296,0.9296,3384195.0
2006-04-04 05:18:00,0.92981,0.92981,0.92945,0.92945,1705309.0
2006-04-04 05:19:00,0.92936,0.92947,0.92897,0.92901,3607039.0
2006-04-04 05:20:00,0.92902,0.92937,0.92902,0.92937,2314663.0
2006-04-04 05:21:00,0.92957,0.92957,0.92922,0.92922,3038637.0
2006-04-04 05:22:00,0.92908,0.92939,0.92908,0.92919,1756672.0
2006-04-04 05:23:00,0.92935,0.92974,0.92935,0.92969,3951344.0
2006-04-04 05:24:00,0.92975,0.93016,0.92975,0.93012,4124393.0
2006-04-04 05:25:00,0.93014,0.9302,0.93001,0.93012,5838692.0
2006-04-04 05:26:00,0.93012,0.93016,0.93,0.93014,5046272.0
2006-04-04 05:27:00,0.93023,0.93058,0.93023,0.93058,1761549.0
2006-04-04 05:28:00,0.93051,0.93056,0.93035,0.93035,2888504.0
2006-04-04 05:30:00,0.9298,0.93064,0.9298,0.9303,4270135.0
2006-04-04 05:31:00,0.93028,0.93038,0.92959,0.93012,16127785.0
2006-04-04 05:32:00,0.93013,0.93022,0.9301,0.93015,7130039.0
2006-04-04 05:33:00,0.9299,0.93015,0.9299,0.93,1938744.0
2006-04-04 05:34:00,0.93001,0.93059,0.93001,0.93048,1268632.0
2006-04-04 05:36:00,0.9305,0.9305,0.93,0.93,8570108.0
2006-04-04 05:37:00,0.93004,0.93007,0.92969,0.93004,13344745.0
2006-04-04 05:38:00,0.93012,0.93021,0.93002,0.93006,30488381.0
2006-04-04 05:39:00,0.92995,0.93006,0.92995,0.93006,3319909.0
2006-04-04 05:40:00,0.92995,0.92995,0.92974,0.92985,2881469.0
2006-04-04 05:41:00,0.92975,0.92975,0.92945,0.92945,1135337.0
2006-04-04 05:42:00,0.9294,0.92953,0.92938,0.92953,2554470.0
2006-04-04 05:43:00,0.92958,0.92958,0.92936,0.92943,1787621.0
2006-04-04 05:44:00,0.92978,0.92978,0.92955,0.92977,16974608.0
2006-04-04 05:45:00,0.92936,0.92956,0.92936,0.92956,647018.0
2006-04-04 05:47:00,0.92954,0.92956,0.9294,0.92954,9959954.0
2006-04-04 05:48:00,0.92946,0.92948,0.92946,0.92948,8849417.0
2006-04-04 05:49:00,0.92936,0.92977,0.92936,0.92977,22672752.0
2006-04-04 05:50:00,0.92985,0.92995,0.92984,0.92987,7881132.0
2006-04-04 05:51:00,0.92995,0.92995,0.92957,0.92957,20929855.0
2006-04-04 05:52:00,0.92982,0.92982,0.9296,0.9296,2442136.0
2006-04-04 05:55:00,0.9298,0.92991,0.92959,0.92978,3390085.0
2006-04-04 05:56:00,0.92959,0.92966,0.92952,0.92962,15073043.0
2006-04-04 05:57:00,0.92952,0.92972,0.92952,0.92962,16264929.0
2006-04-04 05:58:00,0.92978,0.92994,0.92978,0.92978,9173477.0
2006-04-04 06:00:00,0.92963,0.93008,0.92963,0.93002,5296965.0
2006-04-04 06:01:00,0.92977,0.93002,0.92936,0.93002,6249446.0
2006-04-04 06:02:00,0.92983,0.92999,0.92983,0.92985,1823013.0
2006-04-04 06:03:00,0.92988,0.92989,0.92983,0.92987,13579874.0
2006-04-04 06:04:00,0.92984,0.92998,0.92984,0.92998,5949640.0
2006-04-04 06:05:00,0.92999,0.9301,0.92999,0.93002,5083725.0
2006-04-04 06:06:00,0.92989,0.92994,0.92944,0.92986,19802654.0
2006-04-04 06:07:00,0.92983,0.93011,0.92983,0.93011,4127294.0
2006-04-04 06:08:00,0.93005,0.93005,0.92982,0.92997,3793925.0
2006-04-04 06:09:00,0.92996,0.92996,0.9297,0.92981,10487225.0
2006-04-04 06:10:00,0.9299,0.9299,0.92973,0.92973,2000686.0
2006-04-04 06:11:00,0.92973,0.92983,0.92972,0.92976,2401531.0
2006-04-04 06:12:00,0.92985,0.92985,0.9292,0.9298,1601217.0
2006-04-04 06:13:00,0.92978,0.92996,0.92925,0.92996,5513104.0
2006-04-04 06:14:00,0.92997,0.93032,0.92997,0.93004,7034549.0
2006-04-04 06:15:00,0.93012,0.93012,0.92989,0.93012,11742828.0
2006-04-04 06:16:00,0.92993,0.9302,0.92993,0.92993,1567118.0
2006-04-04 06:17:00,0.92982,0.92999,0.92982,0.92999,111399.0
2006-04-04 06:18:00,0.92983,0.92983,0.92967,0.92967,757649.0
2006-04-04 06:19:00,0.92978,0.93,0.92978,0.92994,16379767.0
2006-04-04 06:20:00,0.92982,0.92993,0.92974,0.92974,16703585.0
2006-04-04 06:21:00,0.92999,0.93018,0.92987,0.93018,15286553.0
2006-04-04 06:22:00,0.93006,0.93015,0.92994,0.93007,6339542.0
2006-04-04 06:23:00,0.92998,0.93036,0.92996,0.92996,10903463.0
2006-04-04 06:24:00,0.93007,0.93009,0.92999,0.93009,4910848.0
2006-04-04 06:25:00,0.92982,0.92998,0.92974,0.92977,10249379.0
2006-04-04 06:26:00,0.92978,0.92978,0.92977,0.92977,1445800.0
2006-04-04 06:27:00,0.92964,0.93014,0.92964,0.93014,21223706.0
2006-04-04 06:28:00,0.93016,0.93016,0.92992,0.92999,5675749.0
2006-04-04 06:29:00,0.92982,0.92994,0.92969,0.92969,6274315.0
2006-04-04 06:30:00,0.9298,0.92991,0.9297,0.9297,2728046.0
2006-04-04 06:31:00,0.92999,0.93013,0.92997,0.93013,6561040.0
2006-04-04 06:32:00,0.93014,0.93025,0.92994,0.92994,3220607.0
2006-04-04 06:33:00,0.93005,0.93042,0.93005,0.93042,3552742.0
2006-04-04 06:34:00,0.93035,0.93048,0.93016,0.93023,4119328.0
2006-04-04 06:35:00,0.93021,0.93031,0.93006,0.93006,1405761.0
2006-04-04 06:36:00,0.93017,0.93017,0.92986,0.92986,2230783.0
2006-04-04 06:37:00,0.92988,0.93003,0.92988,0.93003,6627020.0
2006-04-04 06:38:00,0.92998,0.9302,0.92998,0.93012,13589180.0
2006-04-04 06:39:00,0.92998,0.93021,0.92997,0.92997,12023763.0
2006-04-04 06:40:00,0.93002,0.93014,0.92999,0.93014,5219955.0
2006-04-04 06:41:00,0.93004,0.93015,0.93,0.93011,6209657.0
2006-04-04 06:42:00,0.9301,0.9302,0.92999,0.92999,11904268.0
2006-04-04 06:43:00,0.93003,0.93015,0.92996,0.93015,1442890.0
2006-04-04 06:44:00,0.93016,0.93016,0.93,0.93006,5004631.0
2006-04-04 06:45:00,0.93002,0.9301,0.92954,0.92989,8019639.0
2006-04-04 06:46:00,0.92944,0.93003,0.92944,0.93003,5478049.0
2006-04-04 06:47:00,0.93008,0.93008,0.92966,0.92983,11268942.0
2006-04-04 06:48:00,0.92985,0.92985,0.92955,0.92969,13938063.0
2006-04-04 06:49:00,0.92977,0.92998,0.92977,0.92989,920030.0
2006-04-04 06:50:00,0.92993,0.93001,0.92992,0.92993,3530735.0
2006-04-04 06:51:00,0.93016,0.93016,0.93001,0.93001,3565278.0
2006-04-04 06:52:00,0.92956,0.93017,0.92956,0.93011,4601538.0
2006-04-04 06:53:00,0.93014,0.93034,0.93001,0.93017,995072.0
2006-04-04 06:54:00,0.93027,0.93027,0.93012,0.93012,1936593.0
2006-04-04 06:55:00,0.93006,0.93036,0.93006,0.93033,3369911.0
2006-04-04 06:56:00,0.93033,0.93038,0.93031,0.93031,7769447.0
2006-04-04 06:57:00,0.93027,0.93027,0.93006,0.93024,3383447.0
2006-04-04 06:58:00,0.93022,0.93022,0.93002,0.93017,6694074.0
2006-04-04 06:59:00,0.9302,0.9302,0.92986,0.93006,15662083.0
2006-04-04 07:00:00,0.93004,0.93034,0.92963,0.92986,5346689.0
2006-04-04 07:01:00,0.93002,0.93004,0.92996,0.93001,6044924.0
2006-04-04 07:02:00,0.92995,0.93005,0.92975,0.93005,5157576.0
2006-04-04 07:03:00,0.9304,0.93045,0.9303,0.93032,1212646.0
2006-04-04 07:04:00,0.93008,0.93011,0.93,0.93011,1372152.0
2006-04-04 07:05:00,0.9301,0.9301,0.92981,0.93008,7952899.0
2006-04-04 07:06:00,0.93006,0.93006,0.92987,0.92987,24630687.0
2006-04-04 07:07:00,0.92991,0.92991,0.92969,0.9297,13035843.0
2006-04-04 07:08:00,0.92945,0.9298,0.92945,0.92962,4635522.0
2006-04-04 07:09:00,0.9295,0.92962,0.9295,0.92955,5775813.0
2006-04-04 07:10:00,0.92948,0.92948,0.92918,0.92929,5364854.0
2006-04-04 07:11:00,0.92937,0.92938,0.92903,0.92915,7217802.0
2006-04-04 07:12:00,0.92915,0.92937,0.92909,0.92914,3437772.0
2006-04-04 07:13:00,0.92922,0.9293,0.92895,0.9293,18051553.0
2006-04-04 07:14:00,0.92929,0.92946,0.92924,0.92936,8634005.0
2006-04-04 07:15:00,0.92936,0.92945,0.92919,0.9294,14321452.0
2006-04-04 07:17:00,0.92923,0.92934,0.92898,0.92898,3311822.0
2006-04-04 07:18:00,0.92929,0.92929,0.92913,0.92913,42069275.0
2006-04-04 07:19:00,0.92961,0.92969,0.92961,0.92968,1517049.0
2006-04-04 07:20:00,0.92937,0.92941,0.92915,0.92928,5391928.0
2006-04-04 07:21:00,0.92936,0.92936,0.92877,0.92925,11981864.0
2006-04-04 07:22:00,0.92915,0.92915,0.92896,0.92906,14299456.0
2006-04-04 07:23:00,0.92901,0.92927,0.92901,0.92927,3719785.0
2006-04-04 07:24:00,0.92913,0.9292,0.92912,0.92912,4085597.0
2006-04-04 07:25:00,0.92916,0.92956,0.92916,0.92949,23568563.0
2006-04-04 07:26:00,0.92916,0.92916,0.92904,0.92904,1509610.0
2006-04-04 07:27:00,0.92911,0.92911,0.9289,0.929,3255338.0
2006-04-04 07:28:00,0.92895,0.929,0.92895,0.929,479914.0
2006-04-04 07:29:00,0.92906,0.92906,0.92899,0.92903,4946152.0
2006-04-04 07:30:00,0.92891,0.9292,0.92891,0.92913,24318160.0
2006-04-04 07:31:00,0.92913,0.92918,0.929,0.92904,30282067.0
2006-04-04 07:32:00,0.92903,0.92914,0.92885,0.92906,7135929.0
2006-04-04 07:33:00,0.92915,0.92931,0.9291,0.92911,10451047.0
2006-04-04 07:34:00,0.92916,0.92918,0.92905,0.92918,26832233.0
2006-04-04 07:35:00,0.92898,0.92904,0.92856,0.92901,2371478.0
2006-04-04 07:36:00,0.92906,0.9295,0.92906,0.9295,3040596.0
2006-04-04 07:37:00,0.92905,0.92917,0.92876,0.92876,6132285.0
2006-04-04 07:38:00,0.92908,0.92908,0.92881,0.92881,7201776.0
2006-04-04 07:39:00,0.92905,0.92905,0.92892,0.92892,979130.0
2006-04-04 07:44:00,0.92898,0.92905,0.92875,0.92877,7597985.0
2006-04-04 07:45:00,0.92881,0.92926,0.92881,0.92926,4588195.0
2006-04-04 07:46:00,0.92932,0.92932,0.9291,0.9291,9344992.0
2006-04-04 07:47:00,0.92905,0.92925,0.92905,0.92925,10819018.0
2006-04-04 07:48:00,0.92915,0.92925,0.92898,0.92925,7141858.0
2006-04-04 07:49:00,0.92928,0.92928,0.92908,0.92922,24386597.0
2006-04-04 07:50:00,0.92922,0.92935,0.92915,0.92926,4766868.0
2006-04-04 07:51:00,0.92919,0.92932,0.92917,0.92928,2590995.0
2006-04-04 07:52:00,0.92933,0.92942,0.92921,0.92929,13075245.0
2006-04-04 07:53:00,0.92919,0.92926,0.92893,0.92893,10124074.0
2006-04-04 07:54:00,0.92898,0.92929,0.92898,0.92913,14076236.0
2006-04-04 07:55:00,0.92927,0.92968,0.92927,0.92964,2283788.0
2006-04-04 07:56:00,0.92972,0.92988,0.92968,0.9298,764649.0
2006-04-04 07:57:00,0.92974,0.92974,0.92915,0.92927,15029327.0
2006-04-04 07:58:00,0.92917,0.92934,0.92917,0.92921,2198131.0
2006-04-04 07:59:00,0.92928,0.92951,0.92928,0.92944,2848787.0
2006-04-04 08:00:00,0.92929,0.92954,0.92917,0.92917,29820826.0
2006-04-04 08:01:00,0.92922,0.92922,0.92904,0.92904,9284368.0
2006-04-04 08:02:00,0.92894,0.92894,0.92869,0.92884,7302425.0
2006-04-04 08:03:00,0.92884,0.92898,0.92882,0.92892,1395250.0
2006-04-04 08:04:00,0.92884,0.92901,0.92884,0.92892,5600078.0
2006-04-04 08:05:00,0.92926,0.92926,0.92907,0.92922,21545431.0
2006-04-04 08:06:00,0.92871,0.92959,0.92871,0.92914,10973860.0
2006-04-04 08:07:00,0.92926,0.92927,0.92912,0.92918,6633542.0
2006-04-04 08:08:00,0.92903,0.92925,0.92818,0.92918,27979689.0
2006-04-04 08:09:00,0.9291,0.92944,0.92903,0.92931,2992463.0
2006-04-04 08:10:00,0.9293,0.92934,0.92889,0.92934,7105927.0
2006-04-04 08:11:00,0.92941,0.92966,0.92895,0.92966,16324203.0
2006-04-04 08:12:00,0.92955,0.92969,0.92937,0.92969,6328264.0
2006-04-04 08:13:00,0.92966,0.92993,0.92951,0.92968,4040357.0
2006-04-04 08:14:00,0.92984,0.92984,0.92947,0.92964,13334315.0
2006-04-04 08:15:00,0.92953,0.92984,0.92953,0.92971,16134777.0
2006-04-04 08:16:00,0.92971,0.92971,0.92951,0.92951,864821.0
2006-04-04 08:17:00,0.9295,0.92977,0.9295,0.92977,22136919.0
2006-04-04 08:18:00,0.92979,0.92996,0.92967,0.92992,7716957.0
2006-04-04 08:19:00,0.92974,0.92985,0.92974,0.92983,7070641.0
2006-04-04 08:20:00,0.92991,0.92994,0.9297,0.9297,5243346.0
2006-04-04 08:21:00,0.9298,0.92986,0.9297,0.92986,1786612.0
2006-04-04 08:22:00,0.92994,0.92994,0.92982,0.92982,9092813.0
2006-04-04 08:23:00,0.92974,0.92976,0.92953,0.92962,14086167.0
2006-04-04 08:24:00,0.92897,0.92959,0.92897,0.92959,423284.0
2006-04-04 08:25:00,0.92982,0.93032,0.92938,0.93023,12808931.0
2006-04-04 08:26:00,0.93013,0.93014,0.92963,0.92963,10201837.0
2006-04-04 08:27:00,0.92973,0.92973,0.92938,0.92938,13290381.0
2006-04-04 08:28:00,0.9294,0.92957,0.9293,0.9293,3683380.0
2006-04-04 08:29:00,0.92943,0.92961,0.92938,0.9294,4423807.0
2006-04-04 08:30:00,0.92953,0.92953,0.92917,0.92928,5842684.0
2006-04-04 08:31:00,0.92921,0.92925,0.92916,0.92925,8322949.0
2006-04-04 08:32:00,0.92922,0.92986,0.92922,0.92983,2465691.0
2006-04-04 08:33:00,0.92977,0.93047,0.92977,0.93023,6929972.0
2006-04-04 08:34:00,0.93027,0.93067,0.93022,0.93051,11093157.0
2006-04-04 08:35:00,0.9305,0.93083,0.9305,0.93059,16009822.0
2006-04-04 08:36:00,0.93099,0.93107,0.93097,0.93098,12647449.0
2006-04-04 08:37:00,0.931,0.93104,0.93073,0.93104,15820042.0
2006-04-04 08:38:00,0.93118,0.93118,0.93075,0.93094,16787692.0
2006-04-04 08:39:00,0.93072,0.93109,0.9304,0.9304,4073477.0
2006-04-04 08:40:00,0.93046,0.9306,0.93045,0.93046,8795717.0
2006-04-04 08:41:00,0.92993,0.93053,0.92993,0.93021,4594101.0
2006-04-04 08:42:00,0.92996,0.93006,0.92983,0.92998,8720648.0
2006-04-04 08:43:00,0.92994,0.92999,0.92977,0.92996,6559338.0
2006-04-04 08:44:00,0.93004,0.93004,0.92978,0.92993,2809962.0
2006-04-04 08:45:00,0.9301,0.93043,0.93006,0.93006,1682188.0
2006-04-04 08:46:00,0.9304,0.93054,0.93015,0.93054,30523306.0
2006-04-04 08:47:00,0.93053,0.9307,0.93024,0.93024,11576868.0
2006-04-04 08:48:00,0.93042,0.93071,0.93042,0.93071,1988173.0
2006-04-04 08:49:00,0.93068,0.931,0.93066,0.931,11091487.0
2006-04-04 08:50:00,0.93091,0.93092,0.93078,0.93078,707650.0
2006-04-04 08:51:00,0.93086,0.93094,0.93065,0.93065,10164489.0
2006-04-04 08:52:00,0.93088,0.93088,0.93076,0.93076,770003.0
2006-04-04 08:53:00,0.93068,0.93068,0.93037,0.9305,4956150.0
2006-04-04 08:54:00,0.93048,0.93053,0.93043,0.93046,1205596.0
2006-04-04 08:55:00,0.93039,0.93055,0.93034,0.93055,9077844.0
2006-04-04 08:56:00,0.93059,0.93061,0.93051,0.93061,14139884.0
2006-04-04 08:57:00,0.93057,0.93093,0.93057,0.93083,5964653.0
2006-04-04 08:58:00,0.93088,0.93106,0.93073,0.93073,9174149.0
2006-04-04 08:59:00,0.93072,0.93128,0.93039,0.9306,5192281.0
2006-04-04 09:00:00,0.9308,0.93102,0.93044,0.93102,12296888.0
2006-04-04 09:01:00,0.93095,0.93112,0.93027,0.93087,3007584.0
2006-04-04 09:02:00,0.93084,0.931,0.93084,0.93092,4533622.0
2006-04-04 09:03:00,0.93077,0.93096,0.93076,0.93096,3665610.0
2006-04-04 09:04:00,0.93072,0.93077,0.93023,0.93023,8562213.0
2006-04-04 09:05:00,0.93075,0.9309,0.93075,0.93085,9670665.0
2006-04-04 09:06:00,0.93092,0.93099,0.93081,0.93085,5261622.0
2006-04-04 09:07:00,0.93083,0.93102,0.93069,0.93102,6895352.0
2006-04-04 09:08:00,0.93095,0.93101,0.93087,0.93091,1953181.0
2006-04-04 09:09:00,0.93099,0.93109,0.93078,0.93078,11031080.0
2006-04-04 09:10:00,0.93086,0.93091,0.93066,0.93083,16871588.0
2006-04-04 09:11:00,0.9308,0.93082,0.93061,0.93064,14795484.0
2006-04-04 09:12:00,0.93066,0.93073,0.93064,0.93073,13981230.0
2006-04-04 09:13:00,0.93076,0.93076,0.93061,0.93072,10950071.0
2006-04-04 09:14:00,0.93073,0.93073,0.93057,0.93069,1539570.0
2006-04-04 09:15:00,0.93047,0.93047,0.92975,0.93036,8827640.0
2006-04-04 09:16:00,0.93043,0.93075,0.93001,0.93026,20611566.0
2006-04-04 09:17:00,0.93033,0.93043,0.93019,0.93041,5262343.0
2006-04-04 09:18:00,0.93058,0.93058,0.93047,0.9305,8290961.0
2006-04-04 09:19:00,0.93035,0.93043,0.93012,0.93043,9730464.0
2006-04-04 09:20:00,0.9303,0.9303,0.93008,0.93008,2999282.0
2006-04-04 09:21:00,0.9301,0.93053,0.9301,0.93053,7616866.0
2006-04-04 09:22:00,0.93061,0.93061,0.93042,0.93042,2726942.0
2006-04-04 09:23:00,0.93044,0.93062,0.93042,0.9305,4928184.0
2006-04-04 09:24:00,0.93042,0.93059,0.9304,0.93058,7810033.0
2006-04-04 09:25:00,0.9306,0.93074,0.93041,0.93041,2878502.0
2006-04-04 09:26:00,0.93057,0.93057,0.93014,0.93014,4567789.0
2006-04-04 09:27:00,0.93039,0.93052,0.93039,0.93052,2045098.0
2006-04-04 09:28:00,0.9306,0.93065,0.9305,0.93054,1331039.0
2006-04-04 09:29:00,0.93051,0.93051,0.93027,0.93027,763503.0
2006-04-04 09:30:00,0.93044,0.93069,0.93044,0.93055,8687071.0
2006-04-04 09:31:00,0.93041,0.93068,0.93022,0.93054,9470324.0
2006-04-04 09:32:00,0.93066,0.93083,0.93016,0.93052,4931370.0
2006-04-04 09:33:00,0.93064,0.93064,0.93038,0.93038,8693931.0
2006-04-04 09:34:00,0.93036,0.93036,0.93025,0.93025,8461578.0
2006-04-04 09:35:00,0.92988,0.93007,0.92988,0.92996,3024862.0
2006-04-04 09:36:00,0.93011,0.9302,0.93006,0.93009,15016857.0
2006-04-04 09:37:00,0.92992,0.92993,0.92966,0.92977,6510843.0
2006-04-04 09:38:00,0.92985,0.92985,0.92944,0.92944,3175955.0
2006-04-04 09:39:00,0.92942,0.9295,0.92933,0.9295,11026600.0
2006-04-04 09:40:00,0.92941,0.9295,0.92933,0.9295,5525672.0
2006-04-04 09:41:00,0.92938,0.92944,0.92922,0.92926,14584119.0
2006-04-04 09:42:00,0.92925,0.92947,0.92913,0.92913,3608031.0
2006-04-04 09:43:00,0.92937,0.92947,0.92934,0.92934,4716497.0
2006-04-04 09:44:00,0.92935,0.92935,0.92913,0.92913,3877626.0
2006-04-04 09:45:00,0.92914,0.92914,0.9286,0.92907,11773379.0
2006-04-04 09:46:00,0.92905,0.92929,0.92883,0.92916,2528047.0
2006-04-04 09:47:00,0.92914,0.92915,0.929,0.92903,5200211.0
2006-04-04 09:48:00,0.92909,0.92909,0.92866,0.92898,4196689.0
2006-04-04 09:49:00,0.92886,0.92915,0.92881,0.92881,1663508.0
2006-04-04 09:50:00,0.92879,0.92909,0.92841,0.92909,8675892.0
2006-04-04 09:51:00,0.92889,0.92896,0.92871,0.92878,16252238.0
2006-04-04 09:52:00,0.92875,0.92878,0.92848,0.92848,5068965.0
2006-04-04 09:53:00,0.92874,0.9289,0.92874,0.92881,8039698.0
2006-04-04 09:54:00,0.9287,0.92892,0.92867,0.92892,7661570.0
2006-04-04 09:55:00,0.92888,0.92898,0.92878,0.92881,12188579.0
2006-04-04 09:56:00,0.92874,0.92891,0.92854,0.92858,7258205.0
2006-04-04 09:57:00,0.92865,0.92883,0.9286,0.92883,12359877.0
2006-04-04 09:58:00,0.92912,0.92943,0.92911,0.92943,18836265.0
2006-04-04 09:59:00,0.92956,0.92978,0.92956,0.92974,10543666.0
2006-04-04 10:00:00,0.92993,0.93002,0.92973,0.92997,15928840.0
2006-04-04 10:01:00,0.9298,0.93031,0.92941,0.93017,9660035.0
2006-04-04 10:02:00,0.93026,0.93026,0.92985,0.9301,11489593.0
2006-04-04 10:03:00,0.93026,0.93026,0.92997,0.92997,8354968.0
2006-04-04 10:04:00,0.93008,0.93048,0.93008,0.93024,27033759.0
2006-04-04 10:05:00,0.93064,0.93072,0.93036,0.93072,24571206.0
2006-04-04 10:06:00,0.9306,0.9306,0.93032,0.93059,14069151.0
2006-04-04 10:07:00,0.93049,0.93052,0.93028,0.9303,2553091.0
2006-04-04 10:08:00,0.93039,0.93042,0.93006,0.93018,2999163.0
2006-04-04 10:09:00,0.93013,0.93018,0.92954,0.93018,4892352.0
2006-04-04 10:10:00,0.93008,0.93015,0.92997,0.93004,2395551.0
2006-04-04 10:11:00,0.9298,0.92988,0.92938,0.92971,3892272.0
2006-04-04 10:12:00,0.92938,0.92967,0.92933,0.9296,10321572.0
2006-04-04 10:13:00,0.92976,0.93005,0.92976,0.93005,3351333.0
2006-04-04 10:14:00,0.93028,0.93028,0.93002,0.93002,8247356.0
2006-04-04 10:15:00,0.92987,0.9301,0.92956,0.92974,19608107.0
2006-04-04 10:16:00,0.92973,0.93007,0.9296,0.93007,4093120.0
2006-04-04 10:17:00,0.92974,0.92985,0.92958,0.92968,21542055.0
2006-04-04 10:18:00,0.92963,0.9299,0.92963,0.9299,7488746.0
2006-04-04 10:19:00,0.92981,0.92998,0.92981,0.92986,715992.0
2006-04-04 10:20:00,0.92993,0.93014,0.92993,0.93008,32361909.0
2006-04-04 10:21:00,0.93014,0.93054,0.93014,0.93054,11683365.0
2006-04-04 10:22:00,0.93041,0.93058,0.93041,0.93043,15693530.0
2006-04-04 10:23:00,0.93046,0.93046,0.93027,0.9304,4249923.0
2006-04-04 10:24:00,0.93035,0.93035,0.93009,0.93009,7367446.0
2006-04-04 10:25:00,0.93008,0.93008,0.92971,0.92977,10527888.0
2006-04-04 10:26:00,0.92978,0.92978,0.92969,0.92969,6713707.0
2006-04-04 10:27:00,0.92982,0.93004,0.92982,0.92986,15555421.0
2006-04-04 10:28:00,0.92979,0.92999,0.92973,0.92973,1968724.0
2006-04-04 10:29:00,0.9299,0.92996,0.92979,0.92996,7878949.0
2006-04-04 10:30:00,0.93,0.93008,0.92959,0.92959,4363496.0
2006-04-04 10:31:00,0.9297,0.9297,0.92949,0.92952,9726157.0
2006-04-04 10:32:00,0.92953,0.92954,0.92937,0.92947,15663736.0
2006-04-04 10:33:00,0.92946,0.92966,0.92946,0.92966,5957304.0
2006-04-04 10:34:00,0.92954,0.92954,0.92939,0.92939,13999350.0
2006-04-04 10:35:00,0.92942,0.92942,0.92927,0.92927,12003503.0
2006-04-04 10:36:00,0.92924,0.92937,0.92921,0.92921,8782045.0
2006-04-04 10:37:00,0.92921,0.92945,0.92921,0.92936,3513232.0
2006-04-04 10:38:00,0.92928,0.92934,0.92917,0.92928,6934314.0
2006-04-04 10:39:00,0.92939,0.92955,0.92893,0.92955,3632843.0
2006-04-04 10:40:00,0.92949,0.92985,0.92949,0.92953,2652475.0
2006-04-04 10:41:00,0.92962,0.92982,0.92961,0.92982,875205.0
2006-04-04 10:42:00,0.93002,0.93002,0.92969,0.92985,24154487.0
2006-04-04 10:43:00,0.92987,0.93002,0.92987,0.93002,13177491.0
2006-04-04 10:44:00,0.92987,0.93003,0.92987,0.92987,2730037.0
2006-04-04 10:45:00,0.92995,0.93008,0.92989,0.92996,9686351.0
2006-04-04 10:46:00,0.92985,0.92996,0.92985,0.92989,5048472.0
2006-04-04 10:47:00,0.9299,0.92999,0.92975,0.92993,17373082.0
2006-04-04 10:48:00,0.93012,0.93027,0.93009,0.93027,1729854.0
2006-04-04 10:49:00,0.93048,0.93076,0.93037,0.93055,19144192.0
2006-04-04 10:50:00,0.93064,0.93079,0.93034,0.93043,5946619.0
2006-04-04 10:51:00,0.93042,0.93059,0.93041,0.93044,3044067.0
2006-04-04 10:52:00,0.93046,0.93096,0.93046,0.93073,5441558.0
2006-04-04 10:53:00,0.93042,0.93042,0.93026,0.93036,1688721.0
2006-04-04 10:54:00,0.93041,0.9305,0.92987,0.93037,2418883.0
2006-04-04 10:55:00,0.92982,0.93027,0.92982,0.92983,3291104.0
2006-04-04 10:56:00,0.92973,0.9302,0.92971,0.9302,11665042.0
2006-04-04 10:57:00,0.93033,0.93033,0.93013,0.93023,544880.0
2006-04-04 10:58:00,0.93024,0.93042,0.93015,0.93015,3277420.0
2006-04-04 10:59:00,0.93031,0.93043,0.93022,0.93043,2213583.0
2006-04-04 11:00:00,0.93041,0.93041,0.93026,0.93034,8833287.0
2006-04-04 11:01:00,0.93013,0.93037,0.92999,0.92999,8063892.0
2006-04-04 11:02:00,0.93034,0.93042,0.9302,0.93042,9398970.0
2006-04-04 11:03:00,0.9302,0.93037,0.9302,0.93033,9784662.0
2006-04-04 11:04:00,0.93037,0.93085,0.93037,0.93068,7368006.0
2006-04-04 11:05:00,0.93028,0.9303,0.93011,0.93011,10333405.0
2006-04-04 11:06:00,0.93023,0.93027,0.93008,0.93023,8731583.0
2006-04-04 11:08:00,0.9302,0.93026,0.92946,0.93026,10848723.0
2006-04-04 11:09:00,0.93023,0.93023,0.93007,0.93012,11999761.0
2006-04-04 11:10:00,0.93,0.93001,0.92984,0.92984,9458470.0
2006-04-04 11:11:00,0.92984,0.92984,0.9297,0.92982,11014179.0
2006-04-04 11:12:00,0.92966,0.92976,0.92961,0.92961,10396456.0
2006-04-04 11:13:00,0.92906,0.93004,0.92906,0.92944,4272008.0
2006-04-04 11:14:00,0.92954,0.92975,0.92951,0.92951,5453861.0
2006-04-04 11:15:00,0.92968,0.92971,0.92957,0.92971,16332368.0
2006-04-04 11:16:00,0.92977,0.92983,0.92968,0.92968,6273662.0
2006-04-04 11:17:00,0.92947,0.92974,0.92933,0.92961,5438773.0
2006-04-04 11:18:00,0.92954,0.92971,0.92949,0.92971,5078338.0
2006-04-04 11:19:00,0.92968,0.92969,0.92958,0.92959,7607235.0
2006-04-04 11:20:00,0.9296,0.92971,0.92912,0.92965,2261776.0
2006-04-04 11:21:00,0.92966,0.92985,0.92966,0.92983,8733685.0
2006-04-04 11:22:00,0.92981,0.93,0.92976,0.92976,32531676.0
2006-04-04 11:23:00,0.92993,0.93024,0.92993,0.93024,1297340.0
2006-04-04 11:24:00,0.93037,0.93061,0.93037,0.93061,8125117.0
2006-04-04 11:25:00,0.9307,0.93118,0.93068,0.93118,6446943.0
2006-04-04 11:26:00,0.93126,0.93126,0.93079,0.93079,1579812.0
2006-04-04 11:27:00,0.93081,0.93087,0.93073,0.93075,14643326.0
2006-04-04 11:28:00,0.93068,0.93091,0.93054,0.93091,3999392.0
2006-04-04 11:29:00,0.93064,0.93094,0.93064,0.93094,2974442.0
2006-04-04 11:30:00,0.93085,0.93089,0.93076,0.93076,17981900.0
2006-04-04 11:31:00,0.93078,0.93078,0.93057,0.93063,9014936.0
2006-04-04 11:32:00,0.93045,0.93068,0.93045,0.93065,4145026.0
2006-04-04 11:33:00,0.93052,0.93056,0.93039,0.93056,9040620.0
2006-04-04 11:34:00,0.93053,0.9306,0.93021,0.93031,7183682.0
2006-04-04 11:35:00,0.93031,0.93031,0.9301,0.9301,13540644.0
2006-04-04 11:36:00,0.93021,0.93031,0.92958,0.93031,6016136.0
2006-04-04 11:37:00,0.93008,0.93008,0.92949,0.92999,11011989.0
2006-04-04 11:38:00,0.93004,0.93024,0.92959,0.93021,5168352.0
2006-04-04 11:39:00,0.93014,0.93014,0.92993,0.92999,5775011.0
2006-04-04 11:40:00,0.92996,0.93016,0.92996,0.93016,14414970.0
2006-04-04 11:41:00,0.93038,0.93038,0.9299,0.93014,14992307.0
2006-04-04 11:42:00,0.93026,0.9307,0.93026,0.9304,9979115.0
2006-04-04 11:43:00,0.93078,0.93086,0.93067,0.93082,5221003.0
2006-04-04 11:44:00,0.93082,0.93109,0.93082,0.9309,7914278.0
2006-04-04 11:45:00,0.93081,0.93138,0.93013,0.93013,51300299.0
2006-04-04 11:46:00,0.93106,0.93112,0.93089,0.93089,15408904.0
2006-04-04 11:47:00,0.93085,0.93123,0.93085,0.93123,9996950.0
2006-04-04 11:48:00,0.93116,0.93123,0.9309,0.9309,20950108.0
2006-04-04 11:49:00,0.93114,0.93119,0.93097,0.93119,6848442.0
2006-04-04 11:50:00,0.93126,0.93161,0.93126,0.93161,7176626.0
2006-04-04 11:51:00,0.93168,0.93168,0.93142,0.93149,22288824.0
2006-04-04 11:52:00,0.93134,0.93134,0.93082,0.93109,510046.0
2006-04-04 11:53:00,0.93106,0.9313,0.93106,0.93113,15304825.0
2006-04-04 11:54:00,0.93107,0.9313,0.93107,0.9313,3070717.0
2006-04-04 11:55:00,0.93118,0.93126,0.93092,0.93126,4056487.0
2006-04-04 11:56:00,0.93143,0.93152,0.93132,0.93138,7008258.0
2006-04-04 11:57:00,0.93138,0.93138,0.9312,0.9312,4649567.0
2006-04-04 11:58:00,0.93125,0.93139,0.93122,0.93139,12476954.0
2006-04-04 11:59:00,0.93136,0.93136,0.93073,0.93105,23147813.0
2006-04-04 12:00:00,0.93115,0.93128,0.93105,0.93121,9732641.0
2006-04-04 12:01:00,0.93141,0.93141,0.93117,0.93141,3400640.0
2006-04-04 12:02:00,0.93141,0.93155,0.93141,0.93155,15673940.0
2006-04-04 12:03:00,0.93149,0.93162,0.93144,0.93144,2969861.0
2006-04-04 12:04:00,0.93151,0.93152,0.93141,0.93142,4610467.0
2006-04-04 12:05:00,0.9314,0.9315,0.93138,0.9315,2595104.0
2006-04-04 12:06:00,0.93143,0.93143,0.93085,0.93085,6014633.0
2006-04-04 12:07:00,0.93154,0.93154,0.9313,0.93146,3786620.0
2006-04-04 12:08:00,0.93162,0.93162,0.93108,0.93108,25403510.0
2006-04-04 12:09:00,0.9313,0.9313,0.93121,0.93121,9354292.0
2006-04-04 12:10:00,0.93114,0.93138,0.93112,0.93138,5428079.0
2006-04-04 12:11:00,0.93132,0.93132,0.93117,0.93117,2282760.0
2006-04-04 12:12:00,0.93124,0.93133,0.93112,0.93126,6955711.0
2006-04-04 12:13:00,0.93129,0.93149,0.93121,0.93128,2362378.0
2006-04-04 12:14:00,0.93126,0.93147,0.93126,0.93147,4202577.0
2006-04-04 12:15:00,0.93146,0.93149,0.93136,0.93144,8816244.0
2006-04-04 12:16:00,0.9314,0.93149,0.93082,0.93149,4238500.0
2006-04-04 12:17:00,0.93142,0.93155,0.93123,0.93148,15169518.0
2006-04-04 12:18:00,0.93141,0.93149,0.93133,0.93137,7895701.0
2006-04-04 12:19:00,0.93126,0.93155,0.93124,0.93155,1711766.0
2006-04-04 12:20:00,0.93162,0.93168,0.93141,0.93146,4466194.0
2006-04-04 12:21:00,0.93153,0.93154,0.93097,0.93148,4215018.0
2006-04-04 12:22:00,0.93147,0.93147,0.93117,0.9313,5610013.0
2006-04-04 12:23:00,0.9314,0.93152,0.93127,0.93139,5558584.0
2006-04-04 12:24:00,0.93157,0.93157,0.9309,0.93132,24785046.0
2006-04-04 12:25:00,0.93125,0.93125,0.93115,0.93122,3246819.0
2006-04-04 12:26:00,0.93122,0.93137,0.93115,0.93137,6933465.0
2006-04-04 12:27:00,0.93139,0.93151,0.93051,0.93151,6191646.0
2006-04-04 12:28:00,0.93143,0.93154,0.93135,0.93154,37017322.0
2006-04-04 12:29:00,0.93153,0.93165,0.93101,0.93165,8659108.0
2006-04-04 12:30:00,0.93162,0.93162,0.93146,0.93159,8370527.0
2006-04-04 12:31:00,0.93202,0.93202,0.93186,0.93187,3371078.0
2006-04-04 12:32:00,0.93149,0.93149,0.9313,0.93132,18792545.0
2006-04-04 12:33:00,0.93132,0.9315,0.93115,0.93145,15932533.0
2006-04-04 12:34:00,0.9314,0.9314,0.93122,0.93122,20646533.0
2006-04-04 12:35:00,0.93166,0.9318,0.93144,0.93166,4405258.0
2006-04-04 12:36:00,0.93169,0.93169,0.93112,0.93129,12092742.0
2006-04-04 12:37:00,0.93107,0.93138,0.93107,0.93127,5850870.0
2006-04-04 12:38:00,0.93119,0.93137,0.93119,0.93125,4897035.0
2006-04-04 12:39:00,0.93072,0.93135,0.93072,0.93132,27295211.0
2006-04-04 12:40:00,0.93148,0.93188,0.93124,0.93188,13130202.0
2006-04-04 12:41:00,0.93152,0.93152,0.93118,0.93118,5207527.0
2006-04-04 12:42:00,0.93131,0.93156,0.93131,0.93156,5891230.0
2006-04-04 12:43:00,0.93152,0.93168,0.93149,0.93152,4381024.0
2006-04-04 12:44:00,0.93153,0.93171,0.93146,0.93146,7358253.0
2006-04-04 12:45:00,0.93162,0.93177,0.93162,0.93169,13961601.0
2006-04-04 12:46:00,0.93169,0.93181,0.93169,0.93181,5317377.0
2006-04-04 12:47:00,0.93197,0.93209,0.93196,0.93209,6980265.0
2006-04-04 12:48:00,0.93209,0.93209,0.93193,0.93198,11937620.0
2006-04-04 12:49:00,0.932,0.93255,0.932,0.93245,9708183.0
2006-04-04 12:50:00,0.93206,0.93217,0.93152,0.9321,24485148.0
2006-04-04 12:51:00,0.93195,0.93204,0.93195,0.93196,3107287.0
2006-04-04 12:52:00,0.93201,0.93201,0.93164,0.93164,1875977.0
2006-04-04 12:53:00,0.93157,0.93175,0.93157,0.93175,18967344.0
2006-04-04 12:54:00,0.93196,0.93199,0.93188,0.93193,17410577.0
2006-04-04 12:55:00,0.93155,0.93179,0.93155,0.93179,9151060.0
2006-04-04 12:56:00,0.93178,0.93194,0.93171,0.93171,13653750.0
2006-04-04 12:57:00,0.93179,0.93179,0.9315,0.93158,7361978.0
2006-04-04 12:58:00,0.93166,0.93218,0.93166,0.93218,4759627.0
2006-04-04 12:59:00,0.93241,0.93241,0.93202,0.93214,11384904.0
2006-04-04 13:00:00,0.93196,0.93217,0.93196,0.93217,3570704.0
2006-04-04 13:01:00,0.93238,0.93247,0.93228,0.93247,31620686.0
2006-04-04 13:02:00,0.93247,0.93258,0.93241,0.93248,6262957.0
2006-04-04 13:03:00,0.9325,0.93285,0.9325,0.93272,11582364.0
2006-04-04 13:04:00,0.93272,0.9329,0.93266,0.93267,10586199.0
2006-04-04 13:05:00,0.93265,0.93265,0.93238,0.93238,9109578.0
2006-04-04 13:06:00,0.93236,0.93236,0.93177,0.93215,8494396.0
2006-04-04 13:07:00,0.93225,0.93254,0.93225,0.93254,19599341.0
2006-04-04 13:08:00,0.93249,0.93266,0.93235,0.93256,8541933.0
2006-04-04 13:09:00,0.93272,0.93272,0.9325,0.9325,11696709.0
2006-04-04 13:10:00,0.93246,0.93254,0.93246,0.93248,2199422.0
2006-04-04 13:11:00,0.93246,0.9328,0.93246,0.93279,2665824.0
2006-04-04 13:12:00,0.93292,0.93292,0.93279,0.93288,18344643.0
2006-04-04 13:13:00,0.93285,0.933,0.9328,0.933,19516519.0
2006-04-04 13:14:00,0.93309,0.93314,0.93281,0.93314,33381041.0
2006-04-04 13:15:00,0.93306,0.93306,0.93268,0.93268,15092658.0
2006-04-04 13:16:00,0.93266,0.93276,0.93254,0.93276,21331701.0
2006-04-04 13:17:00,0.93289,0.933,0.93241,0.933,28854829.0
2006-04-04 13:18:00,0.93247,0.93316,0.93247,0.93316,13158172.0
2006-04-04 13:19:00,0.93314,0.93332,0.9331,0.93332,2000971.0
2006-04-04 13:20:00,0.93332,0.93332,0.93285,0.93285,9457117.0
2006-04-04 13:21:00,0.93287,0.93307,0.93287,0.93299,7829447.0
2006-04-04 13:22:00,0.93312,0.93312,0.93288,0.93288,2414935.0
2006-04-04 13:23:00,0.93274,0.93298,0.93274,0.93284,9284939.0
2006-04-04 13:24:00,0.93291,0.93296,0.93289,0.93291,11147172.0
2006-04-04 13:25:00,0.93309,0.93309,0.93295,0.93301,2831437.0
2006-04-04 13:26:00,0.93291,0.9332,0.93282,0.93299,9963482.0
2006-04-04 13:27:00,0.93302,0.93318,0.93289,0.93289,11256503.0
2006-04-04 13:28:00,0.93312,0.93327,0.93307,0.93326,4334447.0
2006-04-04 13:29:00,0.9333,0.93387,0.9333,0.93371,9874984.0
2006-04-04 13:30:00,0.93367,0.93383,0.93367,0.93383,663952.0
2006-04-04 13:31:00,0.93392,0.93392,0.93344,0.93349,2092645.0
2006-04-04 13:32:00,0.93362,0.93362,0.93348,0.9336,30828639.0
2006-04-04 13:33:00,0.93356,0.93376,0.93356,0.93376,7600405.0
2006-04-04 13:34:00,0.93378,0.93403,0.93378,0.93378,22576904.0
2006-04-04 13:35:00,0.93357,0.93357,0.93333,0.9334,714613.0
2006-04-04 13:36:00,0.93343,0.93373,0.93343,0.93361,3404489.0
2006-04-04 13:37:00,0.93343,0.93365,0.9334,0.93365,7113805.0
2006-04-04 13:38:00,0.93363,0.93365,0.93347,0.93365,7097063.0
2006-04-04 13:39:00,0.93351,0.93372,0.93345,0.93347,1073715.0
2006-04-04 13:40:00,0.93342,0.93384,0.93342,0.93373,6335889.0
2006-04-04 13:41:00,0.93371,0.93384,0.93371,0.9338,8795416.0
2006-04-04 13:42:00,0.93385,0.93406,0.93374,0.93374,26546429.0
2006-04-04 13:43:00,0.93385,0.93393,0.93365,0.93365,15848522.0
2006-04-04 13:44:00,0.93378,0.93404,0.93378,0.93404,26995758.0
2006-04-04 13:45:00,0.93411,0.93422,0.93404,0.9341,3302610.0
2006-04-04 13:46:00,0.93413,0.93427,0.93413,0.93416,17089189.0
2006-04-04 13:47:00,0.93416,0.93416,0.93386,0.93403,13328097.0
2006-04-04 13:48:00,0.93393,0.93393,0.93378,0.93378,17232778.0
2006-04-04 13:49:00,0.93356,0.93384,0.93356,0.93357,8217091.0
2006-04-04 13:50:00,0.93381,0.93399,0.93363,0.93372,6093231.0
2006-04-04 13:51:00,0.9337,0.93389,0.93353,0.93353,3876729.0
2006-04-04 13:52:00,0.93353,0.93353,0.93319,0.93346,13619383.0
2006-04-04 13:53:00,0.9334,0.93378,0.9334,0.9334,2954446.0
2006-04-04 13:54:00,0.93363,0.93366,0.9336,0.9336,5957320.0
2006-04-04 13:55:00,0.93366,0.93392,0.93366,0.93367,1662760.0
2006-04-04 13:56:00,0.93361,0.93384,0.93361,0.93384,6458812.0
2006-04-04 13:57:00,0.93379,0.93385,0.93343,0.93343,10262260.0
2006-04-04 13:58:00,0.93363,0.93372,0.93359,0.93365,4104199.0
2006-04-04 13:59:00,0.93368,0.93368,0.93346,0.93346,15095869.0
2006-04-04 14:00:00,0.93339,0.93373,0.93339,0.93373,974746.0
2006-04-04 14:01:00,0.93365,0.93368,0.93343,0.93343,4550383.0
2006-04-04 14:02:00,0.93328,0.93329,0.9328,0.93319,12307711.0
2006-04-04 14:03:00,0.93334,0.93349,0.93325,0.93341,8794574.0
2006-04-04 14:04:00,0.93335,0.93335,0.93259,0.93259,9702259.0
2006-04-04 14:05:00,0.9324,0.9324,0.93194,0.93216,6064095.0
2006-04-04 14:06:00,0.93207,0.93214,0.9318,0.93194,54303483.0
2006-04-04 14:07:00,0.93236,0.93249,0.93215,0.93249,12423715.0
2006-04-04 14:08:00,0.93222,0.93261,0.93222,0.93245,13274867.0
2006-04-04 14:09:00,0.93236,0.9325,0.93227,0.93243,7450127.0
2006-04-04 14:10:00,0.93249,0.93276,0.93235,0.93242,12491774.0
2006-04-04 14:11:00,0.93236,0.93236,0.9321,0.9321,17677884.0
2006-04-04 14:12:00,0.93189,0.93216,0.93179,0.93179,13262434.0
2006-04-04 14:13:00,0.9319,0.9319,0.93128,0.93151,27599983.0
2006-04-04 14:14:00,0.93148,0.93203,0.93148,0.93203,4520750.0
2006-04-04 14:15:00,0.93192,0.93207,0.93192,0.93206,6978651.0
2006-04-04 14:16:00,0.93199,0.93221,0.93195,0.93203,11028007.0
2006-04-04 14:17:00,0.93217,0.93241,0.93217,0.93239,4720452.0
2006-04-04 14:18:00,0.93219,0.93219,0.93149,0.93175,1928617.0
2006-04-04 14:19:00,0.93176,0.93186,0.93154,0.93154,1718471.0
2006-04-04 14:20:00,0.93147,0.93147,0.93107,0.93107,19006021.0
2006-04-04 14:21:00,0.93098,0.93098,0.93016,0.93055,9284655.0
2006-04-04 14:22:00,0.9305,0.93097,0.9305,0.93097,1231499.0
2006-04-04 14:23:00,0.93089,0.93104,0.93065,0.93065,16621646.0
2006-04-04 14:24:00,0.93063,0.93079,0.9305,0.93062,2928788.0
2006-04-04 14:25:00,0.93062,0.93073,0.93047,0.93064,18317474.0
2006-04-04 14:26:00,0.93085,0.93094,0.93085,0.93094,2050176.0
2006-04-04 14:27:00,0.93081,0.93096,0.93081,0.93087,3325986.0
2006-04-04 14:28:00,0.93075,0.9308,0.93065,0.9308,7734748.0
2006-04-04 14:29:00,0.93003,0.9306,0.93003,0.93031,7380992.0
2006-04-04 14:30:00,0.93019,0.93059,0.92957,0.92957,12835707.0
2006-04-04 14:31:00,0.93042,0.9305,0.93022,0.9305,12449805.0
2006-04-04 14:32:00,0.93053,0.93082,0.9304,0.9304,7668739.0
2006-04-04 14:33:00,0.93057,0.93081,0.93057,0.93072,17119045.0
2006-04-04 14:34:00,0.93075,0.9308,0.93068,0.93068,6880131.0
2006-04-04 14:35:00,0.93098,0.93098,0.93053,0.93057,12227795.0
2006-04-04 14:36:00,0.93065,0.93073,0.93028,0.93073,4301754.0
2006-04-04 14:37:00,0.93086,0.93086,0.93055,0.93083,11800169.0
2006-04-04 14:38:00,0.93077,0.93107,0.9303,0.93065,2988629.0
2006-04-04 14:39:00,0.93054,0.93067,0.93054,0.93056,7156333.0
2006-04-04 14:40:00,0.93055,0.93055,0.92991,0.92991,6265268.0
2006-04-04 14:41:00,0.93059,0.93061,0.93046,0.93046,4070122.0
2006-04-04 14:42:00,0.93056,0.93068,0.93052,0.93062,4152137.0
2006-04-04 14:43:00,0.93055,0.93055,0.93009,0.93009,7027058.0
2006-04-04 14:44:00,0.9302,0.93041,0.93008,0.93008,28791702.0
2006-04-04 14:45:00,0.93026,0.9305,0.93026,0.93032,5219828.0
2006-04-04 14:46:00,0.93028,0.93056,0.93028,0.93056,6587729.0
2006-04-04 14:47:00,0.93046,0.9305,0.93023,0.93042,4392485.0
2006-04-04 14:48:00,0.93031,0.93041,0.93019,0.93019,8138710.0
2006-04-04 14:49:00,0.93011,0.93052,0.93011,0.93051,22965763.0
2006-04-04 14:50:00,0.93039,0.93039,0.93018,0.93018,8953854.0
2006-04-04 14:51:00,0.92976,0.93014,0.92975,0.92975,6659793.0
2006-04-04 14:52:00,0.92965,0.92992,0.92965,0.92965,4955650.0
2006-04-04 14:53:00,0.92969,0.92986,0.92949,0.92949,4322256.0
2006-04-04 14:54:00,0.92912,0.92961,0.92912,0.92925,16625311.0
2006-04-04 14:55:00,0.92941,0.9297,0.92941,0.92967,5403376.0
2006-04-04 14:56:00,0.92974,0.92974,0.92949,0.92963,6690486.0
2006-04-04 14:57:00,0.92977,0.93009,0.92977,0.93009,73519.0
2006-04-04 14:58:00,0.93001,0.93001,0.92972,0.92995,2837354.0
2006-04-04 14:59:00,0.92983,0.92985,0.92975,0.92985,4169670.0
2006-04-04 15:00:00,0.93003,0.93013,0.92981,0.92981,15392055.0
2006-04-04 15:01:00,0.92978,0.92979,0.92952,0.92952,8620681.0
2006-04-04 15:02:00,0.92944,0.92978,0.9294,0.92965,9996767.0
2006-04-04 15:03:00,0.9297,0.92974,0.92919,0.92974,3752871.0
2006-04-04 15:04:00,0.92966,0.92969,0.92964,0.92964,1741108.0
2006-04-04 15:05:00,0.92953,0.92983,0.92953,0.92963,3543790.0
2006-04-04 15:06:00,0.92957,0.92957,0.92933,0.92945,10221977.0
2006-04-04 15:07:00,0.9297,0.9297,0.92933,0.92942,7154498.0
2006-04-04 15:08:00,0.92947,0.92963,0.92942,0.92942,22766096.0
2006-04-04 15:09:00,0.92945,0.92966,0.92943,0.92966,5994038.0
2006-04-04 15:10:00,0.92963,0.92964,0.9294,0.92959,20328394.0
2006-04-04 15:11:00,0.92965,0.92977,0.92964,0.92977,3236375.0
2006-04-04 15:12:00,0.92958,0.9298,0.92958,0.92965,8702372.0
2006-04-04 15:13:00,0.92947,0.92967,0.92944,0.92944,6098965.0
2006-04-04 15:14:00,0.92956,0.92956,0.92929,0.92936,3250275.0
2006-04-04 15:15:00,0.92945,0.92945,0.92923,0.92939,22395906.0
2006-04-04 15:16:00,0.92961,0.92961,0.92941,0.92946,9186740.0
2006-04-04 15:17:00,0.92924,0.92932,0.92902,0.92921,24507480.0
2006-04-04 15:18:00,0.92933,0.92942,0.92923,0.9293,13657100.0
2006-04-04 15:19:00,0.92938,0.92983,0.92938,0.92983,6594717.0
2006-04-04 15:20:00,0.92987,0.92987,0.92885,0.92944,17840761.0
2006-04-04 15:21:00,0.92936,0.92954,0.92936,0.92946,5823280.0
2006-04-04 15:22:00,0.9293,0.92974,0.92896,0.92974,2575869.0
2006-04-04 15:23:00,0.9297,0.9297,0.92966,0.9297,7910382.0
2006-04-04 15:24:00,0.92963,0.92986,0.92961,0.92971,3283714.0
2006-04-04 15:25:00,0.92962,0.92985,0.92945,0.92985,28030533.0
2006-04-04 15:26:00,0.93,0.93,0.92951,0.92963,16946907.0
2006-04-04 15:27:00,0.92969,0.92993,0.92927,0.9298,7026167.0
2006-04-04 15:28:00,0.92974,0.92979,0.9294,0.92961,7341986.0
2006-04-04 15:29:00,0.92961,0.92967,0.92952,0.92961,5955590.0
2006-04-04 15:30:00,0.92961,0.92964,0.9295,0.92954,18044687.0
2006-04-04 15:31:00,0.92963,0.92983,0.9295,0.9295,16716300.0
2006-04-04 15:32:00,0.92971,0.92986,0.92961,0.92971,1128263.0
2006-04-04 15:33:00,0.92979,0.92986,0.92973,0.92973,27298342.0
2006-04-04 15:34:00,0.92981,0.92997,0.92953,0.92997,25595924.0
2006-04-04 15:35:00,0.92999,0.93016,0.92999,0.93016,6022560.0
2006-04-04 15:36:00,0.93021,0.93085,0.93021,0.93085,11918917.0
2006-04-04 15:37:00,0.93122,0.93122,0.93054,0.93054,13768921.0
2006-04-04 15:38:00,0.93079,0.93079,0.93056,0.93063,5694550.0
2006-04-04 15:39:00,0.93057,0.9306,0.93041,0.9306,10453832.0
2006-04-04 15:40:00,0.93051,0.93054,0.9304,0.93054,17541318.0
2006-04-04 15:41:00,0.93055,0.93058,0.93028,0.93028,16426720.0
2006-04-04 15:42:00,0.93029,0.93038,0.93015,0.93015,17106559.0
2006-04-04 15:43:00,0.93002,0.93013,0.92993,0.92993,21499297.0
2006-04-04 15:44:00,0.92985,0.92993,0.92962,0.9299,20323986.0
2006-04-04 15:45:00,0.92977,0.92977,0.92921,0.92925,20720722.0
2006-04-04 15:46:00,0.92934,0.92952,0.92931,0.92952,2993209.0
2006-04-04 15:47:00,0.92938,0.92962,0.92938,0.92944,28086125.0
2006-04-04 15:48:00,0.92934,0.92934,0.92905,0.92915,3422037.0
2006-04-04 15:49:00,0.92911,0.92911,0.92891,0.92895,18668370.0
2006-04-04 15:50:00,0.92873,0.92873,0.92824,0.92836,2896320.0
2006-04-04 15:51:00,0.92824,0.92844,0.92795,0.92844,13806522.0
2006-04-04 15:52:00,0.92824,0.92844,0.92772,0.92825,6676823.0
2006-04-04 15:53:00,0.9281,0.9285,0.9281,0.92828,9280543.0
2006-04-04 15:54:00,0.92806,0.92828,0.92797,0.92803,13214464.0
2006-04-04 15:55:00,0.92793,0.92818,0.92752,0.92752,9923994.0
2006-04-04 15:56:00,0.92737,0.92737,0.9272,0.9273,1712451.0
2006-04-04 15:57:00,0.92747,0.9279,0.92712,0.9279,4050695.0
2006-04-04 15:58:00,0.92785,0.92785,0.9275,0.92765,23217905.0
2006-04-04 15:59:00,0.92793,0.92793,0.92752,0.92752,9314772.0
2006-04-04 16:00:00,0.9275,0.92765,0.9275,0.92756,3276578.0
2006-04-04 16:01:00,0.92769,0.92769,0.92703,0.92744,9459078.0
2006-04-04 16:02:00,0.92736,0.92768,0.92736,0.9275,16854788.0
2006-04-04 16:03:00,0.92756,0.92783,0.92746,0.92783,15579668.0
2006-04-04 16:04:00,0.92769,0.92802,0.92769,0.92797,2863208.0
2006-04-04 16:05:00,0.92816,0.92824,0.92789,0.92824,7029555.0
2006-04-04 16:06:00,0.92815,0.92829,0.9277,0.92829,2478799.0
2006-04-04 16:07:00,0.92835,0.9285,0.92826,0.92837,10533549.0
2006-04-04 16:08:00,0.92828,0.92836,0.92779,0.92813,4279774.0
2006-04-04 16:09:00,0.92824,0.92824,0.92758,0.92758,10084486.0
2006-04-04 16:10:00,0.92787,0.9281,0.92787,0.92796,7038524.0
2006-04-04 16:11:00,0.92751,0.92819,0.92751,0.92819,11775139.0
2006-04-04 16:12:00,0.92808,0.92821,0.92804,0.92804,3497144.0
2006-04-04 16:13:00,0.92804,0.92827,0.92804,0.92827,10361393.0
2006-04-04 16:14:00,0.92813,0.92813,0.92769,0.92774,3701979.0
2006-04-04 16:15:00,0.92778,0.9281,0.92747,0.9281,16985467.0
2006-04-04 16:16:00,0.92808,0.92845,0.92808,0.92833,9286494.0
2006-04-04 16:17:00,0.9284,0.9285,0.92829,0.92846,4441247.0
2006-04-04 16:18:00,0.92857,0.92857,0.92825,0.92851,7780644.0
2006-04-04 16:19:00,0.92856,0.92862,0.9284,0.92862,3861988.0
2006-04-04 16:20:00,0.9284,0.92846,0.92836,0.92844,4198903.0
2006-04-04 16:21:00,0.92849,0.92854,0.92843,0.92843,12511734.0
2006-04-04 16:22:00,0.92833,0.92855,0.9279,0.92842,4282595.0
2006-04-04 16:23:00,0.92835,0.92857,0.92832,0.92857,744384.0
2006-04-04 16:24:00,0.92861,0.92864,0.92838,0.92838,4367909.0
2006-04-04 16:25:00,0.9284,0.92852,0.9284,0.9284,4993567.0
2006-04-04 16:26:00,0.92843,0.92854,0.92843,0.9285,18599133.0
2006-04-04 16:27:00,0.92869,0.92869,0.92808,0.9286,2644424.0
2006-04-04 16:28:00,0.92863,0.92864,0.92843,0.92864,5759448.0
2006-04-04 16:29:00,0.92863,0.92863,0.92837,0.92837,3090389.0
2006-04-04 16:30:00,0.92818,0.92838,0.92818,0.92831,9707600.0
2006-04-04 16:31:00,0.92817,0.92832,0.92809,0.9283,8499398.0
2006-04-04 16:32:00,0.92813,0.92823,0.92805,0.92823,2997581.0
2006-04-04 16:33:00,0.92856,0.92872,0.9285,0.92872,2799475.0
2006-04-04 16:34:00,0.92863,0.92863,0.92825,0.92825,1750384.0
2006-04-04 16:35:00,0.92824,0.92843,0.92804,0.92818,4219429.0
2006-04-04 16:36:00,0.92806,0.92816,0.92777,0.92811,17521463.0
2006-04-04 16:37:00,0.92803,0.9284,0.92803,0.92833,13296009.0
2006-04-04 16:38:00,0.92833,0.92836,0.92819,0.92836,1853870.0
2006-04-04 16:39:00,0.92827,0.92827,0.92805,0.92805,5973865.0
2006-04-04 16:40:00,0.92821,0.92821,0.92798,0.92802,12813195.0
2006-04-04 16:41:00,0.92814,0.9282,0.92786,0.9281,4565403.0
2006-04-04 16:42:00,0.92825,0.92834,0.92822,0.92822,6634035.0
2006-04-04 16:43:00,0.92827,0.92857,0.92827,0.92857,10926800.0
2006-04-04 16:44:00,0.92874,0.92885,0.92874,0.92877,7324539.0
2006-04-04 16:45:00,0.9287,0.92875,0.92847,0.92875,2190481.0
2006-04-04 16:46:00,0.92871,0.92891,0.92871,0.92891,3910347.0
2006-04-04 16:47:00,0.92878,0.9289,0.92827,0.92867,2403071.0
2006-04-04 16:48:00,0.92894,0.92894,0.92886,0.92893,9973646.0
2006-04-04 16:49:00,0.92891,0.929,0.92862,0.9289,15315165.0
2006-04-04 16:50:00,0.92903,0.92903,0.9287,0.92873,9777646.0
2006-04-04 16:51:00,0.9287,0.92874,0.92855,0.92855,13577145.0
2006-04-04 16:52:00,0.92865,0.92878,0.92863,0.92878,1609179.0
2006-04-04 16:53:00,0.92863,0.92886,0.92863,0.92878,10489358.0
2006-04-04 16:54:00,0.92889,0.92897,0.92876,0.92878,43722339.0
2006-04-04 16:55:00,0.92899,0.92912,0.92895,0.92897,3097449.0
2006-04-04 16:56:00,0.92888,0.92888,0.92868,0.92884,4109369.0
2006-04-04 16:57:00,0.92876,0.92896,0.92867,0.92867,7932910.0
2006-04-04 16:58:00,0.92873,0.92873,0.92855,0.92855,4922855.0
2006-04-04 16:59:00,0.9286,0.92861,0.92842,0.92842,8303000.0
2006-04-04 17:00:00,0.92853,0.92864,0.92841,0.92864,12074124.0
2006-04-04 17:01:00,0.92864,0.92879,0.92864,0.92868,13288904.0
2006-04-04 17:02:00,0.92862,0.92871,0.92849,0.92849,6820859.0
2006-04-04 17:03:00,0.92862,0.92865,0.92841,0.92841,10249418.0
2006-04-04 17:04:00,0.92862,0.92862,0.92836,0.92836,7379893.0
2006-04-04 17:05:00,0.92855,0.92855,0.92835,0.92843,4494336.0
2006-04-04 17:06:00,0.92842,0.92842,0.92811,0.92822,13638901.0
2006-04-04 17:07:00,0.92835,0.92856,0.92822,0.92853,14808159.0
2006-04-04 17:08:00,0.9286,0.92878,0.9286,0.92878,2621610.0
2006-04-04 17:09:00,0.92867,0.92867,0.92823,0.92827,1616345.0
2006-04-04 17:10:00,0.92836,0.92837,0.92816,0.92837,9520768.0
2006-04-04 17:11:00,0.92838,0.92862,0.92838,0.92838,3306275.0
2006-04-04 17:12:00,0.92845,0.92845,0.92824,0.92824,10288257.0
2006-04-04 17:13:00,0.92814,0.92828,0.92802,0.92802,8448723.0
2006-04-04 17:14:00,0.92797,0.92847,0.92797,0.92847,2477339.0
2006-04-04 17:15:00,0.92847,0.92848,0.92834,0.9284,1738157.0
2006-04-04 17:16:00,0.92804,0.92874,0.92804,0.92862,7131272.0
2006-04-04 17:17:00,0.92862,0.92884,0.92862,0.9287,3998462.0
2006-04-04 17:18:00,0.92872,0.92889,0.92872,0.92883,9214060.0
2006-04-04 17:19:00,0.929,0.929,0.92824,0.92861,4335309.0
2006-04-04 17:20:00,0.92848,0.92883,0.92848,0.92883,3024405.0
2006-04-04 17:21:00,0.92896,0.92919,0.92896,0.92919,788751.0
2006-04-04 17:22:00,0.92896,0.92906,0.9289,0.9289,12807000.0
2006-04-04 17:23:00,0.92896,0.92912,0.92876,0.92888,1900242.0
2006-04-04 17:24:00,0.92878,0.92878,0.92858,0.92874,17533413.0
2006-04-04 17:25:00,0.9286,0.92865,0.92845,0.92845,10434712.0
2006-04-04 17:26:00,0.92858,0.92858,0.92843,0.92847,2537896.0
2006-04-04 17:27:00,0.92847,0.92868,0.92847,0.92865,12803526.0
2006-04-04 17:28:00,0.92857,0.92857,0.92795,0.9285,7480395.0
2006-04-04 17:29:00,0.92857,0.92862,0.92845,0.92846,21538384.0
2006-04-04 17:30:00,0.92838,0.92838,0.92813,0.9282,19217771.0
2006-04-04 17:31:00,0.92777,0.92856,0.92777,0.92856,14864980.0
2006-04-04 17:32:00,0.9286,0.9286,0.92838,0.9284,15926383.0
2006-04-04 17:33:00,0.9284,0.9285,0.92816,0.92846,22091882.0
2006-04-04 17:34:00,0.92843,0.92843,0.92818,0.92822,14675447.0
2006-04-04 17:35:00,0.92819,0.92855,0.92819,0.92838,3784424.0
2006-04-04 17:36:00,0.92844,0.92844,0.92823,0.92829,10475155.0
2006-04-04 17:37:00,0.92826,0.9285,0.92826,0.92848,12697418.0
2006-04-04 17:38:00,0.92825,0.9284,0.92825,0.92827,16964705.0
2006-04-04 17:39:00,0.9282,0.9282,0.92806,0.92806,14755414.0
2006-04-04 17:40:00,0.92826,0.92826,0.92796,0.92819,11835617.0
2006-04-04 17:41:00,0.92804,0.92816,0.92758,0.92816,5060126.0
2006-04-04 17:42:00,0.92816,0.92823,0.92808,0.92819,18075373.0
2006-04-04 17:43:00,0.9283,0.92854,0.92748,0.92854,12712207.0
2006-04-04 17:44:00,0.9285,0.92859,0.92801,0.92855,21688369.0
2006-04-04 17:45:00,0.92848,0.92865,0.92828,0.92828,3673656.0
2006-04-04 17:46:00,0.92853,0.92872,0.92853,0.92855,1168164.0
2006-04-04 17:47:00,0.92842,0.92842,0.92816,0.92816,8084478.0
2006-04-04 17:48:00,0.92823,0.92843,0.92814,0.92843,8881839.0
2006-04-04 17:49:00,0.9284,0.92848,0.92834,0.92834,5823685.0
2006-04-04 17:50:00,0.92774,0.92834,0.92774,0.92834,8042003.0
2006-04-04 17:51:00,0.92831,0.92848,0.92831,0.92835,2704333.0
2006-04-04 17:52:00,0.92836,0.92837,0.92813,0.92816,12808325.0
2006-04-04 17:53:00,0.92821,0.92864,0.92821,0.92852,31974937.0
2006-04-04 17:54:00,0.92847,0.92847,0.92808,0.92808,1448591.0
2006-04-04 17:55:00,0.92821,0.92839,0.92821,0.92834,6596242.0
2006-04-04 17:56:00,0.92836,0.92861,0.92836,0.92861,18150757.0
2006-04-04 17:57:00,0.92847,0.92884,0.92847,0.92866,11334701.0
2006-04-04 17:58:00,0.92874,0.92874,0.92838,0.92838,15248844.0
2006-04-04 17:59:00,0.92871,0.92881,0.92863,0.92871,7946315.0
2006-04-04 18:00:00,0.92871,0.92888,0.92871,0.92888,10423926.0
2006-04-04 18:01:00,0.92891,0.92891,0.92861,0.9289,1946497.0
2006-04-04 18:02:00,0.92882,0.92893,0.9288,0.92886,18354728.0
2006-04-04 18:03:00,0.92882,0.92896,0.92868,0.92886,4851842.0
2006-04-04 18:04:00,0.92882,0.92888,0.92882,0.92888,5470899.0
2006-04-04 18:05:00,0.92898,0.92937,0.92892,0.92937,3978022.0
2006-04-04 18:06:00,0.92915,0.92928,0.92913,0.92928,12232169.0
2006-04-04 18:08:00,0.92921,0.92947,0.92921,0.92947,13525015.0
2006-04-04 18:09:00,0.92938,0.92947,0.92931,0.92936,3791984.0
2006-04-04 18:10:00,0.92947,0.92959,0.92931,0.92931,14306182.0
2006-04-04 18:11:00,0.92938,0.92997,0.92938,0.92997,7766580.0
2006-04-04 18:12:00,0.92981,0.92995,0.9298,0.92988,8035523.0
2006-04-04 18:13:00,0.92973,0.93005,0.92964,0.92973,6103111.0
2006-04-04 18:14:00,0.92982,0.92984,0.92977,0.92977,2403812.0
2006-04-04 18:15:00,0.92956,0.93025,0.92956,0.93025,2801698.0
2006-04-04 18:16:00,0.92935,0.92977,0.92935,0.92967,11238872.0
2006-04-04 18:17:00,0.92983,0.92983,0.9296,0.9296,14986021.0
2006-04-04 18:18:00,0.92953,0.92954,0.92933,0.92933,2362766.0
2006-04-04 18:19:00,0.92926,0.92926,0.92913,0.92918,25657041.0
2006-04-04 18:20:00,0.92947,0.92947,0.92928,0.92931,10872963.0
2006-04-04 18:21:00,0.9294,0.92947,0.92925,0.92947,14161396.0
2006-04-04 18:22:00,0.92944,0.92959,0.92937,0.92959,14918917.0
2006-04-04 18:23:00,0.92969,0.92969,0.92961,0.92966,5135882.0
2006-04-04 18:24:00,0.92953,0.92963,0.92952,0.92953,4837700.0
2006-04-04 18:25:00,0.92943,0.92965,0.92943,0.92953,4620548.0
2006-04-04 18:26:00,0.92969,0.92969,0.92927,0.92927,9924696.0
2006-04-04 18:27:00,0.92927,0.92941,0.92924,0.92924,5477568.0
2006-04-04 18:28:00,0.9294,0.92954,0.92939,0.92939,3422230.0
2006-04-04 18:29:00,0.92947,0.92964,0.92943,0.92964,2504983.0
2006-04-04 18:30:00,0.92962,0.92962,0.92943,0.92946,17852464.0
2006-04-04 18:31:00,0.92954,0.92954,0.92917,0.92917,11034099.0
2006-04-04 18:32:00,0.92933,0.92938,0.92931,0.92931,9983707.0
2006-04-04 18:33:00,0.92939,0.92939,0.92917,0.92927,7153145.0
2006-04-04 18:34:00,0.9291,0.92966,0.9291,0.92966,11517692.0
2006-04-04 18:35:00,0.9297,0.93,0.9297,0.92999,1904257.0
2006-04-04 18:36:00,0.93014,0.93014,0.92948,0.92983,7206876.0
2006-04-04 18:37:00,0.92973,0.92999,0.92973,0.92992,11716949.0
2006-04-04 18:38:00,0.92992,0.93003,0.92991,0.93003,8762814.0
2006-04-04 18:39:00,0.92998,0.93068,0.92998,0.93068,38611255.0
2006-04-04 18:40:00,0.93069,0.93069,0.93042,0.93068,2179520.0
2006-04-04 18:41:00,0.931,0.93111,0.931,0.93107,3900039.0
2006-04-04 18:42:00,0.93111,0.93111,0.93072,0.93096,12313946.0
2006-04-04 18:43:00,0.93084,0.93121,0.93084,0.93121,7681761.0
2006-04-04 18:44:00,0.93097,0.93104,0.93056,0.93056,3634322.0
2006-04-04 18:45:00,0.93043,0.93048,0.93024,0.9303,4324740.0
2006-04-04 18:47:00,0.93043,0.93057,0.93043,0.93057,1121687.0
2006-04-04 18:48:00,0.93042,0.93127,0.93042,0.93125,16218303.0
2006-04-04 18:49:00,0.93116,0.93116,0.93097,0.93097,1931089.0
2006-04-04 18:50:00,0.93072,0.93072,0.9305,0.9307,2752514.0
2006-04-04 18:51:00,0.93069,0.93086,0.93065,0.93071,2178043.0
2006-04-04 18:52:00,0.9308,0.9308,0.93071,0.93074,3407907.0
2006-04-04 18:53:00,0.93058,0.93058,0.9304,0.9304,8170978.0
2006-04-04 18:54:00,0.93053,0.93053,0.93009,0.93009,1678060.0
2006-04-04 18:55:00,0.93028,0.93043,0.93022,0.93043,12946062.0
2006-04-04 18:56:00,0.93031,0.93035,0.93024,0.93024,8715613.0
2006-04-04 18:57:00,0.93025,0.93032,0.93017,0.93032,32784131.0
2006-04-04 18:58:00,0.93009,0.93036,0.93009,0.93026,23123570.0
2006-04-04 18:59:00,0.93026,0.93032,0.93003,0.93003,1970627.0
2006-04-04 19:00:00,0.93016,0.9302,0.9301,0.9301,3415654.0
2006-04-04 19:01:00,0.93003,0.93014,0.93,0.93014,5831179.0
2006-04-04 19:02:00,0.93018,0.93031,0.93013,0.93017,3802721.0
2006-04-04 19:03:00,0.93015,0.93036,0.93015,0.93023,19891262.0
2006-04-04 19:04:00,0.93026,0.93028,0.93001,0.93014,4686818.0
2006-04-04 19:05:00,0.9302,0.93036,0.93016,0.93034,8598751.0
2006-04-04 19:06:00,0.93029,0.93041,0.93016,0.93041,4935951.0
2006-04-04 19:07:00,0.93037,0.93039,0.93021,0.93039,3112115.0
2006-04-04 19:08:00,0.93039,0.9305,0.9302,0.9305,2433405.0
2006-04-04 19:09:00,0.93039,0.93053,0.93016,0.93016,6816933.0
2006-04-04 19:10:00,0.93021,0.93026,0.93018,0.93021,2678675.0
2006-04-04 19:12:00,0.93029,0.93029,0.93019,0.93022,4116224.0
2006-04-04 19:13:00,0.93033,0.93035,0.93032,0.93032,3211375.0
2006-04-04 19:14:00,0.93032,0.93043,0.93016,0.93043,24556935.0
2006-04-04 19:15:00,0.93041,0.93042,0.93011,0.93035,1278276.0
2006-04-04 19:16:00,0.93047,0.93047,0.93029,0.93029,32167264.0
2006-04-04 19:17:00,0.93025,0.93031,0.92983,0.93031,5104428.0
2006-04-04 19:18:00,0.93038,0.93041,0.93024,0.93037,24364309.0
2006-04-04 19:19:00,0.93036,0.93052,0.92985,0.93026,26014021.0
2006-04-04 19:20:00,0.93022,0.93037,0.9302,0.9302,5309728.0
2006-04-04 19:21:00,0.93027,0.93034,0.9301,0.93023,12183771.0
2006-04-04 19:22:00,0.9302,0.93038,0.9302,0.93028,3043917.0
2006-04-04 19:23:00,0.93026,0.93027,0.9301,0.9301,5194886.0
2006-04-04 19:24:00,0.93017,0.93017,0.93004,0.93004,2800107.0
2006-04-04 19:25:00,0.92993,0.93008,0.92971,0.92994,13070086.0
2006-04-04 19:26:00,0.92984,0.92989,0.92966,0.92989,19449319.0
2006-04-04 19:27:00,0.92982,0.92998,0.92972,0.92972,2457870.0
2006-04-04 19:28:00,0.92975,0.9299,0.92975,0.9299,1540844.0
2006-04-04 19:30:00,0.93006,0.93006,0.9298,0.92998,3106721.0
2006-04-04 19:31:00,0.92989,0.92989,0.92978,0.92978,5806105.0
2006-04-04 19:33:00,0.92981,0.92993,0.92976,0.92976,3393570.0
2006-04-04 19:34:00,0.92978,0.92992,0.92976,0.9298,7144803.0
2006-04-04 19:35:00,0.92984,0.92985,0.92974,0.92976,4213333.0
2006-04-04 19:36:00,0.92982,0.92994,0.92979,0.92983,3024610.0
2006-04-04 19:37:00,0.92984,0.93004,0.92984,0.92992,6503029.0
2006-04-04 19:41:00,0.92999,0.92999,0.9298,0.9298,7066561.0
2006-04-04 19:42:00,0.9299,0.92994,0.92987,0.92987,5494475.0
2006-04-04 19:43:00,0.92989,0.93005,0.92989,0.93005,1095284.0
2006-04-04 19:46:00,0.93,0.9301,0.92985,0.92995,8231425.0
2006-04-04 19:47:00,0.93005,0.93009,0.92993,0.92996,4482263.0
2006-04-04 19:48:00,0.92995,0.93007,0.92949,0.92998,11530022.0
2006-04-04 19:49:00,0.93002,0.93014,0.92997,0.93014,7971678.0
2006-04-04 19:52:00,0.93051,0.93067,0.93043,0.93043,1406805.0
2006-04-04 19:53:00,0.93058,0.93061,0.93055,0.93061,2558974.0
2006-04-04 19:54:00,0.93049,0.93057,0.93004,0.93011,19343654.0
2006-04-04 19:55:00,0.93016,0.93064,0.93016,0.93058,9536221.0
2006-04-04 19:56:00,0.93064,0.93064,0.93055,0.93064,10351842.0
2006-04-04 19:57:00,0.93059,0.93065,0.93041,0.93042,7297279.0
2006-04-04 19:59:00,0.93053,0.93053,0.93004,0.93004,5918911.0
2006-04-04 20:00:00,0.92997,0.92997,0.92968,0.92987,3779687.0
2006-04-04 20:01:00,0.92995,0.9304,0.92995,0.9304,8199655.0
2006-04-04 20:02:00,0.93044,0.93044,0.92999,0.93008,1604806.0
2006-04-04 20:03:00,0.93013,0.93018,0.92998,0.93018,4513014.0
2006-04-04 20:04:00,0.93029,0.93029,0.93016,0.93016,2464130.0
2006-04-04 20:06:00,0.9306,0.93061,0.93048,0.93061,3787598.0
2006-04-04 20:07:00,0.93014,0.93017,0.93005,0.93005,9130781.0
2006-04-04 20:08:00,0.92988,0.92998,0.92988,0.92988,4463798.0
2006-04-04 20:09:00,0.93008,0.93012,0.92955,0.92999,14272515.0
2006-04-04 20:10:00,0.93,0.93011,0.9299,0.93005,2979409.0
2006-04-04 20:11:00,0.93015,0.93015,0.92952,0.92998,6682772.0
2006-04-04 20:12:00,0.92959,0.93064,0.92959,0.93051,24228294.0
2006-04-04 20:13:00,0.93045,0.93045,0.92997,0.92997,17365047.0
2006-04-04 20:14:00,0.93011,0.93049,0.93011,0.93049,2391680.0
2006-04-04 20:15:00,0.93011,0.93014,0.93003,0.93012,5134033.0
2006-04-04 20:16:00,0.93014,0.93014,0.92955,0.93012,4346524.0
2006-04-04 20:17:00,0.93006,0.93009,0.92982,0.92982,7717389.0
2006-04-04 20:18:00,0.92975,0.92991,0.92975,0.92988,4601293.0
2006-04-04 20:19:00,0.92993,0.92993,0.92972,0.92972,12666404.0
2006-04-04 20:20:00,0.92987,0.9299,0.92972,0.92972,12654653.0
2006-04-04 20:21:00,0.92962,0.92977,0.92962,0.92969,16187323.0
2006-04-04 20:22:00,0.9298,0.92981,0.92961,0.92961,7656745.0
2006-04-04 20:23:00,0.92986,0.92988,0.9297,0.92988,874703.0
2006-04-04 20:24:00,0.92938,0.93006,0.92938,0.93006,2310968.0
2006-04-04 20:25:00,0.92991,0.93015,0.92989,0.93015,4223728.0
2006-04-04 20:26:00,0.93,0.93,0.9296,0.92974,1617876.0
2006-04-04 20:27:00,0.92969,0.92971,0.92952,0.92952,6162066.0
2006-04-04 20:28:00,0.9295,0.9297,0.9295,0.92953,14919310.0
2006-04-04 20:29:00,0.92939,0.92939,0.92909,0.92922,4930194.0
2006-04-04 20:30:00,0.92924,0.92924,0.92891,0.92891,33484659.0
2006-04-04 20:31:00,0.92873,0.9288,0.92864,0.92873,7454877.0
2006-04-04 20:32:00,0.92876,0.92882,0.92854,0.92882,15010766.0
2006-04-04 20:33:00,0.92866,0.92883,0.92866,0.9287,3822080.0
2006-04-04 20:34:00,0.92853,0.92882,0.92853,0.92862,4340270.0
2006-04-04 20:35:00,0.92869,0.92869,0.92823,0.92823,1584447.0
2006-04-04 20:36:00,0.9284,0.9284,0.92825,0.92825,4636397.0
2006-04-04 20:37:00,0.92825,0.92825,0.92803,0.92816,11955079.0
2006-04-04 20:38:00,0.92813,0.92817,0.92795,0.92817,7686730.0
2006-04-04 20:39:00,0.92793,0.92816,0.92793,0.9281,10209038.0
2006-04-04 20:40:00,0.92813,0.92852,0.92784,0.92784,17525552.0
2006-04-04 20:41:00,0.92827,0.92827,0.92809,0.92826,8632741.0
2006-04-04 20:42:00,0.92816,0.92837,0.92808,0.92815,13181606.0
2006-04-04 20:43:00,0.92822,0.92886,0.92822,0.92886,30996293.0
2006-04-04 20:44:00,0.92878,0.92878,0.9284,0.9284,9440674.0
2006-04-04 20:45:00,0.9283,0.92846,0.9283,0.92841,5021410.0
2006-04-04 20:46:00,0.92848,0.92848,0.92815,0.92842,19595554.0
2006-04-04 20:47:00,0.92826,0.92845,0.92826,0.92845,3020885.0
2006-04-04 20:48:00,0.92834,0.92849,0.92833,0.92833,1633489.0
2006-04-04 20:49:00,0.92849,0.92849,0.92812,0.92833,3989349.0
2006-04-04 20:50:00,0.92842,0.92898,0.92842,0.92888,5480185.0
2006-04-04 20:52:00,0.92837,0.92865,0.92837,0.92854,10810741.0
2006-04-04 20:53:00,0.92864,0.92871,0.92852,0.92863,2954334.0
2006-04-04 20:54:00,0.92874,0.92879,0.92854,0.92854,6566008.0
2006-04-04 20:55:00,0.92849,0.92859,0.92823,0.92837,8459871.0
2006-04-04 20:56:00,0.92835,0.92852,0.92835,0.92852,1138672.0
2006-04-04 20:57:00,0.92855,0.92879,0.92855,0.9286,3605207.0
2006-04-04 20:58:00,0.9288,0.9288,0.92819,0.92819,1851047.0
2006-04-04 20:59:00,0.92863,0.9287,0.92817,0.92817,4013443.0
2006-04-04 21:00:00,0.92801,0.92854,0.92801,0.9284,1107340.0
2006-04-04 21:01:00,0.92855,0.92863,0.92848,0.92863,9544994.0
2006-04-04 21:02:00,0.92845,0.92882,0.92845,0.92882,1528869.0
2006-04-04 21:03:00,0.92876,0.92899,0.92843,0.92843,8311866.0
2006-04-04 21:04:00,0.92845,0.92867,0.92843,0.92843,4789753.0
2006-04-04 21:05:00,0.92853,0.9286,0.92842,0.92855,6020436.0
2006-04-04 21:06:00,0.92866,0.92872,0.92865,0.92868,5953690.0
2006-04-04 21:07:00,0.92855,0.92874,0.92855,0.92874,946004.0
2006-04-04 21:08:00,0.92889,0.92906,0.92831,0.92906,7347203.0
2006-04-04 21:09:00,0.92922,0.92922,0.929,0.929,7854964.0
2006-04-04 21:10:00,0.92898,0.92948,0.92898,0.92942,1718954.0
2006-04-04 21:11:00,0.9294,0.92949,0.92939,0.92948,9532807.0
2006-04-04 21:12:00,0.92944,0.92944,0.92878,0.92889,27288374.0
2006-04-04 21:13:00,0.92887,0.92887,0.92874,0.92874,6967343.0
2006-04-04 21:14:00,0.92871,0.92901,0.92871,0.92895,6055286.0
2006-04-04 21:15:00,0.92887,0.92897,0.92881,0.92897,3832239.0
2006-04-04 21:17:00,0.9288,0.92908,0.92878,0.92908,4324621.0
2006-04-04 21:18:00,0.92927,0.92953,0.92927,0.92953,4179680.0
2006-04-04 21:19:00,0.92942,0.92942,0.92899,0.92906,7259113.0
2006-04-04 21:20:00,0.92924,0.92924,0.92901,0.92901,8999895.0
2006-04-04 21:21:00,0.92907,0.92909,0.92889,0.92898,2782113.0
2006-04-04 21:22:00,0.92935,0.92935,0.92861,0.92898,15789889.0
2006-04-04 21:24:00,0.92925,0.92932,0.92906,0.92925,10908497.0
2006-04-04 21:25:00,0.92918,0.92934,0.92873,0.92933,7892745.0
2006-04-04 21:26:00,0.92936,0.92936,0.929,0.929,362685.0
2006-04-04 21:27:00,0.92884,0.92923,0.92884,0.92902,6168354.0
2006-04-04 21:28:00,0.9287,0.92908,0.9287,0.92899,2885692.0
2006-04-04 21:29:00,0.929,0.92907,0.92895,0.92895,284218.0
2006-04-04 21:30:00,0.92895,0.92897,0.92838,0.92885,11797710.0
2006-04-04 21:31:00,0.92885,0.9289,0.92879,0.92879,6313722.0
2006-04-04 21:32:00,0.92827,0.92882,0.92827,0.92882,415611.0
2006-04-04 21:34:00,0.92877,0.92914,0.92877,0.92877,8044295.0
2006-04-04 21:35:00,0.92894,0.92918,0.92893,0.92893,8808476.0
2006-04-04 21:36:00,0.92915,0.92944,0.92869,0.92869,4713247.0
2006-04-04 21:37:00,0.92922,0.92931,0.92903,0.9291,7848906.0
2006-04-04 21:38:00,0.92913,0.9293,0.92871,0.92923,3164926.0
2006-04-04 21:39:00,0.9293,0.92989,0.9293,0.92982,2541871.0
2006-04-04 21:40:00,0.9297,0.9297,0.92932,0.92933,16673310.0
2006-04-04 21:41:00,0.92932,0.93015,0.92932,0.92974,11888763.0
2006-04-04 21:43:00,0.92973,0.92973,0.92914,0.92937,3651169.0
2006-04-04 21:44:00,0.92935,0.92935,0.9292,0.92927,8539313.0
2006-04-04 21:45:00,0.92914,0.92917,0.92871,0.92904,10053638.0
2006-04-04 21:46:00,0.92894,0.92894,0.92891,0.92891,5494098.0
2006-04-04 21:47:00,0.92921,0.92938,0.92919,0.92938,6117347.0
2006-04-04 21:49:00,0.92936,0.92936,0.92876,0.92896,2238255.0
2006-04-04 21:50:00,0.92933,0.9295,0.92933,0.92938,1314763.0
2006-04-04 21:51:00,0.92934,0.92936,0.92888,0.92896,2296307.0
2006-04-04 21:52:00,0.92934,0.9295,0.92931,0.9295,13339148.0
2006-04-04 21:53:00,0.92941,0.92941,0.92893,0.92906,18614042.0
2006-04-04 21:54:00,0.92854,0.92946,0.92854,0.92933,4669472.0
2006-04-04 21:55:00,0.92942,0.92958,0.92925,0.92937,6354237.0
2006-04-04 21:56:00,0.9293,0.9293,0.92896,0.92904,5521006.0
2006-04-04 21:57:00,0.92887,0.92911,0.92887,0.92911,4222831.0
2006-04-04 21:58:00,0.92904,0.92906,0.92886,0.92904,14812871.0
2006-04-04 21:59:00,0.92879,0.92915,0.92879,0.92882,3915894.0
2006-04-04 22:00:00,0.92883,0.92916,0.92883,0.92905,14927274.0
2006-04-04 22:01:00,0.929,0.92924,0.92899,0.9291,7158968.0
2006-04-04 22:02:00,0.92918,0.92935,0.92915,0.92915,1806120.0
2006-04-04 22:04:00,0.92933,0.92933,0.92905,0.92922,7284252.0
2006-04-04 22:05:00,0.92927,0.9294,0.92923,0.92923,3539983.0
2006-04-04 22:06:00,0.92962,0.92978,0.9296,0.92978,19931173.0
2006-04-04 22:07:00,0.92978,0.92978,0.9292,0.92977,2234553.0
2006-04-04 22:08:00,0.92963,0.92963,0.92908,0.92908,5157288.0
2006-04-04 22:11:00,0.92905,0.92905,0.92841,0.92885,7772557.0
2006-04-04 22:12:00,0.92898,0.92925,0.92888,0.9291,12688427.0
2006-04-04 22:13:00,0.92914,0.92939,0.92914,0.92939,17620675.0
2006-04-04 22:14:00,0.92978,0.92978,0.92962,0.92966,3656047.0
2006-04-04 22:15:00,0.92969,0.9298,0.92963,0.92963,4989215.0
2006-04-04 22:16:00,0.92926,0.92926,0.9291,0.9291,591345.0
2006-04-04 22:17:00,0.92907,0.92928,0.92907,0.92908,33123373.0
2006-04-04 22:18:00,0.92921,0.92921,0.92892,0.92905,6648777.0
2006-04-04 22:21:00,0.92885,0.92901,0.92875,0.92901,6733463.0
2006-04-04 22:22:00,0.929,0.92905,0.92865,0.92905,36088293.0
2006-04-04 22:23:00,0.92905,0.92905,0.92843,0.92905,3914860.0
2006-04-04 22:24:00,0.92895,0.92896,0.92895,0.92896,4988284.0
2006-04-04 22:25:00,0.92899,0.92913,0.92879,0.92913,3220869.0
2006-04-04 22:26:00,0.92904,0.92916,0.92896,0.92916,1645662.0
2006-04-04 22:27:00,0.92925,0.9293,0.92919,0.92919,13971550.0
2006-04-04 22:28:00,0.92915,0.92922,0.92914,0.92918,2396030.0
2006-04-04 22:29:00,0.92928,0.92928,0.92915,0.92915,2314566.0
2006-04-04 22:30:00,0.92898,0.92933,0.92898,0.9291,9541420.0
2006-04-04 22:31:00,0.92919,0.92919,0.92903,0.9291,11528520.0
2006-04-04 22:32:00,0.92908,0.92919,0.92908,0.92919,7405381.0
2006-04-04 22:33:00,0.92956,0.92966,0.92906,0.92966,9336273.0
2006-04-04 22:37:00,0.92955,0.92966,0.92952,0.92963,2499077.0
2006-04-04 22:38:00,0.92964,0.92977,0.92961,0.92961,4425527.0
2006-04-04 22:39:00,0.92969,0.92979,0.92966,0.92966,16268093.0
2006-04-04 22:40:00,0.92971,0.92979,0.92968,0.92968,6461860.0
2006-04-04 22:41:00,0.92969,0.92969,0.92928,0.92928,1653606.0
2006-04-04 22:43:00,0.92918,0.92985,0.92918,0.9297,12944010.0
2006-04-04 22:47:00,0.92972,0.92972,0.92898,0.92912,3535118.0
2006-04-04 22:49:00,0.9292,0.92939,0.92915,0.92939,874543.0
2006-04-04 22:53:00,0.92943,0.92947,0.92936,0.92938,16030557.0
2006-04-04 22:54:00,0.92935,0.92946,0.92928,0.92941,3759830.0
2006-04-04 22:55:00,0.9294,0.9295,0.92938,0.92938,699929.0
2006-04-04 22:56:00,0.9294,0.92946,0.92923,0.92923,10770090.0
2006-04-04 22:57:00,0.9293,0.9293,0.92917,0.92917,1484580.0
2006-04-04 22:58:00,0.92895,0.92934,0.9287,0.9291,5429508.0
2006-04-04 23:31:00,0.92923,0.92923,0.92869,0.92869,8043527.0
2006-04-04 23:32:00,0.9287,0.9287,0.92818,0.92822,3508393.0
2006-04-04 23:33:00,0.92807,0.92826,0.92807,0.92807,5382192.0
2006-04-04 23:34:00,0.92805,0.92837,0.92769,0.92814,4517528.0
2006-04-04 23:35:00,0.92819,0.92837,0.92819,0.92819,4283054.0
2006-04-04 23:37:00,0.92831,0.92861,0.92792,0.92792,15267209.0
2006-04-04 23:38:00,0.92838,0.92856,0.92827,0.9283,3905189.0
2006-04-04 23:39:00,0.92862,0.92862,0.9283,0.9283,4666879.0
2006-04-04 23:40:00,0.92819,0.92819,0.9281,0.9281,2721554.0
2006-04-04 23:41:00,0.92824,0.92845,0.92812,0.92845,8668817.0
2006-04-04 23:42:00,0.92861,0.92861,0.92807,0.92845,1999615.0
2006-04-04 23:43:00,0.92874,0.92889,0.92874,0.92882,14258765.0
2006-04-04 23:44:00,0.9286,0.92871,0.92849,0.92858,1913321.0
2006-04-04 23:45:00,0.92858,0.92864,0.92836,0.92836,3366464.0
2006-04-04 23:46:00,0.9285,0.92882,0.9285,0.92876,212108.0
2006-04-04 23:47:00,0.92878,0.92878,0.92814,0.92858,20082296.0
2006-04-04 23:48:00,0.92858,0.92875,0.92842,0.92861,6453399.0
2006-04-04 23:49:00,0.92861,0.92866,0.92861,0.92861,7079694.0
2006-04-04 23:51:00,0.92867,0.92871,0.92856,0.92871,2774316.0
2006-04-04 23:53:00,0.92864,0.92893,0.92864,0.92893,942095.0
2006-04-04 23:57:00,0.92905,0.92908,0.929,0.92907,3608537.0
2006-04-04 23:58:00,0.92904,0.92904,0.92882,0.92882,23900738.0
2006-04-04 23:59:00,0.9288,0.92881,0.92879,0.92881,1482878.0
2006-04-05 00:01:00,0.92872,0.9292,0.92872,0.92892,12736747.0
2006-04-05 00:02:00,0.92901,0.9291,0.92893,0.9291,3519889.0
2006-04-05 00:03:00,0.92913,0.92914,0.92844,0.92914,14637102.0
2006-04-05 00:04:00,0.92912,0.92935,0.92912,0.92925,12741842.0
2006-04-05 00:05:00,0.92932,0.92949,0.9293,0.92949,4155588.0
2006-04-05 00:06:00,0.92952,0.92957,0.92902,0.92956,1904512.0
2006-04-05 00:07:00,0.92959,0.92965,0.92959,0.92965,795531.0
2006-04-05 00:08:00,0.92959,0.9297,0.92943,0.92968,35153800.0
2006-04-05 00:09:00,0.92945,0.92994,0.9291,0.9298,4435960.0
2006-04-05 00:10:00,0.9297,0.92981,0.92953,0.92981,8526350.0
2006-04-05 00:11:00,0.92977,0.92977,0.92967,0.92967,4052366.0
2006-04-05 00:12:00,0.92968,0.93001,0.92968,0.93001,8781462.0
2006-04-05 00:13:00,0.92978,0.92978,0.92911,0.92947,15230989.0
2006-04-05 00:14:00,0.92945,0.92992,0.92945,0.92992,3240012.0
2006-04-05 00:15:00,0.92957,0.92982,0.92956,0.92956,15198982.0
2006-04-05 00:16:00,0.92962,0.9301,0.92962,0.93004,906300.0
2006-04-05 00:17:00,0.92991,0.92991,0.92947,0.92947,12881018.0
2006-04-05 00:18:00,0.9295,0.9295,0.92931,0.92936,6033643.0
2006-04-05 00:19:00,0.92931,0.92946,0.92931,0.92946,6585847.0
2006-04-05 00:20:00,0.92947,0.92947,0.92919,0.92919,27121057.0
2006-04-05 00:21:00,0.92919,0.92919,0.92905,0.92911,4917520.0
2006-04-05 00:22:00,0.9291,0.9291,0.92884,0.92901,12510720.0
2006-04-05 00:23:00,0.92901,0.92906,0.92896,0.92906,7307637.0
2006-04-05 00:25:00,0.92901,0.92901,0.92873,0.92873,406000.0
2006-04-05 00:26:00,0.92872,0.92877,0.92862,0.92871,3087899.0
2006-04-05 00:27:00,0.92881,0.92881,0.92847,0.92852,5686279.0
2006-04-05 00:28:00,0.92862,0.92862,0.92849,0.92855,4311991.0
2006-04-05 00:29:00,0.92852,0.92861,0.92849,0.92849,6138092.0
2006-04-05 00:30:00,0.92853,0.92867,0.92839,0.92851,15712672.0
2006-04-05 00:31:00,0.92835,0.92875,0.92835,0.92855,5828535.0
2006-04-05 00:32:00,0.928,0.92867,0.928,0.92867,11119635.0
2006-04-05 00:33:00,0.92867,0.92867,0.92856,0.92856,11776765.0
2006-04-05 00:36:00,0.92855,0.92855,0.92834,0.92839,18313911.0
2006-04-05 00:37:00,0.92818,0.92824,0.92816,0.92824,1198949.0
2006-04-05 00:38:00,0.92774,0.92852,0.92774,0.92852,3891806.0
2006-04-05 00:39:00,0.92865,0.92935,0.92864,0.92935,6380546.0
2006-04-05 00:40:00,0.9293,0.9293,0.92866,0.92866,21216443.0
2006-04-05 00:41:00,0.92881,0.92881,0.9286,0.92865,9743046.0
2006-04-05 00:42:00,0.92867,0.92902,0.92867,0.92902,1825707.0
2006-04-05 00:43:00,0.92871,0.9288,0.92861,0.92871,16441767.0
2006-04-05 00:44:00,0.92866,0.92944,0.92866,0.92944,23650311.0
2006-04-05 00:45:00,0.92929,0.92929,0.9287,0.92899,10686778.0
2006-04-05 00:46:00,0.92889,0.92906,0.92887,0.92906,4388263.0
2006-04-05 00:47:00,0.92905,0.92905,0.92884,0.92884,11622483.0
2006-04-05 00:48:00,0.92885,0.92885,0.92873,0.92876,20877199.0
2006-04-05 00:49:00,0.92879,0.92884,0.92878,0.92884,2830052.0
2006-04-05 00:50:00,0.92882,0.92884,0.92878,0.92878,1169227.0
2006-04-05 00:51:00,0.92886,0.92932,0.92886,0.92915,2330376.0
2006-04-05 00:52:00,0.92925,0.92929,0.92911,0.92911,5896856.0
2006-04-05 00:53:00,0.92905,0.92922,0.92905,0.9292,11027304.0
2006-04-05 00:54:00,0.92926,0.92941,0.92926,0.92941,6773675.0
2006-04-05 00:55:00,0.92939,0.92941,0.9293,0.92941,1225648.0
2006-04-05 00:56:00,0.92958,0.92958,0.92921,0.92921,2970101.0
2006-04-05 00:57:00,0.92922,0.92942,0.9288,0.92913,2958197.0
2006-04-05 01:01:00,0.92936,0.92936,0.92919,0.92919,1237999.0
2006-04-05 01:02:00,0.92923,0.92923,0.92899,0.92915,5633767.0
2006-04-05 01:03:00,0.92891,0.92929,0.92891,0.92905,22449297.0
2006-04-05 01:04:00,0.92917,0.92929,0.92911,0.92928,3121144.0
2006-04-05 01:05:00,0.92934,0.92992,0.92934,0.92979,26463611.0
2006-04-05 01:06:00,0.92972,0.92972,0.92901,0.92955,4567909.0
2006-04-05 01:07:00,0.92934,0.92943,0.92934,0.9294,2166574.0
2006-04-05 01:08:00,0.92944,0.92944,0.92926,0.92927,952562.0
2006-04-05 01:09:00,0.92929,0.92952,0.92929,0.92931,13122004.0
2006-04-05 01:10:00,0.92927,0.92946,0.92927,0.92946,14424407.0
2006-04-05 01:11:00,0.92937,0.9296,0.92935,0.9296,5737918.0
2006-04-05 01:12:00,0.92955,0.9297,0.92955,0.92961,5887957.0
2006-04-05 01:13:00,0.92963,0.92978,0.92963,0.92978,1145846.0
2006-04-05 01:14:00,0.92987,0.92987,0.92962,0.92971,14454807.0
2006-04-05 01:15:00,0.92973,0.92973,0.92961,0.92961,288087.0
2006-04-05 01:17:00,0.92957,0.92965,0.92951,0.92954,7568934.0
2006-04-05 01:19:00,0.92956,0.92971,0.92956,0.92971,677696.0
2006-04-05 01:20:00,0.92971,0.92982,0.92971,0.92982,66312.0
2006-04-05 01:21:00,0.92975,0.92999,0.92975,0.92985,17290205.0
2006-04-05 01:22:00,0.92993,0.93029,0.92993,0.93024,9564717.0
2006-04-05 01:23:00,0.92978,0.92978,0.92971,0.92971,845367.0
2006-04-05 01:24:00,0.92985,0.92985,0.92935,0.9298,4302720.0
2006-04-05 01:25:00,0.92971,0.92985,0.92971,0.92973,3891706.0
2006-04-05 01:26:00,0.92987,0.93008,0.92987,0.93008,3820315.0
2006-04-05 01:27:00,0.9301,0.93019,0.92997,0.93019,13848773.0
2006-04-05 01:28:00,0.93022,0.93053,0.92999,0.93053,8662576.0
2006-04-05 01:29:00,0.93032,0.9305,0.93032,0.93042,2080724.0
2006-04-05 01:30:00,0.93023,0.93047,0.93015,0.93047,2232293.0
2006-04-05 01:31:00,0.93032,0.93042,0.9301,0.93042,4129393.0
2006-04-05 01:32:00,0.93049,0.93075,0.93009,0.93053,12237597.0
2006-04-05 01:33:00,0.93052,0.93069,0.93052,0.93069,769833.0
2006-04-05 01:34:00,0.9302,0.93136,0.9302,0.93136,6783448.0
2006-04-05 01:35:00,0.93137,0.93137,0.93116,0.93116,2789072.0
2006-04-05 01:36:00,0.93109,0.93109,0.93096,0.93096,5628642.0
2006-04-05 01:37:00,0.93085,0.93106,0.93085,0.93098,8345977.0
2006-04-05 01:38:00,0.93024,0.93099,0.93024,0.93075,15638204.0
2006-04-05 01:39:00,0.9308,0.93099,0.9308,0.93098,2236901.0
2006-04-05 01:40:00,0.93104,0.93185,0.93104,0.93185,3390715.0
2006-04-05 01:41:00,0.93198,0.93219,0.93198,0.93208,4337123.0
2006-04-05 01:42:00,0.93195,0.93195,0.93174,0.93195,3965165.0
2006-04-05 01:43:00,0.9319,0.93258,0.9319,0.93224,5292549.0
2006-04-05 01:44:00,0.93218,0.93256,0.93218,0.93256,11429159.0
2006-04-05 01:45:00,0.93261,0.93297,0.93261,0.93286,13441985.0
2006-04-05 01:46:00,0.93286,0.93296,0.93271,0.93271,3135649.0
2006-04-05 01:47:00,0.93277,0.93294,0.93264,0.93264,17958482.0
2006-04-05 01:48:00,0.93285,0.93285,0.93246,0.93246,3327090.0
2006-04-05 01:49:00,0.9323,0.93236,0.93202,0.93202,9505173.0
2006-04-05 01:50:00,0.93212,0.93226,0.93206,0.93226,6950919.0
2006-04-05 01:51:00,0.93219,0.93231,0.93219,0.93227,2032612.0
2006-04-05 01:52:00,0.93209,0.93245,0.93206,0.93206,3575826.0
2006-04-05 01:53:00,0.93233,0.93251,0.93233,0.93233,5772287.0
2006-04-05 01:54:00,0.93252,0.93265,0.93232,0.93265,25716037.0
2006-04-05 01:55:00,0.9326,0.9326,0.93207,0.93255,2355766.0
2006-04-05 01:56:00,0.93257,0.93292,0.93257,0.93274,12499404.0
2006-04-05 01:57:00,0.93297,0.9331,0.93269,0.93279,10310320.0
2006-04-05 01:58:00,0.9329,0.93291,0.93266,0.93289,17338380.0
2006-04-05 01:59:00,0.93292,0.93292,0.93256,0.93276,4917016.0
2006-04-05 02:00:00,0.93276,0.93292,0.93271,0.93292,4508131.0
2006-04-05 02:01:00,0.93282,0.93291,0.93261,0.93291,17893066.0
2006-04-05 02:02:00,0.9328,0.93293,0.93267,0.9328,10017799.0
2006-04-05 02:03:00,0.93263,0.93278,0.93263,0.93278,13005310.0
2006-04-05 02:04:00,0.93276,0.93276,0.932,0.93236,2342647.0
2006-04-05 02:05:00,0.93235,0.93235,0.93219,0.9322,25243975.0
2006-04-05 02:06:00,0.93221,0.9324,0.93209,0.93209,6344568.0
2006-04-05 02:07:00,0.93196,0.93228,0.93196,0.93221,3612311.0
2006-04-05 02:08:00,0.93232,0.93232,0.93207,0.93217,2063986.0
2006-04-05 02:09:00,0.93216,0.93223,0.93202,0.93212,7416687.0
2006-04-05 02:10:00,0.93195,0.93219,0.93191,0.93199,8921694.0
2006-04-05 02:11:00,0.93202,0.93202,0.93191,0.93191,3514778.0
2006-04-05 02:12:00,0.93191,0.93212,0.93191,0.93191,17872692.0
2006-04-05 02:14:00,0.93194,0.93201,0.93193,0.93193,13082226.0
2006-04-05 02:15:00,0.93194,0.93207,0.9319,0.93198,11747518.0
2006-04-05 02:16:00,0.93217,0.93223,0.93204,0.93223,5103712.0
2006-04-05 02:17:00,0.93221,0.93224,0.93202,0.93224,4347768.0
2006-04-05 02:18:00,0.93231,0.93234,0.9321,0.93215,4352793.0
2006-04-05 02:19:00,0.93215,0.93233,0.93214,0.93219,3480156.0
2006-04-05 02:20:00,0.93234,0.93255,0.93234,0.93237,2113473.0
2006-04-05 02:21:00,0.93245,0.93245,0.93178,0.93178,4681578.0
2006-04-05 02:22:00,0.93245,0.93251,0.93244,0.93245,8218589.0
2006-04-05 02:23:00,0.93251,0.93304,0.93236,0.93304,3114136.0
2006-04-05 02:24:00,0.93293,0.93293,0.93262,0.93262,1311092.0
2006-04-05 02:25:00,0.93248,0.93299,0.93222,0.93222,7311325.0
2006-04-05 02:26:00,0.93282,0.93334,0.93282,0.93322,2417982.0
2006-04-05 02:27:00,0.93324,0.93324,0.93244,0.9332,13468628.0
2006-04-05 02:28:00,0.93313,0.93315,0.93298,0.93301,4519419.0
2006-04-05 02:29:00,0.93272,0.93289,0.93272,0.93284,2075586.0
2006-04-05 02:30:00,0.93284,0.93293,0.93273,0.93293,2308580.0
2006-04-05 02:31:00,0.93288,0.93288,0.93275,0.93277,8261088.0
2006-04-05 02:33:00,0.93272,0.9328,0.9327,0.9327,3728956.0
2006-04-05 02:34:00,0.93263,0.93278,0.93263,0.93267,4112116.0
2006-04-05 02:35:00,0.9327,0.9327,0.93207,0.93253,4351456.0
2006-04-05 02:36:00,0.93252,0.93264,0.93252,0.93264,850042.0
2006-04-05 02:37:00,0.93265,0.93276,0.93262,0.93275,9828112.0
2006-04-05 02:38:00,0.93267,0.93267,0.93232,0.93232,16503012.0
2006-04-05 02:39:00,0.93246,0.93249,0.93246,0.93249,63952.0
2006-04-05 02:40:00,0.93255,0.93311,0.93245,0.93288,7726292.0
2006-04-05 02:41:00,0.93293,0.93293,0.93267,0.93268,10996549.0
2006-04-05 02:42:00,0.93251,0.93254,0.93225,0.93254,7517065.0
2006-04-05 02:43:00,0.93247,0.93257,0.93229,0.93257,11950205.0
2006-04-05 02:45:00,0.93255,0.93255,0.93236,0.93245,14324454.0
2006-04-05 02:47:00,0.93247,0.93247,0.93198,0.93209,5600111.0
2006-04-05 02:48:00,0.93221,0.93221,0.93195,0.93197,5377115.0
2006-04-05 02:49:00,0.932,0.932,0.93155,0.93155,14208439.0
2006-04-05 02:50:00,0.93167,0.93173,0.93165,0.93172,12339668.0
2006-04-05 02:51:00,0.9317,0.93199,0.9317,0.93199,1016067.0
2006-04-05 02:52:00,0.93195,0.93212,0.93195,0.93196,2237964.0
2006-04-05 02:53:00,0.93197,0.93205,0.93184,0.93205,4843504.0
2006-04-05 02:54:00,0.93206,0.9322,0.93204,0.93216,25379890.0
2006-04-05 02:55:00,0.93216,0.93217,0.93201,0.93211,3014142.0
2006-04-05 02:56:00,0.93212,0.93233,0.93192,0.93192,21556843.0
2006-04-05 02:57:00,0.93216,0.93239,0.93216,0.93237,5952838.0
2006-04-05 02:58:00,0.93248,0.93248,0.93217,0.93217,1260821.0
2006-04-05 02:59:00,0.93217,0.93231,0.93217,0.93222,24084160.0
2006-04-05 03:00:00,0.93222,0.93229,0.93212,0.93212,1550138.0
2006-04-05 03:01:00,0.93212,0.93212,0.9316,0.93205,10079647.0
2006-04-05 03:02:00,0.93175,0.93217,0.93143,0.93205,2704267.0
2006-04-05 03:03:00,0.93211,0.93215,0.93211,0.93215,3069239.0
2006-04-05 03:05:00,0.93212,0.93219,0.93207,0.93219,6826235.0
2006-04-05 03:06:00,0.93213,0.93226,0.93213,0.93225,10294348.0
2006-04-05 03:07:00,0.93231,0.93242,0.93231,0.93233,5563071.0
2006-04-05 03:08:00,0.9324,0.93244,0.93237,0.93237,2497457.0
2006-04-05 03:09:00,0.93239,0.93269,0.93239,0.93269,863112.0
2006-04-05 03:10:00,0.93271,0.93286,0.93271,0.93286,2956284.0
2006-04-05 03:11:00,0.93283,0.93285,0.93271,0.93285,19137592.0
2006-04-05 03:12:00,0.93284,0.93293,0.93284,0.93293,10824702.0
2006-04-05 03:13:00,0.93294,0.93294,0.93268,0.93268,4691824.0
2006-04-05 03:14:00,0.9329,0.93293,0.93271,0.93271,10592504.0
2006-04-05 03:15:00,0.93267,0.93274,0.93238,0.93238,21904519.0
2006-04-05 03:16:00,0.93249,0.93249,0.93238,0.93238,5100684.0
2006-04-05 03:17:00,0.93243,0.93243,0.93225,0.93225,1829365.0
2006-04-05 03:18:00,0.93229,0.93233,0.93224,0.93224,8932837.0
2006-04-05 03:19:00,0.93209,0.93209,0.93179,0.93179,20381539.0
2006-04-05 03:20:00,0.93178,0.93183,0.93162,0.93162,6353227.0
2006-04-05 03:21:00,0.93168,0.93197,0.93128,0.93128,3881713.0
2006-04-05 03:22:00,0.93191,0.93235,0.93186,0.93188,1281477.0
2006-04-05 03:23:00,0.93189,0.93203,0.93168,0.9319,18231867.0
2006-04-05 03:24:00,0.9319,0.93191,0.93121,0.93121,2897818.0
2006-04-05 03:25:00,0.93148,0.93164,0.93125,0.93125,8466352.0
2006-04-05 03:26:00,0.93122,0.93165,0.93122,0.93165,11392827.0
2006-04-05 03:27:00,0.93145,0.93145,0.93058,0.93058,12039447.0
2006-04-05 03:28:00,0.93118,0.93131,0.93095,0.93099,6278043.0
2006-04-05 03:29:00,0.93094,0.93094,0.93077,0.93077,10319262.0
2006-04-05 03:30:00,0.9306,0.93083,0.9306,0.93077,6184476.0
2006-04-05 03:31:00,0.93087,0.931,0.93084,0.93094,4156538.0
2006-04-05 03:32:00,0.93084,0.93099,0.93066,0.9308,5643947.0
2006-04-05 03:33:00,0.9307,0.93079,0.93047,0.93073,3189508.0
2006-04-05 03:34:00,0.93063,0.93063,0.93053,0.93053,406813.0
2006-04-05 03:35:00,0.93045,0.9305,0.93008,0.93008,4261774.0
2006-04-05 03:36:00,0.93008,0.93017,0.92985,0.9301,8115990.0
2006-04-05 03:37:00,0.9301,0.93015,0.93006,0.93015,11878952.0
2006-04-05 03:38:00,0.93001,0.93001,0.92953,0.92983,5460876.0
2006-04-05 03:39:00,0.92983,0.92983,0.92959,0.92959,26015402.0
2006-04-05 03:40:00,0.92966,0.92966,0.92939,0.92939,7194501.0
2006-04-05 03:41:00,0.92944,0.92962,0.9294,0.92962,6201072.0
2006-04-05 03:42:00,0.92959,0.92969,0.92959,0.92962,12398708.0
2006-04-05 03:43:00,0.92969,0.92997,0.92969,0.92995,861176.0
2006-04-05 03:44:00,0.92995,0.93013,0.92987,0.92989,14277884.0
2006-04-05 03:45:00,0.92995,0.93009,0.9298,0.93009,3259242.0
2006-04-05 03:46:00,0.93017,0.93017,0.92934,0.92982,21473697.0
2006-04-05 03:47:00,0.92994,0.93008,0.92984,0.92984,8514944.0
2006-04-05 03:48:00,0.92977,0.92984,0.92968,0.92968,4035016.0
2006-04-05 03:49:00,0.92985,0.92985,0.92965,0.92969,8589915.0
2006-04-05 03:50:00,0.92984,0.92996,0.92952,0.92994,4884879.0
2006-04-05 03:51:00,0.93016,0.93016,0.92981,0.93002,33438410.0
2006-04-05 03:52:00,0.93008,0.9301,0.93002,0.93002,833279.0
2006-04-05 03:53:00,0.93007,0.93007,0.92952,0.93,1777756.0
2006-04-05 03:54:00,0.92997,0.92997,0.92971,0.92971,3939320.0
2006-04-05 03:55:00,0.9296,0.9296,0.92946,0.92946,12871848.0
2006-04-05 03:56:00,0.92948,0.92948,0.9289,0.92941,15113756.0
2006-04-05 03:57:00,0.92938,0.92955,0.92938,0.92955,3202518.0
2006-04-05 03:58:00,0.92953,0.92953,0.92923,0.92923,13554056.0
2006-04-05 03:59:00,0.92927,0.92927,0.92909,0.92914,47070460.0
2006-04-05 04:00:00,0.92925,0.92944,0.92925,0.92944,1487042.0
2006-04-05 04:02:00,0.92937,0.92962,0.92937,0.92962,3921898.0
2006-04-05 04:03:00,0.92949,0.92957,0.92946,0.92957,23737182.0
2006-04-05 04:04:00,0.92953,0.92989,0.92918,0.92975,2054873.0
2006-04-05 04:05:00,0.92968,0.93012,0.92968,0.93012,6833782.0
2006-04-05 04:06:00,0.93005,0.93005,0.92987,0.92987,1038693.0
2006-04-05 04:07:00,0.92987,0.93002,0.92987,0.92999,3059479.0
2006-04-05 04:08:00,0.93006,0.93016,0.92989,0.93016,2905651.0
2006-04-05 04:09:00,0.93012,0.93022,0.92996,0.93019,3776336.0
2006-04-05 04:10:00,0.93024,0.93085,0.93022,0.93085,3199941.0
2006-04-05 04:11:00,0.9307,0.93078,0.93033,0.93055,6547021.0
2006-04-05 04:12:00,0.9305,0.9305,0.9299,0.93019,20187270.0
2006-04-05 04:13:00,0.93017,0.93017,0.92998,0.92998,215448.0
2006-04-05 04:14:00,0.93003,0.93021,0.93003,0.93021,2808180.0
2006-04-05 04:15:00,0.93021,0.93021,0.93005,0.93005,372922.0
2006-04-05 04:16:00,0.93004,0.93004,0.92987,0.92991,14940029.0
2006-04-05 04:17:00,0.93002,0.93047,0.93001,0.93047,10668035.0
2006-04-05 04:18:00,0.93042,0.93042,0.92982,0.92982,9516760.0
2006-04-05 04:19:00,0.92976,0.9299,0.92976,0.9299,2759637.0
2006-04-05 04:20:00,0.92981,0.93001,0.9298,0.93001,4455255.0
2006-04-05 04:22:00,0.9293,0.92996,0.9293,0.92982,16281551.0
2006-04-05 04:24:00,0.92979,0.92984,0.92969,0.92969,3387259.0
2006-04-05 04:25:00,0.92971,0.92993,0.92931,0.92973,4476346.0
2006-04-05 04:26:00,0.92975,0.93,0.92975,0.9298,4939603.0
2006-04-05 04:27:00,0.9298,0.92999,0.9298,0.92999,3539541.0
2006-04-05 04:28:00,0.9299,0.93006,0.92988,0.93006,7453922.0
2006-04-05 04:29:00,0.92997,0.93016,0.92994,0.92994,23815867.0
2006-04-05 04:30:00,0.92996,0.93006,0.92986,0.92988,9931572.0
2006-04-05 04:31:00,0.93005,0.93005,0.92969,0.92975,18173173.0
2006-04-05 04:32:00,0.92968,0.92978,0.92963,0.92978,1531439.0
2006-04-05 04:34:00,0.92971,0.92987,0.92949,0.92973,4312258.0
2006-04-05 04:36:00,0.92988,0.92988,0.92978,0.92978,2531975.0
2006-04-05 04:37:00,0.92968,0.92977,0.92958,0.9297,5336613.0
2006-04-05 04:38:00,0.92978,0.9298,0.9297,0.92976,6934926.0
2006-04-05 04:40:00,0.92979,0.92979,0.92941,0.92941,1627334.0
2006-04-05 04:41:00,0.92961,0.92977,0.92961,0.92966,7088418.0
2006-04-05 04:43:00,0.92978,0.92992,0.92978,0.92992,1000277.0
2006-04-05 04:44:00,0.92992,0.92992,0.92971,0.92971,612883.0
2006-04-05 04:47:00,0.92981,0.92981,0.92962,0.92962,169982.0
2006-04-05 04:48:00,0.92981,0.92988,0.92972,0.92981,5203303.0
2006-04-05 04:50:00,0.92981,0.92981,0.9296,0.9296,2015134.0
2006-04-05 04:51:00,0.92963,0.92968,0.92948,0.9296,1903548.0
2006-04-05 04:52:00,0.92943,0.92976,0.92943,0.92968,4288460.0
2006-04-05 04:54:00,0.92951,0.92982,0.92942,0.92942,17737162.0
2006-04-05 04:55:00,0.92969,0.92983,0.92934,0.92934,7845334.0
2006-04-05 04:56:00,0.92989,0.92989,0.92967,0.92967,6271687.0
2006-04-05 04:57:00,0.92969,0.9298,0.92967,0.92969,1489626.0
2006-04-05 05:00:00,0.92954,0.92979,0.92954,0.92979,3767569.0
2006-04-05 05:01:00,0.92965,0.92981,0.92923,0.92952,5678212.0
2006-04-05 05:02:00,0.92974,0.92984,0.92965,0.92965,1557469.0
2006-04-05 05:03:00,0.92958,0.92996,0.92958,0.92996,11276401.0
2006-04-05 05:04:00,0.92994,0.93004,0.92994,0.92996,737777.0
2006-04-05 05:05:00,0.92991,0.92991,0.92972,0.92985,3861386.0
2006-04-05 05:06:00,0.92988,0.93004,0.92978,0.92978,15633466.0
2006-04-05 05:07:00,0.92978,0.92991,0.92968,0.92968,6452449.0
2006-04-05 05:08:00,0.92965,0.92981,0.92895,0.92981,3932866.0
2006-04-05 05:09:00,0.9298,0.9298,0.92963,0.92972,369998.0
2006-04-05 05:10:00,0.92984,0.92985,0.92977,0.92985,856052.0
2006-04-05 05:11:00,0.92988,0.92991,0.9294,0.92986,8979223.0
2006-04-05 05:12:00,0.93001,0.93023,0.92998,0.93023,3123646.0
2006-04-05 05:13:00,0.92999,0.93,0.9298,0.92998,9695776.0
2006-04-05 05:14:00,0.92995,0.93,0.92981,0.92982,4355695.0
2006-04-05 05:15:00,0.92977,0.9299,0.92972,0.9299,7417649.0
2006-04-05 05:16:00,0.92998,0.93025,0.92998,0.93,12133493.0
2006-04-05 05:17:00,0.93011,0.93011,0.93,0.93005,4181414.0
2006-04-05 05:18:00,0.93009,0.93009,0.92976,0.92976,1807417.0
2006-04-05 05:19:00,0.92956,0.92957,0.92944,0.92953,6265134.0
2006-04-05 05:20:00,0.92961,0.92977,0.92961,0.92971,15082602.0
2006-04-05 05:21:00,0.92956,0.92969,0.92939,0.92969,4286224.0
2006-04-05 05:22:00,0.92968,0.92969,0.9296,0.92966,2742622.0
2006-04-05 05:23:00,0.92968,0.92977,0.92966,0.92977,1150100.0
2006-04-05 05:24:00,0.92985,0.92985,0.92952,0.92964,2697325.0
2006-04-05 05:25:00,0.92983,0.9299,0.92932,0.9299,7991072.0
2006-04-05 05:26:00,0.92997,0.93005,0.92946,0.92998,8935944.0
2006-04-05 05:28:00,0.92994,0.92994,0.92973,0.92973,12005125.0
2006-04-05 05:29:00,0.92965,0.92972,0.92951,0.92951,9533793.0
2006-04-05 05:30:00,0.92976,0.92989,0.92976,0.92989,2561211.0
2006-04-05 05:31:00,0.92992,0.93001,0.92983,0.92983,2413893.0
2006-04-05 05:32:00,0.93,0.93012,0.92979,0.92979,15045821.0
2006-04-05 05:33:00,0.92984,0.93008,0.92984,0.92997,1702700.0
2006-04-05 05:34:00,0.93006,0.93013,0.92983,0.93013,3449948.0
2006-04-05 05:35:00,0.93024,0.93036,0.93024,0.93036,4612802.0
2006-04-05 05:36:00,0.93033,0.93033,0.92975,0.93033,3726310.0
2006-04-05 05:37:00,0.93033,0.93066,0.93032,0.93046,34993010.0
2006-04-05 05:38:00,0.93047,0.93057,0.93033,0.93033,6174655.0
2006-04-05 05:39:00,0.93056,0.93056,0.93056,0.93056,4155158.0
2006-04-05 05:40:00,0.93064,0.93064,0.93056,0.93056,610849.0
2006-04-05 05:41:00,0.93065,0.93065,0.93041,0.93053,6436376.0
2006-04-05 05:42:00,0.93053,0.93053,0.93018,0.93018,33193077.0
2006-04-05 05:43:00,0.93028,0.93051,0.93028,0.93051,564799.0
2006-04-05 05:44:00,0.93047,0.93066,0.93045,0.93066,5464637.0
2006-04-05 05:45:00,0.93063,0.93063,0.93037,0.93037,3604504.0
2006-04-05 05:46:00,0.93051,0.93061,0.9305,0.93052,18410486.0
2006-04-05 05:47:00,0.93048,0.93065,0.93033,0.9305,12560313.0
2006-04-05 05:48:00,0.93037,0.93041,0.92974,0.93041,8474221.0
2006-04-05 05:49:00,0.93034,0.93049,0.93034,0.93044,15234780.0
2006-04-05 05:50:00,0.93051,0.93056,0.93051,0.93056,2270636.0
2006-04-05 05:51:00,0.93066,0.93074,0.93042,0.93054,5423586.0
2006-04-05 05:52:00,0.93075,0.93076,0.93012,0.93076,2324513.0
2006-04-05 05:53:00,0.93076,0.93081,0.9306,0.93081,20718477.0
2006-04-05 05:54:00,0.93062,0.93079,0.93062,0.93073,3608177.0
2006-04-05 05:55:00,0.93081,0.93092,0.93069,0.93092,6895355.0
2006-04-05 05:56:00,0.93085,0.93085,0.93075,0.93075,18226140.0
2006-04-05 05:57:00,0.93076,0.93105,0.93076,0.93105,1789122.0
2006-04-05 05:58:00,0.93097,0.93111,0.93082,0.931,6855936.0
2006-04-05 05:59:00,0.93105,0.93123,0.93105,0.93123,16033592.0
2006-04-05 06:00:00,0.93115,0.93141,0.93115,0.93141,929308.0
2006-04-05 06:01:00,0.93144,0.93151,0.93132,0.93133,5935308.0
2006-04-05 06:02:00,0.93151,0.93151,0.93106,0.93106,4157557.0
2006-04-05 06:03:00,0.93123,0.93123,0.93108,0.93118,6062378.0
2006-04-05 06:04:00,0.93123,0.93145,0.93111,0.93129,6084686.0
2006-04-05 06:05:00,0.93121,0.93133,0.9308,0.9308,4652722.0
2006-04-05 06:06:00,0.93132,0.93132,0.93121,0.93125,20405659.0
2006-04-05 06:07:00,0.93128,0.93128,0.93112,0.93117,13726227.0
2006-04-05 06:08:00,0.9312,0.93133,0.9311,0.9311,2461735.0
2006-04-05 06:11:00,0.93126,0.93135,0.931,0.931,5282139.0
2006-04-05 06:12:00,0.93114,0.93117,0.93107,0.9311,6413659.0
2006-04-05 06:14:00,0.9312,0.9312,0.93039,0.93071,10831328.0
2006-04-05 06:15:00,0.93072,0.93072,0.93054,0.93067,9406602.0
2006-04-05 06:16:00,0.93072,0.93072,0.93047,0.93051,2243266.0
2006-04-05 06:17:00,0.93043,0.93062,0.93043,0.93061,8740885.0
2006-04-05 06:18:00,0.93053,0.93068,0.93016,0.93064,11287156.0
2006-04-05 06:19:00,0.93071,0.93088,0.93071,0.93075,16193969.0
2006-04-05 06:20:00,0.93081,0.93085,0.93081,0.93083,574027.0
2006-04-05 06:21:00,0.93082,0.93112,0.93035,0.93035,3225615.0
2006-04-05 06:22:00,0.93075,0.93093,0.93075,0.93093,62467.0
2006-04-05 06:23:00,0.93061,0.93147,0.93061,0.93107,4354040.0
2006-04-05 06:24:00,0.93086,0.93097,0.93085,0.93094,9662656.0
2006-04-05 06:26:00,0.93102,0.93102,0.93085,0.93085,7451544.0
2006-04-05 06:28:00,0.93092,0.93098,0.93079,0.93092,6852313.0
2006-04-05 06:29:00,0.93092,0.93117,0.93054,0.93115,12357505.0
2006-04-05 06:30:00,0.93122,0.93122,0.93099,0.93099,286626.0
2006-04-05 06:31:00,0.93106,0.93112,0.93082,0.93082,3009378.0
2006-04-05 06:32:00,0.93107,0.93111,0.9307,0.9307,5871267.0
2006-04-05 06:34:00,0.93085,0.93085,0.93015,0.93057,7204695.0
2006-04-05 06:35:00,0.93051,0.93071,0.93051,0.93051,7936943.0
2006-04-05 06:36:00,0.93069,0.93084,0.93025,0.93074,9610916.0
2006-04-05 06:37:00,0.9305,0.93083,0.93011,0.93069,15664575.0
2006-04-05 06:38:00,0.93045,0.93052,0.93028,0.93052,2876162.0
2006-04-05 06:39:00,0.93046,0.93069,0.93046,0.93069,9606036.0
2006-04-05 06:40:00,0.93064,0.93095,0.93064,0.93088,7220123.0
2006-04-05 06:41:00,0.93093,0.93093,0.93058,0.93058,4156817.0
2006-04-05 06:42:00,0.93072,0.93084,0.93064,0.93064,4500124.0
2006-04-05 06:43:00,0.9307,0.93086,0.93023,0.93086,5905172.0
2006-04-05 06:44:00,0.93087,0.93087,0.93051,0.93051,3657065.0
2006-04-05 06:45:00,0.93058,0.93073,0.93043,0.93064,6252876.0
2006-04-05 06:46:00,0.93094,0.93094,0.93059,0.93059,7244066.0
2006-04-05 06:47:00,0.93061,0.93076,0.93061,0.93076,26128278.0
2006-04-05 06:48:00,0.9306,0.93084,0.93044,0.93059,10091897.0
2006-04-05 06:49:00,0.93068,0.93089,0.93068,0.9307,1873518.0
2006-04-05 06:50:00,0.93071,0.93071,0.93003,0.93008,8103751.0
2006-04-05 06:51:00,0.9299,0.92993,0.92942,0.92993,7037550.0
2006-04-05 06:52:00,0.92998,0.93032,0.92998,0.93032,891615.0
2006-04-05 06:53:00,0.93025,0.93025,0.93009,0.93015,6339783.0
2006-04-05 06:54:00,0.92997,0.93005,0.92985,0.93005,5856454.0
2006-04-05 06:55:00,0.93002,0.93038,0.93002,0.93009,4867139.0
2006-04-05 06:56:00,0.93007,0.93032,0.93007,0.93023,7599769.0
2006-04-05 06:57:00,0.93016,0.93029,0.9297,0.9297,1654800.0
2006-04-05 06:58:00,0.92995,0.92995,0.92978,0.92978,8494027.0
2006-04-05 06:59:00,0.92975,0.93004,0.9297,0.9297,1063218.0
2006-04-05 07:00:00,0.92979,0.92987,0.92963,0.92975,4398779.0
2006-04-05 07:01:00,0.92924,0.92989,0.92924,0.92989,1935230.0
2006-04-05 07:02:00,0.92982,0.93,0.92982,0.92982,3423424.0
2006-04-05 07:03:00,0.92972,0.92989,0.92972,0.92989,1214584.0
2006-04-05 07:04:00,0.92991,0.93002,0.92978,0.93002,8973132.0
2006-04-05 07:05:00,0.93005,0.93014,0.93005,0.93014,6003578.0
2006-04-05 07:06:00,0.93002,0.93014,0.93001,0.93001,2829281.0
2006-04-05 07:08:00,0.93015,0.93015,0.9299,0.93008,13154638.0
2006-04-05 07:09:00,0.93007,0.93016,0.93007,0.93016,1076193.0
2006-04-05 07:10:00,0.93021,0.9303,0.92998,0.93024,3828182.0
2006-04-05 07:11:00,0.93021,0.9304,0.93021,0.93021,1300055.0
2006-04-05 07:12:00,0.93052,0.93055,0.93044,0.93044,3164223.0
2006-04-05 07:13:00,0.93054,0.93055,0.93048,0.93048,18537085.0
2006-04-05 07:14:00,0.93046,0.93059,0.93046,0.93057,5328321.0
2006-04-05 07:16:00,0.9306,0.9306,0.92989,0.9303,29647338.0
2006-04-05 07:17:00,0.93049,0.93049,0.93033,0.93033,1793238.0
2006-04-05 07:18:00,0.9302,0.93032,0.9302,0.93022,8464300.0
2006-04-05 07:19:00,0.92966,0.93034,0.92966,0.93034,16785319.0
2006-04-05 07:20:00,0.93031,0.93053,0.93029,0.93029,10136059.0
2006-04-05 07:21:00,0.9304,0.93048,0.93026,0.93034,7553041.0
2006-04-05 07:22:00,0.93037,0.93037,0.93015,0.93019,11237033.0
2006-04-05 07:23:00,0.93001,0.93041,0.93001,0.93041,3809158.0
2006-04-05 07:24:00,0.93052,0.93069,0.93052,0.93062,1743833.0
2006-04-05 07:25:00,0.93042,0.93065,0.93042,0.93065,4102472.0
2006-04-05 07:26:00,0.93076,0.93076,0.93056,0.93059,3859516.0
2006-04-05 07:27:00,0.93062,0.9307,0.9304,0.9307,14147753.0
2006-04-05 07:28:00,0.93067,0.93069,0.93054,0.93054,8196677.0
2006-04-05 07:29:00,0.93067,0.9307,0.93056,0.93061,35265570.0
2006-04-05 07:30:00,0.93079,0.93079,0.93066,0.93066,4945029.0
2006-04-05 07:31:00,0.93067,0.93075,0.93061,0.93068,15364892.0
2006-04-05 07:32:00,0.93053,0.9308,0.93053,0.9308,5632603.0
2006-04-05 07:33:00,0.93085,0.93085,0.93071,0.93072,1656132.0
2006-04-05 07:34:00,0.93074,0.93097,0.93074,0.93097,4196035.0
2006-04-05 07:35:00,0.93092,0.93095,0.93039,0.93039,2472414.0
2006-04-05 07:36:00,0.93082,0.93082,0.93045,0.93062,814815.0
2006-04-05 07:37:00,0.9304,0.9308,0.93037,0.93068,7646803.0
2006-04-05 07:38:00,0.93049,0.93073,0.93049,0.93065,17180348.0
2006-04-05 07:39:00,0.93064,0.93064,0.93045,0.93049,3445145.0
2006-04-05 07:40:00,0.93054,0.93083,0.93054,0.93083,12946039.0
2006-04-05 07:41:00,0.93076,0.93084,0.93056,0.93056,4509746.0
2006-04-05 07:42:00,0.93057,0.9307,0.93057,0.93059,8057413.0
2006-04-05 07:43:00,0.93066,0.93078,0.93018,0.93078,4127752.0
2006-04-05 07:44:00,0.93064,0.93071,0.9306,0.93063,4962815.0
2006-04-05 07:45:00,0.93075,0.93075,0.93036,0.93037,2494450.0
2006-04-05 07:46:00,0.93036,0.93044,0.93024,0.93024,16263977.0
2006-04-05 07:47:00,0.93037,0.9305,0.92986,0.92986,25096636.0
2006-04-05 07:48:00,0.93031,0.93057,0.92988,0.93043,6640275.0
2006-04-05 07:49:00,0.93046,0.9306,0.93031,0.93041,3047989.0
2006-04-05 07:50:00,0.9302,0.93022,0.92962,0.93014,13673611.0
2006-04-05 07:51:00,0.93024,0.93083,0.93012,0.93083,3164029.0
2006-04-05 07:52:00,0.93088,0.93089,0.93029,0.93029,8306751.0
2006-04-05 07:53:00,0.93036,0.93036,0.93017,0.93021,1171939.0
2006-04-05 07:54:00,0.93023,0.93028,0.9301,0.93021,4708881.0
2006-04-05 07:55:00,0.93018,0.93034,0.93005,0.93005,2679859.0
2006-04-05 07:56:00,0.92997,0.93,0.92982,0.92989,4456417.0
2006-04-05 07:57:00,0.92971,0.92986,0.92971,0.92986,1770722.0
2006-04-05 07:58:00,0.92976,0.92987,0.9297,0.92987,9027475.0
2006-04-05 07:59:00,0.92985,0.92993,0.92936,0.92936,4009427.0
2006-04-05 08:00:00,0.92936,0.92976,0.92931,0.92976,5331609.0
2006-04-05 08:01:00,0.92982,0.93023,0.92982,0.93023,23285858.0
2006-04-05 08:02:00,0.93022,0.9304,0.93014,0.93018,7131123.0
2006-04-05 08:03:00,0.93023,0.93023,0.93013,0.93016,9917458.0
2006-04-05 08:04:00,0.93004,0.93028,0.93004,0.93028,9788771.0
2006-04-05 08:05:00,0.93049,0.93076,0.93049,0.93058,21007446.0
2006-04-05 08:06:00,0.93052,0.93066,0.93052,0.93065,2837000.0
2006-04-05 08:07:00,0.93065,0.93086,0.93065,0.93072,1399945.0
2006-04-05 08:08:00,0.93062,0.93075,0.93052,0.93069,8129894.0
2006-04-05 08:09:00,0.93072,0.93102,0.93057,0.93085,11706836.0
2006-04-05 08:10:00,0.93099,0.93112,0.93079,0.93112,8063602.0
2006-04-05 08:11:00,0.93108,0.93115,0.93055,0.93098,11384305.0
2006-04-05 08:12:00,0.93105,0.93148,0.93105,0.93148,6570934.0
2006-04-05 08:13:00,0.93133,0.93139,0.93079,0.93109,9016787.0
2006-04-05 08:14:00,0.93116,0.93116,0.93056,0.93056,2876942.0
2006-04-05 08:15:00,0.9307,0.93082,0.9307,0.93082,5478689.0
2006-04-05 08:16:00,0.93081,0.93081,0.93066,0.93066,1212939.0
2006-04-05 08:17:00,0.93064,0.93064,0.93048,0.93053,5406351.0
2006-04-05 08:18:00,0.93056,0.93065,0.93054,0.93065,6940930.0
2006-04-05 08:19:00,0.93052,0.9307,0.93052,0.93052,4155349.0
2006-04-05 08:20:00,0.93066,0.93072,0.93059,0.93072,10062068.0
2006-04-05 08:21:00,0.93056,0.93072,0.93003,0.93045,31623523.0
2006-04-05 08:22:00,0.93049,0.93057,0.93042,0.93042,6380522.0
2006-04-05 08:23:00,0.93041,0.93073,0.93041,0.93052,3028244.0
2006-04-05 08:24:00,0.93045,0.93071,0.93045,0.93053,4283147.0
2006-04-05 08:25:00,0.93056,0.9308,0.93056,0.93061,6658097.0
2006-04-05 08:26:00,0.93073,0.93073,0.93055,0.9307,3443151.0
2006-04-05 08:27:00,0.9307,0.9307,0.93043,0.93055,14242631.0
2006-04-05 08:28:00,0.9306,0.93067,0.93043,0.93043,5434392.0
2006-04-05 08:29:00,0.93065,0.93073,0.93055,0.93073,2754303.0
2006-04-05 08:31:00,0.93056,0.9306,0.93019,0.93019,1591780.0
2006-04-05 08:32:00,0.93009,0.93054,0.93009,0.93054,2726120.0
2006-04-05 08:33:00,0.93068,0.93083,0.93058,0.93083,19711481.0
2006-04-05 08:34:00,0.9308,0.9308,0.9305,0.93068,13041394.0
2006-04-05 08:35:00,0.93066,0.93075,0.93066,0.93066,3071303.0
2006-04-05 08:36:00,0.93059,0.9308,0.93059,0.9307,4907781.0
2006-04-05 08:37:00,0.93065,0.93065,0.93046,0.93055,2930789.0
2006-04-05 08:38:00,0.93071,0.93071,0.93054,0.93054,12551530.0
2006-04-05 08:39:00,0.93061,0.93084,0.93061,0.93076,4997390.0
2006-04-05 08:40:00,0.93074,0.93122,0.93055,0.93086,27891092.0
2006-04-05 08:41:00,0.93087,0.931,0.93074,0.93099,22346425.0
2006-04-05 08:42:00,0.93112,0.9312,0.93051,0.93092,4962982.0
2006-04-05 08:43:00,0.93102,0.93102,0.93091,0.93091,9494985.0
2006-04-05 08:44:00,0.93087,0.93138,0.93087,0.93138,8236738.0
2006-04-05 08:45:00,0.93137,0.93137,0.9307,0.93089,23953310.0
2006-04-05 08:46:00,0.93069,0.93075,0.9306,0.93075,3228810.0
2006-04-05 08:47:00,0.93076,0.93078,0.93063,0.93078,4208387.0
2006-04-05 08:48:00,0.93058,0.9309,0.93058,0.93075,12476807.0
2006-04-05 08:49:00,0.93091,0.93096,0.93086,0.9309,2922404.0
2006-04-05 08:50:00,0.93111,0.93116,0.93101,0.93101,7295518.0
2006-04-05 08:51:00,0.93125,0.93147,0.93114,0.93147,2553148.0
2006-04-05 08:52:00,0.93147,0.93161,0.93147,0.93161,2841077.0
2006-04-05 08:53:00,0.93165,0.93165,0.93118,0.93125,4958762.0
2006-04-05 08:54:00,0.93136,0.9316,0.93131,0.93135,9151500.0
2006-04-05 08:55:00,0.93143,0.93155,0.93143,0.93146,2021778.0
2006-04-05 08:56:00,0.93143,0.93163,0.93143,0.93143,20576457.0
2006-04-05 08:57:00,0.93149,0.9318,0.93149,0.93169,4073180.0
2006-04-05 08:58:00,0.93172,0.93172,0.93154,0.93154,5434970.0
2006-04-05 08:59:00,0.93154,0.93154,0.93138,0.93153,3752640.0
2006-04-05 09:00:00,0.9314,0.93148,0.93135,0.93135,2163860.0
2006-04-05 09:01:00,0.93142,0.93154,0.93132,0.93132,24177718.0
2006-04-05 09:02:00,0.93142,0.93152,0.93142,0.93149,29849887.0
2006-04-05 09:03:00,0.93141,0.93148,0.93136,0.9314,9062716.0
2006-04-05 09:04:00,0.93138,0.93138,0.93111,0.93125,13597376.0
2006-04-05 09:05:00,0.93131,0.93168,0.93131,0.93168,8578110.0
2006-04-05 09:06:00,0.93163,0.93163,0.93112,0.93116,8782849.0
2006-04-05 09:07:00,0.93126,0.93126,0.93092,0.93092,3599775.0
2006-04-05 09:08:00,0.93083,0.93092,0.93075,0.9308,2012607.0
2006-04-05 09:09:00,0.93088,0.93088,0.93075,0.93083,2764125.0
2006-04-05 09:10:00,0.93061,0.93093,0.93061,0.93093,2019544.0
2006-04-05 09:11:00,0.93082,0.93106,0.93082,0.93087,17227856.0
2006-04-05 09:12:00,0.93116,0.93116,0.93102,0.93102,1176389.0
2006-04-05 09:13:00,0.93103,0.93108,0.93087,0.93108,3159919.0
2006-04-05 09:14:00,0.93096,0.93096,0.93074,0.93089,4163207.0
2006-04-05 09:15:00,0.93075,0.93085,0.93055,0.93085,3658100.0
2006-04-05 09:16:00,0.93096,0.93096,0.93049,0.93049,5419491.0
2006-04-05 09:17:00,0.93061,0.93067,0.93052,0.93054,12659549.0
2006-04-05 09:18:00,0.93024,0.93044,0.93024,0.93033,3709378.0
2006-04-05 09:19:00,0.93034,0.93034,0.93022,0.93022,2337285.0
2006-04-05 09:20:00,0.93014,0.93014,0.93002,0.93007,35957584.0
2006-04-05 09:21:00,0.93005,0.93005,0.92989,0.92992,3836191.0
2006-04-05 09:22:00,0.92999,0.92999,0.92987,0.92987,10715550.0
2006-04-05 09:23:00,0.92989,0.92989,0.92916,0.92974,7665259.0
2006-04-05 09:24:00,0.92978,0.92978,0.92954,0.92971,1868933.0
2006-04-05 09:25:00,0.92967,0.92967,0.92913,0.92913,11160556.0
2006-04-05 09:26:00,0.92916,0.92954,0.92916,0.92954,6964411.0
2006-04-05 09:27:00,0.92966,0.92976,0.92959,0.92971,10512484.0
2006-04-05 09:28:00,0.92955,0.92983,0.92955,0.92958,10069445.0
2006-04-05 09:29:00,0.9295,0.92976,0.9295,0.92972,19352264.0
2006-04-05 09:30:00,0.92961,0.92987,0.92961,0.92987,2408639.0
2006-04-05 09:31:00,0.92985,0.92998,0.92984,0.92984,3417104.0
2006-04-05 09:32:00,0.92974,0.93018,0.92974,0.9299,5303096.0
2006-04-05 09:33:00,0.9299,0.93011,0.92989,0.93011,5196964.0
2006-04-05 09:34:00,0.93017,0.93037,0.93014,0.93023,4755606.0
2006-04-05 09:35:00,0.93038,0.93081,0.93038,0.93067,5182880.0
2006-04-05 09:36:00,0.93055,0.93078,0.93055,0.93073,4754126.0
2006-04-05 09:37:00,0.93073,0.93077,0.93039,0.93052,14115731.0
2006-04-05 09:38:00,0.93061,0.93061,0.93025,0.93026,12885712.0
2006-04-05 09:39:00,0.93017,0.93017,0.92997,0.92997,10093726.0
2006-04-05 09:40:00,0.92974,0.92988,0.92971,0.92971,26326538.0
2006-04-05 09:41:00,0.92978,0.93,0.92967,0.93,2354290.0
2006-04-05 09:42:00,0.92987,0.9301,0.92987,0.9301,15138924.0
2006-04-05 09:43:00,0.9302,0.9302,0.92963,0.92963,1522461.0
2006-04-05 09:44:00,0.92982,0.92992,0.92966,0.92966,3019720.0
2006-04-05 09:45:00,0.92985,0.92985,0.92954,0.92954,2447623.0
2006-04-05 09:46:00,0.92965,0.93035,0.92965,0.93005,5674673.0
2006-04-05 09:47:00,0.93015,0.93039,0.93015,0.93039,8540253.0
2006-04-05 09:48:00,0.93041,0.93048,0.93036,0.93048,7263153.0
2006-04-05 09:49:00,0.93048,0.93087,0.93048,0.93087,14330544.0
2006-04-05 09:50:00,0.93083,0.931,0.93081,0.931,4136108.0
2006-04-05 09:51:00,0.931,0.931,0.93087,0.93093,12488473.0
2006-04-05 09:52:00,0.93083,0.93083,0.93045,0.93045,25192965.0
2006-04-05 09:53:00,0.93054,0.93085,0.93054,0.93062,13033745.0
2006-04-05 09:54:00,0.93071,0.93099,0.93071,0.93099,4066263.0
2006-04-05 09:55:00,0.93081,0.9309,0.93075,0.93078,5319816.0
2006-04-05 09:56:00,0.93077,0.931,0.93077,0.931,5021571.0
2006-04-05 09:57:00,0.93112,0.93112,0.93094,0.93104,17861744.0
2006-04-05 09:58:00,0.93105,0.9312,0.93089,0.93098,1919811.0
2006-04-05 09:59:00,0.93095,0.93095,0.93083,0.93083,10480521.0
2006-04-05 10:00:00,0.93096,0.93145,0.93091,0.93145,8365422.0
2006-04-05 10:01:00,0.93138,0.93166,0.93138,0.93147,13973100.0
2006-04-05 10:02:00,0.93131,0.93155,0.93131,0.93131,10998159.0
2006-04-05 10:03:00,0.93132,0.93132,0.93115,0.93115,18393552.0
2006-04-05 10:04:00,0.931,0.93108,0.93096,0.931,6685154.0
2006-04-05 10:05:00,0.931,0.931,0.93074,0.93085,1355850.0
2006-04-05 10:06:00,0.93084,0.93105,0.93074,0.93086,30365563.0
2006-04-05 10:07:00,0.93087,0.93093,0.93075,0.9308,13669504.0
2006-04-05 10:08:00,0.93085,0.93091,0.93077,0.93091,2825550.0
2006-04-05 10:09:00,0.93094,0.93094,0.9301,0.9301,8688421.0
2006-04-05 10:10:00,0.93064,0.93064,0.93032,0.93038,5717343.0
2006-04-05 10:11:00,0.93029,0.93038,0.93016,0.93028,8996088.0
2006-04-05 10:12:00,0.93028,0.93084,0.93028,0.93084,7905806.0
2006-04-05 10:13:00,0.93091,0.93108,0.93089,0.93089,1146722.0
2006-04-05 10:14:00,0.93064,0.93098,0.93064,0.93079,3854024.0
2006-04-05 10:15:00,0.93079,0.93079,0.93016,0.93059,22368367.0
2006-04-05 10:16:00,0.93069,0.93072,0.92971,0.93072,13012804.0
2006-04-05 10:17:00,0.93074,0.93081,0.93068,0.93078,18278260.0
2006-04-05 10:18:00,0.93071,0.93081,0.9301,0.93053,4742386.0
2006-04-05 10:19:00,0.93061,0.93066,0.93028,0.93062,11567257.0
2006-04-05 10:20:00,0.93055,0.93087,0.93055,0.93068,15411964.0
2006-04-05 10:21:00,0.93075,0.93075,0.93052,0.9306,15773783.0
2006-04-05 10:22:00,0.93062,0.93062,0.93042,0.93042,11911274.0
2006-04-05 10:23:00,0.93038,0.93038,0.9302,0.9302,11347801.0
2006-04-05 10:24:00,0.93021,0.93021,0.92977,0.92977,3984862.0
2006-04-05 10:25:00,0.92993,0.92993,0.92969,0.92973,16094065.0
2006-04-05 10:26:00,0.92961,0.92975,0.9295,0.92975,1580181.0
2006-04-05 10:27:00,0.92975,0.93007,0.92974,0.93007,17141731.0
2006-04-05 10:28:00,0.93003,0.93038,0.92958,0.92958,13622599.0
2006-04-05 10:29:00,0.93011,0.93022,0.93004,0.93004,17676388.0
2006-04-05 10:30:00,0.93021,0.93024,0.93009,0.93009,23355435.0
2006-04-05 10:31:00,0.92995,0.93008,0.92941,0.93008,6845165.0
2006-04-05 10:32:00,0.92995,0.92995,0.92975,0.92985,12263913.0
2006-04-05 10:33:00,0.92992,0.93029,0.92992,0.93013,2459440.0
2006-04-05 10:34:00,0.93032,0.93055,0.9303,0.9303,9891661.0
2006-04-05 10:35:00,0.93037,0.93037,0.93006,0.93024,15974318.0
2006-04-05 10:36:00,0.9302,0.93035,0.93007,0.93035,1805969.0
2006-04-05 10:37:00,0.93036,0.93046,0.93028,0.93028,11978114.0
2006-04-05 10:38:00,0.93051,0.93062,0.9304,0.93044,873476.0
2006-04-05 10:39:00,0.93033,0.93044,0.93023,0.93023,3134747.0
2006-04-05 10:40:00,0.93016,0.93049,0.92976,0.93013,4777726.0
2006-04-05 10:41:00,0.93009,0.93009,0.92998,0.92998,9076105.0
2006-04-05 10:42:00,0.92996,0.92996,0.92974,0.92974,3891826.0
2006-04-05 10:43:00,0.9298,0.92985,0.92922,0.92983,7792889.0
2006-04-05 10:44:00,0.92961,0.92969,0.9295,0.9295,1777622.0
2006-04-05 10:45:00,0.92965,0.92975,0.92965,0.92969,2540860.0
2006-04-05 10:46:00,0.92968,0.92974,0.92959,0.92959,9024487.0
2006-04-05 10:47:00,0.92949,0.92976,0.9294,0.92976,9451775.0
2006-04-05 10:48:00,0.92969,0.92975,0.92967,0.92967,2765439.0
2006-04-05 10:49:00,0.92962,0.92973,0.92962,0.92968,10310556.0
2006-04-05 10:50:00,0.92959,0.92961,0.92909,0.92952,1600183.0
2006-04-05 10:51:00,0.92982,0.92998,0.92982,0.92982,2387188.0
2006-04-05 10:52:00,0.92982,0.93012,0.92973,0.93001,15090350.0
2006-04-05 10:53:00,0.9299,0.92991,0.92951,0.92962,12402384.0
2006-04-05 10:54:00,0.92956,0.92957,0.92943,0.92943,4725407.0
2006-04-05 10:55:00,0.92938,0.92976,0.92938,0.92943,6839567.0
2006-04-05 10:56:00,0.92942,0.92946,0.92917,0.92934,10890889.0
2006-04-05 10:57:00,0.92942,0.92954,0.92941,0.92946,2162734.0
2006-04-05 10:58:00,0.92942,0.92951,0.92937,0.92937,12686303.0
2006-04-05 10:59:00,0.92937,0.92959,0.92932,0.92959,12186238.0
2006-04-05 11:00:00,0.92949,0.92967,0.92949,0.92949,8570396.0
2006-04-05 11:01:00,0.92957,0.92961,0.92949,0.92961,5253847.0
2006-04-05 11:02:00,0.92963,0.92989,0.92963,0.92983,7563076.0
2006-04-05 11:03:00,0.92989,0.9301,0.92977,0.92994,4079994.0
2006-04-05 11:04:00,0.92996,0.93001,0.92988,0.93,3169069.0
2006-04-05 11:05:00,0.92993,0.93017,0.92993,0.93017,43474535.0
2006-04-05 11:06:00,0.93005,0.93027,0.93005,0.93025,11500227.0
2006-04-05 11:07:00,0.93047,0.93096,0.93047,0.93096,1539444.0
2006-04-05 11:08:00,0.93073,0.93073,0.93055,0.93055,12656718.0
2006-04-05 11:09:00,0.93058,0.93071,0.93054,0.93059,9000043.0
2006-04-05 11:10:00,0.93054,0.93081,0.93043,0.93081,16263318.0
2006-04-05 11:11:00,0.93083,0.93093,0.93076,0.93076,10567543.0
2006-04-05 11:12:00,0.9307,0.93071,0.93011,0.93054,2588681.0
2006-04-05 11:13:00,0.9306,0.93081,0.9306,0.93081,4261494.0
2006-04-05 11:14:00,0.93086,0.93092,0.93078,0.93078,2410565.0
2006-04-05 11:15:00,0.93074,0.93074,0.93051,0.93066,6805295.0
2006-04-05 11:17:00,0.93069,0.93076,0.93063,0.93073,6331395.0
2006-04-05 11:18:00,0.9306,0.93075,0.93031,0.93064,3411713.0
2006-04-05 11:19:00,0.9306,0.9306,0.93041,0.93041,12021011.0
2006-04-05 11:20:00,0.93058,0.93058,0.93045,0.93045,6189892.0
2006-04-05 11:21:00,0.93036,0.93096,0.93036,0.93085,3766125.0
2006-04-05 11:22:00,0.9309,0.9309,0.93045,0.93045,12109297.0
2006-04-05 11:23:00,0.93047,0.93047,0.93032,0.93032,17605974.0
2006-04-05 11:24:00,0.93036,0.93053,0.93031,0.93052,4711395.0
2006-04-05 11:26:00,0.93066,0.93072,0.93059,0.93063,2849629.0
2006-04-05 11:27:00,0.93078,0.93088,0.93077,0.93082,3183161.0
2006-04-05 11:28:00,0.93085,0.93085,0.93045,0.9305,8416914.0
2006-04-05 11:29:00,0.93056,0.93068,0.93033,0.93068,9676684.0
2006-04-05 11:30:00,0.93094,0.93094,0.93069,0.93071,2893081.0
2006-04-05 11:31:00,0.93072,0.93079,0.93056,0.93079,6343005.0
2006-04-05 11:32:00,0.93089,0.93089,0.9304,0.93084,2429420.0
2006-04-05 11:33:00,0.93079,0.93079,0.93062,0.93079,18651356.0
2006-04-05 11:34:00,0.93069,0.93088,0.93064,0.93064,5116359.0
2006-04-05 11:35:00,0.93076,0.93105,0.93076,0.93105,4054873.0
2006-04-05 11:36:00,0.9312,0.93141,0.93119,0.93137,766853.0
2006-04-05 11:37:00,0.93144,0.93144,0.93087,0.93108,4507046.0
2006-04-05 11:38:00,0.93097,0.93103,0.93088,0.93095,13290561.0
2006-04-05 11:39:00,0.93103,0.9313,0.93103,0.9313,4613672.0
2006-04-05 11:40:00,0.93117,0.93139,0.93108,0.93108,3937188.0
2006-04-05 11:41:00,0.93143,0.93143,0.93125,0.93127,8065350.0
2006-04-05 11:42:00,0.93124,0.9317,0.93124,0.9317,4412565.0
2006-04-05 11:43:00,0.93164,0.93164,0.93142,0.93148,9338790.0
2006-04-05 11:44:00,0.93141,0.93162,0.93098,0.93136,15528859.0
2006-04-05 11:45:00,0.93152,0.93163,0.93149,0.93149,3499366.0
2006-04-05 11:46:00,0.9317,0.9317,0.93153,0.93165,11469329.0
2006-04-05 11:47:00,0.93152,0.93153,0.93138,0.93148,3683144.0
2006-04-05 11:48:00,0.93165,0.93174,0.9311,0.9311,11107575.0
2006-04-05 11:49:00,0.93162,0.93178,0.93135,0.93135,7549635.0
2006-04-05 11:50:00,0.9312,0.93159,0.9312,0.93129,10308172.0
2006-04-05 11:51:00,0.93112,0.93147,0.93073,0.93147,4563630.0
2006-04-05 11:52:00,0.93139,0.93139,0.93107,0.93107,5592553.0
2006-04-05 11:53:00,0.93115,0.93123,0.93059,0.93101,2742035.0
2006-04-05 11:54:00,0.93116,0.93129,0.93083,0.93129,6425553.0
2006-04-05 11:55:00,0.93125,0.93125,0.93093,0.93093,3008202.0
2006-04-05 11:56:00,0.93101,0.93114,0.93084,0.93102,14546841.0
2006-04-05 11:57:00,0.93097,0.93144,0.93097,0.93142,26374639.0
2006-04-05 11:58:00,0.93139,0.93139,0.93079,0.93094,8875928.0
2006-04-05 11:59:00,0.93087,0.93092,0.93085,0.93085,3390850.0
2006-04-05 12:00:00,0.93095,0.93095,0.93073,0.93095,8656047.0
2006-04-05 12:01:00,0.93099,0.93099,0.93078,0.93081,21211315.0
2006-04-05 12:02:00,0.93092,0.93113,0.93047,0.93093,4089959.0
2006-04-05 12:03:00,0.93103,0.93121,0.93096,0.93096,1674604.0
2006-04-05 12:04:00,0.93096,0.9313,0.93096,0.93096,9085410.0
2006-04-05 12:05:00,0.93106,0.93126,0.93105,0.93116,12104484.0
2006-04-05 12:06:00,0.93132,0.93138,0.93102,0.93102,9646132.0
2006-04-05 12:07:00,0.93117,0.9313,0.93072,0.93119,7170897.0
2006-04-05 12:08:00,0.93126,0.93139,0.93126,0.93139,15094044.0
2006-04-05 12:09:00,0.93144,0.93155,0.93138,0.93155,3077917.0
2006-04-05 12:10:00,0.93162,0.93162,0.93135,0.93135,17067445.0
2006-04-05 12:11:00,0.93134,0.93158,0.93132,0.93158,4200229.0
2006-04-05 12:12:00,0.93148,0.93154,0.93144,0.93149,26604268.0
2006-04-05 12:13:00,0.93163,0.93164,0.93158,0.9316,3002517.0
2006-04-05 12:14:00,0.93164,0.93191,0.93164,0.93191,19130942.0
2006-04-05 12:15:00,0.93185,0.93188,0.9317,0.9317,19587497.0
2006-04-05 12:16:00,0.9317,0.93179,0.93164,0.93164,23384051.0
2006-04-05 12:17:00,0.93157,0.9319,0.93157,0.93173,16332402.0
2006-04-05 12:18:00,0.93166,0.9321,0.93166,0.93189,17919405.0
2006-04-05 12:19:00,0.93193,0.93244,0.93193,0.93202,17246404.0
2006-04-05 12:20:00,0.93225,0.93225,0.93209,0.9322,10497922.0
2006-04-05 12:21:00,0.93199,0.93199,0.93181,0.93196,5501980.0
2006-04-05 12:22:00,0.93157,0.93218,0.93157,0.93218,13107018.0
2006-04-05 12:23:00,0.93213,0.93217,0.93203,0.93203,11228373.0
2006-04-05 12:24:00,0.93185,0.93195,0.93182,0.93195,5511632.0
2006-04-05 12:25:00,0.93193,0.93198,0.93163,0.93198,26030637.0
2006-04-05 12:26:00,0.93197,0.93206,0.93183,0.93189,25931737.0
2006-04-05 12:27:00,0.93187,0.93228,0.93183,0.93228,1196335.0
2006-04-05 12:28:00,0.93207,0.93234,0.93206,0.93234,17640672.0
2006-04-05 12:29:00,0.93239,0.93248,0.93218,0.93233,19280572.0
2006-04-05 12:30:00,0.93233,0.93236,0.93212,0.93226,5575350.0
2006-04-05 12:31:00,0.93241,0.93249,0.93229,0.93245,7292400.0
2006-04-05 12:32:00,0.93238,0.93256,0.93207,0.93255,6628458.0
2006-04-05 12:33:00,0.93282,0.93293,0.9327,0.93293,16474099.0
2006-04-05 12:34:00,0.93293,0.93309,0.93293,0.93305,28675738.0
2006-04-05 12:35:00,0.93292,0.93316,0.93292,0.93298,3605306.0
2006-04-05 12:36:00,0.93318,0.93318,0.93293,0.93293,8012948.0
2006-04-05 12:37:00,0.93304,0.93304,0.93243,0.93284,2727807.0
2006-04-05 12:38:00,0.933,0.93306,0.93296,0.93305,6346900.0
2006-04-05 12:39:00,0.93305,0.93305,0.93237,0.93275,17465257.0
2006-04-05 12:40:00,0.93259,0.93267,0.93256,0.93256,6197461.0
2006-04-05 12:41:00,0.93242,0.93258,0.93227,0.93258,13796450.0
2006-04-05 12:42:00,0.93234,0.93234,0.93211,0.93221,6629292.0
2006-04-05 12:43:00,0.93228,0.93228,0.9321,0.93228,8824918.0
2006-04-05 12:44:00,0.93211,0.93241,0.93211,0.93223,20983702.0
2006-04-05 12:45:00,0.93217,0.93221,0.93194,0.93194,2630824.0
2006-04-05 12:46:00,0.932,0.93207,0.93196,0.93196,6304492.0
2006-04-05 12:48:00,0.93212,0.93212,0.93202,0.93207,3374739.0
2006-04-05 12:49:00,0.93207,0.93229,0.93207,0.93229,18786212.0
2006-04-05 12:50:00,0.93232,0.93232,0.93213,0.93218,6038725.0
2006-04-05 12:51:00,0.93221,0.93247,0.9322,0.9322,25155907.0
2006-04-05 12:52:00,0.93235,0.93251,0.93216,0.93251,7063381.0
2006-04-05 12:53:00,0.93231,0.93248,0.93223,0.93248,9637919.0
2006-04-05 12:54:00,0.93246,0.93263,0.93246,0.93263,3499693.0
2006-04-05 12:55:00,0.93267,0.93283,0.93267,0.93281,1671249.0
2006-04-05 12:56:00,0.93283,0.93283,0.93221,0.93265,3641442.0
2006-04-05 12:57:00,0.93239,0.93255,0.93208,0.93208,10712352.0
2006-04-05 12:58:00,0.9323,0.93245,0.93229,0.93245,5078792.0
2006-04-05 12:59:00,0.93222,0.9327,0.93222,0.9327,14245307.0
2006-04-05 13:00:00,0.93277,0.93283,0.93262,0.93262,4170645.0
2006-04-05 13:01:00,0.93274,0.93274,0.93257,0.93267,2892601.0
2006-04-05 13:02:00,0.9327,0.93285,0.9327,0.93285,72769.0
2006-04-05 13:03:00,0.93277,0.93302,0.93277,0.9329,6846590.0
2006-04-05 13:04:00,0.93291,0.93291,0.93277,0.93285,5314622.0
2006-04-05 13:05:00,0.93275,0.93289,0.93268,0.93268,17452563.0
2006-04-05 13:06:00,0.93272,0.93272,0.93237,0.93241,4699124.0
2006-04-05 13:07:00,0.93244,0.93244,0.93224,0.93224,5085850.0
2006-04-05 13:08:00,0.93234,0.93234,0.93161,0.93161,6484705.0
2006-04-05 13:09:00,0.93229,0.93241,0.93229,0.93233,9242209.0
2006-04-05 13:10:00,0.93253,0.93253,0.93235,0.9325,24776960.0
2006-04-05 13:11:00,0.93258,0.93258,0.93245,0.93248,8743779.0
2006-04-05 13:12:00,0.93265,0.93265,0.93236,0.93246,4130214.0
2006-04-05 13:13:00,0.93241,0.93264,0.93241,0.93241,6368649.0
2006-04-05 13:14:00,0.9323,0.93241,0.9323,0.93241,5085073.0
2006-04-05 13:15:00,0.93245,0.93248,0.93231,0.93237,26857932.0
2006-04-05 13:16:00,0.93232,0.93247,0.93232,0.93247,6531481.0
2006-04-05 13:17:00,0.93247,0.93247,0.93235,0.93238,3933438.0
2006-04-05 13:18:00,0.93234,0.93249,0.93234,0.93249,2560978.0
2006-04-05 13:19:00,0.93201,0.93266,0.93201,0.93238,6708714.0
2006-04-05 13:20:00,0.93246,0.93293,0.93246,0.93293,7336067.0
2006-04-05 13:21:00,0.93285,0.93285,0.93201,0.93265,3318117.0
2006-04-05 13:22:00,0.93292,0.93313,0.93278,0.93278,4666573.0
2006-04-05 13:23:00,0.93264,0.93264,0.93234,0.93242,4158293.0
2006-04-05 13:24:00,0.93239,0.93287,0.93239,0.93287,11777880.0
2006-04-05 13:25:00,0.93259,0.93281,0.93259,0.93273,7587264.0
2006-04-05 13:26:00,0.93269,0.93279,0.93266,0.93279,15575514.0
2006-04-05 13:27:00,0.93262,0.93289,0.93255,0.93257,7279297.0
2006-04-05 13:28:00,0.93247,0.93268,0.93247,0.93253,13013281.0
2006-04-05 13:30:00,0.9326,0.93264,0.93184,0.93184,6738171.0
2006-04-05 13:31:00,0.9325,0.93262,0.9325,0.93253,8247759.0
2006-04-05 13:32:00,0.93251,0.93255,0.93242,0.9325,3630990.0
2006-04-05 13:33:00,0.93265,0.93291,0.93238,0.93287,5441891.0
2006-04-05 13:34:00,0.93275,0.93275,0.93239,0.93251,17473503.0
2006-04-05 13:36:00,0.93252,0.93256,0.93235,0.93235,15646847.0
2006-04-05 13:37:00,0.93245,0.93282,0.9323,0.9323,4974022.0
2006-04-05 13:38:00,0.9327,0.93326,0.93208,0.93326,9492539.0
2006-04-05 13:39:00,0.93322,0.93344,0.93318,0.93344,18464996.0
2006-04-05 13:40:00,0.93348,0.93348,0.93337,0.93337,1801520.0
2006-04-05 13:41:00,0.93335,0.93335,0.93274,0.93319,2089737.0
2006-04-05 13:42:00,0.93332,0.93332,0.933,0.933,4522806.0
2006-04-05 13:43:00,0.93298,0.93298,0.93286,0.93286,11436281.0
2006-04-05 13:44:00,0.93293,0.93305,0.9329,0.93293,6655207.0
2006-04-05 13:45:00,0.93289,0.93293,0.9328,0.9328,4626702.0
2006-04-05 13:46:00,0.93289,0.93293,0.93278,0.93293,28433073.0
2006-04-05 13:47:00,0.93282,0.93292,0.93282,0.93282,14111974.0
2006-04-05 13:48:00,0.9328,0.93332,0.9328,0.93325,4161829.0
2006-04-05 13:49:00,0.93324,0.93324,0.93249,0.93259,11733772.0
2006-04-05 13:50:00,0.93253,0.93269,0.9324,0.9324,10869866.0
2006-04-05 13:51:00,0.93253,0.93254,0.93231,0.93231,12688650.0
2006-04-05 13:52:00,0.9325,0.93276,0.9325,0.93276,11536555.0
2006-04-05 13:53:00,0.93283,0.93293,0.93272,0.93287,54097909.0
2006-04-05 13:54:00,0.9329,0.9329,0.9327,0.93284,5752319.0
2006-04-05 13:55:00,0.93292,0.93292,0.93267,0.9327,9246410.0
2006-04-05 13:56:00,0.93259,0.93297,0.93256,0.93297,9530314.0
2006-04-05 13:57:00,0.93287,0.93303,0.93243,0.93286,14243994.0
2006-04-05 13:58:00,0.93288,0.93301,0.93281,0.93281,4356100.0
2006-04-05 13:59:00,0.93279,0.93328,0.93279,0.93307,2501682.0
2006-04-05 14:00:00,0.93302,0.93307,0.93275,0.93275,14924241.0
2006-04-05 14:01:00,0.93272,0.9329,0.9327,0.9329,4110365.0
2006-04-05 14:02:00,0.93285,0.93323,0.93275,0.93323,2125584.0
2006-04-05 14:03:00,0.93326,0.93326,0.93296,0.93302,6835445.0
2006-04-05 14:04:00,0.93295,0.93296,0.93279,0.9328,26436276.0
2006-04-05 14:05:00,0.93267,0.93287,0.93267,0.93283,5964477.0
2006-04-05 14:06:00,0.93273,0.9331,0.93273,0.93287,2859787.0
2006-04-05 14:07:00,0.933,0.93307,0.93273,0.93287,15080703.0
2006-04-05 14:08:00,0.93294,0.93312,0.93294,0.93294,4072196.0
2006-04-05 14:09:00,0.93276,0.93324,0.93268,0.93324,5543332.0
2006-04-05 14:10:00,0.93293,0.93317,0.93289,0.93317,8366009.0
2006-04-05 14:11:00,0.93338,0.93338,0.93319,0.93326,16891569.0
2006-04-05 14:12:00,0.93329,0.93342,0.93309,0.93309,12201866.0
2006-04-05 14:13:00,0.93296,0.93311,0.93295,0.933,17225270.0
2006-04-05 14:14:00,0.93304,0.93317,0.93276,0.93276,3322545.0
2006-04-05 14:15:00,0.93269,0.93284,0.93262,0.93262,25161487.0
2006-04-05 14:16:00,0.93265,0.93275,0.93265,0.93275,13876193.0
2006-04-05 14:17:00,0.93256,0.93288,0.93256,0.9326,26482869.0
2006-04-05 14:18:00,0.93255,0.93266,0.93246,0.93259,9378776.0
2006-04-05 14:19:00,0.93268,0.93269,0.93253,0.93264,6633050.0
2006-04-05 14:20:00,0.9326,0.93266,0.93259,0.93263,982537.0
2006-04-05 14:21:00,0.93271,0.93278,0.93258,0.93258,7175275.0
2006-04-05 14:22:00,0.93272,0.93292,0.93272,0.93292,7820804.0
2006-04-05 14:23:00,0.9329,0.9329,0.93256,0.93263,3537499.0
2006-04-05 14:24:00,0.93273,0.93284,0.93268,0.93274,746099.0
2006-04-05 14:25:00,0.93264,0.93277,0.93263,0.93267,21292940.0
2006-04-05 14:26:00,0.93285,0.93285,0.9326,0.93269,8175117.0
2006-04-05 14:27:00,0.93259,0.93259,0.93238,0.93238,28455454.0
2006-04-05 14:28:00,0.93226,0.93253,0.93226,0.93242,1995088.0
2006-04-05 14:29:00,0.93259,0.93259,0.93235,0.93235,716082.0
2006-04-05 14:30:00,0.93227,0.93227,0.93195,0.93195,9636011.0
2006-04-05 14:31:00,0.93225,0.9324,0.93219,0.9323,3543614.0
2006-04-05 14:32:00,0.9322,0.93249,0.93214,0.93249,10953102.0
2006-04-05 14:33:00,0.93246,0.93268,0.93232,0.93242,10651572.0
2006-04-05 14:34:00,0.93237,0.93243,0.93237,0.93243,517045.0
2006-04-05 14:35:00,0.93237,0.93274,0.93237,0.93274,10383950.0
2006-04-05 14:36:00,0.93243,0.93283,0.93243,0.9327,8844484.0
2006-04-05 14:37:00,0.93263,0.93332,0.93263,0.93332,2445753.0
2006-04-05 14:38:00,0.93323,0.93323,0.93302,0.93322,7913328.0
2006-04-05 14:39:00,0.93294,0.9331,0.93268,0.93294,8960696.0
2006-04-05 14:40:00,0.93303,0.93319,0.93293,0.93313,1921978.0
2006-04-05 14:41:00,0.93322,0.93325,0.93271,0.93271,13338239.0
2006-04-05 14:42:00,0.93317,0.93319,0.93256,0.93319,28189558.0
2006-04-05 14:43:00,0.93319,0.93329,0.93312,0.93312,22346220.0
2006-04-05 14:44:00,0.93322,0.93327,0.93291,0.93294,14405515.0
2006-04-05 14:45:00,0.93289,0.93304,0.93264,0.93304,32771493.0
2006-04-05 14:46:00,0.93302,0.93304,0.9327,0.9327,18681459.0
2006-04-05 14:47:00,0.9326,0.93284,0.93258,0.93284,18372201.0
2006-04-05 14:48:00,0.93284,0.933,0.93275,0.93275,2759367.0
2006-04-05 14:49:00,0.9327,0.93301,0.9327,0.93301,2378782.0
2006-04-05 14:50:00,0.93298,0.93299,0.93282,0.93285,12001549.0
2006-04-05 14:51:00,0.93284,0.93284,0.93248,0.93264,8101225.0
2006-04-05 14:52:00,0.93269,0.93274,0.93256,0.93266,19428371.0
2006-04-05 14:53:00,0.9327,0.9329,0.93231,0.93271,8278334.0
2006-04-05 14:54:00,0.93273,0.93273,0.93258,0.93268,8298786.0
2006-04-05 14:55:00,0.93277,0.93277,0.93265,0.93273,9673063.0
2006-04-05 14:56:00,0.93273,0.93297,0.9326,0.93297,11777875.0
2006-04-05 14:57:00,0.93309,0.93309,0.93284,0.93287,6765644.0
2006-04-05 14:58:00,0.93301,0.93301,0.9329,0.9329,29286548.0
2006-04-05 14:59:00,0.93304,0.93304,0.93263,0.93263,3942044.0
2006-04-05 15:00:00,0.93267,0.93277,0.93258,0.93276,10522093.0
2006-04-05 15:01:00,0.93273,0.93277,0.93254,0.93277,4825739.0
2006-04-05 15:02:00,0.93261,0.93294,0.9324,0.93293,7046978.0
2006-04-05 15:03:00,0.93285,0.933,0.93275,0.93294,12582941.0
2006-04-05 15:04:00,0.93287,0.93301,0.93274,0.93301,9817682.0
2006-04-05 15:05:00,0.93312,0.93361,0.93312,0.93348,17566924.0
2006-04-05 15:06:00,0.93347,0.93347,0.9331,0.9331,18814945.0
2006-04-05 15:07:00,0.93324,0.93364,0.93324,0.93364,1822752.0
2006-04-05 15:08:00,0.9335,0.9335,0.93311,0.93311,3393348.0
2006-04-05 15:09:00,0.93326,0.93326,0.93261,0.93322,24130432.0
2006-04-05 15:10:00,0.93335,0.93347,0.93319,0.93319,10404227.0
2006-04-05 15:11:00,0.93308,0.93308,0.93283,0.93283,12995450.0
2006-04-05 15:12:00,0.93283,0.93287,0.93276,0.93276,1861338.0
2006-04-05 15:13:00,0.93289,0.93289,0.93276,0.93282,5113845.0
2006-04-05 15:14:00,0.93274,0.93294,0.93274,0.93294,13383436.0
2006-04-05 15:15:00,0.93277,0.93289,0.93276,0.93278,7502298.0
2006-04-05 15:16:00,0.9327,0.9327,0.93232,0.93232,4799020.0
2006-04-05 15:17:00,0.93243,0.93246,0.93226,0.93226,5511489.0
2006-04-05 15:18:00,0.9322,0.93224,0.93209,0.93219,5552917.0
2006-04-05 15:19:00,0.93222,0.93224,0.93164,0.93224,12617912.0
2006-04-05 15:20:00,0.93221,0.93233,0.93159,0.93159,26466799.0
2006-04-05 15:21:00,0.93225,0.93225,0.93197,0.93197,5197998.0
2006-04-05 15:22:00,0.93205,0.93211,0.93174,0.93174,6383231.0
2006-04-05 15:23:00,0.93194,0.93214,0.93194,0.93208,11548792.0
2006-04-05 15:24:00,0.93199,0.93221,0.93179,0.93191,4058649.0
2006-04-05 15:25:00,0.93172,0.93189,0.93172,0.93189,21955054.0
2006-04-05 15:26:00,0.93181,0.93192,0.93144,0.93172,15242067.0
2006-04-05 15:27:00,0.93164,0.93202,0.93164,0.93185,20813539.0
2006-04-05 15:28:00,0.93213,0.9325,0.93213,0.93244,3394500.0
2006-04-05 15:29:00,0.93241,0.93241,0.93224,0.93224,8233844.0
2006-04-05 15:30:00,0.93227,0.93227,0.93156,0.932,8321264.0
2006-04-05 15:31:00,0.93209,0.93214,0.93195,0.93207,36334238.0
2006-04-05 15:32:00,0.93202,0.93205,0.93103,0.93205,6609357.0
2006-04-05 15:33:00,0.9321,0.93212,0.932,0.93209,6821592.0
2006-04-05 15:34:00,0.93196,0.93237,0.93196,0.932,3451493.0
2006-04-05 15:35:00,0.93207,0.93229,0.93159,0.93196,23206971.0
2006-04-05 15:36:00,0.93216,0.93286,0.93216,0.93278,3849281.0
2006-04-05 15:37:00,0.93267,0.93276,0.93252,0.93257,5135494.0
2006-04-05 15:38:00,0.93258,0.93258,0.93188,0.93234,4568135.0
2006-04-05 15:39:00,0.93233,0.93238,0.93217,0.93237,4641166.0
2006-04-05 15:40:00,0.93219,0.93234,0.93217,0.93227,1872215.0
2006-04-05 15:41:00,0.93218,0.93239,0.9321,0.93239,8400578.0
2006-04-05 15:42:00,0.93224,0.93229,0.93195,0.93229,16042214.0
2006-04-05 15:43:00,0.93232,0.93232,0.9316,0.93204,4293456.0
2006-04-05 15:44:00,0.93194,0.93222,0.93194,0.93203,8307805.0
2006-04-05 15:45:00,0.93224,0.93224,0.93202,0.93214,4619231.0
2006-04-05 15:46:00,0.93211,0.93215,0.93201,0.93213,2358604.0
2006-04-05 15:47:00,0.93218,0.93227,0.93212,0.93227,7378499.0
2006-04-05 15:48:00,0.93212,0.93212,0.93167,0.93181,2108784.0
2006-04-05 15:49:00,0.93187,0.932,0.93167,0.93183,5013465.0
2006-04-05 15:50:00,0.93197,0.9322,0.93197,0.93202,9270855.0
2006-04-05 15:51:00,0.93193,0.93218,0.93193,0.93218,24207652.0
2006-04-05 15:52:00,0.93208,0.93229,0.93192,0.93229,3566900.0
2006-04-05 15:53:00,0.93173,0.93222,0.93173,0.93189,5566528.0
2006-04-05 15:54:00,0.93203,0.93203,0.93186,0.93186,2823835.0
2006-04-05 15:55:00,0.93195,0.93195,0.93147,0.9316,4769777.0
2006-04-05 15:56:00,0.93166,0.93166,0.9314,0.93147,2942496.0
2006-04-05 15:57:00,0.93148,0.93161,0.93147,0.93147,16155370.0
2006-04-05 15:58:00,0.93141,0.9319,0.93141,0.9319,3179655.0
2006-04-05 15:59:00,0.93165,0.93165,0.93133,0.93156,9369118.0
2006-04-05 16:00:00,0.93155,0.93155,0.9308,0.93121,22251096.0
2006-04-05 16:01:00,0.93135,0.93157,0.93135,0.93157,12713423.0
2006-04-05 16:02:00,0.9316,0.9316,0.93113,0.93113,5003837.0
2006-04-05 16:03:00,0.93126,0.93128,0.93109,0.93118,7003353.0
2006-04-05 16:04:00,0.93107,0.93158,0.93107,0.93129,4087552.0
2006-04-05 16:05:00,0.93139,0.93162,0.93139,0.93162,2984176.0
2006-04-05 16:06:00,0.9316,0.93218,0.9316,0.93215,14606628.0
2006-04-05 16:07:00,0.9321,0.93224,0.93186,0.93198,514625.0
2006-04-05 16:08:00,0.93222,0.93236,0.93209,0.93236,24111666.0
2006-04-05 16:09:00,0.93229,0.93254,0.93218,0.93254,7449268.0
2006-04-05 16:10:00,0.93265,0.93265,0.9323,0.93259,6815726.0
2006-04-05 16:11:00,0.93257,0.93271,0.93257,0.93271,22638976.0
2006-04-05 16:12:00,0.93258,0.93258,0.93222,0.93237,10597850.0
2006-04-05 16:13:00,0.9325,0.93265,0.93247,0.93265,14936900.0
2006-04-05 16:14:00,0.93159,0.93273,0.93152,0.93242,44677090.0
2006-04-05 16:15:00,0.93257,0.93272,0.93247,0.93255,8273342.0
2006-04-05 16:16:00,0.93281,0.93292,0.93249,0.93288,5612775.0
2006-04-05 16:17:00,0.93255,0.93283,0.93252,0.93252,11041285.0
2006-04-05 16:18:00,0.93251,0.93251,0.93234,0.93251,15309208.0
2006-04-05 16:19:00,0.93258,0.93284,0.93258,0.93284,14501982.0
2006-04-05 16:20:00,0.93273,0.93284,0.93268,0.93276,5823933.0
2006-04-05 16:21:00,0.93278,0.93284,0.93229,0.93275,5007608.0
2006-04-05 16:22:00,0.93277,0.93308,0.93263,0.93308,11692493.0
2006-04-05 16:23:00,0.93313,0.93327,0.93274,0.93314,6662386.0
2006-04-05 16:24:00,0.93318,0.93327,0.93283,0.93283,12692767.0
2006-04-05 16:25:00,0.93296,0.93322,0.93288,0.93322,6557445.0
2006-04-05 16:26:00,0.93323,0.93343,0.93323,0.93343,9554660.0
2006-04-05 16:27:00,0.93342,0.93375,0.93342,0.93375,4036839.0
2006-04-05 16:28:00,0.93379,0.93404,0.93373,0.93404,8659883.0
2006-04-05 16:29:00,0.93402,0.9344,0.93402,0.9344,18335781.0
2006-04-05 16:30:00,0.93436,0.93436,0.93415,0.93424,3131324.0
2006-04-05 16:31:00,0.93419,0.93419,0.93398,0.93417,4369966.0
2006-04-05 16:32:00,0.93417,0.9343,0.93409,0.93413,14684441.0
2006-04-05 16:33:00,0.93411,0.93432,0.93404,0.93404,1727136.0
2006-04-05 16:34:00,0.93402,0.93412,0.9336,0.93395,6823608.0
2006-04-05 16:35:00,0.9338,0.9338,0.9336,0.93372,8027978.0
2006-04-05 16:36:00,0.93385,0.93385,0.93367,0.93367,1311637.0
2006-04-05 16:37:00,0.93363,0.93385,0.93357,0.93357,32111024.0
2006-04-05 16:38:00,0.93359,0.93373,0.9334,0.93369,8429384.0
2006-04-05 16:39:00,0.93361,0.93361,0.93295,0.93341,2307936.0
2006-04-05 16:40:00,0.93333,0.93377,0.93333,0.93364,7923376.0
2006-04-05 16:41:00,0.93367,0.93391,0.93367,0.93373,4658597.0
2006-04-05 16:42:00,0.9338,0.9338,0.93348,0.93372,5248767.0
2006-04-05 16:43:00,0.93381,0.93421,0.93381,0.93421,2216701.0
2006-04-05 16:44:00,0.93415,0.93415,0.93372,0.93394,15029327.0
2006-04-05 16:45:00,0.93398,0.93412,0.93382,0.93382,5625437.0
2006-04-05 16:46:00,0.93385,0.9343,0.93367,0.93367,4136335.0
2006-04-05 16:47:00,0.93415,0.93415,0.93364,0.93364,9981236.0
2006-04-05 16:48:00,0.9336,0.9336,0.9334,0.9334,10805632.0
2006-04-05 16:49:00,0.93353,0.93353,0.93322,0.93328,9212497.0
2006-04-05 16:50:00,0.93354,0.93354,0.93328,0.93335,12196118.0
2006-04-05 16:51:00,0.93338,0.93345,0.93287,0.93345,11281950.0
2006-04-05 16:52:00,0.9335,0.93373,0.93337,0.93361,9892966.0
2006-04-05 16:53:00,0.93358,0.9339,0.93358,0.9339,6883994.0
2006-04-05 16:54:00,0.93378,0.93406,0.93378,0.93406,9398278.0
2006-04-05 16:55:00,0.93406,0.93423,0.93406,0.93423,8035780.0
2006-04-05 16:56:00,0.93418,0.93418,0.93378,0.93378,10543817.0
2006-04-05 16:57:00,0.9338,0.9338,0.9337,0.9337,10005288.0
2006-04-05 16:58:00,0.93355,0.93411,0.93355,0.93395,7702639.0
2006-04-05 16:59:00,0.93408,0.93433,0.93381,0.93433,8927023.0
2006-04-05 17:00:00,0.9344,0.93476,0.9344,0.93464,2037539.0
2006-04-05 17:01:00,0.93448,0.93479,0.93444,0.93444,3511650.0
2006-04-05 17:02:00,0.93436,0.93452,0.93436,0.93443,531022.0
2006-04-05 17:03:00,0.93423,0.9344,0.93418,0.9344,12246764.0
2006-04-05 17:04:00,0.93437,0.93437,0.93355,0.93355,3070345.0
2006-04-05 17:05:00,0.93396,0.93423,0.93354,0.93407,2620109.0
2006-04-05 17:06:00,0.93402,0.93428,0.93402,0.93414,1578686.0
2006-04-05 17:07:00,0.93411,0.9342,0.93399,0.93408,5809906.0
2006-04-05 17:08:00,0.93399,0.93399,0.93385,0.93399,3168262.0
2006-04-05 17:09:00,0.9339,0.93405,0.93352,0.93384,6504013.0
2006-04-05 17:10:00,0.93368,0.93386,0.93368,0.93372,4669056.0
2006-04-05 17:11:00,0.93364,0.93364,0.93344,0.93357,1709343.0
2006-04-05 17:12:00,0.93368,0.93368,0.93339,0.93339,6941000.0
2006-04-05 17:13:00,0.93321,0.93346,0.93313,0.93313,5503623.0
2006-04-05 17:14:00,0.93317,0.93317,0.93301,0.93302,10699603.0
2006-04-05 17:15:00,0.933,0.93327,0.933,0.93318,2622765.0
2006-04-05 17:16:00,0.93306,0.93315,0.93296,0.933,12405848.0
2006-04-05 17:17:00,0.93305,0.93305,0.93273,0.93301,26332156.0
2006-04-05 17:18:00,0.93295,0.93297,0.93282,0.93282,908265.0
2006-04-05 17:19:00,0.93285,0.93288,0.93275,0.93288,2914808.0
2006-04-05 17:20:00,0.93281,0.93295,0.93235,0.93295,3734804.0
2006-04-05 17:21:00,0.93297,0.93304,0.93297,0.93304,2880263.0
2006-04-05 17:22:00,0.93311,0.93342,0.93311,0.93342,3345299.0
2006-04-05 17:23:00,0.93344,0.93346,0.93328,0.93328,8091066.0
2006-04-05 17:24:00,0.93336,0.93338,0.93329,0.93337,13260607.0
2006-04-05 17:25:00,0.9334,0.93342,0.93327,0.93342,12735945.0
2006-04-05 17:26:00,0.93333,0.93347,0.93331,0.93339,5440459.0
2006-04-05 17:27:00,0.93335,0.93349,0.93332,0.93344,16522928.0
2006-04-05 17:28:00,0.93336,0.93365,0.93336,0.93365,9019898.0
2006-04-05 17:29:00,0.93334,0.93364,0.93334,0.9335,4494743.0
2006-04-05 17:30:00,0.93352,0.93355,0.93339,0.93351,8501242.0
2006-04-05 17:31:00,0.93359,0.93399,0.93359,0.93399,27302995.0
2006-04-05 17:32:00,0.93389,0.93389,0.93348,0.93358,16803955.0
2006-04-05 17:33:00,0.93358,0.93399,0.93358,0.9338,6600832.0
2006-04-05 17:34:00,0.93392,0.93392,0.93366,0.93389,10751519.0
2006-04-05 17:35:00,0.93376,0.93393,0.93361,0.93392,7130015.0
2006-04-05 17:36:00,0.93377,0.93395,0.9336,0.93395,4161288.0
2006-04-05 17:37:00,0.93394,0.93418,0.93394,0.93418,14436141.0
2006-04-05 17:38:00,0.93417,0.93417,0.93392,0.93415,11283914.0
2006-04-05 17:39:00,0.93441,0.93441,0.93414,0.93414,35814418.0
2006-04-05 17:40:00,0.93422,0.93427,0.93408,0.9341,711156.0
2006-04-05 17:41:00,0.934,0.9342,0.934,0.93413,8277601.0
2006-04-05 17:42:00,0.93405,0.93442,0.93404,0.93423,23061829.0
2006-04-05 17:43:00,0.93435,0.93439,0.93431,0.93431,3816785.0
2006-04-05 17:44:00,0.93441,0.93456,0.93386,0.93427,21750537.0
2006-04-05 17:45:00,0.9343,0.93465,0.9343,0.93465,9006613.0
2006-04-05 17:46:00,0.93471,0.93471,0.93447,0.93447,3268317.0
2006-04-05 17:47:00,0.93459,0.93472,0.93439,0.93443,10054132.0
2006-04-05 17:48:00,0.93441,0.93469,0.93408,0.9345,3660558.0
2006-04-05 17:49:00,0.93461,0.93461,0.93422,0.93422,2602726.0
2006-04-05 17:50:00,0.93452,0.93469,0.9341,0.93469,5135250.0
2006-04-05 17:51:00,0.93474,0.93474,0.93432,0.93447,2912373.0
2006-04-05 17:52:00,0.93418,0.93428,0.93402,0.93428,2742310.0
2006-04-05 17:53:00,0.93394,0.93402,0.93373,0.9339,14101586.0
2006-04-05 17:54:00,0.93396,0.93404,0.93372,0.93402,23537892.0
2006-04-05 17:55:00,0.93374,0.93398,0.93374,0.93398,26041577.0
2006-04-05 17:56:00,0.93406,0.93406,0.93376,0.93401,8922437.0
2006-04-05 17:57:00,0.93406,0.93406,0.93384,0.93386,12570671.0
2006-04-05 17:58:00,0.93384,0.93415,0.93336,0.93368,10728604.0
2006-04-05 17:59:00,0.93378,0.93378,0.93353,0.93353,16667197.0
2006-04-05 18:00:00,0.93354,0.93365,0.93348,0.93365,10412470.0
2006-04-05 18:01:00,0.93365,0.93383,0.93359,0.93374,18701615.0
2006-04-05 18:02:00,0.93383,0.93398,0.9338,0.93383,11238293.0
2006-04-05 18:03:00,0.93384,0.93393,0.93365,0.93384,7601011.0
2006-04-05 18:04:00,0.93384,0.93384,0.93364,0.9337,11259657.0
2006-04-05 18:05:00,0.93381,0.93386,0.93353,0.93353,7981632.0
2006-04-05 18:06:00,0.93356,0.93371,0.93354,0.93364,8051776.0
2006-04-05 18:07:00,0.93351,0.93357,0.93321,0.93321,5207482.0
2006-04-05 18:08:00,0.93324,0.93344,0.93314,0.9332,17797020.0
2006-04-05 18:09:00,0.93348,0.93348,0.93265,0.93325,8011721.0
2006-04-05 18:10:00,0.93319,0.93338,0.93319,0.9332,1753830.0
2006-04-05 18:11:00,0.93318,0.93318,0.93292,0.93305,3937966.0
2006-04-05 18:12:00,0.93306,0.93325,0.93299,0.93325,5457820.0
2006-04-05 18:13:00,0.9334,0.93346,0.93334,0.93346,2625996.0
2006-04-05 18:15:00,0.93338,0.93366,0.93338,0.93366,3543153.0
2006-04-05 18:16:00,0.93365,0.93365,0.93355,0.9336,4696588.0
2006-04-05 18:17:00,0.93336,0.93368,0.93336,0.93349,3743936.0
2006-04-05 18:18:00,0.9335,0.93359,0.93335,0.93349,13631292.0
2006-04-05 18:19:00,0.93347,0.93378,0.93347,0.93363,5078741.0
2006-04-05 18:20:00,0.93379,0.93391,0.93363,0.93368,12189474.0
2006-04-05 18:21:00,0.9337,0.93378,0.93366,0.93378,2899092.0
2006-04-05 18:22:00,0.93358,0.9337,0.93353,0.93353,7168163.0
2006-04-05 18:23:00,0.9335,0.93372,0.9335,0.93364,13975670.0
2006-04-05 18:24:00,0.93349,0.93379,0.93349,0.93349,2970792.0
2006-04-05 18:25:00,0.93366,0.93374,0.93356,0.93368,8276193.0
2006-04-05 18:26:00,0.93363,0.93374,0.93358,0.93374,8713973.0
2006-04-05 18:27:00,0.93362,0.93383,0.93318,0.93383,5435214.0
2006-04-05 18:28:00,0.93364,0.93376,0.93362,0.93364,9924882.0
2006-04-05 18:29:00,0.93371,0.93382,0.93359,0.93359,8806843.0
2006-04-05 18:30:00,0.93405,0.93413,0.934,0.934,27913078.0
2006-04-05 18:31:00,0.93403,0.93403,0.93363,0.93363,1416904.0
2006-04-05 18:32:00,0.93355,0.93383,0.93355,0.93383,1866476.0
2006-04-05 18:33:00,0.93357,0.93419,0.93357,0.93419,4563683.0
2006-04-05 18:34:00,0.9339,0.93414,0.9339,0.93403,3061257.0
2006-04-05 18:35:00,0.93415,0.93424,0.93413,0.93415,8392468.0
2006-04-05 18:36:00,0.93423,0.93423,0.93392,0.93392,4876493.0
2006-04-05 18:37:00,0.93395,0.93395,0.93381,0.9339,3006220.0
2006-04-05 18:38:00,0.93389,0.93407,0.93384,0.93407,7764390.0
2006-04-05 18:39:00,0.93397,0.934,0.9339,0.9339,2739071.0
2006-04-05 18:40:00,0.93402,0.93402,0.93374,0.93385,10198578.0
2006-04-05 18:41:00,0.93386,0.93386,0.93354,0.93354,7919536.0
2006-04-05 18:42:00,0.93357,0.93362,0.93338,0.93338,5371930.0
2006-04-05 18:43:00,0.93331,0.93346,0.93281,0.93346,19045986.0
2006-04-05 18:44:00,0.93339,0.93352,0.93293,0.93351,8142078.0
2006-04-05 18:45:00,0.93345,0.93355,0.93341,0.93355,1643433.0
2006-04-05 18:46:00,0.93341,0.93342,0.93329,0.93333,11103299.0
2006-04-05 18:47:00,0.93323,0.93351,0.93323,0.9333,14547112.0
2006-04-05 18:48:00,0.93333,0.93333,0.93319,0.93322,15709710.0
2006-04-05 18:49:00,0.93318,0.93333,0.93318,0.93333,15819586.0
2006-04-05 18:50:00,0.93325,0.9334,0.93323,0.93323,10559089.0
2006-04-05 18:51:00,0.93323,0.93378,0.93323,0.93374,11574087.0
2006-04-05 18:52:00,0.93367,0.93367,0.93294,0.93326,6963595.0
2006-04-05 18:53:00,0.93328,0.93328,0.9331,0.93314,5826178.0
2006-04-05 18:54:00,0.93314,0.93317,0.93291,0.93291,10505882.0
2006-04-05 18:55:00,0.93253,0.93313,0.93253,0.93295,7876196.0
2006-04-05 18:56:00,0.93326,0.93334,0.9332,0.9332,3347894.0
2006-04-05 18:57:00,0.93328,0.93339,0.93323,0.93325,4544529.0
2006-04-05 18:58:00,0.93336,0.93343,0.93271,0.93343,3016634.0
2006-04-05 18:59:00,0.93343,0.93352,0.9329,0.9333,12068788.0
2006-04-05 19:00:00,0.93298,0.93333,0.93269,0.93333,4879044.0
2006-04-05 19:01:00,0.93334,0.93339,0.93328,0.93328,8923400.0
2006-04-05 19:02:00,0.93323,0.93334,0.93319,0.93334,5647277.0
2006-04-05 19:03:00,0.93338,0.93358,0.93338,0.93358,13670969.0
2006-04-05 19:04:00,0.93368,0.93375,0.93358,0.93366,8780194.0
2006-04-05 19:05:00,0.93369,0.93414,0.93368,0.93414,28668017.0
2006-04-05 19:06:00,0.93408,0.93412,0.93363,0.93403,2629328.0
2006-04-05 19:07:00,0.93389,0.93428,0.93389,0.93409,24988105.0
2006-04-05 19:09:00,0.93393,0.93393,0.93378,0.93378,645842.0
2006-04-05 19:10:00,0.93376,0.93376,0.93326,0.93361,10153322.0
2006-04-05 19:11:00,0.93378,0.93393,0.93366,0.93393,2669385.0
2006-04-05 19:12:00,0.93386,0.93386,0.9336,0.9336,3732811.0
2006-04-05 19:13:00,0.93362,0.93362,0.93336,0.93336,30850317.0
2006-04-05 19:14:00,0.93308,0.93365,0.93308,0.93365,1853446.0
2006-04-05 19:15:00,0.93367,0.93398,0.93365,0.93398,3080088.0
2006-04-05 19:16:00,0.93384,0.93394,0.93384,0.93394,6013327.0
2006-04-05 19:17:00,0.93398,0.93406,0.93387,0.93406,9436909.0
2006-04-05 19:18:00,0.93409,0.93434,0.93387,0.93387,5032976.0
2006-04-05 19:19:00,0.93447,0.93454,0.93431,0.93431,8235690.0
2006-04-05 19:20:00,0.93426,0.93456,0.93426,0.93426,4365531.0
2006-04-05 19:21:00,0.93434,0.93434,0.93403,0.93422,17727238.0
2006-04-05 19:22:00,0.93422,0.93425,0.93414,0.93422,14829436.0
2006-04-05 19:23:00,0.93414,0.93421,0.93407,0.93407,11763974.0
2006-04-05 19:24:00,0.93414,0.93421,0.93405,0.93405,14989066.0
2006-04-05 19:25:00,0.93399,0.9342,0.93392,0.93409,12298398.0
2006-04-05 19:26:00,0.93398,0.93407,0.93385,0.93385,7400654.0
2006-04-05 19:27:00,0.93391,0.93395,0.93384,0.93395,2439827.0
2006-04-05 19:28:00,0.93391,0.93391,0.93385,0.93391,8057066.0
2006-04-05 19:29:00,0.93398,0.93399,0.93367,0.93381,5410394.0
2006-04-05 19:30:00,0.93382,0.93391,0.93369,0.93372,5392396.0
2006-04-05 19:31:00,0.93374,0.93391,0.93371,0.93391,3868284.0
2006-04-05 19:32:00,0.93389,0.93389,0.93376,0.93378,14413167.0
2006-04-05 19:33:00,0.93368,0.93386,0.93368,0.93378,10038213.0
2006-04-05 19:34:00,0.93375,0.93395,0.93327,0.93395,12345960.0
2006-04-05 19:35:00,0.934,0.934,0.93352,0.93352,440691.0
2006-04-05 19:36:00,0.93403,0.93417,0.93397,0.93417,14568379.0
2006-04-05 19:37:00,0.93418,0.93428,0.93416,0.93428,8658998.0
2006-04-05 19:38:00,0.9342,0.93433,0.9341,0.93433,1711478.0
2006-04-05 19:40:00,0.9343,0.93434,0.93426,0.93433,7182691.0
2006-04-05 19:41:00,0.93458,0.93458,0.93433,0.93438,7720045.0
2006-04-05 19:42:00,0.93436,0.93469,0.93436,0.93469,23180020.0
2006-04-05 19:43:00,0.9347,0.9347,0.9344,0.93461,802023.0
2006-04-05 19:44:00,0.93473,0.93473,0.93435,0.93435,17184766.0
2006-04-05 19:45:00,0.93454,0.93473,0.93453,0.93461,12500530.0
2006-04-05 19:46:00,0.93451,0.93495,0.93451,0.93461,3730020.0
2006-04-05 19:47:00,0.93484,0.93484,0.93445,0.93464,6110131.0
2006-04-05 19:48:00,0.93462,0.93477,0.93421,0.93477,17743700.0
2006-04-05 19:49:00,0.93463,0.93463,0.93448,0.93459,6987831.0
2006-04-05 19:50:00,0.93453,0.93476,0.93453,0.93476,2980243.0
2006-04-05 19:51:00,0.93497,0.93497,0.93396,0.9348,27051810.0
2006-04-05 19:52:00,0.93495,0.93508,0.93475,0.93475,6124588.0
2006-04-05 19:53:00,0.93476,0.93513,0.93446,0.93446,10707247.0
2006-04-05 19:54:00,0.93484,0.93512,0.93484,0.93497,21011734.0
2006-04-05 19:55:00,0.93484,0.93484,0.9343,0.9343,5779829.0
2006-04-05 19:56:00,0.93438,0.93448,0.93428,0.9343,1392743.0
2006-04-05 19:57:00,0.93436,0.93462,0.93436,0.93459,6849661.0
2006-04-05 19:58:00,0.93456,0.93456,0.93447,0.93452,8579953.0
2006-04-05 19:59:00,0.9344,0.9347,0.9343,0.9343,31008450.0
2006-04-05 20:00:00,0.93445,0.93455,0.93445,0.93448,2753516.0
2006-04-05 20:01:00,0.93454,0.93473,0.93445,0.93445,2346174.0
2006-04-05 20:02:00,0.93455,0.93463,0.93442,0.93463,13927649.0
2006-04-05 20:03:00,0.93448,0.93452,0.93433,0.93452,843889.0
2006-04-05 20:04:00,0.93451,0.93459,0.93423,0.93436,2295266.0
2006-04-05 20:05:00,0.93406,0.93426,0.93406,0.93424,15586574.0
2006-04-05 20:06:00,0.93411,0.93461,0.93411,0.93461,9838750.0
2006-04-05 20:07:00,0.93451,0.93465,0.93448,0.93465,12167547.0
2006-04-05 20:08:00,0.93451,0.93512,0.93451,0.93511,5323770.0
2006-04-05 20:09:00,0.93506,0.93506,0.9345,0.93452,5047510.0
2006-04-05 20:10:00,0.93444,0.93463,0.93437,0.93463,25589295.0
2006-04-05 20:11:00,0.93468,0.93475,0.93464,0.93464,6975832.0
2006-04-05 20:12:00,0.93466,0.93478,0.93466,0.93476,10203734.0
2006-04-05 20:13:00,0.93473,0.93474,0.93431,0.93431,9634012.0
2006-04-05 20:14:00,0.93425,0.93431,0.93408,0.93408,4197415.0
2006-04-05 20:15:00,0.93424,0.93431,0.9341,0.93418,7895652.0
2006-04-05 20:17:00,0.93413,0.93413,0.9341,0.9341,27860952.0
2006-04-05 20:18:00,0.93419,0.93419,0.9339,0.93408,19137542.0
2006-04-05 20:19:00,0.93401,0.93411,0.93401,0.93411,10073940.0
2006-04-05 20:20:00,0.9342,0.93464,0.9342,0.93447,19177529.0
2006-04-05 20:21:00,0.9343,0.93437,0.93398,0.93415,7660650.0
2006-04-05 20:22:00,0.93403,0.93429,0.934,0.93411,6152589.0
2006-04-05 20:23:00,0.93424,0.93424,0.93395,0.93404,2843539.0
2006-04-05 20:24:00,0.93413,0.93419,0.93352,0.93415,2303078.0
2006-04-05 20:25:00,0.93422,0.93425,0.93412,0.93416,26270053.0
2006-04-05 20:27:00,0.93432,0.93442,0.93397,0.93434,6952384.0
2006-04-05 20:28:00,0.93428,0.93428,0.93421,0.93424,29111773.0
2006-04-05 20:29:00,0.93427,0.93477,0.93384,0.93477,4696562.0
2006-04-05 20:30:00,0.93474,0.93474,0.93462,0.93462,232144.0
2006-04-05 20:32:00,0.9346,0.9346,0.93402,0.93415,3346703.0
2006-04-05 20:34:00,0.93412,0.93483,0.93412,0.93461,22427027.0
2006-04-05 20:35:00,0.93458,0.93461,0.93421,0.93437,4366354.0
2006-04-05 20:36:00,0.93438,0.93438,0.93412,0.93412,3643276.0
2006-04-05 20:37:00,0.93417,0.93429,0.93417,0.93422,14480462.0
2006-04-05 20:38:00,0.93432,0.93449,0.93385,0.93426,12856075.0
2006-04-05 20:39:00,0.93418,0.9342,0.93394,0.9342,5761841.0
2006-04-05 20:40:00,0.93437,0.93437,0.93424,0.93431,1577303.0
2006-04-05 20:41:00,0.93423,0.93441,0.93423,0.93425,44902632.0
2006-04-05 20:42:00,0.93394,0.93416,0.9339,0.9339,3093138.0
2006-04-05 20:43:00,0.93382,0.93409,0.93345,0.93395,35541405.0
2006-04-05 20:44:00,0.93415,0.93415,0.93404,0.93411,14840833.0
2006-04-05 20:45:00,0.93411,0.93421,0.93406,0.93418,9500445.0
2006-04-05 20:46:00,0.93419,0.9342,0.93386,0.93403,19261154.0
2006-04-05 20:47:00,0.93395,0.93425,0.93395,0.93395,3721338.0
2006-04-05 20:48:00,0.93402,0.93404,0.93383,0.93395,7260641.0
2006-04-05 20:49:00,0.934,0.9341,0.93395,0.93398,5408664.0
2006-04-05 20:50:00,0.93408,0.93411,0.93408,0.93411,1887070.0
2006-04-05 20:51:00,0.93423,0.93455,0.93423,0.93446,10681015.0
2006-04-05 20:52:00,0.93423,0.93431,0.93416,0.93431,10615183.0
2006-04-05 20:53:00,0.93421,0.93442,0.93413,0.93413,24004179.0
2006-04-05 20:54:00,0.93415,0.93439,0.93402,0.93439,7482265.0
2006-04-05 20:55:00,0.93434,0.93482,0.93434,0.93452,7679578.0
2006-04-05 20:57:00,0.93463,0.93498,0.93463,0.93498,4914744.0
2006-04-05 20:58:00,0.93497,0.93497,0.93443,0.93443,5599745.0
2006-04-05 20:59:00,0.93447,0.9347,0.93403,0.93443,5591603.0
2006-04-05 21:00:00,0.93445,0.93473,0.93439,0.9346,15038005.0
2006-04-05 21:01:00,0.93457,0.93467,0.9345,0.93455,7412328.0
2006-04-05 21:02:00,0.93457,0.93465,0.93424,0.93442,3525161.0
2006-04-05 21:03:00,0.93433,0.93436,0.93416,0.93416,7944219.0
2006-04-05 21:04:00,0.93416,0.93416,0.93406,0.93408,3285794.0
2006-04-05 21:05:00,0.93414,0.93431,0.93414,0.93423,1942615.0
2006-04-05 21:06:00,0.93419,0.9342,0.93403,0.93403,459239.0
2006-04-05 21:08:00,0.93391,0.93411,0.93391,0.93411,3458077.0
2006-04-05 21:09:00,0.93409,0.93417,0.93396,0.93396,3491282.0
2006-04-05 21:10:00,0.93412,0.93412,0.93399,0.93406,846082.0
2006-04-05 21:11:00,0.93398,0.93401,0.93371,0.93401,13859066.0
2006-04-05 21:12:00,0.93392,0.934,0.93375,0.934,10541574.0
2006-04-05 21:13:00,0.93403,0.93403,0.93305,0.93305,5515555.0
2006-04-05 21:14:00,0.93345,0.93362,0.93304,0.9335,7978788.0
2006-04-05 21:15:00,0.93352,0.93355,0.93334,0.93355,4900737.0
2006-04-05 21:16:00,0.93347,0.93347,0.93328,0.93336,1345227.0
2006-04-05 21:17:00,0.93338,0.93349,0.93338,0.93349,12898761.0
2006-04-05 21:18:00,0.93357,0.9337,0.93345,0.93354,6052298.0
2006-04-05 21:19:00,0.93356,0.93356,0.93347,0.93354,4939398.0
2006-04-05 21:20:00,0.93342,0.93342,0.93328,0.93328,11581355.0
2006-04-05 21:21:00,0.93329,0.93335,0.93319,0.93322,14439677.0
2006-04-05 21:22:00,0.93327,0.93332,0.93315,0.93332,6742999.0
2006-04-05 21:23:00,0.9333,0.9333,0.93304,0.9332,2395856.0
2006-04-05 21:24:00,0.93318,0.93336,0.93318,0.93336,1082594.0
2006-04-05 21:25:00,0.93338,0.93343,0.93325,0.93337,3759882.0
2006-04-05 21:26:00,0.93351,0.93386,0.93351,0.93354,3364657.0
2006-04-05 21:27:00,0.93336,0.93369,0.93336,0.93369,3255440.0
2006-04-05 21:28:00,0.93374,0.93384,0.93365,0.93365,6142721.0
2006-04-05 21:29:00,0.9337,0.93376,0.93364,0.93375,2982449.0
2006-04-05 21:30:00,0.93371,0.93378,0.93365,0.93369,5993803.0
2006-04-05 21:31:00,0.93353,0.93377,0.93349,0.93377,5610111.0
2006-04-05 21:32:00,0.93389,0.93402,0.93377,0.93402,20621557.0
2006-04-05 21:33:00,0.93407,0.9345,0.93407,0.9345,4124432.0
2006-04-05 21:34:00,0.93433,0.93433,0.93368,0.93368,10828715.0
2006-04-05 21:35:00,0.93402,0.93402,0.93389,0.934,4521544.0
2006-04-05 21:36:00,0.93382,0.93415,0.93382,0.93415,11465100.0
2006-04-05 21:37:00,0.93415,0.9343,0.93413,0.9343,1772057.0
2006-04-05 21:38:00,0.9343,0.93469,0.93409,0.93455,14872613.0
2006-04-05 21:39:00,0.93442,0.93447,0.93411,0.93415,18211497.0
2006-04-05 21:40:00,0.93419,0.9343,0.93407,0.9343,16169562.0
2006-04-05 21:41:00,0.93436,0.93459,0.93436,0.93449,2641388.0
2006-04-05 21:42:00,0.93448,0.93448,0.93445,0.93445,103782.0
2006-04-05 21:43:00,0.93444,0.93444,0.93398,0.93398,1673376.0
2006-04-05 21:44:00,0.93404,0.93413,0.93379,0.93392,12888625.0
2006-04-05 21:45:00,0.93384,0.93394,0.93373,0.93373,4127682.0
2006-04-05 21:46:00,0.93379,0.93379,0.93319,0.93361,5540251.0
2006-04-05 21:47:00,0.93378,0.93378,0.93371,0.93371,139050.0
2006-04-05 21:48:00,0.93364,0.93376,0.93354,0.93355,2512061.0
2006-04-05 21:49:00,0.93362,0.93365,0.93362,0.93365,2096715.0
2006-04-05 21:50:00,0.93365,0.93365,0.93359,0.93359,906235.0
2006-04-05 21:51:00,0.93373,0.93373,0.93355,0.9336,4159549.0
2006-04-05 21:53:00,0.9336,0.9336,0.93297,0.93348,19737520.0
2006-04-05 21:56:00,0.93353,0.9336,0.93347,0.93347,1088094.0
2006-04-05 21:58:00,0.93342,0.93354,0.93293,0.93338,6878106.0
2006-04-05 21:59:00,0.93342,0.93354,0.93337,0.93337,4823753.0
2006-04-05 22:00:00,0.9335,0.93352,0.93286,0.93347,4644141.0
2006-04-05 22:01:00,0.93355,0.93377,0.93312,0.93357,5258224.0
2006-04-05 22:02:00,0.93342,0.9335,0.93337,0.93337,18052086.0
2006-04-05 22:03:00,0.93347,0.93347,0.93338,0.93344,14276418.0
2006-04-05 22:04:00,0.93362,0.9337,0.93349,0.93365,3320359.0
2006-04-05 22:06:00,0.9329,0.93347,0.9329,0.93331,2020223.0
2006-04-05 22:07:00,0.93331,0.93391,0.93331,0.93391,2550800.0
2006-04-05 22:08:00,0.93386,0.93424,0.93386,0.93398,19428068.0
2006-04-05 22:09:00,0.9339,0.93411,0.9339,0.93399,8001149.0
2006-04-05 22:10:00,0.93406,0.93406,0.93391,0.93391,21349108.0
2006-04-05 22:12:00,0.93395,0.93409,0.93395,0.93409,943677.0
2006-04-05 22:13:00,0.93414,0.93444,0.93414,0.93438,5599477.0
2006-04-05 22:14:00,0.93459,0.93459,0.93404,0.93404,680427.0
2006-04-05 22:15:00,0.93411,0.93411,0.93394,0.93399,17196441.0
2006-04-05 22:16:00,0.93398,0.93426,0.93398,0.93426,1696357.0
2006-04-05 22:17:00,0.93426,0.93439,0.93426,0.93439,2263690.0
2006-04-05 22:18:00,0.93444,0.93483,0.93444,0.93475,3224223.0
2006-04-05 22:19:00,0.93474,0.93484,0.93472,0.93484,13599686.0
2006-04-05 22:21:00,0.93472,0.93472,0.93458,0.93458,3598287.0
2006-04-05 22:23:00,0.93465,0.93465,0.93445,0.93445,3374649.0
2006-04-05 22:26:00,0.93445,0.93445,0.93373,0.93373,2009686.0
2006-04-05 22:27:00,0.93386,0.93386,0.93361,0.93364,7613496.0
2006-04-05 22:28:00,0.93363,0.93378,0.93315,0.93378,15332051.0
2006-04-05 22:29:00,0.9338,0.93389,0.93323,0.93323,3960430.0
2006-04-05 22:30:00,0.93376,0.9338,0.93376,0.93378,9689547.0
2006-04-05 22:31:00,0.93385,0.93385,0.93367,0.93368,3084361.0
2006-04-05 22:32:00,0.93382,0.93382,0.93367,0.93367,1813970.0
2006-04-05 22:33:00,0.93371,0.93371,0.9335,0.9335,4824813.0
2006-04-05 22:34:00,0.93266,0.93361,0.93266,0.93359,25004924.0
2006-04-05 22:35:00,0.93368,0.93414,0.93368,0.93413,16244592.0
2006-04-05 22:36:00,0.934,0.93401,0.93395,0.93395,3307632.0
2006-04-05 22:37:00,0.93428,0.93428,0.93414,0.93414,8263700.0
2006-04-05 22:38:00,0.93406,0.93406,0.93359,0.93385,4156038.0
2006-04-05 22:39:00,0.93365,0.9338,0.9335,0.9335,2182820.0
2006-04-05 22:40:00,0.93348,0.93382,0.93348,0.93363,3314379.0
2006-04-05 22:41:00,0.93385,0.93394,0.93375,0.93394,1707871.0
2006-04-05 22:42:00,0.93373,0.93411,0.93369,0.93398,3544773.0
2006-04-05 22:43:00,0.93397,0.93397,0.93381,0.93388,19069951.0
2006-04-05 22:44:00,0.93403,0.93465,0.93363,0.93438,23924044.0
2006-04-05 22:45:00,0.93439,0.93459,0.93439,0.93448,9625025.0
2006-04-05 22:46:00,0.93451,0.93451,0.93413,0.93425,5402301.0
2006-04-05 22:47:00,0.93403,0.93405,0.9338,0.93405,11154331.0
2006-04-05 22:50:00,0.93386,0.93386,0.93371,0.93371,6335826.0
2006-04-05 22:51:00,0.93385,0.93385,0.93367,0.93367,5425521.0
2006-04-05 22:52:00,0.93372,0.93382,0.93349,0.93382,13792468.0
2006-04-05 22:53:00,0.93395,0.93395,0.93365,0.93365,7815348.0
2006-04-05 22:54:00,0.93373,0.93385,0.93362,0.93385,1059707.0
2006-04-05 22:55:00,0.93382,0.93395,0.9336,0.9336,12574324.0
2006-04-05 22:56:00,0.93383,0.93402,0.93348,0.93389,2217913.0
2006-04-05 22:57:00,0.93397,0.93401,0.93343,0.93343,7683532.0
2006-04-05 22:58:00,0.93409,0.93418,0.93394,0.93409,23588793.0
2006-04-05 23:27:00,0.93408,0.93408,0.93403,0.93403,1229078.0
2006-04-05 23:28:00,0.93401,0.93401,0.93379,0.93379,4802496.0
2006-04-05 23:29:00,0.93376,0.93376,0.93311,0.93311,1809088.0
2006-04-05 23:30:00,0.93331,0.93336,0.93328,0.93328,2491149.0
2006-04-05 23:32:00,0.93339,0.93376,0.93339,0.93376,3757998.0
2006-04-05 23:33:00,0.93368,0.93368,0.93334,0.93337,1606513.0
2006-04-05 23:34:00,0.93345,0.93379,0.93345,0.93379,6893976.0
2006-04-05 23:35:00,0.93327,0.934,0.93327,0.93375,5352878.0
2006-04-05 23:36:00,0.93365,0.93365,0.93349,0.93349,775413.0
2006-04-05 23:37:00,0.9335,0.93365,0.9335,0.93351,21580578.0
2006-04-05 23:38:00,0.93336,0.9336,0.93336,0.93341,15667636.0
2006-04-05 23:39:00,0.9336,0.93383,0.9336,0.93378,4569560.0
2006-04-05 23:40:00,0.93379,0.93379,0.93347,0.93347,2766879.0
2006-04-05 23:41:00,0.93356,0.93356,0.93323,0.93347,14819191.0
2006-04-05 23:42:00,0.93308,0.9334,0.93308,0.93327,7494392.0
2006-04-05 23:43:00,0.9331,0.93327,0.9331,0.93327,3059894.0
2006-04-05 23:44:00,0.9332,0.9332,0.9332,0.9332,6789150.0
2006-04-05 23:45:00,0.93318,0.93319,0.93303,0.93314,12626975.0
2006-04-05 23:46:00,0.93296,0.93319,0.93296,0.93316,7495827.0
2006-04-05 23:47:00,0.93316,0.9333,0.93316,0.9333,9438968.0
2006-04-05 23:48:00,0.93324,0.93324,0.93307,0.93314,4433181.0
2006-04-05 23:49:00,0.93309,0.93328,0.93309,0.93311,15092815.0
2006-04-05 23:50:00,0.93315,0.93315,0.93302,0.93307,11286865.0
2006-04-05 23:51:00,0.93305,0.93309,0.93291,0.93309,1053245.0
2006-04-05 23:52:00,0.93305,0.93321,0.93305,0.93318,2289597.0
2006-04-05 23:53:00,0.93321,0.93323,0.93309,0.93323,7714198.0
2006-04-05 23:54:00,0.93324,0.93332,0.93319,0.93328,19318864.0
2006-04-05 23:55:00,0.93338,0.93344,0.93328,0.93342,2933345.0
2006-04-05 23:56:00,0.9335,0.93357,0.9335,0.93357,3542456.0
2006-04-05 23:57:00,0.93322,0.93336,0.93322,0.93332,5573966.0
2006-04-05 23:59:00,0.93339,0.93351,0.93337,0.93351,25486630.0
2006-04-06 00:00:00,0.93344,0.93358,0.93334,0.93334,1137360.0
2006-04-06 00:01:00,0.93334,0.93334,0.93276,0.93314,9365059.0
2006-04-06 00:02:00,0.93318,0.93329,0.93318,0.93329,612390.0
2006-04-06 00:03:00,0.93294,0.93328,0.93294,0.93312,7099963.0
2006-04-06 00:04:00,0.93312,0.93324,0.933,0.93312,5379784.0
2006-04-06 00:05:00,0.93314,0.93314,0.93303,0.93307,6260325.0
2006-04-06 00:07:00,0.93313,0.93317,0.93299,0.93307,6437371.0
2006-04-06 00:08:00,0.93314,0.93314,0.93297,0.93297,1911733.0
2006-04-06 00:11:00,0.93305,0.93317,0.93305,0.93317,7254658.0
2006-04-06 00:14:00,0.93327,0.93346,0.93327,0.93336,11535471.0
2006-04-06 00:15:00,0.93344,0.93357,0.93344,0.93346,13540059.0
2006-04-06 00:16:00,0.93359,0.93385,0.93359,0.93375,5969566.0
2006-04-06 00:17:00,0.93377,0.93402,0.93329,0.93402,6957886.0
2006-04-06 00:19:00,0.93372,0.93388,0.93372,0.93372,24143351.0
2006-04-06 00:20:00,0.93379,0.93411,0.93374,0.93411,6794067.0
2006-04-06 00:22:00,0.93414,0.9345,0.93414,0.9345,1543742.0
2006-04-06 00:23:00,0.93447,0.93447,0.93412,0.93412,14650505.0
2006-04-06 00:24:00,0.93412,0.93412,0.9336,0.9337,1241286.0
2006-04-06 00:25:00,0.9337,0.93385,0.9337,0.93385,9112422.0
2006-04-06 00:26:00,0.93395,0.93395,0.93367,0.93367,12305465.0
2006-04-06 00:27:00,0.9336,0.93382,0.93348,0.93378,7928019.0
2006-04-06 00:28:00,0.93376,0.93376,0.93336,0.93336,4815853.0
2006-04-06 00:29:00,0.93358,0.93366,0.93304,0.93345,13525405.0
2006-04-06 00:30:00,0.9335,0.93378,0.93342,0.93342,7120457.0
2006-04-06 00:31:00,0.93355,0.93357,0.93342,0.93342,5716162.0
2006-04-06 00:32:00,0.93349,0.93368,0.93349,0.93365,5831919.0
2006-04-06 00:33:00,0.93355,0.93394,0.93355,0.93386,27848868.0
2006-04-06 00:34:00,0.9338,0.93394,0.93368,0.93368,8272057.0
2006-04-06 00:35:00,0.9338,0.93389,0.93358,0.93374,12549562.0
2006-04-06 00:36:00,0.93371,0.93371,0.9336,0.9337,19566840.0
2006-04-06 00:37:00,0.93364,0.93388,0.93362,0.93388,6170101.0
2006-04-06 00:38:00,0.93377,0.93383,0.93377,0.9338,2335485.0
2006-04-06 00:39:00,0.93385,0.93385,0.93365,0.93381,28419019.0
2006-04-06 00:40:00,0.93385,0.93411,0.93385,0.93408,8654279.0
2006-04-06 00:41:00,0.93383,0.93383,0.93373,0.93376,3192007.0
2006-04-06 00:42:00,0.93375,0.93375,0.933,0.93358,13874903.0
2006-04-06 00:43:00,0.93372,0.93372,0.9336,0.93365,897014.0
2006-04-06 00:44:00,0.93361,0.93371,0.9336,0.9336,6090482.0
2006-04-06 00:46:00,0.93354,0.93354,0.93292,0.93339,14102237.0
2006-04-06 00:48:00,0.93341,0.93341,0.93328,0.9333,4199598.0
2006-04-06 00:49:00,0.93331,0.93373,0.93293,0.93373,3248489.0
2006-04-06 00:50:00,0.93368,0.93368,0.93268,0.93312,4884405.0
2006-04-06 00:51:00,0.9333,0.93341,0.93325,0.93325,29180702.0
2006-04-06 00:52:00,0.93323,0.93349,0.93312,0.93333,4025119.0
2006-04-06 00:53:00,0.93343,0.93399,0.93311,0.93399,2160553.0
2006-04-06 00:54:00,0.93396,0.93412,0.93391,0.93412,4368903.0
2006-04-06 00:55:00,0.93411,0.93411,0.93396,0.93396,11312589.0
2006-04-06 00:56:00,0.93394,0.93394,0.93334,0.93349,14495805.0
2006-04-06 00:57:00,0.93333,0.93344,0.93331,0.93344,3353492.0
2006-04-06 00:58:00,0.93342,0.93355,0.9334,0.9334,13813842.0
2006-04-06 00:59:00,0.93337,0.93342,0.93326,0.93331,5700446.0
2006-04-06 01:00:00,0.93329,0.93335,0.93315,0.93315,3658383.0
2006-04-06 01:01:00,0.93325,0.93352,0.93325,0.93345,11067833.0
2006-04-06 01:02:00,0.93366,0.93382,0.93331,0.93345,3411665.0
2006-04-06 01:03:00,0.93332,0.93353,0.93332,0.93353,25484470.0
2006-04-06 01:05:00,0.93346,0.93354,0.93344,0.93354,7237417.0
2006-04-06 01:08:00,0.93357,0.93357,0.93325,0.93325,4882083.0
2006-04-06 01:09:00,0.9333,0.93342,0.93312,0.93342,5081850.0
2006-04-06 01:10:00,0.93342,0.93342,0.93328,0.93328,173915.0
2006-04-06 01:11:00,0.9332,0.93343,0.93308,0.93324,5744355.0
2006-04-06 01:13:00,0.93324,0.93326,0.93302,0.93302,4059340.0
2006-04-06 01:14:00,0.93339,0.93348,0.93316,0.93337,5262714.0
2006-04-06 01:15:00,0.93337,0.93349,0.93337,0.93337,3493607.0
2006-04-06 01:16:00,0.93344,0.93399,0.93344,0.93399,1557774.0
2006-04-06 01:17:00,0.9339,0.9339,0.93379,0.93379,1256213.0
2006-04-06 01:18:00,0.93392,0.93392,0.93371,0.93371,9669888.0
2006-04-06 01:19:00,0.93367,0.93367,0.93318,0.93318,6132090.0
2006-04-06 01:20:00,0.93328,0.93328,0.93317,0.93325,4608659.0
2006-04-06 01:21:00,0.9332,0.93338,0.93304,0.93304,10479591.0
2006-04-06 01:22:00,0.93275,0.93346,0.93264,0.93302,15627608.0
2006-04-06 01:23:00,0.93328,0.9333,0.93303,0.93303,8821192.0
2006-04-06 01:25:00,0.93316,0.93363,0.93283,0.93338,5475482.0
2006-04-06 01:26:00,0.93366,0.93383,0.93352,0.93383,11150132.0
2006-04-06 01:27:00,0.93385,0.93389,0.93373,0.93373,3312217.0
2006-04-06 01:28:00,0.93392,0.93396,0.93391,0.93395,6661702.0
2006-04-06 01:29:00,0.93386,0.93386,0.9337,0.9337,23707598.0
2006-04-06 01:30:00,0.93324,0.93372,0.93324,0.93372,14887144.0
2006-04-06 01:31:00,0.9336,0.93382,0.9336,0.93382,2003787.0
2006-04-06 01:32:00,0.93383,0.93383,0.93375,0.93379,1656885.0
2006-04-06 01:33:00,0.93376,0.93377,0.93368,0.93368,444520.0
2006-04-06 01:35:00,0.93368,0.93378,0.9336,0.93378,892359.0
2006-04-06 01:40:00,0.93378,0.93381,0.93368,0.93371,3866690.0
2006-04-06 01:41:00,0.9337,0.9337,0.93347,0.93347,5999009.0
2006-04-06 01:42:00,0.93356,0.93356,0.9335,0.9335,28793406.0
2006-04-06 01:43:00,0.93342,0.93356,0.93338,0.93356,1062906.0
2006-04-06 01:45:00,0.93351,0.93368,0.93351,0.93368,2170159.0
2006-04-06 01:48:00,0.93358,0.93423,0.93328,0.93328,4484896.0
2006-04-06 01:49:00,0.93376,0.93396,0.93376,0.93396,1254486.0
2006-04-06 01:50:00,0.93387,0.93389,0.93372,0.93372,6192845.0
2006-04-06 01:51:00,0.93388,0.93388,0.93366,0.93382,11323026.0
2006-04-06 01:52:00,0.93373,0.93389,0.93373,0.9338,8348685.0
2006-04-06 01:56:00,0.93375,0.9338,0.93355,0.93355,5601671.0
2006-04-06 01:57:00,0.93357,0.93359,0.93296,0.93359,20014635.0
2006-04-06 01:58:00,0.93354,0.93354,0.93347,0.93351,14076741.0
2006-04-06 01:59:00,0.93352,0.93369,0.93341,0.93349,1263830.0
2006-04-06 02:00:00,0.93342,0.93359,0.93342,0.93345,1318413.0
2006-04-06 02:01:00,0.93344,0.93366,0.93344,0.9336,14298366.0
2006-04-06 02:02:00,0.93365,0.9339,0.93316,0.9339,19012667.0
2006-04-06 02:03:00,0.93388,0.93388,0.93361,0.93362,5351233.0
2006-04-06 02:04:00,0.93364,0.93366,0.93339,0.93343,2173373.0
2006-04-06 02:05:00,0.9335,0.93368,0.9335,0.93368,1496678.0
2006-04-06 02:06:00,0.93325,0.93408,0.93325,0.93341,4722181.0
2006-04-06 02:07:00,0.93349,0.9335,0.93341,0.93341,9154260.0
2006-04-06 02:08:00,0.93344,0.93347,0.93344,0.93347,3712794.0
2006-04-06 02:09:00,0.93348,0.93348,0.93323,0.93323,6474486.0
2006-04-06 02:10:00,0.93344,0.93351,0.93328,0.93351,1348041.0
2006-04-06 02:11:00,0.93287,0.93367,0.93287,0.93305,4486690.0
2006-04-06 02:13:00,0.93305,0.93322,0.93305,0.93322,11513719.0
2006-04-06 02:14:00,0.93321,0.93325,0.93302,0.93302,2042313.0
2006-04-06 02:15:00,0.93296,0.93306,0.93249,0.93306,3520888.0
2006-04-06 02:16:00,0.93294,0.93301,0.93287,0.93301,1006826.0
2006-04-06 02:17:00,0.93301,0.93301,0.93286,0.93286,28418285.0
2006-04-06 02:18:00,0.93277,0.93278,0.93274,0.93274,6207585.0
2006-04-06 02:19:00,0.93275,0.93281,0.93265,0.93281,4043386.0
2006-04-06 02:20:00,0.93271,0.93281,0.93225,0.93225,10538315.0
2006-04-06 02:21:00,0.93289,0.93295,0.93285,0.93287,3109055.0
2006-04-06 02:23:00,0.93305,0.93325,0.93293,0.93293,382538.0
2006-04-06 02:24:00,0.93311,0.9332,0.93302,0.93302,864271.0
2006-04-06 02:25:00,0.93286,0.9331,0.93286,0.9331,17899020.0
2006-04-06 02:26:00,0.93308,0.93308,0.93285,0.93285,485232.0
2006-04-06 02:27:00,0.93295,0.93306,0.93271,0.93271,1582810.0
2006-04-06 02:28:00,0.9327,0.9327,0.9325,0.9325,1977876.0
2006-04-06 02:29:00,0.93242,0.93242,0.93169,0.93172,3040032.0
2006-04-06 02:30:00,0.93224,0.93257,0.93224,0.93245,26144242.0
2006-04-06 02:31:00,0.93247,0.93268,0.93247,0.93259,7041968.0
2006-04-06 02:32:00,0.93267,0.93273,0.9326,0.93266,3588921.0
2006-04-06 02:33:00,0.93264,0.93276,0.9324,0.93271,10994016.0
2006-04-06 02:34:00,0.93266,0.93266,0.93212,0.93254,5426104.0
2006-04-06 02:35:00,0.93286,0.93286,0.93266,0.93277,3484755.0
2006-04-06 02:36:00,0.93254,0.93286,0.93254,0.93259,9182047.0
2006-04-06 02:37:00,0.93272,0.93272,0.93211,0.93219,15917301.0
2006-04-06 02:39:00,0.93263,0.93269,0.9326,0.93266,5103157.0
2006-04-06 02:40:00,0.93256,0.93266,0.93253,0.93253,5988954.0
2006-04-06 02:41:00,0.93252,0.93286,0.93252,0.93286,9400106.0
2006-04-06 02:42:00,0.93276,0.93276,0.93267,0.93267,1176009.0
2006-04-06 02:43:00,0.93279,0.933,0.93279,0.93286,1549101.0
2006-04-06 02:44:00,0.93284,0.93297,0.93284,0.93284,3311161.0
2006-04-06 02:45:00,0.93291,0.93293,0.93278,0.93293,5668586.0
2006-04-06 02:46:00,0.93269,0.93297,0.93269,0.93288,3760042.0
2006-04-06 02:47:00,0.9328,0.93312,0.9327,0.93312,1362755.0
2006-04-06 02:48:00,0.93315,0.93323,0.93293,0.933,6173406.0
2006-04-06 02:50:00,0.9331,0.9331,0.93278,0.93302,4690651.0
2006-04-06 02:51:00,0.93297,0.93302,0.93289,0.93289,5068609.0
2006-04-06 02:53:00,0.93299,0.9331,0.93299,0.9331,1654214.0
2006-04-06 02:54:00,0.93308,0.93308,0.93293,0.93293,6532132.0
2006-04-06 02:55:00,0.933,0.933,0.93238,0.9329,1698941.0
2006-04-06 02:56:00,0.93281,0.93287,0.93273,0.93283,25282211.0
2006-04-06 02:57:00,0.93316,0.93316,0.9329,0.933,3358270.0
2006-04-06 02:58:00,0.93292,0.93299,0.93291,0.93291,11036929.0
2006-04-06 02:59:00,0.93281,0.93308,0.93281,0.93308,3872532.0
2006-04-06 03:00:00,0.9331,0.93315,0.93306,0.93309,5265030.0
2006-04-06 03:01:00,0.93299,0.9333,0.93299,0.93316,13299164.0
2006-04-06 03:02:00,0.93318,0.93333,0.93304,0.93333,3573246.0
2006-04-06 03:03:00,0.93316,0.93327,0.93267,0.93327,14062858.0
2006-04-06 03:04:00,0.93312,0.93324,0.93311,0.93324,10689398.0
2006-04-06 03:05:00,0.9332,0.9332,0.93299,0.93317,4086142.0
2006-04-06 03:06:00,0.9332,0.93337,0.93276,0.93337,2012812.0
2006-04-06 03:08:00,0.9333,0.93368,0.9333,0.93368,29416031.0
2006-04-06 03:09:00,0.93357,0.93404,0.93323,0.93375,4921313.0
2006-04-06 03:10:00,0.93375,0.93381,0.93317,0.93361,3215688.0
2006-04-06 03:11:00,0.93357,0.93375,0.93357,0.93375,4345161.0
2006-04-06 03:12:00,0.93383,0.93386,0.93373,0.93385,7994793.0
2006-04-06 03:13:00,0.93391,0.93401,0.93341,0.93401,15285384.0
2006-04-06 03:14:00,0.93385,0.93411,0.93373,0.9339,3161352.0
2006-04-06 03:15:00,0.93392,0.93392,0.93372,0.93372,5560560.0
2006-04-06 03:16:00,0.93376,0.93403,0.93376,0.93383,921052.0
2006-04-06 03:17:00,0.93376,0.93387,0.93376,0.93379,12335324.0
2006-04-06 03:18:00,0.93388,0.934,0.93388,0.934,6700978.0
2006-04-06 03:19:00,0.93389,0.93395,0.93375,0.93395,8398951.0
2006-04-06 03:20:00,0.93396,0.93396,0.93376,0.93386,27500503.0
2006-04-06 03:21:00,0.93374,0.93378,0.93374,0.93378,1831490.0
2006-04-06 03:22:00,0.93398,0.93398,0.93368,0.9337,2206676.0
2006-04-06 03:23:00,0.93371,0.9338,0.93368,0.9338,18346779.0
2006-04-06 03:24:00,0.9337,0.9337,0.93348,0.9336,11691413.0
2006-04-06 03:25:00,0.93341,0.93365,0.93341,0.93365,7961557.0
2006-04-06 03:26:00,0.93358,0.93368,0.93335,0.93335,2841795.0
2006-04-06 03:27:00,0.93338,0.93363,0.93309,0.93309,6000534.0
2006-04-06 03:28:00,0.93329,0.93352,0.93329,0.93342,5310447.0
2006-04-06 03:29:00,0.93351,0.93383,0.93351,0.93368,6714878.0
2006-04-06 03:30:00,0.93376,0.93418,0.93344,0.93418,13032766.0
2006-04-06 03:31:00,0.93402,0.93482,0.93402,0.93482,5333169.0
2006-04-06 03:32:00,0.93439,0.93439,0.93397,0.93403,7910616.0
2006-04-06 03:33:00,0.9341,0.93446,0.9341,0.93437,13567217.0
2006-04-06 03:34:00,0.93442,0.93456,0.93431,0.93442,9352790.0
2006-04-06 03:35:00,0.93421,0.93434,0.9337,0.93417,1141098.0
2006-04-06 03:36:00,0.93399,0.93399,0.93365,0.93365,13935607.0
2006-04-06 03:37:00,0.9335,0.93396,0.9335,0.93396,1488230.0
2006-04-06 03:38:00,0.93398,0.93398,0.93356,0.93359,2503053.0
2006-04-06 03:39:00,0.93345,0.93348,0.93326,0.93348,6358511.0
2006-04-06 03:40:00,0.93346,0.93356,0.93338,0.9334,23293151.0
2006-04-06 03:41:00,0.9335,0.93382,0.9335,0.93382,9398772.0
2006-04-06 03:42:00,0.93381,0.9341,0.93327,0.9341,7539973.0
2006-04-06 03:43:00,0.93433,0.93438,0.93433,0.93438,5879608.0
2006-04-06 03:44:00,0.93437,0.93458,0.9343,0.9343,12934713.0
2006-04-06 03:45:00,0.93422,0.9344,0.93422,0.93427,10724684.0
2006-04-06 03:46:00,0.93429,0.93429,0.9339,0.9339,4156476.0
2006-04-06 03:47:00,0.93414,0.93425,0.93414,0.93425,11282652.0
2006-04-06 03:48:00,0.93412,0.93432,0.93412,0.93432,7202798.0
2006-04-06 03:49:00,0.93434,0.93446,0.93434,0.93438,3655152.0
2006-04-06 03:50:00,0.93372,0.93426,0.93372,0.934,2077101.0
2006-04-06 03:51:00,0.93386,0.93395,0.93383,0.93383,2114983.0
2006-04-06 03:52:00,0.93376,0.93387,0.93373,0.93387,5889633.0
2006-04-06 03:53:00,0.93389,0.93389,0.93364,0.93364,10036635.0
2006-04-06 03:54:00,0.9337,0.9339,0.9337,0.9339,6309539.0
2006-04-06 03:55:00,0.93388,0.93425,0.93383,0.93415,4924739.0
2006-04-06 03:56:00,0.93428,0.93432,0.93416,0.93416,7493363.0
2006-04-06 03:57:00,0.93429,0.93468,0.93429,0.93468,620079.0
2006-04-06 03:58:00,0.93449,0.93462,0.93396,0.93462,9349166.0
2006-04-06 03:59:00,0.93454,0.9349,0.93454,0.93477,1251084.0
2006-04-06 04:00:00,0.93504,0.93504,0.93485,0.93486,26218116.0
2006-04-06 04:01:00,0.93492,0.93492,0.9348,0.93483,2227056.0
2006-04-06 04:02:00,0.93479,0.93495,0.93476,0.93491,6072521.0
2006-04-06 04:03:00,0.93491,0.93491,0.93474,0.93474,3763766.0
2006-04-06 04:04:00,0.93473,0.93473,0.9345,0.93458,3129903.0
2006-04-06 04:05:00,0.93458,0.93475,0.93455,0.93475,20286533.0
2006-04-06 04:06:00,0.93461,0.93472,0.93459,0.93472,5524888.0
2006-04-06 04:07:00,0.93469,0.93483,0.93464,0.93483,2143415.0
2006-04-06 04:08:00,0.93487,0.93522,0.93487,0.93522,1021477.0
2006-04-06 04:09:00,0.93531,0.93543,0.93519,0.93543,11828614.0
2006-04-06 04:10:00,0.93539,0.93578,0.93539,0.93578,15170181.0
2006-04-06 04:11:00,0.93562,0.93585,0.93539,0.93585,4818676.0
2006-04-06 04:12:00,0.93566,0.93596,0.93566,0.93572,9824071.0
2006-04-06 04:13:00,0.9357,0.9357,0.93517,0.93517,1857238.0
2006-04-06 04:14:00,0.93542,0.93546,0.9353,0.93546,13099879.0
2006-04-06 04:15:00,0.93548,0.93554,0.93548,0.93554,7409308.0
2006-04-06 04:16:00,0.93561,0.93578,0.93561,0.93578,3196046.0
2006-04-06 04:17:00,0.93583,0.93603,0.9358,0.9358,7888001.0
2006-04-06 04:18:00,0.93592,0.93592,0.93566,0.9357,15563711.0
2006-04-06 04:19:00,0.93562,0.93569,0.93556,0.93556,3051255.0
2006-04-06 04:20:00,0.93574,0.93584,0.9357,0.93581,5040881.0
2006-04-06 04:21:00,0.93547,0.93567,0.93547,0.9356,16609390.0
2006-04-06 04:22:00,0.93555,0.93568,0.93537,0.9356,20474930.0
2006-04-06 04:23:00,0.93572,0.93572,0.93551,0.93551,755027.0
2006-04-06 04:24:00,0.93568,0.93593,0.93526,0.93526,5015815.0
2006-04-06 04:25:00,0.93585,0.93585,0.93564,0.93568,6479301.0
2006-04-06 04:26:00,0.9356,0.93572,0.93558,0.93572,1777705.0
2006-04-06 04:27:00,0.93568,0.93568,0.93545,0.93545,3533613.0
2006-04-06 04:28:00,0.93527,0.93528,0.93519,0.93522,6919128.0
2006-04-06 04:29:00,0.93514,0.9355,0.93514,0.9355,2472849.0
2006-04-06 04:30:00,0.93537,0.93558,0.93529,0.93548,1913570.0
2006-04-06 04:31:00,0.93538,0.93538,0.93526,0.93535,5014093.0
2006-04-06 04:32:00,0.93532,0.93532,0.9352,0.9352,1233024.0
2006-04-06 04:33:00,0.93537,0.93549,0.93531,0.93531,1017722.0
2006-04-06 04:34:00,0.93476,0.93532,0.93476,0.93515,2205811.0
2006-04-06 04:35:00,0.93522,0.93536,0.93514,0.93536,1602079.0
2006-04-06 04:36:00,0.93529,0.93529,0.93501,0.93524,3115153.0
2006-04-06 04:37:00,0.93516,0.93537,0.93513,0.93529,9709200.0
2006-04-06 04:38:00,0.93475,0.93538,0.93475,0.93522,10810303.0
2006-04-06 04:40:00,0.93519,0.93536,0.93504,0.93504,3214848.0
2006-04-06 04:41:00,0.93511,0.93532,0.93511,0.93515,4136330.0
2006-04-06 04:42:00,0.93527,0.93532,0.93515,0.93515,3186925.0
2006-04-06 04:43:00,0.93513,0.93535,0.93506,0.93535,5727595.0
2006-04-06 04:45:00,0.93538,0.93572,0.93538,0.93572,11842598.0
2006-04-06 04:46:00,0.93552,0.93568,0.93536,0.93562,6607488.0
2006-04-06 04:47:00,0.93548,0.9358,0.93543,0.93543,16420094.0
2006-04-06 04:48:00,0.93552,0.93591,0.93552,0.93573,3849958.0
2006-04-06 04:49:00,0.93582,0.93597,0.93562,0.93562,7589179.0
2006-04-06 04:50:00,0.93564,0.93575,0.93541,0.93548,6823128.0
2006-04-06 04:51:00,0.93549,0.93563,0.93546,0.93549,1949189.0
2006-04-06 04:52:00,0.93544,0.93557,0.93533,0.93533,3236208.0
2006-04-06 04:53:00,0.93546,0.93551,0.93532,0.93536,1610263.0
2006-04-06 04:54:00,0.93532,0.93532,0.93523,0.93525,22072211.0
2006-04-06 04:55:00,0.9352,0.93537,0.93474,0.93528,2195810.0
2006-04-06 04:56:00,0.9353,0.9353,0.93514,0.93514,11328404.0
2006-04-06 04:57:00,0.93524,0.9353,0.93502,0.93511,8645590.0
2006-04-06 05:00:00,0.9352,0.9354,0.93519,0.93519,13425810.0
2006-04-06 05:01:00,0.93533,0.93541,0.93516,0.93535,23385342.0
2006-04-06 05:02:00,0.93489,0.93557,0.93489,0.93536,7642263.0
2006-04-06 05:03:00,0.93528,0.93545,0.9349,0.93541,2260868.0
2006-04-06 05:04:00,0.93593,0.93593,0.93571,0.93577,2561978.0
2006-04-06 05:05:00,0.93551,0.93552,0.93526,0.93552,1009919.0
2006-04-06 05:06:00,0.93544,0.93557,0.93533,0.93533,7386210.0
2006-04-06 05:07:00,0.93541,0.93541,0.93502,0.93524,13435094.0
2006-04-06 05:08:00,0.93493,0.93518,0.93493,0.93518,5059231.0
2006-04-06 05:09:00,0.9353,0.9353,0.93516,0.9353,6218908.0
2006-04-06 05:10:00,0.93516,0.93535,0.93512,0.93535,5993916.0
2006-04-06 05:11:00,0.93537,0.93537,0.93514,0.93514,23430015.0
2006-04-06 05:12:00,0.93519,0.93545,0.93515,0.93515,10579846.0
2006-04-06 05:13:00,0.93545,0.9357,0.93544,0.93546,5750186.0
2006-04-06 05:14:00,0.93538,0.93548,0.93534,0.93534,9637554.0
2006-04-06 05:15:00,0.93548,0.93559,0.93488,0.93541,24714922.0
2006-04-06 05:16:00,0.93531,0.93544,0.93527,0.93527,20540661.0
2006-04-06 05:17:00,0.93528,0.93535,0.93528,0.93535,218012.0
2006-04-06 05:18:00,0.93531,0.93533,0.93502,0.93533,1851351.0
2006-04-06 05:19:00,0.93508,0.93559,0.93508,0.93559,1284347.0
2006-04-06 05:20:00,0.93544,0.93554,0.9351,0.9351,2034505.0
2006-04-06 05:21:00,0.93545,0.93545,0.93526,0.9353,2871409.0
2006-04-06 05:22:00,0.93533,0.93554,0.93533,0.93554,8347171.0
2006-04-06 05:23:00,0.93554,0.93558,0.93551,0.93551,3267766.0
2006-04-06 05:24:00,0.93559,0.93562,0.93538,0.93547,15924508.0
2006-04-06 05:25:00,0.93543,0.93565,0.9346,0.9346,24599039.0
2006-04-06 05:26:00,0.93549,0.93568,0.93549,0.93558,5165753.0
2006-04-06 05:27:00,0.93541,0.93559,0.93541,0.93556,1881712.0
2006-04-06 05:28:00,0.93555,0.93565,0.93536,0.93536,3159236.0
2006-04-06 05:29:00,0.93529,0.93575,0.93529,0.93575,9034542.0
2006-04-06 05:30:00,0.93537,0.93605,0.93537,0.93579,3637761.0
2006-04-06 05:31:00,0.93565,0.93573,0.93521,0.93569,13985270.0
2006-04-06 05:32:00,0.93558,0.93572,0.93553,0.93572,7644842.0
2006-04-06 05:33:00,0.93547,0.93578,0.93547,0.93578,2011697.0
2006-04-06 05:34:00,0.9357,0.93576,0.9357,0.93571,3118792.0
2006-04-06 05:35:00,0.93561,0.93584,0.93556,0.93584,8995842.0
2006-04-06 05:36:00,0.93579,0.93583,0.93577,0.93577,3495960.0
2006-04-06 05:37:00,0.93599,0.93599,0.93564,0.93565,8343776.0
2006-04-06 05:39:00,0.9356,0.93583,0.93517,0.93562,12675043.0
2006-04-06 05:40:00,0.9357,0.9358,0.9357,0.93574,14514071.0
2006-04-06 05:41:00,0.93575,0.93605,0.93562,0.93605,3186622.0
2006-04-06 05:42:00,0.93605,0.93605,0.93582,0.93582,2445119.0
2006-04-06 05:43:00,0.93587,0.93587,0.93568,0.93577,1817979.0
2006-04-06 05:44:00,0.93578,0.93585,0.9357,0.93585,17174117.0
2006-04-06 05:45:00,0.93578,0.9358,0.93577,0.93577,654131.0
2006-04-06 05:46:00,0.93559,0.93588,0.93559,0.93588,6197539.0
2006-04-06 05:48:00,0.93577,0.93593,0.93577,0.93587,2524972.0
2006-04-06 05:49:00,0.93557,0.93588,0.93557,0.9358,21650044.0
2006-04-06 05:51:00,0.93592,0.93614,0.93582,0.93582,20170336.0
2006-04-06 05:52:00,0.93607,0.93609,0.93597,0.936,2389283.0
2006-04-06 05:53:00,0.93597,0.93597,0.93524,0.93524,1929533.0
2006-04-06 05:54:00,0.93596,0.93596,0.93577,0.93595,10254151.0
2006-04-06 05:55:00,0.93594,0.93604,0.93588,0.93591,2515079.0
2006-04-06 05:56:00,0.93586,0.93599,0.9357,0.9357,13686530.0
2006-04-06 05:57:00,0.93567,0.93567,0.93546,0.93546,19551702.0
2006-04-06 05:58:00,0.93561,0.93567,0.9348,0.93567,5349158.0
2006-04-06 05:59:00,0.93564,0.93573,0.93493,0.93573,2938011.0
2006-04-06 06:00:00,0.93547,0.93565,0.93547,0.93565,4747322.0
2006-04-06 06:01:00,0.93548,0.93578,0.93508,0.93578,6348043.0
2006-04-06 06:02:00,0.93553,0.93553,0.93534,0.93534,7680108.0
2006-04-06 06:04:00,0.93519,0.93544,0.93519,0.93544,3225179.0
2006-04-06 06:05:00,0.93549,0.93549,0.93532,0.93536,4772526.0
2006-04-06 06:06:00,0.93532,0.93559,0.93503,0.93559,18312785.0
2006-04-06 06:07:00,0.93567,0.93567,0.93559,0.93559,4254752.0
2006-04-06 06:08:00,0.93559,0.93563,0.93552,0.9356,4393736.0
2006-04-06 06:09:00,0.93599,0.93599,0.9358,0.93586,7771405.0
2006-04-06 06:13:00,0.93549,0.93603,0.93544,0.93588,5401435.0
2006-04-06 06:14:00,0.93562,0.9358,0.93562,0.9358,4095374.0
2006-04-06 06:15:00,0.93588,0.93605,0.93579,0.93605,13848314.0
2006-04-06 06:17:00,0.93595,0.93601,0.93595,0.93601,98399.0
2006-04-06 06:18:00,0.93597,0.93604,0.93597,0.93599,2762671.0
2006-04-06 06:19:00,0.93611,0.93611,0.9358,0.9358,17870870.0
2006-04-06 06:20:00,0.93588,0.93603,0.93588,0.93593,19929410.0
2006-04-06 06:21:00,0.93614,0.93615,0.93544,0.93584,15614293.0
2006-04-06 06:22:00,0.93589,0.93589,0.93572,0.93575,1707348.0
2006-04-06 06:23:00,0.93616,0.93616,0.93593,0.93593,31710351.0
2006-04-06 06:24:00,0.93573,0.93575,0.93567,0.9357,4353080.0
2006-04-06 06:27:00,0.93555,0.9357,0.93543,0.9357,19742994.0
2006-04-06 06:28:00,0.93571,0.93571,0.93547,0.93554,5935997.0
2006-04-06 06:31:00,0.9359,0.93608,0.93589,0.93598,6750049.0
2006-04-06 06:32:00,0.93599,0.93599,0.93532,0.93532,3440178.0
2006-04-06 06:33:00,0.9355,0.93567,0.93546,0.93567,3262223.0
2006-04-06 06:34:00,0.9356,0.93575,0.93545,0.93574,3624333.0
2006-04-06 06:36:00,0.9357,0.93579,0.9357,0.93573,2451003.0
2006-04-06 06:38:00,0.93572,0.93589,0.93571,0.93574,14293878.0
2006-04-06 06:39:00,0.93573,0.93582,0.93559,0.93559,11090065.0
2006-04-06 06:41:00,0.93579,0.93583,0.93565,0.93583,5728088.0
2006-04-06 06:42:00,0.93582,0.93583,0.9357,0.9357,12078623.0
2006-04-06 06:43:00,0.93566,0.93577,0.93559,0.93564,1237674.0
2006-04-06 06:45:00,0.93565,0.93586,0.9352,0.93562,8678258.0
2006-04-06 06:46:00,0.93509,0.93581,0.93509,0.93581,5679113.0
2006-04-06 06:47:00,0.93586,0.93586,0.93549,0.93581,9681827.0
2006-04-06 06:49:00,0.93582,0.93582,0.93557,0.93557,933145.0
2006-04-06 06:50:00,0.93565,0.93577,0.9356,0.9356,3217475.0
2006-04-06 06:52:00,0.93582,0.93582,0.93561,0.93581,1183168.0
2006-04-06 06:53:00,0.9358,0.93595,0.9358,0.93595,421669.0
2006-04-06 06:56:00,0.93592,0.93597,0.93585,0.93597,8234058.0
2006-04-06 06:57:00,0.93593,0.93593,0.93575,0.9359,3440186.0
2006-04-06 06:58:00,0.93588,0.93606,0.93577,0.93605,8214016.0
2006-04-06 06:59:00,0.9363,0.93639,0.93627,0.93628,5167225.0
2006-04-06 07:00:00,0.93597,0.93622,0.93555,0.93585,5216047.0
2006-04-06 07:01:00,0.93594,0.93626,0.93594,0.93626,5387995.0
2006-04-06 07:02:00,0.93629,0.9363,0.93593,0.936,5019655.0
2006-04-06 07:03:00,0.9363,0.93636,0.93629,0.93631,2280500.0
2006-04-06 07:04:00,0.93583,0.93624,0.93583,0.936,8027153.0
2006-04-06 07:05:00,0.93597,0.93603,0.9357,0.93603,7445779.0
2006-04-06 07:06:00,0.93601,0.93614,0.93589,0.93589,26404331.0
2006-04-06 07:07:00,0.93606,0.93617,0.93597,0.93617,11432371.0
2006-04-06 07:08:00,0.9362,0.93635,0.9361,0.9362,11231350.0
2006-04-06 07:09:00,0.93655,0.93671,0.93653,0.93671,4764458.0
2006-04-06 07:10:00,0.9362,0.93645,0.9362,0.93635,5327158.0
2006-04-06 07:11:00,0.93648,0.93658,0.93634,0.93634,2435015.0
2006-04-06 07:12:00,0.93654,0.93684,0.93648,0.93653,3569629.0
2006-04-06 07:13:00,0.93648,0.93663,0.93631,0.9365,18229372.0
2006-04-06 07:14:00,0.93656,0.93663,0.93648,0.93663,9943945.0
2006-04-06 07:15:00,0.93656,0.93656,0.93652,0.93652,15455983.0
2006-04-06 07:16:00,0.93639,0.93662,0.93601,0.9364,13412672.0
2006-04-06 07:17:00,0.93648,0.93658,0.93618,0.93618,3079895.0
2006-04-06 07:18:00,0.93642,0.93676,0.93642,0.93655,42654729.0
2006-04-06 07:19:00,0.93663,0.93663,0.93648,0.93655,1570082.0
2006-04-06 07:20:00,0.93651,0.93659,0.93629,0.93642,5935146.0
2006-04-06 07:21:00,0.9365,0.93677,0.93613,0.93665,13073090.0
2006-04-06 07:22:00,0.93655,0.93685,0.93655,0.93685,13435202.0
2006-04-06 07:23:00,0.9368,0.93686,0.93679,0.93679,3973905.0
2006-04-06 07:24:00,0.93678,0.9369,0.93678,0.93684,4795556.0
2006-04-06 07:25:00,0.93682,0.93701,0.93682,0.93701,4826592.0
2006-04-06 07:26:00,0.93702,0.93704,0.93689,0.93689,3194929.0
2006-04-06 07:27:00,0.93689,0.93689,0.93654,0.93678,3541859.0
2006-04-06 07:30:00,0.93665,0.9367,0.93614,0.9367,4608539.0
2006-04-06 07:31:00,0.93659,0.9367,0.93659,0.9367,28513001.0
2006-04-06 07:32:00,0.93669,0.93669,0.93643,0.93665,7295263.0
2006-04-06 07:33:00,0.93647,0.93692,0.93647,0.93672,1352260.0
2006-04-06 07:34:00,0.93662,0.93678,0.9365,0.93669,25293715.0
2006-04-06 07:35:00,0.93669,0.93682,0.93632,0.93672,2516749.0
2006-04-06 07:36:00,0.93671,0.93686,0.9366,0.93686,3086105.0
2006-04-06 07:37:00,0.93681,0.93688,0.93669,0.93673,6131130.0
2006-04-06 07:38:00,0.93692,0.93693,0.93665,0.93665,8153963.0
2006-04-06 07:39:00,0.93677,0.93691,0.93668,0.93691,19208261.0
2006-04-06 07:40:00,0.93679,0.93694,0.93679,0.93684,9349363.0
2006-04-06 07:41:00,0.93691,0.93701,0.93668,0.93689,20257798.0
2006-04-06 07:42:00,0.9368,0.93698,0.9368,0.93698,27495266.0
2006-04-06 07:43:00,0.93695,0.93695,0.9367,0.9367,9419393.0
2006-04-06 07:44:00,0.93688,0.93696,0.9368,0.93694,7396394.0
2006-04-06 07:45:00,0.93691,0.93701,0.9368,0.9368,3936799.0
2006-04-06 07:46:00,0.93686,0.93697,0.93686,0.93697,10153892.0
2006-04-06 07:47:00,0.937,0.93713,0.93697,0.93705,9568391.0
2006-04-06 07:48:00,0.9369,0.93707,0.93685,0.93707,6661414.0
2006-04-06 07:49:00,0.93695,0.93695,0.93671,0.93689,23271457.0
2006-04-06 07:50:00,0.93689,0.93701,0.93683,0.93701,5503773.0
2006-04-06 07:51:00,0.93701,0.93701,0.93663,0.93663,5043358.0
2006-04-06 07:52:00,0.93695,0.93697,0.9368,0.93681,11948882.0
2006-04-06 07:53:00,0.93706,0.93719,0.937,0.937,10732792.0
2006-04-06 07:54:00,0.93705,0.93708,0.93685,0.93685,16341555.0
2006-04-06 07:55:00,0.93693,0.93711,0.93679,0.93702,2463260.0
2006-04-06 07:56:00,0.93696,0.93696,0.9368,0.93685,865084.0
2006-04-06 07:57:00,0.93665,0.93674,0.93659,0.93672,13128145.0
2006-04-06 07:58:00,0.9367,0.93679,0.93652,0.93652,2586172.0
2006-04-06 07:59:00,0.93667,0.93689,0.93667,0.93682,2561408.0
2006-04-06 08:00:00,0.9368,0.93706,0.9368,0.93682,29500954.0
2006-04-06 08:01:00,0.93682,0.93702,0.93682,0.93702,8252336.0
2006-04-06 08:02:00,0.9373,0.93732,0.93722,0.93722,34163759.0
2006-04-06 08:04:00,0.93682,0.93716,0.93682,0.93699,6372469.0
2006-04-06 08:05:00,0.93699,0.93725,0.93699,0.93708,20116545.0
2006-04-06 08:06:00,0.9367,0.93747,0.9367,0.937,11707029.0
2006-04-06 08:07:00,0.93725,0.93733,0.93718,0.93725,5890728.0
2006-04-06 08:08:00,0.9371,0.93726,0.93627,0.93705,29707677.0
2006-04-06 08:09:00,0.93697,0.93697,0.93673,0.93673,2859296.0
2006-04-06 08:10:00,0.93672,0.93689,0.93656,0.93689,7439404.0
2006-04-06 08:11:00,0.93683,0.93722,0.93646,0.93695,17377044.0
2006-04-06 08:12:00,0.9369,0.9369,0.93669,0.93672,6545401.0
2006-04-06 08:13:00,0.93669,0.93672,0.93637,0.93649,3440659.0
2006-04-06 08:14:00,0.93667,0.93676,0.93657,0.9366,11619755.0
2006-04-06 08:15:00,0.93649,0.9368,0.93649,0.93672,15748504.0
2006-04-06 08:16:00,0.93672,0.93672,0.93646,0.93656,776478.0
2006-04-06 08:17:00,0.93655,0.93655,0.93624,0.93648,24469565.0
2006-04-06 08:18:00,0.93637,0.9365,0.93635,0.93638,7608205.0
2006-04-06 08:19:00,0.93633,0.93633,0.93622,0.93622,7900881.0
2006-04-06 08:20:00,0.93614,0.93623,0.93593,0.93623,8170071.0
2006-04-06 08:21:00,0.93639,0.93653,0.93633,0.93653,7572801.0
2006-04-06 08:22:00,0.93617,0.93626,0.93617,0.93625,9402757.0
2006-04-06 08:23:00,0.93616,0.9363,0.93605,0.9363,14186756.0
2006-04-06 08:24:00,0.93559,0.93585,0.93559,0.93585,440339.0
2006-04-06 08:25:00,0.93585,0.93588,0.93519,0.93565,12000348.0
2006-04-06 08:26:00,0.93576,0.93609,0.93576,0.93597,10270322.0
2006-04-06 08:27:00,0.93607,0.93627,0.93607,0.93627,13391402.0
2006-04-06 08:28:00,0.93629,0.93633,0.93619,0.93619,3890460.0
2006-04-06 08:29:00,0.93617,0.9362,0.93608,0.93612,5193075.0
2006-04-06 08:30:00,0.93611,0.93621,0.93593,0.93614,4940547.0
2006-04-06 08:31:00,0.93607,0.93622,0.93607,0.93612,8272990.0
2006-04-06 08:32:00,0.93609,0.93623,0.93609,0.9362,2526487.0
2006-04-06 08:33:00,0.93614,0.93636,0.93599,0.93599,7432616.0
2006-04-06 08:34:00,0.93603,0.93625,0.93594,0.93619,12660489.0
2006-04-06 08:35:00,0.93605,0.93629,0.93586,0.93629,14689402.0
2006-04-06 08:36:00,0.93629,0.93632,0.93609,0.93621,11425772.0
2006-04-06 08:37:00,0.93629,0.93647,0.93629,0.93629,15062911.0
2006-04-06 08:38:00,0.93649,0.93658,0.93634,0.93658,16799882.0
2006-04-06 08:39:00,0.9365,0.9366,0.93637,0.93637,4263212.0
2006-04-06 08:40:00,0.93649,0.93652,0.93643,0.93647,8123585.0
2006-04-06 08:41:00,0.93601,0.93676,0.93601,0.93671,5255274.0
2006-04-06 08:42:00,0.93668,0.93685,0.93653,0.93685,9811717.0
2006-04-06 08:43:00,0.93681,0.93697,0.93681,0.93697,6168148.0
2006-04-06 08:44:00,0.93705,0.93705,0.9367,0.93687,3110885.0
2006-04-06 08:45:00,0.93692,0.93692,0.93624,0.93624,2033180.0
2006-04-06 08:46:00,0.93666,0.93672,0.93652,0.93669,28778282.0
2006-04-06 08:48:00,0.93651,0.93654,0.93618,0.93628,2808992.0
2006-04-06 08:49:00,0.93638,0.9365,0.93626,0.9365,10429710.0
2006-04-06 08:50:00,0.93647,0.93657,0.93647,0.93655,715853.0
2006-04-06 08:51:00,0.93665,0.93681,0.93665,0.93677,1786334.0
2006-04-06 08:52:00,0.93686,0.93704,0.93665,0.93665,26132716.0
2006-04-06 08:53:00,0.93687,0.93692,0.93638,0.93692,2548293.0
2006-04-06 08:54:00,0.9369,0.9369,0.93646,0.93646,27677174.0
2006-04-06 08:55:00,0.93646,0.93646,0.93615,0.93615,5002296.0
2006-04-06 08:56:00,0.93605,0.93622,0.93605,0.93622,12429283.0
2006-04-06 08:57:00,0.93631,0.93631,0.93613,0.93615,5608577.0
2006-04-06 08:58:00,0.9362,0.93638,0.9362,0.93638,8547318.0
2006-04-06 08:59:00,0.93638,0.93657,0.93579,0.93622,4729590.0
2006-04-06 09:00:00,0.93642,0.9365,0.93584,0.93636,11233048.0
2006-04-06 09:01:00,0.93629,0.93653,0.93568,0.93649,2862626.0
2006-04-06 09:02:00,0.93633,0.93649,0.93632,0.93649,4546347.0
2006-04-06 09:03:00,0.93633,0.93696,0.93633,0.93696,3309503.0
2006-04-06 09:04:00,0.93659,0.9369,0.93625,0.93625,8522178.0
2006-04-06 09:05:00,0.93657,0.93702,0.93657,0.93702,9813080.0
2006-04-06 09:06:00,0.93694,0.93695,0.93679,0.93687,6048775.0
2006-04-06 09:07:00,0.93689,0.93729,0.93679,0.93729,6698341.0
2006-04-06 09:08:00,0.93718,0.93726,0.93673,0.9372,12373408.0
2006-04-06 09:09:00,0.93712,0.93734,0.93712,0.93734,11112491.0
2006-04-06 09:10:00,0.93762,0.93801,0.93762,0.93801,15778561.0
2006-04-06 09:11:00,0.93805,0.93823,0.93805,0.93823,14437728.0
2006-04-06 09:12:00,0.93817,0.93838,0.93802,0.93838,14862191.0
2006-04-06 09:13:00,0.93848,0.93858,0.9383,0.93852,11109963.0
2006-04-06 09:14:00,0.93853,0.9386,0.93845,0.93855,1640809.0
2006-04-06 09:15:00,0.93859,0.9392,0.93832,0.93888,9034706.0
2006-04-06 09:16:00,0.93907,0.93915,0.93865,0.9389,19025058.0
2006-04-06 09:17:00,0.93904,0.93922,0.93902,0.9392,5321905.0
2006-04-06 09:18:00,0.93917,0.93931,0.93905,0.93919,8240074.0
2006-04-06 09:19:00,0.93918,0.93927,0.93902,0.93927,9710157.0
2006-04-06 09:20:00,0.93922,0.93978,0.93922,0.93978,2685627.0
2006-04-06 09:21:00,0.94,0.94015,0.93982,0.93982,8171321.0
2006-04-06 09:22:00,0.93996,0.94023,0.93996,0.94019,2891153.0
2006-04-06 09:23:00,0.94034,0.94034,0.94008,0.94008,5359962.0
2006-04-06 09:24:00,0.9398,0.93988,0.93924,0.93924,8102404.0
2006-04-06 09:25:00,0.93934,0.93945,0.93892,0.93892,3179868.0
2006-04-06 09:26:00,0.93911,0.93916,0.93888,0.93888,4420032.0
2006-04-06 09:27:00,0.93928,0.93935,0.93922,0.93926,1851847.0
2006-04-06 09:28:00,0.93956,0.93957,0.93922,0.93949,1376972.0
2006-04-06 09:29:00,0.93935,0.93935,0.93894,0.93894,25773846.0
2006-04-06 09:30:00,0.93896,0.93918,0.93896,0.93913,8965534.0
2006-04-06 09:31:00,0.93913,0.9394,0.93899,0.93899,9812046.0
2006-04-06 09:32:00,0.93917,0.93929,0.93867,0.93912,5999133.0
2006-04-06 09:33:00,0.93911,0.93928,0.93911,0.93927,9666081.0
2006-04-06 09:34:00,0.9393,0.93932,0.93913,0.93913,8090119.0
2006-04-06 09:35:00,0.9389,0.9392,0.93867,0.93879,3193027.0
2006-04-06 09:36:00,0.93875,0.93915,0.93875,0.93896,13122694.0
2006-04-06 09:37:00,0.93911,0.93918,0.93891,0.9391,7491027.0
2006-04-06 09:38:00,0.93917,0.93928,0.93904,0.93928,3176740.0
2006-04-06 09:39:00,0.93934,0.93951,0.93928,0.93928,13383259.0
2006-04-06 09:40:00,0.93919,0.93931,0.93915,0.93915,5006153.0
2006-04-06 09:41:00,0.93903,0.93924,0.93892,0.93905,12393210.0
2006-04-06 09:42:00,0.93904,0.93913,0.93883,0.93884,3894659.0
2006-04-06 09:43:00,0.93908,0.93919,0.93907,0.93919,5376095.0
2006-04-06 09:44:00,0.93913,0.93914,0.9391,0.93914,3525876.0
2006-04-06 09:45:00,0.93922,0.93925,0.93911,0.93925,33697493.0
2006-04-06 09:46:00,0.93915,0.93931,0.93912,0.93924,2730862.0
2006-04-06 09:47:00,0.93922,0.93922,0.939,0.9391,6001562.0
2006-04-06 09:48:00,0.93916,0.93916,0.93902,0.93907,3697272.0
2006-04-06 09:49:00,0.9391,0.93927,0.9391,0.93925,1919692.0
2006-04-06 09:50:00,0.93938,0.93938,0.93877,0.93924,7755028.0
2006-04-06 09:51:00,0.9391,0.93941,0.93908,0.93941,17624302.0
2006-04-06 09:52:00,0.9394,0.93965,0.93938,0.9394,5474071.0
2006-04-06 09:53:00,0.93953,0.93953,0.93935,0.93938,8643881.0
2006-04-06 09:54:00,0.93935,0.93949,0.93935,0.93942,8392001.0
2006-04-06 09:55:00,0.93923,0.93936,0.93914,0.93915,10663565.0
2006-04-06 09:56:00,0.93915,0.93929,0.93897,0.93929,7123720.0
2006-04-06 09:57:00,0.93923,0.93946,0.93922,0.93936,10691935.0
2006-04-06 09:58:00,0.93932,0.93932,0.93907,0.93924,17689760.0
2006-04-06 09:59:00,0.93931,0.93941,0.93923,0.93923,11367324.0
2006-04-06 10:00:00,0.93922,0.93935,0.93922,0.93931,17124418.0
2006-04-06 10:01:00,0.93921,0.93923,0.93871,0.93917,9906374.0
2006-04-06 10:02:00,0.93933,0.93933,0.93905,0.93924,13279812.0
2006-04-06 10:03:00,0.93927,0.93927,0.93897,0.93897,8960068.0
2006-04-06 10:04:00,0.939,0.93913,0.93882,0.93882,27314429.0
2006-04-06 10:05:00,0.93915,0.93938,0.93898,0.93917,23065060.0
2006-04-06 10:06:00,0.93911,0.93917,0.93888,0.93917,14800153.0
2006-04-06 10:07:00,0.93912,0.93922,0.93894,0.93899,2991502.0
2006-04-06 10:08:00,0.93907,0.93912,0.93879,0.93912,2755059.0
2006-04-06 10:09:00,0.93907,0.93907,0.93844,0.93905,5312693.0
2006-04-06 10:10:00,0.93886,0.939,0.93883,0.939,2814064.0
2006-04-06 10:11:00,0.93883,0.93888,0.93834,0.93871,3686735.0
2006-04-06 10:12:00,0.93865,0.93878,0.9385,0.9385,10845881.0
2006-04-06 10:13:00,0.93852,0.93852,0.93837,0.93842,3357630.0
2006-04-06 10:14:00,0.93843,0.93843,0.93801,0.93801,9248936.0
2006-04-06 10:15:00,0.93805,0.93805,0.93747,0.93793,21805050.0
2006-04-06 10:16:00,0.93805,0.93809,0.93794,0.93794,3756308.0
2006-04-06 10:17:00,0.93782,0.93835,0.93779,0.93835,21460850.0
2006-04-06 10:18:00,0.93851,0.9386,0.93844,0.93844,8319198.0
2006-04-06 10:19:00,0.9385,0.9385,0.93823,0.93844,743810.0
2006-04-06 10:20:00,0.93836,0.93902,0.93836,0.93902,34170804.0
2006-04-06 10:21:00,0.93917,0.93935,0.93917,0.93917,10997967.0
2006-04-06 10:22:00,0.93931,0.93931,0.93887,0.93887,15674422.0
2006-04-06 10:23:00,0.93873,0.93886,0.93857,0.93857,4551835.0
2006-04-06 10:24:00,0.93851,0.93869,0.9384,0.9384,7327116.0
2006-04-06 10:25:00,0.9385,0.9385,0.93824,0.9384,10973177.0
2006-04-06 10:26:00,0.93833,0.93839,0.93823,0.93823,6855872.0
2006-04-06 10:27:00,0.93823,0.93839,0.93815,0.93815,18279077.0
2006-04-06 10:28:00,0.93805,0.93839,0.93805,0.93839,28164840.0
2006-04-06 10:29:00,0.93842,0.93859,0.93842,0.93859,2309037.0
2006-04-06 10:30:00,0.93832,0.93832,0.93799,0.93799,4859182.0
2006-04-06 10:31:00,0.93817,0.93822,0.93808,0.93808,9925064.0
2006-04-06 10:32:00,0.93816,0.93837,0.93816,0.93837,18046012.0
2006-04-06 10:33:00,0.93824,0.93824,0.93794,0.93822,5074964.0
2006-04-06 10:34:00,0.93816,0.93817,0.93802,0.93803,12028659.0
2006-04-06 10:35:00,0.938,0.93825,0.938,0.93825,13236780.0
2006-04-06 10:36:00,0.93822,0.93831,0.93822,0.93825,7699911.0
2006-04-06 10:37:00,0.93812,0.93848,0.93812,0.9384,3071053.0
2006-04-06 10:38:00,0.93826,0.93826,0.93792,0.93811,2923532.0
2006-04-06 10:39:00,0.93809,0.93816,0.93753,0.93801,4014190.0
2006-04-06 10:40:00,0.93789,0.93806,0.93789,0.93806,2848718.0
2006-04-06 10:41:00,0.93802,0.93811,0.938,0.93802,990258.0
2006-04-06 10:42:00,0.93809,0.93819,0.93787,0.93819,24463171.0
2006-04-06 10:43:00,0.93816,0.93823,0.93805,0.93805,12330631.0
2006-04-06 10:44:00,0.93823,0.93823,0.93789,0.93789,2563046.0
2006-04-06 10:45:00,0.93803,0.93812,0.93801,0.93812,9777577.0
2006-04-06 10:46:00,0.93808,0.93813,0.9379,0.9379,5976353.0
2006-04-06 10:47:00,0.93821,0.93821,0.93791,0.93813,6887278.0
2006-04-06 10:48:00,0.93824,0.93833,0.93803,0.93833,1815747.0
2006-04-06 10:49:00,0.9384,0.93851,0.93835,0.93844,4867656.0
2006-04-06 10:50:00,0.93867,0.9389,0.93846,0.93865,6704477.0
2006-04-06 10:51:00,0.93873,0.93882,0.93829,0.93829,3101578.0
2006-04-06 10:52:00,0.93825,0.93859,0.93825,0.93845,6135712.0
2006-04-06 10:53:00,0.93855,0.9386,0.93849,0.93849,1560121.0
2006-04-06 10:54:00,0.93839,0.93849,0.93778,0.93836,2419081.0
2006-04-06 10:55:00,0.93781,0.9387,0.93781,0.93827,3369933.0
2006-04-06 10:56:00,0.9383,0.93836,0.93796,0.93796,10906279.0
2006-04-06 10:57:00,0.93822,0.93822,0.93799,0.93799,540919.0
2006-04-06 10:58:00,0.93793,0.93815,0.93733,0.93733,3348571.0
2006-04-06 10:59:00,0.9377,0.93818,0.9377,0.93818,2249933.0
2006-04-06 11:00:00,0.93803,0.93806,0.93773,0.93773,8808112.0
2006-04-06 11:01:00,0.93767,0.93776,0.93744,0.93744,7417081.0
2006-04-06 11:02:00,0.938,0.938,0.9378,0.93798,10182463.0
2006-04-06 11:03:00,0.93791,0.93833,0.93791,0.93833,9897509.0
2006-04-06 11:04:00,0.93831,0.93838,0.93793,0.93797,7335931.0
2006-04-06 11:05:00,0.93804,0.93837,0.93804,0.93817,9478848.0
2006-04-06 11:06:00,0.93809,0.93809,0.93786,0.93786,6579997.0
2006-04-06 11:07:00,0.93789,0.93793,0.93783,0.93789,10897738.0
2006-04-06 11:08:00,0.93791,0.93805,0.93742,0.93805,9599444.0
2006-04-06 11:09:00,0.93802,0.9381,0.93795,0.93804,11501431.0
2006-04-06 11:10:00,0.93799,0.93808,0.93782,0.93789,8544330.0
2006-04-06 11:11:00,0.93802,0.93816,0.9379,0.93816,11983621.0
2006-04-06 11:12:00,0.93807,0.93821,0.93796,0.93796,10949142.0
2006-04-06 11:13:00,0.93728,0.93786,0.93728,0.93759,2491961.0
2006-04-06 11:14:00,0.93754,0.93778,0.93752,0.93757,6020374.0
2006-04-06 11:15:00,0.93774,0.93775,0.93752,0.93771,13734192.0
2006-04-06 11:16:00,0.93787,0.938,0.93787,0.93791,2156954.0
2006-04-06 11:17:00,0.93772,0.93775,0.93745,0.93773,4915037.0
2006-04-06 11:19:00,0.93766,0.93766,0.93724,0.93731,8750279.0
2006-04-06 11:20:00,0.93725,0.93737,0.93672,0.93737,2345463.0
2006-04-06 11:21:00,0.93738,0.93738,0.93708,0.93708,8206175.0
2006-04-06 11:23:00,0.93725,0.93725,0.93696,0.93714,1448204.0
2006-04-06 11:24:00,0.93723,0.93736,0.93723,0.93736,7767756.0
2006-04-06 11:25:00,0.93731,0.93745,0.93683,0.93745,6742694.0
2006-04-06 11:26:00,0.93754,0.93762,0.93753,0.93753,1632144.0
2006-04-06 11:27:00,0.93757,0.93757,0.93733,0.93733,3912943.0
2006-04-06 11:28:00,0.93711,0.93735,0.93694,0.93735,4217298.0
2006-04-06 11:29:00,0.93752,0.93752,0.93713,0.93714,2222213.0
2006-04-06 11:30:00,0.93727,0.93772,0.93727,0.93763,17561327.0
2006-04-06 11:31:00,0.93751,0.93751,0.93728,0.93749,8462701.0
2006-04-06 11:32:00,0.93752,0.93759,0.9375,0.9375,4437063.0
2006-04-06 11:33:00,0.93742,0.93744,0.93723,0.93739,9200444.0
2006-04-06 11:34:00,0.93736,0.93736,0.93694,0.93713,6920789.0
2006-04-06 11:35:00,0.93713,0.93724,0.93708,0.93708,13198261.0
2006-04-06 11:36:00,0.93698,0.93716,0.93652,0.93716,6664385.0
2006-04-06 11:37:00,0.93727,0.93735,0.93695,0.93713,11160152.0
2006-04-06 11:38:00,0.93728,0.93747,0.93682,0.93732,4581527.0
2006-04-06 11:39:00,0.93743,0.93756,0.93737,0.93756,5636790.0
2006-04-06 11:40:00,0.93746,0.93751,0.93724,0.93724,15375297.0
2006-04-06 11:41:00,0.93732,0.93752,0.93717,0.93752,15479481.0
2006-04-06 11:42:00,0.93738,0.93738,0.937,0.937,11817710.0
2006-04-06 11:43:00,0.93725,0.93748,0.93695,0.93748,5236776.0
2006-04-06 11:44:00,0.93742,0.93742,0.93718,0.9373,8636958.0
2006-04-06 11:45:00,0.93639,0.93746,0.93624,0.93624,43665364.0
2006-04-06 11:46:00,0.93718,0.93727,0.93715,0.93715,15201404.0
2006-04-06 11:47:00,0.93717,0.93734,0.93717,0.93734,9954771.0
2006-04-06 11:48:00,0.93727,0.9374,0.93727,0.93729,23250461.0
2006-04-06 11:49:00,0.93761,0.93767,0.93733,0.93767,6626862.0
2006-04-06 11:50:00,0.93767,0.93767,0.9373,0.93745,7770987.0
2006-04-06 11:51:00,0.93745,0.93764,0.93745,0.93759,26331403.0
2006-04-06 11:52:00,0.9375,0.93771,0.93739,0.93771,516588.0
2006-04-06 11:53:00,0.93775,0.93794,0.93775,0.93794,6268550.0
2006-04-06 11:54:00,0.93801,0.93822,0.93801,0.93822,3085695.0
2006-04-06 11:55:00,0.93817,0.9382,0.9379,0.9382,4381084.0
2006-04-06 11:56:00,0.93824,0.93824,0.93801,0.93809,4556641.0
2006-04-06 11:57:00,0.93816,0.93816,0.93799,0.93799,4548943.0
2006-04-06 11:58:00,0.93809,0.93809,0.9379,0.93804,11791340.0
2006-04-06 11:59:00,0.93808,0.93808,0.93741,0.93773,22105200.0
2006-04-06 12:00:00,0.9377,0.9379,0.9377,0.93784,10353761.0
2006-04-06 12:01:00,0.93808,0.93816,0.93796,0.93816,3459906.0
2006-04-06 12:03:00,0.93807,0.93832,0.93807,0.93832,3191428.0
2006-04-06 12:04:00,0.93833,0.93833,0.93797,0.93797,2793547.0
2006-04-06 12:05:00,0.93782,0.93784,0.93762,0.93762,2574378.0
2006-04-06 12:06:00,0.93796,0.93815,0.93794,0.93813,3306163.0
2006-04-06 12:07:00,0.93808,0.93808,0.93763,0.93778,3751471.0
2006-04-06 12:08:00,0.93781,0.93783,0.93776,0.9378,23619524.0
2006-04-06 12:09:00,0.93794,0.93796,0.93771,0.93771,10172102.0
2006-04-06 12:10:00,0.93764,0.93782,0.93759,0.93767,5155764.0
2006-04-06 12:11:00,0.9377,0.93785,0.93765,0.93773,1922670.0
2006-04-06 12:12:00,0.9378,0.93802,0.9378,0.93802,6789823.0
2006-04-06 12:13:00,0.93831,0.93881,0.93831,0.9386,2555644.0
2006-04-06 12:14:00,0.93852,0.93877,0.93852,0.93868,4618309.0
2006-04-06 12:15:00,0.93854,0.93862,0.93839,0.93839,8089392.0
2006-04-06 12:16:00,0.93829,0.93841,0.93786,0.93835,4136278.0
2006-04-06 12:17:00,0.93822,0.93836,0.93801,0.93836,15508712.0
2006-04-06 12:18:00,0.93851,0.93851,0.93818,0.93826,8847369.0
2006-04-06 12:19:00,0.93816,0.93858,0.93812,0.93858,1802633.0
2006-04-06 12:20:00,0.93821,0.93858,0.93821,0.93838,5139718.0
2006-04-06 12:21:00,0.93824,0.93832,0.93775,0.93827,4163448.0
2006-04-06 12:22:00,0.93813,0.93815,0.9379,0.93801,5457485.0
2006-04-06 12:23:00,0.93784,0.93804,0.93781,0.93795,4212390.0
2006-04-06 12:24:00,0.938,0.93831,0.9376,0.93808,21440293.0
2006-04-06 12:25:00,0.93809,0.93816,0.93787,0.93787,3186975.0
2006-04-06 12:26:00,0.93775,0.93816,0.93775,0.93816,6797121.0
2006-04-06 12:27:00,0.93818,0.93824,0.93726,0.93822,6276692.0
2006-04-06 12:28:00,0.93835,0.93847,0.93821,0.93827,33611692.0
2006-04-06 12:29:00,0.93806,0.93841,0.93779,0.93841,8424037.0
2006-04-06 12:30:00,0.93838,0.93838,0.93795,0.93795,8294394.0
2006-04-06 12:31:00,0.93803,0.93814,0.93803,0.93814,3194822.0
2006-04-06 12:32:00,0.93829,0.93835,0.93819,0.93819,21876751.0
2006-04-06 12:33:00,0.93826,0.93833,0.93812,0.93827,13538692.0
2006-04-06 12:34:00,0.93822,0.93848,0.93822,0.93844,21082249.0
2006-04-06 12:35:00,0.93848,0.93864,0.9382,0.93835,4106698.0
2006-04-06 12:36:00,0.93844,0.93849,0.93825,0.93825,11186356.0
2006-04-06 12:37:00,0.93803,0.9384,0.93803,0.9384,5910398.0
2006-04-06 12:38:00,0.93836,0.93836,0.93815,0.93815,1751674.0
2006-04-06 12:39:00,0.93756,0.93825,0.93756,0.93792,24728393.0
2006-04-06 12:40:00,0.93802,0.93827,0.93759,0.93827,12132610.0
2006-04-06 12:41:00,0.93824,0.93826,0.9381,0.93817,5555696.0
2006-04-06 12:42:00,0.9383,0.93832,0.93814,0.93814,5548665.0
2006-04-06 12:43:00,0.9381,0.93833,0.9381,0.93832,4484225.0
2006-04-06 12:44:00,0.93833,0.93834,0.9381,0.9381,7840210.0
2006-04-06 12:45:00,0.9382,0.9382,0.93787,0.93787,14024349.0
2006-04-06 12:46:00,0.93782,0.93802,0.93782,0.93787,4979402.0
2006-04-06 12:47:00,0.93769,0.9378,0.93755,0.9378,1782720.0
2006-04-06 12:48:00,0.9378,0.93781,0.93763,0.93768,14194920.0
2006-04-06 12:49:00,0.93779,0.93797,0.93779,0.93797,10245422.0
2006-04-06 12:50:00,0.93814,0.93814,0.93755,0.93801,6350543.0
2006-04-06 12:51:00,0.93795,0.93827,0.93795,0.93808,3378146.0
2006-04-06 12:52:00,0.93807,0.93807,0.9379,0.93798,1667506.0
2006-04-06 12:53:00,0.93784,0.93801,0.93784,0.93801,18699009.0
2006-04-06 12:54:00,0.93784,0.93784,0.93759,0.93777,17809129.0
2006-04-06 12:55:00,0.93777,0.93795,0.93766,0.93792,10347473.0
2006-04-06 12:56:00,0.93806,0.93816,0.93787,0.93815,12912204.0
2006-04-06 12:57:00,0.93818,0.93822,0.93786,0.93803,7484843.0
2006-04-06 12:58:00,0.93818,0.93834,0.93815,0.93823,4717244.0
2006-04-06 12:59:00,0.93826,0.93832,0.93818,0.93823,3878802.0
2006-04-06 13:00:00,0.93817,0.9383,0.93817,0.93818,3846648.0
2006-04-06 13:01:00,0.93825,0.93825,0.93812,0.93813,26893065.0
2006-04-06 13:02:00,0.93806,0.93822,0.93799,0.93822,6985694.0
2006-04-06 13:03:00,0.93831,0.93841,0.9381,0.93836,10745255.0
2006-04-06 13:04:00,0.93829,0.93848,0.93829,0.93848,9937397.0
2006-04-06 13:05:00,0.93846,0.93853,0.93836,0.93853,8947478.0
2006-04-06 13:06:00,0.93831,0.93832,0.93761,0.93814,8850045.0
2006-04-06 13:07:00,0.93817,0.93825,0.93807,0.93825,8476168.0
2006-04-06 13:08:00,0.93808,0.93826,0.93791,0.93826,8679264.0
2006-04-06 13:09:00,0.93816,0.93834,0.93815,0.93834,11711112.0
2006-04-06 13:10:00,0.9383,0.93838,0.93827,0.93838,2368124.0
2006-04-06 13:11:00,0.93816,0.93836,0.93816,0.93823,2672254.0
2006-04-06 13:12:00,0.93815,0.93821,0.93815,0.93819,19187678.0
2006-04-06 13:13:00,0.93816,0.93849,0.93816,0.93849,10070863.0
2006-04-06 13:14:00,0.93851,0.93858,0.93828,0.93849,34247562.0
2006-04-06 13:15:00,0.93861,0.93872,0.93853,0.93871,14106457.0
2006-04-06 13:16:00,0.93869,0.93869,0.93858,0.93858,20946963.0
2006-04-06 13:17:00,0.93858,0.93877,0.93815,0.93877,28319827.0
2006-04-06 13:18:00,0.93811,0.93882,0.93811,0.93882,12788340.0
2006-04-06 13:19:00,0.93836,0.93844,0.93812,0.93834,1928148.0
2006-04-06 13:20:00,0.93832,0.93843,0.93805,0.93843,9926549.0
2006-04-06 13:21:00,0.93881,0.93887,0.9384,0.93878,4001294.0
2006-04-06 13:22:00,0.93876,0.93876,0.93822,0.93846,2599100.0
2006-04-06 13:23:00,0.93833,0.9385,0.93833,0.9385,2766598.0
2006-04-06 13:24:00,0.93865,0.93872,0.93863,0.93863,10967417.0
2006-04-06 13:26:00,0.9387,0.93871,0.93842,0.93858,10063845.0
2006-04-06 13:27:00,0.93848,0.93851,0.9383,0.9383,11534437.0
2006-04-06 13:28:00,0.93833,0.93837,0.93827,0.93834,3662553.0
2006-04-06 13:29:00,0.93817,0.93856,0.93817,0.93856,10433099.0
2006-04-06 13:30:00,0.93859,0.93859,0.93855,0.93855,672505.0
2006-04-06 13:31:00,0.93851,0.93851,0.93808,0.93817,2153127.0
2006-04-06 13:32:00,0.93809,0.93815,0.93802,0.93815,26673653.0
2006-04-06 13:33:00,0.93805,0.93808,0.93784,0.93784,8583699.0
2006-04-06 13:34:00,0.93781,0.9381,0.93778,0.93778,21254680.0
2006-04-06 13:35:00,0.93788,0.93788,0.93757,0.9376,812125.0
2006-04-06 13:36:00,0.93761,0.93764,0.93735,0.93764,3711960.0
2006-04-06 13:37:00,0.93753,0.93777,0.93753,0.93767,7569497.0
2006-04-06 13:38:00,0.93783,0.93791,0.93782,0.93782,6651164.0
2006-04-06 13:39:00,0.9377,0.93784,0.93767,0.93784,369786.0
2006-04-06 13:40:00,0.93781,0.93807,0.93774,0.93807,6723141.0
2006-04-06 13:41:00,0.93798,0.93805,0.93794,0.93794,4902854.0
2006-04-06 13:42:00,0.93805,0.93808,0.93786,0.93786,26212876.0
2006-04-06 13:43:00,0.93805,0.93812,0.93805,0.9381,13239377.0
2006-04-06 13:44:00,0.93801,0.93811,0.93779,0.93779,24721445.0
2006-04-06 13:45:00,0.93786,0.93799,0.93782,0.93796,3592327.0
2006-04-06 13:46:00,0.93812,0.93847,0.93812,0.93847,3680573.0
2006-04-06 13:47:00,0.93835,0.93864,0.93835,0.93855,11758568.0
2006-04-06 13:48:00,0.93859,0.93875,0.93852,0.93875,15819038.0
2006-04-06 13:49:00,0.93859,0.93876,0.9385,0.9385,8161957.0
2006-04-06 13:50:00,0.93881,0.93894,0.93852,0.93863,5313775.0
2006-04-06 13:51:00,0.93868,0.93877,0.93868,0.93877,1790252.0
2006-04-06 13:52:00,0.93883,0.93883,0.93856,0.93874,15807865.0
2006-04-06 13:53:00,0.93874,0.93892,0.93854,0.93854,2735853.0
2006-04-06 13:54:00,0.93857,0.93857,0.93839,0.93839,5524710.0
2006-04-06 13:55:00,0.93845,0.93855,0.93843,0.93855,24764660.0
2006-04-06 13:56:00,0.93855,0.93874,0.93855,0.93865,6757730.0
2006-04-06 13:57:00,0.9387,0.93871,0.93814,0.93865,2032690.0
2006-04-06 13:58:00,0.93873,0.93907,0.93873,0.93907,4044838.0
2006-04-06 13:59:00,0.93913,0.93962,0.93913,0.93955,5884784.0
2006-04-06 14:00:00,0.93949,0.93953,0.93902,0.93902,2733781.0
2006-04-06 14:01:00,0.93909,0.93909,0.93881,0.93881,3973095.0
2006-04-06 14:02:00,0.93879,0.93892,0.93837,0.9388,11449233.0
2006-04-06 14:03:00,0.9389,0.9389,0.9387,0.9389,10242143.0
2006-04-06 14:04:00,0.93893,0.93908,0.93889,0.93908,8519682.0
2006-04-06 14:05:00,0.93913,0.93928,0.93911,0.93911,5604910.0
2006-04-06 14:06:00,0.93901,0.9391,0.93886,0.9391,53466998.0
2006-04-06 14:07:00,0.93898,0.93898,0.93889,0.93896,12660839.0
2006-04-06 14:08:00,0.93869,0.939,0.93869,0.93879,12243003.0
2006-04-06 14:09:00,0.93853,0.93888,0.93853,0.93879,8300548.0
2006-04-06 14:10:00,0.93885,0.93889,0.93869,0.93881,11087378.0
2006-04-06 14:11:00,0.93877,0.93897,0.93877,0.9389,4221778.0
2006-04-06 14:12:00,0.93917,0.93927,0.939,0.9391,15223276.0
2006-04-06 14:13:00,0.93921,0.93954,0.93921,0.93954,29676517.0
2006-04-06 14:14:00,0.93972,0.93985,0.93972,0.93982,4577720.0
2006-04-06 14:15:00,0.93973,0.93983,0.93956,0.9397,6831460.0
2006-04-06 14:16:00,0.93971,0.93971,0.93929,0.93935,10548130.0
2006-04-06 14:17:00,0.93917,0.93929,0.93912,0.93929,4245171.0
2006-04-06 14:18:00,0.93921,0.93951,0.93881,0.93948,2260152.0
2006-04-06 14:19:00,0.9395,0.9396,0.93929,0.93943,1971892.0
2006-04-06 14:20:00,0.93952,0.93952,0.93947,0.93947,1620918.0
2006-04-06 14:21:00,0.93936,0.93936,0.9384,0.93892,10462404.0
2006-04-06 14:22:00,0.93847,0.93901,0.93847,0.93879,4563324.0
2006-04-06 14:23:00,0.93881,0.93881,0.93858,0.93858,14707065.0
2006-04-06 14:24:00,0.93864,0.93883,0.93863,0.93882,1661956.0
2006-04-06 14:25:00,0.93881,0.93881,0.93857,0.93857,19233353.0
2006-04-06 14:26:00,0.93857,0.93894,0.93809,0.93849,5243681.0
2006-04-06 14:27:00,0.93847,0.93867,0.93846,0.93846,3342837.0
2006-04-06 14:28:00,0.93853,0.93871,0.93848,0.93871,8158828.0
2006-04-06 14:29:00,0.93805,0.93877,0.93805,0.9384,7124308.0
2006-04-06 14:30:00,0.93835,0.93871,0.93835,0.93871,28468846.0
2006-04-06 14:31:00,0.93863,0.93876,0.93825,0.93825,14237725.0
2006-04-06 14:32:00,0.93816,0.93829,0.93785,0.93804,7514501.0
2006-04-06 14:33:00,0.93828,0.93838,0.9381,0.93824,15919370.0
2006-04-06 14:34:00,0.9382,0.93848,0.93808,0.93832,7132228.0
2006-04-06 14:35:00,0.93835,0.9384,0.93816,0.93836,12587239.0
2006-04-06 14:36:00,0.9384,0.93887,0.9384,0.93887,4134315.0
2006-04-06 14:37:00,0.93848,0.93909,0.93848,0.93893,5074571.0
2006-04-06 14:38:00,0.9389,0.9392,0.93855,0.93915,3657536.0
2006-04-06 14:39:00,0.93917,0.93917,0.93879,0.93897,6985400.0
2006-04-06 14:40:00,0.93913,0.93952,0.93877,0.93877,6521545.0
2006-04-06 14:41:00,0.93917,0.93963,0.93917,0.93963,2765037.0
2006-04-06 14:42:00,0.93967,0.93986,0.9395,0.93973,4339626.0
2006-04-06 14:43:00,0.93988,0.93988,0.93961,0.93975,7388647.0
2006-04-06 14:44:00,0.93987,0.93994,0.93974,0.9399,24781261.0
2006-04-06 14:45:00,0.93999,0.94023,0.93967,0.93995,5517059.0
2006-04-06 14:46:00,0.93967,0.94062,0.93967,0.94062,5816649.0
2006-04-06 14:47:00,0.9405,0.94052,0.9401,0.94034,4199079.0
2006-04-06 14:48:00,0.93994,0.9404,0.93994,0.9404,8695954.0
2006-04-06 14:49:00,0.94068,0.94083,0.94052,0.94068,26028952.0
2006-04-06 14:50:00,0.94074,0.94111,0.94074,0.94094,8758728.0
2006-04-06 14:51:00,0.94047,0.94168,0.94047,0.94168,6857044.0
2006-04-06 14:52:00,0.94198,0.94198,0.94147,0.94147,5646552.0
2006-04-06 14:53:00,0.9412,0.9412,0.94108,0.94119,4363973.0
2006-04-06 14:54:00,0.9415,0.9416,0.94129,0.9414,18586329.0
2006-04-06 14:55:00,0.94148,0.94195,0.94148,0.94187,5000115.0
2006-04-06 14:56:00,0.9418,0.94204,0.9418,0.94194,6933958.0
2006-04-06 14:57:00,0.94207,0.94207,0.94199,0.94199,72084.0
2006-04-06 14:58:00,0.9419,0.9419,0.94155,0.94155,2806718.0
2006-04-06 14:59:00,0.94137,0.94137,0.9411,0.9411,5132974.0
2006-04-06 15:00:00,0.94097,0.94097,0.94015,0.94015,14252433.0
2006-04-06 15:01:00,0.94025,0.94062,0.94015,0.9406,5161535.0
2006-04-06 15:02:00,0.94053,0.94107,0.94053,0.94086,11446044.0
2006-04-06 15:03:00,0.94088,0.94128,0.94059,0.94128,3825848.0
2006-04-06 15:04:00,0.9412,0.94169,0.9412,0.94169,1615514.0
2006-04-06 15:05:00,0.94165,0.94165,0.94115,0.94129,3249785.0
2006-04-06 15:06:00,0.94106,0.9414,0.94088,0.94088,9348128.0
2006-04-06 15:07:00,0.94121,0.94121,0.94079,0.94105,7301405.0
2006-04-06 15:08:00,0.9411,0.94135,0.9411,0.94135,23638325.0
2006-04-06 15:09:00,0.94149,0.94149,0.94128,0.94147,6088037.0
2006-04-06 15:10:00,0.9415,0.94203,0.9415,0.94203,17917645.0
2006-04-06 15:11:00,0.94236,0.94237,0.94196,0.94196,3362635.0
2006-04-06 15:12:00,0.94208,0.94231,0.94205,0.94231,22669835.0
2006-04-06 15:13:00,0.94208,0.94229,0.94208,0.94221,6956297.0
2006-04-06 15:14:00,0.94209,0.94212,0.9418,0.94197,2778940.0
2006-04-06 15:15:00,0.94202,0.94221,0.94184,0.94184,20790351.0
2006-04-06 15:16:00,0.94201,0.9421,0.94185,0.9421,8061494.0
2006-04-06 15:17:00,0.9419,0.9419,0.94147,0.94172,7305811.0
2006-04-06 15:18:00,0.94197,0.94197,0.94158,0.94191,14290050.0
2006-04-06 15:19:00,0.94173,0.94182,0.94165,0.94165,6014034.0
2006-04-06 15:20:00,0.94181,0.94204,0.94135,0.94187,16098495.0
2006-04-06 15:21:00,0.94181,0.94189,0.94172,0.94189,6836384.0
2006-04-06 15:22:00,0.94193,0.94215,0.94154,0.94209,2976981.0
2006-04-06 15:23:00,0.94211,0.94251,0.94211,0.9422,8338135.0
2006-04-06 15:24:00,0.94213,0.94232,0.94189,0.94189,3470979.0
2006-04-06 15:25:00,0.94175,0.94205,0.94175,0.94205,27162770.0
2006-04-06 15:26:00,0.94191,0.94191,0.94166,0.94179,16824040.0
2006-04-06 15:27:00,0.94169,0.94203,0.94148,0.94189,7233939.0
2006-04-06 15:28:00,0.94203,0.94203,0.94155,0.94155,7574945.0
2006-04-06 15:29:00,0.94155,0.94157,0.94137,0.94137,5883033.0
2006-04-06 15:30:00,0.94137,0.9415,0.94136,0.9415,17910424.0
2006-04-06 15:31:00,0.94159,0.94159,0.94105,0.94105,17947575.0
2006-04-06 15:32:00,0.94106,0.94112,0.94096,0.94109,1214183.0
2006-04-06 15:33:00,0.9411,0.94144,0.9411,0.94139,27077098.0
2006-04-06 15:34:00,0.94134,0.94134,0.94093,0.94104,24499422.0
2006-04-06 15:35:00,0.94113,0.94142,0.94102,0.94142,5034834.0
2006-04-06 15:36:00,0.94136,0.94149,0.94136,0.94148,11123807.0
2006-04-06 15:37:00,0.94143,0.94164,0.94101,0.94101,13809943.0
2006-04-06 15:38:00,0.94148,0.94162,0.94141,0.94162,5800105.0
2006-04-06 15:39:00,0.9417,0.94176,0.94135,0.94153,11121858.0
2006-04-06 15:40:00,0.94163,0.94176,0.94152,0.94153,17189679.0
2006-04-06 15:41:00,0.94154,0.94172,0.94154,0.94169,17694682.0
2006-04-06 15:42:00,0.94169,0.9419,0.94149,0.94149,18038881.0
2006-04-06 15:43:00,0.94156,0.94156,0.94137,0.94138,23102204.0
2006-04-06 15:44:00,0.94144,0.94145,0.94137,0.94137,6936837.0
2006-04-06 15:45:00,0.94143,0.94155,0.94142,0.94147,20313168.0
2006-04-06 15:46:00,0.94134,0.94134,0.94106,0.94106,998760.0
2006-04-06 15:47:00,0.94112,0.94125,0.94108,0.94125,27294828.0
2006-04-06 15:48:00,0.94143,0.94143,0.9408,0.9408,16129060.0
2006-04-06 15:49:00,0.94096,0.94123,0.94078,0.94123,16706584.0
2006-04-06 15:50:00,0.94142,0.94143,0.94121,0.94141,3341929.0
2006-04-06 15:51:00,0.94149,0.94165,0.94135,0.94165,15770603.0
2006-04-06 15:52:00,0.94138,0.94138,0.94077,0.94116,6813851.0
2006-04-06 15:53:00,0.94114,0.94135,0.94093,0.94129,9415452.0
2006-04-06 15:54:00,0.9412,0.94127,0.94079,0.94079,12685477.0
2006-04-06 15:55:00,0.94069,0.94107,0.94069,0.94076,9389634.0
2006-04-06 15:56:00,0.94089,0.94089,0.94057,0.94061,1847941.0
2006-04-06 15:58:00,0.94072,0.94077,0.94017,0.94025,20470290.0
2006-04-06 15:59:00,0.94027,0.94033,0.94006,0.94007,9065819.0
2006-04-06 16:00:00,0.93977,0.93998,0.9396,0.9396,3460052.0
2006-04-06 16:01:00,0.93967,0.93993,0.93919,0.93993,9581098.0
2006-04-06 16:02:00,0.93976,0.94009,0.93969,0.93994,27028734.0
2006-04-06 16:03:00,0.93999,0.94001,0.93951,0.93979,15437591.0
2006-04-06 16:04:00,0.93971,0.9401,0.93971,0.94007,3179245.0
2006-04-06 16:05:00,0.94018,0.94018,0.93975,0.94002,7050974.0
2006-04-06 16:06:00,0.93995,0.94003,0.93945,0.93982,2561453.0
2006-04-06 16:07:00,0.93974,0.93999,0.93974,0.93999,5488033.0
2006-04-06 16:08:00,0.94013,0.94013,0.93928,0.93958,4302469.0
2006-04-06 16:09:00,0.93975,0.94,0.93955,0.93955,9580974.0
2006-04-06 16:10:00,0.9397,0.9399,0.9397,0.9399,8182999.0
2006-04-06 16:11:00,0.9393,0.93996,0.9393,0.93991,10334550.0
2006-04-06 16:12:00,0.93994,0.94007,0.93989,0.93989,1139249.0
2006-04-06 16:13:00,0.94002,0.94007,0.93972,0.93997,12426142.0
2006-04-06 16:14:00,0.93994,0.9401,0.93993,0.93994,3550132.0
2006-04-06 16:15:00,0.93974,0.9398,0.93932,0.93963,15577149.0
2006-04-06 16:16:00,0.93968,0.94001,0.93959,0.93966,9159268.0
2006-04-06 16:17:00,0.93972,0.94012,0.93972,0.93979,4400684.0
2006-04-06 16:18:00,0.93983,0.93993,0.93976,0.93991,7753655.0
2006-04-06 16:19:00,0.93989,0.93994,0.93979,0.93994,3807355.0
2006-04-06 16:20:00,0.93999,0.9401,0.9397,0.9397,5064404.0
2006-04-06 16:21:00,0.93975,0.93995,0.93969,0.93995,13138158.0
2006-04-06 16:22:00,0.93991,0.94007,0.9395,0.94001,4112644.0
2006-04-06 16:23:00,0.93988,0.94,0.93968,0.93968,710839.0
2006-04-06 16:24:00,0.93972,0.93991,0.93962,0.93991,3981221.0
2006-04-06 16:25:00,0.93964,0.93964,0.93924,0.93937,5268623.0
2006-04-06 16:26:00,0.93947,0.93947,0.93927,0.93929,17408398.0
2006-04-06 16:27:00,0.93921,0.93924,0.93858,0.93897,2600256.0
2006-04-06 16:28:00,0.93907,0.93912,0.93879,0.93912,6347450.0
2006-04-06 16:29:00,0.93902,0.93902,0.93876,0.93876,3082665.0
2006-04-06 16:30:00,0.93877,0.93925,0.93877,0.93903,9143610.0
2006-04-06 16:31:00,0.93896,0.93979,0.93896,0.93979,8898313.0
2006-04-06 16:32:00,0.93974,0.94027,0.93974,0.94027,2959702.0
2006-04-06 16:33:00,0.9404,0.94048,0.9401,0.94048,2648846.0
2006-04-06 16:34:00,0.93998,0.94049,0.93998,0.94025,8709638.0
2006-04-06 16:35:00,0.94032,0.94032,0.93999,0.94026,10108467.0
2006-04-06 16:36:00,0.94002,0.94018,0.93993,0.94003,17041886.0
2006-04-06 16:37:00,0.94008,0.94008,0.93997,0.93997,13349463.0
2006-04-06 16:38:00,0.93993,0.94026,0.93993,0.94,3838674.0
2006-04-06 16:39:00,0.94027,0.94071,0.94027,0.94071,6391876.0
2006-04-06 16:40:00,0.94067,0.94102,0.94067,0.94072,13073422.0
2006-04-06 16:41:00,0.9407,0.9407,0.94021,0.94028,3254832.0
2006-04-06 16:42:00,0.94048,0.94074,0.94045,0.94045,5987591.0
2006-04-06 16:43:00,0.94064,0.94079,0.94058,0.94079,3346490.0
2006-04-06 16:44:00,0.94073,0.94091,0.94073,0.94091,6344672.0
2006-04-06 16:45:00,0.94095,0.94102,0.9407,0.94102,2618472.0
2006-04-06 16:46:00,0.94104,0.9413,0.94104,0.9413,4258088.0
2006-04-06 16:47:00,0.94124,0.94124,0.94073,0.94114,2459319.0
2006-04-06 16:48:00,0.94135,0.94157,0.94135,0.94141,9810196.0
2006-04-06 16:49:00,0.94132,0.94146,0.94106,0.94138,15438882.0
2006-04-06 16:50:00,0.94161,0.94183,0.94157,0.94157,24238483.0
2006-04-06 16:51:00,0.94123,0.94136,0.94123,0.94135,13979146.0
2006-04-06 16:52:00,0.94145,0.94151,0.94138,0.94151,1440887.0
2006-04-06 16:53:00,0.94136,0.94159,0.94136,0.94137,12154122.0
2006-04-06 16:54:00,0.94161,0.94169,0.94145,0.94145,47591171.0
2006-04-06 16:55:00,0.94132,0.94167,0.94132,0.94167,3138314.0
2006-04-06 16:56:00,0.94178,0.94209,0.94172,0.94209,3786537.0
2006-04-06 16:57:00,0.94208,0.94232,0.94208,0.94232,7001550.0
2006-04-06 16:58:00,0.94243,0.9425,0.94233,0.94233,5548470.0
2006-04-06 16:59:00,0.94225,0.94274,0.94225,0.94274,9157386.0
2006-04-06 17:00:00,0.94284,0.94294,0.94264,0.94264,12473121.0
2006-04-06 17:01:00,0.94264,0.94268,0.94246,0.94258,12530919.0
2006-04-06 17:02:00,0.9427,0.94279,0.94254,0.94254,2377153.0
2006-04-06 17:03:00,0.94269,0.94284,0.94256,0.94273,12042118.0
2006-04-06 17:04:00,0.94274,0.94274,0.94249,0.94249,6249604.0
2006-04-06 17:05:00,0.94267,0.94268,0.94256,0.94256,4950663.0
2006-04-06 17:06:00,0.94268,0.94306,0.94257,0.94297,11753587.0
2006-04-06 17:07:00,0.94295,0.9431,0.94282,0.94284,14414317.0
2006-04-06 17:08:00,0.94284,0.94344,0.94284,0.94344,2240649.0
2006-04-06 17:09:00,0.94333,0.9434,0.94308,0.94317,1696727.0
2006-04-06 17:10:00,0.94318,0.9432,0.94305,0.94305,10465446.0
2006-04-06 17:11:00,0.94314,0.94345,0.9429,0.94335,24105736.0
2006-04-06 17:12:00,0.94318,0.94327,0.94315,0.94327,10091580.0
2006-04-06 17:13:00,0.9432,0.94378,0.9432,0.94353,9993894.0
2006-04-06 17:14:00,0.94354,0.94374,0.94345,0.94374,2327648.0
2006-04-06 17:15:00,0.94374,0.94385,0.94374,0.94385,551765.0
2006-04-06 17:16:00,0.94407,0.94407,0.94334,0.94376,7581368.0
2006-04-06 17:17:00,0.94357,0.94371,0.94345,0.94371,4211933.0
2006-04-06 17:18:00,0.9436,0.9436,0.94333,0.94333,9072475.0
2006-04-06 17:19:00,0.94344,0.94344,0.94291,0.94323,1181324.0
2006-04-06 17:20:00,0.94309,0.94338,0.94309,0.94338,3476871.0
2006-04-06 17:21:00,0.94336,0.94339,0.94327,0.94327,888583.0
2006-04-06 17:22:00,0.94318,0.94348,0.94304,0.94348,11033636.0
2006-04-06 17:23:00,0.94354,0.94354,0.94322,0.94346,1762609.0
2006-04-06 17:24:00,0.94338,0.94343,0.94326,0.9434,3108762.0
2006-04-06 17:25:00,0.94333,0.94351,0.94327,0.94327,9803429.0
2006-04-06 17:26:00,0.94308,0.94308,0.94243,0.94268,2687915.0
2006-04-06 17:27:00,0.94275,0.94303,0.94275,0.94278,12593872.0
2006-04-06 17:28:00,0.94291,0.94317,0.94246,0.94286,7342233.0
2006-04-06 17:29:00,0.94304,0.94304,0.94284,0.94301,25449967.0
2006-04-06 17:30:00,0.9428,0.94298,0.94268,0.94268,18194944.0
2006-04-06 17:31:00,0.9421,0.94275,0.9421,0.94275,12482910.0
2006-04-06 17:32:00,0.94286,0.94295,0.94275,0.94295,15947280.0
2006-04-06 17:33:00,0.9428,0.94297,0.94274,0.94297,1468161.0
2006-04-06 17:34:00,0.94292,0.94316,0.94292,0.94309,15256322.0
2006-04-06 17:35:00,0.94293,0.94309,0.94293,0.94309,3812901.0
2006-04-06 17:36:00,0.94315,0.94315,0.94292,0.94299,10581687.0
2006-04-06 17:37:00,0.94296,0.94317,0.94296,0.94309,10907760.0
2006-04-06 17:38:00,0.943,0.94327,0.943,0.94327,17049054.0
2006-04-06 17:39:00,0.9432,0.94326,0.94308,0.94326,15025800.0
2006-04-06 17:40:00,0.94324,0.94385,0.94324,0.94385,11334892.0
2006-04-06 17:41:00,0.94364,0.94385,0.94318,0.94361,4754271.0
2006-04-06 17:42:00,0.94361,0.94372,0.94358,0.94367,17220898.0
2006-04-06 17:43:00,0.94379,0.94389,0.94278,0.94363,13468023.0
2006-04-06 17:44:00,0.94352,0.94392,0.94318,0.94392,22016110.0
2006-04-06 17:45:00,0.94398,0.94418,0.94394,0.94397,4111397.0
2006-04-06 17:46:00,0.94409,0.94409,0.94354,0.94354,1079876.0
2006-04-06 17:47:00,0.94341,0.94358,0.94341,0.94341,8345620.0
2006-04-06 17:48:00,0.94348,0.94366,0.94328,0.94354,9727604.0
2006-04-06 17:49:00,0.94357,0.9436,0.94342,0.9436,5301199.0
2006-04-06 17:50:00,0.94306,0.94366,0.94306,0.94366,8726818.0
2006-04-06 17:51:00,0.94356,0.94396,0.94348,0.94389,2868870.0
2006-04-06 17:52:00,0.94384,0.94416,0.94369,0.94416,13059620.0
2006-04-06 17:53:00,0.94409,0.94418,0.94394,0.94394,26906869.0
2006-04-06 17:54:00,0.94415,0.94432,0.94399,0.94399,1330700.0
2006-04-06 17:55:00,0.94419,0.94419,0.94395,0.94395,6252483.0
2006-04-06 17:56:00,0.94404,0.94404,0.94384,0.94385,19820639.0
2006-04-06 17:57:00,0.94371,0.94433,0.94371,0.94433,10497431.0
2006-04-06 17:58:00,0.94428,0.94449,0.94411,0.94411,15460387.0
2006-04-06 17:59:00,0.94426,0.94426,0.94418,0.94418,345388.0
2006-04-06 18:00:00,0.94418,0.94425,0.94407,0.94407,10743743.0
2006-04-06 18:01:00,0.94416,0.94416,0.94398,0.94399,1242029.0
2006-04-06 18:02:00,0.94398,0.94403,0.94375,0.94388,16286810.0
2006-04-06 18:03:00,0.94391,0.94394,0.94371,0.94385,5135056.0
2006-04-06 18:04:00,0.94374,0.94408,0.94374,0.94389,5077102.0
2006-04-06 18:05:00,0.94386,0.94394,0.94372,0.94388,4051272.0
2006-04-06 18:06:00,0.94386,0.94391,0.94381,0.94381,11917111.0
2006-04-06 18:07:00,0.94365,0.94376,0.94358,0.94369,25072618.0
2006-04-06 18:08:00,0.94379,0.94407,0.94379,0.94407,11733977.0
2006-04-06 18:09:00,0.94414,0.94417,0.94401,0.94417,3906043.0
2006-04-06 18:10:00,0.94401,0.94439,0.94401,0.94424,13658545.0
2006-04-06 18:11:00,0.94451,0.94463,0.94441,0.9445,17338064.0
2006-04-06 18:12:00,0.94448,0.94458,0.94436,0.94445,8807107.0
2006-04-06 18:13:00,0.9443,0.94446,0.94425,0.94442,1970192.0
2006-04-06 18:14:00,0.94432,0.94462,0.94432,0.94462,2464878.0
2006-04-06 18:15:00,0.94435,0.94449,0.94424,0.94425,3068509.0
2006-04-06 18:16:00,0.94383,0.94442,0.94383,0.94442,1512028.0
2006-04-06 18:17:00,0.94452,0.94452,0.94383,0.94383,14834811.0
2006-04-06 18:18:00,0.94383,0.94413,0.94383,0.94405,2330061.0
2006-04-06 18:19:00,0.94411,0.94436,0.94383,0.94383,25131090.0
2006-04-06 18:20:00,0.94399,0.94424,0.94399,0.94424,9606670.0
2006-04-06 18:21:00,0.94426,0.94448,0.94404,0.94448,13216114.0
2006-04-06 18:22:00,0.94434,0.94497,0.94434,0.94481,2645680.0
2006-04-06 18:23:00,0.94493,0.94501,0.94493,0.94499,1165655.0
2006-04-06 18:24:00,0.94501,0.94501,0.94482,0.94482,2115586.0
2006-04-06 18:25:00,0.94466,0.94466,0.94429,0.94448,4677032.0
2006-04-06 18:26:00,0.94456,0.94461,0.94441,0.94441,4909469.0
2006-04-06 18:27:00,0.94441,0.94462,0.94441,0.94446,5754852.0
2006-04-06 18:28:00,0.94441,0.94456,0.9444,0.9444,3268392.0
2006-04-06 18:29:00,0.94448,0.94448,0.94398,0.94398,2627222.0
2006-04-06 18:30:00,0.9437,0.94378,0.9437,0.94378,18035661.0
2006-04-06 18:31:00,0.94379,0.94379,0.94343,0.94343,9901126.0
2006-04-06 18:32:00,0.94366,0.94366,0.94353,0.94364,9710403.0
2006-04-06 18:33:00,0.94367,0.94367,0.94341,0.94341,6853386.0
2006-04-06 18:34:00,0.94317,0.94351,0.94317,0.94347,11735600.0
2006-04-06 18:35:00,0.94344,0.94361,0.94344,0.9436,1832466.0
2006-04-06 18:36:00,0.94349,0.94349,0.94289,0.94336,7862611.0
2006-04-06 18:37:00,0.94334,0.94334,0.94316,0.94316,11698198.0
2006-04-06 18:38:00,0.94329,0.94335,0.94321,0.94321,2673218.0
2006-04-06 18:39:00,0.94323,0.94323,0.9431,0.94314,34765140.0
2006-04-06 18:40:00,0.94315,0.94315,0.94304,0.94307,2265911.0
2006-04-06 18:41:00,0.94306,0.94317,0.94304,0.94304,3433973.0
2006-04-06 18:42:00,0.9432,0.9432,0.94313,0.94313,3575806.0
2006-04-06 18:43:00,0.94294,0.94304,0.94294,0.94294,5602519.0
2006-04-06 18:44:00,0.94283,0.94283,0.94268,0.94271,2415446.0
2006-04-06 18:45:00,0.94232,0.94232,0.94195,0.94204,4513451.0
2006-04-06 18:46:00,0.94196,0.94228,0.94196,0.94225,3185724.0
2006-04-06 18:47:00,0.94212,0.94231,0.94212,0.94231,1285250.0
2006-04-06 18:48:00,0.9421,0.94235,0.9421,0.94213,18783096.0
2006-04-06 18:49:00,0.94192,0.94194,0.94139,0.94139,1877248.0
2006-04-06 18:50:00,0.94148,0.9418,0.94148,0.9418,3035831.0
2006-04-06 18:51:00,0.94172,0.94185,0.94172,0.94174,2007388.0
2006-04-06 18:52:00,0.94183,0.94183,0.94148,0.94162,3356746.0
2006-04-06 18:53:00,0.9416,0.94175,0.94154,0.94175,9741430.0
2006-04-06 18:54:00,0.94168,0.94189,0.94167,0.94179,9435826.0
2006-04-06 18:55:00,0.94165,0.94204,0.94163,0.94204,5402942.0
2006-04-06 18:56:00,0.94198,0.94209,0.94198,0.94209,8563466.0
2006-04-06 18:57:00,0.9421,0.9423,0.9421,0.9423,28409526.0
2006-04-06 18:58:00,0.94225,0.94289,0.94225,0.94268,1613285.0
2006-04-06 18:59:00,0.94264,0.94268,0.94222,0.94229,2147326.0
2006-04-06 19:00:00,0.94234,0.94234,0.94223,0.94227,3423005.0
2006-04-06 19:01:00,0.9422,0.94234,0.94217,0.94225,5962011.0
2006-04-06 19:02:00,0.94227,0.94238,0.94213,0.94213,3024745.0
2006-04-06 19:03:00,0.94184,0.94233,0.94184,0.94233,22380312.0
2006-04-06 19:04:00,0.94223,0.94232,0.94221,0.94221,1968049.0
2006-04-06 19:05:00,0.9422,0.94234,0.94216,0.94234,9677985.0
2006-04-06 19:06:00,0.94249,0.94266,0.94239,0.94266,4706494.0
2006-04-06 19:07:00,0.94269,0.94269,0.94244,0.9426,2709917.0
2006-04-06 19:08:00,0.94261,0.9427,0.94242,0.94264,2437374.0
2006-04-06 19:09:00,0.94253,0.94269,0.94253,0.94264,7242647.0
2006-04-06 19:10:00,0.94263,0.94279,0.94259,0.94272,2767692.0
2006-04-06 19:11:00,0.9427,0.94283,0.94268,0.94268,11796167.0
2006-04-06 19:12:00,0.94285,0.94285,0.94273,0.94273,2499945.0
2006-04-06 19:13:00,0.94277,0.9428,0.94276,0.94276,3330388.0
2006-04-06 19:14:00,0.94276,0.9428,0.94249,0.94273,23991699.0
2006-04-06 19:15:00,0.94269,0.94269,0.94246,0.94246,8208010.0
2006-04-06 19:16:00,0.94255,0.94259,0.94253,0.94254,9687772.0
2006-04-06 19:17:00,0.94301,0.94309,0.94301,0.94307,2380990.0
2006-04-06 19:18:00,0.94311,0.94311,0.94255,0.94266,21582408.0
2006-04-06 19:19:00,0.94265,0.94265,0.94204,0.94244,30247363.0
2006-04-06 19:20:00,0.94246,0.94251,0.94215,0.94215,5217572.0
2006-04-06 19:21:00,0.94215,0.9423,0.94215,0.9423,9222170.0
2006-04-06 19:22:00,0.94233,0.94233,0.94227,0.94227,980110.0
2006-04-06 19:23:00,0.94229,0.94242,0.94228,0.94228,5088948.0
2006-04-06 19:24:00,0.94228,0.94238,0.94226,0.94228,2936799.0
2006-04-06 19:25:00,0.94223,0.94233,0.942,0.94224,12329954.0
2006-04-06 19:26:00,0.94223,0.94223,0.94209,0.94209,18275554.0
2006-04-06 19:28:00,0.942,0.94223,0.942,0.94223,1642027.0
2006-04-06 19:29:00,0.9423,0.94242,0.9423,0.94242,3399159.0
2006-04-06 19:30:00,0.94261,0.94267,0.94253,0.94267,2960342.0
2006-04-06 19:31:00,0.94265,0.94277,0.94262,0.94262,5819653.0
2006-04-06 19:32:00,0.94257,0.94265,0.94252,0.94252,13042702.0
2006-04-06 19:33:00,0.94252,0.94252,0.94225,0.94225,3609551.0
2006-04-06 19:34:00,0.94221,0.94249,0.94221,0.94249,6763610.0
2006-04-06 19:35:00,0.94234,0.94234,0.94225,0.94225,4441416.0
2006-04-06 19:36:00,0.94233,0.94234,0.94223,0.94234,3108760.0
2006-04-06 19:37:00,0.94235,0.94248,0.94233,0.94237,7006175.0
2006-04-06 19:38:00,0.94232,0.94234,0.94172,0.94231,29763315.0
2006-04-06 19:39:00,0.94226,0.94239,0.94226,0.94239,9185140.0
2006-04-06 19:41:00,0.94251,0.94251,0.94228,0.94244,6940930.0
2006-04-06 19:42:00,0.94254,0.94258,0.94249,0.94258,5358659.0
2006-04-06 19:43:00,0.94247,0.94247,0.94227,0.94227,1217444.0
2006-04-06 19:44:00,0.9423,0.94237,0.94229,0.94229,5272533.0
2006-04-06 19:45:00,0.94224,0.94224,0.94204,0.94222,2934757.0
2006-04-06 19:46:00,0.94224,0.94226,0.94191,0.94219,9191425.0
2006-04-06 19:47:00,0.94229,0.94253,0.94229,0.94253,6772761.0
2006-04-06 19:48:00,0.94244,0.9427,0.94201,0.94253,10704566.0
2006-04-06 19:49:00,0.94257,0.94257,0.94249,0.94254,8927814.0
2006-04-06 19:50:00,0.94252,0.94267,0.94239,0.94267,11897190.0
2006-04-06 19:51:00,0.94259,0.94259,0.94244,0.94244,8281444.0
2006-04-06 19:52:00,0.94244,0.94244,0.94219,0.94219,290890.0
2006-04-06 19:53:00,0.94235,0.94235,0.94215,0.94215,1201576.0
2006-04-06 19:54:00,0.94201,0.94223,0.94199,0.94199,21340355.0
2006-04-06 19:55:00,0.94191,0.94194,0.94191,0.94193,10831883.0
2006-04-06 19:56:00,0.94192,0.94199,0.94189,0.94199,10184285.0
2006-04-06 19:57:00,0.94194,0.94224,0.94192,0.94205,7677781.0
2006-04-06 19:58:00,0.94214,0.94219,0.94211,0.94213,25019726.0
2006-04-06 19:59:00,0.94221,0.94229,0.942,0.94229,6401183.0
2006-04-06 20:00:00,0.94236,0.94236,0.94221,0.94221,489844.0
2006-04-06 20:01:00,0.94223,0.94228,0.94218,0.9422,8411736.0
2006-04-06 20:03:00,0.94226,0.94239,0.94226,0.94236,4872531.0
2006-04-06 20:04:00,0.94278,0.94278,0.94216,0.94216,1913489.0
2006-04-06 20:06:00,0.94236,0.94236,0.94224,0.94225,1185933.0
2006-04-06 20:07:00,0.94231,0.94231,0.94206,0.94223,8568962.0
2006-04-06 20:08:00,0.94213,0.94242,0.94202,0.94224,3022573.0
2006-04-06 20:09:00,0.94212,0.94255,0.94175,0.94242,13081040.0
2006-04-06 20:11:00,0.94245,0.94267,0.94204,0.94248,6686411.0
2006-04-06 20:12:00,0.94203,0.94269,0.94203,0.94264,24633528.0
2006-04-06 20:13:00,0.94256,0.94269,0.94243,0.94243,16082247.0
2006-04-06 20:14:00,0.94251,0.9427,0.94245,0.9427,2491710.0
2006-04-06 20:15:00,0.94271,0.94274,0.94265,0.94266,4831401.0
2006-04-06 20:16:00,0.94276,0.94296,0.9423,0.94276,4271710.0
2006-04-06 20:17:00,0.94284,0.94304,0.94274,0.94304,7437841.0
2006-04-06 20:18:00,0.94325,0.94325,0.94311,0.94311,1019209.0
2006-04-06 20:19:00,0.94315,0.94319,0.94293,0.94293,13531973.0
2006-04-06 20:21:00,0.94304,0.94307,0.94289,0.94289,16370032.0
2006-04-06 20:22:00,0.9431,0.9434,0.9431,0.9434,2968249.0
2006-04-06 20:23:00,0.9434,0.9434,0.94308,0.94308,728796.0
2006-04-06 20:24:00,0.94265,0.94335,0.94265,0.94326,2694730.0
2006-04-06 20:25:00,0.94324,0.94341,0.94317,0.94317,4469094.0
2006-04-06 20:26:00,0.94339,0.94339,0.94327,0.94331,1716734.0
2006-04-06 20:27:00,0.94319,0.94325,0.94312,0.94312,5545537.0
2006-04-06 20:29:00,0.94314,0.94329,0.94306,0.94306,4619795.0
2006-04-06 20:30:00,0.94308,0.94308,0.94285,0.94306,33605460.0
2006-04-06 20:31:00,0.943,0.94315,0.94297,0.94306,8291197.0
2006-04-06 20:32:00,0.94301,0.94306,0.94267,0.94293,14941127.0
2006-04-06 20:33:00,0.9429,0.943,0.94283,0.943,3780133.0
2006-04-06 20:34:00,0.94289,0.94289,0.94279,0.94279,3903399.0
2006-04-06 20:35:00,0.94286,0.94286,0.9427,0.9427,1007963.0
2006-04-06 20:36:00,0.94265,0.94294,0.94265,0.94291,3774631.0
2006-04-06 20:37:00,0.94283,0.9429,0.94273,0.9429,11316246.0
2006-04-06 20:38:00,0.94287,0.94287,0.94267,0.94278,6882670.0
2006-04-06 20:39:00,0.94267,0.94285,0.94267,0.9427,10923652.0
2006-04-06 20:40:00,0.94273,0.94298,0.94245,0.94245,16382314.0
2006-04-06 20:41:00,0.94301,0.94301,0.94286,0.94293,7900962.0
2006-04-06 20:42:00,0.94293,0.94293,0.94289,0.94289,1994463.0
2006-04-06 20:43:00,0.94298,0.94298,0.94251,0.94293,27858803.0
2006-04-06 20:44:00,0.94292,0.94292,0.94263,0.94263,5801780.0
2006-04-06 20:45:00,0.94276,0.94276,0.9426,0.94272,5284460.0
2006-04-06 20:46:00,0.94273,0.94273,0.94248,0.94273,18175395.0
2006-04-06 20:47:00,0.94263,0.9427,0.9426,0.9427,3441992.0
2006-04-06 20:48:00,0.94252,0.94296,0.94252,0.94296,857442.0
2006-04-06 20:49:00,0.9429,0.94293,0.94263,0.94293,4167408.0
2006-04-06 20:50:00,0.94295,0.94295,0.94277,0.94277,1144277.0
2006-04-06 20:51:00,0.94279,0.94334,0.94279,0.94321,2123012.0
2006-04-06 20:52:00,0.94324,0.94324,0.943,0.943,15050110.0
2006-04-06 20:53:00,0.94304,0.94304,0.94298,0.94303,537502.0
2006-04-06 20:54:00,0.94306,0.94364,0.94305,0.94364,3212063.0
2006-04-06 20:56:00,0.94345,0.94345,0.94344,0.94344,1213492.0
2006-04-06 20:57:00,0.94341,0.94341,0.94268,0.94268,3164856.0
2006-04-06 20:58:00,0.94263,0.94281,0.94216,0.94216,2062925.0
2006-04-06 20:59:00,0.9426,0.9426,0.9422,0.9422,2606380.0
2006-04-06 21:00:00,0.94191,0.9422,0.94191,0.94217,998515.0
2006-04-06 21:01:00,0.94262,0.9427,0.94261,0.94269,16251804.0
2006-04-06 21:02:00,0.94259,0.94292,0.94259,0.94272,21595404.0
2006-04-06 21:03:00,0.94267,0.94267,0.94212,0.94212,7527505.0
2006-04-06 21:04:00,0.94206,0.94235,0.94206,0.94226,4833306.0
2006-04-06 21:05:00,0.94237,0.94249,0.94228,0.94231,5710272.0
2006-04-06 21:06:00,0.94234,0.94244,0.94219,0.94244,6118302.0
2006-04-06 21:07:00,0.94276,0.94295,0.94276,0.94295,14454231.0
2006-04-06 21:08:00,0.94289,0.94289,0.94257,0.94257,4617301.0
2006-04-06 21:09:00,0.94295,0.94308,0.94295,0.94304,924623.0
2006-04-06 21:10:00,0.94291,0.94291,0.9424,0.94255,2078684.0
2006-04-06 21:11:00,0.94239,0.94261,0.94239,0.9424,7788843.0
2006-04-06 21:12:00,0.94225,0.94284,0.94225,0.94284,1812876.0
2006-04-06 21:13:00,0.94279,0.94286,0.94279,0.94286,7869708.0
2006-04-06 21:14:00,0.94279,0.94279,0.94259,0.94259,3248965.0
2006-04-06 21:15:00,0.94213,0.9423,0.94213,0.9423,3361890.0
2006-04-06 21:16:00,0.94229,0.94229,0.94157,0.94199,5769586.0
2006-04-06 21:17:00,0.94193,0.94228,0.94193,0.94228,4399809.0
2006-04-06 21:18:00,0.94214,0.94231,0.94214,0.94227,3979718.0
2006-04-06 21:19:00,0.94222,0.94233,0.94222,0.94233,6886802.0
2006-04-06 21:20:00,0.94238,0.94244,0.94228,0.94228,8864928.0
2006-04-06 21:21:00,0.94227,0.94227,0.94192,0.94192,3013266.0
2006-04-06 21:22:00,0.9422,0.94267,0.9422,0.94254,10960636.0
2006-04-06 21:23:00,0.94216,0.94225,0.94163,0.94225,9636934.0
2006-04-06 21:24:00,0.9422,0.94233,0.94218,0.94228,8703743.0
2006-04-06 21:25:00,0.94221,0.94239,0.94174,0.94216,7401579.0
2006-04-06 21:26:00,0.94221,0.94221,0.94202,0.94202,24353630.0
2006-04-06 21:27:00,0.94187,0.94224,0.94187,0.94199,5587957.0
2006-04-06 21:28:00,0.94167,0.94206,0.94167,0.9419,2816978.0
2006-04-06 21:30:00,0.94192,0.94194,0.94145,0.94189,11296741.0
2006-04-06 21:31:00,0.9419,0.94238,0.9419,0.9419,1269441.0
2006-04-06 21:32:00,0.94232,0.94232,0.94187,0.94191,6110840.0
2006-04-06 21:33:00,0.94189,0.94205,0.94189,0.94192,8186709.0
2006-04-06 21:34:00,0.94202,0.94202,0.94182,0.94182,2101543.0
2006-04-06 21:35:00,0.94184,0.94195,0.94183,0.94183,6142386.0
2006-04-06 21:36:00,0.94238,0.94251,0.94238,0.94251,13134691.0
2006-04-06 21:37:00,0.94244,0.94244,0.94233,0.94233,57288.0
2006-04-06 21:38:00,0.94201,0.94236,0.94201,0.94209,5332987.0
2006-04-06 21:39:00,0.94209,0.94222,0.94209,0.94212,4722668.0
2006-04-06 21:40:00,0.94165,0.94224,0.94165,0.94224,944681.0
2006-04-06 21:41:00,0.94209,0.94209,0.9412,0.94171,10527099.0
2006-04-06 21:42:00,0.94179,0.94188,0.94172,0.94188,9027975.0
2006-04-06 21:44:00,0.94179,0.94186,0.94159,0.94186,8571717.0
2006-04-06 21:45:00,0.94172,0.94186,0.94132,0.94168,10164533.0
2006-04-06 21:46:00,0.94168,0.94179,0.94167,0.94179,3691343.0
2006-04-06 21:49:00,0.94181,0.94184,0.94175,0.94175,1691902.0
2006-04-06 21:50:00,0.94168,0.94172,0.94165,0.94165,16266248.0
2006-04-06 21:51:00,0.94167,0.94229,0.94167,0.94229,28461127.0
2006-04-06 21:52:00,0.9422,0.9422,0.94163,0.94168,12709470.0
2006-04-06 21:53:00,0.94165,0.94172,0.94162,0.94172,21378375.0
2006-04-06 21:55:00,0.94175,0.94175,0.94147,0.94168,6376073.0
2006-04-06 21:56:00,0.94163,0.94172,0.94163,0.94168,6603177.0
2006-04-06 21:57:00,0.94144,0.94166,0.94144,0.94144,4056549.0
2006-04-06 21:58:00,0.94139,0.94152,0.94137,0.94152,5882366.0
2006-04-06 21:59:00,0.94149,0.94149,0.9414,0.9414,1014086.0
2006-04-06 22:00:00,0.94142,0.9415,0.94142,0.94144,15518381.0
2006-04-06 22:01:00,0.94139,0.94163,0.9413,0.9415,6487065.0
2006-04-06 22:02:00,0.94198,0.94218,0.94194,0.94194,1785728.0
2006-04-06 22:03:00,0.94188,0.94236,0.94188,0.94236,19236030.0
2006-04-06 22:04:00,0.94238,0.94279,0.94238,0.94279,6360442.0
2006-04-06 22:05:00,0.94283,0.94301,0.94279,0.9428,3495958.0
2006-04-06 22:06:00,0.9428,0.94301,0.94261,0.94301,21816381.0
2006-04-06 22:08:00,0.94299,0.9433,0.94281,0.9433,5119972.0
2006-04-06 22:09:00,0.94334,0.94346,0.94332,0.94339,1172264.0
2006-04-06 22:10:00,0.94302,0.94337,0.94302,0.94327,14255433.0
2006-04-06 22:11:00,0.94327,0.94334,0.94322,0.94322,1559919.0
2006-04-06 22:13:00,0.94329,0.94335,0.94323,0.94335,17527118.0
2006-04-06 22:14:00,0.94347,0.94347,0.9433,0.94339,3463870.0
2006-04-06 22:15:00,0.9433,0.9433,0.9431,0.94311,5048630.0
2006-04-06 22:16:00,0.94322,0.94329,0.94322,0.94328,528888.0
2006-04-06 22:17:00,0.94325,0.94339,0.94321,0.94339,32079906.0
2006-04-06 22:18:00,0.94331,0.94333,0.94317,0.94328,5902223.0
2006-04-06 22:19:00,0.94332,0.94397,0.94332,0.94397,14031746.0
2006-04-06 22:20:00,0.944,0.94402,0.94394,0.94394,3421730.0
2006-04-06 22:21:00,0.94369,0.94383,0.94315,0.94315,5767472.0
2006-04-06 22:22:00,0.94314,0.94334,0.94297,0.94334,32715979.0
2006-04-06 22:23:00,0.94321,0.94327,0.94265,0.94327,3636487.0
2006-04-06 22:25:00,0.9434,0.94349,0.94317,0.94349,3823928.0
2006-04-06 22:26:00,0.9434,0.94346,0.94327,0.94332,1684842.0
2006-04-06 22:27:00,0.94334,0.94342,0.94328,0.94342,15614177.0
2006-04-06 22:28:00,0.94325,0.94325,0.94312,0.94314,2342902.0
2006-04-06 22:29:00,0.94319,0.94366,0.94282,0.94366,11460579.0
2006-04-06 22:30:00,0.9436,0.9436,0.94325,0.94328,642313.0
2006-04-06 22:31:00,0.94349,0.94349,0.94331,0.94348,11095311.0
2006-04-06 22:32:00,0.94352,0.94352,0.94341,0.94344,5525047.0
2006-04-06 22:34:00,0.94341,0.94341,0.9428,0.94328,8353619.0
2006-04-06 22:35:00,0.94332,0.94334,0.94315,0.9433,2623348.0
2006-04-06 22:37:00,0.94325,0.94333,0.94322,0.94333,4073891.0
2006-04-06 22:38:00,0.94334,0.94334,0.94287,0.94287,4293524.0
2006-04-06 22:39:00,0.94308,0.94314,0.94305,0.94312,16372776.0
2006-04-06 22:40:00,0.94317,0.94317,0.94282,0.94287,6019538.0
2006-04-06 22:42:00,0.94289,0.94295,0.94284,0.94295,3936188.0
2006-04-06 22:43:00,0.94284,0.94307,0.94284,0.94296,11152107.0
2006-04-06 22:44:00,0.94309,0.94309,0.94294,0.94294,7260104.0
2006-04-06 22:45:00,0.94299,0.94319,0.94299,0.94319,4445041.0
2006-04-06 22:46:00,0.94322,0.94322,0.9428,0.9428,9257879.0
2006-04-06 22:47:00,0.94297,0.94304,0.9428,0.94304,27995237.0
2006-04-06 22:48:00,0.94294,0.94312,0.94248,0.94302,8622262.0
2006-04-06 22:50:00,0.943,0.943,0.94287,0.94294,391614.0
2006-04-06 22:51:00,0.94295,0.94303,0.94237,0.94292,4181675.0
2006-04-06 22:52:00,0.94295,0.94299,0.94278,0.94291,6375309.0
2006-04-06 22:53:00,0.94291,0.94312,0.94288,0.94312,14736040.0
2006-04-06 22:54:00,0.94309,0.94322,0.943,0.94322,3791247.0
2006-04-06 22:55:00,0.94321,0.94321,0.94299,0.94299,755453.0
2006-04-06 22:56:00,0.94301,0.94301,0.94281,0.94281,12514038.0
2006-04-06 22:57:00,0.94295,0.94337,0.94295,0.94337,12705094.0
2006-04-06 22:58:00,0.94314,0.94333,0.94222,0.94252,5460346.0
2006-04-06 23:27:00,0.94269,0.94304,0.94269,0.94295,1418262.0
2006-04-06 23:29:00,0.94289,0.94314,0.94289,0.94299,9343844.0
2006-04-06 23:30:00,0.9429,0.94307,0.9429,0.94307,24254880.0
2006-04-06 23:31:00,0.94309,0.94309,0.94294,0.94299,6907537.0
2006-04-06 23:32:00,0.943,0.94306,0.94293,0.94299,3767473.0
2006-04-06 23:34:00,0.94294,0.94316,0.94256,0.94301,4716411.0
2006-04-06 23:37:00,0.94312,0.94369,0.94266,0.94266,14989460.0
2006-04-06 23:38:00,0.94313,0.9432,0.94303,0.94303,1874441.0
2006-04-06 23:39:00,0.94309,0.9432,0.94309,0.94319,4800920.0
2006-04-06 23:41:00,0.94313,0.94325,0.94313,0.94321,9334734.0
2006-04-06 23:42:00,0.94311,0.94311,0.94302,0.94302,1243104.0
2006-04-06 23:46:00,0.94298,0.94315,0.94298,0.94311,225884.0
2006-04-06 23:47:00,0.94313,0.94328,0.94313,0.94328,18357037.0
2006-04-06 23:48:00,0.94328,0.94328,0.94292,0.94311,6317687.0
2006-04-06 23:49:00,0.94321,0.94332,0.94312,0.94328,3182120.0
2006-04-06 23:50:00,0.94328,0.94328,0.943,0.94321,4134825.0
2006-04-06 23:52:00,0.94314,0.94324,0.94314,0.94321,3262399.0
2006-04-06 23:54:00,0.94325,0.94325,0.9431,0.9431,13017587.0
2006-04-06 23:55:00,0.94317,0.94333,0.94275,0.94327,1875056.0
2006-04-06 23:56:00,0.94324,0.94336,0.94324,0.94325,26263755.0
2006-04-06 23:57:00,0.94338,0.94338,0.9432,0.94333,3778320.0
2006-04-06 23:58:00,0.94326,0.94404,0.94326,0.94393,3942758.0
2006-04-07 00:00:00,0.94386,0.94391,0.94349,0.94349,30557117.0
2006-04-07 00:01:00,0.94347,0.94357,0.94336,0.94357,12455483.0
2006-04-07 00:02:00,0.94359,0.94359,0.94317,0.94317,3361870.0
2006-04-07 00:03:00,0.94314,0.94314,0.94222,0.94271,16627806.0
2006-04-07 00:04:00,0.94263,0.94263,0.94216,0.9422,13848142.0
2006-04-07 00:05:00,0.94232,0.94238,0.94227,0.9423,3676796.0
2006-04-07 00:06:00,0.94241,0.9426,0.9418,0.9426,1789209.0
2006-04-07 00:07:00,0.94267,0.94288,0.94267,0.94281,1259484.0
2006-04-07 00:09:00,0.94271,0.94271,0.94199,0.94243,4612728.0
2006-04-07 00:10:00,0.94241,0.9425,0.94239,0.94244,8293826.0
2006-04-07 00:11:00,0.9424,0.9424,0.94235,0.94235,3957061.0
2006-04-07 00:12:00,0.9423,0.94242,0.94227,0.94227,7963101.0
2006-04-07 00:13:00,0.94233,0.94236,0.94186,0.94235,16010447.0
2006-04-07 00:14:00,0.94227,0.9424,0.94211,0.94232,3240447.0
2006-04-07 00:16:00,0.94232,0.94245,0.9423,0.94245,836823.0
2006-04-07 00:17:00,0.94258,0.94263,0.94256,0.94256,12378902.0
2006-04-07 00:18:00,0.94266,0.94266,0.94248,0.94254,6312167.0
2006-04-07 00:19:00,0.94262,0.94262,0.94255,0.94255,7618871.0
2006-04-07 00:20:00,0.94243,0.94243,0.94224,0.94241,27433724.0
2006-04-07 00:21:00,0.94256,0.94265,0.94251,0.94265,1167679.0
2006-04-07 00:22:00,0.94275,0.94287,0.94273,0.9428,1155881.0
2006-04-07 00:24:00,0.94266,0.94266,0.94233,0.94233,2502355.0
2006-04-07 00:25:00,0.9425,0.94262,0.94248,0.94255,1240985.0
2006-04-07 00:26:00,0.94246,0.94246,0.94219,0.94219,3197819.0
2006-04-07 00:27:00,0.94216,0.94218,0.94192,0.94192,5810116.0
2006-04-07 00:28:00,0.94195,0.94195,0.94184,0.94184,880589.0
2006-04-07 00:29:00,0.94178,0.94194,0.94178,0.94193,6781967.0
2006-04-07 00:30:00,0.9419,0.9419,0.94182,0.94182,11178920.0
2006-04-07 00:31:00,0.94173,0.942,0.94168,0.942,5567518.0
2006-04-07 00:32:00,0.94131,0.94186,0.94131,0.94171,13050891.0
2006-04-07 00:34:00,0.94164,0.94177,0.94164,0.94177,8809939.0
2006-04-07 00:35:00,0.94183,0.94197,0.94183,0.94192,3087384.0
2006-04-07 00:36:00,0.94191,0.94227,0.94191,0.94227,15594575.0
2006-04-07 00:37:00,0.94238,0.94244,0.9423,0.94244,1352339.0
2006-04-07 00:38:00,0.94245,0.94245,0.9422,0.9422,2690322.0
2006-04-07 00:39:00,0.9422,0.94234,0.94218,0.9423,6234155.0
2006-04-07 00:40:00,0.94231,0.94231,0.94208,0.94208,19637289.0
2006-04-07 00:41:00,0.9421,0.9421,0.94176,0.94196,9525310.0
2006-04-07 00:42:00,0.94211,0.94223,0.94209,0.94216,1167667.0
2006-04-07 00:43:00,0.94193,0.9421,0.94193,0.94202,5128378.0
2006-04-07 00:44:00,0.94201,0.94201,0.94195,0.942,11652936.0
2006-04-07 00:45:00,0.94186,0.942,0.94176,0.94192,10298983.0
2006-04-07 00:46:00,0.94174,0.94197,0.94174,0.94193,4802275.0
2006-04-07 00:47:00,0.94199,0.94199,0.94184,0.94184,10318084.0
2006-04-07 00:48:00,0.94192,0.94198,0.94179,0.94179,17907357.0
2006-04-07 00:49:00,0.94189,0.94201,0.94187,0.94194,1243461.0
2006-04-07 00:50:00,0.94211,0.94211,0.94187,0.94187,906345.0
2006-04-07 00:51:00,0.94179,0.94197,0.94179,0.94189,2296934.0
2006-04-07 00:52:00,0.94182,0.94201,0.94182,0.94201,5829479.0
2006-04-07 00:53:00,0.94182,0.94193,0.94182,0.94191,10961929.0
2006-04-07 00:54:00,0.94184,0.94184,0.94172,0.94176,6514205.0
2006-04-07 00:55:00,0.9418,0.9418,0.94152,0.94162,2531929.0
2006-04-07 00:56:00,0.94157,0.94157,0.94154,0.94154,2958588.0
2006-04-07 00:57:00,0.94155,0.94159,0.94134,0.94134,658172.0
2006-04-07 00:58:00,0.94147,0.94147,0.94093,0.94135,10010575.0
2006-04-07 00:59:00,0.94135,0.94148,0.94135,0.94139,1417723.0
2006-04-07 01:00:00,0.94139,0.94154,0.94139,0.94154,24091387.0
2006-04-07 01:01:00,0.94166,0.94233,0.94166,0.94233,16197259.0
2006-04-07 01:02:00,0.94221,0.94221,0.94146,0.94146,5637158.0
2006-04-07 01:03:00,0.94115,0.94149,0.94115,0.94149,23289587.0
2006-04-07 01:04:00,0.94148,0.94148,0.94121,0.94139,3006924.0
2006-04-07 01:05:00,0.94151,0.94167,0.94151,0.94157,23567545.0
2006-04-07 01:06:00,0.94156,0.94156,0.94132,0.94132,5238485.0
2006-04-07 01:07:00,0.94126,0.94126,0.94096,0.94112,2346859.0
2006-04-07 01:08:00,0.94108,0.94108,0.94084,0.94084,943073.0
2006-04-07 01:09:00,0.94079,0.94101,0.94079,0.94101,12184921.0
2006-04-07 01:10:00,0.94097,0.94116,0.94097,0.94116,15581136.0
2006-04-07 01:11:00,0.94113,0.9413,0.94113,0.94118,4900314.0
2006-04-07 01:12:00,0.94119,0.94119,0.94093,0.94119,5427516.0
2006-04-07 01:13:00,0.94118,0.94118,0.94093,0.94093,1563219.0
2006-04-07 01:14:00,0.94118,0.94118,0.94076,0.94097,14482312.0
2006-04-07 01:15:00,0.94092,0.94101,0.9409,0.94098,13130666.0
2006-04-07 01:16:00,0.94108,0.94111,0.94085,0.94091,11501638.0
2006-04-07 01:17:00,0.94101,0.94113,0.9409,0.9409,7194741.0
2006-04-07 01:18:00,0.94089,0.94126,0.94089,0.94126,9660421.0
2006-04-07 01:19:00,0.94116,0.94126,0.94095,0.94101,7877540.0
2006-04-07 01:20:00,0.941,0.941,0.94078,0.94078,66162.0
2006-04-07 01:21:00,0.94064,0.9408,0.94058,0.94058,15804456.0
2006-04-07 01:22:00,0.9406,0.9407,0.94054,0.9407,12681027.0
2006-04-07 01:23:00,0.94064,0.94064,0.94057,0.94057,787004.0
2006-04-07 01:24:00,0.94058,0.94069,0.94011,0.94069,4156117.0
2006-04-07 01:25:00,0.94066,0.94066,0.94043,0.9406,4394225.0
2006-04-07 01:26:00,0.94065,0.94065,0.94048,0.94048,509161.0
2006-04-07 01:27:00,0.94036,0.94076,0.94036,0.94076,3178383.0
2006-04-07 01:28:00,0.94082,0.94082,0.94057,0.94073,7593609.0
2006-04-07 01:29:00,0.94072,0.94072,0.9404,0.9404,2354974.0
2006-04-07 01:30:00,0.94027,0.94055,0.94027,0.94051,1898981.0
2006-04-07 01:31:00,0.94042,0.94055,0.94042,0.94046,4941416.0
2006-04-07 01:32:00,0.94053,0.94076,0.93993,0.94058,12986816.0
2006-04-07 01:33:00,0.94052,0.94071,0.94047,0.94047,2648971.0
2006-04-07 01:34:00,0.94,0.94081,0.94,0.94024,7886233.0
2006-04-07 01:35:00,0.94038,0.94038,0.94024,0.94025,1272164.0
2006-04-07 01:36:00,0.94018,0.94018,0.9398,0.93992,3236475.0
2006-04-07 01:37:00,0.93992,0.94007,0.93991,0.93993,8427594.0
2006-04-07 01:38:00,0.93939,0.93999,0.93939,0.93999,4618307.0
2006-04-07 01:39:00,0.94004,0.94017,0.93996,0.93996,2032773.0
2006-04-07 01:40:00,0.93989,0.94004,0.93971,0.93971,3704264.0
2006-04-07 01:41:00,0.93971,0.93994,0.93971,0.93994,4380832.0
2006-04-07 01:42:00,0.93994,0.93999,0.93984,0.93998,4529870.0
2006-04-07 01:43:00,0.94,0.94,0.93963,0.93994,5260474.0
2006-04-07 01:44:00,0.9399,0.9401,0.93982,0.93985,11484524.0
2006-04-07 01:45:00,0.93984,0.94005,0.93984,0.94005,12546489.0
2006-04-07 01:46:00,0.93998,0.9401,0.93979,0.93979,7120372.0
2006-04-07 01:47:00,0.93991,0.93991,0.93951,0.93972,16856260.0
2006-04-07 01:49:00,0.93988,0.94028,0.93988,0.94028,8259297.0
2006-04-07 01:50:00,0.94045,0.94045,0.94022,0.94022,7174892.0
2006-04-07 01:51:00,0.94015,0.94033,0.94015,0.94017,1883713.0
2006-04-07 01:52:00,0.94026,0.94079,0.94026,0.9403,3719427.0
2006-04-07 01:53:00,0.94043,0.94075,0.94038,0.94054,6368130.0
2006-04-07 01:54:00,0.941,0.941,0.94062,0.94062,24920013.0
2006-04-07 01:55:00,0.94063,0.94063,0.94005,0.94059,2167913.0
2006-04-07 01:56:00,0.94068,0.94068,0.9405,0.9406,12461969.0
2006-04-07 01:57:00,0.94072,0.94072,0.94019,0.94026,9762034.0
2006-04-07 01:58:00,0.94037,0.9405,0.94028,0.94041,17385413.0
2006-04-07 01:59:00,0.94057,0.94057,0.94034,0.9405,4166091.0
2006-04-07 02:00:00,0.9404,0.94071,0.9404,0.94071,1971364.0
2006-04-07 02:01:00,0.94061,0.9408,0.94014,0.94046,5755608.0
2006-04-07 02:02:00,0.94063,0.94079,0.94054,0.94054,13176826.0
2006-04-07 02:03:00,0.94032,0.94062,0.94032,0.94044,11541123.0
2006-04-07 02:04:00,0.94049,0.94089,0.94049,0.94089,736239.0
2006-04-07 02:05:00,0.94097,0.94097,0.94081,0.9409,3838072.0
2006-04-07 02:06:00,0.94093,0.941,0.94092,0.94098,15314946.0
2006-04-07 02:07:00,0.94098,0.94104,0.9409,0.94096,6703089.0
2006-04-07 02:08:00,0.9409,0.94106,0.9409,0.94106,2955616.0
2006-04-07 02:09:00,0.94109,0.9414,0.94109,0.9414,358885.0
2006-04-07 02:10:00,0.94147,0.9415,0.94116,0.94143,34773396.0
2006-04-07 02:11:00,0.9414,0.94147,0.94079,0.94126,8362197.0
2006-04-07 02:12:00,0.94144,0.94145,0.94111,0.94145,28318063.0
2006-04-07 02:13:00,0.94114,0.94138,0.94114,0.94136,9475823.0
2006-04-07 02:14:00,0.94126,0.94144,0.94126,0.94144,4174140.0
2006-04-07 02:15:00,0.94139,0.94165,0.94139,0.94139,6806135.0
2006-04-07 02:16:00,0.94134,0.94159,0.94134,0.94144,11433367.0
2006-04-07 02:17:00,0.94155,0.94165,0.94147,0.9415,3607873.0
2006-04-07 02:18:00,0.94149,0.94167,0.9414,0.94142,7590853.0
2006-04-07 02:19:00,0.94134,0.94175,0.94134,0.94169,5606872.0
2006-04-07 02:20:00,0.94152,0.94157,0.94144,0.94146,16377690.0
2006-04-07 02:21:00,0.94145,0.9417,0.94145,0.94146,4495365.0
2006-04-07 02:22:00,0.94152,0.94167,0.94152,0.94166,2515434.0
2006-04-07 02:23:00,0.94152,0.94161,0.94148,0.94148,5849508.0
2006-04-07 02:24:00,0.94157,0.94164,0.94145,0.94164,2546939.0
2006-04-07 02:26:00,0.94153,0.9418,0.94153,0.94177,13374931.0
2006-04-07 02:27:00,0.94172,0.94173,0.94162,0.94173,5141491.0
2006-04-07 02:28:00,0.94175,0.94201,0.94157,0.94201,11544386.0
2006-04-07 02:29:00,0.94188,0.94192,0.94173,0.94173,705451.0
2006-04-07 02:30:00,0.94186,0.94207,0.94093,0.94178,11824783.0
2006-04-07 02:31:00,0.94179,0.9421,0.94179,0.94195,2545250.0
2006-04-07 02:32:00,0.94178,0.94205,0.94178,0.94205,16348212.0
2006-04-07 02:33:00,0.94218,0.94218,0.94181,0.94181,1715025.0
2006-04-07 02:34:00,0.94203,0.94203,0.94168,0.94187,3675086.0
2006-04-07 02:35:00,0.94184,0.94184,0.94179,0.94179,927036.0
2006-04-07 02:36:00,0.94172,0.94172,0.94111,0.94159,3327070.0
2006-04-07 02:37:00,0.94146,0.94166,0.94129,0.94166,33930698.0
2006-04-07 02:38:00,0.94173,0.94173,0.94149,0.94152,5545112.0
2006-04-07 02:40:00,0.94174,0.94183,0.94174,0.94183,13954995.0
2006-04-07 02:41:00,0.94192,0.94195,0.94161,0.94195,6239138.0
2006-04-07 02:42:00,0.94186,0.94241,0.94186,0.94225,1981880.0
2006-04-07 02:43:00,0.94184,0.94189,0.94184,0.94186,535908.0
2006-04-07 02:44:00,0.94182,0.94183,0.94152,0.94182,5160089.0
2006-04-07 02:45:00,0.94179,0.94185,0.94172,0.94185,3507361.0
2006-04-07 02:46:00,0.94173,0.94192,0.94172,0.94192,16425000.0
2006-04-07 02:47:00,0.94173,0.94189,0.94173,0.94179,29832099.0
2006-04-07 02:48:00,0.94176,0.94194,0.94169,0.94194,1677874.0
2006-04-07 02:49:00,0.94197,0.94213,0.94197,0.94208,13251007.0
2006-04-07 02:51:00,0.9421,0.9421,0.94174,0.94198,5539896.0
2006-04-07 02:52:00,0.94197,0.94218,0.94197,0.94212,8443852.0
2006-04-07 02:53:00,0.94229,0.94229,0.94211,0.94213,24066608.0
2006-04-07 02:54:00,0.94199,0.94216,0.94199,0.94216,1162673.0
2006-04-07 02:55:00,0.94218,0.94218,0.94177,0.942,6319365.0
2006-04-07 02:56:00,0.94211,0.94211,0.94175,0.94175,19513118.0
2006-04-07 02:57:00,0.94169,0.94195,0.94163,0.94191,1914169.0
2006-04-07 02:59:00,0.94204,0.94207,0.94189,0.94196,14488266.0
2006-04-07 03:00:00,0.94207,0.94207,0.94195,0.94195,1123143.0
2006-04-07 03:01:00,0.94191,0.94191,0.94181,0.94186,5364675.0
2006-04-07 03:02:00,0.94184,0.94197,0.94165,0.94165,4074478.0
2006-04-07 03:03:00,0.94166,0.94192,0.94166,0.94192,637102.0
2006-04-07 03:04:00,0.94202,0.94202,0.9417,0.94189,6732206.0
2006-04-07 03:05:00,0.94197,0.9422,0.94197,0.9422,21461572.0
2006-04-07 03:06:00,0.9424,0.9424,0.94226,0.94228,19493367.0
2006-04-07 03:07:00,0.94244,0.9425,0.9423,0.9424,12764357.0
2006-04-07 03:08:00,0.94256,0.94256,0.94234,0.94236,29293049.0
2006-04-07 03:09:00,0.9424,0.94266,0.9424,0.9425,17220251.0
2006-04-07 03:10:00,0.9425,0.9425,0.94243,0.94243,1606591.0
2006-04-07 03:11:00,0.94243,0.94248,0.94209,0.94248,4985675.0
2006-04-07 03:12:00,0.94256,0.94256,0.94215,0.94225,5016589.0
2006-04-07 03:13:00,0.94217,0.94234,0.94213,0.94213,3653709.0
2006-04-07 03:14:00,0.942,0.942,0.94129,0.94166,10900304.0
2006-04-07 03:15:00,0.9418,0.942,0.9418,0.942,517874.0
2006-04-07 03:16:00,0.94197,0.94202,0.94197,0.94197,4508800.0
2006-04-07 03:17:00,0.94176,0.94189,0.94176,0.94189,9689787.0
2006-04-07 03:18:00,0.94168,0.94187,0.94128,0.94179,11108051.0
2006-04-07 03:19:00,0.94188,0.94188,0.94149,0.94149,938486.0
2006-04-07 03:20:00,0.94197,0.94212,0.94197,0.94198,4327562.0
2006-04-07 03:21:00,0.94199,0.94224,0.9419,0.9419,4917008.0
2006-04-07 03:22:00,0.94207,0.94207,0.94205,0.94205,62155.0
2006-04-07 03:23:00,0.94206,0.94213,0.94203,0.94213,12081209.0
2006-04-07 03:24:00,0.94208,0.94208,0.94186,0.94186,6295364.0
2006-04-07 03:25:00,0.94199,0.94214,0.94197,0.94214,2111255.0
2006-04-07 03:26:00,0.94217,0.94217,0.94196,0.94201,7940551.0
2006-04-07 03:27:00,0.94203,0.94289,0.94203,0.94289,6110840.0
2006-04-07 03:28:00,0.94263,0.94311,0.94263,0.94311,1262246.0
2006-04-07 03:29:00,0.94301,0.94309,0.94256,0.94302,11670187.0
2006-04-07 03:30:00,0.94317,0.94319,0.94312,0.94312,20721141.0
2006-04-07 03:31:00,0.94306,0.94319,0.94262,0.94262,2673416.0
2006-04-07 03:32:00,0.94273,0.94293,0.94268,0.94268,5319332.0
2006-04-07 03:33:00,0.94269,0.94282,0.94256,0.94256,25836656.0
2006-04-07 03:34:00,0.94267,0.94278,0.94211,0.94252,6924481.0
2006-04-07 03:35:00,0.94244,0.94251,0.9423,0.94251,8338515.0
2006-04-07 03:36:00,0.94255,0.94268,0.9421,0.94266,10124958.0
2006-04-07 03:37:00,0.94243,0.94251,0.94221,0.94251,11486729.0
2006-04-07 03:38:00,0.94229,0.94255,0.94229,0.94243,3200496.0
2006-04-07 03:39:00,0.94237,0.94244,0.94237,0.9424,9652579.0
2006-04-07 03:40:00,0.94235,0.94251,0.94228,0.94237,6751105.0
2006-04-07 03:41:00,0.94242,0.94266,0.94242,0.94249,3714157.0
2006-04-07 03:42:00,0.94263,0.94277,0.9424,0.94248,4880002.0
2006-04-07 03:43:00,0.94254,0.94276,0.94211,0.94257,5687684.0
2006-04-07 03:44:00,0.94258,0.94261,0.94242,0.94242,3642351.0
2006-04-07 03:45:00,0.94236,0.94253,0.94236,0.94253,3051243.0
2006-04-07 03:46:00,0.94247,0.94318,0.94247,0.94293,2187719.0
2006-04-07 03:47:00,0.94281,0.94281,0.94251,0.94251,1679677.0
2006-04-07 03:48:00,0.94266,0.94266,0.9422,0.9422,8490127.0
2006-04-07 03:49:00,0.94229,0.94248,0.94229,0.94233,2080558.0
2006-04-07 03:50:00,0.9424,0.9424,0.9423,0.9423,877501.0
2006-04-07 03:51:00,0.94205,0.9426,0.94205,0.94239,4798695.0
2006-04-07 03:52:00,0.94245,0.94258,0.94241,0.94245,13752838.0
2006-04-07 03:53:00,0.9426,0.9426,0.94232,0.94232,5645232.0
2006-04-07 03:54:00,0.94236,0.94239,0.94221,0.94229,1948323.0
2006-04-07 03:55:00,0.94226,0.94244,0.94222,0.94222,4423269.0
2006-04-07 03:56:00,0.94235,0.94257,0.94235,0.9425,7897087.0
2006-04-07 03:57:00,0.94229,0.94249,0.94228,0.94229,20533806.0
2006-04-07 03:58:00,0.94239,0.94245,0.94231,0.94245,17967722.0
2006-04-07 03:59:00,0.9423,0.9423,0.94211,0.94211,644691.0
2006-04-07 04:00:00,0.94193,0.9422,0.94193,0.94205,2434504.0
2006-04-07 04:01:00,0.94161,0.94233,0.94161,0.94205,2089673.0
2006-04-07 04:02:00,0.94198,0.94218,0.94191,0.94218,3012138.0
2006-04-07 04:03:00,0.94222,0.94224,0.94222,0.94224,1191333.0
2006-04-07 04:04:00,0.94227,0.94237,0.94227,0.94237,2148882.0
2006-04-07 04:05:00,0.94238,0.94238,0.94216,0.94216,1124500.0
2006-04-07 04:06:00,0.94231,0.94232,0.94219,0.94219,592224.0
2006-04-07 04:07:00,0.94223,0.94246,0.94223,0.94246,13763246.0
2006-04-07 04:08:00,0.94277,0.94284,0.94269,0.94269,1999069.0
2006-04-07 04:10:00,0.9427,0.9427,0.94245,0.94245,1714271.0
2006-04-07 04:11:00,0.94262,0.94265,0.9426,0.9426,1223001.0
2006-04-07 04:12:00,0.94278,0.94291,0.94277,0.94277,3376488.0
2006-04-07 04:13:00,0.94287,0.94287,0.94272,0.94281,19218987.0
2006-04-07 04:14:00,0.94272,0.94297,0.94272,0.94276,5301425.0
2006-04-07 04:15:00,0.94268,0.94288,0.94268,0.94278,6065636.0
2006-04-07 04:16:00,0.94279,0.94289,0.9423,0.94269,25907933.0
2006-04-07 04:17:00,0.94268,0.94299,0.94268,0.94299,2091997.0
2006-04-07 04:18:00,0.94299,0.94299,0.94289,0.94294,7607321.0
2006-04-07 04:19:00,0.94225,0.94291,0.94225,0.94269,17830119.0
2006-04-07 04:20:00,0.94259,0.94271,0.94254,0.94254,9988711.0
2006-04-07 04:21:00,0.94265,0.94287,0.94261,0.94287,6340551.0
2006-04-07 04:22:00,0.9429,0.94297,0.94283,0.94283,11818533.0
2006-04-07 04:23:00,0.94278,0.94288,0.94278,0.94285,6147291.0
2006-04-07 04:24:00,0.94297,0.94297,0.9428,0.9428,1050508.0
2006-04-07 04:25:00,0.94273,0.943,0.94273,0.9429,3873188.0
2006-04-07 04:26:00,0.94294,0.94301,0.94271,0.94301,4042924.0
2006-04-07 04:27:00,0.94301,0.94314,0.94287,0.94297,10918858.0
2006-04-07 04:28:00,0.94299,0.94299,0.94287,0.94287,182120.0
2006-04-07 04:29:00,0.94286,0.94302,0.94285,0.94302,8498941.0
2006-04-07 04:30:00,0.94287,0.94287,0.94246,0.94246,1040957.0
2006-04-07 04:31:00,0.94264,0.94266,0.94243,0.9425,7970166.0
2006-04-07 04:32:00,0.9425,0.94263,0.9425,0.94263,314061.0
2006-04-07 04:33:00,0.94261,0.94266,0.94257,0.94261,1849330.0
2006-04-07 04:34:00,0.94252,0.94279,0.94252,0.94259,4327165.0
2006-04-07 04:35:00,0.94261,0.9427,0.94259,0.9427,1255314.0
2006-04-07 04:36:00,0.94236,0.94261,0.94236,0.94261,728505.0
2006-04-07 04:37:00,0.94255,0.94311,0.94255,0.94307,2030821.0
2006-04-07 04:38:00,0.94295,0.94304,0.94261,0.94261,15776823.0
2006-04-07 04:39:00,0.94258,0.94273,0.94245,0.94273,6623587.0
2006-04-07 04:40:00,0.94265,0.94266,0.94253,0.94258,13362271.0
2006-04-07 04:41:00,0.94261,0.94281,0.94261,0.94281,1093690.0
2006-04-07 04:42:00,0.9428,0.94308,0.9428,0.94308,6782637.0
2006-04-07 04:43:00,0.94335,0.94347,0.94335,0.94347,2161462.0
2006-04-07 04:44:00,0.94338,0.94338,0.94313,0.94324,4520716.0
2006-04-07 04:45:00,0.9431,0.9431,0.94269,0.94272,2373736.0
2006-04-07 04:46:00,0.94264,0.94279,0.94264,0.94279,17606971.0
2006-04-07 04:47:00,0.94287,0.94287,0.94265,0.94265,3411961.0
2006-04-07 04:48:00,0.94267,0.9428,0.94224,0.94277,6908163.0
2006-04-07 04:49:00,0.9427,0.9427,0.94266,0.94266,437114.0
2006-04-07 04:51:00,0.94263,0.94274,0.94247,0.94265,1560521.0
2006-04-07 04:52:00,0.94267,0.94276,0.94259,0.94263,8484119.0
2006-04-07 04:53:00,0.94257,0.94268,0.94255,0.94268,1289898.0
2006-04-07 04:54:00,0.94266,0.94266,0.94247,0.94247,272705.0
2006-04-07 04:55:00,0.94202,0.94284,0.94202,0.94284,1990109.0
2006-04-07 04:56:00,0.943,0.94315,0.943,0.94312,2222739.0
2006-04-07 04:57:00,0.94309,0.94338,0.94278,0.94307,6133938.0
2006-04-07 04:58:00,0.94316,0.94316,0.9427,0.94291,9244680.0
2006-04-07 04:59:00,0.94285,0.94343,0.94285,0.94325,1975812.0
2006-04-07 05:00:00,0.94291,0.94291,0.94275,0.94291,5330593.0
2006-04-07 05:01:00,0.94283,0.9429,0.94266,0.9429,25254594.0
2006-04-07 05:02:00,0.94281,0.94281,0.94272,0.94275,7303825.0
2006-04-07 05:03:00,0.94268,0.94275,0.94265,0.94275,10799879.0
2006-04-07 05:04:00,0.94276,0.94283,0.94274,0.94274,10832965.0
2006-04-07 05:05:00,0.9427,0.9427,0.94257,0.94261,746469.0
2006-04-07 05:07:00,0.94242,0.94242,0.94234,0.94234,309919.0
2006-04-07 05:08:00,0.94234,0.94254,0.94234,0.94254,8908609.0
2006-04-07 05:09:00,0.94257,0.94265,0.94248,0.94248,11784065.0
2006-04-07 05:10:00,0.9425,0.94256,0.94245,0.94254,9556641.0
2006-04-07 05:11:00,0.9425,0.94266,0.942,0.94246,11026539.0
2006-04-07 05:12:00,0.94261,0.9427,0.94249,0.94249,9351276.0
2006-04-07 05:13:00,0.94239,0.94252,0.94225,0.94252,8627279.0
2006-04-07 05:14:00,0.94258,0.94304,0.94258,0.94302,9583322.0
2006-04-07 05:15:00,0.94303,0.94306,0.94242,0.94306,6905458.0
2006-04-07 05:16:00,0.94298,0.94298,0.94275,0.94275,1252772.0
2006-04-07 05:17:00,0.94267,0.94284,0.94267,0.94271,5839227.0
2006-04-07 05:18:00,0.94274,0.94282,0.94265,0.94265,6704918.0
2006-04-07 05:19:00,0.94266,0.94266,0.94244,0.94258,19178183.0
2006-04-07 05:20:00,0.94251,0.94271,0.94251,0.94271,9114955.0
2006-04-07 05:21:00,0.94268,0.94284,0.9426,0.94284,10105932.0
2006-04-07 05:22:00,0.94276,0.94292,0.94268,0.94268,7105654.0
2006-04-07 05:25:00,0.9427,0.9427,0.94261,0.94268,7462058.0
2006-04-07 05:26:00,0.94279,0.94284,0.94261,0.94284,3857595.0
2006-04-07 05:27:00,0.94284,0.94284,0.94262,0.94282,13723382.0
2006-04-07 05:28:00,0.94287,0.94292,0.94267,0.94275,5739868.0
2006-04-07 05:29:00,0.94311,0.94325,0.94311,0.94323,2002912.0
2006-04-07 05:30:00,0.94308,0.94312,0.94308,0.94312,3376872.0
2006-04-07 05:31:00,0.94263,0.94285,0.94263,0.94274,1657943.0
2006-04-07 05:32:00,0.94275,0.94279,0.94269,0.94275,14156122.0
2006-04-07 05:33:00,0.94283,0.94283,0.94264,0.94264,17176273.0
2006-04-07 05:34:00,0.94265,0.94265,0.94241,0.9426,4721746.0
2006-04-07 05:35:00,0.94258,0.94272,0.94258,0.94265,3141969.0
2006-04-07 05:36:00,0.94258,0.94272,0.94258,0.94272,5004374.0
2006-04-07 05:38:00,0.9427,0.94319,0.9427,0.94319,25905174.0
2006-04-07 05:39:00,0.94313,0.94313,0.94273,0.94273,4799974.0
2006-04-07 05:40:00,0.94276,0.9429,0.94232,0.9429,28928234.0
2006-04-07 05:41:00,0.94285,0.94294,0.94285,0.94288,23758705.0
2006-04-07 05:42:00,0.94278,0.94298,0.94278,0.94298,2339579.0
2006-04-07 05:43:00,0.94292,0.94292,0.94287,0.94287,8958545.0
2006-04-07 05:44:00,0.94278,0.94294,0.94276,0.94279,8969524.0
2006-04-07 05:45:00,0.94271,0.94296,0.94271,0.94296,14394102.0
2006-04-07 05:46:00,0.94299,0.94307,0.94299,0.94306,3046459.0
2006-04-07 05:48:00,0.94276,0.94303,0.94276,0.94291,10950768.0
2006-04-07 05:50:00,0.9431,0.94348,0.9431,0.94343,3244373.0
2006-04-07 05:51:00,0.94352,0.94352,0.94341,0.94341,661086.0
2006-04-07 05:53:00,0.94335,0.94335,0.94272,0.94295,4890880.0
2006-04-07 05:54:00,0.94301,0.94301,0.94273,0.94274,9521826.0
2006-04-07 05:55:00,0.94288,0.94288,0.94269,0.94269,1910913.0
2006-04-07 05:56:00,0.94279,0.94282,0.94251,0.94251,22818425.0
2006-04-07 05:57:00,0.94271,0.94329,0.94271,0.94325,2020305.0
2006-04-07 05:58:00,0.94324,0.94324,0.94276,0.94279,6352027.0
2006-04-07 05:59:00,0.94286,0.94286,0.94275,0.94279,3801651.0
2006-04-07 06:00:00,0.94274,0.94281,0.94274,0.94281,2111846.0
2006-04-07 06:02:00,0.94289,0.94289,0.94253,0.94277,28933215.0
2006-04-07 06:03:00,0.94276,0.94276,0.94258,0.94262,8440237.0
2006-04-07 06:05:00,0.94269,0.94279,0.94261,0.94279,10082088.0
2006-04-07 06:06:00,0.94285,0.94326,0.94285,0.94326,2900217.0
2006-04-07 06:07:00,0.94289,0.94314,0.94274,0.94314,3157805.0
2006-04-07 06:08:00,0.94311,0.94345,0.94303,0.94342,1951574.0
2006-04-07 06:09:00,0.94363,0.94363,0.94351,0.94357,2782613.0
2006-04-07 06:10:00,0.94355,0.9438,0.94355,0.9438,1957303.0
2006-04-07 06:11:00,0.94363,0.94378,0.94318,0.94318,19123496.0
2006-04-07 06:12:00,0.94332,0.94357,0.94332,0.94357,1265632.0
2006-04-07 06:13:00,0.94371,0.94377,0.94371,0.94372,3527544.0
2006-04-07 06:14:00,0.94347,0.94349,0.94304,0.94349,4228453.0
2006-04-07 06:15:00,0.94362,0.94362,0.9436,0.94361,2498134.0
2006-04-07 06:16:00,0.94372,0.94379,0.94352,0.94352,5473803.0
2006-04-07 06:17:00,0.94363,0.94363,0.94356,0.94356,3861145.0
2006-04-07 06:18:00,0.94398,0.94409,0.94348,0.94409,13528609.0
2006-04-07 06:19:00,0.94401,0.94401,0.94378,0.94378,2514885.0
2006-04-07 06:20:00,0.94371,0.94371,0.94319,0.94334,33431232.0
2006-04-07 06:21:00,0.94332,0.94341,0.94329,0.94334,2445546.0
2006-04-07 06:23:00,0.94349,0.94349,0.94281,0.94347,8649737.0
2006-04-07 06:24:00,0.94332,0.94332,0.94323,0.94324,1740070.0
2006-04-07 06:25:00,0.94318,0.94319,0.94294,0.94294,10838198.0
2006-04-07 06:26:00,0.94311,0.94335,0.94311,0.94335,7428339.0
2006-04-07 06:27:00,0.94332,0.94332,0.94321,0.94321,7676440.0
2006-04-07 06:28:00,0.94298,0.94334,0.94298,0.94334,10156042.0
2006-04-07 06:29:00,0.94326,0.94341,0.94324,0.94335,16399039.0
2006-04-07 06:30:00,0.94337,0.94339,0.94325,0.94334,2711554.0
2006-04-07 06:31:00,0.94326,0.9433,0.94313,0.94313,3050012.0
2006-04-07 06:32:00,0.9431,0.94328,0.9431,0.94311,5465715.0
2006-04-07 06:33:00,0.94311,0.94321,0.94311,0.94312,4916145.0
2006-04-07 06:34:00,0.94304,0.94308,0.94298,0.94298,5035023.0
2006-04-07 06:35:00,0.94308,0.94329,0.94308,0.94329,1975153.0
2006-04-07 06:36:00,0.94321,0.94336,0.94321,0.94328,1076819.0
2006-04-07 06:37:00,0.94323,0.94345,0.94283,0.94283,2827186.0
2006-04-07 06:38:00,0.94345,0.94345,0.94318,0.94327,12547340.0
2006-04-07 06:39:00,0.9431,0.9432,0.94305,0.94312,9559827.0
2006-04-07 06:40:00,0.94296,0.94319,0.94296,0.94315,29998338.0
2006-04-07 06:41:00,0.94325,0.94332,0.94321,0.94321,314637.0
2006-04-07 06:42:00,0.94342,0.94363,0.94342,0.94351,15409588.0
2006-04-07 06:43:00,0.94335,0.94335,0.9427,0.9427,1485439.0
2006-04-07 06:44:00,0.9432,0.94356,0.9432,0.94324,3354296.0
2006-04-07 06:45:00,0.94351,0.94358,0.94344,0.94349,2393084.0
2006-04-07 06:46:00,0.94351,0.94414,0.94351,0.94405,2070255.0
2006-04-07 06:47:00,0.94361,0.94361,0.94349,0.94349,3298981.0
2006-04-07 06:48:00,0.9435,0.94357,0.9435,0.94352,6825376.0
2006-04-07 06:49:00,0.94357,0.94386,0.94357,0.94382,13707894.0
2006-04-07 06:50:00,0.94372,0.94374,0.94362,0.94362,4041849.0
2006-04-07 06:51:00,0.94362,0.94362,0.94354,0.94354,10725755.0
2006-04-07 06:52:00,0.94357,0.94389,0.94357,0.94377,23163911.0
2006-04-07 06:53:00,0.94373,0.9438,0.94364,0.9438,12616040.0
2006-04-07 06:54:00,0.94382,0.94397,0.94375,0.94397,1281324.0
2006-04-07 06:55:00,0.94394,0.94394,0.94373,0.94373,3642639.0
2006-04-07 06:56:00,0.94393,0.94393,0.94373,0.94373,1148210.0
2006-04-07 06:57:00,0.94376,0.94385,0.94374,0.94385,15675466.0
2006-04-07 06:59:00,0.94364,0.9438,0.94364,0.94375,11207744.0
2006-04-07 07:01:00,0.94355,0.94387,0.94355,0.94378,16156744.0
2006-04-07 07:02:00,0.9437,0.94393,0.9437,0.94378,9787815.0
2006-04-07 07:03:00,0.94392,0.94392,0.94367,0.94382,19898242.0
2006-04-07 07:04:00,0.9438,0.94381,0.9437,0.9438,6233160.0
2006-04-07 07:06:00,0.94371,0.94388,0.94371,0.94386,29053959.0
2006-04-07 07:07:00,0.94387,0.94394,0.94366,0.94387,13068766.0
2006-04-07 07:08:00,0.94379,0.94386,0.94377,0.94377,2807937.0
2006-04-07 07:09:00,0.9438,0.94403,0.9434,0.9434,8873226.0
2006-04-07 07:10:00,0.94394,0.94397,0.94382,0.94397,5290618.0
2006-04-07 07:11:00,0.94394,0.94394,0.94376,0.94376,7731897.0
2006-04-07 07:12:00,0.94366,0.94388,0.94366,0.94382,8525784.0
2006-04-07 07:13:00,0.94374,0.94392,0.94374,0.94392,1130642.0
2006-04-07 07:14:00,0.94375,0.94383,0.94355,0.94376,3957452.0
2006-04-07 07:15:00,0.94374,0.94386,0.94328,0.94377,22086786.0
2006-04-07 07:16:00,0.9439,0.94444,0.94382,0.94444,15546756.0
2006-04-07 07:17:00,0.94399,0.94399,0.94383,0.94388,15655362.0
2006-04-07 07:18:00,0.94381,0.94381,0.94318,0.94361,4704406.0
2006-04-07 07:19:00,0.94369,0.94371,0.9434,0.9434,12469627.0
2006-04-07 07:20:00,0.9436,0.94365,0.94356,0.9436,13700920.0
2006-04-07 07:21:00,0.9436,0.94366,0.9436,0.94365,18776489.0
2006-04-07 07:22:00,0.9438,0.9438,0.94354,0.94354,10347936.0
2006-04-07 07:23:00,0.94357,0.94374,0.94351,0.94374,9871897.0
2006-04-07 07:24:00,0.9436,0.9438,0.94357,0.94357,3611386.0
2006-04-07 07:25:00,0.94373,0.94373,0.94362,0.94373,15411399.0
2006-04-07 07:26:00,0.94376,0.94376,0.94336,0.94355,1519206.0
2006-04-07 07:27:00,0.94357,0.94357,0.94355,0.94355,150343.0
2006-04-07 07:28:00,0.94362,0.94394,0.94361,0.94392,3183060.0
2006-04-07 07:29:00,0.94393,0.9441,0.94345,0.9441,14377659.0
2006-04-07 07:30:00,0.94395,0.94395,0.94383,0.94383,1536143.0
2006-04-07 07:31:00,0.94374,0.94374,0.94288,0.94341,6961443.0
2006-04-07 07:32:00,0.94334,0.94349,0.94334,0.94349,503176.0
2006-04-07 07:33:00,0.9437,0.94388,0.9437,0.94388,2157215.0
2006-04-07 07:34:00,0.94388,0.94388,0.94337,0.94337,8516675.0
2006-04-07 07:35:00,0.94366,0.94366,0.94332,0.94344,2990057.0
2006-04-07 07:36:00,0.94352,0.94365,0.94337,0.94339,1780053.0
2006-04-07 07:37:00,0.94341,0.94357,0.94338,0.94338,10920067.0
2006-04-07 07:38:00,0.94347,0.94365,0.94338,0.94365,846188.0
2006-04-07 07:39:00,0.94354,0.94365,0.9435,0.94354,3643374.0
2006-04-07 07:40:00,0.94352,0.9442,0.94352,0.94407,23486082.0
2006-04-07 07:41:00,0.94402,0.94405,0.94367,0.94369,8600317.0
2006-04-07 07:42:00,0.94367,0.94367,0.94339,0.94339,4584167.0
2006-04-07 07:43:00,0.94345,0.94346,0.94282,0.94342,7644821.0
2006-04-07 07:44:00,0.94326,0.94342,0.94326,0.94342,547984.0
2006-04-07 07:45:00,0.94335,0.94335,0.94319,0.94321,2183535.0
2006-04-07 07:46:00,0.94333,0.94352,0.94331,0.94331,9594753.0
2006-04-07 07:47:00,0.94338,0.94341,0.94327,0.94341,10033388.0
2006-04-07 07:48:00,0.94319,0.94344,0.94273,0.94344,24779747.0
2006-04-07 07:49:00,0.94336,0.94336,0.94335,0.94335,11023420.0
2006-04-07 07:50:00,0.94326,0.9435,0.94316,0.94341,1635714.0
2006-04-07 07:51:00,0.94344,0.94348,0.94336,0.94339,2311855.0
2006-04-07 07:52:00,0.94347,0.94371,0.94341,0.94365,14023073.0
2006-04-07 07:53:00,0.94355,0.94355,0.94323,0.94323,1169440.0
2006-04-07 07:54:00,0.94324,0.94343,0.94319,0.94343,5360181.0
2006-04-07 07:55:00,0.94324,0.94344,0.94323,0.94335,6162710.0
2006-04-07 07:56:00,0.94334,0.94334,0.94306,0.94321,11349780.0
2006-04-07 07:57:00,0.94308,0.94331,0.94306,0.94331,2161105.0
2006-04-07 07:58:00,0.94327,0.9433,0.94321,0.94329,13344964.0
2006-04-07 07:59:00,0.94329,0.94344,0.9432,0.94344,12208201.0
2006-04-07 08:00:00,0.94321,0.94327,0.94295,0.94315,9295895.0
2006-04-07 08:01:00,0.94316,0.94316,0.94296,0.94306,5054633.0
2006-04-07 08:02:00,0.94295,0.94311,0.94295,0.94308,6585356.0
2006-04-07 08:03:00,0.94307,0.94307,0.94293,0.94293,2886953.0
2006-04-07 08:04:00,0.94306,0.94306,0.94296,0.94296,3024299.0
2006-04-07 08:05:00,0.94296,0.94296,0.94291,0.94291,25420282.0
2006-04-07 08:06:00,0.94286,0.94304,0.94286,0.94304,11051447.0
2006-04-07 08:07:00,0.94332,0.94332,0.94306,0.94313,1354344.0
2006-04-07 08:08:00,0.94311,0.94362,0.94311,0.94355,4588813.0
2006-04-07 08:09:00,0.94305,0.94345,0.94305,0.94334,26779899.0
2006-04-07 08:10:00,0.94372,0.94372,0.94353,0.94355,12464882.0
2006-04-07 08:11:00,0.94318,0.9432,0.94306,0.94306,9064210.0
2006-04-07 08:12:00,0.943,0.94308,0.94254,0.94304,2707309.0
2006-04-07 08:13:00,0.9431,0.94318,0.9431,0.94318,4640463.0
2006-04-07 08:14:00,0.94316,0.94325,0.94302,0.94325,2437828.0
2006-04-07 08:15:00,0.94328,0.94355,0.94328,0.94338,6281852.0
2006-04-07 08:16:00,0.94331,0.94345,0.94325,0.94325,3199015.0
2006-04-07 08:17:00,0.94321,0.94335,0.94321,0.94335,3521374.0
2006-04-07 08:18:00,0.94315,0.94325,0.94286,0.94324,3065100.0
2006-04-07 08:19:00,0.94367,0.94367,0.9435,0.94366,10536329.0
2006-04-07 08:20:00,0.94345,0.94373,0.94345,0.94373,6442773.0
2006-04-07 08:21:00,0.94359,0.94413,0.94359,0.94393,3759720.0
2006-04-07 08:22:00,0.94403,0.9441,0.94388,0.94388,12730749.0
2006-04-07 08:23:00,0.94397,0.94436,0.94397,0.94414,14578796.0
2006-04-07 08:24:00,0.94431,0.94434,0.9442,0.94432,2958371.0
2006-04-07 08:25:00,0.94424,0.94436,0.94373,0.94373,8671485.0
2006-04-07 08:26:00,0.9443,0.94463,0.9443,0.94442,2448101.0
2006-04-07 08:27:00,0.94448,0.94495,0.94448,0.94495,4641831.0
2006-04-07 08:28:00,0.94492,0.94492,0.94436,0.94436,9477380.0
2006-04-07 08:29:00,0.94462,0.94479,0.94431,0.94472,9988652.0
2006-04-07 08:30:00,0.94484,0.94499,0.94455,0.94499,2982454.0
2006-04-07 08:31:00,0.94508,0.94535,0.94505,0.94524,6694913.0
2006-04-07 08:32:00,0.94501,0.94544,0.94464,0.94531,2487332.0
2006-04-07 08:33:00,0.94504,0.94518,0.94495,0.94495,16695500.0
2006-04-07 08:34:00,0.94498,0.94531,0.94498,0.94508,4864391.0
2006-04-07 08:35:00,0.94514,0.94524,0.94496,0.94501,4026724.0
2006-04-07 08:36:00,0.94502,0.94518,0.94493,0.94518,767231.0
2006-04-07 08:37:00,0.94511,0.94514,0.94461,0.94514,4200861.0
2006-04-07 08:38:00,0.94523,0.94552,0.94523,0.94546,13823819.0
2006-04-07 08:39:00,0.94541,0.94553,0.94533,0.94553,5226423.0
2006-04-07 08:40:00,0.94561,0.94561,0.94527,0.94527,3749243.0
2006-04-07 08:41:00,0.94537,0.94563,0.94537,0.94561,7369691.0
2006-04-07 08:42:00,0.94563,0.94601,0.94563,0.94563,4678592.0
2006-04-07 08:43:00,0.94576,0.94606,0.94559,0.94606,8813768.0
2006-04-07 08:44:00,0.946,0.94606,0.94545,0.94582,15295707.0
2006-04-07 08:45:00,0.94577,0.94588,0.94576,0.94582,3706548.0
2006-04-07 08:46:00,0.94575,0.9458,0.94575,0.9458,6837579.0
2006-04-07 08:47:00,0.94588,0.94588,0.94551,0.94557,1039175.0
2006-04-07 08:48:00,0.94581,0.94581,0.94511,0.94511,9642238.0
2006-04-07 08:49:00,0.94571,0.94571,0.94538,0.94538,8125309.0
2006-04-07 08:50:00,0.94536,0.94565,0.94536,0.94558,9825634.0
2006-04-07 08:51:00,0.94554,0.94564,0.94515,0.94561,4623330.0
2006-04-07 08:52:00,0.94553,0.94568,0.94553,0.94557,5356365.0
2006-04-07 08:53:00,0.94552,0.94571,0.94504,0.94549,2699675.0
2006-04-07 08:54:00,0.94517,0.94551,0.94517,0.94551,7806661.0
2006-04-07 08:55:00,0.94554,0.94563,0.94541,0.94541,2933424.0
2006-04-07 08:56:00,0.94547,0.94561,0.94527,0.94561,2064930.0
2006-04-07 08:57:00,0.9455,0.94585,0.9455,0.94557,24609609.0
2006-04-07 08:58:00,0.94544,0.94544,0.94465,0.94488,9049016.0
2006-04-07 08:59:00,0.94482,0.94509,0.94482,0.94509,3707727.0
2006-04-07 09:00:00,0.94513,0.94534,0.94497,0.94521,9368423.0
2006-04-07 09:01:00,0.94513,0.94523,0.94494,0.94523,18781807.0
2006-04-07 09:02:00,0.94512,0.94532,0.94512,0.94524,6582708.0
2006-04-07 09:03:00,0.94518,0.94518,0.94499,0.9451,1850903.0
2006-04-07 09:04:00,0.94503,0.94529,0.94503,0.94515,8939102.0
2006-04-07 09:05:00,0.94525,0.94525,0.94507,0.94509,13077812.0
2006-04-07 09:06:00,0.94516,0.94573,0.94516,0.94528,8608807.0
2006-04-07 09:07:00,0.94563,0.94582,0.94522,0.94582,6339057.0
2006-04-07 09:08:00,0.94582,0.94627,0.94582,0.94627,3049860.0
2006-04-07 09:09:00,0.94633,0.94633,0.94608,0.94608,3429730.0
2006-04-07 09:10:00,0.94622,0.94622,0.94604,0.94622,17343073.0
2006-04-07 09:11:00,0.94594,0.94638,0.94594,0.94638,6370954.0
2006-04-07 09:12:00,0.94655,0.94662,0.94636,0.94636,26129455.0
2006-04-07 09:13:00,0.94656,0.94656,0.94631,0.94631,945616.0
2006-04-07 09:14:00,0.94637,0.94649,0.94632,0.94632,21685886.0
2006-04-07 09:15:00,0.94625,0.94639,0.94625,0.94639,6335010.0
2006-04-07 09:16:00,0.9464,0.94729,0.9464,0.94729,23566464.0
2006-04-07 09:17:00,0.94717,0.94717,0.9469,0.94691,18772901.0
2006-04-07 09:18:00,0.94669,0.94684,0.94665,0.94665,17102922.0
2006-04-07 09:19:00,0.94677,0.94697,0.94677,0.94682,16128428.0
2006-04-07 09:20:00,0.94686,0.94701,0.94679,0.94701,11631311.0
2006-04-07 09:21:00,0.947,0.94703,0.94697,0.94697,5752362.0
2006-04-07 09:22:00,0.94665,0.94726,0.94665,0.94706,15082944.0
2006-04-07 09:23:00,0.94703,0.94744,0.9469,0.94744,10888615.0
2006-04-07 09:24:00,0.94741,0.94784,0.94741,0.94769,4976608.0
2006-04-07 09:25:00,0.94775,0.94775,0.94725,0.94729,23372851.0
2006-04-07 09:26:00,0.94714,0.94716,0.94707,0.94712,25043562.0
2006-04-07 09:27:00,0.94705,0.94718,0.94699,0.94718,1198483.0
2006-04-07 09:28:00,0.94697,0.94713,0.94691,0.94691,17754056.0
2006-04-07 09:29:00,0.94689,0.94689,0.94669,0.94687,17180262.0
2006-04-07 09:30:00,0.94707,0.94732,0.947,0.94716,5884211.0
2006-04-07 09:31:00,0.94729,0.9473,0.94713,0.94713,7462265.0
2006-04-07 09:32:00,0.94714,0.94747,0.94673,0.94673,7926736.0
2006-04-07 09:33:00,0.94718,0.94718,0.9468,0.94702,16440965.0
2006-04-07 09:34:00,0.94688,0.94688,0.94659,0.94659,25702849.0
2006-04-07 09:35:00,0.94653,0.94708,0.94653,0.94696,3408449.0
2006-04-07 09:36:00,0.94706,0.94706,0.94642,0.94696,21505494.0
2006-04-07 09:37:00,0.94662,0.94662,0.9459,0.94622,3176464.0
2006-04-07 09:38:00,0.94621,0.94621,0.94605,0.94612,7443800.0
2006-04-07 09:39:00,0.94605,0.94632,0.94556,0.94632,15108864.0
2006-04-07 09:40:00,0.94616,0.94624,0.94616,0.94619,6201952.0
2006-04-07 09:41:00,0.9463,0.9463,0.9461,0.94628,13149891.0
2006-04-07 09:42:00,0.94616,0.94625,0.94599,0.94612,7375882.0
2006-04-07 09:43:00,0.94625,0.94625,0.94603,0.94617,7979308.0
2006-04-07 09:44:00,0.94616,0.94636,0.94606,0.94636,21015215.0
2006-04-07 09:45:00,0.94632,0.94654,0.94632,0.94651,2980097.0
2006-04-07 09:46:00,0.94672,0.94672,0.94623,0.94643,7362718.0
2006-04-07 09:47:00,0.94656,0.9467,0.94656,0.9467,24433969.0
2006-04-07 09:48:00,0.94675,0.94698,0.94675,0.94698,3659812.0
2006-04-07 09:49:00,0.94695,0.9471,0.94695,0.94696,18465761.0
2006-04-07 09:50:00,0.94699,0.94724,0.94693,0.94708,5959900.0
2006-04-07 09:51:00,0.94711,0.94723,0.94696,0.94723,23305062.0
2006-04-07 09:52:00,0.94718,0.94752,0.94711,0.94752,8064288.0
2006-04-07 09:53:00,0.94756,0.94808,0.94752,0.94798,9163941.0
2006-04-07 09:54:00,0.94747,0.94776,0.94747,0.94776,3216336.0
2006-04-07 09:56:00,0.94783,0.94785,0.94703,0.94785,4124904.0
2006-04-07 09:57:00,0.94779,0.94793,0.94761,0.94761,10827777.0
2006-04-07 09:58:00,0.94783,0.94783,0.94751,0.94751,5144230.0
2006-04-07 09:59:00,0.94756,0.94791,0.94744,0.94751,15031042.0
2006-04-07 10:00:00,0.94751,0.94765,0.94751,0.9476,3999788.0
2006-04-07 10:01:00,0.94765,0.94765,0.94742,0.94756,2582077.0
2006-04-07 10:02:00,0.94762,0.94808,0.94762,0.94808,2630610.0
2006-04-07 10:03:00,0.94795,0.94795,0.94753,0.94768,5470846.0
2006-04-07 10:04:00,0.94769,0.94769,0.94755,0.94763,5248913.0
2006-04-07 10:05:00,0.94753,0.94769,0.94753,0.94768,4907311.0
2006-04-07 10:06:00,0.94772,0.9482,0.9476,0.9482,4810905.0
2006-04-07 10:07:00,0.9482,0.9482,0.9481,0.9481,5306909.0
2006-04-07 10:08:00,0.9482,0.94841,0.94773,0.94773,6682627.0
2006-04-07 10:09:00,0.94815,0.9482,0.94797,0.94797,8955755.0
2006-04-07 10:10:00,0.94804,0.94805,0.94798,0.94802,9179077.0
2006-04-07 10:11:00,0.94802,0.94817,0.94776,0.94776,8005112.0
2006-04-07 10:12:00,0.94771,0.94789,0.94757,0.94772,4015568.0
2006-04-07 10:13:00,0.94782,0.94788,0.9477,0.94788,5379809.0
2006-04-07 10:14:00,0.94797,0.94817,0.94797,0.94816,5154684.0
2006-04-07 10:15:00,0.94813,0.94813,0.94782,0.94786,20795146.0
2006-04-07 10:16:00,0.94789,0.94804,0.94789,0.94804,6410860.0
2006-04-07 10:17:00,0.94804,0.94811,0.94792,0.94794,4500286.0
2006-04-07 10:18:00,0.94802,0.94802,0.94792,0.94792,2973479.0
2006-04-07 10:19:00,0.94756,0.9481,0.94756,0.94775,6092624.0
2006-04-07 10:20:00,0.94775,0.9479,0.94775,0.94775,6510766.0
2006-04-07 10:21:00,0.94778,0.94778,0.94694,0.94757,3827877.0
2006-04-07 10:22:00,0.94751,0.94752,0.94728,0.94728,5450665.0
2006-04-07 10:23:00,0.94739,0.94739,0.94711,0.94722,4451243.0
2006-04-07 10:24:00,0.94727,0.94747,0.94727,0.94747,12870387.0
2006-04-07 10:25:00,0.94732,0.94749,0.94732,0.94746,7049745.0
2006-04-07 10:26:00,0.94743,0.94746,0.94733,0.94733,2320763.0
2006-04-07 10:27:00,0.94708,0.9474,0.94699,0.94702,6484714.0
2006-04-07 10:28:00,0.94756,0.94769,0.94751,0.94754,10353473.0
2006-04-07 10:29:00,0.94718,0.94718,0.947,0.94711,31540929.0
2006-04-07 10:30:00,0.94731,0.94731,0.9467,0.9467,7290532.0
2006-04-07 10:31:00,0.94723,0.94724,0.94713,0.94718,8043008.0
2006-04-07 10:32:00,0.94716,0.94723,0.94716,0.94723,3337831.0
2006-04-07 10:33:00,0.94733,0.9474,0.94681,0.9474,5101352.0
2006-04-07 10:34:00,0.9472,0.94732,0.9472,0.94731,18392807.0
2006-04-07 10:35:00,0.94732,0.94756,0.9473,0.94756,1609643.0
2006-04-07 10:36:00,0.94765,0.9478,0.94757,0.94764,13766793.0
2006-04-07 10:37:00,0.94756,0.94759,0.94699,0.94699,4910496.0
2006-04-07 10:38:00,0.94744,0.94754,0.94697,0.94741,11325399.0
2006-04-07 10:39:00,0.94784,0.94784,0.94768,0.94768,4835940.0
2006-04-07 10:40:00,0.94743,0.94743,0.94702,0.94718,2130623.0
2006-04-07 10:41:00,0.94716,0.94735,0.94674,0.94735,2320008.0
2006-04-07 10:42:00,0.94722,0.94741,0.94722,0.94723,4269936.0
2006-04-07 10:43:00,0.94728,0.94738,0.94718,0.94723,11214256.0
2006-04-07 10:44:00,0.94718,0.94718,0.94699,0.94702,6298598.0
2006-04-07 10:45:00,0.94691,0.94695,0.94669,0.94669,4267872.0
2006-04-07 10:46:00,0.94671,0.94706,0.94671,0.94699,30971112.0
2006-04-07 10:47:00,0.9468,0.94682,0.94662,0.94662,13905073.0
2006-04-07 10:48:00,0.94662,0.94662,0.94657,0.94657,3881382.0
2006-04-07 10:49:00,0.94676,0.94676,0.94637,0.94646,10805357.0
2006-04-07 10:50:00,0.94648,0.94672,0.94634,0.94634,8427676.0
2006-04-07 10:51:00,0.9464,0.94654,0.94618,0.94618,13137681.0
2006-04-07 10:52:00,0.94645,0.94661,0.94645,0.94661,11689446.0
2006-04-07 10:53:00,0.94661,0.94661,0.94583,0.94583,49727494.0
2006-04-07 10:54:00,0.94614,0.94614,0.94606,0.94608,5135524.0
2006-04-07 10:55:00,0.94629,0.94629,0.9461,0.94619,9237433.0
2006-04-07 10:56:00,0.94603,0.94609,0.94596,0.94596,9426730.0
2006-04-07 10:57:00,0.94593,0.94601,0.94546,0.94592,11578913.0
2006-04-07 10:58:00,0.94607,0.9462,0.94606,0.94618,4235708.0
2006-04-07 10:59:00,0.94624,0.94647,0.94624,0.94632,2770630.0
2006-04-07 11:00:00,0.94619,0.94619,0.94583,0.94583,6079948.0
2006-04-07 11:01:00,0.9457,0.94575,0.94561,0.94575,4366660.0
2006-04-07 11:02:00,0.94555,0.9456,0.94499,0.94539,1862291.0
2006-04-07 11:03:00,0.94558,0.94558,0.94528,0.94528,7149524.0
2006-04-07 11:04:00,0.94527,0.9453,0.9452,0.9452,22542018.0
2006-04-07 11:05:00,0.94504,0.94504,0.94472,0.94472,1333553.0
2006-04-07 11:06:00,0.94449,0.94473,0.94428,0.94467,2900609.0
2006-04-07 11:07:00,0.94488,0.94489,0.94461,0.94465,15357880.0
2006-04-07 11:08:00,0.9446,0.9446,0.94447,0.94447,1972729.0
2006-04-07 11:09:00,0.94436,0.94436,0.94394,0.94394,5677717.0
2006-04-07 11:10:00,0.94357,0.94403,0.94357,0.94403,7495601.0
2006-04-07 11:11:00,0.94391,0.94417,0.94391,0.94395,14397958.0
2006-04-07 11:12:00,0.94404,0.94431,0.94404,0.94424,10954507.0
2006-04-07 11:13:00,0.94422,0.94458,0.94422,0.94458,3905532.0
2006-04-07 11:14:00,0.94456,0.9447,0.9445,0.94452,3790975.0
2006-04-07 11:15:00,0.94425,0.94443,0.94425,0.94438,24327342.0
2006-04-07 11:16:00,0.9444,0.9444,0.94413,0.9444,13768071.0
2006-04-07 11:17:00,0.94429,0.9446,0.94429,0.94455,24643112.0
2006-04-07 11:18:00,0.94457,0.94463,0.94457,0.94463,4883806.0
2006-04-07 11:19:00,0.94472,0.94489,0.94465,0.94476,6601670.0
2006-04-07 11:20:00,0.94487,0.94487,0.9447,0.94474,358702.0
2006-04-07 11:21:00,0.94473,0.94473,0.94456,0.94471,6944935.0
2006-04-07 11:22:00,0.94466,0.94478,0.94463,0.94463,8100052.0
2006-04-07 11:23:00,0.94474,0.9449,0.94474,0.9449,3998234.0
2006-04-07 11:24:00,0.94487,0.94502,0.94481,0.94502,812856.0
2006-04-07 11:25:00,0.94485,0.94499,0.94473,0.94473,20345248.0
2006-04-07 11:26:00,0.94504,0.94514,0.94501,0.9451,8560585.0
2006-04-07 11:27:00,0.94527,0.94527,0.94508,0.94512,25615725.0
2006-04-07 11:28:00,0.9452,0.9452,0.94487,0.94499,2097337.0
2006-04-07 11:29:00,0.94503,0.94508,0.94503,0.94508,624135.0
2006-04-07 11:30:00,0.94517,0.94517,0.94493,0.94495,9828638.0
2006-04-07 11:31:00,0.94517,0.94524,0.9451,0.94524,3104267.0
2006-04-07 11:32:00,0.94506,0.9455,0.94506,0.9455,12563378.0
2006-04-07 11:33:00,0.94545,0.9456,0.9453,0.94558,11094525.0
2006-04-07 11:34:00,0.94564,0.94595,0.94519,0.94519,4732277.0
2006-04-07 11:35:00,0.94551,0.94571,0.94551,0.94571,8786693.0
2006-04-07 11:37:00,0.94561,0.94561,0.94536,0.94544,2732443.0
2006-04-07 11:38:00,0.94546,0.94559,0.94502,0.94543,4003697.0
2006-04-07 11:39:00,0.94545,0.94545,0.94513,0.94528,9259838.0
2006-04-07 11:40:00,0.94523,0.94537,0.94512,0.94523,2113733.0
2006-04-07 11:41:00,0.94532,0.94532,0.94456,0.94456,12709541.0
2006-04-07 11:42:00,0.94509,0.94526,0.94462,0.94526,25764037.0
2006-04-07 11:43:00,0.94526,0.94526,0.94494,0.94494,19311296.0
2006-04-07 11:44:00,0.94489,0.94502,0.94471,0.94479,13682306.0
2006-04-07 11:45:00,0.94489,0.94489,0.94448,0.94448,21967312.0
2006-04-07 11:46:00,0.94461,0.94474,0.94461,0.94474,10607608.0
2006-04-07 11:47:00,0.94484,0.9451,0.94484,0.9451,18605331.0
2006-04-07 11:48:00,0.94503,0.94523,0.94503,0.94503,2755469.0
2006-04-07 11:49:00,0.94505,0.94514,0.94484,0.94484,2166431.0
2006-04-07 11:50:00,0.94475,0.94492,0.94475,0.94485,12924747.0
2006-04-07 11:51:00,0.94487,0.94511,0.94466,0.94474,8214333.0
2006-04-07 11:52:00,0.94479,0.94485,0.94479,0.94484,8530768.0
2006-04-07 11:53:00,0.94481,0.94499,0.94437,0.94489,8412593.0
2006-04-07 11:54:00,0.94491,0.94504,0.94488,0.94504,8636562.0
2006-04-07 11:55:00,0.94506,0.94511,0.94489,0.94511,10636195.0
2006-04-07 11:56:00,0.94537,0.94547,0.94531,0.94541,13899383.0
2006-04-07 11:57:00,0.94509,0.94509,0.94475,0.94475,6393643.0
2006-04-07 11:58:00,0.94482,0.94483,0.94478,0.94478,25354072.0
2006-04-07 11:59:00,0.94485,0.94493,0.94484,0.94484,4118025.0
2006-04-07 12:00:00,0.94467,0.94497,0.94467,0.94497,3654420.0
2006-04-07 12:01:00,0.94487,0.94487,0.94461,0.94474,5127439.0
2006-04-07 12:02:00,0.9446,0.9446,0.94426,0.94426,6985387.0
2006-04-07 12:03:00,0.94425,0.94425,0.94406,0.94406,13980299.0
2006-04-07 12:04:00,0.94407,0.94479,0.94407,0.94479,10448825.0
2006-04-07 12:05:00,0.94484,0.94484,0.94464,0.94473,17918430.0
2006-04-07 12:06:00,0.94477,0.94477,0.94452,0.94452,18523040.0
2006-04-07 12:07:00,0.94472,0.94472,0.94443,0.94472,1565586.0
2006-04-07 12:08:00,0.94481,0.94494,0.9446,0.9446,3259502.0
2006-04-07 12:09:00,0.94458,0.94458,0.94401,0.94457,6834421.0
2006-04-07 12:10:00,0.94454,0.94454,0.94446,0.94446,9648199.0
2006-04-07 12:11:00,0.9445,0.9445,0.94434,0.94434,14885613.0
2006-04-07 12:12:00,0.94434,0.94434,0.94414,0.94414,1694762.0
2006-04-07 12:13:00,0.94426,0.94443,0.94426,0.94443,4930100.0
2006-04-07 12:14:00,0.94443,0.94456,0.94443,0.94456,12813478.0
2006-04-07 12:15:00,0.94446,0.94453,0.94439,0.94439,7640786.0
2006-04-07 12:16:00,0.94438,0.94461,0.94431,0.94431,4230401.0
2006-04-07 12:17:00,0.94448,0.94448,0.94417,0.94423,5096597.0
2006-04-07 12:18:00,0.94418,0.94436,0.94418,0.94431,6008107.0
2006-04-07 12:19:00,0.94434,0.94449,0.94371,0.94429,11685070.0
2006-04-07 12:20:00,0.94425,0.94483,0.94415,0.94415,23262833.0
2006-04-07 12:21:00,0.94504,0.94508,0.94499,0.94499,2457933.0
2006-04-07 12:22:00,0.94463,0.94484,0.94454,0.94461,5826498.0
2006-04-07 12:23:00,0.94483,0.94483,0.94471,0.94476,12052963.0
2006-04-07 12:24:00,0.94459,0.94478,0.94443,0.94478,3752465.0
2006-04-07 12:25:00,0.94487,0.94513,0.94486,0.94513,20890060.0
2006-04-07 12:26:00,0.94497,0.94516,0.94489,0.9451,14910455.0
2006-04-07 12:27:00,0.94527,0.94581,0.94525,0.94581,23375777.0
2006-04-07 12:28:00,0.94573,0.94573,0.94524,0.94539,3276741.0
2006-04-07 12:29:00,0.94523,0.94561,0.94523,0.9454,7967717.0
2006-04-07 12:30:00,0.94538,0.94538,0.94461,0.94524,8191402.0
2006-04-07 12:31:00,0.94525,0.94528,0.94509,0.94527,33414544.0
2006-04-07 12:32:00,0.94522,0.94522,0.94421,0.9445,5792443.0
2006-04-07 12:33:00,0.94454,0.94501,0.94448,0.945,6402716.0
2006-04-07 12:34:00,0.94506,0.94557,0.94506,0.94557,2957749.0
2006-04-07 12:35:00,0.94551,0.9457,0.9451,0.9457,21297598.0
2006-04-07 12:36:00,0.94565,0.94594,0.94563,0.94594,4425245.0
2006-04-07 12:37:00,0.94598,0.94616,0.94585,0.94616,5030406.0
2006-04-07 12:38:00,0.94611,0.94637,0.94571,0.9463,3793920.0
2006-04-07 12:39:00,0.94639,0.94639,0.94607,0.94607,5358338.0
2006-04-07 12:40:00,0.94632,0.94632,0.94605,0.94609,1662026.0
2006-04-07 12:41:00,0.94607,0.94624,0.94602,0.94624,9244899.0
2006-04-07 12:42:00,0.94632,0.94651,0.94616,0.94621,14187827.0
2006-04-07 12:43:00,0.94635,0.94635,0.94575,0.94626,4174686.0
2006-04-07 12:44:00,0.94616,0.94616,0.9459,0.94602,8427328.0
2006-04-07 12:45:00,0.94603,0.94615,0.94587,0.94615,4853203.0
2006-04-07 12:46:00,0.94624,0.94647,0.94624,0.94647,107025.0
2006-04-07 12:47:00,0.94644,0.94651,0.9464,0.94644,6810937.0
2006-04-07 12:48:00,0.94644,0.94648,0.94635,0.94648,1947205.0
2006-04-07 12:49:00,0.94645,0.94645,0.94642,0.94642,1782325.0
2006-04-07 12:50:00,0.94627,0.94638,0.94626,0.94636,9889268.0
2006-04-07 12:51:00,0.94614,0.94635,0.94614,0.94621,25856076.0
2006-04-07 12:52:00,0.94625,0.94633,0.94613,0.94618,3917577.0
2006-04-07 12:53:00,0.94617,0.94624,0.94614,0.94616,3445354.0
2006-04-07 12:54:00,0.94655,0.94665,0.94649,0.94649,9604230.0
2006-04-07 12:57:00,0.94614,0.94652,0.94576,0.94652,10192236.0
2006-04-07 12:58:00,0.94663,0.94663,0.94639,0.94648,3775954.0
2006-04-07 12:59:00,0.94629,0.94635,0.94615,0.94632,11316822.0
2006-04-07 13:00:00,0.94627,0.94627,0.94562,0.9462,21384542.0
2006-04-07 13:01:00,0.9461,0.94638,0.9461,0.94638,11187230.0
2006-04-07 13:02:00,0.94641,0.94641,0.94623,0.94623,4161127.0
2006-04-07 13:03:00,0.9463,0.9463,0.94602,0.94608,5054511.0
2006-04-07 13:04:00,0.94604,0.94604,0.94575,0.94581,4449157.0
2006-04-07 13:05:00,0.94586,0.94589,0.94562,0.94589,2891123.0
2006-04-07 13:07:00,0.94579,0.94619,0.94579,0.94619,472546.0
2006-04-07 13:08:00,0.94635,0.94646,0.94628,0.9464,24913808.0
2006-04-07 13:09:00,0.94638,0.94638,0.94633,0.94633,1453648.0
2006-04-07 13:10:00,0.94633,0.94647,0.94608,0.94635,7244847.0
2006-04-07 13:11:00,0.94611,0.94626,0.9461,0.94615,21528204.0
2006-04-07 13:12:00,0.94622,0.94622,0.94604,0.94604,9144562.0
2006-04-07 13:13:00,0.9461,0.94624,0.9461,0.94612,14588679.0
2006-04-07 13:14:00,0.94521,0.94649,0.94508,0.94508,42931878.0
2006-04-07 13:15:00,0.94639,0.94646,0.94625,0.94631,3641056.0
2006-04-07 13:16:00,0.94617,0.94617,0.94594,0.94607,5544494.0
2006-04-07 13:17:00,0.94574,0.94609,0.94574,0.94585,12431843.0
2006-04-07 13:18:00,0.94592,0.94598,0.94571,0.94592,14449251.0
2006-04-07 13:19:00,0.94578,0.94587,0.94571,0.94571,14657100.0
2006-04-07 13:20:00,0.94588,0.94619,0.94588,0.94619,6166491.0
2006-04-07 13:21:00,0.94602,0.94614,0.94555,0.94611,4682671.0
2006-04-07 13:22:00,0.94603,0.94618,0.94587,0.94618,10301998.0
2006-04-07 13:23:00,0.94621,0.94621,0.94544,0.9458,7383542.0
2006-04-07 13:24:00,0.94577,0.94598,0.94569,0.94569,13676953.0
2006-04-07 13:25:00,0.94562,0.9459,0.94546,0.9459,7366459.0
2006-04-07 13:26:00,0.94613,0.94625,0.94609,0.94609,8715842.0
2006-04-07 13:27:00,0.94615,0.94643,0.94615,0.94643,4143689.0
2006-04-07 13:28:00,0.94646,0.94671,0.94645,0.94671,9389437.0
2006-04-07 13:29:00,0.94664,0.94677,0.94641,0.94677,17460058.0
2006-04-07 13:30:00,0.94672,0.94727,0.94672,0.94727,2319638.0
2006-04-07 13:31:00,0.94707,0.94718,0.94691,0.94705,3979710.0
2006-04-07 13:32:00,0.94712,0.94714,0.94698,0.94698,3761360.0
2006-04-07 13:33:00,0.94679,0.94698,0.94679,0.94686,1499032.0
2006-04-07 13:34:00,0.94671,0.94678,0.9461,0.94674,6359832.0
2006-04-07 13:35:00,0.94698,0.94724,0.94655,0.94701,6115538.0
2006-04-07 13:36:00,0.94676,0.94685,0.94675,0.94675,1587768.0
2006-04-07 13:37:00,0.94642,0.94685,0.94642,0.94665,10029344.0
2006-04-07 13:38:00,0.94665,0.94665,0.94642,0.94657,7937875.0
2006-04-07 13:39:00,0.94663,0.94663,0.94593,0.94636,2286250.0
2006-04-07 13:40:00,0.94642,0.94661,0.94642,0.94652,8831528.0
2006-04-07 13:41:00,0.9464,0.94664,0.94638,0.94664,2374693.0
2006-04-07 13:42:00,0.94661,0.94676,0.94638,0.94652,5092246.0
2006-04-07 13:43:00,0.94664,0.94673,0.94647,0.94647,2213395.0
2006-04-07 13:44:00,0.94639,0.94656,0.94636,0.94656,12796229.0
2006-04-07 13:45:00,0.94639,0.94662,0.94639,0.94651,6653817.0
2006-04-07 13:46:00,0.94683,0.94683,0.9465,0.9465,21253674.0
2006-04-07 13:47:00,0.94645,0.94645,0.94627,0.94629,10219471.0
2006-04-07 13:48:00,0.94645,0.94657,0.94642,0.94645,12326291.0
2006-04-07 13:49:00,0.94645,0.94645,0.9462,0.9462,8629765.0
2006-04-07 13:50:00,0.94632,0.94637,0.94625,0.94637,10615072.0
2006-04-07 13:51:00,0.94633,0.94633,0.9457,0.9462,9961030.0
2006-04-07 13:52:00,0.94625,0.94636,0.94617,0.94636,5025044.0
2006-04-07 13:53:00,0.94633,0.94654,0.94627,0.94654,6161045.0
2006-04-07 13:54:00,0.94642,0.9466,0.94631,0.94631,10174804.0
2006-04-07 13:55:00,0.94625,0.94625,0.94601,0.94614,7995565.0
2006-04-07 13:56:00,0.94623,0.9463,0.94603,0.94603,9696786.0
2006-04-07 13:57:00,0.94618,0.94618,0.94598,0.94614,11261295.0
2006-04-07 13:58:00,0.94593,0.94639,0.94593,0.94616,7004514.0
2006-04-07 13:59:00,0.94637,0.94648,0.94635,0.94646,8956795.0
2006-04-07 14:00:00,0.94663,0.94663,0.94634,0.94637,2064726.0
2006-04-07 14:01:00,0.94642,0.94669,0.94642,0.94647,710840.0
2006-04-07 14:02:00,0.94639,0.94684,0.94639,0.94684,537693.0
2006-04-07 14:03:00,0.94671,0.94671,0.94655,0.94655,8006538.0
2006-04-07 14:04:00,0.94659,0.94675,0.94612,0.94612,3736067.0
2006-04-07 14:05:00,0.94667,0.94667,0.94594,0.94631,2388744.0
2006-04-07 14:06:00,0.94618,0.94632,0.94614,0.94619,1711410.0
2006-04-07 14:07:00,0.94589,0.94624,0.94586,0.94624,5914510.0
2006-04-07 14:08:00,0.94653,0.94665,0.9464,0.94642,11606927.0
2006-04-07 14:09:00,0.94631,0.94631,0.946,0.94618,7135457.0
2006-04-07 14:10:00,0.94615,0.94618,0.94606,0.94606,4668767.0
2006-04-07 14:11:00,0.94606,0.94606,0.94591,0.94597,1667198.0
2006-04-07 14:12:00,0.94606,0.94606,0.94587,0.946,6433703.0
2006-04-07 14:13:00,0.94599,0.94599,0.94573,0.94579,5531098.0
2006-04-07 14:14:00,0.9457,0.94596,0.9457,0.94589,10107068.0
2006-04-07 14:15:00,0.94581,0.94606,0.94581,0.94606,2364217.0
2006-04-07 14:16:00,0.94593,0.94624,0.94593,0.94622,12425063.0
2006-04-07 14:17:00,0.94633,0.94633,0.94593,0.94633,25167870.0
2006-04-07 14:18:00,0.94627,0.94635,0.94613,0.94613,980163.0
2006-04-07 14:19:00,0.94611,0.94651,0.94611,0.94651,2731536.0
2006-04-07 14:20:00,0.94644,0.94651,0.94592,0.94647,4267238.0
2006-04-07 14:21:00,0.94636,0.94648,0.94636,0.94648,2851112.0
2006-04-07 14:22:00,0.94662,0.94662,0.94629,0.94629,2958625.0
2006-04-07 14:23:00,0.94636,0.94636,0.94578,0.94619,8465161.0
2006-04-07 14:24:00,0.94584,0.94584,0.94564,0.94579,13255338.0
2006-04-07 14:25:00,0.94575,0.94575,0.94553,0.94566,11258573.0
2006-04-07 14:26:00,0.94554,0.94554,0.94547,0.94547,3540768.0
2006-04-07 14:27:00,0.94542,0.94571,0.94542,0.94558,18376796.0
2006-04-07 14:28:00,0.94556,0.94556,0.94526,0.94526,9135738.0
2006-04-07 14:29:00,0.94488,0.945,0.94462,0.94464,4980202.0
2006-04-07 14:30:00,0.9445,0.94478,0.9445,0.94465,2442908.0
2006-04-07 14:31:00,0.94488,0.94535,0.94488,0.94535,27215035.0
2006-04-07 14:32:00,0.94536,0.94597,0.94536,0.94584,19961861.0
2006-04-07 14:33:00,0.9459,0.94618,0.94573,0.94573,5956450.0
2006-04-07 14:34:00,0.94588,0.94634,0.94588,0.94622,10996270.0
2006-04-07 14:35:00,0.94612,0.94663,0.94612,0.94619,6710426.0
2006-04-07 14:36:00,0.94612,0.94615,0.94575,0.94592,5042467.0
2006-04-07 14:37:00,0.946,0.94627,0.94596,0.94627,15071560.0
2006-04-07 14:38:00,0.94643,0.94643,0.94588,0.94606,11339279.0
2006-04-07 14:39:00,0.94619,0.94619,0.94549,0.94549,31340734.0
2006-04-07 14:40:00,0.94541,0.94593,0.94541,0.94593,770708.0
2006-04-07 14:41:00,0.94595,0.94609,0.94595,0.94595,8213246.0
2006-04-07 14:42:00,0.9457,0.9459,0.94565,0.94572,21195902.0
2006-04-07 14:43:00,0.94586,0.94586,0.94551,0.94577,3803472.0
2006-04-07 14:44:00,0.94594,0.94607,0.94533,0.94574,22818176.0
2006-04-07 14:45:00,0.94577,0.94597,0.94568,0.94593,8550369.0
2006-04-07 14:46:00,0.94592,0.94612,0.94579,0.94604,3297291.0
2006-04-07 14:47:00,0.94594,0.94628,0.94594,0.94617,10745943.0
2006-04-07 14:48:00,0.9463,0.94638,0.94574,0.94622,3893890.0
2006-04-07 14:49:00,0.94639,0.94639,0.94605,0.94605,831764.0
2006-04-07 14:50:00,0.94629,0.94635,0.94584,0.94621,5146462.0
2006-04-07 14:51:00,0.94611,0.94652,0.94611,0.94646,2827442.0
2006-04-07 14:52:00,0.94627,0.94666,0.94604,0.94666,3290259.0
2006-04-07 14:53:00,0.94644,0.94644,0.94581,0.94581,14252843.0
2006-04-07 14:54:00,0.9458,0.94595,0.94522,0.94587,22061270.0
2006-04-07 14:55:00,0.94576,0.94603,0.94574,0.94603,26661229.0
2006-04-07 14:56:00,0.94615,0.94615,0.94585,0.9461,8466473.0
2006-04-07 14:57:00,0.94607,0.94619,0.9459,0.94619,13699003.0
2006-04-07 14:58:00,0.94602,0.94631,0.94579,0.94579,10810100.0
2006-04-07 14:59:00,0.94589,0.94596,0.94567,0.94596,17448970.0
2006-04-07 15:00:00,0.9459,0.94591,0.94568,0.94591,11412975.0
2006-04-07 15:01:00,0.94599,0.946,0.94589,0.946,17471367.0
2006-04-07 15:02:00,0.94579,0.94589,0.94559,0.94568,9993397.0
2006-04-07 15:03:00,0.94569,0.9459,0.94546,0.94563,6498559.0
2006-04-07 15:04:00,0.94563,0.94583,0.94563,0.94583,10105728.0
2006-04-07 15:05:00,0.94589,0.9463,0.94589,0.94611,8848590.0
2006-04-07 15:06:00,0.94609,0.94617,0.94585,0.94608,7902616.0
2006-04-07 15:07:00,0.94595,0.9462,0.9459,0.9459,6058737.0
2006-04-07 15:08:00,0.94586,0.94591,0.94561,0.94591,18644137.0
2006-04-07 15:09:00,0.94585,0.94599,0.9455,0.94578,7844457.0
2006-04-07 15:10:00,0.94564,0.94587,0.94564,0.94587,1948332.0
2006-04-07 15:11:00,0.94614,0.94641,0.94614,0.94641,3547565.0
2006-04-07 15:12:00,0.9462,0.94647,0.94594,0.94647,6381245.0
2006-04-07 15:13:00,0.94665,0.94698,0.94649,0.94676,2929167.0
2006-04-07 15:14:00,0.94685,0.94695,0.94675,0.94695,34224554.0
2006-04-07 15:15:00,0.94679,0.9471,0.94679,0.9471,3388312.0
2006-04-07 15:16:00,0.94681,0.94693,0.94681,0.94683,4580718.0
2006-04-07 15:17:00,0.94681,0.94711,0.94681,0.94702,4201361.0
2006-04-07 15:18:00,0.94703,0.94703,0.94647,0.94653,11313868.0
2006-04-07 15:19:00,0.94644,0.94694,0.94644,0.94692,4708129.0
2006-04-07 15:20:00,0.94702,0.94724,0.94702,0.94712,13151788.0
2006-04-07 15:21:00,0.94723,0.94724,0.94704,0.94724,3286508.0
2006-04-07 15:22:00,0.94733,0.94749,0.94733,0.94743,7218875.0
2006-04-07 15:23:00,0.94741,0.94794,0.94741,0.94794,12265346.0
2006-04-07 15:24:00,0.9478,0.9478,0.94729,0.94729,2969979.0
2006-04-07 15:25:00,0.94778,0.94778,0.9474,0.9474,2585414.0
2006-04-07 15:26:00,0.94751,0.94751,0.94735,0.94745,10506610.0
2006-04-07 15:27:00,0.94739,0.94769,0.947,0.94769,6054227.0
2006-04-07 15:28:00,0.94763,0.94784,0.94763,0.94775,9679437.0
2006-04-07 15:29:00,0.94782,0.94782,0.94758,0.94758,8711167.0
2006-04-07 15:30:00,0.94754,0.94754,0.94686,0.94695,24451046.0
2006-04-07 15:31:00,0.94724,0.94724,0.9469,0.94697,1526914.0
2006-04-07 15:32:00,0.94666,0.94683,0.94663,0.94663,1752482.0
2006-04-07 15:33:00,0.94632,0.9466,0.94617,0.94617,4706666.0
2006-04-07 15:34:00,0.94588,0.94619,0.94588,0.9461,3327615.0
2006-04-07 15:35:00,0.94582,0.94604,0.94564,0.94598,8408472.0
2006-04-07 15:36:00,0.94619,0.94634,0.94607,0.94633,5479973.0
2006-04-07 15:37:00,0.94615,0.94664,0.94615,0.94664,2688693.0
2006-04-07 15:38:00,0.94682,0.94696,0.94657,0.94657,8788257.0
2006-04-07 15:39:00,0.94658,0.94658,0.94627,0.94628,2530506.0
2006-04-07 15:40:00,0.9464,0.9464,0.94604,0.94609,10400767.0
2006-04-07 15:41:00,0.94627,0.94661,0.94627,0.94661,3378299.0
2006-04-07 15:42:00,0.94671,0.94692,0.94664,0.94665,4899112.0
2006-04-07 15:43:00,0.94671,0.94725,0.94636,0.94719,14712736.0
2006-04-07 15:44:00,0.94702,0.94754,0.94675,0.94754,8584859.0
2006-04-07 15:45:00,0.9475,0.9475,0.94724,0.9473,1652375.0
2006-04-07 15:46:00,0.94724,0.94724,0.94682,0.94702,7005195.0
2006-04-07 15:47:00,0.94708,0.94749,0.94708,0.9473,13737121.0
2006-04-07 15:48:00,0.94764,0.94792,0.94764,0.94792,15075024.0
2006-04-07 15:49:00,0.94788,0.94788,0.94757,0.94776,17402186.0
2006-04-07 15:50:00,0.94775,0.94782,0.94774,0.94782,10324715.0
2006-04-07 15:51:00,0.9477,0.94778,0.94719,0.94778,12944251.0
2006-04-07 15:52:00,0.94776,0.94787,0.94738,0.94761,7001506.0
2006-04-07 15:53:00,0.94792,0.94804,0.94791,0.94791,6688161.0
2006-04-07 15:54:00,0.94798,0.94798,0.94762,0.94762,9806215.0
2006-04-07 15:55:00,0.94723,0.94789,0.94723,0.94763,8336278.0
2006-04-07 15:56:00,0.94787,0.94787,0.94761,0.94761,3637619.0
2006-04-07 15:57:00,0.94782,0.94793,0.94773,0.94788,4839114.0
2006-04-07 15:58:00,0.94783,0.94809,0.9473,0.94781,3105473.0
2006-04-07 15:59:00,0.94783,0.94787,0.9468,0.9468,11889341.0
2006-04-07 16:00:00,0.94702,0.94705,0.94633,0.94669,4468956.0
2006-04-07 16:01:00,0.94676,0.94691,0.94676,0.94691,9462325.0
2006-04-07 16:02:00,0.94693,0.94707,0.94688,0.94702,5594033.0
2006-04-07 16:03:00,0.94706,0.94706,0.9468,0.94683,12932352.0
2006-04-07 16:04:00,0.94673,0.9469,0.94673,0.9469,5510957.0
2006-04-07 16:05:00,0.94698,0.94722,0.94666,0.94722,27682708.0
2006-04-07 16:06:00,0.94732,0.94733,0.94688,0.94732,2365883.0
2006-04-07 16:07:00,0.94711,0.94758,0.94711,0.94758,24012421.0
2006-04-07 16:08:00,0.94767,0.94767,0.94752,0.94764,1965382.0
2006-04-07 16:09:00,0.94748,0.94774,0.94748,0.94766,712292.0
2006-04-07 16:10:00,0.94782,0.94808,0.94772,0.94792,9599363.0
2006-04-07 16:11:00,0.94782,0.94806,0.94752,0.94806,2906055.0
2006-04-07 16:12:00,0.94836,0.94836,0.94782,0.94782,3520722.0
2006-04-07 16:13:00,0.9479,0.9479,0.94761,0.94761,17847588.0
2006-04-07 16:14:00,0.94729,0.94741,0.94718,0.94718,2009668.0
2006-04-07 16:15:00,0.947,0.94732,0.94699,0.94732,3207096.0
2006-04-07 16:16:00,0.94729,0.94735,0.94714,0.94735,6696502.0
2006-04-07 16:17:00,0.94736,0.9474,0.94721,0.9474,9866973.0
2006-04-07 16:18:00,0.94758,0.94758,0.94701,0.94701,4958742.0
2006-04-07 16:19:00,0.94748,0.94748,0.94718,0.94718,7886209.0
2006-04-07 16:20:00,0.94694,0.94717,0.94685,0.94689,4302364.0
2006-04-07 16:21:00,0.94691,0.94691,0.94629,0.94635,17142737.0
2006-04-07 16:22:00,0.94635,0.94657,0.94603,0.94603,16388760.0
2006-04-07 16:23:00,0.94608,0.94637,0.94605,0.94627,12124120.0
2006-04-07 16:24:00,0.94625,0.9465,0.94625,0.94644,13414980.0
2006-04-07 16:25:00,0.94665,0.9469,0.94645,0.94663,13920273.0
2006-04-07 16:26:00,0.94652,0.9467,0.94643,0.94643,7134396.0
2006-04-07 16:27:00,0.94677,0.94691,0.9466,0.94681,2511418.0
2006-04-07 16:28:00,0.94691,0.94695,0.94679,0.9468,8736921.0
2006-04-07 16:29:00,0.94708,0.94732,0.94707,0.94715,5441131.0
2006-04-07 16:30:00,0.94722,0.9473,0.94702,0.94705,14874406.0
2006-04-07 16:31:00,0.94712,0.94727,0.94712,0.94721,3865335.0
2006-04-07 16:32:00,0.94732,0.94754,0.94732,0.94754,12421299.0
2006-04-07 16:33:00,0.94716,0.94741,0.94716,0.94724,9856356.0
2006-04-07 16:34:00,0.94728,0.94728,0.94621,0.94679,12586898.0
2006-04-07 16:35:00,0.94664,0.94664,0.94568,0.94568,477643.0
2006-04-07 16:36:00,0.94619,0.94619,0.94576,0.94585,14631555.0
2006-04-07 16:37:00,0.94586,0.94597,0.94579,0.94597,9617221.0
2006-04-07 16:38:00,0.94593,0.94597,0.94583,0.94586,7087984.0
2006-04-07 16:39:00,0.9459,0.94599,0.94574,0.94599,7686584.0
2006-04-07 16:40:00,0.94607,0.94631,0.94607,0.94618,7766519.0
2006-04-07 16:41:00,0.94629,0.94629,0.94583,0.94583,7634159.0
2006-04-07 16:42:00,0.94581,0.94606,0.94564,0.94588,24251305.0
2006-04-07 16:43:00,0.94582,0.94616,0.94575,0.94616,708788.0
2006-04-07 16:44:00,0.9461,0.9461,0.94566,0.94566,14542897.0
2006-04-07 16:45:00,0.9457,0.94616,0.9457,0.94596,11288986.0
2006-04-07 16:46:00,0.94593,0.94618,0.94582,0.94618,3380488.0
2006-04-07 16:47:00,0.94634,0.94634,0.94601,0.94625,6060556.0
2006-04-07 16:48:00,0.9463,0.9463,0.94556,0.94599,16045285.0
2006-04-07 16:49:00,0.94592,0.94592,0.94548,0.94581,6887698.0
2006-04-07 16:50:00,0.94575,0.94589,0.94565,0.94573,3134849.0
2006-04-07 16:51:00,0.94594,0.94606,0.94502,0.9458,32481607.0
2006-04-07 16:52:00,0.9459,0.94599,0.94569,0.94586,6237534.0
2006-04-07 16:53:00,0.94594,0.94635,0.94572,0.94572,10903445.0
2006-04-07 16:54:00,0.94604,0.94651,0.94604,0.94651,22018988.0
2006-04-07 16:55:00,0.94644,0.94699,0.94644,0.94699,6576335.0
2006-04-07 16:56:00,0.94723,0.94738,0.94707,0.94738,3552855.0
2006-04-07 16:57:00,0.94731,0.94749,0.94731,0.9474,32992526.0
2006-04-07 16:58:00,0.94745,0.94797,0.94745,0.94797,7528816.0
2006-04-07 16:59:00,0.94785,0.94827,0.94785,0.94818,27154781.0
2006-04-07 17:00:00,0.94813,0.94841,0.94804,0.94821,2648819.0
2006-04-07 17:01:00,0.94814,0.94814,0.94766,0.94782,2807393.0
2006-04-07 17:02:00,0.94805,0.94805,0.94778,0.94785,12310714.0
2006-04-07 17:03:00,0.94777,0.9479,0.94766,0.94768,836073.0
2006-04-07 17:04:00,0.94767,0.94774,0.94738,0.94751,2358089.0
2006-04-07 17:05:00,0.94741,0.94753,0.94731,0.94731,17592372.0
2006-04-07 17:06:00,0.94732,0.94773,0.94732,0.94773,10123364.0
2006-04-07 17:07:00,0.94765,0.94771,0.94747,0.94771,8591084.0
2006-04-07 17:08:00,0.94753,0.94776,0.94753,0.9477,4623117.0
2006-04-07 17:09:00,0.94764,0.94764,0.94742,0.94758,5597246.0
2006-04-07 17:10:00,0.94758,0.94758,0.94736,0.94749,23164897.0
2006-04-07 17:11:00,0.94767,0.94784,0.94745,0.94766,6617737.0
2006-04-07 17:12:00,0.9477,0.94781,0.94754,0.94758,8936577.0
2006-04-07 17:13:00,0.94755,0.94798,0.94755,0.94789,9392186.0
2006-04-07 17:14:00,0.94763,0.94797,0.94763,0.94779,4312409.0
2006-04-07 17:15:00,0.9479,0.94792,0.94756,0.94756,7801282.0
2006-04-07 17:16:00,0.94758,0.94766,0.9474,0.9474,8647199.0
2006-04-07 17:17:00,0.94723,0.94723,0.94677,0.94677,26877093.0
2006-04-07 17:18:00,0.94699,0.94699,0.94668,0.94699,21862505.0
2006-04-07 17:19:00,0.947,0.94718,0.947,0.94706,9595980.0
2006-04-07 17:20:00,0.9471,0.9471,0.94687,0.94687,1015667.0
2006-04-07 17:21:00,0.94682,0.94703,0.94682,0.94689,7941141.0
2006-04-07 17:22:00,0.94677,0.94691,0.94671,0.94679,5821431.0
2006-04-07 17:23:00,0.94684,0.94684,0.94659,0.94681,3406675.0
2006-04-07 17:24:00,0.94689,0.94689,0.94625,0.94686,2582605.0
2006-04-07 17:25:00,0.94666,0.94681,0.94664,0.94668,22417393.0
2006-04-07 17:26:00,0.94668,0.94681,0.9465,0.9465,1232915.0
2006-04-07 17:27:00,0.94681,0.94692,0.94654,0.94692,7748552.0
2006-04-07 17:28:00,0.94693,0.94701,0.94681,0.94695,28760340.0
2006-04-07 17:29:00,0.94693,0.94698,0.94655,0.94697,5080519.0
2006-04-07 17:30:00,0.9469,0.9469,0.94669,0.9468,18023430.0
2006-04-07 17:31:00,0.94679,0.94703,0.94677,0.94677,3686396.0
2006-04-07 17:32:00,0.94682,0.94682,0.94651,0.94661,3906319.0
2006-04-07 17:33:00,0.94655,0.94667,0.94641,0.94667,3481072.0
2006-04-07 17:34:00,0.94671,0.9468,0.94671,0.9468,5221889.0
2006-04-07 17:35:00,0.94675,0.94682,0.94667,0.94667,4471381.0
2006-04-07 17:36:00,0.94668,0.94674,0.9466,0.94674,4139484.0
2006-04-07 17:37:00,0.94671,0.94676,0.94656,0.94656,12953339.0
2006-04-07 17:38:00,0.9466,0.94691,0.94632,0.94691,13138784.0
2006-04-07 17:39:00,0.94677,0.94694,0.94655,0.94681,5541170.0
2006-04-07 17:40:00,0.94678,0.94699,0.94678,0.94685,1571024.0
2006-04-07 17:41:00,0.94677,0.94693,0.94677,0.9468,40051388.0
2006-04-07 17:42:00,0.94664,0.94701,0.94664,0.94671,3058484.0
2006-04-07 17:43:00,0.94684,0.94701,0.94644,0.94701,39041689.0
2006-04-07 17:44:00,0.94694,0.94742,0.94694,0.94736,14759341.0
2006-04-07 17:45:00,0.94751,0.94776,0.94751,0.94753,9179308.0
2006-04-07 17:46:00,0.94754,0.94775,0.94731,0.94731,19440513.0
2006-04-07 17:47:00,0.94709,0.94741,0.94709,0.94716,3330188.0
2006-04-07 17:48:00,0.94703,0.94766,0.94703,0.94766,2687062.0
2006-04-07 17:49:00,0.94746,0.94755,0.94722,0.94722,4915259.0
2006-04-07 17:50:00,0.94724,0.94733,0.94721,0.94721,4627035.0
2006-04-07 17:51:00,0.94727,0.94732,0.94711,0.94714,11849917.0
2006-04-07 17:52:00,0.94717,0.94728,0.94708,0.94728,11552118.0
2006-04-07 17:53:00,0.94711,0.94724,0.94711,0.94724,3193878.0
2006-04-07 17:54:00,0.94719,0.94726,0.94702,0.94721,6836635.0
2006-04-07 17:55:00,0.94718,0.94729,0.94714,0.94716,7698430.0
2006-04-07 17:56:00,0.94719,0.94776,0.94719,0.94776,2350303.0
2006-04-07 17:57:00,0.94766,0.9478,0.94766,0.94768,4742235.0
2006-04-07 17:58:00,0.94772,0.94803,0.94772,0.94803,4997678.0
2006-04-07 17:59:00,0.94821,0.94839,0.94751,0.94812,5567941.0
2006-04-07 18:00:00,0.9482,0.9482,0.94795,0.94796,4762419.0
2006-04-07 18:01:00,0.94804,0.94817,0.94792,0.94817,8016802.0
2006-04-07 18:02:00,0.94819,0.94836,0.94806,0.94815,3562009.0
2006-04-07 18:03:00,0.94819,0.94821,0.94802,0.94802,8526518.0
2006-04-07 18:04:00,0.94807,0.94833,0.94794,0.94811,9361852.0
2006-04-07 18:05:00,0.94819,0.94819,0.94754,0.94797,22103340.0
2006-04-07 18:06:00,0.9481,0.94827,0.9481,0.94827,397426.0
2006-04-07 18:07:00,0.94829,0.94829,0.94808,0.94808,1093703.0
2006-04-07 18:08:00,0.94823,0.94823,0.94757,0.94757,21342498.0
2006-04-07 18:09:00,0.948,0.94818,0.94799,0.94813,3277453.0
2006-04-07 18:10:00,0.94805,0.94807,0.94795,0.94795,865144.0
2006-04-07 18:11:00,0.94793,0.94793,0.94776,0.94776,3063019.0
2006-04-07 18:12:00,0.94775,0.94775,0.94743,0.94758,9358041.0
2006-04-07 18:13:00,0.94753,0.94753,0.94687,0.94687,5422106.0
2006-04-07 18:14:00,0.9474,0.94742,0.9468,0.94717,8566886.0
2006-04-07 18:15:00,0.94713,0.94714,0.94679,0.94681,5192437.0
2006-04-07 18:16:00,0.94648,0.9467,0.94648,0.9467,861460.0
2006-04-07 18:17:00,0.94666,0.94685,0.94666,0.94679,13133220.0
2006-04-07 18:18:00,0.94673,0.947,0.9466,0.947,6309160.0
2006-04-07 18:19:00,0.94732,0.94752,0.94713,0.94752,953868.0
2006-04-07 18:20:00,0.94737,0.94744,0.94722,0.94744,11486344.0
2006-04-07 18:21:00,0.94745,0.9475,0.94726,0.94726,13126898.0
2006-04-07 18:22:00,0.94737,0.94747,0.94735,0.94735,6592863.0
2006-04-07 18:23:00,0.94733,0.94733,0.94716,0.94727,2394027.0
2006-04-07 18:24:00,0.94744,0.94744,0.9472,0.9472,8146759.0
2006-04-07 18:25:00,0.94725,0.94725,0.94708,0.94714,3346566.0
2006-04-07 18:26:00,0.94727,0.94733,0.94703,0.94718,3127730.0
2006-04-07 18:27:00,0.94686,0.94717,0.94686,0.94713,3163382.0
2006-04-07 18:28:00,0.94707,0.94722,0.94703,0.94703,6325008.0
2006-04-07 18:29:00,0.94717,0.94732,0.94712,0.94719,12891629.0
2006-04-07 18:30:00,0.94726,0.94779,0.94634,0.94634,13096717.0
2006-04-07 18:31:00,0.9473,0.94732,0.94713,0.9472,6092576.0
2006-04-07 18:32:00,0.94717,0.94741,0.94706,0.94741,21293134.0
2006-04-07 18:33:00,0.94707,0.94751,0.94707,0.94733,9182733.0
2006-04-07 18:34:00,0.94656,0.94728,0.94656,0.94703,1002901.0
2006-04-07 18:35:00,0.94713,0.9474,0.94713,0.9474,4789920.0
2006-04-07 18:36:00,0.94725,0.94736,0.94714,0.94714,28869583.0
2006-04-07 18:37:00,0.94707,0.94723,0.94706,0.94723,1649612.0
2006-04-07 18:38:00,0.9471,0.9471,0.94644,0.94672,16417086.0
2006-04-07 18:39:00,0.94669,0.94676,0.94656,0.94656,20710185.0
2006-04-07 18:40:00,0.9464,0.94657,0.94638,0.94657,19393239.0
2006-04-07 18:41:00,0.94658,0.94669,0.94655,0.94655,2845180.0
2006-04-07 18:42:00,0.94669,0.94725,0.94669,0.94719,1423021.0
2006-04-07 18:43:00,0.94716,0.94716,0.94675,0.9468,10774761.0
2006-04-07 18:44:00,0.94682,0.94682,0.94658,0.94675,14752650.0
2006-04-07 18:45:00,0.94686,0.94731,0.94686,0.94728,5371760.0
2006-04-07 18:46:00,0.94729,0.94729,0.94667,0.94669,5120814.0
2006-04-07 18:47:00,0.94667,0.9468,0.94625,0.94677,4269890.0
2006-04-07 18:48:00,0.94688,0.94692,0.94674,0.94674,18266726.0
2006-04-07 18:49:00,0.94664,0.94681,0.94663,0.94663,9599948.0
2006-04-07 18:50:00,0.94658,0.94669,0.94658,0.94665,7937295.0
2006-04-07 18:51:00,0.94666,0.94672,0.94659,0.94672,4067896.0
2006-04-07 18:52:00,0.94672,0.94672,0.94668,0.94668,4166424.0
2006-04-07 18:53:00,0.94672,0.94672,0.94611,0.94649,17351511.0
2006-04-07 18:54:00,0.94641,0.94654,0.94614,0.94614,4721069.0
2006-04-07 18:55:00,0.94622,0.94622,0.94604,0.94604,3423758.0
2006-04-07 18:56:00,0.94574,0.94644,0.94574,0.9462,8127683.0
2006-04-07 18:57:00,0.94612,0.94626,0.94612,0.94619,7560651.0
2006-04-07 18:58:00,0.94631,0.94631,0.94574,0.94607,6918095.0
2006-04-07 18:59:00,0.9465,0.94662,0.94638,0.94638,4483681.0
2006-04-07 19:00:00,0.94651,0.94651,0.94565,0.94624,2771970.0
2006-04-07 19:01:00,0.9464,0.94676,0.94568,0.94633,5153331.0
2006-04-07 19:02:00,0.94618,0.94632,0.94611,0.94611,20960230.0
2006-04-07 19:03:00,0.94621,0.94625,0.94619,0.94619,10356559.0
2006-04-07 19:04:00,0.94633,0.94634,0.94621,0.94629,2758971.0
2006-04-07 19:05:00,0.9463,0.9463,0.94607,0.94618,9703936.0
2006-04-07 19:07:00,0.94635,0.94659,0.94635,0.94659,2245567.0
2006-04-07 19:08:00,0.94634,0.94665,0.94634,0.94665,18530394.0
2006-04-07 19:09:00,0.94664,0.94664,0.94639,0.94639,11334079.0
2006-04-07 19:10:00,0.9466,0.94699,0.9466,0.94663,23558264.0
2006-04-07 19:11:00,0.9468,0.94695,0.9468,0.94683,2685284.0
2006-04-07 19:12:00,0.94686,0.94699,0.94678,0.94699,18991382.0
2006-04-07 19:13:00,0.94709,0.94709,0.94666,0.94666,6886156.0
2006-04-07 19:14:00,0.94698,0.94698,0.94673,0.94691,639926.0
2006-04-07 19:15:00,0.94678,0.94685,0.94678,0.94684,18637130.0
2006-04-07 19:16:00,0.94691,0.94697,0.94685,0.94693,1727460.0
2006-04-07 19:17:00,0.94695,0.94737,0.94695,0.94721,4491172.0
2006-04-07 19:18:00,0.94691,0.94691,0.94659,0.94676,3139529.0
2006-04-07 19:20:00,0.9467,0.94674,0.94615,0.94655,11943297.0
2006-04-07 19:22:00,0.94672,0.94681,0.94654,0.94681,7656245.0
2006-04-07 19:23:00,0.94684,0.94731,0.94678,0.94715,3721516.0
2006-04-07 19:24:00,0.94713,0.94713,0.94664,0.94677,8525248.0
2006-04-07 19:25:00,0.94687,0.94687,0.9467,0.94672,3033550.0
2006-04-07 19:26:00,0.9468,0.9468,0.94649,0.94649,2174808.0
2006-04-07 19:27:00,0.94674,0.94688,0.94665,0.94665,7302361.0
2006-04-07 19:28:00,0.94664,0.94679,0.94617,0.94679,14399988.0
2006-04-07 19:29:00,0.94681,0.94681,0.94605,0.94605,3530435.0
2006-04-07 19:30:00,0.94658,0.94669,0.94648,0.94648,8694584.0
2006-04-07 19:31:00,0.94675,0.94677,0.94659,0.94665,3089114.0
2006-04-07 19:32:00,0.94672,0.94677,0.94666,0.94676,1964620.0
2006-04-07 19:33:00,0.94674,0.94674,0.94652,0.94652,5383796.0
2006-04-07 19:34:00,0.94576,0.94713,0.94576,0.94653,23403138.0
2006-04-07 19:35:00,0.94653,0.94669,0.9465,0.94662,14447682.0
2006-04-07 19:36:00,0.94654,0.94661,0.94654,0.94657,3347777.0
2006-04-07 19:38:00,0.94653,0.94668,0.9465,0.94668,27502070.0
2006-04-07 19:39:00,0.94661,0.94661,0.94637,0.94637,1778070.0
2006-04-07 19:40:00,0.9464,0.94653,0.9464,0.94643,1280122.0
2006-04-07 19:41:00,0.9466,0.94671,0.94647,0.94649,1882986.0
2006-04-07 19:42:00,0.94653,0.94653,0.94646,0.94646,233692.0
2006-04-07 19:43:00,0.94652,0.94664,0.94644,0.9465,19948199.0
2006-04-07 19:44:00,0.9465,0.9465,0.94599,0.94629,19647393.0
2006-04-07 19:45:00,0.94622,0.94636,0.9458,0.9458,10088511.0
2006-04-07 19:46:00,0.94574,0.94574,0.94546,0.94555,5345531.0
2006-04-07 19:47:00,0.94538,0.94575,0.94538,0.94542,11654378.0
2006-04-07 19:48:00,0.94544,0.94567,0.94544,0.94567,23891114.0
2006-04-07 19:49:00,0.94565,0.94565,0.94543,0.94549,6556460.0
2006-04-07 19:50:00,0.94545,0.94558,0.94542,0.94558,6142132.0
2006-04-07 19:51:00,0.94559,0.94588,0.94559,0.9458,5571228.0
2006-04-07 19:52:00,0.94591,0.94593,0.94567,0.94593,14188504.0
2006-04-07 19:53:00,0.94593,0.94593,0.94582,0.94584,6962867.0
2006-04-07 19:54:00,0.94592,0.94598,0.94578,0.94591,967447.0
2006-04-07 19:55:00,0.94576,0.94589,0.94572,0.94572,2500954.0
2006-04-07 19:56:00,0.94553,0.94563,0.94519,0.94562,2196085.0
2006-04-07 19:57:00,0.94579,0.94579,0.94568,0.94568,61731.0
2006-04-07 19:58:00,0.94556,0.94566,0.9454,0.94554,25560542.0
2006-04-07 19:59:00,0.9454,0.94574,0.9454,0.94574,13165141.0
2006-04-07 20:00:00,0.94574,0.94574,0.94546,0.94546,4564082.0
2006-04-07 20:01:00,0.94535,0.94556,0.9453,0.9455,13840397.0
2006-04-07 20:02:00,0.94541,0.94554,0.94528,0.94541,9469429.0
2006-04-07 20:03:00,0.94518,0.94548,0.94518,0.94539,12072041.0
2006-04-07 20:04:00,0.94537,0.9454,0.94476,0.94522,2364138.0
2006-04-07 20:05:00,0.94527,0.94527,0.94508,0.9452,23361783.0
2006-04-07 20:06:00,0.94495,0.94528,0.94495,0.94528,813185.0
2006-04-07 20:07:00,0.94508,0.94543,0.94508,0.94526,3509226.0
2006-04-07 20:08:00,0.94524,0.94536,0.94524,0.94529,1937180.0
2006-04-07 20:09:00,0.94529,0.94562,0.94529,0.94539,6910894.0
2006-04-07 20:10:00,0.94529,0.94555,0.94528,0.94551,7865250.0
2006-04-07 20:11:00,0.94555,0.94575,0.94555,0.94575,4233980.0
2006-04-07 20:12:00,0.94558,0.94584,0.94558,0.94571,17516638.0
2006-04-07 20:13:00,0.94572,0.94585,0.9456,0.94573,6820280.0
2006-04-07 20:14:00,0.94572,0.9458,0.94559,0.94559,12115189.0
2006-04-07 20:15:00,0.94565,0.9457,0.94559,0.94564,8391568.0
2006-04-07 20:16:00,0.94576,0.94577,0.94553,0.94567,5817179.0
2006-04-07 20:17:00,0.94549,0.94552,0.94546,0.94546,3385303.0
2006-04-07 20:18:00,0.94539,0.9455,0.94523,0.94523,4289464.0
2006-04-07 20:19:00,0.9453,0.9455,0.94529,0.94542,3382271.0
2006-04-07 20:20:00,0.94541,0.94544,0.94523,0.94523,2143597.0
2006-04-07 20:21:00,0.94531,0.94564,0.94506,0.94506,5048987.0
2006-04-07 20:22:00,0.94553,0.94561,0.94544,0.94546,9341158.0
2006-04-07 20:23:00,0.94539,0.9455,0.94519,0.9455,2995628.0
2006-04-07 20:24:00,0.94544,0.94557,0.94542,0.94557,1278298.0
2006-04-07 20:25:00,0.94543,0.94583,0.94517,0.94517,2047457.0
2006-04-07 20:27:00,0.94568,0.94623,0.9456,0.94622,7782233.0
2006-04-07 20:28:00,0.94606,0.94606,0.94574,0.94583,4599662.0
2006-04-07 20:29:00,0.94607,0.94616,0.94596,0.94596,2026228.0
2006-04-07 20:30:00,0.94609,0.94617,0.94599,0.94599,2311290.0
2006-04-07 20:31:00,0.94599,0.94604,0.9459,0.94604,7578451.0
2006-04-07 20:32:00,0.94613,0.94627,0.94602,0.94602,3462291.0
2006-04-07 20:33:00,0.94599,0.9461,0.94599,0.9461,485469.0
2006-04-07 20:34:00,0.9459,0.9459,0.94572,0.94572,2224319.0
2006-04-07 20:35:00,0.9452,0.94599,0.9452,0.94574,4577726.0
2006-04-07 20:36:00,0.94564,0.9457,0.94564,0.9457,822021.0
2006-04-07 20:37:00,0.94564,0.94564,0.94544,0.94544,9505453.0
2006-04-07 20:38:00,0.94542,0.94545,0.94539,0.9454,15244966.0
2006-04-07 20:39:00,0.94554,0.94576,0.94554,0.94576,67928.0
2006-04-07 20:40:00,0.94575,0.94603,0.94575,0.94603,1796238.0
2006-04-07 20:41:00,0.94609,0.94676,0.94609,0.94676,10537787.0
2006-04-07 20:42:00,0.94638,0.94644,0.9463,0.9463,7824622.0
2006-04-07 20:43:00,0.94627,0.94632,0.94624,0.94624,2966444.0
2006-04-07 20:44:00,0.94617,0.94617,0.9461,0.9461,7347589.0
2006-04-07 20:45:00,0.94601,0.94601,0.9457,0.9457,13194882.0
2006-04-07 20:46:00,0.94539,0.94586,0.94539,0.94586,1702482.0
2006-04-07 20:47:00,0.94574,0.94574,0.9453,0.9453,2757982.0
2006-04-07 20:48:00,0.94532,0.94532,0.94511,0.94515,5134445.0
2006-04-07 20:49:00,0.94518,0.94529,0.94511,0.94512,15277122.0
2006-04-07 20:50:00,0.94516,0.94519,0.94509,0.94514,12590329.0
2006-04-07 20:51:00,0.94504,0.94504,0.94477,0.945,1006481.0
2006-04-07 20:52:00,0.94496,0.94514,0.94496,0.94514,1323924.0
2006-04-07 20:53:00,0.94505,0.94507,0.94491,0.94507,5303723.0
2006-04-07 20:54:00,0.94501,0.94518,0.94501,0.94518,21444537.0
2006-04-07 20:55:00,0.94511,0.94521,0.94499,0.94513,2949122.0
2006-04-07 20:56:00,0.94501,0.94501,0.9449,0.94491,3798714.0
2006-04-07 20:57:00,0.94491,0.94491,0.94464,0.94464,5781702.0
2006-04-07 20:58:00,0.94461,0.94461,0.9445,0.9445,2291681.0
2006-04-07 20:59:00,0.94431,0.94449,0.94431,0.94445,24729408.0
2006-04-07 21:00:00,0.94404,0.94442,0.94404,0.94442,1358102.0
2006-04-07 21:01:00,0.94429,0.94449,0.94391,0.94449,9827777.0
2006-04-07 21:02:00,0.94448,0.94471,0.94448,0.94471,634871.0
2006-04-07 21:03:00,0.94503,0.94519,0.94456,0.94519,7540519.0
2006-04-07 21:04:00,0.94493,0.94523,0.94487,0.94523,2684116.0
2006-04-07 21:05:00,0.94517,0.94517,0.94442,0.94442,6497313.0
2006-04-07 21:06:00,0.94423,0.94424,0.94409,0.94409,9970827.0
2006-04-07 21:07:00,0.94428,0.94428,0.944,0.94406,5675115.0
2006-04-07 21:08:00,0.94426,0.94426,0.94407,0.9441,2200129.0
2006-04-07 21:09:00,0.94399,0.94416,0.94399,0.94416,908707.0
2006-04-07 21:10:00,0.94418,0.94428,0.94414,0.94415,3662477.0
2006-04-07 21:11:00,0.94413,0.94419,0.94413,0.94419,7328855.0
2006-04-07 21:12:00,0.94425,0.94464,0.94425,0.94464,11151069.0
2006-04-07 21:14:00,0.94457,0.9446,0.94436,0.94436,10016516.0
2006-04-07 21:15:00,0.94431,0.94445,0.94431,0.94445,10764837.0
2006-04-07 21:16:00,0.94446,0.94446,0.94414,0.94414,5686824.0
2006-04-07 21:17:00,0.94411,0.94411,0.94353,0.94411,7378385.0
2006-04-07 21:18:00,0.94405,0.94446,0.94405,0.94446,10287623.0
2006-04-07 21:19:00,0.94463,0.94473,0.94463,0.94473,18506537.0
2006-04-07 21:20:00,0.94472,0.94472,0.94454,0.94456,6312429.0
2006-04-07 21:22:00,0.94454,0.94458,0.94446,0.94454,1395170.0
2006-04-07 21:23:00,0.94456,0.94469,0.94446,0.94446,14785790.0
2006-04-07 21:25:00,0.94457,0.94457,0.9445,0.9445,9279482.0
2006-04-07 21:27:00,0.94455,0.94514,0.94455,0.94514,6739043.0
2006-04-07 21:28:00,0.94507,0.94507,0.94462,0.94462,5871088.0
2006-04-07 21:29:00,0.94479,0.94497,0.94479,0.94497,2220716.0
2006-04-07 21:30:00,0.94491,0.94491,0.94435,0.94435,6642474.0
2006-04-07 21:31:00,0.94428,0.94439,0.94428,0.94439,905025.0
2006-04-07 21:32:00,0.94436,0.94451,0.94436,0.94451,5913605.0
2006-04-07 21:33:00,0.94441,0.94459,0.94441,0.94442,4621994.0
2006-04-07 21:34:00,0.94436,0.94448,0.94432,0.94432,8268312.0
2006-04-07 21:35:00,0.94443,0.94515,0.94443,0.94504,4489901.0
2006-04-07 21:36:00,0.94504,0.9456,0.94464,0.94464,4998440.0
2006-04-07 21:39:00,0.94511,0.94511,0.94454,0.94454,29033470.0
2006-04-07 21:40:00,0.94453,0.94472,0.94453,0.94459,7943772.0
2006-04-07 21:41:00,0.94464,0.94464,0.94457,0.94462,6201164.0
2006-04-07 21:42:00,0.94459,0.94475,0.94459,0.94464,11778213.0
2006-04-07 21:43:00,0.94471,0.94471,0.94436,0.94436,927639.0
2006-04-07 21:44:00,0.94432,0.9445,0.94432,0.94438,5084638.0
2006-04-07 21:45:00,0.94436,0.94448,0.94419,0.94431,2984661.0
2006-04-07 21:46:00,0.94439,0.94439,0.9438,0.9443,23542929.0
2006-04-07 21:47:00,0.94424,0.94447,0.94423,0.9444,7729666.0
2006-04-07 21:48:00,0.94439,0.94449,0.94439,0.94449,4297884.0
2006-04-07 21:49:00,0.94446,0.94477,0.94446,0.94472,2977334.0
2006-04-07 21:50:00,0.94452,0.9446,0.94412,0.94455,4718421.0
2006-04-07 21:51:00,0.9446,0.9446,0.94433,0.94433,31237157.0
2006-04-07 21:52:00,0.94444,0.94444,0.94385,0.94438,29328526.0
2006-04-07 21:53:00,0.94435,0.9445,0.9439,0.9445,1858724.0
2006-04-07 21:54:00,0.94447,0.94447,0.94415,0.94436,4060965.0
2006-04-07 21:55:00,0.9444,0.94442,0.94439,0.94442,11631553.0
2006-04-07 21:56:00,0.94445,0.94446,0.94381,0.94446,16579862.0
2006-04-07 21:57:00,0.94443,0.94453,0.94441,0.94447,3409261.0
2006-04-07 21:58:00,0.94445,0.94446,0.94439,0.94442,12104456.0
2006-04-07 21:59:00,0.94459,0.94515,0.94388,0.94515,1660132.0
2006-04-07 22:00:00,0.94519,0.94519,0.94451,0.94452,4146179.0
2006-04-07 22:01:00,0.94462,0.94479,0.94457,0.94462,10276472.0
2006-04-07 22:02:00,0.9447,0.94481,0.94457,0.94457,3584064.0
2006-04-07 22:03:00,0.94444,0.94458,0.94444,0.9445,24786481.0
2006-04-07 22:04:00,0.94438,0.9445,0.94393,0.9445,1879566.0
2006-04-07 22:05:00,0.9445,0.94471,0.9445,0.94471,6449491.0
2006-04-07 22:06:00,0.9448,0.9448,0.94449,0.94449,1699418.0
2006-04-07 22:07:00,0.94452,0.94467,0.9445,0.94467,3167071.0
2006-04-07 22:08:00,0.94474,0.94474,0.94447,0.94447,5036376.0
2006-04-07 22:09:00,0.94459,0.94459,0.94422,0.9443,4486085.0
2006-04-07 22:10:00,0.9443,0.94445,0.94426,0.94445,3379482.0
2006-04-07 22:11:00,0.94435,0.94462,0.94426,0.94452,6679729.0
2006-04-07 22:12:00,0.94453,0.94482,0.94453,0.94482,3844745.0
2006-04-07 22:13:00,0.9445,0.9446,0.9445,0.94451,239944.0
2006-04-07 22:14:00,0.94459,0.94459,0.94444,0.9445,5580964.0
2006-04-07 22:15:00,0.94457,0.94457,0.94436,0.94452,3609682.0
2006-04-07 22:16:00,0.94454,0.94468,0.94453,0.94468,1643956.0
2006-04-07 22:17:00,0.94464,0.94464,0.94438,0.94438,1273150.0
2006-04-07 22:18:00,0.94448,0.94467,0.94448,0.94466,9757221.0
2006-04-07 22:19:00,0.94467,0.94467,0.94442,0.94442,5740946.0
2006-04-07 22:20:00,0.94452,0.94493,0.94452,0.94493,4906409.0
2006-04-07 22:21:00,0.94487,0.94487,0.94455,0.94455,2011849.0
2006-04-07 22:22:00,0.94408,0.94469,0.94408,0.94469,15997290.0
2006-04-07 22:23:00,0.94463,0.94467,0.94445,0.94445,9025011.0
2006-04-07 22:24:00,0.94468,0.94484,0.94468,0.94484,3594383.0
2006-04-07 22:25:00,0.94479,0.94494,0.94432,0.94465,4959422.0
2006-04-07 22:26:00,0.9447,0.9447,0.94431,0.9446,4345591.0
2006-04-07 22:27:00,0.94462,0.9447,0.94456,0.94463,3440299.0
2006-04-07 22:28:00,0.94462,0.94465,0.94449,0.94465,6688165.0
2006-04-07 22:29:00,0.94463,0.94463,0.94439,0.94439,26913981.0
2006-04-07 22:32:00,0.94444,0.94458,0.94443,0.94448,1574623.0
2006-04-07 22:33:00,0.94445,0.9445,0.94437,0.94448,515055.0
2006-04-07 22:35:00,0.94448,0.94448,0.94436,0.94444,830229.0
2006-04-07 22:36:00,0.94404,0.94423,0.94394,0.94406,348979.0
2006-04-07 22:37:00,0.94412,0.94423,0.94391,0.94423,5912609.0
2006-04-07 22:38:00,0.94408,0.94426,0.94405,0.94426,3054682.0
2006-04-07 22:39:00,0.94377,0.94442,0.94377,0.94439,10474420.0
2006-04-07 22:40:00,0.94421,0.94422,0.94411,0.94415,4086292.0
2006-04-07 22:41:00,0.94413,0.94478,0.94413,0.94478,1945073.0
2006-04-07 22:42:00,0.94472,0.94472,0.94449,0.94449,30755720.0
2006-04-07 22:43:00,0.94443,0.94444,0.9441,0.9444,977311.0
2006-04-07 22:44:00,0.94425,0.94425,0.94354,0.944,3691047.0
2006-04-07 22:45:00,0.94414,0.94434,0.94414,0.94434,6787657.0
2006-04-07 22:46:00,0.94411,0.94411,0.94399,0.944,12005964.0
2006-04-07 22:47:00,0.9441,0.9441,0.94386,0.94386,15365372.0
2006-04-07 22:48:00,0.94387,0.94456,0.94364,0.94364,4171726.0
2006-04-07 22:49:00,0.94427,0.94446,0.94427,0.94446,1420486.0
2006-04-07 22:50:00,0.94445,0.94445,0.94414,0.94414,6954334.0
2006-04-07 22:51:00,0.94424,0.94492,0.94417,0.94492,14869607.0
2006-04-07 22:52:00,0.94481,0.94481,0.9442,0.9442,8677024.0
2006-04-07 22:53:00,0.94428,0.94488,0.9439,0.9439,4686099.0
2006-04-07 22:54:00,0.9444,0.9444,0.94427,0.94427,1397458.0
2006-04-07 22:55:00,0.94428,0.94439,0.94418,0.94439,2298891.0
2006-04-07 22:56:00,0.94431,0.94447,0.94429,0.94443,5021802.0
2006-04-07 22:57:00,0.94445,0.94451,0.94396,0.94447,17739006.0
2006-04-07 22:58:00,0.94442,0.94455,0.94432,0.94432,14190517.0
2006-04-07 22:59:00,0.9444,0.94444,0.9444,0.9444,1178747.0
2006-04-09 23:37:00,0.94437,0.94437,0.944,0.944,2713269.0
2006-04-09 23:39:00,0.94393,0.94393,0.94354,0.94364,8061262.0
2006-04-09 23:40:00,0.94363,0.9437,0.94363,0.9437,17372717.0
2006-04-09 23:47:00,0.94373,0.94396,0.94373,0.94395,4628349.0
2006-04-09 23:52:00,0.94413,0.94434,0.9441,0.94434,970647.0
2006-04-09 23:53:00,0.94428,0.94428,0.94396,0.94396,28013487.0
2006-04-09 23:57:00,0.94389,0.94389,0.94328,0.94378,2708998.0
2006-04-09 23:58:00,0.94374,0.94374,0.94366,0.94366,76460.0
2006-04-09 23:59:00,0.94318,0.94381,0.94318,0.94381,3730252.0
2006-04-10 00:00:00,0.9438,0.9438,0.94331,0.94338,12661543.0
2006-04-10 00:01:00,0.94335,0.94352,0.94332,0.94352,2753549.0
2006-04-10 00:03:00,0.94345,0.94361,0.94344,0.94361,867307.0
2006-04-10 00:04:00,0.94353,0.94364,0.9435,0.94362,7157545.0
2006-04-10 00:05:00,0.94362,0.94363,0.9434,0.94363,27368556.0
2006-04-10 00:06:00,0.94368,0.94403,0.94368,0.94403,5746150.0
2006-04-10 00:07:00,0.944,0.944,0.94344,0.94344,348696.0
2006-04-10 00:09:00,0.94343,0.94343,0.94283,0.94333,2140793.0
2006-04-10 00:10:00,0.9435,0.94371,0.9435,0.94371,4849217.0
2006-04-10 00:12:00,0.94344,0.94348,0.94294,0.94341,10857645.0
2006-04-10 00:13:00,0.94337,0.94337,0.94311,0.94311,2927699.0
2006-04-10 00:14:00,0.94327,0.9433,0.9432,0.94323,2348426.0
2006-04-10 00:15:00,0.94329,0.94329,0.94276,0.94301,3752930.0
2006-04-10 00:16:00,0.94314,0.94339,0.94314,0.94334,10348193.0
2006-04-10 00:17:00,0.94335,0.94353,0.94326,0.94331,63112104.0
2006-04-10 00:18:00,0.94281,0.94356,0.94281,0.94323,15051556.0
2006-04-10 00:19:00,0.94334,0.94355,0.94318,0.94318,2964567.0
2006-04-10 00:20:00,0.94347,0.94371,0.94347,0.9436,4794829.0
2006-04-10 00:21:00,0.94361,0.94361,0.94347,0.94347,2074901.0
2006-04-10 00:22:00,0.9435,0.94364,0.9435,0.94363,1909726.0
2006-04-10 00:23:00,0.94368,0.94368,0.94331,0.94341,8522122.0
2006-04-10 00:25:00,0.9435,0.9435,0.94334,0.94334,16959564.0
2006-04-10 00:26:00,0.94332,0.94359,0.94329,0.94329,4373380.0
2006-04-10 00:28:00,0.94338,0.94338,0.94332,0.94334,1205438.0
2006-04-10 00:29:00,0.94311,0.94311,0.94296,0.94296,1889804.0
2006-04-10 00:30:00,0.94296,0.94318,0.94296,0.94318,9476489.0
2006-04-10 00:31:00,0.94324,0.94333,0.9432,0.94333,4831831.0
2006-04-10 00:32:00,0.94333,0.94333,0.94304,0.94326,5569575.0
2006-04-10 00:33:00,0.94324,0.94329,0.94324,0.94329,4370747.0
2006-04-10 00:34:00,0.94333,0.94335,0.94326,0.94326,691937.0
2006-04-10 00:35:00,0.94271,0.94332,0.94271,0.94321,11509013.0
2006-04-10 00:36:00,0.94324,0.94355,0.94324,0.94355,11268329.0
2006-04-10 00:38:00,0.94334,0.94362,0.94334,0.94362,5016493.0
2006-04-10 00:39:00,0.9437,0.9437,0.9435,0.94363,8863741.0
2006-04-10 00:40:00,0.94366,0.94386,0.94333,0.94386,4309340.0
2006-04-10 00:41:00,0.94367,0.94423,0.94367,0.94418,2534021.0
2006-04-10 00:42:00,0.94432,0.94456,0.94432,0.94456,5970794.0
2006-04-10 00:43:00,0.94459,0.94459,0.94443,0.94457,4346048.0
2006-04-10 00:44:00,0.94459,0.94463,0.94416,0.94454,6410978.0
2006-04-10 00:45:00,0.94449,0.94493,0.94449,0.94493,5758156.0
2006-04-10 00:47:00,0.94498,0.9454,0.94498,0.94513,6864806.0
2006-04-10 00:48:00,0.94516,0.9454,0.94516,0.94533,10382612.0
2006-04-10 00:49:00,0.94518,0.94528,0.94513,0.94528,8011677.0
2006-04-10 00:50:00,0.94536,0.94536,0.94518,0.94518,3859736.0
2006-04-10 00:51:00,0.94473,0.94534,0.94473,0.94531,7852441.0
2006-04-10 00:52:00,0.94523,0.94562,0.94523,0.94562,6501957.0
2006-04-10 00:53:00,0.94576,0.94576,0.94559,0.94559,2631292.0
2006-04-10 00:54:00,0.9456,0.94573,0.9455,0.94555,5973850.0
2006-04-10 00:55:00,0.94561,0.94561,0.94504,0.94504,18385218.0
2006-04-10 00:56:00,0.94506,0.94538,0.94506,0.94538,3700136.0
2006-04-10 00:57:00,0.94521,0.94521,0.94496,0.94496,2873241.0
2006-04-10 00:58:00,0.94494,0.94501,0.94493,0.94493,6951795.0
2006-04-10 00:59:00,0.9449,0.94499,0.94469,0.94499,6243148.0
2006-04-10 01:00:00,0.94503,0.94503,0.94468,0.94468,25600183.0
2006-04-10 01:01:00,0.9448,0.94505,0.9444,0.94505,6104927.0
2006-04-10 01:02:00,0.94481,0.94519,0.94481,0.94507,4011879.0
2006-04-10 01:03:00,0.94517,0.94543,0.94515,0.94517,5861827.0
2006-04-10 01:06:00,0.94527,0.94527,0.94503,0.94522,1216323.0
2006-04-10 01:08:00,0.9453,0.94534,0.94521,0.94526,14159100.0
2006-04-10 01:09:00,0.94534,0.94534,0.94512,0.94513,31618153.0
2006-04-10 01:10:00,0.94523,0.94523,0.94505,0.94508,8677624.0
2006-04-10 01:11:00,0.94498,0.94501,0.94477,0.94481,3550119.0
2006-04-10 01:12:00,0.94484,0.94512,0.94484,0.94512,39292306.0
2006-04-10 01:13:00,0.94527,0.9453,0.94512,0.94517,7300656.0
2006-04-10 01:14:00,0.94528,0.94528,0.94498,0.94498,2338507.0
2006-04-10 01:15:00,0.9449,0.945,0.94482,0.94486,7680590.0
2006-04-10 01:16:00,0.94485,0.94485,0.94414,0.94455,30567361.0
2006-04-10 01:17:00,0.94466,0.94467,0.94458,0.94467,8374199.0
2006-04-10 01:18:00,0.94456,0.9449,0.94445,0.9449,5555566.0
2006-04-10 01:19:00,0.945,0.945,0.94469,0.94469,712927.0
2006-04-10 01:20:00,0.9448,0.9448,0.94448,0.94468,18375486.0
2006-04-10 01:21:00,0.94432,0.94432,0.94416,0.94429,2403734.0
2006-04-10 01:22:00,0.94426,0.94474,0.94426,0.94474,3996744.0
2006-04-10 01:23:00,0.94478,0.94478,0.94447,0.94459,4455641.0
2006-04-10 01:24:00,0.94457,0.9448,0.94451,0.94451,1775601.0
2006-04-10 01:25:00,0.9445,0.94462,0.94443,0.94443,3992578.0
2006-04-10 01:26:00,0.94451,0.94456,0.94432,0.94432,11512347.0
2006-04-10 01:27:00,0.94428,0.94491,0.94428,0.94491,5957000.0
2006-04-10 01:28:00,0.94487,0.94487,0.9446,0.94464,20873692.0
2006-04-10 01:30:00,0.94449,0.94454,0.94404,0.94416,8953596.0
2006-04-10 01:31:00,0.94415,0.94415,0.94353,0.94399,6535900.0
2006-04-10 01:32:00,0.94394,0.94401,0.94383,0.94383,31642367.0
2006-04-10 01:33:00,0.94383,0.94416,0.94348,0.94348,16819871.0
2006-04-10 01:34:00,0.94404,0.94419,0.94376,0.94419,13639290.0
2006-04-10 01:35:00,0.94421,0.94477,0.94376,0.94477,4451976.0
2006-04-10 01:36:00,0.94472,0.94472,0.9445,0.9445,1977311.0
2006-04-10 01:37:00,0.94418,0.94435,0.94411,0.94411,13327299.0
2006-04-10 01:38:00,0.94382,0.94402,0.94375,0.94375,14276884.0
2006-04-10 01:39:00,0.9438,0.94386,0.9437,0.9437,2753857.0
2006-04-10 01:40:00,0.94377,0.94393,0.94377,0.94381,8267277.0
2006-04-10 01:41:00,0.94376,0.94404,0.94374,0.94404,4180158.0
2006-04-10 01:42:00,0.94417,0.94417,0.94384,0.94399,19798620.0
2006-04-10 01:43:00,0.94394,0.94397,0.94394,0.94397,14954552.0
2006-04-10 01:44:00,0.94386,0.94412,0.94386,0.94412,2120703.0
2006-04-10 01:45:00,0.9441,0.94434,0.9441,0.94434,6665392.0
2006-04-10 01:46:00,0.94407,0.9441,0.94407,0.9441,754881.0
2006-04-10 01:47:00,0.94415,0.94415,0.94391,0.94396,6736584.0
2006-04-10 01:49:00,0.9442,0.94426,0.94404,0.94405,6608009.0
2006-04-10 01:50:00,0.94415,0.94415,0.94375,0.94393,4575735.0
2006-04-10 01:51:00,0.94397,0.94408,0.94397,0.94405,521978.0
2006-04-10 01:52:00,0.94415,0.9444,0.94415,0.94416,12412580.0
2006-04-10 01:53:00,0.94414,0.94442,0.94414,0.94442,12137514.0
2006-04-10 01:54:00,0.9444,0.94455,0.94397,0.94455,1972875.0
2006-04-10 01:55:00,0.94464,0.94495,0.94464,0.94495,20055729.0
2006-04-10 01:56:00,0.94497,0.94519,0.94488,0.94488,5877935.0
2006-04-10 01:57:00,0.94515,0.94515,0.94494,0.94497,7223207.0
2006-04-10 01:58:00,0.94498,0.94559,0.94498,0.94548,12344792.0
2006-04-10 01:59:00,0.94556,0.94556,0.94488,0.94488,5353076.0
2006-04-10 02:00:00,0.94487,0.94498,0.94476,0.94498,4980996.0
2006-04-10 02:01:00,0.94486,0.94503,0.94486,0.94496,13046704.0
2006-04-10 02:02:00,0.94505,0.94507,0.94493,0.94502,7482088.0
2006-04-10 02:03:00,0.9449,0.94512,0.9449,0.94508,6010158.0
2006-04-10 02:04:00,0.94514,0.94524,0.94504,0.94511,21761859.0
2006-04-10 02:06:00,0.94524,0.94527,0.94524,0.94526,12494867.0
2006-04-10 02:07:00,0.94526,0.94544,0.94526,0.94544,13646195.0
2006-04-10 02:08:00,0.94537,0.94578,0.94537,0.94577,531599.0
2006-04-10 02:09:00,0.94584,0.94601,0.94583,0.94601,4834886.0
2006-04-10 02:10:00,0.94597,0.94617,0.94597,0.94617,7217924.0
2006-04-10 02:11:00,0.94626,0.94635,0.94626,0.94629,2585145.0
2006-04-10 02:12:00,0.94642,0.94651,0.9464,0.94651,7082939.0
2006-04-10 02:13:00,0.94645,0.94699,0.94645,0.94698,6603997.0
2006-04-10 02:14:00,0.94686,0.94686,0.94643,0.94646,7219096.0
2006-04-10 02:17:00,0.94641,0.94654,0.94623,0.94654,19380012.0
2006-04-10 02:18:00,0.94653,0.9466,0.94636,0.9466,4519089.0
2006-04-10 02:19:00,0.94652,0.94666,0.94652,0.94656,8157962.0
2006-04-10 02:20:00,0.9465,0.94662,0.94634,0.94662,2722817.0
2006-04-10 02:21:00,0.94655,0.94655,0.94618,0.94618,14108986.0
2006-04-10 02:22:00,0.94628,0.94628,0.94585,0.94585,1912401.0
2006-04-10 02:23:00,0.94614,0.94619,0.94601,0.94612,2024274.0
2006-04-10 02:24:00,0.9461,0.94617,0.94551,0.94617,4583995.0
2006-04-10 02:25:00,0.94625,0.94625,0.94599,0.94621,12588179.0
2006-04-10 02:26:00,0.94562,0.94613,0.94562,0.94608,15516486.0
2006-04-10 02:27:00,0.94596,0.94596,0.94562,0.94568,31604441.0
2006-04-10 02:28:00,0.94571,0.9459,0.94536,0.94589,6937585.0
2006-04-10 02:29:00,0.94592,0.94592,0.94563,0.94563,2974769.0
2006-04-10 02:30:00,0.9457,0.94577,0.94568,0.94568,7706292.0
2006-04-10 02:31:00,0.94566,0.94568,0.9454,0.94568,21293168.0
2006-04-10 02:32:00,0.94578,0.94599,0.94578,0.94596,5471162.0
2006-04-10 02:33:00,0.94606,0.94612,0.94591,0.94604,12430997.0
2006-04-10 02:34:00,0.946,0.94613,0.94592,0.94592,3777275.0
2006-04-10 02:35:00,0.94583,0.94588,0.94565,0.94565,1957880.0
2006-04-10 02:36:00,0.94559,0.94559,0.94534,0.94556,4608171.0
2006-04-10 02:37:00,0.94547,0.94553,0.94537,0.94543,3818424.0
2006-04-10 02:38:00,0.9455,0.94553,0.94538,0.94547,2198805.0
2006-04-10 02:39:00,0.94547,0.94547,0.94529,0.94542,19127185.0
2006-04-10 02:41:00,0.9455,0.94558,0.94528,0.94549,6107703.0
2006-04-10 02:42:00,0.94563,0.94578,0.94557,0.94578,8126345.0
2006-04-10 02:43:00,0.9457,0.94575,0.94521,0.94565,31542009.0
2006-04-10 02:44:00,0.94557,0.94557,0.94529,0.94539,8371215.0
2006-04-10 02:45:00,0.94535,0.94549,0.94535,0.94549,2186951.0
2006-04-10 02:46:00,0.94544,0.94551,0.9454,0.94544,7819060.0
2006-04-10 02:47:00,0.94536,0.94536,0.94509,0.94509,36237483.0
2006-04-10 02:48:00,0.9453,0.94564,0.9453,0.94564,11684348.0
2006-04-10 02:49:00,0.94564,0.94564,0.94541,0.94543,8759969.0
2006-04-10 02:50:00,0.94521,0.94521,0.94497,0.94499,30590319.0
2006-04-10 02:51:00,0.94484,0.94492,0.94474,0.94489,15333658.0
2006-04-10 02:52:00,0.9449,0.94525,0.9449,0.94511,7260819.0
2006-04-10 02:53:00,0.94513,0.94513,0.94497,0.94498,1140375.0
2006-04-10 02:54:00,0.94494,0.94494,0.94424,0.94424,8233792.0
2006-04-10 02:55:00,0.94491,0.94491,0.94425,0.94425,11394968.0
2006-04-10 02:56:00,0.94436,0.9445,0.94432,0.9445,5413082.0
2006-04-10 02:57:00,0.94442,0.94447,0.94429,0.94429,3178342.0
2006-04-10 02:58:00,0.94449,0.9445,0.94389,0.9445,6395853.0
2006-04-10 02:59:00,0.9444,0.94456,0.9444,0.94456,24898057.0
2006-04-10 03:00:00,0.94463,0.9447,0.94443,0.94469,6806747.0
2006-04-10 03:01:00,0.94473,0.94482,0.94465,0.94482,7276318.0
2006-04-10 03:02:00,0.94487,0.94491,0.94481,0.94481,2865789.0
2006-04-10 03:03:00,0.94477,0.9448,0.94469,0.94474,3729599.0
2006-04-10 03:04:00,0.94471,0.94471,0.94442,0.94459,17120046.0
2006-04-10 03:05:00,0.94454,0.94467,0.94448,0.94467,5448108.0
2006-04-10 03:06:00,0.94469,0.94511,0.94469,0.94511,5258039.0
2006-04-10 03:07:00,0.94505,0.94505,0.94475,0.94479,6703738.0
2006-04-10 03:08:00,0.94472,0.94472,0.94412,0.94412,8365231.0
2006-04-10 03:09:00,0.94466,0.94499,0.94466,0.94499,3677339.0
2006-04-10 03:10:00,0.945,0.945,0.94486,0.94496,8250106.0
2006-04-10 03:11:00,0.94478,0.94494,0.94478,0.9449,9660940.0
2006-04-10 03:12:00,0.94493,0.94503,0.94491,0.94503,7302209.0
2006-04-10 03:13:00,0.94509,0.94509,0.94503,0.94503,1616063.0
2006-04-10 03:14:00,0.94497,0.94502,0.94481,0.94481,6255464.0
2006-04-10 03:15:00,0.94479,0.9448,0.94421,0.94466,6323712.0
2006-04-10 03:16:00,0.94481,0.94499,0.9448,0.94499,4518660.0
2006-04-10 03:17:00,0.94484,0.94505,0.94483,0.94504,5561472.0
2006-04-10 03:18:00,0.94495,0.94521,0.94495,0.94498,2755868.0
2006-04-10 03:19:00,0.9452,0.94535,0.94476,0.94535,4535672.0
2006-04-10 03:20:00,0.94539,0.94555,0.94539,0.94555,8647551.0
2006-04-10 03:21:00,0.94556,0.94565,0.94549,0.94564,4811522.0
2006-04-10 03:22:00,0.94564,0.94571,0.94551,0.94567,3428788.0
2006-04-10 03:23:00,0.94572,0.94599,0.94572,0.94599,10679867.0
2006-04-10 03:24:00,0.94608,0.94639,0.94566,0.94566,10647622.0
2006-04-10 03:25:00,0.94611,0.94611,0.94601,0.94601,669897.0
2006-04-10 03:26:00,0.946,0.94643,0.946,0.94642,8621420.0
2006-04-10 03:27:00,0.94636,0.94636,0.94598,0.94602,5494845.0
2006-04-10 03:28:00,0.94595,0.94646,0.94595,0.94646,22534582.0
2006-04-10 03:29:00,0.94649,0.94649,0.94603,0.94603,10384055.0
2006-04-10 03:30:00,0.94605,0.9461,0.94605,0.9461,2002334.0
2006-04-10 03:31:00,0.94614,0.94619,0.94614,0.94619,1160303.0
2006-04-10 03:32:00,0.94612,0.94612,0.94612,0.94612,1196225.0
2006-04-10 03:33:00,0.94597,0.94615,0.94597,0.94611,4339533.0
2006-04-10 03:34:00,0.94613,0.94621,0.94608,0.94621,15796913.0
2006-04-10 03:35:00,0.94614,0.94621,0.94611,0.94611,2280787.0
2006-04-10 03:36:00,0.94605,0.94605,0.94573,0.94589,9010489.0
2006-04-10 03:37:00,0.94584,0.94603,0.94584,0.94603,1769084.0
2006-04-10 03:38:00,0.94589,0.94589,0.94581,0.94581,2112503.0
2006-04-10 03:39:00,0.94573,0.94573,0.94551,0.94551,5214038.0
2006-04-10 03:40:00,0.9453,0.94558,0.94527,0.94542,3093893.0
2006-04-10 03:41:00,0.94529,0.94541,0.94485,0.94485,16447992.0
2006-04-10 03:42:00,0.94536,0.94558,0.94534,0.94556,32332707.0
2006-04-10 03:43:00,0.94551,0.94551,0.94533,0.94533,9519956.0
2006-04-10 03:44:00,0.94533,0.94533,0.94472,0.94522,4019417.0
2006-04-10 03:45:00,0.94519,0.94533,0.94515,0.94533,2358566.0
2006-04-10 03:46:00,0.94527,0.94537,0.94527,0.94537,3223273.0
2006-04-10 03:47:00,0.94543,0.94556,0.94497,0.94556,10852220.0
2006-04-10 03:48:00,0.94546,0.94562,0.94546,0.94559,18622630.0
2006-04-10 03:49:00,0.94561,0.94582,0.94561,0.94582,4800730.0
2006-04-10 03:50:00,0.94571,0.94577,0.94519,0.9457,2248496.0
2006-04-10 03:51:00,0.94565,0.94572,0.94565,0.94572,7936301.0
2006-04-10 03:52:00,0.94565,0.94607,0.94565,0.94567,3330681.0
2006-04-10 03:53:00,0.94576,0.94576,0.94563,0.94566,6244456.0
2006-04-10 03:54:00,0.94562,0.94568,0.94546,0.94563,26232678.0
2006-04-10 03:55:00,0.94563,0.94576,0.94556,0.94576,6199246.0
2006-04-10 03:56:00,0.9458,0.94616,0.9458,0.94616,12372087.0
2006-04-10 03:57:00,0.94609,0.9462,0.94592,0.94592,4879118.0
2006-04-10 03:58:00,0.94585,0.94586,0.94568,0.94586,2905813.0
2006-04-10 03:59:00,0.94592,0.946,0.9459,0.946,12891002.0
2006-04-10 04:00:00,0.94601,0.94624,0.94561,0.94561,3439922.0
2006-04-10 04:02:00,0.94615,0.94623,0.94562,0.94623,2585413.0
2006-04-10 04:03:00,0.94631,0.9467,0.94631,0.9467,14574840.0
2006-04-10 04:04:00,0.94655,0.94665,0.94655,0.94659,2238121.0
2006-04-10 04:05:00,0.94646,0.94646,0.94605,0.94605,10914037.0
2006-04-10 04:06:00,0.94609,0.94617,0.94609,0.9461,25830786.0
2006-04-10 04:07:00,0.94609,0.94609,0.94592,0.94597,898581.0
2006-04-10 04:08:00,0.94587,0.94611,0.94587,0.94611,13967077.0
2006-04-10 04:09:00,0.94608,0.94612,0.946,0.946,4333228.0
2006-04-10 04:10:00,0.94602,0.94602,0.94585,0.94598,8358757.0
2006-04-10 04:11:00,0.94572,0.94603,0.94572,0.94603,2603755.0
2006-04-10 04:12:00,0.94591,0.94607,0.94591,0.94607,4255953.0
2006-04-10 04:13:00,0.94609,0.94649,0.94609,0.94625,14788610.0
2006-04-10 04:14:00,0.94634,0.94634,0.94606,0.94614,3011761.0
2006-04-10 04:15:00,0.94613,0.94613,0.94585,0.94589,9355528.0
2006-04-10 04:16:00,0.94586,0.94593,0.94586,0.94593,4694127.0
2006-04-10 04:17:00,0.94592,0.94602,0.94582,0.946,4895051.0
2006-04-10 04:18:00,0.94601,0.94643,0.94601,0.94643,4743981.0
2006-04-10 04:19:00,0.94633,0.94633,0.94605,0.94605,16630974.0
2006-04-10 04:20:00,0.946,0.94608,0.94586,0.94595,8582202.0
2006-04-10 04:21:00,0.94592,0.94603,0.94592,0.94602,4418240.0
2006-04-10 04:22:00,0.94597,0.94597,0.94579,0.94596,2881857.0
2006-04-10 04:23:00,0.94581,0.94596,0.94581,0.94594,3401162.0
2006-04-10 04:24:00,0.94598,0.94602,0.9459,0.94598,20379732.0
2006-04-10 04:25:00,0.94609,0.94622,0.94599,0.94599,3215071.0
2006-04-10 04:26:00,0.94606,0.94613,0.94598,0.94607,2025062.0
2006-04-10 04:27:00,0.94601,0.94601,0.94576,0.94576,31203407.0
2006-04-10 04:28:00,0.94572,0.94573,0.94562,0.94571,4670910.0
2006-04-10 04:29:00,0.94574,0.94574,0.94563,0.94563,1113739.0
2006-04-10 04:31:00,0.94555,0.94572,0.94555,0.9457,23556817.0
2006-04-10 04:32:00,0.94566,0.94566,0.94554,0.94564,12606475.0
2006-04-10 04:36:00,0.94567,0.94616,0.94567,0.94616,5695728.0
2006-04-10 04:37:00,0.94609,0.94609,0.94574,0.94574,3173203.0
2006-04-10 04:38:00,0.94575,0.94594,0.94575,0.94594,2539029.0
2006-04-10 04:39:00,0.94598,0.94598,0.94568,0.94591,5314966.0
2006-04-10 04:40:00,0.94592,0.94601,0.94586,0.94594,9355033.0
2006-04-10 04:44:00,0.946,0.946,0.94588,0.9459,4733537.0
2006-04-10 04:45:00,0.946,0.946,0.9458,0.9458,4255468.0
2006-04-10 04:46:00,0.94591,0.94598,0.94591,0.94598,8095282.0
2006-04-10 04:49:00,0.94615,0.94639,0.94615,0.9463,5684141.0
2006-04-10 04:50:00,0.9461,0.94611,0.94599,0.94599,1633488.0
2006-04-10 04:51:00,0.94589,0.94605,0.94589,0.94605,838083.0
2006-04-10 04:52:00,0.94605,0.94605,0.94603,0.94603,5295428.0
2006-04-10 04:53:00,0.94601,0.94601,0.94583,0.94587,29084743.0
2006-04-10 04:54:00,0.94593,0.94593,0.94562,0.94562,5303520.0
2006-04-10 04:55:00,0.94574,0.94574,0.94556,0.94567,3577644.0
2006-04-10 04:58:00,0.94547,0.94549,0.94509,0.94549,4844027.0
2006-04-10 04:59:00,0.94539,0.94562,0.94539,0.94562,31820372.0
2006-04-10 05:00:00,0.94569,0.94569,0.94552,0.94552,1071686.0
2006-04-10 05:02:00,0.94559,0.94574,0.94511,0.94574,16665733.0
2006-04-10 05:03:00,0.94577,0.94594,0.94577,0.94587,5167528.0
2006-04-10 05:04:00,0.94601,0.94612,0.94601,0.94602,2471131.0
2006-04-10 05:06:00,0.94568,0.94638,0.94568,0.94608,4490322.0
2006-04-10 05:07:00,0.94603,0.94609,0.94598,0.94606,9575175.0
2006-04-10 05:08:00,0.94613,0.94629,0.94605,0.94629,14807415.0
2006-04-10 05:09:00,0.94622,0.94622,0.94611,0.94611,6860347.0
2006-04-10 05:10:00,0.94613,0.94619,0.94608,0.94619,1382198.0
2006-04-10 05:11:00,0.9457,0.94638,0.9457,0.94598,4514365.0
2006-04-10 05:12:00,0.94589,0.9461,0.94589,0.9461,15583541.0
2006-04-10 05:13:00,0.946,0.9461,0.946,0.9461,12692636.0
2006-04-10 05:14:00,0.94611,0.94614,0.94608,0.94608,6521578.0
2006-04-10 05:15:00,0.94595,0.94612,0.9455,0.94612,4030407.0
2006-04-10 05:16:00,0.94612,0.94612,0.94598,0.94607,972256.0
2006-04-10 05:17:00,0.94609,0.94609,0.94601,0.94607,30599659.0
2006-04-10 05:19:00,0.94612,0.94621,0.94609,0.94614,3847008.0
2006-04-10 05:20:00,0.9461,0.9461,0.94552,0.94552,10907445.0
2006-04-10 05:21:00,0.94614,0.94619,0.94608,0.94618,3267739.0
2006-04-10 05:22:00,0.94625,0.94626,0.94615,0.94615,5572151.0
2006-04-10 05:23:00,0.94604,0.94618,0.94598,0.94598,365041.0
2006-04-10 05:24:00,0.9462,0.9462,0.946,0.94607,775845.0
2006-04-10 05:25:00,0.946,0.94601,0.94584,0.94584,17688603.0
2006-04-10 05:26:00,0.94587,0.94591,0.94583,0.94591,509753.0
2006-04-10 05:27:00,0.94592,0.94592,0.94577,0.94582,1464627.0
2006-04-10 05:28:00,0.94582,0.94582,0.94554,0.94579,18210271.0
2006-04-10 05:29:00,0.94582,0.9463,0.94582,0.94618,5372766.0
2006-04-10 05:30:00,0.9461,0.9461,0.9459,0.94593,24725752.0
2006-04-10 05:31:00,0.94594,0.94594,0.94581,0.94591,6111820.0
2006-04-10 05:32:00,0.94594,0.94598,0.94588,0.94598,3471194.0
2006-04-10 05:33:00,0.94599,0.94599,0.94576,0.94597,4603379.0
2006-04-10 05:34:00,0.94586,0.94592,0.94578,0.94592,3473142.0
2006-04-10 05:35:00,0.94592,0.94593,0.94575,0.94581,3412498.0
2006-04-10 05:36:00,0.94564,0.94577,0.94564,0.94576,1041367.0
2006-04-10 05:37:00,0.94582,0.94592,0.94534,0.94534,15720606.0
2006-04-10 05:38:00,0.94584,0.94605,0.94584,0.94595,1881287.0
2006-04-10 05:39:00,0.94605,0.94608,0.946,0.94605,4512472.0
2006-04-10 05:40:00,0.94594,0.94611,0.94594,0.94611,5622866.0
2006-04-10 05:41:00,0.94607,0.94615,0.94607,0.94607,10048629.0
2006-04-10 05:42:00,0.94596,0.94604,0.94596,0.94604,1352257.0
2006-04-10 05:43:00,0.94611,0.9462,0.94608,0.9462,1703052.0
2006-04-10 05:44:00,0.94616,0.94616,0.94601,0.94616,3481224.0
2006-04-10 05:45:00,0.94612,0.94612,0.94593,0.94595,5341659.0
2006-04-10 05:46:00,0.94594,0.94599,0.94594,0.94599,777421.0
2006-04-10 05:47:00,0.94597,0.94598,0.94586,0.94596,4068513.0
2006-04-10 05:48:00,0.94599,0.94599,0.94581,0.94591,4726989.0
2006-04-10 05:49:00,0.94606,0.94607,0.94593,0.94597,3692615.0
2006-04-10 05:50:00,0.94596,0.94596,0.94574,0.9458,4746175.0
2006-04-10 05:51:00,0.94567,0.94576,0.94565,0.94576,5123996.0
2006-04-10 05:52:00,0.94568,0.94575,0.94568,0.94575,3443590.0
2006-04-10 05:54:00,0.94579,0.94579,0.94567,0.94567,7198653.0
2006-04-10 05:55:00,0.94581,0.94588,0.94534,0.94579,1837848.0
2006-04-10 05:56:00,0.94589,0.94598,0.94589,0.94598,20692486.0
2006-04-10 05:57:00,0.94601,0.94601,0.94584,0.94589,3558444.0
2006-04-10 05:58:00,0.9458,0.9459,0.9458,0.9458,9591630.0
2006-04-10 05:59:00,0.94571,0.94592,0.94571,0.94589,4147424.0
2006-04-10 06:00:00,0.94579,0.9459,0.94513,0.9459,1610526.0
2006-04-10 06:01:00,0.94578,0.94591,0.94578,0.94579,12328838.0
2006-04-10 06:02:00,0.94582,0.94584,0.94578,0.94579,3521963.0
2006-04-10 06:03:00,0.94579,0.94587,0.94576,0.94587,1888562.0
2006-04-10 06:04:00,0.94586,0.94599,0.94586,0.94599,10728235.0
2006-04-10 06:05:00,0.94608,0.94634,0.94608,0.94625,3730788.0
2006-04-10 06:06:00,0.94631,0.94643,0.94584,0.94643,1824425.0
2006-04-10 06:07:00,0.94646,0.94646,0.94586,0.94638,27386801.0
2006-04-10 06:08:00,0.94626,0.94638,0.94625,0.94632,29664916.0
2006-04-10 06:09:00,0.94613,0.94631,0.94574,0.94618,4915021.0
2006-04-10 06:10:00,0.94605,0.94612,0.94601,0.94601,3251430.0
2006-04-10 06:11:00,0.94612,0.94616,0.94606,0.9461,4505121.0
2006-04-10 06:12:00,0.94609,0.9462,0.946,0.946,7979420.0
2006-04-10 06:13:00,0.94604,0.94604,0.94547,0.94596,14665802.0
2006-04-10 06:14:00,0.94583,0.94587,0.94559,0.94575,2894357.0
2006-04-10 06:15:00,0.94572,0.94572,0.94547,0.94547,4738487.0
2006-04-10 06:16:00,0.94546,0.94554,0.94543,0.94547,938336.0
2006-04-10 06:17:00,0.94535,0.94592,0.94535,0.9459,21571332.0
2006-04-10 06:19:00,0.94583,0.94586,0.94559,0.94559,7783434.0
2006-04-10 06:20:00,0.94548,0.94548,0.94517,0.94527,27868563.0
2006-04-10 06:21:00,0.94526,0.9453,0.94523,0.94523,6147744.0
2006-04-10 06:23:00,0.94471,0.94543,0.94471,0.94523,5023054.0
2006-04-10 06:24:00,0.94523,0.94566,0.94519,0.94557,4332625.0
2006-04-10 06:25:00,0.9455,0.94566,0.94508,0.94508,8076100.0
2006-04-10 06:26:00,0.94503,0.94503,0.94478,0.94479,3581336.0
2006-04-10 06:27:00,0.94486,0.94496,0.94482,0.94482,5749739.0
2006-04-10 06:29:00,0.9448,0.94493,0.9448,0.94485,7207546.0
2006-04-10 06:32:00,0.94487,0.94487,0.94474,0.94477,7438235.0
2006-04-10 06:33:00,0.94476,0.94476,0.94452,0.94452,3819901.0
2006-04-10 06:34:00,0.94463,0.94474,0.94463,0.94472,8636895.0
2006-04-10 06:35:00,0.94462,0.94477,0.94416,0.94468,10140036.0
2006-04-10 06:36:00,0.9447,0.94504,0.9447,0.94504,3063916.0
2006-04-10 06:37:00,0.94507,0.94514,0.94503,0.94509,1273200.0
2006-04-10 06:38:00,0.94491,0.94514,0.94491,0.94507,12357609.0
2006-04-10 06:39:00,0.94498,0.945,0.94488,0.94495,6701094.0
2006-04-10 06:40:00,0.94499,0.94509,0.94499,0.94509,18755992.0
2006-04-10 06:41:00,0.94512,0.94519,0.94511,0.94511,11358754.0
2006-04-10 06:42:00,0.9452,0.94545,0.94484,0.94545,8139421.0
2006-04-10 06:43:00,0.94552,0.94552,0.94545,0.94545,5540013.0
2006-04-10 06:44:00,0.94543,0.94543,0.94534,0.94542,11749441.0
2006-04-10 06:45:00,0.94533,0.94543,0.94525,0.94543,10572637.0
2006-04-10 06:46:00,0.94547,0.94547,0.94544,0.94544,10744108.0
2006-04-10 06:47:00,0.94552,0.94556,0.94552,0.94556,10902492.0
2006-04-10 06:48:00,0.94555,0.94555,0.94551,0.94551,6707106.0
2006-04-10 06:52:00,0.94544,0.94558,0.94544,0.94558,5586842.0
2006-04-10 06:53:00,0.94556,0.9457,0.94556,0.94568,10970214.0
2006-04-10 06:54:00,0.94573,0.94573,0.94561,0.94567,6006574.0
2006-04-10 06:55:00,0.94571,0.94589,0.94558,0.94589,2462945.0
2006-04-10 06:56:00,0.94591,0.94591,0.9453,0.94578,7112355.0
2006-04-10 06:58:00,0.94571,0.94574,0.94525,0.94574,10744263.0
2006-04-10 06:59:00,0.94574,0.94588,0.94574,0.94584,1254946.0
2006-04-10 07:00:00,0.94598,0.94644,0.94598,0.94644,6710665.0
2006-04-10 07:01:00,0.94642,0.94642,0.94604,0.94604,2112734.0
2006-04-10 07:02:00,0.94599,0.94606,0.94592,0.94596,5310648.0
2006-04-10 07:04:00,0.94599,0.94605,0.94587,0.946,3220620.0
2006-04-10 07:05:00,0.94598,0.946,0.94584,0.946,23687768.0
2006-04-10 07:06:00,0.94603,0.94611,0.9459,0.94611,5105133.0
2006-04-10 07:07:00,0.94615,0.94615,0.94607,0.94607,1276072.0
2006-04-10 07:08:00,0.94611,0.94611,0.946,0.94606,1060235.0
2006-04-10 07:09:00,0.94606,0.94611,0.946,0.94607,12793749.0
2006-04-10 07:11:00,0.94605,0.94624,0.94603,0.94624,5606513.0
2006-04-10 07:13:00,0.94621,0.94621,0.94592,0.94592,1830037.0
2006-04-10 07:14:00,0.94624,0.94667,0.94616,0.94667,1719052.0
2006-04-10 07:15:00,0.94677,0.94681,0.94656,0.9468,9598424.0
2006-04-10 07:16:00,0.94677,0.94677,0.94622,0.94622,3233534.0
2006-04-10 07:17:00,0.94635,0.94637,0.9463,0.9463,7378935.0
2006-04-10 07:18:00,0.94643,0.94648,0.94637,0.94643,10991157.0
2006-04-10 07:19:00,0.94638,0.94638,0.94614,0.94614,1987209.0
2006-04-10 07:20:00,0.94631,0.94642,0.94631,0.94642,69357.0
2006-04-10 07:23:00,0.94638,0.94648,0.94638,0.94641,1429040.0
2006-04-10 07:27:00,0.94644,0.94644,0.9464,0.9464,2838349.0
2006-04-10 07:28:00,0.94632,0.94632,0.94626,0.94626,815419.0
2006-04-10 07:31:00,0.94618,0.94618,0.94614,0.94617,4661190.0
2006-04-10 07:32:00,0.94626,0.94626,0.94592,0.94605,7122021.0
2006-04-10 07:33:00,0.9462,0.94647,0.9462,0.94646,11653825.0
2006-04-10 07:34:00,0.94593,0.94658,0.94593,0.94658,3365824.0
2006-04-10 07:35:00,0.94662,0.94662,0.94651,0.94655,5580961.0
2006-04-10 07:36:00,0.94652,0.94652,0.94589,0.94603,3298059.0
2006-04-10 07:37:00,0.94601,0.9462,0.946,0.9462,8520581.0
2006-04-10 07:38:00,0.94565,0.94625,0.94565,0.94625,4640186.0
2006-04-10 07:39:00,0.94623,0.94649,0.94623,0.94646,2068309.0
2006-04-10 07:40:00,0.94646,0.94646,0.9462,0.9462,1962849.0
2006-04-10 07:41:00,0.9461,0.94618,0.9461,0.94617,4435389.0
2006-04-10 07:42:00,0.94616,0.94616,0.94606,0.94612,3120671.0
2006-04-10 07:43:00,0.94614,0.94614,0.94589,0.94602,6210953.0
2006-04-10 07:44:00,0.94594,0.94614,0.94594,0.94614,9224544.0
2006-04-10 07:45:00,0.94609,0.94615,0.94609,0.94609,10959193.0
2006-04-10 07:46:00,0.94598,0.94598,0.94565,0.94572,6589007.0
2006-04-10 07:47:00,0.94567,0.9458,0.9456,0.9456,16817048.0
2006-04-10 07:48:00,0.94578,0.94579,0.9457,0.9457,4443725.0
2006-04-10 07:49:00,0.94561,0.94568,0.94544,0.94544,8087659.0
2006-04-10 07:50:00,0.94554,0.94556,0.94549,0.94554,7008311.0
2006-04-10 07:51:00,0.94549,0.94559,0.94545,0.94555,2114364.0
2006-04-10 07:52:00,0.94561,0.94571,0.94544,0.94544,3259243.0
2006-04-10 07:53:00,0.94556,0.94556,0.94531,0.94531,802907.0
2006-04-10 07:54:00,0.94543,0.94553,0.94538,0.94553,24927212.0
2006-04-10 07:55:00,0.94547,0.94552,0.94486,0.94552,2506773.0
2006-04-10 07:56:00,0.94561,0.94568,0.94549,0.94549,13014274.0
2006-04-10 07:57:00,0.94562,0.94568,0.94542,0.94561,9262868.0
2006-04-10 07:58:00,0.94575,0.94575,0.94563,0.94572,1067438.0
2006-04-10 07:59:00,0.94585,0.94591,0.9458,0.94586,4753756.0
2006-04-10 08:00:00,0.94586,0.94606,0.94567,0.94567,14489479.0
2006-04-10 08:01:00,0.94567,0.94573,0.94544,0.94564,24857087.0
2006-04-10 08:02:00,0.94567,0.94567,0.94561,0.94561,67229.0
2006-04-10 08:03:00,0.94548,0.94551,0.945,0.94549,2037751.0
2006-04-10 08:04:00,0.94561,0.94563,0.94549,0.94551,2743477.0
2006-04-10 08:05:00,0.94569,0.94573,0.94552,0.94571,1000670.0
2006-04-10 08:06:00,0.94567,0.94576,0.94567,0.94574,7375138.0
2006-04-10 08:07:00,0.94576,0.9458,0.94566,0.94575,14872647.0
2006-04-10 08:08:00,0.94556,0.9457,0.94552,0.94553,5117792.0
2006-04-10 08:09:00,0.9455,0.9455,0.94538,0.94548,6258543.0
2006-04-10 08:10:00,0.94556,0.94566,0.94554,0.94561,6597363.0
2006-04-10 08:11:00,0.94557,0.94557,0.94534,0.94535,26545680.0
2006-04-10 08:12:00,0.94542,0.94549,0.94529,0.94529,12016062.0
2006-04-10 08:13:00,0.94548,0.94552,0.94531,0.94547,5343927.0
2006-04-10 08:14:00,0.94542,0.94552,0.94542,0.94547,9290461.0
2006-04-10 08:15:00,0.94555,0.94557,0.94505,0.94547,20144976.0
2006-04-10 08:16:00,0.94544,0.94553,0.94542,0.94553,18721914.0
2006-04-10 08:17:00,0.94556,0.9459,0.94556,0.9459,17550537.0
2006-04-10 08:18:00,0.94584,0.94584,0.94575,0.94576,341325.0
2006-04-10 08:19:00,0.94537,0.94537,0.94524,0.94524,1321484.0
2006-04-10 08:20:00,0.94529,0.94555,0.94529,0.94555,2128702.0
2006-04-10 08:21:00,0.94554,0.94554,0.94512,0.94512,25198891.0
2006-04-10 08:22:00,0.94507,0.94509,0.94499,0.94509,15921064.0
2006-04-10 08:23:00,0.94515,0.94526,0.94515,0.94522,3199940.0
2006-04-10 08:24:00,0.94527,0.94529,0.94514,0.94529,15158623.0
2006-04-10 08:25:00,0.94524,0.9454,0.94442,0.94442,22850163.0
2006-04-10 08:26:00,0.94536,0.94554,0.94536,0.9455,5243787.0
2006-04-10 08:27:00,0.94544,0.9455,0.94541,0.94541,1945361.0
2006-04-10 08:28:00,0.94527,0.9453,0.94514,0.94524,3001762.0
2006-04-10 08:29:00,0.94519,0.94523,0.94503,0.94503,8293985.0
2006-04-10 08:30:00,0.94446,0.94512,0.94446,0.94512,3429605.0
2006-04-10 08:31:00,0.94521,0.94539,0.9448,0.94519,13998240.0
2006-04-10 08:32:00,0.94517,0.94536,0.94516,0.94536,7453670.0
2006-04-10 08:33:00,0.94507,0.94527,0.94507,0.94521,2055195.0
2006-04-10 08:34:00,0.94516,0.94533,0.94504,0.94533,2250649.0
2006-04-10 08:35:00,0.94536,0.94546,0.94528,0.94546,9394214.0
2006-04-10 08:37:00,0.94547,0.94547,0.9453,0.94544,5942046.0
2006-04-10 08:38:00,0.94548,0.94556,0.94548,0.94556,25817607.0
2006-04-10 08:39:00,0.94554,0.94568,0.9451,0.94559,11223992.0
2006-04-10 08:40:00,0.94561,0.94561,0.94549,0.94553,3501643.0
2006-04-10 08:41:00,0.94567,0.94586,0.94556,0.94586,3309644.0
2006-04-10 08:42:00,0.94574,0.94578,0.94567,0.94567,4172013.0
2006-04-10 08:43:00,0.94566,0.94571,0.94554,0.94571,1788261.0
2006-04-10 08:44:00,0.94573,0.94577,0.94561,0.94577,19533729.0
2006-04-10 08:45:00,0.94579,0.94595,0.94579,0.94595,694439.0
2006-04-10 08:46:00,0.94565,0.94592,0.94565,0.94589,6995993.0
2006-04-10 08:47:00,0.94583,0.94591,0.94568,0.94591,18586204.0
2006-04-10 08:48:00,0.94592,0.94609,0.94592,0.94609,2486835.0
2006-04-10 08:49:00,0.9459,0.94604,0.94582,0.94582,22285748.0
2006-04-10 08:50:00,0.94575,0.9459,0.94554,0.94565,11955778.0
2006-04-10 08:51:00,0.94564,0.94564,0.94535,0.94537,18991898.0
2006-04-10 08:52:00,0.94558,0.94558,0.94539,0.94539,2429478.0
2006-04-10 08:53:00,0.94539,0.94545,0.9453,0.94544,2614654.0
2006-04-10 08:54:00,0.94541,0.94544,0.94524,0.94539,9658541.0
2006-04-10 08:55:00,0.94538,0.94538,0.94518,0.94518,2517079.0
2006-04-10 08:56:00,0.94507,0.94531,0.94507,0.94531,9521523.0
2006-04-10 08:57:00,0.94526,0.94539,0.94519,0.94519,19850582.0
2006-04-10 08:58:00,0.94516,0.94517,0.94437,0.94517,5039934.0
2006-04-10 08:59:00,0.94515,0.94515,0.94459,0.94492,2942018.0
2006-04-10 09:00:00,0.94479,0.94483,0.94468,0.9448,4113470.0
2006-04-10 09:01:00,0.94481,0.94511,0.94447,0.94505,7557456.0
2006-04-10 09:02:00,0.94492,0.94494,0.94477,0.94488,7729144.0
2006-04-10 09:03:00,0.94495,0.94502,0.94447,0.94447,8581654.0
2006-04-10 09:04:00,0.94479,0.94492,0.94479,0.9449,3695367.0
2006-04-10 09:05:00,0.94494,0.94499,0.94481,0.94492,5053594.0
2006-04-10 09:06:00,0.94494,0.94508,0.9445,0.94508,19158122.0
2006-04-10 09:07:00,0.94513,0.94518,0.94513,0.94518,3808084.0
2006-04-10 09:08:00,0.94522,0.94527,0.94514,0.94515,4213255.0
2006-04-10 09:09:00,0.9451,0.9451,0.9448,0.9449,8616256.0
2006-04-10 09:10:00,0.94484,0.94484,0.94477,0.94477,175991.0
2006-04-10 09:11:00,0.94474,0.94481,0.94469,0.94481,17044627.0
2006-04-10 09:12:00,0.94476,0.94483,0.9443,0.94474,4484238.0
2006-04-10 09:13:00,0.94479,0.94511,0.94447,0.94508,4731419.0
2006-04-10 09:14:00,0.94489,0.94499,0.94483,0.94499,5596750.0
2006-04-10 09:15:00,0.94499,0.945,0.94474,0.94486,13645963.0
2006-04-10 09:16:00,0.94487,0.94501,0.94462,0.94501,10767223.0
2006-04-10 09:17:00,0.9451,0.94524,0.9451,0.94517,1347048.0
2006-04-10 09:18:00,0.94497,0.94511,0.94492,0.94511,2634183.0
2006-04-10 09:19:00,0.94515,0.94515,0.94505,0.94511,20235017.0
2006-04-10 09:20:00,0.94527,0.94539,0.94527,0.94534,21774984.0
2006-04-10 09:21:00,0.94546,0.94554,0.94498,0.94551,14935489.0
2006-04-10 09:22:00,0.94554,0.94554,0.94539,0.94543,1783365.0
2006-04-10 09:23:00,0.94543,0.94545,0.94522,0.94522,26544303.0
2006-04-10 09:24:00,0.94528,0.94542,0.94528,0.94529,4836349.0
2006-04-10 09:25:00,0.94525,0.94529,0.94462,0.94462,1060709.0
2006-04-10 09:26:00,0.94508,0.94519,0.94499,0.94499,7316923.0
2006-04-10 09:27:00,0.9452,0.94524,0.94503,0.94524,20246396.0
2006-04-10 09:28:00,0.94526,0.94532,0.94519,0.94532,6112748.0
2006-04-10 09:29:00,0.94437,0.94537,0.94437,0.9453,15557310.0
2006-04-10 09:30:00,0.94517,0.94527,0.94508,0.94519,12789316.0
2006-04-10 09:31:00,0.94522,0.94543,0.94519,0.94543,6931515.0
2006-04-10 09:32:00,0.9455,0.94553,0.94525,0.94525,3256852.0
2006-04-10 09:33:00,0.94543,0.94552,0.94543,0.94551,3260771.0
2006-04-10 09:34:00,0.94544,0.94552,0.94527,0.94552,3705234.0
2006-04-10 09:35:00,0.9455,0.9456,0.94548,0.94548,7572743.0
2006-04-10 09:36:00,0.94542,0.94542,0.94507,0.94507,2499244.0
2006-04-10 09:37:00,0.94499,0.94501,0.94486,0.94486,6584302.0
2006-04-10 09:38:00,0.94486,0.94492,0.94478,0.94478,12718631.0
2006-04-10 09:39:00,0.9448,0.94491,0.94479,0.94489,10693925.0
2006-04-10 09:40:00,0.94494,0.94508,0.94478,0.94508,1044878.0
2006-04-10 09:41:00,0.9451,0.94525,0.94508,0.94513,6940008.0
2006-04-10 09:42:00,0.94511,0.94527,0.94511,0.94527,12937861.0
2006-04-10 09:43:00,0.94529,0.94551,0.94491,0.94551,6866105.0
2006-04-10 09:45:00,0.94537,0.94537,0.94485,0.94499,9391457.0
2006-04-10 09:46:00,0.94447,0.94497,0.94447,0.94491,5771881.0
2006-04-10 09:47:00,0.9449,0.9449,0.9444,0.94475,8929425.0
2006-04-10 09:48:00,0.9447,0.9447,0.94444,0.94457,2962588.0
2006-04-10 09:49:00,0.94453,0.94458,0.94446,0.94457,849347.0
2006-04-10 09:50:00,0.94469,0.94485,0.94469,0.94473,3141129.0
2006-04-10 09:51:00,0.94431,0.94497,0.94431,0.94497,23427551.0
2006-04-10 09:52:00,0.94497,0.94501,0.94481,0.94501,1180468.0
2006-04-10 09:53:00,0.94502,0.94517,0.94502,0.94517,412180.0
2006-04-10 09:54:00,0.94507,0.94525,0.94469,0.94525,20736786.0
2006-04-10 09:55:00,0.94527,0.94543,0.94515,0.94526,9978524.0
2006-04-10 09:56:00,0.94527,0.9453,0.94527,0.9453,7905904.0
2006-04-10 09:57:00,0.9453,0.94545,0.94507,0.94545,3514215.0
2006-04-10 09:58:00,0.94546,0.94558,0.94532,0.94558,8800003.0
2006-04-10 09:59:00,0.94547,0.94557,0.94542,0.94557,4396215.0
2006-04-10 10:00:00,0.94555,0.94555,0.94485,0.94541,6132093.0
2006-04-10 10:01:00,0.94554,0.94564,0.94552,0.94563,5349114.0
2006-04-10 10:02:00,0.9456,0.94564,0.94547,0.94547,4530654.0
2006-04-10 10:03:00,0.94567,0.94582,0.94567,0.94582,795730.0
2006-04-10 10:04:00,0.94554,0.94585,0.94554,0.94565,7129497.0
2006-04-10 10:05:00,0.94567,0.94567,0.94532,0.94551,6603576.0
2006-04-10 10:06:00,0.94548,0.94553,0.94532,0.94532,27229500.0
2006-04-10 10:07:00,0.94547,0.94556,0.94537,0.94556,10611902.0
2006-04-10 10:08:00,0.94548,0.9457,0.94548,0.94569,12950729.0
2006-04-10 10:09:00,0.94565,0.9457,0.94559,0.94567,4511101.0
2006-04-10 10:10:00,0.94556,0.94567,0.94556,0.94558,4880606.0
2006-04-10 10:11:00,0.94569,0.94569,0.9453,0.9453,2628705.0
2006-04-10 10:12:00,0.94542,0.94558,0.94537,0.94537,3253407.0
2006-04-10 10:13:00,0.94547,0.9457,0.94535,0.94569,17740934.0
2006-04-10 10:14:00,0.94566,0.94569,0.94555,0.94567,9582740.0
2006-04-10 10:15:00,0.94569,0.94576,0.94569,0.94575,14715196.0
2006-04-10 10:16:00,0.94561,0.9457,0.94512,0.94543,35755738.0
2006-04-10 10:17:00,0.94552,0.9456,0.94527,0.94527,3321191.0
2006-04-10 10:18:00,0.94554,0.94589,0.94554,0.9458,10619359.0
2006-04-10 10:19:00,0.94565,0.94591,0.94565,0.94591,1529274.0
2006-04-10 10:20:00,0.94588,0.94589,0.94558,0.94569,5165628.0
2006-04-10 10:21:00,0.94578,0.94585,0.94527,0.94585,13550727.0
2006-04-10 10:22:00,0.94574,0.94583,0.94568,0.94568,14076656.0
2006-04-10 10:23:00,0.94565,0.94575,0.94565,0.94572,4469320.0
2006-04-10 10:24:00,0.94572,0.94581,0.94572,0.94573,4893172.0
2006-04-10 10:25:00,0.94573,0.94586,0.94573,0.94586,5251825.0
2006-04-10 10:26:00,0.9459,0.94594,0.94581,0.94591,3225904.0
2006-04-10 10:27:00,0.94584,0.94584,0.94558,0.94568,4016781.0
2006-04-10 10:28:00,0.94553,0.94576,0.94553,0.94566,3768167.0
2006-04-10 10:29:00,0.94569,0.94588,0.94569,0.94585,18270077.0
2006-04-10 10:30:00,0.94588,0.94593,0.94543,0.94589,5351295.0
2006-04-10 10:31:00,0.94594,0.94604,0.94588,0.94599,26726456.0
2006-04-10 10:32:00,0.94593,0.94593,0.94561,0.94589,8532707.0
2006-04-10 10:33:00,0.94576,0.94607,0.94576,0.94587,1332880.0
2006-04-10 10:34:00,0.94581,0.94581,0.94567,0.94577,22568603.0
2006-04-10 10:35:00,0.94578,0.94587,0.94525,0.94586,2413649.0
2006-04-10 10:36:00,0.94586,0.94594,0.94573,0.94594,3395131.0
2006-04-10 10:37:00,0.94588,0.94588,0.94569,0.94571,5437541.0
2006-04-10 10:38:00,0.9458,0.9458,0.94544,0.94544,7376130.0
2006-04-10 10:39:00,0.94555,0.94566,0.94555,0.94566,945246.0
2006-04-10 10:40:00,0.94565,0.94575,0.94565,0.94571,9299332.0
2006-04-10 10:41:00,0.94587,0.94594,0.94567,0.94585,21926091.0
2006-04-10 10:43:00,0.94582,0.94588,0.94582,0.94584,8441231.0
2006-04-10 10:44:00,0.94597,0.9462,0.94597,0.94606,8634512.0
2006-04-10 10:45:00,0.946,0.946,0.9459,0.9459,878617.0
2006-04-10 10:46:00,0.94599,0.94613,0.94599,0.94601,10253478.0
2006-04-10 10:47:00,0.94599,0.94621,0.94599,0.94621,5200235.0
2006-04-10 10:48:00,0.94615,0.94634,0.94615,0.94631,7165931.0
2006-04-10 10:49:00,0.94625,0.94635,0.94612,0.94635,21649439.0
2006-04-10 10:50:00,0.94635,0.94642,0.94616,0.94642,5125684.0
2006-04-10 10:51:00,0.94635,0.94635,0.94596,0.94596,4208573.0
2006-04-10 10:52:00,0.94617,0.94625,0.94612,0.94614,9266619.0
2006-04-10 10:53:00,0.94622,0.94625,0.94613,0.94613,9736813.0
2006-04-10 10:54:00,0.94619,0.94629,0.94608,0.94608,18373234.0
2006-04-10 10:55:00,0.94617,0.94663,0.94617,0.94651,24345497.0
2006-04-10 10:56:00,0.94636,0.94636,0.94615,0.94619,868827.0
2006-04-10 10:57:00,0.94614,0.94623,0.94593,0.94623,11950989.0
2006-04-10 10:58:00,0.94605,0.94607,0.94588,0.94588,3073564.0
2006-04-10 10:59:00,0.94585,0.94585,0.94567,0.94571,2724283.0
2006-04-10 11:00:00,0.94556,0.94583,0.94556,0.94583,27848199.0
2006-04-10 11:01:00,0.94604,0.94617,0.94594,0.94617,7232293.0
2006-04-10 11:02:00,0.94616,0.94632,0.94616,0.9462,32332932.0
2006-04-10 11:03:00,0.94618,0.94634,0.94607,0.94634,3426752.0
2006-04-10 11:04:00,0.94621,0.94643,0.94621,0.94637,6247706.0
2006-04-10 11:05:00,0.94641,0.94649,0.94636,0.94636,21747148.0
2006-04-10 11:06:00,0.94582,0.94641,0.94582,0.94634,10871918.0
2006-04-10 11:08:00,0.94627,0.94649,0.94548,0.94644,33253077.0
2006-04-10 11:09:00,0.94637,0.94654,0.94626,0.94641,3286005.0
2006-04-10 11:10:00,0.94648,0.94672,0.94632,0.94672,6988331.0
2006-04-10 11:11:00,0.94674,0.9469,0.94628,0.94686,17006132.0
2006-04-10 11:12:00,0.94685,0.94685,0.94665,0.94666,5631965.0
2006-04-10 11:13:00,0.94664,0.94672,0.94636,0.94649,3323652.0
2006-04-10 11:14:00,0.94657,0.94657,0.94641,0.94647,10326551.0
2006-04-10 11:15:00,0.94633,0.94645,0.94633,0.94633,15949656.0
2006-04-10 11:16:00,0.94635,0.94639,0.9463,0.94634,666530.0
2006-04-10 11:17:00,0.94633,0.94637,0.94624,0.94633,23472034.0
2006-04-10 11:18:00,0.94621,0.94635,0.94618,0.94623,7435629.0
2006-04-10 11:19:00,0.94615,0.94621,0.94613,0.94618,7549838.0
2006-04-10 11:20:00,0.94622,0.94661,0.94622,0.94661,12007622.0
2006-04-10 11:21:00,0.94658,0.94658,0.946,0.94602,6661014.0
2006-04-10 11:22:00,0.94604,0.94608,0.94595,0.94595,8980502.0
2006-04-10 11:23:00,0.94592,0.94597,0.94577,0.9459,14469497.0
2006-04-10 11:24:00,0.94571,0.94637,0.94571,0.94624,19674185.0
2006-04-10 11:25:00,0.94629,0.94629,0.9454,0.94579,13390318.0
2006-04-10 11:26:00,0.94579,0.94598,0.94573,0.94588,10495535.0
2006-04-10 11:27:00,0.94597,0.94603,0.94586,0.94603,12226892.0
2006-04-10 11:28:00,0.94604,0.94604,0.94595,0.94601,4132280.0
2006-04-10 11:29:00,0.94608,0.94612,0.94599,0.94612,4441824.0
2006-04-10 11:30:00,0.94612,0.94612,0.94587,0.94607,5261198.0
2006-04-10 11:31:00,0.94602,0.94618,0.94602,0.94618,9613689.0
2006-04-10 11:32:00,0.94618,0.94621,0.94609,0.94609,2767098.0
2006-04-10 11:33:00,0.94611,0.94611,0.94593,0.94593,2376401.0
2006-04-10 11:34:00,0.94598,0.94618,0.94591,0.94603,14110769.0
2006-04-10 11:35:00,0.94599,0.94605,0.94597,0.946,13069932.0
2006-04-10 11:36:00,0.94596,0.94596,0.94582,0.94589,13061969.0
2006-04-10 11:37:00,0.94602,0.94606,0.94587,0.94587,17946521.0
2006-04-10 11:38:00,0.94595,0.946,0.9458,0.946,17510457.0
2006-04-10 11:39:00,0.9459,0.94598,0.94572,0.94572,4433600.0
2006-04-10 11:40:00,0.94578,0.94578,0.94557,0.94566,8589706.0
2006-04-10 11:41:00,0.94514,0.94571,0.94514,0.94571,5420575.0
2006-04-10 11:42:00,0.94556,0.94565,0.94539,0.94561,10254597.0
2006-04-10 11:43:00,0.94565,0.94611,0.94565,0.94611,12651550.0
2006-04-10 11:44:00,0.94611,0.94611,0.94552,0.94556,2942562.0
2006-04-10 11:45:00,0.94567,0.9457,0.94546,0.94546,2214996.0
2006-04-10 11:46:00,0.94575,0.94581,0.94575,0.94581,18130423.0
2006-04-10 11:47:00,0.94574,0.94587,0.94573,0.94587,3264463.0
2006-04-10 11:48:00,0.94581,0.94588,0.94565,0.94584,2881561.0
2006-04-10 11:49:00,0.94592,0.94592,0.94567,0.94585,9503379.0
2006-04-10 11:50:00,0.94588,0.94596,0.94588,0.94589,650969.0
2006-04-10 11:51:00,0.94588,0.94588,0.94566,0.94566,2081312.0
2006-04-10 11:52:00,0.94574,0.94581,0.94552,0.94552,22812486.0
2006-04-10 11:53:00,0.94571,0.9459,0.94531,0.9459,2174924.0
2006-04-10 11:54:00,0.9459,0.94593,0.94584,0.94593,27605414.0
2006-04-10 11:56:00,0.94596,0.94611,0.94592,0.94611,12830986.0
2006-04-10 11:57:00,0.94612,0.94624,0.94607,0.94611,5344446.0
2006-04-10 11:58:00,0.94616,0.94618,0.94611,0.94613,10026836.0
2006-04-10 11:59:00,0.94565,0.94628,0.94565,0.94622,2689648.0
2006-04-10 12:00:00,0.94625,0.94625,0.94624,0.94624,2642717.0
2006-04-10 12:01:00,0.94629,0.94653,0.94565,0.94653,2999589.0
2006-04-10 12:02:00,0.94656,0.94665,0.94654,0.94664,4466399.0
2006-04-10 12:03:00,0.94655,0.94668,0.94653,0.94655,3533384.0
2006-04-10 12:04:00,0.94625,0.94641,0.94594,0.94594,9152700.0
2006-04-10 12:05:00,0.94645,0.94658,0.94645,0.94651,8975118.0
2006-04-10 12:06:00,0.9465,0.94654,0.94642,0.94654,6492101.0
2006-04-10 12:07:00,0.94638,0.94658,0.94612,0.94658,6473885.0
2006-04-10 12:08:00,0.94673,0.94681,0.94624,0.94677,13631267.0
2006-04-10 12:09:00,0.94685,0.94696,0.94684,0.94684,10291781.0
2006-04-10 12:10:00,0.94692,0.94695,0.94683,0.94684,18880532.0
2006-04-10 12:11:00,0.94688,0.94688,0.94671,0.94687,16617656.0
2006-04-10 12:12:00,0.94689,0.94693,0.94676,0.94686,14352859.0
2006-04-10 12:14:00,0.94696,0.94702,0.94687,0.94695,1705943.0
2006-04-10 12:15:00,0.94689,0.94692,0.94636,0.94685,8865909.0
2006-04-10 12:16:00,0.94686,0.94689,0.94636,0.94672,14654119.0
2006-04-10 12:17:00,0.9468,0.94685,0.94672,0.94672,5190286.0
2006-04-10 12:18:00,0.94681,0.94694,0.9468,0.94694,3291405.0
2006-04-10 12:19:00,0.94697,0.947,0.94679,0.94697,11076429.0
2006-04-10 12:20:00,0.94694,0.94704,0.94689,0.9469,2667060.0
2006-04-10 12:21:00,0.94696,0.94696,0.94674,0.9468,8005335.0
2006-04-10 12:22:00,0.94677,0.94677,0.94667,0.94669,2884245.0
2006-04-10 12:23:00,0.94674,0.9469,0.94674,0.9469,5959731.0
2006-04-10 12:24:00,0.94685,0.94698,0.94683,0.94697,9323064.0
2006-04-10 12:25:00,0.94701,0.94704,0.94699,0.94699,1669809.0
2006-04-10 12:26:00,0.94709,0.94721,0.94686,0.94686,4440671.0
2006-04-10 12:27:00,0.94705,0.94705,0.94687,0.94687,1766614.0
2006-04-10 12:28:00,0.94692,0.94692,0.94676,0.9469,1555693.0
2006-04-10 12:29:00,0.94683,0.94694,0.94678,0.94694,26655453.0
2006-04-10 12:30:00,0.94685,0.9471,0.94685,0.94697,8860014.0
2006-04-10 12:31:00,0.94685,0.94685,0.94669,0.94675,9841826.0
2006-04-10 12:33:00,0.9468,0.9468,0.94663,0.94671,9627611.0
2006-04-10 12:36:00,0.94674,0.94674,0.94664,0.94664,11748416.0
2006-04-10 12:37:00,0.94665,0.94665,0.9466,0.9466,7556657.0
2006-04-10 12:38:00,0.94671,0.94696,0.94671,0.9468,38665383.0
2006-04-10 12:39:00,0.9468,0.9468,0.94648,0.94648,13603423.0
2006-04-10 12:40:00,0.94627,0.94649,0.94627,0.9464,4330907.0
2006-04-10 12:41:00,0.9464,0.94658,0.94632,0.94653,12240469.0
2006-04-10 12:42:00,0.94654,0.9467,0.94637,0.94637,4178794.0
2006-04-10 12:43:00,0.94653,0.94653,0.94636,0.94648,4933957.0
2006-04-10 12:44:00,0.94649,0.94654,0.94638,0.94642,3669386.0
2006-04-10 12:45:00,0.9465,0.9465,0.94641,0.9465,34455405.0
2006-04-10 12:46:00,0.94648,0.94651,0.94639,0.94647,2847446.0
2006-04-10 12:47:00,0.94645,0.94659,0.94637,0.94651,6855658.0
2006-04-10 12:48:00,0.94654,0.94654,0.94641,0.9465,3444906.0
2006-04-10 12:49:00,0.94646,0.94661,0.94646,0.94646,2100402.0
2006-04-10 12:50:00,0.9465,0.9465,0.94594,0.94648,4356562.0
2006-04-10 12:51:00,0.94648,0.94662,0.94632,0.94656,18323475.0
2006-04-10 12:52:00,0.94655,0.94665,0.9465,0.94653,5844254.0
2006-04-10 12:53:00,0.94663,0.94663,0.94646,0.94646,8415096.0
2006-04-10 12:54:00,0.9464,0.94658,0.9464,0.94658,8871657.0
2006-04-10 12:55:00,0.94646,0.94648,0.94628,0.94628,9727334.0
2006-04-10 12:56:00,0.94626,0.94631,0.94594,0.94629,5999407.0
2006-04-10 12:57:00,0.94629,0.94634,0.94622,0.94634,10865933.0
2006-04-10 12:58:00,0.94637,0.94641,0.94622,0.94641,17169190.0
2006-04-10 12:59:00,0.94645,0.94649,0.94637,0.94646,10530520.0
2006-04-10 13:00:00,0.94641,0.94641,0.94617,0.94632,16319650.0
2006-04-10 13:01:00,0.94637,0.94662,0.94631,0.9465,3591649.0
2006-04-10 13:02:00,0.94639,0.94639,0.94613,0.94626,13849967.0
2006-04-10 13:03:00,0.94632,0.94632,0.94617,0.9463,7934096.0
2006-04-10 13:04:00,0.94631,0.94647,0.94619,0.94619,25613632.0
2006-04-10 13:05:00,0.94629,0.94644,0.94615,0.94644,3026337.0
2006-04-10 13:06:00,0.94643,0.94661,0.94624,0.94661,14772848.0
2006-04-10 13:07:00,0.94678,0.94691,0.94659,0.94678,3258327.0
2006-04-10 13:08:00,0.94703,0.94713,0.94673,0.94713,2869628.0
2006-04-10 13:09:00,0.94712,0.94712,0.94663,0.94709,5149037.0
2006-04-10 13:10:00,0.94699,0.94711,0.94688,0.94711,846924.0
2006-04-10 13:11:00,0.94701,0.94703,0.94648,0.94696,3807831.0
2006-04-10 13:12:00,0.9469,0.94703,0.94683,0.94703,10821695.0
2006-04-10 13:13:00,0.94709,0.94713,0.94702,0.94706,3059845.0
2006-04-10 13:14:00,0.94709,0.94719,0.94705,0.94719,9106795.0
2006-04-10 13:15:00,0.94727,0.94738,0.94678,0.94727,24913390.0
2006-04-10 13:16:00,0.94728,0.94728,0.94716,0.94725,3865315.0
2006-04-10 13:17:00,0.94714,0.94726,0.94695,0.94702,19907864.0
2006-04-10 13:18:00,0.94703,0.94703,0.94691,0.94691,8821962.0
2006-04-10 13:19:00,0.94687,0.9469,0.94681,0.94681,848236.0
2006-04-10 13:20:00,0.94673,0.94694,0.94673,0.94694,29814246.0
2006-04-10 13:21:00,0.94697,0.94697,0.9469,0.94697,3481089.0
2006-04-10 13:22:00,0.94707,0.94727,0.94707,0.9471,5914844.0
2006-04-10 13:23:00,0.94695,0.94697,0.94684,0.94686,4600371.0
2006-04-10 13:24:00,0.9469,0.94699,0.94686,0.94698,7443623.0
2006-04-10 13:25:00,0.94704,0.94707,0.94688,0.94706,11203536.0
2006-04-10 13:26:00,0.94705,0.94705,0.94697,0.947,5784647.0
2006-04-10 13:27:00,0.94712,0.94717,0.94712,0.94716,2776089.0
2006-04-10 13:28:00,0.94713,0.94734,0.94713,0.94733,25236383.0
2006-04-10 13:29:00,0.9472,0.94739,0.9472,0.94732,2286084.0
2006-04-10 13:30:00,0.94739,0.94745,0.94725,0.94725,4566478.0
2006-04-10 13:31:00,0.94738,0.94744,0.94726,0.94739,8382179.0
2006-04-10 13:32:00,0.94752,0.94763,0.94752,0.94758,19836782.0
2006-04-10 13:33:00,0.94767,0.94793,0.94724,0.94787,7450183.0
2006-04-10 13:34:00,0.94795,0.94795,0.94751,0.94756,12297733.0
2006-04-10 13:35:00,0.94749,0.9476,0.94749,0.9476,13206473.0
2006-04-10 13:36:00,0.94763,0.94793,0.94763,0.94793,8295925.0
2006-04-10 13:37:00,0.9479,0.94807,0.94787,0.94787,3109759.0
2006-04-10 13:38:00,0.94769,0.94769,0.94745,0.94752,2704014.0
2006-04-10 13:39:00,0.94746,0.94748,0.9469,0.94736,4461303.0
2006-04-10 13:40:00,0.94736,0.94736,0.94729,0.94735,2574977.0
2006-04-10 13:41:00,0.94731,0.94743,0.94727,0.94743,928097.0
2006-04-10 13:42:00,0.94743,0.94752,0.9472,0.94752,23396737.0
2006-04-10 13:43:00,0.94747,0.94762,0.94747,0.94751,11481297.0
2006-04-10 13:44:00,0.94754,0.94754,0.94727,0.94727,2615572.0
2006-04-10 13:45:00,0.94736,0.94755,0.94736,0.94755,10567826.0
2006-04-10 13:46:00,0.9476,0.94772,0.94759,0.94766,5969886.0
2006-04-10 13:47:00,0.94766,0.94774,0.94747,0.94774,5982057.0
2006-04-10 13:48:00,0.94772,0.94774,0.94756,0.94758,1708369.0
2006-04-10 13:49:00,0.94759,0.94762,0.94752,0.94752,4579017.0
2006-04-10 13:50:00,0.94755,0.94769,0.94741,0.94755,6904170.0
2006-04-10 13:51:00,0.94743,0.94753,0.94736,0.94737,10911843.0
2006-04-10 13:52:00,0.94739,0.94749,0.94731,0.94739,6275343.0
2006-04-10 13:53:00,0.9475,0.94759,0.94745,0.94746,1724863.0
2006-04-10 13:54:00,0.94747,0.94747,0.94692,0.94743,2332075.0
2006-04-10 13:55:00,0.94691,0.94743,0.94691,0.9473,3399207.0
2006-04-10 13:56:00,0.94727,0.94727,0.94706,0.94706,8163273.0
2006-04-10 13:57:00,0.94721,0.94727,0.9472,0.9472,493795.0
2006-04-10 13:58:00,0.94721,0.94736,0.94715,0.94736,782261.0
2006-04-10 13:59:00,0.94732,0.94741,0.9472,0.94741,2147178.0
2006-04-10 14:00:00,0.94741,0.94741,0.94728,0.9474,8778590.0
2006-04-10 14:01:00,0.94719,0.94743,0.94719,0.94727,6628668.0
2006-04-10 14:02:00,0.94756,0.94765,0.94747,0.94765,12031299.0
2006-04-10 14:03:00,0.94759,0.94786,0.94759,0.94786,8097819.0
2006-04-10 14:04:00,0.94785,0.94785,0.94777,0.94778,7475286.0
2006-04-10 14:05:00,0.94731,0.94824,0.94731,0.94823,5055754.0
2006-04-10 14:06:00,0.9481,0.94817,0.9481,0.94817,2873158.0
2006-04-10 14:07:00,0.94825,0.94854,0.94825,0.94854,5502428.0
2006-04-10 14:09:00,0.94846,0.94846,0.94796,0.94805,9946658.0
2006-04-10 14:10:00,0.94795,0.94809,0.94795,0.94805,8965988.0
2006-04-10 14:11:00,0.94805,0.94806,0.94793,0.94804,12371457.0
2006-04-10 14:12:00,0.94792,0.94811,0.94792,0.94811,10961569.0
2006-04-10 14:13:00,0.94798,0.94814,0.94794,0.94796,21354039.0
2006-04-10 14:14:00,0.94794,0.94805,0.94789,0.94789,5792960.0
2006-04-10 14:15:00,0.94804,0.94818,0.94804,0.94818,13971206.0
2006-04-10 14:16:00,0.9482,0.94821,0.94812,0.94812,2376674.0
2006-04-10 14:17:00,0.94808,0.94814,0.94785,0.94811,5629903.0
2006-04-10 14:18:00,0.94811,0.94811,0.94788,0.94794,2328359.0
2006-04-10 14:19:00,0.94803,0.9482,0.94796,0.9482,8624540.0
2006-04-10 14:20:00,0.94827,0.94853,0.94788,0.94853,2491009.0
2006-04-10 14:21:00,0.94852,0.94852,0.94819,0.94819,7613538.0
2006-04-10 14:22:00,0.94816,0.9483,0.948,0.948,9735336.0
2006-04-10 14:23:00,0.94823,0.94823,0.94806,0.9482,1679469.0
2006-04-10 14:24:00,0.94817,0.94825,0.9477,0.94808,6551895.0
2006-04-10 14:25:00,0.94809,0.94809,0.94747,0.9479,6850721.0
2006-04-10 14:26:00,0.94791,0.94793,0.9478,0.9478,1386836.0
2006-04-10 14:27:00,0.94783,0.94791,0.94783,0.94784,4125655.0
2006-04-10 14:28:00,0.94775,0.94792,0.9476,0.94792,4377637.0
2006-04-10 14:29:00,0.94743,0.94806,0.94743,0.94786,6772803.0
2006-04-10 14:30:00,0.94782,0.9479,0.94776,0.9479,17097589.0
2006-04-10 14:31:00,0.94792,0.94792,0.94776,0.94789,8745749.0
2006-04-10 14:32:00,0.94791,0.94801,0.94788,0.94801,4570581.0
2006-04-10 14:33:00,0.94798,0.94806,0.94795,0.94795,8250515.0
2006-04-10 14:34:00,0.94782,0.94782,0.94748,0.94764,7742757.0
2006-04-10 14:35:00,0.94763,0.94777,0.94762,0.94777,14789093.0
2006-04-10 14:36:00,0.9477,0.94784,0.94727,0.9478,6778869.0
2006-04-10 14:37:00,0.94783,0.94794,0.94764,0.94794,10691154.0
2006-04-10 14:38:00,0.94811,0.94821,0.94764,0.94807,4656594.0
2006-04-10 14:39:00,0.94813,0.94813,0.94784,0.94801,6639917.0
2006-04-10 14:40:00,0.94793,0.94813,0.94793,0.94805,13945862.0
2006-04-10 14:41:00,0.94811,0.94811,0.94776,0.94802,14865481.0
2006-04-10 14:42:00,0.94794,0.94802,0.94772,0.94777,11969808.0
2006-04-10 14:43:00,0.94806,0.9482,0.94795,0.9482,5394002.0
2006-04-10 14:44:00,0.94815,0.94815,0.94797,0.94807,3712333.0
2006-04-10 14:45:00,0.94705,0.94784,0.94703,0.94703,40272320.0
2006-04-10 14:46:00,0.94806,0.94811,0.948,0.94802,14196847.0
2006-04-10 14:47:00,0.94803,0.94811,0.94796,0.94796,10149349.0
2006-04-10 14:48:00,0.94784,0.94787,0.94772,0.94772,22497864.0
2006-04-10 14:49:00,0.94793,0.94801,0.94775,0.94796,7156818.0
2006-04-10 14:50:00,0.94791,0.94791,0.94781,0.94781,1461394.0
2006-04-10 14:51:00,0.94778,0.94785,0.94767,0.94785,24933756.0
2006-04-10 14:52:00,0.94785,0.94805,0.94767,0.94767,501110.0
2006-04-10 14:53:00,0.94782,0.94787,0.94775,0.94787,2714511.0
2006-04-10 14:54:00,0.94782,0.94782,0.94761,0.9477,2815388.0
2006-04-10 14:55:00,0.94767,0.94781,0.94755,0.94781,4115019.0
2006-04-10 14:56:00,0.94784,0.94784,0.94765,0.94772,5084509.0
2006-04-10 14:57:00,0.94773,0.94782,0.94773,0.94782,4617318.0
2006-04-10 14:58:00,0.9478,0.94786,0.94774,0.94774,12016358.0
2006-04-10 14:59:00,0.9477,0.94775,0.94719,0.94775,22164739.0
2006-04-10 15:00:00,0.9477,0.9477,0.94753,0.94761,10327453.0
2006-04-10 15:01:00,0.9478,0.94786,0.94775,0.94775,4191312.0
2006-04-10 15:02:00,0.94765,0.94767,0.94699,0.94767,9901143.0
2006-04-10 15:03:00,0.94773,0.94774,0.94756,0.94764,9581587.0
2006-04-10 15:04:00,0.94773,0.94789,0.9477,0.94789,1773229.0
2006-04-10 15:05:00,0.94782,0.94787,0.94775,0.94775,9008752.0
2006-04-10 15:06:00,0.94769,0.94791,0.94768,0.94791,3346304.0
2006-04-10 15:07:00,0.9479,0.9479,0.94755,0.94763,3930154.0
2006-04-10 15:08:00,0.94768,0.94777,0.94761,0.94761,27979738.0
2006-04-10 15:09:00,0.94767,0.94771,0.94762,0.94771,9422839.0
2006-04-10 15:10:00,0.94788,0.94802,0.94785,0.94792,8038121.0
2006-04-10 15:11:00,0.94795,0.94795,0.94774,0.94783,7879348.0
2006-04-10 15:12:00,0.94782,0.94792,0.94778,0.94792,16055276.0
2006-04-10 15:13:00,0.94791,0.94791,0.94778,0.94778,100249.0
2006-04-10 15:14:00,0.9477,0.9477,0.94734,0.94744,4726532.0
2006-04-10 15:15:00,0.94745,0.94745,0.94739,0.94743,8826275.0
2006-04-10 15:16:00,0.94752,0.94765,0.94705,0.94765,3904128.0
2006-04-10 15:17:00,0.94755,0.94761,0.94735,0.94756,14058488.0
2006-04-10 15:18:00,0.94754,0.94756,0.94738,0.94748,9564348.0
2006-04-10 15:19:00,0.94752,0.94771,0.94752,0.94771,1531821.0
2006-04-10 15:20:00,0.9475,0.94779,0.9475,0.94762,5507593.0
2006-04-10 15:21:00,0.9476,0.94761,0.94704,0.94761,3603990.0
2006-04-10 15:22:00,0.94761,0.94761,0.94737,0.94751,5013859.0
2006-04-10 15:23:00,0.94754,0.94757,0.94738,0.94747,4399725.0
2006-04-10 15:24:00,0.94749,0.94751,0.9468,0.94723,23182321.0
2006-04-10 15:25:00,0.94725,0.94725,0.9471,0.94712,2776967.0
2006-04-10 15:26:00,0.94714,0.94735,0.94713,0.94735,6072954.0
2006-04-10 15:27:00,0.94743,0.94749,0.9465,0.9474,5651713.0
2006-04-10 15:28:00,0.94739,0.9474,0.94722,0.94733,31942018.0
2006-04-10 15:29:00,0.94729,0.94737,0.94676,0.94737,8188945.0
2006-04-10 15:30:00,0.94739,0.94748,0.94739,0.9474,7475810.0
2006-04-10 15:31:00,0.94746,0.94759,0.94746,0.94759,3174828.0
2006-04-10 15:32:00,0.94765,0.94778,0.94762,0.94778,23005391.0
2006-04-10 15:33:00,0.94767,0.94789,0.94757,0.94784,15935081.0
2006-04-10 15:34:00,0.94796,0.948,0.94791,0.94794,22704120.0
2006-04-10 15:35:00,0.94804,0.94813,0.94781,0.94797,3446106.0
2006-04-10 15:36:00,0.94803,0.94803,0.94789,0.94796,12354412.0
2006-04-10 15:37:00,0.9477,0.94788,0.94769,0.94786,6271796.0
2006-04-10 15:38:00,0.94791,0.94791,0.94776,0.94788,2713549.0
2006-04-10 15:39:00,0.94738,0.94803,0.94738,0.94761,24695154.0
2006-04-10 15:40:00,0.94771,0.94773,0.94719,0.94765,10810501.0
2006-04-10 15:41:00,0.94764,0.94772,0.94751,0.94751,5637180.0
2006-04-10 15:42:00,0.9476,0.94763,0.94754,0.94759,4748972.0
2006-04-10 15:43:00,0.94748,0.94759,0.94748,0.94751,3958827.0
2006-04-10 15:44:00,0.94758,0.94774,0.94758,0.94765,7736721.0
2006-04-10 15:45:00,0.94777,0.9478,0.94773,0.94773,13215217.0
2006-04-10 15:46:00,0.94766,0.94766,0.94755,0.94766,5217589.0
2006-04-10 15:47:00,0.94763,0.94777,0.94763,0.94772,1800448.0
2006-04-10 15:48:00,0.94768,0.94776,0.94754,0.94769,16502897.0
2006-04-10 15:49:00,0.94766,0.9477,0.94763,0.94765,9524381.0
2006-04-10 15:50:00,0.94766,0.94766,0.94708,0.94748,6365891.0
2006-04-10 15:51:00,0.94755,0.94765,0.94751,0.94751,3254944.0
2006-04-10 15:52:00,0.94751,0.94756,0.94749,0.94749,1512497.0
2006-04-10 15:53:00,0.94742,0.94764,0.94742,0.94764,19424330.0
2006-04-10 15:54:00,0.94757,0.94759,0.94745,0.94753,18756862.0
2006-04-10 15:55:00,0.9475,0.9476,0.94749,0.94751,11151361.0
2006-04-10 15:56:00,0.94747,0.94757,0.9474,0.9474,12971145.0
2006-04-10 15:57:00,0.94744,0.94753,0.94731,0.94752,6478149.0
2006-04-10 15:58:00,0.9477,0.94785,0.94768,0.94785,4678746.0
2006-04-10 15:59:00,0.94785,0.94785,0.94761,0.94779,3722163.0
2006-04-10 16:00:00,0.94785,0.94805,0.94785,0.94805,3897431.0
2006-04-10 16:01:00,0.94812,0.94817,0.94805,0.94805,25654226.0
2006-04-10 16:02:00,0.94798,0.94815,0.94794,0.94815,5828299.0
2006-04-10 16:03:00,0.9481,0.94822,0.948,0.94806,13267833.0
2006-04-10 16:04:00,0.94812,0.94812,0.94795,0.94807,10408256.0
2006-04-10 16:05:00,0.94803,0.94803,0.94788,0.94799,9051103.0
2006-04-10 16:06:00,0.94803,0.94835,0.94771,0.94835,9322461.0
2006-04-10 16:07:00,0.94848,0.94858,0.94845,0.94845,8271056.0
2006-04-10 16:08:00,0.94829,0.94829,0.94817,0.94826,2908596.0
2006-04-10 16:09:00,0.94823,0.94827,0.94812,0.94825,12635397.0
2006-04-10 16:10:00,0.94823,0.9483,0.94817,0.94817,2384887.0
2006-04-10 16:11:00,0.9481,0.94819,0.9481,0.94819,2663317.0
2006-04-10 16:12:00,0.94816,0.94816,0.94797,0.94797,19070654.0
2006-04-10 16:14:00,0.94802,0.9481,0.94802,0.9481,20630458.0
2006-04-10 16:15:00,0.94799,0.94805,0.94785,0.9479,15020645.0
2006-04-10 16:16:00,0.94789,0.94797,0.94785,0.94787,18818257.0
2006-04-10 16:17:00,0.94789,0.94803,0.94744,0.94803,24119112.0
2006-04-10 16:18:00,0.9475,0.94811,0.9475,0.94811,12581211.0
2006-04-10 16:19:00,0.94802,0.94816,0.94784,0.94816,2065402.0
2006-04-10 16:20:00,0.9483,0.94845,0.94818,0.9484,9901454.0
2006-04-10 16:21:00,0.9484,0.94853,0.94794,0.94853,3793175.0
2006-04-10 16:22:00,0.94859,0.94859,0.94832,0.94841,2988236.0
2006-04-10 16:23:00,0.94824,0.94843,0.94824,0.94843,707948.0
2006-04-10 16:24:00,0.94842,0.94844,0.94841,0.94841,8028042.0
2006-04-10 16:25:00,0.94796,0.94849,0.94796,0.94848,4861095.0
2006-04-10 16:26:00,0.94845,0.94852,0.9483,0.94852,11556796.0
2006-04-10 16:27:00,0.9486,0.94868,0.94851,0.94851,13894470.0
2006-04-10 16:28:00,0.94856,0.94856,0.94829,0.94838,2986140.0
2006-04-10 16:29:00,0.94831,0.94867,0.94831,0.94863,2106353.0
2006-04-10 16:30:00,0.94846,0.94846,0.94831,0.94831,691869.0
2006-04-10 16:31:00,0.94821,0.94824,0.94791,0.94823,2316987.0
2006-04-10 16:32:00,0.94831,0.94845,0.94829,0.94845,26250998.0
2006-04-10 16:33:00,0.94857,0.94863,0.94853,0.9486,9499096.0
2006-04-10 16:34:00,0.9485,0.94871,0.94845,0.94845,18689370.0
2006-04-10 16:35:00,0.94849,0.94849,0.9483,0.94846,846814.0
2006-04-10 16:36:00,0.94846,0.94851,0.94833,0.94849,4220217.0
2006-04-10 16:37:00,0.94836,0.94847,0.94836,0.9484,7395955.0
2006-04-10 16:38:00,0.94837,0.94841,0.94831,0.94838,7585947.0
2006-04-10 16:40:00,0.94822,0.94852,0.94815,0.94852,7075745.0
2006-04-10 16:41:00,0.94845,0.9485,0.94845,0.94847,4686954.0
2006-04-10 16:42:00,0.94846,0.94857,0.94846,0.94849,25135771.0
2006-04-10 16:43:00,0.94855,0.94855,0.94844,0.94852,14953917.0
2006-04-10 16:44:00,0.94851,0.94856,0.94843,0.94843,25157540.0
2006-04-10 16:45:00,0.94851,0.94864,0.94851,0.94852,3990920.0
2006-04-10 16:47:00,0.94851,0.94851,0.94838,0.94838,1615523.0
2006-04-10 16:48:00,0.94832,0.94841,0.94817,0.94841,13148821.0
2006-04-10 16:49:00,0.94836,0.94859,0.94832,0.94832,7131195.0
2006-04-10 16:50:00,0.94856,0.94856,0.94824,0.9484,6113618.0
2006-04-10 16:52:00,0.94846,0.94859,0.9483,0.94859,14184798.0
2006-04-10 16:53:00,0.94856,0.94897,0.94856,0.94896,5855498.0
2006-04-10 16:54:00,0.94893,0.94899,0.94893,0.94898,3648021.0
2006-04-10 16:55:00,0.94897,0.94897,0.94861,0.94861,24083353.0
2006-04-10 16:56:00,0.94853,0.94879,0.94853,0.94879,7221741.0
2006-04-10 16:57:00,0.94869,0.94875,0.9482,0.94869,1730594.0
2006-04-10 16:58:00,0.94875,0.94881,0.94864,0.94881,4578173.0
2006-04-10 16:59:00,0.94877,0.94898,0.94874,0.94898,6580743.0
2006-04-10 17:00:00,0.94906,0.94921,0.94891,0.94891,2937480.0
2006-04-10 17:01:00,0.9489,0.9489,0.94873,0.94876,3995575.0
2006-04-10 17:02:00,0.94878,0.94895,0.94837,0.94882,12308702.0
2006-04-10 17:03:00,0.94889,0.94889,0.94862,0.94878,9096527.0
2006-04-10 17:04:00,0.94881,0.94881,0.94868,0.9488,9630350.0
2006-04-10 17:05:00,0.94876,0.94899,0.94876,0.94899,5236590.0
2006-04-10 17:06:00,0.94904,0.9493,0.94904,0.9493,47636259.0
2006-04-10 17:07:00,0.94936,0.94943,0.94931,0.94943,10797567.0
2006-04-10 17:08:00,0.94933,0.94933,0.9491,0.94918,7849095.0
2006-04-10 17:09:00,0.94901,0.94923,0.94897,0.94897,8173153.0
2006-04-10 17:10:00,0.949,0.94918,0.94883,0.94918,10456124.0
2006-04-10 17:11:00,0.94925,0.94947,0.94925,0.94941,3909529.0
2006-04-10 17:12:00,0.9495,0.9495,0.94931,0.94931,13676673.0
2006-04-10 17:13:00,0.94947,0.94954,0.94944,0.94954,31638688.0
2006-04-10 17:14:00,0.94957,0.94974,0.94956,0.94974,4023258.0
2006-04-10 17:15:00,0.94964,0.94978,0.9496,0.94978,5779059.0
2006-04-10 17:16:00,0.9497,0.94994,0.9497,0.94994,10429233.0
2006-04-10 17:17:00,0.95002,0.95047,0.95002,0.95047,3911272.0
2006-04-10 17:18:00,0.95048,0.95053,0.94991,0.95048,2178206.0
2006-04-10 17:19:00,0.95049,0.95064,0.95049,0.95064,1991422.0
2006-04-10 17:20:00,0.95059,0.95076,0.95059,0.95076,4798986.0
2006-04-10 17:21:00,0.95064,0.95064,0.95001,0.95042,12363975.0
2006-04-10 17:22:00,0.94993,0.95051,0.94993,0.9504,5413401.0
2006-04-10 17:23:00,0.9504,0.95056,0.9504,0.95056,9252312.0
2006-04-10 17:24:00,0.95073,0.95087,0.95069,0.95074,1753423.0
2006-04-10 17:25:00,0.95072,0.95082,0.95072,0.95072,18261323.0
2006-04-10 17:26:00,0.95084,0.95084,0.9503,0.95081,4764947.0
2006-04-10 17:27:00,0.95066,0.95066,0.95057,0.95057,3559594.0
2006-04-10 17:28:00,0.9506,0.9507,0.95056,0.95056,8809429.0
2006-04-10 17:29:00,0.95005,0.95069,0.95005,0.95064,7430978.0
2006-04-10 17:30:00,0.9505,0.95065,0.9505,0.95065,32786829.0
2006-04-10 17:31:00,0.95063,0.95063,0.95046,0.95059,10125647.0
2006-04-10 17:32:00,0.95048,0.95052,0.95026,0.95028,5992159.0
2006-04-10 17:33:00,0.95054,0.95055,0.9505,0.9505,2363784.0
2006-04-10 17:34:00,0.95052,0.95058,0.95047,0.95047,6616373.0
2006-04-10 17:35:00,0.95049,0.95049,0.95027,0.95028,11951330.0
2006-04-10 17:36:00,0.9502,0.95027,0.95007,0.95027,4148796.0
2006-04-10 17:37:00,0.9501,0.95042,0.9501,0.95035,5268889.0
2006-04-10 17:38:00,0.95051,0.95081,0.95004,0.95073,4197234.0
2006-04-10 17:39:00,0.95072,0.95099,0.9507,0.95099,5995181.0
2006-04-10 17:40:00,0.95104,0.95131,0.95067,0.95067,5608602.0
2006-04-10 17:41:00,0.95102,0.95102,0.95072,0.95072,2774803.0
2006-04-10 17:42:00,0.95074,0.95075,0.95054,0.95054,4100116.0
2006-04-10 17:43:00,0.95048,0.9505,0.95041,0.95041,5816476.0
2006-04-10 17:44:00,0.9504,0.95059,0.9504,0.95059,22534835.0
2006-04-10 17:45:00,0.95062,0.95068,0.95038,0.95038,5541479.0
2006-04-10 17:46:00,0.95031,0.95031,0.95005,0.95013,5701366.0
2006-04-10 17:47:00,0.95001,0.95001,0.94974,0.9499,4145743.0
2006-04-10 17:48:00,0.94979,0.94987,0.94974,0.94982,7935280.0
2006-04-10 17:49:00,0.94983,0.94986,0.94975,0.94981,9333072.0
2006-04-10 17:50:00,0.94974,0.94984,0.94973,0.94976,9104152.0
2006-04-10 17:51:00,0.94972,0.94972,0.9497,0.9497,1205453.0
2006-04-10 17:52:00,0.94971,0.94989,0.94971,0.94978,2156109.0
2006-04-10 17:53:00,0.94964,0.94976,0.94954,0.94976,5307707.0
2006-04-10 17:54:00,0.94975,0.94975,0.94942,0.94942,5347401.0
2006-04-10 17:55:00,0.94943,0.94943,0.94924,0.94924,5114404.0
2006-04-10 17:56:00,0.9492,0.94925,0.94912,0.94919,5353078.0
2006-04-10 17:57:00,0.94931,0.94938,0.9492,0.9492,2854086.0
2006-04-10 17:58:00,0.94918,0.9493,0.94916,0.9493,2789623.0
2006-04-10 17:59:00,0.94919,0.94936,0.94918,0.94936,3832011.0
2006-04-10 18:00:00,0.94937,0.94956,0.9493,0.9493,15375453.0
2006-04-10 18:01:00,0.94949,0.94965,0.94946,0.94951,5502434.0
2006-04-10 18:02:00,0.94939,0.95018,0.94939,0.95011,10289630.0
2006-04-10 18:03:00,0.9503,0.95056,0.94988,0.95056,4058346.0
2006-04-10 18:04:00,0.9505,0.95066,0.9505,0.95065,5706088.0
2006-04-10 18:05:00,0.95057,0.95057,0.95039,0.95039,3499821.0
2006-04-10 18:06:00,0.95045,0.95045,0.95023,0.9503,9023178.0
2006-04-10 18:07:00,0.95033,0.95066,0.95033,0.95038,7662031.0
2006-04-10 18:08:00,0.95038,0.95092,0.95038,0.95081,25151158.0
2006-04-10 18:09:00,0.95076,0.95086,0.95072,0.95081,5931429.0
2006-04-10 18:10:00,0.95074,0.95082,0.95064,0.95076,17104294.0
2006-04-10 18:11:00,0.95086,0.95088,0.9508,0.95085,3409868.0
2006-04-10 18:12:00,0.95079,0.95088,0.95071,0.95079,26021266.0
2006-04-10 18:13:00,0.95083,0.95125,0.95083,0.95101,3505113.0
2006-04-10 18:15:00,0.95095,0.95095,0.95071,0.95073,19384942.0
2006-04-10 18:16:00,0.95079,0.95079,0.95061,0.95061,7429521.0
2006-04-10 18:17:00,0.95057,0.95059,0.95037,0.95059,7748588.0
2006-04-10 18:18:00,0.95071,0.95071,0.95043,0.95059,14663371.0
2006-04-10 18:19:00,0.95062,0.95064,0.95052,0.95052,6196375.0
2006-04-10 18:20:00,0.95064,0.95064,0.95005,0.95057,14241554.0
2006-04-10 18:21:00,0.95057,0.95069,0.95051,0.95069,6984236.0
2006-04-10 18:22:00,0.95068,0.95079,0.95023,0.95071,3124595.0
2006-04-10 18:23:00,0.95063,0.95078,0.95018,0.95065,23044893.0
2006-04-10 18:24:00,0.9505,0.9505,0.95037,0.95037,3772497.0
2006-04-10 18:25:00,0.95048,0.95048,0.9503,0.95036,23974303.0
2006-04-10 18:26:00,0.95043,0.95056,0.95024,0.95056,17722287.0
2006-04-10 18:27:00,0.95003,0.95066,0.95003,0.95046,7695861.0
2006-04-10 18:28:00,0.95049,0.95055,0.95042,0.95054,6891002.0
2006-04-10 18:29:00,0.95047,0.95052,0.95032,0.95052,5636216.0
2006-04-10 18:30:00,0.95051,0.95054,0.9504,0.95048,17071006.0
2006-04-10 18:31:00,0.9505,0.9505,0.95029,0.95029,18291836.0
2006-04-10 18:32:00,0.95052,0.95062,0.9504,0.95045,1227576.0
2006-04-10 18:33:00,0.95047,0.95058,0.95047,0.95049,24656454.0
2006-04-10 18:34:00,0.95052,0.95054,0.9502,0.95054,25611277.0
2006-04-10 18:36:00,0.95058,0.95058,0.95045,0.95057,10888615.0
2006-04-10 18:37:00,0.95052,0.95053,0.94969,0.94969,15397043.0
2006-04-10 18:38:00,0.95014,0.95021,0.95007,0.95021,5507815.0
2006-04-10 18:39:00,0.95016,0.95066,0.95014,0.95065,16027553.0
2006-04-10 18:40:00,0.95053,0.95053,0.94987,0.94987,15385317.0
2006-04-10 18:41:00,0.94975,0.94975,0.94957,0.94959,17908818.0
2006-04-10 18:42:00,0.94973,0.9499,0.94973,0.94976,17901119.0
2006-04-10 18:43:00,0.94984,0.94986,0.94965,0.94965,22806990.0
2006-04-10 18:44:00,0.94969,0.9498,0.94963,0.9498,5839258.0
2006-04-10 18:45:00,0.94979,0.94982,0.94963,0.94982,22880234.0
2006-04-10 18:46:00,0.94968,0.95024,0.94968,0.95024,504638.0
2006-04-10 18:47:00,0.95019,0.95019,0.94982,0.94989,25860504.0
2006-04-10 18:48:00,0.94983,0.94983,0.94958,0.94962,5570105.0
2006-04-10 18:49:00,0.94973,0.94984,0.9497,0.94984,17736829.0
2006-04-10 18:50:00,0.94974,0.94982,0.94966,0.94977,3722304.0
2006-04-10 18:52:00,0.9497,0.94975,0.94922,0.94963,6720083.0
2006-04-10 18:53:00,0.94944,0.94972,0.94944,0.94961,8201989.0
2006-04-10 18:54:00,0.94953,0.94967,0.94942,0.94945,14250639.0
2006-04-10 18:55:00,0.94929,0.94946,0.94923,0.94927,9779129.0
2006-04-10 18:56:00,0.94931,0.94937,0.94924,0.94924,1922817.0
2006-04-10 18:57:00,0.94919,0.94928,0.9491,0.94913,6704734.0
2006-04-10 18:58:00,0.94917,0.94922,0.94904,0.94919,9626803.0
2006-04-10 19:00:00,0.94933,0.94933,0.94924,0.94924,3996687.0
2006-04-10 19:01:00,0.94917,0.9492,0.94861,0.9492,8289681.0
2006-04-10 19:02:00,0.94917,0.94917,0.94891,0.94891,23277682.0
2006-04-10 19:03:00,0.94909,0.94915,0.94906,0.94915,1892347.0
2006-04-10 19:04:00,0.94895,0.94907,0.94892,0.94892,3199633.0
2006-04-10 19:05:00,0.94898,0.94912,0.94881,0.94881,7964353.0
2006-04-10 19:06:00,0.94903,0.94908,0.9485,0.94907,2754208.0
2006-04-10 19:07:00,0.94903,0.94943,0.94903,0.94943,5625293.0
2006-04-10 19:08:00,0.9495,0.94968,0.94909,0.94955,4306380.0
2006-04-10 19:09:00,0.94971,0.94971,0.94941,0.94941,10194683.0
2006-04-10 19:10:00,0.9496,0.94976,0.9496,0.94976,7942628.0
2006-04-10 19:11:00,0.9493,0.95002,0.9493,0.94984,8826655.0
2006-04-10 19:12:00,0.94973,0.94975,0.94958,0.94973,1006953.0
2006-04-10 19:13:00,0.94956,0.94956,0.94955,0.94955,7152279.0
2006-04-10 19:14:00,0.94957,0.94963,0.94952,0.94963,3920614.0
2006-04-10 19:15:00,0.94958,0.94958,0.949,0.9495,14067604.0
2006-04-10 19:16:00,0.94952,0.94983,0.94952,0.94983,8106852.0
2006-04-10 19:17:00,0.94992,0.95013,0.94992,0.95011,4550274.0
2006-04-10 19:18:00,0.95021,0.95021,0.95007,0.95016,7544730.0
2006-04-10 19:19:00,0.95014,0.95016,0.94999,0.94999,3877591.0
2006-04-10 19:20:00,0.94995,0.94995,0.94982,0.94991,5166491.0
2006-04-10 19:21:00,0.95,0.95006,0.94994,0.94999,12578543.0
2006-04-10 19:22:00,0.94989,0.95006,0.94948,0.95006,4394206.0
2006-04-10 19:23:00,0.95013,0.95017,0.94999,0.95017,793249.0
2006-04-10 19:24:00,0.95014,0.95023,0.95007,0.95023,1306126.0
2006-04-10 19:25:00,0.95027,0.95036,0.9502,0.95027,4996293.0
2006-04-10 19:26:00,0.95038,0.95042,0.9503,0.95033,17783874.0
2006-04-10 19:27:00,0.95039,0.95041,0.94988,0.95029,2514997.0
2006-04-10 19:28:00,0.95036,0.95036,0.95016,0.95034,7061401.0
2006-04-10 19:29:00,0.95033,0.95046,0.95024,0.95046,2846667.0
2006-04-10 19:30:00,0.95038,0.9505,0.9503,0.95044,9418813.0
2006-04-10 19:31:00,0.95033,0.9505,0.95033,0.9505,9388191.0
2006-04-10 19:32:00,0.9505,0.95055,0.9504,0.9505,4755973.0
2006-04-10 19:33:00,0.95051,0.95057,0.95044,0.95052,2245552.0
2006-04-10 19:34:00,0.94984,0.95048,0.94984,0.95048,8739654.0
2006-04-10 19:35:00,0.95052,0.95065,0.95049,0.95056,3444015.0
2006-04-10 19:36:00,0.95055,0.95076,0.95055,0.95076,16029463.0
2006-04-10 19:37:00,0.95073,0.95077,0.95073,0.95077,12668671.0
2006-04-10 19:39:00,0.95081,0.95111,0.95081,0.95111,1091606.0
2006-04-10 19:40:00,0.95103,0.95103,0.95048,0.95048,11652652.0
2006-04-10 19:41:00,0.95045,0.95049,0.95026,0.95033,2879650.0
2006-04-10 19:43:00,0.95048,0.95048,0.95041,0.95041,2814054.0
2006-04-10 19:44:00,0.95046,0.95053,0.95036,0.95053,6180492.0
2006-04-10 19:45:00,0.9505,0.9505,0.95035,0.95048,2384886.0
2006-04-10 19:46:00,0.95002,0.9509,0.95002,0.9509,4050833.0
2006-04-10 19:47:00,0.95082,0.95086,0.94989,0.95034,2721186.0
2006-04-10 19:48:00,0.9504,0.95044,0.95039,0.95041,8637518.0
2006-04-10 19:49:00,0.95034,0.95034,0.95021,0.95033,12486109.0
2006-04-10 19:51:00,0.95029,0.9503,0.95005,0.95017,4212627.0
2006-04-10 19:52:00,0.95029,0.95042,0.95029,0.95042,1394362.0
2006-04-10 19:54:00,0.95034,0.95077,0.95034,0.95072,12929338.0
2006-04-10 19:55:00,0.95068,0.95068,0.95041,0.95041,3135288.0
2006-04-10 19:57:00,0.95034,0.95056,0.95034,0.95056,6392309.0
2006-04-10 19:58:00,0.95067,0.95084,0.95067,0.95076,5548444.0
2006-04-10 19:59:00,0.95076,0.95086,0.95071,0.95071,10156117.0
2006-04-10 20:00:00,0.95068,0.95074,0.95053,0.95065,11506316.0
2006-04-10 20:01:00,0.95066,0.95074,0.95066,0.95071,12241963.0
2006-04-10 20:03:00,0.95068,0.95081,0.95054,0.95077,11494613.0
2006-04-10 20:04:00,0.95076,0.95082,0.95059,0.95059,6784137.0
2006-04-10 20:05:00,0.95072,0.95072,0.95052,0.95061,5907186.0
2006-04-10 20:07:00,0.95058,0.95067,0.9504,0.95067,15252420.0
2006-04-10 20:08:00,0.95066,0.95066,0.95053,0.95053,2217608.0
2006-04-10 20:09:00,0.95048,0.95054,0.95029,0.95041,1513709.0
2006-04-10 20:11:00,0.95049,0.95052,0.94987,0.95042,23302376.0
2006-04-10 20:12:00,0.95058,0.9506,0.95048,0.9506,10855119.0
2006-04-10 20:13:00,0.95053,0.95062,0.95053,0.95057,9496934.0
2006-04-10 20:14:00,0.95039,0.9506,0.95039,0.9506,2315274.0
2006-04-10 20:16:00,0.9506,0.95061,0.95004,0.95051,7334569.0
2006-04-10 20:17:00,0.95046,0.95059,0.95046,0.95057,4798668.0
2006-04-10 20:18:00,0.95068,0.95077,0.95065,0.95065,8515167.0
2006-04-10 20:19:00,0.95061,0.95068,0.95054,0.95054,21411323.0
2006-04-10 20:20:00,0.95059,0.95063,0.95046,0.95063,3604088.0
2006-04-10 20:21:00,0.95057,0.95061,0.95031,0.95061,788031.0
2006-04-10 20:22:00,0.95059,0.95059,0.95053,0.95053,371220.0
2006-04-10 20:23:00,0.95051,0.9506,0.95027,0.9506,1704380.0
2006-04-10 20:24:00,0.95055,0.95064,0.95044,0.95063,2872569.0
2006-04-10 20:25:00,0.95048,0.9507,0.95048,0.9507,8837476.0
2006-04-10 20:27:00,0.95073,0.95113,0.95073,0.95111,5201936.0
2006-04-10 20:28:00,0.95106,0.95106,0.95027,0.95039,6510890.0
2006-04-10 20:29:00,0.95041,0.95042,0.95033,0.95033,1436587.0
2006-04-10 20:30:00,0.9504,0.95042,0.94987,0.95035,13944001.0
2006-04-10 20:31:00,0.95033,0.95054,0.95016,0.95054,3078990.0
2006-04-10 20:32:00,0.95062,0.95076,0.95059,0.95075,1786878.0
2006-04-10 20:33:00,0.95056,0.95058,0.95035,0.95052,1488688.0
2006-04-10 20:34:00,0.95045,0.95045,0.95031,0.95039,16191287.0
2006-04-10 20:35:00,0.95022,0.95041,0.95022,0.9503,3639043.0
2006-04-10 20:36:00,0.95037,0.9504,0.95024,0.95026,10477495.0
2006-04-10 20:37:00,0.95023,0.95037,0.95023,0.95034,9706347.0
2006-04-10 20:38:00,0.95028,0.95032,0.95025,0.95027,17966214.0
2006-04-10 20:39:00,0.95017,0.95027,0.95015,0.95015,14081111.0
2006-04-10 20:40:00,0.94997,0.95034,0.94997,0.95034,12617249.0
2006-04-10 20:41:00,0.95023,0.95028,0.94971,0.95028,4874525.0
2006-04-10 20:42:00,0.95027,0.95027,0.95003,0.95004,14818137.0
2006-04-10 20:43:00,0.95006,0.95006,0.94986,0.95004,15557647.0
2006-04-10 20:44:00,0.94994,0.95008,0.94947,0.94999,22664738.0
2006-04-10 20:45:00,0.94987,0.94987,0.94958,0.94968,4261282.0
2006-04-10 20:46:00,0.94972,0.94972,0.94951,0.94951,1143565.0
2006-04-10 20:47:00,0.94957,0.94957,0.94945,0.94945,8753371.0
2006-04-10 20:49:00,0.94955,0.94956,0.94951,0.94951,5043486.0
2006-04-10 20:50:00,0.94896,0.9495,0.94896,0.9495,9203636.0
2006-04-10 20:51:00,0.94948,0.94954,0.94942,0.94942,2675500.0
2006-04-10 20:52:00,0.94947,0.94947,0.9494,0.9494,1278720.0
2006-04-10 20:53:00,0.94943,0.94948,0.94932,0.94932,29986538.0
2006-04-10 20:54:00,0.94941,0.94947,0.94894,0.94944,20349832.0
2006-04-10 20:56:00,0.94949,0.94949,0.94934,0.94937,18256943.0
2006-04-10 20:57:00,0.94923,0.94947,0.94923,0.94947,9342192.0
2006-04-10 20:58:00,0.94956,0.94956,0.94932,0.94932,16886229.0
2006-04-10 20:59:00,0.94949,0.94967,0.94945,0.94967,2516072.0
2006-04-10 21:00:00,0.94976,0.94979,0.94967,0.94979,10468656.0
2006-04-10 21:01:00,0.94973,0.95004,0.94973,0.95004,3200801.0
2006-04-10 21:02:00,0.95005,0.95007,0.94997,0.95006,14262092.0
2006-04-10 21:03:00,0.95006,0.95046,0.95006,0.95046,11973481.0
2006-04-10 21:04:00,0.95033,0.95033,0.95016,0.95016,3331479.0
2006-04-10 21:05:00,0.95005,0.95005,0.94982,0.9499,1248610.0
2006-04-10 21:06:00,0.94996,0.95028,0.94996,0.95019,9229720.0
2006-04-10 21:07:00,0.95012,0.95012,0.94991,0.94991,22287993.0
2006-04-10 21:08:00,0.94995,0.94995,0.94992,0.94995,10529900.0
2006-04-10 21:09:00,0.94995,0.95,0.94981,0.94981,4149741.0
2006-04-10 21:10:00,0.94979,0.94979,0.94961,0.94961,11869751.0
2006-04-10 21:11:00,0.9496,0.95022,0.9496,0.95022,5194816.0
2006-04-10 21:12:00,0.9502,0.9502,0.9501,0.9501,3344466.0
2006-04-10 21:14:00,0.95007,0.95007,0.94978,0.94978,2180055.0
2006-04-10 21:16:00,0.94914,0.94967,0.94914,0.94967,1353352.0
2006-04-10 21:17:00,0.94968,0.94968,0.94954,0.94956,16997120.0
2006-04-10 21:18:00,0.94944,0.94953,0.94944,0.94945,329911.0
2006-04-10 21:19:00,0.94935,0.94949,0.94927,0.94927,26811727.0
2006-04-10 21:20:00,0.94942,0.94942,0.94932,0.94941,9650541.0
2006-04-10 21:21:00,0.94945,0.94955,0.94932,0.94955,13744486.0
2006-04-10 21:22:00,0.94906,0.94969,0.94906,0.94957,2808371.0
2006-04-10 21:23:00,0.94968,0.9501,0.94968,0.9501,7973479.0
2006-04-10 21:24:00,0.95004,0.95004,0.94979,0.94979,2135761.0
2006-04-10 21:25:00,0.94954,0.94956,0.94945,0.94945,5161479.0
2006-04-10 21:26:00,0.94955,0.94962,0.94948,0.94955,28911646.0
2006-04-10 21:27:00,0.94954,0.94961,0.94946,0.94946,5254485.0
2006-04-10 21:28:00,0.94951,0.94972,0.94951,0.94972,3316312.0
2006-04-10 21:29:00,0.94979,0.94998,0.9494,0.94998,5610714.0
2006-04-10 21:30:00,0.94997,0.94999,0.94989,0.94989,17220452.0
2006-04-10 21:31:00,0.94994,0.94994,0.94959,0.94959,11033181.0
2006-04-10 21:32:00,0.94982,0.94982,0.94976,0.94976,7184313.0
2006-04-10 21:33:00,0.94979,0.94985,0.94978,0.94982,7967756.0
2006-04-10 21:34:00,0.94967,0.95002,0.94967,0.94997,11841142.0
2006-04-10 21:35:00,0.95008,0.95014,0.95008,0.95013,1851729.0
2006-04-10 21:36:00,0.95009,0.95009,0.94946,0.95006,8006050.0
2006-04-10 21:37:00,0.95005,0.95008,0.94999,0.94999,5083490.0
2006-04-10 21:38:00,0.95002,0.95007,0.94998,0.95005,2363866.0
2006-04-10 21:39:00,0.95005,0.95005,0.94993,0.95003,36314613.0
2006-04-10 21:40:00,0.95004,0.95004,0.94996,0.94999,2772749.0
2006-04-10 21:41:00,0.94998,0.94998,0.9494,0.94998,14571962.0
2006-04-10 21:42:00,0.9499,0.9499,0.94983,0.94983,3548194.0
2006-04-10 21:43:00,0.94971,0.94989,0.94971,0.94989,5589458.0
2006-04-10 21:44:00,0.94978,0.94982,0.94976,0.94982,2624366.0
2006-04-10 21:45:00,0.9498,0.9498,0.94961,0.94972,4141076.0
2006-04-10 21:46:00,0.94969,0.94974,0.94967,0.94974,3738388.0
2006-04-10 21:47:00,0.9498,0.9499,0.9498,0.9499,1162090.0
2006-04-10 21:48:00,0.94975,0.95002,0.94975,0.94994,19244737.0
2006-04-10 21:49:00,0.94998,0.94998,0.9498,0.9498,1925532.0
2006-04-10 21:50:00,0.94983,0.94991,0.94983,0.94991,1872872.0
2006-04-10 21:51:00,0.94983,0.94988,0.9498,0.94988,2149309.0
2006-04-10 21:52:00,0.94985,0.94991,0.94976,0.94981,3323656.0
2006-04-10 21:53:00,0.94983,0.94983,0.94973,0.94982,2763955.0
2006-04-10 21:54:00,0.94981,0.94981,0.94968,0.94978,10723343.0
2006-04-10 21:55:00,0.94974,0.94974,0.94973,0.94973,107562.0
2006-04-10 21:56:00,0.94965,0.94965,0.94955,0.94955,7779738.0
2006-04-10 21:57:00,0.94956,0.94956,0.94945,0.94954,30951237.0
2006-04-10 21:58:00,0.94959,0.94959,0.9495,0.94953,23910678.0
2006-04-10 21:59:00,0.94942,0.94954,0.94942,0.94953,2132962.0
2006-04-10 22:00:00,0.94961,0.94969,0.94956,0.94969,3456986.0
2006-04-10 22:01:00,0.94964,0.94971,0.94961,0.94968,6413597.0
2006-04-10 22:03:00,0.94944,0.94965,0.94944,0.94965,6493137.0
2006-04-10 22:04:00,0.9496,0.94969,0.9496,0.94963,1762184.0
2006-04-10 22:05:00,0.9496,0.94968,0.94957,0.9496,8996433.0
2006-04-10 22:06:00,0.94965,0.94976,0.9495,0.94965,4623198.0
2006-04-10 22:07:00,0.94968,0.94983,0.94957,0.94979,11894082.0
2006-04-10 22:08:00,0.94994,0.95012,0.94994,0.95012,710158.0
2006-04-10 22:09:00,0.95008,0.95024,0.95008,0.95017,3256747.0
2006-04-10 22:10:00,0.95006,0.95006,0.95005,0.95005,2876471.0
2006-04-10 22:11:00,0.94993,0.95001,0.94978,0.94978,10595809.0
2006-04-10 22:12:00,0.94993,0.95006,0.94992,0.94992,10532278.0
2006-04-10 22:13:00,0.94985,0.94992,0.94985,0.94992,2789797.0
2006-04-10 22:14:00,0.94995,0.95,0.94995,0.95,13772943.0
2006-04-10 22:15:00,0.95005,0.95015,0.95005,0.95013,1879311.0
2006-04-10 22:16:00,0.95006,0.95008,0.95002,0.95002,8992718.0
2006-04-10 22:17:00,0.95014,0.9504,0.94972,0.9504,1202367.0
2006-04-10 22:18:00,0.9506,0.95065,0.9506,0.95065,4639750.0
2006-04-10 22:19:00,0.95071,0.95071,0.95009,0.95025,26627608.0
2006-04-10 22:20:00,0.95012,0.95023,0.95008,0.95008,4414583.0
2006-04-10 22:21:00,0.95001,0.95002,0.94995,0.94995,26643190.0
2006-04-10 22:22:00,0.95004,0.95012,0.95004,0.95012,7061477.0
2006-04-10 22:23:00,0.9502,0.9503,0.95018,0.95019,5177831.0
2006-04-10 22:24:00,0.95024,0.95025,0.95009,0.95009,3420760.0
2006-04-10 22:25:00,0.9501,0.95017,0.94989,0.95005,2409970.0
2006-04-10 22:27:00,0.94996,0.95006,0.94982,0.95006,13603807.0
2006-04-10 22:28:00,0.95016,0.95056,0.95016,0.95056,2826163.0
2006-04-10 22:31:00,0.95056,0.95057,0.95041,0.95041,15224295.0
2006-04-10 22:32:00,0.95016,0.95019,0.94995,0.95005,13203176.0
2006-04-10 22:33:00,0.95006,0.95015,0.95004,0.95015,3787898.0
2006-04-10 22:34:00,0.95029,0.95054,0.95029,0.95054,5624622.0
2006-04-10 22:35:00,0.9504,0.95053,0.9504,0.95043,13406585.0
2006-04-10 22:36:00,0.95029,0.95029,0.95002,0.95002,1864707.0
2006-04-10 22:37:00,0.95009,0.95014,0.95003,0.95003,7745425.0
2006-04-10 22:38:00,0.95011,0.95014,0.94997,0.95009,9293665.0
2006-04-10 22:39:00,0.95012,0.95018,0.95012,0.95018,9745488.0
2006-04-10 22:40:00,0.95024,0.9504,0.94999,0.94999,15271530.0
2006-04-10 22:42:00,0.95059,0.951,0.95059,0.95092,4777220.0
2006-04-10 22:43:00,0.95089,0.95089,0.95086,0.95086,1248775.0
2006-04-10 22:44:00,0.95084,0.95084,0.95007,0.95039,6327736.0
2006-04-10 22:45:00,0.95025,0.95025,0.95008,0.95012,10595159.0
2006-04-10 22:46:00,0.95014,0.95021,0.94989,0.95004,8333926.0
2006-04-10 22:48:00,0.9501,0.95011,0.94956,0.95003,11057501.0
2006-04-10 22:49:00,0.95011,0.95026,0.95009,0.95026,9145113.0
2006-04-10 22:50:00,0.95025,0.95026,0.95015,0.95018,11570018.0
2006-04-10 22:51:00,0.95016,0.95027,0.95012,0.95019,9053467.0
2006-04-10 22:52:00,0.95031,0.95083,0.9503,0.95077,8825386.0
2006-04-10 22:53:00,0.95088,0.95088,0.9501,0.95058,24675008.0
2006-04-10 22:55:00,0.95052,0.95052,0.95042,0.95042,1672977.0
2006-04-10 22:56:00,0.95029,0.95029,0.94999,0.9501,10747216.0
2006-04-10 22:57:00,0.95007,0.9502,0.94997,0.95004,7479597.0
2006-04-10 22:58:00,0.95011,0.95011,0.94992,0.94997,25059131.0
2006-04-10 23:28:00,0.94994,0.94994,0.94964,0.94984,7877996.0
2006-04-10 23:32:00,0.94964,0.94964,0.94923,0.94941,11480242.0
2006-04-10 23:35:00,0.94946,0.94964,0.94944,0.94964,1127033.0
2006-04-10 23:37:00,0.94989,0.95018,0.94989,0.95018,1380781.0
2006-04-10 23:38:00,0.95017,0.95017,0.94998,0.95017,6852429.0
2006-04-10 23:39:00,0.95006,0.95027,0.95006,0.95009,9945943.0
2006-04-10 23:41:00,0.95009,0.95009,0.94993,0.95001,6955583.0
2006-04-10 23:42:00,0.95001,0.95001,0.94995,0.94995,1760109.0
2006-04-10 23:43:00,0.95004,0.95035,0.94969,0.95035,27896992.0
2006-04-10 23:44:00,0.95036,0.95036,0.9499,0.9499,6330240.0
2006-04-10 23:45:00,0.95001,0.95016,0.95001,0.95016,5767434.0
2006-04-10 23:46:00,0.9501,0.9501,0.94978,0.95007,21276418.0
2006-04-10 23:47:00,0.95007,0.95041,0.95007,0.95041,3391411.0
2006-04-10 23:48:00,0.95038,0.95057,0.95037,0.95037,1578170.0
2006-04-10 23:59:00,0.95039,0.95117,0.95039,0.95117,33381076.0
2006-04-11 00:00:00,0.95117,0.95117,0.95092,0.95092,614459.0
2006-04-11 00:01:00,0.95102,0.95102,0.95067,0.95067,17200578.0
2006-04-11 00:02:00,0.95052,0.9506,0.95002,0.95002,47399391.0
2006-04-11 00:03:00,0.94998,0.94998,0.94957,0.94957,7585331.0
2006-04-11 00:04:00,0.94933,0.94935,0.94912,0.94915,4307402.0
2006-04-11 00:05:00,0.94919,0.94929,0.94906,0.94929,2152367.0
2006-04-11 00:06:00,0.94946,0.94948,0.94939,0.94948,5151229.0
2006-04-11 00:07:00,0.94939,0.94949,0.94936,0.94949,13541588.0
2006-04-11 00:08:00,0.94942,0.94948,0.94904,0.94904,3650492.0
2006-04-11 00:09:00,0.94925,0.94953,0.94925,0.94938,4926405.0
2006-04-11 00:10:00,0.94928,0.94933,0.94921,0.94933,1990773.0
2006-04-11 00:11:00,0.94925,0.9494,0.94925,0.9494,8136981.0
2006-04-11 00:15:00,0.94934,0.94939,0.94934,0.94939,3800846.0
2006-04-11 00:16:00,0.94942,0.94949,0.94888,0.94932,6159502.0
2006-04-11 00:17:00,0.94925,0.94942,0.94923,0.9493,5187628.0
2006-04-11 00:18:00,0.94916,0.94933,0.94916,0.9492,3407795.0
2006-04-11 00:20:00,0.94921,0.94921,0.9491,0.94911,9231617.0
2006-04-11 00:21:00,0.94923,0.94926,0.94906,0.94906,3311085.0
2006-04-11 00:22:00,0.94928,0.94936,0.94908,0.94936,11911986.0
2006-04-11 00:24:00,0.94937,0.94945,0.94934,0.94945,8619511.0
2006-04-11 00:25:00,0.94953,0.94971,0.94948,0.94963,21224649.0
2006-04-11 00:26:00,0.9495,0.9495,0.94932,0.94936,26843278.0
2006-04-11 00:27:00,0.94927,0.94959,0.94927,0.94948,5400886.0
2006-04-11 00:28:00,0.94921,0.94954,0.94921,0.94945,2886435.0
2006-04-11 00:29:00,0.94952,0.9496,0.94947,0.94952,21494961.0
2006-04-11 00:30:00,0.94955,0.94955,0.949,0.94946,11384437.0
2006-04-11 00:31:00,0.94939,0.94952,0.94897,0.94897,1173635.0
2006-04-11 00:32:00,0.94943,0.94945,0.94939,0.94945,6073789.0
2006-04-11 00:33:00,0.94944,0.94956,0.94944,0.94944,8192893.0
2006-04-11 00:34:00,0.94942,0.94951,0.9494,0.94941,2034748.0
2006-04-11 00:35:00,0.94944,0.94967,0.94944,0.9496,10309358.0
2006-04-11 00:36:00,0.9495,0.9495,0.94934,0.94939,12964063.0
2006-04-11 00:37:00,0.94945,0.94945,0.94938,0.94938,95519.0
2006-04-11 00:38:00,0.94905,0.94917,0.94905,0.94906,5049299.0
2006-04-11 00:43:00,0.94912,0.94912,0.94893,0.94894,4243976.0
2006-04-11 00:45:00,0.94882,0.94907,0.94842,0.94907,11182093.0
2006-04-11 00:47:00,0.94901,0.94912,0.94886,0.94902,5266759.0
2006-04-11 00:48:00,0.9489,0.94901,0.94869,0.94901,5355184.0
2006-04-11 00:49:00,0.94904,0.9492,0.94898,0.9492,1541981.0
2006-04-11 00:50:00,0.94919,0.9492,0.94902,0.9492,18278580.0
2006-04-11 00:51:00,0.94918,0.94934,0.94915,0.94934,27624528.0
2006-04-11 00:52:00,0.94932,0.94932,0.9492,0.94926,12873785.0
2006-04-11 00:53:00,0.94923,0.94933,0.94923,0.94931,20621356.0
2006-04-11 00:54:00,0.9493,0.94936,0.94925,0.94936,22970752.0
2006-04-11 00:55:00,0.94934,0.94934,0.94906,0.94928,6690722.0
2006-04-11 00:56:00,0.94931,0.94955,0.94925,0.94953,3584427.0
2006-04-11 00:57:00,0.94941,0.94948,0.94924,0.94931,4457852.0
2006-04-11 01:00:00,0.94925,0.94925,0.94919,0.94921,14291050.0
2006-04-11 01:01:00,0.94921,0.94921,0.94894,0.94902,12073894.0
2006-04-11 01:02:00,0.94902,0.94902,0.94887,0.94887,611059.0
2006-04-11 01:03:00,0.94894,0.94911,0.94894,0.94908,19569871.0
2006-04-11 01:04:00,0.94911,0.9494,0.94905,0.94905,6122442.0
2006-04-11 01:06:00,0.94961,0.94961,0.94937,0.94937,22387544.0
2006-04-11 01:07:00,0.94922,0.94922,0.94881,0.94881,7930777.0
2006-04-11 01:10:00,0.9488,0.94898,0.9488,0.94896,14095316.0
2006-04-11 01:11:00,0.94894,0.94901,0.94889,0.94896,1765439.0
2006-04-11 01:12:00,0.94888,0.94896,0.94884,0.94884,32264872.0
2006-04-11 01:13:00,0.94899,0.94904,0.94893,0.94904,15943506.0
2006-04-11 01:14:00,0.94902,0.94902,0.94887,0.94895,3703264.0
2006-04-11 01:16:00,0.94897,0.9494,0.94897,0.94935,10232261.0
2006-04-11 01:18:00,0.94927,0.94927,0.94884,0.94912,6311723.0
2006-04-11 01:19:00,0.94915,0.94918,0.94915,0.94918,13109434.0
2006-04-11 01:20:00,0.94917,0.94924,0.94916,0.94916,9834798.0
2006-04-11 01:21:00,0.94933,0.94967,0.94933,0.94967,2990624.0
2006-04-11 01:22:00,0.94968,0.94968,0.94915,0.94915,34135512.0
2006-04-11 01:23:00,0.94908,0.94908,0.94846,0.94898,3491887.0
2006-04-11 01:25:00,0.94901,0.94903,0.94875,0.94892,3410751.0
2006-04-11 01:26:00,0.94875,0.94881,0.94861,0.94881,1721221.0
2006-04-11 01:27:00,0.94882,0.94882,0.94871,0.94876,15774037.0
2006-04-11 01:28:00,0.94874,0.94878,0.94874,0.94878,2573256.0
2006-04-11 01:29:00,0.94875,0.94877,0.94875,0.94877,641710.0
2006-04-11 01:30:00,0.94869,0.94875,0.94864,0.94864,661587.0
2006-04-11 01:31:00,0.94879,0.94892,0.94872,0.94892,10838782.0
2006-04-11 01:34:00,0.94894,0.94897,0.94888,0.94889,9028445.0
2006-04-11 01:35:00,0.94888,0.94888,0.9487,0.94878,2669468.0
2006-04-11 01:36:00,0.94869,0.9488,0.94866,0.94875,5366520.0
2006-04-11 01:37:00,0.94885,0.94888,0.94878,0.94884,3240248.0
2006-04-11 01:38:00,0.94889,0.94899,0.94887,0.94887,4582432.0
2006-04-11 01:39:00,0.94893,0.94895,0.94881,0.94882,15039200.0
2006-04-11 01:40:00,0.94882,0.94882,0.94859,0.94859,5151007.0
2006-04-11 01:41:00,0.94868,0.94879,0.94866,0.94878,7182186.0
2006-04-11 01:42:00,0.94883,0.94896,0.94878,0.94896,3281376.0
2006-04-11 01:43:00,0.94891,0.94907,0.94891,0.94891,11075626.0
2006-04-11 01:44:00,0.94888,0.94897,0.9488,0.9488,6231585.0
2006-04-11 01:45:00,0.94881,0.94881,0.94872,0.94872,3808522.0
2006-04-11 01:46:00,0.94879,0.94895,0.94871,0.94871,8986082.0
2006-04-11 01:47:00,0.94887,0.94887,0.94853,0.94875,26242297.0
2006-04-11 01:48:00,0.94877,0.94891,0.94829,0.94874,3806114.0
2006-04-11 01:51:00,0.94901,0.9494,0.94901,0.94931,4097761.0
2006-04-11 01:52:00,0.94938,0.94938,0.94895,0.94895,6112612.0
2006-04-11 01:53:00,0.94892,0.94904,0.94887,0.94897,14255745.0
2006-04-11 01:54:00,0.94896,0.94925,0.94895,0.94925,3504447.0
2006-04-11 01:55:00,0.94932,0.94947,0.94932,0.9494,769881.0
2006-04-11 01:56:00,0.94942,0.94945,0.94931,0.94931,11100435.0
2006-04-11 01:57:00,0.94937,0.94982,0.94937,0.94982,7868954.0
2006-04-11 01:58:00,0.94958,0.94978,0.94874,0.9491,5680623.0
2006-04-11 01:59:00,0.94907,0.94909,0.949,0.94903,2022327.0
2006-04-11 02:00:00,0.94915,0.94934,0.94915,0.94926,2218923.0
2006-04-11 02:01:00,0.9493,0.94932,0.94881,0.9491,5213014.0
2006-04-11 02:02:00,0.94927,0.94927,0.94898,0.94898,8190002.0
2006-04-11 02:03:00,0.94893,0.94923,0.94893,0.94898,11910339.0
2006-04-11 02:04:00,0.94903,0.94925,0.94903,0.94925,743417.0
2006-04-11 02:05:00,0.9492,0.94922,0.94879,0.94922,3221888.0
2006-04-11 02:06:00,0.94917,0.94917,0.94896,0.94902,14759025.0
2006-04-11 02:07:00,0.94896,0.94913,0.94895,0.94913,6013982.0
2006-04-11 02:08:00,0.94905,0.94912,0.94897,0.94906,3733041.0
2006-04-11 02:09:00,0.94915,0.94971,0.94915,0.94971,8929774.0
2006-04-11 02:10:00,0.94935,0.9494,0.94931,0.94931,11256601.0
2006-04-11 02:11:00,0.94913,0.94943,0.94887,0.9493,3479399.0
2006-04-11 02:13:00,0.94928,0.94991,0.94928,0.94991,9073183.0
2006-04-11 02:14:00,0.94982,0.94988,0.94973,0.94988,3533934.0
2006-04-11 02:15:00,0.94983,0.95009,0.94983,0.95009,6254725.0
2006-04-11 02:16:00,0.95011,0.95018,0.95006,0.95006,11985311.0
2006-04-11 02:17:00,0.95017,0.95017,0.95006,0.95011,3131981.0
2006-04-11 02:18:00,0.95023,0.9503,0.95015,0.9503,6981130.0
2006-04-11 02:19:00,0.95015,0.9503,0.94988,0.94996,4890351.0
2006-04-11 02:20:00,0.94975,0.94994,0.94975,0.94978,15126935.0
2006-04-11 02:21:00,0.9498,0.94991,0.94978,0.94988,4505388.0
2006-04-11 02:22:00,0.94987,0.94987,0.94976,0.94979,2607470.0
2006-04-11 02:23:00,0.94973,0.94984,0.94973,0.94983,5632368.0
2006-04-11 02:24:00,0.94979,0.94987,0.94966,0.9498,2461020.0
2006-04-11 02:25:00,0.9498,0.9498,0.94956,0.94971,4425446.0
2006-04-11 02:26:00,0.94971,0.94971,0.94903,0.94903,8894505.0
2006-04-11 02:27:00,0.94958,0.94958,0.94893,0.94938,23752758.0
2006-04-11 02:28:00,0.94945,0.94958,0.94941,0.94958,11480544.0
2006-04-11 02:30:00,0.94952,0.95005,0.94952,0.94999,28573909.0
2006-04-11 02:31:00,0.94999,0.94999,0.94981,0.94981,1217385.0
2006-04-11 02:32:00,0.94959,0.94959,0.94942,0.94945,14717332.0
2006-04-11 02:33:00,0.94943,0.94953,0.94938,0.94951,1682030.0
2006-04-11 02:35:00,0.94991,0.95001,0.94977,0.94977,4799364.0
2006-04-11 02:36:00,0.94958,0.94958,0.94895,0.94943,3694336.0
2006-04-11 02:37:00,0.94956,0.94956,0.94915,0.94943,31205329.0
2006-04-11 02:38:00,0.94953,0.94953,0.9493,0.9493,3125651.0
2006-04-11 02:39:00,0.94917,0.94917,0.94902,0.94915,9309730.0
2006-04-11 02:40:00,0.94906,0.94922,0.94906,0.94908,14452029.0
2006-04-11 02:41:00,0.9491,0.94913,0.94898,0.94913,6667079.0
2006-04-11 02:42:00,0.9492,0.94934,0.94892,0.94892,3529669.0
2006-04-11 02:43:00,0.94909,0.94919,0.949,0.94913,11071479.0
2006-04-11 02:44:00,0.94917,0.94935,0.94917,0.94935,366489.0
2006-04-11 02:45:00,0.9495,0.94961,0.9495,0.94957,4033178.0
2006-04-11 02:46:00,0.94958,0.9496,0.94935,0.9496,16026845.0
2006-04-11 02:47:00,0.94935,0.94944,0.94934,0.94935,33376303.0
2006-04-11 02:48:00,0.9494,0.94945,0.94931,0.94945,1780396.0
2006-04-11 02:49:00,0.94956,0.94956,0.9492,0.9492,12980308.0
2006-04-11 02:50:00,0.94932,0.94932,0.94879,0.94904,16243197.0
2006-04-11 02:51:00,0.94903,0.94903,0.94837,0.94874,3086084.0
2006-04-11 02:52:00,0.94863,0.94884,0.94863,0.94863,10077536.0
2006-04-11 02:53:00,0.94886,0.94886,0.94869,0.94871,23516325.0
2006-04-11 02:54:00,0.94886,0.94889,0.94834,0.94889,8741331.0
2006-04-11 02:55:00,0.94844,0.9491,0.94844,0.94892,6048051.0
2006-04-11 02:56:00,0.94905,0.94905,0.9489,0.94895,18772059.0
2006-04-11 02:57:00,0.94929,0.94929,0.94916,0.94923,9287351.0
2006-04-11 02:58:00,0.94892,0.94892,0.94869,0.94873,11787459.0
2006-04-11 02:59:00,0.94871,0.94871,0.94862,0.94869,13923470.0
2006-04-11 03:00:00,0.94864,0.94884,0.94858,0.94858,6056793.0
2006-04-11 03:01:00,0.94856,0.94866,0.94837,0.94849,8639724.0
2006-04-11 03:02:00,0.94831,0.94858,0.94828,0.94828,4822428.0
2006-04-11 03:03:00,0.94831,0.94851,0.94831,0.94851,3908010.0
2006-04-11 03:04:00,0.94851,0.94864,0.94818,0.94841,6117513.0
2006-04-11 03:05:00,0.94833,0.94872,0.94833,0.94872,22629051.0
2006-04-11 03:06:00,0.94871,0.94879,0.94863,0.94865,22897352.0
2006-04-11 03:07:00,0.94855,0.94855,0.9483,0.94833,12832720.0
2006-04-11 03:08:00,0.94838,0.9484,0.94818,0.94818,25740335.0
2006-04-11 03:09:00,0.94802,0.94825,0.94788,0.94825,18350145.0
2006-04-11 03:10:00,0.94825,0.94829,0.94801,0.9481,1498379.0
2006-04-11 03:11:00,0.94818,0.94818,0.94785,0.94803,4984349.0
2006-04-11 03:12:00,0.94797,0.94823,0.94795,0.94801,5529988.0
2006-04-11 03:13:00,0.94811,0.94831,0.94811,0.94831,12990453.0
2006-04-11 03:14:00,0.94818,0.94842,0.94777,0.94815,10240012.0
2006-04-11 03:15:00,0.94828,0.94849,0.94828,0.94849,4240586.0
2006-04-11 03:16:00,0.94844,0.94852,0.94844,0.94844,4353689.0
2006-04-11 03:17:00,0.94844,0.94851,0.94844,0.94846,26545386.0
2006-04-11 03:18:00,0.94847,0.9486,0.94822,0.94827,4573200.0
2006-04-11 03:19:00,0.94822,0.94822,0.9482,0.9482,839621.0
2006-04-11 03:20:00,0.94816,0.94834,0.94761,0.94761,6411301.0
2006-04-11 03:21:00,0.948,0.948,0.94765,0.94765,4759448.0
2006-04-11 03:22:00,0.94782,0.94795,0.94782,0.94795,92981.0
2006-04-11 03:23:00,0.94782,0.94782,0.94769,0.94772,13267897.0
2006-04-11 03:24:00,0.94767,0.94767,0.94738,0.94756,10783848.0
2006-04-11 03:25:00,0.94757,0.94767,0.94754,0.94758,1909845.0
2006-04-11 03:26:00,0.94761,0.94767,0.94737,0.94737,7897526.0
2006-04-11 03:27:00,0.94744,0.9476,0.94742,0.94745,5677500.0
2006-04-11 03:28:00,0.9476,0.9476,0.94737,0.94737,522966.0
2006-04-11 03:29:00,0.94742,0.94765,0.94698,0.94765,11900939.0
2006-04-11 03:30:00,0.9476,0.94772,0.94755,0.94755,23235284.0
2006-04-11 03:31:00,0.94756,0.94779,0.94754,0.94754,2876942.0
2006-04-11 03:33:00,0.94761,0.94761,0.94741,0.94741,25538272.0
2006-04-11 03:34:00,0.9474,0.94765,0.94736,0.94765,19415156.0
2006-04-11 03:35:00,0.94755,0.94768,0.94755,0.94768,8388003.0
2006-04-11 03:36:00,0.94781,0.94784,0.94775,0.94782,12076959.0
2006-04-11 03:37:00,0.94777,0.94806,0.94765,0.9479,10931436.0
2006-04-11 03:38:00,0.94768,0.94791,0.94768,0.94782,3404365.0
2006-04-11 03:39:00,0.94776,0.94794,0.94776,0.94794,8975806.0
2006-04-11 03:40:00,0.9479,0.9479,0.94766,0.94766,531272.0
2006-04-11 03:41:00,0.94777,0.94779,0.94756,0.94756,3395234.0
2006-04-11 03:42:00,0.94783,0.94783,0.94749,0.94749,4987625.0
2006-04-11 03:43:00,0.94782,0.94782,0.94719,0.94774,5438905.0
2006-04-11 03:44:00,0.94772,0.94776,0.94749,0.94749,3546889.0
2006-04-11 03:45:00,0.94718,0.94752,0.94682,0.94752,6449194.0
2006-04-11 03:46:00,0.94742,0.94779,0.94742,0.94779,614175.0
2006-04-11 03:48:00,0.94775,0.94798,0.94775,0.9478,8668351.0
2006-04-11 03:49:00,0.94802,0.94818,0.94802,0.94811,1885916.0
2006-04-11 03:50:00,0.9481,0.94827,0.94798,0.94798,5438733.0
2006-04-11 03:51:00,0.94778,0.94806,0.94778,0.94802,3506717.0
2006-04-11 03:52:00,0.94808,0.94821,0.94805,0.94808,14765661.0
2006-04-11 03:53:00,0.94816,0.94816,0.94799,0.94805,4737633.0
2006-04-11 03:54:00,0.94807,0.9486,0.94807,0.9486,2142298.0
2006-04-11 03:55:00,0.94857,0.94866,0.94844,0.94844,4057842.0
2006-04-11 03:56:00,0.94858,0.94858,0.94849,0.94849,930654.0
2006-04-11 03:57:00,0.94846,0.94876,0.94846,0.94876,3165902.0
2006-04-11 03:58:00,0.94873,0.94884,0.94873,0.94873,16297686.0
2006-04-11 03:59:00,0.94876,0.94918,0.94876,0.94915,6649928.0
2006-04-11 04:00:00,0.94915,0.94915,0.94866,0.94866,30512867.0
2006-04-11 04:01:00,0.94893,0.94917,0.94893,0.94917,5865398.0
2006-04-11 04:03:00,0.94902,0.94916,0.94902,0.94916,110467.0
2006-04-11 04:05:00,0.94913,0.94928,0.94901,0.9491,20097861.0
2006-04-11 04:06:00,0.94908,0.94913,0.94902,0.94902,320677.0
2006-04-11 04:07:00,0.94904,0.94922,0.94904,0.94922,443216.0
2006-04-11 04:08:00,0.94928,0.94955,0.94928,0.94943,15960933.0
2006-04-11 04:09:00,0.94952,0.94952,0.94912,0.94912,15372752.0
2006-04-11 04:10:00,0.9492,0.9492,0.94884,0.94891,3370388.0
2006-04-11 04:11:00,0.94875,0.94904,0.94875,0.94904,1461810.0
2006-04-11 04:12:00,0.94915,0.94938,0.94913,0.94913,3537141.0
2006-04-11 04:13:00,0.94923,0.94923,0.94897,0.94922,20218963.0
2006-04-11 04:14:00,0.94921,0.94927,0.94899,0.94899,5524890.0
2006-04-11 04:15:00,0.94886,0.94912,0.94886,0.94893,6671136.0
2006-04-11 04:16:00,0.94901,0.94916,0.94863,0.94912,27468483.0
2006-04-11 04:17:00,0.94911,0.94911,0.94896,0.94896,14194679.0
2006-04-11 04:18:00,0.94884,0.94884,0.94846,0.94869,7451877.0
2006-04-11 04:19:00,0.94866,0.9488,0.94859,0.94859,3907316.0
2006-04-11 04:20:00,0.94866,0.94866,0.94843,0.94843,9778726.0
2006-04-11 04:22:00,0.94851,0.94868,0.94851,0.94868,5082477.0
2006-04-11 04:23:00,0.94859,0.9486,0.94856,0.94856,10423135.0
2006-04-11 04:25:00,0.94865,0.94865,0.94812,0.9486,4944282.0
2006-04-11 04:26:00,0.94855,0.94916,0.94855,0.94916,2170440.0
2006-04-11 04:27:00,0.94915,0.94915,0.94901,0.94901,6119588.0
2006-04-11 04:28:00,0.94882,0.9489,0.94869,0.94871,5588952.0
2006-04-11 04:30:00,0.94879,0.94879,0.94857,0.94857,2994552.0
2006-04-11 04:31:00,0.94872,0.9488,0.94861,0.94866,7427865.0
2006-04-11 04:32:00,0.94865,0.94877,0.94865,0.94877,1153948.0
2006-04-11 04:33:00,0.9487,0.94922,0.9487,0.94918,1973482.0
2006-04-11 04:34:00,0.94915,0.94915,0.94855,0.94864,1758502.0
2006-04-11 04:35:00,0.94857,0.94912,0.94857,0.94912,2323896.0
2006-04-11 04:36:00,0.94916,0.94916,0.949,0.949,6685051.0
2006-04-11 04:38:00,0.94897,0.94897,0.94814,0.94861,2454703.0
2006-04-11 04:39:00,0.94846,0.94872,0.94846,0.94863,1555851.0
2006-04-11 04:40:00,0.94896,0.94913,0.94886,0.94886,2703508.0
2006-04-11 04:41:00,0.94869,0.94911,0.94869,0.94906,2354083.0
2006-04-11 04:42:00,0.94899,0.94926,0.94899,0.94924,2176285.0
2006-04-11 04:43:00,0.94912,0.94934,0.94912,0.94924,2107553.0
2006-04-11 04:44:00,0.94927,0.94955,0.94927,0.94954,21293203.0
2006-04-11 04:45:00,0.94955,0.94955,0.94918,0.94954,14515121.0
2006-04-11 04:46:00,0.94964,0.94964,0.94958,0.94958,2264880.0
2006-04-11 04:47:00,0.94945,0.94962,0.94895,0.94928,9462896.0
2006-04-11 04:48:00,0.94945,0.95007,0.94945,0.94999,2553796.0
2006-04-11 04:49:00,0.94993,0.94994,0.94983,0.94986,962607.0
2006-04-11 04:50:00,0.94974,0.94974,0.94938,0.94946,2258148.0
2006-04-11 04:51:00,0.94954,0.94954,0.94933,0.94933,125318.0
2006-04-11 04:52:00,0.94923,0.94968,0.94923,0.94937,6422406.0
2006-04-11 04:53:00,0.94932,0.94955,0.94932,0.94935,13202478.0
2006-04-11 04:54:00,0.94945,0.94953,0.94945,0.94948,1354783.0
2006-04-11 04:56:00,0.94947,0.94972,0.94896,0.94954,34228699.0
2006-04-11 04:57:00,0.94961,0.94994,0.94961,0.94994,3284029.0
2006-04-11 04:58:00,0.94989,0.94989,0.94968,0.94987,7361059.0
2006-04-11 04:59:00,0.94988,0.94988,0.94978,0.94988,6443463.0
2006-04-11 05:00:00,0.94966,0.95003,0.94933,0.94987,3533974.0
2006-04-11 05:01:00,0.9497,0.95,0.9497,0.95,23226556.0
2006-04-11 05:02:00,0.94984,0.95009,0.94983,0.94999,7871602.0
2006-04-11 05:03:00,0.95017,0.95026,0.95013,0.95017,9928145.0
2006-04-11 05:05:00,0.95022,0.95049,0.94981,0.95049,8153449.0
2006-04-11 05:06:00,0.95036,0.95057,0.94989,0.95042,25219755.0
2006-04-11 05:07:00,0.95011,0.95039,0.95011,0.95025,8671893.0
2006-04-11 05:08:00,0.95025,0.95042,0.95024,0.95024,8960278.0
2006-04-11 05:09:00,0.95035,0.95035,0.95019,0.95021,12443557.0
2006-04-11 05:10:00,0.95023,0.95032,0.9502,0.95032,8741265.0
2006-04-11 05:11:00,0.95032,0.95051,0.95001,0.9505,10396296.0
2006-04-11 05:12:00,0.9505,0.95057,0.95036,0.95036,14055612.0
2006-04-11 05:13:00,0.95038,0.95069,0.95024,0.95056,7833372.0
2006-04-11 05:14:00,0.95048,0.95048,0.9501,0.95012,9655664.0
2006-04-11 05:15:00,0.9502,0.95037,0.94973,0.95037,6667090.0
2006-04-11 05:16:00,0.95022,0.95033,0.95022,0.95033,1148405.0
2006-04-11 05:17:00,0.95033,0.95033,0.95022,0.95022,92509.0
2006-04-11 05:18:00,0.95004,0.95014,0.95003,0.95011,4077212.0
2006-04-11 05:19:00,0.94958,0.95012,0.94958,0.95008,14057004.0
2006-04-11 05:20:00,0.95013,0.95026,0.95013,0.95026,9490202.0
2006-04-11 05:21:00,0.95023,0.95039,0.95014,0.95026,8546685.0
2006-04-11 05:22:00,0.95018,0.95031,0.95016,0.9503,8347263.0
2006-04-11 05:26:00,0.95028,0.95028,0.95013,0.95013,3623395.0
2006-04-11 05:27:00,0.95013,0.95016,0.94986,0.94992,14363769.0
2006-04-11 05:28:00,0.95002,0.95002,0.94987,0.94995,16045841.0
2006-04-11 05:30:00,0.94991,0.94993,0.94973,0.94989,603703.0
2006-04-11 05:31:00,0.94988,0.95001,0.94987,0.95001,2765596.0
2006-04-11 05:32:00,0.95001,0.95004,0.94989,0.94989,12518457.0
2006-04-11 05:33:00,0.94984,0.94994,0.94982,0.94994,10954110.0
2006-04-11 05:35:00,0.94986,0.95,0.9498,0.9498,3356979.0
2006-04-11 05:36:00,0.9496,0.94985,0.9496,0.94974,4804520.0
2006-04-11 05:37:00,0.94962,0.95054,0.94962,0.95045,9108257.0
2006-04-11 05:41:00,0.95032,0.95035,0.95032,0.95035,4841141.0
2006-04-11 05:42:00,0.9503,0.9503,0.9495,0.95007,1218822.0
2006-04-11 05:44:00,0.95009,0.95009,0.94997,0.95004,2037193.0
2006-04-11 05:45:00,0.94984,0.94996,0.94984,0.94996,14611652.0
2006-04-11 05:50:00,0.95004,0.95013,0.94998,0.94998,2690680.0
2006-04-11 05:51:00,0.95007,0.95007,0.94994,0.94994,746277.0
2006-04-11 05:56:00,0.95003,0.95015,0.94988,0.94988,6743314.0
2006-04-11 05:58:00,0.95012,0.9502,0.95012,0.9502,5966136.0
2006-04-11 05:59:00,0.95014,0.95027,0.95013,0.95027,3652777.0
2006-04-11 06:00:00,0.95022,0.95022,0.95017,0.95017,2029461.0
2006-04-11 06:01:00,0.95027,0.95041,0.95026,0.95041,25423369.0
2006-04-11 06:02:00,0.95038,0.95051,0.95035,0.95051,33690252.0
2006-04-11 06:03:00,0.95037,0.95037,0.95015,0.95015,7831425.0
2006-04-11 06:04:00,0.95028,0.95031,0.95022,0.95031,2963525.0
2006-04-11 06:05:00,0.95027,0.95036,0.95026,0.95026,584526.0
2006-04-11 06:06:00,0.95039,0.95046,0.95027,0.95046,2869851.0
2006-04-11 06:07:00,0.95037,0.95037,0.95014,0.95029,3165084.0
2006-04-11 06:09:00,0.95046,0.95048,0.95045,0.95045,1981874.0
2006-04-11 06:10:00,0.9506,0.95093,0.95053,0.95093,1858799.0
2006-04-11 06:11:00,0.9508,0.95091,0.95064,0.95064,19953070.0
2006-04-11 06:12:00,0.9509,0.95117,0.9509,0.95101,24025412.0
2006-04-11 06:13:00,0.95076,0.95076,0.95068,0.95068,3638688.0
2006-04-11 06:14:00,0.95076,0.95076,0.95051,0.95063,4540654.0
2006-04-11 06:15:00,0.95076,0.95081,0.95076,0.95081,2553878.0
2006-04-11 06:16:00,0.95105,0.95105,0.95068,0.9508,6831406.0
2006-04-11 06:17:00,0.95104,0.95104,0.95091,0.95091,3713054.0
2006-04-11 06:18:00,0.95091,0.95093,0.95091,0.95093,2937111.0
2006-04-11 06:19:00,0.95102,0.95113,0.95102,0.95109,2698277.0
2006-04-11 06:20:00,0.95115,0.95148,0.95115,0.95143,10027646.0
2006-04-11 06:21:00,0.95104,0.95105,0.95096,0.95099,2482451.0
2006-04-11 06:22:00,0.951,0.95105,0.95098,0.95105,5471085.0
2006-04-11 06:23:00,0.95108,0.95132,0.95069,0.95132,7993262.0
2006-04-11 06:24:00,0.95138,0.95138,0.95126,0.95137,1759195.0
2006-04-11 06:25:00,0.95131,0.95162,0.95122,0.95122,11179325.0
2006-04-11 06:26:00,0.95139,0.95156,0.95139,0.9515,7277819.0
2006-04-11 06:27:00,0.95167,0.95195,0.95167,0.95195,7800557.0
2006-04-11 06:28:00,0.95172,0.95227,0.95172,0.95227,10495798.0
2006-04-11 06:29:00,0.95219,0.95221,0.95194,0.95221,16352153.0
2006-04-11 06:30:00,0.9522,0.9522,0.95218,0.95218,2767804.0
2006-04-11 06:31:00,0.9523,0.95244,0.95224,0.95224,3522370.0
2006-04-11 06:32:00,0.95221,0.95238,0.95221,0.95237,5783056.0
2006-04-11 06:33:00,0.95237,0.95244,0.95221,0.95244,20932157.0
2006-04-11 06:34:00,0.95236,0.95255,0.95224,0.95224,5224169.0
2006-04-11 06:35:00,0.95247,0.95261,0.95247,0.95261,2229396.0
2006-04-11 06:36:00,0.95266,0.95269,0.95234,0.9526,7655764.0
2006-04-11 06:37:00,0.95255,0.95255,0.95195,0.95195,1202221.0
2006-04-11 06:38:00,0.95263,0.95263,0.95224,0.95263,13982183.0
2006-04-11 06:39:00,0.95248,0.95248,0.95235,0.95237,10157396.0
2006-04-11 06:41:00,0.95237,0.95237,0.9522,0.9522,355469.0
2006-04-11 06:42:00,0.95234,0.95234,0.95206,0.95222,15460360.0
2006-04-11 06:43:00,0.95205,0.95205,0.9514,0.9514,1421887.0
2006-04-11 06:44:00,0.95195,0.95195,0.95185,0.95185,3674587.0
2006-04-11 06:45:00,0.95189,0.95194,0.95189,0.95194,2062493.0
2006-04-11 06:46:00,0.9518,0.95192,0.9518,0.95192,2738094.0
2006-04-11 06:47:00,0.95231,0.95231,0.95217,0.95218,1050628.0
2006-04-11 06:48:00,0.95186,0.95186,0.95157,0.95157,5687962.0
2006-04-11 06:50:00,0.95178,0.95195,0.95176,0.95187,4436329.0
2006-04-11 06:51:00,0.9521,0.95229,0.9521,0.95228,2005949.0
2006-04-11 06:52:00,0.95227,0.95227,0.95174,0.95179,20267339.0
2006-04-11 06:53:00,0.95175,0.9518,0.95169,0.95169,8979203.0
2006-04-11 06:54:00,0.9517,0.95174,0.95157,0.95174,1301042.0
2006-04-11 06:55:00,0.95169,0.95221,0.95169,0.9522,5933112.0
2006-04-11 06:56:00,0.95187,0.95187,0.95171,0.95171,11493072.0
2006-04-11 06:57:00,0.95175,0.95175,0.95159,0.95164,15597214.0
2006-04-11 06:58:00,0.95165,0.95174,0.95158,0.95158,2933285.0
2006-04-11 06:59:00,0.95166,0.95169,0.95158,0.95161,10774656.0
2006-04-11 07:00:00,0.95156,0.95173,0.95152,0.95173,2778962.0
2006-04-11 07:01:00,0.95156,0.95194,0.95156,0.95164,17987037.0
2006-04-11 07:02:00,0.95156,0.95156,0.95111,0.95111,9791626.0
2006-04-11 07:03:00,0.95138,0.95161,0.95138,0.95161,18428326.0
2006-04-11 07:04:00,0.95159,0.95166,0.95154,0.95154,17919904.0
2006-04-11 07:05:00,0.95156,0.95173,0.95112,0.95173,19544595.0
2006-04-11 07:06:00,0.95191,0.952,0.95191,0.952,10831997.0
2006-04-11 07:07:00,0.95198,0.95198,0.95181,0.95181,1339674.0
2006-04-11 07:08:00,0.95173,0.95184,0.95171,0.95171,2845066.0
2006-04-11 07:09:00,0.95174,0.95215,0.95141,0.95141,9690081.0
2006-04-11 07:10:00,0.95232,0.95232,0.952,0.952,9406441.0
2006-04-11 07:11:00,0.95219,0.95219,0.95156,0.95156,22286885.0
2006-04-11 07:12:00,0.95159,0.95181,0.95159,0.95167,7975011.0
2006-04-11 07:13:00,0.95166,0.95182,0.95161,0.95161,901721.0
2006-04-11 07:14:00,0.9516,0.95181,0.95147,0.95161,4341159.0
2006-04-11 07:15:00,0.95167,0.95196,0.95167,0.95196,5902838.0
2006-04-11 07:16:00,0.95196,0.95196,0.95164,0.95189,16893959.0
2006-04-11 07:17:00,0.95184,0.95185,0.95167,0.95173,13870765.0
2006-04-11 07:18:00,0.95173,0.95189,0.95125,0.95168,4906912.0
2006-04-11 07:19:00,0.95169,0.95194,0.95162,0.95162,3362229.0
2006-04-11 07:20:00,0.9518,0.9518,0.95169,0.95169,178869.0
2006-04-11 07:21:00,0.95195,0.95218,0.95192,0.95202,2646073.0
2006-04-11 07:22:00,0.95166,0.9517,0.95166,0.9517,7374650.0
2006-04-11 07:23:00,0.9517,0.95176,0.9517,0.95176,5753198.0
2006-04-11 07:24:00,0.95163,0.95163,0.95119,0.95119,3776899.0
2006-04-11 07:25:00,0.9514,0.95177,0.9514,0.95177,7363024.0
2006-04-11 07:26:00,0.95151,0.95151,0.95101,0.9513,1544122.0
2006-04-11 07:27:00,0.95147,0.95147,0.95116,0.95126,1978387.0
2006-04-11 07:28:00,0.95159,0.95169,0.95139,0.95151,10262148.0
2006-04-11 07:29:00,0.95139,0.95139,0.95058,0.95126,13134892.0
2006-04-11 07:30:00,0.95117,0.95143,0.95117,0.95143,1533668.0
2006-04-11 07:31:00,0.95145,0.95164,0.95112,0.95161,6229921.0
2006-04-11 07:32:00,0.95148,0.95158,0.95139,0.9515,5129102.0
2006-04-11 07:33:00,0.95141,0.95141,0.95117,0.95117,6809846.0
2006-04-11 07:34:00,0.95137,0.95156,0.95132,0.95133,8952970.0
2006-04-11 07:35:00,0.95147,0.95147,0.95114,0.95131,2847791.0
2006-04-11 07:36:00,0.95146,0.95146,0.95098,0.95128,1722466.0
2006-04-11 07:37:00,0.95138,0.95156,0.95138,0.95156,391169.0
2006-04-11 07:38:00,0.95151,0.95151,0.95119,0.95127,865684.0
2006-04-11 07:39:00,0.95116,0.95127,0.95108,0.95119,3807002.0
2006-04-11 07:40:00,0.95111,0.95126,0.95104,0.95104,22148881.0
2006-04-11 07:41:00,0.95112,0.9516,0.95112,0.9516,9427775.0
2006-04-11 07:42:00,0.95153,0.95153,0.95124,0.95124,4940458.0
2006-04-11 07:43:00,0.95117,0.95125,0.95076,0.95122,7641768.0
2006-04-11 07:44:00,0.95114,0.95124,0.95114,0.95121,7532916.0
2006-04-11 07:45:00,0.95122,0.95137,0.95122,0.95134,2505979.0
2006-04-11 07:46:00,0.95146,0.95152,0.95132,0.95145,10024207.0
2006-04-11 07:47:00,0.95159,0.95159,0.95132,0.95132,426006.0
2006-04-11 07:48:00,0.95133,0.95153,0.95096,0.95116,24869129.0
2006-04-11 07:49:00,0.95134,0.95163,0.95134,0.95163,695037.0
2006-04-11 07:50:00,0.95178,0.95178,0.95144,0.95173,1464077.0
2006-04-11 07:51:00,0.95176,0.95212,0.95176,0.95212,2155737.0
2006-04-11 07:52:00,0.95205,0.95215,0.95183,0.95203,16680248.0
2006-04-11 07:53:00,0.95205,0.95205,0.95178,0.95178,10539926.0
2006-04-11 07:54:00,0.95178,0.95186,0.95178,0.95184,6471501.0
2006-04-11 07:55:00,0.95173,0.95204,0.95157,0.95157,6559157.0
2006-04-11 07:56:00,0.95164,0.95165,0.95132,0.95143,11830603.0
2006-04-11 07:57:00,0.95156,0.95183,0.95149,0.95165,4622190.0
2006-04-11 07:58:00,0.95175,0.95184,0.95175,0.95184,13240280.0
2006-04-11 07:59:00,0.95192,0.95192,0.9515,0.9515,12405732.0
2006-04-11 08:00:00,0.95143,0.95166,0.95143,0.95163,10334911.0
2006-04-11 08:01:00,0.95164,0.95176,0.95148,0.95148,5183040.0
2006-04-11 08:02:00,0.95163,0.95169,0.95149,0.95149,6556214.0
2006-04-11 08:03:00,0.95145,0.95181,0.95122,0.95166,7117577.0
2006-04-11 08:04:00,0.95161,0.95161,0.95139,0.95142,2984852.0
2006-04-11 08:05:00,0.95136,0.95136,0.95091,0.95103,12534502.0
2006-04-11 08:06:00,0.95098,0.95121,0.95073,0.95086,4632136.0
2006-04-11 08:07:00,0.95107,0.95122,0.95107,0.95109,1446283.0
2006-04-11 08:08:00,0.95101,0.95101,0.95081,0.95101,5120101.0
2006-04-11 08:09:00,0.95086,0.95106,0.95039,0.95106,2487888.0
2006-04-11 08:10:00,0.951,0.95105,0.95095,0.95103,12051065.0
2006-04-11 08:11:00,0.95093,0.951,0.95093,0.95094,8564718.0
2006-04-11 08:12:00,0.95088,0.95105,0.95052,0.95105,2703345.0
2006-04-11 08:13:00,0.95134,0.95155,0.95082,0.95082,4137302.0
2006-04-11 08:14:00,0.95126,0.95126,0.95092,0.95109,2474973.0
2006-04-11 08:15:00,0.95107,0.95107,0.95075,0.95094,6288017.0
2006-04-11 08:16:00,0.95094,0.95096,0.95094,0.95096,2979728.0
2006-04-11 08:17:00,0.9508,0.95083,0.95071,0.95071,5330500.0
2006-04-11 08:18:00,0.95046,0.95082,0.95035,0.95082,2881092.0
2006-04-11 08:19:00,0.95097,0.95142,0.95097,0.95121,11519032.0
2006-04-11 08:20:00,0.95115,0.95126,0.95106,0.95106,1202342.0
2006-04-11 08:21:00,0.95106,0.95106,0.95087,0.95092,3020370.0
2006-04-11 08:22:00,0.95111,0.95126,0.95096,0.95126,12747707.0
2006-04-11 08:23:00,0.95134,0.95134,0.95106,0.95106,15255985.0
2006-04-11 08:24:00,0.95123,0.95151,0.95123,0.95149,4861313.0
2006-04-11 08:25:00,0.95181,0.95187,0.95114,0.95114,8527323.0
2006-04-11 08:26:00,0.95178,0.95178,0.95151,0.95158,2448803.0
2006-04-11 08:27:00,0.95157,0.95157,0.95129,0.95144,4457750.0
2006-04-11 08:28:00,0.95154,0.95166,0.95141,0.95146,9615110.0
2006-04-11 08:29:00,0.95159,0.95201,0.95149,0.95201,10243407.0
2006-04-11 08:30:00,0.95226,0.95226,0.95184,0.95184,2686043.0
2006-04-11 08:31:00,0.95165,0.95165,0.95126,0.95126,6911423.0
2006-04-11 08:32:00,0.95116,0.95129,0.95066,0.95129,2648201.0
2006-04-11 08:33:00,0.95123,0.95143,0.95112,0.95128,16837601.0
2006-04-11 08:34:00,0.95118,0.95149,0.95118,0.95146,4598944.0
2006-04-11 08:35:00,0.95152,0.95167,0.95152,0.95166,1377916.0
2006-04-11 08:36:00,0.95167,0.95167,0.95139,0.95155,820660.0
2006-04-11 08:37:00,0.95154,0.95154,0.95083,0.95132,4610921.0
2006-04-11 08:38:00,0.95141,0.95171,0.95141,0.95171,12258593.0
2006-04-11 08:39:00,0.95174,0.95174,0.95142,0.95164,5627988.0
2006-04-11 08:40:00,0.95159,0.95159,0.95126,0.95126,4231331.0
2006-04-11 08:41:00,0.95128,0.95136,0.95121,0.95134,8043422.0
2006-04-11 08:42:00,0.95151,0.95151,0.95136,0.95136,3065676.0
2006-04-11 08:43:00,0.95136,0.95144,0.95128,0.95142,8323255.0
2006-04-11 08:44:00,0.95149,0.95153,0.95099,0.95145,14305070.0
2006-04-11 08:45:00,0.95152,0.95161,0.95137,0.95142,4217981.0
2006-04-11 08:46:00,0.95135,0.95151,0.95135,0.95151,7384142.0
2006-04-11 08:47:00,0.95141,0.95151,0.95131,0.95137,968877.0
2006-04-11 08:48:00,0.95154,0.9518,0.9511,0.9511,8515003.0
2006-04-11 08:49:00,0.95175,0.95182,0.95141,0.95141,7990572.0
2006-04-11 08:50:00,0.95139,0.95164,0.95139,0.95155,10905736.0
2006-04-11 08:51:00,0.95138,0.95188,0.95104,0.95188,3969013.0
2006-04-11 08:52:00,0.95194,0.95199,0.95186,0.95197,5582848.0
2006-04-11 08:53:00,0.95205,0.95215,0.95155,0.95206,2799276.0
2006-04-11 08:54:00,0.95181,0.95226,0.95181,0.952,8150178.0
2006-04-11 08:55:00,0.95195,0.95195,0.95157,0.95157,3001250.0
2006-04-11 08:56:00,0.95163,0.95186,0.95155,0.95186,1482949.0
2006-04-11 08:57:00,0.95182,0.9519,0.9518,0.9518,24960711.0
2006-04-11 08:58:00,0.95167,0.95213,0.95134,0.95213,8029524.0
2006-04-11 08:59:00,0.95213,0.95213,0.95206,0.95211,4344697.0
2006-04-11 09:00:00,0.95206,0.95206,0.95165,0.95165,6223787.0
2006-04-11 09:02:00,0.95164,0.95167,0.9515,0.9515,7379192.0
2006-04-11 09:03:00,0.95164,0.95182,0.95164,0.95166,2082998.0
2006-04-11 09:04:00,0.95159,0.95159,0.95144,0.95144,10637582.0
2006-04-11 09:05:00,0.95175,0.95187,0.95163,0.95187,10931235.0
2006-04-11 09:06:00,0.95197,0.95206,0.95183,0.95183,7573398.0
2006-04-11 09:07:00,0.95211,0.95224,0.95158,0.95192,7299680.0
2006-04-11 09:08:00,0.95197,0.95204,0.95179,0.95191,14057410.0
2006-04-11 09:09:00,0.95199,0.95202,0.95178,0.95179,3503674.0
2006-04-11 09:10:00,0.95186,0.95186,0.95167,0.95185,16156704.0
2006-04-11 09:11:00,0.9517,0.95174,0.95165,0.95166,5907132.0
2006-04-11 09:12:00,0.95156,0.95175,0.95148,0.95163,28590938.0
2006-04-11 09:13:00,0.95177,0.95177,0.9514,0.9514,545261.0
2006-04-11 09:14:00,0.95152,0.95152,0.95133,0.95137,23031509.0
2006-04-11 09:15:00,0.95142,0.95176,0.95142,0.95166,5414741.0
2006-04-11 09:16:00,0.9514,0.95167,0.95132,0.95132,22527646.0
2006-04-11 09:17:00,0.95138,0.95157,0.95125,0.95125,16926169.0
2006-04-11 09:18:00,0.95125,0.95143,0.95125,0.95143,18296709.0
2006-04-11 09:19:00,0.95142,0.95161,0.95142,0.95152,14557022.0
2006-04-11 09:20:00,0.95158,0.95174,0.95153,0.95174,17014389.0
2006-04-11 09:21:00,0.95184,0.95184,0.95155,0.95181,6038608.0
2006-04-11 09:22:00,0.95123,0.95191,0.95123,0.95184,16554182.0
2006-04-11 09:23:00,0.95194,0.95201,0.95172,0.95201,10887527.0
2006-04-11 09:24:00,0.95183,0.95188,0.95175,0.95178,7128818.0
2006-04-11 09:25:00,0.95188,0.95188,0.95156,0.95188,25302584.0
2006-04-11 09:26:00,0.9518,0.95192,0.95156,0.95156,22531715.0
2006-04-11 09:27:00,0.95174,0.9518,0.95164,0.95165,1194257.0
2006-04-11 09:28:00,0.95144,0.95166,0.95144,0.95166,19323722.0
2006-04-11 09:29:00,0.95184,0.95184,0.95169,0.95171,16091062.0
2006-04-11 09:30:00,0.95158,0.95163,0.95135,0.95147,5538191.0
2006-04-11 09:31:00,0.95147,0.9515,0.9514,0.9514,6463747.0
2006-04-11 09:32:00,0.95133,0.95168,0.95085,0.95085,8092386.0
2006-04-11 09:33:00,0.95148,0.95171,0.95147,0.95147,7790477.0
2006-04-11 09:34:00,0.95154,0.95154,0.95146,0.95147,25985587.0
2006-04-11 09:36:00,0.95153,0.95153,0.95089,0.95143,24456004.0
2006-04-11 09:37:00,0.9515,0.95162,0.951,0.9514,3396300.0
2006-04-11 09:38:00,0.9516,0.95166,0.95145,0.95166,7021450.0
2006-04-11 09:39:00,0.95145,0.95163,0.95101,0.95154,15142533.0
2006-04-11 09:40:00,0.95144,0.95155,0.95144,0.95147,5737385.0
2006-04-11 09:41:00,0.95145,0.95149,0.95121,0.95149,15295481.0
2006-04-11 09:42:00,0.95124,0.95138,0.95101,0.95138,7792223.0
2006-04-11 09:43:00,0.95146,0.95146,0.95125,0.95134,6795503.0
2006-04-11 09:44:00,0.95112,0.95138,0.95112,0.95138,20839540.0
2006-04-11 09:45:00,0.95125,0.95139,0.95122,0.95124,4186872.0
2006-04-11 09:46:00,0.95117,0.95133,0.95117,0.95133,3429661.0
2006-04-11 09:47:00,0.95131,0.95152,0.95131,0.95132,23729039.0
2006-04-11 09:48:00,0.95137,0.95153,0.95131,0.95153,3515691.0
2006-04-11 09:49:00,0.95142,0.95153,0.95135,0.95153,18830728.0
2006-04-11 09:50:00,0.95148,0.95156,0.9514,0.9515,5612100.0
2006-04-11 09:51:00,0.95153,0.95153,0.95132,0.95139,26317002.0
2006-04-11 09:52:00,0.95141,0.95164,0.95131,0.95158,8023910.0
2006-04-11 09:53:00,0.95163,0.95165,0.95146,0.9515,8404601.0
2006-04-11 09:54:00,0.9514,0.95153,0.95136,0.95136,3385396.0
2006-04-11 09:55:00,0.95143,0.95154,0.95143,0.95154,849161.0
2006-04-11 09:56:00,0.95149,0.95151,0.95068,0.95151,4320147.0
2006-04-11 09:57:00,0.9513,0.95168,0.9513,0.95132,9972505.0
2006-04-11 09:58:00,0.95154,0.95158,0.95151,0.95156,12156879.0
2006-04-11 09:59:00,0.95139,0.9518,0.95139,0.95147,4670151.0
2006-04-11 10:00:00,0.95153,0.95153,0.95132,0.95139,4777069.0
2006-04-11 10:01:00,0.95151,0.95153,0.9513,0.95138,2550864.0
2006-04-11 10:02:00,0.95138,0.95138,0.95122,0.95122,2647329.0
2006-04-11 10:03:00,0.95115,0.9512,0.95109,0.95117,5943242.0
2006-04-11 10:04:00,0.95111,0.95138,0.95109,0.95125,5508838.0
2006-04-11 10:05:00,0.95115,0.95143,0.95115,0.95143,5077291.0
2006-04-11 10:07:00,0.95141,0.95177,0.95141,0.95163,2029472.0
2006-04-11 10:08:00,0.95169,0.95186,0.95169,0.95186,1336719.0
2006-04-11 10:09:00,0.95173,0.95173,0.9516,0.95161,8306708.0
2006-04-11 10:10:00,0.95168,0.95193,0.95168,0.95193,9210571.0
2006-04-11 10:11:00,0.95186,0.952,0.95183,0.95183,8272812.0
2006-04-11 10:12:00,0.95187,0.95194,0.95161,0.95188,3829432.0
2006-04-11 10:13:00,0.95191,0.95191,0.95177,0.95179,5894712.0
2006-04-11 10:14:00,0.95175,0.95182,0.95174,0.95174,5301837.0
2006-04-11 10:15:00,0.95171,0.95187,0.95167,0.95169,23594214.0
2006-04-11 10:16:00,0.95208,0.95208,0.95191,0.95191,1309444.0
2006-04-11 10:17:00,0.95196,0.95196,0.95158,0.95169,3870955.0
2006-04-11 10:18:00,0.95209,0.95214,0.95195,0.95214,9208201.0
2006-04-11 10:19:00,0.95207,0.95207,0.95193,0.95196,2928147.0
2006-04-11 10:20:00,0.95164,0.95165,0.95144,0.95162,5892070.0
2006-04-11 10:21:00,0.95174,0.9519,0.95109,0.9518,4199332.0
2006-04-11 10:22:00,0.95167,0.95189,0.9514,0.9514,5031407.0
2006-04-11 10:23:00,0.95172,0.95172,0.95168,0.95171,4046816.0
2006-04-11 10:24:00,0.95176,0.95204,0.95176,0.95204,11670082.0
2006-04-11 10:25:00,0.95196,0.95196,0.95181,0.95189,6652295.0
2006-04-11 10:26:00,0.95229,0.95238,0.95218,0.95218,2648946.0
2006-04-11 10:27:00,0.95179,0.95207,0.95179,0.95199,5583971.0
2006-04-11 10:28:00,0.95212,0.95223,0.9521,0.95223,9970319.0
2006-04-11 10:29:00,0.95222,0.95241,0.95217,0.95217,29931378.0
2006-04-11 10:30:00,0.95224,0.95264,0.95204,0.95204,7645825.0
2006-04-11 10:31:00,0.95257,0.95257,0.9521,0.9521,8121535.0
2006-04-11 10:32:00,0.95206,0.9523,0.95199,0.95199,3236289.0
2006-04-11 10:33:00,0.95217,0.95229,0.95169,0.95222,4880117.0
2006-04-11 10:34:00,0.95208,0.95218,0.95193,0.95193,18353089.0
2006-04-11 10:35:00,0.95194,0.95229,0.95194,0.95229,1650435.0
2006-04-11 10:36:00,0.95223,0.95236,0.95223,0.95236,9571029.0
2006-04-11 10:37:00,0.95241,0.95271,0.95198,0.95198,5136540.0
2006-04-11 10:38:00,0.95243,0.95262,0.95201,0.95262,11874736.0
2006-04-11 10:39:00,0.95264,0.95266,0.95249,0.95249,4568723.0
2006-04-11 10:40:00,0.95257,0.95262,0.95246,0.95246,1924825.0
2006-04-11 10:41:00,0.95242,0.95242,0.95179,0.95221,2351006.0
2006-04-11 10:42:00,0.95221,0.95235,0.95209,0.95209,4241701.0
2006-04-11 10:43:00,0.95227,0.95247,0.95227,0.95245,10282197.0
2006-04-11 10:44:00,0.95252,0.95252,0.95222,0.95222,5757756.0
2006-04-11 10:46:00,0.95237,0.95242,0.95231,0.95242,32489923.0
2006-04-11 10:47:00,0.95224,0.9523,0.95213,0.9523,13442770.0
2006-04-11 10:48:00,0.95217,0.95232,0.95208,0.95232,3825372.0
2006-04-11 10:49:00,0.95236,0.95236,0.95213,0.95213,9397988.0
2006-04-11 10:50:00,0.95199,0.95245,0.95199,0.95239,32090491.0
2006-04-11 10:51:00,0.95241,0.95262,0.95225,0.95262,8614020.0
2006-04-11 10:52:00,0.95272,0.95272,0.95237,0.95251,9824006.0
2006-04-11 10:53:00,0.95258,0.95258,0.95227,0.95227,51812334.0
2006-04-11 10:54:00,0.95243,0.95243,0.95208,0.95208,5580933.0
2006-04-11 10:55:00,0.95216,0.95223,0.95191,0.95223,8995282.0
2006-04-11 10:56:00,0.95212,0.95212,0.95193,0.95203,9752896.0
2006-04-11 10:57:00,0.95193,0.95213,0.95149,0.95192,12246843.0
2006-04-11 10:58:00,0.95194,0.95206,0.95194,0.95206,4027390.0
2006-04-11 10:59:00,0.952,0.952,0.95178,0.95178,3237604.0
2006-04-11 11:00:00,0.95178,0.9522,0.95178,0.9522,7128959.0
2006-04-11 11:01:00,0.95226,0.95248,0.95226,0.95243,4452608.0
2006-04-11 11:02:00,0.95236,0.95246,0.95198,0.95234,1619495.0
2006-04-11 11:03:00,0.95245,0.95251,0.95245,0.95249,7741174.0
2006-04-11 11:04:00,0.95248,0.95279,0.95236,0.95279,25921163.0
2006-04-11 11:05:00,0.95252,0.95252,0.95233,0.95233,3798044.0
2006-04-11 11:06:00,0.95231,0.95257,0.9523,0.9523,6434614.0
2006-04-11 11:07:00,0.95246,0.95257,0.95225,0.95234,15236086.0
2006-04-11 11:08:00,0.95231,0.95231,0.95202,0.95221,18973573.0
2006-04-11 11:09:00,0.95231,0.95247,0.95198,0.95247,6197283.0
2006-04-11 11:10:00,0.95223,0.9526,0.95223,0.95237,7592840.0
2006-04-11 11:11:00,0.95245,0.95247,0.95233,0.95235,13665371.0
2006-04-11 11:12:00,0.95234,0.95234,0.95225,0.95225,1596841.0
2006-04-11 11:13:00,0.95238,0.95252,0.95231,0.95235,21843562.0
2006-04-11 11:14:00,0.95243,0.95256,0.95239,0.95246,3965145.0
2006-04-11 11:15:00,0.95239,0.95249,0.95239,0.95247,25034870.0
2006-04-11 11:16:00,0.9525,0.95255,0.9525,0.9525,14338783.0
2006-04-11 11:17:00,0.95232,0.95239,0.95216,0.95216,23132498.0
2006-04-11 11:18:00,0.95225,0.95232,0.95225,0.95232,115649.0
2006-04-11 11:19:00,0.95247,0.9525,0.95232,0.95243,6810806.0
2006-04-11 11:20:00,0.95255,0.95255,0.95213,0.95213,21711952.0
2006-04-11 11:21:00,0.95217,0.95229,0.95215,0.95229,8061579.0
2006-04-11 11:22:00,0.95231,0.95231,0.95221,0.95221,7576272.0
2006-04-11 11:23:00,0.95232,0.95242,0.95232,0.95242,2694986.0
2006-04-11 11:24:00,0.95258,0.95258,0.95227,0.95234,770182.0
2006-04-11 11:25:00,0.95222,0.95235,0.95218,0.95218,18706206.0
2006-04-11 11:26:00,0.95237,0.95238,0.9522,0.9522,8942851.0
2006-04-11 11:27:00,0.95217,0.95217,0.95205,0.95217,26032328.0
2006-04-11 11:28:00,0.95219,0.9523,0.95214,0.95227,2384712.0
2006-04-11 11:29:00,0.95231,0.95241,0.95231,0.95241,718301.0
2006-04-11 11:30:00,0.95231,0.95244,0.95217,0.95217,2313148.0
2006-04-11 11:31:00,0.95238,0.95238,0.95216,0.95222,3254822.0
2006-04-11 11:32:00,0.95212,0.95237,0.95212,0.95225,15087924.0
2006-04-11 11:33:00,0.95216,0.95229,0.95198,0.95214,10838223.0
2006-04-11 11:34:00,0.95218,0.95266,0.95218,0.95258,22316664.0
2006-04-11 11:35:00,0.95268,0.95268,0.95258,0.95261,16957041.0
2006-04-11 11:36:00,0.95243,0.95243,0.95214,0.95226,739680.0
2006-04-11 11:37:00,0.95241,0.95241,0.95218,0.95228,3059522.0
2006-04-11 11:38:00,0.95224,0.95224,0.95166,0.95201,3460610.0
2006-04-11 11:39:00,0.95203,0.95214,0.95181,0.95199,10334467.0
2006-04-11 11:40:00,0.95214,0.95233,0.95194,0.95218,1969865.0
2006-04-11 11:41:00,0.95227,0.95227,0.95158,0.95158,13098606.0
2006-04-11 11:42:00,0.95211,0.9522,0.95157,0.9522,22382249.0
2006-04-11 11:43:00,0.95227,0.95242,0.95227,0.95227,19559565.0
2006-04-11 11:44:00,0.95219,0.95219,0.95192,0.95197,15423190.0
2006-04-11 11:45:00,0.95235,0.95247,0.9523,0.95247,14131495.0
2006-04-11 11:46:00,0.95214,0.95214,0.95191,0.952,14400711.0
2006-04-11 11:47:00,0.952,0.95224,0.952,0.95224,19271073.0
2006-04-11 11:48:00,0.95224,0.95235,0.9521,0.9521,2740884.0
2006-04-11 11:49:00,0.95212,0.95222,0.95208,0.95217,2509351.0
2006-04-11 11:50:00,0.95221,0.95232,0.9522,0.95232,11747301.0
2006-04-11 11:51:00,0.95229,0.95237,0.95229,0.95229,2668193.0
2006-04-11 11:52:00,0.95227,0.95244,0.95227,0.95244,8405546.0
2006-04-11 11:53:00,0.95234,0.95247,0.9519,0.9524,9022901.0
2006-04-11 11:54:00,0.95242,0.9526,0.95238,0.9525,9360949.0
2006-04-11 11:55:00,0.95252,0.95266,0.95233,0.95233,9874067.0
2006-04-11 11:56:00,0.95233,0.95246,0.95228,0.95237,12071543.0
2006-04-11 11:57:00,0.95245,0.95245,0.95224,0.9523,5778030.0
2006-04-11 11:58:00,0.95237,0.95238,0.95234,0.95234,27190488.0
2006-04-11 11:59:00,0.95233,0.95233,0.95225,0.95225,3796075.0
2006-04-11 12:01:00,0.95224,0.95233,0.95212,0.9522,4747105.0
2006-04-11 12:02:00,0.95226,0.95229,0.9521,0.95218,6305995.0
2006-04-11 12:03:00,0.95217,0.95245,0.95217,0.95222,12675798.0
2006-04-11 12:04:00,0.95215,0.9522,0.95194,0.9522,12321947.0
2006-04-11 12:05:00,0.95218,0.95222,0.95213,0.95222,18419780.0
2006-04-11 12:06:00,0.95215,0.95225,0.95199,0.95219,21568210.0
2006-04-11 12:07:00,0.95203,0.9523,0.95203,0.9523,1533817.0
2006-04-11 12:08:00,0.95218,0.95232,0.95217,0.95218,3050270.0
2006-04-11 12:09:00,0.95224,0.95244,0.95224,0.95244,1725800.0
2006-04-11 12:10:00,0.95229,0.95237,0.95218,0.95218,8732357.0
2006-04-11 12:11:00,0.95215,0.95233,0.95214,0.95219,17221013.0
2006-04-11 12:12:00,0.95219,0.95219,0.95192,0.95192,1746606.0
2006-04-11 12:13:00,0.9521,0.95214,0.952,0.95204,5778702.0
2006-04-11 12:14:00,0.95204,0.95213,0.95186,0.95186,12340292.0
2006-04-11 12:15:00,0.9519,0.95208,0.9519,0.95206,7097260.0
2006-04-11 12:16:00,0.95205,0.95205,0.95184,0.95185,3664563.0
2006-04-11 12:17:00,0.95196,0.95205,0.95192,0.95192,4690341.0
2006-04-11 12:18:00,0.95193,0.95193,0.95176,0.95179,2375401.0
2006-04-11 12:19:00,0.95182,0.95187,0.95129,0.95176,10177461.0
2006-04-11 12:20:00,0.95179,0.95179,0.95115,0.95115,24494299.0
2006-04-11 12:21:00,0.95158,0.95179,0.95158,0.95179,2486530.0
2006-04-11 12:22:00,0.95163,0.95181,0.95148,0.95148,6501965.0
2006-04-11 12:23:00,0.9517,0.95174,0.95167,0.95167,10055990.0
2006-04-11 12:24:00,0.9516,0.9517,0.95126,0.95158,3390835.0
2006-04-11 12:25:00,0.95167,0.95167,0.95146,0.95146,22871079.0
2006-04-11 12:26:00,0.95158,0.95184,0.95135,0.95184,17627301.0
2006-04-11 12:27:00,0.95195,0.95207,0.95186,0.95207,22638645.0
2006-04-11 12:28:00,0.95205,0.95226,0.95205,0.95214,3340519.0
2006-04-11 12:29:00,0.95211,0.95242,0.95207,0.95242,7099535.0
2006-04-11 12:30:00,0.95252,0.95252,0.95169,0.95204,7818354.0
2006-04-11 12:31:00,0.95192,0.95201,0.9518,0.95201,30037631.0
2006-04-11 12:32:00,0.95209,0.95232,0.95118,0.95232,6169994.0
2006-04-11 12:33:00,0.9523,0.9523,0.95181,0.95181,5935255.0
2006-04-11 12:34:00,0.95181,0.95184,0.95164,0.95164,3052955.0
2006-04-11 12:35:00,0.95158,0.95182,0.95114,0.95168,23662672.0
2006-04-11 12:36:00,0.95163,0.95167,0.95148,0.95153,4464460.0
2006-04-11 12:37:00,0.95137,0.9516,0.95126,0.9516,4876346.0
2006-04-11 12:38:00,0.95161,0.95161,0.95082,0.95129,3431390.0
2006-04-11 12:39:00,0.95131,0.95131,0.95096,0.95096,5096320.0
2006-04-11 12:40:00,0.95121,0.95144,0.95116,0.95124,1634117.0
2006-04-11 12:41:00,0.95135,0.95163,0.95132,0.95149,9955604.0
2006-04-11 12:42:00,0.95141,0.95167,0.95137,0.95164,13404357.0
2006-04-11 12:43:00,0.95171,0.95171,0.95106,0.9515,4322072.0
2006-04-11 12:44:00,0.95148,0.95157,0.9514,0.95149,9149245.0
2006-04-11 12:45:00,0.9515,0.95157,0.95137,0.95137,5032510.0
2006-04-11 12:46:00,0.95143,0.95191,0.95143,0.95191,3850907.0
2006-04-11 12:47:00,0.9516,0.9516,0.95142,0.95145,16512678.0
2006-04-11 12:48:00,0.9515,0.9515,0.95143,0.95143,749798.0
2006-04-11 12:49:00,0.95143,0.95157,0.95143,0.95143,8875038.0
2006-04-11 12:50:00,0.95147,0.95161,0.95147,0.95158,9394655.0
2006-04-11 12:51:00,0.95149,0.95163,0.95149,0.95163,26710968.0
2006-04-11 12:52:00,0.95167,0.95173,0.95158,0.95168,3728798.0
2006-04-11 12:53:00,0.95167,0.95167,0.95138,0.95138,3259282.0
2006-04-11 12:54:00,0.95131,0.95149,0.95131,0.95138,9203875.0
2006-04-11 12:55:00,0.95142,0.95155,0.95142,0.95155,753148.0
2006-04-11 12:56:00,0.9515,0.95183,0.9515,0.95183,10157518.0
2006-04-11 12:57:00,0.95175,0.95175,0.95065,0.95122,9312589.0
2006-04-11 12:58:00,0.95122,0.95141,0.95107,0.95141,4084304.0
2006-04-11 12:59:00,0.95122,0.95128,0.95112,0.95118,9419421.0
2006-04-11 13:00:00,0.95113,0.95134,0.95066,0.95115,21485788.0
2006-04-11 13:01:00,0.95118,0.95128,0.95118,0.9512,11284025.0
2006-04-11 13:02:00,0.95123,0.95123,0.95081,0.95081,5011196.0
2006-04-11 13:03:00,0.95094,0.95106,0.95089,0.95099,5367370.0
2006-04-11 13:04:00,0.95082,0.95085,0.95054,0.95061,4107624.0
2006-04-11 13:05:00,0.95066,0.95075,0.95066,0.95075,2869917.0
2006-04-11 13:07:00,0.95051,0.95077,0.95051,0.95077,501612.0
2006-04-11 13:08:00,0.95086,0.95095,0.95066,0.95083,23658558.0
2006-04-11 13:10:00,0.95083,0.95096,0.95057,0.95069,7191335.0
2006-04-11 13:11:00,0.9506,0.95087,0.9506,0.95078,21272563.0
2006-04-11 13:12:00,0.95085,0.95091,0.95085,0.95088,11041502.0
2006-04-11 13:13:00,0.95086,0.95103,0.95085,0.95103,13799423.0
2006-04-11 13:14:00,0.95004,0.95103,0.94969,0.94969,39949227.0
2006-04-11 13:15:00,0.951,0.951,0.95076,0.95087,4108381.0
2006-04-11 13:16:00,0.95093,0.95098,0.95083,0.95085,5369838.0
2006-04-11 13:17:00,0.95047,0.95079,0.95047,0.95057,11858339.0
2006-04-11 13:18:00,0.95064,0.95077,0.95046,0.95077,14797416.0
2006-04-11 13:19:00,0.95077,0.95098,0.95077,0.95091,15203164.0
2006-04-11 13:20:00,0.95109,0.95109,0.95094,0.95102,6202633.0
2006-04-11 13:21:00,0.95112,0.95136,0.95066,0.95136,4802595.0
2006-04-11 13:22:00,0.95128,0.95128,0.951,0.95115,10649621.0
2006-04-11 13:23:00,0.95111,0.95111,0.95037,0.95073,6187356.0
2006-04-11 13:24:00,0.95103,0.95121,0.95098,0.95121,14962660.0
2006-04-11 13:25:00,0.95134,0.95156,0.95119,0.95135,7489608.0
2006-04-11 13:26:00,0.95138,0.95149,0.95136,0.95147,7856135.0
2006-04-11 13:27:00,0.95153,0.95185,0.95153,0.95185,4875287.0
2006-04-11 13:28:00,0.95182,0.95202,0.95179,0.95202,8039853.0
2006-04-11 13:29:00,0.95193,0.95193,0.9517,0.95173,18428099.0
2006-04-11 13:30:00,0.95172,0.95189,0.95127,0.95127,6684567.0
2006-04-11 13:31:00,0.95191,0.95193,0.95168,0.95185,4551033.0
2006-04-11 13:32:00,0.95192,0.95213,0.95192,0.95213,3833539.0
2006-04-11 13:33:00,0.95209,0.95232,0.95209,0.95223,1445373.0
2006-04-11 13:34:00,0.95208,0.95222,0.95159,0.95222,7247906.0
2006-04-11 13:35:00,0.95213,0.95224,0.95165,0.95216,6072754.0
2006-04-11 13:36:00,0.95219,0.95234,0.95203,0.95234,1585151.0
2006-04-11 13:37:00,0.95209,0.95253,0.95209,0.95211,9113779.0
2006-04-11 13:38:00,0.95211,0.95226,0.95211,0.95223,8458546.0
2006-04-11 13:39:00,0.95229,0.95235,0.95185,0.95231,2581893.0
2006-04-11 13:40:00,0.95238,0.95238,0.95206,0.95206,8262636.0
2006-04-11 13:41:00,0.95202,0.95202,0.95145,0.95145,2183179.0
2006-04-11 13:42:00,0.95154,0.95166,0.95154,0.95166,5434584.0
2006-04-11 13:43:00,0.9517,0.95173,0.95168,0.95168,2516063.0
2006-04-11 13:44:00,0.95167,0.95168,0.95156,0.95157,12926726.0
2006-04-11 13:45:00,0.95183,0.95198,0.95174,0.95191,12123148.0
2006-04-11 13:46:00,0.95198,0.95198,0.95174,0.95174,1985105.0
2006-04-11 13:47:00,0.9515,0.9515,0.95132,0.95133,10721408.0
2006-04-11 13:49:00,0.95142,0.9515,0.95138,0.95138,8298767.0
2006-04-11 13:50:00,0.9515,0.95161,0.95144,0.95148,9541159.0
2006-04-11 13:53:00,0.9515,0.9515,0.95132,0.95132,2708225.0
2006-04-11 13:54:00,0.95139,0.95173,0.95109,0.95109,5293430.0
2006-04-11 13:55:00,0.95159,0.95172,0.95158,0.95162,7631737.0
2006-04-11 13:57:00,0.95181,0.95203,0.95181,0.95203,11667281.0
2006-04-11 13:58:00,0.95169,0.95185,0.95155,0.95155,6756365.0
2006-04-11 13:59:00,0.95183,0.95183,0.95157,0.95157,8377315.0
2006-04-11 14:00:00,0.95152,0.95176,0.95152,0.95167,1987576.0
2006-04-11 14:01:00,0.95169,0.95169,0.95143,0.95162,780154.0
2006-04-11 14:02:00,0.95155,0.95157,0.95155,0.95157,354589.0
2006-04-11 14:03:00,0.95144,0.95169,0.95144,0.95169,8851955.0
2006-04-11 14:04:00,0.9516,0.95187,0.95136,0.95136,3459753.0
2006-04-11 14:05:00,0.95184,0.95189,0.95118,0.95172,2568931.0
2006-04-11 14:06:00,0.95152,0.95159,0.95149,0.95157,1813545.0
2006-04-11 14:07:00,0.95139,0.95159,0.95129,0.95159,5517700.0
2006-04-11 14:08:00,0.95158,0.95192,0.95158,0.95174,10329271.0
2006-04-11 14:09:00,0.95183,0.95185,0.95156,0.9518,7387299.0
2006-04-11 14:10:00,0.95184,0.95192,0.95182,0.95189,4659155.0
2006-04-11 14:11:00,0.95189,0.95198,0.95186,0.95186,1696159.0
2006-04-11 14:12:00,0.95195,0.95196,0.95172,0.95196,6231310.0
2006-04-11 14:13:00,0.95195,0.9524,0.9519,0.9524,5634626.0
2006-04-11 14:14:00,0.95239,0.95239,0.95227,0.95238,10832130.0
2006-04-11 14:15:00,0.95236,0.9526,0.95236,0.9525,2792328.0
2006-04-11 14:16:00,0.95249,0.95249,0.95236,0.95236,895462.0
2006-04-11 14:17:00,0.95226,0.95249,0.95214,0.95249,24685311.0
2006-04-11 14:18:00,0.95249,0.95256,0.95249,0.95255,902730.0
2006-04-11 14:19:00,0.95259,0.95269,0.95259,0.95269,2574719.0
2006-04-11 14:20:00,0.95263,0.95267,0.95193,0.95234,4182734.0
2006-04-11 14:21:00,0.9525,0.9525,0.95208,0.95213,2796581.0
2006-04-11 14:22:00,0.95235,0.95235,0.95199,0.9522,3215219.0
2006-04-11 14:23:00,0.95228,0.95228,0.95208,0.95216,7769176.0
2006-04-11 14:24:00,0.95232,0.95245,0.95212,0.95212,13773962.0
2006-04-11 14:25:00,0.95217,0.95234,0.95217,0.95234,965244.0
2006-04-11 14:26:00,0.95227,0.95237,0.95178,0.95237,7539908.0
2006-04-11 14:27:00,0.95239,0.95243,0.95201,0.95239,20490426.0
2006-04-11 14:28:00,0.95231,0.95245,0.95231,0.95234,7732637.0
2006-04-11 14:29:00,0.95216,0.95236,0.95216,0.95219,4881846.0
2006-04-11 14:30:00,0.95219,0.95242,0.95219,0.95238,2194991.0
2006-04-11 14:31:00,0.95251,0.95266,0.95251,0.95254,1028982.0
2006-04-11 14:32:00,0.95267,0.95267,0.95257,0.95257,2678330.0
2006-04-11 14:33:00,0.95267,0.95285,0.95266,0.95281,8823139.0
2006-04-11 14:34:00,0.95255,0.95255,0.95221,0.95235,10241826.0
2006-04-11 14:35:00,0.95237,0.95237,0.95227,0.95234,7026266.0
2006-04-11 14:36:00,0.95232,0.95254,0.95232,0.95245,4906539.0
2006-04-11 14:37:00,0.95247,0.95274,0.95247,0.95274,5675343.0
2006-04-11 14:38:00,0.95289,0.95289,0.95259,0.95259,3522658.0
2006-04-11 14:39:00,0.95272,0.95281,0.95266,0.95266,28201141.0
2006-04-11 14:40:00,0.95281,0.95281,0.95243,0.95243,937796.0
2006-04-11 14:41:00,0.95258,0.95263,0.95243,0.95263,8780693.0
2006-04-11 14:42:00,0.95242,0.95257,0.95231,0.95243,20561726.0
2006-04-11 14:43:00,0.95247,0.95294,0.95247,0.95294,3703475.0
2006-04-11 14:44:00,0.95274,0.95289,0.95222,0.95267,27401444.0
2006-04-11 14:45:00,0.95256,0.95273,0.95256,0.95269,9683958.0
2006-04-11 14:46:00,0.95262,0.95273,0.9525,0.9525,3273963.0
2006-04-11 14:47:00,0.95248,0.95256,0.95242,0.95254,10949808.0
2006-04-11 14:48:00,0.9526,0.9526,0.95183,0.95241,4128626.0
2006-04-11 14:49:00,0.95251,0.95251,0.95225,0.9525,897831.0
2006-04-11 14:50:00,0.95246,0.95262,0.95246,0.95262,566145.0
2006-04-11 14:51:00,0.95267,0.95295,0.9525,0.95295,2854781.0
2006-04-11 14:52:00,0.95274,0.95302,0.95268,0.95282,3192246.0
2006-04-11 14:53:00,0.95266,0.95277,0.9525,0.95277,14574631.0
2006-04-11 14:54:00,0.95263,0.9528,0.95251,0.95262,2890207.0
2006-04-11 14:55:00,0.95244,0.95279,0.95244,0.95268,23574442.0
2006-04-11 14:56:00,0.95263,0.95277,0.95256,0.95277,8452215.0
2006-04-11 14:57:00,0.95267,0.95271,0.95258,0.95263,13647977.0
2006-04-11 14:58:00,0.95259,0.95291,0.95257,0.95277,3731584.0
2006-04-11 14:59:00,0.95284,0.95284,0.95243,0.95258,15591526.0
2006-04-11 15:00:00,0.95266,0.95278,0.95248,0.95278,10714813.0
2006-04-11 15:01:00,0.95278,0.95278,0.95263,0.95272,17207045.0
2006-04-11 15:02:00,0.95268,0.95278,0.95258,0.95263,10117255.0
2006-04-11 15:03:00,0.9525,0.95262,0.95233,0.95245,5571515.0
2006-04-11 15:04:00,0.95245,0.95245,0.95221,0.95224,9322730.0
2006-04-11 15:05:00,0.95248,0.95248,0.95239,0.95241,9663060.0
2006-04-11 15:06:00,0.95252,0.95254,0.95246,0.95247,7735175.0
2006-04-11 15:07:00,0.95241,0.95263,0.95241,0.95258,6445631.0
2006-04-11 15:08:00,0.95261,0.95261,0.95234,0.95247,17097578.0
2006-04-11 15:09:00,0.95288,0.95296,0.95237,0.95293,5787740.0
2006-04-11 15:11:00,0.95259,0.95266,0.95246,0.95246,3503413.0
2006-04-11 15:12:00,0.9526,0.95263,0.95229,0.95263,7277768.0
2006-04-11 15:13:00,0.95278,0.95297,0.95278,0.95297,2637012.0
2006-04-11 15:14:00,0.95287,0.95297,0.95276,0.95276,35805261.0
2006-04-11 15:15:00,0.95268,0.95288,0.95268,0.95282,3736645.0
2006-04-11 15:16:00,0.95301,0.95303,0.9529,0.95303,4709813.0
2006-04-11 15:17:00,0.95299,0.95299,0.9526,0.95267,3885081.0
2006-04-11 15:18:00,0.95287,0.95318,0.95287,0.9531,12713408.0
2006-04-11 15:19:00,0.95315,0.9532,0.95291,0.95292,3979882.0
2006-04-11 15:20:00,0.95303,0.95303,0.95276,0.95294,14003936.0
2006-04-11 15:21:00,0.95281,0.95301,0.9528,0.95292,40937408.0
2006-04-11 15:22:00,0.95289,0.95297,0.95287,0.9529,8340682.0
2006-04-11 15:23:00,0.95288,0.95318,0.95288,0.95312,11887499.0
2006-04-11 15:24:00,0.95301,0.95306,0.95254,0.95254,7135376.0
2006-04-11 15:25:00,0.95252,0.9529,0.95252,0.9527,18967306.0
2006-04-11 15:26:00,0.95274,0.95275,0.95262,0.95265,9071526.0
2006-04-11 15:27:00,0.95262,0.95287,0.95262,0.95267,3813136.0
2006-04-11 15:28:00,0.95264,0.95268,0.95253,0.95261,9606469.0
2006-04-11 15:29:00,0.95281,0.95285,0.95253,0.95253,8511880.0
2006-04-11 15:30:00,0.95266,0.95279,0.95256,0.95279,29469818.0
2006-04-11 15:31:00,0.9532,0.95322,0.95295,0.95313,1602321.0
2006-04-11 15:32:00,0.95297,0.95319,0.95297,0.95317,1711504.0
2006-04-11 15:33:00,0.95304,0.95331,0.95298,0.95298,4170819.0
2006-04-11 15:34:00,0.95305,0.95305,0.95289,0.95289,1737936.0
2006-04-11 15:35:00,0.95287,0.95309,0.95287,0.95307,9362386.0
2006-04-11 15:36:00,0.95307,0.95324,0.95307,0.95317,5920655.0
2006-04-11 15:37:00,0.95301,0.95311,0.95301,0.95304,2663692.0
2006-04-11 15:38:00,0.95303,0.95337,0.95303,0.95334,8855459.0
2006-04-11 15:39:00,0.95324,0.95336,0.95322,0.95324,2737130.0
2006-04-11 15:40:00,0.95329,0.9534,0.95309,0.95326,10147896.0
2006-04-11 15:41:00,0.95324,0.95328,0.95307,0.9531,3099543.0
2006-04-11 15:42:00,0.95303,0.95319,0.95303,0.95312,4907608.0
2006-04-11 15:43:00,0.95292,0.95308,0.95242,0.95282,13434286.0
2006-04-11 15:44:00,0.95288,0.95296,0.95238,0.95284,8243521.0
2006-04-11 15:45:00,0.95299,0.95301,0.9528,0.95301,1085438.0
2006-04-11 15:46:00,0.95293,0.95293,0.95258,0.95289,4467595.0
2006-04-11 15:47:00,0.95286,0.95287,0.95275,0.95287,13642106.0
2006-04-11 15:48:00,0.95293,0.95305,0.95287,0.95302,17713754.0
2006-04-11 15:49:00,0.95298,0.95298,0.95287,0.95287,18734402.0
2006-04-11 15:50:00,0.95279,0.95283,0.95253,0.95253,10842584.0
2006-04-11 15:51:00,0.95248,0.9526,0.95201,0.95245,14984354.0
2006-04-11 15:52:00,0.95238,0.95238,0.95205,0.95228,3559530.0
2006-04-11 15:53:00,0.95238,0.95256,0.95235,0.95251,5969748.0
2006-04-11 15:54:00,0.95251,0.95251,0.95224,0.95224,8730660.0
2006-04-11 15:55:00,0.95159,0.95218,0.95159,0.95195,9202392.0
2006-04-11 15:56:00,0.95227,0.9523,0.95209,0.95221,3542238.0
2006-04-11 15:57:00,0.95236,0.95236,0.95217,0.95217,4607384.0
2006-04-11 15:58:00,0.9521,0.95223,0.95155,0.95201,2731616.0
2006-04-11 15:59:00,0.95185,0.95207,0.95185,0.95207,2930166.0
2006-04-11 16:00:00,0.95215,0.95218,0.9514,0.9514,2637168.0
2006-04-11 16:01:00,0.95181,0.95225,0.95173,0.95225,10522443.0
2006-04-11 16:02:00,0.95213,0.95214,0.95201,0.95201,2567329.0
2006-04-11 16:03:00,0.95211,0.95215,0.95206,0.95209,11726363.0
2006-04-11 16:04:00,0.95212,0.95249,0.95212,0.95236,4034316.0
2006-04-11 16:05:00,0.95242,0.95242,0.95209,0.95209,27438042.0
2006-04-11 16:06:00,0.95231,0.95231,0.95156,0.95194,2070765.0
2006-04-11 16:07:00,0.9518,0.95216,0.9518,0.95216,22680935.0
2006-04-11 16:08:00,0.95219,0.95229,0.95217,0.95229,1995696.0
2006-04-11 16:09:00,0.95212,0.95219,0.95197,0.95219,601024.0
2006-04-11 16:10:00,0.95214,0.95225,0.95202,0.95203,10324149.0
2006-04-11 16:11:00,0.95201,0.95204,0.95179,0.95188,3152003.0
2006-04-11 16:12:00,0.95202,0.95208,0.95199,0.95202,3321256.0
2006-04-11 16:13:00,0.95204,0.95213,0.95204,0.95213,18766612.0
2006-04-11 16:14:00,0.95188,0.95227,0.95188,0.95227,2047131.0
2006-04-11 16:15:00,0.95216,0.95221,0.95208,0.95221,3246784.0
2006-04-11 16:16:00,0.9522,0.95229,0.95194,0.95194,11626127.0
2006-04-11 16:17:00,0.95183,0.9522,0.95183,0.9519,10145030.0
2006-04-11 16:18:00,0.95213,0.95227,0.95188,0.95188,5491415.0
2006-04-11 16:19:00,0.95213,0.95226,0.95212,0.95214,8881003.0
2006-04-11 16:20:00,0.95194,0.95209,0.95189,0.95189,4901171.0
2006-04-11 16:21:00,0.95197,0.95197,0.95175,0.95184,16716427.0
2006-04-11 16:22:00,0.95177,0.95183,0.95177,0.9518,19624406.0
2006-04-11 16:23:00,0.95176,0.9521,0.95176,0.9521,12012112.0
2006-04-11 16:24:00,0.9521,0.9521,0.95181,0.95181,12580550.0
2006-04-11 16:25:00,0.95182,0.95184,0.95163,0.95179,14420816.0
2006-04-11 16:26:00,0.95187,0.95234,0.95187,0.95223,6610231.0
2006-04-11 16:27:00,0.95181,0.95199,0.95165,0.95199,2548676.0
2006-04-11 16:28:00,0.95197,0.95198,0.95188,0.95192,10003839.0
2006-04-11 16:29:00,0.95199,0.95201,0.9517,0.95188,5550373.0
2006-04-11 16:30:00,0.95189,0.95212,0.9518,0.9518,4440129.0
2006-04-11 16:31:00,0.95187,0.95214,0.95186,0.9521,3855099.0
2006-04-11 16:32:00,0.95208,0.95217,0.95192,0.95217,13044800.0
2006-04-11 16:33:00,0.95215,0.95216,0.95204,0.9521,11405710.0
2006-04-11 16:34:00,0.95214,0.95214,0.95155,0.9519,13257739.0
2006-04-11 16:35:00,0.9518,0.95207,0.95178,0.95178,20100311.0
2006-04-11 16:36:00,0.95186,0.9519,0.95164,0.95177,13887606.0
2006-04-11 16:37:00,0.95171,0.95184,0.95171,0.95176,9025630.0
2006-04-11 16:38:00,0.95179,0.95192,0.95171,0.95186,7241807.0
2006-04-11 16:39:00,0.9518,0.95188,0.95164,0.95164,10990957.0
2006-04-11 16:40:00,0.95165,0.95165,0.95147,0.95148,7607658.0
2006-04-11 16:41:00,0.95146,0.95146,0.95126,0.95133,6805444.0
2006-04-11 16:42:00,0.95138,0.95138,0.95117,0.95117,25208928.0
2006-04-11 16:43:00,0.95118,0.95173,0.95118,0.95173,714854.0
2006-04-11 16:44:00,0.95186,0.95186,0.95161,0.95168,15709305.0
2006-04-11 16:45:00,0.95179,0.95186,0.95164,0.95164,10160928.0
2006-04-11 16:46:00,0.95166,0.95166,0.95112,0.95136,3209089.0
2006-04-11 16:47:00,0.95131,0.95137,0.95131,0.95136,5637601.0
2006-04-11 16:48:00,0.9512,0.95127,0.95057,0.95104,18301906.0
2006-04-11 16:49:00,0.95103,0.9511,0.95092,0.95108,6401330.0
2006-04-11 16:50:00,0.95115,0.95122,0.95094,0.95101,3071320.0
2006-04-11 16:51:00,0.95102,0.9512,0.95032,0.9512,35125254.0
2006-04-11 16:52:00,0.95135,0.95154,0.95135,0.95139,15719987.0
2006-04-11 16:53:00,0.95141,0.95181,0.95108,0.95108,10916677.0
2006-04-11 16:54:00,0.95167,0.95178,0.95145,0.95169,20194212.0
2006-04-11 16:55:00,0.95155,0.95178,0.95155,0.95156,5835160.0
2006-04-11 16:56:00,0.95166,0.95169,0.95142,0.95169,3384780.0
2006-04-11 16:57:00,0.95152,0.95152,0.95129,0.95129,33938212.0
2006-04-11 16:58:00,0.95129,0.9515,0.95128,0.9515,6955464.0
2006-04-11 16:59:00,0.95147,0.95193,0.95147,0.95193,26109320.0
2006-04-11 17:00:00,0.95228,0.95233,0.95212,0.95212,2960855.0
2006-04-11 17:01:00,0.95204,0.95204,0.9518,0.9518,3383491.0
2006-04-11 17:02:00,0.95203,0.95203,0.95165,0.95176,10997506.0
2006-04-11 17:03:00,0.95176,0.95183,0.95168,0.95174,954020.0
2006-04-11 17:04:00,0.95176,0.95188,0.95167,0.95184,26379345.0
2006-04-11 17:05:00,0.95163,0.95184,0.9516,0.9516,18281825.0
2006-04-11 17:06:00,0.95155,0.95189,0.95155,0.95189,10712745.0
2006-04-11 17:07:00,0.95181,0.95181,0.95165,0.95165,9177597.0
2006-04-11 17:08:00,0.95147,0.95159,0.95147,0.95149,4070974.0
2006-04-11 17:09:00,0.95149,0.952,0.95149,0.95192,5313792.0
2006-04-11 17:10:00,0.95187,0.95192,0.95165,0.95186,22125127.0
2006-04-11 17:11:00,0.95191,0.95191,0.95171,0.95171,7955958.0
2006-04-11 17:12:00,0.95181,0.95189,0.95171,0.95171,4796379.0
2006-04-11 17:13:00,0.95166,0.95182,0.95163,0.95182,10735503.0
2006-04-11 17:14:00,0.95181,0.95234,0.95181,0.95202,8888591.0
2006-04-11 17:15:00,0.95192,0.95197,0.95178,0.95186,9402713.0
2006-04-11 17:16:00,0.95181,0.95188,0.95173,0.95173,8132992.0
2006-04-11 17:17:00,0.9519,0.9519,0.95152,0.95154,7338095.0
2006-04-11 17:18:00,0.9515,0.95198,0.95148,0.95198,20729972.0
2006-04-11 17:19:00,0.95186,0.95191,0.95173,0.95176,8996160.0
2006-04-11 17:20:00,0.95187,0.95187,0.95186,0.95186,859941.0
2006-04-11 17:21:00,0.95174,0.95193,0.95174,0.95174,7768435.0
2006-04-11 17:22:00,0.95162,0.95179,0.95155,0.95159,5361409.0
2006-04-11 17:23:00,0.95177,0.95177,0.95153,0.95167,3619543.0
2006-04-11 17:24:00,0.95169,0.95181,0.95122,0.95181,2224357.0
2006-04-11 17:25:00,0.95188,0.95188,0.95175,0.95177,22794265.0
2006-04-11 17:26:00,0.95177,0.95205,0.95167,0.95167,1445797.0
2006-04-11 17:27:00,0.95185,0.95185,0.95145,0.95176,7963330.0
2006-04-11 17:28:00,0.95177,0.95177,0.95155,0.95177,27974100.0
2006-04-11 17:29:00,0.95164,0.95164,0.95103,0.95152,4975170.0
2006-04-11 17:30:00,0.95158,0.95158,0.9514,0.95153,17426630.0
2006-04-11 17:31:00,0.95152,0.9518,0.95152,0.95176,4000601.0
2006-04-11 17:32:00,0.95168,0.95168,0.95143,0.95168,4261384.0
2006-04-11 17:33:00,0.95168,0.95175,0.95161,0.95175,3451640.0
2006-04-11 17:34:00,0.95203,0.95229,0.95202,0.95225,5648577.0
2006-04-11 17:35:00,0.95213,0.95213,0.95173,0.95186,4585056.0
2006-04-11 17:36:00,0.952,0.952,0.95186,0.95189,4079709.0
2006-04-11 17:37:00,0.95181,0.95189,0.95178,0.95178,13594066.0
2006-04-11 17:38:00,0.95188,0.95224,0.95148,0.95176,12764437.0
2006-04-11 17:39:00,0.95176,0.95185,0.95152,0.95172,4883369.0
2006-04-11 17:40:00,0.95176,0.95196,0.95176,0.95196,1489650.0
2006-04-11 17:41:00,0.9519,0.95202,0.95187,0.95202,11607126.0
2006-04-11 17:42:00,0.95172,0.9521,0.95172,0.95184,3326180.0
2006-04-11 17:43:00,0.95155,0.95184,0.95117,0.95167,35058082.0
2006-04-11 17:44:00,0.95167,0.95184,0.95143,0.95184,15749969.0
2006-04-11 17:45:00,0.95184,0.95209,0.95178,0.95209,8793927.0
2006-04-11 17:46:00,0.95215,0.95215,0.95172,0.9518,18501338.0
2006-04-11 17:47:00,0.95185,0.95221,0.95185,0.95221,3204381.0
2006-04-11 17:48:00,0.95188,0.95216,0.95188,0.952,2625030.0
2006-04-11 17:49:00,0.952,0.95219,0.952,0.95219,5370977.0
2006-04-11 17:50:00,0.95216,0.95246,0.95216,0.95246,4955620.0
2006-04-11 17:51:00,0.95239,0.95239,0.95223,0.95226,13212333.0
2006-04-11 17:52:00,0.95236,0.95236,0.9522,0.95224,10915117.0
2006-04-11 17:53:00,0.952,0.95228,0.952,0.95204,28741289.0
2006-04-11 17:54:00,0.95201,0.9521,0.95181,0.9521,6914644.0
2006-04-11 17:55:00,0.952,0.9524,0.95196,0.95196,6640738.0
2006-04-11 17:57:00,0.95181,0.95209,0.95181,0.95209,4615110.0
2006-04-11 17:58:00,0.95213,0.95213,0.95191,0.95191,2988626.0
2006-04-11 17:59:00,0.95186,0.95186,0.95132,0.95181,2407237.0
2006-04-11 18:00:00,0.95197,0.95212,0.95196,0.95199,4290246.0
2006-04-11 18:01:00,0.95212,0.95223,0.95199,0.95223,8526308.0
2006-04-11 18:02:00,0.95225,0.95246,0.95216,0.95234,3356460.0
2006-04-11 18:03:00,0.95246,0.95248,0.95237,0.95248,7540205.0
2006-04-11 18:04:00,0.95252,0.95262,0.9523,0.95238,9774243.0
2006-04-11 18:05:00,0.95238,0.95246,0.95191,0.95223,22835356.0
2006-04-11 18:06:00,0.95236,0.95236,0.95221,0.95221,391993.0
2006-04-11 18:07:00,0.95222,0.95228,0.95222,0.95225,1162448.0
2006-04-11 18:08:00,0.95227,0.95239,0.95153,0.95153,25514650.0
2006-04-11 18:09:00,0.95196,0.95205,0.95195,0.95196,3066011.0
2006-04-11 18:10:00,0.95188,0.95201,0.95183,0.95201,877787.0
2006-04-11 18:11:00,0.95206,0.95206,0.9518,0.95182,2931513.0
2006-04-11 18:12:00,0.95168,0.95193,0.95151,0.95193,8476766.0
2006-04-11 18:13:00,0.95196,0.95248,0.95196,0.95248,5651107.0
2006-04-11 18:14:00,0.95238,0.95238,0.95133,0.95172,9517081.0
2006-04-11 18:15:00,0.95175,0.95182,0.95167,0.95181,2236474.0
2006-04-11 18:16:00,0.95175,0.95175,0.95115,0.95174,7196420.0
2006-04-11 18:17:00,0.95173,0.95173,0.95151,0.95151,12222824.0
2006-04-11 18:18:00,0.95144,0.95144,0.95119,0.95132,6713108.0
2006-04-11 18:19:00,0.95138,0.95138,0.95113,0.95127,1134133.0
2006-04-11 18:20:00,0.9512,0.95126,0.95118,0.95126,10234400.0
2006-04-11 18:21:00,0.95127,0.95151,0.95127,0.9514,12418110.0
2006-04-11 18:22:00,0.95138,0.95153,0.95138,0.95151,6931575.0
2006-04-11 18:23:00,0.95163,0.95175,0.95162,0.95175,2638281.0
2006-04-11 18:24:00,0.95209,0.95215,0.95204,0.95214,4669818.0
2006-04-11 18:25:00,0.95186,0.95186,0.95146,0.95159,3845597.0
2006-04-11 18:26:00,0.95159,0.95171,0.95155,0.95155,3069538.0
2006-04-11 18:27:00,0.95137,0.95167,0.95137,0.95164,3594761.0
2006-04-11 18:28:00,0.95171,0.95171,0.95155,0.95162,6342894.0
2006-04-11 18:29:00,0.95115,0.95217,0.95115,0.95217,1674700.0
2006-04-11 18:31:00,0.95209,0.95209,0.95152,0.95185,6156460.0
2006-04-11 18:32:00,0.95184,0.95184,0.95166,0.95167,7163278.0
2006-04-11 18:33:00,0.95139,0.95173,0.95139,0.95152,8021184.0
2006-04-11 18:34:00,0.95118,0.9519,0.95118,0.9519,1098497.0
2006-04-11 18:35:00,0.95192,0.95194,0.95183,0.95194,4422410.0
2006-04-11 18:36:00,0.95186,0.95241,0.95186,0.95211,24982873.0
2006-04-11 18:37:00,0.95241,0.95241,0.95227,0.95229,1882577.0
2006-04-11 18:38:00,0.95224,0.95226,0.95168,0.95213,15119948.0
2006-04-11 18:39:00,0.95205,0.9522,0.95198,0.95198,20369489.0
2006-04-11 18:40:00,0.95203,0.95207,0.9519,0.95207,20826488.0
2006-04-11 18:41:00,0.95215,0.95224,0.95211,0.95211,2763226.0
2006-04-11 18:42:00,0.95254,0.95254,0.95234,0.95234,1314835.0
2006-04-11 18:43:00,0.95217,0.95233,0.95199,0.95233,11482587.0
2006-04-11 18:44:00,0.95227,0.95239,0.95202,0.95207,13328739.0
2006-04-11 18:45:00,0.95212,0.9522,0.95212,0.95212,5322129.0
2006-04-11 18:48:00,0.95208,0.95217,0.95205,0.95217,18051925.0
2006-04-11 18:50:00,0.95204,0.95217,0.95204,0.95217,8414311.0
2006-04-11 18:51:00,0.95225,0.95225,0.95185,0.95185,4329725.0
2006-04-11 18:52:00,0.95187,0.95227,0.95187,0.95227,6950034.0
2006-04-11 18:53:00,0.95221,0.95221,0.95151,0.95159,19123700.0
2006-04-11 18:54:00,0.95155,0.95176,0.95154,0.95176,5174152.0
2006-04-11 18:55:00,0.95164,0.95172,0.95149,0.95149,3565234.0
2006-04-11 18:56:00,0.95132,0.9519,0.95132,0.95165,7915924.0
2006-04-11 18:57:00,0.9517,0.95211,0.9517,0.95196,7284087.0
2006-04-11 18:58:00,0.95208,0.95231,0.95178,0.9523,7072958.0
2006-04-11 18:59:00,0.95228,0.95246,0.95228,0.95246,4424036.0
2006-04-11 19:00:00,0.95236,0.95261,0.95194,0.95261,2895404.0
2006-04-11 19:01:00,0.95258,0.95258,0.9516,0.95218,4812772.0
2006-04-11 19:02:00,0.95221,0.95268,0.95221,0.95253,19408078.0
2006-04-11 19:03:00,0.95255,0.9527,0.95255,0.95258,10121741.0
2006-04-11 19:04:00,0.95258,0.95274,0.95252,0.95274,2713832.0
2006-04-11 19:05:00,0.95268,0.95268,0.95241,0.95249,8936473.0
2006-04-11 19:06:00,0.95252,0.95266,0.95248,0.95254,2896803.0
2006-04-11 19:07:00,0.9526,0.95268,0.95259,0.95259,2427536.0
2006-04-11 19:08:00,0.95235,0.95269,0.95235,0.95254,19139271.0
2006-04-11 19:09:00,0.95249,0.95256,0.95236,0.95256,3202668.0
2006-04-11 19:10:00,0.95256,0.95279,0.95256,0.95256,20767632.0
2006-04-11 19:11:00,0.95273,0.95283,0.95272,0.95283,1641497.0
2006-04-11 19:12:00,0.95286,0.95288,0.95281,0.95285,20589567.0
2006-04-11 19:13:00,0.95288,0.95301,0.95272,0.95272,7571420.0
2006-04-11 19:14:00,0.95298,0.95298,0.95282,0.95283,643594.0
2006-04-11 19:15:00,0.95283,0.95283,0.95269,0.95277,21608107.0
2006-04-11 19:16:00,0.95276,0.9528,0.9527,0.95278,1844708.0
2006-04-11 19:17:00,0.95274,0.95283,0.95258,0.95258,4138902.0
2006-04-11 19:18:00,0.95268,0.95268,0.95236,0.95252,3587303.0
2006-04-11 19:19:00,0.95236,0.95251,0.95236,0.95251,3688269.0
2006-04-11 19:20:00,0.95199,0.95266,0.95199,0.95236,1867199.0
2006-04-11 19:21:00,0.95246,0.95268,0.95246,0.95268,24985586.0
2006-04-11 19:23:00,0.95259,0.95277,0.95236,0.95277,3679761.0
2006-04-11 19:24:00,0.95277,0.95277,0.95252,0.95266,10360882.0
2006-04-11 19:25:00,0.95262,0.95266,0.95258,0.95266,2111303.0
2006-04-11 19:26:00,0.95275,0.95289,0.95271,0.95271,1310317.0
2006-04-11 19:27:00,0.95296,0.95296,0.95275,0.9528,7931125.0
2006-04-11 19:28:00,0.95279,0.95288,0.95233,0.9528,14850668.0
2006-04-11 19:29:00,0.95282,0.95295,0.9523,0.9523,3293896.0
2006-04-11 19:30:00,0.95276,0.95276,0.95258,0.95258,8310606.0
2006-04-11 19:31:00,0.95271,0.95279,0.95266,0.95266,3311739.0
2006-04-11 19:32:00,0.95273,0.9529,0.95271,0.95271,1939155.0
2006-04-11 19:33:00,0.95283,0.953,0.95274,0.95274,5006001.0
2006-04-11 19:35:00,0.95256,0.95258,0.95242,0.95258,16061265.0
2006-04-11 19:38:00,0.95256,0.95256,0.9525,0.9525,23623223.0
2006-04-11 19:39:00,0.95258,0.95269,0.95256,0.95256,2348785.0
2006-04-11 19:41:00,0.95268,0.95309,0.95268,0.95301,3210742.0
2006-04-11 19:42:00,0.95296,0.95296,0.95292,0.95292,59702.0
2006-04-11 19:43:00,0.95288,0.95288,0.95227,0.95227,20079273.0
2006-04-11 19:44:00,0.95227,0.95235,0.95181,0.95224,21367178.0
2006-04-11 19:45:00,0.95225,0.95238,0.95225,0.95235,9812484.0
2006-04-11 19:46:00,0.95243,0.95243,0.95217,0.95242,5158729.0
2006-04-11 19:47:00,0.95225,0.95246,0.95225,0.95229,12310278.0
2006-04-11 19:48:00,0.95224,0.95248,0.95224,0.95246,26811111.0
2006-04-11 19:49:00,0.95244,0.95251,0.95234,0.95249,7016980.0
2006-04-11 19:50:00,0.9525,0.95288,0.9525,0.95273,10574799.0
2006-04-11 19:51:00,0.95288,0.95288,0.95252,0.95252,5012528.0
2006-04-11 19:52:00,0.95263,0.95274,0.9525,0.95274,14337843.0
2006-04-11 19:53:00,0.95274,0.95274,0.9525,0.95265,7595404.0
2006-04-11 19:54:00,0.95266,0.95266,0.95245,0.95265,988413.0
2006-04-11 19:55:00,0.9527,0.95294,0.95267,0.95294,2857490.0
2006-04-11 19:56:00,0.95278,0.95297,0.95235,0.95283,2183850.0
2006-04-11 19:58:00,0.95291,0.95305,0.95276,0.95291,25315292.0
2006-04-11 19:59:00,0.95284,0.95304,0.95284,0.95289,16003402.0
2006-04-11 20:00:00,0.95291,0.95292,0.95276,0.95281,4602785.0
2006-04-11 20:02:00,0.95269,0.95278,0.95245,0.95269,9867761.0
2006-04-11 20:03:00,0.95226,0.95241,0.95226,0.95234,14417054.0
2006-04-11 20:04:00,0.95239,0.95239,0.95182,0.9523,2616673.0
2006-04-11 20:05:00,0.95235,0.95235,0.95225,0.95228,26228128.0
2006-04-11 20:06:00,0.95216,0.95236,0.95216,0.95236,819544.0
2006-04-11 20:07:00,0.95237,0.95237,0.95225,0.95225,2131860.0
2006-04-11 20:08:00,0.95225,0.95234,0.95209,0.95211,2091772.0
2006-04-11 20:09:00,0.95218,0.95235,0.95218,0.95234,6679671.0
2006-04-11 20:10:00,0.95224,0.95229,0.95211,0.95211,7442404.0
2006-04-11 20:11:00,0.95215,0.95228,0.95215,0.95228,3159990.0
2006-04-11 20:12:00,0.95211,0.9523,0.95211,0.95224,16303487.0
2006-04-11 20:13:00,0.95225,0.95225,0.95187,0.9522,7033525.0
2006-04-11 20:14:00,0.95252,0.95259,0.95251,0.95258,15909445.0
2006-04-11 20:15:00,0.95254,0.95258,0.95254,0.95258,29467635.0
2006-04-11 20:16:00,0.95257,0.95257,0.95212,0.95234,6615842.0
2006-04-11 20:17:00,0.95229,0.95241,0.95227,0.95241,3201673.0
2006-04-11 20:18:00,0.95241,0.95241,0.95212,0.95212,4473413.0
2006-04-11 20:20:00,0.95223,0.95243,0.95223,0.95224,2028350.0
2006-04-11 20:21:00,0.95264,0.95271,0.95262,0.95271,7823172.0
2006-04-11 20:22:00,0.9524,0.9524,0.95225,0.95226,8645070.0
2006-04-11 20:23:00,0.95226,0.95226,0.95202,0.95217,3604437.0
2006-04-11 20:24:00,0.95216,0.95228,0.95212,0.95228,6194185.0
2006-04-11 20:25:00,0.95213,0.95213,0.95153,0.95153,3393311.0
2006-04-11 20:26:00,0.95199,0.95205,0.95199,0.95201,12356935.0
2006-04-11 20:27:00,0.95198,0.95198,0.9518,0.95196,7104968.0
2006-04-11 20:28:00,0.95186,0.95201,0.95186,0.95189,5142532.0
2006-04-11 20:29:00,0.95194,0.95227,0.95194,0.95207,2357061.0
2006-04-11 20:30:00,0.95244,0.95244,0.95206,0.95206,7593182.0
2006-04-11 20:31:00,0.95214,0.95233,0.95214,0.95233,801552.0
2006-04-11 20:32:00,0.95246,0.95246,0.95232,0.95232,2621063.0
2006-04-11 20:33:00,0.95236,0.95261,0.95236,0.95261,3906126.0
2006-04-11 20:34:00,0.95251,0.95257,0.95236,0.95257,5145085.0
2006-04-11 20:35:00,0.95244,0.95247,0.95233,0.95243,12994160.0
2006-04-11 20:36:00,0.95238,0.95251,0.95237,0.95251,1348788.0
2006-04-11 20:37:00,0.95255,0.95255,0.95242,0.95242,710988.0
2006-04-11 20:41:00,0.95241,0.95254,0.95241,0.95254,3030601.0
2006-04-11 20:42:00,0.95242,0.95255,0.95242,0.95255,7531061.0
2006-04-11 20:43:00,0.95245,0.95268,0.95245,0.95268,2973092.0
2006-04-11 20:44:00,0.95268,0.95268,0.95234,0.9525,10428537.0
2006-04-11 20:45:00,0.95243,0.95249,0.95232,0.95249,1700853.0
2006-04-11 20:46:00,0.9523,0.95277,0.9523,0.95256,1665941.0
2006-04-11 20:47:00,0.9523,0.95255,0.9523,0.95236,3353861.0
2006-04-11 20:48:00,0.95248,0.95261,0.95244,0.95244,5300163.0
2006-04-11 20:49:00,0.95253,0.95253,0.95241,0.95241,541426.0
2006-04-11 20:50:00,0.95238,0.95248,0.95236,0.95241,11761122.0
2006-04-11 20:51:00,0.95239,0.9525,0.95235,0.95239,1158220.0
2006-04-11 20:52:00,0.95247,0.9529,0.95238,0.95283,4938736.0
2006-04-11 20:53:00,0.95286,0.95286,0.95263,0.95263,4748077.0
2006-04-11 20:54:00,0.95258,0.95258,0.95225,0.95229,5769338.0
2006-04-11 20:55:00,0.95232,0.95239,0.95232,0.95239,835849.0
2006-04-11 20:56:00,0.95237,0.95244,0.95237,0.95244,317309.0
2006-04-11 20:57:00,0.95243,0.95268,0.95243,0.95268,5325558.0
2006-04-11 20:58:00,0.95245,0.95256,0.95241,0.95256,2032257.0
2006-04-11 20:59:00,0.95256,0.95266,0.95252,0.95261,6117288.0
2006-04-11 21:00:00,0.95262,0.95262,0.95229,0.95247,1148272.0
2006-04-11 21:01:00,0.95247,0.95248,0.95195,0.95248,10692936.0
2006-04-11 21:02:00,0.95248,0.95254,0.95213,0.95232,16089164.0
2006-04-11 21:03:00,0.95221,0.95221,0.95137,0.95207,6569700.0
2006-04-11 21:04:00,0.95197,0.95261,0.95197,0.95261,1287618.0
2006-04-11 21:05:00,0.95256,0.95256,0.95209,0.95213,5531935.0
2006-04-11 21:06:00,0.95207,0.95224,0.95207,0.95215,12056505.0
2006-04-11 21:07:00,0.95219,0.95223,0.95211,0.95219,5576805.0
2006-04-11 21:08:00,0.95171,0.95239,0.95171,0.95239,9404931.0
2006-04-11 21:09:00,0.95229,0.95247,0.95229,0.95231,20314059.0
2006-04-11 21:10:00,0.95235,0.95235,0.95211,0.95218,1927178.0
2006-04-11 21:12:00,0.95228,0.95256,0.95228,0.95252,2436260.0
2006-04-11 21:13:00,0.95213,0.95213,0.95207,0.95207,9880548.0
2006-04-11 21:14:00,0.95207,0.95207,0.95187,0.95189,10159160.0
2006-04-11 21:15:00,0.95197,0.95197,0.9518,0.95184,12754494.0
2006-04-11 21:16:00,0.95205,0.95205,0.95198,0.95198,4590213.0
2006-04-11 21:17:00,0.95205,0.9521,0.95143,0.95191,7601252.0
2006-04-11 21:18:00,0.95177,0.95185,0.95172,0.95185,12613830.0
2006-04-11 21:19:00,0.95219,0.95232,0.95214,0.95214,18220477.0
2006-04-11 21:20:00,0.95219,0.95219,0.95172,0.95175,6755133.0
2006-04-11 21:21:00,0.95181,0.952,0.95174,0.95174,11806257.0
2006-04-11 21:24:00,0.95202,0.95202,0.95137,0.95175,10193039.0
2006-04-11 21:25:00,0.95189,0.9519,0.95182,0.95182,8219353.0
2006-04-11 21:26:00,0.95173,0.952,0.95173,0.95182,4011237.0
2006-04-11 21:29:00,0.95182,0.95191,0.95179,0.95191,2606595.0
2006-04-11 21:30:00,0.95184,0.95207,0.95184,0.95207,7928222.0
2006-04-11 21:31:00,0.95214,0.95225,0.952,0.95215,27967014.0
2006-04-11 21:32:00,0.95213,0.95223,0.95213,0.95214,5528063.0
2006-04-11 21:33:00,0.95204,0.95217,0.95204,0.95204,27830348.0
2006-04-11 21:34:00,0.95198,0.95209,0.95194,0.95194,8928801.0
2006-04-11 21:35:00,0.95199,0.95214,0.95197,0.95197,3989893.0
2006-04-11 21:36:00,0.95195,0.95196,0.95137,0.95137,4926012.0
2006-04-11 21:37:00,0.95195,0.95208,0.9519,0.95208,3338394.0
2006-04-11 21:38:00,0.9519,0.95196,0.9519,0.95196,6035484.0
2006-04-11 21:39:00,0.95204,0.95219,0.95202,0.95219,26920946.0
2006-04-11 21:40:00,0.95218,0.95218,0.95191,0.95191,7935801.0
2006-04-11 21:41:00,0.95192,0.95246,0.95192,0.95246,1977595.0
2006-04-11 21:42:00,0.95246,0.95246,0.95176,0.95176,20120633.0
2006-04-11 21:43:00,0.95191,0.95191,0.95174,0.95174,132516.0
2006-04-11 21:44:00,0.95177,0.95191,0.95177,0.95191,4993137.0
2006-04-11 21:45:00,0.95189,0.95189,0.95159,0.95176,3138196.0
2006-04-11 21:46:00,0.95184,0.9522,0.95143,0.95188,13774760.0
2006-04-11 21:47:00,0.95182,0.95192,0.9518,0.95192,8673284.0
2006-04-11 21:48:00,0.95197,0.95197,0.9518,0.9518,4691856.0
2006-04-11 21:49:00,0.95171,0.95188,0.95171,0.95173,3380567.0
2006-04-11 21:50:00,0.95183,0.95183,0.95118,0.95123,4978749.0
2006-04-11 21:51:00,0.95129,0.95143,0.95114,0.95139,28300817.0
2006-04-11 21:52:00,0.9514,0.95166,0.95089,0.95131,27172140.0
2006-04-11 21:53:00,0.95128,0.95133,0.95071,0.95133,2012159.0
2006-04-11 21:54:00,0.9513,0.95142,0.9513,0.9514,3963865.0
2006-04-11 21:55:00,0.95164,0.95167,0.95164,0.95167,10594742.0
2006-04-11 21:56:00,0.95176,0.95187,0.95176,0.95187,8208544.0
2006-04-11 21:57:00,0.95168,0.95172,0.95159,0.95159,365789.0
2006-04-11 21:58:00,0.95157,0.95171,0.95147,0.95147,11883220.0
2006-04-11 21:59:00,0.95162,0.95174,0.95162,0.95174,1416946.0
2006-04-11 22:00:00,0.95169,0.95169,0.95145,0.95147,4264266.0
2006-04-11 22:01:00,0.9515,0.95152,0.95132,0.95138,8950754.0
2006-04-11 22:02:00,0.95166,0.95166,0.95149,0.95158,3777141.0
2006-04-11 22:03:00,0.95153,0.95153,0.9514,0.9514,19140215.0
2006-04-11 22:04:00,0.95139,0.95149,0.95102,0.95146,1072010.0
2006-04-11 22:05:00,0.95144,0.95159,0.95144,0.95159,7700142.0
2006-04-11 22:06:00,0.95147,0.95147,0.95122,0.95135,7873688.0
2006-04-11 22:07:00,0.95128,0.95143,0.95128,0.95135,3679443.0
2006-04-11 22:08:00,0.95155,0.95155,0.95122,0.9513,5091916.0
2006-04-11 22:09:00,0.9513,0.9513,0.95108,0.95122,3543688.0
2006-04-11 22:10:00,0.95135,0.95135,0.95112,0.95135,3847277.0
2006-04-11 22:11:00,0.95117,0.9514,0.95112,0.9514,4391480.0
2006-04-11 22:12:00,0.95135,0.95135,0.95123,0.95127,4162587.0
2006-04-11 22:13:00,0.95128,0.95128,0.95111,0.95111,832625.0
2006-04-11 22:14:00,0.95113,0.95125,0.9511,0.95125,5749284.0
2006-04-11 22:15:00,0.95125,0.9514,0.95118,0.95118,3511777.0
2006-04-11 22:16:00,0.9512,0.95128,0.95093,0.95122,1679040.0
2006-04-11 22:17:00,0.95118,0.95123,0.95118,0.95123,1313509.0
2006-04-11 22:18:00,0.9512,0.95141,0.95116,0.95116,9885519.0
2006-04-11 22:19:00,0.95123,0.95139,0.95123,0.95123,5510453.0
2006-04-11 22:20:00,0.95133,0.95137,0.95128,0.95134,4400692.0
2006-04-11 22:21:00,0.95131,0.95137,0.95131,0.95137,268335.0
2006-04-11 22:22:00,0.95077,0.95146,0.95077,0.9513,16180120.0
2006-04-11 22:23:00,0.95124,0.95124,0.95067,0.95067,1126900.0
2006-04-11 22:24:00,0.9509,0.95094,0.95079,0.95079,3206933.0
2006-04-11 22:26:00,0.95074,0.95159,0.95074,0.95159,3272069.0
2006-04-11 22:27:00,0.95156,0.95156,0.95144,0.95144,1286940.0
2006-04-11 22:28:00,0.95146,0.95146,0.95102,0.95102,5675677.0
2006-04-11 22:29:00,0.95106,0.95106,0.95084,0.95084,9866039.0
2006-04-11 22:30:00,0.95082,0.95093,0.95082,0.95093,4993252.0
2006-04-11 22:31:00,0.95052,0.95132,0.95052,0.95127,3143636.0
2006-04-11 22:32:00,0.95128,0.95128,0.95091,0.95101,1417290.0
2006-04-11 22:33:00,0.95106,0.95149,0.95106,0.95149,515005.0
2006-04-11 22:34:00,0.95135,0.95166,0.95135,0.95166,16106905.0
2006-04-11 22:35:00,0.95155,0.95173,0.95155,0.95173,779508.0
2006-04-11 22:36:00,0.95161,0.95181,0.95161,0.95174,341831.0
2006-04-11 22:38:00,0.95182,0.95182,0.95167,0.95178,3366026.0
2006-04-11 22:39:00,0.95122,0.95196,0.95122,0.95169,11454994.0
2006-04-11 22:40:00,0.95179,0.95199,0.95178,0.95193,3710104.0
2006-04-11 22:41:00,0.95192,0.95252,0.95192,0.95237,4883945.0
2006-04-11 22:42:00,0.95203,0.95213,0.95195,0.95195,33707492.0
2006-04-11 22:43:00,0.95197,0.95197,0.95184,0.95191,1080043.0
2006-04-11 22:44:00,0.9519,0.9519,0.95126,0.95173,3831184.0
2006-04-11 22:46:00,0.95184,0.95197,0.95173,0.95173,13016752.0
2006-04-11 22:47:00,0.95183,0.95187,0.95183,0.95185,16173888.0
2006-04-11 22:48:00,0.95186,0.95186,0.95128,0.95128,4779636.0
2006-04-11 22:49:00,0.95188,0.95213,0.95183,0.95213,11807665.0
2006-04-11 22:50:00,0.95182,0.95184,0.95168,0.95176,7155140.0
2006-04-11 22:51:00,0.95187,0.95193,0.95174,0.95181,14028815.0
2006-04-11 22:52:00,0.95176,0.95206,0.95176,0.95191,10544185.0
2006-04-11 22:53:00,0.95191,0.95191,0.9514,0.9514,4254614.0
2006-04-11 22:54:00,0.95201,0.95201,0.952,0.952,22772545.0
2006-04-11 22:55:00,0.95185,0.95201,0.95175,0.95195,2404992.0
2006-04-11 22:56:00,0.95174,0.95186,0.95173,0.95186,4830369.0
2006-04-11 22:57:00,0.95188,0.95194,0.95139,0.9519,15425521.0
2006-04-11 22:58:00,0.95195,0.95201,0.9519,0.95201,3547804.0
2006-04-11 23:30:00,0.95183,0.95183,0.95175,0.95175,1048917.0
2006-04-11 23:31:00,0.95158,0.95175,0.95155,0.95175,4780381.0
2006-04-11 23:32:00,0.95183,0.95183,0.95174,0.95174,19985639.0
2006-04-11 23:33:00,0.9517,0.9517,0.95126,0.95134,1848696.0
2006-04-11 23:34:00,0.95125,0.95145,0.95125,0.95125,2848045.0
2006-04-11 23:35:00,0.95124,0.9515,0.95124,0.9514,19681054.0
2006-04-11 23:36:00,0.95141,0.9515,0.95126,0.95126,3532941.0
2006-04-11 23:37:00,0.95143,0.95145,0.95143,0.95145,596711.0
2006-04-11 23:38:00,0.95152,0.95157,0.95152,0.95154,4800347.0
2006-04-11 23:39:00,0.95144,0.95144,0.95127,0.95131,8985657.0
2006-04-11 23:40:00,0.9513,0.95166,0.9513,0.95166,15141090.0
2006-04-11 23:44:00,0.95163,0.95163,0.95122,0.95122,10075960.0
2006-04-11 23:45:00,0.95121,0.95123,0.95112,0.95113,3228384.0
2006-04-11 23:46:00,0.95099,0.95132,0.95099,0.95132,224254.0
2006-04-11 23:48:00,0.95131,0.95132,0.95099,0.95099,1941938.0
2006-04-11 23:50:00,0.95119,0.9512,0.95118,0.95119,4220952.0
2006-04-11 23:51:00,0.95121,0.95135,0.95087,0.95087,15356876.0
2006-04-11 23:52:00,0.95098,0.95106,0.95093,0.95094,931945.0
2006-04-11 23:53:00,0.95119,0.95135,0.95096,0.95135,27473713.0
2006-04-11 23:54:00,0.95137,0.95137,0.95099,0.95099,8022232.0
2006-04-11 23:55:00,0.95137,0.95145,0.95137,0.95145,2430890.0
2006-04-11 23:56:00,0.95158,0.95171,0.95158,0.95161,14508102.0
2006-04-11 23:57:00,0.95159,0.95159,0.95104,0.95145,2514261.0
2006-04-11 23:58:00,0.95145,0.95145,0.95119,0.95134,13085974.0
2006-04-11 23:59:00,0.95077,0.95143,0.95077,0.95143,3335845.0
2006-04-12 00:00:00,0.95157,0.95165,0.95157,0.95165,1943910.0
2006-04-12 00:01:00,0.9514,0.95163,0.95139,0.95156,3179226.0
2006-04-12 00:02:00,0.95182,0.95182,0.95152,0.95152,5295905.0
2006-04-12 00:03:00,0.95162,0.95175,0.95127,0.95175,11577846.0
2006-04-12 00:04:00,0.95176,0.95176,0.95151,0.95151,6154584.0
2006-04-12 00:05:00,0.95151,0.95184,0.95151,0.95184,2419718.0
2006-04-12 00:06:00,0.95186,0.95186,0.95125,0.95125,6124419.0
2006-04-12 00:07:00,0.95076,0.9513,0.95076,0.9513,3063823.0
2006-04-12 00:08:00,0.9514,0.9514,0.95128,0.95128,7734433.0
2006-04-12 00:09:00,0.95099,0.95109,0.95054,0.95109,2372080.0
2006-04-12 00:10:00,0.95114,0.95161,0.95114,0.95121,5230121.0
2006-04-12 00:11:00,0.95113,0.95127,0.95112,0.95112,17312101.0
2006-04-12 00:12:00,0.95124,0.95124,0.95056,0.95122,10810059.0
2006-04-12 00:14:00,0.95121,0.95121,0.95115,0.95118,2220873.0
2006-04-12 00:15:00,0.95129,0.95138,0.95067,0.9513,3756465.0
2006-04-12 00:16:00,0.95122,0.95129,0.95122,0.95129,10469544.0
2006-04-12 00:17:00,0.95123,0.95123,0.95109,0.95109,31433704.0
2006-04-12 00:18:00,0.95059,0.95119,0.95059,0.95088,15080214.0
2006-04-12 00:19:00,0.95104,0.95104,0.95063,0.95063,1268807.0
2006-04-12 00:20:00,0.95079,0.95101,0.95079,0.95093,5569957.0
2006-04-12 00:21:00,0.95088,0.95108,0.95088,0.95108,5632198.0
2006-04-12 00:22:00,0.95142,0.95157,0.95142,0.95152,4302372.0
2006-04-12 00:23:00,0.95149,0.95149,0.95115,0.9512,9288207.0
2006-04-12 00:24:00,0.9509,0.9509,0.95078,0.9508,2141182.0
2006-04-12 00:25:00,0.9509,0.9509,0.95081,0.95083,10316175.0
2006-04-12 00:28:00,0.95073,0.95102,0.95073,0.95097,3391627.0
2006-04-12 00:29:00,0.95111,0.95149,0.95111,0.95149,28251057.0
2006-04-12 00:30:00,0.95138,0.95139,0.95118,0.95118,9643440.0
2006-04-12 00:31:00,0.95106,0.95106,0.95057,0.95057,23505354.0
2006-04-12 00:32:00,0.95064,0.95064,0.95013,0.95018,5389216.0
2006-04-12 00:33:00,0.95025,0.95032,0.95024,0.95029,8593920.0
2006-04-12 00:34:00,0.95031,0.95044,0.95031,0.95044,642711.0
2006-04-12 00:35:00,0.95044,0.95044,0.95015,0.95015,8273823.0
2006-04-12 00:36:00,0.95018,0.95028,0.95018,0.95027,9889681.0
2006-04-12 00:37:00,0.95007,0.95039,0.95007,0.95008,1243187.0
2006-04-12 00:38:00,0.95013,0.95032,0.95012,0.95032,4893737.0
2006-04-12 00:39:00,0.95023,0.95046,0.95023,0.95046,9168313.0
2006-04-12 00:40:00,0.95042,0.95042,0.94984,0.9503,4144814.0
2006-04-12 00:41:00,0.95004,0.95043,0.95004,0.95043,2973529.0
2006-04-12 00:42:00,0.95057,0.95057,0.95027,0.95029,5827802.0
2006-04-12 00:43:00,0.95045,0.95046,0.95029,0.95036,4783678.0
2006-04-12 00:44:00,0.95038,0.95053,0.95038,0.95053,409070.0
2006-04-12 00:45:00,0.9505,0.9505,0.95036,0.95036,938137.0
2006-04-12 00:46:00,0.95044,0.95044,0.95039,0.95039,1599746.0
2006-04-12 00:47:00,0.95044,0.95044,0.9503,0.95034,7780723.0
2006-04-12 00:48:00,0.95032,0.95061,0.95032,0.95052,9131324.0
2006-04-12 00:49:00,0.9508,0.9508,0.95049,0.95061,8363855.0
2006-04-12 00:50:00,0.95074,0.95097,0.95074,0.95077,3873331.0
2006-04-12 00:51:00,0.95058,0.9512,0.95058,0.95115,7675931.0
2006-04-12 00:52:00,0.95083,0.95099,0.95083,0.95096,6906798.0
2006-04-12 00:54:00,0.95101,0.95108,0.9509,0.95104,5389365.0
2006-04-12 00:55:00,0.95117,0.95117,0.95073,0.95086,18528188.0
2006-04-12 00:56:00,0.95083,0.951,0.95079,0.951,3848916.0
2006-04-12 00:57:00,0.95105,0.95105,0.95087,0.951,2879612.0
2006-04-12 00:58:00,0.95085,0.95085,0.95067,0.95071,7475158.0
2006-04-12 00:59:00,0.95068,0.95068,0.95036,0.95045,6600803.0
2006-04-12 01:00:00,0.95043,0.95043,0.95022,0.95022,26456335.0
2006-04-12 01:01:00,0.95034,0.95039,0.94983,0.95039,8302525.0
2006-04-12 01:02:00,0.95015,0.95046,0.95015,0.95046,3471701.0
2006-04-12 01:03:00,0.95056,0.95056,0.95032,0.95035,5053760.0
2006-04-12 01:04:00,0.95018,0.95054,0.95018,0.95054,10686456.0
2006-04-12 01:05:00,0.94972,0.95028,0.94972,0.95008,8311086.0
2006-04-12 01:06:00,0.95007,0.95028,0.95007,0.95028,1089287.0
2006-04-12 01:07:00,0.95023,0.9504,0.95023,0.95033,7860582.0
2006-04-12 01:08:00,0.95036,0.95036,0.95009,0.95017,14997709.0
2006-04-12 01:09:00,0.95025,0.95025,0.94999,0.94999,31520165.0
2006-04-12 01:10:00,0.94996,0.95005,0.94995,0.95001,8001433.0
2006-04-12 01:11:00,0.9498,0.94992,0.94972,0.94974,12865388.0
2006-04-12 01:12:00,0.9496,0.94968,0.94948,0.94948,36379363.0
2006-04-12 01:13:00,0.94963,0.94964,0.94946,0.94946,7142651.0
2006-04-12 01:14:00,0.9495,0.9495,0.94934,0.94934,2352826.0
2006-04-12 01:15:00,0.94941,0.94954,0.94941,0.94954,313681.0
2006-04-12 01:16:00,0.9494,0.94969,0.94912,0.94969,30172190.0
2006-04-12 01:17:00,0.9496,0.9496,0.94945,0.9496,9000272.0
2006-04-12 01:18:00,0.94962,0.94982,0.94935,0.94982,6191285.0
2006-04-12 01:19:00,0.94984,0.9504,0.94979,0.9504,8685690.0
2006-04-12 01:20:00,0.95039,0.95051,0.9503,0.95035,18667239.0
2006-04-12 01:21:00,0.95039,0.95039,0.94979,0.95002,2054381.0
2006-04-12 01:22:00,0.94999,0.94999,0.94985,0.94994,3526435.0
2006-04-12 01:23:00,0.95004,0.95004,0.95002,0.95002,1377011.0
2006-04-12 01:25:00,0.9499,0.94995,0.94963,0.94963,1282805.0
2006-04-12 01:26:00,0.94969,0.94997,0.94969,0.94997,2892772.0
2006-04-12 01:27:00,0.94976,0.94984,0.94959,0.94959,5962468.0
2006-04-12 01:28:00,0.94967,0.94967,0.9495,0.94953,808381.0
2006-04-12 01:29:00,0.94962,0.94969,0.94958,0.94969,8258806.0
2006-04-12 01:30:00,0.9495,0.94988,0.9495,0.94988,2763371.0
2006-04-12 01:32:00,0.94973,0.94988,0.94973,0.94981,32226411.0
2006-04-12 01:33:00,0.94988,0.94988,0.94933,0.94933,15591324.0
2006-04-12 01:34:00,0.94975,0.94989,0.94964,0.94978,11577465.0
2006-04-12 01:35:00,0.94982,0.95012,0.94946,0.94994,4170301.0
2006-04-12 01:36:00,0.94994,0.95009,0.94987,0.95002,1885150.0
2006-04-12 01:37:00,0.94975,0.95017,0.94975,0.95017,1767958.0
2006-04-12 01:38:00,0.94995,0.95027,0.94995,0.95005,12914404.0
2006-04-12 01:39:00,0.9501,0.9501,0.94973,0.94984,2615685.0
2006-04-12 01:40:00,0.94992,0.95005,0.94989,0.94989,8275473.0
2006-04-12 01:41:00,0.95004,0.95004,0.94978,0.94983,4432217.0
2006-04-12 01:42:00,0.94976,0.94979,0.94955,0.94969,21226737.0
2006-04-12 01:43:00,0.94967,0.94981,0.94966,0.94975,6960860.0
2006-04-12 01:44:00,0.94977,0.95011,0.94939,0.95011,7926027.0
2006-04-12 01:45:00,0.95011,0.95024,0.94991,0.95,7420946.0
2006-04-12 01:46:00,0.94998,0.95004,0.94988,0.94988,7210389.0
2006-04-12 01:47:00,0.94996,0.94996,0.94973,0.9499,6840776.0
2006-04-12 01:48:00,0.94983,0.94998,0.94983,0.94998,2868876.0
2006-04-12 01:49:00,0.95001,0.95016,0.95001,0.95016,2685349.0
2006-04-12 01:50:00,0.94993,0.95011,0.94993,0.95011,5205519.0
2006-04-12 01:51:00,0.95021,0.9504,0.95021,0.95031,571061.0
2006-04-12 01:52:00,0.95055,0.95055,0.95027,0.95029,12953199.0
2006-04-12 01:53:00,0.95021,0.95024,0.95021,0.95021,11706987.0
2006-04-12 01:54:00,0.95001,0.95001,0.94964,0.94967,2263179.0
2006-04-12 01:55:00,0.94967,0.94982,0.94956,0.94965,23567099.0
2006-04-12 01:56:00,0.9496,0.9498,0.9496,0.94964,6318501.0
2006-04-12 01:57:00,0.94985,0.94987,0.94963,0.94963,7460454.0
2006-04-12 01:58:00,0.94959,0.9496,0.94924,0.94944,13580414.0
2006-04-12 01:59:00,0.94959,0.94965,0.94949,0.94949,5266994.0
2006-04-12 02:00:00,0.94942,0.94961,0.94922,0.94961,5789814.0
2006-04-12 02:01:00,0.94948,0.94955,0.94933,0.94933,14358653.0
2006-04-12 02:02:00,0.9493,0.94956,0.9493,0.94956,7245972.0
2006-04-12 02:03:00,0.94942,0.94976,0.94942,0.94952,6556501.0
2006-04-12 02:04:00,0.94965,0.94971,0.94955,0.94965,23025989.0
2006-04-12 02:05:00,0.94952,0.94965,0.94951,0.94955,2161791.0
2006-04-12 02:06:00,0.94981,0.94981,0.9496,0.9496,12744379.0
2006-04-12 02:07:00,0.94955,0.9497,0.94955,0.9496,13167835.0
2006-04-12 02:08:00,0.94963,0.94981,0.94962,0.94962,570261.0
2006-04-12 02:09:00,0.94952,0.94974,0.94952,0.94974,4949152.0
2006-04-12 02:10:00,0.94975,0.94975,0.94957,0.94961,2732345.0
2006-04-12 02:11:00,0.94956,0.9496,0.94937,0.94937,2820367.0
2006-04-12 02:12:00,0.94944,0.94963,0.94935,0.94963,6743002.0
2006-04-12 02:13:00,0.94988,0.95006,0.94972,0.94999,6854634.0
2006-04-12 02:14:00,0.95007,0.95007,0.9497,0.9499,7416496.0
2006-04-12 02:15:00,0.94997,0.94997,0.94918,0.94996,7542134.0
2006-04-12 02:16:00,0.9498,0.9498,0.9497,0.9497,913248.0
2006-04-12 02:17:00,0.9497,0.94975,0.94943,0.94975,23349177.0
2006-04-12 02:18:00,0.94982,0.94998,0.94982,0.94989,4868430.0
2006-04-12 02:19:00,0.94988,0.94998,0.94988,0.94997,8211424.0
2006-04-12 02:20:00,0.94982,0.95,0.94968,0.95,2515807.0
2006-04-12 02:21:00,0.94995,0.94995,0.94972,0.94972,12426059.0
2006-04-12 02:22:00,0.94994,0.94994,0.94951,0.94951,1702415.0
2006-04-12 02:23:00,0.94985,0.95005,0.94975,0.94981,1796748.0
2006-04-12 02:24:00,0.94988,0.94995,0.9493,0.94995,4241560.0
2006-04-12 02:25:00,0.94998,0.94998,0.94957,0.94995,11621627.0
2006-04-12 02:26:00,0.9494,0.95014,0.9494,0.95008,15429318.0
2006-04-12 02:27:00,0.95001,0.95001,0.94959,0.94969,30276599.0
2006-04-12 02:28:00,0.94963,0.94995,0.94963,0.94995,4235067.0
2006-04-12 02:29:00,0.94997,0.94997,0.94967,0.94967,2799200.0
2006-04-12 02:30:00,0.94973,0.94973,0.94962,0.94973,8619983.0
2006-04-12 02:31:00,0.94969,0.94969,0.94959,0.94963,823030.0
2006-04-12 02:32:00,0.94955,0.94996,0.94955,0.94972,5967243.0
2006-04-12 02:33:00,0.9498,0.9498,0.94973,0.94973,2838555.0
2006-04-12 02:34:00,0.94974,0.94974,0.9496,0.9496,1181110.0
2006-04-12 02:35:00,0.94976,0.94976,0.94952,0.94952,3896507.0
2006-04-12 02:36:00,0.94957,0.94978,0.94957,0.94978,1372209.0
2006-04-12 02:37:00,0.94986,0.94986,0.94949,0.94949,3778052.0
2006-04-12 02:38:00,0.94972,0.94976,0.94955,0.94955,2029020.0
2006-04-12 02:39:00,0.94959,0.94976,0.94954,0.94976,6144895.0
2006-04-12 02:40:00,0.94977,0.94992,0.94977,0.94982,3092719.0
2006-04-12 02:41:00,0.94989,0.94989,0.94936,0.94942,5848008.0
2006-04-12 02:42:00,0.94966,0.94978,0.94966,0.94972,9811698.0
2006-04-12 02:43:00,0.94954,0.94982,0.94913,0.94982,28664440.0
2006-04-12 02:44:00,0.94983,0.94983,0.9497,0.9497,307169.0
2006-04-12 02:45:00,0.94961,0.94974,0.94961,0.94974,2445741.0
2006-04-12 02:46:00,0.9497,0.94999,0.9497,0.94987,7172056.0
2006-04-12 02:47:00,0.94985,0.95004,0.94985,0.94997,35845269.0
2006-04-12 02:48:00,0.95008,0.95008,0.9498,0.9498,1878085.0
2006-04-12 02:49:00,0.94997,0.94997,0.9497,0.9497,7421572.0
2006-04-12 02:50:00,0.94984,0.95004,0.94984,0.95004,14713873.0
2006-04-12 02:51:00,0.94991,0.95016,0.94985,0.95016,16603243.0
2006-04-12 02:52:00,0.95013,0.95036,0.94989,0.94989,7566254.0
2006-04-12 02:53:00,0.94999,0.95017,0.94996,0.95017,1173674.0
2006-04-12 02:54:00,0.95004,0.95063,0.95004,0.95063,1381424.0
2006-04-12 02:55:00,0.95064,0.95064,0.95016,0.95016,10251780.0
2006-04-12 02:56:00,0.95033,0.95048,0.95028,0.95048,5053760.0
2006-04-12 02:58:00,0.95057,0.95057,0.94986,0.95052,8523591.0
2006-04-12 02:59:00,0.95052,0.951,0.95052,0.951,28368363.0
2006-04-12 03:00:00,0.95102,0.95114,0.95085,0.95105,6469472.0
2006-04-12 03:01:00,0.95114,0.95114,0.95103,0.95103,6975699.0
2006-04-12 03:02:00,0.95105,0.95105,0.95092,0.95095,2948609.0
2006-04-12 03:03:00,0.9509,0.95116,0.9509,0.95101,3814206.0
2006-04-12 03:04:00,0.95083,0.95092,0.95083,0.95092,5536137.0
2006-04-12 03:05:00,0.95077,0.95095,0.95065,0.95069,4949821.0
2006-04-12 03:06:00,0.95067,0.95067,0.95052,0.95056,4290841.0
2006-04-12 03:07:00,0.95064,0.95064,0.95039,0.95058,6775356.0
2006-04-12 03:08:00,0.95059,0.95059,0.94981,0.94981,5607688.0
2006-04-12 03:09:00,0.95026,0.95053,0.95025,0.95025,4189648.0
2006-04-12 03:10:00,0.95015,0.95017,0.94997,0.94997,6850126.0
2006-04-12 03:11:00,0.95,0.95034,0.95,0.95034,8432289.0
2006-04-12 03:12:00,0.95049,0.95063,0.95043,0.95045,8564362.0
2006-04-12 03:13:00,0.95035,0.95052,0.95035,0.95052,1661383.0
2006-04-12 03:14:00,0.95037,0.95052,0.95037,0.95052,862338.0
2006-04-12 03:15:00,0.95042,0.95074,0.95042,0.95074,390260.0
2006-04-12 03:16:00,0.95085,0.95092,0.95075,0.95091,4952557.0
2006-04-12 03:17:00,0.95068,0.9509,0.95068,0.95077,5474683.0
2006-04-12 03:18:00,0.95068,0.95097,0.95057,0.95057,2718035.0
2006-04-12 03:19:00,0.95089,0.95095,0.95041,0.95089,4523918.0
2006-04-12 03:20:00,0.95073,0.9508,0.9507,0.9507,8822471.0
2006-04-12 03:21:00,0.95066,0.95078,0.9506,0.9506,4969270.0
2006-04-12 03:22:00,0.95055,0.95071,0.95055,0.95061,1192619.0
2006-04-12 03:23:00,0.95081,0.951,0.95081,0.951,9429522.0
2006-04-12 03:24:00,0.95097,0.95097,0.95073,0.95073,7858875.0
2006-04-12 03:25:00,0.95078,0.95097,0.95078,0.95097,610941.0
2006-04-12 03:26:00,0.95095,0.951,0.95084,0.95084,8515576.0
2006-04-12 03:27:00,0.95071,0.95071,0.95038,0.95056,5025379.0
2006-04-12 03:28:00,0.95049,0.95074,0.95045,0.95066,22375396.0
2006-04-12 03:29:00,0.95081,0.95081,0.95071,0.95076,9584970.0
2006-04-12 03:30:00,0.95082,0.95096,0.95062,0.95096,26944261.0
2006-04-12 03:31:00,0.95087,0.951,0.95078,0.95078,3698211.0
2006-04-12 03:32:00,0.95091,0.95095,0.95091,0.95093,3269178.0
2006-04-12 03:33:00,0.95083,0.951,0.95083,0.951,2980274.0
2006-04-12 03:34:00,0.95124,0.95124,0.95097,0.95097,9386875.0
2006-04-12 03:35:00,0.95087,0.95115,0.95087,0.95115,474516.0
2006-04-12 03:36:00,0.95115,0.95117,0.95094,0.95116,9719765.0
2006-04-12 03:37:00,0.95093,0.95093,0.95085,0.95091,4372774.0
2006-04-12 03:38:00,0.95098,0.95103,0.9508,0.9508,5920527.0
2006-04-12 03:39:00,0.95106,0.95106,0.95069,0.95069,166892.0
2006-04-12 03:40:00,0.9506,0.95107,0.9506,0.95107,1267665.0
2006-04-12 03:41:00,0.95084,0.95117,0.95056,0.95056,16354208.0
2006-04-12 03:42:00,0.95106,0.95107,0.95091,0.95099,30291706.0
2006-04-12 03:43:00,0.95098,0.95108,0.95098,0.95098,10074618.0
2006-04-12 03:44:00,0.95093,0.95102,0.95041,0.951,2900393.0
2006-04-12 03:45:00,0.95102,0.95102,0.95089,0.95096,2243533.0
2006-04-12 03:46:00,0.95095,0.95106,0.95083,0.95106,13502228.0
2006-04-12 03:47:00,0.95136,0.9515,0.95132,0.95142,5547162.0
2006-04-12 03:48:00,0.95123,0.95126,0.95083,0.95083,18156374.0
2006-04-12 03:49:00,0.95085,0.95102,0.95077,0.95102,5214999.0
2006-04-12 03:51:00,0.95086,0.95119,0.95086,0.95119,7558324.0
2006-04-12 03:52:00,0.95122,0.95122,0.95081,0.95081,3304024.0
2006-04-12 03:53:00,0.95091,0.95091,0.9508,0.9508,278993.0
2006-04-12 03:54:00,0.95075,0.95094,0.95072,0.95072,2215656.0
2006-04-12 03:55:00,0.9509,0.951,0.95068,0.95068,6125794.0
2006-04-12 03:56:00,0.95074,0.95074,0.95049,0.95049,322623.0
2006-04-12 03:57:00,0.95031,0.95067,0.95031,0.95067,4833353.0
2006-04-12 03:58:00,0.95067,0.95078,0.95062,0.95062,1025301.0
2006-04-12 03:59:00,0.95069,0.95102,0.95069,0.95102,2066011.0
2006-04-12 04:00:00,0.95093,0.95093,0.94995,0.94995,3075644.0
2006-04-12 04:01:00,0.95057,0.95087,0.95057,0.95074,13092521.0
2006-04-12 04:03:00,0.95072,0.95087,0.95072,0.9508,14074605.0
2006-04-12 04:04:00,0.95067,0.95087,0.95067,0.95087,2693508.0
2006-04-12 04:05:00,0.95075,0.95087,0.95075,0.95087,7619902.0
2006-04-12 04:06:00,0.95078,0.95093,0.95059,0.95093,25514221.0
2006-04-12 04:09:00,0.95088,0.95088,0.9508,0.95082,4547948.0
2006-04-12 04:10:00,0.95077,0.95091,0.95077,0.95091,2379859.0
2006-04-12 04:11:00,0.95062,0.95099,0.95062,0.95099,2101210.0
2006-04-12 04:12:00,0.9509,0.95113,0.9509,0.9509,43890010.0
2006-04-12 04:13:00,0.951,0.951,0.95082,0.95082,217891.0
2006-04-12 04:14:00,0.95097,0.95107,0.95095,0.95102,3219050.0
2006-04-12 04:15:00,0.95103,0.95103,0.95093,0.95093,10806475.0
2006-04-12 04:16:00,0.95089,0.95112,0.95089,0.95112,2973951.0
2006-04-12 04:18:00,0.95093,0.95102,0.95079,0.95088,13057920.0
2006-04-12 04:19:00,0.95096,0.95096,0.95076,0.95076,15543671.0
2006-04-12 04:20:00,0.95064,0.95064,0.95044,0.95056,8937395.0
2006-04-12 04:21:00,0.95038,0.95078,0.95038,0.95078,4839548.0
2006-04-12 04:22:00,0.95056,0.95075,0.95056,0.95075,591037.0
2006-04-12 04:24:00,0.95072,0.95072,0.9505,0.9505,8628202.0
2006-04-12 04:25:00,0.95058,0.95058,0.95031,0.95031,3089321.0
2006-04-12 04:26:00,0.95027,0.95045,0.95022,0.95045,1693255.0
2006-04-12 04:27:00,0.95044,0.95044,0.95035,0.95035,19134169.0
2006-04-12 04:28:00,0.95036,0.95087,0.95036,0.95085,5655896.0
2006-04-12 04:29:00,0.95072,0.95072,0.95043,0.95043,1018365.0
2006-04-12 04:30:00,0.9503,0.95037,0.9503,0.95037,753241.0
2006-04-12 04:31:00,0.95035,0.95041,0.94978,0.95025,5759209.0
2006-04-12 04:33:00,0.95028,0.95032,0.95028,0.95032,2573990.0
2006-04-12 04:35:00,0.95037,0.95086,0.95037,0.95086,5960590.0
2006-04-12 04:36:00,0.95076,0.95076,0.95061,0.95061,1598424.0
2006-04-12 04:37:00,0.95056,0.95056,0.95023,0.95025,9779335.0
2006-04-12 04:38:00,0.95031,0.95031,0.95013,0.95021,7435213.0
2006-04-12 04:39:00,0.95023,0.95064,0.95023,0.95064,6072393.0
2006-04-12 04:41:00,0.95047,0.95048,0.95047,0.95047,1060697.0
2006-04-12 04:42:00,0.95041,0.95041,0.94976,0.94993,7066845.0
2006-04-12 04:43:00,0.95005,0.95021,0.94995,0.95021,1863852.0
2006-04-12 04:44:00,0.95017,0.9502,0.95009,0.9502,5972162.0
2006-04-12 04:45:00,0.95019,0.95019,0.95005,0.95013,421676.0
2006-04-12 04:46:00,0.95017,0.95059,0.95017,0.95051,5868445.0
2006-04-12 04:47:00,0.95007,0.95038,0.95007,0.95038,1065419.0
2006-04-12 04:48:00,0.95033,0.95033,0.95026,0.95028,674217.0
2006-04-12 04:49:00,0.95026,0.95033,0.95026,0.95033,236048.0
2006-04-12 04:52:00,0.9502,0.9502,0.94991,0.95001,3886133.0
2006-04-12 04:53:00,0.94985,0.95008,0.94962,0.94962,1702209.0
2006-04-12 04:54:00,0.95004,0.95004,0.94985,0.94993,4688561.0
2006-04-12 04:55:00,0.94998,0.95022,0.94998,0.95009,4602866.0
2006-04-12 04:57:00,0.95014,0.95014,0.94992,0.95011,7995125.0
2006-04-12 04:58:00,0.94956,0.95021,0.94956,0.95021,6614654.0
2006-04-12 04:59:00,0.95018,0.95018,0.95001,0.95001,23935526.0
2006-04-12 05:00:00,0.95004,0.95009,0.94997,0.95009,1002393.0
2006-04-12 05:01:00,0.95018,0.95024,0.9501,0.95024,3290793.0
2006-04-12 05:02:00,0.95019,0.95024,0.94964,0.95024,15109727.0
2006-04-12 05:03:00,0.95022,0.95031,0.95018,0.95023,4795362.0
2006-04-12 05:04:00,0.95031,0.95034,0.95008,0.95008,2525457.0
2006-04-12 05:05:00,0.95013,0.95014,0.95013,0.95014,22877783.0
2006-04-12 05:06:00,0.94958,0.95016,0.94958,0.95016,4476656.0
2006-04-12 05:07:00,0.95016,0.95034,0.95015,0.95016,10585469.0
2006-04-12 05:08:00,0.95021,0.9504,0.95012,0.9504,13704030.0
2006-04-12 05:09:00,0.95028,0.95038,0.95026,0.95038,6523650.0
2006-04-12 05:10:00,0.95031,0.95036,0.95026,0.95031,10892679.0
2006-04-12 05:11:00,0.94976,0.95041,0.94976,0.95034,4689596.0
2006-04-12 05:12:00,0.95024,0.95094,0.95024,0.95093,5627456.0
2006-04-12 05:13:00,0.95077,0.95077,0.9504,0.95066,12945552.0
2006-04-12 05:14:00,0.95065,0.95076,0.95064,0.95076,7975075.0
2006-04-12 05:15:00,0.95068,0.95085,0.95019,0.95085,3835786.0
2006-04-12 05:16:00,0.95086,0.95098,0.95062,0.95098,1014602.0
2006-04-12 05:17:00,0.95096,0.95096,0.95077,0.95078,30676640.0
2006-04-12 05:18:00,0.95071,0.95077,0.95068,0.95068,4666041.0
2006-04-12 05:19:00,0.95066,0.9509,0.95045,0.9509,3872762.0
2006-04-12 05:20:00,0.95102,0.95102,0.95023,0.95023,719097.0
2006-04-12 05:21:00,0.95079,0.95088,0.95079,0.95088,2482303.0
2006-04-12 05:22:00,0.95073,0.95086,0.95067,0.95086,8728439.0
2006-04-12 05:23:00,0.95075,0.9508,0.95061,0.95061,350380.0
2006-04-12 05:24:00,0.95079,0.95079,0.95056,0.95076,786269.0
2006-04-12 05:25:00,0.95056,0.95056,0.95019,0.95019,14813672.0
2006-04-12 05:26:00,0.95035,0.95043,0.95035,0.9504,572164.0
2006-04-12 05:27:00,0.95056,0.95056,0.95038,0.9504,1114729.0
2006-04-12 05:28:00,0.95038,0.95056,0.94993,0.94993,3132984.0
2006-04-12 05:29:00,0.95032,0.95032,0.95015,0.95016,5092038.0
2006-04-12 05:31:00,0.95023,0.95029,0.95023,0.95029,172358.0
2006-04-12 05:33:00,0.95024,0.95052,0.95024,0.95037,3302784.0
2006-04-12 05:34:00,0.95046,0.95054,0.95028,0.95049,6673350.0
2006-04-12 05:35:00,0.95067,0.95067,0.95051,0.95052,3382484.0
2006-04-12 05:36:00,0.95029,0.9504,0.95029,0.9504,1251276.0
2006-04-12 05:37:00,0.95053,0.95053,0.94971,0.94986,14931822.0
2006-04-12 05:38:00,0.95033,0.95048,0.95033,0.95048,297885.0
2006-04-12 05:39:00,0.95045,0.95045,0.9502,0.9502,141091.0
2006-04-12 05:40:00,0.95036,0.95036,0.95022,0.95022,63624.0
2006-04-12 05:41:00,0.95014,0.9502,0.95013,0.95015,9610654.0
2006-04-12 05:42:00,0.95012,0.95031,0.95012,0.95031,1383223.0
2006-04-12 05:43:00,0.95035,0.95035,0.95022,0.95035,1830217.0
2006-04-12 05:44:00,0.95033,0.95033,0.95019,0.95033,3364092.0
2006-04-12 05:45:00,0.95033,0.95045,0.95032,0.95035,5668227.0
2006-04-12 05:46:00,0.95033,0.95033,0.95029,0.95029,815180.0
2006-04-12 05:47:00,0.95028,0.95028,0.95002,0.95023,3892088.0
2006-04-12 05:49:00,0.95041,0.95041,0.9502,0.95025,1234853.0
2006-04-12 05:50:00,0.95036,0.95073,0.95005,0.95064,5623254.0
2006-04-12 05:51:00,0.95064,0.95064,0.95036,0.95036,149101.0
2006-04-12 05:52:00,0.95034,0.95052,0.95034,0.95047,3501230.0
2006-04-12 05:53:00,0.95054,0.95079,0.95054,0.95079,7570125.0
2006-04-12 05:55:00,0.95111,0.95123,0.951,0.95123,5971655.0
2006-04-12 05:56:00,0.95116,0.95133,0.95108,0.95113,15168802.0
2006-04-12 05:58:00,0.9507,0.9508,0.95059,0.95075,8848992.0
2006-04-12 05:59:00,0.95052,0.95069,0.95045,0.95064,4527784.0
2006-04-12 06:00:00,0.95052,0.9508,0.95052,0.95073,1544017.0
2006-04-12 06:01:00,0.95063,0.95063,0.95043,0.95043,1903673.0
2006-04-12 06:02:00,0.9506,0.9506,0.9505,0.9505,365459.0
2006-04-12 06:03:00,0.95049,0.95061,0.95049,0.95061,8997638.0
2006-04-12 06:04:00,0.95057,0.95057,0.95049,0.95049,10703922.0
2006-04-12 06:05:00,0.9505,0.9505,0.95026,0.95047,4022186.0
2006-04-12 06:06:00,0.95002,0.95097,0.95002,0.95088,2862936.0
2006-04-12 06:07:00,0.951,0.95106,0.95098,0.95106,9113325.0
2006-04-12 06:08:00,0.95093,0.95093,0.95089,0.95089,3196055.0
2006-04-12 06:09:00,0.95072,0.95072,0.95063,0.95063,1874758.0
2006-04-12 06:10:00,0.95042,0.95067,0.95042,0.95053,3330609.0
2006-04-12 06:11:00,0.95062,0.95073,0.9506,0.95065,4561400.0
2006-04-12 06:13:00,0.95063,0.95066,0.95017,0.95065,18809438.0
2006-04-12 06:14:00,0.95057,0.95062,0.95033,0.95062,2976003.0
2006-04-12 06:15:00,0.95064,0.95068,0.95064,0.95066,4947618.0
2006-04-12 06:17:00,0.95057,0.95082,0.95057,0.95058,19222923.0
2006-04-12 06:19:00,0.95052,0.95074,0.95052,0.95072,8720661.0
2006-04-12 06:20:00,0.95073,0.95081,0.95058,0.95058,24571876.0
2006-04-12 06:21:00,0.9507,0.9507,0.95045,0.95045,5865958.0
2006-04-12 06:22:00,0.95048,0.95048,0.95015,0.95019,3229245.0
2006-04-12 06:23:00,0.94986,0.9506,0.94986,0.95055,4277422.0
2006-04-12 06:24:00,0.95019,0.95035,0.95013,0.95013,3978357.0
2006-04-12 06:25:00,0.95008,0.95038,0.95008,0.95038,9708385.0
2006-04-12 06:26:00,0.95031,0.95031,0.95011,0.95011,27869365.0
2006-04-12 06:27:00,0.95008,0.95015,0.94994,0.94994,5446904.0
2006-04-12 06:28:00,0.95001,0.95014,0.95001,0.95014,24739389.0
2006-04-12 06:29:00,0.95007,0.95015,0.95007,0.95015,7888778.0
2006-04-12 06:30:00,0.95023,0.9504,0.95023,0.9504,1302113.0
2006-04-12 06:31:00,0.9502,0.95028,0.9502,0.95025,1547697.0
2006-04-12 06:32:00,0.95012,0.95029,0.95005,0.95005,5891127.0
2006-04-12 06:33:00,0.95015,0.95029,0.95012,0.95012,3663565.0
2006-04-12 06:34:00,0.9502,0.9502,0.95007,0.95007,8674779.0
2006-04-12 06:35:00,0.95,0.9505,0.94967,0.95033,11325599.0
2006-04-12 06:36:00,0.95035,0.95035,0.95012,0.95012,1298355.0
2006-04-12 06:37:00,0.95015,0.95015,0.94952,0.94952,1309114.0
2006-04-12 06:38:00,0.94978,0.94982,0.94958,0.94961,12135120.0
2006-04-12 06:40:00,0.94955,0.94955,0.94952,0.94952,18533697.0
2006-04-12 06:41:00,0.94943,0.94943,0.94928,0.94928,3766273.0
2006-04-12 06:42:00,0.94922,0.94942,0.94884,0.94935,6911486.0
2006-04-12 06:43:00,0.94928,0.94941,0.94928,0.94941,4903550.0
2006-04-12 06:44:00,0.94947,0.94961,0.94943,0.94961,12604500.0
2006-04-12 06:45:00,0.94932,0.94945,0.94929,0.94945,11239252.0
2006-04-12 06:46:00,0.94942,0.9495,0.94942,0.9495,1558426.0
2006-04-12 06:47:00,0.9493,0.94955,0.94921,0.94955,2285208.0
2006-04-12 06:48:00,0.94958,0.94976,0.94958,0.94966,22254087.0
2006-04-12 06:49:00,0.94963,0.95006,0.94963,0.95006,1945464.0
2006-04-12 06:50:00,0.95006,0.95038,0.95006,0.95034,5735140.0
2006-04-12 06:51:00,0.95026,0.95026,0.9493,0.9493,9228664.0
2006-04-12 06:52:00,0.94982,0.94988,0.94982,0.94988,1865744.0
2006-04-12 06:53:00,0.9498,0.94981,0.94976,0.94976,8717680.0
2006-04-12 06:54:00,0.94985,0.94985,0.9497,0.94978,5700088.0
2006-04-12 06:55:00,0.94978,0.94991,0.94975,0.94975,1200129.0
2006-04-12 06:58:00,0.94998,0.94998,0.94941,0.94998,10520403.0
2006-04-12 06:59:00,0.9501,0.95053,0.9501,0.95045,4889127.0
2006-04-12 07:00:00,0.95009,0.95009,0.9498,0.94985,5980337.0
2006-04-12 07:01:00,0.94985,0.9499,0.94981,0.9499,1857130.0
2006-04-12 07:02:00,0.94994,0.95007,0.94984,0.94984,5508439.0
2006-04-12 07:03:00,0.94985,0.95005,0.94985,0.95005,296828.0
2006-04-12 07:04:00,0.95012,0.95062,0.95012,0.95051,5308252.0
2006-04-12 07:05:00,0.95053,0.95053,0.95041,0.95041,6190278.0
2006-04-12 07:06:00,0.95036,0.95036,0.9499,0.95005,4692704.0
2006-04-12 07:07:00,0.9501,0.95033,0.94966,0.95029,5256213.0
2006-04-12 07:08:00,0.95026,0.95026,0.95005,0.95007,1241926.0
2006-04-12 07:09:00,0.95015,0.95021,0.95015,0.95021,2988384.0
2006-04-12 07:10:00,0.95007,0.95014,0.95006,0.95006,530394.0
2006-04-12 07:11:00,0.9499,0.95011,0.9499,0.95011,2812973.0
2006-04-12 07:12:00,0.95014,0.95014,0.94974,0.94974,3244210.0
2006-04-12 07:13:00,0.95,0.95014,0.94987,0.94987,1685152.0
2006-04-12 07:14:00,0.95021,0.95026,0.95021,0.95026,1048008.0
2006-04-12 07:15:00,0.95033,0.95033,0.94999,0.95018,9868963.0
2006-04-12 07:16:00,0.95018,0.95025,0.95016,0.95016,3256041.0
2006-04-12 07:17:00,0.95026,0.95026,0.94993,0.94993,7109471.0
2006-04-12 07:18:00,0.95005,0.95013,0.95005,0.95013,3026667.0
2006-04-12 07:19:00,0.9501,0.95018,0.95009,0.95012,9949468.0
2006-04-12 07:20:00,0.9502,0.95025,0.95007,0.95007,2156237.0
2006-04-12 07:21:00,0.9501,0.95027,0.9501,0.95027,17659083.0
2006-04-12 07:23:00,0.95024,0.95027,0.95023,0.95027,1432442.0
2006-04-12 07:24:00,0.95035,0.95051,0.95035,0.95051,1570095.0
2006-04-12 07:25:00,0.95058,0.95071,0.95058,0.95065,5256523.0
2006-04-12 07:26:00,0.95055,0.95059,0.95031,0.95059,3621813.0
2006-04-12 07:27:00,0.9507,0.9507,0.95058,0.95058,2529495.0
2006-04-12 07:28:00,0.95047,0.95077,0.95047,0.95077,733418.0
2006-04-12 07:29:00,0.95069,0.95069,0.95048,0.95052,7971007.0
2006-04-12 07:30:00,0.95043,0.95063,0.95043,0.95044,2509649.0
2006-04-12 07:31:00,0.95047,0.95079,0.95047,0.95079,1770730.0
2006-04-12 07:32:00,0.95076,0.95077,0.95053,0.95077,7622540.0
2006-04-12 07:33:00,0.95087,0.95094,0.95086,0.95086,11274575.0
2006-04-12 07:34:00,0.95047,0.95103,0.95047,0.95093,3431051.0
2006-04-12 07:35:00,0.95102,0.95102,0.95077,0.95077,5732170.0
2006-04-12 07:36:00,0.95078,0.95079,0.95056,0.95079,3767966.0
2006-04-12 07:37:00,0.95085,0.95092,0.95079,0.95079,9047692.0
2006-04-12 07:38:00,0.95076,0.95085,0.95074,0.95085,8046048.0
2006-04-12 07:39:00,0.95078,0.95095,0.9507,0.9507,1917517.0
2006-04-12 07:40:00,0.95056,0.95082,0.95056,0.95066,1714462.0
2006-04-12 07:41:00,0.95057,0.9509,0.95057,0.95086,4232980.0
2006-04-12 07:42:00,0.95086,0.95089,0.95084,0.95088,2917773.0
2006-04-12 07:43:00,0.95086,0.95104,0.95077,0.95088,6979472.0
2006-04-12 07:44:00,0.95089,0.95089,0.95083,0.95088,27024609.0
2006-04-12 07:45:00,0.95125,0.95139,0.95125,0.95139,16257351.0
2006-04-12 07:47:00,0.95146,0.95154,0.9514,0.9514,11102162.0
2006-04-12 07:49:00,0.95134,0.95134,0.95085,0.95089,7719535.0
2006-04-12 07:50:00,0.95099,0.95099,0.95085,0.95085,6297418.0
2006-04-12 07:51:00,0.95093,0.95093,0.9508,0.9508,136340.0
2006-04-12 07:52:00,0.95078,0.95096,0.95078,0.95096,2252361.0
2006-04-12 07:53:00,0.95096,0.95132,0.95096,0.95132,2294212.0
2006-04-12 07:54:00,0.9512,0.9512,0.95102,0.95102,2542024.0
2006-04-12 07:55:00,0.95084,0.95095,0.9502,0.95086,2748894.0
2006-04-12 07:56:00,0.95088,0.95088,0.95045,0.95045,13218166.0
2006-04-12 07:57:00,0.95047,0.95057,0.95019,0.95034,9965423.0
2006-04-12 07:58:00,0.9504,0.95058,0.95038,0.95058,3874427.0
2006-04-12 07:59:00,0.95059,0.95075,0.95057,0.95075,4693846.0
2006-04-12 08:00:00,0.95073,0.95134,0.95073,0.95115,17143440.0
2006-04-12 08:01:00,0.95122,0.95142,0.9511,0.95142,24332270.0
2006-04-12 08:02:00,0.95142,0.95142,0.9512,0.9512,2111008.0
2006-04-12 08:03:00,0.95108,0.95121,0.95053,0.95085,2117571.0
2006-04-12 08:04:00,0.95093,0.95093,0.95077,0.95078,3042150.0
2006-04-12 08:05:00,0.95086,0.95087,0.95064,0.95087,918770.0
2006-04-12 08:06:00,0.95092,0.95115,0.95092,0.95115,3464235.0
2006-04-12 08:07:00,0.95121,0.95121,0.95087,0.95113,15170716.0
2006-04-12 08:08:00,0.9511,0.95125,0.9511,0.95117,4737739.0
2006-04-12 08:09:00,0.95077,0.95108,0.95077,0.95108,9711452.0
2006-04-12 08:10:00,0.95112,0.95133,0.95112,0.95128,7590848.0
2006-04-12 08:11:00,0.9511,0.95124,0.9511,0.95122,27694568.0
2006-04-12 08:12:00,0.95127,0.95127,0.95103,0.95103,12116416.0
2006-04-12 08:13:00,0.9512,0.9512,0.95091,0.95113,5094537.0
2006-04-12 08:14:00,0.95105,0.95123,0.95105,0.95108,10874969.0
2006-04-12 08:15:00,0.95108,0.95108,0.95036,0.95076,21405709.0
2006-04-12 08:16:00,0.95076,0.95091,0.95076,0.95079,19477422.0
2006-04-12 08:17:00,0.95071,0.95077,0.95071,0.95077,60385.0
2006-04-12 08:18:00,0.95077,0.95086,0.95055,0.95086,3032149.0
2006-04-12 08:19:00,0.95075,0.95088,0.95069,0.95088,7611551.0
2006-04-12 08:20:00,0.95083,0.95084,0.95055,0.9507,2246135.0
2006-04-12 08:21:00,0.9507,0.95075,0.9507,0.95073,21938356.0
2006-04-12 08:22:00,0.95072,0.95072,0.95059,0.95063,17095877.0
2006-04-12 08:23:00,0.95075,0.95075,0.94996,0.95015,3478727.0
2006-04-12 08:24:00,0.95076,0.95125,0.95076,0.9511,12627697.0
2006-04-12 08:25:00,0.95113,0.95121,0.95102,0.95105,3381259.0
2006-04-12 08:26:00,0.95105,0.95105,0.95099,0.95099,4377034.0
2006-04-12 08:27:00,0.95095,0.95095,0.95072,0.95072,625635.0
2006-04-12 08:28:00,0.95054,0.95082,0.95054,0.9507,829386.0
2006-04-12 08:29:00,0.95068,0.95068,0.95042,0.95053,8895959.0
2006-04-12 08:30:00,0.9502,0.95092,0.9502,0.95092,3272950.0
2006-04-12 08:31:00,0.9509,0.9509,0.95012,0.95053,15872882.0
2006-04-12 08:32:00,0.95067,0.95077,0.95062,0.95067,7238407.0
2006-04-12 08:33:00,0.95034,0.95077,0.95034,0.95077,1452841.0
2006-04-12 08:34:00,0.9508,0.95081,0.95068,0.95068,1963454.0
2006-04-12 08:35:00,0.95078,0.95083,0.95061,0.9507,11374338.0
2006-04-12 08:36:00,0.9507,0.9507,0.95045,0.95045,1056530.0
2006-04-12 08:37:00,0.95069,0.95073,0.95003,0.9505,2630991.0
2006-04-12 08:38:00,0.9507,0.9507,0.9505,0.95063,23456238.0
2006-04-12 08:39:00,0.95047,0.95047,0.94962,0.94962,1800057.0
2006-04-12 08:40:00,0.95021,0.95033,0.95016,0.95016,3494004.0
2006-04-12 08:41:00,0.95031,0.95042,0.95017,0.95033,3784873.0
2006-04-12 08:42:00,0.95023,0.95033,0.94999,0.95016,4113399.0
2006-04-12 08:43:00,0.9502,0.95038,0.9502,0.95027,1717128.0
2006-04-12 08:44:00,0.95016,0.95036,0.95015,0.95036,23729526.0
2006-04-12 08:45:00,0.95029,0.95029,0.95018,0.95018,678111.0
2006-04-12 08:46:00,0.94992,0.95023,0.94992,0.94996,7575966.0
2006-04-12 08:47:00,0.94993,0.95008,0.94988,0.95008,21274610.0
2006-04-12 08:48:00,0.94992,0.95028,0.94992,0.95028,1505270.0
2006-04-12 08:49:00,0.95011,0.95056,0.95011,0.9504,20930894.0
2006-04-12 08:50:00,0.95053,0.95053,0.95028,0.95028,82286.0
2006-04-12 08:51:00,0.95038,0.9505,0.95014,0.95014,20613107.0
2006-04-12 08:52:00,0.95038,0.95038,0.95009,0.95009,2606892.0
2006-04-12 08:53:00,0.95004,0.95022,0.94998,0.95022,3021910.0
2006-04-12 08:54:00,0.95019,0.95043,0.95019,0.95043,9009449.0
2006-04-12 08:55:00,0.95042,0.95043,0.94998,0.95,2607950.0
2006-04-12 08:56:00,0.94993,0.95024,0.94993,0.95024,9500415.0
2006-04-12 08:57:00,0.95027,0.95071,0.94989,0.95071,3991679.0
2006-04-12 08:58:00,0.95062,0.95062,0.94944,0.95006,4953960.0
2006-04-12 08:59:00,0.95016,0.95032,0.94956,0.95032,2884730.0
2006-04-12 09:00:00,0.9502,0.9503,0.95015,0.9503,4666213.0
2006-04-12 09:01:00,0.95026,0.9503,0.94961,0.95019,6569109.0
2006-04-12 09:02:00,0.95027,0.95088,0.95027,0.95081,4520225.0
2006-04-12 09:03:00,0.95076,0.95076,0.94974,0.94974,7450281.0
2006-04-12 09:04:00,0.95004,0.95027,0.95004,0.95022,3670582.0
2006-04-12 09:05:00,0.95027,0.95041,0.95027,0.95027,5676524.0
2006-04-12 09:06:00,0.95015,0.95046,0.94975,0.95046,19727356.0
2006-04-12 09:07:00,0.95047,0.9505,0.95047,0.9505,7020581.0
2006-04-12 09:08:00,0.9504,0.95056,0.95037,0.95056,4536592.0
2006-04-12 09:09:00,0.95042,0.95042,0.95024,0.9504,7902247.0
2006-04-12 09:10:00,0.95034,0.95047,0.95034,0.95037,576972.0
2006-04-12 09:11:00,0.95035,0.95038,0.95,0.95006,16419796.0
2006-04-12 09:12:00,0.95004,0.95004,0.94981,0.94995,1642327.0
2006-04-12 09:13:00,0.9501,0.95014,0.94982,0.94982,12723900.0
2006-04-12 09:14:00,0.94997,0.95032,0.94996,0.95032,4966062.0
2006-04-12 09:15:00,0.95027,0.95043,0.95027,0.95043,11698170.0
2006-04-12 09:16:00,0.95049,0.95049,0.95012,0.95038,11491781.0
2006-04-12 09:17:00,0.95035,0.95042,0.95022,0.95022,1231004.0
2006-04-12 09:18:00,0.95014,0.95018,0.95,0.95018,2678064.0
2006-04-12 09:19:00,0.95017,0.95017,0.95,0.95005,19359070.0
2006-04-12 09:20:00,0.95013,0.95013,0.94977,0.94977,19720677.0
2006-04-12 09:21:00,0.94998,0.94998,0.94932,0.94976,13749160.0
2006-04-12 09:22:00,0.94981,0.94987,0.94976,0.94987,1886538.0
2006-04-12 09:23:00,0.94987,0.94987,0.9497,0.9497,24691513.0
2006-04-12 09:24:00,0.94976,0.94978,0.94965,0.94978,4236027.0
2006-04-12 09:25:00,0.94976,0.94977,0.94921,0.94921,1043604.0
2006-04-12 09:26:00,0.94955,0.94991,0.94953,0.94953,8023591.0
2006-04-12 09:27:00,0.94967,0.94991,0.94967,0.94982,6633278.0
2006-04-12 09:28:00,0.9499,0.9499,0.94962,0.94986,6552212.0
2006-04-12 09:29:00,0.94995,0.94995,0.94955,0.94972,5075665.0
2006-04-12 09:30:00,0.94969,0.94977,0.94913,0.94913,1827477.0
2006-04-12 09:31:00,0.94945,0.94952,0.9492,0.9494,5841141.0
2006-04-12 09:32:00,0.9494,0.9494,0.94907,0.94907,3825842.0
2006-04-12 09:33:00,0.94925,0.94927,0.94912,0.94927,2906759.0
2006-04-12 09:34:00,0.9492,0.94946,0.94905,0.94942,4249281.0
2006-04-12 09:35:00,0.94937,0.94952,0.94926,0.94926,4675898.0
2006-04-12 09:36:00,0.94932,0.94933,0.9492,0.9492,2571425.0
2006-04-12 09:37:00,0.9493,0.94952,0.9493,0.94932,7286423.0
2006-04-12 09:38:00,0.94934,0.94957,0.94934,0.94956,13477439.0
2006-04-12 09:39:00,0.94955,0.94955,0.94941,0.94953,10255939.0
2006-04-12 09:40:00,0.94967,0.94975,0.94948,0.94975,1049735.0
2006-04-12 09:41:00,0.94961,0.94961,0.94932,0.94946,7223832.0
2006-04-12 09:42:00,0.94945,0.94967,0.94945,0.94967,13399282.0
2006-04-12 09:43:00,0.94975,0.94975,0.94918,0.94969,6739483.0
2006-04-12 09:44:00,0.94968,0.94979,0.94961,0.94961,2446103.0
2006-04-12 09:45:00,0.94951,0.94969,0.94907,0.94969,8713682.0
2006-04-12 09:46:00,0.94981,0.94981,0.94963,0.94978,5561019.0
2006-04-12 09:47:00,0.94973,0.94973,0.94936,0.94968,8080807.0
2006-04-12 09:48:00,0.94969,0.94981,0.94962,0.94981,2943286.0
2006-04-12 09:49:00,0.94956,0.94957,0.94936,0.94956,906056.0
2006-04-12 09:50:00,0.94972,0.94972,0.94948,0.94951,2937637.0
2006-04-12 09:51:00,0.94966,0.94996,0.94966,0.94996,12098090.0
2006-04-12 09:52:00,0.94997,0.94997,0.94953,0.94969,1139879.0
2006-04-12 09:53:00,0.94975,0.94975,0.9495,0.9495,415555.0
2006-04-12 09:54:00,0.94937,0.94974,0.949,0.94974,21431586.0
2006-04-12 09:55:00,0.9496,0.9496,0.94926,0.94947,9298177.0
2006-04-12 09:56:00,0.94963,0.94963,0.9492,0.9492,199071.0
2006-04-12 09:57:00,0.94909,0.94926,0.94897,0.94926,3369940.0
2006-04-12 09:58:00,0.94924,0.94932,0.949,0.94932,8321598.0
2006-04-12 09:59:00,0.94911,0.94916,0.94896,0.94896,3916244.0
2006-04-12 10:00:00,0.94888,0.94932,0.94888,0.9491,20335447.0
2006-04-12 10:01:00,0.94918,0.94933,0.94894,0.94911,10952492.0
2006-04-12 10:02:00,0.94907,0.94907,0.94856,0.94856,4555433.0
2006-04-12 10:03:00,0.94873,0.94887,0.94873,0.94887,2850320.0
2006-04-12 10:04:00,0.94858,0.94879,0.94858,0.94862,7303133.0
2006-04-12 10:05:00,0.94872,0.94878,0.94852,0.9487,7209580.0
2006-04-12 10:06:00,0.94856,0.94861,0.94831,0.94831,26300596.0
2006-04-12 10:07:00,0.94848,0.94867,0.94847,0.94867,34062422.0
2006-04-12 10:08:00,0.94857,0.94881,0.94857,0.94872,11252302.0
2006-04-12 10:09:00,0.94893,0.94893,0.94864,0.94881,4741767.0
2006-04-12 10:10:00,0.94864,0.94873,0.94859,0.94859,5854563.0
2006-04-12 10:11:00,0.94872,0.94888,0.94857,0.94857,2386391.0
2006-04-12 10:12:00,0.9487,0.94876,0.94863,0.94863,3226645.0
2006-04-12 10:13:00,0.94871,0.94884,0.94856,0.94883,18265710.0
2006-04-12 10:14:00,0.94882,0.94893,0.94876,0.94883,8533649.0
2006-04-12 10:15:00,0.94883,0.94904,0.94883,0.94887,15042949.0
2006-04-12 10:16:00,0.94887,0.94904,0.94843,0.94888,34984614.0
2006-04-12 10:17:00,0.94904,0.9492,0.94889,0.94889,3541504.0
2006-04-12 10:18:00,0.94905,0.94927,0.949,0.94927,11033389.0
2006-04-12 10:19:00,0.94912,0.94938,0.94905,0.94905,1471694.0
2006-04-12 10:20:00,0.94914,0.94927,0.94888,0.94897,4850387.0
2006-04-12 10:21:00,0.94905,0.94905,0.94849,0.949,13159213.0
2006-04-12 10:22:00,0.9489,0.9492,0.9489,0.9492,12496845.0
2006-04-12 10:23:00,0.94902,0.94914,0.94894,0.94914,3821384.0
2006-04-12 10:24:00,0.94913,0.94927,0.94912,0.94912,4287103.0
2006-04-12 10:25:00,0.94926,0.94948,0.94926,0.94938,5989372.0
2006-04-12 10:26:00,0.94924,0.94934,0.94924,0.94924,3824110.0
2006-04-12 10:27:00,0.94937,0.94937,0.94908,0.94908,225875.0
2006-04-12 10:28:00,0.94926,0.94926,0.94896,0.94908,3966098.0
2006-04-12 10:29:00,0.94896,0.94899,0.94886,0.94892,18497642.0
2006-04-12 10:30:00,0.94886,0.9491,0.94842,0.94906,5155619.0
2006-04-12 10:31:00,0.94906,0.94931,0.94905,0.94905,26652155.0
2006-04-12 10:32:00,0.94904,0.94912,0.94882,0.94908,8207081.0
2006-04-12 10:33:00,0.9489,0.94901,0.9488,0.94887,1409984.0
2006-04-12 10:34:00,0.94879,0.94897,0.94879,0.94887,24666452.0
2006-04-12 10:35:00,0.94885,0.94907,0.9484,0.94907,2295044.0
2006-04-12 10:36:00,0.94911,0.94922,0.94902,0.9492,3344616.0
2006-04-12 10:37:00,0.94902,0.94925,0.94896,0.94905,5325726.0
2006-04-12 10:38:00,0.94917,0.94935,0.94897,0.94897,7739027.0
2006-04-12 10:39:00,0.94909,0.94937,0.94909,0.94937,810576.0
2006-04-12 10:40:00,0.94933,0.94937,0.9491,0.9491,9741376.0
2006-04-12 10:41:00,0.9493,0.94948,0.94916,0.94948,20592005.0
2006-04-12 10:42:00,0.94943,0.94943,0.94915,0.94915,7977923.0
2006-04-12 10:43:00,0.94911,0.94922,0.94891,0.94891,7560650.0
2006-04-12 10:44:00,0.94896,0.94898,0.94873,0.94875,9758913.0
2006-04-12 10:45:00,0.94852,0.94864,0.94844,0.94844,8411651.0
2006-04-12 10:46:00,0.94871,0.94874,0.94861,0.94869,10248689.0
2006-04-12 10:47:00,0.94874,0.9488,0.94874,0.94877,4007017.0
2006-04-12 10:48:00,0.9486,0.94866,0.94835,0.9485,8677019.0
2006-04-12 10:49:00,0.94859,0.94869,0.94841,0.94856,21069545.0
2006-04-12 10:50:00,0.94843,0.94854,0.94837,0.94837,5171574.0
2006-04-12 10:51:00,0.94824,0.94833,0.94807,0.94807,3988805.0
2006-04-12 10:52:00,0.94818,0.94818,0.94777,0.94777,9258142.0
2006-04-12 10:53:00,0.94785,0.94794,0.94777,0.94785,11591371.0
2006-04-12 10:54:00,0.94784,0.94786,0.94764,0.94764,18789131.0
2006-04-12 10:55:00,0.94765,0.94786,0.94759,0.94772,24205676.0
2006-04-12 10:56:00,0.94783,0.94783,0.94767,0.94772,920870.0
2006-04-12 10:57:00,0.94759,0.94759,0.94746,0.94746,486365.0
2006-04-12 10:58:00,0.94716,0.9472,0.94693,0.94693,3701041.0
2006-04-12 10:59:00,0.94713,0.94713,0.94686,0.94686,3111777.0
2006-04-12 11:00:00,0.94657,0.94691,0.94657,0.94657,24643057.0
2006-04-12 11:01:00,0.94704,0.94704,0.9468,0.9468,7427084.0
2006-04-12 11:02:00,0.94688,0.94698,0.94678,0.94698,31343010.0
2006-04-12 11:03:00,0.94678,0.94719,0.94678,0.94719,454913.0
2006-04-12 11:04:00,0.94707,0.94731,0.94707,0.94728,6313059.0
2006-04-12 11:05:00,0.94758,0.9476,0.94739,0.9474,19815730.0
2006-04-12 11:06:00,0.94674,0.9473,0.94674,0.94712,10272585.0
2006-04-12 11:07:00,0.94701,0.94701,0.94676,0.94676,5948154.0
2006-04-12 11:08:00,0.94661,0.94668,0.94574,0.94655,32139493.0
2006-04-12 11:09:00,0.94634,0.94657,0.94626,0.94657,2928692.0
2006-04-12 11:10:00,0.94661,0.94671,0.94652,0.94665,5876013.0
2006-04-12 11:11:00,0.94659,0.94662,0.94603,0.94649,18736595.0
2006-04-12 11:12:00,0.94659,0.94659,0.94623,0.94623,5443802.0
2006-04-12 11:13:00,0.94605,0.94641,0.94594,0.94641,3370536.0
2006-04-12 11:14:00,0.94647,0.94647,0.94629,0.94647,9370092.0
2006-04-12 11:15:00,0.94662,0.94669,0.94661,0.94669,8311530.0
2006-04-12 11:16:00,0.94669,0.94679,0.94668,0.94672,726256.0
2006-04-12 11:17:00,0.94679,0.94699,0.9466,0.94699,27815214.0
2006-04-12 11:18:00,0.94683,0.9469,0.9467,0.9467,6530510.0
2006-04-12 11:19:00,0.9467,0.94709,0.9467,0.94703,8431407.0
2006-04-12 11:20:00,0.94689,0.94701,0.94689,0.9469,10018191.0
2006-04-12 11:21:00,0.94688,0.94705,0.94681,0.94689,7067246.0
2006-04-12 11:22:00,0.94693,0.94696,0.94682,0.94682,3759285.0
2006-04-12 11:23:00,0.94692,0.94708,0.94681,0.94708,13122561.0
2006-04-12 11:24:00,0.94674,0.94711,0.94674,0.94711,19370060.0
2006-04-12 11:25:00,0.94734,0.94734,0.9466,0.94707,12386937.0
2006-04-12 11:26:00,0.94703,0.94704,0.94678,0.94678,10408569.0
2006-04-12 11:27:00,0.94693,0.94746,0.94684,0.94736,13573923.0
2006-04-12 11:28:00,0.94731,0.94731,0.94692,0.94693,4039715.0
2006-04-12 11:29:00,0.94706,0.94706,0.94697,0.94701,5346697.0
2006-04-12 11:30:00,0.947,0.94729,0.9469,0.94722,5534876.0
2006-04-12 11:31:00,0.94728,0.94746,0.94727,0.94727,9380944.0
2006-04-12 11:32:00,0.94711,0.94715,0.94697,0.947,2513240.0
2006-04-12 11:33:00,0.9471,0.94724,0.94699,0.94721,6148481.0
2006-04-12 11:34:00,0.94718,0.94731,0.94702,0.94714,15642495.0
2006-04-12 11:35:00,0.94713,0.94715,0.94705,0.94713,11566193.0
2006-04-12 11:36:00,0.94713,0.94743,0.94713,0.94739,12317587.0
2006-04-12 11:37:00,0.94743,0.94743,0.94706,0.94706,19156975.0
2006-04-12 11:38:00,0.9472,0.9472,0.94696,0.94712,17711831.0
2006-04-12 11:39:00,0.94704,0.94724,0.94697,0.94697,4740469.0
2006-04-12 11:40:00,0.94709,0.94718,0.94706,0.94718,8567433.0
2006-04-12 11:41:00,0.94671,0.94731,0.94671,0.94731,5128808.0
2006-04-12 11:42:00,0.94721,0.9473,0.94708,0.94723,10490156.0
2006-04-12 11:43:00,0.94721,0.94737,0.94721,0.94737,10703486.0
2006-04-12 11:44:00,0.94738,0.94751,0.94727,0.94727,3503219.0
2006-04-12 11:45:00,0.94731,0.94738,0.94702,0.94702,2153063.0
2006-04-12 11:46:00,0.94724,0.94766,0.94724,0.94766,4261350.0
2006-04-12 11:47:00,0.94754,0.94754,0.94741,0.94741,3426802.0
2006-04-12 11:48:00,0.94728,0.94728,0.94682,0.94682,3099010.0
2006-04-12 11:49:00,0.94695,0.94697,0.94679,0.94697,1342915.0
2006-04-12 11:50:00,0.94703,0.94733,0.94703,0.94733,7233473.0
2006-04-12 11:51:00,0.94733,0.94746,0.94716,0.94716,3886598.0
2006-04-12 11:52:00,0.94736,0.94736,0.94665,0.94665,24979003.0
2006-04-12 11:53:00,0.94682,0.94731,0.94679,0.94721,9023142.0
2006-04-12 11:54:00,0.9469,0.94698,0.9468,0.94683,26099155.0
2006-04-12 11:55:00,0.94677,0.94699,0.94677,0.94686,3794504.0
2006-04-12 11:56:00,0.94684,0.94722,0.94684,0.94704,11643693.0
2006-04-12 11:57:00,0.94705,0.94758,0.94705,0.94745,3436251.0
2006-04-12 11:58:00,0.94752,0.94752,0.94697,0.94707,10125524.0
2006-04-12 11:59:00,0.94737,0.94763,0.94737,0.94761,10007110.0
2006-04-12 12:00:00,0.94766,0.94766,0.94745,0.94763,1167920.0
2006-04-12 12:01:00,0.94756,0.94756,0.94683,0.94723,2763116.0
2006-04-12 12:02:00,0.94723,0.94748,0.94723,0.94732,4711991.0
2006-04-12 12:03:00,0.94724,0.94743,0.94723,0.94736,3306794.0
2006-04-12 12:04:00,0.94712,0.94737,0.9467,0.9467,8830622.0
2006-04-12 12:05:00,0.94715,0.9473,0.94715,0.94725,8553601.0
2006-04-12 12:07:00,0.9473,0.9473,0.94701,0.94718,3267423.0
2006-04-12 12:08:00,0.94725,0.94725,0.94662,0.94708,15548774.0
2006-04-12 12:09:00,0.94705,0.94718,0.947,0.947,10547261.0
2006-04-12 12:10:00,0.94708,0.94715,0.94705,0.94706,17399834.0
2006-04-12 12:11:00,0.9471,0.9471,0.94691,0.94703,16827695.0
2006-04-12 12:12:00,0.94705,0.94711,0.94694,0.94711,12414328.0
2006-04-12 12:13:00,0.94721,0.94731,0.94708,0.94725,4312768.0
2006-04-12 12:14:00,0.94741,0.94741,0.94728,0.94731,1204702.0
2006-04-12 12:15:00,0.94729,0.9474,0.94685,0.94738,7529706.0
2006-04-12 12:16:00,0.9474,0.9474,0.94676,0.94715,13819861.0
2006-04-12 12:17:00,0.94715,0.94741,0.94715,0.94732,4920401.0
2006-04-12 12:18:00,0.94771,0.94771,0.94751,0.94756,8942242.0
2006-04-12 12:19:00,0.94742,0.9475,0.94727,0.9475,9486676.0
2006-04-12 12:20:00,0.94758,0.94778,0.94755,0.94755,2883923.0
2006-04-12 12:21:00,0.94765,0.94774,0.94759,0.94774,9543550.0
2006-04-12 12:22:00,0.94775,0.94775,0.94752,0.94752,2798290.0
2006-04-12 12:23:00,0.94755,0.94767,0.94746,0.94767,5712715.0
2006-04-12 12:24:00,0.94746,0.94753,0.94745,0.94747,9383970.0
2006-04-12 12:25:00,0.94749,0.94787,0.94749,0.94781,7871184.0
2006-04-12 12:26:00,0.94779,0.94779,0.94722,0.94722,4028998.0
2006-04-12 12:27:00,0.94755,0.94755,0.94734,0.94734,1607499.0
2006-04-12 12:28:00,0.94742,0.94744,0.94721,0.94742,1658375.0
2006-04-12 12:29:00,0.94734,0.94739,0.94718,0.94739,27266672.0
2006-04-12 12:30:00,0.94726,0.94747,0.94726,0.94747,3692677.0
2006-04-12 12:31:00,0.94752,0.94752,0.94726,0.94726,10037058.0
2006-04-12 12:32:00,0.94729,0.94738,0.94722,0.94726,3787383.0
2006-04-12 12:33:00,0.94729,0.94733,0.94724,0.94733,9210605.0
2006-04-12 12:34:00,0.94717,0.94758,0.94717,0.94724,18659426.0
2006-04-12 12:35:00,0.94734,0.94742,0.94734,0.94738,7770197.0
2006-04-12 12:36:00,0.94736,0.94736,0.94706,0.94706,12726153.0
2006-04-12 12:37:00,0.94708,0.94753,0.94708,0.94732,8817722.0
2006-04-12 12:38:00,0.94754,0.94754,0.94737,0.94737,49218541.0
2006-04-12 12:39:00,0.94749,0.94749,0.94734,0.94738,14217192.0
2006-04-12 12:40:00,0.94728,0.94772,0.94728,0.94755,3915279.0
2006-04-12 12:41:00,0.9475,0.94764,0.94733,0.94748,13530662.0
2006-04-12 12:42:00,0.94741,0.94753,0.94728,0.94752,4162290.0
2006-04-12 12:43:00,0.94756,0.9476,0.94739,0.94759,4429831.0
2006-04-12 12:44:00,0.94753,0.94767,0.94736,0.94745,3739637.0
2006-04-12 12:45:00,0.94753,0.94763,0.94747,0.94763,35859052.0
2006-04-12 12:46:00,0.94767,0.94767,0.94749,0.94749,2782833.0
2006-04-12 12:47:00,0.94747,0.94757,0.94738,0.94742,7305531.0
2006-04-12 12:48:00,0.94748,0.94748,0.94732,0.94747,3655481.0
2006-04-12 12:49:00,0.94747,0.94749,0.9473,0.94749,4919085.0
2006-04-12 12:50:00,0.94747,0.94776,0.94707,0.94761,5482373.0
2006-04-12 12:51:00,0.94753,0.94771,0.94735,0.94759,18694050.0
2006-04-12 12:52:00,0.94756,0.94776,0.94751,0.94751,5934112.0
2006-04-12 12:53:00,0.94749,0.94762,0.94749,0.94755,7133138.0
2006-04-12 12:54:00,0.94751,0.94755,0.94738,0.94738,9819186.0
2006-04-12 12:55:00,0.94727,0.94733,0.9472,0.94733,9209452.0
2006-04-12 12:56:00,0.9474,0.94785,0.9474,0.94778,4727094.0
2006-04-12 12:57:00,0.94739,0.94746,0.94727,0.94732,10392659.0
2006-04-12 12:58:00,0.94736,0.94745,0.94726,0.94735,17842230.0
2006-04-12 12:59:00,0.94722,0.94722,0.94697,0.94697,9926638.0
2006-04-12 13:00:00,0.94709,0.94714,0.94689,0.94714,16535716.0
2006-04-12 13:01:00,0.94707,0.94721,0.94691,0.94698,3689887.0
2006-04-12 13:02:00,0.94702,0.94702,0.94679,0.94685,14495993.0
2006-04-12 13:03:00,0.94688,0.9469,0.94678,0.94678,9130620.0
2006-04-12 13:04:00,0.94681,0.94682,0.94663,0.94663,22237942.0
2006-04-12 13:05:00,0.94673,0.94693,0.94663,0.94685,3067508.0
2006-04-12 13:06:00,0.94667,0.94692,0.94667,0.94692,1392676.0
2006-04-12 13:07:00,0.94703,0.94713,0.94682,0.94682,3300161.0
2006-04-12 13:08:00,0.94703,0.94717,0.9468,0.94717,2772169.0
2006-04-12 13:09:00,0.94717,0.94744,0.94711,0.94711,23621152.0
2006-04-12 13:10:00,0.94726,0.94734,0.94713,0.94722,22454270.0
2006-04-12 13:11:00,0.94691,0.94708,0.94645,0.94708,3862137.0
2006-04-12 13:12:00,0.94703,0.94704,0.94688,0.94688,11551649.0
2006-04-12 13:13:00,0.94677,0.94677,0.94661,0.94666,3244118.0
2006-04-12 13:14:00,0.94667,0.94677,0.94667,0.94667,9296304.0
2006-04-12 13:15:00,0.94673,0.94715,0.94666,0.94715,3967792.0
2006-04-12 13:16:00,0.94715,0.94715,0.94695,0.94695,3770976.0
2006-04-12 13:17:00,0.94707,0.94707,0.94694,0.94699,5208480.0
2006-04-12 13:18:00,0.94702,0.94702,0.94666,0.94674,8318201.0
2006-04-12 13:19:00,0.94672,0.9469,0.94672,0.94677,946599.0
2006-04-12 13:20:00,0.94669,0.94678,0.94662,0.94662,25860743.0
2006-04-12 13:21:00,0.94662,0.94717,0.94627,0.94715,29807470.0
2006-04-12 13:22:00,0.94711,0.94711,0.94665,0.9467,5444497.0
2006-04-12 13:23:00,0.94676,0.94709,0.94676,0.94694,5243150.0
2006-04-12 13:25:00,0.94697,0.94709,0.94683,0.94688,11274579.0
2006-04-12 13:26:00,0.94694,0.94701,0.94687,0.94687,9008718.0
2006-04-12 13:27:00,0.94691,0.94731,0.94691,0.94731,294000.0
2006-04-12 13:28:00,0.94718,0.94718,0.94685,0.94685,1026314.0
2006-04-12 13:29:00,0.94672,0.94691,0.94672,0.94689,2229323.0
2006-04-12 13:30:00,0.94696,0.94698,0.94677,0.94677,4930162.0
2006-04-12 13:31:00,0.94695,0.94709,0.94692,0.94693,7597405.0
2006-04-12 13:32:00,0.94701,0.94722,0.94701,0.94707,19064408.0
2006-04-12 13:33:00,0.94705,0.94705,0.9464,0.94684,7125895.0
2006-04-12 13:34:00,0.94691,0.94691,0.94688,0.94688,967761.0
2006-04-12 13:35:00,0.94683,0.94684,0.94675,0.94675,13551713.0
2006-04-12 13:36:00,0.94672,0.94683,0.94672,0.94683,8241409.0
2006-04-12 13:37:00,0.94675,0.94688,0.94673,0.94683,3391940.0
2006-04-12 13:38:00,0.94689,0.94716,0.94689,0.94716,2787105.0
2006-04-12 13:39:00,0.94714,0.94734,0.94665,0.94734,4094697.0
2006-04-12 13:40:00,0.94735,0.9475,0.94735,0.94737,2676978.0
2006-04-12 13:41:00,0.9474,0.94748,0.94737,0.9474,859333.0
2006-04-12 13:42:00,0.9474,0.94743,0.94708,0.94743,26913769.0
2006-04-12 13:43:00,0.94743,0.94782,0.94743,0.94768,8185624.0
2006-04-12 13:44:00,0.94782,0.94782,0.94721,0.94726,2960796.0
2006-04-12 13:45:00,0.94722,0.94737,0.94722,0.94737,11514966.0
2006-04-12 13:46:00,0.94733,0.94739,0.94726,0.94726,5321206.0
2006-04-12 13:48:00,0.94731,0.94733,0.9472,0.94733,1806921.0
2006-04-12 13:49:00,0.94733,0.94739,0.94729,0.94729,4353944.0
2006-04-12 13:50:00,0.94732,0.94749,0.9471,0.94724,7246711.0
2006-04-12 13:51:00,0.94715,0.94743,0.94715,0.94719,11129480.0
2006-04-12 13:52:00,0.94724,0.94779,0.94724,0.94771,7178343.0
2006-04-12 13:53:00,0.94774,0.94774,0.94723,0.94727,1692846.0
2006-04-12 13:54:00,0.94732,0.94741,0.94685,0.94729,2805429.0
2006-04-12 13:55:00,0.94667,0.94732,0.94667,0.94714,3675894.0
2006-04-12 13:56:00,0.94719,0.94772,0.94719,0.94758,20336266.0
2006-04-12 13:57:00,0.94743,0.94754,0.94736,0.94736,8552404.0
2006-04-12 13:58:00,0.94703,0.94729,0.94697,0.94727,792517.0
2006-04-12 13:59:00,0.94741,0.94741,0.94723,0.94726,1925945.0
2006-04-12 14:00:00,0.94724,0.94729,0.94718,0.94725,8521328.0
2006-04-12 14:01:00,0.94699,0.9471,0.94678,0.94678,6782138.0
2006-04-12 14:02:00,0.94726,0.94748,0.94726,0.94748,11701213.0
2006-04-12 14:03:00,0.94754,0.94765,0.94754,0.94765,5063832.0
2006-04-12 14:04:00,0.94766,0.94805,0.94766,0.94802,7583202.0
2006-04-12 14:05:00,0.94752,0.94828,0.94752,0.94789,4937900.0
2006-04-12 14:06:00,0.94782,0.94784,0.94778,0.94778,2879254.0
2006-04-12 14:07:00,0.94776,0.94789,0.94776,0.94789,3840634.0
2006-04-12 14:08:00,0.94831,0.94842,0.94821,0.94821,13921062.0
2006-04-12 14:09:00,0.94796,0.94805,0.94789,0.94805,8684834.0
2006-04-12 14:10:00,0.94793,0.94795,0.94786,0.94794,7712609.0
2006-04-12 14:11:00,0.94796,0.94809,0.94789,0.94791,17888240.0
2006-04-12 14:12:00,0.94792,0.94827,0.94792,0.94822,9805568.0
2006-04-12 14:13:00,0.94822,0.94837,0.94818,0.94836,1831614.0
2006-04-12 14:14:00,0.94837,0.94837,0.94819,0.94827,11134411.0
2006-04-12 14:15:00,0.94816,0.94825,0.94803,0.94811,12318209.0
2006-04-12 14:16:00,0.94812,0.94812,0.94797,0.94807,2569771.0
2006-04-12 14:17:00,0.94803,0.94823,0.94797,0.94823,5814875.0
2006-04-12 14:18:00,0.94819,0.94831,0.94816,0.94826,2019403.0
2006-04-12 14:19:00,0.9483,0.94856,0.9483,0.94856,8640212.0
2006-04-12 14:20:00,0.94855,0.94877,0.94813,0.94866,2825445.0
2006-04-12 14:21:00,0.94867,0.94871,0.94847,0.94847,7786568.0
2006-04-12 14:22:00,0.94847,0.94892,0.94845,0.94845,9424796.0
2006-04-12 14:23:00,0.9487,0.94874,0.94862,0.94874,1738485.0
2006-04-12 14:24:00,0.94858,0.94861,0.94799,0.94842,5800147.0
2006-04-12 14:25:00,0.94844,0.94863,0.9479,0.94863,7279207.0
2006-04-12 14:26:00,0.94852,0.94858,0.94838,0.94838,1479701.0
2006-04-12 14:27:00,0.94862,0.94863,0.94847,0.94856,4145711.0
2006-04-12 14:28:00,0.94843,0.9489,0.94836,0.9489,4779491.0
2006-04-12 14:29:00,0.94839,0.94923,0.94839,0.94893,6342092.0
2006-04-12 14:30:00,0.94889,0.94908,0.94873,0.94908,17709108.0
2006-04-12 14:31:00,0.94915,0.94961,0.94915,0.94961,7449825.0
2006-04-12 14:32:00,0.94996,0.95016,0.94996,0.95016,4764278.0
2006-04-12 14:33:00,0.95044,0.95062,0.95023,0.95044,7714953.0
2006-04-12 14:34:00,0.95014,0.95064,0.95014,0.95064,7944003.0
2006-04-12 14:35:00,0.95047,0.95097,0.95047,0.95097,15494108.0
2006-04-12 14:36:00,0.95076,0.95092,0.95014,0.95074,5723733.0
2006-04-12 14:37:00,0.95071,0.95093,0.95045,0.95051,11369298.0
2006-04-12 14:38:00,0.95061,0.95061,0.94975,0.95012,4846700.0
2006-04-12 14:39:00,0.9503,0.9503,0.95,0.95,6024900.0
2006-04-12 14:40:00,0.95006,0.95029,0.94979,0.94979,14540134.0
2006-04-12 14:41:00,0.94987,0.95029,0.94983,0.95029,13815158.0
2006-04-12 14:42:00,0.95013,0.95036,0.94981,0.94998,11562342.0
2006-04-12 14:43:00,0.94997,0.95007,0.94967,0.95007,4909341.0
2006-04-12 14:44:00,0.95023,0.95027,0.95011,0.95019,4389766.0
2006-04-12 14:45:00,0.94909,0.94994,0.94875,0.94875,39407097.0
2006-04-12 14:46:00,0.94994,0.95036,0.94989,0.95036,14641299.0
2006-04-12 14:47:00,0.95051,0.95074,0.95042,0.95042,11343232.0
2006-04-12 14:48:00,0.9503,0.95076,0.9503,0.95035,19340452.0
2006-04-12 14:49:00,0.95058,0.95101,0.95054,0.95081,7243488.0
2006-04-12 14:50:00,0.95071,0.9511,0.95071,0.9511,13267007.0
2006-04-12 14:51:00,0.95109,0.95109,0.95079,0.95088,24227914.0
2006-04-12 14:52:00,0.95073,0.95073,0.95031,0.95033,552982.0
2006-04-12 14:53:00,0.95047,0.95068,0.95009,0.95068,50736716.0
2006-04-12 14:54:00,0.95081,0.95081,0.95072,0.95076,3172931.0
2006-04-12 14:55:00,0.95071,0.95089,0.95043,0.95059,4541320.0
2006-04-12 14:56:00,0.9505,0.95067,0.9505,0.95053,5101579.0
2006-04-12 14:57:00,0.95059,0.95074,0.95059,0.95061,4928885.0
2006-04-12 14:58:00,0.95049,0.95063,0.95037,0.95037,11514311.0
2006-04-12 14:59:00,0.95054,0.95054,0.94988,0.95029,22057065.0
2006-04-12 15:00:00,0.95039,0.95039,0.95005,0.9501,10462534.0
2006-04-12 15:01:00,0.95022,0.95022,0.94995,0.95021,4137679.0
2006-04-12 15:02:00,0.95028,0.95028,0.94926,0.94984,8796247.0
2006-04-12 15:03:00,0.94976,0.94993,0.94966,0.94971,10467351.0
2006-04-12 15:04:00,0.94974,0.94974,0.94973,0.94973,779979.0
2006-04-12 15:05:00,0.94969,0.95002,0.94969,0.94997,8504781.0
2006-04-12 15:06:00,0.94991,0.95017,0.94991,0.95015,3035561.0
2006-04-12 15:07:00,0.95036,0.95049,0.95026,0.95028,3658554.0
2006-04-12 15:08:00,0.95031,0.95036,0.9501,0.9501,29333370.0
2006-04-12 15:09:00,0.95011,0.95033,0.95002,0.95008,8764487.0
2006-04-12 15:10:00,0.95024,0.95024,0.95003,0.95004,8240518.0
2006-04-12 15:11:00,0.95011,0.95026,0.95011,0.95026,769576.0
2006-04-12 15:12:00,0.95021,0.95027,0.95014,0.95016,17301632.0
2006-04-12 15:13:00,0.95022,0.95022,0.95006,0.95006,3067238.0
2006-04-12 15:14:00,0.95018,0.95026,0.95016,0.95024,5466554.0
2006-04-12 15:15:00,0.95023,0.9504,0.95023,0.95029,9826274.0
2006-04-12 15:16:00,0.95032,0.95032,0.94969,0.95013,4576528.0
2006-04-12 15:17:00,0.95006,0.9501,0.94985,0.9501,13096587.0
2006-04-12 15:18:00,0.94997,0.95021,0.94997,0.95018,9640364.0
2006-04-12 15:19:00,0.95007,0.95011,0.94988,0.94988,1502361.0
2006-04-12 15:20:00,0.94991,0.95021,0.94991,0.95021,4775414.0
2006-04-12 15:21:00,0.95012,0.95013,0.94957,0.95008,3452450.0
2006-04-12 15:22:00,0.94992,0.94992,0.94965,0.94981,5086948.0
2006-04-12 15:23:00,0.94984,0.94984,0.9496,0.94963,4318913.0
2006-04-12 15:24:00,0.9496,0.94983,0.94932,0.94983,24963260.0
2006-04-12 15:25:00,0.95002,0.95002,0.94979,0.94979,3149650.0
2006-04-12 15:26:00,0.94966,0.94996,0.94966,0.94996,5632775.0
2006-04-12 15:27:00,0.94992,0.9503,0.94916,0.9503,6137465.0
2006-04-12 15:28:00,0.95035,0.95054,0.95031,0.95054,30347173.0
2006-04-12 15:29:00,0.9504,0.95051,0.94995,0.95038,7546674.0
2006-04-12 15:30:00,0.95028,0.95028,0.95016,0.95025,7432511.0
2006-04-12 15:31:00,0.95028,0.95033,0.95025,0.95033,3450948.0
2006-04-12 15:32:00,0.95035,0.9504,0.95023,0.95023,24277370.0
2006-04-12 15:33:00,0.95012,0.95044,0.95012,0.95044,9692126.0
2006-04-12 15:34:00,0.95041,0.95047,0.95041,0.95041,22575341.0
2006-04-12 15:35:00,0.95053,0.95063,0.95006,0.95006,3173158.0
2006-04-12 15:36:00,0.95028,0.95048,0.95002,0.95002,11038409.0
2006-04-12 15:37:00,0.94976,0.95024,0.94976,0.95024,6722463.0
2006-04-12 15:38:00,0.95034,0.95034,0.95006,0.95006,2311760.0
2006-04-12 15:39:00,0.94943,0.95005,0.94943,0.94985,25963854.0
2006-04-12 15:40:00,0.95015,0.95032,0.94971,0.95011,9516096.0
2006-04-12 15:41:00,0.95008,0.95008,0.94994,0.94994,2210910.0
2006-04-12 15:42:00,0.94993,0.94995,0.94966,0.94988,4862978.0
2006-04-12 15:43:00,0.94977,0.95006,0.94977,0.94981,4033639.0
2006-04-12 15:44:00,0.94975,0.95007,0.94975,0.94989,7647908.0
2006-04-12 15:45:00,0.95,0.95003,0.94993,0.94995,13365420.0
2006-04-12 15:46:00,0.94993,0.95,0.94974,0.94978,6174486.0
2006-04-12 15:47:00,0.94971,0.94971,0.94958,0.94958,1627930.0
2006-04-12 15:48:00,0.94951,0.94951,0.94932,0.94934,16129074.0
2006-04-12 15:49:00,0.9493,0.94938,0.9493,0.94933,8055680.0
2006-04-12 15:50:00,0.94935,0.94935,0.94909,0.94909,1763900.0
2006-04-12 15:51:00,0.94903,0.94913,0.94898,0.94898,3298659.0
2006-04-12 15:52:00,0.94905,0.94921,0.94905,0.94916,1602735.0
2006-04-12 15:53:00,0.94921,0.94921,0.94882,0.94883,20347370.0
2006-04-12 15:54:00,0.9489,0.94892,0.94876,0.94887,17352596.0
2006-04-12 15:55:00,0.94881,0.94917,0.94881,0.94917,11734069.0
2006-04-12 15:56:00,0.94889,0.94889,0.94845,0.94849,12847959.0
2006-04-12 15:57:00,0.9487,0.94884,0.94852,0.94853,6169041.0
2006-04-12 15:58:00,0.94888,0.94916,0.94888,0.94916,4503468.0
2006-04-12 15:59:00,0.94923,0.94923,0.94913,0.94918,5034375.0
2006-04-12 16:00:00,0.9491,0.94945,0.9491,0.94945,3950952.0
2006-04-12 16:01:00,0.94933,0.94933,0.94899,0.94906,27138925.0
2006-04-12 16:02:00,0.94899,0.94907,0.94891,0.94907,6325153.0
2006-04-12 16:03:00,0.94899,0.94929,0.94895,0.94915,11915450.0
2006-04-12 16:04:00,0.94922,0.94927,0.94906,0.94919,10075579.0
2006-04-12 16:05:00,0.94917,0.94938,0.94914,0.9493,8663535.0
2006-04-12 16:06:00,0.94928,0.94935,0.94867,0.94922,8803692.0
2006-04-12 16:07:00,0.9491,0.94913,0.949,0.94913,8565723.0
2006-04-12 16:08:00,0.94915,0.94948,0.9491,0.94948,2624626.0
2006-04-12 16:09:00,0.94961,0.94964,0.94941,0.94964,11574836.0
2006-04-12 16:10:00,0.9496,0.94968,0.94951,0.94968,2317463.0
2006-04-12 16:11:00,0.94964,0.94964,0.94951,0.94951,2010570.0
2006-04-12 16:12:00,0.94944,0.94949,0.94922,0.94922,17970043.0
2006-04-12 16:13:00,0.94914,0.94929,0.94895,0.94895,14071441.0
2006-04-12 16:14:00,0.9489,0.94901,0.94888,0.94899,13019618.0
2006-04-12 16:15:00,0.94894,0.94915,0.94889,0.94915,14528251.0
2006-04-12 16:16:00,0.94908,0.94934,0.94905,0.94929,18532846.0
2006-04-12 16:17:00,0.9496,0.94961,0.94951,0.94959,6053924.0
2006-04-12 16:18:00,0.94868,0.94933,0.94868,0.94933,13201579.0
2006-04-12 16:19:00,0.94923,0.94938,0.94923,0.94938,1875740.0
2006-04-12 16:20:00,0.94943,0.94943,0.94914,0.94914,1659802.0
2006-04-12 16:21:00,0.94936,0.94937,0.94873,0.94937,3225473.0
2006-04-12 16:22:00,0.94941,0.94941,0.94922,0.94931,2801248.0
2006-04-12 16:23:00,0.94937,0.94963,0.94937,0.94937,759972.0
2006-04-12 16:24:00,0.94928,0.94928,0.94913,0.94913,18306210.0
2006-04-12 16:25:00,0.9491,0.94926,0.94902,0.94902,21713041.0
2006-04-12 16:26:00,0.94903,0.94913,0.94885,0.94898,10142451.0
2006-04-12 16:27:00,0.94914,0.9494,0.949,0.94932,16102374.0
2006-04-12 16:28:00,0.94936,0.94944,0.94911,0.94944,2853448.0
2006-04-12 16:29:00,0.94944,0.9498,0.94944,0.94967,2457919.0
2006-04-12 16:30:00,0.94957,0.94957,0.94948,0.94948,707477.0
2006-04-12 16:31:00,0.94952,0.94952,0.94913,0.94927,2580299.0
2006-04-12 16:32:00,0.94923,0.9496,0.94923,0.9496,15758419.0
2006-04-12 16:33:00,0.94963,0.94966,0.94958,0.94963,9306744.0
2006-04-12 16:34:00,0.94952,0.94973,0.94952,0.94956,20457354.0
2006-04-12 16:35:00,0.94974,0.94974,0.94958,0.94958,852819.0
2006-04-12 16:36:00,0.94963,0.94975,0.94963,0.94975,2471558.0
2006-04-12 16:37:00,0.94966,0.94966,0.9495,0.9495,7238666.0
2006-04-12 16:38:00,0.94954,0.94954,0.94925,0.94948,8684240.0
2006-04-12 16:39:00,0.9493,0.94947,0.9493,0.94947,20810842.0
2006-04-12 16:40:00,0.94948,0.94953,0.94934,0.94938,6228445.0
2006-04-12 16:41:00,0.9493,0.94937,0.9493,0.94937,117303.0
2006-04-12 16:42:00,0.94942,0.9496,0.94942,0.94952,23830738.0
2006-04-12 16:43:00,0.94963,0.95008,0.9496,0.95008,3671422.0
2006-04-12 16:44:00,0.95001,0.95001,0.94953,0.94953,24109081.0
2006-04-12 16:45:00,0.94955,0.94955,0.94905,0.94906,4158953.0
2006-04-12 16:46:00,0.94904,0.94917,0.94899,0.94899,22642853.0
2006-04-12 16:47:00,0.94907,0.94957,0.94907,0.94947,6884956.0
2006-04-12 16:48:00,0.9491,0.94924,0.94898,0.94898,14386117.0
2006-04-12 16:49:00,0.9489,0.94923,0.9489,0.9489,8016937.0
2006-04-12 16:50:00,0.94922,0.94922,0.94881,0.94905,5675167.0
2006-04-12 16:51:00,0.94921,0.94932,0.94921,0.9493,17721757.0
2006-04-12 16:52:00,0.94938,0.94959,0.9492,0.94959,16048121.0
2006-04-12 16:53:00,0.94945,0.94967,0.9494,0.94967,6128203.0
2006-04-12 16:54:00,0.94962,0.94984,0.94962,0.94973,4086996.0
2006-04-12 16:55:00,0.94987,0.95021,0.94986,0.94986,24821566.0
2006-04-12 16:56:00,0.94967,0.94998,0.94967,0.94996,8599394.0
2006-04-12 16:57:00,0.94985,0.9499,0.94938,0.94988,1700436.0
2006-04-12 16:58:00,0.94997,0.95003,0.94985,0.94998,4512171.0
2006-04-12 16:59:00,0.95003,0.95027,0.94998,0.95015,6703930.0
2006-04-12 17:00:00,0.95035,0.95045,0.95028,0.95028,3115179.0
2006-04-12 17:01:00,0.95034,0.95056,0.95034,0.95038,3712907.0
2006-04-12 17:02:00,0.95039,0.95039,0.9502,0.9502,1244723.0
2006-04-12 17:03:00,0.9503,0.9503,0.94997,0.95016,10160325.0
2006-04-12 17:04:00,0.95025,0.95027,0.95007,0.95027,9215535.0
2006-04-12 17:05:00,0.95019,0.95038,0.95019,0.95038,5751167.0
2006-04-12 17:06:00,0.95041,0.95057,0.95032,0.95057,49153151.0
2006-04-12 17:07:00,0.95092,0.95113,0.95089,0.95089,5183377.0
2006-04-12 17:08:00,0.95103,0.95103,0.95075,0.95075,8571165.0
2006-04-12 17:09:00,0.95042,0.95058,0.95028,0.95028,29178480.0
2006-04-12 17:10:00,0.95049,0.95049,0.95032,0.95032,9655799.0
2006-04-12 17:11:00,0.95028,0.95059,0.95028,0.95055,3919037.0
2006-04-12 17:12:00,0.95069,0.95075,0.95056,0.95056,12453927.0
2006-04-12 17:13:00,0.95067,0.9507,0.95056,0.95056,31506907.0
2006-04-12 17:14:00,0.95054,0.95062,0.95,0.95037,2180644.0
2006-04-12 17:15:00,0.95034,0.95051,0.95033,0.95047,5648735.0
2006-04-12 17:16:00,0.9504,0.9508,0.9504,0.95071,9394424.0
2006-04-12 17:17:00,0.95066,0.95074,0.95053,0.95063,4108583.0
2006-04-12 17:18:00,0.95048,0.9506,0.94989,0.95031,2223383.0
2006-04-12 17:19:00,0.95033,0.95048,0.9502,0.95048,2094247.0
2006-04-12 17:20:00,0.95014,0.9504,0.95014,0.95035,4898385.0
2006-04-12 17:21:00,0.9504,0.95068,0.95001,0.95049,11086485.0
2006-04-12 17:22:00,0.94996,0.9507,0.94996,0.95032,5096281.0
2006-04-12 17:23:00,0.95034,0.95034,0.95001,0.95001,9352188.0
2006-04-12 17:24:00,0.95007,0.95015,0.9499,0.95015,1595240.0
2006-04-12 17:25:00,0.95008,0.95042,0.94997,0.95042,19905736.0
2006-04-12 17:26:00,0.95049,0.95049,0.94983,0.95029,5147261.0
2006-04-12 17:27:00,0.95019,0.95034,0.95019,0.95034,3293933.0
2006-04-12 17:28:00,0.95029,0.9504,0.95024,0.9504,7450949.0
2006-04-12 17:29:00,0.94979,0.95046,0.94979,0.95046,7200814.0
2006-04-12 17:30:00,0.95033,0.95055,0.95023,0.95055,32862736.0
2006-04-12 17:31:00,0.95056,0.95056,0.95016,0.95016,10568273.0
2006-04-12 17:32:00,0.95032,0.95057,0.9503,0.9503,2556623.0
2006-04-12 17:33:00,0.95035,0.95051,0.95026,0.95026,2833402.0
2006-04-12 17:34:00,0.95019,0.95027,0.95019,0.95022,6473624.0
2006-04-12 17:35:00,0.95022,0.95022,0.95005,0.95009,12568747.0
2006-04-12 17:36:00,0.94998,0.95022,0.94994,0.95022,2048841.0
2006-04-12 17:37:00,0.95003,0.9504,0.95003,0.95009,5465356.0
2006-04-12 17:38:00,0.95015,0.95042,0.94956,0.95024,4044821.0
2006-04-12 17:39:00,0.95019,0.9505,0.95019,0.9505,6278177.0
2006-04-12 17:40:00,0.95055,0.95103,0.95055,0.9509,26976548.0
2006-04-12 17:41:00,0.95095,0.95095,0.95035,0.95035,9466641.0
2006-04-12 17:42:00,0.95029,0.9504,0.95023,0.95026,3919557.0
2006-04-12 17:43:00,0.95009,0.95024,0.95008,0.95024,1417452.0
2006-04-12 17:44:00,0.95017,0.95022,0.95017,0.95022,6575914.0
2006-04-12 17:45:00,0.95025,0.95034,0.95006,0.95006,5232765.0
2006-04-12 17:46:00,0.9501,0.95019,0.95002,0.95002,5916009.0
2006-04-12 17:47:00,0.95012,0.95028,0.94997,0.95011,4163784.0
2006-04-12 17:48:00,0.95007,0.95024,0.95007,0.95024,7612784.0
2006-04-12 17:49:00,0.95024,0.95024,0.95003,0.95019,8561602.0
2006-04-12 17:50:00,0.95012,0.95017,0.95009,0.95017,8463279.0
2006-04-12 17:51:00,0.95017,0.9502,0.95017,0.9502,1424618.0
2006-04-12 17:52:00,0.95008,0.95019,0.95,0.95004,2243499.0
2006-04-12 17:53:00,0.94966,0.9502,0.94966,0.95012,4523228.0
2006-04-12 17:54:00,0.95019,0.95019,0.95004,0.95004,4680394.0
2006-04-12 17:55:00,0.95021,0.95038,0.95003,0.95003,5767812.0
2006-04-12 17:56:00,0.95002,0.9502,0.94994,0.94994,6559870.0
2006-04-12 17:57:00,0.95001,0.95031,0.95001,0.95018,2593132.0
2006-04-12 17:58:00,0.95023,0.95033,0.95023,0.9503,2619226.0
2006-04-12 17:59:00,0.95018,0.95027,0.95017,0.95027,4179947.0
2006-04-12 18:00:00,0.95026,0.9504,0.95005,0.95005,5011967.0
2006-04-12 18:01:00,0.9503,0.95051,0.95028,0.95035,7359735.0
2006-04-12 18:02:00,0.95008,0.95046,0.95008,0.95013,9484976.0
2006-04-12 18:03:00,0.95031,0.95033,0.95031,0.95033,2211657.0
2006-04-12 18:04:00,0.95009,0.95026,0.95009,0.95026,886483.0
2006-04-12 18:05:00,0.95024,0.95047,0.95024,0.95042,3403775.0
2006-04-12 18:06:00,0.95052,0.95054,0.9504,0.95054,8116465.0
2006-04-12 18:07:00,0.95049,0.95049,0.95017,0.95026,8006295.0
2006-04-12 18:08:00,0.95024,0.95051,0.95024,0.95051,27365084.0
2006-04-12 18:09:00,0.95042,0.95049,0.95032,0.95043,6024152.0
2006-04-12 18:10:00,0.95016,0.95026,0.95013,0.95026,16450041.0
2006-04-12 18:11:00,0.95029,0.95033,0.95029,0.95033,806355.0
2006-04-12 18:12:00,0.95028,0.95041,0.95021,0.95041,25678000.0
2006-04-12 18:13:00,0.95051,0.95051,0.95033,0.95033,3476948.0
2006-04-12 18:14:00,0.95033,0.95041,0.95017,0.95041,4650530.0
2006-04-12 18:15:00,0.95041,0.95041,0.95025,0.95028,20489177.0
2006-04-12 18:16:00,0.95037,0.95037,0.95017,0.95021,6406016.0
2006-04-12 18:17:00,0.95021,0.95021,0.94982,0.94999,8058975.0
2006-04-12 18:18:00,0.95011,0.95011,0.94979,0.94993,15830424.0
2006-04-12 18:19:00,0.95002,0.95006,0.94992,0.94992,5623785.0
2006-04-12 18:21:00,0.94998,0.9502,0.94998,0.95008,6612607.0
2006-04-12 18:22:00,0.95014,0.95035,0.9497,0.95024,3095706.0
2006-04-12 18:23:00,0.95017,0.95068,0.94986,0.95068,26582612.0
2006-04-12 18:24:00,0.95069,0.95069,0.95035,0.9505,20871134.0
2006-04-12 18:25:00,0.95069,0.95069,0.95058,0.95068,24459323.0
2006-04-12 18:26:00,0.95069,0.95118,0.95069,0.95107,5460696.0
2006-04-12 18:27:00,0.95054,0.95086,0.95054,0.95065,7387609.0
2006-04-12 18:28:00,0.95084,0.95086,0.95072,0.95086,6148922.0
2006-04-12 18:29:00,0.95078,0.95079,0.9506,0.95071,5377928.0
2006-04-12 18:30:00,0.95071,0.9508,0.95067,0.95079,14968429.0
2006-04-12 18:31:00,0.95081,0.95094,0.95068,0.95068,19645917.0
2006-04-12 18:32:00,0.95089,0.95104,0.95089,0.95102,1241949.0
2006-04-12 18:33:00,0.95104,0.95104,0.95054,0.95054,24342819.0
2006-04-12 18:34:00,0.95068,0.95068,0.95028,0.95059,26136333.0
2006-04-12 18:35:00,0.95051,0.95074,0.95051,0.95054,4941714.0
2006-04-12 18:36:00,0.9507,0.95082,0.95057,0.95082,10085711.0
2006-04-12 18:37:00,0.95086,0.95104,0.95039,0.95039,16567435.0
2006-04-12 18:38:00,0.95091,0.95107,0.95089,0.95107,5559901.0
2006-04-12 18:39:00,0.95097,0.95136,0.95088,0.95136,16464474.0
2006-04-12 18:40:00,0.9513,0.95136,0.95121,0.95126,15831455.0
2006-04-12 18:41:00,0.95127,0.95127,0.95096,0.95096,17560906.0
2006-04-12 18:42:00,0.95111,0.95155,0.95094,0.95144,14843086.0
2006-04-12 18:43:00,0.95137,0.95137,0.95088,0.95088,24799259.0
2006-04-12 18:44:00,0.95094,0.95115,0.95091,0.95115,5633901.0
2006-04-12 18:45:00,0.95144,0.95144,0.95083,0.95083,8518782.0
2006-04-12 18:46:00,0.95088,0.95097,0.95085,0.95085,554803.0
2006-04-12 18:47:00,0.9508,0.95098,0.9508,0.95098,22939526.0
2006-04-12 18:48:00,0.95101,0.95101,0.95075,0.95077,5604137.0
2006-04-12 18:49:00,0.95118,0.95125,0.95118,0.95118,33289395.0
2006-04-12 18:50:00,0.95113,0.95113,0.95076,0.95096,3198535.0
2006-04-12 18:51:00,0.95075,0.95076,0.95075,0.95076,7015145.0
2006-04-12 18:52:00,0.9507,0.95072,0.95012,0.95054,8026918.0
2006-04-12 18:53:00,0.95046,0.95081,0.95046,0.95069,8397158.0
2006-04-12 18:54:00,0.95066,0.95071,0.95061,0.95063,11481185.0
2006-04-12 18:55:00,0.95053,0.95078,0.95051,0.95054,11156353.0
2006-04-12 18:56:00,0.95061,0.95072,0.95056,0.95056,2098105.0
2006-04-12 18:57:00,0.95067,0.95067,0.95047,0.95047,4344091.0
2006-04-12 18:58:00,0.95041,0.95048,0.95021,0.95042,1173123.0
2006-04-12 18:59:00,0.95057,0.95077,0.95057,0.95077,6857413.0
2006-04-12 19:00:00,0.95082,0.95082,0.95057,0.95057,4471234.0
2006-04-12 19:01:00,0.95057,0.95079,0.95014,0.95066,8564826.0
2006-04-12 19:02:00,0.95064,0.95094,0.95064,0.95094,21090625.0
2006-04-12 19:03:00,0.95092,0.9511,0.95092,0.9511,1586382.0
2006-04-12 19:04:00,0.95096,0.9511,0.95094,0.95094,3197583.0
2006-04-12 19:05:00,0.95104,0.95154,0.95104,0.95154,23239291.0
2006-04-12 19:07:00,0.95146,0.95173,0.95098,0.95137,17787498.0
2006-04-12 19:08:00,0.95137,0.95137,0.95049,0.95079,4038065.0
2006-04-12 19:09:00,0.95083,0.95115,0.95083,0.95083,10018130.0
2006-04-12 19:10:00,0.95098,0.95108,0.95096,0.95098,7346976.0
2006-04-12 19:11:00,0.95106,0.95151,0.95095,0.95142,2666921.0
2006-04-12 19:12:00,0.9514,0.9514,0.95102,0.95108,961091.0
2006-04-12 19:13:00,0.95085,0.95096,0.95085,0.95096,7264281.0
2006-04-12 19:14:00,0.95136,0.95173,0.95136,0.95173,4532054.0
2006-04-12 19:15:00,0.9518,0.95192,0.95131,0.95184,13741662.0
2006-04-12 19:16:00,0.95172,0.95184,0.95153,0.95182,7757717.0
2006-04-12 19:17:00,0.95175,0.95175,0.95161,0.95161,3063225.0
2006-04-12 19:18:00,0.95173,0.95173,0.95165,0.95167,5511301.0
2006-04-12 19:19:00,0.95165,0.95178,0.95151,0.95151,4564543.0
2006-04-12 19:20:00,0.95161,0.95167,0.95154,0.95154,6007032.0
2006-04-12 19:21:00,0.95167,0.95181,0.95165,0.95181,12131216.0
2006-04-12 19:22:00,0.95164,0.95173,0.95107,0.95159,4839337.0
2006-04-12 19:23:00,0.95167,0.95167,0.95136,0.95158,865859.0
2006-04-12 19:24:00,0.95157,0.95157,0.95152,0.95152,723968.0
2006-04-12 19:25:00,0.95151,0.95158,0.95142,0.95142,4898225.0
2006-04-12 19:26:00,0.95152,0.95152,0.95135,0.95138,18093273.0
2006-04-12 19:27:00,0.95143,0.95143,0.95078,0.9512,2683081.0
2006-04-12 19:28:00,0.95138,0.95138,0.95118,0.9513,7434836.0
2006-04-12 19:29:00,0.95129,0.95141,0.95126,0.95132,2895692.0
2006-04-12 19:30:00,0.9512,0.95128,0.95108,0.95108,9842805.0
2006-04-12 19:31:00,0.95095,0.95122,0.95095,0.95116,9119033.0
2006-04-12 19:32:00,0.95114,0.95125,0.95106,0.95116,4320363.0
2006-04-12 19:33:00,0.95116,0.9514,0.95113,0.9514,2235329.0
2006-04-12 19:34:00,0.9509,0.95153,0.9509,0.9514,9316424.0
2006-04-12 19:35:00,0.95135,0.95144,0.95127,0.95142,2918845.0
2006-04-12 19:36:00,0.95138,0.9516,0.95138,0.95139,16835118.0
2006-04-12 19:37:00,0.95137,0.95147,0.95137,0.95139,11750122.0
2006-04-12 19:38:00,0.95133,0.95145,0.95124,0.95124,3018557.0
2006-04-12 19:39:00,0.95122,0.95138,0.95119,0.95138,1238508.0
2006-04-12 19:40:00,0.95118,0.95129,0.95114,0.95117,11847199.0
2006-04-12 19:41:00,0.95114,0.95114,0.95069,0.95069,1607637.0
2006-04-12 19:42:00,0.95083,0.95107,0.95076,0.95107,5584013.0
2006-04-12 19:43:00,0.95125,0.95126,0.95125,0.95126,3078231.0
2006-04-12 19:44:00,0.9514,0.9514,0.95128,0.95136,6053156.0
2006-04-12 19:45:00,0.95139,0.95184,0.95138,0.95184,2489151.0
2006-04-12 19:46:00,0.95126,0.95185,0.95125,0.95125,3899805.0
2006-04-12 19:48:00,0.95126,0.95126,0.95118,0.95125,7841712.0
2006-04-12 19:49:00,0.95122,0.95124,0.95114,0.95119,12448162.0
2006-04-12 19:50:00,0.9512,0.9512,0.95056,0.95107,2377341.0
2006-04-12 19:51:00,0.95116,0.95128,0.95107,0.95122,4952868.0
2006-04-12 19:52:00,0.9513,0.95144,0.9513,0.95143,1465629.0
2006-04-12 19:53:00,0.9513,0.95144,0.95128,0.95131,3537319.0
2006-04-12 19:54:00,0.9513,0.9514,0.9513,0.95139,11849594.0
2006-04-12 19:55:00,0.95145,0.95155,0.95142,0.9515,2974737.0
2006-04-12 19:56:00,0.95155,0.95161,0.95104,0.95128,7303824.0
2006-04-12 19:57:00,0.95137,0.9515,0.95121,0.95121,7237237.0
2006-04-12 19:58:00,0.95126,0.95134,0.95114,0.95129,5535662.0
2006-04-12 19:59:00,0.95121,0.95143,0.9512,0.95123,10245772.0
2006-04-12 20:00:00,0.95123,0.95129,0.95116,0.95122,13118043.0
2006-04-12 20:01:00,0.95122,0.95133,0.95122,0.95127,13514626.0
2006-04-12 20:02:00,0.95124,0.95143,0.95124,0.95143,4619880.0
2006-04-12 20:03:00,0.95143,0.95161,0.9513,0.95156,12272409.0
2006-04-12 20:04:00,0.95165,0.95165,0.95139,0.95139,6214267.0
2006-04-12 20:05:00,0.95165,0.95165,0.95133,0.95133,6062864.0
2006-04-12 20:06:00,0.95133,0.95147,0.95133,0.95147,11029641.0
2006-04-12 20:07:00,0.95145,0.95153,0.95122,0.9514,15669563.0
2006-04-12 20:08:00,0.95132,0.95138,0.9513,0.95137,1992363.0
2006-04-12 20:10:00,0.95137,0.95137,0.95127,0.95127,742006.0
2006-04-12 20:11:00,0.95129,0.95129,0.95065,0.95111,25530367.0
2006-04-12 20:13:00,0.95103,0.95123,0.95103,0.95123,1093201.0
2006-04-12 20:14:00,0.95123,0.95137,0.95121,0.95137,2634822.0
2006-04-12 20:15:00,0.95125,0.95133,0.95125,0.95133,937335.0
2006-04-12 20:17:00,0.95139,0.95202,0.95139,0.95202,3484346.0
2006-04-12 20:19:00,0.95189,0.95191,0.95133,0.95133,21988366.0
2006-04-12 20:20:00,0.95128,0.95128,0.95104,0.95104,3428108.0
2006-04-12 20:21:00,0.95123,0.95123,0.95097,0.95104,828247.0
2006-04-12 20:22:00,0.95096,0.95152,0.95096,0.95135,23343571.0
2006-04-12 20:23:00,0.95151,0.95151,0.9509,0.951,1743561.0
2006-04-12 20:24:00,0.95099,0.95149,0.95099,0.95142,6077499.0
2006-04-12 20:25:00,0.95136,0.95139,0.95131,0.95131,8033409.0
2006-04-12 20:26:00,0.95113,0.95113,0.95089,0.95095,7289496.0
2006-04-12 20:27:00,0.951,0.95138,0.95094,0.95094,8988030.0
2006-04-12 20:28:00,0.95134,0.95167,0.95094,0.95149,10424581.0
2006-04-12 20:29:00,0.95144,0.95144,0.95134,0.95134,1552610.0
2006-04-12 20:30:00,0.95138,0.95138,0.95061,0.95074,12018384.0
2006-04-12 20:31:00,0.95073,0.95091,0.95057,0.95057,8000422.0
2006-04-12 20:32:00,0.95083,0.95106,0.95075,0.95106,2088671.0
2006-04-12 20:33:00,0.95096,0.95096,0.9508,0.95096,1289219.0
2006-04-12 20:34:00,0.951,0.9514,0.951,0.9514,7926606.0
2006-04-12 20:35:00,0.95119,0.9513,0.95074,0.95094,4047256.0
2006-04-12 20:36:00,0.9512,0.9514,0.9512,0.95125,1800417.0
2006-04-12 20:37:00,0.95122,0.95122,0.9512,0.9512,7682727.0
2006-04-12 20:38:00,0.95118,0.95118,0.95065,0.95065,2640264.0
2006-04-12 20:39:00,0.9508,0.95116,0.9508,0.95104,8147422.0
2006-04-12 20:40:00,0.95046,0.95081,0.95046,0.95066,3128819.0
2006-04-12 20:41:00,0.95058,0.95076,0.95014,0.95076,3833051.0
2006-04-12 20:42:00,0.95069,0.95075,0.95061,0.95074,12836169.0
2006-04-12 20:44:00,0.95079,0.95079,0.95062,0.95062,6486635.0
2006-04-12 20:45:00,0.95056,0.95061,0.95038,0.95055,4213491.0
2006-04-12 20:46:00,0.95064,0.95082,0.95064,0.95069,967304.0
2006-04-12 20:47:00,0.95077,0.95077,0.95066,0.95066,5903720.0
2006-04-12 20:48:00,0.95053,0.95065,0.95051,0.95057,23196177.0
2006-04-12 20:49:00,0.95026,0.95057,0.95026,0.95057,8877353.0
2006-04-12 20:50:00,0.95008,0.95098,0.95008,0.95091,9856657.0
2006-04-12 20:51:00,0.95083,0.95083,0.95033,0.95033,2700585.0
2006-04-12 20:52:00,0.95041,0.95041,0.9503,0.9503,1433421.0
2006-04-12 20:53:00,0.95045,0.95045,0.95023,0.95023,10811455.0
2006-04-12 20:54:00,0.95025,0.95034,0.9498,0.95023,20497739.0
2006-04-12 20:55:00,0.95026,0.9507,0.95026,0.95053,1735807.0
2006-04-12 20:56:00,0.95028,0.95028,0.94992,0.94999,18417276.0
2006-04-12 20:57:00,0.94978,0.95038,0.94978,0.95038,9372670.0
2006-04-12 20:58:00,0.95038,0.9504,0.9501,0.9501,17132143.0
2006-04-12 20:59:00,0.95021,0.95045,0.95011,0.95045,2541811.0
2006-04-12 21:00:00,0.95076,0.95076,0.95059,0.9506,11172395.0
2006-04-12 21:01:00,0.95052,0.95069,0.95052,0.95068,3152375.0
2006-04-12 21:02:00,0.95074,0.95099,0.95074,0.95099,16137832.0
2006-04-12 21:03:00,0.95095,0.95098,0.95082,0.95098,12364788.0
2006-04-12 21:04:00,0.95096,0.95096,0.9508,0.9508,5769264.0
2006-04-12 21:05:00,0.95096,0.95127,0.95096,0.95118,27855586.0
2006-04-12 21:06:00,0.95113,0.95113,0.95057,0.95057,8293342.0
2006-04-12 21:07:00,0.95061,0.95085,0.95059,0.95074,22225397.0
2006-04-12 21:09:00,0.9509,0.9509,0.95074,0.95079,4205450.0
2006-04-12 21:10:00,0.95084,0.95101,0.95084,0.95096,4365487.0
2006-04-12 21:11:00,0.95084,0.95113,0.95084,0.95113,5206850.0
2006-04-12 21:12:00,0.95118,0.95118,0.95103,0.95117,1131777.0
2006-04-12 21:13:00,0.95106,0.95106,0.95091,0.951,2835053.0
2006-04-12 21:14:00,0.95101,0.95106,0.951,0.95102,1921098.0
2006-04-12 21:17:00,0.95115,0.95115,0.95096,0.95099,14375044.0
2006-04-12 21:18:00,0.95091,0.95128,0.95091,0.95128,387265.0
2006-04-12 21:19:00,0.9514,0.95152,0.95133,0.95133,6141135.0
2006-04-12 21:20:00,0.95128,0.95128,0.95102,0.95113,9747044.0
2006-04-12 21:21:00,0.95115,0.95131,0.95111,0.9512,14772513.0
2006-04-12 21:23:00,0.95125,0.95145,0.95118,0.95118,8362385.0
2006-04-12 21:25:00,0.95107,0.9512,0.95107,0.9512,5478366.0
2006-04-12 21:26:00,0.95104,0.95104,0.951,0.951,24852919.0
2006-04-12 21:27:00,0.951,0.95115,0.95097,0.95097,5943532.0
2006-04-12 21:28:00,0.951,0.9512,0.951,0.95107,3662268.0
2006-04-12 21:30:00,0.95116,0.95116,0.95093,0.95094,17564074.0
2006-04-12 21:31:00,0.951,0.95104,0.951,0.95104,392332.0
2006-04-12 21:32:00,0.95102,0.95113,0.95102,0.95113,8560752.0
2006-04-12 21:33:00,0.95116,0.95116,0.95079,0.95079,7636747.0
2006-04-12 21:34:00,0.95075,0.95119,0.95075,0.95078,10335915.0
2006-04-12 21:36:00,0.95087,0.95096,0.95028,0.95096,8638563.0
2006-04-12 21:38:00,0.95101,0.95103,0.95086,0.95086,2364013.0
2006-04-12 21:39:00,0.9509,0.9509,0.95071,0.95077,10208335.0
2006-04-12 21:41:00,0.95074,0.95092,0.95074,0.95092,2874447.0
2006-04-12 21:42:00,0.95092,0.95092,0.95085,0.95085,3948378.0
2006-04-12 21:43:00,0.95074,0.95093,0.95069,0.95093,5740440.0
2006-04-12 21:44:00,0.95075,0.95103,0.95075,0.95103,2348826.0
2006-04-12 21:45:00,0.95096,0.95107,0.9508,0.95102,4450748.0
2006-04-12 21:46:00,0.95095,0.95107,0.95095,0.95096,3615909.0
2006-04-12 21:47:00,0.95093,0.95106,0.95093,0.95104,22896608.0
2006-04-12 21:48:00,0.95076,0.95103,0.95076,0.95092,21761448.0
2006-04-12 21:49:00,0.95102,0.95137,0.9509,0.95137,10040084.0
2006-04-12 21:50:00,0.9515,0.9515,0.95089,0.95138,5113915.0
2006-04-12 21:52:00,0.95129,0.95129,0.95091,0.95107,3223100.0
2006-04-12 21:53:00,0.95109,0.95112,0.95102,0.95109,2938916.0
2006-04-12 21:55:00,0.95101,0.95123,0.951,0.95123,3105770.0
2006-04-12 21:56:00,0.95115,0.95121,0.95115,0.95121,8522609.0
2006-04-12 21:57:00,0.95114,0.95127,0.95111,0.95127,34321776.0
2006-04-12 21:58:00,0.9513,0.9513,0.95115,0.95129,24871227.0
2006-04-12 21:59:00,0.95129,0.95129,0.95119,0.95119,1334711.0
2006-04-12 22:00:00,0.95115,0.95122,0.95102,0.95122,3700514.0
2006-04-12 22:01:00,0.95115,0.95122,0.95111,0.95113,6481408.0
2006-04-12 22:02:00,0.95115,0.95126,0.95059,0.95116,6253648.0
2006-04-12 22:04:00,0.95111,0.95118,0.95111,0.95118,961831.0
2006-04-12 22:05:00,0.95114,0.95114,0.95097,0.951,15549408.0
2006-04-12 22:07:00,0.95108,0.95157,0.95055,0.95149,14469977.0
2006-04-12 22:10:00,0.95141,0.95141,0.95102,0.95115,5006130.0
2006-04-12 22:11:00,0.95111,0.95113,0.95098,0.95113,2630304.0
2006-04-12 22:12:00,0.95105,0.95134,0.95105,0.95134,898677.0
2006-04-12 22:14:00,0.95136,0.95148,0.95136,0.95148,831870.0
2006-04-12 22:16:00,0.9516,0.95211,0.95155,0.95208,12221614.0
2006-04-12 22:17:00,0.952,0.952,0.95137,0.95187,1212636.0
2006-04-12 22:18:00,0.95182,0.95182,0.95169,0.95169,5289131.0
2006-04-12 22:19:00,0.95204,0.95204,0.95181,0.95192,8006299.0
2006-04-12 22:20:00,0.95192,0.95192,0.95174,0.95176,9887449.0
2006-04-12 22:21:00,0.95187,0.95187,0.95169,0.95187,5748652.0
2006-04-12 22:22:00,0.95189,0.95189,0.95119,0.95119,8286260.0
2006-04-12 22:24:00,0.95131,0.95131,0.95077,0.95077,3121899.0
2006-04-12 22:25:00,0.95085,0.95085,0.95064,0.95085,19022023.0
2006-04-12 22:26:00,0.95085,0.951,0.95082,0.95082,10233661.0
2006-04-12 22:27:00,0.95087,0.95107,0.95084,0.95107,12614325.0
2006-04-12 22:28:00,0.95107,0.9512,0.95107,0.9512,2926558.0
2006-04-12 22:29:00,0.95108,0.9512,0.95103,0.95112,568887.0
2006-04-12 22:30:00,0.95111,0.95111,0.95098,0.95107,3408464.0
2006-04-12 22:31:00,0.95117,0.9516,0.95117,0.95158,5834659.0
2006-04-12 22:32:00,0.95153,0.95153,0.95125,0.95134,14046951.0
2006-04-12 22:33:00,0.9513,0.9513,0.95089,0.95089,3717826.0
2006-04-12 22:34:00,0.95094,0.95094,0.95055,0.95072,3781848.0
2006-04-12 22:35:00,0.95067,0.95087,0.95054,0.95087,4873672.0
2006-04-12 22:37:00,0.95084,0.95098,0.95073,0.95073,8197254.0
2006-04-12 22:38:00,0.95094,0.95094,0.95066,0.95078,8043940.0
2006-04-12 22:39:00,0.95061,0.95136,0.95061,0.95118,5983331.0
2006-04-12 22:40:00,0.95124,0.95124,0.95026,0.95026,13857458.0
2006-04-12 22:42:00,0.95094,0.95094,0.95072,0.95072,86408.0
2006-04-12 22:43:00,0.95072,0.95072,0.95067,0.95067,1178577.0
2006-04-12 22:44:00,0.95069,0.95069,0.95052,0.95052,3991191.0
2006-04-12 22:45:00,0.95061,0.95068,0.95061,0.95068,5298626.0
2006-04-12 22:46:00,0.95079,0.95119,0.95079,0.95115,5644077.0
2006-04-12 22:49:00,0.95125,0.95125,0.95072,0.95075,9407303.0
2006-04-12 22:50:00,0.95073,0.95079,0.95061,0.95061,12856242.0
2006-04-12 22:51:00,0.95071,0.95073,0.95057,0.95057,9671105.0
2006-04-12 22:53:00,0.95066,0.95082,0.95066,0.95082,5961385.0
2006-04-12 22:54:00,0.95086,0.95098,0.95039,0.95079,7578964.0
2006-04-12 22:55:00,0.95071,0.95071,0.95044,0.95044,11602839.0
2006-04-12 22:57:00,0.95074,0.9509,0.95058,0.95059,7831662.0
2006-04-12 23:34:00,0.95079,0.95099,0.95038,0.95099,5001297.0
2006-04-12 23:35:00,0.95101,0.95101,0.95039,0.95039,6613631.0
2006-04-12 23:37:00,0.95046,0.95059,0.95046,0.95056,4797053.0
2006-04-12 23:38:00,0.95033,0.95054,0.95032,0.95032,2814635.0
2006-04-12 23:40:00,0.95021,0.95041,0.95021,0.95041,3845028.0
2006-04-12 23:43:00,0.95034,0.95034,0.94988,0.95031,26245445.0
2006-04-12 23:46:00,0.95032,0.95032,0.95012,0.95018,20080410.0
2006-04-12 23:47:00,0.95008,0.95047,0.95008,0.95047,348429.0
2006-04-12 23:51:00,0.95036,0.95053,0.95026,0.95053,15695676.0
2006-04-12 23:52:00,0.95055,0.95085,0.95053,0.9508,6496508.0
2006-04-12 23:54:00,0.95076,0.95081,0.95029,0.95031,20422579.0
2006-04-12 23:55:00,0.95034,0.95057,0.95034,0.95057,19343357.0
2006-04-12 23:56:00,0.95047,0.95047,0.9502,0.9502,120755.0
2006-04-12 23:58:00,0.95035,0.95072,0.95035,0.95072,6488272.0
2006-04-12 23:59:00,0.9505,0.9509,0.9505,0.9507,31250375.0
2006-04-13 00:00:00,0.95072,0.9509,0.95062,0.95062,6955992.0
2006-04-13 00:01:00,0.95064,0.9509,0.95064,0.9509,15778569.0
2006-04-13 00:02:00,0.95093,0.95093,0.95068,0.95068,3024362.0
2006-04-13 00:03:00,0.95079,0.95079,0.95049,0.95049,854909.0
2006-04-13 00:04:00,0.95056,0.95083,0.95056,0.95083,13611009.0
2006-04-13 00:05:00,0.95043,0.9507,0.95043,0.9507,2155663.0
2006-04-13 00:06:00,0.95081,0.95081,0.9507,0.95076,4467779.0
2006-04-13 00:07:00,0.95068,0.95068,0.9506,0.95061,15803983.0
2006-04-13 00:08:00,0.95068,0.95098,0.95063,0.95096,3716538.0
2006-04-13 00:09:00,0.95091,0.95091,0.95057,0.95062,5809992.0
2006-04-13 00:10:00,0.95063,0.95074,0.95061,0.95074,1803498.0
2006-04-13 00:11:00,0.95065,0.95087,0.95065,0.95075,9130346.0
2006-04-13 00:12:00,0.95069,0.95069,0.95049,0.95049,2888693.0
2006-04-13 00:13:00,0.95039,0.95039,0.95016,0.95016,581991.0
2006-04-13 00:14:00,0.95026,0.95027,0.94963,0.95012,6453712.0
2006-04-13 00:15:00,0.9505,0.95063,0.95028,0.95028,3644939.0
2006-04-13 00:17:00,0.95004,0.95026,0.95002,0.95026,5041570.0
2006-04-13 00:18:00,0.94999,0.95022,0.94999,0.95005,3297304.0
2006-04-13 00:20:00,0.95009,0.95015,0.95005,0.95005,8172453.0
2006-04-13 00:21:00,0.95006,0.9504,0.95003,0.95003,3110713.0
2006-04-13 00:22:00,0.95024,0.95024,0.95011,0.95011,3864931.0
2006-04-13 00:23:00,0.95016,0.95021,0.9501,0.95015,12467184.0
2006-04-13 00:24:00,0.95015,0.95027,0.95002,0.95002,8098091.0
2006-04-13 00:25:00,0.95005,0.95005,0.94985,0.94999,18904728.0
2006-04-13 00:26:00,0.95,0.95021,0.95,0.95021,24741592.0
2006-04-13 00:27:00,0.95031,0.95031,0.95012,0.95016,6896784.0
2006-04-13 00:28:00,0.94999,0.95038,0.94999,0.95028,2741249.0
2006-04-13 00:29:00,0.95034,0.95037,0.95018,0.95019,23014346.0
2006-04-13 00:30:00,0.95024,0.95024,0.94961,0.95007,12049143.0
2006-04-13 00:31:00,0.94997,0.95047,0.94997,0.95047,5768712.0
2006-04-13 00:32:00,0.95045,0.95045,0.95001,0.95001,5193469.0
2006-04-13 00:33:00,0.94999,0.95017,0.94999,0.95004,8508431.0
2006-04-13 00:34:00,0.95001,0.95001,0.94986,0.94994,1754728.0
2006-04-13 00:35:00,0.9498,0.95017,0.9498,0.95015,11209821.0
2006-04-13 00:36:00,0.95015,0.95028,0.95015,0.95028,12706280.0
2006-04-13 00:37:00,0.95023,0.95081,0.95023,0.95069,2620746.0
2006-04-13 00:38:00,0.95047,0.95058,0.95042,0.95042,4580797.0
2006-04-13 00:39:00,0.95042,0.95042,0.95029,0.95029,670884.0
2006-04-13 00:40:00,0.95026,0.95026,0.9501,0.9501,878265.0
2006-04-13 00:41:00,0.9501,0.95015,0.94998,0.95002,4192519.0
2006-04-13 00:42:00,0.94996,0.94996,0.94963,0.94963,28129051.0
2006-04-13 00:43:00,0.9497,0.94986,0.9497,0.94986,1789781.0
2006-04-13 00:44:00,0.94983,0.94983,0.94973,0.94973,4232544.0
2006-04-13 00:45:00,0.9496,0.95026,0.94931,0.95026,11153482.0
2006-04-13 00:46:00,0.95039,0.95056,0.95026,0.95026,12782105.0
2006-04-13 00:47:00,0.9501,0.95023,0.94991,0.95023,5418369.0
2006-04-13 00:48:00,0.95036,0.95056,0.95036,0.95056,5365861.0
2006-04-13 00:49:00,0.95056,0.95056,0.95026,0.95026,1584412.0
2006-04-13 00:50:00,0.95,0.95023,0.94977,0.95023,19506905.0
2006-04-13 00:51:00,0.95012,0.95051,0.95001,0.95051,27653991.0
2006-04-13 00:52:00,0.95048,0.95051,0.95037,0.95051,13519511.0
2006-04-13 00:53:00,0.95041,0.95072,0.95041,0.95072,21488887.0
2006-04-13 00:54:00,0.95073,0.95108,0.95073,0.95088,22871491.0
2006-04-13 00:55:00,0.95062,0.95095,0.95057,0.95095,5784335.0
2006-04-13 00:56:00,0.95095,0.95101,0.95081,0.95101,3981265.0
2006-04-13 00:57:00,0.95091,0.95108,0.95091,0.95108,4592352.0
2006-04-13 00:58:00,0.95119,0.95138,0.95103,0.95138,9439226.0
2006-04-13 00:59:00,0.9514,0.95159,0.9514,0.95159,4905149.0
2006-04-13 01:00:00,0.95177,0.95179,0.95164,0.95179,14446431.0
2006-04-13 01:01:00,0.95168,0.95168,0.95099,0.95099,11970610.0
2006-04-13 01:02:00,0.95103,0.95135,0.95103,0.95135,9717852.0
2006-04-13 01:03:00,0.95109,0.95138,0.95097,0.95138,18149529.0
2006-04-13 01:04:00,0.95131,0.95142,0.95068,0.95068,6432729.0
2006-04-13 01:05:00,0.95113,0.95118,0.95073,0.95118,9631259.0
2006-04-13 01:06:00,0.95108,0.95131,0.95108,0.95131,25020031.0
2006-04-13 01:07:00,0.95128,0.95147,0.95128,0.95135,6957075.0
2006-04-13 01:08:00,0.95133,0.95133,0.95072,0.95072,1075018.0
2006-04-13 01:09:00,0.95112,0.95112,0.95081,0.95108,15607951.0
2006-04-13 01:10:00,0.95089,0.95095,0.95073,0.95095,12294285.0
2006-04-13 01:11:00,0.95087,0.95087,0.95038,0.95038,1845735.0
2006-04-13 01:12:00,0.95033,0.95048,0.95033,0.95041,35177384.0
2006-04-13 01:13:00,0.95053,0.95053,0.95035,0.95046,16476659.0
2006-04-13 01:14:00,0.95038,0.95038,0.9501,0.95019,4293355.0
2006-04-13 01:15:00,0.95025,0.95056,0.95025,0.95056,351076.0
2006-04-13 01:16:00,0.95071,0.95085,0.95071,0.9508,10176659.0
2006-04-13 01:17:00,0.95064,0.95097,0.95064,0.95079,3437878.0
2006-04-13 01:18:00,0.95066,0.95071,0.9505,0.95071,6164090.0
2006-04-13 01:19:00,0.95074,0.9513,0.95074,0.9513,6817890.0
2006-04-13 01:20:00,0.95125,0.95125,0.95084,0.95084,6586407.0
2006-04-13 01:21:00,0.95097,0.9511,0.95097,0.95101,2847974.0
2006-04-13 01:22:00,0.95104,0.95111,0.9508,0.95111,31558790.0
2006-04-13 01:23:00,0.95111,0.95111,0.9505,0.95098,3699887.0
2006-04-13 01:24:00,0.95089,0.95098,0.95086,0.95095,4514073.0
2006-04-13 01:25:00,0.95087,0.95087,0.95079,0.95079,1400842.0
2006-04-13 01:26:00,0.95077,0.95095,0.95072,0.95095,1572579.0
2006-04-13 01:27:00,0.95097,0.95097,0.95082,0.95085,14423102.0
2006-04-13 01:28:00,0.95105,0.95105,0.95084,0.95097,1129301.0
2006-04-13 01:29:00,0.95097,0.95097,0.95073,0.95073,29542918.0
2006-04-13 01:30:00,0.95085,0.95085,0.95048,0.95048,11261837.0
2006-04-13 01:31:00,0.95071,0.95097,0.95071,0.95097,11176541.0
2006-04-13 01:32:00,0.9509,0.95104,0.95042,0.95104,25063582.0
2006-04-13 01:33:00,0.95049,0.95104,0.95049,0.95104,8817792.0
2006-04-13 01:34:00,0.95091,0.95091,0.95035,0.95035,4031560.0
2006-04-13 01:35:00,0.95035,0.95052,0.95028,0.95047,2732948.0
2006-04-13 01:36:00,0.95025,0.95032,0.95013,0.95016,5560088.0
2006-04-13 01:37:00,0.95023,0.95023,0.94997,0.94997,3688935.0
2006-04-13 01:38:00,0.95011,0.95011,0.94982,0.94985,4282283.0
2006-04-13 01:40:00,0.94995,0.95006,0.94985,0.94985,4762937.0
2006-04-13 01:42:00,0.95007,0.9501,0.95,0.95,3155966.0
2006-04-13 01:43:00,0.94996,0.95008,0.94996,0.95006,3837745.0
2006-04-13 01:44:00,0.94994,0.95003,0.94985,0.94986,6896058.0
2006-04-13 01:45:00,0.94999,0.95012,0.94999,0.95012,3443374.0
2006-04-13 01:46:00,0.95015,0.95015,0.94958,0.94958,8584714.0
2006-04-13 01:47:00,0.94995,0.94998,0.94957,0.94957,3194218.0
2006-04-13 01:48:00,0.94965,0.94982,0.9493,0.94957,3335314.0
2006-04-13 01:49:00,0.94962,0.94982,0.94962,0.94966,12089574.0
2006-04-13 01:50:00,0.94974,0.94974,0.94957,0.94961,9306694.0
2006-04-13 01:51:00,0.94937,0.94937,0.94897,0.94897,529316.0
2006-04-13 01:52:00,0.94892,0.94903,0.94888,0.94888,5959158.0
2006-04-13 01:53:00,0.94888,0.9492,0.94888,0.94917,15571878.0
2006-04-13 01:54:00,0.94914,0.94914,0.94896,0.94907,3553030.0
2006-04-13 01:55:00,0.94906,0.94906,0.94891,0.94891,726063.0
2006-04-13 01:56:00,0.94893,0.94907,0.94893,0.94895,11149914.0
2006-04-13 01:57:00,0.94913,0.94964,0.94913,0.94933,7456980.0
2006-04-13 01:58:00,0.94938,0.94973,0.94912,0.94973,5756423.0
2006-04-13 01:59:00,0.94976,0.94995,0.94958,0.94958,2164380.0
2006-04-13 02:00:00,0.94945,0.94963,0.94945,0.94952,2251046.0
2006-04-13 02:01:00,0.94949,0.94981,0.94926,0.9496,5634713.0
2006-04-13 02:02:00,0.94983,0.95001,0.94983,0.94995,7150236.0
2006-04-13 02:03:00,0.94982,0.94997,0.94978,0.94987,11059228.0
2006-04-13 02:04:00,0.94985,0.94985,0.94954,0.94954,714911.0
2006-04-13 02:05:00,0.94952,0.94966,0.94952,0.94966,487635.0
2006-04-13 02:06:00,0.94969,0.94979,0.94955,0.94962,15886431.0
2006-04-13 02:07:00,0.94962,0.94988,0.94962,0.94985,1085417.0
2006-04-13 02:08:00,0.94977,0.9502,0.94977,0.95017,581857.0
2006-04-13 02:09:00,0.95021,0.95061,0.95021,0.95061,9574788.0
2006-04-13 02:10:00,0.95046,0.95047,0.9501,0.95029,12439113.0
2006-04-13 02:11:00,0.95016,0.95059,0.9499,0.95059,3476094.0
2006-04-13 02:12:00,0.95044,0.95058,0.95044,0.95047,3015688.0
2006-04-13 02:13:00,0.94997,0.95027,0.94997,0.95017,7886739.0
2006-04-13 02:14:00,0.95027,0.95034,0.95012,0.95027,3635703.0
2006-04-13 02:15:00,0.95048,0.95081,0.9504,0.95048,6507559.0
2006-04-13 02:16:00,0.95067,0.95068,0.95065,0.95065,3659875.0
2006-04-13 02:17:00,0.95082,0.95092,0.95074,0.95077,3214796.0
2006-04-13 02:18:00,0.95054,0.95093,0.95054,0.95093,490855.0
2006-04-13 02:19:00,0.95092,0.95134,0.95092,0.95128,4718116.0
2006-04-13 02:20:00,0.95113,0.95113,0.95095,0.95108,3935329.0
2006-04-13 02:21:00,0.95087,0.9509,0.95064,0.95074,4707358.0
2006-04-13 02:22:00,0.95073,0.95081,0.9506,0.9506,2943492.0
2006-04-13 02:23:00,0.95041,0.95077,0.95041,0.95077,3608569.0
2006-04-13 02:24:00,0.95073,0.95073,0.95049,0.95072,2688851.0
2006-04-13 02:25:00,0.95059,0.95063,0.95043,0.95063,3870545.0
2006-04-13 02:26:00,0.95056,0.95072,0.95016,0.95016,9717646.0
2006-04-13 02:27:00,0.95071,0.95071,0.95,0.95056,23011001.0
2006-04-13 02:28:00,0.95071,0.95071,0.95034,0.95071,11476066.0
2006-04-13 02:29:00,0.95059,0.95085,0.95059,0.95062,12225180.0
2006-04-13 02:30:00,0.95061,0.95065,0.95041,0.95041,27607622.0
2006-04-13 02:31:00,0.95041,0.95049,0.95023,0.95023,1243313.0
2006-04-13 02:32:00,0.95003,0.95003,0.94963,0.94963,15312773.0
2006-04-13 02:33:00,0.94948,0.94978,0.94934,0.94969,1436408.0
2006-04-13 02:34:00,0.94971,0.94972,0.94971,0.94972,1439714.0
2006-04-13 02:36:00,0.94988,0.95011,0.94961,0.95009,3593869.0
2006-04-13 02:37:00,0.9503,0.95032,0.94985,0.94985,30933923.0
2006-04-13 02:38:00,0.94989,0.94989,0.94985,0.94985,2212776.0
2006-04-13 02:39:00,0.94979,0.94979,0.94944,0.94944,6048678.0
2006-04-13 02:40:00,0.94931,0.94946,0.94931,0.94944,3007681.0
2006-04-13 02:41:00,0.94959,0.9499,0.94943,0.9499,6411576.0
2006-04-13 02:42:00,0.9499,0.9499,0.94955,0.94955,2895987.0
2006-04-13 02:43:00,0.94964,0.94987,0.94964,0.94987,9523357.0
2006-04-13 02:44:00,0.94985,0.95,0.94985,0.95,336473.0
2006-04-13 02:45:00,0.95013,0.95026,0.94995,0.95026,3964317.0
2006-04-13 02:46:00,0.95027,0.95035,0.95025,0.95033,17349332.0
2006-04-13 02:47:00,0.95021,0.95029,0.95014,0.95014,37514541.0
2006-04-13 02:48:00,0.95032,0.95032,0.95019,0.95031,1686989.0
2006-04-13 02:49:00,0.95027,0.95027,0.94994,0.95005,12695462.0
2006-04-13 02:50:00,0.95024,0.95024,0.94997,0.95009,16561918.0
2006-04-13 02:51:00,0.94949,0.95005,0.94949,0.95005,1065217.0
2006-04-13 02:52:00,0.95007,0.9504,0.95007,0.9504,6812825.0
2006-04-13 02:53:00,0.95031,0.95036,0.95005,0.95018,25214181.0
2006-04-13 02:54:00,0.94994,0.94994,0.94953,0.94964,9148232.0
2006-04-13 02:55:00,0.94939,0.9504,0.94939,0.9504,6956555.0
2006-04-13 02:56:00,0.9504,0.9506,0.9504,0.95053,13006293.0
2006-04-13 02:57:00,0.95031,0.95031,0.95012,0.95021,10120652.0
2006-04-13 02:58:00,0.95023,0.95023,0.94987,0.9501,13018608.0
2006-04-13 02:59:00,0.95008,0.95008,0.94981,0.94993,15779827.0
2006-04-13 03:00:00,0.94976,0.94976,0.94968,0.94968,5347376.0
2006-04-13 03:01:00,0.94966,0.94972,0.94936,0.94972,9466677.0
2006-04-13 03:02:00,0.94961,0.94983,0.94958,0.94958,4528052.0
2006-04-13 03:03:00,0.94974,0.94995,0.94974,0.94995,145543.0
2006-04-13 03:04:00,0.94988,0.94988,0.94958,0.94988,6009074.0
2006-04-13 03:05:00,0.94988,0.94988,0.94965,0.94966,9429081.0
2006-04-13 03:06:00,0.94971,0.94985,0.9497,0.94985,20875158.0
2006-04-13 03:07:00,0.94979,0.94981,0.94967,0.94967,12523863.0
2006-04-13 03:08:00,0.94978,0.94986,0.94958,0.94958,25641159.0
2006-04-13 03:09:00,0.94962,0.94979,0.9496,0.94979,4452196.0
2006-04-13 03:10:00,0.94972,0.94972,0.94935,0.94946,1750344.0
2006-04-13 03:11:00,0.94944,0.94944,0.94932,0.94932,1917704.0
2006-04-13 03:12:00,0.94934,0.94934,0.94889,0.94889,5683207.0
2006-04-13 03:13:00,0.94893,0.94893,0.94856,0.94856,12993906.0
2006-04-13 03:14:00,0.94795,0.94841,0.94795,0.94822,1013925.0
2006-04-13 03:15:00,0.94829,0.94829,0.94826,0.94826,4016459.0
2006-04-13 03:16:00,0.9481,0.9481,0.9478,0.9478,1645322.0
2006-04-13 03:17:00,0.9478,0.9478,0.94756,0.94756,28566113.0
2006-04-13 03:19:00,0.94745,0.9475,0.94745,0.9475,886957.0
2006-04-13 03:20:00,0.94715,0.94715,0.94689,0.94689,724183.0
2006-04-13 03:21:00,0.94697,0.94737,0.94697,0.94702,4880459.0
2006-04-13 03:22:00,0.94727,0.94742,0.94712,0.94712,2740505.0
2006-04-13 03:23:00,0.94735,0.94735,0.94711,0.94714,13588151.0
2006-04-13 03:24:00,0.94707,0.94709,0.94685,0.94685,11380528.0
2006-04-13 03:25:00,0.94678,0.94708,0.94678,0.94708,788014.0
2006-04-13 03:26:00,0.94705,0.94705,0.94584,0.94584,8490601.0
2006-04-13 03:27:00,0.94578,0.94599,0.94572,0.94572,5277915.0
2006-04-13 03:28:00,0.94575,0.94641,0.94536,0.94615,6226348.0
2006-04-13 03:29:00,0.94624,0.94624,0.94507,0.94579,11823317.0
2006-04-13 03:30:00,0.9458,0.94608,0.9458,0.94602,23735917.0
2006-04-13 03:31:00,0.94602,0.94613,0.94593,0.9461,2565511.0
2006-04-13 03:32:00,0.94627,0.94627,0.94577,0.94613,6909911.0
2006-04-13 03:33:00,0.94609,0.94622,0.94588,0.94622,27028176.0
2006-04-13 03:34:00,0.94608,0.94608,0.94586,0.946,18686102.0
2006-04-13 03:35:00,0.94604,0.94604,0.94599,0.94599,2116547.0
2006-04-13 03:36:00,0.94551,0.94551,0.94546,0.94551,12186270.0
2006-04-13 03:37:00,0.94526,0.94547,0.94526,0.94547,4191899.0
2006-04-13 03:38:00,0.94519,0.94551,0.94502,0.94502,3286544.0
2006-04-13 03:39:00,0.94495,0.94495,0.9448,0.94481,8154514.0
2006-04-13 03:40:00,0.94465,0.94465,0.94421,0.94425,11411489.0
2006-04-13 03:41:00,0.94418,0.94477,0.94418,0.94477,3191659.0
2006-04-13 03:42:00,0.94512,0.94512,0.94476,0.94476,5351417.0
2006-04-13 03:43:00,0.94506,0.94516,0.94506,0.94511,3797221.0
2006-04-13 03:44:00,0.94512,0.94573,0.94512,0.9456,3506773.0
2006-04-13 03:45:00,0.9451,0.94586,0.9451,0.94541,6649199.0
2006-04-13 03:46:00,0.94537,0.94553,0.94537,0.94553,615798.0
2006-04-13 03:47:00,0.94564,0.94564,0.94562,0.94562,2922596.0
2006-04-13 03:48:00,0.94608,0.94651,0.94608,0.94619,9157820.0
2006-04-13 03:49:00,0.94635,0.94641,0.94618,0.94618,1858699.0
2006-04-13 03:50:00,0.94625,0.94648,0.94618,0.94618,5615146.0
2006-04-13 03:51:00,0.94618,0.94631,0.94601,0.94631,3646524.0
2006-04-13 03:52:00,0.94629,0.94642,0.94626,0.94629,15604248.0
2006-04-13 03:53:00,0.94637,0.94648,0.94634,0.94648,4608332.0
2006-04-13 03:54:00,0.94637,0.94637,0.94611,0.94611,2347193.0
2006-04-13 03:55:00,0.94621,0.94621,0.94574,0.94574,14438324.0
2006-04-13 03:56:00,0.94559,0.94582,0.94559,0.94582,938840.0
2006-04-13 03:57:00,0.94566,0.94582,0.94556,0.94582,3230121.0
2006-04-13 03:58:00,0.94599,0.94612,0.94594,0.94594,15290794.0
2006-04-13 03:59:00,0.94605,0.94605,0.94574,0.94574,2846640.0
2006-04-13 04:00:00,0.94544,0.94578,0.94543,0.94543,30173191.0
2006-04-13 04:01:00,0.94578,0.94591,0.94563,0.94563,6525467.0
2006-04-13 04:02:00,0.94576,0.94576,0.94568,0.94568,1163782.0
2006-04-13 04:03:00,0.94553,0.94594,0.94553,0.94594,120142.0
2006-04-13 04:04:00,0.94629,0.94629,0.9459,0.94606,17757603.0
2006-04-13 04:05:00,0.94611,0.9463,0.94602,0.94602,21693838.0
2006-04-13 04:06:00,0.94581,0.94596,0.94581,0.94596,1644987.0
2006-04-13 04:07:00,0.94594,0.94616,0.94594,0.94616,6440477.0
2006-04-13 04:08:00,0.94607,0.94621,0.94606,0.94616,15254813.0
2006-04-13 04:09:00,0.94614,0.94622,0.94602,0.94622,2874050.0
2006-04-13 04:10:00,0.94612,0.94612,0.9454,0.94575,3929563.0
2006-04-13 04:12:00,0.94594,0.94606,0.94594,0.94606,341196.0
2006-04-13 04:13:00,0.94629,0.94664,0.94629,0.94663,21050853.0
2006-04-13 04:14:00,0.94608,0.94689,0.94608,0.94668,3633143.0
2006-04-13 04:15:00,0.94674,0.94686,0.94674,0.94686,4457084.0
2006-04-13 04:16:00,0.94689,0.94732,0.94654,0.94693,26618097.0
2006-04-13 04:17:00,0.9469,0.94693,0.94683,0.9469,5344852.0
2006-04-13 04:18:00,0.94688,0.94692,0.94674,0.94692,14917696.0
2006-04-13 04:19:00,0.94696,0.94696,0.94677,0.94682,3634585.0
2006-04-13 04:20:00,0.94693,0.94731,0.94693,0.94731,3264281.0
2006-04-13 04:21:00,0.94731,0.94731,0.94687,0.94687,3114567.0
2006-04-13 04:22:00,0.94695,0.94734,0.94695,0.94734,5164230.0
2006-04-13 04:23:00,0.94731,0.94731,0.94711,0.94711,889622.0
2006-04-13 04:24:00,0.94686,0.94686,0.94678,0.94678,3443650.0
2006-04-13 04:25:00,0.94662,0.9467,0.94612,0.9467,4884557.0
2006-04-13 04:26:00,0.94639,0.94673,0.94639,0.94672,1050021.0
2006-04-13 04:27:00,0.94669,0.94673,0.94606,0.94649,14105646.0
2006-04-13 04:28:00,0.9464,0.9464,0.94629,0.94629,3133884.0
2006-04-13 04:29:00,0.94635,0.94641,0.94619,0.94641,3732315.0
2006-04-13 04:30:00,0.94638,0.94653,0.94638,0.94642,4705750.0
2006-04-13 04:31:00,0.94673,0.94686,0.94673,0.94686,5246734.0
2006-04-13 04:32:00,0.94682,0.94682,0.94657,0.94657,2890643.0
2006-04-13 04:33:00,0.94652,0.94672,0.94621,0.9465,5454387.0
2006-04-13 04:34:00,0.94669,0.94669,0.94597,0.94643,13582447.0
2006-04-13 04:35:00,0.9464,0.9464,0.94621,0.94621,3558343.0
2006-04-13 04:36:00,0.94646,0.94676,0.94641,0.94676,1853441.0
2006-04-13 04:37:00,0.94684,0.94699,0.94684,0.94699,489064.0
2006-04-13 04:38:00,0.94676,0.94714,0.94676,0.94691,11007841.0
2006-04-13 04:39:00,0.94693,0.94702,0.94693,0.94701,454023.0
2006-04-13 04:40:00,0.94701,0.94701,0.94683,0.94683,1106190.0
2006-04-13 04:42:00,0.94693,0.94693,0.94656,0.94668,19704832.0
2006-04-13 04:43:00,0.94679,0.94679,0.94668,0.94668,2884430.0
2006-04-13 04:45:00,0.94671,0.94671,0.94658,0.94658,75898.0
2006-04-13 04:48:00,0.94669,0.94682,0.94669,0.94676,6269671.0
2006-04-13 04:49:00,0.94684,0.94696,0.9468,0.94696,2367626.0
2006-04-13 04:50:00,0.94695,0.94695,0.94683,0.94688,4941282.0
2006-04-13 04:51:00,0.9469,0.9469,0.9468,0.94681,1924289.0
2006-04-13 04:52:00,0.94674,0.94681,0.94663,0.94663,13208826.0
2006-04-13 04:53:00,0.94669,0.94679,0.94668,0.94671,5259845.0
2006-04-13 04:54:00,0.94676,0.94705,0.94676,0.94705,1926228.0
2006-04-13 04:55:00,0.94731,0.94731,0.94699,0.94723,18733063.0
2006-04-13 04:56:00,0.94738,0.94738,0.9471,0.9471,7115426.0
2006-04-13 04:57:00,0.94716,0.94724,0.94711,0.94711,9115002.0
2006-04-13 04:58:00,0.94707,0.9472,0.94701,0.94701,13156040.0
2006-04-13 05:00:00,0.94711,0.94716,0.94711,0.94713,6734581.0
2006-04-13 05:01:00,0.94727,0.94727,0.94709,0.94709,640266.0
2006-04-13 05:02:00,0.94681,0.94703,0.94674,0.94678,8243855.0
2006-04-13 05:03:00,0.94677,0.94696,0.94677,0.94696,9444832.0
2006-04-13 05:04:00,0.94661,0.9468,0.94661,0.9468,11949371.0
2006-04-13 05:05:00,0.94688,0.94708,0.94644,0.94708,7403502.0
2006-04-13 05:06:00,0.94704,0.94704,0.94695,0.94695,5804094.0
2006-04-13 05:07:00,0.94685,0.94685,0.94678,0.94678,1677281.0
2006-04-13 05:08:00,0.94673,0.94702,0.94673,0.94702,9081702.0
2006-04-13 05:09:00,0.94712,0.94712,0.94697,0.94711,12042189.0
2006-04-13 05:10:00,0.94713,0.94713,0.94689,0.94709,10408611.0
2006-04-13 05:11:00,0.94657,0.94737,0.94657,0.94696,6802293.0
2006-04-13 05:13:00,0.94674,0.94698,0.94674,0.94698,516371.0
2006-04-13 05:15:00,0.94698,0.94714,0.94698,0.94714,3660635.0
2006-04-13 05:17:00,0.94697,0.94697,0.94692,0.94692,94850.0
2006-04-13 05:18:00,0.94688,0.94754,0.94684,0.94715,5834940.0
2006-04-13 05:19:00,0.94679,0.94722,0.94679,0.94686,13928493.0
2006-04-13 05:20:00,0.94681,0.94743,0.94642,0.9472,5944099.0
2006-04-13 05:21:00,0.94736,0.94736,0.94692,0.94692,5406174.0
2006-04-13 05:22:00,0.94645,0.94656,0.94645,0.9465,8539694.0
2006-04-13 05:23:00,0.94629,0.94629,0.94595,0.94601,5891257.0
2006-04-13 05:24:00,0.94601,0.94622,0.94593,0.94607,5080448.0
2006-04-13 05:25:00,0.94612,0.94631,0.94604,0.94621,3654312.0
2006-04-13 05:26:00,0.94609,0.9464,0.94607,0.9464,1625599.0
2006-04-13 05:29:00,0.94632,0.94651,0.94629,0.94629,3326955.0
2006-04-13 05:30:00,0.9463,0.94649,0.9463,0.94641,612563.0
2006-04-13 05:31:00,0.94633,0.9464,0.94629,0.9464,2776093.0
2006-04-13 05:32:00,0.9464,0.94672,0.94625,0.94672,12875703.0
2006-04-13 05:33:00,0.94667,0.94668,0.94635,0.94657,9705672.0
2006-04-13 05:34:00,0.94657,0.9467,0.94654,0.94657,20721157.0
2006-04-13 05:35:00,0.94656,0.9467,0.94656,0.94656,3402986.0
2006-04-13 05:36:00,0.94668,0.94705,0.94668,0.94705,3975050.0
2006-04-13 05:37:00,0.94685,0.94716,0.94674,0.94705,8740782.0
2006-04-13 05:38:00,0.94698,0.94713,0.94698,0.94711,5565547.0
2006-04-13 05:39:00,0.94708,0.94728,0.94704,0.94728,9808977.0
2006-04-13 05:40:00,0.94729,0.94774,0.94729,0.9477,8369538.0
2006-04-13 05:41:00,0.94718,0.94783,0.94718,0.9477,16808308.0
2006-04-13 05:42:00,0.94767,0.94767,0.94706,0.94747,1204806.0
2006-04-13 05:43:00,0.94744,0.94744,0.94683,0.94711,12541420.0
2006-04-13 05:44:00,0.94712,0.94751,0.94712,0.94751,12215997.0
2006-04-13 05:45:00,0.94749,0.94776,0.94749,0.94776,902637.0
2006-04-13 05:46:00,0.9478,0.9478,0.94732,0.94738,2979880.0
2006-04-13 05:48:00,0.94736,0.94736,0.94708,0.9472,2856850.0
2006-04-13 05:49:00,0.94737,0.94737,0.94717,0.94722,5172155.0
2006-04-13 05:50:00,0.94717,0.94735,0.94717,0.94726,7250105.0
2006-04-13 05:51:00,0.94721,0.94726,0.94655,0.94722,12802496.0
2006-04-13 05:52:00,0.94732,0.94732,0.94673,0.94727,13956383.0
2006-04-13 05:53:00,0.9473,0.94735,0.94717,0.94717,23866402.0
2006-04-13 05:54:00,0.94718,0.94726,0.94713,0.94726,16683914.0
2006-04-13 05:55:00,0.94716,0.94723,0.94716,0.94723,941126.0
2006-04-13 05:57:00,0.94721,0.94727,0.94674,0.94725,5259262.0
2006-04-13 05:58:00,0.94723,0.94738,0.94716,0.94717,6596182.0
2006-04-13 05:59:00,0.94724,0.94738,0.94723,0.94738,3529004.0
2006-04-13 06:00:00,0.94728,0.94728,0.94724,0.94724,1298357.0
2006-04-13 06:01:00,0.94731,0.94731,0.94721,0.94725,26171976.0
2006-04-13 06:02:00,0.94722,0.94722,0.94701,0.94701,34714042.0
2006-04-13 06:03:00,0.94708,0.94712,0.94694,0.94694,8754606.0
2006-04-13 06:04:00,0.94702,0.94702,0.94681,0.94682,2995822.0
2006-04-13 06:05:00,0.94665,0.94683,0.94665,0.94676,11965731.0
2006-04-13 06:06:00,0.94711,0.94711,0.94677,0.94677,2825065.0
2006-04-13 06:07:00,0.94675,0.94695,0.94662,0.94695,3222133.0
2006-04-13 06:08:00,0.94697,0.94699,0.94676,0.94688,11090647.0
2006-04-13 06:09:00,0.94699,0.94716,0.94662,0.94711,5680865.0
2006-04-13 06:10:00,0.94677,0.94695,0.94634,0.94691,10817890.0
2006-04-13 06:11:00,0.94686,0.94696,0.94669,0.94669,22296562.0
2006-04-13 06:12:00,0.9469,0.9469,0.9467,0.94671,23517469.0
2006-04-13 06:13:00,0.94694,0.94694,0.94685,0.94693,3830004.0
2006-04-13 06:14:00,0.94687,0.94687,0.94672,0.94672,628260.0
2006-04-13 06:15:00,0.94687,0.94692,0.94687,0.94692,2278644.0
2006-04-13 06:16:00,0.94687,0.94693,0.94669,0.94669,5551632.0
2006-04-13 06:17:00,0.9468,0.94687,0.9468,0.94687,4164955.0
2006-04-13 06:18:00,0.94687,0.94687,0.94683,0.94683,2617179.0
2006-04-13 06:19:00,0.94698,0.94698,0.94683,0.94683,4618069.0
2006-04-13 06:20:00,0.94694,0.94707,0.94688,0.94694,10427309.0
2006-04-13 06:21:00,0.94698,0.947,0.94689,0.94692,2496845.0
2006-04-13 06:22:00,0.94691,0.94691,0.94643,0.94666,13787170.0
2006-04-13 06:23:00,0.9468,0.94692,0.9468,0.94692,4134932.0
2006-04-13 06:24:00,0.94701,0.94715,0.94684,0.94692,27771424.0
2006-04-13 06:25:00,0.94691,0.94715,0.94673,0.94673,9468593.0
2006-04-13 06:26:00,0.9469,0.94709,0.9469,0.94701,7552162.0
2006-04-13 06:27:00,0.94698,0.94707,0.94698,0.94707,8652468.0
2006-04-13 06:29:00,0.94699,0.94706,0.94698,0.94701,18049608.0
2006-04-13 06:30:00,0.94682,0.94725,0.94652,0.94689,4610763.0
2006-04-13 06:31:00,0.94686,0.947,0.94686,0.947,3407077.0
2006-04-13 06:32:00,0.9469,0.94702,0.94687,0.94687,6524901.0
2006-04-13 06:34:00,0.94686,0.94705,0.94686,0.94689,5120925.0
2006-04-13 06:35:00,0.94699,0.94699,0.94673,0.94673,6500603.0
2006-04-13 06:36:00,0.94684,0.94684,0.94671,0.94671,3254569.0
2006-04-13 06:37:00,0.94673,0.94696,0.94621,0.94696,735402.0
2006-04-13 06:39:00,0.94698,0.94715,0.94698,0.94715,8339563.0
2006-04-13 06:40:00,0.94708,0.94768,0.94708,0.94768,895591.0
2006-04-13 06:42:00,0.94766,0.94766,0.94709,0.94709,15712148.0
2006-04-13 06:43:00,0.94709,0.9472,0.94709,0.9472,1112835.0
2006-04-13 06:44:00,0.9472,0.9472,0.94704,0.94717,5355291.0
2006-04-13 06:45:00,0.94702,0.94711,0.94702,0.94707,1792740.0
2006-04-13 06:46:00,0.94706,0.94712,0.94706,0.94712,170982.0
2006-04-13 06:47:00,0.94723,0.94723,0.94712,0.94717,886457.0
2006-04-13 06:48:00,0.94712,0.94724,0.94701,0.9471,5583752.0
2006-04-13 06:49:00,0.94722,0.94723,0.94705,0.94723,4539814.0
2006-04-13 06:50:00,0.94722,0.94722,0.94702,0.94702,3019376.0
2006-04-13 06:52:00,0.94699,0.94704,0.94691,0.94699,22269936.0
2006-04-13 06:53:00,0.94695,0.94695,0.94674,0.94689,9183194.0
2006-04-13 06:54:00,0.94689,0.94689,0.94677,0.94677,27468283.0
2006-04-13 06:55:00,0.94666,0.94687,0.94666,0.94687,6281864.0
2006-04-13 06:56:00,0.94689,0.94689,0.94669,0.94686,12906877.0
2006-04-13 06:57:00,0.9469,0.9469,0.9467,0.94673,16406906.0
2006-04-13 06:58:00,0.94674,0.94683,0.94659,0.94659,3323187.0
2006-04-13 06:59:00,0.9468,0.94682,0.94677,0.94677,10940456.0
2006-04-13 07:00:00,0.94685,0.94685,0.94661,0.94661,2776418.0
2006-04-13 07:01:00,0.94644,0.94667,0.94644,0.94667,6988666.0
2006-04-13 07:02:00,0.94659,0.9467,0.94646,0.94646,10364556.0
2006-04-13 07:03:00,0.9466,0.9466,0.94637,0.94637,17301339.0
2006-04-13 07:04:00,0.94629,0.94648,0.94629,0.94648,1804373.0
2006-04-13 07:05:00,0.9465,0.94656,0.94596,0.94647,19026956.0
2006-04-13 07:06:00,0.94645,0.94647,0.94639,0.94639,10711835.0
2006-04-13 07:07:00,0.94637,0.94653,0.94637,0.94653,1581269.0
2006-04-13 07:08:00,0.94655,0.94658,0.94655,0.94658,2427470.0
2006-04-13 07:09:00,0.94661,0.94683,0.94621,0.94621,5641587.0
2006-04-13 07:10:00,0.9469,0.94708,0.94678,0.94678,8566392.0
2006-04-13 07:11:00,0.94704,0.9476,0.94704,0.9476,5893315.0
2006-04-13 07:12:00,0.94755,0.94755,0.94747,0.94747,3004566.0
2006-04-13 07:13:00,0.9474,0.9476,0.9474,0.9475,4408777.0
2006-04-13 07:14:00,0.9475,0.94766,0.9475,0.94766,684552.0
2006-04-13 07:15:00,0.94755,0.94755,0.94728,0.94728,6623071.0
2006-04-13 07:16:00,0.94726,0.94768,0.94726,0.94768,2425551.0
2006-04-13 07:17:00,0.94762,0.94765,0.94742,0.94764,13799365.0
2006-04-13 07:18:00,0.94751,0.94766,0.94713,0.94766,3487445.0
2006-04-13 07:19:00,0.94787,0.94787,0.9474,0.9474,3204117.0
2006-04-13 07:20:00,0.94777,0.94806,0.94777,0.94787,7937089.0
2006-04-13 07:21:00,0.94785,0.94808,0.94765,0.94765,2705188.0
2006-04-13 07:22:00,0.94762,0.94772,0.94762,0.94772,7170067.0
2006-04-13 07:23:00,0.9477,0.94771,0.94765,0.94765,1864365.0
2006-04-13 07:24:00,0.94772,0.94791,0.94762,0.94762,3703227.0
2006-04-13 07:25:00,0.94778,0.94778,0.94772,0.94772,7383201.0
2006-04-13 07:26:00,0.94773,0.94786,0.94765,0.94786,1288962.0
2006-04-13 07:27:00,0.94796,0.94801,0.94783,0.94801,1984862.0
2006-04-13 07:28:00,0.94782,0.94808,0.94782,0.94793,7763631.0
2006-04-13 07:29:00,0.94778,0.94829,0.94738,0.94824,12689669.0
2006-04-13 07:30:00,0.94778,0.94786,0.94778,0.94786,1416098.0
2006-04-13 07:31:00,0.94792,0.94849,0.9475,0.94831,9798462.0
2006-04-13 07:32:00,0.94786,0.94833,0.9475,0.94811,9928233.0
2006-04-13 07:33:00,0.94811,0.94825,0.94791,0.94791,6929838.0
2006-04-13 07:34:00,0.94804,0.94804,0.94787,0.94787,8413708.0
2006-04-13 07:35:00,0.94788,0.94808,0.94773,0.94773,6343283.0
2006-04-13 07:36:00,0.94779,0.94791,0.94759,0.94769,1694918.0
2006-04-13 07:37:00,0.9474,0.94774,0.9473,0.9473,22389769.0
2006-04-13 07:38:00,0.94743,0.94743,0.94696,0.94696,826099.0
2006-04-13 07:39:00,0.94698,0.94702,0.94682,0.94682,3288354.0
2006-04-13 07:40:00,0.94681,0.947,0.94674,0.94674,23416790.0
2006-04-13 07:41:00,0.94664,0.94682,0.94663,0.94682,8218096.0
2006-04-13 07:42:00,0.94669,0.94669,0.94643,0.94643,3509614.0
2006-04-13 07:43:00,0.94635,0.94645,0.9462,0.94645,5003590.0
2006-04-13 07:44:00,0.94644,0.94657,0.94644,0.94657,922574.0
2006-04-13 07:45:00,0.94647,0.9465,0.94647,0.9465,1800749.0
2006-04-13 07:46:00,0.94655,0.94655,0.94647,0.94647,999910.0
2006-04-13 07:47:00,0.94668,0.9468,0.94668,0.94676,740000.0
2006-04-13 07:48:00,0.94673,0.94705,0.94633,0.94705,23853467.0
2006-04-13 07:49:00,0.94703,0.94703,0.9468,0.9468,688701.0
2006-04-13 07:50:00,0.94686,0.94734,0.9467,0.94718,16500402.0
2006-04-13 07:51:00,0.94713,0.94738,0.94698,0.94738,1817187.0
2006-04-13 07:52:00,0.94725,0.94743,0.94707,0.94724,15735650.0
2006-04-13 07:53:00,0.94726,0.94727,0.94717,0.94718,10586085.0
2006-04-13 07:54:00,0.94731,0.94731,0.94695,0.94722,6102532.0
2006-04-13 07:55:00,0.94704,0.94722,0.94704,0.94722,6382771.0
2006-04-13 07:56:00,0.94721,0.94746,0.94711,0.94728,12562606.0
2006-04-13 07:57:00,0.94728,0.9475,0.94721,0.9475,4926296.0
2006-04-13 07:58:00,0.94753,0.94763,0.94748,0.94753,14817043.0
2006-04-13 07:59:00,0.94753,0.94759,0.94745,0.94751,13069683.0
2006-04-13 08:00:00,0.94758,0.94767,0.94745,0.94767,9408424.0
2006-04-13 08:01:00,0.94768,0.94768,0.94745,0.94745,6000067.0
2006-04-13 08:02:00,0.94739,0.9475,0.94733,0.94736,7140837.0
2006-04-13 08:03:00,0.94714,0.94754,0.94683,0.94719,7338316.0
2006-04-13 08:04:00,0.94721,0.94731,0.94717,0.94731,2951714.0
2006-04-13 08:05:00,0.94718,0.94743,0.94714,0.94714,11043424.0
2006-04-13 08:06:00,0.9473,0.9474,0.94722,0.94727,3895298.0
2006-04-13 08:07:00,0.94733,0.94734,0.94721,0.94721,1332511.0
2006-04-13 08:08:00,0.94713,0.94732,0.94699,0.94722,4738948.0
2006-04-13 08:09:00,0.94733,0.94753,0.94697,0.94747,2636219.0
2006-04-13 08:10:00,0.94759,0.94759,0.94739,0.94755,11765747.0
2006-04-13 08:11:00,0.94765,0.94766,0.94758,0.94759,8276213.0
2006-04-13 08:12:00,0.94741,0.94774,0.94741,0.94748,2750654.0
2006-04-13 08:13:00,0.94765,0.94765,0.9471,0.9471,4017933.0
2006-04-13 08:14:00,0.94763,0.94778,0.94763,0.94775,2404280.0
2006-04-13 08:15:00,0.9477,0.94774,0.94762,0.94774,6437473.0
2006-04-13 08:16:00,0.9476,0.9476,0.94759,0.94759,3074234.0
2006-04-13 08:17:00,0.94764,0.94764,0.94762,0.94762,2648165.0
2006-04-13 08:18:00,0.94745,0.94764,0.94745,0.94754,1565676.0
2006-04-13 08:19:00,0.94757,0.94757,0.94721,0.94721,11181878.0
2006-04-13 08:20:00,0.94717,0.94739,0.94709,0.94739,1159759.0
2006-04-13 08:21:00,0.94747,0.94747,0.94694,0.94696,2992227.0
2006-04-13 08:22:00,0.94702,0.94746,0.94702,0.94746,10851608.0
2006-04-13 08:23:00,0.94741,0.94741,0.94726,0.9473,15855264.0
2006-04-13 08:24:00,0.94721,0.94733,0.9472,0.94729,27548715.0
2006-04-13 08:25:00,0.94734,0.94734,0.94673,0.94673,8617541.0
2006-04-13 08:26:00,0.9473,0.9473,0.94694,0.94699,2246563.0
2006-04-13 08:27:00,0.94698,0.94719,0.94698,0.94709,4102908.0
2006-04-13 08:28:00,0.94712,0.94712,0.94675,0.94675,9146472.0
2006-04-13 08:29:00,0.94686,0.94717,0.94686,0.94715,10865224.0
2006-04-13 08:30:00,0.94727,0.94739,0.94727,0.94731,2719981.0
2006-04-13 08:31:00,0.9474,0.94753,0.94723,0.94753,7129686.0
2006-04-13 08:32:00,0.94743,0.94758,0.94698,0.94745,2458837.0
2006-04-13 08:33:00,0.94733,0.9474,0.94727,0.94734,18878625.0
2006-04-13 08:34:00,0.94724,0.94731,0.94724,0.94731,1165391.0
2006-04-13 08:35:00,0.94722,0.94722,0.94696,0.94696,798642.0
2006-04-13 08:36:00,0.94697,0.94724,0.94697,0.94701,944950.0
2006-04-13 08:37:00,0.94708,0.94708,0.94649,0.94687,4441795.0
2006-04-13 08:38:00,0.94697,0.94721,0.94697,0.94707,11359881.0
2006-04-13 08:39:00,0.94693,0.94733,0.94693,0.94733,4234311.0
2006-04-13 08:40:00,0.94728,0.94744,0.94728,0.94744,4930911.0
2006-04-13 08:41:00,0.94726,0.94726,0.94704,0.94704,6055710.0
2006-04-13 08:42:00,0.947,0.947,0.94657,0.94657,3245974.0
2006-04-13 08:43:00,0.94679,0.94679,0.94656,0.94656,2514346.0
2006-04-13 08:44:00,0.94666,0.94667,0.94613,0.94664,14980552.0
2006-04-13 08:45:00,0.94684,0.94688,0.94652,0.94652,4521201.0
2006-04-13 08:46:00,0.94652,0.94652,0.94652,0.94652,6913096.0
2006-04-13 08:47:00,0.94655,0.94656,0.94643,0.94656,952424.0
2006-04-13 08:48:00,0.94653,0.94668,0.94645,0.94668,2783260.0
2006-04-13 08:49:00,0.94665,0.94673,0.94645,0.94645,6751495.0
2006-04-13 08:50:00,0.94635,0.94663,0.94635,0.94663,10202800.0
2006-04-13 08:51:00,0.94653,0.94683,0.94613,0.94683,4186258.0
2006-04-13 08:52:00,0.94685,0.94697,0.94685,0.94691,13450063.0
2006-04-13 08:53:00,0.9467,0.94722,0.9467,0.94712,3585859.0
2006-04-13 08:54:00,0.9472,0.9475,0.9472,0.9475,23893985.0
2006-04-13 08:55:00,0.94745,0.94745,0.94727,0.94727,2953886.0
2006-04-13 08:56:00,0.94734,0.94743,0.94722,0.94743,1683699.0
2006-04-13 08:57:00,0.94732,0.9475,0.94721,0.94721,20899709.0
2006-04-13 08:58:00,0.94715,0.94721,0.94653,0.9469,8192870.0
2006-04-13 08:59:00,0.94697,0.94737,0.94697,0.94737,4591532.0
2006-04-13 09:00:00,0.94719,0.94719,0.94705,0.94712,6660269.0
2006-04-13 09:01:00,0.94705,0.94714,0.94666,0.94667,1230847.0
2006-04-13 09:02:00,0.94681,0.94681,0.94669,0.94669,4355415.0
2006-04-13 09:03:00,0.94644,0.94667,0.94644,0.94656,1960480.0
2006-04-13 09:04:00,0.94649,0.94684,0.94649,0.94664,10586784.0
2006-04-13 09:05:00,0.94674,0.94676,0.9466,0.94663,10454548.0
2006-04-13 09:06:00,0.94677,0.94696,0.94677,0.94678,2148473.0
2006-04-13 09:07:00,0.94687,0.94687,0.94633,0.9466,8647833.0
2006-04-13 09:08:00,0.94666,0.9467,0.94666,0.9467,6377406.0
2006-04-13 09:09:00,0.94678,0.94683,0.94643,0.94651,3156551.0
2006-04-13 09:10:00,0.94658,0.94661,0.9465,0.9465,35779661.0
2006-04-13 09:11:00,0.94642,0.94652,0.94632,0.94652,4995145.0
2006-04-13 09:12:00,0.94649,0.94659,0.94642,0.94659,22841309.0
2006-04-13 09:13:00,0.94685,0.94692,0.9465,0.9465,569261.0
2006-04-13 09:14:00,0.94604,0.9467,0.94604,0.9467,8023720.0
2006-04-13 09:15:00,0.94675,0.94675,0.94648,0.94658,5553925.0
2006-04-13 09:16:00,0.9466,0.94694,0.9466,0.94667,23475255.0
2006-04-13 09:17:00,0.94669,0.94669,0.9461,0.94655,13743599.0
2006-04-13 09:18:00,0.94623,0.94676,0.94623,0.94676,18018577.0
2006-04-13 09:19:00,0.94668,0.94677,0.94651,0.94671,17385738.0
2006-04-13 09:20:00,0.94677,0.94677,0.9464,0.94663,16315999.0
2006-04-13 09:21:00,0.9468,0.9468,0.9465,0.9465,5172000.0
2006-04-13 09:22:00,0.94618,0.94679,0.94618,0.94666,15967071.0
2006-04-13 09:23:00,0.94669,0.94672,0.94659,0.94665,9975976.0
2006-04-13 09:24:00,0.94657,0.94682,0.94657,0.94682,5300562.0
2006-04-13 09:25:00,0.94682,0.94682,0.94637,0.94669,24344572.0
2006-04-13 09:26:00,0.94648,0.94666,0.94648,0.94666,26647859.0
2006-04-13 09:27:00,0.94664,0.94685,0.94655,0.94685,1314926.0
2006-04-13 09:28:00,0.94656,0.94685,0.94656,0.94656,18090162.0
2006-04-13 09:29:00,0.94654,0.9466,0.94649,0.9466,14812893.0
2006-04-13 09:30:00,0.9466,0.9466,0.94622,0.94634,5916313.0
2006-04-13 09:31:00,0.94649,0.94654,0.94646,0.94654,6350225.0
2006-04-13 09:32:00,0.9464,0.94685,0.94608,0.94608,7465247.0
2006-04-13 09:33:00,0.94643,0.94647,0.94638,0.94642,5376817.0
2006-04-13 09:34:00,0.9465,0.94665,0.9465,0.94662,3798659.0
2006-04-13 09:35:00,0.94657,0.94672,0.94652,0.94653,20110940.0
2006-04-13 09:36:00,0.94652,0.94652,0.94585,0.94629,24405631.0
2006-04-13 09:37:00,0.94632,0.94652,0.94582,0.94622,2837754.0
2006-04-13 09:38:00,0.94632,0.94632,0.94615,0.94629,6540660.0
2006-04-13 09:39:00,0.94635,0.94654,0.94635,0.94654,8144969.0
2006-04-13 09:40:00,0.94644,0.94647,0.94644,0.94647,1604552.0
2006-04-13 09:41:00,0.94653,0.94653,0.94618,0.94644,14401906.0
2006-04-13 09:42:00,0.94639,0.9465,0.94614,0.9465,7612864.0
2006-04-13 09:43:00,0.9465,0.9465,0.9463,0.94649,6757400.0
2006-04-13 09:44:00,0.9464,0.9464,0.94631,0.94633,18725257.0
2006-04-13 09:45:00,0.94626,0.94639,0.94618,0.94618,5118348.0
2006-04-13 09:46:00,0.94611,0.94632,0.94611,0.94613,3810772.0
2006-04-13 09:47:00,0.94611,0.94624,0.94603,0.94604,27724035.0
2006-04-13 09:48:00,0.94607,0.94634,0.94607,0.94634,746625.0
2006-04-13 09:49:00,0.94638,0.94638,0.94616,0.94616,15043476.0
2006-04-13 09:50:00,0.94622,0.94622,0.946,0.94601,5481984.0
2006-04-13 09:51:00,0.94611,0.94631,0.9461,0.9461,26708065.0
2006-04-13 09:52:00,0.94613,0.94613,0.94556,0.94609,7748277.0
2006-04-13 09:53:00,0.94607,0.94607,0.9459,0.94594,7622527.0
2006-04-13 09:54:00,0.94571,0.94598,0.94571,0.94594,3647423.0
2006-04-13 09:55:00,0.94609,0.94609,0.9456,0.9456,845154.0
2006-04-13 09:56:00,0.94543,0.94579,0.94543,0.94579,2066389.0
2006-04-13 09:57:00,0.94579,0.9458,0.94546,0.94546,9832050.0
2006-04-13 09:58:00,0.94565,0.94583,0.94565,0.94583,3331443.0
2006-04-13 09:59:00,0.9459,0.94602,0.94582,0.94602,11746470.0
2006-04-13 10:00:00,0.94575,0.94577,0.94558,0.94558,3682771.0
2006-04-13 10:01:00,0.9457,0.9457,0.94548,0.94556,2505955.0
2006-04-13 10:02:00,0.94549,0.94549,0.94545,0.94545,1015175.0
2006-04-13 10:03:00,0.94538,0.94553,0.94538,0.94552,7030941.0
2006-04-13 10:04:00,0.94554,0.94554,0.94522,0.94522,892691.0
2006-04-13 10:05:00,0.94524,0.94524,0.94482,0.94482,5086278.0
2006-04-13 10:06:00,0.94488,0.94517,0.94469,0.94469,4908016.0
2006-04-13 10:07:00,0.9452,0.94527,0.94511,0.94527,2463760.0
2006-04-13 10:08:00,0.94533,0.94563,0.94533,0.94563,1495662.0
2006-04-13 10:09:00,0.94563,0.94563,0.94548,0.94551,8824188.0
2006-04-13 10:10:00,0.94558,0.94576,0.94543,0.94576,8936021.0
2006-04-13 10:11:00,0.94569,0.94571,0.94538,0.94538,8069518.0
2006-04-13 10:12:00,0.94542,0.94557,0.94529,0.94556,4365012.0
2006-04-13 10:13:00,0.94559,0.94564,0.94554,0.94555,5446521.0
2006-04-13 10:14:00,0.94543,0.9457,0.94543,0.9457,4813951.0
2006-04-13 10:15:00,0.94567,0.94567,0.94561,0.94561,6623604.0
2006-04-13 10:16:00,0.94561,0.94561,0.9455,0.94552,1368725.0
2006-04-13 10:17:00,0.94553,0.94557,0.94549,0.94557,2662967.0
2006-04-13 10:18:00,0.94561,0.94587,0.94561,0.94573,7857447.0
2006-04-13 10:19:00,0.94577,0.9461,0.94577,0.9461,6973199.0
2006-04-13 10:20:00,0.9461,0.94616,0.94608,0.94608,5722520.0
2006-04-13 10:21:00,0.94606,0.94643,0.94544,0.94605,4258602.0
2006-04-13 10:22:00,0.94586,0.9461,0.94572,0.94572,5197675.0
2006-04-13 10:23:00,0.94591,0.94595,0.94591,0.94595,1998479.0
2006-04-13 10:24:00,0.94619,0.94619,0.94602,0.94602,1504384.0
2006-04-13 10:25:00,0.9461,0.9461,0.94589,0.94589,590182.0
2006-04-13 10:26:00,0.94598,0.94633,0.94598,0.94607,2811193.0
2006-04-13 10:27:00,0.94594,0.94626,0.94594,0.94625,2378254.0
2006-04-13 10:28:00,0.94629,0.94635,0.94624,0.94635,11017793.0
2006-04-13 10:29:00,0.94626,0.94636,0.94621,0.94621,34650708.0
2006-04-13 10:30:00,0.94634,0.94634,0.94566,0.94566,7615881.0
2006-04-13 10:31:00,0.94619,0.94619,0.94592,0.94596,8111201.0
2006-04-13 10:32:00,0.94601,0.94611,0.94601,0.94607,3032528.0
2006-04-13 10:33:00,0.94638,0.94643,0.94581,0.94643,5512165.0
2006-04-13 10:34:00,0.94643,0.94665,0.94643,0.94665,18458503.0
2006-04-13 10:35:00,0.94663,0.94663,0.94646,0.94656,1455512.0
2006-04-13 10:36:00,0.94657,0.94665,0.94648,0.94649,9439979.0
2006-04-13 10:37:00,0.94667,0.94667,0.94597,0.94597,5640599.0
2006-04-13 10:38:00,0.94657,0.94664,0.94609,0.9465,12146912.0
2006-04-13 10:39:00,0.94665,0.94665,0.94636,0.94636,4799515.0
2006-04-13 10:40:00,0.94644,0.94668,0.94644,0.94668,1994142.0
2006-04-13 10:41:00,0.94666,0.94666,0.94599,0.94665,2264138.0
2006-04-13 10:42:00,0.94658,0.94658,0.94619,0.94619,4439792.0
2006-04-13 10:43:00,0.94609,0.94631,0.94609,0.94631,9650154.0
2006-04-13 10:44:00,0.94634,0.94681,0.94616,0.94646,6363855.0
2006-04-13 10:45:00,0.94625,0.94625,0.94561,0.94613,2381396.0
2006-04-13 10:46:00,0.94623,0.94628,0.94617,0.94628,32922579.0
2006-04-13 10:47:00,0.9463,0.94659,0.9463,0.94659,11893732.0
2006-04-13 10:48:00,0.94645,0.94658,0.94635,0.94653,4174962.0
2006-04-13 10:49:00,0.94637,0.94663,0.94637,0.94663,9279068.0
2006-04-13 10:50:00,0.94649,0.94673,0.94643,0.94643,28502961.0
2006-04-13 10:51:00,0.94658,0.94658,0.94653,0.94653,1804296.0
2006-04-13 10:52:00,0.94634,0.94659,0.94634,0.94654,4872054.0
2006-04-13 10:53:00,0.94653,0.94653,0.94613,0.94631,52801750.0
2006-04-13 10:54:00,0.94643,0.94643,0.94615,0.94615,3734645.0
2006-04-13 10:55:00,0.94623,0.94642,0.94623,0.94634,9037493.0
2006-04-13 10:56:00,0.94618,0.94638,0.94618,0.94638,9641607.0
2006-04-13 10:57:00,0.94655,0.94673,0.94643,0.94673,6699485.0
2006-04-13 10:58:00,0.94629,0.94654,0.94629,0.94646,3840010.0
2006-04-13 10:59:00,0.9464,0.9464,0.94601,0.94608,3426661.0
2006-04-13 11:00:00,0.94606,0.94621,0.94606,0.94618,3169468.0
2006-04-13 11:01:00,0.94623,0.9463,0.94617,0.9463,1216606.0
2006-04-13 11:02:00,0.94638,0.94638,0.94569,0.94607,988807.0
2006-04-13 11:03:00,0.94639,0.94639,0.94622,0.94638,9506295.0
2006-04-13 11:04:00,0.94644,0.94648,0.94632,0.94648,24529664.0
2006-04-13 11:05:00,0.94654,0.94669,0.94648,0.94648,3921885.0
2006-04-13 11:06:00,0.94653,0.94667,0.94653,0.94667,5964189.0
2006-04-13 11:07:00,0.94675,0.94678,0.94642,0.94678,15359995.0
2006-04-13 11:08:00,0.94663,0.94698,0.94663,0.94698,19308953.0
2006-04-13 11:09:00,0.94695,0.94711,0.94675,0.9469,5368112.0
2006-04-13 11:10:00,0.94686,0.94704,0.94679,0.94679,8856536.0
2006-04-13 11:11:00,0.94687,0.94697,0.94683,0.94693,15260546.0
2006-04-13 11:12:00,0.94714,0.94729,0.94714,0.94729,589926.0
2006-04-13 11:13:00,0.94702,0.94719,0.94697,0.94719,23682517.0
2006-04-13 11:14:00,0.94721,0.94738,0.94721,0.94738,4074611.0
2006-04-13 11:15:00,0.94724,0.9474,0.94716,0.94716,22005366.0
2006-04-13 11:16:00,0.94711,0.94731,0.94709,0.94709,3398522.0
2006-04-13 11:17:00,0.9471,0.94723,0.94701,0.94701,22861414.0
2006-04-13 11:18:00,0.94754,0.94759,0.94748,0.94748,7645524.0
2006-04-13 11:19:00,0.94718,0.94718,0.94695,0.94708,5987738.0
2006-04-13 11:20:00,0.94724,0.94735,0.94713,0.94713,18782331.0
2006-04-13 11:21:00,0.94724,0.94724,0.94707,0.94722,9091540.0
2006-04-13 11:22:00,0.94724,0.94724,0.94701,0.94701,6670352.0
2006-04-13 11:23:00,0.94731,0.94748,0.94731,0.94738,2921627.0
2006-04-13 11:24:00,0.9473,0.9473,0.94666,0.94678,917108.0
2006-04-13 11:25:00,0.94668,0.94695,0.94668,0.94671,18917473.0
2006-04-13 11:26:00,0.94683,0.94693,0.94678,0.94693,9223733.0
2006-04-13 11:27:00,0.94699,0.94755,0.94682,0.94755,3481607.0
2006-04-13 11:28:00,0.94746,0.94746,0.94688,0.94711,2695392.0
2006-04-13 11:32:00,0.94705,0.94722,0.94685,0.94695,15612151.0
2006-04-13 11:33:00,0.94685,0.9469,0.94666,0.94682,11042407.0
2006-04-13 11:34:00,0.94681,0.94696,0.94679,0.94679,23395154.0
2006-04-13 11:35:00,0.94689,0.94707,0.94682,0.94682,20006786.0
2006-04-13 11:36:00,0.94676,0.94676,0.94655,0.94661,764406.0
2006-04-13 11:37:00,0.94676,0.94685,0.9467,0.9468,2687822.0
2006-04-13 11:38:00,0.94682,0.94705,0.94632,0.94705,3428436.0
2006-04-13 11:39:00,0.94692,0.94729,0.94692,0.94729,1830395.0
2006-04-13 11:40:00,0.94724,0.94745,0.94723,0.94745,1723076.0
2006-04-13 11:41:00,0.94735,0.94735,0.94673,0.94734,13874492.0
2006-04-13 11:42:00,0.94744,0.94746,0.94736,0.94737,6360500.0
2006-04-13 11:43:00,0.94749,0.94749,0.94726,0.94726,19181342.0
2006-04-13 11:44:00,0.94728,0.94741,0.94688,0.94692,15195326.0
2006-04-13 11:45:00,0.94705,0.9471,0.94693,0.94704,12158778.0
2006-04-13 11:46:00,0.94701,0.94716,0.94701,0.94716,4994583.0
2006-04-13 11:47:00,0.94725,0.94736,0.94723,0.94736,16363179.0
2006-04-13 11:48:00,0.94736,0.94761,0.94736,0.94751,2051813.0
2006-04-13 11:49:00,0.9474,0.94744,0.94734,0.94738,2398286.0
2006-04-13 11:50:00,0.94734,0.94738,0.94733,0.94734,1644068.0
2006-04-13 11:51:00,0.94745,0.94771,0.94745,0.94771,2229787.0
2006-04-13 11:52:00,0.94755,0.94766,0.94744,0.94744,8883763.0
2006-04-13 11:53:00,0.94749,0.94749,0.94731,0.94731,169911.0
2006-04-13 11:54:00,0.94752,0.94752,0.94703,0.94703,128490.0
2006-04-13 11:55:00,0.9471,0.9473,0.9471,0.9473,973604.0
2006-04-13 11:56:00,0.9472,0.9472,0.94705,0.94705,3793872.0
2006-04-13 11:57:00,0.9469,0.9469,0.94676,0.9468,2854316.0
2006-04-13 11:58:00,0.94668,0.94678,0.94668,0.94678,19846435.0
2006-04-13 11:59:00,0.9467,0.9467,0.94642,0.94642,4202457.0
2006-04-13 12:00:00,0.94646,0.94688,0.94623,0.94652,5931436.0
2006-04-13 12:01:00,0.94648,0.94657,0.94632,0.94638,4788375.0
2006-04-13 12:02:00,0.94638,0.9466,0.94632,0.94632,6414060.0
2006-04-13 12:03:00,0.94639,0.94653,0.94634,0.94639,12494370.0
2006-04-13 12:04:00,0.9464,0.9465,0.9464,0.9465,11629405.0
2006-04-13 12:05:00,0.94656,0.94669,0.94656,0.94669,275545.0
2006-04-13 12:06:00,0.94652,0.94656,0.94632,0.94656,19262869.0
2006-04-13 12:07:00,0.94638,0.94667,0.94638,0.94656,1514730.0
2006-04-13 12:08:00,0.94657,0.94664,0.94657,0.94664,876455.0
2006-04-13 12:09:00,0.94694,0.94708,0.94691,0.94699,14185474.0
2006-04-13 12:10:00,0.94693,0.94693,0.94641,0.94641,7926479.0
2006-04-13 12:11:00,0.94645,0.94656,0.9464,0.94656,14984275.0
2006-04-13 12:12:00,0.94649,0.94649,0.94635,0.94635,1552332.0
2006-04-13 12:13:00,0.94642,0.94642,0.94627,0.94627,1570582.0
2006-04-13 12:14:00,0.94629,0.94629,0.94617,0.94629,13258030.0
2006-04-13 12:15:00,0.94619,0.94632,0.94619,0.94627,7696396.0
2006-04-13 12:17:00,0.94613,0.94613,0.94585,0.94585,1525109.0
2006-04-13 12:18:00,0.94579,0.94598,0.94579,0.94598,2323848.0
2006-04-13 12:19:00,0.94601,0.94601,0.94536,0.94581,9303964.0
2006-04-13 12:20:00,0.94578,0.94599,0.94539,0.94539,25412405.0
2006-04-13 12:21:00,0.94595,0.94595,0.94571,0.9459,2416894.0
2006-04-13 12:22:00,0.94587,0.94587,0.94557,0.94557,7265169.0
2006-04-13 12:23:00,0.9459,0.9459,0.94574,0.94583,10313378.0
2006-04-13 12:24:00,0.94583,0.9459,0.9456,0.94571,2996088.0
2006-04-13 12:25:00,0.94567,0.94579,0.94565,0.94579,7313609.0
2006-04-13 12:26:00,0.94575,0.94575,0.94542,0.94542,9331016.0
2006-04-13 12:27:00,0.9456,0.94567,0.94554,0.94567,21897817.0
2006-04-13 12:28:00,0.94564,0.94564,0.94556,0.94559,3574631.0
2006-04-13 12:29:00,0.94556,0.94579,0.94556,0.94574,6799479.0
2006-04-13 12:30:00,0.94564,0.94585,0.94561,0.94585,1884620.0
2006-04-13 12:31:00,0.94601,0.94617,0.94593,0.94617,29264388.0
2006-04-13 12:32:00,0.94612,0.94612,0.94509,0.94607,6221456.0
2006-04-13 12:33:00,0.94618,0.94618,0.94588,0.94588,5441770.0
2006-04-13 12:34:00,0.94588,0.94603,0.94584,0.94591,3040790.0
2006-04-13 12:35:00,0.946,0.94612,0.94556,0.94612,3751697.0
2006-04-13 12:37:00,0.9462,0.94622,0.9462,0.94622,3339175.0
2006-04-13 12:38:00,0.94626,0.94626,0.94562,0.94615,3524707.0
2006-04-13 12:39:00,0.94617,0.94617,0.94584,0.94584,2287461.0
2006-04-13 12:40:00,0.94597,0.94613,0.94586,0.94587,1434782.0
2006-04-13 12:41:00,0.94585,0.94615,0.94583,0.94602,9831087.0
2006-04-13 12:42:00,0.94602,0.9462,0.9459,0.94612,12269614.0
2006-04-13 12:43:00,0.94634,0.94645,0.94584,0.94626,5044675.0
2006-04-13 12:44:00,0.94623,0.94642,0.94621,0.94632,10728544.0
2006-04-13 12:45:00,0.9464,0.9464,0.94613,0.94613,1614255.0
2006-04-13 12:46:00,0.94591,0.94591,0.94565,0.94565,2989802.0
2006-04-13 12:47:00,0.94561,0.94561,0.94527,0.94527,15328129.0
2006-04-13 12:48:00,0.94519,0.94532,0.94519,0.94532,707917.0
2006-04-13 12:49:00,0.94524,0.94539,0.94524,0.94539,2479356.0
2006-04-13 12:50:00,0.94536,0.94544,0.94519,0.94519,9363768.0
2006-04-13 12:51:00,0.94504,0.94537,0.94504,0.94537,16733298.0
2006-04-13 12:52:00,0.94541,0.94541,0.94525,0.94525,824951.0
2006-04-13 12:53:00,0.94535,0.94557,0.94535,0.94541,2803437.0
2006-04-13 12:54:00,0.94568,0.94585,0.94565,0.94568,1764308.0
2006-04-13 12:55:00,0.94532,0.94532,0.94525,0.94525,865681.0
2006-04-13 12:56:00,0.94517,0.94517,0.94472,0.94474,10127081.0
2006-04-13 12:57:00,0.94482,0.94505,0.94437,0.94491,8676512.0
2006-04-13 12:58:00,0.94497,0.94497,0.94494,0.94494,1017350.0
2006-04-13 12:59:00,0.94496,0.94496,0.94457,0.94457,10422927.0
2006-04-13 13:00:00,0.94434,0.94467,0.94397,0.94458,21590708.0
2006-04-13 13:01:00,0.94466,0.94474,0.94466,0.94474,12125434.0
2006-04-13 13:02:00,0.94477,0.9449,0.94474,0.94474,5106594.0
2006-04-13 13:03:00,0.94481,0.94483,0.94455,0.94483,5393358.0
2006-04-13 13:04:00,0.94471,0.94471,0.94458,0.94458,978517.0
2006-04-13 13:05:00,0.94436,0.94447,0.94436,0.94447,3358899.0
2006-04-13 13:06:00,0.94447,0.94447,0.94389,0.94445,51404981.0
2006-04-13 13:07:00,0.9441,0.94447,0.9441,0.94418,554815.0
2006-04-13 13:08:00,0.94427,0.94437,0.94405,0.94405,23584069.0
2006-04-13 13:09:00,0.94412,0.94422,0.94396,0.94396,13003044.0
2006-04-13 13:10:00,0.94426,0.94426,0.94362,0.94378,7591960.0
2006-04-13 13:11:00,0.94355,0.94365,0.94297,0.94297,19394758.0
2006-04-13 13:12:00,0.94312,0.94322,0.94307,0.94307,11703706.0
2006-04-13 13:13:00,0.94318,0.94353,0.94318,0.94353,13612215.0
2006-04-13 13:14:00,0.94265,0.94373,0.94265,0.94271,39519567.0
2006-04-13 13:15:00,0.94367,0.94367,0.94322,0.94322,4352334.0
2006-04-13 13:16:00,0.94341,0.94341,0.94315,0.94332,5121900.0
2006-04-13 13:17:00,0.94294,0.9434,0.94294,0.94338,11673240.0
2006-04-13 13:18:00,0.94345,0.94353,0.94311,0.94353,12622346.0
2006-04-13 13:19:00,0.94358,0.94363,0.94345,0.94356,15725864.0
2006-04-13 13:20:00,0.94346,0.94373,0.94346,0.94373,6549513.0
2006-04-13 13:21:00,0.94362,0.94388,0.9432,0.94383,5336011.0
2006-04-13 13:22:00,0.94391,0.94399,0.94384,0.94399,9545282.0
2006-04-13 13:23:00,0.94407,0.94415,0.94344,0.94384,5994065.0
2006-04-13 13:24:00,0.94407,0.94407,0.94384,0.94384,15899547.0
2006-04-13 13:25:00,0.94384,0.94398,0.94367,0.94385,8278454.0
2006-04-13 13:26:00,0.94388,0.94412,0.94388,0.94404,7740497.0
2006-04-13 13:28:00,0.94415,0.94415,0.94397,0.94402,7458646.0
2006-04-13 13:29:00,0.94412,0.94412,0.94393,0.94393,18404809.0
2006-04-13 13:30:00,0.94392,0.94392,0.94326,0.94326,6276193.0
2006-04-13 13:31:00,0.94377,0.94389,0.94343,0.94366,4818036.0
2006-04-13 13:32:00,0.94373,0.94381,0.94373,0.94381,3427796.0
2006-04-13 13:33:00,0.94392,0.94398,0.94392,0.94398,133732.0
2006-04-13 13:34:00,0.94393,0.94403,0.94393,0.94403,2741190.0
2006-04-13 13:35:00,0.94394,0.94409,0.94349,0.94405,5938515.0
2006-04-13 13:36:00,0.94403,0.94403,0.9438,0.94397,1754450.0
2006-04-13 13:37:00,0.94359,0.94394,0.94348,0.94348,10104852.0
2006-04-13 13:38:00,0.94348,0.94362,0.9434,0.9434,7444847.0
2006-04-13 13:39:00,0.94339,0.94351,0.94291,0.94333,2658243.0
2006-04-13 13:40:00,0.94332,0.94339,0.94328,0.94339,8845428.0
2006-04-13 13:41:00,0.94328,0.94341,0.94321,0.94341,1887822.0
2006-04-13 13:42:00,0.9433,0.9433,0.94318,0.94329,5839987.0
2006-04-13 13:43:00,0.94333,0.94333,0.94317,0.94326,2652531.0
2006-04-13 13:44:00,0.94318,0.94323,0.94307,0.94308,12687412.0
2006-04-13 13:45:00,0.94311,0.9433,0.9431,0.94319,10253625.0
2006-04-13 13:46:00,0.94326,0.94339,0.94322,0.94322,1820330.0
2006-04-13 13:47:00,0.94309,0.94309,0.94268,0.94268,9091014.0
2006-04-13 13:48:00,0.94269,0.94269,0.94262,0.94262,4363919.0
2006-04-13 13:49:00,0.94257,0.94274,0.94257,0.94265,7683413.0
2006-04-13 13:50:00,0.94277,0.94288,0.94266,0.94268,8744294.0
2006-04-13 13:51:00,0.9426,0.9426,0.94218,0.94218,13465385.0
2006-04-13 13:52:00,0.94209,0.94209,0.94177,0.94177,4077106.0
2006-04-13 13:53:00,0.94179,0.94179,0.94149,0.94149,2719870.0
2006-04-13 13:54:00,0.94163,0.94172,0.94117,0.94117,5203268.0
2006-04-13 13:55:00,0.9418,0.94226,0.9418,0.94211,7636660.0
2006-04-13 13:56:00,0.94224,0.94235,0.94209,0.94235,5165065.0
2006-04-13 13:57:00,0.94229,0.94229,0.94204,0.94214,11987720.0
2006-04-13 13:58:00,0.94199,0.94224,0.94199,0.94207,6700391.0
2006-04-13 13:59:00,0.94215,0.94241,0.94215,0.94241,8489914.0
2006-04-13 14:00:00,0.9425,0.94312,0.9425,0.94312,1775066.0
2006-04-13 14:01:00,0.943,0.94304,0.9428,0.94304,817112.0
2006-04-13 14:02:00,0.94329,0.94331,0.94304,0.94304,8125800.0
2006-04-13 14:03:00,0.94332,0.9435,0.94318,0.94339,21703592.0
2006-04-13 14:04:00,0.94339,0.9437,0.94312,0.94312,3666728.0
2006-04-13 14:05:00,0.94347,0.94347,0.94282,0.94337,2969650.0
2006-04-13 14:06:00,0.94332,0.94349,0.94332,0.94349,1861701.0
2006-04-13 14:07:00,0.9434,0.94389,0.9434,0.94389,4671433.0
2006-04-13 14:08:00,0.94368,0.94368,0.94348,0.94351,12088063.0
2006-04-13 14:09:00,0.94367,0.94367,0.94338,0.94362,7374288.0
2006-04-13 14:10:00,0.94359,0.94364,0.94351,0.94364,4048674.0
2006-04-13 14:11:00,0.94351,0.94366,0.94338,0.94338,1709481.0
2006-04-13 14:12:00,0.94346,0.94367,0.94346,0.94367,9718092.0
2006-04-13 14:13:00,0.94347,0.94347,0.94325,0.94325,5078455.0
2006-04-13 14:14:00,0.94322,0.94375,0.94322,0.94375,11423578.0
2006-04-13 14:15:00,0.94373,0.94373,0.94346,0.94367,3030188.0
2006-04-13 14:16:00,0.94361,0.94395,0.94361,0.94395,8084567.0
2006-04-13 14:17:00,0.94413,0.94413,0.94373,0.9441,1441046.0
2006-04-13 14:18:00,0.94403,0.94415,0.94391,0.94415,788019.0
2006-04-13 14:19:00,0.94426,0.94466,0.94426,0.94466,436629.0
2006-04-13 14:20:00,0.94465,0.94474,0.94392,0.94431,3729910.0
2006-04-13 14:21:00,0.9442,0.94433,0.94393,0.94433,2622665.0
2006-04-13 14:22:00,0.94461,0.94466,0.94445,0.94466,3151189.0
2006-04-13 14:23:00,0.94474,0.9448,0.94471,0.94471,9000117.0
2006-04-13 14:24:00,0.94487,0.94487,0.94474,0.94482,12801544.0
2006-04-13 14:25:00,0.94481,0.94491,0.94481,0.94491,928308.0
2006-04-13 14:26:00,0.94484,0.94484,0.94434,0.94479,7594472.0
2006-04-13 14:27:00,0.94481,0.94481,0.94466,0.94466,15697293.0
2006-04-13 14:28:00,0.94451,0.94493,0.94451,0.94493,6937635.0
2006-04-13 14:29:00,0.9449,0.94502,0.94439,0.94439,4947478.0
2006-04-13 14:30:00,0.94413,0.94499,0.94413,0.94482,2183042.0
2006-04-13 14:31:00,0.9451,0.94514,0.94493,0.94493,996518.0
2006-04-13 14:32:00,0.94495,0.94495,0.94484,0.94484,271018.0
2006-04-13 14:33:00,0.94479,0.94479,0.94444,0.94444,9426304.0
2006-04-13 14:34:00,0.94439,0.94439,0.94362,0.94362,11098117.0
2006-04-13 14:35:00,0.94336,0.94336,0.94287,0.94287,23992332.0
2006-04-13 14:36:00,0.94317,0.94329,0.94292,0.94329,5487337.0
2006-04-13 14:37:00,0.94325,0.9435,0.94325,0.94328,5381002.0
2006-04-13 14:38:00,0.94342,0.94342,0.94278,0.94335,30726183.0
2006-04-13 14:39:00,0.94345,0.94345,0.94324,0.94324,25391009.0
2006-04-13 14:40:00,0.94327,0.9434,0.94322,0.94322,957903.0
2006-04-13 14:41:00,0.94317,0.94323,0.94303,0.94303,8618112.0
2006-04-13 14:42:00,0.94295,0.94343,0.94295,0.94318,5237813.0
2006-04-13 14:43:00,0.94318,0.94359,0.94318,0.94337,3930964.0
2006-04-13 14:44:00,0.94298,0.94336,0.94266,0.9432,4339703.0
2006-04-13 14:45:00,0.94312,0.94357,0.94312,0.94345,8634871.0
2006-04-13 14:46:00,0.94373,0.94374,0.94349,0.94369,3073827.0
2006-04-13 14:47:00,0.94354,0.94367,0.94343,0.94367,12453265.0
2006-04-13 14:48:00,0.94352,0.94357,0.94304,0.94348,4272277.0
2006-04-13 14:49:00,0.94366,0.94374,0.94342,0.94354,20602140.0
2006-04-13 14:50:00,0.94339,0.94378,0.94339,0.94369,25350025.0
2006-04-13 14:51:00,0.94382,0.94382,0.94326,0.94353,2652795.0
2006-04-13 14:52:00,0.94332,0.94347,0.94318,0.94347,3039663.0
2006-04-13 14:53:00,0.94356,0.94356,0.94326,0.94326,1342080.0
2006-04-13 14:54:00,0.94358,0.94358,0.94326,0.94343,2830065.0
2006-04-13 14:55:00,0.94355,0.94355,0.94324,0.94348,22151551.0
2006-04-13 14:56:00,0.9433,0.94343,0.94321,0.9434,8382099.0
2006-04-13 14:57:00,0.9434,0.9438,0.9434,0.9438,15012420.0
2006-04-13 14:58:00,0.94373,0.94384,0.94363,0.94382,3889004.0
2006-04-13 14:59:00,0.94389,0.94389,0.94372,0.94389,18324151.0
2006-04-13 15:00:00,0.94398,0.94398,0.94374,0.94388,9543928.0
2006-04-13 15:01:00,0.94395,0.94395,0.94383,0.94383,18636129.0
2006-04-13 15:02:00,0.94392,0.94393,0.94375,0.94393,11063083.0
2006-04-13 15:03:00,0.94398,0.94401,0.94388,0.94401,4393617.0
2006-04-13 15:04:00,0.94392,0.94392,0.94358,0.94368,9376353.0
2006-04-13 15:05:00,0.94387,0.94387,0.94325,0.94325,9968717.0
2006-04-13 15:06:00,0.94342,0.94381,0.94338,0.94338,6665861.0
2006-04-13 15:07:00,0.94305,0.94323,0.94294,0.94294,5638110.0
2006-04-13 15:08:00,0.94297,0.9432,0.94283,0.94283,17095613.0
2006-04-13 15:09:00,0.94304,0.94327,0.94274,0.94326,5985777.0
2006-04-13 15:10:00,0.94334,0.94336,0.94308,0.94308,5279687.0
2006-04-13 15:11:00,0.94308,0.94321,0.94302,0.94302,3375017.0
2006-04-13 15:12:00,0.94303,0.94303,0.94282,0.94282,6868036.0
2006-04-13 15:13:00,0.94253,0.94261,0.94197,0.94245,3067496.0
2006-04-13 15:14:00,0.94254,0.94271,0.94247,0.94262,33925310.0
2006-04-13 15:15:00,0.94247,0.94268,0.94245,0.94268,3804699.0
2006-04-13 15:16:00,0.9428,0.94322,0.9428,0.94322,4072787.0
2006-04-13 15:17:00,0.94296,0.94312,0.94296,0.94299,4199243.0
2006-04-13 15:18:00,0.94278,0.94302,0.94262,0.94262,14085635.0
2006-04-13 15:19:00,0.9426,0.94271,0.94229,0.94229,3631648.0
2006-04-13 15:20:00,0.94258,0.94282,0.9423,0.94282,13243777.0
2006-04-13 15:21:00,0.94276,0.94297,0.94266,0.94282,35703884.0
2006-04-13 15:22:00,0.943,0.94308,0.94288,0.94308,8616105.0
2006-04-13 15:23:00,0.94299,0.94314,0.94299,0.94308,12966024.0
2006-04-13 15:24:00,0.94318,0.94323,0.94308,0.94308,7232802.0
2006-04-13 15:25:00,0.94278,0.94305,0.94269,0.94295,18302527.0
2006-04-13 15:26:00,0.94304,0.94304,0.94292,0.94293,9432263.0
2006-04-13 15:27:00,0.94282,0.94299,0.94282,0.94299,3846620.0
2006-04-13 15:28:00,0.94296,0.9432,0.94296,0.9432,10995902.0
2006-04-13 15:29:00,0.94335,0.94359,0.94335,0.94359,4100696.0
2006-04-13 15:30:00,0.94372,0.94372,0.94345,0.94345,28677610.0
2006-04-13 15:31:00,0.9434,0.94381,0.9434,0.94381,1833066.0
2006-04-13 15:32:00,0.9438,0.94382,0.94368,0.94382,1664077.0
2006-04-13 15:33:00,0.94362,0.9438,0.94362,0.94365,4312779.0
2006-04-13 15:34:00,0.94362,0.94373,0.94333,0.94357,7436871.0
2006-04-13 15:35:00,0.9436,0.94376,0.94339,0.94339,9651311.0
2006-04-13 15:36:00,0.94347,0.94355,0.94347,0.94348,5707575.0
2006-04-13 15:37:00,0.94352,0.94352,0.94334,0.94334,2696626.0
2006-04-13 15:38:00,0.94326,0.94343,0.94319,0.94343,8951834.0
2006-04-13 15:39:00,0.94326,0.94354,0.94326,0.94334,3029649.0
2006-04-13 15:40:00,0.94347,0.94363,0.94343,0.94354,10432944.0
2006-04-13 15:41:00,0.94348,0.94356,0.94342,0.94343,8442450.0
2006-04-13 15:42:00,0.94331,0.94353,0.94331,0.94339,4719356.0
2006-04-13 15:43:00,0.94317,0.94317,0.94262,0.94283,14551817.0
2006-04-13 15:44:00,0.94268,0.9431,0.94247,0.94289,7379894.0
2006-04-13 15:45:00,0.94297,0.94329,0.94297,0.94324,1328813.0
2006-04-13 15:46:00,0.94329,0.9435,0.94308,0.9435,4170552.0
2006-04-13 15:47:00,0.94335,0.94366,0.94335,0.94358,13726591.0
2006-04-13 15:48:00,0.94356,0.94365,0.94343,0.94365,15796747.0
2006-04-13 15:49:00,0.94351,0.94365,0.94346,0.94365,16116927.0
2006-04-13 15:50:00,0.94352,0.94352,0.94328,0.94328,7984449.0
2006-04-13 15:51:00,0.94324,0.94335,0.94276,0.94319,15769548.0
2006-04-13 15:52:00,0.94306,0.94327,0.94296,0.94327,3072618.0
2006-04-13 15:53:00,0.94319,0.9435,0.94319,0.9435,5838010.0
2006-04-13 15:54:00,0.94336,0.94355,0.94326,0.94354,8760345.0
2006-04-13 15:55:00,0.94302,0.94362,0.94302,0.94322,9716795.0
2006-04-13 15:56:00,0.94346,0.94353,0.94312,0.94321,3021009.0
2006-04-13 15:57:00,0.94329,0.94333,0.94316,0.94329,4655196.0
2006-04-13 15:58:00,0.94329,0.94334,0.94255,0.94334,2686289.0
2006-04-13 15:59:00,0.94336,0.94383,0.94336,0.94383,1148286.0
2006-04-13 16:00:00,0.94391,0.94416,0.94385,0.94396,9734544.0
2006-04-13 16:01:00,0.94384,0.94396,0.94382,0.94393,10856141.0
2006-04-13 16:02:00,0.94374,0.94385,0.9437,0.94382,3776517.0
2006-04-13 16:03:00,0.94379,0.94412,0.94379,0.94408,11762495.0
2006-04-13 16:04:00,0.94414,0.94414,0.94362,0.94362,729399.0
2006-04-13 16:05:00,0.94352,0.94374,0.94345,0.94367,28145320.0
2006-04-13 16:06:00,0.94364,0.94368,0.9431,0.94344,8626333.0
2006-04-13 16:07:00,0.94318,0.94369,0.94318,0.94369,27257752.0
2006-04-13 16:08:00,0.94357,0.94397,0.94357,0.94397,4307913.0
2006-04-13 16:09:00,0.94405,0.94418,0.94405,0.94418,7984848.0
2006-04-13 16:10:00,0.94418,0.94418,0.94392,0.94392,1365307.0
2006-04-13 16:11:00,0.94391,0.94411,0.94381,0.94411,2635540.0
2006-04-13 16:12:00,0.9442,0.94437,0.9442,0.94437,3694267.0
2006-04-13 16:13:00,0.94479,0.94479,0.94457,0.94457,4321857.0
2006-04-13 16:14:00,0.94448,0.94479,0.94448,0.94457,2079249.0
2006-04-13 16:15:00,0.94446,0.94486,0.94446,0.94479,3353327.0
2006-04-13 16:16:00,0.94492,0.94517,0.94485,0.94485,10622754.0
2006-04-13 16:17:00,0.945,0.945,0.94462,0.94489,9912271.0
2006-04-13 16:18:00,0.94499,0.94508,0.9445,0.9445,5623693.0
2006-04-13 16:19:00,0.94496,0.94496,0.94481,0.94493,8808797.0
2006-04-13 16:20:00,0.9448,0.94491,0.94473,0.94473,4727233.0
2006-04-13 16:21:00,0.94488,0.94506,0.94476,0.94484,16612110.0
2006-04-13 16:22:00,0.94464,0.94464,0.94432,0.94432,21033132.0
2006-04-13 16:23:00,0.9442,0.94456,0.9442,0.94445,11527923.0
2006-04-13 16:24:00,0.94459,0.94459,0.94447,0.9445,271031.0
2006-04-13 16:25:00,0.94444,0.94462,0.94434,0.94448,14435673.0
2006-04-13 16:26:00,0.94458,0.94486,0.94458,0.94482,6762515.0
2006-04-13 16:27:00,0.94479,0.94479,0.94447,0.94474,2565316.0
2006-04-13 16:28:00,0.9447,0.94543,0.9447,0.94543,4412769.0
2006-04-13 16:29:00,0.9454,0.94592,0.9454,0.94592,2313401.0
2006-04-13 16:30:00,0.94599,0.94599,0.94558,0.94591,5902294.0
2006-04-13 16:31:00,0.94586,0.94586,0.94549,0.94557,3897456.0
2006-04-13 16:32:00,0.94534,0.94542,0.94527,0.94537,7642966.0
2006-04-13 16:33:00,0.94514,0.9452,0.9451,0.94516,10391942.0
2006-04-13 16:34:00,0.94527,0.94568,0.94482,0.94533,12578126.0
2006-04-13 16:35:00,0.9451,0.94524,0.94493,0.94493,18648369.0
2006-04-13 16:36:00,0.94507,0.9451,0.9449,0.94506,12151646.0
2006-04-13 16:37:00,0.94515,0.9454,0.94515,0.9454,3468616.0
2006-04-13 16:38:00,0.94543,0.94545,0.94527,0.94527,6819692.0
2006-04-13 16:39:00,0.94522,0.94528,0.94511,0.94514,10506756.0
2006-04-13 16:40:00,0.94515,0.94515,0.94499,0.94499,8652033.0
2006-04-13 16:41:00,0.94497,0.94497,0.9445,0.9445,6204171.0
2006-04-13 16:42:00,0.94467,0.94477,0.94467,0.94468,30449058.0
2006-04-13 16:43:00,0.94469,0.94479,0.94459,0.94479,793897.0
2006-04-13 16:44:00,0.94472,0.94472,0.94444,0.94444,8471643.0
2006-04-13 16:45:00,0.94436,0.94441,0.94435,0.94435,3110818.0
2006-04-13 16:46:00,0.94437,0.94438,0.94402,0.94438,3410438.0
2006-04-13 16:47:00,0.94448,0.94451,0.94446,0.94446,5999340.0
2006-04-13 16:48:00,0.94444,0.94453,0.9439,0.94439,19810315.0
2006-04-13 16:49:00,0.94445,0.94445,0.94407,0.94419,5908510.0
2006-04-13 16:50:00,0.9442,0.94426,0.94402,0.94414,3236125.0
2006-04-13 16:51:00,0.94409,0.94434,0.94303,0.94379,32805445.0
2006-04-13 16:52:00,0.94394,0.94394,0.9438,0.9438,6576179.0
2006-04-13 16:53:00,0.94373,0.94419,0.9433,0.9433,10166850.0
2006-04-13 16:54:00,0.94375,0.94381,0.94367,0.94367,18450401.0
2006-04-13 16:55:00,0.94369,0.94373,0.94348,0.94348,6197782.0
2006-04-13 16:56:00,0.94353,0.94366,0.94353,0.94366,450409.0
2006-04-13 16:57:00,0.94366,0.94366,0.94335,0.94365,31072678.0
2006-04-13 16:58:00,0.94373,0.94376,0.94353,0.94376,7320932.0
2006-04-13 16:59:00,0.94351,0.94368,0.9433,0.94335,27329551.0
2006-04-13 17:00:00,0.94305,0.94356,0.94301,0.94356,2852485.0
2006-04-13 17:01:00,0.94342,0.94367,0.94342,0.94353,3716651.0
2006-04-13 17:02:00,0.94376,0.94376,0.94354,0.94354,536767.0
2006-04-13 17:03:00,0.94354,0.94363,0.94339,0.94363,913470.0
2006-04-13 17:04:00,0.94371,0.94371,0.94345,0.94366,24892713.0
2006-04-13 17:05:00,0.94365,0.94384,0.94347,0.94347,20144881.0
2006-04-13 17:06:00,0.9434,0.94361,0.9434,0.94361,11365201.0
2006-04-13 17:07:00,0.94347,0.94392,0.94347,0.94392,10098324.0
2006-04-13 17:08:00,0.94387,0.94387,0.94369,0.94369,3521535.0
2006-04-13 17:09:00,0.94369,0.94377,0.94359,0.94371,5592099.0
2006-04-13 17:10:00,0.9437,0.9437,0.94344,0.94344,17222169.0
2006-04-13 17:11:00,0.94346,0.94359,0.94333,0.94333,8011281.0
2006-04-13 17:12:00,0.94336,0.94347,0.94336,0.94346,3694806.0
2006-04-13 17:13:00,0.94368,0.94374,0.94356,0.94374,10038521.0
2006-04-13 17:14:00,0.94368,0.94388,0.94339,0.94339,9170011.0
2006-04-13 17:15:00,0.94362,0.94375,0.94352,0.94375,10241277.0
2006-04-13 17:16:00,0.9437,0.94383,0.9437,0.94383,8270237.0
2006-04-13 17:17:00,0.94387,0.94407,0.94384,0.94407,8797886.0
2006-04-13 17:18:00,0.94397,0.94438,0.94392,0.94438,22703423.0
2006-04-13 17:19:00,0.94437,0.94444,0.94406,0.94408,9059216.0
2006-04-13 17:20:00,0.94431,0.94458,0.94431,0.94458,827794.0
2006-04-13 17:21:00,0.94446,0.94465,0.94429,0.94441,7556907.0
2006-04-13 17:22:00,0.94435,0.94447,0.94428,0.94445,4894070.0
2006-04-13 17:23:00,0.9445,0.94467,0.94443,0.94467,3637033.0
2006-04-13 17:24:00,0.94468,0.94497,0.94422,0.94497,2260905.0
2006-04-13 17:25:00,0.94499,0.94523,0.94483,0.94523,22524381.0
2006-04-13 17:26:00,0.94524,0.94533,0.94504,0.94504,1330423.0
2006-04-13 17:27:00,0.94535,0.94573,0.94527,0.94573,7968812.0
2006-04-13 17:28:00,0.94566,0.94566,0.94548,0.94563,27725116.0
2006-04-13 17:29:00,0.94555,0.9456,0.94498,0.94543,4927476.0
2006-04-13 17:30:00,0.94549,0.9455,0.94534,0.94544,16868175.0
2006-04-13 17:31:00,0.94543,0.94567,0.94533,0.94567,4189834.0
2006-04-13 17:32:00,0.94543,0.94543,0.9452,0.9452,205434.0
2006-04-13 17:33:00,0.94527,0.94527,0.94482,0.94503,3679859.0
2006-04-13 17:34:00,0.94504,0.94504,0.94454,0.94454,6117847.0
2006-04-13 17:35:00,0.94447,0.94476,0.94447,0.94467,4001776.0
2006-04-13 17:36:00,0.94468,0.94494,0.94468,0.94494,3722368.0
2006-04-13 17:37:00,0.94512,0.94516,0.94497,0.94515,12206334.0
2006-04-13 17:38:00,0.94525,0.94538,0.94479,0.94538,13613918.0
2006-04-13 17:39:00,0.94537,0.94539,0.9452,0.94532,5006592.0
2006-04-13 17:40:00,0.94543,0.94546,0.94536,0.94541,1397487.0
2006-04-13 17:41:00,0.94554,0.94554,0.94507,0.94507,11535170.0
2006-04-13 17:42:00,0.94484,0.94526,0.94484,0.94514,3643147.0
2006-04-13 17:43:00,0.94512,0.94512,0.94471,0.94471,26756153.0
2006-04-13 17:44:00,0.94491,0.945,0.9448,0.9448,13985635.0
2006-04-13 17:45:00,0.94472,0.94473,0.94452,0.94455,8803022.0
2006-04-13 17:46:00,0.94463,0.94494,0.94459,0.9447,19819564.0
2006-04-13 17:47:00,0.94474,0.94474,0.94449,0.94449,2909889.0
2006-04-13 17:48:00,0.94441,0.94502,0.94441,0.94502,2209417.0
2006-04-13 17:49:00,0.94494,0.94512,0.94481,0.94481,5413374.0
2006-04-13 17:50:00,0.94484,0.9452,0.94484,0.9452,4341878.0
2006-04-13 17:51:00,0.94525,0.94556,0.94525,0.94529,12024260.0
2006-04-13 17:52:00,0.94518,0.94528,0.94491,0.94512,32812272.0
2006-04-13 17:53:00,0.94508,0.94508,0.94486,0.945,24175562.0
2006-04-13 17:54:00,0.94509,0.94509,0.94477,0.94491,8010160.0
2006-04-13 17:55:00,0.94488,0.94512,0.94477,0.94477,6721086.0
2006-04-13 17:56:00,0.94493,0.94506,0.94493,0.94506,2791147.0
2006-04-13 17:57:00,0.94489,0.94498,0.94489,0.94497,3795087.0
2006-04-13 17:59:00,0.94495,0.94518,0.94482,0.94494,22554843.0
2006-04-13 18:00:00,0.94507,0.94516,0.94502,0.94503,3658332.0
2006-04-13 18:01:00,0.94505,0.94518,0.94483,0.94518,9068872.0
2006-04-13 18:02:00,0.94527,0.94527,0.94501,0.94516,3107082.0
2006-04-13 18:03:00,0.9452,0.9452,0.94502,0.94502,205270.0
2006-04-13 18:04:00,0.94499,0.94507,0.94484,0.94499,8597482.0
2006-04-13 18:05:00,0.94507,0.94507,0.94447,0.94485,20078309.0
2006-04-13 18:06:00,0.94498,0.94504,0.94495,0.94495,423388.0
2006-04-13 18:07:00,0.94497,0.94515,0.94497,0.94498,1204055.0
2006-04-13 18:08:00,0.94512,0.94525,0.94512,0.94525,11176065.0
2006-04-13 18:09:00,0.94515,0.94526,0.94508,0.94508,3053677.0
2006-04-13 18:10:00,0.945,0.94508,0.94498,0.94505,855092.0
2006-04-13 18:11:00,0.9451,0.9451,0.94482,0.94485,2841834.0
2006-04-13 18:12:00,0.94484,0.94484,0.94476,0.94479,5551913.0
2006-04-13 18:13:00,0.94492,0.94499,0.94492,0.94498,5838953.0
2006-04-13 18:14:00,0.94499,0.94499,0.94441,0.94484,8612059.0
2006-04-13 18:15:00,0.94501,0.94501,0.94489,0.94489,2251775.0
2006-04-13 18:16:00,0.94503,0.94508,0.94435,0.94496,6705954.0
2006-04-13 18:17:00,0.94495,0.94495,0.9449,0.94493,12368948.0
2006-04-13 18:18:00,0.94494,0.94497,0.94488,0.94488,2411074.0
2006-04-13 18:19:00,0.94494,0.94494,0.94469,0.94481,1146249.0
2006-04-13 18:20:00,0.94481,0.94487,0.94479,0.94482,9955288.0
2006-04-13 18:21:00,0.94483,0.94494,0.94482,0.94484,14391284.0
2006-04-13 18:22:00,0.94482,0.94503,0.94482,0.94495,6797671.0
2006-04-13 18:23:00,0.945,0.945,0.94483,0.94484,2713906.0
2006-04-13 18:24:00,0.94485,0.94497,0.94481,0.94483,5017057.0
2006-04-13 18:25:00,0.94488,0.94494,0.94483,0.94483,3476868.0
2006-04-13 18:26:00,0.94481,0.94491,0.94468,0.94491,3162272.0
2006-04-13 18:27:00,0.94484,0.94484,0.94474,0.94474,1347409.0
2006-04-13 18:28:00,0.94516,0.9453,0.94501,0.9453,4459670.0
2006-04-13 18:29:00,0.94475,0.94525,0.94466,0.94474,1968629.0
2006-04-13 18:30:00,0.94463,0.94481,0.94446,0.94481,4798856.0
2006-04-13 18:31:00,0.94479,0.94483,0.94459,0.94483,6109290.0
2006-04-13 18:32:00,0.94477,0.94477,0.94469,0.94469,7281316.0
2006-04-13 18:33:00,0.94475,0.94527,0.94467,0.9452,9937536.0
2006-04-13 18:34:00,0.94523,0.9454,0.94523,0.94527,2458856.0
2006-04-13 18:36:00,0.94519,0.94521,0.94456,0.94465,26067899.0
2006-04-13 18:37:00,0.94465,0.94472,0.94459,0.94472,1833192.0
2006-04-13 18:38:00,0.94461,0.94472,0.94411,0.94458,13463728.0
2006-04-13 18:39:00,0.94457,0.94457,0.94439,0.94445,20343179.0
2006-04-13 18:40:00,0.94437,0.94438,0.9442,0.9442,12871521.0
2006-04-13 18:41:00,0.94428,0.94428,0.9441,0.9441,1823678.0
2006-04-13 18:42:00,0.94419,0.94419,0.94392,0.94392,1256126.0
2006-04-13 18:43:00,0.94395,0.94395,0.94352,0.94352,1619616.0
2006-04-13 18:44:00,0.94373,0.94434,0.94334,0.944,5587672.0
2006-04-13 18:45:00,0.94415,0.94415,0.9438,0.9438,4815794.0
2006-04-13 18:46:00,0.94361,0.94372,0.94361,0.94372,9952582.0
2006-04-13 18:47:00,0.94379,0.94386,0.94355,0.94386,1730588.0
2006-04-13 18:48:00,0.94374,0.9439,0.94374,0.94382,16934608.0
2006-04-13 18:49:00,0.94377,0.94391,0.94374,0.94391,612887.0
2006-04-13 18:50:00,0.94385,0.94393,0.94385,0.94393,6784389.0
2006-04-13 18:51:00,0.94391,0.94397,0.94378,0.94397,4981435.0
2006-04-13 18:52:00,0.94425,0.94425,0.9437,0.9437,16806280.0
2006-04-13 18:53:00,0.94397,0.94397,0.94328,0.94378,19006991.0
2006-04-13 18:54:00,0.9438,0.94384,0.94357,0.94357,2503077.0
2006-04-13 18:55:00,0.94362,0.94362,0.94319,0.94319,1982898.0
2006-04-13 18:56:00,0.94347,0.94347,0.94334,0.94335,6200140.0
2006-04-13 18:57:00,0.94335,0.94356,0.94329,0.94329,4741163.0
2006-04-13 18:58:00,0.94326,0.94326,0.94302,0.94302,3576806.0
2006-04-13 18:59:00,0.94287,0.94307,0.94287,0.94307,1116588.0
2006-04-13 19:00:00,0.94311,0.94321,0.94261,0.94321,2140977.0
2006-04-13 19:01:00,0.94324,0.94341,0.94261,0.94341,5293255.0
2006-04-13 19:02:00,0.94338,0.94359,0.9427,0.94359,4020628.0
2006-04-13 19:03:00,0.94361,0.94368,0.94357,0.94357,8927283.0
2006-04-13 19:04:00,0.94364,0.94376,0.94361,0.94374,2442357.0
2006-04-13 19:05:00,0.94375,0.94388,0.94367,0.94378,8732628.0
2006-04-13 19:06:00,0.94389,0.94456,0.94383,0.94456,2567671.0
2006-04-13 19:07:00,0.94454,0.94454,0.94441,0.94448,2815825.0
2006-04-13 19:08:00,0.94423,0.94451,0.94423,0.94442,22325473.0
2006-04-13 19:09:00,0.94438,0.94494,0.94438,0.94477,4914339.0
2006-04-13 19:10:00,0.94477,0.94494,0.94476,0.94485,31105891.0
2006-04-13 19:11:00,0.94488,0.94493,0.94475,0.94493,10404097.0
2006-04-13 19:12:00,0.94451,0.94451,0.94425,0.94443,19602516.0
2006-04-13 19:13:00,0.94422,0.94453,0.94422,0.94436,6918689.0
2006-04-13 19:14:00,0.94433,0.94435,0.94426,0.94426,687041.0
2006-04-13 19:15:00,0.94426,0.94436,0.94422,0.94427,24674561.0
2006-04-13 19:16:00,0.94426,0.94441,0.94411,0.94441,1697435.0
2006-04-13 19:17:00,0.94437,0.94456,0.94435,0.94436,4494534.0
2006-04-13 19:18:00,0.94446,0.94451,0.94426,0.94451,3626398.0
2006-04-13 19:19:00,0.94443,0.94461,0.94443,0.94445,3405459.0
2006-04-13 19:20:00,0.94385,0.94443,0.94385,0.94438,1690194.0
2006-04-13 19:21:00,0.94446,0.94455,0.94442,0.94455,21805033.0
2006-04-13 19:23:00,0.94446,0.94446,0.94441,0.94441,1101355.0
2006-04-13 19:24:00,0.94425,0.94425,0.94417,0.94417,9214150.0
2006-04-13 19:25:00,0.9442,0.9443,0.94419,0.9443,2172443.0
2006-04-13 19:26:00,0.94433,0.94433,0.94401,0.94401,1433347.0
2006-04-13 19:27:00,0.94419,0.94419,0.94384,0.94414,3235107.0
2006-04-13 19:28:00,0.94393,0.94393,0.94339,0.94362,14471992.0
2006-04-13 19:29:00,0.94364,0.94364,0.94313,0.94313,3327183.0
2006-04-13 19:30:00,0.94378,0.94378,0.94366,0.94366,6228309.0
2006-04-13 19:31:00,0.94368,0.9439,0.94368,0.9438,832717.0
2006-04-13 19:32:00,0.94365,0.94388,0.94365,0.94388,656215.0
2006-04-13 19:33:00,0.94397,0.94425,0.94397,0.94409,10354658.0
2006-04-13 19:34:00,0.94379,0.94379,0.94373,0.94373,235228.0
2006-04-13 19:35:00,0.94373,0.94373,0.94357,0.94357,2987315.0
2006-04-13 19:36:00,0.94318,0.94379,0.94318,0.94366,3165068.0
2006-04-13 19:37:00,0.9436,0.94397,0.9436,0.94397,1894186.0
2006-04-13 19:38:00,0.94399,0.94399,0.94355,0.94359,20334003.0
2006-04-13 19:39:00,0.94366,0.94374,0.94366,0.94366,2357652.0
2006-04-13 19:40:00,0.94417,0.94418,0.94415,0.94418,2966706.0
2006-04-13 19:41:00,0.94378,0.94378,0.9437,0.9437,2551981.0
2006-04-13 19:43:00,0.94372,0.94372,0.9435,0.9435,21410818.0
2006-04-13 19:44:00,0.94363,0.94376,0.94321,0.94366,20572520.0
2006-04-13 19:45:00,0.94359,0.94359,0.94346,0.94346,5658812.0
2006-04-13 19:46:00,0.9435,0.9436,0.94338,0.9436,4503808.0
2006-04-13 19:47:00,0.94349,0.94376,0.94341,0.94366,12252418.0
2006-04-13 19:48:00,0.94353,0.94369,0.94348,0.94369,3724953.0
2006-04-13 19:49:00,0.94367,0.94373,0.94356,0.9436,7853141.0
2006-04-13 19:50:00,0.94356,0.94356,0.94337,0.94337,9695936.0
2006-04-13 19:51:00,0.94357,0.94372,0.94337,0.94346,5239124.0
2006-04-13 19:52:00,0.94357,0.94411,0.94357,0.94384,12574863.0
2006-04-13 19:54:00,0.94366,0.94366,0.94336,0.94361,978769.0
2006-04-13 19:55:00,0.94332,0.94345,0.9432,0.94343,3021304.0
2006-04-13 19:56:00,0.94348,0.94355,0.94295,0.94339,2168978.0
2006-04-13 19:57:00,0.94337,0.94347,0.94337,0.94347,2031377.0
2006-04-13 19:58:00,0.94347,0.94359,0.9433,0.94347,26862738.0
2006-04-13 19:59:00,0.94354,0.94362,0.94351,0.94362,1976063.0
2006-04-13 20:00:00,0.94362,0.94368,0.94348,0.94365,4770654.0
2006-04-13 20:01:00,0.94364,0.94376,0.94364,0.94366,4035441.0
2006-04-13 20:02:00,0.9436,0.94381,0.94346,0.94373,10835515.0
2006-04-13 20:03:00,0.94363,0.94374,0.94363,0.94371,13465941.0
2006-04-13 20:04:00,0.94369,0.94378,0.94369,0.94374,951328.0
2006-04-13 20:05:00,0.94419,0.94419,0.944,0.94403,6535770.0
2006-04-13 20:06:00,0.94404,0.94411,0.94404,0.94411,2404835.0
2006-04-13 20:07:00,0.94381,0.94383,0.94381,0.94383,2157227.0
2006-04-13 20:09:00,0.94382,0.94385,0.94375,0.94385,6651968.0
2006-04-13 20:10:00,0.94375,0.94384,0.94368,0.9437,7375821.0
2006-04-13 20:11:00,0.94403,0.94415,0.94392,0.94415,2132082.0
2006-04-13 20:12:00,0.94371,0.94384,0.94371,0.94384,11798259.0
2006-04-13 20:13:00,0.94363,0.94369,0.9431,0.94353,4421869.0
2006-04-13 20:14:00,0.94357,0.94365,0.94341,0.94363,15492044.0
2006-04-13 20:16:00,0.94374,0.94374,0.94353,0.94359,867444.0
2006-04-13 20:17:00,0.94354,0.94377,0.94354,0.94359,2907307.0
2006-04-13 20:18:00,0.94372,0.94372,0.94343,0.94343,4021834.0
2006-04-13 20:19:00,0.94355,0.9442,0.94316,0.94395,6518247.0
2006-04-13 20:20:00,0.94417,0.94417,0.94386,0.94386,1074357.0
2006-04-13 20:21:00,0.94387,0.94387,0.94368,0.94368,8630321.0
2006-04-13 20:22:00,0.94324,0.94338,0.94324,0.94338,4506735.0
2006-04-13 20:23:00,0.94339,0.94339,0.94315,0.9433,3536336.0
2006-04-13 20:24:00,0.94329,0.94354,0.94329,0.94351,6081234.0
2006-04-13 20:25:00,0.94349,0.94357,0.94294,0.94294,3195838.0
2006-04-13 20:26:00,0.9434,0.94348,0.9434,0.94342,12232370.0
2006-04-13 20:27:00,0.94332,0.94341,0.94321,0.94339,7292901.0
2006-04-13 20:28:00,0.94329,0.94345,0.94329,0.94345,1669083.0
2006-04-13 20:31:00,0.94346,0.94346,0.94319,0.94319,717701.0
2006-04-13 20:32:00,0.94324,0.94336,0.94324,0.94336,2803697.0
2006-04-13 20:33:00,0.94325,0.94325,0.94316,0.94316,1551915.0
2006-04-13 20:34:00,0.94313,0.94339,0.94313,0.94339,5175781.0
2006-04-13 20:35:00,0.94332,0.94349,0.94332,0.94349,1576559.0
2006-04-13 20:36:00,0.94341,0.94341,0.94338,0.94339,1518704.0
2006-04-13 20:37:00,0.94337,0.94353,0.94321,0.94353,17251711.0
2006-04-13 20:38:00,0.94349,0.94359,0.94349,0.94359,19474065.0
2006-04-13 20:39:00,0.94356,0.94377,0.94356,0.94377,2070518.0
2006-04-13 20:40:00,0.94367,0.94426,0.94367,0.94405,11926335.0
2006-04-13 20:42:00,0.94414,0.94414,0.94353,0.94371,7630643.0
2006-04-13 20:43:00,0.94361,0.94371,0.94361,0.94371,3458353.0
2006-04-13 20:44:00,0.94371,0.9438,0.94351,0.9437,10891696.0
2006-04-13 20:45:00,0.94372,0.94372,0.94367,0.94367,1077642.0
2006-04-13 20:46:00,0.94353,0.94423,0.94353,0.94423,1687008.0
2006-04-13 20:47:00,0.94397,0.94434,0.94397,0.94431,3177169.0
2006-04-13 20:48:00,0.94428,0.94428,0.94413,0.94413,2820305.0
2006-04-13 20:50:00,0.94411,0.94419,0.94411,0.94419,3094526.0
2006-04-13 20:51:00,0.94421,0.94428,0.94414,0.94428,1170413.0
2006-04-13 20:53:00,0.94435,0.9449,0.94431,0.94484,2494952.0
2006-04-13 20:54:00,0.94496,0.94496,0.94481,0.94481,1555586.0
2006-04-13 20:55:00,0.94474,0.94493,0.94474,0.94489,4874429.0
2006-04-13 20:56:00,0.94481,0.94481,0.94475,0.94475,289645.0
2006-04-13 20:57:00,0.94468,0.94468,0.94404,0.94406,5045281.0
2006-04-13 20:58:00,0.94403,0.94414,0.94396,0.94399,1729331.0
2006-04-13 20:59:00,0.94399,0.9441,0.94398,0.9441,5921127.0
2006-04-13 21:00:00,0.94413,0.94413,0.94401,0.94401,1672751.0
2006-04-13 21:01:00,0.94394,0.94406,0.94354,0.94401,11011517.0
2006-04-13 21:02:00,0.94401,0.94425,0.94397,0.94401,9744968.0
2006-04-13 21:03:00,0.94405,0.94415,0.94391,0.94393,1066119.0
2006-04-13 21:04:00,0.94385,0.94401,0.94385,0.94401,1236097.0
2006-04-13 21:06:00,0.94399,0.94399,0.94389,0.94389,9347717.0
2006-04-13 21:07:00,0.94387,0.94393,0.94387,0.94393,1945510.0
2006-04-13 21:08:00,0.94346,0.94408,0.94346,0.94408,8564091.0
2006-04-13 21:10:00,0.9441,0.9442,0.94399,0.94399,2138576.0
2006-04-13 21:11:00,0.94402,0.94421,0.94402,0.94421,24584717.0
2006-04-13 21:12:00,0.94431,0.94431,0.94402,0.94413,2520635.0
2006-04-13 21:13:00,0.94426,0.94426,0.94415,0.94415,1428700.0
2006-04-13 21:14:00,0.94423,0.94436,0.94423,0.94431,10508884.0
2006-04-13 21:16:00,0.94434,0.94434,0.94421,0.94421,5252302.0
2006-04-13 21:17:00,0.94429,0.94445,0.94423,0.94445,1260732.0
2006-04-13 21:18:00,0.94443,0.94497,0.94443,0.94484,2449469.0
2006-04-13 21:19:00,0.94478,0.94478,0.94424,0.94427,17822577.0
2006-04-13 21:20:00,0.94425,0.94443,0.9442,0.9442,1136010.0
2006-04-13 21:21:00,0.94427,0.94427,0.94387,0.94387,11629247.0
2006-04-13 21:23:00,0.94401,0.94417,0.94401,0.94417,1184307.0
2006-04-13 21:24:00,0.9441,0.9441,0.94404,0.94404,4323538.0
2006-04-13 21:25:00,0.94396,0.94402,0.94384,0.94402,8814935.0
2006-04-13 21:26:00,0.94407,0.94424,0.94407,0.94408,4006961.0
2006-04-13 21:27:00,0.94406,0.94458,0.94398,0.94431,5489368.0
2006-04-13 21:29:00,0.94448,0.94448,0.94428,0.94428,1259297.0
2006-04-13 21:30:00,0.94419,0.94419,0.9438,0.94388,993390.0
2006-04-13 21:31:00,0.94392,0.94401,0.94388,0.94399,23389798.0
2006-04-13 21:32:00,0.94398,0.94462,0.94398,0.94456,9805852.0
2006-04-13 21:33:00,0.94441,0.94453,0.94441,0.94453,319711.0
2006-04-13 21:34:00,0.9446,0.94464,0.94438,0.94464,17229053.0
2006-04-13 21:35:00,0.94442,0.94451,0.9439,0.9439,4156244.0
2006-04-13 21:36:00,0.94402,0.94402,0.9434,0.9434,4601852.0
2006-04-13 21:37:00,0.94386,0.94403,0.94381,0.94403,3087528.0
2006-04-13 21:38:00,0.944,0.94415,0.944,0.94412,6300707.0
2006-04-13 21:39:00,0.94413,0.94415,0.94402,0.94402,24075911.0
2006-04-13 21:40:00,0.94401,0.94401,0.9438,0.9438,8450251.0
2006-04-13 21:41:00,0.94386,0.94393,0.94383,0.94385,6651717.0
2006-04-13 21:42:00,0.94386,0.94386,0.94365,0.94365,19042024.0
2006-04-13 21:43:00,0.94371,0.94376,0.94368,0.94368,26437887.0
2006-04-13 21:44:00,0.94368,0.94389,0.94368,0.94389,5345888.0
2006-04-13 21:45:00,0.94379,0.94379,0.94356,0.94356,460610.0
2006-04-13 21:46:00,0.94375,0.94379,0.94375,0.94379,1825677.0
2006-04-13 21:47:00,0.94373,0.94377,0.94371,0.94377,1828597.0
2006-04-13 21:48:00,0.94382,0.94399,0.94364,0.94399,4276579.0
2006-04-13 21:49:00,0.94403,0.94418,0.94392,0.94392,3581301.0
2006-04-13 21:53:00,0.9438,0.9439,0.94375,0.9439,1736588.0
2006-04-13 21:54:00,0.94386,0.94465,0.94347,0.94459,6002602.0
2006-04-13 21:55:00,0.9448,0.9448,0.94463,0.94463,10628460.0
2006-04-13 21:57:00,0.94458,0.94458,0.9445,0.9445,396033.0
2006-04-13 21:58:00,0.9444,0.9444,0.94414,0.94414,1745689.0
2006-04-13 21:59:00,0.94416,0.94416,0.94404,0.94404,129308.0
2006-04-13 22:00:00,0.94374,0.94379,0.94367,0.94367,2053977.0
2006-04-13 22:01:00,0.94382,0.94382,0.94374,0.94374,5404453.0
2006-04-13 22:03:00,0.94375,0.94375,0.94351,0.94358,13985619.0
2006-04-13 22:04:00,0.94371,0.94434,0.94371,0.94434,6177999.0
2006-04-13 22:05:00,0.94375,0.94411,0.94375,0.94411,674479.0
2006-04-13 22:06:00,0.94417,0.94417,0.94361,0.94375,7422419.0
2006-04-13 22:07:00,0.94381,0.94394,0.94381,0.94394,3321536.0
2006-04-13 22:08:00,0.94396,0.94403,0.94396,0.94403,142394.0
2006-04-13 22:09:00,0.94404,0.94472,0.94365,0.94451,6079195.0
2006-04-13 22:11:00,0.94459,0.94481,0.94428,0.94457,6436226.0
2006-04-13 22:15:00,0.94474,0.94474,0.94397,0.94397,3257570.0
2006-04-13 22:16:00,0.94399,0.94407,0.94399,0.94407,311696.0
2006-04-13 22:18:00,0.94407,0.94407,0.94392,0.94399,9139078.0
2006-04-13 22:19:00,0.94393,0.94482,0.94393,0.94482,12747641.0
2006-04-13 22:21:00,0.94476,0.94476,0.94463,0.94463,328393.0
2006-04-13 22:22:00,0.9441,0.94466,0.94373,0.94398,14122596.0
2006-04-13 22:23:00,0.94392,0.94393,0.94382,0.94382,1272786.0
2006-04-13 22:24:00,0.94405,0.94405,0.94386,0.94386,3479206.0
2006-04-13 22:25:00,0.94381,0.94393,0.94366,0.94385,6381098.0
2006-04-13 22:26:00,0.94376,0.94389,0.94375,0.94377,3489471.0
2006-04-13 22:27:00,0.94374,0.94377,0.94374,0.94377,3832825.0
2006-04-13 22:28:00,0.94379,0.94399,0.94379,0.94399,157418.0
2006-04-13 22:29:00,0.9441,0.9447,0.9441,0.9447,13742557.0
2006-04-13 22:30:00,0.94475,0.94491,0.94464,0.94491,15321796.0
2006-04-13 22:33:00,0.94479,0.94479,0.94458,0.94458,615165.0
2006-04-13 22:34:00,0.94449,0.94449,0.944,0.944,15947541.0
2006-04-13 22:36:00,0.94409,0.94417,0.94409,0.94417,387652.0
2006-04-13 22:37:00,0.94423,0.94501,0.94423,0.94501,5201035.0
2006-04-13 22:42:00,0.94488,0.9449,0.94463,0.94463,32065057.0
2006-04-13 22:44:00,0.9449,0.94509,0.94477,0.94495,10227931.0
2006-04-13 22:45:00,0.94487,0.94487,0.94415,0.94428,7374088.0
2006-04-13 22:46:00,0.94429,0.94429,0.94405,0.94405,13348682.0
2006-04-13 22:47:00,0.94416,0.94416,0.94371,0.94377,5949314.0
2006-04-13 22:48:00,0.94392,0.94458,0.94355,0.94355,4994776.0
2006-04-13 22:49:00,0.9441,0.94423,0.94406,0.94417,10431602.0
2006-04-13 22:50:00,0.94416,0.9444,0.94416,0.9444,6044893.0
2006-04-13 22:51:00,0.94444,0.94444,0.94413,0.94418,12785995.0
2006-04-13 22:52:00,0.94413,0.94421,0.94413,0.9442,11025382.0
2006-04-13 22:53:00,0.94413,0.94442,0.94375,0.94375,4643834.0
2006-04-13 22:55:00,0.94427,0.94449,0.94427,0.94432,2408409.0
2006-04-13 22:56:00,0.94424,0.9444,0.94421,0.9443,4981160.0
2006-04-13 22:58:00,0.94432,0.94437,0.94424,0.94437,3243120.0
2006-04-13 23:33:00,0.9443,0.9443,0.94368,0.94368,1694781.0
2006-04-13 23:34:00,0.94359,0.94388,0.94359,0.94388,3008102.0
2006-04-13 23:36:00,0.9439,0.94404,0.94342,0.94404,3547396.0
2006-04-13 23:38:00,0.94395,0.94395,0.9438,0.9438,4733054.0
2006-04-13 23:41:00,0.94397,0.94421,0.94391,0.94421,341301.0
2006-04-13 23:42:00,0.94408,0.94423,0.94399,0.94403,5271888.0
2006-04-13 23:43:00,0.9441,0.94422,0.9441,0.94422,2706298.0
2006-04-13 23:44:00,0.94426,0.94432,0.94389,0.94389,9985657.0
2006-04-13 23:45:00,0.94388,0.94399,0.94385,0.94395,3022014.0
2006-04-13 23:46:00,0.94368,0.94385,0.94368,0.94385,200508.0
2006-04-13 23:47:00,0.94362,0.94373,0.94355,0.94357,40144529.0
2006-04-13 23:48:00,0.94379,0.94392,0.94362,0.94362,2180584.0
2006-04-13 23:53:00,0.94387,0.94387,0.94365,0.94365,27467136.0
2006-04-13 23:56:00,0.94367,0.94367,0.94359,0.94365,13820310.0
2006-04-13 23:57:00,0.94364,0.94372,0.94357,0.94372,10129508.0
2006-04-13 23:58:00,0.94374,0.94374,0.94359,0.94369,14518209.0
2006-04-14 00:02:00,0.94367,0.94367,0.94335,0.94335,4884147.0
2006-04-14 00:05:00,0.94351,0.94368,0.94347,0.94368,1128907.0
2006-04-14 00:11:00,0.9437,0.94382,0.94361,0.94361,18111096.0
2006-04-14 00:13:00,0.94365,0.94365,0.9434,0.9434,10657820.0
2006-04-14 00:14:00,0.94336,0.94353,0.94336,0.94353,2083622.0
2006-04-14 00:15:00,0.94296,0.94388,0.94296,0.94377,2015455.0
2006-04-14 00:17:00,0.94377,0.94377,0.94317,0.94317,27573007.0
2006-04-14 00:18:00,0.94259,0.94347,0.94259,0.94301,17278613.0
2006-04-14 00:19:00,0.94332,0.94332,0.94297,0.94297,1361617.0
2006-04-14 00:23:00,0.94344,0.94373,0.94328,0.94328,10612256.0
2006-04-14 00:24:00,0.94345,0.9435,0.94345,0.9435,525896.0
2006-04-14 00:26:00,0.94349,0.94349,0.94337,0.94337,3516945.0
2006-04-14 00:27:00,0.9434,0.9434,0.94296,0.94296,411287.0
2006-04-14 00:29:00,0.94291,0.94291,0.94291,0.94291,21253851.0
2006-04-14 00:31:00,0.94303,0.94334,0.94303,0.94334,19752924.0
2006-04-14 00:32:00,0.94343,0.94361,0.9433,0.94361,4907118.0
2006-04-14 00:33:00,0.94386,0.94386,0.94344,0.94344,6007556.0
2006-04-14 00:38:00,0.94341,0.94368,0.94341,0.94368,1274965.0
2006-04-14 00:39:00,0.94354,0.94354,0.94322,0.94338,9103778.0
2006-04-14 00:42:00,0.94335,0.94335,0.94305,0.94307,5222938.0
2006-04-14 00:43:00,0.9435,0.94378,0.9435,0.94378,1823111.0
2006-04-14 00:48:00,0.94371,0.94401,0.94371,0.94376,8696667.0
2006-04-14 00:49:00,0.94368,0.94368,0.94358,0.94358,7460385.0
2006-04-14 00:50:00,0.94368,0.94378,0.94357,0.94365,4031997.0
2006-04-14 00:51:00,0.9432,0.944,0.9432,0.94371,5576460.0
2006-04-14 00:53:00,0.94368,0.94392,0.94368,0.94392,4582762.0
2006-04-14 00:56:00,0.94387,0.94402,0.94387,0.94402,2271371.0
2006-04-14 00:57:00,0.94414,0.94417,0.94408,0.94417,3220059.0
2006-04-14 01:01:00,0.94415,0.94426,0.94399,0.94426,5366335.0
2006-04-14 01:02:00,0.94427,0.94434,0.94427,0.94434,6563392.0
2006-04-14 01:04:00,0.94407,0.94407,0.94396,0.94396,10238470.0
2006-04-14 01:05:00,0.94391,0.9447,0.94352,0.94457,6226348.0
2006-04-14 01:06:00,0.94476,0.94476,0.94447,0.94447,1162168.0
2006-04-14 01:07:00,0.94436,0.9444,0.94388,0.94388,7162301.0
2006-04-14 01:08:00,0.94391,0.94395,0.94382,0.94387,15107591.0
2006-04-14 01:12:00,0.94382,0.94406,0.94372,0.94372,35759447.0
2006-04-14 01:14:00,0.94374,0.94382,0.94374,0.94376,2318018.0
2006-04-14 01:15:00,0.9438,0.94426,0.94341,0.94407,6245648.0
2006-04-14 01:16:00,0.94426,0.94426,0.94307,0.94342,30138199.0
2006-04-14 01:18:00,0.94349,0.94366,0.9434,0.94362,5781520.0
2006-04-14 01:20:00,0.94358,0.94372,0.94334,0.94336,6656081.0
2006-04-14 01:21:00,0.94346,0.94346,0.94336,0.94336,1356567.0
2006-04-14 01:22:00,0.94321,0.9433,0.94303,0.94303,3635191.0
2006-04-14 01:23:00,0.94308,0.94315,0.94308,0.94315,1319559.0
2006-04-14 01:24:00,0.9431,0.94353,0.9431,0.94353,3636837.0
2006-04-14 01:25:00,0.94345,0.9435,0.94325,0.94325,1241706.0
2006-04-14 01:26:00,0.94324,0.94326,0.94324,0.94326,2687517.0
2006-04-14 01:28:00,0.94329,0.94341,0.94329,0.94341,873057.0
2006-04-14 01:31:00,0.94339,0.94352,0.94339,0.94339,4355273.0
2006-04-14 01:33:00,0.94363,0.94363,0.94286,0.94286,5297625.0
2006-04-14 01:34:00,0.94341,0.94351,0.94319,0.94351,11827425.0
2006-04-14 01:35:00,0.94345,0.9437,0.94345,0.9437,2034394.0
2006-04-14 01:36:00,0.94363,0.94392,0.94357,0.94392,1645675.0
2006-04-14 01:37:00,0.94365,0.94393,0.94365,0.94373,1816103.0
2006-04-14 01:38:00,0.94351,0.94383,0.94351,0.94374,12065307.0
2006-04-14 01:39:00,0.94372,0.94447,0.94333,0.94411,6214890.0
2006-04-14 01:40:00,0.9443,0.9443,0.94391,0.94391,8149486.0
2006-04-14 01:41:00,0.94393,0.94393,0.94366,0.9437,4696084.0
2006-04-14 01:42:00,0.94364,0.94364,0.94304,0.94317,23374892.0
2006-04-14 01:43:00,0.94318,0.94398,0.94279,0.94389,6430797.0
2006-04-14 01:44:00,0.94408,0.94408,0.94387,0.94387,3870681.0
2006-04-14 01:45:00,0.94391,0.94391,0.94331,0.94343,7470282.0
2006-04-14 01:46:00,0.94368,0.94368,0.94326,0.9435,5590891.0
2006-04-14 01:47:00,0.94351,0.94351,0.94332,0.94332,7376657.0
2006-04-14 01:49:00,0.94346,0.94364,0.94344,0.94364,2528779.0
2006-04-14 01:50:00,0.94363,0.94363,0.94346,0.94348,4805003.0
2006-04-14 01:52:00,0.94344,0.94416,0.94305,0.94397,5998379.0
2006-04-14 01:53:00,0.94411,0.94411,0.94407,0.94407,12417792.0
2006-04-14 01:54:00,0.94388,0.94388,0.94328,0.94328,2096994.0
2006-04-14 01:55:00,0.94341,0.94355,0.94331,0.94346,21825581.0
2006-04-14 01:56:00,0.94344,0.94404,0.94305,0.94404,5875348.0
2006-04-14 01:57:00,0.94421,0.94421,0.94343,0.94354,8004830.0
2006-04-14 01:58:00,0.9435,0.94353,0.94341,0.94344,13124912.0
2006-04-14 01:59:00,0.94364,0.94364,0.94333,0.94356,6143039.0
2006-04-14 02:00:00,0.94367,0.94367,0.94342,0.94342,4208125.0
2006-04-14 02:01:00,0.94372,0.94385,0.94371,0.94385,3214510.0
2006-04-14 02:02:00,0.94376,0.94391,0.94336,0.94368,4643838.0
2006-04-14 02:03:00,0.94376,0.94402,0.94376,0.94402,540636.0
2006-04-14 02:04:00,0.94397,0.94418,0.94397,0.94418,2247909.0
2006-04-14 02:05:00,0.94413,0.94426,0.944,0.944,3087809.0
2006-04-14 02:06:00,0.94408,0.94408,0.94356,0.94356,4874906.0
2006-04-14 02:07:00,0.94409,0.94409,0.94383,0.94383,11312725.0
2006-04-14 02:08:00,0.94395,0.94403,0.94383,0.94394,11782155.0
2006-04-14 02:09:00,0.9439,0.94413,0.9439,0.94405,6256359.0
2006-04-14 02:10:00,0.94413,0.9442,0.94407,0.9442,9639256.0
2006-04-14 02:11:00,0.94365,0.94439,0.94365,0.94397,5066210.0
2006-04-14 02:12:00,0.94382,0.9441,0.94382,0.94394,5564787.0
2006-04-14 02:13:00,0.94396,0.94407,0.94396,0.94407,13781417.0
2006-04-14 02:14:00,0.94413,0.94424,0.94413,0.94424,7108240.0
2006-04-14 02:15:00,0.9443,0.9447,0.94423,0.94434,9499333.0
2006-04-14 02:16:00,0.94421,0.94436,0.94421,0.94436,3334478.0
2006-04-14 02:17:00,0.94431,0.94437,0.9442,0.9442,31625463.0
2006-04-14 02:18:00,0.94425,0.94441,0.94424,0.94424,5675114.0
2006-04-14 02:19:00,0.9444,0.9444,0.94413,0.94429,2426416.0
2006-04-14 02:20:00,0.94433,0.94433,0.94405,0.94432,1463994.0
2006-04-14 02:21:00,0.94441,0.94441,0.94419,0.94431,3522065.0
2006-04-14 02:22:00,0.94439,0.94439,0.94426,0.94431,4775097.0
2006-04-14 02:24:00,0.94422,0.94446,0.94422,0.94446,2027885.0
2006-04-14 02:25:00,0.94426,0.94441,0.94423,0.94423,14991110.0
2006-04-14 02:26:00,0.94419,0.94429,0.94407,0.94429,638336.0
2006-04-14 02:27:00,0.9443,0.94435,0.9443,0.94435,999073.0
2006-04-14 02:28:00,0.94446,0.94448,0.94426,0.94426,2679961.0
2006-04-14 02:29:00,0.94436,0.9444,0.94424,0.94435,16807587.0
2006-04-14 02:30:00,0.9443,0.9445,0.9443,0.9445,13285535.0
2006-04-14 02:32:00,0.94444,0.94444,0.94422,0.94422,4079211.0
2006-04-14 02:33:00,0.94438,0.94438,0.94423,0.9443,3235185.0
2006-04-14 02:34:00,0.94439,0.94439,0.94406,0.94434,6791289.0
2006-04-14 02:35:00,0.94432,0.94439,0.94417,0.94417,3363828.0
2006-04-14 02:36:00,0.94394,0.94426,0.94394,0.94426,1188520.0
2006-04-14 02:37:00,0.94426,0.94426,0.94344,0.9436,15507409.0
2006-04-14 02:38:00,0.94407,0.94407,0.94389,0.94389,321324.0
2006-04-14 02:39:00,0.9439,0.94418,0.94388,0.94388,10423372.0
2006-04-14 02:40:00,0.94419,0.94444,0.94419,0.94427,11870416.0
2006-04-14 02:41:00,0.94433,0.94439,0.94433,0.94439,5697021.0
2006-04-14 02:42:00,0.9443,0.9443,0.94402,0.9441,18502438.0
2006-04-14 02:43:00,0.94422,0.94435,0.94422,0.94435,293555.0
2006-04-14 02:44:00,0.94433,0.94453,0.94433,0.94453,3268028.0
2006-04-14 02:45:00,0.94451,0.94459,0.94436,0.94459,6026783.0
2006-04-14 02:46:00,0.94468,0.94518,0.94448,0.94518,7505156.0
2006-04-14 02:47:00,0.94516,0.94516,0.94486,0.94486,3259307.0
2006-04-14 02:49:00,0.94521,0.94528,0.94521,0.94524,10681450.0
2006-04-14 02:51:00,0.9452,0.9452,0.94516,0.94516,152033.0
2006-04-14 02:52:00,0.9451,0.94514,0.94494,0.94494,3379666.0
2006-04-14 02:53:00,0.94497,0.94497,0.94466,0.94468,6938136.0
2006-04-14 02:54:00,0.94452,0.94452,0.94406,0.94406,720134.0
2006-04-14 02:55:00,0.94455,0.94455,0.94425,0.94426,5838215.0
2006-04-14 02:56:00,0.94392,0.94409,0.94381,0.94409,14539576.0
2006-04-14 02:57:00,0.94405,0.94425,0.94405,0.94425,3786436.0
2006-04-14 02:59:00,0.94394,0.94408,0.94394,0.94408,1929704.0
2006-04-14 03:00:00,0.94411,0.94438,0.94411,0.94438,5744326.0
2006-04-14 03:01:00,0.94438,0.94477,0.94438,0.94477,12052737.0
2006-04-14 03:02:00,0.94474,0.94474,0.94468,0.94468,331894.0
2006-04-14 03:03:00,0.94463,0.94463,0.94435,0.94435,17240062.0
2006-04-14 03:06:00,0.94432,0.94482,0.94432,0.94482,3379434.0
2006-04-14 03:07:00,0.94483,0.94483,0.94419,0.94465,1712891.0
2006-04-14 03:08:00,0.94463,0.94468,0.94447,0.94447,6956027.0
2006-04-14 03:09:00,0.94443,0.94443,0.94392,0.94392,4263992.0
2006-04-14 03:10:00,0.9439,0.94405,0.94388,0.94388,3891870.0
2006-04-14 03:11:00,0.94397,0.94413,0.94397,0.94413,4154036.0
2006-04-14 03:13:00,0.94389,0.94389,0.94373,0.94373,1711752.0
2006-04-14 03:14:00,0.94382,0.94403,0.94382,0.94402,10767163.0
2006-04-14 03:16:00,0.94408,0.94408,0.94358,0.94378,24199438.0
2006-04-14 03:17:00,0.94364,0.94393,0.94364,0.9437,20050568.0
2006-04-14 03:18:00,0.94369,0.94383,0.94363,0.94383,6466768.0
2006-04-14 03:19:00,0.94364,0.94377,0.94357,0.94371,8578066.0
2006-04-14 03:20:00,0.94372,0.94378,0.94365,0.94365,25026935.0
2006-04-14 03:21:00,0.94364,0.94378,0.94364,0.94378,6203925.0
2006-04-14 03:22:00,0.9438,0.94381,0.9438,0.94381,879793.0
2006-04-14 03:23:00,0.94385,0.94412,0.94385,0.94412,2662274.0
2006-04-14 03:24:00,0.94396,0.94396,0.94365,0.94365,3897087.0
2006-04-14 03:25:00,0.94375,0.94375,0.94372,0.94372,1526038.0
2006-04-14 03:27:00,0.94384,0.94406,0.94384,0.94402,4637310.0
2006-04-14 03:28:00,0.94405,0.94405,0.94365,0.94369,21444758.0
2006-04-14 03:29:00,0.94363,0.94401,0.94363,0.94401,19619143.0
2006-04-14 03:33:00,0.94408,0.9445,0.94408,0.94443,4364445.0
2006-04-14 03:34:00,0.94447,0.94447,0.94423,0.94423,8235179.0
2006-04-14 03:35:00,0.94421,0.94421,0.94408,0.94408,4562138.0
2006-04-14 03:36:00,0.94411,0.94411,0.94391,0.94391,1079489.0
2006-04-14 03:37:00,0.94398,0.94398,0.94363,0.94363,11260521.0
2006-04-14 03:38:00,0.94348,0.94385,0.94348,0.94375,10710303.0
2006-04-14 03:39:00,0.94368,0.94393,0.94368,0.94381,1250424.0
2006-04-14 03:40:00,0.94375,0.94393,0.94375,0.94385,16676875.0
2006-04-14 03:41:00,0.94393,0.94393,0.94369,0.9437,2397677.0
2006-04-14 03:44:00,0.94377,0.94386,0.94377,0.94386,716241.0
2006-04-14 03:45:00,0.94388,0.94393,0.94375,0.94393,11341340.0
2006-04-14 03:46:00,0.94398,0.94438,0.94393,0.94438,15876416.0
2006-04-14 03:47:00,0.94434,0.94434,0.94403,0.94403,2578918.0
2006-04-14 03:48:00,0.94393,0.94401,0.94391,0.94401,24322040.0
2006-04-14 03:51:00,0.944,0.944,0.94338,0.94338,8663724.0
2006-04-14 03:52:00,0.94385,0.94393,0.94385,0.94393,1972933.0
2006-04-14 03:53:00,0.94397,0.94415,0.94397,0.94408,9309271.0
2006-04-14 03:54:00,0.94398,0.94402,0.94398,0.94402,372292.0
2006-04-14 03:55:00,0.944,0.94412,0.94392,0.94392,1325575.0
2006-04-14 03:56:00,0.94399,0.94407,0.94391,0.94391,994422.0
2006-04-14 03:57:00,0.94387,0.94395,0.94371,0.9438,10351568.0
2006-04-14 03:58:00,0.94387,0.944,0.94345,0.944,11529176.0
2006-04-14 03:59:00,0.94407,0.94411,0.94399,0.94399,1774424.0
2006-04-14 04:00:00,0.94396,0.94406,0.94392,0.94405,5458266.0
2006-04-14 04:01:00,0.94411,0.9445,0.94411,0.9445,8436611.0
2006-04-14 04:02:00,0.94443,0.94443,0.94439,0.94439,1010626.0
2006-04-14 04:03:00,0.94433,0.94433,0.94429,0.94429,290750.0
2006-04-14 04:04:00,0.94435,0.94467,0.94435,0.94458,4974921.0
2006-04-14 04:05:00,0.94461,0.94461,0.9446,0.9446,1570030.0
2006-04-14 04:06:00,0.94456,0.94456,0.94443,0.94449,1184640.0
2006-04-14 04:08:00,0.94444,0.94444,0.94424,0.94424,1152322.0
2006-04-14 04:09:00,0.94418,0.94418,0.94409,0.94409,3327091.0
2006-04-14 04:10:00,0.94416,0.94455,0.94415,0.94455,18875988.0
2006-04-14 04:14:00,0.94454,0.94454,0.94438,0.94438,1005358.0
2006-04-14 04:16:00,0.94439,0.94439,0.9443,0.9443,674690.0
2006-04-14 04:17:00,0.94431,0.94431,0.94382,0.94382,7523806.0
2006-04-14 04:18:00,0.94389,0.94418,0.94389,0.94414,6857721.0
2006-04-14 04:19:00,0.94367,0.94384,0.94367,0.94379,11963422.0
2006-04-14 04:20:00,0.94394,0.94394,0.94379,0.94394,2191719.0
2006-04-14 04:22:00,0.94391,0.94406,0.94378,0.94395,18113932.0
2006-04-14 04:25:00,0.94403,0.9441,0.944,0.9441,5021616.0
2006-04-14 04:29:00,0.94405,0.94432,0.944,0.944,7093298.0
2006-04-14 04:30:00,0.94412,0.94414,0.94404,0.94404,7740277.0
2006-04-14 04:32:00,0.9441,0.94411,0.94393,0.94405,7114330.0
2006-04-14 04:33:00,0.94415,0.94421,0.94413,0.94413,11179281.0
2006-04-14 04:34:00,0.94367,0.94416,0.94367,0.94404,3352747.0
2006-04-14 04:35:00,0.9441,0.94446,0.9441,0.94446,5860866.0
2006-04-14 04:36:00,0.94447,0.94447,0.94413,0.94429,3397383.0
2006-04-14 04:38:00,0.94432,0.94446,0.94432,0.94446,7954945.0
2006-04-14 04:41:00,0.94441,0.94465,0.94441,0.94457,4310185.0
2006-04-14 04:43:00,0.94464,0.94464,0.94453,0.94459,877624.0
2006-04-14 04:45:00,0.94455,0.94455,0.94451,0.94451,12473277.0
2006-04-14 04:46:00,0.94458,0.94458,0.94383,0.94415,3370238.0
2006-04-14 04:47:00,0.94441,0.94441,0.94432,0.94435,11743067.0
2006-04-14 04:48:00,0.9443,0.9443,0.94409,0.94424,2226251.0
2006-04-14 04:49:00,0.94419,0.94435,0.94412,0.94419,7883520.0
2006-04-14 04:50:00,0.94433,0.94455,0.94433,0.94451,5013769.0
2006-04-14 04:51:00,0.94453,0.94453,0.94438,0.94438,139538.0
2006-04-14 04:53:00,0.9444,0.94447,0.9444,0.94447,2448666.0
2006-04-14 04:54:00,0.94446,0.94446,0.94433,0.94444,6823733.0
2006-04-14 04:56:00,0.94431,0.94431,0.94407,0.94407,12013573.0
2006-04-14 04:57:00,0.94386,0.94434,0.94386,0.94434,6648449.0
2006-04-14 04:58:00,0.94431,0.94457,0.9443,0.94444,3920188.0
2006-04-14 05:01:00,0.94444,0.94444,0.94412,0.94412,1166914.0
2006-04-14 05:02:00,0.94439,0.94439,0.94416,0.94438,921895.0
2006-04-14 05:03:00,0.94426,0.94451,0.94388,0.9445,2087160.0
2006-04-14 05:04:00,0.94458,0.94458,0.94432,0.94434,2943879.0
2006-04-14 05:05:00,0.9445,0.9445,0.94424,0.94449,925813.0
2006-04-14 05:07:00,0.94439,0.94461,0.94439,0.94441,12982513.0
2006-04-14 05:08:00,0.94449,0.94449,0.94439,0.94439,444052.0
2006-04-14 05:11:00,0.94436,0.94455,0.94436,0.94455,601927.0
2006-04-14 05:15:00,0.94464,0.94477,0.94449,0.94477,6540378.0
2006-04-14 05:16:00,0.94447,0.94463,0.94446,0.94463,20337022.0
2006-04-14 05:17:00,0.94474,0.94474,0.94464,0.94464,2346182.0
2006-04-14 05:18:00,0.94468,0.9448,0.94468,0.94474,5061104.0
2006-04-14 05:19:00,0.94454,0.94467,0.94453,0.94467,2904833.0
2006-04-14 05:20:00,0.94444,0.94452,0.94438,0.94438,2577233.0
2006-04-14 05:21:00,0.94442,0.94466,0.94439,0.94466,12828043.0
2006-04-14 05:22:00,0.94428,0.94433,0.94428,0.94433,1918164.0
2006-04-14 05:24:00,0.94435,0.94451,0.94435,0.94451,2814240.0
2006-04-14 05:26:00,0.94439,0.94458,0.94424,0.94441,9680866.0
2006-04-14 05:28:00,0.9444,0.9447,0.9444,0.94458,13220855.0
2006-04-14 05:31:00,0.9447,0.94473,0.94397,0.94431,14902681.0
2006-04-14 05:33:00,0.94429,0.94461,0.94429,0.9444,1320936.0
2006-04-14 05:34:00,0.9443,0.94433,0.9443,0.94433,2408207.0
2006-04-14 05:36:00,0.9444,0.9444,0.94423,0.94423,1050711.0
2006-04-14 05:37:00,0.94431,0.94459,0.94431,0.94459,5662718.0
2006-04-14 05:39:00,0.94462,0.94495,0.94457,0.94491,1829276.0
2006-04-14 05:40:00,0.945,0.945,0.94482,0.94486,24311144.0
2006-04-14 05:41:00,0.94487,0.94487,0.94445,0.94465,3481566.0
2006-04-14 05:42:00,0.94429,0.94449,0.94428,0.9443,4798777.0
2006-04-14 05:44:00,0.94433,0.94433,0.94414,0.94419,26577513.0
2006-04-14 05:45:00,0.94415,0.94418,0.94415,0.94418,251469.0
2006-04-14 05:46:00,0.94429,0.94429,0.94417,0.94419,1865608.0
2006-04-14 05:47:00,0.94414,0.94435,0.94414,0.94422,19573157.0
2006-04-14 05:49:00,0.94414,0.94432,0.94411,0.94432,33726439.0
2006-04-14 05:50:00,0.94436,0.94458,0.94436,0.94454,4878724.0
2006-04-14 05:52:00,0.9446,0.9446,0.94456,0.94456,1830409.0
2006-04-14 05:53:00,0.9446,0.94489,0.94427,0.9447,5589923.0
2006-04-14 05:54:00,0.94478,0.94478,0.94432,0.94432,8534622.0
2006-04-14 05:55:00,0.94431,0.94431,0.94412,0.94413,2559319.0
2006-04-14 05:57:00,0.94414,0.94414,0.94356,0.94404,3709408.0
2006-04-14 05:58:00,0.94393,0.94426,0.94332,0.94426,5542678.0
2006-04-14 05:59:00,0.9442,0.94439,0.94419,0.94439,12404581.0
2006-04-14 06:00:00,0.94445,0.94489,0.94442,0.94489,5059725.0
2006-04-14 06:03:00,0.94491,0.94491,0.94483,0.94484,5869121.0
2006-04-14 06:04:00,0.945,0.94502,0.94487,0.94497,15217292.0
2006-04-14 06:07:00,0.94493,0.94493,0.94476,0.94481,6170844.0
2006-04-14 06:09:00,0.9448,0.9448,0.94453,0.94453,6210535.0
2006-04-14 06:10:00,0.94462,0.94462,0.94421,0.94422,672393.0
2006-04-14 06:11:00,0.94427,0.94438,0.94423,0.94433,16420642.0
2006-04-14 06:12:00,0.94438,0.94449,0.94424,0.94436,1906353.0
2006-04-14 06:13:00,0.94429,0.94429,0.94419,0.94419,10651308.0
2006-04-14 06:16:00,0.94404,0.9444,0.94404,0.9444,1521481.0
2006-04-14 06:17:00,0.94437,0.9444,0.94429,0.94429,1385382.0
2006-04-14 06:18:00,0.94434,0.94452,0.9443,0.94452,7655761.0
2006-04-14 06:20:00,0.94453,0.94453,0.94438,0.94438,19681867.0
2006-04-14 06:21:00,0.94446,0.94447,0.94385,0.94431,12789711.0
2006-04-14 06:23:00,0.94435,0.94448,0.94432,0.94438,13465870.0
2006-04-14 06:24:00,0.9444,0.94446,0.94423,0.94423,3654709.0
2006-04-14 06:25:00,0.94425,0.94444,0.94425,0.94434,2432584.0
2006-04-14 06:26:00,0.94438,0.94453,0.94425,0.94453,10051113.0
2006-04-14 06:27:00,0.94453,0.94453,0.94441,0.94441,6656898.0
2006-04-14 06:28:00,0.94448,0.94448,0.94423,0.94426,4512810.0
2006-04-14 06:29:00,0.94438,0.94449,0.9442,0.94449,11104417.0
2006-04-14 06:30:00,0.94453,0.94453,0.94386,0.94386,2037073.0
2006-04-14 06:31:00,0.94443,0.94444,0.94431,0.94434,4464581.0
2006-04-14 06:32:00,0.94426,0.9446,0.94419,0.9446,15891986.0
2006-04-14 06:33:00,0.94466,0.94499,0.94466,0.94499,23522352.0
2006-04-14 06:34:00,0.94494,0.94494,0.94469,0.94483,3160790.0
2006-04-14 06:35:00,0.94474,0.94474,0.94438,0.94439,5046326.0
2006-04-14 06:36:00,0.94438,0.94441,0.94419,0.94441,2642556.0
2006-04-14 06:38:00,0.94433,0.94448,0.94407,0.94407,15826773.0
2006-04-14 06:39:00,0.94419,0.94423,0.94411,0.94411,9487551.0
2006-04-14 06:40:00,0.94418,0.94431,0.94405,0.94431,1050256.0
2006-04-14 06:42:00,0.94423,0.94434,0.94423,0.94425,11573827.0
2006-04-14 06:44:00,0.94426,0.94443,0.94426,0.94431,2138032.0
2006-04-14 06:45:00,0.94429,0.94463,0.94429,0.94463,20844283.0
2006-04-14 06:46:00,0.94443,0.94443,0.9444,0.9444,1773469.0
2006-04-14 06:47:00,0.94439,0.94449,0.94438,0.94449,6126586.0
2006-04-14 06:48:00,0.9445,0.94468,0.94446,0.94468,2708055.0
2006-04-14 06:50:00,0.94466,0.94479,0.9446,0.9446,2835879.0
2006-04-14 06:51:00,0.9447,0.9447,0.94451,0.94451,10774188.0
2006-04-14 06:52:00,0.9447,0.9447,0.94448,0.94456,1240655.0
2006-04-14 06:53:00,0.94455,0.94464,0.94455,0.94464,216972.0
2006-04-14 06:54:00,0.94451,0.94463,0.94412,0.94453,20213739.0
2006-04-14 06:55:00,0.94453,0.94453,0.9442,0.94432,8120024.0
2006-04-14 06:57:00,0.94442,0.94464,0.9444,0.94464,4321927.0
2006-04-14 07:00:00,0.94436,0.94443,0.9441,0.94423,22451565.0
2006-04-14 07:01:00,0.94421,0.94457,0.94421,0.94437,9067466.0
2006-04-14 07:02:00,0.94453,0.94504,0.94453,0.94487,4274027.0
2006-04-14 07:04:00,0.94463,0.94484,0.94436,0.94436,6582848.0
2006-04-14 07:05:00,0.94446,0.94451,0.94425,0.94451,6480376.0
2006-04-14 07:06:00,0.94458,0.94471,0.94456,0.94471,7958212.0
2006-04-14 07:07:00,0.94469,0.94481,0.94469,0.94481,55886.0
2006-04-14 07:09:00,0.9445,0.94451,0.94441,0.94446,4787605.0
2006-04-14 07:10:00,0.94436,0.94453,0.94436,0.94453,2969427.0
2006-04-14 07:11:00,0.94456,0.94456,0.94422,0.94422,2317165.0
2006-04-14 07:13:00,0.94436,0.94444,0.9442,0.94444,20990855.0
2006-04-14 07:14:00,0.9445,0.94467,0.9445,0.94463,20880970.0
2006-04-14 07:15:00,0.94444,0.94444,0.94435,0.94435,13230193.0
2006-04-14 07:17:00,0.94437,0.94459,0.94437,0.94455,4355195.0
2006-04-14 07:18:00,0.94436,0.94443,0.94422,0.94443,12474500.0
2006-04-14 07:19:00,0.94423,0.94449,0.94423,0.94436,1312687.0
2006-04-14 07:20:00,0.94419,0.94453,0.94414,0.94438,4602493.0
2006-04-14 07:21:00,0.94446,0.94446,0.94387,0.94435,14007527.0
2006-04-14 07:22:00,0.94384,0.94506,0.94384,0.94506,3889674.0
2006-04-14 07:23:00,0.94507,0.94507,0.94496,0.94496,3928206.0
2006-04-14 07:24:00,0.94508,0.94508,0.94477,0.94496,3527048.0
2006-04-14 07:25:00,0.94497,0.94497,0.94465,0.94465,6177145.0
2006-04-14 07:26:00,0.94461,0.94461,0.94436,0.94444,2294414.0
2006-04-14 07:27:00,0.94442,0.94446,0.94433,0.94433,1350065.0
2006-04-14 07:28:00,0.94446,0.94457,0.94437,0.94456,4148351.0
2006-04-14 07:31:00,0.94472,0.94472,0.94457,0.94457,27609156.0
2006-04-14 07:32:00,0.94443,0.94443,0.94414,0.94432,8055815.0
2006-04-14 07:33:00,0.94414,0.94446,0.94414,0.94446,1232560.0
2006-04-14 07:35:00,0.9444,0.94476,0.9444,0.94476,24463859.0
2006-04-14 07:36:00,0.94459,0.9447,0.94451,0.94468,3969260.0
2006-04-14 07:38:00,0.94458,0.94473,0.94445,0.94445,7290792.0
2006-04-14 07:39:00,0.94457,0.94458,0.94457,0.94458,760980.0
2006-04-14 07:41:00,0.94458,0.94458,0.94425,0.94441,20739402.0
2006-04-14 07:42:00,0.94439,0.94465,0.94416,0.94416,7470389.0
2006-04-14 07:43:00,0.94465,0.94513,0.94439,0.94508,2503293.0
2006-04-14 07:44:00,0.94511,0.94511,0.94479,0.94481,9661583.0
2006-04-14 07:48:00,0.94471,0.94475,0.94459,0.94459,7421975.0
2006-04-14 07:49:00,0.94461,0.94483,0.94461,0.94483,10803603.0
2006-04-14 07:50:00,0.94495,0.94513,0.94495,0.94513,10081710.0
2006-04-14 07:51:00,0.94511,0.94513,0.94497,0.94497,6685505.0
2006-04-14 07:52:00,0.94494,0.94494,0.94467,0.94467,10774993.0
2006-04-14 07:53:00,0.94472,0.94472,0.94426,0.94426,11613736.0
2006-04-14 07:54:00,0.94419,0.9443,0.94419,0.9443,16605538.0
2006-04-14 07:55:00,0.94401,0.94402,0.94379,0.9438,23384419.0
2006-04-14 07:56:00,0.94391,0.94393,0.94377,0.94393,938916.0
2006-04-14 07:57:00,0.9439,0.94425,0.94384,0.94425,6390037.0
2006-04-14 07:58:00,0.94396,0.94399,0.94385,0.94399,3706274.0
2006-04-14 07:59:00,0.94398,0.94407,0.94396,0.94396,2648547.0
2006-04-14 08:02:00,0.94403,0.94403,0.94395,0.94398,29042601.0
2006-04-14 08:03:00,0.94392,0.94419,0.94392,0.94416,9061162.0
2006-04-14 08:04:00,0.94387,0.94419,0.94387,0.94403,6383541.0
2006-04-14 08:05:00,0.9442,0.9442,0.944,0.94401,19011235.0
2006-04-14 08:06:00,0.94356,0.94391,0.94356,0.94381,10341622.0
2006-04-14 08:07:00,0.94382,0.94408,0.94382,0.94408,1455022.0
2006-04-14 08:08:00,0.94373,0.9443,0.94295,0.9443,35029841.0
2006-04-14 08:10:00,0.9443,0.9443,0.94405,0.94421,5538017.0
2006-04-14 08:11:00,0.94432,0.94432,0.94423,0.94423,4681621.0
2006-04-14 08:14:00,0.94424,0.94431,0.94424,0.94425,3263552.0
2006-04-14 08:15:00,0.94433,0.94433,0.94421,0.94424,8871760.0
2006-04-14 08:16:00,0.94423,0.94458,0.94408,0.94456,1341044.0
2006-04-14 08:18:00,0.94447,0.94448,0.94423,0.94424,5905922.0
2006-04-14 08:19:00,0.94419,0.94429,0.94419,0.94429,9541279.0
2006-04-14 08:20:00,0.94439,0.94485,0.94435,0.94483,5450206.0
2006-04-14 08:21:00,0.94477,0.94477,0.94449,0.94454,7078039.0
2006-04-14 08:22:00,0.94436,0.94505,0.94436,0.94489,11787879.0
2006-04-14 08:26:00,0.94476,0.94491,0.94431,0.94489,11861376.0
2006-04-14 08:29:00,0.94489,0.94491,0.94477,0.94491,17182435.0
2006-04-14 08:32:00,0.94482,0.94501,0.94482,0.94485,7237181.0
2006-04-14 08:34:00,0.94477,0.94482,0.94444,0.94452,15007456.0
2006-04-14 08:35:00,0.94485,0.94494,0.94476,0.94494,5476455.0
2006-04-14 08:36:00,0.94488,0.94488,0.9444,0.9444,11851470.0
2006-04-14 08:37:00,0.9444,0.9444,0.94417,0.94423,21805029.0
2006-04-14 08:38:00,0.94423,0.94454,0.94409,0.94409,6785916.0
2006-04-14 08:39:00,0.94451,0.94501,0.94451,0.94501,5340150.0
2006-04-14 08:40:00,0.94502,0.94502,0.94465,0.94469,8522443.0
2006-04-14 08:41:00,0.94476,0.94511,0.94459,0.94511,20416048.0
2006-04-14 08:42:00,0.94499,0.94501,0.94473,0.94481,10392399.0
2006-04-14 08:44:00,0.94485,0.94485,0.9443,0.94434,3336975.0
2006-04-14 08:45:00,0.94445,0.94448,0.94428,0.94428,2051756.0
2006-04-14 08:46:00,0.94445,0.94452,0.94437,0.94452,4123910.0
2006-04-14 08:48:00,0.94442,0.94442,0.9441,0.94427,2848619.0
2006-04-14 08:51:00,0.94421,0.94462,0.94421,0.94462,24629594.0
2006-04-14 08:52:00,0.9444,0.9444,0.94405,0.94405,28979113.0
2006-04-14 08:55:00,0.94422,0.94431,0.94422,0.94431,679712.0
2006-04-14 08:56:00,0.94421,0.94421,0.9438,0.94397,11802624.0
2006-04-14 08:57:00,0.94392,0.94418,0.94392,0.9441,3853194.0
2006-04-14 08:58:00,0.94422,0.94439,0.94422,0.94439,10398604.0
2006-04-14 08:59:00,0.9441,0.94424,0.9441,0.9442,10191105.0
2006-04-14 09:00:00,0.94425,0.94434,0.94416,0.9443,1190922.0
2006-04-14 09:01:00,0.9442,0.94453,0.9436,0.94453,2526370.0
2006-04-14 09:02:00,0.94427,0.94429,0.94409,0.94409,4879662.0
2006-04-14 09:03:00,0.94401,0.9442,0.94387,0.94387,3342562.0
2006-04-14 09:05:00,0.94371,0.94387,0.94371,0.94381,9057428.0
2006-04-14 09:06:00,0.9438,0.9438,0.94361,0.94371,5403564.0
2006-04-14 09:08:00,0.94381,0.94395,0.94337,0.94385,15562566.0
2006-04-14 09:10:00,0.94392,0.94412,0.94392,0.94399,16175158.0
2006-04-14 09:11:00,0.94407,0.94407,0.9439,0.94394,16497968.0
2006-04-14 09:12:00,0.94389,0.94396,0.94377,0.94387,13002358.0
2006-04-14 09:13:00,0.94397,0.94397,0.94359,0.94382,4584030.0
2006-04-14 09:15:00,0.94378,0.94395,0.94338,0.94395,7618349.0
2006-04-14 09:16:00,0.94397,0.94406,0.94356,0.94406,13382211.0
2006-04-14 09:17:00,0.94435,0.94453,0.9442,0.9442,4381947.0
2006-04-14 09:18:00,0.94425,0.94425,0.94411,0.94417,8028959.0
2006-04-14 09:19:00,0.94417,0.94423,0.94403,0.94411,10312290.0
2006-04-14 09:20:00,0.94413,0.94425,0.94413,0.94425,3023602.0
2006-04-14 09:21:00,0.94435,0.94435,0.94413,0.94431,8316456.0
2006-04-14 09:22:00,0.94432,0.94437,0.94415,0.94415,2844844.0
2006-04-14 09:23:00,0.94418,0.94456,0.94418,0.94456,6173690.0
2006-04-14 09:24:00,0.94448,0.94468,0.94426,0.94468,9712499.0
2006-04-14 09:25:00,0.9445,0.94463,0.94416,0.94416,6979701.0
2006-04-14 09:26:00,0.94419,0.94443,0.94411,0.94411,4668015.0
2006-04-14 09:27:00,0.94436,0.94468,0.94433,0.94434,1661253.0
2006-04-14 09:28:00,0.94442,0.94468,0.94442,0.94468,1669155.0
2006-04-14 09:29:00,0.94447,0.94473,0.94447,0.94472,29592003.0
2006-04-14 09:30:00,0.94467,0.94489,0.94467,0.94473,3748694.0
2006-04-14 09:31:00,0.94466,0.94466,0.94452,0.94452,10991505.0
2006-04-14 09:32:00,0.94455,0.94461,0.94438,0.94447,4039718.0
2006-04-14 09:33:00,0.94436,0.9447,0.94436,0.94458,9887068.0
2006-04-14 09:34:00,0.94445,0.94445,0.94406,0.94411,19322768.0
2006-04-14 09:35:00,0.94427,0.94455,0.94427,0.94455,7244392.0
2006-04-14 09:36:00,0.94453,0.94453,0.94438,0.94438,12726760.0
2006-04-14 09:37:00,0.94434,0.9447,0.94434,0.9447,7957979.0
2006-04-14 09:38:00,0.94473,0.94488,0.94463,0.94463,30934539.0
2006-04-14 09:39:00,0.94474,0.9449,0.94474,0.9449,6615220.0
2006-04-14 09:40:00,0.94481,0.9449,0.9448,0.9449,4023096.0
2006-04-14 09:41:00,0.94485,0.94505,0.94473,0.94494,13042255.0
2006-04-14 09:42:00,0.94494,0.94494,0.94447,0.94447,1647128.0
2006-04-14 09:43:00,0.94464,0.94464,0.94446,0.94446,7552316.0
2006-04-14 09:44:00,0.94443,0.94476,0.94443,0.94476,18822522.0
2006-04-14 09:45:00,0.94467,0.94467,0.94447,0.94455,24458997.0
2006-04-14 09:46:00,0.94455,0.94455,0.94443,0.94449,3000582.0
2006-04-14 09:47:00,0.94447,0.94447,0.94416,0.94422,7573924.0
2006-04-14 09:48:00,0.94428,0.94434,0.94423,0.94434,3168734.0
2006-04-14 09:50:00,0.94427,0.94469,0.94427,0.94469,10516749.0
2006-04-14 09:51:00,0.9447,0.94511,0.9447,0.94511,4217072.0
2006-04-14 09:52:00,0.945,0.94502,0.94461,0.94461,5404631.0
2006-04-14 09:53:00,0.94449,0.94449,0.94416,0.94416,7075535.0
2006-04-14 09:54:00,0.94399,0.94429,0.94399,0.94406,9295707.0
2006-04-14 09:55:00,0.94408,0.94431,0.94408,0.94427,7876046.0
2006-04-14 09:56:00,0.94429,0.94429,0.94419,0.94419,2072290.0
2006-04-14 09:57:00,0.94401,0.94401,0.94382,0.94394,12205520.0
2006-04-14 09:58:00,0.94398,0.94423,0.94398,0.94423,19165084.0
2006-04-14 09:59:00,0.94449,0.94458,0.9442,0.94458,9648126.0
2006-04-14 10:00:00,0.94457,0.94458,0.94445,0.94451,18458903.0
2006-04-14 10:01:00,0.94464,0.94476,0.94445,0.94476,4110563.0
2006-04-14 10:02:00,0.94474,0.94504,0.94474,0.94504,3641994.0
2006-04-14 10:03:00,0.94478,0.94478,0.94468,0.94474,8811206.0
2006-04-14 10:04:00,0.94469,0.94469,0.94444,0.94444,20638731.0
2006-04-14 10:05:00,0.94454,0.94469,0.94447,0.94447,549702.0
2006-04-14 10:06:00,0.94472,0.94496,0.94472,0.94496,18207956.0
2006-04-14 10:07:00,0.94496,0.94538,0.94463,0.94463,17105969.0
2006-04-14 10:08:00,0.94517,0.94517,0.94475,0.94493,2548557.0
2006-04-14 10:09:00,0.94484,0.94502,0.94459,0.94459,26177225.0
2006-04-14 10:10:00,0.94453,0.94483,0.94448,0.94475,22883638.0
2006-04-14 10:11:00,0.9447,0.94486,0.94427,0.94475,4586941.0
2006-04-14 10:12:00,0.94469,0.94473,0.94459,0.94469,12843713.0
2006-04-14 10:13:00,0.94471,0.94498,0.94471,0.94494,3088654.0
2006-04-14 10:14:00,0.94508,0.94508,0.94469,0.94469,9444243.0
2006-04-14 10:15:00,0.94465,0.94486,0.94465,0.94486,1316286.0
2006-04-14 10:16:00,0.94488,0.94496,0.94484,0.94496,4340730.0
2006-04-14 10:18:00,0.94484,0.94519,0.94484,0.94512,5678422.0
2006-04-14 10:19:00,0.94524,0.94571,0.94511,0.94559,10037386.0
2006-04-14 10:20:00,0.94559,0.94559,0.9455,0.9455,3183938.0
2006-04-14 10:21:00,0.94541,0.94541,0.94479,0.94508,29779203.0
2006-04-14 10:22:00,0.94516,0.94516,0.94483,0.94483,3589406.0
2006-04-14 10:23:00,0.94483,0.94512,0.94483,0.94497,5043507.0
2006-04-14 10:24:00,0.9448,0.94507,0.9448,0.94487,25515614.0
2006-04-14 10:25:00,0.945,0.945,0.9447,0.94482,10665114.0
2006-04-14 10:26:00,0.94483,0.94509,0.94483,0.94498,9460777.0
2006-04-14 10:30:00,0.9449,0.94505,0.94487,0.94487,4866689.0
2006-04-14 10:31:00,0.94505,0.94505,0.94486,0.94489,6727077.0
2006-04-14 10:33:00,0.94495,0.94505,0.94453,0.945,8083526.0
2006-04-14 10:35:00,0.94505,0.94507,0.9449,0.9449,12859411.0
2006-04-14 10:36:00,0.94487,0.9449,0.9448,0.9449,9001918.0
2006-04-14 10:37:00,0.94482,0.94492,0.94477,0.94483,3490847.0
2006-04-14 10:38:00,0.94476,0.94496,0.94475,0.94496,2385107.0
2006-04-14 10:40:00,0.94496,0.94515,0.94496,0.94515,423624.0
2006-04-14 10:41:00,0.94496,0.945,0.94493,0.94496,767226.0
2006-04-14 10:42:00,0.94509,0.94509,0.9448,0.94499,1944765.0
2006-04-14 10:43:00,0.94494,0.94504,0.94479,0.94479,8121112.0
2006-04-14 10:44:00,0.94498,0.94498,0.9447,0.9447,3074148.0
2006-04-14 10:45:00,0.94479,0.9448,0.94459,0.94459,11918182.0
2006-04-14 10:46:00,0.94455,0.94476,0.94455,0.94462,4787834.0
2006-04-14 10:47:00,0.9447,0.94474,0.94467,0.9447,9058625.0
2006-04-14 10:48:00,0.94475,0.9449,0.94473,0.9449,1679419.0
2006-04-14 10:50:00,0.94482,0.94494,0.94464,0.94494,7070266.0
2006-04-14 10:54:00,0.94494,0.945,0.94437,0.94484,2969650.0
2006-04-14 10:57:00,0.94471,0.94498,0.94471,0.94496,8099880.0
2006-04-14 10:59:00,0.94502,0.94515,0.94493,0.94515,1647087.0
2006-04-14 11:00:00,0.94513,0.94513,0.94492,0.94513,8168093.0
2006-04-14 11:01:00,0.94492,0.94497,0.94471,0.94471,6288496.0
2006-04-14 11:02:00,0.94499,0.94499,0.94489,0.94493,11750362.0
2006-04-14 11:04:00,0.94489,0.94504,0.94489,0.94499,7402733.0
2006-04-14 11:05:00,0.94498,0.94556,0.94498,0.94556,2829868.0
2006-04-14 11:08:00,0.94555,0.94565,0.94555,0.94557,2099099.0
2006-04-14 11:10:00,0.94549,0.94552,0.94534,0.94537,7640625.0
2006-04-14 11:12:00,0.94524,0.94527,0.9449,0.94523,8951376.0
2006-04-14 11:13:00,0.94472,0.94559,0.94472,0.94555,13080055.0
2006-04-14 11:14:00,0.94556,0.94556,0.94519,0.94529,10973484.0
2006-04-14 11:15:00,0.94503,0.94516,0.94492,0.94493,11922018.0
2006-04-14 11:18:00,0.94496,0.94508,0.94494,0.94503,1839804.0
2006-04-14 11:19:00,0.945,0.94509,0.945,0.94505,8930265.0
2006-04-14 11:21:00,0.94511,0.94528,0.94511,0.94513,6947413.0
2006-04-14 11:22:00,0.94513,0.94536,0.94498,0.94498,9434969.0
2006-04-14 11:23:00,0.94523,0.94523,0.94505,0.94508,1730569.0
2006-04-14 11:24:00,0.94505,0.9451,0.94451,0.94503,6423488.0
2006-04-14 11:29:00,0.94455,0.94537,0.94455,0.94493,6055762.0
2006-04-14 11:30:00,0.94494,0.94508,0.94493,0.94508,17062028.0
2006-04-14 11:31:00,0.94503,0.94516,0.945,0.94503,7695674.0
2006-04-14 11:32:00,0.94505,0.94571,0.94494,0.94571,4336442.0
2006-04-14 11:33:00,0.94564,0.94566,0.9454,0.9454,7206495.0
2006-04-14 11:34:00,0.94533,0.94533,0.94484,0.945,8671262.0
2006-04-14 11:35:00,0.945,0.94502,0.94489,0.94489,16613945.0
2006-04-14 11:36:00,0.94493,0.9453,0.94457,0.9453,5947085.0
2006-04-14 11:38:00,0.94488,0.94556,0.94488,0.94526,4945788.0
2006-04-14 11:39:00,0.94565,0.94566,0.94544,0.94544,6405393.0
2006-04-14 11:40:00,0.94547,0.94578,0.94547,0.94573,15672577.0
2006-04-14 11:41:00,0.94588,0.94595,0.94567,0.94595,13375379.0
2006-04-14 11:42:00,0.94588,0.94588,0.94562,0.94569,10756763.0
2006-04-14 11:43:00,0.94594,0.94594,0.94574,0.94584,5053677.0
2006-04-14 11:44:00,0.94578,0.94579,0.94549,0.94557,4210035.0
2006-04-14 11:46:00,0.94568,0.94568,0.94545,0.94545,12406320.0
2006-04-14 11:47:00,0.94547,0.94558,0.94546,0.94549,11128370.0
2006-04-14 11:48:00,0.94541,0.94575,0.94541,0.94575,6838470.0
2006-04-14 11:49:00,0.94548,0.94548,0.94513,0.94527,7806643.0
2006-04-14 11:50:00,0.94512,0.94532,0.94512,0.9452,12671063.0
2006-04-14 11:51:00,0.9452,0.94532,0.94516,0.94521,22679169.0
2006-04-14 11:52:00,0.94512,0.94512,0.9444,0.9444,553595.0
2006-04-14 11:54:00,0.94471,0.94471,0.9446,0.94461,3618723.0
2006-04-14 11:56:00,0.94461,0.94461,0.94437,0.94461,5301120.0
2006-04-14 11:57:00,0.94463,0.94493,0.94463,0.94493,8615152.0
2006-04-14 11:58:00,0.94489,0.94489,0.94452,0.94453,11680410.0
2006-04-14 11:59:00,0.9445,0.94461,0.94401,0.94454,20490375.0
2006-04-14 12:00:00,0.94444,0.94468,0.94444,0.94457,11508147.0
2006-04-14 12:01:00,0.94455,0.94483,0.94455,0.94482,2527252.0
2006-04-14 12:02:00,0.94466,0.94466,0.94403,0.9445,9151474.0
2006-04-14 12:03:00,0.94442,0.94466,0.94439,0.94466,10566655.0
2006-04-14 12:05:00,0.9446,0.94488,0.9446,0.94488,1817001.0
2006-04-14 12:06:00,0.94499,0.94507,0.94486,0.94503,6248581.0
2006-04-14 12:10:00,0.94518,0.94554,0.94443,0.94443,10517519.0
2006-04-14 12:15:00,0.94535,0.94535,0.94505,0.94505,11648800.0
2006-04-14 12:16:00,0.94503,0.94503,0.94416,0.94475,5297914.0
2006-04-14 12:17:00,0.94468,0.94476,0.9445,0.94466,11965685.0
2006-04-14 12:18:00,0.94466,0.94466,0.94448,0.94456,9082675.0
2006-04-14 12:19:00,0.9446,0.945,0.9446,0.945,29022158.0
2006-04-14 12:20:00,0.94502,0.94549,0.94502,0.94549,2845002.0
2006-04-14 12:21:00,0.94543,0.94543,0.94466,0.94518,3781063.0
2006-04-14 12:25:00,0.94509,0.94509,0.94482,0.94482,2913750.0
2006-04-14 12:26:00,0.94478,0.94478,0.94441,0.94462,5431452.0
2006-04-14 12:27:00,0.94456,0.94459,0.94362,0.94456,6679680.0
2006-04-14 12:28:00,0.94475,0.94475,0.94447,0.94453,28057899.0
2006-04-14 12:31:00,0.94455,0.94455,0.94442,0.94446,3421028.0
2006-04-14 12:32:00,0.94452,0.94469,0.9444,0.94469,15873934.0
2006-04-14 12:33:00,0.94438,0.94456,0.94436,0.94456,8534727.0
2006-04-14 12:34:00,0.94456,0.94481,0.94442,0.94481,19629272.0
2006-04-14 12:35:00,0.94476,0.94476,0.94421,0.94439,3084617.0
2006-04-14 12:36:00,0.94447,0.9448,0.94447,0.9448,5579508.0
2006-04-14 12:37:00,0.94454,0.9447,0.94427,0.94455,7159214.0
2006-04-14 12:38:00,0.94465,0.9447,0.94456,0.94456,2422466.0
2006-04-14 12:39:00,0.944,0.94445,0.944,0.94445,24732268.0
2006-04-14 12:40:00,0.94448,0.94462,0.944,0.94462,9738290.0
2006-04-14 12:42:00,0.94452,0.94463,0.94451,0.94454,1487185.0
2006-04-14 12:43:00,0.94466,0.945,0.94466,0.945,8996230.0
2006-04-14 12:44:00,0.94496,0.94496,0.94439,0.94439,7881612.0
2006-04-14 12:45:00,0.94449,0.94449,0.94435,0.94435,12195777.0
2006-04-14 12:47:00,0.94429,0.94458,0.94429,0.94455,25445168.0
2006-04-14 12:48:00,0.94442,0.94452,0.94436,0.94445,15035396.0
2006-04-14 12:49:00,0.94441,0.94478,0.94441,0.94478,8099813.0
2006-04-14 12:50:00,0.94478,0.94495,0.94472,0.9448,13284766.0
2006-04-14 12:55:00,0.945,0.94508,0.945,0.94502,12032494.0
2006-04-14 12:58:00,0.945,0.94558,0.945,0.94551,12649386.0
2006-04-14 13:02:00,0.94562,0.94584,0.94517,0.94584,13970430.0
2006-04-14 13:04:00,0.94576,0.94576,0.9456,0.94567,13192728.0
2006-04-14 13:06:00,0.94575,0.94578,0.94571,0.94578,10135486.0
2006-04-14 13:09:00,0.94572,0.94572,0.94567,0.94568,1508874.0
2006-04-14 13:10:00,0.9456,0.9456,0.94539,0.94539,2565561.0
2006-04-14 13:11:00,0.94546,0.94546,0.945,0.945,2047106.0
2006-04-14 13:16:00,0.94493,0.94506,0.94493,0.94496,17843109.0
2006-04-14 13:17:00,0.94492,0.94506,0.94483,0.94506,6058195.0
2006-04-14 13:18:00,0.94487,0.94524,0.94487,0.94524,868286.0
2006-04-14 13:21:00,0.945,0.945,0.94443,0.9449,3529739.0
2006-04-14 13:25:00,0.94484,0.94502,0.94484,0.94499,24848808.0
2006-04-14 13:26:00,0.945,0.945,0.94472,0.94488,10667961.0
2006-04-14 13:27:00,0.94504,0.94524,0.945,0.94524,6649980.0
2006-04-14 13:28:00,0.94485,0.94501,0.94476,0.94476,18723126.0
2006-04-14 13:30:00,0.94487,0.94494,0.94458,0.94468,19717358.0
2006-04-14 13:31:00,0.94442,0.94452,0.9442,0.94441,2621470.0
2006-04-14 13:32:00,0.94448,0.94473,0.94446,0.94473,3721654.0
2006-04-14 13:33:00,0.94449,0.94457,0.94439,0.94457,10010562.0
2006-04-14 13:34:00,0.94446,0.94464,0.94446,0.94457,19819248.0
2006-04-14 13:35:00,0.94467,0.94486,0.94467,0.94486,1008921.0
2006-04-14 13:36:00,0.94488,0.94512,0.94488,0.94496,2694233.0
2006-04-14 13:37:00,0.94484,0.9452,0.94484,0.9452,11225043.0
2006-04-14 13:38:00,0.94501,0.94501,0.94488,0.9449,8843910.0
2006-04-14 13:39:00,0.94494,0.94523,0.94494,0.94523,9324853.0
2006-04-14 13:41:00,0.94539,0.94559,0.94539,0.94559,7771422.0
2006-04-14 13:42:00,0.94542,0.94543,0.9452,0.9452,22950922.0
2006-04-14 13:43:00,0.94522,0.94522,0.945,0.945,3725632.0
2006-04-14 13:44:00,0.94494,0.94494,0.94454,0.94454,20846313.0
2006-04-14 13:45:00,0.94457,0.94457,0.94412,0.94421,3922419.0
2006-04-14 13:46:00,0.94419,0.94429,0.94418,0.9442,22318835.0
2006-04-14 13:47:00,0.94424,0.94424,0.94405,0.94405,617465.0
2006-04-14 13:48:00,0.94417,0.9444,0.94417,0.9444,14206428.0
2006-04-14 13:49:00,0.94417,0.94443,0.94412,0.94412,8910892.0
2006-04-14 13:50:00,0.94443,0.94443,0.94405,0.94419,4954418.0
2006-04-14 13:51:00,0.94422,0.94422,0.94409,0.94409,19654880.0
2006-04-14 13:52:00,0.94417,0.9443,0.94395,0.9443,15149418.0
2006-04-14 13:53:00,0.94422,0.94428,0.94416,0.94428,5692105.0
2006-04-14 13:54:00,0.94403,0.94438,0.94403,0.94427,1863005.0
2006-04-14 13:55:00,0.94431,0.9444,0.9443,0.9444,26834771.0
2006-04-14 13:56:00,0.94422,0.94475,0.94422,0.94475,24523733.0
2006-04-14 14:01:00,0.94474,0.94474,0.94426,0.94426,4006689.0
2006-04-14 14:02:00,0.94422,0.94438,0.94414,0.94427,6120487.0
2006-04-14 14:03:00,0.94444,0.94467,0.94441,0.94464,1860149.0
2006-04-14 14:04:00,0.94465,0.94465,0.94433,0.94449,9470285.0
2006-04-14 14:06:00,0.94444,0.94444,0.94417,0.94417,54807713.0
2006-04-14 14:07:00,0.94418,0.94446,0.94418,0.94424,4799106.0
2006-04-14 14:08:00,0.94446,0.9447,0.94433,0.9447,2306779.0
2006-04-14 14:09:00,0.94477,0.94498,0.94475,0.94475,13052137.0
2006-04-14 14:10:00,0.94504,0.94551,0.94502,0.94548,8657552.0
2006-04-14 14:12:00,0.94547,0.94547,0.9451,0.9451,11014756.0
2006-04-14 14:13:00,0.94517,0.94517,0.9447,0.9447,31018071.0
2006-04-14 14:14:00,0.9446,0.94477,0.94413,0.94465,2305321.0
2006-04-14 14:17:00,0.94462,0.94484,0.94462,0.94467,4794073.0
2006-04-14 14:18:00,0.94467,0.94473,0.94415,0.94473,2251303.0
2006-04-14 14:19:00,0.94475,0.94501,0.94475,0.94501,2175587.0
2006-04-14 14:20:00,0.94493,0.94506,0.94488,0.94488,4641696.0
2006-04-14 14:21:00,0.94486,0.94486,0.94419,0.9446,13170239.0
2006-04-14 14:22:00,0.94415,0.94492,0.94415,0.94492,5313299.0
2006-04-14 14:24:00,0.94501,0.94523,0.94501,0.94519,4248363.0
2006-04-14 14:27:00,0.945,0.94534,0.945,0.94515,3236768.0
2006-04-14 14:28:00,0.94514,0.94547,0.94514,0.9454,8661185.0
2006-04-14 14:29:00,0.94487,0.94543,0.94487,0.94538,7581008.0
2006-04-14 14:30:00,0.94522,0.94529,0.94492,0.94516,33641466.0
2006-04-14 14:31:00,0.9452,0.94541,0.9452,0.94539,7092676.0
2006-04-14 14:33:00,0.94569,0.94582,0.94569,0.94572,4539262.0
2006-04-14 14:39:00,0.94573,0.94573,0.94526,0.94526,5352653.0
2006-04-14 14:43:00,0.94519,0.94535,0.94519,0.94522,1363136.0
2006-04-14 14:45:00,0.94523,0.94534,0.94522,0.94522,4907687.0
2006-04-14 14:46:00,0.94539,0.94539,0.94516,0.94531,6046987.0
2006-04-14 14:47:00,0.94528,0.94543,0.94512,0.94534,4593783.0
2006-04-14 14:48:00,0.9453,0.94538,0.9453,0.94533,7915173.0
2006-04-14 14:49:00,0.9454,0.9454,0.94524,0.94528,8987248.0
2006-04-14 14:52:00,0.94523,0.94542,0.94519,0.94529,2350244.0
2006-04-14 14:53:00,0.94478,0.94561,0.94478,0.94551,4928222.0
2006-04-14 14:54:00,0.94564,0.94602,0.94564,0.94591,4836176.0
2006-04-14 14:55:00,0.94585,0.94593,0.94585,0.94593,857614.0
2006-04-14 14:56:00,0.94596,0.94614,0.94596,0.94614,235376.0
2006-04-14 14:57:00,0.94609,0.94609,0.94581,0.94581,15133197.0
2006-04-14 14:58:00,0.94589,0.94589,0.94584,0.94589,912831.0
2006-04-14 14:59:00,0.94573,0.94574,0.94525,0.94546,4533171.0
2006-04-14 15:00:00,0.94546,0.9455,0.94531,0.94532,10982115.0
2006-04-14 15:01:00,0.9454,0.94542,0.9454,0.94542,3612887.0
2006-04-14 15:02:00,0.94523,0.94554,0.94523,0.94529,10360429.0
2006-04-14 15:04:00,0.94531,0.94571,0.94507,0.94571,22702420.0
2006-04-14 15:05:00,0.94547,0.94552,0.94537,0.94544,3647058.0
2006-04-14 15:06:00,0.94567,0.94567,0.94552,0.94567,7377592.0
2006-04-14 15:07:00,0.94569,0.94573,0.94542,0.94573,8431207.0
2006-04-14 15:08:00,0.94596,0.94603,0.94592,0.94599,29323743.0
2006-04-14 15:09:00,0.94596,0.94615,0.94594,0.94615,5526193.0
2006-04-14 15:12:00,0.94599,0.94599,0.94579,0.94579,26378720.0
2006-04-14 15:13:00,0.94581,0.94581,0.94563,0.94563,4189041.0
2006-04-14 15:14:00,0.94563,0.94568,0.94558,0.94558,5341069.0
2006-04-14 15:15:00,0.94558,0.94578,0.94556,0.9456,17488801.0
2006-04-14 15:16:00,0.94556,0.94575,0.9454,0.94575,7377076.0
2006-04-14 15:17:00,0.94575,0.94575,0.94532,0.94546,6968933.0
2006-04-14 15:18:00,0.94558,0.94558,0.94522,0.94554,19908798.0
2006-04-14 15:20:00,0.94549,0.94584,0.94548,0.94562,6476459.0
2006-04-14 15:23:00,0.94563,0.94568,0.94513,0.94553,23720119.0
2006-04-14 15:26:00,0.94537,0.94549,0.94537,0.94546,5772835.0
2006-04-14 15:27:00,0.94498,0.94536,0.94498,0.9452,7212104.0
2006-04-14 15:28:00,0.9453,0.94568,0.9453,0.9456,6495728.0
2006-04-14 15:29:00,0.94552,0.94568,0.94544,0.94558,5714588.0
2006-04-14 15:30:00,0.94566,0.94566,0.94555,0.94566,13819287.0
2006-04-14 15:31:00,0.94568,0.94589,0.94555,0.94555,18179240.0
2006-04-14 15:32:00,0.94576,0.94583,0.94564,0.9457,1340941.0
2006-04-14 15:33:00,0.94572,0.94588,0.94572,0.94582,25268214.0
2006-04-14 15:37:00,0.9459,0.9459,0.94535,0.94535,15740411.0
2006-04-14 15:38:00,0.94587,0.94587,0.94569,0.94569,5102604.0
2006-04-14 15:39:00,0.94559,0.94586,0.94535,0.94586,15122808.0
2006-04-14 15:40:00,0.9458,0.9458,0.94567,0.94568,16111333.0
2006-04-14 15:41:00,0.94569,0.94594,0.94563,0.94592,17167090.0
2006-04-14 15:42:00,0.94589,0.94601,0.94543,0.94601,14982664.0
2006-04-14 15:43:00,0.94586,0.94591,0.94566,0.94566,24690005.0
2006-04-14 15:44:00,0.94572,0.94611,0.94572,0.94611,5406857.0
2006-04-14 15:45:00,0.94613,0.94635,0.94613,0.94625,30436128.0
2006-04-14 15:46:00,0.94638,0.94673,0.94638,0.94672,24992083.0
2006-04-14 15:47:00,0.94661,0.94665,0.94655,0.94659,8152380.0
2006-04-14 15:49:00,0.94655,0.94655,0.94624,0.94624,38497590.0
2006-04-14 15:50:00,0.9462,0.94623,0.94591,0.94619,3486362.0
2006-04-14 15:51:00,0.94617,0.9463,0.94617,0.94622,1740381.0
2006-04-14 15:52:00,0.94627,0.94678,0.94587,0.94665,7922165.0
2006-04-14 15:53:00,0.94697,0.94697,0.94682,0.94685,19781746.0
2006-04-14 15:54:00,0.94666,0.94666,0.94647,0.94647,9565877.0
2006-04-14 15:55:00,0.94662,0.9467,0.94662,0.94665,4401906.0
2006-04-14 15:58:00,0.9464,0.94649,0.94611,0.94612,1311645.0
2006-04-14 15:59:00,0.94619,0.9464,0.94619,0.9464,4467277.0
2006-04-14 16:00:00,0.94645,0.94645,0.94621,0.9464,4439263.0
2006-04-14 16:01:00,0.9464,0.9464,0.94581,0.94634,8433216.0
2006-04-14 16:02:00,0.94624,0.94624,0.94612,0.94612,13307952.0
2006-04-14 16:04:00,0.94604,0.94626,0.94602,0.94615,3037103.0
2006-04-14 16:05:00,0.94612,0.94622,0.94612,0.94621,25994328.0
2006-04-14 16:07:00,0.94621,0.94621,0.94596,0.94596,13616069.0
2006-04-14 16:08:00,0.94609,0.94619,0.94565,0.94594,3943347.0
2006-04-14 16:09:00,0.94611,0.94621,0.94589,0.94589,9461055.0
2006-04-14 16:10:00,0.94618,0.94635,0.94618,0.94631,14311450.0
2006-04-14 16:11:00,0.94614,0.94619,0.94596,0.94601,3060210.0
2006-04-14 16:12:00,0.94604,0.94621,0.94601,0.94621,986968.0
2006-04-14 16:13:00,0.94619,0.94619,0.94605,0.94605,7545400.0
2006-04-14 16:15:00,0.94625,0.94665,0.94625,0.94665,5044757.0
2006-04-14 16:19:00,0.94667,0.94667,0.94609,0.94609,5399595.0
2006-04-14 16:21:00,0.94618,0.9464,0.94618,0.94636,4805191.0
2006-04-14 16:23:00,0.94621,0.94621,0.94596,0.94604,899133.0
2006-04-14 16:24:00,0.94606,0.94629,0.94606,0.94629,2370614.0
2006-04-14 16:25:00,0.94624,0.94637,0.94624,0.94637,1086815.0
2006-04-14 16:26:00,0.94634,0.94655,0.94634,0.9464,17082337.0
2006-04-14 16:29:00,0.94634,0.94634,0.9462,0.94629,848785.0
2006-04-14 16:30:00,0.94617,0.94634,0.9461,0.94634,10379464.0
2006-04-14 16:31:00,0.94621,0.94636,0.94621,0.94627,9938576.0
2006-04-14 16:33:00,0.9462,0.94632,0.94617,0.94623,2416957.0
2006-04-14 16:36:00,0.94625,0.94642,0.94625,0.94642,17398510.0
2006-04-14 16:37:00,0.9464,0.9464,0.94616,0.94629,10995652.0
2006-04-14 16:38:00,0.94633,0.94655,0.94633,0.94651,4996659.0
2006-04-14 16:39:00,0.9465,0.94654,0.94614,0.94614,1158023.0
2006-04-14 16:40:00,0.94618,0.94624,0.94607,0.94624,11526521.0
2006-04-14 16:41:00,0.94526,0.94635,0.94526,0.94632,12937787.0
2006-04-14 16:44:00,0.94621,0.94632,0.94606,0.94632,5936438.0
2006-04-14 16:45:00,0.9463,0.94648,0.9463,0.94635,2268829.0
2006-04-14 16:46:00,0.94582,0.94618,0.94582,0.94618,1929240.0
2006-04-14 16:48:00,0.94625,0.94651,0.94625,0.94643,9011557.0
2006-04-14 16:50:00,0.94644,0.94671,0.94644,0.94671,13217111.0
2006-04-14 16:51:00,0.94641,0.94657,0.94627,0.94639,9410216.0
2006-04-14 16:52:00,0.94647,0.94653,0.9464,0.94653,1468331.0
2006-04-14 16:53:00,0.9464,0.94651,0.94638,0.94641,3700994.0
2006-04-14 16:55:00,0.94641,0.94655,0.94641,0.94653,3249354.0
2006-04-14 16:56:00,0.94657,0.94698,0.94657,0.94684,10281809.0
2006-04-14 16:57:00,0.94701,0.94719,0.94701,0.94719,1182950.0
2006-04-14 16:58:00,0.94715,0.94716,0.9469,0.9469,5489037.0
2006-04-14 16:59:00,0.94685,0.94685,0.94633,0.94633,10422536.0
2006-04-14 17:00:00,0.94633,0.94643,0.94625,0.94628,12034699.0
2006-04-14 17:01:00,0.94628,0.94628,0.94615,0.94615,1049722.0
2006-04-14 17:02:00,0.94621,0.94669,0.94621,0.94669,3136756.0
2006-04-14 17:03:00,0.94657,0.94661,0.94607,0.94607,12425921.0
2006-04-14 17:04:00,0.94601,0.94611,0.94589,0.94589,5928087.0
2006-04-14 17:06:00,0.94601,0.94617,0.94601,0.94617,9745083.0
2006-04-14 17:07:00,0.94615,0.94615,0.94609,0.94609,11311034.0
2006-04-14 17:08:00,0.94609,0.94609,0.94598,0.94606,1949770.0
2006-04-14 17:11:00,0.94604,0.94618,0.94557,0.94601,22861288.0
2006-04-14 17:13:00,0.94613,0.94641,0.94613,0.94641,4339787.0
2006-04-14 17:15:00,0.94645,0.9469,0.94608,0.94686,14847831.0
2006-04-14 17:16:00,0.9468,0.9468,0.94653,0.94657,4879171.0
2006-04-14 17:17:00,0.94641,0.94641,0.94613,0.9463,3629385.0
2006-04-14 17:18:00,0.94622,0.94622,0.94606,0.9461,7512659.0
2006-04-14 17:19:00,0.94607,0.94628,0.94601,0.94601,23182645.0
2006-04-14 17:20:00,0.94609,0.94624,0.94609,0.94624,2453433.0
2006-04-14 17:24:00,0.94629,0.94629,0.94615,0.94615,6763282.0
2006-04-14 17:27:00,0.94632,0.94681,0.9459,0.9459,9445564.0
2006-04-14 17:28:00,0.94634,0.94691,0.94618,0.94691,9490035.0
2006-04-14 17:32:00,0.94679,0.94688,0.94679,0.94688,397149.0
2006-04-14 17:35:00,0.94668,0.94681,0.94643,0.94643,3924572.0
2006-04-14 17:36:00,0.94636,0.9464,0.9462,0.94621,2004907.0
2006-04-14 17:37:00,0.9464,0.94685,0.9464,0.94679,4379706.0
2006-04-14 17:38:00,0.94687,0.94687,0.94676,0.94676,23972.0
2006-04-14 17:39:00,0.94658,0.94663,0.94654,0.94659,7997874.0
2006-04-14 17:41:00,0.94666,0.9468,0.94666,0.9468,8011332.0
2006-04-14 17:43:00,0.9467,0.9467,0.94647,0.94649,2488254.0
2006-04-14 17:45:00,0.94659,0.94663,0.94657,0.94663,667596.0
2006-04-14 17:46:00,0.94667,0.94709,0.94667,0.947,4674771.0
2006-04-14 17:47:00,0.94703,0.94703,0.94694,0.94694,3288710.0
2006-04-14 17:51:00,0.9471,0.94721,0.947,0.947,5003131.0
2006-04-14 17:56:00,0.94706,0.94706,0.94672,0.94672,16530995.0
2006-04-14 17:58:00,0.9471,0.9471,0.94668,0.94668,144679.0
2006-04-14 17:59:00,0.94716,0.94717,0.94686,0.94686,2778919.0
2006-04-14 18:00:00,0.94687,0.94687,0.94671,0.94671,8378479.0
2006-04-14 18:01:00,0.94704,0.94704,0.94683,0.94683,5190571.0
2006-04-14 18:02:00,0.94684,0.94684,0.94661,0.94664,16500960.0
2006-04-14 18:03:00,0.94656,0.94658,0.94616,0.94616,12139653.0
2006-04-14 18:04:00,0.94614,0.94614,0.94591,0.94591,6168368.0
2006-04-14 18:06:00,0.94605,0.94627,0.94605,0.94623,4447229.0
2006-04-14 18:07:00,0.94626,0.94626,0.94591,0.94591,23807929.0
2006-04-14 18:08:00,0.94597,0.94607,0.94587,0.94607,2059541.0
2006-04-14 18:09:00,0.94604,0.94651,0.94564,0.94651,10108962.0
2006-04-14 18:10:00,0.94648,0.94648,0.94631,0.94631,4581969.0
2006-04-14 18:13:00,0.94617,0.94617,0.9459,0.9459,188931.0
2006-04-14 18:15:00,0.94596,0.94599,0.94583,0.94599,5304369.0
2006-04-14 18:17:00,0.94601,0.94605,0.94596,0.94605,16863957.0
2006-04-14 18:19:00,0.946,0.946,0.94561,0.94569,967999.0
2006-04-14 18:23:00,0.94587,0.94587,0.94585,0.94585,3084022.0
2006-04-14 18:24:00,0.94566,0.94586,0.94566,0.94572,7036808.0
2006-04-14 18:25:00,0.94573,0.94573,0.94554,0.94554,3035277.0
2006-04-14 18:26:00,0.9456,0.94569,0.94552,0.94552,8775273.0
2006-04-14 18:27:00,0.94561,0.94591,0.94556,0.94579,3557798.0
2006-04-14 18:28:00,0.94584,0.94584,0.94567,0.94567,3325276.0
2006-04-14 18:29:00,0.94569,0.94593,0.94569,0.94592,4004924.0
2006-04-14 18:30:00,0.94596,0.94596,0.9456,0.94561,16849896.0
2006-04-14 18:33:00,0.9457,0.9457,0.94545,0.94545,7475168.0
2006-04-14 18:37:00,0.94532,0.94559,0.94523,0.94557,13982932.0
2006-04-14 18:38:00,0.94551,0.94557,0.94548,0.94549,2635470.0
2006-04-14 18:39:00,0.94553,0.94554,0.94536,0.94546,10829065.0
2006-04-14 18:40:00,0.94535,0.94553,0.94535,0.94542,4568728.0
2006-04-14 18:41:00,0.94535,0.94539,0.94535,0.94539,2535781.0
2006-04-14 18:42:00,0.94539,0.94559,0.94539,0.94559,4439778.0
2006-04-14 18:43:00,0.94538,0.94566,0.94538,0.94562,2566799.0
2006-04-14 18:45:00,0.94544,0.94544,0.94532,0.94532,628826.0
2006-04-14 18:46:00,0.94528,0.94536,0.94528,0.94535,1270212.0
2006-04-14 18:47:00,0.94523,0.94546,0.94523,0.94534,22065556.0
2006-04-14 18:48:00,0.94533,0.94549,0.94533,0.94549,11944905.0
2006-04-14 18:50:00,0.94559,0.94564,0.94497,0.94564,6312072.0
2006-04-14 18:51:00,0.94566,0.94566,0.94551,0.94553,10826020.0
2006-04-14 18:52:00,0.94558,0.94561,0.94546,0.94546,3484894.0
2006-04-14 18:53:00,0.94548,0.94563,0.94541,0.94563,2816897.0
2006-04-14 18:54:00,0.94521,0.94524,0.94499,0.94499,13252554.0
2006-04-14 18:56:00,0.94528,0.9458,0.94528,0.9458,8448761.0
2006-04-14 18:57:00,0.94581,0.94581,0.94542,0.94555,32712065.0
2006-04-14 18:58:00,0.94558,0.94558,0.94543,0.94544,27048344.0
2006-04-14 18:59:00,0.94544,0.94544,0.94528,0.94528,1297449.0
2006-04-14 19:00:00,0.94518,0.94541,0.94518,0.94526,3374778.0
2006-04-14 19:01:00,0.94519,0.94533,0.94511,0.94511,6447250.0
2006-04-14 19:02:00,0.945,0.94503,0.9445,0.94503,5293138.0
2006-04-14 19:03:00,0.94504,0.94504,0.94487,0.94487,24472832.0
2006-04-14 19:05:00,0.94508,0.94514,0.9449,0.94492,16594307.0
2006-04-14 19:06:00,0.94484,0.94487,0.94478,0.94478,24063724.0
2006-04-14 19:07:00,0.94495,0.94506,0.94444,0.94506,13328605.0
2006-04-14 19:08:00,0.94509,0.94514,0.94417,0.94464,12327873.0
2006-04-14 19:09:00,0.94473,0.94511,0.94471,0.94511,7599690.0
2006-04-14 19:10:00,0.94516,0.94531,0.94516,0.94531,1136275.0
2006-04-14 19:11:00,0.94527,0.94537,0.94524,0.94537,2822696.0
2006-04-14 19:12:00,0.94519,0.94553,0.94519,0.94553,4308176.0
2006-04-14 19:13:00,0.94553,0.94553,0.94536,0.94552,2996058.0
2006-04-14 19:14:00,0.94542,0.94544,0.94538,0.94538,939953.0
2006-04-14 19:15:00,0.94546,0.94547,0.94526,0.94533,12544666.0
2006-04-14 19:16:00,0.94545,0.9456,0.94536,0.9456,15403802.0
2006-04-14 19:18:00,0.94563,0.94563,0.94489,0.94489,18046283.0
2006-04-14 19:19:00,0.94545,0.94574,0.94542,0.94574,8352832.0
2006-04-14 19:20:00,0.94583,0.94615,0.9458,0.94615,3145429.0
2006-04-14 19:22:00,0.94614,0.94614,0.94524,0.94524,8855011.0
2006-04-14 19:24:00,0.94549,0.94563,0.94549,0.94549,3763116.0
2006-04-14 19:25:00,0.94557,0.94571,0.94557,0.9457,20632438.0
2006-04-14 19:27:00,0.94564,0.94564,0.94559,0.94559,6752658.0
2006-04-14 19:28:00,0.94533,0.94533,0.94516,0.94533,3019461.0
2006-04-14 19:29:00,0.9454,0.9454,0.94523,0.94528,571527.0
2006-04-14 19:30:00,0.94513,0.94516,0.94513,0.94516,1143033.0
2006-04-14 19:31:00,0.94531,0.94531,0.94465,0.94465,2089705.0
2006-04-14 19:32:00,0.94484,0.94506,0.9447,0.94506,2689373.0
2006-04-14 19:33:00,0.945,0.945,0.94461,0.94461,1599841.0
2006-04-14 19:34:00,0.94474,0.94474,0.94434,0.94451,3978132.0
2006-04-14 19:35:00,0.94433,0.94453,0.9442,0.94453,4739666.0
2006-04-14 19:36:00,0.94453,0.94455,0.94423,0.94455,5413763.0
2006-04-14 19:40:00,0.94454,0.94485,0.94411,0.94411,12839687.0
2006-04-14 19:44:00,0.94468,0.94471,0.94468,0.94471,1100432.0
2006-04-14 19:45:00,0.94464,0.94472,0.94464,0.94472,768606.0
2006-04-14 19:48:00,0.94471,0.94513,0.94445,0.94445,7311933.0
2006-04-14 19:49:00,0.94484,0.94514,0.94484,0.94514,8188144.0
2006-04-14 19:50:00,0.94512,0.94527,0.9451,0.94527,12940243.0
2006-04-14 19:51:00,0.94524,0.94524,0.9451,0.9451,8581407.0
2006-04-14 19:53:00,0.94512,0.94512,0.94506,0.94506,5583544.0
2006-04-14 20:00:00,0.9451,0.94512,0.94499,0.94508,5918150.0
2006-04-14 20:01:00,0.94495,0.94505,0.94495,0.94501,13533628.0
2006-04-14 20:02:00,0.94505,0.94513,0.94503,0.94503,8652935.0
2006-04-14 20:03:00,0.94497,0.9452,0.94497,0.9452,7114714.0
2006-04-14 20:04:00,0.94511,0.94523,0.94502,0.94513,20453172.0
2006-04-14 20:05:00,0.945,0.94508,0.94499,0.94503,2134561.0
2006-04-14 20:09:00,0.94505,0.94505,0.94495,0.945,5028784.0
2006-04-14 20:10:00,0.94501,0.94503,0.94497,0.94503,2332176.0
2006-04-14 20:11:00,0.94488,0.94508,0.94488,0.94508,5725727.0
2006-04-14 20:12:00,0.94502,0.94508,0.94488,0.94508,6738519.0
2006-04-14 20:13:00,0.945,0.94518,0.94492,0.94518,5353208.0
2006-04-14 20:14:00,0.9452,0.94546,0.94487,0.94546,8045031.0
2006-04-14 20:15:00,0.94526,0.94592,0.94526,0.94592,3284470.0
2006-04-14 20:17:00,0.94583,0.94583,0.94554,0.9456,21742062.0
2006-04-14 20:18:00,0.94556,0.94556,0.94508,0.94517,4676442.0
2006-04-14 20:21:00,0.94511,0.94511,0.9448,0.9448,11582325.0
2006-04-14 20:22:00,0.94498,0.94528,0.94498,0.94528,10548314.0
2006-04-14 20:23:00,0.94508,0.94513,0.945,0.94513,1694652.0
2006-04-14 20:24:00,0.9451,0.94541,0.9451,0.94541,5466987.0
2006-04-14 20:25:00,0.94523,0.94533,0.94504,0.94533,12644242.0
2006-04-14 20:28:00,0.94531,0.94531,0.94518,0.94518,4790225.0
2006-04-14 20:29:00,0.94522,0.94522,0.9449,0.9449,4782753.0
2006-04-14 20:30:00,0.94508,0.94527,0.94508,0.94527,7422447.0
2006-04-14 20:35:00,0.94506,0.94506,0.94502,0.94502,3371500.0
2006-04-14 20:36:00,0.94518,0.94533,0.94518,0.94527,1911346.0
2006-04-14 20:37:00,0.94533,0.94577,0.94533,0.94577,11326290.0
2006-04-14 20:40:00,0.94568,0.94568,0.94559,0.94559,3629140.0
2006-04-14 20:43:00,0.94548,0.94548,0.94491,0.9453,28410824.0
2006-04-14 20:44:00,0.94534,0.94557,0.94513,0.94557,18908231.0
2006-04-14 20:45:00,0.9456,0.94589,0.9456,0.94583,1571796.0
2006-04-14 20:46:00,0.94578,0.94578,0.94557,0.94561,22358847.0
2006-04-14 20:48:00,0.94557,0.94557,0.94546,0.94546,3104959.0
2006-04-14 20:49:00,0.94529,0.94534,0.9447,0.94517,3914298.0
2006-04-14 20:50:00,0.94515,0.94515,0.94491,0.94491,3052304.0
2006-04-14 20:51:00,0.94489,0.94494,0.94458,0.94472,15177406.0
2006-04-14 20:52:00,0.94465,0.94465,0.94415,0.94419,6822538.0
2006-04-14 20:54:00,0.9444,0.9444,0.94429,0.94429,20935958.0
2006-04-14 20:55:00,0.94446,0.94468,0.94446,0.94464,4545737.0
2006-04-14 20:58:00,0.94478,0.9452,0.94478,0.94513,4940696.0
2006-04-14 20:59:00,0.94492,0.9451,0.94491,0.94491,28031580.0
2006-04-14 21:00:00,0.94482,0.94482,0.94473,0.94473,2658673.0
2006-04-14 21:01:00,0.94475,0.94519,0.94475,0.94508,5525877.0
2006-04-14 21:02:00,0.94516,0.94516,0.94485,0.94496,3353880.0
2006-04-14 21:03:00,0.945,0.94522,0.945,0.94518,4500415.0
2006-04-14 21:06:00,0.94501,0.9451,0.94495,0.9451,4408623.0
2006-04-14 21:07:00,0.94509,0.94521,0.94505,0.94508,14515580.0
2006-04-14 21:11:00,0.94498,0.94538,0.94498,0.94519,8817465.0
2006-04-14 21:16:00,0.94526,0.94526,0.94511,0.94511,1806671.0
2006-04-14 21:17:00,0.94494,0.94514,0.94494,0.94502,5018678.0
2006-04-14 21:18:00,0.94488,0.94488,0.94462,0.94462,3308448.0
2006-04-14 21:19:00,0.94456,0.94457,0.94419,0.94456,11073739.0
2006-04-14 21:20:00,0.94492,0.94503,0.94488,0.94488,8797620.0
2006-04-14 21:22:00,0.945,0.94524,0.94496,0.94524,9593723.0
2006-04-14 21:25:00,0.94524,0.94524,0.94478,0.94478,4230060.0
2006-04-14 21:28:00,0.94482,0.94518,0.94482,0.94518,5664307.0
2006-04-14 21:29:00,0.94516,0.94516,0.94489,0.94505,25992026.0
2006-04-14 21:49:00,0.9451,0.9451,0.94493,0.94497,1163697.0
2006-04-14 21:50:00,0.94503,0.94503,0.94487,0.94493,4078597.0
2006-04-14 21:51:00,0.94489,0.94503,0.94485,0.94503,28490176.0
2006-04-14 21:52:00,0.94505,0.94523,0.94505,0.94507,4362885.0
2006-04-14 21:54:00,0.94533,0.94582,0.94531,0.94582,4215661.0
2006-04-14 21:57:00,0.94561,0.9457,0.94556,0.94562,4864688.0
2006-04-14 22:01:00,0.9456,0.9456,0.94523,0.9453,13235674.0
2006-04-14 22:02:00,0.94524,0.94524,0.94469,0.9448,9839248.0
2006-04-14 22:03:00,0.94494,0.94522,0.94494,0.94522,13843845.0
2006-04-14 22:05:00,0.94512,0.94516,0.94457,0.94457,8642638.0
2006-04-14 22:06:00,0.94468,0.94501,0.94468,0.94501,25543694.0
2006-04-14 22:07:00,0.94491,0.94519,0.94491,0.94504,6961227.0
2006-04-14 22:09:00,0.94512,0.94522,0.94497,0.94522,16605091.0
2006-04-14 22:12:00,0.94519,0.94535,0.94512,0.94512,38171082.0
2006-04-14 22:15:00,0.94529,0.94554,0.94529,0.94554,13633350.0
2006-04-14 22:23:00,0.94534,0.94534,0.94462,0.94498,3809080.0
2006-04-14 22:26:00,0.94513,0.94525,0.945,0.94505,1559278.0
2006-04-14 22:27:00,0.94507,0.94507,0.94495,0.94501,15878032.0
2006-04-14 22:29:00,0.945,0.94507,0.94496,0.94496,25230876.0
2006-04-14 22:32:00,0.945,0.94514,0.94452,0.94514,21016533.0
2006-04-14 22:33:00,0.94459,0.94555,0.94459,0.94548,9347486.0
2006-04-14 22:35:00,0.94524,0.94542,0.94516,0.94516,1907541.0
2006-04-14 22:36:00,0.94507,0.94507,0.94497,0.94497,3322502.0
2006-04-14 22:37:00,0.94504,0.94531,0.94504,0.94531,2753080.0
2006-04-14 22:44:00,0.94524,0.94534,0.94517,0.94517,6139204.0
2006-04-14 22:47:00,0.94527,0.94532,0.94517,0.94517,3093331.0
2006-04-14 22:49:00,0.94535,0.94559,0.94535,0.94548,12557151.0
2006-04-14 22:50:00,0.94556,0.94556,0.94539,0.94542,9748309.0
2006-04-14 22:51:00,0.94546,0.94562,0.94546,0.94559,4067781.0
2006-04-14 22:52:00,0.94558,0.94558,0.94534,0.94534,1081631.0
2006-04-14 22:55:00,0.94544,0.9455,0.94535,0.94535,775307.0
2006-04-14 22:56:00,0.94511,0.94511,0.9448,0.9448,12097166.0
2006-04-14 22:57:00,0.9449,0.9449,0.94479,0.94481,6555039.0
2006-04-14 22:58:00,0.94458,0.94498,0.94426,0.94451,6030945.0
2006-04-16 23:52:00,0.9445,0.9445,0.94379,0.94432,10346458.0
2006-04-17 00:01:00,0.94418,0.94428,0.94387,0.94387,8909914.0
2006-04-17 00:02:00,0.94383,0.94383,0.94348,0.94348,13502606.0
2006-04-17 00:04:00,0.94352,0.94352,0.9433,0.94332,1812010.0
2006-04-17 00:05:00,0.94332,0.94332,0.943,0.94304,13255903.0
2006-04-17 00:06:00,0.94303,0.94327,0.94303,0.94327,3842429.0
2006-04-17 00:07:00,0.943,0.943,0.94265,0.94265,18831749.0
2006-04-17 00:10:00,0.94254,0.94268,0.94246,0.94268,1590082.0
2006-04-17 00:11:00,0.94265,0.94265,0.94248,0.94261,3578368.0
2006-04-17 00:12:00,0.94255,0.9428,0.94255,0.9428,8240587.0
2006-04-17 00:13:00,0.94226,0.94274,0.94226,0.94252,4438195.0
2006-04-17 00:14:00,0.94252,0.94297,0.9424,0.94297,7294770.0
2006-04-17 00:15:00,0.94295,0.94295,0.9426,0.94262,6381809.0
2006-04-17 00:16:00,0.94261,0.94261,0.94236,0.94237,23779556.0
2006-04-17 00:17:00,0.94233,0.94233,0.9422,0.9422,3629924.0
2006-04-17 00:18:00,0.94219,0.94258,0.94219,0.94221,2442247.0
2006-04-17 00:19:00,0.94221,0.94232,0.94203,0.94228,32896401.0
2006-04-17 00:20:00,0.9422,0.94258,0.9422,0.9425,15768401.0
2006-04-17 00:21:00,0.94229,0.94247,0.94226,0.94247,7376729.0
2006-04-17 00:23:00,0.94234,0.94238,0.9421,0.9423,3159299.0
2006-04-17 00:24:00,0.9423,0.9424,0.9423,0.9424,14288972.0
2006-04-17 00:25:00,0.9424,0.94266,0.94223,0.94266,12666706.0
2006-04-17 00:26:00,0.94248,0.94256,0.94243,0.94256,24985317.0
2006-04-17 00:27:00,0.94249,0.94256,0.94237,0.94237,6773190.0
2006-04-17 00:32:00,0.9419,0.94237,0.9419,0.94223,3175822.0
2006-04-17 00:35:00,0.94248,0.9427,0.94204,0.94204,8978887.0
2006-04-17 00:36:00,0.94249,0.94267,0.94244,0.94244,6021056.0
2006-04-17 00:37:00,0.94238,0.94261,0.94238,0.94261,3753800.0
2006-04-17 00:41:00,0.94271,0.94271,0.94251,0.94256,2778051.0
2006-04-17 00:42:00,0.94258,0.94279,0.94258,0.94279,11501724.0
2006-04-17 00:45:00,0.94277,0.9428,0.94262,0.9427,8674964.0
2006-04-17 00:46:00,0.94262,0.94268,0.94245,0.94268,7669073.0
2006-04-17 00:49:00,0.94253,0.94281,0.94253,0.94278,5037099.0
2006-04-17 00:50:00,0.94289,0.94321,0.94281,0.94321,19924873.0
2006-04-17 00:51:00,0.94325,0.94347,0.94298,0.94298,7141186.0
2006-04-17 00:53:00,0.94304,0.94389,0.94304,0.94389,11491953.0
2006-04-17 00:55:00,0.94394,0.94394,0.94369,0.94369,8290828.0
2006-04-17 00:56:00,0.94386,0.94393,0.94379,0.94379,1841977.0
2006-04-17 00:57:00,0.94381,0.94381,0.94303,0.94352,7999743.0
2006-04-17 00:58:00,0.9435,0.9435,0.94324,0.94324,2819980.0
2006-04-17 01:00:00,0.94326,0.94326,0.94282,0.94302,5303998.0
2006-04-17 01:04:00,0.94307,0.94307,0.94289,0.94295,7891273.0
2006-04-17 01:05:00,0.94296,0.94331,0.94262,0.943,5448046.0
2006-04-17 01:08:00,0.943,0.94313,0.94298,0.94307,15316421.0
2006-04-17 01:09:00,0.94302,0.9431,0.94301,0.94301,2793630.0
2006-04-17 01:10:00,0.94308,0.94315,0.94302,0.94315,2757188.0
2006-04-17 01:11:00,0.94312,0.94362,0.94301,0.94301,2302955.0
2006-04-17 01:12:00,0.94352,0.94352,0.94255,0.94301,8770625.0
2006-04-17 01:13:00,0.94277,0.9431,0.94277,0.94294,653470.0
2006-04-17 01:14:00,0.94287,0.94306,0.94287,0.94302,11841304.0
2006-04-17 01:15:00,0.94302,0.94312,0.94286,0.94312,4166438.0
2006-04-17 01:16:00,0.943,0.94309,0.9428,0.94309,6069505.0
2006-04-17 01:19:00,0.94307,0.94316,0.94307,0.94312,5783108.0
2006-04-17 01:20:00,0.94326,0.94342,0.94326,0.94342,2142576.0
2006-04-17 01:21:00,0.94305,0.94323,0.94305,0.94323,4884389.0
2006-04-17 01:22:00,0.94323,0.94355,0.94307,0.94354,13895111.0
2006-04-17 01:23:00,0.94363,0.94363,0.9431,0.94322,9502057.0
2006-04-17 01:24:00,0.94322,0.94322,0.94265,0.94317,5342658.0
2006-04-17 01:25:00,0.94325,0.94325,0.94305,0.94319,4889713.0
2006-04-17 01:26:00,0.9432,0.94354,0.9432,0.94354,2319127.0
2006-04-17 01:27:00,0.94351,0.9437,0.94351,0.94369,1334792.0
2006-04-17 01:29:00,0.94353,0.94354,0.94351,0.94354,1291193.0
2006-04-17 01:30:00,0.94335,0.94417,0.94335,0.94417,22824544.0
2006-04-17 01:35:00,0.94422,0.94435,0.94422,0.94425,25493559.0
2006-04-17 01:36:00,0.94432,0.94445,0.94428,0.94443,11952730.0
2006-04-17 01:37:00,0.94442,0.94442,0.94416,0.94424,4262470.0
2006-04-17 01:39:00,0.94421,0.94421,0.94372,0.94372,5194403.0
2006-04-17 01:40:00,0.9435,0.9438,0.94344,0.94344,7519084.0
2006-04-17 01:41:00,0.94354,0.9436,0.94345,0.9436,5401148.0
2006-04-17 01:42:00,0.9436,0.94369,0.9436,0.94369,1591644.0
2006-04-17 01:44:00,0.94386,0.94413,0.94383,0.94383,5285010.0
2006-04-17 01:45:00,0.94409,0.94442,0.94409,0.94442,5054760.0
2006-04-17 01:46:00,0.94438,0.94438,0.94418,0.94418,478546.0
2006-04-17 01:47:00,0.94426,0.94466,0.94426,0.94457,2459912.0
2006-04-17 01:49:00,0.9445,0.94456,0.9445,0.94453,1910803.0
2006-04-17 01:50:00,0.9446,0.94473,0.94451,0.94457,4732780.0
2006-04-17 01:52:00,0.94458,0.94466,0.94434,0.94434,25805899.0
2006-04-17 01:53:00,0.94404,0.94418,0.94402,0.94402,5905004.0
2006-04-17 01:54:00,0.94415,0.94415,0.94383,0.94406,19899013.0
2006-04-17 01:55:00,0.94404,0.94405,0.94393,0.944,5988635.0
2006-04-17 01:56:00,0.94424,0.94463,0.94423,0.94463,10787413.0
2006-04-17 01:57:00,0.94458,0.94469,0.94449,0.9446,10367392.0
2006-04-17 01:58:00,0.94481,0.94481,0.94463,0.94473,3098211.0
2006-04-17 01:59:00,0.94474,0.94501,0.94474,0.94488,5601615.0
2006-04-17 02:00:00,0.94483,0.94483,0.94464,0.94466,5097940.0
2006-04-17 02:01:00,0.94456,0.9446,0.94453,0.94453,2839270.0
2006-04-17 02:02:00,0.94444,0.94458,0.94436,0.94458,9987856.0
2006-04-17 02:03:00,0.94466,0.94467,0.94451,0.94467,10137593.0
2006-04-17 02:04:00,0.94453,0.94463,0.94453,0.94456,6112100.0
2006-04-17 02:05:00,0.94454,0.94454,0.9443,0.94449,18543484.0
2006-04-17 02:06:00,0.94443,0.94455,0.9444,0.94455,6511914.0
2006-04-17 02:07:00,0.94452,0.94452,0.94414,0.94414,26375614.0
2006-04-17 02:08:00,0.9441,0.9441,0.94392,0.94394,2221720.0
2006-04-17 02:09:00,0.94395,0.94422,0.94393,0.9441,4770466.0
2006-04-17 02:10:00,0.94417,0.94446,0.94355,0.9444,5851305.0
2006-04-17 02:11:00,0.94432,0.94432,0.94428,0.94431,4786695.0
2006-04-17 02:12:00,0.94427,0.94458,0.94427,0.94458,2279597.0
2006-04-17 02:13:00,0.94461,0.94472,0.94461,0.94462,502305.0
2006-04-17 02:14:00,0.94457,0.94457,0.94396,0.94396,5401538.0
2006-04-17 02:15:00,0.94364,0.94388,0.94362,0.94388,5260810.0
2006-04-17 02:16:00,0.94381,0.94393,0.94381,0.94384,17012047.0
2006-04-17 02:17:00,0.94377,0.94391,0.94377,0.94391,1710527.0
2006-04-17 02:18:00,0.94389,0.94389,0.94373,0.94373,5699215.0
2006-04-17 02:19:00,0.9436,0.94366,0.94337,0.94337,8029778.0
2006-04-17 02:20:00,0.94359,0.94376,0.94353,0.94376,5543653.0
2006-04-17 02:21:00,0.94381,0.94387,0.94379,0.94379,16621941.0
2006-04-17 02:22:00,0.94376,0.94376,0.94351,0.94371,4120717.0
2006-04-17 02:23:00,0.94365,0.94374,0.94354,0.94358,11607973.0
2006-04-17 02:24:00,0.94346,0.94361,0.94326,0.94326,27257093.0
2006-04-17 02:25:00,0.94307,0.94318,0.94307,0.94318,834732.0
2006-04-17 02:26:00,0.94327,0.94359,0.94327,0.94359,14345568.0
2006-04-17 02:27:00,0.94355,0.94387,0.94347,0.94387,9297794.0
2006-04-17 02:28:00,0.94381,0.94381,0.94356,0.94356,11152092.0
2006-04-17 02:29:00,0.94337,0.94342,0.94295,0.94295,22964628.0
2006-04-17 02:31:00,0.94307,0.94322,0.94307,0.9432,7237688.0
2006-04-17 02:32:00,0.94332,0.94344,0.94332,0.94344,1270503.0
2006-04-17 02:33:00,0.94355,0.94355,0.94333,0.94333,2440159.0
2006-04-17 02:34:00,0.94333,0.94333,0.9431,0.9431,4734424.0
2006-04-17 02:35:00,0.94296,0.94312,0.94244,0.94312,5494867.0
2006-04-17 02:36:00,0.94314,0.9432,0.94299,0.9432,9945634.0
2006-04-17 02:37:00,0.9431,0.94331,0.94294,0.94331,14466540.0
2006-04-17 02:38:00,0.94337,0.94337,0.94319,0.94319,4832679.0
2006-04-17 02:39:00,0.94324,0.94324,0.94308,0.9432,2343149.0
2006-04-17 02:40:00,0.94317,0.94341,0.94317,0.94341,6186798.0
2006-04-17 02:41:00,0.94345,0.94352,0.9434,0.94347,7589767.0
2006-04-17 02:42:00,0.94337,0.94353,0.94337,0.94346,6956511.0
2006-04-17 02:43:00,0.94344,0.94346,0.9432,0.9434,6411901.0
2006-04-17 02:44:00,0.94338,0.94338,0.94313,0.94328,3876839.0
2006-04-17 02:45:00,0.94331,0.94344,0.9433,0.94335,12530481.0
2006-04-17 02:46:00,0.94342,0.94357,0.9434,0.9434,643115.0
2006-04-17 02:47:00,0.94354,0.94364,0.94308,0.94357,8510182.0
2006-04-17 02:48:00,0.94304,0.9436,0.94304,0.94336,2445789.0
2006-04-17 02:49:00,0.94338,0.94338,0.94324,0.94333,2652163.0
2006-04-17 02:50:00,0.94325,0.94334,0.94325,0.94334,2905491.0
2006-04-17 02:51:00,0.94331,0.94344,0.94331,0.94343,16257745.0
2006-04-17 02:52:00,0.94342,0.94353,0.94342,0.94343,5120754.0
2006-04-17 02:53:00,0.94338,0.94347,0.94333,0.94342,3633375.0
2006-04-17 02:54:00,0.94332,0.94345,0.94289,0.94334,5263303.0
2006-04-17 02:55:00,0.94331,0.94347,0.9432,0.94347,8510861.0
2006-04-17 02:56:00,0.94347,0.94356,0.9433,0.9433,9681407.0
2006-04-17 02:57:00,0.94339,0.94346,0.9433,0.94334,11901305.0
2006-04-17 02:58:00,0.94343,0.94343,0.94326,0.94337,10689609.0
2006-04-17 02:59:00,0.94336,0.94336,0.94321,0.94327,4925248.0
2006-04-17 03:00:00,0.94338,0.94346,0.9433,0.94338,9630301.0
2006-04-17 03:02:00,0.94339,0.94344,0.94287,0.94341,8027841.0
2006-04-17 03:03:00,0.94336,0.94336,0.94321,0.94324,1737877.0
2006-04-17 03:04:00,0.94334,0.94336,0.94326,0.94326,7824488.0
2006-04-17 03:05:00,0.94314,0.94322,0.94302,0.94322,4199588.0
2006-04-17 03:06:00,0.94315,0.94344,0.94281,0.94281,12666102.0
2006-04-17 03:07:00,0.94341,0.94342,0.94328,0.94328,5579419.0
2006-04-17 03:08:00,0.94277,0.9435,0.94277,0.9435,7831967.0
2006-04-17 03:09:00,0.94368,0.94394,0.94361,0.94394,21907502.0
2006-04-17 03:10:00,0.9438,0.94383,0.9436,0.9436,4994646.0
2006-04-17 03:11:00,0.94384,0.94384,0.94351,0.94378,27665252.0
2006-04-17 03:12:00,0.94373,0.94373,0.94361,0.94367,5458032.0
2006-04-17 03:13:00,0.9437,0.94375,0.94349,0.94368,8486305.0
2006-04-17 03:14:00,0.94379,0.94387,0.94368,0.94379,8008644.0
2006-04-17 03:15:00,0.94337,0.94412,0.94337,0.94412,12123818.0
2006-04-17 03:16:00,0.94407,0.94407,0.94382,0.94386,1664041.0
2006-04-17 03:17:00,0.94393,0.94401,0.94393,0.94399,12162127.0
2006-04-17 03:18:00,0.94396,0.94396,0.94382,0.94393,2956631.0
2006-04-17 03:19:00,0.94387,0.94387,0.9437,0.94387,1769995.0
2006-04-17 03:20:00,0.94398,0.94403,0.94388,0.94399,3217850.0
2006-04-17 03:21:00,0.944,0.9442,0.94398,0.9442,13033879.0
2006-04-17 03:22:00,0.94414,0.94427,0.94414,0.94419,3830409.0
2006-04-17 03:23:00,0.9442,0.9442,0.94405,0.94405,5978608.0
2006-04-17 03:24:00,0.94359,0.94414,0.94359,0.94404,9758600.0
2006-04-17 03:25:00,0.94414,0.94424,0.94413,0.94418,3255162.0
2006-04-17 03:26:00,0.94421,0.94421,0.9438,0.9438,3276302.0
2006-04-17 03:27:00,0.94384,0.94387,0.94331,0.94331,3018555.0
2006-04-17 03:28:00,0.94379,0.9439,0.94379,0.94381,4072580.0
2006-04-17 03:29:00,0.94393,0.94398,0.9439,0.94395,3665132.0
2006-04-17 03:30:00,0.9439,0.94396,0.9434,0.94389,10071159.0
2006-04-17 03:31:00,0.94386,0.94386,0.94368,0.94374,25712607.0
2006-04-17 03:32:00,0.9438,0.94388,0.94372,0.94372,6264512.0
2006-04-17 03:33:00,0.94376,0.94392,0.94364,0.94392,22776040.0
2006-04-17 03:34:00,0.944,0.94402,0.94366,0.94402,12954290.0
2006-04-17 03:35:00,0.94401,0.94416,0.94397,0.94416,14583559.0
2006-04-17 03:36:00,0.94421,0.94451,0.94421,0.94451,3087968.0
2006-04-17 03:37:00,0.94461,0.94462,0.94448,0.9446,7205098.0
2006-04-17 03:38:00,0.94452,0.94452,0.94421,0.94434,6901879.0
2006-04-17 03:39:00,0.94448,0.94453,0.94441,0.94445,17425572.0
2006-04-17 03:40:00,0.94458,0.94461,0.94452,0.94453,30135947.0
2006-04-17 03:41:00,0.9445,0.94465,0.94446,0.94462,2467416.0
2006-04-17 03:42:00,0.94461,0.94464,0.94457,0.94457,3381077.0
2006-04-17 03:43:00,0.94451,0.94454,0.94439,0.94448,23247196.0
2006-04-17 03:44:00,0.94447,0.94464,0.94445,0.94464,6268967.0
2006-04-17 03:45:00,0.94463,0.94464,0.94435,0.94449,7129368.0
2006-04-17 03:46:00,0.94453,0.94458,0.944,0.944,4791832.0
2006-04-17 03:47:00,0.94451,0.94459,0.94447,0.94449,7912990.0
2006-04-17 03:48:00,0.94457,0.94457,0.94442,0.94442,3422310.0
2006-04-17 03:49:00,0.94441,0.94441,0.94421,0.94429,1765777.0
2006-04-17 03:50:00,0.94428,0.94444,0.94362,0.94441,10989344.0
2006-04-17 03:52:00,0.94429,0.94437,0.94428,0.94428,41319945.0
2006-04-17 03:53:00,0.9443,0.9443,0.94421,0.94422,4075550.0
2006-04-17 03:54:00,0.94419,0.94425,0.94406,0.94412,12315035.0
2006-04-17 03:55:00,0.94403,0.94405,0.94391,0.94405,1800487.0
2006-04-17 03:56:00,0.9441,0.94417,0.94405,0.94409,10151332.0
2006-04-17 03:57:00,0.94417,0.94433,0.94409,0.94433,12339034.0
2006-04-17 03:58:00,0.94431,0.94431,0.94404,0.94404,3387577.0
2006-04-17 03:59:00,0.9441,0.9441,0.94399,0.94402,1787196.0
2006-04-17 04:00:00,0.94353,0.94402,0.94353,0.94362,16003385.0
2006-04-17 04:01:00,0.94369,0.9441,0.94368,0.9441,2190596.0
2006-04-17 04:02:00,0.94424,0.94431,0.94418,0.9443,3210707.0
2006-04-17 04:03:00,0.94436,0.94448,0.94436,0.94445,13795400.0
2006-04-17 04:04:00,0.94452,0.9446,0.94439,0.9446,4961464.0
2006-04-17 04:05:00,0.94455,0.94469,0.94451,0.94451,18263482.0
2006-04-17 04:06:00,0.94449,0.94471,0.94449,0.94471,5226968.0
2006-04-17 04:07:00,0.94479,0.94479,0.94429,0.94472,10806827.0
2006-04-17 04:08:00,0.9448,0.9448,0.94466,0.94466,10159974.0
2006-04-17 04:09:00,0.94466,0.94482,0.94461,0.94482,11370654.0
2006-04-17 04:10:00,0.94481,0.94504,0.94481,0.94502,16006539.0
2006-04-17 04:11:00,0.9449,0.94494,0.94481,0.94481,4928129.0
2006-04-17 04:12:00,0.94475,0.94479,0.9445,0.94471,5392624.0
2006-04-17 04:14:00,0.94473,0.94474,0.94454,0.94454,4668029.0
2006-04-17 04:15:00,0.94454,0.94467,0.94454,0.94467,4598004.0
2006-04-17 04:16:00,0.9447,0.94479,0.94465,0.94465,4030497.0
2006-04-17 04:17:00,0.94461,0.94461,0.94397,0.94419,3918373.0
2006-04-17 04:18:00,0.94425,0.94425,0.94414,0.94418,8204048.0
2006-04-17 04:19:00,0.94427,0.94432,0.94412,0.94429,6444741.0
2006-04-17 04:20:00,0.9442,0.94429,0.94417,0.94429,2337939.0
2006-04-17 04:21:00,0.9437,0.94427,0.9437,0.94427,4179386.0
2006-04-17 04:22:00,0.94428,0.94429,0.94422,0.94427,5726540.0
2006-04-17 04:24:00,0.94426,0.94426,0.94394,0.94394,13464846.0
2006-04-17 04:25:00,0.9439,0.9439,0.94375,0.94387,3765990.0
2006-04-17 04:26:00,0.94398,0.94406,0.94398,0.94405,1565525.0
2006-04-17 04:27:00,0.94407,0.9441,0.94393,0.94393,9060833.0
2006-04-17 04:28:00,0.94403,0.94407,0.94396,0.94407,11333372.0
2006-04-17 04:29:00,0.94411,0.94427,0.94411,0.94425,10621493.0
2006-04-17 04:30:00,0.94432,0.94437,0.94422,0.94437,10700209.0
2006-04-17 04:31:00,0.94439,0.94446,0.94438,0.94438,2387677.0
2006-04-17 04:32:00,0.94429,0.94429,0.94417,0.94417,1892816.0
2006-04-17 04:33:00,0.94423,0.94438,0.94423,0.94429,2251174.0
2006-04-17 04:34:00,0.9445,0.94465,0.9445,0.94465,5389199.0
2006-04-17 04:35:00,0.94468,0.94509,0.94468,0.9449,4373182.0
2006-04-17 04:36:00,0.94499,0.94499,0.94448,0.9445,16029474.0
2006-04-17 04:37:00,0.94456,0.94456,0.94453,0.94453,354781.0
2006-04-17 04:38:00,0.9446,0.94468,0.94397,0.94468,6389813.0
2006-04-17 04:39:00,0.94469,0.94469,0.94448,0.94462,1866888.0
2006-04-17 04:40:00,0.94462,0.94515,0.94455,0.94515,4911040.0
2006-04-17 04:41:00,0.9451,0.94511,0.9451,0.94511,542369.0
2006-04-17 04:42:00,0.94509,0.94509,0.94483,0.94485,16940122.0
2006-04-17 04:43:00,0.94475,0.94475,0.94466,0.94466,1540538.0
2006-04-17 04:44:00,0.94476,0.94478,0.94466,0.94472,5711882.0
2006-04-17 04:45:00,0.9439,0.94455,0.9439,0.94415,1472128.0
2006-04-17 04:46:00,0.94413,0.94474,0.94405,0.94474,5239417.0
2006-04-17 04:47:00,0.94462,0.94469,0.94462,0.94469,626879.0
2006-04-17 04:48:00,0.94409,0.94447,0.94409,0.94412,5129697.0
2006-04-17 04:49:00,0.94428,0.94441,0.94425,0.94425,2511955.0
2006-04-17 04:50:00,0.9441,0.94447,0.94391,0.94391,1627104.0
2006-04-17 04:51:00,0.94445,0.94453,0.94443,0.94453,1133877.0
2006-04-17 04:52:00,0.94457,0.94507,0.94452,0.94507,4750244.0
2006-04-17 04:53:00,0.945,0.945,0.94476,0.94476,4980576.0
2006-04-17 04:54:00,0.94463,0.94463,0.94449,0.94449,7636272.0
2006-04-17 04:55:00,0.94445,0.94453,0.94437,0.94453,22727030.0
2006-04-17 04:56:00,0.94441,0.94459,0.94441,0.94459,3896070.0
2006-04-17 04:57:00,0.94463,0.94474,0.94457,0.94474,10905179.0
2006-04-17 04:58:00,0.94483,0.94495,0.94478,0.94493,8297712.0
2006-04-17 04:59:00,0.94489,0.94489,0.94473,0.94476,1308455.0
2006-04-17 05:00:00,0.94485,0.94494,0.94481,0.94494,732478.0
2006-04-17 05:01:00,0.94491,0.9451,0.94451,0.94485,5633766.0
2006-04-17 05:02:00,0.94514,0.94519,0.9451,0.94517,7224775.0
2006-04-17 05:03:00,0.94509,0.9452,0.94509,0.9452,13426378.0
2006-04-17 05:04:00,0.94518,0.94527,0.94518,0.94521,850491.0
2006-04-17 05:05:00,0.94509,0.9452,0.94497,0.94497,18846485.0
2006-04-17 05:06:00,0.94505,0.94505,0.94481,0.94484,13917810.0
2006-04-17 05:07:00,0.94486,0.94506,0.94462,0.94462,2272501.0
2006-04-17 05:08:00,0.94505,0.94508,0.94487,0.94487,4393802.0
2006-04-17 05:09:00,0.9448,0.9448,0.94462,0.94478,9516115.0
2006-04-17 05:10:00,0.94469,0.94488,0.94469,0.94488,13066755.0
2006-04-17 05:11:00,0.94489,0.94494,0.94484,0.94493,13917876.0
2006-04-17 05:12:00,0.94481,0.94488,0.94481,0.94488,310504.0
2006-04-17 05:13:00,0.94484,0.94488,0.94473,0.94486,3381146.0
2006-04-17 05:14:00,0.94498,0.94506,0.94498,0.94506,564908.0
2006-04-17 05:15:00,0.94498,0.9451,0.94489,0.94489,6270254.0
2006-04-17 05:16:00,0.94492,0.945,0.9448,0.94486,15582655.0
2006-04-17 05:17:00,0.94479,0.94487,0.94479,0.94487,10484541.0
2006-04-17 05:18:00,0.94493,0.94498,0.94481,0.94498,7459323.0
2006-04-17 05:20:00,0.94484,0.94507,0.94484,0.94507,2096237.0
2006-04-17 05:21:00,0.94499,0.9451,0.94431,0.94503,18245662.0
2006-04-17 05:22:00,0.94516,0.94516,0.94506,0.9451,5584272.0
2006-04-17 05:25:00,0.94509,0.94543,0.94509,0.94539,4987508.0
2006-04-17 05:26:00,0.94539,0.94539,0.94484,0.94484,8653475.0
2006-04-17 05:27:00,0.94539,0.94539,0.94479,0.94531,21590850.0
2006-04-17 05:28:00,0.94525,0.94531,0.94471,0.94506,2766065.0
2006-04-17 05:29:00,0.94505,0.94516,0.945,0.94508,17455812.0
2006-04-17 05:30:00,0.94512,0.94522,0.94512,0.9452,22943415.0
2006-04-17 05:31:00,0.94519,0.94532,0.94509,0.94532,5315158.0
2006-04-17 05:32:00,0.9453,0.9453,0.94515,0.94524,14700521.0
2006-04-17 05:33:00,0.94522,0.94528,0.94506,0.94514,1721819.0
2006-04-17 05:34:00,0.94512,0.94521,0.94509,0.9452,4319355.0
2006-04-17 05:35:00,0.94525,0.94538,0.94525,0.94536,2234536.0
2006-04-17 05:36:00,0.94523,0.94523,0.94457,0.94501,3626661.0
2006-04-17 05:37:00,0.94512,0.94535,0.94512,0.94535,467447.0
2006-04-17 05:38:00,0.94519,0.94539,0.94519,0.94539,12695302.0
2006-04-17 05:39:00,0.9446,0.9452,0.9446,0.94508,834977.0
2006-04-17 05:40:00,0.94504,0.94514,0.94485,0.94514,6982088.0
2006-04-17 05:41:00,0.94513,0.94516,0.9449,0.94516,9237879.0
2006-04-17 05:42:00,0.94511,0.94517,0.94494,0.94516,6707506.0
2006-04-17 05:43:00,0.94512,0.94512,0.94497,0.94506,16393063.0
2006-04-17 05:44:00,0.94517,0.94519,0.94512,0.94518,13286571.0
2006-04-17 05:45:00,0.94504,0.94507,0.94498,0.94506,6618117.0
2006-04-17 05:47:00,0.94497,0.9451,0.94497,0.94498,40702796.0
2006-04-17 05:49:00,0.94508,0.94508,0.94497,0.94504,12019058.0
2006-04-17 05:50:00,0.9451,0.9451,0.94488,0.94505,15452347.0
2006-04-17 05:51:00,0.94496,0.94508,0.94496,0.94499,1934283.0
2006-04-17 05:52:00,0.94485,0.94501,0.94485,0.94495,29977597.0
2006-04-17 05:53:00,0.94509,0.94511,0.94503,0.94507,26627432.0
2006-04-17 05:54:00,0.94511,0.94517,0.94493,0.94498,7956763.0
2006-04-17 05:55:00,0.94495,0.94509,0.94495,0.94495,5537465.0
2006-04-17 05:56:00,0.94506,0.94522,0.94506,0.94522,13078739.0
2006-04-17 05:57:00,0.94518,0.94528,0.94518,0.94528,3628322.0
2006-04-17 05:58:00,0.94528,0.94528,0.94509,0.94517,13518201.0
2006-04-17 05:59:00,0.94512,0.94515,0.94512,0.94515,16229313.0
2006-04-17 06:00:00,0.94509,0.94527,0.94509,0.94527,3418687.0
2006-04-17 06:01:00,0.94524,0.94577,0.94524,0.94574,18463619.0
2006-04-17 06:03:00,0.94542,0.94574,0.94509,0.94574,4812711.0
2006-04-17 06:04:00,0.94573,0.94573,0.94547,0.94547,8763766.0
2006-04-17 06:05:00,0.94538,0.94538,0.94515,0.94525,4129761.0
2006-04-17 06:06:00,0.94515,0.94545,0.94515,0.94545,3234719.0
2006-04-17 06:07:00,0.94535,0.94586,0.94535,0.94586,3985827.0
2006-04-17 06:08:00,0.94587,0.94587,0.94561,0.94568,5261198.0
2006-04-17 06:09:00,0.94576,0.94585,0.94561,0.94585,7520693.0
2006-04-17 06:11:00,0.94579,0.94579,0.94481,0.94481,5668755.0
2006-04-17 06:12:00,0.94527,0.94527,0.9451,0.9452,32919886.0
2006-04-17 06:13:00,0.94519,0.94527,0.94519,0.94525,5767849.0
2006-04-17 06:14:00,0.94516,0.94516,0.94485,0.94502,2322460.0
2006-04-17 06:15:00,0.94507,0.94507,0.94472,0.94478,3582839.0
2006-04-17 06:16:00,0.94482,0.94501,0.94482,0.94489,13380055.0
2006-04-17 06:17:00,0.94493,0.94501,0.94491,0.94494,1192793.0
2006-04-17 06:18:00,0.94493,0.94552,0.94456,0.94552,17701596.0
2006-04-17 06:19:00,0.94563,0.94564,0.94518,0.94564,6090184.0
2006-04-17 06:20:00,0.94571,0.94571,0.94528,0.94528,3997775.0
2006-04-17 06:21:00,0.94532,0.94532,0.94507,0.94507,5017123.0
2006-04-17 06:22:00,0.94512,0.94521,0.94501,0.94521,14050422.0
2006-04-17 06:23:00,0.94516,0.94516,0.94484,0.94484,3553631.0
2006-04-17 06:24:00,0.94498,0.94526,0.94498,0.94526,3744574.0
2006-04-17 06:25:00,0.94524,0.94536,0.94524,0.94528,8240923.0
2006-04-17 06:26:00,0.94521,0.94521,0.94502,0.94502,5155109.0
2006-04-17 06:27:00,0.94519,0.94519,0.94495,0.94505,6705497.0
2006-04-17 06:28:00,0.94504,0.94511,0.94499,0.94501,2491764.0
2006-04-17 06:29:00,0.94508,0.94516,0.945,0.94508,32076442.0
2006-04-17 06:30:00,0.94505,0.94518,0.94505,0.94511,25325954.0
2006-04-17 06:31:00,0.94508,0.94511,0.94498,0.94503,5646804.0
2006-04-17 06:32:00,0.94512,0.94527,0.94506,0.94527,4587143.0
2006-04-17 06:33:00,0.94519,0.94537,0.94519,0.94523,8732381.0
2006-04-17 06:37:00,0.94524,0.94524,0.94515,0.9452,9177082.0
2006-04-17 06:38:00,0.94519,0.94519,0.94501,0.94511,10366902.0
2006-04-17 06:39:00,0.94525,0.94548,0.94525,0.94548,8048238.0
2006-04-17 06:40:00,0.94552,0.94591,0.94552,0.94591,8779077.0
2006-04-17 06:41:00,0.94598,0.94598,0.94549,0.94549,3308779.0
2006-04-17 06:42:00,0.94557,0.94557,0.94535,0.94538,5011161.0
2006-04-17 06:43:00,0.94556,0.94556,0.9455,0.94553,1721950.0
2006-04-17 06:44:00,0.94549,0.94566,0.94549,0.94566,5921225.0
2006-04-17 06:45:00,0.94532,0.94551,0.94532,0.94545,18036417.0
2006-04-17 06:47:00,0.9455,0.94556,0.9455,0.94556,407243.0
2006-04-17 06:48:00,0.94553,0.94562,0.94553,0.94554,8138699.0
2006-04-17 06:49:00,0.94572,0.94572,0.94567,0.94567,7857690.0
2006-04-17 06:50:00,0.94579,0.9462,0.94553,0.94568,4547913.0
2006-04-17 06:52:00,0.9462,0.9462,0.94585,0.94585,15081121.0
2006-04-17 06:53:00,0.94585,0.94585,0.9454,0.9455,4141884.0
2006-04-17 06:54:00,0.94545,0.94614,0.94545,0.94614,8672282.0
2006-04-17 06:57:00,0.94614,0.94614,0.94597,0.94599,3665842.0
2006-04-17 06:58:00,0.94582,0.94583,0.94543,0.94544,6130329.0
2006-04-17 07:00:00,0.94541,0.94543,0.94521,0.94521,27201922.0
2006-04-17 07:02:00,0.94552,0.94568,0.94552,0.94568,4060041.0
2006-04-17 07:05:00,0.94541,0.94546,0.94529,0.9453,23031856.0
2006-04-17 07:06:00,0.94529,0.94536,0.94523,0.94535,8347774.0
2006-04-17 07:07:00,0.94527,0.94531,0.94519,0.94519,691395.0
2006-04-17 07:08:00,0.94528,0.94528,0.94506,0.94516,14878351.0
2006-04-17 07:09:00,0.94517,0.94535,0.94517,0.94534,2959092.0
2006-04-17 07:10:00,0.94531,0.94531,0.94475,0.94511,3844331.0
2006-04-17 07:12:00,0.94527,0.94533,0.94497,0.94533,2841856.0
2006-04-17 07:13:00,0.94528,0.94528,0.94514,0.9452,21185188.0
2006-04-17 07:14:00,0.94519,0.94522,0.94513,0.9452,1597191.0
2006-04-17 07:15:00,0.94516,0.94516,0.94487,0.94514,19456916.0
2006-04-17 07:16:00,0.94513,0.94524,0.94469,0.94507,30217850.0
2006-04-17 07:17:00,0.94511,0.94516,0.94508,0.94516,2707527.0
2006-04-17 07:18:00,0.94509,0.94542,0.94509,0.94542,5558502.0
2006-04-17 07:19:00,0.94546,0.94556,0.94544,0.94544,3408924.0
2006-04-17 07:20:00,0.94533,0.94555,0.94533,0.94555,1401472.0
2006-04-17 07:21:00,0.94555,0.94557,0.94543,0.94544,4390399.0
2006-04-17 07:22:00,0.9454,0.94546,0.94535,0.94546,11776137.0
2006-04-17 07:23:00,0.94551,0.94561,0.94551,0.94553,2033996.0
2006-04-17 07:24:00,0.94552,0.94558,0.94552,0.94558,1382644.0
2006-04-17 07:25:00,0.94557,0.94561,0.94546,0.94559,5953770.0
2006-04-17 07:26:00,0.9457,0.94577,0.9457,0.94577,16481663.0
2006-04-17 07:28:00,0.94552,0.94552,0.94533,0.9454,4034308.0
2006-04-17 07:29:00,0.94545,0.94545,0.94532,0.94541,7188810.0
2006-04-17 07:30:00,0.94529,0.9455,0.94529,0.9455,4862992.0
2006-04-17 07:31:00,0.9455,0.94569,0.9455,0.94569,4610419.0
2006-04-17 07:32:00,0.94561,0.94581,0.94561,0.94575,2361868.0
2006-04-17 07:33:00,0.94568,0.94568,0.94506,0.94506,1449266.0
2006-04-17 07:34:00,0.94563,0.94568,0.94541,0.94567,13234500.0
2006-04-17 07:35:00,0.94573,0.94585,0.94573,0.9458,5553060.0
2006-04-17 07:36:00,0.9459,0.94594,0.94579,0.94587,1627125.0
2006-04-17 07:37:00,0.94581,0.94585,0.94562,0.94562,10786700.0
2006-04-17 07:38:00,0.94541,0.94568,0.94541,0.94568,12051113.0
2006-04-17 07:39:00,0.94573,0.94574,0.9455,0.9455,11815013.0
2006-04-17 07:40:00,0.94575,0.94578,0.94562,0.94573,7945423.0
2006-04-17 07:41:00,0.94568,0.94568,0.94549,0.94553,4638407.0
2006-04-17 07:42:00,0.94553,0.94553,0.94527,0.94547,21877704.0
2006-04-17 07:43:00,0.94555,0.94563,0.9455,0.94553,7387789.0
2006-04-17 07:44:00,0.94571,0.94571,0.94542,0.94542,3238484.0
2006-04-17 07:45:00,0.94566,0.94574,0.94514,0.94574,8504263.0
2006-04-17 07:46:00,0.94581,0.94587,0.94569,0.94587,5296536.0
2006-04-17 07:48:00,0.94595,0.94596,0.94588,0.94588,5676905.0
2006-04-17 07:50:00,0.94599,0.94599,0.94589,0.94595,5378954.0
2006-04-17 07:51:00,0.94587,0.94595,0.94587,0.94594,1207262.0
2006-04-17 07:52:00,0.94602,0.94602,0.94584,0.94598,5566641.0
2006-04-17 07:53:00,0.94595,0.94595,0.94584,0.94584,14485190.0
2006-04-17 07:54:00,0.94586,0.94599,0.94575,0.94599,2362286.0
2006-04-17 07:55:00,0.94618,0.94624,0.9461,0.94623,19638189.0
2006-04-17 07:56:00,0.94624,0.94624,0.9461,0.9461,7411161.0
2006-04-17 07:57:00,0.94615,0.94621,0.94606,0.94617,7946493.0
2006-04-17 07:58:00,0.94614,0.94622,0.94608,0.94608,14286526.0
2006-04-17 07:59:00,0.94624,0.94632,0.94616,0.94632,5491461.0
2006-04-17 08:00:00,0.94632,0.9464,0.94629,0.94639,19643967.0
2006-04-17 08:01:00,0.94625,0.94646,0.94625,0.94646,12355249.0
2006-04-17 08:02:00,0.94647,0.94658,0.94636,0.94658,8482677.0
2006-04-17 08:03:00,0.94648,0.94648,0.94621,0.94621,803310.0
2006-04-17 08:04:00,0.94624,0.94634,0.94622,0.94634,21236900.0
2006-04-17 08:05:00,0.94586,0.94687,0.94586,0.94687,6437627.0
2006-04-17 08:06:00,0.94682,0.94682,0.94679,0.94679,5924813.0
2006-04-17 08:07:00,0.94681,0.94681,0.94631,0.94631,26582621.0
2006-04-17 08:08:00,0.9461,0.94617,0.94597,0.94598,7929593.0
2006-04-17 08:09:00,0.94595,0.94595,0.94579,0.94593,13292494.0
2006-04-17 08:10:00,0.94593,0.94593,0.94574,0.94574,7752457.0
2006-04-17 08:11:00,0.94512,0.94591,0.94512,0.94591,7909924.0
2006-04-17 08:12:00,0.94596,0.94596,0.94584,0.94584,945474.0
2006-04-17 08:14:00,0.94596,0.94596,0.94591,0.94591,741469.0
2006-04-17 08:15:00,0.94585,0.94585,0.9458,0.9458,1190815.0
2006-04-17 08:16:00,0.94572,0.94585,0.94572,0.94584,19184593.0
2006-04-17 08:18:00,0.9458,0.94599,0.9458,0.94591,8739718.0
2006-04-17 08:19:00,0.94546,0.94609,0.94546,0.94603,11774129.0
2006-04-17 08:20:00,0.94546,0.94634,0.94546,0.94634,9814550.0
2006-04-17 08:21:00,0.9465,0.9465,0.94627,0.94627,9008617.0
2006-04-17 08:22:00,0.9461,0.9461,0.94585,0.94588,3411260.0
2006-04-17 08:23:00,0.94597,0.94607,0.94585,0.94607,5853983.0
2006-04-17 08:24:00,0.94607,0.94607,0.94585,0.94597,4738718.0
2006-04-17 08:25:00,0.94603,0.94614,0.94578,0.94614,3686529.0
2006-04-17 08:26:00,0.94616,0.94634,0.94616,0.94634,1643728.0
2006-04-17 08:27:00,0.94637,0.94646,0.9462,0.94633,2984544.0
2006-04-17 08:28:00,0.94611,0.94643,0.94611,0.94643,2027463.0
2006-04-17 08:30:00,0.94643,0.9465,0.94639,0.94647,628260.0
2006-04-17 08:32:00,0.94641,0.94641,0.94627,0.94627,6763479.0
2006-04-17 08:33:00,0.9463,0.9463,0.9462,0.94627,4243816.0
2006-04-17 08:34:00,0.94628,0.94629,0.94617,0.94624,20430179.0
2006-04-17 08:35:00,0.94617,0.94632,0.94617,0.9463,3866347.0
2006-04-17 08:36:00,0.94636,0.94636,0.94621,0.94621,8334445.0
2006-04-17 08:37:00,0.94606,0.94632,0.94595,0.94632,8732753.0
2006-04-17 08:38:00,0.94617,0.94649,0.94577,0.94649,5995854.0
2006-04-17 08:39:00,0.94652,0.94706,0.94637,0.94706,3027943.0
2006-04-17 08:40:00,0.94701,0.94702,0.9468,0.94699,8127695.0
2006-04-17 08:41:00,0.94643,0.94691,0.94643,0.94677,18471120.0
2006-04-17 08:42:00,0.94655,0.9467,0.94627,0.94627,7772476.0
2006-04-17 08:43:00,0.94618,0.94618,0.94588,0.94601,11929993.0
2006-04-17 08:45:00,0.94597,0.9461,0.94597,0.94609,953976.0
2006-04-17 08:46:00,0.94617,0.94617,0.94605,0.94605,1987577.0
2006-04-17 08:47:00,0.94603,0.94609,0.94602,0.94606,4019196.0
2006-04-17 08:48:00,0.94611,0.94624,0.94611,0.94624,2569825.0
2006-04-17 08:49:00,0.94627,0.94627,0.94617,0.94617,1210090.0
2006-04-17 08:50:00,0.9461,0.94618,0.9461,0.94618,7693551.0
2006-04-17 08:51:00,0.94614,0.94624,0.94546,0.94618,11792493.0
2006-04-17 08:52:00,0.94632,0.9464,0.94583,0.9464,13646570.0
2006-04-17 08:53:00,0.9463,0.9463,0.94614,0.94622,24605035.0
2006-04-17 08:54:00,0.94636,0.9468,0.94636,0.94678,13015950.0
2006-04-17 08:55:00,0.94665,0.94666,0.94655,0.94655,1081286.0
2006-04-17 08:56:00,0.94638,0.94651,0.94608,0.94608,23009433.0
2006-04-17 08:57:00,0.94606,0.94607,0.94557,0.94605,5194955.0
2006-04-17 08:58:00,0.94601,0.94601,0.94586,0.94586,6701924.0
2006-04-17 08:59:00,0.94593,0.94595,0.94585,0.9459,3265387.0
2006-04-17 09:00:00,0.94588,0.94598,0.94588,0.94598,1434913.0
2006-04-17 09:01:00,0.94602,0.94609,0.946,0.94609,27821788.0
2006-04-17 09:02:00,0.94607,0.94612,0.94597,0.94612,29778848.0
2006-04-17 09:03:00,0.94613,0.94621,0.94612,0.94612,9101326.0
2006-04-17 09:04:00,0.94595,0.94622,0.94595,0.94622,1483441.0
2006-04-17 09:05:00,0.94618,0.94636,0.94615,0.94615,13680761.0
2006-04-17 09:06:00,0.94634,0.94639,0.94627,0.94637,2579576.0
2006-04-17 09:07:00,0.94634,0.94646,0.94634,0.94643,3805717.0
2006-04-17 09:08:00,0.94638,0.94651,0.94638,0.94645,9776425.0
2006-04-17 09:09:00,0.94662,0.9467,0.94657,0.94666,1999984.0
2006-04-17 09:10:00,0.94652,0.94655,0.94637,0.94643,1597505.0
2006-04-17 09:11:00,0.94642,0.94656,0.94631,0.94654,7963835.0
2006-04-17 09:13:00,0.94646,0.94651,0.94646,0.94647,1164691.0
2006-04-17 09:15:00,0.94656,0.94669,0.94656,0.94663,3533413.0
2006-04-17 09:16:00,0.94653,0.94653,0.94612,0.94612,2338129.0
2006-04-17 09:17:00,0.9463,0.9463,0.94628,0.94628,4468375.0
2006-04-17 09:18:00,0.94626,0.94626,0.94616,0.94616,2647229.0
2006-04-17 09:19:00,0.94618,0.94618,0.94616,0.94616,3398389.0
2006-04-17 09:20:00,0.94614,0.94617,0.94596,0.94605,10680605.0
2006-04-17 09:21:00,0.94598,0.94602,0.9459,0.94602,2474157.0
2006-04-17 09:22:00,0.94601,0.94605,0.9458,0.94589,13394895.0
2006-04-17 09:23:00,0.94589,0.94592,0.94534,0.94534,4941540.0
2006-04-17 09:24:00,0.94572,0.94584,0.94561,0.94569,3057915.0
2006-04-17 09:25:00,0.94562,0.94573,0.94562,0.94573,8527655.0
2006-04-17 09:26:00,0.94575,0.94595,0.94575,0.94595,7786633.0
2006-04-17 09:27:00,0.94591,0.94599,0.94588,0.94598,4211552.0
2006-04-17 09:28:00,0.94608,0.94608,0.94597,0.94598,11948146.0
2006-04-17 09:29:00,0.94587,0.94594,0.94584,0.94591,17595967.0
2006-04-17 09:30:00,0.94582,0.94596,0.94582,0.94582,4162691.0
2006-04-17 09:31:00,0.94583,0.94589,0.94583,0.94587,3149830.0
2006-04-17 09:32:00,0.94579,0.94593,0.94564,0.94589,3740326.0
2006-04-17 09:33:00,0.94584,0.94601,0.94584,0.94598,8150913.0
2006-04-17 09:35:00,0.94598,0.94598,0.94577,0.94577,6839156.0
2006-04-17 09:37:00,0.9459,0.946,0.94585,0.946,13908268.0
2006-04-17 09:38:00,0.94589,0.94596,0.94569,0.94584,2911175.0
2006-04-17 09:41:00,0.9458,0.94594,0.94571,0.94571,18463867.0
2006-04-17 09:42:00,0.94577,0.94578,0.94568,0.94575,18527748.0
2006-04-17 09:43:00,0.94565,0.94579,0.94556,0.94572,3771392.0
2006-04-17 09:44:00,0.94577,0.94585,0.94559,0.94585,5117084.0
2006-04-17 09:45:00,0.9458,0.9458,0.94567,0.94572,2190827.0
2006-04-17 09:47:00,0.94582,0.94592,0.94539,0.94584,4254168.0
2006-04-17 09:48:00,0.94577,0.94577,0.9456,0.94569,6962022.0
2006-04-17 09:49:00,0.94565,0.94567,0.94553,0.94567,5053457.0
2006-04-17 09:50:00,0.94574,0.94581,0.94525,0.94573,9916579.0
2006-04-17 09:51:00,0.94582,0.94594,0.94571,0.94594,2158398.0
2006-04-17 09:52:00,0.9459,0.94599,0.94588,0.94595,24869872.0
2006-04-17 09:54:00,0.94592,0.94592,0.9458,0.9458,565586.0
2006-04-17 09:55:00,0.94567,0.9458,0.94562,0.94567,5795160.0
2006-04-17 09:56:00,0.94567,0.94567,0.94548,0.94561,11586953.0
2006-04-17 09:57:00,0.94564,0.94564,0.94545,0.94545,17165256.0
2006-04-17 09:58:00,0.94541,0.94557,0.94541,0.94547,4854631.0
2006-04-17 09:59:00,0.94537,0.94542,0.94537,0.9454,7649484.0
2006-04-17 10:00:00,0.94534,0.94546,0.94527,0.94544,2831586.0
2006-04-17 10:01:00,0.94497,0.94556,0.94497,0.94556,147527.0
2006-04-17 10:02:00,0.94564,0.9461,0.94564,0.94607,5166320.0
2006-04-17 10:03:00,0.94598,0.94601,0.9457,0.9457,15725832.0
2006-04-17 10:04:00,0.9455,0.94553,0.94541,0.9455,3727393.0
2006-04-17 10:05:00,0.94555,0.94601,0.94555,0.94595,6312695.0
2006-04-17 10:09:00,0.94581,0.94581,0.94512,0.94512,6050640.0
2006-04-17 10:10:00,0.9455,0.9455,0.94533,0.9454,21188109.0
2006-04-17 10:11:00,0.94534,0.94542,0.94475,0.9448,4019753.0
2006-04-17 10:15:00,0.9453,0.9454,0.94517,0.94531,4988362.0
2006-04-17 10:16:00,0.9452,0.9453,0.94516,0.94524,2550749.0
2006-04-17 10:18:00,0.94527,0.94527,0.94522,0.94522,7823568.0
2006-04-17 10:19:00,0.94523,0.9453,0.94522,0.94525,1979359.0
2006-04-17 10:20:00,0.94524,0.94535,0.94521,0.94535,8723684.0
2006-04-17 10:23:00,0.94521,0.94552,0.94521,0.94552,2072686.0
2006-04-17 10:24:00,0.94566,0.94577,0.94555,0.94555,4271876.0
2006-04-17 10:25:00,0.94571,0.9458,0.94563,0.94576,16562044.0
2006-04-17 10:26:00,0.94596,0.94622,0.94552,0.94622,9630742.0
2006-04-17 10:27:00,0.94627,0.94627,0.9461,0.9461,435613.0
2006-04-17 10:28:00,0.94622,0.94622,0.94591,0.94591,5727546.0
2006-04-17 10:29:00,0.94586,0.94586,0.94534,0.94534,5049333.0
2006-04-17 10:31:00,0.94527,0.94554,0.94487,0.94539,8627305.0
2006-04-17 10:32:00,0.94498,0.94565,0.94498,0.94565,9245856.0
2006-04-17 10:33:00,0.94567,0.94578,0.9456,0.9456,7542508.0
2006-04-17 10:34:00,0.94571,0.94577,0.94569,0.94577,5075973.0
2006-04-17 10:35:00,0.94571,0.94578,0.9457,0.94571,7325914.0
2006-04-17 10:36:00,0.94569,0.94579,0.94522,0.94572,8069004.0
2006-04-17 10:38:00,0.94571,0.94572,0.94565,0.94572,8145748.0
2006-04-17 10:40:00,0.94568,0.94581,0.94568,0.9457,25280966.0
2006-04-17 10:41:00,0.94571,0.94577,0.94561,0.94577,7358856.0
2006-04-17 10:42:00,0.94578,0.94584,0.94571,0.94571,3633745.0
2006-04-17 10:43:00,0.94581,0.94581,0.94558,0.94576,4715087.0
2006-04-17 10:44:00,0.94578,0.94578,0.9452,0.94563,13944244.0
2006-04-17 10:45:00,0.94558,0.94558,0.94535,0.94545,16054343.0
2006-04-17 10:46:00,0.94545,0.9455,0.94538,0.94547,4611397.0
2006-04-17 10:47:00,0.94541,0.94541,0.94506,0.94525,19881639.0
2006-04-17 10:48:00,0.94516,0.94529,0.94465,0.94523,24685549.0
2006-04-17 10:49:00,0.94527,0.94531,0.94521,0.94529,11176931.0
2006-04-17 10:50:00,0.94529,0.94553,0.94529,0.94553,1794601.0
2006-04-17 10:51:00,0.94553,0.94572,0.94553,0.94572,1981072.0
2006-04-17 10:52:00,0.94577,0.94584,0.94577,0.94579,10401908.0
2006-04-17 10:53:00,0.94582,0.94591,0.9458,0.94591,9745083.0
2006-04-17 10:54:00,0.94585,0.94593,0.94577,0.94584,11383795.0
2006-04-17 10:55:00,0.94577,0.9459,0.94558,0.94558,5498642.0
2006-04-17 10:56:00,0.94547,0.94547,0.94512,0.94523,11688383.0
2006-04-17 10:57:00,0.9453,0.9453,0.9452,0.94522,3095279.0
2006-04-17 10:58:00,0.94518,0.94559,0.94518,0.94557,1012859.0
2006-04-17 10:59:00,0.94571,0.94571,0.9453,0.9453,13167068.0
2006-04-17 11:00:00,0.94525,0.94528,0.94478,0.94478,9667504.0
2006-04-17 11:01:00,0.94481,0.94484,0.94476,0.94476,5833197.0
2006-04-17 11:02:00,0.94477,0.94483,0.94475,0.94478,1144385.0
2006-04-17 11:03:00,0.94466,0.945,0.94466,0.9447,9560914.0
2006-04-17 11:04:00,0.94464,0.94468,0.94453,0.94457,3412828.0
2006-04-17 11:05:00,0.9445,0.9446,0.9445,0.94455,14592885.0
2006-04-17 11:06:00,0.94458,0.94462,0.94451,0.94456,3797450.0
2006-04-17 11:07:00,0.94477,0.94494,0.94477,0.94494,1536074.0
2006-04-17 11:08:00,0.94488,0.94507,0.9448,0.94506,5295721.0
2006-04-17 11:09:00,0.94512,0.94554,0.94507,0.9455,13782182.0
2006-04-17 11:10:00,0.94544,0.94544,0.94504,0.94504,4935071.0
2006-04-17 11:11:00,0.94499,0.945,0.94494,0.94498,8557983.0
2006-04-17 11:12:00,0.94498,0.94498,0.94482,0.94482,14278665.0
2006-04-17 11:13:00,0.94478,0.94523,0.94478,0.94523,5436817.0
2006-04-17 11:14:00,0.94523,0.94523,0.94469,0.94477,2385230.0
2006-04-17 11:15:00,0.94483,0.94492,0.94482,0.94492,5474399.0
2006-04-17 11:17:00,0.94494,0.94501,0.94441,0.94497,8530590.0
2006-04-17 11:18:00,0.94498,0.94507,0.94409,0.94409,14281692.0
2006-04-17 11:19:00,0.9451,0.9451,0.94485,0.94498,11685443.0
2006-04-17 11:22:00,0.94502,0.94502,0.94496,0.94496,12039474.0
2006-04-17 11:23:00,0.94494,0.9454,0.94494,0.9454,5119889.0
2006-04-17 11:24:00,0.94541,0.94541,0.94522,0.94524,14735618.0
2006-04-17 11:25:00,0.94494,0.94509,0.94444,0.94487,1557206.0
2006-04-17 11:27:00,0.94429,0.9447,0.94429,0.94462,5269477.0
2006-04-17 11:28:00,0.94456,0.94456,0.94436,0.94436,9359239.0
2006-04-17 11:29:00,0.9445,0.94453,0.94437,0.94441,11145136.0
2006-04-17 11:32:00,0.94435,0.94452,0.94435,0.94452,19489912.0
2006-04-17 11:33:00,0.94466,0.94519,0.94466,0.94519,12275118.0
2006-04-17 11:35:00,0.94516,0.94516,0.94499,0.94499,2415299.0
2006-04-17 11:36:00,0.94501,0.94526,0.94501,0.94515,11734572.0
2006-04-17 11:37:00,0.94512,0.94512,0.94466,0.94466,5585076.0
2006-04-17 11:39:00,0.94461,0.94461,0.94442,0.94455,3904324.0
2006-04-17 11:40:00,0.94456,0.94477,0.94456,0.94472,5660546.0
2006-04-17 11:43:00,0.94462,0.94464,0.94457,0.94464,3277349.0
2006-04-17 11:45:00,0.94444,0.94522,0.94444,0.94522,10395366.0
2006-04-17 11:46:00,0.94518,0.94519,0.9446,0.94513,4940203.0
2006-04-17 11:47:00,0.94505,0.94505,0.94457,0.94457,933832.0
2006-04-17 11:48:00,0.94449,0.94463,0.94442,0.94463,2979177.0
2006-04-17 11:49:00,0.94462,0.94488,0.94462,0.9448,13072204.0
2006-04-17 11:50:00,0.94443,0.94465,0.94443,0.94462,9974754.0
2006-04-17 11:51:00,0.94442,0.94461,0.94407,0.94458,4356810.0
2006-04-17 11:52:00,0.94402,0.94505,0.94402,0.94505,4368324.0
2006-04-17 11:53:00,0.94506,0.94506,0.94443,0.94455,4931640.0
2006-04-17 11:54:00,0.94467,0.94515,0.94466,0.94514,3583174.0
2006-04-17 11:58:00,0.94513,0.94513,0.94453,0.94456,8217105.0
2006-04-17 11:59:00,0.94449,0.94449,0.94438,0.94448,4361628.0
2006-04-17 12:00:00,0.94449,0.94492,0.94449,0.94492,22082717.0
2006-04-17 12:01:00,0.94485,0.94491,0.94425,0.94425,1293664.0
2006-04-17 12:02:00,0.94409,0.94409,0.94383,0.94383,18330285.0
2006-04-17 12:03:00,0.94393,0.94395,0.94374,0.94374,10102158.0
2006-04-17 12:05:00,0.94364,0.94364,0.94348,0.94359,8715267.0
2006-04-17 12:06:00,0.94358,0.94362,0.94354,0.94362,18503178.0
2006-04-17 12:07:00,0.9435,0.94365,0.9431,0.94365,7581743.0
2006-04-17 12:08:00,0.9436,0.94377,0.9436,0.94377,1660668.0
2006-04-17 12:09:00,0.94389,0.944,0.94387,0.944,3656000.0
2006-04-17 12:10:00,0.94399,0.9441,0.94399,0.9441,41954654.0
2006-04-17 12:11:00,0.94411,0.94411,0.94394,0.94394,3232347.0
2006-04-17 12:12:00,0.94399,0.94416,0.94399,0.94414,3331508.0
2006-04-17 12:13:00,0.94405,0.94405,0.94393,0.94396,22726274.0
2006-04-17 12:14:00,0.94387,0.94402,0.94386,0.94397,33642234.0
2006-04-17 12:15:00,0.94393,0.94393,0.94362,0.94362,5130820.0
2006-04-17 12:16:00,0.94354,0.94366,0.94354,0.94359,24239155.0
2006-04-17 12:17:00,0.94359,0.94367,0.94309,0.94358,14202924.0
2006-04-17 12:18:00,0.94346,0.9436,0.94346,0.9436,17421445.0
2006-04-17 12:19:00,0.94359,0.94361,0.94349,0.9436,16202064.0
2006-04-17 12:20:00,0.94369,0.94377,0.9435,0.94366,15393740.0
2006-04-17 12:21:00,0.94375,0.94386,0.94365,0.94386,5029674.0
2006-04-17 12:22:00,0.94348,0.94414,0.94348,0.94391,17202633.0
2006-04-17 12:23:00,0.94386,0.94386,0.94372,0.94385,1632474.0
2006-04-17 12:24:00,0.94383,0.94396,0.94382,0.94389,5314354.0
2006-04-17 12:25:00,0.94396,0.94446,0.94396,0.94446,7216533.0
2006-04-17 12:26:00,0.94442,0.94447,0.94395,0.94395,25982741.0
2006-04-17 12:27:00,0.94393,0.94405,0.94383,0.94395,1296222.0
2006-04-17 12:28:00,0.94371,0.94391,0.94371,0.9439,20098661.0
2006-04-17 12:29:00,0.9439,0.944,0.94386,0.944,13845593.0
2006-04-17 12:30:00,0.94404,0.94407,0.94387,0.94404,6113821.0
2006-04-17 12:31:00,0.9441,0.9441,0.94394,0.94406,6335442.0
2006-04-17 12:32:00,0.94401,0.94411,0.94357,0.94357,7301916.0
2006-04-17 12:33:00,0.94403,0.94404,0.9438,0.9438,5515798.0
2006-04-17 12:34:00,0.94384,0.94399,0.94381,0.94393,9085686.0
2006-04-17 12:35:00,0.94398,0.94403,0.94388,0.94403,7699832.0
2006-04-17 12:36:00,0.94404,0.94404,0.94343,0.94386,24835219.0
2006-04-17 12:39:00,0.94377,0.94407,0.94373,0.94381,7196067.0
2006-04-17 12:40:00,0.94376,0.94397,0.94376,0.94392,993310.0
2006-04-17 12:41:00,0.94397,0.94397,0.94366,0.94393,13234851.0
2006-04-17 12:42:00,0.94379,0.94384,0.94363,0.94384,7275220.0
2006-04-17 12:43:00,0.94385,0.9439,0.94378,0.94389,7293204.0
2006-04-17 12:44:00,0.9438,0.94392,0.94378,0.94392,17847534.0
2006-04-17 12:45:00,0.94395,0.94408,0.94395,0.94402,5282434.0
2006-04-17 12:46:00,0.94403,0.94423,0.94403,0.94423,4352704.0
2006-04-17 12:47:00,0.94425,0.94435,0.94419,0.94419,25366593.0
2006-04-17 12:48:00,0.94422,0.94422,0.94413,0.94413,7983317.0
2006-04-17 12:49:00,0.94411,0.94416,0.944,0.944,3446321.0
2006-04-17 12:50:00,0.94402,0.94402,0.94388,0.94389,5423686.0
2006-04-17 12:51:00,0.9439,0.9439,0.94371,0.94371,27708348.0
2006-04-17 12:52:00,0.94381,0.94404,0.94377,0.94404,8890863.0
2006-04-17 12:54:00,0.94391,0.94408,0.94391,0.944,3507124.0
2006-04-17 12:55:00,0.94402,0.94412,0.94357,0.94397,22144380.0
2006-04-17 12:56:00,0.94414,0.94425,0.94406,0.94425,2572349.0
2006-04-17 12:57:00,0.94411,0.94411,0.94371,0.94371,10125517.0
2006-04-17 12:58:00,0.94403,0.94462,0.94396,0.94459,3150548.0
2006-04-17 12:59:00,0.94442,0.94442,0.94403,0.94413,10047318.0
2006-04-17 13:00:00,0.94418,0.94437,0.94418,0.94437,4998343.0
2006-04-17 13:01:00,0.94455,0.94495,0.94455,0.94485,21782977.0
2006-04-17 13:02:00,0.9447,0.94497,0.9447,0.94495,14843743.0
2006-04-17 13:06:00,0.94489,0.94489,0.94415,0.94415,5222787.0
2006-04-17 13:07:00,0.94461,0.94463,0.94402,0.94402,2256376.0
2006-04-17 13:09:00,0.94405,0.94414,0.94405,0.94407,5362911.0
2006-04-17 13:10:00,0.94401,0.94408,0.94394,0.94397,8290819.0
2006-04-17 13:11:00,0.94391,0.94391,0.94375,0.94381,7611473.0
2006-04-17 13:12:00,0.94391,0.94405,0.94381,0.94405,4388405.0
2006-04-17 13:13:00,0.94414,0.94422,0.94414,0.94419,5777743.0
2006-04-17 13:14:00,0.94412,0.94421,0.94409,0.94414,4653602.0
2006-04-17 13:15:00,0.94411,0.94411,0.94399,0.944,7853065.0
2006-04-17 13:16:00,0.94403,0.94403,0.94376,0.94376,1278981.0
2006-04-17 13:17:00,0.94382,0.94395,0.94379,0.9438,12501246.0
2006-04-17 13:19:00,0.9438,0.94397,0.94371,0.94374,6653509.0
2006-04-17 13:20:00,0.94368,0.94378,0.94357,0.94378,5384962.0
2006-04-17 13:21:00,0.94389,0.94401,0.94389,0.94398,3166995.0
2006-04-17 13:22:00,0.94391,0.94394,0.94377,0.94377,19009176.0
2006-04-17 13:23:00,0.94358,0.94358,0.9432,0.94328,2408984.0
2006-04-17 13:24:00,0.94324,0.94338,0.94321,0.94335,15922333.0
2006-04-17 13:25:00,0.94342,0.94357,0.943,0.94345,6494245.0
2006-04-17 13:27:00,0.94322,0.94354,0.94322,0.94354,7562701.0
2006-04-17 13:28:00,0.94351,0.94357,0.94351,0.94354,7805300.0
2006-04-17 13:29:00,0.94359,0.94371,0.94354,0.94361,31123569.0
2006-04-17 13:30:00,0.94373,0.94373,0.9432,0.9432,6987104.0
2006-04-17 13:31:00,0.94377,0.94377,0.94371,0.94371,8343306.0
2006-04-17 13:32:00,0.94374,0.94413,0.94372,0.94372,13293827.0
2006-04-17 13:33:00,0.94417,0.94417,0.94378,0.94393,12354913.0
2006-04-17 13:34:00,0.94388,0.94399,0.94388,0.94392,4572484.0
2006-04-17 13:36:00,0.94391,0.94451,0.94391,0.94451,11091409.0
2006-04-17 13:37:00,0.94445,0.94445,0.94366,0.94366,5374570.0
2006-04-17 13:38:00,0.94406,0.94407,0.94356,0.94362,12612754.0
2006-04-17 13:39:00,0.94358,0.94358,0.94324,0.94324,4651465.0
2006-04-17 13:40:00,0.94326,0.94326,0.94298,0.94298,2244261.0
2006-04-17 13:41:00,0.94291,0.94301,0.94241,0.94293,2171608.0
2006-04-17 13:42:00,0.94288,0.94288,0.94247,0.94247,4477931.0
2006-04-17 13:43:00,0.94248,0.9427,0.942,0.9427,18074188.0
2006-04-17 13:44:00,0.9425,0.94265,0.94242,0.94265,3595847.0
2006-04-17 13:45:00,0.94259,0.94271,0.94214,0.94242,2247120.0
2006-04-17 13:46:00,0.94241,0.94246,0.94236,0.94243,31145767.0
2006-04-17 13:47:00,0.94227,0.94242,0.94223,0.94242,10618678.0
2006-04-17 13:48:00,0.94243,0.94249,0.94191,0.94241,8025831.0
2006-04-17 13:49:00,0.94249,0.94261,0.94249,0.94261,9017346.0
2006-04-17 13:50:00,0.94234,0.94271,0.94234,0.94271,13366244.0
2006-04-17 13:51:00,0.94271,0.94271,0.94224,0.94224,2213375.0
2006-04-17 13:52:00,0.94197,0.94219,0.94196,0.94219,4727252.0
2006-04-17 13:53:00,0.94221,0.94231,0.94212,0.94231,57625607.0
2006-04-17 13:54:00,0.94229,0.94229,0.94203,0.94205,11972884.0
2006-04-17 13:55:00,0.94222,0.94222,0.94196,0.94196,10486420.0
2006-04-17 13:56:00,0.94188,0.94196,0.94183,0.94193,1869497.0
2006-04-17 13:57:00,0.94185,0.94214,0.94183,0.94211,5949730.0
2006-04-17 13:58:00,0.94208,0.94242,0.94208,0.94242,4033715.0
2006-04-17 13:59:00,0.94241,0.94241,0.94226,0.94226,3477063.0
2006-04-17 14:00:00,0.94231,0.94231,0.94207,0.94207,11662199.0
2006-04-17 14:01:00,0.94195,0.94196,0.94185,0.94185,5282385.0
2006-04-17 14:02:00,0.94178,0.94179,0.9416,0.94174,5963134.0
2006-04-17 14:03:00,0.9417,0.94187,0.94166,0.94166,22408382.0
2006-04-17 14:04:00,0.94192,0.94198,0.94183,0.94198,1848026.0
2006-04-17 14:05:00,0.94187,0.9422,0.94187,0.94189,1997004.0
2006-04-17 14:06:00,0.94218,0.94219,0.94203,0.94205,6085211.0
2006-04-17 14:07:00,0.94218,0.94225,0.94198,0.94212,14310805.0
2006-04-17 14:08:00,0.94198,0.94198,0.94195,0.94195,21301482.0
2006-04-17 14:09:00,0.94193,0.94205,0.94179,0.94201,5440229.0
2006-04-17 14:10:00,0.94174,0.94194,0.9417,0.9417,8199956.0
2006-04-17 14:11:00,0.94176,0.94181,0.94169,0.94181,14969893.0
2006-04-17 14:12:00,0.94158,0.94174,0.94158,0.94174,584389.0
2006-04-17 14:13:00,0.94174,0.94182,0.94159,0.94159,23967822.0
2006-04-17 14:14:00,0.94157,0.94169,0.94154,0.94169,4283521.0
2006-04-17 14:15:00,0.94162,0.94164,0.94142,0.94142,21097371.0
2006-04-17 14:16:00,0.94134,0.94134,0.94114,0.94122,3704147.0
2006-04-17 14:17:00,0.94119,0.94138,0.94119,0.94122,25340536.0
2006-04-17 14:18:00,0.94129,0.94129,0.94085,0.94085,7225868.0
2006-04-17 14:19:00,0.94082,0.94082,0.94053,0.94053,3463852.0
2006-04-17 14:20:00,0.94039,0.94039,0.94023,0.94023,8833701.0
2006-04-17 14:21:00,0.94019,0.94025,0.93995,0.94025,8651840.0
2006-04-17 14:22:00,0.94033,0.94052,0.9403,0.9403,12088136.0
2006-04-17 14:23:00,0.94047,0.94056,0.94037,0.94037,2805323.0
2006-04-17 14:24:00,0.94037,0.94053,0.94032,0.94053,1068092.0
2006-04-17 14:25:00,0.94039,0.94054,0.94023,0.94023,18283440.0
2006-04-17 14:26:00,0.94031,0.94033,0.94021,0.94033,10090274.0
2006-04-17 14:27:00,0.94028,0.94028,0.93993,0.93993,3522292.0
2006-04-17 14:28:00,0.93989,0.94027,0.93979,0.94027,2437440.0
2006-04-17 14:29:00,0.94041,0.94052,0.94028,0.94052,19198982.0
2006-04-17 14:30:00,0.94036,0.94036,0.94,0.94005,12861998.0
2006-04-17 14:31:00,0.94006,0.94006,0.93967,0.93967,41313459.0
2006-04-17 14:32:00,0.93975,0.93977,0.93958,0.93975,6699557.0
2006-04-17 14:33:00,0.93959,0.93959,0.93919,0.93927,10170619.0
2006-04-17 14:34:00,0.93936,0.93956,0.93936,0.93954,23479929.0
2006-04-17 14:35:00,0.9396,0.93972,0.93956,0.93963,4557442.0
2006-04-17 14:36:00,0.93962,0.93992,0.93952,0.93992,11702520.0
2006-04-17 14:37:00,0.93999,0.9401,0.93999,0.94007,2279373.0
2006-04-17 14:38:00,0.94009,0.94025,0.93969,0.94025,3402487.0
2006-04-17 14:39:00,0.94031,0.94039,0.94031,0.94034,26071874.0
2006-04-17 14:40:00,0.94035,0.94044,0.94013,0.94013,2075095.0
2006-04-17 14:41:00,0.94032,0.94032,0.94002,0.94002,865516.0
2006-04-17 14:42:00,0.94033,0.94044,0.94023,0.94038,5861257.0
2006-04-17 14:43:00,0.9404,0.9404,0.94031,0.94033,17768481.0
2006-04-17 14:44:00,0.9404,0.9404,0.9402,0.9402,2401536.0
2006-04-17 14:45:00,0.94012,0.94012,0.93987,0.9401,31397819.0
2006-04-17 14:46:00,0.94007,0.94009,0.93999,0.94003,8998107.0
2006-04-17 14:47:00,0.9401,0.94012,0.94,0.94,3168333.0
2006-04-17 14:48:00,0.94004,0.94005,0.93998,0.94,2099810.0
2006-04-17 14:49:00,0.93978,0.93982,0.93973,0.93982,2556357.0
2006-04-17 14:50:00,0.93992,0.94038,0.93992,0.94,11952740.0
2006-04-17 14:51:00,0.94024,0.94024,0.9397,0.93971,4943984.0
2006-04-17 14:52:00,0.93974,0.93982,0.93965,0.93978,2150930.0
2006-04-17 14:53:00,0.93973,0.93988,0.93973,0.93988,9732558.0
2006-04-17 14:54:00,0.93986,0.94025,0.93986,0.94025,21229517.0
2006-04-17 14:55:00,0.94017,0.94027,0.94006,0.94017,12343497.0
2006-04-17 14:56:00,0.94028,0.94028,0.93996,0.93998,7732506.0
2006-04-17 14:57:00,0.94016,0.94016,0.93951,0.93993,14015280.0
2006-04-17 14:58:00,0.94011,0.94022,0.94011,0.94011,1024012.0
2006-04-17 14:59:00,0.94014,0.94014,0.93977,0.93977,8444135.0
2006-04-17 15:00:00,0.93988,0.94026,0.9398,0.94026,9220787.0
2006-04-17 15:01:00,0.9403,0.94086,0.9403,0.94074,13514301.0
2006-04-17 15:02:00,0.9409,0.9411,0.9408,0.94097,2600214.0
2006-04-17 15:03:00,0.94092,0.94092,0.9407,0.94085,8466484.0
2006-04-17 15:04:00,0.94078,0.94078,0.94055,0.94065,12483135.0
2006-04-17 15:05:00,0.9408,0.9409,0.9408,0.9409,712144.0
2006-04-17 15:06:00,0.94107,0.94107,0.94096,0.94096,243537.0
2006-04-17 15:07:00,0.94093,0.94093,0.94062,0.94062,3797811.0
2006-04-17 15:08:00,0.94076,0.9409,0.94076,0.94089,5495827.0
2006-04-17 15:09:00,0.94085,0.94107,0.94085,0.94098,13753770.0
2006-04-17 15:10:00,0.94097,0.94107,0.94088,0.941,7942552.0
2006-04-17 15:11:00,0.94108,0.94119,0.94099,0.94099,14185675.0
2006-04-17 15:12:00,0.94084,0.94092,0.94066,0.94066,25303467.0
2006-04-17 15:13:00,0.94062,0.9407,0.94048,0.94048,33014473.0
2006-04-17 15:14:00,0.94053,0.94053,0.94041,0.94041,12763765.0
2006-04-17 15:15:00,0.94027,0.94031,0.94024,0.94026,7563204.0
2006-04-17 15:16:00,0.9403,0.94036,0.94029,0.9403,9217449.0
2006-04-17 15:17:00,0.94018,0.94033,0.94016,0.94033,1436340.0
2006-04-17 15:18:00,0.94029,0.94037,0.94017,0.94024,6837816.0
2006-04-17 15:19:00,0.94028,0.94028,0.93955,0.94009,9197479.0
2006-04-17 15:20:00,0.94001,0.94001,0.93939,0.93939,26132996.0
2006-04-17 15:21:00,0.94002,0.94007,0.94,0.94007,2242818.0
2006-04-17 15:22:00,0.94006,0.94016,0.93999,0.93999,7921236.0
2006-04-17 15:23:00,0.94025,0.94033,0.94006,0.94006,5238977.0
2006-04-17 15:24:00,0.93996,0.94006,0.93977,0.93995,3341222.0
2006-04-17 15:25:00,0.93989,0.93989,0.93954,0.93987,20408892.0
2006-04-17 15:26:00,0.94002,0.94009,0.94001,0.94009,9031457.0
2006-04-17 15:27:00,0.94023,0.94025,0.94005,0.94019,14933145.0
2006-04-17 15:28:00,0.94024,0.94032,0.94019,0.94032,3408416.0
2006-04-17 15:29:00,0.94042,0.94057,0.94029,0.94029,4476570.0
2006-04-17 15:30:00,0.94024,0.94024,0.94006,0.94006,3498928.0
2006-04-17 15:31:00,0.9401,0.94017,0.93992,0.94017,27243325.0
2006-04-17 15:32:00,0.94018,0.94077,0.93961,0.94053,6987845.0
2006-04-17 15:33:00,0.9404,0.9404,0.94002,0.94004,4972035.0
2006-04-17 15:34:00,0.94008,0.9402,0.94004,0.94011,3138125.0
2006-04-17 15:35:00,0.94005,0.94027,0.94005,0.94027,8019079.0
2006-04-17 15:36:00,0.94023,0.94037,0.93973,0.94037,12585148.0
2006-04-17 15:37:00,0.94015,0.94058,0.94015,0.94037,3259668.0
2006-04-17 15:38:00,0.94029,0.94029,0.93966,0.94001,3725920.0
2006-04-17 15:39:00,0.94004,0.9401,0.93997,0.9401,2736368.0
2006-04-17 15:40:00,0.94018,0.94032,0.94016,0.94025,28646883.0
2006-04-17 15:41:00,0.94028,0.94056,0.94028,0.94056,9394575.0
2006-04-17 15:42:00,0.94053,0.94053,0.9402,0.94025,12469452.0
2006-04-17 15:43:00,0.94027,0.94027,0.93965,0.94011,5704043.0
2006-04-17 15:44:00,0.94009,0.94026,0.94009,0.94017,10646923.0
2006-04-17 15:45:00,0.94024,0.94032,0.93982,0.93982,10772172.0
2006-04-17 15:46:00,0.94039,0.94039,0.94009,0.94023,3132353.0
2006-04-17 15:47:00,0.94025,0.94025,0.94014,0.94015,8601373.0
2006-04-17 15:48:00,0.94015,0.94015,0.93985,0.93997,6925300.0
2006-04-17 15:49:00,0.939,0.94003,0.939,0.94001,10782776.0
2006-04-17 15:50:00,0.94,0.94011,0.93988,0.93988,4058275.0
2006-04-17 15:51:00,0.93984,0.93997,0.93984,0.93986,16904172.0
2006-04-17 15:52:00,0.93995,0.93999,0.93986,0.93999,2621687.0
2006-04-17 15:53:00,0.93997,0.94003,0.9398,0.93989,5773428.0
2006-04-17 15:54:00,0.93976,0.93986,0.93972,0.93977,1674654.0
2006-04-17 15:55:00,0.9399,0.94018,0.93988,0.94018,3266278.0
2006-04-17 15:56:00,0.94022,0.94031,0.94004,0.94023,10655092.0
2006-04-17 15:57:00,0.94038,0.94046,0.93986,0.94041,9139593.0
2006-04-17 15:58:00,0.94028,0.94038,0.94024,0.94024,2419349.0
2006-04-17 15:59:00,0.9403,0.94043,0.94022,0.94033,10641894.0
2006-04-17 16:00:00,0.94036,0.94036,0.93978,0.94031,22306089.0
2006-04-17 16:01:00,0.94022,0.94022,0.93987,0.9399,12500437.0
2006-04-17 16:02:00,0.93975,0.93975,0.93964,0.93973,9089632.0
2006-04-17 16:03:00,0.93982,0.93989,0.93976,0.93989,5623337.0
2006-04-17 16:04:00,0.9398,0.93984,0.93964,0.93974,20646142.0
2006-04-17 16:05:00,0.93981,0.93991,0.93981,0.93991,3418404.0
2006-04-17 16:06:00,0.93984,0.94035,0.93984,0.94035,16392584.0
2006-04-17 16:07:00,0.94021,0.94057,0.94021,0.94034,543436.0
2006-04-17 16:08:00,0.9404,0.9404,0.94023,0.94036,23792668.0
2006-04-17 16:09:00,0.94033,0.94033,0.94009,0.9401,12389814.0
2006-04-17 16:10:00,0.94038,0.94064,0.94025,0.94064,7519400.0
2006-04-17 16:11:00,0.94073,0.94087,0.94067,0.94072,6326644.0
2006-04-17 16:12:00,0.94084,0.94101,0.9406,0.94101,10622727.0
2006-04-17 16:13:00,0.94106,0.94178,0.94106,0.94178,13517455.0
2006-04-17 16:14:00,0.94179,0.94188,0.94176,0.94188,23102870.0
2006-04-17 16:16:00,0.94205,0.94218,0.94196,0.94218,4842542.0
2006-04-17 16:17:00,0.9419,0.94222,0.94185,0.94211,11026922.0
2006-04-17 16:18:00,0.94214,0.94214,0.9418,0.94207,14082311.0
2006-04-17 16:19:00,0.94208,0.94235,0.94208,0.94235,14515678.0
2006-04-17 16:20:00,0.94249,0.94259,0.94238,0.94259,7072310.0
2006-04-17 16:21:00,0.94247,0.94308,0.94247,0.9426,5439716.0
2006-04-17 16:22:00,0.94312,0.94339,0.94312,0.94339,27814345.0
2006-04-17 16:23:00,0.94343,0.94358,0.94296,0.9433,6141779.0
2006-04-17 16:24:00,0.94338,0.94345,0.94321,0.94321,17881764.0
2006-04-17 16:25:00,0.94311,0.94317,0.94283,0.94317,9143043.0
2006-04-17 16:26:00,0.9432,0.9432,0.94303,0.94304,7157821.0
2006-04-17 16:27:00,0.94306,0.94306,0.94282,0.94301,3959858.0
2006-04-17 16:28:00,0.94303,0.94303,0.94265,0.94273,7039584.0
2006-04-17 16:29:00,0.9427,0.9427,0.94253,0.94253,17941144.0
2006-04-17 16:30:00,0.94245,0.94253,0.942,0.942,6657610.0
2006-04-17 16:31:00,0.94254,0.94259,0.94222,0.94222,11332586.0
2006-04-17 16:32:00,0.94208,0.94214,0.94195,0.94214,4682895.0
2006-04-17 16:33:00,0.94195,0.94239,0.94195,0.94239,10695024.0
2006-04-17 16:34:00,0.94245,0.94254,0.94235,0.94254,6325764.0
2006-04-17 16:35:00,0.94256,0.94268,0.9421,0.94259,5932296.0
2006-04-17 16:36:00,0.94261,0.94262,0.9425,0.94251,1746285.0
2006-04-17 16:37:00,0.94224,0.94249,0.94224,0.94238,8974574.0
2006-04-17 16:38:00,0.94243,0.94266,0.94243,0.94255,6544286.0
2006-04-17 16:39:00,0.94232,0.94258,0.94232,0.94239,5843424.0
2006-04-17 16:40:00,0.94223,0.94223,0.94208,0.94212,9381515.0
2006-04-17 16:41:00,0.94211,0.94229,0.9421,0.94229,1936634.0
2006-04-17 16:42:00,0.94228,0.9423,0.94218,0.9423,11976051.0
2006-04-17 16:43:00,0.94211,0.94211,0.94154,0.94154,2753860.0
2006-04-17 16:44:00,0.94207,0.94225,0.94204,0.94224,11767859.0
2006-04-17 16:45:00,0.94216,0.94216,0.94185,0.94188,10679792.0
2006-04-17 16:46:00,0.94178,0.94191,0.94136,0.94136,12523991.0
2006-04-17 16:47:00,0.94195,0.94211,0.94191,0.94191,9036314.0
2006-04-17 16:48:00,0.94168,0.94168,0.94144,0.94144,5229142.0
2006-04-17 16:49:00,0.94139,0.94139,0.94112,0.94112,7404425.0
2006-04-17 16:50:00,0.94124,0.94135,0.94118,0.94128,10660250.0
2006-04-17 16:51:00,0.94122,0.9413,0.9412,0.94121,1944871.0
2006-04-17 16:52:00,0.94129,0.94143,0.94092,0.94143,5360825.0
2006-04-17 16:53:00,0.94145,0.94156,0.94145,0.94156,21173042.0
2006-04-17 16:54:00,0.94156,0.94168,0.94144,0.94165,2894118.0
2006-04-17 16:55:00,0.94171,0.9418,0.94171,0.94179,7727279.0
2006-04-17 16:56:00,0.9413,0.94195,0.9413,0.94188,12448935.0
2006-04-17 16:57:00,0.94186,0.94186,0.94158,0.94158,12447418.0
2006-04-17 16:58:00,0.94122,0.94147,0.94122,0.94133,6145911.0
2006-04-17 16:59:00,0.94167,0.94236,0.94164,0.94236,8205838.0
2006-04-17 17:00:00,0.94254,0.94273,0.94254,0.94264,1793236.0
2006-04-17 17:01:00,0.94246,0.94246,0.94226,0.94227,10853120.0
2006-04-17 17:02:00,0.94217,0.94224,0.9421,0.9421,7613385.0
2006-04-17 17:03:00,0.94221,0.94237,0.94218,0.94237,4860442.0
2006-04-17 17:04:00,0.94253,0.94254,0.94233,0.94254,15975910.0
2006-04-17 17:05:00,0.94256,0.94259,0.94192,0.94239,2718714.0
2006-04-17 17:06:00,0.94226,0.94235,0.94215,0.94233,4765966.0
2006-04-17 17:07:00,0.94231,0.94236,0.94209,0.94232,5863262.0
2006-04-17 17:08:00,0.94218,0.94253,0.94218,0.94253,12505852.0
2006-04-17 17:09:00,0.94242,0.94242,0.94211,0.9423,7173566.0
2006-04-17 17:10:00,0.94227,0.94233,0.94212,0.94222,10323068.0
2006-04-17 17:11:00,0.94225,0.9423,0.94217,0.94227,1713693.0
2006-04-17 17:12:00,0.9422,0.94224,0.9421,0.94218,8247859.0
2006-04-17 17:13:00,0.94223,0.94232,0.94218,0.94226,4716150.0
2006-04-17 17:14:00,0.94229,0.94229,0.94217,0.94219,11607113.0
2006-04-17 17:15:00,0.94204,0.9421,0.94193,0.94203,3154266.0
2006-04-17 17:16:00,0.94175,0.94196,0.94175,0.94196,8386114.0
2006-04-17 17:17:00,0.94208,0.94216,0.94187,0.94214,2376036.0
2006-04-17 17:18:00,0.94212,0.94212,0.94198,0.94203,795877.0
2006-04-17 17:19:00,0.94209,0.94213,0.94209,0.94213,404491.0
2006-04-17 17:20:00,0.94218,0.94227,0.94209,0.94224,7282786.0
2006-04-17 17:21:00,0.94216,0.94216,0.94188,0.94188,2483970.0
2006-04-17 17:22:00,0.94192,0.94195,0.94182,0.94188,3304163.0
2006-04-17 17:23:00,0.94197,0.94204,0.94197,0.94203,9812423.0
2006-04-17 17:24:00,0.94209,0.94216,0.94206,0.94215,12414955.0
2006-04-17 17:25:00,0.94227,0.94227,0.94151,0.94151,2914039.0
2006-04-17 17:26:00,0.94221,0.94234,0.94179,0.94232,8570321.0
2006-04-17 17:27:00,0.94212,0.94265,0.94212,0.94265,2033176.0
2006-04-17 17:28:00,0.94268,0.94286,0.94268,0.94285,6710972.0
2006-04-17 17:29:00,0.94268,0.94281,0.9426,0.94267,5172927.0
2006-04-17 17:30:00,0.94263,0.94274,0.94263,0.94264,690604.0
2006-04-17 17:31:00,0.94256,0.94256,0.94226,0.94228,4585784.0
2006-04-17 17:32:00,0.94247,0.94286,0.94247,0.94286,15664808.0
2006-04-17 17:33:00,0.94266,0.9427,0.94235,0.94235,8625013.0
2006-04-17 17:34:00,0.94233,0.9424,0.94214,0.9424,10796836.0
2006-04-17 17:35:00,0.94225,0.94225,0.94196,0.94196,24990807.0
2006-04-17 17:36:00,0.94213,0.94222,0.94213,0.94221,5583425.0
2006-04-17 17:37:00,0.94232,0.94276,0.94232,0.94275,30597588.0
2006-04-17 17:38:00,0.94281,0.94281,0.94181,0.94239,28104195.0
2006-04-17 17:39:00,0.94247,0.94247,0.94225,0.94225,3285798.0
2006-04-17 17:40:00,0.94218,0.94237,0.94168,0.94237,10042408.0
2006-04-17 17:41:00,0.9423,0.94249,0.94217,0.94217,5306440.0
2006-04-17 17:42:00,0.94229,0.94242,0.94228,0.94232,2147031.0
2006-04-17 17:43:00,0.94242,0.94242,0.94231,0.94238,4708970.0
2006-04-17 17:45:00,0.94226,0.94235,0.94222,0.94222,9447078.0
2006-04-17 17:46:00,0.94215,0.94219,0.94212,0.94215,2893080.0
2006-04-17 17:47:00,0.9421,0.9421,0.94193,0.94194,13682448.0
2006-04-17 17:48:00,0.94198,0.94198,0.94131,0.94184,5053923.0
2006-04-17 17:49:00,0.94199,0.94203,0.94176,0.94184,23355416.0
2006-04-17 17:50:00,0.94177,0.94199,0.94177,0.94192,27070555.0
2006-04-17 17:51:00,0.94192,0.94192,0.94156,0.94192,2603759.0
2006-04-17 17:52:00,0.94135,0.94209,0.94135,0.942,16577160.0
2006-04-17 17:53:00,0.94198,0.94198,0.94171,0.94186,19656650.0
2006-04-17 17:54:00,0.94182,0.94242,0.94182,0.94229,10311002.0
2006-04-17 17:55:00,0.94197,0.94197,0.94178,0.94183,22360491.0
2006-04-17 17:56:00,0.94189,0.94189,0.94172,0.94177,8680992.0
2006-04-17 17:57:00,0.94175,0.94182,0.94169,0.94169,3351735.0
2006-04-17 17:58:00,0.94177,0.94185,0.94168,0.94184,4463151.0
2006-04-17 17:59:00,0.94192,0.94194,0.94179,0.94194,17338815.0
2006-04-17 18:00:00,0.94198,0.94207,0.94191,0.94207,10231312.0
2006-04-17 18:01:00,0.94209,0.9422,0.942,0.94209,18614107.0
2006-04-17 18:02:00,0.94201,0.94204,0.94191,0.94199,12760605.0
2006-04-17 18:03:00,0.94207,0.94238,0.94207,0.94237,6562143.0
2006-04-17 18:04:00,0.94233,0.94233,0.94189,0.94189,7237017.0
2006-04-17 18:05:00,0.942,0.94202,0.94186,0.94186,8674606.0
2006-04-17 18:06:00,0.94191,0.94208,0.94189,0.94208,6477054.0
2006-04-17 18:07:00,0.94199,0.94215,0.94199,0.94205,5055781.0
2006-04-17 18:08:00,0.94208,0.94208,0.94193,0.94201,4035862.0
2006-04-17 18:09:00,0.94205,0.94205,0.9419,0.9419,11564492.0
2006-04-17 18:10:00,0.94197,0.94208,0.94197,0.94208,4652031.0
2006-04-17 18:11:00,0.94202,0.94208,0.94195,0.94208,3406141.0
2006-04-17 18:12:00,0.94202,0.94216,0.94196,0.94206,7071165.0
2006-04-17 18:13:00,0.94211,0.94221,0.94208,0.94214,2951586.0
2006-04-17 18:14:00,0.94213,0.94217,0.94202,0.94202,23221302.0
2006-04-17 18:15:00,0.9421,0.94255,0.9421,0.94254,20591316.0
2006-04-17 18:16:00,0.9426,0.9426,0.9421,0.94227,4133480.0
2006-04-17 18:17:00,0.94222,0.94247,0.94222,0.94227,4619339.0
2006-04-17 18:18:00,0.94237,0.94245,0.94215,0.94217,13823270.0
2006-04-17 18:19:00,0.94222,0.94234,0.94212,0.94212,4078152.0
2006-04-17 18:21:00,0.94211,0.9423,0.94209,0.9423,31889393.0
2006-04-17 18:22:00,0.94231,0.94239,0.94231,0.94235,8430063.0
2006-04-17 18:23:00,0.94234,0.94247,0.94234,0.94247,13541988.0
2006-04-17 18:24:00,0.94249,0.94249,0.94241,0.94243,7097475.0
2006-04-17 18:25:00,0.9422,0.94248,0.9422,0.94228,18533251.0
2006-04-17 18:26:00,0.94234,0.94234,0.94222,0.94232,10135387.0
2006-04-17 18:27:00,0.94227,0.94227,0.94211,0.94215,3965562.0
2006-04-17 18:28:00,0.94213,0.9423,0.94213,0.94224,10537346.0
2006-04-17 18:29:00,0.94228,0.94228,0.94201,0.94201,3882645.0
2006-04-17 18:30:00,0.94213,0.94218,0.942,0.94214,5383808.0
2006-04-17 18:31:00,0.94226,0.94244,0.94221,0.94244,1823814.0
2006-04-17 18:32:00,0.9424,0.94251,0.9424,0.94251,1842561.0
2006-04-17 18:33:00,0.94228,0.94256,0.94228,0.94235,4963860.0
2006-04-17 18:34:00,0.94229,0.94244,0.9422,0.94233,6965768.0
2006-04-17 18:35:00,0.94231,0.94232,0.94213,0.94214,9440610.0
2006-04-17 18:36:00,0.94224,0.94237,0.9422,0.94228,6830058.0
2006-04-17 18:37:00,0.94226,0.94236,0.94226,0.94236,2616911.0
2006-04-17 18:38:00,0.94233,0.94233,0.94219,0.9423,9067221.0
2006-04-17 18:39:00,0.94221,0.94234,0.94218,0.94229,3008560.0
2006-04-17 18:40:00,0.94239,0.94244,0.94217,0.94229,9653895.0
2006-04-17 18:41:00,0.94221,0.94234,0.94219,0.94234,8370474.0
2006-04-17 18:42:00,0.94223,0.9424,0.94223,0.9424,4275904.0
2006-04-17 18:43:00,0.94245,0.94291,0.94235,0.94278,12068978.0
2006-04-17 18:44:00,0.94277,0.94277,0.94186,0.94229,7469700.0
2006-04-17 18:45:00,0.94222,0.94235,0.94219,0.9422,6340651.0
2006-04-17 18:46:00,0.94221,0.94227,0.94203,0.94224,4398418.0
2006-04-17 18:47:00,0.94211,0.94213,0.94202,0.94211,13099295.0
2006-04-17 18:48:00,0.9421,0.94222,0.94206,0.94217,15989886.0
2006-04-17 18:49:00,0.94208,0.94222,0.94208,0.94222,15864220.0
2006-04-17 18:50:00,0.94224,0.94224,0.94197,0.94197,4306062.0
2006-04-17 18:51:00,0.94213,0.94225,0.94169,0.94225,15959967.0
2006-04-17 18:52:00,0.94221,0.94221,0.94213,0.94219,4790980.0
2006-04-17 18:53:00,0.94212,0.94222,0.94209,0.94217,5257921.0
2006-04-17 18:54:00,0.94213,0.94213,0.942,0.942,9422062.0
2006-04-17 18:55:00,0.94209,0.94216,0.94202,0.94216,29596896.0
2006-04-17 18:56:00,0.94224,0.9424,0.94223,0.94223,3453416.0
2006-04-17 18:57:00,0.94226,0.94226,0.94213,0.94219,5124619.0
2006-04-17 18:58:00,0.94218,0.94218,0.94142,0.94216,2505075.0
2006-04-17 18:59:00,0.94218,0.94221,0.94198,0.94199,1269774.0
2006-04-17 19:00:00,0.9419,0.9419,0.9417,0.94177,10120264.0
2006-04-17 19:01:00,0.9419,0.94205,0.94188,0.94188,9822049.0
2006-04-17 19:02:00,0.94174,0.94185,0.94169,0.94185,3517293.0
2006-04-17 19:03:00,0.94196,0.94205,0.94195,0.942,11677672.0
2006-04-17 19:04:00,0.94205,0.94248,0.94125,0.94241,18800264.0
2006-04-17 19:05:00,0.94242,0.94242,0.94201,0.94208,5603951.0
2006-04-17 19:07:00,0.9417,0.94197,0.9417,0.94191,27515298.0
2006-04-17 19:08:00,0.94187,0.94191,0.94172,0.94173,24740928.0
2006-04-17 19:10:00,0.94186,0.94198,0.94186,0.94198,14190726.0
2006-04-17 19:11:00,0.94207,0.94236,0.9418,0.94208,11169581.0
2006-04-17 19:12:00,0.94194,0.94194,0.94181,0.94186,6683185.0
2006-04-17 19:14:00,0.94211,0.94225,0.9417,0.94223,4534222.0
2006-04-17 19:15:00,0.94208,0.94223,0.94192,0.94223,3147794.0
2006-04-17 19:16:00,0.94219,0.9423,0.94175,0.94227,4761406.0
2006-04-17 19:17:00,0.94218,0.94226,0.94201,0.94213,10031273.0
2006-04-17 19:18:00,0.94222,0.94238,0.94199,0.94238,20465167.0
2006-04-17 19:19:00,0.94235,0.94235,0.9422,0.94225,7888227.0
2006-04-17 19:20:00,0.94221,0.94238,0.94221,0.94222,5288322.0
2006-04-17 19:21:00,0.94186,0.94242,0.94186,0.94213,6514894.0
2006-04-17 19:22:00,0.94215,0.94226,0.94215,0.9422,21604110.0
2006-04-17 19:23:00,0.94215,0.94229,0.94214,0.94224,12346566.0
2006-04-17 19:24:00,0.94227,0.94233,0.94215,0.94233,5996997.0
2006-04-17 19:25:00,0.9423,0.94246,0.94218,0.94241,15243737.0
2006-04-17 19:26:00,0.94264,0.94274,0.94264,0.94274,347069.0
2006-04-17 19:27:00,0.94273,0.94296,0.94273,0.9428,7055845.0
2006-04-17 19:28:00,0.94278,0.94278,0.94225,0.94262,6170429.0
2006-04-17 19:29:00,0.9426,0.94283,0.94247,0.94283,3526189.0
2006-04-17 19:30:00,0.94295,0.9431,0.94295,0.94301,18151737.0
2006-04-17 19:31:00,0.94288,0.94288,0.9427,0.9427,3814486.0
2006-04-17 19:32:00,0.94267,0.94273,0.9426,0.9426,8903382.0
2006-04-17 19:33:00,0.94267,0.94278,0.94219,0.94264,11122821.0
2006-04-17 19:34:00,0.94267,0.94279,0.94264,0.94275,3019237.0
2006-04-17 19:35:00,0.9428,0.94289,0.9427,0.9427,2590523.0
2006-04-17 19:36:00,0.94271,0.94271,0.9427,0.9427,9415348.0
2006-04-17 19:37:00,0.94266,0.94266,0.94235,0.94235,10855402.0
2006-04-17 19:38:00,0.9426,0.94272,0.94252,0.94272,6650417.0
2006-04-17 19:39:00,0.94274,0.94275,0.94264,0.94264,5543334.0
2006-04-17 19:40:00,0.94247,0.94247,0.94237,0.94239,8960631.0
2006-04-17 19:41:00,0.94242,0.94242,0.94218,0.94222,6468699.0
2006-04-17 19:42:00,0.94213,0.94243,0.94213,0.94216,5732078.0
2006-04-17 19:43:00,0.94212,0.94223,0.94193,0.94221,1454493.0
2006-04-17 19:45:00,0.9423,0.9427,0.9423,0.94265,2956907.0
2006-04-17 19:47:00,0.94262,0.94262,0.94218,0.94218,2106430.0
2006-04-17 19:49:00,0.94228,0.9423,0.94206,0.9423,5546336.0
2006-04-17 19:50:00,0.94234,0.94268,0.94234,0.94266,4817268.0
2006-04-17 19:51:00,0.94264,0.94264,0.94137,0.94214,33470133.0
2006-04-17 19:52:00,0.94228,0.94228,0.94198,0.94198,1417460.0
2006-04-17 19:53:00,0.94194,0.94194,0.94118,0.94118,9797842.0
2006-04-17 19:54:00,0.94165,0.94191,0.94165,0.94191,18500618.0
2006-04-17 19:55:00,0.94176,0.94193,0.94175,0.94175,6327229.0
2006-04-17 19:56:00,0.94176,0.94184,0.94163,0.94163,9066602.0
2006-04-17 19:57:00,0.94172,0.94174,0.94164,0.94167,28517870.0
2006-04-17 19:58:00,0.94161,0.94187,0.94161,0.94185,1701229.0
2006-04-17 19:59:00,0.94177,0.94177,0.94159,0.94166,25981284.0
2006-04-17 20:00:00,0.94158,0.94183,0.94158,0.94183,2659452.0
2006-04-17 20:01:00,0.94177,0.94187,0.94172,0.94172,3600071.0
2006-04-17 20:02:00,0.94183,0.94226,0.94183,0.94226,6077068.0
2006-04-17 20:03:00,0.94232,0.94232,0.94197,0.94197,977426.0
2006-04-17 20:04:00,0.94195,0.94195,0.94173,0.94188,21592261.0
2006-04-17 20:06:00,0.94181,0.942,0.94181,0.942,12145719.0
2006-04-17 20:07:00,0.94205,0.94251,0.94205,0.94251,3904309.0
2006-04-17 20:08:00,0.94254,0.94254,0.94226,0.94226,6605576.0
2006-04-17 20:09:00,0.94223,0.94223,0.94168,0.94168,9340105.0
2006-04-17 20:10:00,0.94183,0.94192,0.94176,0.94192,11070400.0
2006-04-17 20:11:00,0.94195,0.94195,0.94178,0.94178,6792325.0
2006-04-17 20:12:00,0.94173,0.94185,0.94173,0.94185,5912929.0
2006-04-17 20:13:00,0.94195,0.942,0.94191,0.94191,2710696.0
2006-04-17 20:14:00,0.94197,0.94197,0.94139,0.94186,12145694.0
2006-04-17 20:15:00,0.94191,0.94198,0.94178,0.94188,9946039.0
2006-04-17 20:16:00,0.9418,0.9419,0.94113,0.94179,2619604.0
2006-04-17 20:17:00,0.9413,0.94179,0.9413,0.94172,7662721.0
2006-04-17 20:18:00,0.94191,0.94212,0.9418,0.94212,20519840.0
2006-04-17 20:19:00,0.94212,0.94215,0.94209,0.94215,26218502.0
2006-04-17 20:20:00,0.94214,0.94256,0.94214,0.94254,9079293.0
2006-04-17 20:21:00,0.94228,0.94235,0.94211,0.94211,7929084.0
2006-04-17 20:22:00,0.94206,0.94208,0.94195,0.94195,3361974.0
2006-04-17 20:23:00,0.94201,0.94258,0.94178,0.94254,7053268.0
2006-04-17 20:24:00,0.94256,0.94256,0.94211,0.94211,24176163.0
2006-04-17 20:25:00,0.94221,0.94224,0.94217,0.94224,4476998.0
2006-04-17 20:26:00,0.94226,0.94226,0.94208,0.94208,1144118.0
2006-04-17 20:27:00,0.94233,0.94243,0.94215,0.94237,8479806.0
2006-04-17 20:28:00,0.94241,0.94244,0.94236,0.94243,25223057.0
2006-04-17 20:29:00,0.94242,0.94287,0.94242,0.94287,7055338.0
2006-04-17 20:30:00,0.94275,0.94275,0.94233,0.94233,3880937.0
2006-04-17 20:31:00,0.94239,0.94242,0.9422,0.94237,4381907.0
2006-04-17 20:32:00,0.94211,0.94237,0.94211,0.94237,1377056.0
2006-04-17 20:33:00,0.94253,0.94302,0.94248,0.94295,4878150.0
2006-04-17 20:34:00,0.94281,0.94281,0.94242,0.94242,5858446.0
2006-04-17 20:35:00,0.94238,0.94249,0.94219,0.94249,3882275.0
2006-04-17 20:36:00,0.9425,0.9425,0.94236,0.94236,3859508.0
2006-04-17 20:37:00,0.94233,0.94274,0.94209,0.94209,3568179.0
2006-04-17 20:38:00,0.94264,0.94273,0.94213,0.94273,13145203.0
2006-04-17 20:39:00,0.94267,0.94283,0.94254,0.94283,4876039.0
2006-04-17 20:40:00,0.94293,0.94297,0.94285,0.94285,1235937.0
2006-04-17 20:43:00,0.94288,0.94295,0.94266,0.94295,5957980.0
2006-04-17 20:44:00,0.94291,0.94291,0.94278,0.94285,13177482.0
2006-04-17 20:45:00,0.9428,0.94289,0.9428,0.9428,19104272.0
2006-04-17 20:46:00,0.94279,0.94285,0.94258,0.94277,19780300.0
2006-04-17 20:47:00,0.94291,0.94334,0.94291,0.9432,32078096.0
2006-04-17 20:48:00,0.94327,0.94332,0.94312,0.9432,1488788.0
2006-04-17 20:49:00,0.94313,0.94313,0.94304,0.94304,2999422.0
2006-04-17 20:50:00,0.94314,0.94318,0.94305,0.94317,5117695.0
2006-04-17 20:51:00,0.9431,0.94325,0.9431,0.94317,7924363.0
2006-04-17 20:52:00,0.94314,0.94314,0.94304,0.94304,55426.0
2006-04-17 20:53:00,0.94313,0.94351,0.94313,0.94351,8512367.0
2006-04-17 20:54:00,0.94344,0.94344,0.94291,0.94309,8192230.0
2006-04-17 20:55:00,0.94303,0.94319,0.94299,0.94299,7239466.0
2006-04-17 20:56:00,0.94332,0.94362,0.94296,0.94296,10399161.0
2006-04-17 20:57:00,0.94343,0.94354,0.94342,0.94346,4636104.0
2006-04-17 20:58:00,0.94336,0.94362,0.94336,0.94339,8317251.0
2006-04-17 20:59:00,0.94347,0.94378,0.94338,0.94378,23887186.0
2006-04-17 21:00:00,0.94392,0.94392,0.94348,0.94358,37941411.0
2006-04-17 21:01:00,0.94351,0.94353,0.94338,0.94338,10077609.0
2006-04-17 21:02:00,0.94343,0.94343,0.94324,0.94338,4255121.0
2006-04-17 21:03:00,0.9434,0.94377,0.94325,0.94372,11030953.0
2006-04-17 21:04:00,0.94361,0.94361,0.94318,0.94322,8381528.0
2006-04-17 21:05:00,0.94319,0.94319,0.94255,0.94295,19753485.0
2006-04-17 21:07:00,0.94306,0.94309,0.94289,0.94309,1221960.0
2006-04-17 21:08:00,0.94316,0.94347,0.94315,0.94347,3577844.0
2006-04-17 21:09:00,0.94334,0.94342,0.94289,0.94289,2940869.0
2006-04-17 21:10:00,0.94284,0.94284,0.94268,0.9427,13755966.0
2006-04-17 21:11:00,0.9428,0.9428,0.94272,0.94273,2950915.0
2006-04-17 21:12:00,0.94272,0.94276,0.94266,0.94276,6138864.0
2006-04-17 21:14:00,0.94272,0.94281,0.94266,0.94281,21801364.0
2006-04-17 21:16:00,0.94307,0.94322,0.94307,0.94322,17649928.0
2006-04-17 21:17:00,0.94318,0.94318,0.94274,0.94274,11320252.0
2006-04-17 21:18:00,0.94272,0.9428,0.94256,0.94265,2951701.0
2006-04-17 21:19:00,0.94279,0.94286,0.94273,0.94286,981364.0
2006-04-17 21:20:00,0.94275,0.94286,0.94274,0.94279,8824808.0
2006-04-17 21:21:00,0.94283,0.94296,0.94279,0.94295,17422690.0
2006-04-17 21:23:00,0.9431,0.94317,0.94304,0.94304,4393002.0
2006-04-17 21:25:00,0.94291,0.94291,0.94252,0.94252,3431911.0
2006-04-17 21:26:00,0.94241,0.94241,0.94217,0.94217,22648134.0
2006-04-17 21:27:00,0.94218,0.94247,0.94218,0.94247,15066348.0
2006-04-17 21:28:00,0.94264,0.94268,0.94255,0.94259,4285860.0
2006-04-17 21:29:00,0.94209,0.94271,0.94209,0.94265,2227285.0
2006-04-17 21:30:00,0.94264,0.94271,0.94248,0.94271,6564429.0
2006-04-17 21:31:00,0.94276,0.94299,0.94276,0.94282,1211634.0
2006-04-17 21:32:00,0.9427,0.9427,0.94261,0.94262,7167203.0
2006-04-17 21:33:00,0.94265,0.94283,0.94251,0.94282,10338525.0
2006-04-17 21:34:00,0.94286,0.94287,0.94273,0.94273,2577436.0
2006-04-17 21:35:00,0.94282,0.94285,0.94275,0.9428,3348334.0
2006-04-17 21:36:00,0.94286,0.94294,0.94283,0.94294,14371260.0
2006-04-17 21:38:00,0.94291,0.94299,0.94243,0.94299,13405000.0
2006-04-17 21:39:00,0.94293,0.94307,0.94293,0.94307,19864624.0
2006-04-17 21:41:00,0.94307,0.94307,0.94288,0.94289,7313489.0
2006-04-17 21:42:00,0.94288,0.9429,0.94282,0.94288,1492708.0
2006-04-17 21:43:00,0.9429,0.94335,0.94248,0.94335,11396274.0
2006-04-17 21:44:00,0.94329,0.94337,0.94326,0.9433,17210653.0
2006-04-17 21:45:00,0.94325,0.94327,0.94325,0.94327,1474475.0
2006-04-17 21:46:00,0.94329,0.94344,0.94329,0.9434,4455984.0
2006-04-17 21:47:00,0.94342,0.94342,0.94283,0.94329,3424959.0
2006-04-17 21:48:00,0.9432,0.9432,0.94279,0.94288,16293552.0
2006-04-17 21:49:00,0.94289,0.94325,0.94255,0.94322,15564641.0
2006-04-17 21:51:00,0.94322,0.94322,0.94276,0.94299,3795584.0
2006-04-17 21:52:00,0.94294,0.94294,0.94267,0.9427,6421274.0
2006-04-17 21:53:00,0.94272,0.94282,0.94247,0.94252,17609239.0
2006-04-17 21:54:00,0.9427,0.94293,0.9427,0.94293,11168136.0
2006-04-17 21:55:00,0.9429,0.9429,0.94273,0.94281,15146106.0
2006-04-17 21:56:00,0.94284,0.94284,0.94254,0.94254,6192362.0
2006-04-17 21:57:00,0.94215,0.94235,0.94215,0.94235,5899488.0
2006-04-17 21:58:00,0.9423,0.9423,0.94216,0.94218,7336440.0
2006-04-17 21:59:00,0.94209,0.9422,0.94209,0.9422,5262873.0
2006-04-17 22:00:00,0.9422,0.94223,0.94214,0.94223,12450648.0
2006-04-17 22:01:00,0.94236,0.94236,0.9415,0.94219,5873347.0
2006-04-17 22:02:00,0.94221,0.94221,0.94159,0.94204,3959659.0
2006-04-17 22:03:00,0.94193,0.94211,0.94193,0.94211,4730359.0
2006-04-17 22:04:00,0.94209,0.94216,0.94207,0.9421,2344988.0
2006-04-17 22:05:00,0.94211,0.94214,0.94195,0.94214,9312189.0
2006-04-17 22:06:00,0.94205,0.94235,0.94172,0.9422,5638412.0
2006-04-17 22:07:00,0.94217,0.94217,0.94215,0.94215,1961853.0
2006-04-17 22:08:00,0.94214,0.94232,0.94213,0.94232,7758594.0
2006-04-17 22:10:00,0.94224,0.94224,0.942,0.94205,30702265.0
2006-04-17 22:11:00,0.94206,0.94206,0.94196,0.94199,3227734.0
2006-04-17 22:12:00,0.94214,0.94216,0.94206,0.94213,20581658.0
2006-04-17 22:13:00,0.94223,0.94232,0.94223,0.94232,1789038.0
2006-04-17 22:14:00,0.9422,0.9422,0.94213,0.94213,254885.0
2006-04-17 22:15:00,0.94215,0.94227,0.94208,0.94219,27806563.0
2006-04-17 22:16:00,0.94232,0.94235,0.94232,0.94235,421995.0
2006-04-17 22:17:00,0.94237,0.94243,0.94203,0.94203,4501667.0
2006-04-17 22:18:00,0.9421,0.94221,0.94184,0.94221,3838128.0
2006-04-17 22:19:00,0.94217,0.94225,0.94213,0.94225,25143390.0
2006-04-17 22:20:00,0.94218,0.9423,0.94218,0.9423,1982311.0
2006-04-17 22:21:00,0.9422,0.94231,0.9422,0.94228,5045010.0
2006-04-17 22:22:00,0.94229,0.94229,0.94213,0.94217,5861421.0
2006-04-17 22:23:00,0.94221,0.94249,0.94153,0.94246,3759974.0
2006-04-17 22:24:00,0.94235,0.94242,0.94229,0.94229,33484547.0
2006-04-17 22:25:00,0.9423,0.94249,0.94212,0.94233,3604040.0
2006-04-17 22:26:00,0.94231,0.94231,0.94198,0.94198,1391631.0
2006-04-17 22:27:00,0.94216,0.94216,0.94152,0.94197,5862122.0
2006-04-17 22:28:00,0.94198,0.94222,0.94156,0.94222,13873283.0
2006-04-17 22:29:00,0.94226,0.94234,0.94206,0.94233,14505818.0
2006-04-17 22:30:00,0.94239,0.94239,0.94224,0.94224,524282.0
2006-04-17 22:31:00,0.94217,0.94232,0.94215,0.94219,13046038.0
2006-04-17 22:32:00,0.94228,0.94242,0.94227,0.94242,3278688.0
2006-04-17 22:33:00,0.94245,0.94245,0.94227,0.94227,8846631.0
2006-04-17 22:34:00,0.94242,0.94274,0.94242,0.94274,3834432.0
2006-04-17 22:35:00,0.94276,0.94314,0.94276,0.94314,5169637.0
2006-04-17 22:36:00,0.94311,0.94311,0.94253,0.94284,2391964.0
2006-04-17 22:37:00,0.94295,0.94326,0.94295,0.94317,1571864.0
2006-04-17 22:38:00,0.94332,0.94332,0.94294,0.94294,13601997.0
2006-04-17 22:39:00,0.94277,0.94277,0.94248,0.94248,2586544.0
2006-04-17 22:40:00,0.94247,0.94276,0.94247,0.94262,6791745.0
2006-04-17 22:41:00,0.94251,0.94257,0.94251,0.94257,5577589.0
2006-04-17 22:42:00,0.94255,0.94255,0.9425,0.9425,2420740.0
2006-04-17 22:43:00,0.94254,0.94259,0.94243,0.94243,22323845.0
2006-04-17 22:44:00,0.94244,0.94268,0.94238,0.94263,6320426.0
2006-04-17 22:45:00,0.94245,0.9426,0.94245,0.9426,3472584.0
2006-04-17 22:46:00,0.94263,0.94281,0.94263,0.94279,11552623.0
2006-04-17 22:47:00,0.94262,0.94262,0.94253,0.94253,1268092.0
2006-04-17 22:48:00,0.94259,0.94259,0.94225,0.94225,570115.0
2006-04-17 22:49:00,0.94211,0.94211,0.94201,0.94201,711077.0
2006-04-17 22:51:00,0.94206,0.94206,0.94197,0.94199,421902.0
2006-04-17 22:53:00,0.94198,0.94218,0.94198,0.94214,4938760.0
2006-04-17 22:54:00,0.94206,0.94206,0.94184,0.94204,864841.0
2006-04-17 22:55:00,0.94192,0.94215,0.94192,0.94215,3226168.0
2006-04-17 22:56:00,0.94215,0.94234,0.94174,0.94233,2056113.0
2006-04-17 22:57:00,0.94236,0.94257,0.94223,0.94257,905416.0
2006-04-17 22:58:00,0.94243,0.94298,0.94243,0.94298,1153420.0
2006-04-17 22:59:00,0.94304,0.94304,0.94287,0.94287,793445.0
2006-04-17 23:22:00,0.94302,0.94302,0.94259,0.94265,2978252.0
2006-04-17 23:23:00,0.94271,0.94287,0.94259,0.94279,3746975.0
2006-04-17 23:24:00,0.94272,0.94282,0.94265,0.94282,5404708.0
2006-04-17 23:25:00,0.9428,0.94298,0.94252,0.94252,3242815.0
2006-04-17 23:26:00,0.94299,0.94313,0.94299,0.94313,10911939.0
2006-04-17 23:27:00,0.943,0.94317,0.94287,0.94317,7575691.0
2006-04-17 23:28:00,0.94308,0.94316,0.943,0.943,4104085.0
2006-04-17 23:29:00,0.94305,0.94308,0.943,0.943,7474916.0
2006-04-17 23:30:00,0.94288,0.94312,0.94288,0.94302,6961037.0
2006-04-17 23:33:00,0.94307,0.94307,0.94283,0.94284,11139018.0
2006-04-17 23:34:00,0.94293,0.94303,0.94292,0.94299,5002108.0
2006-04-17 23:35:00,0.94292,0.94293,0.94237,0.94278,5256285.0
2006-04-17 23:37:00,0.94276,0.94299,0.94264,0.94299,17262874.0
2006-04-17 23:38:00,0.94306,0.94325,0.94304,0.94325,19780711.0
2006-04-17 23:39:00,0.94327,0.94327,0.94316,0.94324,1994830.0
2006-04-17 23:41:00,0.9432,0.94329,0.94317,0.94321,7233119.0
2006-04-17 23:42:00,0.94318,0.94334,0.94318,0.94334,6862283.0
2006-04-17 23:46:00,0.94325,0.94332,0.94321,0.94329,9496426.0
2006-04-17 23:47:00,0.9432,0.94331,0.94317,0.94318,16399218.0
2006-04-17 23:48:00,0.94312,0.94315,0.94309,0.94309,3219296.0
2006-04-17 23:49:00,0.94308,0.94311,0.94291,0.94309,17453525.0
2006-04-17 23:57:00,0.94314,0.94321,0.94314,0.94317,7541937.0
2006-04-17 23:58:00,0.94319,0.94319,0.943,0.94318,8557268.0
2006-04-17 23:59:00,0.94318,0.94322,0.94312,0.9432,5518418.0
2006-04-18 00:01:00,0.94312,0.94312,0.94249,0.94283,12236443.0
2006-04-18 00:02:00,0.94281,0.94281,0.94276,0.94276,489020.0
2006-04-18 00:03:00,0.9428,0.94282,0.94269,0.9427,1043354.0
2006-04-18 00:06:00,0.94268,0.94286,0.94268,0.94284,8499290.0
2006-04-18 00:07:00,0.94283,0.94283,0.94281,0.94281,2157626.0
2006-04-18 00:08:00,0.94233,0.94294,0.94233,0.94283,8204285.0
2006-04-18 00:09:00,0.94272,0.94272,0.94228,0.94261,16340562.0
2006-04-18 00:10:00,0.94263,0.94268,0.94239,0.94239,14804593.0
2006-04-18 00:11:00,0.94264,0.94264,0.9424,0.9424,23522282.0
2006-04-18 00:12:00,0.94249,0.94253,0.94229,0.94253,2469519.0
2006-04-18 00:13:00,0.94262,0.94272,0.94261,0.94266,16775588.0
2006-04-18 00:14:00,0.94254,0.94259,0.94254,0.94259,2874444.0
2006-04-18 00:15:00,0.94258,0.94269,0.94258,0.94268,466577.0
2006-04-18 00:16:00,0.94253,0.94258,0.94233,0.94241,7617036.0
2006-04-18 00:17:00,0.94255,0.94264,0.94255,0.94259,13054181.0
2006-04-18 00:18:00,0.94246,0.94258,0.9424,0.94258,2196884.0
2006-04-18 00:20:00,0.94246,0.94256,0.94242,0.94242,1370328.0
2006-04-18 00:21:00,0.94231,0.9425,0.94231,0.94247,6253929.0
2006-04-18 00:25:00,0.94245,0.94245,0.94239,0.94239,7580944.0
2006-04-18 00:27:00,0.9423,0.94244,0.94219,0.94239,40456865.0
2006-04-18 00:28:00,0.94238,0.94238,0.94222,0.94222,1186515.0
2006-04-18 00:29:00,0.94218,0.94218,0.94209,0.94211,3010734.0
2006-04-18 00:30:00,0.94219,0.94227,0.9421,0.9421,17933403.0
2006-04-18 00:31:00,0.94223,0.94228,0.94217,0.94223,22382590.0
2006-04-18 00:33:00,0.94226,0.94242,0.94226,0.94242,22620492.0
2006-04-18 00:34:00,0.94227,0.94239,0.94227,0.94239,1531860.0
2006-04-18 00:35:00,0.94238,0.94255,0.94238,0.94251,25368453.0
2006-04-18 00:36:00,0.94243,0.94243,0.94233,0.94237,2650876.0
2006-04-18 00:38:00,0.94241,0.94262,0.94241,0.9426,1384367.0
2006-04-18 00:39:00,0.94249,0.9425,0.94238,0.94238,23089708.0
2006-04-18 00:40:00,0.9423,0.94234,0.94224,0.94229,8593534.0
2006-04-18 00:41:00,0.94237,0.94237,0.94225,0.94225,6543325.0
2006-04-18 00:42:00,0.94223,0.94225,0.94206,0.94206,21355383.0
2006-04-18 00:43:00,0.94221,0.94225,0.94211,0.9422,25066750.0
2006-04-18 00:44:00,0.94221,0.94225,0.94213,0.94219,8547641.0
2006-04-18 00:45:00,0.94209,0.94224,0.94209,0.94224,10237867.0
2006-04-18 00:46:00,0.94227,0.94253,0.94227,0.9425,13421070.0
2006-04-18 00:47:00,0.94237,0.94237,0.94216,0.94224,8789026.0
2006-04-18 00:48:00,0.94226,0.94236,0.94222,0.94236,3988512.0
2006-04-18 00:50:00,0.94235,0.94246,0.9423,0.94243,4254208.0
2006-04-18 00:51:00,0.94245,0.94259,0.94245,0.9425,6633633.0
2006-04-18 00:52:00,0.94246,0.94265,0.94194,0.94265,1609709.0
2006-04-18 00:53:00,0.94273,0.94283,0.94273,0.94275,3391305.0
2006-04-18 00:54:00,0.94277,0.94284,0.9427,0.9427,5569571.0
2006-04-18 00:55:00,0.94267,0.94282,0.94267,0.94281,8166212.0
2006-04-18 00:56:00,0.94284,0.94288,0.94278,0.94283,17486622.0
2006-04-18 00:57:00,0.94285,0.94287,0.94285,0.94287,320392.0
2006-04-18 00:58:00,0.94292,0.94299,0.94288,0.94295,13304709.0
2006-04-18 00:59:00,0.94298,0.94303,0.94287,0.94303,5966889.0
2006-04-18 01:00:00,0.94303,0.94303,0.9429,0.94303,1856377.0
2006-04-18 01:01:00,0.94328,0.94339,0.94328,0.94332,6471532.0
2006-04-18 01:02:00,0.94345,0.94367,0.94345,0.94367,3520955.0
2006-04-18 01:03:00,0.94378,0.94378,0.94329,0.94334,15353301.0
2006-04-18 01:04:00,0.94339,0.94343,0.94321,0.94343,6450355.0
2006-04-18 01:07:00,0.94344,0.94344,0.94337,0.94337,2732795.0
2006-04-18 01:08:00,0.94343,0.94385,0.94341,0.94385,7992814.0
2006-04-18 01:09:00,0.94386,0.94386,0.94354,0.94354,5557533.0
2006-04-18 01:10:00,0.9434,0.94348,0.94337,0.94348,10717890.0
2006-04-18 01:12:00,0.94342,0.94349,0.94337,0.94348,3482164.0
2006-04-18 01:13:00,0.94345,0.94362,0.94326,0.94362,7113218.0
2006-04-18 01:14:00,0.94357,0.94357,0.94339,0.94341,5831432.0
2006-04-18 01:15:00,0.94341,0.94347,0.94336,0.94343,3324547.0
2006-04-18 01:16:00,0.94348,0.94393,0.94348,0.94381,7446638.0
2006-04-18 01:17:00,0.94394,0.94394,0.94332,0.94332,18876187.0
2006-04-18 01:18:00,0.94335,0.94335,0.94326,0.94326,5715884.0
2006-04-18 01:19:00,0.94316,0.94339,0.94316,0.94329,12418053.0
2006-04-18 01:20:00,0.94301,0.9433,0.94301,0.94326,9568874.0
2006-04-18 01:22:00,0.9426,0.94308,0.94251,0.94303,15844904.0
2006-04-18 01:24:00,0.94312,0.94318,0.9431,0.9431,3078172.0
2006-04-18 01:25:00,0.94299,0.9431,0.94278,0.9431,7242500.0
2006-04-18 01:26:00,0.94302,0.94316,0.94302,0.94307,3401878.0
2006-04-18 01:28:00,0.94312,0.94331,0.94312,0.94331,11896232.0
2006-04-18 01:29:00,0.94335,0.94335,0.94327,0.94327,13280223.0
2006-04-18 01:30:00,0.94332,0.94347,0.94321,0.94347,17866587.0
2006-04-18 01:31:00,0.94338,0.94354,0.94338,0.94354,2602914.0
2006-04-18 01:32:00,0.94369,0.94387,0.94364,0.94364,10456691.0
2006-04-18 01:33:00,0.94357,0.94357,0.94342,0.94342,652628.0
2006-04-18 01:34:00,0.94339,0.94352,0.94339,0.94344,14121241.0
2006-04-18 01:35:00,0.9435,0.9435,0.94327,0.94327,1914906.0
2006-04-18 01:36:00,0.9434,0.94351,0.94326,0.94351,1018548.0
2006-04-18 01:37:00,0.94351,0.94361,0.94351,0.94355,4784665.0
2006-04-18 01:38:00,0.94348,0.9437,0.94337,0.9437,3462510.0
2006-04-18 01:39:00,0.94363,0.94363,0.94334,0.94356,1513016.0
2006-04-18 01:40:00,0.94347,0.94356,0.94337,0.94354,2308673.0
2006-04-18 01:41:00,0.94349,0.94415,0.94349,0.94415,6028071.0
2006-04-18 01:43:00,0.94414,0.94414,0.94359,0.94361,3063089.0
2006-04-18 01:44:00,0.94361,0.94389,0.94352,0.94389,9088532.0
2006-04-18 01:45:00,0.94386,0.94386,0.94374,0.94383,6644457.0
2006-04-18 01:46:00,0.94378,0.94381,0.94378,0.94381,10618732.0
2006-04-18 01:47:00,0.9439,0.9439,0.94355,0.94358,5243369.0
2006-04-18 01:48:00,0.94374,0.94383,0.94325,0.94325,5134498.0
2006-04-18 01:49:00,0.94378,0.94378,0.94364,0.94372,9154957.0
2006-04-18 01:50:00,0.94373,0.9438,0.94369,0.94375,5749274.0
2006-04-18 01:51:00,0.94372,0.94372,0.94345,0.94366,12707241.0
2006-04-18 01:52:00,0.9437,0.94373,0.94363,0.94373,1880056.0
2006-04-18 01:54:00,0.94363,0.94377,0.94363,0.94365,1530414.0
2006-04-18 01:55:00,0.94366,0.94399,0.94366,0.94399,2108336.0
2006-04-18 01:58:00,0.944,0.94408,0.94395,0.94408,3132440.0
2006-04-18 01:59:00,0.94398,0.94405,0.94396,0.94399,4624821.0
2006-04-18 02:00:00,0.94403,0.94403,0.94378,0.94378,5132988.0
2006-04-18 02:01:00,0.94395,0.94395,0.94376,0.94383,2920963.0
2006-04-18 02:02:00,0.94391,0.94448,0.94391,0.94422,8027214.0
2006-04-18 02:03:00,0.94423,0.94423,0.94355,0.94359,8447776.0
2006-04-18 02:04:00,0.9437,0.9438,0.9437,0.9438,2202838.0
2006-04-18 02:05:00,0.94382,0.944,0.94367,0.94367,1484972.0
2006-04-18 02:06:00,0.94383,0.94446,0.9438,0.94446,2390520.0
2006-04-18 02:07:00,0.94436,0.94436,0.9439,0.94399,1921169.0
2006-04-18 02:08:00,0.94398,0.94429,0.94396,0.94429,14027203.0
2006-04-18 02:09:00,0.94413,0.94413,0.94383,0.94407,5639306.0
2006-04-18 02:10:00,0.94401,0.94414,0.94401,0.94414,8469754.0
2006-04-18 02:11:00,0.94353,0.94437,0.94353,0.94437,5408151.0
2006-04-18 02:12:00,0.94422,0.94435,0.9442,0.9442,5006559.0
2006-04-18 02:13:00,0.94409,0.94409,0.94397,0.94397,10197573.0
2006-04-18 02:15:00,0.94437,0.94456,0.94422,0.94452,8899854.0
2006-04-18 02:16:00,0.94452,0.9446,0.94452,0.94453,2971278.0
2006-04-18 02:17:00,0.94455,0.9449,0.94455,0.94484,2346946.0
2006-04-18 02:18:00,0.94495,0.94495,0.94429,0.94441,5690079.0
2006-04-18 02:19:00,0.94448,0.94448,0.94416,0.9443,2293309.0
2006-04-18 02:20:00,0.94441,0.94441,0.94404,0.94433,1497148.0
2006-04-18 02:21:00,0.94435,0.94448,0.9442,0.9444,3346391.0
2006-04-18 02:22:00,0.94448,0.94459,0.94448,0.94459,4999128.0
2006-04-18 02:23:00,0.94461,0.94463,0.94443,0.94461,1117076.0
2006-04-18 02:24:00,0.94448,0.94479,0.94448,0.94479,1983125.0
2006-04-18 02:25:00,0.94471,0.94489,0.94471,0.9448,15149920.0
2006-04-18 02:26:00,0.94483,0.94492,0.9448,0.9448,615570.0
2006-04-18 02:27:00,0.94476,0.94505,0.94476,0.94505,3000744.0
2006-04-18 02:28:00,0.9451,0.94543,0.9451,0.94527,2398557.0
2006-04-18 02:29:00,0.94544,0.94544,0.94512,0.94524,17727502.0
2006-04-18 02:30:00,0.94519,0.94538,0.94519,0.94538,13017274.0
2006-04-18 02:31:00,0.94552,0.94582,0.94552,0.9456,11922462.0
2006-04-18 02:32:00,0.94548,0.94567,0.94548,0.94567,88885.0
2006-04-18 02:33:00,0.9455,0.94567,0.9455,0.94562,3486602.0
2006-04-18 02:34:00,0.94584,0.9467,0.94584,0.9467,7143208.0
2006-04-18 02:35:00,0.94655,0.94662,0.94647,0.94647,3143558.0
2006-04-18 02:36:00,0.94638,0.9465,0.94625,0.94638,9999954.0
2006-04-18 02:37:00,0.94628,0.94628,0.94557,0.94562,16407688.0
2006-04-18 02:38:00,0.94611,0.94635,0.94611,0.94619,2210307.0
2006-04-18 02:39:00,0.94625,0.94625,0.94566,0.94566,6880850.0
2006-04-18 02:40:00,0.946,0.946,0.9456,0.9456,11417849.0
2006-04-18 02:41:00,0.9457,0.94587,0.9457,0.94587,5544557.0
2006-04-18 02:42:00,0.94569,0.94581,0.94564,0.94575,18066793.0
2006-04-18 02:43:00,0.94552,0.94573,0.94545,0.94545,7906814.0
2006-04-18 02:44:00,0.94556,0.94563,0.94542,0.94563,3222708.0
2006-04-18 02:45:00,0.9455,0.94559,0.94544,0.94556,5562751.0
2006-04-18 02:46:00,0.94548,0.94548,0.94524,0.94535,7144653.0
2006-04-18 02:47:00,0.94537,0.94537,0.94515,0.94515,2942012.0
2006-04-18 02:48:00,0.9451,0.94515,0.94478,0.94494,5810856.0
2006-04-18 02:49:00,0.945,0.94521,0.945,0.94503,11737915.0
2006-04-18 02:50:00,0.94517,0.94527,0.9451,0.94527,5287350.0
2006-04-18 02:51:00,0.94529,0.94556,0.94529,0.94556,8547551.0
2006-04-18 02:53:00,0.94568,0.94578,0.94561,0.94565,27625925.0
2006-04-18 02:54:00,0.94554,0.94563,0.94554,0.9456,18972582.0
2006-04-18 02:55:00,0.94568,0.94568,0.94525,0.94549,6871582.0
2006-04-18 02:56:00,0.94529,0.94552,0.94525,0.94552,14225240.0
2006-04-18 02:57:00,0.94531,0.94531,0.94486,0.94486,3829206.0
2006-04-18 02:58:00,0.94478,0.94503,0.94478,0.94499,6436774.0
2006-04-18 02:59:00,0.94471,0.94493,0.94471,0.94493,1687922.0
2006-04-18 03:00:00,0.94498,0.94498,0.94488,0.94489,5621718.0
2006-04-18 03:01:00,0.94487,0.94494,0.94482,0.94486,12296404.0
2006-04-18 03:03:00,0.94483,0.94496,0.94483,0.94489,16595449.0
2006-04-18 03:04:00,0.94488,0.94488,0.94474,0.94474,7482325.0
2006-04-18 03:05:00,0.94475,0.945,0.94475,0.94483,5507882.0
2006-04-18 03:06:00,0.94462,0.94477,0.94461,0.94461,3745642.0
2006-04-18 03:07:00,0.94462,0.94462,0.94398,0.94445,1608421.0
2006-04-18 03:08:00,0.94447,0.94457,0.94447,0.94454,7262572.0
2006-04-18 03:09:00,0.94462,0.94462,0.94437,0.94454,4559705.0
2006-04-18 03:10:00,0.94462,0.94467,0.94431,0.94467,6068960.0
2006-04-18 03:11:00,0.94467,0.94482,0.94467,0.94468,3678422.0
2006-04-18 03:12:00,0.94469,0.94479,0.94459,0.94479,8610783.0
2006-04-18 03:13:00,0.94473,0.94473,0.94449,0.94464,14510836.0
2006-04-18 03:14:00,0.94458,0.94474,0.94445,0.94474,10291381.0
2006-04-18 03:15:00,0.94496,0.94496,0.9447,0.9447,9277804.0
2006-04-18 03:16:00,0.94469,0.9448,0.94452,0.9448,24546365.0
2006-04-18 03:17:00,0.94466,0.9449,0.94466,0.94478,22201249.0
2006-04-18 03:18:00,0.94484,0.94492,0.94467,0.94467,6916101.0
2006-04-18 03:19:00,0.94461,0.94461,0.94453,0.94453,3032730.0
2006-04-18 03:20:00,0.94454,0.9446,0.94454,0.9446,18985177.0
2006-04-18 03:21:00,0.94461,0.94469,0.94444,0.94444,1489046.0
2006-04-18 03:22:00,0.94451,0.94458,0.94443,0.94453,6634293.0
2006-04-18 03:23:00,0.94453,0.94467,0.94451,0.94453,2744462.0
2006-04-18 03:24:00,0.94454,0.9447,0.94449,0.94449,23095823.0
2006-04-18 03:25:00,0.94454,0.94454,0.9443,0.9443,1644685.0
2006-04-18 03:26:00,0.94436,0.94443,0.94411,0.94443,21130774.0
2006-04-18 03:27:00,0.94445,0.94445,0.9443,0.94438,3810466.0
2006-04-18 03:28:00,0.94435,0.94442,0.9443,0.94442,23503715.0
2006-04-18 03:29:00,0.94432,0.9445,0.94432,0.94442,16434571.0
2006-04-18 03:30:00,0.94435,0.94461,0.94435,0.94461,3074688.0
2006-04-18 03:31:00,0.94439,0.94442,0.94439,0.94442,1098422.0
2006-04-18 03:32:00,0.94438,0.94451,0.94422,0.94438,39324323.0
2006-04-18 03:33:00,0.94433,0.94452,0.94433,0.94449,15784419.0
2006-04-18 03:34:00,0.94449,0.94449,0.94444,0.94449,7328833.0
2006-04-18 03:35:00,0.94441,0.94456,0.94393,0.94449,13039845.0
2006-04-18 03:36:00,0.94451,0.94459,0.94436,0.94449,17709372.0
2006-04-18 03:37:00,0.94451,0.94451,0.94432,0.94432,2611650.0
2006-04-18 03:38:00,0.94448,0.9445,0.94423,0.94423,5734393.0
2006-04-18 03:39:00,0.94435,0.9445,0.94434,0.94434,1517865.0
2006-04-18 03:40:00,0.94446,0.94453,0.94446,0.94446,1474655.0
2006-04-18 03:41:00,0.94448,0.94448,0.94429,0.94433,2300882.0
2006-04-18 03:42:00,0.9443,0.94438,0.94419,0.94419,12715935.0
2006-04-18 03:43:00,0.94402,0.94428,0.94394,0.94405,6979143.0
2006-04-18 03:44:00,0.94406,0.94413,0.94406,0.94407,498853.0
2006-04-18 03:45:00,0.94413,0.94475,0.94407,0.94475,8007065.0
2006-04-18 03:46:00,0.94472,0.94472,0.94444,0.94444,15679584.0
2006-04-18 03:47:00,0.94413,0.94413,0.94405,0.94405,1153972.0
2006-04-18 03:48:00,0.94395,0.94413,0.94395,0.94409,23865952.0
2006-04-18 03:49:00,0.94383,0.94415,0.94383,0.94415,2455015.0
2006-04-18 03:50:00,0.94415,0.94432,0.94398,0.94415,18063853.0
2006-04-18 03:51:00,0.94415,0.94415,0.94347,0.94347,8023750.0
2006-04-18 03:52:00,0.944,0.94454,0.944,0.94442,8120900.0
2006-04-18 03:53:00,0.94438,0.94438,0.94401,0.94403,8938155.0
2006-04-18 03:54:00,0.94412,0.94424,0.9441,0.9441,6123326.0
2006-04-18 03:55:00,0.94407,0.94434,0.94407,0.94417,2633970.0
2006-04-18 03:56:00,0.94407,0.94427,0.94406,0.94425,1136181.0
2006-04-18 03:57:00,0.94419,0.94419,0.94413,0.94413,501766.0
2006-04-18 03:58:00,0.94421,0.94421,0.94369,0.94413,12151384.0
2006-04-18 03:59:00,0.94443,0.9445,0.94427,0.9445,4761837.0
2006-04-18 04:00:00,0.94451,0.94451,0.94435,0.94441,6003500.0
2006-04-18 04:01:00,0.94448,0.94484,0.94448,0.94484,8375519.0
2006-04-18 04:02:00,0.94473,0.94479,0.94463,0.94479,7969080.0
2006-04-18 04:03:00,0.94472,0.94478,0.94461,0.94478,4220828.0
2006-04-18 04:04:00,0.94474,0.94485,0.94474,0.94478,15471301.0
2006-04-18 04:05:00,0.94468,0.94495,0.9443,0.94481,5439600.0
2006-04-18 04:06:00,0.9448,0.94486,0.94464,0.94476,8331455.0
2006-04-18 04:07:00,0.94476,0.9449,0.94468,0.9449,6571881.0
2006-04-18 04:08:00,0.94494,0.94495,0.94431,0.94461,10174568.0
2006-04-18 04:09:00,0.94459,0.94492,0.94459,0.94492,1121281.0
2006-04-18 04:10:00,0.94497,0.94534,0.94492,0.94533,2423845.0
2006-04-18 04:11:00,0.94529,0.94529,0.94478,0.94478,3066579.0
2006-04-18 04:12:00,0.9448,0.9448,0.94461,0.94469,15870723.0
2006-04-18 04:13:00,0.94477,0.94503,0.94477,0.94484,10382011.0
2006-04-18 04:14:00,0.94482,0.94488,0.94477,0.94477,14364853.0
2006-04-18 04:15:00,0.94478,0.94503,0.94471,0.94503,3691436.0
2006-04-18 04:16:00,0.94507,0.94507,0.94495,0.945,3454373.0
2006-04-18 04:17:00,0.945,0.94507,0.94495,0.94495,7480958.0
2006-04-18 04:18:00,0.94498,0.94514,0.94494,0.94494,7544717.0
2006-04-18 04:19:00,0.94512,0.94512,0.94485,0.94493,7694214.0
2006-04-18 04:20:00,0.94494,0.94494,0.94479,0.94494,1832136.0
2006-04-18 04:21:00,0.94492,0.94501,0.94486,0.94487,18247888.0
2006-04-18 04:22:00,0.94486,0.94486,0.94453,0.94469,15922224.0
2006-04-18 04:23:00,0.94481,0.94505,0.94477,0.94489,3363664.0
2006-04-18 04:24:00,0.94497,0.94542,0.94478,0.94542,13624419.0
2006-04-18 04:25:00,0.9454,0.9454,0.94466,0.94466,5227410.0
2006-04-18 04:26:00,0.94459,0.94484,0.94458,0.94484,12847787.0
2006-04-18 04:27:00,0.94467,0.94482,0.94467,0.94482,1339251.0
2006-04-18 04:28:00,0.94476,0.94476,0.94462,0.94462,9601151.0
2006-04-18 04:29:00,0.94464,0.94484,0.9446,0.9446,6485037.0
2006-04-18 04:30:00,0.94464,0.94483,0.94464,0.94467,6919938.0
2006-04-18 04:31:00,0.9447,0.9447,0.94463,0.94463,1961112.0
2006-04-18 04:32:00,0.94458,0.94461,0.94442,0.94453,8408092.0
2006-04-18 04:33:00,0.94463,0.94463,0.94446,0.94446,10256546.0
2006-04-18 04:34:00,0.94393,0.94448,0.94393,0.94446,3199620.0
2006-04-18 04:35:00,0.94455,0.94462,0.9445,0.94452,5766253.0
2006-04-18 04:36:00,0.94453,0.94453,0.94429,0.9443,2088040.0
2006-04-18 04:37:00,0.94428,0.94434,0.94428,0.94429,3289069.0
2006-04-18 04:38:00,0.94437,0.94437,0.94419,0.94423,4946149.0
2006-04-18 04:39:00,0.94433,0.94433,0.94402,0.94402,2459491.0
2006-04-18 04:40:00,0.94411,0.94418,0.94363,0.94418,2762455.0
2006-04-18 04:41:00,0.94424,0.94424,0.94389,0.94389,4013884.0
2006-04-18 04:42:00,0.94402,0.9442,0.94402,0.9442,11745013.0
2006-04-18 04:43:00,0.9442,0.94443,0.9442,0.94443,2624245.0
2006-04-18 04:44:00,0.94427,0.94441,0.94427,0.94441,1808109.0
2006-04-18 04:45:00,0.94431,0.94446,0.94421,0.94439,8208212.0
2006-04-18 04:46:00,0.94448,0.94449,0.94423,0.94423,5543863.0
2006-04-18 04:47:00,0.94423,0.94447,0.94423,0.94439,662663.0
2006-04-18 04:48:00,0.94433,0.94445,0.94433,0.94439,9554966.0
2006-04-18 04:49:00,0.94439,0.94453,0.94434,0.94434,3120480.0
2006-04-18 04:50:00,0.94425,0.94439,0.94424,0.94426,12108233.0
2006-04-18 04:51:00,0.94412,0.94433,0.94412,0.94418,10566277.0
2006-04-18 04:52:00,0.94423,0.9443,0.94415,0.94415,683382.0
2006-04-18 04:53:00,0.94422,0.94422,0.94419,0.94419,12611101.0
2006-04-18 04:54:00,0.94418,0.94436,0.94416,0.94418,5665765.0
2006-04-18 04:55:00,0.94419,0.9443,0.94403,0.94403,8911857.0
2006-04-18 04:56:00,0.94419,0.94421,0.94394,0.94415,18259256.0
2006-04-18 04:57:00,0.9436,0.94428,0.9436,0.94408,6573473.0
2006-04-18 04:58:00,0.9442,0.94461,0.9442,0.94433,5600671.0
2006-04-18 04:59:00,0.94395,0.94422,0.94395,0.9441,13432809.0
2006-04-18 05:00:00,0.94417,0.94461,0.94417,0.94455,10410047.0
2006-04-18 05:01:00,0.94461,0.94463,0.94446,0.94461,5981027.0
2006-04-18 05:03:00,0.94448,0.94448,0.94358,0.94401,2080663.0
2006-04-18 05:05:00,0.94401,0.94408,0.94388,0.94408,812287.0
2006-04-18 05:06:00,0.94405,0.94412,0.94398,0.94405,5217920.0
2006-04-18 05:07:00,0.94396,0.94414,0.94396,0.9441,14718948.0
2006-04-18 05:09:00,0.94415,0.94428,0.94415,0.94428,3302394.0
2006-04-18 05:11:00,0.94437,0.94443,0.94432,0.94443,584973.0
2006-04-18 05:12:00,0.94435,0.94435,0.94432,0.94432,1247754.0
2006-04-18 05:13:00,0.94445,0.94499,0.94445,0.94499,11589712.0
2006-04-18 05:14:00,0.94496,0.94496,0.94457,0.94457,3492140.0
2006-04-18 05:15:00,0.94453,0.94463,0.9443,0.94449,6860335.0
2006-04-18 05:16:00,0.94447,0.94457,0.94447,0.94456,23643132.0
2006-04-18 05:17:00,0.94453,0.9447,0.94453,0.9447,2527133.0
2006-04-18 05:18:00,0.9447,0.9447,0.94458,0.9446,6136637.0
2006-04-18 05:19:00,0.9446,0.9447,0.94447,0.94447,6963037.0
2006-04-18 05:20:00,0.94438,0.94457,0.94438,0.94457,2369064.0
2006-04-18 05:21:00,0.94457,0.94465,0.94446,0.94465,13703401.0
2006-04-18 05:22:00,0.94476,0.94505,0.94476,0.94505,1542554.0
2006-04-18 05:23:00,0.94508,0.94517,0.94503,0.94503,10401364.0
2006-04-18 05:24:00,0.94505,0.94505,0.945,0.945,2782902.0
2006-04-18 05:25:00,0.94498,0.94498,0.94444,0.94444,3556656.0
2006-04-18 05:26:00,0.94445,0.94445,0.94428,0.94445,2491386.0
2006-04-18 05:27:00,0.94445,0.94445,0.94433,0.9444,3441830.0
2006-04-18 05:28:00,0.94435,0.94435,0.94408,0.94408,13105011.0
2006-04-18 05:29:00,0.94427,0.94474,0.94427,0.94464,8122901.0
2006-04-18 05:30:00,0.94427,0.9444,0.94412,0.94428,14440834.0
2006-04-18 05:31:00,0.94419,0.94419,0.94351,0.94374,14810805.0
2006-04-18 05:32:00,0.94398,0.94409,0.94348,0.94393,6005657.0
2006-04-18 05:33:00,0.94383,0.94402,0.94383,0.94402,1326880.0
2006-04-18 05:34:00,0.94396,0.94413,0.94383,0.94411,3841851.0
2006-04-18 05:36:00,0.94406,0.94413,0.94336,0.94404,3885875.0
2006-04-18 05:37:00,0.94401,0.94401,0.94385,0.94385,5439329.0
2006-04-18 05:38:00,0.94387,0.94396,0.94387,0.94394,4739953.0
2006-04-18 05:39:00,0.94404,0.94404,0.94389,0.9439,1814976.0
2006-04-18 05:40:00,0.94406,0.94406,0.94389,0.94399,23498494.0
2006-04-18 05:41:00,0.94404,0.94414,0.94384,0.94414,3789621.0
2006-04-18 05:42:00,0.94404,0.94414,0.94402,0.94404,4582782.0
2006-04-18 05:43:00,0.94403,0.94422,0.94403,0.94422,431046.0
2006-04-18 05:44:00,0.94419,0.94424,0.94409,0.94424,27717864.0
2006-04-18 05:45:00,0.9442,0.94429,0.9442,0.94429,280062.0
2006-04-18 05:46:00,0.9444,0.9444,0.94428,0.9443,1738617.0
2006-04-18 05:47:00,0.94438,0.94458,0.94435,0.94458,22161792.0
2006-04-18 05:48:00,0.94428,0.94447,0.94428,0.94441,2986981.0
2006-04-18 05:49:00,0.94438,0.94463,0.94436,0.94463,32135508.0
2006-04-18 05:50:00,0.94468,0.94498,0.94468,0.9448,5841934.0
2006-04-18 05:51:00,0.94454,0.9446,0.94452,0.9446,7841716.0
2006-04-18 05:52:00,0.94467,0.94519,0.94465,0.94519,4408827.0
2006-04-18 05:53:00,0.94524,0.94524,0.94503,0.9451,6763118.0
2006-04-18 05:54:00,0.94502,0.94502,0.9445,0.94458,9769398.0
2006-04-18 05:55:00,0.94457,0.94463,0.94457,0.94463,1429430.0
2006-04-18 05:56:00,0.9445,0.9446,0.94444,0.94444,4629891.0
2006-04-18 05:57:00,0.94455,0.94458,0.94397,0.94458,4057857.0
2006-04-18 05:58:00,0.94454,0.94458,0.94375,0.94458,6295793.0
2006-04-18 05:59:00,0.94443,0.94491,0.94443,0.94491,10931901.0
2006-04-18 06:00:00,0.94492,0.94527,0.94492,0.94506,5812119.0
2006-04-18 06:01:00,0.94514,0.94529,0.94507,0.94507,6699334.0
2006-04-18 06:02:00,0.94517,0.94518,0.94483,0.94483,5994196.0
2006-04-18 06:03:00,0.94513,0.94534,0.94509,0.94529,12676876.0
2006-04-18 06:04:00,0.94517,0.94521,0.94499,0.94521,15813434.0
2006-04-18 06:05:00,0.94523,0.94523,0.94493,0.94493,10957748.0
2006-04-18 06:06:00,0.94476,0.94514,0.94471,0.94501,16548480.0
2006-04-18 06:08:00,0.94502,0.94503,0.94468,0.94502,4185230.0
2006-04-18 06:09:00,0.9448,0.9448,0.94444,0.94456,4426129.0
2006-04-18 06:10:00,0.94458,0.94474,0.94417,0.94474,16581061.0
2006-04-18 06:11:00,0.94472,0.94485,0.94472,0.94485,15612833.0
2006-04-18 06:12:00,0.9448,0.94494,0.94432,0.94494,3206289.0
2006-04-18 06:13:00,0.94491,0.94514,0.94491,0.94497,4939020.0
2006-04-18 06:14:00,0.94499,0.94505,0.94499,0.94501,1507335.0
2006-04-18 06:15:00,0.94503,0.94504,0.94484,0.94497,16743508.0
2006-04-18 06:16:00,0.94499,0.94504,0.94451,0.945,11672920.0
2006-04-18 06:17:00,0.94502,0.94519,0.94502,0.94507,1529414.0
2006-04-18 06:18:00,0.94508,0.94519,0.94501,0.94519,7168683.0
2006-04-18 06:19:00,0.94505,0.94505,0.94499,0.94499,4199819.0
2006-04-18 06:20:00,0.94497,0.94516,0.94497,0.94509,19316047.0
2006-04-18 06:21:00,0.94517,0.94517,0.94457,0.94515,12539758.0
2006-04-18 06:22:00,0.94516,0.94516,0.94504,0.94505,13887604.0
2006-04-18 06:23:00,0.94525,0.94525,0.94505,0.9451,15939729.0
2006-04-18 06:24:00,0.94505,0.94518,0.94505,0.94517,3326379.0
2006-04-18 06:25:00,0.94522,0.94533,0.94516,0.94516,2435449.0
2006-04-18 06:26:00,0.94526,0.94533,0.94507,0.94515,9466645.0
2006-04-18 06:27:00,0.94515,0.94522,0.94498,0.94498,7552375.0
2006-04-18 06:28:00,0.94503,0.94505,0.94496,0.94496,1123861.0
2006-04-18 06:29:00,0.94512,0.94524,0.94496,0.94524,3171652.0
2006-04-18 06:30:00,0.94535,0.94536,0.94488,0.94488,2387484.0
2006-04-18 06:31:00,0.94543,0.94546,0.94543,0.94546,3970184.0
2006-04-18 06:32:00,0.94547,0.94565,0.94534,0.94557,14609086.0
2006-04-18 06:33:00,0.94559,0.94561,0.94539,0.94543,24956624.0
2006-04-18 06:34:00,0.94562,0.94562,0.94534,0.94534,3525333.0
2006-04-18 06:35:00,0.94532,0.94539,0.9452,0.9452,8086137.0
2006-04-18 06:36:00,0.9453,0.94543,0.94529,0.9453,4867592.0
2006-04-18 06:37:00,0.9452,0.9452,0.94456,0.94515,4505499.0
2006-04-18 06:38:00,0.94512,0.94522,0.94479,0.94479,16374710.0
2006-04-18 06:39:00,0.94466,0.945,0.94466,0.945,3515368.0
2006-04-18 06:40:00,0.9449,0.94503,0.94468,0.94503,989977.0
2006-04-18 06:41:00,0.94504,0.9452,0.9449,0.94502,2700303.0
2006-04-18 06:42:00,0.94495,0.94511,0.94495,0.94505,11014062.0
2006-04-18 06:43:00,0.94507,0.94517,0.945,0.945,19506994.0
2006-04-18 06:44:00,0.94509,0.94524,0.94499,0.94524,4293883.0
2006-04-18 06:45:00,0.94524,0.94524,0.9451,0.94517,20216399.0
2006-04-18 06:46:00,0.9451,0.94511,0.94497,0.94497,3921214.0
2006-04-18 06:47:00,0.94507,0.94516,0.94505,0.94516,6586764.0
2006-04-18 06:48:00,0.94522,0.94565,0.94522,0.94565,9524614.0
2006-04-18 06:49:00,0.94557,0.94557,0.94494,0.94494,14402645.0
2006-04-18 06:50:00,0.94502,0.94507,0.94481,0.94489,3135255.0
2006-04-18 06:51:00,0.94501,0.94509,0.94501,0.94501,3343153.0
2006-04-18 06:52:00,0.94499,0.94499,0.94479,0.94488,1043378.0
2006-04-18 06:53:00,0.94481,0.94499,0.94476,0.94477,9718457.0
2006-04-18 06:54:00,0.94466,0.94481,0.94425,0.94463,20799708.0
2006-04-18 06:55:00,0.94462,0.94477,0.94454,0.94457,8298541.0
2006-04-18 06:56:00,0.94462,0.94476,0.94417,0.94467,10263262.0
2006-04-18 06:57:00,0.94477,0.94477,0.94459,0.94459,3354585.0
2006-04-18 06:58:00,0.94465,0.94466,0.94445,0.94445,9600467.0
2006-04-18 06:59:00,0.94461,0.94463,0.94445,0.94463,20034311.0
2006-04-18 07:00:00,0.94455,0.94467,0.94439,0.94455,22364184.0
2006-04-18 07:01:00,0.94449,0.94472,0.94441,0.94441,8918347.0
2006-04-18 07:02:00,0.94453,0.94476,0.94442,0.94458,4316669.0
2006-04-18 07:03:00,0.9441,0.94471,0.9441,0.94445,9952302.0
2006-04-18 07:04:00,0.9442,0.9448,0.9442,0.94479,7856177.0
2006-04-18 07:05:00,0.94489,0.94489,0.94455,0.94472,5625150.0
2006-04-18 07:06:00,0.94475,0.94475,0.94452,0.94452,7820273.0
2006-04-18 07:07:00,0.94456,0.94498,0.94456,0.94492,11892457.0
2006-04-18 07:08:00,0.94489,0.94489,0.94466,0.94466,530567.0
2006-04-18 07:09:00,0.94477,0.94478,0.94457,0.94474,4946546.0
2006-04-18 07:10:00,0.94479,0.94522,0.94474,0.94514,1619811.0
2006-04-18 07:11:00,0.94506,0.94506,0.94449,0.94454,1394389.0
2006-04-18 07:12:00,0.94449,0.94473,0.94442,0.94459,31585363.0
2006-04-18 07:13:00,0.94451,0.94471,0.9444,0.94457,20020546.0
2006-04-18 07:14:00,0.94459,0.94477,0.94459,0.94476,18693206.0
2006-04-18 07:15:00,0.94479,0.94479,0.94465,0.94465,2793971.0
2006-04-18 07:16:00,0.94467,0.94467,0.94438,0.94457,5530474.0
2006-04-18 07:17:00,0.94451,0.94468,0.94443,0.94447,14317427.0
2006-04-18 07:18:00,0.94449,0.94486,0.9441,0.94457,2682787.0
2006-04-18 07:19:00,0.94453,0.94462,0.94446,0.94446,1332978.0
2006-04-18 07:20:00,0.94442,0.94479,0.94438,0.94451,4795003.0
2006-04-18 07:21:00,0.94459,0.94486,0.94418,0.94486,13503033.0
2006-04-18 07:22:00,0.94431,0.94492,0.94431,0.94492,3855825.0
2006-04-18 07:23:00,0.94489,0.94502,0.94474,0.94502,3509600.0
2006-04-18 07:24:00,0.94501,0.94501,0.94449,0.94489,4250821.0
2006-04-18 07:25:00,0.94486,0.94496,0.94483,0.94486,5373243.0
2006-04-18 07:27:00,0.94499,0.94509,0.94487,0.94487,5645115.0
2006-04-18 07:28:00,0.94494,0.94494,0.94467,0.94478,4203670.0
2006-04-18 07:29:00,0.94484,0.94524,0.94484,0.94517,3784432.0
2006-04-18 07:30:00,0.94527,0.94535,0.94524,0.94524,7490537.0
2006-04-18 07:31:00,0.94532,0.94537,0.94512,0.94512,27491070.0
2006-04-18 07:32:00,0.94511,0.94534,0.94496,0.94514,8169372.0
2006-04-18 07:33:00,0.94496,0.94529,0.94496,0.94496,1219482.0
2006-04-18 07:35:00,0.94498,0.9451,0.94494,0.94494,23906026.0
2006-04-18 07:36:00,0.94489,0.94504,0.94426,0.94478,7287190.0
2006-04-18 07:37:00,0.94489,0.94504,0.94489,0.94504,3363992.0
2006-04-18 07:38:00,0.94508,0.94508,0.94481,0.94481,7279730.0
2006-04-18 07:39:00,0.94501,0.9451,0.94486,0.9451,8788396.0
2006-04-18 07:41:00,0.94514,0.94514,0.94475,0.94486,22043012.0
2006-04-18 07:42:00,0.94468,0.94471,0.944,0.944,7069585.0
2006-04-18 07:43:00,0.94445,0.94464,0.94399,0.94464,1134133.0
2006-04-18 07:44:00,0.94478,0.94483,0.94469,0.94477,10664851.0
2006-04-18 07:45:00,0.94478,0.9448,0.944,0.94468,11484202.0
2006-04-18 07:46:00,0.9446,0.94476,0.94456,0.94464,2751976.0
2006-04-18 07:47:00,0.94456,0.94466,0.94431,0.94431,6511319.0
2006-04-18 07:48:00,0.94425,0.94444,0.94425,0.94437,7141549.0
2006-04-18 07:49:00,0.94428,0.94448,0.94426,0.94448,11037287.0
2006-04-18 07:50:00,0.94436,0.94453,0.94436,0.94453,8793167.0
2006-04-18 07:51:00,0.94457,0.94481,0.94457,0.94481,7316766.0
2006-04-18 07:52:00,0.94482,0.9454,0.94482,0.9454,3781411.0
2006-04-18 07:53:00,0.94535,0.94535,0.94466,0.94466,11697697.0
2006-04-18 07:54:00,0.94475,0.94475,0.94453,0.94453,2263342.0
2006-04-18 07:55:00,0.94443,0.94468,0.94437,0.94468,20324041.0
2006-04-18 07:56:00,0.94466,0.9448,0.94462,0.94474,958825.0
2006-04-18 07:57:00,0.94472,0.94521,0.94467,0.94521,5822620.0
2006-04-18 07:58:00,0.94511,0.94511,0.94486,0.94486,603974.0
2006-04-18 07:59:00,0.94486,0.94499,0.94476,0.94476,2809773.0
2006-04-18 08:00:00,0.94474,0.94491,0.94474,0.94491,25599846.0
2006-04-18 08:01:00,0.94496,0.94496,0.94483,0.94489,1756017.0
2006-04-18 08:02:00,0.94496,0.94502,0.94487,0.94497,26677147.0
2006-04-18 08:03:00,0.94493,0.94509,0.94483,0.94483,9226215.0
2006-04-18 08:04:00,0.94482,0.94521,0.94482,0.94497,5928258.0
2006-04-18 08:05:00,0.94522,0.94528,0.94515,0.94528,5000630.0
2006-04-18 08:06:00,0.94473,0.94535,0.94473,0.94505,8945351.0
2006-04-18 08:07:00,0.94495,0.94525,0.94495,0.94525,302233.0
2006-04-18 08:08:00,0.945,0.94517,0.94417,0.94517,33614674.0
2006-04-18 08:09:00,0.94531,0.94562,0.94531,0.9456,4412227.0
2006-04-18 08:10:00,0.94552,0.94562,0.94539,0.94551,5326870.0
2006-04-18 08:11:00,0.94542,0.94556,0.94532,0.94549,6137616.0
2006-04-18 08:12:00,0.94541,0.94559,0.94534,0.94534,2336844.0
2006-04-18 08:13:00,0.94547,0.94553,0.9454,0.9455,4408626.0
2006-04-18 08:14:00,0.94548,0.94556,0.94545,0.94556,3110894.0
2006-04-18 08:15:00,0.94548,0.94569,0.94548,0.94569,9728533.0
2006-04-18 08:16:00,0.94564,0.94564,0.94532,0.94548,1490107.0
2006-04-18 08:17:00,0.94541,0.94555,0.94532,0.94532,5617482.0
2006-04-18 08:18:00,0.9453,0.94547,0.94529,0.94536,6875742.0
2006-04-18 08:19:00,0.94538,0.94538,0.94528,0.94528,8164583.0
2006-04-18 08:20:00,0.94521,0.94521,0.94496,0.94496,5101541.0
2006-04-18 08:21:00,0.94494,0.94507,0.94487,0.94507,6673773.0
2006-04-18 08:22:00,0.94493,0.94521,0.9449,0.94497,11231662.0
2006-04-18 08:23:00,0.94503,0.94547,0.94503,0.94541,8778434.0
2006-04-18 08:24:00,0.94535,0.94535,0.94493,0.94497,2772097.0
2006-04-18 08:25:00,0.94497,0.94508,0.94495,0.945,3087472.0
2006-04-18 08:26:00,0.94511,0.94537,0.9447,0.94511,10345847.0
2006-04-18 08:27:00,0.94506,0.94519,0.94492,0.94492,8779590.0
2006-04-18 08:28:00,0.94499,0.94507,0.94484,0.94484,3869823.0
2006-04-18 08:29:00,0.94489,0.94489,0.94482,0.94484,18880527.0
2006-04-18 08:30:00,0.94478,0.94497,0.94469,0.94477,3746880.0
2006-04-18 08:31:00,0.94473,0.94485,0.94454,0.94485,6060134.0
2006-04-18 08:32:00,0.94488,0.94504,0.94488,0.94491,6858326.0
2006-04-18 08:34:00,0.94494,0.94505,0.94478,0.94492,15140777.0
2006-04-18 08:35:00,0.945,0.945,0.9447,0.94496,5934680.0
2006-04-18 08:36:00,0.94494,0.94494,0.94472,0.94473,11242549.0
2006-04-18 08:37:00,0.9447,0.94487,0.9447,0.94487,20413974.0
2006-04-18 08:38:00,0.94463,0.9449,0.94421,0.94421,6938873.0
2006-04-18 08:39:00,0.94459,0.94477,0.94459,0.94477,5810706.0
2006-04-18 08:40:00,0.94482,0.9449,0.94478,0.94483,7813995.0
2006-04-18 08:41:00,0.94486,0.94506,0.94474,0.94506,19514796.0
2006-04-18 08:42:00,0.94498,0.94498,0.9448,0.94482,11001616.0
2006-04-18 08:43:00,0.9449,0.9449,0.94422,0.94474,4353085.0
2006-04-18 08:44:00,0.94483,0.94483,0.94457,0.9447,3444352.0
2006-04-18 08:45:00,0.94466,0.94496,0.94426,0.94496,4389373.0
2006-04-18 08:46:00,0.94481,0.94482,0.9447,0.9447,9772252.0
2006-04-18 08:47:00,0.94475,0.94505,0.94473,0.94505,7060946.0
2006-04-18 08:48:00,0.94497,0.94512,0.94455,0.94507,12154062.0
2006-04-18 08:49:00,0.94502,0.94514,0.94495,0.94495,13948030.0
2006-04-18 08:50:00,0.94496,0.94517,0.94496,0.94516,33327159.0
2006-04-18 08:51:00,0.94516,0.94523,0.9449,0.9449,24950514.0
2006-04-18 08:52:00,0.94507,0.94517,0.94499,0.94499,7161107.0
2006-04-18 08:53:00,0.94528,0.94543,0.9452,0.94541,6694977.0
2006-04-18 08:54:00,0.94546,0.94561,0.94533,0.94561,5256497.0
2006-04-18 08:55:00,0.94557,0.94557,0.94451,0.94533,20639218.0
2006-04-18 08:56:00,0.94543,0.9455,0.94533,0.9455,12391418.0
2006-04-18 08:57:00,0.94546,0.94551,0.94542,0.94543,3427825.0
2006-04-18 08:58:00,0.94563,0.94563,0.94539,0.94541,10483561.0
2006-04-18 08:59:00,0.94538,0.946,0.94538,0.94583,9203586.0
2006-04-18 09:00:00,0.94589,0.9461,0.94587,0.94591,1234587.0
2006-04-18 09:01:00,0.94602,0.94604,0.94531,0.94596,2721430.0
2006-04-18 09:02:00,0.94609,0.94617,0.94599,0.94601,5478532.0
2006-04-18 09:03:00,0.94593,0.94605,0.94589,0.94599,3821843.0
2006-04-18 09:04:00,0.94599,0.94599,0.9458,0.94597,29540767.0
2006-04-18 09:05:00,0.94602,0.94613,0.94592,0.94592,9327850.0
2006-04-18 09:06:00,0.94591,0.94591,0.94562,0.94562,5816928.0
2006-04-18 09:07:00,0.94582,0.94582,0.94568,0.94568,4977125.0
2006-04-18 09:08:00,0.94568,0.94588,0.9451,0.94545,15961566.0
2006-04-18 09:09:00,0.94537,0.94565,0.94537,0.94545,3950155.0
2006-04-18 09:10:00,0.94531,0.94534,0.94504,0.94504,16702695.0
2006-04-18 09:11:00,0.94492,0.94493,0.94473,0.94476,16422914.0
2006-04-18 09:12:00,0.94478,0.94481,0.94472,0.94478,12783540.0
2006-04-18 09:13:00,0.94488,0.94502,0.94477,0.9448,4138129.0
2006-04-18 09:14:00,0.94487,0.94508,0.94487,0.94508,6080992.0
2006-04-18 09:15:00,0.94506,0.94519,0.94459,0.94509,6973859.0
2006-04-18 09:16:00,0.94514,0.94527,0.94468,0.94516,11050154.0
2006-04-18 09:17:00,0.94528,0.94541,0.94516,0.94519,4609144.0
2006-04-18 09:18:00,0.94531,0.94538,0.94526,0.94529,8234603.0
2006-04-18 09:19:00,0.9453,0.94592,0.9453,0.94582,7926771.0
2006-04-18 09:20:00,0.94571,0.94571,0.94528,0.9453,2775423.0
2006-04-18 09:21:00,0.94532,0.94532,0.9451,0.94528,9029298.0
2006-04-18 09:22:00,0.94529,0.94529,0.94512,0.94512,2564844.0
2006-04-18 09:23:00,0.9452,0.94532,0.9451,0.9451,2212006.0
2006-04-18 09:24:00,0.94493,0.94504,0.94493,0.94501,8969700.0
2006-04-18 09:25:00,0.94498,0.94528,0.94498,0.94503,6973440.0
2006-04-18 09:26:00,0.94506,0.94506,0.94465,0.94465,4529896.0
2006-04-18 09:27:00,0.94478,0.94483,0.94467,0.94477,1995626.0
2006-04-18 09:28:00,0.94478,0.94498,0.94476,0.94498,2000675.0
2006-04-18 09:29:00,0.94504,0.94505,0.94488,0.94504,29116529.0
2006-04-18 09:30:00,0.94484,0.94536,0.94484,0.94536,3632715.0
2006-04-18 09:31:00,0.94516,0.94528,0.9451,0.9451,9914702.0
2006-04-18 09:32:00,0.94513,0.94521,0.94507,0.94517,3901575.0
2006-04-18 09:33:00,0.9452,0.94532,0.94519,0.94532,8110349.0
2006-04-18 09:34:00,0.94525,0.94569,0.94525,0.94534,18012686.0
2006-04-18 09:35:00,0.94564,0.94564,0.94544,0.94544,6462238.0
2006-04-18 09:36:00,0.94549,0.94566,0.94536,0.94566,12908195.0
2006-04-18 09:37:00,0.94575,0.94575,0.94555,0.94559,8954815.0
2006-04-18 09:38:00,0.94549,0.94549,0.94532,0.94532,31104163.0
2006-04-18 09:39:00,0.94547,0.94547,0.94529,0.94529,2448933.0
2006-04-18 09:40:00,0.94523,0.94571,0.94523,0.94567,3793273.0
2006-04-18 09:41:00,0.94562,0.94596,0.94562,0.94573,15343843.0
2006-04-18 09:42:00,0.94567,0.94584,0.94553,0.94553,4867073.0
2006-04-18 09:43:00,0.94563,0.94567,0.9454,0.94567,3976549.0
2006-04-18 09:44:00,0.94547,0.9456,0.94543,0.9455,19697068.0
2006-04-18 09:45:00,0.94545,0.94559,0.94539,0.94539,22225596.0
2006-04-18 09:46:00,0.94539,0.94542,0.94526,0.94533,3176482.0
2006-04-18 09:47:00,0.94544,0.94544,0.94507,0.94508,6480173.0
2006-04-18 09:48:00,0.94496,0.94496,0.9448,0.94493,3456258.0
2006-04-18 09:49:00,0.94498,0.94498,0.9448,0.94487,4670246.0
2006-04-18 09:50:00,0.94482,0.94504,0.94482,0.94483,12016305.0
2006-04-18 09:51:00,0.9448,0.94511,0.9448,0.94503,4188316.0
2006-04-18 09:52:00,0.94496,0.94508,0.9449,0.94491,5197677.0
2006-04-18 09:53:00,0.94504,0.94513,0.94481,0.94497,6665692.0
2006-04-18 09:54:00,0.94493,0.94516,0.94492,0.94516,8470467.0
2006-04-18 09:55:00,0.94485,0.94493,0.94485,0.94486,6678679.0
2006-04-18 09:56:00,0.94485,0.94485,0.94476,0.94476,6054197.0
2006-04-18 09:57:00,0.94473,0.94481,0.94466,0.94479,12030363.0
2006-04-18 09:58:00,0.94483,0.94508,0.9448,0.94503,20349958.0
2006-04-18 09:59:00,0.9451,0.9451,0.94472,0.94496,9468177.0
2006-04-18 10:00:00,0.94495,0.94495,0.94476,0.94495,16793041.0
2006-04-18 10:01:00,0.94488,0.94506,0.94479,0.94506,4776492.0
2006-04-18 10:02:00,0.94507,0.94518,0.94501,0.94501,3672731.0
2006-04-18 10:03:00,0.94503,0.94515,0.94501,0.94513,9408249.0
2006-04-18 10:04:00,0.94521,0.9453,0.94497,0.94497,22125954.0
2006-04-18 10:05:00,0.94536,0.94537,0.9451,0.9451,9862268.0
2006-04-18 10:06:00,0.94527,0.94542,0.94527,0.94542,19397198.0
2006-04-18 10:07:00,0.94558,0.94567,0.94492,0.94492,15962599.0
2006-04-18 10:08:00,0.94557,0.94557,0.94525,0.94552,2647172.0
2006-04-18 10:09:00,0.94547,0.9457,0.94538,0.94555,24984360.0
2006-04-18 10:10:00,0.94554,0.94571,0.94543,0.94571,22783550.0
2006-04-18 10:11:00,0.9456,0.94562,0.94512,0.94557,4695210.0
2006-04-18 10:12:00,0.94552,0.94559,0.94541,0.94559,13008602.0
2006-04-18 10:13:00,0.94541,0.94547,0.94523,0.94543,3206695.0
2006-04-18 10:14:00,0.94537,0.9455,0.94537,0.94549,8908137.0
2006-04-18 10:15:00,0.94548,0.94554,0.94529,0.94554,20867841.0
2006-04-18 10:16:00,0.94556,0.94556,0.94545,0.9455,4627527.0
2006-04-18 10:17:00,0.94532,0.94543,0.94532,0.94543,2345200.0
2006-04-18 10:18:00,0.94534,0.94538,0.94521,0.94536,5696660.0
2006-04-18 10:19:00,0.94544,0.94553,0.94491,0.94533,10308362.0
2006-04-18 10:20:00,0.94534,0.94582,0.94534,0.94576,3898982.0
2006-04-18 10:21:00,0.94573,0.94573,0.94496,0.94562,25842939.0
2006-04-18 10:22:00,0.94556,0.9456,0.94533,0.9456,28593206.0
2006-04-18 10:23:00,0.94556,0.94564,0.9455,0.94564,5242160.0
2006-04-18 10:24:00,0.94547,0.94559,0.94535,0.94535,23536263.0
2006-04-18 10:25:00,0.94541,0.9455,0.94526,0.94537,10913612.0
2006-04-18 10:26:00,0.94527,0.94556,0.94527,0.94527,8429448.0
2006-04-18 10:27:00,0.94536,0.94536,0.94515,0.94521,16360113.0
2006-04-18 10:28:00,0.94506,0.94518,0.94506,0.94515,4220306.0
2006-04-18 10:29:00,0.94519,0.94552,0.94519,0.9454,752537.0
2006-04-18 10:30:00,0.94515,0.94525,0.945,0.94513,5733046.0
2006-04-18 10:31:00,0.94539,0.94542,0.94493,0.94493,6174984.0
2006-04-18 10:33:00,0.94499,0.94517,0.94457,0.94503,8989217.0
2006-04-18 10:34:00,0.94438,0.94527,0.94438,0.94495,2736702.0
2006-04-18 10:35:00,0.94501,0.94506,0.94487,0.94506,13151436.0
2006-04-18 10:36:00,0.94503,0.94506,0.94483,0.94506,10868879.0
2006-04-18 10:37:00,0.94499,0.94506,0.94497,0.94506,3614266.0
2006-04-18 10:38:00,0.94492,0.94508,0.94492,0.94506,2482232.0
2006-04-18 10:39:00,0.94508,0.94524,0.94506,0.94513,6799987.0
2006-04-18 10:40:00,0.94514,0.94562,0.94514,0.94559,9311647.0
2006-04-18 10:41:00,0.94549,0.94549,0.94512,0.94512,804730.0
2006-04-18 10:42:00,0.94504,0.94505,0.94478,0.945,3228081.0
2006-04-18 10:43:00,0.94487,0.94487,0.94449,0.94449,8301438.0
2006-04-18 10:44:00,0.94461,0.94461,0.9444,0.9446,2967046.0
2006-04-18 10:45:00,0.94469,0.9447,0.94442,0.9447,11522995.0
2006-04-18 10:46:00,0.94466,0.9448,0.94463,0.9448,4664375.0
2006-04-18 10:47:00,0.9448,0.9448,0.94458,0.94458,8614853.0
2006-04-18 10:48:00,0.94441,0.94441,0.94394,0.94419,1661843.0
2006-04-18 10:49:00,0.94416,0.94424,0.94411,0.94424,10162500.0
2006-04-18 10:50:00,0.94418,0.94426,0.94394,0.94407,7870066.0
2006-04-18 10:51:00,0.9441,0.94436,0.94385,0.94385,13052763.0
2006-04-18 10:52:00,0.94402,0.94434,0.94391,0.94434,5942898.0
2006-04-18 10:53:00,0.94434,0.94448,0.94424,0.94428,4505971.0
2006-04-18 10:54:00,0.94433,0.94447,0.94383,0.94443,2844437.0
2006-04-18 10:55:00,0.94441,0.94461,0.94431,0.94461,16070724.0
2006-04-18 10:56:00,0.9449,0.94498,0.94489,0.9449,2167828.0
2006-04-18 10:57:00,0.94472,0.9448,0.94422,0.94422,7826258.0
2006-04-18 10:58:00,0.94435,0.94455,0.94433,0.94433,11366904.0
2006-04-18 10:59:00,0.94443,0.94449,0.94434,0.94437,1749157.0
2006-04-18 11:00:00,0.94435,0.94443,0.94428,0.94443,8267846.0
2006-04-18 11:01:00,0.94429,0.94456,0.94428,0.94428,6191106.0
2006-04-18 11:02:00,0.94464,0.94473,0.9446,0.94473,13066784.0
2006-04-18 11:03:00,0.94464,0.94506,0.94438,0.94438,5002453.0
2006-04-18 11:04:00,0.94499,0.94499,0.94468,0.94468,7679667.0
2006-04-18 11:05:00,0.94456,0.94473,0.94456,0.94462,2722594.0
2006-04-18 11:06:00,0.94439,0.94439,0.94363,0.94363,21814386.0
2006-04-18 11:07:00,0.94349,0.94359,0.94295,0.94349,5630529.0
2006-04-18 11:08:00,0.94311,0.94328,0.94307,0.94317,1930966.0
2006-04-18 11:09:00,0.94336,0.94336,0.94307,0.94307,3911698.0
2006-04-18 11:10:00,0.94276,0.9429,0.94267,0.9429,7898050.0
2006-04-18 11:11:00,0.9429,0.94316,0.94286,0.94286,5003484.0
2006-04-18 11:12:00,0.94294,0.94312,0.94288,0.94312,9984878.0
2006-04-18 11:13:00,0.94265,0.94314,0.94265,0.94313,13756579.0
2006-04-18 11:14:00,0.94298,0.94319,0.94281,0.94304,10828137.0
2006-04-18 11:15:00,0.94319,0.94326,0.94312,0.94318,12116824.0
2006-04-18 11:16:00,0.94259,0.94329,0.94259,0.94281,2886646.0
2006-04-18 11:17:00,0.94278,0.94282,0.94261,0.94282,11333446.0
2006-04-18 11:18:00,0.94277,0.94277,0.94213,0.94213,2034709.0
2006-04-18 11:19:00,0.94224,0.94242,0.94213,0.94213,10414650.0
2006-04-18 11:20:00,0.94221,0.94247,0.94221,0.9424,6283928.0
2006-04-18 11:21:00,0.94255,0.94266,0.94237,0.94266,6785861.0
2006-04-18 11:22:00,0.94263,0.9428,0.94235,0.94235,8994363.0
2006-04-18 11:23:00,0.94253,0.94267,0.94249,0.94253,1723364.0
2006-04-18 11:24:00,0.9425,0.94257,0.94203,0.94254,5827974.0
2006-04-18 11:25:00,0.94252,0.94252,0.94216,0.94243,8158972.0
2006-04-18 11:26:00,0.94248,0.94248,0.94213,0.94213,11795548.0
2006-04-18 11:27:00,0.94244,0.94283,0.94244,0.94283,4511025.0
2006-04-18 11:28:00,0.94271,0.94289,0.94252,0.94255,11257163.0
2006-04-18 11:29:00,0.94222,0.9428,0.94222,0.9428,6936456.0
2006-04-18 11:30:00,0.94268,0.9429,0.94268,0.9429,17726652.0
2006-04-18 11:31:00,0.94292,0.94292,0.94263,0.94263,6663118.0
2006-04-18 11:32:00,0.94261,0.94287,0.94233,0.94287,4319690.0
2006-04-18 11:33:00,0.94278,0.94278,0.94237,0.94276,7161403.0
2006-04-18 11:34:00,0.94285,0.94285,0.94249,0.9426,8756864.0
2006-04-18 11:35:00,0.94268,0.94292,0.94268,0.94292,19491784.0
2006-04-18 11:36:00,0.9429,0.94302,0.9424,0.94302,5984973.0
2006-04-18 11:37:00,0.94295,0.94325,0.94295,0.94325,27717335.0
2006-04-18 11:38:00,0.94284,0.94323,0.94284,0.94314,5745972.0
2006-04-18 11:39:00,0.94332,0.94393,0.94332,0.94393,6675773.0
2006-04-18 11:40:00,0.94383,0.94397,0.94383,0.94383,13236984.0
2006-04-18 11:41:00,0.94386,0.94396,0.94368,0.94393,12811418.0
2006-04-18 11:42:00,0.94399,0.94399,0.94365,0.94368,11748266.0
2006-04-18 11:43:00,0.944,0.944,0.9438,0.94389,5219942.0
2006-04-18 11:44:00,0.94363,0.94377,0.94353,0.94353,8945521.0
2006-04-18 11:45:00,0.94353,0.94353,0.94324,0.94324,21780777.0
2006-04-18 11:46:00,0.94311,0.94326,0.94311,0.94321,13490474.0
2006-04-18 11:47:00,0.94323,0.94339,0.943,0.943,10445161.0
2006-04-18 11:48:00,0.94288,0.94317,0.94288,0.94304,6243603.0
2006-04-18 11:49:00,0.94312,0.94318,0.94291,0.94311,8062837.0
2006-04-18 11:50:00,0.94295,0.94316,0.94295,0.94316,11720571.0
2006-04-18 11:51:00,0.94309,0.94317,0.94301,0.94317,24520940.0
2006-04-18 11:52:00,0.94316,0.94316,0.94283,0.94283,576221.0
2006-04-18 11:53:00,0.94301,0.94326,0.94301,0.94314,15626867.0
2006-04-18 11:54:00,0.94321,0.94371,0.94321,0.94367,8002396.0
2006-04-18 11:55:00,0.94367,0.94367,0.94301,0.9431,20399312.0
2006-04-18 11:56:00,0.94311,0.9433,0.94311,0.9433,6062243.0
2006-04-18 11:57:00,0.94343,0.94349,0.94343,0.94345,8720745.0
2006-04-18 11:58:00,0.94345,0.94345,0.94331,0.94337,12699825.0
2006-04-18 11:59:00,0.9434,0.94349,0.94275,0.943,22104936.0
2006-04-18 12:00:00,0.94284,0.94284,0.94256,0.94262,11029014.0
2006-04-18 12:01:00,0.94269,0.94288,0.94269,0.94285,2202611.0
2006-04-18 12:02:00,0.94297,0.94307,0.94236,0.94281,8615754.0
2006-04-18 12:03:00,0.94301,0.94315,0.94299,0.94312,10950763.0
2006-04-18 12:04:00,0.94312,0.94338,0.94312,0.94338,3592079.0
2006-04-18 12:05:00,0.94327,0.94327,0.94305,0.94305,1606076.0
2006-04-18 12:06:00,0.9431,0.9431,0.94285,0.94293,5279286.0
2006-04-18 12:07:00,0.94303,0.94313,0.94302,0.94305,2545574.0
2006-04-18 12:08:00,0.94283,0.94294,0.94266,0.94266,16165515.0
2006-04-18 12:09:00,0.94281,0.9429,0.94279,0.94287,4113395.0
2006-04-18 12:10:00,0.94289,0.94312,0.94197,0.94197,10877409.0
2006-04-18 12:11:00,0.94314,0.94314,0.94278,0.94281,7560371.0
2006-04-18 12:12:00,0.94275,0.94293,0.94271,0.94271,9001018.0
2006-04-18 12:13:00,0.94266,0.94304,0.9426,0.94304,2909755.0
2006-04-18 12:14:00,0.94247,0.94323,0.94247,0.94323,10980808.0
2006-04-18 12:15:00,0.94337,0.94361,0.94337,0.94361,11018238.0
2006-04-18 12:16:00,0.94363,0.9438,0.9432,0.94363,5793846.0
2006-04-18 12:17:00,0.94356,0.9437,0.94346,0.94361,13134033.0
2006-04-18 12:18:00,0.94363,0.94376,0.94336,0.94346,9486594.0
2006-04-18 12:19:00,0.94346,0.94357,0.94335,0.94335,27238645.0
2006-04-18 12:20:00,0.94333,0.94339,0.94328,0.94328,2931301.0
2006-04-18 12:21:00,0.94326,0.94326,0.94268,0.94315,3556964.0
2006-04-18 12:22:00,0.94314,0.94336,0.94293,0.94293,3606627.0
2006-04-18 12:23:00,0.94319,0.94325,0.9427,0.94325,12616691.0
2006-04-18 12:24:00,0.94308,0.94315,0.94304,0.94307,8694655.0
2006-04-18 12:25:00,0.94312,0.94312,0.94302,0.94309,3212002.0
2006-04-18 12:26:00,0.94316,0.94323,0.94311,0.94317,4708367.0
2006-04-18 12:27:00,0.94319,0.94319,0.94206,0.94296,7241292.0
2006-04-18 12:28:00,0.94308,0.94321,0.94301,0.94316,24782430.0
2006-04-18 12:29:00,0.94317,0.94329,0.94309,0.94309,3295590.0
2006-04-18 12:30:00,0.94302,0.94328,0.94294,0.94313,4266245.0
2006-04-18 12:31:00,0.94305,0.9431,0.94302,0.9431,3530574.0
2006-04-18 12:32:00,0.94312,0.94325,0.943,0.9432,16119544.0
2006-04-18 12:33:00,0.9432,0.94378,0.9432,0.94371,8704009.0
2006-04-18 12:34:00,0.94365,0.94365,0.94315,0.9433,19503912.0
2006-04-18 12:35:00,0.94337,0.94347,0.94313,0.94331,3070412.0
2006-04-18 12:36:00,0.94335,0.94335,0.94307,0.94307,5231128.0
2006-04-18 12:37:00,0.94272,0.94305,0.94272,0.94302,7733316.0
2006-04-18 12:38:00,0.94284,0.94284,0.94237,0.9427,2128718.0
2006-04-18 12:39:00,0.94221,0.94288,0.94221,0.94244,23778887.0
2006-04-18 12:40:00,0.94247,0.94267,0.94202,0.94267,9365114.0
2006-04-18 12:41:00,0.94257,0.94279,0.94256,0.94279,6360167.0
2006-04-18 12:42:00,0.94292,0.94336,0.94272,0.94328,1142935.0
2006-04-18 12:43:00,0.94327,0.94327,0.94262,0.9427,8542583.0
2006-04-18 12:44:00,0.9427,0.94272,0.94241,0.94257,7978062.0
2006-04-18 12:45:00,0.94267,0.94267,0.94246,0.94246,13349822.0
2006-04-18 12:46:00,0.94241,0.94247,0.94232,0.94236,30197084.0
2006-04-18 12:47:00,0.94236,0.94259,0.94236,0.94259,27590741.0
2006-04-18 12:48:00,0.94267,0.94267,0.94237,0.94265,13690093.0
2006-04-18 12:49:00,0.94261,0.94281,0.94261,0.94271,7349452.0
2006-04-18 12:50:00,0.94284,0.943,0.94284,0.94292,13861893.0
2006-04-18 12:51:00,0.94301,0.94314,0.94299,0.94314,5213764.0
2006-04-18 12:52:00,0.94317,0.94325,0.94314,0.94317,3784189.0
2006-04-18 12:53:00,0.94343,0.94343,0.94325,0.9433,21762610.0
2006-04-18 12:55:00,0.94302,0.94312,0.94299,0.94312,13147061.0
2006-04-18 12:56:00,0.94314,0.94321,0.94299,0.94321,8803664.0
2006-04-18 12:57:00,0.94319,0.94319,0.94299,0.94309,2821718.0
2006-04-18 12:58:00,0.94303,0.94323,0.94295,0.94302,13047210.0
2006-04-18 12:59:00,0.94317,0.94317,0.94288,0.94288,8820343.0
2006-04-18 13:00:00,0.94263,0.94263,0.94239,0.94239,9157504.0
2006-04-18 13:01:00,0.94239,0.94244,0.94239,0.9424,1015380.0
2006-04-18 13:02:00,0.94223,0.94244,0.94178,0.94244,15398021.0
2006-04-18 13:03:00,0.94229,0.94251,0.94228,0.94237,7430816.0
2006-04-18 13:04:00,0.94226,0.94246,0.94226,0.94226,12460625.0
2006-04-18 13:05:00,0.94236,0.94236,0.94206,0.94212,20990229.0
2006-04-18 13:06:00,0.94221,0.94229,0.94217,0.94217,10764913.0
2006-04-18 13:07:00,0.94226,0.94226,0.94204,0.94214,2277562.0
2006-04-18 13:08:00,0.94214,0.94214,0.942,0.94208,4768504.0
2006-04-18 13:09:00,0.94186,0.94226,0.94186,0.94226,12411983.0
2006-04-18 13:10:00,0.94223,0.94273,0.94223,0.94251,2751732.0
2006-04-18 13:11:00,0.94237,0.94243,0.94237,0.94243,2091652.0
2006-04-18 13:12:00,0.94238,0.94254,0.94229,0.94254,2918778.0
2006-04-18 13:13:00,0.94233,0.94252,0.94233,0.94252,8818217.0
2006-04-18 13:14:00,0.94255,0.94255,0.94241,0.94244,5865011.0
2006-04-18 13:15:00,0.94239,0.94252,0.94235,0.94252,2568212.0
2006-04-18 13:17:00,0.9425,0.94259,0.94237,0.94259,5790612.0
2006-04-18 13:18:00,0.94206,0.94282,0.94206,0.94253,5281220.0
2006-04-18 13:19:00,0.94231,0.94268,0.94231,0.94268,2304895.0
2006-04-18 13:20:00,0.94267,0.94286,0.94265,0.94274,23803411.0
2006-04-18 13:21:00,0.94268,0.94281,0.94231,0.94277,3678365.0
2006-04-18 13:22:00,0.94279,0.94299,0.94279,0.9428,2302862.0
2006-04-18 13:23:00,0.94274,0.94281,0.94258,0.94276,11269762.0
2006-04-18 13:24:00,0.94292,0.94292,0.94281,0.94287,4382155.0
2006-04-18 13:25:00,0.94284,0.94292,0.94274,0.94274,24476108.0
2006-04-18 13:26:00,0.94275,0.94275,0.94259,0.94259,8066453.0
2006-04-18 13:27:00,0.94282,0.94282,0.94257,0.94271,6758356.0
2006-04-18 13:28:00,0.9426,0.94283,0.9426,0.94273,43350954.0
2006-04-18 13:29:00,0.94268,0.94289,0.94256,0.94271,14280003.0
2006-04-18 13:30:00,0.94277,0.9428,0.94251,0.9428,20593138.0
2006-04-18 13:31:00,0.94271,0.94286,0.94252,0.9427,2466545.0
2006-04-18 13:32:00,0.94273,0.94273,0.94233,0.94258,3843618.0
2006-04-18 13:33:00,0.94258,0.94273,0.94258,0.94273,10041072.0
2006-04-18 13:34:00,0.94254,0.9427,0.94253,0.94253,20303654.0
2006-04-18 13:35:00,0.94276,0.94276,0.9426,0.9426,1167442.0
2006-04-18 13:36:00,0.94275,0.94275,0.94268,0.94268,2691731.0
2006-04-18 13:37:00,0.94252,0.94277,0.94252,0.94264,11086981.0
2006-04-18 13:38:00,0.94265,0.94281,0.94263,0.9428,8378694.0
2006-04-18 13:39:00,0.9428,0.94294,0.94276,0.94294,8569750.0
2006-04-18 13:40:00,0.94294,0.94301,0.94285,0.94298,3607803.0
2006-04-18 13:41:00,0.94288,0.94309,0.94288,0.94309,7137366.0
2006-04-18 13:42:00,0.94296,0.94299,0.9429,0.9429,23962681.0
2006-04-18 13:43:00,0.94304,0.94304,0.94285,0.943,3689388.0
2006-04-18 13:44:00,0.94311,0.94311,0.9429,0.9429,21027979.0
2006-04-18 13:45:00,0.94297,0.94297,0.94283,0.94287,4123529.0
2006-04-18 13:46:00,0.94285,0.94289,0.94281,0.94287,22490214.0
2006-04-18 13:47:00,0.94292,0.94335,0.94292,0.94335,16748321.0
2006-04-18 13:48:00,0.94327,0.94327,0.94276,0.94285,15245843.0
2006-04-18 13:49:00,0.94277,0.94291,0.94244,0.94244,8981333.0
2006-04-18 13:50:00,0.94268,0.94289,0.9425,0.94259,5385834.0
2006-04-18 13:51:00,0.94255,0.94255,0.94219,0.94219,21490602.0
2006-04-18 13:52:00,0.94235,0.94248,0.94214,0.94248,13604720.0
2006-04-18 13:53:00,0.9424,0.94254,0.94234,0.94254,5974679.0
2006-04-18 13:54:00,0.94251,0.94307,0.94251,0.943,7509822.0
2006-04-18 13:55:00,0.94291,0.94291,0.94258,0.94265,26434860.0
2006-04-18 13:56:00,0.94235,0.94268,0.94235,0.94268,23254860.0
2006-04-18 13:57:00,0.94268,0.9428,0.94263,0.94266,6212244.0
2006-04-18 13:58:00,0.94275,0.94275,0.94257,0.94267,4952081.0
2006-04-18 13:59:00,0.94257,0.94257,0.94221,0.94221,11275452.0
2006-04-18 14:00:00,0.94218,0.94228,0.94216,0.94228,3245043.0
2006-04-18 14:01:00,0.94241,0.94248,0.94241,0.94244,4163191.0
2006-04-18 14:02:00,0.94248,0.94266,0.94238,0.9425,6111689.0
2006-04-18 14:03:00,0.94262,0.94264,0.94245,0.94246,1914290.0
2006-04-18 14:04:00,0.94251,0.94251,0.94214,0.94214,9903124.0
2006-04-18 14:05:00,0.94194,0.94215,0.9419,0.94215,11693411.0
2006-04-18 14:06:00,0.94224,0.94233,0.94209,0.94233,55660778.0
2006-04-18 14:07:00,0.94234,0.94234,0.9419,0.9419,2215762.0
2006-04-18 14:08:00,0.94211,0.94224,0.94192,0.94209,2222709.0
2006-04-18 14:09:00,0.94211,0.94253,0.94211,0.94249,14095751.0
2006-04-18 14:10:00,0.94242,0.94242,0.94196,0.94206,8529460.0
2006-04-18 14:11:00,0.94215,0.94237,0.94168,0.94231,7593028.0
2006-04-18 14:12:00,0.94231,0.94231,0.94209,0.94218,10242769.0
2006-04-18 14:13:00,0.94229,0.94238,0.94209,0.94238,33454099.0
2006-04-18 14:14:00,0.94216,0.94221,0.9417,0.94215,2345149.0
2006-04-18 14:15:00,0.9422,0.9422,0.94198,0.94198,4835021.0
2006-04-18 14:16:00,0.94216,0.94227,0.94168,0.94217,18273369.0
2006-04-18 14:17:00,0.94209,0.94227,0.94209,0.94226,4959500.0
2006-04-18 14:18:00,0.94226,0.94226,0.94169,0.94218,2255748.0
2006-04-18 14:19:00,0.9422,0.94235,0.9421,0.94223,2357169.0
2006-04-18 14:20:00,0.9422,0.94241,0.94208,0.94234,4724697.0
2006-04-18 14:21:00,0.94239,0.94249,0.94199,0.94248,12004145.0
2006-04-18 14:22:00,0.9419,0.94248,0.9419,0.94248,5944005.0
2006-04-18 14:23:00,0.94253,0.94259,0.94241,0.94257,11748130.0
2006-04-18 14:24:00,0.94247,0.94263,0.94232,0.94232,11160943.0
2006-04-18 14:25:00,0.94264,0.94272,0.94248,0.94263,4641173.0
2006-04-18 14:26:00,0.94272,0.94281,0.94263,0.94281,11263482.0
2006-04-18 14:27:00,0.94241,0.94333,0.94241,0.94321,13911497.0
2006-04-18 14:28:00,0.9432,0.94322,0.94305,0.94305,7845877.0
2006-04-18 14:29:00,0.94247,0.94294,0.94247,0.9428,7043451.0
2006-04-18 14:30:00,0.94263,0.94268,0.94187,0.94197,33290801.0
2006-04-18 14:31:00,0.94189,0.94189,0.94167,0.94189,7898502.0
2006-04-18 14:32:00,0.94202,0.94202,0.94124,0.94124,7242579.0
2006-04-18 14:33:00,0.94151,0.94158,0.94138,0.94152,7373297.0
2006-04-18 14:34:00,0.9414,0.94152,0.94086,0.94144,6914656.0
2006-04-18 14:35:00,0.9415,0.94177,0.9414,0.94177,15786571.0
2006-04-18 14:36:00,0.94182,0.94202,0.94155,0.94182,2579210.0
2006-04-18 14:37:00,0.94197,0.94218,0.94197,0.94212,17651755.0
2006-04-18 14:38:00,0.94208,0.94244,0.94208,0.94217,2955389.0
2006-04-18 14:39:00,0.94203,0.94213,0.94203,0.9421,5374213.0
2006-04-18 14:40:00,0.9421,0.9421,0.94167,0.94172,6850813.0
2006-04-18 14:41:00,0.94197,0.94212,0.94154,0.94154,16119589.0
2006-04-18 14:42:00,0.94185,0.94214,0.94185,0.94194,11340964.0
2006-04-18 14:43:00,0.9419,0.94214,0.9419,0.94195,1240163.0
2006-04-18 14:44:00,0.94185,0.94223,0.9418,0.94223,7593372.0
2006-04-18 14:45:00,0.94209,0.94213,0.94188,0.94188,4751482.0
2006-04-18 14:46:00,0.94192,0.94215,0.94192,0.94215,5629684.0
2006-04-18 14:47:00,0.9422,0.9422,0.94178,0.94199,4206273.0
2006-04-18 14:48:00,0.94195,0.94219,0.94195,0.94212,8097313.0
2006-04-18 14:49:00,0.94205,0.9422,0.9419,0.9422,8862446.0
2006-04-18 14:50:00,0.9423,0.94244,0.94203,0.94205,5613264.0
2006-04-18 14:51:00,0.94189,0.94222,0.94189,0.94222,9559789.0
2006-04-18 14:52:00,0.94197,0.94197,0.94169,0.94169,2144029.0
2006-04-18 14:53:00,0.94118,0.94181,0.94118,0.94135,5520918.0
2006-04-18 14:54:00,0.94142,0.94145,0.94117,0.94145,18672371.0
2006-04-18 14:55:00,0.9409,0.9415,0.94083,0.94125,5919652.0
2006-04-18 14:56:00,0.94119,0.94134,0.94114,0.94114,9121799.0
2006-04-18 14:57:00,0.94117,0.94125,0.94076,0.94076,15428482.0
2006-04-18 14:58:00,0.94082,0.94118,0.94082,0.94118,23119272.0
2006-04-18 14:59:00,0.94106,0.94126,0.94092,0.94117,3753070.0
2006-04-18 15:00:00,0.94093,0.94119,0.94086,0.94119,11660170.0
2006-04-18 15:01:00,0.9411,0.9411,0.94085,0.94101,3433091.0
2006-04-18 15:02:00,0.94078,0.94125,0.94078,0.94125,10946506.0
2006-04-18 15:03:00,0.9412,0.94134,0.9411,0.94134,2445198.0
2006-04-18 15:04:00,0.94119,0.94155,0.94087,0.94124,20779185.0
2006-04-18 15:05:00,0.94117,0.94125,0.94113,0.94113,3626058.0
2006-04-18 15:06:00,0.94102,0.9414,0.94102,0.9413,9802355.0
2006-04-18 15:07:00,0.94142,0.94146,0.94119,0.94133,9805737.0
2006-04-18 15:08:00,0.94137,0.94171,0.94128,0.94162,25895651.0
2006-04-18 15:09:00,0.94146,0.94167,0.94143,0.9415,5501812.0
2006-04-18 15:10:00,0.94151,0.94184,0.94149,0.94149,3763592.0
2006-04-18 15:11:00,0.94168,0.94176,0.94164,0.94176,8708758.0
2006-04-18 15:12:00,0.94183,0.94211,0.9418,0.94211,25797409.0
2006-04-18 15:13:00,0.94228,0.94228,0.94193,0.94193,4458366.0
2006-04-18 15:14:00,0.94185,0.94212,0.94185,0.94199,5201807.0
2006-04-18 15:15:00,0.94199,0.94214,0.94168,0.94168,16819843.0
2006-04-18 15:16:00,0.94177,0.94197,0.94177,0.94191,7400513.0
2006-04-18 15:17:00,0.94178,0.94178,0.94139,0.94167,6782790.0
2006-04-18 15:18:00,0.94172,0.94192,0.94145,0.94166,16162842.0
2006-04-18 15:19:00,0.94173,0.94189,0.94155,0.94155,1007211.0
2006-04-18 15:20:00,0.94175,0.94205,0.94157,0.94182,7105120.0
2006-04-18 15:21:00,0.94215,0.94227,0.94181,0.94227,5376859.0
2006-04-18 15:22:00,0.94195,0.94231,0.94195,0.94231,20276126.0
2006-04-18 15:23:00,0.94218,0.94264,0.94186,0.94238,23756667.0
2006-04-18 15:24:00,0.94242,0.94271,0.94242,0.94253,8410521.0
2006-04-18 15:25:00,0.94251,0.94251,0.94232,0.94232,8987719.0
2006-04-18 15:26:00,0.94213,0.94241,0.94213,0.94219,5809160.0
2006-04-18 15:27:00,0.94181,0.94263,0.94181,0.94236,7273550.0
2006-04-18 15:28:00,0.94255,0.94255,0.94227,0.94227,6759968.0
2006-04-18 15:29:00,0.94227,0.94227,0.94207,0.94213,5671449.0
2006-04-18 15:30:00,0.94205,0.94208,0.94193,0.94208,14894140.0
2006-04-18 15:31:00,0.94203,0.94203,0.94176,0.94178,21637056.0
2006-04-18 15:32:00,0.94186,0.94199,0.94158,0.94193,1305095.0
2006-04-18 15:33:00,0.94195,0.94201,0.94177,0.94177,26874989.0
2006-04-18 15:34:00,0.94194,0.94194,0.94175,0.9419,7797442.0
2006-04-18 15:35:00,0.94188,0.94201,0.94187,0.94201,5266951.0
2006-04-18 15:36:00,0.94201,0.94201,0.94167,0.9419,1643320.0
2006-04-18 15:37:00,0.94165,0.94165,0.94077,0.94077,17012099.0
2006-04-18 15:38:00,0.94134,0.94134,0.9411,0.94121,4755293.0
2006-04-18 15:39:00,0.94106,0.94132,0.94101,0.94132,16998387.0
2006-04-18 15:40:00,0.94133,0.94175,0.94133,0.94175,16643107.0
2006-04-18 15:41:00,0.94171,0.94176,0.94139,0.94144,16345885.0
2006-04-18 15:42:00,0.94149,0.94149,0.94075,0.94136,14475056.0
2006-04-18 15:43:00,0.94149,0.94149,0.94122,0.94122,22564843.0
2006-04-18 15:44:00,0.94128,0.94131,0.94124,0.9413,4748999.0
2006-04-18 15:45:00,0.94121,0.9415,0.94116,0.94129,33625421.0
2006-04-18 15:46:00,0.94131,0.94135,0.94126,0.94135,21961997.0
2006-04-18 15:47:00,0.94146,0.94178,0.94132,0.94178,3212022.0
2006-04-18 15:48:00,0.94177,0.94177,0.94158,0.94167,3419749.0
2006-04-18 15:49:00,0.94171,0.94171,0.94124,0.94124,42357044.0
2006-04-18 15:50:00,0.94124,0.94137,0.94124,0.94136,3677700.0
2006-04-18 15:51:00,0.94136,0.94208,0.94136,0.94189,10878982.0
2006-04-18 15:52:00,0.94179,0.94179,0.94121,0.94129,6957642.0
2006-04-18 15:53:00,0.94148,0.94156,0.94122,0.94122,18680645.0
2006-04-18 15:54:00,0.94134,0.94171,0.94127,0.94171,9262693.0
2006-04-18 15:55:00,0.94159,0.94159,0.94145,0.94145,3156153.0
2006-04-18 15:56:00,0.9415,0.9415,0.94128,0.94128,9668988.0
2006-04-18 15:57:00,0.94119,0.94119,0.94107,0.94107,17045085.0
2006-04-18 15:58:00,0.9412,0.9412,0.94068,0.94068,1290567.0
2006-04-18 15:59:00,0.94066,0.94066,0.94046,0.94065,22414448.0
2006-04-18 16:00:00,0.94061,0.94061,0.94029,0.9405,4177404.0
2006-04-18 16:01:00,0.94065,0.94065,0.94006,0.94052,9093744.0
2006-04-18 16:02:00,0.94061,0.94061,0.9404,0.94052,2029037.0
2006-04-18 16:03:00,0.94059,0.94061,0.94035,0.94054,2513957.0
2006-04-18 16:04:00,0.94073,0.94073,0.94045,0.9405,6842645.0
2006-04-18 16:05:00,0.94034,0.94034,0.93984,0.94011,3403472.0
2006-04-18 16:06:00,0.9401,0.94023,0.93954,0.94018,4693671.0
2006-04-18 16:07:00,0.94012,0.94058,0.93967,0.93967,4852077.0
2006-04-18 16:08:00,0.94032,0.94045,0.93991,0.94022,4322659.0
2006-04-18 16:09:00,0.94027,0.94053,0.94023,0.94023,9838976.0
2006-04-18 16:10:00,0.94055,0.94063,0.94042,0.94056,14410986.0
2006-04-18 16:11:00,0.94057,0.9407,0.9405,0.94063,2760798.0
2006-04-18 16:12:00,0.94071,0.94071,0.94059,0.94063,968506.0
2006-04-18 16:13:00,0.94073,0.94073,0.93991,0.9404,5426410.0
2006-04-18 16:14:00,0.94053,0.94058,0.94021,0.94021,9768245.0
2006-04-18 16:15:00,0.94034,0.94063,0.94034,0.94055,7239240.0
2006-04-18 16:16:00,0.9405,0.94073,0.94042,0.94042,3334705.0
2006-04-18 16:17:00,0.94025,0.94025,0.93994,0.93994,8608482.0
2006-04-18 16:18:00,0.93998,0.93998,0.93987,0.9399,6494419.0
2006-04-18 16:19:00,0.93977,0.9398,0.93956,0.93956,5331589.0
2006-04-18 16:20:00,0.93956,0.93983,0.93955,0.9397,3826644.0
2006-04-18 16:21:00,0.93965,0.93978,0.93946,0.93978,4004297.0
2006-04-18 16:22:00,0.93967,0.94017,0.93967,0.94017,5841349.0
2006-04-18 16:23:00,0.94014,0.94014,0.93978,0.93978,10670704.0
2006-04-18 16:24:00,0.93976,0.93982,0.93976,0.93981,2653007.0
2006-04-18 16:25:00,0.93979,0.93994,0.93979,0.93987,6331544.0
2006-04-18 16:26:00,0.93994,0.93994,0.9398,0.93985,11344839.0
2006-04-18 16:27:00,0.93977,0.93992,0.93971,0.93971,44382489.0
2006-04-18 16:28:00,0.93975,0.94001,0.93975,0.93983,6968409.0
2006-04-18 16:29:00,0.93938,0.94,0.93938,0.93983,24542612.0
2006-04-18 16:30:00,0.93978,0.93978,0.93946,0.93971,11040252.0
2006-04-18 16:31:00,0.93958,0.93974,0.93958,0.93974,9663645.0
2006-04-18 16:32:00,0.93973,0.93973,0.93913,0.93913,5317332.0
2006-04-18 16:33:00,0.93972,0.93983,0.93924,0.93983,1430414.0
2006-04-18 16:34:00,0.93995,0.94017,0.93944,0.9396,1516417.0
2006-04-18 16:35:00,0.93999,0.94019,0.93991,0.94019,13731821.0
2006-04-18 16:36:00,0.94021,0.94021,0.93996,0.93998,5260880.0
2006-04-18 16:37:00,0.94001,0.94001,0.93971,0.93988,12002268.0
2006-04-18 16:38:00,0.93955,0.93964,0.93948,0.93964,22308769.0
2006-04-18 16:39:00,0.9396,0.93976,0.93959,0.93959,16597732.0
2006-04-18 16:40:00,0.93967,0.9397,0.93957,0.9397,12751465.0
2006-04-18 16:41:00,0.9386,0.93965,0.9386,0.93965,14978180.0
2006-04-18 16:42:00,0.93975,0.93978,0.93925,0.93965,8899938.0
2006-04-18 16:43:00,0.93961,0.93992,0.93961,0.93992,14473732.0
2006-04-18 16:44:00,0.93997,0.93997,0.93982,0.93982,6047054.0
2006-04-18 16:45:00,0.9398,0.93984,0.93966,0.93977,2580856.0
2006-04-18 16:46:00,0.93988,0.93993,0.93978,0.9398,5284619.0
2006-04-18 16:47:00,0.93985,0.94008,0.93985,0.94008,13099694.0
2006-04-18 16:48:00,0.94015,0.94032,0.94009,0.94026,9406444.0
2006-04-18 16:49:00,0.94017,0.94017,0.94009,0.94012,5096108.0
2006-04-18 16:50:00,0.94008,0.94013,0.94001,0.94004,12777844.0
2006-04-18 16:51:00,0.94002,0.94016,0.93984,0.94003,5625559.0
2006-04-18 16:52:00,0.94024,0.94024,0.93986,0.93999,1702209.0
2006-04-18 16:53:00,0.93986,0.94022,0.93986,0.94022,4035975.0
2006-04-18 16:54:00,0.94014,0.9402,0.94002,0.94006,14478505.0
2006-04-18 16:55:00,0.94007,0.94008,0.93993,0.93997,3442086.0
2006-04-18 16:56:00,0.93997,0.94033,0.93987,0.93987,10113089.0
2006-04-18 16:57:00,0.94012,0.94024,0.94006,0.94024,1256739.0
2006-04-18 16:58:00,0.94011,0.94011,0.93987,0.93987,6005555.0
2006-04-18 16:59:00,0.93991,0.93991,0.93969,0.93969,9812734.0
2006-04-18 17:00:00,0.93982,0.94039,0.93949,0.94032,6524604.0
2006-04-18 17:01:00,0.94018,0.9402,0.93962,0.93997,26573597.0
2006-04-18 17:02:00,0.94,0.9402,0.93988,0.94019,2827773.0
2006-04-18 17:03:00,0.94016,0.94024,0.93999,0.94024,12724127.0
2006-04-18 17:04:00,0.94005,0.94045,0.94005,0.94024,5444202.0
2006-04-18 17:05:00,0.94032,0.94071,0.94032,0.94049,11295689.0
2006-04-18 17:06:00,0.94047,0.94063,0.94047,0.9405,10759725.0
2006-04-18 17:07:00,0.94043,0.94052,0.94038,0.94038,9602056.0
2006-04-18 17:08:00,0.94038,0.94038,0.94024,0.94024,2089076.0
2006-04-18 17:09:00,0.94031,0.94049,0.9403,0.9403,1845729.0
2006-04-18 17:10:00,0.94035,0.94035,0.94012,0.94023,11881504.0
2006-04-18 17:11:00,0.94034,0.94034,0.93957,0.94021,26955175.0
2006-04-18 17:12:00,0.94028,0.94036,0.94018,0.94018,20456466.0
2006-04-18 17:13:00,0.94026,0.9404,0.94026,0.94026,5006403.0
2006-04-18 17:14:00,0.9404,0.94061,0.9404,0.94061,16885087.0
2006-04-18 17:15:00,0.94066,0.94068,0.9401,0.94061,12958130.0
2006-04-18 17:16:00,0.94059,0.94096,0.94058,0.94096,4444003.0
2006-04-18 17:17:00,0.94084,0.9411,0.94084,0.94104,3358669.0
2006-04-18 17:18:00,0.94089,0.94105,0.94089,0.94105,7161209.0
2006-04-18 17:19:00,0.94104,0.94131,0.94104,0.94131,25097750.0
2006-04-18 17:20:00,0.94135,0.94135,0.94104,0.94116,17583048.0
2006-04-18 17:21:00,0.94108,0.94144,0.94108,0.94127,9218806.0
2006-04-18 17:22:00,0.94118,0.94131,0.94116,0.94116,16900354.0
2006-04-18 17:23:00,0.94112,0.94164,0.94091,0.94144,7735600.0
2006-04-18 17:24:00,0.94176,0.94193,0.94176,0.94187,6936760.0
2006-04-18 17:25:00,0.942,0.942,0.94163,0.94178,5354965.0
2006-04-18 17:26:00,0.94163,0.94209,0.94163,0.94209,3978837.0
2006-04-18 17:27:00,0.94213,0.94213,0.94148,0.94148,9209018.0
2006-04-18 17:28:00,0.94188,0.94219,0.94155,0.94196,9242880.0
2006-04-18 17:29:00,0.94187,0.94187,0.94163,0.94163,2981681.0
2006-04-18 17:30:00,0.94172,0.94181,0.94162,0.94162,4943057.0
2006-04-18 17:31:00,0.94169,0.94183,0.94149,0.94183,5461046.0
2006-04-18 17:32:00,0.94166,0.94199,0.94166,0.94199,418537.0
2006-04-18 17:33:00,0.94201,0.94234,0.94165,0.94223,10657012.0
2006-04-18 17:34:00,0.94206,0.94206,0.94181,0.94187,16491131.0
2006-04-18 17:35:00,0.94173,0.94197,0.94173,0.94183,4055706.0
2006-04-18 17:36:00,0.94171,0.94191,0.94164,0.94183,2080591.0
2006-04-18 17:37:00,0.94175,0.94184,0.94163,0.94184,5765700.0
2006-04-18 17:38:00,0.94147,0.94179,0.94147,0.94179,16380677.0
2006-04-18 17:39:00,0.94183,0.9419,0.94175,0.94189,9644758.0
2006-04-18 17:40:00,0.9419,0.94199,0.94189,0.94199,1949724.0
2006-04-18 17:41:00,0.94199,0.9421,0.94197,0.94197,7525554.0
2006-04-18 17:42:00,0.94199,0.942,0.94184,0.94185,10136805.0
2006-04-18 17:43:00,0.94188,0.94196,0.94167,0.94196,2383431.0
2006-04-18 17:44:00,0.94203,0.9421,0.94172,0.94188,5152734.0
2006-04-18 17:45:00,0.94182,0.94189,0.94175,0.94179,1754281.0
2006-04-18 17:46:00,0.94177,0.94197,0.94159,0.94159,10479568.0
2006-04-18 17:47:00,0.94179,0.94179,0.94156,0.94156,3728981.0
2006-04-18 17:48:00,0.94108,0.94171,0.94106,0.94149,4002541.0
2006-04-18 17:49:00,0.94148,0.94168,0.94147,0.94157,22878857.0
2006-04-18 17:50:00,0.94104,0.94172,0.94104,0.94163,6152777.0
2006-04-18 17:51:00,0.9417,0.94177,0.94157,0.94157,14691901.0
2006-04-18 17:52:00,0.94165,0.94172,0.94163,0.94163,3333962.0
2006-04-18 17:53:00,0.94163,0.94173,0.94155,0.94171,5500326.0
2006-04-18 17:54:00,0.94174,0.94174,0.94166,0.94169,6103353.0
2006-04-18 17:55:00,0.94169,0.94179,0.94167,0.9417,3830037.0
2006-04-18 17:56:00,0.94177,0.94177,0.94153,0.94153,15220512.0
2006-04-18 17:57:00,0.94167,0.9417,0.94166,0.94166,2055224.0
2006-04-18 17:59:00,0.94167,0.9418,0.94164,0.9418,2677370.0
2006-04-18 18:00:00,0.94185,0.94187,0.94184,0.94184,7819159.0
2006-04-18 18:01:00,0.94199,0.94199,0.94177,0.94177,4493782.0
2006-04-18 18:02:00,0.94182,0.94203,0.94182,0.942,17256716.0
2006-04-18 18:03:00,0.94191,0.94212,0.94191,0.94199,11871878.0
2006-04-18 18:04:00,0.94197,0.94197,0.94167,0.94167,6412700.0
2006-04-18 18:05:00,0.94183,0.94183,0.94173,0.94173,549273.0
2006-04-18 18:06:00,0.9416,0.94178,0.9416,0.94174,4840114.0
2006-04-18 18:07:00,0.94178,0.94195,0.94178,0.94192,22774608.0
2006-04-18 18:08:00,0.94184,0.94195,0.94175,0.94195,2350171.0
2006-04-18 18:09:00,0.94188,0.94201,0.94137,0.94201,9478666.0
2006-04-18 18:10:00,0.94202,0.94202,0.94187,0.94201,4636199.0
2006-04-18 18:11:00,0.94202,0.94202,0.94177,0.94177,6329686.0
2006-04-18 18:12:00,0.94184,0.94184,0.94114,0.94184,4688305.0
2006-04-18 18:13:00,0.94176,0.94184,0.94152,0.94173,10764853.0
2006-04-18 18:14:00,0.94156,0.94156,0.94134,0.94154,2257421.0
2006-04-18 18:15:00,0.94166,0.94166,0.94154,0.94155,4846181.0
2006-04-18 18:16:00,0.94139,0.94153,0.94129,0.94142,3693823.0
2006-04-18 18:17:00,0.94159,0.94165,0.94154,0.94163,18894298.0
2006-04-18 18:18:00,0.94148,0.94173,0.94148,0.94168,17124715.0
2006-04-18 18:19:00,0.94171,0.94183,0.94171,0.94177,15338408.0
2006-04-18 18:20:00,0.94164,0.94172,0.94164,0.9417,8899377.0
2006-04-18 18:21:00,0.94165,0.94165,0.94134,0.94134,3006480.0
2006-04-18 18:22:00,0.94135,0.94142,0.9411,0.94123,13938932.0
2006-04-18 18:23:00,0.94127,0.94131,0.94108,0.9412,7175117.0
2006-04-18 18:24:00,0.94124,0.9414,0.94119,0.94119,6623238.0
2006-04-18 18:25:00,0.94133,0.94135,0.9412,0.94127,7202694.0
2006-04-18 18:26:00,0.94125,0.94141,0.9412,0.94132,8052671.0
2006-04-18 18:27:00,0.94137,0.94153,0.94122,0.94126,3744818.0
2006-04-18 18:28:00,0.94135,0.94141,0.94135,0.94141,2877347.0
2006-04-18 18:29:00,0.94132,0.94141,0.94121,0.94129,4303412.0
2006-04-18 18:30:00,0.94145,0.94153,0.94136,0.94136,17515395.0
2006-04-18 18:31:00,0.94149,0.94154,0.94149,0.94152,12138724.0
2006-04-18 18:32:00,0.94143,0.94161,0.94139,0.94161,577605.0
2006-04-18 18:33:00,0.94152,0.94152,0.94132,0.94132,7407376.0
2006-04-18 18:34:00,0.94121,0.94139,0.94121,0.94139,7819232.0
2006-04-18 18:35:00,0.94134,0.94149,0.94118,0.94127,2853331.0
2006-04-18 18:36:00,0.94079,0.94139,0.94079,0.94128,5332980.0
2006-04-18 18:37:00,0.94128,0.94132,0.94128,0.94132,781194.0
2006-04-18 18:38:00,0.94127,0.94138,0.94127,0.94138,2689593.0
2006-04-18 18:39:00,0.9414,0.9414,0.94129,0.94129,595088.0
2006-04-18 18:40:00,0.94128,0.94128,0.94118,0.94118,3324908.0
2006-04-18 18:41:00,0.94125,0.94169,0.94114,0.94167,2680389.0
2006-04-18 18:42:00,0.94159,0.94175,0.94154,0.94154,8639319.0
2006-04-18 18:43:00,0.94132,0.94151,0.94132,0.94138,2534284.0
2006-04-18 18:44:00,0.94106,0.94127,0.94106,0.94127,3428834.0
2006-04-18 18:45:00,0.94114,0.94129,0.9403,0.9412,10671058.0
2006-04-18 18:47:00,0.94116,0.94116,0.94104,0.94104,6871384.0
2006-04-18 18:48:00,0.94108,0.9411,0.9408,0.94105,8598398.0
2006-04-18 18:49:00,0.94107,0.94107,0.94086,0.94089,1481641.0
2006-04-18 18:50:00,0.94097,0.94155,0.94096,0.94155,2049795.0
2006-04-18 18:51:00,0.94137,0.94142,0.94091,0.94091,11384418.0
2006-04-18 18:52:00,0.94096,0.94108,0.94091,0.94105,4086894.0
2006-04-18 18:53:00,0.94107,0.94122,0.94098,0.94122,2621520.0
2006-04-18 18:54:00,0.94102,0.94112,0.94086,0.94086,13243718.0
2006-04-18 18:55:00,0.94104,0.94112,0.9408,0.9408,1565637.0
2006-04-18 18:57:00,0.94105,0.94105,0.94092,0.94105,29763967.0
2006-04-18 18:58:00,0.941,0.94102,0.94092,0.94092,26045484.0
2006-04-18 19:00:00,0.94105,0.94112,0.9409,0.94112,3556290.0
2006-04-18 19:01:00,0.94105,0.9412,0.94103,0.9411,6311256.0
2006-04-18 19:02:00,0.94112,0.94112,0.9404,0.94095,5528899.0
2006-04-18 19:03:00,0.94096,0.94096,0.94072,0.94072,23069413.0
2006-04-18 19:05:00,0.94094,0.94094,0.94072,0.94093,14366391.0
2006-04-18 19:06:00,0.94084,0.94092,0.94082,0.94091,25753649.0
2006-04-18 19:07:00,0.94095,0.94096,0.94043,0.94095,12745467.0
2006-04-18 19:08:00,0.94085,0.94105,0.94022,0.94091,11113461.0
2006-04-18 19:09:00,0.941,0.94148,0.94079,0.94148,17504366.0
2006-04-18 19:11:00,0.94138,0.94138,0.9409,0.94107,2450953.0
2006-04-18 19:12:00,0.94102,0.94108,0.94101,0.94101,3962140.0
2006-04-18 19:14:00,0.94091,0.94101,0.94091,0.94101,911239.0
2006-04-18 19:15:00,0.94102,0.94121,0.94102,0.94119,12132170.0
2006-04-18 19:16:00,0.94128,0.94133,0.94119,0.9413,11869646.0
2006-04-18 19:17:00,0.94127,0.94144,0.94116,0.94116,8066079.0
2006-04-18 19:18:00,0.94133,0.94179,0.94104,0.94104,17924424.0
2006-04-18 19:19:00,0.94156,0.94171,0.94146,0.94171,8218095.0
2006-04-18 19:20:00,0.94169,0.94169,0.94133,0.94158,3054518.0
2006-04-18 19:21:00,0.94162,0.9417,0.94109,0.94145,6184480.0
2006-04-18 19:22:00,0.94161,0.94161,0.9412,0.94126,9678325.0
2006-04-18 19:23:00,0.94148,0.94158,0.94148,0.94149,7903694.0
2006-04-18 19:24:00,0.94143,0.94151,0.94136,0.94136,4032066.0
2006-04-18 19:25:00,0.94144,0.94148,0.94127,0.94131,19232025.0
2006-04-18 19:26:00,0.9413,0.94146,0.9413,0.94144,4394550.0
2006-04-18 19:27:00,0.94147,0.94201,0.94135,0.94201,6559719.0
2006-04-18 19:29:00,0.94195,0.94195,0.94159,0.94161,681335.0
2006-04-18 19:30:00,0.94128,0.94153,0.94128,0.94146,12151555.0
2006-04-18 19:32:00,0.94157,0.94167,0.94141,0.94158,3069256.0
2006-04-18 19:34:00,0.94132,0.9416,0.94132,0.94149,3379037.0
2006-04-18 19:35:00,0.94144,0.94166,0.94132,0.94166,4363460.0
2006-04-18 19:38:00,0.94157,0.9416,0.94149,0.94149,8248894.0
2006-04-18 19:39:00,0.94144,0.94149,0.94085,0.94085,9814550.0
2006-04-18 19:40:00,0.94134,0.94157,0.94091,0.94091,10905000.0
2006-04-18 19:41:00,0.94141,0.94166,0.94141,0.94166,5816128.0
2006-04-18 19:42:00,0.94146,0.94154,0.94131,0.94131,10350396.0
2006-04-18 19:44:00,0.94131,0.94131,0.9411,0.9411,1144794.0
2006-04-18 19:45:00,0.94101,0.94161,0.94101,0.94153,2238791.0
2006-04-18 19:46:00,0.94117,0.94131,0.94115,0.9412,13003680.0
2006-04-18 19:47:00,0.94126,0.94181,0.94123,0.94181,6361612.0
2006-04-18 19:48:00,0.94173,0.94173,0.94065,0.94065,8580026.0
2006-04-18 19:50:00,0.94123,0.94179,0.94122,0.94179,6780416.0
2006-04-18 19:51:00,0.94173,0.94173,0.9413,0.9413,8327656.0
2006-04-18 19:52:00,0.9414,0.9414,0.94121,0.94124,27698885.0
2006-04-18 19:54:00,0.94113,0.94113,0.94036,0.94036,6838355.0
2006-04-18 19:55:00,0.94089,0.94094,0.94089,0.94094,19972633.0
2006-04-18 19:56:00,0.9409,0.94109,0.9409,0.94096,866009.0
2006-04-18 19:57:00,0.94093,0.94116,0.94087,0.94116,8497973.0
2006-04-18 19:58:00,0.94129,0.94135,0.94123,0.94123,12232919.0
2006-04-18 19:59:00,0.94126,0.94148,0.94108,0.94108,16019906.0
2006-04-18 20:00:00,0.94123,0.94128,0.94105,0.94105,5263550.0
2006-04-18 20:01:00,0.9409,0.94121,0.94071,0.94071,5660913.0
2006-04-18 20:02:00,0.94061,0.94061,0.94051,0.94051,5980910.0
2006-04-18 20:03:00,0.94038,0.94041,0.93991,0.93996,7115169.0
2006-04-18 20:04:00,0.9397,0.93989,0.93959,0.93989,16489712.0
2006-04-18 20:05:00,0.93989,0.94047,0.93989,0.94017,2196250.0
2006-04-18 20:06:00,0.94022,0.94111,0.94022,0.94111,13513564.0
2006-04-18 20:07:00,0.94118,0.94118,0.94092,0.94113,6034954.0
2006-04-18 20:08:00,0.94113,0.94125,0.94111,0.9412,1123767.0
2006-04-18 20:09:00,0.94134,0.94157,0.94131,0.94131,5378954.0
2006-04-18 20:10:00,0.94127,0.94127,0.94101,0.94101,1386324.0
2006-04-18 20:11:00,0.9408,0.94104,0.9408,0.94104,5199584.0
2006-04-18 20:12:00,0.94089,0.94127,0.94089,0.94094,2783845.0
2006-04-18 20:13:00,0.94098,0.94131,0.94098,0.94131,5658087.0
2006-04-18 20:14:00,0.94119,0.9412,0.94059,0.94105,8878025.0
2006-04-18 20:15:00,0.94075,0.94116,0.94075,0.94116,3197240.0
2006-04-18 20:16:00,0.9412,0.94133,0.9412,0.94129,7971286.0
2006-04-18 20:17:00,0.94116,0.94116,0.94084,0.94104,22614953.0
2006-04-18 20:18:00,0.94079,0.94126,0.94079,0.94126,3866066.0
2006-04-18 20:19:00,0.94116,0.94116,0.94093,0.941,7258747.0
2006-04-18 20:20:00,0.94075,0.94135,0.94075,0.94121,12663465.0
2006-04-18 20:21:00,0.94118,0.94153,0.94116,0.94116,12134842.0
2006-04-18 20:22:00,0.94137,0.94141,0.94116,0.9413,10394815.0
2006-04-18 20:23:00,0.94136,0.94137,0.9411,0.94118,1599770.0
2006-04-18 20:24:00,0.94124,0.94166,0.94114,0.94152,5113786.0
2006-04-18 20:25:00,0.94158,0.94183,0.94147,0.9418,12582717.0
2006-04-18 20:26:00,0.94117,0.94238,0.94117,0.94238,1580273.0
2006-04-18 20:27:00,0.94216,0.94238,0.94216,0.94233,2391523.0
2006-04-18 20:28:00,0.94232,0.94269,0.94227,0.94269,4380862.0
2006-04-18 20:29:00,0.9428,0.94306,0.9428,0.94296,4919069.0
2006-04-18 20:30:00,0.94316,0.94316,0.9429,0.94301,7665613.0
2006-04-18 20:31:00,0.94287,0.943,0.94286,0.943,3852840.0
2006-04-18 20:32:00,0.9428,0.94285,0.94249,0.9427,27532823.0
2006-04-18 20:33:00,0.94273,0.94273,0.94225,0.94225,15009256.0
2006-04-18 20:34:00,0.94214,0.94255,0.94214,0.94255,5611469.0
2006-04-18 20:35:00,0.94254,0.94254,0.94231,0.94231,1390990.0
2006-04-18 20:36:00,0.94221,0.94226,0.94194,0.94194,2142853.0
2006-04-18 20:37:00,0.94209,0.94211,0.94205,0.94211,10784009.0
2006-04-18 20:38:00,0.94211,0.94241,0.94208,0.94241,4429825.0
2006-04-18 20:39:00,0.94228,0.94248,0.9422,0.9422,1288592.0
2006-04-18 20:40:00,0.94227,0.94246,0.94227,0.94245,3547268.0
2006-04-18 20:41:00,0.94244,0.94244,0.94206,0.94206,5483921.0
2006-04-18 20:42:00,0.94213,0.94237,0.94213,0.94222,2797610.0
2006-04-18 20:43:00,0.94199,0.94227,0.94157,0.94227,29797702.0
2006-04-18 20:44:00,0.94242,0.94242,0.94209,0.94226,19148623.0
2006-04-18 20:45:00,0.94218,0.94227,0.94216,0.94218,1767195.0
2006-04-18 20:46:00,0.94217,0.94217,0.94182,0.94182,21219137.0
2006-04-18 20:47:00,0.94185,0.94196,0.94161,0.94196,2904597.0
2006-04-18 20:48:00,0.94192,0.94209,0.94171,0.94171,13019536.0
2006-04-18 20:49:00,0.94162,0.94174,0.94125,0.94172,3643572.0
2006-04-18 20:50:00,0.94182,0.94189,0.94159,0.94159,2824640.0
2006-04-18 20:51:00,0.94159,0.94195,0.94159,0.94193,13782633.0
2006-04-18 20:52:00,0.94173,0.94225,0.94173,0.94225,10200590.0
2006-04-18 20:53:00,0.94222,0.94222,0.94181,0.94196,8792684.0
2006-04-18 20:54:00,0.94196,0.9421,0.94196,0.9421,24447357.0
2006-04-18 20:55:00,0.94224,0.94224,0.942,0.94218,12199509.0
2006-04-18 20:56:00,0.94223,0.9423,0.94198,0.9423,2439178.0
2006-04-18 20:57:00,0.94244,0.94278,0.94232,0.94278,3719691.0
2006-04-18 20:58:00,0.94301,0.94332,0.94291,0.94291,8600230.0
2006-04-18 20:59:00,0.94319,0.94341,0.94308,0.94313,28694011.0
2006-04-18 21:00:00,0.94319,0.94323,0.94293,0.94293,1948108.0
2006-04-18 21:01:00,0.94302,0.94316,0.94279,0.94279,5884925.0
2006-04-18 21:02:00,0.94291,0.94298,0.94282,0.94283,3388025.0
2006-04-18 21:03:00,0.9428,0.94299,0.94279,0.94292,4231990.0
2006-04-18 21:04:00,0.94288,0.94314,0.94288,0.94314,11071058.0
2006-04-18 21:05:00,0.94301,0.94337,0.94259,0.94295,8728142.0
2006-04-18 21:06:00,0.94292,0.94304,0.94292,0.94293,4289887.0
2006-04-18 21:07:00,0.94283,0.94301,0.94283,0.94296,14487147.0
2006-04-18 21:08:00,0.94295,0.94311,0.94295,0.94295,3940260.0
2006-04-18 21:09:00,0.94291,0.94304,0.94291,0.94304,2316120.0
2006-04-18 21:10:00,0.94304,0.94349,0.94304,0.94349,7276987.0
2006-04-18 21:11:00,0.94327,0.94342,0.94325,0.94325,7509410.0
2006-04-18 21:12:00,0.94322,0.94342,0.94322,0.94342,393663.0
2006-04-18 21:13:00,0.94349,0.94349,0.94334,0.9434,2940275.0
2006-04-18 21:14:00,0.94377,0.94399,0.94377,0.94399,26013584.0
2006-04-18 21:15:00,0.94395,0.94411,0.94395,0.94408,1803500.0
2006-04-18 21:16:00,0.94408,0.94408,0.94396,0.94396,1712022.0
2006-04-18 21:17:00,0.94346,0.94365,0.94346,0.94359,5483872.0
2006-04-18 21:18:00,0.94345,0.94364,0.94345,0.9435,3467958.0
2006-04-18 21:19:00,0.94342,0.94362,0.94333,0.94336,9618798.0
2006-04-18 21:20:00,0.94341,0.94391,0.94341,0.94368,5807175.0
2006-04-18 21:21:00,0.94363,0.94368,0.94321,0.94345,10207664.0
2006-04-18 21:22:00,0.94345,0.94345,0.94328,0.94328,9855115.0
2006-04-18 21:23:00,0.94334,0.94334,0.94322,0.94322,971830.0
2006-04-18 21:24:00,0.94325,0.94332,0.94271,0.94325,7834206.0
2006-04-18 21:25:00,0.94325,0.94335,0.94325,0.94329,11493036.0
2006-04-18 21:26:00,0.94324,0.94324,0.94301,0.94301,90146.0
2006-04-18 21:27:00,0.94325,0.94325,0.94303,0.94319,4871129.0
2006-04-18 21:28:00,0.94313,0.94314,0.94303,0.94305,7892125.0
2006-04-18 21:29:00,0.94307,0.94307,0.9429,0.9429,28114956.0
2006-04-18 21:30:00,0.94295,0.94303,0.9429,0.94299,29761033.0
2006-04-18 21:31:00,0.94293,0.94309,0.94293,0.94307,2743024.0
2006-04-18 21:32:00,0.94306,0.94328,0.94297,0.94319,6370413.0
2006-04-18 21:33:00,0.94326,0.94368,0.94232,0.94368,5321334.0
2006-04-18 21:34:00,0.94354,0.94354,0.94324,0.94328,8237627.0
2006-04-18 21:35:00,0.94334,0.94335,0.9432,0.9432,4104991.0
2006-04-18 21:36:00,0.94308,0.94327,0.94308,0.94317,3494230.0
2006-04-18 21:37:00,0.9432,0.9432,0.94303,0.94315,15234112.0
2006-04-18 21:38:00,0.94306,0.94315,0.94306,0.94313,5045377.0
2006-04-18 21:39:00,0.94289,0.94306,0.94289,0.94298,4042240.0
2006-04-18 21:41:00,0.94302,0.94312,0.94252,0.94293,16387331.0
2006-04-18 21:42:00,0.94296,0.94302,0.9429,0.9429,1277763.0
2006-04-18 21:43:00,0.94285,0.94304,0.94285,0.94301,12542233.0
2006-04-18 21:44:00,0.9429,0.94306,0.94271,0.94306,3971225.0
2006-04-18 21:45:00,0.94299,0.94306,0.94283,0.94306,2509954.0
2006-04-18 21:46:00,0.94319,0.94367,0.94319,0.94367,3292140.0
2006-04-18 21:47:00,0.94361,0.94361,0.94344,0.94352,9187134.0
2006-04-18 21:48:00,0.94296,0.94332,0.94296,0.94327,5588285.0
2006-04-18 21:49:00,0.94361,0.94361,0.94332,0.94344,3399238.0
2006-04-18 21:50:00,0.94356,0.94365,0.94344,0.94365,7625932.0
2006-04-18 21:51:00,0.9436,0.94372,0.9436,0.94362,30830183.0
2006-04-18 21:52:00,0.9436,0.94377,0.9435,0.9435,3901553.0
2006-04-18 21:53:00,0.94366,0.94366,0.94326,0.94326,3446691.0
2006-04-18 21:54:00,0.94346,0.94346,0.94317,0.94317,3911499.0
2006-04-18 21:55:00,0.94315,0.94329,0.94315,0.94317,8439681.0
2006-04-18 21:56:00,0.94317,0.94333,0.94276,0.94297,5335601.0
2006-04-18 21:57:00,0.9431,0.94333,0.9431,0.94322,6011503.0
2006-04-18 21:58:00,0.94317,0.94317,0.94284,0.94301,17537633.0
2006-04-18 21:59:00,0.94309,0.94321,0.94309,0.94312,3242614.0
2006-04-18 22:00:00,0.94326,0.94334,0.94326,0.94334,15300568.0
2006-04-18 22:01:00,0.94331,0.94349,0.94327,0.94349,12587953.0
2006-04-18 22:02:00,0.94342,0.94411,0.94342,0.94411,8029587.0
2006-04-18 22:03:00,0.94402,0.94402,0.94385,0.94385,11999944.0
2006-04-18 22:04:00,0.94373,0.94373,0.94342,0.94347,5372007.0
2006-04-18 22:05:00,0.94334,0.94344,0.94313,0.94344,7904595.0
2006-04-18 22:06:00,0.94349,0.94367,0.94349,0.94357,28964899.0
2006-04-18 22:07:00,0.94349,0.94357,0.94349,0.94349,30920678.0
2006-04-18 22:08:00,0.94341,0.94341,0.94323,0.94323,1976986.0
2006-04-18 22:09:00,0.94329,0.94343,0.94317,0.94329,16294787.0
2006-04-18 22:10:00,0.94324,0.94342,0.94321,0.94342,13345612.0
2006-04-18 22:11:00,0.94342,0.94359,0.94341,0.94359,12335247.0
2006-04-18 22:12:00,0.9436,0.9436,0.94343,0.94343,24569814.0
2006-04-18 22:13:00,0.94343,0.94343,0.94316,0.94316,3536405.0
2006-04-18 22:14:00,0.94337,0.94337,0.94319,0.94325,6364187.0
2006-04-18 22:15:00,0.94338,0.94338,0.9432,0.94329,13147210.0
2006-04-18 22:16:00,0.94321,0.94333,0.94318,0.94322,15451054.0
2006-04-18 22:17:00,0.94335,0.94335,0.94309,0.94325,6198026.0
2006-04-18 22:18:00,0.94329,0.9434,0.9431,0.94332,8485239.0
2006-04-18 22:19:00,0.94333,0.94333,0.94303,0.9432,6833127.0
2006-04-18 22:20:00,0.94332,0.94392,0.94332,0.94392,3084287.0
2006-04-18 22:21:00,0.94389,0.94389,0.94353,0.94353,12479408.0
2006-04-18 22:22:00,0.94363,0.94363,0.94354,0.94354,387483.0
2006-04-18 22:24:00,0.94353,0.94353,0.94322,0.94322,2304118.0
2006-04-18 22:25:00,0.94327,0.94327,0.94296,0.94296,4786519.0
2006-04-18 22:26:00,0.9431,0.94316,0.94294,0.94294,1879304.0
2006-04-18 22:27:00,0.94309,0.94309,0.94297,0.94303,14372820.0
2006-04-18 22:28:00,0.9429,0.94291,0.94275,0.9429,4913254.0
2006-04-18 22:29:00,0.94312,0.94312,0.94289,0.94289,21597868.0
2006-04-18 22:30:00,0.94296,0.94312,0.94288,0.94298,18454184.0
2006-04-18 22:31:00,0.94295,0.94318,0.94242,0.94309,2967563.0
2006-04-18 22:32:00,0.94315,0.94315,0.9427,0.9427,546131.0
2006-04-18 22:33:00,0.94277,0.94356,0.94277,0.94327,8109338.0
2006-04-18 22:34:00,0.94326,0.94338,0.94312,0.9433,4649491.0
2006-04-18 22:35:00,0.94338,0.94338,0.943,0.943,7128140.0
2006-04-18 22:36:00,0.94296,0.94301,0.94272,0.94301,5731300.0
2006-04-18 22:37:00,0.94297,0.94297,0.94283,0.94284,3297449.0
2006-04-18 22:38:00,0.94287,0.94302,0.94221,0.94277,17229143.0
2006-04-18 22:39:00,0.94287,0.94287,0.94244,0.94244,2002901.0
2006-04-18 22:40:00,0.94259,0.94259,0.94242,0.94257,25353582.0
2006-04-18 22:41:00,0.94262,0.94262,0.9423,0.94242,7711489.0
2006-04-18 22:42:00,0.94232,0.94254,0.94232,0.94254,10070638.0
2006-04-18 22:43:00,0.94259,0.94259,0.94239,0.94256,15765536.0
2006-04-18 22:44:00,0.94249,0.94257,0.94232,0.94242,5972809.0
2006-04-18 22:46:00,0.94253,0.94315,0.94253,0.94315,2249714.0
2006-04-18 22:47:00,0.94307,0.9431,0.94285,0.94292,12378581.0
2006-04-18 22:49:00,0.94293,0.94293,0.94222,0.94222,12814312.0
2006-04-18 22:50:00,0.9423,0.9423,0.94179,0.94192,9590923.0
2006-04-18 22:51:00,0.94187,0.94187,0.94155,0.94155,4126022.0
2006-04-18 22:52:00,0.94102,0.9414,0.94102,0.94119,2440924.0
2006-04-18 22:53:00,0.94115,0.94115,0.94067,0.94067,13755494.0
2006-04-18 22:54:00,0.94058,0.9409,0.94058,0.94081,18028013.0
2006-04-18 22:55:00,0.94094,0.94098,0.94077,0.94098,776065.0
2006-04-18 22:56:00,0.941,0.94117,0.94087,0.941,14529137.0
2006-04-18 22:57:00,0.94097,0.94132,0.94097,0.94132,409766.0
2006-04-18 22:58:00,0.94115,0.94149,0.94081,0.94112,5742879.0
2006-04-18 23:24:00,0.94102,0.94112,0.94025,0.94038,4095890.0
2006-04-18 23:25:00,0.94042,0.94074,0.94042,0.94074,4917599.0
2006-04-18 23:26:00,0.94067,0.94084,0.94062,0.94075,2262260.0
2006-04-18 23:27:00,0.94076,0.94106,0.94072,0.94072,1746139.0
2006-04-18 23:28:00,0.94068,0.94068,0.9404,0.94061,2376745.0
2006-04-18 23:29:00,0.9406,0.94061,0.94025,0.94061,11724973.0
2006-04-18 23:30:00,0.94044,0.94044,0.93995,0.93995,11082526.0
2006-04-18 23:31:00,0.94001,0.94006,0.93969,0.93971,10920576.0
2006-04-18 23:32:00,0.93932,0.93966,0.93932,0.93966,8884911.0
2006-04-18 23:33:00,0.9397,0.93985,0.9397,0.93985,1491829.0
2006-04-18 23:34:00,0.93988,0.94057,0.93988,0.94042,3569659.0
2006-04-18 23:35:00,0.9404,0.94065,0.9404,0.94065,12346274.0
2006-04-18 23:36:00,0.94069,0.94099,0.94069,0.94099,8971915.0
2006-04-18 23:37:00,0.94132,0.94132,0.94121,0.94127,5225899.0
2006-04-18 23:38:00,0.94127,0.94127,0.94081,0.94081,3850080.0
2006-04-18 23:39:00,0.94138,0.94158,0.94128,0.94158,1223151.0
2006-04-18 23:40:00,0.94146,0.94147,0.94128,0.94136,6603218.0
2006-04-18 23:41:00,0.94129,0.94143,0.94127,0.94136,8341687.0
2006-04-18 23:42:00,0.94126,0.94156,0.94086,0.94156,3934899.0
2006-04-18 23:43:00,0.94149,0.94151,0.94125,0.94125,3774227.0
2006-04-18 23:44:00,0.94117,0.94117,0.94092,0.94101,4431384.0
2006-04-18 23:45:00,0.94102,0.94107,0.94079,0.94097,4820352.0
2006-04-18 23:46:00,0.9408,0.9408,0.94038,0.94053,8328625.0
2006-04-18 23:47:00,0.94061,0.94061,0.94021,0.94033,5948841.0
2006-04-18 23:48:00,0.94033,0.94045,0.94033,0.94033,5237119.0
2006-04-18 23:49:00,0.94039,0.94039,0.9402,0.94025,15333401.0
2006-04-18 23:50:00,0.94024,0.94024,0.94009,0.94019,10970241.0
2006-04-18 23:51:00,0.94018,0.94034,0.94017,0.94034,9308268.0
2006-04-18 23:52:00,0.9401,0.94013,0.93968,0.94013,11467347.0
2006-04-18 23:53:00,0.94015,0.94032,0.94015,0.94019,5234822.0
2006-04-18 23:54:00,0.94035,0.9405,0.94034,0.94034,19196428.0
2006-04-18 23:55:00,0.94042,0.94042,0.94009,0.94013,5485917.0
2006-04-18 23:56:00,0.93992,0.94024,0.93992,0.93999,14368710.0
2006-04-18 23:57:00,0.9401,0.94033,0.94008,0.94022,3436853.0
2006-04-18 23:58:00,0.94015,0.94023,0.93987,0.94023,2152497.0
2006-04-18 23:59:00,0.9403,0.94034,0.93965,0.93965,15665019.0
2006-04-19 00:00:00,0.94025,0.94026,0.94018,0.94018,299357.0
2006-04-19 00:01:00,0.9401,0.94031,0.9401,0.9403,3286358.0
2006-04-19 00:02:00,0.94033,0.94047,0.94033,0.94047,12038081.0
2006-04-19 00:03:00,0.94046,0.9405,0.94029,0.94029,10667644.0
2006-04-19 00:07:00,0.94033,0.94078,0.94033,0.94065,42167513.0
2006-04-19 00:08:00,0.94085,0.94097,0.94085,0.94085,10017084.0
2006-04-19 00:09:00,0.94105,0.94105,0.94018,0.941,10480017.0
2006-04-19 00:11:00,0.94104,0.94115,0.94097,0.94097,3687040.0
2006-04-19 00:12:00,0.941,0.94118,0.94095,0.94097,8081075.0
2006-04-19 00:13:00,0.94087,0.9411,0.94087,0.9411,551493.0
2006-04-19 00:14:00,0.94103,0.94112,0.94082,0.9409,7221807.0
2006-04-19 00:15:00,0.94092,0.94092,0.94078,0.94078,5909661.0
2006-04-19 00:16:00,0.94069,0.94093,0.94069,0.94093,25129386.0
2006-04-19 00:17:00,0.94096,0.94096,0.94066,0.94073,3332752.0
2006-04-19 00:18:00,0.94079,0.941,0.94079,0.94086,2604957.0
2006-04-19 00:19:00,0.94077,0.94084,0.94073,0.94075,32888736.0
2006-04-19 00:20:00,0.94067,0.9409,0.94067,0.94089,16562658.0
2006-04-19 00:21:00,0.94081,0.94092,0.9408,0.94084,6970890.0
2006-04-19 00:22:00,0.94082,0.94082,0.94037,0.94037,6609575.0
2006-04-19 00:23:00,0.9403,0.94062,0.9403,0.94062,3178556.0
2006-04-19 00:24:00,0.94062,0.94062,0.94035,0.94035,2728688.0
2006-04-19 00:25:00,0.94034,0.94054,0.94014,0.94054,14094538.0
2006-04-19 00:26:00,0.94057,0.94064,0.94052,0.94064,24705544.0
2006-04-19 00:27:00,0.94065,0.94084,0.94065,0.94066,5798862.0
2006-04-19 00:28:00,0.9407,0.9409,0.9407,0.94075,28546630.0
2006-04-19 00:29:00,0.94074,0.94076,0.93995,0.94031,10293499.0
2006-04-19 00:30:00,0.94059,0.94069,0.94038,0.94061,3781606.0
2006-04-19 00:31:00,0.94054,0.94054,0.94038,0.94038,2789978.0
2006-04-19 00:32:00,0.93993,0.94053,0.93993,0.94009,2933769.0
2006-04-19 00:33:00,0.93998,0.94002,0.93985,0.94002,3154839.0
2006-04-19 00:34:00,0.9402,0.94023,0.93981,0.93981,3298037.0
2006-04-19 00:35:00,0.9396,0.93969,0.93908,0.93908,9641931.0
2006-04-19 00:36:00,0.93973,0.94,0.93951,0.93951,5502124.0
2006-04-19 00:37:00,0.93945,0.93983,0.93945,0.93968,3736256.0
2006-04-19 00:38:00,0.93963,0.93974,0.93962,0.93962,12803418.0
2006-04-19 00:39:00,0.93978,0.93985,0.93978,0.93985,3084890.0
2006-04-19 00:40:00,0.93965,0.93965,0.93954,0.93958,1935056.0
2006-04-19 00:41:00,0.93972,0.93983,0.93972,0.93973,2671549.0
2006-04-19 00:42:00,0.93972,0.93978,0.93972,0.93973,11127288.0
2006-04-19 00:43:00,0.93948,0.93948,0.93938,0.93946,1660720.0
2006-04-19 00:44:00,0.9396,0.93967,0.93895,0.939,11789010.0
2006-04-19 00:45:00,0.93948,0.93959,0.93931,0.93931,8334524.0
2006-04-19 00:46:00,0.93936,0.93949,0.93918,0.93949,7744392.0
2006-04-19 00:47:00,0.9396,0.93993,0.9396,0.93989,5683083.0
2006-04-19 00:48:00,0.94004,0.9401,0.93977,0.94009,28112234.0
2006-04-19 00:49:00,0.93976,0.94008,0.93976,0.93986,5175798.0
2006-04-19 00:50:00,0.93993,0.94037,0.9399,0.94037,22751586.0
2006-04-19 00:51:00,0.94024,0.94024,0.93956,0.93956,7700291.0
2006-04-19 00:52:00,0.94009,0.94044,0.94009,0.94019,5733656.0
2006-04-19 00:53:00,0.93965,0.94025,0.93965,0.94025,13173272.0
2006-04-19 00:54:00,0.94035,0.94042,0.94027,0.94042,4317899.0
2006-04-19 00:55:00,0.94034,0.94034,0.94023,0.94024,7900331.0
2006-04-19 00:56:00,0.94008,0.94027,0.94006,0.94008,1843707.0
2006-04-19 00:57:00,0.9399,0.93997,0.9394,0.93997,8235373.0
2006-04-19 00:58:00,0.93979,0.93991,0.93948,0.93986,12325767.0
2006-04-19 00:59:00,0.93985,0.93985,0.93963,0.93974,9305538.0
2006-04-19 01:00:00,0.9396,0.93984,0.9396,0.93982,5113422.0
2006-04-19 01:01:00,0.93976,0.93976,0.93961,0.93972,10969324.0
2006-04-19 01:02:00,0.93959,0.94009,0.93959,0.94009,12946053.0
2006-04-19 01:03:00,0.93999,0.94034,0.93999,0.94012,9177562.0
2006-04-19 01:04:00,0.9401,0.9401,0.93989,0.93993,8688099.0
2006-04-19 01:05:00,0.94006,0.94009,0.93939,0.93993,5072574.0
2006-04-19 01:06:00,0.94002,0.94002,0.93975,0.93975,3431597.0
2006-04-19 01:07:00,0.93984,0.93984,0.93963,0.93963,4838660.0
2006-04-19 01:08:00,0.93969,0.93971,0.93959,0.93969,15556160.0
2006-04-19 01:09:00,0.93971,0.93971,0.93951,0.93951,3104488.0
2006-04-19 01:10:00,0.93946,0.93984,0.93946,0.93984,2626164.0
2006-04-19 01:11:00,0.93993,0.94036,0.93944,0.93944,2329545.0
2006-04-19 01:12:00,0.94006,0.94006,0.93935,0.93978,8837815.0
2006-04-19 01:13:00,0.93966,0.94003,0.93966,0.94003,693534.0
2006-04-19 01:14:00,0.94003,0.94003,0.93973,0.93973,12313759.0
2006-04-19 01:15:00,0.93974,0.93996,0.93974,0.93996,3980736.0
2006-04-19 01:16:00,0.93984,0.93984,0.93956,0.93973,6380635.0
2006-04-19 01:17:00,0.93973,0.93984,0.93973,0.93976,7522993.0
2006-04-19 01:18:00,0.93971,0.93979,0.93971,0.93979,890499.0
2006-04-19 01:19:00,0.93979,0.93982,0.93971,0.93971,5948924.0
2006-04-19 01:20:00,0.93981,0.93981,0.93961,0.93961,2238393.0
2006-04-19 01:21:00,0.93962,0.93967,0.93951,0.93966,4394144.0
2006-04-19 01:22:00,0.93965,0.9397,0.93946,0.93956,14361698.0
2006-04-19 01:23:00,0.93966,0.93966,0.9396,0.9396,3339664.0
2006-04-19 01:24:00,0.93968,0.93991,0.93922,0.93976,5201502.0
2006-04-19 01:25:00,0.93984,0.93997,0.93984,0.93985,5078763.0
2006-04-19 01:26:00,0.9398,0.93989,0.9398,0.93981,2524476.0
2006-04-19 01:27:00,0.93974,0.93983,0.93974,0.93983,1354050.0
2006-04-19 01:28:00,0.93977,0.93986,0.93964,0.93978,7102556.0
2006-04-19 01:29:00,0.93988,0.93988,0.93926,0.93926,2958548.0
2006-04-19 01:30:00,0.93965,0.94003,0.93965,0.94003,24036662.0
2006-04-19 01:31:00,0.94011,0.94011,0.93995,0.94003,11067975.0
2006-04-19 01:32:00,0.94006,0.94006,0.93985,0.94,9142373.0
2006-04-19 01:33:00,0.9401,0.94023,0.9401,0.94023,13841730.0
2006-04-19 01:34:00,0.94023,0.94052,0.94023,0.94052,791665.0
2006-04-19 01:35:00,0.94057,0.94079,0.94057,0.94064,29730685.0
2006-04-19 01:36:00,0.94071,0.94095,0.94052,0.94082,11824360.0
2006-04-19 01:37:00,0.94077,0.94093,0.94072,0.94081,4273717.0
2006-04-19 01:38:00,0.94081,0.94101,0.94081,0.94101,15565071.0
2006-04-19 01:39:00,0.94102,0.94107,0.94092,0.94107,5173248.0
2006-04-19 01:40:00,0.94077,0.941,0.94077,0.94097,8285808.0
2006-04-19 01:41:00,0.94094,0.94106,0.94093,0.94106,6082407.0
2006-04-19 01:43:00,0.94104,0.9412,0.94104,0.9412,17877307.0
2006-04-19 01:44:00,0.94126,0.94161,0.94117,0.94117,5221132.0
2006-04-19 01:45:00,0.94139,0.94152,0.94125,0.94137,5899138.0
2006-04-19 01:46:00,0.94137,0.94159,0.94137,0.94159,528131.0
2006-04-19 01:47:00,0.94163,0.94163,0.94138,0.94138,2098883.0
2006-04-19 01:48:00,0.94146,0.94159,0.9414,0.9414,4675420.0
2006-04-19 01:49:00,0.94139,0.94139,0.94061,0.9413,6282943.0
2006-04-19 01:50:00,0.94119,0.94148,0.94106,0.94121,5228481.0
2006-04-19 01:51:00,0.94126,0.94135,0.94122,0.94122,2222164.0
2006-04-19 01:52:00,0.94119,0.94174,0.94119,0.94174,27892991.0
2006-04-19 01:53:00,0.94172,0.94195,0.94172,0.94195,7099775.0
2006-04-19 01:54:00,0.94208,0.94208,0.94179,0.94207,20435845.0
2006-04-19 01:55:00,0.94192,0.94192,0.94157,0.94157,5626014.0
2006-04-19 01:56:00,0.94177,0.94177,0.94148,0.94159,10216258.0
2006-04-19 01:57:00,0.94154,0.94154,0.94126,0.94129,9338807.0
2006-04-19 01:58:00,0.94137,0.94137,0.94111,0.94111,3010572.0
2006-04-19 01:59:00,0.94119,0.94156,0.94119,0.94149,5220624.0
2006-04-19 02:00:00,0.94136,0.9415,0.94131,0.94132,5203452.0
2006-04-19 02:01:00,0.94144,0.94156,0.94137,0.94137,3100484.0
2006-04-19 02:02:00,0.94142,0.9415,0.9413,0.9415,8894950.0
2006-04-19 02:03:00,0.9417,0.94172,0.94146,0.94165,11297420.0
2006-04-19 02:04:00,0.94159,0.94189,0.94154,0.94189,5203490.0
2006-04-19 02:05:00,0.94191,0.94207,0.94174,0.94207,19653630.0
2006-04-19 02:06:00,0.94186,0.94207,0.94186,0.94207,6998990.0
2006-04-19 02:07:00,0.94202,0.94208,0.94187,0.94188,26809872.0
2006-04-19 02:08:00,0.94165,0.94165,0.9415,0.9415,2400523.0
2006-04-19 02:09:00,0.94152,0.94173,0.94152,0.94173,3307843.0
2006-04-19 02:10:00,0.94173,0.94203,0.94112,0.94203,6713264.0
2006-04-19 02:11:00,0.94204,0.94207,0.94194,0.94207,4849518.0
2006-04-19 02:12:00,0.94207,0.94219,0.94207,0.94214,1925050.0
2006-04-19 02:13:00,0.94218,0.94218,0.94209,0.94209,507378.0
2006-04-19 02:14:00,0.94198,0.94241,0.94198,0.94241,2886408.0
2006-04-19 02:15:00,0.94214,0.94244,0.94214,0.94236,5648740.0
2006-04-19 02:16:00,0.94237,0.94245,0.94235,0.94236,19305949.0
2006-04-19 02:17:00,0.94239,0.94256,0.94231,0.94231,4392097.0
2006-04-19 02:18:00,0.94233,0.94233,0.94222,0.94226,5903530.0
2006-04-19 02:19:00,0.94226,0.94226,0.94218,0.94218,3750500.0
2006-04-19 02:20:00,0.94239,0.94284,0.94234,0.94284,11043568.0
2006-04-19 02:21:00,0.94282,0.94282,0.94221,0.94221,14525076.0
2006-04-19 02:22:00,0.94221,0.94221,0.94188,0.94219,3914735.0
2006-04-19 02:23:00,0.94203,0.94218,0.94196,0.94218,11403568.0
2006-04-19 02:24:00,0.94211,0.94215,0.94206,0.94214,28870350.0
2006-04-19 02:25:00,0.94204,0.94224,0.94204,0.94224,837209.0
2006-04-19 02:26:00,0.94218,0.94218,0.94198,0.94216,13381408.0
2006-04-19 02:27:00,0.94206,0.94231,0.94192,0.94231,9518347.0
2006-04-19 02:28:00,0.94221,0.94231,0.94203,0.94231,11808361.0
2006-04-19 02:29:00,0.94223,0.9424,0.94211,0.94211,26701472.0
2006-04-19 02:31:00,0.94224,0.9423,0.9421,0.9421,32115652.0
2006-04-19 02:32:00,0.94221,0.94234,0.94221,0.94234,1292524.0
2006-04-19 02:33:00,0.94249,0.94256,0.9424,0.94256,11913379.0
2006-04-19 02:34:00,0.94258,0.94269,0.94236,0.94269,5559677.0
2006-04-19 02:35:00,0.94266,0.94295,0.94266,0.94295,2518263.0
2006-04-19 02:36:00,0.94277,0.94277,0.9427,0.9427,3659906.0
2006-04-19 02:37:00,0.94252,0.94281,0.94242,0.94281,15668446.0
2006-04-19 02:38:00,0.94257,0.94316,0.94257,0.94316,3771185.0
2006-04-19 02:39:00,0.94315,0.94315,0.94287,0.943,2128356.0
2006-04-19 02:40:00,0.94278,0.94285,0.94278,0.94285,92705.0
2006-04-19 02:41:00,0.94291,0.94291,0.94276,0.94276,907377.0
2006-04-19 02:42:00,0.94281,0.94288,0.94273,0.94273,8200340.0
2006-04-19 02:43:00,0.94273,0.94278,0.94252,0.94268,6081429.0
2006-04-19 02:44:00,0.94247,0.94257,0.94223,0.94257,4303498.0
2006-04-19 02:45:00,0.94257,0.94285,0.94257,0.94285,12637272.0
2006-04-19 02:46:00,0.94292,0.94292,0.94262,0.94262,749769.0
2006-04-19 02:47:00,0.94254,0.94295,0.94215,0.94295,9758337.0
2006-04-19 02:48:00,0.94247,0.94319,0.94247,0.94294,2327218.0
2006-04-19 02:49:00,0.9431,0.94313,0.94301,0.94302,2559614.0
2006-04-19 02:50:00,0.94303,0.94304,0.94297,0.94302,3132051.0
2006-04-19 02:51:00,0.943,0.94317,0.94299,0.94306,15494184.0
2006-04-19 02:52:00,0.94312,0.94321,0.94311,0.94311,4972418.0
2006-04-19 02:53:00,0.9431,0.94318,0.94302,0.94305,3127024.0
2006-04-19 02:54:00,0.94296,0.94316,0.94252,0.94303,5622452.0
2006-04-19 02:55:00,0.94309,0.94328,0.94299,0.94319,8313175.0
2006-04-19 02:56:00,0.94321,0.94329,0.94308,0.94321,8632828.0
2006-04-19 02:57:00,0.94331,0.94334,0.94309,0.94309,13313505.0
2006-04-19 02:58:00,0.94314,0.94334,0.94312,0.94316,10079321.0
2006-04-19 02:59:00,0.94314,0.94343,0.943,0.94343,5054786.0
2006-04-19 03:00:00,0.94331,0.94336,0.94317,0.94325,8889510.0
2006-04-19 03:01:00,0.94312,0.94312,0.94261,0.94305,12578597.0
2006-04-19 03:02:00,0.9431,0.94319,0.94255,0.94318,8411166.0
2006-04-19 03:03:00,0.94316,0.94316,0.94299,0.94309,1690234.0
2006-04-19 03:04:00,0.94297,0.94308,0.94297,0.94301,8696974.0
2006-04-19 03:05:00,0.94317,0.94317,0.94279,0.94279,4298128.0
2006-04-19 03:06:00,0.94249,0.94249,0.94152,0.94152,12769747.0
2006-04-19 03:07:00,0.94213,0.94218,0.94208,0.94208,5591628.0
2006-04-19 03:08:00,0.94155,0.94228,0.94155,0.94228,8002797.0
2006-04-19 03:09:00,0.94228,0.94247,0.94217,0.94228,22468483.0
2006-04-19 03:10:00,0.94214,0.94229,0.94188,0.94188,5140331.0
2006-04-19 03:11:00,0.94214,0.94214,0.94178,0.94203,26686578.0
2006-04-19 03:12:00,0.94217,0.94217,0.94192,0.94192,5797289.0
2006-04-19 03:13:00,0.94194,0.94205,0.94153,0.94163,7752921.0
2006-04-19 03:14:00,0.94164,0.94164,0.94127,0.94127,7647754.0
2006-04-19 03:15:00,0.94092,0.94158,0.94092,0.9415,12471183.0
2006-04-19 03:16:00,0.94168,0.94179,0.94165,0.94179,1509883.0
2006-04-19 03:17:00,0.94189,0.94189,0.94174,0.94174,10521266.0
2006-04-19 03:18:00,0.94162,0.94182,0.94162,0.94182,2689297.0
2006-04-19 03:19:00,0.9418,0.9418,0.94147,0.94149,1854745.0
2006-04-19 03:20:00,0.94149,0.94149,0.94124,0.94144,2849784.0
2006-04-19 03:21:00,0.94141,0.94141,0.94126,0.94129,11829823.0
2006-04-19 03:22:00,0.94121,0.94131,0.94116,0.94131,3732150.0
2006-04-19 03:24:00,0.94071,0.94131,0.94071,0.94123,9637113.0
2006-04-19 03:25:00,0.94131,0.94132,0.94112,0.94112,3083141.0
2006-04-19 03:26:00,0.94119,0.94137,0.94119,0.94137,2250824.0
2006-04-19 03:27:00,0.94141,0.94141,0.94088,0.94088,3073296.0
2006-04-19 03:29:00,0.94143,0.94145,0.94133,0.94133,3157314.0
2006-04-19 03:30:00,0.94145,0.94145,0.94089,0.9413,10420631.0
2006-04-19 03:31:00,0.94131,0.94131,0.94099,0.94112,28302070.0
2006-04-19 03:32:00,0.94115,0.94115,0.94093,0.94093,5925067.0
2006-04-19 03:33:00,0.941,0.941,0.94088,0.94088,26842180.0
2006-04-19 03:34:00,0.94105,0.94124,0.94091,0.94112,14598175.0
2006-04-19 03:35:00,0.94113,0.94145,0.94113,0.94145,2847425.0
2006-04-19 03:36:00,0.94145,0.94146,0.94124,0.94138,2936311.0
2006-04-19 03:37:00,0.94145,0.94152,0.94136,0.94145,6668255.0
2006-04-19 03:38:00,0.94147,0.94152,0.94133,0.94134,6447365.0
2006-04-19 03:39:00,0.94129,0.9413,0.94105,0.9413,16996056.0
2006-04-19 03:40:00,0.9415,0.94157,0.94142,0.94147,31003710.0
2006-04-19 03:41:00,0.94143,0.94162,0.94143,0.94162,2586336.0
2006-04-19 03:42:00,0.94156,0.94175,0.94156,0.94164,3470533.0
2006-04-19 03:43:00,0.94148,0.94177,0.94148,0.9417,25141957.0
2006-04-19 03:44:00,0.94179,0.94179,0.94165,0.94165,5727525.0
2006-04-19 03:45:00,0.94163,0.94173,0.94145,0.94158,7445929.0
2006-04-19 03:46:00,0.94178,0.94178,0.94149,0.94149,585075.0
2006-04-19 03:47:00,0.94152,0.94175,0.94152,0.9416,7697729.0
2006-04-19 03:48:00,0.9417,0.94175,0.94169,0.94175,3650535.0
2006-04-19 03:50:00,0.94176,0.94188,0.94104,0.94188,4374782.0
2006-04-19 03:51:00,0.94177,0.9419,0.94168,0.94168,10039169.0
2006-04-19 03:53:00,0.94178,0.94182,0.94178,0.94182,3875547.0
2006-04-19 03:54:00,0.94181,0.94181,0.94166,0.94166,4818686.0
2006-04-19 03:55:00,0.94165,0.94174,0.94164,0.94164,8002032.0
2006-04-19 03:56:00,0.94178,0.94201,0.94177,0.94177,11452115.0
2006-04-19 03:57:00,0.94198,0.94207,0.94188,0.94205,11474675.0
2006-04-19 03:58:00,0.94202,0.94202,0.94183,0.94183,3103559.0
2006-04-19 03:59:00,0.94191,0.94194,0.94179,0.94179,301284.0
2006-04-19 04:00:00,0.94131,0.94189,0.94131,0.94189,5360005.0
2006-04-19 04:01:00,0.94202,0.94202,0.94172,0.94186,2026642.0
2006-04-19 04:02:00,0.94188,0.94209,0.94188,0.94191,3275999.0
2006-04-19 04:03:00,0.94193,0.94204,0.9419,0.94196,14623153.0
2006-04-19 04:04:00,0.94203,0.94204,0.94175,0.94204,5824310.0
2006-04-19 04:05:00,0.94196,0.94196,0.94175,0.94175,20888388.0
2006-04-19 04:06:00,0.94171,0.94179,0.94171,0.94179,2964611.0
2006-04-19 04:07:00,0.94186,0.94191,0.94145,0.94175,10786705.0
2006-04-19 04:08:00,0.94184,0.94199,0.94178,0.94178,9364455.0
2006-04-19 04:09:00,0.94179,0.94203,0.94179,0.94196,11622250.0
2006-04-19 04:10:00,0.9419,0.9419,0.94179,0.94179,16441563.0
2006-04-19 04:12:00,0.94173,0.94199,0.94163,0.94196,5660710.0
2006-04-19 04:13:00,0.94188,0.94209,0.94172,0.94209,7970738.0
2006-04-19 04:14:00,0.94206,0.94206,0.94186,0.94196,4434546.0
2006-04-19 04:15:00,0.94206,0.94219,0.94206,0.94219,2425437.0
2006-04-19 04:16:00,0.94226,0.94226,0.94208,0.94224,3905856.0
2006-04-19 04:17:00,0.94231,0.94231,0.9417,0.94221,3887472.0
2006-04-19 04:18:00,0.94224,0.94238,0.94224,0.94238,5745601.0
2006-04-19 04:20:00,0.94235,0.94248,0.94221,0.94248,1234506.0
2006-04-19 04:21:00,0.94188,0.94234,0.94188,0.94234,4007578.0
2006-04-19 04:22:00,0.94241,0.94247,0.94241,0.94247,4724215.0
2006-04-19 04:23:00,0.94247,0.94247,0.94223,0.94244,9632721.0
2006-04-19 04:24:00,0.94248,0.94248,0.94231,0.94231,11269990.0
2006-04-19 04:25:00,0.94233,0.94233,0.94226,0.94227,3725769.0
2006-04-19 04:26:00,0.94229,0.94242,0.94229,0.94237,1576986.0
2006-04-19 04:27:00,0.94235,0.94235,0.94209,0.94209,7911050.0
2006-04-19 04:28:00,0.94221,0.9423,0.94213,0.94214,12050954.0
2006-04-19 04:29:00,0.94213,0.94213,0.942,0.94206,10108103.0
2006-04-19 04:30:00,0.94216,0.94228,0.94216,0.94228,957334.0
2006-04-19 04:31:00,0.94208,0.94216,0.942,0.94216,2488218.0
2006-04-19 04:32:00,0.94206,0.94216,0.94206,0.94213,1680111.0
2006-04-19 04:33:00,0.94221,0.94252,0.94216,0.94216,2377822.0
2006-04-19 04:34:00,0.94221,0.94232,0.94221,0.94228,5097543.0
2006-04-19 04:35:00,0.94229,0.94241,0.94218,0.94218,3725568.0
2006-04-19 04:36:00,0.94221,0.94221,0.94218,0.94218,218356.0
2006-04-19 04:37:00,0.94224,0.94225,0.94203,0.94225,3001099.0
2006-04-19 04:38:00,0.94223,0.94223,0.94196,0.94207,4215564.0
2006-04-19 04:39:00,0.94206,0.94215,0.94206,0.94215,577588.0
2006-04-19 04:40:00,0.94211,0.94211,0.94177,0.94177,2390715.0
2006-04-19 04:41:00,0.94184,0.94194,0.94184,0.94194,183596.0
2006-04-19 04:42:00,0.94195,0.94203,0.94165,0.94165,5251927.0
2006-04-19 04:43:00,0.94197,0.94213,0.94197,0.942,11772718.0
2006-04-19 04:44:00,0.94205,0.94243,0.942,0.94236,5420356.0
2006-04-19 04:45:00,0.94233,0.94233,0.94195,0.94195,2865378.0
2006-04-19 04:46:00,0.94208,0.94208,0.94189,0.94189,4591377.0
2006-04-19 04:47:00,0.94201,0.94201,0.94162,0.94193,6921700.0
2006-04-19 04:48:00,0.94203,0.9425,0.94198,0.94246,5446753.0
2006-04-19 04:49:00,0.94238,0.94238,0.94194,0.94213,7723545.0
2006-04-19 04:51:00,0.94195,0.94203,0.94188,0.94203,1059322.0
2006-04-19 04:52:00,0.94192,0.94209,0.94192,0.94209,95830.0
2006-04-19 04:53:00,0.94202,0.9421,0.94196,0.9421,8186285.0
2006-04-19 04:54:00,0.94207,0.94207,0.94193,0.94199,8642663.0
2006-04-19 04:55:00,0.9419,0.94191,0.94182,0.94185,3732096.0
2006-04-19 04:56:00,0.9419,0.94193,0.9418,0.94193,2952428.0
2006-04-19 04:58:00,0.94187,0.94207,0.94187,0.94198,5486734.0
2006-04-19 04:59:00,0.94209,0.94209,0.94208,0.94208,7531836.0
2006-04-19 05:00:00,0.94215,0.94215,0.94195,0.94202,9973125.0
2006-04-19 05:01:00,0.94192,0.94206,0.94147,0.94177,5613214.0
2006-04-19 05:03:00,0.94192,0.94192,0.94177,0.94177,13227547.0
2006-04-19 05:04:00,0.94175,0.94204,0.94175,0.94204,760327.0
2006-04-19 05:05:00,0.94191,0.94191,0.94157,0.94157,19320558.0
2006-04-19 05:06:00,0.9416,0.94163,0.94154,0.94154,1353667.0
2006-04-19 05:07:00,0.94156,0.94164,0.94086,0.94086,2261581.0
2006-04-19 05:08:00,0.94134,0.94141,0.94131,0.94141,4192686.0
2006-04-19 05:09:00,0.94141,0.94141,0.94127,0.94133,10019771.0
2006-04-19 05:10:00,0.94145,0.94154,0.94142,0.94149,12219236.0
2006-04-19 05:11:00,0.94143,0.94154,0.94143,0.94151,3825148.0
2006-04-19 05:12:00,0.94158,0.9416,0.94136,0.94155,13356260.0
2006-04-19 05:13:00,0.94167,0.94167,0.94146,0.94146,2199347.0
2006-04-19 05:14:00,0.94148,0.94161,0.94101,0.94146,21821169.0
2006-04-19 05:15:00,0.94153,0.94159,0.9414,0.9414,5840807.0
2006-04-19 05:16:00,0.94147,0.94163,0.94143,0.94163,16120179.0
2006-04-19 05:17:00,0.9416,0.94215,0.9416,0.94215,2674900.0
2006-04-19 05:18:00,0.94216,0.94216,0.94166,0.94166,8075704.0
2006-04-19 05:19:00,0.94161,0.94174,0.94161,0.94163,26926063.0
2006-04-19 05:20:00,0.94169,0.94189,0.94165,0.94185,3835463.0
2006-04-19 05:21:00,0.94166,0.94166,0.94084,0.94137,15766053.0
2006-04-19 05:22:00,0.94147,0.94187,0.94147,0.94187,7122551.0
2006-04-19 05:23:00,0.94191,0.94192,0.94163,0.94192,6140243.0
2006-04-19 05:24:00,0.94183,0.94183,0.94161,0.94161,6869833.0
2006-04-19 05:25:00,0.94153,0.94175,0.94137,0.94175,5002680.0
2006-04-19 05:26:00,0.94176,0.94179,0.94108,0.94108,8003690.0
2006-04-19 05:27:00,0.94128,0.94175,0.94128,0.94175,590157.0
2006-04-19 05:28:00,0.94164,0.9418,0.94088,0.94125,2840589.0
2006-04-19 05:29:00,0.94108,0.94132,0.94108,0.94126,17193873.0
2006-04-19 05:30:00,0.94112,0.94122,0.94106,0.94115,19863762.0
2006-04-19 05:31:00,0.94113,0.94113,0.94091,0.94113,4844940.0
2006-04-19 05:32:00,0.94111,0.94111,0.94094,0.9411,14307009.0
2006-04-19 05:33:00,0.94115,0.94172,0.94115,0.9415,9794014.0
2006-04-19 05:34:00,0.94157,0.9416,0.94106,0.94113,4923897.0
2006-04-19 05:35:00,0.94123,0.94123,0.94107,0.94107,1815343.0
2006-04-19 05:36:00,0.941,0.9411,0.94064,0.94105,5213975.0
2006-04-19 05:37:00,0.94106,0.94118,0.94106,0.94112,420948.0
2006-04-19 05:38:00,0.9411,0.94128,0.9411,0.94111,12786280.0
2006-04-19 05:39:00,0.94109,0.94109,0.94099,0.94103,3243206.0
2006-04-19 05:40:00,0.94096,0.94108,0.94078,0.94108,6956251.0
2006-04-19 05:41:00,0.94107,0.9412,0.94088,0.94115,8042881.0
2006-04-19 05:42:00,0.94115,0.94141,0.94115,0.94141,1546101.0
2006-04-19 05:43:00,0.94136,0.94136,0.941,0.94107,15182271.0
2006-04-19 05:44:00,0.94115,0.94125,0.94115,0.94124,14520888.0
2006-04-19 05:45:00,0.94111,0.9413,0.941,0.9413,6025550.0
2006-04-19 05:46:00,0.94142,0.94163,0.94142,0.94149,3225766.0
2006-04-19 05:47:00,0.94156,0.94181,0.94156,0.94181,26032860.0
2006-04-19 05:48:00,0.94172,0.94183,0.94165,0.94173,13609055.0
2006-04-19 05:49:00,0.94181,0.94184,0.94161,0.94181,12347901.0
2006-04-19 05:50:00,0.94186,0.94211,0.94178,0.94197,15615512.0
2006-04-19 05:51:00,0.94204,0.94226,0.94204,0.94226,2170365.0
2006-04-19 05:52:00,0.94214,0.94249,0.94209,0.94245,29535466.0
2006-04-19 05:53:00,0.9424,0.9424,0.94221,0.94225,29198486.0
2006-04-19 05:54:00,0.94222,0.94232,0.94197,0.94205,7217490.0
2006-04-19 05:55:00,0.94205,0.94224,0.94192,0.94208,5877470.0
2006-04-19 05:56:00,0.94215,0.94219,0.94215,0.94219,12349433.0
2006-04-19 05:57:00,0.94223,0.94223,0.94203,0.94203,8220300.0
2006-04-19 05:58:00,0.94215,0.94222,0.94204,0.94222,13127493.0
2006-04-19 05:59:00,0.94217,0.9425,0.94217,0.9425,14869358.0
2006-04-19 06:00:00,0.94243,0.94253,0.94233,0.94253,3443729.0
2006-04-19 06:01:00,0.9425,0.94259,0.94231,0.94246,19346533.0
2006-04-19 06:02:00,0.94239,0.94239,0.94213,0.94213,5361961.0
2006-04-19 06:03:00,0.94193,0.94245,0.94164,0.94245,5340942.0
2006-04-19 06:04:00,0.94245,0.94245,0.94231,0.94231,7895670.0
2006-04-19 06:05:00,0.94233,0.94233,0.94215,0.94222,3980359.0
2006-04-19 06:06:00,0.94222,0.94235,0.94218,0.94229,3486788.0
2006-04-19 06:07:00,0.942,0.94226,0.942,0.94225,3549125.0
2006-04-19 06:08:00,0.94215,0.94222,0.94211,0.94215,4604889.0
2006-04-19 06:11:00,0.94213,0.94239,0.94167,0.94167,5907903.0
2006-04-19 06:13:00,0.94223,0.94231,0.94222,0.94231,3385930.0
2006-04-19 06:14:00,0.9418,0.94299,0.9418,0.94254,16684038.0
2006-04-19 06:16:00,0.94255,0.94255,0.94217,0.94217,12345933.0
2006-04-19 06:17:00,0.94217,0.94219,0.94146,0.94156,1344732.0
2006-04-19 06:18:00,0.94153,0.94172,0.94111,0.94162,15184702.0
2006-04-19 06:20:00,0.94179,0.94197,0.94179,0.94182,4354456.0
2006-04-19 06:21:00,0.94191,0.94215,0.94191,0.94215,4960552.0
2006-04-19 06:22:00,0.94217,0.94217,0.94195,0.94208,15162847.0
2006-04-19 06:25:00,0.94201,0.94215,0.94188,0.94188,8822562.0
2006-04-19 06:26:00,0.94197,0.94197,0.94094,0.94197,5731725.0
2006-04-19 06:27:00,0.94195,0.94215,0.94187,0.942,6950807.0
2006-04-19 06:28:00,0.94214,0.94225,0.94205,0.94205,2709160.0
2006-04-19 06:29:00,0.94211,0.94211,0.94177,0.94177,32021772.0
2006-04-19 06:30:00,0.94172,0.94172,0.94146,0.94161,29143730.0
2006-04-19 06:31:00,0.94159,0.94175,0.94155,0.94164,5150908.0
2006-04-19 06:32:00,0.94158,0.94164,0.94146,0.94164,4474262.0
2006-04-19 06:33:00,0.9416,0.9416,0.94143,0.94143,82018.0
2006-04-19 06:34:00,0.94148,0.94162,0.94139,0.94139,10968730.0
2006-04-19 06:35:00,0.94139,0.94144,0.94124,0.94144,5701031.0
2006-04-19 06:36:00,0.94141,0.94151,0.94141,0.94151,1072186.0
2006-04-19 06:37:00,0.94153,0.94169,0.94152,0.94157,10874011.0
2006-04-19 06:38:00,0.94157,0.94161,0.94137,0.94139,10473696.0
2006-04-19 06:39:00,0.94147,0.94147,0.94136,0.94147,5794427.0
2006-04-19 06:40:00,0.94147,0.94147,0.94136,0.94139,10657948.0
2006-04-19 06:41:00,0.94147,0.94147,0.94119,0.94119,3549236.0
2006-04-19 06:42:00,0.94153,0.94153,0.94124,0.94126,5454959.0
2006-04-19 06:43:00,0.94143,0.94152,0.94141,0.94152,1844453.0
2006-04-19 06:44:00,0.94127,0.94138,0.94127,0.94129,1703182.0
2006-04-19 06:45:00,0.94133,0.94144,0.94129,0.94144,25651891.0
2006-04-19 06:47:00,0.94144,0.94171,0.94144,0.94171,384737.0
2006-04-19 06:48:00,0.94167,0.94175,0.94159,0.94159,7275151.0
2006-04-19 06:49:00,0.94202,0.94212,0.94108,0.94202,10662708.0
2006-04-19 06:50:00,0.94199,0.94209,0.9419,0.94209,2582271.0
2006-04-19 06:51:00,0.94198,0.94198,0.94159,0.94159,3695264.0
2006-04-19 06:52:00,0.9416,0.94165,0.94154,0.94154,15874589.0
2006-04-19 06:53:00,0.94159,0.94167,0.94144,0.9416,4047444.0
2006-04-19 06:54:00,0.9415,0.94168,0.94134,0.94168,6017524.0
2006-04-19 06:55:00,0.94169,0.94169,0.94145,0.94145,10268094.0
2006-04-19 06:56:00,0.94149,0.94149,0.94139,0.94139,2618965.0
2006-04-19 06:57:00,0.94142,0.94142,0.94132,0.94139,3609273.0
2006-04-19 06:58:00,0.94127,0.94127,0.94106,0.94106,4541492.0
2006-04-19 06:59:00,0.94096,0.94129,0.94096,0.94129,1925770.0
2006-04-19 07:00:00,0.94142,0.94162,0.94127,0.94127,29222945.0
2006-04-19 07:01:00,0.94092,0.94171,0.94092,0.94169,7914079.0
2006-04-19 07:02:00,0.94147,0.94147,0.94132,0.94147,3779405.0
2006-04-19 07:03:00,0.94145,0.94164,0.94144,0.94149,2362399.0
2006-04-19 07:04:00,0.94152,0.94173,0.94146,0.94173,11244821.0
2006-04-19 07:05:00,0.94159,0.94198,0.94159,0.94178,24109820.0
2006-04-19 07:06:00,0.94178,0.94183,0.94172,0.94178,8887784.0
2006-04-19 07:07:00,0.94176,0.94206,0.9417,0.9417,9987848.0
2006-04-19 07:08:00,0.94195,0.94195,0.94173,0.94184,12793680.0
2006-04-19 07:09:00,0.94182,0.94198,0.94182,0.94198,2665008.0
2006-04-19 07:10:00,0.94188,0.94205,0.94141,0.94176,3696055.0
2006-04-19 07:11:00,0.94185,0.94223,0.94185,0.94223,3417063.0
2006-04-19 07:12:00,0.94235,0.94243,0.94206,0.94243,2888134.0
2006-04-19 07:13:00,0.94233,0.94253,0.94233,0.94248,22794217.0
2006-04-19 07:14:00,0.94236,0.94236,0.94221,0.94225,1725272.0
2006-04-19 07:15:00,0.94214,0.94222,0.94183,0.9422,18483226.0
2006-04-19 07:16:00,0.94207,0.94249,0.94191,0.94237,32676502.0
2006-04-19 07:17:00,0.9424,0.9424,0.94198,0.942,2902387.0
2006-04-19 07:19:00,0.94217,0.94217,0.94198,0.94215,3934414.0
2006-04-19 07:20:00,0.94205,0.9426,0.94205,0.94255,1352711.0
2006-04-19 07:21:00,0.94256,0.94309,0.94256,0.94309,8855536.0
2006-04-19 07:22:00,0.94296,0.94296,0.94253,0.94253,10089829.0
2006-04-19 07:24:00,0.94275,0.94291,0.94275,0.94291,1481037.0
2006-04-19 07:25:00,0.94292,0.94292,0.94266,0.94288,5871581.0
2006-04-19 07:26:00,0.94294,0.94294,0.94275,0.94287,16603159.0
2006-04-19 07:27:00,0.94279,0.94279,0.94263,0.94275,27746472.0
2006-04-19 07:28:00,0.94281,0.94303,0.94281,0.94303,4161184.0
2006-04-19 07:29:00,0.94311,0.94336,0.94311,0.94336,7902693.0
2006-04-19 07:30:00,0.94322,0.94348,0.94322,0.94328,5447475.0
2006-04-19 07:31:00,0.94316,0.94317,0.94312,0.94312,3184528.0
2006-04-19 07:32:00,0.94288,0.94316,0.94288,0.94316,2214783.0
2006-04-19 07:33:00,0.94313,0.94333,0.94269,0.94269,1560299.0
2006-04-19 07:34:00,0.94331,0.94343,0.94331,0.94339,12096937.0
2006-04-19 07:35:00,0.94344,0.94344,0.94323,0.94324,1585223.0
2006-04-19 07:36:00,0.94339,0.94348,0.94326,0.94329,1736992.0
2006-04-19 07:37:00,0.94325,0.94325,0.94302,0.94302,11366666.0
2006-04-19 07:38:00,0.94301,0.94314,0.943,0.94311,13175725.0
2006-04-19 07:39:00,0.94309,0.94309,0.9427,0.9427,11642425.0
2006-04-19 07:40:00,0.94293,0.94329,0.94293,0.9432,6769957.0
2006-04-19 07:41:00,0.94314,0.94314,0.94314,0.94314,4227519.0
2006-04-19 07:42:00,0.94349,0.94349,0.94323,0.94337,3014577.0
2006-04-19 07:44:00,0.94309,0.94309,0.94282,0.94282,1756162.0
2006-04-19 07:45:00,0.94306,0.94336,0.94269,0.94336,9123447.0
2006-04-19 07:46:00,0.9435,0.9435,0.94317,0.94325,5505584.0
2006-04-19 07:47:00,0.94321,0.94356,0.94321,0.94338,2666263.0
2006-04-19 07:48:00,0.94359,0.94359,0.94326,0.94346,5425274.0
2006-04-19 07:50:00,0.94358,0.94365,0.94336,0.94356,5502203.0
2006-04-19 07:51:00,0.94347,0.94356,0.9434,0.94356,1123093.0
2006-04-19 07:52:00,0.94359,0.94359,0.94352,0.94353,1841753.0
2006-04-19 07:53:00,0.94351,0.94369,0.94351,0.94351,12662634.0
2006-04-19 07:54:00,0.94343,0.94384,0.94336,0.94384,2250718.0
2006-04-19 07:55:00,0.94397,0.94397,0.94369,0.94369,15015217.0
2006-04-19 07:56:00,0.94371,0.94375,0.94349,0.94356,6532475.0
2006-04-19 07:57:00,0.94364,0.94364,0.94331,0.94331,5886144.0
2006-04-19 07:58:00,0.94332,0.94346,0.94314,0.94314,6163886.0
2006-04-19 07:59:00,0.94319,0.94333,0.94309,0.9433,4798569.0
2006-04-19 08:00:00,0.94334,0.94348,0.94331,0.94348,16961254.0
2006-04-19 08:01:00,0.94338,0.94348,0.94323,0.94323,12406611.0
2006-04-19 08:02:00,0.9431,0.9433,0.9431,0.94329,8459901.0
2006-04-19 08:03:00,0.94333,0.94333,0.94313,0.94319,832221.0
2006-04-19 08:04:00,0.94323,0.9434,0.94323,0.9434,18160240.0
2006-04-19 08:05:00,0.94274,0.94339,0.94274,0.94334,6865129.0
2006-04-19 08:06:00,0.94334,0.94359,0.94285,0.94285,14318834.0
2006-04-19 08:07:00,0.94338,0.94339,0.94326,0.94332,27131830.0
2006-04-19 08:08:00,0.94335,0.9435,0.94318,0.94318,7908504.0
2006-04-19 08:09:00,0.94304,0.94333,0.94304,0.94333,6887867.0
2006-04-19 08:10:00,0.9433,0.94343,0.94323,0.94323,21443831.0
2006-04-19 08:11:00,0.94268,0.94347,0.94268,0.94321,6593972.0
2006-04-19 08:12:00,0.94328,0.94377,0.94323,0.94364,6237486.0
2006-04-19 08:13:00,0.94343,0.94343,0.94329,0.94336,1330705.0
2006-04-19 08:14:00,0.9434,0.94382,0.9434,0.94359,2265065.0
2006-04-19 08:15:00,0.94368,0.94368,0.94364,0.94364,1152400.0
2006-04-19 08:16:00,0.94353,0.94353,0.94325,0.94331,30153922.0
2006-04-19 08:17:00,0.94324,0.94324,0.94254,0.94254,10529397.0
2006-04-19 08:18:00,0.94274,0.94274,0.94256,0.94256,5506133.0
2006-04-19 08:19:00,0.94206,0.94263,0.94206,0.94262,11362927.0
2006-04-19 08:20:00,0.94206,0.9424,0.94206,0.94235,10326759.0
2006-04-19 08:21:00,0.94245,0.94268,0.94239,0.94239,8275376.0
2006-04-19 08:22:00,0.94258,0.94266,0.94252,0.94259,4513261.0
2006-04-19 08:23:00,0.94254,0.94276,0.94239,0.94276,11917560.0
2006-04-19 08:24:00,0.94266,0.94266,0.94231,0.94241,4435311.0
2006-04-19 08:25:00,0.94254,0.94258,0.9423,0.94236,3718949.0
2006-04-19 08:26:00,0.94263,0.94263,0.94224,0.94238,16497226.0
2006-04-19 08:27:00,0.94243,0.94243,0.94195,0.94206,3108738.0
2006-04-19 08:28:00,0.94202,0.94243,0.94202,0.94227,11775806.0
2006-04-19 08:29:00,0.94204,0.94222,0.94204,0.94214,11362966.0
2006-04-19 08:30:00,0.94206,0.94213,0.94193,0.9421,698447.0
2006-04-19 08:31:00,0.94184,0.94206,0.94184,0.94202,13576648.0
2006-04-19 08:32:00,0.94211,0.94211,0.94154,0.9421,6629325.0
2006-04-19 08:33:00,0.94225,0.94225,0.94204,0.94211,4734995.0
2006-04-19 08:34:00,0.942,0.942,0.9418,0.94185,20562412.0
2006-04-19 08:35:00,0.94177,0.94194,0.94177,0.94184,4469642.0
2006-04-19 08:36:00,0.94197,0.9423,0.94197,0.9423,7193678.0
2006-04-19 08:37:00,0.94229,0.94266,0.94224,0.94252,10587817.0
2006-04-19 08:38:00,0.94233,0.94266,0.94192,0.94266,6866305.0
2006-04-19 08:39:00,0.94244,0.94244,0.94219,0.94238,2887068.0
2006-04-19 08:40:00,0.9422,0.94252,0.9422,0.94239,7911904.0
2006-04-19 08:41:00,0.94187,0.94262,0.94187,0.94234,18889688.0
2006-04-19 08:42:00,0.94209,0.94233,0.94189,0.94207,8892162.0
2006-04-19 08:43:00,0.94203,0.94219,0.94194,0.94201,12935809.0
2006-04-19 08:44:00,0.94185,0.94205,0.9418,0.9418,11645393.0
2006-04-19 08:45:00,0.94179,0.94197,0.94179,0.94197,924459.0
2006-04-19 08:46:00,0.942,0.94203,0.94193,0.94193,3088233.0
2006-04-19 08:47:00,0.94194,0.94202,0.94182,0.94202,4192742.0
2006-04-19 08:48:00,0.94207,0.94207,0.94155,0.94155,2230169.0
2006-04-19 08:49:00,0.94161,0.94166,0.94143,0.94157,2469745.0
2006-04-19 08:50:00,0.94163,0.94171,0.94087,0.94171,17305355.0
2006-04-19 08:51:00,0.94167,0.94174,0.94096,0.94174,12348291.0
2006-04-19 08:52:00,0.94184,0.94187,0.94135,0.9418,12688369.0
2006-04-19 08:53:00,0.94189,0.94189,0.94174,0.94182,23983655.0
2006-04-19 08:54:00,0.94198,0.9421,0.94184,0.94187,13879230.0
2006-04-19 08:55:00,0.94188,0.94188,0.94157,0.94179,22091604.0
2006-04-19 08:56:00,0.94152,0.94178,0.94152,0.94164,21457922.0
2006-04-19 08:58:00,0.94191,0.94202,0.94191,0.94202,2884114.0
2006-04-19 08:59:00,0.94169,0.942,0.9416,0.942,3476676.0
2006-04-19 09:00:00,0.94181,0.94181,0.94164,0.94171,4457300.0
2006-04-19 09:01:00,0.94174,0.94177,0.94163,0.94177,28785903.0
2006-04-19 09:02:00,0.94182,0.94197,0.9418,0.94197,29283713.0
2006-04-19 09:03:00,0.94164,0.94191,0.94164,0.94181,2137433.0
2006-04-19 09:04:00,0.94157,0.94198,0.94157,0.94198,1551974.0
2006-04-19 09:05:00,0.94193,0.94214,0.94167,0.94167,13948097.0
2006-04-19 09:06:00,0.94179,0.94194,0.94178,0.94193,2402419.0
2006-04-19 09:07:00,0.94184,0.94184,0.94171,0.94176,3741207.0
2006-04-19 09:08:00,0.94171,0.94191,0.94169,0.94169,9405663.0
2006-04-19 09:09:00,0.94182,0.94199,0.94182,0.94199,1911587.0
2006-04-19 09:11:00,0.94197,0.94198,0.94151,0.94167,8223410.0
2006-04-19 09:12:00,0.94163,0.9418,0.94163,0.9418,6387232.0
2006-04-19 09:13:00,0.94156,0.94164,0.94153,0.94153,33965139.0
2006-04-19 09:14:00,0.94164,0.94164,0.94061,0.94151,10265567.0
2006-04-19 09:15:00,0.94164,0.94171,0.94153,0.94161,3138808.0
2006-04-19 09:16:00,0.9416,0.9416,0.94131,0.94131,2308301.0
2006-04-19 09:17:00,0.94148,0.94152,0.94134,0.94146,7878276.0
2006-04-19 09:18:00,0.94154,0.94154,0.94111,0.94139,2615779.0
2006-04-19 09:19:00,0.94147,0.94161,0.94144,0.94156,2142345.0
2006-04-19 09:20:00,0.94149,0.94149,0.94132,0.94132,581083.0
2006-04-19 09:21:00,0.9413,0.94144,0.94126,0.94132,2758273.0
2006-04-19 09:22:00,0.94131,0.94182,0.94131,0.94174,9673555.0
2006-04-19 09:23:00,0.94161,0.94167,0.94062,0.94062,5639189.0
2006-04-19 09:24:00,0.94102,0.94145,0.94099,0.94145,2945527.0
2006-04-19 09:25:00,0.94142,0.94171,0.94139,0.94139,7931864.0
2006-04-19 09:26:00,0.94137,0.94153,0.94125,0.94148,7660953.0
2006-04-19 09:27:00,0.94149,0.94149,0.94121,0.94128,567728.0
2006-04-19 09:28:00,0.94148,0.94153,0.94145,0.94152,11376499.0
2006-04-19 09:29:00,0.94166,0.9419,0.94166,0.9419,17407468.0
2006-04-19 09:30:00,0.94162,0.94184,0.94162,0.94164,4025265.0
2006-04-19 09:31:00,0.94166,0.94177,0.94162,0.94177,3188548.0
2006-04-19 09:32:00,0.94168,0.94223,0.94165,0.94223,4103463.0
2006-04-19 09:33:00,0.94226,0.94237,0.94226,0.94226,8369888.0
2006-04-19 09:34:00,0.94241,0.94241,0.9422,0.9422,6980031.0
2006-04-19 09:35:00,0.94205,0.94256,0.94205,0.94256,1514034.0
2006-04-19 09:36:00,0.94256,0.94256,0.94204,0.94206,6951958.0
2006-04-19 09:37:00,0.94203,0.94222,0.94203,0.94222,3700419.0
2006-04-19 09:38:00,0.94213,0.94226,0.94189,0.94226,2822455.0
2006-04-19 09:39:00,0.94233,0.94265,0.94233,0.94253,8581849.0
2006-04-19 09:40:00,0.94238,0.94238,0.94223,0.94223,15338408.0
2006-04-19 09:41:00,0.9422,0.94244,0.9422,0.94232,18350531.0
2006-04-19 09:42:00,0.9424,0.94241,0.94229,0.94231,18924577.0
2006-04-19 09:43:00,0.94228,0.94243,0.94219,0.94235,3659062.0
2006-04-19 09:44:00,0.94244,0.94244,0.94223,0.94233,4946597.0
2006-04-19 09:45:00,0.94243,0.94243,0.94226,0.94228,2408685.0
2006-04-19 09:46:00,0.94238,0.94242,0.94215,0.94242,11906705.0
2006-04-19 09:47:00,0.9425,0.94281,0.94247,0.94281,1619793.0
2006-04-19 09:48:00,0.94279,0.94279,0.9423,0.94232,6133417.0
2006-04-19 09:49:00,0.94231,0.94232,0.94217,0.94232,4575346.0
2006-04-19 09:50:00,0.94238,0.94238,0.94178,0.94231,8816543.0
2006-04-19 09:51:00,0.94238,0.94248,0.94225,0.94248,2602626.0
2006-04-19 09:52:00,0.9425,0.94263,0.94243,0.9425,22433617.0
2006-04-19 09:53:00,0.94246,0.94258,0.9424,0.94248,5204424.0
2006-04-19 09:54:00,0.94254,0.94254,0.94236,0.94236,507927.0
2006-04-19 09:55:00,0.94228,0.94243,0.94228,0.94234,6409499.0
2006-04-19 09:56:00,0.94236,0.9424,0.94233,0.94233,11491510.0
2006-04-19 09:58:00,0.94233,0.94245,0.94206,0.94206,4245424.0
2006-04-19 09:59:00,0.94237,0.94247,0.94226,0.94239,18803504.0
2006-04-19 10:00:00,0.94229,0.94229,0.94185,0.94188,2614618.0
2006-04-19 10:01:00,0.94193,0.94203,0.94181,0.94184,9047914.0
2006-04-19 10:02:00,0.94194,0.94201,0.94194,0.94201,2033263.0
2006-04-19 10:03:00,0.94181,0.94211,0.94181,0.94211,16413794.0
2006-04-19 10:04:00,0.94204,0.94212,0.94197,0.94203,3572130.0
2006-04-19 10:05:00,0.94211,0.94231,0.94211,0.94231,6412430.0
2006-04-19 10:06:00,0.94233,0.94239,0.94216,0.94239,5062427.0
2006-04-19 10:07:00,0.94226,0.94229,0.94226,0.94229,3232776.0
2006-04-19 10:08:00,0.9422,0.94236,0.9422,0.94236,13463985.0
2006-04-19 10:09:00,0.94238,0.94278,0.94238,0.94278,2924471.0
2006-04-19 10:10:00,0.94276,0.94276,0.94236,0.94241,23588883.0
2006-04-19 10:11:00,0.94235,0.94241,0.94183,0.94183,3140397.0
2006-04-19 10:12:00,0.94244,0.94255,0.94243,0.94243,3888406.0
2006-04-19 10:13:00,0.94224,0.94238,0.94224,0.94234,10077477.0
2006-04-19 10:14:00,0.94238,0.94266,0.94238,0.94266,1933732.0
2006-04-19 10:15:00,0.94247,0.9426,0.94234,0.94248,4757395.0
2006-04-19 10:16:00,0.94241,0.94255,0.94231,0.9425,2263682.0
2006-04-19 10:17:00,0.94266,0.94266,0.94239,0.94239,10049375.0
2006-04-19 10:18:00,0.9425,0.94264,0.94247,0.94264,7142028.0
2006-04-19 10:19:00,0.94279,0.94295,0.94267,0.94275,1952067.0
2006-04-19 10:20:00,0.94274,0.94284,0.94266,0.94266,10027821.0
2006-04-19 10:21:00,0.94262,0.94264,0.94246,0.94246,15093227.0
2006-04-19 10:22:00,0.94278,0.94288,0.94273,0.94273,5609749.0
2006-04-19 10:23:00,0.94255,0.94276,0.94255,0.94269,2092308.0
2006-04-19 10:24:00,0.94276,0.94289,0.9426,0.9426,3962584.0
2006-04-19 10:25:00,0.94274,0.94285,0.9426,0.94266,15522525.0
2006-04-19 10:26:00,0.94276,0.94307,0.94225,0.94259,11106838.0
2006-04-19 10:27:00,0.94263,0.94318,0.94263,0.94275,12569635.0
2006-04-19 10:28:00,0.94269,0.94269,0.94241,0.94257,5627625.0
2006-04-19 10:29:00,0.94264,0.94273,0.94264,0.94273,5435513.0
2006-04-19 10:30:00,0.94249,0.94275,0.94249,0.94271,2967731.0
2006-04-19 10:31:00,0.94266,0.94282,0.9421,0.9425,8979773.0
2006-04-19 10:32:00,0.9421,0.94273,0.9421,0.94273,8898463.0
2006-04-19 10:33:00,0.94261,0.94261,0.94248,0.94248,3810415.0
2006-04-19 10:34:00,0.94233,0.94246,0.94228,0.94233,5098995.0
2006-04-19 10:35:00,0.94235,0.94243,0.94235,0.94243,6991998.0
2006-04-19 10:36:00,0.94236,0.94236,0.94179,0.94221,7503007.0
2006-04-19 10:37:00,0.94218,0.9424,0.94218,0.94233,15680417.0
2006-04-19 10:38:00,0.94234,0.94257,0.94234,0.94249,9290953.0
2006-04-19 10:39:00,0.94255,0.94257,0.94244,0.94244,18087695.0
2006-04-19 10:40:00,0.94246,0.94265,0.94246,0.94253,24629786.0
2006-04-19 10:41:00,0.94269,0.94269,0.94244,0.94261,7262889.0
2006-04-19 10:42:00,0.94254,0.94278,0.94254,0.94264,3336648.0
2006-04-19 10:43:00,0.94283,0.94285,0.94253,0.94285,4226346.0
2006-04-19 10:44:00,0.94274,0.94289,0.9423,0.94289,12376438.0
2006-04-19 10:45:00,0.94291,0.94297,0.94282,0.94297,18641077.0
2006-04-19 10:46:00,0.94296,0.94322,0.94296,0.94311,5058505.0
2006-04-19 10:47:00,0.94311,0.94312,0.94282,0.94305,18779459.0
2006-04-19 10:48:00,0.94298,0.94331,0.94264,0.94315,28987178.0
2006-04-19 10:49:00,0.94329,0.94329,0.94307,0.94308,11386204.0
2006-04-19 10:50:00,0.94303,0.94312,0.943,0.943,1683751.0
2006-04-19 10:51:00,0.94288,0.94288,0.9428,0.94283,2224551.0
2006-04-19 10:52:00,0.94276,0.94294,0.94276,0.94294,9917430.0
2006-04-19 10:53:00,0.94296,0.94302,0.94295,0.94302,9935111.0
2006-04-19 10:54:00,0.94318,0.94336,0.94318,0.94319,9566470.0
2006-04-19 10:55:00,0.94315,0.94354,0.94315,0.94335,5747678.0
2006-04-19 10:56:00,0.94327,0.94329,0.94297,0.94308,11813320.0
2006-04-19 10:57:00,0.94316,0.94324,0.94308,0.94308,2892564.0
2006-04-19 10:58:00,0.94297,0.94321,0.94297,0.94301,25368590.0
2006-04-19 10:59:00,0.9431,0.94357,0.94278,0.94324,6764753.0
2006-04-19 11:00:00,0.9431,0.94328,0.94295,0.94317,9149401.0
2006-04-19 11:01:00,0.94318,0.94331,0.94318,0.9433,5745295.0
2006-04-19 11:02:00,0.9433,0.94352,0.9433,0.94338,1350751.0
2006-04-19 11:03:00,0.94328,0.94365,0.94328,0.94335,10331077.0
2006-04-19 11:04:00,0.94323,0.94325,0.94316,0.94324,3642034.0
2006-04-19 11:05:00,0.94331,0.94346,0.94331,0.94336,4956387.0
2006-04-19 11:06:00,0.94316,0.94316,0.94278,0.94278,3877763.0
2006-04-19 11:07:00,0.94284,0.94285,0.94283,0.94285,1863392.0
2006-04-19 11:08:00,0.94284,0.94289,0.94263,0.94274,5549638.0
2006-04-19 11:09:00,0.94276,0.94287,0.94276,0.9428,11774644.0
2006-04-19 11:10:00,0.94277,0.94294,0.94277,0.9428,5483225.0
2006-04-19 11:11:00,0.94281,0.94281,0.94271,0.94277,9110358.0
2006-04-19 11:12:00,0.94284,0.94285,0.94231,0.94231,13018978.0
2006-04-19 11:13:00,0.94226,0.94232,0.94212,0.94212,5134688.0
2006-04-19 11:14:00,0.94219,0.94219,0.94187,0.94187,2802842.0
2006-04-19 11:15:00,0.94182,0.94182,0.94179,0.94179,1840951.0
2006-04-19 11:16:00,0.94187,0.94199,0.94169,0.9417,14494023.0
2006-04-19 11:17:00,0.94186,0.94193,0.9413,0.94187,8378780.0
2006-04-19 11:18:00,0.94184,0.94184,0.94039,0.94039,15068589.0
2006-04-19 11:19:00,0.94146,0.94199,0.94146,0.94199,12272826.0
2006-04-19 11:20:00,0.94197,0.94197,0.94183,0.94187,15270707.0
2006-04-19 11:21:00,0.9419,0.94212,0.9419,0.9421,20511925.0
2006-04-19 11:22:00,0.94204,0.94215,0.94189,0.94215,11679903.0
2006-04-19 11:23:00,0.94212,0.9422,0.94194,0.9422,5466985.0
2006-04-19 11:24:00,0.94213,0.94239,0.94213,0.94239,14231343.0
2006-04-19 11:25:00,0.94196,0.94232,0.94168,0.94209,1548626.0
2006-04-19 11:26:00,0.94211,0.94221,0.94173,0.9422,1384717.0
2006-04-19 11:27:00,0.94169,0.94223,0.94169,0.94209,5157952.0
2006-04-19 11:28:00,0.94209,0.94223,0.94208,0.94208,10076794.0
2006-04-19 11:29:00,0.94221,0.94238,0.94216,0.94219,11353611.0
2006-04-19 11:30:00,0.94199,0.94219,0.94166,0.94166,24345412.0
2006-04-19 11:31:00,0.94224,0.94268,0.94221,0.94266,5873229.0
2006-04-19 11:32:00,0.94251,0.94254,0.94214,0.94214,32990798.0
2006-04-19 11:33:00,0.94215,0.94246,0.94215,0.94246,12639446.0
2006-04-19 11:34:00,0.94246,0.94294,0.94246,0.94294,5879417.0
2006-04-19 11:35:00,0.94283,0.94308,0.94283,0.94299,2621548.0
2006-04-19 11:36:00,0.94294,0.94314,0.94288,0.94288,10609170.0
2006-04-19 11:37:00,0.94291,0.94292,0.94278,0.94278,5277778.0
2006-04-19 11:38:00,0.94289,0.94291,0.94273,0.94274,3935815.0
2006-04-19 11:39:00,0.94279,0.94288,0.94268,0.94282,3809880.0
2006-04-19 11:40:00,0.94276,0.94285,0.94261,0.94269,5111782.0
2006-04-19 11:41:00,0.94266,0.94281,0.94264,0.94264,6622228.0
2006-04-19 11:42:00,0.94268,0.94287,0.94267,0.94267,8884799.0
2006-04-19 11:43:00,0.94273,0.94286,0.94273,0.94281,3148623.0
2006-04-19 11:44:00,0.94259,0.94281,0.94259,0.94268,7419535.0
2006-04-19 11:45:00,0.94249,0.94289,0.94249,0.94273,9795673.0
2006-04-19 11:46:00,0.94268,0.94269,0.94214,0.94266,5857525.0
2006-04-19 11:47:00,0.94263,0.94286,0.94262,0.94272,1001247.0
2006-04-19 11:48:00,0.94269,0.94281,0.94258,0.94278,2787840.0
2006-04-19 11:49:00,0.94263,0.94263,0.94252,0.94252,13167933.0
2006-04-19 11:50:00,0.9424,0.94275,0.9424,0.94267,10420435.0
2006-04-19 11:51:00,0.9425,0.9428,0.9421,0.9428,4129799.0
2006-04-19 11:52:00,0.94215,0.9428,0.94215,0.9428,4621025.0
2006-04-19 11:53:00,0.94281,0.94281,0.94208,0.94255,5020504.0
2006-04-19 11:54:00,0.94263,0.94271,0.94259,0.94265,3593951.0
2006-04-19 11:55:00,0.94255,0.94269,0.94245,0.94259,7526835.0
2006-04-19 11:56:00,0.94247,0.94266,0.94247,0.94257,2437186.0
2006-04-19 11:57:00,0.9425,0.94258,0.94241,0.94241,1880829.0
2006-04-19 11:58:00,0.9424,0.9426,0.94198,0.9426,8570110.0
2006-04-19 11:59:00,0.94275,0.94319,0.94275,0.94319,3874065.0
2006-04-19 12:00:00,0.94326,0.94329,0.94318,0.94321,24502022.0
2006-04-19 12:01:00,0.94315,0.94355,0.94315,0.94351,1242004.0
2006-04-19 12:02:00,0.94351,0.94362,0.94332,0.94342,17199884.0
2006-04-19 12:03:00,0.94342,0.94363,0.94342,0.9436,9060146.0
2006-04-19 12:04:00,0.9435,0.9437,0.9435,0.94358,3434706.0
2006-04-19 12:05:00,0.94358,0.94376,0.9435,0.9435,9337392.0
2006-04-19 12:06:00,0.94344,0.94359,0.94336,0.94359,19208888.0
2006-04-19 12:07:00,0.94336,0.94352,0.94291,0.94345,7133847.0
2006-04-19 12:08:00,0.94343,0.94352,0.94327,0.94345,11676487.0
2006-04-19 12:09:00,0.94352,0.94405,0.94352,0.94392,8025548.0
2006-04-19 12:10:00,0.94388,0.94388,0.94352,0.94352,45190488.0
2006-04-19 12:11:00,0.94355,0.94355,0.94345,0.94349,3389245.0
2006-04-19 12:12:00,0.94343,0.94343,0.94334,0.94337,3529694.0
2006-04-19 12:13:00,0.94334,0.94343,0.9433,0.94343,23760680.0
2006-04-19 12:14:00,0.94326,0.94346,0.94325,0.94346,36210878.0
2006-04-19 12:15:00,0.94355,0.94375,0.94355,0.94375,4882788.0
2006-04-19 12:16:00,0.94369,0.94383,0.94368,0.94368,23480586.0
2006-04-19 12:17:00,0.9437,0.9442,0.9437,0.9442,3235137.0
2006-04-19 12:18:00,0.94404,0.94407,0.94363,0.94365,15245182.0
2006-04-19 12:19:00,0.94371,0.94371,0.94353,0.94356,15695122.0
2006-04-19 12:20:00,0.94355,0.9441,0.94343,0.9441,3884501.0
2006-04-19 12:21:00,0.94402,0.94402,0.94344,0.94346,4765779.0
2006-04-19 12:22:00,0.94294,0.94371,0.94294,0.94369,15633246.0
2006-04-19 12:23:00,0.94377,0.94387,0.94368,0.94387,1531661.0
2006-04-19 12:24:00,0.9438,0.9438,0.94368,0.94374,5247536.0
2006-04-19 12:25:00,0.94389,0.94405,0.94388,0.94388,7709551.0
2006-04-19 12:26:00,0.94376,0.94399,0.94376,0.94389,26920756.0
2006-04-19 12:27:00,0.94394,0.94438,0.94394,0.94415,1400768.0
2006-04-19 12:28:00,0.94394,0.94417,0.94382,0.94382,21576641.0
2006-04-19 12:29:00,0.94385,0.94392,0.94379,0.9439,14499749.0
2006-04-19 12:30:00,0.94396,0.94396,0.94349,0.94357,5781882.0
2006-04-19 12:31:00,0.94378,0.94388,0.94377,0.94388,6677830.0
2006-04-19 12:32:00,0.94394,0.94394,0.94341,0.94341,7665244.0
2006-04-19 12:33:00,0.94396,0.94397,0.94392,0.94392,5763056.0
2006-04-19 12:34:00,0.94398,0.94402,0.94389,0.94394,8787366.0
2006-04-19 12:35:00,0.94396,0.94403,0.94381,0.94398,8472369.0
2006-04-19 12:36:00,0.94404,0.94461,0.944,0.94461,4716927.0
2006-04-19 12:37:00,0.94453,0.94453,0.94393,0.94393,21748500.0
2006-04-19 12:38:00,0.94398,0.94418,0.9439,0.94418,5067728.0
2006-04-19 12:39:00,0.94393,0.94427,0.94393,0.94403,7744002.0
2006-04-19 12:40:00,0.94413,0.94456,0.94413,0.94456,3243832.0
2006-04-19 12:41:00,0.94454,0.94454,0.94412,0.94423,13068664.0
2006-04-19 12:42:00,0.94398,0.94398,0.94372,0.94392,6291428.0
2006-04-19 12:43:00,0.94385,0.94385,0.94368,0.94373,8016150.0
2006-04-19 12:45:00,0.94383,0.94391,0.9437,0.9439,5137584.0
2006-04-19 12:46:00,0.9439,0.94393,0.9438,0.9438,4851323.0
2006-04-19 12:47:00,0.94378,0.94378,0.9436,0.94369,27010166.0
2006-04-19 12:48:00,0.9438,0.94389,0.94372,0.94389,8830619.0
2006-04-19 12:49:00,0.94393,0.94393,0.94377,0.94382,3934343.0
2006-04-19 12:50:00,0.94377,0.94412,0.94377,0.94412,4285955.0
2006-04-19 12:51:00,0.94415,0.94428,0.94412,0.94412,25692680.0
2006-04-19 12:52:00,0.94414,0.94435,0.94404,0.94435,10373151.0
2006-04-19 12:53:00,0.94431,0.9445,0.94429,0.94429,9308096.0
2006-04-19 12:54:00,0.94449,0.94497,0.94449,0.94483,12269863.0
2006-04-19 12:55:00,0.94477,0.94477,0.94402,0.94442,22053903.0
2006-04-19 12:56:00,0.94455,0.94455,0.94424,0.94432,2483694.0
2006-04-19 12:57:00,0.94423,0.94425,0.94389,0.94389,10614278.0
2006-04-19 12:58:00,0.94422,0.9443,0.9442,0.94424,3174674.0
2006-04-19 12:59:00,0.94412,0.94485,0.94412,0.94485,12379621.0
2006-04-19 13:00:00,0.9448,0.9448,0.94457,0.94471,5257388.0
2006-04-19 13:01:00,0.9449,0.9449,0.94455,0.9447,21452420.0
2006-04-19 13:02:00,0.94457,0.94495,0.94457,0.94495,15666618.0
2006-04-19 13:03:00,0.94492,0.94504,0.94487,0.94487,9347063.0
2006-04-19 13:04:00,0.94495,0.94507,0.94445,0.94445,6154124.0
2006-04-19 13:05:00,0.945,0.94512,0.94492,0.9451,20296054.0
2006-04-19 13:06:00,0.94503,0.94503,0.94425,0.94425,5619255.0
2006-04-19 13:07:00,0.94476,0.94529,0.94476,0.94522,2307890.0
2006-04-19 13:08:00,0.94517,0.94517,0.94494,0.94509,9127164.0
2006-04-19 13:09:00,0.94491,0.94506,0.94476,0.94476,6127346.0
2006-04-19 13:10:00,0.94484,0.94484,0.94432,0.94447,8308284.0
2006-04-19 13:11:00,0.94454,0.94491,0.94454,0.94491,8372778.0
2006-04-19 13:12:00,0.94495,0.94531,0.94491,0.94531,3884266.0
2006-04-19 13:13:00,0.94521,0.94522,0.94508,0.94522,5911670.0
2006-04-19 13:14:00,0.94511,0.94532,0.94511,0.94532,4942253.0
2006-04-19 13:15:00,0.94538,0.94538,0.9452,0.94521,7834679.0
2006-04-19 13:16:00,0.94531,0.94531,0.94479,0.94479,1338547.0
2006-04-19 13:17:00,0.94468,0.94482,0.94455,0.94455,11460106.0
2006-04-19 13:18:00,0.94416,0.94477,0.94416,0.94466,16510897.0
2006-04-19 13:19:00,0.94448,0.94496,0.94445,0.94485,6548281.0
2006-04-19 13:20:00,0.94485,0.94498,0.94485,0.94488,5210096.0
2006-04-19 13:21:00,0.94481,0.94495,0.94473,0.94475,2864582.0
2006-04-19 13:22:00,0.94477,0.94488,0.94474,0.94474,18911246.0
2006-04-19 13:23:00,0.94466,0.94471,0.94455,0.94463,2606943.0
2006-04-19 13:24:00,0.9445,0.9445,0.94443,0.94447,15565537.0
2006-04-19 13:25:00,0.94449,0.94449,0.94389,0.94436,7606882.0
2006-04-19 13:26:00,0.94441,0.94442,0.94424,0.94442,7848942.0
2006-04-19 13:27:00,0.94417,0.94467,0.94417,0.94467,7225240.0
2006-04-19 13:28:00,0.94461,0.94479,0.94461,0.94479,8605907.0
2006-04-19 13:29:00,0.94479,0.94493,0.94471,0.94471,33667879.0
2006-04-19 13:30:00,0.94484,0.94485,0.94421,0.94421,6968884.0
2006-04-19 13:31:00,0.94467,0.94469,0.94467,0.94469,1877564.0
2006-04-19 13:32:00,0.94466,0.94498,0.94436,0.94436,13478827.0
2006-04-19 13:33:00,0.94481,0.9451,0.9448,0.945,11423409.0
2006-04-19 13:34:00,0.94491,0.94514,0.9449,0.94514,4605253.0
2006-04-19 13:35:00,0.94504,0.94504,0.94485,0.94485,8347133.0
2006-04-19 13:36:00,0.94488,0.94488,0.94468,0.94476,11300626.0
2006-04-19 13:37:00,0.94471,0.94471,0.94399,0.94399,5583323.0
2006-04-19 13:38:00,0.94444,0.9447,0.94403,0.94465,11904151.0
2006-04-19 13:39:00,0.94472,0.94477,0.94466,0.94466,3779411.0
2006-04-19 13:40:00,0.94474,0.94484,0.94471,0.94484,2474978.0
2006-04-19 13:41:00,0.94482,0.94482,0.94409,0.94476,2162540.0
2006-04-19 13:42:00,0.94476,0.94502,0.94476,0.94478,5484351.0
2006-04-19 13:43:00,0.94494,0.94522,0.94451,0.94514,18006867.0
2006-04-19 13:44:00,0.94503,0.94538,0.94503,0.94538,4117560.0
2006-04-19 13:45:00,0.94513,0.94513,0.94448,0.94501,2165018.0
2006-04-19 13:46:00,0.94518,0.94543,0.94518,0.94543,10128381.0
2006-04-19 13:47:00,0.94527,0.9455,0.94527,0.9454,10861897.0
2006-04-19 13:48:00,0.94533,0.94551,0.94486,0.94531,7942500.0
2006-04-19 13:49:00,0.94542,0.94544,0.94534,0.94536,8586128.0
2006-04-19 13:50:00,0.94551,0.94551,0.94518,0.94518,13734532.0
2006-04-19 13:51:00,0.94516,0.94524,0.94494,0.94523,2392583.0
2006-04-19 13:52:00,0.94508,0.94573,0.94508,0.94569,1510614.0
2006-04-19 13:53:00,0.94563,0.94563,0.94504,0.94511,54784231.0
2006-04-19 13:54:00,0.94507,0.94516,0.94478,0.94478,11381557.0
2006-04-19 13:55:00,0.94501,0.94508,0.94489,0.94499,9106323.0
2006-04-19 13:56:00,0.94501,0.94505,0.94493,0.94505,1966601.0
2006-04-19 13:57:00,0.94506,0.94513,0.94493,0.94501,5977202.0
2006-04-19 13:58:00,0.94497,0.9451,0.94497,0.9451,4305266.0
2006-04-19 13:59:00,0.9451,0.94516,0.94504,0.94504,3544945.0
2006-04-19 14:00:00,0.94515,0.94515,0.94479,0.94486,10712000.0
2006-04-19 14:01:00,0.94491,0.94502,0.94486,0.94486,4721214.0
2006-04-19 14:02:00,0.94485,0.945,0.94482,0.945,6112609.0
2006-04-19 14:03:00,0.94492,0.94509,0.94474,0.94474,24309908.0
2006-04-19 14:04:00,0.94477,0.94532,0.94456,0.94529,9266412.0
2006-04-19 14:05:00,0.94527,0.94527,0.94475,0.94475,8079422.0
2006-04-19 14:06:00,0.9449,0.94514,0.9449,0.94509,6035638.0
2006-04-19 14:07:00,0.94524,0.94524,0.94486,0.94503,13865388.0
2006-04-19 14:08:00,0.94488,0.94493,0.94486,0.94486,21666096.0
2006-04-19 14:09:00,0.94483,0.945,0.94465,0.945,5292161.0
2006-04-19 14:10:00,0.94483,0.94518,0.94483,0.94501,9357505.0
2006-04-19 14:11:00,0.94504,0.94514,0.94489,0.94508,13872468.0
2006-04-19 14:12:00,0.94511,0.94511,0.9448,0.94504,16898721.0
2006-04-19 14:13:00,0.94504,0.94504,0.94486,0.94489,24250826.0
2006-04-19 14:14:00,0.94491,0.94509,0.94482,0.94482,4324170.0
2006-04-19 14:15:00,0.94475,0.94508,0.94472,0.94499,19711266.0
2006-04-19 14:16:00,0.94488,0.94503,0.94485,0.94488,3782438.0
2006-04-19 14:17:00,0.94477,0.9449,0.94475,0.94475,23543605.0
2006-04-19 14:18:00,0.94495,0.94515,0.94495,0.94515,7738660.0
2006-04-19 14:19:00,0.94512,0.94536,0.94512,0.94528,3402302.0
2006-04-19 14:20:00,0.94536,0.94556,0.94528,0.94545,9414206.0
2006-04-19 14:21:00,0.94553,0.9456,0.94528,0.94528,9019047.0
2006-04-19 14:22:00,0.94533,0.94543,0.94507,0.94507,11212562.0
2006-04-19 14:23:00,0.94511,0.94528,0.94511,0.94512,2930574.0
2006-04-19 14:24:00,0.94503,0.94526,0.94501,0.94526,1293851.0
2006-04-19 14:25:00,0.94529,0.94539,0.94514,0.94519,20029252.0
2006-04-19 14:26:00,0.94531,0.94568,0.94531,0.94568,9135723.0
2006-04-19 14:27:00,0.94568,0.94571,0.94551,0.94571,3910885.0
2006-04-19 14:28:00,0.9454,0.94542,0.9451,0.94526,2358975.0
2006-04-19 14:29:00,0.94523,0.94526,0.94489,0.945,20437812.0
2006-04-19 14:30:00,0.94489,0.94504,0.94454,0.94501,14930993.0
2006-04-19 14:31:00,0.94511,0.94546,0.94511,0.9454,19707886.0
2006-04-19 14:32:00,0.94556,0.9459,0.94545,0.9459,7247565.0
2006-04-19 14:33:00,0.94579,0.94617,0.94579,0.94599,8302237.0
2006-04-19 14:34:00,0.94603,0.94641,0.94603,0.94622,24123896.0
2006-04-19 14:35:00,0.94634,0.94637,0.94622,0.94628,4778274.0
2006-04-19 14:36:00,0.94618,0.94618,0.94593,0.94599,12372118.0
2006-04-19 14:37:00,0.94592,0.94592,0.94573,0.94573,1400741.0
2006-04-19 14:38:00,0.94567,0.94595,0.94527,0.94595,3963755.0
2006-04-19 14:39:00,0.94605,0.94608,0.94593,0.94593,22954107.0
2006-04-19 14:40:00,0.94593,0.94597,0.94531,0.94531,2193258.0
2006-04-19 14:41:00,0.94538,0.9456,0.94506,0.94506,5379668.0
2006-04-19 14:42:00,0.9457,0.9457,0.94549,0.94562,6364009.0
2006-04-19 14:43:00,0.94538,0.94551,0.94536,0.94537,11879804.0
2006-04-19 14:44:00,0.94552,0.9457,0.94548,0.94551,2472764.0
2006-04-19 14:45:00,0.94549,0.94574,0.94549,0.94565,5552411.0
2006-04-19 14:46:00,0.94562,0.94562,0.94543,0.94543,9166545.0
2006-04-19 14:47:00,0.94551,0.94574,0.94551,0.94566,2716154.0
2006-04-19 14:48:00,0.94573,0.94586,0.94571,0.94581,2107671.0
2006-04-19 14:49:00,0.94558,0.94615,0.94558,0.94615,2525451.0
2006-04-19 14:50:00,0.94597,0.94634,0.9458,0.94592,11858204.0
2006-04-19 14:51:00,0.94612,0.94623,0.946,0.9461,5080983.0
2006-04-19 14:52:00,0.94596,0.94598,0.94581,0.94598,2506672.0
2006-04-19 14:53:00,0.9459,0.94611,0.94577,0.94608,10422027.0
2006-04-19 14:54:00,0.94599,0.94608,0.94589,0.94608,22228347.0
2006-04-19 14:55:00,0.94613,0.9462,0.94602,0.94608,11479158.0
2006-04-19 14:56:00,0.94616,0.94616,0.94582,0.94596,8191838.0
2006-04-19 14:57:00,0.94619,0.94619,0.94559,0.94606,14125329.0
2006-04-19 14:58:00,0.94621,0.94643,0.94621,0.94643,950554.0
2006-04-19 14:59:00,0.9465,0.94667,0.94641,0.94641,9685357.0
2006-04-19 15:00:00,0.9462,0.94677,0.9462,0.94675,8366066.0
2006-04-19 15:01:00,0.94662,0.94667,0.94649,0.94664,1969345.0
2006-04-19 15:02:00,0.94664,0.9467,0.94649,0.9466,3063090.0
2006-04-19 15:03:00,0.94661,0.94661,0.94633,0.94633,9746115.0
2006-04-19 15:04:00,0.94643,0.9466,0.94634,0.94643,12798931.0
2006-04-19 15:05:00,0.94623,0.94671,0.94623,0.94671,8112021.0
2006-04-19 15:06:00,0.94681,0.94699,0.9468,0.94686,22638729.0
2006-04-19 15:07:00,0.94695,0.94707,0.94682,0.94682,3447380.0
2006-04-19 15:08:00,0.94672,0.94672,0.9463,0.9463,5623733.0
2006-04-19 15:09:00,0.94634,0.94648,0.94626,0.94639,14211495.0
2006-04-19 15:10:00,0.94647,0.94657,0.94615,0.94634,7890758.0
2006-04-19 15:11:00,0.94646,0.94646,0.94613,0.94627,13020823.0
2006-04-19 15:12:00,0.94614,0.94617,0.94605,0.94605,28936279.0
2006-04-19 15:13:00,0.94612,0.94632,0.94594,0.94632,28370054.0
2006-04-19 15:14:00,0.94637,0.9464,0.9463,0.94631,14059845.0
2006-04-19 15:15:00,0.94634,0.94652,0.94622,0.94622,7888917.0
2006-04-19 15:16:00,0.94622,0.94666,0.94622,0.94663,7855974.0
2006-04-19 15:17:00,0.9465,0.9465,0.94612,0.94631,1137021.0
2006-04-19 15:18:00,0.94623,0.94637,0.94609,0.94614,6558225.0
2006-04-19 15:19:00,0.94624,0.94624,0.94562,0.9461,9060677.0
2006-04-19 15:20:00,0.94614,0.94623,0.94562,0.94562,22824811.0
2006-04-19 15:21:00,0.94645,0.94662,0.94645,0.94662,2003500.0
2006-04-19 15:22:00,0.94681,0.94708,0.94681,0.94686,8101956.0
2006-04-19 15:23:00,0.94693,0.94693,0.94622,0.94622,4873419.0
2006-04-19 15:24:00,0.94618,0.94653,0.94607,0.94632,2912828.0
2006-04-19 15:25:00,0.94645,0.94677,0.94639,0.94659,20416530.0
2006-04-19 15:26:00,0.94648,0.94664,0.94648,0.9465,8640073.0
2006-04-19 15:27:00,0.94653,0.9466,0.94626,0.94634,15737132.0
2006-04-19 15:28:00,0.94647,0.94656,0.94632,0.94644,3689595.0
2006-04-19 15:29:00,0.9465,0.94651,0.94604,0.94608,3964543.0
2006-04-19 15:30:00,0.94615,0.94623,0.946,0.94604,3600557.0
2006-04-19 15:31:00,0.94603,0.94603,0.94581,0.94585,23364220.0
2006-04-19 15:32:00,0.94585,0.94645,0.94498,0.94621,8036058.0
2006-04-19 15:33:00,0.94614,0.94614,0.94575,0.94586,4324760.0
2006-04-19 15:34:00,0.94581,0.94586,0.9456,0.94586,3405069.0
2006-04-19 15:35:00,0.94588,0.94603,0.94583,0.94603,8476802.0
2006-04-19 15:36:00,0.94598,0.94598,0.94536,0.9456,11785791.0
2006-04-19 15:37:00,0.94568,0.94617,0.94568,0.94617,3363136.0
2006-04-19 15:38:00,0.94612,0.94612,0.94551,0.94602,3669622.0
2006-04-19 15:39:00,0.94589,0.94616,0.94579,0.94579,2762511.0
2006-04-19 15:40:00,0.94594,0.94624,0.94586,0.94586,29840759.0
2006-04-19 15:41:00,0.94584,0.94607,0.9458,0.94607,8875931.0
2006-04-19 15:42:00,0.94607,0.94613,0.94601,0.94613,8928253.0
2006-04-19 15:43:00,0.94607,0.94607,0.94586,0.94586,4416357.0
2006-04-19 15:44:00,0.94588,0.94606,0.94583,0.94584,11742768.0
2006-04-19 15:45:00,0.94581,0.94612,0.94548,0.94548,10036384.0
2006-04-19 15:46:00,0.9461,0.94653,0.9461,0.94614,2772515.0
2006-04-19 15:47:00,0.94624,0.94664,0.94624,0.94664,9760375.0
2006-04-19 15:48:00,0.94662,0.94662,0.94627,0.9466,7338028.0
2006-04-19 15:49:00,0.94556,0.94648,0.94556,0.94648,11290646.0
2006-04-19 15:50:00,0.94671,0.94672,0.9466,0.94665,3763399.0
2006-04-19 15:51:00,0.94678,0.94701,0.94678,0.94701,1214654.0
2006-04-19 15:52:00,0.9471,0.9471,0.94687,0.94699,2793344.0
2006-04-19 15:53:00,0.94709,0.94731,0.94702,0.94731,4889587.0
2006-04-19 15:54:00,0.94724,0.94742,0.94695,0.94695,1520473.0
2006-04-19 15:55:00,0.94692,0.94692,0.94666,0.94667,3833187.0
2006-04-19 15:56:00,0.94673,0.94681,0.94671,0.94677,10043807.0
2006-04-19 15:57:00,0.94679,0.94694,0.94631,0.9468,7915982.0
2006-04-19 15:58:00,0.94676,0.94679,0.94663,0.94665,2156463.0
2006-04-19 15:59:00,0.94671,0.9469,0.94665,0.9469,11985452.0
2006-04-19 16:00:00,0.94712,0.94735,0.94712,0.94728,6798785.0
2006-04-19 16:01:00,0.94735,0.94735,0.94692,0.94692,13330351.0
2006-04-19 16:02:00,0.94692,0.94736,0.94692,0.94721,8948943.0
2006-04-19 16:03:00,0.94715,0.9473,0.94715,0.9473,6109284.0
2006-04-19 16:04:00,0.94719,0.94736,0.94711,0.94711,14795990.0
2006-04-19 16:05:00,0.94696,0.94697,0.94641,0.94641,8601952.0
2006-04-19 16:06:00,0.94629,0.94634,0.94586,0.94591,15356590.0
2006-04-19 16:07:00,0.94579,0.94646,0.94579,0.94622,622404.0
2006-04-19 16:08:00,0.94636,0.94698,0.94633,0.9469,24348066.0
2006-04-19 16:09:00,0.9466,0.94666,0.9464,0.9464,12640821.0
2006-04-19 16:10:00,0.94675,0.94676,0.94639,0.94676,8574749.0
2006-04-19 16:11:00,0.94683,0.94699,0.94665,0.94665,6126587.0
2006-04-19 16:12:00,0.94662,0.94662,0.94609,0.94654,10243364.0
2006-04-19 16:13:00,0.94639,0.94661,0.94633,0.94661,13600639.0
2006-04-19 16:14:00,0.94653,0.94664,0.9465,0.94664,23554424.0
2006-04-19 16:15:00,0.94659,0.94659,0.94644,0.94649,9604382.0
2006-04-19 16:16:00,0.94662,0.94675,0.94653,0.94675,5040987.0
2006-04-19 16:17:00,0.94664,0.94717,0.94664,0.94703,10901240.0
2006-04-19 16:18:00,0.94702,0.94702,0.9467,0.94697,12420182.0
2006-04-19 16:19:00,0.94684,0.94689,0.94677,0.94689,14668644.0
2006-04-19 16:20:00,0.94699,0.94709,0.94691,0.94709,6388298.0
2006-04-19 16:21:00,0.94696,0.94709,0.94648,0.94648,5940833.0
2006-04-19 16:22:00,0.94704,0.94706,0.94694,0.94706,26790385.0
2006-04-19 16:23:00,0.94706,0.94715,0.94638,0.94696,6201400.0
2006-04-19 16:24:00,0.94698,0.94731,0.94698,0.94708,19215087.0
2006-04-19 16:25:00,0.94716,0.94728,0.94695,0.94707,8979558.0
2006-04-19 16:26:00,0.94717,0.94717,0.94664,0.94704,7107387.0
2006-04-19 16:27:00,0.94703,0.94703,0.94646,0.94669,4777360.0
2006-04-19 16:28:00,0.94676,0.94679,0.94653,0.94659,6291300.0
2006-04-19 16:29:00,0.94642,0.94672,0.94642,0.9467,16162157.0
2006-04-19 16:30:00,0.94656,0.94674,0.94598,0.94598,6936456.0
2006-04-19 16:31:00,0.94657,0.94694,0.94656,0.94686,12238706.0
2006-04-19 16:32:00,0.94686,0.94686,0.94663,0.94663,4448304.0
2006-04-19 16:33:00,0.94637,0.94693,0.94637,0.94693,11161571.0
2006-04-19 16:34:00,0.94687,0.94687,0.94669,0.94675,7142773.0
2006-04-19 16:35:00,0.94668,0.94673,0.94618,0.94673,5423895.0
2006-04-19 16:36:00,0.94698,0.94698,0.9468,0.9468,1862493.0
2006-04-19 16:37:00,0.94647,0.94695,0.94647,0.94672,9716280.0
2006-04-19 16:38:00,0.94682,0.94704,0.94682,0.9469,6276231.0
2006-04-19 16:39:00,0.9467,0.94705,0.9467,0.94683,6570395.0
2006-04-19 16:40:00,0.94655,0.94659,0.94646,0.94646,10777863.0
2006-04-19 16:41:00,0.94635,0.9465,0.94629,0.9465,1962490.0
2006-04-19 16:42:00,0.94647,0.94647,0.94632,0.94632,11300674.0
2006-04-19 16:43:00,0.94608,0.94648,0.94573,0.94573,3145179.0
2006-04-19 16:44:00,0.94625,0.94648,0.94624,0.94648,12062542.0
2006-04-19 16:45:00,0.94646,0.94646,0.94619,0.94628,10590901.0
2006-04-19 16:46:00,0.94623,0.94678,0.94593,0.94593,14511160.0
2006-04-19 16:47:00,0.94656,0.94656,0.94624,0.94639,9636051.0
2006-04-19 16:48:00,0.94631,0.94676,0.94631,0.94676,4862945.0
2006-04-19 16:49:00,0.94676,0.94694,0.94676,0.94691,8174344.0
2006-04-19 16:50:00,0.94695,0.94695,0.94664,0.94664,3845555.0
2006-04-19 16:51:00,0.94649,0.94686,0.94649,0.94679,1772017.0
2006-04-19 16:52:00,0.94682,0.94682,0.94616,0.9466,6198292.0
2006-04-19 16:53:00,0.94639,0.94657,0.94638,0.94641,22897434.0
2006-04-19 16:54:00,0.94649,0.94667,0.94647,0.94649,2801888.0
2006-04-19 16:55:00,0.94654,0.94686,0.94654,0.94686,7617204.0
2006-04-19 16:56:00,0.94621,0.94698,0.94621,0.94698,5009467.0
2006-04-19 16:57:00,0.94708,0.9471,0.94703,0.94703,13755956.0
2006-04-19 16:58:00,0.94668,0.94724,0.94668,0.94692,6017794.0
2006-04-19 16:59:00,0.94705,0.94734,0.94698,0.94734,7671041.0
2006-04-19 17:00:00,0.94756,0.94756,0.94683,0.94683,1887716.0
2006-04-19 17:01:00,0.94678,0.94698,0.94677,0.94682,10540528.0
2006-04-19 17:02:00,0.94677,0.947,0.94677,0.94677,7162968.0
2006-04-19 17:03:00,0.94688,0.94707,0.94675,0.94703,2398039.0
2006-04-19 17:04:00,0.9472,0.9472,0.9469,0.94715,15222815.0
2006-04-19 17:05:00,0.94706,0.94706,0.94644,0.94696,3080395.0
2006-04-19 17:06:00,0.9468,0.9468,0.94669,0.94669,2409733.0
2006-04-19 17:07:00,0.94674,0.94682,0.94646,0.94659,6428922.0
2006-04-19 17:08:00,0.94642,0.94705,0.94642,0.94705,12068006.0
2006-04-19 17:09:00,0.94707,0.94769,0.94707,0.94729,8563728.0
2006-04-19 17:10:00,0.94735,0.94735,0.94719,0.94728,9457890.0
2006-04-19 17:11:00,0.94723,0.94735,0.94721,0.94735,1723545.0
2006-04-19 17:12:00,0.9473,0.94785,0.9473,0.94785,7945082.0
2006-04-19 17:13:00,0.94778,0.94793,0.94763,0.9478,4502292.0
2006-04-19 17:14:00,0.94777,0.94777,0.94741,0.94741,11168938.0
2006-04-19 17:15:00,0.94732,0.94766,0.94732,0.94766,2868098.0
2006-04-19 17:16:00,0.94747,0.9478,0.94747,0.9478,8705368.0
2006-04-19 17:17:00,0.948,0.948,0.94764,0.94792,2319309.0
2006-04-19 17:18:00,0.94792,0.94792,0.94774,0.94777,800090.0
2006-04-19 17:19:00,0.94787,0.94828,0.94787,0.94828,10082994.0
2006-04-19 17:20:00,0.94827,0.94827,0.94771,0.94789,6946560.0
2006-04-19 17:21:00,0.94787,0.94789,0.94772,0.94785,2565348.0
2006-04-19 17:22:00,0.94784,0.94784,0.94764,0.9477,3616074.0
2006-04-19 17:23:00,0.94784,0.94802,0.94784,0.94799,11535639.0
2006-04-19 17:24:00,0.94802,0.94802,0.94782,0.94782,12741170.0
2006-04-19 17:25:00,0.94781,0.9479,0.94704,0.94704,2733968.0
2006-04-19 17:26:00,0.94762,0.94776,0.94718,0.94765,8665142.0
2006-04-19 17:27:00,0.94737,0.94749,0.94737,0.94741,2926739.0
2006-04-19 17:28:00,0.94738,0.94748,0.94737,0.94747,5836466.0
2006-04-19 17:29:00,0.94729,0.94751,0.94729,0.94731,5603602.0
2006-04-19 17:30:00,0.9473,0.9473,0.94721,0.94729,759909.0
2006-04-19 17:32:00,0.94731,0.94743,0.94729,0.94731,15117458.0
2006-04-19 17:33:00,0.94715,0.9474,0.94715,0.9474,8965592.0
2006-04-19 17:34:00,0.9475,0.94774,0.9475,0.94774,9954949.0
2006-04-19 17:35:00,0.94774,0.94785,0.94742,0.94742,24266692.0
2006-04-19 17:36:00,0.94746,0.94746,0.94706,0.94713,5696761.0
2006-04-19 17:37:00,0.94737,0.94737,0.94708,0.94708,28893700.0
2006-04-19 17:38:00,0.94714,0.94755,0.94677,0.94742,26519176.0
2006-04-19 17:39:00,0.9474,0.94742,0.9473,0.9473,4208293.0
2006-04-19 17:40:00,0.94734,0.94736,0.94674,0.94718,9439029.0
2006-04-19 17:41:00,0.9471,0.94742,0.9471,0.94714,5726439.0
2006-04-19 17:42:00,0.94723,0.94746,0.94723,0.94746,2278882.0
2006-04-19 17:43:00,0.94757,0.94757,0.94737,0.9475,4462849.0
2006-04-19 17:44:00,0.94748,0.94778,0.94739,0.94778,19915864.0
2006-04-19 17:45:00,0.94758,0.94766,0.94757,0.94766,8196665.0
2006-04-19 17:46:00,0.94752,0.94754,0.94734,0.94745,3149687.0
2006-04-19 17:47:00,0.94743,0.94753,0.94724,0.94729,12743538.0
2006-04-19 17:48:00,0.94727,0.94743,0.94691,0.94739,5178920.0
2006-04-19 17:49:00,0.94742,0.94757,0.94739,0.94756,24248138.0
2006-04-19 17:50:00,0.94756,0.94787,0.94755,0.94755,23731343.0
2006-04-19 17:51:00,0.9476,0.9476,0.94724,0.94758,2936734.0
2006-04-19 17:52:00,0.94693,0.94753,0.94693,0.94753,16385341.0
2006-04-19 17:53:00,0.9475,0.9475,0.94739,0.94743,18556935.0
2006-04-19 17:54:00,0.94745,0.94769,0.94745,0.94756,9128349.0
2006-04-19 17:55:00,0.94738,0.9476,0.94738,0.94749,21016294.0
2006-04-19 17:56:00,0.94754,0.94754,0.94737,0.94743,9275608.0
2006-04-19 17:57:00,0.94747,0.94761,0.9474,0.94761,3451815.0
2006-04-19 17:58:00,0.94772,0.94805,0.94772,0.94805,4899968.0
2006-04-19 17:59:00,0.9482,0.9482,0.948,0.94815,16239281.0
2006-04-19 18:00:00,0.94796,0.94801,0.94775,0.94798,9909134.0
2006-04-19 18:01:00,0.94798,0.94798,0.94772,0.94793,21667330.0
2006-04-19 18:02:00,0.94782,0.94782,0.94759,0.94772,12791453.0
2006-04-19 18:03:00,0.94775,0.94778,0.94772,0.94775,5630764.0
2006-04-19 18:04:00,0.94775,0.94775,0.94731,0.94731,6181101.0
2006-04-19 18:05:00,0.94744,0.94752,0.94744,0.94746,8430842.0
2006-04-19 18:06:00,0.94757,0.9476,0.94749,0.94749,6984904.0
2006-04-19 18:07:00,0.94749,0.94753,0.94726,0.94742,5736953.0
2006-04-19 18:08:00,0.94714,0.94741,0.94714,0.94728,4320078.0
2006-04-19 18:09:00,0.94738,0.94738,0.9471,0.9471,10961781.0
2006-04-19 18:10:00,0.94715,0.94723,0.94711,0.94723,4865853.0
2006-04-19 18:11:00,0.94713,0.94721,0.94707,0.94707,3434618.0
2006-04-19 18:12:00,0.94686,0.94719,0.94686,0.94701,6724963.0
2006-04-19 18:13:00,0.94681,0.94681,0.94663,0.94668,3292372.0
2006-04-19 18:15:00,0.94671,0.94683,0.94666,0.94666,19110380.0
2006-04-19 18:16:00,0.9468,0.94705,0.9468,0.94705,3918356.0
2006-04-19 18:17:00,0.94703,0.94742,0.94695,0.9473,4576037.0
2006-04-19 18:18:00,0.94735,0.94735,0.94684,0.94689,14257428.0
2006-04-19 18:19:00,0.94701,0.94706,0.94685,0.94685,3883767.0
2006-04-19 18:20:00,0.94704,0.94704,0.94686,0.94687,2339447.0
2006-04-19 18:21:00,0.94671,0.94671,0.9461,0.9461,38901615.0
2006-04-19 18:22:00,0.94577,0.9458,0.94567,0.9458,8946763.0
2006-04-19 18:23:00,0.94586,0.94627,0.94586,0.94612,12284160.0
2006-04-19 18:24:00,0.94607,0.94612,0.94592,0.94592,6739921.0
2006-04-19 18:25:00,0.94582,0.94635,0.9458,0.9458,19509027.0
2006-04-19 18:26:00,0.94611,0.94611,0.94596,0.94609,7630397.0
2006-04-19 18:27:00,0.94606,0.94617,0.94593,0.94597,3597912.0
2006-04-19 18:28:00,0.94599,0.94625,0.94587,0.94607,9099396.0
2006-04-19 18:29:00,0.94607,0.9462,0.94595,0.94595,3908246.0
2006-04-19 18:30:00,0.94601,0.94622,0.94601,0.94613,26695268.0
2006-04-19 18:31:00,0.94621,0.94651,0.94621,0.94651,1867868.0
2006-04-19 18:32:00,0.94638,0.94683,0.94638,0.94658,1933371.0
2006-04-19 18:33:00,0.94633,0.94664,0.94633,0.94647,4389861.0
2006-04-19 18:34:00,0.94636,0.94667,0.94636,0.94653,7050287.0
2006-04-19 18:35:00,0.94649,0.94664,0.94628,0.94628,8878255.0
2006-04-19 18:36:00,0.94638,0.94651,0.94633,0.94633,2236609.0
2006-04-19 18:37:00,0.94643,0.94659,0.9464,0.9464,2543984.0
2006-04-19 18:38:00,0.94639,0.94646,0.94621,0.94621,9081974.0
2006-04-19 18:39:00,0.94604,0.94633,0.94604,0.94627,2759693.0
2006-04-19 18:40:00,0.94626,0.94637,0.94614,0.94614,7578175.0
2006-04-19 18:41:00,0.94618,0.94633,0.94613,0.94633,8893621.0
2006-04-19 18:42:00,0.94631,0.94632,0.9463,0.94632,4746765.0
2006-04-19 18:43:00,0.94646,0.94646,0.94579,0.94623,10522956.0
2006-04-19 18:44:00,0.94646,0.94661,0.94598,0.94645,6621589.0
2006-04-19 18:45:00,0.94632,0.9464,0.94632,0.9464,5566126.0
2006-04-19 18:46:00,0.94648,0.94663,0.94626,0.94626,4594349.0
2006-04-19 18:47:00,0.94623,0.94638,0.94616,0.9463,14030886.0
2006-04-19 18:48:00,0.94628,0.94654,0.94628,0.94652,16189207.0
2006-04-19 18:49:00,0.94644,0.94658,0.94633,0.94633,15969686.0
2006-04-19 18:50:00,0.94648,0.94666,0.94632,0.94632,4356148.0
2006-04-19 18:51:00,0.94641,0.94652,0.94593,0.9464,16406173.0
2006-04-19 18:52:00,0.9464,0.94646,0.94631,0.94631,4702944.0
2006-04-19 18:53:00,0.9463,0.94645,0.94625,0.94625,6416907.0
2006-04-19 18:54:00,0.94626,0.94631,0.94621,0.94621,9515303.0
2006-04-19 18:55:00,0.94619,0.94639,0.94619,0.94639,27380451.0
2006-04-19 18:56:00,0.94641,0.94641,0.9462,0.94623,1690481.0
2006-04-19 18:57:00,0.94626,0.94626,0.94594,0.94594,3821801.0
2006-04-19 18:58:00,0.94607,0.94607,0.94509,0.94565,2728797.0
2006-04-19 18:59:00,0.94567,0.9457,0.94554,0.94565,1173674.0
2006-04-19 19:00:00,0.9457,0.9457,0.94537,0.94537,9535419.0
2006-04-19 19:01:00,0.94525,0.94552,0.94514,0.94552,10560655.0
2006-04-19 19:02:00,0.9454,0.94545,0.9452,0.9454,3530565.0
2006-04-19 19:03:00,0.94544,0.94549,0.9452,0.94549,11971229.0
2006-04-19 19:04:00,0.94545,0.94545,0.94439,0.94536,19390472.0
2006-04-19 19:05:00,0.94535,0.9454,0.9452,0.9454,5116309.0
2006-04-19 19:06:00,0.94542,0.94542,0.9451,0.94526,6279876.0
2006-04-19 19:07:00,0.94512,0.94542,0.94512,0.94542,7624689.0
2006-04-19 19:08:00,0.94531,0.94573,0.94531,0.94551,23643053.0
2006-04-19 19:09:00,0.94571,0.94585,0.94553,0.94553,32603362.0
2006-04-19 19:10:00,0.94552,0.94557,0.94539,0.94557,14263248.0
2006-04-19 19:11:00,0.94563,0.94579,0.94517,0.94552,11912243.0
2006-04-19 19:12:00,0.94547,0.94552,0.94539,0.94539,6894782.0
2006-04-19 19:13:00,0.94541,0.94556,0.94541,0.94547,9279507.0
2006-04-19 19:14:00,0.94549,0.94555,0.94499,0.94555,4773133.0
2006-04-19 19:15:00,0.94546,0.94565,0.9454,0.94549,3630985.0
2006-04-19 19:16:00,0.9454,0.94547,0.94494,0.94547,4514245.0
2006-04-19 19:17:00,0.94539,0.94539,0.94516,0.94527,10987333.0
2006-04-19 19:18:00,0.94535,0.94538,0.94508,0.94538,18802193.0
2006-04-19 19:19:00,0.94543,0.94543,0.94517,0.94517,7645041.0
2006-04-19 19:20:00,0.94512,0.94522,0.94485,0.94485,5791592.0
2006-04-19 19:21:00,0.94454,0.9454,0.94454,0.94484,5155290.0
2006-04-19 19:22:00,0.94495,0.945,0.94491,0.94491,20714333.0
2006-04-19 19:23:00,0.94487,0.94502,0.94482,0.94482,12106987.0
2006-04-19 19:24:00,0.94497,0.94507,0.9449,0.94507,5860255.0
2006-04-19 19:25:00,0.94499,0.94511,0.94492,0.94509,14354170.0
2006-04-19 19:26:00,0.94516,0.94518,0.9451,0.94515,8368576.0
2006-04-19 19:27:00,0.94506,0.94511,0.94503,0.94503,1338945.0
2006-04-19 19:28:00,0.94506,0.94526,0.94488,0.94526,5656806.0
2006-04-19 19:29:00,0.94502,0.94511,0.94485,0.94511,4093163.0
2006-04-19 19:30:00,0.94519,0.94535,0.94519,0.94527,17960927.0
2006-04-19 19:31:00,0.9453,0.9453,0.94512,0.94514,3527641.0
2006-04-19 19:32:00,0.94515,0.94527,0.94507,0.94507,8211364.0
2006-04-19 19:33:00,0.94512,0.94521,0.94462,0.94519,10991020.0
2006-04-19 19:34:00,0.94521,0.94539,0.94521,0.94527,2974157.0
2006-04-19 19:35:00,0.94527,0.94552,0.94527,0.94552,2555398.0
2006-04-19 19:36:00,0.94561,0.94561,0.94524,0.94535,8160671.0
2006-04-19 19:37:00,0.94534,0.94548,0.94512,0.94512,11122661.0
2006-04-19 19:38:00,0.94542,0.94554,0.94536,0.94553,6259990.0
2006-04-19 19:39:00,0.94563,0.94573,0.94558,0.94568,5073132.0
2006-04-19 19:40:00,0.94542,0.94542,0.94514,0.94514,8350806.0
2006-04-19 19:41:00,0.94519,0.94526,0.94513,0.94514,6443995.0
2006-04-19 19:42:00,0.94503,0.94531,0.94503,0.94511,6171023.0
2006-04-19 19:43:00,0.94524,0.94533,0.94503,0.94525,1566225.0
2006-04-19 19:44:00,0.9453,0.9453,0.94511,0.94527,9879694.0
2006-04-19 19:45:00,0.94537,0.94537,0.94525,0.94527,3299982.0
2006-04-19 19:47:00,0.94508,0.94581,0.94508,0.94581,15752782.0
2006-04-19 19:48:00,0.94578,0.94592,0.94558,0.94592,6827317.0
2006-04-19 19:49:00,0.94587,0.94587,0.94516,0.94541,5623213.0
2006-04-19 19:50:00,0.94548,0.94557,0.9454,0.94551,4589377.0
2006-04-19 19:51:00,0.94565,0.94565,0.94458,0.94543,31804973.0
2006-04-19 19:52:00,0.94565,0.94604,0.94565,0.94581,18742437.0
2006-04-19 19:53:00,0.94597,0.946,0.94578,0.946,4622692.0
2006-04-19 19:54:00,0.94595,0.94595,0.94553,0.94561,4800451.0
2006-04-19 19:55:00,0.94544,0.94571,0.94544,0.94561,5567485.0
2006-04-19 19:56:00,0.94562,0.94585,0.94562,0.94585,9471529.0
2006-04-19 19:57:00,0.94595,0.94595,0.94582,0.94584,24871481.0
2006-04-19 19:58:00,0.94585,0.94586,0.94564,0.94572,1908921.0
2006-04-19 19:59:00,0.94586,0.94595,0.94575,0.94575,27187600.0
2006-04-19 20:00:00,0.94565,0.9458,0.94563,0.9458,2717909.0
2006-04-19 20:02:00,0.94587,0.94587,0.94563,0.94573,6094432.0
2006-04-19 20:03:00,0.94567,0.94579,0.94559,0.94563,936809.0
2006-04-19 20:04:00,0.94585,0.94585,0.94557,0.94566,22110576.0
2006-04-19 20:05:00,0.94568,0.94568,0.94548,0.94556,2099966.0
2006-04-19 20:06:00,0.9455,0.9456,0.94543,0.94543,10843248.0
2006-04-19 20:07:00,0.94544,0.94558,0.94544,0.94558,3991780.0
2006-04-19 20:08:00,0.94562,0.94562,0.94526,0.94536,7106416.0
2006-04-19 20:09:00,0.94538,0.94542,0.94491,0.94491,9129120.0
2006-04-19 20:10:00,0.94503,0.94531,0.94503,0.94531,10769136.0
2006-04-19 20:11:00,0.94533,0.9455,0.94533,0.94541,7513466.0
2006-04-19 20:12:00,0.94541,0.94545,0.94524,0.94524,6068333.0
2006-04-19 20:13:00,0.94526,0.94533,0.94523,0.94523,2732574.0
2006-04-19 20:14:00,0.94531,0.94532,0.9448,0.94528,11003358.0
2006-04-19 20:15:00,0.94534,0.94534,0.9452,0.94528,11784365.0
2006-04-19 20:16:00,0.94556,0.94568,0.94545,0.94568,6827095.0
2006-04-19 20:17:00,0.94508,0.94556,0.94508,0.94523,7213863.0
2006-04-19 20:18:00,0.94521,0.94528,0.94501,0.94518,22073916.0
2006-04-19 20:19:00,0.94519,0.94543,0.94519,0.94543,32482159.0
2006-04-19 20:20:00,0.94544,0.94552,0.94544,0.94548,8277665.0
2006-04-19 20:21:00,0.94528,0.9456,0.94528,0.9456,6642091.0
2006-04-19 20:22:00,0.94556,0.94577,0.94556,0.94556,3684952.0
2006-04-19 20:23:00,0.94553,0.9457,0.94506,0.9457,1823014.0
2006-04-19 20:24:00,0.94568,0.94568,0.94547,0.94547,22655444.0
2006-04-19 20:25:00,0.94556,0.9457,0.94555,0.9457,761458.0
2006-04-19 20:26:00,0.94572,0.94622,0.94572,0.94622,3532322.0
2006-04-19 20:27:00,0.94611,0.94613,0.94548,0.94582,7683034.0
2006-04-19 20:28:00,0.94596,0.94605,0.94594,0.94605,27272886.0
2006-04-19 20:29:00,0.9461,0.94629,0.94609,0.94628,7003776.0
2006-04-19 20:30:00,0.94618,0.94637,0.94618,0.9463,3730709.0
2006-04-19 20:31:00,0.94637,0.94642,0.9462,0.94633,4234583.0
2006-04-19 20:32:00,0.94606,0.94629,0.94606,0.94625,5436882.0
2006-04-19 20:33:00,0.94621,0.94621,0.94595,0.94606,26078568.0
2006-04-19 20:34:00,0.94595,0.94605,0.94592,0.94595,5542854.0
2006-04-19 20:35:00,0.94603,0.94603,0.94578,0.94593,4075962.0
2006-04-19 20:36:00,0.94587,0.94593,0.94587,0.94588,3370079.0
2006-04-19 20:37:00,0.94584,0.94647,0.94546,0.94546,3632771.0
2006-04-19 20:38:00,0.94601,0.94608,0.94555,0.94599,12924038.0
2006-04-19 20:39:00,0.94591,0.94614,0.94585,0.94613,4815712.0
2006-04-19 20:40:00,0.94609,0.94632,0.94609,0.94632,1386064.0
2006-04-19 20:41:00,0.94636,0.94636,0.94552,0.94593,2508685.0
2006-04-19 20:42:00,0.94598,0.94615,0.94598,0.94608,14104450.0
2006-04-19 20:43:00,0.94614,0.94615,0.94595,0.94608,6142923.0
2006-04-19 20:44:00,0.94599,0.94599,0.94585,0.94585,3104068.0
2006-04-19 20:45:00,0.94575,0.94588,0.94575,0.94588,18784296.0
2006-04-19 20:46:00,0.94593,0.94593,0.94564,0.94585,3007600.0
2006-04-19 20:47:00,0.94593,0.94594,0.94579,0.94594,18149298.0
2006-04-19 20:48:00,0.94606,0.94606,0.94579,0.946,1523923.0
2006-04-19 20:49:00,0.94603,0.94603,0.94584,0.94595,1558710.0
2006-04-19 20:50:00,0.946,0.94632,0.946,0.94628,2274746.0
2006-04-19 20:52:00,0.94593,0.94594,0.94581,0.94585,12711048.0
2006-04-19 20:53:00,0.94593,0.94593,0.94589,0.94591,7560933.0
2006-04-19 20:54:00,0.94588,0.9459,0.94558,0.9459,5995187.0
2006-04-19 20:55:00,0.9458,0.94588,0.94563,0.94563,8197180.0
2006-04-19 20:56:00,0.94596,0.9462,0.94558,0.94558,9411159.0
2006-04-19 20:57:00,0.94611,0.9463,0.94611,0.94613,4049030.0
2006-04-19 20:58:00,0.9463,0.9467,0.94625,0.94667,5819167.0
2006-04-19 20:59:00,0.94623,0.94636,0.94605,0.94621,21825105.0
2006-04-19 21:00:00,0.94636,0.94679,0.94636,0.94669,23527119.0
2006-04-19 21:01:00,0.94667,0.94667,0.94623,0.94631,9542259.0
2006-04-19 21:02:00,0.94636,0.94688,0.94636,0.94678,9722762.0
2006-04-19 21:03:00,0.94668,0.94668,0.9458,0.94635,10973229.0
2006-04-19 21:04:00,0.9463,0.94663,0.94628,0.94643,8196901.0
2006-04-19 21:05:00,0.94651,0.94651,0.9459,0.94628,19075301.0
2006-04-19 21:06:00,0.9464,0.9464,0.94611,0.94636,33532940.0
2006-04-19 21:07:00,0.94643,0.94674,0.94643,0.94674,1082903.0
2006-04-19 21:08:00,0.94702,0.94711,0.94654,0.94697,5940997.0
2006-04-19 21:09:00,0.94687,0.94694,0.94651,0.94674,3267254.0
2006-04-19 21:10:00,0.94673,0.94673,0.94649,0.94661,14722115.0
2006-04-19 21:11:00,0.94664,0.94664,0.94643,0.94664,9516049.0
2006-04-19 21:12:00,0.94655,0.94671,0.94652,0.94671,6633864.0
2006-04-19 21:13:00,0.94661,0.94689,0.94661,0.94682,3879701.0
2006-04-19 21:14:00,0.94689,0.94701,0.94683,0.94683,20940956.0
2006-04-19 21:15:00,0.94683,0.94703,0.94675,0.94694,4529411.0
2006-04-19 21:16:00,0.94705,0.94709,0.94692,0.94696,19040500.0
2006-04-19 21:17:00,0.94687,0.94698,0.94687,0.94692,11177250.0
2006-04-19 21:18:00,0.94691,0.94712,0.94683,0.94696,2892666.0
2006-04-19 21:19:00,0.94709,0.94757,0.94702,0.94757,2005956.0
2006-04-19 21:20:00,0.94747,0.94747,0.94703,0.94703,3328947.0
2006-04-19 21:21:00,0.94712,0.94723,0.94708,0.94714,17481275.0
2006-04-19 21:22:00,0.94731,0.94731,0.94666,0.94717,4189602.0
2006-04-19 21:23:00,0.94697,0.94774,0.94697,0.94762,25286520.0
2006-04-19 21:24:00,0.94752,0.94754,0.94744,0.94744,7599752.0
2006-04-19 21:25:00,0.94741,0.94741,0.94716,0.94716,3206305.0
2006-04-19 21:26:00,0.94712,0.94712,0.94671,0.94677,23900232.0
2006-04-19 21:27:00,0.94675,0.94675,0.9465,0.94665,14002767.0
2006-04-19 21:28:00,0.94681,0.94715,0.94659,0.94707,2967328.0
2006-04-19 21:29:00,0.94708,0.94708,0.94688,0.94692,2486952.0
2006-04-19 21:30:00,0.94689,0.94701,0.94686,0.94699,6792802.0
2006-04-19 21:31:00,0.94664,0.94671,0.94664,0.94671,1087854.0
2006-04-19 21:32:00,0.94673,0.94677,0.94662,0.94676,7080129.0
2006-04-19 21:33:00,0.94676,0.94684,0.94669,0.94674,9706394.0
2006-04-19 21:34:00,0.94677,0.94693,0.94677,0.94688,2398040.0
2006-04-19 21:36:00,0.9471,0.9471,0.94677,0.94677,4084863.0
2006-04-19 21:37:00,0.94677,0.94677,0.94664,0.94664,14589352.0
2006-04-19 21:38:00,0.94663,0.94672,0.94614,0.94672,12619259.0
2006-04-19 21:39:00,0.94664,0.94679,0.94664,0.94665,20164993.0
2006-04-19 21:40:00,0.94652,0.94652,0.94637,0.94637,3991464.0
2006-04-19 21:41:00,0.94652,0.94686,0.94652,0.94686,6972070.0
2006-04-19 21:42:00,0.94672,0.94674,0.94663,0.94664,1559673.0
2006-04-19 21:43:00,0.94649,0.94649,0.94598,0.94636,10727802.0
2006-04-19 21:44:00,0.94634,0.94646,0.94634,0.94646,16502571.0
2006-04-19 21:45:00,0.94656,0.94671,0.94656,0.94671,8758697.0
2006-04-19 21:46:00,0.94647,0.94664,0.94641,0.94641,4781702.0
2006-04-19 21:47:00,0.94656,0.94656,0.94594,0.94655,3485856.0
2006-04-19 21:48:00,0.94653,0.94662,0.9465,0.94657,15707074.0
2006-04-19 21:49:00,0.94644,0.94644,0.94572,0.94609,16933272.0
2006-04-19 21:50:00,0.94606,0.94625,0.94592,0.94625,4251805.0
2006-04-19 21:51:00,0.94647,0.94672,0.94633,0.94672,4584041.0
2006-04-19 21:52:00,0.94668,0.94668,0.94661,0.94661,87735.0
2006-04-19 21:53:00,0.94679,0.947,0.94661,0.94661,15134883.0
2006-04-19 21:54:00,0.94671,0.9468,0.94666,0.94666,11628726.0
2006-04-19 21:55:00,0.94671,0.94673,0.94649,0.94673,14530399.0
2006-04-19 21:56:00,0.94668,0.94678,0.94668,0.94677,12903988.0
2006-04-19 21:57:00,0.94667,0.94667,0.94657,0.94657,1714274.0
2006-04-19 21:59:00,0.94656,0.94656,0.94637,0.94637,6303815.0
2006-04-19 22:00:00,0.94642,0.94687,0.94642,0.94679,5251069.0
2006-04-19 22:02:00,0.94675,0.94675,0.94599,0.94599,4465565.0
2006-04-19 22:03:00,0.94588,0.94604,0.94588,0.94588,4672410.0
2006-04-19 22:04:00,0.94583,0.94641,0.94572,0.9463,9662574.0
2006-04-19 22:05:00,0.94637,0.94637,0.94578,0.94578,8943879.0
2006-04-19 22:06:00,0.94586,0.94655,0.94581,0.94655,6263308.0
2006-04-19 22:07:00,0.94645,0.94645,0.94616,0.94619,4598277.0
2006-04-19 22:08:00,0.94592,0.94595,0.94584,0.94587,7559737.0
2006-04-19 22:10:00,0.94591,0.94612,0.94591,0.94598,29596159.0
2006-04-19 22:11:00,0.94593,0.94593,0.94557,0.94571,3161497.0
2006-04-19 22:12:00,0.94588,0.94588,0.94567,0.94575,21857968.0
2006-04-19 22:13:00,0.9458,0.9459,0.94579,0.9459,1600789.0
2006-04-19 22:14:00,0.94579,0.94579,0.94563,0.94563,266649.0
2006-04-19 22:16:00,0.94572,0.94572,0.94569,0.94569,113406.0
2006-04-19 22:17:00,0.94565,0.94565,0.9455,0.94552,4230001.0
2006-04-19 22:18:00,0.94549,0.9456,0.94533,0.9456,3802550.0
2006-04-19 22:19:00,0.94555,0.94555,0.94547,0.94555,23861185.0
2006-04-19 22:20:00,0.94557,0.94622,0.94557,0.9462,19841698.0
2006-04-19 22:21:00,0.94615,0.9462,0.9461,0.9461,21809852.0
2006-04-19 22:22:00,0.94607,0.94607,0.94546,0.94555,5309771.0
2006-04-19 22:23:00,0.94558,0.94558,0.94479,0.94552,3986332.0
2006-04-19 22:24:00,0.94545,0.94545,0.94535,0.94535,6667181.0
2006-04-19 22:25:00,0.94535,0.94598,0.94526,0.94598,14303136.0
2006-04-19 22:26:00,0.94596,0.94596,0.94562,0.94562,804983.0
2006-04-19 22:27:00,0.9458,0.9458,0.94508,0.94561,6117611.0
2006-04-19 22:28:00,0.94554,0.94582,0.94511,0.94582,15666179.0
2006-04-19 22:30:00,0.94584,0.94638,0.94582,0.94638,9007430.0
2006-04-19 22:31:00,0.9462,0.94631,0.9458,0.94598,13989123.0
2006-04-19 22:32:00,0.9461,0.94617,0.94607,0.94607,3135493.0
2006-04-19 22:33:00,0.94608,0.94617,0.94607,0.94607,2513505.0
2006-04-19 22:34:00,0.94606,0.94614,0.94598,0.94614,3468216.0
2006-04-19 22:35:00,0.94603,0.94611,0.94603,0.94611,2896442.0
2006-04-19 22:36:00,0.94604,0.94625,0.94604,0.94625,10108226.0
2006-04-19 22:37:00,0.94615,0.94615,0.94591,0.94591,1411303.0
2006-04-19 22:38:00,0.94607,0.94622,0.94599,0.94622,12638016.0
2006-04-19 22:39:00,0.94615,0.94621,0.94608,0.94608,2303192.0
2006-04-19 22:40:00,0.94605,0.94612,0.94592,0.946,6922884.0
2006-04-19 22:41:00,0.9461,0.9461,0.94584,0.94584,5792701.0
2006-04-19 22:43:00,0.94567,0.94574,0.94567,0.94574,1791152.0
2006-04-19 22:44:00,0.94581,0.94641,0.94581,0.94641,22503570.0
2006-04-19 22:45:00,0.94629,0.94633,0.94618,0.94618,3256985.0
2006-04-19 22:46:00,0.94611,0.94611,0.94557,0.94557,11653807.0
2006-04-19 22:47:00,0.94549,0.94571,0.94549,0.94571,1165362.0
2006-04-19 22:48:00,0.94572,0.94587,0.94568,0.94587,556376.0
2006-04-19 22:49:00,0.94579,0.94584,0.9457,0.9457,16904943.0
2006-04-19 22:50:00,0.94577,0.94592,0.94577,0.94592,3014782.0
2006-04-19 22:51:00,0.94585,0.94585,0.94574,0.94574,3831066.0
2006-04-19 22:52:00,0.94581,0.94595,0.94581,0.94587,14361350.0
2006-04-19 22:54:00,0.94592,0.94592,0.94563,0.94568,826502.0
2006-04-19 22:56:00,0.9456,0.94579,0.94519,0.94569,2229124.0
2006-04-19 22:57:00,0.94564,0.94564,0.94544,0.94544,2301151.0
2006-04-19 22:58:00,0.94562,0.94562,0.94551,0.94555,6087560.0
2006-04-19 22:59:00,0.94564,0.94564,0.94555,0.94556,10634433.0
2006-04-19 23:25:00,0.94557,0.94557,0.94482,0.94482,3552765.0
2006-04-19 23:26:00,0.9452,0.94555,0.9452,0.94549,10029871.0
2006-04-19 23:27:00,0.94547,0.94547,0.9453,0.94534,8739311.0
2006-04-19 23:28:00,0.94539,0.94546,0.94539,0.94546,1902883.0
2006-04-19 23:29:00,0.94546,0.94546,0.94544,0.94544,791711.0
2006-04-19 23:30:00,0.94534,0.94545,0.94526,0.94526,666235.0
2006-04-19 23:31:00,0.94524,0.94543,0.94524,0.94543,8701051.0
2006-04-19 23:32:00,0.94529,0.94539,0.94527,0.94527,1234903.0
2006-04-19 23:33:00,0.94537,0.94546,0.94516,0.94516,14230606.0
2006-04-19 23:34:00,0.94523,0.94555,0.94523,0.94555,5760232.0
2006-04-19 23:35:00,0.94552,0.94552,0.94489,0.94489,2121068.0
2006-04-19 23:36:00,0.94544,0.94544,0.94528,0.94537,3682170.0
2006-04-19 23:37:00,0.94525,0.9453,0.94508,0.94521,14911239.0
2006-04-19 23:38:00,0.94517,0.94542,0.94517,0.94542,15213939.0
2006-04-19 23:39:00,0.94554,0.94554,0.94538,0.94554,2026923.0
2006-04-19 23:40:00,0.94545,0.94552,0.94514,0.94552,7520491.0
2006-04-19 23:42:00,0.94527,0.94546,0.94527,0.94546,7633629.0
2006-04-19 23:44:00,0.94549,0.94549,0.94523,0.94545,3554926.0
2006-04-19 23:45:00,0.94544,0.94553,0.94539,0.94539,15226683.0
2006-04-19 23:46:00,0.94549,0.94564,0.94532,0.94554,9800822.0
2006-04-19 23:47:00,0.94559,0.94559,0.94538,0.94538,2195367.0
2006-04-19 23:48:00,0.94547,0.94572,0.94547,0.94558,3124061.0
2006-04-19 23:49:00,0.94557,0.94557,0.94543,0.94549,2475839.0
2006-04-19 23:53:00,0.9456,0.94574,0.94555,0.94574,7663928.0
2006-04-19 23:54:00,0.94575,0.94582,0.94528,0.94569,5861638.0
2006-04-19 23:55:00,0.94567,0.94584,0.94562,0.94562,14559853.0
2006-04-19 23:56:00,0.94554,0.94556,0.94548,0.94548,4304772.0
2006-04-19 23:57:00,0.94555,0.94566,0.94555,0.94556,8034157.0
2006-04-19 23:58:00,0.94575,0.94582,0.94559,0.94559,8625665.0
2006-04-19 23:59:00,0.9455,0.9455,0.94525,0.94525,5696460.0
2006-04-20 00:00:00,0.94532,0.94533,0.94521,0.94531,4827981.0
2006-04-20 00:01:00,0.94522,0.9453,0.94478,0.9453,11983613.0
2006-04-20 00:02:00,0.9454,0.94576,0.94492,0.94576,8941111.0
2006-04-20 00:03:00,0.94569,0.94569,0.94542,0.94549,1213220.0
2006-04-20 00:04:00,0.94546,0.94549,0.94544,0.94549,2813469.0
2006-04-20 00:05:00,0.9455,0.9455,0.94534,0.94534,1820665.0
2006-04-20 00:06:00,0.94527,0.94549,0.94524,0.94524,9722781.0
2006-04-20 00:07:00,0.94516,0.94545,0.94516,0.94537,8443440.0
2006-04-20 00:08:00,0.94489,0.94541,0.94489,0.94524,8290710.0
2006-04-20 00:09:00,0.94524,0.94544,0.9451,0.94544,18402459.0
2006-04-20 00:10:00,0.94544,0.94544,0.94527,0.94527,2357870.0
2006-04-20 00:11:00,0.94553,0.94553,0.94537,0.94537,23166329.0
2006-04-20 00:13:00,0.94546,0.94576,0.94532,0.94575,7348902.0
2006-04-20 00:14:00,0.94578,0.94578,0.9452,0.9453,7280472.0
2006-04-20 00:15:00,0.94487,0.94595,0.94487,0.94595,11316334.0
2006-04-20 00:16:00,0.94577,0.94578,0.94519,0.94529,7288921.0
2006-04-20 00:17:00,0.94547,0.94563,0.94547,0.94549,12257504.0
2006-04-20 00:18:00,0.94539,0.94553,0.94535,0.94544,2260198.0
2006-04-20 00:19:00,0.94542,0.94565,0.94542,0.94565,1633424.0
2006-04-20 00:20:00,0.94547,0.94562,0.94542,0.94548,1475805.0
2006-04-20 00:21:00,0.94528,0.94564,0.94528,0.94564,5347251.0
2006-04-20 00:22:00,0.94575,0.94575,0.94556,0.94559,2544723.0
2006-04-20 00:23:00,0.94544,0.9455,0.9454,0.94546,17868400.0
2006-04-20 00:24:00,0.94499,0.94551,0.94499,0.94551,9142297.0
2006-04-20 00:25:00,0.94564,0.94586,0.94564,0.94583,3031743.0
2006-04-20 00:26:00,0.94584,0.94584,0.94545,0.94545,17016408.0
2006-04-20 00:27:00,0.94538,0.94561,0.94538,0.94557,24053650.0
2006-04-20 00:29:00,0.94554,0.94579,0.94554,0.94564,3193486.0
2006-04-20 00:31:00,0.94558,0.94567,0.94554,0.94566,22003104.0
2006-04-20 00:33:00,0.94559,0.94565,0.94534,0.94557,22158949.0
2006-04-20 00:34:00,0.94562,0.94562,0.94546,0.94546,1498164.0
2006-04-20 00:35:00,0.94552,0.94562,0.94543,0.94562,21751577.0
2006-04-20 00:36:00,0.94554,0.94554,0.94527,0.94527,2514856.0
2006-04-20 00:37:00,0.94534,0.94534,0.94516,0.94521,7101576.0
2006-04-20 00:38:00,0.94514,0.94556,0.94514,0.94556,1530682.0
2006-04-20 00:39:00,0.94559,0.94612,0.94559,0.94612,16766123.0
2006-04-20 00:40:00,0.94609,0.94625,0.94609,0.94617,26642865.0
2006-04-20 00:41:00,0.94617,0.94617,0.94606,0.94606,916856.0
2006-04-20 00:42:00,0.94605,0.94605,0.9459,0.9459,3406303.0
2006-04-20 00:43:00,0.94582,0.94582,0.94544,0.94549,23910349.0
2006-04-20 00:44:00,0.94545,0.94545,0.9448,0.94493,9856373.0
2006-04-20 00:45:00,0.94495,0.94514,0.94481,0.94503,9695131.0
2006-04-20 00:46:00,0.94501,0.94513,0.94486,0.94511,14442953.0
2006-04-20 00:47:00,0.9451,0.94519,0.94499,0.94519,8979854.0
2006-04-20 00:48:00,0.94518,0.94523,0.94513,0.94523,3661944.0
2006-04-20 00:49:00,0.94523,0.94523,0.94489,0.9452,6489479.0
2006-04-20 00:50:00,0.94512,0.94512,0.94501,0.94501,3512284.0
2006-04-20 00:51:00,0.94492,0.94505,0.94487,0.94487,6929934.0
2006-04-20 00:52:00,0.94498,0.94498,0.94445,0.94495,1469013.0
2006-04-20 00:53:00,0.94495,0.94507,0.94485,0.94507,4088236.0
2006-04-20 00:54:00,0.94499,0.94508,0.94491,0.94491,6036035.0
2006-04-20 00:55:00,0.9449,0.9449,0.94461,0.94461,7881940.0
2006-04-20 00:56:00,0.94462,0.94493,0.94462,0.94493,18291027.0
2006-04-20 00:57:00,0.94475,0.9449,0.94468,0.9449,11070940.0
2006-04-20 00:58:00,0.94491,0.94493,0.94479,0.94481,13230475.0
2006-04-20 00:59:00,0.94476,0.94484,0.94476,0.94478,6151347.0
2006-04-20 01:00:00,0.9448,0.94497,0.9448,0.94493,1536989.0
2006-04-20 01:01:00,0.94502,0.94561,0.94502,0.94561,11289678.0
2006-04-20 01:02:00,0.94556,0.94556,0.94533,0.94533,3753389.0
2006-04-20 01:03:00,0.94536,0.94536,0.94481,0.94486,13553011.0
2006-04-20 01:04:00,0.94493,0.94506,0.94482,0.94506,6993264.0
2006-04-20 01:05:00,0.94506,0.94514,0.94504,0.94504,18380722.0
2006-04-20 01:06:00,0.94508,0.94508,0.9449,0.94494,30685241.0
2006-04-20 01:07:00,0.94504,0.94515,0.94501,0.94501,28654189.0
2006-04-20 01:08:00,0.94509,0.94509,0.94494,0.94508,8265691.0
2006-04-20 01:10:00,0.94513,0.94565,0.94513,0.94562,21544304.0
2006-04-20 01:11:00,0.94552,0.94552,0.94489,0.94507,5565420.0
2006-04-20 01:12:00,0.94499,0.9451,0.94489,0.94489,3068432.0
2006-04-20 01:13:00,0.9448,0.94487,0.94468,0.94486,6606138.0
2006-04-20 01:14:00,0.94489,0.94489,0.94478,0.94489,5687508.0
2006-04-20 01:15:00,0.94489,0.94489,0.94477,0.94481,3440492.0
2006-04-20 01:16:00,0.94483,0.94509,0.9448,0.9448,8158924.0
2006-04-20 01:17:00,0.94497,0.94503,0.94475,0.94503,17002441.0
2006-04-20 01:18:00,0.94508,0.94513,0.94508,0.94513,5168305.0
2006-04-20 01:19:00,0.94503,0.94532,0.94503,0.94516,10507868.0
2006-04-20 01:20:00,0.94518,0.94561,0.94502,0.94561,1247936.0
2006-04-20 01:21:00,0.94524,0.94533,0.94493,0.94493,2251280.0
2006-04-20 01:22:00,0.94464,0.94528,0.94464,0.94519,17749554.0
2006-04-20 01:23:00,0.94509,0.94512,0.94487,0.94504,10164620.0
2006-04-20 01:24:00,0.94518,0.94518,0.94498,0.94498,2096608.0
2006-04-20 01:25:00,0.9449,0.94519,0.9448,0.94519,7311370.0
2006-04-20 01:26:00,0.9451,0.94515,0.94498,0.94498,3866271.0
2006-04-20 01:27:00,0.94488,0.94488,0.94474,0.94474,94982.0
2006-04-20 01:28:00,0.94485,0.94485,0.94473,0.94483,11682961.0
2006-04-20 01:29:00,0.94482,0.94485,0.94482,0.94483,12857836.0
2006-04-20 01:30:00,0.94488,0.94489,0.94474,0.94483,15497720.0
2006-04-20 01:31:00,0.94473,0.94479,0.94455,0.94455,2526128.0
2006-04-20 01:32:00,0.9443,0.9445,0.9443,0.9445,2868506.0
2006-04-20 01:33:00,0.94453,0.945,0.94453,0.94475,1958519.0
2006-04-20 01:34:00,0.94499,0.94513,0.94492,0.94494,4048536.0
2006-04-20 01:35:00,0.94493,0.94493,0.94455,0.94455,1903009.0
2006-04-20 01:36:00,0.94468,0.94485,0.94453,0.94475,1041271.0
2006-04-20 01:37:00,0.9446,0.94475,0.9446,0.9446,5156399.0
2006-04-20 01:38:00,0.94452,0.94495,0.94444,0.94495,3686265.0
2006-04-20 01:39:00,0.94493,0.94515,0.94489,0.94508,1635868.0
2006-04-20 01:40:00,0.94489,0.94508,0.94479,0.94508,2414008.0
2006-04-20 01:41:00,0.94501,0.94508,0.94482,0.94499,5803834.0
2006-04-20 01:42:00,0.94483,0.94491,0.94483,0.94486,1715975.0
2006-04-20 01:43:00,0.94493,0.94504,0.94458,0.94458,3873847.0
2006-04-20 01:44:00,0.94483,0.94505,0.94466,0.94488,9143060.0
2006-04-20 01:45:00,0.94488,0.94498,0.94487,0.94498,13723575.0
2006-04-20 01:47:00,0.94514,0.94514,0.94479,0.94483,4757277.0
2006-04-20 01:48:00,0.94498,0.94502,0.94443,0.94502,5543979.0
2006-04-20 01:49:00,0.94508,0.94508,0.9449,0.94495,8780588.0
2006-04-20 01:50:00,0.94494,0.94502,0.9448,0.94497,5558158.0
2006-04-20 01:51:00,0.94489,0.94489,0.94451,0.9447,12956959.0
2006-04-20 01:52:00,0.94481,0.94523,0.94481,0.94523,38050774.0
2006-04-20 01:53:00,0.94521,0.94521,0.94481,0.94483,2200607.0
2006-04-20 01:54:00,0.94441,0.94456,0.94441,0.94442,1474943.0
2006-04-20 01:55:00,0.9444,0.9447,0.9444,0.9447,2113237.0
2006-04-20 01:56:00,0.94451,0.94493,0.94417,0.94493,32072214.0
2006-04-20 01:57:00,0.94487,0.94498,0.94487,0.94491,8259300.0
2006-04-20 01:58:00,0.94488,0.94526,0.94488,0.94526,3043302.0
2006-04-20 01:59:00,0.94503,0.94535,0.94503,0.94526,5495705.0
2006-04-20 02:00:00,0.94518,0.94519,0.94511,0.94511,3216397.0
2006-04-20 02:01:00,0.94505,0.94505,0.94492,0.945,3112080.0
2006-04-20 02:02:00,0.94503,0.94508,0.94487,0.94487,7745756.0
2006-04-20 02:03:00,0.94486,0.94489,0.94441,0.94484,30440597.0
2006-04-20 02:04:00,0.94495,0.945,0.94487,0.94487,1939995.0
2006-04-20 02:05:00,0.94477,0.94489,0.94436,0.94436,1527331.0
2006-04-20 02:06:00,0.94454,0.94467,0.94425,0.94467,2311076.0
2006-04-20 02:07:00,0.94464,0.9447,0.94458,0.9446,36101302.0
2006-04-20 02:08:00,0.94462,0.94483,0.94456,0.94483,12678041.0
2006-04-20 02:09:00,0.94471,0.94495,0.94471,0.94481,5948369.0
2006-04-20 02:10:00,0.94482,0.94494,0.94478,0.94494,8655943.0
2006-04-20 02:11:00,0.94491,0.94523,0.94491,0.9452,3224252.0
2006-04-20 02:12:00,0.94492,0.94492,0.9446,0.94483,5146340.0
2006-04-20 02:13:00,0.94466,0.94466,0.94457,0.94457,238153.0
2006-04-20 02:14:00,0.94465,0.94477,0.94465,0.94474,14907207.0
2006-04-20 02:15:00,0.94474,0.9448,0.94451,0.94471,8986691.0
2006-04-20 02:16:00,0.94429,0.94484,0.94429,0.94484,4239272.0
2006-04-20 02:17:00,0.94482,0.94482,0.94464,0.94464,1747963.0
2006-04-20 02:18:00,0.94493,0.94494,0.94459,0.94479,5711311.0
2006-04-20 02:19:00,0.94514,0.94514,0.94482,0.94495,2208406.0
2006-04-20 02:20:00,0.94501,0.9452,0.94489,0.94516,1731078.0
2006-04-20 02:21:00,0.94505,0.94505,0.94461,0.9448,3614339.0
2006-04-20 02:22:00,0.94488,0.94508,0.94479,0.94479,4812317.0
2006-04-20 02:23:00,0.94481,0.94486,0.94466,0.94486,1138374.0
2006-04-20 02:24:00,0.94481,0.94481,0.94439,0.94439,1733001.0
2006-04-20 02:25:00,0.94442,0.9446,0.94441,0.94456,4407770.0
2006-04-20 02:26:00,0.94433,0.94458,0.94433,0.94458,2161959.0
2006-04-20 02:27:00,0.94465,0.94473,0.94462,0.94473,668170.0
2006-04-20 02:28:00,0.94465,0.94465,0.9443,0.94443,2329944.0
2006-04-20 02:29:00,0.94458,0.94464,0.94437,0.9446,15122346.0
2006-04-20 02:30:00,0.9445,0.94472,0.9445,0.94472,12315935.0
2006-04-20 02:31:00,0.94473,0.94473,0.94457,0.94457,12705776.0
2006-04-20 02:32:00,0.94458,0.94472,0.94458,0.94472,99157.0
2006-04-20 02:33:00,0.9449,0.94505,0.9448,0.94489,4038300.0
2006-04-20 02:34:00,0.94483,0.94496,0.94471,0.94487,7043029.0
2006-04-20 02:35:00,0.94487,0.94508,0.94487,0.94508,2128968.0
2006-04-20 02:36:00,0.94506,0.94516,0.945,0.94506,10414571.0
2006-04-20 02:37:00,0.94509,0.94509,0.9443,0.94448,16909169.0
2006-04-20 02:38:00,0.94472,0.94507,0.94472,0.94485,2357115.0
2006-04-20 02:39:00,0.94487,0.94487,0.94458,0.94472,1142486.0
2006-04-20 02:40:00,0.94475,0.94485,0.94455,0.94455,11060915.0
2006-04-20 02:41:00,0.94465,0.945,0.94465,0.945,4879441.0
2006-04-20 02:42:00,0.94486,0.94486,0.94466,0.94466,5291731.0
2006-04-20 02:43:00,0.9445,0.94487,0.9445,0.94465,8894500.0
2006-04-20 02:44:00,0.94463,0.94471,0.94442,0.94471,3504983.0
2006-04-20 02:45:00,0.94463,0.94469,0.9446,0.9446,1724576.0
2006-04-20 02:46:00,0.94463,0.94476,0.94458,0.94476,7091175.0
2006-04-20 02:47:00,0.94512,0.94537,0.94505,0.94528,5229251.0
2006-04-20 02:48:00,0.94526,0.94526,0.94488,0.94488,5177135.0
2006-04-20 02:49:00,0.94458,0.94464,0.94449,0.94449,19765417.0
2006-04-20 02:50:00,0.94448,0.94448,0.94425,0.94442,5316102.0
2006-04-20 02:51:00,0.94449,0.94453,0.94439,0.94443,7898416.0
2006-04-20 02:52:00,0.94443,0.9449,0.94443,0.94479,30712545.0
2006-04-20 02:53:00,0.94443,0.9446,0.9444,0.9446,31748830.0
2006-04-20 02:54:00,0.94443,0.94443,0.94424,0.94424,20384520.0
2006-04-20 02:55:00,0.944,0.94437,0.944,0.94437,6571381.0
2006-04-20 02:56:00,0.9443,0.9444,0.94415,0.9444,14376800.0
2006-04-20 02:57:00,0.94432,0.94432,0.94414,0.94414,3817524.0
2006-04-20 02:58:00,0.94414,0.94414,0.9439,0.94403,10847116.0
2006-04-20 02:59:00,0.94407,0.94434,0.94407,0.9443,1417365.0
2006-04-20 03:01:00,0.94419,0.94444,0.94407,0.94444,12258384.0
2006-04-20 03:02:00,0.94451,0.94462,0.94445,0.94456,10270840.0
2006-04-20 03:03:00,0.94454,0.94471,0.94454,0.94454,18603567.0
2006-04-20 03:04:00,0.94465,0.94476,0.94465,0.94467,7980095.0
2006-04-20 03:05:00,0.94468,0.94488,0.94468,0.94475,5726788.0
2006-04-20 03:06:00,0.94482,0.94482,0.94454,0.94454,151405.0
2006-04-20 03:07:00,0.94454,0.94462,0.94408,0.94451,1593116.0
2006-04-20 03:08:00,0.94474,0.94484,0.9447,0.94476,6456661.0
2006-04-20 03:09:00,0.94477,0.94477,0.94455,0.94455,3261780.0
2006-04-20 03:10:00,0.94463,0.94498,0.94463,0.94495,6881737.0
2006-04-20 03:11:00,0.94501,0.94501,0.9447,0.94493,3940539.0
2006-04-20 03:12:00,0.94489,0.94489,0.94473,0.94473,7350719.0
2006-04-20 03:13:00,0.94476,0.94476,0.9442,0.94437,13871449.0
2006-04-20 03:15:00,0.94441,0.94451,0.94437,0.94437,6865271.0
2006-04-20 03:16:00,0.94436,0.94451,0.94436,0.94446,23753576.0
2006-04-20 03:17:00,0.94449,0.94449,0.94437,0.94437,3187334.0
2006-04-20 03:18:00,0.9444,0.94454,0.9444,0.94454,1001810.0
2006-04-20 03:19:00,0.94449,0.94463,0.94434,0.94434,28747156.0
2006-04-20 03:20:00,0.94444,0.94458,0.94444,0.94451,15877011.0
2006-04-20 03:21:00,0.94452,0.94466,0.94444,0.94444,1608872.0
2006-04-20 03:22:00,0.94463,0.94463,0.94436,0.94436,6554898.0
2006-04-20 03:23:00,0.94441,0.94462,0.94441,0.94441,2498863.0
2006-04-20 03:24:00,0.94441,0.94441,0.94434,0.94434,3104410.0
2006-04-20 03:25:00,0.944,0.94431,0.944,0.94431,1590577.0
2006-04-20 03:26:00,0.94434,0.94434,0.94414,0.94414,21672413.0
2006-04-20 03:27:00,0.94419,0.94436,0.94414,0.94432,5679034.0
2006-04-20 03:28:00,0.94431,0.94431,0.94415,0.94416,20629201.0
2006-04-20 03:29:00,0.94419,0.94445,0.94374,0.94414,12096993.0
2006-04-20 03:30:00,0.94421,0.94465,0.94421,0.94465,3014999.0
2006-04-20 03:31:00,0.94459,0.94459,0.94357,0.94423,7632313.0
2006-04-20 03:32:00,0.94422,0.94439,0.94422,0.94423,26473312.0
2006-04-20 03:33:00,0.94437,0.94437,0.94416,0.94416,1465098.0
2006-04-20 03:34:00,0.94426,0.94426,0.94404,0.94404,2899803.0
2006-04-20 03:35:00,0.94396,0.94452,0.94393,0.94393,8453349.0
2006-04-20 03:36:00,0.94405,0.94431,0.94405,0.94411,17557630.0
2006-04-20 03:37:00,0.94413,0.94426,0.94403,0.94403,2825587.0
2006-04-20 03:38:00,0.94416,0.94459,0.94415,0.94451,13847958.0
2006-04-20 03:39:00,0.94449,0.94449,0.94432,0.94432,556362.0
2006-04-20 03:40:00,0.9441,0.94422,0.94403,0.94422,1737129.0
2006-04-20 03:41:00,0.94424,0.94434,0.94406,0.94409,2339265.0
2006-04-20 03:42:00,0.94426,0.94426,0.94406,0.94408,11467401.0
2006-04-20 03:43:00,0.94398,0.9441,0.94391,0.94403,6755882.0
2006-04-20 03:44:00,0.94409,0.94449,0.94376,0.94376,12351383.0
2006-04-20 03:45:00,0.94424,0.94424,0.94398,0.94423,7344369.0
2006-04-20 03:46:00,0.94415,0.94434,0.94401,0.94434,7747103.0
2006-04-20 03:47:00,0.94444,0.94446,0.94432,0.94436,6009981.0
2006-04-20 03:48:00,0.94435,0.9446,0.94435,0.94456,24141653.0
2006-04-20 03:49:00,0.9445,0.94455,0.9445,0.94455,2322567.0
2006-04-20 03:50:00,0.94467,0.94485,0.94467,0.9448,17819752.0
2006-04-20 03:51:00,0.94493,0.94493,0.9443,0.9443,8540960.0
2006-04-20 03:52:00,0.94471,0.94491,0.94471,0.94477,8586839.0
2006-04-20 03:53:00,0.94478,0.94492,0.94478,0.94491,10044290.0
2006-04-20 03:54:00,0.94499,0.94508,0.94496,0.94496,1676332.0
2006-04-20 03:55:00,0.94495,0.94511,0.94492,0.94492,2895410.0
2006-04-20 03:56:00,0.94495,0.94513,0.94491,0.94513,1346227.0
2006-04-20 03:57:00,0.94507,0.94507,0.94446,0.94494,9419629.0
2006-04-20 03:58:00,0.94483,0.94483,0.94429,0.94471,13194906.0
2006-04-20 03:59:00,0.9448,0.9448,0.94455,0.94468,4595450.0
2006-04-20 04:00:00,0.94461,0.94476,0.94452,0.94476,5958017.0
2006-04-20 04:01:00,0.94478,0.94486,0.9446,0.94481,9568124.0
2006-04-20 04:02:00,0.94457,0.94473,0.94457,0.94468,7524028.0
2006-04-20 04:03:00,0.94454,0.94528,0.94454,0.94503,8478102.0
2006-04-20 04:04:00,0.94498,0.94498,0.94447,0.94453,14148142.0
2006-04-20 04:05:00,0.94442,0.94458,0.94413,0.94457,5664513.0
2006-04-20 04:06:00,0.94451,0.94468,0.94435,0.94446,7532115.0
2006-04-20 04:07:00,0.94461,0.94468,0.9444,0.9444,5045268.0
2006-04-20 04:08:00,0.94459,0.94461,0.9445,0.94451,18127694.0
2006-04-20 04:09:00,0.94453,0.94465,0.94453,0.94461,3718006.0
2006-04-20 04:10:00,0.94463,0.94463,0.94446,0.94448,2727295.0
2006-04-20 04:11:00,0.94436,0.94466,0.94436,0.94448,3387985.0
2006-04-20 04:12:00,0.94483,0.94483,0.94417,0.94462,9631207.0
2006-04-20 04:14:00,0.94455,0.94458,0.94414,0.94423,14626977.0
2006-04-20 04:15:00,0.94416,0.94451,0.94416,0.94451,3458772.0
2006-04-20 04:16:00,0.94459,0.94468,0.9444,0.94461,6518006.0
2006-04-20 04:17:00,0.94461,0.94477,0.94461,0.94461,7798968.0
2006-04-20 04:18:00,0.94467,0.94489,0.94463,0.94477,6990313.0
2006-04-20 04:19:00,0.94477,0.94487,0.94469,0.94482,8016726.0
2006-04-20 04:20:00,0.94504,0.94529,0.94504,0.94511,2251636.0
2006-04-20 04:21:00,0.94507,0.94532,0.94507,0.94532,15236793.0
2006-04-20 04:22:00,0.94538,0.94538,0.94486,0.94491,15837749.0
2006-04-20 04:23:00,0.94516,0.94523,0.94502,0.94523,3751577.0
2006-04-20 04:24:00,0.94531,0.94561,0.94531,0.94557,5843393.0
2006-04-20 04:25:00,0.94556,0.94556,0.94487,0.94487,5998367.0
2006-04-20 04:26:00,0.9448,0.94506,0.94479,0.94506,11211695.0
2006-04-20 04:27:00,0.94483,0.94504,0.94483,0.945,1220622.0
2006-04-20 04:28:00,0.94494,0.94505,0.94487,0.94495,10509168.0
2006-04-20 04:29:00,0.94497,0.94501,0.94478,0.94478,703523.0
2006-04-20 04:32:00,0.94493,0.94511,0.94482,0.94493,8848144.0
2006-04-20 04:34:00,0.94448,0.94504,0.94448,0.94501,3766315.0
2006-04-20 04:35:00,0.94511,0.94511,0.94491,0.94493,29220181.0
2006-04-20 04:36:00,0.945,0.94514,0.94493,0.94506,12278168.0
2006-04-20 04:37:00,0.94496,0.9451,0.9448,0.94493,3708648.0
2006-04-20 04:38:00,0.94493,0.94493,0.9448,0.9448,14386260.0
2006-04-20 04:39:00,0.94482,0.94493,0.94473,0.94493,11100606.0
2006-04-20 04:40:00,0.94492,0.94496,0.9448,0.94482,7174447.0
2006-04-20 04:41:00,0.94487,0.94487,0.94471,0.94481,5385255.0
2006-04-20 04:42:00,0.94479,0.94482,0.94457,0.94457,4657598.0
2006-04-20 04:43:00,0.94456,0.94456,0.94444,0.94444,1871603.0
2006-04-20 04:44:00,0.94443,0.94443,0.94414,0.94414,4603310.0
2006-04-20 04:46:00,0.94444,0.94452,0.9444,0.9444,525638.0
2006-04-20 04:48:00,0.9447,0.94474,0.94457,0.94474,5694006.0
2006-04-20 04:50:00,0.94452,0.94481,0.94452,0.94481,2902323.0
2006-04-20 04:51:00,0.9446,0.94465,0.94455,0.94455,2315727.0
2006-04-20 04:52:00,0.94439,0.94469,0.94439,0.94469,9523490.0
2006-04-20 04:54:00,0.94472,0.94472,0.94446,0.94457,18238266.0
2006-04-20 04:55:00,0.94455,0.94455,0.94439,0.9444,300803.0
2006-04-20 04:56:00,0.9445,0.9445,0.94411,0.9443,9736582.0
2006-04-20 04:57:00,0.94438,0.94446,0.94426,0.94433,7567175.0
2006-04-20 05:00:00,0.94444,0.94444,0.94434,0.94434,11621061.0
2006-04-20 05:01:00,0.94432,0.94438,0.94431,0.94432,5707977.0
2006-04-20 05:02:00,0.94421,0.94431,0.94421,0.94429,2199533.0
2006-04-20 05:03:00,0.94419,0.94436,0.94376,0.9443,2175816.0
2006-04-20 05:04:00,0.94435,0.94442,0.94428,0.94442,8108384.0
2006-04-20 05:05:00,0.94453,0.94453,0.9444,0.94441,827661.0
2006-04-20 05:06:00,0.94441,0.94481,0.94381,0.94381,7105490.0
2006-04-20 05:07:00,0.94436,0.94463,0.94436,0.94463,13978344.0
2006-04-20 05:08:00,0.94456,0.94456,0.94432,0.94432,3936163.0
2006-04-20 05:09:00,0.94432,0.9448,0.94432,0.9448,4412533.0
2006-04-20 05:10:00,0.94478,0.94478,0.94416,0.94416,16415755.0
2006-04-20 05:13:00,0.94434,0.9444,0.94431,0.9444,12877134.0
2006-04-20 05:14:00,0.94442,0.94457,0.94442,0.94443,3134128.0
2006-04-20 05:15:00,0.9445,0.9445,0.94433,0.94433,23687969.0
2006-04-20 05:16:00,0.94446,0.94501,0.94439,0.94501,37641128.0
2006-04-20 05:17:00,0.94497,0.94497,0.94453,0.94453,6839831.0
2006-04-20 05:19:00,0.94459,0.94468,0.94446,0.94446,7232431.0
2006-04-20 05:20:00,0.94456,0.94456,0.94443,0.94443,2230263.0
2006-04-20 05:21:00,0.94443,0.94451,0.94432,0.94451,12743788.0
2006-04-20 05:22:00,0.94435,0.94458,0.94435,0.94458,1379709.0
2006-04-20 05:23:00,0.94453,0.9447,0.94453,0.94462,3720788.0
2006-04-20 05:24:00,0.94469,0.94469,0.94461,0.94461,3104107.0
2006-04-20 05:25:00,0.94464,0.94473,0.94464,0.94473,1714424.0
2006-04-20 05:26:00,0.94476,0.94476,0.94447,0.94464,2782273.0
2006-04-20 05:27:00,0.94476,0.94479,0.9446,0.94479,3277406.0
2006-04-20 05:28:00,0.94474,0.94474,0.94447,0.94447,12725483.0
2006-04-20 05:29:00,0.94461,0.94484,0.94461,0.94478,8838613.0
2006-04-20 05:30:00,0.94477,0.94482,0.94421,0.94467,4128865.0
2006-04-20 05:31:00,0.94469,0.94478,0.94425,0.94473,16742738.0
2006-04-20 05:32:00,0.94473,0.94485,0.94424,0.94469,5992958.0
2006-04-20 05:33:00,0.94446,0.94472,0.94446,0.94455,866598.0
2006-04-20 05:34:00,0.94452,0.94469,0.94445,0.94464,14933321.0
2006-04-20 05:36:00,0.94474,0.94474,0.94388,0.94467,4156758.0
2006-04-20 05:37:00,0.94464,0.9447,0.94457,0.9446,5213324.0
2006-04-20 05:38:00,0.94463,0.9451,0.94463,0.94504,21506607.0
2006-04-20 05:39:00,0.94509,0.94509,0.94492,0.94498,20811514.0
2006-04-20 05:40:00,0.94496,0.94496,0.94469,0.94469,23076581.0
2006-04-20 05:41:00,0.94439,0.94448,0.94419,0.94448,4177708.0
2006-04-20 05:42:00,0.94438,0.94453,0.94437,0.94439,3983051.0
2006-04-20 05:43:00,0.94433,0.94454,0.94433,0.94454,105044.0
2006-04-20 05:45:00,0.94442,0.94442,0.94426,0.94426,253421.0
2006-04-20 05:46:00,0.94439,0.94492,0.94439,0.94492,22570286.0
2006-04-20 05:47:00,0.94479,0.94479,0.94446,0.94446,10678251.0
2006-04-20 05:48:00,0.94447,0.94459,0.94447,0.94459,3489126.0
2006-04-20 05:49:00,0.94456,0.94465,0.94451,0.94457,32641620.0
2006-04-20 05:51:00,0.94453,0.94453,0.94436,0.94436,7507933.0
2006-04-20 05:52:00,0.94438,0.94444,0.94429,0.94442,4770491.0
2006-04-20 05:54:00,0.94456,0.94456,0.94435,0.9444,9036046.0
2006-04-20 05:55:00,0.94428,0.94459,0.94417,0.94442,9397561.0
2006-04-20 05:56:00,0.94459,0.94472,0.94446,0.94446,5130008.0
2006-04-20 05:59:00,0.94459,0.94485,0.94459,0.94485,5639032.0
2006-04-20 06:00:00,0.94485,0.94486,0.94471,0.94471,5833087.0
2006-04-20 06:01:00,0.94464,0.94553,0.94464,0.94523,6872797.0
2006-04-20 06:02:00,0.94511,0.94531,0.94511,0.94531,8928810.0
2006-04-20 06:03:00,0.94529,0.94529,0.94495,0.94495,13742266.0
2006-04-20 06:05:00,0.94501,0.94501,0.94451,0.94451,11538725.0
2006-04-20 06:06:00,0.94434,0.94475,0.94434,0.94459,13805421.0
2006-04-20 06:07:00,0.94441,0.94469,0.94441,0.94469,89470.0
2006-04-20 06:08:00,0.94473,0.94481,0.94451,0.94473,4424749.0
2006-04-20 06:09:00,0.94471,0.94479,0.9445,0.94459,4586134.0
2006-04-20 06:12:00,0.94483,0.94483,0.94424,0.94472,3782807.0
2006-04-20 06:13:00,0.94476,0.94488,0.94476,0.94488,4977827.0
2006-04-20 06:14:00,0.94482,0.94505,0.94482,0.94505,8230309.0
2006-04-20 06:15:00,0.94492,0.94517,0.94492,0.945,15676422.0
2006-04-20 06:16:00,0.9451,0.9451,0.94447,0.94495,10933349.0
2006-04-20 06:17:00,0.9451,0.94535,0.9451,0.94535,1690884.0
2006-04-20 06:18:00,0.94549,0.94551,0.94528,0.94548,6888716.0
2006-04-20 06:19:00,0.94546,0.94546,0.94528,0.94528,3755259.0
2006-04-20 06:21:00,0.94513,0.94513,0.94443,0.94491,13535619.0
2006-04-20 06:22:00,0.94492,0.94492,0.94475,0.94488,15640387.0
2006-04-20 06:23:00,0.94502,0.94519,0.94502,0.94519,4352016.0
2006-04-20 06:25:00,0.94494,0.94497,0.94491,0.94491,2235102.0
2006-04-20 06:26:00,0.94491,0.94491,0.94477,0.94477,3456121.0
2006-04-20 06:29:00,0.94472,0.94491,0.9447,0.9447,6176399.0
2006-04-20 06:30:00,0.9448,0.94502,0.9448,0.94502,2669261.0
2006-04-20 06:31:00,0.945,0.945,0.94442,0.9449,3049355.0
2006-04-20 06:32:00,0.94479,0.94496,0.94467,0.94496,14276882.0
2006-04-20 06:33:00,0.94485,0.94485,0.94465,0.94477,26435387.0
2006-04-20 06:34:00,0.94479,0.94494,0.94469,0.94494,1794441.0
2006-04-20 06:36:00,0.94485,0.9451,0.94468,0.94468,25908318.0
2006-04-20 06:37:00,0.94493,0.94493,0.94431,0.94482,4116736.0
2006-04-20 06:38:00,0.94459,0.94463,0.9445,0.94452,16693349.0
2006-04-20 06:39:00,0.94467,0.94492,0.94467,0.94492,2356528.0
2006-04-20 06:40:00,0.94459,0.94466,0.94451,0.94466,2091717.0
2006-04-20 06:41:00,0.94458,0.94471,0.94444,0.94454,3062641.0
2006-04-20 06:42:00,0.94455,0.94491,0.94455,0.94477,11996618.0
2006-04-20 06:43:00,0.94479,0.9449,0.94473,0.94473,20502317.0
2006-04-20 06:44:00,0.94469,0.94478,0.94448,0.94451,4813912.0
2006-04-20 06:45:00,0.94458,0.94465,0.94457,0.94457,21156755.0
2006-04-20 06:46:00,0.9445,0.94472,0.94448,0.94449,4246608.0
2006-04-20 06:48:00,0.94455,0.94464,0.94455,0.94464,1511238.0
2006-04-20 06:49:00,0.94467,0.94479,0.94463,0.94466,14395340.0
2006-04-20 06:50:00,0.94467,0.94467,0.94444,0.94447,3192234.0
2006-04-20 06:51:00,0.94459,0.94493,0.94419,0.94459,5406313.0
2006-04-20 06:53:00,0.94447,0.94458,0.94436,0.94458,30940155.0
2006-04-20 06:54:00,0.94456,0.94498,0.94446,0.94446,6607485.0
2006-04-20 06:55:00,0.94495,0.94495,0.94445,0.94446,8231472.0
2006-04-20 06:56:00,0.94451,0.94451,0.94394,0.94449,10588854.0
2006-04-20 06:57:00,0.94459,0.94506,0.94459,0.94494,9170686.0
2006-04-20 06:58:00,0.94489,0.94491,0.94439,0.94447,8809324.0
2006-04-20 06:59:00,0.94444,0.94444,0.94441,0.94441,23007159.0
2006-04-20 07:02:00,0.94429,0.94435,0.94419,0.94419,4218618.0
2006-04-20 07:03:00,0.94371,0.94432,0.94371,0.94432,9256576.0
2006-04-20 07:04:00,0.94407,0.94443,0.94407,0.94424,8316943.0
2006-04-20 07:05:00,0.94434,0.94434,0.94404,0.94432,7661432.0
2006-04-20 07:06:00,0.94435,0.94439,0.94434,0.94439,8212156.0
2006-04-20 07:07:00,0.94438,0.94449,0.94434,0.94446,13578729.0
2006-04-20 07:08:00,0.94441,0.94441,0.94416,0.94416,325080.0
2006-04-20 07:09:00,0.94428,0.94428,0.9441,0.94428,2498349.0
2006-04-20 07:10:00,0.94428,0.94428,0.94403,0.94408,1651524.0
2006-04-20 07:11:00,0.94405,0.94419,0.94396,0.94419,1450388.0
2006-04-20 07:12:00,0.94414,0.94419,0.9441,0.94419,16848586.0
2006-04-20 07:13:00,0.94411,0.94419,0.94397,0.94419,2862745.0
2006-04-20 07:15:00,0.94419,0.94484,0.94419,0.94471,40625934.0
2006-04-20 07:16:00,0.94476,0.94476,0.94437,0.94454,6165737.0
2006-04-20 07:17:00,0.94418,0.94431,0.94399,0.94399,13790038.0
2006-04-20 07:18:00,0.94409,0.94455,0.94369,0.94452,2380158.0
2006-04-20 07:19:00,0.9442,0.94432,0.9442,0.9442,1296235.0
2006-04-20 07:20:00,0.94416,0.94437,0.9441,0.94434,4930594.0
2006-04-20 07:21:00,0.94442,0.94449,0.94385,0.94449,12127276.0
2006-04-20 07:22:00,0.94382,0.94446,0.94382,0.9444,3606445.0
2006-04-20 07:23:00,0.94452,0.9447,0.94452,0.9447,3183524.0
2006-04-20 07:24:00,0.94469,0.94469,0.94417,0.94442,4357455.0
2006-04-20 07:25:00,0.94434,0.94451,0.94432,0.94432,5315867.0
2006-04-20 07:26:00,0.94443,0.94451,0.94404,0.94451,27336026.0
2006-04-20 07:27:00,0.94455,0.94505,0.94455,0.94505,4453266.0
2006-04-20 07:28:00,0.94503,0.94503,0.94452,0.94452,4697785.0
2006-04-20 07:29:00,0.94445,0.94455,0.94439,0.94439,3582398.0
2006-04-20 07:30:00,0.94457,0.94457,0.94428,0.94454,6606087.0
2006-04-20 07:31:00,0.94457,0.94457,0.94442,0.94455,27267434.0
2006-04-20 07:32:00,0.94454,0.94454,0.94419,0.9443,7928010.0
2006-04-20 07:33:00,0.94436,0.94436,0.94419,0.94434,3789232.0
2006-04-20 07:34:00,0.94429,0.94429,0.94417,0.94421,695203.0
2006-04-20 07:35:00,0.94412,0.94427,0.94412,0.94427,21350904.0
2006-04-20 07:36:00,0.94437,0.94474,0.94394,0.94434,1948080.0
2006-04-20 07:37:00,0.94447,0.94466,0.94447,0.94455,3969570.0
2006-04-20 07:38:00,0.94459,0.94465,0.94446,0.94446,7299001.0
2006-04-20 07:39:00,0.94459,0.94463,0.94431,0.94442,8164182.0
2006-04-20 07:40:00,0.94442,0.94445,0.94429,0.94445,29645121.0
2006-04-20 07:41:00,0.94452,0.94466,0.94438,0.94455,23470405.0
2006-04-20 07:42:00,0.94449,0.94462,0.94402,0.94402,7022158.0
2006-04-20 07:43:00,0.94457,0.94464,0.94444,0.9445,6530604.0
2006-04-20 07:44:00,0.94454,0.94471,0.94449,0.94465,11651538.0
2006-04-20 07:45:00,0.94459,0.94477,0.94413,0.94477,10363905.0
2006-04-20 07:46:00,0.94469,0.94493,0.94465,0.94493,2954773.0
2006-04-20 07:47:00,0.94485,0.94489,0.94469,0.94469,5634476.0
2006-04-20 07:48:00,0.94469,0.94486,0.94469,0.94486,7811067.0
2006-04-20 07:49:00,0.94484,0.94498,0.94484,0.94487,9825854.0
2006-04-20 07:50:00,0.94467,0.94487,0.94466,0.94477,8783912.0
2006-04-20 07:51:00,0.94482,0.94486,0.94477,0.94486,7341339.0
2006-04-20 07:52:00,0.94482,0.94492,0.94479,0.94485,4216520.0
2006-04-20 07:53:00,0.94485,0.94507,0.94485,0.94492,10384266.0
2006-04-20 07:54:00,0.94498,0.94514,0.94498,0.94508,2260214.0
2006-04-20 07:55:00,0.94505,0.94523,0.94497,0.9451,21760235.0
2006-04-20 07:56:00,0.94508,0.9451,0.94495,0.9451,1039744.0
2006-04-20 07:57:00,0.94503,0.94507,0.94493,0.94502,6087128.0
2006-04-20 07:58:00,0.94499,0.94517,0.94479,0.94479,16944873.0
2006-04-20 07:59:00,0.94497,0.945,0.9449,0.945,2722810.0
2006-04-20 08:00:00,0.9453,0.9453,0.9451,0.94529,26019334.0
2006-04-20 08:01:00,0.94527,0.94534,0.94507,0.94507,1875352.0
2006-04-20 08:02:00,0.94519,0.9453,0.94516,0.9453,24943816.0
2006-04-20 08:03:00,0.94507,0.94535,0.94507,0.9453,9985798.0
2006-04-20 08:04:00,0.94529,0.94554,0.94529,0.94536,5325697.0
2006-04-20 08:05:00,0.94541,0.94541,0.94519,0.94537,4890434.0
2006-04-20 08:06:00,0.94537,0.94542,0.9452,0.94542,4329985.0
2006-04-20 08:07:00,0.94533,0.94547,0.94533,0.94547,19183659.0
2006-04-20 08:08:00,0.9453,0.9453,0.94443,0.94512,30866628.0
2006-04-20 08:09:00,0.94518,0.94538,0.94518,0.94532,4281534.0
2006-04-20 08:10:00,0.94512,0.94536,0.94499,0.94536,5266659.0
2006-04-20 08:11:00,0.94524,0.94524,0.94475,0.94489,7011723.0
2006-04-20 08:12:00,0.94492,0.94514,0.94482,0.94482,16261776.0
2006-04-20 08:13:00,0.94507,0.94515,0.94498,0.945,9898495.0
2006-04-20 08:14:00,0.94496,0.94507,0.94496,0.94506,3350917.0
2006-04-20 08:15:00,0.9449,0.9449,0.94453,0.94469,9883648.0
2006-04-20 08:16:00,0.94469,0.9447,0.94442,0.94466,1733317.0
2006-04-20 08:17:00,0.94473,0.94481,0.94463,0.94463,5650085.0
2006-04-20 08:18:00,0.94461,0.94489,0.9446,0.94487,6733537.0
2006-04-20 08:19:00,0.94482,0.94482,0.94453,0.94453,8555279.0
2006-04-20 08:20:00,0.94449,0.94469,0.94449,0.94469,2625083.0
2006-04-20 08:21:00,0.9447,0.94479,0.94458,0.94471,6539897.0
2006-04-20 08:22:00,0.94449,0.9451,0.94449,0.9451,10222093.0
2006-04-20 08:23:00,0.94493,0.94501,0.94474,0.94481,7489603.0
2006-04-20 08:24:00,0.9448,0.94518,0.9448,0.94518,2753959.0
2006-04-20 08:25:00,0.94512,0.94538,0.94508,0.94516,3242999.0
2006-04-20 08:26:00,0.94529,0.94547,0.94491,0.94544,10038378.0
2006-04-20 08:27:00,0.94529,0.9454,0.9452,0.9454,8970246.0
2006-04-20 08:28:00,0.94552,0.94578,0.94535,0.94578,3688844.0
2006-04-20 08:29:00,0.94555,0.94562,0.94552,0.94562,16414666.0
2006-04-20 08:30:00,0.94569,0.94569,0.94534,0.94542,4361854.0
2006-04-20 08:31:00,0.94554,0.94554,0.94508,0.94526,6224476.0
2006-04-20 08:33:00,0.94535,0.9454,0.9453,0.94536,8500332.0
2006-04-20 08:34:00,0.94529,0.94548,0.94518,0.94532,13202878.0
2006-04-20 08:35:00,0.94553,0.9456,0.94538,0.9456,5543709.0
2006-04-20 08:36:00,0.94545,0.94557,0.94536,0.94542,11089014.0
2006-04-20 08:37:00,0.94554,0.94554,0.94511,0.94511,20201223.0
2006-04-20 08:38:00,0.94519,0.94539,0.94484,0.94484,4885204.0
2006-04-20 08:39:00,0.94522,0.94547,0.94522,0.94547,6303432.0
2006-04-20 08:40:00,0.94553,0.94553,0.94532,0.94536,7536515.0
2006-04-20 08:41:00,0.94531,0.94536,0.94508,0.94536,19923910.0
2006-04-20 08:42:00,0.94535,0.94559,0.94526,0.94554,10769784.0
2006-04-20 08:43:00,0.94562,0.94586,0.94511,0.94586,5013599.0
2006-04-20 08:44:00,0.94595,0.94613,0.94588,0.94592,3733661.0
2006-04-20 08:45:00,0.94608,0.94608,0.94542,0.94575,4619756.0
2006-04-20 08:46:00,0.94578,0.94617,0.94578,0.946,9659112.0
2006-04-20 08:47:00,0.94605,0.94619,0.94603,0.9461,7285272.0
2006-04-20 08:48:00,0.9461,0.94633,0.94567,0.94608,12931224.0
2006-04-20 08:49:00,0.94618,0.94653,0.94618,0.94653,13497916.0
2006-04-20 08:50:00,0.9466,0.94681,0.94635,0.94635,31415844.0
2006-04-20 08:51:00,0.94627,0.9467,0.94627,0.9467,23645417.0
2006-04-20 08:52:00,0.94689,0.94704,0.94655,0.94655,7796206.0
2006-04-20 08:53:00,0.94665,0.94679,0.94655,0.94677,6864004.0
2006-04-20 08:54:00,0.94682,0.94682,0.94662,0.94678,4782045.0
2006-04-20 08:55:00,0.94673,0.94684,0.94579,0.94684,19265248.0
2006-04-20 08:56:00,0.94681,0.94689,0.94675,0.94689,12047124.0
2006-04-20 08:57:00,0.94699,0.94712,0.94671,0.94671,3725798.0
2006-04-20 08:58:00,0.94696,0.94696,0.94664,0.94665,10770683.0
2006-04-20 08:59:00,0.94662,0.94665,0.94642,0.94642,10085054.0
2006-04-20 09:00:00,0.94642,0.94642,0.9461,0.94626,1094335.0
2006-04-20 09:01:00,0.94612,0.94639,0.94549,0.94639,2882125.0
2006-04-20 09:02:00,0.94639,0.94639,0.94625,0.94626,3686151.0
2006-04-20 09:03:00,0.94623,0.94656,0.94623,0.94656,1869587.0
2006-04-20 09:04:00,0.94654,0.94661,0.94648,0.94659,26949262.0
2006-04-20 09:05:00,0.94659,0.94669,0.94659,0.94669,9648452.0
2006-04-20 09:06:00,0.94668,0.94668,0.94644,0.94644,6922230.0
2006-04-20 09:07:00,0.94652,0.94652,0.94637,0.94637,4834937.0
2006-04-20 09:08:00,0.94622,0.94622,0.94558,0.94605,17840552.0
2006-04-20 09:09:00,0.94589,0.94628,0.94589,0.94605,4514611.0
2006-04-20 09:10:00,0.94618,0.94649,0.94618,0.94649,15367289.0
2006-04-20 09:11:00,0.94657,0.94682,0.94657,0.94682,16443051.0
2006-04-20 09:12:00,0.94697,0.94704,0.94689,0.9469,13562963.0
2006-04-20 09:13:00,0.947,0.947,0.9466,0.94675,4874122.0
2006-04-20 09:14:00,0.94675,0.94677,0.94639,0.94639,5673930.0
2006-04-20 09:15:00,0.94644,0.94683,0.94617,0.94683,6129398.0
2006-04-20 09:16:00,0.94687,0.94699,0.94642,0.94691,11169679.0
2006-04-20 09:17:00,0.9467,0.94674,0.94648,0.94674,4977209.0
2006-04-20 09:18:00,0.94676,0.94676,0.94648,0.94648,8616179.0
2006-04-20 09:19:00,0.94656,0.94703,0.94656,0.94703,7069193.0
2006-04-20 09:20:00,0.9469,0.9469,0.94669,0.94669,3029966.0
2006-04-20 09:21:00,0.94679,0.94682,0.9467,0.94682,8431093.0
2006-04-20 09:22:00,0.94671,0.94683,0.94643,0.94643,2554201.0
2006-04-20 09:23:00,0.94646,0.94646,0.94637,0.94637,2428457.0
2006-04-20 09:24:00,0.94635,0.94644,0.9462,0.94638,8273463.0
2006-04-20 09:25:00,0.94615,0.94642,0.94615,0.94642,6649960.0
2006-04-20 09:26:00,0.94645,0.94651,0.94614,0.94614,4245923.0
2006-04-20 09:27:00,0.94647,0.94647,0.94619,0.94619,1764025.0
2006-04-20 09:28:00,0.9462,0.9462,0.94603,0.9462,1751729.0
2006-04-20 09:29:00,0.94619,0.94619,0.94614,0.94617,28572481.0
2006-04-20 09:30:00,0.94604,0.94634,0.94604,0.94633,4107026.0
2006-04-20 09:31:00,0.94626,0.94644,0.94611,0.94613,9243597.0
2006-04-20 09:32:00,0.94616,0.94622,0.94608,0.94614,3927851.0
2006-04-20 09:33:00,0.94622,0.9468,0.94622,0.9468,10709227.0
2006-04-20 09:34:00,0.94668,0.94675,0.94605,0.94605,20208231.0
2006-04-20 09:35:00,0.94628,0.94628,0.94615,0.94615,6486933.0
2006-04-20 09:36:00,0.94613,0.94631,0.94613,0.94631,12300152.0
2006-04-20 09:37:00,0.94621,0.94621,0.94608,0.94616,9104265.0
2006-04-20 09:38:00,0.94619,0.94619,0.9458,0.9458,33101097.0
2006-04-20 09:39:00,0.94594,0.94594,0.94581,0.94594,2166954.0
2006-04-20 09:40:00,0.94573,0.94591,0.94573,0.94574,3951333.0
2006-04-20 09:41:00,0.94569,0.94589,0.94556,0.94565,15838068.0
2006-04-20 09:42:00,0.94546,0.94558,0.94546,0.94558,4351086.0
2006-04-20 09:43:00,0.94568,0.94568,0.94533,0.94547,5520344.0
2006-04-20 09:44:00,0.94548,0.9457,0.94548,0.9457,18642454.0
2006-04-20 09:45:00,0.94578,0.94597,0.9457,0.94597,3669061.0
2006-04-20 09:46:00,0.94595,0.94605,0.94584,0.94585,3208002.0
2006-04-20 09:47:00,0.94583,0.94586,0.94563,0.94583,6935813.0
2006-04-20 09:48:00,0.94576,0.9458,0.94562,0.9458,3447028.0
2006-04-20 09:49:00,0.94584,0.94632,0.94584,0.94628,11999687.0
2006-04-20 09:50:00,0.94617,0.94627,0.94581,0.94596,10033667.0
2006-04-20 09:51:00,0.94593,0.94594,0.94586,0.94591,4033686.0
2006-04-20 09:52:00,0.94584,0.94603,0.94582,0.94584,5969771.0
2006-04-20 09:53:00,0.94585,0.94585,0.94562,0.94562,7051184.0
2006-04-20 09:54:00,0.94551,0.94571,0.94551,0.94571,8609928.0
2006-04-20 09:55:00,0.9456,0.94577,0.9456,0.94566,6486620.0
2006-04-20 09:56:00,0.94565,0.94566,0.94555,0.94555,5542091.0
2006-04-20 09:57:00,0.94545,0.9456,0.94539,0.9455,12251177.0
2006-04-20 09:58:00,0.94553,0.94553,0.94529,0.9453,20829969.0
2006-04-20 09:59:00,0.94538,0.94538,0.94517,0.94519,10677945.0
2006-04-20 10:00:00,0.94518,0.9453,0.94518,0.94518,17285025.0
2006-04-20 10:01:00,0.94503,0.94503,0.94486,0.94496,4945467.0
2006-04-20 10:02:00,0.94496,0.94517,0.94486,0.94507,3551250.0
2006-04-20 10:03:00,0.94504,0.94519,0.94504,0.94518,9402542.0
2006-04-20 10:04:00,0.94513,0.94521,0.94493,0.94493,21740244.0
2006-04-20 10:05:00,0.94511,0.94525,0.94495,0.94495,10123488.0
2006-04-20 10:06:00,0.94505,0.94525,0.94493,0.94525,19288879.0
2006-04-20 10:07:00,0.94513,0.94553,0.94491,0.94491,15072523.0
2006-04-20 10:08:00,0.94549,0.94557,0.94523,0.94557,3121528.0
2006-04-20 10:09:00,0.94559,0.94559,0.94545,0.94545,22635773.0
2006-04-20 10:10:00,0.94552,0.94566,0.94547,0.94556,25200724.0
2006-04-20 10:11:00,0.94565,0.94576,0.94519,0.94563,5607321.0
2006-04-20 10:12:00,0.9457,0.9459,0.94562,0.9459,13808144.0
2006-04-20 10:13:00,0.94592,0.94602,0.94578,0.94586,3199925.0
2006-04-20 10:14:00,0.946,0.94605,0.94589,0.94597,8350312.0
2006-04-20 10:15:00,0.94601,0.94607,0.94569,0.94607,21987045.0
2006-04-20 10:16:00,0.94616,0.94624,0.94616,0.94621,4146858.0
2006-04-20 10:17:00,0.9459,0.94605,0.94579,0.94579,2174091.0
2006-04-20 10:18:00,0.9457,0.94588,0.94564,0.94564,5729302.0
2006-04-20 10:19:00,0.94572,0.9458,0.94524,0.94573,9630679.0
2006-04-20 10:20:00,0.94569,0.94588,0.94569,0.94569,4171583.0
2006-04-20 10:21:00,0.94584,0.94593,0.94528,0.94588,27873846.0
2006-04-20 10:22:00,0.94589,0.94593,0.94575,0.9458,31249946.0
2006-04-20 10:23:00,0.94583,0.94583,0.94567,0.94569,2903244.0
2006-04-20 10:24:00,0.94552,0.94573,0.94552,0.94573,23957639.0
2006-04-20 10:25:00,0.94574,0.94583,0.94545,0.94565,10626548.0
2006-04-20 10:26:00,0.9455,0.94571,0.9455,0.94557,8300705.0
2006-04-20 10:27:00,0.9456,0.94582,0.9456,0.94582,14268483.0
2006-04-20 10:28:00,0.94607,0.94638,0.94596,0.94625,23357897.0
2006-04-20 10:29:00,0.94623,0.94623,0.94576,0.94576,792067.0
2006-04-20 10:30:00,0.94585,0.94591,0.94547,0.94547,5388598.0
2006-04-20 10:31:00,0.94571,0.94571,0.94536,0.94537,6451274.0
2006-04-20 10:32:00,0.94556,0.94556,0.94541,0.94541,2735015.0
2006-04-20 10:33:00,0.94551,0.94551,0.94483,0.94504,8980352.0
2006-04-20 10:34:00,0.94444,0.94567,0.94444,0.94567,2702351.0
2006-04-20 10:35:00,0.9456,0.94597,0.9456,0.94597,13340144.0
2006-04-20 10:36:00,0.94594,0.94594,0.94558,0.94574,11247698.0
2006-04-20 10:37:00,0.94587,0.94594,0.94568,0.94594,3338325.0
2006-04-20 10:38:00,0.94595,0.9462,0.94595,0.94596,2646872.0
2006-04-20 10:39:00,0.94593,0.94606,0.94579,0.94591,7564586.0
2006-04-20 10:40:00,0.94587,0.946,0.94587,0.94589,10565856.0
2006-04-20 10:41:00,0.94597,0.94624,0.94597,0.94624,729809.0
2006-04-20 10:42:00,0.94617,0.94629,0.94592,0.94629,2484685.0
2006-04-20 10:43:00,0.94609,0.94609,0.94578,0.94578,8257011.0
2006-04-20 10:44:00,0.9459,0.9459,0.94578,0.94582,3127695.0
2006-04-20 10:45:00,0.94583,0.94589,0.94557,0.94589,11487132.0
2006-04-20 10:46:00,0.94585,0.94585,0.94567,0.94567,4547310.0
2006-04-20 10:47:00,0.94574,0.94574,0.94532,0.94532,7802301.0
2006-04-20 10:48:00,0.9455,0.9457,0.94549,0.9457,1698243.0
2006-04-20 10:49:00,0.9456,0.94581,0.9456,0.9458,11248374.0
2006-04-20 10:50:00,0.94564,0.94583,0.94546,0.94561,8032010.0
2006-04-20 10:51:00,0.94569,0.94621,0.94569,0.94621,7479365.0
2006-04-20 10:52:00,0.9461,0.94611,0.9457,0.9457,7010819.0
2006-04-20 10:53:00,0.94552,0.94552,0.94528,0.94528,2511708.0
2006-04-20 10:54:00,0.94549,0.94549,0.94481,0.94514,2958790.0
2006-04-20 10:55:00,0.94512,0.9452,0.94494,0.94509,16837536.0
2006-04-20 10:56:00,0.94519,0.94519,0.94498,0.94509,1071946.0
2006-04-20 10:57:00,0.94491,0.94504,0.94489,0.94489,6776055.0
2006-04-20 10:58:00,0.94501,0.94507,0.94441,0.94441,9833499.0
2006-04-20 10:59:00,0.94438,0.94464,0.94438,0.94464,1932350.0
2006-04-20 11:00:00,0.94454,0.94489,0.94454,0.94489,8196430.0
2006-04-20 11:01:00,0.94468,0.94486,0.94457,0.94457,5783558.0
2006-04-20 11:02:00,0.94478,0.94506,0.94478,0.94502,15211718.0
2006-04-20 11:03:00,0.945,0.94508,0.9445,0.9445,4652180.0
2006-04-20 11:04:00,0.94503,0.94513,0.945,0.945,7460533.0
2006-04-20 11:05:00,0.94508,0.94529,0.94508,0.94508,2635335.0
2006-04-20 11:06:00,0.9452,0.94534,0.9452,0.94521,23474916.0
2006-04-20 11:07:00,0.94529,0.94543,0.94482,0.94543,6518343.0
2006-04-20 11:08:00,0.9454,0.94551,0.9453,0.9453,1736422.0
2006-04-20 11:09:00,0.94529,0.94537,0.94522,0.94537,3968171.0
2006-04-20 11:10:00,0.94526,0.94542,0.94526,0.94538,7658901.0
2006-04-20 11:11:00,0.94515,0.9454,0.9451,0.9451,4741562.0
2006-04-20 11:12:00,0.94513,0.94527,0.94513,0.94515,8956273.0
2006-04-20 11:13:00,0.9446,0.94524,0.9446,0.94503,13934281.0
2006-04-20 11:14:00,0.94508,0.94523,0.94492,0.94523,10085612.0
2006-04-20 11:15:00,0.9452,0.9452,0.94474,0.94475,12141460.0
2006-04-20 11:16:00,0.94415,0.9449,0.94415,0.9449,3350213.0
2006-04-20 11:17:00,0.94514,0.94517,0.9449,0.9449,12287349.0
2006-04-20 11:18:00,0.94506,0.94516,0.94492,0.94508,1856835.0
2006-04-20 11:19:00,0.94497,0.94499,0.9449,0.94495,10967604.0
2006-04-20 11:20:00,0.94503,0.94503,0.9446,0.9446,7187832.0
2006-04-20 11:21:00,0.9448,0.9453,0.9448,0.9452,6202423.0
2006-04-20 11:22:00,0.94517,0.94557,0.9451,0.9451,9642037.0
2006-04-20 11:23:00,0.94535,0.94535,0.94517,0.9452,1906337.0
2006-04-20 11:24:00,0.94522,0.94522,0.94456,0.945,5029110.0
2006-04-20 11:25:00,0.94497,0.94511,0.94494,0.94511,13113150.0
2006-04-20 11:26:00,0.94514,0.94514,0.94486,0.94486,11817439.0
2006-04-20 11:27:00,0.94512,0.94518,0.945,0.94518,4160014.0
2006-04-20 11:28:00,0.94525,0.94525,0.94511,0.94523,13004682.0
2006-04-20 11:29:00,0.9447,0.94557,0.9447,0.94503,7387854.0
2006-04-20 11:30:00,0.94516,0.94534,0.94516,0.94523,17535159.0
2006-04-20 11:31:00,0.94525,0.94525,0.94509,0.94513,6688604.0
2006-04-20 11:32:00,0.94511,0.9452,0.94498,0.94518,3677953.0
2006-04-20 11:33:00,0.94507,0.94522,0.94501,0.94515,7841335.0
2006-04-20 11:34:00,0.94519,0.94519,0.94485,0.94498,8670875.0
2006-04-20 11:35:00,0.94498,0.9452,0.94498,0.94512,21255628.0
2006-04-20 11:36:00,0.94503,0.9451,0.94459,0.9451,4031236.0
2006-04-20 11:37:00,0.94513,0.94513,0.94476,0.94476,26226515.0
2006-04-20 11:38:00,0.94433,0.94496,0.94433,0.94465,5658476.0
2006-04-20 11:39:00,0.94478,0.94485,0.94469,0.94485,6379366.0
2006-04-20 11:40:00,0.94475,0.94497,0.94475,0.94497,15153558.0
2006-04-20 11:41:00,0.94505,0.94513,0.94477,0.94513,13717895.0
2006-04-20 11:42:00,0.94513,0.94513,0.94483,0.94488,10242639.0
2006-04-20 11:43:00,0.94513,0.94516,0.94494,0.94516,4684063.0
2006-04-20 11:44:00,0.94503,0.94515,0.94491,0.94491,9666246.0
2006-04-20 11:45:00,0.94496,0.94515,0.94496,0.94498,24094133.0
2006-04-20 11:46:00,0.94498,0.94519,0.94498,0.94503,14558594.0
2006-04-20 11:47:00,0.94512,0.94512,0.94476,0.94476,9928627.0
2006-04-20 11:48:00,0.94464,0.94464,0.94434,0.94462,6155517.0
2006-04-20 11:49:00,0.9445,0.9445,0.9441,0.94421,8809071.0
2006-04-20 11:50:00,0.94393,0.94433,0.94393,0.94427,12179229.0
2006-04-20 11:51:00,0.94439,0.94448,0.94431,0.94448,23266189.0
2006-04-20 11:52:00,0.94431,0.94488,0.94431,0.94434,637643.0
2006-04-20 11:53:00,0.94439,0.94465,0.94437,0.94437,15351987.0
2006-04-20 11:54:00,0.94431,0.94442,0.94428,0.94429,9487100.0
2006-04-20 11:55:00,0.94434,0.94438,0.94404,0.94406,14285981.0
2006-04-20 11:56:00,0.94425,0.9445,0.94425,0.94445,6469644.0
2006-04-20 11:57:00,0.94455,0.94468,0.94455,0.9446,8257769.0
2006-04-20 11:58:00,0.94447,0.9446,0.94443,0.9446,12868378.0
2006-04-20 11:59:00,0.94455,0.94463,0.9444,0.94459,6737474.0
2006-04-20 12:00:00,0.94465,0.94465,0.94438,0.94445,12037213.0
2006-04-20 12:01:00,0.94452,0.94465,0.94452,0.94455,2378888.0
2006-04-20 12:02:00,0.94467,0.94467,0.94396,0.94457,8134810.0
2006-04-20 12:03:00,0.94449,0.94476,0.94446,0.94449,9270637.0
2006-04-20 12:04:00,0.94449,0.94449,0.94433,0.94437,3539415.0
2006-04-20 12:05:00,0.94426,0.94428,0.94411,0.94411,1687539.0
2006-04-20 12:06:00,0.94417,0.94472,0.94417,0.94472,6677905.0
2006-04-20 12:07:00,0.94461,0.94461,0.94416,0.94435,2899163.0
2006-04-20 12:08:00,0.94426,0.94445,0.94426,0.94445,1288076.0
2006-04-20 12:09:00,0.94439,0.94452,0.94438,0.9445,3609628.0
2006-04-20 12:10:00,0.94452,0.94479,0.94383,0.94383,10608520.0
2006-04-20 12:11:00,0.9448,0.94481,0.94458,0.94472,6721038.0
2006-04-20 12:12:00,0.94461,0.94462,0.94451,0.94462,9068452.0
2006-04-20 12:13:00,0.94457,0.94482,0.94452,0.94482,2752969.0
2006-04-20 12:14:00,0.94437,0.94501,0.94437,0.94501,9140606.0
2006-04-20 12:15:00,0.94497,0.94508,0.94475,0.94475,12113440.0
2006-04-20 12:17:00,0.9449,0.9449,0.94476,0.94483,9617855.0
2006-04-20 12:18:00,0.94483,0.94496,0.94476,0.94486,8674680.0
2006-04-20 12:19:00,0.9448,0.94496,0.94477,0.94477,29825848.0
2006-04-20 12:20:00,0.94482,0.94486,0.94472,0.94472,2727328.0
2006-04-20 12:21:00,0.9447,0.94481,0.94419,0.94481,3520021.0
2006-04-20 12:22:00,0.9448,0.94495,0.94444,0.94444,3320303.0
2006-04-20 12:24:00,0.94472,0.94479,0.94466,0.94469,9267304.0
2006-04-20 12:25:00,0.94474,0.94486,0.94474,0.94478,3173115.0
2006-04-20 12:26:00,0.94491,0.94516,0.94475,0.94516,4174073.0
2006-04-20 12:27:00,0.94518,0.9452,0.94415,0.94504,7912620.0
2006-04-20 12:28:00,0.94509,0.94509,0.94488,0.94505,24383450.0
2006-04-20 12:29:00,0.94515,0.94515,0.94497,0.94497,1150837.0
2006-04-20 12:30:00,0.9449,0.94521,0.94483,0.94521,4150050.0
2006-04-20 12:31:00,0.9452,0.9454,0.9452,0.9454,3797442.0
2006-04-20 12:32:00,0.94534,0.94546,0.94521,0.9453,15318925.0
2006-04-20 12:33:00,0.94525,0.94532,0.94522,0.94523,7917955.0
2006-04-20 12:34:00,0.94529,0.94537,0.94499,0.94537,20873663.0
2006-04-20 12:35:00,0.94541,0.94583,0.94541,0.94583,9142311.0
2006-04-20 12:36:00,0.94575,0.94575,0.94537,0.94554,4521217.0
2006-04-20 12:37:00,0.94525,0.94559,0.94525,0.94534,7777628.0
2006-04-20 12:38:00,0.94524,0.94535,0.94521,0.94535,2074876.0
2006-04-20 12:39:00,0.94479,0.94542,0.94479,0.94526,20770598.0
2006-04-20 12:40:00,0.94544,0.94595,0.9451,0.94595,8955893.0
2006-04-20 12:41:00,0.94597,0.94607,0.94584,0.94607,6082005.0
2006-04-20 12:42:00,0.94615,0.94618,0.94578,0.94591,1081128.0
2006-04-20 12:43:00,0.94595,0.94616,0.94574,0.94616,8068165.0
2006-04-20 12:44:00,0.94625,0.94647,0.94625,0.94625,7376267.0
2006-04-20 12:45:00,0.94635,0.94645,0.94635,0.94645,15129501.0
2006-04-20 12:46:00,0.94627,0.94659,0.94617,0.94626,28526952.0
2006-04-20 12:47:00,0.94618,0.94647,0.94618,0.9464,28864116.0
2006-04-20 12:48:00,0.94648,0.9466,0.94648,0.94659,13005217.0
2006-04-20 12:49:00,0.94648,0.94648,0.94634,0.94641,7258538.0
2006-04-20 12:50:00,0.94649,0.94654,0.94645,0.94651,15705045.0
2006-04-20 12:51:00,0.94668,0.94668,0.94643,0.94643,6167727.0
2006-04-20 12:52:00,0.94631,0.94641,0.94627,0.94637,3371850.0
2006-04-20 12:53:00,0.94635,0.94649,0.94621,0.94642,21921883.0
2006-04-20 12:54:00,0.94638,0.94648,0.94627,0.94627,7564361.0
2006-04-20 12:55:00,0.94646,0.94671,0.94646,0.94671,12682254.0
2006-04-20 12:56:00,0.9466,0.94667,0.94655,0.94659,10291567.0
2006-04-20 12:57:00,0.94657,0.94699,0.94657,0.94693,2844093.0
2006-04-20 12:58:00,0.94715,0.94733,0.94709,0.94723,1941774.0
2006-04-20 12:59:00,0.94706,0.94714,0.94697,0.94714,9189440.0
2006-04-20 13:00:00,0.94697,0.94704,0.94669,0.9469,9848847.0
2006-04-20 13:01:00,0.94675,0.94675,0.94663,0.94663,900743.0
2006-04-20 13:02:00,0.94653,0.94682,0.9461,0.94682,15532581.0
2006-04-20 13:03:00,0.94659,0.94693,0.94651,0.94693,9074817.0
2006-04-20 13:04:00,0.94689,0.94719,0.94689,0.94719,10625898.0
2006-04-20 13:05:00,0.94736,0.94736,0.94696,0.94698,22259509.0
2006-04-20 13:06:00,0.94707,0.94711,0.94694,0.94711,10872136.0
2006-04-20 13:07:00,0.94719,0.94719,0.94694,0.94701,2364561.0
2006-04-20 13:08:00,0.94722,0.94736,0.947,0.947,3496890.0
2006-04-20 13:09:00,0.94659,0.94698,0.94659,0.94694,12916028.0
2006-04-20 13:10:00,0.94684,0.94709,0.94684,0.94685,2318629.0
2006-04-20 13:11:00,0.94694,0.94697,0.94683,0.94683,2241249.0
2006-04-20 13:12:00,0.94678,0.94707,0.94678,0.94692,2917771.0
2006-04-20 13:13:00,0.94684,0.94688,0.94662,0.94682,8560467.0
2006-04-20 13:14:00,0.94698,0.94698,0.94673,0.94688,5133516.0
2006-04-20 13:15:00,0.9469,0.94704,0.94679,0.94686,2369910.0
2006-04-20 13:16:00,0.94693,0.94719,0.94686,0.94687,12315784.0
2006-04-20 13:17:00,0.94704,0.94707,0.94695,0.94705,6953682.0
2006-04-20 13:19:00,0.9467,0.94707,0.9467,0.94707,2112355.0
2006-04-20 13:20:00,0.94706,0.94713,0.94686,0.94686,23386761.0
2006-04-20 13:21:00,0.9469,0.9469,0.94627,0.94682,4002984.0
2006-04-20 13:22:00,0.94692,0.9474,0.9468,0.94722,8061040.0
2006-04-20 13:23:00,0.94726,0.94726,0.94667,0.94693,11657513.0
2006-04-20 13:24:00,0.94689,0.94689,0.9466,0.94684,5049429.0
2006-04-20 13:25:00,0.94701,0.94746,0.94701,0.94721,18664640.0
2006-04-20 13:26:00,0.94733,0.94733,0.947,0.94711,8313044.0
2006-04-20 13:27:00,0.94706,0.94706,0.94674,0.94682,7849632.0
2006-04-20 13:28:00,0.94671,0.94681,0.94662,0.94662,19993156.0
2006-04-20 13:29:00,0.94657,0.9469,0.94656,0.9466,15410251.0
2006-04-20 13:30:00,0.94674,0.9468,0.9465,0.94667,19132945.0
2006-04-20 13:31:00,0.94663,0.94693,0.94656,0.9469,2206507.0
2006-04-20 13:32:00,0.94686,0.94698,0.94669,0.94698,3656401.0
2006-04-20 13:33:00,0.94698,0.94698,0.94682,0.94686,8430900.0
2006-04-20 13:34:00,0.94667,0.94697,0.94667,0.94671,22134216.0
2006-04-20 13:35:00,0.94681,0.94691,0.94675,0.94691,1361374.0
2006-04-20 13:36:00,0.94702,0.94702,0.9467,0.9467,2940866.0
2006-04-20 13:37:00,0.94654,0.94681,0.94654,0.94681,11102647.0
2006-04-20 13:38:00,0.94682,0.94688,0.94679,0.94679,9162904.0
2006-04-20 13:39:00,0.94692,0.94692,0.94676,0.9468,10280883.0
2006-04-20 13:40:00,0.94687,0.94687,0.94666,0.94672,3357646.0
2006-04-20 13:41:00,0.94654,0.94658,0.94641,0.94658,7417481.0
2006-04-20 13:42:00,0.94637,0.94659,0.94637,0.94659,23104616.0
2006-04-20 13:43:00,0.94653,0.94693,0.94653,0.94693,4005123.0
2006-04-20 13:44:00,0.94691,0.94691,0.94675,0.94676,18123636.0
2006-04-20 13:45:00,0.94664,0.94678,0.94664,0.94674,4310376.0
2006-04-20 13:46:00,0.94685,0.94718,0.94685,0.94718,26064946.0
2006-04-20 13:47:00,0.94698,0.94706,0.94675,0.94698,15972326.0
2006-04-20 13:48:00,0.94683,0.94683,0.94669,0.94669,15333779.0
2006-04-20 13:49:00,0.94653,0.94666,0.94638,0.94638,10051024.0
2006-04-20 13:50:00,0.94662,0.94669,0.94644,0.94661,5606103.0
2006-04-20 13:51:00,0.94699,0.94719,0.94696,0.94719,5649842.0
2006-04-20 13:52:00,0.94708,0.94708,0.94648,0.94686,13044868.0
2006-04-20 13:53:00,0.94678,0.9469,0.94672,0.9469,6571904.0
2006-04-20 13:54:00,0.94682,0.9469,0.94681,0.94681,8707211.0
2006-04-20 13:55:00,0.94691,0.94691,0.94584,0.94611,9427625.0
2006-04-20 13:56:00,0.94642,0.94685,0.94642,0.9468,23629384.0
2006-04-20 13:57:00,0.94688,0.94701,0.94685,0.94698,5893945.0
2006-04-20 13:58:00,0.94692,0.94704,0.94692,0.94704,4353355.0
2006-04-20 13:59:00,0.94694,0.94723,0.94694,0.94723,10775576.0
2006-04-20 14:00:00,0.94699,0.94734,0.94697,0.94734,3422752.0
2006-04-20 14:01:00,0.94746,0.94781,0.94742,0.94781,4140873.0
2006-04-20 14:02:00,0.94777,0.94783,0.94748,0.94757,6545338.0
2006-04-20 14:03:00,0.94762,0.94762,0.94749,0.94753,2003465.0
2006-04-20 14:04:00,0.94745,0.94745,0.94697,0.94697,7623108.0
2006-04-20 14:05:00,0.94695,0.9472,0.94695,0.94711,12077203.0
2006-04-20 14:06:00,0.94707,0.94717,0.947,0.94711,59638835.0
2006-04-20 14:07:00,0.947,0.94703,0.94669,0.94675,1432405.0
2006-04-20 14:08:00,0.94695,0.94718,0.9468,0.9471,2566600.0
2006-04-20 14:09:00,0.9472,0.94722,0.94715,0.94715,14755621.0
2006-04-20 14:10:00,0.94698,0.94716,0.94695,0.947,9142935.0
2006-04-20 14:11:00,0.94696,0.9473,0.94655,0.94688,8709835.0
2006-04-20 14:12:00,0.947,0.94711,0.94695,0.94695,10551678.0
2006-04-20 14:15:00,0.94708,0.9473,0.94708,0.94712,4523568.0
2006-04-20 14:16:00,0.94732,0.94732,0.9464,0.9468,19236051.0
2006-04-20 14:17:00,0.94684,0.94714,0.94684,0.94709,5550402.0
2006-04-20 14:18:00,0.94702,0.94723,0.94659,0.94723,2137532.0
2006-04-20 14:19:00,0.94718,0.94718,0.94704,0.94708,2600313.0
2006-04-20 14:20:00,0.94713,0.94739,0.94713,0.94734,3860876.0
2006-04-20 14:21:00,0.94735,0.94739,0.9468,0.94729,11200743.0
2006-04-20 14:22:00,0.94676,0.94744,0.94676,0.94744,5705417.0
2006-04-20 14:23:00,0.94737,0.94763,0.94737,0.94763,11014255.0
2006-04-20 14:24:00,0.94753,0.94757,0.94747,0.94749,8202763.0
2006-04-20 14:25:00,0.94759,0.94759,0.94729,0.94729,4857348.0
2006-04-20 14:26:00,0.94745,0.94751,0.94717,0.94736,11888241.0
2006-04-20 14:27:00,0.94671,0.94734,0.94671,0.9471,13369200.0
2006-04-20 14:28:00,0.94726,0.94762,0.94726,0.94761,1777186.0
2006-04-20 14:29:00,0.94749,0.9477,0.94704,0.94746,32333480.0
2006-04-20 14:30:00,0.94708,0.9474,0.94708,0.9473,32898066.0
2006-04-20 14:31:00,0.94723,0.94734,0.94717,0.94717,8082182.0
2006-04-20 14:32:00,0.94723,0.94741,0.9471,0.9471,7924147.0
2006-04-20 14:33:00,0.94735,0.94738,0.94731,0.94738,7391414.0
2006-04-20 14:34:00,0.94733,0.94744,0.94687,0.94728,7998824.0
2006-04-20 14:35:00,0.94741,0.94746,0.94715,0.94728,14334229.0
2006-04-20 14:36:00,0.94725,0.94756,0.94725,0.94756,2793852.0
2006-04-20 14:37:00,0.94764,0.9478,0.9475,0.9475,18266440.0
2006-04-20 14:38:00,0.94764,0.948,0.94764,0.94792,2708057.0
2006-04-20 14:39:00,0.94787,0.94807,0.94783,0.94807,5475664.0
2006-04-20 14:40:00,0.94799,0.94825,0.94787,0.94792,5954066.0
2006-04-20 14:41:00,0.94823,0.94843,0.94786,0.94786,15334724.0
2006-04-20 14:42:00,0.94825,0.94856,0.94825,0.9484,10864317.0
2006-04-20 14:43:00,0.94815,0.94815,0.94794,0.9481,1429766.0
2006-04-20 14:44:00,0.94807,0.94817,0.94802,0.94802,8318835.0
2006-04-20 14:45:00,0.94803,0.94818,0.94803,0.94808,5337204.0
2006-04-20 14:46:00,0.94838,0.94851,0.94821,0.94851,6374454.0
2006-04-20 14:47:00,0.94839,0.94842,0.94814,0.9482,4215616.0
2006-04-20 14:48:00,0.94816,0.94835,0.94815,0.94835,8551503.0
2006-04-20 14:49:00,0.94858,0.94868,0.94845,0.94868,2679158.0
2006-04-20 14:50:00,0.94865,0.94865,0.94814,0.94815,5642644.0
2006-04-20 14:51:00,0.948,0.948,0.94777,0.9478,8361271.0
2006-04-20 14:52:00,0.94778,0.94794,0.94771,0.94774,2462010.0
2006-04-20 14:53:00,0.94723,0.94793,0.94723,0.94754,5781125.0
2006-04-20 14:54:00,0.94769,0.94776,0.94744,0.94776,20706034.0
2006-04-20 14:55:00,0.94721,0.94818,0.94721,0.94809,6164604.0
2006-04-20 14:56:00,0.94766,0.94797,0.94766,0.94777,8957417.0
2006-04-20 14:57:00,0.94773,0.94795,0.94773,0.94778,14637594.0
2006-04-20 14:58:00,0.94784,0.94807,0.94778,0.94793,23254655.0
2006-04-20 14:59:00,0.94781,0.94803,0.94781,0.94803,4060077.0
2006-04-20 15:00:00,0.94803,0.94803,0.94787,0.94788,10473946.0
2006-04-20 15:01:00,0.948,0.948,0.94775,0.94798,3328447.0
2006-04-20 15:02:00,0.94772,0.94809,0.94772,0.94809,10276193.0
2006-04-20 15:03:00,0.94817,0.94817,0.9478,0.94791,2368583.0
2006-04-20 15:04:00,0.9477,0.94783,0.94723,0.9478,20846868.0
2006-04-20 15:05:00,0.94774,0.94774,0.9473,0.94768,11717949.0
2006-04-20 15:06:00,0.94721,0.94744,0.94721,0.94721,8763035.0
2006-04-20 15:07:00,0.94725,0.9473,0.94702,0.94717,9947401.0
2006-04-20 15:08:00,0.94727,0.94741,0.94726,0.94726,25764821.0
2006-04-20 15:09:00,0.94716,0.94725,0.94716,0.94723,3913043.0
2006-04-20 15:10:00,0.94728,0.94743,0.94726,0.94732,3628464.0
2006-04-20 15:11:00,0.94741,0.94759,0.94741,0.94759,9481016.0
2006-04-20 15:12:00,0.94766,0.94781,0.94766,0.94766,26289825.0
2006-04-20 15:13:00,0.94781,0.94783,0.94758,0.94758,5048732.0
2006-04-20 15:14:00,0.94758,0.94777,0.94757,0.94766,4812725.0
2006-04-20 15:15:00,0.94783,0.94783,0.9477,0.94775,1332652.0
2006-04-20 15:16:00,0.94777,0.94777,0.9476,0.94768,7973890.0
2006-04-20 15:17:00,0.9477,0.94771,0.9474,0.94754,5796415.0
2006-04-20 15:18:00,0.94773,0.94773,0.94733,0.94749,13883632.0
2006-04-20 15:19:00,0.94754,0.94754,0.9472,0.94735,3027939.0
2006-04-20 15:20:00,0.94737,0.94766,0.94709,0.94709,7325704.0
2006-04-20 15:21:00,0.9474,0.94749,0.94727,0.9474,5192874.0
2006-04-20 15:22:00,0.94728,0.94743,0.94722,0.94738,24071390.0
2006-04-20 15:23:00,0.94748,0.94748,0.94721,0.94729,4786330.0
2006-04-20 15:24:00,0.94728,0.94756,0.94727,0.94756,7846966.0
2006-04-20 15:25:00,0.94746,0.94748,0.94734,0.94738,9260582.0
2006-04-20 15:26:00,0.94725,0.94749,0.94725,0.94749,5927241.0
2006-04-20 15:27:00,0.94701,0.9477,0.94701,0.94757,8070375.0
2006-04-20 15:28:00,0.94763,0.94803,0.94763,0.948,6329098.0
2006-04-20 15:29:00,0.9479,0.94808,0.94776,0.94808,5425430.0
2006-04-20 15:30:00,0.94808,0.94808,0.94795,0.948,16066203.0
2006-04-20 15:31:00,0.94795,0.94806,0.94778,0.9478,19969128.0
2006-04-20 15:32:00,0.94788,0.94788,0.94753,0.94761,1545080.0
2006-04-20 15:33:00,0.94755,0.94775,0.94755,0.94775,26488987.0
2006-04-20 15:34:00,0.94766,0.94794,0.94766,0.94783,7896704.0
2006-04-20 15:35:00,0.94781,0.94789,0.94775,0.94789,5031194.0
2006-04-20 15:36:00,0.94801,0.94807,0.94801,0.94805,1633947.0
2006-04-20 15:37:00,0.9481,0.9481,0.94751,0.94751,16186836.0
2006-04-20 15:38:00,0.9481,0.94824,0.94809,0.94818,5182447.0
2006-04-20 15:39:00,0.94821,0.94866,0.94786,0.94851,4186335.0
2006-04-20 15:40:00,0.94852,0.94852,0.94805,0.94832,15164369.0
2006-04-20 15:41:00,0.94821,0.94821,0.94782,0.94782,15134698.0
2006-04-20 15:42:00,0.94785,0.94785,0.94748,0.94766,3242597.0
2006-04-20 15:43:00,0.94776,0.94787,0.94752,0.94761,22887792.0
2006-04-20 15:44:00,0.94761,0.94792,0.94757,0.94792,5254831.0
2006-04-20 15:45:00,0.9479,0.94797,0.94757,0.94757,35714446.0
2006-04-20 15:46:00,0.94776,0.9478,0.94735,0.94762,21984346.0
2006-04-20 15:47:00,0.94758,0.94791,0.94758,0.94791,3408027.0
2006-04-20 15:48:00,0.94776,0.94801,0.94765,0.94801,3463361.0
2006-04-20 15:49:00,0.94798,0.94804,0.94776,0.94776,41773423.0
2006-04-20 15:50:00,0.94775,0.94784,0.94771,0.94773,8132078.0
2006-04-20 15:51:00,0.94771,0.94773,0.94753,0.94768,12719483.0
2006-04-20 15:52:00,0.94776,0.94793,0.94736,0.94785,6558654.0
2006-04-20 15:53:00,0.94796,0.9481,0.94796,0.94806,19932434.0
2006-04-20 15:54:00,0.94777,0.94781,0.94749,0.94749,9148027.0
2006-04-20 15:55:00,0.94736,0.94761,0.94736,0.94746,3581922.0
2006-04-20 15:56:00,0.94741,0.94762,0.94741,0.94759,9530975.0
2006-04-20 15:57:00,0.94745,0.94761,0.94741,0.94746,17011062.0
2006-04-20 15:58:00,0.94753,0.94753,0.94726,0.94726,1203726.0
2006-04-20 15:59:00,0.94738,0.94775,0.94724,0.94775,25066007.0
2006-04-20 16:00:00,0.94783,0.94783,0.9475,0.94761,3599429.0
2006-04-20 16:01:00,0.94761,0.9477,0.94706,0.9475,8004960.0
2006-04-20 16:02:00,0.94751,0.94772,0.94751,0.94772,2044602.0
2006-04-20 16:03:00,0.94783,0.94783,0.94733,0.94756,2273706.0
2006-04-20 16:04:00,0.94768,0.94782,0.94762,0.94782,7995364.0
2006-04-20 16:05:00,0.948,0.94833,0.948,0.94833,3738246.0
2006-04-20 16:06:00,0.94827,0.94827,0.94775,0.94804,5143434.0
2006-04-20 16:07:00,0.94803,0.94803,0.94744,0.94744,4944388.0
2006-04-20 16:08:00,0.94789,0.94789,0.947,0.94731,3994003.0
2006-04-20 16:09:00,0.94741,0.94777,0.94741,0.94745,10408986.0
2006-04-20 16:10:00,0.94762,0.94771,0.94753,0.94753,14486175.0
2006-04-20 16:11:00,0.94755,0.94755,0.9473,0.94746,1259691.0
2006-04-20 16:12:00,0.94729,0.94745,0.94713,0.94742,922723.0
2006-04-20 16:13:00,0.9473,0.9473,0.94667,0.94701,6362034.0
2006-04-20 16:14:00,0.94688,0.94696,0.94621,0.94621,9006686.0
2006-04-20 16:15:00,0.9462,0.9462,0.94603,0.94608,7572499.0
2006-04-20 16:16:00,0.94618,0.94618,0.94571,0.94571,3188156.0
2006-04-20 16:17:00,0.94585,0.94616,0.94585,0.94616,8141481.0
2006-04-20 16:18:00,0.94614,0.94614,0.94601,0.94601,6114142.0
2006-04-20 16:19:00,0.94592,0.94592,0.94535,0.94538,4892124.0
2006-04-20 16:20:00,0.94544,0.94544,0.94486,0.94486,3790171.0
2006-04-20 16:21:00,0.9445,0.9445,0.94414,0.94414,2048784.0
2006-04-20 16:22:00,0.94408,0.94437,0.94408,0.94434,31202103.0
2006-04-20 16:23:00,0.94436,0.94481,0.94431,0.94447,10380792.0
2006-04-20 16:24:00,0.94452,0.94487,0.94452,0.94487,2638966.0
2006-04-20 16:25:00,0.94492,0.94492,0.94462,0.94467,5592520.0
2006-04-20 16:26:00,0.94474,0.94502,0.94469,0.94469,9526778.0
2006-04-20 16:27:00,0.94448,0.9447,0.94448,0.94451,23613334.0
2006-04-20 16:28:00,0.94456,0.94458,0.94435,0.94449,5483873.0
2006-04-20 16:29:00,0.94389,0.94444,0.94389,0.94428,22166453.0
2006-04-20 16:30:00,0.94415,0.94431,0.94395,0.94431,11254572.0
2006-04-20 16:31:00,0.94418,0.94466,0.94418,0.94459,9599690.0
2006-04-20 16:32:00,0.94445,0.94476,0.94405,0.94405,5036571.0
2006-04-20 16:33:00,0.94449,0.94473,0.94411,0.94466,1473261.0
2006-04-20 16:34:00,0.94471,0.94471,0.94413,0.9445,1573327.0
2006-04-20 16:35:00,0.94482,0.94482,0.94445,0.94451,14077893.0
2006-04-20 16:36:00,0.94448,0.94448,0.94422,0.94434,5768688.0
2006-04-20 16:37:00,0.94422,0.94422,0.94409,0.94409,12744029.0
2006-04-20 16:38:00,0.94407,0.94427,0.94392,0.94392,19017176.0
2006-04-20 16:39:00,0.94367,0.9437,0.9435,0.9437,14011108.0
2006-04-20 16:40:00,0.94355,0.94356,0.9433,0.9433,7620643.0
2006-04-20 16:41:00,0.9423,0.94347,0.9423,0.94317,13729924.0
2006-04-20 16:45:00,0.94296,0.94296,0.94229,0.94229,2582077.0
2006-04-20 16:46:00,0.94234,0.94249,0.94215,0.94215,4905128.0
2006-04-20 16:47:00,0.94227,0.94227,0.94174,0.94215,13376119.0
2006-04-20 16:48:00,0.94223,0.9424,0.94223,0.9424,9841587.0
2006-04-20 16:49:00,0.94228,0.94271,0.94228,0.94269,5311142.0
2006-04-20 16:50:00,0.94287,0.943,0.94261,0.94283,11816000.0
2006-04-20 16:51:00,0.9429,0.94325,0.9428,0.94325,6134646.0
2006-04-20 16:52:00,0.94313,0.94335,0.94313,0.94324,1702818.0
2006-04-20 16:53:00,0.94299,0.94299,0.94281,0.94281,4187198.0
2006-04-20 16:56:00,0.94278,0.94278,0.94214,0.94214,10448095.0
2006-04-20 16:57:00,0.94226,0.94231,0.94202,0.94231,1292214.0
2006-04-20 16:58:00,0.94246,0.94282,0.94246,0.94265,5619418.0
2006-04-20 16:59:00,0.94277,0.94277,0.94228,0.94228,8573277.0
2006-04-20 17:00:00,0.94251,0.94251,0.94196,0.94249,6548015.0
2006-04-20 17:01:00,0.94252,0.94281,0.94252,0.94263,25473030.0
2006-04-20 17:02:00,0.94251,0.94286,0.94251,0.94285,2650325.0
2006-04-20 17:03:00,0.9429,0.94326,0.94287,0.94315,12253210.0
2006-04-20 17:04:00,0.94349,0.94351,0.9433,0.9433,2878619.0
2006-04-20 17:05:00,0.94329,0.94332,0.94294,0.94311,8870986.0
2006-04-20 17:06:00,0.94306,0.9432,0.94303,0.9432,9260053.0
2006-04-20 17:07:00,0.94316,0.94335,0.94308,0.94308,10131198.0
2006-04-20 17:08:00,0.94315,0.94315,0.94284,0.94294,2426165.0
2006-04-20 17:09:00,0.94299,0.94327,0.94299,0.94327,1561487.0
2006-04-20 17:10:00,0.94307,0.94307,0.94272,0.94296,10888595.0
2006-04-20 17:11:00,0.9429,0.9429,0.94198,0.94231,29948522.0
2006-04-20 17:12:00,0.94229,0.94239,0.94206,0.94207,20414675.0
2006-04-20 17:13:00,0.942,0.9421,0.94185,0.9421,5203153.0
2006-04-20 17:14:00,0.94217,0.9424,0.94213,0.94213,17991580.0
2006-04-20 17:15:00,0.94205,0.94208,0.9415,0.94208,11628712.0
2006-04-20 17:16:00,0.942,0.94224,0.9419,0.94194,4420864.0
2006-04-20 17:17:00,0.94149,0.94166,0.94138,0.94166,3614612.0
2006-04-20 17:18:00,0.94166,0.94169,0.94143,0.94146,7085054.0
2006-04-20 17:19:00,0.94123,0.94161,0.94123,0.94143,24881085.0
2006-04-20 17:20:00,0.94147,0.9416,0.94134,0.9416,19061752.0
2006-04-20 17:21:00,0.94133,0.94193,0.94133,0.94193,2530127.0
2006-04-20 17:22:00,0.94189,0.94196,0.94187,0.94187,16308288.0
2006-04-20 17:23:00,0.94202,0.94243,0.94162,0.94192,7752641.0
2006-04-20 17:24:00,0.94206,0.94224,0.94206,0.94208,6781764.0
2006-04-20 17:25:00,0.94221,0.94224,0.94197,0.94211,4998037.0
2006-04-20 17:26:00,0.94203,0.94217,0.94195,0.94195,3791836.0
2006-04-20 17:27:00,0.94219,0.94269,0.94182,0.94182,9377661.0
2006-04-20 17:28:00,0.94209,0.94219,0.94162,0.94194,8565218.0
2006-04-20 17:29:00,0.94206,0.94206,0.94183,0.94203,3000436.0
2006-04-20 17:30:00,0.94221,0.94221,0.94186,0.94187,4986252.0
2006-04-20 17:31:00,0.94175,0.94212,0.94169,0.94212,5564743.0
2006-04-20 17:32:00,0.94185,0.94209,0.94185,0.94209,12625185.0
2006-04-20 17:33:00,0.9421,0.94226,0.94138,0.94226,11301219.0
2006-04-20 17:34:00,0.94216,0.94253,0.94214,0.94236,17042738.0
2006-04-20 17:35:00,0.94211,0.94229,0.94211,0.94214,4383393.0
2006-04-20 17:36:00,0.94213,0.94218,0.9419,0.9419,2069544.0
2006-04-20 17:37:00,0.94188,0.94213,0.94188,0.94213,5265391.0
2006-04-20 17:38:00,0.94189,0.94204,0.94185,0.94185,14311801.0
2006-04-20 17:39:00,0.94189,0.94189,0.94166,0.94166,10296560.0
2006-04-20 17:40:00,0.94167,0.94176,0.94161,0.94161,2097644.0
2006-04-20 17:41:00,0.94132,0.94144,0.94132,0.94141,7175033.0
2006-04-20 17:42:00,0.94136,0.94169,0.9412,0.94158,10654553.0
2006-04-20 17:43:00,0.94174,0.94174,0.94143,0.94143,2150766.0
2006-04-20 17:44:00,0.94161,0.94203,0.94146,0.94174,5245198.0
2006-04-20 17:45:00,0.94185,0.94185,0.94166,0.94167,2007611.0
2006-04-20 17:46:00,0.9415,0.9417,0.94147,0.94147,9614997.0
2006-04-20 17:47:00,0.94165,0.94183,0.94159,0.94183,3744975.0
2006-04-20 17:48:00,0.94121,0.94193,0.94121,0.94193,3218278.0
2006-04-20 17:49:00,0.94219,0.9425,0.94219,0.94227,22174170.0
2006-04-20 17:50:00,0.94224,0.94233,0.94221,0.94226,2939464.0
2006-04-20 17:51:00,0.94216,0.94227,0.94206,0.94206,13125350.0
2006-04-20 17:52:00,0.9422,0.94234,0.9422,0.94225,3426728.0
2006-04-20 17:53:00,0.94217,0.94233,0.94194,0.94233,5540578.0
2006-04-20 17:54:00,0.94216,0.94227,0.94214,0.94223,6545969.0
2006-04-20 17:55:00,0.94236,0.94275,0.94236,0.94259,3931464.0
2006-04-20 17:56:00,0.94279,0.94279,0.94236,0.94249,16594676.0
2006-04-20 17:57:00,0.94251,0.94255,0.94244,0.94255,1978267.0
2006-04-20 17:58:00,0.94245,0.94251,0.94219,0.94228,8644343.0
2006-04-20 17:59:00,0.94218,0.94218,0.94176,0.9419,2665530.0
2006-04-20 18:00:00,0.94188,0.94223,0.94183,0.94223,17189418.0
2006-04-20 18:01:00,0.94212,0.94227,0.94212,0.94224,4300469.0
2006-04-20 18:02:00,0.94211,0.94211,0.94203,0.94203,2734328.0
2006-04-20 18:03:00,0.94207,0.94212,0.94195,0.94195,11835935.0
2006-04-20 18:04:00,0.94193,0.94214,0.94188,0.94205,6158833.0
2006-04-20 18:05:00,0.94213,0.94213,0.94196,0.94196,541847.0
2006-04-20 18:06:00,0.94198,0.94216,0.94198,0.94205,5165168.0
2006-04-20 18:07:00,0.94209,0.94219,0.942,0.94202,20586967.0
2006-04-20 18:08:00,0.94195,0.942,0.94184,0.94192,2437371.0
2006-04-20 18:09:00,0.94177,0.94212,0.94133,0.9418,8239759.0
2006-04-20 18:10:00,0.94181,0.94197,0.94181,0.94193,4830902.0
2006-04-20 18:11:00,0.94202,0.94202,0.9418,0.94199,6397641.0
2006-04-20 18:12:00,0.94196,0.94196,0.94192,0.94193,1634175.0
2006-04-20 18:13:00,0.9419,0.94206,0.9417,0.94206,12720839.0
2006-04-20 18:14:00,0.94189,0.94217,0.94181,0.94217,2196904.0
2006-04-20 18:15:00,0.94214,0.94226,0.94198,0.94209,4794610.0
2006-04-20 18:16:00,0.94193,0.94218,0.94181,0.942,3594715.0
2006-04-20 18:17:00,0.94203,0.94203,0.94179,0.94181,19891294.0
2006-04-20 18:18:00,0.94173,0.94185,0.94159,0.94159,19089286.0
2006-04-20 18:19:00,0.94162,0.94183,0.94162,0.94183,14059037.0
2006-04-20 18:20:00,0.94203,0.94203,0.94179,0.94179,9283696.0
2006-04-20 18:21:00,0.94174,0.94189,0.94163,0.94184,2623101.0
2006-04-20 18:22:00,0.94193,0.94209,0.94193,0.94209,3625729.0
2006-04-20 18:23:00,0.94199,0.94199,0.94157,0.94199,6789684.0
2006-04-20 18:24:00,0.94194,0.94194,0.94186,0.94186,1436601.0
2006-04-20 18:25:00,0.94206,0.94214,0.94199,0.94214,6862004.0
2006-04-20 18:26:00,0.94212,0.94215,0.94202,0.94204,8308406.0
2006-04-20 18:27:00,0.94209,0.94238,0.94194,0.94198,4524213.0
2006-04-20 18:28:00,0.94201,0.94203,0.94162,0.94162,3067387.0
2006-04-20 18:29:00,0.94168,0.94168,0.94142,0.9415,4247406.0
2006-04-20 18:30:00,0.94158,0.94168,0.94142,0.94142,17960657.0
2006-04-20 18:31:00,0.94148,0.94166,0.94148,0.94166,10737612.0
2006-04-20 18:32:00,0.94152,0.94152,0.94138,0.94138,575381.0
2006-04-20 18:33:00,0.94158,0.94158,0.94138,0.94142,8385456.0
2006-04-20 18:34:00,0.94144,0.94147,0.94136,0.94147,8274425.0
2006-04-20 18:35:00,0.9415,0.94156,0.94115,0.94119,2781948.0
2006-04-20 18:36:00,0.94121,0.94121,0.941,0.941,545325.0
2006-04-20 18:37:00,0.94088,0.94088,0.94052,0.94064,10526177.0
2006-04-20 18:38:00,0.94062,0.94077,0.94062,0.94069,1260337.0
2006-04-20 18:40:00,0.94049,0.94058,0.94045,0.94058,2023179.0
2006-04-20 18:41:00,0.94055,0.94061,0.94039,0.9405,2553475.0
2006-04-20 18:42:00,0.94042,0.94072,0.94042,0.94055,7470392.0
2006-04-20 18:43:00,0.9407,0.94112,0.9407,0.94112,2305995.0
2006-04-20 18:44:00,0.94139,0.94174,0.94125,0.94174,2856838.0
2006-04-20 18:45:00,0.94088,0.94159,0.94088,0.94159,8194613.0
2006-04-20 18:46:00,0.94151,0.94151,0.94123,0.94123,15060480.0
2006-04-20 18:47:00,0.94121,0.94121,0.94097,0.94097,6090619.0
2006-04-20 18:48:00,0.94096,0.94096,0.94067,0.94075,8631689.0
2006-04-20 18:49:00,0.94076,0.94076,0.94062,0.94064,5958009.0
2006-04-20 18:50:00,0.94065,0.9408,0.94052,0.9408,1741923.0
2006-04-20 18:51:00,0.94067,0.94071,0.94062,0.94062,12673548.0
2006-04-20 18:52:00,0.94067,0.94094,0.94067,0.94068,3442405.0
2006-04-20 18:53:00,0.94083,0.94095,0.94073,0.94095,2601711.0
2006-04-20 18:54:00,0.94091,0.94112,0.94091,0.941,14502078.0
2006-04-20 18:55:00,0.94105,0.94105,0.94068,0.94068,1568127.0
2006-04-20 18:56:00,0.94105,0.94116,0.94105,0.94116,624131.0
2006-04-20 18:57:00,0.94126,0.94126,0.94114,0.94119,29022510.0
2006-04-20 18:58:00,0.94127,0.94166,0.94124,0.94157,31059457.0
2006-04-20 18:59:00,0.94142,0.94142,0.94119,0.94126,4199848.0
2006-04-20 19:00:00,0.9413,0.94132,0.9411,0.94132,3797985.0
2006-04-20 19:01:00,0.94132,0.94132,0.94116,0.94116,3077702.0
2006-04-20 19:02:00,0.94116,0.94137,0.94114,0.94137,6548616.0
2006-04-20 19:03:00,0.94133,0.94156,0.94116,0.94116,20916195.0
2006-04-20 19:04:00,0.94136,0.94143,0.94128,0.94143,14687334.0
2006-04-20 19:05:00,0.94138,0.94142,0.94118,0.94142,14545410.0
2006-04-20 19:06:00,0.9414,0.9414,0.94118,0.94118,23430690.0
2006-04-20 19:07:00,0.94116,0.94146,0.94115,0.94146,11763747.0
2006-04-20 19:08:00,0.94128,0.94158,0.94071,0.94158,13020129.0
2006-04-20 19:09:00,0.94128,0.94149,0.94128,0.94149,629755.0
2006-04-20 19:10:00,0.94151,0.94169,0.94151,0.94154,2580715.0
2006-04-20 19:11:00,0.94161,0.94161,0.94152,0.94156,2099375.0
2006-04-20 19:12:00,0.94143,0.94174,0.94143,0.94169,4351122.0
2006-04-20 19:13:00,0.94168,0.94168,0.94148,0.94149,3354587.0
2006-04-20 19:14:00,0.94153,0.94156,0.94142,0.94142,935309.0
2006-04-20 19:15:00,0.94136,0.94154,0.94136,0.94146,11282108.0
2006-04-20 19:16:00,0.94147,0.94161,0.94147,0.94154,12088533.0
2006-04-20 19:17:00,0.94165,0.94167,0.94143,0.94143,9583104.0
2006-04-20 19:18:00,0.9416,0.94168,0.94108,0.94108,19500039.0
2006-04-20 19:19:00,0.94138,0.94138,0.94131,0.94131,3402645.0
2006-04-20 19:20:00,0.94144,0.9416,0.94128,0.94151,2945087.0
2006-04-20 19:22:00,0.94161,0.94187,0.94143,0.94145,11293673.0
2006-04-20 19:23:00,0.94138,0.94158,0.94138,0.94158,7303225.0
2006-04-20 19:24:00,0.94145,0.94145,0.94125,0.94125,1498613.0
2006-04-20 19:25:00,0.94133,0.94134,0.94117,0.9412,20486611.0
2006-04-20 19:26:00,0.94114,0.94137,0.94103,0.94133,4756399.0
2006-04-20 19:27:00,0.94131,0.94131,0.94079,0.94128,4268074.0
2006-04-20 19:28:00,0.94126,0.94126,0.94125,0.94125,338619.0
2006-04-20 19:29:00,0.94144,0.94152,0.94136,0.9414,773218.0
2006-04-20 19:30:00,0.94152,0.94152,0.94141,0.94142,11538349.0
2006-04-20 19:31:00,0.94153,0.94153,0.94141,0.94141,10879348.0
2006-04-20 19:32:00,0.9414,0.94162,0.94126,0.94162,3435829.0
2006-04-20 19:33:00,0.94147,0.94166,0.94134,0.94161,16991683.0
2006-04-20 19:34:00,0.94126,0.94166,0.94124,0.94166,3669049.0
2006-04-20 19:35:00,0.94154,0.94168,0.94139,0.94168,4143602.0
2006-04-20 19:36:00,0.94158,0.94174,0.94158,0.94166,11240861.0
2006-04-20 19:37:00,0.94157,0.94166,0.94153,0.94156,4341342.0
2006-04-20 19:38:00,0.9415,0.94168,0.9415,0.94167,8923200.0
2006-04-20 19:39:00,0.94162,0.94162,0.941,0.941,11120782.0
2006-04-20 19:40:00,0.94156,0.94181,0.94146,0.94146,11390263.0
2006-04-20 19:41:00,0.94183,0.94208,0.94183,0.94208,5916755.0
2006-04-20 19:42:00,0.94188,0.94208,0.9418,0.9418,9818256.0
2006-04-20 19:43:00,0.94182,0.94182,0.9416,0.94162,28484719.0
2006-04-20 19:45:00,0.94158,0.94227,0.94158,0.94223,2270059.0
2006-04-20 19:46:00,0.94219,0.94219,0.94198,0.94203,1269758.0
2006-04-20 19:48:00,0.94196,0.94206,0.94137,0.94137,5946253.0
2006-04-20 19:49:00,0.94192,0.94192,0.94185,0.94186,13779176.0
2006-04-20 19:50:00,0.94182,0.94182,0.94159,0.94175,7191342.0
2006-04-20 19:51:00,0.94174,0.94174,0.94165,0.94165,2906636.0
2006-04-20 19:52:00,0.9417,0.9418,0.94166,0.9418,27933522.0
2006-04-20 19:53:00,0.94115,0.94183,0.94115,0.9417,14513314.0
2006-04-20 19:54:00,0.9417,0.94214,0.94122,0.94122,7553228.0
2006-04-20 19:55:00,0.94175,0.94175,0.94162,0.94173,18327017.0
2006-04-20 19:56:00,0.94169,0.94177,0.94152,0.9417,840457.0
2006-04-20 19:57:00,0.94174,0.94175,0.94154,0.94175,8180933.0
2006-04-20 19:58:00,0.94187,0.94187,0.94168,0.94172,11366570.0
2006-04-20 19:59:00,0.9419,0.94203,0.94183,0.94183,16687578.0
2006-04-20 20:00:00,0.94182,0.94198,0.94182,0.94198,2664130.0
2006-04-20 20:01:00,0.94185,0.94204,0.94185,0.94196,6835091.0
2006-04-20 20:02:00,0.94192,0.94234,0.94192,0.94234,3221960.0
2006-04-20 20:03:00,0.94223,0.94226,0.9418,0.9418,3397743.0
2006-04-20 20:04:00,0.9418,0.94205,0.9418,0.94205,14697746.0
2006-04-20 20:05:00,0.94172,0.94186,0.94171,0.94174,2171040.0
2006-04-20 20:06:00,0.94179,0.9419,0.94179,0.9419,10373414.0
2006-04-20 20:07:00,0.94192,0.942,0.94192,0.942,2023683.0
2006-04-20 20:08:00,0.942,0.942,0.94181,0.94181,662905.0
2006-04-20 20:09:00,0.94194,0.94196,0.94174,0.94174,5993032.0
2006-04-20 20:10:00,0.94178,0.94186,0.94151,0.94186,2262387.0
2006-04-20 20:11:00,0.94178,0.94199,0.94178,0.94199,5277505.0
2006-04-20 20:13:00,0.94191,0.94191,0.94169,0.94188,5290269.0
2006-04-20 20:14:00,0.94194,0.94194,0.94132,0.94192,8843979.0
2006-04-20 20:16:00,0.94189,0.94203,0.94184,0.94184,1430630.0
2006-04-20 20:17:00,0.94176,0.94204,0.94164,0.94204,3312722.0
2006-04-20 20:21:00,0.94192,0.94192,0.94169,0.94169,13491424.0
2006-04-20 20:22:00,0.94183,0.94213,0.94183,0.94213,11537419.0
2006-04-20 20:23:00,0.94204,0.94214,0.94204,0.94204,606917.0
2006-04-20 20:24:00,0.94201,0.94216,0.94197,0.94216,1723631.0
2006-04-20 20:25:00,0.94219,0.94223,0.9421,0.9421,13020057.0
2006-04-20 20:26:00,0.94155,0.94226,0.94155,0.94205,1694136.0
2006-04-20 20:27:00,0.94208,0.94214,0.942,0.942,2054911.0
2006-04-20 20:28:00,0.94217,0.94217,0.94206,0.94206,3454309.0
2006-04-20 20:29:00,0.9421,0.94224,0.9421,0.94214,5215888.0
2006-04-20 20:30:00,0.94228,0.94235,0.94216,0.94216,8109485.0
2006-04-20 20:31:00,0.94208,0.94218,0.94203,0.94213,3975905.0
2006-04-20 20:32:00,0.9422,0.9422,0.94206,0.94206,23677251.0
2006-04-20 20:33:00,0.94209,0.94237,0.94209,0.94237,16188727.0
2006-04-20 20:34:00,0.9424,0.9428,0.9424,0.94262,8297261.0
2006-04-20 20:36:00,0.94267,0.94267,0.9423,0.9424,8415898.0
2006-04-20 20:37:00,0.94248,0.94261,0.94246,0.94246,9251632.0
2006-04-20 20:38:00,0.94254,0.94254,0.94232,0.94235,8200545.0
2006-04-20 20:39:00,0.94233,0.94236,0.94201,0.94201,1296568.0
2006-04-20 20:40:00,0.94197,0.9422,0.94197,0.94209,3664351.0
2006-04-20 20:41:00,0.94204,0.94211,0.94184,0.94194,11719663.0
2006-04-20 20:43:00,0.94189,0.94212,0.94189,0.94212,3673754.0
2006-04-20 20:44:00,0.94232,0.94245,0.94214,0.94231,17404169.0
2006-04-20 20:45:00,0.9423,0.94239,0.94226,0.94228,1813021.0
2006-04-20 20:46:00,0.94224,0.94278,0.94224,0.94278,3305750.0
2006-04-20 20:47:00,0.94276,0.94276,0.9427,0.9427,119224.0
2006-04-20 20:48:00,0.94257,0.94271,0.94257,0.94262,4752515.0
2006-04-20 20:50:00,0.94258,0.94258,0.94235,0.94235,2446398.0
2006-04-20 20:51:00,0.94204,0.94204,0.94178,0.94178,12745249.0
2006-04-20 20:52:00,0.94153,0.94183,0.94153,0.94179,11079146.0
2006-04-20 20:55:00,0.94191,0.94191,0.94161,0.94182,11394084.0
2006-04-20 20:56:00,0.94187,0.94189,0.94167,0.94188,2271319.0
2006-04-20 20:57:00,0.9419,0.94192,0.94172,0.94192,3579998.0
2006-04-20 20:58:00,0.94202,0.94202,0.94137,0.94137,8396011.0
2006-04-20 20:59:00,0.94172,0.94243,0.94172,0.94241,30358347.0
2006-04-20 21:00:00,0.94265,0.94265,0.94225,0.94225,1785436.0
2006-04-20 21:01:00,0.94214,0.94224,0.94214,0.94223,4953095.0
2006-04-20 21:02:00,0.94231,0.94265,0.94231,0.94265,933353.0
2006-04-20 21:04:00,0.94256,0.94256,0.94219,0.94225,9996198.0
2006-04-20 21:05:00,0.9423,0.9428,0.94225,0.9428,3877748.0
2006-04-20 21:06:00,0.94268,0.94268,0.94257,0.94257,3019515.0
2006-04-20 21:07:00,0.94252,0.94252,0.9421,0.9421,14915520.0
2006-04-20 21:08:00,0.94196,0.94209,0.94196,0.94209,2345068.0
2006-04-20 21:09:00,0.94209,0.94209,0.9419,0.942,2551650.0
2006-04-20 21:10:00,0.94203,0.94206,0.94098,0.9419,9193856.0
2006-04-20 21:11:00,0.9418,0.94201,0.9418,0.94188,7023023.0
2006-04-20 21:13:00,0.94195,0.94237,0.94195,0.9423,7749350.0
2006-04-20 21:14:00,0.94217,0.94217,0.94181,0.94181,23879995.0
2006-04-20 21:15:00,0.9417,0.94192,0.9417,0.94188,1618071.0
2006-04-20 21:16:00,0.9418,0.94185,0.94179,0.94185,2018001.0
2006-04-20 21:17:00,0.94176,0.94198,0.94172,0.94198,5667491.0
2006-04-20 21:18:00,0.94184,0.94202,0.94184,0.94186,3405522.0
2006-04-20 21:19:00,0.94158,0.94185,0.94158,0.94174,10476702.0
2006-04-20 21:20:00,0.94174,0.94188,0.94166,0.94166,5553943.0
2006-04-20 21:21:00,0.94166,0.94188,0.94161,0.94188,9580768.0
2006-04-20 21:22:00,0.94188,0.94201,0.94184,0.94184,10065733.0
2006-04-20 21:23:00,0.9419,0.9419,0.94165,0.94165,1053022.0
2006-04-20 21:24:00,0.94168,0.94176,0.94164,0.94176,5368708.0
2006-04-20 21:25:00,0.94208,0.94213,0.94193,0.94193,1422439.0
2006-04-20 21:26:00,0.94203,0.94203,0.94195,0.94195,83683.0
2006-04-20 21:27:00,0.94201,0.94201,0.94142,0.94164,4300108.0
2006-04-20 21:29:00,0.9416,0.94166,0.94158,0.94158,30866055.0
2006-04-20 21:30:00,0.94163,0.94172,0.94163,0.94166,34369188.0
2006-04-20 21:31:00,0.9416,0.94188,0.9416,0.94188,3007503.0
2006-04-20 21:32:00,0.94187,0.94203,0.94175,0.94194,7318179.0
2006-04-20 21:33:00,0.94196,0.94196,0.94094,0.9419,5986762.0
2006-04-20 21:34:00,0.94174,0.94195,0.94174,0.94195,8388061.0
2006-04-20 21:35:00,0.94203,0.94203,0.94172,0.94182,5039324.0
2006-04-20 21:36:00,0.94212,0.94236,0.94212,0.9422,26249067.0
2006-04-20 21:37:00,0.94225,0.94225,0.94184,0.9421,13956965.0
2006-04-20 21:38:00,0.94221,0.94221,0.9421,0.9421,5363918.0
2006-04-20 21:39:00,0.94189,0.94213,0.94188,0.94203,4632397.0
2006-04-20 21:40:00,0.94195,0.94213,0.94195,0.94213,2834400.0
2006-04-20 21:41:00,0.94214,0.94231,0.94214,0.94231,588945.0
2006-04-20 21:42:00,0.94208,0.94221,0.94203,0.94215,1489347.0
2006-04-20 21:43:00,0.9421,0.94229,0.9421,0.94226,12074264.0
2006-04-20 21:44:00,0.94229,0.94232,0.94214,0.94216,12383037.0
2006-04-20 21:45:00,0.94212,0.94219,0.94161,0.94161,16099624.0
2006-04-20 21:46:00,0.94217,0.94217,0.94199,0.94209,3447291.0
2006-04-20 21:47:00,0.94178,0.94202,0.94178,0.94202,7858393.0
2006-04-20 21:48:00,0.94153,0.94227,0.94153,0.94227,5915593.0
2006-04-20 21:50:00,0.94221,0.94223,0.9417,0.94214,2924938.0
2006-04-20 21:51:00,0.94214,0.94225,0.94214,0.94221,4925721.0
2006-04-20 21:52:00,0.94227,0.94227,0.94209,0.94209,3845205.0
2006-04-20 21:53:00,0.94217,0.94225,0.94203,0.94203,3273057.0
2006-04-20 21:54:00,0.94216,0.94216,0.94194,0.94199,3753640.0
2006-04-20 21:55:00,0.94197,0.94212,0.94197,0.94212,8448181.0
2006-04-20 21:56:00,0.94212,0.94256,0.9417,0.94232,5367781.0
2006-04-20 21:57:00,0.94247,0.94247,0.94222,0.94222,5347522.0
2006-04-20 21:58:00,0.94216,0.94228,0.94189,0.942,19000719.0
2006-04-20 21:59:00,0.94208,0.94219,0.94193,0.94211,3585724.0
2006-04-20 22:00:00,0.94218,0.94228,0.94218,0.94225,15101927.0
2006-04-20 22:01:00,0.9423,0.9423,0.942,0.94201,13843186.0
2006-04-20 22:02:00,0.94189,0.94221,0.94189,0.94198,7507810.0
2006-04-20 22:03:00,0.94202,0.94232,0.94202,0.94232,12866673.0
2006-04-20 22:04:00,0.94225,0.94244,0.94204,0.94231,6226134.0
2006-04-20 22:05:00,0.94219,0.94249,0.94217,0.94221,6614268.0
2006-04-20 22:06:00,0.94219,0.94234,0.94219,0.94234,27863810.0
2006-04-20 22:07:00,0.94211,0.9424,0.94199,0.94231,27631645.0
2006-04-20 22:08:00,0.94243,0.94243,0.94204,0.94204,2232887.0
2006-04-20 22:09:00,0.94204,0.94234,0.94196,0.94234,2620310.0
2006-04-20 22:11:00,0.94234,0.9425,0.94233,0.94233,14522521.0
2006-04-20 22:12:00,0.94234,0.94293,0.94231,0.94232,3805330.0
2006-04-20 22:13:00,0.94272,0.94275,0.94235,0.94235,3283891.0
2006-04-20 22:14:00,0.94229,0.94237,0.9422,0.9422,5663111.0
2006-04-20 22:15:00,0.9422,0.94225,0.94216,0.94217,15160667.0
2006-04-20 22:16:00,0.94217,0.94225,0.94213,0.94225,15765621.0
2006-04-20 22:18:00,0.94225,0.94225,0.94189,0.94209,7377435.0
2006-04-20 22:19:00,0.94217,0.94217,0.94184,0.942,6684846.0
2006-04-20 22:20:00,0.94207,0.94207,0.94186,0.94206,3549917.0
2006-04-20 22:24:00,0.94211,0.94227,0.94211,0.94227,1873614.0
2006-04-20 22:25:00,0.94225,0.94225,0.9421,0.94211,4623811.0
2006-04-20 22:26:00,0.94199,0.94253,0.94199,0.94252,9591630.0
2006-04-20 22:27:00,0.94239,0.94246,0.94235,0.94235,15273841.0
2006-04-20 22:28:00,0.94237,0.94247,0.94225,0.94239,5321185.0
2006-04-20 22:30:00,0.94225,0.94243,0.94225,0.94227,15752519.0
2006-04-20 22:31:00,0.94239,0.94261,0.94239,0.94261,9192415.0
2006-04-20 22:32:00,0.94257,0.9432,0.94257,0.94306,6425889.0
2006-04-20 22:33:00,0.94247,0.94298,0.94247,0.94247,7857539.0
2006-04-20 22:34:00,0.94246,0.94253,0.94226,0.94242,5185737.0
2006-04-20 22:35:00,0.94243,0.94243,0.94227,0.94232,6835655.0
2006-04-20 22:36:00,0.9424,0.94266,0.94225,0.94225,7319254.0
2006-04-20 22:37:00,0.94292,0.94292,0.94267,0.94267,3843675.0
2006-04-20 22:38:00,0.94226,0.94228,0.94162,0.94222,14547015.0
2006-04-20 22:39:00,0.94224,0.94246,0.94223,0.94246,3522976.0
2006-04-20 22:40:00,0.94252,0.94252,0.94229,0.94232,28080157.0
2006-04-20 22:41:00,0.94237,0.94237,0.94212,0.94225,8911614.0
2006-04-20 22:42:00,0.94211,0.94224,0.94211,0.94224,2891470.0
2006-04-20 22:43:00,0.94239,0.94239,0.94202,0.94229,14881996.0
2006-04-20 22:44:00,0.94222,0.94268,0.94222,0.9425,6448229.0
2006-04-20 22:45:00,0.94257,0.9426,0.94201,0.94256,24167869.0
2006-04-20 22:46:00,0.94241,0.94249,0.94239,0.94249,2437490.0
2006-04-20 22:47:00,0.94262,0.94262,0.94241,0.94247,13619108.0
2006-04-20 22:48:00,0.94248,0.94265,0.94247,0.94247,3846690.0
2006-04-20 22:49:00,0.94253,0.9427,0.94251,0.94252,11756047.0
2006-04-20 22:50:00,0.9426,0.94269,0.94257,0.9426,9171415.0
2006-04-20 22:51:00,0.9426,0.94277,0.9426,0.94273,4322802.0
2006-04-20 22:52:00,0.94217,0.94252,0.94217,0.94245,531130.0
2006-04-20 22:53:00,0.94237,0.94257,0.94237,0.94257,1435337.0
2006-04-20 22:54:00,0.94242,0.94264,0.94241,0.94256,19163419.0
2006-04-20 22:55:00,0.94269,0.94269,0.94254,0.94265,704008.0
2006-04-20 22:56:00,0.94267,0.94267,0.94222,0.94222,12977089.0
2006-04-20 22:57:00,0.94219,0.94267,0.94219,0.94267,2249217.0
2006-04-20 22:58:00,0.9422,0.9426,0.94194,0.9426,5144075.0
2006-04-20 22:59:00,0.9427,0.9427,0.94251,0.94258,10044439.0
2006-04-20 23:24:00,0.94243,0.94284,0.94243,0.94284,1667095.0
2006-04-20 23:26:00,0.94261,0.94261,0.94192,0.94192,2306326.0
2006-04-20 23:27:00,0.94186,0.94186,0.94153,0.94168,1625966.0
2006-04-20 23:28:00,0.94175,0.94215,0.94175,0.94199,2390218.0
2006-04-20 23:29:00,0.94216,0.94216,0.94202,0.94202,888972.0
2006-04-20 23:30:00,0.94197,0.94197,0.94159,0.94159,10566698.0
2006-04-20 23:31:00,0.94128,0.9418,0.94128,0.9415,12528282.0
2006-04-20 23:32:00,0.94156,0.94206,0.94156,0.94206,7603123.0
2006-04-20 23:33:00,0.94205,0.94225,0.94205,0.94225,1407437.0
2006-04-20 23:34:00,0.94224,0.94224,0.94219,0.94219,1327973.0
2006-04-20 23:35:00,0.94214,0.94229,0.94214,0.94219,10904682.0
2006-04-20 23:36:00,0.94203,0.94212,0.94192,0.94203,10493160.0
2006-04-20 23:39:00,0.94216,0.94216,0.94183,0.94209,1153313.0
2006-04-20 23:40:00,0.94202,0.94202,0.94172,0.94172,2734443.0
2006-04-20 23:41:00,0.94167,0.94167,0.94146,0.94146,5894134.0
2006-04-20 23:45:00,0.94143,0.9415,0.94133,0.94133,4455935.0
2006-04-20 23:46:00,0.94136,0.94136,0.94101,0.94122,7786206.0
2006-04-20 23:47:00,0.9413,0.9413,0.94099,0.94112,6031014.0
2006-04-20 23:48:00,0.94115,0.94115,0.94079,0.94114,5185977.0
2006-04-20 23:49:00,0.94119,0.94119,0.94108,0.94118,17853799.0
2006-04-20 23:50:00,0.94118,0.94148,0.94118,0.94148,5720470.0
2006-04-20 23:51:00,0.94118,0.94119,0.94107,0.94119,9019896.0
2006-04-20 23:52:00,0.9411,0.94118,0.94071,0.94115,9973839.0
2006-04-20 23:53:00,0.94117,0.94157,0.94117,0.94157,21758139.0
2006-04-20 23:54:00,0.9415,0.94154,0.94125,0.94125,21994722.0
2006-04-20 23:55:00,0.94141,0.94152,0.9413,0.94152,5989623.0
2006-04-20 23:56:00,0.94145,0.94159,0.94136,0.94155,14528716.0
2006-04-20 23:57:00,0.94146,0.94146,0.94123,0.94125,2762585.0
2006-04-20 23:58:00,0.94125,0.94145,0.94125,0.94145,2955864.0
2006-04-20 23:59:00,0.94152,0.94172,0.9415,0.94172,3593840.0
2006-04-21 00:01:00,0.9417,0.9419,0.9417,0.9419,3541081.0
2006-04-21 00:02:00,0.94186,0.94186,0.94144,0.94144,11609343.0
2006-04-21 00:03:00,0.94105,0.9413,0.94105,0.9413,10541342.0
2006-04-21 00:04:00,0.94129,0.94146,0.94117,0.94129,8413451.0
2006-04-21 00:05:00,0.9413,0.94149,0.9413,0.9413,5115378.0
2006-04-21 00:06:00,0.94131,0.94134,0.94131,0.94133,3925399.0
2006-04-21 00:07:00,0.94138,0.94156,0.94136,0.94156,8395867.0
2006-04-21 00:08:00,0.94123,0.94135,0.94122,0.94125,10906215.0
2006-04-21 00:09:00,0.94131,0.94177,0.94131,0.94177,4391160.0
2006-04-21 00:10:00,0.94164,0.94172,0.94142,0.94142,6944216.0
2006-04-21 00:11:00,0.94136,0.94192,0.94136,0.94192,3770045.0
2006-04-21 00:12:00,0.94182,0.94198,0.94174,0.94174,8349852.0
2006-04-21 00:13:00,0.94176,0.94197,0.94176,0.94197,3149299.0
2006-04-21 00:14:00,0.94172,0.94184,0.94153,0.94184,7410360.0
2006-04-21 00:15:00,0.94186,0.94186,0.94178,0.9418,6222190.0
2006-04-21 00:16:00,0.94199,0.94225,0.94199,0.94225,24600740.0
2006-04-21 00:17:00,0.94208,0.9425,0.94208,0.9425,3375348.0
2006-04-21 00:18:00,0.94249,0.9426,0.94244,0.94251,2707920.0
2006-04-21 00:19:00,0.94242,0.94247,0.94236,0.94247,33102401.0
2006-04-21 00:20:00,0.94249,0.94249,0.94248,0.94248,884908.0
2006-04-21 00:21:00,0.94235,0.94235,0.94211,0.94211,1218358.0
2006-04-21 00:22:00,0.94218,0.94218,0.94202,0.94218,6502442.0
2006-04-21 00:23:00,0.94203,0.94203,0.9419,0.9419,2766973.0
2006-04-21 00:24:00,0.9419,0.94196,0.9419,0.94196,2802032.0
2006-04-21 00:25:00,0.94195,0.94201,0.94177,0.94201,14059688.0
2006-04-21 00:26:00,0.94196,0.94203,0.94191,0.94203,25098523.0
2006-04-21 00:27:00,0.94196,0.9421,0.94196,0.9421,6455727.0
2006-04-21 00:28:00,0.94201,0.9422,0.94169,0.94206,26263079.0
2006-04-21 00:29:00,0.94198,0.94206,0.94137,0.9418,10842400.0
2006-04-21 00:30:00,0.94175,0.94183,0.94172,0.94172,3350647.0
2006-04-21 00:31:00,0.94172,0.94178,0.94103,0.94176,7174082.0
2006-04-21 00:32:00,0.94117,0.94178,0.94117,0.94165,3412120.0
2006-04-21 00:33:00,0.94161,0.94184,0.94161,0.94184,2093401.0
2006-04-21 00:34:00,0.94177,0.94203,0.94177,0.94203,3290087.0
2006-04-21 00:35:00,0.94208,0.9424,0.94172,0.94172,8938979.0
2006-04-21 00:36:00,0.94225,0.94245,0.94225,0.94245,3002668.0
2006-04-21 00:37:00,0.94227,0.94247,0.94227,0.94245,1799232.0
2006-04-21 00:38:00,0.94245,0.94253,0.9424,0.94244,12872497.0
2006-04-21 00:39:00,0.9424,0.94251,0.94235,0.9424,3018519.0
2006-04-21 00:40:00,0.94233,0.94251,0.94228,0.94251,1914871.0
2006-04-21 00:42:00,0.9424,0.94262,0.9424,0.94262,11568186.0
2006-04-21 00:43:00,0.9426,0.9426,0.94249,0.94256,1506116.0
2006-04-21 00:44:00,0.94263,0.94263,0.94179,0.94198,12667531.0
2006-04-21 00:45:00,0.94246,0.94246,0.94224,0.94224,8424494.0
2006-04-21 00:46:00,0.94209,0.94253,0.94209,0.94233,8483337.0
2006-04-21 00:47:00,0.94224,0.94239,0.94208,0.9423,5461927.0
2006-04-21 00:48:00,0.94242,0.94257,0.94242,0.94257,24366852.0
2006-04-21 00:49:00,0.94218,0.94251,0.94218,0.94251,2545040.0
2006-04-21 00:50:00,0.94251,0.94264,0.94233,0.94264,20712097.0
2006-04-21 00:51:00,0.94264,0.94264,0.94188,0.94188,7568372.0
2006-04-21 00:52:00,0.94234,0.94269,0.94229,0.94269,5988036.0
2006-04-21 00:53:00,0.94255,0.9427,0.94255,0.9427,9565023.0
2006-04-21 00:54:00,0.9428,0.94282,0.94271,0.94275,4504432.0
2006-04-21 00:55:00,0.94294,0.94294,0.94279,0.94279,2095693.0
2006-04-21 00:56:00,0.94274,0.94274,0.94266,0.94266,1550245.0
2006-04-21 00:57:00,0.94268,0.94274,0.94212,0.94272,8319649.0
2006-04-21 00:58:00,0.94267,0.94267,0.94213,0.94255,11784332.0
2006-04-21 00:59:00,0.94264,0.94264,0.94224,0.94224,4763092.0
2006-04-21 01:00:00,0.94217,0.94241,0.94217,0.94234,5102751.0
2006-04-21 01:01:00,0.94236,0.94259,0.94231,0.94259,9815289.0
2006-04-21 01:02:00,0.94241,0.9426,0.94241,0.94244,14724071.0
2006-04-21 01:03:00,0.94226,0.94254,0.94226,0.94247,7861604.0
2006-04-21 01:05:00,0.94241,0.94241,0.94181,0.94203,5459751.0
2006-04-21 01:07:00,0.94243,0.94259,0.94243,0.94256,4925624.0
2006-04-21 01:08:00,0.94262,0.94262,0.94235,0.94256,16647884.0
2006-04-21 01:09:00,0.94258,0.94293,0.94258,0.94293,3456629.0
2006-04-21 01:10:00,0.94293,0.94293,0.94267,0.94267,2489654.0
2006-04-21 01:12:00,0.94267,0.94275,0.94215,0.94259,9488345.0
2006-04-21 01:13:00,0.94255,0.94285,0.94255,0.94272,770653.0
2006-04-21 01:14:00,0.94278,0.94282,0.9426,0.9426,13078001.0
2006-04-21 01:15:00,0.94253,0.94276,0.94253,0.94274,3918683.0
2006-04-21 01:16:00,0.94276,0.94291,0.94262,0.94286,6475115.0
2006-04-21 01:17:00,0.94286,0.94286,0.94254,0.94254,7848718.0
2006-04-21 01:20:00,0.94266,0.94269,0.9426,0.9426,2209215.0
2006-04-21 01:22:00,0.94257,0.94273,0.94245,0.94263,16849605.0
2006-04-21 01:24:00,0.94258,0.94267,0.94258,0.94267,2646068.0
2006-04-21 01:25:00,0.94285,0.94285,0.94265,0.94274,6028056.0
2006-04-21 01:26:00,0.94259,0.94272,0.94259,0.94272,12520630.0
2006-04-21 01:27:00,0.9427,0.94285,0.9427,0.94279,1287118.0
2006-04-21 01:28:00,0.94273,0.94286,0.94266,0.9428,8269490.0
2006-04-21 01:29:00,0.94287,0.94335,0.94287,0.94335,3003649.0
2006-04-21 01:30:00,0.94329,0.94329,0.94304,0.94304,7164157.0
2006-04-21 01:31:00,0.9431,0.9431,0.94267,0.94275,12076457.0
2006-04-21 01:32:00,0.9427,0.94283,0.94266,0.94283,8897315.0
2006-04-21 01:33:00,0.9428,0.94286,0.94278,0.94278,14704845.0
2006-04-21 01:34:00,0.94276,0.94292,0.94276,0.9429,810542.0
2006-04-21 01:35:00,0.943,0.943,0.94278,0.94278,28735294.0
2006-04-21 01:36:00,0.94285,0.94289,0.94265,0.94283,11870060.0
2006-04-21 01:37:00,0.94286,0.94295,0.94267,0.94295,3750823.0
2006-04-21 01:38:00,0.94308,0.94315,0.94293,0.94302,13686118.0
2006-04-21 01:39:00,0.94307,0.94307,0.94275,0.94297,11050199.0
2006-04-21 01:41:00,0.94297,0.94325,0.94281,0.94325,6008071.0
2006-04-21 01:42:00,0.94316,0.94316,0.94299,0.94306,4718626.0
2006-04-21 01:43:00,0.94296,0.94302,0.94296,0.94302,3755472.0
2006-04-21 01:44:00,0.94305,0.94317,0.94285,0.94285,5286112.0
2006-04-21 01:45:00,0.94306,0.94326,0.94306,0.94326,3172538.0
2006-04-21 01:46:00,0.94308,0.94316,0.94304,0.94304,539362.0
2006-04-21 01:47:00,0.94308,0.94308,0.94278,0.94278,1769673.0
2006-04-21 01:48:00,0.94286,0.94301,0.94286,0.94301,5231411.0
2006-04-21 01:49:00,0.943,0.943,0.94219,0.94292,7199983.0
2006-04-21 01:50:00,0.94314,0.94314,0.94307,0.9431,3345650.0
2006-04-21 01:51:00,0.94313,0.94346,0.94313,0.94346,2368549.0
2006-04-21 01:52:00,0.94366,0.94386,0.94343,0.94366,24916240.0
2006-04-21 01:53:00,0.94364,0.94374,0.94348,0.94357,6989203.0
2006-04-21 01:54:00,0.94398,0.94398,0.94371,0.94371,18892271.0
2006-04-21 01:55:00,0.94369,0.94371,0.94324,0.94324,5600569.0
2006-04-21 01:56:00,0.94322,0.94357,0.94319,0.94357,11288390.0
2006-04-21 01:57:00,0.94352,0.94352,0.94319,0.94327,8443235.0
2006-04-21 01:58:00,0.9432,0.9432,0.94265,0.94292,3273662.0
2006-04-21 01:59:00,0.943,0.94304,0.94284,0.94302,5738260.0
2006-04-21 02:00:00,0.94302,0.94302,0.94277,0.94286,11008810.0
2006-04-21 02:01:00,0.94283,0.94297,0.94234,0.94263,5256566.0
2006-04-21 02:02:00,0.94305,0.94341,0.94296,0.94315,2108177.0
2006-04-21 02:03:00,0.9431,0.94353,0.9431,0.9433,13997508.0
2006-04-21 02:04:00,0.94328,0.94341,0.94328,0.94341,721909.0
2006-04-21 02:05:00,0.9432,0.94344,0.9432,0.9434,18445873.0
2006-04-21 02:08:00,0.94357,0.9439,0.94357,0.9439,4129146.0
2006-04-21 02:09:00,0.94377,0.94393,0.94364,0.94364,8643308.0
2006-04-21 02:10:00,0.94342,0.94363,0.94336,0.94363,12341010.0
2006-04-21 02:11:00,0.9437,0.9437,0.94333,0.94333,3840516.0
2006-04-21 02:12:00,0.94326,0.94326,0.94302,0.94306,13173832.0
2006-04-21 02:13:00,0.94306,0.94306,0.94272,0.94283,2494618.0
2006-04-21 02:14:00,0.94307,0.94307,0.94242,0.94285,23505029.0
2006-04-21 02:15:00,0.94277,0.94323,0.94277,0.94323,6345433.0
2006-04-21 02:16:00,0.94317,0.94333,0.94303,0.94333,14806485.0
2006-04-21 02:17:00,0.94325,0.94325,0.9431,0.94319,2890315.0
2006-04-21 02:18:00,0.94346,0.94346,0.94328,0.94338,9225272.0
2006-04-21 02:19:00,0.94333,0.94333,0.94302,0.94302,29089566.0
2006-04-21 02:20:00,0.94303,0.94318,0.94299,0.94299,3567932.0
2006-04-21 02:21:00,0.94325,0.94347,0.94277,0.94347,13963347.0
2006-04-21 02:22:00,0.9435,0.9435,0.94316,0.94328,2881274.0
2006-04-21 02:23:00,0.94256,0.94332,0.94256,0.94332,6916704.0
2006-04-21 02:24:00,0.94329,0.94344,0.94322,0.94322,6531299.0
2006-04-21 02:25:00,0.94314,0.94335,0.94309,0.94328,4950584.0
2006-04-21 02:26:00,0.94316,0.94347,0.94274,0.94274,7553875.0
2006-04-21 02:27:00,0.94308,0.94322,0.94302,0.94302,6286333.0
2006-04-21 02:28:00,0.94319,0.94319,0.94301,0.94301,8733886.0
2006-04-21 02:29:00,0.943,0.94315,0.94291,0.94291,14924224.0
2006-04-21 02:30:00,0.94305,0.94329,0.94293,0.94329,9726160.0
2006-04-21 02:31:00,0.94322,0.94322,0.94295,0.94299,5620179.0
2006-04-21 02:32:00,0.9431,0.94344,0.9431,0.94344,16285149.0
2006-04-21 02:33:00,0.94338,0.94357,0.94316,0.94338,9435009.0
2006-04-21 02:34:00,0.94343,0.94362,0.94343,0.94362,4312049.0
2006-04-21 02:35:00,0.94364,0.94366,0.94363,0.94366,1977638.0
2006-04-21 02:36:00,0.94362,0.94379,0.94362,0.94366,7529875.0
2006-04-21 02:37:00,0.94382,0.94386,0.94376,0.94386,4336738.0
2006-04-21 02:38:00,0.94372,0.94372,0.94317,0.94351,20463096.0
2006-04-21 02:39:00,0.94366,0.94366,0.94354,0.94355,3671443.0
2006-04-21 02:40:00,0.94353,0.94358,0.94324,0.94358,6505300.0
2006-04-21 02:41:00,0.94357,0.9436,0.94325,0.9436,7699265.0
2006-04-21 02:42:00,0.94356,0.94372,0.94356,0.94359,24744113.0
2006-04-21 02:43:00,0.94369,0.94385,0.94369,0.94381,15525412.0
2006-04-21 02:44:00,0.94389,0.94393,0.94385,0.94385,14656482.0
2006-04-21 02:45:00,0.9437,0.94387,0.9437,0.94372,6090023.0
2006-04-21 02:47:00,0.94327,0.94384,0.94327,0.94384,3654052.0
2006-04-21 02:48:00,0.94388,0.94397,0.94383,0.94397,15664460.0
2006-04-21 02:49:00,0.94395,0.94396,0.94384,0.94386,6001014.0
2006-04-21 02:51:00,0.94389,0.94406,0.94389,0.94406,2363093.0
2006-04-21 02:52:00,0.94387,0.94396,0.94381,0.94392,25775786.0
2006-04-21 02:53:00,0.94408,0.94414,0.94397,0.94398,27557918.0
2006-04-21 02:54:00,0.94413,0.9443,0.94405,0.94423,7318287.0
2006-04-21 02:55:00,0.9441,0.94429,0.9439,0.94406,6648300.0
2006-04-21 02:56:00,0.94413,0.94423,0.94413,0.94423,13363807.0
2006-04-21 02:58:00,0.94413,0.94413,0.94393,0.9441,13613124.0
2006-04-21 02:59:00,0.94405,0.9442,0.94405,0.9441,16619267.0
2006-04-21 03:00:00,0.9439,0.94414,0.9439,0.94406,3930421.0
2006-04-21 03:01:00,0.94396,0.94396,0.94386,0.94386,13705796.0
2006-04-21 03:02:00,0.94392,0.94392,0.94373,0.94373,5871237.0
2006-04-21 03:03:00,0.94353,0.94393,0.94321,0.94387,5441237.0
2006-04-21 03:04:00,0.944,0.94411,0.944,0.94411,8892821.0
2006-04-21 03:05:00,0.94413,0.94415,0.94398,0.94415,3988990.0
2006-04-21 03:06:00,0.94397,0.94398,0.94393,0.94398,3088664.0
2006-04-21 03:07:00,0.94395,0.9443,0.94395,0.944,3549530.0
2006-04-21 03:08:00,0.94408,0.94416,0.94404,0.94408,7556799.0
2006-04-21 03:09:00,0.94401,0.94405,0.94349,0.94394,3057640.0
2006-04-21 03:10:00,0.94392,0.94408,0.94384,0.94384,22989987.0
2006-04-21 03:11:00,0.944,0.94405,0.94344,0.94344,6120000.0
2006-04-21 03:13:00,0.94407,0.94415,0.94406,0.94415,3448325.0
2006-04-21 03:14:00,0.94351,0.94409,0.94351,0.94409,16913145.0
2006-04-21 03:15:00,0.94416,0.94416,0.9439,0.94391,12036390.0
2006-04-21 03:16:00,0.94388,0.94391,0.94376,0.94386,10991592.0
2006-04-21 03:17:00,0.94371,0.94392,0.94371,0.94376,1421677.0
2006-04-21 03:20:00,0.94386,0.94405,0.94386,0.9439,4490064.0
2006-04-21 03:21:00,0.94386,0.94399,0.94384,0.94384,4973498.0
2006-04-21 03:22:00,0.94386,0.9439,0.94369,0.9439,15140990.0
2006-04-21 03:23:00,0.9438,0.94409,0.9438,0.94395,24458690.0
2006-04-21 03:24:00,0.94398,0.94412,0.94386,0.94412,5578794.0
2006-04-21 03:25:00,0.94404,0.94407,0.94397,0.94397,8167538.0
2006-04-21 03:26:00,0.94406,0.94419,0.94314,0.94406,5764261.0
2006-04-21 03:27:00,0.94397,0.94397,0.94331,0.94331,7076173.0
2006-04-21 03:28:00,0.94345,0.94366,0.94344,0.94348,3301683.0
2006-04-21 03:29:00,0.94354,0.94368,0.94341,0.94358,9820597.0
2006-04-21 03:31:00,0.94375,0.94397,0.94375,0.94382,17820259.0
2006-04-21 03:32:00,0.94392,0.94392,0.94365,0.94379,4742591.0
2006-04-21 03:33:00,0.9438,0.9438,0.94376,0.94376,91658.0
2006-04-21 03:34:00,0.94361,0.94389,0.94361,0.94389,1309194.0
2006-04-21 03:35:00,0.94389,0.94415,0.94389,0.94415,5813435.0
2006-04-21 03:36:00,0.94412,0.94417,0.94402,0.94417,1105649.0
2006-04-21 03:37:00,0.94424,0.9443,0.94424,0.94428,9649825.0
2006-04-21 03:38:00,0.9442,0.94443,0.94415,0.94418,10538740.0
2006-04-21 03:39:00,0.94418,0.94448,0.94418,0.94433,5938773.0
2006-04-21 03:40:00,0.94433,0.94437,0.94418,0.94425,10458920.0
2006-04-21 03:41:00,0.94433,0.94436,0.94413,0.94413,3469360.0
2006-04-21 03:42:00,0.94433,0.94435,0.94421,0.94427,6125030.0
2006-04-21 03:43:00,0.94434,0.94488,0.9443,0.94488,2620585.0
2006-04-21 03:44:00,0.94481,0.94481,0.94466,0.94466,1780645.0
2006-04-21 03:45:00,0.94438,0.94454,0.94438,0.94443,23599166.0
2006-04-21 03:47:00,0.94455,0.94455,0.94415,0.94415,15164496.0
2006-04-21 03:48:00,0.94424,0.94424,0.94395,0.94395,6177451.0
2006-04-21 03:50:00,0.94403,0.9441,0.94391,0.9441,2347208.0
2006-04-21 03:52:00,0.94411,0.94437,0.94411,0.94418,14697989.0
2006-04-21 03:54:00,0.94428,0.94428,0.94411,0.94418,3870780.0
2006-04-21 03:55:00,0.94418,0.94439,0.94418,0.94422,10340538.0
2006-04-21 03:57:00,0.94426,0.94426,0.94419,0.94419,893418.0
2006-04-21 03:58:00,0.94404,0.94414,0.94404,0.9441,4774527.0
2006-04-21 03:59:00,0.94401,0.94415,0.94398,0.94415,1703497.0
2006-04-21 04:00:00,0.94415,0.94419,0.94362,0.94362,30851979.0
2006-04-21 04:01:00,0.94347,0.94394,0.94347,0.94393,8420430.0
2006-04-21 04:02:00,0.94395,0.94442,0.94395,0.94441,3391756.0
2006-04-21 04:03:00,0.94439,0.94465,0.94439,0.94465,2151279.0
2006-04-21 04:04:00,0.94473,0.94475,0.94451,0.94475,10689637.0
2006-04-21 04:05:00,0.94472,0.94472,0.94446,0.94446,1309324.0
2006-04-21 04:06:00,0.94437,0.94461,0.94427,0.94445,1651511.0
2006-04-21 04:08:00,0.94456,0.94456,0.94429,0.94438,13484183.0
2006-04-21 04:11:00,0.94456,0.94472,0.94444,0.94444,4403738.0
2006-04-21 04:12:00,0.94472,0.94472,0.94452,0.94452,115898.0
2006-04-21 04:15:00,0.94463,0.94463,0.94436,0.94457,17158798.0
2006-04-21 04:16:00,0.9445,0.9445,0.94434,0.94434,3681116.0
2006-04-21 04:17:00,0.94444,0.94451,0.94444,0.94447,736324.0
2006-04-21 04:18:00,0.94452,0.94454,0.94422,0.94436,10710480.0
2006-04-21 04:19:00,0.94441,0.94441,0.94411,0.94416,3397007.0
2006-04-21 04:20:00,0.94415,0.94415,0.94395,0.94395,510720.0
2006-04-21 04:22:00,0.9439,0.94407,0.9439,0.94407,9811891.0
2006-04-21 04:23:00,0.94407,0.94418,0.94407,0.94418,8190654.0
2006-04-21 04:24:00,0.9441,0.94421,0.9441,0.94421,16365472.0
2006-04-21 04:25:00,0.94413,0.94482,0.94413,0.94482,9036444.0
2006-04-21 04:26:00,0.94479,0.94479,0.94454,0.94457,15230715.0
2006-04-21 04:27:00,0.94449,0.94449,0.94443,0.94443,22389835.0
2006-04-21 04:28:00,0.94431,0.94431,0.94389,0.944,3886136.0
2006-04-21 04:30:00,0.94376,0.94418,0.94376,0.94408,5679320.0
2006-04-21 04:32:00,0.9439,0.94418,0.9439,0.94393,1957244.0
2006-04-21 04:33:00,0.9439,0.94407,0.94336,0.94336,1825775.0
2006-04-21 04:34:00,0.94391,0.94391,0.94378,0.94386,10141524.0
2006-04-21 04:35:00,0.94383,0.94383,0.9436,0.94371,1859163.0
2006-04-21 04:36:00,0.94366,0.94394,0.94366,0.94394,576643.0
2006-04-21 04:37:00,0.9439,0.9439,0.9438,0.9438,11529349.0
2006-04-21 04:38:00,0.94391,0.94396,0.94391,0.94396,11021032.0
2006-04-21 04:39:00,0.94391,0.94411,0.94377,0.94403,1414298.0
2006-04-21 04:40:00,0.94391,0.94409,0.94391,0.94409,871906.0
2006-04-21 04:41:00,0.94382,0.94432,0.94382,0.94407,154120.0
2006-04-21 04:42:00,0.94404,0.94404,0.94366,0.9438,3013758.0
2006-04-21 04:43:00,0.94408,0.9442,0.94407,0.94407,1552165.0
2006-04-21 04:44:00,0.94415,0.94417,0.94363,0.9441,29370660.0
2006-04-21 04:45:00,0.94423,0.9444,0.94377,0.9444,8601419.0
2006-04-21 04:46:00,0.94425,0.94425,0.94421,0.94421,3364318.0
2006-04-21 04:47:00,0.94413,0.94413,0.94374,0.94374,5643597.0
2006-04-21 04:48:00,0.9439,0.94401,0.94377,0.94384,4863163.0
2006-04-21 04:49:00,0.94385,0.94399,0.94367,0.94381,2452983.0
2006-04-21 04:50:00,0.94374,0.94381,0.94366,0.94381,5649540.0
2006-04-21 04:51:00,0.94376,0.94376,0.94369,0.94369,667578.0
2006-04-21 04:52:00,0.94369,0.94369,0.94365,0.94369,2015017.0
2006-04-21 04:53:00,0.94367,0.94371,0.94367,0.94371,9642512.0
2006-04-21 04:54:00,0.94354,0.94373,0.94354,0.9437,256414.0
2006-04-21 04:55:00,0.94376,0.94391,0.94363,0.94363,15213485.0
2006-04-21 04:56:00,0.94355,0.94373,0.94355,0.94373,1259839.0
2006-04-21 04:58:00,0.94386,0.94401,0.94386,0.94401,4331104.0
2006-04-21 05:00:00,0.94404,0.94412,0.94404,0.94408,8423623.0
2006-04-21 05:03:00,0.94399,0.94416,0.94392,0.9441,829425.0
2006-04-21 05:04:00,0.94414,0.94414,0.94409,0.94409,19899040.0
2006-04-21 05:05:00,0.94369,0.94437,0.94369,0.94437,7676045.0
2006-04-21 05:06:00,0.94424,0.94437,0.94369,0.94369,14826145.0
2006-04-21 05:07:00,0.94422,0.9443,0.94414,0.94429,29487513.0
2006-04-21 05:12:00,0.94427,0.94442,0.94423,0.94442,22476477.0
2006-04-21 05:13:00,0.94429,0.94443,0.94425,0.94443,1361670.0
2006-04-21 05:14:00,0.94443,0.94443,0.94429,0.94429,1150832.0
2006-04-21 05:16:00,0.94421,0.94437,0.94418,0.94437,29389929.0
2006-04-21 05:17:00,0.94435,0.94435,0.94417,0.94417,9101090.0
2006-04-21 05:18:00,0.94437,0.94453,0.94437,0.94452,6172933.0
2006-04-21 05:19:00,0.94402,0.94467,0.94402,0.94438,12186009.0
2006-04-21 05:20:00,0.94382,0.94465,0.94382,0.94435,10123607.0
2006-04-21 05:22:00,0.94454,0.94455,0.94437,0.94455,4041843.0
2006-04-21 05:23:00,0.94457,0.94457,0.94451,0.94451,721066.0
2006-04-21 05:24:00,0.94462,0.94462,0.94424,0.94442,3813015.0
2006-04-21 05:26:00,0.94442,0.94444,0.94405,0.94413,17723673.0
2006-04-21 05:27:00,0.94436,0.94451,0.94413,0.94428,3261655.0
2006-04-21 05:28:00,0.9443,0.94445,0.9443,0.94435,10644113.0
2006-04-21 05:29:00,0.94438,0.94442,0.94438,0.94442,285937.0
2006-04-21 05:30:00,0.94454,0.9451,0.94454,0.9451,11313420.0
2006-04-21 05:31:00,0.94487,0.94498,0.94487,0.94498,347872.0
2006-04-21 05:34:00,0.94493,0.94493,0.94447,0.94447,21789632.0
2006-04-21 05:35:00,0.94427,0.94449,0.94421,0.94421,1570049.0
2006-04-21 05:37:00,0.94424,0.94424,0.94424,0.94424,3650167.0
2006-04-21 05:38:00,0.94429,0.94436,0.94422,0.94436,6849600.0
2006-04-21 05:39:00,0.94441,0.94446,0.94427,0.94442,2965548.0
2006-04-21 05:41:00,0.94437,0.945,0.94437,0.94499,4104353.0
2006-04-21 05:42:00,0.94499,0.94511,0.94499,0.94501,3090834.0
2006-04-21 05:44:00,0.94498,0.945,0.94444,0.94444,12075466.0
2006-04-21 05:45:00,0.94443,0.94449,0.94443,0.94449,881868.0
2006-04-21 05:46:00,0.94444,0.94452,0.94437,0.9445,3049903.0
2006-04-21 05:47:00,0.94451,0.94465,0.94451,0.94465,4098260.0
2006-04-21 05:48:00,0.94457,0.9449,0.94457,0.9449,2080238.0
2006-04-21 05:49:00,0.9449,0.94514,0.9449,0.94494,2506279.0
2006-04-21 05:50:00,0.945,0.945,0.94473,0.94473,615536.0
2006-04-21 05:51:00,0.94491,0.94515,0.94426,0.94477,12596875.0
2006-04-21 05:52:00,0.94487,0.94487,0.9447,0.94476,12163941.0
2006-04-21 05:53:00,0.94478,0.94485,0.94476,0.94478,23127718.0
2006-04-21 05:54:00,0.94487,0.94494,0.94474,0.94488,16154388.0
2006-04-21 05:57:00,0.94484,0.94487,0.94463,0.94475,6875910.0
2006-04-21 05:59:00,0.94479,0.94482,0.94471,0.94472,4173609.0
2006-04-21 06:00:00,0.9448,0.94532,0.9447,0.94532,2004868.0
2006-04-21 06:06:00,0.94527,0.94527,0.9447,0.94484,2377729.0
2006-04-21 06:07:00,0.94482,0.94482,0.94466,0.94469,3770847.0
2006-04-21 06:11:00,0.94482,0.94482,0.94448,0.94468,7971639.0
2006-04-21 06:17:00,0.94464,0.94478,0.94459,0.94464,7231745.0
2006-04-21 06:18:00,0.94473,0.94477,0.94455,0.94477,844472.0
2006-04-21 06:19:00,0.94473,0.94473,0.94452,0.94462,1944990.0
2006-04-21 06:21:00,0.94462,0.94477,0.94462,0.94477,1387883.0
2006-04-21 06:24:00,0.94464,0.9449,0.94454,0.9449,2975025.0
2006-04-21 06:25:00,0.94487,0.94493,0.94471,0.94471,8667951.0
2006-04-21 06:26:00,0.94477,0.94493,0.94476,0.94493,1296290.0
2006-04-21 06:28:00,0.94493,0.94515,0.94493,0.94515,10636565.0
2006-04-21 06:29:00,0.94509,0.94513,0.94505,0.94513,16727818.0
2006-04-21 06:31:00,0.94484,0.94506,0.94484,0.94498,3015224.0
2006-04-21 06:32:00,0.94489,0.94516,0.94477,0.94487,4536462.0
2006-04-21 06:33:00,0.94482,0.94491,0.94477,0.94477,7870791.0
2006-04-21 06:34:00,0.94479,0.94479,0.94464,0.94471,6432324.0
2006-04-21 06:36:00,0.94472,0.94479,0.94451,0.94479,6996792.0
2006-04-21 06:38:00,0.94475,0.94533,0.94475,0.94533,8155375.0
2006-04-21 06:39:00,0.94522,0.94522,0.94472,0.94472,10166117.0
2006-04-21 06:40:00,0.94457,0.94469,0.94449,0.94449,14666216.0
2006-04-21 06:41:00,0.94446,0.94468,0.94446,0.94459,18790517.0
2006-04-21 06:42:00,0.94474,0.94477,0.9446,0.94477,18416160.0
2006-04-21 06:43:00,0.94467,0.94489,0.94456,0.94474,3807964.0
2006-04-21 06:44:00,0.94483,0.94484,0.9446,0.94465,4918557.0
2006-04-21 06:46:00,0.94484,0.94484,0.94451,0.94474,13206851.0
2006-04-21 06:47:00,0.94482,0.94499,0.94482,0.94499,14870906.0
2006-04-21 06:48:00,0.94475,0.94481,0.94472,0.94473,6101125.0
2006-04-21 06:49:00,0.94472,0.94477,0.9446,0.9446,5326243.0
2006-04-21 06:50:00,0.94454,0.94505,0.94454,0.94505,4513829.0
2006-04-21 06:51:00,0.94502,0.94502,0.94457,0.94464,2498844.0
2006-04-21 06:52:00,0.94452,0.94468,0.94452,0.94465,19138204.0
2006-04-21 06:53:00,0.94461,0.94467,0.94455,0.94456,5492523.0
2006-04-21 06:54:00,0.94466,0.94481,0.94463,0.94481,10080868.0
2006-04-21 06:55:00,0.94464,0.94479,0.94464,0.94479,5875628.0
2006-04-21 06:56:00,0.94481,0.94481,0.94464,0.94465,12765244.0
2006-04-21 06:58:00,0.9446,0.94469,0.94455,0.94463,4211192.0
2006-04-21 06:59:00,0.94461,0.94471,0.94443,0.94443,15817997.0
2006-04-21 07:00:00,0.94438,0.9446,0.94437,0.9446,2431387.0
2006-04-21 07:01:00,0.94457,0.94457,0.94416,0.94428,8301813.0
2006-04-21 07:02:00,0.94451,0.94453,0.94451,0.94452,2092520.0
2006-04-21 07:03:00,0.94445,0.94447,0.94422,0.94443,17841819.0
2006-04-21 07:04:00,0.94436,0.94455,0.94436,0.9444,3724390.0
2006-04-21 07:05:00,0.94443,0.94451,0.94443,0.94443,1718440.0
2006-04-21 07:06:00,0.94449,0.94465,0.94448,0.94448,6055938.0
2006-04-21 07:07:00,0.94448,0.94448,0.94437,0.94438,2254110.0
2006-04-21 07:08:00,0.94445,0.94457,0.94445,0.94457,11339954.0
2006-04-21 07:09:00,0.94454,0.9446,0.94452,0.9446,2859122.0
2006-04-21 07:10:00,0.94469,0.94469,0.94463,0.94463,7077321.0
2006-04-21 07:11:00,0.94457,0.94458,0.94402,0.94402,2934512.0
2006-04-21 07:13:00,0.94455,0.94455,0.94442,0.94442,5123733.0
2006-04-21 07:14:00,0.94444,0.94452,0.94444,0.94452,1270326.0
2006-04-21 07:15:00,0.9443,0.94452,0.94417,0.94452,5612240.0
2006-04-21 07:16:00,0.94432,0.94441,0.94415,0.9443,2381802.0
2006-04-21 07:18:00,0.94445,0.94445,0.94429,0.94439,6710655.0
2006-04-21 07:19:00,0.94441,0.94447,0.94435,0.94435,1993323.0
2006-04-21 07:20:00,0.94423,0.94436,0.94421,0.94436,10315129.0
2006-04-21 07:21:00,0.94439,0.94439,0.94405,0.94405,14580073.0
2006-04-21 07:22:00,0.94421,0.94427,0.94404,0.94404,5251738.0
2006-04-21 07:23:00,0.94419,0.94477,0.94419,0.94473,14536871.0
2006-04-21 07:25:00,0.94474,0.94474,0.94447,0.94447,955819.0
2006-04-21 07:26:00,0.9445,0.9445,0.94382,0.94433,11499002.0
2006-04-21 07:27:00,0.94433,0.94446,0.94433,0.94446,5420762.0
2006-04-21 07:28:00,0.94451,0.94451,0.94416,0.94425,5322057.0
2006-04-21 07:29:00,0.94438,0.94462,0.94438,0.94441,4716470.0
2006-04-21 07:30:00,0.94433,0.94449,0.94433,0.94447,3333077.0
2006-04-21 07:31:00,0.94442,0.94445,0.94383,0.9442,8006370.0
2006-04-21 07:32:00,0.94381,0.94436,0.94381,0.94436,9666695.0
2006-04-21 07:33:00,0.94424,0.94446,0.94424,0.94433,3950241.0
2006-04-21 07:34:00,0.94441,0.94449,0.94438,0.94438,5380596.0
2006-04-21 07:35:00,0.94432,0.94447,0.9442,0.9442,6721937.0
2006-04-21 07:36:00,0.94425,0.94429,0.94378,0.94429,7816740.0
2006-04-21 07:37:00,0.94426,0.94434,0.94408,0.94408,16498015.0
2006-04-21 07:39:00,0.94418,0.94418,0.94389,0.94404,19147916.0
2006-04-21 07:40:00,0.9438,0.94405,0.9438,0.94393,26630724.0
2006-04-21 07:41:00,0.94396,0.94397,0.94387,0.94388,6655132.0
2006-04-21 07:42:00,0.94388,0.94421,0.94388,0.94401,3492378.0
2006-04-21 07:43:00,0.94393,0.94405,0.94381,0.9439,4588338.0
2006-04-21 07:44:00,0.94393,0.94403,0.94342,0.94403,12078015.0
2006-04-21 07:45:00,0.94405,0.94412,0.94398,0.94404,16888746.0
2006-04-21 07:46:00,0.94388,0.94406,0.94385,0.94406,5243001.0
2006-04-21 07:47:00,0.94399,0.94427,0.94399,0.94405,21991463.0
2006-04-21 07:48:00,0.94391,0.94424,0.94353,0.94408,19251550.0
2006-04-21 07:49:00,0.94409,0.94419,0.94409,0.94414,10274198.0
2006-04-21 07:50:00,0.94446,0.94459,0.94438,0.94458,2940153.0
2006-04-21 07:51:00,0.94451,0.94451,0.94424,0.94424,2306679.0
2006-04-21 07:52:00,0.94393,0.94393,0.94384,0.94384,10852918.0
2006-04-21 07:53:00,0.94386,0.94396,0.9438,0.9438,8692436.0
2006-04-21 07:54:00,0.94383,0.9439,0.94383,0.94384,9498861.0
2006-04-21 07:55:00,0.9438,0.94382,0.9438,0.9438,3096289.0
2006-04-21 07:56:00,0.94391,0.94407,0.94374,0.94387,13473951.0
2006-04-21 07:57:00,0.94395,0.94413,0.94392,0.94392,2615797.0
2006-04-21 07:58:00,0.94389,0.94407,0.94388,0.94388,26372325.0
2006-04-21 07:59:00,0.94397,0.94397,0.94313,0.94386,6953398.0
2006-04-21 08:00:00,0.94365,0.9438,0.94365,0.9437,8486712.0
2006-04-21 08:01:00,0.94378,0.94409,0.94378,0.94388,8273630.0
2006-04-21 08:02:00,0.94398,0.94398,0.9436,0.94363,1248273.0
2006-04-21 08:03:00,0.94354,0.94389,0.94354,0.94376,11187594.0
2006-04-21 08:04:00,0.94383,0.94384,0.9436,0.94384,2549643.0
2006-04-21 08:05:00,0.94379,0.94381,0.94367,0.94379,3081516.0
2006-04-21 08:06:00,0.94373,0.94386,0.94365,0.94365,4454465.0
2006-04-21 08:07:00,0.94378,0.9438,0.94359,0.9438,1806318.0
2006-04-21 08:08:00,0.94384,0.94397,0.94369,0.94397,5912606.0
2006-04-21 08:09:00,0.94394,0.944,0.94387,0.944,12870058.0
2006-04-21 08:10:00,0.94399,0.94432,0.94399,0.94432,1593747.0
2006-04-21 08:11:00,0.94413,0.94413,0.94393,0.94393,9161784.0
2006-04-21 08:12:00,0.94406,0.94406,0.94385,0.9439,14852453.0
2006-04-21 08:13:00,0.94393,0.9443,0.94393,0.94401,4735136.0
2006-04-21 08:14:00,0.94411,0.9443,0.94411,0.94414,2492593.0
2006-04-21 08:15:00,0.94397,0.94412,0.94397,0.94401,7952168.0
2006-04-21 08:16:00,0.94418,0.94418,0.94407,0.94409,9103299.0
2006-04-21 08:17:00,0.94404,0.94413,0.94404,0.94411,16416064.0
2006-04-21 08:18:00,0.94439,0.94439,0.94326,0.94326,14071870.0
2006-04-21 08:19:00,0.94428,0.94434,0.94428,0.94434,6936685.0
2006-04-21 08:20:00,0.94451,0.94451,0.94405,0.94405,13486485.0
2006-04-21 08:21:00,0.94435,0.94435,0.94425,0.94425,18455025.0
2006-04-21 08:22:00,0.94427,0.94435,0.94422,0.94435,13763937.0
2006-04-21 08:23:00,0.94446,0.94452,0.94442,0.94442,5969255.0
2006-04-21 08:24:00,0.9444,0.94444,0.94424,0.94444,14705831.0
2006-04-21 08:25:00,0.94419,0.94449,0.9439,0.9442,1707170.0
2006-04-21 08:26:00,0.94422,0.94434,0.94383,0.94431,1573997.0
2006-04-21 08:27:00,0.9438,0.94456,0.9438,0.94429,4646712.0
2006-04-21 08:28:00,0.9443,0.9443,0.94412,0.94412,8790119.0
2006-04-21 08:29:00,0.94418,0.94418,0.94401,0.94401,10425726.0
2006-04-21 08:30:00,0.94406,0.94406,0.94354,0.94354,23030078.0
2006-04-21 08:31:00,0.94407,0.9442,0.94392,0.94415,5429041.0
2006-04-21 08:32:00,0.94412,0.94441,0.94412,0.94413,23039947.0
2006-04-21 08:33:00,0.94434,0.94434,0.94418,0.94422,10267816.0
2006-04-21 08:35:00,0.94433,0.94445,0.94419,0.94419,2473954.0
2006-04-21 08:36:00,0.94414,0.9442,0.94412,0.94418,9611843.0
2006-04-21 08:37:00,0.94421,0.94436,0.9441,0.9441,6576795.0
2006-04-21 08:38:00,0.94417,0.9442,0.94388,0.94415,2010189.0
2006-04-21 08:39:00,0.94427,0.94437,0.94412,0.94427,3562190.0
2006-04-21 08:40:00,0.94436,0.94454,0.94416,0.94416,4558021.0
2006-04-21 08:41:00,0.94418,0.94435,0.94418,0.94435,5705088.0
2006-04-21 08:42:00,0.94451,0.94466,0.94451,0.94463,8713990.0
2006-04-21 08:43:00,0.94456,0.94482,0.94453,0.94463,2951174.0
2006-04-21 08:44:00,0.94451,0.94473,0.94451,0.94473,7865080.0
2006-04-21 08:45:00,0.94454,0.94495,0.94434,0.94434,9525846.0
2006-04-21 08:46:00,0.9444,0.94453,0.94395,0.94445,6797770.0
2006-04-21 08:47:00,0.94435,0.94449,0.94416,0.9442,898989.0
2006-04-21 08:48:00,0.9443,0.94433,0.94416,0.94426,1156847.0
2006-04-21 08:49:00,0.94424,0.94427,0.94413,0.94413,16013900.0
2006-04-21 08:50:00,0.94395,0.94421,0.94395,0.94406,9782882.0
2006-04-21 08:51:00,0.94389,0.94411,0.94355,0.94397,4213971.0
2006-04-21 08:52:00,0.94347,0.94408,0.94347,0.94402,4937476.0
2006-04-21 08:53:00,0.94403,0.94403,0.94344,0.94394,5349940.0
2006-04-21 08:54:00,0.94409,0.94409,0.94393,0.94402,3680825.0
2006-04-21 08:55:00,0.94399,0.94416,0.94389,0.94416,8841494.0
2006-04-21 08:56:00,0.94396,0.94424,0.94396,0.94424,1437424.0
2006-04-21 08:57:00,0.94417,0.9443,0.94393,0.9443,1892974.0
2006-04-21 08:58:00,0.94423,0.94423,0.94363,0.94414,7623046.0
2006-04-21 08:59:00,0.94405,0.94417,0.94405,0.94417,3458329.0
2006-04-21 09:00:00,0.94409,0.94425,0.94406,0.94409,24509639.0
2006-04-21 09:01:00,0.94403,0.94437,0.94403,0.94417,1252316.0
2006-04-21 09:02:00,0.94424,0.94424,0.94398,0.94416,17175950.0
2006-04-21 09:03:00,0.94417,0.94417,0.94397,0.94397,9601066.0
2006-04-21 09:04:00,0.94387,0.94416,0.94387,0.94398,3698805.0
2006-04-21 09:05:00,0.94411,0.94414,0.94393,0.94393,8947601.0
2006-04-21 09:06:00,0.944,0.94406,0.944,0.94405,20661797.0
2006-04-21 09:07:00,0.94396,0.94409,0.94349,0.94392,6177503.0
2006-04-21 09:08:00,0.94385,0.94385,0.94349,0.94359,12900084.0
2006-04-21 09:09:00,0.94369,0.94374,0.94362,0.94366,8892376.0
2006-04-21 09:10:00,0.94367,0.94379,0.94359,0.94379,38855382.0
2006-04-21 09:11:00,0.94382,0.94394,0.94382,0.94383,3294360.0
2006-04-21 09:12:00,0.9439,0.9439,0.94364,0.94364,3602186.0
2006-04-21 09:13:00,0.94362,0.94385,0.94362,0.94385,6022447.0
2006-04-21 09:14:00,0.94383,0.94409,0.94383,0.944,38845386.0
2006-04-21 09:15:00,0.9441,0.9441,0.94386,0.94389,5047867.0
2006-04-21 09:16:00,0.94383,0.94412,0.94383,0.94386,23316822.0
2006-04-21 09:17:00,0.94376,0.94403,0.94376,0.94403,3288303.0
2006-04-21 09:18:00,0.944,0.94414,0.94389,0.94403,15351151.0
2006-04-21 09:19:00,0.94395,0.94399,0.9439,0.94399,14738428.0
2006-04-21 09:20:00,0.94393,0.94394,0.94328,0.94391,3896076.0
2006-04-21 09:21:00,0.94396,0.94396,0.94378,0.94393,4862039.0
2006-04-21 09:22:00,0.94398,0.9444,0.94398,0.94438,1594613.0
2006-04-21 09:23:00,0.94431,0.94431,0.94389,0.94399,1750346.0
2006-04-21 09:24:00,0.94379,0.94379,0.94366,0.94371,4709533.0
2006-04-21 09:25:00,0.9438,0.94387,0.94368,0.94384,7332812.0
2006-04-21 09:26:00,0.94388,0.94396,0.94386,0.94393,24115973.0
2006-04-21 09:27:00,0.94384,0.94404,0.94374,0.94404,1631034.0
2006-04-21 09:28:00,0.94383,0.94411,0.94383,0.94405,19508720.0
2006-04-21 09:29:00,0.94403,0.94406,0.94392,0.94396,17480366.0
2006-04-21 09:30:00,0.94396,0.94418,0.94389,0.94418,5151378.0
2006-04-21 09:31:00,0.94438,0.94439,0.94418,0.94418,6405969.0
2006-04-21 09:32:00,0.94391,0.94444,0.94358,0.94358,8216632.0
2006-04-21 09:33:00,0.94406,0.94425,0.94405,0.94409,5626238.0
2006-04-21 09:34:00,0.94422,0.94423,0.94412,0.94416,9138132.0
2006-04-21 09:35:00,0.94411,0.94433,0.94407,0.94433,7563341.0
2006-04-21 09:36:00,0.94426,0.94428,0.94409,0.94428,5023436.0
2006-04-21 09:37:00,0.94423,0.94434,0.94423,0.94428,1697681.0
2006-04-21 09:38:00,0.9444,0.94447,0.94424,0.94447,4878689.0
2006-04-21 09:39:00,0.94422,0.9446,0.94422,0.9443,8014115.0
2006-04-21 09:40:00,0.94422,0.94424,0.94394,0.94423,3117088.0
2006-04-21 09:41:00,0.94426,0.9445,0.94424,0.9445,12736110.0
2006-04-21 09:42:00,0.94438,0.9446,0.94428,0.94455,5499445.0
2006-04-21 09:43:00,0.94455,0.94468,0.9445,0.94461,8031719.0
2006-04-21 09:44:00,0.94452,0.9446,0.94447,0.9446,1326813.0
2006-04-21 09:45:00,0.94451,0.94458,0.94411,0.94422,4747215.0
2006-04-21 09:46:00,0.94422,0.94439,0.94418,0.94418,5478222.0
2006-04-21 09:47:00,0.94416,0.94432,0.94416,0.94417,28963122.0
2006-04-21 09:48:00,0.94445,0.94445,0.94432,0.94435,9156864.0
2006-04-21 09:49:00,0.94431,0.94432,0.94425,0.94425,3754619.0
2006-04-21 09:50:00,0.94426,0.94432,0.94419,0.94425,3639363.0
2006-04-21 09:51:00,0.94436,0.94436,0.9442,0.9442,23869576.0
2006-04-21 09:52:00,0.94422,0.94438,0.9441,0.94438,10545321.0
2006-04-21 09:53:00,0.94434,0.9446,0.94434,0.94442,9721583.0
2006-04-21 09:54:00,0.9445,0.94463,0.94441,0.94448,10679865.0
2006-04-21 09:55:00,0.94447,0.94465,0.94403,0.94441,20204371.0
2006-04-21 09:56:00,0.94454,0.94471,0.94432,0.94471,2565623.0
2006-04-21 09:57:00,0.94464,0.94464,0.94435,0.94435,10708829.0
2006-04-21 09:58:00,0.94474,0.94496,0.94472,0.94496,3454538.0
2006-04-21 09:59:00,0.94492,0.945,0.94492,0.94499,11889769.0
2006-04-21 10:00:00,0.94499,0.94499,0.94478,0.9449,4498603.0
2006-04-21 10:01:00,0.94494,0.94495,0.9448,0.94485,21776060.0
2006-04-21 10:02:00,0.94465,0.94503,0.94465,0.94503,15218958.0
2006-04-21 10:03:00,0.94499,0.94503,0.94483,0.94483,9425884.0
2006-04-21 10:04:00,0.94491,0.94491,0.94385,0.94385,6376298.0
2006-04-21 10:05:00,0.94451,0.94451,0.94424,0.94434,22641917.0
2006-04-21 10:06:00,0.94414,0.94435,0.94368,0.94368,5684488.0
2006-04-21 10:07:00,0.94397,0.94399,0.94333,0.94333,2378986.0
2006-04-21 10:08:00,0.94332,0.94339,0.94296,0.94296,7630289.0
2006-04-21 10:09:00,0.9432,0.94341,0.9432,0.94341,5476169.0
2006-04-21 10:10:00,0.94354,0.94368,0.94349,0.94353,2672745.0
2006-04-21 10:11:00,0.94343,0.94388,0.94343,0.94363,8578958.0
2006-04-21 10:12:00,0.94374,0.94374,0.94339,0.94348,4569279.0
2006-04-21 10:13:00,0.94353,0.94359,0.94347,0.94358,6108140.0
2006-04-21 10:14:00,0.94368,0.94389,0.94357,0.94389,5408051.0
2006-04-21 10:15:00,0.94381,0.94381,0.94361,0.94378,8935376.0
2006-04-21 10:16:00,0.94375,0.94375,0.94362,0.94369,1336979.0
2006-04-21 10:17:00,0.94361,0.94384,0.94355,0.94357,10700597.0
2006-04-21 10:18:00,0.94323,0.94453,0.94323,0.94453,14020959.0
2006-04-21 10:19:00,0.94433,0.94449,0.94421,0.94449,6204090.0
2006-04-21 10:20:00,0.94475,0.94488,0.94454,0.94473,5871397.0
2006-04-21 10:21:00,0.94478,0.9448,0.94463,0.94463,2631735.0
2006-04-21 10:22:00,0.94464,0.94504,0.94464,0.94504,18938767.0
2006-04-21 10:23:00,0.94491,0.945,0.94482,0.945,2800012.0
2006-04-21 10:24:00,0.94482,0.94508,0.94476,0.94492,13520305.0
2006-04-21 10:25:00,0.94472,0.94503,0.94434,0.94478,8266664.0
2006-04-21 10:26:00,0.94483,0.9449,0.9446,0.94477,7263576.0
2006-04-21 10:27:00,0.94459,0.94502,0.94459,0.94502,7339893.0
2006-04-21 10:28:00,0.94476,0.94494,0.94476,0.94494,8503085.0
2006-04-21 10:29:00,0.94488,0.945,0.94475,0.945,30794782.0
2006-04-21 10:30:00,0.94507,0.94521,0.9444,0.94475,32492694.0
2006-04-21 10:31:00,0.94494,0.94494,0.94462,0.94462,1973336.0
2006-04-21 10:32:00,0.94464,0.94514,0.94439,0.94439,14558640.0
2006-04-21 10:33:00,0.94477,0.94495,0.94477,0.94488,11133735.0
2006-04-21 10:34:00,0.94479,0.94503,0.94471,0.94503,4589332.0
2006-04-21 10:35:00,0.94507,0.94519,0.94507,0.94515,8344622.0
2006-04-21 10:36:00,0.94531,0.94618,0.94531,0.94618,11699866.0
2006-04-21 10:37:00,0.94593,0.94593,0.94519,0.94519,5889160.0
2006-04-21 10:38:00,0.94562,0.94597,0.94535,0.94587,11872741.0
2006-04-21 10:39:00,0.94601,0.94601,0.94583,0.94583,3817358.0
2006-04-21 10:40:00,0.94591,0.94602,0.94564,0.94602,2520416.0
2006-04-21 10:41:00,0.94602,0.94602,0.94521,0.94581,2294720.0
2006-04-21 10:42:00,0.94581,0.94592,0.94575,0.94588,5801005.0
2006-04-21 10:43:00,0.94596,0.94624,0.94547,0.94624,18390105.0
2006-04-21 10:44:00,0.94599,0.94621,0.94599,0.94611,5341573.0
2006-04-21 10:45:00,0.94608,0.94613,0.94599,0.94599,3866122.0
2006-04-21 10:46:00,0.94589,0.94598,0.94571,0.94582,12860799.0
2006-04-21 10:47:00,0.94571,0.94611,0.94571,0.94611,9960991.0
2006-04-21 10:48:00,0.94606,0.94619,0.94565,0.94619,9079366.0
2006-04-21 10:49:00,0.94623,0.94624,0.94615,0.94617,9154836.0
2006-04-21 10:50:00,0.94619,0.94623,0.94607,0.94623,13438634.0
2006-04-21 10:51:00,0.94626,0.94626,0.9459,0.94611,2411990.0
2006-04-21 10:52:00,0.94591,0.94619,0.94591,0.94604,1586448.0
2006-04-21 10:53:00,0.94603,0.94625,0.94585,0.94625,57929902.0
2006-04-21 10:54:00,0.94615,0.94638,0.94615,0.94638,1739562.0
2006-04-21 10:55:00,0.94655,0.94673,0.94655,0.94673,7362477.0
2006-04-21 10:56:00,0.94655,0.94655,0.94644,0.94644,1869427.0
2006-04-21 10:57:00,0.94632,0.94653,0.94623,0.94653,6700797.0
2006-04-21 10:58:00,0.94678,0.94695,0.94678,0.94695,20802267.0
2006-04-21 10:59:00,0.94689,0.94689,0.94641,0.94641,3679588.0
2006-04-21 11:00:00,0.94644,0.94656,0.94643,0.94643,11579170.0
2006-04-21 11:01:00,0.94626,0.94665,0.94623,0.94665,4084206.0
2006-04-21 11:02:00,0.94658,0.94658,0.94638,0.94638,5740668.0
2006-04-21 11:03:00,0.94643,0.94643,0.94603,0.94603,23289357.0
2006-04-21 11:04:00,0.94573,0.94644,0.9457,0.94617,9046758.0
2006-04-21 11:05:00,0.94628,0.94643,0.94622,0.94623,9042696.0
2006-04-21 11:06:00,0.94625,0.94625,0.94602,0.94604,7036302.0
2006-04-21 11:07:00,0.94612,0.94627,0.94577,0.94627,12961909.0
2006-04-21 11:08:00,0.94633,0.94635,0.94617,0.94619,5694830.0
2006-04-21 11:09:00,0.94607,0.94624,0.94584,0.94624,5422812.0
2006-04-21 11:10:00,0.94593,0.94621,0.94593,0.94621,10209268.0
2006-04-21 11:11:00,0.94609,0.9462,0.94605,0.94615,14679090.0
2006-04-21 11:12:00,0.94618,0.94626,0.94595,0.94626,15201604.0
2006-04-21 11:13:00,0.94626,0.94626,0.94609,0.9461,25345143.0
2006-04-21 11:14:00,0.94612,0.9464,0.94611,0.94625,4116490.0
2006-04-21 11:15:00,0.94612,0.94633,0.94612,0.94633,19736074.0
2006-04-21 11:16:00,0.94628,0.94628,0.94607,0.94618,3973730.0
2006-04-21 11:17:00,0.9461,0.94628,0.9461,0.94628,23602632.0
2006-04-21 11:18:00,0.94641,0.94661,0.94641,0.94646,7115091.0
2006-04-21 11:19:00,0.94649,0.94696,0.94649,0.94668,3215829.0
2006-04-21 11:20:00,0.94655,0.94655,0.9464,0.94647,10730491.0
2006-04-21 11:21:00,0.9464,0.94663,0.9464,0.94663,10076879.0
2006-04-21 11:22:00,0.94657,0.94657,0.94645,0.94645,10110715.0
2006-04-21 11:23:00,0.94651,0.94662,0.94651,0.94652,2916079.0
2006-04-21 11:24:00,0.9465,0.9466,0.94642,0.94653,1510959.0
2006-04-21 11:25:00,0.94628,0.94646,0.94624,0.94624,21923751.0
2006-04-21 11:26:00,0.9463,0.9464,0.94612,0.94612,8258301.0
2006-04-21 11:27:00,0.94612,0.94624,0.94595,0.94612,3471377.0
2006-04-21 11:28:00,0.94609,0.94621,0.9459,0.94621,2362428.0
2006-04-21 11:29:00,0.94625,0.94625,0.94587,0.94609,18421861.0
2006-04-21 11:30:00,0.94616,0.94632,0.94607,0.94625,16518653.0
2006-04-21 11:31:00,0.9463,0.94653,0.94627,0.94645,20544649.0
2006-04-21 11:32:00,0.94648,0.94657,0.94616,0.94629,7157501.0
2006-04-21 11:33:00,0.94613,0.94634,0.94613,0.94634,8265106.0
2006-04-21 11:34:00,0.94643,0.94653,0.94638,0.94653,18597688.0
2006-04-21 11:35:00,0.94649,0.94653,0.9463,0.94653,5281829.0
2006-04-21 11:36:00,0.94665,0.94665,0.94629,0.94641,10663659.0
2006-04-21 11:37:00,0.94645,0.94657,0.9464,0.94649,8740151.0
2006-04-21 11:38:00,0.94644,0.94644,0.94581,0.94634,3674823.0
2006-04-21 11:39:00,0.9463,0.9464,0.9463,0.94635,24219929.0
2006-04-21 11:40:00,0.94637,0.94637,0.94612,0.94612,2008132.0
2006-04-21 11:41:00,0.94612,0.94643,0.94612,0.9463,14039723.0
2006-04-21 11:42:00,0.94646,0.94656,0.94638,0.94646,6725680.0
2006-04-21 11:43:00,0.9463,0.94653,0.9463,0.94648,12568408.0
2006-04-21 11:44:00,0.94648,0.94648,0.94628,0.9463,2466856.0
2006-04-21 11:45:00,0.94635,0.94653,0.94635,0.94653,5373158.0
2006-04-21 11:46:00,0.9465,0.94667,0.9465,0.94667,8337033.0
2006-04-21 11:47:00,0.94682,0.94691,0.94681,0.94681,2943971.0
2006-04-21 11:48:00,0.94686,0.94702,0.94686,0.94698,2450791.0
2006-04-21 11:49:00,0.94687,0.94705,0.94687,0.94705,2136197.0
2006-04-21 11:50:00,0.94694,0.94742,0.94687,0.94687,11834366.0
2006-04-21 11:51:00,0.947,0.94708,0.947,0.94708,1996680.0
2006-04-21 11:52:00,0.94706,0.94706,0.94687,0.94705,2397647.0
2006-04-21 11:53:00,0.94704,0.94717,0.94704,0.94713,11525638.0
2006-04-21 11:54:00,0.94691,0.94714,0.9469,0.9471,21550500.0
2006-04-21 11:55:00,0.947,0.94722,0.94694,0.94704,9941895.0
2006-04-21 11:56:00,0.94707,0.94722,0.94689,0.94689,9251522.0
2006-04-21 11:57:00,0.94712,0.94712,0.94649,0.94697,15236984.0
2006-04-21 11:58:00,0.94707,0.94719,0.94701,0.94701,941412.0
2006-04-21 11:59:00,0.94696,0.94696,0.9468,0.9469,9446431.0
2006-04-21 12:00:00,0.94687,0.94696,0.94676,0.94676,8416780.0
2006-04-21 12:01:00,0.94668,0.9469,0.94668,0.94689,1956841.0
2006-04-21 12:02:00,0.947,0.94735,0.94686,0.94735,7401610.0
2006-04-21 12:03:00,0.94716,0.94716,0.94699,0.94704,10641679.0
2006-04-21 12:04:00,0.94689,0.94689,0.94659,0.94659,11818334.0
2006-04-21 12:05:00,0.94627,0.9465,0.94627,0.94628,7119400.0
2006-04-21 12:06:00,0.94632,0.94645,0.94627,0.94645,24182995.0
2006-04-21 12:07:00,0.94654,0.94654,0.94638,0.94648,3393227.0
2006-04-21 12:08:00,0.94653,0.94661,0.9465,0.9466,5673038.0
2006-04-21 12:09:00,0.94651,0.9467,0.94651,0.9467,16403849.0
2006-04-21 12:10:00,0.94663,0.94681,0.94663,0.94665,8001033.0
2006-04-21 12:11:00,0.94669,0.94689,0.94669,0.94679,13910810.0
2006-04-21 12:12:00,0.94658,0.94704,0.94658,0.94681,28409565.0
2006-04-21 12:13:00,0.94691,0.94691,0.94669,0.94671,1072003.0
2006-04-21 12:14:00,0.94677,0.94695,0.94677,0.94684,14317687.0
2006-04-21 12:15:00,0.94687,0.94689,0.94677,0.94687,7176055.0
2006-04-21 12:16:00,0.9468,0.9468,0.9467,0.94675,8500858.0
2006-04-21 12:17:00,0.94671,0.94683,0.94652,0.94682,1004205.0
2006-04-21 12:18:00,0.94674,0.94679,0.94655,0.94665,5913469.0
2006-04-21 12:19:00,0.94675,0.94675,0.94607,0.9466,9432220.0
2006-04-21 12:20:00,0.94644,0.94695,0.9462,0.9462,20041101.0
2006-04-21 12:21:00,0.94676,0.94676,0.94665,0.9467,1982871.0
2006-04-21 12:22:00,0.94675,0.94679,0.94647,0.94647,8333472.0
2006-04-21 12:23:00,0.94669,0.94672,0.94646,0.94646,4140689.0
2006-04-21 12:24:00,0.94662,0.94663,0.94648,0.94648,9426034.0
2006-04-21 12:25:00,0.94662,0.94666,0.94637,0.94666,19365121.0
2006-04-21 12:26:00,0.94668,0.94679,0.94659,0.94659,8681968.0
2006-04-21 12:27:00,0.94664,0.94679,0.94662,0.94678,13955476.0
2006-04-21 12:28:00,0.94664,0.94673,0.94661,0.94673,4166147.0
2006-04-21 12:29:00,0.94682,0.94699,0.9468,0.94693,3957328.0
2006-04-21 12:30:00,0.947,0.94703,0.9468,0.94703,1081920.0
2006-04-21 12:31:00,0.94688,0.94698,0.94677,0.94698,26960914.0
2006-04-21 12:32:00,0.94707,0.94734,0.94623,0.94732,8081525.0
2006-04-21 12:33:00,0.94738,0.94743,0.94717,0.94717,4018556.0
2006-04-21 12:34:00,0.94717,0.94725,0.94707,0.94707,3042295.0
2006-04-21 12:35:00,0.94695,0.94704,0.94689,0.94704,8806711.0
2006-04-21 12:36:00,0.94701,0.94701,0.94691,0.94699,21128280.0
2006-04-21 12:37:00,0.94683,0.94719,0.94683,0.94696,3155583.0
2006-04-21 12:38:00,0.94697,0.94697,0.94636,0.94694,3322340.0
2006-04-21 12:39:00,0.94696,0.94711,0.94696,0.94704,2752375.0
2006-04-21 12:40:00,0.94706,0.94706,0.94698,0.94699,32557415.0
2006-04-21 12:41:00,0.94697,0.9471,0.94697,0.947,5686362.0
2006-04-21 12:42:00,0.947,0.947,0.94682,0.94685,9518858.0
2006-04-21 12:43:00,0.94682,0.94682,0.94609,0.94609,19283597.0
2006-04-21 12:44:00,0.94624,0.94642,0.94619,0.94631,13422092.0
2006-04-21 12:45:00,0.94635,0.94673,0.94586,0.94586,8832358.0
2006-04-21 12:46:00,0.94638,0.94652,0.94627,0.94652,1685639.0
2006-04-21 12:47:00,0.94671,0.94686,0.94671,0.94686,3881237.0
2006-04-21 12:48:00,0.94659,0.94675,0.94649,0.94674,7202913.0
2006-04-21 12:49:00,0.94577,0.94703,0.94577,0.947,10583120.0
2006-04-21 12:50:00,0.94662,0.94737,0.94662,0.94737,4236604.0
2006-04-21 12:52:00,0.94733,0.94733,0.94685,0.94698,3155722.0
2006-04-21 12:53:00,0.94719,0.94719,0.94696,0.94714,6948911.0
2006-04-21 12:54:00,0.9472,0.94727,0.94717,0.94718,1579352.0
2006-04-21 12:55:00,0.94741,0.9475,0.9473,0.94735,3518655.0
2006-04-21 12:56:00,0.94735,0.94735,0.94711,0.94717,8542002.0
2006-04-21 12:57:00,0.94718,0.94742,0.94674,0.94733,7556018.0
2006-04-21 12:58:00,0.94716,0.94726,0.94706,0.94706,2380556.0
2006-04-21 12:59:00,0.94704,0.94734,0.94698,0.94728,11095227.0
2006-04-21 13:00:00,0.94715,0.94722,0.94713,0.9472,7447191.0
2006-04-21 13:01:00,0.94725,0.94725,0.94681,0.94706,12388925.0
2006-04-21 13:02:00,0.94694,0.9471,0.94694,0.9471,8970960.0
2006-04-21 13:03:00,0.94699,0.94699,0.94686,0.94686,6777335.0
2006-04-21 13:04:00,0.94675,0.94699,0.9467,0.94694,13047750.0
2006-04-21 13:05:00,0.94689,0.94707,0.94679,0.94693,9749356.0
2006-04-21 13:06:00,0.94698,0.9471,0.94694,0.94694,14031612.0
2006-04-21 13:07:00,0.94668,0.94723,0.94668,0.94723,616616.0
2006-04-21 13:08:00,0.94712,0.94712,0.94688,0.94689,23031272.0
2006-04-21 13:09:00,0.94669,0.94686,0.94669,0.94686,11778751.0
2006-04-21 13:10:00,0.94689,0.94695,0.9466,0.94695,9780249.0
2006-04-21 13:11:00,0.94694,0.94694,0.9467,0.94679,6531745.0
2006-04-21 13:12:00,0.94698,0.94698,0.94657,0.94657,10979352.0
2006-04-21 13:13:00,0.94655,0.94669,0.94655,0.94663,15332906.0
2006-04-21 13:14:00,0.94671,0.94671,0.94652,0.94669,24082091.0
2006-04-21 13:15:00,0.94656,0.94669,0.9464,0.9464,8918023.0
2006-04-21 13:16:00,0.94653,0.94654,0.94637,0.9464,4723741.0
2006-04-21 13:17:00,0.94615,0.94651,0.94615,0.9463,9563620.0
2006-04-21 13:18:00,0.94642,0.94678,0.94642,0.94678,14761538.0
2006-04-21 13:19:00,0.9467,0.94691,0.9467,0.94675,13791007.0
2006-04-21 13:20:00,0.94685,0.94724,0.94685,0.94707,6736394.0
2006-04-21 13:21:00,0.94692,0.94692,0.94617,0.94617,6221524.0
2006-04-21 13:22:00,0.94665,0.94694,0.94665,0.9469,26210791.0
2006-04-21 13:23:00,0.94687,0.94687,0.94638,0.94684,4214572.0
2006-04-21 13:24:00,0.94706,0.94706,0.94676,0.94676,21057686.0
2006-04-21 13:25:00,0.94676,0.94717,0.9467,0.94717,9314507.0
2006-04-21 13:26:00,0.9472,0.94721,0.94703,0.94716,7272617.0
2006-04-21 13:27:00,0.9472,0.9472,0.94675,0.94692,3643701.0
2006-04-21 13:28:00,0.94701,0.94708,0.94692,0.94696,6614522.0
2006-04-21 13:29:00,0.94694,0.94712,0.94694,0.94699,17678352.0
2006-04-21 13:30:00,0.94693,0.94733,0.94672,0.94672,7348172.0
2006-04-21 13:31:00,0.94731,0.94731,0.94717,0.94718,14446437.0
2006-04-21 13:32:00,0.94718,0.94733,0.94717,0.94717,4161679.0
2006-04-21 13:33:00,0.94691,0.94715,0.94691,0.94713,10988877.0
2006-04-21 13:34:00,0.94718,0.94718,0.94701,0.94715,6463971.0
2006-04-21 13:35:00,0.9471,0.9471,0.94656,0.94687,4716410.0
2006-04-21 13:36:00,0.94698,0.94712,0.94695,0.94712,2117684.0
2006-04-21 13:37:00,0.94667,0.94705,0.94667,0.94686,10147378.0
2006-04-21 13:38:00,0.94696,0.94706,0.94691,0.94691,6587810.0
2006-04-21 13:39:00,0.94671,0.94706,0.94671,0.94706,7179933.0
2006-04-21 13:40:00,0.94705,0.94722,0.94694,0.947,11908363.0
2006-04-21 13:41:00,0.94707,0.94754,0.94703,0.94734,1720445.0
2006-04-21 13:42:00,0.94734,0.94734,0.94689,0.94695,11566741.0
2006-04-21 13:43:00,0.94696,0.94716,0.94675,0.94675,3353231.0
2006-04-21 13:44:00,0.94734,0.94737,0.94726,0.94737,11462860.0
2006-04-21 13:45:00,0.94735,0.94739,0.9472,0.94736,9939503.0
2006-04-21 13:46:00,0.94731,0.94745,0.9468,0.9468,12954891.0
2006-04-21 13:47:00,0.94743,0.94747,0.94733,0.94734,9429639.0
2006-04-21 13:48:00,0.94733,0.94757,0.94733,0.94745,4808886.0
2006-04-21 13:50:00,0.94748,0.94806,0.94745,0.94792,9269558.0
2006-04-21 13:51:00,0.94778,0.94778,0.94714,0.94714,1753075.0
2006-04-21 13:52:00,0.94717,0.94717,0.94659,0.94708,5983425.0
2006-04-21 13:53:00,0.947,0.94717,0.94698,0.94707,24888587.0
2006-04-21 13:54:00,0.94708,0.94734,0.94708,0.9472,2595366.0
2006-04-21 13:55:00,0.94725,0.94728,0.94715,0.94715,7844111.0
2006-04-21 13:56:00,0.94662,0.94724,0.94662,0.9469,2431091.0
2006-04-21 13:57:00,0.94712,0.9473,0.94712,0.9473,15429271.0
2006-04-21 13:58:00,0.94702,0.94736,0.94701,0.94736,2150732.0
2006-04-21 13:59:00,0.94738,0.94738,0.94717,0.94718,7678875.0
2006-04-21 14:00:00,0.9472,0.94721,0.94704,0.94721,1785578.0
2006-04-21 14:01:00,0.94711,0.94724,0.94711,0.9472,8995973.0
2006-04-21 14:02:00,0.94722,0.94735,0.94717,0.94717,6799855.0
2006-04-21 14:03:00,0.94735,0.94743,0.94715,0.94743,1090596.0
2006-04-21 14:04:00,0.94718,0.94754,0.94718,0.94754,5065675.0
2006-04-21 14:05:00,0.94756,0.94784,0.94716,0.94784,3249987.0
2006-04-21 14:06:00,0.94791,0.94835,0.94791,0.94823,7367270.0
2006-04-21 14:07:00,0.94833,0.94833,0.94795,0.94811,4200156.0
2006-04-21 14:08:00,0.94806,0.94806,0.94749,0.94761,7500366.0
2006-04-21 14:09:00,0.94758,0.94771,0.9474,0.9476,7367464.0
2006-04-21 14:10:00,0.94763,0.94764,0.94746,0.94751,10382477.0
2006-04-21 14:11:00,0.94761,0.94781,0.94761,0.94781,1769003.0
2006-04-21 14:12:00,0.94776,0.94791,0.94774,0.94791,7759622.0
2006-04-21 14:13:00,0.94773,0.94784,0.94761,0.94761,4159633.0
2006-04-21 14:14:00,0.94758,0.9476,0.94738,0.94752,10525136.0
2006-04-21 14:15:00,0.94743,0.94754,0.94739,0.94739,2592984.0
2006-04-21 14:16:00,0.94711,0.94745,0.94711,0.94727,8700750.0
2006-04-21 14:17:00,0.94725,0.94726,0.94696,0.94707,1658686.0
2006-04-21 14:18:00,0.94707,0.94714,0.947,0.947,706016.0
2006-04-21 14:19:00,0.94718,0.94763,0.94718,0.94763,10080000.0
2006-04-21 14:20:00,0.9478,0.94786,0.94766,0.94771,6938076.0
2006-04-21 14:21:00,0.94769,0.94778,0.94754,0.94778,2582567.0
2006-04-21 14:22:00,0.9479,0.94795,0.9477,0.9477,3456539.0
2006-04-21 14:23:00,0.9479,0.94846,0.9479,0.94846,10340808.0
2006-04-21 14:24:00,0.94849,0.94849,0.94818,0.94818,13682197.0
2006-04-21 14:25:00,0.94823,0.94824,0.94746,0.94746,2560985.0
2006-04-21 14:26:00,0.94817,0.94858,0.9478,0.94858,9212506.0
2006-04-21 14:27:00,0.9486,0.94876,0.94839,0.94839,3021783.0
2006-04-21 14:28:00,0.94828,0.94844,0.94814,0.94841,5891573.0
2006-04-21 14:29:00,0.94831,0.94866,0.94831,0.94862,5036073.0
2006-04-21 14:30:00,0.94861,0.94873,0.94861,0.94867,830520.0
2006-04-21 14:31:00,0.94864,0.94864,0.94826,0.94837,23728055.0
2006-04-21 14:32:00,0.94862,0.94869,0.94847,0.94869,14314288.0
2006-04-21 14:33:00,0.9484,0.94876,0.9484,0.94846,8555664.0
2006-04-21 14:34:00,0.94834,0.94856,0.94825,0.9485,11524289.0
2006-04-21 14:35:00,0.94837,0.94868,0.94833,0.94833,22573862.0
2006-04-21 14:36:00,0.94845,0.94874,0.94845,0.94874,2739944.0
2006-04-21 14:37:00,0.94871,0.94915,0.94871,0.94915,30968135.0
2006-04-21 14:38:00,0.94921,0.94931,0.94866,0.94912,29433838.0
2006-04-21 14:39:00,0.9489,0.94899,0.9489,0.94898,4440688.0
2006-04-21 14:40:00,0.94902,0.94913,0.94849,0.949,9333862.0
2006-04-21 14:41:00,0.94897,0.9492,0.94882,0.94893,5347492.0
2006-04-21 14:42:00,0.94908,0.94921,0.94905,0.94913,2359552.0
2006-04-21 14:43:00,0.94912,0.94917,0.94899,0.94917,3954283.0
2006-04-21 14:44:00,0.94915,0.94931,0.949,0.94919,20709282.0
2006-04-21 14:45:00,0.94907,0.94932,0.94907,0.94925,8638849.0
2006-04-21 14:46:00,0.94924,0.94924,0.94915,0.9492,3161669.0
2006-04-21 14:47:00,0.9491,0.94922,0.94896,0.94903,14059816.0
2006-04-21 14:48:00,0.94916,0.94932,0.94847,0.94932,5775979.0
2006-04-21 14:49:00,0.94922,0.94922,0.94889,0.94898,24998241.0
2006-04-21 14:50:00,0.94891,0.94935,0.94891,0.94931,22615418.0
2006-04-21 14:51:00,0.94936,0.94936,0.94902,0.94929,2982542.0
2006-04-21 14:52:00,0.94883,0.94943,0.94883,0.94936,16383176.0
2006-04-21 14:53:00,0.94948,0.94948,0.94908,0.94938,19897871.0
2006-04-21 14:54:00,0.94903,0.94916,0.949,0.94916,10590531.0
2006-04-21 14:55:00,0.94893,0.94917,0.94883,0.94903,23744261.0
2006-04-21 14:56:00,0.94914,0.9492,0.94896,0.94907,8762854.0
2006-04-21 14:57:00,0.94905,0.94912,0.94897,0.94897,3890929.0
2006-04-21 14:58:00,0.94903,0.9492,0.94892,0.94908,5161743.0
2006-04-21 14:59:00,0.94928,0.94928,0.94906,0.94907,17755546.0
2006-04-21 15:00:00,0.94903,0.9492,0.94885,0.9492,10905878.0
2006-04-21 15:01:00,0.9492,0.94936,0.94916,0.94936,19777791.0
2006-04-21 15:02:00,0.94932,0.94933,0.94917,0.94933,11222110.0
2006-04-21 15:03:00,0.94936,0.94957,0.94918,0.94918,5485589.0
2006-04-21 15:04:00,0.94918,0.94918,0.94889,0.94899,6986129.0
2006-04-21 15:05:00,0.94898,0.94898,0.94884,0.94884,9026974.0
2006-04-21 15:06:00,0.94887,0.94904,0.94887,0.94895,7793087.0
2006-04-21 15:07:00,0.94889,0.94918,0.94889,0.94918,5624962.0
2006-04-21 15:08:00,0.94918,0.94918,0.94902,0.94917,4441408.0
2006-04-21 15:09:00,0.9492,0.9492,0.94886,0.94886,9191707.0
2006-04-21 15:10:00,0.94892,0.94892,0.94876,0.94876,11346150.0
2006-04-21 15:11:00,0.94884,0.94892,0.94879,0.94892,3575754.0
2006-04-21 15:12:00,0.94879,0.9488,0.94854,0.94877,7481997.0
2006-04-21 15:13:00,0.94879,0.94879,0.94854,0.94854,3169649.0
2006-04-21 15:14:00,0.94869,0.94895,0.9486,0.94895,3908245.0
2006-04-21 15:15:00,0.94894,0.94894,0.94883,0.94883,19702446.0
2006-04-21 15:16:00,0.9489,0.94914,0.94879,0.9491,4149545.0
2006-04-21 15:17:00,0.94902,0.9491,0.9489,0.94892,4245790.0
2006-04-21 15:18:00,0.94911,0.94911,0.94873,0.94883,15457805.0
2006-04-21 15:19:00,0.94888,0.94922,0.94878,0.94909,4141424.0
2006-04-21 15:20:00,0.94925,0.94925,0.94915,0.94923,2186635.0
2006-04-21 15:21:00,0.94915,0.9494,0.94915,0.9494,35861969.0
2006-04-21 15:22:00,0.9495,0.9495,0.94929,0.94947,9295760.0
2006-04-21 15:23:00,0.94925,0.94942,0.9491,0.9491,11813438.0
2006-04-21 15:24:00,0.94912,0.94916,0.94911,0.94914,7034191.0
2006-04-21 15:25:00,0.94898,0.94919,0.94898,0.94919,9456520.0
2006-04-21 15:26:00,0.9492,0.94934,0.94905,0.94911,10261812.0
2006-04-21 15:27:00,0.94907,0.9491,0.94896,0.94901,4287113.0
2006-04-21 15:28:00,0.94898,0.94905,0.94875,0.94891,6787624.0
2006-04-21 15:29:00,0.94891,0.94891,0.94865,0.9487,4380360.0
2006-04-21 15:30:00,0.94883,0.949,0.94883,0.94898,28753628.0
2006-04-21 15:31:00,0.94906,0.94907,0.94893,0.94893,1903225.0
2006-04-21 15:32:00,0.94898,0.94925,0.94898,0.94925,1681465.0
2006-04-21 15:33:00,0.949,0.94934,0.949,0.94908,2202743.0
2006-04-21 15:34:00,0.94905,0.94927,0.94902,0.9492,6213173.0
2006-04-21 15:35:00,0.94923,0.94923,0.94906,0.94908,7548093.0
2006-04-21 15:36:00,0.94902,0.94902,0.94886,0.94886,2221624.0
2006-04-21 15:37:00,0.94883,0.94899,0.94883,0.94899,2737328.0
2006-04-21 15:38:00,0.94898,0.94901,0.94881,0.94901,7906127.0
2006-04-21 15:39:00,0.94898,0.94913,0.94895,0.94899,2941142.0
2006-04-21 15:40:00,0.94905,0.94913,0.94888,0.94898,7248968.0
2006-04-21 15:41:00,0.94895,0.94903,0.94889,0.94895,8264920.0
2006-04-21 15:42:00,0.94901,0.94909,0.94885,0.94909,5489369.0
2006-04-21 15:43:00,0.9489,0.9489,0.94834,0.94882,12096253.0
2006-04-21 15:44:00,0.94893,0.94904,0.94847,0.94904,5591498.0
2006-04-21 15:45:00,0.94899,0.94906,0.94892,0.94892,5217408.0
2006-04-21 15:46:00,0.94893,0.94917,0.9488,0.94917,4568490.0
2006-04-21 15:47:00,0.94915,0.94934,0.94895,0.94907,12432820.0
2006-04-21 15:48:00,0.94892,0.94898,0.94867,0.94898,29179127.0
2006-04-21 15:49:00,0.94883,0.94893,0.94876,0.94887,15296924.0
2006-04-21 15:50:00,0.94887,0.94887,0.94845,0.94845,4196125.0
2006-04-21 15:51:00,0.94841,0.94863,0.94797,0.94856,18318669.0
2006-04-21 15:52:00,0.94869,0.94869,0.94848,0.94852,4837356.0
2006-04-21 15:53:00,0.94834,0.94851,0.94831,0.94851,6486348.0
2006-04-21 15:54:00,0.94852,0.94865,0.94842,0.94842,10694359.0
2006-04-21 15:55:00,0.9485,0.94865,0.9485,0.94865,25106448.0
2006-04-21 15:57:00,0.94862,0.94879,0.94862,0.94879,3737353.0
2006-04-21 15:58:00,0.94872,0.94887,0.94811,0.94885,3127645.0
2006-04-21 15:59:00,0.94867,0.949,0.94862,0.94868,1109760.0
2006-04-21 16:00:00,0.94866,0.9489,0.9486,0.94873,10590205.0
2006-04-21 16:01:00,0.94886,0.94931,0.94869,0.94906,4900563.0
2006-04-21 16:02:00,0.94878,0.94896,0.94878,0.94883,4084408.0
2006-04-21 16:03:00,0.94887,0.94887,0.94878,0.94878,2893609.0
2006-04-21 16:04:00,0.94883,0.94899,0.9479,0.94871,18432117.0
2006-04-21 16:05:00,0.94889,0.94889,0.94853,0.94858,4750691.0
2006-04-21 16:06:00,0.9485,0.94856,0.94836,0.9485,5593266.0
2006-04-21 16:07:00,0.94833,0.94851,0.94831,0.94849,7311456.0
2006-04-21 16:08:00,0.94845,0.94858,0.9484,0.94854,25216400.0
2006-04-21 16:09:00,0.94862,0.94863,0.94844,0.94844,31554683.0
2006-04-21 16:10:00,0.94863,0.94876,0.94863,0.94876,13791680.0
2006-04-21 16:11:00,0.94861,0.94874,0.94811,0.94863,14149493.0
2006-04-21 16:12:00,0.94863,0.94871,0.9485,0.9485,6883287.0
2006-04-21 16:13:00,0.94852,0.94872,0.94852,0.94866,8873781.0
2006-04-21 16:14:00,0.94875,0.94875,0.94792,0.94822,4430146.0
2006-04-21 16:15:00,0.94813,0.94833,0.94801,0.94826,3982571.0
2006-04-21 16:16:00,0.94817,0.94817,0.94766,0.94801,4571949.0
2006-04-21 16:17:00,0.94784,0.94813,0.94784,0.94785,10477462.0
2006-04-21 16:18:00,0.94793,0.94796,0.94765,0.94796,21945046.0
2006-04-21 16:19:00,0.94806,0.94834,0.94806,0.94818,7666071.0
2006-04-21 16:20:00,0.94812,0.94812,0.94793,0.94793,6905601.0
2006-04-21 16:21:00,0.94755,0.94821,0.94755,0.9479,4831095.0
2006-04-21 16:22:00,0.94794,0.94816,0.94794,0.94816,21381482.0
2006-04-21 16:23:00,0.94817,0.94834,0.94806,0.94834,10701617.0
2006-04-21 16:24:00,0.94838,0.94838,0.94815,0.94834,5100478.0
2006-04-21 16:25:00,0.94826,0.94862,0.94826,0.94856,13213449.0
2006-04-21 16:26:00,0.94857,0.94864,0.94838,0.94838,9011271.0
2006-04-21 16:27:00,0.94849,0.94849,0.94821,0.94821,5321263.0
2006-04-21 16:28:00,0.94827,0.94832,0.94806,0.94825,5751156.0
2006-04-21 16:29:00,0.94816,0.94816,0.9479,0.94804,4663586.0
2006-04-21 16:30:00,0.94798,0.94798,0.94788,0.94794,16086503.0
2006-04-21 16:31:00,0.94787,0.94852,0.94784,0.94852,3655941.0
2006-04-21 16:32:00,0.94847,0.94852,0.94829,0.94836,8696314.0
2006-04-21 16:33:00,0.94843,0.94843,0.94767,0.9481,9186766.0
2006-04-21 16:34:00,0.94815,0.94837,0.94786,0.94815,3219819.0
2006-04-21 16:35:00,0.94808,0.94819,0.94791,0.94798,2913626.0
2006-04-21 16:36:00,0.94794,0.94794,0.94768,0.94773,7854027.0
2006-04-21 16:37:00,0.94775,0.94819,0.94771,0.94771,10445629.0
2006-04-21 16:38:00,0.94803,0.94803,0.94756,0.94779,6862433.0
2006-04-21 16:40:00,0.94775,0.9481,0.94758,0.9481,9438745.0
2006-04-21 16:41:00,0.94817,0.94817,0.94803,0.94814,6415947.0
2006-04-21 16:42:00,0.94822,0.94866,0.94822,0.9485,5592483.0
2006-04-21 16:43:00,0.94867,0.94879,0.94831,0.94837,1901193.0
2006-04-21 16:44:00,0.94827,0.94867,0.94827,0.94833,9391531.0
2006-04-21 16:45:00,0.94829,0.94829,0.94811,0.94811,3501481.0
2006-04-21 16:46:00,0.94808,0.94817,0.94799,0.94799,9402959.0
2006-04-21 16:47:00,0.94772,0.94805,0.94772,0.94792,14874027.0
2006-04-21 16:48:00,0.94796,0.94816,0.94773,0.94816,6878962.0
2006-04-21 16:49:00,0.94818,0.94818,0.94786,0.94808,5080215.0
2006-04-21 16:50:00,0.94808,0.94815,0.94796,0.94796,4398988.0
2006-04-21 16:51:00,0.94792,0.94802,0.9469,0.94771,32399105.0
2006-04-21 16:52:00,0.94793,0.94799,0.94769,0.94799,17552987.0
2006-04-21 16:53:00,0.94793,0.94815,0.94784,0.94787,7053908.0
2006-04-21 16:54:00,0.94779,0.94779,0.94757,0.94764,5097921.0
2006-04-21 16:55:00,0.94755,0.94781,0.94753,0.94753,5280286.0
2006-04-21 16:56:00,0.94777,0.94809,0.94777,0.94801,9653711.0
2006-04-21 16:57:00,0.94826,0.94877,0.94826,0.94877,24616418.0
2006-04-21 16:58:00,0.94857,0.94878,0.94857,0.94878,1814915.0
2006-04-21 16:59:00,0.94902,0.94937,0.94894,0.94937,27245376.0
2006-04-21 17:00:00,0.94922,0.94922,0.94908,0.94908,2654070.0
2006-04-21 17:01:00,0.9491,0.94928,0.94897,0.94897,15802362.0
2006-04-21 17:02:00,0.9492,0.9492,0.94889,0.94903,5997170.0
2006-04-21 17:03:00,0.94892,0.94898,0.9488,0.94898,1107053.0
2006-04-21 17:04:00,0.94908,0.94908,0.94881,0.94881,22970796.0
2006-04-21 17:05:00,0.94904,0.9491,0.94886,0.94886,2204874.0
2006-04-21 17:06:00,0.94872,0.94883,0.94865,0.94871,10765358.0
2006-04-21 17:07:00,0.94859,0.94866,0.94843,0.94854,4175184.0
2006-04-21 17:08:00,0.94858,0.94883,0.94858,0.94883,7099941.0
2006-04-21 17:09:00,0.94878,0.94878,0.94867,0.94868,9605154.0
2006-04-21 17:10:00,0.94873,0.94876,0.94863,0.94863,9744970.0
2006-04-21 17:11:00,0.94865,0.94876,0.94846,0.94847,8224773.0
2006-04-21 17:12:00,0.94849,0.9485,0.94832,0.94832,5606445.0
2006-04-21 17:13:00,0.94815,0.94852,0.94806,0.94806,3162214.0
2006-04-21 17:14:00,0.94822,0.94831,0.94768,0.94818,10125942.0
2006-04-21 17:15:00,0.94809,0.94828,0.94809,0.94826,10777484.0
2006-04-21 17:16:00,0.94822,0.9483,0.94806,0.94812,6550255.0
2006-04-21 17:17:00,0.9475,0.94812,0.9475,0.94791,7131990.0
2006-04-21 17:18:00,0.9481,0.94839,0.94785,0.94831,24351945.0
2006-04-21 17:19:00,0.94837,0.94837,0.94817,0.9483,27284972.0
2006-04-21 17:20:00,0.94825,0.94827,0.94804,0.94827,7548943.0
2006-04-21 17:21:00,0.94794,0.9481,0.94792,0.94792,6686516.0
2006-04-21 17:22:00,0.94795,0.94806,0.94761,0.94761,3724152.0
2006-04-21 17:23:00,0.94753,0.94776,0.94711,0.94773,2036462.0
2006-04-21 17:24:00,0.94765,0.94774,0.94765,0.94765,22541072.0
2006-04-21 17:25:00,0.94794,0.94795,0.94792,0.94792,715010.0
2006-04-21 17:26:00,0.94789,0.94789,0.94772,0.94778,3884001.0
2006-04-21 17:27:00,0.94779,0.94788,0.94753,0.94769,8267817.0
2006-04-21 17:28:00,0.94777,0.94784,0.9477,0.94784,30030212.0
2006-04-21 17:29:00,0.94774,0.94792,0.94769,0.94779,6033508.0
2006-04-21 17:30:00,0.94784,0.94785,0.94774,0.94779,3941900.0
2006-04-21 17:31:00,0.94793,0.94815,0.9478,0.94815,4556974.0
2006-04-21 17:32:00,0.94812,0.94812,0.94797,0.94797,4737517.0
2006-04-21 17:33:00,0.94798,0.94803,0.94784,0.94803,30158896.0
2006-04-21 17:34:00,0.94785,0.94792,0.9476,0.94778,5498415.0
2006-04-21 17:35:00,0.9478,0.94795,0.94771,0.94788,4371444.0
2006-04-21 17:36:00,0.94797,0.94814,0.94797,0.94813,3483449.0
2006-04-21 17:37:00,0.94816,0.94849,0.94771,0.94771,3375242.0
2006-04-21 17:38:00,0.94846,0.94851,0.94794,0.94839,12420396.0
2006-04-21 17:39:00,0.94838,0.94844,0.94823,0.94825,5387450.0
2006-04-21 17:40:00,0.94829,0.94833,0.94824,0.94824,1345479.0
2006-04-21 17:41:00,0.94821,0.94821,0.94758,0.94805,2409553.0
2006-04-21 17:42:00,0.94803,0.94829,0.94803,0.9481,12912020.0
2006-04-21 17:43:00,0.94829,0.94831,0.9481,0.94818,6759194.0
2006-04-21 17:44:00,0.94808,0.94854,0.94808,0.94854,39423520.0
2006-04-21 17:46:00,0.94839,0.94851,0.94824,0.94838,2631442.0
2006-04-21 17:47:00,0.94846,0.94846,0.94812,0.94834,17003318.0
2006-04-21 17:48:00,0.94839,0.94858,0.94833,0.94858,1595587.0
2006-04-21 17:49:00,0.94861,0.94861,0.94841,0.94841,1661160.0
2006-04-21 17:50:00,0.94841,0.94854,0.94841,0.94853,2356711.0
2006-04-21 17:51:00,0.94848,0.94876,0.94848,0.94876,3044847.0
2006-04-21 17:52:00,0.94851,0.94854,0.94845,0.94845,13542165.0
2006-04-21 17:53:00,0.94846,0.94856,0.94845,0.94851,9026332.0
2006-04-21 17:54:00,0.94856,0.94867,0.94835,0.94856,6865020.0
2006-04-21 17:55:00,0.94866,0.94881,0.94841,0.94841,8465944.0
2006-04-21 17:56:00,0.94851,0.94887,0.94806,0.94806,9711053.0
2006-04-21 17:57:00,0.94859,0.94885,0.94859,0.94862,4208099.0
2006-04-21 17:58:00,0.94872,0.94881,0.94804,0.94836,7394722.0
2006-04-21 17:59:00,0.94853,0.94874,0.94853,0.94874,7573664.0
2006-04-21 18:00:00,0.94878,0.94882,0.94856,0.94856,23556012.0
2006-04-21 18:01:00,0.94857,0.94923,0.94857,0.94908,4670134.0
2006-04-21 18:02:00,0.94906,0.94907,0.9485,0.94877,8501611.0
2006-04-21 18:03:00,0.94873,0.94873,0.94818,0.9486,10108691.0
2006-04-21 18:04:00,0.94855,0.9487,0.9484,0.9487,8632904.0
2006-04-21 18:05:00,0.94821,0.9492,0.94821,0.9492,6284462.0
2006-04-21 18:06:00,0.94922,0.94922,0.94859,0.94869,31436855.0
2006-04-21 18:07:00,0.94863,0.94881,0.94862,0.94881,10296529.0
2006-04-21 18:08:00,0.94881,0.94889,0.94821,0.94874,4994746.0
2006-04-21 18:09:00,0.94869,0.94877,0.94855,0.94877,3022665.0
2006-04-21 18:10:00,0.94876,0.94876,0.94859,0.94863,13425983.0
2006-04-21 18:11:00,0.94853,0.94922,0.94853,0.94922,10960446.0
2006-04-21 18:12:00,0.94914,0.94921,0.94909,0.94909,6397591.0
2006-04-21 18:13:00,0.94901,0.94906,0.94858,0.94867,3929134.0
2006-04-21 18:14:00,0.94866,0.94872,0.94864,0.94866,19932876.0
2006-04-21 18:15:00,0.94858,0.9488,0.94853,0.94873,5160158.0
2006-04-21 18:16:00,0.94899,0.94899,0.9488,0.94898,19677818.0
2006-04-21 18:17:00,0.94896,0.94896,0.94876,0.94879,11073122.0
2006-04-21 18:18:00,0.94871,0.94899,0.94867,0.94883,3084231.0
2006-04-21 18:19:00,0.94883,0.94888,0.94868,0.94868,1971085.0
2006-04-21 18:20:00,0.94874,0.94886,0.94867,0.94886,2275520.0
2006-04-21 18:21:00,0.94876,0.94885,0.94863,0.94884,16882430.0
2006-04-21 18:22:00,0.94888,0.94888,0.94817,0.94879,4142838.0
2006-04-21 18:23:00,0.94861,0.94893,0.94861,0.94893,27900408.0
2006-04-21 18:24:00,0.94893,0.94909,0.94893,0.94906,8670275.0
2006-04-21 18:25:00,0.9491,0.9493,0.94906,0.9493,1947728.0
2006-04-21 18:26:00,0.94915,0.94926,0.9491,0.94916,24556792.0
2006-04-21 18:27:00,0.94914,0.94929,0.94907,0.94919,14215754.0
2006-04-21 18:28:00,0.94923,0.9493,0.94873,0.94928,3242616.0
2006-04-21 18:29:00,0.9493,0.94933,0.94914,0.94933,2524363.0
2006-04-21 18:30:00,0.94923,0.94931,0.94916,0.94918,6676465.0
2006-04-21 18:31:00,0.94919,0.94921,0.94885,0.94921,26419186.0
2006-04-21 18:32:00,0.94915,0.94921,0.94897,0.94897,904160.0
2006-04-21 18:33:00,0.94911,0.9497,0.94911,0.94936,3225370.0
2006-04-21 18:34:00,0.94959,0.94959,0.94912,0.94912,2245432.0
2006-04-21 18:36:00,0.94912,0.94922,0.94906,0.94922,4142804.0
2006-04-21 18:37:00,0.94913,0.94917,0.94911,0.94917,14477817.0
2006-04-21 18:38:00,0.94924,0.94933,0.94875,0.94933,14674350.0
2006-04-21 18:39:00,0.94927,0.94941,0.94912,0.94912,7224878.0
2006-04-21 18:40:00,0.94928,0.94928,0.94918,0.94918,3443297.0
2006-04-21 18:42:00,0.9492,0.9492,0.94906,0.94908,1750036.0
2006-04-21 18:43:00,0.94919,0.94951,0.94876,0.94951,10726331.0
2006-04-21 18:44:00,0.94941,0.94963,0.94941,0.94941,16033981.0
2006-04-21 18:45:00,0.94946,0.94961,0.94946,0.94961,8269176.0
2006-04-21 18:46:00,0.94967,0.94969,0.94951,0.94961,5398946.0
2006-04-21 18:47:00,0.94957,0.94957,0.94894,0.94956,4002121.0
2006-04-21 18:48:00,0.94954,0.94954,0.94942,0.94947,5184391.0
2006-04-21 18:49:00,0.94947,0.94973,0.94947,0.94951,1858228.0
2006-04-21 18:51:00,0.94931,0.94971,0.94931,0.94934,2648698.0
2006-04-21 18:52:00,0.94962,0.94994,0.94962,0.94994,1653879.0
2006-04-21 18:53:00,0.94966,0.94966,0.9491,0.9491,14677249.0
2006-04-21 18:54:00,0.94927,0.9493,0.94917,0.94917,10834483.0
2006-04-21 18:55:00,0.94923,0.94925,0.94894,0.94915,4192834.0
2006-04-21 18:56:00,0.94906,0.94928,0.94906,0.94915,14217118.0
2006-04-21 18:57:00,0.94917,0.94952,0.94917,0.94952,8568096.0
2006-04-21 18:58:00,0.94959,0.94959,0.9489,0.9489,6971092.0
2006-04-21 18:59:00,0.94889,0.94908,0.94889,0.94908,5851813.0
2006-04-21 19:00:00,0.94915,0.94954,0.94911,0.94954,5889330.0
2006-04-21 19:01:00,0.9496,0.94975,0.9496,0.94968,5423158.0
2006-04-21 19:02:00,0.94976,0.95011,0.94976,0.95005,4703402.0
2006-04-21 19:03:00,0.94985,0.95024,0.94985,0.95024,5629329.0
2006-04-21 19:04:00,0.94993,0.95009,0.94964,0.94974,10250396.0
2006-04-21 19:05:00,0.94981,0.94981,0.94955,0.94962,8230299.0
2006-04-21 19:06:00,0.94965,0.94984,0.94908,0.94984,5874109.0
2006-04-21 19:07:00,0.94979,0.9498,0.94966,0.94975,4811872.0
2006-04-21 19:08:00,0.94965,0.94998,0.94965,0.94982,7136140.0
2006-04-21 19:09:00,0.94966,0.94982,0.94966,0.94982,3127188.0
2006-04-21 19:10:00,0.94982,0.94988,0.94955,0.94956,34291019.0
2006-04-21 19:11:00,0.94959,0.94959,0.94951,0.94959,3433165.0
2006-04-21 19:13:00,0.94964,0.94964,0.94941,0.94941,22574800.0
2006-04-21 19:15:00,0.94925,0.94941,0.94923,0.94941,15089868.0
2006-04-21 19:16:00,0.94933,0.94955,0.94933,0.94955,114402.0
2006-04-21 19:17:00,0.94941,0.94943,0.94927,0.94933,3702752.0
2006-04-21 19:18:00,0.94943,0.94943,0.9491,0.94926,3940862.0
2006-04-21 19:19:00,0.94913,0.94928,0.9491,0.94928,23283809.0
2006-04-21 19:20:00,0.94938,0.94953,0.94923,0.94946,20683278.0
2006-04-21 19:21:00,0.94946,0.94974,0.94946,0.94974,23701353.0
2006-04-21 19:22:00,0.94976,0.94997,0.94976,0.94997,4824918.0
2006-04-21 19:23:00,0.95,0.95049,0.94947,0.95049,4081656.0
2006-04-21 19:24:00,0.95033,0.95044,0.95016,0.95028,3359758.0
2006-04-21 19:25:00,0.95022,0.95048,0.95013,0.95048,14925858.0
2006-04-21 19:27:00,0.9505,0.9505,0.94972,0.95024,5769115.0
2006-04-21 19:28:00,0.95024,0.95024,0.94969,0.95007,17594302.0
2006-04-21 19:29:00,0.95005,0.95005,0.9494,0.94982,4069051.0
2006-04-21 19:30:00,0.94976,0.94976,0.94963,0.94964,8851004.0
2006-04-21 19:31:00,0.9495,0.94972,0.9495,0.94972,12232515.0
2006-04-21 19:32:00,0.94969,0.94971,0.94961,0.94971,96435.0
2006-04-21 19:37:00,0.94971,0.94971,0.94931,0.94931,1307409.0
2006-04-21 19:38:00,0.94947,0.94975,0.94947,0.94954,12682911.0
2006-04-21 19:39:00,0.94967,0.94967,0.9495,0.94953,2124465.0
2006-04-21 19:40:00,0.94957,0.94973,0.94944,0.94957,7194302.0
2006-04-21 19:41:00,0.94963,0.94974,0.94912,0.94912,3310137.0
2006-04-21 19:42:00,0.94959,0.94959,0.94955,0.94955,6405535.0
2006-04-21 19:43:00,0.94947,0.94947,0.94922,0.9494,39111728.0
2006-04-21 19:44:00,0.94932,0.94983,0.94932,0.94983,22397853.0
2006-04-21 19:45:00,0.94977,0.94998,0.94977,0.94998,2897408.0
2006-04-21 19:46:00,0.94996,0.95002,0.94993,0.94993,12446486.0
2006-04-21 19:47:00,0.94983,0.94988,0.94977,0.94977,1219072.0
2006-04-21 19:48:00,0.94973,0.94973,0.94962,0.94969,22047042.0
2006-04-21 19:49:00,0.94961,0.94971,0.94959,0.94971,15445759.0
2006-04-21 19:50:00,0.94968,0.94972,0.94957,0.94963,4261670.0
2006-04-21 19:51:00,0.94968,0.94986,0.94964,0.94964,4300876.0
2006-04-21 19:52:00,0.94971,0.94974,0.94965,0.94965,13563307.0
2006-04-21 19:53:00,0.94902,0.94965,0.94902,0.94954,6742730.0
2006-04-21 19:54:00,0.94959,0.94974,0.94959,0.94974,480009.0
2006-04-21 19:55:00,0.94989,0.95005,0.94989,0.95005,8419921.0
2006-04-21 19:56:00,0.95,0.95022,0.94959,0.95007,1989045.0
2006-04-21 19:57:00,0.95004,0.95004,0.94977,0.94977,2180562.0
2006-04-21 19:58:00,0.94988,0.94988,0.94974,0.9498,5197576.0
2006-04-21 19:59:00,0.94982,0.94987,0.94982,0.94987,11546011.0
2006-04-21 20:00:00,0.94995,0.95023,0.94995,0.95016,14282088.0
2006-04-21 20:01:00,0.94983,0.94996,0.94982,0.94996,3568801.0
2006-04-21 20:02:00,0.94975,0.95,0.94972,0.95,7684752.0
2006-04-21 20:03:00,0.95005,0.95013,0.94989,0.95013,10643400.0
2006-04-21 20:04:00,0.95033,0.95044,0.95017,0.95043,8821347.0
2006-04-21 20:05:00,0.9504,0.9504,0.94993,0.95007,18016661.0
2006-04-21 20:06:00,0.95002,0.95012,0.94997,0.9501,7628471.0
2006-04-21 20:07:00,0.95032,0.95048,0.95032,0.95048,9917203.0
2006-04-21 20:08:00,0.95041,0.95059,0.95031,0.95036,2200844.0
2006-04-21 20:09:00,0.95073,0.95086,0.95068,0.95068,24568874.0
2006-04-21 20:10:00,0.9506,0.9506,0.95046,0.95046,192617.0
2006-04-21 20:11:00,0.95048,0.95048,0.95033,0.95033,5669061.0
2006-04-21 20:12:00,0.95025,0.95035,0.95025,0.95028,1618949.0
2006-04-21 20:13:00,0.95024,0.95041,0.95024,0.95041,581523.0
2006-04-21 20:14:00,0.95042,0.95072,0.95041,0.95072,10833408.0
2006-04-21 20:15:00,0.95063,0.95087,0.95063,0.9507,4870198.0
2006-04-21 20:16:00,0.95067,0.95127,0.95067,0.95127,6959500.0
2006-04-21 20:17:00,0.95127,0.95127,0.95089,0.95089,4730925.0
2006-04-21 20:18:00,0.95086,0.95089,0.95057,0.95082,5672272.0
2006-04-21 20:19:00,0.95082,0.95082,0.95068,0.95068,3158947.0
2006-04-21 20:20:00,0.95069,0.95069,0.95046,0.95053,10725223.0
2006-04-21 20:21:00,0.95056,0.95077,0.95056,0.95064,13891715.0
2006-04-21 20:22:00,0.95064,0.95069,0.95045,0.95069,3978810.0
2006-04-21 20:23:00,0.95066,0.95066,0.95003,0.95003,12480351.0
2006-04-21 20:24:00,0.95011,0.95021,0.95005,0.95018,28191205.0
2006-04-21 20:26:00,0.95008,0.95016,0.94984,0.94984,15161196.0
2006-04-21 20:27:00,0.94987,0.94987,0.94965,0.94965,8940228.0
2006-04-21 20:28:00,0.94949,0.94949,0.94926,0.94949,11692930.0
2006-04-21 20:29:00,0.94951,0.94987,0.94951,0.94987,6915210.0
2006-04-21 20:30:00,0.94985,0.95011,0.94985,0.95011,1768823.0
2006-04-21 20:31:00,0.95,0.95032,0.95,0.95032,8181755.0
2006-04-21 20:32:00,0.95063,0.95066,0.95048,0.95048,1337961.0
2006-04-21 20:33:00,0.95058,0.95068,0.95051,0.95051,30636608.0
2006-04-21 20:34:00,0.95065,0.95084,0.95062,0.95084,6185160.0
2006-04-21 20:35:00,0.95113,0.95113,0.95087,0.95104,5670445.0
2006-04-21 20:36:00,0.95068,0.95119,0.95068,0.95119,3740728.0
2006-04-21 20:37:00,0.951,0.9511,0.95082,0.95094,16920672.0
2006-04-21 20:38:00,0.95075,0.95075,0.9506,0.9506,14846335.0
2006-04-21 20:39:00,0.95064,0.95079,0.95064,0.95079,2318169.0
2006-04-21 20:40:00,0.9507,0.95077,0.95054,0.95059,7848763.0
2006-04-21 20:41:00,0.95065,0.95065,0.95048,0.95049,6443278.0
2006-04-21 20:42:00,0.95056,0.95068,0.95043,0.95043,8432229.0
2006-04-21 20:43:00,0.95043,0.95043,0.95006,0.95018,6701631.0
2006-04-21 20:44:00,0.95021,0.95037,0.95018,0.95029,3632784.0
2006-04-21 20:45:00,0.95016,0.95038,0.95016,0.95023,14355655.0
2006-04-21 20:46:00,0.9503,0.95032,0.94982,0.94982,700785.0
2006-04-21 20:47:00,0.9502,0.95036,0.94972,0.95015,9258106.0
2006-04-21 20:48:00,0.95018,0.95071,0.95018,0.95071,8814483.0
2006-04-21 20:49:00,0.95071,0.95071,0.95041,0.95041,2533484.0
2006-04-21 20:50:00,0.95041,0.95063,0.95041,0.95063,3536915.0
2006-04-21 20:51:00,0.95068,0.95089,0.95068,0.95089,18134948.0
2006-04-21 20:52:00,0.95083,0.95116,0.95083,0.95116,5069601.0
2006-04-21 20:53:00,0.95107,0.95114,0.95085,0.95101,7764267.0
2006-04-21 20:54:00,0.95115,0.9513,0.95064,0.95103,5549091.0
2006-04-21 20:55:00,0.95114,0.9514,0.95114,0.9514,14849016.0
2006-04-21 20:56:00,0.9514,0.95162,0.95119,0.95119,8634381.0
2006-04-21 20:57:00,0.95157,0.95187,0.95157,0.95187,6617676.0
2006-04-21 20:58:00,0.95185,0.95185,0.95135,0.95142,10047386.0
2006-04-21 20:59:00,0.95134,0.95149,0.95134,0.95145,5546471.0
2006-04-21 21:00:00,0.95139,0.95139,0.951,0.95133,4735626.0
2006-04-21 21:01:00,0.95124,0.95124,0.95072,0.95117,12493991.0
2006-04-21 21:02:00,0.95122,0.95135,0.95074,0.95135,8892314.0
2006-04-21 21:03:00,0.95133,0.95137,0.95118,0.95121,1483772.0
2006-04-21 21:04:00,0.95121,0.95121,0.95108,0.95108,2087968.0
2006-04-21 21:05:00,0.95117,0.95141,0.95117,0.95141,1557639.0
2006-04-21 21:06:00,0.95126,0.95138,0.95124,0.95124,9234431.0
2006-04-21 21:08:00,0.95076,0.95138,0.95076,0.95138,7952477.0
2006-04-21 21:09:00,0.95126,0.95126,0.95089,0.9512,19649082.0
2006-04-21 21:10:00,0.9512,0.9512,0.95103,0.95103,2502497.0
2006-04-21 21:11:00,0.95136,0.95136,0.95121,0.95121,23705470.0
2006-04-21 21:12:00,0.95107,0.95121,0.95107,0.95115,6002777.0
2006-04-21 21:13:00,0.95117,0.95138,0.95104,0.95126,8550886.0
2006-04-21 21:14:00,0.95122,0.95125,0.95107,0.95116,8078725.0
2006-04-21 21:15:00,0.95068,0.95127,0.95068,0.95118,11975356.0
2006-04-21 21:16:00,0.95111,0.95111,0.95098,0.95105,1529674.0
2006-04-21 21:17:00,0.95115,0.95119,0.95108,0.95108,12290891.0
2006-04-21 21:18:00,0.95098,0.95118,0.95082,0.95082,2598607.0
2006-04-21 21:19:00,0.9508,0.95097,0.9508,0.95097,1909144.0
2006-04-21 21:20:00,0.951,0.951,0.95084,0.95084,552001.0
2006-04-21 21:21:00,0.95087,0.951,0.95082,0.951,12851933.0
2006-04-21 21:22:00,0.95098,0.95098,0.95075,0.95075,1858710.0
2006-04-21 21:23:00,0.95073,0.95084,0.95066,0.95072,17534834.0
2006-04-21 21:24:00,0.95045,0.95103,0.95045,0.9508,8445747.0
2006-04-21 21:25:00,0.95088,0.95088,0.95078,0.95082,3178215.0
2006-04-21 21:26:00,0.95087,0.95142,0.95087,0.95142,8625567.0
2006-04-21 21:27:00,0.95138,0.95151,0.95138,0.95149,2873669.0
2006-04-21 21:28:00,0.9515,0.9515,0.95073,0.95108,7296667.0
2006-04-21 21:29:00,0.95101,0.95109,0.95085,0.95085,3242980.0
2006-04-21 21:30:00,0.95082,0.95099,0.95045,0.95085,11971292.0
2006-04-21 21:31:00,0.95082,0.95083,0.95054,0.95082,19124132.0
2006-04-21 21:32:00,0.95083,0.95088,0.95076,0.95076,6115695.0
2006-04-21 21:33:00,0.95083,0.95103,0.95083,0.95103,23891979.0
2006-04-21 21:34:00,0.95108,0.95108,0.9509,0.9509,1676586.0
2006-04-21 21:35:00,0.95096,0.95096,0.95091,0.95091,2839226.0
2006-04-21 21:36:00,0.95091,0.95104,0.95091,0.95096,2752657.0
2006-04-21 21:37:00,0.95098,0.9511,0.95095,0.95105,6171056.0
2006-04-21 21:38:00,0.95078,0.95081,0.95065,0.95065,1238547.0
2006-04-21 21:39:00,0.95065,0.95065,0.95062,0.95062,860721.0
2006-04-21 21:40:00,0.9506,0.9506,0.95014,0.95014,31743769.0
2006-04-21 21:41:00,0.95019,0.95019,0.95001,0.95001,1062139.0
2006-04-21 21:42:00,0.94992,0.95012,0.94992,0.95012,3418418.0
2006-04-21 21:43:00,0.95001,0.95007,0.94996,0.94996,23532373.0
2006-04-21 21:44:00,0.94997,0.95035,0.94997,0.95027,6602493.0
2006-04-21 21:45:00,0.95025,0.95038,0.95006,0.95038,7535449.0
2006-04-21 21:46:00,0.95026,0.95026,0.94991,0.95021,14525078.0
2006-04-21 21:47:00,0.95025,0.95029,0.95025,0.95029,6716666.0
2006-04-21 21:48:00,0.95028,0.95028,0.95015,0.95027,3619824.0
2006-04-21 21:49:00,0.95035,0.95086,0.95035,0.95078,10809314.0
2006-04-21 21:50:00,0.95065,0.95065,0.95056,0.95056,3239749.0
2006-04-21 21:51:00,0.9505,0.95053,0.95049,0.95049,5034795.0
2006-04-21 21:52:00,0.95033,0.95035,0.94978,0.95008,1696608.0
2006-04-21 21:53:00,0.95019,0.9503,0.95013,0.95016,16573303.0
2006-04-21 21:54:00,0.95005,0.95007,0.94985,0.94985,5386875.0
2006-04-21 21:55:00,0.94949,0.94962,0.94942,0.94942,8598315.0
2006-04-21 21:56:00,0.94943,0.9497,0.94943,0.9497,161021.0
2006-04-21 21:57:00,0.94971,0.94983,0.94961,0.94983,10768337.0
2006-04-21 21:58:00,0.94977,0.94977,0.94952,0.94962,11445737.0
2006-04-21 21:59:00,0.94976,0.94983,0.94964,0.94964,4109690.0
2006-04-21 22:00:00,0.94961,0.94969,0.94961,0.94969,362207.0
2006-04-21 22:01:00,0.94973,0.95,0.94967,0.95,9616750.0
2006-04-21 22:02:00,0.95002,0.95015,0.95002,0.95012,3960819.0
2006-04-21 22:03:00,0.94997,0.95015,0.94987,0.94987,13810567.0
2006-04-21 22:04:00,0.94994,0.95002,0.94986,0.94995,6078984.0
2006-04-21 22:05:00,0.94987,0.95002,0.9498,0.9498,21327183.0
2006-04-21 22:06:00,0.94979,0.94979,0.94963,0.94969,9098247.0
2006-04-21 22:07:00,0.94975,0.95041,0.94973,0.95025,31202422.0
2006-04-21 22:08:00,0.95025,0.95025,0.94981,0.94981,8580569.0
2006-04-21 22:09:00,0.94974,0.94999,0.94965,0.94967,5727323.0
2006-04-21 22:10:00,0.94994,0.95006,0.9498,0.9498,18034140.0
2006-04-21 22:11:00,0.94968,0.94998,0.9494,0.94998,4911893.0
2006-04-21 22:12:00,0.94995,0.94995,0.94971,0.94994,5560076.0
2006-04-21 22:13:00,0.94979,0.94988,0.94967,0.94985,7113938.0
2006-04-21 22:14:00,0.94982,0.94982,0.94957,0.94957,1684156.0
2006-04-21 22:15:00,0.94965,0.9498,0.94964,0.9498,1726595.0
2006-04-21 22:16:00,0.94989,0.94989,0.94984,0.94984,487201.0
2006-04-21 22:17:00,0.95019,0.95044,0.95019,0.95044,2772634.0
2006-04-21 22:18:00,0.95047,0.95049,0.95047,0.95049,776852.0
2006-04-21 22:20:00,0.9504,0.9504,0.9501,0.9502,1093810.0
2006-04-21 22:21:00,0.95013,0.95013,0.9498,0.9498,2145562.0
2006-04-21 22:22:00,0.94938,0.94982,0.94895,0.94948,16561380.0
2006-04-21 22:23:00,0.94922,0.94927,0.94906,0.94927,9702413.0
2006-04-21 22:24:00,0.94926,0.94997,0.94926,0.94997,25470354.0
2006-04-21 22:26:00,0.94999,0.95003,0.94997,0.94999,7033109.0
2006-04-21 22:27:00,0.95001,0.95012,0.95,0.95012,11840754.0
2006-04-21 22:28:00,0.95007,0.95007,0.9497,0.9497,13653315.0
2006-04-21 22:29:00,0.94964,0.94964,0.9491,0.9491,11314594.0
2006-04-21 22:30:00,0.94923,0.94934,0.94923,0.94934,980988.0
2006-04-21 22:31:00,0.94923,0.9493,0.94915,0.9493,2300498.0
2006-04-21 22:32:00,0.94928,0.94952,0.94928,0.94952,662013.0
2006-04-21 22:33:00,0.94938,0.94955,0.94927,0.94938,2362796.0
2006-04-21 22:34:00,0.94948,0.94973,0.94946,0.94964,4094158.0
2006-04-21 22:35:00,0.94935,0.94942,0.94935,0.94939,1676991.0
2006-04-21 22:36:00,0.94945,0.94955,0.94921,0.94945,1176492.0
2006-04-21 22:37:00,0.94935,0.94935,0.94899,0.94899,4948398.0
2006-04-21 22:38:00,0.94884,0.94899,0.9486,0.94899,3434378.0
2006-04-21 22:39:00,0.94897,0.94905,0.94878,0.94905,859256.0
2006-04-21 22:40:00,0.94901,0.9491,0.94894,0.94905,2067408.0
2006-04-21 22:41:00,0.94898,0.94903,0.94871,0.94903,5482158.0
2006-04-21 22:42:00,0.94887,0.94898,0.94887,0.9489,1839574.0
2006-04-21 22:43:00,0.94892,0.94892,0.94819,0.94819,4274322.0
2006-04-21 22:44:00,0.94877,0.94877,0.94839,0.94859,5334885.0
2006-04-21 22:45:00,0.94862,0.94877,0.94862,0.94877,8654056.0
2006-04-21 22:46:00,0.94882,0.94882,0.94876,0.94876,217729.0
2006-04-21 22:47:00,0.94885,0.94885,0.9484,0.94844,5525383.0
2006-04-21 22:49:00,0.94884,0.94884,0.94866,0.94877,9315478.0
2006-04-21 22:50:00,0.94876,0.94885,0.94874,0.94874,5747774.0
2006-04-21 22:51:00,0.9487,0.9487,0.94818,0.94844,13148768.0
2006-04-21 22:52:00,0.9485,0.94855,0.94833,0.94855,37371949.0
2006-04-21 22:53:00,0.94858,0.94858,0.94835,0.94857,2423783.0
2006-04-21 22:54:00,0.94847,0.94859,0.94826,0.94826,1558183.0
2006-04-21 22:55:00,0.94804,0.94813,0.94782,0.94799,1981001.0
2006-04-21 22:56:00,0.94793,0.94847,0.94791,0.94832,31593770.0
2006-04-21 22:57:00,0.94834,0.94845,0.94834,0.94845,1054650.0
2006-04-21 22:58:00,0.9484,0.9484,0.94828,0.9484,3281746.0
2006-04-21 22:59:00,0.9483,0.9483,0.94812,0.94812,3273019.0
2006-04-23 23:35:00,0.94761,0.94783,0.94761,0.94783,13095268.0
2006-04-23 23:37:00,0.94778,0.94778,0.94736,0.94758,14121500.0
2006-04-23 23:38:00,0.9474,0.94745,0.94698,0.94698,9584128.0
2006-04-23 23:39:00,0.9471,0.94718,0.94695,0.94695,2767855.0
2006-04-23 23:40:00,0.94688,0.94688,0.94655,0.94655,6421422.0
2006-04-23 23:41:00,0.94647,0.94647,0.94603,0.94625,9311916.0
2006-04-23 23:42:00,0.94616,0.94616,0.94587,0.94587,15830586.0
2006-04-23 23:43:00,0.94583,0.94583,0.94558,0.94561,17059731.0
2006-04-23 23:45:00,0.94555,0.94555,0.94508,0.94516,14029794.0
2006-04-23 23:49:00,0.94512,0.94525,0.94512,0.94515,4361820.0
2006-04-23 23:51:00,0.94522,0.94525,0.94509,0.94519,11113350.0
2006-04-23 23:53:00,0.94512,0.94524,0.94512,0.94519,14189126.0
2006-04-23 23:56:00,0.9452,0.94545,0.94508,0.94545,15774969.0
2006-04-23 23:58:00,0.94547,0.94557,0.9454,0.94557,1184123.0
2006-04-24 00:00:00,0.94552,0.94597,0.94552,0.94597,4111933.0
2006-04-24 00:01:00,0.94595,0.94625,0.94595,0.94625,17126252.0
2006-04-24 00:03:00,0.94605,0.94662,0.94597,0.94662,5373810.0
2006-04-24 00:04:00,0.94668,0.947,0.94652,0.947,5351457.0
2006-04-24 00:05:00,0.94695,0.94725,0.94695,0.94717,5123507.0
2006-04-24 00:06:00,0.9474,0.9476,0.9474,0.94757,8182718.0
2006-04-24 00:07:00,0.94772,0.94805,0.94767,0.94805,3141718.0
2006-04-24 00:08:00,0.94812,0.9483,0.94811,0.9483,29522596.0
2006-04-24 00:09:00,0.9484,0.94902,0.9484,0.94893,39192575.0
2006-04-24 00:10:00,0.9488,0.94903,0.9488,0.94893,9338693.0
2006-04-24 00:11:00,0.94901,0.94936,0.94901,0.94936,5549370.0
2006-04-24 00:12:00,0.94886,0.94912,0.94886,0.94898,1246813.0
2006-04-24 00:13:00,0.94901,0.94906,0.94885,0.94906,1888959.0
2006-04-24 00:14:00,0.94903,0.94908,0.94903,0.94908,9092734.0
2006-04-24 00:15:00,0.94911,0.94921,0.94907,0.94921,8132059.0
2006-04-24 00:16:00,0.94923,0.94951,0.94923,0.94945,8132608.0
2006-04-24 00:17:00,0.94918,0.94938,0.94918,0.94938,3889178.0
2006-04-24 00:18:00,0.94926,0.94954,0.94863,0.94954,1393223.0
2006-04-24 00:19:00,0.94962,0.94962,0.94948,0.94952,1911650.0
2006-04-24 00:20:00,0.94951,0.94969,0.94951,0.94969,5759799.0
2006-04-24 00:21:00,0.94974,0.94974,0.94965,0.94965,4409087.0
2006-04-24 00:23:00,0.94956,0.94966,0.94948,0.94948,25500345.0
2006-04-24 00:24:00,0.94951,0.94951,0.94924,0.94924,5767878.0
2006-04-24 00:26:00,0.94908,0.94936,0.94873,0.94873,8241150.0
2006-04-24 00:27:00,0.94959,0.94983,0.94959,0.94977,8761644.0
2006-04-24 00:28:00,0.94969,0.94984,0.94952,0.94953,22814631.0
2006-04-24 00:29:00,0.94945,0.94963,0.94945,0.94958,4664301.0
2006-04-24 00:30:00,0.94996,0.95008,0.94986,0.94986,7266712.0
2006-04-24 00:31:00,0.94992,0.94992,0.94973,0.94973,2884982.0
2006-04-24 00:32:00,0.9498,0.94993,0.94971,0.94973,10363065.0
2006-04-24 00:33:00,0.94974,0.94976,0.94959,0.94959,7328234.0
2006-04-24 00:34:00,0.94962,0.94997,0.94962,0.94997,10768556.0
2006-04-24 00:35:00,0.9499,0.9499,0.94959,0.94963,2907042.0
2006-04-24 00:36:00,0.94962,0.94962,0.9492,0.94955,10549121.0
2006-04-24 00:37:00,0.94939,0.94939,0.94914,0.94914,6586225.0
2006-04-24 00:38:00,0.94919,0.94919,0.94903,0.94903,1004890.0
2006-04-24 00:40:00,0.94916,0.94916,0.94892,0.94892,78058.0
2006-04-24 00:41:00,0.94885,0.94885,0.94833,0.94833,25731926.0
2006-04-24 00:42:00,0.94868,0.94887,0.94868,0.94868,7375150.0
2006-04-24 00:43:00,0.94834,0.94834,0.94828,0.94828,1466535.0
2006-04-24 00:44:00,0.94819,0.94836,0.94808,0.94808,16894321.0
2006-04-24 00:45:00,0.94806,0.94806,0.94796,0.94796,1082587.0
2006-04-24 00:46:00,0.94808,0.94818,0.94804,0.94804,6421037.0
2006-04-24 00:47:00,0.94789,0.94803,0.94774,0.94803,11395452.0
2006-04-24 00:48:00,0.94804,0.94804,0.94774,0.9478,8120730.0
2006-04-24 00:49:00,0.94781,0.94789,0.94761,0.94789,2426242.0
2006-04-24 00:50:00,0.94771,0.94785,0.94771,0.94785,25598578.0
2006-04-24 00:51:00,0.94777,0.94782,0.94742,0.94742,2428589.0
2006-04-24 00:52:00,0.94751,0.94786,0.94751,0.94786,9703498.0
2006-04-24 00:53:00,0.94771,0.94771,0.94723,0.94728,10192310.0
2006-04-24 00:54:00,0.94733,0.94752,0.94722,0.94722,8929347.0
2006-04-24 00:55:00,0.94738,0.94744,0.94736,0.94736,11156604.0
2006-04-24 00:56:00,0.94735,0.94735,0.94686,0.94686,9081450.0
2006-04-24 00:57:00,0.94704,0.9471,0.94616,0.9471,6948878.0
2006-04-24 03:33:00,0.94595,0.94683,0.94595,0.94677,9016575.0
2006-04-24 03:34:00,0.94693,0.94739,0.94693,0.94739,15325394.0
2006-04-24 03:35:00,0.94737,0.94737,0.94712,0.94723,5535922.0
2006-04-24 03:36:00,0.94719,0.94733,0.94719,0.94721,24745603.0
2006-04-24 03:37:00,0.94738,0.94771,0.94738,0.94768,14189911.0
2006-04-24 03:38:00,0.94773,0.94797,0.94773,0.94797,4707547.0
2006-04-24 03:39:00,0.94802,0.94827,0.94802,0.94813,5416910.0
2006-04-24 03:40:00,0.94824,0.94831,0.94819,0.94831,1794809.0
2006-04-24 03:41:00,0.94825,0.94825,0.94742,0.94805,1441064.0
2006-04-24 03:42:00,0.94816,0.94816,0.9481,0.9481,4092148.0
2006-04-24 03:43:00,0.94807,0.94828,0.94807,0.94828,8807244.0
2006-04-24 03:44:00,0.94832,0.94839,0.94827,0.94836,8123124.0
2006-04-24 03:45:00,0.94834,0.94834,0.94828,0.94828,8297047.0
2006-04-24 03:46:00,0.9482,0.94831,0.94807,0.94831,1959095.0
2006-04-24 03:47:00,0.94831,0.94831,0.94798,0.94798,1312022.0
2006-04-24 03:48:00,0.9482,0.94825,0.94815,0.94825,2350644.0
2006-04-24 03:49:00,0.94817,0.94835,0.94817,0.94835,2629653.0
2006-04-24 03:50:00,0.94835,0.94843,0.94834,0.94838,37988346.0
2006-04-24 03:51:00,0.94832,0.94839,0.94823,0.94839,28057968.0
2006-04-24 03:52:00,0.94838,0.9485,0.94838,0.9485,1881745.0
2006-04-24 03:53:00,0.94836,0.94841,0.94836,0.94836,2061377.0
2006-04-24 03:55:00,0.94835,0.94835,0.94802,0.94823,5667116.0
2006-04-24 03:56:00,0.94823,0.94825,0.94772,0.94798,5288664.0
2006-04-24 03:57:00,0.94822,0.94822,0.94796,0.94796,2158379.0
2006-04-24 03:58:00,0.94793,0.94802,0.94792,0.94792,16917436.0
2006-04-24 03:59:00,0.94801,0.94814,0.94798,0.94798,4307492.0
2006-04-24 04:00:00,0.94802,0.94802,0.94775,0.94782,1779394.0
2006-04-24 04:01:00,0.94783,0.94789,0.94773,0.94789,1272156.0
2006-04-24 04:02:00,0.94798,0.94832,0.94789,0.94832,4059540.0
2006-04-24 04:03:00,0.94824,0.94824,0.9479,0.94816,15458078.0
2006-04-24 04:04:00,0.94811,0.94837,0.94811,0.94837,910297.0
2006-04-24 04:05:00,0.94834,0.94842,0.9483,0.94841,4337199.0
2006-04-24 04:06:00,0.94844,0.94844,0.94844,0.94844,13891677.0
2006-04-24 04:07:00,0.94846,0.94859,0.94846,0.94856,5734191.0
2006-04-24 04:08:00,0.94837,0.9485,0.9483,0.9485,17553206.0
2006-04-24 04:09:00,0.94848,0.9485,0.94833,0.9485,2718211.0
2006-04-24 04:10:00,0.94857,0.94857,0.94843,0.94843,4098298.0
2006-04-24 04:11:00,0.94834,0.94861,0.94834,0.94861,20994907.0
2006-04-24 04:12:00,0.94866,0.94866,0.9486,0.94865,4911548.0
2006-04-24 04:13:00,0.9487,0.94871,0.94869,0.9487,1960341.0
2006-04-24 04:14:00,0.94871,0.94871,0.94859,0.94859,13674264.0
2006-04-24 04:15:00,0.94856,0.94862,0.94844,0.94851,4977807.0
2006-04-24 04:16:00,0.94875,0.94877,0.94875,0.94877,7683075.0
2006-04-24 04:17:00,0.94872,0.9488,0.94867,0.94869,15118504.0
2006-04-24 04:18:00,0.94871,0.94871,0.94844,0.9487,8626139.0
2006-04-24 04:19:00,0.94873,0.94873,0.94851,0.94862,6628906.0
2006-04-24 04:20:00,0.94864,0.94868,0.94857,0.94857,2961222.0
2006-04-24 04:21:00,0.94843,0.94871,0.94839,0.94839,9526020.0
2006-04-24 04:22:00,0.94849,0.94849,0.9482,0.94837,13378745.0
2006-04-24 04:23:00,0.94834,0.94844,0.94834,0.94837,9683948.0
2006-04-24 04:24:00,0.94839,0.94839,0.94828,0.94837,13754089.0
2006-04-24 04:25:00,0.94847,0.94866,0.94847,0.94866,9422366.0
2006-04-24 04:26:00,0.94861,0.94876,0.94818,0.94876,6867830.0
2006-04-24 04:27:00,0.94881,0.94889,0.94866,0.94872,1719385.0
2006-04-24 04:28:00,0.94888,0.94891,0.94884,0.94884,7454082.0
2006-04-24 04:29:00,0.94875,0.94902,0.94875,0.94902,220871.0
2006-04-24 04:30:00,0.94899,0.94899,0.94899,0.94899,555441.0
2006-04-24 04:31:00,0.94885,0.949,0.94885,0.949,1156585.0
2006-04-24 04:32:00,0.94907,0.94915,0.94902,0.94902,2398927.0
2006-04-24 04:33:00,0.94845,0.94902,0.94845,0.94901,5038637.0
2006-04-24 04:34:00,0.94898,0.94898,0.94892,0.94892,151026.0
2006-04-24 04:35:00,0.94848,0.94906,0.94848,0.94903,6002327.0
2006-04-24 04:36:00,0.94906,0.94906,0.94904,0.94904,2211027.0
2006-04-24 04:37:00,0.94909,0.94922,0.94889,0.94922,3491843.0
2006-04-24 04:38:00,0.94904,0.94937,0.94904,0.94937,12219983.0
2006-04-24 04:40:00,0.94933,0.94974,0.94933,0.94973,16425867.0
2006-04-24 04:41:00,0.94967,0.94967,0.94936,0.94936,2001034.0
2006-04-24 04:42:00,0.9492,0.94932,0.9492,0.94932,1185204.0
2006-04-24 04:44:00,0.94918,0.94918,0.94897,0.94897,4910985.0
2006-04-24 04:45:00,0.94898,0.94913,0.94897,0.94912,11641811.0
2006-04-24 04:46:00,0.9491,0.9491,0.94909,0.94909,618494.0
2006-04-24 04:47:00,0.94919,0.94938,0.94919,0.94938,1506204.0
2006-04-24 04:48:00,0.94943,0.94952,0.94939,0.94941,7953981.0
2006-04-24 04:49:00,0.94951,0.94951,0.94941,0.94941,831630.0
2006-04-24 04:50:00,0.94954,0.94959,0.94918,0.94959,4004146.0
2006-04-24 04:52:00,0.94957,0.94957,0.9495,0.9495,735111.0
2006-04-24 04:53:00,0.94953,0.94953,0.94938,0.94946,23503882.0
2006-04-24 04:55:00,0.94954,0.94954,0.94938,0.94938,730174.0
2006-04-24 04:56:00,0.94939,0.94951,0.94936,0.94949,939153.0
2006-04-24 04:57:00,0.94941,0.94941,0.94934,0.9494,10293363.0
2006-04-24 04:58:00,0.94954,0.94981,0.94954,0.94981,487688.0
2006-04-24 05:00:00,0.94982,0.95003,0.94982,0.95003,3122516.0
2006-04-24 05:01:00,0.94999,0.94999,0.94975,0.94978,3607107.0
2006-04-24 05:03:00,0.94979,0.95006,0.94939,0.94976,31922572.0
2006-04-24 05:04:00,0.94989,0.9499,0.94976,0.94976,2160542.0
2006-04-24 05:05:00,0.94974,0.94983,0.94956,0.94956,1606873.0
2006-04-24 05:06:00,0.94966,0.94972,0.94936,0.94972,2497973.0
2006-04-24 05:07:00,0.94975,0.9499,0.94975,0.9499,34667856.0
2006-04-24 05:09:00,0.94989,0.95043,0.94989,0.95043,31078956.0
2006-04-24 05:11:00,0.95025,0.9504,0.95006,0.95006,4072674.0
2006-04-24 05:12:00,0.94969,0.94991,0.94964,0.94987,5429818.0
2006-04-24 05:13:00,0.94974,0.94974,0.94969,0.94969,221923.0
2006-04-24 05:14:00,0.94972,0.95029,0.94947,0.95027,24168221.0
2006-04-24 05:15:00,0.9503,0.95031,0.95009,0.95025,5790574.0
2006-04-24 05:16:00,0.95021,0.95028,0.95021,0.95028,11232908.0
2006-04-24 05:17:00,0.95026,0.95026,0.94993,0.94993,1748811.0
2006-04-24 05:18:00,0.94973,0.94979,0.9497,0.9497,4136934.0
2006-04-24 05:19:00,0.94973,0.94978,0.94957,0.94963,1914444.0
2006-04-24 05:20:00,0.94971,0.94971,0.94935,0.94954,867847.0
2006-04-24 05:21:00,0.94956,0.94956,0.94931,0.94945,3290896.0
2006-04-24 05:22:00,0.94955,0.94965,0.94955,0.94965,5492728.0
2006-04-24 05:23:00,0.94966,0.94968,0.94942,0.94954,994974.0
2006-04-24 05:25:00,0.9495,0.94956,0.94934,0.94951,3912238.0
2006-04-24 05:26:00,0.94919,0.94931,0.94919,0.94931,230309.0
2006-04-24 05:27:00,0.9493,0.94934,0.94925,0.94934,684817.0
2006-04-24 05:28:00,0.94938,0.94944,0.94934,0.94934,2466230.0
2006-04-24 05:29:00,0.94939,0.94941,0.94939,0.94941,919476.0
2006-04-24 05:30:00,0.94938,0.94946,0.94937,0.94945,12160999.0
2006-04-24 05:31:00,0.94943,0.94943,0.94932,0.94942,13463481.0
2006-04-24 05:32:00,0.94941,0.94941,0.94929,0.94933,10949468.0
2006-04-24 05:33:00,0.94933,0.9496,0.94933,0.9496,7749129.0
2006-04-24 05:34:00,0.94954,0.94963,0.9494,0.9494,1862678.0
2006-04-24 05:35:00,0.94955,0.94956,0.94943,0.94946,26589784.0
2006-04-24 05:36:00,0.94954,0.94959,0.94939,0.94959,9708238.0
2006-04-24 05:37:00,0.94973,0.94988,0.9491,0.9491,15501105.0
2006-04-24 05:38:00,0.94943,0.94961,0.94943,0.94949,2173162.0
2006-04-24 05:39:00,0.94946,0.94946,0.94916,0.94932,1049923.0
2006-04-24 05:40:00,0.94916,0.94939,0.94908,0.94936,1965633.0
2006-04-24 05:42:00,0.94939,0.94944,0.94936,0.94942,2804322.0
2006-04-24 05:43:00,0.94934,0.94943,0.94934,0.94943,481233.0
2006-04-24 05:46:00,0.94951,0.94955,0.94934,0.94934,7882480.0
2006-04-24 05:48:00,0.94961,0.9497,0.94941,0.94951,4878233.0
2006-04-24 05:49:00,0.94953,0.94957,0.9495,0.94957,19750455.0
2006-04-24 05:50:00,0.94952,0.94952,0.94932,0.94939,5561047.0
2006-04-24 05:51:00,0.94947,0.9495,0.94939,0.94949,8093351.0
2006-04-24 05:52:00,0.94941,0.94946,0.94931,0.94931,34531234.0
2006-04-24 05:53:00,0.94929,0.94935,0.9492,0.94927,9496760.0
2006-04-24 05:54:00,0.94918,0.94918,0.94895,0.94895,19826329.0
2006-04-24 05:55:00,0.94897,0.94903,0.94874,0.94903,6194195.0
2006-04-24 05:56:00,0.94899,0.94918,0.94895,0.94914,13361617.0
2006-04-24 05:57:00,0.94907,0.94932,0.94907,0.94932,4379500.0
2006-04-24 05:59:00,0.94928,0.94978,0.94928,0.94978,8568876.0
2006-04-24 06:00:00,0.94978,0.94978,0.94937,0.94937,4118751.0
2006-04-24 06:02:00,0.94928,0.94928,0.94904,0.94911,9887372.0
2006-04-24 06:03:00,0.94912,0.94924,0.94912,0.94922,165661.0
2006-04-24 06:04:00,0.94925,0.94933,0.94918,0.94918,8603477.0
2006-04-24 06:05:00,0.94906,0.94906,0.94887,0.94887,5884082.0
2006-04-24 06:06:00,0.94889,0.94893,0.94881,0.94881,2253395.0
2006-04-24 06:07:00,0.94898,0.94898,0.94898,0.94898,902079.0
2006-04-24 06:08:00,0.94902,0.94904,0.94896,0.94896,4647646.0
2006-04-24 06:09:00,0.94896,0.949,0.94896,0.949,3593732.0
2006-04-24 06:11:00,0.94902,0.94909,0.949,0.94909,2072954.0
2006-04-24 06:12:00,0.94908,0.94908,0.94894,0.94894,6786568.0
2006-04-24 06:13:00,0.949,0.949,0.94876,0.94898,15996781.0
2006-04-24 06:14:00,0.94895,0.94906,0.94876,0.94895,6918969.0
2006-04-24 06:15:00,0.94894,0.94899,0.94884,0.94899,6660439.0
2006-04-24 06:16:00,0.94894,0.94894,0.94879,0.94883,23674419.0
2006-04-24 06:17:00,0.94882,0.94882,0.94872,0.94872,3259984.0
2006-04-24 06:19:00,0.94866,0.94869,0.94859,0.94869,32032056.0
2006-04-24 06:20:00,0.94874,0.94906,0.94874,0.94906,4278699.0
2006-04-24 06:23:00,0.94901,0.94901,0.94865,0.94871,2515451.0
2006-04-24 06:26:00,0.94866,0.94866,0.94852,0.94858,24174823.0
2006-04-24 06:28:00,0.94851,0.94851,0.948,0.948,19011961.0
2006-04-24 06:29:00,0.94792,0.94799,0.94745,0.94797,1283085.0
2006-04-24 06:30:00,0.94792,0.94798,0.94789,0.94789,3503272.0
2006-04-24 06:31:00,0.94794,0.94794,0.94716,0.9479,7233734.0
2006-04-24 06:32:00,0.94785,0.94793,0.94779,0.94779,2793767.0
2006-04-24 06:33:00,0.94792,0.94799,0.94787,0.94799,8782778.0
2006-04-24 06:34:00,0.94804,0.94825,0.94804,0.94817,3372468.0
2006-04-24 06:35:00,0.94813,0.94835,0.94775,0.94775,7874088.0
2006-04-24 06:36:00,0.94818,0.94822,0.94812,0.9482,16240469.0
2006-04-24 06:37:00,0.94828,0.94869,0.94822,0.94869,8678425.0
2006-04-24 06:38:00,0.9487,0.9487,0.94826,0.94826,13853544.0
2006-04-24 06:39:00,0.94827,0.94827,0.94812,0.94812,581788.0
2006-04-24 06:40:00,0.9482,0.94827,0.94813,0.94816,1788761.0
2006-04-24 06:41:00,0.94821,0.94824,0.94816,0.94821,2747231.0
2006-04-24 06:42:00,0.94832,0.94834,0.94818,0.94832,13516871.0
2006-04-24 06:44:00,0.94846,0.94862,0.94788,0.94788,11035161.0
2006-04-24 06:46:00,0.94827,0.94835,0.94805,0.94835,8322033.0
2006-04-24 06:47:00,0.94839,0.94845,0.94832,0.94845,4315554.0
2006-04-24 06:48:00,0.94842,0.94846,0.9484,0.94846,24385835.0
2006-04-24 06:51:00,0.94842,0.94842,0.94784,0.94784,7851198.0
2006-04-24 06:52:00,0.94848,0.94858,0.94829,0.94829,10732675.0
2006-04-24 06:55:00,0.94847,0.94857,0.94847,0.94857,2120840.0
2006-04-24 06:56:00,0.94851,0.94861,0.94842,0.94861,1594426.0
2006-04-24 06:57:00,0.94855,0.94855,0.94789,0.94834,8979413.0
2006-04-24 06:58:00,0.94825,0.94825,0.94772,0.94818,12320276.0
2006-04-24 06:59:00,0.94816,0.94833,0.94808,0.94832,4427060.0
2006-04-24 07:00:00,0.94833,0.94837,0.94825,0.94831,5333145.0
2006-04-24 07:01:00,0.94833,0.9484,0.94825,0.94835,10537371.0
2006-04-24 07:02:00,0.9483,0.9483,0.94813,0.94813,6465100.0
2006-04-24 07:03:00,0.94806,0.94833,0.94806,0.94833,8678644.0
2006-04-24 07:04:00,0.94835,0.94848,0.94832,0.94832,13594265.0
2006-04-24 07:05:00,0.94832,0.94839,0.94783,0.94828,6077200.0
2006-04-24 07:06:00,0.94829,0.94849,0.94829,0.94849,5304850.0
2006-04-24 07:07:00,0.94849,0.94849,0.94816,0.94816,5585106.0
2006-04-24 07:08:00,0.94824,0.94832,0.9482,0.94831,17354018.0
2006-04-24 07:09:00,0.94838,0.94845,0.94838,0.9484,3723854.0
2006-04-24 07:10:00,0.94845,0.94845,0.94829,0.94829,2038928.0
2006-04-24 07:11:00,0.94834,0.94845,0.94834,0.94845,9426246.0
2006-04-24 07:12:00,0.94843,0.94843,0.94835,0.94835,877791.0
2006-04-24 07:13:00,0.94823,0.94846,0.94823,0.94842,662931.0
2006-04-24 07:14:00,0.94836,0.94853,0.94836,0.94843,13449181.0
2006-04-24 07:15:00,0.94845,0.94864,0.94839,0.94864,3807151.0
2006-04-24 07:16:00,0.94856,0.94856,0.94827,0.94851,6117417.0
2006-04-24 07:17:00,0.94848,0.94848,0.94837,0.94837,3625742.0
2006-04-24 07:18:00,0.94839,0.94848,0.9483,0.94842,6396585.0
2006-04-24 07:19:00,0.94853,0.94861,0.94834,0.94835,7194759.0
2006-04-24 07:20:00,0.94837,0.94837,0.94822,0.94826,2375415.0
2006-04-24 07:22:00,0.94822,0.94824,0.948,0.94815,16407127.0
2006-04-24 07:23:00,0.94829,0.94837,0.94818,0.94837,3638840.0
2006-04-24 07:24:00,0.94838,0.94838,0.94806,0.94825,5669311.0
2006-04-24 07:25:00,0.94828,0.94828,0.94819,0.94828,6068046.0
2006-04-24 07:26:00,0.94822,0.94835,0.94822,0.94835,13874972.0
2006-04-24 07:27:00,0.94826,0.94835,0.94826,0.94832,1337827.0
2006-04-24 07:28:00,0.94828,0.94837,0.94828,0.94835,8862513.0
2006-04-24 07:29:00,0.94842,0.94843,0.94833,0.94833,1762654.0
2006-04-24 07:30:00,0.94838,0.94838,0.94829,0.94832,6539824.0
2006-04-24 07:31:00,0.94839,0.94839,0.9482,0.9482,12658795.0
2006-04-24 07:32:00,0.9482,0.9482,0.94785,0.94799,9929175.0
2006-04-24 07:33:00,0.94808,0.94808,0.94795,0.94798,15755167.0
2006-04-24 07:34:00,0.94799,0.94802,0.94788,0.94795,6985850.0
2006-04-24 07:36:00,0.94807,0.9482,0.94799,0.94813,13422618.0
2006-04-24 07:37:00,0.94813,0.94819,0.94788,0.94819,3749703.0
2006-04-24 07:38:00,0.94829,0.94839,0.94829,0.94839,5945476.0
2006-04-24 07:39:00,0.94842,0.94842,0.94833,0.94836,11300415.0
2006-04-24 07:40:00,0.9483,0.94831,0.9483,0.94831,2984362.0
2006-04-24 07:41:00,0.94831,0.94835,0.94825,0.94831,5995425.0
2006-04-24 07:42:00,0.94831,0.94841,0.94831,0.94835,4751836.0
2006-04-24 07:43:00,0.94828,0.94832,0.94822,0.94823,7188080.0
2006-04-24 07:44:00,0.94834,0.94848,0.94822,0.94822,5100218.0
2006-04-24 07:45:00,0.94841,0.94848,0.94832,0.94836,11402390.0
2006-04-24 07:46:00,0.94845,0.94845,0.94835,0.94835,610138.0
2006-04-24 07:47:00,0.94842,0.94844,0.94831,0.94831,1577617.0
2006-04-24 07:48:00,0.9484,0.94844,0.9484,0.94843,5486897.0
2006-04-24 07:49:00,0.94839,0.94839,0.94838,0.94838,209140.0
2006-04-24 07:50:00,0.94841,0.94842,0.94829,0.94829,23837076.0
2006-04-24 07:54:00,0.94846,0.94857,0.94834,0.94857,16477649.0
2006-04-24 07:55:00,0.94856,0.94862,0.94839,0.94848,9252515.0
2006-04-24 07:56:00,0.94859,0.94859,0.94835,0.94841,9809585.0
2006-04-24 07:57:00,0.94831,0.94835,0.94815,0.94824,8340298.0
2006-04-24 07:58:00,0.94827,0.94827,0.94809,0.94812,3437491.0
2006-04-24 07:59:00,0.94812,0.94819,0.9481,0.94816,15583293.0
2006-04-24 08:00:00,0.94811,0.94813,0.94806,0.94808,11024551.0
2006-04-24 08:01:00,0.94806,0.94806,0.94789,0.94789,2334972.0
2006-04-24 08:02:00,0.94782,0.94801,0.94782,0.94801,2311386.0
2006-04-24 08:03:00,0.94792,0.94812,0.94752,0.94806,2094612.0
2006-04-24 08:04:00,0.94807,0.94815,0.94796,0.94796,7701381.0
2006-04-24 08:05:00,0.94805,0.94813,0.948,0.94813,475586.0
2006-04-24 08:06:00,0.94813,0.94817,0.94723,0.94723,6922009.0
2006-04-24 08:07:00,0.94785,0.94795,0.9478,0.94789,13778247.0
2006-04-24 08:08:00,0.94791,0.94801,0.94791,0.94801,2402729.0
2006-04-24 08:09:00,0.94796,0.94816,0.94796,0.94816,3919498.0
2006-04-24 08:10:00,0.9483,0.94847,0.9483,0.94837,15486024.0
2006-04-24 08:11:00,0.94841,0.94841,0.94833,0.94833,31070433.0
2006-04-24 08:12:00,0.94831,0.94833,0.9482,0.94823,1132651.0
2006-04-24 08:13:00,0.94835,0.94837,0.94828,0.94837,13232496.0
2006-04-24 08:14:00,0.94838,0.94838,0.94826,0.94826,2993500.0
2006-04-24 08:15:00,0.94836,0.94852,0.94836,0.94846,20946277.0
2006-04-24 08:16:00,0.94856,0.9486,0.94837,0.94858,38322290.0
2006-04-24 08:17:00,0.94858,0.94895,0.94851,0.94895,2749021.0
2006-04-24 08:18:00,0.94835,0.94876,0.94827,0.94847,3069488.0
2006-04-24 08:19:00,0.94847,0.94862,0.94847,0.94849,7342759.0
2006-04-24 08:20:00,0.94852,0.94858,0.94852,0.94858,2150703.0
2006-04-24 08:21:00,0.94862,0.9487,0.94856,0.94862,12043408.0
2006-04-24 08:22:00,0.94844,0.9487,0.94844,0.94869,1333410.0
2006-04-24 08:23:00,0.94869,0.94872,0.94849,0.94866,18357435.0
2006-04-24 08:24:00,0.9486,0.94873,0.9486,0.94869,20340118.0
2006-04-24 08:25:00,0.94877,0.94885,0.94873,0.94873,22703661.0
2006-04-24 08:27:00,0.94868,0.94879,0.94862,0.94879,92851.0
2006-04-24 08:28:00,0.9488,0.94897,0.9488,0.94885,11143767.0
2006-04-24 08:29:00,0.94902,0.9491,0.94899,0.94907,8914296.0
2006-04-24 08:30:00,0.94914,0.9493,0.9487,0.94919,3935634.0
2006-04-24 08:31:00,0.94916,0.94916,0.94841,0.94889,16571820.0
2006-04-24 08:32:00,0.94889,0.94917,0.94842,0.94917,5555239.0
2006-04-24 08:33:00,0.94917,0.94918,0.94906,0.94911,7686718.0
2006-04-24 08:34:00,0.94917,0.94917,0.94891,0.94906,13623457.0
2006-04-24 08:35:00,0.94916,0.94916,0.94896,0.949,3639254.0
2006-04-24 08:36:00,0.94906,0.94907,0.94826,0.9489,3861183.0
2006-04-24 08:37:00,0.94877,0.94881,0.94862,0.94873,5250754.0
2006-04-24 08:38:00,0.94875,0.94885,0.94874,0.94885,21696588.0
2006-04-24 08:39:00,0.94889,0.94889,0.9487,0.9488,20141474.0
2006-04-24 08:40:00,0.94873,0.94873,0.94851,0.94855,22715909.0
2006-04-24 08:41:00,0.94864,0.94875,0.94848,0.94875,3855652.0
2006-04-24 08:42:00,0.94865,0.94874,0.94861,0.94862,3583423.0
2006-04-24 08:43:00,0.94856,0.94856,0.94834,0.94834,113630.0
2006-04-24 08:44:00,0.94829,0.94829,0.94816,0.94821,14281531.0
2006-04-24 08:45:00,0.94813,0.94825,0.94813,0.94822,9869696.0
2006-04-24 08:46:00,0.94819,0.94819,0.94802,0.94802,20935547.0
2006-04-24 08:47:00,0.94782,0.94782,0.94763,0.94771,2180872.0
2006-04-24 08:48:00,0.94763,0.94771,0.94756,0.94771,3180329.0
2006-04-24 08:49:00,0.94774,0.94793,0.94774,0.94793,34700485.0
2006-04-24 08:50:00,0.94783,0.94798,0.94763,0.94763,3036105.0
2006-04-24 08:51:00,0.94778,0.94784,0.94774,0.94784,7319118.0
2006-04-24 08:52:00,0.94795,0.94812,0.94794,0.94812,4889121.0
2006-04-24 08:53:00,0.94817,0.94817,0.94757,0.94806,6489294.0
2006-04-24 08:54:00,0.94799,0.94799,0.94777,0.94793,7516941.0
2006-04-24 08:55:00,0.94777,0.94777,0.9475,0.94763,10183187.0
2006-04-24 08:56:00,0.94778,0.94789,0.94777,0.94784,5273376.0
2006-04-24 08:57:00,0.948,0.94835,0.94789,0.9483,4300452.0
2006-04-24 08:58:00,0.94831,0.94842,0.94831,0.94831,5763187.0
2006-04-24 08:59:00,0.94825,0.94825,0.94801,0.94805,5838536.0
2006-04-24 09:00:00,0.94796,0.94796,0.94777,0.94777,6459666.0
2006-04-24 09:01:00,0.94767,0.94798,0.94767,0.94794,7653812.0
2006-04-24 09:02:00,0.94779,0.94796,0.94779,0.94786,8205416.0
2006-04-24 09:03:00,0.94789,0.94791,0.94782,0.94783,13145740.0
2006-04-24 09:04:00,0.94797,0.94816,0.94782,0.94816,4013433.0
2006-04-24 09:05:00,0.94822,0.94832,0.94821,0.94821,10692275.0
2006-04-24 09:06:00,0.94808,0.94842,0.94801,0.94813,13694018.0
2006-04-24 09:07:00,0.94802,0.94804,0.94792,0.94794,1767908.0
2006-04-24 09:09:00,0.94781,0.94783,0.94771,0.94774,5251658.0
2006-04-24 09:10:00,0.9478,0.94786,0.9478,0.94785,1767218.0
2006-04-24 09:11:00,0.94789,0.94797,0.94785,0.94797,5740662.0
2006-04-24 09:12:00,0.94797,0.94797,0.94733,0.94794,3741701.0
2006-04-24 09:13:00,0.94802,0.94802,0.94801,0.94801,918862.0
2006-04-24 09:14:00,0.94787,0.94804,0.9478,0.94804,8269176.0
2006-04-24 09:15:00,0.94808,0.94823,0.94808,0.9481,15032797.0
2006-04-24 09:16:00,0.94822,0.94832,0.9478,0.94832,11506468.0
2006-04-24 09:17:00,0.94834,0.94839,0.94829,0.94839,1797120.0
2006-04-24 09:18:00,0.94835,0.94837,0.94832,0.94837,5356616.0
2006-04-24 09:19:00,0.94833,0.94833,0.9482,0.9482,3282769.0
2006-04-24 09:20:00,0.94809,0.94817,0.94809,0.94809,7914208.0
2006-04-24 09:21:00,0.94812,0.94817,0.94762,0.94806,14322028.0
2006-04-24 09:22:00,0.94807,0.94807,0.94792,0.94804,13524350.0
2006-04-24 09:23:00,0.94814,0.94814,0.94803,0.94809,3830964.0
2006-04-24 09:24:00,0.9481,0.9482,0.94804,0.94815,6247256.0
2006-04-24 09:25:00,0.94804,0.94807,0.94787,0.94787,2381157.0
2006-04-24 09:26:00,0.94755,0.94801,0.94755,0.94788,3379121.0
2006-04-24 09:27:00,0.9481,0.94814,0.9481,0.94814,168444.0
2006-04-24 09:28:00,0.94833,0.94833,0.94806,0.94824,29032072.0
2006-04-24 09:29:00,0.94824,0.94833,0.94812,0.94812,7382206.0
2006-04-24 09:30:00,0.94819,0.94819,0.94804,0.94812,2672131.0
2006-04-24 09:31:00,0.94804,0.94821,0.94752,0.94821,3280340.0
2006-04-24 09:32:00,0.94816,0.9484,0.94812,0.9484,12955212.0
2006-04-24 09:33:00,0.94847,0.94853,0.94844,0.94851,24875194.0
2006-04-24 09:34:00,0.94853,0.94868,0.94843,0.94868,2044428.0
2006-04-24 09:35:00,0.94863,0.94867,0.94858,0.94867,9520453.0
2006-04-24 09:36:00,0.9487,0.94881,0.94847,0.94847,27145756.0
2006-04-24 09:37:00,0.94866,0.94866,0.94801,0.9485,4252989.0
2006-04-24 09:38:00,0.94842,0.9486,0.94842,0.94853,18564364.0
2006-04-24 09:39:00,0.9486,0.94879,0.9486,0.94879,2296881.0
2006-04-24 09:40:00,0.9488,0.9488,0.9485,0.94854,1892182.0
2006-04-24 09:41:00,0.94842,0.94858,0.9483,0.94853,3101289.0
2006-04-24 09:42:00,0.94848,0.94848,0.94814,0.94814,12292540.0
2006-04-24 09:43:00,0.94823,0.94857,0.94821,0.94857,18483764.0
2006-04-24 09:44:00,0.94848,0.94872,0.94845,0.94865,4987107.0
2006-04-24 09:45:00,0.94867,0.94889,0.94867,0.94889,18962021.0
2006-04-24 09:46:00,0.94884,0.94884,0.94875,0.94878,3805824.0
2006-04-24 09:47:00,0.94884,0.94892,0.94869,0.94869,6254979.0
2006-04-24 09:48:00,0.94867,0.94867,0.94832,0.94834,11614332.0
2006-04-24 09:49:00,0.9485,0.94868,0.94847,0.94868,12460311.0
2006-04-24 09:50:00,0.94875,0.94876,0.94862,0.94869,3323799.0
2006-04-24 09:51:00,0.94886,0.94891,0.94886,0.94891,498619.0
2006-04-24 09:52:00,0.94892,0.94895,0.94874,0.94874,11193097.0
2006-04-24 09:53:00,0.94874,0.94879,0.94862,0.9487,30766155.0
2006-04-24 09:54:00,0.94863,0.94887,0.94828,0.94828,6330675.0
2006-04-24 09:55:00,0.94883,0.94893,0.94866,0.94883,9075802.0
2006-04-24 09:56:00,0.94888,0.94905,0.9484,0.94905,9407809.0
2006-04-24 09:57:00,0.94916,0.94921,0.94908,0.94915,8842029.0
2006-04-24 09:58:00,0.94916,0.9493,0.9491,0.9491,4942462.0
2006-04-24 09:59:00,0.94913,0.94926,0.94913,0.94925,21720621.0
2006-04-24 10:00:00,0.94922,0.94931,0.94913,0.94916,7836175.0
2006-04-24 10:01:00,0.94879,0.94879,0.94817,0.94872,8068435.0
2006-04-24 10:02:00,0.94864,0.94868,0.94851,0.94851,4441264.0
2006-04-24 10:03:00,0.94812,0.94875,0.94812,0.94875,9714940.0
2006-04-24 10:04:00,0.94854,0.94908,0.94854,0.94908,8344121.0
2006-04-24 10:05:00,0.94908,0.94923,0.94886,0.94923,2491412.0
2006-04-24 10:06:00,0.94933,0.94933,0.94927,0.94928,8465096.0
2006-04-24 10:07:00,0.94923,0.94923,0.94911,0.94916,12786484.0
2006-04-24 10:08:00,0.94905,0.94905,0.94892,0.94892,3177011.0
2006-04-24 10:09:00,0.94904,0.94904,0.94889,0.9489,2573390.0
2006-04-24 10:10:00,0.94879,0.94902,0.94879,0.94902,338701.0
2006-04-24 10:11:00,0.94904,0.94907,0.94885,0.949,1651062.0
2006-04-24 10:12:00,0.949,0.94911,0.949,0.94911,15489950.0
2006-04-24 10:13:00,0.94901,0.94905,0.94883,0.94893,2448082.0
2006-04-24 10:14:00,0.94883,0.94883,0.94865,0.94879,1059079.0
2006-04-24 10:15:00,0.94884,0.94912,0.94884,0.9491,42856308.0
2006-04-24 10:16:00,0.94928,0.94962,0.94924,0.94962,7464599.0
2006-04-24 10:17:00,0.94957,0.94965,0.94935,0.94935,12860578.0
2006-04-24 10:18:00,0.94924,0.94924,0.94865,0.94915,2443271.0
2006-04-24 10:19:00,0.94918,0.94966,0.94918,0.94966,1316260.0
2006-04-24 10:20:00,0.9496,0.9496,0.94924,0.94934,5382605.0
2006-04-24 10:21:00,0.94938,0.94938,0.94879,0.94929,13372520.0
2006-04-24 10:22:00,0.94872,0.94931,0.94872,0.94915,3397323.0
2006-04-24 10:23:00,0.94928,0.94939,0.94928,0.94933,3573501.0
2006-04-24 10:24:00,0.94932,0.94934,0.9491,0.94913,4794828.0
2006-04-24 10:25:00,0.94908,0.94908,0.94886,0.94895,5171085.0
2006-04-24 10:26:00,0.94903,0.94903,0.94866,0.94883,6803122.0
2006-04-24 10:27:00,0.9488,0.9488,0.94875,0.94876,4914437.0
2006-04-24 10:28:00,0.94874,0.94874,0.94849,0.94852,4480801.0
2006-04-24 10:29:00,0.94838,0.94843,0.94815,0.94815,3591382.0
2006-04-24 10:30:00,0.94818,0.94818,0.94796,0.9481,6238764.0
2006-04-24 10:31:00,0.94816,0.94816,0.94795,0.94795,32207436.0
2006-04-24 10:32:00,0.9479,0.94814,0.94782,0.94814,7804246.0
2006-04-24 10:33:00,0.94823,0.94833,0.94814,0.94833,4224496.0
2006-04-24 10:34:00,0.94833,0.94833,0.94808,0.94808,693511.0
2006-04-24 10:35:00,0.94798,0.94809,0.94798,0.94804,23288638.0
2006-04-24 10:36:00,0.94807,0.94819,0.94764,0.94815,2082486.0
2006-04-24 10:37:00,0.94816,0.94829,0.94816,0.94823,3986886.0
2006-04-24 10:38:00,0.9483,0.94834,0.94811,0.94811,6552195.0
2006-04-24 10:39:00,0.94837,0.94854,0.94829,0.94829,8112780.0
2006-04-24 10:40:00,0.94829,0.94829,0.94805,0.94805,26102526.0
2006-04-24 10:41:00,0.94797,0.9481,0.94766,0.9481,26860738.0
2006-04-24 10:42:00,0.94807,0.94816,0.94766,0.94766,6641203.0
2006-04-24 10:43:00,0.94823,0.94861,0.94806,0.94861,1628144.0
2006-04-24 10:44:00,0.94857,0.94857,0.94817,0.94821,11839487.0
2006-04-24 10:45:00,0.94811,0.94816,0.94762,0.94811,9905061.0
2006-04-24 10:46:00,0.94804,0.94812,0.94804,0.94809,3242298.0
2006-04-24 10:47:00,0.94804,0.94811,0.948,0.94811,5195001.0
2006-04-24 10:48:00,0.9481,0.94836,0.94806,0.94836,7838342.0
2006-04-24 10:49:00,0.94842,0.94868,0.94842,0.94856,5433837.0
2006-04-24 10:50:00,0.94854,0.94854,0.94827,0.94827,9281238.0
2006-04-24 10:51:00,0.94826,0.94846,0.94826,0.94846,7517144.0
2006-04-24 10:52:00,0.94843,0.94844,0.9483,0.94844,4510786.0
2006-04-24 10:53:00,0.94851,0.94872,0.94851,0.94864,11101741.0
2006-04-24 10:54:00,0.9488,0.94887,0.94872,0.94887,2220416.0
2006-04-24 10:55:00,0.94892,0.94911,0.94886,0.94908,25289879.0
2006-04-24 10:56:00,0.94906,0.94913,0.94898,0.94905,1158854.0
2006-04-24 10:57:00,0.94895,0.9492,0.94886,0.9492,6375899.0
2006-04-24 10:58:00,0.94911,0.94925,0.94911,0.94914,15174153.0
2006-04-24 10:59:00,0.94938,0.94942,0.94918,0.94918,2535896.0
2006-04-24 11:00:00,0.94927,0.94931,0.94912,0.94912,27434676.0
2006-04-24 11:01:00,0.94903,0.94903,0.94895,0.94897,1777760.0
2006-04-24 11:02:00,0.94905,0.94921,0.94894,0.94921,24286126.0
2006-04-24 11:03:00,0.94919,0.94942,0.94919,0.9493,9806694.0
2006-04-24 11:04:00,0.94923,0.94923,0.94918,0.94919,1838022.0
2006-04-24 11:05:00,0.94916,0.94916,0.94899,0.94908,5578813.0
2006-04-24 11:06:00,0.94905,0.94907,0.94885,0.94907,6708011.0
2006-04-24 11:07:00,0.94898,0.94909,0.94898,0.94908,16302579.0
2006-04-24 11:08:00,0.94887,0.94901,0.94805,0.94896,29927124.0
2006-04-24 11:09:00,0.94888,0.94897,0.94888,0.94896,4036879.0
2006-04-24 11:10:00,0.94901,0.9491,0.94891,0.9491,5610397.0
2006-04-24 11:11:00,0.94909,0.94912,0.94884,0.94904,7439128.0
2006-04-24 11:12:00,0.94911,0.94922,0.94888,0.94888,14494278.0
2006-04-24 11:13:00,0.9491,0.94916,0.94906,0.94906,9780485.0
2006-04-24 11:14:00,0.94903,0.94903,0.94887,0.94887,3787023.0
2006-04-24 11:15:00,0.94881,0.94884,0.94869,0.94884,8988831.0
2006-04-24 11:16:00,0.9486,0.94891,0.9486,0.9489,986003.0
2006-04-24 11:17:00,0.94888,0.94888,0.94864,0.94864,5360891.0
2006-04-24 11:18:00,0.94873,0.94887,0.94869,0.94887,6726722.0
2006-04-24 11:19:00,0.94887,0.94894,0.94887,0.94894,10347232.0
2006-04-24 11:20:00,0.94903,0.94924,0.94903,0.94923,10778626.0
2006-04-24 11:21:00,0.94921,0.94935,0.94915,0.94935,7125357.0
2006-04-24 11:22:00,0.94917,0.9496,0.94917,0.9496,10363754.0
2006-04-24 11:23:00,0.94963,0.94963,0.94939,0.94939,7410161.0
2006-04-24 11:24:00,0.94935,0.9494,0.94933,0.9494,3182204.0
2006-04-24 11:25:00,0.94942,0.94942,0.9493,0.94933,3100750.0
2006-04-24 11:26:00,0.94923,0.94923,0.94861,0.94914,9147430.0
2006-04-24 11:27:00,0.94904,0.94907,0.94881,0.94886,9046410.0
2006-04-24 11:28:00,0.94883,0.9489,0.94877,0.9489,3993383.0
2006-04-24 11:29:00,0.9489,0.94906,0.9489,0.94906,15338006.0
2006-04-24 11:30:00,0.94905,0.94905,0.94879,0.94903,4421719.0
2006-04-24 11:31:00,0.94897,0.94897,0.94854,0.94874,6076876.0
2006-04-24 11:32:00,0.94883,0.94891,0.94883,0.94883,5538366.0
2006-04-24 11:33:00,0.94877,0.9488,0.94877,0.9488,2720841.0
2006-04-24 11:34:00,0.94872,0.94886,0.94857,0.94872,12694253.0
2006-04-24 11:35:00,0.94881,0.94882,0.94865,0.94882,5586504.0
2006-04-24 11:36:00,0.94877,0.94878,0.94864,0.94867,10482533.0
2006-04-24 11:37:00,0.9487,0.94871,0.94858,0.94858,20517684.0
2006-04-24 11:38:00,0.94851,0.94855,0.9479,0.9479,5401422.0
2006-04-24 11:39:00,0.94829,0.94849,0.94829,0.94847,6747044.0
2006-04-24 11:40:00,0.94855,0.94855,0.94832,0.94836,7710018.0
2006-04-24 11:41:00,0.94837,0.94837,0.94803,0.94829,21770881.0
2006-04-24 11:42:00,0.94838,0.9487,0.94838,0.94865,11959262.0
2006-04-24 11:43:00,0.94864,0.94864,0.94783,0.94824,4166166.0
2006-04-24 11:44:00,0.94828,0.94828,0.94783,0.94788,4113376.0
2006-04-24 11:45:00,0.94796,0.94796,0.94733,0.94787,4596065.0
2006-04-24 11:46:00,0.94786,0.94795,0.94774,0.94774,8113542.0
2006-04-24 11:47:00,0.94762,0.94762,0.94752,0.94752,6543050.0
2006-04-24 11:49:00,0.94759,0.94763,0.94757,0.9476,13642969.0
2006-04-24 11:50:00,0.94757,0.94772,0.94757,0.9477,31155888.0
2006-04-24 11:51:00,0.94765,0.94782,0.94763,0.94778,22936510.0
2006-04-24 11:52:00,0.94784,0.94788,0.94763,0.94763,6959977.0
2006-04-24 11:53:00,0.94797,0.94825,0.94797,0.94823,1319850.0
2006-04-24 11:54:00,0.94817,0.94817,0.94777,0.94788,4372875.0
2006-04-24 11:55:00,0.948,0.94819,0.948,0.9481,16186418.0
2006-04-24 11:56:00,0.94819,0.94822,0.9481,0.94813,6156785.0
2006-04-24 11:57:00,0.94794,0.94794,0.94755,0.94755,4041967.0
2006-04-24 11:58:00,0.94748,0.94769,0.94738,0.94757,4701230.0
2006-04-24 11:59:00,0.94756,0.94788,0.94756,0.94782,10154576.0
2006-04-24 12:00:00,0.94775,0.94777,0.94757,0.94775,1061464.0
2006-04-24 12:01:00,0.94774,0.94783,0.94705,0.94783,3034488.0
2006-04-24 12:02:00,0.94789,0.94824,0.94789,0.94821,14910165.0
2006-04-24 12:03:00,0.94823,0.94833,0.94821,0.94828,22403926.0
2006-04-24 12:04:00,0.94821,0.94821,0.94792,0.948,27118654.0
2006-04-24 12:05:00,0.9479,0.94809,0.9479,0.94809,11824811.0
2006-04-24 12:06:00,0.94808,0.94811,0.94796,0.94805,6552528.0
2006-04-24 12:07:00,0.94811,0.94811,0.94798,0.948,4696462.0
2006-04-24 12:08:00,0.94798,0.94798,0.9474,0.94781,17353799.0
2006-04-24 12:09:00,0.94764,0.94799,0.94764,0.94791,4422560.0
2006-04-24 12:10:00,0.94794,0.94843,0.94794,0.94842,9207050.0
2006-04-24 12:11:00,0.94838,0.94838,0.94794,0.94795,17684030.0
2006-04-24 12:13:00,0.94791,0.94791,0.94761,0.94783,4511645.0
2006-04-24 12:14:00,0.94789,0.94803,0.94788,0.94799,5715827.0
2006-04-24 12:15:00,0.94805,0.94813,0.9475,0.94813,5740170.0
2006-04-24 12:16:00,0.94818,0.94837,0.94779,0.94837,12583223.0
2006-04-24 12:17:00,0.94835,0.9484,0.94827,0.9484,5192856.0
2006-04-24 12:18:00,0.94839,0.94844,0.94827,0.94828,8768216.0
2006-04-24 12:19:00,0.94826,0.94847,0.94826,0.94847,7519676.0
2006-04-24 12:20:00,0.94846,0.94858,0.94836,0.94838,2827206.0
2006-04-24 12:21:00,0.94843,0.94856,0.94839,0.94848,5171775.0
2006-04-24 12:22:00,0.94845,0.94845,0.94805,0.94805,2550146.0
2006-04-24 12:23:00,0.94827,0.94848,0.94827,0.94844,9924743.0
2006-04-24 12:24:00,0.94835,0.94837,0.94798,0.94798,7250809.0
2006-04-24 12:25:00,0.9479,0.948,0.94777,0.94789,6078832.0
2006-04-24 12:26:00,0.94799,0.94834,0.94797,0.94822,9576213.0
2006-04-24 12:27:00,0.94809,0.94809,0.94788,0.94788,1769404.0
2006-04-24 12:28:00,0.94794,0.94794,0.94779,0.9479,1959866.0
2006-04-24 12:29:00,0.94779,0.94783,0.94772,0.94778,27623814.0
2006-04-24 12:30:00,0.94766,0.94786,0.94766,0.94786,4129299.0
2006-04-24 12:32:00,0.94776,0.94783,0.9477,0.94783,4599413.0
2006-04-24 12:33:00,0.94791,0.94812,0.94786,0.94812,11266813.0
2006-04-24 12:34:00,0.94828,0.94832,0.94817,0.94832,15012329.0
2006-04-24 12:35:00,0.94833,0.94833,0.94784,0.94792,6776025.0
2006-04-24 12:36:00,0.94792,0.94802,0.94791,0.94799,11052991.0
2006-04-24 12:37:00,0.94801,0.94801,0.94795,0.94795,9760352.0
2006-04-24 12:38:00,0.94799,0.94809,0.94793,0.94795,30581860.0
2006-04-24 12:39:00,0.948,0.94802,0.94785,0.94785,2346679.0
2006-04-24 12:40:00,0.94764,0.94779,0.9476,0.94767,4286747.0
2006-04-24 12:41:00,0.9476,0.94778,0.94749,0.94777,16767334.0
2006-04-24 12:42:00,0.94785,0.94785,0.94769,0.94769,818842.0
2006-04-24 12:43:00,0.94772,0.94772,0.94759,0.94763,7418730.0
2006-04-24 12:44:00,0.94754,0.94767,0.94748,0.94748,18069009.0
2006-04-24 12:45:00,0.94748,0.9476,0.94735,0.9476,4318503.0
2006-04-24 12:46:00,0.94768,0.94783,0.94764,0.94783,3201667.0
2006-04-24 12:47:00,0.94781,0.94783,0.94762,0.94776,7779971.0
2006-04-24 12:48:00,0.9479,0.94809,0.94787,0.94809,3266425.0
2006-04-24 12:49:00,0.94819,0.9483,0.94809,0.9482,10476592.0
2006-04-24 12:50:00,0.94818,0.94848,0.94818,0.94848,10044483.0
2006-04-24 12:51:00,0.94848,0.94852,0.94841,0.94849,4224681.0
2006-04-24 12:52:00,0.94846,0.94857,0.9484,0.9484,6039903.0
2006-04-24 12:53:00,0.94852,0.94861,0.94846,0.94849,7625328.0
2006-04-24 12:54:00,0.94844,0.94878,0.94844,0.94878,9921932.0
2006-04-24 12:55:00,0.94874,0.94897,0.94874,0.94897,7218567.0
2006-04-24 12:56:00,0.94901,0.94915,0.94901,0.94913,5364353.0
2006-04-24 12:57:00,0.94913,0.94925,0.94908,0.94912,10578910.0
2006-04-24 12:58:00,0.94915,0.94925,0.94907,0.94925,19365307.0
2006-04-24 12:59:00,0.94926,0.94947,0.94922,0.94947,10508652.0
2006-04-24 13:00:00,0.94944,0.94948,0.94937,0.94945,19485895.0
2006-04-24 13:01:00,0.94935,0.9495,0.94921,0.9495,5331831.0
2006-04-24 13:02:00,0.94954,0.94974,0.94954,0.94966,3898335.0
2006-04-24 13:03:00,0.94963,0.94968,0.94947,0.94968,9429521.0
2006-04-24 13:04:00,0.94972,0.94989,0.94966,0.94966,24455926.0
2006-04-24 13:05:00,0.9498,0.9498,0.94958,0.94958,9892145.0
2006-04-24 13:06:00,0.94955,0.94955,0.94933,0.94933,20392071.0
2006-04-24 13:07:00,0.94939,0.94946,0.94886,0.94886,11649047.0
2006-04-24 13:08:00,0.94942,0.94946,0.94903,0.94946,2725774.0
2006-04-24 13:09:00,0.94946,0.94947,0.94931,0.94931,20922766.0
2006-04-24 13:10:00,0.94924,0.94932,0.9491,0.9491,23213147.0
2006-04-24 13:11:00,0.94894,0.94902,0.94848,0.949,5577962.0
2006-04-24 13:12:00,0.94895,0.94908,0.94886,0.94904,12907203.0
2006-04-24 13:13:00,0.94909,0.94919,0.94909,0.94913,3448967.0
2006-04-24 13:14:00,0.9491,0.9491,0.94899,0.94899,8507827.0
2006-04-24 13:15:00,0.94907,0.94909,0.94883,0.94898,19041266.0
2006-04-24 13:17:00,0.94876,0.94876,0.94839,0.94839,2614463.0
2006-04-24 13:18:00,0.94825,0.94842,0.94825,0.94832,5086068.0
2006-04-24 13:19:00,0.94834,0.94855,0.94795,0.94843,7544743.0
2006-04-24 13:20:00,0.94837,0.94842,0.9483,0.94832,4694174.0
2006-04-24 13:21:00,0.94829,0.9485,0.94787,0.9485,6943034.0
2006-04-24 13:22:00,0.94843,0.94849,0.94831,0.94838,7451373.0
2006-04-24 13:24:00,0.94817,0.94846,0.94817,0.94836,23779481.0
2006-04-24 13:25:00,0.94851,0.94851,0.94826,0.94849,12415741.0
2006-04-24 13:26:00,0.94853,0.94869,0.94848,0.94848,7796303.0
2006-04-24 13:27:00,0.94865,0.94873,0.94861,0.94873,14682828.0
2006-04-24 13:28:00,0.94871,0.94891,0.94855,0.94882,21964322.0
2006-04-24 13:29:00,0.9489,0.94899,0.94883,0.94883,882781.0
2006-04-24 13:30:00,0.94885,0.94887,0.94855,0.94855,4788508.0
2006-04-24 13:31:00,0.94866,0.94866,0.94849,0.94851,5702812.0
2006-04-24 13:32:00,0.94868,0.94873,0.94865,0.94867,2901653.0
2006-04-24 13:33:00,0.9487,0.9487,0.94802,0.94846,9658740.0
2006-04-24 13:34:00,0.94796,0.94906,0.94796,0.94878,2695205.0
2006-04-24 13:35:00,0.94867,0.94878,0.94867,0.94874,13798102.0
2006-04-24 13:36:00,0.9488,0.94928,0.9488,0.94916,14418627.0
2006-04-24 13:37:00,0.94915,0.94915,0.94872,0.94874,3503131.0
2006-04-24 13:38:00,0.9486,0.94873,0.94852,0.94873,2864111.0
2006-04-24 13:39:00,0.94877,0.94881,0.9485,0.94881,7342658.0
2006-04-24 13:40:00,0.94877,0.94877,0.94864,0.94864,6255666.0
2006-04-24 13:41:00,0.9484,0.9484,0.94838,0.94838,53261.0
2006-04-24 13:42:00,0.94825,0.94826,0.94819,0.94826,8637782.0
2006-04-24 13:43:00,0.94821,0.9483,0.94811,0.94811,2706099.0
2006-04-24 13:44:00,0.94829,0.94832,0.94819,0.94819,2542389.0
2006-04-24 13:45:00,0.94828,0.9484,0.94824,0.9484,11017622.0
2006-04-24 13:46:00,0.94838,0.94852,0.94838,0.94844,3985466.0
2006-04-24 13:47:00,0.94855,0.94858,0.94843,0.94843,7551210.0
2006-04-24 13:48:00,0.94853,0.94868,0.94851,0.94868,1729232.0
2006-04-24 13:49:00,0.94868,0.94873,0.94855,0.94863,10469373.0
2006-04-24 13:50:00,0.94856,0.94866,0.94838,0.94857,7477382.0
2006-04-24 13:51:00,0.94857,0.94858,0.94841,0.94858,7133017.0
2006-04-24 13:53:00,0.94855,0.94876,0.94854,0.9486,6787609.0
2006-04-24 13:54:00,0.94854,0.94854,0.94796,0.94854,3393179.0
2006-04-24 13:56:00,0.94859,0.94871,0.94852,0.94871,1075644.0
2006-04-24 13:57:00,0.94862,0.94877,0.94862,0.94873,7478943.0
2006-04-24 13:58:00,0.94879,0.94891,0.94873,0.9488,9747506.0
2006-04-24 13:59:00,0.94889,0.94901,0.94878,0.94901,1829487.0
2006-04-24 14:00:00,0.94902,0.94906,0.94895,0.94904,7169819.0
2006-04-24 14:01:00,0.94898,0.94898,0.94842,0.94842,1993448.0
2006-04-24 14:02:00,0.9487,0.9487,0.94861,0.94868,16301396.0
2006-04-24 14:03:00,0.94862,0.94908,0.94862,0.94904,5482372.0
2006-04-24 14:04:00,0.94899,0.94899,0.94864,0.94868,8424561.0
2006-04-24 14:05:00,0.94864,0.94883,0.94864,0.94883,2587604.0
2006-04-24 14:06:00,0.94885,0.94892,0.94876,0.94876,22854533.0
2006-04-24 14:07:00,0.9487,0.94873,0.94817,0.94873,5503518.0
2006-04-24 14:08:00,0.94872,0.94874,0.94868,0.94868,1699540.0
2006-04-24 14:09:00,0.94874,0.94874,0.94813,0.94852,8651819.0
2006-04-24 14:10:00,0.94855,0.94869,0.94855,0.94869,5530643.0
2006-04-24 14:11:00,0.94867,0.94873,0.9486,0.9486,4408586.0
2006-04-24 14:12:00,0.94864,0.94875,0.94858,0.94858,8671731.0
2006-04-24 14:13:00,0.94791,0.94846,0.94791,0.94843,13501712.0
2006-04-24 14:14:00,0.94848,0.94866,0.94845,0.94846,10432981.0
2006-04-24 14:15:00,0.94839,0.94839,0.94824,0.9483,11154982.0
2006-04-24 14:16:00,0.94779,0.94835,0.94779,0.9482,3393614.0
2006-04-24 14:17:00,0.94828,0.94829,0.94826,0.94828,10944025.0
2006-04-24 14:18:00,0.94819,0.94819,0.94797,0.94808,1681436.0
2006-04-24 14:19:00,0.94799,0.94799,0.94767,0.94767,12936842.0
2006-04-24 14:20:00,0.94755,0.94775,0.94755,0.94775,155813.0
2006-04-24 14:21:00,0.94775,0.94789,0.94775,0.94781,7202155.0
2006-04-24 14:22:00,0.94777,0.9479,0.94758,0.94758,10303997.0
2006-04-24 14:23:00,0.94785,0.94791,0.94778,0.94785,2030572.0
2006-04-24 14:24:00,0.94783,0.94791,0.94737,0.94789,4936583.0
2006-04-24 14:25:00,0.94793,0.94793,0.94778,0.94783,5184791.0
2006-04-24 14:26:00,0.94783,0.94783,0.94741,0.94741,10481569.0
2006-04-24 14:27:00,0.94769,0.9478,0.94769,0.9478,3969932.0
2006-04-24 14:28:00,0.94779,0.94779,0.94763,0.94769,13820374.0
2006-04-24 14:29:00,0.9471,0.94762,0.9471,0.94755,7929399.0
2006-04-24 14:30:00,0.94755,0.94766,0.94754,0.94762,17813738.0
2006-04-24 14:31:00,0.94757,0.94757,0.94735,0.94744,7332360.0
2006-04-24 14:32:00,0.94746,0.94763,0.94727,0.94763,3795919.0
2006-04-24 14:33:00,0.94762,0.9477,0.94756,0.94756,6774048.0
2006-04-24 14:34:00,0.94742,0.94742,0.94668,0.94668,8976974.0
2006-04-24 14:35:00,0.94652,0.94663,0.94639,0.94663,21742577.0
2006-04-24 14:36:00,0.94662,0.94676,0.94617,0.94664,4287021.0
2006-04-24 14:37:00,0.94663,0.94664,0.94646,0.94646,28366656.0
2006-04-24 14:38:00,0.94597,0.9466,0.94597,0.94638,5987417.0
2006-04-24 14:39:00,0.94651,0.94666,0.94634,0.94666,6544637.0
2006-04-24 14:40:00,0.94665,0.94671,0.9466,0.9466,13872857.0
2006-04-24 14:41:00,0.94669,0.94678,0.94653,0.94676,15677078.0
2006-04-24 14:42:00,0.94673,0.94682,0.94652,0.94659,9198443.0
2006-04-24 14:43:00,0.94691,0.94716,0.94684,0.94716,4577269.0
2006-04-24 14:44:00,0.94707,0.94727,0.94707,0.94717,9755003.0
2006-04-24 14:45:00,0.94721,0.94733,0.94714,0.94733,22215953.0
2006-04-24 14:46:00,0.94739,0.94745,0.94734,0.94745,16143300.0
2006-04-24 14:47:00,0.94753,0.94784,0.94753,0.94784,10574354.0
2006-04-24 14:48:00,0.94777,0.94833,0.94777,0.94833,6585084.0
2006-04-24 14:49:00,0.94836,0.94836,0.94794,0.94814,10653867.0
2006-04-24 14:50:00,0.948,0.94816,0.948,0.94811,12213554.0
2006-04-24 14:51:00,0.9481,0.94813,0.94798,0.94799,23186621.0
2006-04-24 14:52:00,0.94776,0.94776,0.94741,0.94741,625880.0
2006-04-24 14:53:00,0.94762,0.94789,0.94762,0.94769,15073166.0
2006-04-24 14:54:00,0.94765,0.94769,0.94755,0.94755,9234094.0
2006-04-24 14:55:00,0.94766,0.9481,0.94766,0.94805,12317763.0
2006-04-24 14:56:00,0.94799,0.94799,0.94776,0.94776,1486957.0
2006-04-24 14:57:00,0.9477,0.94773,0.94765,0.94766,9656576.0
2006-04-24 14:58:00,0.94766,0.94775,0.94758,0.94775,12046797.0
2006-04-24 14:59:00,0.94763,0.94773,0.94755,0.94771,6864403.0
2006-04-24 15:00:00,0.9478,0.94785,0.94764,0.94764,11033439.0
2006-04-24 15:01:00,0.9475,0.9476,0.94733,0.94733,2477423.0
2006-04-24 15:02:00,0.94738,0.94738,0.94674,0.9472,7977214.0
2006-04-24 15:03:00,0.94713,0.94731,0.94711,0.94721,9417864.0
2006-04-24 15:04:00,0.94724,0.94734,0.9472,0.94734,3698397.0
2006-04-24 15:05:00,0.94728,0.9474,0.94728,0.94738,1525946.0
2006-04-24 15:06:00,0.94741,0.94745,0.94736,0.94737,7319280.0
2006-04-24 15:07:00,0.94724,0.94724,0.94711,0.94711,3093846.0
2006-04-24 15:08:00,0.94707,0.94713,0.94704,0.94713,8943103.0
2006-04-24 15:09:00,0.94716,0.94728,0.94666,0.94666,4076400.0
2006-04-24 15:10:00,0.94713,0.94713,0.94581,0.94581,10518953.0
2006-04-24 15:11:00,0.94685,0.94692,0.94668,0.94679,7746733.0
2006-04-24 15:12:00,0.94672,0.94672,0.94637,0.94637,3873877.0
2006-04-24 15:13:00,0.94651,0.94662,0.94644,0.94662,1864232.0
2006-04-24 15:14:00,0.94605,0.94659,0.94605,0.94659,8171299.0
2006-04-24 15:15:00,0.94646,0.94648,0.94604,0.94604,14752794.0
2006-04-24 15:16:00,0.94581,0.9462,0.94581,0.9462,17860145.0
2006-04-24 15:17:00,0.9462,0.9462,0.94606,0.94606,10042049.0
2006-04-24 15:18:00,0.94601,0.94601,0.94577,0.94577,5716659.0
2006-04-24 15:19:00,0.94578,0.94586,0.94574,0.94574,32369671.0
2006-04-24 15:20:00,0.94566,0.94581,0.94566,0.94581,2691810.0
2006-04-24 15:21:00,0.94577,0.94577,0.94501,0.94557,3231535.0
2006-04-24 15:22:00,0.94559,0.94569,0.9453,0.9453,3247820.0
2006-04-24 15:23:00,0.94546,0.94546,0.94517,0.94517,15977181.0
2006-04-24 15:24:00,0.9452,0.94525,0.94494,0.94494,8174799.0
2006-04-24 15:25:00,0.9448,0.9448,0.9445,0.9445,2897977.0
2006-04-24 15:26:00,0.94447,0.94457,0.94443,0.94457,4043221.0
2006-04-24 15:27:00,0.94448,0.94448,0.94326,0.94418,7358212.0
2006-04-24 15:28:00,0.94419,0.94419,0.94394,0.94411,25684399.0
2006-04-24 15:29:00,0.94414,0.94414,0.94391,0.94391,1106483.0
2006-04-24 15:30:00,0.94377,0.94377,0.94324,0.94374,4213509.0
2006-04-24 15:31:00,0.94381,0.94391,0.9438,0.94391,4560143.0
2006-04-24 15:32:00,0.94387,0.9441,0.94382,0.9441,14206938.0
2006-04-24 15:33:00,0.94409,0.94458,0.94409,0.94458,8848316.0
2006-04-24 15:34:00,0.94467,0.94484,0.94454,0.94484,18623889.0
2006-04-24 15:35:00,0.94482,0.94487,0.94474,0.94474,8853230.0
2006-04-24 15:36:00,0.94469,0.94484,0.94469,0.94484,3888335.0
2006-04-24 15:37:00,0.94467,0.94498,0.94467,0.94485,8785021.0
2006-04-24 15:38:00,0.94494,0.94504,0.94494,0.94503,1843500.0
2006-04-24 15:39:00,0.94442,0.94496,0.94442,0.94496,19846604.0
2006-04-24 15:40:00,0.94502,0.94553,0.94465,0.94553,9776347.0
2006-04-24 15:41:00,0.94555,0.94589,0.94555,0.9457,5936027.0
2006-04-24 15:42:00,0.94571,0.94571,0.94544,0.94564,989366.0
2006-04-24 15:43:00,0.94571,0.94571,0.94558,0.94558,8208633.0
2006-04-24 15:44:00,0.94553,0.94556,0.94542,0.94542,7018833.0
2006-04-24 15:45:00,0.9455,0.94552,0.94539,0.94539,13877762.0
2006-04-24 15:46:00,0.94527,0.94542,0.94527,0.94542,1166615.0
2006-04-24 15:47:00,0.94536,0.94546,0.94536,0.94546,27973182.0
2006-04-24 15:48:00,0.94555,0.94555,0.94533,0.94536,13804516.0
2006-04-24 15:49:00,0.94531,0.94547,0.94529,0.94533,7609886.0
2006-04-24 15:50:00,0.9453,0.94535,0.94522,0.94528,16428491.0
2006-04-24 15:51:00,0.94536,0.94539,0.94522,0.94528,5683267.0
2006-04-24 15:52:00,0.94533,0.94585,0.94533,0.94585,5833218.0
2006-04-24 15:53:00,0.94584,0.94584,0.94525,0.94525,26855073.0
2006-04-24 15:54:00,0.94523,0.94535,0.94516,0.94516,7887657.0
2006-04-24 15:55:00,0.9454,0.94546,0.94533,0.94542,11779462.0
2006-04-24 15:56:00,0.94543,0.94543,0.94521,0.9453,11122154.0
2006-04-24 15:57:00,0.94533,0.94537,0.94514,0.94537,6859059.0
2006-04-24 15:58:00,0.94528,0.94537,0.94528,0.94532,1957818.0
2006-04-24 15:59:00,0.94535,0.94535,0.94515,0.94522,8914191.0
2006-04-24 16:00:00,0.94518,0.94528,0.94513,0.94513,9045703.0
2006-04-24 16:01:00,0.94503,0.94526,0.94503,0.94526,1004280.0
2006-04-24 16:02:00,0.94517,0.94527,0.94471,0.94522,15779809.0
2006-04-24 16:03:00,0.945,0.94554,0.945,0.94554,8473641.0
2006-04-24 16:04:00,0.9455,0.94552,0.94526,0.94526,10596777.0
2006-04-24 16:05:00,0.94535,0.94535,0.94513,0.94513,22804762.0
2006-04-24 16:06:00,0.94523,0.94527,0.94518,0.94521,11570764.0
2006-04-24 16:07:00,0.94508,0.94522,0.94506,0.94516,2212465.0
2006-04-24 16:08:00,0.9451,0.94563,0.9451,0.94543,7125682.0
2006-04-24 16:09:00,0.94529,0.94529,0.94513,0.94513,11629684.0
2006-04-24 16:10:00,0.94507,0.94507,0.94486,0.94486,1967164.0
2006-04-24 16:11:00,0.94498,0.94498,0.94491,0.94491,2711651.0
2006-04-24 16:12:00,0.94485,0.94492,0.94484,0.94487,2999157.0
2006-04-24 16:13:00,0.94477,0.94483,0.94473,0.94475,8678080.0
2006-04-24 16:14:00,0.9447,0.94478,0.94457,0.94478,5369936.0
2006-04-24 16:15:00,0.94491,0.94508,0.94491,0.94505,2257372.0
2006-04-24 16:16:00,0.94505,0.94505,0.94483,0.94483,12141042.0
2006-04-24 16:17:00,0.94505,0.94512,0.94496,0.9451,6933691.0
2006-04-24 16:18:00,0.94512,0.94519,0.9449,0.9449,14954967.0
2006-04-24 16:19:00,0.94483,0.94524,0.94483,0.94524,2055828.0
2006-04-24 16:20:00,0.94525,0.9453,0.94523,0.94526,25358528.0
2006-04-24 16:21:00,0.94525,0.94526,0.9447,0.94522,3623013.0
2006-04-24 16:22:00,0.94525,0.94528,0.9451,0.9451,8264138.0
2006-04-24 16:23:00,0.9452,0.94545,0.94505,0.94545,10269319.0
2006-04-24 16:24:00,0.94554,0.94583,0.94554,0.94581,5497896.0
2006-04-24 16:25:00,0.94595,0.94603,0.94572,0.94572,17131253.0
2006-04-24 16:26:00,0.9459,0.94601,0.9459,0.94594,7935771.0
2006-04-24 16:27:00,0.94613,0.94616,0.94591,0.946,6758735.0
2006-04-24 16:28:00,0.94585,0.94605,0.94585,0.94594,34400307.0
2006-04-24 16:29:00,0.94589,0.94598,0.94575,0.94595,17524564.0
2006-04-24 16:30:00,0.946,0.946,0.94573,0.94588,19932765.0
2006-04-24 16:31:00,0.94584,0.94588,0.94559,0.94583,2177554.0
2006-04-24 16:32:00,0.94585,0.94606,0.94579,0.94606,3514962.0
2006-04-24 16:33:00,0.94606,0.94606,0.94591,0.94594,8255000.0
2006-04-24 16:34:00,0.94585,0.94605,0.94585,0.94589,20851958.0
2006-04-24 16:35:00,0.94603,0.94607,0.94587,0.94607,1477855.0
2006-04-24 16:36:00,0.94611,0.9464,0.94608,0.94627,19374387.0
2006-04-24 16:38:00,0.94631,0.94631,0.94586,0.94586,9669780.0
2006-04-24 16:39:00,0.94585,0.94587,0.94572,0.94587,9861676.0
2006-04-24 16:41:00,0.94584,0.94594,0.94581,0.94594,613806.0
2006-04-24 16:42:00,0.94586,0.94593,0.94578,0.94579,25497064.0
2006-04-24 16:43:00,0.94595,0.94605,0.94595,0.94605,3746330.0
2006-04-24 16:44:00,0.94605,0.94614,0.94605,0.94612,21237569.0
2006-04-24 16:45:00,0.94616,0.94616,0.94603,0.94605,3793300.0
2006-04-24 16:46:00,0.94598,0.94605,0.94588,0.94588,27162301.0
2006-04-24 16:47:00,0.9458,0.9458,0.94548,0.94572,13968211.0
2006-04-24 16:48:00,0.94567,0.94567,0.94553,0.94563,13787066.0
2006-04-24 16:49:00,0.94555,0.94564,0.94539,0.94539,10851687.0
2006-04-24 16:50:00,0.94558,0.94558,0.94524,0.94544,5338990.0
2006-04-24 16:51:00,0.94554,0.94567,0.94553,0.94563,5755843.0
2006-04-24 16:52:00,0.94553,0.94553,0.94526,0.94546,14397323.0
2006-04-24 16:53:00,0.94537,0.94538,0.94526,0.94536,7502987.0
2006-04-24 16:54:00,0.94523,0.94529,0.94521,0.94529,8367443.0
2006-04-24 16:55:00,0.94526,0.94529,0.94455,0.94475,9515890.0
2006-04-24 16:56:00,0.94515,0.94551,0.94515,0.94537,21181772.0
2006-04-24 16:57:00,0.94541,0.94541,0.94528,0.94531,6300811.0
2006-04-24 16:58:00,0.94524,0.94524,0.94495,0.94495,4118805.0
2006-04-24 16:59:00,0.94493,0.94493,0.94477,0.94477,11692587.0
2006-04-24 17:00:00,0.94469,0.9447,0.94469,0.9447,898935.0
2006-04-24 17:01:00,0.94462,0.94476,0.94459,0.94476,19040975.0
2006-04-24 17:02:00,0.94491,0.945,0.94479,0.94494,6616109.0
2006-04-24 17:03:00,0.94508,0.94514,0.94502,0.94507,2012086.0
2006-04-24 17:04:00,0.94516,0.94527,0.94514,0.94527,7920049.0
2006-04-24 17:05:00,0.9453,0.94564,0.9453,0.94548,9481999.0
2006-04-24 17:06:00,0.94534,0.94534,0.94513,0.94528,56489419.0
2006-04-24 17:07:00,0.94526,0.94526,0.94507,0.94507,1690229.0
2006-04-24 17:08:00,0.94528,0.94528,0.94501,0.9452,2572240.0
2006-04-24 17:09:00,0.94511,0.94515,0.94499,0.94515,14883856.0
2006-04-24 17:10:00,0.94512,0.94512,0.94499,0.945,9038241.0
2006-04-24 17:11:00,0.94481,0.94487,0.9443,0.94484,8552531.0
2006-04-24 17:12:00,0.94481,0.94491,0.94479,0.94483,9181483.0
2006-04-24 17:13:00,0.945,0.9451,0.9448,0.9451,12455979.0
2006-04-24 17:14:00,0.94523,0.94523,0.9447,0.94514,2349051.0
2006-04-24 17:15:00,0.94518,0.94522,0.94504,0.94504,4997571.0
2006-04-24 17:16:00,0.94512,0.94512,0.9445,0.94498,19276841.0
2006-04-24 17:17:00,0.94492,0.94512,0.94492,0.94509,6407825.0
2006-04-24 17:18:00,0.9451,0.9452,0.94461,0.9452,2453722.0
2006-04-24 17:19:00,0.94525,0.94537,0.94525,0.94537,2448670.0
2006-04-24 17:20:00,0.94534,0.94551,0.94534,0.94545,3969799.0
2006-04-24 17:21:00,0.94537,0.94542,0.94475,0.94517,12610452.0
2006-04-24 17:22:00,0.94472,0.94544,0.94472,0.94544,5518845.0
2006-04-24 17:23:00,0.94559,0.94572,0.94548,0.94561,11428999.0
2006-04-24 17:24:00,0.94552,0.94559,0.94547,0.94559,8429762.0
2006-04-24 17:25:00,0.94561,0.94562,0.94551,0.94558,4753323.0
2006-04-24 17:26:00,0.94563,0.94563,0.94531,0.94531,11590397.0
2006-04-24 17:27:00,0.9448,0.94522,0.9448,0.94521,13253198.0
2006-04-24 17:28:00,0.94535,0.94535,0.94514,0.94514,1996496.0
2006-04-24 17:29:00,0.94496,0.94505,0.94447,0.94496,32665822.0
2006-04-24 17:30:00,0.94496,0.94514,0.94495,0.94496,31497169.0
2006-04-24 17:31:00,0.94484,0.94484,0.94468,0.94475,8485266.0
2006-04-24 17:32:00,0.94489,0.9451,0.94468,0.94468,7531956.0
2006-04-24 17:33:00,0.94487,0.94487,0.94466,0.94475,7076750.0
2006-04-24 17:34:00,0.94468,0.94478,0.94408,0.94478,9044492.0
2006-04-24 17:35:00,0.94481,0.94481,0.94468,0.94474,13276026.0
2006-04-24 17:36:00,0.94477,0.94487,0.94465,0.94481,2905179.0
2006-04-24 17:37:00,0.94493,0.945,0.94482,0.94482,18732707.0
2006-04-24 17:38:00,0.94475,0.94499,0.94475,0.94499,2693139.0
2006-04-24 17:39:00,0.94505,0.94522,0.94504,0.94522,4375220.0
2006-04-24 17:40:00,0.94524,0.94529,0.94502,0.94512,6375594.0
2006-04-24 17:41:00,0.94526,0.94526,0.9446,0.9446,13816476.0
2006-04-24 17:42:00,0.94494,0.94504,0.94491,0.94491,11086405.0
2006-04-24 17:43:00,0.9449,0.94499,0.94486,0.94499,1341541.0
2006-04-24 17:44:00,0.94488,0.945,0.94486,0.945,8577686.0
2006-04-24 17:45:00,0.94503,0.9451,0.94499,0.94507,5000048.0
2006-04-24 17:46:00,0.94508,0.94526,0.94498,0.94498,7987537.0
2006-04-24 17:47:00,0.94487,0.94487,0.94454,0.94471,4251676.0
2006-04-24 17:48:00,0.94481,0.94523,0.94481,0.94511,14318243.0
2006-04-24 17:49:00,0.94511,0.94511,0.94468,0.94476,2966418.0
2006-04-24 17:50:00,0.94486,0.94495,0.94485,0.94486,5871937.0
2006-04-24 17:51:00,0.94495,0.94495,0.94478,0.94483,8115602.0
2006-04-24 17:52:00,0.94475,0.94494,0.94473,0.94494,2336233.0
2006-04-24 17:53:00,0.94508,0.9452,0.94507,0.94507,4231668.0
2006-04-24 17:54:00,0.94496,0.94496,0.94469,0.94489,25002122.0
2006-04-24 17:55:00,0.94442,0.94506,0.94438,0.94486,6722508.0
2006-04-24 17:56:00,0.94478,0.94491,0.94478,0.94484,8755231.0
2006-04-24 17:57:00,0.94492,0.94509,0.94492,0.94492,15361824.0
2006-04-24 17:58:00,0.94509,0.94518,0.94504,0.94515,20099740.0
2006-04-24 17:59:00,0.94504,0.94518,0.94504,0.94511,4619174.0
2006-04-24 18:01:00,0.94516,0.94522,0.94507,0.9452,3475390.0
2006-04-24 18:02:00,0.94491,0.94506,0.9449,0.94496,10518444.0
2006-04-24 18:03:00,0.94486,0.94538,0.94484,0.94538,11757716.0
2006-04-24 18:04:00,0.94524,0.94533,0.94458,0.94495,19504171.0
2006-04-24 18:05:00,0.94493,0.94493,0.94473,0.94486,10751903.0
2006-04-24 18:06:00,0.94468,0.94486,0.94468,0.94479,10518917.0
2006-04-24 18:07:00,0.94486,0.9449,0.94468,0.94473,9785932.0
2006-04-24 18:08:00,0.94467,0.94482,0.94467,0.94472,23931799.0
2006-04-24 18:09:00,0.94469,0.94484,0.94469,0.94484,3738431.0
2006-04-24 18:10:00,0.94484,0.94488,0.9448,0.94484,3793693.0
2006-04-24 18:11:00,0.94486,0.94486,0.9448,0.9448,8567427.0
2006-04-24 18:12:00,0.94454,0.94459,0.94454,0.94459,27241461.0
2006-04-24 18:13:00,0.94457,0.94457,0.94406,0.94406,5919844.0
2006-04-24 18:14:00,0.9441,0.94417,0.94398,0.94417,2851521.0
2006-04-24 18:15:00,0.94423,0.9444,0.94417,0.9444,1403146.0
2006-04-24 18:16:00,0.9445,0.94451,0.94436,0.94451,8804778.0
2006-04-24 18:17:00,0.94455,0.94466,0.94442,0.94466,5603673.0
2006-04-24 18:18:00,0.94487,0.94494,0.94485,0.94494,11579334.0
2006-04-24 18:19:00,0.94494,0.94508,0.94482,0.94508,2988579.0
2006-04-24 18:20:00,0.94502,0.94519,0.94486,0.94486,8437688.0
2006-04-24 18:21:00,0.9451,0.94523,0.94484,0.94523,5072457.0
2006-04-24 18:22:00,0.94519,0.94536,0.94519,0.94527,1669632.0
2006-04-24 18:23:00,0.94532,0.94532,0.94519,0.94529,5358332.0
2006-04-24 18:24:00,0.94528,0.9454,0.94518,0.9454,7002445.0
2006-04-24 18:25:00,0.94542,0.94558,0.94538,0.94544,10058482.0
2006-04-24 18:26:00,0.9454,0.94545,0.94534,0.94535,6050368.0
2006-04-24 18:27:00,0.94488,0.94549,0.94488,0.94532,7786064.0
2006-04-24 18:28:00,0.94536,0.94538,0.94527,0.94534,6994943.0
2006-04-24 18:29:00,0.94529,0.94532,0.94507,0.94532,4941368.0
2006-04-24 18:30:00,0.94529,0.94529,0.94516,0.94527,19100048.0
2006-04-24 18:31:00,0.94528,0.94528,0.9448,0.9448,19988445.0
2006-04-24 18:32:00,0.94498,0.94504,0.94482,0.94494,1603296.0
2006-04-24 18:33:00,0.94496,0.94502,0.9449,0.9449,22019698.0
2006-04-24 18:34:00,0.94496,0.94502,0.94489,0.94489,6833935.0
2006-04-24 18:35:00,0.94483,0.94502,0.94483,0.94492,4616736.0
2006-04-24 18:36:00,0.94491,0.94491,0.94464,0.94464,1757903.0
2006-04-24 18:37:00,0.94458,0.94458,0.94443,0.94443,1497149.0
2006-04-24 18:38:00,0.9444,0.94457,0.9444,0.94457,4226197.0
2006-04-24 18:39:00,0.94453,0.94453,0.94369,0.944,3647671.0
2006-04-24 18:40:00,0.94416,0.94434,0.94416,0.94431,13698697.0
2006-04-24 18:41:00,0.94433,0.94433,0.94425,0.94427,15173618.0
2006-04-24 18:42:00,0.94439,0.94441,0.94433,0.94433,3643145.0
2006-04-24 18:43:00,0.94428,0.94435,0.9442,0.94426,21364141.0
2006-04-24 18:44:00,0.94436,0.94452,0.94431,0.94452,5563616.0
2006-04-24 18:45:00,0.94454,0.94456,0.94443,0.94443,41088835.0
2006-04-24 18:46:00,0.94455,0.94462,0.94451,0.94451,6685665.0
2006-04-24 18:47:00,0.94463,0.94467,0.94444,0.94444,3321517.0
2006-04-24 18:48:00,0.94431,0.94432,0.94425,0.94431,3333699.0
2006-04-24 18:49:00,0.94432,0.94438,0.94432,0.94432,40965084.0
2006-04-24 18:50:00,0.94429,0.94433,0.94429,0.94433,1788591.0
2006-04-24 18:51:00,0.94434,0.94449,0.94423,0.94449,14238503.0
2006-04-24 18:52:00,0.94444,0.94451,0.94393,0.9444,6613319.0
2006-04-24 18:53:00,0.94442,0.94442,0.9442,0.94437,19992060.0
2006-04-24 18:54:00,0.94446,0.9445,0.94439,0.94442,8318707.0
2006-04-24 18:55:00,0.94439,0.9444,0.9443,0.9443,3897582.0
2006-04-24 18:56:00,0.94441,0.94446,0.94432,0.94446,9687280.0
2006-04-24 18:57:00,0.94437,0.94446,0.94435,0.94435,15973171.0
2006-04-24 18:58:00,0.94433,0.94446,0.94426,0.94433,1261779.0
2006-04-24 18:59:00,0.94433,0.94433,0.94422,0.94422,26675704.0
2006-04-24 19:00:00,0.94421,0.94427,0.94415,0.94427,3207801.0
2006-04-24 19:01:00,0.94424,0.94425,0.94366,0.94421,8250942.0
2006-04-24 19:02:00,0.94422,0.94424,0.94413,0.94414,2069275.0
2006-04-24 19:03:00,0.9442,0.9442,0.94408,0.94408,1509900.0
2006-04-24 19:04:00,0.9442,0.9442,0.94395,0.94396,8704829.0
2006-04-24 19:05:00,0.94406,0.94411,0.94403,0.94406,1325682.0
2006-04-24 19:06:00,0.94395,0.9441,0.94355,0.9441,5052834.0
2006-04-24 19:07:00,0.94408,0.94408,0.94394,0.94394,532869.0
2006-04-24 19:08:00,0.94409,0.94409,0.94343,0.9438,4412998.0
2006-04-24 19:09:00,0.94399,0.94399,0.94395,0.94395,553344.0
2006-04-24 19:10:00,0.94391,0.94391,0.94376,0.94377,14647306.0
2006-04-24 19:11:00,0.94376,0.94377,0.94366,0.94368,1257170.0
2006-04-24 19:12:00,0.94372,0.94387,0.94364,0.94387,970936.0
2006-04-24 19:13:00,0.94402,0.94412,0.94354,0.94409,6200082.0
2006-04-24 19:14:00,0.94402,0.94413,0.94373,0.94373,8870328.0
2006-04-24 19:15:00,0.94394,0.94406,0.94394,0.94405,7267678.0
2006-04-24 19:16:00,0.94409,0.94417,0.94402,0.94402,2788338.0
2006-04-24 19:17:00,0.94403,0.94415,0.94403,0.9441,8575918.0
2006-04-24 19:18:00,0.94405,0.94424,0.94405,0.94424,6325632.0
2006-04-24 19:19:00,0.94426,0.94432,0.94422,0.94422,4940944.0
2006-04-24 19:20:00,0.94428,0.94432,0.94415,0.94429,3234369.0
2006-04-24 19:21:00,0.94422,0.94436,0.94392,0.94394,8128899.0
2006-04-24 19:22:00,0.9443,0.9443,0.94406,0.94414,7161799.0
2006-04-24 19:23:00,0.94406,0.94406,0.94381,0.94382,10621996.0
2006-04-24 19:25:00,0.94408,0.94438,0.94408,0.94434,4061228.0
2006-04-24 19:26:00,0.94427,0.94427,0.94405,0.94415,9161191.0
2006-04-24 19:27:00,0.94407,0.94414,0.94397,0.94397,20320672.0
2006-04-24 19:28:00,0.94407,0.94408,0.94381,0.94397,5693802.0
2006-04-24 19:29:00,0.94345,0.94405,0.94345,0.94396,23524086.0
2006-04-24 19:30:00,0.94403,0.94418,0.94403,0.94409,30089252.0
2006-04-24 19:31:00,0.94386,0.94386,0.94348,0.94364,8340562.0
2006-04-24 19:33:00,0.94352,0.94356,0.94301,0.94349,1683240.0
2006-04-24 19:34:00,0.94348,0.94356,0.94299,0.94323,1660995.0
2006-04-24 19:35:00,0.94347,0.94364,0.94339,0.94364,14289992.0
2006-04-24 19:36:00,0.94369,0.94369,0.94347,0.94356,6250529.0
2006-04-24 19:37:00,0.94358,0.94358,0.94347,0.94347,14988496.0
2006-04-24 19:39:00,0.94336,0.94352,0.94336,0.94352,13669658.0
2006-04-24 19:41:00,0.94254,0.94415,0.94254,0.94405,13976826.0
2006-04-24 19:42:00,0.94386,0.94389,0.94373,0.94389,34129488.0
2006-04-24 19:43:00,0.94407,0.94407,0.94394,0.94394,8292312.0
2006-04-24 19:44:00,0.94385,0.94385,0.94337,0.94337,7960925.0
2006-04-24 19:45:00,0.94343,0.94343,0.94311,0.94324,2353945.0
2006-04-24 19:46:00,0.94323,0.94335,0.94319,0.94324,4352948.0
2006-04-24 19:47:00,0.94329,0.94329,0.94313,0.94324,15521425.0
2006-04-24 19:48:00,0.94328,0.94329,0.94321,0.94326,9575441.0
2006-04-24 19:49:00,0.94275,0.9437,0.94275,0.94365,5902892.0
2006-04-24 19:50:00,0.94368,0.94368,0.94321,0.94333,13015834.0
2006-04-24 19:51:00,0.9433,0.9433,0.94307,0.94326,6876037.0
2006-04-24 19:52:00,0.94322,0.94324,0.94322,0.94324,1380821.0
2006-04-24 19:53:00,0.94314,0.94322,0.94302,0.94307,4608861.0
2006-04-24 19:54:00,0.94307,0.94309,0.94291,0.943,2967848.0
2006-04-24 19:55:00,0.94311,0.94326,0.94299,0.94326,2724850.0
2006-04-24 19:56:00,0.9432,0.9432,0.94298,0.94298,7734280.0
2006-04-24 19:57:00,0.94317,0.94328,0.94317,0.94328,1175731.0
2006-04-24 19:58:00,0.94316,0.9434,0.94316,0.94333,7952355.0
2006-04-24 19:59:00,0.94331,0.94337,0.94317,0.94326,9399394.0
2006-04-24 20:00:00,0.94334,0.94335,0.94276,0.94316,6470081.0
2006-04-24 20:01:00,0.94302,0.94315,0.94295,0.94306,902573.0
2006-04-24 20:02:00,0.94309,0.94323,0.94309,0.94313,2567529.0
2006-04-24 20:03:00,0.94305,0.94332,0.94289,0.94332,13586721.0
2006-04-24 20:04:00,0.94343,0.94364,0.94343,0.9435,25012042.0
2006-04-24 20:05:00,0.94336,0.94356,0.94333,0.94356,8869980.0
2006-04-24 20:06:00,0.94359,0.94364,0.94356,0.94362,8498668.0
2006-04-24 20:07:00,0.94359,0.94362,0.94356,0.94356,10077925.0
2006-04-24 20:08:00,0.94352,0.94352,0.94337,0.94342,2490209.0
2006-04-24 20:09:00,0.94339,0.9434,0.9432,0.9432,2795087.0
2006-04-24 20:10:00,0.94316,0.94327,0.94314,0.94327,10836620.0
2006-04-24 20:11:00,0.94322,0.94322,0.9425,0.94282,9715647.0
2006-04-24 20:12:00,0.94287,0.94304,0.9428,0.94304,21016306.0
2006-04-24 20:13:00,0.94308,0.9433,0.94308,0.9433,5319602.0
2006-04-24 20:14:00,0.94346,0.94359,0.94345,0.94352,15552763.0
2006-04-24 20:15:00,0.94347,0.94347,0.94287,0.94329,11931261.0
2006-04-24 20:16:00,0.94323,0.94331,0.9431,0.94329,4565055.0
2006-04-24 20:17:00,0.94309,0.94315,0.94303,0.94303,3820148.0
2006-04-24 20:18:00,0.94306,0.94314,0.94303,0.94311,7185415.0
2006-04-24 20:19:00,0.94303,0.94313,0.94297,0.94297,28959031.0
2006-04-24 20:20:00,0.94304,0.94304,0.94276,0.94302,19153661.0
2006-04-24 20:21:00,0.94294,0.94294,0.94265,0.94286,33355291.0
2006-04-24 20:22:00,0.94277,0.94283,0.94277,0.94277,16572590.0
2006-04-24 20:23:00,0.94278,0.94294,0.94233,0.94294,7774756.0
2006-04-24 20:24:00,0.94306,0.94318,0.94306,0.94313,6670576.0
2006-04-24 20:25:00,0.94327,0.94336,0.94322,0.94322,5816862.0
2006-04-24 20:26:00,0.94318,0.94338,0.94318,0.94335,4243463.0
2006-04-24 20:27:00,0.94334,0.94334,0.94266,0.94266,10017300.0
2006-04-24 20:28:00,0.94305,0.94324,0.94261,0.94303,8734859.0
2006-04-24 20:29:00,0.94304,0.94304,0.94292,0.94292,1385442.0
2006-04-24 20:30:00,0.94307,0.94312,0.94295,0.94312,4899721.0
2006-04-24 20:31:00,0.94315,0.94328,0.94299,0.94328,5734356.0
2006-04-24 20:32:00,0.94328,0.94334,0.94328,0.94333,5840708.0
2006-04-24 20:33:00,0.94336,0.94351,0.94292,0.94349,11070570.0
2006-04-24 20:34:00,0.94342,0.94342,0.94311,0.94318,988132.0
2006-04-24 20:35:00,0.94298,0.94322,0.94298,0.94322,1812712.0
2006-04-24 20:36:00,0.94322,0.94335,0.94321,0.94321,15000384.0
2006-04-24 20:37:00,0.94311,0.94329,0.94311,0.94329,5107202.0
2006-04-24 20:38:00,0.94314,0.94343,0.94314,0.94343,13598279.0
2006-04-24 20:39:00,0.94346,0.94346,0.94334,0.9434,10811371.0
2006-04-24 20:40:00,0.94316,0.94347,0.94316,0.94347,1932637.0
2006-04-24 20:41:00,0.94354,0.94361,0.94352,0.94352,6826708.0
2006-04-24 20:42:00,0.94341,0.94346,0.9433,0.94333,9576973.0
2006-04-24 20:43:00,0.94332,0.94334,0.94315,0.94315,2320765.0
2006-04-24 20:44:00,0.94318,0.94318,0.94293,0.9431,5876076.0
2006-04-24 20:45:00,0.94307,0.94343,0.94307,0.94343,10681521.0
2006-04-24 20:46:00,0.9434,0.9434,0.94333,0.94333,5094693.0
2006-04-24 20:47:00,0.94324,0.94324,0.94304,0.94309,3426715.0
2006-04-24 20:48:00,0.94264,0.94331,0.94264,0.943,2840765.0
2006-04-24 20:49:00,0.94312,0.94333,0.94273,0.94325,4583411.0
2006-04-24 20:50:00,0.94327,0.94327,0.94264,0.94264,3100327.0
2006-04-24 20:51:00,0.9426,0.9426,0.94237,0.94244,12102406.0
2006-04-24 20:52:00,0.94238,0.94241,0.94236,0.94241,2115740.0
2006-04-24 20:53:00,0.94243,0.94254,0.94235,0.94254,5867020.0
2006-04-24 20:54:00,0.94258,0.94258,0.94247,0.94254,1709039.0
2006-04-24 20:55:00,0.94253,0.94266,0.94252,0.94263,3735597.0
2006-04-24 20:56:00,0.94275,0.9428,0.94274,0.94274,17288585.0
2006-04-24 20:57:00,0.94285,0.94297,0.94285,0.94286,1954530.0
2006-04-24 20:58:00,0.94269,0.9427,0.94238,0.94252,9742868.0
2006-04-24 20:59:00,0.94241,0.94241,0.94207,0.94207,2634510.0
2006-04-24 21:00:00,0.94189,0.94202,0.94189,0.94202,498582.0
2006-04-24 21:01:00,0.94206,0.94243,0.94206,0.94238,4305250.0
2006-04-24 21:02:00,0.94243,0.94253,0.94235,0.94253,22848953.0
2006-04-24 21:03:00,0.9426,0.94265,0.94245,0.94245,11718759.0
2006-04-24 21:04:00,0.9424,0.94249,0.94235,0.94235,6002277.0
2006-04-24 21:05:00,0.94246,0.94263,0.94246,0.94263,9525530.0
2006-04-24 21:06:00,0.9426,0.94266,0.94252,0.94257,5691734.0
2006-04-24 21:07:00,0.94262,0.94276,0.94259,0.94272,19641014.0
2006-04-24 21:08:00,0.94273,0.94273,0.94258,0.94258,678975.0
2006-04-24 21:09:00,0.94256,0.94257,0.94245,0.94245,4521063.0
2006-04-24 21:10:00,0.94251,0.94251,0.94246,0.94246,4892130.0
2006-04-24 21:11:00,0.94247,0.94251,0.94239,0.94242,6122555.0
2006-04-24 21:12:00,0.94244,0.94244,0.9423,0.94231,14687314.0
2006-04-24 21:13:00,0.9422,0.9422,0.94185,0.94211,12708672.0
2006-04-24 21:14:00,0.94208,0.94208,0.94177,0.942,15127162.0
2006-04-24 21:15:00,0.94195,0.94214,0.94193,0.9421,4770666.0
2006-04-24 21:16:00,0.94205,0.94222,0.94194,0.94214,4084921.0
2006-04-24 21:17:00,0.94226,0.94232,0.94221,0.94231,20230869.0
2006-04-24 21:18:00,0.94224,0.94239,0.94224,0.94226,18102618.0
2006-04-24 21:19:00,0.9423,0.94244,0.9423,0.94239,15438123.0
2006-04-24 21:20:00,0.94246,0.94246,0.94235,0.94243,10858914.0
2006-04-24 21:21:00,0.94254,0.94292,0.94254,0.94287,8048332.0
2006-04-24 21:22:00,0.94291,0.94291,0.94249,0.94249,2696530.0
2006-04-24 21:23:00,0.94248,0.94248,0.9422,0.94242,7772484.0
2006-04-24 21:24:00,0.94231,0.94244,0.94231,0.94237,14926317.0
2006-04-24 21:25:00,0.94248,0.94257,0.94238,0.94241,6874346.0
2006-04-24 21:26:00,0.94234,0.94239,0.94216,0.94216,8476888.0
2006-04-24 21:27:00,0.94217,0.94231,0.94202,0.94206,4697589.0
2006-04-24 21:28:00,0.94217,0.94231,0.94217,0.94222,3176260.0
2006-04-24 21:29:00,0.94224,0.94253,0.94224,0.94237,40171219.0
2006-04-24 21:30:00,0.94249,0.94251,0.94241,0.94243,15976902.0
2006-04-24 21:31:00,0.9425,0.94259,0.94246,0.94259,9725304.0
2006-04-24 21:32:00,0.94246,0.94266,0.94241,0.94241,13972487.0
2006-04-24 21:33:00,0.9427,0.94324,0.9427,0.94324,13040412.0
2006-04-24 21:34:00,0.94313,0.94313,0.94287,0.94287,8153466.0
2006-04-24 21:35:00,0.94284,0.94284,0.9425,0.94259,3092542.0
2006-04-24 21:36:00,0.94272,0.94288,0.94272,0.94283,474459.0
2006-04-24 21:37:00,0.94272,0.94272,0.94258,0.94259,13454732.0
2006-04-24 21:38:00,0.94262,0.94266,0.94253,0.9426,1475058.0
2006-04-24 21:39:00,0.94264,0.94277,0.94264,0.94277,4330258.0
2006-04-24 21:40:00,0.94269,0.9429,0.94269,0.9429,2126835.0
2006-04-24 21:41:00,0.94294,0.94337,0.94294,0.94337,8136596.0
2006-04-24 21:42:00,0.94339,0.94339,0.94317,0.9432,9928693.0
2006-04-24 21:43:00,0.94314,0.94314,0.94257,0.9427,5915002.0
2006-04-24 21:44:00,0.9428,0.94281,0.94222,0.9427,16472335.0
2006-04-24 21:45:00,0.94276,0.94276,0.94267,0.94267,436600.0
2006-04-24 21:46:00,0.94258,0.94258,0.94197,0.94197,2462781.0
2006-04-24 21:47:00,0.94239,0.94251,0.94232,0.94233,2551394.0
2006-04-24 21:48:00,0.94235,0.9424,0.94213,0.94229,8299466.0
2006-04-24 21:49:00,0.94221,0.94221,0.94204,0.94204,2424246.0
2006-04-24 21:50:00,0.94213,0.94218,0.94213,0.94218,9413496.0
2006-04-24 21:51:00,0.9421,0.94219,0.9421,0.94219,4047425.0
2006-04-24 21:52:00,0.94218,0.94225,0.94214,0.94219,3755076.0
2006-04-24 21:53:00,0.94217,0.94225,0.94194,0.94225,2374403.0
2006-04-24 21:54:00,0.94236,0.94236,0.94188,0.94188,268784.0
2006-04-24 21:56:00,0.94236,0.94247,0.94235,0.94247,5062051.0
2006-04-24 21:57:00,0.94237,0.94254,0.94237,0.94254,11435439.0
2006-04-24 21:58:00,0.94252,0.94258,0.94251,0.94256,5490633.0
2006-04-24 21:59:00,0.94274,0.94285,0.94262,0.94277,2117298.0
2006-04-24 22:00:00,0.94275,0.94281,0.94265,0.94281,3988542.0
2006-04-24 22:01:00,0.94281,0.94281,0.94259,0.94264,7433903.0
2006-04-24 22:02:00,0.9427,0.94278,0.94266,0.94274,6437515.0
2006-04-24 22:03:00,0.94266,0.94278,0.94258,0.94278,17731509.0
2006-04-24 22:04:00,0.94275,0.94275,0.94258,0.94265,13115772.0
2006-04-24 22:06:00,0.94261,0.9427,0.94258,0.94266,25640483.0
2006-04-24 22:07:00,0.94272,0.94275,0.94266,0.94266,3859451.0
2006-04-24 22:09:00,0.94257,0.94282,0.94257,0.94282,675894.0
2006-04-24 22:10:00,0.94268,0.94307,0.94268,0.94307,5855881.0
2006-04-24 22:11:00,0.94295,0.94295,0.94285,0.94287,2274976.0
2006-04-24 22:12:00,0.94279,0.94285,0.94276,0.94276,4419562.0
2006-04-24 22:13:00,0.94278,0.94285,0.94272,0.94272,2935139.0
2006-04-24 22:14:00,0.94263,0.94271,0.94263,0.94269,831166.0
2006-04-24 22:15:00,0.9427,0.94277,0.94269,0.94272,11737428.0
2006-04-24 22:16:00,0.94281,0.94335,0.94278,0.94335,3945209.0
2006-04-24 22:17:00,0.94325,0.94328,0.94296,0.94296,2961136.0
2006-04-24 22:18:00,0.94292,0.94295,0.94282,0.94286,4480734.0
2006-04-24 22:19:00,0.9429,0.943,0.94283,0.943,4468454.0
2006-04-24 22:20:00,0.94305,0.94308,0.9428,0.94294,3211901.0
2006-04-24 22:21:00,0.94282,0.94282,0.94276,0.94279,6504842.0
2006-04-24 22:22:00,0.94278,0.94293,0.94278,0.94293,3983593.0
2006-04-24 22:23:00,0.94287,0.94305,0.94287,0.94305,3850381.0
2006-04-24 22:24:00,0.94292,0.94292,0.94267,0.94267,1687499.0
2006-04-24 22:25:00,0.94272,0.94272,0.94254,0.94257,11517644.0
2006-04-24 22:26:00,0.94257,0.94257,0.94229,0.94247,16841934.0
2006-04-24 22:31:00,0.94265,0.94274,0.94265,0.94274,1411949.0
2006-04-24 22:32:00,0.94256,0.94288,0.94256,0.94288,1537507.0
2006-04-24 22:33:00,0.94277,0.94295,0.94268,0.94295,17089646.0
2006-04-24 22:34:00,0.94305,0.94316,0.94305,0.94316,4483629.0
2006-04-24 22:35:00,0.94323,0.94325,0.94305,0.94323,4220270.0
2006-04-24 22:36:00,0.94321,0.94321,0.94313,0.94313,657307.0
2006-04-24 22:38:00,0.94308,0.94308,0.94298,0.94307,13870066.0
2006-04-24 22:39:00,0.94296,0.94296,0.94247,0.94247,3952913.0
2006-04-24 22:40:00,0.94301,0.94301,0.94236,0.94236,11842575.0
2006-04-24 22:41:00,0.94299,0.94347,0.94299,0.94344,22025489.0
2006-04-24 22:42:00,0.94333,0.94347,0.94314,0.94314,8892994.0
2006-04-24 22:43:00,0.94308,0.94308,0.94294,0.94299,5498406.0
2006-04-24 22:44:00,0.94303,0.94313,0.94295,0.94306,4161180.0
2006-04-24 22:47:00,0.94323,0.9433,0.94318,0.94328,20916134.0
2006-04-24 22:48:00,0.94329,0.94364,0.94304,0.94304,11750830.0
2006-04-24 22:49:00,0.94344,0.94344,0.94326,0.94328,1812014.0
2006-04-24 22:50:00,0.9434,0.94344,0.94333,0.94334,6168772.0
2006-04-24 22:52:00,0.94337,0.94343,0.94329,0.94336,29770332.0
2006-04-24 22:53:00,0.94285,0.94343,0.94285,0.94334,15890831.0
2006-04-24 22:54:00,0.94337,0.94347,0.94284,0.94284,8329947.0
2006-04-24 22:55:00,0.94337,0.9434,0.94328,0.9434,18224232.0
2006-04-24 22:56:00,0.94337,0.94351,0.94325,0.94335,880026.0
2006-04-24 22:57:00,0.94338,0.94338,0.94277,0.94327,18839094.0
2006-04-24 22:58:00,0.94318,0.94334,0.94318,0.94324,1270597.0
2006-04-24 23:26:00,0.94274,0.94327,0.94274,0.94327,1980878.0
2006-04-24 23:27:00,0.94336,0.94337,0.94323,0.94323,1908204.0
2006-04-24 23:29:00,0.94342,0.94343,0.94331,0.94341,6284521.0
2006-04-24 23:30:00,0.94358,0.94366,0.94342,0.94359,8219732.0
2006-04-24 23:32:00,0.94364,0.94364,0.94362,0.94362,22912234.0
2006-04-24 23:33:00,0.9436,0.9436,0.94342,0.94342,15714730.0
2006-04-24 23:34:00,0.94338,0.9434,0.94328,0.94328,9215221.0
2006-04-24 23:36:00,0.94333,0.94333,0.94313,0.94314,8395505.0
2006-04-24 23:37:00,0.94309,0.94309,0.94249,0.94249,9024917.0
2006-04-24 23:38:00,0.9425,0.9425,0.94233,0.94236,6288350.0
2006-04-24 23:41:00,0.94236,0.94252,0.94222,0.94252,10138241.0
2006-04-24 23:44:00,0.94266,0.94268,0.94242,0.94265,15884834.0
2006-04-24 23:45:00,0.94268,0.94268,0.94255,0.94261,3679057.0
2006-04-24 23:46:00,0.94252,0.94278,0.94252,0.94277,10740921.0
2006-04-24 23:48:00,0.94262,0.94278,0.94261,0.94272,4739790.0
2006-04-24 23:49:00,0.9427,0.9427,0.94251,0.94256,15478390.0
2006-04-24 23:50:00,0.94259,0.94272,0.94239,0.94266,10597567.0
2006-04-24 23:51:00,0.94244,0.94244,0.94222,0.94235,13280983.0
2006-04-24 23:52:00,0.94233,0.94247,0.94221,0.94239,6152907.0
2006-04-24 23:53:00,0.94249,0.94272,0.94244,0.94259,1687799.0
2006-04-24 23:55:00,0.94264,0.94264,0.94248,0.94248,11478189.0
2006-04-24 23:56:00,0.94257,0.94263,0.9425,0.94255,2040674.0
2006-04-24 23:57:00,0.94253,0.94259,0.94249,0.94259,3260363.0
2006-04-24 23:58:00,0.94273,0.9428,0.94223,0.94223,7743635.0
2006-04-24 23:59:00,0.94271,0.94337,0.94271,0.94337,7002506.0
2006-04-25 00:00:00,0.94341,0.94341,0.94334,0.94334,74514.0
2006-04-25 00:01:00,0.94334,0.94336,0.94326,0.94326,4532062.0
2006-04-25 00:02:00,0.94324,0.94324,0.94318,0.94318,934147.0
2006-04-25 00:03:00,0.94288,0.94311,0.94271,0.94293,2426450.0
2006-04-25 00:05:00,0.94288,0.94288,0.94263,0.94263,3731593.0
2006-04-25 00:06:00,0.94259,0.94269,0.94254,0.94269,3849061.0
2006-04-25 00:07:00,0.9428,0.94306,0.94275,0.94306,10119121.0
2006-04-25 00:09:00,0.94302,0.94302,0.94246,0.94246,2478574.0
2006-04-25 00:10:00,0.94254,0.94258,0.94247,0.94248,7358546.0
2006-04-25 00:11:00,0.94261,0.94272,0.94261,0.94272,6571756.0
2006-04-25 00:12:00,0.94256,0.94291,0.94256,0.94277,15944167.0
2006-04-25 00:13:00,0.94263,0.94265,0.94249,0.94259,18674438.0
2006-04-25 00:14:00,0.94246,0.94252,0.9424,0.94252,22983216.0
2006-04-25 00:16:00,0.94255,0.94255,0.94243,0.94251,2718450.0
2006-04-25 00:17:00,0.94229,0.94236,0.94222,0.94228,5873640.0
2006-04-25 00:18:00,0.94237,0.94237,0.94221,0.94221,3782968.0
2006-04-25 00:19:00,0.9422,0.94233,0.94212,0.94233,10440130.0
2006-04-25 00:22:00,0.94243,0.94263,0.94242,0.94263,1827663.0
2006-04-25 00:23:00,0.94256,0.94256,0.94226,0.94226,1151478.0
2006-04-25 00:24:00,0.94231,0.94242,0.94229,0.94236,6211598.0
2006-04-25 00:26:00,0.94229,0.94229,0.94227,0.94227,96961.0
2006-04-25 00:27:00,0.94237,0.94237,0.94218,0.94229,4871192.0
2006-04-25 00:28:00,0.94226,0.94231,0.94218,0.9422,16532386.0
2006-04-25 00:29:00,0.94222,0.94227,0.94215,0.9422,5664918.0
2006-04-25 00:30:00,0.94219,0.94228,0.94219,0.94224,9067251.0
2006-04-25 00:31:00,0.94233,0.94233,0.94232,0.94232,323220.0
2006-04-25 00:32:00,0.94232,0.94243,0.9422,0.94241,6502043.0
2006-04-25 00:33:00,0.94142,0.94238,0.94142,0.94238,5269480.0
2006-04-25 00:34:00,0.94237,0.94256,0.9423,0.94256,2579866.0
2006-04-25 00:35:00,0.94244,0.94244,0.94211,0.94217,5489857.0
2006-04-25 00:36:00,0.94214,0.94232,0.94214,0.94214,22573781.0
2006-04-25 00:37:00,0.94225,0.94228,0.94211,0.94228,16662254.0
2006-04-25 00:38:00,0.94225,0.94228,0.94224,0.94224,4958623.0
2006-04-25 00:39:00,0.94214,0.94214,0.94208,0.94212,4929261.0
2006-04-25 00:40:00,0.9421,0.9421,0.94192,0.94201,20851063.0
2006-04-25 00:41:00,0.94155,0.94221,0.94155,0.94221,4175980.0
2006-04-25 00:42:00,0.94216,0.94228,0.94216,0.94228,212657.0
2006-04-25 00:43:00,0.94223,0.94245,0.94223,0.94245,10425487.0
2006-04-25 00:44:00,0.9425,0.9425,0.94234,0.94235,12493658.0
2006-04-25 00:45:00,0.94221,0.94223,0.94168,0.94168,15857066.0
2006-04-25 00:46:00,0.94226,0.94231,0.9422,0.94231,3280996.0
2006-04-25 00:47:00,0.94236,0.94259,0.9423,0.94255,5464185.0
2006-04-25 00:48:00,0.94204,0.94249,0.94196,0.94223,5650971.0
2006-04-25 00:49:00,0.94225,0.94235,0.94221,0.94221,23196438.0
2006-04-25 00:50:00,0.94221,0.94228,0.94173,0.94216,3205073.0
2006-04-25 00:51:00,0.94217,0.94232,0.94213,0.94232,28678046.0
2006-04-25 00:52:00,0.94232,0.94238,0.94218,0.94218,3935177.0
2006-04-25 00:53:00,0.94234,0.9424,0.94221,0.94221,3188464.0
2006-04-25 00:54:00,0.94232,0.94232,0.94213,0.94228,4036215.0
2006-04-25 00:55:00,0.94232,0.94255,0.94232,0.94255,9337275.0
2006-04-25 00:56:00,0.94254,0.94254,0.94192,0.94226,5510113.0
2006-04-25 00:57:00,0.94257,0.9429,0.94257,0.9429,23320584.0
2006-04-25 00:58:00,0.94298,0.94315,0.94298,0.94312,11768885.0
2006-04-25 00:59:00,0.94317,0.94317,0.94256,0.94256,3836054.0
2006-04-25 01:00:00,0.94258,0.94265,0.94256,0.94265,16344677.0
2006-04-25 01:01:00,0.94278,0.94289,0.94274,0.94283,14824267.0
2006-04-25 01:02:00,0.94281,0.94295,0.94258,0.94295,4575876.0
2006-04-25 01:03:00,0.94291,0.94297,0.94291,0.94294,12479043.0
2006-04-25 01:04:00,0.94286,0.94289,0.94271,0.94271,6802723.0
2006-04-25 01:05:00,0.94265,0.94275,0.94239,0.94275,6660254.0
2006-04-25 01:06:00,0.94275,0.94275,0.94265,0.94271,29638543.0
2006-04-25 01:07:00,0.94264,0.94273,0.94262,0.94262,26107351.0
2006-04-25 01:08:00,0.94278,0.94285,0.94273,0.94273,2501155.0
2006-04-25 01:09:00,0.94276,0.94276,0.94252,0.94254,12606204.0
2006-04-25 01:10:00,0.94256,0.94288,0.94256,0.94288,5641641.0
2006-04-25 01:11:00,0.94297,0.94307,0.94283,0.94307,16760604.0
2006-04-25 01:12:00,0.94303,0.9431,0.94248,0.94248,3763571.0
2006-04-25 01:13:00,0.94302,0.94305,0.94297,0.94297,4837550.0
2006-04-25 01:14:00,0.94299,0.9431,0.94299,0.9431,5932224.0
2006-04-25 01:15:00,0.94328,0.94328,0.94311,0.94315,14010596.0
2006-04-25 01:16:00,0.94308,0.94319,0.94305,0.94318,14434358.0
2006-04-25 01:17:00,0.94309,0.94316,0.94301,0.9431,48578575.0
2006-04-25 01:18:00,0.94327,0.94338,0.94306,0.94338,8067126.0
2006-04-25 01:19:00,0.94336,0.94336,0.94306,0.94306,3152861.0
2006-04-25 01:20:00,0.94335,0.94356,0.94335,0.94356,4019535.0
2006-04-25 01:21:00,0.94355,0.94363,0.9431,0.9435,21456532.0
2006-04-25 01:22:00,0.94359,0.94378,0.94359,0.94378,4451589.0
2006-04-25 01:23:00,0.94378,0.94383,0.94375,0.94379,6918298.0
2006-04-25 01:24:00,0.94385,0.94401,0.94384,0.94401,2014913.0
2006-04-25 01:25:00,0.94404,0.94406,0.9439,0.94402,4217577.0
2006-04-25 01:26:00,0.94399,0.94436,0.94399,0.94436,9606975.0
2006-04-25 01:27:00,0.94441,0.94448,0.94439,0.94444,15317109.0
2006-04-25 01:28:00,0.9445,0.94472,0.94437,0.94472,5513765.0
2006-04-25 01:29:00,0.94478,0.94478,0.94455,0.94467,9616532.0
2006-04-25 01:30:00,0.94447,0.94471,0.94447,0.94457,14246108.0
2006-04-25 01:31:00,0.94462,0.94468,0.94453,0.94454,8022308.0
2006-04-25 01:32:00,0.94442,0.94451,0.94441,0.94441,6869557.0
2006-04-25 01:34:00,0.94436,0.94436,0.94402,0.9441,4676980.0
2006-04-25 01:35:00,0.94408,0.94409,0.9439,0.94391,6253037.0
2006-04-25 01:36:00,0.94394,0.94397,0.94322,0.94322,6730929.0
2006-04-25 01:37:00,0.94396,0.94408,0.94396,0.94406,3685066.0
2006-04-25 01:38:00,0.94407,0.94429,0.94357,0.94425,15108577.0
2006-04-25 01:39:00,0.94422,0.94425,0.9441,0.94425,3444947.0
2006-04-25 01:40:00,0.94428,0.94431,0.94406,0.94411,31444779.0
2006-04-25 01:41:00,0.9442,0.94421,0.94405,0.94419,9842390.0
2006-04-25 01:42:00,0.94423,0.94428,0.94422,0.94427,3843509.0
2006-04-25 01:43:00,0.94424,0.94428,0.94413,0.94428,15291217.0
2006-04-25 01:44:00,0.94425,0.94439,0.94418,0.94418,6156431.0
2006-04-25 01:45:00,0.94414,0.94422,0.94369,0.94419,22302902.0
2006-04-25 01:46:00,0.94421,0.94429,0.9442,0.94429,2381269.0
2006-04-25 01:47:00,0.94427,0.94427,0.94409,0.94411,13578471.0
2006-04-25 01:48:00,0.94405,0.94405,0.94391,0.94392,4045629.0
2006-04-25 01:49:00,0.94367,0.94441,0.94367,0.94441,6635716.0
2006-04-25 01:50:00,0.94439,0.94439,0.94395,0.94397,9179386.0
2006-04-25 01:51:00,0.94399,0.94406,0.94399,0.944,4487226.0
2006-04-25 01:52:00,0.94414,0.94445,0.94411,0.94445,22229694.0
2006-04-25 01:53:00,0.94446,0.94446,0.94434,0.94441,8542745.0
2006-04-25 01:54:00,0.94424,0.94432,0.94415,0.94422,17231081.0
2006-04-25 01:55:00,0.94429,0.94429,0.94408,0.94408,748715.0
2006-04-25 01:56:00,0.94408,0.94414,0.94405,0.94406,14026966.0
2006-04-25 01:57:00,0.94415,0.94416,0.94396,0.94407,2001307.0
2006-04-25 01:59:00,0.9441,0.94418,0.94403,0.94413,10725652.0
2006-04-25 02:00:00,0.94409,0.94424,0.94404,0.94417,9777260.0
2006-04-25 02:01:00,0.94409,0.94423,0.94358,0.94423,7639255.0
2006-04-25 02:02:00,0.94416,0.94426,0.94405,0.94426,2098908.0
2006-04-25 02:03:00,0.94416,0.9443,0.94414,0.94414,13440940.0
2006-04-25 02:04:00,0.94399,0.94407,0.94395,0.94395,700257.0
2006-04-25 02:05:00,0.94395,0.94402,0.94386,0.94394,16601871.0
2006-04-25 02:06:00,0.94407,0.94417,0.94405,0.94417,9197613.0
2006-04-25 02:07:00,0.94439,0.94439,0.94417,0.94424,20723121.0
2006-04-25 02:08:00,0.94419,0.94431,0.94409,0.94431,4665447.0
2006-04-25 02:09:00,0.94431,0.9444,0.94422,0.94426,8429188.0
2006-04-25 02:10:00,0.94426,0.94429,0.9436,0.94392,6716311.0
2006-04-25 02:11:00,0.94439,0.94439,0.94407,0.94407,3918285.0
2006-04-25 02:12:00,0.94406,0.94411,0.94372,0.94372,15018771.0
2006-04-25 02:13:00,0.94372,0.94392,0.94372,0.94392,2179252.0
2006-04-25 02:14:00,0.94394,0.94394,0.9433,0.94373,23640980.0
2006-04-25 02:15:00,0.94373,0.94399,0.94373,0.9438,6437760.0
2006-04-25 02:16:00,0.94395,0.94404,0.94378,0.94398,13983738.0
2006-04-25 02:17:00,0.94403,0.94403,0.94378,0.94378,3511337.0
2006-04-25 02:18:00,0.94361,0.94386,0.94354,0.94386,9480244.0
2006-04-25 02:19:00,0.94381,0.94401,0.94378,0.94401,32652940.0
2006-04-25 02:20:00,0.94402,0.94416,0.94395,0.94395,3142052.0
2006-04-25 02:21:00,0.944,0.94425,0.94338,0.94405,14698489.0
2006-04-25 02:22:00,0.94423,0.94424,0.94415,0.94415,2634154.0
2006-04-25 02:23:00,0.94428,0.9444,0.94427,0.94439,4082649.0
2006-04-25 02:24:00,0.94429,0.94459,0.94429,0.94432,6762965.0
2006-04-25 02:25:00,0.94424,0.9444,0.94421,0.9444,5012303.0
2006-04-25 02:27:00,0.9444,0.94444,0.94426,0.94436,6740145.0
2006-04-25 02:28:00,0.94445,0.94448,0.94428,0.94448,7315619.0
2006-04-25 02:29:00,0.94441,0.94441,0.94412,0.94412,799083.0
2006-04-25 02:30:00,0.94419,0.94436,0.94404,0.94436,9590100.0
2006-04-25 02:31:00,0.94434,0.94454,0.94424,0.94454,5204120.0
2006-04-25 02:32:00,0.94452,0.94456,0.94441,0.94456,15212144.0
2006-04-25 02:33:00,0.94448,0.94454,0.94423,0.94423,9700096.0
2006-04-25 02:34:00,0.94435,0.94444,0.94432,0.94444,4499228.0
2006-04-25 02:35:00,0.94451,0.9446,0.94451,0.9446,1963853.0
2006-04-25 02:36:00,0.94449,0.94475,0.94449,0.94466,7575885.0
2006-04-25 02:37:00,0.94469,0.94469,0.94455,0.94458,4775359.0
2006-04-25 02:38:00,0.94459,0.94475,0.94419,0.94472,23534642.0
2006-04-25 02:39:00,0.94493,0.94493,0.9448,0.94481,3677862.0
2006-04-25 02:40:00,0.94463,0.94499,0.94463,0.94499,3379272.0
2006-04-25 02:41:00,0.94498,0.94498,0.94456,0.94489,8410264.0
2006-04-25 02:42:00,0.94478,0.94487,0.94466,0.94466,28332736.0
2006-04-25 02:44:00,0.94489,0.94489,0.94469,0.94469,12902287.0
2006-04-25 02:45:00,0.94454,0.94464,0.94454,0.94456,6125800.0
2006-04-25 02:46:00,0.94449,0.94462,0.94449,0.94461,4408193.0
2006-04-25 02:47:00,0.94404,0.94466,0.94404,0.94436,2139990.0
2006-04-25 02:48:00,0.9444,0.94456,0.94436,0.94448,17773705.0
2006-04-25 02:49:00,0.94446,0.94447,0.9443,0.9443,5688859.0
2006-04-25 02:50:00,0.94422,0.94441,0.94416,0.94434,12013918.0
2006-04-25 02:51:00,0.94426,0.94448,0.94426,0.94448,2717172.0
2006-04-25 02:52:00,0.94436,0.94453,0.94431,0.94449,25931021.0
2006-04-25 02:53:00,0.94457,0.94457,0.94432,0.94432,30175669.0
2006-04-25 02:54:00,0.94434,0.94443,0.94421,0.94421,6495908.0
2006-04-25 02:55:00,0.94416,0.94472,0.94416,0.94472,6258830.0
2006-04-25 02:56:00,0.94512,0.94512,0.9449,0.9449,1017912.0
2006-04-25 02:57:00,0.94489,0.9451,0.94476,0.9449,4526089.0
2006-04-25 02:58:00,0.94494,0.94497,0.94492,0.94494,1476424.0
2006-04-25 02:59:00,0.94489,0.94489,0.94472,0.94489,14944386.0
2006-04-25 03:00:00,0.94474,0.9453,0.94474,0.9453,3907163.0
2006-04-25 03:01:00,0.94503,0.94509,0.94502,0.94502,11077641.0
2006-04-25 03:02:00,0.94499,0.94509,0.94495,0.94509,21695585.0
2006-04-25 03:03:00,0.9447,0.94505,0.94435,0.94505,5656619.0
2006-04-25 03:04:00,0.94505,0.9451,0.94505,0.9451,9967203.0
2006-04-25 03:05:00,0.94512,0.94512,0.94495,0.94501,4299792.0
2006-04-25 03:06:00,0.94476,0.94499,0.94476,0.9449,2917434.0
2006-04-25 03:07:00,0.94474,0.94505,0.94474,0.94505,3984989.0
2006-04-25 03:08:00,0.94499,0.94499,0.94472,0.94472,28623661.0
2006-04-25 03:09:00,0.94472,0.94488,0.94429,0.94479,3437812.0
2006-04-25 03:10:00,0.94477,0.94491,0.94477,0.94487,21292856.0
2006-04-25 03:11:00,0.94477,0.94527,0.94437,0.94437,6248998.0
2006-04-25 03:12:00,0.94487,0.945,0.94472,0.945,5266682.0
2006-04-25 03:13:00,0.94501,0.94557,0.94488,0.94557,12949877.0
2006-04-25 03:14:00,0.945,0.94548,0.945,0.94513,17292328.0
2006-04-25 03:15:00,0.94499,0.94513,0.94496,0.9451,12010822.0
2006-04-25 03:16:00,0.94507,0.94515,0.94501,0.94501,10374650.0
2006-04-25 03:17:00,0.94511,0.94537,0.94511,0.94537,226350.0
2006-04-25 03:18:00,0.94547,0.94547,0.94467,0.94467,3155554.0
2006-04-25 03:19:00,0.94526,0.94545,0.94511,0.94531,21948486.0
2006-04-25 03:20:00,0.94534,0.94534,0.9451,0.9451,5071776.0
2006-04-25 03:21:00,0.94532,0.94545,0.94527,0.94545,4949220.0
2006-04-25 03:22:00,0.9454,0.94545,0.94525,0.94539,16255859.0
2006-04-25 03:23:00,0.94529,0.94544,0.94516,0.94516,21570740.0
2006-04-25 03:24:00,0.94519,0.94547,0.94512,0.94547,5313965.0
2006-04-25 03:25:00,0.94534,0.94547,0.94534,0.94547,320645.0
2006-04-25 03:26:00,0.94542,0.94542,0.94458,0.94458,5790637.0
2006-04-25 03:27:00,0.94555,0.94557,0.9453,0.9454,6525535.0
2006-04-25 03:29:00,0.94538,0.94547,0.94538,0.94538,8549846.0
2006-04-25 03:30:00,0.94542,0.94551,0.94539,0.94549,5733724.0
2006-04-25 03:31:00,0.94546,0.94553,0.94534,0.94547,15803830.0
2006-04-25 03:32:00,0.94543,0.94543,0.94519,0.94527,5203152.0
2006-04-25 03:35:00,0.94534,0.9456,0.94534,0.9456,6114982.0
2006-04-25 03:36:00,0.94549,0.94562,0.94549,0.94562,1100315.0
2006-04-25 03:37:00,0.94559,0.94563,0.94545,0.94563,1952423.0
2006-04-25 03:38:00,0.94567,0.94567,0.94557,0.94564,4602291.0
2006-04-25 03:39:00,0.9454,0.94575,0.9454,0.94553,3664600.0
2006-04-25 03:40:00,0.94552,0.94552,0.94536,0.94544,10401641.0
2006-04-25 03:41:00,0.94539,0.94554,0.94539,0.94549,3381735.0
2006-04-25 03:42:00,0.94539,0.94539,0.94536,0.94536,133594.0
2006-04-25 03:43:00,0.9453,0.94552,0.9453,0.94552,2536105.0
2006-04-25 03:44:00,0.94545,0.94549,0.94543,0.94544,2627171.0
2006-04-25 03:45:00,0.94542,0.94542,0.94527,0.94527,25132001.0
2006-04-25 03:46:00,0.94534,0.9456,0.9453,0.9456,18577831.0
2006-04-25 03:47:00,0.9457,0.94583,0.94542,0.94542,14927598.0
2006-04-25 03:48:00,0.94584,0.94591,0.94583,0.94583,7261609.0
2006-04-25 03:49:00,0.94573,0.94589,0.94573,0.94589,2517860.0
2006-04-25 03:50:00,0.94573,0.9459,0.94573,0.94587,2379810.0
2006-04-25 03:51:00,0.9459,0.94596,0.94571,0.94596,4727960.0
2006-04-25 03:52:00,0.946,0.94618,0.94592,0.94618,10755869.0
2006-04-25 03:53:00,0.94627,0.94627,0.94598,0.94604,3871515.0
2006-04-25 03:54:00,0.94605,0.94605,0.94589,0.94596,3463195.0
2006-04-25 03:55:00,0.94603,0.94603,0.94594,0.94594,937908.0
2006-04-25 03:56:00,0.94596,0.94596,0.94565,0.94571,2664671.0
2006-04-25 03:57:00,0.94588,0.94609,0.94588,0.94609,1019366.0
2006-04-25 03:58:00,0.94605,0.94643,0.94605,0.9464,2395403.0
2006-04-25 03:59:00,0.94649,0.94649,0.9463,0.94632,479039.0
2006-04-25 04:00:00,0.94631,0.94655,0.94631,0.94641,6997607.0
2006-04-25 04:01:00,0.94589,0.94632,0.94589,0.94596,7575461.0
2006-04-25 04:02:00,0.94586,0.94586,0.94559,0.94586,3487019.0
2006-04-25 04:03:00,0.94571,0.94571,0.94545,0.9456,1882193.0
2006-04-25 04:04:00,0.94542,0.94553,0.94515,0.94553,12103965.0
2006-04-25 04:05:00,0.94524,0.94533,0.94494,0.94494,12277419.0
2006-04-25 04:06:00,0.9451,0.94511,0.94496,0.94511,900089.0
2006-04-25 04:07:00,0.94524,0.9458,0.94524,0.9458,9932902.0
2006-04-25 04:08:00,0.94578,0.94578,0.94546,0.94562,12337189.0
2006-04-25 04:09:00,0.94568,0.9458,0.94546,0.94572,10065122.0
2006-04-25 04:10:00,0.94583,0.94583,0.94562,0.9458,15600071.0
2006-04-25 04:11:00,0.9458,0.94591,0.94568,0.94568,3163381.0
2006-04-25 04:12:00,0.94583,0.94629,0.94583,0.94626,3846258.0
2006-04-25 04:13:00,0.9462,0.94639,0.9462,0.94626,10161704.0
2006-04-25 04:14:00,0.94631,0.94631,0.9458,0.94584,3534496.0
2006-04-25 04:15:00,0.94582,0.94582,0.94554,0.94575,16310540.0
2006-04-25 04:16:00,0.9458,0.9462,0.9458,0.94616,8350083.0
2006-04-25 04:17:00,0.94614,0.94632,0.94574,0.94625,8624940.0
2006-04-25 04:18:00,0.94618,0.94618,0.9457,0.94575,9614892.0
2006-04-25 04:19:00,0.94585,0.94586,0.94575,0.94575,4159347.0
2006-04-25 04:20:00,0.94571,0.94592,0.94571,0.94592,3073385.0
2006-04-25 04:21:00,0.94593,0.94621,0.94593,0.94616,5962781.0
2006-04-25 04:22:00,0.94611,0.94611,0.94589,0.94589,8490844.0
2006-04-25 04:23:00,0.94582,0.94588,0.9458,0.94588,9294259.0
2006-04-25 04:24:00,0.94587,0.946,0.94574,0.94574,10316028.0
2006-04-25 04:25:00,0.94571,0.94591,0.94571,0.94591,8969457.0
2006-04-25 04:26:00,0.94593,0.94593,0.94578,0.94584,14947901.0
2006-04-25 04:29:00,0.94583,0.94586,0.94565,0.94586,7903589.0
2006-04-25 04:30:00,0.9459,0.94598,0.94582,0.94582,5038101.0
2006-04-25 04:31:00,0.9459,0.94594,0.94578,0.94578,5682917.0
2006-04-25 04:32:00,0.94574,0.94587,0.9457,0.9457,1848855.0
2006-04-25 04:33:00,0.94567,0.94571,0.94513,0.94513,2090635.0
2006-04-25 04:34:00,0.94552,0.94579,0.94552,0.94578,2356421.0
2006-04-25 04:35:00,0.94593,0.94636,0.94593,0.94628,8253603.0
2006-04-25 04:36:00,0.94621,0.94621,0.9459,0.94597,6525315.0
2006-04-25 04:37:00,0.94591,0.94596,0.94576,0.94596,1584565.0
2006-04-25 04:38:00,0.94596,0.94604,0.94596,0.94602,2293577.0
2006-04-25 04:39:00,0.94593,0.94598,0.94589,0.9459,1533790.0
2006-04-25 04:40:00,0.94595,0.94644,0.94595,0.94638,8391951.0
2006-04-25 04:41:00,0.94626,0.94626,0.9458,0.9458,1408059.0
2006-04-25 04:42:00,0.9458,0.94597,0.9458,0.94597,13732845.0
2006-04-25 04:43:00,0.94593,0.94593,0.94578,0.9459,12425763.0
2006-04-25 04:44:00,0.9459,0.9459,0.94572,0.94575,7349272.0
2006-04-25 04:45:00,0.94585,0.94585,0.94578,0.94578,1523869.0
2006-04-25 04:47:00,0.94578,0.94591,0.94578,0.94591,301703.0
2006-04-25 04:49:00,0.94568,0.94603,0.94568,0.94603,981779.0
2006-04-25 04:50:00,0.94578,0.94609,0.94578,0.94595,6953457.0
2006-04-25 04:51:00,0.9461,0.94611,0.94603,0.94603,9333094.0
2006-04-25 04:52:00,0.94605,0.94605,0.94595,0.94603,2766275.0
2006-04-25 04:53:00,0.94596,0.94596,0.94596,0.94596,3559447.0
2006-04-25 04:55:00,0.94603,0.94658,0.94603,0.94658,8544863.0
2006-04-25 04:56:00,0.9463,0.94646,0.9463,0.94635,2371445.0
2006-04-25 04:57:00,0.94631,0.94631,0.94625,0.94625,2629310.0
2006-04-25 04:59:00,0.94585,0.94613,0.9455,0.9455,912602.0
2006-04-25 05:00:00,0.9458,0.94607,0.94577,0.94595,10859491.0
2006-04-25 05:01:00,0.94597,0.94612,0.94597,0.94601,1321885.0
2006-04-25 05:02:00,0.946,0.94635,0.94565,0.94613,17618156.0
2006-04-25 05:03:00,0.94606,0.94626,0.94602,0.9462,936099.0
2006-04-25 05:04:00,0.94624,0.94633,0.94613,0.94613,19532940.0
2006-04-25 05:05:00,0.9456,0.94639,0.9456,0.94607,8059938.0
2006-04-25 05:06:00,0.94622,0.94622,0.94567,0.94567,15813346.0
2006-04-25 05:07:00,0.94641,0.94644,0.94636,0.9464,31307531.0
2006-04-25 05:08:00,0.94638,0.94638,0.94624,0.94625,20482980.0
2006-04-25 05:09:00,0.9463,0.94647,0.94621,0.94647,6147257.0
2006-04-25 05:11:00,0.94591,0.94639,0.94591,0.94636,13011662.0
2006-04-25 05:12:00,0.94644,0.94666,0.94643,0.94666,20743958.0
2006-04-25 05:13:00,0.94643,0.94659,0.94636,0.94659,4703164.0
2006-04-25 05:14:00,0.94658,0.94663,0.94658,0.94663,440590.0
2006-04-25 05:15:00,0.94656,0.94668,0.94656,0.94668,1246765.0
2006-04-25 05:16:00,0.94673,0.94705,0.94673,0.94683,14173181.0
2006-04-25 05:17:00,0.94688,0.94699,0.94658,0.94658,9567502.0
2006-04-25 05:18:00,0.94675,0.94692,0.94675,0.94692,10277306.0
2006-04-25 05:19:00,0.9463,0.94689,0.9463,0.94681,12645569.0
2006-04-25 05:21:00,0.94678,0.94678,0.9466,0.9466,12662102.0
2006-04-25 05:22:00,0.94664,0.94664,0.94646,0.94661,5653958.0
2006-04-25 05:24:00,0.94667,0.94667,0.94627,0.94638,4019304.0
2006-04-25 05:25:00,0.94627,0.94645,0.94627,0.94645,4936285.0
2006-04-25 05:26:00,0.94645,0.94645,0.94601,0.94614,16723403.0
2006-04-25 05:28:00,0.94635,0.94642,0.94635,0.94642,2577218.0
2006-04-25 05:29:00,0.94575,0.9465,0.94575,0.94619,6243920.0
2006-04-25 05:30:00,0.94615,0.94628,0.94615,0.94628,1086114.0
2006-04-25 05:31:00,0.94622,0.94645,0.9462,0.9462,5285138.0
2006-04-25 05:33:00,0.94625,0.94641,0.94614,0.94636,18620159.0
2006-04-25 05:34:00,0.94635,0.94655,0.94635,0.94655,11244405.0
2006-04-25 05:35:00,0.94647,0.94653,0.94634,0.94634,1680275.0
2006-04-25 05:36:00,0.9464,0.9464,0.9462,0.94627,3676131.0
2006-04-25 05:37:00,0.94618,0.94696,0.94618,0.94695,2920425.0
2006-04-25 05:38:00,0.94691,0.94691,0.9466,0.9466,6165143.0
2006-04-25 05:40:00,0.94664,0.94664,0.94625,0.94626,4475615.0
2006-04-25 05:41:00,0.94623,0.94643,0.94619,0.94643,4890563.0
2006-04-25 05:42:00,0.94643,0.94653,0.94639,0.94639,2836609.0
2006-04-25 05:43:00,0.94648,0.94648,0.94625,0.94625,4271094.0
2006-04-25 05:44:00,0.94605,0.9462,0.94582,0.94582,11704656.0
2006-04-25 05:45:00,0.94594,0.94594,0.94579,0.94579,861044.0
2006-04-25 05:46:00,0.9459,0.94596,0.94588,0.94588,2845506.0
2006-04-25 05:49:00,0.94602,0.94602,0.94578,0.94578,1561447.0
2006-04-25 05:50:00,0.9458,0.94632,0.9458,0.9458,20191389.0
2006-04-25 05:52:00,0.94625,0.94628,0.94623,0.94623,3537859.0
2006-04-25 05:53:00,0.94614,0.94614,0.94546,0.94546,24756671.0
2006-04-25 05:54:00,0.94551,0.94551,0.94539,0.9454,17566641.0
2006-04-25 05:55:00,0.94537,0.9454,0.94525,0.9454,14515020.0
2006-04-25 05:56:00,0.94525,0.94525,0.94505,0.94506,16893585.0
2006-04-25 05:57:00,0.94507,0.94522,0.94501,0.94505,6492703.0
2006-04-25 05:59:00,0.94514,0.94522,0.9451,0.94522,4380607.0
2006-04-25 06:00:00,0.94499,0.94509,0.94498,0.94509,1501888.0
2006-04-25 06:01:00,0.94499,0.9451,0.94493,0.9451,5299838.0
2006-04-25 06:02:00,0.94501,0.94507,0.9449,0.9449,10930453.0
2006-04-25 06:03:00,0.94498,0.94526,0.94498,0.94525,374032.0
2006-04-25 06:04:00,0.94504,0.94533,0.94504,0.94511,8761860.0
2006-04-25 06:05:00,0.94532,0.94575,0.94528,0.94575,13287638.0
2006-04-25 06:07:00,0.94569,0.94569,0.94524,0.94524,3815496.0
2006-04-25 06:10:00,0.94517,0.94517,0.94501,0.94501,2515301.0
2006-04-25 06:11:00,0.94499,0.94531,0.94486,0.94486,568616.0
2006-04-25 06:12:00,0.94515,0.94543,0.94514,0.94521,2755880.0
2006-04-25 06:13:00,0.94537,0.94587,0.94536,0.94587,10287121.0
2006-04-25 06:14:00,0.94582,0.94582,0.94578,0.94578,434991.0
2006-04-25 06:15:00,0.94564,0.94564,0.94478,0.94542,16510308.0
2006-04-25 06:17:00,0.94547,0.94598,0.94544,0.94598,9088048.0
2006-04-25 06:18:00,0.94589,0.94589,0.94527,0.94527,8814426.0
2006-04-25 06:19:00,0.94528,0.94528,0.94509,0.94509,2204431.0
2006-04-25 06:20:00,0.94519,0.94539,0.94519,0.94525,4408732.0
2006-04-25 06:21:00,0.94537,0.9458,0.94537,0.9458,8675020.0
2006-04-25 06:22:00,0.94567,0.94567,0.94526,0.94532,13179577.0
2006-04-25 06:23:00,0.94542,0.94558,0.94532,0.94532,3543482.0
2006-04-25 06:24:00,0.94567,0.94573,0.94516,0.9453,3412649.0
2006-04-25 06:25:00,0.94527,0.94533,0.94514,0.94517,7431158.0
2006-04-25 06:26:00,0.9453,0.9458,0.9453,0.9457,12243368.0
2006-04-25 06:27:00,0.94541,0.94546,0.94504,0.94504,13654342.0
2006-04-25 06:28:00,0.94518,0.94518,0.94505,0.94508,9919730.0
2006-04-25 06:29:00,0.94502,0.94518,0.94499,0.94518,16251552.0
2006-04-25 06:30:00,0.94513,0.9458,0.94503,0.94563,12949058.0
2006-04-25 06:31:00,0.94552,0.94555,0.94552,0.94555,1731609.0
2006-04-25 06:32:00,0.94534,0.94534,0.94489,0.9452,4682139.0
2006-04-25 06:34:00,0.94517,0.94517,0.94502,0.94509,6883292.0
2006-04-25 06:36:00,0.94517,0.94534,0.94501,0.94517,7923022.0
2006-04-25 06:37:00,0.94516,0.94535,0.94516,0.94535,2491251.0
2006-04-25 06:38:00,0.94541,0.94564,0.94535,0.94564,8477283.0
2006-04-25 06:39:00,0.94538,0.9455,0.94537,0.9455,12034705.0
2006-04-25 06:40:00,0.94543,0.94547,0.94535,0.94535,16242107.0
2006-04-25 06:41:00,0.94532,0.94552,0.94524,0.94524,19578864.0
2006-04-25 06:42:00,0.9454,0.9455,0.94534,0.9455,19898562.0
2006-04-25 06:43:00,0.94543,0.94557,0.94543,0.94557,2484488.0
2006-04-25 06:44:00,0.94549,0.94565,0.94539,0.94565,4719331.0
2006-04-25 06:45:00,0.94558,0.94559,0.94533,0.94548,13962676.0
2006-04-25 06:46:00,0.94548,0.94559,0.94522,0.94543,13022514.0
2006-04-25 06:47:00,0.94546,0.94555,0.9454,0.94555,13462249.0
2006-04-25 06:48:00,0.94556,0.94556,0.94556,0.94556,754960.0
2006-04-25 06:50:00,0.94543,0.94551,0.94541,0.94551,4311111.0
2006-04-25 06:51:00,0.94541,0.94564,0.94541,0.94564,687083.0
2006-04-25 06:52:00,0.94558,0.94564,0.94546,0.94552,18854771.0
2006-04-25 06:53:00,0.94548,0.94548,0.94542,0.94543,6298257.0
2006-04-25 06:55:00,0.94548,0.94551,0.94548,0.94551,2724555.0
2006-04-25 06:56:00,0.94553,0.94555,0.9454,0.94543,11263706.0
2006-04-25 06:57:00,0.94546,0.94566,0.94546,0.94561,7861510.0
2006-04-25 06:58:00,0.94543,0.94586,0.94543,0.94586,4781486.0
2006-04-25 06:59:00,0.94589,0.94608,0.94589,0.94608,1802522.0
2006-04-25 07:00:00,0.94601,0.9461,0.94582,0.94608,2492675.0
2006-04-25 07:01:00,0.94618,0.94633,0.94606,0.9463,13300854.0
2006-04-25 07:03:00,0.94616,0.94616,0.94611,0.94611,10471627.0
2006-04-25 07:04:00,0.94604,0.94631,0.94604,0.94616,3929312.0
2006-04-25 07:05:00,0.94619,0.9462,0.94611,0.94611,1595444.0
2006-04-25 07:06:00,0.9461,0.94611,0.94594,0.94602,5927481.0
2006-04-25 07:08:00,0.94611,0.94617,0.94602,0.94617,12499903.0
2006-04-25 07:09:00,0.94614,0.94614,0.946,0.94612,3132910.0
2006-04-25 07:10:00,0.94607,0.94612,0.94563,0.94608,4738846.0
2006-04-25 07:11:00,0.94606,0.94675,0.94606,0.94675,11262058.0
2006-04-25 07:12:00,0.94674,0.94674,0.94632,0.94634,3534882.0
2006-04-25 07:13:00,0.94637,0.94637,0.94628,0.94628,5603489.0
2006-04-25 07:15:00,0.94602,0.94617,0.94584,0.94617,5672435.0
2006-04-25 07:16:00,0.9461,0.94619,0.94602,0.94605,2139349.0
2006-04-25 07:17:00,0.94614,0.94615,0.94604,0.94615,9053670.0
2006-04-25 07:18:00,0.94609,0.94619,0.94609,0.94619,6512793.0
2006-04-25 07:19:00,0.94616,0.94616,0.94575,0.94575,1766902.0
2006-04-25 07:20:00,0.94599,0.94607,0.94573,0.94588,10401550.0
2006-04-25 07:21:00,0.94576,0.94596,0.94576,0.94588,12919978.0
2006-04-25 07:22:00,0.94604,0.94604,0.94587,0.94594,4695847.0
2006-04-25 07:23:00,0.94604,0.94617,0.94597,0.94597,16202616.0
2006-04-25 07:24:00,0.94599,0.94655,0.94599,0.94655,2645552.0
2006-04-25 07:26:00,0.94655,0.94655,0.94582,0.94609,10280990.0
2006-04-25 07:27:00,0.94576,0.94588,0.94576,0.94588,5780018.0
2006-04-25 07:28:00,0.94593,0.94593,0.94565,0.94581,5451946.0
2006-04-25 07:29:00,0.94573,0.94589,0.94569,0.94589,4500936.0
2006-04-25 07:31:00,0.94582,0.94588,0.94533,0.94573,8868777.0
2006-04-25 07:32:00,0.94534,0.94609,0.94534,0.94589,9327096.0
2006-04-25 07:33:00,0.94592,0.94602,0.94592,0.94594,4324769.0
2006-04-25 07:34:00,0.94582,0.94657,0.94582,0.94643,9518380.0
2006-04-25 07:35:00,0.94628,0.94628,0.94599,0.94621,6507878.0
2006-04-25 07:36:00,0.94619,0.94684,0.94619,0.94659,4750158.0
2006-04-25 07:38:00,0.94668,0.94668,0.94603,0.94638,35854340.0
2006-04-25 07:39:00,0.94616,0.94647,0.94616,0.94647,917564.0
2006-04-25 07:40:00,0.94639,0.94671,0.94639,0.94656,27805117.0
2006-04-25 07:41:00,0.94639,0.94641,0.94619,0.94641,7426020.0
2006-04-25 07:42:00,0.94649,0.94649,0.94633,0.94634,3728428.0
2006-04-25 07:43:00,0.94654,0.94667,0.94641,0.94667,4756258.0
2006-04-25 07:44:00,0.9467,0.9467,0.94606,0.94654,11847144.0
2006-04-25 07:45:00,0.94656,0.94663,0.94647,0.94663,15417092.0
2006-04-25 07:46:00,0.94661,0.94661,0.9465,0.94654,5056657.0
2006-04-25 07:47:00,0.94647,0.94664,0.94638,0.94664,19667140.0
2006-04-25 07:48:00,0.94657,0.94686,0.94616,0.94684,4199974.0
2006-04-25 07:49:00,0.94693,0.94693,0.94676,0.9468,10562009.0
2006-04-25 07:50:00,0.94679,0.94702,0.94675,0.94702,2781183.0
2006-04-25 07:51:00,0.947,0.94715,0.94699,0.94715,2344166.0
2006-04-25 07:52:00,0.94715,0.94739,0.94715,0.94739,9746544.0
2006-04-25 07:53:00,0.94728,0.94743,0.9472,0.9472,8843567.0
2006-04-25 07:54:00,0.9471,0.9471,0.94683,0.94691,8450818.0
2006-04-25 07:55:00,0.94693,0.94693,0.94671,0.9468,26549246.0
2006-04-25 07:56:00,0.94676,0.94688,0.94652,0.9467,13690772.0
2006-04-25 07:57:00,0.94665,0.94666,0.94654,0.94655,2852174.0
2006-04-25 07:58:00,0.94652,0.94652,0.94623,0.94628,1012550.0
2006-04-25 07:59:00,0.94637,0.94686,0.94597,0.94667,6676383.0
2006-04-25 08:00:00,0.94634,0.94635,0.94621,0.94628,9036734.0
2006-04-25 08:01:00,0.94627,0.94632,0.94605,0.94605,7931734.0
2006-04-25 08:02:00,0.94618,0.94645,0.94618,0.94645,1239177.0
2006-04-25 08:03:00,0.94628,0.94628,0.94628,0.94628,7721925.0
2006-04-25 08:04:00,0.94625,0.94634,0.94609,0.94629,2787569.0
2006-04-25 08:05:00,0.94624,0.94638,0.94608,0.94618,2802236.0
2006-04-25 08:06:00,0.94626,0.94628,0.94598,0.94598,4978786.0
2006-04-25 08:07:00,0.94612,0.94612,0.94592,0.94592,1325547.0
2006-04-25 08:08:00,0.94596,0.94603,0.94584,0.946,6141770.0
2006-04-25 08:09:00,0.94597,0.94598,0.94582,0.94582,14116958.0
2006-04-25 08:10:00,0.94577,0.94583,0.9453,0.9453,5429443.0
2006-04-25 08:11:00,0.94587,0.94611,0.94587,0.94597,9360158.0
2006-04-25 08:12:00,0.94584,0.94596,0.94575,0.94596,14136090.0
2006-04-25 08:13:00,0.94576,0.94602,0.94576,0.94602,4119768.0
2006-04-25 08:14:00,0.94597,0.94612,0.94595,0.94602,2170935.0
2006-04-25 08:15:00,0.94578,0.94603,0.94577,0.94577,8445708.0
2006-04-25 08:16:00,0.94588,0.94588,0.94575,0.94586,8741629.0
2006-04-25 08:17:00,0.94578,0.94607,0.94578,0.94598,35415053.0
2006-04-25 08:18:00,0.94603,0.94681,0.9458,0.9458,14116581.0
2006-04-25 08:19:00,0.94673,0.94673,0.94635,0.94639,2756394.0
2006-04-25 08:20:00,0.94641,0.94664,0.94641,0.94664,12733729.0
2006-04-25 08:21:00,0.94671,0.94673,0.94637,0.94664,3541279.0
2006-04-25 08:22:00,0.94687,0.94687,0.94672,0.94672,15463216.0
2006-04-25 08:23:00,0.94669,0.94669,0.94639,0.94664,5980795.0
2006-04-25 08:24:00,0.94655,0.94655,0.94639,0.94646,14018043.0
2006-04-25 08:25:00,0.94629,0.94665,0.94595,0.94665,1786016.0
2006-04-25 08:26:00,0.94674,0.94674,0.94614,0.94663,1663937.0
2006-04-25 08:27:00,0.94667,0.94668,0.94638,0.94658,17585495.0
2006-04-25 08:28:00,0.94664,0.94664,0.9463,0.94643,9036362.0
2006-04-25 08:29:00,0.94656,0.94656,0.94637,0.94638,27755052.0
2006-04-25 08:30:00,0.94623,0.94629,0.94565,0.94565,24319327.0
2006-04-25 08:31:00,0.94626,0.94626,0.94586,0.94595,5363921.0
2006-04-25 08:32:00,0.94585,0.94618,0.94585,0.94618,20276832.0
2006-04-25 08:33:00,0.94626,0.94628,0.94611,0.94617,9895242.0
2006-04-25 08:34:00,0.94618,0.94626,0.94613,0.94616,4059199.0
2006-04-25 08:35:00,0.94615,0.94627,0.94605,0.94624,14858746.0
2006-04-25 08:36:00,0.94613,0.9463,0.94613,0.9463,9930813.0
2006-04-25 08:37:00,0.94633,0.94633,0.9461,0.94615,5666996.0
2006-04-25 08:38:00,0.9457,0.94627,0.9457,0.94625,7936053.0
2006-04-25 08:39:00,0.94633,0.94651,0.94625,0.94651,3223089.0
2006-04-25 08:40:00,0.94645,0.9467,0.94645,0.94653,4875131.0
2006-04-25 08:41:00,0.94657,0.9469,0.94657,0.94661,6375359.0
2006-04-25 08:42:00,0.94683,0.94694,0.94676,0.94679,8543452.0
2006-04-25 08:43:00,0.94686,0.9472,0.94686,0.9472,2754458.0
2006-04-25 08:44:00,0.94731,0.94746,0.9472,0.9472,7753017.0
2006-04-25 08:45:00,0.94701,0.94739,0.94697,0.94697,9620746.0
2006-04-25 08:46:00,0.94705,0.94718,0.94661,0.94703,5797179.0
2006-04-25 08:47:00,0.94692,0.94723,0.94692,0.94709,901435.0
2006-04-25 08:48:00,0.94713,0.94723,0.94705,0.94723,1270252.0
2006-04-25 08:49:00,0.94728,0.94738,0.94722,0.94722,15104988.0
2006-04-25 08:50:00,0.94707,0.94707,0.94702,0.94702,595955.0
2006-04-25 08:51:00,0.94682,0.94702,0.94646,0.94702,4034188.0
2006-04-25 08:52:00,0.94677,0.94707,0.94677,0.94707,489995.0
2006-04-25 08:53:00,0.94703,0.94709,0.94652,0.9469,4832011.0
2006-04-25 08:54:00,0.94698,0.94714,0.94698,0.94701,1297907.0
2006-04-25 08:55:00,0.94704,0.94704,0.94682,0.94699,8518276.0
2006-04-25 08:56:00,0.94687,0.94705,0.94687,0.94704,1590038.0
2006-04-25 08:57:00,0.94697,0.94699,0.9466,0.94684,2147443.0
2006-04-25 08:58:00,0.94678,0.94707,0.9464,0.94693,8796314.0
2006-04-25 08:59:00,0.94705,0.9471,0.94692,0.9471,3384826.0
2006-04-25 09:00:00,0.94702,0.94705,0.94689,0.94692,26045404.0
2006-04-25 09:01:00,0.94686,0.94688,0.9467,0.94677,1366597.0
2006-04-25 09:02:00,0.94677,0.94696,0.94666,0.94684,16497800.0
2006-04-25 09:03:00,0.94685,0.94685,0.94652,0.94652,867396.0
2006-04-25 09:04:00,0.94633,0.94641,0.94633,0.94641,4270388.0
2006-04-25 09:05:00,0.94641,0.94641,0.94624,0.94624,8644610.0
2006-04-25 09:06:00,0.94625,0.94639,0.94625,0.94637,19696611.0
2006-04-25 09:07:00,0.94626,0.9464,0.94574,0.94603,6744843.0
2006-04-25 09:08:00,0.94608,0.94628,0.94602,0.94628,15576528.0
2006-04-25 09:09:00,0.94623,0.94623,0.94612,0.94612,1751803.0
2006-04-25 09:10:00,0.94606,0.94635,0.94606,0.94635,41614268.0
2006-04-25 09:11:00,0.94631,0.94631,0.94604,0.94604,3662197.0
2006-04-25 09:12:00,0.94605,0.94605,0.94563,0.94563,3652427.0
2006-04-25 09:13:00,0.94545,0.9457,0.94545,0.94566,6430998.0
2006-04-25 09:14:00,0.94557,0.94585,0.94557,0.94579,44710376.0
2006-04-25 09:15:00,0.94588,0.94598,0.94567,0.94567,5060133.0
2006-04-25 09:16:00,0.94561,0.9459,0.94561,0.94563,20335179.0
2006-04-25 09:17:00,0.94573,0.94585,0.94569,0.94585,3978536.0
2006-04-25 09:18:00,0.94569,0.94591,0.94569,0.94585,15275968.0
2006-04-25 09:19:00,0.94584,0.9459,0.94579,0.94581,14680844.0
2006-04-25 09:20:00,0.94575,0.94589,0.94532,0.94581,4007548.0
2006-04-25 09:21:00,0.94585,0.9459,0.94583,0.94585,4582236.0
2006-04-25 09:22:00,0.94597,0.94597,0.94589,0.94595,1382154.0
2006-04-25 09:23:00,0.94593,0.94598,0.94589,0.94596,1755446.0
2006-04-25 09:24:00,0.94596,0.94597,0.94586,0.9459,4296238.0
2006-04-25 09:25:00,0.9457,0.94604,0.9457,0.94574,6804675.0
2006-04-25 09:26:00,0.94577,0.94596,0.94577,0.9458,20619627.0
2006-04-25 09:27:00,0.94578,0.9458,0.94533,0.94574,1554788.0
2006-04-25 09:28:00,0.94546,0.94578,0.94546,0.94578,19896918.0
2006-04-25 09:29:00,0.94584,0.94591,0.94566,0.94591,20711396.0
2006-04-25 09:30:00,0.94588,0.94643,0.94588,0.94631,6569914.0
2006-04-25 09:31:00,0.94636,0.94636,0.94577,0.94601,6599003.0
2006-04-25 09:32:00,0.94602,0.94628,0.94563,0.94563,8414636.0
2006-04-25 09:33:00,0.94611,0.94615,0.94602,0.94602,5736576.0
2006-04-25 09:34:00,0.94593,0.94593,0.94566,0.94573,7700620.0
2006-04-25 09:35:00,0.94581,0.94581,0.94562,0.94573,6456245.0
2006-04-25 09:36:00,0.94567,0.94599,0.94567,0.94599,4909144.0
2006-04-25 09:37:00,0.94594,0.94597,0.94576,0.94589,1852881.0
2006-04-25 09:38:00,0.94593,0.94593,0.94567,0.94581,4998971.0
2006-04-25 09:39:00,0.94563,0.94594,0.94563,0.94571,9001161.0
2006-04-25 09:40:00,0.94576,0.94576,0.94536,0.94574,3093446.0
2006-04-25 09:41:00,0.94601,0.94619,0.946,0.94619,6102491.0
2006-04-25 09:42:00,0.94605,0.94605,0.94575,0.94589,6037790.0
2006-04-25 09:43:00,0.94624,0.94624,0.94616,0.94616,4207227.0
2006-04-25 09:44:00,0.94611,0.94611,0.94579,0.94579,1474667.0
2006-04-25 09:45:00,0.94577,0.94587,0.94565,0.9457,2762032.0
2006-04-25 09:46:00,0.94564,0.94575,0.94564,0.94567,6328000.0
2006-04-25 09:47:00,0.94572,0.94595,0.94572,0.94581,27911332.0
2006-04-25 09:48:00,0.94584,0.94584,0.94543,0.94546,8397790.0
2006-04-25 09:49:00,0.94542,0.94579,0.94542,0.94579,3924374.0
2006-04-25 09:50:00,0.94567,0.94579,0.94562,0.94571,3865610.0
2006-04-25 09:51:00,0.94574,0.94595,0.94572,0.94586,22274572.0
2006-04-25 09:52:00,0.94581,0.94599,0.94561,0.94596,10005043.0
2006-04-25 09:53:00,0.94592,0.94609,0.94589,0.94596,10319744.0
2006-04-25 09:54:00,0.94619,0.94619,0.94591,0.94597,10974689.0
2006-04-25 09:55:00,0.94596,0.94596,0.94522,0.94558,17880610.0
2006-04-25 09:56:00,0.9457,0.94579,0.9457,0.94576,11319646.0
2006-04-25 09:57:00,0.94574,0.94574,0.9454,0.9454,9876475.0
2006-04-25 09:58:00,0.94566,0.94595,0.94561,0.94595,3652155.0
2006-04-25 09:59:00,0.94593,0.94593,0.94563,0.94568,33391022.0
2006-04-25 10:00:00,0.94563,0.94571,0.94546,0.94558,4789159.0
2006-04-25 10:01:00,0.94565,0.94565,0.94497,0.94507,21057875.0
2006-04-25 10:02:00,0.94509,0.94553,0.94509,0.94535,15630670.0
2006-04-25 10:03:00,0.94534,0.94575,0.94527,0.94562,8803653.0
2006-04-25 10:04:00,0.94565,0.94565,0.94503,0.94509,6639512.0
2006-04-25 10:05:00,0.94557,0.94557,0.94499,0.94533,24870308.0
2006-04-25 10:06:00,0.94538,0.94538,0.94507,0.94507,4387876.0
2006-04-25 10:07:00,0.94513,0.94531,0.94513,0.94517,2295602.0
2006-04-25 10:08:00,0.94525,0.9454,0.94517,0.9454,8635455.0
2006-04-25 10:09:00,0.94544,0.94572,0.94544,0.94572,5724810.0
2006-04-25 10:10:00,0.94577,0.94597,0.94577,0.94586,3270222.0
2006-04-25 10:11:00,0.94581,0.94632,0.94581,0.94632,13234349.0
2006-04-25 10:12:00,0.9463,0.94679,0.9463,0.94679,4036915.0
2006-04-25 10:13:00,0.94673,0.94678,0.94664,0.9467,8529137.0
2006-04-25 10:14:00,0.9467,0.94682,0.94665,0.94682,5344214.0
2006-04-25 10:15:00,0.94681,0.94686,0.94669,0.94671,8039823.0
2006-04-25 10:16:00,0.94681,0.94681,0.94619,0.94619,1254011.0
2006-04-25 10:17:00,0.94618,0.94628,0.94605,0.94605,12029520.0
2006-04-25 10:18:00,0.94559,0.94606,0.94559,0.94595,12794218.0
2006-04-25 10:19:00,0.94603,0.94628,0.94594,0.94606,6390931.0
2006-04-25 10:20:00,0.94606,0.94606,0.94574,0.94585,4276852.0
2006-04-25 10:21:00,0.94594,0.94602,0.94585,0.94585,2456122.0
2006-04-25 10:22:00,0.94602,0.9464,0.946,0.946,19783194.0
2006-04-25 10:23:00,0.94577,0.94582,0.94553,0.94553,2654587.0
2006-04-25 10:24:00,0.94541,0.9456,0.94534,0.94552,12863120.0
2006-04-25 10:25:00,0.94554,0.94565,0.94508,0.94556,8462287.0
2006-04-25 10:26:00,0.94561,0.94573,0.94556,0.94556,7759593.0
2006-04-25 10:27:00,0.94531,0.9457,0.94531,0.94557,6905617.0
2006-04-25 10:28:00,0.94551,0.94561,0.94536,0.94553,8633766.0
2006-04-25 10:29:00,0.94546,0.9455,0.9452,0.9452,34445722.0
2006-04-25 10:30:00,0.94525,0.94525,0.94473,0.94517,31594761.0
2006-04-25 10:31:00,0.94541,0.94549,0.94524,0.94549,1953136.0
2006-04-25 10:32:00,0.94546,0.9457,0.94509,0.94509,12643770.0
2006-04-25 10:33:00,0.94554,0.94565,0.94549,0.94565,10648044.0
2006-04-25 10:34:00,0.94548,0.94565,0.94548,0.94561,4610399.0
2006-04-25 10:35:00,0.94564,0.94564,0.9454,0.9454,8587777.0
2006-04-25 10:36:00,0.94528,0.94529,0.94512,0.94523,10559919.0
2006-04-25 10:37:00,0.94531,0.94531,0.94466,0.94466,5989630.0
2006-04-25 10:38:00,0.94524,0.94542,0.94472,0.94522,12506647.0
2006-04-25 10:39:00,0.94529,0.94531,0.94529,0.94531,1007304.0
2006-04-25 10:40:00,0.94539,0.94539,0.94518,0.94534,2227885.0
2006-04-25 10:41:00,0.94532,0.94542,0.94486,0.94511,2395744.0
2006-04-25 10:42:00,0.94518,0.94525,0.94499,0.94499,6608050.0
2006-04-25 10:43:00,0.94514,0.94544,0.94474,0.94536,19953254.0
2006-04-25 10:44:00,0.94525,0.94525,0.94515,0.94518,14624472.0
2006-04-25 10:45:00,0.94528,0.94542,0.9449,0.94534,2306611.0
2006-04-25 10:46:00,0.94526,0.94543,0.94519,0.94541,12727065.0
2006-04-25 10:47:00,0.9453,0.94551,0.9453,0.94551,9940974.0
2006-04-25 10:48:00,0.94558,0.94572,0.94507,0.94551,8199931.0
2006-04-25 10:49:00,0.94555,0.94555,0.94529,0.94529,8667281.0
2006-04-25 10:50:00,0.94533,0.94565,0.94533,0.94553,13844545.0
2006-04-25 10:51:00,0.94553,0.94553,0.94513,0.94523,2651248.0
2006-04-25 10:52:00,0.94498,0.94514,0.94486,0.94486,1562855.0
2006-04-25 10:53:00,0.9448,0.9448,0.94422,0.9444,59531478.0
2006-04-25 10:54:00,0.94427,0.94465,0.94427,0.94443,10462320.0
2006-04-25 10:55:00,0.94452,0.94461,0.94444,0.94461,4688241.0
2006-04-25 10:56:00,0.94453,0.94469,0.94452,0.94461,2142340.0
2006-04-25 10:57:00,0.94449,0.94458,0.94438,0.94454,6045973.0
2006-04-25 10:58:00,0.94453,0.94467,0.94452,0.94461,20316875.0
2006-04-25 10:59:00,0.945,0.945,0.94482,0.94496,17031499.0
2006-04-25 11:00:00,0.94495,0.94495,0.94469,0.94469,11983794.0
2006-04-25 11:01:00,0.94431,0.94452,0.94421,0.94444,3979521.0
2006-04-25 11:02:00,0.94451,0.94466,0.94446,0.94458,5928500.0
2006-04-25 11:03:00,0.9446,0.94512,0.94457,0.94489,11893121.0
2006-04-25 11:04:00,0.94437,0.94487,0.94365,0.94466,9688342.0
2006-04-25 11:05:00,0.94457,0.94472,0.94457,0.94462,8639590.0
2006-04-25 11:06:00,0.9447,0.9447,0.94455,0.94464,8262293.0
2006-04-25 11:07:00,0.9448,0.94482,0.94458,0.94481,15509344.0
2006-04-25 11:08:00,0.9448,0.94497,0.94479,0.94487,5239253.0
2006-04-25 11:09:00,0.94489,0.94491,0.94467,0.94478,5066416.0
2006-04-25 11:10:00,0.94454,0.94487,0.94454,0.94469,1306299.0
2006-04-25 11:11:00,0.94475,0.94488,0.94471,0.94481,15177308.0
2006-04-25 11:12:00,0.94497,0.94502,0.94469,0.94502,14018678.0
2006-04-25 11:13:00,0.94502,0.94511,0.94482,0.94482,27696849.0
2006-04-25 11:14:00,0.94484,0.94499,0.94483,0.94499,3490339.0
2006-04-25 11:15:00,0.94492,0.94508,0.94491,0.94508,19582822.0
2006-04-25 11:16:00,0.9451,0.9452,0.94502,0.9452,3935219.0
2006-04-25 11:17:00,0.94514,0.94518,0.94507,0.94507,24490505.0
2006-04-25 11:18:00,0.9451,0.94522,0.9451,0.94522,577754.0
2006-04-25 11:19:00,0.94522,0.94527,0.94504,0.94525,11941645.0
2006-04-25 11:20:00,0.94526,0.94533,0.94518,0.94525,9025880.0
2006-04-25 11:21:00,0.94525,0.94532,0.94505,0.94532,10691929.0
2006-04-25 11:22:00,0.94526,0.94526,0.945,0.94511,4947718.0
2006-04-25 11:23:00,0.94509,0.94527,0.94497,0.94517,18559620.0
2006-04-25 11:24:00,0.94514,0.94525,0.94514,0.94525,646042.0
2006-04-25 11:25:00,0.94525,0.94552,0.94508,0.94508,19697674.0
2006-04-25 11:26:00,0.9452,0.94532,0.94509,0.94532,7592199.0
2006-04-25 11:27:00,0.94532,0.94532,0.94505,0.94525,3541879.0
2006-04-25 11:28:00,0.94522,0.94533,0.94504,0.94526,2076828.0
2006-04-25 11:29:00,0.94522,0.94546,0.94511,0.94534,18158662.0
2006-04-25 11:30:00,0.94528,0.94562,0.94528,0.94538,17063840.0
2006-04-25 11:31:00,0.94543,0.94551,0.94537,0.94537,40939899.0
2006-04-25 11:32:00,0.94552,0.94552,0.94517,0.94521,6161109.0
2006-04-25 11:33:00,0.94496,0.9453,0.94496,0.9453,7541357.0
2006-04-25 11:34:00,0.94513,0.94544,0.94513,0.94536,17940364.0
2006-04-25 11:35:00,0.94537,0.94539,0.94526,0.94534,5152668.0
2006-04-25 11:36:00,0.94531,0.94531,0.945,0.94514,9688037.0
2006-04-25 11:37:00,0.94512,0.94527,0.94508,0.94522,7910535.0
2006-04-25 11:39:00,0.94529,0.94529,0.9452,0.94524,27385020.0
2006-04-25 11:40:00,0.94525,0.94527,0.94493,0.94493,1907076.0
2006-04-25 11:41:00,0.94493,0.94518,0.94493,0.94518,14353554.0
2006-04-25 11:42:00,0.94515,0.9453,0.94513,0.94529,6579078.0
2006-04-25 11:43:00,0.94505,0.94532,0.94505,0.94524,11706723.0
2006-04-25 11:44:00,0.94531,0.94576,0.94531,0.94564,10405380.0
2006-04-25 11:45:00,0.94559,0.94559,0.94537,0.94537,5501421.0
2006-04-25 11:46:00,0.94503,0.94518,0.94503,0.94512,8836251.0
2006-04-25 11:47:00,0.94528,0.94548,0.94514,0.94514,3115360.0
2006-04-25 11:48:00,0.94512,0.9452,0.94509,0.94511,2801294.0
2006-04-25 11:49:00,0.94504,0.94548,0.94504,0.9454,18136355.0
2006-04-25 11:50:00,0.94542,0.94542,0.94472,0.94472,12239195.0
2006-04-25 11:51:00,0.94473,0.94514,0.94473,0.94504,6904062.0
2006-04-25 11:52:00,0.94528,0.94528,0.94492,0.94497,2187744.0
2006-04-25 11:53:00,0.94499,0.94515,0.94498,0.94515,11521224.0
2006-04-25 11:54:00,0.94506,0.9451,0.94498,0.94505,23777250.0
2006-04-25 11:55:00,0.94495,0.94524,0.94492,0.94511,10546155.0
2006-04-25 11:56:00,0.94522,0.94522,0.94477,0.94482,7917071.0
2006-04-25 11:58:00,0.94506,0.94517,0.94506,0.94507,962875.0
2006-04-25 11:59:00,0.94519,0.9453,0.94511,0.94511,9934877.0
2006-04-25 12:00:00,0.94516,0.94528,0.94511,0.9452,8371705.0
2006-04-25 12:01:00,0.94524,0.94554,0.94505,0.94505,15368246.0
2006-04-25 12:02:00,0.94556,0.94556,0.94504,0.94532,7515954.0
2006-04-25 12:03:00,0.94533,0.94549,0.94525,0.94549,10948084.0
2006-04-25 12:04:00,0.9454,0.94552,0.94532,0.94532,12053065.0
2006-04-25 12:05:00,0.94505,0.94519,0.94505,0.94514,8303670.0
2006-04-25 12:06:00,0.9451,0.94523,0.94505,0.94523,26022357.0
2006-04-25 12:07:00,0.94524,0.94534,0.94514,0.94534,6071841.0
2006-04-25 12:08:00,0.94527,0.94551,0.94527,0.94548,5974211.0
2006-04-25 12:09:00,0.94539,0.94553,0.94532,0.94552,14949943.0
2006-04-25 12:10:00,0.94544,0.94557,0.94544,0.94556,7411264.0
2006-04-25 12:11:00,0.9456,0.94579,0.94558,0.94579,12812805.0
2006-04-25 12:12:00,0.94566,0.94581,0.94551,0.94551,26253573.0
2006-04-25 12:13:00,0.94533,0.94533,0.9452,0.9452,1191031.0
2006-04-25 12:14:00,0.94533,0.94544,0.94533,0.94541,13894435.0
2006-04-25 12:15:00,0.94531,0.94546,0.94531,0.94531,1544603.0
2006-04-25 12:16:00,0.94544,0.94551,0.94541,0.94546,9087382.0
2006-04-25 12:17:00,0.94542,0.94542,0.94512,0.94531,985620.0
2006-04-25 12:18:00,0.94536,0.94561,0.94533,0.94549,5504475.0
2006-04-25 12:19:00,0.94546,0.94589,0.94509,0.9455,9166758.0
2006-04-25 12:20:00,0.94539,0.94546,0.94487,0.94487,18959309.0
2006-04-25 12:21:00,0.94543,0.9456,0.94531,0.9456,2009484.0
2006-04-25 12:22:00,0.94564,0.94564,0.94529,0.94529,8577447.0
2006-04-25 12:23:00,0.94549,0.94611,0.94546,0.94611,14761935.0
2006-04-25 12:24:00,0.94605,0.94605,0.94579,0.94579,8158155.0
2006-04-25 12:25:00,0.94575,0.94575,0.94508,0.94524,18901744.0
2006-04-25 12:26:00,0.94525,0.94538,0.94525,0.94537,9348459.0
2006-04-25 12:27:00,0.94542,0.94564,0.94542,0.94564,13212070.0
2006-04-25 12:28:00,0.94562,0.94562,0.9455,0.94559,5022184.0
2006-04-25 12:29:00,0.9456,0.94573,0.94556,0.94569,3872711.0
2006-04-25 12:30:00,0.94576,0.94579,0.94569,0.94579,1062802.0
2006-04-25 12:31:00,0.9457,0.94579,0.94558,0.94579,26852482.0
2006-04-25 12:32:00,0.94574,0.94592,0.94481,0.94592,7084060.0
2006-04-25 12:33:00,0.9459,0.94602,0.9459,0.94602,3863934.0
2006-04-25 12:34:00,0.94602,0.94611,0.94592,0.94592,2906405.0
2006-04-25 12:35:00,0.94587,0.94611,0.94585,0.94604,7508772.0
2006-04-25 12:36:00,0.94605,0.94645,0.94605,0.94636,11849617.0
2006-04-25 12:37:00,0.94603,0.94622,0.94584,0.94596,3024886.0
2006-04-25 12:38:00,0.94597,0.94597,0.94536,0.94587,3097120.0
2006-04-25 12:39:00,0.94581,0.94581,0.94564,0.94564,2762531.0
2006-04-25 12:42:00,0.94572,0.94578,0.94564,0.9457,9554756.0
2006-04-25 12:43:00,0.94548,0.946,0.94548,0.94554,16325543.0
2006-04-25 12:45:00,0.94573,0.94573,0.94509,0.94509,8694719.0
2006-04-25 12:46:00,0.94554,0.94554,0.94529,0.94534,1760870.0
2006-04-25 12:47:00,0.94519,0.94549,0.94519,0.94539,3565136.0
2006-04-25 12:48:00,0.9455,0.94557,0.94509,0.94557,1646963.0
2006-04-25 12:49:00,0.94463,0.94568,0.94463,0.94557,10535811.0
2006-04-25 12:50:00,0.94503,0.94559,0.94503,0.94559,3969231.0
2006-04-25 12:51:00,0.94566,0.94567,0.94544,0.94555,8665797.0
2006-04-25 12:52:00,0.94558,0.94558,0.94536,0.94536,3087671.0
2006-04-25 12:53:00,0.94542,0.94548,0.94541,0.94541,5538795.0
2006-04-25 12:54:00,0.94532,0.94535,0.94521,0.94521,1455637.0
2006-04-25 12:55:00,0.94537,0.94549,0.94533,0.94549,4005197.0
2006-04-25 12:56:00,0.94549,0.94559,0.94526,0.94551,8660901.0
2006-04-25 12:57:00,0.94551,0.94587,0.94511,0.94587,8073287.0
2006-04-25 12:58:00,0.94568,0.94583,0.94565,0.94565,2697542.0
2006-04-25 12:59:00,0.94571,0.94574,0.94558,0.94558,10210476.0
2006-04-25 13:00:00,0.94552,0.94552,0.94534,0.94535,6667707.0
2006-04-25 13:01:00,0.94547,0.94547,0.94538,0.9454,12678171.0
2006-04-25 13:02:00,0.9454,0.9454,0.94508,0.94515,9699253.0
2006-04-25 13:03:00,0.94515,0.9453,0.94515,0.9453,1583385.0
2006-04-25 13:04:00,0.9452,0.94524,0.94505,0.9452,11960154.0
2006-04-25 13:05:00,0.94518,0.9456,0.9451,0.94556,3358037.0
2006-04-25 13:06:00,0.94546,0.94551,0.94475,0.94475,15711035.0
2006-04-25 13:07:00,0.9445,0.9451,0.9445,0.94479,648110.0
2006-04-25 13:08:00,0.94488,0.94493,0.94474,0.94493,21433372.0
2006-04-25 13:09:00,0.94493,0.94493,0.9447,0.9447,11951808.0
2006-04-25 13:10:00,0.94485,0.94498,0.9446,0.94484,11748861.0
2006-04-25 13:11:00,0.94483,0.94504,0.94483,0.94504,7170952.0
2006-04-25 13:12:00,0.94516,0.94531,0.9449,0.94531,11658603.0
2006-04-25 13:13:00,0.94536,0.94546,0.94525,0.94546,15606439.0
2006-04-25 13:14:00,0.94559,0.94559,0.9454,0.94557,21691031.0
2006-04-25 13:15:00,0.94532,0.94542,0.94522,0.94522,10383186.0
2006-04-25 13:16:00,0.94537,0.94549,0.94528,0.94549,4318992.0
2006-04-25 13:17:00,0.94531,0.94566,0.94517,0.94564,9904643.0
2006-04-25 13:18:00,0.94558,0.94563,0.94539,0.9454,17292166.0
2006-04-25 13:19:00,0.94532,0.94539,0.94512,0.94512,15392052.0
2006-04-25 13:20:00,0.94535,0.94556,0.94524,0.94556,6894172.0
2006-04-25 13:21:00,0.94543,0.94543,0.9446,0.9446,5726845.0
2006-04-25 13:22:00,0.94508,0.94514,0.94508,0.94508,28606954.0
2006-04-25 13:23:00,0.94512,0.94528,0.94464,0.94505,4721909.0
2006-04-25 13:24:00,0.94514,0.94514,0.94503,0.94505,21391753.0
2006-04-25 13:25:00,0.94505,0.94517,0.94489,0.94506,8811321.0
2006-04-25 13:26:00,0.94509,0.94515,0.94496,0.94499,7471101.0
2006-04-25 13:27:00,0.94503,0.94513,0.94485,0.94513,3614472.0
2006-04-25 13:28:00,0.94517,0.94517,0.94493,0.94493,7838605.0
2006-04-25 13:29:00,0.94501,0.94515,0.94501,0.94502,18270499.0
2006-04-25 13:30:00,0.94501,0.94543,0.94471,0.94471,8449914.0
2006-04-25 13:31:00,0.94524,0.94539,0.94524,0.94533,14863814.0
2006-04-25 13:32:00,0.94536,0.94553,0.94536,0.94553,4154387.0
2006-04-25 13:33:00,0.94527,0.94563,0.94527,0.9456,10241908.0
2006-04-25 13:34:00,0.94557,0.94569,0.94556,0.94569,4967328.0
2006-04-25 13:35:00,0.94564,0.94565,0.94512,0.94557,4742609.0
2006-04-25 13:36:00,0.94553,0.94567,0.9455,0.94567,2217022.0
2006-04-25 13:37:00,0.94515,0.94561,0.94515,0.94537,11325564.0
2006-04-25 13:38:00,0.94545,0.94611,0.94545,0.94606,6820868.0
2006-04-25 13:39:00,0.94633,0.94653,0.94618,0.94653,42301898.0
2006-04-25 13:40:00,0.94643,0.94643,0.94605,0.94617,12907156.0
2006-04-25 13:41:00,0.946,0.94619,0.94594,0.94601,1586260.0
2006-04-25 13:42:00,0.94606,0.94631,0.94584,0.94618,10157810.0
2006-04-25 13:43:00,0.94615,0.94629,0.9457,0.9457,3457227.0
2006-04-25 13:44:00,0.94626,0.94659,0.9461,0.9461,45595206.0
2006-04-25 13:45:00,0.94658,0.94658,0.94605,0.94605,11154691.0
2006-04-25 13:46:00,0.946,0.9462,0.94557,0.94557,12661019.0
2006-04-25 13:47:00,0.94612,0.94621,0.94603,0.94603,8680411.0
2006-04-25 13:48:00,0.94619,0.94667,0.94617,0.94657,5949710.0
2006-04-25 13:49:00,0.94661,0.94661,0.94614,0.94614,5978427.0
2006-04-25 13:50:00,0.9461,0.94626,0.94561,0.94626,8324659.0
2006-04-25 13:51:00,0.94617,0.9463,0.94617,0.94622,1723670.0
2006-04-25 13:52:00,0.94625,0.94634,0.94578,0.94616,6059809.0
2006-04-25 13:53:00,0.94615,0.94629,0.94614,0.94629,23725250.0
2006-04-25 13:54:00,0.9463,0.9463,0.94607,0.94607,2637719.0
2006-04-25 13:55:00,0.94632,0.94633,0.94623,0.94633,7671946.0
2006-04-25 13:56:00,0.9464,0.9464,0.94607,0.94607,5609713.0
2006-04-25 13:57:00,0.94614,0.94614,0.94592,0.94592,15581529.0
2006-04-25 13:58:00,0.94597,0.94633,0.94597,0.94633,2284740.0
2006-04-25 13:59:00,0.94628,0.94628,0.94586,0.946,7192834.0
2006-04-25 14:00:00,0.94602,0.94602,0.94569,0.94583,1696009.0
2006-04-25 14:02:00,0.94612,0.94615,0.94596,0.94615,4155489.0
2006-04-25 14:03:00,0.94583,0.94585,0.94569,0.94585,1062889.0
2006-04-25 14:04:00,0.94574,0.94592,0.94516,0.9455,27057294.0
2006-04-25 14:05:00,0.94564,0.94573,0.94513,0.94561,3512608.0
2006-04-25 14:06:00,0.94555,0.94565,0.94543,0.94548,6336454.0
2006-04-25 14:07:00,0.94565,0.94565,0.94522,0.94546,3222877.0
2006-04-25 14:08:00,0.94534,0.9455,0.94525,0.94546,6729260.0
2006-04-25 14:09:00,0.94528,0.94529,0.94479,0.94481,8251359.0
2006-04-25 14:10:00,0.94469,0.94474,0.94454,0.94454,9885160.0
2006-04-25 14:11:00,0.94441,0.94444,0.94429,0.94434,1862393.0
2006-04-25 14:12:00,0.94449,0.94484,0.94449,0.94476,7185469.0
2006-04-25 14:13:00,0.94492,0.94525,0.94492,0.94525,4012755.0
2006-04-25 14:14:00,0.94514,0.94544,0.94514,0.94536,10420526.0
2006-04-25 14:22:00,0.94552,0.94568,0.94552,0.9456,3727527.0
2006-04-25 14:23:00,0.94572,0.94577,0.94569,0.94569,15752899.0
2006-04-25 14:24:00,0.94575,0.94581,0.94553,0.94553,15228012.0
2006-04-25 14:25:00,0.9456,0.9456,0.94458,0.94458,2808383.0
2006-04-25 14:26:00,0.9453,0.9453,0.94475,0.94495,8878336.0
2006-04-25 14:27:00,0.94485,0.94535,0.94485,0.94535,2931258.0
2006-04-25 14:28:00,0.94539,0.94539,0.94502,0.94513,6099265.0
2006-04-25 14:29:00,0.94495,0.94509,0.94495,0.94499,4617209.0
2006-04-25 14:30:00,0.94493,0.94507,0.94492,0.94492,862343.0
2006-04-25 14:31:00,0.94494,0.94519,0.94481,0.94492,20089930.0
2006-04-25 14:32:00,0.94482,0.94482,0.94455,0.94466,13712017.0
2006-04-25 14:33:00,0.94437,0.94466,0.94437,0.94458,7199469.0
2006-04-25 14:34:00,0.94448,0.94466,0.94436,0.94466,12920949.0
2006-04-25 14:35:00,0.94453,0.94463,0.94422,0.94422,26160045.0
2006-04-25 14:36:00,0.94434,0.94473,0.94434,0.9447,21010215.0
2006-04-25 14:37:00,0.94458,0.94473,0.94458,0.94471,30981753.0
2006-04-25 14:38:00,0.9449,0.94508,0.94447,0.94498,9878370.0
2006-04-25 14:39:00,0.94489,0.94499,0.94478,0.94484,4855874.0
2006-04-25 14:40:00,0.94488,0.94496,0.94441,0.9448,6876988.0
2006-04-25 14:41:00,0.94484,0.94514,0.9448,0.9448,5143156.0
2006-04-25 14:42:00,0.94489,0.94491,0.94472,0.94472,2684254.0
2006-04-25 14:43:00,0.94461,0.9449,0.94461,0.94483,4600500.0
2006-04-25 14:44:00,0.94479,0.94488,0.94465,0.94486,17344932.0
2006-04-25 14:45:00,0.94474,0.94506,0.94474,0.94487,8677031.0
2006-04-25 14:46:00,0.94486,0.94486,0.94473,0.94474,3755409.0
2006-04-25 14:47:00,0.94472,0.94495,0.94472,0.94495,5128069.0
2006-04-25 14:48:00,0.94498,0.94525,0.94467,0.94516,5342362.0
2006-04-25 14:49:00,0.94526,0.94526,0.94486,0.94486,23614596.0
2006-04-25 14:50:00,0.94477,0.94506,0.94477,0.94486,19031078.0
2006-04-25 14:51:00,0.94491,0.94491,0.94458,0.94484,2852719.0
2006-04-25 14:52:00,0.94433,0.94496,0.94433,0.94496,11808461.0
2006-04-25 14:53:00,0.94485,0.94485,0.94463,0.94463,22341675.0
2006-04-25 14:54:00,0.94453,0.94472,0.94453,0.94456,9088705.0
2006-04-25 14:55:00,0.94451,0.94495,0.94451,0.94482,24042398.0
2006-04-25 14:56:00,0.94487,0.94487,0.94471,0.94476,8580872.0
2006-04-25 14:57:00,0.94474,0.94487,0.94474,0.94483,3765052.0
2006-04-25 14:58:00,0.94497,0.94497,0.94475,0.94492,5106137.0
2006-04-25 14:59:00,0.94486,0.94491,0.9448,0.94481,19924229.0
2006-04-25 15:00:00,0.94487,0.945,0.94476,0.94476,9675584.0
2006-04-25 15:01:00,0.94489,0.94497,0.9448,0.94497,19566846.0
2006-04-25 15:02:00,0.94493,0.94504,0.94486,0.94497,10589500.0
2006-04-25 15:03:00,0.94515,0.94524,0.94513,0.94524,5254018.0
2006-04-25 15:04:00,0.94532,0.94536,0.9453,0.94533,6901116.0
2006-04-25 15:05:00,0.94552,0.94561,0.94534,0.94535,9140427.0
2006-04-25 15:06:00,0.94544,0.94587,0.94544,0.94587,7675217.0
2006-04-25 15:07:00,0.94566,0.94581,0.94557,0.94581,5878251.0
2006-04-25 15:08:00,0.94588,0.94588,0.94557,0.94557,4317508.0
2006-04-25 15:09:00,0.94553,0.94553,0.94516,0.94516,9458973.0
2006-04-25 15:10:00,0.94517,0.94574,0.94517,0.94574,9553706.0
2006-04-25 15:11:00,0.94575,0.94575,0.94552,0.94564,3393688.0
2006-04-25 15:12:00,0.94558,0.94599,0.94555,0.94599,8319933.0
2006-04-25 15:13:00,0.94601,0.94601,0.94547,0.94576,3231395.0
2006-04-25 15:14:00,0.94571,0.94591,0.94564,0.94591,4396317.0
2006-04-25 15:15:00,0.94598,0.94629,0.94598,0.94608,18052760.0
2006-04-25 15:16:00,0.94615,0.94619,0.94609,0.9461,5238749.0
2006-04-25 15:18:00,0.94607,0.94627,0.94598,0.94611,16752257.0
2006-04-25 15:19:00,0.94601,0.94607,0.94591,0.94591,2178401.0
2006-04-25 15:20:00,0.94599,0.94608,0.94565,0.94584,2499391.0
2006-04-25 15:21:00,0.94581,0.94618,0.94581,0.94599,32505266.0
2006-04-25 15:23:00,0.94604,0.94604,0.94569,0.94569,10487705.0
2006-04-25 15:24:00,0.94576,0.94594,0.94563,0.94572,6391874.0
2006-04-25 15:25:00,0.94562,0.94597,0.94562,0.94597,15850840.0
2006-04-25 15:26:00,0.94589,0.94597,0.94571,0.94597,11548598.0
2006-04-25 15:27:00,0.94593,0.9461,0.94593,0.94604,4584285.0
2006-04-25 15:28:00,0.94601,0.94601,0.94594,0.94594,1045342.0
2006-04-25 15:29:00,0.94607,0.94641,0.94607,0.94618,4459285.0
2006-04-25 15:30:00,0.94636,0.94636,0.94616,0.94631,26124280.0
2006-04-25 15:31:00,0.94652,0.94652,0.94606,0.94606,1839040.0
2006-04-25 15:32:00,0.94598,0.94606,0.94598,0.94599,1729115.0
2006-04-25 15:33:00,0.94596,0.94596,0.94577,0.94589,8744603.0
2006-04-25 15:34:00,0.94584,0.94602,0.94581,0.94601,5661046.0
2006-04-25 15:35:00,0.94604,0.94604,0.94564,0.94564,7984593.0
2006-04-25 15:36:00,0.94562,0.94562,0.94517,0.94543,10766699.0
2006-04-25 15:37:00,0.94532,0.94532,0.9452,0.94527,2731228.0
2006-04-25 15:38:00,0.94534,0.94534,0.94494,0.94494,5568834.0
2006-04-25 15:39:00,0.94502,0.9454,0.94502,0.94515,2919461.0
2006-04-25 15:40:00,0.94521,0.94526,0.94471,0.94471,7072018.0
2006-04-25 15:41:00,0.94475,0.94491,0.94471,0.94476,8311892.0
2006-04-25 15:42:00,0.94472,0.94488,0.94472,0.94488,5512001.0
2006-04-25 15:43:00,0.94497,0.94512,0.94457,0.94504,12980423.0
2006-04-25 15:44:00,0.94507,0.94524,0.94443,0.94498,5315464.0
2006-04-25 15:45:00,0.94498,0.94504,0.94498,0.94504,5682302.0
2006-04-25 15:46:00,0.94492,0.94507,0.9447,0.94507,4762133.0
2006-04-25 15:47:00,0.94509,0.94522,0.94503,0.94506,9202490.0
2006-04-25 15:48:00,0.94497,0.94516,0.94497,0.94512,16924581.0
2006-04-25 15:49:00,0.94524,0.94524,0.94499,0.94507,9046029.0
2006-04-25 15:50:00,0.94514,0.94514,0.94473,0.94473,4203554.0
2006-04-25 15:51:00,0.94481,0.94484,0.94424,0.94456,17159892.0
2006-04-25 15:52:00,0.94456,0.94464,0.94448,0.94462,4971380.0
2006-04-25 15:53:00,0.94461,0.94476,0.94461,0.9447,6909036.0
2006-04-25 15:54:00,0.94471,0.94482,0.94466,0.94466,12850262.0
2006-04-25 15:55:00,0.94465,0.94466,0.94451,0.94451,17797075.0
2006-04-25 15:56:00,0.94438,0.94464,0.94438,0.94453,21294483.0
2006-04-25 15:57:00,0.94442,0.94471,0.94442,0.94445,14130179.0
2006-04-25 15:58:00,0.94438,0.94445,0.94375,0.9442,3074144.0
2006-04-25 15:59:00,0.94444,0.94492,0.94444,0.9448,1098823.0
2006-04-25 16:00:00,0.94485,0.94514,0.94485,0.94512,9287155.0
2006-04-25 16:01:00,0.94525,0.94542,0.94508,0.94536,4793261.0
2006-04-25 16:02:00,0.94548,0.94618,0.94548,0.94596,3687927.0
2006-04-25 16:03:00,0.94608,0.94608,0.94571,0.94577,6500668.0
2006-04-25 16:04:00,0.94581,0.94603,0.94578,0.94603,15260128.0
2006-04-25 16:05:00,0.94598,0.94598,0.94561,0.9459,4821250.0
2006-04-25 16:06:00,0.9459,0.94605,0.94575,0.94605,1425169.0
2006-04-25 16:07:00,0.94572,0.94672,0.94572,0.94672,6818826.0
2006-04-25 16:08:00,0.94673,0.94716,0.9467,0.9467,21825587.0
2006-04-25 16:09:00,0.94705,0.94715,0.94687,0.94687,31492861.0
2006-04-25 16:10:00,0.94683,0.94683,0.9467,0.94679,14588293.0
2006-04-25 16:11:00,0.94673,0.94673,0.94646,0.94646,2652021.0
2006-04-25 16:12:00,0.94651,0.94651,0.94624,0.94624,6350626.0
2006-04-25 16:13:00,0.9463,0.94635,0.94618,0.94632,8682229.0
2006-04-25 16:14:00,0.94634,0.94634,0.94562,0.94629,4653771.0
2006-04-25 16:15:00,0.94648,0.94659,0.9464,0.94659,3886778.0
2006-04-25 16:16:00,0.9465,0.9467,0.94603,0.9467,4334337.0
2006-04-25 16:17:00,0.94652,0.94672,0.9464,0.9464,12284810.0
2006-04-25 16:18:00,0.94662,0.94711,0.94643,0.94711,23316782.0
2006-04-25 16:19:00,0.94695,0.94705,0.94681,0.94681,7874598.0
2006-04-25 16:20:00,0.94683,0.94701,0.9466,0.9466,7416779.0
2006-04-25 16:21:00,0.94644,0.94735,0.94644,0.9473,4858574.0
2006-04-25 16:22:00,0.94742,0.94776,0.94742,0.94776,18713687.0
2006-04-25 16:23:00,0.94773,0.94842,0.94773,0.94812,9707846.0
2006-04-25 16:24:00,0.94834,0.94842,0.94818,0.94818,5592095.0
2006-04-25 16:25:00,0.94835,0.94841,0.94792,0.94832,13995870.0
2006-04-25 16:26:00,0.94824,0.94824,0.94797,0.94797,2601187.0
2006-04-25 16:27:00,0.94793,0.94802,0.94778,0.94781,5952034.0
2006-04-25 16:28:00,0.94766,0.94786,0.9475,0.94784,5539541.0
2006-04-25 16:29:00,0.94773,0.94773,0.9476,0.94763,3369203.0
2006-04-25 16:30:00,0.94732,0.94755,0.94721,0.9475,14742414.0
2006-04-25 16:31:00,0.94746,0.94752,0.9473,0.9473,3272420.0
2006-04-25 16:32:00,0.94718,0.94746,0.94718,0.9472,8461704.0
2006-04-25 16:33:00,0.94715,0.94715,0.94639,0.94672,9043432.0
2006-04-25 16:34:00,0.94684,0.94684,0.94654,0.94663,3014533.0
2006-04-25 16:35:00,0.94652,0.94681,0.94651,0.94663,2941582.0
2006-04-25 16:36:00,0.94658,0.94667,0.94647,0.94661,7306410.0
2006-04-25 16:37:00,0.9466,0.9466,0.9463,0.9463,9437038.0
2006-04-25 16:38:00,0.94657,0.94657,0.94635,0.94639,7252272.0
2006-04-25 16:39:00,0.94644,0.94647,0.94626,0.94629,10215740.0
2006-04-25 16:40:00,0.94622,0.9464,0.94612,0.94612,10667248.0
2006-04-25 16:41:00,0.94619,0.94626,0.94588,0.94588,7465841.0
2006-04-25 16:42:00,0.94583,0.94605,0.94582,0.94586,5355000.0
2006-04-25 16:43:00,0.94566,0.94591,0.94566,0.94573,1014511.0
2006-04-25 16:44:00,0.94589,0.94599,0.94589,0.94598,8555088.0
2006-04-25 16:45:00,0.94589,0.94617,0.94589,0.94589,4138371.0
2006-04-25 16:46:00,0.94583,0.94606,0.94583,0.94587,9168919.0
2006-04-25 16:47:00,0.94586,0.94619,0.94586,0.94597,13181410.0
2006-04-25 16:48:00,0.94609,0.94615,0.94582,0.94612,7647128.0
2006-04-25 16:49:00,0.94605,0.94605,0.94565,0.94565,5363158.0
2006-04-25 16:50:00,0.94577,0.94614,0.94577,0.94597,4158729.0
2006-04-25 16:51:00,0.94604,0.94608,0.94495,0.94576,28567319.0
2006-04-25 16:52:00,0.94606,0.9461,0.94599,0.94599,16335249.0
2006-04-25 16:53:00,0.94586,0.94629,0.94586,0.94617,3816779.0
2006-04-25 16:54:00,0.94617,0.9462,0.94591,0.9462,5494744.0
2006-04-25 16:55:00,0.94612,0.94612,0.94583,0.94583,1684096.0
2006-04-25 16:56:00,0.94612,0.9463,0.94604,0.94604,9745299.0
2006-04-25 16:57:00,0.94622,0.94628,0.94619,0.94626,25001160.0
2006-04-25 16:58:00,0.94607,0.94628,0.94607,0.94628,1702509.0
2006-04-25 16:59:00,0.94618,0.94637,0.94608,0.94637,29745934.0
2006-04-25 17:00:00,0.94632,0.94662,0.94627,0.94642,2335294.0
2006-04-25 17:01:00,0.94619,0.94652,0.94619,0.94634,15302694.0
2006-04-25 17:02:00,0.9464,0.9464,0.94623,0.94632,6895101.0
2006-04-25 17:03:00,0.94631,0.9464,0.94624,0.9464,1053599.0
2006-04-25 17:04:00,0.94627,0.94664,0.94627,0.94646,25176585.0
2006-04-25 17:05:00,0.94638,0.94655,0.94638,0.94649,2392689.0
2006-04-25 17:06:00,0.94635,0.94652,0.94623,0.9465,11594507.0
2006-04-25 17:07:00,0.94677,0.94677,0.94646,0.94661,4154345.0
2006-04-25 17:08:00,0.94652,0.94656,0.9463,0.94656,7109080.0
2006-04-25 17:09:00,0.9465,0.9465,0.9462,0.94635,6403822.0
2006-04-25 17:10:00,0.94629,0.9464,0.94612,0.9464,5956848.0
2006-04-25 17:11:00,0.94654,0.94654,0.94642,0.94648,8526426.0
2006-04-25 17:12:00,0.94648,0.94657,0.9463,0.9463,5589028.0
2006-04-25 17:13:00,0.94631,0.94631,0.94613,0.94617,3389043.0
2006-04-25 17:14:00,0.94625,0.94631,0.94558,0.94598,9097226.0
2006-04-25 17:15:00,0.9461,0.94636,0.9461,0.94636,12777344.0
2006-04-25 17:16:00,0.94657,0.94657,0.94584,0.94617,1786420.0
2006-04-25 17:17:00,0.94566,0.94645,0.94566,0.94606,6884931.0
2006-04-25 17:18:00,0.94602,0.94629,0.9459,0.94629,24896411.0
2006-04-25 17:19:00,0.9463,0.94649,0.9463,0.94646,28536706.0
2006-04-25 17:20:00,0.94642,0.94657,0.94638,0.94654,7585584.0
2006-04-25 17:21:00,0.94626,0.94655,0.94621,0.94634,6028334.0
2006-04-25 17:22:00,0.94622,0.94636,0.94616,0.94624,4249505.0
2006-04-25 17:23:00,0.94641,0.94646,0.94594,0.94646,2254016.0
2006-04-25 17:24:00,0.94651,0.94651,0.9463,0.9463,23358714.0
2006-04-25 17:25:00,0.94632,0.94632,0.94608,0.94608,681315.0
2006-04-25 17:26:00,0.9462,0.94625,0.94608,0.94611,4540515.0
2006-04-25 17:27:00,0.94587,0.94609,0.94569,0.94578,8638746.0
2006-04-25 17:28:00,0.94587,0.94597,0.94578,0.94578,31511041.0
2006-04-25 17:29:00,0.94563,0.94563,0.94539,0.94553,5684006.0
2006-04-25 17:30:00,0.94536,0.94549,0.94536,0.94548,3971009.0
2006-04-25 17:31:00,0.94555,0.94566,0.94542,0.94566,4315932.0
2006-04-25 17:32:00,0.94575,0.94575,0.94535,0.9456,4801131.0
2006-04-25 17:33:00,0.94568,0.94568,0.94538,0.94543,6366984.0
2006-04-25 17:34:00,0.94552,0.94562,0.94549,0.94552,5730369.0
2006-04-25 17:35:00,0.94555,0.94586,0.94553,0.94576,5197645.0
2006-04-25 17:36:00,0.94578,0.94578,0.94544,0.94544,3837111.0
2006-04-25 17:37:00,0.94547,0.94569,0.94486,0.94486,3765180.0
2006-04-25 17:38:00,0.94548,0.94564,0.94495,0.94539,14851755.0
2006-04-25 17:39:00,0.94531,0.94552,0.94517,0.94525,5890353.0
2006-04-25 17:40:00,0.94522,0.94538,0.94522,0.94523,1361317.0
2006-04-25 17:41:00,0.94519,0.94532,0.94448,0.94488,2540838.0
2006-04-25 17:42:00,0.94479,0.94504,0.94479,0.94481,13971296.0
2006-04-25 17:43:00,0.94487,0.94489,0.94458,0.94489,8092583.0
2006-04-25 17:44:00,0.94491,0.94512,0.94491,0.94502,46206263.0
2006-04-25 17:45:00,0.94493,0.9451,0.94491,0.94505,1084787.0
2006-04-25 17:46:00,0.94495,0.94545,0.94486,0.94545,2437600.0
2006-04-25 17:47:00,0.94553,0.94569,0.94553,0.94554,15002371.0
2006-04-25 17:48:00,0.94551,0.94552,0.94515,0.94527,1746047.0
2006-04-25 17:49:00,0.94532,0.94571,0.94532,0.94556,7715516.0
2006-04-25 17:50:00,0.94558,0.94558,0.94511,0.9454,2396525.0
2006-04-25 17:51:00,0.94523,0.94531,0.94519,0.94531,3287130.0
2006-04-25 17:52:00,0.94529,0.94531,0.94493,0.94493,12690038.0
2006-04-25 17:53:00,0.94501,0.94501,0.94488,0.94497,8454105.0
2006-04-25 17:54:00,0.94494,0.94494,0.94451,0.94473,2754770.0
2006-04-25 17:55:00,0.94471,0.94509,0.94471,0.94495,7745399.0
2006-04-25 17:56:00,0.9452,0.94536,0.94474,0.94474,6740290.0
2006-04-25 17:57:00,0.94522,0.94549,0.94522,0.94531,4129489.0
2006-04-25 17:58:00,0.94521,0.94543,0.94479,0.94501,7917994.0
2006-04-25 17:59:00,0.94523,0.9457,0.94523,0.9457,7941802.0
2006-04-25 18:00:00,0.94559,0.94559,0.94508,0.94527,20225925.0
2006-04-25 18:01:00,0.94549,0.9458,0.94549,0.94557,4825209.0
2006-04-25 18:02:00,0.94535,0.94535,0.94508,0.94529,9489191.0
2006-04-25 18:03:00,0.94524,0.94525,0.94481,0.94521,9267863.0
2006-04-25 18:04:00,0.94516,0.94551,0.94511,0.94551,9810617.0
2006-04-25 18:05:00,0.94499,0.94604,0.94499,0.94587,6791842.0
2006-04-25 18:06:00,0.9459,0.9459,0.94529,0.94529,28500375.0
2006-04-25 18:07:00,0.94523,0.94531,0.9452,0.9452,10094840.0
2006-04-25 18:08:00,0.94521,0.94521,0.94506,0.94506,550353.0
2006-04-25 18:09:00,0.94514,0.94524,0.94511,0.94524,3190440.0
2006-04-25 18:10:00,0.94538,0.9455,0.94524,0.94543,13442993.0
2006-04-25 18:11:00,0.94528,0.94554,0.94526,0.94544,11531307.0
2006-04-25 18:12:00,0.9453,0.94536,0.94524,0.94524,6926885.0
2006-04-25 18:13:00,0.94528,0.94543,0.94514,0.94514,4126003.0
2006-04-25 18:14:00,0.94529,0.94536,0.94518,0.94518,18733471.0
2006-04-25 18:15:00,0.94518,0.94538,0.94517,0.94538,5532010.0
2006-04-25 18:16:00,0.94556,0.94556,0.94541,0.94548,19092826.0
2006-04-25 18:17:00,0.94546,0.94552,0.94546,0.94551,11287917.0
2006-04-25 18:18:00,0.9456,0.94566,0.94542,0.94557,3222118.0
2006-04-25 18:19:00,0.94572,0.94572,0.94549,0.9455,1872520.0
2006-04-25 18:20:00,0.94553,0.94571,0.94549,0.94571,2283863.0
2006-04-25 18:21:00,0.94566,0.94566,0.94541,0.94541,19559965.0
2006-04-25 18:22:00,0.94551,0.94562,0.945,0.94562,4632381.0
2006-04-25 18:23:00,0.94537,0.94574,0.94537,0.94574,27682802.0
2006-04-25 18:27:00,0.9458,0.9458,0.9455,0.94562,13239870.0
2006-04-25 18:28:00,0.94573,0.94573,0.94508,0.94551,3078686.0
2006-04-25 18:29:00,0.9456,0.9456,0.94546,0.94556,2434301.0
2006-04-25 18:30:00,0.94554,0.94562,0.94541,0.94541,7344015.0
2006-04-25 18:31:00,0.94535,0.94561,0.94535,0.94551,30304877.0
2006-04-25 18:33:00,0.94537,0.94577,0.94534,0.94534,3212701.0
2006-04-25 18:34:00,0.94562,0.94562,0.9454,0.9454,2533684.0
2006-04-25 18:35:00,0.94548,0.94551,0.94542,0.94544,2010362.0
2006-04-25 18:36:00,0.94537,0.94548,0.94534,0.94548,3600867.0
2006-04-25 18:37:00,0.94531,0.94555,0.94523,0.94555,12552767.0
2006-04-25 18:38:00,0.94562,0.94573,0.94508,0.94559,14204134.0
2006-04-25 18:39:00,0.94553,0.94554,0.94532,0.94532,7771217.0
2006-04-25 18:40:00,0.94543,0.94589,0.94523,0.94578,11641822.0
2006-04-25 18:41:00,0.94533,0.94593,0.94533,0.94593,14387335.0
2006-04-25 18:42:00,0.94596,0.94596,0.94535,0.94535,1756544.0
2006-04-25 18:43:00,0.94533,0.94559,0.94491,0.94535,12128670.0
2006-04-25 18:44:00,0.94533,0.94548,0.94525,0.94543,14063801.0
2006-04-25 18:45:00,0.94548,0.94548,0.94523,0.9453,8308225.0
2006-04-25 18:46:00,0.94536,0.94586,0.94536,0.94582,6710736.0
2006-04-25 18:47:00,0.94576,0.94576,0.94511,0.94534,4069276.0
2006-04-25 18:48:00,0.94532,0.94561,0.94532,0.94561,5672030.0
2006-04-25 18:49:00,0.94561,0.94561,0.9455,0.9455,1857880.0
2006-04-25 18:50:00,0.9454,0.94568,0.9454,0.94568,5744539.0
2006-04-25 18:51:00,0.94567,0.9462,0.94567,0.9462,4478394.0
2006-04-25 18:53:00,0.9462,0.9462,0.9456,0.9456,13157204.0
2006-04-25 18:54:00,0.94583,0.94629,0.94583,0.94625,2995988.0
2006-04-25 18:55:00,0.9462,0.9462,0.94553,0.9457,4094086.0
2006-04-25 18:57:00,0.9456,0.94589,0.9456,0.94574,7850570.0
2006-04-25 18:58:00,0.94579,0.9459,0.94563,0.94563,8287830.0
2006-04-25 18:59:00,0.94575,0.94579,0.94559,0.94559,6486261.0
2006-04-25 19:00:00,0.94566,0.94572,0.94553,0.94553,6318761.0
2006-04-25 19:01:00,0.94556,0.94567,0.94556,0.94564,6169113.0
2006-04-25 19:02:00,0.94556,0.94571,0.94549,0.94551,4527743.0
2006-04-25 19:03:00,0.94538,0.94554,0.94538,0.94551,5702797.0
2006-04-25 19:04:00,0.94541,0.94556,0.94524,0.9454,9538393.0
2006-04-25 19:05:00,0.94559,0.94559,0.94536,0.94548,7452107.0
2006-04-25 19:06:00,0.94551,0.94561,0.94503,0.94533,6859719.0
2006-04-25 19:07:00,0.94528,0.94528,0.94515,0.94525,4600226.0
2006-04-25 19:08:00,0.94535,0.94546,0.94517,0.94517,7000592.0
2006-04-25 19:09:00,0.94503,0.94523,0.94503,0.94516,3126783.0
2006-04-25 19:10:00,0.94521,0.94521,0.94498,0.94506,32130077.0
2006-04-25 19:11:00,0.94509,0.9452,0.94504,0.94504,3082012.0
2006-04-25 19:12:00,0.94499,0.94507,0.94491,0.94491,2211389.0
2006-04-25 19:14:00,0.94505,0.94511,0.94505,0.94509,9249082.0
2006-04-25 19:15:00,0.94525,0.94533,0.94508,0.94508,13326054.0
2006-04-25 19:16:00,0.94509,0.94561,0.94509,0.94561,4140739.0
2006-04-25 19:17:00,0.94554,0.94554,0.94507,0.9451,3877746.0
2006-04-25 19:18:00,0.9452,0.94524,0.94497,0.94524,3869195.0
2006-04-25 19:19:00,0.94524,0.94531,0.94519,0.94523,22177009.0
2006-04-25 19:20:00,0.94513,0.94523,0.94507,0.94523,21914343.0
2006-04-25 19:21:00,0.94518,0.94522,0.94513,0.94513,20349454.0
2006-04-25 19:22:00,0.94515,0.94516,0.94505,0.94511,4723970.0
2006-04-25 19:23:00,0.94514,0.94533,0.94458,0.94531,3580475.0
2006-04-25 19:24:00,0.94522,0.94522,0.94521,0.94521,295981.0
2006-04-25 19:25:00,0.94513,0.94513,0.94492,0.94499,13387830.0
2006-04-25 19:26:00,0.94501,0.94501,0.94477,0.94491,7982054.0
2006-04-25 19:27:00,0.94493,0.94495,0.9443,0.94478,5129017.0
2006-04-25 19:28:00,0.94478,0.94506,0.94435,0.94506,15770671.0
2006-04-25 19:29:00,0.94491,0.94504,0.94447,0.94504,3749651.0
2006-04-25 19:30:00,0.94505,0.94507,0.94495,0.94506,8439171.0
2006-04-25 19:31:00,0.94485,0.94532,0.94485,0.94532,11443589.0
2006-04-25 19:32:00,0.94537,0.94537,0.94516,0.94521,95280.0
2006-04-25 19:33:00,0.94498,0.94514,0.94496,0.94496,22556495.0
2006-04-25 19:34:00,0.94503,0.94514,0.94501,0.94501,24160541.0
2006-04-25 19:35:00,0.94495,0.94513,0.94495,0.945,20114832.0
2006-04-25 19:36:00,0.94494,0.94504,0.9447,0.94504,18733990.0
2006-04-25 19:37:00,0.94501,0.94505,0.94492,0.94492,1415509.0
2006-04-25 19:38:00,0.94505,0.94569,0.94505,0.94569,5357505.0
2006-04-25 19:39:00,0.94564,0.94564,0.94509,0.94509,1960175.0
2006-04-25 19:40:00,0.94506,0.94521,0.94506,0.94513,7621713.0
2006-04-25 19:41:00,0.94526,0.94526,0.94461,0.94461,3170630.0
2006-04-25 19:42:00,0.94514,0.94536,0.94507,0.94507,2514886.0
2006-04-25 19:43:00,0.94516,0.94531,0.94501,0.94531,42056946.0
2006-04-25 19:44:00,0.94521,0.94521,0.94511,0.94514,19275123.0
2006-04-25 19:45:00,0.94515,0.94538,0.94515,0.94529,2784651.0
2006-04-25 19:46:00,0.94527,0.94538,0.94521,0.94521,13466818.0
2006-04-25 19:47:00,0.94511,0.94526,0.94508,0.94526,1093608.0
2006-04-25 19:49:00,0.94505,0.94514,0.94502,0.94514,15568537.0
2006-04-25 19:50:00,0.94511,0.94512,0.94486,0.94486,3983634.0
2006-04-25 19:53:00,0.9443,0.94522,0.9443,0.94505,7222465.0
2006-04-25 19:54:00,0.9449,0.94556,0.9449,0.94556,3822107.0
2006-04-25 19:56:00,0.94546,0.94546,0.94484,0.94488,2160063.0
2006-04-25 19:57:00,0.94498,0.94498,0.94482,0.94485,2524725.0
2006-04-25 19:59:00,0.9449,0.94493,0.94486,0.94493,11455269.0
2006-04-25 20:00:00,0.94503,0.94503,0.94483,0.94483,14741550.0
2006-04-25 20:01:00,0.94488,0.94537,0.94488,0.94528,3076415.0
2006-04-25 20:02:00,0.94506,0.94539,0.94453,0.94531,4604792.0
2006-04-25 20:03:00,0.94529,0.94529,0.9446,0.94493,10235376.0
2006-04-25 20:04:00,0.9448,0.94488,0.94471,0.94483,9929721.0
2006-04-25 20:05:00,0.94485,0.94485,0.94461,0.94473,15679558.0
2006-04-25 20:06:00,0.94471,0.94478,0.9442,0.94478,6835254.0
2006-04-25 20:07:00,0.94472,0.94514,0.94472,0.94508,5769138.0
2006-04-25 20:08:00,0.94508,0.94508,0.94474,0.94476,9755800.0
2006-04-25 20:09:00,0.94466,0.94486,0.94466,0.94481,24326029.0
2006-04-25 20:10:00,0.9447,0.94479,0.9447,0.94479,191730.0
2006-04-25 20:11:00,0.94481,0.94486,0.94481,0.94486,5315214.0
2006-04-25 20:12:00,0.94486,0.94503,0.94486,0.94503,1622060.0
2006-04-25 20:13:00,0.94499,0.94506,0.94496,0.94496,564160.0
2006-04-25 20:14:00,0.94485,0.94497,0.94479,0.94479,11632716.0
2006-04-25 20:15:00,0.94458,0.94487,0.94458,0.94487,5627517.0
2006-04-25 20:17:00,0.94476,0.94487,0.94476,0.94485,5163914.0
2006-04-25 20:18:00,0.94487,0.94488,0.94475,0.94488,6475241.0
2006-04-25 20:21:00,0.94483,0.94535,0.94483,0.94531,1802402.0
2006-04-25 20:23:00,0.94531,0.94531,0.94478,0.94478,14816887.0
2006-04-25 20:24:00,0.94456,0.94491,0.94456,0.94491,10112510.0
2006-04-25 20:25:00,0.94485,0.94498,0.94485,0.94496,7336536.0
2006-04-25 20:26:00,0.94486,0.94486,0.94468,0.94468,14476860.0
2006-04-25 20:27:00,0.94458,0.94491,0.94447,0.94491,10972674.0
2006-04-25 20:28:00,0.94488,0.94488,0.94479,0.94479,12955475.0
2006-04-25 20:29:00,0.94468,0.94487,0.94468,0.94487,7226324.0
2006-04-25 20:30:00,0.94516,0.94538,0.94469,0.94538,9795657.0
2006-04-25 20:31:00,0.94521,0.94521,0.94474,0.94474,10001086.0
2006-04-25 20:32:00,0.9448,0.94491,0.9448,0.94486,1320008.0
2006-04-25 20:33:00,0.94488,0.94488,0.94459,0.94463,11139343.0
2006-04-25 20:34:00,0.9447,0.9447,0.94462,0.94468,5997870.0
2006-04-25 20:35:00,0.94472,0.94472,0.94448,0.94468,5783435.0
2006-04-25 20:36:00,0.94465,0.94471,0.94452,0.94452,3862887.0
2006-04-25 20:37:00,0.9444,0.94452,0.94418,0.94452,15362479.0
2006-04-25 20:38:00,0.94442,0.9446,0.94352,0.9446,21436516.0
2006-04-25 20:39:00,0.9446,0.9446,0.94445,0.94447,2183889.0
2006-04-25 20:40:00,0.94451,0.94465,0.94451,0.94465,672226.0
2006-04-25 20:41:00,0.94458,0.94469,0.94455,0.94455,6996154.0
2006-04-25 20:43:00,0.94468,0.94468,0.94458,0.94458,1115159.0
2006-04-25 20:44:00,0.94466,0.94466,0.94387,0.94387,4009637.0
2006-04-25 20:45:00,0.94408,0.94413,0.94396,0.94396,13322615.0
2006-04-25 20:46:00,0.94405,0.94435,0.94405,0.94406,603598.0
2006-04-25 20:47:00,0.94425,0.94425,0.94415,0.94415,888452.0
2006-04-25 20:48:00,0.94416,0.9442,0.94406,0.94406,10382474.0
2006-04-25 20:49:00,0.94396,0.94396,0.94396,0.94396,1915926.0
2006-04-25 20:50:00,0.94396,0.94402,0.94388,0.94388,4053395.0
2006-04-25 20:51:00,0.94399,0.94423,0.94399,0.94407,15822410.0
2006-04-25 20:52:00,0.94393,0.94409,0.94393,0.94409,5672462.0
2006-04-25 20:53:00,0.94399,0.94419,0.94399,0.94402,5366564.0
2006-04-25 20:54:00,0.94405,0.94419,0.94354,0.94386,6735980.0
2006-04-25 20:55:00,0.94389,0.94422,0.94389,0.9441,14377860.0
2006-04-25 20:56:00,0.94415,0.94424,0.94381,0.94381,7984033.0
2006-04-25 20:57:00,0.94399,0.94422,0.94399,0.94422,7146126.0
2006-04-25 20:58:00,0.94412,0.94415,0.94398,0.94409,10145747.0
2006-04-25 20:59:00,0.94407,0.94432,0.94407,0.94426,5217320.0
2006-04-25 21:00:00,0.94417,0.94417,0.94378,0.94395,4811499.0
2006-04-25 21:01:00,0.94395,0.94406,0.94338,0.94362,11852116.0
2006-04-25 21:02:00,0.94367,0.94367,0.94306,0.94348,8493582.0
2006-04-25 21:03:00,0.94349,0.94364,0.94325,0.94325,1489004.0
2006-04-25 21:04:00,0.94343,0.94371,0.94343,0.94371,2167440.0
2006-04-25 21:05:00,0.94379,0.94389,0.94379,0.94389,6251735.0
2006-04-25 21:06:00,0.94398,0.94398,0.94363,0.94376,1521146.0
2006-04-25 21:07:00,0.94351,0.94396,0.94351,0.94385,10450510.0
2006-04-25 21:08:00,0.94329,0.94404,0.94329,0.94404,7695742.0
2006-04-25 21:09:00,0.94381,0.94391,0.94381,0.94389,3448927.0
2006-04-25 21:10:00,0.94392,0.94412,0.94379,0.94392,17593341.0
2006-04-25 21:11:00,0.94405,0.94405,0.9438,0.9439,23209133.0
2006-04-25 21:12:00,0.94394,0.944,0.94377,0.944,4385280.0
2006-04-25 21:13:00,0.94402,0.94459,0.94402,0.94459,5689046.0
2006-04-25 21:14:00,0.94454,0.94454,0.94416,0.94417,3927375.0
2006-04-25 21:15:00,0.94362,0.94443,0.94362,0.94407,11604962.0
2006-04-25 21:16:00,0.94397,0.94399,0.94395,0.94395,1042072.0
2006-04-25 21:17:00,0.9442,0.94432,0.94414,0.94414,8387829.0
2006-04-25 21:18:00,0.94379,0.94398,0.94376,0.94397,2756328.0
2006-04-25 21:20:00,0.94385,0.94404,0.94385,0.94404,596217.0
2006-04-25 21:21:00,0.94401,0.9441,0.94394,0.9441,13113919.0
2006-04-25 21:22:00,0.94408,0.94408,0.94375,0.94402,9525218.0
2006-04-25 21:23:00,0.94397,0.94406,0.94383,0.94386,15878440.0
2006-04-25 21:24:00,0.94339,0.94404,0.94339,0.94378,8685295.0
2006-04-25 21:25:00,0.94379,0.94379,0.9436,0.9436,3539164.0
2006-04-25 21:26:00,0.9436,0.94379,0.9436,0.94373,8195184.0
2006-04-25 21:27:00,0.94362,0.94382,0.94357,0.94357,2605153.0
2006-04-25 21:28:00,0.94363,0.94376,0.94292,0.94366,7964912.0
2006-04-25 21:29:00,0.94359,0.94381,0.94354,0.94371,3537588.0
2006-04-25 21:30:00,0.94376,0.9438,0.94332,0.9438,1169738.0
2006-04-25 21:31:00,0.94385,0.94385,0.94373,0.94378,18816272.0
2006-04-25 21:32:00,0.94388,0.94388,0.94331,0.94384,16747494.0
2006-04-25 21:33:00,0.94388,0.94418,0.94388,0.94418,2371259.0
2006-04-25 21:34:00,0.94424,0.94424,0.94399,0.94399,5626251.0
2006-04-25 21:35:00,0.94377,0.94384,0.94377,0.94384,1741778.0
2006-04-25 21:36:00,0.94387,0.94401,0.94372,0.94372,2356836.0
2006-04-25 21:37:00,0.94364,0.94379,0.94364,0.94379,778637.0
2006-04-25 21:38:00,0.94381,0.94381,0.94369,0.94378,4421164.0
2006-04-25 21:39:00,0.94378,0.94409,0.94378,0.94409,3934074.0
2006-04-25 21:40:00,0.94399,0.9441,0.94389,0.94389,4511470.0
2006-04-25 21:41:00,0.94405,0.94416,0.94358,0.94406,25179982.0
2006-04-25 21:42:00,0.94402,0.94415,0.94402,0.94415,3541536.0
2006-04-25 21:43:00,0.94419,0.94419,0.94401,0.94401,23069984.0
2006-04-25 21:44:00,0.94402,0.94409,0.944,0.94409,6085371.0
2006-04-25 21:45:00,0.94407,0.94424,0.94388,0.94409,7031470.0
2006-04-25 21:46:00,0.94405,0.94416,0.94405,0.94416,14193899.0
2006-04-25 21:48:00,0.94422,0.94436,0.94404,0.94436,1983679.0
2006-04-25 21:49:00,0.94419,0.9444,0.94386,0.94386,8827877.0
2006-04-25 21:54:00,0.94432,0.94444,0.94432,0.94438,5618871.0
2006-04-25 21:55:00,0.94449,0.94455,0.94435,0.94435,8504821.0
2006-04-25 21:56:00,0.94442,0.94462,0.94442,0.94462,3556171.0
2006-04-25 21:57:00,0.94439,0.94458,0.94431,0.94458,9621811.0
2006-04-25 21:58:00,0.94445,0.94448,0.94432,0.94435,9441378.0
2006-04-25 21:59:00,0.94438,0.94464,0.94438,0.94464,4432578.0
2006-04-25 22:00:00,0.94464,0.94469,0.9446,0.94464,8185783.0
2006-04-25 22:01:00,0.94441,0.9447,0.94433,0.9447,6851339.0
2006-04-25 22:02:00,0.94472,0.94472,0.94462,0.94462,4633900.0
2006-04-25 22:03:00,0.94472,0.94489,0.94469,0.94469,2643276.0
2006-04-25 22:04:00,0.94489,0.94506,0.94489,0.94506,1734235.0
2006-04-25 22:05:00,0.94475,0.94493,0.9447,0.94493,19083962.0
2006-04-25 22:06:00,0.94497,0.94497,0.9448,0.94495,10619837.0
2006-04-25 22:07:00,0.94496,0.9451,0.9449,0.9449,34510527.0
2006-04-25 22:08:00,0.94495,0.94513,0.94495,0.94507,8277948.0
2006-04-25 22:09:00,0.945,0.94523,0.94493,0.94521,5131969.0
2006-04-25 22:10:00,0.94522,0.94525,0.94501,0.94525,21312673.0
2006-04-25 22:11:00,0.94525,0.94596,0.94525,0.94596,1795079.0
2006-04-25 22:12:00,0.94588,0.94588,0.94539,0.9454,8407282.0
2006-04-25 22:15:00,0.94538,0.94585,0.94538,0.94578,17757492.0
2006-04-25 22:17:00,0.94571,0.94571,0.94534,0.94548,2697501.0
2006-04-25 22:18:00,0.94545,0.94553,0.94545,0.94553,1989323.0
2006-04-25 22:19:00,0.94555,0.94555,0.94521,0.94527,1872921.0
2006-04-25 22:20:00,0.94539,0.94539,0.94514,0.94539,1074641.0
2006-04-25 22:21:00,0.94537,0.94542,0.94509,0.94509,2345054.0
2006-04-25 22:22:00,0.94473,0.94531,0.94454,0.94531,14434402.0
2006-04-25 22:23:00,0.94516,0.94516,0.94496,0.94503,9266238.0
2006-04-25 22:25:00,0.94503,0.94536,0.94503,0.94536,1960506.0
2006-04-25 22:26:00,0.94542,0.94542,0.94526,0.94527,8278099.0
2006-04-25 22:27:00,0.94537,0.94552,0.94537,0.94552,10637781.0
2006-04-25 22:28:00,0.94547,0.94597,0.94547,0.94597,996356.0
2006-04-25 22:31:00,0.94592,0.94595,0.9456,0.9456,2347225.0
2006-04-25 22:35:00,0.94565,0.9462,0.9456,0.9462,8557307.0
2006-04-25 22:36:00,0.94613,0.94613,0.9459,0.9459,922980.0
2006-04-25 22:37:00,0.94583,0.94583,0.94536,0.94555,5090573.0
2006-04-25 22:39:00,0.94555,0.94567,0.94538,0.94567,882138.0
2006-04-25 22:40:00,0.94544,0.94571,0.94541,0.94562,1960314.0
2006-04-25 22:41:00,0.94565,0.94617,0.94565,0.94617,4183133.0
2006-04-25 22:42:00,0.94618,0.94618,0.94618,0.94618,1942377.0
2006-04-25 22:43:00,0.94627,0.94627,0.94616,0.9462,11822870.0
2006-04-25 22:44:00,0.94618,0.94618,0.94542,0.9456,6079982.0
2006-04-25 22:45:00,0.94562,0.94623,0.94562,0.9462,25133341.0
2006-04-25 22:46:00,0.94603,0.94618,0.94603,0.94613,3168460.0
2006-04-25 22:47:00,0.94611,0.94611,0.94595,0.94595,637908.0
2006-04-25 22:49:00,0.94593,0.94593,0.94558,0.94573,7515059.0
2006-04-25 22:50:00,0.94574,0.94574,0.9455,0.94555,30415889.0
2006-04-25 22:51:00,0.94556,0.94608,0.94556,0.94598,6351523.0
2006-04-25 22:52:00,0.94599,0.94599,0.9455,0.9455,34908727.0
2006-04-25 22:53:00,0.94541,0.94541,0.94498,0.94498,2657351.0
2006-04-25 22:55:00,0.94515,0.94523,0.94515,0.94517,2211859.0
2006-04-25 22:56:00,0.94506,0.9453,0.94465,0.9453,7474180.0
2006-04-25 22:57:00,0.94517,0.94532,0.94515,0.94525,3610704.0
2006-04-25 22:58:00,0.94532,0.94532,0.94521,0.94525,3676970.0
2006-04-25 22:59:00,0.94522,0.9458,0.94522,0.9457,4251195.0
2006-04-25 23:32:00,0.9457,0.94575,0.94505,0.94505,1763471.0
2006-04-25 23:33:00,0.9451,0.94548,0.9451,0.94548,15490886.0
2006-04-25 23:34:00,0.94541,0.94541,0.94493,0.94526,9321692.0
2006-04-25 23:35:00,0.94518,0.94518,0.94508,0.94508,13058093.0
2006-04-25 23:36:00,0.94503,0.94525,0.94503,0.94525,9347442.0
2006-04-25 23:37:00,0.94523,0.94524,0.94497,0.94515,13577918.0
2006-04-25 23:38:00,0.94502,0.94528,0.9449,0.9449,10168681.0
2006-04-25 23:39:00,0.9452,0.9452,0.94497,0.94497,948917.0
2006-04-25 23:40:00,0.94483,0.94483,0.94459,0.94459,7022147.0
2006-04-25 23:41:00,0.94456,0.94464,0.94431,0.94464,9402813.0
2006-04-25 23:42:00,0.94477,0.94477,0.94456,0.94456,3189868.0
2006-04-25 23:43:00,0.9445,0.94465,0.9445,0.94465,7028703.0
2006-04-25 23:44:00,0.94469,0.94507,0.94467,0.94507,12830768.0
2006-04-25 23:45:00,0.94499,0.94499,0.94475,0.94498,14890846.0
2006-04-25 23:48:00,0.94495,0.94495,0.94468,0.94468,19108861.0
2006-04-25 23:54:00,0.94481,0.9449,0.9448,0.94485,1644731.0
2006-04-25 23:57:00,0.94494,0.94507,0.9447,0.9447,4065230.0
2006-04-25 23:58:00,0.94472,0.94472,0.94446,0.94452,1315026.0
2006-04-25 23:59:00,0.94449,0.94464,0.9444,0.94457,1887150.0
2006-04-26 00:00:00,0.94449,0.94472,0.94449,0.94472,4254733.0
2006-04-26 00:03:00,0.94437,0.94463,0.94416,0.94462,5274421.0
2006-04-26 00:04:00,0.94463,0.94473,0.94445,0.94473,5788088.0
2006-04-26 00:07:00,0.94455,0.94498,0.94455,0.94498,3744722.0
2006-04-26 00:08:00,0.9447,0.9447,0.94451,0.94455,27865695.0
2006-04-26 00:09:00,0.94465,0.94479,0.94464,0.94479,2382260.0
2006-04-26 00:10:00,0.94492,0.94512,0.94489,0.94512,687899.0
2006-04-26 00:11:00,0.9449,0.94565,0.9449,0.94565,5277160.0
2006-04-26 00:15:00,0.9456,0.9456,0.94535,0.94538,8534486.0
2006-04-26 00:16:00,0.9453,0.9453,0.94492,0.94492,9442740.0
2006-04-26 00:18:00,0.9449,0.94491,0.9442,0.94439,1484104.0
2006-04-26 00:19:00,0.94434,0.94474,0.94424,0.94474,10082241.0
2006-04-26 00:20:00,0.94444,0.94444,0.94429,0.94429,723759.0
2006-04-26 00:21:00,0.94434,0.94434,0.94426,0.94432,4517365.0
2006-04-26 00:22:00,0.94434,0.94434,0.94405,0.94408,13285191.0
2006-04-26 00:23:00,0.94398,0.94425,0.94398,0.9441,23154864.0
2006-04-26 00:24:00,0.94413,0.94429,0.94401,0.94429,6054159.0
2006-04-26 00:25:00,0.94429,0.94429,0.94396,0.94396,15397763.0
2006-04-26 00:26:00,0.94387,0.94387,0.94297,0.94297,8337102.0
2006-04-26 00:27:00,0.94384,0.94399,0.94375,0.94395,5466843.0
2006-04-26 00:28:00,0.94373,0.94391,0.94368,0.94381,2536187.0
2006-04-26 00:29:00,0.9438,0.94394,0.9438,0.94394,14143678.0
2006-04-26 00:30:00,0.94389,0.94436,0.94389,0.94436,4833529.0
2006-04-26 00:31:00,0.94427,0.94427,0.9437,0.94383,17018548.0
2006-04-26 00:32:00,0.94386,0.94405,0.94383,0.94393,5165527.0
2006-04-26 00:33:00,0.94396,0.94415,0.94396,0.944,9212463.0
2006-04-26 00:34:00,0.94408,0.94412,0.94377,0.9441,3787734.0
2006-04-26 00:35:00,0.94399,0.944,0.94391,0.944,21942051.0
2006-04-26 00:36:00,0.94397,0.94428,0.94397,0.94428,1076623.0
2006-04-26 00:37:00,0.94404,0.94458,0.94404,0.94443,1955328.0
2006-04-26 00:38:00,0.9445,0.9445,0.94447,0.94447,200495.0
2006-04-26 00:39:00,0.94449,0.94449,0.94399,0.944,13153431.0
2006-04-26 00:40:00,0.94406,0.94412,0.94398,0.94401,11731449.0
2006-04-26 00:41:00,0.94398,0.94405,0.94383,0.94383,2083194.0
2006-04-26 00:42:00,0.94385,0.94395,0.94365,0.94377,9746574.0
2006-04-26 00:43:00,0.94373,0.94395,0.94366,0.94393,8593463.0
2006-04-26 00:44:00,0.94393,0.94393,0.94368,0.94375,12059231.0
2006-04-26 00:45:00,0.9437,0.94384,0.9437,0.9437,23264516.0
2006-04-26 00:46:00,0.94368,0.94393,0.94323,0.94393,34818670.0
2006-04-26 00:47:00,0.94386,0.94403,0.94375,0.94403,5296987.0
2006-04-26 00:48:00,0.94404,0.94404,0.94377,0.94396,6678184.0
2006-04-26 00:49:00,0.9439,0.94401,0.9439,0.94392,3176103.0
2006-04-26 00:53:00,0.94394,0.944,0.94342,0.944,5274777.0
2006-04-26 00:54:00,0.94399,0.94399,0.94337,0.94383,2721548.0
2006-04-26 00:55:00,0.94401,0.94401,0.94384,0.9439,13931479.0
2006-04-26 00:56:00,0.94394,0.94417,0.94394,0.944,5963226.0
2006-04-26 00:59:00,0.94423,0.94423,0.94406,0.94412,491684.0
2006-04-26 01:00:00,0.94411,0.94428,0.94411,0.94421,6072502.0
2006-04-26 01:01:00,0.94374,0.94415,0.94374,0.94376,2067326.0
2006-04-26 01:02:00,0.94374,0.94406,0.9436,0.94406,8057514.0
2006-04-26 01:03:00,0.94418,0.94429,0.94367,0.94429,19326552.0
2006-04-26 01:04:00,0.94426,0.94462,0.94426,0.94439,921745.0
2006-04-26 01:05:00,0.94444,0.94451,0.9443,0.94451,3223791.0
2006-04-26 01:08:00,0.94454,0.94466,0.94448,0.94456,9584029.0
2006-04-26 01:09:00,0.94462,0.94466,0.94434,0.94453,9825220.0
2006-04-26 01:10:00,0.94443,0.9447,0.94443,0.94454,22690018.0
2006-04-26 01:11:00,0.94455,0.94469,0.94455,0.94456,2852104.0
2006-04-26 01:19:00,0.94468,0.94482,0.94467,0.94467,8855507.0
2006-04-26 01:20:00,0.94471,0.94484,0.94455,0.94484,8458229.0
2006-04-26 01:21:00,0.9446,0.94482,0.94458,0.94458,6005310.0
2006-04-26 01:22:00,0.94443,0.94446,0.94431,0.94443,1471800.0
2006-04-26 01:23:00,0.94434,0.94448,0.94434,0.94448,6483122.0
2006-04-26 01:24:00,0.94454,0.94467,0.94453,0.9446,5686624.0
2006-04-26 01:25:00,0.94463,0.94479,0.94463,0.94468,3304800.0
2006-04-26 01:26:00,0.94472,0.94481,0.94468,0.94474,11855444.0
2006-04-26 01:27:00,0.94466,0.94467,0.94362,0.94425,23744261.0
2006-04-26 01:28:00,0.9444,0.94481,0.94437,0.94458,4937287.0
2006-04-26 01:29:00,0.94478,0.94478,0.9445,0.9445,11321635.0
2006-04-26 01:30:00,0.94471,0.94476,0.94457,0.94457,7519879.0
2006-04-26 01:31:00,0.94443,0.94455,0.94435,0.94449,2851750.0
2006-04-26 01:32:00,0.94442,0.94442,0.94419,0.94433,12847656.0
2006-04-26 01:33:00,0.94426,0.94439,0.94413,0.94439,8858552.0
2006-04-26 01:34:00,0.94426,0.9444,0.94409,0.9441,3135049.0
2006-04-26 01:35:00,0.94419,0.94435,0.94409,0.94416,2344231.0
2006-04-26 01:37:00,0.94424,0.94438,0.94424,0.94438,675883.0
2006-04-26 01:39:00,0.94428,0.94456,0.94428,0.94445,19873173.0
2006-04-26 01:40:00,0.94441,0.94443,0.94433,0.94433,4682721.0
2006-04-26 01:41:00,0.94378,0.94436,0.94378,0.94436,4041825.0
2006-04-26 01:42:00,0.94453,0.94484,0.94406,0.94443,6261553.0
2006-04-26 01:43:00,0.94432,0.94468,0.94432,0.94453,6915984.0
2006-04-26 01:44:00,0.94433,0.94465,0.94433,0.94465,3357499.0
2006-04-26 01:45:00,0.94448,0.94466,0.94448,0.94464,8297733.0
2006-04-26 01:46:00,0.94456,0.94456,0.94446,0.94446,109431.0
2006-04-26 01:48:00,0.94422,0.94447,0.94422,0.94446,12390009.0
2006-04-26 01:49:00,0.94442,0.94442,0.94393,0.94393,13330691.0
2006-04-26 01:50:00,0.94411,0.9442,0.94406,0.94415,9975180.0
2006-04-26 01:51:00,0.94314,0.94426,0.94314,0.94426,4491838.0
2006-04-26 01:52:00,0.94421,0.94431,0.94404,0.94431,7712218.0
2006-04-26 01:53:00,0.94434,0.94483,0.94434,0.94475,7424434.0
2006-04-26 01:54:00,0.94474,0.94474,0.94437,0.94438,14642108.0
2006-04-26 01:55:00,0.944,0.9443,0.944,0.9443,7623842.0
2006-04-26 01:56:00,0.94443,0.94497,0.94438,0.94497,5249165.0
2006-04-26 01:58:00,0.94491,0.94491,0.94461,0.94472,17102529.0
2006-04-26 01:59:00,0.94464,0.94464,0.94425,0.94425,11490449.0
2006-04-26 02:00:00,0.94425,0.94473,0.94425,0.94473,12621319.0
2006-04-26 02:01:00,0.94476,0.94496,0.94468,0.94496,16263341.0
2006-04-26 02:02:00,0.94498,0.94505,0.9447,0.94505,4221965.0
2006-04-26 02:03:00,0.94499,0.94501,0.94483,0.94501,4918632.0
2006-04-26 02:04:00,0.94493,0.94516,0.9448,0.9448,8005713.0
2006-04-26 02:05:00,0.94485,0.94508,0.94475,0.94491,15046871.0
2006-04-26 02:06:00,0.94487,0.94495,0.94477,0.94477,6905807.0
2006-04-26 02:07:00,0.94479,0.94481,0.94476,0.94481,7413455.0
2006-04-26 02:08:00,0.94499,0.94499,0.9438,0.9438,4763350.0
2006-04-26 02:09:00,0.94481,0.94481,0.94449,0.94449,9657449.0
2006-04-26 02:10:00,0.94444,0.94468,0.9444,0.9444,13700609.0
2006-04-26 02:11:00,0.94444,0.94444,0.94428,0.94428,11517018.0
2006-04-26 02:12:00,0.94433,0.94456,0.94433,0.94442,22100391.0
2006-04-26 02:14:00,0.94448,0.94464,0.94448,0.94464,833146.0
2006-04-26 02:15:00,0.94468,0.94468,0.94449,0.94449,3089343.0
2006-04-26 02:16:00,0.94448,0.94463,0.94447,0.94447,6948645.0
2006-04-26 02:17:00,0.94451,0.94464,0.94379,0.94464,5871121.0
2006-04-26 02:18:00,0.94459,0.94459,0.94401,0.94401,4367652.0
2006-04-26 02:19:00,0.94456,0.94457,0.9444,0.94457,4714782.0
2006-04-26 02:20:00,0.94459,0.94466,0.94459,0.94466,2344622.0
2006-04-26 02:21:00,0.94476,0.9448,0.94459,0.94467,2778249.0
2006-04-26 02:23:00,0.94461,0.94467,0.94448,0.94448,2123748.0
2006-04-26 02:24:00,0.94444,0.94454,0.94439,0.94451,2404340.0
2006-04-26 02:25:00,0.94438,0.94458,0.94436,0.94458,3053519.0
2006-04-26 02:28:00,0.94459,0.94477,0.94459,0.94469,2875329.0
2006-04-26 02:29:00,0.94473,0.94489,0.94473,0.9448,7867628.0
2006-04-26 02:30:00,0.94459,0.9449,0.94459,0.94486,11132384.0
2006-04-26 02:31:00,0.94466,0.94499,0.94466,0.94482,4605676.0
2006-04-26 02:32:00,0.94472,0.94472,0.94366,0.94448,23887586.0
2006-04-26 02:33:00,0.94456,0.94471,0.94453,0.94454,11391798.0
2006-04-26 02:34:00,0.94463,0.94463,0.94437,0.94437,3372590.0
2006-04-26 02:35:00,0.94434,0.94434,0.94425,0.94425,6025243.0
2006-04-26 02:36:00,0.94432,0.94432,0.94424,0.94425,7046871.0
2006-04-26 02:37:00,0.94434,0.94434,0.944,0.944,356621.0
2006-04-26 02:38:00,0.94409,0.9443,0.94409,0.94411,5814029.0
2006-04-26 02:39:00,0.94422,0.94422,0.94381,0.94394,9160867.0
2006-04-26 02:40:00,0.94382,0.94411,0.94382,0.94411,8193473.0
2006-04-26 02:41:00,0.94399,0.94411,0.94398,0.94405,4329109.0
2006-04-26 02:42:00,0.94429,0.94437,0.94412,0.94437,605774.0
2006-04-26 02:43:00,0.94427,0.94427,0.94403,0.94418,5710059.0
2006-04-26 02:44:00,0.94413,0.94435,0.94408,0.94435,17075363.0
2006-04-26 02:45:00,0.94423,0.94438,0.94423,0.94438,6458030.0
2006-04-26 02:46:00,0.94436,0.94443,0.94432,0.94432,2500480.0
2006-04-26 02:47:00,0.94439,0.94475,0.94439,0.94467,15068916.0
2006-04-26 02:48:00,0.94462,0.94462,0.94436,0.94436,2717066.0
2006-04-26 02:49:00,0.94435,0.94448,0.94435,0.94439,24426760.0
2006-04-26 02:50:00,0.94449,0.94449,0.94415,0.94437,9859728.0
2006-04-26 02:51:00,0.94431,0.9445,0.94423,0.9445,8989803.0
2006-04-26 02:52:00,0.94437,0.94454,0.94437,0.94445,7784101.0
2006-04-26 02:53:00,0.94429,0.94457,0.94429,0.94457,12964690.0
2006-04-26 02:54:00,0.94447,0.94479,0.94447,0.94479,2955709.0
2006-04-26 02:55:00,0.94489,0.94489,0.94451,0.94451,847814.0
2006-04-26 02:56:00,0.94454,0.94467,0.94406,0.94454,20575485.0
2006-04-26 02:57:00,0.94449,0.94451,0.94433,0.94438,7891786.0
2006-04-26 02:58:00,0.94419,0.94439,0.94392,0.94392,2289144.0
2006-04-26 02:59:00,0.94451,0.94461,0.94439,0.94439,6488411.0
2006-04-26 03:00:00,0.9444,0.94444,0.94426,0.94444,477040.0
2006-04-26 03:01:00,0.94434,0.94439,0.94416,0.94416,7207471.0
2006-04-26 03:02:00,0.94412,0.94435,0.94412,0.94425,7842183.0
2006-04-26 03:03:00,0.94399,0.94445,0.94399,0.94445,6075005.0
2006-04-26 03:04:00,0.94441,0.94453,0.94433,0.94453,13607618.0
2006-04-26 03:05:00,0.94442,0.94456,0.94389,0.94456,2866295.0
2006-04-26 03:06:00,0.94444,0.94453,0.94392,0.94453,5564536.0
2006-04-26 03:07:00,0.94442,0.94451,0.94442,0.94444,10446044.0
2006-04-26 03:08:00,0.94442,0.94464,0.94442,0.94454,9046787.0
2006-04-26 03:09:00,0.9446,0.94472,0.94452,0.94452,2870354.0
2006-04-26 03:10:00,0.94477,0.94497,0.94477,0.94482,3051890.0
2006-04-26 03:11:00,0.945,0.94502,0.94476,0.94483,6640995.0
2006-04-26 03:12:00,0.94495,0.94495,0.94464,0.94478,5058239.0
2006-04-26 03:13:00,0.94472,0.94474,0.94416,0.94467,37076637.0
2006-04-26 03:14:00,0.94457,0.94462,0.94446,0.94446,22732573.0
2006-04-26 03:15:00,0.94451,0.94472,0.94442,0.94461,12274026.0
2006-04-26 03:16:00,0.94462,0.94473,0.94453,0.94456,8330229.0
2006-04-26 03:17:00,0.94476,0.94485,0.94468,0.94468,9859200.0
2006-04-26 03:18:00,0.94466,0.94482,0.94466,0.94474,1953117.0
2006-04-26 03:19:00,0.94477,0.94477,0.94459,0.94474,12024856.0
2006-04-26 03:20:00,0.94471,0.94482,0.94469,0.94482,12938651.0
2006-04-26 03:21:00,0.94462,0.94468,0.94462,0.94468,197202.0
2006-04-26 03:22:00,0.94468,0.94471,0.94426,0.94426,2079915.0
2006-04-26 03:23:00,0.94468,0.94506,0.94468,0.94496,1146196.0
2006-04-26 03:24:00,0.94504,0.94511,0.94492,0.94496,21195952.0
2006-04-26 03:25:00,0.94501,0.94508,0.94481,0.94504,3450609.0
2006-04-26 03:26:00,0.94509,0.94524,0.94508,0.94513,8587306.0
2006-04-26 03:27:00,0.94504,0.94518,0.94495,0.9451,5409495.0
2006-04-26 03:28:00,0.9452,0.9452,0.9445,0.94468,18131843.0
2006-04-26 03:29:00,0.94471,0.94471,0.94449,0.94451,5181187.0
2006-04-26 03:30:00,0.94466,0.9449,0.94465,0.9449,15580169.0
2006-04-26 03:31:00,0.94496,0.94528,0.94496,0.94512,2597222.0
2006-04-26 03:32:00,0.94509,0.94544,0.94504,0.94523,5322600.0
2006-04-26 03:33:00,0.94436,0.9453,0.94436,0.94526,7780051.0
2006-04-26 03:34:00,0.94522,0.94551,0.94522,0.94535,15135913.0
2006-04-26 03:35:00,0.94542,0.94542,0.94476,0.94476,5729849.0
2006-04-26 03:36:00,0.94473,0.94499,0.94473,0.94473,21856583.0
2006-04-26 03:37:00,0.94483,0.94484,0.94462,0.94484,12881984.0
2006-04-26 03:38:00,0.94489,0.94489,0.94471,0.94484,4386642.0
2006-04-26 03:39:00,0.94486,0.94486,0.94483,0.94483,743920.0
2006-04-26 03:40:00,0.94481,0.94481,0.94431,0.94441,10994809.0
2006-04-26 03:41:00,0.94446,0.94446,0.94356,0.94422,1595124.0
2006-04-26 03:42:00,0.94413,0.94413,0.94386,0.94388,5570375.0
2006-04-26 03:43:00,0.94368,0.94374,0.94318,0.94318,9080428.0
2006-04-26 03:44:00,0.94314,0.94314,0.9428,0.94303,9352861.0
2006-04-26 03:45:00,0.94284,0.94326,0.94248,0.94248,15512468.0
2006-04-26 03:46:00,0.94293,0.94314,0.94275,0.94288,15029870.0
2006-04-26 03:47:00,0.94292,0.94306,0.94284,0.94306,5747031.0
2006-04-26 03:48:00,0.94311,0.94324,0.94278,0.94302,4864191.0
2006-04-26 03:49:00,0.94329,0.94347,0.94329,0.94336,737851.0
2006-04-26 03:50:00,0.94333,0.94333,0.94309,0.94309,1200849.0
2006-04-26 03:51:00,0.94291,0.94303,0.9428,0.94303,25649574.0
2006-04-26 03:52:00,0.94301,0.94311,0.9426,0.9426,3632126.0
2006-04-26 03:53:00,0.94251,0.94263,0.94233,0.94263,6484026.0
2006-04-26 03:54:00,0.94282,0.94285,0.94266,0.94267,4242141.0
2006-04-26 03:55:00,0.9427,0.94275,0.94258,0.94268,5585879.0
2006-04-26 03:56:00,0.94275,0.94286,0.94232,0.9424,5361275.0
2006-04-26 03:57:00,0.94266,0.94275,0.94257,0.94257,18807940.0
2006-04-26 03:58:00,0.9426,0.94296,0.9426,0.94278,12083922.0
2006-04-26 03:59:00,0.94298,0.94305,0.94288,0.94288,4203450.0
2006-04-26 04:00:00,0.94296,0.94328,0.94296,0.9431,1994451.0
2006-04-26 04:01:00,0.94313,0.9432,0.94306,0.9432,1195587.0
2006-04-26 04:02:00,0.94324,0.94324,0.94295,0.94315,3870910.0
2006-04-26 04:03:00,0.94311,0.9432,0.94302,0.94302,4716005.0
2006-04-26 04:04:00,0.94292,0.94308,0.9425,0.9425,10798386.0
2006-04-26 04:05:00,0.94298,0.94308,0.94298,0.94301,1917914.0
2006-04-26 04:06:00,0.94305,0.94349,0.94298,0.94343,1378555.0
2006-04-26 04:07:00,0.94346,0.94362,0.94343,0.94362,29713341.0
2006-04-26 04:08:00,0.94371,0.94394,0.94364,0.94394,3076926.0
2006-04-26 04:09:00,0.94394,0.94403,0.94382,0.944,13291139.0
2006-04-26 04:10:00,0.94427,0.94427,0.94405,0.94405,5872036.0
2006-04-26 04:11:00,0.944,0.9442,0.944,0.94415,18056185.0
2006-04-26 04:12:00,0.94397,0.9441,0.94387,0.94387,4649510.0
2006-04-26 04:13:00,0.94395,0.94412,0.94395,0.94396,3107808.0
2006-04-26 04:14:00,0.944,0.94405,0.94392,0.94392,15643288.0
2006-04-26 04:15:00,0.94395,0.94395,0.94372,0.94372,14107496.0
2006-04-26 04:16:00,0.94386,0.94395,0.94386,0.94395,7391631.0
2006-04-26 04:17:00,0.94382,0.94405,0.94382,0.94405,1443352.0
2006-04-26 04:18:00,0.94405,0.94405,0.94374,0.94402,9975400.0
2006-04-26 04:19:00,0.94412,0.94427,0.944,0.944,6388415.0
2006-04-26 04:20:00,0.94402,0.94402,0.94385,0.94385,862887.0
2006-04-26 04:21:00,0.94382,0.94404,0.94382,0.94404,1694161.0
2006-04-26 04:22:00,0.94397,0.94405,0.94379,0.94405,16615522.0
2006-04-26 04:23:00,0.944,0.94425,0.944,0.94407,10044532.0
2006-04-26 04:24:00,0.94412,0.94418,0.94392,0.94392,14322796.0
2006-04-26 04:25:00,0.944,0.94408,0.944,0.94408,6202502.0
2006-04-26 04:26:00,0.94409,0.94426,0.94395,0.94399,14647208.0
2006-04-26 04:27:00,0.94406,0.94426,0.94406,0.94419,1667744.0
2006-04-26 04:28:00,0.94437,0.94445,0.9442,0.94445,5188839.0
2006-04-26 04:29:00,0.94444,0.94449,0.94436,0.94443,7821655.0
2006-04-26 04:30:00,0.9444,0.9444,0.94413,0.94413,17157548.0
2006-04-26 04:31:00,0.94418,0.94443,0.94418,0.94443,392708.0
2006-04-26 04:32:00,0.94434,0.94463,0.94434,0.94463,3000440.0
2006-04-26 04:33:00,0.94463,0.94473,0.94457,0.94473,6652326.0
2006-04-26 04:34:00,0.94459,0.94497,0.94433,0.94497,7552233.0
2006-04-26 04:35:00,0.94501,0.94513,0.94501,0.94508,4547742.0
2006-04-26 04:36:00,0.94502,0.94529,0.94502,0.94529,2019483.0
2006-04-26 04:37:00,0.94529,0.9453,0.94529,0.9453,1117172.0
2006-04-26 04:38:00,0.9452,0.9452,0.94513,0.94513,4566484.0
2006-04-26 04:39:00,0.94509,0.94509,0.94461,0.9447,7515331.0
2006-04-26 04:40:00,0.94426,0.94493,0.94426,0.94484,4078298.0
2006-04-26 04:41:00,0.94484,0.94501,0.94468,0.94501,14239086.0
2006-04-26 04:42:00,0.94475,0.94475,0.94462,0.94462,2936437.0
2006-04-26 04:43:00,0.94446,0.94496,0.94446,0.94489,12780777.0
2006-04-26 04:44:00,0.94482,0.9449,0.94477,0.94477,2068441.0
2006-04-26 04:45:00,0.94473,0.94486,0.94456,0.94486,2938313.0
2006-04-26 04:46:00,0.94471,0.9449,0.94471,0.94483,11945026.0
2006-04-26 04:47:00,0.94491,0.94506,0.94491,0.94506,8836380.0
2006-04-26 04:48:00,0.94503,0.94521,0.94493,0.94521,14299113.0
2006-04-26 04:49:00,0.94498,0.94501,0.94497,0.94497,3692211.0
2006-04-26 04:50:00,0.94491,0.94509,0.94481,0.94509,4443835.0
2006-04-26 04:51:00,0.94496,0.94508,0.94496,0.94504,1724649.0
2006-04-26 04:52:00,0.94494,0.94514,0.94494,0.94514,7148308.0
2006-04-26 04:53:00,0.94504,0.94524,0.94481,0.94503,5442524.0
2006-04-26 04:54:00,0.945,0.94516,0.945,0.94516,3237823.0
2006-04-26 04:55:00,0.94498,0.94526,0.94498,0.94526,13017422.0
2006-04-26 04:57:00,0.94514,0.94514,0.94493,0.9451,11163735.0
2006-04-26 04:58:00,0.94517,0.94574,0.94517,0.94574,16997208.0
2006-04-26 04:59:00,0.94567,0.94567,0.94562,0.94562,7583709.0
2006-04-26 05:00:00,0.94534,0.94547,0.94491,0.94511,4441283.0
2006-04-26 05:01:00,0.94519,0.94519,0.94505,0.94514,3702889.0
2006-04-26 05:02:00,0.94512,0.94517,0.94504,0.94504,3937518.0
2006-04-26 05:03:00,0.94517,0.94517,0.94451,0.94453,8906318.0
2006-04-26 05:04:00,0.94469,0.94501,0.94469,0.94491,2338611.0
2006-04-26 05:05:00,0.94508,0.94517,0.94508,0.94517,10865682.0
2006-04-26 05:06:00,0.94513,0.94566,0.94513,0.94566,6321164.0
2006-04-26 05:07:00,0.94569,0.94569,0.94517,0.9452,32750469.0
2006-04-26 05:08:00,0.94521,0.94532,0.94521,0.94525,5777263.0
2006-04-26 05:09:00,0.94529,0.94529,0.94518,0.9452,32917629.0
2006-04-26 05:13:00,0.94517,0.94527,0.94499,0.94499,3315675.0
2006-04-26 05:14:00,0.94496,0.94519,0.94458,0.94519,24730238.0
2006-04-26 05:15:00,0.94522,0.94535,0.94507,0.94519,5746130.0
2006-04-26 05:16:00,0.94524,0.94556,0.94524,0.94556,6642171.0
2006-04-26 05:17:00,0.94554,0.94554,0.94542,0.94542,2022467.0
2006-04-26 05:18:00,0.94534,0.94555,0.94532,0.94555,4300096.0
2006-04-26 05:19:00,0.94544,0.94554,0.94532,0.94538,1911385.0
2006-04-26 05:20:00,0.94557,0.94557,0.9453,0.94549,856861.0
2006-04-26 05:21:00,0.94557,0.94557,0.94535,0.94537,9259617.0
2006-04-26 05:22:00,0.94542,0.94549,0.94522,0.94522,4733654.0
2006-04-26 05:23:00,0.94524,0.94537,0.94516,0.94522,855165.0
2006-04-26 05:24:00,0.94524,0.94537,0.94507,0.94519,8329902.0
2006-04-26 05:25:00,0.94501,0.94501,0.9449,0.94491,5630316.0
2006-04-26 05:26:00,0.94487,0.94532,0.94487,0.94521,1384475.0
2006-04-26 05:27:00,0.94514,0.94537,0.94514,0.94525,11996601.0
2006-04-26 05:28:00,0.94532,0.94549,0.94516,0.94549,2569485.0
2006-04-26 05:29:00,0.94539,0.94548,0.94528,0.94528,1103548.0
2006-04-26 05:30:00,0.94536,0.94545,0.94533,0.94545,15893576.0
2006-04-26 05:31:00,0.94559,0.94559,0.94532,0.94545,942359.0
2006-04-26 05:32:00,0.94567,0.94584,0.94555,0.94584,9737099.0
2006-04-26 05:33:00,0.94582,0.946,0.94565,0.94577,8193705.0
2006-04-26 05:34:00,0.94571,0.94571,0.94525,0.94525,1802434.0
2006-04-26 05:35:00,0.94528,0.94561,0.94528,0.94542,8802928.0
2006-04-26 05:36:00,0.94545,0.9456,0.94539,0.9456,8678691.0
2006-04-26 05:37:00,0.94563,0.94567,0.94488,0.94502,13627645.0
2006-04-26 05:38:00,0.94546,0.94564,0.94546,0.94552,2223223.0
2006-04-26 05:39:00,0.94567,0.94567,0.94539,0.94554,937216.0
2006-04-26 05:40:00,0.94542,0.9457,0.94536,0.9457,2075030.0
2006-04-26 05:41:00,0.94568,0.94573,0.9456,0.94573,1886508.0
2006-04-26 05:42:00,0.94576,0.94598,0.9456,0.94589,2613353.0
2006-04-26 05:43:00,0.946,0.9462,0.94598,0.9462,14892165.0
2006-04-26 05:44:00,0.94618,0.9464,0.94618,0.94626,19518018.0
2006-04-26 05:45:00,0.94641,0.9466,0.94641,0.94654,12683631.0
2006-04-26 05:46:00,0.94665,0.94666,0.94645,0.94666,4201348.0
2006-04-26 05:47:00,0.94668,0.94686,0.94659,0.94686,9095836.0
2006-04-26 05:48:00,0.94689,0.94694,0.94675,0.94686,1695070.0
2006-04-26 05:49:00,0.94684,0.94703,0.94684,0.94703,22929180.0
2006-04-26 05:50:00,0.94715,0.94736,0.94686,0.94729,5062612.0
2006-04-26 05:51:00,0.94749,0.94777,0.94735,0.94777,8229394.0
2006-04-26 05:52:00,0.9478,0.94804,0.9478,0.94804,33524897.0
2006-04-26 05:53:00,0.94803,0.94803,0.94772,0.94772,11017098.0
2006-04-26 05:54:00,0.94768,0.94768,0.94736,0.94736,17875574.0
2006-04-26 05:55:00,0.94735,0.94762,0.94735,0.94748,1857976.0
2006-04-26 05:56:00,0.94741,0.94749,0.94736,0.94736,2876878.0
2006-04-26 05:57:00,0.94739,0.94761,0.94739,0.94761,4611764.0
2006-04-26 05:58:00,0.94759,0.9476,0.9473,0.94733,7178688.0
2006-04-26 05:59:00,0.94746,0.94779,0.94746,0.94779,7461291.0
2006-04-26 06:00:00,0.94779,0.94779,0.94757,0.94778,4487777.0
2006-04-26 06:01:00,0.94788,0.94803,0.94775,0.94803,10119377.0
2006-04-26 06:02:00,0.94804,0.94813,0.94795,0.94804,9068624.0
2006-04-26 06:03:00,0.9481,0.9481,0.94797,0.94797,3945604.0
2006-04-26 06:04:00,0.9481,0.9481,0.94764,0.94764,8681046.0
2006-04-26 06:05:00,0.94752,0.94752,0.94742,0.94742,5138897.0
2006-04-26 06:06:00,0.94761,0.94761,0.94739,0.94756,2647840.0
2006-04-26 06:07:00,0.94756,0.94771,0.94756,0.94771,1827575.0
2006-04-26 06:08:00,0.94783,0.94783,0.94746,0.94756,24958917.0
2006-04-26 06:09:00,0.94758,0.94762,0.94745,0.94762,6095055.0
2006-04-26 06:10:00,0.94709,0.94769,0.94709,0.94741,8481003.0
2006-04-26 06:11:00,0.94743,0.94757,0.94721,0.94757,2137126.0
2006-04-26 06:12:00,0.94746,0.94759,0.94746,0.94751,4589131.0
2006-04-26 06:13:00,0.94756,0.94756,0.94732,0.94732,14315581.0
2006-04-26 06:14:00,0.94722,0.94734,0.94703,0.94734,6433776.0
2006-04-26 06:15:00,0.94729,0.94742,0.94729,0.94742,6085371.0
2006-04-26 06:16:00,0.94741,0.94744,0.94724,0.94724,21790861.0
2006-04-26 06:17:00,0.9472,0.94729,0.9472,0.9472,3669986.0
2006-04-26 06:18:00,0.94737,0.94737,0.94673,0.94733,27381452.0
2006-04-26 06:19:00,0.94734,0.94785,0.9473,0.94769,5378858.0
2006-04-26 06:20:00,0.94772,0.94772,0.94736,0.94739,4350409.0
2006-04-26 06:21:00,0.94739,0.94743,0.9473,0.94735,4885262.0
2006-04-26 06:22:00,0.9474,0.9476,0.9474,0.9476,734078.0
2006-04-26 06:23:00,0.94748,0.94748,0.9471,0.9471,2601938.0
2006-04-26 06:24:00,0.94727,0.94727,0.94707,0.94707,1888310.0
2006-04-26 06:25:00,0.94701,0.94714,0.94701,0.94714,5702667.0
2006-04-26 06:26:00,0.94703,0.94724,0.94703,0.94721,2328187.0
2006-04-26 06:27:00,0.94722,0.94723,0.9467,0.94719,18109315.0
2006-04-26 06:28:00,0.94723,0.94724,0.94712,0.94716,18973753.0
2006-04-26 06:29:00,0.94703,0.94703,0.94651,0.94691,1081787.0
2006-04-26 06:30:00,0.94699,0.94715,0.94691,0.94715,3281925.0
2006-04-26 06:31:00,0.94729,0.94729,0.94717,0.94717,2823505.0
2006-04-26 06:32:00,0.9472,0.94739,0.9472,0.94725,2555828.0
2006-04-26 06:33:00,0.94736,0.94754,0.94736,0.94741,7641197.0
2006-04-26 06:34:00,0.94741,0.94741,0.94727,0.94727,3230934.0
2006-04-26 06:35:00,0.94719,0.9473,0.94674,0.94674,9426194.0
2006-04-26 06:36:00,0.94714,0.94722,0.94707,0.94722,15542718.0
2006-04-26 06:37:00,0.94735,0.94749,0.94696,0.94735,9907652.0
2006-04-26 06:38:00,0.94744,0.94761,0.94744,0.94751,12475187.0
2006-04-26 06:39:00,0.94754,0.94754,0.94717,0.94717,572075.0
2006-04-26 06:40:00,0.94722,0.94749,0.94722,0.94749,7359700.0
2006-04-26 06:41:00,0.94764,0.94764,0.94739,0.94739,2731743.0
2006-04-26 06:42:00,0.94748,0.94756,0.94734,0.94734,7804083.0
2006-04-26 06:43:00,0.94745,0.94786,0.94743,0.94786,6705857.0
2006-04-26 06:44:00,0.94794,0.94794,0.94701,0.94701,10654575.0
2006-04-26 06:45:00,0.94751,0.94751,0.94733,0.94733,3808918.0
2006-04-26 06:46:00,0.94728,0.94728,0.94673,0.94676,5424337.0
2006-04-26 06:47:00,0.94666,0.94688,0.94666,0.94688,1806471.0
2006-04-26 06:48:00,0.94692,0.94752,0.94692,0.94752,9527520.0
2006-04-26 06:50:00,0.94744,0.94744,0.94711,0.94711,3519671.0
2006-04-26 06:51:00,0.9469,0.9469,0.94635,0.94635,7654408.0
2006-04-26 06:52:00,0.94691,0.94691,0.94657,0.94657,9855254.0
2006-04-26 06:54:00,0.94688,0.94705,0.94688,0.94705,4611382.0
2006-04-26 06:55:00,0.94743,0.94751,0.9474,0.94751,2799011.0
2006-04-26 06:56:00,0.94743,0.94743,0.94732,0.94738,3348511.0
2006-04-26 06:57:00,0.94732,0.94732,0.94627,0.94683,7844090.0
2006-04-26 06:58:00,0.94678,0.94693,0.94638,0.94693,12775808.0
2006-04-26 06:59:00,0.94688,0.94698,0.9468,0.94687,4597265.0
2006-04-26 07:00:00,0.94689,0.94689,0.94665,0.94665,4963204.0
2006-04-26 07:01:00,0.94667,0.94683,0.94667,0.94683,7885834.0
2006-04-26 07:02:00,0.94687,0.94687,0.9467,0.9467,6879212.0
2006-04-26 07:03:00,0.94672,0.94695,0.94667,0.9468,7344342.0
2006-04-26 07:04:00,0.94673,0.94684,0.94673,0.94677,14061475.0
2006-04-26 07:05:00,0.94667,0.94684,0.94625,0.94673,6261367.0
2006-04-26 07:06:00,0.94685,0.94711,0.94685,0.94711,5130464.0
2006-04-26 07:07:00,0.94713,0.9473,0.94713,0.9473,5686679.0
2006-04-26 07:08:00,0.94724,0.94728,0.94716,0.94716,3595600.0
2006-04-26 07:09:00,0.94718,0.94726,0.94691,0.94691,4362241.0
2006-04-26 07:10:00,0.94718,0.94718,0.9469,0.9469,1871753.0
2006-04-26 07:11:00,0.94695,0.94695,0.94667,0.94667,179553.0
2006-04-26 07:12:00,0.94672,0.94672,0.94659,0.94659,975678.0
2006-04-26 07:13:00,0.9466,0.94688,0.94657,0.94657,612665.0
2006-04-26 07:14:00,0.94657,0.94678,0.94648,0.94678,12500107.0
2006-04-26 07:15:00,0.94671,0.94677,0.94671,0.94673,2124871.0
2006-04-26 07:16:00,0.94676,0.94676,0.94671,0.94671,1171878.0
2006-04-26 07:17:00,0.94668,0.9467,0.94647,0.9467,4431256.0
2006-04-26 07:18:00,0.94646,0.94687,0.94646,0.94656,6814215.0
2006-04-26 07:19:00,0.9465,0.9465,0.94618,0.94618,615198.0
2006-04-26 07:20:00,0.94627,0.94647,0.94626,0.94647,1987160.0
2006-04-26 07:21:00,0.94647,0.94649,0.94559,0.9464,20242224.0
2006-04-26 07:22:00,0.94637,0.9465,0.94624,0.9464,15370166.0
2006-04-26 07:23:00,0.94652,0.94678,0.94652,0.94678,3787887.0
2006-04-26 07:24:00,0.94681,0.94681,0.9464,0.94651,7567236.0
2006-04-26 07:25:00,0.94648,0.94655,0.94645,0.94655,6358391.0
2006-04-26 07:26:00,0.94655,0.94667,0.94654,0.94655,13065418.0
2006-04-26 07:27:00,0.94633,0.94643,0.94629,0.94629,1307585.0
2006-04-26 07:28:00,0.94636,0.94647,0.9463,0.9463,7817439.0
2006-04-26 07:29:00,0.94662,0.94673,0.94591,0.94633,9544633.0
2006-04-26 07:30:00,0.94637,0.94637,0.94626,0.94632,7024716.0
2006-04-26 07:31:00,0.94643,0.9466,0.94643,0.9466,14252447.0
2006-04-26 07:32:00,0.9465,0.94663,0.94629,0.94663,10473109.0
2006-04-26 07:33:00,0.94678,0.94683,0.94668,0.94668,15519790.0
2006-04-26 07:34:00,0.94651,0.9467,0.94639,0.94639,7927962.0
2006-04-26 07:35:00,0.9465,0.9465,0.94619,0.94624,10701068.0
2006-04-26 07:36:00,0.94661,0.94674,0.94619,0.94674,15627978.0
2006-04-26 07:37:00,0.94664,0.94664,0.94648,0.94661,16083324.0
2006-04-26 07:38:00,0.94659,0.94659,0.94632,0.94632,455093.0
2006-04-26 07:39:00,0.94636,0.94636,0.94591,0.94591,13951256.0
2006-04-26 07:40:00,0.94612,0.94612,0.94598,0.94599,1120274.0
2006-04-26 07:41:00,0.94606,0.94628,0.94606,0.94628,6205905.0
2006-04-26 07:42:00,0.94618,0.94631,0.94616,0.94616,4896563.0
2006-04-26 07:43:00,0.9462,0.94629,0.94608,0.94629,6936090.0
2006-04-26 07:44:00,0.94637,0.9466,0.94637,0.94645,5445104.0
2006-04-26 07:45:00,0.94679,0.94679,0.94654,0.94657,12376547.0
2006-04-26 07:46:00,0.94668,0.94668,0.94651,0.94651,577973.0
2006-04-26 07:47:00,0.94655,0.94655,0.94632,0.94643,1715559.0
2006-04-26 07:48:00,0.94651,0.94653,0.94644,0.94653,5075160.0
2006-04-26 07:49:00,0.94651,0.94651,0.94643,0.94643,185930.0
2006-04-26 07:50:00,0.94641,0.94706,0.94641,0.94706,3603209.0
2006-04-26 07:51:00,0.947,0.947,0.94646,0.94655,9394126.0
2006-04-26 07:52:00,0.9465,0.94672,0.9465,0.9466,6224122.0
2006-04-26 07:53:00,0.94664,0.94672,0.94612,0.94672,6963380.0
2006-04-26 07:54:00,0.94667,0.94691,0.94661,0.94691,16239832.0
2006-04-26 07:55:00,0.94689,0.94689,0.94644,0.94644,9294011.0
2006-04-26 07:56:00,0.94637,0.94659,0.94637,0.94659,3901728.0
2006-04-26 07:57:00,0.94667,0.94715,0.94599,0.94684,4629327.0
2006-04-26 07:58:00,0.94701,0.94701,0.94642,0.94654,3226444.0
2006-04-26 07:59:00,0.94654,0.9467,0.94638,0.94638,15962697.0
2006-04-26 08:00:00,0.94623,0.94623,0.94603,0.9462,10840606.0
2006-04-26 08:01:00,0.94605,0.94608,0.94599,0.94608,2674135.0
2006-04-26 08:02:00,0.94597,0.94623,0.94597,0.94615,2301692.0
2006-04-26 08:03:00,0.94613,0.9463,0.94565,0.9461,2123120.0
2006-04-26 08:04:00,0.94605,0.94631,0.94599,0.94631,10039898.0
2006-04-26 08:05:00,0.94628,0.94641,0.94628,0.94632,4233146.0
2006-04-26 08:06:00,0.9464,0.94647,0.94552,0.94552,7464308.0
2006-04-26 08:07:00,0.9462,0.9465,0.94609,0.9465,5047855.0
2006-04-26 08:08:00,0.94632,0.94657,0.94632,0.94657,946737.0
2006-04-26 08:09:00,0.94648,0.94649,0.94639,0.94642,4060789.0
2006-04-26 08:10:00,0.94653,0.94669,0.94638,0.94638,16232445.0
2006-04-26 08:11:00,0.94637,0.94672,0.94637,0.94672,3100557.0
2006-04-26 08:12:00,0.94667,0.94681,0.94667,0.9468,1208541.0
2006-04-26 08:13:00,0.94688,0.94703,0.94688,0.94703,13010934.0
2006-04-26 08:14:00,0.94725,0.94726,0.94695,0.94695,2895853.0
2006-04-26 08:15:00,0.94701,0.94701,0.94686,0.94692,19459992.0
2006-04-26 08:16:00,0.94702,0.94711,0.94676,0.94705,41739723.0
2006-04-26 08:17:00,0.94676,0.94687,0.94663,0.94677,2789049.0
2006-04-26 08:18:00,0.94637,0.94697,0.94637,0.94673,3209140.0
2006-04-26 08:19:00,0.9466,0.94688,0.9466,0.94672,8435765.0
2006-04-26 08:20:00,0.94675,0.94676,0.94662,0.94662,1969826.0
2006-04-26 08:21:00,0.94649,0.94662,0.94646,0.94649,5601155.0
2006-04-26 08:22:00,0.94641,0.94647,0.94622,0.94622,1550904.0
2006-04-26 08:23:00,0.9463,0.9463,0.94599,0.94615,17105542.0
2006-04-26 08:24:00,0.94621,0.9464,0.94621,0.94629,18936953.0
2006-04-26 08:25:00,0.94635,0.94635,0.94617,0.94622,24696453.0
2006-04-26 08:26:00,0.94622,0.94642,0.94619,0.94619,24973976.0
2006-04-26 08:27:00,0.94629,0.94629,0.94617,0.9462,99064.0
2006-04-26 08:28:00,0.94615,0.9463,0.94601,0.94601,11761141.0
2006-04-26 08:29:00,0.94622,0.94641,0.94622,0.94641,9222129.0
2006-04-26 08:30:00,0.94653,0.94667,0.94609,0.9466,3558557.0
2006-04-26 08:31:00,0.94662,0.94678,0.94615,0.94649,14477803.0
2006-04-26 08:32:00,0.9466,0.94692,0.94622,0.94692,4711572.0
2006-04-26 08:33:00,0.94675,0.94685,0.9467,0.9467,7430005.0
2006-04-26 08:34:00,0.94668,0.94676,0.94649,0.9466,14487425.0
2006-04-26 08:35:00,0.94655,0.94655,0.94635,0.94635,317781.0
2006-04-26 08:36:00,0.94631,0.94658,0.9457,0.94652,3545725.0
2006-04-26 08:37:00,0.94662,0.94674,0.94657,0.9466,4308226.0
2006-04-26 08:38:00,0.94658,0.94675,0.94658,0.94669,19950445.0
2006-04-26 08:39:00,0.94667,0.94704,0.94667,0.94704,23601879.0
2006-04-26 08:40:00,0.94694,0.94707,0.94694,0.94707,22512442.0
2006-04-26 08:41:00,0.94707,0.94714,0.94681,0.94714,3932907.0
2006-04-26 08:42:00,0.94712,0.94723,0.94702,0.94702,3647926.0
2006-04-26 08:43:00,0.94696,0.94709,0.94696,0.947,4528862.0
2006-04-26 08:44:00,0.94704,0.94709,0.94701,0.94708,12973182.0
2006-04-26 08:45:00,0.94688,0.94706,0.94688,0.947,8916498.0
2006-04-26 08:46:00,0.9472,0.9472,0.94666,0.94706,14090752.0
2006-04-26 08:47:00,0.94709,0.94711,0.94694,0.94711,2328515.0
2006-04-26 08:48:00,0.94703,0.94721,0.94701,0.94721,3402907.0
2006-04-26 08:49:00,0.94726,0.94726,0.94693,0.94693,32444794.0
2006-04-26 08:50:00,0.94693,0.94694,0.94663,0.94663,3191571.0
2006-04-26 08:51:00,0.94684,0.94684,0.94667,0.94667,6621195.0
2006-04-26 08:52:00,0.94663,0.94663,0.94649,0.94659,4447672.0
2006-04-26 08:53:00,0.94664,0.94664,0.94586,0.94656,6592714.0
2006-04-26 08:54:00,0.94646,0.94657,0.9463,0.94657,7310290.0
2006-04-26 08:55:00,0.94638,0.94655,0.94625,0.94646,8988306.0
2006-04-26 08:56:00,0.94649,0.94649,0.94611,0.94611,6227800.0
2006-04-26 08:57:00,0.94639,0.94658,0.94632,0.94639,4941332.0
2006-04-26 08:58:00,0.94647,0.94647,0.94619,0.94619,5638013.0
2006-04-26 08:59:00,0.94621,0.94621,0.94587,0.94591,5961094.0
2006-04-26 09:00:00,0.94591,0.94591,0.94573,0.94573,6718728.0
2006-04-26 09:01:00,0.94573,0.94615,0.94573,0.94604,8667464.0
2006-04-26 09:02:00,0.94592,0.94646,0.94592,0.94646,7778232.0
2006-04-26 09:03:00,0.94629,0.94672,0.94629,0.94656,10090248.0
2006-04-26 09:04:00,0.94649,0.94661,0.94618,0.94661,4493564.0
2006-04-26 09:05:00,0.94674,0.94674,0.94665,0.9467,2770985.0
2006-04-26 09:06:00,0.94639,0.94679,0.94631,0.94664,12695101.0
2006-04-26 09:07:00,0.94677,0.94692,0.9466,0.9466,7435886.0
2006-04-26 09:08:00,0.94674,0.94691,0.94669,0.94669,4566995.0
2006-04-26 09:09:00,0.94675,0.94685,0.94669,0.94669,5617582.0
2006-04-26 09:10:00,0.94679,0.94692,0.94679,0.94692,1877218.0
2006-04-26 09:11:00,0.94692,0.947,0.94689,0.94691,6081302.0
2006-04-26 09:12:00,0.94701,0.94719,0.94642,0.94719,3770292.0
2006-04-26 09:13:00,0.9471,0.94716,0.94675,0.94675,6216522.0
2006-04-26 09:14:00,0.94681,0.94683,0.94663,0.94678,7656645.0
2006-04-26 09:15:00,0.94669,0.94669,0.94641,0.94641,2089600.0
2006-04-26 09:16:00,0.94658,0.94674,0.94596,0.94634,11553314.0
2006-04-26 09:17:00,0.94636,0.94654,0.94634,0.94654,1858973.0
2006-04-26 09:18:00,0.94638,0.94659,0.94584,0.94584,14040535.0
2006-04-26 09:19:00,0.94636,0.94646,0.94586,0.94637,12221103.0
2006-04-26 09:20:00,0.94623,0.94642,0.94623,0.94631,7634559.0
2006-04-26 09:21:00,0.94637,0.94637,0.94571,0.94615,14953294.0
2006-04-26 09:22:00,0.94628,0.94641,0.94628,0.94641,9528279.0
2006-04-26 09:23:00,0.94643,0.94646,0.94638,0.94645,3692819.0
2006-04-26 09:24:00,0.94644,0.94644,0.94634,0.94634,1974429.0
2006-04-26 09:25:00,0.94626,0.94633,0.94615,0.94615,2757302.0
2006-04-26 09:26:00,0.94598,0.94649,0.94597,0.94622,3015772.0
2006-04-26 09:27:00,0.94643,0.94665,0.94643,0.94665,12731551.0
2006-04-26 09:28:00,0.94673,0.94706,0.94673,0.94699,5188110.0
2006-04-26 09:29:00,0.94663,0.94664,0.94636,0.94648,8061488.0
2006-04-26 09:30:00,0.94671,0.94671,0.94644,0.94647,2688943.0
2006-04-26 09:31:00,0.94646,0.94656,0.94587,0.94646,3114817.0
2006-04-26 09:32:00,0.94649,0.94689,0.94644,0.94689,12491621.0
2006-04-26 09:33:00,0.9468,0.947,0.9468,0.94694,554311.0
2006-04-26 09:34:00,0.94689,0.94689,0.94627,0.94634,12261956.0
2006-04-26 09:35:00,0.94632,0.94646,0.94622,0.94629,14610462.0
2006-04-26 09:36:00,0.94623,0.94631,0.94609,0.94609,26973403.0
2006-04-26 09:37:00,0.94634,0.94646,0.94574,0.94646,4806371.0
2006-04-26 09:38:00,0.94636,0.9465,0.9462,0.9465,19757540.0
2006-04-26 09:39:00,0.9466,0.9466,0.94636,0.94641,2090111.0
2006-04-26 09:40:00,0.94643,0.94643,0.94623,0.9463,1866176.0
2006-04-26 09:41:00,0.94629,0.9465,0.94618,0.94638,3460551.0
2006-04-26 09:42:00,0.94639,0.94639,0.94619,0.94638,10285116.0
2006-04-26 09:43:00,0.94648,0.94648,0.9462,0.94636,18005306.0
2006-04-26 09:44:00,0.94627,0.94643,0.94612,0.94629,5175424.0
2006-04-26 09:45:00,0.94629,0.94648,0.94628,0.94635,18594017.0
2006-04-26 09:46:00,0.94636,0.94637,0.94627,0.94627,4351406.0
2006-04-26 09:47:00,0.9463,0.9463,0.94604,0.94604,7488524.0
2006-04-26 09:48:00,0.9462,0.9462,0.94583,0.94592,12093663.0
2006-04-26 09:49:00,0.94607,0.94619,0.94602,0.94612,13910382.0
2006-04-26 09:50:00,0.94613,0.94613,0.94591,0.946,3186934.0
2006-04-26 09:51:00,0.94612,0.94617,0.94612,0.94617,572271.0
2006-04-26 09:52:00,0.94609,0.94626,0.94601,0.94601,9582194.0
2006-04-26 09:53:00,0.94607,0.94648,0.94607,0.94623,28946146.0
2006-04-26 09:54:00,0.94628,0.94628,0.94578,0.94578,7181056.0
2006-04-26 09:55:00,0.9462,0.9462,0.9457,0.9459,10446829.0
2006-04-26 09:56:00,0.94595,0.94595,0.94538,0.94584,8928579.0
2006-04-26 09:57:00,0.94589,0.946,0.94589,0.94589,8952068.0
2006-04-26 09:58:00,0.94586,0.94636,0.94586,0.94605,5360154.0
2006-04-26 09:59:00,0.94616,0.94623,0.94616,0.94621,19821565.0
2006-04-26 10:00:00,0.94622,0.94643,0.94622,0.94643,7244186.0
2006-04-26 10:01:00,0.94628,0.94669,0.94604,0.94644,7650973.0
2006-04-26 10:02:00,0.94634,0.94648,0.94631,0.94639,4509651.0
2006-04-26 10:03:00,0.94598,0.9466,0.94598,0.94642,7254645.0
2006-04-26 10:04:00,0.94637,0.94673,0.94634,0.94634,7947261.0
2006-04-26 10:05:00,0.94628,0.94662,0.9462,0.94662,2999530.0
2006-04-26 10:06:00,0.94665,0.94665,0.94642,0.94642,8092015.0
2006-04-26 10:07:00,0.94654,0.94654,0.94634,0.94634,11772929.0
2006-04-26 10:08:00,0.94634,0.94646,0.94619,0.94619,3329750.0
2006-04-26 10:09:00,0.94629,0.94634,0.94618,0.94634,2474983.0
2006-04-26 10:10:00,0.94635,0.94635,0.94621,0.94629,7521462.0
2006-04-26 10:11:00,0.94621,0.94642,0.94616,0.94642,1684885.0
2006-04-26 10:12:00,0.94637,0.94637,0.94627,0.94629,15653560.0
2006-04-26 10:13:00,0.94634,0.94642,0.94618,0.94637,2238999.0
2006-04-26 10:14:00,0.94649,0.94661,0.94649,0.94661,1195095.0
2006-04-26 10:15:00,0.94657,0.94665,0.9465,0.94654,43187458.0
2006-04-26 10:16:00,0.94664,0.94678,0.94656,0.94672,8475684.0
2006-04-26 10:17:00,0.94678,0.94695,0.94676,0.94676,14455557.0
2006-04-26 10:18:00,0.94671,0.94679,0.94624,0.94671,2382184.0
2006-04-26 10:19:00,0.94667,0.94667,0.94653,0.94653,1314268.0
2006-04-26 10:20:00,0.94649,0.94663,0.94646,0.94646,5090789.0
2006-04-26 10:21:00,0.94662,0.9467,0.94617,0.94664,15776243.0
2006-04-26 10:22:00,0.94602,0.94665,0.94602,0.9464,3600290.0
2006-04-26 10:23:00,0.94644,0.94658,0.94644,0.94658,3810438.0
2006-04-26 10:24:00,0.94656,0.9467,0.9464,0.94664,5481592.0
2006-04-26 10:25:00,0.94657,0.94657,0.94634,0.94634,5643459.0
2006-04-26 10:26:00,0.94645,0.94645,0.94626,0.94645,6078266.0
2006-04-26 10:27:00,0.94644,0.94644,0.94619,0.94631,4766336.0
2006-04-26 10:28:00,0.94634,0.9465,0.94623,0.94639,4008480.0
2006-04-26 10:29:00,0.94632,0.94635,0.94604,0.94604,3954008.0
2006-04-26 10:30:00,0.94614,0.94646,0.94591,0.94646,5204179.0
2006-04-26 10:31:00,0.94649,0.94669,0.94649,0.94649,30814629.0
2006-04-26 10:32:00,0.94661,0.94666,0.94615,0.94655,9429918.0
2006-04-26 10:33:00,0.94656,0.94656,0.94648,0.94648,4535526.0
2006-04-26 10:34:00,0.94657,0.94671,0.94657,0.94665,709482.0
2006-04-26 10:35:00,0.94641,0.94672,0.94641,0.94666,21986742.0
2006-04-26 10:36:00,0.94656,0.94687,0.94627,0.94678,2163994.0
2006-04-26 10:37:00,0.94678,0.9468,0.9466,0.94669,3914790.0
2006-04-26 10:38:00,0.94673,0.94684,0.94665,0.94665,5982270.0
2006-04-26 10:39:00,0.94671,0.94681,0.9467,0.94681,7447069.0
2006-04-26 10:40:00,0.94691,0.94691,0.94665,0.94675,27154541.0
2006-04-26 10:41:00,0.94668,0.94699,0.94666,0.94682,22918541.0
2006-04-26 10:42:00,0.94669,0.94688,0.94633,0.94633,7180780.0
2006-04-26 10:43:00,0.94656,0.9466,0.94604,0.94638,1722680.0
2006-04-26 10:44:00,0.94637,0.94637,0.9462,0.94628,12264679.0
2006-04-26 10:45:00,0.94615,0.94625,0.94562,0.94623,8764186.0
2006-04-26 10:46:00,0.94602,0.94622,0.94602,0.94616,3309936.0
2006-04-26 10:47:00,0.94614,0.94626,0.94598,0.94598,5292139.0
2006-04-26 10:48:00,0.94598,0.94631,0.94598,0.94623,9018855.0
2006-04-26 10:49:00,0.94616,0.94623,0.94588,0.94602,5906642.0
2006-04-26 10:50:00,0.94598,0.94638,0.94598,0.94638,6382121.0
2006-04-26 10:51:00,0.94623,0.94623,0.94613,0.94619,6546718.0
2006-04-26 10:52:00,0.94615,0.94625,0.94615,0.94615,4246927.0
2006-04-26 10:53:00,0.94596,0.94596,0.94568,0.94568,11164668.0
2006-04-26 10:54:00,0.94595,0.94612,0.94595,0.94612,2520478.0
2006-04-26 10:55:00,0.94617,0.94638,0.94596,0.94596,26915312.0
2006-04-26 10:56:00,0.94594,0.94617,0.94593,0.94617,983845.0
2006-04-26 10:57:00,0.9461,0.94611,0.94596,0.94602,7088620.0
2006-04-26 10:58:00,0.94591,0.94623,0.94578,0.94578,16282927.0
2006-04-26 10:59:00,0.94596,0.94596,0.94581,0.94582,2505413.0
2006-04-26 11:00:00,0.94579,0.94622,0.94579,0.94622,31567372.0
2006-04-26 11:01:00,0.9464,0.94658,0.9464,0.94658,1628417.0
2006-04-26 11:02:00,0.94658,0.94676,0.94658,0.94676,23720266.0
2006-04-26 11:03:00,0.94673,0.9469,0.94658,0.94658,9155675.0
2006-04-26 11:04:00,0.94657,0.94679,0.94657,0.94675,1863556.0
2006-04-26 11:05:00,0.94682,0.94684,0.94678,0.94681,5120917.0
2006-04-26 11:06:00,0.94674,0.94694,0.94664,0.94683,4637757.0
2006-04-26 11:07:00,0.94674,0.94694,0.94674,0.94679,17081722.0
2006-04-26 11:08:00,0.94654,0.94684,0.94572,0.94677,26993593.0
2006-04-26 11:09:00,0.94677,0.94704,0.94677,0.94692,4361542.0
2006-04-26 11:10:00,0.94684,0.94697,0.94671,0.94688,5042931.0
2006-04-26 11:11:00,0.94688,0.94688,0.94652,0.94669,7317826.0
2006-04-26 11:12:00,0.94672,0.94686,0.94647,0.94647,13851838.0
2006-04-26 11:13:00,0.94666,0.94677,0.94658,0.94677,8336897.0
2006-04-26 11:14:00,0.94668,0.94668,0.94661,0.94663,4159585.0
2006-04-26 11:15:00,0.94647,0.94647,0.94638,0.94643,8498151.0
2006-04-26 11:16:00,0.94622,0.94647,0.94622,0.9463,965925.0
2006-04-26 11:17:00,0.94622,0.94636,0.94611,0.94611,4888625.0
2006-04-26 11:18:00,0.94622,0.94642,0.94622,0.9463,6916016.0
2006-04-26 11:19:00,0.94618,0.94635,0.94618,0.9462,11501078.0
2006-04-26 11:20:00,0.94619,0.94639,0.94617,0.94639,10881699.0
2006-04-26 11:21:00,0.94634,0.9465,0.94627,0.94635,7359724.0
2006-04-26 11:22:00,0.94613,0.94655,0.94613,0.94627,10343093.0
2006-04-26 11:23:00,0.94621,0.94621,0.94589,0.94592,6810599.0
2006-04-26 11:24:00,0.94591,0.94604,0.94591,0.94591,2929571.0
2006-04-26 11:25:00,0.94591,0.94604,0.94587,0.94587,3346138.0
2006-04-26 11:26:00,0.94585,0.94596,0.94534,0.94586,8930020.0
2006-04-26 11:27:00,0.94581,0.94594,0.94577,0.94581,9037386.0
2006-04-26 11:28:00,0.94588,0.94634,0.94587,0.94634,1752946.0
2006-04-26 11:29:00,0.94628,0.94628,0.94578,0.94593,15364685.0
2006-04-26 11:30:00,0.94599,0.9464,0.94582,0.94637,6107068.0
2006-04-26 11:31:00,0.9464,0.9464,0.94615,0.94619,9820486.0
2006-04-26 11:32:00,0.94601,0.94601,0.94581,0.9459,6574654.0
2006-04-26 11:33:00,0.94585,0.9463,0.94585,0.94629,7724764.0
2006-04-26 11:35:00,0.94624,0.94624,0.94577,0.94583,6155306.0
2006-04-26 11:36:00,0.94581,0.94587,0.94577,0.94578,10457660.0
2006-04-26 11:37:00,0.94579,0.94579,0.94566,0.94568,17455168.0
2006-04-26 11:38:00,0.94546,0.94575,0.94538,0.94539,7073668.0
2006-04-26 11:39:00,0.94577,0.94615,0.94577,0.94615,7242949.0
2006-04-26 11:40:00,0.9462,0.94626,0.94615,0.94626,7405112.0
2006-04-26 11:41:00,0.94641,0.94646,0.94609,0.94631,25251010.0
2006-04-26 11:42:00,0.94634,0.94668,0.94634,0.94668,12772728.0
2006-04-26 11:43:00,0.94658,0.94658,0.94595,0.94642,4617872.0
2006-04-26 11:44:00,0.94651,0.94652,0.94626,0.94632,3937970.0
2006-04-26 11:45:00,0.94641,0.94652,0.94593,0.94636,4601317.0
2006-04-26 11:46:00,0.94634,0.94655,0.94628,0.94633,8834178.0
2006-04-26 11:47:00,0.94644,0.94688,0.94644,0.94681,5375089.0
2006-04-26 11:48:00,0.94673,0.94673,0.94639,0.94643,3450028.0
2006-04-26 11:49:00,0.94636,0.94636,0.94626,0.94626,14272862.0
2006-04-26 11:50:00,0.9464,0.94652,0.9463,0.9463,31730841.0
2006-04-26 11:51:00,0.94623,0.94649,0.94623,0.94635,20951894.0
2006-04-26 11:52:00,0.94639,0.94645,0.94611,0.94611,7529624.0
2006-04-26 11:53:00,0.94634,0.9464,0.94634,0.94638,1462912.0
2006-04-26 11:54:00,0.94649,0.94659,0.94634,0.94659,5017954.0
2006-04-26 11:55:00,0.9466,0.94662,0.94653,0.94661,14676022.0
2006-04-26 11:56:00,0.94655,0.94663,0.94649,0.94663,6901655.0
2006-04-26 11:57:00,0.94656,0.94675,0.94656,0.94666,3516666.0
2006-04-26 11:58:00,0.94639,0.94654,0.94636,0.94654,4423052.0
2006-04-26 11:59:00,0.94659,0.94673,0.94659,0.94662,10295041.0
2006-04-26 12:00:00,0.94662,0.94676,0.94654,0.94676,1028091.0
2006-04-26 12:01:00,0.94667,0.94677,0.94594,0.94669,2801809.0
2006-04-26 12:02:00,0.94669,0.94669,0.94653,0.94666,13170081.0
2006-04-26 12:03:00,0.94667,0.94709,0.94667,0.94686,9304658.0
2006-04-26 12:04:00,0.94707,0.94707,0.94687,0.94694,10157912.0
2006-04-26 12:05:00,0.94651,0.94671,0.94651,0.94654,13104490.0
2006-04-26 12:06:00,0.94653,0.94653,0.94635,0.94639,5557977.0
2006-04-26 12:07:00,0.94652,0.94652,0.94621,0.94621,4595470.0
2006-04-26 12:08:00,0.94634,0.94635,0.94583,0.94631,17571055.0
2006-04-26 12:09:00,0.94616,0.94667,0.94616,0.94667,4288465.0
2006-04-26 12:10:00,0.94688,0.94704,0.9468,0.947,3651531.0
2006-04-26 12:11:00,0.94699,0.94699,0.94634,0.94634,15779016.0
2006-04-26 12:12:00,0.94643,0.94643,0.94631,0.94635,8664429.0
2006-04-26 12:13:00,0.94641,0.94655,0.94631,0.94651,5264352.0
2006-04-26 12:14:00,0.94656,0.9468,0.94656,0.94676,6113947.0
2006-04-26 12:15:00,0.94681,0.94696,0.94634,0.94682,5627211.0
2006-04-26 12:16:00,0.94679,0.94694,0.94632,0.94694,12745900.0
2006-04-26 12:17:00,0.94693,0.94693,0.94681,0.94682,5628510.0
2006-04-26 12:18:00,0.94684,0.94684,0.94664,0.94668,8969345.0
2006-04-26 12:19:00,0.94674,0.94725,0.94674,0.94721,11491319.0
2006-04-26 12:20:00,0.94733,0.94744,0.94712,0.94729,5753631.0
2006-04-26 12:21:00,0.94696,0.94726,0.94695,0.94723,5368583.0
2006-04-26 12:22:00,0.94731,0.94731,0.94724,0.94724,2722786.0
2006-04-26 12:23:00,0.94735,0.94742,0.94718,0.9473,11326214.0
2006-04-26 12:24:00,0.94731,0.94762,0.94731,0.94747,8569919.0
2006-04-26 12:25:00,0.94744,0.94763,0.94721,0.94721,5642988.0
2006-04-26 12:26:00,0.94734,0.94734,0.94718,0.9472,8957797.0
2006-04-26 12:27:00,0.94723,0.94723,0.94708,0.94708,1675662.0
2006-04-26 12:28:00,0.94716,0.94716,0.947,0.94708,1680564.0
2006-04-26 12:29:00,0.94693,0.94705,0.94681,0.94705,24294874.0
2006-04-26 12:30:00,0.94741,0.94741,0.94724,0.94736,7846492.0
2006-04-26 12:31:00,0.94736,0.94757,0.94657,0.94657,6419569.0
2006-04-26 12:32:00,0.94744,0.94744,0.94683,0.94683,4587954.0
2006-04-26 12:33:00,0.94694,0.94694,0.94669,0.94681,11075666.0
2006-04-26 12:34:00,0.94676,0.9469,0.94676,0.94682,16439369.0
2006-04-26 12:35:00,0.94684,0.94685,0.94678,0.94678,6013617.0
2006-04-26 12:36:00,0.94676,0.94676,0.94669,0.94674,10287106.0
2006-04-26 12:37:00,0.94671,0.94685,0.94586,0.94661,6690157.0
2006-04-26 12:38:00,0.94669,0.94683,0.94658,0.94658,32764082.0
2006-04-26 12:39:00,0.94667,0.94685,0.94661,0.94661,2516756.0
2006-04-26 12:40:00,0.94668,0.94708,0.94668,0.94708,3892904.0
2006-04-26 12:41:00,0.94698,0.94698,0.94648,0.94675,15504170.0
2006-04-26 12:42:00,0.94674,0.94674,0.94609,0.94657,6043738.0
2006-04-26 12:43:00,0.94656,0.94656,0.94641,0.94646,4001501.0
2006-04-26 12:44:00,0.94639,0.94671,0.94639,0.94671,18525151.0
2006-04-26 12:45:00,0.94685,0.94694,0.94674,0.94684,4243548.0
2006-04-26 12:46:00,0.94682,0.94699,0.94676,0.94699,3068167.0
2006-04-26 12:47:00,0.94711,0.94732,0.94683,0.94729,7702216.0
2006-04-26 12:48:00,0.94735,0.94735,0.94684,0.94684,3706519.0
2006-04-26 12:49:00,0.9471,0.9471,0.94691,0.94694,8856685.0
2006-04-26 12:50:00,0.947,0.94724,0.947,0.94714,10001029.0
2006-04-26 12:51:00,0.94699,0.94729,0.94699,0.94729,4112696.0
2006-04-26 12:52:00,0.94715,0.9473,0.94713,0.94715,5957486.0
2006-04-26 12:53:00,0.94728,0.9473,0.94705,0.94721,8117628.0
2006-04-26 12:54:00,0.94717,0.94746,0.94709,0.94746,9260819.0
2006-04-26 12:55:00,0.94728,0.94741,0.94725,0.94741,7179687.0
2006-04-26 12:56:00,0.94733,0.94744,0.94733,0.94744,5683094.0
2006-04-26 12:57:00,0.94741,0.9475,0.94736,0.9475,10671674.0
2006-04-26 12:58:00,0.94751,0.94752,0.94731,0.94736,20031581.0
2006-04-26 12:59:00,0.94723,0.94735,0.94723,0.94732,9292723.0
2006-04-26 13:00:00,0.94731,0.9474,0.94721,0.94721,19415540.0
2006-04-26 13:01:00,0.94714,0.94726,0.94702,0.94726,4862526.0
2006-04-26 13:02:00,0.9472,0.94734,0.9472,0.94734,3556634.0
2006-04-26 13:03:00,0.94736,0.94761,0.94736,0.94761,9251616.0
2006-04-26 13:04:00,0.94749,0.94749,0.94711,0.94711,26281590.0
2006-04-26 13:05:00,0.94729,0.94743,0.94722,0.94733,8320703.0
2006-04-26 13:06:00,0.9473,0.9473,0.94718,0.94722,21865429.0
2006-04-26 13:07:00,0.9473,0.94745,0.94728,0.94728,3398063.0
2006-04-26 13:08:00,0.94751,0.94751,0.94696,0.94708,2868208.0
2006-04-26 13:09:00,0.94703,0.94721,0.94702,0.94702,18803556.0
2006-04-26 13:10:00,0.94708,0.94725,0.9469,0.9469,20372102.0
2006-04-26 13:11:00,0.947,0.94714,0.94656,0.9471,5404516.0
2006-04-26 13:12:00,0.94706,0.94719,0.94706,0.94719,5037396.0
2006-04-26 13:13:00,0.94728,0.94728,0.94711,0.94713,4171286.0
2006-04-26 13:14:00,0.94734,0.94734,0.94716,0.94716,8885849.0
2006-04-26 13:15:00,0.94728,0.94737,0.94715,0.94733,16148340.0
2006-04-26 13:16:00,0.9475,0.9475,0.94707,0.9472,4570793.0
2006-04-26 13:17:00,0.94724,0.94724,0.94688,0.94688,2773849.0
2006-04-26 13:18:00,0.94679,0.94707,0.94665,0.94675,5244908.0
2006-04-26 13:19:00,0.94682,0.94736,0.94682,0.94731,4574747.0
2006-04-26 13:20:00,0.94716,0.94716,0.94677,0.9468,4734666.0
2006-04-26 13:21:00,0.94675,0.94695,0.94627,0.94679,8662566.0
2006-04-26 13:22:00,0.94673,0.9471,0.94673,0.94684,7409935.0
2006-04-26 13:23:00,0.94684,0.94696,0.94684,0.94688,20911929.0
2006-04-26 13:24:00,0.94676,0.94702,0.94676,0.94695,24609638.0
2006-04-26 13:25:00,0.94708,0.94714,0.9469,0.9469,12127791.0
2006-04-26 13:26:00,0.9468,0.94703,0.94674,0.94674,6556296.0
2006-04-26 13:27:00,0.94678,0.94688,0.9467,0.94688,12480220.0
2006-04-26 13:28:00,0.94678,0.94683,0.94659,0.9467,21841629.0
2006-04-26 13:29:00,0.94686,0.94695,0.94686,0.94689,808194.0
2006-04-26 13:30:00,0.94698,0.94702,0.94675,0.94675,4683718.0
2006-04-26 13:31:00,0.94706,0.94717,0.94703,0.94705,6390679.0
2006-04-26 13:32:00,0.94716,0.94716,0.94701,0.94701,2905689.0
2006-04-26 13:33:00,0.94711,0.94754,0.94665,0.94739,8073415.0
2006-04-26 13:34:00,0.94669,0.94735,0.94669,0.94692,2695962.0
2006-04-26 13:35:00,0.94678,0.94689,0.94675,0.94675,15455203.0
2006-04-26 13:36:00,0.94684,0.94684,0.94668,0.94674,15523154.0
2006-04-26 13:37:00,0.9466,0.94678,0.9466,0.94668,4026715.0
2006-04-26 13:38:00,0.94663,0.94688,0.94663,0.94688,3363314.0
2006-04-26 13:39:00,0.94688,0.94688,0.94671,0.94683,7338165.0
2006-04-26 13:40:00,0.9471,0.94736,0.9471,0.94736,9464923.0
2006-04-26 13:41:00,0.9473,0.9473,0.94689,0.94689,8268797.0
2006-04-26 13:42:00,0.94682,0.947,0.9465,0.94691,3418686.0
2006-04-26 13:43:00,0.94701,0.94735,0.94701,0.94721,57561484.0
2006-04-26 13:44:00,0.94722,0.94722,0.94666,0.94691,4445675.0
2006-04-26 13:45:00,0.94686,0.9471,0.94686,0.94707,11182023.0
2006-04-26 13:46:00,0.94703,0.94715,0.94701,0.94715,4419819.0
2006-04-26 13:47:00,0.94718,0.94718,0.94698,0.94703,6737429.0
2006-04-26 13:48:00,0.94701,0.94708,0.94695,0.94708,1889028.0
2006-04-26 13:49:00,0.947,0.94706,0.9469,0.94703,9826200.0
2006-04-26 13:50:00,0.947,0.94719,0.94679,0.9471,9016893.0
2006-04-26 13:51:00,0.94716,0.94749,0.94716,0.94749,16113311.0
2006-04-26 13:52:00,0.94737,0.94737,0.94687,0.94704,3405407.0
2006-04-26 13:53:00,0.94695,0.94714,0.94686,0.94704,6814858.0
2006-04-26 13:54:00,0.94703,0.94705,0.94649,0.94699,3543794.0
2006-04-26 13:55:00,0.94689,0.94699,0.94647,0.94685,25235305.0
2006-04-26 13:56:00,0.94702,0.9472,0.94702,0.9472,1100985.0
2006-04-26 13:57:00,0.94725,0.94725,0.94707,0.94714,4531612.0
2006-04-26 13:58:00,0.94705,0.94738,0.94705,0.94717,12126902.0
2006-04-26 13:59:00,0.94746,0.94766,0.94741,0.94766,1774810.0
2006-04-26 14:00:00,0.94764,0.94777,0.94763,0.94777,7173468.0
2006-04-26 14:01:00,0.94784,0.94784,0.94746,0.94746,2160102.0
2006-04-26 14:02:00,0.94758,0.94758,0.94722,0.94745,14250529.0
2006-04-26 14:03:00,0.94738,0.94771,0.94738,0.94752,5197068.0
2006-04-26 14:04:00,0.94753,0.94753,0.94728,0.94735,7052069.0
2006-04-26 14:05:00,0.94751,0.94759,0.94737,0.94759,2711194.0
2006-04-26 14:06:00,0.94758,0.94773,0.94758,0.94769,24770567.0
2006-04-26 14:07:00,0.94786,0.94797,0.94744,0.94786,5927622.0
2006-04-26 14:08:00,0.94808,0.94819,0.94776,0.94776,1744604.0
2006-04-26 14:09:00,0.94777,0.94782,0.94714,0.94782,7635901.0
2006-04-26 14:10:00,0.94793,0.94813,0.9479,0.94813,5890657.0
2006-04-26 14:11:00,0.9483,0.94885,0.9483,0.94885,5846230.0
2006-04-26 14:12:00,0.94854,0.9488,0.94852,0.94852,8639802.0
2006-04-26 14:13:00,0.94823,0.94882,0.94823,0.94855,11714488.0
2006-04-26 14:14:00,0.94853,0.9486,0.94844,0.94853,11294745.0
2006-04-26 14:15:00,0.94792,0.94878,0.94792,0.94861,43251001.0
2006-04-26 14:16:00,0.9481,0.94901,0.9481,0.94881,3769739.0
2006-04-26 14:17:00,0.94861,0.94864,0.94853,0.94853,10366170.0
2006-04-26 14:18:00,0.94845,0.94857,0.94825,0.94857,1515488.0
2006-04-26 14:19:00,0.94855,0.94861,0.94847,0.94855,13842939.0
2006-04-26 14:20:00,0.94865,0.94871,0.9484,0.94871,43257899.0
2006-04-26 14:21:00,0.94871,0.94893,0.94863,0.94876,7498754.0
2006-04-26 14:22:00,0.94873,0.94922,0.94873,0.94891,12127169.0
2006-04-26 14:23:00,0.94916,0.94916,0.94879,0.94879,2293156.0
2006-04-26 14:24:00,0.94883,0.94889,0.94831,0.94878,5075023.0
2006-04-26 14:25:00,0.94877,0.94877,0.94867,0.94873,4443640.0
2006-04-26 14:26:00,0.94889,0.94897,0.94868,0.94868,10567385.0
2006-04-26 14:27:00,0.94894,0.94903,0.94882,0.94882,4363394.0
2006-04-26 14:28:00,0.94872,0.94884,0.9487,0.9488,14699183.0
2006-04-26 14:29:00,0.94827,0.94904,0.94827,0.94862,8347243.0
2006-04-26 14:30:00,0.94892,0.94934,0.94892,0.94934,18094978.0
2006-04-26 14:31:00,0.94931,0.94962,0.94931,0.94941,7869295.0
2006-04-26 14:32:00,0.94919,0.94946,0.94901,0.94946,3822411.0
2006-04-26 14:33:00,0.94967,0.94967,0.94925,0.94939,7331077.0
2006-04-26 14:34:00,0.94938,0.94948,0.94925,0.94945,8568823.0
2006-04-26 14:35:00,0.9496,0.9498,0.94946,0.94956,19535846.0
2006-04-26 14:36:00,0.94954,0.94977,0.94904,0.94935,5054494.0
2006-04-26 14:37:00,0.94941,0.94958,0.9494,0.9494,26813152.0
2006-04-26 14:38:00,0.94894,0.94957,0.94894,0.94917,5830037.0
2006-04-26 14:39:00,0.94938,0.94939,0.94927,0.94931,6413183.0
2006-04-26 14:40:00,0.94914,0.94925,0.94914,0.94921,14195382.0
2006-04-26 14:41:00,0.94929,0.94954,0.94921,0.94926,18643844.0
2006-04-26 14:42:00,0.94919,0.94945,0.94893,0.94933,10808211.0
2006-04-26 14:43:00,0.94948,0.94948,0.94913,0.94943,4383429.0
2006-04-26 14:44:00,0.9495,0.94992,0.9495,0.94955,10945800.0
2006-04-26 14:45:00,0.94942,0.9496,0.94925,0.9496,23092761.0
2006-04-26 14:46:00,0.94954,0.9497,0.94936,0.94953,14877443.0
2006-04-26 14:47:00,0.94947,0.94977,0.94935,0.94963,10990389.0
2006-04-26 14:48:00,0.94942,0.94944,0.94922,0.94944,7385120.0
2006-04-26 14:49:00,0.9495,0.94953,0.94917,0.94953,10856459.0
2006-04-26 14:50:00,0.94951,0.94967,0.94951,0.94963,11692241.0
2006-04-26 14:51:00,0.94963,0.95,0.94963,0.94992,19938019.0
2006-04-26 14:52:00,0.94983,0.95011,0.9496,0.9496,650516.0
2006-04-26 14:53:00,0.94978,0.94998,0.94978,0.94998,14514999.0
2006-04-26 14:54:00,0.95005,0.95059,0.95005,0.95059,3545225.0
2006-04-26 14:55:00,0.95051,0.95072,0.95037,0.95072,11252381.0
2006-04-26 14:56:00,0.9508,0.95092,0.9508,0.95092,1673238.0
2006-04-26 14:57:00,0.95095,0.95143,0.95095,0.95143,8982453.0
2006-04-26 14:58:00,0.95128,0.95128,0.95096,0.95096,11532948.0
2006-04-26 14:59:00,0.95077,0.95102,0.95072,0.95102,6282584.0
2006-04-26 15:00:00,0.95095,0.95095,0.9505,0.9505,9637980.0
2006-04-26 15:01:00,0.95051,0.9507,0.95045,0.95059,2621263.0
2006-04-26 15:02:00,0.95071,0.95104,0.9504,0.95104,7778482.0
2006-04-26 15:03:00,0.95081,0.95122,0.95081,0.95122,8736913.0
2006-04-26 15:04:00,0.95127,0.95153,0.95127,0.95153,3829059.0
2006-04-26 15:05:00,0.95135,0.95165,0.95119,0.95119,1397903.0
2006-04-26 15:06:00,0.95143,0.95143,0.95113,0.95127,5598378.0
2006-04-26 15:07:00,0.95121,0.95136,0.95121,0.95132,3328666.0
2006-04-26 15:08:00,0.95116,0.95116,0.95091,0.95091,7891629.0
2006-04-26 15:09:00,0.95083,0.95083,0.95029,0.95029,4119597.0
2006-04-26 15:10:00,0.9509,0.9509,0.94958,0.94958,10036018.0
2006-04-26 15:11:00,0.95045,0.95108,0.95036,0.95108,1586363.0
2006-04-26 15:12:00,0.95097,0.95097,0.9506,0.9506,3912143.0
2006-04-26 15:13:00,0.95073,0.9512,0.95073,0.9512,1609275.0
2006-04-26 15:14:00,0.95081,0.95142,0.95081,0.95142,9211485.0
2006-04-26 15:15:00,0.95154,0.95157,0.95121,0.95157,5350408.0
2006-04-26 15:16:00,0.95122,0.95174,0.95122,0.9513,15919594.0
2006-04-26 15:17:00,0.9516,0.95191,0.9516,0.95163,9771689.0
2006-04-26 15:18:00,0.95167,0.95223,0.95167,0.95223,9166355.0
2006-04-26 15:19:00,0.95227,0.95289,0.95223,0.95289,8995724.0
2006-04-26 15:20:00,0.95305,0.95341,0.95304,0.95318,3015534.0
2006-04-26 15:21:00,0.95321,0.9538,0.95298,0.9538,2902371.0
2006-04-26 15:22:00,0.95388,0.95388,0.9532,0.9532,3144046.0
2006-04-26 15:23:00,0.95356,0.95356,0.95321,0.95321,12661199.0
2006-04-26 15:24:00,0.95346,0.95353,0.95319,0.95334,7876609.0
2006-04-26 15:25:00,0.95317,0.95317,0.95272,0.95286,2856419.0
2006-04-26 15:26:00,0.95275,0.95319,0.95275,0.9531,4169564.0
2006-04-26 15:27:00,0.95318,0.95355,0.95242,0.95355,7650998.0
2006-04-26 15:28:00,0.95375,0.95401,0.95369,0.9537,24482570.0
2006-04-26 15:29:00,0.95352,0.95352,0.95334,0.95334,983622.0
2006-04-26 15:30:00,0.95347,0.95347,0.95289,0.95323,4041232.0
2006-04-26 15:31:00,0.9533,0.95334,0.95302,0.95325,5057589.0
2006-04-26 15:32:00,0.95317,0.9536,0.95311,0.9536,13079963.0
2006-04-26 15:33:00,0.9537,0.9537,0.95348,0.95351,9866447.0
2006-04-26 15:34:00,0.9537,0.9537,0.95315,0.95343,19434243.0
2006-04-26 15:35:00,0.95355,0.95371,0.95355,0.95371,7751954.0
2006-04-26 15:36:00,0.95385,0.95397,0.95373,0.95384,15348237.0
2006-04-26 15:37:00,0.95376,0.95407,0.95376,0.95388,8191621.0
2006-04-26 15:38:00,0.95386,0.95393,0.95374,0.95374,1893417.0
2006-04-26 15:39:00,0.95305,0.95343,0.95305,0.95325,19265632.0
2006-04-26 15:40:00,0.95336,0.95358,0.95292,0.95358,9912152.0
2006-04-26 15:41:00,0.9537,0.95386,0.95335,0.95335,5444586.0
2006-04-26 15:42:00,0.95363,0.9539,0.95354,0.95384,1004198.0
2006-04-26 15:43:00,0.9538,0.9538,0.95363,0.95363,8633271.0
2006-04-26 15:44:00,0.9537,0.9537,0.95337,0.95338,1687355.0
2006-04-26 15:45:00,0.95348,0.95356,0.95338,0.95353,13570110.0
2006-04-26 15:46:00,0.95352,0.95378,0.95352,0.95378,1195815.0
2006-04-26 15:47:00,0.95355,0.95377,0.95352,0.95363,25034398.0
2006-04-26 15:48:00,0.95363,0.95367,0.95337,0.95367,13018497.0
2006-04-26 15:49:00,0.95375,0.95417,0.95374,0.95417,7501279.0
2006-04-26 15:50:00,0.95409,0.9547,0.95409,0.95457,13931546.0
2006-04-26 15:51:00,0.95441,0.95467,0.95437,0.95467,6550670.0
2006-04-26 15:52:00,0.95473,0.95484,0.95459,0.95484,5964480.0
2006-04-26 15:53:00,0.95491,0.95491,0.95448,0.95448,24556345.0
2006-04-26 15:54:00,0.95444,0.95464,0.9543,0.9543,7550850.0
2006-04-26 15:55:00,0.95469,0.95477,0.95445,0.95445,11944371.0
2006-04-26 15:56:00,0.95447,0.95447,0.9543,0.95431,10466617.0
2006-04-26 15:57:00,0.95437,0.95477,0.95437,0.95465,7462966.0
2006-04-26 15:58:00,0.95409,0.95463,0.95409,0.95457,15595946.0
2006-04-26 15:59:00,0.95463,0.95463,0.95439,0.95441,7932258.0
2006-04-26 16:00:00,0.95445,0.95483,0.95445,0.95483,9856027.0
2006-04-26 16:01:00,0.95481,0.95504,0.95481,0.95499,921147.0
2006-04-26 16:02:00,0.95479,0.95537,0.95448,0.95512,11395735.0
2006-04-26 16:03:00,0.95491,0.95533,0.95491,0.95519,7381194.0
2006-04-26 16:04:00,0.95508,0.9555,0.95506,0.95535,11088376.0
2006-04-26 16:05:00,0.95514,0.95514,0.95466,0.95466,21704473.0
2006-04-26 16:06:00,0.95493,0.95493,0.95435,0.95446,12613558.0
2006-04-26 16:07:00,0.95433,0.95448,0.95407,0.95438,2070745.0
2006-04-26 16:08:00,0.95432,0.95468,0.95415,0.95415,6586165.0
2006-04-26 16:09:00,0.95414,0.95468,0.95414,0.95452,12326718.0
2006-04-26 16:10:00,0.95442,0.95466,0.95442,0.95466,17796442.0
2006-04-26 16:11:00,0.9547,0.95486,0.9547,0.95475,3038938.0
2006-04-26 16:12:00,0.95462,0.9548,0.95457,0.95457,3397340.0
2006-04-26 16:13:00,0.95462,0.9547,0.95447,0.95468,8209076.0
2006-04-26 16:14:00,0.95486,0.95486,0.9543,0.9544,5665144.0
2006-04-26 16:15:00,0.95437,0.95451,0.95433,0.95451,11035508.0
2006-04-26 16:16:00,0.95439,0.95446,0.95414,0.95423,12198316.0
2006-04-26 16:17:00,0.95447,0.95464,0.95444,0.95458,7141084.0
2006-04-26 16:18:00,0.95449,0.95463,0.95436,0.95436,14547029.0
2006-04-26 16:19:00,0.95418,0.95456,0.95418,0.95451,2013596.0
2006-04-26 16:20:00,0.95477,0.955,0.95477,0.9549,25974597.0
2006-04-26 16:21:00,0.9548,0.9548,0.95449,0.95455,6207064.0
2006-04-26 16:22:00,0.95463,0.95473,0.95446,0.9545,7414506.0
2006-04-26 16:23:00,0.95454,0.95461,0.95432,0.95461,9796781.0
2006-04-26 16:24:00,0.95459,0.95474,0.95459,0.95474,5262120.0
2006-04-26 16:25:00,0.95486,0.95486,0.95473,0.95473,16525757.0
2006-04-26 16:26:00,0.955,0.95519,0.955,0.95504,6862019.0
2006-04-26 16:27:00,0.95519,0.95524,0.95491,0.95524,6607087.0
2006-04-26 16:28:00,0.95487,0.95519,0.95487,0.95508,37974121.0
2006-04-26 16:29:00,0.95503,0.95509,0.95483,0.95483,16448660.0
2006-04-26 16:30:00,0.95489,0.9551,0.95475,0.9551,19980923.0
2006-04-26 16:31:00,0.95499,0.95516,0.9546,0.95516,2132047.0
2006-04-26 16:32:00,0.95511,0.95537,0.95491,0.95537,3858676.0
2006-04-26 16:33:00,0.95542,0.95555,0.95531,0.95555,8081967.0
2006-04-26 16:34:00,0.95536,0.95554,0.95527,0.95527,18167935.0
2006-04-26 16:35:00,0.95522,0.95522,0.95501,0.95501,698423.0
2006-04-26 16:36:00,0.95504,0.95553,0.95504,0.95534,19238747.0
2006-04-26 16:37:00,0.95536,0.95536,0.95503,0.95521,5215262.0
2006-04-26 16:38:00,0.95519,0.95536,0.95517,0.95536,11159512.0
2006-04-26 16:39:00,0.95534,0.9555,0.95521,0.95544,9468038.0
2006-04-26 16:40:00,0.95543,0.95546,0.95516,0.95546,10166133.0
2006-04-26 16:41:00,0.95553,0.95553,0.95516,0.95516,620174.0
2006-04-26 16:42:00,0.95511,0.95553,0.95511,0.95553,24363814.0
2006-04-26 16:43:00,0.95565,0.95571,0.95559,0.95559,4366642.0
2006-04-26 16:44:00,0.95557,0.95557,0.95536,0.95536,20516315.0
2006-04-26 16:45:00,0.95556,0.95574,0.95548,0.95548,3508584.0
2006-04-26 16:46:00,0.95546,0.95577,0.95546,0.95556,28995865.0
2006-04-26 16:47:00,0.95564,0.95566,0.95506,0.95543,14464175.0
2006-04-26 16:48:00,0.95546,0.95558,0.95526,0.95547,15892469.0
2006-04-26 16:49:00,0.95533,0.95546,0.95511,0.95511,1363995.0
2006-04-26 16:50:00,0.95535,0.95575,0.95535,0.95571,5111912.0
2006-04-26 16:51:00,0.95576,0.95576,0.95564,0.95572,5734734.0
2006-04-26 16:52:00,0.95566,0.9558,0.95546,0.95578,16846994.0
2006-04-26 16:53:00,0.9557,0.95583,0.95563,0.95583,8704480.0
2006-04-26 16:54:00,0.95575,0.95577,0.95562,0.95572,9538076.0
2006-04-26 16:55:00,0.95572,0.95572,0.95475,0.95512,9775345.0
2006-04-26 16:56:00,0.95559,0.95575,0.95548,0.95558,12704968.0
2006-04-26 16:57:00,0.95545,0.95578,0.95545,0.95567,5889629.0
2006-04-26 16:58:00,0.95575,0.95575,0.95507,0.95517,3803058.0
2006-04-26 16:59:00,0.95527,0.95554,0.95503,0.95554,12169995.0
2006-04-26 17:00:00,0.95542,0.95551,0.95521,0.95551,17897751.0
2006-04-26 17:01:00,0.95539,0.95566,0.95539,0.95552,20551158.0
2006-04-26 17:02:00,0.95548,0.95548,0.95513,0.9552,5522446.0
2006-04-26 17:03:00,0.9554,0.95548,0.95536,0.95536,2300373.0
2006-04-26 17:04:00,0.95536,0.95543,0.95527,0.95535,4942794.0
2006-04-26 17:05:00,0.95533,0.95556,0.95526,0.95538,9681058.0
2006-04-26 17:06:00,0.95538,0.95548,0.95518,0.95545,54267532.0
2006-04-26 17:07:00,0.95553,0.95562,0.9553,0.9553,1715538.0
2006-04-26 17:08:00,0.9554,0.9554,0.95504,0.95528,2610780.0
2006-04-26 17:09:00,0.95523,0.95523,0.95502,0.95502,14026896.0
2006-04-26 17:10:00,0.95493,0.9551,0.95493,0.95502,9441485.0
2006-04-26 17:11:00,0.95483,0.95505,0.95439,0.95505,7476234.0
2006-04-26 17:12:00,0.95505,0.95511,0.95489,0.95492,9329866.0
2006-04-26 17:13:00,0.95511,0.95511,0.95484,0.95495,13021347.0
2006-04-26 17:14:00,0.95511,0.95548,0.95465,0.95512,2162583.0
2006-04-26 17:15:00,0.95536,0.95552,0.95529,0.95548,19115434.0
2006-04-26 17:16:00,0.95548,0.95548,0.95469,0.95518,20743587.0
2006-04-26 17:18:00,0.95512,0.95512,0.95451,0.95495,2622886.0
2006-04-26 17:19:00,0.95497,0.95508,0.95497,0.95508,2287357.0
2006-04-26 17:20:00,0.95515,0.95567,0.95515,0.95567,19963557.0
2006-04-26 17:21:00,0.95561,0.95561,0.9547,0.95512,12047632.0
2006-04-26 17:22:00,0.95467,0.95525,0.95467,0.95525,5463494.0
2006-04-26 17:23:00,0.9553,0.9553,0.95486,0.95486,11251911.0
2006-04-26 17:24:00,0.95496,0.95538,0.95489,0.95538,7839856.0
2006-04-26 17:25:00,0.95553,0.95553,0.95537,0.95547,5030441.0
2006-04-26 17:26:00,0.95544,0.9555,0.95525,0.95525,9729574.0
2006-04-26 17:27:00,0.95487,0.95552,0.95487,0.95537,11514225.0
2006-04-26 17:28:00,0.95548,0.95548,0.95531,0.95535,1829807.0
2006-04-26 17:29:00,0.95535,0.95558,0.95497,0.95557,32312088.0
2006-04-26 17:30:00,0.95545,0.95566,0.95533,0.95533,35970890.0
2006-04-26 17:31:00,0.95533,0.95539,0.9552,0.9552,8328928.0
2006-04-26 17:32:00,0.95526,0.95541,0.95506,0.95506,6593733.0
2006-04-26 17:33:00,0.95543,0.95543,0.95533,0.95535,7263441.0
2006-04-26 17:34:00,0.95535,0.95554,0.9549,0.95541,8367730.0
2006-04-26 17:35:00,0.95539,0.9555,0.95539,0.9555,12440154.0
2006-04-26 17:36:00,0.95548,0.95548,0.95511,0.95523,2733025.0
2006-04-26 17:37:00,0.95534,0.95542,0.9552,0.95526,19334631.0
2006-04-26 17:38:00,0.95512,0.95538,0.95512,0.95538,2403253.0
2006-04-26 17:39:00,0.95543,0.9555,0.95541,0.95542,4292305.0
2006-04-26 17:40:00,0.95542,0.95556,0.95525,0.95537,6421757.0
2006-04-26 17:41:00,0.95563,0.95563,0.95495,0.95495,13394280.0
2006-04-26 17:42:00,0.95527,0.95541,0.95515,0.95515,12083897.0
2006-04-26 17:43:00,0.95523,0.9554,0.95523,0.9554,1294931.0
2006-04-26 17:44:00,0.95528,0.95538,0.95517,0.95538,7541340.0
2006-04-26 17:45:00,0.95539,0.9554,0.95513,0.95513,4991793.0
2006-04-26 17:46:00,0.95507,0.95531,0.95507,0.95519,7866030.0
2006-04-26 17:47:00,0.95513,0.9552,0.95485,0.95512,4033283.0
2006-04-26 17:48:00,0.95511,0.95511,0.95493,0.95495,12832686.0
2006-04-26 17:49:00,0.95492,0.95511,0.95482,0.95508,3023226.0
2006-04-26 17:50:00,0.9551,0.95529,0.9551,0.95515,5645770.0
2006-04-26 17:51:00,0.95526,0.95526,0.95496,0.95496,9005586.0
2006-04-26 17:52:00,0.95495,0.95514,0.95488,0.95499,2457027.0
2006-04-26 17:53:00,0.955,0.95508,0.95499,0.95503,4236220.0
2006-04-26 17:54:00,0.95509,0.95536,0.95498,0.95536,26154493.0
2006-04-26 17:55:00,0.95461,0.95543,0.95461,0.95511,6866804.0
2006-04-26 17:56:00,0.95503,0.95529,0.95503,0.95505,9229114.0
2006-04-26 17:57:00,0.95508,0.95527,0.95476,0.95476,14300706.0
2006-04-26 17:58:00,0.95496,0.95507,0.95483,0.95486,19603309.0
2006-04-26 17:59:00,0.95486,0.95486,0.95473,0.95475,4438194.0
2006-04-26 18:00:00,0.95473,0.95478,0.95456,0.95476,34292925.0
2006-04-26 18:01:00,0.95498,0.95522,0.95486,0.95522,3631092.0
2006-04-26 18:02:00,0.95483,0.95525,0.95483,0.95525,10931349.0
2006-04-26 18:03:00,0.95507,0.95534,0.95503,0.95534,10436167.0
2006-04-26 18:04:00,0.95517,0.95529,0.95469,0.95529,18829624.0
2006-04-26 18:05:00,0.95537,0.95548,0.95513,0.95514,10470035.0
2006-04-26 18:06:00,0.95498,0.95525,0.95498,0.95525,9450316.0
2006-04-26 18:07:00,0.95521,0.95539,0.95518,0.95534,10783620.0
2006-04-26 18:08:00,0.95544,0.9557,0.95541,0.9557,22492752.0
2006-04-26 18:09:00,0.95567,0.95567,0.95544,0.95553,3879576.0
2006-04-26 18:10:00,0.95552,0.95559,0.9555,0.9555,3822318.0
2006-04-26 18:11:00,0.95546,0.95566,0.95532,0.95532,8059300.0
2006-04-26 18:12:00,0.95532,0.95549,0.95526,0.95539,26666028.0
2006-04-26 18:13:00,0.95541,0.95545,0.95531,0.95531,6137730.0
2006-04-26 18:14:00,0.95535,0.95545,0.95521,0.95545,2938645.0
2006-04-26 18:15:00,0.95554,0.95569,0.95541,0.95569,1595441.0
2006-04-26 18:16:00,0.95556,0.95587,0.95556,0.95587,4506938.0
2006-04-26 18:17:00,0.95583,0.95618,0.95583,0.95618,4346931.0
2006-04-26 18:18:00,0.95618,0.95618,0.95595,0.95595,6203609.0
2006-04-26 18:19:00,0.95606,0.95606,0.95572,0.95572,3108852.0
2006-04-26 18:20:00,0.95587,0.95611,0.95555,0.95555,8610255.0
2006-04-26 18:21:00,0.95572,0.95585,0.95559,0.95585,5550095.0
2006-04-26 18:22:00,0.95585,0.95603,0.95585,0.95603,1093497.0
2006-04-26 18:23:00,0.95608,0.95619,0.95598,0.95598,4583703.0
2006-04-26 18:24:00,0.95605,0.9561,0.95585,0.9561,6518828.0
2006-04-26 18:25:00,0.95594,0.95602,0.95584,0.95584,7554812.0
2006-04-26 18:26:00,0.95579,0.95593,0.95579,0.9558,5984330.0
2006-04-26 18:27:00,0.95532,0.95595,0.95532,0.95568,8648136.0
2006-04-26 18:28:00,0.95575,0.95591,0.95559,0.95584,7087319.0
2006-04-26 18:29:00,0.95582,0.95598,0.95582,0.95597,6680138.0
2006-04-26 18:30:00,0.9559,0.95599,0.95582,0.95585,22038089.0
2006-04-26 18:31:00,0.95587,0.95604,0.95579,0.95579,18900844.0
2006-04-26 18:32:00,0.95608,0.95608,0.95568,0.95575,1615531.0
2006-04-26 18:33:00,0.95577,0.95577,0.95564,0.95566,20451919.0
2006-04-26 18:34:00,0.95557,0.95575,0.95557,0.95558,6312900.0
2006-04-26 18:35:00,0.95558,0.95558,0.95547,0.95547,1019125.0
2006-04-26 18:36:00,0.95554,0.95554,0.95535,0.95544,1875676.0
2006-04-26 18:37:00,0.95551,0.95571,0.95528,0.95571,1340465.0
2006-04-26 18:38:00,0.95569,0.95629,0.95569,0.95612,7829075.0
2006-04-26 18:39:00,0.95625,0.95625,0.95537,0.95567,4408258.0
2006-04-26 18:40:00,0.95588,0.95588,0.95578,0.95586,14904412.0
2006-04-26 18:41:00,0.9558,0.95598,0.95574,0.95574,15570246.0
2006-04-26 18:42:00,0.95597,0.95598,0.95582,0.95598,4214104.0
2006-04-26 18:43:00,0.95601,0.95654,0.95593,0.95654,24182759.0
2006-04-26 18:44:00,0.95648,0.95648,0.95608,0.95608,4989775.0
2006-04-26 18:45:00,0.95606,0.95612,0.95591,0.95591,45613525.0
2006-04-26 18:46:00,0.95593,0.95615,0.95593,0.95608,6544214.0
2006-04-26 18:47:00,0.95618,0.95631,0.95618,0.95631,3516344.0
2006-04-26 18:48:00,0.95629,0.95629,0.95613,0.95613,3627734.0
2006-04-26 18:49:00,0.95618,0.95646,0.95618,0.95626,39814646.0
2006-04-26 18:50:00,0.95612,0.95612,0.956,0.956,1813649.0
2006-04-26 18:51:00,0.95598,0.95609,0.95576,0.95603,15692653.0
2006-04-26 18:52:00,0.95606,0.95663,0.95606,0.95663,8057515.0
2006-04-26 18:53:00,0.95663,0.95663,0.95602,0.95602,18841222.0
2006-04-26 18:54:00,0.95601,0.95618,0.95601,0.95605,7880227.0
2006-04-26 18:55:00,0.95605,0.95605,0.95598,0.95602,4449248.0
2006-04-26 18:56:00,0.95595,0.95612,0.95595,0.95605,898204.0
2006-04-26 18:57:00,0.95605,0.95651,0.95605,0.95651,14925060.0
2006-04-26 18:58:00,0.95612,0.95612,0.95596,0.95596,1451047.0
2006-04-26 18:59:00,0.9561,0.95655,0.9556,0.95648,6176605.0
2006-04-26 19:01:00,0.9565,0.9565,0.95593,0.95619,1610597.0
2006-04-26 19:02:00,0.95625,0.95665,0.95618,0.95665,1996507.0
2006-04-26 19:03:00,0.95672,0.95672,0.95644,0.95644,1731124.0
2006-04-26 19:04:00,0.95656,0.95656,0.9563,0.9564,1322689.0
2006-04-26 19:05:00,0.95645,0.95645,0.95633,0.95633,1209606.0
2006-04-26 19:06:00,0.95632,0.95665,0.95593,0.95665,4707728.0
2006-04-26 19:08:00,0.95664,0.95682,0.95624,0.95655,4038227.0
2006-04-26 19:09:00,0.95675,0.95675,0.95652,0.95652,563231.0
2006-04-26 19:10:00,0.95647,0.95654,0.95647,0.95654,184467.0
2006-04-26 19:11:00,0.95652,0.95665,0.95652,0.95655,1163341.0
2006-04-26 19:12:00,0.95653,0.95665,0.95653,0.95664,995291.0
2006-04-26 19:13:00,0.95619,0.95668,0.95619,0.95652,4470306.0
2006-04-26 19:14:00,0.95652,0.95684,0.95627,0.95627,8880963.0
2006-04-26 19:15:00,0.95659,0.95682,0.95659,0.95673,7741405.0
2006-04-26 19:16:00,0.95675,0.95675,0.95655,0.95655,2558478.0
2006-04-26 19:17:00,0.95656,0.95673,0.95654,0.95654,8804960.0
2006-04-26 19:18:00,0.95654,0.95654,0.95634,0.95634,718154.0
2006-04-26 19:19:00,0.95645,0.95653,0.95636,0.95636,4715738.0
2006-04-26 19:20:00,0.95642,0.95652,0.95634,0.95652,3472409.0
2006-04-26 19:21:00,0.95644,0.95644,0.95586,0.95586,7735698.0
2006-04-26 19:22:00,0.95631,0.95646,0.95631,0.95634,8713473.0
2006-04-26 19:23:00,0.95639,0.95651,0.95629,0.95629,9746602.0
2006-04-26 19:24:00,0.95648,0.95651,0.95612,0.95651,14995203.0
2006-04-26 19:25:00,0.95652,0.95652,0.9563,0.95634,4305473.0
2006-04-26 19:26:00,0.95626,0.95639,0.95614,0.95619,10974400.0
2006-04-26 19:27:00,0.95619,0.95629,0.95609,0.95618,21365081.0
2006-04-26 19:28:00,0.95635,0.95635,0.95611,0.95629,5549841.0
2006-04-26 19:29:00,0.95576,0.95665,0.95576,0.95638,24179090.0
2006-04-26 19:30:00,0.95613,0.95646,0.95603,0.95646,27824612.0
2006-04-26 19:31:00,0.95641,0.95651,0.95636,0.95636,8796226.0
2006-04-26 19:32:00,0.95626,0.95629,0.95624,0.95624,3611720.0
2006-04-26 19:33:00,0.95628,0.95639,0.95582,0.95639,1596257.0
2006-04-26 19:34:00,0.95629,0.95672,0.95594,0.95621,1724286.0
2006-04-26 19:35:00,0.95646,0.95646,0.95628,0.95634,15402750.0
2006-04-26 19:36:00,0.95631,0.95631,0.95607,0.95611,6525690.0
2006-04-26 19:37:00,0.95621,0.95639,0.95621,0.95631,14401806.0
2006-04-26 19:38:00,0.95628,0.95648,0.95617,0.95648,3682311.0
2006-04-26 19:39:00,0.95641,0.95658,0.95639,0.95658,13336541.0
2006-04-26 19:40:00,0.95664,0.95704,0.95664,0.95704,1605540.0
2006-04-26 19:41:00,0.95611,0.95747,0.95611,0.95691,15339107.0
2006-04-26 19:42:00,0.95707,0.9572,0.95707,0.95709,33291083.0
2006-04-26 19:43:00,0.9571,0.95724,0.95708,0.95724,8323776.0
2006-04-26 19:44:00,0.9572,0.95731,0.95681,0.95681,8169577.0
2006-04-26 19:45:00,0.95695,0.95698,0.95673,0.95686,2039586.0
2006-04-26 19:46:00,0.95684,0.95684,0.95666,0.95679,4309831.0
2006-04-26 19:47:00,0.95676,0.95684,0.95669,0.95672,14505992.0
2006-04-26 19:48:00,0.95672,0.95672,0.95639,0.95656,8648396.0
2006-04-26 19:49:00,0.95614,0.95682,0.95614,0.95663,5466067.0
2006-04-26 19:50:00,0.95668,0.95668,0.95642,0.95658,14126847.0
2006-04-26 19:51:00,0.95656,0.95656,0.95626,0.95639,5334010.0
2006-04-26 19:52:00,0.9564,0.9564,0.95628,0.95628,1417090.0
2006-04-26 19:53:00,0.95628,0.95644,0.95626,0.95636,5259651.0
2006-04-26 19:54:00,0.95636,0.95648,0.95627,0.95639,2926312.0
2006-04-26 19:55:00,0.95644,0.95648,0.95614,0.95648,2571083.0
2006-04-26 19:56:00,0.95635,0.95635,0.95598,0.95598,8563741.0
2006-04-26 19:57:00,0.95615,0.95659,0.95615,0.95659,1268219.0
2006-04-26 19:58:00,0.95638,0.95664,0.95638,0.95661,8289854.0
2006-04-26 19:59:00,0.95654,0.95666,0.95651,0.95666,9260846.0
2006-04-26 20:00:00,0.95671,0.95671,0.95597,0.95638,6979283.0
2006-04-26 20:01:00,0.95641,0.95664,0.9564,0.95658,1112769.0
2006-04-26 20:02:00,0.95668,0.9567,0.95651,0.95651,2769101.0
2006-04-26 20:03:00,0.95636,0.95642,0.95623,0.95642,11526267.0
2006-04-26 20:04:00,0.95651,0.95683,0.95651,0.95683,20980070.0
2006-04-26 20:05:00,0.95678,0.95678,0.95638,0.95638,9157802.0
2006-04-26 20:06:00,0.9564,0.9564,0.95616,0.95619,8900531.0
2006-04-26 20:07:00,0.95617,0.95629,0.95616,0.95616,9329515.0
2006-04-26 20:08:00,0.95616,0.95626,0.95599,0.95613,2205444.0
2006-04-26 20:09:00,0.95608,0.95624,0.9557,0.9557,2561649.0
2006-04-26 20:10:00,0.95571,0.95583,0.9557,0.95574,9751645.0
2006-04-26 20:11:00,0.95573,0.9558,0.95526,0.9557,29256866.0
2006-04-26 20:12:00,0.95597,0.95603,0.95574,0.95598,19308011.0
2006-04-26 20:13:00,0.95611,0.95611,0.956,0.95604,5411661.0
2006-04-26 20:14:00,0.95593,0.95623,0.95593,0.95623,16211455.0
2006-04-26 20:15:00,0.95614,0.95614,0.95556,0.95604,11905481.0
2006-04-26 20:16:00,0.95593,0.95608,0.95582,0.95598,4552313.0
2006-04-26 20:17:00,0.95599,0.95611,0.95599,0.95611,3432859.0
2006-04-26 20:18:00,0.95624,0.95624,0.95601,0.95614,6770006.0
2006-04-26 20:19:00,0.95611,0.9563,0.95611,0.95618,25553825.0
2006-04-26 20:20:00,0.95626,0.95626,0.95611,0.95611,887822.0
2006-04-26 20:21:00,0.9562,0.9562,0.95587,0.95599,35172002.0
2006-04-26 20:22:00,0.95597,0.9561,0.95597,0.95606,6190043.0
2006-04-26 20:23:00,0.95605,0.9562,0.95583,0.95583,4694296.0
2006-04-26 20:24:00,0.9559,0.9559,0.95576,0.95576,6467135.0
2006-04-26 20:25:00,0.956,0.95613,0.95586,0.95586,9473851.0
2006-04-26 20:26:00,0.95616,0.95634,0.95611,0.95611,3929554.0
2006-04-26 20:27:00,0.95611,0.95623,0.95566,0.95566,9046648.0
2006-04-26 20:28:00,0.95591,0.95617,0.95561,0.95599,8504774.0
2006-04-26 20:29:00,0.95598,0.95609,0.95595,0.95599,1939380.0
2006-04-26 20:30:00,0.95599,0.95606,0.95595,0.95598,4150241.0
2006-04-26 20:31:00,0.95598,0.95613,0.95597,0.9561,5178521.0
2006-04-26 20:32:00,0.95614,0.95643,0.95614,0.95639,5548522.0
2006-04-26 20:33:00,0.95636,0.95636,0.95561,0.95617,10330577.0
2006-04-26 20:34:00,0.95589,0.95614,0.95589,0.95595,6634596.0
2006-04-26 20:35:00,0.95597,0.95609,0.95596,0.95596,2914567.0
2006-04-26 20:36:00,0.95605,0.95605,0.95595,0.95595,5788429.0
2006-04-26 20:37:00,0.95589,0.95595,0.95573,0.95589,4499664.0
2006-04-26 20:38:00,0.95565,0.95607,0.95565,0.95607,13355362.0
2006-04-26 20:39:00,0.95618,0.95627,0.95611,0.95611,3960136.0
2006-04-26 20:40:00,0.95587,0.95603,0.95586,0.95586,1804989.0
2006-04-26 20:41:00,0.95589,0.95589,0.95579,0.95579,6710070.0
2006-04-26 20:42:00,0.95585,0.95595,0.95578,0.95578,8606150.0
2006-04-26 20:43:00,0.95577,0.9559,0.95577,0.95587,2237345.0
2006-04-26 20:44:00,0.95601,0.95609,0.95575,0.95595,5850887.0
2006-04-26 20:45:00,0.95601,0.95606,0.95588,0.95588,12639430.0
2006-04-26 20:46:00,0.956,0.95647,0.956,0.95634,1554177.0
2006-04-26 20:47:00,0.9562,0.95634,0.95605,0.95634,5295517.0
2006-04-26 20:48:00,0.95623,0.95623,0.95554,0.95556,11390775.0
2006-04-26 20:49:00,0.95563,0.95563,0.95505,0.95556,4374050.0
2006-04-26 20:50:00,0.95561,0.95573,0.9554,0.9556,2936736.0
2006-04-26 20:51:00,0.95563,0.9557,0.95563,0.95563,12031864.0
2006-04-26 20:52:00,0.95563,0.95586,0.95523,0.95566,8009862.0
2006-04-26 20:53:00,0.95564,0.95572,0.95556,0.95572,5738123.0
2006-04-26 20:54:00,0.95578,0.95622,0.95572,0.95611,6481480.0
2006-04-26 20:55:00,0.95611,0.95611,0.95551,0.95551,3787287.0
2006-04-26 20:56:00,0.95558,0.95558,0.95537,0.95537,11302350.0
2006-04-26 20:57:00,0.9552,0.95556,0.95519,0.95544,8822873.0
2006-04-26 20:58:00,0.95544,0.95554,0.95526,0.95545,32419844.0
2006-04-26 20:59:00,0.9554,0.95567,0.9554,0.95561,2304832.0
2006-04-26 21:00:00,0.95563,0.95563,0.9554,0.95543,1641043.0
2006-04-26 21:01:00,0.95553,0.95553,0.95533,0.95533,4665319.0
2006-04-26 21:02:00,0.9554,0.95562,0.9554,0.95562,1276910.0
2006-04-26 21:03:00,0.95552,0.95553,0.95548,0.95548,11531231.0
2006-04-26 21:04:00,0.95546,0.95555,0.95546,0.95555,2997310.0
2006-04-26 21:05:00,0.95545,0.95553,0.95545,0.95545,147255.0
2006-04-26 21:06:00,0.95538,0.9555,0.95529,0.9553,6896153.0
2006-04-26 21:07:00,0.95534,0.95537,0.95525,0.95537,18884986.0
2006-04-26 21:08:00,0.95535,0.956,0.95525,0.956,3873396.0
2006-04-26 21:09:00,0.9559,0.95591,0.9555,0.9555,1192230.0
2006-04-26 21:10:00,0.95566,0.95566,0.95557,0.95566,2305532.0
2006-04-26 21:11:00,0.95553,0.95553,0.95545,0.95545,772575.0
2006-04-26 21:12:00,0.95549,0.95575,0.95549,0.95575,12887469.0
2006-04-26 21:13:00,0.95572,0.95572,0.95535,0.95547,14134934.0
2006-04-26 21:14:00,0.95547,0.95555,0.95529,0.9555,15380784.0
2006-04-26 21:15:00,0.95557,0.95567,0.95547,0.95567,4322126.0
2006-04-26 21:16:00,0.9556,0.9556,0.95548,0.95548,2508065.0
2006-04-26 21:17:00,0.95547,0.95553,0.95542,0.95552,21642987.0
2006-04-26 21:18:00,0.95544,0.9556,0.95536,0.95536,21423419.0
2006-04-26 21:19:00,0.95539,0.95555,0.95539,0.9554,16615968.0
2006-04-26 21:20:00,0.95547,0.95557,0.95547,0.95557,11244235.0
2006-04-26 21:22:00,0.9556,0.9556,0.95554,0.95554,2667864.0
2006-04-26 21:23:00,0.95555,0.95555,0.95519,0.9555,7317836.0
2006-04-26 21:24:00,0.95541,0.95548,0.95539,0.95539,7778270.0
2006-04-26 21:25:00,0.95541,0.95545,0.95528,0.95535,7170097.0
2006-04-26 21:26:00,0.95527,0.95539,0.95485,0.95532,2679157.0
2006-04-26 21:27:00,0.95537,0.95541,0.95507,0.95519,4282574.0
2006-04-26 21:29:00,0.95533,0.95533,0.955,0.95518,12162168.0
2006-04-26 21:30:00,0.95528,0.95536,0.95528,0.95532,15084046.0
2006-04-26 21:31:00,0.95538,0.95538,0.95528,0.95528,9549220.0
2006-04-26 21:32:00,0.95522,0.95535,0.95501,0.95501,14528986.0
2006-04-26 21:33:00,0.95525,0.95525,0.95514,0.95514,12530311.0
2006-04-26 21:34:00,0.95519,0.95542,0.95518,0.95542,7542026.0
2006-04-26 21:35:00,0.95545,0.95545,0.95508,0.95517,3469197.0
2006-04-26 21:36:00,0.95477,0.95538,0.95477,0.95529,3496973.0
2006-04-26 21:37:00,0.95544,0.95546,0.95522,0.95539,12024626.0
2006-04-26 21:39:00,0.9554,0.95548,0.9554,0.9554,1423746.0
2006-04-26 21:40:00,0.9553,0.95581,0.9553,0.95581,2430463.0
2006-04-26 21:41:00,0.9558,0.9558,0.95552,0.95579,8747941.0
2006-04-26 21:42:00,0.95583,0.95595,0.95579,0.95595,9406943.0
2006-04-26 21:43:00,0.95603,0.95636,0.95603,0.95628,5943273.0
2006-04-26 21:44:00,0.95631,0.95631,0.95549,0.95593,16918032.0
2006-04-26 21:45:00,0.95585,0.95636,0.95585,0.95636,11512723.0
2006-04-26 21:46:00,0.95629,0.95629,0.9558,0.95597,10990513.0
2006-04-26 21:47:00,0.95587,0.95611,0.95587,0.95601,2542795.0
2006-04-26 21:48:00,0.95611,0.95671,0.95611,0.95658,34558741.0
2006-04-26 21:49:00,0.95664,0.95664,0.95649,0.95649,2539425.0
2006-04-26 21:50:00,0.95644,0.95644,0.95594,0.95613,7004689.0
2006-04-26 21:52:00,0.9565,0.95651,0.95629,0.95639,4901335.0
2006-04-26 21:53:00,0.95614,0.95634,0.95568,0.95568,8212994.0
2006-04-26 21:54:00,0.95585,0.95613,0.95585,0.95613,695445.0
2006-04-26 21:55:00,0.95603,0.95646,0.95603,0.95636,27281250.0
2006-04-26 21:58:00,0.95644,0.95651,0.95629,0.95649,4126445.0
2006-04-26 21:59:00,0.95651,0.95651,0.95643,0.95643,1270696.0
2006-04-26 22:00:00,0.95641,0.95641,0.95593,0.95593,4002381.0
2006-04-26 22:01:00,0.95593,0.956,0.95583,0.95593,10378073.0
2006-04-26 22:02:00,0.95596,0.95611,0.95593,0.95611,6954480.0
2006-04-26 22:03:00,0.95605,0.95615,0.95602,0.95603,17254199.0
2006-04-26 22:04:00,0.956,0.95605,0.956,0.95605,1823703.0
2006-04-26 22:05:00,0.95608,0.95608,0.95588,0.95592,16341061.0
2006-04-26 22:06:00,0.95587,0.95607,0.95587,0.95607,24589464.0
2006-04-26 22:07:00,0.95611,0.95621,0.95611,0.95611,3357240.0
2006-04-26 22:08:00,0.95589,0.95611,0.9554,0.9554,5155058.0
2006-04-26 22:09:00,0.95545,0.95677,0.95545,0.95649,21292196.0
2006-04-26 22:11:00,0.95638,0.95648,0.95592,0.95596,32256901.0
2006-04-26 22:12:00,0.95593,0.95607,0.95593,0.95601,10161754.0
2006-04-26 22:13:00,0.95607,0.95621,0.95607,0.95621,2760482.0
2006-04-26 22:14:00,0.95618,0.95635,0.95618,0.95633,938263.0
2006-04-26 22:15:00,0.95634,0.95654,0.95631,0.95631,11931352.0
2006-04-26 22:16:00,0.95638,0.95639,0.95623,0.95639,3974589.0
2006-04-26 22:17:00,0.9563,0.95659,0.9563,0.95659,3031213.0
2006-04-26 22:18:00,0.95651,0.95665,0.95651,0.95665,5112977.0
2006-04-26 22:19:00,0.95668,0.95668,0.95647,0.95647,4817671.0
2006-04-26 22:20:00,0.95639,0.95709,0.95639,0.95701,16769929.0
2006-04-26 22:21:00,0.95686,0.95686,0.95648,0.95652,5632841.0
2006-04-26 22:22:00,0.95651,0.95651,0.9563,0.9563,3106176.0
2006-04-26 22:23:00,0.95631,0.95639,0.95631,0.95631,4064719.0
2006-04-26 22:24:00,0.95625,0.95625,0.95603,0.95603,1724066.0
2006-04-26 22:25:00,0.9562,0.95669,0.95573,0.95669,25178892.0
2006-04-26 22:27:00,0.95671,0.95671,0.95631,0.95649,11837979.0
2006-04-26 22:28:00,0.95616,0.95628,0.95616,0.95625,5426779.0
2006-04-26 22:29:00,0.95631,0.95631,0.95614,0.95614,1107035.0
2006-04-26 22:30:00,0.9561,0.9561,0.95545,0.95545,6101151.0
2006-04-26 22:31:00,0.95597,0.95597,0.9558,0.9558,2521740.0
2006-04-26 22:32:00,0.95578,0.95611,0.95578,0.9561,8943967.0
2006-04-26 22:33:00,0.95602,0.95618,0.95589,0.95618,17231740.0
2006-04-26 22:35:00,0.95611,0.95612,0.95595,0.95606,3756711.0
2006-04-26 22:36:00,0.95608,0.95608,0.95592,0.95601,171763.0
2006-04-26 22:37:00,0.95607,0.95607,0.95579,0.95595,5565467.0
2006-04-26 22:38:00,0.95598,0.95598,0.95573,0.95591,12007683.0
2006-04-26 22:39:00,0.95586,0.95601,0.95585,0.9559,19832842.0
2006-04-26 22:40:00,0.95571,0.95657,0.95571,0.95657,7157062.0
2006-04-26 22:42:00,0.95636,0.95666,0.95636,0.95666,11819379.0
2006-04-26 22:43:00,0.95661,0.95661,0.95623,0.95623,28565420.0
2006-04-26 22:45:00,0.95654,0.95654,0.95636,0.95643,9000127.0
2006-04-26 22:46:00,0.95639,0.95658,0.9563,0.95646,3865806.0
2006-04-26 22:47:00,0.95649,0.95649,0.95595,0.95598,19833597.0
2006-04-26 22:50:00,0.95601,0.95601,0.95585,0.95585,6080372.0
2006-04-26 22:51:00,0.9558,0.95588,0.95575,0.95586,18916680.0
2006-04-26 22:53:00,0.95533,0.95599,0.95533,0.95588,15923214.0
2006-04-26 22:54:00,0.95588,0.95637,0.95548,0.95548,8453002.0
2006-04-26 22:55:00,0.95601,0.95606,0.956,0.95606,19322327.0
2006-04-26 22:56:00,0.95595,0.95601,0.95583,0.95583,997868.0
2006-04-26 22:57:00,0.9559,0.95608,0.95533,0.95608,16387457.0
2006-04-26 22:58:00,0.95596,0.95598,0.9558,0.9558,1297492.0
2006-04-26 23:26:00,0.95585,0.95597,0.95585,0.95597,112230.0
2006-04-26 23:27:00,0.95592,0.95603,0.95584,0.95584,1789273.0
2006-04-26 23:28:00,0.95606,0.95634,0.95606,0.95628,3460980.0
2006-04-26 23:29:00,0.95672,0.95686,0.95672,0.95674,2651299.0
2006-04-26 23:31:00,0.95648,0.9566,0.95628,0.95641,5891076.0
2006-04-26 23:32:00,0.95633,0.95633,0.95598,0.95598,19845989.0
2006-04-26 23:33:00,0.95604,0.95604,0.95565,0.95565,16433490.0
2006-04-26 23:34:00,0.95563,0.95565,0.95555,0.95563,8870110.0
2006-04-26 23:35:00,0.95565,0.95596,0.95565,0.95596,5037010.0
2006-04-26 23:36:00,0.95581,0.95581,0.95569,0.95569,8888075.0
2006-04-26 23:37:00,0.95569,0.95578,0.95569,0.95578,8951864.0
2006-04-26 23:39:00,0.95585,0.95594,0.95585,0.95594,2877162.0
2006-04-26 23:40:00,0.95598,0.95601,0.95592,0.95592,3929102.0
2006-04-26 23:41:00,0.9559,0.95603,0.95573,0.95587,11309304.0
2006-04-26 23:44:00,0.956,0.956,0.95569,0.95599,15892565.0
2006-04-26 23:45:00,0.95585,0.95595,0.95582,0.95595,3174117.0
2006-04-26 23:46:00,0.95592,0.95604,0.95584,0.95584,10465194.0
2006-04-26 23:47:00,0.95583,0.95586,0.95566,0.95575,3540695.0
2006-04-26 23:48:00,0.95565,0.95579,0.95565,0.95577,2951190.0
2006-04-26 23:49:00,0.95569,0.95592,0.95565,0.95592,16890504.0
2006-04-26 23:50:00,0.95594,0.95594,0.95546,0.95583,9210397.0
2006-04-26 23:51:00,0.95577,0.95589,0.95571,0.9558,12030413.0
2006-04-26 23:56:00,0.95584,0.95595,0.95537,0.95595,4693007.0
2006-04-26 23:59:00,0.95562,0.95581,0.95558,0.95572,7361252.0
2006-04-27 00:00:00,0.95573,0.95581,0.95573,0.9558,480817.0
2006-04-27 00:03:00,0.95555,0.95596,0.95555,0.9558,2914440.0
2006-04-27 00:04:00,0.9558,0.956,0.95567,0.956,11440853.0
2006-04-27 00:08:00,0.95603,0.95616,0.95603,0.95615,7787093.0
2006-04-27 00:13:00,0.9563,0.95664,0.95614,0.95664,30251615.0
2006-04-27 00:14:00,0.95661,0.95666,0.95633,0.95633,27370944.0
2006-04-27 00:15:00,0.9563,0.9563,0.95599,0.95609,2592947.0
2006-04-27 00:16:00,0.95616,0.95625,0.95606,0.95606,2536611.0
2006-04-27 00:17:00,0.95612,0.95612,0.95595,0.95595,126556.0
2006-04-27 00:18:00,0.95598,0.95636,0.95598,0.95636,6434645.0
2006-04-27 00:19:00,0.95587,0.95593,0.95587,0.95593,8457080.0
2006-04-27 00:20:00,0.95593,0.9562,0.9555,0.9562,8500584.0
2006-04-27 00:21:00,0.9561,0.95625,0.9561,0.95625,474574.0
2006-04-27 00:22:00,0.95631,0.95643,0.95631,0.95632,2084586.0
2006-04-27 00:23:00,0.95633,0.95633,0.95603,0.95613,1156522.0
2006-04-27 00:24:00,0.95629,0.95629,0.95614,0.95624,6469511.0
2006-04-27 00:25:00,0.95625,0.95636,0.95623,0.95625,4420062.0
2006-04-27 00:26:00,0.95621,0.95655,0.95621,0.95655,7572911.0
2006-04-27 00:27:00,0.95654,0.95654,0.95612,0.95625,4730568.0
2006-04-27 00:28:00,0.95622,0.95622,0.95606,0.95607,16909725.0
2006-04-27 00:29:00,0.95611,0.95611,0.95589,0.95591,6086107.0
2006-04-27 00:30:00,0.95593,0.95635,0.95593,0.95635,5385556.0
2006-04-27 00:31:00,0.95641,0.95668,0.95641,0.95659,2149250.0
2006-04-27 00:32:00,0.95655,0.95655,0.95637,0.95637,6510560.0
2006-04-27 00:33:00,0.95535,0.95629,0.95535,0.95629,6287337.0
2006-04-27 00:34:00,0.95622,0.95622,0.95619,0.95619,292987.0
2006-04-27 00:35:00,0.95614,0.95614,0.95555,0.95555,4946905.0
2006-04-27 00:36:00,0.95552,0.9557,0.95552,0.95559,23314677.0
2006-04-27 00:37:00,0.95569,0.95569,0.95551,0.95563,15057298.0
2006-04-27 00:38:00,0.95561,0.9557,0.95561,0.9557,4547244.0
2006-04-27 00:39:00,0.95561,0.95581,0.95559,0.9557,5424941.0
2006-04-27 00:40:00,0.95567,0.95578,0.95548,0.95552,20284392.0
2006-04-27 00:41:00,0.95563,0.95613,0.95563,0.95613,9711815.0
2006-04-27 00:42:00,0.95608,0.9561,0.95608,0.9561,209507.0
2006-04-27 00:43:00,0.95595,0.95601,0.95573,0.95573,10097967.0
2006-04-27 00:44:00,0.95545,0.95548,0.95531,0.95535,11147970.0
2006-04-27 00:45:00,0.9552,0.9552,0.95457,0.95457,18654076.0
2006-04-27 00:46:00,0.95509,0.95529,0.95497,0.95529,13394577.0
2006-04-27 00:47:00,0.95559,0.95559,0.95526,0.95553,4819439.0
2006-04-27 00:48:00,0.95503,0.95563,0.95503,0.95563,6480347.0
2006-04-27 00:49:00,0.9556,0.95575,0.95548,0.95548,22503547.0
2006-04-27 00:50:00,0.95537,0.95568,0.95498,0.95558,3488747.0
2006-04-27 00:51:00,0.95558,0.95568,0.9554,0.9554,26395850.0
2006-04-27 00:52:00,0.95538,0.95547,0.95515,0.95515,4133806.0
2006-04-27 00:53:00,0.95531,0.95531,0.95511,0.95511,2889979.0
2006-04-27 00:54:00,0.95552,0.9558,0.95552,0.9558,4405524.0
2006-04-27 00:55:00,0.95591,0.95591,0.95565,0.95565,10885980.0
2006-04-27 00:56:00,0.95553,0.95581,0.95524,0.95551,5589547.0
2006-04-27 00:57:00,0.95577,0.95577,0.95561,0.95562,20535339.0
2006-04-27 00:58:00,0.9556,0.95566,0.95548,0.95548,11232651.0
2006-04-27 00:59:00,0.95555,0.95555,0.9553,0.9553,3802963.0
2006-04-27 01:00:00,0.95537,0.95537,0.95531,0.95537,14162610.0
2006-04-27 01:02:00,0.95545,0.95551,0.95508,0.95542,4117620.0
2006-04-27 01:03:00,0.9553,0.95545,0.9553,0.95545,1084963.0
2006-04-27 01:04:00,0.95538,0.95547,0.95522,0.95522,6347698.0
2006-04-27 01:05:00,0.95527,0.95588,0.95523,0.95588,6380422.0
2006-04-27 01:06:00,0.95586,0.95586,0.95569,0.95581,31266883.0
2006-04-27 01:07:00,0.95565,0.95578,0.95562,0.95573,26438641.0
2006-04-27 01:08:00,0.95585,0.95585,0.95562,0.95562,2722890.0
2006-04-27 01:09:00,0.9557,0.9557,0.95541,0.95545,12692994.0
2006-04-27 01:10:00,0.95546,0.9557,0.95546,0.9557,6176158.0
2006-04-27 01:13:00,0.95565,0.95572,0.95565,0.95572,1086470.0
2006-04-27 01:15:00,0.95573,0.95579,0.95568,0.95577,12561862.0
2006-04-27 01:16:00,0.9557,0.95581,0.95545,0.95545,8822948.0
2006-04-27 01:17:00,0.95537,0.95585,0.95537,0.95569,24412593.0
2006-04-27 01:18:00,0.95573,0.9559,0.95561,0.9559,9336438.0
2006-04-27 01:19:00,0.95591,0.95599,0.95574,0.95574,3533695.0
2006-04-27 01:20:00,0.95606,0.95606,0.95585,0.95599,3498061.0
2006-04-27 01:21:00,0.95591,0.95609,0.95553,0.95603,24162876.0
2006-04-27 01:22:00,0.9561,0.9561,0.95603,0.95608,5041553.0
2006-04-27 01:23:00,0.9561,0.9561,0.95593,0.95593,8019355.0
2006-04-27 01:26:00,0.9558,0.95623,0.9558,0.95623,4523723.0
2006-04-27 01:28:00,0.95616,0.95616,0.95587,0.95598,5277476.0
2006-04-27 01:29:00,0.95602,0.95652,0.95602,0.95644,7444685.0
2006-04-27 01:30:00,0.95643,0.95646,0.95555,0.95555,9859331.0
2006-04-27 01:31:00,0.95651,0.95657,0.95551,0.95651,21783490.0
2006-04-27 01:32:00,0.95637,0.95646,0.95584,0.95584,6607339.0
2006-04-27 01:33:00,0.95582,0.95601,0.9554,0.95598,13654027.0
2006-04-27 01:34:00,0.95596,0.95596,0.95575,0.95575,930445.0
2006-04-27 01:35:00,0.95583,0.95589,0.95575,0.95584,7046957.0
2006-04-27 01:36:00,0.95587,0.95589,0.95571,0.95588,3960276.0
2006-04-27 01:37:00,0.95588,0.95594,0.95573,0.95573,3016035.0
2006-04-27 01:38:00,0.95557,0.9559,0.95502,0.95581,14581833.0
2006-04-27 01:39:00,0.95584,0.95592,0.95584,0.95592,860278.0
2006-04-27 01:40:00,0.95591,0.95596,0.95587,0.95596,32066129.0
2006-04-27 01:41:00,0.95601,0.95601,0.95573,0.95596,9934240.0
2006-04-27 01:42:00,0.95602,0.95608,0.95602,0.95608,1076851.0
2006-04-27 01:43:00,0.95598,0.95599,0.95574,0.95595,13633359.0
2006-04-27 01:44:00,0.95588,0.95597,0.95575,0.95575,7065921.0
2006-04-27 01:45:00,0.95575,0.95591,0.9553,0.95591,22046984.0
2006-04-27 01:46:00,0.95589,0.95589,0.95581,0.95582,2332747.0
2006-04-27 01:47:00,0.95575,0.95624,0.9556,0.95624,14017893.0
2006-04-27 01:48:00,0.95612,0.95622,0.95598,0.95616,3888344.0
2006-04-27 01:49:00,0.95617,0.95617,0.95609,0.95609,1248892.0
2006-04-27 01:50:00,0.95616,0.95633,0.95616,0.95616,8435094.0
2006-04-27 01:51:00,0.95629,0.95629,0.95616,0.95622,4945877.0
2006-04-27 01:52:00,0.95627,0.95641,0.95623,0.95641,21399342.0
2006-04-27 01:53:00,0.95652,0.95652,0.95639,0.9564,8421180.0
2006-04-27 01:54:00,0.95627,0.95644,0.95621,0.95628,15941878.0
2006-04-27 01:55:00,0.95654,0.95659,0.95645,0.95645,733790.0
2006-04-27 01:56:00,0.95659,0.95659,0.95634,0.95634,13411434.0
2006-04-27 01:57:00,0.95632,0.95643,0.95624,0.95629,2292636.0
2006-04-27 01:58:00,0.95629,0.95637,0.9558,0.95637,8072762.0
2006-04-27 01:59:00,0.95639,0.95641,0.9562,0.95641,9101899.0
2006-04-27 02:00:00,0.95641,0.95641,0.95621,0.95621,929853.0
2006-04-27 02:01:00,0.95619,0.9563,0.95567,0.95605,7678837.0
2006-04-27 02:03:00,0.95598,0.95616,0.95597,0.95603,12672620.0
2006-04-27 02:04:00,0.95609,0.95619,0.95608,0.95618,714776.0
2006-04-27 02:05:00,0.95614,0.95614,0.95593,0.95593,1049905.0
2006-04-27 02:06:00,0.95589,0.95594,0.95586,0.95586,7990492.0
2006-04-27 02:07:00,0.95588,0.95599,0.95582,0.95586,21284406.0
2006-04-27 02:08:00,0.95601,0.95609,0.95599,0.95608,4880960.0
2006-04-27 02:09:00,0.95621,0.9564,0.95614,0.95629,8595834.0
2006-04-27 02:11:00,0.95636,0.95642,0.95632,0.95632,3757217.0
2006-04-27 02:12:00,0.95638,0.95659,0.95591,0.95659,1265006.0
2006-04-27 02:13:00,0.95646,0.95646,0.95636,0.95637,2354646.0
2006-04-27 02:14:00,0.95639,0.95651,0.95597,0.95644,23589753.0
2006-04-27 02:15:00,0.95644,0.95645,0.95637,0.95637,7774145.0
2006-04-27 02:16:00,0.95644,0.95647,0.95627,0.95647,13659312.0
2006-04-27 02:17:00,0.95659,0.95671,0.95659,0.95671,1021196.0
2006-04-27 02:18:00,0.9567,0.95671,0.95657,0.9567,11000154.0
2006-04-27 02:19:00,0.95645,0.95652,0.9564,0.95641,33700608.0
2006-04-27 02:21:00,0.95631,0.95651,0.95572,0.95636,14708325.0
2006-04-27 02:23:00,0.9565,0.95658,0.95647,0.95658,2915446.0
2006-04-27 02:24:00,0.95655,0.95669,0.95648,0.95652,7752429.0
2006-04-27 02:27:00,0.95687,0.95702,0.95687,0.95702,3066313.0
2006-04-27 02:28:00,0.95694,0.95694,0.95593,0.95638,20043697.0
2006-04-27 02:30:00,0.95644,0.95649,0.95638,0.95646,7892171.0
2006-04-27 02:31:00,0.95654,0.95654,0.95627,0.95652,4834182.0
2006-04-27 02:32:00,0.95634,0.95646,0.95625,0.95646,1347563.0
2006-04-27 02:33:00,0.95633,0.95644,0.95629,0.95629,4319413.0
2006-04-27 02:34:00,0.95654,0.957,0.95651,0.957,1744398.0
2006-04-27 02:35:00,0.95703,0.95703,0.95644,0.95647,24705392.0
2006-04-27 02:36:00,0.95634,0.95652,0.95634,0.95651,7894619.0
2006-04-27 02:38:00,0.95644,0.9566,0.95599,0.95638,24006833.0
2006-04-27 02:39:00,0.95652,0.9571,0.9565,0.957,14839838.0
2006-04-27 02:40:00,0.95705,0.95707,0.95685,0.95707,6116488.0
2006-04-27 02:41:00,0.95699,0.95699,0.95655,0.95677,9971631.0
2006-04-27 02:42:00,0.95661,0.95665,0.95614,0.95614,25030215.0
2006-04-27 02:43:00,0.95614,0.95633,0.95614,0.95633,7398374.0
2006-04-27 02:44:00,0.95632,0.95647,0.95629,0.95647,13249512.0
2006-04-27 02:45:00,0.95644,0.95644,0.95617,0.95617,16110690.0
2006-04-27 02:46:00,0.95601,0.95601,0.95584,0.95584,1127863.0
2006-04-27 02:47:00,0.95576,0.95606,0.95576,0.95606,4391754.0
2006-04-27 02:48:00,0.95599,0.95609,0.95584,0.95584,16179924.0
2006-04-27 02:49:00,0.95601,0.95613,0.95598,0.95598,5976540.0
2006-04-27 02:50:00,0.95597,0.95616,0.95593,0.95609,11765844.0
2006-04-27 02:51:00,0.95593,0.95614,0.95591,0.95609,2613890.0
2006-04-27 02:52:00,0.95602,0.95609,0.95587,0.95587,27152182.0
2006-04-27 02:53:00,0.95602,0.95617,0.95601,0.95617,7479031.0
2006-04-27 02:54:00,0.95619,0.95621,0.95602,0.95602,7017623.0
2006-04-27 02:55:00,0.95609,0.95632,0.95609,0.9562,6178411.0
2006-04-27 02:56:00,0.95619,0.95619,0.95602,0.95602,1048577.0
2006-04-27 02:57:00,0.95614,0.95617,0.95577,0.95617,4258138.0
2006-04-27 02:58:00,0.95609,0.95617,0.95601,0.95601,11882715.0
2006-04-27 02:59:00,0.95594,0.95609,0.95594,0.95599,14020997.0
2006-04-27 03:00:00,0.95592,0.9563,0.95592,0.9563,3753788.0
2006-04-27 03:01:00,0.95623,0.95624,0.95609,0.95609,11258545.0
2006-04-27 03:02:00,0.95599,0.95608,0.95595,0.95608,20344106.0
2006-04-27 03:03:00,0.95582,0.95615,0.95555,0.95604,5185588.0
2006-04-27 03:04:00,0.95604,0.95612,0.95602,0.95602,10948385.0
2006-04-27 03:05:00,0.95617,0.95622,0.95605,0.95609,4581452.0
2006-04-27 03:06:00,0.95596,0.95625,0.95596,0.95615,2965905.0
2006-04-27 03:07:00,0.95592,0.95617,0.95592,0.95595,4137116.0
2006-04-27 03:08:00,0.95604,0.95604,0.95586,0.9559,24740697.0
2006-04-27 03:09:00,0.95575,0.95575,0.95509,0.95509,3856676.0
2006-04-27 03:10:00,0.95559,0.95587,0.95559,0.95587,10503224.0
2006-04-27 03:11:00,0.9559,0.956,0.95532,0.95532,7100972.0
2006-04-27 03:12:00,0.95582,0.95587,0.95568,0.95573,5152278.0
2006-04-27 03:13:00,0.95576,0.9559,0.95559,0.95581,12692672.0
2006-04-27 03:14:00,0.95529,0.95582,0.95529,0.95572,17354242.0
2006-04-27 03:15:00,0.95579,0.95585,0.95577,0.95577,11229948.0
2006-04-27 03:16:00,0.95574,0.95582,0.95559,0.95559,10078817.0
2006-04-27 03:17:00,0.95605,0.95616,0.95552,0.95609,12611112.0
2006-04-27 03:18:00,0.95605,0.95605,0.95554,0.95577,9735177.0
2006-04-27 03:19:00,0.95574,0.95627,0.95564,0.9562,10288710.0
2006-04-27 03:20:00,0.95605,0.95613,0.95605,0.95613,7117276.0
2006-04-27 03:21:00,0.95615,0.95615,0.95588,0.95592,4664795.0
2006-04-27 03:22:00,0.95594,0.95594,0.95574,0.95593,16009885.0
2006-04-27 03:23:00,0.95583,0.95592,0.95576,0.95576,23734783.0
2006-04-27 03:24:00,0.95586,0.95604,0.95579,0.95597,5483158.0
2006-04-27 03:25:00,0.95609,0.95609,0.95595,0.95595,318569.0
2006-04-27 03:26:00,0.95604,0.95604,0.95525,0.95525,5954481.0
2006-04-27 03:27:00,0.95622,0.95622,0.95586,0.956,6496270.0
2006-04-27 03:28:00,0.95599,0.9562,0.95594,0.9562,2335886.0
2006-04-27 03:29:00,0.95626,0.95645,0.95623,0.95625,5279439.0
2006-04-27 03:30:00,0.95628,0.95631,0.95609,0.95609,5754097.0
2006-04-27 03:31:00,0.95606,0.95614,0.956,0.956,18012065.0
2006-04-27 03:32:00,0.95603,0.95603,0.95583,0.95594,4645099.0
2006-04-27 03:33:00,0.95578,0.95597,0.95578,0.95581,7554024.0
2006-04-27 03:34:00,0.9559,0.95611,0.9559,0.95605,4199585.0
2006-04-27 03:35:00,0.95604,0.95604,0.95604,0.95604,98479.0
2006-04-27 03:36:00,0.95609,0.95609,0.95593,0.95593,1208485.0
2006-04-27 03:37:00,0.95583,0.95587,0.95581,0.95581,333773.0
2006-04-27 03:38:00,0.95588,0.95601,0.95588,0.95601,480337.0
2006-04-27 03:39:00,0.95597,0.95622,0.95553,0.95594,8269852.0
2006-04-27 03:40:00,0.95599,0.95599,0.9556,0.9556,7882450.0
2006-04-27 03:41:00,0.95574,0.95591,0.95574,0.95574,6049304.0
2006-04-27 03:42:00,0.95555,0.95577,0.95555,0.95577,133287.0
2006-04-27 03:43:00,0.95573,0.95604,0.95573,0.95604,1695393.0
2006-04-27 03:44:00,0.956,0.95607,0.95592,0.956,2588287.0
2006-04-27 03:45:00,0.95606,0.95608,0.95579,0.95579,28021033.0
2006-04-27 03:46:00,0.95589,0.95597,0.95538,0.95594,32344291.0
2006-04-27 03:47:00,0.956,0.95625,0.95592,0.95625,4980187.0
2006-04-27 03:48:00,0.95622,0.95622,0.956,0.956,15094656.0
2006-04-27 03:49:00,0.95609,0.95609,0.95596,0.95596,3574876.0
2006-04-27 03:50:00,0.95584,0.95585,0.95576,0.95585,2750148.0
2006-04-27 03:51:00,0.95566,0.95566,0.95549,0.95549,8468833.0
2006-04-27 03:52:00,0.95551,0.95551,0.95528,0.95528,9674146.0
2006-04-27 03:53:00,0.95539,0.95551,0.9549,0.95551,5466355.0
2006-04-27 03:54:00,0.95554,0.95554,0.9552,0.9552,1684611.0
2006-04-27 03:56:00,0.95536,0.95536,0.95522,0.95522,1962209.0
2006-04-27 03:57:00,0.95554,0.95556,0.95549,0.95551,7337995.0
2006-04-27 03:58:00,0.95559,0.95559,0.95553,0.95553,750182.0
2006-04-27 03:59:00,0.95563,0.95572,0.95557,0.95572,443764.0
2006-04-27 04:00:00,0.95579,0.9558,0.95562,0.95563,7570967.0
2006-04-27 04:01:00,0.95516,0.95602,0.95516,0.95538,2479986.0
2006-04-27 04:02:00,0.95549,0.95586,0.95549,0.95586,7676333.0
2006-04-27 04:03:00,0.95577,0.95583,0.95516,0.9558,4865740.0
2006-04-27 04:04:00,0.95566,0.95579,0.95563,0.95573,860655.0
2006-04-27 04:05:00,0.95556,0.95574,0.95554,0.95563,10451190.0
2006-04-27 04:07:00,0.95568,0.95624,0.95568,0.9562,9695921.0
2006-04-27 04:08:00,0.95617,0.95617,0.95555,0.95555,11539965.0
2006-04-27 04:09:00,0.95561,0.95573,0.95539,0.95573,9839117.0
2006-04-27 04:11:00,0.95568,0.95571,0.95543,0.95543,2923707.0
2006-04-27 04:13:00,0.95568,0.95581,0.95568,0.95574,11090710.0
2006-04-27 04:14:00,0.95588,0.95635,0.95587,0.95635,7399793.0
2006-04-27 04:16:00,0.95638,0.95638,0.95582,0.95607,5633955.0
2006-04-27 04:17:00,0.95604,0.95611,0.95595,0.95611,594743.0
2006-04-27 04:18:00,0.95594,0.95603,0.95579,0.95591,9591980.0
2006-04-27 04:19:00,0.95601,0.95615,0.95601,0.95611,4136332.0
2006-04-27 04:20:00,0.95607,0.95626,0.95607,0.95626,3052693.0
2006-04-27 04:21:00,0.95611,0.95638,0.95611,0.95621,5362339.0
2006-04-27 04:22:00,0.95619,0.95629,0.95619,0.95623,9145757.0
2006-04-27 04:23:00,0.95623,0.95635,0.95623,0.95635,8216766.0
2006-04-27 04:24:00,0.95633,0.95636,0.95611,0.95614,5362515.0
2006-04-27 04:26:00,0.95625,0.95674,0.95625,0.9567,10813656.0
2006-04-27 04:27:00,0.95657,0.95657,0.95652,0.95657,18025367.0
2006-04-27 04:28:00,0.95655,0.95655,0.95596,0.95604,5514957.0
2006-04-27 04:29:00,0.95629,0.95644,0.95629,0.95629,10444553.0
2006-04-27 04:31:00,0.95612,0.95633,0.95612,0.95633,3446163.0
2006-04-27 04:32:00,0.95616,0.95632,0.95616,0.95624,1863632.0
2006-04-27 04:35:00,0.95622,0.95648,0.95622,0.95632,2372325.0
2006-04-27 04:36:00,0.95624,0.95645,0.95624,0.95637,1912978.0
2006-04-27 04:37:00,0.95642,0.95689,0.95642,0.95685,2613725.0
2006-04-27 04:38:00,0.95678,0.95678,0.95664,0.95672,1128067.0
2006-04-27 04:39:00,0.95667,0.95667,0.95611,0.95611,9591500.0
2006-04-27 04:40:00,0.95627,0.95642,0.95625,0.95642,4979899.0
2006-04-27 04:42:00,0.95645,0.95645,0.95628,0.95628,14213628.0
2006-04-27 04:43:00,0.95625,0.95639,0.95622,0.95639,5217377.0
2006-04-27 04:44:00,0.95642,0.95642,0.95622,0.9563,4000889.0
2006-04-27 04:47:00,0.95619,0.95629,0.95619,0.95624,4247817.0
2006-04-27 04:48:00,0.9562,0.95672,0.9562,0.95672,4541514.0
2006-04-27 04:49:00,0.95673,0.95673,0.95619,0.95619,14536421.0
2006-04-27 04:50:00,0.95637,0.95641,0.95624,0.95641,9770302.0
2006-04-27 04:51:00,0.95639,0.9564,0.95575,0.9564,11312504.0
2006-04-27 04:52:00,0.95634,0.95634,0.95626,0.95627,7769877.0
2006-04-27 04:53:00,0.95645,0.95649,0.9563,0.9563,7605224.0
2006-04-27 04:55:00,0.95614,0.9563,0.95614,0.95627,19088510.0
2006-04-27 04:56:00,0.95634,0.95634,0.95623,0.95625,18951338.0
2006-04-27 04:57:00,0.95636,0.95666,0.95636,0.95666,3381112.0
2006-04-27 04:58:00,0.95697,0.95697,0.95686,0.9569,15146818.0
2006-04-27 04:59:00,0.95685,0.95685,0.95662,0.95662,2868602.0
2006-04-27 05:01:00,0.95631,0.95633,0.95615,0.95615,1180396.0
2006-04-27 05:03:00,0.9562,0.9563,0.95615,0.95619,1074246.0
2006-04-27 05:04:00,0.95623,0.95638,0.95623,0.95625,17806955.0
2006-04-27 05:05:00,0.95579,0.9566,0.95579,0.95638,9168115.0
2006-04-27 05:06:00,0.95657,0.95657,0.95594,0.95594,14647425.0
2006-04-27 05:07:00,0.95649,0.95649,0.95617,0.95628,7161003.0
2006-04-27 05:08:00,0.95635,0.9566,0.95635,0.95651,20490338.0
2006-04-27 05:09:00,0.95656,0.95663,0.95656,0.9566,5650904.0
2006-04-27 05:10:00,0.95649,0.95661,0.95649,0.95652,4502828.0
2006-04-27 05:11:00,0.95639,0.95684,0.95592,0.95592,5833828.0
2006-04-27 05:12:00,0.95645,0.95647,0.95625,0.95626,21351703.0
2006-04-27 05:13:00,0.95623,0.9568,0.95623,0.9568,3691914.0
2006-04-27 05:14:00,0.95679,0.95679,0.95626,0.95626,9788067.0
2006-04-27 05:15:00,0.95622,0.95625,0.95622,0.95625,138121.0
2006-04-27 05:16:00,0.95611,0.95625,0.95611,0.95619,28148818.0
2006-04-27 05:18:00,0.9562,0.9562,0.95603,0.95617,7438381.0
2006-04-27 05:19:00,0.95622,0.95676,0.95622,0.9564,6743673.0
2006-04-27 05:20:00,0.95659,0.95659,0.95599,0.95599,19040748.0
2006-04-27 05:21:00,0.95604,0.95611,0.95601,0.95601,11558074.0
2006-04-27 05:24:00,0.95608,0.95608,0.95582,0.95601,3611875.0
2006-04-27 05:26:00,0.95603,0.95662,0.95603,0.95662,7082783.0
2006-04-27 05:27:00,0.95649,0.95649,0.95597,0.95606,8746300.0
2006-04-27 05:29:00,0.95553,0.95638,0.95553,0.95593,5661273.0
2006-04-27 05:30:00,0.95589,0.95622,0.95589,0.95622,1108700.0
2006-04-27 05:31:00,0.95622,0.95677,0.95622,0.95664,6172887.0
2006-04-27 05:32:00,0.95662,0.95662,0.95613,0.95613,11157379.0
2006-04-27 05:33:00,0.95629,0.95629,0.95583,0.95619,25571125.0
2006-04-27 05:34:00,0.95606,0.95643,0.95568,0.95643,25858985.0
2006-04-27 05:35:00,0.95631,0.9564,0.95629,0.95638,1774643.0
2006-04-27 05:36:00,0.95632,0.95639,0.95626,0.95626,4409546.0
2006-04-27 05:37:00,0.95605,0.95629,0.95605,0.95613,3095341.0
2006-04-27 05:38:00,0.95627,0.95639,0.95621,0.95621,5970153.0
2006-04-27 05:39:00,0.95631,0.95631,0.95606,0.95612,16696465.0
2006-04-27 05:40:00,0.95625,0.95625,0.95604,0.9562,4631485.0
2006-04-27 05:41:00,0.95624,0.95633,0.95623,0.95624,5356708.0
2006-04-27 05:42:00,0.95616,0.95616,0.95597,0.95597,2831058.0
2006-04-27 05:43:00,0.95599,0.95604,0.95585,0.95596,3671677.0
2006-04-27 05:44:00,0.95609,0.95624,0.95609,0.95612,11382706.0
2006-04-27 05:46:00,0.95619,0.95619,0.95575,0.95575,2621789.0
2006-04-27 05:47:00,0.95569,0.95569,0.95552,0.95566,11002332.0
2006-04-27 05:48:00,0.95569,0.95588,0.95555,0.95555,30485683.0
2006-04-27 05:49:00,0.95556,0.9557,0.95556,0.95558,750785.0
2006-04-27 05:50:00,0.95548,0.95548,0.95495,0.95495,20207076.0
2006-04-27 05:51:00,0.95495,0.95557,0.95495,0.95531,5113131.0
2006-04-27 05:52:00,0.95553,0.95553,0.95535,0.95535,3667912.0
2006-04-27 05:53:00,0.95531,0.95542,0.95524,0.95524,27188701.0
2006-04-27 05:54:00,0.95517,0.95517,0.95505,0.95507,17059256.0
2006-04-27 05:55:00,0.95494,0.9552,0.95494,0.9552,1681298.0
2006-04-27 05:56:00,0.95523,0.95537,0.95513,0.95517,16720805.0
2006-04-27 05:57:00,0.95523,0.95529,0.95521,0.95521,6874054.0
2006-04-27 05:58:00,0.95532,0.95532,0.95501,0.95505,10856859.0
2006-04-27 05:59:00,0.95499,0.95523,0.95499,0.95512,4126590.0
2006-04-27 06:00:00,0.95509,0.95517,0.95509,0.95517,1266263.0
2006-04-27 06:01:00,0.9552,0.95583,0.9552,0.95583,4295696.0
2006-04-27 06:03:00,0.95581,0.95581,0.95548,0.95548,2047164.0
2006-04-27 06:04:00,0.95563,0.95576,0.95545,0.95545,25508412.0
2006-04-27 06:05:00,0.95573,0.95573,0.95551,0.95551,16481383.0
2006-04-27 06:06:00,0.9553,0.9555,0.9553,0.9554,6809033.0
2006-04-27 06:07:00,0.95548,0.95566,0.95538,0.95559,5417633.0
2006-04-27 06:08:00,0.95559,0.95559,0.95531,0.95531,972121.0
2006-04-27 06:09:00,0.95517,0.95517,0.95436,0.95489,7712994.0
2006-04-27 06:10:00,0.95503,0.95544,0.95503,0.95544,7219004.0
2006-04-27 06:11:00,0.95544,0.95545,0.95497,0.95497,32249665.0
2006-04-27 06:12:00,0.95492,0.95504,0.95491,0.95498,2398862.0
2006-04-27 06:13:00,0.95496,0.95523,0.95496,0.95505,10199065.0
2006-04-27 06:15:00,0.95497,0.95514,0.9545,0.95507,17344713.0
2006-04-27 06:16:00,0.95499,0.95505,0.95483,0.95505,5732879.0
2006-04-27 06:17:00,0.95502,0.95513,0.95502,0.95512,12407976.0
2006-04-27 06:18:00,0.9551,0.95554,0.9551,0.95547,5125624.0
2006-04-27 06:19:00,0.95553,0.95553,0.95522,0.95522,2439244.0
2006-04-27 06:20:00,0.95546,0.95555,0.95498,0.95555,13760313.0
2006-04-27 06:21:00,0.95549,0.95549,0.95514,0.95514,3161911.0
2006-04-27 06:22:00,0.95516,0.95519,0.95503,0.95503,12282916.0
2006-04-27 06:23:00,0.95501,0.95522,0.95462,0.95462,3333307.0
2006-04-27 06:24:00,0.95502,0.9552,0.95492,0.95502,3795622.0
2006-04-27 06:25:00,0.95499,0.95507,0.95494,0.95501,6894623.0
2006-04-27 06:26:00,0.95502,0.95511,0.95499,0.95507,12625000.0
2006-04-27 06:27:00,0.95476,0.95514,0.95476,0.95496,15441583.0
2006-04-27 06:28:00,0.9551,0.95515,0.95497,0.95515,9057403.0
2006-04-27 06:29:00,0.95509,0.9552,0.95502,0.9552,15481933.0
2006-04-27 06:30:00,0.9551,0.9553,0.95483,0.9553,12456130.0
2006-04-27 06:31:00,0.95521,0.95521,0.95521,0.95521,5883967.0
2006-04-27 06:32:00,0.95501,0.9553,0.95491,0.95524,4572468.0
2006-04-27 06:33:00,0.95507,0.95543,0.9547,0.95542,2809224.0
2006-04-27 06:34:00,0.9555,0.9555,0.95531,0.95549,7685816.0
2006-04-27 06:35:00,0.95547,0.95555,0.95541,0.95541,7195439.0
2006-04-27 06:36:00,0.9555,0.95562,0.95532,0.95562,7537169.0
2006-04-27 06:37:00,0.95561,0.95561,0.95553,0.95553,2544457.0
2006-04-27 06:38:00,0.95557,0.9561,0.95557,0.95603,23456974.0
2006-04-27 06:39:00,0.95598,0.95598,0.95578,0.95578,11673832.0
2006-04-27 06:40:00,0.95547,0.95547,0.95532,0.95532,163707.0
2006-04-27 06:41:00,0.95516,0.95541,0.95516,0.95529,23782661.0
2006-04-27 06:42:00,0.95537,0.9556,0.95537,0.9556,20238439.0
2006-04-27 06:43:00,0.95561,0.95596,0.95561,0.95594,3453839.0
2006-04-27 06:44:00,0.95571,0.95603,0.95571,0.95603,4972770.0
2006-04-27 06:45:00,0.9559,0.9559,0.9556,0.95565,15102892.0
2006-04-27 06:46:00,0.9556,0.9556,0.95499,0.95499,14276268.0
2006-04-27 06:47:00,0.95502,0.95502,0.9549,0.95496,13026856.0
2006-04-27 06:48:00,0.95499,0.95504,0.95499,0.95504,874315.0
2006-04-27 06:49:00,0.95485,0.95508,0.95482,0.95508,2405102.0
2006-04-27 06:50:00,0.95497,0.95497,0.95489,0.95489,1163039.0
2006-04-27 06:51:00,0.95494,0.95508,0.95474,0.95484,3852976.0
2006-04-27 06:53:00,0.95487,0.95503,0.95487,0.95502,6897530.0
2006-04-27 06:54:00,0.95512,0.95522,0.95512,0.95522,1079279.0
2006-04-27 06:55:00,0.95507,0.95507,0.95497,0.95497,2762752.0
2006-04-27 06:57:00,0.95498,0.95504,0.95494,0.95504,1236716.0
2006-04-27 06:58:00,0.95502,0.95512,0.95492,0.95512,5099268.0
2006-04-27 06:59:00,0.95507,0.95568,0.95507,0.95555,22033006.0
2006-04-27 07:00:00,0.9555,0.9555,0.95492,0.95502,2141837.0
2006-04-27 07:01:00,0.95506,0.95506,0.95463,0.95492,30007261.0
2006-04-27 07:04:00,0.95492,0.95522,0.95492,0.95522,4005169.0
2006-04-27 07:05:00,0.95497,0.9551,0.95492,0.9551,6836283.0
2006-04-27 07:06:00,0.95509,0.95509,0.95494,0.95503,5814290.0
2006-04-27 07:07:00,0.95505,0.95529,0.95462,0.95505,7501978.0
2006-04-27 07:08:00,0.95512,0.95557,0.95512,0.95553,4881560.0
2006-04-27 07:09:00,0.95545,0.95545,0.95508,0.95508,3007719.0
2006-04-27 07:10:00,0.95498,0.95498,0.95412,0.95471,4166555.0
2006-04-27 07:11:00,0.95459,0.95478,0.95453,0.95478,11926265.0
2006-04-27 07:12:00,0.95489,0.95498,0.95477,0.95498,4961601.0
2006-04-27 07:13:00,0.95534,0.9555,0.95524,0.95528,1633056.0
2006-04-27 07:14:00,0.95525,0.95525,0.9551,0.9551,10001166.0
2006-04-27 07:16:00,0.95515,0.95515,0.95468,0.95468,2423730.0
2006-04-27 07:17:00,0.95469,0.9547,0.95455,0.95455,7924633.0
2006-04-27 07:18:00,0.95462,0.95477,0.95462,0.95477,6383854.0
2006-04-27 07:20:00,0.95477,0.95477,0.95441,0.95441,3672232.0
2006-04-27 07:21:00,0.95437,0.95437,0.95415,0.95415,14132662.0
2006-04-27 07:22:00,0.95432,0.95441,0.95432,0.95434,4774178.0
2006-04-27 07:23:00,0.95442,0.95495,0.95442,0.95489,4179114.0
2006-04-27 07:24:00,0.9549,0.95493,0.95478,0.95478,2998526.0
2006-04-27 07:26:00,0.95478,0.95478,0.95396,0.95441,10634731.0
2006-04-27 07:27:00,0.95439,0.95457,0.95439,0.9545,5660601.0
2006-04-27 07:28:00,0.95451,0.95452,0.95451,0.95452,370209.0
2006-04-27 07:29:00,0.95459,0.95459,0.95454,0.95454,3888543.0
2006-04-27 07:30:00,0.95454,0.95467,0.95446,0.95446,4165889.0
2006-04-27 07:31:00,0.95447,0.95447,0.95446,0.95446,6259046.0
2006-04-27 07:32:00,0.95387,0.95444,0.95387,0.95436,9520783.0
2006-04-27 07:33:00,0.95438,0.95495,0.95438,0.95495,11878439.0
2006-04-27 07:34:00,0.95497,0.95497,0.95474,0.95479,5724356.0
2006-04-27 07:35:00,0.9547,0.95471,0.954,0.954,6721895.0
2006-04-27 07:36:00,0.95393,0.95404,0.95378,0.95378,4505949.0
2006-04-27 07:37:00,0.95386,0.95388,0.95376,0.95382,6252568.0
2006-04-27 07:38:00,0.95392,0.954,0.95369,0.95385,33770525.0
2006-04-27 07:40:00,0.95398,0.95398,0.95381,0.95381,26428612.0
2006-04-27 07:42:00,0.95389,0.95411,0.95389,0.95394,3449416.0
2006-04-27 07:43:00,0.95414,0.95414,0.9538,0.95389,4266061.0
2006-04-27 07:44:00,0.95412,0.95412,0.95344,0.95389,12224543.0
2006-04-27 07:45:00,0.95391,0.95403,0.95384,0.95403,17642240.0
2006-04-27 07:46:00,0.95401,0.95428,0.95388,0.95416,5019628.0
2006-04-27 07:47:00,0.95424,0.95425,0.95402,0.95415,20020749.0
2006-04-27 07:48:00,0.95408,0.95439,0.95363,0.95439,4428697.0
2006-04-27 07:49:00,0.9544,0.9544,0.95429,0.95429,1225263.0
2006-04-27 07:50:00,0.9541,0.95441,0.9541,0.95441,2363363.0
2006-04-27 07:51:00,0.95437,0.95437,0.95431,0.95431,675367.0
2006-04-27 07:52:00,0.95434,0.95438,0.95432,0.95438,9780390.0
2006-04-27 07:53:00,0.95452,0.95471,0.95444,0.95444,9493900.0
2006-04-27 07:54:00,0.95454,0.95467,0.95451,0.95451,8888480.0
2006-04-27 07:55:00,0.95458,0.95471,0.95458,0.95462,19408021.0
2006-04-27 07:56:00,0.95458,0.95465,0.95444,0.95459,12643996.0
2006-04-27 07:57:00,0.95467,0.95475,0.95465,0.95469,2818138.0
2006-04-27 07:58:00,0.95474,0.95477,0.95445,0.95452,1200897.0
2006-04-27 07:59:00,0.95461,0.95512,0.95427,0.95502,6532463.0
2006-04-27 08:00:00,0.95469,0.95483,0.95465,0.95483,8698082.0
2006-04-27 08:01:00,0.95485,0.95537,0.95482,0.95537,12163465.0
2006-04-27 08:02:00,0.95527,0.95527,0.95472,0.95472,1365585.0
2006-04-27 08:03:00,0.95447,0.95479,0.95447,0.95479,8041826.0
2006-04-27 08:05:00,0.95475,0.95503,0.95472,0.95497,2954377.0
2006-04-27 08:06:00,0.95505,0.9552,0.95487,0.95487,5397836.0
2006-04-27 08:07:00,0.95494,0.95494,0.95486,0.95486,1422067.0
2006-04-27 08:08:00,0.9549,0.9549,0.95454,0.95489,5991117.0
2006-04-27 08:09:00,0.95504,0.95504,0.95488,0.95494,15693010.0
2006-04-27 08:10:00,0.95481,0.95481,0.95426,0.95426,5639771.0
2006-04-27 08:11:00,0.95481,0.95482,0.95475,0.95482,8440752.0
2006-04-27 08:12:00,0.95482,0.95489,0.95473,0.95476,15982803.0
2006-04-27 08:13:00,0.95471,0.9548,0.95465,0.95465,4626268.0
2006-04-27 08:14:00,0.95474,0.95481,0.95453,0.95477,2217423.0
2006-04-27 08:15:00,0.95453,0.95484,0.95453,0.95472,7730485.0
2006-04-27 08:16:00,0.95489,0.95495,0.95485,0.95489,8685077.0
2006-04-27 08:17:00,0.95481,0.95486,0.95463,0.95484,35924333.0
2006-04-27 08:18:00,0.95481,0.95481,0.95382,0.95382,15194757.0
2006-04-27 08:19:00,0.9548,0.9548,0.95465,0.95471,8926436.0
2006-04-27 08:20:00,0.95466,0.95478,0.95463,0.95463,12212949.0
2006-04-27 08:21:00,0.9547,0.95492,0.95464,0.9547,3477814.0
2006-04-27 08:23:00,0.95476,0.95479,0.95471,0.95476,6104481.0
2006-04-27 08:24:00,0.95474,0.95474,0.95455,0.95458,16874177.0
2006-04-27 08:25:00,0.95441,0.95484,0.9541,0.95484,1796318.0
2006-04-27 08:26:00,0.95481,0.95481,0.9543,0.9548,1651243.0
2006-04-27 08:27:00,0.95491,0.95491,0.95475,0.95475,3917267.0
2006-04-27 08:28:00,0.95473,0.95476,0.9546,0.9546,8943798.0
2006-04-27 08:29:00,0.9548,0.95483,0.9548,0.95483,20583660.0
2006-04-27 08:30:00,0.95483,0.95492,0.95438,0.95438,23681772.0
2006-04-27 08:31:00,0.95491,0.95508,0.95479,0.95501,5493259.0
2006-04-27 08:32:00,0.95483,0.95519,0.95483,0.95502,21829840.0
2006-04-27 08:33:00,0.9551,0.95511,0.95498,0.95511,26249876.0
2006-04-27 08:34:00,0.95525,0.95525,0.95496,0.95517,4609713.0
2006-04-27 08:35:00,0.95503,0.95523,0.95494,0.95523,15824400.0
2006-04-27 08:36:00,0.95504,0.95527,0.95504,0.95521,10399702.0
2006-04-27 08:37:00,0.95524,0.95524,0.95478,0.95478,5066045.0
2006-04-27 08:38:00,0.95446,0.95519,0.95433,0.95491,8166911.0
2006-04-27 08:39:00,0.95507,0.95533,0.95507,0.95528,3527436.0
2006-04-27 08:40:00,0.95522,0.95526,0.95502,0.95502,4724715.0
2006-04-27 08:41:00,0.95499,0.95499,0.95486,0.95486,793541.0
2006-04-27 08:42:00,0.95499,0.95513,0.95488,0.95488,8964531.0
2006-04-27 08:43:00,0.95487,0.95514,0.95487,0.95499,2688324.0
2006-04-27 08:44:00,0.95502,0.95505,0.95492,0.95493,7141517.0
2006-04-27 08:45:00,0.95493,0.95526,0.95493,0.95526,452421.0
2006-04-27 08:46:00,0.95534,0.95534,0.95461,0.95461,4215679.0
2006-04-27 08:47:00,0.95532,0.95538,0.95512,0.95512,362677.0
2006-04-27 08:48:00,0.95529,0.95532,0.95521,0.95531,1154682.0
2006-04-27 08:49:00,0.95521,0.95534,0.95521,0.95521,179043.0
2006-04-27 08:50:00,0.95518,0.95529,0.95518,0.95529,609030.0
2006-04-27 08:51:00,0.95501,0.95529,0.9547,0.95529,3996266.0
2006-04-27 08:52:00,0.95514,0.95527,0.95502,0.95527,5955540.0
2006-04-27 08:53:00,0.9554,0.95548,0.95495,0.95548,4952897.0
2006-04-27 08:54:00,0.95571,0.95588,0.95571,0.95575,1173578.0
2006-04-27 08:55:00,0.95577,0.95577,0.95557,0.95571,1368677.0
2006-04-27 08:56:00,0.95559,0.95576,0.95559,0.95576,1741749.0
2006-04-27 08:57:00,0.95562,0.95562,0.95536,0.95536,1440892.0
2006-04-27 08:58:00,0.9554,0.95557,0.955,0.95557,1465111.0
2006-04-27 08:59:00,0.95566,0.95593,0.95566,0.95593,3655074.0
2006-04-27 09:00:00,0.95578,0.9559,0.95527,0.9559,6278952.0
2006-04-27 09:01:00,0.95581,0.95605,0.95575,0.95575,1358279.0
2006-04-27 09:02:00,0.95581,0.95581,0.95558,0.95558,14583800.0
2006-04-27 09:03:00,0.9557,0.95572,0.95547,0.95572,915601.0
2006-04-27 09:04:00,0.9556,0.95575,0.95558,0.95558,4470707.0
2006-04-27 09:05:00,0.95565,0.95584,0.95565,0.95583,8676752.0
2006-04-27 09:06:00,0.95577,0.95607,0.95577,0.95607,19569195.0
2006-04-27 09:07:00,0.95602,0.95605,0.95585,0.95594,7788050.0
2006-04-27 09:08:00,0.95588,0.95611,0.95584,0.95611,15214905.0
2006-04-27 09:09:00,0.95624,0.95658,0.95624,0.95658,1405555.0
2006-04-27 09:10:00,0.95666,0.95667,0.95654,0.95667,3438007.0
2006-04-27 09:11:00,0.95664,0.95664,0.95594,0.95594,3382503.0
2006-04-27 09:12:00,0.95596,0.95618,0.95596,0.95618,3547921.0
2006-04-27 09:13:00,0.95644,0.95657,0.95644,0.95646,4498195.0
2006-04-27 09:14:00,0.95637,0.95646,0.95596,0.95599,46463811.0
2006-04-27 09:15:00,0.95601,0.95608,0.95597,0.95598,4613756.0
2006-04-27 09:16:00,0.95599,0.95671,0.95581,0.95614,23473850.0
2006-04-27 09:17:00,0.95616,0.95636,0.95616,0.95636,4038433.0
2006-04-27 09:18:00,0.95625,0.95646,0.95624,0.95646,15802543.0
2006-04-27 09:19:00,0.95632,0.95649,0.95632,0.95649,16055597.0
2006-04-27 09:20:00,0.95623,0.95629,0.95574,0.95608,4542255.0
2006-04-27 09:21:00,0.9559,0.95617,0.9559,0.95598,8166345.0
2006-04-27 09:22:00,0.95592,0.95592,0.95584,0.95589,1344634.0
2006-04-27 09:23:00,0.95595,0.95605,0.95576,0.95605,1852155.0
2006-04-27 09:24:00,0.95598,0.95598,0.95587,0.95587,1004361.0
2006-04-27 09:25:00,0.95587,0.95602,0.95584,0.95602,524432.0
2006-04-27 09:26:00,0.95594,0.95617,0.95593,0.956,21353018.0
2006-04-27 09:27:00,0.95593,0.95609,0.95586,0.95595,1511679.0
2006-04-27 09:28:00,0.95574,0.95609,0.95574,0.95609,17637966.0
2006-04-27 09:29:00,0.95607,0.95607,0.9559,0.95595,22437477.0
2006-04-27 09:30:00,0.95599,0.95608,0.95592,0.95592,7247626.0
2006-04-27 09:31:00,0.95607,0.95607,0.95592,0.95592,7224587.0
2006-04-27 09:32:00,0.95586,0.95633,0.95572,0.95572,7992731.0
2006-04-27 09:33:00,0.9562,0.9562,0.95607,0.95611,5589696.0
2006-04-27 09:34:00,0.95624,0.95629,0.95611,0.95612,8199275.0
2006-04-27 09:38:00,0.9562,0.9562,0.95567,0.95594,5698250.0
2006-04-27 09:39:00,0.95569,0.9561,0.95569,0.95597,8981178.0
2006-04-27 09:41:00,0.95597,0.95602,0.95558,0.95562,6741588.0
2006-04-27 09:45:00,0.9557,0.95593,0.9557,0.95593,3142599.0
2006-04-27 09:46:00,0.95574,0.95574,0.95551,0.95551,5849355.0
2006-04-27 09:47:00,0.95556,0.95556,0.95541,0.95541,28834374.0
2006-04-27 09:48:00,0.95556,0.95563,0.95556,0.95561,7529242.0
2006-04-27 09:49:00,0.95561,0.95563,0.95553,0.95553,1977168.0
2006-04-27 09:50:00,0.95554,0.956,0.95554,0.95593,11956220.0
2006-04-27 09:51:00,0.95584,0.95584,0.95526,0.95526,24361260.0
2006-04-27 09:52:00,0.9552,0.95537,0.95507,0.95523,10708660.0
2006-04-27 09:53:00,0.95527,0.95532,0.95515,0.95515,9293259.0
2006-04-27 09:54:00,0.95531,0.95541,0.95521,0.95541,9745007.0
2006-04-27 09:55:00,0.95528,0.95544,0.95488,0.95528,17943228.0
2006-04-27 09:56:00,0.9554,0.95551,0.95538,0.95541,10559906.0
2006-04-27 09:57:00,0.95539,0.95553,0.95522,0.95522,11152163.0
2006-04-27 09:58:00,0.95548,0.95572,0.95543,0.95572,3859582.0
2006-04-27 09:59:00,0.95571,0.95576,0.95545,0.95545,31986687.0
2006-04-27 10:00:00,0.95555,0.9556,0.95538,0.95538,18267465.0
2006-04-27 10:01:00,0.9555,0.9555,0.95528,0.95536,18869293.0
2006-04-27 10:02:00,0.95523,0.95548,0.95523,0.95538,13998341.0
2006-04-27 10:03:00,0.95548,0.95548,0.95523,0.95523,8938610.0
2006-04-27 10:04:00,0.95531,0.95542,0.95483,0.95483,6323023.0
2006-04-27 10:05:00,0.95538,0.95538,0.95505,0.95521,24210398.0
2006-04-27 10:06:00,0.95516,0.95528,0.95506,0.95524,4533625.0
2006-04-27 10:07:00,0.95517,0.95547,0.95517,0.95524,2494949.0
2006-04-27 10:08:00,0.95532,0.95534,0.95522,0.95529,9059033.0
2006-04-27 10:09:00,0.95518,0.95534,0.95518,0.95519,5427580.0
2006-04-27 10:10:00,0.95509,0.95509,0.9548,0.95486,3074882.0
2006-04-27 10:11:00,0.95486,0.95506,0.95478,0.95497,12498963.0
2006-04-27 10:12:00,0.9549,0.95511,0.95477,0.95504,4239314.0
2006-04-27 10:13:00,0.95498,0.95519,0.95472,0.95472,7709526.0
2006-04-27 10:14:00,0.95483,0.95483,0.95462,0.95462,5224821.0
2006-04-27 10:15:00,0.95461,0.95467,0.95453,0.95463,6912319.0
2006-04-27 10:16:00,0.95461,0.95467,0.95448,0.95451,1344684.0
2006-04-27 10:17:00,0.95443,0.95483,0.95443,0.95465,11242927.0
2006-04-27 10:18:00,0.95413,0.95481,0.95413,0.95481,12817494.0
2006-04-27 10:19:00,0.95455,0.95478,0.95445,0.95478,6272472.0
2006-04-27 10:20:00,0.95465,0.95481,0.95464,0.95481,4689506.0
2006-04-27 10:21:00,0.95483,0.95498,0.95471,0.95498,2287287.0
2006-04-27 10:22:00,0.95512,0.95533,0.95512,0.95533,19910031.0
2006-04-27 10:23:00,0.95525,0.9555,0.9552,0.95544,2661692.0
2006-04-27 10:24:00,0.95519,0.95548,0.95519,0.95548,13070134.0
2006-04-27 10:25:00,0.95537,0.95556,0.95494,0.95536,8073063.0
2006-04-27 10:26:00,0.95539,0.95567,0.95539,0.95567,2202875.0
2006-04-27 10:27:00,0.95517,0.95551,0.95517,0.95538,7219681.0
2006-04-27 10:28:00,0.95524,0.95547,0.95524,0.95542,8657029.0
2006-04-27 10:29:00,0.95535,0.95563,0.95535,0.95542,38048327.0
2006-04-27 10:30:00,0.95507,0.95575,0.95507,0.95525,29649558.0
2006-04-27 10:31:00,0.95537,0.95537,0.95512,0.95512,1823243.0
2006-04-27 10:32:00,0.95494,0.95514,0.95449,0.95449,11686009.0
2006-04-27 10:33:00,0.95507,0.95569,0.95507,0.95569,10281700.0
2006-04-27 10:34:00,0.9556,0.9558,0.95558,0.9558,5154141.0
2006-04-27 10:35:00,0.95571,0.95584,0.95571,0.95582,8194686.0
2006-04-27 10:36:00,0.95585,0.95593,0.9557,0.9558,11208198.0
2006-04-27 10:37:00,0.95583,0.95648,0.95561,0.95561,5725736.0
2006-04-27 10:38:00,0.95606,0.95632,0.95566,0.95632,11382873.0
2006-04-27 10:39:00,0.95625,0.95641,0.95625,0.95631,18216587.0
2006-04-27 10:40:00,0.95629,0.95631,0.9561,0.95631,2188231.0
2006-04-27 10:41:00,0.95629,0.95629,0.95563,0.95628,2816674.0
2006-04-27 10:42:00,0.95632,0.95632,0.95612,0.95619,15939854.0
2006-04-27 10:43:00,0.95609,0.95629,0.95563,0.95616,20760195.0
2006-04-27 10:44:00,0.95611,0.95626,0.95591,0.95611,17896670.0
2006-04-27 10:45:00,0.95622,0.95626,0.95558,0.95626,2341725.0
2006-04-27 10:46:00,0.95618,0.95632,0.95606,0.95621,11994609.0
2006-04-27 10:47:00,0.95623,0.9563,0.95618,0.95618,10231239.0
2006-04-27 10:48:00,0.95618,0.95635,0.95559,0.95603,7550225.0
2006-04-27 10:49:00,0.95607,0.95616,0.95605,0.95616,10033457.0
2006-04-27 10:50:00,0.95607,0.95616,0.95599,0.956,15345034.0
2006-04-27 10:51:00,0.956,0.956,0.95565,0.9558,2654581.0
2006-04-27 10:52:00,0.9556,0.9558,0.9556,0.9556,1830883.0
2006-04-27 10:53:00,0.95559,0.95562,0.95534,0.95557,52135199.0
2006-04-27 10:54:00,0.95524,0.95534,0.95524,0.95527,9304236.0
2006-04-27 10:55:00,0.95529,0.95547,0.95529,0.95545,3852736.0
2006-04-27 10:56:00,0.95542,0.95542,0.95529,0.95533,2430657.0
2006-04-27 10:57:00,0.95513,0.95531,0.955,0.95531,5621383.0
2006-04-27 10:58:00,0.95556,0.95573,0.95554,0.95573,13912627.0
2006-04-27 10:59:00,0.95568,0.95568,0.95519,0.95528,17973239.0
2006-04-27 11:00:00,0.95537,0.95572,0.95537,0.95552,1211101.0
2006-04-27 11:01:00,0.95523,0.95526,0.95504,0.95504,3983096.0
2006-04-27 11:02:00,0.95503,0.95512,0.95498,0.95512,6462886.0
2006-04-27 11:03:00,0.95517,0.9553,0.95507,0.95523,12781658.0
2006-04-27 11:04:00,0.95476,0.95546,0.95473,0.95521,10594281.0
2006-04-27 11:05:00,0.95516,0.95525,0.95516,0.95517,8740105.0
2006-04-27 11:06:00,0.95517,0.95552,0.95517,0.95552,9541248.0
2006-04-27 11:07:00,0.95567,0.95569,0.95546,0.95569,18035537.0
2006-04-27 11:08:00,0.95582,0.95594,0.95577,0.95579,5625597.0
2006-04-27 11:09:00,0.95574,0.95606,0.95574,0.95583,5639175.0
2006-04-27 11:10:00,0.95546,0.95566,0.95546,0.95566,1394108.0
2006-04-27 11:11:00,0.95569,0.95569,0.95569,0.95569,7051041.0
2006-04-27 11:12:00,0.95572,0.95572,0.95526,0.95526,14385057.0
2006-04-27 11:13:00,0.95526,0.95526,0.95496,0.95496,31185056.0
2006-04-27 11:14:00,0.95503,0.95503,0.95493,0.95493,3875602.0
2006-04-27 11:15:00,0.95466,0.95488,0.95466,0.95474,22339191.0
2006-04-27 11:16:00,0.95488,0.95512,0.95488,0.95512,4415657.0
2006-04-27 11:17:00,0.95506,0.95516,0.95506,0.95511,24303056.0
2006-04-27 11:18:00,0.95516,0.95572,0.95516,0.95569,15529915.0
2006-04-27 11:19:00,0.95561,0.95561,0.95491,0.95509,10480056.0
2006-04-27 11:20:00,0.9551,0.95516,0.95503,0.95516,9827732.0
2006-04-27 11:21:00,0.95516,0.95516,0.95501,0.95507,11147250.0
2006-04-27 11:22:00,0.95501,0.95519,0.95488,0.95513,5115510.0
2006-04-27 11:23:00,0.95511,0.95546,0.95502,0.95524,18738433.0
2006-04-27 11:25:00,0.95525,0.95545,0.95522,0.95523,19348173.0
2006-04-27 11:26:00,0.95534,0.95535,0.95528,0.95532,7570220.0
2006-04-27 11:28:00,0.95539,0.95548,0.95516,0.95545,2303171.0
2006-04-27 11:29:00,0.95549,0.95594,0.95546,0.95594,18984250.0
2006-04-27 11:30:00,0.9558,0.95617,0.9558,0.95603,16763819.0
2006-04-27 11:31:00,0.95628,0.95628,0.95602,0.95602,36682885.0
2006-04-27 11:32:00,0.95617,0.95629,0.95606,0.95629,6588638.0
2006-04-27 11:33:00,0.95616,0.95629,0.95616,0.95629,6427518.0
2006-04-27 11:34:00,0.95605,0.95617,0.95605,0.95608,15425892.0
2006-04-27 11:35:00,0.95608,0.95633,0.956,0.95633,5276365.0
2006-04-27 11:36:00,0.9563,0.95636,0.95613,0.95628,10071739.0
2006-04-27 11:37:00,0.95599,0.95631,0.95597,0.95631,6810422.0
2006-04-27 11:38:00,0.95638,0.95648,0.95638,0.95648,6010519.0
2006-04-27 11:39:00,0.95645,0.95657,0.95638,0.95638,24006098.0
2006-04-27 11:40:00,0.95631,0.95631,0.95623,0.95623,125433.0
2006-04-27 11:41:00,0.956,0.95624,0.956,0.95617,13858272.0
2006-04-27 11:42:00,0.95614,0.95632,0.95601,0.95601,7387072.0
2006-04-27 11:43:00,0.95584,0.95623,0.95584,0.95598,13331493.0
2006-04-27 11:44:00,0.95613,0.9562,0.95603,0.95606,12095033.0
2006-04-27 11:45:00,0.95604,0.95613,0.95604,0.95613,2200078.0
2006-04-27 11:46:00,0.95613,0.95613,0.95598,0.95605,8094140.0
2006-04-27 11:47:00,0.95613,0.95613,0.956,0.95605,3209882.0
2006-04-27 11:48:00,0.9561,0.9561,0.95595,0.95595,3273660.0
2006-04-27 11:49:00,0.95583,0.95603,0.9558,0.95597,16629081.0
2006-04-27 11:50:00,0.95613,0.95613,0.95577,0.95577,5879466.0
2006-04-27 11:51:00,0.95555,0.95657,0.95555,0.95646,12001070.0
2006-04-27 11:52:00,0.95639,0.95639,0.95592,0.95592,2238643.0
2006-04-27 11:53:00,0.956,0.95608,0.95598,0.95603,12701195.0
2006-04-27 11:54:00,0.95594,0.956,0.95583,0.95585,20207126.0
2006-04-27 11:56:00,0.95595,0.95608,0.95569,0.95569,6737741.0
2006-04-27 11:57:00,0.9559,0.95598,0.95529,0.95574,16168027.0
2006-04-27 11:59:00,0.95585,0.95585,0.95563,0.95564,10311811.0
2006-04-27 12:00:00,0.95544,0.95544,0.95522,0.95522,7627171.0
2006-04-27 12:01:00,0.95509,0.95509,0.95403,0.95403,16109850.0
2006-04-27 12:02:00,0.95466,0.95466,0.95427,0.9544,6848644.0
2006-04-27 12:03:00,0.95426,0.95488,0.95426,0.95488,11258058.0
2006-04-27 12:04:00,0.95486,0.95486,0.9545,0.9545,11837832.0
2006-04-27 12:05:00,0.95451,0.9548,0.95427,0.95427,3005556.0
2006-04-27 12:06:00,0.95418,0.95442,0.95418,0.95431,22758428.0
2006-04-27 12:07:00,0.95444,0.95444,0.9543,0.95435,5422748.0
2006-04-27 12:08:00,0.95435,0.95439,0.95421,0.95431,7064241.0
2006-04-27 12:09:00,0.95422,0.95435,0.95409,0.95435,13928760.0
2006-04-27 12:10:00,0.95435,0.95442,0.95435,0.95439,7625577.0
2006-04-27 12:11:00,0.95443,0.95443,0.95416,0.95432,14136711.0
2006-04-27 12:12:00,0.9543,0.95445,0.9541,0.9541,25508864.0
2006-04-27 12:13:00,0.95415,0.95415,0.95369,0.95369,1108775.0
2006-04-27 12:14:00,0.95377,0.95377,0.95345,0.95369,1171104.0
2006-04-27 12:15:00,0.95349,0.95374,0.95326,0.95326,1546329.0
2006-04-27 12:16:00,0.95318,0.95318,0.953,0.953,8126960.0
2006-04-27 12:17:00,0.95309,0.9536,0.95306,0.95336,1033018.0
2006-04-27 12:18:00,0.95361,0.95374,0.95359,0.95374,5927047.0
2006-04-27 12:19:00,0.95384,0.95415,0.95357,0.95408,10334846.0
2006-04-27 12:20:00,0.95392,0.95425,0.9536,0.9536,20066278.0
2006-04-27 12:21:00,0.95428,0.95428,0.95414,0.95415,2052263.0
2006-04-27 12:22:00,0.95412,0.95412,0.95365,0.95365,8218745.0
2006-04-27 12:23:00,0.95367,0.95404,0.95367,0.95404,11284931.0
2006-04-27 12:24:00,0.9541,0.9541,0.95403,0.95409,7409630.0
2006-04-27 12:25:00,0.95425,0.95425,0.95392,0.95417,18615174.0
2006-04-27 12:26:00,0.95433,0.95445,0.95417,0.95427,9479676.0
2006-04-27 12:27:00,0.95432,0.95434,0.95406,0.95424,13331936.0
2006-04-27 12:28:00,0.9543,0.9543,0.95417,0.95424,4671982.0
2006-04-27 12:29:00,0.95425,0.95425,0.95395,0.95407,3956559.0
2006-04-27 12:30:00,0.95406,0.95415,0.95391,0.95415,1069735.0
2006-04-27 12:32:00,0.9541,0.95413,0.95313,0.95405,7634965.0
2006-04-27 12:33:00,0.95403,0.95403,0.95382,0.95387,4455612.0
2006-04-27 12:34:00,0.95375,0.9539,0.95375,0.9539,3152083.0
2006-04-27 12:35:00,0.95373,0.95425,0.95373,0.95395,7366825.0
2006-04-27 12:36:00,0.9541,0.95448,0.9541,0.95421,11797613.0
2006-04-27 12:37:00,0.95358,0.95416,0.95358,0.95378,3167165.0
2006-04-27 12:38:00,0.95407,0.95421,0.95359,0.95404,2771819.0
2006-04-27 12:39:00,0.95406,0.95433,0.95406,0.95418,2870297.0
2006-04-27 12:40:00,0.95428,0.95458,0.95428,0.95431,8633959.0
2006-04-27 12:41:00,0.95425,0.95442,0.95422,0.95425,9622460.0
2006-04-27 12:42:00,0.95435,0.95436,0.95419,0.95436,8918215.0
2006-04-27 12:43:00,0.95401,0.95451,0.95401,0.95428,14953592.0
2006-04-27 12:44:00,0.95436,0.95436,0.95427,0.95431,5236259.0
2006-04-27 12:45:00,0.95444,0.9547,0.95391,0.95391,8383222.0
2006-04-27 12:46:00,0.95449,0.95503,0.95449,0.95481,2934658.0
2006-04-27 12:47:00,0.95479,0.95484,0.9543,0.9543,3823065.0
2006-04-27 12:48:00,0.95441,0.95443,0.95433,0.95435,1712581.0
2006-04-27 12:49:00,0.95341,0.95448,0.95341,0.95448,10188850.0
2006-04-27 12:50:00,0.95394,0.95461,0.95394,0.95448,3897441.0
2006-04-27 12:51:00,0.95455,0.95468,0.95455,0.95468,7542415.0
2006-04-27 12:52:00,0.95471,0.95483,0.95469,0.9547,3208354.0
2006-04-27 12:53:00,0.95476,0.95476,0.95429,0.95429,6530923.0
2006-04-27 12:54:00,0.95427,0.9544,0.95415,0.95415,1422513.0
2006-04-27 12:55:00,0.95425,0.95432,0.95416,0.9542,3722594.0
2006-04-27 12:56:00,0.95425,0.95439,0.95425,0.95439,9187080.0
2006-04-27 12:57:00,0.95447,0.95464,0.954,0.9545,7472843.0
2006-04-27 12:58:00,0.95443,0.95463,0.95443,0.95448,2649078.0
2006-04-27 12:59:00,0.95454,0.95474,0.95446,0.95474,10139905.0
2006-04-27 13:00:00,0.95455,0.95455,0.95418,0.95418,6122779.0
2006-04-27 13:01:00,0.9543,0.9545,0.95429,0.9545,11896995.0
2006-04-27 13:02:00,0.9545,0.95458,0.9545,0.95456,9153625.0
2006-04-27 13:03:00,0.95458,0.95458,0.9543,0.9543,1586308.0
2006-04-27 13:04:00,0.95443,0.95446,0.95429,0.9543,11542086.0
2006-04-27 13:05:00,0.95423,0.95438,0.95414,0.95438,3229097.0
2006-04-27 13:06:00,0.95445,0.95456,0.954,0.954,13418692.0
2006-04-27 13:08:00,0.95411,0.95412,0.95378,0.95404,21535990.0
2006-04-27 13:09:00,0.95384,0.95403,0.95382,0.95382,10924265.0
2006-04-27 13:10:00,0.95397,0.95397,0.95375,0.95391,9993978.0
2006-04-27 13:11:00,0.95382,0.95392,0.95372,0.95377,6869241.0
2006-04-27 13:12:00,0.95402,0.95406,0.95382,0.95397,11024567.0
2006-04-27 13:13:00,0.95408,0.95456,0.95408,0.95456,15723360.0
2006-04-27 13:14:00,0.95449,0.95459,0.95445,0.95459,22518538.0
2006-04-27 13:15:00,0.95462,0.95465,0.95454,0.95454,12139070.0
2006-04-27 13:16:00,0.95446,0.95451,0.9541,0.9541,4741405.0
2006-04-27 13:17:00,0.9538,0.95406,0.95366,0.95406,9864206.0
2006-04-27 13:18:00,0.954,0.95413,0.95371,0.95413,19544862.0
2006-04-27 13:19:00,0.95405,0.95411,0.95397,0.95397,14315633.0
2006-04-27 13:20:00,0.95415,0.95415,0.95387,0.95398,7002056.0
2006-04-27 13:21:00,0.95392,0.9542,0.95355,0.95355,1938204.0
2006-04-27 13:22:00,0.95403,0.95415,0.95397,0.95397,28058972.0
2006-04-27 13:23:00,0.95407,0.95429,0.95373,0.95425,5170310.0
2006-04-27 13:24:00,0.95434,0.95461,0.95434,0.95438,18046972.0
2006-04-27 13:25:00,0.95438,0.95479,0.95433,0.95479,9033126.0
2006-04-27 13:26:00,0.95486,0.95502,0.95486,0.95501,21297878.0
2006-04-27 13:27:00,0.95494,0.95504,0.95476,0.95504,3491743.0
2006-04-27 13:28:00,0.95508,0.9557,0.95508,0.9556,14544303.0
2006-04-27 13:29:00,0.95553,0.95553,0.95516,0.95516,16841939.0
2006-04-27 13:30:00,0.95484,0.95484,0.95431,0.95431,8343072.0
2006-04-27 13:31:00,0.95492,0.95492,0.95461,0.95463,15174134.0
2006-04-27 13:32:00,0.95461,0.9548,0.95461,0.9548,4286241.0
2006-04-27 13:33:00,0.95434,0.95479,0.95434,0.95472,10726132.0
2006-04-27 13:34:00,0.95464,0.95464,0.95399,0.95427,4798136.0
2006-04-27 13:35:00,0.95415,0.95432,0.95372,0.95432,4718757.0
2006-04-27 13:36:00,0.95423,0.95452,0.9542,0.95435,2225069.0
2006-04-27 13:37:00,0.9541,0.95455,0.9541,0.95437,11892880.0
2006-04-27 13:38:00,0.95448,0.95472,0.95448,0.95452,7606771.0
2006-04-27 13:39:00,0.95452,0.95489,0.95445,0.95489,42513902.0
2006-04-27 13:40:00,0.95464,0.95464,0.95438,0.95438,14256373.0
2006-04-27 13:41:00,0.95454,0.95454,0.9543,0.9543,1527094.0
2006-04-27 13:42:00,0.9543,0.9544,0.9543,0.9544,10685672.0
2006-04-27 13:43:00,0.95416,0.95422,0.95361,0.95361,3759213.0
2006-04-27 13:44:00,0.95432,0.95432,0.95371,0.95371,41054582.0
2006-04-27 13:45:00,0.95444,0.95466,0.95435,0.95452,11188455.0
2006-04-27 13:46:00,0.95462,0.95473,0.95401,0.95401,12078038.0
2006-04-27 13:47:00,0.95477,0.95485,0.95453,0.9548,9330241.0
2006-04-27 13:48:00,0.95504,0.95504,0.95479,0.95487,5859122.0
2006-04-27 13:49:00,0.95497,0.95501,0.95478,0.95494,6447035.0
2006-04-27 13:50:00,0.95482,0.95518,0.95443,0.95518,7237135.0
2006-04-27 13:51:00,0.95517,0.95532,0.95501,0.95516,1742166.0
2006-04-27 13:52:00,0.95499,0.95527,0.95458,0.95527,6454294.0
2006-04-27 13:53:00,0.95524,0.9557,0.95524,0.95554,27166669.0
2006-04-27 13:54:00,0.95555,0.95557,0.95512,0.95527,2582334.0
2006-04-27 13:55:00,0.95532,0.95553,0.95522,0.95553,7103211.0
2006-04-27 13:56:00,0.95552,0.95552,0.9552,0.9552,4860705.0
2006-04-27 13:57:00,0.95534,0.95534,0.95517,0.95517,13445165.0
2006-04-27 13:58:00,0.9551,0.95516,0.95494,0.95516,2238449.0
2006-04-27 13:59:00,0.95503,0.95503,0.95483,0.95488,7182085.0
2006-04-27 14:00:00,0.9549,0.95495,0.95481,0.95485,1819199.0
2006-04-27 14:01:00,0.9547,0.9549,0.95457,0.9549,14175098.0
2006-04-27 14:02:00,0.95492,0.95492,0.95462,0.95462,4480533.0
2006-04-27 14:03:00,0.95465,0.95492,0.95465,0.95492,1113680.0
2006-04-27 14:04:00,0.95508,0.95526,0.95449,0.9548,25570276.0
2006-04-27 14:05:00,0.95487,0.95522,0.95455,0.95522,3754417.0
2006-04-27 14:06:00,0.9551,0.9551,0.95481,0.95486,7024902.0
2006-04-27 14:07:00,0.95503,0.95505,0.95477,0.9548,3371691.0
2006-04-27 14:08:00,0.95495,0.95503,0.95492,0.955,15127030.0
2006-04-27 14:09:00,0.95512,0.95512,0.95477,0.95497,9408277.0
2006-04-27 14:10:00,0.955,0.95521,0.95493,0.9551,9423805.0
2006-04-27 14:11:00,0.95505,0.95505,0.95485,0.95503,1787159.0
2006-04-27 14:12:00,0.95498,0.9552,0.95498,0.9552,6926524.0
2006-04-27 14:13:00,0.9551,0.95533,0.95503,0.95533,4129131.0
2006-04-27 14:14:00,0.95537,0.9555,0.95537,0.95549,12089979.0
2006-04-27 14:15:00,0.95554,0.95554,0.95489,0.95536,4355944.0
2006-04-27 14:16:00,0.9553,0.95548,0.95509,0.9552,56053642.0
2006-04-27 14:17:00,0.95528,0.95528,0.95475,0.9551,3537914.0
2006-04-27 14:18:00,0.95517,0.95537,0.95517,0.95522,8492141.0
2006-04-27 14:19:00,0.95516,0.95518,0.95498,0.95498,9099138.0
2006-04-27 14:20:00,0.95505,0.95513,0.95504,0.95513,7731710.0
2006-04-27 14:21:00,0.95493,0.95493,0.9546,0.95471,3229299.0
2006-04-27 14:22:00,0.9547,0.9547,0.95449,0.95458,4190566.0
2006-04-27 14:23:00,0.95444,0.95471,0.95444,0.95471,14312331.0
2006-04-27 14:24:00,0.9547,0.9547,0.95453,0.95453,14537863.0
2006-04-27 14:25:00,0.95447,0.95447,0.9535,0.9535,2871405.0
2006-04-27 14:26:00,0.95407,0.95423,0.9536,0.95423,8258403.0
2006-04-27 14:27:00,0.95413,0.95438,0.9541,0.95438,3207162.0
2006-04-27 14:28:00,0.95434,0.95439,0.9543,0.9543,6614241.0
2006-04-27 14:29:00,0.95412,0.95414,0.95399,0.95399,880931.0
2006-04-27 14:30:00,0.95429,0.95443,0.95425,0.95425,833276.0
2006-04-27 14:31:00,0.95424,0.95428,0.95398,0.95412,23717698.0
2006-04-27 14:32:00,0.95422,0.95422,0.95405,0.95422,13581695.0
2006-04-27 14:33:00,0.95401,0.9544,0.95401,0.95429,6848023.0
2006-04-27 14:34:00,0.95424,0.95424,0.95402,0.95415,12337530.0
2006-04-27 14:35:00,0.95397,0.95411,0.95385,0.95385,24790609.0
2006-04-27 14:36:00,0.95397,0.95411,0.95383,0.95383,20189156.0
2006-04-27 14:37:00,0.9539,0.95423,0.9539,0.95419,6724849.0
2006-04-27 14:38:00,0.95433,0.95433,0.95371,0.95416,9423562.0
2006-04-27 14:39:00,0.95414,0.95439,0.95413,0.95425,4758458.0
2006-04-27 14:40:00,0.9544,0.95446,0.95434,0.95434,5013970.0
2006-04-27 14:41:00,0.95412,0.95435,0.95388,0.95388,5381048.0
2006-04-27 14:42:00,0.9541,0.95436,0.9541,0.95421,2917385.0
2006-04-27 14:43:00,0.95404,0.95424,0.95393,0.95406,4668838.0
2006-04-27 14:44:00,0.95409,0.95411,0.95384,0.95411,15717677.0
2006-04-27 14:45:00,0.95392,0.95423,0.95392,0.95423,8186703.0
2006-04-27 14:46:00,0.95429,0.95429,0.95418,0.9542,4317655.0
2006-04-27 14:47:00,0.95417,0.95454,0.95417,0.9545,5308448.0
2006-04-27 14:48:00,0.95452,0.95452,0.95372,0.95372,4918113.0
2006-04-27 14:50:00,0.95393,0.95412,0.95393,0.95412,20752186.0
2006-04-27 14:51:00,0.95425,0.95427,0.95389,0.95402,2777655.0
2006-04-27 14:52:00,0.95366,0.95386,0.95366,0.95386,3568268.0
2006-04-27 14:53:00,0.95383,0.95401,0.95376,0.95401,23565322.0
2006-04-27 14:54:00,0.95391,0.95414,0.95391,0.95394,8520945.0
2006-04-27 14:55:00,0.95369,0.95398,0.95369,0.95385,29179071.0
2006-04-27 14:56:00,0.95402,0.95405,0.95387,0.95392,8895784.0
2006-04-27 14:57:00,0.95397,0.95409,0.95394,0.95394,3491344.0
2006-04-27 14:58:00,0.95413,0.95433,0.95403,0.95416,4527492.0
2006-04-27 14:59:00,0.95449,0.95449,0.95431,0.95431,19230923.0
2006-04-27 15:00:00,0.95432,0.95432,0.95399,0.95418,9670852.0
2006-04-27 15:01:00,0.95425,0.95425,0.95397,0.95421,21625367.0
2006-04-27 15:02:00,0.9541,0.95414,0.95397,0.95405,10953169.0
2006-04-27 15:03:00,0.95408,0.95408,0.95397,0.95405,6144547.0
2006-04-27 15:04:00,0.954,0.954,0.95379,0.95387,7143968.0
2006-04-27 15:05:00,0.95398,0.95435,0.95398,0.95417,9713465.0
2006-04-27 15:06:00,0.95415,0.95415,0.9539,0.95405,7925049.0
2006-04-27 15:07:00,0.95387,0.95404,0.95382,0.95382,5765495.0
2006-04-27 15:08:00,0.95389,0.95389,0.95372,0.95373,4301983.0
2006-04-27 15:09:00,0.9537,0.95379,0.95357,0.95357,9119202.0
2006-04-27 15:10:00,0.95371,0.95382,0.9536,0.95372,8810868.0
2006-04-27 15:11:00,0.95373,0.95387,0.95371,0.95387,3869016.0
2006-04-27 15:12:00,0.95381,0.95406,0.95377,0.95406,7765114.0
2006-04-27 15:13:00,0.95395,0.95432,0.95395,0.95432,3389493.0
2006-04-27 15:14:00,0.95434,0.95434,0.95409,0.95417,4100839.0
2006-04-27 15:15:00,0.95416,0.95438,0.9541,0.95421,18029345.0
2006-04-27 15:16:00,0.9542,0.95427,0.95418,0.95423,3886808.0
2006-04-27 15:17:00,0.95417,0.9543,0.95376,0.95428,6694439.0
2006-04-27 15:18:00,0.9543,0.95438,0.95396,0.95438,16509607.0
2006-04-27 15:19:00,0.95442,0.95442,0.95431,0.95436,3917585.0
2006-04-27 15:20:00,0.95426,0.95426,0.9537,0.95379,2427427.0
2006-04-27 15:21:00,0.95378,0.954,0.95378,0.95383,47002902.0
2006-04-27 15:22:00,0.95375,0.95398,0.95289,0.95385,6803089.0
2006-04-27 15:23:00,0.95386,0.95406,0.95383,0.95406,9985542.0
2006-04-27 15:24:00,0.95395,0.95395,0.95381,0.95386,5472397.0
2006-04-27 15:25:00,0.95376,0.95384,0.95373,0.95384,17044446.0
2006-04-27 15:26:00,0.95375,0.95397,0.95365,0.95397,11433537.0
2006-04-27 15:27:00,0.95391,0.95391,0.95379,0.95387,4343009.0
2006-04-27 15:28:00,0.95287,0.95415,0.95287,0.95415,7064563.0
2006-04-27 15:29:00,0.95415,0.95428,0.95408,0.95428,7635002.0
2006-04-27 15:30:00,0.95427,0.95427,0.95412,0.95412,23173289.0
2006-04-27 15:31:00,0.95412,0.95412,0.95396,0.95405,1747129.0
2006-04-27 15:32:00,0.95389,0.954,0.95379,0.95391,1801593.0
2006-04-27 15:33:00,0.95369,0.95398,0.95369,0.95387,8979349.0
2006-04-27 15:34:00,0.95377,0.95377,0.95345,0.95366,5767569.0
2006-04-27 15:35:00,0.95382,0.95389,0.95373,0.95374,9358872.0
2006-04-27 15:36:00,0.9538,0.95392,0.95359,0.95385,11993026.0
2006-04-27 15:37:00,0.95374,0.95389,0.95374,0.95384,2894734.0
2006-04-27 15:38:00,0.95396,0.95396,0.95368,0.95371,5439296.0
2006-04-27 15:39:00,0.95377,0.95422,0.95377,0.95422,5453678.0
2006-04-27 15:40:00,0.9541,0.9542,0.9541,0.9542,12073251.0
2006-04-27 15:41:00,0.95419,0.95436,0.95391,0.95391,9042590.0
2006-04-27 15:42:00,0.95384,0.95384,0.95363,0.95363,5758657.0
2006-04-27 15:43:00,0.95384,0.95394,0.95334,0.95376,13156379.0
2006-04-27 15:44:00,0.95379,0.95381,0.95335,0.95362,5349568.0
2006-04-27 15:45:00,0.9535,0.95358,0.9535,0.95355,6063619.0
2006-04-27 15:46:00,0.95376,0.95385,0.95363,0.95379,4966837.0
2006-04-27 15:47:00,0.95378,0.95397,0.95378,0.95396,8036758.0
2006-04-27 15:48:00,0.95394,0.95394,0.95365,0.95365,15638794.0
2006-04-27 15:49:00,0.95349,0.95365,0.95331,0.95342,3575377.0
2006-04-27 15:50:00,0.95348,0.9536,0.95331,0.95331,4407921.0
2006-04-27 15:51:00,0.95358,0.95389,0.95318,0.95389,19260172.0
2006-04-27 15:52:00,0.95401,0.95412,0.95401,0.95412,4530681.0
2006-04-27 15:53:00,0.9542,0.95442,0.9542,0.95426,5966056.0
2006-04-27 15:54:00,0.95434,0.95457,0.95434,0.95457,13367836.0
2006-04-27 15:55:00,0.9545,0.95478,0.9545,0.95463,9480972.0
2006-04-27 15:56:00,0.95455,0.95459,0.95438,0.95438,10122562.0
2006-04-27 15:57:00,0.95454,0.95462,0.95452,0.95452,13750346.0
2006-04-27 15:58:00,0.95439,0.95462,0.95384,0.95462,2666103.0
2006-04-27 15:59:00,0.95449,0.95484,0.95448,0.95457,974495.0
2006-04-27 16:00:00,0.95435,0.95437,0.95402,0.95402,10088230.0
2006-04-27 16:01:00,0.95405,0.95405,0.95364,0.95364,4275546.0
2006-04-27 16:02:00,0.95366,0.95366,0.95286,0.95343,3282309.0
2006-04-27 16:03:00,0.95317,0.95346,0.95317,0.95346,7043944.0
2006-04-27 16:04:00,0.95339,0.95364,0.95339,0.9535,14409447.0
2006-04-27 16:05:00,0.95341,0.95341,0.95309,0.95309,5461420.0
2006-04-27 16:06:00,0.95334,0.95364,0.95334,0.95364,1337948.0
2006-04-27 16:07:00,0.95346,0.95399,0.95346,0.95399,6979630.0
2006-04-27 16:08:00,0.954,0.95452,0.95396,0.95431,20270795.0
2006-04-27 16:09:00,0.95459,0.95464,0.95425,0.95446,29410367.0
2006-04-27 16:10:00,0.95452,0.95452,0.95395,0.95395,13807548.0
2006-04-27 16:11:00,0.95392,0.95438,0.9539,0.95438,3403066.0
2006-04-27 16:12:00,0.95429,0.95447,0.95425,0.95427,5523106.0
2006-04-27 16:13:00,0.95429,0.9543,0.95389,0.95389,9215706.0
2006-04-27 16:14:00,0.95396,0.95445,0.95374,0.95445,4883070.0
2006-04-27 16:15:00,0.95428,0.95478,0.95428,0.95435,4272508.0
2006-04-27 16:16:00,0.95443,0.95481,0.95409,0.95472,4542023.0
2006-04-27 16:17:00,0.95457,0.95496,0.95453,0.95496,12827887.0
2006-04-27 16:18:00,0.95493,0.95493,0.9546,0.95486,23041344.0
2006-04-27 16:19:00,0.955,0.955,0.95458,0.95485,8051661.0
2006-04-27 16:20:00,0.9549,0.9549,0.95442,0.95442,7500985.0
2006-04-27 16:21:00,0.95411,0.95513,0.95411,0.95489,17285732.0
2006-04-27 16:22:00,0.95494,0.95508,0.95472,0.95472,16278251.0
2006-04-27 16:23:00,0.95475,0.95516,0.95475,0.9549,9610937.0
2006-04-27 16:24:00,0.95497,0.95536,0.95497,0.95536,6173829.0
2006-04-27 16:25:00,0.95515,0.95515,0.95472,0.95479,18151848.0
2006-04-27 16:26:00,0.9549,0.9552,0.95475,0.95484,7508519.0
2006-04-27 16:27:00,0.95491,0.95526,0.95491,0.95526,6465389.0
2006-04-27 16:28:00,0.95506,0.95539,0.95496,0.95519,10527965.0
2006-04-27 16:29:00,0.95516,0.95518,0.95437,0.95445,5599217.0
2006-04-27 16:30:00,0.95424,0.95424,0.95374,0.95392,16895406.0
2006-04-27 16:31:00,0.9541,0.95428,0.95402,0.95428,1730792.0
2006-04-27 16:32:00,0.95428,0.95508,0.95428,0.95505,9738564.0
2006-04-27 16:33:00,0.95484,0.95484,0.95464,0.95464,4885375.0
2006-04-27 16:34:00,0.95443,0.9547,0.95442,0.9547,3453541.0
2006-04-27 16:35:00,0.95465,0.95478,0.95453,0.95473,2747161.0
2006-04-27 16:36:00,0.95461,0.95495,0.95461,0.95494,6260316.0
2006-04-27 16:37:00,0.95508,0.95551,0.955,0.95551,10950865.0
2006-04-27 16:38:00,0.95541,0.95543,0.95508,0.95532,6934630.0
2006-04-27 16:39:00,0.95537,0.95537,0.95466,0.95466,11007180.0
2006-04-27 16:40:00,0.95475,0.95483,0.95448,0.95448,12065755.0
2006-04-27 16:41:00,0.95453,0.95463,0.9543,0.9543,6949374.0
2006-04-27 16:42:00,0.95409,0.95412,0.95393,0.95399,5006273.0
2006-04-27 16:43:00,0.95397,0.95417,0.95395,0.954,927970.0
2006-04-27 16:44:00,0.9543,0.95442,0.95417,0.95442,9159462.0
2006-04-27 16:45:00,0.95417,0.95417,0.95385,0.95392,3921915.0
2006-04-27 16:46:00,0.95374,0.95374,0.9534,0.9534,8393130.0
2006-04-27 16:47:00,0.9531,0.95342,0.9531,0.95332,13521905.0
2006-04-27 16:48:00,0.95324,0.95324,0.95276,0.95296,6748273.0
2006-04-27 16:49:00,0.95286,0.95286,0.95243,0.95251,5036384.0
2006-04-27 16:50:00,0.95234,0.95269,0.95232,0.95232,4343298.0
2006-04-27 16:51:00,0.95251,0.95278,0.9517,0.95254,27920556.0
2006-04-27 16:52:00,0.95276,0.95291,0.95256,0.95256,17881002.0
2006-04-27 16:53:00,0.95245,0.95268,0.95236,0.95261,4280512.0
2006-04-27 16:54:00,0.95253,0.95253,0.95233,0.95249,4830598.0
2006-04-27 16:55:00,0.95252,0.95269,0.95252,0.95255,1857797.0
2006-04-27 16:56:00,0.95254,0.95265,0.95233,0.95251,8532782.0
2006-04-27 16:57:00,0.95266,0.95317,0.95266,0.95314,25799722.0
2006-04-27 16:58:00,0.95307,0.95334,0.95298,0.95334,1573501.0
2006-04-27 16:59:00,0.95331,0.95344,0.95324,0.95344,34312361.0
2006-04-27 17:00:00,0.95339,0.95339,0.95314,0.95332,2696311.0
2006-04-27 17:01:00,0.95314,0.95314,0.95305,0.95305,540503.0
2006-04-27 17:02:00,0.95301,0.95317,0.95272,0.95272,7462490.0
2006-04-27 17:03:00,0.95289,0.95296,0.95281,0.95292,897013.0
2006-04-27 17:04:00,0.95296,0.95296,0.95268,0.95284,28077731.0
2006-04-27 17:05:00,0.95302,0.95318,0.95276,0.95318,2758841.0
2006-04-27 17:06:00,0.95306,0.95327,0.95306,0.95312,12344834.0
2006-04-27 17:07:00,0.9531,0.95335,0.9531,0.95335,4219082.0
2006-04-27 17:08:00,0.95339,0.95339,0.95307,0.95325,7062263.0
2006-04-27 17:09:00,0.95325,0.95344,0.95324,0.95344,6116072.0
2006-04-27 17:10:00,0.95341,0.95369,0.95329,0.95364,5603492.0
2006-04-27 17:11:00,0.95379,0.95402,0.95365,0.95365,9972197.0
2006-04-27 17:12:00,0.95352,0.95373,0.95347,0.95347,5766112.0
2006-04-27 17:13:00,0.95371,0.95386,0.95371,0.95372,3567127.0
2006-04-27 17:14:00,0.95372,0.95384,0.95326,0.95384,3843224.0
2006-04-27 17:15:00,0.95376,0.95395,0.95373,0.95387,13244794.0
2006-04-27 17:16:00,0.95395,0.95411,0.95347,0.95411,1669589.0
2006-04-27 17:17:00,0.95368,0.95416,0.95368,0.95399,5154307.0
2006-04-27 17:18:00,0.9541,0.9541,0.95383,0.95388,24838561.0
2006-04-27 17:19:00,0.95413,0.95436,0.95403,0.95436,25670773.0
2006-04-27 17:20:00,0.95436,0.95436,0.95413,0.9543,7647431.0
2006-04-27 17:21:00,0.95405,0.95433,0.95405,0.9543,6093786.0
2006-04-27 17:22:00,0.95411,0.95429,0.954,0.954,4073662.0
2006-04-27 17:23:00,0.95418,0.95441,0.95376,0.95435,2238770.0
2006-04-27 17:24:00,0.95451,0.95474,0.95451,0.95458,21007780.0
2006-04-27 17:25:00,0.95452,0.95452,0.95443,0.95443,568082.0
2006-04-27 17:26:00,0.9544,0.95448,0.95427,0.95442,4224597.0
2006-04-27 17:27:00,0.95423,0.95446,0.95423,0.95442,9083825.0
2006-04-27 17:28:00,0.95451,0.95488,0.95451,0.95488,32826920.0
2006-04-27 17:29:00,0.95485,0.95485,0.95463,0.95468,4843800.0
2006-04-27 17:30:00,0.95458,0.95463,0.95453,0.95463,3666889.0
2006-04-27 17:31:00,0.95462,0.95462,0.95437,0.95448,4232821.0
2006-04-27 17:32:00,0.95445,0.95445,0.95415,0.9544,4429269.0
2006-04-27 17:33:00,0.95441,0.95441,0.95403,0.95436,6132231.0
2006-04-27 17:34:00,0.95425,0.9544,0.95414,0.9544,5290081.0
2006-04-27 17:35:00,0.95443,0.95443,0.95413,0.95437,5051226.0
2006-04-27 17:36:00,0.95431,0.95431,0.954,0.954,3867286.0
2006-04-27 17:37:00,0.95395,0.95435,0.9536,0.9536,3996769.0
2006-04-27 17:38:00,0.95415,0.95451,0.9538,0.95451,14666024.0
2006-04-27 17:39:00,0.95428,0.95428,0.9542,0.9542,4681615.0
2006-04-27 17:40:00,0.95424,0.95436,0.95411,0.95411,1388407.0
2006-04-27 17:41:00,0.95415,0.9542,0.95364,0.95409,2296303.0
2006-04-27 17:42:00,0.95415,0.95426,0.95397,0.95397,13341539.0
2006-04-27 17:43:00,0.95403,0.95403,0.95377,0.95377,4749262.0
2006-04-27 17:44:00,0.9538,0.95416,0.9538,0.9538,39368695.0
2006-04-27 17:45:00,0.95384,0.9539,0.95378,0.9539,1301279.0
2006-04-27 17:46:00,0.95383,0.9539,0.95357,0.95357,2279113.0
2006-04-27 17:47:00,0.95378,0.95378,0.95345,0.95345,13046330.0
2006-04-27 17:48:00,0.9535,0.95356,0.95326,0.95356,1832792.0
2006-04-27 17:49:00,0.95365,0.95365,0.9534,0.9536,7443307.0
2006-04-27 17:50:00,0.95367,0.95374,0.95347,0.9537,2434090.0
2006-04-27 17:51:00,0.9536,0.95386,0.9536,0.95375,3658262.0
2006-04-27 17:52:00,0.9538,0.9541,0.95373,0.95399,11340842.0
2006-04-27 17:53:00,0.95405,0.95451,0.95405,0.95451,7535868.0
2006-04-27 17:54:00,0.95412,0.95412,0.95365,0.95365,2892787.0
2006-04-27 17:55:00,0.95385,0.95406,0.9538,0.95383,7839853.0
2006-04-27 17:56:00,0.95413,0.95415,0.95342,0.95342,7489053.0
2006-04-27 17:57:00,0.9537,0.95389,0.9537,0.9538,4338289.0
2006-04-27 17:58:00,0.95388,0.95388,0.95306,0.95334,7294283.0
2006-04-27 17:59:00,0.95351,0.95362,0.95345,0.95345,7213889.0
2006-04-27 18:00:00,0.95349,0.95359,0.95334,0.95334,20671148.0
2006-04-27 18:01:00,0.95336,0.95357,0.95319,0.95319,5181394.0
2006-04-27 18:02:00,0.95315,0.95322,0.95304,0.95304,9657031.0
2006-04-27 18:03:00,0.95274,0.95296,0.95211,0.95296,8310293.0
2006-04-27 18:04:00,0.95291,0.9531,0.9526,0.9526,10483522.0
2006-04-27 18:05:00,0.95198,0.95247,0.95198,0.9523,6670124.0
2006-04-27 18:06:00,0.95264,0.95291,0.95264,0.95291,23998937.0
2006-04-27 18:07:00,0.95283,0.95293,0.95274,0.95293,9136341.0
2006-04-27 18:08:00,0.95282,0.95316,0.95282,0.95316,607442.0
2006-04-27 18:09:00,0.95304,0.95304,0.95282,0.95282,3505978.0
2006-04-27 18:10:00,0.95281,0.95284,0.95256,0.95279,8500747.0
2006-04-27 18:11:00,0.95271,0.95307,0.95254,0.95307,11030338.0
2006-04-27 18:12:00,0.95298,0.95312,0.95298,0.95299,6900596.0
2006-04-27 18:13:00,0.95296,0.9532,0.95296,0.9532,4002397.0
2006-04-27 18:14:00,0.95322,0.95357,0.95322,0.95324,18331871.0
2006-04-27 18:15:00,0.95321,0.95337,0.95307,0.95322,5264928.0
2006-04-27 18:16:00,0.95333,0.95342,0.95304,0.95304,17151177.0
2006-04-27 18:17:00,0.95309,0.95309,0.95304,0.95307,10695837.0
2006-04-27 18:18:00,0.95286,0.95311,0.95281,0.95296,3331938.0
2006-04-27 18:19:00,0.95292,0.95344,0.95292,0.95344,1860754.0
2006-04-27 18:20:00,0.95331,0.95362,0.95331,0.95362,974556.0
2006-04-27 18:21:00,0.95368,0.95368,0.95319,0.95345,20647446.0
2006-04-27 18:22:00,0.95347,0.95388,0.95281,0.95388,5179837.0
2006-04-27 18:23:00,0.95366,0.95386,0.95365,0.95365,11116752.0
2006-04-27 18:24:00,0.95362,0.95367,0.95299,0.95299,16228438.0
2006-04-27 18:25:00,0.95286,0.95309,0.95276,0.95304,13033541.0
2006-04-27 18:26:00,0.95296,0.95302,0.95286,0.95299,564932.0
2006-04-27 18:27:00,0.9531,0.9531,0.95274,0.95283,12342280.0
2006-04-27 18:28:00,0.95316,0.95318,0.95247,0.95287,3437988.0
2006-04-27 18:29:00,0.95296,0.9531,0.95296,0.95304,2762991.0
2006-04-27 18:30:00,0.95284,0.95303,0.95282,0.95296,8295418.0
2006-04-27 18:31:00,0.95297,0.95298,0.95276,0.95296,5106408.0
2006-04-27 18:32:00,0.95293,0.95347,0.95293,0.95336,12318870.0
2006-04-27 18:33:00,0.95315,0.95352,0.95308,0.95313,3153254.0
2006-04-27 18:34:00,0.95337,0.95337,0.95301,0.95301,3034335.0
2006-04-27 18:35:00,0.95329,0.95329,0.95299,0.95299,2193567.0
2006-04-27 18:36:00,0.953,0.953,0.95284,0.95291,4049142.0
2006-04-27 18:37:00,0.95296,0.95336,0.95296,0.95336,9176808.0
2006-04-27 18:38:00,0.9533,0.9533,0.9527,0.95309,15962097.0
2006-04-27 18:39:00,0.95303,0.9532,0.95303,0.95308,7846412.0
2006-04-27 18:40:00,0.95322,0.95331,0.95273,0.95329,12048806.0
2006-04-27 18:41:00,0.95284,0.95343,0.95284,0.95313,14456894.0
2006-04-27 18:42:00,0.95342,0.95352,0.95342,0.95352,281860.0
2006-04-27 18:43:00,0.9535,0.95352,0.95299,0.95337,11902043.0
2006-04-27 18:44:00,0.95334,0.95395,0.95334,0.95392,4412247.0
2006-04-27 18:45:00,0.95392,0.95392,0.95357,0.95357,566795.0
2006-04-27 18:46:00,0.9533,0.95362,0.9533,0.95345,6175149.0
2006-04-27 18:47:00,0.95347,0.95352,0.95299,0.95341,4031104.0
2006-04-27 18:48:00,0.95339,0.95339,0.95305,0.95305,5067245.0
2006-04-27 18:49:00,0.95312,0.95319,0.95312,0.95319,1804844.0
2006-04-27 18:50:00,0.95309,0.95322,0.953,0.953,5261386.0
2006-04-27 18:51:00,0.95291,0.95311,0.95291,0.95304,4539305.0
2006-04-27 18:52:00,0.95297,0.95306,0.95281,0.95291,7110238.0
2006-04-27 18:53:00,0.95299,0.95302,0.95284,0.95284,1251137.0
2006-04-27 18:54:00,0.95317,0.95317,0.95304,0.95311,2810329.0
2006-04-27 18:55:00,0.95319,0.95322,0.95286,0.95304,4768720.0
2006-04-27 18:56:00,0.95296,0.95298,0.95276,0.95276,10251192.0
2006-04-27 18:57:00,0.95296,0.95297,0.9527,0.9527,8230933.0
2006-04-27 18:58:00,0.95275,0.95299,0.95243,0.95243,8250016.0
2006-04-27 18:59:00,0.95255,0.95284,0.95255,0.95284,6590220.0
2006-04-27 19:00:00,0.95271,0.95271,0.95243,0.95243,5487522.0
2006-04-27 19:01:00,0.95249,0.9527,0.95249,0.95257,5400912.0
2006-04-27 19:02:00,0.95264,0.95287,0.95262,0.95274,4878400.0
2006-04-27 19:03:00,0.95258,0.95281,0.95258,0.95281,6696561.0
2006-04-27 19:04:00,0.95279,0.95288,0.95262,0.95278,8773362.0
2006-04-27 19:05:00,0.95302,0.95302,0.95271,0.95278,6695632.0
2006-04-27 19:06:00,0.95269,0.95294,0.95227,0.95287,6069522.0
2006-04-27 19:07:00,0.95287,0.95295,0.95274,0.95274,4776279.0
2006-04-27 19:08:00,0.95283,0.95298,0.95279,0.95298,6037382.0
2006-04-27 19:09:00,0.95284,0.9531,0.95284,0.95289,3208254.0
2006-04-27 19:10:00,0.95302,0.95316,0.95299,0.95306,31610281.0
2006-04-27 19:11:00,0.95302,0.95315,0.95297,0.95297,3135453.0
2006-04-27 19:12:00,0.95307,0.95351,0.95307,0.95344,10031404.0
2006-04-27 19:13:00,0.95345,0.95345,0.95287,0.95319,13284391.0
2006-04-27 19:14:00,0.95296,0.95301,0.95285,0.95285,8836964.0
2006-04-27 19:15:00,0.95293,0.95319,0.95279,0.95319,12992672.0
2006-04-27 19:16:00,0.95307,0.95313,0.95304,0.95306,4537939.0
2006-04-27 19:17:00,0.95297,0.95306,0.95289,0.95291,3386174.0
2006-04-27 19:18:00,0.95301,0.95301,0.95274,0.95299,4246741.0
2006-04-27 19:19:00,0.95294,0.95316,0.95294,0.95316,22503443.0
2006-04-27 19:20:00,0.95313,0.95324,0.95308,0.95324,25584692.0
2006-04-27 19:21:00,0.95319,0.95319,0.95298,0.95298,20755769.0
2006-04-27 19:23:00,0.95301,0.95309,0.95296,0.95296,861258.0
2006-04-27 19:24:00,0.95287,0.95309,0.95287,0.95309,293562.0
2006-04-27 19:25:00,0.95301,0.95323,0.95289,0.95312,13994809.0
2006-04-27 19:26:00,0.95294,0.95309,0.95294,0.95294,7880785.0
2006-04-27 19:27:00,0.95304,0.95317,0.95269,0.95309,5019787.0
2006-04-27 19:28:00,0.95291,0.95314,0.95246,0.95314,14345820.0
2006-04-27 19:29:00,0.95312,0.95312,0.9525,0.9531,3650925.0
2006-04-27 19:30:00,0.95311,0.95319,0.95307,0.95311,8904247.0
2006-04-27 19:31:00,0.95285,0.95299,0.95276,0.95289,10963031.0
2006-04-27 19:32:00,0.95309,0.95309,0.95284,0.95289,96941.0
2006-04-27 19:33:00,0.95286,0.95302,0.95263,0.95267,22776084.0
2006-04-27 19:34:00,0.95289,0.95289,0.95248,0.95264,27085385.0
2006-04-27 19:35:00,0.95258,0.95292,0.95258,0.95276,17271939.0
2006-04-27 19:36:00,0.95277,0.95287,0.95253,0.95287,16398755.0
2006-04-27 19:37:00,0.95271,0.95271,0.95248,0.95248,1551990.0
2006-04-27 19:38:00,0.95243,0.95267,0.95243,0.95264,6130863.0
2006-04-27 19:39:00,0.95264,0.95268,0.95264,0.95264,2016612.0
2006-04-27 19:40:00,0.95266,0.9531,0.95266,0.95308,9455099.0
2006-04-27 19:41:00,0.95282,0.95322,0.95231,0.95231,3105419.0
2006-04-27 19:42:00,0.95284,0.95284,0.95263,0.95263,2591329.0
2006-04-27 19:43:00,0.95279,0.95284,0.95251,0.95284,42332377.0
2006-04-27 19:44:00,0.95266,0.95284,0.95258,0.95275,18666660.0
2006-04-27 19:45:00,0.95269,0.95285,0.95269,0.95269,2936076.0
2006-04-27 19:46:00,0.95271,0.95309,0.95271,0.95309,2889913.0
2006-04-27 19:47:00,0.95294,0.95294,0.95241,0.95241,1131063.0
2006-04-27 19:48:00,0.95239,0.95239,0.95195,0.95215,3089745.0
2006-04-27 19:49:00,0.95178,0.95203,0.95178,0.95194,16282921.0
2006-04-27 19:50:00,0.95204,0.95228,0.95204,0.95211,4080785.0
2006-04-27 19:51:00,0.95228,0.95263,0.95228,0.95263,908664.0
2006-04-27 19:52:00,0.95269,0.95269,0.95243,0.95266,4651972.0
2006-04-27 19:53:00,0.95201,0.95294,0.95201,0.95294,6869416.0
2006-04-27 19:54:00,0.95274,0.95304,0.95274,0.95299,4168123.0
2006-04-27 19:55:00,0.9531,0.9531,0.95279,0.95296,9613997.0
2006-04-27 19:56:00,0.95289,0.95302,0.95243,0.95286,1977755.0
2006-04-27 19:57:00,0.95289,0.95302,0.95276,0.95276,2169566.0
2006-04-27 19:58:00,0.95291,0.95334,0.95291,0.95329,5223509.0
2006-04-27 19:59:00,0.95332,0.95332,0.95309,0.95309,11742425.0
2006-04-27 20:00:00,0.95307,0.95307,0.95262,0.95262,14624551.0
2006-04-27 20:01:00,0.95264,0.95264,0.95254,0.95254,384008.0
2006-04-27 20:02:00,0.95181,0.95264,0.95181,0.95264,490900.0
2006-04-27 20:03:00,0.95269,0.9532,0.95269,0.953,5582016.0
2006-04-27 20:04:00,0.95294,0.95296,0.95254,0.95254,8954632.0
2006-04-27 20:05:00,0.95261,0.95261,0.95229,0.95241,17346542.0
2006-04-27 20:06:00,0.9526,0.9526,0.95196,0.95254,6865208.0
2006-04-27 20:07:00,0.95235,0.95256,0.95235,0.95243,5706386.0
2006-04-27 20:08:00,0.95276,0.95304,0.95276,0.95295,3824321.0
2006-04-27 20:09:00,0.95291,0.95291,0.95233,0.95233,3757255.0
2006-04-27 20:10:00,0.95248,0.95257,0.95248,0.95257,189492.0
2006-04-27 20:11:00,0.95259,0.95264,0.95257,0.95257,4694008.0
2006-04-27 20:12:00,0.95249,0.95271,0.95249,0.95271,1898371.0
2006-04-27 20:13:00,0.95272,0.95281,0.95269,0.95269,530105.0
2006-04-27 20:14:00,0.9527,0.95275,0.95267,0.95272,13141374.0
2006-04-27 20:15:00,0.95251,0.95281,0.95251,0.95255,5222120.0
2006-04-27 20:16:00,0.95254,0.9527,0.95254,0.9527,1455234.0
2006-04-27 20:17:00,0.9527,0.9527,0.95255,0.95255,1750873.0
2006-04-27 20:18:00,0.95255,0.95264,0.95252,0.95256,6542173.0
2006-04-27 20:19:00,0.95247,0.95254,0.95243,0.95254,1144538.0
2006-04-27 20:20:00,0.95231,0.95259,0.95231,0.95242,13417250.0
2006-04-27 20:21:00,0.95245,0.95259,0.95245,0.95259,723672.0
2006-04-27 20:22:00,0.95241,0.95256,0.95239,0.95256,16762194.0
2006-04-27 20:23:00,0.95251,0.95264,0.95241,0.95248,15653023.0
2006-04-27 20:24:00,0.95226,0.95254,0.95226,0.95254,10760248.0
2006-04-27 20:25:00,0.9524,0.9524,0.95219,0.95224,8534786.0
2006-04-27 20:26:00,0.95221,0.95224,0.95218,0.95218,14808959.0
2006-04-27 20:27:00,0.95195,0.9521,0.9519,0.9519,3524731.0
2006-04-27 20:28:00,0.95193,0.95201,0.95189,0.95189,13030215.0
2006-04-27 20:29:00,0.95178,0.95197,0.95178,0.95188,7258437.0
2006-04-27 20:30:00,0.95184,0.95215,0.9514,0.95215,9335518.0
2006-04-27 20:31:00,0.95203,0.9522,0.95203,0.9521,9468523.0
2006-04-27 20:32:00,0.95216,0.95229,0.95209,0.95229,1405250.0
2006-04-27 20:33:00,0.95234,0.95247,0.95233,0.95234,12057703.0
2006-04-27 20:34:00,0.95253,0.95272,0.95253,0.95272,6955141.0
2006-04-27 20:35:00,0.95268,0.95268,0.95244,0.95264,5628102.0
2006-04-27 20:36:00,0.95256,0.95256,0.95237,0.95244,3495006.0
2006-04-27 20:37:00,0.95232,0.95253,0.95219,0.95253,15034887.0
2006-04-27 20:38:00,0.95256,0.95303,0.95172,0.95301,21399962.0
2006-04-27 20:39:00,0.95296,0.95296,0.95249,0.95259,2124395.0
2006-04-27 20:40:00,0.95264,0.95299,0.95264,0.95297,3786609.0
2006-04-27 20:41:00,0.95285,0.95285,0.95251,0.95259,6344706.0
2006-04-27 20:42:00,0.95271,0.95271,0.95242,0.95242,4787441.0
2006-04-27 20:43:00,0.95245,0.95245,0.95234,0.95234,1152629.0
2006-04-27 20:44:00,0.95231,0.95242,0.95231,0.95234,2159202.0
2006-04-27 20:45:00,0.95233,0.95251,0.95233,0.95238,12522648.0
2006-04-27 20:46:00,0.95243,0.95243,0.95218,0.95218,651286.0
2006-04-27 20:47:00,0.95251,0.95251,0.95248,0.95248,1065965.0
2006-04-27 20:48:00,0.95254,0.95304,0.95254,0.95304,14019649.0
2006-04-27 20:50:00,0.95292,0.95294,0.95287,0.95287,1919612.0
2006-04-27 20:51:00,0.95282,0.95282,0.95234,0.95234,3556126.0
2006-04-27 20:52:00,0.95213,0.95228,0.95191,0.95191,5214267.0
2006-04-27 20:53:00,0.95186,0.95195,0.95186,0.95186,5455617.0
2006-04-27 20:54:00,0.95194,0.95199,0.95145,0.9519,6555718.0
2006-04-27 20:55:00,0.95196,0.95214,0.95196,0.95214,14463562.0
2006-04-27 20:56:00,0.95214,0.95227,0.95208,0.95208,7332609.0
2006-04-27 20:57:00,0.95213,0.95226,0.95213,0.95226,6380275.0
2006-04-27 20:58:00,0.95221,0.95259,0.95221,0.95259,8449410.0
2006-04-27 20:59:00,0.95257,0.95263,0.95255,0.95255,4993162.0
2006-04-27 21:00:00,0.95261,0.95261,0.95229,0.95239,4440515.0
2006-04-27 21:01:00,0.95252,0.95264,0.95203,0.95264,12132772.0
2006-04-27 21:02:00,0.95266,0.95319,0.95266,0.95319,3328187.0
2006-04-27 21:03:00,0.95332,0.95332,0.95321,0.95332,3680895.0
2006-04-27 21:05:00,0.9532,0.9532,0.95274,0.95274,4298455.0
2006-04-27 21:06:00,0.95264,0.95275,0.95264,0.95275,1936296.0
2006-04-27 21:07:00,0.95289,0.95317,0.95289,0.95317,30369126.0
2006-04-27 21:08:00,0.95259,0.95294,0.95259,0.95266,7610270.0
2006-04-27 21:09:00,0.95256,0.95272,0.95256,0.95272,3644307.0
2006-04-27 21:10:00,0.95269,0.95269,0.9525,0.95265,3705978.0
2006-04-27 21:11:00,0.95268,0.95273,0.95265,0.95271,8976372.0
2006-04-27 21:13:00,0.95275,0.95322,0.95275,0.95309,4930498.0
2006-04-27 21:15:00,0.95254,0.95304,0.952,0.95253,11223612.0
2006-04-27 21:16:00,0.95245,0.95277,0.95245,0.95277,6172548.0
2006-04-27 21:17:00,0.95246,0.95297,0.95246,0.95293,7946323.0
2006-04-27 21:18:00,0.95291,0.953,0.95288,0.95289,3021504.0
2006-04-27 21:21:00,0.95287,0.95287,0.95265,0.95269,9461630.0
2006-04-27 21:22:00,0.95267,0.95282,0.95244,0.95282,10942846.0
2006-04-27 21:23:00,0.95277,0.95277,0.95253,0.95253,15514793.0
2006-04-27 21:24:00,0.95201,0.9526,0.95201,0.9526,3382684.0
2006-04-27 21:25:00,0.95269,0.95282,0.95268,0.95271,3197994.0
2006-04-27 21:26:00,0.95271,0.95277,0.95266,0.95266,8173276.0
2006-04-27 21:27:00,0.95247,0.95267,0.95242,0.95242,2775357.0
2006-04-27 21:28:00,0.95243,0.95271,0.95243,0.95271,2735160.0
2006-04-27 21:29:00,0.95257,0.95263,0.95241,0.95241,3109061.0
2006-04-27 21:31:00,0.95248,0.95268,0.95248,0.95268,19546466.0
2006-04-27 21:32:00,0.95273,0.95327,0.95273,0.95327,10849048.0
2006-04-27 21:33:00,0.95321,0.95337,0.95321,0.95327,7407716.0
2006-04-27 21:34:00,0.95322,0.95322,0.95274,0.95274,5865735.0
2006-04-27 21:35:00,0.9528,0.9528,0.95254,0.95254,1736537.0
2006-04-27 21:36:00,0.95277,0.95285,0.95272,0.95272,2633008.0
2006-04-27 21:37:00,0.95278,0.9533,0.95267,0.95325,8435773.0
2006-04-27 21:38:00,0.95315,0.95315,0.95262,0.95271,5411835.0
2006-04-27 21:39:00,0.95271,0.95284,0.9527,0.95284,4668822.0
2006-04-27 21:40:00,0.95281,0.95347,0.95249,0.95336,5344652.0
2006-04-27 21:41:00,0.95335,0.95335,0.95236,0.95306,27683200.0
2006-04-27 21:42:00,0.95302,0.95307,0.95296,0.95307,3342732.0
2006-04-27 21:43:00,0.95297,0.95297,0.95296,0.95296,7469063.0
2006-04-27 21:45:00,0.95297,0.95309,0.95264,0.95279,6183347.0
2006-04-27 21:46:00,0.95286,0.95342,0.95286,0.95339,18914939.0
2006-04-27 21:47:00,0.95323,0.95323,0.95306,0.95314,1469440.0
2006-04-27 21:48:00,0.95302,0.95332,0.95302,0.95332,9018921.0
2006-04-27 21:49:00,0.95319,0.95319,0.95231,0.95231,8481852.0
2006-04-27 21:50:00,0.95284,0.95284,0.95269,0.95276,6746795.0
2006-04-27 21:51:00,0.95274,0.95275,0.95263,0.95275,26953475.0
2006-04-27 21:53:00,0.95264,0.95264,0.95244,0.95244,2874961.0
2006-04-27 21:54:00,0.9524,0.95272,0.9524,0.95272,5273369.0
2006-04-27 21:55:00,0.95271,0.9528,0.95265,0.95265,9427722.0
2006-04-27 21:56:00,0.95267,0.9529,0.95267,0.95279,4160712.0
2006-04-27 21:57:00,0.95273,0.95279,0.95262,0.95268,9650553.0
2006-04-27 22:00:00,0.95269,0.95271,0.95265,0.95268,7792471.0
2006-04-27 22:01:00,0.95253,0.95274,0.95228,0.95267,7667080.0
2006-04-27 22:02:00,0.95276,0.95279,0.95272,0.95279,4732926.0
2006-04-27 22:03:00,0.95322,0.95322,0.95302,0.95302,530672.0
2006-04-27 22:04:00,0.95275,0.9529,0.95272,0.95272,1867125.0
2006-04-27 22:05:00,0.95279,0.95289,0.95274,0.95285,17398845.0
2006-04-27 22:06:00,0.95289,0.95289,0.95273,0.95279,8524777.0
2006-04-27 22:07:00,0.9528,0.95289,0.95276,0.95282,30479949.0
2006-04-27 22:08:00,0.95283,0.95346,0.95283,0.95346,2498767.0
2006-04-27 22:09:00,0.95327,0.95335,0.95302,0.95308,5126694.0
2006-04-27 22:10:00,0.95304,0.95304,0.95256,0.95267,22576980.0
2006-04-27 22:11:00,0.95274,0.95297,0.95263,0.95297,1662974.0
2006-04-27 22:13:00,0.95292,0.95292,0.95276,0.95276,4336652.0
2006-04-27 22:14:00,0.95265,0.95282,0.95265,0.95282,11637424.0
2006-04-27 22:15:00,0.95274,0.95292,0.95273,0.95292,21345161.0
2006-04-27 22:16:00,0.95301,0.95314,0.95289,0.95314,14647551.0
2006-04-27 22:17:00,0.9531,0.95315,0.95297,0.95297,2400874.0
2006-04-27 22:18:00,0.95294,0.95294,0.95287,0.95287,799479.0
2006-04-27 22:19:00,0.95309,0.95309,0.95285,0.95294,1952051.0
2006-04-27 22:20:00,0.95306,0.95319,0.95293,0.95319,939659.0
2006-04-27 22:21:00,0.95324,0.9535,0.95324,0.95326,2316821.0
2006-04-27 22:22:00,0.95282,0.9536,0.95282,0.95323,13584177.0
2006-04-27 22:23:00,0.9532,0.95334,0.95312,0.95333,8034338.0
2006-04-27 22:24:00,0.9533,0.95375,0.9533,0.9535,8510177.0
2006-04-27 22:25:00,0.9534,0.95365,0.9534,0.95345,1683416.0
2006-04-27 22:26:00,0.95339,0.95339,0.95318,0.95319,8275634.0
2006-04-27 22:27:00,0.95321,0.95329,0.95304,0.95329,10179926.0
2006-04-27 22:28:00,0.95319,0.95319,0.95309,0.95309,1156312.0
2006-04-27 22:29:00,0.95307,0.95307,0.95295,0.95297,15388823.0
2006-04-27 22:30:00,0.95289,0.95292,0.95274,0.95279,1171496.0
2006-04-27 22:31:00,0.95281,0.95291,0.95281,0.95289,2717595.0
2006-04-27 22:32:00,0.95282,0.95303,0.95282,0.95286,13102448.0
2006-04-27 22:33:00,0.95293,0.95317,0.95293,0.953,1346896.0
2006-04-27 22:34:00,0.95296,0.95313,0.95296,0.95304,5247266.0
2006-04-27 22:35:00,0.95317,0.95317,0.95286,0.95304,8011062.0
2006-04-27 22:36:00,0.95302,0.95327,0.95288,0.95296,819124.0
2006-04-27 22:37:00,0.95307,0.95327,0.95294,0.95327,4811115.0
2006-04-27 22:38:00,0.95327,0.95344,0.95322,0.95344,8743737.0
2006-04-27 22:39:00,0.95341,0.95385,0.95341,0.95385,857394.0
2006-04-27 22:40:00,0.95368,0.95368,0.95344,0.95344,1772920.0
2006-04-27 22:41:00,0.95337,0.95337,0.95301,0.95308,4210827.0
2006-04-27 22:42:00,0.95314,0.95342,0.95313,0.95342,16166538.0
2006-04-27 22:43:00,0.95319,0.95319,0.95311,0.95311,6165572.0
2006-04-27 22:44:00,0.95314,0.95317,0.95291,0.95304,5975595.0
2006-04-27 22:45:00,0.95282,0.95323,0.95255,0.95291,22732088.0
2006-04-27 22:46:00,0.95274,0.95282,0.95261,0.95261,2945420.0
2006-04-27 22:47:00,0.95261,0.95261,0.95214,0.95218,2466982.0
2006-04-27 22:48:00,0.9522,0.9523,0.95214,0.9523,23041924.0
2006-04-27 22:49:00,0.95234,0.95234,0.95207,0.95213,3356205.0
2006-04-27 22:50:00,0.95224,0.95224,0.95185,0.95185,33872844.0
2006-04-27 22:51:00,0.95173,0.95191,0.95168,0.9517,5701997.0
2006-04-27 22:52:00,0.95169,0.95181,0.95168,0.95168,34076028.0
2006-04-27 22:53:00,0.95165,0.95223,0.95165,0.95213,5837254.0
2006-04-27 22:54:00,0.95217,0.95217,0.95185,0.95185,11135153.0
2006-04-27 22:55:00,0.95173,0.95191,0.95173,0.95191,2459366.0
2006-04-27 22:56:00,0.95187,0.95206,0.95141,0.95184,10029323.0
2006-04-27 22:57:00,0.95191,0.95238,0.95191,0.95227,9787097.0
2006-04-27 22:58:00,0.95226,0.95226,0.95176,0.95178,4086624.0
2006-04-27 23:28:00,0.95183,0.95188,0.95183,0.95188,960602.0
2006-04-27 23:29:00,0.95171,0.95198,0.95171,0.95198,16233843.0
2006-04-27 23:30:00,0.95234,0.95234,0.95193,0.95205,7852279.0
2006-04-27 23:31:00,0.95206,0.95206,0.9519,0.95204,5036240.0
2006-04-27 23:32:00,0.95186,0.95213,0.95178,0.95213,1553847.0
2006-04-27 23:33:00,0.95213,0.95228,0.95208,0.95208,3841968.0
2006-04-27 23:35:00,0.95218,0.95234,0.95218,0.95234,13260554.0
2006-04-27 23:37:00,0.95241,0.95242,0.95215,0.95234,18574803.0
2006-04-27 23:40:00,0.95221,0.95254,0.95221,0.95254,6133859.0
2006-04-27 23:41:00,0.95251,0.95251,0.95223,0.95241,10855805.0
2006-04-27 23:43:00,0.95239,0.9525,0.95239,0.9525,7790505.0
2006-04-27 23:44:00,0.95264,0.95271,0.95258,0.95259,14206946.0
2006-04-27 23:45:00,0.95241,0.9525,0.95224,0.9525,15608950.0
2006-04-27 23:46:00,0.95215,0.95249,0.95215,0.95239,3305827.0
2006-04-27 23:47:00,0.95224,0.95252,0.95224,0.95233,4518475.0
2006-04-27 23:48:00,0.95231,0.95231,0.95201,0.95209,17750870.0
2006-04-27 23:49:00,0.95226,0.95241,0.95226,0.9523,5681698.0
2006-04-27 23:50:00,0.95221,0.95269,0.9522,0.95246,12557766.0
2006-04-27 23:51:00,0.9523,0.95246,0.95223,0.95233,2824163.0
2006-04-27 23:52:00,0.95216,0.95245,0.95213,0.95228,29847656.0
2006-04-27 23:56:00,0.95238,0.95252,0.95238,0.95252,1166476.0
2006-04-27 23:57:00,0.95256,0.95267,0.95236,0.95267,4149774.0
2006-04-27 23:58:00,0.95274,0.95279,0.95274,0.95279,951804.0
2006-04-27 23:59:00,0.95282,0.95311,0.95254,0.95311,7835517.0
2006-04-28 00:00:00,0.95299,0.95304,0.9526,0.95276,3949870.0
2006-04-28 00:01:00,0.95262,0.95276,0.95262,0.95276,11844660.0
2006-04-28 00:02:00,0.95273,0.95282,0.95268,0.95268,20275916.0
2006-04-28 00:03:00,0.95242,0.95276,0.95206,0.95276,5423647.0
2006-04-28 00:05:00,0.95264,0.95273,0.95255,0.95273,4304992.0
2006-04-28 00:06:00,0.95274,0.95311,0.95274,0.95311,7494592.0
2006-04-28 00:07:00,0.95286,0.95301,0.95269,0.95277,3644884.0
2006-04-28 00:08:00,0.95279,0.95279,0.95261,0.95264,23980529.0
2006-04-28 00:09:00,0.95262,0.95276,0.95262,0.95276,1179038.0
2006-04-28 00:10:00,0.95279,0.95286,0.95267,0.95286,751452.0
2006-04-28 00:11:00,0.95259,0.95294,0.95224,0.95294,5316636.0
2006-04-28 00:12:00,0.95296,0.95301,0.95287,0.95297,5551078.0
2006-04-28 00:13:00,0.95301,0.95301,0.95269,0.95286,14637583.0
2006-04-28 00:14:00,0.95234,0.95327,0.95234,0.95274,15393935.0
2006-04-28 00:15:00,0.95274,0.95274,0.95244,0.95244,9753740.0
2006-04-28 00:16:00,0.95233,0.95246,0.95233,0.95238,9492401.0
2006-04-28 00:18:00,0.95256,0.95271,0.95256,0.95271,3858590.0
2006-04-28 00:19:00,0.95249,0.95291,0.95239,0.95291,10149366.0
2006-04-28 00:21:00,0.95291,0.95291,0.95252,0.95252,4654262.0
2006-04-28 00:22:00,0.95254,0.95265,0.95233,0.95265,13541454.0
2006-04-28 00:23:00,0.95248,0.9526,0.95235,0.95235,23682505.0
2006-04-28 00:24:00,0.95238,0.95254,0.95226,0.95254,6027612.0
2006-04-28 00:25:00,0.95261,0.95267,0.95261,0.95267,369008.0
2006-04-28 00:26:00,0.95245,0.95262,0.95162,0.95162,7142247.0
2006-04-28 00:27:00,0.95249,0.95264,0.95228,0.95228,4885360.0
2006-04-28 00:28:00,0.95221,0.95235,0.95211,0.95221,2682249.0
2006-04-28 00:30:00,0.95221,0.95236,0.95217,0.95236,5011302.0
2006-04-28 00:31:00,0.9522,0.95239,0.9522,0.95236,18355783.0
2006-04-28 00:32:00,0.95239,0.95251,0.9523,0.95251,5233644.0
2006-04-28 00:33:00,0.95234,0.95243,0.95223,0.95236,8102762.0
2006-04-28 00:34:00,0.95244,0.95244,0.95217,0.95228,3187041.0
2006-04-28 00:35:00,0.95215,0.95215,0.95155,0.95188,23104374.0
2006-04-28 00:36:00,0.95185,0.95201,0.95185,0.95195,1265536.0
2006-04-28 00:37:00,0.95166,0.95206,0.95166,0.95178,2100076.0
2006-04-28 00:38:00,0.9519,0.95199,0.9519,0.95199,179454.0
2006-04-28 00:39:00,0.95206,0.95208,0.95192,0.95208,13507308.0
2006-04-28 00:40:00,0.95206,0.95206,0.95188,0.95188,9607125.0
2006-04-28 00:41:00,0.95201,0.95216,0.95201,0.95208,1787095.0
2006-04-28 00:42:00,0.95218,0.95226,0.95209,0.95226,10349780.0
2006-04-28 00:43:00,0.95178,0.95197,0.95178,0.95191,9137029.0
2006-04-28 00:44:00,0.95203,0.95208,0.95203,0.95208,887939.0
2006-04-28 00:45:00,0.95203,0.95216,0.95203,0.95203,24491029.0
2006-04-28 00:46:00,0.95209,0.95209,0.95158,0.95175,35947875.0
2006-04-28 00:47:00,0.95156,0.95173,0.95144,0.95173,4771923.0
2006-04-28 00:48:00,0.95175,0.9519,0.95175,0.9519,7581512.0
2006-04-28 00:49:00,0.95172,0.95172,0.95155,0.95155,278789.0
2006-04-28 00:50:00,0.95151,0.95166,0.9515,0.95166,3001520.0
2006-04-28 00:51:00,0.9516,0.95173,0.9516,0.95168,9012539.0
2006-04-28 00:52:00,0.95163,0.95163,0.95155,0.95155,9743536.0
2006-04-28 00:53:00,0.95166,0.95166,0.95101,0.95148,5532998.0
2006-04-28 00:54:00,0.95147,0.95184,0.951,0.95138,2999787.0
2006-04-28 00:55:00,0.95156,0.95156,0.95148,0.95148,2118513.0
2006-04-28 00:56:00,0.95149,0.95152,0.95132,0.95132,6576818.0
2006-04-28 00:57:00,0.95158,0.95158,0.95118,0.95118,6750507.0
2006-04-28 00:58:00,0.95124,0.95124,0.95101,0.95115,6881296.0
2006-04-28 00:59:00,0.95125,0.95134,0.95118,0.95121,466543.0
2006-04-28 01:00:00,0.9512,0.95124,0.95111,0.95117,6750320.0
2006-04-28 01:01:00,0.95071,0.9513,0.95071,0.95098,2473947.0
2006-04-28 01:02:00,0.95121,0.95141,0.95121,0.9513,7924277.0
2006-04-28 01:03:00,0.95141,0.95172,0.95088,0.95172,5479465.0
2006-04-28 01:04:00,0.95165,0.95181,0.95158,0.95158,896589.0
2006-04-28 01:05:00,0.95168,0.95221,0.95166,0.95221,9025226.0
2006-04-28 01:08:00,0.95221,0.95221,0.95162,0.95162,9982016.0
2006-04-28 01:09:00,0.95181,0.95198,0.95162,0.95198,10078431.0
2006-04-28 01:10:00,0.95188,0.95219,0.95188,0.95217,24314912.0
2006-04-28 01:11:00,0.95218,0.95218,0.95193,0.95193,2708128.0
2006-04-28 01:12:00,0.95206,0.95222,0.95204,0.95216,14343154.0
2006-04-28 01:14:00,0.95215,0.95215,0.95194,0.95194,6906245.0
2006-04-28 01:15:00,0.95201,0.95215,0.95198,0.95212,18757951.0
2006-04-28 01:16:00,0.9521,0.95226,0.95199,0.95226,6044951.0
2006-04-28 01:17:00,0.95223,0.95226,0.95218,0.95218,630555.0
2006-04-28 01:19:00,0.9522,0.9522,0.9521,0.95211,3528371.0
2006-04-28 01:21:00,0.95198,0.95213,0.95195,0.95195,5332502.0
2006-04-28 01:22:00,0.95186,0.95186,0.95186,0.95186,343865.0
2006-04-28 01:23:00,0.95197,0.95197,0.95176,0.95176,7763437.0
2006-04-28 01:24:00,0.95182,0.95182,0.95126,0.95159,5892082.0
2006-04-28 01:25:00,0.95128,0.9516,0.95128,0.9516,3308731.0
2006-04-28 01:26:00,0.95177,0.95186,0.95166,0.95186,11567624.0
2006-04-28 01:27:00,0.95171,0.95171,0.95054,0.95131,25251149.0
2006-04-28 01:28:00,0.95146,0.95174,0.95144,0.95153,4859846.0
2006-04-28 01:29:00,0.95173,0.95197,0.95173,0.95178,10774666.0
2006-04-28 01:30:00,0.95199,0.95212,0.95193,0.95193,7554131.0
2006-04-28 01:31:00,0.95194,0.95205,0.95192,0.95204,3093413.0
2006-04-28 01:33:00,0.95205,0.95205,0.95137,0.95191,4494076.0
2006-04-28 01:34:00,0.95198,0.95198,0.95181,0.95181,2150027.0
2006-04-28 01:35:00,0.95184,0.95184,0.9516,0.95181,2477424.0
2006-04-28 01:36:00,0.95165,0.95183,0.95165,0.95173,2251640.0
2006-04-28 01:37:00,0.9516,0.9516,0.9516,0.9516,1939525.0
2006-04-28 01:38:00,0.95154,0.95178,0.95149,0.95178,1157228.0
2006-04-28 01:40:00,0.95151,0.95178,0.95151,0.95178,4441621.0
2006-04-28 01:41:00,0.95123,0.95168,0.95123,0.9516,4649406.0
2006-04-28 01:45:00,0.95158,0.95158,0.9515,0.9515,772433.0
2006-04-28 01:46:00,0.95156,0.9516,0.95156,0.9516,3361415.0
2006-04-28 01:49:00,0.95174,0.95176,0.95158,0.95158,15078813.0
2006-04-28 01:50:00,0.95168,0.95169,0.95159,0.95167,9865615.0
2006-04-28 01:52:00,0.9516,0.95171,0.9516,0.95165,7992080.0
2006-04-28 01:53:00,0.95163,0.95163,0.95153,0.95154,6827293.0
2006-04-28 01:55:00,0.95142,0.95165,0.95142,0.9516,7293824.0
2006-04-28 01:57:00,0.95162,0.95162,0.95119,0.95122,3928141.0
2006-04-28 01:58:00,0.95132,0.9514,0.95116,0.95116,15514014.0
2006-04-28 01:59:00,0.95105,0.95105,0.95087,0.95087,12263233.0
2006-04-28 02:00:00,0.95114,0.95128,0.95111,0.95113,7018090.0
2006-04-28 02:01:00,0.95128,0.95135,0.95121,0.95135,4257787.0
2006-04-28 02:02:00,0.95124,0.95135,0.95122,0.95128,10695110.0
2006-04-28 02:03:00,0.95133,0.95143,0.95081,0.95114,7845763.0
2006-04-28 02:04:00,0.95125,0.95125,0.951,0.951,2377118.0
2006-04-28 02:05:00,0.95112,0.95119,0.95112,0.95119,11159704.0
2006-04-28 02:06:00,0.95122,0.95147,0.95122,0.9513,6260460.0
2006-04-28 02:07:00,0.95138,0.95146,0.95132,0.95146,33772078.0
2006-04-28 02:08:00,0.9514,0.95151,0.95126,0.95126,5955708.0
2006-04-28 02:09:00,0.9513,0.95136,0.9511,0.95126,31574239.0
2006-04-28 02:10:00,0.95123,0.95136,0.95105,0.95136,3099847.0
2006-04-28 02:11:00,0.95132,0.95132,0.95113,0.9513,20952918.0
2006-04-28 02:13:00,0.9514,0.95146,0.95121,0.95146,3258928.0
2006-04-28 02:14:00,0.9514,0.95146,0.95078,0.95109,24479957.0
2006-04-28 02:15:00,0.95131,0.95141,0.95114,0.95128,6063515.0
2006-04-28 02:16:00,0.95132,0.95137,0.95125,0.95125,6626796.0
2006-04-28 02:17:00,0.95134,0.95145,0.95123,0.95123,16642512.0
2006-04-28 02:18:00,0.95135,0.9515,0.95132,0.95143,3903974.0
2006-04-28 02:19:00,0.95145,0.95156,0.95135,0.95142,1700153.0
2006-04-28 02:20:00,0.95154,0.95154,0.95128,0.9513,949602.0
2006-04-28 02:21:00,0.95145,0.95145,0.95126,0.95133,8907637.0
2006-04-28 02:22:00,0.95138,0.95147,0.95138,0.95143,5291008.0
2006-04-28 02:23:00,0.95145,0.95151,0.9513,0.95151,787847.0
2006-04-28 02:24:00,0.95153,0.95153,0.95115,0.95145,8161227.0
2006-04-28 02:25:00,0.9514,0.95145,0.9514,0.95145,2237589.0
2006-04-28 02:26:00,0.95141,0.95157,0.95141,0.95157,1420926.0
2006-04-28 02:27:00,0.9515,0.95166,0.9515,0.95166,13771756.0
2006-04-28 02:28:00,0.95181,0.95181,0.95145,0.95145,2678225.0
2006-04-28 02:29:00,0.95151,0.95207,0.95151,0.95194,1504281.0
2006-04-28 02:30:00,0.95194,0.9521,0.95194,0.9521,867520.0
2006-04-28 02:31:00,0.952,0.952,0.9515,0.9515,6096673.0
2006-04-28 02:32:00,0.9516,0.95178,0.9516,0.95178,9799698.0
2006-04-28 02:33:00,0.95183,0.95199,0.95183,0.95183,9029605.0
2006-04-28 02:35:00,0.95154,0.95184,0.95154,0.95174,8657352.0
2006-04-28 02:36:00,0.95177,0.95197,0.95174,0.95197,8373463.0
2006-04-28 02:37:00,0.95192,0.95198,0.95139,0.95139,13218037.0
2006-04-28 02:38:00,0.95183,0.95205,0.95183,0.95191,2239340.0
2006-04-28 02:41:00,0.95179,0.95186,0.95179,0.95186,803253.0
2006-04-28 02:42:00,0.95182,0.95219,0.95182,0.95214,2188183.0
2006-04-28 02:44:00,0.95204,0.95216,0.95201,0.95206,19865205.0
2006-04-28 02:45:00,0.95214,0.95219,0.95207,0.95207,11686509.0
2006-04-28 02:46:00,0.95218,0.95218,0.95199,0.95206,4135658.0
2006-04-28 02:47:00,0.9521,0.95219,0.95201,0.95219,8532698.0
2006-04-28 02:48:00,0.95216,0.95217,0.95196,0.95211,1794705.0
2006-04-28 02:49:00,0.95216,0.95216,0.95203,0.95203,23122674.0
2006-04-28 02:50:00,0.95189,0.95195,0.95166,0.95183,5136456.0
2006-04-28 02:51:00,0.9519,0.9519,0.95162,0.95162,2624754.0
2006-04-28 02:52:00,0.95174,0.95181,0.95166,0.9518,28741112.0
2006-04-28 02:53:00,0.95171,0.95181,0.95162,0.95165,9423591.0
2006-04-28 02:54:00,0.95149,0.95157,0.95118,0.95118,17123163.0
2006-04-28 02:55:00,0.95131,0.95161,0.9513,0.95139,1752183.0
2006-04-28 02:56:00,0.95133,0.95153,0.95133,0.95153,496233.0
2006-04-28 02:57:00,0.95143,0.95159,0.95143,0.95145,4617940.0
2006-04-28 02:58:00,0.95143,0.95143,0.95102,0.95107,7656362.0
2006-04-28 02:59:00,0.95122,0.95137,0.95122,0.9513,7494923.0
2006-04-28 03:00:00,0.95121,0.95126,0.95118,0.95125,12228317.0
2006-04-28 03:01:00,0.9513,0.95143,0.9512,0.95143,3241885.0
2006-04-28 03:02:00,0.95149,0.95149,0.95117,0.95122,9900035.0
2006-04-28 03:03:00,0.95141,0.95146,0.95136,0.95146,3842550.0
2006-04-28 03:04:00,0.95141,0.95142,0.95125,0.9513,9988052.0
2006-04-28 03:05:00,0.95134,0.95153,0.95133,0.95134,5047735.0
2006-04-28 03:06:00,0.95125,0.95142,0.95115,0.95115,2864648.0
2006-04-28 03:07:00,0.95135,0.95135,0.95098,0.95125,3357493.0
2006-04-28 03:08:00,0.95126,0.95128,0.95112,0.95128,24803050.0
2006-04-28 03:09:00,0.9513,0.9513,0.95108,0.95123,7224322.0
2006-04-28 03:10:00,0.9507,0.95153,0.9507,0.9511,8748686.0
2006-04-28 03:11:00,0.95126,0.95134,0.95113,0.95113,9940397.0
2006-04-28 03:12:00,0.95105,0.95105,0.95086,0.95101,1353325.0
2006-04-28 03:13:00,0.95113,0.9512,0.95108,0.95108,20749165.0
2006-04-28 03:14:00,0.95106,0.95116,0.95078,0.9509,6381165.0
2006-04-28 03:15:00,0.95084,0.95097,0.95083,0.95093,8155217.0
2006-04-28 03:16:00,0.9509,0.9509,0.95085,0.95085,6995470.0
2006-04-28 03:17:00,0.95088,0.95097,0.95083,0.95083,3400542.0
2006-04-28 03:18:00,0.95087,0.951,0.9503,0.95076,27284841.0
2006-04-28 03:19:00,0.95072,0.95086,0.95029,0.95077,5547697.0
2006-04-28 03:20:00,0.95072,0.9508,0.95058,0.9508,5058860.0
2006-04-28 03:21:00,0.9508,0.95081,0.95068,0.9507,4926119.0
2006-04-28 03:22:00,0.95075,0.95082,0.95028,0.95082,2854562.0
2006-04-28 03:23:00,0.95081,0.95081,0.95064,0.95073,2923291.0
2006-04-28 03:25:00,0.9507,0.9509,0.9507,0.95082,6327652.0
2006-04-28 03:26:00,0.95082,0.95095,0.95067,0.95067,7591429.0
2006-04-28 03:27:00,0.95065,0.95082,0.95065,0.95082,11078370.0
2006-04-28 03:28:00,0.95074,0.95074,0.95057,0.95067,18977150.0
2006-04-28 03:29:00,0.95082,0.95082,0.95055,0.95057,279977.0
2006-04-28 03:30:00,0.95047,0.95075,0.95047,0.9506,3126257.0
2006-04-28 03:31:00,0.95065,0.95112,0.9506,0.9506,5387079.0
2006-04-28 03:32:00,0.95101,0.95101,0.95048,0.95048,2691648.0
2006-04-28 03:33:00,0.95059,0.95066,0.95044,0.95064,7661491.0
2006-04-28 03:34:00,0.95059,0.9507,0.95056,0.95058,3487450.0
2006-04-28 03:35:00,0.95041,0.95041,0.95017,0.95017,3216702.0
2006-04-28 03:36:00,0.95069,0.95069,0.95053,0.95058,14360229.0
2006-04-28 03:37:00,0.95063,0.95072,0.95032,0.95048,11047800.0
2006-04-28 03:38:00,0.9505,0.9508,0.9505,0.9508,10222159.0
2006-04-28 03:39:00,0.95062,0.95082,0.95062,0.95073,16633947.0
2006-04-28 03:40:00,0.95079,0.95079,0.95045,0.95045,7075009.0
2006-04-28 03:41:00,0.95037,0.95037,0.95018,0.95022,2838958.0
2006-04-28 03:42:00,0.95039,0.95057,0.95028,0.95028,7821955.0
2006-04-28 03:43:00,0.95054,0.95054,0.9504,0.95047,6181822.0
2006-04-28 03:44:00,0.95053,0.95087,0.95002,0.95002,10611338.0
2006-04-28 03:45:00,0.95057,0.95062,0.95039,0.95039,17366920.0
2006-04-28 03:46:00,0.95032,0.95053,0.95032,0.95053,4496170.0
2006-04-28 03:47:00,0.95044,0.9505,0.95032,0.9505,5963479.0
2006-04-28 03:48:00,0.95047,0.95059,0.95042,0.95051,8250341.0
2006-04-28 03:49:00,0.95041,0.95052,0.95035,0.95052,3648693.0
2006-04-28 03:50:00,0.95055,0.95063,0.95042,0.9506,3995075.0
2006-04-28 03:51:00,0.95065,0.95065,0.94989,0.94989,7286039.0
2006-04-28 03:52:00,0.95055,0.95063,0.9505,0.95063,28766813.0
2006-04-28 03:53:00,0.9507,0.95114,0.9507,0.95114,4128692.0
2006-04-28 03:54:00,0.95107,0.95107,0.95094,0.95094,2689283.0
2006-04-28 03:55:00,0.95071,0.95083,0.95069,0.95072,5762271.0
2006-04-28 03:56:00,0.95072,0.9508,0.95068,0.9508,4001843.0
2006-04-28 03:57:00,0.95047,0.95049,0.95025,0.95037,3045838.0
2006-04-28 03:58:00,0.95027,0.95042,0.94995,0.9504,13390102.0
2006-04-28 03:59:00,0.95042,0.9506,0.95039,0.95049,4591579.0
2006-04-28 04:00:00,0.9505,0.95063,0.95047,0.95063,4924708.0
2006-04-28 04:01:00,0.95065,0.95065,0.9506,0.9506,8331928.0
2006-04-28 04:02:00,0.95057,0.95091,0.95057,0.95087,6940360.0
2006-04-28 04:03:00,0.95082,0.9509,0.9507,0.9507,6914293.0
2006-04-28 04:04:00,0.95078,0.95103,0.9507,0.9507,16026107.0
2006-04-28 04:05:00,0.95072,0.95094,0.95026,0.95094,706443.0
2006-04-28 04:06:00,0.95082,0.95087,0.95082,0.95083,5964379.0
2006-04-28 04:08:00,0.95079,0.95123,0.95079,0.95123,1227202.0
2006-04-28 04:10:00,0.95125,0.95138,0.95116,0.95138,4161305.0
2006-04-28 04:13:00,0.95113,0.95125,0.95105,0.95105,611306.0
2006-04-28 04:14:00,0.95095,0.95095,0.95061,0.95077,11901398.0
2006-04-28 04:17:00,0.95088,0.95088,0.95076,0.95082,4470066.0
2006-04-28 04:18:00,0.95058,0.95076,0.95054,0.95068,6301854.0
2006-04-28 04:19:00,0.95074,0.9511,0.95074,0.9511,722997.0
2006-04-28 04:20:00,0.95077,0.95085,0.95057,0.95085,2033497.0
2006-04-28 04:21:00,0.95092,0.95092,0.94989,0.95085,19899539.0
2006-04-28 04:22:00,0.95082,0.95082,0.95047,0.9506,14488665.0
2006-04-28 04:23:00,0.9508,0.95103,0.95075,0.95092,3186547.0
2006-04-28 04:24:00,0.95095,0.95099,0.95075,0.95099,6320397.0
2006-04-28 04:25:00,0.95103,0.95109,0.95099,0.95109,6649911.0
2006-04-28 04:26:00,0.9509,0.95128,0.9509,0.95128,13260968.0
2006-04-28 04:27:00,0.95098,0.95138,0.95098,0.95138,1504873.0
2006-04-28 04:28:00,0.95132,0.95133,0.95094,0.95133,8528791.0
2006-04-28 04:29:00,0.95145,0.95145,0.9506,0.95105,10018803.0
2006-04-28 04:30:00,0.95108,0.95149,0.95108,0.95148,6121113.0
2006-04-28 04:32:00,0.9514,0.9514,0.95082,0.95082,3601074.0
2006-04-28 04:33:00,0.95105,0.95105,0.9509,0.95095,14113180.0
2006-04-28 04:34:00,0.9509,0.95099,0.95081,0.95081,7910637.0
2006-04-28 04:35:00,0.951,0.951,0.95067,0.95067,9570215.0
2006-04-28 04:36:00,0.9508,0.9508,0.95067,0.95067,7470967.0
2006-04-28 04:37:00,0.95072,0.95072,0.95072,0.95072,3171545.0
2006-04-28 04:38:00,0.95067,0.95088,0.95067,0.95088,801765.0
2006-04-28 04:39:00,0.95095,0.95098,0.95074,0.95074,2664662.0
2006-04-28 04:41:00,0.95077,0.95082,0.95075,0.95076,6730631.0
2006-04-28 04:42:00,0.95076,0.95096,0.95076,0.95096,1833566.0
2006-04-28 04:43:00,0.95108,0.95108,0.95085,0.95085,1536679.0
2006-04-28 04:44:00,0.95083,0.95108,0.95077,0.95077,4553738.0
2006-04-28 04:45:00,0.95105,0.95113,0.951,0.95101,12881174.0
2006-04-28 04:46:00,0.95112,0.95134,0.95112,0.95134,190296.0
2006-04-28 04:47:00,0.9512,0.9512,0.95099,0.95102,1957689.0
2006-04-28 04:48:00,0.95098,0.9511,0.95098,0.9511,3772002.0
2006-04-28 04:49:00,0.9511,0.9511,0.95089,0.95089,174614.0
2006-04-28 04:50:00,0.95082,0.95105,0.95082,0.95105,2454164.0
2006-04-28 04:54:00,0.95089,0.95089,0.95088,0.95088,1043034.0
2006-04-28 04:55:00,0.95092,0.95092,0.9507,0.95082,9436854.0
2006-04-28 04:56:00,0.95088,0.9514,0.95088,0.9514,5890069.0
2006-04-28 04:57:00,0.95135,0.95135,0.95055,0.95055,521236.0
2006-04-28 04:59:00,0.95118,0.95118,0.95106,0.95106,13332503.0
2006-04-28 05:00:00,0.95102,0.95102,0.95055,0.95055,11387146.0
2006-04-28 05:01:00,0.95047,0.95063,0.95045,0.95057,4981414.0
2006-04-28 05:02:00,0.95047,0.95064,0.95047,0.95052,2158557.0
2006-04-28 05:03:00,0.95029,0.9506,0.94989,0.95045,1927261.0
2006-04-28 05:04:00,0.95054,0.95054,0.95027,0.95027,5984016.0
2006-04-28 05:05:00,0.95055,0.95055,0.95004,0.95004,3962846.0
2006-04-28 05:06:00,0.95012,0.95025,0.94937,0.94937,7520710.0
2006-04-28 05:07:00,0.95007,0.9501,0.94995,0.9501,4837742.0
2006-04-28 05:08:00,0.94996,0.95022,0.94996,0.95016,857958.0
2006-04-28 05:09:00,0.9502,0.95036,0.95017,0.95017,4006269.0
2006-04-28 05:10:00,0.9502,0.95025,0.9502,0.95024,13704967.0
2006-04-28 05:11:00,0.9503,0.95037,0.9503,0.95037,3100285.0
2006-04-28 05:12:00,0.95039,0.95043,0.95012,0.95012,1224360.0
2006-04-28 05:13:00,0.95027,0.95039,0.95023,0.95039,2273432.0
2006-04-28 05:14:00,0.95042,0.95042,0.95022,0.95022,2857217.0
2006-04-28 05:15:00,0.95015,0.95038,0.95015,0.95037,19470804.0
2006-04-28 05:16:00,0.9504,0.95055,0.95025,0.95055,39611097.0
2006-04-28 05:17:00,0.95031,0.95064,0.95025,0.95045,2752927.0
2006-04-28 05:18:00,0.94979,0.95058,0.94979,0.95058,2944362.0
2006-04-28 05:19:00,0.95052,0.95054,0.94992,0.95037,9747526.0
2006-04-28 05:20:00,0.9504,0.95055,0.9504,0.95055,2074917.0
2006-04-28 05:21:00,0.95055,0.95055,0.95039,0.95039,5023912.0
2006-04-28 05:22:00,0.95046,0.95062,0.95046,0.95062,1435433.0
2006-04-28 05:23:00,0.95045,0.95059,0.9503,0.95048,15307343.0
2006-04-28 05:24:00,0.95047,0.95056,0.95047,0.95047,17565279.0
2006-04-28 05:25:00,0.95053,0.95055,0.95042,0.95055,27136944.0
2006-04-28 05:26:00,0.95048,0.9506,0.95048,0.95052,9388174.0
2006-04-28 05:27:00,0.95055,0.95065,0.95047,0.95065,91127.0
2006-04-28 05:29:00,0.9506,0.9507,0.95052,0.95052,8103610.0
2006-04-28 05:30:00,0.95051,0.95062,0.94997,0.95045,3711421.0
2006-04-28 05:31:00,0.95055,0.95088,0.95007,0.95077,15916811.0
2006-04-28 05:32:00,0.95083,0.95083,0.95015,0.95032,5432669.0
2006-04-28 05:33:00,0.95023,0.95037,0.95023,0.95037,1692633.0
2006-04-28 05:34:00,0.95042,0.95042,0.95015,0.95034,13240122.0
2006-04-28 05:35:00,0.95042,0.95042,0.95015,0.95015,299797.0
2006-04-28 05:37:00,0.95023,0.95041,0.95023,0.95027,4499003.0
2006-04-28 05:38:00,0.95034,0.95045,0.95034,0.95045,21625097.0
2006-04-28 05:39:00,0.95057,0.95065,0.95046,0.95054,23966924.0
2006-04-28 05:40:00,0.9505,0.95061,0.95049,0.95055,22671209.0
2006-04-28 05:41:00,0.9506,0.95067,0.95034,0.95067,4215965.0
2006-04-28 05:42:00,0.95057,0.95064,0.95053,0.95053,3202057.0
2006-04-28 05:43:00,0.95055,0.95055,0.95035,0.95051,4338373.0
2006-04-28 05:44:00,0.95067,0.95074,0.95062,0.95064,12680728.0
2006-04-28 05:45:00,0.95064,0.95087,0.95064,0.95087,9383059.0
2006-04-28 05:46:00,0.95079,0.951,0.95036,0.95098,13269793.0
2006-04-28 05:47:00,0.95079,0.95109,0.95079,0.9509,9237872.0
2006-04-28 05:48:00,0.9508,0.95088,0.95078,0.95078,3317588.0
2006-04-28 05:49:00,0.95075,0.9509,0.95068,0.9509,34809252.0
2006-04-28 05:50:00,0.95078,0.9509,0.95052,0.95052,3511278.0
2006-04-28 05:51:00,0.95086,0.95102,0.95086,0.95089,5526208.0
2006-04-28 05:52:00,0.95081,0.95101,0.95081,0.95101,953290.0
2006-04-28 05:53:00,0.95093,0.95105,0.95093,0.951,4363148.0
2006-04-28 05:54:00,0.95109,0.95121,0.95098,0.95121,6298213.0
2006-04-28 05:55:00,0.9507,0.95155,0.9507,0.9514,4407584.0
2006-04-28 05:56:00,0.95143,0.95143,0.95095,0.95099,7131587.0
2006-04-28 05:57:00,0.95105,0.95105,0.95082,0.9509,5355584.0
2006-04-28 05:58:00,0.95078,0.95094,0.95073,0.95073,5154035.0
2006-04-28 05:59:00,0.95075,0.9508,0.95062,0.9508,5525093.0
2006-04-28 06:00:00,0.9508,0.9508,0.9506,0.95067,7245185.0
2006-04-28 06:01:00,0.95042,0.95068,0.95042,0.95046,7972569.0
2006-04-28 06:03:00,0.95053,0.95095,0.95053,0.95085,6668356.0
2006-04-28 06:04:00,0.95085,0.95085,0.95025,0.95057,5163187.0
2006-04-28 06:05:00,0.95057,0.95057,0.95025,0.95025,2580177.0
2006-04-28 06:06:00,0.95007,0.95052,0.95007,0.95052,1297052.0
2006-04-28 06:07:00,0.95052,0.95065,0.95045,0.95045,5316035.0
2006-04-28 06:08:00,0.95047,0.95069,0.95047,0.95063,2880939.0
2006-04-28 06:09:00,0.95056,0.95074,0.95056,0.9507,4785689.0
2006-04-28 06:10:00,0.9508,0.9508,0.95064,0.95078,1860279.0
2006-04-28 06:11:00,0.95071,0.95084,0.95071,0.95084,4694502.0
2006-04-28 06:12:00,0.95079,0.95079,0.95019,0.95067,4477015.0
2006-04-28 06:13:00,0.95058,0.95069,0.95058,0.95058,5751279.0
2006-04-28 06:14:00,0.95073,0.9512,0.95067,0.9512,15263119.0
2006-04-28 06:15:00,0.95087,0.95088,0.95072,0.95072,4240915.0
2006-04-28 06:16:00,0.9508,0.95091,0.95035,0.95085,11601564.0
2006-04-28 06:17:00,0.95094,0.9514,0.95094,0.9514,2051795.0
2006-04-28 06:18:00,0.95127,0.95127,0.9503,0.9503,15558431.0
2006-04-28 06:19:00,0.95082,0.95103,0.9504,0.95083,11415259.0
2006-04-28 06:20:00,0.95077,0.95095,0.95077,0.95077,8175050.0
2006-04-28 06:21:00,0.9509,0.95106,0.95038,0.95088,17104691.0
2006-04-28 06:22:00,0.95089,0.95134,0.95089,0.95132,4793647.0
2006-04-28 06:23:00,0.95126,0.9514,0.95084,0.95128,17218341.0
2006-04-28 06:24:00,0.95133,0.95133,0.95088,0.95117,2412366.0
2006-04-28 06:25:00,0.95102,0.95146,0.95102,0.95146,2910913.0
2006-04-28 06:26:00,0.95122,0.95155,0.95122,0.95134,3034892.0
2006-04-28 06:27:00,0.9514,0.9514,0.95125,0.95125,12210199.0
2006-04-28 06:28:00,0.95128,0.95134,0.95106,0.95118,5017101.0
2006-04-28 06:29:00,0.9511,0.95124,0.95109,0.95116,8990375.0
2006-04-28 06:30:00,0.95126,0.95126,0.95106,0.95115,2629919.0
2006-04-28 06:31:00,0.95113,0.95123,0.95068,0.95115,3159045.0
2006-04-28 06:32:00,0.95117,0.95124,0.95105,0.95114,13085538.0
2006-04-28 06:34:00,0.95115,0.95123,0.95105,0.95123,12673613.0
2006-04-28 06:35:00,0.95125,0.95125,0.95095,0.95099,5918250.0
2006-04-28 06:37:00,0.95116,0.95116,0.95054,0.95105,4804600.0
2006-04-28 06:38:00,0.95083,0.951,0.9508,0.951,18799037.0
2006-04-28 06:40:00,0.95128,0.95143,0.9508,0.95143,6094648.0
2006-04-28 06:41:00,0.95133,0.95147,0.95125,0.95135,7798060.0
2006-04-28 06:42:00,0.95134,0.95134,0.95093,0.95093,10886347.0
2006-04-28 06:43:00,0.95082,0.95109,0.95073,0.95091,18351355.0
2006-04-28 06:44:00,0.95115,0.95126,0.95102,0.95122,5197874.0
2006-04-28 06:45:00,0.95122,0.95132,0.95108,0.95108,19899989.0
2006-04-28 06:46:00,0.95101,0.9511,0.95092,0.95092,3835918.0
2006-04-28 06:47:00,0.95088,0.95107,0.95088,0.95107,7258435.0
2006-04-28 06:48:00,0.95105,0.95111,0.95082,0.95087,4939768.0
2006-04-28 06:49:00,0.95102,0.95106,0.95097,0.95097,7186390.0
2006-04-28 06:50:00,0.95113,0.95113,0.9508,0.9508,3356287.0
2006-04-28 06:51:00,0.95092,0.95098,0.95092,0.95098,650087.0
2006-04-28 06:52:00,0.95097,0.95097,0.95085,0.95087,9315190.0
2006-04-28 06:54:00,0.95089,0.95091,0.95037,0.95037,6369485.0
2006-04-28 06:56:00,0.95097,0.95113,0.95053,0.95097,9207060.0
2006-04-28 06:57:00,0.95102,0.95102,0.9508,0.9508,10358286.0
2006-04-28 06:58:00,0.9509,0.95109,0.95082,0.95082,5688840.0
2006-04-28 06:59:00,0.95092,0.95098,0.95082,0.95082,20401844.0
2006-04-28 07:00:00,0.95078,0.95092,0.95076,0.95092,7388250.0
2006-04-28 07:01:00,0.9505,0.95093,0.95019,0.95093,7774765.0
2006-04-28 07:02:00,0.95083,0.95105,0.95083,0.95095,4790515.0
2006-04-28 07:03:00,0.95047,0.95126,0.95047,0.951,8226112.0
2006-04-28 07:04:00,0.95075,0.95107,0.95075,0.95085,7641183.0
2006-04-28 07:07:00,0.95099,0.95114,0.95098,0.95113,12198389.0
2006-04-28 07:08:00,0.951,0.9512,0.951,0.95105,3709077.0
2006-04-28 07:09:00,0.95111,0.95163,0.95111,0.95163,6688967.0
2006-04-28 07:10:00,0.95151,0.95151,0.951,0.951,8165102.0
2006-04-28 07:11:00,0.95099,0.95104,0.95081,0.95093,1834075.0
2006-04-28 07:12:00,0.95088,0.95105,0.95088,0.95105,13372622.0
2006-04-28 07:13:00,0.95112,0.95112,0.95108,0.95108,462899.0
2006-04-28 07:14:00,0.95144,0.95153,0.95123,0.95145,3162334.0
2006-04-28 07:15:00,0.95137,0.95152,0.95137,0.95152,3496381.0
2006-04-28 07:17:00,0.95142,0.95143,0.95097,0.95097,14665867.0
2006-04-28 07:18:00,0.95092,0.95128,0.95052,0.95092,2313888.0
2006-04-28 07:19:00,0.9509,0.95101,0.9509,0.95101,472223.0
2006-04-28 07:21:00,0.9509,0.95118,0.95049,0.95105,15884354.0
2006-04-28 07:22:00,0.95057,0.95152,0.95057,0.9509,3919936.0
2006-04-28 07:23:00,0.95095,0.95112,0.95095,0.95101,4169131.0
2006-04-28 07:24:00,0.95099,0.95106,0.95081,0.95102,4882771.0
2006-04-28 07:25:00,0.95115,0.95115,0.95098,0.95102,5412401.0
2006-04-28 07:26:00,0.95113,0.95121,0.95098,0.95121,5818055.0
2006-04-28 07:27:00,0.9512,0.95125,0.95109,0.95109,4658955.0
2006-04-28 07:28:00,0.95114,0.95167,0.95114,0.9516,11813729.0
2006-04-28 07:29:00,0.9515,0.95155,0.951,0.951,3499276.0
2006-04-28 07:30:00,0.95102,0.95102,0.95081,0.95092,5041949.0
2006-04-28 07:31:00,0.95082,0.951,0.95082,0.95095,35813792.0
2006-04-28 07:32:00,0.95094,0.95095,0.95064,0.95083,8576927.0
2006-04-28 07:34:00,0.95077,0.95077,0.95049,0.95049,591813.0
2006-04-28 07:35:00,0.9506,0.95072,0.95055,0.95068,23156724.0
2006-04-28 07:36:00,0.95077,0.95085,0.9503,0.9503,1228063.0
2006-04-28 07:37:00,0.95073,0.95093,0.95073,0.95088,1212228.0
2006-04-28 07:38:00,0.95092,0.95101,0.95072,0.95072,6513936.0
2006-04-28 07:39:00,0.95092,0.95098,0.95092,0.95098,4550793.0
2006-04-28 07:40:00,0.95095,0.95096,0.95093,0.95093,25487263.0
2006-04-28 07:41:00,0.95068,0.951,0.9506,0.9509,22621642.0
2006-04-28 07:43:00,0.95088,0.95088,0.95021,0.95083,1604912.0
2006-04-28 07:44:00,0.95082,0.95095,0.95068,0.95076,12234245.0
2006-04-28 07:45:00,0.95084,0.95084,0.95022,0.9508,3656382.0
2006-04-28 07:46:00,0.95072,0.95082,0.95072,0.95073,3791187.0
2006-04-28 07:47:00,0.95049,0.95069,0.95049,0.95057,4616549.0
2006-04-28 07:49:00,0.9507,0.9507,0.95034,0.95049,6051287.0
2006-04-28 07:50:00,0.95044,0.95051,0.95038,0.95038,6310434.0
2006-04-28 07:51:00,0.95037,0.95074,0.95037,0.95074,7190252.0
2006-04-28 07:52:00,0.95078,0.95078,0.95067,0.95068,4073259.0
2006-04-28 07:53:00,0.9506,0.9506,0.95039,0.95039,13152391.0
2006-04-28 07:54:00,0.95053,0.95057,0.95053,0.95055,2786709.0
2006-04-28 07:55:00,0.95053,0.95061,0.95047,0.95052,27546091.0
2006-04-28 07:56:00,0.9505,0.95052,0.95037,0.95052,983352.0
2006-04-28 07:57:00,0.95035,0.95044,0.95028,0.95028,303647.0
2006-04-28 07:58:00,0.95003,0.95009,0.95003,0.95009,575800.0
2006-04-28 07:59:00,0.95054,0.95064,0.95042,0.95042,12673866.0
2006-04-28 08:00:00,0.95014,0.95014,0.94989,0.95013,32557510.0
2006-04-28 08:01:00,0.95011,0.95011,0.94991,0.95002,1655794.0
2006-04-28 08:02:00,0.95029,0.95046,0.95029,0.95042,24256978.0
2006-04-28 08:03:00,0.95032,0.95052,0.95032,0.95037,9201747.0
2006-04-28 08:04:00,0.95028,0.95063,0.95028,0.95063,1999566.0
2006-04-28 08:05:00,0.95047,0.95047,0.95037,0.95037,3610842.0
2006-04-28 08:06:00,0.95037,0.95044,0.95012,0.95021,6453028.0
2006-04-28 08:07:00,0.95025,0.95044,0.95025,0.95039,18003424.0
2006-04-28 08:08:00,0.95035,0.95051,0.94952,0.9505,26045294.0
2006-04-28 08:09:00,0.95043,0.95043,0.95022,0.95022,2789497.0
2006-04-28 08:10:00,0.95022,0.95036,0.95004,0.95036,5296994.0
2006-04-28 08:11:00,0.95029,0.95041,0.95012,0.95012,7461601.0
2006-04-28 08:12:00,0.95022,0.95022,0.94997,0.94997,12642019.0
2006-04-28 08:13:00,0.95035,0.95035,0.95011,0.95011,8551330.0
2006-04-28 08:14:00,0.95006,0.95017,0.95006,0.95009,3755186.0
2006-04-28 08:15:00,0.95006,0.95006,0.94979,0.94992,10124311.0
2006-04-28 08:16:00,0.94976,0.95012,0.94976,0.94996,878427.0
2006-04-28 08:17:00,0.94991,0.94991,0.94937,0.94937,5541592.0
2006-04-28 08:18:00,0.94961,0.94982,0.94959,0.94966,6783847.0
2006-04-28 08:19:00,0.94949,0.94956,0.94949,0.94956,11437819.0
2006-04-28 08:20:00,0.94955,0.94976,0.94954,0.94972,10955690.0
2006-04-28 08:21:00,0.94967,0.94973,0.94952,0.94961,6776734.0
2006-04-28 08:22:00,0.94976,0.94978,0.94951,0.94978,10747732.0
2006-04-28 08:23:00,0.95,0.95012,0.94967,0.94993,6041028.0
2006-04-28 08:24:00,0.94979,0.94979,0.94956,0.94956,1157792.0
2006-04-28 08:25:00,0.94948,0.94973,0.94948,0.94962,3690864.0
2006-04-28 08:26:00,0.94967,0.94967,0.94957,0.94957,4468467.0
2006-04-28 08:27:00,0.94953,0.94971,0.94936,0.94936,8865327.0
2006-04-28 08:28:00,0.94944,0.94962,0.94916,0.94962,1826886.0
2006-04-28 08:29:00,0.94964,0.94984,0.94964,0.94966,18287051.0
2006-04-28 08:30:00,0.94961,0.94982,0.94923,0.94959,5987826.0
2006-04-28 08:31:00,0.94962,0.94972,0.94952,0.94972,10040021.0
2006-04-28 08:32:00,0.94989,0.94989,0.94954,0.94962,6058842.0
2006-04-28 08:33:00,0.9498,0.94989,0.94964,0.94989,8242966.0
2006-04-28 08:34:00,0.94973,0.95004,0.94973,0.95004,18790733.0
2006-04-28 08:35:00,0.95017,0.95029,0.95015,0.95026,5962173.0
2006-04-28 08:36:00,0.95019,0.95041,0.95019,0.95024,8853112.0
2006-04-28 08:37:00,0.95012,0.9505,0.95012,0.95043,17586701.0
2006-04-28 08:38:00,0.95036,0.95073,0.95009,0.95009,5373511.0
2006-04-28 08:39:00,0.95047,0.95071,0.95039,0.95039,7328759.0
2006-04-28 08:40:00,0.95037,0.95037,0.95022,0.95027,8397645.0
2006-04-28 08:41:00,0.95029,0.9504,0.95029,0.9504,4224488.0
2006-04-28 08:42:00,0.95051,0.95067,0.95049,0.95049,13667045.0
2006-04-28 08:43:00,0.95067,0.95067,0.94991,0.95038,4727332.0
2006-04-28 08:44:00,0.95039,0.95057,0.95039,0.95041,4048620.0
2006-04-28 08:45:00,0.9505,0.95077,0.94999,0.95042,4653645.0
2006-04-28 08:46:00,0.95055,0.95098,0.95055,0.95059,10231716.0
2006-04-28 08:47:00,0.95052,0.95052,0.95035,0.95039,5926080.0
2006-04-28 08:48:00,0.95028,0.95049,0.95028,0.95044,3129830.0
2006-04-28 08:49:00,0.95037,0.95044,0.95009,0.95044,15139855.0
2006-04-28 08:50:00,0.95038,0.95054,0.95034,0.95034,31671729.0
2006-04-28 08:51:00,0.95034,0.95057,0.95027,0.95029,20401364.0
2006-04-28 08:52:00,0.95025,0.95037,0.95012,0.95012,6962223.0
2006-04-28 08:53:00,0.95035,0.95047,0.95014,0.95044,1437727.0
2006-04-28 08:54:00,0.95035,0.95035,0.95008,0.95035,4985779.0
2006-04-28 08:55:00,0.95031,0.95057,0.95031,0.95047,14169976.0
2006-04-28 08:56:00,0.95041,0.95041,0.9502,0.95021,7176713.0
2006-04-28 08:57:00,0.95014,0.95025,0.95002,0.95002,3339753.0
2006-04-28 08:58:00,0.95002,0.95025,0.94993,0.95025,4234051.0
2006-04-28 08:59:00,0.95002,0.95034,0.95002,0.9501,9410663.0
2006-04-28 09:00:00,0.95017,0.95029,0.95008,0.95029,926765.0
2006-04-28 09:01:00,0.95027,0.95029,0.94955,0.95029,2847489.0
2006-04-28 09:02:00,0.95029,0.95046,0.95029,0.95046,14062534.0
2006-04-28 09:03:00,0.95035,0.95057,0.95035,0.95047,31737345.0
2006-04-28 09:04:00,0.95059,0.95108,0.95059,0.95094,18377556.0
2006-04-28 09:05:00,0.95082,0.95082,0.95062,0.95062,14517633.0
2006-04-28 09:06:00,0.95017,0.95032,0.95017,0.95032,147868.0
2006-04-28 09:07:00,0.9504,0.9505,0.9504,0.95049,4157350.0
2006-04-28 09:08:00,0.95057,0.95057,0.9499,0.95047,18969932.0
2006-04-28 09:09:00,0.9504,0.95067,0.9504,0.95047,4220125.0
2006-04-28 09:10:00,0.95034,0.95038,0.95022,0.95038,3669686.0
2006-04-28 09:11:00,0.95034,0.95034,0.9501,0.9501,15772622.0
2006-04-28 09:12:00,0.95017,0.95046,0.95017,0.95034,8103204.0
2006-04-28 09:13:00,0.95047,0.95047,0.95014,0.9503,5356815.0
2006-04-28 09:14:00,0.9504,0.95088,0.9504,0.95077,9284859.0
2006-04-28 09:15:00,0.95075,0.95076,0.95052,0.95075,26461121.0
2006-04-28 09:16:00,0.9507,0.95073,0.94997,0.94997,12885776.0
2006-04-28 09:17:00,0.94996,0.94996,0.94967,0.9498,5637450.0
2006-04-28 09:18:00,0.94974,0.9499,0.94961,0.94961,9192427.0
2006-04-28 09:19:00,0.94954,0.9497,0.94939,0.94939,12845249.0
2006-04-28 09:20:00,0.94963,0.94963,0.94931,0.94939,5249979.0
2006-04-28 09:21:00,0.94926,0.94944,0.9492,0.94933,5622011.0
2006-04-28 09:22:00,0.94934,0.94962,0.94934,0.94934,3005642.0
2006-04-28 09:23:00,0.94952,0.94952,0.94932,0.94947,13315228.0
2006-04-28 09:24:00,0.94941,0.94965,0.94941,0.94965,10058977.0
2006-04-28 09:25:00,0.94962,0.94983,0.94957,0.9496,5817600.0
2006-04-28 09:26:00,0.94972,0.94984,0.94965,0.94984,9517061.0
2006-04-28 09:27:00,0.94987,0.94987,0.94948,0.94948,1691796.0
2006-04-28 09:28:00,0.94956,0.94962,0.94946,0.94961,1635582.0
2006-04-28 09:29:00,0.94961,0.94974,0.9495,0.94974,25708108.0
2006-04-28 09:30:00,0.94975,0.94977,0.94952,0.94977,7809946.0
2006-04-28 09:31:00,0.94989,0.94989,0.94878,0.94878,7191859.0
2006-04-28 09:32:00,0.94965,0.94982,0.94963,0.94974,4134624.0
2006-04-28 09:33:00,0.94962,0.94979,0.94942,0.94979,12427757.0
2006-04-28 09:34:00,0.94981,0.94984,0.9496,0.9496,16005678.0
2006-04-28 09:35:00,0.94962,0.94962,0.94939,0.94939,5548410.0
2006-04-28 09:36:00,0.94929,0.9493,0.94915,0.94915,10071148.0
2006-04-28 09:37:00,0.94919,0.94929,0.94811,0.94904,6521992.0
2006-04-28 09:38:00,0.94904,0.94904,0.94862,0.94873,42310748.0
2006-04-28 09:39:00,0.94874,0.94874,0.94861,0.94861,2333840.0
2006-04-28 09:40:00,0.94863,0.94872,0.94853,0.94872,3770534.0
2006-04-28 09:41:00,0.94863,0.94894,0.94854,0.9486,17838580.0
2006-04-28 09:42:00,0.94859,0.94859,0.94792,0.94857,6806057.0
2006-04-28 09:43:00,0.94856,0.94873,0.94841,0.94873,7102207.0
2006-04-28 09:44:00,0.94858,0.94884,0.94858,0.94884,16812145.0
2006-04-28 09:45:00,0.94885,0.94894,0.94874,0.94889,4392031.0
2006-04-28 09:46:00,0.94894,0.94896,0.94883,0.94896,3486056.0
2006-04-28 09:47:00,0.94902,0.94903,0.94882,0.94882,8438506.0
2006-04-28 09:48:00,0.94888,0.94899,0.94885,0.94899,4223356.0
2006-04-28 09:49:00,0.94898,0.94901,0.94882,0.94882,8875659.0
2006-04-28 09:50:00,0.94865,0.94875,0.94813,0.94813,9827785.0
2006-04-28 09:51:00,0.94796,0.94796,0.94773,0.94796,4038663.0
2006-04-28 09:52:00,0.9481,0.94835,0.9481,0.94835,5497755.0
2006-04-28 09:53:00,0.94843,0.94861,0.94835,0.94853,8707891.0
2006-04-28 09:54:00,0.94837,0.94846,0.94829,0.94846,9130055.0
2006-04-28 09:55:00,0.94835,0.94835,0.94814,0.94814,6987449.0
2006-04-28 09:56:00,0.9482,0.94828,0.94818,0.94818,6356867.0
2006-04-28 09:57:00,0.94815,0.94842,0.94813,0.94813,10576640.0
2006-04-28 09:58:00,0.94816,0.94836,0.94791,0.94836,23861159.0
2006-04-28 09:59:00,0.94843,0.94852,0.94826,0.94852,10424549.0
2006-04-28 10:00:00,0.94843,0.94843,0.94782,0.94798,21146826.0
2006-04-28 10:01:00,0.94799,0.94808,0.94766,0.94794,4939440.0
2006-04-28 10:02:00,0.94783,0.94786,0.94745,0.94766,3411850.0
2006-04-28 10:03:00,0.94775,0.94779,0.94766,0.94773,9721105.0
2006-04-28 10:04:00,0.94761,0.94763,0.94743,0.94743,27163537.0
2006-04-28 10:05:00,0.94761,0.9478,0.94761,0.94775,8248737.0
2006-04-28 10:06:00,0.94785,0.94785,0.94764,0.94765,25002047.0
2006-04-28 10:07:00,0.9478,0.94794,0.94755,0.94755,3640719.0
2006-04-28 10:08:00,0.94768,0.94768,0.94715,0.94743,2730957.0
2006-04-28 10:09:00,0.94746,0.94746,0.94711,0.94711,19394566.0
2006-04-28 10:10:00,0.94717,0.94729,0.94705,0.94722,6684911.0
2006-04-28 10:11:00,0.94714,0.94738,0.94671,0.94732,4786020.0
2006-04-28 10:12:00,0.94725,0.94736,0.94725,0.94727,5080824.0
2006-04-28 10:13:00,0.94735,0.94765,0.94735,0.94765,4737390.0
2006-04-28 10:14:00,0.9478,0.9478,0.94743,0.94743,7661148.0
2006-04-28 10:15:00,0.94763,0.94763,0.94728,0.94758,15208200.0
2006-04-28 10:16:00,0.9475,0.94763,0.9473,0.9473,4819197.0
2006-04-28 10:17:00,0.94734,0.94734,0.9471,0.94716,2853745.0
2006-04-28 10:18:00,0.94714,0.94762,0.94714,0.94721,5803546.0
2006-04-28 10:19:00,0.9471,0.94727,0.9471,0.94716,5351658.0
2006-04-28 10:20:00,0.94713,0.94734,0.94713,0.94733,4995234.0
2006-04-28 10:21:00,0.94743,0.94743,0.94685,0.94727,30026328.0
2006-04-28 10:22:00,0.94721,0.94738,0.94716,0.94722,7884890.0
2006-04-28 10:23:00,0.94722,0.94722,0.94683,0.94683,19623985.0
2006-04-28 10:24:00,0.94697,0.94741,0.94697,0.94739,26534201.0
2006-04-28 10:25:00,0.94741,0.94741,0.94692,0.94702,12405762.0
2006-04-28 10:26:00,0.94704,0.94728,0.94701,0.94704,6807178.0
2006-04-28 10:27:00,0.94712,0.94717,0.94685,0.94717,13531627.0
2006-04-28 10:28:00,0.94715,0.94731,0.94699,0.9472,22077352.0
2006-04-28 10:29:00,0.94731,0.94731,0.94724,0.94724,803855.0
2006-04-28 10:30:00,0.94722,0.94722,0.947,0.947,947034.0
2006-04-28 10:31:00,0.94711,0.94711,0.9468,0.94689,7190172.0
2006-04-28 10:32:00,0.94695,0.94695,0.94663,0.94663,2971245.0
2006-04-28 10:33:00,0.94673,0.94701,0.94642,0.9468,8293235.0
2006-04-28 10:34:00,0.94622,0.94726,0.94622,0.94711,2649386.0
2006-04-28 10:35:00,0.9467,0.94673,0.94667,0.94667,15359603.0
2006-04-28 10:36:00,0.94668,0.94668,0.9462,0.94623,15657293.0
2006-04-28 10:37:00,0.94604,0.94648,0.94604,0.94636,3908380.0
2006-04-28 10:38:00,0.9466,0.94697,0.9466,0.94682,3004557.0
2006-04-28 10:39:00,0.94683,0.94705,0.94679,0.947,8142069.0
2006-04-28 10:40:00,0.94697,0.94716,0.9469,0.94708,9273480.0
2006-04-28 10:41:00,0.94707,0.94716,0.94686,0.94686,9149043.0
2006-04-28 10:42:00,0.94679,0.94704,0.94643,0.94673,3660162.0
2006-04-28 10:43:00,0.94683,0.947,0.94666,0.94677,58110762.0
2006-04-28 10:44:00,0.94691,0.94703,0.94641,0.94703,4191229.0
2006-04-28 10:45:00,0.94698,0.94698,0.94679,0.94679,12234345.0
2006-04-28 10:46:00,0.94683,0.94703,0.94683,0.947,4254641.0
2006-04-28 10:47:00,0.94722,0.94722,0.94669,0.9467,7550167.0
2006-04-28 10:48:00,0.94667,0.94685,0.94666,0.94669,1665107.0
2006-04-28 10:49:00,0.94671,0.94676,0.94649,0.94654,8674342.0
2006-04-28 10:50:00,0.94644,0.94665,0.94625,0.94634,9039468.0
2006-04-28 10:51:00,0.94635,0.94656,0.94635,0.94652,16365931.0
2006-04-28 10:52:00,0.94645,0.94654,0.94628,0.9464,3609948.0
2006-04-28 10:53:00,0.9463,0.9465,0.94623,0.9464,7672457.0
2006-04-28 10:54:00,0.94646,0.94657,0.94586,0.94629,3607588.0
2006-04-28 10:55:00,0.9462,0.94656,0.94582,0.94623,27237190.0
2006-04-28 10:56:00,0.94642,0.94642,0.94609,0.94635,1171677.0
2006-04-28 10:57:00,0.94632,0.94652,0.94614,0.94652,4560340.0
2006-04-28 10:58:00,0.94675,0.94676,0.94654,0.94667,14562923.0
2006-04-28 10:59:00,0.94667,0.94667,0.94644,0.94644,1790198.0
2006-04-28 11:00:00,0.94642,0.94673,0.94642,0.94673,7137120.0
2006-04-28 11:01:00,0.9468,0.94687,0.94675,0.94687,2071678.0
2006-04-28 11:02:00,0.94687,0.94696,0.94682,0.94696,14111215.0
2006-04-28 11:03:00,0.94689,0.94691,0.94684,0.94684,5118688.0
2006-04-28 11:04:00,0.94677,0.94687,0.94674,0.94674,7298820.0
2006-04-28 11:05:00,0.94677,0.94692,0.94677,0.94687,2609999.0
2006-04-28 11:06:00,0.94686,0.94686,0.94662,0.94662,29452156.0
2006-04-28 11:07:00,0.94679,0.94689,0.94632,0.94666,5983398.0
2006-04-28 11:08:00,0.94676,0.94686,0.94673,0.94679,1599785.0
2006-04-28 11:09:00,0.94675,0.94695,0.94615,0.94695,6934778.0
2006-04-28 11:10:00,0.94694,0.94705,0.94688,0.94705,6088425.0
2006-04-28 11:11:00,0.9471,0.94747,0.94693,0.94747,1558426.0
2006-04-28 11:12:00,0.94738,0.9474,0.94691,0.94712,8617569.0
2006-04-28 11:13:00,0.9465,0.94721,0.9465,0.94677,11889003.0
2006-04-28 11:14:00,0.94675,0.94675,0.94642,0.94657,10379863.0
2006-04-28 11:15:00,0.94612,0.94683,0.94612,0.94643,44306691.0
2006-04-28 11:16:00,0.94592,0.94662,0.94592,0.94649,3677212.0
2006-04-28 11:17:00,0.9466,0.9466,0.94645,0.94645,9784517.0
2006-04-28 11:18:00,0.94625,0.94634,0.94608,0.94616,1502304.0
2006-04-28 11:19:00,0.94614,0.94632,0.94614,0.94617,13893747.0
2006-04-28 11:20:00,0.94613,0.94621,0.94581,0.94581,39310130.0
2006-04-28 11:21:00,0.94589,0.94599,0.94587,0.94592,7307876.0
2006-04-28 11:22:00,0.94589,0.94606,0.94561,0.94561,12269556.0
2006-04-28 11:23:00,0.94579,0.94584,0.94575,0.94584,1932509.0
2006-04-28 11:24:00,0.94574,0.94585,0.9453,0.94579,5115740.0
2006-04-28 11:25:00,0.94583,0.94589,0.94583,0.94584,4488842.0
2006-04-28 11:26:00,0.9458,0.9458,0.94544,0.94544,10989889.0
2006-04-28 11:27:00,0.94558,0.9456,0.94554,0.94554,3932691.0
2006-04-28 11:28:00,0.94547,0.94547,0.94506,0.94519,13917393.0
2006-04-28 11:29:00,0.94473,0.94542,0.94473,0.94529,7929922.0
2006-04-28 11:30:00,0.94525,0.94527,0.94502,0.94502,17259620.0
2006-04-28 11:31:00,0.94499,0.94499,0.94457,0.94457,14329362.0
2006-04-28 11:32:00,0.94453,0.94453,0.94386,0.94418,3850621.0
2006-04-28 11:33:00,0.94392,0.94427,0.94392,0.94427,20739974.0
2006-04-28 11:34:00,0.9443,0.94472,0.94415,0.94472,9834650.0
2006-04-28 11:35:00,0.94477,0.94535,0.94477,0.94535,19172389.0
2006-04-28 11:36:00,0.94518,0.94548,0.94481,0.94548,5468335.0
2006-04-28 11:37:00,0.94551,0.94592,0.94551,0.94592,26260151.0
2006-04-28 11:38:00,0.94544,0.94619,0.94544,0.94619,1968120.0
2006-04-28 11:39:00,0.94624,0.94631,0.94615,0.94631,7400186.0
2006-04-28 11:40:00,0.94616,0.94644,0.94616,0.94628,14558765.0
2006-04-28 11:41:00,0.94636,0.94642,0.94616,0.94639,19182318.0
2006-04-28 11:42:00,0.94612,0.9466,0.94611,0.94614,9381973.0
2006-04-28 11:43:00,0.94639,0.94639,0.94613,0.94617,4584612.0
2006-04-28 11:44:00,0.94619,0.94649,0.94619,0.94627,13247922.0
2006-04-28 11:45:00,0.94624,0.94624,0.94602,0.94611,23150545.0
2006-04-28 11:46:00,0.94604,0.94617,0.94596,0.94609,17385406.0
2006-04-28 11:47:00,0.94618,0.94638,0.94618,0.94631,11780899.0
2006-04-28 11:48:00,0.94624,0.94641,0.94618,0.94641,6349824.0
2006-04-28 11:49:00,0.94635,0.94635,0.94598,0.94611,10906885.0
2006-04-28 11:50:00,0.94608,0.94651,0.94608,0.94639,10184843.0
2006-04-28 11:51:00,0.94639,0.94639,0.94622,0.94625,20510467.0
2006-04-28 11:52:00,0.94617,0.94624,0.94608,0.94609,30873936.0
2006-04-28 11:53:00,0.94621,0.94621,0.94594,0.94594,12422414.0
2006-04-28 11:54:00,0.94599,0.94615,0.94596,0.94615,2936611.0
2006-04-28 11:55:00,0.94651,0.94679,0.94651,0.94674,12247544.0
2006-04-28 11:56:00,0.94704,0.94704,0.94692,0.94692,4171735.0
2006-04-28 11:57:00,0.94702,0.94702,0.94664,0.94664,9094512.0
2006-04-28 11:58:00,0.94656,0.94676,0.94656,0.94676,13024956.0
2006-04-28 11:59:00,0.94664,0.94676,0.94657,0.94676,6793275.0
2006-04-28 12:00:00,0.94689,0.94689,0.94669,0.94677,9230684.0
2006-04-28 12:01:00,0.94671,0.94708,0.94671,0.94672,2885391.0
2006-04-28 12:02:00,0.94684,0.94724,0.94654,0.94684,6813934.0
2006-04-28 12:03:00,0.94676,0.94676,0.94654,0.94654,9056664.0
2006-04-28 12:04:00,0.94646,0.94646,0.94632,0.94641,4005802.0
2006-04-28 12:05:00,0.94631,0.94657,0.94631,0.94642,1456299.0
2006-04-28 12:06:00,0.94644,0.9465,0.94642,0.94642,5761925.0
2006-04-28 12:07:00,0.94636,0.94644,0.94635,0.94637,3112489.0
2006-04-28 12:08:00,0.94634,0.94636,0.94628,0.94636,7798196.0
2006-04-28 12:09:00,0.94644,0.94644,0.9455,0.9455,4000248.0
2006-04-28 12:10:00,0.94621,0.94621,0.94507,0.94507,9843349.0
2006-04-28 12:11:00,0.94609,0.94625,0.94606,0.9462,1648298.0
2006-04-28 12:12:00,0.94623,0.9463,0.94623,0.94624,3926732.0
2006-04-28 12:13:00,0.94628,0.94656,0.94628,0.94642,3045198.0
2006-04-28 12:14:00,0.94589,0.94668,0.94589,0.94668,8586728.0
2006-04-28 12:15:00,0.94667,0.94679,0.94667,0.94672,5044564.0
2006-04-28 12:16:00,0.94637,0.94664,0.94623,0.94623,14191506.0
2006-04-28 12:18:00,0.94642,0.94642,0.94631,0.94631,9873240.0
2006-04-28 12:19:00,0.94622,0.94639,0.94609,0.94622,8989024.0
2006-04-28 12:20:00,0.94622,0.94644,0.94622,0.94644,413871.0
2006-04-28 12:21:00,0.9465,0.94684,0.94609,0.94678,2795016.0
2006-04-28 12:22:00,0.94689,0.94702,0.94661,0.94661,2948120.0
2006-04-28 12:23:00,0.94707,0.9472,0.94707,0.9472,7834663.0
2006-04-28 12:24:00,0.94689,0.94689,0.94657,0.94658,6938707.0
2006-04-28 12:25:00,0.94655,0.94655,0.94637,0.94637,3174943.0
2006-04-28 12:26:00,0.94629,0.94653,0.94628,0.94653,4166071.0
2006-04-28 12:27:00,0.94647,0.9465,0.94552,0.94639,7253433.0
2006-04-28 12:28:00,0.94653,0.94655,0.94635,0.94635,9531722.0
2006-04-28 12:29:00,0.94634,0.94651,0.94634,0.94651,987023.0
2006-04-28 12:30:00,0.94652,0.94663,0.94641,0.94663,3642571.0
2006-04-28 12:31:00,0.94654,0.94654,0.9464,0.9465,5083767.0
2006-04-28 12:32:00,0.94636,0.94667,0.94628,0.94667,14456664.0
2006-04-28 12:33:00,0.94649,0.94657,0.94638,0.94638,9440969.0
2006-04-28 12:34:00,0.94606,0.9464,0.94606,0.9464,13772235.0
2006-04-28 12:35:00,0.94651,0.94651,0.94632,0.94632,7889299.0
2006-04-28 12:36:00,0.94628,0.94645,0.94622,0.94622,10465482.0
2006-04-28 12:37:00,0.94607,0.94617,0.94599,0.94599,8110069.0
2006-04-28 12:38:00,0.94602,0.94602,0.94577,0.94577,2130672.0
2006-04-28 12:39:00,0.94514,0.94577,0.94514,0.94559,20078324.0
2006-04-28 12:40:00,0.94562,0.94565,0.9451,0.94554,9999851.0
2006-04-28 12:41:00,0.94581,0.94601,0.94581,0.94594,27893453.0
2006-04-28 12:42:00,0.94589,0.94589,0.94548,0.9457,1113167.0
2006-04-28 12:43:00,0.94574,0.94574,0.9456,0.94564,8476181.0
2006-04-28 12:44:00,0.94564,0.94564,0.94546,0.94548,1446112.0
2006-04-28 12:45:00,0.94556,0.94558,0.94547,0.94556,1285939.0
2006-04-28 12:46:00,0.94536,0.94584,0.94536,0.94584,1212703.0
2006-04-28 12:47:00,0.94574,0.94591,0.94574,0.94591,24142403.0
2006-04-28 12:48:00,0.94591,0.94596,0.94574,0.9458,14217753.0
2006-04-28 12:49:00,0.94563,0.94574,0.94563,0.94564,7682426.0
2006-04-28 12:50:00,0.94564,0.94573,0.94546,0.94546,13409803.0
2006-04-28 12:51:00,0.94563,0.94579,0.94559,0.94561,6611980.0
2006-04-28 12:52:00,0.94561,0.94561,0.94548,0.94548,5395770.0
2006-04-28 12:53:00,0.94535,0.94541,0.94528,0.94534,20818174.0
2006-04-28 12:54:00,0.9453,0.94546,0.94522,0.94522,3092455.0
2006-04-28 12:55:00,0.94549,0.94559,0.94546,0.94559,11706715.0
2006-04-28 12:56:00,0.94569,0.94579,0.94551,0.94558,10352239.0
2006-04-28 12:57:00,0.94564,0.94595,0.94563,0.94595,7578448.0
2006-04-28 12:58:00,0.94539,0.9461,0.94539,0.94571,17720658.0
2006-04-28 12:59:00,0.94572,0.94572,0.94546,0.94546,8153914.0
2006-04-28 13:00:00,0.9453,0.94544,0.94524,0.94544,10495479.0
2006-04-28 13:01:00,0.94536,0.94555,0.94529,0.94555,8712741.0
2006-04-28 13:02:00,0.9456,0.94576,0.9451,0.94547,11863065.0
2006-04-28 13:03:00,0.94538,0.94574,0.94533,0.94564,6838958.0
2006-04-28 13:04:00,0.94518,0.94518,0.94467,0.94508,1608129.0
2006-04-28 13:05:00,0.94511,0.94532,0.94511,0.94532,20411238.0
2006-04-28 13:06:00,0.94549,0.94561,0.94549,0.94561,12910342.0
2006-04-28 13:07:00,0.94567,0.94567,0.94544,0.94564,2063457.0
2006-04-28 13:08:00,0.94566,0.94597,0.94539,0.94539,11861109.0
2006-04-28 13:09:00,0.94573,0.94609,0.94573,0.94596,6463792.0
2006-04-28 13:10:00,0.94588,0.94621,0.94588,0.9461,15136612.0
2006-04-28 13:11:00,0.94617,0.94617,0.94574,0.94586,3613312.0
2006-04-28 13:12:00,0.94581,0.94612,0.94581,0.94612,3482188.0
2006-04-28 13:13:00,0.94604,0.94611,0.94601,0.94602,8450762.0
2006-04-28 13:14:00,0.94599,0.9464,0.94533,0.9464,12013560.0
2006-04-28 13:15:00,0.94637,0.94637,0.94603,0.94624,12031268.0
2006-04-28 13:16:00,0.94622,0.94622,0.94598,0.94598,13416013.0
2006-04-28 13:17:00,0.94615,0.94628,0.946,0.94619,7819489.0
2006-04-28 13:18:00,0.94617,0.94637,0.94614,0.94614,14500653.0
2006-04-28 13:20:00,0.94645,0.94661,0.94637,0.94637,22017883.0
2006-04-28 13:21:00,0.9466,0.9466,0.9465,0.9465,6462925.0
2006-04-28 13:22:00,0.94654,0.94708,0.94654,0.94678,21071760.0
2006-04-28 13:23:00,0.94665,0.94665,0.94638,0.94664,9782186.0
2006-04-28 13:24:00,0.94675,0.94675,0.94619,0.9464,5141153.0
2006-04-28 13:25:00,0.94657,0.94657,0.94634,0.94637,16268606.0
2006-04-28 13:26:00,0.94661,0.94661,0.94647,0.94647,6470222.0
2006-04-28 13:27:00,0.94673,0.94673,0.94647,0.94653,6897654.0
2006-04-28 13:28:00,0.94638,0.94659,0.94638,0.94659,36874632.0
2006-04-28 13:29:00,0.94654,0.94685,0.94645,0.94675,16670466.0
2006-04-28 13:30:00,0.94668,0.94689,0.94653,0.94689,17874257.0
2006-04-28 13:31:00,0.94706,0.94713,0.94674,0.94712,2379065.0
2006-04-28 13:32:00,0.94703,0.94706,0.94675,0.94697,7304967.0
2006-04-28 13:33:00,0.94723,0.94723,0.94707,0.9471,7983780.0
2006-04-28 13:35:00,0.94705,0.94705,0.94685,0.94685,11555261.0
2006-04-28 13:36:00,0.94672,0.94681,0.94657,0.94672,19191346.0
2006-04-28 13:37:00,0.94674,0.94691,0.9466,0.94686,5062857.0
2006-04-28 13:38:00,0.94692,0.94692,0.94659,0.94659,10517266.0
2006-04-28 13:39:00,0.94664,0.94667,0.94653,0.94653,9647329.0
2006-04-28 13:40:00,0.94659,0.94672,0.94638,0.94654,10886257.0
2006-04-28 13:41:00,0.94657,0.9466,0.94644,0.94644,15861416.0
2006-04-28 13:42:00,0.94644,0.94672,0.94644,0.94654,26023188.0
2006-04-28 13:43:00,0.94667,0.94681,0.94667,0.94669,4659832.0
2006-04-28 13:44:00,0.94675,0.94682,0.94659,0.94659,23330748.0
2006-04-28 13:45:00,0.94674,0.94679,0.94669,0.94676,4002068.0
2006-04-28 13:46:00,0.94674,0.94686,0.94673,0.94682,29936695.0
2006-04-28 13:47:00,0.94682,0.94682,0.94651,0.94674,13522333.0
2006-04-28 13:48:00,0.94698,0.9471,0.94698,0.94702,9019376.0
2006-04-28 13:49:00,0.94694,0.94694,0.94634,0.94634,1330256.0
2006-04-28 13:50:00,0.9465,0.94662,0.94617,0.94641,5910466.0
2006-04-28 13:51:00,0.94639,0.94654,0.94636,0.94652,5256586.0
2006-04-28 13:52:00,0.94639,0.94645,0.94617,0.9464,16710402.0
2006-04-28 13:53:00,0.94624,0.94625,0.94616,0.9462,9768861.0
2006-04-28 13:54:00,0.94609,0.94616,0.94601,0.94616,8739231.0
2006-04-28 13:55:00,0.94613,0.94613,0.94534,0.94554,10673263.0
2006-04-28 13:56:00,0.94588,0.94622,0.94587,0.94622,13215114.0
2006-04-28 13:57:00,0.94625,0.94646,0.94625,0.94646,6346118.0
2006-04-28 13:58:00,0.94647,0.94647,0.94624,0.94624,4003512.0
2006-04-28 13:59:00,0.94632,0.94641,0.9462,0.94633,1208324.0
2006-04-28 14:00:00,0.94636,0.94643,0.94628,0.94633,17718098.0
2006-04-28 14:01:00,0.9464,0.94645,0.94631,0.94631,14838551.0
2006-04-28 14:02:00,0.94634,0.94656,0.94623,0.94636,5793449.0
2006-04-28 14:03:00,0.94649,0.94658,0.94648,0.94652,2296540.0
2006-04-28 14:04:00,0.94684,0.94698,0.94683,0.94696,1977615.0
2006-04-28 14:05:00,0.94665,0.94665,0.94629,0.94629,9440176.0
2006-04-28 14:06:00,0.94617,0.94624,0.94608,0.94614,56539637.0
2006-04-28 14:07:00,0.94615,0.94635,0.94615,0.94617,2000966.0
2006-04-28 14:08:00,0.94637,0.94652,0.9462,0.94652,2863317.0
2006-04-28 14:09:00,0.94649,0.94701,0.94607,0.94684,1697722.0
2006-04-28 14:10:00,0.94685,0.94685,0.94634,0.94634,9890052.0
2006-04-28 14:11:00,0.94642,0.94648,0.9459,0.94634,7907651.0
2006-04-28 14:12:00,0.94634,0.94653,0.94634,0.94641,9902477.0
2006-04-28 14:13:00,0.94654,0.94654,0.94642,0.94644,9598969.0
2006-04-28 14:14:00,0.94632,0.94653,0.94587,0.94631,2215654.0
2006-04-28 14:15:00,0.94627,0.9464,0.94616,0.94627,19004640.0
2006-04-28 14:16:00,0.94639,0.94678,0.94607,0.94662,20603608.0
2006-04-28 14:17:00,0.94662,0.9467,0.94657,0.9466,17015215.0
2006-04-28 14:18:00,0.94649,0.94668,0.94603,0.9466,2940161.0
2006-04-28 14:19:00,0.94674,0.94687,0.94659,0.94675,2274432.0
2006-04-28 14:20:00,0.94697,0.94711,0.94694,0.94696,19264579.0
2006-04-28 14:21:00,0.94695,0.94695,0.94635,0.94672,12505903.0
2006-04-28 14:22:00,0.94627,0.94692,0.94627,0.94674,5772493.0
2006-04-28 14:23:00,0.94687,0.947,0.94679,0.94699,12049236.0
2006-04-28 14:24:00,0.94676,0.94679,0.94667,0.94667,7646957.0
2006-04-28 14:25:00,0.94677,0.94681,0.94647,0.94654,4963063.0
2006-04-28 14:26:00,0.94658,0.94669,0.94624,0.94624,10757168.0
2006-04-28 14:27:00,0.94587,0.94653,0.94587,0.94624,11029741.0
2006-04-28 14:28:00,0.94642,0.94659,0.94621,0.94659,1969796.0
2006-04-28 14:29:00,0.9466,0.9466,0.94526,0.94526,29318262.0
2006-04-28 14:30:00,0.94564,0.94605,0.9453,0.94546,36010155.0
2006-04-28 14:31:00,0.94551,0.94593,0.94551,0.94561,8117994.0
2006-04-28 14:32:00,0.94577,0.94577,0.94543,0.94543,7596465.0
2006-04-28 14:33:00,0.94563,0.94573,0.94533,0.94573,2113475.0
2006-04-28 14:34:00,0.94598,0.94598,0.94544,0.94584,8729522.0
2006-04-28 14:35:00,0.94567,0.94575,0.9456,0.9457,12101979.0
2006-04-28 14:36:00,0.94568,0.94615,0.94568,0.94576,2871296.0
2006-04-28 14:37:00,0.94592,0.94593,0.94565,0.94566,21927346.0
2006-04-28 14:38:00,0.94557,0.94586,0.94557,0.94586,2110433.0
2006-04-28 14:39:00,0.94567,0.94567,0.94546,0.94552,4325713.0
2006-04-28 14:40:00,0.9456,0.94562,0.94539,0.94547,6211599.0
2006-04-28 14:41:00,0.94573,0.94573,0.94515,0.94515,11739783.0
2006-04-28 14:42:00,0.94539,0.94579,0.94539,0.94558,12060638.0
2006-04-28 14:43:00,0.94551,0.94565,0.94544,0.94565,1456231.0
2006-04-28 14:44:00,0.94563,0.94606,0.94563,0.94606,7190594.0
2006-04-28 14:45:00,0.94607,0.94607,0.94562,0.94568,4824396.0
2006-04-28 14:46:00,0.94562,0.94588,0.94547,0.94547,7930797.0
2006-04-28 14:47:00,0.94553,0.9457,0.94546,0.94559,4691582.0
2006-04-28 14:48:00,0.94553,0.94553,0.94515,0.94515,2541075.0
2006-04-28 14:49:00,0.94528,0.94529,0.94503,0.94529,2817892.0
2006-04-28 14:50:00,0.94518,0.94525,0.94505,0.94518,5566179.0
2006-04-28 14:51:00,0.94529,0.94537,0.94514,0.94514,8328613.0
2006-04-28 14:52:00,0.94498,0.94513,0.94497,0.94512,2697535.0
2006-04-28 14:53:00,0.94503,0.94509,0.94488,0.94508,4183856.0
2006-04-28 14:54:00,0.94486,0.94495,0.94467,0.94495,22496189.0
2006-04-28 14:55:00,0.94468,0.94522,0.94459,0.94488,6859431.0
2006-04-28 14:56:00,0.94516,0.94516,0.94475,0.9448,8163114.0
2006-04-28 14:57:00,0.94495,0.94505,0.94485,0.9449,12768715.0
2006-04-28 14:58:00,0.94511,0.94528,0.94507,0.94525,19420845.0
2006-04-28 14:59:00,0.94504,0.94504,0.94467,0.94467,266025.0
2006-04-28 15:00:00,0.9448,0.94493,0.94461,0.9449,33472882.0
2006-04-28 15:01:00,0.94479,0.94479,0.94461,0.9447,4206627.0
2006-04-28 15:02:00,0.94444,0.94496,0.94444,0.94496,12224228.0
2006-04-28 15:03:00,0.94496,0.9452,0.94496,0.94502,11653851.0
2006-04-28 15:04:00,0.945,0.94547,0.94478,0.94517,17004577.0
2006-04-28 15:05:00,0.94531,0.94531,0.94503,0.9452,10381385.0
2006-04-28 15:06:00,0.94517,0.94573,0.94517,0.94573,1832450.0
2006-04-28 15:07:00,0.94598,0.94613,0.94593,0.94593,17630374.0
2006-04-28 15:08:00,0.94578,0.9458,0.94528,0.94528,25171791.0
2006-04-28 15:09:00,0.94532,0.94532,0.94481,0.94493,13183613.0
2006-04-28 15:10:00,0.94505,0.94522,0.94505,0.94515,1916975.0
2006-04-28 15:11:00,0.9453,0.9456,0.9453,0.94555,8191079.0
2006-04-28 15:12:00,0.9454,0.94555,0.9454,0.94548,30215210.0
2006-04-28 15:13:00,0.94566,0.94581,0.94555,0.94558,5935419.0
2006-04-28 15:14:00,0.94572,0.94575,0.94551,0.94564,3414384.0
2006-04-28 15:15:00,0.94581,0.94581,0.94559,0.94559,2051128.0
2006-04-28 15:16:00,0.94548,0.9455,0.94543,0.94547,3304467.0
2006-04-28 15:17:00,0.94557,0.94568,0.94552,0.94558,29452344.0
2006-04-28 15:18:00,0.94563,0.94605,0.94563,0.94598,14576278.0
2006-04-28 15:19:00,0.94573,0.94582,0.94557,0.94582,23067321.0
2006-04-28 15:20:00,0.94576,0.94587,0.94556,0.94569,9785549.0
2006-04-28 15:21:00,0.94568,0.94589,0.94568,0.94573,5747101.0
2006-04-28 15:22:00,0.94587,0.94587,0.94545,0.94548,9757728.0
2006-04-28 15:23:00,0.94503,0.94585,0.94503,0.94548,1021666.0
2006-04-28 15:24:00,0.94552,0.94552,0.94532,0.94538,5337832.0
2006-04-28 15:25:00,0.9455,0.9455,0.9454,0.94547,8005541.0
2006-04-28 15:26:00,0.94527,0.94535,0.94525,0.94526,5631369.0
2006-04-28 15:27:00,0.9449,0.94555,0.9449,0.94544,7688275.0
2006-04-28 15:28:00,0.94551,0.94572,0.94551,0.9456,6691290.0
2006-04-28 15:29:00,0.94558,0.94587,0.94558,0.94573,7255607.0
2006-04-28 15:30:00,0.94588,0.94592,0.94571,0.94571,22602475.0
2006-04-28 15:31:00,0.9458,0.94613,0.94575,0.94575,16499501.0
2006-04-28 15:32:00,0.94604,0.94604,0.94565,0.94571,1479571.0
2006-04-28 15:33:00,0.94594,0.94594,0.94567,0.94567,474573.0
2006-04-28 15:34:00,0.94583,0.94583,0.9456,0.9456,539706.0
2006-04-28 15:35:00,0.9456,0.9456,0.94556,0.94556,931862.0
2006-04-28 15:36:00,0.94563,0.94574,0.94563,0.94568,1756930.0
2006-04-28 15:37:00,0.94582,0.94582,0.94565,0.94582,1367889.0
2006-04-28 15:38:00,0.94575,0.94586,0.94539,0.94539,7457850.0
2006-04-28 15:39:00,0.94558,0.94558,0.94482,0.94525,4898895.0
2006-04-28 15:40:00,0.94531,0.94531,0.94518,0.94528,15622844.0
2006-04-28 15:41:00,0.94514,0.94514,0.94468,0.94468,17052490.0
2006-04-28 15:42:00,0.94464,0.94464,0.94433,0.94454,4134772.0
2006-04-28 15:43:00,0.94447,0.94462,0.94404,0.94462,22107601.0
2006-04-28 15:44:00,0.94471,0.94471,0.94444,0.94444,2461666.0
2006-04-28 15:45:00,0.9447,0.9447,0.94459,0.9446,45917393.0
2006-04-28 15:46:00,0.9446,0.94467,0.94456,0.94467,4867124.0
2006-04-28 15:47:00,0.94481,0.94481,0.94454,0.94454,3368067.0
2006-04-28 15:48:00,0.94445,0.94445,0.94403,0.94414,3366345.0
2006-04-28 15:49:00,0.94391,0.944,0.94382,0.94393,3247385.0
2006-04-28 15:50:00,0.94393,0.94404,0.94393,0.94394,1436437.0
2006-04-28 15:51:00,0.94379,0.94379,0.94335,0.94335,15190601.0
2006-04-28 15:52:00,0.94331,0.94343,0.94324,0.94339,7999229.0
2006-04-28 16:19:00,0.94323,0.94342,0.94307,0.94307,4943722.0
2006-04-28 16:20:00,0.9431,0.9431,0.94274,0.9428,3763401.0
2006-04-28 16:21:00,0.94287,0.9431,0.94257,0.94257,8491279.0
2006-04-28 16:22:00,0.94295,0.9431,0.9429,0.9431,5561266.0
2006-04-28 16:23:00,0.94312,0.94357,0.94312,0.94344,7227480.0
2006-04-28 16:24:00,0.94322,0.94329,0.94312,0.94322,16473455.0
2006-04-28 16:25:00,0.9433,0.9434,0.9431,0.9434,4809300.0
2006-04-28 16:26:00,0.94355,0.94358,0.94345,0.94356,9820367.0
2006-04-28 16:27:00,0.94363,0.94384,0.94345,0.94345,21515012.0
2006-04-28 16:28:00,0.94342,0.94342,0.94318,0.94335,1679944.0
2006-04-28 16:32:00,0.9436,0.94373,0.9436,0.94366,4044257.0
2006-04-28 16:33:00,0.94362,0.94373,0.94318,0.9436,1702137.0
2006-04-28 16:34:00,0.94358,0.94365,0.94295,0.94328,1718965.0
2006-04-28 16:35:00,0.94358,0.94365,0.94346,0.94346,17934084.0
2006-04-28 16:36:00,0.94348,0.94348,0.94327,0.9434,6485159.0
2006-04-28 16:37:00,0.9434,0.94364,0.94299,0.94364,19454676.0
2006-04-28 16:38:00,0.94369,0.94369,0.94341,0.94351,3218709.0
2006-04-28 16:39:00,0.94324,0.94334,0.94324,0.94329,9297405.0
2006-04-28 16:40:00,0.94327,0.94361,0.94327,0.94361,2094553.0
2006-04-28 16:41:00,0.94275,0.94431,0.94275,0.94357,16202556.0
2006-04-28 16:42:00,0.94344,0.94346,0.94319,0.94319,34898325.0
2006-04-28 16:43:00,0.9432,0.94342,0.9432,0.94342,1399282.0
2006-04-28 16:44:00,0.94345,0.94349,0.94345,0.94349,380420.0
2006-04-28 16:45:00,0.94369,0.94369,0.9434,0.9434,545064.0
2006-04-28 16:46:00,0.94341,0.94351,0.94328,0.94342,4963808.0
2006-04-28 16:47:00,0.9434,0.94349,0.94328,0.94348,17314271.0
2006-04-28 16:48:00,0.94348,0.94362,0.94348,0.94362,8157682.0
2006-04-28 16:49:00,0.94287,0.94344,0.94287,0.94324,5470196.0
2006-04-28 16:50:00,0.94329,0.94354,0.94329,0.94354,16065735.0
2006-04-28 16:54:00,0.94352,0.94353,0.9433,0.94344,2793475.0
2006-04-28 16:55:00,0.94344,0.94371,0.94344,0.94359,8290144.0
2006-04-28 16:56:00,0.94365,0.94365,0.94361,0.94361,8160148.0
2006-04-28 16:57:00,0.94378,0.94423,0.94378,0.94418,1427093.0
2006-04-28 16:58:00,0.9442,0.9442,0.94353,0.94353,12762004.0
2006-04-28 16:59:00,0.94348,0.94348,0.94329,0.94345,8076212.0
2006-04-28 17:00:00,0.94343,0.94362,0.9428,0.94319,6553433.0
2006-04-28 17:01:00,0.9431,0.94351,0.9431,0.94319,1103922.0
2006-04-28 17:02:00,0.94315,0.9433,0.94307,0.94307,2644895.0
2006-04-28 17:03:00,0.94299,0.94311,0.94285,0.94311,13257833.0
2006-04-28 17:04:00,0.94315,0.94315,0.94286,0.94286,18170604.0
2006-04-28 17:05:00,0.94299,0.94306,0.94294,0.94294,6130419.0
2006-04-28 17:06:00,0.94286,0.94286,0.94252,0.94252,9010059.0
2006-04-28 17:07:00,0.94245,0.94245,0.94227,0.94227,10410206.0
2006-04-28 17:08:00,0.94219,0.94219,0.94202,0.94202,748082.0
2006-04-28 17:09:00,0.94201,0.94201,0.94161,0.94161,2467233.0
2006-04-28 17:10:00,0.94162,0.94162,0.9416,0.9416,1320753.0
2006-04-28 17:11:00,0.94154,0.94154,0.94064,0.94112,4178160.0
2006-04-28 17:12:00,0.94131,0.94149,0.94113,0.94138,21871041.0
2006-04-28 17:13:00,0.94127,0.94136,0.94097,0.94115,4753437.0
2006-04-28 17:14:00,0.9414,0.94142,0.94096,0.94142,18856606.0
2006-04-28 17:15:00,0.9416,0.94216,0.94136,0.94192,13576791.0
2006-04-28 17:16:00,0.94194,0.94237,0.94183,0.94225,4397095.0
2006-04-28 17:17:00,0.94228,0.94228,0.94178,0.94178,3287349.0
2006-04-28 17:18:00,0.94172,0.9419,0.94163,0.94163,4345860.0
2006-04-28 17:19:00,0.9416,0.94199,0.9416,0.94194,24548218.0
2006-04-28 17:20:00,0.94177,0.94184,0.94154,0.94184,5045035.0
2006-04-28 17:21:00,0.94176,0.94176,0.94135,0.94135,32418666.0
2006-04-28 17:22:00,0.9411,0.94137,0.9409,0.94137,6661589.0
2006-04-28 17:23:00,0.94141,0.94184,0.94141,0.94184,4664542.0
2006-04-28 17:24:00,0.94184,0.94207,0.94182,0.94182,6601743.0
2006-04-28 17:25:00,0.94193,0.94216,0.9419,0.94207,6149270.0
2006-04-28 17:26:00,0.9422,0.94237,0.94198,0.94206,12008126.0
2006-04-28 17:33:00,0.94201,0.94263,0.94173,0.94223,10456963.0
2006-04-28 17:34:00,0.94205,0.94205,0.94171,0.94175,7502352.0
2006-04-28 17:35:00,0.94183,0.94204,0.94183,0.94198,3151699.0
2006-04-28 17:36:00,0.94192,0.94214,0.94191,0.94191,4355513.0
2006-04-28 17:37:00,0.94196,0.94197,0.94186,0.94186,4785184.0
2006-04-28 17:38:00,0.94162,0.94172,0.94151,0.94151,14382922.0
2006-04-28 17:39:00,0.9416,0.94186,0.94142,0.94186,3579523.0
2006-04-28 17:40:00,0.94162,0.94209,0.94162,0.94209,8901678.0
2006-04-28 17:41:00,0.94213,0.94231,0.94204,0.94231,6478439.0
2006-04-28 17:42:00,0.94232,0.94232,0.94191,0.94208,8307615.0
2006-04-28 17:43:00,0.94202,0.94222,0.94202,0.94217,2353135.0
2006-04-28 17:44:00,0.94204,0.9422,0.94204,0.94204,9751972.0
2006-04-28 17:45:00,0.94187,0.94187,0.94182,0.94182,10781766.0
2006-04-28 17:46:00,0.94187,0.94202,0.94176,0.94183,1783589.0
2006-04-28 17:47:00,0.94174,0.94193,0.94161,0.94193,4861931.0
2006-04-28 17:48:00,0.94187,0.94187,0.94167,0.94173,11786009.0
2006-04-28 17:49:00,0.9418,0.94193,0.94135,0.94173,4306962.0
2006-04-28 17:50:00,0.94186,0.94197,0.94185,0.94185,2912763.0
2006-04-28 17:51:00,0.94193,0.9422,0.94193,0.94212,4889383.0
2006-04-28 17:52:00,0.94215,0.94243,0.94192,0.9424,7892665.0
2006-04-28 17:53:00,0.94243,0.94243,0.94219,0.94239,6422500.0
2006-04-28 17:54:00,0.9424,0.9424,0.94199,0.94199,6355195.0
2006-04-28 17:55:00,0.94224,0.94224,0.9418,0.9418,4211092.0
2006-04-28 17:56:00,0.94181,0.94197,0.94181,0.94187,12602139.0
2006-04-28 17:57:00,0.94169,0.94182,0.94167,0.94169,3803043.0
2006-04-28 17:58:00,0.94155,0.94183,0.94143,0.94183,30597795.0
2006-04-28 17:59:00,0.94159,0.94172,0.94152,0.94164,2357035.0
2006-04-28 18:04:00,0.94167,0.94167,0.94164,0.94164,2695894.0
2006-04-28 18:06:00,0.94154,0.94154,0.94096,0.941,6782902.0
2006-04-28 18:07:00,0.94128,0.94136,0.9412,0.9412,5175074.0
2006-04-28 18:08:00,0.94133,0.94175,0.94133,0.94164,12857819.0
2006-04-28 18:13:00,0.94166,0.94166,0.94078,0.94109,15797572.0
2006-04-28 18:14:00,0.94109,0.94109,0.94082,0.94086,14585120.0
2006-04-28 18:15:00,0.94094,0.94094,0.94047,0.94047,4769128.0
2006-04-28 18:16:00,0.94083,0.94103,0.94074,0.94103,3290311.0
2006-04-28 18:17:00,0.94107,0.94116,0.94097,0.94099,19525748.0
2006-04-28 18:18:00,0.94091,0.94091,0.94053,0.94053,26218345.0
2006-04-28 18:19:00,0.94056,0.94069,0.94056,0.94069,151566.0
2006-04-28 18:20:00,0.94074,0.94079,0.94074,0.94079,381472.0
2006-04-28 18:21:00,0.94084,0.94136,0.94084,0.94136,22630943.0
2006-04-28 18:22:00,0.94137,0.94146,0.94137,0.94146,2699688.0
2006-04-28 18:23:00,0.94151,0.94193,0.9412,0.94193,7522123.0
2006-04-28 18:24:00,0.94177,0.94206,0.94177,0.94188,6723452.0
2006-04-28 18:25:00,0.94203,0.94206,0.94194,0.94194,7564035.0
2006-04-28 18:26:00,0.94194,0.94194,0.94123,0.94159,2674178.0
2006-04-28 18:27:00,0.94157,0.94159,0.94126,0.94138,4611202.0
2006-04-28 18:28:00,0.94151,0.94151,0.94151,0.94151,5852945.0
2006-04-28 18:29:00,0.94147,0.94164,0.94106,0.94133,13300727.0
2006-04-28 18:30:00,0.94138,0.94138,0.94117,0.94121,16815395.0
2006-04-28 18:31:00,0.94142,0.94142,0.94117,0.94133,8265562.0
2006-04-28 18:32:00,0.94132,0.94132,0.94083,0.94083,3844164.0
2006-04-28 18:33:00,0.94107,0.94129,0.94107,0.94117,12235899.0
2006-04-28 18:34:00,0.94109,0.94113,0.94094,0.94097,6932750.0
2006-04-28 18:35:00,0.94107,0.94126,0.94094,0.94102,4095846.0
2006-04-28 18:36:00,0.94069,0.94143,0.94069,0.94109,3080120.0
2006-04-28 18:37:00,0.94111,0.94135,0.94111,0.94114,11603966.0
2006-04-28 18:38:00,0.94112,0.94135,0.94112,0.94119,3503502.0
2006-04-28 18:39:00,0.94113,0.94143,0.94052,0.94143,14687067.0
2006-04-28 18:40:00,0.94136,0.94167,0.94136,0.94167,2368658.0
2006-04-28 18:41:00,0.9419,0.94241,0.94185,0.94241,5104696.0
2006-04-28 18:42:00,0.94262,0.94279,0.94262,0.94279,2739742.0
2006-04-28 18:43:00,0.94282,0.94282,0.94248,0.94256,5848083.0
2006-04-28 18:44:00,0.9426,0.9426,0.9425,0.9425,6478310.0
2006-04-28 18:45:00,0.94222,0.94222,0.94179,0.94179,7637227.0
2006-04-28 18:46:00,0.94187,0.94231,0.94187,0.94231,10959666.0
2006-04-28 18:47:00,0.9424,0.94247,0.94222,0.94222,2504292.0
2006-04-28 18:48:00,0.94239,0.94289,0.9423,0.94289,30072421.0
2006-04-28 18:49:00,0.94277,0.94299,0.94275,0.94299,7187381.0
2006-04-28 18:50:00,0.9429,0.9431,0.94232,0.94269,6690084.0
2006-04-28 18:51:00,0.94266,0.94269,0.94257,0.94269,941248.0
2006-04-28 18:52:00,0.94277,0.94295,0.94243,0.94261,5394975.0
2006-04-28 18:53:00,0.94263,0.94263,0.94213,0.94213,7552165.0
2006-04-28 18:54:00,0.94234,0.94255,0.94233,0.94255,15533820.0
2006-04-28 18:55:00,0.9424,0.94275,0.9424,0.94275,24610145.0
2006-04-28 18:56:00,0.94275,0.94286,0.94271,0.94286,2102459.0
2006-04-28 18:57:00,0.94265,0.94267,0.94204,0.94267,8665362.0
2006-04-28 18:58:00,0.94263,0.94263,0.94226,0.94243,4198706.0
2006-04-28 18:59:00,0.94245,0.94275,0.94245,0.94272,1263988.0
2006-04-28 19:00:00,0.94275,0.94291,0.94275,0.94286,4550717.0
2006-04-28 19:01:00,0.94279,0.94294,0.94268,0.94278,10632514.0
2006-04-28 19:02:00,0.94274,0.94277,0.94264,0.94271,6539245.0
2006-04-28 19:03:00,0.94281,0.94299,0.94281,0.94291,15851121.0
2006-04-28 19:08:00,0.94274,0.94296,0.94202,0.94202,4780415.0
2006-04-28 19:09:00,0.9425,0.94266,0.94245,0.94266,9683777.0
2006-04-28 19:10:00,0.94255,0.94255,0.94188,0.94188,810258.0
2006-04-28 19:11:00,0.94179,0.94227,0.94179,0.94203,29117176.0
2006-04-28 19:12:00,0.94195,0.94199,0.94177,0.94177,11911154.0
2006-04-28 19:13:00,0.94188,0.94188,0.94152,0.94152,2538280.0
2006-04-28 19:14:00,0.94152,0.94152,0.94121,0.94121,4622028.0
2006-04-28 19:15:00,0.94129,0.94156,0.94129,0.94134,11173757.0
2006-04-28 19:16:00,0.94141,0.94153,0.94141,0.94142,3494504.0
2006-04-28 19:17:00,0.94133,0.94141,0.94129,0.94129,3034358.0
2006-04-28 19:18:00,0.94128,0.94128,0.94106,0.94106,2201564.0
2006-04-28 19:19:00,0.94118,0.94149,0.94118,0.94149,308888.0
2006-04-28 19:20:00,0.94164,0.94164,0.94149,0.94156,3741976.0
2006-04-28 19:21:00,0.94118,0.94126,0.94107,0.94107,5444737.0
2006-04-28 19:22:00,0.94106,0.94106,0.94066,0.94069,3260313.0
2006-04-28 19:23:00,0.94076,0.94101,0.94076,0.94101,4248117.0
2006-04-28 19:24:00,0.94095,0.94095,0.94083,0.94083,1736272.0
2006-04-28 19:25:00,0.94108,0.94117,0.94059,0.94103,27751647.0
2006-04-28 19:26:00,0.94109,0.94113,0.94086,0.94113,25104189.0
2006-04-28 19:28:00,0.94113,0.94128,0.94113,0.94126,5855518.0
2006-04-28 19:29:00,0.94131,0.94131,0.94119,0.94119,1078816.0
2006-04-28 19:30:00,0.9413,0.9413,0.94071,0.94071,6192595.0
2006-04-28 19:31:00,0.94133,0.94137,0.94113,0.94126,10798381.0
2006-04-28 19:32:00,0.94134,0.94134,0.94108,0.94111,9699789.0
2006-04-28 19:33:00,0.94119,0.94128,0.94117,0.94117,6460037.0
2006-04-28 19:34:00,0.94072,0.94155,0.94072,0.94155,15386738.0
2006-04-28 19:35:00,0.94173,0.9419,0.94161,0.94172,3517260.0
2006-04-28 19:36:00,0.94175,0.94175,0.94146,0.94146,15751440.0
2006-04-28 19:37:00,0.9417,0.94182,0.94123,0.94177,11479569.0
2006-04-28 19:38:00,0.94183,0.94222,0.94183,0.94222,11002804.0
2006-04-28 19:39:00,0.9421,0.94215,0.94164,0.94164,19169181.0
2006-04-28 19:40:00,0.9414,0.94173,0.9414,0.94153,6552983.0
2006-04-28 19:41:00,0.94185,0.9419,0.94185,0.94185,6800494.0
2006-04-28 19:42:00,0.94175,0.94175,0.94155,0.94155,21884917.0
2006-04-28 19:43:00,0.94167,0.94189,0.94167,0.94189,27497135.0
2006-04-28 19:44:00,0.94186,0.94186,0.9418,0.9418,146563.0
2006-04-28 19:45:00,0.94189,0.94198,0.94179,0.94186,10008249.0
2006-04-28 19:46:00,0.94182,0.94194,0.94157,0.94179,3887452.0
2006-04-28 19:47:00,0.94179,0.94187,0.94172,0.94185,20418574.0
2006-04-28 19:48:00,0.94132,0.94195,0.94132,0.94179,6172708.0
2006-04-28 19:49:00,0.94179,0.94189,0.94179,0.94184,4384019.0
2006-04-28 19:50:00,0.94189,0.94239,0.94189,0.94224,3671036.0
2006-04-28 19:51:00,0.94221,0.94227,0.94177,0.94185,21043788.0
2006-04-28 19:52:00,0.94198,0.9421,0.94181,0.94207,6831715.0
2006-04-28 19:53:00,0.94197,0.94257,0.94197,0.94238,10478726.0
2006-04-28 19:54:00,0.94207,0.94214,0.94141,0.94141,8765767.0
2006-04-28 19:55:00,0.94187,0.94194,0.9418,0.9418,16227975.0
2006-04-28 19:56:00,0.94163,0.9418,0.94152,0.94169,991730.0
2006-04-28 19:57:00,0.94162,0.94166,0.94151,0.94166,1924642.0
2006-04-28 19:58:00,0.94152,0.94168,0.94152,0.94163,1075139.0
2006-04-28 20:00:00,0.94171,0.94222,0.94126,0.94222,6089091.0
2006-04-28 20:01:00,0.94222,0.94222,0.9418,0.94181,13929390.0
2006-04-28 20:02:00,0.94183,0.94203,0.94183,0.9419,3733974.0
2006-04-28 20:03:00,0.94184,0.94184,0.94166,0.94176,17836555.0
2006-04-28 20:05:00,0.94177,0.94184,0.94171,0.94174,6873511.0
2006-04-28 20:06:00,0.94172,0.94181,0.94172,0.94174,7104365.0
2006-04-28 20:07:00,0.94176,0.94176,0.94159,0.94171,7285399.0
2006-04-28 20:08:00,0.94177,0.94192,0.94131,0.94184,12305565.0
2006-04-28 20:09:00,0.94186,0.94189,0.94182,0.94182,9164526.0
2006-04-28 20:10:00,0.94164,0.94187,0.94164,0.94172,16142611.0
2006-04-28 20:11:00,0.94174,0.94193,0.94167,0.94167,4874963.0
2006-04-28 20:12:00,0.94179,0.94179,0.9416,0.94171,4151098.0
2006-04-28 20:13:00,0.94161,0.94197,0.94161,0.94197,3373559.0
2006-04-28 20:14:00,0.94191,0.94204,0.94191,0.94204,716543.0
2006-04-28 20:15:00,0.94214,0.9422,0.94211,0.94214,4014136.0
2006-04-28 20:16:00,0.94211,0.94224,0.94208,0.94222,5504725.0
2006-04-28 20:17:00,0.94225,0.94229,0.94213,0.94229,13871015.0
2006-04-28 20:18:00,0.94248,0.94267,0.94244,0.94244,23907082.0
2006-04-28 20:19:00,0.94251,0.94251,0.94209,0.94209,4801753.0
2006-04-28 20:20:00,0.94186,0.94221,0.94186,0.94221,553129.0
2006-04-28 20:21:00,0.94247,0.9425,0.9424,0.9425,1056540.0
2006-04-28 20:22:00,0.94257,0.94286,0.94257,0.94277,2829627.0
2006-04-28 20:23:00,0.94272,0.94272,0.94241,0.94244,2080229.0
2006-04-28 20:24:00,0.94252,0.94252,0.94233,0.9424,2416056.0
2006-04-28 20:25:00,0.94244,0.94279,0.94244,0.94279,1972682.0
2006-04-28 20:26:00,0.94279,0.94293,0.94228,0.94293,4570402.0
2006-04-28 20:27:00,0.94291,0.94291,0.94279,0.94288,1950631.0
2006-04-28 20:28:00,0.94305,0.94321,0.94304,0.94304,3227347.0
2006-04-28 20:29:00,0.94316,0.94342,0.94316,0.94342,7125866.0
2006-04-28 20:30:00,0.94321,0.94333,0.94321,0.94333,10823370.0
2006-04-28 20:31:00,0.94313,0.94344,0.94302,0.94344,5374155.0
2006-04-28 20:32:00,0.94341,0.94341,0.94322,0.94323,17725801.0
2006-04-28 20:33:00,0.94324,0.94338,0.94314,0.94314,10664355.0
2006-04-28 20:34:00,0.94318,0.94338,0.94318,0.94338,3610968.0
2006-04-28 20:35:00,0.94328,0.94354,0.94328,0.94354,5864519.0
2006-04-28 20:36:00,0.94344,0.94356,0.94344,0.94345,7580741.0
2006-04-28 20:37:00,0.94338,0.944,0.94338,0.94399,3876673.0
2006-04-28 20:38:00,0.94398,0.94398,0.94348,0.94348,5144224.0
2006-04-28 20:39:00,0.94363,0.94369,0.94351,0.94369,3277883.0
2006-04-28 20:40:00,0.94381,0.94381,0.94355,0.94355,3778104.0
2006-04-28 20:41:00,0.94345,0.94381,0.94345,0.94381,10633158.0
2006-04-28 20:42:00,0.94402,0.94403,0.94387,0.94387,641786.0
2006-04-28 20:43:00,0.94382,0.94382,0.94353,0.94363,5999951.0
2006-04-28 20:44:00,0.94365,0.94365,0.94345,0.94352,20837536.0
2006-04-28 20:45:00,0.9434,0.94363,0.94336,0.94363,6798156.0
2006-04-28 20:46:00,0.94361,0.94369,0.94351,0.94366,11268757.0
2006-04-28 20:47:00,0.94369,0.94369,0.94302,0.94302,14084007.0
2006-04-28 20:48:00,0.94302,0.94321,0.94302,0.94319,2792462.0
2006-04-28 20:49:00,0.9431,0.94318,0.94306,0.94306,22730590.0
2006-04-28 20:50:00,0.94304,0.94304,0.94259,0.94272,10496177.0
2006-04-28 20:51:00,0.94254,0.94271,0.9424,0.9424,10714917.0
2006-04-28 20:52:00,0.94238,0.94248,0.94224,0.94234,10350043.0
2006-04-28 20:54:00,0.94241,0.94246,0.94234,0.94239,11624523.0
2006-04-28 20:55:00,0.94264,0.94283,0.94257,0.94257,926134.0
2006-04-28 20:56:00,0.94276,0.94305,0.94232,0.94255,5245516.0
2006-04-28 20:57:00,0.94269,0.94274,0.94255,0.94255,8237294.0
2006-04-28 20:58:00,0.94229,0.94277,0.94207,0.94207,2625156.0
2006-04-28 20:59:00,0.94259,0.94274,0.94253,0.94257,7204956.0
2006-04-28 21:00:00,0.9427,0.94271,0.94248,0.94271,464870.0
2006-04-28 21:02:00,0.94264,0.94312,0.94264,0.94312,7483931.0
2006-04-28 21:03:00,0.94286,0.94327,0.94286,0.94327,1784475.0
2006-04-28 21:04:00,0.94326,0.94326,0.9431,0.9431,2324970.0
2006-04-28 21:05:00,0.94299,0.94299,0.94279,0.94279,1755717.0
2006-04-28 21:06:00,0.94289,0.94301,0.94232,0.94265,7195327.0
2006-04-28 21:07:00,0.94241,0.94256,0.94237,0.94247,10356649.0
2006-04-28 21:08:00,0.94245,0.9426,0.94229,0.94229,9001736.0
2006-04-28 21:09:00,0.94247,0.94247,0.94227,0.94227,2814892.0
2006-04-28 21:12:00,0.94242,0.94253,0.94233,0.94244,4527442.0
2006-04-28 21:13:00,0.94251,0.94261,0.94205,0.94247,33836478.0
2006-04-28 21:14:00,0.94249,0.94252,0.94231,0.94231,26070928.0
2006-04-28 21:15:00,0.94234,0.94245,0.94234,0.94239,912319.0
2006-04-28 21:16:00,0.94243,0.94299,0.94243,0.94299,6347750.0
2006-04-28 21:17:00,0.9429,0.9429,0.94281,0.94281,130087.0
2006-04-28 21:18:00,0.94277,0.94277,0.94277,0.94277,834379.0
2006-04-28 21:19:00,0.94258,0.94267,0.94258,0.94267,7412498.0
2006-04-28 21:22:00,0.94261,0.94261,0.94219,0.94219,327902.0
2006-04-28 21:23:00,0.94229,0.94234,0.94229,0.94231,1183630.0
2006-04-28 21:26:00,0.94226,0.94231,0.94223,0.94223,7918266.0
2006-04-28 21:27:00,0.94227,0.94227,0.94209,0.9422,4904548.0
2006-04-28 21:28:00,0.94209,0.94224,0.94206,0.94215,19529507.0
2006-04-28 21:29:00,0.94219,0.94219,0.94196,0.94197,5363126.0
2006-04-28 21:30:00,0.94194,0.94219,0.94194,0.94205,5146656.0
2006-04-28 21:31:00,0.94199,0.94221,0.94194,0.94199,2577102.0
2006-04-28 21:32:00,0.94189,0.94209,0.94189,0.94206,880905.0
2006-04-28 21:33:00,0.94117,0.94229,0.94117,0.94229,6194197.0
2006-04-28 21:34:00,0.94227,0.94227,0.94224,0.94224,347858.0
2006-04-28 21:35:00,0.94224,0.94224,0.94184,0.94191,5516256.0
2006-04-28 21:36:00,0.94191,0.94199,0.9418,0.9418,21783025.0
2006-04-28 21:37:00,0.9419,0.94204,0.94181,0.94204,14861121.0
2006-04-28 21:38:00,0.94202,0.94211,0.94202,0.94211,4388742.0
2006-04-28 21:39:00,0.94204,0.94227,0.94204,0.94217,7244786.0
2006-04-28 21:40:00,0.94219,0.94227,0.9419,0.94204,10321740.0
2006-04-28 21:41:00,0.94212,0.94219,0.94163,0.94217,10570226.0
2006-04-28 21:42:00,0.94218,0.9422,0.94167,0.94202,13942633.0
2006-04-28 21:43:00,0.94204,0.94222,0.94204,0.94222,9458349.0
2006-04-28 21:44:00,0.94218,0.94235,0.94215,0.94235,10352091.0
2006-04-28 21:45:00,0.94228,0.94228,0.94165,0.94165,16487025.0
2006-04-28 21:46:00,0.94217,0.9423,0.942,0.94229,13534520.0
2006-04-28 21:47:00,0.94233,0.9424,0.94221,0.9424,5538892.0
2006-04-28 21:49:00,0.94251,0.94297,0.94247,0.94297,11938923.0
2006-04-28 21:51:00,0.94285,0.94285,0.94266,0.94267,23462017.0
2006-04-28 21:52:00,0.9426,0.9426,0.94204,0.94204,3795172.0
2006-04-28 21:53:00,0.9422,0.94252,0.9422,0.94252,1897109.0
2006-04-28 21:54:00,0.94234,0.94243,0.94231,0.9424,4569572.0
2006-04-28 21:55:00,0.94238,0.94247,0.94238,0.94247,10149611.0
2006-04-28 21:56:00,0.9426,0.9426,0.94176,0.94202,5119545.0
2006-04-28 21:57:00,0.94236,0.94236,0.9419,0.94208,21996004.0
2006-04-28 21:58:00,0.94196,0.94222,0.94171,0.94171,11228230.0
2006-04-28 21:59:00,0.94168,0.94178,0.94165,0.94165,4093553.0
2006-04-28 22:00:00,0.9418,0.94204,0.9418,0.94204,11503622.0
2006-04-28 22:01:00,0.94195,0.94195,0.94168,0.94173,11688683.0
2006-04-28 22:02:00,0.94181,0.94181,0.94137,0.94177,4496453.0
2006-04-28 22:03:00,0.94181,0.94181,0.94173,0.94173,1116458.0
2006-04-28 22:04:00,0.94138,0.94156,0.94135,0.94135,6096112.0
2006-04-28 22:05:00,0.94127,0.94134,0.94122,0.94122,3387456.0
2006-04-28 22:06:00,0.9412,0.9412,0.94109,0.94113,32396057.0
2006-04-28 22:07:00,0.94105,0.94112,0.94089,0.94089,26658988.0
2006-04-28 22:08:00,0.94101,0.94101,0.94066,0.94084,2876517.0
2006-04-28 22:09:00,0.94092,0.94111,0.94092,0.94107,11645894.0
2006-04-28 22:10:00,0.94096,0.94115,0.94096,0.94104,6129785.0
2006-04-28 22:11:00,0.94082,0.94089,0.94031,0.94089,16623777.0
2006-04-28 22:12:00,0.94095,0.9411,0.94091,0.94091,4728416.0
2006-04-28 22:13:00,0.94098,0.94098,0.94097,0.94097,1211844.0
2006-04-28 22:14:00,0.94071,0.94071,0.94055,0.94067,16669105.0
2006-04-28 22:15:00,0.94063,0.94064,0.94044,0.94055,13097580.0
2006-04-28 22:16:00,0.94059,0.94074,0.94059,0.94074,8019048.0
2006-04-28 22:17:00,0.94066,0.9408,0.94041,0.94045,26959383.0
2006-04-28 22:18:00,0.94071,0.94092,0.94056,0.94083,10969892.0
2006-04-28 22:19:00,0.94086,0.94103,0.94086,0.94089,5603746.0
2006-04-28 22:20:00,0.94092,0.94092,0.94076,0.94076,14150700.0
2006-04-28 22:21:00,0.94067,0.94078,0.94025,0.94073,26641696.0
2006-04-28 22:22:00,0.94086,0.94086,0.94051,0.94069,16357950.0
2006-04-28 22:23:00,0.94068,0.94079,0.94068,0.94072,7814133.0
2006-04-28 22:24:00,0.94077,0.94077,0.94041,0.94041,13209038.0
2006-04-28 22:26:00,0.94039,0.94063,0.94039,0.94063,4073766.0
2006-04-28 22:27:00,0.94063,0.94063,0.9403,0.94039,1476619.0
2006-04-28 22:28:00,0.94069,0.94069,0.94036,0.94044,5076855.0
2006-04-28 22:29:00,0.94043,0.94043,0.94029,0.94029,7253168.0
2006-04-28 22:30:00,0.94026,0.94026,0.94005,0.94007,15095632.0
2006-04-28 22:31:00,0.94014,0.94023,0.94014,0.94023,3965781.0
2006-04-28 22:33:00,0.94024,0.94033,0.94024,0.94033,2868860.0
2006-04-28 22:34:00,0.94047,0.94072,0.94004,0.94043,2919710.0
2006-04-28 22:35:00,0.94037,0.94054,0.94015,0.94015,7262227.0
2006-04-28 22:36:00,0.94018,0.94018,0.94003,0.94003,3015873.0
2006-04-28 22:37:00,0.94004,0.94035,0.94004,0.94035,2049359.0
2006-04-28 22:38:00,0.94019,0.94019,0.93922,0.93984,15240209.0
2006-04-28 22:39:00,0.93982,0.93994,0.93978,0.93994,8729147.0
2006-04-28 22:40:00,0.93986,0.94,0.9398,0.94,35624321.0
2006-04-28 22:41:00,0.93992,0.94,0.93969,0.93995,10430641.0
2006-04-28 22:42:00,0.93996,0.94009,0.93996,0.94009,956534.0
2006-04-28 22:43:00,0.94009,0.94009,0.93979,0.93994,14047010.0
2006-04-28 22:44:00,0.93979,0.94007,0.93979,0.93987,7525792.0
2006-04-28 22:45:00,0.93987,0.94015,0.93948,0.94015,21840342.0
2006-04-28 22:46:00,0.94013,0.94013,0.94001,0.94001,2535967.0
2006-04-28 22:47:00,0.94002,0.94002,0.93946,0.94001,1320466.0
2006-04-28 22:48:00,0.94,0.94011,0.94,0.94004,4029187.0
2006-04-28 22:49:00,0.93998,0.93998,0.9399,0.93998,6679895.0
2006-04-28 22:50:00,0.93998,0.94,0.93989,0.94,5333078.0
2006-04-28 22:51:00,0.94,0.94012,0.94,0.94012,4878887.0
2006-04-28 22:52:00,0.9401,0.94039,0.9401,0.94039,19851153.0
2006-04-28 22:53:00,0.94037,0.94041,0.9403,0.9403,8246974.0
2006-04-28 22:54:00,0.94026,0.94026,0.9402,0.9402,1064165.0
2006-04-28 22:55:00,0.94024,0.9403,0.9401,0.9401,712356.0
2006-04-28 22:56:00,0.94012,0.94016,0.94006,0.94007,13080739.0
2006-04-28 22:57:00,0.94011,0.9408,0.94011,0.9408,26171738.0
2006-04-28 22:58:00,0.94076,0.94076,0.94019,0.9403,7605821.0
2006-04-28 22:59:00,0.94032,0.94032,0.94024,0.94024,946127.0
2006-04-30 23:35:00,0.94028,0.94028,0.94002,0.94002,2038716.0
2006-04-30 23:37:00,0.93974,0.93982,0.93974,0.93982,1693946.0
2006-04-30 23:38:00,0.93971,0.93978,0.93968,0.93969,27300994.0
2006-04-30 23:39:00,0.93978,0.93978,0.93973,0.93973,1625039.0
2006-04-30 23:40:00,0.93979,0.93979,0.93962,0.93962,3558088.0
2006-04-30 23:41:00,0.93954,0.93969,0.93954,0.93969,4822076.0
2006-04-30 23:42:00,0.93971,0.93977,0.93954,0.93961,6114777.0
2006-04-30 23:46:00,0.93964,0.93976,0.93964,0.93976,1127981.0
2006-04-30 23:51:00,0.93979,0.93979,0.93964,0.93964,4407281.0
2006-04-30 23:52:00,0.9397,0.93977,0.93968,0.93977,1785988.0
2006-04-30 23:53:00,0.93983,0.94024,0.93952,0.94024,9561232.0
2006-04-30 23:54:00,0.94029,0.94031,0.94029,0.94031,2747573.0
2006-04-30 23:56:00,0.9403,0.94084,0.9403,0.94084,17184106.0
2006-04-30 23:57:00,0.94076,0.9409,0.94059,0.94089,2602757.0
2006-05-01 00:00:00,0.9409,0.9409,0.94081,0.94081,2077177.0
2006-05-01 00:01:00,0.94079,0.94079,0.94064,0.94064,1516520.0
2006-05-01 00:02:00,0.94059,0.94059,0.94012,0.94029,24212124.0
2006-05-01 00:05:00,0.94039,0.94049,0.94036,0.94036,5336537.0
2006-05-01 00:06:00,0.94029,0.94029,0.94007,0.94007,36729071.0
2006-05-01 00:08:00,0.94015,0.94022,0.94015,0.94022,3119288.0
2006-05-01 00:09:00,0.94017,0.94027,0.94017,0.94025,2390698.0
2006-05-01 00:10:00,0.94033,0.94033,0.94033,0.94033,599122.0
2006-05-01 00:11:00,0.94037,0.94055,0.94037,0.94055,4703737.0
2006-05-01 00:12:00,0.94033,0.94037,0.94033,0.94037,1551079.0
2006-05-01 00:17:00,0.94031,0.94032,0.94013,0.94032,16472238.0
2006-05-01 00:19:00,0.94019,0.94032,0.94,0.94032,5474608.0
2006-05-01 00:20:00,0.94016,0.94039,0.94016,0.94039,15922614.0
2006-05-01 00:21:00,0.94039,0.94039,0.94032,0.94037,5373767.0
2006-05-01 00:23:00,0.94042,0.94042,0.94024,0.94024,12760131.0
2006-05-01 00:24:00,0.94039,0.9404,0.94024,0.94024,3452711.0
2006-05-01 00:25:00,0.94037,0.94037,0.9398,0.94005,10130668.0
2006-05-01 00:26:00,0.94,0.94,0.93972,0.93972,6375659.0
2006-05-01 00:27:00,0.93984,0.94018,0.9398,0.94018,10521713.0
2006-05-01 00:28:00,0.94006,0.94008,0.93994,0.93994,3992787.0
2006-05-01 00:29:00,0.9399,0.9399,0.93931,0.93971,3645859.0
2006-05-01 00:30:00,0.93971,0.93971,0.93959,0.93966,8950466.0
2006-05-01 00:31:00,0.93942,0.93954,0.93941,0.93941,1012874.0
2006-05-01 00:32:00,0.93945,0.93945,0.93935,0.93938,2764426.0
2006-05-01 00:33:00,0.93936,0.93936,0.9393,0.9393,1722199.0
2006-05-01 00:34:00,0.93916,0.93928,0.93844,0.93928,2037945.0
2006-05-01 00:35:00,0.93934,0.93934,0.93915,0.93915,8593668.0
2006-05-01 00:36:00,0.93912,0.9395,0.93912,0.9395,1668006.0
2006-05-01 00:37:00,0.93954,0.9399,0.93954,0.9399,2867454.0
2006-05-01 00:38:00,0.93989,0.93989,0.93978,0.93981,744123.0
2006-05-01 00:39:00,0.9398,0.93981,0.93955,0.93955,9830081.0
2006-05-01 00:40:00,0.93946,0.93954,0.93917,0.93917,693523.0
2006-05-01 00:41:00,0.93937,0.93937,0.93924,0.93928,31861427.0
2006-05-01 00:42:00,0.93925,0.93948,0.93924,0.93948,4885760.0
2006-05-01 00:43:00,0.93928,0.93928,0.93913,0.93917,558547.0
2006-05-01 00:44:00,0.9392,0.93926,0.9391,0.9391,6461443.0
2006-05-01 00:46:00,0.9392,0.93946,0.9392,0.93946,4254070.0
2006-05-01 00:47:00,0.9391,0.9393,0.9391,0.93925,16596002.0
2006-05-01 00:48:00,0.93922,0.93943,0.93919,0.93931,2985308.0
2006-05-01 00:49:00,0.93933,0.93938,0.93931,0.93936,5399100.0
2006-05-01 00:50:00,0.93945,0.93945,0.9394,0.93941,14442686.0
2006-05-01 00:51:00,0.93946,0.93954,0.93945,0.93948,4148750.0
2006-05-01 00:52:00,0.93901,0.93982,0.93901,0.9397,2256368.0
2006-05-01 00:53:00,0.9397,0.94002,0.93935,0.94002,12347247.0
2006-05-01 00:54:00,0.93996,0.93996,0.9398,0.9398,9776019.0
2006-05-01 00:55:00,0.93941,0.93941,0.93918,0.93918,4059041.0
2006-05-01 00:57:00,0.93919,0.93927,0.93905,0.93927,14908028.0
2006-05-01 00:58:00,0.93918,0.9393,0.9391,0.93918,6238392.0
2006-05-01 00:59:00,0.93917,0.93932,0.93902,0.93932,5481319.0
2006-05-01 01:00:00,0.9391,0.93932,0.9391,0.93916,4627123.0
2006-05-01 01:02:00,0.93932,0.93939,0.93921,0.93934,7594474.0
2006-05-01 01:04:00,0.93939,0.93947,0.93937,0.93944,14395979.0
2006-05-01 01:05:00,0.93926,0.93947,0.93916,0.93947,12908381.0
2006-05-01 01:07:00,0.93954,0.93961,0.93907,0.93953,1519585.0
2006-05-01 01:08:00,0.9394,0.9396,0.9394,0.93942,10741139.0
2006-05-01 01:09:00,0.93946,0.93961,0.93946,0.93961,234666.0
2006-05-01 01:10:00,0.93963,0.93973,0.93961,0.93964,8251940.0
2006-05-01 01:11:00,0.93975,0.93976,0.93925,0.93925,10117851.0
2006-05-01 01:12:00,0.9389,0.93937,0.9389,0.93937,9298889.0
2006-05-01 01:13:00,0.93931,0.93931,0.93906,0.93909,3198236.0
2006-05-01 01:14:00,0.93921,0.93921,0.93888,0.93889,10331978.0
2006-05-01 01:15:00,0.93897,0.93914,0.9388,0.9388,2717784.0
2006-05-01 01:16:00,0.93882,0.93883,0.93868,0.93878,2224630.0
2006-05-01 01:17:00,0.93887,0.93905,0.93887,0.93894,871129.0
2006-05-01 01:18:00,0.93886,0.93894,0.9387,0.9387,1942411.0
2006-05-01 01:19:00,0.93893,0.93895,0.93885,0.93885,600301.0
2006-05-01 01:20:00,0.93865,0.9388,0.93865,0.9388,16904.0
2006-05-01 01:21:00,0.93867,0.9387,0.93762,0.9387,15574888.0
2006-05-01 01:22:00,0.9387,0.9387,0.93863,0.93867,8506977.0
2006-05-01 01:23:00,0.9386,0.93885,0.9386,0.93885,1616259.0
2006-05-01 01:24:00,0.93883,0.9389,0.93873,0.93873,4037335.0
2006-05-01 01:25:00,0.93895,0.93911,0.93883,0.93911,2285828.0
2006-05-01 01:26:00,0.93897,0.93915,0.93895,0.9391,14953851.0
2006-05-01 01:27:00,0.93905,0.93927,0.93905,0.93906,4794673.0
2006-05-01 01:28:00,0.93905,0.93907,0.93887,0.93907,7472768.0
2006-05-01 01:29:00,0.93907,0.93907,0.93893,0.939,1708683.0
2006-05-01 01:30:00,0.93907,0.93907,0.93885,0.93893,8991806.0
2006-05-01 01:31:00,0.93897,0.93906,0.93896,0.93897,5946044.0
2006-05-01 01:32:00,0.93903,0.93919,0.93903,0.93904,12457234.0
2006-05-01 01:34:00,0.93911,0.93921,0.93886,0.93921,12232345.0
2006-05-01 01:35:00,0.93903,0.93908,0.93903,0.93908,4282604.0
2006-05-01 01:36:00,0.9392,0.93926,0.93916,0.93925,8064148.0
2006-05-01 01:39:00,0.93917,0.9392,0.93907,0.93907,2091727.0
2006-05-01 01:40:00,0.9392,0.93927,0.9392,0.93927,1568926.0
2006-05-01 01:41:00,0.93924,0.93924,0.93914,0.93915,2453897.0
2006-05-01 01:42:00,0.93915,0.93931,0.93913,0.93918,14078065.0
2006-05-01 01:43:00,0.93935,0.93941,0.93932,0.93939,10609067.0
2006-05-01 01:44:00,0.93931,0.93932,0.93921,0.93923,13090876.0
2006-05-01 01:45:00,0.93939,0.93943,0.93921,0.9393,29795624.0
2006-05-01 01:46:00,0.93929,0.93949,0.93929,0.93949,2293406.0
2006-05-01 01:47:00,0.93957,0.93965,0.93957,0.93965,1567305.0
2006-05-01 01:48:00,0.93955,0.93972,0.93946,0.93972,22442788.0
2006-05-01 01:49:00,0.93984,0.93984,0.93967,0.93967,4982285.0
2006-05-01 01:50:00,0.93958,0.93965,0.93958,0.93962,17435792.0
2006-05-01 01:51:00,0.93968,0.93994,0.93967,0.93994,6370829.0
2006-05-01 01:52:00,0.93985,0.93986,0.9396,0.93977,2200876.0
2006-05-01 01:53:00,0.93985,0.93985,0.93951,0.93972,5610116.0
2006-05-01 01:54:00,0.93964,0.93964,0.93914,0.93958,4255258.0
2006-05-01 01:55:00,0.9396,0.93991,0.93959,0.93991,2692293.0
2006-05-01 01:56:00,0.93977,0.93977,0.93957,0.93958,6661905.0
2006-05-01 01:57:00,0.93964,0.93969,0.93956,0.9396,1676273.0
2006-05-01 01:58:00,0.93962,0.93971,0.93955,0.93955,15185095.0
2006-05-01 01:59:00,0.93965,0.93979,0.93965,0.93979,6120608.0
2006-05-01 02:00:00,0.93974,0.93974,0.93955,0.93955,5966087.0
2006-05-01 02:01:00,0.93944,0.93963,0.93944,0.93963,16019723.0
2006-05-01 02:02:00,0.93955,0.9396,0.93951,0.9396,1701112.0
2006-05-01 02:03:00,0.93951,0.93965,0.93951,0.93965,7307123.0
2006-05-01 02:04:00,0.93966,0.93966,0.93947,0.93954,2829524.0
2006-05-01 02:05:00,0.93954,0.93963,0.93917,0.9396,4440887.0
2006-05-01 02:06:00,0.93963,0.93963,0.93926,0.93961,5307082.0
2006-05-01 02:07:00,0.93956,0.93965,0.93948,0.93952,2315980.0
2006-05-01 02:08:00,0.93973,0.93979,0.93967,0.93967,6160152.0
2006-05-01 02:09:00,0.93966,0.93976,0.93964,0.93965,15875253.0
2006-05-01 02:10:00,0.93974,0.93974,0.93967,0.93967,4634683.0
2006-05-01 02:11:00,0.9396,0.93985,0.93952,0.93977,22858818.0
2006-05-01 02:13:00,0.9399,0.94042,0.9399,0.94042,2495174.0
2006-05-01 02:14:00,0.94034,0.94034,0.93999,0.93999,26191105.0
2006-05-01 02:15:00,0.93992,0.93992,0.93982,0.9399,11972633.0
2006-05-01 02:16:00,0.93991,0.93994,0.93989,0.93989,10977925.0
2006-05-01 02:17:00,0.93984,0.94,0.93984,0.93985,13879586.0
2006-05-01 02:18:00,0.94001,0.94016,0.94001,0.94016,2501934.0
2006-05-01 02:19:00,0.9402,0.94075,0.9402,0.94063,10007276.0
2006-05-01 02:20:00,0.94056,0.94072,0.94012,0.94072,6862599.0
2006-05-01 02:21:00,0.94056,0.94066,0.94041,0.94041,1823680.0
2006-05-01 02:22:00,0.94027,0.94027,0.94004,0.94004,5021010.0
2006-05-01 02:23:00,0.94008,0.94011,0.93999,0.94011,7729461.0
2006-05-01 02:24:00,0.94009,0.94042,0.94009,0.94042,4599941.0
2006-05-01 02:25:00,0.94058,0.94066,0.94047,0.94063,9022969.0
2006-05-01 02:27:00,0.9405,0.94059,0.94002,0.94009,11844854.0
2006-05-01 02:28:00,0.94009,0.94027,0.94009,0.94027,6253069.0
2006-05-01 02:29:00,0.94028,0.94035,0.94023,0.94032,8503694.0
2006-05-01 02:30:00,0.94028,0.94028,0.94016,0.94023,1676330.0
2006-05-01 02:31:00,0.94024,0.94031,0.94019,0.94031,7966704.0
2006-05-01 02:33:00,0.94042,0.94051,0.94036,0.94038,14089247.0
2006-05-01 02:35:00,0.94034,0.94047,0.94034,0.94047,4243127.0
2006-05-01 02:37:00,0.94045,0.94052,0.94039,0.94039,9281014.0
2006-05-01 02:38:00,0.9404,0.9409,0.93958,0.9409,15319059.0
2006-05-01 02:39:00,0.94083,0.94094,0.94082,0.94082,5167268.0
2006-05-01 02:40:00,0.94084,0.94084,0.9407,0.9407,651157.0
2006-05-01 02:41:00,0.9405,0.94057,0.94009,0.94009,2145363.0
2006-05-01 02:42:00,0.94015,0.94024,0.94014,0.94016,940439.0
2006-05-01 02:45:00,0.94008,0.94019,0.94007,0.94019,10867760.0
2006-05-01 02:46:00,0.94007,0.94022,0.94005,0.94022,3045068.0
2006-05-01 02:47:00,0.9403,0.94067,0.9403,0.94059,1134684.0
2006-05-01 02:48:00,0.94039,0.94044,0.94012,0.94031,10254233.0
2006-05-01 02:49:00,0.9402,0.94036,0.9402,0.9403,8435841.0
2006-05-01 02:50:00,0.94035,0.94038,0.94035,0.94038,260046.0
2006-05-01 02:52:00,0.94033,0.94035,0.93983,0.94032,1585545.0
2006-05-01 02:53:00,0.94008,0.94041,0.94008,0.94025,10408945.0
2006-05-01 02:54:00,0.94021,0.94038,0.9401,0.94024,11747707.0
2006-05-01 02:55:00,0.94026,0.94028,0.9402,0.94023,13897074.0
2006-05-01 02:56:00,0.94017,0.94028,0.94014,0.94028,5268570.0
2006-05-01 02:57:00,0.94031,0.94032,0.94022,0.94028,7944844.0
2006-05-01 02:59:00,0.94012,0.94026,0.94009,0.94012,5133834.0
2006-05-01 03:00:00,0.94012,0.94012,0.9398,0.93996,5307757.0
2006-05-01 03:01:00,0.93996,0.93996,0.93969,0.93983,6117269.0
2006-05-01 03:02:00,0.93994,0.94007,0.9399,0.94007,15162764.0
2006-05-01 03:03:00,0.94006,0.9401,0.94002,0.94006,376473.0
2006-05-01 03:04:00,0.94004,0.94012,0.94003,0.94003,4277176.0
2006-05-01 03:05:00,0.94014,0.94014,0.94003,0.94005,9793648.0
2006-05-01 03:06:00,0.94006,0.94006,0.93949,0.93998,11590395.0
2006-05-01 03:07:00,0.94004,0.94006,0.93946,0.93946,2323517.0
2006-05-01 03:08:00,0.9399,0.94003,0.93987,0.94003,4422975.0
2006-05-01 03:09:00,0.94004,0.94004,0.94,0.94,10488221.0
2006-05-01 03:10:00,0.93997,0.94004,0.93991,0.93997,5420784.0
2006-05-01 03:11:00,0.93989,0.94009,0.93989,0.94007,2206745.0
2006-05-01 03:12:00,0.94008,0.9401,0.9399,0.9399,16526589.0
2006-05-01 03:13:00,0.94,0.94008,0.93997,0.93998,4213201.0
2006-05-01 03:15:00,0.93997,0.94006,0.93997,0.93998,799823.0
2006-05-01 03:17:00,0.94005,0.94025,0.94005,0.94025,5244485.0
2006-05-01 03:18:00,0.94037,0.94047,0.94033,0.94038,31279626.0
2006-05-01 03:19:00,0.94024,0.94034,0.94016,0.94016,638369.0
2006-05-01 03:20:00,0.94018,0.94022,0.94011,0.94016,10648987.0
2006-05-01 03:21:00,0.94012,0.94012,0.94003,0.9401,703064.0
2006-05-01 03:22:00,0.9401,0.9401,0.93997,0.93997,1493482.0
2006-05-01 03:23:00,0.93991,0.93991,0.93972,0.93976,1617068.0
2006-05-01 03:24:00,0.9399,0.94033,0.9399,0.9403,8052073.0
2006-05-01 03:25:00,0.94025,0.94025,0.93934,0.93978,2211070.0
2006-05-01 03:27:00,0.93986,0.94043,0.93986,0.94043,8522731.0
2006-05-01 03:28:00,0.94041,0.94041,0.94024,0.94024,2784682.0
2006-05-01 03:30:00,0.94014,0.94014,0.93961,0.94007,3502601.0
2006-05-01 03:31:00,0.94005,0.94011,0.94002,0.94011,4057299.0
2006-05-01 03:32:00,0.94025,0.94073,0.94025,0.94073,10944157.0
2006-05-01 03:33:00,0.94064,0.94064,0.94031,0.94031,5931949.0
2006-05-01 03:34:00,0.94041,0.94057,0.94041,0.94057,5761401.0
2006-05-01 03:35:00,0.94038,0.94039,0.93999,0.93999,3187216.0
2006-05-01 03:37:00,0.94003,0.94046,0.94003,0.94046,6067451.0
2006-05-01 03:38:00,0.94043,0.94043,0.94021,0.94021,5914336.0
2006-05-01 03:39:00,0.94012,0.94012,0.93976,0.93976,16587785.0
2006-05-01 03:40:00,0.93995,0.94005,0.93977,0.93982,5460409.0
2006-05-01 03:41:00,0.93987,0.93988,0.93987,0.93988,8547472.0
2006-05-01 03:42:00,0.93992,0.93992,0.93978,0.93978,15610537.0
2006-05-01 03:43:00,0.93982,0.94001,0.93982,0.94001,497321.0
2006-05-01 03:44:00,0.94007,0.94029,0.94007,0.94029,4168873.0
2006-05-01 03:45:00,0.94032,0.9404,0.94032,0.9404,1819307.0
2006-05-01 03:46:00,0.9404,0.94051,0.9404,0.94051,19110119.0
2006-05-01 03:47:00,0.94048,0.94048,0.94047,0.94047,1519772.0
2006-05-01 03:48:00,0.94047,0.94047,0.94032,0.94032,4723101.0
2006-05-01 03:49:00,0.94036,0.94044,0.94036,0.94044,642973.0
2006-05-01 03:50:00,0.94039,0.9405,0.94039,0.9405,2298747.0
2006-05-01 03:51:00,0.94047,0.94047,0.94039,0.94039,2913590.0
2006-05-01 03:53:00,0.9403,0.94044,0.9403,0.9404,35421998.0
2006-05-01 03:56:00,0.94056,0.9408,0.94056,0.94071,6010267.0
2006-05-01 03:57:00,0.94054,0.94054,0.9403,0.9403,22767181.0
2006-05-01 04:00:00,0.94038,0.94038,0.94024,0.94024,14158614.0
2006-05-01 04:01:00,0.94,0.94014,0.93982,0.94014,7885329.0
2006-05-01 04:02:00,0.94012,0.94015,0.93986,0.94006,2768595.0
2006-05-01 04:03:00,0.94015,0.94016,0.94008,0.9401,18427994.0
2006-05-01 04:04:00,0.94018,0.94048,0.94018,0.94048,5868217.0
2006-05-01 04:05:00,0.94051,0.94051,0.94051,0.94051,2818312.0
2006-05-01 04:06:00,0.94046,0.94046,0.93948,0.93998,10120919.0
2006-05-01 04:08:00,0.93988,0.93991,0.93975,0.93983,4492642.0
2006-05-01 04:09:00,0.93976,0.93985,0.93973,0.93973,2302212.0
2006-05-01 04:10:00,0.9397,0.9398,0.93968,0.9398,1356345.0
2006-05-01 04:11:00,0.93985,0.93988,0.93963,0.93982,10486565.0
2006-05-01 04:12:00,0.93979,0.93979,0.93956,0.93968,6242835.0
2006-05-01 04:13:00,0.93963,0.93967,0.93955,0.93955,1127756.0
2006-05-01 04:14:00,0.93937,0.93958,0.93937,0.93958,7727408.0
2006-05-01 04:15:00,0.93959,0.93959,0.93941,0.93955,16786548.0
2006-05-01 04:16:00,0.93959,0.93959,0.93941,0.93954,1993963.0
2006-05-01 04:17:00,0.93954,0.9396,0.93954,0.9396,833051.0
2006-05-01 04:18:00,0.93966,0.9397,0.9396,0.9396,4549128.0
2006-05-01 04:19:00,0.93964,0.9398,0.93963,0.9398,3800157.0
2006-05-01 04:20:00,0.93995,0.94003,0.93995,0.94003,1715805.0
2006-05-01 04:21:00,0.93999,0.94012,0.93998,0.94002,25166845.0
2006-05-01 04:22:00,0.94006,0.94006,0.93999,0.93999,1719044.0
2006-05-01 04:23:00,0.94009,0.94011,0.94009,0.94011,9327305.0
2006-05-01 04:24:00,0.94026,0.94068,0.94026,0.94068,2160572.0
2006-05-01 04:25:00,0.94069,0.9407,0.94062,0.94069,5083809.0
2006-05-01 04:26:00,0.94076,0.94081,0.94069,0.94069,7074973.0
2006-05-01 04:27:00,0.94082,0.94093,0.94082,0.94093,5791041.0
2006-05-01 04:28:00,0.9409,0.94093,0.94089,0.94093,5880374.0
2006-05-01 04:29:00,0.94091,0.94092,0.94032,0.94092,7108948.0
2006-05-01 04:30:00,0.94104,0.94115,0.94099,0.94115,3352812.0
2006-05-01 04:31:00,0.9411,0.94114,0.94098,0.94098,1487975.0
2006-05-01 04:32:00,0.94092,0.94132,0.94052,0.94122,8378332.0
2006-05-01 04:33:00,0.94112,0.94112,0.94079,0.94087,2390110.0
2006-05-01 04:34:00,0.94081,0.94099,0.94081,0.94094,2652512.0
2006-05-01 04:35:00,0.94101,0.94101,0.94078,0.94078,1521417.0
2006-05-01 04:36:00,0.94102,0.94102,0.93978,0.94067,31454693.0
2006-05-01 04:37:00,0.9407,0.94079,0.9407,0.94079,300103.0
2006-05-01 04:38:00,0.94084,0.94132,0.94073,0.9413,4113188.0
2006-05-01 04:39:00,0.94125,0.94125,0.94113,0.94124,8333175.0
2006-05-01 04:40:00,0.94101,0.94112,0.94088,0.94088,3194054.0
2006-05-01 04:41:00,0.94104,0.94104,0.94087,0.94087,102071.0
2006-05-01 04:42:00,0.94087,0.94087,0.94078,0.94078,18969694.0
2006-05-01 04:43:00,0.94078,0.94087,0.94078,0.94087,4996461.0
2006-05-01 04:44:00,0.94083,0.94087,0.94083,0.94086,9752604.0
2006-05-01 04:45:00,0.94096,0.94114,0.94096,0.94113,5524837.0
2006-05-01 04:46:00,0.94114,0.94114,0.94058,0.94062,24027654.0
2006-05-01 04:47:00,0.94053,0.94053,0.94045,0.94045,1909346.0
2006-05-01 04:48:00,0.94038,0.94051,0.94029,0.94051,7843058.0
2006-05-01 04:49:00,0.94045,0.9405,0.94045,0.94046,5560992.0
2006-05-01 04:50:00,0.94048,0.94048,0.94023,0.94023,1183277.0
2006-05-01 04:51:00,0.94049,0.94049,0.93995,0.94037,1278783.0
2006-05-01 04:52:00,0.94056,0.9406,0.94046,0.94046,21808938.0
2006-05-01 04:53:00,0.94051,0.94051,0.93983,0.94027,8104188.0
2006-05-01 04:54:00,0.94021,0.9404,0.94021,0.9404,6292476.0
2006-05-01 04:56:00,0.94026,0.94052,0.94026,0.94046,6657877.0
2006-05-01 04:57:00,0.94048,0.94052,0.94033,0.94033,23158204.0
2006-05-01 04:58:00,0.94027,0.94041,0.94027,0.94041,516156.0
2006-05-01 04:59:00,0.94037,0.94037,0.94036,0.94036,766548.0
2006-05-01 05:00:00,0.94032,0.94032,0.94028,0.94028,940578.0
2006-05-01 05:01:00,0.94027,0.94029,0.93969,0.94021,6963764.0
2006-05-01 05:02:00,0.9402,0.9403,0.94019,0.94019,24325438.0
2006-05-01 05:03:00,0.9402,0.94027,0.94018,0.94027,12326365.0
2006-05-01 05:04:00,0.94023,0.94028,0.94022,0.94026,656670.0
2006-05-01 05:05:00,0.94024,0.94028,0.94024,0.94028,1016588.0
2006-05-01 05:06:00,0.94032,0.94042,0.94022,0.94042,7539745.0
2006-05-01 05:07:00,0.94043,0.94043,0.94026,0.94035,20995401.0
2006-05-01 05:08:00,0.94036,0.94036,0.9403,0.9403,5108248.0
2006-05-01 05:09:00,0.94025,0.94025,0.94017,0.94017,1056289.0
2006-05-01 05:10:00,0.94021,0.94045,0.94021,0.94045,2387709.0
2006-05-01 05:12:00,0.9405,0.94089,0.9405,0.94076,1335598.0
2006-05-01 05:13:00,0.94068,0.94068,0.94039,0.94043,2328711.0
2006-05-01 05:14:00,0.94041,0.94045,0.93992,0.9403,24005654.0
2006-05-01 05:15:00,0.94026,0.94026,0.9402,0.9402,3213791.0
2006-05-01 05:20:00,0.9403,0.94036,0.94025,0.94034,9009339.0
2006-05-01 05:21:00,0.94023,0.94023,0.93956,0.94015,14403476.0
2006-05-01 05:22:00,0.9401,0.94019,0.93999,0.94007,1874815.0
2006-05-01 05:24:00,0.93995,0.94006,0.93995,0.94006,1684651.0
2006-05-01 05:25:00,0.94003,0.94009,0.93949,0.94009,3023101.0
2006-05-01 05:27:00,0.94011,0.94011,0.93994,0.93994,83696.0
2006-05-01 05:30:00,0.94027,0.94027,0.9401,0.94019,7507678.0
2006-05-01 05:31:00,0.94022,0.94022,0.94004,0.94022,5420514.0
2006-05-01 05:32:00,0.94001,0.94009,0.93984,0.94,1486580.0
2006-05-01 05:34:00,0.93993,0.94013,0.93991,0.94013,11911797.0
2006-05-01 05:36:00,0.94008,0.94014,0.94006,0.94012,7897054.0
2006-05-01 05:37:00,0.94019,0.94038,0.94006,0.94038,11543487.0
2006-05-01 05:38:00,0.94032,0.9405,0.93995,0.9403,24359234.0
2006-05-01 05:39:00,0.94037,0.94043,0.94024,0.94036,14789611.0
2006-05-01 05:40:00,0.94042,0.94051,0.94036,0.9405,5262226.0
2006-05-01 05:41:00,0.94046,0.94047,0.94019,0.94045,10535816.0
2006-05-01 05:43:00,0.94044,0.9406,0.94044,0.9406,8607656.0
2006-05-01 05:44:00,0.94067,0.94083,0.94067,0.94083,10551682.0
2006-05-01 05:45:00,0.94079,0.9408,0.94069,0.94069,1453297.0
2006-05-01 05:48:00,0.9407,0.9407,0.9405,0.9405,6325351.0
2006-05-01 05:49:00,0.94045,0.94045,0.94015,0.94015,5889495.0
2006-05-01 05:50:00,0.94016,0.9403,0.94012,0.94023,12436878.0
2006-05-01 05:51:00,0.94026,0.94037,0.94026,0.94037,102210.0
2006-05-01 05:52:00,0.9403,0.94086,0.9403,0.94079,3347038.0
2006-05-01 05:53:00,0.9407,0.9407,0.94022,0.94024,32357228.0
2006-05-01 05:54:00,0.94027,0.94028,0.94023,0.94023,3196618.0
2006-05-01 05:55:00,0.94038,0.94083,0.94038,0.94083,6095832.0
2006-05-01 05:57:00,0.94086,0.94086,0.94021,0.94063,4557985.0
2006-05-01 05:58:00,0.9408,0.941,0.94073,0.94078,1680339.0
2006-05-01 05:59:00,0.94093,0.94093,0.94079,0.94083,14470507.0
2006-05-01 06:00:00,0.94062,0.94062,0.94038,0.94057,4081717.0
2006-05-01 06:01:00,0.94044,0.94044,0.94042,0.94042,755277.0
2006-05-01 06:02:00,0.94035,0.94035,0.9402,0.94023,22893426.0
2006-05-01 06:03:00,0.94019,0.94033,0.93978,0.9401,5213919.0
2006-05-01 06:04:00,0.94038,0.94038,0.94033,0.94034,10027278.0
2006-05-01 06:05:00,0.94037,0.94037,0.94022,0.94035,4799968.0
2006-05-01 06:06:00,0.94028,0.94028,0.94007,0.9401,2029644.0
2006-05-01 06:07:00,0.93996,0.94014,0.93996,0.94008,3813093.0
2006-05-01 06:08:00,0.94012,0.94015,0.94002,0.94002,23160926.0
2006-05-01 06:09:00,0.94,0.94017,0.94,0.94017,1139055.0
2006-05-01 06:10:00,0.94016,0.94021,0.94004,0.94021,12759348.0
2006-05-01 06:11:00,0.94021,0.94023,0.94011,0.94015,14483769.0
2006-05-01 06:12:00,0.94024,0.94042,0.94024,0.94042,5418070.0
2006-05-01 06:13:00,0.94038,0.94049,0.94019,0.94035,14086717.0
2006-05-01 06:14:00,0.93978,0.94035,0.93978,0.94026,16856175.0
2006-05-01 06:15:00,0.94033,0.94035,0.94019,0.94029,10186059.0
2006-05-01 06:16:00,0.94032,0.94047,0.94025,0.94025,9891602.0
2006-05-01 06:17:00,0.94029,0.94029,0.93965,0.94008,12629454.0
2006-05-01 06:18:00,0.94015,0.94022,0.93965,0.94011,9615415.0
2006-05-01 06:19:00,0.94014,0.94028,0.9401,0.94016,8959654.0
2006-05-01 06:20:00,0.94,0.94007,0.93998,0.93998,7266525.0
2006-05-01 06:21:00,0.94,0.94,0.93995,0.93999,4326869.0
2006-05-01 06:22:00,0.94,0.94,0.93979,0.93982,15983136.0
2006-05-01 06:23:00,0.93962,0.9397,0.93953,0.93958,22886137.0
2006-05-01 06:24:00,0.93963,0.93986,0.93959,0.93986,5043664.0
2006-05-01 06:25:00,0.9399,0.94014,0.93982,0.93982,10754826.0
2006-05-01 06:26:00,0.94038,0.94038,0.93981,0.94022,11020733.0
2006-05-01 06:27:00,0.94032,0.94041,0.9403,0.94041,3494368.0
2006-05-01 06:28:00,0.94043,0.94043,0.94031,0.94041,12104093.0
2006-05-01 06:29:00,0.94037,0.94037,0.93979,0.93982,5265120.0
2006-05-01 06:30:00,0.93987,0.93993,0.93983,0.93988,5492192.0
2006-05-01 06:31:00,0.93984,0.93995,0.9398,0.93995,17889078.0
2006-05-01 06:32:00,0.94002,0.94002,0.93983,0.93999,4608673.0
2006-05-01 06:33:00,0.93997,0.94013,0.93997,0.93997,8496904.0
2006-05-01 06:34:00,0.93998,0.94053,0.93998,0.94053,4043787.0
2006-05-01 06:35:00,0.94053,0.94053,0.94012,0.94022,28066933.0
2006-05-01 06:36:00,0.94023,0.9403,0.94021,0.9403,1193175.0
2006-05-01 06:37:00,0.94023,0.94069,0.94023,0.94069,1518499.0
2006-05-01 06:38:00,0.94074,0.94074,0.94027,0.94027,15180939.0
2006-05-01 06:39:00,0.94026,0.94027,0.94022,0.94026,4766659.0
2006-05-01 06:40:00,0.9403,0.9403,0.94021,0.94021,6759527.0
2006-05-01 06:41:00,0.94034,0.94034,0.94025,0.94025,913087.0
2006-05-01 06:42:00,0.94025,0.9403,0.94025,0.9403,136203.0
2006-05-01 06:45:00,0.9403,0.94043,0.9403,0.94036,23896359.0
2006-05-01 06:46:00,0.94038,0.94055,0.93999,0.94055,36939387.0
2006-05-01 06:47:00,0.94053,0.94066,0.94047,0.94066,4240764.0
2006-05-01 06:48:00,0.94061,0.94061,0.94056,0.94059,12702524.0
2006-05-01 06:49:00,0.94052,0.94064,0.94047,0.94053,10601091.0
2006-05-01 06:50:00,0.94047,0.94063,0.94046,0.94061,2621918.0
2006-05-01 06:51:00,0.94055,0.94067,0.94054,0.94066,8200544.0
2006-05-01 06:53:00,0.94076,0.94089,0.94029,0.94089,5548250.0
2006-05-01 06:55:00,0.94086,0.94127,0.94086,0.94127,4687719.0
2006-05-01 06:56:00,0.94132,0.94132,0.94099,0.94099,1681247.0
2006-05-01 06:57:00,0.94119,0.94119,0.94094,0.94094,7979455.0
2006-05-01 06:58:00,0.9409,0.9409,0.94068,0.94072,6808182.0
2006-05-01 06:59:00,0.94073,0.94077,0.94066,0.94074,464776.0
2006-05-01 07:00:00,0.94074,0.94077,0.94059,0.94059,7822971.0
2006-05-01 07:01:00,0.9401,0.94073,0.9401,0.94042,2514516.0
2006-05-01 07:02:00,0.94037,0.94039,0.94037,0.94039,1476415.0
2006-05-01 07:03:00,0.94041,0.94065,0.94,0.94065,5632467.0
2006-05-01 07:04:00,0.94059,0.94075,0.94059,0.94064,989142.0
2006-05-01 07:05:00,0.9406,0.94073,0.9406,0.9407,10617428.0
2006-05-01 07:06:00,0.94075,0.94096,0.94075,0.94096,3457402.0
2006-05-01 07:07:00,0.94093,0.94107,0.94081,0.94107,10118334.0
2006-05-01 07:08:00,0.94109,0.94141,0.94109,0.94129,21452371.0
2006-05-01 07:09:00,0.94137,0.94137,0.94081,0.94105,10148099.0
2006-05-01 07:10:00,0.94095,0.94101,0.94089,0.94091,23185017.0
2006-05-01 07:11:00,0.94098,0.94137,0.94098,0.94137,3891443.0
2006-05-01 07:12:00,0.94117,0.94127,0.9408,0.9408,13236851.0
2006-05-01 07:13:00,0.94077,0.94085,0.94077,0.94078,11044552.0
2006-05-01 07:14:00,0.94091,0.94097,0.94082,0.94082,7250592.0
2006-05-01 07:15:00,0.94093,0.94093,0.94074,0.94087,20343198.0
2006-05-01 07:16:00,0.94087,0.94099,0.94073,0.94099,5754795.0
2006-05-01 07:17:00,0.94095,0.94095,0.94082,0.94082,484040.0
2006-05-01 07:18:00,0.94085,0.94086,0.9406,0.94075,10684194.0
2006-05-01 07:20:00,0.94081,0.94081,0.94081,0.94081,85043.0
2006-05-01 07:21:00,0.94071,0.94095,0.94071,0.94086,4993423.0
2006-05-01 07:22:00,0.94082,0.9409,0.94072,0.94072,3729720.0
2006-05-01 07:24:00,0.94078,0.94091,0.94071,0.94091,5691497.0
2006-05-01 07:25:00,0.94113,0.94126,0.94113,0.94123,3309476.0
2006-05-01 07:26:00,0.94126,0.94132,0.94117,0.94122,11392323.0
2006-05-01 07:28:00,0.94129,0.94135,0.94111,0.94119,5543793.0
2006-05-01 07:29:00,0.9414,0.94141,0.9412,0.9412,9887067.0
2006-05-01 07:30:00,0.94144,0.9415,0.9414,0.9414,6478061.0
2006-05-01 07:31:00,0.94139,0.94158,0.94139,0.94158,3540311.0
2006-05-01 07:32:00,0.9414,0.9416,0.9414,0.9416,2160644.0
2006-05-01 07:33:00,0.9416,0.9416,0.94103,0.94151,4766794.0
2006-05-01 07:35:00,0.94145,0.94159,0.94139,0.94148,2381288.0
2006-05-01 07:36:00,0.94143,0.94165,0.94143,0.94163,2043447.0
2006-05-01 07:37:00,0.94168,0.94214,0.94168,0.94214,2639824.0
2006-05-01 07:38:00,0.94168,0.94265,0.94168,0.94262,8014785.0
2006-05-01 07:39:00,0.94259,0.94268,0.94259,0.9426,6240328.0
2006-05-01 07:40:00,0.94249,0.94249,0.94231,0.94248,4948221.0
2006-05-01 07:41:00,0.9424,0.94263,0.9424,0.94248,22072831.0
2006-05-01 07:42:00,0.94256,0.94285,0.94256,0.94285,12842345.0
2006-05-01 07:43:00,0.94273,0.94273,0.9425,0.94259,5710889.0
2006-05-01 07:44:00,0.94262,0.94267,0.94244,0.94267,4155850.0
2006-05-01 07:45:00,0.94259,0.94285,0.94259,0.94285,2965523.0
2006-05-01 07:46:00,0.94295,0.94309,0.94295,0.94309,3349776.0
2006-05-01 07:47:00,0.9431,0.94316,0.94301,0.94301,4504717.0
2006-05-01 07:48:00,0.94294,0.94316,0.94294,0.94302,4599890.0
2006-05-01 07:49:00,0.9431,0.94318,0.94293,0.94293,17588375.0
2006-05-01 07:50:00,0.94307,0.94307,0.94294,0.94307,8466077.0
2006-05-01 07:51:00,0.94308,0.94321,0.94258,0.94311,12481555.0
2006-05-01 07:52:00,0.94304,0.94304,0.94296,0.94304,6750739.0
2006-05-01 07:53:00,0.94306,0.94315,0.94301,0.94303,7143656.0
2006-05-01 07:54:00,0.94303,0.94303,0.94283,0.9429,6319308.0
2006-05-01 07:55:00,0.94287,0.94287,0.94273,0.94276,2663223.0
2006-05-01 07:56:00,0.94278,0.94278,0.9425,0.9425,18716215.0
2006-05-01 07:57:00,0.94246,0.94246,0.94209,0.94238,3860203.0
2006-05-01 07:58:00,0.94241,0.94245,0.94233,0.94245,14315918.0
2006-05-01 07:59:00,0.9424,0.9424,0.94184,0.94238,6600640.0
2006-05-01 08:00:00,0.94237,0.94255,0.94237,0.94248,9635742.0
2006-05-01 08:01:00,0.94232,0.94232,0.94216,0.94216,1103841.0
2006-05-01 08:02:00,0.94223,0.94225,0.94214,0.94219,1994241.0
2006-05-01 08:03:00,0.94204,0.94205,0.94204,0.94205,666344.0
2006-05-01 08:04:00,0.94192,0.94196,0.94181,0.94181,14844467.0
2006-05-01 08:05:00,0.94124,0.94182,0.94124,0.94163,9346163.0
2006-05-01 08:06:00,0.94152,0.94152,0.94124,0.94132,10964453.0
2006-05-01 08:07:00,0.9415,0.94152,0.94123,0.94134,6648226.0
2006-05-01 08:08:00,0.94136,0.94136,0.94115,0.94115,20411046.0
2006-05-01 08:09:00,0.94106,0.94113,0.94098,0.94105,3794745.0
2006-05-01 08:10:00,0.94109,0.94119,0.94107,0.94107,4730787.0
2006-05-01 08:11:00,0.94113,0.94138,0.94066,0.94066,6262892.0
2006-05-01 08:12:00,0.94124,0.94155,0.94124,0.94155,19845051.0
2006-05-01 08:13:00,0.94155,0.94173,0.94153,0.94161,3630081.0
2006-05-01 08:14:00,0.94152,0.94152,0.94133,0.94133,867367.0
2006-05-01 08:15:00,0.94121,0.94121,0.94118,0.94118,25687839.0
2006-05-01 08:16:00,0.94119,0.94122,0.94113,0.94122,27668682.0
2006-05-01 08:17:00,0.94125,0.94127,0.94114,0.94114,20333472.0
2006-05-01 08:19:00,0.9411,0.9411,0.94073,0.94073,6307618.0
2006-05-01 08:20:00,0.941,0.9411,0.94097,0.94101,20660899.0
2006-05-01 08:21:00,0.94107,0.94112,0.94087,0.94112,10213314.0
2006-05-01 08:22:00,0.94116,0.94124,0.94069,0.94119,11080665.0
2006-05-01 08:23:00,0.941,0.94148,0.941,0.94138,15509492.0
2006-05-01 08:24:00,0.94144,0.94144,0.94126,0.94138,3889054.0
2006-05-01 08:25:00,0.94143,0.94153,0.94098,0.94098,15758643.0
2006-05-01 08:26:00,0.94148,0.94165,0.94148,0.94164,6527926.0
2006-05-01 08:27:00,0.94167,0.94178,0.94165,0.94177,4370688.0
2006-05-01 08:28:00,0.94158,0.94162,0.94137,0.94161,10504262.0
2006-05-01 08:29:00,0.94107,0.94151,0.94107,0.94141,5877560.0
2006-05-01 08:30:00,0.94126,0.94133,0.94123,0.94128,1096024.0
2006-05-01 08:31:00,0.94124,0.94132,0.94115,0.94116,5929038.0
2006-05-01 08:32:00,0.94108,0.94116,0.94098,0.94098,29191355.0
2006-05-01 08:33:00,0.94091,0.94091,0.94057,0.94089,25891284.0
2006-05-01 08:34:00,0.9408,0.941,0.94037,0.941,25323157.0
2006-05-01 08:35:00,0.94099,0.94099,0.94095,0.94097,1720623.0
2006-05-01 08:36:00,0.94107,0.94107,0.94092,0.94097,4653432.0
2006-05-01 08:37:00,0.94082,0.94102,0.94078,0.94078,3501196.0
2006-05-01 08:38:00,0.94077,0.94083,0.94073,0.94073,4981004.0
2006-05-01 08:39:00,0.9408,0.941,0.9408,0.941,3521198.0
2006-05-01 08:40:00,0.94093,0.94093,0.94087,0.94087,282942.0
2006-05-01 08:41:00,0.94076,0.94082,0.94076,0.94082,2015531.0
2006-05-01 08:42:00,0.94082,0.94082,0.9407,0.9407,2991875.0
2006-05-01 08:43:00,0.94081,0.94094,0.9408,0.94094,3797137.0
2006-05-01 08:44:00,0.94095,0.94109,0.94095,0.94102,10335542.0
2006-05-01 08:45:00,0.9409,0.94122,0.9409,0.94113,5076362.0
2006-05-01 08:46:00,0.94104,0.94114,0.94104,0.94108,2309205.0
2006-05-01 08:47:00,0.94097,0.94097,0.94094,0.94096,11841290.0
2006-05-01 08:48:00,0.941,0.94107,0.94095,0.94096,26566765.0
2006-05-01 08:49:00,0.94059,0.94137,0.94059,0.94133,4242625.0
2006-05-01 08:50:00,0.94122,0.94122,0.94102,0.94102,9212116.0
2006-05-01 08:51:00,0.94057,0.9413,0.94057,0.94109,4471856.0
2006-05-01 08:52:00,0.94117,0.9415,0.94117,0.94134,8569988.0
2006-05-01 08:53:00,0.94144,0.94151,0.94144,0.94151,30641833.0
2006-05-01 08:54:00,0.94156,0.94169,0.94156,0.94162,5769867.0
2006-05-01 08:55:00,0.94156,0.94161,0.94148,0.94153,17891059.0
2006-05-01 08:56:00,0.9415,0.94159,0.94139,0.94139,15975732.0
2006-05-01 08:57:00,0.94137,0.94137,0.94114,0.94117,6109732.0
2006-05-01 08:58:00,0.94124,0.94138,0.94117,0.94125,9767145.0
2006-05-01 08:59:00,0.9413,0.94132,0.94119,0.94132,5048500.0
2006-05-01 09:00:00,0.94134,0.94152,0.94134,0.94149,4137785.0
2006-05-01 09:01:00,0.94129,0.94129,0.94088,0.94114,4239403.0
2006-05-01 09:02:00,0.94121,0.94128,0.94068,0.94119,8036877.0
2006-05-01 09:03:00,0.94119,0.94124,0.94109,0.94124,2215213.0
2006-05-01 09:04:00,0.94127,0.94161,0.94127,0.94156,3796113.0
2006-05-01 09:05:00,0.94159,0.94159,0.94103,0.94103,15097501.0
2006-05-01 09:06:00,0.94104,0.94151,0.94104,0.94107,13285457.0
2006-05-01 09:07:00,0.94115,0.94115,0.94091,0.94107,5857100.0
2006-05-01 09:08:00,0.9411,0.94111,0.94102,0.94109,994976.0
2006-05-01 09:09:00,0.94096,0.94107,0.94048,0.94094,6392047.0
2006-05-01 09:10:00,0.94103,0.94106,0.94085,0.94085,6858842.0
2006-05-01 09:11:00,0.94087,0.94096,0.94085,0.94085,28434591.0
2006-05-01 09:12:00,0.94077,0.94085,0.9407,0.9408,2512334.0
2006-05-01 09:13:00,0.94092,0.94096,0.94086,0.94088,12055511.0
2006-05-01 09:14:00,0.9408,0.9408,0.94067,0.94067,7933132.0
2006-05-01 09:15:00,0.94069,0.94072,0.94067,0.94067,7094075.0
2006-05-01 09:16:00,0.94064,0.94076,0.94064,0.94076,5735664.0
2006-05-01 09:17:00,0.94079,0.9412,0.94079,0.94115,26742615.0
2006-05-01 09:18:00,0.94101,0.94121,0.941,0.941,9318128.0
2006-05-01 09:19:00,0.94105,0.94105,0.94054,0.94054,1888974.0
2006-05-01 09:20:00,0.94063,0.94084,0.94019,0.94084,16011192.0
2006-05-01 09:21:00,0.9408,0.9408,0.94028,0.94028,3236791.0
2006-05-01 09:22:00,0.94034,0.94034,0.94013,0.94013,35032576.0
2006-05-01 09:23:00,0.94006,0.94028,0.93974,0.93974,3224582.0
2006-05-01 09:24:00,0.94006,0.94022,0.93997,0.93999,4146853.0
2006-05-01 09:25:00,0.93989,0.93995,0.93977,0.93981,6344606.0
2006-05-01 09:26:00,0.93992,0.93995,0.93987,0.93987,13151223.0
2006-05-01 09:27:00,0.93995,0.94028,0.93995,0.94028,5576502.0
2006-05-01 09:28:00,0.94026,0.94026,0.94006,0.94006,4114705.0
2006-05-01 09:29:00,0.93985,0.93989,0.93975,0.93983,16968107.0
2006-05-01 09:30:00,0.93972,0.93985,0.93953,0.93985,12322334.0
2006-05-01 09:32:00,0.93973,0.93993,0.93968,0.93979,4418130.0
2006-05-01 09:33:00,0.93975,0.9399,0.93932,0.93987,2559513.0
2006-05-01 09:34:00,0.94002,0.94017,0.93997,0.94017,8059706.0
2006-05-01 09:35:00,0.94021,0.94032,0.94021,0.94024,6675390.0
2006-05-01 09:36:00,0.94039,0.94054,0.94027,0.94043,7458726.0
2006-05-01 09:37:00,0.94037,0.94037,0.94026,0.94026,2524018.0
2006-05-01 09:38:00,0.94026,0.94043,0.94024,0.94043,20900390.0
2006-05-01 09:40:00,0.94055,0.94116,0.94053,0.94104,14116709.0
2006-05-01 09:41:00,0.94099,0.94102,0.94056,0.94056,27788388.0
2006-05-01 09:42:00,0.94063,0.94067,0.94051,0.94067,19239088.0
2006-05-01 09:43:00,0.9406,0.9406,0.94032,0.94059,3307178.0
2006-05-01 09:44:00,0.94051,0.94098,0.94051,0.94098,5060083.0
2006-05-01 09:45:00,0.94089,0.94098,0.94066,0.9409,15575736.0
2006-05-01 09:46:00,0.94087,0.94087,0.9406,0.94087,15554918.0
2006-05-01 09:47:00,0.94082,0.94091,0.94078,0.94078,6430823.0
2006-05-01 09:48:00,0.94052,0.94082,0.94052,0.94079,8633646.0
2006-05-01 09:49:00,0.94079,0.94085,0.94075,0.9408,6434778.0
2006-05-01 09:51:00,0.94074,0.94136,0.94074,0.94136,13666900.0
2006-05-01 09:52:00,0.94125,0.94125,0.94067,0.94067,4826594.0
2006-05-01 09:53:00,0.94071,0.94078,0.94066,0.94071,7373520.0
2006-05-01 09:54:00,0.9407,0.94115,0.94028,0.94115,2402127.0
2006-05-01 09:57:00,0.94121,0.94121,0.94084,0.94087,1650653.0
2006-05-01 09:58:00,0.94088,0.941,0.94088,0.941,3263620.0
2006-05-01 09:59:00,0.9409,0.94093,0.9409,0.94093,194690.0
2006-05-01 10:00:00,0.94098,0.94099,0.94084,0.94087,2192386.0
2006-05-01 10:01:00,0.9409,0.94092,0.94068,0.94083,31196776.0
2006-05-01 10:02:00,0.94089,0.94125,0.94089,0.94125,10217938.0
2006-05-01 10:03:00,0.94123,0.94123,0.94082,0.94082,13310243.0
2006-05-01 10:04:00,0.94087,0.94095,0.94083,0.94089,4409518.0
2006-05-01 10:05:00,0.94084,0.94095,0.94081,0.9409,6053144.0
2006-05-01 10:06:00,0.94087,0.94087,0.9407,0.94083,6584480.0
2006-05-01 10:07:00,0.94081,0.94081,0.94014,0.94072,7313440.0
2006-05-01 10:08:00,0.94076,0.94077,0.94071,0.94073,4877192.0
2006-05-01 10:09:00,0.94067,0.94091,0.94067,0.94091,3306611.0
2006-05-01 10:10:00,0.94073,0.94075,0.94022,0.94069,4140912.0
2006-05-01 10:11:00,0.94058,0.94068,0.94045,0.94068,12088214.0
2006-05-01 10:12:00,0.94079,0.94126,0.94079,0.94126,4681719.0
2006-05-01 10:13:00,0.94123,0.94123,0.94073,0.94073,1977373.0
2006-05-01 10:15:00,0.94071,0.94071,0.94039,0.94039,9915580.0
2006-05-01 10:16:00,0.94036,0.94042,0.94031,0.94033,2518338.0
2006-05-01 10:17:00,0.94033,0.94033,0.94023,0.94027,7737368.0
2006-05-01 10:18:00,0.94036,0.94045,0.94036,0.94045,7153753.0
2006-05-01 10:21:00,0.94044,0.94044,0.94028,0.94028,14393000.0
2006-05-01 10:22:00,0.9405,0.94068,0.9405,0.94066,4707509.0
2006-05-01 10:23:00,0.94075,0.9409,0.94072,0.94072,4710700.0
2006-05-01 10:24:00,0.94074,0.94078,0.94066,0.94066,3188688.0
2006-05-01 10:25:00,0.94058,0.9407,0.94049,0.94061,7350202.0
2006-05-01 10:27:00,0.9406,0.94063,0.9405,0.94058,16973222.0
2006-05-01 10:28:00,0.94057,0.94061,0.94047,0.94047,13110250.0
2006-05-01 10:30:00,0.94047,0.94047,0.9404,0.94041,1901174.0
2006-05-01 10:31:00,0.94048,0.94048,0.93979,0.93979,6140651.0
2006-05-01 10:32:00,0.94035,0.94035,0.94017,0.94027,13785585.0
2006-05-01 10:33:00,0.94028,0.94039,0.94012,0.94039,12684193.0
2006-05-01 10:34:00,0.94042,0.94098,0.93996,0.94091,6250895.0
2006-05-01 10:35:00,0.9407,0.9407,0.94039,0.94063,6683278.0
2006-05-01 10:36:00,0.94065,0.94091,0.94065,0.9408,4284506.0
2006-05-01 10:37:00,0.94093,0.94115,0.94093,0.94115,6611344.0
2006-05-01 10:38:00,0.94124,0.94131,0.94105,0.94131,35207068.0
2006-05-01 10:39:00,0.94132,0.94132,0.94121,0.94131,5595648.0
2006-05-01 10:40:00,0.94136,0.94144,0.94131,0.94131,23084652.0
2006-05-01 10:41:00,0.94138,0.94145,0.94126,0.94126,4448623.0
2006-05-01 10:42:00,0.94124,0.94124,0.94088,0.94088,3055443.0
2006-05-01 10:43:00,0.94101,0.94101,0.9408,0.94094,4557046.0
2006-05-01 10:44:00,0.94097,0.94101,0.94043,0.94099,14008244.0
2006-05-01 10:46:00,0.94109,0.94143,0.94109,0.94137,2187997.0
2006-05-01 10:49:00,0.9416,0.94163,0.94152,0.94152,14067756.0
2006-05-01 10:50:00,0.94158,0.94158,0.94145,0.94149,26976541.0
2006-05-01 10:52:00,0.94141,0.94141,0.94104,0.94104,10481481.0
2006-05-01 10:54:00,0.94102,0.94154,0.94102,0.94146,16510063.0
2006-05-01 10:55:00,0.94125,0.94125,0.94109,0.94114,18699809.0
2006-05-01 10:59:00,0.94108,0.94122,0.94062,0.94111,6994807.0
2006-05-01 11:00:00,0.94112,0.9412,0.94104,0.94117,7970210.0
2006-05-01 11:01:00,0.94112,0.94112,0.94093,0.94096,12140413.0
2006-05-01 11:04:00,0.94091,0.94091,0.94082,0.94083,8362902.0
2006-05-01 11:05:00,0.94075,0.94083,0.94063,0.94072,2589188.0
2006-05-01 11:07:00,0.94075,0.94075,0.94063,0.94063,857607.0
2006-05-01 11:08:00,0.9408,0.94092,0.9408,0.94083,22818876.0
2006-05-01 11:09:00,0.94089,0.94093,0.94081,0.94086,17280557.0
2006-05-01 11:10:00,0.94089,0.94129,0.94076,0.94076,5350871.0
2006-05-01 11:11:00,0.94127,0.94127,0.94077,0.94077,7871930.0
2006-05-01 11:12:00,0.94078,0.94082,0.94067,0.94082,17561894.0
2006-05-01 11:14:00,0.94078,0.94131,0.94078,0.94115,10823906.0
2006-05-01 11:17:00,0.94118,0.94118,0.94059,0.94059,33408314.0
2006-05-01 11:18:00,0.94059,0.94059,0.93957,0.93957,14838865.0
2006-05-01 11:19:00,0.94063,0.94077,0.94061,0.94077,3117391.0
2006-05-01 11:20:00,0.94081,0.94124,0.94073,0.94124,6886829.0
2006-05-01 11:22:00,0.94124,0.94124,0.94024,0.94077,18115910.0
2006-05-01 11:24:00,0.94072,0.94076,0.94063,0.94076,16541305.0
2006-05-01 11:25:00,0.94052,0.94083,0.94022,0.94083,1662443.0
2006-05-01 11:28:00,0.94086,0.94093,0.94074,0.94085,11012038.0
2006-05-01 11:29:00,0.94083,0.94093,0.94064,0.94092,11323801.0
2006-05-01 11:30:00,0.94098,0.94146,0.94098,0.94146,10373943.0
2006-05-01 11:32:00,0.94134,0.94137,0.94083,0.94083,21527928.0
2006-05-01 11:34:00,0.94088,0.9409,0.94076,0.9409,4944786.0
2006-05-01 11:35:00,0.9409,0.94095,0.94074,0.94095,15721947.0
2006-05-01 11:36:00,0.94084,0.94103,0.94084,0.94097,7867073.0
2006-05-01 11:37:00,0.94104,0.94105,0.94093,0.94097,5703815.0
2006-05-01 11:38:00,0.94056,0.94119,0.94056,0.94094,8488732.0
2006-05-01 11:40:00,0.94092,0.94095,0.94085,0.94085,4623758.0
2006-05-01 11:41:00,0.94085,0.94117,0.94085,0.94108,2073064.0
2006-05-01 11:42:00,0.94128,0.94128,0.94104,0.94104,17611378.0
2006-05-01 11:43:00,0.94105,0.94122,0.94105,0.94122,12403041.0
2006-05-01 11:45:00,0.94126,0.94129,0.94109,0.94122,5554306.0
2006-05-01 11:46:00,0.94122,0.94127,0.94108,0.94127,8389633.0
2006-05-01 11:47:00,0.94119,0.94128,0.94116,0.94117,4361077.0
2006-05-01 11:48:00,0.94131,0.94172,0.94131,0.94172,7626915.0
2006-05-01 11:49:00,0.94172,0.94172,0.94075,0.94075,3944424.0
2006-05-01 11:50:00,0.94125,0.94174,0.94125,0.94169,6569868.0
2006-05-01 11:51:00,0.94162,0.94162,0.94083,0.94083,5292091.0
2006-05-01 11:52:00,0.94102,0.94102,0.94085,0.94093,25692195.0
2006-05-01 11:53:00,0.94094,0.94128,0.94094,0.94128,27308380.0
2006-05-01 11:54:00,0.94123,0.94123,0.94094,0.94104,17814588.0
2006-05-01 11:55:00,0.94105,0.94105,0.9409,0.941,21817022.0
2006-05-01 11:56:00,0.94093,0.94101,0.94093,0.941,17401263.0
2006-05-01 11:57:00,0.94102,0.94138,0.94102,0.94129,20057588.0
2006-05-01 11:58:00,0.94123,0.94123,0.94105,0.94111,1649859.0
2006-05-01 11:59:00,0.94093,0.94098,0.94058,0.94058,3993021.0
2006-05-01 12:00:00,0.94062,0.94062,0.93975,0.93975,3218821.0
2006-05-01 12:01:00,0.9401,0.94028,0.93998,0.94011,3775994.0
2006-05-01 12:02:00,0.94009,0.94009,0.93999,0.94009,11629993.0
2006-05-01 12:03:00,0.94009,0.94012,0.93988,0.9401,9582542.0
2006-05-01 12:04:00,0.94013,0.94038,0.93976,0.94008,5649499.0
2006-05-01 12:05:00,0.94025,0.94081,0.94025,0.94069,14244362.0
2006-05-01 12:06:00,0.94068,0.94072,0.94019,0.94019,12280211.0
2006-05-01 12:08:00,0.9403,0.9403,0.94002,0.94021,14460352.0
2006-05-01 12:09:00,0.94031,0.94035,0.94029,0.94035,1536627.0
2006-05-01 12:10:00,0.94036,0.94042,0.94034,0.94042,3362033.0
2006-05-01 12:11:00,0.94046,0.94048,0.94045,0.94047,3612343.0
2006-05-01 12:12:00,0.94051,0.94051,0.94045,0.94047,3077546.0
2006-05-01 12:17:00,0.94037,0.94038,0.94031,0.94034,4382377.0
2006-05-01 12:18:00,0.94024,0.94038,0.94024,0.94034,18708164.0
2006-05-01 12:20:00,0.94019,0.9403,0.93972,0.9403,5197214.0
2006-05-01 12:21:00,0.94018,0.94054,0.94018,0.94054,7381087.0
2006-05-01 12:22:00,0.9406,0.94123,0.94056,0.94092,13660798.0
2006-05-01 12:23:00,0.94121,0.94121,0.94115,0.94115,6675006.0
2006-05-01 12:24:00,0.94126,0.94126,0.94104,0.94104,3429219.0
2006-05-01 12:27:00,0.94107,0.94108,0.94062,0.94062,1580571.0
2006-05-01 12:28:00,0.94037,0.94058,0.94037,0.9405,15268833.0
2006-05-01 12:29:00,0.94046,0.9405,0.94036,0.9405,23605717.0
2006-05-01 12:30:00,0.94048,0.94065,0.94048,0.94058,6745010.0
2006-05-01 12:31:00,0.94069,0.94084,0.94069,0.94073,7119910.0
2006-05-01 12:32:00,0.94066,0.94092,0.94031,0.94031,7482506.0
2006-05-01 12:33:00,0.94072,0.94075,0.94058,0.94058,5509606.0
2006-05-01 12:35:00,0.94068,0.94106,0.94033,0.94097,7703712.0
2006-05-01 12:36:00,0.94106,0.94106,0.94,0.94,1069582.0
2006-05-01 12:40:00,0.94047,0.94047,0.94031,0.94041,23790551.0
2006-05-01 12:41:00,0.94029,0.94033,0.94019,0.94019,15030191.0
2006-05-01 12:42:00,0.94021,0.9405,0.94014,0.9405,27220283.0
2006-05-01 12:43:00,0.94058,0.94084,0.94058,0.94084,26473847.0
2006-05-01 12:46:00,0.94087,0.94123,0.94087,0.94123,11034675.0
2006-05-01 12:47:00,0.94118,0.94118,0.94092,0.94101,1818607.0
2006-05-01 12:50:00,0.94083,0.94083,0.94035,0.94076,13368094.0
2006-05-01 12:51:00,0.94073,0.94074,0.94058,0.94058,24152552.0
2006-05-01 12:52:00,0.94069,0.94078,0.94057,0.94078,17039116.0
2006-05-01 12:53:00,0.94087,0.94112,0.94058,0.94058,9162305.0
2006-05-01 12:54:00,0.94101,0.94101,0.94063,0.9408,10992571.0
2006-05-01 12:55:00,0.94081,0.94092,0.94035,0.94073,16405766.0
2006-05-01 12:56:00,0.94084,0.94086,0.94073,0.94078,9570527.0
2006-05-01 12:57:00,0.94096,0.94111,0.94075,0.94075,12068542.0
2006-05-01 12:58:00,0.94099,0.94115,0.94088,0.94115,4476566.0
2006-05-01 12:59:00,0.94113,0.9416,0.94082,0.94145,16518350.0
2006-05-01 13:01:00,0.94146,0.94146,0.94121,0.94133,20196386.0
2006-05-01 13:02:00,0.94146,0.94191,0.94143,0.94185,7847470.0
2006-05-01 13:04:00,0.94187,0.94208,0.94187,0.94205,11402980.0
2006-05-01 13:05:00,0.94207,0.94207,0.94137,0.94149,22231632.0
2006-05-01 13:06:00,0.94146,0.94146,0.9413,0.9413,4567528.0
2006-05-01 13:07:00,0.94137,0.94144,0.94118,0.94118,2683048.0
2006-05-01 13:08:00,0.94124,0.94143,0.94119,0.94143,9220209.0
2006-05-01 13:09:00,0.94137,0.94156,0.94137,0.94156,5703636.0
2006-05-01 13:10:00,0.94154,0.94159,0.94133,0.94133,2822973.0
2006-05-01 13:12:00,0.9413,0.94136,0.94114,0.94134,5205928.0
2006-05-01 13:13:00,0.94129,0.94138,0.94117,0.94117,8054842.0
2006-05-01 13:14:00,0.94124,0.94132,0.94123,0.94132,4508360.0
2006-05-01 13:15:00,0.9413,0.9413,0.94111,0.94111,7589018.0
2006-05-01 13:16:00,0.94128,0.94139,0.94127,0.94134,1341531.0
2006-05-01 13:17:00,0.94128,0.94137,0.94116,0.94116,11637049.0
2006-05-01 13:19:00,0.94115,0.94131,0.94104,0.94115,5793861.0
2006-05-01 13:20:00,0.94112,0.94113,0.94103,0.94103,4324415.0
2006-05-01 13:21:00,0.94105,0.94112,0.94102,0.94102,2160336.0
2006-05-01 13:22:00,0.94101,0.94112,0.94101,0.94112,20558172.0
2006-05-01 13:23:00,0.94107,0.94162,0.94107,0.94155,7761362.0
2006-05-01 13:24:00,0.94137,0.94137,0.94104,0.94123,11381527.0
2006-05-01 13:25:00,0.94126,0.94127,0.9407,0.94116,9576047.0
2006-05-01 13:26:00,0.94116,0.94128,0.94102,0.94114,2318170.0
2006-05-01 13:27:00,0.94095,0.94142,0.94095,0.94142,7721554.0
2006-05-01 13:28:00,0.94135,0.94137,0.94126,0.94126,7515268.0
2006-05-01 13:29:00,0.94128,0.94135,0.94119,0.94131,35600744.0
2006-05-01 13:30:00,0.94093,0.94153,0.94093,0.94137,27303280.0
2006-05-01 13:31:00,0.94147,0.94147,0.94133,0.94138,2113516.0
2006-05-01 13:32:00,0.94127,0.94137,0.94076,0.94076,11354478.0
2006-05-01 13:33:00,0.94122,0.94131,0.94122,0.94127,10626462.0
2006-05-01 13:34:00,0.94119,0.94141,0.94116,0.94141,5155893.0
2006-05-01 13:35:00,0.94137,0.94137,0.94107,0.94107,8367390.0
2006-05-01 13:36:00,0.94099,0.94099,0.94067,0.94087,12605121.0
2006-05-01 13:37:00,0.94077,0.94099,0.94055,0.94055,5249152.0
2006-05-01 13:38:00,0.94105,0.94142,0.94066,0.94142,12215182.0
2006-05-01 13:39:00,0.94144,0.94146,0.94136,0.94136,18291473.0
2006-05-01 13:40:00,0.94134,0.94154,0.94134,0.94154,2084149.0
2006-05-01 13:41:00,0.94163,0.94194,0.94126,0.94167,2977981.0
2006-05-01 13:42:00,0.94167,0.94167,0.94153,0.94161,16977866.0
2006-05-01 13:43:00,0.94163,0.9421,0.94163,0.9421,3500193.0
2006-05-01 13:44:00,0.94201,0.94201,0.94139,0.94146,17491616.0
2006-05-01 13:45:00,0.94165,0.9418,0.9412,0.9418,2117609.0
2006-05-01 13:46:00,0.94173,0.94183,0.94173,0.9418,9683213.0
2006-05-01 13:47:00,0.94165,0.94182,0.94165,0.94182,10433546.0
2006-05-01 13:48:00,0.94182,0.94182,0.94125,0.94173,8112075.0
2006-05-01 13:49:00,0.94177,0.94178,0.94166,0.94167,10503455.0
2006-05-01 13:50:00,0.94156,0.94163,0.94103,0.94151,1634468.0
2006-05-01 13:51:00,0.94158,0.94161,0.94131,0.94161,3029967.0
2006-05-01 13:52:00,0.9414,0.94169,0.9414,0.94169,2217874.0
2006-05-01 13:53:00,0.94165,0.94165,0.94138,0.94138,51554333.0
2006-05-01 13:54:00,0.9413,0.94143,0.9413,0.94131,9820218.0
2006-05-01 13:55:00,0.94126,0.94128,0.94116,0.94121,2017150.0
2006-05-01 13:56:00,0.94123,0.94131,0.94122,0.9413,2252393.0
2006-05-01 13:57:00,0.94118,0.94127,0.94104,0.9412,5513368.0
2006-05-01 13:58:00,0.94114,0.94121,0.9411,0.94112,14459709.0
2006-05-01 13:59:00,0.94114,0.94122,0.94108,0.94122,19347125.0
2006-05-01 14:00:00,0.94125,0.94125,0.94106,0.94122,1238289.0
2006-05-01 14:01:00,0.94116,0.94145,0.94112,0.94145,4084799.0
2006-05-01 14:02:00,0.9415,0.9416,0.94142,0.94142,6625031.0
2006-05-01 14:03:00,0.94141,0.94152,0.94132,0.94146,14117204.0
2006-05-01 14:04:00,0.94102,0.94158,0.94081,0.94145,11301635.0
2006-05-01 14:05:00,0.94137,0.94137,0.94114,0.94114,8520260.0
2006-05-01 14:06:00,0.94118,0.94118,0.94091,0.94091,9454958.0
2006-05-01 14:07:00,0.94096,0.94096,0.94065,0.94091,15777928.0
2006-05-01 14:08:00,0.94087,0.94087,0.94055,0.94064,5827699.0
2006-05-01 14:09:00,0.94074,0.94074,0.94052,0.94058,3994851.0
2006-05-01 14:10:00,0.94032,0.94055,0.94032,0.94047,1219859.0
2006-05-01 14:11:00,0.94054,0.94065,0.94049,0.94052,8384657.0
2006-05-01 14:12:00,0.94055,0.94057,0.94022,0.9404,12624714.0
2006-05-01 14:13:00,0.94046,0.9406,0.94045,0.94048,27507761.0
2006-05-01 14:14:00,0.9405,0.94056,0.94038,0.94038,4172734.0
2006-05-01 14:15:00,0.9403,0.94037,0.94016,0.94016,23980623.0
2006-05-01 14:16:00,0.94012,0.94013,0.94002,0.94013,4406461.0
2006-05-01 14:17:00,0.94006,0.94011,0.93988,0.93988,25600775.0
2006-05-01 14:18:00,0.93981,0.93989,0.9398,0.93989,16587971.0
2006-05-01 14:19:00,0.93982,0.93985,0.93958,0.93985,10483891.0
2006-05-01 14:20:00,0.9398,0.9398,0.93956,0.93956,9643471.0
2006-05-01 14:21:00,0.93956,0.93956,0.93938,0.93946,11138811.0
2006-05-01 14:22:00,0.93937,0.93947,0.93912,0.93932,5164598.0
2006-05-01 14:23:00,0.93933,0.93951,0.93917,0.93937,17835824.0
2006-05-01 14:24:00,0.9395,0.9395,0.93936,0.93946,11409223.0
2006-05-01 14:25:00,0.93936,0.93965,0.93936,0.93962,10598579.0
2006-05-01 14:26:00,0.93968,0.93971,0.93961,0.93971,7780704.0
2006-05-01 14:27:00,0.93956,0.93972,0.9394,0.93962,6786481.0
2006-05-01 14:28:00,0.9396,0.93964,0.93936,0.93953,2507712.0
2006-05-01 14:29:00,0.9395,0.9395,0.93917,0.93946,19176332.0
2006-05-01 14:30:00,0.93951,0.93995,0.93951,0.93995,15750629.0
2006-05-01 14:31:00,0.94003,0.94003,0.93977,0.93978,39099386.0
2006-05-01 14:32:00,0.93989,0.94,0.93979,0.94,6321743.0
2006-05-01 14:33:00,0.93992,0.94013,0.93992,0.94013,6447013.0
2006-05-01 14:34:00,0.93997,0.94024,0.93997,0.94024,17748861.0
2006-05-01 14:35:00,0.94013,0.94026,0.93996,0.94026,5421442.0
2006-05-01 14:36:00,0.94024,0.94044,0.94004,0.94044,9670014.0
2006-05-01 14:37:00,0.9403,0.94052,0.9403,0.94039,22110975.0
2006-05-01 14:38:00,0.9404,0.94046,0.94034,0.94034,5949484.0
2006-05-01 14:39:00,0.94028,0.94034,0.94013,0.94013,20646926.0
2006-05-01 14:40:00,0.94004,0.94004,0.93979,0.93979,20007343.0
2006-05-01 14:41:00,0.93952,0.93972,0.93952,0.93961,15464062.0
2006-05-01 14:42:00,0.93949,0.93954,0.93939,0.93951,8077150.0
2006-05-01 14:43:00,0.93949,0.93987,0.93949,0.93987,12550060.0
2006-05-01 14:44:00,0.9399,0.93999,0.93979,0.93983,12592911.0
2006-05-01 14:45:00,0.93976,0.93976,0.93866,0.93933,11018583.0
2006-05-01 14:46:00,0.9393,0.9393,0.93899,0.939,8037629.0
2006-05-01 14:47:00,0.93906,0.93906,0.93895,0.93895,3338947.0
2006-05-01 14:48:00,0.93902,0.93915,0.93899,0.93915,3916869.0
2006-05-01 14:49:00,0.93903,0.93913,0.93887,0.93913,15439219.0
2006-05-01 14:50:00,0.9394,0.93959,0.93931,0.93931,6228959.0
2006-05-01 14:51:00,0.93904,0.93963,0.93904,0.93953,11770477.0
2006-05-01 14:52:00,0.93948,0.93948,0.93925,0.9393,2218770.0
2006-05-01 14:53:00,0.93916,0.93921,0.93898,0.93898,12853784.0
2006-05-01 14:54:00,0.93881,0.93892,0.93869,0.93885,19618644.0
2006-05-01 14:55:00,0.9388,0.93881,0.93829,0.93853,1572435.0
2006-05-01 14:56:00,0.93848,0.93848,0.938,0.938,7523608.0
2006-05-01 14:57:00,0.9381,0.9381,0.93744,0.93782,12268563.0
2006-05-01 14:58:00,0.93783,0.93842,0.93783,0.93842,9268874.0
2006-05-01 14:59:00,0.93868,0.93884,0.93868,0.93874,9725242.0
2006-05-01 15:00:00,0.93876,0.93876,0.93865,0.93866,8668844.0
2006-05-01 15:01:00,0.93865,0.93878,0.93819,0.93819,16247049.0
2006-05-01 15:02:00,0.93876,0.9388,0.93863,0.93879,8316086.0
2006-05-01 15:03:00,0.93869,0.93877,0.93853,0.93853,10606801.0
2006-05-01 15:04:00,0.93838,0.93838,0.93813,0.93817,11476048.0
2006-05-01 15:05:00,0.93803,0.93834,0.93803,0.93824,3290544.0
2006-05-01 15:06:00,0.93829,0.93833,0.93825,0.93829,19003353.0
2006-05-01 15:07:00,0.93834,0.93875,0.93834,0.93875,5613577.0
2006-05-01 15:08:00,0.93878,0.93878,0.93834,0.93834,7303636.0
2006-05-01 15:09:00,0.9381,0.9381,0.93795,0.93801,12793170.0
2006-05-01 15:10:00,0.93802,0.93806,0.93776,0.93776,7374892.0
2006-05-01 15:11:00,0.93789,0.93806,0.9378,0.93806,13375120.0
2006-05-01 15:12:00,0.93809,0.9383,0.93809,0.93824,26629609.0
2006-05-01 15:13:00,0.93833,0.93848,0.9383,0.93848,1292861.0
2006-05-01 15:14:00,0.93863,0.93867,0.93862,0.93862,1336735.0
2006-05-01 15:15:00,0.93857,0.93871,0.93852,0.93852,1533036.0
2006-05-01 15:16:00,0.93844,0.93878,0.93844,0.93877,8568722.0
2006-05-01 15:17:00,0.93876,0.93893,0.93861,0.93891,1102037.0
2006-05-01 15:18:00,0.93901,0.93911,0.93896,0.93911,29098116.0
2006-05-01 15:19:00,0.93916,0.93937,0.93875,0.93914,10519516.0
2006-05-01 15:20:00,0.93901,0.93901,0.93831,0.93831,19189834.0
2006-05-01 15:21:00,0.93881,0.93881,0.93872,0.93872,2337288.0
2006-05-01 15:22:00,0.93861,0.93861,0.93832,0.93832,7406456.0
2006-05-01 15:23:00,0.93853,0.93865,0.93846,0.93863,9527068.0
2006-05-01 15:24:00,0.93865,0.93877,0.93864,0.93877,7475171.0
2006-05-01 15:25:00,0.93881,0.93911,0.93881,0.93894,14895344.0
2006-05-01 15:26:00,0.93928,0.9394,0.93928,0.93938,9177572.0
2006-05-01 15:27:00,0.93951,0.93951,0.93925,0.93937,15087313.0
2006-05-01 15:28:00,0.93945,0.93959,0.93945,0.93959,5298904.0
2006-05-01 15:29:00,0.93959,0.93962,0.93935,0.93945,3450057.0
2006-05-01 15:30:00,0.93956,0.93956,0.93943,0.93943,913064.0
2006-05-01 15:31:00,0.93931,0.93942,0.93931,0.93941,9956880.0
2006-05-01 15:32:00,0.93934,0.9395,0.93849,0.93947,7871334.0
2006-05-01 15:33:00,0.93949,0.93995,0.93942,0.93984,3843594.0
2006-05-01 15:34:00,0.93983,0.93983,0.93963,0.93963,3311027.0
2006-05-01 15:35:00,0.93947,0.93947,0.93926,0.93943,7083205.0
2006-05-01 15:36:00,0.93953,0.93972,0.93953,0.93972,7966914.0
2006-05-01 15:37:00,0.93944,0.93969,0.93944,0.93953,3251126.0
2006-05-01 15:38:00,0.93944,0.93944,0.93878,0.93926,3044018.0
2006-05-01 15:39:00,0.93928,0.93928,0.93916,0.9392,387048.0
2006-05-01 15:40:00,0.93916,0.93916,0.93878,0.93881,9357719.0
2006-05-01 15:41:00,0.93872,0.93872,0.93857,0.9387,9370958.0
2006-05-01 15:42:00,0.93857,0.93892,0.93857,0.93892,4055569.0
2006-05-01 15:43:00,0.93877,0.93917,0.93869,0.93869,13152463.0
2006-05-01 15:44:00,0.93883,0.93883,0.93864,0.9388,4966102.0
2006-05-01 15:45:00,0.93891,0.93903,0.9385,0.9385,8769126.0
2006-05-01 15:46:00,0.93908,0.93914,0.93901,0.93901,3193035.0
2006-05-01 15:47:00,0.93906,0.93931,0.93906,0.93931,3627801.0
2006-05-01 15:48:00,0.93945,0.93966,0.93945,0.93966,825666.0
2006-05-01 15:49:00,0.93882,0.93991,0.93882,0.93977,9675004.0
2006-05-01 15:50:00,0.93919,0.93975,0.93919,0.93973,4338664.0
2006-05-01 15:51:00,0.93978,0.93989,0.93977,0.93985,7913736.0
2006-05-01 15:52:00,0.93988,0.93988,0.9397,0.93978,2854708.0
2006-05-01 15:53:00,0.93983,0.93983,0.93966,0.93966,5365296.0
2006-05-01 15:54:00,0.93963,0.93977,0.93956,0.93977,1465534.0
2006-05-01 15:55:00,0.93983,0.93984,0.93966,0.93984,4177935.0
2006-05-01 15:56:00,0.93985,0.93991,0.93968,0.93977,9407565.0
2006-05-01 15:57:00,0.93988,0.93999,0.9394,0.93999,7371198.0
2006-05-01 15:58:00,0.93984,0.93991,0.93972,0.93972,3112612.0
2006-05-01 15:59:00,0.93977,0.94,0.93974,0.94,8587481.0
2006-05-01 16:00:00,0.94002,0.94018,0.94002,0.94016,6961750.0
2006-05-01 16:01:00,0.94038,0.94056,0.94038,0.94044,13584646.0
2006-05-01 16:02:00,0.94028,0.94028,0.93941,0.93941,9069119.0
2006-05-01 16:03:00,0.93904,0.93909,0.93894,0.93909,4284857.0
2006-05-01 16:04:00,0.93908,0.93908,0.93894,0.93901,11844821.0
2006-05-01 16:05:00,0.93897,0.9392,0.93887,0.9392,2968674.0
2006-05-01 16:06:00,0.93913,0.93915,0.93895,0.93897,11415562.0
2006-05-01 16:07:00,0.93915,0.93942,0.93912,0.93942,31510445.0
2006-05-01 16:08:00,0.9395,0.9396,0.93944,0.93949,21919916.0
2006-05-01 16:09:00,0.93955,0.93955,0.93936,0.93939,9983185.0
2006-05-01 16:10:00,0.93961,0.93967,0.93936,0.93961,10757357.0
2006-05-01 16:11:00,0.93961,0.93967,0.93939,0.93939,6605455.0
2006-05-01 16:12:00,0.93956,0.9397,0.93956,0.93963,12838818.0
2006-05-01 16:13:00,0.93958,0.93958,0.9395,0.93957,15933834.0
2006-05-01 16:14:00,0.9395,0.93989,0.93947,0.93989,23901042.0
2006-05-01 16:15:00,0.93984,0.9399,0.93977,0.93977,13052138.0
2006-05-01 16:16:00,0.93988,0.93988,0.93964,0.93982,4621585.0
2006-05-01 16:17:00,0.93982,0.93988,0.9395,0.93988,8648574.0
2006-05-01 16:18:00,0.93999,0.94008,0.93975,0.94008,17650274.0
2006-05-01 16:19:00,0.94003,0.94015,0.94003,0.94004,13680478.0
2006-05-01 16:20:00,0.9401,0.9401,0.93994,0.94007,7849157.0
2006-05-01 16:21:00,0.93997,0.94025,0.93964,0.93964,1836103.0
2006-05-01 16:22:00,0.94007,0.94007,0.9399,0.9399,28627659.0
2006-05-01 16:23:00,0.93978,0.93978,0.93919,0.93945,5766460.0
2006-05-01 16:24:00,0.93948,0.93948,0.93936,0.93936,19321163.0
2006-05-01 16:25:00,0.93938,0.93953,0.93926,0.93948,10170269.0
2006-05-01 16:26:00,0.93944,0.93944,0.93931,0.93931,22117920.0
2006-05-01 16:27:00,0.93939,0.93939,0.93901,0.93915,3939658.0
2006-05-01 16:28:00,0.93903,0.93903,0.9387,0.9387,13238508.0
2006-05-01 16:29:00,0.9385,0.9385,0.93815,0.93815,18469365.0
2006-05-01 16:30:00,0.93819,0.93858,0.93816,0.93816,8316646.0
2006-05-01 16:31:00,0.93871,0.93883,0.93868,0.93883,14532101.0
2006-05-01 16:32:00,0.93889,0.93899,0.93885,0.93899,4215103.0
2006-05-01 16:33:00,0.93872,0.93907,0.93872,0.93907,10899423.0
2006-05-01 16:34:00,0.93907,0.93911,0.93899,0.93911,4599905.0
2006-05-01 16:35:00,0.93903,0.93908,0.93856,0.93908,5677214.0
2006-05-01 16:36:00,0.93912,0.93916,0.93906,0.93913,1786383.0
2006-05-01 16:37:00,0.93897,0.93949,0.93897,0.93942,11420977.0
2006-05-01 16:38:00,0.93946,0.93955,0.93941,0.93955,7867240.0
2006-05-01 16:39:00,0.93959,0.93966,0.93936,0.93958,38637829.0
2006-05-01 16:40:00,0.93961,0.93967,0.9396,0.93966,13076467.0
2006-05-01 16:41:00,0.93975,0.93981,0.93958,0.93969,1484492.0
2006-05-01 16:42:00,0.93974,0.93981,0.93974,0.9398,8955262.0
2006-05-01 16:43:00,0.93972,0.93993,0.9393,0.9393,3482538.0
2006-05-01 16:44:00,0.93973,0.93974,0.93917,0.93917,42431231.0
2006-05-01 16:45:00,0.93969,0.93974,0.93953,0.93967,9904450.0
2006-05-01 16:46:00,0.93967,0.93993,0.93929,0.93929,11812222.0
2006-05-01 16:47:00,0.93976,0.93976,0.93949,0.93967,8319724.0
2006-05-01 16:48:00,0.93966,0.93966,0.93926,0.93939,1422311.0
2006-05-01 16:49:00,0.93947,0.93965,0.93947,0.93965,5788028.0
2006-05-01 16:50:00,0.93971,0.93991,0.93931,0.93991,7062611.0
2006-05-01 16:51:00,0.93979,0.93979,0.93959,0.93971,1498909.0
2006-05-01 16:52:00,0.93954,0.93975,0.9391,0.9395,5825527.0
2006-05-01 16:53:00,0.93939,0.93949,0.93936,0.93949,31665580.0
2006-05-01 16:54:00,0.93963,0.94001,0.93963,0.94001,2484531.0
2006-05-01 16:55:00,0.94019,0.94059,0.94019,0.94059,8071238.0
2006-05-01 16:56:00,0.94057,0.94057,0.94043,0.94043,5359882.0
2006-05-01 16:57:00,0.94051,0.94056,0.94048,0.94055,14315932.0
2006-05-01 16:58:00,0.94052,0.94055,0.94038,0.94055,2053198.0
2006-05-01 16:59:00,0.94063,0.94074,0.94054,0.94074,6852734.0
2006-05-01 17:00:00,0.94071,0.94071,0.94032,0.94033,1727323.0
2006-05-01 17:01:00,0.94029,0.94075,0.94029,0.94075,13362991.0
2006-05-01 17:02:00,0.94092,0.94107,0.94092,0.94107,4329163.0
2006-05-01 17:03:00,0.94099,0.94099,0.9407,0.9407,1151414.0
2006-05-01 17:04:00,0.94054,0.94065,0.94012,0.94052,26956843.0
2006-05-01 17:05:00,0.94075,0.9409,0.94032,0.94087,3874960.0
2006-05-01 17:06:00,0.94088,0.94088,0.94074,0.94074,3172584.0
2006-05-01 17:07:00,0.94068,0.94072,0.94043,0.94058,3375359.0
2006-05-01 17:08:00,0.94063,0.94063,0.94038,0.94038,15677682.0
2006-05-01 17:09:00,0.9403,0.94038,0.94011,0.94033,8576345.0
2006-05-01 17:10:00,0.94043,0.94058,0.94041,0.94058,8555421.0
2006-05-01 17:11:00,0.94071,0.94089,0.94071,0.94074,1700129.0
2006-05-01 17:12:00,0.94064,0.94076,0.94061,0.94076,8132449.0
2006-05-01 17:13:00,0.94072,0.94091,0.94065,0.94065,4653949.0
2006-05-01 17:14:00,0.94059,0.94063,0.94035,0.94035,12106021.0
2006-05-01 17:15:00,0.94032,0.94032,0.93971,0.94023,4409963.0
2006-05-01 17:16:00,0.94021,0.9406,0.94021,0.9406,56379900.0
2006-05-01 17:17:00,0.94057,0.94074,0.94024,0.94058,3430975.0
2006-05-01 17:18:00,0.9406,0.94071,0.94053,0.94053,8870509.0
2006-05-01 17:19:00,0.9405,0.94053,0.94043,0.94053,9753344.0
2006-05-01 17:20:00,0.94063,0.94063,0.94056,0.94057,7845511.0
2006-05-01 17:21:00,0.94048,0.94075,0.94048,0.94075,3073402.0
2006-05-01 17:22:00,0.94083,0.94083,0.94057,0.94073,3865473.0
2006-05-01 17:23:00,0.94072,0.94087,0.94072,0.94087,14750159.0
2006-05-01 17:24:00,0.9409,0.94103,0.9409,0.94098,16452016.0
2006-05-01 17:25:00,0.9411,0.94129,0.94049,0.94049,2644889.0
2006-05-01 17:26:00,0.94114,0.94127,0.9407,0.94127,8140999.0
2006-05-01 17:27:00,0.94118,0.94133,0.94118,0.94133,2978094.0
2006-05-01 17:28:00,0.94128,0.94148,0.94128,0.94148,7844395.0
2006-05-01 17:29:00,0.94134,0.94176,0.94134,0.94176,997402.0
2006-05-01 17:30:00,0.94187,0.94187,0.94175,0.94175,810991.0
2006-05-01 17:31:00,0.94178,0.94193,0.94166,0.94178,24384086.0
2006-05-01 17:32:00,0.94188,0.94197,0.94185,0.94189,14756410.0
2006-05-01 17:33:00,0.94173,0.94198,0.94173,0.94198,6755833.0
2006-05-01 17:34:00,0.94204,0.94204,0.94181,0.94194,11355389.0
2006-05-01 17:35:00,0.94185,0.94209,0.94185,0.94185,28457959.0
2006-05-01 17:36:00,0.94173,0.9418,0.94162,0.94162,18056666.0
2006-05-01 17:37:00,0.94153,0.94153,0.94125,0.94127,13710116.0
2006-05-01 17:38:00,0.94135,0.94156,0.94089,0.94156,27304109.0
2006-05-01 17:39:00,0.94165,0.94179,0.94165,0.94171,5332230.0
2006-05-01 17:40:00,0.94184,0.94197,0.94182,0.94194,5673937.0
2006-05-01 17:41:00,0.94192,0.94199,0.94179,0.94179,5934097.0
2006-05-01 17:42:00,0.94186,0.94207,0.94186,0.94204,2645541.0
2006-05-01 17:43:00,0.94207,0.94237,0.94205,0.94234,4838551.0
2006-05-01 17:44:00,0.94234,0.94272,0.94219,0.94266,16151446.0
2006-05-01 17:45:00,0.94243,0.94245,0.94234,0.94238,8456013.0
2006-05-01 17:46:00,0.94226,0.94226,0.9417,0.9417,4554742.0
2006-05-01 17:47:00,0.94151,0.94151,0.9414,0.9414,5572914.0
2006-05-01 17:48:00,0.94146,0.94171,0.94107,0.94149,4740042.0
2006-05-01 17:49:00,0.94158,0.94171,0.94154,0.94159,6772274.0
2006-05-01 17:50:00,0.94146,0.94171,0.94146,0.94171,21461288.0
2006-05-01 17:51:00,0.94186,0.94188,0.94156,0.94176,2898797.0
2006-05-01 17:52:00,0.94145,0.94175,0.94145,0.9417,3387346.0
2006-05-01 17:53:00,0.94169,0.94186,0.94169,0.94186,23465347.0
2006-05-01 17:54:00,0.94179,0.94197,0.94179,0.94191,7932240.0
2006-05-01 17:55:00,0.94173,0.942,0.94173,0.942,28018087.0
2006-05-01 17:56:00,0.942,0.942,0.94178,0.94182,10369179.0
2006-05-01 17:57:00,0.94178,0.94178,0.94165,0.94165,3274014.0
2006-05-01 17:58:00,0.94174,0.94185,0.94165,0.9418,4572287.0
2006-05-01 17:59:00,0.94187,0.94187,0.94176,0.94186,21839128.0
2006-05-01 18:00:00,0.94188,0.9419,0.94176,0.94182,11165969.0
2006-05-01 18:01:00,0.94178,0.94178,0.94161,0.94171,25022187.0
2006-05-01 18:02:00,0.9417,0.9418,0.94164,0.94178,11573084.0
2006-05-01 18:03:00,0.94182,0.94182,0.94176,0.94176,7022611.0
2006-05-01 18:04:00,0.94166,0.94166,0.94147,0.94151,6537046.0
2006-05-01 18:05:00,0.94161,0.94161,0.94148,0.94148,8980970.0
2006-05-01 18:06:00,0.94151,0.94163,0.94148,0.94163,8482260.0
2006-05-01 18:07:00,0.94147,0.94154,0.94127,0.94127,5344890.0
2006-05-01 18:08:00,0.94127,0.94127,0.94112,0.94115,4231624.0
2006-05-01 18:09:00,0.94113,0.94115,0.94101,0.94101,9626589.0
2006-05-01 18:10:00,0.941,0.94113,0.94098,0.94113,8578003.0
2006-05-01 18:11:00,0.94123,0.94134,0.94123,0.9413,4333426.0
2006-05-01 18:12:00,0.9412,0.94124,0.94102,0.94123,7835196.0
2006-05-01 18:13:00,0.94127,0.94139,0.94119,0.94139,3538783.0
2006-05-01 18:14:00,0.94144,0.94144,0.94118,0.94125,4766695.0
2006-05-01 18:15:00,0.94123,0.94132,0.94117,0.94117,16591479.0
2006-05-01 18:16:00,0.94123,0.94133,0.9412,0.94127,5014282.0
2006-05-01 18:17:00,0.94125,0.94125,0.94064,0.94114,6360803.0
2006-05-01 18:18:00,0.94098,0.94098,0.94068,0.94087,17359460.0
2006-05-01 18:19:00,0.94094,0.94103,0.94094,0.94102,3898402.0
2006-05-01 18:20:00,0.94102,0.94123,0.94102,0.94123,2354797.0
2006-05-01 18:21:00,0.9412,0.94141,0.94119,0.94136,37002287.0
2006-05-01 18:22:00,0.9413,0.94139,0.9404,0.94139,6462537.0
2006-05-01 18:23:00,0.94136,0.94153,0.94136,0.94153,10690104.0
2006-05-01 18:24:00,0.94166,0.94202,0.94166,0.94202,5835517.0
2006-05-01 18:25:00,0.94207,0.94212,0.94194,0.94212,17030940.0
2006-05-01 18:26:00,0.94212,0.94222,0.94201,0.94212,11632120.0
2006-05-01 18:27:00,0.94202,0.94205,0.94191,0.94196,4537561.0
2006-05-01 18:28:00,0.94104,0.94206,0.94104,0.94206,7820638.0
2006-05-01 18:29:00,0.94205,0.94205,0.94184,0.94192,7830305.0
2006-05-01 18:30:00,0.94189,0.94189,0.94175,0.94186,24988440.0
2006-05-01 18:31:00,0.94196,0.94202,0.9419,0.94194,1555624.0
2006-05-01 18:32:00,0.94185,0.94196,0.94176,0.94196,1874774.0
2006-05-01 18:33:00,0.94194,0.94194,0.94183,0.9419,9320401.0
2006-05-01 18:34:00,0.94181,0.94186,0.9417,0.94177,5729931.0
2006-05-01 18:35:00,0.94187,0.94196,0.9418,0.9418,9477084.0
2006-05-01 18:36:00,0.94185,0.94193,0.94175,0.94193,12937454.0
2006-05-01 18:38:00,0.94187,0.94187,0.94165,0.94186,6184829.0
2006-05-01 18:39:00,0.94194,0.94204,0.94177,0.94204,5332635.0
2006-05-01 18:40:00,0.94197,0.94213,0.94197,0.94203,13076707.0
2006-05-01 18:41:00,0.94199,0.94203,0.94191,0.94203,8368164.0
2006-05-01 18:42:00,0.94204,0.94258,0.94204,0.94258,17329618.0
2006-05-01 18:43:00,0.94252,0.94252,0.94165,0.9421,13512771.0
2006-05-01 18:44:00,0.9421,0.9422,0.94194,0.94207,25234713.0
2006-05-01 18:45:00,0.94209,0.94223,0.94201,0.94201,8490177.0
2006-05-01 18:46:00,0.9419,0.94203,0.94176,0.94203,4952675.0
2006-05-01 18:47:00,0.94196,0.94198,0.94184,0.94188,8223265.0
2006-05-01 18:48:00,0.94179,0.94179,0.94158,0.94173,14614934.0
2006-05-01 18:49:00,0.94176,0.94185,0.9417,0.94184,3857548.0
2006-05-01 18:50:00,0.94197,0.9421,0.94185,0.94185,4113183.0
2006-05-01 18:51:00,0.94197,0.94206,0.94149,0.94206,18787692.0
2006-05-01 18:52:00,0.94203,0.94206,0.94199,0.94206,4494919.0
2006-05-01 18:53:00,0.94207,0.94213,0.94207,0.94213,164133.0
2006-05-01 18:54:00,0.94233,0.94242,0.94229,0.94229,14433915.0
2006-05-01 18:55:00,0.94239,0.94255,0.94239,0.94255,17293270.0
2006-05-01 18:56:00,0.94254,0.94262,0.94249,0.94252,29066165.0
2006-05-01 18:57:00,0.94257,0.94263,0.94251,0.94257,14996837.0
2006-05-01 18:58:00,0.9426,0.94271,0.94199,0.94271,2819297.0
2006-05-01 18:59:00,0.94276,0.94286,0.94266,0.9427,981743.0
2006-05-01 19:00:00,0.9427,0.94289,0.9427,0.94281,8802416.0
2006-05-01 19:01:00,0.9429,0.94293,0.9427,0.94271,4106743.0
2006-05-01 19:02:00,0.94274,0.94283,0.94251,0.94251,3555954.0
2006-05-01 19:03:00,0.94246,0.94246,0.94223,0.94233,6925324.0
2006-05-01 19:04:00,0.94234,0.94275,0.94234,0.94275,3017467.0
2006-05-01 19:07:00,0.94244,0.94265,0.94229,0.94229,7498356.0
2006-05-01 19:08:00,0.94219,0.94227,0.94208,0.94208,19837965.0
2006-05-01 19:09:00,0.94215,0.94219,0.94212,0.94214,32183445.0
2006-05-01 19:10:00,0.94221,0.94266,0.94221,0.94263,3548651.0
2006-05-01 19:11:00,0.94259,0.94266,0.94251,0.94264,29245415.0
2006-05-01 19:12:00,0.94253,0.94253,0.94217,0.94222,6235352.0
2006-05-01 19:13:00,0.94216,0.94236,0.94216,0.94233,10289337.0
2006-05-01 19:14:00,0.94238,0.94245,0.94191,0.94235,4967597.0
2006-05-01 19:15:00,0.94229,0.94249,0.94228,0.94233,3973520.0
2006-05-01 19:16:00,0.94241,0.94259,0.94194,0.94259,4360204.0
2006-05-01 19:17:00,0.94261,0.94266,0.94255,0.94263,12429107.0
2006-05-01 19:18:00,0.94255,0.94306,0.94223,0.94299,7307186.0
2006-05-01 19:19:00,0.943,0.943,0.94262,0.94277,8756668.0
2006-05-01 19:20:00,0.94272,0.94282,0.94267,0.94267,8036799.0
2006-05-01 19:21:00,0.9423,0.94292,0.9423,0.94263,4748258.0
2006-05-01 19:22:00,0.94264,0.94264,0.94256,0.94259,17579670.0
2006-05-01 19:23:00,0.9425,0.9426,0.94248,0.94258,8654911.0
2006-05-01 19:24:00,0.94259,0.94259,0.94241,0.94254,5709251.0
2006-05-01 19:25:00,0.94251,0.94258,0.94248,0.9425,19649411.0
2006-05-01 19:26:00,0.94259,0.94259,0.94232,0.94232,7685750.0
2006-05-01 19:27:00,0.94241,0.94246,0.94239,0.94245,6520491.0
2006-05-01 19:28:00,0.94239,0.94254,0.94239,0.94251,10018980.0
2006-05-01 19:29:00,0.94249,0.94255,0.94195,0.94251,6015498.0
2006-05-01 19:30:00,0.94252,0.94256,0.94244,0.94254,16957576.0
2006-05-01 19:31:00,0.94258,0.94268,0.94252,0.94268,1832568.0
2006-05-01 19:32:00,0.94273,0.94297,0.94273,0.94288,8549838.0
2006-05-01 19:33:00,0.94298,0.94348,0.94295,0.94348,9118787.0
2006-05-01 19:34:00,0.9434,0.94343,0.94293,0.94313,3926034.0
2006-05-01 19:35:00,0.9431,0.94313,0.9431,0.9431,1155711.0
2006-05-01 19:36:00,0.94314,0.94321,0.94299,0.94321,6204198.0
2006-05-01 19:37:00,0.94317,0.94319,0.94291,0.94317,11796438.0
2006-05-01 19:38:00,0.94314,0.9432,0.94301,0.9432,6484292.0
2006-05-01 19:39:00,0.94335,0.94356,0.94335,0.94347,11621607.0
2006-05-01 19:40:00,0.94344,0.94344,0.94309,0.94309,11128448.0
2006-05-01 19:41:00,0.94308,0.94308,0.94277,0.94277,6203226.0
2006-05-01 19:42:00,0.94265,0.94286,0.94265,0.94267,5047905.0
2006-05-01 19:43:00,0.94257,0.94257,0.94219,0.94219,813886.0
2006-05-01 19:44:00,0.94246,0.94265,0.94242,0.94265,9914131.0
2006-05-01 19:45:00,0.94271,0.94271,0.94261,0.94266,4036968.0
2006-05-01 19:46:00,0.94266,0.94281,0.94266,0.94281,8026403.0
2006-05-01 19:47:00,0.9426,0.94309,0.9426,0.94309,12282152.0
2006-05-01 19:48:00,0.94315,0.94352,0.94302,0.94352,6913371.0
2006-05-01 19:49:00,0.9436,0.94379,0.94347,0.94379,4988695.0
2006-05-01 19:50:00,0.94395,0.94417,0.94395,0.94405,17163901.0
2006-05-01 19:51:00,0.94399,0.94399,0.94368,0.94368,7718572.0
2006-05-01 19:52:00,0.94375,0.94378,0.94367,0.94368,18141299.0
2006-05-01 19:53:00,0.94377,0.94379,0.94356,0.94376,4347035.0
2006-05-01 19:55:00,0.94371,0.94424,0.94371,0.94424,8725863.0
2006-05-01 19:56:00,0.94415,0.94419,0.9437,0.9437,10184558.0
2006-05-01 19:57:00,0.94377,0.94377,0.9436,0.94362,23837440.0
2006-05-01 19:59:00,0.94362,0.94363,0.94351,0.94358,32790321.0
2006-05-01 20:00:00,0.94351,0.94363,0.94344,0.94351,12986849.0
2006-05-01 20:02:00,0.94362,0.94401,0.94359,0.944,18515146.0
2006-05-01 20:03:00,0.94397,0.94397,0.94352,0.94352,1062280.0
2006-05-01 20:04:00,0.94348,0.94348,0.94314,0.9432,25555331.0
2006-05-01 20:05:00,0.9432,0.9432,0.94314,0.94314,2967740.0
2006-05-01 20:06:00,0.94296,0.94309,0.94296,0.94306,12093041.0
2006-05-01 20:07:00,0.94312,0.94322,0.94307,0.94322,3999666.0
2006-05-01 20:08:00,0.94326,0.94326,0.94314,0.94324,6646561.0
2006-05-01 20:09:00,0.94318,0.94329,0.94309,0.94309,6067725.0
2006-05-01 20:10:00,0.94308,0.94328,0.94293,0.94312,5888184.0
2006-05-01 20:11:00,0.94303,0.94303,0.94278,0.94279,10873805.0
2006-05-01 20:13:00,0.94284,0.94293,0.94281,0.94281,3492249.0
2006-05-01 20:14:00,0.94287,0.94287,0.9423,0.94279,3679194.0
2006-05-01 20:15:00,0.94275,0.9428,0.9426,0.94279,12185503.0
2006-05-01 20:16:00,0.94285,0.94333,0.94285,0.94333,23304960.0
2006-05-01 20:17:00,0.94333,0.94334,0.94259,0.94259,7935344.0
2006-05-01 20:18:00,0.94265,0.94266,0.94237,0.94244,21127900.0
2006-05-01 20:19:00,0.94278,0.9431,0.94278,0.9431,26151510.0
2006-05-01 20:20:00,0.94312,0.94346,0.94312,0.94346,10801568.0
2006-05-01 20:21:00,0.94329,0.94337,0.94299,0.94299,6824448.0
2006-05-01 20:22:00,0.94291,0.94293,0.94277,0.94277,1285775.0
2006-05-01 20:24:00,0.94281,0.94281,0.94243,0.94264,22855037.0
2006-05-01 20:26:00,0.94265,0.94265,0.94232,0.94239,2028032.0
2006-05-01 20:27:00,0.94235,0.94246,0.94216,0.94243,8247046.0
2006-05-01 20:28:00,0.94245,0.94267,0.94244,0.94267,35749442.0
2006-05-01 20:29:00,0.94269,0.94282,0.94261,0.94282,5000445.0
2006-05-01 20:30:00,0.94276,0.94293,0.94276,0.94287,3212702.0
2006-05-01 20:31:00,0.94293,0.94303,0.94287,0.94303,10865198.0
2006-05-01 20:32:00,0.94302,0.94302,0.94294,0.94295,5064081.0
2006-05-01 20:33:00,0.94293,0.94293,0.94259,0.94286,5431343.0
2006-05-01 20:34:00,0.94273,0.94281,0.94265,0.94281,5266520.0
2006-05-01 20:35:00,0.94276,0.94282,0.94255,0.94275,5126805.0
2006-05-01 20:37:00,0.94272,0.94301,0.94238,0.94238,3603546.0
2006-05-01 20:38:00,0.94289,0.94299,0.94242,0.94299,17107543.0
2006-05-01 20:39:00,0.94294,0.94303,0.94293,0.94303,11051486.0
2006-05-01 20:40:00,0.94308,0.94308,0.94303,0.94303,488946.0
2006-05-01 20:41:00,0.94307,0.94308,0.94255,0.94303,2510185.0
2006-05-01 20:42:00,0.94302,0.94319,0.94302,0.94313,15481755.0
2006-05-01 20:43:00,0.94314,0.94314,0.94294,0.94294,1859098.0
2006-05-01 20:44:00,0.94291,0.94291,0.9427,0.9427,3244902.0
2006-05-01 20:45:00,0.94276,0.9428,0.94249,0.9428,3096382.0
2006-05-01 20:46:00,0.9428,0.94294,0.9428,0.94294,506843.0
2006-05-01 20:47:00,0.94289,0.94326,0.94289,0.94324,16661695.0
2006-05-01 20:48:00,0.94317,0.94317,0.94261,0.94272,1695392.0
2006-05-01 20:49:00,0.94271,0.94276,0.94255,0.94264,7850305.0
2006-05-01 20:51:00,0.94264,0.94281,0.94264,0.94271,3903880.0
2006-05-01 20:52:00,0.94276,0.94281,0.94267,0.94279,12059702.0
2006-05-01 20:53:00,0.94279,0.94336,0.94279,0.94329,2783627.0
2006-05-01 20:54:00,0.94328,0.94341,0.94286,0.9433,22408971.0
2006-05-01 20:55:00,0.94318,0.94318,0.9425,0.9425,8477017.0
2006-05-01 20:56:00,0.94263,0.94263,0.94201,0.94201,8476159.0
2006-05-01 20:57:00,0.94259,0.94282,0.94259,0.94267,4443891.0
2006-05-01 20:58:00,0.94283,0.94293,0.94242,0.94268,8310813.0
2006-05-01 20:59:00,0.94287,0.94294,0.94281,0.94294,6859390.0
2006-05-01 21:00:00,0.94305,0.94311,0.94281,0.94281,19439586.0
2006-05-01 21:01:00,0.94277,0.94298,0.94277,0.94289,6304820.0
2006-05-01 21:02:00,0.94296,0.94307,0.94294,0.94306,11498986.0
2006-05-01 21:03:00,0.94309,0.94351,0.94309,0.94334,22974193.0
2006-05-01 21:04:00,0.94328,0.94331,0.94248,0.9429,8331209.0
2006-05-01 21:05:00,0.9424,0.94316,0.9424,0.9429,5912452.0
2006-05-01 21:06:00,0.94291,0.94329,0.94291,0.94307,2683182.0
2006-05-01 21:07:00,0.94287,0.94287,0.94267,0.94276,8871611.0
2006-05-01 21:09:00,0.94272,0.94287,0.94272,0.94286,3118647.0
2006-05-01 21:10:00,0.94283,0.9429,0.94283,0.94289,6742086.0
2006-05-01 21:11:00,0.94276,0.94297,0.94271,0.94294,5185563.0
2006-05-01 21:12:00,0.94301,0.9432,0.94301,0.94313,7790529.0
2006-05-01 21:13:00,0.94311,0.9432,0.94309,0.9431,3787439.0
2006-05-01 21:14:00,0.94315,0.94315,0.943,0.94301,20662432.0
2006-05-01 21:15:00,0.943,0.94304,0.94278,0.94295,5184394.0
2006-05-01 21:16:00,0.94305,0.94311,0.94298,0.94311,18003881.0
2006-05-01 21:17:00,0.94306,0.94344,0.94303,0.94344,11959077.0
2006-05-01 21:18:00,0.94346,0.94364,0.94346,0.94355,8377805.0
2006-05-01 21:19:00,0.94367,0.94367,0.94308,0.94343,5940780.0
2006-05-01 21:20:00,0.94354,0.94397,0.94354,0.94397,865610.0
2006-05-01 21:21:00,0.94408,0.94424,0.94405,0.94405,17132086.0
2006-05-01 21:22:00,0.94418,0.9444,0.94392,0.94435,4628262.0
2006-05-01 21:23:00,0.94427,0.94427,0.94383,0.94385,6675922.0
2006-05-01 21:24:00,0.9437,0.9437,0.94339,0.94339,5927734.0
2006-05-01 21:25:00,0.94335,0.94345,0.94327,0.94345,13435398.0
2006-05-01 21:26:00,0.94342,0.94342,0.94242,0.94242,13893043.0
2006-05-01 21:27:00,0.94295,0.94295,0.94266,0.94279,12980397.0
2006-05-01 21:28:00,0.94295,0.94305,0.94243,0.94298,2882339.0
2006-05-01 21:29:00,0.943,0.94303,0.94286,0.94303,2721074.0
2006-05-01 21:30:00,0.94288,0.94293,0.94274,0.94279,9009294.0
2006-05-01 21:31:00,0.94291,0.94299,0.94268,0.94298,4671852.0
2006-05-01 21:32:00,0.94292,0.94294,0.94274,0.94274,13171734.0
2006-05-01 21:33:00,0.94264,0.94264,0.94261,0.94261,1284263.0
2006-05-01 21:34:00,0.94293,0.94293,0.94273,0.94273,2867330.0
2006-05-01 21:35:00,0.94274,0.94274,0.9426,0.94263,2333496.0
2006-05-01 21:36:00,0.94253,0.94268,0.94211,0.94258,15916379.0
2006-05-01 21:37:00,0.94265,0.94283,0.94265,0.94283,4452994.0
2006-05-01 21:38:00,0.94295,0.94302,0.94295,0.94302,4352095.0
2006-05-01 21:39:00,0.94308,0.94308,0.94293,0.94293,3076282.0
2006-05-01 21:40:00,0.9429,0.94307,0.94214,0.94307,12054127.0
2006-05-01 21:41:00,0.94264,0.94325,0.94264,0.94313,15875949.0
2006-05-01 21:42:00,0.94324,0.9434,0.94302,0.9434,2279265.0
2006-05-01 21:43:00,0.9434,0.9434,0.94283,0.943,12569409.0
2006-05-01 21:44:00,0.94289,0.943,0.94285,0.94291,4030903.0
2006-05-01 21:45:00,0.94309,0.94322,0.94303,0.94306,14218090.0
2006-05-01 21:46:00,0.94283,0.94287,0.94272,0.94272,5463362.0
2006-05-01 21:47:00,0.94279,0.94279,0.94222,0.94267,4900409.0
2006-05-01 21:48:00,0.94268,0.94271,0.94268,0.94271,4654012.0
2006-05-01 21:49:00,0.94279,0.94282,0.94268,0.94268,1967508.0
2006-05-01 21:50:00,0.94257,0.94259,0.94248,0.94253,4380093.0
2006-05-01 21:51:00,0.9425,0.94267,0.9425,0.94267,3016691.0
2006-05-01 21:52:00,0.94267,0.94273,0.94266,0.94271,5599363.0
2006-05-01 21:53:00,0.94261,0.94261,0.94202,0.94202,1291113.0
2006-05-01 21:54:00,0.94216,0.94237,0.94216,0.94235,2549331.0
2006-05-01 21:55:00,0.94225,0.94225,0.94181,0.94201,5394616.0
2006-05-01 21:56:00,0.94189,0.94198,0.94179,0.94198,6985500.0
2006-05-01 21:57:00,0.94191,0.94195,0.94177,0.94177,3821063.0
2006-05-01 21:58:00,0.94177,0.94183,0.94162,0.94162,7643884.0
2006-05-01 21:59:00,0.94169,0.94178,0.94162,0.94162,6860320.0
2006-05-01 22:00:00,0.94158,0.94165,0.94142,0.94165,5702437.0
2006-05-01 22:01:00,0.94163,0.94163,0.94154,0.94159,5692550.0
2006-05-01 22:02:00,0.9416,0.94169,0.94154,0.94169,4981012.0
2006-05-01 22:03:00,0.94153,0.94172,0.94149,0.94172,6613118.0
2006-05-01 22:04:00,0.94175,0.94195,0.94129,0.94129,4355320.0
2006-05-01 22:05:00,0.94175,0.94175,0.94152,0.94161,6555859.0
2006-05-01 22:06:00,0.94152,0.94172,0.94152,0.94172,3987888.0
2006-05-01 22:07:00,0.94176,0.9422,0.94165,0.94214,10316535.0
2006-05-01 22:08:00,0.94208,0.94208,0.94175,0.94175,5183087.0
2006-05-01 22:09:00,0.94145,0.94147,0.9413,0.9413,3434348.0
2006-05-01 22:10:00,0.94144,0.94146,0.94133,0.94146,35819358.0
2006-05-01 22:11:00,0.94161,0.9418,0.94161,0.9418,3514767.0
2006-05-01 22:12:00,0.94194,0.94206,0.94194,0.94205,8707580.0
2006-05-01 22:13:00,0.94217,0.94231,0.94171,0.94228,13821262.0
2006-05-01 22:14:00,0.94238,0.9424,0.94223,0.94223,8655160.0
2006-05-01 22:15:00,0.94228,0.94244,0.94225,0.94244,11815809.0
2006-05-01 22:16:00,0.94253,0.94264,0.94249,0.94264,4746060.0
2006-05-01 22:17:00,0.9426,0.94262,0.94234,0.94234,3113630.0
2006-05-01 22:18:00,0.94244,0.94272,0.94219,0.94272,3984467.0
2006-05-01 22:19:00,0.94275,0.94296,0.94275,0.94295,25026172.0
2006-05-01 22:20:00,0.94286,0.94296,0.94281,0.9429,22290667.0
2006-05-01 22:21:00,0.94283,0.94287,0.9428,0.94287,23908344.0
2006-05-01 22:22:00,0.94284,0.94308,0.94284,0.94304,4359500.0
2006-05-01 22:23:00,0.94309,0.94323,0.94309,0.94323,3692909.0
2006-05-01 22:24:00,0.94313,0.94316,0.94313,0.94316,304209.0
2006-05-01 22:25:00,0.94306,0.94322,0.94291,0.94322,12514294.0
2006-05-01 22:26:00,0.94324,0.94327,0.94324,0.94327,1658793.0
2006-05-01 22:28:00,0.94331,0.94341,0.94286,0.94337,15393434.0
2006-05-01 22:29:00,0.94333,0.94333,0.94276,0.94325,3693324.0
2006-05-01 22:30:00,0.94323,0.94323,0.94308,0.94308,8577973.0
2006-05-01 22:31:00,0.94295,0.94316,0.94295,0.94314,6579451.0
2006-05-01 22:33:00,0.94303,0.94316,0.94303,0.94311,9434403.0
2006-05-01 22:34:00,0.94317,0.94317,0.943,0.94311,29564162.0
2006-05-01 22:35:00,0.94318,0.94343,0.94318,0.94324,7723208.0
2006-05-01 22:36:00,0.94319,0.9432,0.94285,0.9432,16482548.0
2006-05-01 22:37:00,0.94314,0.94314,0.94295,0.94295,1484418.0
2006-05-01 22:38:00,0.94305,0.94323,0.94305,0.94323,5336072.0
2006-05-01 22:39:00,0.9433,0.9434,0.9433,0.94334,1923177.0
2006-05-01 22:40:00,0.94333,0.94345,0.94285,0.94336,9503289.0
2006-05-01 22:41:00,0.94332,0.94332,0.94272,0.94272,2967211.0
2006-05-01 22:42:00,0.94326,0.94326,0.94287,0.94287,2777649.0
2006-05-01 22:43:00,0.943,0.94304,0.9428,0.94301,41547192.0
2006-05-01 22:44:00,0.94286,0.9429,0.94276,0.9429,20961142.0
2006-05-01 22:45:00,0.94296,0.94296,0.94291,0.94291,712245.0
2006-05-01 22:46:00,0.94287,0.94288,0.94272,0.94288,2475966.0
2006-05-01 22:47:00,0.94276,0.94276,0.94261,0.94261,1123060.0
2006-05-01 22:48:00,0.94257,0.94257,0.94215,0.94215,2859514.0
2006-05-01 22:49:00,0.94202,0.94202,0.94191,0.94191,12571057.0
2006-05-01 22:50:00,0.94182,0.94193,0.94182,0.94187,4095552.0
2006-05-01 22:51:00,0.94205,0.9421,0.94199,0.9421,916132.0
2006-05-01 22:52:00,0.94208,0.94208,0.94173,0.94173,4775187.0
2006-05-01 22:53:00,0.94098,0.94178,0.94098,0.94177,7376138.0
2006-05-01 22:54:00,0.9416,0.94175,0.9416,0.94173,3766607.0
2006-05-01 22:55:00,0.9416,0.94191,0.9416,0.94191,5753307.0
2006-05-01 22:56:00,0.94196,0.94211,0.94157,0.94207,2027203.0
2006-05-01 22:57:00,0.9422,0.94231,0.94214,0.94218,2274558.0
2006-05-01 22:58:00,0.94228,0.94231,0.94219,0.94219,5179261.0
2006-05-01 23:31:00,0.94218,0.94221,0.94206,0.94206,8139161.0
2006-05-01 23:32:00,0.94207,0.94207,0.94185,0.94185,1417150.0
2006-05-01 23:33:00,0.9419,0.9419,0.94157,0.94157,13258257.0
2006-05-01 23:34:00,0.94159,0.94159,0.94134,0.94135,6286549.0
2006-05-01 23:35:00,0.94126,0.94126,0.94095,0.94095,6557674.0
2006-05-01 23:36:00,0.94087,0.94092,0.94077,0.9409,3043794.0
2006-05-01 23:37:00,0.94079,0.94093,0.94056,0.94071,15206406.0
2006-05-01 23:38:00,0.94064,0.94064,0.93945,0.94005,19806448.0
2006-05-01 23:39:00,0.9399,0.9399,0.93981,0.93986,1924204.0
2006-05-01 23:40:00,0.93979,0.93979,0.9397,0.9397,713788.0
2006-05-01 23:41:00,0.9397,0.93971,0.93953,0.9396,5957509.0
2006-05-01 23:42:00,0.93981,0.9399,0.93981,0.93984,4287423.0
2006-05-01 23:43:00,0.93978,0.93982,0.93962,0.93972,1858205.0
2006-05-01 23:44:00,0.93979,0.93987,0.93963,0.93983,9467574.0
2006-05-01 23:45:00,0.93992,0.93996,0.93965,0.93965,13169632.0
2006-05-01 23:46:00,0.93971,0.93977,0.93953,0.93953,617919.0
2006-05-01 23:47:00,0.93975,0.93982,0.93975,0.9398,5286038.0
2006-05-01 23:48:00,0.93957,0.93957,0.93925,0.93952,3944273.0
2006-05-01 23:49:00,0.93958,0.93959,0.93942,0.93954,3786103.0
2006-05-01 23:50:00,0.93939,0.93945,0.93921,0.93921,20528661.0
2006-05-01 23:51:00,0.93929,0.93936,0.93925,0.93929,1261903.0
2006-05-01 23:52:00,0.93931,0.93934,0.93883,0.93931,1877232.0
2006-05-01 23:55:00,0.93923,0.93948,0.93923,0.93948,15747378.0
2006-05-01 23:56:00,0.93958,0.93965,0.93949,0.93964,6884689.0
2006-05-01 23:57:00,0.93979,0.93988,0.93979,0.9398,7487713.0
2006-05-01 23:58:00,0.93989,0.93991,0.93982,0.93982,9186249.0
2006-05-01 23:59:00,0.93968,0.93968,0.93955,0.93956,3947454.0
2006-05-02 00:00:00,0.93964,0.93965,0.93949,0.9395,4576020.0
2006-05-02 00:01:00,0.93958,0.93958,0.9391,0.93952,14390222.0
2006-05-02 00:02:00,0.93949,0.93956,0.93936,0.93952,2928972.0
2006-05-02 00:06:00,0.93968,0.93975,0.93965,0.93975,4146523.0
2006-05-02 00:07:00,0.93971,0.93971,0.93957,0.93963,29303061.0
2006-05-02 00:08:00,0.93901,0.93964,0.93901,0.93964,6626686.0
2006-05-02 00:09:00,0.93955,0.93962,0.93955,0.93958,3917125.0
2006-05-02 00:10:00,0.93962,0.93985,0.93962,0.93985,3653809.0
2006-05-02 00:11:00,0.93997,0.93997,0.93991,0.93996,8985343.0
2006-05-02 00:12:00,0.93999,0.94015,0.93999,0.94015,4721606.0
2006-05-02 00:13:00,0.94009,0.94015,0.93993,0.93993,4429722.0
2006-05-02 00:14:00,0.93993,0.94,0.93993,0.94,17014715.0
2006-05-02 00:15:00,0.93945,0.9401,0.93945,0.93997,9831686.0
2006-05-02 00:16:00,0.93981,0.94018,0.93981,0.94005,7683355.0
2006-05-02 00:17:00,0.94012,0.94016,0.93966,0.93966,7804005.0
2006-05-02 00:18:00,0.93965,0.9398,0.9396,0.9398,2856671.0
2006-05-02 00:19:00,0.93989,0.93999,0.93984,0.93999,7542653.0
2006-05-02 00:20:00,0.94004,0.94011,0.93988,0.93988,12781419.0
2006-05-02 00:22:00,0.93989,0.93994,0.93962,0.93994,11572013.0
2006-05-02 00:23:00,0.93993,0.93998,0.93982,0.9399,14781502.0
2006-05-02 00:25:00,0.93989,0.93989,0.93976,0.93976,3373104.0
2006-05-02 00:26:00,0.93971,0.93972,0.93949,0.93949,7905778.0
2006-05-02 00:27:00,0.93938,0.93947,0.93932,0.93936,2724063.0
2006-05-02 00:28:00,0.93887,0.93947,0.93887,0.93936,5949285.0
2006-05-02 00:29:00,0.93936,0.93944,0.93936,0.93939,3150515.0
2006-05-02 00:30:00,0.93948,0.93948,0.93932,0.93933,305318.0
2006-05-02 00:31:00,0.93923,0.93932,0.9392,0.93923,17313338.0
2006-05-02 00:32:00,0.93922,0.93927,0.9391,0.93927,11071727.0
2006-05-02 00:33:00,0.93918,0.93922,0.93908,0.93922,7971679.0
2006-05-02 00:34:00,0.93932,0.93954,0.93932,0.93954,6311244.0
2006-05-02 00:35:00,0.93959,0.93969,0.93957,0.93963,6137695.0
2006-05-02 00:36:00,0.93963,0.93963,0.93955,0.93955,361457.0
2006-05-02 00:37:00,0.93943,0.93948,0.93888,0.93948,2761765.0
2006-05-02 00:38:00,0.93945,0.93956,0.93939,0.9395,5007746.0
2006-05-02 00:39:00,0.93952,0.93954,0.93948,0.93954,5234748.0
2006-05-02 00:40:00,0.93947,0.93965,0.93906,0.93937,5624187.0
2006-05-02 00:41:00,0.93889,0.93949,0.93889,0.93949,561887.0
2006-05-02 00:42:00,0.9395,0.93976,0.9395,0.93976,3421413.0
2006-05-02 00:43:00,0.9397,0.9397,0.93952,0.93952,6494727.0
2006-05-02 00:44:00,0.93952,0.93964,0.93945,0.93951,8852819.0
2006-05-02 00:45:00,0.93957,0.93961,0.93929,0.93951,6791363.0
2006-05-02 00:46:00,0.93951,0.93957,0.93949,0.93957,18931718.0
2006-05-02 00:47:00,0.93959,0.93964,0.93948,0.93953,1363826.0
2006-05-02 00:48:00,0.93941,0.93953,0.93937,0.93948,10237278.0
2006-05-02 00:49:00,0.93943,0.9396,0.93903,0.93903,8810359.0
2006-05-02 00:50:00,0.93954,0.93961,0.93948,0.9396,7493332.0
2006-05-02 00:51:00,0.93956,0.9396,0.93949,0.93954,24842801.0
2006-05-02 00:52:00,0.93944,0.93944,0.9391,0.93911,2245490.0
2006-05-02 00:53:00,0.93922,0.93926,0.93922,0.93926,185689.0
2006-05-02 00:54:00,0.9393,0.93948,0.93922,0.93948,5740042.0
2006-05-02 00:55:00,0.93929,0.93929,0.93927,0.93927,1734361.0
2006-05-02 00:56:00,0.93928,0.93952,0.93928,0.93951,5423444.0
2006-05-02 00:57:00,0.93944,0.93944,0.9391,0.9391,10753893.0
2006-05-02 00:58:00,0.93904,0.93904,0.93893,0.93901,3598495.0
2006-05-02 00:59:00,0.93896,0.93896,0.93885,0.93892,11177620.0
2006-05-02 01:00:00,0.93892,0.93892,0.93876,0.93876,7916058.0
2006-05-02 01:01:00,0.93857,0.93891,0.93853,0.93891,8467554.0
2006-05-02 01:02:00,0.93898,0.93907,0.93892,0.93892,4320273.0
2006-05-02 01:03:00,0.93901,0.93901,0.93889,0.93889,531982.0
2006-05-02 01:04:00,0.93896,0.93903,0.93893,0.93894,1793248.0
2006-05-02 01:05:00,0.93887,0.93895,0.93887,0.93891,16324875.0
2006-05-02 01:07:00,0.93896,0.93903,0.93889,0.93891,30459000.0
2006-05-02 01:09:00,0.93885,0.93899,0.93873,0.93878,4724045.0
2006-05-02 01:10:00,0.93879,0.93882,0.93874,0.93878,21684961.0
2006-05-02 01:11:00,0.9387,0.93881,0.93858,0.93881,1926887.0
2006-05-02 01:12:00,0.93876,0.9389,0.93867,0.9389,8656486.0
2006-05-02 01:13:00,0.93889,0.93904,0.9388,0.93904,4352868.0
2006-05-02 01:14:00,0.939,0.93916,0.939,0.9391,10895495.0
2006-05-02 01:15:00,0.939,0.93908,0.93894,0.93904,20316224.0
2006-05-02 01:17:00,0.93901,0.93901,0.93891,0.93901,2361773.0
2006-05-02 01:21:00,0.93899,0.93949,0.93899,0.93949,23862272.0
2006-05-02 01:22:00,0.93889,0.93935,0.9386,0.93895,14325387.0
2006-05-02 01:23:00,0.93889,0.93891,0.93873,0.93889,8887138.0
2006-05-02 01:24:00,0.93891,0.93944,0.93891,0.93944,2388976.0
2006-05-02 01:25:00,0.93944,0.93944,0.93903,0.93903,3603066.0
2006-05-02 01:26:00,0.93895,0.93895,0.93882,0.93888,8359197.0
2006-05-02 01:27:00,0.93892,0.93901,0.93891,0.93894,10614925.0
2006-05-02 01:28:00,0.93883,0.93884,0.93872,0.93875,1228222.0
2006-05-02 01:30:00,0.93877,0.93888,0.93877,0.93888,1639186.0
2006-05-02 01:31:00,0.93886,0.93894,0.93886,0.93889,2531164.0
2006-05-02 01:32:00,0.93888,0.9392,0.93888,0.93907,13365448.0
2006-05-02 01:33:00,0.93911,0.93913,0.939,0.9391,1347231.0
2006-05-02 01:36:00,0.93927,0.93944,0.93914,0.93944,781130.0
2006-05-02 01:37:00,0.93948,0.93963,0.93948,0.93963,5410583.0
2006-05-02 01:38:00,0.93956,0.93964,0.93947,0.93959,8808977.0
2006-05-02 01:39:00,0.93951,0.9396,0.93946,0.93959,923377.0
2006-05-02 01:40:00,0.93954,0.93975,0.93954,0.93967,1824002.0
2006-05-02 01:41:00,0.93967,0.93968,0.93956,0.93968,3709944.0
2006-05-02 01:42:00,0.93966,0.93968,0.93966,0.93967,17019494.0
2006-05-02 01:43:00,0.93966,0.9399,0.93966,0.9399,6949241.0
2006-05-02 01:45:00,0.93979,0.94007,0.93953,0.94,25174783.0
2006-05-02 01:47:00,0.93996,0.93999,0.93989,0.9399,334783.0
2006-05-02 01:48:00,0.93996,0.94002,0.93991,0.93998,21013859.0
2006-05-02 01:49:00,0.94006,0.94006,0.93988,0.93988,3048331.0
2006-05-02 01:50:00,0.93994,0.93996,0.93983,0.93992,30082165.0
2006-05-02 01:51:00,0.93988,0.93997,0.93987,0.93987,6371788.0
2006-05-02 01:52:00,0.93994,0.93997,0.93988,0.93993,31051930.0
2006-05-02 01:53:00,0.93983,0.93985,0.93973,0.93973,6472100.0
2006-05-02 01:55:00,0.93966,0.93981,0.93966,0.93981,2562378.0
2006-05-02 01:56:00,0.93971,0.9399,0.9397,0.93986,31434311.0
2006-05-02 01:57:00,0.93995,0.93998,0.93992,0.93998,9727249.0
2006-05-02 01:58:00,0.94,0.94,0.9399,0.93994,3901573.0
2006-05-02 01:59:00,0.93989,0.93989,0.93964,0.93964,6295498.0
2006-05-02 02:00:00,0.93953,0.93967,0.93944,0.93967,8298796.0
2006-05-02 02:01:00,0.9396,0.93981,0.9396,0.93967,3808271.0
2006-05-02 02:02:00,0.93963,0.93993,0.93963,0.9399,9222763.0
2006-05-02 02:03:00,0.93969,0.93969,0.93951,0.93959,6391060.0
2006-05-02 02:04:00,0.93955,0.93973,0.93955,0.93957,2572152.0
2006-05-02 02:05:00,0.93965,0.93977,0.9396,0.9396,19098734.0
2006-05-02 02:06:00,0.93972,0.93982,0.93971,0.93976,7062526.0
2006-05-02 02:07:00,0.93997,0.93997,0.93985,0.9399,30068684.0
2006-05-02 02:08:00,0.93984,0.93984,0.93949,0.93952,6179001.0
2006-05-02 02:09:00,0.93964,0.93981,0.93964,0.93972,27705068.0
2006-05-02 02:10:00,0.93961,0.93967,0.93957,0.93962,3011293.0
2006-05-02 02:11:00,0.93971,0.93993,0.93971,0.93993,19462683.0
2006-05-02 02:12:00,0.93988,0.94033,0.93988,0.94033,307085.0
2006-05-02 02:14:00,0.94008,0.94029,0.93963,0.93992,26924900.0
2006-05-02 02:15:00,0.94014,0.94024,0.94003,0.94024,1583040.0
2006-05-02 02:17:00,0.94037,0.94041,0.94037,0.94041,16867684.0
2006-05-02 02:18:00,0.94054,0.94055,0.94054,0.94055,445050.0
2006-05-02 02:19:00,0.94047,0.94053,0.94047,0.94053,766214.0
2006-05-02 02:20:00,0.94062,0.94062,0.94043,0.94053,908478.0
2006-05-02 02:21:00,0.94076,0.94081,0.94054,0.94059,8263581.0
2006-05-02 02:22:00,0.94071,0.94073,0.94062,0.94062,5329048.0
2006-05-02 02:23:00,0.94064,0.9407,0.94038,0.94067,776701.0
2006-05-02 02:24:00,0.94062,0.94078,0.94062,0.94078,2665960.0
2006-05-02 02:25:00,0.94082,0.94082,0.94065,0.94076,1603855.0
2006-05-02 02:26:00,0.94069,0.94077,0.94069,0.9407,1366916.0
2006-05-02 02:27:00,0.94071,0.94099,0.94071,0.94077,12866235.0
2006-05-02 02:28:00,0.94091,0.94091,0.94059,0.94059,2555441.0
2006-05-02 02:29:00,0.94067,0.94083,0.94067,0.9407,1754267.0
2006-05-02 02:30:00,0.94064,0.94097,0.94064,0.94097,1241244.0
2006-05-02 02:31:00,0.94099,0.94104,0.94097,0.94097,1311733.0
2006-05-02 02:32:00,0.94107,0.94107,0.94089,0.94089,11043410.0
2006-05-02 02:33:00,0.94087,0.94106,0.94086,0.94106,8133098.0
2006-05-02 02:34:00,0.94112,0.94112,0.94087,0.94101,3419118.0
2006-05-02 02:35:00,0.94099,0.94115,0.94099,0.94115,2562454.0
2006-05-02 02:36:00,0.94128,0.94133,0.94116,0.94123,8268644.0
2006-05-02 02:37:00,0.94119,0.9415,0.941,0.941,13250752.0
2006-05-02 02:38:00,0.94156,0.94156,0.94125,0.94125,22955527.0
2006-05-02 02:39:00,0.94133,0.94133,0.9409,0.9409,4754554.0
2006-05-02 02:40:00,0.941,0.94111,0.941,0.94111,16384903.0
2006-05-02 02:41:00,0.9413,0.9413,0.94107,0.94107,4616860.0
2006-05-02 02:42:00,0.94113,0.94113,0.94097,0.94097,432169.0
2006-05-02 02:43:00,0.94092,0.94092,0.94092,0.94092,810194.0
2006-05-02 02:44:00,0.9409,0.9409,0.94069,0.9408,19834252.0
2006-05-02 02:45:00,0.94088,0.94101,0.94088,0.94091,11163419.0
2006-05-02 02:46:00,0.94089,0.94089,0.94052,0.94068,4260834.0
2006-05-02 02:47:00,0.94072,0.94072,0.94049,0.94055,9249370.0
2006-05-02 02:48:00,0.9406,0.94065,0.94034,0.94043,1861011.0
2006-05-02 02:50:00,0.94046,0.94056,0.9404,0.94052,5158945.0
2006-05-02 02:51:00,0.9406,0.94074,0.94049,0.94074,1250440.0
2006-05-02 02:52:00,0.94063,0.94074,0.94057,0.94061,29125070.0
2006-05-02 02:53:00,0.94062,0.94082,0.94046,0.94063,2659864.0
2006-05-02 02:54:00,0.94071,0.94094,0.94071,0.94072,17133581.0
2006-05-02 02:55:00,0.94068,0.94068,0.94054,0.94054,1532026.0
2006-05-02 02:56:00,0.9406,0.94067,0.94044,0.94067,573937.0
2006-05-02 02:57:00,0.9405,0.9405,0.94032,0.94049,4577044.0
2006-05-02 02:58:00,0.94055,0.94072,0.94041,0.94041,7907689.0
2006-05-02 02:59:00,0.94056,0.94077,0.94056,0.94069,7534795.0
2006-05-02 03:00:00,0.94068,0.94073,0.9405,0.94064,10666686.0
2006-05-02 03:01:00,0.94069,0.94069,0.94059,0.94062,3830224.0
2006-05-02 03:02:00,0.94061,0.94061,0.94025,0.94039,11598243.0
2006-05-02 03:03:00,0.94024,0.94046,0.94024,0.94046,5132435.0
2006-05-02 03:04:00,0.94045,0.94045,0.94033,0.94033,1700687.0
2006-05-02 03:05:00,0.9404,0.94049,0.94035,0.94049,5898113.0
2006-05-02 03:07:00,0.94043,0.94102,0.94043,0.94094,3143827.0
2006-05-02 03:08:00,0.9411,0.9411,0.94046,0.94046,24697086.0
2006-05-02 03:09:00,0.94041,0.94065,0.94038,0.94049,8263491.0
2006-05-02 03:10:00,0.94004,0.94077,0.94004,0.94041,9149818.0
2006-05-02 03:11:00,0.94049,0.94067,0.94049,0.94052,10382635.0
2006-05-02 03:12:00,0.94051,0.94086,0.94051,0.94072,1310613.0
2006-05-02 03:13:00,0.94076,0.94082,0.94072,0.94079,17941358.0
2006-05-02 03:14:00,0.94089,0.94097,0.94071,0.94087,7467139.0
2006-05-02 03:16:00,0.94074,0.94074,0.94074,0.94074,6359896.0
2006-05-02 03:17:00,0.94077,0.94081,0.94072,0.94072,3253840.0
2006-05-02 03:19:00,0.94093,0.94113,0.94048,0.94095,5303334.0
2006-05-02 03:20:00,0.94083,0.94083,0.94059,0.94068,5523633.0
2006-05-02 03:21:00,0.94068,0.94093,0.94068,0.94071,4940068.0
2006-05-02 03:22:00,0.94076,0.9408,0.94025,0.94078,2955024.0
2006-05-02 03:23:00,0.94061,0.94127,0.94061,0.94127,10579097.0
2006-05-02 03:24:00,0.94121,0.94121,0.94067,0.94073,5706829.0
2006-05-02 03:25:00,0.94079,0.94086,0.94079,0.94079,6367917.0
2006-05-02 03:26:00,0.94089,0.94132,0.94072,0.94132,10457654.0
2006-05-02 03:27:00,0.94129,0.94129,0.94068,0.94068,12250196.0
2006-05-02 03:28:00,0.94073,0.94073,0.94056,0.94056,15710272.0
2006-05-02 03:29:00,0.94064,0.94084,0.94064,0.94084,297580.0
2006-05-02 03:30:00,0.94074,0.94074,0.94059,0.94069,3443186.0
2006-05-02 03:31:00,0.94069,0.94069,0.94004,0.94004,1132546.0
2006-05-02 03:32:00,0.94054,0.94099,0.94054,0.94099,19760631.0
2006-05-02 03:33:00,0.94101,0.94101,0.94063,0.94063,7587118.0
2006-05-02 03:34:00,0.94063,0.9407,0.94054,0.94069,3273904.0
2006-05-02 03:35:00,0.94059,0.94072,0.94059,0.9406,2066330.0
2006-05-02 03:36:00,0.94056,0.94062,0.94049,0.94049,15034074.0
2006-05-02 03:37:00,0.94054,0.94064,0.94035,0.94047,11014670.0
2006-05-02 03:39:00,0.94031,0.9404,0.94025,0.94025,11913864.0
2006-05-02 03:40:00,0.94031,0.94031,0.9401,0.94025,6900873.0
2006-05-02 03:41:00,0.94022,0.94022,0.93989,0.93989,2880869.0
2006-05-02 03:42:00,0.93983,0.94003,0.93982,0.93982,7588492.0
2006-05-02 03:43:00,0.93973,0.93994,0.93973,0.93983,7101724.0
2006-05-02 03:44:00,0.93987,0.94007,0.93929,0.93929,9427256.0
2006-05-02 03:45:00,0.93984,0.93989,0.93964,0.93964,17155390.0
2006-05-02 03:46:00,0.93956,0.93965,0.93956,0.93965,4223610.0
2006-05-02 03:48:00,0.93973,0.93981,0.9395,0.9395,9399878.0
2006-05-02 03:49:00,0.9394,0.93941,0.93918,0.93941,3705688.0
2006-05-02 03:50:00,0.93956,0.93956,0.93941,0.93941,3655397.0
2006-05-02 03:51:00,0.93956,0.93979,0.93908,0.93908,6157485.0
2006-05-02 03:52:00,0.93961,0.93973,0.93961,0.93969,31979767.0
2006-05-02 03:53:00,0.93971,0.93975,0.93968,0.93973,4088064.0
2006-05-02 03:54:00,0.93961,0.93971,0.93961,0.93971,1054459.0
2006-05-02 03:55:00,0.9396,0.93985,0.9396,0.93961,11478870.0
2006-05-02 03:57:00,0.93963,0.93971,0.93955,0.93966,2733014.0
2006-05-02 03:58:00,0.93969,0.93969,0.93904,0.93936,14110828.0
2006-05-02 03:59:00,0.93931,0.93947,0.93929,0.9394,4718033.0
2006-05-02 04:00:00,0.93943,0.93988,0.93937,0.93968,1798036.0
2006-05-02 04:01:00,0.93973,0.93973,0.93921,0.93921,8472056.0
2006-05-02 04:02:00,0.93918,0.93924,0.93909,0.93913,8179717.0
2006-05-02 04:03:00,0.93908,0.93936,0.939,0.93926,7213631.0
2006-05-02 04:04:00,0.93926,0.93951,0.93926,0.9393,14595772.0
2006-05-02 04:05:00,0.93938,0.93946,0.93913,0.93946,9561210.0
2006-05-02 04:06:00,0.93951,0.93978,0.93938,0.93938,8678168.0
2006-05-02 04:07:00,0.93965,0.93969,0.93906,0.93965,1708748.0
2006-05-02 04:08:00,0.93949,0.93949,0.93921,0.93938,1207141.0
2006-05-02 04:09:00,0.93946,0.93956,0.93913,0.93913,20662969.0
2006-05-02 04:10:00,0.93923,0.93943,0.93916,0.93923,3453843.0
2006-05-02 04:11:00,0.93919,0.93919,0.93908,0.93908,2408006.0
2006-05-02 04:14:00,0.93903,0.93931,0.93903,0.93931,8364608.0
2006-05-02 04:15:00,0.93924,0.93924,0.93913,0.93913,416791.0
2006-05-02 04:16:00,0.93938,0.93986,0.93938,0.9398,11233346.0
2006-05-02 04:17:00,0.93979,0.93979,0.93949,0.93949,1127180.0
2006-05-02 04:18:00,0.93939,0.93954,0.93926,0.93954,5664647.0
2006-05-02 04:19:00,0.93968,0.93986,0.93968,0.93986,778310.0
2006-05-02 04:20:00,0.93988,0.93988,0.93973,0.93976,1618552.0
2006-05-02 04:21:00,0.93971,0.93991,0.93882,0.93991,19332795.0
2006-05-02 04:22:00,0.93993,0.94035,0.93993,0.94018,1495518.0
2006-05-02 04:23:00,0.94011,0.94011,0.93994,0.94003,2835129.0
2006-05-02 04:24:00,0.94006,0.94006,0.93967,0.93997,5875397.0
2006-05-02 04:25:00,0.94001,0.94001,0.93951,0.93951,5724932.0
2006-05-02 04:26:00,0.93931,0.93949,0.93927,0.93927,13886398.0
2006-05-02 04:27:00,0.93904,0.93912,0.939,0.93906,1378284.0
2006-05-02 04:28:00,0.93893,0.93893,0.93856,0.93864,8482551.0
2006-05-02 04:29:00,0.93867,0.93874,0.9386,0.93864,6005371.0
2006-05-02 04:30:00,0.93854,0.93867,0.93854,0.9386,5582723.0
2006-05-02 04:31:00,0.9387,0.93915,0.9387,0.93914,4929504.0
2006-05-02 04:32:00,0.93909,0.93909,0.93872,0.93872,563590.0
2006-05-02 04:33:00,0.93869,0.93887,0.93853,0.93869,5627381.0
2006-05-02 04:34:00,0.93863,0.93863,0.93836,0.93836,8210612.0
2006-05-02 04:35:00,0.93859,0.93859,0.93847,0.93847,2598446.0
2006-05-02 04:36:00,0.93844,0.93875,0.93844,0.93847,2965315.0
2006-05-02 04:37:00,0.93867,0.93867,0.93852,0.93852,3953580.0
2006-05-02 04:38:00,0.93852,0.93872,0.93852,0.93862,5702525.0
2006-05-02 04:39:00,0.93858,0.93914,0.93858,0.93914,6434446.0
2006-05-02 04:40:00,0.93914,0.93922,0.9391,0.93922,3710019.0
2006-05-02 04:41:00,0.93917,0.93917,0.93872,0.93872,3426787.0
2006-05-02 04:42:00,0.93869,0.93869,0.93848,0.93867,13113630.0
2006-05-02 04:43:00,0.93863,0.93871,0.93855,0.93855,3344654.0
2006-05-02 04:44:00,0.93862,0.93862,0.93851,0.93851,902498.0
2006-05-02 04:45:00,0.93867,0.93874,0.93864,0.93874,4344873.0
2006-05-02 04:46:00,0.9387,0.9387,0.93851,0.93851,17150540.0
2006-05-02 04:47:00,0.93862,0.93867,0.93852,0.93862,9480562.0
2006-05-02 04:48:00,0.93865,0.93868,0.93865,0.93868,3911789.0
2006-05-02 04:49:00,0.93867,0.93882,0.93867,0.93882,14797445.0
2006-05-02 04:50:00,0.93877,0.9388,0.93877,0.93877,687943.0
2006-05-02 04:51:00,0.93886,0.93886,0.93867,0.93867,1848599.0
2006-05-02 04:52:00,0.93889,0.93889,0.93871,0.93889,2901471.0
2006-05-02 04:53:00,0.93877,0.93889,0.93825,0.93869,12541777.0
2006-05-02 04:55:00,0.93868,0.93871,0.93861,0.93869,2909512.0
2006-05-02 04:56:00,0.93882,0.93886,0.93874,0.93874,10010972.0
2006-05-02 04:57:00,0.93884,0.93905,0.93874,0.9388,5870663.0
2006-05-02 04:58:00,0.93873,0.93873,0.93856,0.93856,650578.0
2006-05-02 05:00:00,0.9387,0.93873,0.93861,0.93861,546643.0
2006-05-02 05:01:00,0.93861,0.93875,0.93861,0.93866,5709691.0
2006-05-02 05:02:00,0.93849,0.93882,0.93849,0.93877,2225378.0
2006-05-02 05:03:00,0.93874,0.93895,0.93874,0.93895,309773.0
2006-05-02 05:04:00,0.93886,0.93886,0.93859,0.93859,5680035.0
2006-05-02 05:05:00,0.93875,0.93893,0.93869,0.93869,3981194.0
2006-05-02 05:06:00,0.93889,0.93889,0.93872,0.93872,6151063.0
2006-05-02 05:07:00,0.93867,0.93882,0.93866,0.93882,5084855.0
2006-05-02 05:08:00,0.93876,0.93876,0.93853,0.93859,912121.0
2006-05-02 05:09:00,0.93843,0.93858,0.93839,0.93848,4037811.0
2006-05-02 05:10:00,0.93846,0.93847,0.93826,0.93827,13913732.0
2006-05-02 05:11:00,0.9384,0.93852,0.9384,0.93845,3089028.0
2006-05-02 05:12:00,0.9386,0.93865,0.93851,0.93855,1195254.0
2006-05-02 05:13:00,0.93858,0.93862,0.9385,0.93862,2464137.0
2006-05-02 05:14:00,0.93864,0.93864,0.93855,0.93855,785449.0
2006-05-02 05:16:00,0.93856,0.93866,0.9384,0.93855,39807602.0
2006-05-02 05:17:00,0.93831,0.93853,0.93831,0.93853,2594720.0
2006-05-02 05:18:00,0.93795,0.93855,0.93795,0.9385,2950980.0
2006-05-02 05:19:00,0.93844,0.93844,0.93769,0.93812,8670095.0
2006-05-02 05:20:00,0.93828,0.93828,0.93822,0.93822,1841596.0
2006-05-02 05:21:00,0.93822,0.93842,0.93822,0.93839,5724784.0
2006-05-02 05:22:00,0.93836,0.93845,0.93826,0.93835,1384203.0
2006-05-02 05:23:00,0.93838,0.93838,0.93799,0.93816,15004594.0
2006-05-02 05:24:00,0.93805,0.93835,0.93805,0.93835,8485177.0
2006-05-02 05:25:00,0.93833,0.9386,0.93832,0.93847,28865614.0
2006-05-02 05:26:00,0.93828,0.93834,0.93824,0.93825,8809788.0
2006-05-02 05:27:00,0.93811,0.93856,0.93809,0.93848,16327001.0
2006-05-02 05:29:00,0.93845,0.93852,0.93842,0.93852,9027544.0
2006-05-02 05:30:00,0.93851,0.93859,0.93795,0.9384,3843609.0
2006-05-02 05:31:00,0.93842,0.93847,0.93794,0.93847,13692290.0
2006-05-02 05:32:00,0.93848,0.93848,0.9383,0.9383,2780214.0
2006-05-02 05:33:00,0.93864,0.93873,0.9386,0.93873,6127481.0
2006-05-02 05:34:00,0.93866,0.93866,0.93807,0.93815,13230037.0
2006-05-02 05:35:00,0.93821,0.93873,0.93821,0.93873,6398956.0
2006-05-02 05:37:00,0.93867,0.93867,0.93825,0.93828,4001378.0
2006-05-02 05:38:00,0.93835,0.9384,0.93835,0.9384,3484485.0
2006-05-02 05:39:00,0.93838,0.93842,0.93832,0.93842,24009765.0
2006-05-02 05:41:00,0.93838,0.93838,0.93825,0.93825,2312842.0
2006-05-02 05:42:00,0.93815,0.93836,0.93815,0.93836,2858638.0
2006-05-02 05:43:00,0.93845,0.93845,0.93824,0.93829,5220039.0
2006-05-02 05:44:00,0.93833,0.93833,0.93819,0.9383,6177968.0
2006-05-02 05:45:00,0.93822,0.93837,0.93815,0.93832,9267758.0
2006-05-02 05:46:00,0.93825,0.93841,0.93774,0.93818,14257544.0
2006-05-02 05:47:00,0.93812,0.93831,0.93812,0.93831,1732402.0
2006-05-02 05:48:00,0.93821,0.93827,0.93818,0.93818,3266814.0
2006-05-02 05:49:00,0.93809,0.93831,0.93809,0.93831,28616539.0
2006-05-02 05:51:00,0.93835,0.93838,0.93825,0.93825,2290981.0
2006-05-02 05:53:00,0.93833,0.93872,0.93833,0.93868,13014203.0
2006-05-02 05:54:00,0.9386,0.9386,0.93816,0.93841,7193963.0
2006-05-02 05:55:00,0.93778,0.93845,0.93771,0.93845,4071915.0
2006-05-02 05:56:00,0.93853,0.93865,0.93845,0.93845,6341694.0
2006-05-02 05:58:00,0.93849,0.9387,0.93849,0.93863,5244657.0
2006-05-02 05:59:00,0.93858,0.93858,0.93836,0.93848,5285418.0
2006-05-02 06:00:00,0.9386,0.93878,0.93853,0.93872,6618099.0
2006-05-02 06:01:00,0.9386,0.9388,0.9386,0.93876,7652298.0
2006-05-02 06:02:00,0.93873,0.93877,0.9386,0.9386,3968285.0
2006-05-02 06:03:00,0.93865,0.93865,0.9385,0.9385,6709084.0
2006-05-02 06:04:00,0.93862,0.93868,0.93839,0.93867,4991778.0
2006-05-02 06:06:00,0.93842,0.93886,0.93842,0.93855,1392335.0
2006-05-02 06:07:00,0.93855,0.93855,0.93835,0.93835,5484731.0
2006-05-02 06:08:00,0.93875,0.9389,0.93873,0.9389,12464325.0
2006-05-02 06:09:00,0.93895,0.93895,0.93882,0.93883,2655586.0
2006-05-02 06:11:00,0.93871,0.93871,0.93847,0.93847,4614787.0
2006-05-02 06:12:00,0.93849,0.93849,0.93786,0.9383,5303475.0
2006-05-02 06:13:00,0.93833,0.93846,0.93829,0.93829,5028404.0
2006-05-02 06:14:00,0.93839,0.93845,0.93817,0.93845,15389208.0
2006-05-02 06:15:00,0.9384,0.93851,0.9384,0.93845,3728521.0
2006-05-02 06:16:00,0.9386,0.9386,0.93794,0.93841,13945866.0
2006-05-02 06:17:00,0.93853,0.93899,0.93853,0.93887,1628664.0
2006-05-02 06:18:00,0.93877,0.93877,0.93788,0.93788,16977808.0
2006-05-02 06:19:00,0.9385,0.93887,0.9385,0.93876,17237760.0
2006-05-02 06:20:00,0.93873,0.93873,0.93841,0.93841,2980027.0
2006-05-02 06:21:00,0.93841,0.93855,0.93841,0.93855,4679672.0
2006-05-02 06:22:00,0.93847,0.93854,0.93835,0.93835,4208480.0
2006-05-02 06:23:00,0.93848,0.93848,0.93792,0.93843,15969079.0
2006-05-02 06:24:00,0.93861,0.93861,0.93849,0.9385,1754123.0
2006-05-02 06:25:00,0.93835,0.93853,0.93835,0.93844,2971942.0
2006-05-02 06:27:00,0.9384,0.93849,0.9384,0.93847,13538632.0
2006-05-02 06:28:00,0.93838,0.93853,0.93817,0.93853,4639377.0
2006-05-02 06:29:00,0.93845,0.93868,0.93845,0.93859,8267683.0
2006-05-02 06:30:00,0.93869,0.93869,0.93841,0.9386,2827970.0
2006-05-02 06:31:00,0.93859,0.93876,0.93804,0.93861,2637573.0
2006-05-02 06:32:00,0.9385,0.93855,0.93838,0.93852,12511225.0
2006-05-02 06:33:00,0.93798,0.93893,0.93798,0.93889,13006033.0
2006-05-02 06:34:00,0.93881,0.93881,0.93845,0.93866,13399220.0
2006-05-02 06:35:00,0.93876,0.93876,0.93851,0.93855,6299398.0
2006-05-02 06:36:00,0.93865,0.93866,0.93832,0.93854,6160873.0
2006-05-02 06:37:00,0.93857,0.93857,0.93786,0.93856,4264108.0
2006-05-02 06:38:00,0.93854,0.93884,0.93854,0.93884,15749296.0
2006-05-02 06:39:00,0.93882,0.939,0.93875,0.93876,829924.0
2006-05-02 06:40:00,0.93884,0.93898,0.93836,0.93898,6465805.0
2006-05-02 06:41:00,0.93876,0.93898,0.93876,0.93882,8858840.0
2006-05-02 06:42:00,0.93886,0.93913,0.93886,0.93913,11209183.0
2006-05-02 06:43:00,0.93915,0.93926,0.93913,0.93921,17235189.0
2006-05-02 06:44:00,0.93918,0.93918,0.939,0.93909,4790164.0
2006-05-02 06:45:00,0.93902,0.93914,0.939,0.939,21122913.0
2006-05-02 06:46:00,0.93886,0.939,0.9388,0.9388,3825309.0
2006-05-02 06:47:00,0.93883,0.93902,0.93883,0.939,4971768.0
2006-05-02 06:48:00,0.93905,0.9394,0.93905,0.93935,4934872.0
2006-05-02 06:49:00,0.9395,0.93952,0.93939,0.93939,7200008.0
2006-05-02 06:50:00,0.93943,0.93951,0.93942,0.93943,3262523.0
2006-05-02 06:51:00,0.93948,0.93963,0.93948,0.93963,1026739.0
2006-05-02 06:52:00,0.93972,0.93985,0.93967,0.93967,9022283.0
2006-05-02 06:53:00,0.93955,0.9397,0.93955,0.93959,2578989.0
2006-05-02 06:54:00,0.93956,0.93997,0.9392,0.9392,5738574.0
2006-05-02 06:55:00,0.9395,0.93982,0.93915,0.93965,7744200.0
2006-05-02 06:56:00,0.93957,0.93967,0.93952,0.93952,24393920.0
2006-05-02 06:57:00,0.93947,0.93964,0.93946,0.93948,11986852.0
2006-05-02 06:58:00,0.93957,0.93964,0.93947,0.93947,6098684.0
2006-05-02 06:59:00,0.93964,0.94002,0.93964,0.94002,11009691.0
2006-05-02 07:00:00,0.93998,0.93998,0.93937,0.93937,7586984.0
2006-05-02 07:01:00,0.93927,0.93952,0.93898,0.9393,8198493.0
2006-05-02 07:02:00,0.9392,0.93947,0.9392,0.93925,4615111.0
2006-05-02 07:03:00,0.93877,0.9393,0.93877,0.9393,7881132.0
2006-05-02 07:04:00,0.93917,0.93955,0.93917,0.93932,8391426.0
2006-05-02 07:05:00,0.93939,0.93967,0.93901,0.93937,21578209.0
2006-05-02 07:06:00,0.93939,0.93949,0.93939,0.93941,2817722.0
2006-05-02 07:07:00,0.93946,0.93947,0.93935,0.93947,13003777.0
2006-05-02 07:08:00,0.93954,0.93998,0.93951,0.93969,7069974.0
2006-05-02 07:09:00,0.93992,0.93992,0.93935,0.93947,11245466.0
2006-05-02 07:10:00,0.93942,0.93946,0.93928,0.93939,8234010.0
2006-05-02 07:11:00,0.93946,0.93965,0.93941,0.93952,1627213.0
2006-05-02 07:12:00,0.93954,0.93954,0.93944,0.93944,15152504.0
2006-05-02 07:13:00,0.93945,0.93979,0.93945,0.93979,535888.0
2006-05-02 07:14:00,0.93975,0.94002,0.93963,0.93981,3210680.0
2006-05-02 07:15:00,0.93993,0.93993,0.93976,0.93976,3351133.0
2006-05-02 07:16:00,0.93969,0.93975,0.9396,0.9396,1783991.0
2006-05-02 07:17:00,0.93959,0.9398,0.93959,0.93964,14847755.0
2006-05-02 07:18:00,0.93974,0.93997,0.93934,0.93973,2498692.0
2006-05-02 07:19:00,0.9399,0.94008,0.93987,0.94001,2961896.0
2006-05-02 07:20:00,0.9399,0.9399,0.93935,0.93944,11376862.0
2006-05-02 07:21:00,0.9395,0.93966,0.939,0.9394,17247246.0
2006-05-02 07:22:00,0.93892,0.93976,0.93892,0.9392,3547146.0
2006-05-02 07:23:00,0.93927,0.93927,0.93909,0.93909,2580185.0
2006-05-02 07:24:00,0.93929,0.93932,0.93897,0.9393,5170236.0
2006-05-02 07:25:00,0.93968,0.93984,0.93967,0.93967,6078430.0
2006-05-02 07:27:00,0.93973,0.93973,0.93931,0.93947,5257560.0
2006-05-02 07:28:00,0.93939,0.93939,0.93902,0.93902,10123170.0
2006-05-02 07:29:00,0.93905,0.93927,0.93898,0.93905,3379301.0
2006-05-02 07:30:00,0.93915,0.93924,0.93907,0.93924,5321887.0
2006-05-02 07:31:00,0.93927,0.9395,0.93918,0.93935,33326598.0
2006-05-02 07:32:00,0.93942,0.93942,0.93896,0.93898,8728880.0
2006-05-02 07:33:00,0.93914,0.93938,0.93914,0.93938,2221770.0
2006-05-02 07:34:00,0.93945,0.93945,0.93933,0.9394,7056133.0
2006-05-02 07:35:00,0.9393,0.93949,0.9393,0.93946,25240240.0
2006-05-02 07:36:00,0.93948,0.9396,0.93943,0.93943,11606422.0
2006-05-02 07:37:00,0.93931,0.93955,0.93914,0.93914,1199417.0
2006-05-02 07:38:00,0.93906,0.93906,0.93881,0.93881,7172305.0
2006-05-02 07:39:00,0.93908,0.93908,0.93891,0.93891,10251086.0
2006-05-02 07:40:00,0.93904,0.93929,0.93904,0.93929,24145055.0
2006-05-02 07:41:00,0.93904,0.93931,0.93896,0.93931,19310758.0
2006-05-02 07:42:00,0.93915,0.93942,0.93912,0.93936,7235802.0
2006-05-02 07:43:00,0.93941,0.93984,0.93931,0.93984,23325953.0
2006-05-02 07:44:00,0.93978,0.93978,0.93922,0.93922,13467621.0
2006-05-02 07:45:00,0.93923,0.93923,0.93866,0.9391,3959102.0
2006-05-02 07:46:00,0.93902,0.93919,0.93902,0.93919,3208315.0
2006-05-02 07:47:00,0.93924,0.93926,0.93913,0.93926,8249284.0
2006-05-02 07:48:00,0.93923,0.93959,0.93923,0.9393,10889048.0
2006-05-02 07:49:00,0.93933,0.93944,0.93913,0.93927,5898802.0
2006-05-02 07:50:00,0.93938,0.93963,0.93938,0.93963,763601.0
2006-05-02 07:51:00,0.93971,0.93988,0.93971,0.93988,3622500.0
2006-05-02 07:52:00,0.93971,0.93993,0.93965,0.93982,4068835.0
2006-05-02 07:53:00,0.93981,0.93981,0.93947,0.93947,13308066.0
2006-05-02 07:54:00,0.93962,0.93973,0.93962,0.93966,2742575.0
2006-05-02 07:55:00,0.93964,0.93964,0.93947,0.93956,27561832.0
2006-05-02 07:56:00,0.93984,0.94007,0.93984,0.93996,5383524.0
2006-05-02 07:57:00,0.94004,0.94004,0.93955,0.93983,18692728.0
2006-05-02 07:58:00,0.93983,0.93983,0.93973,0.9398,4633329.0
2006-05-02 07:59:00,0.93978,0.93994,0.93978,0.93994,13216823.0
2006-05-02 08:00:00,0.94001,0.94001,0.93959,0.93975,34713447.0
2006-05-02 08:01:00,0.93979,0.93995,0.93979,0.93981,30813350.0
2006-05-02 08:02:00,0.93978,0.93978,0.93971,0.93974,26180603.0
2006-05-02 08:03:00,0.93964,0.93964,0.93948,0.93948,10362798.0
2006-05-02 08:04:00,0.93957,0.93957,0.93939,0.93939,8386221.0
2006-05-02 08:05:00,0.93946,0.93949,0.93938,0.93944,1191923.0
2006-05-02 08:06:00,0.93941,0.93947,0.93921,0.93935,3874682.0
2006-05-02 08:07:00,0.93926,0.93944,0.93926,0.93936,17433497.0
2006-05-02 08:08:00,0.93919,0.93967,0.93919,0.93967,8517516.0
2006-05-02 08:09:00,0.94,0.94009,0.93985,0.94009,17169052.0
2006-05-02 08:10:00,0.94018,0.94018,0.93974,0.94012,5443201.0
2006-05-02 08:11:00,0.93997,0.94001,0.93966,0.9399,7132333.0
2006-05-02 08:12:00,0.94,0.94009,0.9397,0.9397,12522586.0
2006-05-02 08:13:00,0.93971,0.93989,0.93971,0.93982,8653803.0
2006-05-02 08:14:00,0.93965,0.9397,0.9396,0.93963,4483524.0
2006-05-02 08:15:00,0.93972,0.93972,0.9396,0.9397,10846970.0
2006-05-02 08:16:00,0.93932,0.93969,0.93932,0.93969,766660.0
2006-05-02 08:17:00,0.93949,0.93951,0.93921,0.93921,5034312.0
2006-05-02 08:18:00,0.9394,0.9396,0.93935,0.9396,5772591.0
2006-05-02 08:19:00,0.93968,0.93968,0.93952,0.93952,10238705.0
2006-05-02 08:20:00,0.93959,0.94006,0.93959,0.9398,10668876.0
2006-05-02 08:21:00,0.94004,0.94005,0.93988,0.93998,6044269.0
2006-05-02 08:22:00,0.94008,0.94008,0.93974,0.9399,12276448.0
2006-05-02 08:23:00,0.93991,0.94004,0.93967,0.94004,6376359.0
2006-05-02 08:24:00,0.9401,0.9401,0.93995,0.93995,1075780.0
2006-05-02 08:25:00,0.93995,0.93995,0.93971,0.93971,3886776.0
2006-05-02 08:26:00,0.9399,0.9399,0.93977,0.93988,9749586.0
2006-05-02 08:27:00,0.93982,0.9401,0.93982,0.9401,7877133.0
2006-05-02 08:28:00,0.94013,0.94013,0.94004,0.94008,1769741.0
2006-05-02 08:29:00,0.94007,0.94025,0.93996,0.93997,18063036.0
2006-05-02 08:30:00,0.93978,0.93986,0.93933,0.93963,5508699.0
2006-05-02 08:31:00,0.93946,0.93966,0.93946,0.93966,9212009.0
2006-05-02 08:32:00,0.93975,0.93989,0.93975,0.93989,7129336.0
2006-05-02 08:33:00,0.93979,0.93984,0.93968,0.93968,7130962.0
2006-05-02 08:34:00,0.93957,0.93969,0.93955,0.93968,18531937.0
2006-05-02 08:35:00,0.93973,0.93973,0.93956,0.93963,6021782.0
2006-05-02 08:36:00,0.93951,0.94003,0.93951,0.93993,1463657.0
2006-05-02 08:37:00,0.93978,0.93978,0.93932,0.93932,16880806.0
2006-05-02 08:38:00,0.93937,0.93946,0.93894,0.93894,5767962.0
2006-05-02 08:39:00,0.93952,0.9397,0.93946,0.93965,8805521.0
2006-05-02 08:40:00,0.93971,0.93986,0.93959,0.93986,8607753.0
2006-05-02 08:41:00,0.93968,0.94008,0.93943,0.94008,6777207.0
2006-05-02 08:42:00,0.94012,0.94028,0.9399,0.94028,13347409.0
2006-05-02 08:43:00,0.94034,0.94034,0.93953,0.93992,4593074.0
2006-05-02 08:44:00,0.93999,0.94037,0.93999,0.94015,4133915.0
2006-05-02 08:45:00,0.94036,0.94036,0.93974,0.94018,5034047.0
2006-05-02 08:46:00,0.94009,0.94022,0.93996,0.94003,9538645.0
2006-05-02 08:47:00,0.94021,0.94026,0.94014,0.94021,6762856.0
2006-05-02 08:48:00,0.94029,0.94029,0.94006,0.94008,27327057.0
2006-05-02 08:49:00,0.94017,0.94017,0.93996,0.93996,3298614.0
2006-05-02 08:50:00,0.93976,0.93988,0.93974,0.93979,31407674.0
2006-05-02 08:51:00,0.93966,0.93975,0.9396,0.9396,20844767.0
2006-05-02 08:52:00,0.9397,0.93978,0.93947,0.93947,7516395.0
2006-05-02 08:53:00,0.93955,0.93964,0.93946,0.93953,8384818.0
2006-05-02 08:54:00,0.93928,0.93949,0.93921,0.93949,9505555.0
2006-05-02 08:55:00,0.93949,0.93958,0.93933,0.93958,2776981.0
2006-05-02 08:56:00,0.93963,0.93979,0.93963,0.93969,6660886.0
2006-05-02 08:57:00,0.93969,0.94,0.93965,0.93985,3275867.0
2006-05-02 08:58:00,0.9399,0.94008,0.93984,0.93995,4317888.0
2006-05-02 08:59:00,0.94002,0.94029,0.94002,0.94012,8195918.0
2006-05-02 09:00:00,0.94028,0.94043,0.94008,0.94019,972506.0
2006-05-02 09:01:00,0.94025,0.94044,0.9396,0.94044,2794979.0
2006-05-02 09:02:00,0.94052,0.94067,0.94034,0.94034,13938876.0
2006-05-02 09:03:00,0.94022,0.94067,0.94022,0.94046,28376611.0
2006-05-02 09:04:00,0.94053,0.94072,0.94053,0.94068,17824438.0
2006-05-02 09:06:00,0.94059,0.94079,0.94059,0.94079,176734.0
2006-05-02 09:07:00,0.94092,0.94092,0.94061,0.94064,4590400.0
2006-05-02 09:08:00,0.94056,0.94056,0.9398,0.94034,18899197.0
2006-05-02 09:09:00,0.94011,0.94045,0.94011,0.94034,3937944.0
2006-05-02 09:10:00,0.94011,0.94033,0.94006,0.94015,3801665.0
2006-05-02 09:11:00,0.94019,0.94024,0.94007,0.9402,26929403.0
2006-05-02 09:12:00,0.94022,0.94034,0.94021,0.94031,7701848.0
2006-05-02 09:13:00,0.9403,0.9403,0.94007,0.94027,5096919.0
2006-05-02 09:14:00,0.9402,0.94032,0.94014,0.94014,8372956.0
2006-05-02 09:15:00,0.94024,0.94039,0.93998,0.94024,25159236.0
2006-05-02 09:16:00,0.94032,0.94046,0.93986,0.94037,12691622.0
2006-05-02 09:17:00,0.9405,0.9405,0.94023,0.94049,17772145.0
2006-05-02 09:18:00,0.94042,0.94051,0.94041,0.94046,8530238.0
2006-05-02 09:19:00,0.94055,0.94055,0.94032,0.94032,13329978.0
2006-05-02 09:20:00,0.94041,0.94041,0.9398,0.93986,5840783.0
2006-05-02 09:21:00,0.9398,0.93998,0.93978,0.9399,6734353.0
2006-05-02 09:22:00,0.93982,0.94001,0.93943,0.93943,6029816.0
2006-05-02 09:23:00,0.93999,0.93999,0.93976,0.93984,13417814.0
2006-05-02 09:24:00,0.93986,0.94009,0.93986,0.94009,9750085.0
2006-05-02 09:25:00,0.94006,0.94026,0.94006,0.94024,5968057.0
2006-05-02 09:26:00,0.94021,0.94054,0.94021,0.94033,8682255.0
2006-05-02 09:27:00,0.94036,0.94051,0.94035,0.94035,1712592.0
2006-05-02 09:28:00,0.94051,0.94051,0.94034,0.94048,1467708.0
2006-05-02 09:29:00,0.94048,0.9408,0.94048,0.9408,25263817.0
2006-05-02 09:30:00,0.94069,0.94076,0.94047,0.94076,7995819.0
2006-05-02 09:31:00,0.94076,0.94076,0.93977,0.93977,8633004.0
2006-05-02 09:32:00,0.94069,0.94077,0.9406,0.94065,4512740.0
2006-05-02 09:33:00,0.94074,0.94089,0.94072,0.94088,10899662.0
2006-05-02 09:34:00,0.9409,0.9409,0.94046,0.94071,16925999.0
2006-05-02 09:35:00,0.94073,0.94073,0.9406,0.94065,5582088.0
2006-05-02 09:36:00,0.94063,0.94098,0.94063,0.94098,10453847.0
2006-05-02 09:37:00,0.94089,0.94098,0.93989,0.94056,22282090.0
2006-05-02 09:38:00,0.94057,0.94069,0.94057,0.94069,32582323.0
2006-05-02 09:39:00,0.94078,0.94084,0.94062,0.94062,2208591.0
2006-05-02 09:40:00,0.94071,0.94071,0.94048,0.94048,4232792.0
2006-05-02 09:41:00,0.94043,0.94066,0.94041,0.94061,16990761.0
2006-05-02 09:42:00,0.94067,0.94067,0.94004,0.94054,6666108.0
2006-05-02 09:43:00,0.94058,0.94058,0.94013,0.9403,4242373.0
2006-05-02 09:44:00,0.94012,0.94025,0.94003,0.94003,18383910.0
2006-05-02 09:45:00,0.94001,0.94001,0.93978,0.9398,4450278.0
2006-05-02 09:46:00,0.93976,0.93985,0.9397,0.93985,3738020.0
2006-05-02 09:47:00,0.93986,0.93986,0.93958,0.93984,7387513.0
2006-05-02 09:48:00,0.9399,0.94004,0.93989,0.94004,4484091.0
2006-05-02 09:49:00,0.9401,0.9401,0.93969,0.93969,8841479.0
2006-05-02 09:50:00,0.93976,0.94024,0.93976,0.94024,10140723.0
2006-05-02 09:51:00,0.94002,0.94019,0.93998,0.94,4105982.0
2006-05-02 09:52:00,0.93993,0.94005,0.93977,0.93978,5900090.0
2006-05-02 09:53:00,0.93984,0.93999,0.93976,0.93999,9028485.0
2006-05-02 09:54:00,0.93996,0.9402,0.93995,0.9402,8265204.0
2006-05-02 09:56:00,0.94011,0.94011,0.93999,0.94009,6446311.0
2006-05-02 09:57:00,0.94014,0.94015,0.94001,0.94014,11947025.0
2006-05-02 09:58:00,0.94017,0.94032,0.94013,0.94017,26130105.0
2006-05-02 09:59:00,0.94024,0.94035,0.94024,0.94033,12094854.0
2006-05-02 10:00:00,0.94024,0.94037,0.94021,0.94037,21997509.0
2006-05-02 10:01:00,0.9403,0.94034,0.94017,0.94032,4461202.0
2006-05-02 10:02:00,0.94026,0.94047,0.94026,0.94047,3398042.0
2006-05-02 10:03:00,0.94057,0.94057,0.94043,0.94052,10001137.0
2006-05-02 10:04:00,0.9404,0.94062,0.94037,0.94037,27574144.0
2006-05-02 10:05:00,0.94055,0.94077,0.94055,0.94059,7312844.0
2006-05-02 10:06:00,0.94061,0.94074,0.94049,0.94049,24299455.0
2006-05-02 10:07:00,0.94052,0.94058,0.94017,0.94017,3724405.0
2006-05-02 10:08:00,0.94057,0.94065,0.94031,0.94065,2931040.0
2006-05-02 10:09:00,0.9406,0.9407,0.94053,0.94053,23168830.0
2006-05-02 10:10:00,0.94066,0.94075,0.94047,0.94066,6736570.0
2006-05-02 10:11:00,0.94051,0.94057,0.94,0.94021,4881104.0
2006-05-02 10:12:00,0.94034,0.94044,0.9402,0.94044,5454015.0
2006-05-02 10:13:00,0.94064,0.94069,0.9406,0.94069,4387999.0
2006-05-02 10:14:00,0.94069,0.94083,0.94058,0.94068,8479756.0
2006-05-02 10:15:00,0.94073,0.94082,0.94041,0.94076,15028794.0
2006-05-02 10:16:00,0.9408,0.94108,0.94077,0.94093,4490534.0
2006-05-02 10:17:00,0.94089,0.94111,0.94089,0.94098,2782143.0
2006-05-02 10:18:00,0.94102,0.94169,0.94102,0.94146,6228061.0
2006-05-02 10:19:00,0.94135,0.94158,0.94135,0.94153,6004166.0
2006-05-02 10:20:00,0.94131,0.94131,0.94119,0.94126,5657539.0
2006-05-02 10:21:00,0.94128,0.94159,0.9409,0.94159,27084723.0
2006-05-02 10:22:00,0.94153,0.94189,0.94153,0.94153,8816411.0
2006-05-02 10:23:00,0.94157,0.94178,0.94145,0.94146,19671715.0
2006-05-02 10:24:00,0.94155,0.94162,0.94143,0.94162,29127901.0
2006-05-02 10:25:00,0.94168,0.94172,0.94152,0.94172,11528314.0
2006-05-02 10:26:00,0.94165,0.94165,0.94144,0.94144,6299145.0
2006-05-02 10:27:00,0.9416,0.9416,0.94143,0.94145,15973596.0
2006-05-02 10:28:00,0.94135,0.94152,0.94119,0.9414,22217845.0
2006-05-02 10:29:00,0.94143,0.94144,0.94114,0.94114,833238.0
2006-05-02 10:30:00,0.94109,0.94109,0.94085,0.94085,1004434.0
2006-05-02 10:31:00,0.9411,0.94117,0.94076,0.94076,7826394.0
2006-05-02 10:32:00,0.94094,0.94094,0.94064,0.94064,2894446.0
2006-05-02 10:33:00,0.94069,0.94072,0.94003,0.94046,7538660.0
2006-05-02 10:34:00,0.93981,0.94084,0.93981,0.94066,2821215.0
2006-05-02 10:35:00,0.94066,0.9408,0.94056,0.94056,16509802.0
2006-05-02 10:36:00,0.94054,0.94067,0.9404,0.94057,14199228.0
2006-05-02 10:37:00,0.94064,0.94092,0.94064,0.94091,3689132.0
2006-05-02 10:38:00,0.94074,0.94074,0.94028,0.94028,2971766.0
2006-05-02 10:39:00,0.94029,0.94033,0.94014,0.94028,8534223.0
2006-05-02 10:40:00,0.94013,0.94013,0.93973,0.93997,8886874.0
2006-05-02 10:41:00,0.94001,0.94001,0.93937,0.93937,8131368.0
2006-05-02 10:42:00,0.93938,0.93968,0.9391,0.93951,3367002.0
2006-05-02 10:43:00,0.93956,0.93956,0.93917,0.93933,51455597.0
2006-05-02 10:44:00,0.93931,0.93941,0.93884,0.93933,4132661.0
2006-05-02 10:45:00,0.93956,0.93956,0.93924,0.93946,11410011.0
2006-05-02 10:46:00,0.93915,0.93935,0.939,0.93935,5149883.0
2006-05-02 10:47:00,0.9394,0.9394,0.93924,0.93928,7603263.0
2006-05-02 10:48:00,0.93941,0.9395,0.9393,0.93943,1603442.0
2006-05-02 10:49:00,0.93945,0.93945,0.93929,0.93944,7271884.0
2006-05-02 10:50:00,0.9393,0.93939,0.93907,0.9393,8842504.0
2006-05-02 10:51:00,0.93931,0.93938,0.93926,0.93936,16172562.0
2006-05-02 10:52:00,0.93949,0.93974,0.93937,0.93962,3272917.0
2006-05-02 10:53:00,0.93914,0.94035,0.93914,0.94035,5729993.0
2006-05-02 10:54:00,0.94027,0.94027,0.9397,0.94,4167520.0
2006-05-02 10:55:00,0.93981,0.93981,0.93902,0.93953,26480197.0
2006-05-02 10:56:00,0.93964,0.93964,0.93948,0.93962,1171325.0
2006-05-02 10:57:00,0.93974,0.93986,0.9397,0.93986,4112438.0
2006-05-02 10:58:00,0.93984,0.94005,0.93984,0.93984,15242914.0
2006-05-02 10:59:00,0.93992,0.93992,0.93977,0.93982,1820535.0
2006-05-02 11:00:00,0.93987,0.93991,0.93983,0.93987,7333048.0
2006-05-02 11:01:00,0.93995,0.93995,0.93976,0.93986,2063516.0
2006-05-02 11:02:00,0.93986,0.93986,0.93966,0.93966,14528042.0
2006-05-02 11:03:00,0.93959,0.93965,0.93959,0.93965,5546809.0
2006-05-02 11:04:00,0.93966,0.93983,0.93966,0.93983,8930336.0
2006-05-02 11:05:00,0.93986,0.94,0.93984,0.93986,2404696.0
2006-05-02 11:06:00,0.93998,0.94008,0.93978,0.93978,7283169.0
2006-05-02 11:07:00,0.93996,0.93996,0.93931,0.93975,5492153.0
2006-05-02 11:08:00,0.93985,0.93993,0.9398,0.9398,1630844.0
2006-05-02 11:09:00,0.93989,0.93989,0.93913,0.93974,6852247.0
2006-05-02 11:10:00,0.93978,0.93989,0.93972,0.93989,6332635.0
2006-05-02 11:11:00,0.93988,0.93999,0.93968,0.93983,1499221.0
2006-05-02 11:12:00,0.93972,0.93986,0.93972,0.93973,7900971.0
2006-05-02 11:13:00,0.93926,0.93999,0.93926,0.93975,11247594.0
2006-05-02 11:14:00,0.93975,0.93975,0.93924,0.93953,10583939.0
2006-05-02 11:15:00,0.93888,0.93977,0.93888,0.93939,42006963.0
2006-05-02 11:16:00,0.9388,0.93942,0.9388,0.93922,3713518.0
2006-05-02 11:17:00,0.93921,0.9393,0.93921,0.9393,9757313.0
2006-05-02 11:18:00,0.93925,0.93925,0.93902,0.93904,1425613.0
2006-05-02 11:19:00,0.93909,0.93909,0.93896,0.939,14320958.0
2006-05-02 11:20:00,0.93888,0.93906,0.93877,0.93892,37201839.0
2006-05-02 11:21:00,0.93892,0.93904,0.9389,0.9389,8055743.0
2006-05-02 11:22:00,0.93875,0.9388,0.93852,0.93852,11903050.0
2006-05-02 11:23:00,0.93877,0.93898,0.93877,0.93898,1677983.0
2006-05-02 11:24:00,0.93895,0.93906,0.93841,0.93885,5870957.0
2006-05-02 11:25:00,0.93889,0.93898,0.93884,0.93898,4409009.0
2006-05-02 11:26:00,0.93901,0.93901,0.93843,0.93843,9943821.0
2006-05-02 11:27:00,0.93876,0.93876,0.9387,0.9387,2840813.0
2006-05-02 11:28:00,0.9388,0.93908,0.9388,0.93908,15861276.0
2006-05-02 11:29:00,0.93862,0.93925,0.93862,0.93902,8084618.0
2006-05-02 11:30:00,0.93919,0.93946,0.93919,0.93946,18773497.0
2006-05-02 11:31:00,0.93948,0.93948,0.93915,0.93927,13230571.0
2006-05-02 11:32:00,0.93948,0.93966,0.93931,0.93966,4323118.0
2006-05-02 11:33:00,0.93956,0.9396,0.9394,0.93958,20682551.0
2006-05-02 11:34:00,0.93956,0.93976,0.93941,0.9396,9928994.0
2006-05-02 11:35:00,0.9396,0.9396,0.93934,0.93934,18558413.0
2006-05-02 11:36:00,0.93925,0.93937,0.93877,0.93917,5828241.0
2006-05-02 11:37:00,0.93928,0.93955,0.93928,0.93938,27627541.0
2006-05-02 11:38:00,0.93945,0.93955,0.93907,0.93955,1679107.0
2006-05-02 11:39:00,0.93957,0.93957,0.93942,0.93956,2470154.0
2006-05-02 11:40:00,0.93939,0.93951,0.93923,0.93923,13248574.0
2006-05-02 11:41:00,0.93931,0.93949,0.93915,0.93949,17314375.0
2006-05-02 11:42:00,0.93942,0.93957,0.9392,0.93957,9003304.0
2006-05-02 11:43:00,0.93957,0.93985,0.93953,0.93985,4761575.0
2006-05-02 11:44:00,0.93972,0.93987,0.9396,0.9396,13290030.0
2006-05-02 11:45:00,0.93965,0.93977,0.93933,0.93933,25691755.0
2006-05-02 11:46:00,0.93941,0.93957,0.93941,0.93943,15656709.0
2006-05-02 11:47:00,0.93953,0.9396,0.93952,0.93955,14210091.0
2006-05-02 11:48:00,0.93936,0.93968,0.93928,0.93958,6943608.0
2006-05-02 11:49:00,0.93947,0.93959,0.93925,0.93933,11494069.0
2006-05-02 11:50:00,0.93918,0.93927,0.93918,0.93918,9285821.0
2006-05-02 11:51:00,0.93907,0.93913,0.93904,0.93904,20345200.0
2006-05-02 11:52:00,0.93904,0.93909,0.93894,0.93896,29041883.0
2006-05-02 11:53:00,0.93888,0.93906,0.93883,0.93883,11667582.0
2006-05-02 11:54:00,0.93888,0.93888,0.93849,0.93854,3138132.0
2006-05-02 11:55:00,0.93861,0.93867,0.93844,0.93867,11986259.0
2006-05-02 11:56:00,0.93856,0.93881,0.93856,0.93881,4506105.0
2006-05-02 11:57:00,0.93869,0.93875,0.93865,0.93875,8895652.0
2006-05-02 11:58:00,0.93875,0.93883,0.93869,0.93883,13366766.0
2006-05-02 11:59:00,0.93883,0.93895,0.93877,0.93887,7689993.0
2006-05-02 12:00:00,0.93893,0.93893,0.9387,0.93876,9111386.0
2006-05-02 12:01:00,0.93862,0.93884,0.93861,0.93861,3368265.0
2006-05-02 12:02:00,0.93873,0.93877,0.9382,0.93867,7683133.0
2006-05-02 12:03:00,0.93866,0.93882,0.93861,0.9387,10284864.0
2006-05-02 12:04:00,0.93857,0.93877,0.93857,0.93877,4111331.0
2006-05-02 12:05:00,0.93867,0.93881,0.93842,0.93842,1589687.0
2006-05-02 12:06:00,0.93856,0.93859,0.93819,0.93819,5109040.0
2006-05-02 12:07:00,0.93798,0.93815,0.93776,0.93815,3052511.0
2006-05-02 12:08:00,0.93807,0.93824,0.93805,0.93814,8416182.0
2006-05-02 12:09:00,0.93814,0.93814,0.93755,0.93755,4462728.0
2006-05-02 12:10:00,0.93821,0.93821,0.93715,0.93715,9437187.0
2006-05-02 12:11:00,0.93801,0.93822,0.93801,0.93822,841658.0
2006-05-02 12:12:00,0.93843,0.93863,0.93833,0.93855,3586910.0
2006-05-02 12:13:00,0.93852,0.93859,0.93847,0.93847,2016947.0
2006-05-02 12:14:00,0.93774,0.93851,0.93774,0.93839,9603685.0
2006-05-02 12:15:00,0.93843,0.93866,0.9382,0.93866,4704083.0
2006-05-02 12:16:00,0.93838,0.93903,0.93838,0.93869,14319504.0
2006-05-02 12:17:00,0.93895,0.93904,0.93868,0.93868,4064104.0
2006-05-02 12:18:00,0.93885,0.93915,0.93885,0.93892,9274503.0
2006-05-02 12:19:00,0.93891,0.93891,0.93866,0.93878,9206729.0
2006-05-02 12:20:00,0.93886,0.9389,0.9388,0.9389,353986.0
2006-05-02 12:21:00,0.93896,0.93902,0.93837,0.93902,3158022.0
2006-05-02 12:22:00,0.93908,0.93923,0.93888,0.93888,3383065.0
2006-05-02 12:23:00,0.93922,0.93929,0.93909,0.93914,7581039.0
2006-05-02 12:24:00,0.93916,0.93916,0.93894,0.93899,7301519.0
2006-05-02 12:25:00,0.93912,0.93944,0.93912,0.93944,3277271.0
2006-05-02 12:26:00,0.93952,0.93967,0.93943,0.93967,3506289.0
2006-05-02 12:27:00,0.93969,0.93977,0.93879,0.93977,7900566.0
2006-05-02 12:28:00,0.93983,0.93983,0.93968,0.93968,10910452.0
2006-05-02 12:29:00,0.93977,0.93996,0.93958,0.93958,916088.0
2006-05-02 12:30:00,0.93956,0.93968,0.93945,0.93954,3692666.0
2006-05-02 12:31:00,0.93953,0.93969,0.93947,0.93947,5521992.0
2006-05-02 12:32:00,0.93941,0.93969,0.93934,0.93954,15544316.0
2006-05-02 12:33:00,0.93957,0.93969,0.9394,0.9394,8587605.0
2006-05-02 12:34:00,0.93905,0.93943,0.93905,0.93943,13554776.0
2006-05-02 12:35:00,0.93934,0.93959,0.93934,0.93948,7909400.0
2006-05-02 12:36:00,0.93949,0.93956,0.93932,0.93935,9020989.0
2006-05-02 12:37:00,0.9392,0.93948,0.9392,0.93942,7776622.0
2006-05-02 12:38:00,0.93957,0.9398,0.93945,0.9398,2254981.0
2006-05-02 12:39:00,0.93941,0.93995,0.93941,0.93989,20214721.0
2006-05-02 12:40:00,0.93992,0.94031,0.93954,0.94031,11397093.0
2006-05-02 12:41:00,0.94031,0.94031,0.94013,0.94016,28631422.0
2006-05-02 12:42:00,0.94016,0.94019,0.93986,0.94014,1107686.0
2006-05-02 12:43:00,0.94006,0.94028,0.94006,0.94028,9087626.0
2006-05-02 12:44:00,0.94028,0.94029,0.94017,0.94017,1418952.0
2006-05-02 12:45:00,0.94033,0.94033,0.94024,0.94025,1420549.0
2006-05-02 12:46:00,0.94025,0.94041,0.94025,0.9403,1337397.0
2006-05-02 12:47:00,0.94033,0.94052,0.94033,0.94052,24241793.0
2006-05-02 12:48:00,0.9404,0.94049,0.94026,0.94026,13526617.0
2006-05-02 12:50:00,0.94018,0.94024,0.94013,0.94017,12269273.0
2006-05-02 12:51:00,0.94026,0.9403,0.9402,0.9403,7462589.0
2006-05-02 12:52:00,0.94038,0.9404,0.94018,0.9404,5486830.0
2006-05-02 12:53:00,0.94039,0.94046,0.94036,0.94046,19308427.0
2006-05-02 12:54:00,0.94042,0.94055,0.94034,0.94034,3615983.0
2006-05-02 12:55:00,0.94053,0.9406,0.9403,0.94051,11242209.0
2006-05-02 12:56:00,0.94041,0.94055,0.94036,0.94043,10815542.0
2006-05-02 12:57:00,0.94049,0.94049,0.94025,0.9404,8254178.0
2006-05-02 12:58:00,0.93984,0.94045,0.93984,0.94034,14985289.0
2006-05-02 12:59:00,0.94043,0.94047,0.94015,0.94037,9132791.0
2006-05-02 13:00:00,0.94032,0.94032,0.94007,0.94023,8949333.0
2006-05-02 13:01:00,0.94015,0.94051,0.94015,0.94051,9287450.0
2006-05-02 13:02:00,0.94041,0.94058,0.93996,0.94058,11484435.0
2006-05-02 13:03:00,0.94044,0.94075,0.94044,0.94066,7331522.0
2006-05-02 13:04:00,0.94055,0.94061,0.94007,0.94052,1563834.0
2006-05-02 13:05:00,0.94043,0.9406,0.94035,0.94037,21223112.0
2006-05-02 13:06:00,0.94046,0.94048,0.94031,0.94043,12411921.0
2006-05-02 13:07:00,0.94049,0.94062,0.94032,0.94052,2074974.0
2006-05-02 13:08:00,0.94049,0.94049,0.93957,0.93957,12945970.0
2006-05-02 13:09:00,0.93989,0.94039,0.93989,0.94039,6183204.0
2006-05-02 13:10:00,0.94019,0.94042,0.94019,0.94042,14613554.0
2006-05-02 13:11:00,0.94042,0.94048,0.94036,0.94036,4200844.0
2006-05-02 13:12:00,0.94038,0.94056,0.94026,0.94056,3162482.0
2006-05-02 13:13:00,0.94048,0.94058,0.94042,0.94042,7732207.0
2006-05-02 13:14:00,0.94026,0.94047,0.93939,0.94047,11149025.0
2006-05-02 13:15:00,0.94049,0.94064,0.94034,0.94042,12300167.0
2006-05-02 13:16:00,0.94027,0.94031,0.94013,0.94013,11886779.0
2006-05-02 13:17:00,0.94038,0.94048,0.94038,0.94044,7957785.0
2006-05-02 13:18:00,0.94047,0.94061,0.94037,0.9404,15773218.0
2006-05-02 13:19:00,0.94048,0.94067,0.94048,0.94067,21699938.0
2006-05-02 13:20:00,0.94059,0.94078,0.94044,0.94044,21010406.0
2006-05-02 13:21:00,0.94039,0.94044,0.94017,0.94017,5870236.0
2006-05-02 13:22:00,0.94024,0.94024,0.93991,0.93991,22472790.0
2006-05-02 13:23:00,0.94014,0.94016,0.9399,0.94016,9579013.0
2006-05-02 13:24:00,0.94019,0.94021,0.94019,0.94021,2592064.0
2006-05-02 13:25:00,0.94024,0.94024,0.93995,0.9401,18978679.0
2006-05-02 13:26:00,0.9404,0.9404,0.94011,0.94011,6883421.0
2006-05-02 13:27:00,0.94044,0.94044,0.94021,0.94031,6735290.0
2006-05-02 13:28:00,0.94022,0.94037,0.94015,0.94015,39486352.0
2006-05-02 13:29:00,0.93999,0.94015,0.93978,0.94002,14804614.0
2006-05-02 13:30:00,0.94016,0.94032,0.93999,0.94032,19515906.0
2006-05-02 13:31:00,0.94041,0.94041,0.94003,0.94032,2494738.0
2006-05-02 13:32:00,0.9403,0.94066,0.94028,0.9406,6770232.0
2006-05-02 13:33:00,0.94073,0.94073,0.94043,0.94043,7537251.0
2006-05-02 13:34:00,0.94057,0.94073,0.94041,0.94041,10192903.0
2006-05-02 13:35:00,0.94056,0.94073,0.94056,0.9407,12426994.0
2006-05-02 13:36:00,0.94055,0.94073,0.94039,0.94057,17451882.0
2006-05-02 13:37:00,0.94059,0.94091,0.94048,0.94067,4706643.0
2006-05-02 13:38:00,0.94065,0.94068,0.94054,0.9406,11376583.0
2006-05-02 13:39:00,0.9406,0.9406,0.9404,0.94041,8923356.0
2006-05-02 13:40:00,0.9404,0.94065,0.94028,0.94054,14020480.0
2006-05-02 13:41:00,0.94057,0.9407,0.94055,0.94055,17448164.0
2006-05-02 13:42:00,0.94055,0.94067,0.9405,0.94067,25641802.0
2006-05-02 13:43:00,0.94065,0.9407,0.94046,0.9407,4695715.0
2006-05-02 13:44:00,0.94081,0.94082,0.9407,0.94075,23947097.0
2006-05-02 13:45:00,0.94082,0.94082,0.94052,0.94052,4346145.0
2006-05-02 13:46:00,0.94062,0.94091,0.94062,0.9407,28224667.0
2006-05-02 13:47:00,0.9407,0.9407,0.94034,0.9405,12445500.0
2006-05-02 13:48:00,0.94054,0.94054,0.94037,0.94037,1930926.0
2006-05-02 13:49:00,0.94021,0.94046,0.94014,0.94014,1273072.0
2006-05-02 13:50:00,0.94035,0.94038,0.94004,0.94038,4202009.0
2006-05-02 13:51:00,0.94033,0.94033,0.94021,0.94024,5352406.0
2006-05-02 13:52:00,0.94025,0.94025,0.93981,0.94018,15073973.0
2006-05-02 13:53:00,0.9402,0.94021,0.94009,0.94009,8629146.0
2006-05-02 13:54:00,0.9402,0.94043,0.9402,0.94043,7959885.0
2006-05-02 13:55:00,0.9404,0.9404,0.9396,0.9398,12496279.0
2006-05-02 13:56:00,0.94047,0.94059,0.94035,0.94048,13234465.0
2006-05-02 13:57:00,0.94059,0.94064,0.94045,0.94045,6857503.0
2006-05-02 13:58:00,0.94046,0.94053,0.94038,0.9404,4025624.0
2006-05-02 13:59:00,0.94049,0.94062,0.94035,0.94062,1350960.0
2006-05-02 14:00:00,0.94081,0.94095,0.94077,0.94077,17722016.0
2006-05-02 14:01:00,0.94077,0.94087,0.9406,0.9406,13486017.0
2006-05-02 14:02:00,0.94056,0.94065,0.9404,0.9405,5108283.0
2006-05-02 14:03:00,0.9407,0.9407,0.94043,0.94043,2431603.0
2006-05-02 14:04:00,0.9405,0.9405,0.94043,0.94043,1718478.0
2006-05-02 14:05:00,0.94051,0.94076,0.94051,0.94076,8245523.0
2006-05-02 14:06:00,0.94073,0.94086,0.94064,0.94072,56985006.0
2006-05-02 14:07:00,0.94081,0.94106,0.94075,0.94075,2033255.0
2006-05-02 14:08:00,0.94107,0.94107,0.94074,0.94087,3337334.0
2006-05-02 14:09:00,0.94067,0.94082,0.94015,0.94057,1549113.0
2006-05-02 14:10:00,0.94063,0.94077,0.94063,0.94077,10680754.0
2006-05-02 14:11:00,0.9408,0.94094,0.94037,0.94072,8264136.0
2006-05-02 14:12:00,0.94065,0.9407,0.94033,0.94033,10162213.0
2006-05-02 14:13:00,0.94039,0.94044,0.94021,0.94021,10495570.0
2006-05-02 14:14:00,0.94029,0.94029,0.9397,0.94018,1966210.0
2006-05-02 14:15:00,0.94007,0.94014,0.93982,0.94014,17461930.0
2006-05-02 14:16:00,0.94019,0.94019,0.94003,0.94005,3887375.0
2006-05-02 14:17:00,0.94017,0.94022,0.94006,0.94012,18119385.0
2006-05-02 14:18:00,0.94008,0.94008,0.93944,0.93984,3134058.0
2006-05-02 14:19:00,0.9397,0.93978,0.93956,0.93958,1943626.0
2006-05-02 14:20:00,0.93972,0.93997,0.93972,0.93997,17544097.0
2006-05-02 14:21:00,0.93996,0.93996,0.93933,0.93975,12507865.0
2006-05-02 14:22:00,0.93945,0.94021,0.93945,0.94013,5259671.0
2006-05-02 14:23:00,0.94018,0.94045,0.94014,0.9403,11841353.0
2006-05-02 14:24:00,0.94038,0.94066,0.94038,0.94056,7494678.0
2006-05-02 14:25:00,0.94026,0.94026,0.93997,0.93998,4777072.0
2006-05-02 14:26:00,0.94011,0.94041,0.94011,0.94023,11539215.0
2006-05-02 14:27:00,0.93958,0.93997,0.93958,0.93973,11292369.0
2006-05-02 14:28:00,0.94017,0.94024,0.94,0.94024,2251293.0
2006-05-02 14:29:00,0.94024,0.94035,0.93978,0.93978,24936779.0
2006-05-02 14:30:00,0.94013,0.94041,0.94013,0.9403,36987788.0
2006-05-02 14:31:00,0.94035,0.9405,0.94025,0.94045,8001779.0
2006-05-02 14:32:00,0.94059,0.94059,0.94016,0.94016,7675501.0
2006-05-02 14:33:00,0.94037,0.94037,0.94011,0.94031,2359460.0
2006-05-02 14:34:00,0.9402,0.94031,0.93976,0.94026,8940386.0
2006-05-02 14:35:00,0.94032,0.94043,0.94032,0.94043,10451357.0
2006-05-02 14:36:00,0.94037,0.94049,0.94019,0.94019,8324069.0
2006-05-02 14:37:00,0.94028,0.94035,0.94027,0.94027,21763892.0
2006-05-02 14:38:00,0.94025,0.94041,0.94025,0.94039,2069286.0
2006-05-02 14:39:00,0.94043,0.94043,0.94026,0.94041,4518721.0
2006-05-02 14:40:00,0.94036,0.94047,0.94023,0.94028,6302470.0
2006-05-02 14:41:00,0.93984,0.94054,0.93984,0.94025,19011251.0
2006-05-02 14:42:00,0.93995,0.94036,0.93995,0.94012,10883885.0
2006-05-02 14:43:00,0.9402,0.94047,0.9402,0.94039,1402834.0
2006-05-02 14:44:00,0.94021,0.94038,0.94021,0.94037,7573114.0
2006-05-02 14:45:00,0.94043,0.94052,0.94037,0.94037,4150199.0
2006-05-02 14:46:00,0.94031,0.94057,0.94031,0.94043,7614711.0
2006-05-02 14:47:00,0.94049,0.9405,0.94025,0.9405,5612859.0
2006-05-02 14:48:00,0.94048,0.94048,0.94025,0.94029,29988199.0
2006-05-02 14:49:00,0.94039,0.94041,0.94018,0.94039,2807250.0
2006-05-02 14:50:00,0.94028,0.94043,0.94028,0.94043,5553146.0
2006-05-02 14:51:00,0.94054,0.94054,0.94029,0.94029,8956876.0
2006-05-02 14:52:00,0.94021,0.94042,0.94021,0.94042,2487067.0
2006-05-02 14:53:00,0.94024,0.94054,0.94024,0.94054,4459169.0
2006-05-02 14:54:00,0.94044,0.94059,0.94028,0.94059,20412846.0
2006-05-02 14:55:00,0.94047,0.9406,0.94039,0.94041,11211268.0
2006-05-02 14:56:00,0.94051,0.94051,0.94036,0.94051,6639931.0
2006-05-02 14:57:00,0.94029,0.94074,0.94029,0.94055,8562435.0
2006-05-02 14:58:00,0.94037,0.94057,0.94029,0.94033,19251154.0
2006-05-02 14:59:00,0.94033,0.94041,0.93996,0.94007,4659338.0
2006-05-02 15:00:00,0.94008,0.94028,0.93962,0.94006,17580193.0
2006-05-02 15:01:00,0.93996,0.94002,0.93979,0.94002,4814546.0
2006-05-02 15:02:00,0.93976,0.94022,0.93976,0.9401,12545262.0
2006-05-02 15:03:00,0.94008,0.94024,0.93989,0.94024,8951003.0
2006-05-02 15:04:00,0.94005,0.94029,0.93965,0.94029,15994701.0
2006-05-02 15:05:00,0.9403,0.9404,0.94016,0.94032,10668257.0
2006-05-02 15:06:00,0.93992,0.94048,0.93992,0.94044,9581996.0
2006-05-02 15:07:00,0.94053,0.94059,0.94043,0.9405,18621984.0
2006-05-02 15:08:00,0.9404,0.94063,0.94039,0.94063,24242249.0
2006-05-02 15:09:00,0.94066,0.94066,0.94022,0.94045,14192691.0
2006-05-02 15:10:00,0.94054,0.94054,0.94022,0.94029,19500845.0
2006-05-02 15:11:00,0.94029,0.94029,0.94012,0.94012,23755660.0
2006-05-02 15:12:00,0.94,0.94006,0.93981,0.94006,1930173.0
2006-05-02 15:13:00,0.94,0.94,0.93982,0.93988,11318775.0
2006-05-02 15:14:00,0.93992,0.94048,0.93992,0.94047,26968504.0
2006-05-02 15:15:00,0.94043,0.94047,0.94027,0.94047,5013518.0
2006-05-02 15:16:00,0.94036,0.94049,0.94036,0.94046,24188074.0
2006-05-02 15:17:00,0.94045,0.94059,0.94027,0.94027,25023241.0
2006-05-02 15:18:00,0.94027,0.94039,0.94009,0.94027,15557593.0
2006-05-02 15:19:00,0.9403,0.94038,0.94023,0.94036,22097855.0
2006-05-02 15:20:00,0.94037,0.94047,0.94032,0.94032,6188934.0
2006-05-02 15:21:00,0.94029,0.9404,0.93978,0.94039,2545383.0
2006-05-02 15:22:00,0.94028,0.94039,0.94028,0.94039,10745237.0
2006-05-02 15:23:00,0.93984,0.94075,0.93984,0.94073,992743.0
2006-05-02 15:24:00,0.94055,0.94055,0.93994,0.94042,7628949.0
2006-05-02 15:25:00,0.94049,0.94057,0.94026,0.94027,2969399.0
2006-05-02 15:26:00,0.94028,0.94035,0.94028,0.9403,5495318.0
2006-05-02 15:27:00,0.9397,0.94031,0.9397,0.94021,6869097.0
2006-05-02 15:28:00,0.94012,0.9404,0.93999,0.94027,6961874.0
2006-05-02 15:29:00,0.94017,0.94029,0.94009,0.94009,6588854.0
2006-05-02 15:30:00,0.94025,0.94045,0.94025,0.9403,25840960.0
2006-05-02 15:31:00,0.9404,0.94053,0.94007,0.94007,14401841.0
2006-05-02 15:32:00,0.94021,0.94034,0.93989,0.94034,1451797.0
2006-05-02 15:33:00,0.94037,0.94037,0.93999,0.94013,8158332.0
2006-05-02 15:34:00,0.9403,0.9403,0.94018,0.94018,14280315.0
2006-05-02 15:35:00,0.94024,0.94064,0.94024,0.94056,3761345.0
2006-05-02 15:36:00,0.94051,0.94051,0.94026,0.94026,6405956.0
2006-05-02 15:37:00,0.94006,0.94024,0.93966,0.94013,13882924.0
2006-05-02 15:38:00,0.94001,0.94043,0.94001,0.94013,7952901.0
2006-05-02 15:39:00,0.94006,0.94006,0.93917,0.94002,4892878.0
2006-05-02 15:40:00,0.9401,0.9403,0.9401,0.94018,21896699.0
2006-05-02 15:41:00,0.9402,0.94033,0.94013,0.94013,20656027.0
2006-05-02 15:42:00,0.94027,0.94058,0.94027,0.94058,4507692.0
2006-05-02 15:43:00,0.94081,0.94081,0.94031,0.9404,4395113.0
2006-05-02 15:44:00,0.94061,0.9409,0.94061,0.94083,6454371.0
2006-05-02 15:45:00,0.94042,0.9406,0.94033,0.94033,11886837.0
2006-05-02 15:46:00,0.94045,0.94058,0.94044,0.94053,5759831.0
2006-05-02 15:47:00,0.94053,0.94053,0.94039,0.94043,3097991.0
2006-05-02 15:48:00,0.94047,0.94081,0.94047,0.94081,3561416.0
2006-05-02 15:49:00,0.94066,0.94073,0.94066,0.94073,3676760.0
2006-05-02 15:50:00,0.94073,0.94086,0.94073,0.94085,1674615.0
2006-05-02 15:51:00,0.94077,0.94091,0.94063,0.94064,13588003.0
2006-05-02 15:52:00,0.94059,0.94094,0.94059,0.94094,17410803.0
2006-05-02 15:53:00,0.94074,0.94102,0.94074,0.94089,12782568.0
2006-05-02 15:54:00,0.94073,0.94089,0.94071,0.94071,13581582.0
2006-05-02 15:55:00,0.94056,0.94082,0.94022,0.94082,5496690.0
2006-05-02 15:56:00,0.94092,0.94092,0.94066,0.94092,8974938.0
2006-05-02 15:57:00,0.94075,0.94084,0.94072,0.94084,11040433.0
2006-05-02 15:58:00,0.94092,0.94092,0.94061,0.94072,4062393.0
2006-05-02 15:59:00,0.94027,0.94097,0.94027,0.94078,2959291.0
2006-05-02 16:00:00,0.94058,0.94058,0.9404,0.94041,4296805.0
2006-05-02 16:01:00,0.94069,0.94069,0.94061,0.94069,1800173.0
2006-05-02 16:02:00,0.94083,0.94083,0.94058,0.94058,21674506.0
2006-05-02 16:03:00,0.9408,0.9408,0.94041,0.94041,16618529.0
2006-05-02 16:04:00,0.94045,0.94069,0.94043,0.94069,20675720.0
2006-05-02 16:05:00,0.94092,0.9411,0.94087,0.9411,18074867.0
2006-05-02 16:06:00,0.94095,0.94101,0.94076,0.94095,25882267.0
2006-05-02 16:07:00,0.94103,0.94118,0.94085,0.94118,25600032.0
2006-05-02 16:08:00,0.94109,0.94141,0.94078,0.94121,5434475.0
2006-05-02 16:09:00,0.94116,0.94125,0.94103,0.94111,6789158.0
2006-05-02 16:10:00,0.94073,0.94135,0.94073,0.94106,3676413.0
2006-05-02 16:11:00,0.94116,0.94116,0.94094,0.94106,6988837.0
2006-05-02 16:12:00,0.94102,0.94119,0.94102,0.94109,4620274.0
2006-05-02 16:13:00,0.94117,0.94151,0.94104,0.94124,8311504.0
2006-05-02 16:14:00,0.94128,0.9418,0.94119,0.9418,5932819.0
2006-05-02 16:15:00,0.94193,0.94209,0.94193,0.94195,3987178.0
2006-05-02 16:16:00,0.94184,0.94236,0.94178,0.94236,13080617.0
2006-05-02 16:17:00,0.9426,0.9427,0.94256,0.94259,19293798.0
2006-05-02 16:18:00,0.9426,0.9428,0.94246,0.94266,1964243.0
2006-05-02 16:19:00,0.94255,0.94273,0.94249,0.94263,4627923.0
2006-05-02 16:20:00,0.94261,0.94268,0.94243,0.94243,9309234.0
2006-05-02 16:21:00,0.94231,0.94238,0.94168,0.94175,9043073.0
2006-05-02 16:22:00,0.94197,0.94209,0.94194,0.94195,6105798.0
2006-05-02 16:23:00,0.94199,0.94214,0.94193,0.94193,6413377.0
2006-05-02 16:24:00,0.94214,0.94218,0.94193,0.942,15143465.0
2006-05-02 16:25:00,0.94201,0.94201,0.94181,0.9419,5280070.0
2006-05-02 16:26:00,0.94184,0.942,0.94172,0.9419,3952977.0
2006-05-02 16:27:00,0.942,0.94228,0.942,0.94202,21977984.0
2006-05-02 16:28:00,0.94192,0.9421,0.94192,0.94196,9758915.0
2006-05-02 16:29:00,0.94202,0.94223,0.94191,0.94218,10083537.0
2006-05-02 16:30:00,0.9421,0.9421,0.94177,0.94191,10566204.0
2006-05-02 16:31:00,0.94201,0.94224,0.94193,0.94208,11783882.0
2006-05-02 16:32:00,0.94197,0.94229,0.94194,0.9422,16672597.0
2006-05-02 16:33:00,0.94205,0.94227,0.94201,0.94201,1578444.0
2006-05-02 16:34:00,0.94222,0.94222,0.94148,0.94179,1681612.0
2006-05-02 16:35:00,0.94194,0.94206,0.9419,0.94202,15931142.0
2006-05-02 16:36:00,0.94211,0.94218,0.94211,0.94213,7785287.0
2006-05-02 16:37:00,0.94199,0.94208,0.94133,0.94208,18168599.0
2006-05-02 16:38:00,0.94214,0.94232,0.94206,0.94232,8967200.0
2006-05-02 16:39:00,0.94227,0.94234,0.94208,0.94234,7360867.0
2006-05-02 16:40:00,0.94207,0.94228,0.94207,0.94228,2034223.0
2006-05-02 16:41:00,0.94145,0.94226,0.94145,0.94204,15346846.0
2006-05-02 16:42:00,0.94204,0.94268,0.94204,0.94251,31567903.0
2006-05-02 16:43:00,0.94279,0.94279,0.94227,0.94227,3822962.0
2006-05-02 16:44:00,0.94242,0.94268,0.94242,0.94268,1521664.0
2006-05-02 16:45:00,0.94253,0.94271,0.94253,0.94271,9976870.0
2006-05-02 16:46:00,0.94284,0.94295,0.94256,0.94276,6956983.0
2006-05-02 16:47:00,0.94271,0.94275,0.94256,0.94272,18234756.0
2006-05-02 16:48:00,0.94287,0.94307,0.94287,0.94301,7707755.0
2006-05-02 16:49:00,0.94246,0.9434,0.94246,0.94317,5587793.0
2006-05-02 16:50:00,0.94317,0.94317,0.94273,0.94294,15801534.0
2006-05-02 16:51:00,0.94276,0.94293,0.94268,0.94268,23119430.0
2006-05-02 16:52:00,0.94254,0.94291,0.94254,0.94291,852661.0
2006-05-02 16:53:00,0.94282,0.94309,0.9428,0.94309,5343399.0
2006-05-02 16:54:00,0.94299,0.94302,0.94278,0.94287,2874320.0
2006-05-02 16:55:00,0.94286,0.94289,0.94253,0.94253,8222299.0
2006-05-02 16:56:00,0.94274,0.94274,0.94258,0.94274,3752144.0
2006-05-02 16:57:00,0.94273,0.94274,0.94254,0.94254,4238068.0
2006-05-02 16:58:00,0.94251,0.94261,0.9421,0.94229,13216215.0
2006-05-02 16:59:00,0.94239,0.94239,0.9418,0.9418,7306755.0
2006-05-02 17:00:00,0.94198,0.94233,0.94154,0.94193,7519681.0
2006-05-02 17:01:00,0.94193,0.94193,0.94167,0.94178,14994116.0
2006-05-02 17:02:00,0.94187,0.94192,0.94178,0.94178,22865794.0
2006-05-02 17:03:00,0.94167,0.94204,0.94163,0.94183,7431940.0
2006-05-02 17:04:00,0.94187,0.94199,0.94181,0.94181,20754505.0
2006-05-02 17:05:00,0.94202,0.94205,0.94194,0.94194,16980423.0
2006-05-02 17:06:00,0.9419,0.94203,0.94168,0.94197,10195104.0
2006-05-02 17:07:00,0.94193,0.94215,0.94193,0.94202,10291096.0
2006-05-02 17:08:00,0.94209,0.94219,0.94181,0.94219,20869509.0
2006-05-02 17:09:00,0.94221,0.94221,0.94194,0.94209,28540562.0
2006-05-02 17:10:00,0.94201,0.94217,0.94201,0.94209,13400415.0
2006-05-02 17:11:00,0.94201,0.94215,0.94201,0.94207,13422273.0
2006-05-02 17:12:00,0.94216,0.94224,0.94209,0.94217,4844357.0
2006-05-02 17:13:00,0.94204,0.94231,0.94204,0.9423,2355979.0
2006-05-02 17:14:00,0.94211,0.94223,0.94211,0.94217,3673861.0
2006-05-02 17:15:00,0.94207,0.94236,0.94165,0.94228,14737764.0
2006-05-02 17:16:00,0.94225,0.94245,0.94214,0.94245,4230064.0
2006-05-02 17:17:00,0.94221,0.94232,0.94202,0.94208,3120343.0
2006-05-02 17:18:00,0.942,0.9422,0.942,0.94208,4652398.0
2006-05-02 17:19:00,0.942,0.94222,0.942,0.94222,21309564.0
2006-05-02 17:20:00,0.94222,0.94222,0.94209,0.94215,5808229.0
2006-05-02 17:21:00,0.94197,0.94216,0.94197,0.94216,32683517.0
2006-05-02 17:22:00,0.94201,0.94202,0.94186,0.94202,6059893.0
2006-05-02 17:23:00,0.94194,0.94213,0.94194,0.94205,4219941.0
2006-05-02 17:24:00,0.94212,0.94212,0.94196,0.94198,7006268.0
2006-05-02 17:25:00,0.94207,0.94207,0.9414,0.94192,6193299.0
2006-05-02 17:26:00,0.94195,0.94195,0.94161,0.94174,12747936.0
2006-05-02 17:27:00,0.94167,0.94191,0.94166,0.94184,12683399.0
2006-05-02 17:28:00,0.94126,0.94195,0.94126,0.94195,6809326.0
2006-05-02 17:29:00,0.94186,0.94193,0.94182,0.94182,2100278.0
2006-05-02 17:30:00,0.94186,0.94186,0.94169,0.94176,3775195.0
2006-05-02 17:31:00,0.94176,0.94198,0.94176,0.94186,12166158.0
2006-05-02 17:32:00,0.94173,0.94189,0.94173,0.94189,18252739.0
2006-05-02 17:33:00,0.94188,0.94208,0.94186,0.94186,6763487.0
2006-05-02 17:34:00,0.94208,0.94218,0.94201,0.94218,6768142.0
2006-05-02 17:35:00,0.94226,0.94235,0.94224,0.94225,2990422.0
2006-05-02 17:36:00,0.94219,0.94251,0.94219,0.94251,4892707.0
2006-05-02 17:37:00,0.94256,0.94259,0.94251,0.94251,4863129.0
2006-05-02 17:38:00,0.94235,0.9426,0.94233,0.94233,14997395.0
2006-05-02 17:39:00,0.94228,0.94229,0.94208,0.94229,20702181.0
2006-05-02 17:40:00,0.94175,0.94261,0.94175,0.94249,7741960.0
2006-05-02 17:41:00,0.94222,0.9424,0.94215,0.94215,6952142.0
2006-05-02 17:42:00,0.94208,0.94216,0.94206,0.94207,8055564.0
2006-05-02 17:43:00,0.94206,0.94206,0.94162,0.94162,2604549.0
2006-05-02 17:44:00,0.9416,0.9419,0.9415,0.9419,10492676.0
2006-05-02 17:45:00,0.94183,0.94184,0.94173,0.94173,9565234.0
2006-05-02 17:46:00,0.94141,0.94161,0.94135,0.94156,1913278.0
2006-05-02 17:47:00,0.94154,0.94154,0.9414,0.94148,4964707.0
2006-05-02 17:48:00,0.9415,0.94157,0.94132,0.94157,13071167.0
2006-05-02 17:49:00,0.94176,0.9418,0.94124,0.9416,4107640.0
2006-05-02 17:50:00,0.9418,0.9418,0.94147,0.94147,3338324.0
2006-05-02 17:51:00,0.94157,0.94163,0.94157,0.94162,4728709.0
2006-05-02 17:52:00,0.94154,0.94173,0.94154,0.94173,5467309.0
2006-05-02 17:54:00,0.94157,0.94168,0.94148,0.94166,6590246.0
2006-05-02 17:55:00,0.94171,0.94189,0.94169,0.94172,4439708.0
2006-05-02 17:56:00,0.94168,0.94204,0.94168,0.94204,12544999.0
2006-05-02 17:57:00,0.94201,0.9421,0.94196,0.94202,10590732.0
2006-05-02 17:58:00,0.94197,0.942,0.94187,0.94193,28584183.0
2006-05-02 17:59:00,0.94196,0.94196,0.94151,0.9416,2322689.0
2006-05-02 18:00:00,0.94146,0.94146,0.94125,0.94125,187454.0
2006-05-02 18:01:00,0.94136,0.94136,0.94123,0.94124,3425294.0
2006-05-02 18:02:00,0.94129,0.9416,0.94119,0.9416,1552680.0
2006-05-02 18:03:00,0.94138,0.94143,0.94119,0.9414,4679531.0
2006-05-02 18:04:00,0.94153,0.94159,0.94146,0.94155,39161305.0
2006-05-02 18:05:00,0.9415,0.9415,0.94088,0.94126,2195127.0
2006-05-02 18:06:00,0.94116,0.94133,0.94095,0.94095,7687156.0
2006-05-02 18:07:00,0.94071,0.94091,0.94071,0.94084,5291156.0
2006-05-02 18:08:00,0.941,0.94122,0.941,0.94114,13451674.0
2006-05-02 18:09:00,0.9412,0.9412,0.94094,0.94105,20367447.0
2006-05-02 18:10:00,0.9411,0.9411,0.94078,0.94083,6053983.0
2006-05-02 18:11:00,0.94087,0.94093,0.94043,0.94043,7991156.0
2006-05-02 18:12:00,0.94064,0.94084,0.94058,0.94058,6027011.0
2006-05-02 18:13:00,0.94076,0.94076,0.94038,0.94068,16740118.0
2006-05-02 18:14:00,0.94073,0.94073,0.94041,0.94059,16184265.0
2006-05-02 18:15:00,0.94067,0.94067,0.94017,0.94017,4864529.0
2006-05-02 18:16:00,0.94021,0.94021,0.93995,0.94018,3574942.0
2006-05-02 18:17:00,0.94027,0.94063,0.94027,0.94063,21040122.0
2006-05-02 18:18:00,0.94058,0.94086,0.94058,0.94078,28471709.0
2006-05-02 18:19:00,0.94081,0.94081,0.94046,0.94074,14443123.0
2006-05-02 18:20:00,0.94069,0.94069,0.94012,0.94032,11329110.0
2006-05-02 18:21:00,0.94038,0.94046,0.94026,0.9404,19958357.0
2006-05-02 18:22:00,0.94048,0.94048,0.94028,0.94043,2680277.0
2006-05-02 18:23:00,0.94048,0.94068,0.94032,0.94053,7110319.0
2006-05-02 18:24:00,0.94039,0.94054,0.94039,0.94048,7141746.0
2006-05-02 18:25:00,0.94018,0.94034,0.94007,0.9403,7478617.0
2006-05-02 18:26:00,0.94035,0.94065,0.93985,0.94065,2400593.0
2006-05-02 18:27:00,0.94067,0.94067,0.94019,0.94038,4892724.0
2006-05-02 18:28:00,0.94044,0.94072,0.94044,0.94072,6518059.0
2006-05-02 18:29:00,0.94063,0.94068,0.94031,0.94053,12149807.0
2006-05-02 18:30:00,0.94058,0.94058,0.94035,0.94049,17149895.0
2006-05-02 18:31:00,0.94049,0.94049,0.94034,0.94042,3990984.0
2006-05-02 18:32:00,0.94035,0.94037,0.94018,0.94029,5409353.0
2006-05-02 18:33:00,0.94044,0.94063,0.94044,0.94051,13499511.0
2006-05-02 18:34:00,0.94046,0.94072,0.94046,0.94072,2560046.0
2006-05-02 18:35:00,0.94078,0.94078,0.94039,0.94045,4599947.0
2006-05-02 18:36:00,0.94005,0.94062,0.94005,0.94062,3392868.0
2006-05-02 18:37:00,0.94064,0.94064,0.94042,0.94042,8990911.0
2006-05-02 18:38:00,0.94052,0.94052,0.94025,0.94025,91605.0
2006-05-02 18:39:00,0.94013,0.94013,0.93946,0.9401,15224107.0
2006-05-02 18:40:00,0.94011,0.94056,0.94011,0.94056,1851573.0
2006-05-02 18:41:00,0.9404,0.94055,0.94021,0.94027,8758461.0
2006-05-02 18:42:00,0.9401,0.94048,0.9401,0.94048,29204557.0
2006-05-02 18:43:00,0.94039,0.94051,0.94036,0.94036,5425335.0
2006-05-02 18:44:00,0.94032,0.94032,0.94013,0.94013,7634605.0
2006-05-02 18:45:00,0.94001,0.94018,0.94001,0.94018,7983429.0
2006-05-02 18:46:00,0.94028,0.9403,0.94019,0.9402,11737428.0
2006-05-02 18:47:00,0.94022,0.94032,0.94014,0.94014,2514596.0
2006-05-02 18:48:00,0.94011,0.94027,0.94011,0.94012,30528870.0
2006-05-02 18:49:00,0.94007,0.94034,0.93997,0.94022,7117934.0
2006-05-02 18:50:00,0.9402,0.94046,0.93979,0.94025,7230591.0
2006-05-02 18:51:00,0.94039,0.94058,0.94039,0.94049,919148.0
2006-05-02 18:52:00,0.94052,0.94064,0.94034,0.94049,6142094.0
2006-05-02 18:53:00,0.94021,0.94066,0.94021,0.94066,13501481.0
2006-05-02 18:54:00,0.94052,0.94081,0.94052,0.94068,13802798.0
2006-05-02 18:55:00,0.9406,0.94073,0.9406,0.94073,3895046.0
2006-05-02 18:56:00,0.94074,0.94096,0.94074,0.94089,2180757.0
2006-05-02 18:57:00,0.94088,0.94088,0.9407,0.9407,107856.0
2006-05-02 18:58:00,0.94069,0.94114,0.94048,0.94114,4200757.0
2006-05-02 18:59:00,0.9414,0.94149,0.9414,0.94149,4580236.0
2006-05-02 19:00:00,0.94169,0.94169,0.94142,0.94142,5344024.0
2006-05-02 19:01:00,0.94139,0.94146,0.94129,0.94139,9280828.0
2006-05-02 19:02:00,0.94135,0.94144,0.94128,0.94144,5817130.0
2006-05-02 19:03:00,0.94143,0.94154,0.94126,0.94135,17559607.0
2006-05-02 19:04:00,0.94141,0.9417,0.94141,0.94166,17962911.0
2006-05-02 19:05:00,0.94173,0.94173,0.94154,0.94154,6025340.0
2006-05-02 19:06:00,0.94146,0.94146,0.94132,0.94132,25885306.0
2006-05-02 19:08:00,0.94116,0.94173,0.94116,0.94132,4777112.0
2006-05-02 19:09:00,0.94173,0.94173,0.94155,0.94156,9409721.0
2006-05-02 19:10:00,0.94152,0.94178,0.94129,0.94129,3915667.0
2006-05-02 19:11:00,0.94164,0.94195,0.94164,0.94195,25410585.0
2006-05-02 19:12:00,0.94196,0.94196,0.94172,0.94172,11232490.0
2006-05-02 19:13:00,0.9417,0.94176,0.94163,0.94176,2409943.0
2006-05-02 19:14:00,0.94184,0.94187,0.94163,0.94163,5271953.0
2006-05-02 19:15:00,0.94179,0.94184,0.94164,0.94164,9876296.0
2006-05-02 19:16:00,0.94179,0.94187,0.94174,0.94187,4038647.0
2006-05-02 19:17:00,0.94183,0.94196,0.94183,0.94186,2786767.0
2006-05-02 19:18:00,0.94191,0.94197,0.94191,0.94197,9562494.0
2006-05-02 19:19:00,0.9424,0.9424,0.94208,0.94226,4803649.0
2006-05-02 19:20:00,0.94222,0.94222,0.9418,0.94187,3402452.0
2006-05-02 19:21:00,0.94181,0.942,0.94181,0.94182,4989489.0
2006-05-02 19:22:00,0.94181,0.94181,0.94148,0.94148,3190738.0
2006-05-02 19:23:00,0.94122,0.94261,0.94122,0.94252,8545549.0
2006-05-02 19:24:00,0.94252,0.94253,0.94241,0.94241,1661476.0
2006-05-02 19:25:00,0.94237,0.94237,0.9417,0.9419,27329114.0
2006-05-02 19:26:00,0.94198,0.94198,0.94142,0.94147,26197796.0
2006-05-02 19:27:00,0.9415,0.94188,0.9415,0.94171,4081866.0
2006-05-02 19:28:00,0.94182,0.94182,0.94125,0.94128,5970835.0
2006-05-02 19:29:00,0.94133,0.94168,0.94133,0.94156,1023174.0
2006-05-02 19:30:00,0.9416,0.9416,0.94108,0.94108,5510556.0
2006-05-02 19:31:00,0.9417,0.9417,0.94127,0.94137,10273117.0
2006-05-02 19:32:00,0.9414,0.94146,0.94128,0.94142,4629967.0
2006-05-02 19:33:00,0.9414,0.94157,0.94137,0.94137,6524011.0
2006-05-02 19:34:00,0.94092,0.94165,0.94092,0.94165,14726328.0
2006-05-02 19:35:00,0.9416,0.9416,0.9414,0.94147,4156304.0
2006-05-02 19:36:00,0.94155,0.94172,0.9414,0.94141,14828846.0
2006-05-02 19:37:00,0.94153,0.9419,0.94117,0.94172,10387800.0
2006-05-02 19:38:00,0.94173,0.94203,0.94173,0.94203,9787557.0
2006-05-02 19:39:00,0.94188,0.94217,0.94188,0.94217,19162398.0
2006-05-02 19:40:00,0.94193,0.94232,0.94193,0.9421,6020443.0
2006-05-02 19:41:00,0.94221,0.94225,0.94201,0.94225,21900558.0
2006-05-02 19:42:00,0.94232,0.94236,0.94232,0.94236,326526.0
2006-05-02 19:43:00,0.94238,0.94238,0.94215,0.94215,26009292.0
2006-05-02 19:44:00,0.94224,0.94277,0.94224,0.94255,5011737.0
2006-05-02 19:45:00,0.94265,0.94265,0.94233,0.94233,900225.0
2006-05-02 19:46:00,0.94223,0.94238,0.94212,0.94212,930149.0
2006-05-02 19:47:00,0.94227,0.94227,0.94211,0.94225,18158160.0
2006-05-02 19:48:00,0.94185,0.94257,0.94185,0.94247,5778642.0
2006-05-02 19:49:00,0.9426,0.9426,0.9423,0.9423,5165177.0
2006-05-02 19:50:00,0.9423,0.94245,0.94229,0.9423,4067687.0
2006-05-02 19:51:00,0.94232,0.9424,0.9423,0.94238,20020644.0
2006-05-02 19:52:00,0.94238,0.94251,0.94225,0.94247,6374136.0
2006-05-02 19:53:00,0.94219,0.94242,0.94219,0.94242,11587879.0
2006-05-02 19:54:00,0.94243,0.94243,0.9416,0.9416,4646712.0
2006-05-02 19:55:00,0.94213,0.9422,0.94211,0.94216,14059925.0
2006-05-02 19:57:00,0.94218,0.9423,0.94211,0.9423,1973715.0
2006-05-02 19:58:00,0.94223,0.94248,0.94223,0.9424,1046890.0
2006-05-02 19:59:00,0.94224,0.94226,0.94201,0.94226,8821516.0
2006-05-02 20:00:00,0.94231,0.94231,0.94168,0.94217,6558013.0
2006-05-02 20:01:00,0.94243,0.94271,0.94243,0.94258,956196.0
2006-05-02 20:02:00,0.94257,0.94257,0.942,0.94227,3799039.0
2006-05-02 20:03:00,0.9422,0.94229,0.94216,0.94229,522938.0
2006-05-02 20:04:00,0.94226,0.94238,0.94214,0.94214,2591190.0
2006-05-02 20:05:00,0.94217,0.94222,0.94212,0.94221,6089137.0
2006-05-02 20:06:00,0.94221,0.94232,0.94221,0.94232,2090315.0
2006-05-02 20:07:00,0.94226,0.94226,0.94206,0.94217,6737938.0
2006-05-02 20:08:00,0.94235,0.94235,0.94174,0.94226,12050159.0
2006-05-02 20:09:00,0.94216,0.94216,0.942,0.942,9024705.0
2006-05-02 20:10:00,0.94192,0.94254,0.94192,0.94237,2143291.0
2006-05-02 20:11:00,0.94234,0.94234,0.94203,0.9421,5011319.0
2006-05-02 20:12:00,0.94219,0.94219,0.94209,0.94209,4688507.0
2006-05-02 20:13:00,0.94207,0.94221,0.94207,0.94215,3169735.0
2006-05-02 20:14:00,0.9422,0.94252,0.9422,0.94252,2774630.0
2006-05-02 20:15:00,0.9426,0.9426,0.94179,0.94179,4573402.0
2006-05-02 20:16:00,0.94185,0.94215,0.94183,0.94208,5779666.0
2006-05-02 20:17:00,0.94208,0.9422,0.942,0.9422,14182598.0
2006-05-02 20:18:00,0.9422,0.94243,0.94211,0.94211,22645768.0
2006-05-02 20:19:00,0.94231,0.94231,0.94173,0.94173,4921154.0
2006-05-02 20:20:00,0.94189,0.94189,0.94179,0.94179,1795021.0
2006-05-02 20:21:00,0.94172,0.94208,0.94129,0.94129,8652472.0
2006-05-02 20:22:00,0.9417,0.94195,0.9417,0.94195,1939401.0
2006-05-02 20:23:00,0.94185,0.94193,0.94171,0.94193,2257953.0
2006-05-02 20:24:00,0.94201,0.9422,0.94185,0.94193,2359814.0
2006-05-02 20:25:00,0.94205,0.94205,0.94168,0.94168,16547205.0
2006-05-02 20:26:00,0.94187,0.94197,0.94134,0.94197,4536347.0
2006-05-02 20:27:00,0.94195,0.94209,0.94194,0.94194,2178509.0
2006-05-02 20:28:00,0.94191,0.94191,0.94161,0.94161,3274428.0
2006-05-02 20:29:00,0.94152,0.94162,0.94151,0.94162,5889682.0
2006-05-02 20:30:00,0.94141,0.94173,0.94141,0.94173,10647281.0
2006-05-02 20:31:00,0.94161,0.9422,0.94161,0.94217,5135044.0
2006-05-02 20:32:00,0.94211,0.94211,0.94147,0.9419,3667342.0
2006-05-02 20:33:00,0.94197,0.94197,0.94184,0.94187,10553334.0
2006-05-02 20:34:00,0.94198,0.94234,0.94198,0.94233,3633193.0
2006-05-02 20:35:00,0.94218,0.94247,0.94218,0.94244,5841027.0
2006-05-02 20:36:00,0.9424,0.9424,0.94228,0.94228,2553524.0
2006-05-02 20:37:00,0.94224,0.94282,0.94224,0.94273,6815506.0
2006-05-02 20:38:00,0.94265,0.94265,0.9422,0.9422,5509681.0
2006-05-02 20:39:00,0.94235,0.94241,0.94235,0.94241,92367.0
2006-05-02 20:40:00,0.94221,0.94238,0.94216,0.94216,12717050.0
2006-05-02 20:41:00,0.94208,0.94208,0.94165,0.94178,10861665.0
2006-05-02 20:42:00,0.94173,0.94208,0.94173,0.94208,451361.0
2006-05-02 20:43:00,0.94216,0.94216,0.94183,0.94187,5844214.0
2006-05-02 20:44:00,0.94175,0.94191,0.94175,0.94191,2203517.0
2006-05-02 20:45:00,0.94184,0.94184,0.94156,0.94156,5100665.0
2006-05-02 20:46:00,0.94153,0.94177,0.94152,0.94177,12046849.0
2006-05-02 20:47:00,0.9418,0.9418,0.94159,0.9416,12611328.0
2006-05-02 20:48:00,0.94183,0.94183,0.94159,0.94172,4254338.0
2006-05-02 20:49:00,0.94168,0.94189,0.94168,0.94189,24712231.0
2006-05-02 20:50:00,0.94199,0.94223,0.94188,0.94197,9530522.0
2006-05-02 20:51:00,0.94194,0.9421,0.94194,0.94198,20299369.0
2006-05-02 20:52:00,0.94207,0.94213,0.94176,0.94181,10217442.0
2006-05-02 20:53:00,0.94195,0.94195,0.94182,0.94182,3708463.0
2006-05-02 20:54:00,0.94181,0.94189,0.94167,0.94167,10382793.0
2006-05-02 20:55:00,0.94159,0.94164,0.94145,0.94164,982071.0
2006-05-02 20:56:00,0.94171,0.94172,0.94102,0.94157,5183093.0
2006-05-02 20:57:00,0.94156,0.94156,0.94153,0.94153,1451165.0
2006-05-02 20:58:00,0.94154,0.94211,0.94146,0.94152,2675019.0
2006-05-02 20:59:00,0.94211,0.94231,0.94208,0.94221,8005497.0
2006-05-02 21:00:00,0.94222,0.94234,0.94208,0.94234,436205.0
2006-05-02 21:01:00,0.94249,0.94249,0.9422,0.94229,7457753.0
2006-05-02 21:02:00,0.94225,0.94282,0.94225,0.94269,6281898.0
2006-05-02 21:04:00,0.94259,0.94259,0.94199,0.94218,4785340.0
2006-05-02 21:05:00,0.94216,0.94219,0.94216,0.94218,2388139.0
2006-05-02 21:06:00,0.94242,0.94242,0.94177,0.9422,5592684.0
2006-05-02 21:07:00,0.94217,0.94234,0.94212,0.94234,5656932.0
2006-05-02 21:08:00,0.9424,0.9424,0.94224,0.94224,8905890.0
2006-05-02 21:09:00,0.9423,0.9423,0.94214,0.94214,2787200.0
2006-05-02 21:10:00,0.94226,0.94236,0.94215,0.94216,11703567.0
2006-05-02 21:11:00,0.94204,0.94221,0.94204,0.94213,12299112.0
2006-05-02 21:12:00,0.94219,0.94219,0.94189,0.94198,4624607.0
2006-05-02 21:13:00,0.94205,0.94208,0.94143,0.94181,33967252.0
2006-05-02 21:14:00,0.94191,0.94208,0.94186,0.94186,25703300.0
2006-05-02 21:15:00,0.94208,0.94208,0.9417,0.94182,25066525.0
2006-05-02 21:16:00,0.9418,0.94193,0.94176,0.94182,29928467.0
2006-05-02 21:20:00,0.94185,0.94202,0.94185,0.94185,4881372.0
2006-05-02 21:21:00,0.94188,0.94235,0.94188,0.94228,8023465.0
2006-05-02 21:22:00,0.94216,0.94216,0.94177,0.94181,1663925.0
2006-05-02 21:23:00,0.94193,0.94203,0.94188,0.94188,1088366.0
2006-05-02 21:24:00,0.94198,0.942,0.94175,0.94181,28537805.0
2006-05-02 21:25:00,0.9418,0.9419,0.94168,0.9418,4471237.0
2006-05-02 21:26:00,0.94168,0.94177,0.94167,0.94172,8929072.0
2006-05-02 21:27:00,0.94176,0.94182,0.94163,0.94169,4774836.0
2006-05-02 21:28:00,0.94174,0.94187,0.94173,0.94173,17937509.0
2006-05-02 21:29:00,0.94176,0.94176,0.94157,0.94161,6001085.0
2006-05-02 21:30:00,0.94171,0.94174,0.94162,0.94162,4803066.0
2006-05-02 21:31:00,0.94164,0.94185,0.94164,0.94185,12689058.0
2006-05-02 21:32:00,0.94171,0.94183,0.94168,0.94171,3700876.0
2006-05-02 21:33:00,0.94163,0.94194,0.94121,0.94185,12220818.0
2006-05-02 21:34:00,0.94131,0.94193,0.94131,0.94193,10639914.0
2006-05-02 21:35:00,0.94196,0.94196,0.94174,0.94174,3166009.0
2006-05-02 21:37:00,0.9418,0.9419,0.94173,0.94181,14728288.0
2006-05-02 21:38:00,0.94179,0.94196,0.94179,0.94196,2163782.0
2006-05-02 21:39:00,0.94189,0.94204,0.94189,0.94193,7001854.0
2006-05-02 21:40:00,0.94206,0.94232,0.94206,0.94232,636394.0
2006-05-02 21:41:00,0.94222,0.94233,0.94169,0.94219,8760400.0
2006-05-02 21:42:00,0.94213,0.94235,0.94171,0.94235,14448721.0
2006-05-02 21:43:00,0.94224,0.94233,0.94219,0.94224,9227242.0
2006-05-02 21:44:00,0.94227,0.94232,0.94215,0.94222,10477329.0
2006-05-02 21:45:00,0.94218,0.94221,0.94154,0.94154,8269917.0
2006-05-02 21:46:00,0.94206,0.94221,0.94191,0.94221,14507435.0
2006-05-02 21:47:00,0.94204,0.94227,0.94204,0.94227,2677136.0
2006-05-02 21:48:00,0.94234,0.94239,0.9423,0.9423,13700120.0
2006-05-02 21:49:00,0.94223,0.94229,0.94223,0.94229,13422416.0
2006-05-02 21:50:00,0.94232,0.94232,0.94213,0.94214,1109864.0
2006-05-02 21:51:00,0.94215,0.94224,0.94215,0.94222,21814946.0
2006-05-02 21:52:00,0.94222,0.94242,0.94209,0.94209,2711893.0
2006-05-02 21:53:00,0.94225,0.94225,0.94216,0.94217,2008952.0
2006-05-02 21:54:00,0.94219,0.94222,0.94208,0.94222,4932658.0
2006-05-02 21:55:00,0.9422,0.94242,0.9422,0.94234,9315568.0
2006-05-02 21:56:00,0.94215,0.94247,0.94186,0.94234,4781217.0
2006-05-02 21:57:00,0.94241,0.94249,0.94239,0.94239,22114979.0
2006-05-02 22:00:00,0.94249,0.94249,0.94231,0.94246,13533956.0
2006-05-02 22:01:00,0.94237,0.94259,0.94236,0.94242,1758779.0
2006-05-02 22:02:00,0.94242,0.94246,0.94212,0.94246,4380150.0
2006-05-02 22:03:00,0.94244,0.94254,0.94236,0.94236,3571876.0
2006-05-02 22:05:00,0.94234,0.94264,0.94234,0.94264,3245297.0
2006-05-02 22:06:00,0.9425,0.94264,0.94248,0.94262,11140923.0
2006-05-02 22:07:00,0.94264,0.94273,0.94257,0.94257,3707397.0
2006-05-02 22:08:00,0.94257,0.94257,0.94234,0.94234,98621.0
2006-05-02 22:09:00,0.94229,0.94234,0.94211,0.94214,12421972.0
2006-05-02 22:10:00,0.94224,0.94234,0.94216,0.94219,5430108.0
2006-05-02 22:12:00,0.94223,0.94226,0.94206,0.94217,707751.0
2006-05-02 22:13:00,0.94219,0.94223,0.94191,0.94191,2435604.0
2006-05-02 22:14:00,0.94206,0.94219,0.94205,0.9421,1426200.0
2006-05-02 22:15:00,0.94214,0.94216,0.94214,0.94215,9592290.0
2006-05-02 22:17:00,0.94239,0.94249,0.94229,0.94249,14241698.0
2006-05-02 22:18:00,0.94246,0.9426,0.94229,0.94254,10447016.0
2006-05-02 22:19:00,0.94264,0.9427,0.94253,0.94253,4921188.0
2006-05-02 22:20:00,0.94247,0.94255,0.94222,0.94255,14343526.0
2006-05-02 22:21:00,0.94246,0.9425,0.94191,0.94237,23832536.0
2006-05-02 22:22:00,0.9425,0.94263,0.94233,0.94253,13036816.0
2006-05-02 22:23:00,0.94252,0.94259,0.94248,0.94248,7372156.0
2006-05-02 22:24:00,0.94255,0.94255,0.94253,0.94253,12281764.0
2006-05-02 22:25:00,0.94262,0.94266,0.94262,0.94266,623265.0
2006-05-02 22:26:00,0.94273,0.94284,0.94265,0.94278,2282027.0
2006-05-02 22:27:00,0.94275,0.94275,0.94251,0.94263,1579785.0
2006-05-02 22:28:00,0.94273,0.94278,0.94258,0.94268,5326241.0
2006-05-02 22:29:00,0.94267,0.94279,0.94261,0.94266,6968327.0
2006-05-02 22:30:00,0.94264,0.94264,0.94192,0.94246,7196640.0
2006-05-02 22:31:00,0.9423,0.94251,0.9423,0.94251,16450633.0
2006-05-02 22:34:00,0.94239,0.94239,0.94188,0.94188,624299.0
2006-05-02 22:35:00,0.94243,0.94243,0.94242,0.94242,1717279.0
2006-05-02 22:36:00,0.94255,0.94258,0.94242,0.94244,5981818.0
2006-05-02 22:37:00,0.9426,0.94332,0.9426,0.94332,2264655.0
2006-05-02 22:40:00,0.94317,0.94322,0.94297,0.94297,13870601.0
2006-05-02 22:42:00,0.94282,0.94285,0.9424,0.94261,8420755.0
2006-05-02 22:43:00,0.94259,0.94259,0.94235,0.94235,7725711.0
2006-05-02 22:44:00,0.94235,0.94235,0.94217,0.94217,3113837.0
2006-05-02 22:45:00,0.94217,0.94245,0.94176,0.94238,22151567.0
2006-05-02 22:46:00,0.94236,0.94236,0.94218,0.94229,2420949.0
2006-05-02 22:47:00,0.94232,0.94249,0.94219,0.94242,1353465.0
2006-05-02 22:48:00,0.94242,0.94242,0.94229,0.94229,1618692.0
2006-05-02 22:49:00,0.94227,0.9423,0.94227,0.94227,2610661.0
2006-05-02 22:51:00,0.94229,0.94229,0.94224,0.94224,4703295.0
2006-05-02 22:52:00,0.94222,0.94244,0.94222,0.94244,21265473.0
2006-05-02 22:53:00,0.94242,0.94242,0.94232,0.94233,8069940.0
2006-05-02 22:55:00,0.94246,0.94261,0.94246,0.9426,628512.0
2006-05-02 22:56:00,0.94262,0.94275,0.94245,0.94245,11613308.0
2006-05-02 22:57:00,0.94236,0.94257,0.94223,0.94223,22911782.0
2006-05-02 22:58:00,0.94237,0.94241,0.94174,0.94233,7072683.0
2006-05-02 23:43:00,0.94237,0.94237,0.94212,0.94212,1970511.0
2006-05-02 23:44:00,0.94203,0.94203,0.94152,0.94153,17566500.0
2006-05-02 23:45:00,0.94148,0.94148,0.94121,0.94121,7525718.0
2006-05-02 23:46:00,0.94126,0.94195,0.94126,0.94176,6301200.0
2006-05-02 23:47:00,0.94176,0.94177,0.94162,0.94164,3875195.0
2006-05-02 23:49:00,0.94159,0.94159,0.94137,0.94137,1359200.0
2006-05-02 23:50:00,0.94132,0.94132,0.94087,0.94089,2184471.0
2006-05-02 23:51:00,0.94088,0.94088,0.94038,0.94052,4965890.0
2006-05-02 23:52:00,0.94056,0.941,0.94056,0.941,13978869.0
2006-05-02 23:53:00,0.94094,0.94094,0.94006,0.94063,10396423.0
2006-05-02 23:54:00,0.94057,0.94097,0.94057,0.94097,8470990.0
2006-05-02 23:56:00,0.9407,0.94074,0.94066,0.94066,11505219.0
2006-05-02 23:57:00,0.94046,0.94046,0.94003,0.94028,2947824.0
2006-05-02 23:58:00,0.94024,0.94024,0.93954,0.93954,7314098.0
2006-05-02 23:59:00,0.93957,0.93979,0.93935,0.93979,12934965.0
2006-05-03 00:00:00,0.93974,0.93992,0.93974,0.93992,4574170.0
2006-05-03 00:04:00,0.93998,0.94012,0.93982,0.93982,2292451.0
2006-05-03 00:05:00,0.93995,0.93995,0.93972,0.93972,2374138.0
2006-05-03 00:06:00,0.93967,0.93987,0.93965,0.93975,36005285.0
2006-05-03 00:07:00,0.93979,0.93986,0.93973,0.93975,2774189.0
2006-05-03 00:08:00,0.93957,0.94007,0.93957,0.94007,3382737.0
2006-05-03 00:09:00,0.93989,0.94003,0.93989,0.93998,2418717.0
2006-05-03 00:10:00,0.94002,0.94015,0.94002,0.94015,668719.0
2006-05-03 00:12:00,0.94035,0.94035,0.94012,0.94012,1574241.0
2006-05-03 00:13:00,0.94014,0.94023,0.93997,0.93997,18378649.0
2006-05-03 00:15:00,0.94015,0.94018,0.9401,0.94014,3954535.0
2006-05-03 00:16:00,0.94009,0.94009,0.94008,0.94008,485714.0
2006-05-03 00:17:00,0.94009,0.94029,0.94008,0.94029,14672236.0
2006-05-03 00:19:00,0.94012,0.94029,0.93995,0.94029,5840635.0
2006-05-03 00:20:00,0.94026,0.94034,0.94018,0.94034,16838680.0
2006-05-03 00:21:00,0.94027,0.94044,0.94027,0.94044,5767834.0
2006-05-03 00:22:00,0.94046,0.94046,0.94034,0.94034,5640991.0
2006-05-03 00:23:00,0.94029,0.94045,0.94029,0.94031,1759424.0
2006-05-03 00:24:00,0.94031,0.94031,0.94,0.94008,3461355.0
2006-05-03 00:28:00,0.94016,0.94016,0.93999,0.93999,4494128.0
2006-05-03 00:29:00,0.93999,0.94,0.93956,0.94,3217233.0
2006-05-03 00:30:00,0.94014,0.94033,0.94014,0.94033,7456550.0
2006-05-03 00:31:00,0.94017,0.94028,0.94011,0.94011,2925701.0
2006-05-03 00:32:00,0.94016,0.94023,0.94004,0.94023,7896535.0
2006-05-03 00:33:00,0.94029,0.94029,0.93994,0.93994,6904732.0
2006-05-03 00:34:00,0.93986,0.94014,0.93945,0.94006,2437516.0
2006-05-03 00:35:00,0.94006,0.94007,0.93995,0.94,8724751.0
2006-05-03 00:36:00,0.93991,0.94016,0.93991,0.94013,1625357.0
2006-05-03 00:37:00,0.94015,0.9404,0.94015,0.94038,3395486.0
2006-05-03 00:39:00,0.94011,0.94011,0.93979,0.93989,9871142.0
2006-05-03 00:40:00,0.93976,0.93994,0.93973,0.93973,687450.0
2006-05-03 00:41:00,0.93985,0.93998,0.93984,0.93984,28623377.0
2006-05-03 00:42:00,0.93977,0.93992,0.93963,0.93963,5014326.0
2006-05-03 00:43:00,0.93956,0.93981,0.93956,0.93981,28000011.0
2006-05-03 00:44:00,0.93992,0.94019,0.93944,0.93969,8602553.0
2006-05-03 00:45:00,0.94019,0.94019,0.93959,0.93959,12656994.0
2006-05-03 00:46:00,0.93952,0.93957,0.93946,0.93954,3871715.0
2006-05-03 00:47:00,0.93946,0.93962,0.93946,0.93951,16827808.0
2006-05-03 00:48:00,0.93963,0.93972,0.93963,0.93972,5492740.0
2006-05-03 00:49:00,0.9398,0.94014,0.9398,0.94014,6448042.0
2006-05-03 00:50:00,0.94007,0.94007,0.93999,0.93999,10037537.0
2006-05-03 00:51:00,0.93992,0.93992,0.93962,0.93971,4692810.0
2006-05-03 00:52:00,0.93924,0.93994,0.93924,0.93994,2144455.0
2006-05-03 00:53:00,0.9399,0.94016,0.93959,0.94007,12816980.0
2006-05-03 00:54:00,0.94005,0.94012,0.94005,0.94012,10570586.0
2006-05-03 00:55:00,0.94012,0.94019,0.94007,0.94007,4440593.0
2006-05-03 00:56:00,0.94013,0.94045,0.93998,0.94045,5380217.0
2006-05-03 00:57:00,0.94043,0.94043,0.93996,0.94015,14293706.0
2006-05-03 00:58:00,0.93999,0.94016,0.93994,0.94007,6153576.0
2006-05-03 00:59:00,0.94007,0.94042,0.9399,0.94042,5484477.0
2006-05-03 01:00:00,0.93999,0.94022,0.93999,0.94009,5254154.0
2006-05-03 01:01:00,0.94024,0.94048,0.94022,0.94048,5521526.0
2006-05-03 01:02:00,0.9406,0.9406,0.94048,0.94051,8329673.0
2006-05-03 01:03:00,0.94037,0.94044,0.94035,0.94044,3150412.0
2006-05-03 01:04:00,0.94032,0.94052,0.94032,0.94049,13979554.0
2006-05-03 01:05:00,0.94051,0.9407,0.94038,0.94047,12836217.0
2006-05-03 01:06:00,0.94052,0.94076,0.94035,0.94035,9689049.0
2006-05-03 01:07:00,0.94062,0.94062,0.93996,0.94041,1542359.0
2006-05-03 01:08:00,0.94052,0.94069,0.94052,0.94069,1176134.0
2006-05-03 01:10:00,0.94097,0.94131,0.94097,0.94131,8124666.0
2006-05-03 01:11:00,0.94139,0.94145,0.94131,0.94132,11198246.0
2006-05-03 01:12:00,0.94146,0.94165,0.94145,0.94145,1107012.0
2006-05-03 01:13:00,0.94129,0.94147,0.94121,0.94121,3011045.0
2006-05-03 01:14:00,0.94133,0.94133,0.94101,0.94101,10209262.0
2006-05-03 01:15:00,0.94099,0.94117,0.94099,0.94105,20008201.0
2006-05-03 01:16:00,0.94096,0.94098,0.94083,0.94093,3076609.0
2006-05-03 01:17:00,0.94088,0.94107,0.94079,0.94079,936879.0
2006-05-03 01:18:00,0.94051,0.94088,0.94051,0.94064,2309573.0
2006-05-03 01:19:00,0.941,0.94104,0.94091,0.94091,621927.0
2006-05-03 01:20:00,0.94095,0.94095,0.94064,0.94081,5376971.0
2006-05-03 01:21:00,0.94091,0.94091,0.93997,0.94084,16162755.0
2006-05-03 01:22:00,0.94079,0.94101,0.94079,0.94101,8950733.0
2006-05-03 01:23:00,0.94104,0.94116,0.94093,0.94116,2893800.0
2006-05-03 01:24:00,0.94141,0.94195,0.94137,0.94195,4339463.0
2006-05-03 01:25:00,0.94228,0.94228,0.94161,0.94173,5515428.0
2006-05-03 01:26:00,0.94178,0.94213,0.94178,0.94191,13429987.0
2006-05-03 01:27:00,0.9418,0.9419,0.9414,0.94167,4509062.0
2006-05-03 01:28:00,0.94162,0.94162,0.94106,0.94131,8544299.0
2006-05-03 01:29:00,0.94136,0.94136,0.94094,0.94094,1656289.0
2006-05-03 01:30:00,0.94099,0.94122,0.94094,0.94122,8267251.0
2006-05-03 01:31:00,0.94131,0.94155,0.94129,0.94154,6359270.0
2006-05-03 01:32:00,0.94165,0.94212,0.94165,0.94203,11427744.0
2006-05-03 01:33:00,0.94214,0.94256,0.94214,0.94256,31461576.0
2006-05-03 01:34:00,0.9426,0.94303,0.9426,0.94303,8909815.0
2006-05-03 01:35:00,0.94305,0.94324,0.94304,0.94322,4507537.0
2006-05-03 01:36:00,0.94334,0.94367,0.94334,0.94367,7378257.0
2006-05-03 01:37:00,0.94366,0.94384,0.94366,0.94384,4968838.0
2006-05-03 01:38:00,0.94387,0.94401,0.94387,0.94391,1942152.0
2006-05-03 01:39:00,0.94411,0.9444,0.94379,0.94434,6699794.0
2006-05-03 01:40:00,0.94445,0.94495,0.94445,0.94495,10740879.0
2006-05-03 01:41:00,0.94501,0.94538,0.945,0.94538,2432131.0
2006-05-03 01:42:00,0.94532,0.94574,0.94532,0.94574,13853268.0
2006-05-03 01:43:00,0.94584,0.9464,0.94584,0.94635,11479582.0
2006-05-03 01:44:00,0.94622,0.94626,0.94599,0.94599,13269015.0
2006-05-03 01:45:00,0.94611,0.94619,0.94597,0.94619,26665757.0
2006-05-03 01:46:00,0.94625,0.94628,0.94608,0.94608,2566259.0
2006-05-03 01:47:00,0.94646,0.94657,0.9463,0.94631,8196842.0
2006-05-03 01:48:00,0.94618,0.94635,0.94608,0.94625,22443611.0
2006-05-03 01:49:00,0.9463,0.9463,0.94597,0.94597,4889939.0
2006-05-03 01:50:00,0.94576,0.94621,0.94576,0.94606,15282300.0
2006-05-03 01:51:00,0.94609,0.94628,0.94609,0.94628,220082.0
2006-05-03 01:52:00,0.94629,0.94692,0.94629,0.94672,2488163.0
2006-05-03 01:53:00,0.94648,0.94648,0.94607,0.94623,5386261.0
2006-05-03 01:54:00,0.94603,0.94624,0.94576,0.94616,4284089.0
2006-05-03 01:55:00,0.94618,0.94635,0.94618,0.94633,2597563.0
2006-05-03 01:56:00,0.94618,0.9463,0.94607,0.9463,6666475.0
2006-05-03 01:57:00,0.94636,0.94647,0.94627,0.94627,1623815.0
2006-05-03 01:58:00,0.94629,0.94641,0.94617,0.94617,15930511.0
2006-05-03 01:59:00,0.94627,0.94658,0.94618,0.94658,5592507.0
2006-05-03 02:00:00,0.94658,0.947,0.94658,0.94676,5104982.0
2006-05-03 02:01:00,0.94643,0.9465,0.94643,0.9465,10420707.0
2006-05-03 02:02:00,0.94676,0.9469,0.94663,0.94673,1585603.0
2006-05-03 02:03:00,0.94667,0.94674,0.94659,0.94671,7001129.0
2006-05-03 02:04:00,0.94665,0.94665,0.94641,0.94651,2710878.0
2006-05-03 02:05:00,0.94649,0.94649,0.94568,0.9462,3974477.0
2006-05-03 02:06:00,0.94628,0.94646,0.9461,0.94631,5918968.0
2006-05-03 02:07:00,0.94623,0.94645,0.94614,0.94614,2533253.0
2006-05-03 02:08:00,0.94603,0.94609,0.94603,0.94609,229323.0
2006-05-03 02:09:00,0.94611,0.94616,0.94594,0.94594,14854490.0
2006-05-03 02:10:00,0.94623,0.94623,0.94594,0.94618,4895812.0
2006-05-03 02:11:00,0.94613,0.94641,0.94613,0.94641,21036284.0
2006-05-03 02:12:00,0.94641,0.94641,0.94616,0.94616,8472188.0
2006-05-03 02:13:00,0.94616,0.94627,0.94616,0.94617,2555528.0
2006-05-03 02:14:00,0.94611,0.94611,0.94594,0.94603,29000279.0
2006-05-03 02:15:00,0.94596,0.94619,0.94594,0.94599,14266223.0
2006-05-03 02:16:00,0.94612,0.94618,0.946,0.94615,11551202.0
2006-05-03 02:17:00,0.94603,0.94618,0.94603,0.94603,12675693.0
2006-05-03 02:18:00,0.94615,0.94626,0.94597,0.94597,2007998.0
2006-05-03 02:19:00,0.94616,0.94629,0.94616,0.94629,7622425.0
2006-05-03 02:20:00,0.94623,0.94642,0.94576,0.94617,6177202.0
2006-05-03 02:21:00,0.94595,0.94609,0.94595,0.94598,2000362.0
2006-05-03 02:23:00,0.94611,0.94612,0.94598,0.946,6906540.0
2006-05-03 02:24:00,0.94601,0.94611,0.946,0.94611,4205185.0
2006-05-03 02:25:00,0.94602,0.94622,0.94599,0.94622,8952787.0
2006-05-03 02:26:00,0.94615,0.94642,0.94605,0.94621,29345748.0
2006-05-03 02:27:00,0.94615,0.94637,0.94615,0.94632,12082619.0
2006-05-03 02:28:00,0.94633,0.94638,0.94628,0.94628,6137698.0
2006-05-03 02:29:00,0.94624,0.94643,0.94618,0.94643,7590205.0
2006-05-03 02:30:00,0.94643,0.94643,0.94628,0.94636,835667.0
2006-05-03 02:32:00,0.94634,0.94634,0.94607,0.94628,4128801.0
2006-05-03 02:33:00,0.94651,0.94651,0.94628,0.9463,12922812.0
2006-05-03 02:34:00,0.9465,0.94668,0.9465,0.94668,6062242.0
2006-05-03 02:35:00,0.94643,0.94647,0.94633,0.94633,4605671.0
2006-05-03 02:36:00,0.94645,0.94645,0.94626,0.94633,2999379.0
2006-05-03 02:37:00,0.9463,0.94645,0.94625,0.94645,8298472.0
2006-05-03 02:38:00,0.9465,0.94704,0.94575,0.94702,17883111.0
2006-05-03 02:39:00,0.94687,0.94709,0.94678,0.9468,5340123.0
2006-05-03 02:41:00,0.94692,0.94742,0.94692,0.94728,2286480.0
2006-05-03 02:42:00,0.94736,0.94757,0.94736,0.94741,1003082.0
2006-05-03 02:43:00,0.94758,0.94758,0.94725,0.94736,3340146.0
2006-05-03 02:44:00,0.94733,0.94751,0.94733,0.94751,18999338.0
2006-05-03 02:45:00,0.94746,0.94758,0.94743,0.94758,10929515.0
2006-05-03 02:46:00,0.94746,0.94748,0.94722,0.94722,2892732.0
2006-05-03 02:47:00,0.94725,0.94735,0.94722,0.94722,1053996.0
2006-05-03 02:48:00,0.94708,0.94728,0.94697,0.94697,8665943.0
2006-05-03 02:49:00,0.9469,0.94705,0.9469,0.94705,8754085.0
2006-05-03 02:50:00,0.94703,0.94714,0.94703,0.94707,6333841.0
2006-05-03 02:51:00,0.94709,0.94709,0.94697,0.94697,1191383.0
2006-05-03 02:52:00,0.94691,0.94702,0.94641,0.94702,1662204.0
2006-05-03 02:53:00,0.94687,0.94721,0.94687,0.94705,8955585.0
2006-05-03 02:54:00,0.94692,0.94699,0.94661,0.94672,11716154.0
2006-05-03 02:55:00,0.94677,0.94697,0.94677,0.94685,12838236.0
2006-05-03 02:56:00,0.94692,0.94698,0.94689,0.94696,3760865.0
2006-05-03 02:57:00,0.94699,0.94713,0.94698,0.94713,8054219.0
2006-05-03 02:58:00,0.94726,0.94726,0.94707,0.94724,5419104.0
2006-05-03 02:59:00,0.94709,0.94722,0.94693,0.94693,5668522.0
2006-05-03 03:00:00,0.94701,0.94701,0.9466,0.94696,5699344.0
2006-05-03 03:02:00,0.94694,0.94694,0.94665,0.94668,14790672.0
2006-05-03 03:03:00,0.94658,0.94698,0.94652,0.94698,5662196.0
2006-05-03 03:04:00,0.94709,0.9472,0.94699,0.94702,4229133.0
2006-05-03 03:05:00,0.94715,0.94729,0.94715,0.94719,9700455.0
2006-05-03 03:06:00,0.94711,0.94732,0.94711,0.94725,1043122.0
2006-05-03 03:07:00,0.94717,0.94744,0.94674,0.94674,2188443.0
2006-05-03 03:08:00,0.94721,0.94729,0.94718,0.94719,4792495.0
2006-05-03 03:09:00,0.94719,0.9478,0.94719,0.9478,4089640.0
2006-05-03 03:10:00,0.94777,0.94777,0.94726,0.94742,5935239.0
2006-05-03 03:11:00,0.94747,0.94747,0.94725,0.94725,5838991.0
2006-05-03 03:12:00,0.94711,0.94738,0.9471,0.9471,18190258.0
2006-05-03 03:13:00,0.94724,0.94724,0.94715,0.94722,3576974.0
2006-05-03 03:14:00,0.94709,0.94732,0.94709,0.94721,14008851.0
2006-05-03 03:15:00,0.94662,0.94727,0.94643,0.94727,8485452.0
2006-05-03 03:16:00,0.94701,0.94716,0.94701,0.94704,26722669.0
2006-05-03 03:17:00,0.94692,0.94692,0.94683,0.94683,2017587.0
2006-05-03 03:18:00,0.94687,0.94692,0.94663,0.94681,28506499.0
2006-05-03 03:20:00,0.94677,0.94684,0.94675,0.94682,10258931.0
2006-05-03 03:21:00,0.94667,0.94687,0.94667,0.94687,19387309.0
2006-05-03 03:22:00,0.94684,0.94706,0.94682,0.94706,3525213.0
2006-05-03 03:23:00,0.94709,0.94709,0.9469,0.94699,1676835.0
2006-05-03 03:24:00,0.947,0.94707,0.94695,0.94707,8168479.0
2006-05-03 03:25:00,0.94707,0.94707,0.94646,0.94691,2525400.0
2006-05-03 03:28:00,0.94691,0.94691,0.94671,0.94671,2257746.0
2006-05-03 03:29:00,0.9468,0.9468,0.94665,0.94665,7320389.0
2006-05-03 03:30:00,0.94664,0.94668,0.94621,0.94668,3075749.0
2006-05-03 03:31:00,0.94668,0.94668,0.94656,0.94667,4945123.0
2006-05-03 03:32:00,0.94672,0.94672,0.94646,0.94646,11953051.0
2006-05-03 03:33:00,0.94652,0.94652,0.94589,0.94638,9628312.0
2006-05-03 03:34:00,0.94625,0.94641,0.94625,0.94641,9972148.0
2006-05-03 03:35:00,0.94626,0.94647,0.94624,0.94634,3195491.0
2006-05-03 03:36:00,0.94626,0.94632,0.94621,0.94632,1818150.0
2006-05-03 03:37:00,0.94637,0.94646,0.94637,0.94646,5587353.0
2006-05-03 03:38:00,0.94644,0.94658,0.94644,0.94658,5341080.0
2006-05-03 03:39:00,0.94671,0.94671,0.9464,0.94662,15605822.0
2006-05-03 03:40:00,0.94678,0.94678,0.94618,0.94658,5762837.0
2006-05-03 03:41:00,0.9467,0.94671,0.9461,0.94671,8498141.0
2006-05-03 03:42:00,0.94671,0.94677,0.94668,0.9467,14907779.0
2006-05-03 03:44:00,0.94668,0.94677,0.94668,0.94668,1040121.0
2006-05-03 03:45:00,0.94684,0.94691,0.94656,0.94674,7112046.0
2006-05-03 03:46:00,0.94689,0.94693,0.94681,0.94681,17895473.0
2006-05-03 03:48:00,0.94685,0.94692,0.94676,0.94692,12347669.0
2006-05-03 03:49:00,0.94674,0.94674,0.94663,0.94663,653556.0
2006-05-03 03:50:00,0.94659,0.94671,0.94659,0.94671,2280087.0
2006-05-03 03:51:00,0.94663,0.94683,0.94653,0.94653,3699810.0
2006-05-03 03:52:00,0.94676,0.94676,0.94661,0.94672,2591490.0
2006-05-03 03:53:00,0.94676,0.9468,0.94664,0.94664,4065551.0
2006-05-03 03:54:00,0.94653,0.94669,0.94652,0.94669,2621329.0
2006-05-03 03:57:00,0.94658,0.94667,0.94648,0.94667,5985721.0
2006-05-03 03:58:00,0.94664,0.94666,0.94656,0.94658,4611019.0
2006-05-03 03:59:00,0.94656,0.94656,0.94651,0.94651,4544630.0
2006-05-03 04:01:00,0.94643,0.94666,0.94643,0.94656,7306061.0
2006-05-03 04:02:00,0.94655,0.9467,0.94646,0.9467,3097104.0
2006-05-03 04:03:00,0.94678,0.94678,0.94667,0.94667,11655576.0
2006-05-03 04:04:00,0.94661,0.94661,0.94655,0.94655,6530988.0
2006-05-03 04:05:00,0.94663,0.94663,0.94638,0.94648,8119420.0
2006-05-03 04:07:00,0.94652,0.94658,0.94643,0.94643,13155345.0
2006-05-03 04:10:00,0.94656,0.94656,0.94646,0.94646,1444114.0
2006-05-03 04:11:00,0.94639,0.94644,0.94627,0.94641,2024232.0
2006-05-03 04:14:00,0.94637,0.94656,0.94637,0.94656,7530235.0
2006-05-03 04:15:00,0.94644,0.94645,0.94622,0.94632,16483532.0
2006-05-03 04:16:00,0.94636,0.94643,0.94635,0.94643,1960903.0
2006-05-03 04:17:00,0.94644,0.94647,0.94624,0.94647,18804292.0
2006-05-03 04:18:00,0.94629,0.94629,0.94568,0.94609,15702647.0
2006-05-03 04:19:00,0.94609,0.94631,0.94598,0.94631,6796841.0
2006-05-03 04:20:00,0.94646,0.94646,0.94603,0.94603,9398951.0
2006-05-03 04:21:00,0.94614,0.94644,0.94598,0.94626,5274405.0
2006-05-03 04:22:00,0.94624,0.94624,0.94609,0.9461,4723467.0
2006-05-03 04:23:00,0.94614,0.94643,0.94593,0.94593,1543920.0
2006-05-03 04:24:00,0.94635,0.94637,0.94624,0.94632,3407768.0
2006-05-03 04:25:00,0.94632,0.94634,0.94609,0.94609,4444676.0
2006-05-03 04:26:00,0.94607,0.94627,0.94607,0.94627,8038885.0
2006-05-03 04:27:00,0.94617,0.94617,0.946,0.94612,10679086.0
2006-05-03 04:28:00,0.94629,0.9465,0.94629,0.9465,5560839.0
2006-05-03 04:29:00,0.94669,0.94719,0.94669,0.94719,5357738.0
2006-05-03 04:30:00,0.94722,0.94734,0.94713,0.94716,16264588.0
2006-05-03 04:31:00,0.94703,0.9472,0.94703,0.94711,10383326.0
2006-05-03 04:32:00,0.94711,0.94733,0.94706,0.94733,899721.0
2006-05-03 04:33:00,0.94725,0.94725,0.94718,0.94718,387613.0
2006-05-03 04:34:00,0.94716,0.94726,0.94712,0.94712,7181324.0
2006-05-03 04:35:00,0.94718,0.9473,0.94718,0.9473,5347367.0
2006-05-03 04:36:00,0.94735,0.94762,0.9473,0.9473,2566575.0
2006-05-03 04:37:00,0.94741,0.94772,0.9471,0.94742,3491614.0
2006-05-03 04:38:00,0.94739,0.94739,0.94728,0.94736,7844626.0
2006-05-03 04:39:00,0.94735,0.94736,0.94678,0.94728,4350593.0
2006-05-03 04:40:00,0.94736,0.94753,0.9472,0.94753,6137404.0
2006-05-03 04:41:00,0.94742,0.94754,0.94732,0.94732,2195183.0
2006-05-03 04:42:00,0.94742,0.94744,0.94673,0.94673,15469715.0
2006-05-03 04:43:00,0.94714,0.94726,0.94714,0.94726,2050203.0
2006-05-03 04:44:00,0.94731,0.94731,0.94712,0.94726,12507578.0
2006-05-03 04:45:00,0.94728,0.94729,0.94719,0.94721,17924408.0
2006-05-03 04:46:00,0.94723,0.94737,0.94723,0.94726,5292317.0
2006-05-03 04:47:00,0.94733,0.94733,0.94729,0.94729,974628.0
2006-05-03 04:48:00,0.94726,0.94726,0.94683,0.94683,1084529.0
2006-05-03 04:49:00,0.94667,0.94705,0.94667,0.94691,6344085.0
2006-05-03 04:50:00,0.94704,0.94708,0.94681,0.94697,3826050.0
2006-05-03 04:51:00,0.94697,0.94697,0.94678,0.94678,2178198.0
2006-05-03 04:52:00,0.94654,0.94688,0.94654,0.94682,4612381.0
2006-05-03 04:53:00,0.94676,0.94676,0.94656,0.94656,449074.0
2006-05-03 04:54:00,0.94655,0.94666,0.94655,0.94666,269952.0
2006-05-03 04:55:00,0.94662,0.94662,0.94646,0.94646,3385422.0
2006-05-03 04:56:00,0.94643,0.94656,0.94643,0.94651,29941943.0
2006-05-03 04:57:00,0.94643,0.94643,0.94632,0.94632,3392974.0
2006-05-03 04:58:00,0.94643,0.94651,0.94643,0.94651,1249836.0
2006-05-03 05:00:00,0.94648,0.94671,0.94648,0.94657,4348938.0
2006-05-03 05:01:00,0.94668,0.94668,0.94599,0.9465,6859358.0
2006-05-03 05:02:00,0.94661,0.94682,0.94661,0.94662,25409539.0
2006-05-03 05:03:00,0.94663,0.94682,0.94663,0.94675,12299628.0
2006-05-03 05:04:00,0.94689,0.94703,0.94676,0.94703,630909.0
2006-05-03 05:05:00,0.94705,0.94705,0.94653,0.94657,18890142.0
2006-05-03 05:06:00,0.94661,0.94661,0.94639,0.94654,7867740.0
2006-05-03 05:07:00,0.94676,0.94676,0.94654,0.94661,20154938.0
2006-05-03 05:08:00,0.94664,0.94736,0.94664,0.94736,3006875.0
2006-05-03 05:09:00,0.94728,0.94728,0.94676,0.94676,6122283.0
2006-05-03 05:10:00,0.94689,0.94705,0.94688,0.94705,2248070.0
2006-05-03 05:11:00,0.94707,0.94707,0.94684,0.94684,1781721.0
2006-05-03 05:13:00,0.94683,0.94683,0.94662,0.94662,2244529.0
2006-05-03 05:16:00,0.94666,0.94666,0.94645,0.94645,7617541.0
2006-05-03 05:17:00,0.94647,0.94663,0.94647,0.94656,8997493.0
2006-05-03 05:19:00,0.94666,0.94677,0.94656,0.94656,13375699.0
2006-05-03 05:20:00,0.94657,0.94715,0.94656,0.94656,9629888.0
2006-05-03 05:21:00,0.94703,0.94703,0.94664,0.94669,13261461.0
2006-05-03 05:22:00,0.94659,0.94666,0.94659,0.94666,2193582.0
2006-05-03 05:26:00,0.94663,0.94722,0.94663,0.94704,5032039.0
2006-05-03 05:27:00,0.94704,0.94704,0.94629,0.94674,2544872.0
2006-05-03 05:28:00,0.94647,0.94662,0.94634,0.94646,15926646.0
2006-05-03 05:29:00,0.94655,0.94661,0.94597,0.9466,7918840.0
2006-05-03 05:30:00,0.94662,0.94664,0.94644,0.94663,6743109.0
2006-05-03 05:31:00,0.94657,0.94657,0.94635,0.94657,4915321.0
2006-05-03 05:32:00,0.94639,0.94663,0.9463,0.94663,1753566.0
2006-05-03 05:33:00,0.94659,0.94659,0.94636,0.94654,2215560.0
2006-05-03 05:35:00,0.94654,0.94674,0.94654,0.94674,729542.0
2006-05-03 05:36:00,0.94702,0.94719,0.94696,0.94709,3916359.0
2006-05-03 05:37:00,0.94703,0.94717,0.94685,0.94717,6311344.0
2006-05-03 05:39:00,0.94719,0.94719,0.94702,0.94702,2592688.0
2006-05-03 05:40:00,0.947,0.947,0.94648,0.94666,5460102.0
2006-05-03 05:41:00,0.94669,0.94712,0.94656,0.94712,13573380.0
2006-05-03 05:42:00,0.94712,0.94712,0.94642,0.94646,14389914.0
2006-05-03 05:44:00,0.94649,0.94654,0.94649,0.94652,860188.0
2006-05-03 05:45:00,0.94651,0.94651,0.94634,0.94634,48234.0
2006-05-03 05:46:00,0.94606,0.94638,0.94606,0.94618,2598532.0
2006-05-03 05:47:00,0.94615,0.94625,0.94615,0.94622,499663.0
2006-05-03 05:48:00,0.94622,0.94631,0.94609,0.94612,8100757.0
2006-05-03 05:49:00,0.94628,0.94672,0.94622,0.94672,2752135.0
2006-05-03 05:50:00,0.94662,0.94664,0.94634,0.94634,3741905.0
2006-05-03 05:52:00,0.94634,0.94657,0.94634,0.94634,3690792.0
2006-05-03 05:53:00,0.94632,0.94632,0.94608,0.94615,32105067.0
2006-05-03 05:55:00,0.94618,0.94623,0.94575,0.94575,2252244.0
2006-05-03 05:56:00,0.94621,0.94628,0.94616,0.94617,3512861.0
2006-05-03 05:57:00,0.94619,0.94631,0.94601,0.94607,4141987.0
2006-05-03 05:58:00,0.94607,0.94627,0.94599,0.94602,1753520.0
2006-05-03 06:00:00,0.94618,0.94635,0.9461,0.94629,5174237.0
2006-05-03 06:01:00,0.9462,0.94622,0.94603,0.94622,4943379.0
2006-05-03 06:02:00,0.94619,0.94621,0.946,0.94621,22554797.0
2006-05-03 06:05:00,0.94622,0.94622,0.94607,0.94616,4502245.0
2006-05-03 06:09:00,0.94621,0.94628,0.94621,0.94625,1037354.0
2006-05-03 06:11:00,0.94623,0.94636,0.94623,0.94624,12505816.0
2006-05-03 06:12:00,0.94641,0.94651,0.94641,0.94651,2644346.0
2006-05-03 06:13:00,0.9466,0.94661,0.94635,0.94656,14250919.0
2006-05-03 06:14:00,0.94604,0.94674,0.94604,0.94635,8468937.0
2006-05-03 06:15:00,0.94646,0.9466,0.94645,0.9466,9612227.0
2006-05-03 06:16:00,0.94657,0.94657,0.94644,0.94649,8802940.0
2006-05-03 06:17:00,0.9466,0.9466,0.94596,0.94638,14671172.0
2006-05-03 06:18:00,0.94647,0.94704,0.94609,0.94684,22769659.0
2006-05-03 06:20:00,0.94695,0.947,0.94687,0.94687,6624271.0
2006-05-03 06:21:00,0.94689,0.94689,0.9465,0.9465,1975696.0
2006-05-03 06:23:00,0.9464,0.9466,0.9464,0.9466,5272208.0
2006-05-03 06:24:00,0.94653,0.94671,0.94651,0.94671,3270669.0
2006-05-03 06:25:00,0.94668,0.94668,0.94606,0.94606,10074723.0
2006-05-03 06:28:00,0.94675,0.94675,0.94648,0.9465,11605139.0
2006-05-03 06:29:00,0.9466,0.94676,0.94653,0.94653,4695080.0
2006-05-03 06:30:00,0.94656,0.94683,0.94656,0.94683,5839901.0
2006-05-03 06:31:00,0.94692,0.94692,0.94666,0.94666,16841152.0
2006-05-03 06:32:00,0.94661,0.94661,0.94638,0.9466,4671594.0
2006-05-03 06:33:00,0.94656,0.94657,0.94649,0.94649,8344927.0
2006-05-03 06:34:00,0.94649,0.94689,0.94649,0.94689,1541610.0
2006-05-03 06:35:00,0.9467,0.9467,0.94646,0.94649,28302892.0
2006-05-03 06:36:00,0.94663,0.94663,0.94656,0.94656,678589.0
2006-05-03 06:37:00,0.94659,0.9466,0.94635,0.94635,683264.0
2006-05-03 06:38:00,0.94643,0.94649,0.94637,0.94637,7386050.0
2006-05-03 06:39:00,0.94646,0.94649,0.94632,0.94649,4756743.0
2006-05-03 06:40:00,0.94647,0.94658,0.94641,0.94658,21579824.0
2006-05-03 06:41:00,0.94642,0.94661,0.94642,0.94648,15012047.0
2006-05-03 06:42:00,0.9465,0.94654,0.94629,0.94629,6705739.0
2006-05-03 06:43:00,0.94631,0.94633,0.94621,0.94621,31610125.0
2006-05-03 06:45:00,0.94619,0.94619,0.94605,0.94605,16935176.0
2006-05-03 06:46:00,0.94605,0.94632,0.94563,0.94632,32648263.0
2006-05-03 06:47:00,0.94625,0.94668,0.94623,0.94668,4745134.0
2006-05-03 06:48:00,0.94662,0.94666,0.94655,0.94666,13144290.0
2006-05-03 06:49:00,0.94642,0.94651,0.9463,0.9463,12173464.0
2006-05-03 06:50:00,0.94643,0.94643,0.94623,0.94627,2778032.0
2006-05-03 06:51:00,0.94613,0.94626,0.94612,0.94626,9249989.0
2006-05-03 06:52:00,0.9464,0.9464,0.94589,0.94618,5888343.0
2006-05-03 06:53:00,0.94621,0.94626,0.94572,0.9462,5610691.0
2006-05-03 06:54:00,0.94612,0.94625,0.94612,0.94625,2605147.0
2006-05-03 06:55:00,0.9462,0.94622,0.94608,0.94615,5082137.0
2006-05-03 06:59:00,0.9464,0.94641,0.94621,0.94624,407287.0
2006-05-03 07:00:00,0.94623,0.94629,0.94608,0.94612,7815576.0
2006-05-03 07:01:00,0.94558,0.94617,0.94553,0.94617,2800480.0
2006-05-03 07:07:00,0.94629,0.9464,0.94619,0.94638,10705619.0
2006-05-03 07:08:00,0.94629,0.94643,0.94629,0.94633,18863830.0
2006-05-03 07:09:00,0.94648,0.94701,0.94648,0.94696,2301988.0
2006-05-03 07:10:00,0.94692,0.94692,0.94651,0.94651,26940187.0
2006-05-03 07:11:00,0.9465,0.9465,0.94603,0.94608,3986075.0
2006-05-03 07:12:00,0.94593,0.9462,0.94591,0.9462,13887599.0
2006-05-03 07:13:00,0.94617,0.94617,0.94595,0.94595,11747294.0
2006-05-03 07:15:00,0.94595,0.94595,0.94572,0.94572,2098187.0
2006-05-03 07:16:00,0.94584,0.94595,0.94571,0.94595,6379450.0
2006-05-03 07:17:00,0.94592,0.94592,0.9457,0.9457,479763.0
2006-05-03 07:19:00,0.9458,0.94593,0.9458,0.94593,13500052.0
2006-05-03 07:21:00,0.94587,0.94609,0.94587,0.94609,5317711.0
2006-05-03 07:23:00,0.94612,0.94612,0.94597,0.94597,2454131.0
2006-05-03 07:24:00,0.94605,0.94619,0.94605,0.94619,4034627.0
2006-05-03 07:25:00,0.946,0.94611,0.94592,0.94592,3551510.0
2006-05-03 07:26:00,0.94596,0.94598,0.94585,0.94598,11342792.0
2006-05-03 07:27:00,0.94591,0.94611,0.94547,0.94609,3836533.0
2006-05-03 07:28:00,0.94615,0.94615,0.94566,0.94572,5484401.0
2006-05-03 07:29:00,0.94592,0.94607,0.94585,0.94585,10140268.0
2006-05-03 07:30:00,0.94606,0.94609,0.94599,0.94599,5945570.0
2006-05-03 07:31:00,0.94593,0.94618,0.94593,0.94618,3411929.0
2006-05-03 07:32:00,0.94601,0.94619,0.94601,0.94605,2078530.0
2006-05-03 07:33:00,0.94619,0.94619,0.94557,0.94569,4324862.0
2006-05-03 07:34:00,0.94566,0.94593,0.94566,0.94582,15133715.0
2006-05-03 07:35:00,0.94582,0.94592,0.94567,0.94592,2338071.0
2006-05-03 07:36:00,0.94576,0.94577,0.94567,0.94572,2359653.0
2006-05-03 07:38:00,0.94527,0.94588,0.94527,0.94588,8813766.0
2006-05-03 07:39:00,0.94593,0.94626,0.94593,0.94626,5503369.0
2006-05-03 07:40:00,0.94586,0.94631,0.94586,0.94626,5376548.0
2006-05-03 07:41:00,0.94631,0.94683,0.94631,0.94677,7036975.0
2006-05-03 07:42:00,0.94679,0.94679,0.94673,0.94673,8411894.0
2006-05-03 07:43:00,0.94669,0.94669,0.946,0.94623,5317570.0
2006-05-03 07:44:00,0.94626,0.94638,0.94623,0.94626,4565641.0
2006-05-03 07:45:00,0.94601,0.94603,0.94597,0.94597,2528827.0
2006-05-03 07:46:00,0.94585,0.94585,0.94549,0.94549,1570011.0
2006-05-03 07:47:00,0.94548,0.94565,0.94548,0.94565,5117339.0
2006-05-03 07:48:00,0.94556,0.94564,0.94538,0.94538,4959246.0
2006-05-03 07:49:00,0.94544,0.94558,0.94544,0.94553,2224945.0
2006-05-03 07:50:00,0.94554,0.94573,0.94552,0.94573,8803731.0
2006-05-03 07:51:00,0.94571,0.94584,0.94504,0.94584,12272286.0
2006-05-03 07:52:00,0.94606,0.94606,0.94591,0.94591,7397823.0
2006-05-03 07:53:00,0.94592,0.94617,0.94592,0.94617,1954113.0
2006-05-03 07:54:00,0.94624,0.94624,0.94584,0.94584,5761319.0
2006-05-03 07:55:00,0.94594,0.94622,0.94594,0.9462,2647312.0
2006-05-03 07:56:00,0.94617,0.94629,0.94613,0.94629,538833.0
2006-05-03 07:57:00,0.94649,0.94652,0.94628,0.94632,4130736.0
2006-05-03 07:58:00,0.94648,0.9466,0.94632,0.94632,919683.0
2006-05-03 07:59:00,0.94646,0.9468,0.9462,0.9468,1373835.0
2006-05-03 08:00:00,0.94675,0.9472,0.94675,0.94701,8615603.0
2006-05-03 08:01:00,0.9469,0.94697,0.94665,0.94665,1132997.0
2006-05-03 08:02:00,0.94693,0.94693,0.9467,0.94675,1904945.0
2006-05-03 08:03:00,0.94682,0.94685,0.94677,0.94677,3159278.0
2006-05-03 08:04:00,0.94673,0.94713,0.94673,0.94713,13710312.0
2006-05-03 08:05:00,0.94647,0.94727,0.94647,0.94727,5161867.0
2006-05-03 08:06:00,0.94726,0.94726,0.94702,0.94707,11013000.0
2006-05-03 08:07:00,0.94727,0.9476,0.94722,0.94746,6283033.0
2006-05-03 08:08:00,0.94753,0.94755,0.94742,0.94754,18250360.0
2006-05-03 08:09:00,0.94752,0.94763,0.94747,0.94762,4104215.0
2006-05-03 08:10:00,0.94762,0.94764,0.94745,0.94764,5343104.0
2006-05-03 08:11:00,0.94752,0.94752,0.94684,0.94684,6152728.0
2006-05-03 08:12:00,0.9475,0.94776,0.94749,0.94776,17156235.0
2006-05-03 08:13:00,0.94756,0.948,0.94756,0.94785,848987.0
2006-05-03 08:14:00,0.94767,0.94767,0.94759,0.94759,909870.0
2006-05-03 08:15:00,0.94744,0.94755,0.94709,0.94709,4707182.0
2006-05-03 08:16:00,0.94713,0.94724,0.94707,0.94724,28413033.0
2006-05-03 08:17:00,0.9472,0.9472,0.94698,0.94698,327970.0
2006-05-03 08:18:00,0.94685,0.94696,0.94671,0.94691,20812085.0
2006-05-03 08:19:00,0.9468,0.9468,0.94641,0.94641,6066548.0
2006-05-03 08:20:00,0.94672,0.94695,0.94672,0.94695,2464858.0
2006-05-03 08:21:00,0.94702,0.94702,0.94682,0.94688,10430048.0
2006-05-03 08:22:00,0.94699,0.94709,0.94651,0.947,9900686.0
2006-05-03 08:23:00,0.94681,0.94719,0.94681,0.94719,14337085.0
2006-05-03 08:24:00,0.94724,0.94724,0.94684,0.94694,4414555.0
2006-05-03 08:25:00,0.94707,0.94721,0.94649,0.94649,16090829.0
2006-05-03 08:26:00,0.94686,0.94686,0.94663,0.94663,6769754.0
2006-05-03 08:27:00,0.94665,0.94667,0.94641,0.94659,4649961.0
2006-05-03 08:28:00,0.94622,0.94648,0.94612,0.9464,11252045.0
2006-05-03 08:29:00,0.94569,0.94648,0.94569,0.94615,5713973.0
2006-05-03 08:30:00,0.94611,0.94626,0.94611,0.94611,1009746.0
2006-05-03 08:31:00,0.94606,0.94622,0.946,0.9461,6167580.0
2006-05-03 08:32:00,0.94579,0.94579,0.94547,0.94547,4151190.0
2006-05-03 08:33:00,0.94541,0.94541,0.94497,0.94541,26669854.0
2006-05-03 08:34:00,0.94536,0.94536,0.94486,0.94525,29210253.0
2006-05-03 08:35:00,0.94524,0.94543,0.94524,0.94543,1533717.0
2006-05-03 08:36:00,0.94546,0.94553,0.94499,0.94499,8273356.0
2006-05-03 08:37:00,0.94514,0.94526,0.94511,0.94526,3288064.0
2006-05-03 08:38:00,0.94539,0.94539,0.94527,0.94529,5200634.0
2006-05-03 08:39:00,0.94542,0.94542,0.94538,0.94538,3580774.0
2006-05-03 08:40:00,0.94537,0.94537,0.94496,0.94519,4545036.0
2006-05-03 08:41:00,0.94517,0.94517,0.94501,0.94501,9298420.0
2006-05-03 08:42:00,0.94494,0.94494,0.9448,0.9448,2951461.0
2006-05-03 08:43:00,0.94489,0.9449,0.94474,0.9448,4038647.0
2006-05-03 08:44:00,0.94466,0.94493,0.9446,0.9446,9628834.0
2006-05-03 08:45:00,0.94437,0.94496,0.94437,0.94496,4927979.0
2006-05-03 08:46:00,0.94508,0.94521,0.94508,0.94514,2467182.0
2006-05-03 08:47:00,0.94488,0.94488,0.94463,0.94463,10956389.0
2006-05-03 08:48:00,0.94475,0.94481,0.94464,0.94464,26855407.0
2006-05-03 08:49:00,0.94422,0.94496,0.94422,0.94475,3723179.0
2006-05-03 08:50:00,0.94487,0.94488,0.94454,0.94484,8649435.0
2006-05-03 08:51:00,0.94431,0.94476,0.94422,0.94422,4347177.0
2006-05-03 08:52:00,0.94452,0.94452,0.94387,0.94438,12298969.0
2006-05-03 08:53:00,0.94435,0.94466,0.94435,0.9445,26598101.0
2006-05-03 08:54:00,0.94453,0.94475,0.94453,0.94475,6104701.0
2006-05-03 08:55:00,0.94483,0.94493,0.94476,0.94483,16868164.0
2006-05-03 08:56:00,0.94474,0.9449,0.94474,0.94484,19218132.0
2006-05-03 08:57:00,0.94498,0.94513,0.94492,0.94513,6279286.0
2006-05-03 08:58:00,0.94524,0.94527,0.94502,0.94514,10079093.0
2006-05-03 08:59:00,0.94533,0.94549,0.94527,0.94549,5802415.0
2006-05-03 09:00:00,0.94533,0.94574,0.94533,0.94546,4524583.0
2006-05-03 09:01:00,0.94533,0.94548,0.94513,0.94548,3828266.0
2006-05-03 09:02:00,0.94553,0.94596,0.94553,0.94583,2552206.0
2006-05-03 09:03:00,0.94586,0.94586,0.94541,0.94541,2008064.0
2006-05-03 09:04:00,0.9456,0.94575,0.9456,0.9457,3609866.0
2006-05-03 09:05:00,0.94573,0.94592,0.9455,0.94578,14022959.0
2006-05-03 09:06:00,0.94576,0.94608,0.94568,0.94568,13982479.0
2006-05-03 09:07:00,0.94596,0.94629,0.94585,0.94629,6053709.0
2006-05-03 09:08:00,0.94626,0.94655,0.94626,0.94645,966912.0
2006-05-03 09:09:00,0.94644,0.94667,0.94602,0.94657,5367750.0
2006-05-03 09:10:00,0.94674,0.94674,0.94654,0.94654,7638091.0
2006-05-03 09:11:00,0.94663,0.94672,0.9466,0.9467,12859773.0
2006-05-03 09:12:00,0.94657,0.94679,0.94654,0.9466,2712909.0
2006-05-03 09:13:00,0.94691,0.94691,0.94671,0.94671,12137982.0
2006-05-03 09:14:00,0.94668,0.94668,0.94644,0.94644,8525661.0
2006-05-03 09:15:00,0.94661,0.94661,0.94646,0.94646,8267929.0
2006-05-03 09:16:00,0.9465,0.94669,0.94646,0.94669,5355183.0
2006-05-03 09:17:00,0.94658,0.94661,0.94639,0.94659,25322478.0
2006-05-03 09:18:00,0.94675,0.94675,0.94656,0.94656,7720553.0
2006-05-03 09:20:00,0.94666,0.94666,0.94605,0.94656,13999179.0
2006-05-03 09:21:00,0.9466,0.94681,0.9466,0.94681,98057.0
2006-05-03 09:22:00,0.94676,0.94732,0.94676,0.94721,17968920.0
2006-05-03 09:23:00,0.94713,0.94715,0.94657,0.94657,3472742.0
2006-05-03 09:24:00,0.9472,0.94737,0.9469,0.94737,4323259.0
2006-05-03 09:25:00,0.94739,0.94739,0.9472,0.94724,2709903.0
2006-05-03 09:26:00,0.94729,0.94753,0.94727,0.94753,12505337.0
2006-05-03 09:28:00,0.94775,0.94775,0.9476,0.9476,4164651.0
2006-05-03 09:29:00,0.9476,0.94776,0.9476,0.94776,2796969.0
2006-05-03 09:30:00,0.94775,0.94794,0.94754,0.94774,12018800.0
2006-05-03 09:31:00,0.94779,0.94791,0.94779,0.94782,6328213.0
2006-05-03 09:32:00,0.94776,0.94794,0.94776,0.94794,5300892.0
2006-05-03 09:33:00,0.94782,0.94808,0.94743,0.94808,2517137.0
2006-05-03 09:34:00,0.94816,0.94817,0.94809,0.94812,7241109.0
2006-05-03 09:35:00,0.94803,0.94819,0.948,0.948,7000339.0
2006-05-03 09:36:00,0.94809,0.9482,0.94772,0.9482,6754364.0
2006-05-03 09:37:00,0.94819,0.94819,0.94785,0.94793,2490038.0
2006-05-03 09:38:00,0.94787,0.9481,0.94787,0.94799,19141035.0
2006-05-03 09:39:00,0.94801,0.94835,0.94801,0.94835,10568202.0
2006-05-03 09:40:00,0.9485,0.94865,0.94845,0.94845,14880612.0
2006-05-03 09:41:00,0.94837,0.94854,0.9483,0.9483,31565089.0
2006-05-03 09:42:00,0.94838,0.94845,0.94832,0.94832,22660335.0
2006-05-03 09:43:00,0.94832,0.94848,0.94823,0.94823,3315963.0
2006-05-03 09:44:00,0.94836,0.94838,0.94821,0.94821,5055107.0
2006-05-03 09:45:00,0.94817,0.9483,0.94798,0.9483,16769522.0
2006-05-03 09:46:00,0.9483,0.9483,0.94785,0.94798,17763281.0
2006-05-03 09:47:00,0.94773,0.94796,0.94773,0.94775,5881733.0
2006-05-03 09:48:00,0.94754,0.94784,0.94754,0.94773,7607004.0
2006-05-03 09:49:00,0.94766,0.94796,0.94766,0.94796,3301144.0
2006-05-03 09:50:00,0.94818,0.94833,0.94818,0.94822,21641010.0
2006-05-03 09:51:00,0.94828,0.94845,0.94828,0.94837,14888404.0
2006-05-03 09:52:00,0.94852,0.9488,0.94851,0.94871,4870356.0
2006-05-03 09:53:00,0.94875,0.94899,0.94851,0.94876,7789194.0
2006-05-03 09:54:00,0.94881,0.94883,0.94822,0.94883,2083650.0
2006-05-03 09:55:00,0.94881,0.94881,0.9487,0.9488,39871008.0
2006-05-03 09:57:00,0.94868,0.94888,0.94868,0.94888,1435142.0
2006-05-03 09:58:00,0.94888,0.9492,0.94888,0.9492,3278735.0
2006-05-03 09:59:00,0.94914,0.94921,0.94914,0.94921,173376.0
2006-05-03 10:00:00,0.94932,0.94991,0.94932,0.94991,2469896.0
2006-05-03 10:01:00,0.94983,0.94983,0.94945,0.9496,28658694.0
2006-05-03 10:02:00,0.94957,0.94957,0.94928,0.94928,9752953.0
2006-05-03 10:03:00,0.94915,0.94935,0.94889,0.94889,13831311.0
2006-05-03 10:04:00,0.94913,0.94928,0.94912,0.9492,4168349.0
2006-05-03 10:05:00,0.94931,0.94932,0.94921,0.94928,6218975.0
2006-05-03 10:06:00,0.94934,0.94934,0.94903,0.94919,2510659.0
2006-05-03 10:07:00,0.9492,0.94974,0.9492,0.94974,8535294.0
2006-05-03 10:08:00,0.94968,0.94968,0.94917,0.94917,4486017.0
2006-05-03 10:09:00,0.9491,0.9492,0.94901,0.9492,3438381.0
2006-05-03 10:10:00,0.94915,0.94925,0.94874,0.94925,4129526.0
2006-05-03 10:11:00,0.94913,0.9495,0.94913,0.9494,13260796.0
2006-05-03 10:12:00,0.94945,0.94945,0.94918,0.94941,5385884.0
2006-05-03 10:13:00,0.94938,0.94948,0.94927,0.94936,1918843.0
2006-05-03 10:14:00,0.94948,0.94948,0.94928,0.94928,10234576.0
2006-05-03 10:15:00,0.9493,0.94935,0.9493,0.94931,10811620.0
2006-05-03 10:16:00,0.94938,0.94951,0.94933,0.94937,2766383.0
2006-05-03 10:17:00,0.94938,0.94955,0.94937,0.94939,8729481.0
2006-05-03 10:18:00,0.94939,0.94956,0.94939,0.94956,7661606.0
2006-05-03 10:19:00,0.94948,0.94948,0.94896,0.94896,8068744.0
2006-05-03 10:20:00,0.94944,0.94958,0.94944,0.94958,22155584.0
2006-05-03 10:21:00,0.94957,0.94976,0.94943,0.94943,16119296.0
2006-05-03 10:22:00,0.94959,0.94974,0.94959,0.94964,5038990.0
2006-05-03 10:23:00,0.94955,0.94983,0.94955,0.94961,4461300.0
2006-05-03 10:24:00,0.94967,0.95,0.94967,0.95,2803432.0
2006-05-03 10:25:00,0.94984,0.95025,0.94984,0.95019,7439155.0
2006-05-03 10:26:00,0.94994,0.95031,0.94994,0.95029,6336412.0
2006-05-03 10:27:00,0.95025,0.95025,0.94996,0.95005,18856136.0
2006-05-03 10:28:00,0.95005,0.95005,0.94984,0.94984,11214084.0
2006-05-03 10:29:00,0.94992,0.94997,0.94974,0.94991,4125447.0
2006-05-03 10:30:00,0.94987,0.95012,0.94987,0.94999,1964898.0
2006-05-03 10:31:00,0.95015,0.95031,0.94972,0.94972,6554992.0
2006-05-03 10:32:00,0.9503,0.95035,0.95022,0.95022,12255675.0
2006-05-03 10:33:00,0.95021,0.95039,0.95003,0.95029,12417625.0
2006-05-03 10:34:00,0.95026,0.95051,0.94982,0.95051,6257753.0
2006-05-03 10:35:00,0.95055,0.95074,0.95055,0.95058,6578038.0
2006-05-03 10:36:00,0.95051,0.95079,0.95051,0.95065,4624087.0
2006-05-03 10:37:00,0.95061,0.9508,0.95061,0.95066,6655566.0
2006-05-03 10:38:00,0.95073,0.95093,0.95073,0.95079,36302915.0
2006-05-03 10:39:00,0.95094,0.95094,0.9506,0.95067,5482047.0
2006-05-03 10:40:00,0.9508,0.95104,0.9508,0.95087,23622176.0
2006-05-03 10:41:00,0.95127,0.95179,0.95124,0.95179,4667802.0
2006-05-03 10:42:00,0.95183,0.95183,0.95152,0.95165,3382488.0
2006-05-03 10:43:00,0.95172,0.95172,0.95105,0.95113,4035164.0
2006-05-03 10:44:00,0.95129,0.95158,0.95092,0.95158,15818141.0
2006-05-03 10:45:00,0.95148,0.95151,0.95135,0.95138,3579714.0
2006-05-03 10:46:00,0.95156,0.95168,0.95148,0.95148,2449297.0
2006-05-03 10:47:00,0.95161,0.95161,0.95152,0.9516,4640635.0
2006-05-03 10:48:00,0.9517,0.95191,0.95168,0.95173,14078324.0
2006-05-03 10:49:00,0.9518,0.95215,0.9518,0.95194,12517902.0
2006-05-03 10:50:00,0.95237,0.95252,0.95227,0.95243,28582971.0
2006-05-03 10:51:00,0.95254,0.95279,0.95254,0.95273,20863250.0
2006-05-03 10:52:00,0.95286,0.95296,0.95249,0.95249,9573112.0
2006-05-03 10:53:00,0.95258,0.95265,0.95215,0.95226,9993239.0
2006-05-03 10:54:00,0.95226,0.95226,0.95195,0.95195,16108930.0
2006-05-03 10:55:00,0.95182,0.95222,0.95182,0.95222,22829726.0
2006-05-03 10:56:00,0.95215,0.95225,0.95202,0.95225,5714982.0
2006-05-03 10:57:00,0.95196,0.95226,0.95196,0.95209,23188109.0
2006-05-03 10:58:00,0.95191,0.95223,0.95191,0.95206,15403860.0
2006-05-03 10:59:00,0.95198,0.95235,0.9517,0.95211,6324224.0
2006-05-03 11:00:00,0.95217,0.95238,0.95214,0.95238,7811370.0
2006-05-03 11:01:00,0.95235,0.95235,0.95188,0.95188,11714460.0
2006-05-03 11:02:00,0.95199,0.95207,0.9518,0.9519,4382242.0
2006-05-03 11:03:00,0.95207,0.95211,0.95172,0.95192,3599179.0
2006-05-03 11:04:00,0.95191,0.95205,0.95191,0.95205,8396957.0
2006-05-03 11:05:00,0.95198,0.95248,0.95198,0.95248,2703206.0
2006-05-03 11:06:00,0.95257,0.95265,0.95247,0.95261,5657985.0
2006-05-03 11:07:00,0.95262,0.95262,0.95216,0.95216,866174.0
2006-05-03 11:08:00,0.9523,0.9523,0.95191,0.95191,21928702.0
2006-05-03 11:09:00,0.95188,0.95196,0.95184,0.95185,16231672.0
2006-05-03 11:10:00,0.9518,0.9518,0.95092,0.95092,5243801.0
2006-05-03 11:11:00,0.95152,0.95189,0.95152,0.95189,8354384.0
2006-05-03 11:12:00,0.95189,0.95211,0.95176,0.95196,18555771.0
2006-05-03 11:13:00,0.95198,0.95219,0.95175,0.95219,6641513.0
2006-05-03 11:14:00,0.95193,0.95193,0.95176,0.95176,9357410.0
2006-05-03 11:15:00,0.95195,0.95251,0.95195,0.95251,4030098.0
2006-05-03 11:16:00,0.95219,0.95219,0.95202,0.95204,4196445.0
2006-05-03 11:17:00,0.95184,0.95241,0.95184,0.95221,32712854.0
2006-05-03 11:18:00,0.95234,0.95238,0.95135,0.95135,14487723.0
2006-05-03 11:19:00,0.95221,0.95232,0.95203,0.95232,4032326.0
2006-05-03 11:20:00,0.95231,0.95245,0.95229,0.95243,7374879.0
2006-05-03 11:21:00,0.9524,0.95254,0.9524,0.95242,8710248.0
2006-05-03 11:22:00,0.95244,0.95266,0.95202,0.95263,18957220.0
2006-05-03 11:23:00,0.95259,0.9527,0.95256,0.9527,7474355.0
2006-05-03 11:24:00,0.95269,0.95269,0.95251,0.95268,16412015.0
2006-05-03 11:25:00,0.95235,0.95271,0.95211,0.95251,1624432.0
2006-05-03 11:26:00,0.95237,0.95293,0.95237,0.95261,1673676.0
2006-05-03 11:27:00,0.95281,0.95281,0.95249,0.95249,15825911.0
2006-05-03 11:28:00,0.95259,0.95277,0.95252,0.9526,12995018.0
2006-05-03 11:29:00,0.95258,0.95274,0.95237,0.95274,9913871.0
2006-05-03 11:30:00,0.95275,0.95275,0.95236,0.95265,9173525.0
2006-05-03 11:31:00,0.95266,0.95266,0.9525,0.9525,10598300.0
2006-05-03 11:32:00,0.95247,0.95269,0.95247,0.95253,22140687.0
2006-05-03 11:33:00,0.9525,0.95268,0.95234,0.95248,3782753.0
2006-05-03 11:34:00,0.95241,0.95254,0.95221,0.95254,4943885.0
2006-05-03 11:35:00,0.95253,0.95253,0.95227,0.95245,14810233.0
2006-05-03 11:36:00,0.95232,0.95253,0.95223,0.95234,5955946.0
2006-05-03 11:37:00,0.95249,0.9525,0.95236,0.95236,4817642.0
2006-05-03 11:38:00,0.95191,0.9526,0.95177,0.95239,9014226.0
2006-05-03 11:39:00,0.95244,0.95259,0.95244,0.95255,9498249.0
2006-05-03 11:40:00,0.95249,0.9526,0.95245,0.95245,4240743.0
2006-05-03 11:41:00,0.95237,0.95247,0.95237,0.95239,311929.0
2006-05-03 11:42:00,0.95247,0.95253,0.95238,0.95246,18679251.0
2006-05-03 11:43:00,0.95246,0.95251,0.95232,0.95251,12544948.0
2006-05-03 11:44:00,0.95246,0.95249,0.95236,0.95249,3975649.0
2006-05-03 11:45:00,0.95248,0.95256,0.95238,0.95251,5585405.0
2006-05-03 11:46:00,0.95252,0.95272,0.95245,0.95264,9022476.0
2006-05-03 11:47:00,0.95256,0.95259,0.95247,0.95247,4573171.0
2006-05-03 11:48:00,0.95266,0.95266,0.95255,0.95263,7045197.0
2006-05-03 11:49:00,0.95266,0.95266,0.95196,0.95196,3680830.0
2006-05-03 11:50:00,0.95244,0.95262,0.95244,0.95261,6713299.0
2006-05-03 11:51:00,0.95259,0.95281,0.95224,0.95252,5104710.0
2006-05-03 11:52:00,0.95276,0.95276,0.95256,0.95263,26890791.0
2006-05-03 11:53:00,0.95263,0.95279,0.95258,0.95258,26319164.0
2006-05-03 11:54:00,0.95274,0.95274,0.95252,0.95261,17163487.0
2006-05-03 11:55:00,0.95269,0.9527,0.95252,0.95263,19040171.0
2006-05-03 11:56:00,0.95256,0.95279,0.95256,0.95275,16936944.0
2006-05-03 11:57:00,0.95246,0.95256,0.95236,0.95256,23944439.0
2006-05-03 11:58:00,0.95269,0.95288,0.95251,0.95288,1848038.0
2006-05-03 11:59:00,0.95287,0.95302,0.95285,0.95287,3981104.0
2006-05-03 12:00:00,0.95289,0.95302,0.95227,0.95227,3084201.0
2006-05-03 12:01:00,0.95257,0.95296,0.95249,0.95285,3981176.0
2006-05-03 12:02:00,0.95285,0.95285,0.95272,0.95272,11557034.0
2006-05-03 12:03:00,0.95269,0.95269,0.95237,0.95251,8438264.0
2006-05-03 12:04:00,0.95249,0.95256,0.952,0.95233,5738270.0
2006-05-03 12:05:00,0.95253,0.95263,0.95247,0.95263,12993598.0
2006-05-03 12:06:00,0.95253,0.95262,0.95239,0.95239,14138445.0
2006-05-03 12:07:00,0.95259,0.95266,0.95257,0.95263,15255252.0
2006-05-03 12:08:00,0.95274,0.95292,0.95266,0.95287,14670701.0
2006-05-03 12:09:00,0.95295,0.95295,0.95277,0.95287,1562725.0
2006-05-03 12:10:00,0.95287,0.95295,0.95286,0.95295,4028887.0
2006-05-03 12:11:00,0.95285,0.95285,0.95269,0.95278,3415901.0
2006-05-03 12:12:00,0.95267,0.9529,0.95267,0.9529,2879175.0
2006-05-03 12:13:00,0.9529,0.9529,0.95279,0.9528,5450257.0
2006-05-03 12:14:00,0.9528,0.95292,0.95272,0.95282,11098820.0
2006-05-03 12:16:00,0.95284,0.95302,0.95265,0.9529,4525444.0
2006-05-03 12:17:00,0.95295,0.95302,0.95269,0.95285,4775601.0
2006-05-03 12:18:00,0.95282,0.95285,0.95258,0.95277,22731404.0
2006-05-03 12:19:00,0.95263,0.95263,0.95245,0.9525,22650978.0
2006-05-03 12:20:00,0.95239,0.95265,0.95192,0.95229,4585209.0
2006-05-03 12:21:00,0.95223,0.95255,0.95223,0.95253,8397994.0
2006-05-03 12:22:00,0.9526,0.95298,0.95228,0.95252,12731958.0
2006-05-03 12:23:00,0.95274,0.95324,0.95274,0.95314,12401313.0
2006-05-03 12:24:00,0.95317,0.95317,0.95254,0.95254,4132440.0
2006-05-03 12:25:00,0.95275,0.95275,0.95268,0.95268,15230711.0
2006-05-03 12:26:00,0.95271,0.95271,0.95257,0.95257,4767252.0
2006-05-03 12:27:00,0.95239,0.95261,0.95229,0.9524,1332658.0
2006-05-03 12:28:00,0.95226,0.95262,0.95226,0.95254,15910122.0
2006-05-03 12:29:00,0.95255,0.95274,0.95255,0.95271,24022460.0
2006-05-03 12:30:00,0.95263,0.95263,0.9521,0.9521,6525557.0
2006-05-03 12:31:00,0.95232,0.95232,0.95209,0.9523,4665965.0
2006-05-03 12:32:00,0.95224,0.95228,0.95173,0.95173,6766251.0
2006-05-03 12:33:00,0.95221,0.95248,0.95221,0.95235,5207351.0
2006-05-03 12:34:00,0.95236,0.95251,0.9523,0.95234,3000606.0
2006-05-03 12:35:00,0.95254,0.95264,0.95213,0.95259,7674997.0
2006-05-03 12:36:00,0.9526,0.95265,0.95202,0.95202,1055325.0
2006-05-03 12:37:00,0.95264,0.95266,0.95234,0.95234,10829709.0
2006-05-03 12:38:00,0.95237,0.95243,0.95177,0.95227,2524430.0
2006-05-03 12:39:00,0.95222,0.95224,0.95197,0.95197,6063420.0
2006-05-03 12:40:00,0.95208,0.95208,0.95189,0.9519,20735533.0
2006-05-03 12:41:00,0.95182,0.95188,0.95176,0.95187,16207514.0
2006-05-03 12:42:00,0.95194,0.95196,0.95181,0.95196,26541410.0
2006-05-03 12:43:00,0.95204,0.9521,0.95204,0.95206,22765247.0
2006-05-03 12:44:00,0.95205,0.95212,0.9518,0.9518,4777509.0
2006-05-03 12:45:00,0.95187,0.95205,0.95135,0.95167,25343955.0
2006-05-03 12:46:00,0.95168,0.95181,0.95168,0.95169,10759293.0
2006-05-03 12:47:00,0.95167,0.95178,0.95152,0.95178,1770800.0
2006-05-03 12:48:00,0.9517,0.95175,0.95147,0.95153,24007742.0
2006-05-03 12:49:00,0.95169,0.95175,0.95169,0.95173,18016303.0
2006-05-03 12:50:00,0.95164,0.95181,0.9515,0.95175,14721181.0
2006-05-03 12:51:00,0.95171,0.95175,0.95159,0.95159,25007480.0
2006-05-03 12:52:00,0.95177,0.95177,0.95146,0.95147,18523809.0
2006-05-03 12:53:00,0.95153,0.95153,0.95086,0.95086,8761883.0
2006-05-03 12:54:00,0.95141,0.95159,0.95135,0.95159,10178663.0
2006-05-03 12:55:00,0.95166,0.95171,0.95102,0.95138,16185694.0
2006-05-03 12:56:00,0.95143,0.95143,0.95121,0.95121,12631736.0
2006-05-03 12:57:00,0.95124,0.95147,0.95111,0.95111,12595646.0
2006-05-03 12:58:00,0.95154,0.95154,0.95134,0.95143,4902796.0
2006-05-03 12:59:00,0.95133,0.95158,0.95099,0.95158,18556252.0
2006-05-03 13:00:00,0.95169,0.95169,0.95134,0.95161,4362677.0
2006-05-03 13:01:00,0.95174,0.95186,0.95169,0.95179,19740725.0
2006-05-03 13:02:00,0.9519,0.95196,0.95166,0.95176,8400309.0
2006-05-03 13:03:00,0.95178,0.95202,0.95178,0.95202,7059249.0
2006-05-03 13:04:00,0.95192,0.95215,0.95185,0.95185,12038298.0
2006-05-03 13:05:00,0.95202,0.95202,0.95173,0.95192,18906037.0
2006-05-03 13:06:00,0.95194,0.95203,0.95192,0.95192,4501028.0
2006-05-03 13:07:00,0.95198,0.95234,0.95198,0.95212,2490302.0
2006-05-03 13:08:00,0.9522,0.95242,0.95218,0.95242,9562161.0
2006-05-03 13:09:00,0.95243,0.95245,0.95231,0.95243,5898818.0
2006-05-03 13:10:00,0.95241,0.95249,0.95229,0.95246,3100224.0
2006-05-03 13:11:00,0.95256,0.95279,0.95254,0.95279,31222503.0
2006-05-03 13:12:00,0.95268,0.95286,0.95252,0.95277,5795417.0
2006-05-03 13:13:00,0.95271,0.95293,0.95266,0.95266,7288199.0
2006-05-03 13:14:00,0.95264,0.95278,0.95263,0.95263,3890325.0
2006-05-03 13:15:00,0.95254,0.95266,0.95254,0.95256,7750604.0
2006-05-03 13:16:00,0.95266,0.95266,0.95245,0.95245,1361181.0
2006-05-03 13:17:00,0.95244,0.95272,0.95221,0.95221,11551565.0
2006-05-03 13:18:00,0.95233,0.95233,0.95157,0.95157,17372977.0
2006-05-03 13:19:00,0.95214,0.95245,0.95203,0.95205,6112967.0
2006-05-03 13:20:00,0.95205,0.95215,0.95197,0.95197,4766081.0
2006-05-03 13:21:00,0.95212,0.95227,0.95205,0.95206,1959740.0
2006-05-03 13:22:00,0.95207,0.9523,0.95207,0.9523,21690145.0
2006-05-03 13:23:00,0.95221,0.95236,0.95221,0.95232,8156055.0
2006-05-03 13:24:00,0.95226,0.9525,0.95226,0.9525,9681663.0
2006-05-03 13:25:00,0.95252,0.95261,0.95181,0.95221,8335246.0
2006-05-03 13:26:00,0.95236,0.95292,0.95236,0.9528,1870601.0
2006-05-03 13:27:00,0.95258,0.9528,0.95238,0.95238,8068433.0
2006-05-03 13:28:00,0.9524,0.95257,0.95222,0.95257,7335696.0
2006-05-03 13:29:00,0.95265,0.95277,0.95254,0.9526,35391622.0
2006-05-03 13:30:00,0.95217,0.95321,0.95217,0.9524,23087473.0
2006-05-03 13:31:00,0.9526,0.95273,0.95256,0.95273,2285810.0
2006-05-03 13:32:00,0.95254,0.95283,0.9523,0.9523,12263651.0
2006-05-03 13:33:00,0.95263,0.95278,0.95263,0.95278,11406895.0
2006-05-03 13:34:00,0.95261,0.95277,0.95261,0.95266,4385852.0
2006-05-03 13:35:00,0.95274,0.95283,0.95268,0.95283,7447017.0
2006-05-03 13:36:00,0.95273,0.95276,0.95251,0.95276,13094497.0
2006-05-03 13:37:00,0.95284,0.95311,0.95284,0.95306,10276600.0
2006-05-03 13:38:00,0.95293,0.95294,0.95243,0.95264,11880572.0
2006-05-03 13:39:00,0.95265,0.95266,0.9524,0.9526,17016581.0
2006-05-03 13:40:00,0.95251,0.95259,0.9524,0.9524,2027777.0
2006-05-03 13:41:00,0.95226,0.95269,0.95188,0.95236,2915401.0
2006-05-03 13:42:00,0.95232,0.95232,0.95212,0.95214,17419136.0
2006-05-03 13:43:00,0.95214,0.9522,0.95191,0.95213,3824277.0
2006-05-03 13:44:00,0.95215,0.95237,0.95211,0.95231,15907744.0
2006-05-03 13:45:00,0.95239,0.95239,0.95168,0.95235,1967193.0
2006-05-03 13:46:00,0.95235,0.95255,0.95235,0.9525,10092864.0
2006-05-03 13:47:00,0.95237,0.95257,0.95237,0.95242,10380198.0
2006-05-03 13:48:00,0.9523,0.95248,0.95221,0.95235,4115954.0
2006-05-03 13:49:00,0.95251,0.95262,0.9525,0.95252,11490859.0
2006-05-03 13:50:00,0.9525,0.95289,0.95237,0.95277,1615075.0
2006-05-03 13:51:00,0.95289,0.95289,0.95239,0.95242,3170864.0
2006-05-03 13:52:00,0.95222,0.9524,0.95222,0.95232,2154556.0
2006-05-03 13:53:00,0.95231,0.95238,0.95222,0.95237,58899229.0
2006-05-03 13:54:00,0.9524,0.95255,0.9524,0.95255,8127671.0
2006-05-03 13:55:00,0.95259,0.95259,0.95242,0.95246,4809449.0
2006-05-03 13:56:00,0.95255,0.95271,0.95255,0.95271,2557697.0
2006-05-03 13:57:00,0.95271,0.95285,0.95257,0.95274,4811871.0
2006-05-03 13:58:00,0.95271,0.9528,0.95265,0.9528,12986055.0
2006-05-03 13:59:00,0.95268,0.95305,0.95268,0.95305,19483308.0
2006-05-03 14:00:00,0.95295,0.95304,0.95282,0.95295,1373207.0
2006-05-03 14:01:00,0.95302,0.95315,0.95302,0.95305,3952114.0
2006-05-03 14:02:00,0.95304,0.95304,0.95266,0.95266,6468120.0
2006-05-03 14:03:00,0.95263,0.95265,0.95236,0.9524,14346302.0
2006-05-03 14:04:00,0.95193,0.95265,0.95186,0.9524,13697553.0
2006-05-03 14:05:00,0.95236,0.95244,0.95232,0.95244,7892013.0
2006-05-03 14:06:00,0.95251,0.95252,0.95237,0.95237,7873310.0
2006-05-03 14:07:00,0.95245,0.95245,0.95194,0.95202,16000394.0
2006-05-03 14:08:00,0.95203,0.95203,0.95175,0.95177,5230534.0
2006-05-03 14:09:00,0.95182,0.95182,0.95151,0.95151,4129332.0
2006-05-03 14:10:00,0.9514,0.95172,0.9514,0.9517,1166780.0
2006-05-03 14:11:00,0.95178,0.95178,0.95129,0.95129,1819226.0
2006-05-03 14:12:00,0.95138,0.95143,0.95113,0.95138,12193103.0
2006-05-03 14:13:00,0.95146,0.95154,0.95108,0.95108,30752524.0
2006-05-03 14:14:00,0.95118,0.95129,0.95115,0.95124,4183811.0
2006-05-03 14:15:00,0.95117,0.95128,0.95103,0.95113,25888753.0
2006-05-03 14:16:00,0.9512,0.9512,0.95104,0.95114,4668173.0
2006-05-03 14:17:00,0.95115,0.95125,0.95097,0.95097,25410567.0
2006-05-03 14:18:00,0.95097,0.9511,0.95088,0.95101,16533844.0
2006-05-03 14:19:00,0.951,0.95115,0.95082,0.95115,10624288.0
2006-05-03 14:20:00,0.95116,0.95126,0.95095,0.95095,8744959.0
2006-05-03 14:21:00,0.95108,0.95108,0.95085,0.95085,11130596.0
2006-05-03 14:22:00,0.95092,0.95119,0.95084,0.95112,5090464.0
2006-05-03 14:23:00,0.95105,0.95161,0.95092,0.95136,18422763.0
2006-05-03 14:24:00,0.95152,0.95156,0.95129,0.95143,11955930.0
2006-05-03 14:25:00,0.95136,0.95136,0.95125,0.95125,3911547.0
2006-05-03 14:26:00,0.95136,0.95144,0.95128,0.95144,7587327.0
2006-05-03 14:27:00,0.95123,0.95127,0.95099,0.95123,6872634.0
2006-05-03 14:28:00,0.95125,0.95134,0.95097,0.95134,2524528.0
2006-05-03 14:29:00,0.95133,0.95149,0.95117,0.95149,18982500.0
2006-05-03 14:30:00,0.9514,0.95152,0.95122,0.95122,13805123.0
2006-05-03 14:31:00,0.95138,0.95143,0.95123,0.9513,39901328.0
2006-05-03 14:32:00,0.95139,0.95151,0.95128,0.95151,6162206.0
2006-05-03 14:33:00,0.95146,0.95146,0.95123,0.9513,6304076.0
2006-05-03 14:34:00,0.95129,0.95137,0.95107,0.95107,17756998.0
2006-05-03 14:35:00,0.95105,0.95107,0.95105,0.95107,2519258.0
2006-05-03 14:36:00,0.95116,0.95121,0.95097,0.9511,9474791.0
2006-05-03 14:37:00,0.95087,0.95125,0.95087,0.95111,21997640.0
2006-05-03 14:38:00,0.95112,0.95126,0.95104,0.95126,6095780.0
2006-05-03 14:39:00,0.95124,0.95139,0.9511,0.95139,19621222.0
2006-05-03 14:40:00,0.9512,0.95126,0.95101,0.95101,23791183.0
2006-05-03 14:41:00,0.95081,0.95118,0.95081,0.95118,14845382.0
2006-05-03 14:42:00,0.95103,0.95123,0.95103,0.95122,7623859.0
2006-05-03 14:43:00,0.951,0.95133,0.951,0.95111,11307817.0
2006-05-03 14:44:00,0.95113,0.95126,0.95102,0.95105,12866283.0
2006-05-03 14:45:00,0.95103,0.95113,0.95009,0.95099,10895169.0
2006-05-03 14:46:00,0.9511,0.95127,0.95109,0.95112,7470731.0
2006-05-03 14:47:00,0.9512,0.9512,0.95104,0.95104,2890486.0
2006-05-03 14:48:00,0.95101,0.9514,0.95101,0.9513,3947792.0
2006-05-03 14:49:00,0.95118,0.95126,0.95108,0.95115,13621881.0
2006-05-03 14:50:00,0.95123,0.95123,0.95075,0.95075,6201810.0
2006-05-03 14:51:00,0.95055,0.9513,0.95055,0.9513,13183270.0
2006-05-03 14:52:00,0.95108,0.95111,0.95096,0.95111,1951265.0
2006-05-03 14:53:00,0.95112,0.95153,0.95112,0.95153,13099653.0
2006-05-03 14:54:00,0.95149,0.95163,0.9514,0.9516,22827916.0
2006-05-03 14:55:00,0.95149,0.95189,0.95125,0.95159,1622402.0
2006-05-03 14:56:00,0.9517,0.95197,0.95152,0.95152,6886643.0
2006-05-03 14:57:00,0.95161,0.95161,0.95093,0.95132,10930116.0
2006-05-03 14:58:00,0.95144,0.95164,0.95107,0.95107,9981139.0
2006-05-03 14:59:00,0.9511,0.9511,0.95078,0.95078,8943074.0
2006-05-03 15:00:00,0.9509,0.95105,0.95085,0.95105,8435199.0
2006-05-03 15:01:00,0.95092,0.95098,0.95034,0.95034,13947588.0
2006-05-03 15:02:00,0.95097,0.95112,0.95089,0.95102,8870691.0
2006-05-03 15:03:00,0.951,0.95129,0.95098,0.95109,10450807.0
2006-05-03 15:04:00,0.95119,0.95119,0.95104,0.95104,11906597.0
2006-05-03 15:05:00,0.95097,0.95133,0.95096,0.95111,3972299.0
2006-05-03 15:06:00,0.95115,0.95115,0.95079,0.95105,18392481.0
2006-05-03 15:07:00,0.95101,0.95112,0.95099,0.95099,5688783.0
2006-05-03 15:08:00,0.95092,0.95108,0.95092,0.95108,7441010.0
2006-05-03 15:09:00,0.95109,0.95109,0.95088,0.95088,479750.0
2006-05-03 15:10:00,0.9509,0.95109,0.9509,0.95106,19237946.0
2006-05-03 15:11:00,0.95114,0.95124,0.9511,0.9511,12473826.0
2006-05-03 15:12:00,0.9511,0.95152,0.9511,0.95152,25620156.0
2006-05-03 15:13:00,0.95161,0.95161,0.95129,0.95129,1449752.0
2006-05-03 15:14:00,0.9515,0.95159,0.95128,0.95128,1341025.0
2006-05-03 15:15:00,0.95105,0.95122,0.95104,0.95104,1430972.0
2006-05-03 15:16:00,0.95088,0.95106,0.95088,0.95106,9655360.0
2006-05-03 15:17:00,0.95102,0.95102,0.95075,0.9509,1061407.0
2006-05-03 15:18:00,0.95103,0.95123,0.95103,0.95123,28277949.0
2006-05-03 15:19:00,0.95103,0.95154,0.95077,0.95154,11464733.0
2006-05-03 15:20:00,0.95154,0.9519,0.9512,0.9512,19197264.0
2006-05-03 15:21:00,0.95192,0.95201,0.95167,0.95201,2177464.0
2006-05-03 15:22:00,0.95198,0.95198,0.95128,0.95128,7902268.0
2006-05-03 15:23:00,0.95156,0.95162,0.95139,0.95139,9904470.0
2006-05-03 15:24:00,0.95145,0.95153,0.95144,0.95149,8580385.0
2006-05-03 15:25:00,0.95137,0.95157,0.95137,0.95139,12588016.0
2006-05-03 15:26:00,0.95175,0.95175,0.95157,0.95167,9200347.0
2006-05-03 15:27:00,0.95167,0.95187,0.95167,0.95184,17008771.0
2006-05-03 15:28:00,0.95203,0.95218,0.95203,0.95205,5775537.0
2006-05-03 15:29:00,0.95206,0.95206,0.9516,0.95179,3369527.0
2006-05-03 15:30:00,0.95181,0.95185,0.95166,0.95166,915080.0
2006-05-03 15:31:00,0.95149,0.9519,0.95149,0.9519,10725967.0
2006-05-03 15:32:00,0.95192,0.95203,0.95086,0.95203,8301528.0
2006-05-03 15:33:00,0.95206,0.95221,0.95181,0.95181,3436528.0
2006-05-03 15:34:00,0.95181,0.95204,0.95181,0.95204,3137646.0
2006-05-03 15:35:00,0.95199,0.95215,0.95194,0.95208,7411206.0
2006-05-03 15:36:00,0.95206,0.95213,0.95203,0.95213,7500781.0
2006-05-03 15:37:00,0.95187,0.95219,0.95187,0.95218,3167960.0
2006-05-03 15:38:00,0.95212,0.95216,0.95145,0.95184,3170705.0
2006-05-03 15:39:00,0.95198,0.95231,0.95198,0.95231,324967.0
2006-05-03 15:40:00,0.95231,0.95231,0.95199,0.95227,8629421.0
2006-05-03 15:41:00,0.9522,0.9522,0.9521,0.9521,10152711.0
2006-05-03 15:42:00,0.95186,0.9524,0.95186,0.9524,4493207.0
2006-05-03 15:43:00,0.95222,0.95261,0.95218,0.95218,14064928.0
2006-05-03 15:44:00,0.95254,0.9526,0.95237,0.95238,4633195.0
2006-05-03 15:45:00,0.95239,0.95277,0.95203,0.95203,9084936.0
2006-05-03 15:46:00,0.95264,0.95264,0.9524,0.95241,1861168.0
2006-05-03 15:47:00,0.95251,0.95251,0.95226,0.95231,3677373.0
2006-05-03 15:48:00,0.95237,0.95259,0.95237,0.95255,32442544.0
2006-05-03 15:49:00,0.95127,0.95259,0.95127,0.95242,9836551.0
2006-05-03 15:50:00,0.95183,0.95236,0.95183,0.95224,4811566.0
2006-05-03 15:51:00,0.95217,0.95231,0.95207,0.95207,8362662.0
2006-05-03 15:52:00,0.9521,0.9521,0.95196,0.95196,3274523.0
2006-05-03 15:53:00,0.95202,0.95202,0.95177,0.95187,10527750.0
2006-05-03 15:54:00,0.9518,0.9518,0.95158,0.95165,1686492.0
2006-05-03 15:55:00,0.95175,0.95178,0.95156,0.95167,3996625.0
2006-05-03 15:56:00,0.95175,0.95175,0.95136,0.95136,10441487.0
2006-05-03 15:57:00,0.95124,0.95136,0.95055,0.951,7917491.0
2006-05-03 15:58:00,0.95096,0.95112,0.95083,0.95083,3717320.0
2006-05-03 15:59:00,0.95082,0.95104,0.95069,0.95082,8995345.0
2006-05-03 16:00:00,0.95065,0.95066,0.95044,0.95064,8228111.0
2006-05-03 16:01:00,0.95081,0.95116,0.95081,0.95116,13346746.0
2006-05-03 16:02:00,0.95121,0.95191,0.95121,0.95191,8101687.0
2006-05-03 16:03:00,0.95199,0.95203,0.95166,0.95197,4521932.0
2006-05-03 16:04:00,0.95195,0.95195,0.95149,0.95179,11228346.0
2006-05-03 16:05:00,0.9516,0.9516,0.95139,0.95147,3290481.0
2006-05-03 16:06:00,0.95157,0.95187,0.95147,0.9516,12160065.0
2006-05-03 16:07:00,0.95163,0.95181,0.95153,0.95168,27061018.0
2006-05-03 16:08:00,0.95172,0.95196,0.95172,0.95191,20026774.0
2006-05-03 16:09:00,0.95215,0.95218,0.95207,0.95208,8612334.0
2006-05-03 16:10:00,0.95227,0.95239,0.95223,0.95239,8714943.0
2006-05-03 16:11:00,0.95267,0.95301,0.95267,0.95296,7643780.0
2006-05-03 16:12:00,0.95309,0.95309,0.95266,0.95307,13989064.0
2006-05-03 16:13:00,0.95302,0.95311,0.95293,0.95311,16319270.0
2006-05-03 16:14:00,0.95314,0.95314,0.95278,0.95301,27055345.0
2006-05-03 16:15:00,0.95304,0.95304,0.95286,0.95289,12200524.0
2006-05-03 16:16:00,0.95297,0.95297,0.95221,0.95255,5027530.0
2006-05-03 16:17:00,0.95255,0.95255,0.95255,0.95255,2031020.0
2006-05-03 16:18:00,0.95263,0.95274,0.95221,0.95221,16897018.0
2006-05-03 16:19:00,0.95234,0.95234,0.952,0.952,9621270.0
2006-05-03 16:20:00,0.95206,0.9521,0.95175,0.95175,2405916.0
2006-05-03 16:21:00,0.95165,0.95194,0.95126,0.95193,1847203.0
2006-05-03 16:22:00,0.95193,0.95193,0.9517,0.95181,26880271.0
2006-05-03 16:23:00,0.95186,0.95217,0.95129,0.95197,5912793.0
2006-05-03 16:24:00,0.95191,0.95217,0.95191,0.95199,17710100.0
2006-05-03 16:25:00,0.95211,0.95224,0.9519,0.95212,9344936.0
2006-05-03 16:26:00,0.95241,0.95276,0.95232,0.95246,17990248.0
2006-05-03 16:27:00,0.95244,0.95244,0.95192,0.95199,3990693.0
2006-05-03 16:28:00,0.95206,0.95207,0.95193,0.95204,13262401.0
2006-05-03 16:29:00,0.95202,0.95202,0.9519,0.952,17889741.0
2006-05-03 16:30:00,0.95211,0.95261,0.95183,0.95183,7806698.0
2006-05-03 16:31:00,0.95249,0.95272,0.95238,0.95272,16368706.0
2006-05-03 16:32:00,0.95261,0.95261,0.95233,0.95233,2986556.0
2006-05-03 16:33:00,0.95214,0.95224,0.95214,0.95219,10227113.0
2006-05-03 16:34:00,0.95221,0.95221,0.95165,0.95165,4800236.0
2006-05-03 16:35:00,0.95127,0.95152,0.95074,0.95119,5772819.0
2006-05-03 16:36:00,0.95109,0.95109,0.95064,0.95086,1650747.0
2006-05-03 16:37:00,0.95054,0.95086,0.95047,0.95052,12613172.0
2006-05-03 16:38:00,0.95047,0.95059,0.95035,0.95035,7928881.0
2006-05-03 16:39:00,0.95047,0.95079,0.95047,0.95062,38265624.0
2006-05-03 16:40:00,0.95076,0.95103,0.95076,0.95103,14451016.0
2006-05-03 16:41:00,0.95129,0.95134,0.95104,0.95134,1349630.0
2006-05-03 16:42:00,0.95132,0.95132,0.95122,0.95122,9420982.0
2006-05-03 16:43:00,0.95116,0.9514,0.95068,0.95068,3379613.0
2006-05-03 16:44:00,0.95119,0.95132,0.95079,0.95079,44513045.0
2006-05-03 16:45:00,0.95129,0.95149,0.95122,0.95127,10963269.0
2006-05-03 16:46:00,0.95122,0.95131,0.95059,0.95059,10423124.0
2006-05-03 16:47:00,0.95114,0.95131,0.95114,0.9512,7319782.0
2006-05-03 16:48:00,0.95124,0.9514,0.95104,0.95117,1636883.0
2006-05-03 16:49:00,0.95097,0.9513,0.95095,0.95095,6429070.0
2006-05-03 16:50:00,0.95111,0.95144,0.95084,0.95144,6277826.0
2006-05-03 16:51:00,0.95143,0.95148,0.95122,0.95122,1551856.0
2006-05-03 16:52:00,0.95115,0.95135,0.95071,0.95115,5845202.0
2006-05-03 16:53:00,0.95118,0.95121,0.95112,0.95114,7846967.0
2006-05-03 16:54:00,0.95109,0.95125,0.95109,0.95121,2187280.0
2006-05-03 16:55:00,0.95126,0.95141,0.95126,0.95128,8337536.0
2006-05-03 16:56:00,0.95147,0.95193,0.95147,0.95173,5782144.0
2006-05-03 16:57:00,0.95192,0.95199,0.95183,0.9519,14941933.0
2006-05-03 16:58:00,0.95203,0.95218,0.95198,0.95218,2082467.0
2006-05-03 16:59:00,0.95225,0.95238,0.95209,0.95238,7580160.0
2006-05-03 17:00:00,0.95235,0.95238,0.95221,0.95238,1944807.0
2006-05-03 17:01:00,0.95254,0.95279,0.95227,0.95256,13096676.0
2006-05-03 17:02:00,0.95266,0.95266,0.9525,0.95254,4562277.0
2006-05-03 17:03:00,0.95258,0.95258,0.95223,0.95223,1078371.0
2006-05-03 17:04:00,0.95197,0.95211,0.95146,0.95189,27026123.0
2006-05-03 17:05:00,0.95208,0.95208,0.95137,0.95185,3951381.0
2006-05-03 17:06:00,0.95183,0.95186,0.95119,0.95119,5280615.0
2006-05-03 17:07:00,0.95172,0.95192,0.95158,0.95177,3401492.0
2006-05-03 17:08:00,0.95192,0.95192,0.9517,0.95186,15130099.0
2006-05-03 17:09:00,0.95162,0.95195,0.95162,0.95191,8977162.0
2006-05-03 17:10:00,0.95184,0.95184,0.95152,0.95177,7604188.0
2006-05-03 17:11:00,0.95168,0.95183,0.95149,0.95149,1724316.0
2006-05-03 17:12:00,0.95148,0.95171,0.95148,0.95171,7105854.0
2006-05-03 17:13:00,0.95169,0.95173,0.9515,0.95168,4708682.0
2006-05-03 17:14:00,0.95185,0.95192,0.95164,0.95164,10931223.0
2006-05-03 17:15:00,0.95176,0.95176,0.95115,0.95173,3771365.0
2006-05-03 17:16:00,0.95167,0.95167,0.9514,0.95163,48026507.0
2006-05-03 17:17:00,0.95142,0.95166,0.95108,0.95139,3436418.0
2006-05-03 17:18:00,0.95141,0.95141,0.95121,0.95137,8439407.0
2006-05-03 17:19:00,0.95151,0.95164,0.95138,0.95145,8163581.0
2006-05-03 17:20:00,0.95173,0.95173,0.95158,0.95158,9231176.0
2006-05-03 17:21:00,0.95163,0.95173,0.95157,0.95168,2737190.0
2006-05-03 17:22:00,0.95173,0.95173,0.95144,0.9517,3859329.0
2006-05-03 17:23:00,0.95168,0.95173,0.95154,0.95154,13427165.0
2006-05-03 17:24:00,0.9516,0.9516,0.95126,0.95129,15010273.0
2006-05-03 17:25:00,0.95124,0.95124,0.95044,0.95044,2925055.0
2006-05-03 17:26:00,0.95106,0.95138,0.95076,0.95111,7097881.0
2006-05-03 17:27:00,0.95093,0.95145,0.95093,0.95145,3096990.0
2006-05-03 17:28:00,0.95149,0.95163,0.95136,0.95149,7485789.0
2006-05-03 17:29:00,0.95131,0.95177,0.95131,0.95177,922007.0
2006-05-03 17:30:00,0.95172,0.95176,0.95146,0.95154,915546.0
2006-05-03 17:31:00,0.95163,0.95187,0.95144,0.95157,12184776.0
2006-05-03 17:32:00,0.95154,0.95154,0.95116,0.95116,15194137.0
2006-05-03 17:33:00,0.95112,0.95145,0.95112,0.95145,5833623.0
2006-05-03 17:34:00,0.95158,0.95158,0.95113,0.95142,10609528.0
2006-05-03 17:35:00,0.95135,0.95166,0.95135,0.95156,29637669.0
2006-05-03 17:36:00,0.95144,0.95162,0.95135,0.95148,19965203.0
2006-05-03 17:37:00,0.95156,0.95181,0.95155,0.95156,6918563.0
2006-05-03 17:38:00,0.95175,0.95175,0.95102,0.95145,25831878.0
2006-05-03 17:39:00,0.95138,0.9517,0.95138,0.9517,5718151.0
2006-05-03 17:40:00,0.95175,0.9518,0.9516,0.9516,4290187.0
2006-05-03 17:41:00,0.95162,0.95197,0.95151,0.95151,6131189.0
2006-05-03 17:42:00,0.9516,0.95187,0.9516,0.95187,2305692.0
2006-05-03 17:43:00,0.95196,0.95232,0.95192,0.95216,4262086.0
2006-05-03 17:44:00,0.95212,0.95212,0.9518,0.95194,16128778.0
2006-05-03 17:45:00,0.95182,0.95192,0.9518,0.9518,8448498.0
2006-05-03 17:46:00,0.9517,0.95191,0.9517,0.95191,4533057.0
2006-05-03 17:47:00,0.95191,0.95191,0.95176,0.95176,5557384.0
2006-05-03 17:48:00,0.95175,0.95195,0.9514,0.95188,4946899.0
2006-05-03 17:49:00,0.95196,0.95198,0.9517,0.95191,6886702.0
2006-05-03 17:50:00,0.95178,0.95199,0.95178,0.95192,21328206.0
2006-05-03 17:51:00,0.95205,0.95205,0.95165,0.95185,2772715.0
2006-05-03 17:52:00,0.95157,0.95191,0.95157,0.95165,3404703.0
2006-05-03 17:53:00,0.95162,0.9517,0.95158,0.9517,23640181.0
2006-05-03 17:54:00,0.95155,0.95165,0.95145,0.95154,6756760.0
2006-05-03 17:55:00,0.95136,0.95163,0.95136,0.95163,25385881.0
2006-05-03 17:56:00,0.95168,0.95178,0.95167,0.9517,9324200.0
2006-05-03 17:57:00,0.95188,0.95217,0.95188,0.95208,3381809.0
2006-05-03 17:58:00,0.95217,0.95233,0.95206,0.9521,4247953.0
2006-05-03 17:59:00,0.95205,0.95205,0.95184,0.95199,20131334.0
2006-05-03 18:00:00,0.95208,0.95208,0.95176,0.95202,12747527.0
2006-05-03 18:01:00,0.95194,0.95194,0.95175,0.95179,24973818.0
2006-05-03 18:02:00,0.95184,0.95184,0.95163,0.95163,11565368.0
2006-05-03 18:03:00,0.95171,0.95171,0.95124,0.95124,7122208.0
2006-05-03 18:04:00,0.95126,0.95126,0.95094,0.9511,6056488.0
2006-05-03 18:05:00,0.95125,0.95125,0.95094,0.95098,8410708.0
2006-05-03 18:06:00,0.95094,0.95171,0.95094,0.95171,8687918.0
2006-05-03 18:07:00,0.95166,0.9518,0.95165,0.95168,5620737.0
2006-05-03 18:08:00,0.95175,0.95176,0.95144,0.95157,4310289.0
2006-05-03 18:09:00,0.95171,0.95173,0.95121,0.95121,10892293.0
2006-05-03 18:10:00,0.95125,0.95125,0.951,0.951,8084008.0
2006-05-03 18:11:00,0.95094,0.95105,0.95075,0.95105,4490377.0
2006-05-03 18:12:00,0.95107,0.95107,0.95085,0.95086,7800964.0
2006-05-03 18:13:00,0.95096,0.95098,0.95078,0.95078,3798800.0
2006-05-03 18:14:00,0.95088,0.95094,0.95068,0.95079,4419344.0
2006-05-03 18:15:00,0.95084,0.95093,0.95079,0.95093,18069501.0
2006-05-03 18:16:00,0.95093,0.951,0.95086,0.95086,17187791.0
2006-05-03 18:17:00,0.951,0.95119,0.95039,0.95119,6359578.0
2006-05-03 18:18:00,0.95097,0.95131,0.95092,0.95131,17977737.0
2006-05-03 18:19:00,0.95126,0.95126,0.95109,0.95126,4317853.0
2006-05-03 18:20:00,0.95132,0.95132,0.95099,0.95099,2062946.0
2006-05-03 18:21:00,0.95095,0.95138,0.95089,0.95111,32386376.0
2006-05-03 18:22:00,0.95115,0.95151,0.95035,0.95128,5949388.0
2006-05-03 18:23:00,0.95132,0.95148,0.95128,0.95141,10002725.0
2006-05-03 18:24:00,0.95146,0.95164,0.95138,0.95146,5392282.0
2006-05-03 18:25:00,0.95164,0.95164,0.95131,0.95131,16639795.0
2006-05-03 18:26:00,0.95149,0.95177,0.95142,0.95177,10943436.0
2006-05-03 18:27:00,0.95165,0.95176,0.9515,0.95153,4895041.0
2006-05-03 18:28:00,0.95054,0.95208,0.95054,0.95205,8512972.0
2006-05-03 18:29:00,0.952,0.952,0.9514,0.9514,7604202.0
2006-05-03 18:30:00,0.95139,0.95139,0.95102,0.95114,23540642.0
2006-05-03 18:31:00,0.95117,0.95118,0.95103,0.95113,1390533.0
2006-05-03 18:32:00,0.95117,0.95153,0.95117,0.95149,25547836.0
2006-05-03 18:33:00,0.95117,0.95117,0.95098,0.95101,9055335.0
2006-05-03 18:34:00,0.95101,0.95121,0.95095,0.95108,5488372.0
2006-05-03 18:35:00,0.95098,0.9511,0.95098,0.95103,10219144.0
2006-05-03 18:36:00,0.95109,0.95109,0.95086,0.95086,14424653.0
2006-05-03 18:37:00,0.95042,0.95113,0.95042,0.95113,6653959.0
2006-05-03 18:38:00,0.95108,0.9511,0.95081,0.95097,6495953.0
2006-05-03 18:39:00,0.95111,0.95129,0.9511,0.9511,5773239.0
2006-05-03 18:40:00,0.95106,0.95111,0.95096,0.95096,12621889.0
2006-05-03 18:41:00,0.95095,0.95123,0.95095,0.95123,8915383.0
2006-05-03 18:42:00,0.95123,0.95131,0.95083,0.95083,18197978.0
2006-05-03 18:43:00,0.95086,0.95111,0.95055,0.95106,12261252.0
2006-05-03 18:44:00,0.95106,0.95119,0.95087,0.95098,23308538.0
2006-05-03 18:45:00,0.95088,0.95117,0.95088,0.95112,8220870.0
2006-05-03 18:46:00,0.95107,0.95123,0.95089,0.95119,5032999.0
2006-05-03 18:47:00,0.95113,0.95128,0.95109,0.95128,7619557.0
2006-05-03 18:48:00,0.95118,0.95128,0.95112,0.95128,15370741.0
2006-05-03 18:49:00,0.95124,0.9514,0.95118,0.95128,3951012.0
2006-05-03 18:50:00,0.95126,0.95133,0.95103,0.95103,3907077.0
2006-05-03 18:54:00,0.95108,0.95116,0.9509,0.9509,23726204.0
2006-05-03 18:55:00,0.95117,0.95145,0.95117,0.95145,16624172.0
2006-05-03 18:56:00,0.95138,0.95145,0.95116,0.95116,27141666.0
2006-05-03 18:57:00,0.9512,0.95142,0.9512,0.95142,14349265.0
2006-05-03 18:58:00,0.95142,0.95158,0.9507,0.95155,2819225.0
2006-05-03 18:59:00,0.95157,0.95157,0.95135,0.95141,957378.0
2006-05-03 19:00:00,0.95121,0.95144,0.95121,0.9513,8282888.0
2006-05-03 19:01:00,0.95118,0.95129,0.95102,0.95103,4016266.0
2006-05-03 19:02:00,0.9511,0.95136,0.9511,0.95135,3382063.0
2006-05-03 19:03:00,0.95142,0.95151,0.95105,0.95105,6833079.0
2006-05-03 19:04:00,0.95093,0.95131,0.95093,0.95114,2649286.0
2006-05-03 19:05:00,0.95114,0.95114,0.95085,0.95113,9979583.0
2006-05-03 19:06:00,0.95101,0.95132,0.95101,0.95124,8230900.0
2006-05-03 19:07:00,0.95116,0.95127,0.9509,0.9509,7316652.0
2006-05-03 19:08:00,0.95075,0.95094,0.95052,0.95074,18968757.0
2006-05-03 19:09:00,0.95081,0.95107,0.95081,0.95098,31715313.0
2006-05-03 19:10:00,0.95089,0.95093,0.95074,0.95087,3225716.0
2006-05-03 19:11:00,0.95093,0.95094,0.95078,0.95082,25406336.0
2006-05-03 19:12:00,0.95094,0.951,0.95087,0.951,7285988.0
2006-05-03 19:13:00,0.95086,0.95098,0.95086,0.95092,9773203.0
2006-05-03 19:14:00,0.95094,0.95094,0.9503,0.95077,5178526.0
2006-05-03 19:15:00,0.9506,0.95082,0.95054,0.9506,4557790.0
2006-05-03 19:16:00,0.95087,0.951,0.95044,0.95091,4500808.0
2006-05-03 19:17:00,0.95088,0.95088,0.95074,0.95076,13763053.0
2006-05-03 19:18:00,0.95073,0.95079,0.95027,0.95075,7329882.0
2006-05-03 19:19:00,0.95081,0.95094,0.95075,0.95094,7934876.0
2006-05-03 19:20:00,0.95096,0.95096,0.95072,0.95072,3911441.0
2006-05-03 19:21:00,0.95049,0.95102,0.95049,0.95074,4879389.0
2006-05-03 19:22:00,0.95081,0.95083,0.95076,0.95077,15716233.0
2006-05-03 19:23:00,0.95072,0.9508,0.95072,0.95078,1521632.0
2006-05-03 19:24:00,0.95074,0.95074,0.9505,0.95054,6498093.0
2006-05-03 19:25:00,0.95066,0.95079,0.9506,0.9506,19662532.0
2006-05-03 19:26:00,0.95071,0.95085,0.95071,0.95085,7780646.0
2006-05-03 19:27:00,0.9509,0.95097,0.9509,0.95097,7309141.0
2006-05-03 19:28:00,0.95088,0.95096,0.95069,0.95096,8446734.0
2006-05-03 19:29:00,0.95114,0.95116,0.95042,0.95065,5647629.0
2006-05-03 19:30:00,0.95082,0.95089,0.95066,0.9508,18556643.0
2006-05-03 19:31:00,0.95064,0.95069,0.95054,0.9506,1635016.0
2006-05-03 19:32:00,0.95064,0.95077,0.95057,0.95057,8051856.0
2006-05-03 19:33:00,0.95063,0.95069,0.95036,0.95069,10105292.0
2006-05-03 19:34:00,0.95058,0.95058,0.95023,0.95023,4276350.0
2006-05-03 19:35:00,0.95022,0.95055,0.95022,0.95055,1188839.0
2006-05-03 19:36:00,0.95044,0.95052,0.95032,0.95046,5873039.0
2006-05-03 19:37:00,0.95065,0.95083,0.95041,0.95055,13604218.0
2006-05-03 19:38:00,0.95048,0.95048,0.9503,0.95039,6430758.0
2006-05-03 19:39:00,0.95044,0.95052,0.95039,0.95047,10400542.0
2006-05-03 19:40:00,0.95048,0.95058,0.95046,0.95046,10119296.0
2006-05-03 19:41:00,0.95046,0.95069,0.95043,0.95045,5740445.0
2006-05-03 19:42:00,0.95034,0.95093,0.95034,0.95093,5161808.0
2006-05-03 19:43:00,0.95089,0.95089,0.95042,0.95042,783504.0
2006-05-03 19:44:00,0.95073,0.95091,0.95067,0.95067,10721530.0
2006-05-03 19:45:00,0.95063,0.95089,0.9505,0.95089,4353359.0
2006-05-03 19:46:00,0.95086,0.95094,0.95064,0.95064,8260599.0
2006-05-03 19:47:00,0.95039,0.95087,0.95039,0.95079,13320484.0
2006-05-03 19:48:00,0.95084,0.95085,0.9506,0.95083,7734042.0
2006-05-03 19:49:00,0.95076,0.95076,0.95045,0.95064,5373879.0
2006-05-03 19:50:00,0.95079,0.95087,0.95077,0.95083,17246663.0
2006-05-03 19:51:00,0.95079,0.9514,0.95079,0.95115,10511791.0
2006-05-03 19:52:00,0.95126,0.95126,0.95059,0.95059,18477476.0
2006-05-03 19:53:00,0.95068,0.95101,0.95063,0.95101,3482558.0
2006-05-03 19:54:00,0.95099,0.95105,0.95093,0.95105,1160699.0
2006-05-03 19:55:00,0.95098,0.95113,0.95074,0.95074,8441936.0
2006-05-03 19:56:00,0.95065,0.95065,0.95047,0.95053,10546303.0
2006-05-03 19:57:00,0.95075,0.95075,0.95044,0.95044,27060057.0
2006-05-03 19:58:00,0.95047,0.95053,0.9504,0.9504,30996228.0
2006-05-03 19:59:00,0.95052,0.9506,0.95048,0.95053,38239091.0
2006-05-03 20:00:00,0.95046,0.95065,0.95046,0.95061,12118855.0
2006-05-03 20:01:00,0.95063,0.9507,0.95043,0.9507,4599750.0
2006-05-03 20:02:00,0.95078,0.95096,0.95075,0.95075,17453526.0
2006-05-03 20:03:00,0.95041,0.95061,0.95034,0.95034,5105285.0
2006-05-03 20:04:00,0.95049,0.95073,0.95046,0.95052,29289939.0
2006-05-03 20:05:00,0.95051,0.95074,0.95051,0.95074,616203.0
2006-05-03 20:06:00,0.95045,0.95081,0.95045,0.95075,12756965.0
2006-05-03 20:07:00,0.95075,0.95106,0.95075,0.95084,1822983.0
2006-05-03 20:08:00,0.95088,0.95088,0.95076,0.95076,3445079.0
2006-05-03 20:10:00,0.95083,0.95101,0.95067,0.95096,6244763.0
2006-05-03 20:11:00,0.95091,0.95091,0.95063,0.95063,11730098.0
2006-05-03 20:12:00,0.95074,0.95074,0.95059,0.95072,7705289.0
2006-05-03 20:13:00,0.95075,0.95075,0.95058,0.95058,3550592.0
2006-05-03 20:14:00,0.95074,0.95074,0.95005,0.95046,3699750.0
2006-05-03 20:15:00,0.95045,0.95069,0.95037,0.95055,13339560.0
2006-05-03 20:16:00,0.95056,0.95072,0.95044,0.95072,23063032.0
2006-05-03 20:17:00,0.95076,0.95095,0.95064,0.95064,8624708.0
2006-05-03 20:18:00,0.95065,0.95087,0.95065,0.95085,20844945.0
2006-05-03 20:19:00,0.95102,0.95102,0.95097,0.95097,25735511.0
2006-05-03 20:20:00,0.95092,0.95092,0.95071,0.95089,9617305.0
2006-05-03 20:21:00,0.95061,0.95094,0.95061,0.95094,6870022.0
2006-05-03 20:23:00,0.95094,0.95096,0.95081,0.95081,2950478.0
2006-05-03 20:24:00,0.95084,0.95085,0.9507,0.95076,25951304.0
2006-05-03 20:26:00,0.95079,0.95094,0.95066,0.95083,2423133.0
2006-05-03 20:27:00,0.95091,0.95108,0.95075,0.95108,8803713.0
2006-05-03 20:28:00,0.95121,0.95129,0.9512,0.95123,35184330.0
2006-05-03 20:29:00,0.95128,0.95156,0.95126,0.95156,5083473.0
2006-05-03 20:30:00,0.95146,0.9517,0.95146,0.9517,3102552.0
2006-05-03 20:31:00,0.95163,0.95182,0.95151,0.95182,10051803.0
2006-05-03 20:32:00,0.95194,0.95194,0.95184,0.95188,5618854.0
2006-05-03 20:33:00,0.95193,0.95208,0.9519,0.9519,7779201.0
2006-05-03 20:34:00,0.95174,0.95194,0.95174,0.9518,6449946.0
2006-05-03 20:36:00,0.95162,0.95184,0.95162,0.95184,2823270.0
2006-05-03 20:37:00,0.95177,0.95182,0.95127,0.95127,3549987.0
2006-05-03 20:38:00,0.95175,0.95175,0.95118,0.95157,16354303.0
2006-05-03 20:39:00,0.95151,0.9517,0.95151,0.95154,12360782.0
2006-05-03 20:40:00,0.9518,0.95182,0.95164,0.95164,2966344.0
2006-05-03 20:41:00,0.95182,0.95202,0.95182,0.95202,1267401.0
2006-05-03 20:42:00,0.952,0.95211,0.95185,0.95185,13649344.0
2006-05-03 20:43:00,0.95186,0.95211,0.95186,0.95198,1958924.0
2006-05-03 20:44:00,0.95193,0.95203,0.95185,0.95185,3580270.0
2006-05-03 20:46:00,0.95196,0.95196,0.95174,0.95174,491370.0
2006-05-03 20:47:00,0.95166,0.95176,0.95159,0.95159,13883549.0
2006-05-03 20:48:00,0.95157,0.95157,0.9513,0.95148,1677365.0
2006-05-03 20:49:00,0.95148,0.95149,0.95123,0.95139,7700374.0
2006-05-03 20:50:00,0.95157,0.95183,0.9515,0.95183,12430049.0
2006-05-03 20:51:00,0.95168,0.95199,0.95168,0.95188,7484623.0
2006-05-03 20:52:00,0.95186,0.95203,0.95185,0.95203,6064781.0
2006-05-03 20:53:00,0.95183,0.95198,0.95181,0.95181,2918407.0
2006-05-03 20:54:00,0.95186,0.95205,0.95145,0.95196,22916534.0
2006-05-03 20:55:00,0.95189,0.95216,0.95179,0.95179,9087530.0
2006-05-03 20:56:00,0.95217,0.95217,0.95164,0.95164,7390410.0
2006-05-03 20:57:00,0.95199,0.95214,0.95187,0.95187,4771620.0
2006-05-03 20:58:00,0.95204,0.95227,0.95181,0.95214,8147974.0
2006-05-03 20:59:00,0.95236,0.95246,0.95236,0.9524,8160681.0
2006-05-03 21:00:00,0.95239,0.95239,0.95226,0.95235,10094151.0
2006-05-03 21:01:00,0.95231,0.95251,0.95231,0.95238,5571101.0
2006-05-03 21:02:00,0.95226,0.95239,0.95226,0.95228,11168221.0
2006-05-03 21:03:00,0.95213,0.95218,0.95193,0.95213,25104373.0
2006-05-03 21:04:00,0.95213,0.95213,0.95156,0.95174,7678167.0
2006-05-03 21:05:00,0.95144,0.95203,0.95144,0.95175,6326983.0
2006-05-03 21:07:00,0.95178,0.95178,0.95171,0.95171,7232905.0
2006-05-03 21:09:00,0.95177,0.95197,0.95177,0.95195,3403780.0
2006-05-03 21:10:00,0.95191,0.95191,0.95177,0.95177,6723324.0
2006-05-03 21:11:00,0.9519,0.95234,0.9519,0.95234,5566189.0
2006-05-03 21:13:00,0.9523,0.9523,0.95222,0.95225,2898674.0
2006-05-03 21:14:00,0.9522,0.9522,0.95171,0.95174,21053438.0
2006-05-03 21:15:00,0.95174,0.95177,0.95152,0.95164,5263340.0
2006-05-03 21:16:00,0.95175,0.95186,0.9517,0.95186,15985152.0
2006-05-03 21:17:00,0.95184,0.95206,0.95184,0.95195,10916617.0
2006-05-03 21:18:00,0.95226,0.95242,0.95212,0.95242,4155732.0
2006-05-03 21:19:00,0.95239,0.95239,0.95148,0.95209,6112503.0
2006-05-03 21:21:00,0.95209,0.95219,0.95201,0.95204,14417150.0
2006-05-03 21:22:00,0.95222,0.95222,0.95137,0.95207,3921379.0
2006-05-03 21:23:00,0.95212,0.95212,0.95189,0.95196,6539511.0
2006-05-03 21:24:00,0.95186,0.9519,0.95177,0.95183,5870282.0
2006-05-03 21:25:00,0.95181,0.95194,0.95167,0.95194,13629560.0
2006-05-03 21:26:00,0.95189,0.95207,0.95139,0.95139,12932317.0
2006-05-03 21:27:00,0.95193,0.95211,0.95186,0.95198,13627303.0
2006-05-03 21:28:00,0.95217,0.95217,0.95151,0.95195,2877875.0
2006-05-03 21:29:00,0.95201,0.95208,0.95195,0.95208,2944269.0
2006-05-03 21:30:00,0.95198,0.95212,0.95194,0.952,9153768.0
2006-05-03 21:31:00,0.95208,0.95222,0.95199,0.95222,5113952.0
2006-05-03 21:32:00,0.95219,0.95219,0.95203,0.95203,13331987.0
2006-05-03 21:33:00,0.95199,0.95199,0.95134,0.95179,4877135.0
2006-05-03 21:34:00,0.9518,0.9518,0.95167,0.95171,3051902.0
2006-05-03 21:35:00,0.95186,0.95209,0.95186,0.95209,1870666.0
2006-05-03 21:36:00,0.95199,0.95209,0.95156,0.95209,16009102.0
2006-05-03 21:37:00,0.95195,0.95208,0.95195,0.95208,4618613.0
2006-05-03 21:39:00,0.95219,0.95255,0.95202,0.95246,7062393.0
2006-05-03 21:40:00,0.95249,0.95266,0.95234,0.95266,17551940.0
2006-05-03 21:41:00,0.95204,0.95242,0.95204,0.95211,18204813.0
2006-05-03 21:42:00,0.95188,0.95188,0.95166,0.95186,1809424.0
2006-05-03 21:43:00,0.95172,0.95245,0.95134,0.95245,14377180.0
2006-05-03 21:44:00,0.95225,0.95236,0.95225,0.95235,3652549.0
2006-05-03 21:45:00,0.95248,0.95264,0.95218,0.95264,16741959.0
2006-05-03 21:46:00,0.95254,0.95257,0.95234,0.95234,5401658.0
2006-05-03 21:47:00,0.95243,0.95243,0.95177,0.95222,5226128.0
2006-05-03 21:48:00,0.9522,0.9522,0.95219,0.95219,4257969.0
2006-05-03 21:49:00,0.95218,0.95238,0.95218,0.95226,15528961.0
2006-05-03 21:51:00,0.95236,0.9524,0.95217,0.95226,11949310.0
2006-05-03 21:52:00,0.95221,0.95222,0.95213,0.95213,6013959.0
2006-05-03 21:55:00,0.952,0.9521,0.95179,0.95208,5006800.0
2006-05-03 21:56:00,0.95203,0.95212,0.95198,0.95198,6950259.0
2006-05-03 21:59:00,0.952,0.95206,0.95195,0.95206,6673488.0
2006-05-03 22:00:00,0.95206,0.95206,0.95183,0.952,4907082.0
2006-05-03 22:01:00,0.95211,0.95224,0.95211,0.95224,5300846.0
2006-05-03 22:02:00,0.95225,0.95245,0.9518,0.9523,5055510.0
2006-05-03 22:04:00,0.95225,0.95267,0.95182,0.95182,3963320.0
2006-05-03 22:05:00,0.95238,0.95238,0.95213,0.95222,7604613.0
2006-05-03 22:06:00,0.95223,0.95223,0.95222,0.95222,1433549.0
2006-05-03 22:07:00,0.95229,0.95246,0.95224,0.95243,2928130.0
2006-05-03 22:11:00,0.95251,0.95251,0.95237,0.95246,3616135.0
2006-05-03 22:12:00,0.95255,0.95308,0.95239,0.953,4724390.0
2006-05-03 22:13:00,0.95298,0.95298,0.9524,0.95245,13627932.0
2006-05-03 22:14:00,0.95252,0.95262,0.95249,0.95249,9321824.0
2006-05-03 22:16:00,0.95256,0.95261,0.95248,0.95248,5552643.0
2006-05-03 22:17:00,0.95246,0.95273,0.95246,0.95253,2729531.0
2006-05-03 22:19:00,0.95263,0.95273,0.95261,0.95266,9594959.0
2006-05-03 22:20:00,0.95245,0.95245,0.95231,0.95233,26283268.0
2006-05-03 22:21:00,0.95238,0.95304,0.95237,0.95304,4198389.0
2006-05-03 22:22:00,0.95286,0.95291,0.95235,0.95267,4245042.0
2006-05-03 22:23:00,0.95232,0.95249,0.95194,0.95194,4657467.0
2006-05-03 22:25:00,0.95238,0.95239,0.95222,0.95238,14209041.0
2006-05-03 22:28:00,0.95245,0.95299,0.95245,0.95284,7889584.0
2006-05-03 22:29:00,0.95286,0.95286,0.95212,0.95212,3602932.0
2006-05-03 22:30:00,0.95208,0.9523,0.95201,0.9523,8241323.0
2006-05-03 22:31:00,0.95231,0.95231,0.9521,0.9521,8249765.0
2006-05-03 22:32:00,0.95221,0.95221,0.95186,0.95189,11607047.0
2006-05-03 22:33:00,0.9521,0.95218,0.9521,0.95218,176723.0
2006-05-03 22:34:00,0.95225,0.95225,0.95203,0.95223,29924958.0
2006-05-03 22:35:00,0.95225,0.95225,0.95195,0.95195,8529530.0
2006-05-03 22:36:00,0.95206,0.95228,0.95189,0.95228,14943328.0
2006-05-03 22:39:00,0.95237,0.95237,0.95228,0.9523,2022398.0
2006-05-03 22:40:00,0.95235,0.95244,0.95189,0.9523,8356718.0
2006-05-03 22:41:00,0.95228,0.95228,0.95165,0.95165,2773737.0
2006-05-03 22:42:00,0.95231,0.95231,0.95198,0.95198,2481798.0
2006-05-03 22:43:00,0.95222,0.95243,0.95209,0.95243,42173536.0
2006-05-03 22:44:00,0.95242,0.95246,0.95229,0.95229,2600278.0
2006-05-03 22:45:00,0.95254,0.95254,0.95236,0.95236,865032.0
2006-05-03 22:46:00,0.95247,0.95262,0.95242,0.95262,2482258.0
2006-05-03 22:47:00,0.95252,0.95272,0.95245,0.95259,1271682.0
2006-05-03 22:49:00,0.95239,0.95255,0.95239,0.95255,13121212.0
2006-05-03 22:50:00,0.95252,0.95267,0.95252,0.95255,4028947.0
2006-05-03 22:51:00,0.95264,0.95308,0.95264,0.95308,985011.0
2006-05-03 22:52:00,0.95314,0.95314,0.95251,0.95266,5373975.0
2006-05-03 22:53:00,0.95277,0.95286,0.95261,0.95286,11113677.0
2006-05-03 22:54:00,0.95247,0.95274,0.95247,0.95272,4335395.0
2006-05-03 22:55:00,0.95256,0.95258,0.95251,0.95251,6100349.0
2006-05-03 22:56:00,0.95243,0.95259,0.95243,0.95259,339403.0
2006-05-03 22:57:00,0.95274,0.95278,0.95265,0.95274,2096842.0
2006-05-03 22:58:00,0.9527,0.9527,0.95264,0.95264,4209688.0
2006-05-03 23:28:00,0.95269,0.95269,0.95246,0.95246,1433105.0
2006-05-03 23:29:00,0.95221,0.95221,0.95189,0.95199,6173527.0
2006-05-03 23:30:00,0.95179,0.95179,0.95152,0.95154,1006210.0
2006-05-03 23:33:00,0.95177,0.95177,0.95155,0.95159,13613724.0
2006-05-03 23:34:00,0.95166,0.95185,0.95162,0.95185,5903210.0
2006-05-03 23:35:00,0.95177,0.95215,0.95167,0.95167,2338183.0
2006-05-03 23:36:00,0.95217,0.95217,0.95165,0.95169,2896831.0
2006-05-03 23:37:00,0.95162,0.95199,0.95162,0.95199,1469218.0
2006-05-03 23:38:00,0.95202,0.95259,0.95126,0.95257,17849501.0
2006-05-03 23:40:00,0.9525,0.9525,0.95234,0.95234,712021.0
2006-05-03 23:42:00,0.95273,0.95302,0.95273,0.95301,8110849.0
2006-05-03 23:43:00,0.95294,0.95303,0.95272,0.95272,11898470.0
2006-05-03 23:44:00,0.95247,0.95258,0.95247,0.95258,458113.0
2006-05-03 23:46:00,0.9525,0.95253,0.9523,0.9523,3651777.0
2006-05-03 23:47:00,0.95231,0.95231,0.95175,0.95175,4303609.0
2006-05-03 23:50:00,0.95181,0.95185,0.95181,0.95185,7189670.0
2006-05-03 23:52:00,0.95164,0.95183,0.95119,0.95183,1700079.0
2006-05-03 23:53:00,0.95156,0.95173,0.95156,0.95156,8985472.0
2006-05-03 23:54:00,0.95146,0.95146,0.95106,0.95108,10576561.0
2006-05-03 23:55:00,0.95108,0.95111,0.95062,0.95062,13625628.0
2006-05-03 23:56:00,0.95064,0.95084,0.95064,0.95073,4242701.0
2006-05-03 23:57:00,0.95097,0.95129,0.95079,0.95102,7518816.0
2006-05-03 23:58:00,0.95109,0.9514,0.95109,0.95135,7172685.0
2006-05-03 23:59:00,0.95128,0.95128,0.95094,0.95097,668747.0
2006-05-04 00:00:00,0.95091,0.95122,0.95064,0.95122,4845468.0
2006-05-04 00:01:00,0.95151,0.95162,0.9511,0.95151,13694515.0
2006-05-04 00:02:00,0.95148,0.95168,0.95143,0.9515,2574187.0
2006-05-04 00:06:00,0.95136,0.95137,0.95122,0.95137,3812426.0
2006-05-04 00:10:00,0.95132,0.9515,0.95132,0.95145,3530571.0
2006-05-04 00:11:00,0.95155,0.95159,0.95153,0.95158,9330830.0
2006-05-04 00:12:00,0.95154,0.95167,0.95154,0.95156,25679973.0
2006-05-04 00:13:00,0.95162,0.95166,0.95156,0.95161,4104178.0
2006-05-04 00:14:00,0.95161,0.95176,0.95161,0.95166,16253328.0
2006-05-04 00:15:00,0.95111,0.95149,0.95094,0.95136,9460368.0
2006-05-04 00:16:00,0.95125,0.95197,0.95125,0.95173,7720942.0
2006-05-04 00:19:00,0.95194,0.95194,0.95162,0.95163,2242192.0
2006-05-04 00:20:00,0.95164,0.95174,0.95146,0.95146,11564185.0
2006-05-04 00:21:00,0.95131,0.95146,0.95131,0.95139,20615755.0
2006-05-04 00:27:00,0.95154,0.95154,0.95144,0.95144,21830128.0
2006-05-04 00:28:00,0.95159,0.9519,0.95159,0.95185,6855537.0
2006-05-04 00:31:00,0.95161,0.95161,0.95137,0.95141,17365173.0
2006-05-04 00:32:00,0.95149,0.95163,0.95145,0.95163,11307177.0
2006-05-04 00:33:00,0.95161,0.95165,0.95107,0.95155,10319371.0
2006-05-04 00:34:00,0.95142,0.95147,0.95142,0.95147,4517482.0
2006-05-04 00:36:00,0.95148,0.95149,0.951,0.95113,10536946.0
2006-05-04 00:38:00,0.95136,0.95144,0.95119,0.95121,4704826.0
2006-05-04 00:39:00,0.95108,0.95126,0.95108,0.95121,5518667.0
2006-05-04 00:40:00,0.95105,0.95105,0.95098,0.95098,1239771.0
2006-05-04 00:41:00,0.95088,0.95088,0.95018,0.95076,9446317.0
2006-05-04 00:42:00,0.95081,0.95097,0.9508,0.95093,15203883.0
2006-05-04 00:45:00,0.95074,0.95074,0.9504,0.95069,6847446.0
2006-05-04 00:46:00,0.95071,0.95076,0.95064,0.95076,18733796.0
2006-05-04 00:47:00,0.9506,0.95087,0.95058,0.95084,1371510.0
2006-05-04 00:48:00,0.95072,0.95079,0.95032,0.95045,11371998.0
2006-05-04 00:49:00,0.95049,0.95073,0.95012,0.95012,9461087.0
2006-05-04 00:51:00,0.95057,0.95066,0.95028,0.95063,27086080.0
2006-05-04 00:52:00,0.9505,0.95084,0.9505,0.95059,3346990.0
2006-05-04 00:53:00,0.95073,0.95087,0.95062,0.95073,3865151.0
2006-05-04 00:54:00,0.95074,0.95082,0.95074,0.95082,702721.0
2006-05-04 00:56:00,0.95084,0.95094,0.95084,0.95084,5314179.0
2006-05-04 00:57:00,0.95084,0.95138,0.95081,0.95138,6646025.0
2006-05-04 00:58:00,0.9515,0.9515,0.95102,0.95102,4012387.0
2006-05-04 00:59:00,0.95108,0.95108,0.95058,0.95076,4747940.0
2006-05-04 01:00:00,0.9509,0.9509,0.95065,0.95077,7719288.0
2006-05-04 01:01:00,0.95062,0.95116,0.95062,0.95116,7612330.0
2006-05-04 01:04:00,0.95121,0.95123,0.95121,0.95123,1608764.0
2006-05-04 01:05:00,0.9512,0.9512,0.95099,0.95099,10757746.0
2006-05-04 01:06:00,0.95095,0.95115,0.95078,0.95107,2493312.0
2006-05-04 01:07:00,0.95114,0.95126,0.9511,0.95115,30641844.0
2006-05-04 01:08:00,0.95114,0.95114,0.95092,0.95092,921447.0
2006-05-04 01:09:00,0.95085,0.95098,0.95071,0.95073,4745166.0
2006-05-04 01:10:00,0.95088,0.95102,0.95082,0.95102,1411289.0
2006-05-04 01:11:00,0.95103,0.95106,0.95086,0.9509,1973708.0
2006-05-04 01:12:00,0.95085,0.95104,0.9508,0.95104,10098668.0
2006-05-04 01:13:00,0.95088,0.95088,0.95072,0.95072,3449540.0
2006-05-04 01:14:00,0.95073,0.9509,0.95073,0.95083,10367216.0
2006-05-04 01:15:00,0.95067,0.95067,0.95043,0.95043,11310908.0
2006-05-04 01:16:00,0.95045,0.95049,0.95045,0.95049,759177.0
2006-05-04 01:17:00,0.95047,0.95047,0.95012,0.95012,434166.0
2006-05-04 01:18:00,0.95006,0.95027,0.95006,0.95014,4772935.0
2006-05-04 01:19:00,0.95023,0.95026,0.95013,0.95015,16646250.0
2006-05-04 01:20:00,0.94997,0.95015,0.94997,0.95015,4380866.0
2006-05-04 01:21:00,0.95001,0.95001,0.94983,0.9499,21625556.0
2006-05-04 01:22:00,0.94933,0.94994,0.94931,0.94984,13200592.0
2006-05-04 01:23:00,0.94981,0.94981,0.94969,0.94981,7516284.0
2006-05-04 01:24:00,0.9498,0.94996,0.94977,0.94994,2719368.0
2006-05-04 01:25:00,0.94996,0.9502,0.94996,0.95005,3333449.0
2006-05-04 01:26:00,0.95012,0.95012,0.94995,0.94997,8291465.0
2006-05-04 01:27:00,0.94999,0.95014,0.94993,0.95014,10733217.0
2006-05-04 01:28:00,0.95017,0.95017,0.95006,0.95006,1278454.0
2006-05-04 01:29:00,0.95011,0.95011,0.9497,0.9497,1194997.0
2006-05-04 01:30:00,0.94983,0.94983,0.94958,0.94958,1639041.0
2006-05-04 01:31:00,0.94957,0.94978,0.94957,0.94977,2386032.0
2006-05-04 01:32:00,0.9497,0.94981,0.9497,0.94972,13448559.0
2006-05-04 01:33:00,0.94979,0.94979,0.94962,0.9497,1351777.0
2006-05-04 01:34:00,0.94965,0.94971,0.94954,0.94971,1690940.0
2006-05-04 01:35:00,0.94967,0.94985,0.94962,0.94963,2802733.0
2006-05-04 01:36:00,0.9498,0.95014,0.94972,0.94999,846080.0
2006-05-04 01:37:00,0.94997,0.94997,0.94987,0.94987,5706230.0
2006-05-04 01:38:00,0.94982,0.95001,0.94977,0.94999,7790687.0
2006-05-04 01:39:00,0.95003,0.95023,0.95,0.95023,881932.0
2006-05-04 01:40:00,0.95022,0.95023,0.95015,0.95015,701083.0
2006-05-04 01:41:00,0.95013,0.95013,0.95,0.95,438862.0
2006-05-04 01:42:00,0.94985,0.95006,0.94985,0.95006,17326846.0
2006-05-04 01:43:00,0.95004,0.95028,0.95004,0.95028,1165754.0
2006-05-04 01:44:00,0.95025,0.95028,0.95012,0.95015,1593717.0
2006-05-04 01:45:00,0.94989,0.95045,0.94964,0.95042,28081874.0
2006-05-04 01:46:00,0.95068,0.95068,0.95046,0.95048,2724717.0
2006-05-04 01:47:00,0.95042,0.9506,0.95042,0.95054,319447.0
2006-05-04 01:48:00,0.95059,0.95074,0.95055,0.95074,18416619.0
2006-05-04 01:49:00,0.9507,0.95074,0.95041,0.95074,2738286.0
2006-05-04 01:50:00,0.95085,0.95099,0.95064,0.95073,26114684.0
2006-05-04 01:51:00,0.95069,0.95094,0.95069,0.95088,6437802.0
2006-05-04 01:52:00,0.95107,0.9511,0.95098,0.95098,29898265.0
2006-05-04 01:55:00,0.95088,0.95092,0.95086,0.95086,2797337.0
2006-05-04 01:56:00,0.95075,0.95102,0.95066,0.95098,8170890.0
2006-05-04 01:57:00,0.95098,0.951,0.95082,0.95082,9644216.0
2006-05-04 01:58:00,0.95086,0.95098,0.95085,0.95098,3559797.0
2006-05-04 01:59:00,0.95098,0.95103,0.95072,0.95103,6226483.0
2006-05-04 02:00:00,0.95103,0.95103,0.9507,0.9507,9533417.0
2006-05-04 02:01:00,0.9507,0.9507,0.9506,0.95066,3264669.0
2006-05-04 02:02:00,0.95062,0.95076,0.95053,0.95053,10537824.0
2006-05-04 02:03:00,0.95041,0.95052,0.9503,0.9503,6706008.0
2006-05-04 02:04:00,0.95053,0.95064,0.95053,0.95056,2797057.0
2006-05-04 02:05:00,0.95089,0.95089,0.95069,0.95078,3273983.0
2006-05-04 02:06:00,0.95074,0.95076,0.95066,0.95068,15045400.0
2006-05-04 02:07:00,0.95078,0.95084,0.95049,0.95084,32038432.0
2006-05-04 02:08:00,0.95078,0.95092,0.95071,0.95071,6149396.0
2006-05-04 02:10:00,0.95068,0.95068,0.95038,0.95061,2828808.0
2006-05-04 02:11:00,0.95069,0.9508,0.95066,0.95072,20379126.0
2006-05-04 02:12:00,0.95072,0.95136,0.95072,0.95126,11737720.0
2006-05-04 02:13:00,0.95116,0.95116,0.9507,0.95081,2868426.0
2006-05-04 02:14:00,0.95075,0.9511,0.95038,0.95066,28801922.0
2006-05-04 02:15:00,0.9508,0.9509,0.95061,0.95066,1601726.0
2006-05-04 02:17:00,0.95071,0.95124,0.95063,0.95124,24000250.0
2006-05-04 02:19:00,0.95119,0.95119,0.95103,0.95103,773310.0
2006-05-04 02:20:00,0.95107,0.95107,0.95057,0.95062,866508.0
2006-05-04 02:21:00,0.9507,0.95079,0.95064,0.95065,7592522.0
2006-05-04 02:22:00,0.9507,0.95083,0.9507,0.95073,5740096.0
2006-05-04 02:23:00,0.9507,0.9507,0.9505,0.95057,560556.0
2006-05-04 02:24:00,0.95073,0.95074,0.95068,0.9507,1971200.0
2006-05-04 02:25:00,0.95068,0.95068,0.9505,0.9505,269001.0
2006-05-04 02:26:00,0.95043,0.95044,0.95039,0.95044,1376835.0
2006-05-04 02:27:00,0.95045,0.95063,0.95035,0.95035,14099978.0
2006-05-04 02:28:00,0.9503,0.95041,0.9503,0.9503,2509500.0
2006-05-04 02:29:00,0.95031,0.95055,0.95027,0.95055,1762599.0
2006-05-04 02:30:00,0.95038,0.95068,0.95038,0.95055,1258951.0
2006-05-04 02:31:00,0.9505,0.95051,0.9503,0.95043,7909619.0
2006-05-04 02:32:00,0.95053,0.95059,0.95051,0.95058,10574599.0
2006-05-04 02:33:00,0.95056,0.95068,0.95051,0.95068,7673730.0
2006-05-04 02:35:00,0.95063,0.95063,0.95044,0.95061,5291232.0
2006-05-04 02:36:00,0.95049,0.95065,0.95049,0.95049,7913545.0
2006-05-04 02:38:00,0.95035,0.95057,0.95035,0.95054,22519583.0
2006-05-04 02:39:00,0.95056,0.95056,0.95021,0.95021,4398460.0
2006-05-04 02:40:00,0.95043,0.95074,0.95042,0.95042,15882311.0
2006-05-04 02:41:00,0.95053,0.95113,0.95053,0.95113,16095080.0
2006-05-04 02:45:00,0.95114,0.95114,0.95099,0.95099,4462711.0
2006-05-04 02:47:00,0.95105,0.95105,0.95052,0.95068,11088907.0
2006-05-04 02:48:00,0.95086,0.95086,0.95056,0.95071,1999096.0
2006-05-04 02:49:00,0.95058,0.95071,0.95058,0.95071,1314906.0
2006-05-04 02:50:00,0.95077,0.95077,0.95046,0.95063,4975011.0
2006-05-04 02:51:00,0.95071,0.95085,0.95065,0.95065,1004082.0
2006-05-04 02:52:00,0.95066,0.95072,0.95053,0.9506,29648613.0
2006-05-04 02:53:00,0.95063,0.95073,0.95063,0.95073,983852.0
2006-05-04 02:54:00,0.95061,0.95061,0.95043,0.95043,10093587.0
2006-05-04 02:56:00,0.95066,0.95066,0.95035,0.9505,5267663.0
2006-05-04 02:57:00,0.95037,0.95061,0.95037,0.95047,6068340.0
2006-05-04 02:58:00,0.9504,0.9504,0.94996,0.94999,7232619.0
2006-05-04 02:59:00,0.95027,0.95027,0.9502,0.95022,7876825.0
2006-05-04 03:00:00,0.95019,0.95035,0.95019,0.95035,3730239.0
2006-05-04 03:01:00,0.95042,0.95042,0.95032,0.95035,3922177.0
2006-05-04 03:02:00,0.95036,0.95038,0.95036,0.95038,4385062.0
2006-05-04 03:03:00,0.95038,0.95098,0.95038,0.95098,7219995.0
2006-05-04 03:04:00,0.95084,0.95086,0.95046,0.95053,1745773.0
2006-05-04 03:05:00,0.9504,0.95061,0.9504,0.95061,664889.0
2006-05-04 03:06:00,0.95059,0.95059,0.95031,0.95039,3790479.0
2006-05-04 03:07:00,0.95037,0.95046,0.95016,0.95016,3637241.0
2006-05-04 03:08:00,0.95032,0.95092,0.95032,0.95089,6361518.0
2006-05-04 03:09:00,0.95084,0.95084,0.95027,0.95047,4297078.0
2006-05-04 03:10:00,0.94989,0.95076,0.94989,0.95042,8939046.0
2006-05-04 03:11:00,0.95019,0.95034,0.95019,0.95021,11273915.0
2006-05-04 03:12:00,0.95014,0.95033,0.95014,0.95033,9341588.0
2006-05-04 03:13:00,0.95033,0.95033,0.95025,0.95028,18603572.0
2006-05-04 03:14:00,0.95026,0.95039,0.94999,0.95023,7349410.0
2006-05-04 03:15:00,0.95008,0.95025,0.95001,0.95025,628398.0
2006-05-04 03:17:00,0.95017,0.95021,0.95002,0.95021,14005050.0
2006-05-04 03:18:00,0.95021,0.95021,0.94961,0.95012,9035218.0
2006-05-04 03:20:00,0.95013,0.95013,0.94991,0.95005,5098077.0
2006-05-04 03:22:00,0.9501,0.95021,0.94995,0.95021,4899816.0
2006-05-04 03:24:00,0.95018,0.95018,0.94984,0.9499,3318703.0
2006-05-04 03:26:00,0.95005,0.95005,0.94947,0.94999,10724768.0
2006-05-04 03:27:00,0.95001,0.95011,0.94999,0.95007,12285068.0
2006-05-04 03:29:00,0.94999,0.95012,0.94996,0.94996,1670814.0
2006-05-04 03:32:00,0.94988,0.95015,0.94988,0.95015,20854154.0
2006-05-04 03:33:00,0.95017,0.95017,0.94992,0.94992,726888.0
2006-05-04 03:34:00,0.95005,0.95024,0.94961,0.95013,2601204.0
2006-05-04 03:35:00,0.95013,0.95024,0.95013,0.95014,9291877.0
2006-05-04 03:37:00,0.95017,0.9505,0.95017,0.9505,292259.0
2006-05-04 03:38:00,0.95048,0.95048,0.95005,0.95009,18851277.0
2006-05-04 03:39:00,0.95011,0.95014,0.95005,0.95005,11233495.0
2006-05-04 03:41:00,0.94997,0.9501,0.94997,0.9501,625676.0
2006-05-04 03:42:00,0.95015,0.95019,0.95015,0.95019,7306134.0
2006-05-04 03:43:00,0.94997,0.95025,0.94997,0.95009,7029264.0
2006-05-04 03:44:00,0.95018,0.95026,0.9496,0.9496,8792980.0
2006-05-04 03:45:00,0.95015,0.95022,0.95015,0.95017,15376851.0
2006-05-04 03:46:00,0.95018,0.95018,0.95013,0.95013,3863848.0
2006-05-04 03:47:00,0.95012,0.95035,0.95012,0.95023,25814208.0
2006-05-04 03:48:00,0.95027,0.95035,0.95027,0.95032,10237907.0
2006-05-04 03:49:00,0.95021,0.95021,0.95017,0.95017,2187153.0
2006-05-04 03:50:00,0.95017,0.95034,0.95017,0.95034,2122290.0
2006-05-04 03:52:00,0.9503,0.9503,0.95015,0.9503,623654.0
2006-05-04 03:53:00,0.9503,0.9503,0.95015,0.95015,429952.0
2006-05-04 03:54:00,0.95018,0.95078,0.95018,0.95078,6675339.0
2006-05-04 03:55:00,0.95069,0.95069,0.95027,0.95027,2194676.0
2006-05-04 04:00:00,0.95062,0.95091,0.95062,0.95063,5875279.0
2006-05-04 04:03:00,0.95058,0.95059,0.95018,0.95018,4400685.0
2006-05-04 04:04:00,0.95016,0.95034,0.95016,0.95028,14509241.0
2006-05-04 04:05:00,0.95023,0.95038,0.95011,0.95038,10116271.0
2006-05-04 04:06:00,0.95043,0.95043,0.95006,0.95006,8467273.0
2006-05-04 04:07:00,0.95033,0.95033,0.9497,0.95017,1577945.0
2006-05-04 04:08:00,0.95058,0.95073,0.95053,0.95053,1211954.0
2006-05-04 04:09:00,0.95046,0.95046,0.95015,0.95021,6867580.0
2006-05-04 04:10:00,0.95016,0.95025,0.94993,0.94993,10056048.0
2006-05-04 04:11:00,0.95024,0.95024,0.95017,0.95017,14447986.0
2006-05-04 04:14:00,0.95017,0.95026,0.95017,0.95026,1049160.0
2006-05-04 04:21:00,0.95025,0.95061,0.94945,0.95061,17778388.0
2006-05-04 04:22:00,0.95047,0.95062,0.95041,0.95041,1338817.0
2006-05-04 04:23:00,0.95053,0.95053,0.95035,0.95045,2733634.0
2006-05-04 04:24:00,0.95015,0.95094,0.95015,0.95081,2175865.0
2006-05-04 04:25:00,0.95089,0.95089,0.95042,0.9505,5480143.0
2006-05-04 04:26:00,0.95056,0.95067,0.95048,0.95048,15035396.0
2006-05-04 04:28:00,0.95047,0.95052,0.95036,0.95036,2796760.0
2006-05-04 04:29:00,0.95033,0.95033,0.95018,0.95025,920931.0
2006-05-04 04:30:00,0.95025,0.9503,0.95018,0.95026,6711817.0
2006-05-04 04:32:00,0.95021,0.95039,0.95021,0.95033,2006944.0
2006-05-04 04:33:00,0.95031,0.95036,0.95015,0.9503,31205089.0
2006-05-04 04:34:00,0.95025,0.95044,0.95025,0.95044,7872784.0
2006-05-04 04:35:00,0.95041,0.95041,0.9503,0.95031,4299461.0
2006-05-04 04:36:00,0.95043,0.95084,0.95043,0.95076,7322552.0
2006-05-04 04:37:00,0.95047,0.95062,0.9502,0.95022,16188671.0
2006-05-04 04:38:00,0.95041,0.95045,0.95035,0.95035,1142679.0
2006-05-04 04:41:00,0.95027,0.95029,0.95017,0.95029,1962254.0
2006-05-04 04:42:00,0.95023,0.95086,0.95023,0.95073,10146283.0
2006-05-04 04:45:00,0.9507,0.9507,0.95008,0.95015,23934245.0
2006-05-04 04:46:00,0.9498,0.95042,0.9498,0.95022,688338.0
2006-05-04 04:48:00,0.95017,0.95022,0.95003,0.95022,5558766.0
2006-05-04 04:49:00,0.95027,0.95027,0.9502,0.95024,4092512.0
2006-05-04 04:51:00,0.95004,0.95015,0.95004,0.95015,411414.0
2006-05-04 04:52:00,0.95018,0.95033,0.95018,0.95027,2838593.0
2006-05-04 04:53:00,0.95035,0.95035,0.9498,0.9501,5448618.0
2006-05-04 04:54:00,0.95025,0.95025,0.9498,0.9498,9750608.0
2006-05-04 04:55:00,0.9498,0.94987,0.94964,0.94987,2719468.0
2006-05-04 04:57:00,0.9498,0.9498,0.9497,0.9497,1733215.0
2006-05-04 04:58:00,0.94976,0.94987,0.94976,0.94981,2346018.0
2006-05-04 04:59:00,0.94985,0.94994,0.94973,0.94979,3424994.0
2006-05-04 05:00:00,0.94974,0.94974,0.94961,0.94961,10840591.0
2006-05-04 05:01:00,0.94985,0.9502,0.94985,0.95018,7768340.0
2006-05-04 05:02:00,0.95003,0.95003,0.94968,0.94968,1926536.0
2006-05-04 05:04:00,0.94973,0.94989,0.94936,0.94974,8611376.0
2006-05-04 05:05:00,0.94966,0.94971,0.94944,0.94944,4543487.0
2006-05-04 05:06:00,0.94961,0.94972,0.94954,0.94964,10846845.0
2006-05-04 05:07:00,0.94966,0.94977,0.94963,0.94977,5952563.0
2006-05-04 05:08:00,0.94971,0.94971,0.94962,0.94968,966359.0
2006-05-04 05:09:00,0.94959,0.94988,0.94959,0.94977,4382626.0
2006-05-04 05:10:00,0.94987,0.94987,0.94975,0.94976,12729153.0
2006-05-04 05:11:00,0.94982,0.94985,0.94974,0.94983,2432201.0
2006-05-04 05:12:00,0.94991,0.94991,0.94971,0.94972,928922.0
2006-05-04 05:13:00,0.94982,0.94982,0.94962,0.94967,2509359.0
2006-05-04 05:14:00,0.94967,0.95001,0.94967,0.9499,1862846.0
2006-05-04 05:15:00,0.94979,0.94979,0.94943,0.9497,2398337.0
2006-05-04 05:16:00,0.94971,0.94976,0.94939,0.9497,38805242.0
2006-05-04 05:17:00,0.94954,0.94991,0.94954,0.94975,2282322.0
2006-05-04 05:18:00,0.9493,0.95002,0.9493,0.94976,2893832.0
2006-05-04 05:19:00,0.9497,0.9497,0.94911,0.94955,7721973.0
2006-05-04 05:20:00,0.94958,0.94977,0.94958,0.94977,1854560.0
2006-05-04 05:21:00,0.94975,0.94989,0.94975,0.94977,3995119.0
2006-05-04 05:22:00,0.94973,0.94982,0.94973,0.94978,13631869.0
2006-05-04 05:23:00,0.94991,0.94991,0.94952,0.94969,14488392.0
2006-05-04 05:24:00,0.94958,0.94993,0.94958,0.94993,8485407.0
2006-05-04 05:25:00,0.94991,0.94991,0.94973,0.94973,29567196.0
2006-05-04 05:26:00,0.94975,0.9502,0.94975,0.9502,8086388.0
2006-05-04 05:28:00,0.94975,0.94999,0.94975,0.94986,7692091.0
2006-05-04 05:29:00,0.94973,0.94993,0.94973,0.94993,8720053.0
2006-05-04 05:30:00,0.95007,0.95037,0.94967,0.95023,3517115.0
2006-05-04 05:32:00,0.95017,0.95021,0.95007,0.95007,12938788.0
2006-05-04 05:33:00,0.95007,0.95009,0.94998,0.94998,2677537.0
2006-05-04 05:34:00,0.9502,0.95036,0.95003,0.95015,15222885.0
2006-05-04 05:35:00,0.95016,0.95022,0.95006,0.95015,16516764.0
2006-05-04 05:36:00,0.94963,0.95024,0.94963,0.95001,4513048.0
2006-05-04 05:37:00,0.95031,0.95032,0.95014,0.95015,4200101.0
2006-05-04 05:38:00,0.9504,0.95048,0.95037,0.95045,4187500.0
2006-05-04 05:39:00,0.95045,0.95057,0.95029,0.95049,25441166.0
2006-05-04 05:40:00,0.9505,0.9505,0.95037,0.9504,9871357.0
2006-05-04 05:41:00,0.95032,0.95057,0.9503,0.95038,18026537.0
2006-05-04 05:42:00,0.95038,0.95071,0.95038,0.9505,2780413.0
2006-05-04 05:43:00,0.9504,0.95051,0.95035,0.95036,5972510.0
2006-05-04 05:44:00,0.95029,0.95058,0.95029,0.9503,16687085.0
2006-05-04 05:45:00,0.95044,0.95055,0.9504,0.95055,8958986.0
2006-05-04 05:46:00,0.95063,0.95092,0.95021,0.95076,13383023.0
2006-05-04 05:47:00,0.95081,0.951,0.95061,0.95083,4806580.0
2006-05-04 05:48:00,0.95079,0.95089,0.95076,0.95076,3935716.0
2006-05-04 05:49:00,0.95081,0.95085,0.95072,0.95073,9596350.0
2006-05-04 05:50:00,0.95075,0.95086,0.95066,0.95086,18530077.0
2006-05-04 05:51:00,0.95089,0.95096,0.95078,0.95078,12587219.0
2006-05-04 05:52:00,0.95084,0.95102,0.95084,0.95102,3019624.0
2006-05-04 05:53:00,0.95083,0.95104,0.95083,0.95104,7051283.0
2006-05-04 05:54:00,0.95091,0.95091,0.95076,0.95087,7998961.0
2006-05-04 05:55:00,0.95031,0.95083,0.95016,0.95054,4120732.0
2006-05-04 05:56:00,0.95084,0.95101,0.95069,0.95079,23198122.0
2006-05-04 05:57:00,0.95086,0.95086,0.95027,0.95073,4999515.0
2006-05-04 05:58:00,0.9508,0.9508,0.95067,0.95079,5267659.0
2006-05-04 05:59:00,0.95089,0.95103,0.95076,0.95079,4736566.0
2006-05-04 06:00:00,0.95072,0.95079,0.95066,0.95066,6380006.0
2006-05-04 06:01:00,0.95064,0.95081,0.95049,0.95049,24352547.0
2006-05-04 06:02:00,0.95058,0.95058,0.95052,0.95052,6716854.0
2006-05-04 06:03:00,0.95056,0.95074,0.95056,0.95064,7463764.0
2006-05-04 06:04:00,0.95069,0.95069,0.9504,0.95061,4883253.0
2006-05-04 06:05:00,0.95066,0.95081,0.9506,0.95066,4684613.0
2006-05-04 06:06:00,0.95068,0.95068,0.95035,0.95053,28415904.0
2006-05-04 06:07:00,0.95063,0.95078,0.95063,0.95068,6510022.0
2006-05-04 06:08:00,0.95066,0.95072,0.95055,0.95063,11974457.0
2006-05-04 06:09:00,0.95063,0.95071,0.95063,0.95066,11035939.0
2006-05-04 06:10:00,0.95061,0.9509,0.95061,0.95084,15744664.0
2006-05-04 06:11:00,0.95129,0.95139,0.95121,0.95139,4941918.0
2006-05-04 06:12:00,0.95135,0.95135,0.95033,0.95081,5050863.0
2006-05-04 06:14:00,0.95056,0.95067,0.95056,0.95067,1865493.0
2006-05-04 06:15:00,0.95076,0.95076,0.95053,0.95053,3668690.0
2006-05-04 06:16:00,0.95053,0.9507,0.95006,0.95046,13194917.0
2006-05-04 06:17:00,0.95066,0.95066,0.9504,0.9505,1836234.0
2006-05-04 06:18:00,0.95045,0.95091,0.95006,0.95006,16945744.0
2006-05-04 06:19:00,0.95063,0.95066,0.95048,0.95062,19355910.0
2006-05-04 06:20:00,0.95059,0.95074,0.95015,0.95074,7367405.0
2006-05-04 06:22:00,0.95068,0.9507,0.95059,0.95068,4624625.0
2006-05-04 06:23:00,0.95069,0.9507,0.95013,0.95064,17249327.0
2006-05-04 06:26:00,0.9508,0.95084,0.95023,0.95084,5168099.0
2006-05-04 06:27:00,0.95081,0.95081,0.95058,0.95058,14063277.0
2006-05-04 06:28:00,0.95061,0.95061,0.9503,0.95049,4737333.0
2006-05-04 06:29:00,0.95053,0.95054,0.95046,0.95054,10140431.0
2006-05-04 06:30:00,0.95064,0.95064,0.95039,0.95045,2975513.0
2006-05-04 06:31:00,0.95044,0.95052,0.94996,0.95046,2616725.0
2006-05-04 06:32:00,0.95035,0.95052,0.95023,0.95052,14317401.0
2006-05-04 06:33:00,0.94998,0.95058,0.94998,0.95046,14294593.0
2006-05-04 06:34:00,0.95038,0.95049,0.95027,0.95046,14339358.0
2006-05-04 06:35:00,0.9504,0.95046,0.95012,0.95012,6301290.0
2006-05-04 06:36:00,0.9505,0.9505,0.95013,0.95033,7053727.0
2006-05-04 06:37:00,0.95044,0.95053,0.94996,0.95046,4356120.0
2006-05-04 06:38:00,0.95036,0.95041,0.95025,0.95025,15971145.0
2006-05-04 06:39:00,0.95019,0.95027,0.95012,0.95012,4158040.0
2006-05-04 06:40:00,0.95018,0.95063,0.95015,0.95063,4996687.0
2006-05-04 06:41:00,0.95056,0.95056,0.95006,0.9501,3895877.0
2006-05-04 06:42:00,0.95023,0.95026,0.95018,0.95018,10359288.0
2006-05-04 06:43:00,0.9502,0.95026,0.95015,0.95021,17337476.0
2006-05-04 06:44:00,0.9501,0.9504,0.95008,0.95017,4999373.0
2006-05-04 06:45:00,0.95017,0.95035,0.95017,0.95035,19867356.0
2006-05-04 06:46:00,0.95035,0.95035,0.95008,0.95008,3199772.0
2006-05-04 06:47:00,0.95012,0.95021,0.94969,0.9502,19330775.0
2006-05-04 06:48:00,0.95027,0.95046,0.95024,0.95046,5685587.0
2006-05-04 06:49:00,0.95038,0.9504,0.95032,0.95032,6938415.0
2006-05-04 06:50:00,0.95036,0.95046,0.95031,0.95031,3463351.0
2006-05-04 06:51:00,0.95051,0.95051,0.95033,0.95033,631723.0
2006-05-04 06:52:00,0.95055,0.95055,0.95031,0.95031,6795927.0
2006-05-04 06:53:00,0.95043,0.95043,0.94981,0.95029,8799276.0
2006-05-04 06:54:00,0.95049,0.95056,0.9496,0.9496,6204750.0
2006-05-04 06:55:00,0.95002,0.95036,0.9496,0.94997,7649100.0
2006-05-04 06:56:00,0.94997,0.95004,0.94993,0.95004,24991909.0
2006-05-04 06:57:00,0.95007,0.9503,0.95007,0.95013,11792017.0
2006-05-04 06:58:00,0.9501,0.95029,0.95007,0.95007,6047657.0
2006-05-04 06:59:00,0.95019,0.95019,0.95003,0.95007,9601590.0
2006-05-04 07:00:00,0.95,0.95011,0.94996,0.95009,7669091.0
2006-05-04 07:01:00,0.94987,0.95023,0.94953,0.95023,8346623.0
2006-05-04 07:02:00,0.95013,0.95024,0.95013,0.95013,4835449.0
2006-05-04 07:03:00,0.94965,0.95031,0.94965,0.95007,5564161.0
2006-05-04 07:04:00,0.94993,0.95022,0.94993,0.95022,9056737.0
2006-05-04 07:05:00,0.95037,0.95037,0.94976,0.95024,21238678.0
2006-05-04 07:06:00,0.95027,0.95038,0.95017,0.95017,3148568.0
2006-05-04 07:07:00,0.95025,0.95025,0.9501,0.95015,5790872.0
2006-05-04 07:08:00,0.95014,0.95014,0.94974,0.94974,6983878.0
2006-05-04 07:09:00,0.95014,0.95014,0.94988,0.95012,12235506.0
2006-05-04 07:10:00,0.94999,0.95003,0.94985,0.94991,7084060.0
2006-05-04 07:11:00,0.94991,0.94994,0.9497,0.94979,1660594.0
2006-05-04 07:12:00,0.95002,0.95002,0.94987,0.94987,14452996.0
2006-05-04 07:13:00,0.94992,0.9504,0.94952,0.9504,1094265.0
2006-05-04 07:14:00,0.95024,0.95024,0.94997,0.94997,2265966.0
2006-05-04 07:15:00,0.94978,0.95006,0.94978,0.95006,3809205.0
2006-05-04 07:16:00,0.94999,0.95001,0.94995,0.94995,1852061.0
2006-05-04 07:17:00,0.94986,0.95008,0.94986,0.94992,14901030.0
2006-05-04 07:18:00,0.95001,0.95017,0.95001,0.95017,1346151.0
2006-05-04 07:19:00,0.95007,0.95014,0.95004,0.95014,2965752.0
2006-05-04 07:20:00,0.95007,0.95007,0.94996,0.94996,12024108.0
2006-05-04 07:21:00,0.9501,0.9501,0.94954,0.95005,17678414.0
2006-05-04 07:22:00,0.94957,0.95004,0.94957,0.95003,3782213.0
2006-05-04 07:23:00,0.95001,0.95001,0.94984,0.94984,3058136.0
2006-05-04 07:25:00,0.9499,0.94992,0.94977,0.94977,6699850.0
2006-05-04 07:26:00,0.94992,0.95,0.94986,0.95,7924215.0
2006-05-04 07:27:00,0.94995,0.95004,0.94989,0.94989,5263069.0
2006-05-04 07:28:00,0.94989,0.95005,0.94988,0.95002,10172858.0
2006-05-04 07:29:00,0.9499,0.94994,0.94983,0.9499,2863718.0
2006-05-04 07:30:00,0.94992,0.95007,0.94988,0.94994,4801617.0
2006-05-04 07:31:00,0.94977,0.94977,0.94939,0.94956,34579195.0
2006-05-04 07:32:00,0.94963,0.94981,0.94945,0.94967,9430864.0
2006-05-04 07:33:00,0.94971,0.94975,0.94948,0.94959,2506602.0
2006-05-04 07:34:00,0.94953,0.94991,0.94953,0.94973,6793772.0
2006-05-04 07:35:00,0.94973,0.94997,0.94973,0.94997,26330463.0
2006-05-04 07:37:00,0.94975,0.94992,0.9493,0.94992,3506162.0
2006-05-04 07:38:00,0.94994,0.95009,0.94986,0.94986,6412791.0
2006-05-04 07:39:00,0.95008,0.95042,0.95008,0.95032,13909610.0
2006-05-04 07:40:00,0.95032,0.95032,0.94987,0.94987,27213189.0
2006-05-04 07:41:00,0.94962,0.94985,0.94929,0.94956,19097522.0
2006-05-04 07:42:00,0.94943,0.94958,0.9492,0.9492,15121466.0
2006-05-04 07:43:00,0.94916,0.94942,0.94916,0.94936,21242547.0
2006-05-04 07:44:00,0.94935,0.9495,0.9493,0.9495,12707974.0
2006-05-04 07:45:00,0.94943,0.94946,0.94893,0.94938,3657687.0
2006-05-04 07:46:00,0.94943,0.94955,0.94939,0.94955,3874077.0
2006-05-04 07:47:00,0.94952,0.94958,0.94935,0.94958,7752581.0
2006-05-04 07:48:00,0.94955,0.94958,0.94949,0.94955,12344874.0
2006-05-04 07:49:00,0.94953,0.94954,0.94921,0.94935,6196432.0
2006-05-04 07:50:00,0.94939,0.9497,0.949,0.94967,2839904.0
2006-05-04 07:51:00,0.94969,0.9498,0.94969,0.9498,3742617.0
2006-05-04 07:52:00,0.94986,0.95025,0.94986,0.94999,4331621.0
2006-05-04 07:53:00,0.95018,0.95018,0.94962,0.94962,11904597.0
2006-05-04 07:54:00,0.94971,0.95017,0.94971,0.95012,10137898.0
2006-05-04 07:55:00,0.95002,0.95002,0.9495,0.94978,27723558.0
2006-05-04 07:56:00,0.94971,0.94984,0.94959,0.94959,5618849.0
2006-05-04 07:57:00,0.94972,0.94977,0.94951,0.94977,16301043.0
2006-05-04 07:59:00,0.94961,0.94984,0.94959,0.94962,13014233.0
2006-05-04 08:00:00,0.94974,0.9498,0.94968,0.9498,34857876.0
2006-05-04 08:01:00,0.94971,0.94985,0.94969,0.94969,29982808.0
2006-05-04 08:02:00,0.94966,0.94969,0.94954,0.94969,26036809.0
2006-05-04 08:03:00,0.94954,0.94977,0.94954,0.94973,9634847.0
2006-05-04 08:04:00,0.94986,0.94986,0.94967,0.94968,8366638.0
2006-05-04 08:05:00,0.94975,0.94975,0.94963,0.94965,1267555.0
2006-05-04 08:06:00,0.94975,0.95007,0.94971,0.9498,3622636.0
2006-05-04 08:07:00,0.94994,0.95,0.94981,0.94989,17856083.0
2006-05-04 08:08:00,0.9498,0.95005,0.94972,0.94972,10411837.0
2006-05-04 08:09:00,0.94989,0.94994,0.94974,0.94993,16203178.0
2006-05-04 08:10:00,0.9499,0.95007,0.94977,0.95003,5509411.0
2006-05-04 08:11:00,0.95008,0.95008,0.94964,0.94988,7438724.0
2006-05-04 08:12:00,0.94991,0.9501,0.94974,0.94974,14668522.0
2006-05-04 08:13:00,0.94999,0.95016,0.94999,0.95,8629059.0
2006-05-04 08:14:00,0.9501,0.9501,0.9499,0.9499,4391568.0
2006-05-04 08:15:00,0.94995,0.95008,0.94993,0.95004,11826086.0
2006-05-04 08:16:00,0.94981,0.95014,0.94981,0.95008,786889.0
2006-05-04 08:17:00,0.95016,0.95016,0.94995,0.94995,5038863.0
2006-05-04 08:18:00,0.94991,0.95016,0.94988,0.95016,6056598.0
2006-05-04 08:19:00,0.95011,0.95014,0.94993,0.94993,9793183.0
2006-05-04 08:20:00,0.95,0.95022,0.94998,0.95022,10080974.0
2006-05-04 08:21:00,0.95017,0.95017,0.95,0.95006,6726734.0
2006-05-04 08:22:00,0.95009,0.95021,0.94992,0.95018,14320228.0
2006-05-04 08:23:00,0.95014,0.95021,0.94999,0.95013,5929369.0
2006-05-04 08:24:00,0.95032,0.95032,0.95004,0.95004,1189316.0
2006-05-04 08:25:00,0.95005,0.95026,0.95005,0.95013,3959951.0
2006-05-04 08:26:00,0.95028,0.95028,0.95,0.95006,9796695.0
2006-05-04 08:27:00,0.95,0.95,0.94975,0.94975,7831022.0
2006-05-04 08:28:00,0.94991,0.94991,0.94969,0.94969,1735134.0
2006-05-04 08:29:00,0.94968,0.94977,0.94961,0.94977,19241644.0
2006-05-04 08:30:00,0.94986,0.94986,0.9492,0.94973,5565813.0
2006-05-04 08:31:00,0.94985,0.94989,0.94958,0.94958,8297382.0
2006-05-04 08:32:00,0.94968,0.94994,0.94968,0.94994,6894117.0
2006-05-04 08:33:00,0.94984,0.95023,0.94984,0.95023,8385222.0
2006-05-04 08:34:00,0.95012,0.95029,0.94997,0.95029,18582867.0
2006-05-04 08:35:00,0.95034,0.95035,0.95014,0.95026,6409640.0
2006-05-04 08:36:00,0.95007,0.9505,0.95007,0.9505,1442030.0
2006-05-04 08:37:00,0.95063,0.95063,0.95041,0.95046,15292627.0
2006-05-04 08:38:00,0.95047,0.95071,0.95012,0.95012,8024103.0
2006-05-04 08:39:00,0.95037,0.95096,0.95037,0.95075,4074844.0
2006-05-04 08:40:00,0.9509,0.9509,0.95049,0.95049,8594040.0
2006-05-04 08:41:00,0.95036,0.95036,0.94983,0.95023,7151104.0
2006-05-04 08:42:00,0.95019,0.9505,0.94997,0.95043,12908508.0
2006-05-04 08:43:00,0.95046,0.95046,0.94984,0.9504,4126532.0
2006-05-04 08:44:00,0.95038,0.95056,0.95017,0.95017,4597791.0
2006-05-04 08:45:00,0.95026,0.95026,0.94961,0.95018,5287447.0
2006-05-04 08:46:00,0.95021,0.95049,0.95021,0.95038,10763438.0
2006-05-04 08:47:00,0.95047,0.95061,0.9504,0.95061,6690531.0
2006-05-04 08:48:00,0.95081,0.95082,0.95063,0.95077,26097932.0
2006-05-04 08:49:00,0.95067,0.95067,0.95043,0.95045,3053787.0
2006-05-04 08:50:00,0.95042,0.95065,0.95042,0.95065,34417053.0
2006-05-04 08:51:00,0.95048,0.95071,0.95027,0.95049,20678903.0
2006-05-04 08:52:00,0.95045,0.95072,0.95044,0.95044,7753973.0
2006-05-04 08:53:00,0.95064,0.95069,0.95039,0.9504,8369839.0
2006-05-04 08:54:00,0.95032,0.95044,0.95032,0.95041,10245980.0
2006-05-04 08:55:00,0.95033,0.9504,0.9501,0.9504,2849001.0
2006-05-04 08:56:00,0.9504,0.9504,0.95014,0.9503,7523762.0
2006-05-04 08:57:00,0.95023,0.95045,0.95009,0.95024,3633112.0
2006-05-04 08:58:00,0.95017,0.95019,0.95008,0.95012,3962768.0
2006-05-04 08:59:00,0.95009,0.95021,0.95006,0.95021,8953506.0
2006-05-04 09:00:00,0.95009,0.95038,0.95001,0.95019,918523.0
2006-05-04 09:01:00,0.95009,0.95027,0.94941,0.95027,2696532.0
2006-05-04 09:02:00,0.95034,0.95034,0.95011,0.95011,15766690.0
2006-05-04 09:03:00,0.95022,0.95035,0.94989,0.94989,24689954.0
2006-05-04 09:04:00,0.94988,0.95,0.94982,0.94983,16923722.0
2006-05-04 09:05:00,0.94976,0.95009,0.94976,0.95004,22752402.0
2006-05-04 09:06:00,0.95016,0.9502,0.95,0.95014,21659536.0
2006-05-04 09:07:00,0.95012,0.95027,0.95003,0.95011,5524349.0
2006-05-04 09:08:00,0.95022,0.95047,0.95011,0.95011,6932870.0
2006-05-04 09:09:00,0.95007,0.95027,0.95006,0.95006,4195745.0
2006-05-04 09:10:00,0.95012,0.9503,0.95007,0.95011,4201415.0
2006-05-04 09:11:00,0.95015,0.95015,0.9499,0.9499,18067525.0
2006-05-04 09:12:00,0.94997,0.94997,0.94975,0.94986,8466174.0
2006-05-04 09:13:00,0.94977,0.94977,0.94951,0.94966,4863742.0
2006-05-04 09:14:00,0.94971,0.94971,0.94957,0.94957,8340136.0
2006-05-04 09:15:00,0.94955,0.94975,0.94934,0.94965,21556033.0
2006-05-04 09:16:00,0.94962,0.94962,0.9486,0.94954,12796130.0
2006-05-04 09:17:00,0.94926,0.94926,0.94905,0.9492,18987873.0
2006-05-04 09:18:00,0.94912,0.94948,0.94912,0.94946,9023666.0
2006-05-04 09:19:00,0.94967,0.94972,0.94924,0.94924,13571922.0
2006-05-04 09:20:00,0.94936,0.9494,0.94908,0.9494,6038318.0
2006-05-04 09:21:00,0.94922,0.94961,0.94922,0.94961,6078939.0
2006-05-04 09:22:00,0.94953,0.94953,0.94879,0.94879,6863289.0
2006-05-04 09:23:00,0.94928,0.94975,0.94927,0.94975,13260391.0
2006-05-04 09:24:00,0.94977,0.94995,0.94977,0.94985,9428125.0
2006-05-04 09:25:00,0.94997,0.94998,0.94964,0.94987,5148568.0
2006-05-04 09:26:00,0.95,0.95015,0.94998,0.95007,8409486.0
2006-05-04 09:27:00,0.95013,0.9502,0.95002,0.95012,25563172.0
2006-05-04 09:28:00,0.95,0.95,0.94958,0.94968,1284320.0
2006-05-04 09:29:00,0.94947,0.94947,0.94899,0.94915,25364339.0
2006-05-04 09:30:00,0.94909,0.94926,0.94909,0.94926,7484451.0
2006-05-04 09:31:00,0.94918,0.94918,0.94777,0.94777,7793621.0
2006-05-04 09:32:00,0.94874,0.94925,0.94874,0.94925,4507405.0
2006-05-04 09:33:00,0.94934,0.94958,0.94916,0.94948,11411299.0
2006-05-04 09:34:00,0.94942,0.94951,0.94942,0.94949,15509176.0
2006-05-04 09:35:00,0.94958,0.94972,0.94958,0.9496,4993780.0
2006-05-04 09:36:00,0.94966,0.9498,0.94966,0.94979,10007728.0
2006-05-04 09:37:00,0.94983,0.94987,0.94898,0.94978,6264154.0
2006-05-04 09:38:00,0.94974,0.94987,0.94971,0.94971,40057155.0
2006-05-04 09:39:00,0.94979,0.94979,0.94961,0.94961,2079164.0
2006-05-04 09:40:00,0.94963,0.94965,0.94963,0.94965,2169818.0
2006-05-04 09:41:00,0.94978,0.95011,0.94976,0.94988,19092756.0
2006-05-04 09:42:00,0.94986,0.94989,0.94925,0.94964,6310985.0
2006-05-04 09:43:00,0.94963,0.94963,0.94937,0.94937,10880016.0
2006-05-04 09:44:00,0.94935,0.94953,0.94935,0.94938,18779361.0
2006-05-04 09:46:00,0.94943,0.94943,0.94929,0.94933,3933320.0
2006-05-04 09:47:00,0.94935,0.94963,0.94927,0.94927,7338630.0
2006-05-04 09:48:00,0.9493,0.94946,0.94908,0.94946,4473378.0
2006-05-04 09:49:00,0.94945,0.94948,0.94932,0.94932,7947314.0
2006-05-04 09:50:00,0.94918,0.94939,0.94918,0.94939,11221069.0
2006-05-04 09:51:00,0.94937,0.94948,0.9493,0.94948,4373264.0
2006-05-04 09:52:00,0.94936,0.94957,0.94924,0.94924,5533313.0
2006-05-04 09:53:00,0.94933,0.94937,0.94918,0.94925,9027347.0
2006-05-04 09:54:00,0.94922,0.9494,0.94922,0.94931,9283343.0
2006-05-04 09:55:00,0.94931,0.94931,0.94885,0.94917,6323993.0
2006-05-04 09:56:00,0.94919,0.94922,0.9491,0.9491,6571516.0
2006-05-04 09:57:00,0.94907,0.94907,0.94891,0.94894,10587117.0
2006-05-04 09:58:00,0.94898,0.9492,0.94897,0.9492,27320662.0
2006-05-04 09:59:00,0.94912,0.94917,0.94903,0.94906,13741002.0
2006-05-04 10:00:00,0.94907,0.94933,0.94907,0.94933,18791501.0
2006-05-04 10:01:00,0.94926,0.94938,0.94915,0.94938,4619853.0
2006-05-04 10:02:00,0.94925,0.94964,0.94925,0.94961,3545616.0
2006-05-04 10:03:00,0.94955,0.94989,0.94955,0.94981,8769940.0
2006-05-04 10:04:00,0.94976,0.94983,0.9496,0.9496,25751553.0
2006-05-04 10:05:00,0.94974,0.94983,0.94963,0.94963,7387668.0
2006-05-04 10:06:00,0.9498,0.94987,0.94979,0.9498,26058091.0
2006-05-04 10:07:00,0.94983,0.94998,0.94961,0.94961,3304895.0
2006-05-04 10:08:00,0.94994,0.95025,0.94964,0.95025,3055334.0
2006-05-04 10:09:00,0.95004,0.95004,0.94965,0.94965,20107672.0
2006-05-04 10:10:00,0.94986,0.95,0.94965,0.94977,6381894.0
2006-05-04 10:11:00,0.94974,0.94988,0.94928,0.94979,4589811.0
2006-05-04 10:12:00,0.94973,0.94985,0.94963,0.94982,5197216.0
2006-05-04 10:13:00,0.94998,0.94998,0.94972,0.94972,4685330.0
2006-05-04 10:14:00,0.94972,0.94972,0.9496,0.9496,8626197.0
2006-05-04 10:15:00,0.9498,0.94982,0.94959,0.94973,16533858.0
2006-05-04 10:16:00,0.94982,0.94985,0.9493,0.94937,4116367.0
2006-05-04 10:17:00,0.94957,0.94964,0.94942,0.9495,2223855.0
2006-05-04 10:18:00,0.94933,0.94956,0.94932,0.94932,6192494.0
2006-05-04 10:19:00,0.94942,0.9497,0.94942,0.9497,4537480.0
2006-05-04 10:20:00,0.94957,0.94964,0.94956,0.94962,6247979.0
2006-05-04 10:21:00,0.94976,0.94998,0.94933,0.94998,25927813.0
2006-05-04 10:22:00,0.94984,0.94996,0.94961,0.94996,7824377.0
2006-05-04 10:23:00,0.94988,0.95002,0.94988,0.94996,20077640.0
2006-05-04 10:24:00,0.95013,0.95013,0.9498,0.9498,31293072.0
2006-05-04 10:25:00,0.94999,0.94999,0.94965,0.94995,11297549.0
2006-05-04 10:26:00,0.94993,0.95003,0.94975,0.94975,5354404.0
2006-05-04 10:27:00,0.94991,0.94991,0.9497,0.94971,14473365.0
2006-05-04 10:32:00,0.94974,0.9499,0.94974,0.94984,3418309.0
2006-05-04 10:33:00,0.94994,0.95,0.94936,0.94989,7337069.0
2006-05-04 10:34:00,0.94987,0.94999,0.94913,0.94991,2680092.0
2006-05-04 10:35:00,0.95012,0.95053,0.95012,0.95023,13821616.0
2006-05-04 10:36:00,0.95031,0.95039,0.9502,0.95026,12701888.0
2006-05-04 10:37:00,0.9502,0.95032,0.95007,0.95032,4246153.0
2006-05-04 10:38:00,0.95035,0.95052,0.95028,0.95028,2527181.0
2006-05-04 10:39:00,0.95036,0.95036,0.95011,0.9502,9766373.0
2006-05-04 10:40:00,0.95012,0.95033,0.95012,0.9503,8147285.0
2006-05-04 10:41:00,0.95029,0.95052,0.95008,0.95008,8342631.0
2006-05-04 10:42:00,0.95001,0.95017,0.94972,0.95017,3402055.0
2006-05-04 10:43:00,0.95018,0.95018,0.94992,0.9501,47959363.0
2006-05-04 10:44:00,0.95036,0.95071,0.94996,0.95071,4107793.0
2006-05-04 10:45:00,0.95059,0.95074,0.95056,0.95067,11325345.0
2006-05-04 10:46:00,0.95063,0.95078,0.95059,0.95078,4485312.0
2006-05-04 10:47:00,0.95075,0.95087,0.95075,0.95081,6876188.0
2006-05-04 10:48:00,0.95086,0.95086,0.95065,0.95083,1586893.0
2006-05-04 10:49:00,0.95085,0.95091,0.95077,0.95091,7970011.0
2006-05-04 10:50:00,0.9509,0.95091,0.95067,0.95075,8407944.0
2006-05-04 10:51:00,0.95084,0.95089,0.95073,0.95085,16610054.0
2006-05-04 10:52:00,0.95071,0.95088,0.95053,0.95076,3583159.0
2006-05-04 10:53:00,0.95023,0.95106,0.95023,0.95106,5639272.0
2006-05-04 10:54:00,0.95103,0.95139,0.95065,0.95139,4268993.0
2006-05-04 10:55:00,0.9511,0.95127,0.95062,0.95085,27301874.0
2006-05-04 10:56:00,0.95076,0.95076,0.95036,0.95051,1165680.0
2006-05-04 10:57:00,0.95056,0.95056,0.95034,0.95053,4308102.0
2006-05-04 10:58:00,0.95051,0.95051,0.95017,0.95037,12285834.0
2006-05-04 10:59:00,0.95038,0.95068,0.95034,0.95068,1768811.0
2006-05-04 11:00:00,0.95066,0.95066,0.95044,0.95061,8027279.0
2006-05-04 11:01:00,0.95069,0.95069,0.95043,0.95055,981122.0
2006-05-04 11:02:00,0.95049,0.95063,0.95049,0.95049,15907518.0
2006-05-04 11:03:00,0.95047,0.95056,0.95039,0.95039,6230088.0
2006-05-04 11:04:00,0.95047,0.95072,0.95047,0.9506,7592002.0
2006-05-04 11:05:00,0.95062,0.95076,0.95055,0.95055,2366930.0
2006-05-04 11:06:00,0.95059,0.95077,0.95059,0.95064,8295481.0
2006-05-04 11:07:00,0.95062,0.95071,0.95014,0.95049,5500332.0
2006-05-04 11:08:00,0.95059,0.95062,0.95046,0.95046,1707211.0
2006-05-04 11:09:00,0.95055,0.95076,0.95018,0.95075,6442763.0
2006-05-04 11:10:00,0.95071,0.95082,0.95063,0.95082,6744017.0
2006-05-04 11:11:00,0.95082,0.95082,0.95025,0.95034,1503245.0
2006-05-04 11:12:00,0.95031,0.95076,0.95031,0.95076,7771293.0
2006-05-04 11:13:00,0.95021,0.95085,0.95021,0.95053,11477947.0
2006-05-04 11:14:00,0.95058,0.95075,0.95051,0.95059,10538562.0
2006-05-04 11:15:00,0.95026,0.951,0.95026,0.95077,45500405.0
2006-05-04 11:16:00,0.95021,0.95108,0.95021,0.95058,3522630.0
2006-05-04 11:17:00,0.95069,0.95079,0.95053,0.95079,8910417.0
2006-05-04 11:18:00,0.95074,0.95093,0.95064,0.95093,1262162.0
2006-05-04 11:19:00,0.95093,0.95093,0.95073,0.95073,13501838.0
2006-05-04 11:20:00,0.95076,0.95088,0.95055,0.95079,36154218.0
2006-05-04 11:21:00,0.95079,0.95098,0.95069,0.95084,7861274.0
2006-05-04 11:22:00,0.95069,0.95086,0.95069,0.95079,7268982.0
2006-05-04 11:23:00,0.95076,0.95094,0.95076,0.95094,1816003.0
2006-05-04 11:24:00,0.95083,0.95096,0.95044,0.95096,5982816.0
2006-05-04 11:25:00,0.95102,0.95102,0.95063,0.95072,6892716.0
2006-05-04 11:26:00,0.95075,0.95096,0.95062,0.95062,10256858.0
2006-05-04 11:28:00,0.95075,0.95075,0.95059,0.95063,17504765.0
2006-05-04 11:29:00,0.9501,0.95074,0.9501,0.95059,8385285.0
2006-05-04 11:30:00,0.9506,0.95077,0.95053,0.95063,17843349.0
2006-05-04 11:31:00,0.95062,0.95086,0.95061,0.95086,14239210.0
2006-05-04 11:32:00,0.95087,0.95087,0.95052,0.9508,3794517.0
2006-05-04 11:33:00,0.95069,0.95081,0.95057,0.95081,16372632.0
2006-05-04 11:34:00,0.95087,0.95087,0.95054,0.95072,10111380.0
2006-05-04 11:35:00,0.95105,0.9513,0.95084,0.95084,21016169.0
2006-05-04 11:36:00,0.95107,0.95126,0.95106,0.95126,18709489.0
2006-05-04 11:37:00,0.95097,0.95098,0.95082,0.95082,24606619.0
2006-05-04 11:38:00,0.9507,0.95107,0.95034,0.95067,1834908.0
2006-05-04 11:39:00,0.95077,0.95087,0.95075,0.95087,2466341.0
2006-05-04 11:40:00,0.95085,0.95085,0.95077,0.95077,10341004.0
2006-05-04 11:41:00,0.95085,0.95098,0.95069,0.95088,17477264.0
2006-05-04 11:42:00,0.95077,0.95077,0.95065,0.95065,2222609.0
2006-05-04 11:43:00,0.95072,0.95085,0.95064,0.9508,5368999.0
2006-05-04 11:44:00,0.95067,0.95073,0.95055,0.95055,11439779.0
2006-05-04 11:45:00,0.95059,0.95082,0.95059,0.95082,4911120.0
2006-05-04 11:46:00,0.95074,0.95082,0.95066,0.95067,17325906.0
2006-05-04 11:47:00,0.9507,0.95074,0.95068,0.95071,1370721.0
2006-05-04 11:48:00,0.95059,0.95077,0.95053,0.95077,6958379.0
2006-05-04 11:49:00,0.9507,0.9507,0.95053,0.9506,8603103.0
2006-05-04 11:50:00,0.95054,0.95077,0.95052,0.95069,9086660.0
2006-05-04 11:51:00,0.95058,0.95071,0.95058,0.9507,18550179.0
2006-05-04 11:52:00,0.95092,0.95106,0.95092,0.95101,2164987.0
2006-05-04 11:53:00,0.95099,0.95106,0.95084,0.95097,8319652.0
2006-05-04 11:54:00,0.95092,0.95092,0.95027,0.95035,3244090.0
2006-05-04 11:55:00,0.95042,0.95052,0.95039,0.95052,11317755.0
2006-05-04 11:56:00,0.95037,0.95057,0.95037,0.95057,4116085.0
2006-05-04 11:57:00,0.9506,0.9506,0.95039,0.95039,8761423.0
2006-05-04 11:58:00,0.95034,0.95034,0.94995,0.94995,1629834.0
2006-05-04 11:59:00,0.95005,0.95005,0.94997,0.95005,8462523.0
2006-05-04 12:00:00,0.95011,0.95021,0.95003,0.95021,9877398.0
2006-05-04 12:01:00,0.9501,0.95034,0.9501,0.95034,4041006.0
2006-05-04 12:02:00,0.95054,0.95054,0.94987,0.95013,8424654.0
2006-05-04 12:03:00,0.9501,0.95064,0.9501,0.9504,10887891.0
2006-05-04 12:04:00,0.9504,0.95052,0.95036,0.95052,3868577.0
2006-05-04 12:05:00,0.95042,0.95042,0.95027,0.95027,1649704.0
2006-05-04 12:06:00,0.95029,0.95043,0.95027,0.95043,7265820.0
2006-05-04 12:07:00,0.95044,0.95044,0.95029,0.95029,1216982.0
2006-05-04 12:08:00,0.95035,0.95057,0.95035,0.95042,7770545.0
2006-05-04 12:09:00,0.95042,0.95081,0.94995,0.94995,4422396.0
2006-05-04 12:10:00,0.95042,0.95058,0.94958,0.94958,10112626.0
2006-05-04 12:11:00,0.95058,0.95068,0.95025,0.95025,33494264.0
2006-05-04 12:12:00,0.95039,0.95081,0.95039,0.95081,3779029.0
2006-05-04 12:13:00,0.95119,0.95131,0.951,0.95131,28072436.0
2006-05-04 12:14:00,0.95071,0.95102,0.95071,0.95074,9529985.0
2006-05-04 12:15:00,0.95078,0.95101,0.95067,0.95101,4333733.0
2006-05-04 12:16:00,0.95073,0.9511,0.95063,0.95063,14171212.0
2006-05-04 12:17:00,0.95089,0.95107,0.95072,0.95105,4534469.0
2006-05-04 12:18:00,0.9511,0.95123,0.95104,0.95104,9543816.0
2006-05-04 12:19:00,0.95103,0.95123,0.95089,0.95123,8626833.0
2006-05-04 12:20:00,0.95155,0.95158,0.95098,0.95134,4997603.0
2006-05-04 12:21:00,0.95139,0.95139,0.95068,0.95138,3211492.0
2006-05-04 12:22:00,0.95149,0.95156,0.95106,0.95106,2968478.0
2006-05-04 12:23:00,0.95136,0.95136,0.95113,0.95128,7180530.0
2006-05-04 12:24:00,0.9513,0.9513,0.95109,0.95113,7132331.0
2006-05-04 12:25:00,0.95118,0.95149,0.95118,0.95141,2879630.0
2006-05-04 12:26:00,0.95136,0.95147,0.95121,0.95147,3264489.0
2006-05-04 12:27:00,0.95149,0.95153,0.95041,0.95147,8477004.0
2006-05-04 12:28:00,0.9516,0.9516,0.95139,0.95139,10132218.0
2006-05-04 12:29:00,0.95153,0.95172,0.95153,0.95163,947092.0
2006-05-04 12:30:00,0.95133,0.95148,0.95115,0.95129,3722001.0
2006-05-04 12:31:00,0.95133,0.95133,0.951,0.95131,5851608.0
2006-05-04 12:32:00,0.95117,0.95137,0.95106,0.95137,18247797.0
2006-05-04 12:33:00,0.9512,0.9513,0.95102,0.95113,8952366.0
2006-05-04 12:34:00,0.95082,0.9513,0.95082,0.9513,13064885.0
2006-05-04 12:35:00,0.95122,0.95139,0.9512,0.95126,8513132.0
2006-05-04 12:36:00,0.95132,0.95132,0.95113,0.95126,9809318.0
2006-05-04 12:37:00,0.95118,0.95145,0.95118,0.95145,7547535.0
2006-05-04 12:38:00,0.95148,0.95148,0.95123,0.95123,2110763.0
2006-05-04 12:39:00,0.95059,0.95138,0.95059,0.95107,19705672.0
2006-05-04 12:40:00,0.95095,0.95112,0.9505,0.95107,10601752.0
2006-05-04 12:41:00,0.95107,0.95114,0.951,0.95114,27290047.0
2006-05-04 12:42:00,0.95114,0.95118,0.95091,0.95118,1066635.0
2006-05-04 12:43:00,0.95122,0.95122,0.951,0.951,8982568.0
2006-05-04 12:44:00,0.95092,0.95109,0.95092,0.95097,1446889.0
2006-05-04 12:45:00,0.95105,0.95105,0.951,0.95102,1303104.0
2006-05-04 12:46:00,0.95094,0.95125,0.95094,0.95119,1332126.0
2006-05-04 12:47:00,0.95121,0.95136,0.95117,0.9512,24944170.0
2006-05-04 12:48:00,0.95128,0.95134,0.95124,0.95124,11730136.0
2006-05-04 12:49:00,0.95116,0.95133,0.95116,0.95133,19191886.0
2006-05-04 12:50:00,0.95123,0.95128,0.95123,0.95128,492304.0
2006-05-04 12:51:00,0.95127,0.95139,0.95104,0.95104,7942160.0
2006-05-04 12:52:00,0.95116,0.95133,0.95115,0.95133,5405532.0
2006-05-04 12:53:00,0.9514,0.95143,0.95127,0.95143,17835999.0
2006-05-04 12:54:00,0.95131,0.95131,0.95107,0.95107,1449019.0
2006-05-04 12:55:00,0.95126,0.95153,0.95126,0.95152,12064645.0
2006-05-04 12:56:00,0.95154,0.95174,0.95154,0.95174,10460221.0
2006-05-04 12:57:00,0.9518,0.95182,0.95165,0.95178,9147872.0
2006-05-04 12:58:00,0.95122,0.95198,0.95122,0.95173,13478534.0
2006-05-04 12:59:00,0.95194,0.95255,0.95194,0.95255,8894133.0
2006-05-04 13:00:00,0.95262,0.95273,0.95253,0.95253,8996151.0
2006-05-04 13:01:00,0.95245,0.95256,0.95223,0.95235,10971901.0
2006-05-04 13:02:00,0.95233,0.95247,0.95184,0.95221,10651573.0
2006-05-04 13:03:00,0.952,0.95261,0.952,0.95256,7005030.0
2006-05-04 13:04:00,0.95253,0.953,0.95253,0.953,10459972.0
2006-05-04 13:05:00,0.95295,0.95295,0.95254,0.95254,21384463.0
2006-05-04 13:06:00,0.95239,0.95239,0.95213,0.95213,14001340.0
2006-05-04 13:07:00,0.95219,0.95234,0.95215,0.95234,2109247.0
2006-05-04 13:08:00,0.95228,0.95235,0.95171,0.95171,12493621.0
2006-05-04 13:09:00,0.9521,0.95232,0.9521,0.95232,1615622.0
2006-05-04 13:10:00,0.95226,0.95234,0.95215,0.95225,14697758.0
2006-05-04 13:11:00,0.95225,0.9523,0.95223,0.95228,4092674.0
2006-05-04 13:12:00,0.95223,0.95231,0.95223,0.95223,2755469.0
2006-05-04 13:13:00,0.95215,0.95221,0.95206,0.95214,7011479.0
2006-05-04 13:14:00,0.95206,0.9526,0.95124,0.95258,10226365.0
2006-05-04 13:15:00,0.95255,0.95255,0.95208,0.95208,12966123.0
2006-05-04 13:16:00,0.95206,0.95206,0.95164,0.95164,11491686.0
2006-05-04 13:17:00,0.95189,0.95193,0.95165,0.95165,7844285.0
2006-05-04 13:18:00,0.95168,0.95168,0.95131,0.95131,15226031.0
2006-05-04 13:19:00,0.95169,0.95182,0.95169,0.95182,5128308.0
2006-05-04 13:20:00,0.95169,0.95184,0.95169,0.95184,18922967.0
2006-05-04 13:21:00,0.95179,0.95183,0.95169,0.95174,6332620.0
2006-05-04 13:22:00,0.95166,0.95168,0.95136,0.95136,23648292.0
2006-05-04 13:23:00,0.95153,0.95153,0.95125,0.95148,9036519.0
2006-05-04 13:24:00,0.95153,0.95153,0.9513,0.9513,2513477.0
2006-05-04 13:25:00,0.95133,0.95144,0.95117,0.95117,16370423.0
2006-05-04 13:26:00,0.95117,0.95134,0.95117,0.95125,6154920.0
2006-05-04 13:27:00,0.95146,0.95146,0.95113,0.95142,5731750.0
2006-05-04 13:28:00,0.95135,0.95164,0.95135,0.95152,24537238.0
2006-05-04 13:29:00,0.95152,0.95157,0.95124,0.95136,14192581.0
2006-05-04 13:30:00,0.9515,0.9515,0.95115,0.95138,17602467.0
2006-05-04 13:31:00,0.9513,0.95145,0.95111,0.95136,2582636.0
2006-05-04 13:32:00,0.95134,0.95154,0.95118,0.95144,7274169.0
2006-05-04 13:33:00,0.95164,0.9518,0.95149,0.9518,6985845.0
2006-05-04 13:35:00,0.95162,0.95164,0.95139,0.95164,12602436.0
2006-05-04 13:36:00,0.95144,0.95179,0.9513,0.95145,17545487.0
2006-05-04 13:37:00,0.95135,0.95135,0.95104,0.95119,4723890.0
2006-05-04 13:38:00,0.95105,0.95127,0.95105,0.9512,11619789.0
2006-05-04 13:39:00,0.95132,0.9515,0.9513,0.9515,8642118.0
2006-05-04 13:40:00,0.95141,0.95163,0.9513,0.95163,9826603.0
2006-05-04 13:41:00,0.95158,0.95161,0.95154,0.95154,7422242.0
2006-05-04 13:42:00,0.95136,0.95164,0.95136,0.95146,25669831.0
2006-05-04 13:43:00,0.95139,0.95166,0.95139,0.95166,4642178.0
2006-05-04 13:44:00,0.95177,0.95178,0.9516,0.95161,22374978.0
2006-05-04 13:45:00,0.95168,0.95189,0.95165,0.95168,4573473.0
2006-05-04 13:46:00,0.95186,0.95209,0.95181,0.95187,33412130.0
2006-05-04 13:47:00,0.95187,0.95191,0.95164,0.9518,12002268.0
2006-05-04 13:48:00,0.95178,0.95178,0.95155,0.95155,1695300.0
2006-05-04 13:49:00,0.95139,0.95157,0.95129,0.95129,1105428.0
2006-05-04 13:50:00,0.95145,0.95162,0.95126,0.95162,4294232.0
2006-05-04 13:51:00,0.95134,0.95134,0.95117,0.95117,4784608.0
2006-05-04 13:52:00,0.95111,0.95117,0.95081,0.95117,15147585.0
2006-05-04 13:53:00,0.95116,0.95141,0.95116,0.95141,7464268.0
2006-05-04 13:54:00,0.9513,0.95159,0.95121,0.95159,7678549.0
2006-05-04 13:55:00,0.95091,0.9517,0.95091,0.95164,14320496.0
2006-05-04 13:56:00,0.95125,0.95167,0.95108,0.95135,15820802.0
2006-05-04 13:57:00,0.95152,0.95173,0.95152,0.95173,6607538.0
2006-05-04 13:58:00,0.95174,0.95174,0.95157,0.95161,3891025.0
2006-05-04 13:59:00,0.95162,0.95162,0.95144,0.95148,1439872.0
2006-05-04 14:00:00,0.95163,0.95186,0.95162,0.95186,18066865.0
2006-05-04 14:01:00,0.95173,0.95173,0.95154,0.95156,14365106.0
2006-05-04 14:02:00,0.95177,0.95186,0.95159,0.95175,5167387.0
2006-05-04 14:03:00,0.95173,0.95196,0.95173,0.95184,2579102.0
2006-05-04 14:05:00,0.95192,0.95201,0.95192,0.95201,7885583.0
2006-05-04 14:06:00,0.95218,0.9523,0.9521,0.9523,53823658.0
2006-05-04 14:07:00,0.95239,0.95239,0.95199,0.95199,2094649.0
2006-05-04 14:08:00,0.95219,0.95226,0.95191,0.95226,3235905.0
2006-05-04 14:09:00,0.95197,0.9521,0.95151,0.95183,1672614.0
2006-05-04 14:10:00,0.95195,0.95246,0.95194,0.95223,12616225.0
2006-05-04 14:11:00,0.95234,0.95282,0.95234,0.95282,32430671.0
2006-05-04 14:12:00,0.95277,0.95277,0.95229,0.95229,11129193.0
2006-05-04 14:13:00,0.95249,0.95249,0.95227,0.95227,11009997.0
2006-05-04 14:14:00,0.95235,0.95235,0.95173,0.95216,1957211.0
2006-05-04 14:15:00,0.95205,0.95228,0.95195,0.95201,17017270.0
2006-05-04 14:16:00,0.95199,0.95206,0.95183,0.95201,3830022.0
2006-05-04 14:17:00,0.95217,0.95275,0.95217,0.95275,17725793.0
2006-05-04 14:18:00,0.95264,0.95264,0.95185,0.95214,2801924.0
2006-05-04 14:19:00,0.95216,0.95251,0.95205,0.95239,2095461.0
2006-05-04 14:20:00,0.95238,0.95272,0.95238,0.95272,17900885.0
2006-05-04 14:21:00,0.95283,0.95287,0.95221,0.95262,10923660.0
2006-05-04 14:22:00,0.9527,0.95276,0.95267,0.95267,9784444.0
2006-05-04 14:23:00,0.95256,0.95292,0.95256,0.95273,13148406.0
2006-05-04 14:24:00,0.95272,0.95272,0.95247,0.95259,7022837.0
2006-05-04 14:25:00,0.95276,0.95288,0.9527,0.9527,4049725.0
2006-05-04 14:26:00,0.95287,0.95314,0.95284,0.95284,10401107.0
2006-05-04 14:27:00,0.95239,0.95302,0.95239,0.95283,11360491.0
2006-05-04 14:28:00,0.95294,0.95301,0.95288,0.95301,2481070.0
2006-05-04 14:29:00,0.95297,0.95301,0.95242,0.95242,21915019.0
2006-05-04 14:30:00,0.95299,0.95338,0.95277,0.95321,37503045.0
2006-05-04 14:31:00,0.95326,0.95359,0.95326,0.95336,6862204.0
2006-05-04 14:32:00,0.95338,0.95338,0.95264,0.95264,8589838.0
2006-05-04 14:33:00,0.95315,0.95315,0.953,0.9531,1214347.0
2006-05-04 14:34:00,0.95295,0.95295,0.95233,0.95256,8083054.0
2006-05-04 14:35:00,0.95249,0.95249,0.952,0.952,9403325.0
2006-05-04 14:36:00,0.95201,0.95201,0.95134,0.95134,8660990.0
2006-05-04 14:37:00,0.95127,0.95168,0.95127,0.95168,21432950.0
2006-05-04 14:38:00,0.95157,0.9516,0.95145,0.95152,2098222.0
2006-05-04 14:39:00,0.95146,0.95168,0.95146,0.95149,4625466.0
2006-05-04 14:40:00,0.95137,0.95148,0.95103,0.95105,6173469.0
2006-05-04 14:41:00,0.95068,0.95138,0.95068,0.95116,16337199.0
2006-05-04 14:42:00,0.95102,0.95118,0.95089,0.95108,12182624.0
2006-05-04 14:43:00,0.95116,0.95116,0.95089,0.95089,1288510.0
2006-05-04 14:44:00,0.95087,0.9509,0.95067,0.95077,7417556.0
2006-05-04 14:45:00,0.95085,0.95108,0.95085,0.95087,3687511.0
2006-05-04 14:46:00,0.95076,0.95103,0.95061,0.95066,7667755.0
2006-05-04 14:47:00,0.95079,0.95102,0.95068,0.95086,5315433.0
2006-05-04 14:48:00,0.951,0.95125,0.95085,0.95108,29600489.0
2006-05-04 14:49:00,0.95119,0.95147,0.95114,0.95119,3054106.0
2006-05-04 14:50:00,0.95143,0.95147,0.95124,0.95144,6230925.0
2006-05-04 14:51:00,0.95142,0.95154,0.95142,0.9515,10306273.0
2006-05-04 14:52:00,0.95149,0.95187,0.95149,0.9518,2279869.0
2006-05-04 14:53:00,0.95174,0.95204,0.95174,0.95188,4604163.0
2006-05-04 14:54:00,0.95182,0.95215,0.95174,0.95215,19426669.0
2006-05-04 14:55:00,0.95206,0.95217,0.95206,0.95212,11869748.0
2006-05-04 14:56:00,0.95199,0.95236,0.95197,0.95218,7323634.0
2006-05-04 14:57:00,0.95195,0.95201,0.9517,0.9517,7004319.0
2006-05-04 14:58:00,0.95127,0.9514,0.95118,0.95133,21626561.0
2006-05-04 14:59:00,0.95128,0.95156,0.95116,0.9514,4130148.0
2006-05-04 15:00:00,0.95142,0.95142,0.95089,0.95139,19100618.0
2006-05-04 15:01:00,0.95143,0.95143,0.95117,0.95119,4934375.0
2006-05-04 15:02:00,0.9511,0.95143,0.9511,0.95122,13033575.0
2006-05-04 15:03:00,0.951,0.95119,0.95093,0.95093,9788339.0
2006-05-04 15:04:00,0.95066,0.95093,0.95034,0.95081,16999993.0
2006-05-04 15:05:00,0.95082,0.95106,0.95077,0.95106,9757153.0
2006-05-04 15:06:00,0.95051,0.9511,0.95051,0.9511,9597858.0
2006-05-04 15:07:00,0.95111,0.95111,0.9509,0.9511,17221838.0
2006-05-04 15:08:00,0.95103,0.95104,0.95079,0.95095,23332224.0
2006-05-04 15:09:00,0.95081,0.95081,0.95046,0.95067,14255041.0
2006-05-04 15:10:00,0.95066,0.9508,0.95066,0.9508,17515363.0
2006-05-04 15:11:00,0.95059,0.95087,0.9505,0.95072,22456031.0
2006-05-04 15:12:00,0.95087,0.95087,0.95055,0.95084,1778626.0
2006-05-04 15:13:00,0.95093,0.9513,0.95093,0.9513,9342764.0
2006-05-04 15:14:00,0.95114,0.95133,0.95064,0.95106,27701340.0
2006-05-04 15:15:00,0.95104,0.95134,0.95104,0.95134,4884479.0
2006-05-04 15:16:00,0.95135,0.95146,0.95131,0.95133,22974313.0
2006-05-04 15:17:00,0.9514,0.95165,0.9514,0.95165,25263097.0
2006-05-04 15:18:00,0.95168,0.95172,0.95154,0.9517,15239788.0
2006-05-04 15:19:00,0.95178,0.95178,0.95148,0.95148,22353958.0
2006-05-04 15:20:00,0.9514,0.95154,0.95131,0.95154,5642491.0
2006-05-04 15:21:00,0.95147,0.95159,0.95097,0.95156,2510122.0
2006-05-04 15:22:00,0.95161,0.95176,0.95146,0.95169,11753535.0
2006-05-04 15:23:00,0.95111,0.95176,0.95111,0.95172,973009.0
2006-05-04 15:24:00,0.95159,0.95186,0.95115,0.95186,8067906.0
2006-05-04 15:25:00,0.95178,0.95184,0.95147,0.95148,3288337.0
2006-05-04 15:26:00,0.9515,0.95171,0.9514,0.9514,5757161.0
2006-05-04 15:27:00,0.95104,0.95177,0.95104,0.95133,6261567.0
2006-05-04 15:28:00,0.95147,0.95147,0.95138,0.95141,4462476.0
2006-05-04 15:29:00,0.95136,0.95153,0.95128,0.95128,6274572.0
2006-05-04 15:30:00,0.95144,0.95161,0.95142,0.95146,25162312.0
2006-05-04 15:31:00,0.9515,0.95173,0.95124,0.95124,14667762.0
2006-05-04 15:32:00,0.95145,0.95145,0.9511,0.95112,1231660.0
2006-05-04 15:33:00,0.95118,0.95147,0.95118,0.95147,5265355.0
2006-05-04 15:34:00,0.95137,0.95154,0.95137,0.95152,14386238.0
2006-05-04 15:35:00,0.95135,0.95192,0.95135,0.95192,4302830.0
2006-05-04 15:36:00,0.95189,0.95199,0.95158,0.95167,13473830.0
2006-05-04 15:37:00,0.9515,0.95194,0.9513,0.95188,12062490.0
2006-05-04 15:38:00,0.95184,0.95213,0.9518,0.9518,8320613.0
2006-05-04 15:39:00,0.95214,0.95225,0.95168,0.95212,4198141.0
2006-05-04 15:40:00,0.952,0.95209,0.95199,0.95201,24825709.0
2006-05-04 15:41:00,0.95195,0.95204,0.95175,0.95175,22636331.0
2006-05-04 15:42:00,0.95178,0.95178,0.95163,0.95164,5003249.0
2006-05-04 15:43:00,0.95163,0.95177,0.9514,0.95159,4192556.0
2006-05-04 15:44:00,0.9516,0.9517,0.95159,0.9517,7452689.0
2006-05-04 15:45:00,0.95177,0.95212,0.95177,0.95212,10511243.0
2006-05-04 15:46:00,0.95223,0.95233,0.95209,0.95209,5240631.0
2006-05-04 15:47:00,0.95209,0.95209,0.95181,0.95207,2632027.0
2006-05-04 15:48:00,0.95186,0.95191,0.95168,0.95176,3380070.0
2006-05-04 15:49:00,0.95194,0.95205,0.95187,0.95205,4314044.0
2006-05-04 15:50:00,0.95205,0.95234,0.95205,0.95229,1604932.0
2006-05-04 15:51:00,0.95213,0.95241,0.95205,0.95234,15660440.0
2006-05-04 15:52:00,0.95231,0.9525,0.95218,0.9525,15307402.0
2006-05-04 15:53:00,0.95222,0.95244,0.95222,0.9523,15523105.0
2006-05-04 15:54:00,0.95236,0.95264,0.95236,0.95253,13879084.0
2006-05-04 15:55:00,0.95217,0.95252,0.95183,0.95218,5290193.0
2006-05-04 15:56:00,0.9522,0.95255,0.95215,0.95255,8320939.0
2006-05-04 15:57:00,0.95266,0.95274,0.95247,0.95274,10714846.0
2006-05-04 15:58:00,0.95279,0.95299,0.95279,0.95299,4025865.0
2006-05-04 15:59:00,0.95261,0.95337,0.95261,0.95328,3002824.0
2006-05-04 16:00:00,0.95297,0.95311,0.95269,0.95269,3872670.0
2006-05-04 16:01:00,0.95294,0.95294,0.95248,0.95262,1933296.0
2006-05-04 16:02:00,0.95248,0.95256,0.95244,0.95256,23908577.0
2006-05-04 16:03:00,0.95272,0.95272,0.9523,0.9523,18252984.0
2006-05-04 16:04:00,0.95242,0.95242,0.952,0.952,17444040.0
2006-05-04 16:05:00,0.95192,0.95196,0.95174,0.95192,17576535.0
2006-05-04 16:06:00,0.95189,0.95202,0.95185,0.95202,24284153.0
2006-05-04 16:07:00,0.95202,0.95202,0.95184,0.95194,26074654.0
2006-05-04 16:08:00,0.95141,0.9519,0.95118,0.9519,5020369.0
2006-05-04 16:09:00,0.95192,0.95192,0.95167,0.95178,6280568.0
2006-05-04 16:10:00,0.95122,0.95189,0.95122,0.95188,3880276.0
2006-05-04 16:11:00,0.95177,0.95195,0.95176,0.95176,6805638.0
2006-05-04 16:12:00,0.95161,0.95198,0.95161,0.95198,4466424.0
2006-05-04 16:13:00,0.95202,0.95202,0.95176,0.95189,9972893.0
2006-05-04 16:14:00,0.95168,0.95168,0.95145,0.95168,5485570.0
2006-05-04 16:15:00,0.95146,0.95151,0.95139,0.95139,4137853.0
2006-05-04 16:16:00,0.95131,0.95148,0.95123,0.95134,12777497.0
2006-05-04 16:17:00,0.95146,0.95146,0.95124,0.95127,19278821.0
2006-05-04 16:18:00,0.95119,0.95119,0.95081,0.95081,340682.0
2006-05-04 16:19:00,0.9509,0.95096,0.9507,0.9508,4145804.0
2006-05-04 16:20:00,0.95086,0.95089,0.95066,0.95069,8964842.0
2006-05-04 16:21:00,0.95064,0.95075,0.95011,0.95011,9676071.0
2006-05-04 16:22:00,0.95061,0.95075,0.95056,0.95065,5565390.0
2006-05-04 16:23:00,0.95047,0.95052,0.95032,0.9504,5950986.0
2006-05-04 16:24:00,0.95065,0.95065,0.9503,0.95051,16120862.0
2006-05-04 16:25:00,0.95052,0.95055,0.95036,0.9505,4985262.0
2006-05-04 16:26:00,0.95032,0.95044,0.95024,0.95044,3682588.0
2006-05-04 16:27:00,0.95039,0.95059,0.95039,0.95045,26803098.0
2006-05-04 16:28:00,0.95044,0.95055,0.95035,0.95049,11146720.0
2006-05-04 16:29:00,0.9504,0.9504,0.95013,0.95027,9035284.0
2006-05-04 16:30:00,0.95021,0.95049,0.9502,0.95028,10500871.0
2006-05-04 16:31:00,0.95041,0.95068,0.95025,0.95028,14010800.0
2006-05-04 16:32:00,0.9501,0.9501,0.95003,0.9501,14959742.0
2006-05-04 16:33:00,0.9501,0.95024,0.94983,0.94983,1754561.0
2006-05-04 16:34:00,0.94996,0.95056,0.94966,0.94989,1645994.0
2006-05-04 16:35:00,0.95021,0.95059,0.95021,0.95059,17314078.0
2006-05-04 16:36:00,0.9506,0.9506,0.95039,0.95053,7344360.0
2006-05-04 16:37:00,0.95057,0.95057,0.94983,0.95024,18111417.0
2006-05-04 16:38:00,0.95014,0.9503,0.95007,0.95007,8376046.0
2006-05-04 16:39:00,0.95017,0.95027,0.95017,0.95027,1968390.0
2006-05-04 16:40:00,0.95032,0.95041,0.95026,0.95028,7207696.0
2006-05-04 16:41:00,0.94935,0.95021,0.94935,0.95001,8822639.0
2006-05-04 16:42:00,0.95008,0.95012,0.94968,0.94968,30267260.0
2006-05-04 16:43:00,0.94973,0.94979,0.94939,0.94939,4425697.0
2006-05-04 16:44:00,0.9497,0.94993,0.9497,0.94993,4180599.0
2006-05-04 16:45:00,0.94967,0.95003,0.94967,0.94985,9481618.0
2006-05-04 16:46:00,0.95006,0.95011,0.94968,0.94997,6937757.0
2006-05-04 16:47:00,0.94975,0.9499,0.94965,0.94965,20153979.0
2006-05-04 16:48:00,0.94977,0.94977,0.94959,0.9496,8876312.0
2006-05-04 16:49:00,0.94912,0.94978,0.94912,0.94967,5192908.0
2006-05-04 16:50:00,0.94964,0.94981,0.94953,0.94981,15498591.0
2006-05-04 16:51:00,0.94976,0.94984,0.94959,0.94959,22702869.0
2006-05-04 16:52:00,0.9494,0.94987,0.9494,0.94987,829192.0
2006-05-04 16:53:00,0.94986,0.94993,0.9498,0.94987,5390610.0
2006-05-04 16:54:00,0.94985,0.94994,0.94965,0.94973,2759218.0
2006-05-04 16:55:00,0.94987,0.95005,0.94987,0.95002,8807379.0
2006-05-04 16:56:00,0.94983,0.94989,0.9496,0.94972,3722775.0
2006-05-04 16:57:00,0.94986,0.94986,0.94943,0.94981,4836378.0
2006-05-04 16:58:00,0.94976,0.94988,0.94954,0.94988,12231869.0
2006-05-04 16:59:00,0.95011,0.95019,0.95005,0.95012,8034735.0
2006-05-04 17:00:00,0.95005,0.95005,0.94971,0.94971,1636710.0
2006-05-04 17:01:00,0.9496,0.94979,0.94955,0.94955,16825624.0
2006-05-04 17:02:00,0.94956,0.95006,0.94956,0.95006,23146443.0
2006-05-04 17:03:00,0.94998,0.94998,0.94979,0.94979,5891126.0
2006-05-04 17:04:00,0.9497,0.9497,0.94928,0.94928,24028760.0
2006-05-04 17:05:00,0.9494,0.94959,0.94934,0.94959,16778387.0
2006-05-04 17:06:00,0.94959,0.94959,0.94906,0.94938,9823297.0
2006-05-04 17:07:00,0.94926,0.9494,0.94926,0.9494,9642538.0
2006-05-04 17:08:00,0.94939,0.94939,0.94924,0.94924,21968255.0
2006-05-04 17:09:00,0.94922,0.94933,0.94916,0.94921,24468507.0
2006-05-04 17:10:00,0.94913,0.94921,0.94892,0.94892,13842644.0
2006-05-04 17:11:00,0.94892,0.94925,0.94892,0.94925,14735528.0
2006-05-04 17:12:00,0.94927,0.94927,0.94915,0.94919,4282212.0
2006-05-04 17:13:00,0.94925,0.94964,0.94925,0.94955,2569552.0
2006-05-04 17:14:00,0.94949,0.94992,0.94949,0.94963,3728869.0
2006-05-04 17:15:00,0.94938,0.94938,0.94866,0.94903,16002168.0
2006-05-04 17:16:00,0.94893,0.94929,0.94889,0.94929,4406645.0
2006-05-04 17:17:00,0.94924,0.94939,0.94906,0.94922,3665858.0
2006-05-04 17:18:00,0.94902,0.94923,0.94902,0.94917,2257159.0
2006-05-04 17:19:00,0.94922,0.94982,0.94922,0.94975,21705574.0
2006-05-04 17:20:00,0.94967,0.94967,0.94933,0.94933,5242969.0
2006-05-04 17:21:00,0.94928,0.94967,0.94928,0.94954,36747562.0
2006-05-04 17:22:00,0.94945,0.94945,0.94928,0.94928,6219575.0
2006-05-04 17:23:00,0.94937,0.94946,0.94912,0.94912,5050886.0
2006-05-04 17:24:00,0.94935,0.94946,0.94934,0.94944,6750859.0
2006-05-04 17:25:00,0.94946,0.94954,0.94895,0.94944,5698710.0
2006-05-04 17:26:00,0.94951,0.94961,0.94932,0.9495,13189192.0
2006-05-04 17:27:00,0.94956,0.94956,0.94944,0.94956,13253677.0
2006-05-04 17:29:00,0.94922,0.94922,0.94904,0.94917,2157332.0
2006-05-04 17:30:00,0.94921,0.94927,0.94906,0.9491,4045745.0
2006-05-04 17:31:00,0.94883,0.94898,0.94871,0.94889,11472207.0
2006-05-04 17:32:00,0.94902,0.94904,0.94889,0.94889,17556922.0
2006-05-04 17:33:00,0.94884,0.94917,0.94879,0.94902,6703070.0
2006-05-04 17:34:00,0.94919,0.94919,0.94892,0.94901,6775804.0
2006-05-04 17:35:00,0.94917,0.94929,0.94901,0.94913,3040601.0
2006-05-04 17:36:00,0.94915,0.94932,0.94915,0.94926,4275732.0
2006-05-04 17:37:00,0.94926,0.94938,0.94913,0.94938,4914648.0
2006-05-04 17:38:00,0.94902,0.94926,0.94892,0.94926,16140278.0
2006-05-04 17:39:00,0.94915,0.94929,0.94902,0.94927,22095928.0
2006-05-04 17:40:00,0.94856,0.94909,0.94856,0.94891,7825375.0
2006-05-04 17:41:00,0.94891,0.94913,0.94891,0.949,7990830.0
2006-05-04 17:42:00,0.94905,0.94945,0.94905,0.94922,9658641.0
2006-05-04 17:43:00,0.94921,0.9495,0.94921,0.94931,2566217.0
2006-05-04 17:44:00,0.94923,0.94962,0.94923,0.94962,10147945.0
2006-05-04 17:45:00,0.9496,0.9496,0.94926,0.94926,10210071.0
2006-05-04 17:46:00,0.94918,0.94934,0.94906,0.94928,1777528.0
2006-05-04 17:47:00,0.94931,0.94931,0.94914,0.94928,5696936.0
2006-05-04 17:48:00,0.94935,0.94944,0.94913,0.94913,13184326.0
2006-05-04 17:49:00,0.9491,0.94945,0.9491,0.94945,540345.0
2006-05-04 17:50:00,0.94953,0.94953,0.94933,0.94943,3471009.0
2006-05-04 17:51:00,0.94945,0.94945,0.94928,0.94928,499057.0
2006-05-04 17:52:00,0.94933,0.94962,0.9492,0.94933,8373683.0
2006-05-04 17:53:00,0.94929,0.94944,0.94918,0.94931,2638633.0
2006-05-04 17:54:00,0.94933,0.9497,0.94933,0.94951,6145840.0
2006-05-04 17:55:00,0.94956,0.94978,0.94956,0.94961,3815772.0
2006-05-04 17:56:00,0.94957,0.94993,0.94957,0.94993,13291670.0
2006-05-04 17:57:00,0.94993,0.94993,0.94966,0.94976,9166308.0
2006-05-04 17:58:00,0.94983,0.94987,0.94951,0.94987,28168561.0
2006-05-04 17:59:00,0.94998,0.94998,0.94942,0.94942,2384069.0
2006-05-04 18:00:00,0.94936,0.94936,0.94931,0.94931,164524.0
2006-05-04 18:01:00,0.94942,0.94942,0.94915,0.9492,3120524.0
2006-05-04 18:02:00,0.94916,0.94918,0.94891,0.94891,1498530.0
2006-05-04 18:03:00,0.94881,0.94898,0.94826,0.94888,2239083.0
2006-05-04 18:04:00,0.94913,0.94914,0.94901,0.94912,37374398.0
2006-05-04 18:05:00,0.94907,0.94907,0.94845,0.94893,2160792.0
2006-05-04 18:06:00,0.94895,0.94895,0.94868,0.94892,4088570.0
2006-05-04 18:07:00,0.94881,0.94889,0.94873,0.94889,2529535.0
2006-05-04 18:08:00,0.94894,0.94901,0.94882,0.94882,14468808.0
2006-05-04 18:09:00,0.94893,0.94912,0.94886,0.94904,21851633.0
2006-05-04 18:10:00,0.9491,0.9491,0.94879,0.94879,3310414.0
2006-05-04 18:11:00,0.94893,0.94893,0.94836,0.94836,7060520.0
2006-05-04 18:12:00,0.94852,0.94923,0.94852,0.94923,5379799.0
2006-05-04 18:13:00,0.94928,0.94939,0.94899,0.94931,16183749.0
2006-05-04 18:14:00,0.94923,0.94933,0.94901,0.94901,18190174.0
2006-05-04 18:15:00,0.94914,0.94914,0.94847,0.94847,5079999.0
2006-05-04 18:16:00,0.94847,0.94883,0.94847,0.94883,3654760.0
2006-05-04 18:17:00,0.94888,0.94914,0.94888,0.94914,12284102.0
2006-05-04 18:18:00,0.94913,0.94949,0.94913,0.9493,8616351.0
2006-05-04 18:19:00,0.94933,0.94957,0.94927,0.94957,10659314.0
2006-05-04 18:20:00,0.94944,0.94944,0.94923,0.94926,10045816.0
2006-05-04 18:21:00,0.94944,0.94944,0.94926,0.94926,19241091.0
2006-05-04 18:22:00,0.94927,0.94927,0.94908,0.94917,2639710.0
2006-05-04 18:23:00,0.94918,0.94941,0.94906,0.94941,6247679.0
2006-05-04 18:24:00,0.94932,0.94942,0.94931,0.94931,7068907.0
2006-05-04 18:25:00,0.94933,0.94941,0.94926,0.94941,7864789.0
2006-05-04 18:26:00,0.94941,0.94982,0.94909,0.94942,2324656.0
2006-05-04 18:27:00,0.94947,0.94973,0.94944,0.94959,5421799.0
2006-05-04 18:28:00,0.94973,0.94975,0.94973,0.94973,6125460.0
2006-05-04 18:29:00,0.94949,0.94966,0.94925,0.94938,12906789.0
2006-05-04 18:30:00,0.94943,0.95008,0.94943,0.95008,6854567.0
2006-05-04 18:31:00,0.94991,0.94998,0.94963,0.94963,4285943.0
2006-05-04 18:32:00,0.94965,0.94965,0.94927,0.94934,23252241.0
2006-05-04 18:33:00,0.94935,0.94955,0.94935,0.94948,11862395.0
2006-05-04 18:34:00,0.94935,0.94935,0.94927,0.94927,2773699.0
2006-05-04 18:35:00,0.94933,0.94936,0.94901,0.94901,4745097.0
2006-05-04 18:36:00,0.94845,0.94876,0.94845,0.94875,3204229.0
2006-05-04 18:37:00,0.94903,0.94912,0.94898,0.94905,18344992.0
2006-05-04 18:39:00,0.94933,0.94961,0.94888,0.94935,15304665.0
2006-05-04 18:40:00,0.94934,0.94934,0.94921,0.94921,6343320.0
2006-05-04 18:41:00,0.94921,0.94921,0.94904,0.94904,7663841.0
2006-05-04 18:42:00,0.94896,0.94913,0.94896,0.94911,23567973.0
2006-05-04 18:43:00,0.94914,0.94926,0.9491,0.9491,4945226.0
2006-05-04 18:44:00,0.94899,0.94904,0.94899,0.94902,8454779.0
2006-05-04 18:45:00,0.94906,0.94914,0.94903,0.9491,8650225.0
2006-05-04 18:46:00,0.94905,0.94911,0.94898,0.94902,12202656.0
2006-05-04 18:47:00,0.94899,0.94916,0.94897,0.94908,2594842.0
2006-05-04 18:48:00,0.94905,0.94905,0.94883,0.94886,11844684.0
2006-05-04 18:49:00,0.94865,0.94897,0.94865,0.94897,3200674.0
2006-05-04 18:50:00,0.94891,0.94892,0.94836,0.94875,5912181.0
2006-05-04 18:51:00,0.94879,0.94881,0.94868,0.94869,1001878.0
2006-05-04 18:52:00,0.94873,0.9488,0.94856,0.94874,5507378.0
2006-05-04 18:53:00,0.94854,0.94893,0.94849,0.9486,14235876.0
2006-05-04 18:54:00,0.94858,0.94875,0.94858,0.94863,15548242.0
2006-05-04 18:55:00,0.94859,0.94868,0.9485,0.94856,3465694.0
2006-05-04 18:56:00,0.94857,0.9488,0.94843,0.94872,2217384.0
2006-05-04 18:57:00,0.9487,0.94918,0.9487,0.9491,2574087.0
2006-05-04 18:58:00,0.94905,0.94905,0.94857,0.94857,3854089.0
2006-05-04 18:59:00,0.9488,0.94904,0.9488,0.94893,4893558.0
2006-05-04 19:00:00,0.94901,0.94913,0.94899,0.94913,6346293.0
2006-05-04 19:01:00,0.949,0.949,0.94898,0.94898,5072965.0
2006-05-04 19:03:00,0.9489,0.94913,0.94888,0.94888,18111519.0
2006-05-04 19:04:00,0.94881,0.94884,0.94866,0.94866,11839201.0
2006-05-04 19:05:00,0.94865,0.94865,0.9485,0.94859,6429386.0
2006-05-04 19:06:00,0.94856,0.94869,0.94856,0.94859,25579879.0
2006-05-04 19:07:00,0.94867,0.9487,0.94809,0.9487,11876178.0
2006-05-04 19:08:00,0.94856,0.94893,0.94831,0.94831,4710346.0
2006-05-04 19:09:00,0.94891,0.94891,0.94877,0.94879,5313347.0
2006-05-04 19:10:00,0.94875,0.94887,0.94823,0.94823,3387480.0
2006-05-04 19:11:00,0.94865,0.94888,0.94865,0.94879,28725432.0
2006-05-04 19:12:00,0.94876,0.94896,0.94876,0.94896,10860814.0
2006-05-04 19:13:00,0.94889,0.94898,0.94889,0.94891,2463732.0
2006-05-04 19:14:00,0.94899,0.94899,0.94863,0.94863,5376367.0
2006-05-04 19:15:00,0.94886,0.94886,0.94861,0.94861,9179935.0
2006-05-04 19:16:00,0.94867,0.94881,0.94865,0.94881,3688262.0
2006-05-04 19:17:00,0.94872,0.94872,0.94863,0.94867,3097996.0
2006-05-04 19:18:00,0.94867,0.94867,0.94838,0.94838,8682809.0
2006-05-04 19:19:00,0.94848,0.94883,0.94839,0.94855,4371069.0
2006-05-04 19:20:00,0.9486,0.94865,0.94847,0.94857,3966298.0
2006-05-04 19:21:00,0.94862,0.94905,0.94862,0.94899,1070443.0
2006-05-04 19:22:00,0.94899,0.94899,0.94829,0.94829,3608103.0
2006-05-04 19:23:00,0.94849,0.94849,0.94837,0.94838,344413.0
2006-05-04 19:24:00,0.94843,0.94862,0.94843,0.94862,1518081.0
2006-05-04 19:25:00,0.94863,0.94863,0.94797,0.94843,29304024.0
2006-05-04 19:26:00,0.94858,0.94893,0.94838,0.94889,9545736.0
2006-05-04 19:27:00,0.94883,0.94883,0.9483,0.9483,4593042.0
2006-05-04 19:28:00,0.94846,0.94859,0.94839,0.94839,3597788.0
2006-05-04 19:29:00,0.94836,0.94844,0.94823,0.94823,1011161.0
2006-05-04 19:30:00,0.94824,0.94824,0.94769,0.94769,5571348.0
2006-05-04 19:31:00,0.94811,0.94815,0.94779,0.94789,10330559.0
2006-05-04 19:32:00,0.94798,0.94798,0.94792,0.94792,1367211.0
2006-05-04 19:33:00,0.94795,0.94808,0.94787,0.948,6305657.0
2006-05-04 19:34:00,0.94815,0.94815,0.94799,0.94799,12152001.0
2006-05-04 19:35:00,0.94794,0.94804,0.94776,0.94804,4845835.0
2006-05-04 19:36:00,0.94807,0.94822,0.94781,0.94781,13266481.0
2006-05-04 19:37:00,0.948,0.948,0.94712,0.94775,9817239.0
2006-05-04 19:38:00,0.94776,0.94795,0.94774,0.94795,10173672.0
2006-05-04 19:39:00,0.94788,0.948,0.94788,0.948,2287146.0
2006-05-04 19:40:00,0.94767,0.948,0.94767,0.94791,6438705.0
2006-05-04 19:41:00,0.94787,0.94791,0.94767,0.94788,21032932.0
2006-05-04 19:42:00,0.9479,0.94809,0.9479,0.94809,318881.0
2006-05-04 19:43:00,0.94821,0.94823,0.94813,0.94813,27481412.0
2006-05-04 19:44:00,0.94817,0.94847,0.94817,0.94822,4882968.0
2006-05-04 19:45:00,0.94833,0.94844,0.94833,0.94836,992873.0
2006-05-04 19:46:00,0.94834,0.94844,0.94833,0.94833,864198.0
2006-05-04 19:47:00,0.94833,0.94859,0.94833,0.94839,18465436.0
2006-05-04 19:48:00,0.94791,0.94846,0.94791,0.94846,6133714.0
2006-05-04 19:49:00,0.94846,0.94856,0.94836,0.94836,5865741.0
2006-05-04 19:50:00,0.94849,0.94867,0.94849,0.94867,1452355.0
2006-05-04 19:51:00,0.9485,0.94866,0.94848,0.94856,16662430.0
2006-05-04 19:52:00,0.94849,0.94849,0.94828,0.9483,6484708.0
2006-05-04 19:53:00,0.94815,0.94857,0.94815,0.94857,10652932.0
2006-05-04 19:54:00,0.94854,0.94907,0.94854,0.94906,7286944.0
2006-05-04 19:55:00,0.94899,0.94899,0.94853,0.94854,13181724.0
2006-05-04 19:56:00,0.94858,0.94858,0.94839,0.94853,3020631.0
2006-05-04 19:57:00,0.94851,0.94851,0.9483,0.94841,1960627.0
2006-05-04 19:58:00,0.94834,0.9485,0.94834,0.9485,1072305.0
2006-05-04 19:59:00,0.94863,0.94904,0.94863,0.94904,826535.0
2006-05-04 20:00:00,0.94896,0.94896,0.94841,0.94876,1258436.0
2006-05-04 20:02:00,0.94862,0.94874,0.94847,0.94874,3974536.0
2006-05-04 20:03:00,0.9487,0.9487,0.94856,0.94862,526359.0
2006-05-04 20:04:00,0.94865,0.94865,0.94838,0.94848,2562742.0
2006-05-04 20:05:00,0.94844,0.94845,0.94827,0.94845,5974612.0
2006-05-04 20:06:00,0.94825,0.94848,0.94825,0.94848,1928465.0
2006-05-04 20:07:00,0.94847,0.94847,0.94834,0.94839,6975787.0
2006-05-04 20:08:00,0.94834,0.94834,0.94757,0.94822,11406532.0
2006-05-04 20:09:00,0.94817,0.94827,0.94816,0.94817,8423818.0
2006-05-04 20:10:00,0.94796,0.94803,0.94779,0.94779,2189692.0
2006-05-04 20:11:00,0.94776,0.94776,0.94749,0.94749,4601694.0
2006-05-04 20:12:00,0.94754,0.94754,0.94738,0.94738,683829.0
2006-05-04 20:13:00,0.94734,0.94734,0.94724,0.94724,1593273.0
2006-05-04 20:14:00,0.94718,0.94718,0.94695,0.94695,2301863.0
2006-05-04 20:15:00,0.94703,0.94703,0.94664,0.94668,4701030.0
2006-05-04 20:16:00,0.9466,0.9466,0.94654,0.94654,343386.0
2006-05-04 20:19:00,0.9465,0.9465,0.946,0.94613,5846616.0
2006-05-04 20:20:00,0.94622,0.94635,0.94614,0.94623,5202657.0
2006-05-04 20:21:00,0.94631,0.94631,0.94576,0.94576,8671553.0
2006-05-04 20:22:00,0.94621,0.9468,0.94621,0.9468,4303349.0
2006-05-04 20:23:00,0.94678,0.94678,0.94654,0.94654,470892.0
2006-05-04 20:24:00,0.9466,0.9467,0.94637,0.9467,2358114.0
2006-05-04 20:25:00,0.9467,0.94675,0.94629,0.94629,12320736.0
2006-05-04 20:26:00,0.94651,0.94665,0.946,0.94665,4339181.0
2006-05-04 20:27:00,0.94671,0.94686,0.94663,0.94663,2256575.0
2006-05-04 20:28:00,0.9468,0.94685,0.94676,0.94676,3438059.0
2006-05-04 20:29:00,0.94675,0.94696,0.94675,0.94696,6383477.0
2006-05-04 20:30:00,0.94683,0.94708,0.94683,0.94708,10988587.0
2006-05-04 20:31:00,0.94688,0.9471,0.94687,0.94698,6076226.0
2006-05-04 20:32:00,0.947,0.94715,0.94651,0.94699,4019838.0
2006-05-04 20:33:00,0.94698,0.94724,0.94688,0.94724,11413557.0
2006-05-04 20:34:00,0.94715,0.94715,0.94697,0.94712,3385935.0
2006-05-04 20:35:00,0.94706,0.9472,0.94692,0.94692,3719237.0
2006-05-04 20:36:00,0.94689,0.94696,0.94684,0.94684,2643115.0
2006-05-04 20:37:00,0.94665,0.94665,0.94626,0.94626,3940830.0
2006-05-04 20:38:00,0.94654,0.94694,0.94654,0.94675,5074152.0
2006-05-04 20:39:00,0.94684,0.94684,0.94668,0.94672,4210136.0
2006-05-04 20:40:00,0.94665,0.94677,0.94665,0.94672,13533887.0
2006-05-04 20:41:00,0.94654,0.94662,0.94654,0.94658,9851806.0
2006-05-04 20:42:00,0.94659,0.94661,0.94659,0.94661,511693.0
2006-05-04 20:43:00,0.94652,0.94652,0.94614,0.94645,6288889.0
2006-05-04 20:44:00,0.94633,0.94649,0.94633,0.94649,2287352.0
2006-05-04 20:45:00,0.94638,0.94643,0.94589,0.94643,14184721.0
2006-05-04 20:46:00,0.94636,0.94654,0.94635,0.94651,12083207.0
2006-05-04 20:47:00,0.94654,0.94654,0.94626,0.94626,13724279.0
2006-05-04 20:48:00,0.94649,0.94649,0.94625,0.94634,4176963.0
2006-05-04 20:49:00,0.9463,0.94632,0.94617,0.94618,28601960.0
2006-05-04 20:50:00,0.94617,0.94635,0.94613,0.94632,2524109.0
2006-05-04 20:51:00,0.94622,0.94644,0.94622,0.94633,19521711.0
2006-05-04 20:52:00,0.94646,0.94686,0.94646,0.94673,10837355.0
2006-05-04 20:53:00,0.9465,0.9465,0.94635,0.9465,4907867.0
2006-05-04 20:54:00,0.94671,0.94681,0.94654,0.94674,5548635.0
2006-05-04 20:55:00,0.94667,0.94667,0.94634,0.94647,4271241.0
2006-05-04 20:56:00,0.9465,0.94655,0.94625,0.94625,6920548.0
2006-05-04 20:57:00,0.94632,0.94639,0.94626,0.94626,6047361.0
2006-05-04 20:58:00,0.94615,0.94667,0.94581,0.94581,3088993.0
2006-05-04 20:59:00,0.9462,0.94632,0.94592,0.94607,7380846.0
2006-05-04 21:00:00,0.94608,0.94617,0.94608,0.94615,411151.0
2006-05-04 21:01:00,0.9461,0.94672,0.9461,0.94661,13302733.0
2006-05-04 21:02:00,0.94653,0.94653,0.94615,0.94633,32540152.0
2006-05-04 21:03:00,0.94625,0.94647,0.94625,0.9464,11708765.0
2006-05-04 21:04:00,0.9463,0.9463,0.94609,0.94612,4800809.0
2006-05-04 21:05:00,0.94653,0.94667,0.94653,0.94653,8750422.0
2006-05-04 21:06:00,0.94663,0.94663,0.94603,0.94621,5750002.0
2006-05-04 21:07:00,0.94618,0.94628,0.946,0.94628,6049255.0
2006-05-04 21:08:00,0.94626,0.94626,0.94617,0.94618,9127679.0
2006-05-04 21:09:00,0.94624,0.94629,0.94615,0.94616,2609462.0
2006-05-04 21:10:00,0.94615,0.94637,0.94615,0.94625,11767485.0
2006-05-04 21:11:00,0.94609,0.94609,0.94594,0.94597,13104976.0
2006-05-04 21:12:00,0.94603,0.94605,0.9459,0.94605,4513158.0
2006-05-04 21:13:00,0.94608,0.94608,0.94544,0.94588,33769407.0
2006-05-04 21:14:00,0.94603,0.94655,0.94603,0.94653,2241628.0
2006-05-04 21:15:00,0.94652,0.94653,0.94605,0.94605,2531756.0
2006-05-04 21:16:00,0.94597,0.94617,0.94597,0.94606,32695621.0
2006-05-04 21:17:00,0.94592,0.94622,0.94592,0.9461,6512955.0
2006-05-04 21:18:00,0.94608,0.94626,0.94608,0.94622,14860470.0
2006-05-04 21:19:00,0.9465,0.9465,0.94628,0.94647,22694102.0
2006-05-04 21:20:00,0.94649,0.94649,0.94608,0.94609,4981407.0
2006-05-04 21:21:00,0.94607,0.94629,0.94607,0.94629,7914755.0
2006-05-04 21:24:00,0.94623,0.94628,0.94603,0.94621,27060800.0
2006-05-04 21:26:00,0.9462,0.9462,0.94601,0.94601,8085385.0
2006-05-04 21:27:00,0.94592,0.94613,0.94586,0.94613,4862698.0
2006-05-04 21:28:00,0.9461,0.94624,0.94602,0.94602,17387106.0
2006-05-04 21:29:00,0.94609,0.94618,0.9459,0.9459,5536501.0
2006-05-04 21:30:00,0.94599,0.94621,0.94599,0.94602,5016646.0
2006-05-04 21:31:00,0.94604,0.9461,0.94598,0.946,12106341.0
2006-05-04 21:32:00,0.94592,0.94601,0.94588,0.94592,6980620.0
2006-05-04 21:33:00,0.94597,0.94649,0.94597,0.94645,6064473.0
2006-05-04 21:34:00,0.94593,0.94633,0.94583,0.94583,10742932.0
2006-05-04 21:35:00,0.94586,0.94586,0.94564,0.94564,3551217.0
2006-05-04 21:36:00,0.94571,0.94591,0.94571,0.94591,5694145.0
2006-05-04 21:37:00,0.94596,0.94601,0.94596,0.94596,1812799.0
2006-05-04 21:39:00,0.94584,0.94599,0.94584,0.94589,6180510.0
2006-05-04 21:40:00,0.94599,0.94599,0.94591,0.94591,1673136.0
2006-05-04 21:41:00,0.94558,0.94584,0.94524,0.94584,22506334.0
2006-05-04 21:42:00,0.9458,0.94589,0.94537,0.94581,14633548.0
2006-05-04 21:43:00,0.9457,0.94603,0.9457,0.94603,8530808.0
2006-05-04 21:44:00,0.94606,0.94608,0.94596,0.94603,10628293.0
2006-05-04 21:46:00,0.946,0.94608,0.94581,0.94608,13684385.0
2006-05-04 21:48:00,0.94593,0.94619,0.94593,0.94612,13870693.0
2006-05-04 21:49:00,0.94601,0.94621,0.94601,0.94621,192354.0
2006-05-04 21:51:00,0.94621,0.94622,0.94605,0.94606,15169965.0
2006-05-04 21:52:00,0.94625,0.94635,0.94625,0.94635,6526393.0
2006-05-04 21:53:00,0.94637,0.94637,0.94626,0.94626,3052464.0
2006-05-04 21:54:00,0.94622,0.94635,0.94616,0.94635,4176090.0
2006-05-04 21:55:00,0.94624,0.94631,0.94615,0.94631,422163.0
2006-05-04 21:56:00,0.94635,0.94646,0.94635,0.94646,7263402.0
2006-05-04 21:57:00,0.94647,0.94668,0.94631,0.94668,23724411.0
2006-05-04 21:58:00,0.94638,0.94671,0.94638,0.94671,1727686.0
2006-05-04 21:59:00,0.94662,0.94682,0.94654,0.94666,4811008.0
2006-05-04 22:00:00,0.94666,0.94682,0.94656,0.94667,5973571.0
2006-05-04 22:01:00,0.94654,0.94692,0.94653,0.9468,1933957.0
2006-05-04 22:02:00,0.9468,0.94682,0.94653,0.94676,4164892.0
2006-05-04 22:03:00,0.94674,0.94674,0.94646,0.94646,3405915.0
2006-05-04 22:05:00,0.94656,0.94656,0.94632,0.94633,11646037.0
2006-05-04 22:06:00,0.9464,0.94647,0.94629,0.94647,30962551.0
2006-05-04 22:07:00,0.94649,0.9465,0.94629,0.94629,3367202.0
2006-05-04 22:08:00,0.94642,0.94642,0.94632,0.94632,733149.0
2006-05-04 22:09:00,0.94649,0.94649,0.94621,0.94627,3951741.0
2006-05-04 22:10:00,0.94632,0.94666,0.94632,0.94666,3012407.0
2006-05-04 22:11:00,0.94672,0.94704,0.94665,0.94704,12341810.0
2006-05-04 22:13:00,0.94712,0.94712,0.94626,0.94626,2875118.0
2006-05-04 22:14:00,0.94649,0.9467,0.94649,0.9467,44787.0
2006-05-04 22:15:00,0.94656,0.94659,0.94647,0.94647,946927.0
2006-05-04 22:16:00,0.94653,0.94654,0.94649,0.94652,4790200.0
2006-05-04 22:17:00,0.94645,0.94669,0.94645,0.94649,15923330.0
2006-05-04 22:18:00,0.94655,0.94656,0.946,0.94655,15074833.0
2006-05-04 22:19:00,0.94657,0.94687,0.94657,0.94687,6066103.0
2006-05-04 22:20:00,0.94697,0.94697,0.94673,0.94673,2601272.0
2006-05-04 22:21:00,0.94655,0.94673,0.94655,0.94671,8648848.0
2006-05-04 22:22:00,0.94671,0.94671,0.94641,0.94661,6840824.0
2006-05-04 22:23:00,0.94672,0.9472,0.9467,0.9472,3664603.0
2006-05-04 22:26:00,0.94715,0.94715,0.9467,0.9468,2111265.0
2006-05-04 22:27:00,0.94677,0.94677,0.94644,0.94653,1888600.0
2006-05-04 22:28:00,0.94671,0.94671,0.94644,0.94658,4915812.0
2006-05-04 22:29:00,0.94657,0.94663,0.94648,0.94663,6132330.0
2006-05-04 22:30:00,0.94654,0.94667,0.94609,0.94664,7502453.0
2006-05-04 22:31:00,0.94655,0.94672,0.94655,0.94672,15822219.0
2006-05-04 22:32:00,0.94671,0.9468,0.94626,0.94678,2549207.0
2006-05-04 22:33:00,0.94673,0.94678,0.94663,0.94663,4690128.0
2006-05-04 22:34:00,0.94668,0.94675,0.94668,0.94669,2086587.0
2006-05-04 22:35:00,0.94668,0.94681,0.94668,0.94681,4013474.0
2006-05-04 22:36:00,0.94687,0.94687,0.94674,0.94674,1779690.0
2006-05-04 22:37:00,0.94683,0.94689,0.94668,0.94679,2266332.0
2006-05-04 22:38:00,0.94677,0.94677,0.94661,0.94661,12167594.0
2006-05-04 22:39:00,0.94609,0.94681,0.94609,0.94681,10499223.0
2006-05-04 22:40:00,0.94673,0.94699,0.94673,0.94699,12179658.0
2006-05-04 22:41:00,0.94694,0.94696,0.9468,0.94691,3443919.0
2006-05-04 22:42:00,0.94689,0.94698,0.94685,0.94697,8512293.0
2006-05-04 22:43:00,0.94683,0.94683,0.94665,0.94666,7935765.0
2006-05-04 22:44:00,0.94676,0.94676,0.94659,0.9467,5971979.0
2006-05-04 22:45:00,0.94674,0.94691,0.94655,0.94691,6690348.0
2006-05-04 22:46:00,0.94693,0.94715,0.94693,0.94702,2143159.0
2006-05-04 22:47:00,0.94703,0.94725,0.94703,0.94725,3408289.0
2006-05-04 22:48:00,0.94723,0.94733,0.94723,0.94733,1652647.0
2006-05-04 22:49:00,0.94737,0.94797,0.94737,0.94793,6442599.0
2006-05-04 22:50:00,0.94781,0.94781,0.94755,0.94755,5830192.0
2006-05-04 22:51:00,0.94753,0.94753,0.94711,0.94721,2780026.0
2006-05-04 22:52:00,0.94735,0.94751,0.9472,0.94737,18511146.0
2006-05-04 22:53:00,0.94735,0.94746,0.94731,0.94746,7475288.0
2006-05-04 22:54:00,0.94734,0.94757,0.94722,0.94757,19685433.0
2006-05-04 22:55:00,0.94767,0.94801,0.94767,0.94789,591183.0
2006-05-04 22:56:00,0.94791,0.94795,0.94769,0.94769,11389599.0
2006-05-04 22:57:00,0.94768,0.94812,0.94768,0.94803,27115077.0
2006-05-04 22:58:00,0.94797,0.94832,0.94785,0.94785,6424422.0
2006-05-04 22:59:00,0.94782,0.94825,0.94782,0.94825,1891449.0
2006-05-04 23:32:00,0.94795,0.94795,0.94753,0.94768,10987843.0
2006-05-04 23:33:00,0.94761,0.94761,0.94738,0.94738,7514380.0
2006-05-04 23:34:00,0.94728,0.94728,0.94665,0.94665,4674668.0
2006-05-04 23:35:00,0.94665,0.94695,0.94653,0.94678,2875681.0
2006-05-04 23:36:00,0.94633,0.94717,0.94633,0.94717,1584159.0
2006-05-04 23:37:00,0.9472,0.94726,0.94715,0.94719,4340226.0
2006-05-04 23:39:00,0.94753,0.94762,0.9473,0.9473,10072822.0
2006-05-04 23:40:00,0.94742,0.94742,0.94739,0.94739,6772151.0
2006-05-04 23:41:00,0.94768,0.94805,0.94729,0.94805,15983965.0
2006-05-04 23:42:00,0.94811,0.94811,0.9478,0.94791,17033784.0
2006-05-04 23:43:00,0.94795,0.94795,0.9475,0.94758,2004399.0
2006-05-04 23:44:00,0.94754,0.94788,0.94751,0.94788,17318273.0
2006-05-04 23:45:00,0.94798,0.94798,0.94793,0.94793,4501402.0
2006-05-04 23:46:00,0.94794,0.94805,0.94794,0.94805,972338.0
2006-05-04 23:47:00,0.94819,0.94843,0.94815,0.94815,9996903.0
2006-05-04 23:48:00,0.9482,0.9482,0.94788,0.94803,1881431.0
2006-05-04 23:49:00,0.9481,0.94859,0.9481,0.94845,1351155.0
2006-05-04 23:50:00,0.94855,0.94863,0.94829,0.94837,4968201.0
2006-05-04 23:51:00,0.94844,0.94844,0.94809,0.94809,908484.0
2006-05-04 23:53:00,0.94813,0.94857,0.94813,0.94857,6400571.0
2006-05-04 23:57:00,0.94844,0.94845,0.9482,0.94829,3196185.0
2006-05-04 23:58:00,0.94825,0.94825,0.94786,0.94787,6649732.0
2006-05-04 23:59:00,0.94806,0.9485,0.94806,0.9485,7357379.0
2006-05-05 00:00:00,0.94855,0.94899,0.94853,0.94899,2963724.0
2006-05-05 00:01:00,0.94894,0.94894,0.94872,0.94872,4549151.0
2006-05-05 00:03:00,0.94871,0.94871,0.94836,0.94836,8727861.0
2006-05-05 00:04:00,0.94809,0.94816,0.94797,0.94797,7422972.0
2006-05-05 00:05:00,0.94797,0.94797,0.94784,0.94784,2449612.0
2006-05-05 00:06:00,0.94782,0.94782,0.94746,0.94746,4436438.0
2006-05-05 00:08:00,0.94738,0.94742,0.94736,0.94736,2279380.0
2006-05-05 00:11:00,0.94746,0.94747,0.94726,0.94729,12720373.0
2006-05-05 00:12:00,0.94717,0.94743,0.94717,0.94743,9174686.0
2006-05-05 00:13:00,0.94745,0.94754,0.9474,0.9474,19500351.0
2006-05-05 00:14:00,0.94738,0.9478,0.94732,0.9478,7887376.0
2006-05-05 00:16:00,0.9478,0.94807,0.9478,0.94807,8495572.0
2006-05-05 00:17:00,0.94791,0.94791,0.94783,0.94783,15467710.0
2006-05-05 00:18:00,0.94783,0.94792,0.94731,0.94792,8434043.0
2006-05-05 00:19:00,0.94794,0.94794,0.94773,0.94773,4005585.0
2006-05-05 00:20:00,0.94782,0.94782,0.94776,0.94776,13082366.0
2006-05-05 00:21:00,0.94771,0.94771,0.94735,0.94741,5910890.0
2006-05-05 00:22:00,0.94743,0.94753,0.94731,0.94731,5561216.0
2006-05-05 00:23:00,0.94726,0.94726,0.94721,0.94721,900680.0
2006-05-05 00:24:00,0.94688,0.947,0.94679,0.9468,3454211.0
2006-05-05 00:25:00,0.94696,0.94702,0.94688,0.94702,10591765.0
2006-05-05 00:26:00,0.94691,0.947,0.9464,0.947,10288856.0
2006-05-05 00:27:00,0.94694,0.94694,0.94676,0.94679,11430669.0
2006-05-05 00:28:00,0.94666,0.94694,0.94666,0.94682,5475720.0
2006-05-05 00:29:00,0.94682,0.94682,0.94618,0.94663,3066548.0
2006-05-05 00:30:00,0.94677,0.94708,0.94677,0.94699,7034778.0
2006-05-05 00:31:00,0.9471,0.9471,0.94702,0.94702,2361659.0
2006-05-05 00:32:00,0.94683,0.94706,0.94683,0.94701,22033311.0
2006-05-05 00:33:00,0.94704,0.94748,0.94704,0.94748,6630011.0
2006-05-05 00:34:00,0.94733,0.94733,0.94678,0.94682,2611852.0
2006-05-05 00:35:00,0.94682,0.94686,0.94658,0.94658,8340287.0
2006-05-05 00:36:00,0.94649,0.94667,0.94649,0.94659,1528844.0
2006-05-05 00:37:00,0.94661,0.94667,0.94647,0.94647,3839684.0
2006-05-05 00:38:00,0.94657,0.94657,0.94648,0.94649,19097034.0
2006-05-05 00:40:00,0.94655,0.94699,0.94655,0.94699,7077730.0
2006-05-05 00:44:00,0.94697,0.94697,0.9458,0.9458,8488848.0
2006-05-05 00:45:00,0.94635,0.94635,0.94622,0.94622,14609291.0
2006-05-05 00:46:00,0.94623,0.94635,0.94623,0.94633,3942438.0
2006-05-05 00:47:00,0.94627,0.94654,0.94627,0.94654,610241.0
2006-05-05 00:48:00,0.94655,0.94699,0.94655,0.94699,7062386.0
2006-05-05 00:49:00,0.94695,0.94695,0.94676,0.94676,1034616.0
2006-05-05 00:50:00,0.94672,0.94672,0.94612,0.94612,4106890.0
2006-05-05 00:51:00,0.94617,0.94629,0.94616,0.94619,5140507.0
2006-05-05 00:52:00,0.94615,0.94615,0.9459,0.9459,534478.0
2006-05-05 00:53:00,0.94586,0.94586,0.94546,0.94546,968454.0
2006-05-05 00:54:00,0.94554,0.94554,0.94503,0.94521,9001071.0
2006-05-05 00:55:00,0.9452,0.94557,0.9452,0.94544,4494776.0
2006-05-05 00:56:00,0.94537,0.94559,0.9452,0.94559,5625629.0
2006-05-05 00:57:00,0.94574,0.94582,0.94564,0.94582,15595395.0
2006-05-05 00:58:00,0.94584,0.94584,0.94559,0.94566,14716856.0
2006-05-05 00:59:00,0.94561,0.9459,0.94561,0.9459,5134179.0
2006-05-05 01:00:00,0.94582,0.94608,0.94582,0.94583,5172008.0
2006-05-05 01:01:00,0.94598,0.94598,0.94585,0.94592,5409367.0
2006-05-05 01:02:00,0.94591,0.94615,0.94591,0.94615,7787121.0
2006-05-05 01:03:00,0.94599,0.94619,0.94599,0.94615,3970928.0
2006-05-05 01:04:00,0.94605,0.94622,0.94605,0.94605,12175867.0
2006-05-05 01:05:00,0.946,0.94614,0.94588,0.946,11545283.0
2006-05-05 01:06:00,0.94613,0.94613,0.94572,0.94572,8429581.0
2006-05-05 01:07:00,0.94599,0.94612,0.94556,0.94607,1570339.0
2006-05-05 01:08:00,0.94615,0.94615,0.94594,0.94594,1119616.0
2006-05-05 01:09:00,0.94592,0.94592,0.94569,0.94569,6323093.0
2006-05-05 01:10:00,0.94548,0.94587,0.94548,0.94587,9349658.0
2006-05-05 01:11:00,0.946,0.94664,0.946,0.94663,6823185.0
2006-05-05 01:12:00,0.94648,0.94649,0.94597,0.94597,1043559.0
2006-05-05 01:13:00,0.94594,0.94594,0.94582,0.94586,3191101.0
2006-05-05 01:14:00,0.94598,0.94598,0.94562,0.94566,10222145.0
2006-05-05 01:15:00,0.94566,0.94599,0.94566,0.94593,18588532.0
2006-05-05 01:16:00,0.946,0.94663,0.946,0.94663,7000322.0
2006-05-05 01:17:00,0.94653,0.94653,0.94653,0.94653,494621.0
2006-05-05 01:18:00,0.94644,0.94644,0.94612,0.94616,1190150.0
2006-05-05 01:19:00,0.94622,0.94637,0.94618,0.94618,1649863.0
2006-05-05 01:20:00,0.94636,0.94644,0.94636,0.94638,5134733.0
2006-05-05 01:21:00,0.94648,0.94648,0.94539,0.94628,16992693.0
2006-05-05 01:22:00,0.94608,0.94608,0.94596,0.94601,7875555.0
2006-05-05 01:23:00,0.94604,0.9463,0.94602,0.94619,3068417.0
2006-05-05 01:24:00,0.94619,0.94619,0.94606,0.94609,4589607.0
2006-05-05 01:25:00,0.94622,0.94622,0.94602,0.94608,5522174.0
2006-05-05 01:26:00,0.94601,0.94619,0.94597,0.94597,11850655.0
2006-05-05 01:27:00,0.9457,0.94606,0.9457,0.94605,1056394.0
2006-05-05 01:28:00,0.94609,0.9461,0.94602,0.94607,2476080.0
2006-05-05 01:29:00,0.94616,0.94616,0.94601,0.94608,767723.0
2006-05-05 01:30:00,0.94608,0.94621,0.94607,0.94621,7061969.0
2006-05-05 01:31:00,0.94645,0.94645,0.94624,0.94638,6588340.0
2006-05-05 01:32:00,0.94644,0.94655,0.94644,0.94655,2363137.0
2006-05-05 01:33:00,0.94633,0.94645,0.94617,0.9464,31228847.0
2006-05-05 01:34:00,0.94639,0.94642,0.94628,0.94642,8852752.0
2006-05-05 01:35:00,0.94639,0.94652,0.94639,0.94652,3881828.0
2006-05-05 01:36:00,0.94667,0.94667,0.9463,0.9464,7405683.0
2006-05-05 01:37:00,0.94608,0.94632,0.94608,0.94611,15850375.0
2006-05-05 01:38:00,0.94609,0.94609,0.94589,0.94589,2011829.0
2006-05-05 01:39:00,0.94604,0.94622,0.94559,0.94604,5985661.0
2006-05-05 01:40:00,0.9461,0.94618,0.94603,0.94603,7884180.0
2006-05-05 01:41:00,0.94604,0.94621,0.94604,0.94621,1854449.0
2006-05-05 01:42:00,0.94598,0.94619,0.94598,0.94611,12245865.0
2006-05-05 01:43:00,0.94616,0.94616,0.94578,0.9459,11068609.0
2006-05-05 01:44:00,0.94577,0.94577,0.94568,0.94571,14699872.0
2006-05-05 01:45:00,0.94578,0.94581,0.94566,0.94581,28727368.0
2006-05-05 01:46:00,0.94587,0.94587,0.94573,0.94573,2838844.0
2006-05-05 01:47:00,0.94586,0.94599,0.94582,0.94599,8178577.0
2006-05-05 01:48:00,0.94591,0.94591,0.94573,0.94588,19763514.0
2006-05-05 01:49:00,0.94593,0.9461,0.94592,0.9461,4723409.0
2006-05-05 01:50:00,0.94609,0.9461,0.94579,0.94586,15246321.0
2006-05-05 01:52:00,0.94592,0.946,0.94582,0.94588,2519396.0
2006-05-05 01:53:00,0.94596,0.94604,0.94574,0.94596,5756070.0
2006-05-05 01:55:00,0.94591,0.94594,0.94576,0.94594,2762537.0
2006-05-05 01:56:00,0.94607,0.94627,0.94607,0.94627,6650641.0
2006-05-05 01:57:00,0.94621,0.94621,0.94613,0.94613,221227.0
2006-05-05 01:58:00,0.94646,0.94655,0.94645,0.94655,7375511.0
2006-05-05 02:00:00,0.94598,0.94605,0.94592,0.94592,1962086.0
2006-05-05 02:02:00,0.94606,0.94617,0.94599,0.94599,28081064.0
2006-05-05 02:03:00,0.946,0.94625,0.946,0.94625,12614462.0
2006-05-05 02:04:00,0.94623,0.94624,0.94602,0.94621,641614.0
2006-05-05 02:05:00,0.94611,0.94628,0.94606,0.94616,21551821.0
2006-05-05 02:06:00,0.94628,0.94637,0.94606,0.94637,7726397.0
2006-05-05 02:07:00,0.94639,0.94639,0.94617,0.94637,19596810.0
2006-05-05 02:08:00,0.94635,0.94652,0.9463,0.94632,2658784.0
2006-05-05 02:09:00,0.94629,0.94641,0.94629,0.94637,6078181.0
2006-05-05 02:10:00,0.94644,0.94678,0.94644,0.94678,6730672.0
2006-05-05 02:11:00,0.94667,0.94674,0.94667,0.94673,1785681.0
2006-05-05 02:12:00,0.94667,0.94673,0.94642,0.94653,3251255.0
2006-05-05 02:13:00,0.94652,0.94652,0.94626,0.94626,2057761.0
2006-05-05 02:14:00,0.94631,0.94642,0.94609,0.94642,6638566.0
2006-05-05 02:15:00,0.94638,0.94644,0.94626,0.94644,5568797.0
2006-05-05 02:16:00,0.94634,0.94638,0.94627,0.94631,8817516.0
2006-05-05 02:17:00,0.94633,0.94634,0.94612,0.94612,1491090.0
2006-05-05 02:18:00,0.94622,0.94622,0.94601,0.94602,3818517.0
2006-05-05 02:19:00,0.94607,0.94607,0.94585,0.94585,12471491.0
2006-05-05 02:20:00,0.94593,0.94593,0.94541,0.94541,10626744.0
2006-05-05 02:21:00,0.94588,0.94589,0.94576,0.94576,11210238.0
2006-05-05 02:22:00,0.94598,0.94598,0.94586,0.94593,2158823.0
2006-05-05 02:24:00,0.94596,0.94615,0.94595,0.94615,3878876.0
2006-05-05 02:25:00,0.94616,0.94617,0.94607,0.94607,1998074.0
2006-05-05 02:26:00,0.94602,0.94623,0.94602,0.94608,4319513.0
2006-05-05 02:27:00,0.94613,0.94619,0.9456,0.94605,2455411.0
2006-05-05 02:28:00,0.94606,0.94606,0.94593,0.94593,15253274.0
2006-05-05 02:29:00,0.94594,0.94607,0.94546,0.94607,7700352.0
2006-05-05 02:30:00,0.94609,0.94609,0.9458,0.94583,5668110.0
2006-05-05 02:31:00,0.94571,0.94571,0.94547,0.94552,4577105.0
2006-05-05 02:32:00,0.94521,0.94544,0.94515,0.94538,1881263.0
2006-05-05 02:33:00,0.94549,0.94558,0.94532,0.94544,2020156.0
2006-05-05 02:34:00,0.94547,0.94557,0.94544,0.94553,4931917.0
2006-05-05 02:35:00,0.94581,0.94581,0.94555,0.94567,10437714.0
2006-05-05 02:36:00,0.94555,0.94574,0.94547,0.94574,3801059.0
2006-05-05 02:37:00,0.94568,0.94572,0.94524,0.9457,7048761.0
2006-05-05 02:38:00,0.9457,0.94574,0.9457,0.94574,8942149.0
2006-05-05 02:40:00,0.94582,0.94584,0.94567,0.94584,5590364.0
2006-05-05 02:42:00,0.94584,0.94584,0.94564,0.94572,15572941.0
2006-05-05 02:43:00,0.94567,0.94592,0.94567,0.94576,4925149.0
2006-05-05 02:44:00,0.94582,0.94627,0.94574,0.94627,5524536.0
2006-05-05 02:46:00,0.94604,0.94615,0.94571,0.94592,2649146.0
2006-05-05 02:47:00,0.9459,0.94597,0.94577,0.94597,1933073.0
2006-05-05 02:48:00,0.94586,0.94594,0.94586,0.94594,12328249.0
2006-05-05 02:49:00,0.94593,0.94593,0.94576,0.94582,2846458.0
2006-05-05 02:51:00,0.94582,0.94582,0.94576,0.94576,701779.0
2006-05-05 02:52:00,0.94564,0.94584,0.94564,0.94584,3090026.0
2006-05-05 02:53:00,0.94582,0.94583,0.94567,0.94567,32025806.0
2006-05-05 02:54:00,0.9456,0.94578,0.94558,0.94578,12855764.0
2006-05-05 02:55:00,0.94571,0.94583,0.9457,0.9458,10648051.0
2006-05-05 02:56:00,0.94568,0.94584,0.94565,0.94584,3571264.0
2006-05-05 02:57:00,0.94586,0.94586,0.94547,0.94567,3800085.0
2006-05-05 02:59:00,0.94574,0.94578,0.9456,0.94573,5690739.0
2006-05-05 03:00:00,0.94565,0.94584,0.94553,0.94576,4704220.0
2006-05-05 03:01:00,0.94573,0.94641,0.94532,0.94641,12116782.0
2006-05-05 03:02:00,0.94633,0.94633,0.9458,0.9458,25049532.0
2006-05-05 03:03:00,0.94579,0.94579,0.94549,0.94549,7230864.0
2006-05-05 03:04:00,0.94539,0.94569,0.94539,0.94569,455260.0
2006-05-05 03:05:00,0.94561,0.94563,0.94537,0.94563,3801285.0
2006-05-05 03:07:00,0.94569,0.94578,0.94567,0.94578,6277188.0
2006-05-05 03:08:00,0.94552,0.94574,0.94552,0.94574,14257485.0
2006-05-05 03:09:00,0.94564,0.94568,0.94536,0.94568,3944933.0
2006-05-05 03:10:00,0.94567,0.94567,0.94554,0.94554,198529.0
2006-05-05 03:12:00,0.94554,0.94569,0.94554,0.94569,1120486.0
2006-05-05 03:13:00,0.94566,0.94576,0.94545,0.94566,13881501.0
2006-05-05 03:14:00,0.94562,0.94576,0.94562,0.94576,468349.0
2006-05-05 03:15:00,0.94569,0.94579,0.94565,0.94579,11556260.0
2006-05-05 03:16:00,0.94576,0.94578,0.94556,0.94556,7765161.0
2006-05-05 03:17:00,0.94567,0.94567,0.945,0.9455,32920850.0
2006-05-05 03:18:00,0.94554,0.94594,0.94526,0.94548,20538724.0
2006-05-05 03:19:00,0.94561,0.94573,0.94561,0.94573,1704672.0
2006-05-05 03:22:00,0.94546,0.94573,0.94546,0.94573,1920336.0
2006-05-05 03:26:00,0.94574,0.94578,0.94569,0.94569,6025309.0
2006-05-05 03:27:00,0.94581,0.94581,0.9457,0.94573,7053269.0
2006-05-05 03:28:00,0.94573,0.94609,0.94573,0.94609,12184322.0
2006-05-05 03:29:00,0.94625,0.94625,0.94588,0.94588,4913205.0
2006-05-05 03:30:00,0.94591,0.94591,0.94538,0.9458,6138709.0
2006-05-05 03:31:00,0.94572,0.94572,0.94536,0.94559,18307998.0
2006-05-05 03:32:00,0.94562,0.94562,0.94519,0.94532,5371961.0
2006-05-05 03:33:00,0.94516,0.94516,0.94466,0.9447,8172009.0
2006-05-05 03:34:00,0.94463,0.94464,0.94422,0.94424,10666103.0
2006-05-05 03:35:00,0.94442,0.94453,0.94428,0.94445,27548409.0
2006-05-05 03:36:00,0.9444,0.94457,0.94435,0.94435,5075023.0
2006-05-05 03:37:00,0.94446,0.94446,0.94428,0.94441,4971120.0
2006-05-05 03:38:00,0.94439,0.94445,0.94439,0.94445,7302109.0
2006-05-05 03:39:00,0.9444,0.9444,0.94418,0.94418,4772375.0
2006-05-05 03:40:00,0.94416,0.94423,0.9439,0.9439,23519643.0
2006-05-05 03:41:00,0.94369,0.94385,0.94369,0.94383,15316913.0
2006-05-05 03:42:00,0.94361,0.94363,0.94348,0.9435,6408499.0
2006-05-05 03:43:00,0.94352,0.94375,0.94348,0.94375,33237391.0
2006-05-05 03:44:00,0.94371,0.94411,0.94371,0.94411,938683.0
2006-05-05 03:45:00,0.94401,0.94438,0.94398,0.94438,2052774.0
2006-05-05 03:46:00,0.94435,0.9445,0.94395,0.94443,31407559.0
2006-05-05 03:47:00,0.94436,0.94447,0.94429,0.94429,4397933.0
2006-05-05 03:48:00,0.94423,0.94439,0.94421,0.94439,12306297.0
2006-05-05 03:49:00,0.94443,0.94485,0.94443,0.94485,11074238.0
2006-05-05 03:50:00,0.94471,0.94495,0.94471,0.94495,985665.0
2006-05-05 03:51:00,0.94485,0.94489,0.94473,0.94473,8641559.0
2006-05-05 03:52:00,0.94471,0.94479,0.94459,0.94473,5599606.0
2006-05-05 03:53:00,0.94476,0.94476,0.94411,0.94458,5576321.0
2006-05-05 03:54:00,0.94443,0.94443,0.94419,0.94419,9679668.0
2006-05-05 03:55:00,0.94401,0.94401,0.94377,0.94379,4581799.0
2006-05-05 03:56:00,0.94374,0.94374,0.94336,0.94357,12923581.0
2006-05-05 03:57:00,0.9437,0.94374,0.94365,0.94374,29746917.0
2006-05-05 03:58:00,0.9439,0.94399,0.94371,0.94371,14296329.0
2006-05-05 03:59:00,0.94381,0.94381,0.94366,0.94373,412927.0
2006-05-05 04:00:00,0.94365,0.94379,0.94365,0.94372,4061640.0
2006-05-05 04:01:00,0.94325,0.94399,0.94323,0.94323,3399728.0
2006-05-05 04:02:00,0.94334,0.94355,0.94334,0.94343,6072866.0
2006-05-05 04:03:00,0.94326,0.9435,0.94326,0.94328,5808771.0
2006-05-05 04:04:00,0.94329,0.94329,0.94306,0.94321,4644169.0
2006-05-05 04:05:00,0.94343,0.94352,0.94321,0.94338,5302090.0
2006-05-05 04:06:00,0.94356,0.94356,0.94331,0.94353,4647601.0
2006-05-05 04:07:00,0.94352,0.94397,0.94344,0.94397,9883587.0
2006-05-05 04:08:00,0.94376,0.94395,0.94376,0.9438,17918047.0
2006-05-05 04:09:00,0.9439,0.9439,0.94371,0.94375,2481671.0
2006-05-05 04:10:00,0.94376,0.94388,0.94376,0.94388,29547479.0
2006-05-05 04:11:00,0.94384,0.94395,0.9438,0.94384,4240139.0
2006-05-05 04:12:00,0.94369,0.94394,0.94365,0.94392,12986638.0
2006-05-05 04:13:00,0.94389,0.94389,0.94381,0.94381,6191633.0
2006-05-05 04:14:00,0.94394,0.94394,0.94328,0.94384,15102981.0
2006-05-05 04:15:00,0.94387,0.94389,0.94384,0.94384,2186843.0
2006-05-05 04:16:00,0.94396,0.94396,0.94376,0.94387,6435620.0
2006-05-05 04:19:00,0.94392,0.94394,0.94377,0.94385,14758875.0
2006-05-05 04:21:00,0.94367,0.94368,0.94353,0.94357,4665029.0
2006-05-05 04:24:00,0.94352,0.94352,0.94326,0.94326,3527834.0
2006-05-05 04:25:00,0.94337,0.94337,0.94317,0.94317,234730.0
2006-05-05 04:26:00,0.94324,0.94324,0.94306,0.94306,11499806.0
2006-05-05 04:27:00,0.94299,0.94305,0.94252,0.94305,4021849.0
2006-05-05 04:28:00,0.94323,0.94323,0.94284,0.94297,6214815.0
2006-05-05 04:29:00,0.9432,0.94338,0.94314,0.94314,11159212.0
2006-05-05 04:30:00,0.94327,0.94344,0.94325,0.94325,6373278.0
2006-05-05 04:31:00,0.94334,0.94348,0.94334,0.94347,3493605.0
2006-05-05 04:32:00,0.94318,0.94346,0.94318,0.94346,1979724.0
2006-05-05 04:33:00,0.94348,0.94351,0.94292,0.94351,4676850.0
2006-05-05 04:34:00,0.94333,0.94361,0.94333,0.94361,13312519.0
2006-05-05 04:35:00,0.94376,0.94419,0.94376,0.94405,1987118.0
2006-05-05 04:36:00,0.94402,0.94402,0.94401,0.94401,479719.0
2006-05-05 04:37:00,0.94398,0.94398,0.94335,0.94361,4530658.0
2006-05-05 04:38:00,0.94351,0.94351,0.94338,0.94338,245499.0
2006-05-05 04:39:00,0.9433,0.94357,0.9433,0.94357,3763107.0
2006-05-05 04:40:00,0.94353,0.94359,0.94348,0.94348,5908657.0
2006-05-05 04:41:00,0.94337,0.94355,0.94333,0.94333,25329627.0
2006-05-05 04:42:00,0.94332,0.94349,0.94332,0.94349,4619723.0
2006-05-05 04:43:00,0.94339,0.94339,0.94328,0.94328,324103.0
2006-05-05 04:44:00,0.94332,0.94332,0.94326,0.94326,3014447.0
2006-05-05 04:49:00,0.94316,0.94334,0.94316,0.94317,2266761.0
2006-05-05 04:50:00,0.94332,0.94347,0.94327,0.94347,5342739.0
2006-05-05 04:51:00,0.9429,0.94352,0.9429,0.94325,2322975.0
2006-05-05 04:52:00,0.9432,0.94337,0.9431,0.94337,6614003.0
2006-05-05 04:53:00,0.94338,0.94343,0.94338,0.94343,1855721.0
2006-05-05 04:54:00,0.94343,0.94343,0.94321,0.94321,2078678.0
2006-05-05 04:55:00,0.94318,0.94334,0.94315,0.94315,2806330.0
2006-05-05 04:56:00,0.94299,0.9432,0.94297,0.9432,514676.0
2006-05-05 04:57:00,0.94332,0.94332,0.94302,0.94327,3983301.0
2006-05-05 04:58:00,0.9432,0.94329,0.9432,0.94327,834194.0
2006-05-05 04:59:00,0.9433,0.9433,0.94265,0.9431,1386096.0
2006-05-05 05:00:00,0.94318,0.94335,0.94318,0.94335,796584.0
2006-05-05 05:01:00,0.9434,0.9434,0.94323,0.94331,1116169.0
2006-05-05 05:02:00,0.94338,0.94349,0.94327,0.94349,2077597.0
2006-05-05 05:03:00,0.94351,0.94351,0.94335,0.94351,2886688.0
2006-05-05 05:04:00,0.94347,0.94347,0.94323,0.94341,12433244.0
2006-05-05 05:06:00,0.94342,0.94361,0.94335,0.94335,11584309.0
2006-05-05 05:07:00,0.94351,0.94351,0.94325,0.94342,5950366.0
2006-05-05 05:08:00,0.94356,0.94363,0.94346,0.9435,15265625.0
2006-05-05 05:09:00,0.94335,0.94354,0.94329,0.94354,1482602.0
2006-05-05 05:10:00,0.94328,0.94335,0.94309,0.94331,5536853.0
2006-05-05 05:11:00,0.94331,0.94331,0.94271,0.94271,3974439.0
2006-05-05 05:12:00,0.94324,0.94324,0.94306,0.94312,16304478.0
2006-05-05 05:13:00,0.94306,0.94317,0.94299,0.94299,932956.0
2006-05-05 05:14:00,0.94311,0.94321,0.94311,0.94321,1029546.0
2006-05-05 05:15:00,0.94287,0.94305,0.94287,0.94302,4968427.0
2006-05-05 05:16:00,0.94298,0.94314,0.94295,0.94314,27979446.0
2006-05-05 05:17:00,0.9431,0.94323,0.9431,0.94323,350304.0
2006-05-05 05:18:00,0.94326,0.94326,0.94319,0.94319,15960138.0
2006-05-05 05:19:00,0.94324,0.94324,0.94292,0.94292,6780439.0
2006-05-05 05:20:00,0.94316,0.94327,0.94316,0.94327,2169556.0
2006-05-05 05:21:00,0.94334,0.94334,0.94318,0.94327,10288906.0
2006-05-05 05:23:00,0.943,0.94349,0.943,0.94313,12366221.0
2006-05-05 05:24:00,0.94318,0.9432,0.94303,0.94319,5226310.0
2006-05-05 05:27:00,0.94323,0.94345,0.94323,0.94345,1263946.0
2006-05-05 05:30:00,0.94331,0.94337,0.94326,0.94336,1116440.0
2006-05-05 05:31:00,0.94319,0.94346,0.94319,0.94346,3868174.0
2006-05-05 05:32:00,0.94322,0.94347,0.94322,0.94336,4415962.0
2006-05-05 05:33:00,0.94325,0.94333,0.94274,0.94318,10374672.0
2006-05-05 05:34:00,0.94308,0.9432,0.94259,0.9432,27679254.0
2006-05-05 05:36:00,0.94303,0.94331,0.94303,0.94331,381157.0
2006-05-05 05:37:00,0.94311,0.94328,0.94311,0.94315,2642600.0
2006-05-05 05:38:00,0.94315,0.94323,0.94315,0.94323,312452.0
2006-05-05 05:39:00,0.94321,0.94322,0.94313,0.94313,4349489.0
2006-05-05 05:40:00,0.94323,0.94323,0.94295,0.94316,4109691.0
2006-05-05 05:43:00,0.94313,0.94328,0.94313,0.94328,3512965.0
2006-05-05 05:44:00,0.94321,0.94334,0.94321,0.94328,9568411.0
2006-05-05 05:45:00,0.94305,0.94337,0.94305,0.94329,5615004.0
2006-05-05 05:46:00,0.94321,0.94324,0.94314,0.94314,2323837.0
2006-05-05 05:47:00,0.94304,0.94324,0.94304,0.94324,11267573.0
2006-05-05 05:48:00,0.94319,0.94339,0.94318,0.94318,30614336.0
2006-05-05 05:49:00,0.94276,0.94352,0.94276,0.94328,3708242.0
2006-05-05 05:51:00,0.94276,0.94343,0.94276,0.94323,3683077.0
2006-05-05 05:52:00,0.94326,0.94328,0.94275,0.94328,10933693.0
2006-05-05 05:53:00,0.94327,0.9433,0.94308,0.94308,27355827.0
2006-05-05 05:54:00,0.94313,0.94323,0.94313,0.94323,249017.0
2006-05-05 05:57:00,0.94329,0.94338,0.94318,0.94328,20751414.0
2006-05-05 05:58:00,0.94328,0.94335,0.94328,0.94335,5561852.0
2006-05-05 05:59:00,0.94363,0.94375,0.94353,0.94375,6312206.0
2006-05-05 06:00:00,0.94375,0.94395,0.94375,0.94395,5389975.0
2006-05-05 06:01:00,0.94385,0.94385,0.9436,0.9437,4056510.0
2006-05-05 06:02:00,0.9437,0.94382,0.9435,0.94365,2406812.0
2006-05-05 06:03:00,0.94373,0.94378,0.94366,0.94366,2142399.0
2006-05-05 06:04:00,0.94365,0.94366,0.94352,0.94352,3199790.0
2006-05-05 06:05:00,0.9436,0.9436,0.94337,0.94351,16696996.0
2006-05-05 06:06:00,0.94353,0.94353,0.94321,0.94321,4095376.0
2006-05-05 06:08:00,0.94331,0.94338,0.94329,0.94329,993828.0
2006-05-05 06:09:00,0.94332,0.94352,0.94286,0.94325,12280900.0
2006-05-05 06:10:00,0.94331,0.94339,0.94327,0.94327,3187923.0
2006-05-05 06:11:00,0.9434,0.94358,0.94337,0.94346,11897031.0
2006-05-05 06:12:00,0.94341,0.94359,0.94341,0.94359,2772269.0
2006-05-05 06:13:00,0.94362,0.9437,0.94361,0.9437,11249799.0
2006-05-05 06:16:00,0.9434,0.94363,0.94338,0.94363,4720526.0
2006-05-05 06:17:00,0.9436,0.9436,0.94344,0.9435,19577525.0
2006-05-05 06:21:00,0.94343,0.94368,0.94343,0.94348,1804861.0
2006-05-05 06:22:00,0.94342,0.94354,0.94342,0.94345,16709164.0
2006-05-05 06:23:00,0.94342,0.94349,0.9429,0.9429,3392871.0
2006-05-05 06:24:00,0.94335,0.94335,0.94312,0.94312,1396643.0
2006-05-05 06:25:00,0.94345,0.94345,0.94325,0.94329,2971607.0
2006-05-05 06:27:00,0.94335,0.9435,0.94333,0.94333,4239963.0
2006-05-05 06:30:00,0.94348,0.94354,0.94329,0.94347,12169329.0
2006-05-05 06:32:00,0.94325,0.9435,0.94307,0.94336,5492099.0
2006-05-05 06:33:00,0.94324,0.94338,0.94283,0.94338,2383527.0
2006-05-05 06:34:00,0.94334,0.94345,0.94329,0.94345,8262200.0
2006-05-05 06:35:00,0.94343,0.94349,0.94336,0.94349,7442522.0
2006-05-05 06:36:00,0.94351,0.94351,0.94315,0.94343,5763009.0
2006-05-05 06:37:00,0.9433,0.9433,0.94306,0.94306,2658586.0
2006-05-05 06:38:00,0.94305,0.9431,0.94296,0.9431,19396259.0
2006-05-05 06:39:00,0.94312,0.94331,0.94308,0.94328,10119690.0
2006-05-05 06:40:00,0.94334,0.94384,0.94329,0.94384,22178520.0
2006-05-05 06:41:00,0.94371,0.94373,0.94336,0.94336,8162174.0
2006-05-05 06:42:00,0.94332,0.94338,0.94331,0.94331,11594244.0
2006-05-05 06:43:00,0.94326,0.94326,0.94293,0.94293,3453425.0
2006-05-05 06:44:00,0.94313,0.9434,0.94313,0.94321,5622578.0
2006-05-05 06:45:00,0.94321,0.94341,0.94306,0.94341,19776227.0
2006-05-05 06:46:00,0.94317,0.94317,0.94297,0.94297,1462192.0
2006-05-05 06:47:00,0.9428,0.94308,0.9428,0.94292,5050506.0
2006-05-05 06:48:00,0.94271,0.94314,0.94271,0.9429,7331795.0
2006-05-05 06:50:00,0.94292,0.94346,0.94292,0.94346,13270134.0
2006-05-05 06:51:00,0.94336,0.94336,0.94295,0.94295,7788975.0
2006-05-05 06:52:00,0.94292,0.94355,0.94292,0.94355,27243270.0
2006-05-05 06:53:00,0.9435,0.9435,0.94325,0.94325,3958340.0
2006-05-05 06:54:00,0.94297,0.94319,0.94259,0.94319,2225325.0
2006-05-05 06:55:00,0.94324,0.94324,0.94304,0.9431,34583508.0
2006-05-05 06:56:00,0.94305,0.94305,0.9425,0.94292,2186817.0
2006-05-05 06:57:00,0.94302,0.9431,0.94293,0.9431,1578230.0
2006-05-05 06:58:00,0.9431,0.94313,0.94307,0.94307,2845636.0
2006-05-05 07:00:00,0.94304,0.94311,0.94297,0.94301,2568764.0
2006-05-05 07:01:00,0.94306,0.9432,0.94293,0.94317,26689937.0
2006-05-05 07:02:00,0.94322,0.94326,0.94312,0.94316,8589120.0
2006-05-05 07:03:00,0.94307,0.94322,0.94305,0.94305,14326007.0
2006-05-05 07:04:00,0.9431,0.94325,0.94308,0.94309,3817300.0
2006-05-05 07:05:00,0.94304,0.94312,0.94302,0.94312,6319628.0
2006-05-05 07:06:00,0.9431,0.94316,0.94293,0.94316,2427222.0
2006-05-05 07:07:00,0.9432,0.94327,0.9432,0.94327,192437.0
2006-05-05 07:08:00,0.94333,0.94333,0.9432,0.9432,470365.0
2006-05-05 07:09:00,0.94313,0.94323,0.94299,0.94323,3183244.0
2006-05-05 07:12:00,0.94321,0.94332,0.94316,0.94332,5962255.0
2006-05-05 07:14:00,0.94335,0.94343,0.94322,0.9433,10111985.0
2006-05-05 07:15:00,0.94324,0.94331,0.94322,0.94322,10247343.0
2006-05-05 07:16:00,0.94322,0.9433,0.9432,0.9432,2447279.0
2006-05-05 07:17:00,0.94314,0.94314,0.94302,0.94308,9438719.0
2006-05-05 07:18:00,0.9432,0.94324,0.9432,0.94324,2874403.0
2006-05-05 07:19:00,0.94316,0.94335,0.94269,0.94269,8235502.0
2006-05-05 07:20:00,0.94317,0.94328,0.94311,0.94328,22897331.0
2006-05-05 07:21:00,0.94327,0.94327,0.94307,0.94313,15316266.0
2006-05-05 07:22:00,0.9433,0.94338,0.94327,0.94327,4927461.0
2006-05-05 07:23:00,0.9433,0.9433,0.94308,0.94308,3971885.0
2006-05-05 07:25:00,0.94322,0.9433,0.94315,0.94324,7413353.0
2006-05-05 07:26:00,0.94307,0.94343,0.94307,0.9433,6557493.0
2006-05-05 07:27:00,0.94338,0.94338,0.94321,0.94323,16440606.0
2006-05-05 07:28:00,0.94323,0.94323,0.94305,0.94305,10653982.0
2006-05-05 07:31:00,0.94313,0.94323,0.94303,0.94303,3890340.0
2006-05-05 07:32:00,0.94317,0.94317,0.94306,0.94306,3298904.0
2006-05-05 07:33:00,0.94317,0.94318,0.94286,0.94318,14094029.0
2006-05-05 07:35:00,0.94311,0.94315,0.94297,0.94297,7179473.0
2006-05-05 07:36:00,0.9429,0.94304,0.94281,0.9429,5529158.0
2006-05-05 07:37:00,0.94298,0.9431,0.94282,0.9431,6587137.0
2006-05-05 07:38:00,0.94319,0.94333,0.94311,0.94311,38450938.0
2006-05-05 07:39:00,0.94329,0.94329,0.94314,0.94329,5821638.0
2006-05-05 07:42:00,0.94319,0.94338,0.94319,0.9432,3769907.0
2006-05-05 07:43:00,0.94332,0.94335,0.94318,0.94335,4182067.0
2006-05-05 07:44:00,0.94346,0.94353,0.9429,0.94338,15933653.0
2006-05-05 07:45:00,0.94332,0.94336,0.94315,0.94315,3614647.0
2006-05-05 07:46:00,0.94321,0.94325,0.94309,0.94309,2778195.0
2006-05-05 07:47:00,0.94323,0.94334,0.94322,0.94322,4705729.0
2006-05-05 07:48:00,0.94312,0.94328,0.94312,0.94317,14098284.0
2006-05-05 07:49:00,0.94337,0.94337,0.94301,0.94301,13705589.0
2006-05-05 07:50:00,0.94309,0.94331,0.94307,0.94331,23847210.0
2006-05-05 07:51:00,0.94321,0.94321,0.94302,0.94306,21374054.0
2006-05-05 07:52:00,0.94307,0.94307,0.94298,0.94298,1466548.0
2006-05-05 07:53:00,0.94322,0.94342,0.94306,0.9433,10560413.0
2006-05-05 07:54:00,0.94318,0.94346,0.94317,0.94346,16728203.0
2006-05-05 07:55:00,0.94337,0.94368,0.94337,0.94343,26411037.0
2006-05-05 07:56:00,0.94344,0.94344,0.94331,0.94336,6159688.0
2006-05-05 07:57:00,0.94328,0.94341,0.94316,0.94324,22641539.0
2006-05-05 07:58:00,0.9433,0.9435,0.9433,0.9435,17045511.0
2006-05-05 07:59:00,0.94353,0.94353,0.94324,0.94324,1636383.0
2006-05-05 08:01:00,0.94316,0.94322,0.94311,0.94311,11581408.0
2006-05-05 08:02:00,0.94326,0.94347,0.94326,0.94333,4854827.0
2006-05-05 08:03:00,0.94342,0.94342,0.94303,0.94322,3626315.0
2006-05-05 08:04:00,0.94316,0.94323,0.94308,0.94323,9533860.0
2006-05-05 08:05:00,0.94316,0.94335,0.94307,0.94316,2681455.0
2006-05-05 08:06:00,0.94328,0.94339,0.94328,0.94339,217875.0
2006-05-05 08:07:00,0.9432,0.9432,0.94291,0.94291,903652.0
2006-05-05 08:08:00,0.94313,0.94321,0.9431,0.9431,17676009.0
2006-05-05 08:09:00,0.9432,0.94348,0.9432,0.94345,15563959.0
2006-05-05 08:10:00,0.9434,0.9436,0.94293,0.94293,5437033.0
2006-05-05 08:11:00,0.94348,0.9435,0.9434,0.94341,9074129.0
2006-05-05 08:12:00,0.94341,0.94348,0.94331,0.94348,21951837.0
2006-05-05 08:13:00,0.9435,0.94354,0.94316,0.94351,6865664.0
2006-05-05 08:14:00,0.94333,0.94355,0.9432,0.9432,9722743.0
2006-05-05 08:15:00,0.94333,0.94333,0.94318,0.94323,4282962.0
2006-05-05 08:16:00,0.94308,0.94342,0.94308,0.94338,4468595.0
2006-05-05 08:17:00,0.9433,0.94353,0.9433,0.9433,33003227.0
2006-05-05 08:18:00,0.94347,0.94388,0.94347,0.9438,4957774.0
2006-05-05 08:19:00,0.94337,0.94361,0.94337,0.94361,248989.0
2006-05-05 08:22:00,0.94362,0.94374,0.9431,0.94374,17456788.0
2006-05-05 08:23:00,0.9437,0.9437,0.94356,0.94356,8056558.0
2006-05-05 08:24:00,0.94362,0.94392,0.94362,0.94378,19205855.0
2006-05-05 08:25:00,0.94341,0.94371,0.94311,0.94361,1718875.0
2006-05-05 08:26:00,0.94352,0.94385,0.94352,0.94376,1807708.0
2006-05-05 08:27:00,0.94371,0.94399,0.94371,0.94399,13120115.0
2006-05-05 08:28:00,0.94397,0.94403,0.94362,0.94398,11602850.0
2006-05-05 08:29:00,0.94384,0.94396,0.94365,0.94392,9647101.0
2006-05-05 08:30:00,0.94385,0.94418,0.94384,0.94418,8625570.0
2006-05-05 08:31:00,0.94419,0.94433,0.94419,0.94424,11325663.0
2006-05-05 08:32:00,0.94421,0.94438,0.94421,0.94425,23753355.0
2006-05-05 08:33:00,0.94436,0.94481,0.94432,0.94474,12602884.0
2006-05-05 08:34:00,0.94442,0.9447,0.9443,0.9447,4913042.0
2006-05-05 08:35:00,0.9448,0.9448,0.94447,0.94452,15316733.0
2006-05-05 08:36:00,0.94439,0.9447,0.94439,0.9447,6024190.0
2006-05-05 08:37:00,0.94473,0.94473,0.94445,0.94445,5765975.0
2006-05-05 08:38:00,0.94408,0.9448,0.94408,0.94445,9110318.0
2006-05-05 08:39:00,0.9445,0.94479,0.94447,0.94479,8186321.0
2006-05-05 08:40:00,0.9448,0.9448,0.94458,0.94459,1962125.0
2006-05-05 08:42:00,0.94468,0.94483,0.94468,0.94478,17962193.0
2006-05-05 08:43:00,0.94478,0.94483,0.94471,0.94475,12951042.0
2006-05-05 08:44:00,0.9447,0.9447,0.94454,0.94461,4085558.0
2006-05-05 08:45:00,0.94467,0.94467,0.94439,0.94443,5144972.0
2006-05-05 08:46:00,0.94456,0.94464,0.94426,0.94436,10493363.0
2006-05-05 08:47:00,0.9444,0.9446,0.9444,0.94448,4567362.0
2006-05-05 08:48:00,0.9446,0.94469,0.9446,0.94469,7136036.0
2006-05-05 08:49:00,0.94472,0.94487,0.94422,0.94422,3917097.0
2006-05-05 08:50:00,0.94482,0.94504,0.94482,0.94499,5750909.0
2006-05-05 08:51:00,0.94497,0.94513,0.94451,0.94482,5415131.0
2006-05-05 08:52:00,0.94518,0.94528,0.94508,0.94523,23723641.0
2006-05-05 08:53:00,0.94523,0.94527,0.94513,0.94513,23927632.0
2006-05-05 08:54:00,0.94516,0.94524,0.94505,0.94524,17503023.0
2006-05-05 08:55:00,0.94532,0.94534,0.94512,0.94517,17199803.0
2006-05-05 08:56:00,0.94517,0.94532,0.94517,0.94528,18040111.0
2006-05-05 08:57:00,0.94532,0.94547,0.9452,0.94524,25581614.0
2006-05-05 08:58:00,0.9452,0.94567,0.94511,0.94553,4839530.0
2006-05-05 08:59:00,0.94517,0.94543,0.94517,0.94537,3579838.0
2006-05-05 09:00:00,0.94546,0.94546,0.94492,0.94492,3243842.0
2006-05-05 09:01:00,0.9453,0.9454,0.94521,0.94533,4413357.0
2006-05-05 09:02:00,0.94525,0.94543,0.94522,0.94543,11121705.0
2006-05-05 09:03:00,0.94544,0.94569,0.94532,0.94559,8205246.0
2006-05-05 09:04:00,0.94545,0.94563,0.94501,0.94534,5800647.0
2006-05-05 09:05:00,0.94554,0.94575,0.94554,0.94575,12324934.0
2006-05-05 09:06:00,0.94577,0.94577,0.94561,0.94561,1980741.0
2006-05-05 09:07:00,0.94564,0.94569,0.94556,0.94569,17879804.0
2006-05-05 09:08:00,0.94559,0.94578,0.94546,0.94566,15887632.0
2006-05-05 09:09:00,0.94578,0.94621,0.94573,0.94611,2430422.0
2006-05-05 09:10:00,0.94608,0.94608,0.94571,0.94579,4040880.0
2006-05-05 09:11:00,0.94581,0.94581,0.94562,0.94562,3383116.0
2006-05-05 09:12:00,0.94564,0.94584,0.94564,0.94573,2472781.0
2006-05-05 09:13:00,0.94573,0.94578,0.94572,0.94576,5601359.0
2006-05-05 09:14:00,0.94568,0.9459,0.94568,0.94575,9848442.0
2006-05-05 09:15:00,0.94581,0.9459,0.94578,0.94586,7049458.0
2006-05-05 09:16:00,0.94585,0.94585,0.94546,0.94575,4323559.0
2006-05-05 09:17:00,0.94576,0.94576,0.94563,0.94563,4769996.0
2006-05-05 09:18:00,0.94564,0.9457,0.94556,0.9457,22943778.0
2006-05-05 09:19:00,0.94568,0.94576,0.94555,0.94576,24915406.0
2006-05-05 09:20:00,0.94565,0.94576,0.94522,0.9457,4375342.0
2006-05-05 09:21:00,0.9456,0.94594,0.9456,0.9458,8508655.0
2006-05-05 09:22:00,0.94587,0.94587,0.94527,0.94556,12705380.0
2006-05-05 09:23:00,0.94573,0.946,0.94564,0.94598,12504715.0
2006-05-05 09:24:00,0.94595,0.94595,0.94558,0.94558,1074129.0
2006-05-05 09:25:00,0.94579,0.94586,0.94579,0.94584,13921268.0
2006-05-05 09:27:00,0.94575,0.94594,0.94563,0.9457,1239843.0
2006-05-05 09:28:00,0.9454,0.94575,0.9454,0.9456,14707472.0
2006-05-05 09:29:00,0.9456,0.9456,0.94545,0.9455,24935399.0
2006-05-05 09:30:00,0.94542,0.94572,0.94542,0.94567,6444714.0
2006-05-05 09:31:00,0.94584,0.94596,0.94582,0.94582,4749336.0
2006-05-05 09:32:00,0.94583,0.94612,0.94545,0.94545,6748106.0
2006-05-05 09:33:00,0.94593,0.94598,0.94591,0.94596,6130508.0
2006-05-05 09:34:00,0.9461,0.94623,0.94606,0.94612,3219755.0
2006-05-05 09:35:00,0.9462,0.94642,0.94591,0.94642,7512015.0
2006-05-05 09:36:00,0.94647,0.94684,0.94597,0.94597,956275.0
2006-05-05 09:37:00,0.94652,0.94652,0.94632,0.94643,1933146.0
2006-05-05 09:38:00,0.94637,0.94637,0.94572,0.94632,2595784.0
2006-05-05 09:39:00,0.94642,0.94663,0.94642,0.94649,6195095.0
2006-05-05 09:40:00,0.9466,0.9469,0.9466,0.94672,22943607.0
2006-05-05 09:41:00,0.94664,0.94693,0.94664,0.94671,15525457.0
2006-05-05 09:42:00,0.94684,0.94694,0.94677,0.94685,25217706.0
2006-05-05 09:47:00,0.94683,0.94683,0.94678,0.94678,294294.0
2006-05-05 09:48:00,0.94674,0.94674,0.94671,0.94671,1569483.0
2006-05-05 09:49:00,0.94666,0.94666,0.94629,0.94631,17424754.0
2006-05-05 09:50:00,0.94616,0.94619,0.94557,0.94561,14908011.0
2006-05-05 09:51:00,0.94558,0.94572,0.94558,0.94565,23411825.0
2006-05-05 09:52:00,0.94583,0.94583,0.94553,0.94558,17933810.0
2006-05-05 09:53:00,0.94557,0.94599,0.9452,0.9452,10121117.0
2006-05-05 09:54:00,0.9457,0.94583,0.94551,0.94558,10479168.0
2006-05-05 09:55:00,0.94557,0.94557,0.94493,0.94537,18316984.0
2006-05-05 09:56:00,0.94549,0.9456,0.94544,0.9455,9169151.0
2006-05-05 09:57:00,0.94568,0.94568,0.94518,0.94518,12709483.0
2006-05-05 09:58:00,0.94544,0.94546,0.94524,0.94546,4846177.0
2006-05-05 09:59:00,0.94536,0.94549,0.94481,0.94521,18885328.0
2006-05-05 10:00:00,0.9454,0.9454,0.94508,0.9454,4390507.0
2006-05-05 10:01:00,0.94547,0.94554,0.94538,0.9454,23553214.0
2006-05-05 10:02:00,0.94556,0.94574,0.94556,0.94568,7102331.0
2006-05-05 10:03:00,0.9457,0.94592,0.9457,0.94586,7046698.0
2006-05-05 10:04:00,0.94576,0.94602,0.94576,0.94597,11722051.0
2006-05-05 10:05:00,0.94598,0.94607,0.94588,0.94607,18895701.0
2006-05-05 10:06:00,0.94609,0.9462,0.94602,0.94602,4653960.0
2006-05-05 10:07:00,0.94603,0.9461,0.94588,0.94605,2258862.0
2006-05-05 10:08:00,0.94618,0.94645,0.94618,0.94643,10564037.0
2006-05-05 10:09:00,0.94639,0.94652,0.94638,0.94647,6182699.0
2006-05-05 10:10:00,0.94658,0.94693,0.94658,0.94693,2780759.0
2006-05-05 10:11:00,0.94691,0.94695,0.94664,0.94686,27640030.0
2006-05-05 10:12:00,0.94672,0.94684,0.94657,0.94673,5151111.0
2006-05-05 10:13:00,0.94667,0.94686,0.94667,0.94686,5414157.0
2006-05-05 10:14:00,0.94685,0.9469,0.94671,0.94671,3888550.0
2006-05-05 10:15:00,0.9467,0.94678,0.9466,0.9466,7855083.0
2006-05-05 10:16:00,0.94683,0.94683,0.94653,0.94653,1171907.0
2006-05-05 10:17:00,0.94653,0.94691,0.94653,0.94662,11156250.0
2006-05-05 10:18:00,0.94671,0.94718,0.94623,0.94623,17051664.0
2006-05-05 10:19:00,0.94652,0.94665,0.94646,0.9466,6264937.0
2006-05-05 10:21:00,0.94683,0.94684,0.94664,0.94664,2176804.0
2006-05-05 10:22:00,0.94666,0.94684,0.94666,0.94684,19974790.0
2006-05-05 10:23:00,0.94682,0.94698,0.94682,0.94696,8049247.0
2006-05-05 10:24:00,0.9469,0.9469,0.94671,0.94671,9592295.0
2006-05-05 10:25:00,0.94673,0.94673,0.94608,0.94652,8623763.0
2006-05-05 10:27:00,0.9464,0.94671,0.9464,0.94671,8776780.0
2006-05-05 10:28:00,0.94665,0.9468,0.94665,0.94678,6565447.0
2006-05-05 10:29:00,0.94678,0.94678,0.94661,0.94661,34841179.0
2006-05-05 10:30:00,0.94619,0.94712,0.94619,0.94712,21137170.0
2006-05-05 10:31:00,0.94724,0.94726,0.94707,0.94725,2478097.0
2006-05-05 10:32:00,0.94706,0.94712,0.94626,0.94626,10828797.0
2006-05-05 10:33:00,0.94664,0.9468,0.94664,0.94679,11427276.0
2006-05-05 10:34:00,0.9467,0.94686,0.94667,0.94686,4472365.0
2006-05-05 10:35:00,0.94689,0.94694,0.94678,0.94686,7116059.0
2006-05-05 10:36:00,0.94683,0.9469,0.9466,0.9469,13000204.0
2006-05-05 10:37:00,0.94693,0.94693,0.94674,0.94688,10502837.0
2006-05-05 10:38:00,0.9468,0.94694,0.9463,0.94662,10099537.0
2006-05-05 10:39:00,0.94663,0.94666,0.9465,0.94666,18613794.0
2006-05-05 10:40:00,0.94676,0.9469,0.94674,0.94674,2235636.0
2006-05-05 10:41:00,0.94684,0.94684,0.94615,0.94675,3053868.0
2006-05-05 10:42:00,0.94679,0.94679,0.94641,0.94641,16888141.0
2006-05-05 10:43:00,0.94641,0.94641,0.94623,0.94623,3385538.0
2006-05-05 10:44:00,0.94618,0.94632,0.946,0.94614,16309440.0
2006-05-05 10:45:00,0.94625,0.94625,0.94554,0.94621,2171543.0
2006-05-05 10:46:00,0.9462,0.94648,0.9462,0.94638,10092582.0
2006-05-05 10:47:00,0.94633,0.94646,0.94627,0.94646,10322969.0
2006-05-05 10:48:00,0.94646,0.94646,0.94628,0.94644,30612300.0
2006-05-05 10:49:00,0.94643,0.94657,0.94642,0.94652,12084508.0
2006-05-05 10:50:00,0.94645,0.94658,0.94604,0.94637,1540018.0
2006-05-05 10:51:00,0.94654,0.94668,0.94633,0.94658,3481340.0
2006-05-05 10:52:00,0.94626,0.94656,0.94626,0.94656,1905439.0
2006-05-05 10:53:00,0.94655,0.94689,0.94655,0.94689,52882352.0
2006-05-05 10:55:00,0.94699,0.94705,0.94693,0.94697,5323209.0
2006-05-05 10:56:00,0.94699,0.94708,0.94687,0.94687,2863443.0
2006-05-05 10:57:00,0.9467,0.94693,0.94659,0.94673,5361473.0
2006-05-05 10:58:00,0.9467,0.94682,0.9467,0.94671,15895878.0
2006-05-05 10:59:00,0.94679,0.94696,0.94679,0.94695,19424648.0
2006-05-05 11:00:00,0.94673,0.94673,0.94625,0.94633,1555777.0
2006-05-05 11:01:00,0.94627,0.94663,0.94627,0.94663,3755454.0
2006-05-05 11:02:00,0.94662,0.94664,0.94651,0.94655,6450156.0
2006-05-05 11:03:00,0.94652,0.94666,0.94641,0.94653,16328620.0
2006-05-05 11:04:00,0.94671,0.94671,0.94554,0.94554,14270549.0
2006-05-05 11:05:00,0.94629,0.9464,0.94629,0.94634,7327559.0
2006-05-05 11:06:00,0.94646,0.94658,0.94626,0.94647,7123752.0
2006-05-05 11:07:00,0.9465,0.9465,0.9461,0.9461,5638155.0
2006-05-05 11:08:00,0.94595,0.94621,0.94595,0.94621,4546810.0
2006-05-05 11:09:00,0.94626,0.94633,0.94603,0.94633,4110492.0
2006-05-05 11:10:00,0.94609,0.94644,0.94609,0.94632,1187101.0
2006-05-05 11:11:00,0.9464,0.94648,0.94632,0.94643,1594375.0
2006-05-05 11:12:00,0.94644,0.94644,0.94607,0.94624,11549526.0
2006-05-05 11:13:00,0.94602,0.94611,0.94601,0.94604,21771260.0
2006-05-05 11:14:00,0.94606,0.94609,0.94599,0.94609,4277072.0
2006-05-05 11:16:00,0.946,0.94614,0.94597,0.9461,4286803.0
2006-05-05 11:17:00,0.94592,0.94603,0.94592,0.94597,27106473.0
2006-05-05 11:18:00,0.94595,0.94603,0.94592,0.94592,7547531.0
2006-05-05 11:19:00,0.94592,0.94607,0.94575,0.94607,10753501.0
2006-05-05 11:20:00,0.94616,0.94624,0.94609,0.94618,8326541.0
2006-05-05 11:21:00,0.94626,0.94626,0.94583,0.94601,11551635.0
2006-05-05 11:22:00,0.94595,0.9461,0.94567,0.94575,4617682.0
2006-05-05 11:23:00,0.94573,0.94584,0.94555,0.94578,17883487.0
2006-05-05 11:24:00,0.94573,0.94573,0.94556,0.94563,12417413.0
2006-05-05 11:25:00,0.94584,0.94606,0.94573,0.94579,12518447.0
2006-05-05 11:26:00,0.94618,0.94618,0.94595,0.94606,6753525.0
2006-05-05 11:27:00,0.946,0.94615,0.94588,0.94608,7652992.0
2006-05-05 11:28:00,0.9461,0.94619,0.94586,0.94619,2377680.0
2006-05-05 11:29:00,0.94623,0.94623,0.94589,0.94614,18094640.0
2006-05-05 11:30:00,0.94605,0.94628,0.94593,0.94628,13420879.0
2006-05-05 11:31:00,0.94632,0.94669,0.94632,0.94662,9067343.0
2006-05-05 11:32:00,0.94642,0.94642,0.94611,0.94619,5534716.0
2006-05-05 11:33:00,0.94622,0.94664,0.94622,0.94641,9288334.0
2006-05-05 11:34:00,0.94633,0.9464,0.94613,0.94636,17753413.0
2006-05-05 11:35:00,0.94626,0.94626,0.94621,0.94621,2500972.0
2006-05-05 11:36:00,0.94616,0.94619,0.94596,0.94613,10018315.0
2006-05-05 11:37:00,0.94596,0.9463,0.94596,0.94596,23736113.0
2006-05-05 11:38:00,0.94597,0.94611,0.94594,0.94594,6114337.0
2006-05-05 11:39:00,0.94591,0.94605,0.94591,0.94596,18468638.0
2006-05-05 11:40:00,0.94597,0.94603,0.94597,0.94603,4793260.0
2006-05-05 11:41:00,0.94578,0.94607,0.94578,0.946,16352735.0
2006-05-05 11:42:00,0.94597,0.94597,0.94579,0.94582,8507901.0
2006-05-05 11:43:00,0.94534,0.94537,0.94524,0.94527,12563338.0
2006-05-05 11:44:00,0.94537,0.9455,0.94536,0.9455,12715625.0
2006-05-05 11:45:00,0.94536,0.94536,0.94434,0.94519,11134979.0
2006-05-05 11:46:00,0.94535,0.94535,0.94502,0.94502,7306667.0
2006-05-05 11:47:00,0.94514,0.94521,0.94498,0.94498,2773496.0
2006-05-05 11:48:00,0.94495,0.94524,0.94493,0.94524,3852291.0
2006-05-05 11:49:00,0.94505,0.94505,0.94489,0.9449,14499117.0
2006-05-05 11:50:00,0.94493,0.94557,0.94493,0.94557,4639336.0
2006-05-05 11:51:00,0.94471,0.94536,0.94471,0.94524,12569037.0
2006-05-05 11:52:00,0.94522,0.94535,0.94512,0.94528,2342308.0
2006-05-05 11:53:00,0.94534,0.94535,0.94506,0.94535,13235031.0
2006-05-05 11:54:00,0.94526,0.94574,0.94526,0.94574,22157769.0
2006-05-05 11:55:00,0.94561,0.94561,0.94527,0.94555,10250857.0
2006-05-05 11:56:00,0.94563,0.9458,0.94544,0.94544,7700372.0
2006-05-05 11:57:00,0.94558,0.94567,0.94497,0.94546,12065114.0
2006-05-05 11:58:00,0.94548,0.94569,0.94539,0.94564,11250923.0
2006-05-05 11:59:00,0.94564,0.94564,0.94543,0.94559,8410761.0
2006-05-05 12:00:00,0.94557,0.946,0.94557,0.946,9117516.0
2006-05-05 12:01:00,0.94603,0.94603,0.94539,0.94539,13777506.0
2006-05-05 12:02:00,0.9461,0.94624,0.94596,0.94624,9602049.0
2006-05-05 12:03:00,0.9463,0.9463,0.94606,0.94606,10166414.0
2006-05-05 12:04:00,0.94616,0.94618,0.94595,0.94618,11971269.0
2006-05-05 12:05:00,0.94599,0.94629,0.94599,0.94627,1588663.0
2006-05-05 12:06:00,0.94619,0.94619,0.94597,0.94617,17326595.0
2006-05-05 12:07:00,0.94609,0.94609,0.94594,0.94607,5094272.0
2006-05-05 12:08:00,0.94607,0.94609,0.94596,0.94596,8636538.0
2006-05-05 12:10:00,0.94594,0.94616,0.94594,0.946,18795306.0
2006-05-05 12:11:00,0.94608,0.94633,0.94608,0.9462,12021045.0
2006-05-05 12:12:00,0.94612,0.94634,0.94612,0.94627,24156663.0
2006-05-05 12:13:00,0.94637,0.94649,0.94637,0.94639,1169893.0
2006-05-05 12:14:00,0.94639,0.94651,0.94639,0.9465,1330378.0
2006-05-05 12:15:00,0.94637,0.94673,0.94637,0.94673,1537934.0
2006-05-05 12:16:00,0.94673,0.94683,0.94669,0.94683,8693928.0
2006-05-05 12:17:00,0.94663,0.94686,0.9465,0.94669,1121828.0
2006-05-05 12:18:00,0.94669,0.94689,0.94669,0.94681,27909645.0
2006-05-05 12:19:00,0.94674,0.94692,0.94631,0.94682,10937533.0
2006-05-05 12:20:00,0.94679,0.94707,0.94642,0.94642,20439447.0
2006-05-05 12:21:00,0.94685,0.94685,0.94669,0.94679,2228189.0
2006-05-05 12:22:00,0.94672,0.94672,0.94649,0.9465,6892097.0
2006-05-05 12:23:00,0.94665,0.94668,0.94651,0.94656,10400040.0
2006-05-05 12:24:00,0.94647,0.94661,0.94646,0.94646,8720684.0
2006-05-05 12:25:00,0.94638,0.94697,0.94638,0.94687,17789655.0
2006-05-05 12:26:00,0.9466,0.9466,0.94653,0.94656,8656320.0
2006-05-05 12:27:00,0.94678,0.94699,0.94678,0.94699,7249566.0
2006-05-05 12:28:00,0.94667,0.94684,0.94667,0.94684,6488089.0
2006-05-05 12:29:00,0.9469,0.9472,0.9469,0.94717,13964204.0
2006-05-05 12:30:00,0.94684,0.94684,0.94673,0.94681,871772.0
2006-05-05 12:31:00,0.94665,0.94682,0.94659,0.94682,10185182.0
2006-05-05 12:32:00,0.94676,0.9468,0.9467,0.94677,1759221.0
2006-05-05 12:33:00,0.94667,0.94667,0.94644,0.94659,3105192.0
2006-05-05 12:34:00,0.94659,0.94659,0.94654,0.94654,2811041.0
2006-05-05 12:35:00,0.94649,0.94666,0.94645,0.94666,7512462.0
2006-05-05 12:36:00,0.94664,0.9467,0.94651,0.94656,6713284.0
2006-05-05 12:37:00,0.9463,0.94681,0.9463,0.94681,3001799.0
2006-05-05 12:38:00,0.9467,0.94681,0.94617,0.94664,3169025.0
2006-05-05 12:39:00,0.94654,0.94694,0.9462,0.94674,5268399.0
2006-05-05 12:40:00,0.94677,0.94688,0.94663,0.94688,8315821.0
2006-05-05 12:41:00,0.94704,0.94704,0.94686,0.9469,10090736.0
2006-05-05 12:42:00,0.94673,0.94717,0.94673,0.94717,4953539.0
2006-05-05 12:43:00,0.94683,0.94713,0.94662,0.94662,13680097.0
2006-05-05 12:44:00,0.94703,0.94703,0.94683,0.94692,4805649.0
2006-05-05 12:45:00,0.94693,0.94693,0.94637,0.94637,10003134.0
2006-05-05 12:46:00,0.94692,0.94697,0.94681,0.94695,25870829.0
2006-05-05 12:47:00,0.94682,0.94688,0.94681,0.94681,3687217.0
2006-05-05 12:48:00,0.94674,0.94696,0.94674,0.94693,13059921.0
2006-05-05 12:49:00,0.94588,0.94698,0.94588,0.94692,9246253.0
2006-05-05 12:50:00,0.94646,0.94714,0.94646,0.9471,4590405.0
2006-05-05 12:51:00,0.94689,0.94694,0.94689,0.94692,8601444.0
2006-05-05 12:53:00,0.94684,0.94693,0.94684,0.94693,5374270.0
2006-05-05 12:54:00,0.94691,0.94715,0.94691,0.94707,1698799.0
2006-05-05 12:55:00,0.94717,0.94717,0.947,0.94701,3633831.0
2006-05-05 12:56:00,0.94698,0.94741,0.94695,0.94739,4886113.0
2006-05-05 12:57:00,0.94733,0.94733,0.94639,0.94681,8051085.0
2006-05-05 12:58:00,0.94649,0.94658,0.94639,0.94639,3835427.0
2006-05-05 12:59:00,0.94665,0.94679,0.94657,0.94679,9467457.0
2006-05-05 13:00:00,0.94681,0.94692,0.94669,0.94669,8245662.0
2006-05-05 13:01:00,0.94698,0.94721,0.94698,0.94715,10131184.0
2006-05-05 13:02:00,0.94681,0.94681,0.94672,0.94679,8178310.0
2006-05-05 13:03:00,0.94664,0.94677,0.94664,0.94669,4059257.0
2006-05-05 13:04:00,0.94672,0.94681,0.94667,0.94681,11764820.0
2006-05-05 13:05:00,0.94674,0.94682,0.9466,0.94669,3364192.0
2006-05-05 13:06:00,0.94701,0.94719,0.94689,0.94704,9060829.0
2006-05-05 13:07:00,0.94701,0.94701,0.94639,0.94639,2107658.0
2006-05-05 13:08:00,0.94641,0.94704,0.94641,0.94687,13496457.0
2006-05-05 13:10:00,0.94674,0.9469,0.94674,0.94685,7222890.0
2006-05-05 13:11:00,0.94661,0.94661,0.94635,0.94639,6938951.0
2006-05-05 13:12:00,0.94658,0.94691,0.94646,0.94691,4337792.0
2006-05-05 13:13:00,0.94676,0.9469,0.94665,0.94679,2876270.0
2006-05-05 13:14:00,0.94656,0.94674,0.94613,0.94662,6595173.0
2006-05-05 13:15:00,0.9463,0.94639,0.94627,0.94631,11897845.0
2006-05-05 13:17:00,0.94629,0.94629,0.94613,0.94613,2079342.0
2006-05-05 13:18:00,0.94624,0.94635,0.94592,0.94624,16710262.0
2006-05-05 13:20:00,0.94626,0.94626,0.94614,0.94617,2359008.0
2006-05-05 13:21:00,0.94607,0.94627,0.94564,0.94614,2015055.0
2006-05-05 13:22:00,0.94622,0.94622,0.94601,0.94601,26320054.0
2006-05-05 13:23:00,0.94595,0.94604,0.94595,0.94604,18963599.0
2006-05-05 13:24:00,0.94589,0.94632,0.94589,0.94602,21471362.0
2006-05-05 13:25:00,0.94584,0.94604,0.94569,0.94604,11127301.0
2006-05-05 13:26:00,0.94598,0.94603,0.94573,0.94603,15419696.0
2006-05-05 13:27:00,0.94606,0.94606,0.94568,0.94596,4127166.0
2006-05-05 13:28:00,0.94595,0.94595,0.94576,0.94583,14919540.0
2006-05-05 13:29:00,0.94581,0.94581,0.94565,0.94566,17934313.0
2006-05-05 13:30:00,0.94567,0.94591,0.94535,0.94535,3814550.0
2006-05-05 13:31:00,0.94596,0.94596,0.94581,0.94584,18085303.0
2006-05-05 13:32:00,0.94587,0.94588,0.94575,0.9458,20754881.0
2006-05-05 13:33:00,0.94563,0.94595,0.94563,0.94595,9903312.0
2006-05-05 13:34:00,0.94572,0.94578,0.94559,0.94559,4711925.0
2006-05-05 13:35:00,0.94561,0.94575,0.94511,0.94552,5870686.0
2006-05-05 13:36:00,0.94567,0.94567,0.94544,0.94561,1943705.0
2006-05-05 13:37:00,0.94556,0.94564,0.94539,0.94539,7094458.0
2006-05-05 13:38:00,0.9455,0.94564,0.94546,0.94564,7748151.0
2006-05-05 13:39:00,0.94572,0.94575,0.94555,0.94572,34773700.0
2006-05-05 13:40:00,0.94576,0.94594,0.94576,0.94594,13649250.0
2006-05-05 13:41:00,0.94593,0.94593,0.94563,0.94587,1176182.0
2006-05-05 13:42:00,0.94604,0.94626,0.94604,0.94611,8125495.0
2006-05-05 13:43:00,0.94617,0.94658,0.94617,0.94658,9802292.0
2006-05-05 13:44:00,0.94649,0.94649,0.94563,0.94563,50105062.0
2006-05-05 13:45:00,0.94624,0.94624,0.94608,0.94623,10101180.0
2006-05-05 13:46:00,0.94611,0.94611,0.94552,0.94552,11823184.0
2006-05-05 13:47:00,0.94607,0.9462,0.94598,0.94598,7115265.0
2006-05-05 13:48:00,0.94602,0.94612,0.94586,0.94612,1643789.0
2006-05-05 13:49:00,0.94632,0.94632,0.94612,0.94624,6425320.0
2006-05-05 13:50:00,0.94605,0.94633,0.94563,0.94633,6068918.0
2006-05-05 13:51:00,0.94604,0.94634,0.94604,0.94621,1883092.0
2006-05-05 13:52:00,0.94611,0.94632,0.94573,0.9462,5018095.0
2006-05-05 13:53:00,0.9463,0.94647,0.94629,0.94632,8799108.0
2006-05-05 13:54:00,0.94633,0.94647,0.94633,0.94637,2315072.0
2006-05-05 13:55:00,0.94635,0.94661,0.94635,0.94661,7630153.0
2006-05-05 13:56:00,0.9466,0.9466,0.94642,0.94642,6867378.0
2006-05-05 13:57:00,0.94656,0.94675,0.94656,0.94675,15459203.0
2006-05-05 13:58:00,0.94665,0.94669,0.94661,0.94661,939683.0
2006-05-05 13:59:00,0.94661,0.94673,0.94656,0.94673,7507042.0
2006-05-05 14:00:00,0.94675,0.94682,0.94668,0.94682,1742671.0
2006-05-05 14:01:00,0.94682,0.947,0.94682,0.94693,12483539.0
2006-05-05 14:02:00,0.94695,0.94727,0.94695,0.94727,4136438.0
2006-05-05 14:03:00,0.94701,0.94717,0.94701,0.94717,64783.0
2006-05-05 14:04:00,0.94706,0.94715,0.94655,0.94694,26622987.0
2006-05-05 14:05:00,0.94689,0.94703,0.9464,0.94703,4683995.0
2006-05-05 14:06:00,0.94718,0.94718,0.94648,0.94648,6194279.0
2006-05-05 14:07:00,0.94701,0.94701,0.94655,0.94658,3682969.0
2006-05-05 14:08:00,0.94673,0.94674,0.94662,0.94668,15705422.0
2006-05-05 14:09:00,0.9466,0.94663,0.94634,0.94659,7908149.0
2006-05-05 14:10:00,0.94661,0.94661,0.94648,0.94657,7780177.0
2006-05-05 14:11:00,0.94655,0.94657,0.94639,0.94651,1531750.0
2006-05-05 14:12:00,0.94646,0.94658,0.9463,0.9463,6271034.0
2006-05-05 14:13:00,0.94648,0.94659,0.94646,0.94651,4728849.0
2006-05-05 14:14:00,0.94655,0.947,0.94655,0.947,11881394.0
2006-05-05 14:15:00,0.94698,0.94698,0.94625,0.94688,4143843.0
2006-05-05 14:16:00,0.94682,0.9469,0.94665,0.94678,48200363.0
2006-05-05 14:17:00,0.9468,0.94692,0.94633,0.94664,3705943.0
2006-05-05 14:18:00,0.94671,0.94694,0.94671,0.94694,8266579.0
2006-05-05 14:19:00,0.94695,0.94723,0.94695,0.94721,7536804.0
2006-05-05 14:20:00,0.94746,0.94771,0.94744,0.94744,10331507.0
2006-05-05 14:21:00,0.94736,0.94736,0.94705,0.94729,2443137.0
2006-05-05 14:22:00,0.94734,0.94746,0.94713,0.94746,3984379.0
2006-05-05 14:23:00,0.94752,0.94758,0.94715,0.94718,12138654.0
2006-05-05 14:24:00,0.94717,0.9473,0.94709,0.9473,15097342.0
2006-05-05 14:25:00,0.94725,0.94729,0.94648,0.94706,2796717.0
2006-05-05 14:26:00,0.94668,0.94703,0.94628,0.94701,7178426.0
2006-05-05 14:27:00,0.94686,0.94689,0.94638,0.94658,3379780.0
2006-05-05 14:28:00,0.94651,0.94651,0.94624,0.94624,4546325.0
2006-05-05 14:29:00,0.94604,0.94604,0.94539,0.94539,8685054.0
2006-05-05 14:30:00,0.94567,0.94567,0.94554,0.94554,4011815.0
2006-05-05 14:31:00,0.94549,0.94554,0.94455,0.94455,13447708.0
2006-05-05 14:32:00,0.94505,0.94505,0.94473,0.94475,16049417.0
2006-05-05 14:33:00,0.94454,0.94464,0.94432,0.94432,4877394.0
2006-05-05 14:34:00,0.94429,0.9443,0.94383,0.94404,11976625.0
2006-05-05 14:35:00,0.94403,0.94461,0.94401,0.94461,30700553.0
2006-05-05 14:36:00,0.94441,0.94464,0.94422,0.94464,21232698.0
2006-05-05 14:37:00,0.94488,0.94516,0.94476,0.94516,8585549.0
2006-05-05 14:38:00,0.94511,0.94586,0.94502,0.94586,27344238.0
2006-05-05 14:39:00,0.94615,0.94628,0.94587,0.94587,5943099.0
2006-05-05 14:40:00,0.94584,0.94587,0.94529,0.94529,4555703.0
2006-05-05 14:41:00,0.94539,0.94566,0.94539,0.94541,6206770.0
2006-05-05 14:42:00,0.94535,0.94566,0.94535,0.94566,2437100.0
2006-05-05 14:43:00,0.9453,0.9457,0.9453,0.9455,4047163.0
2006-05-05 14:44:00,0.94538,0.9455,0.94523,0.94543,18101441.0
2006-05-05 14:45:00,0.94528,0.94541,0.94526,0.94534,9234768.0
2006-05-05 14:46:00,0.94542,0.94542,0.94509,0.94509,4889719.0
2006-05-05 14:47:00,0.94477,0.94485,0.94455,0.94455,4735073.0
2006-05-05 14:48:00,0.94454,0.94454,0.94384,0.94425,5006884.0
2006-05-05 14:49:00,0.94433,0.94436,0.94404,0.94421,6887430.0
2006-05-05 14:50:00,0.94388,0.94425,0.94388,0.94425,20081567.0
2006-05-05 14:51:00,0.94417,0.94426,0.94388,0.944,2818055.0
2006-05-05 14:52:00,0.94389,0.94432,0.94389,0.94415,3170770.0
2006-05-05 14:53:00,0.94405,0.94426,0.94391,0.94412,24908007.0
2006-05-05 14:54:00,0.9439,0.94406,0.9439,0.94404,7395802.0
2006-05-05 14:55:00,0.94393,0.94393,0.9437,0.9437,24536972.0
2006-05-05 14:56:00,0.94351,0.94409,0.94351,0.94391,8175575.0
2006-05-05 14:57:00,0.94377,0.94427,0.94377,0.94427,3815772.0
2006-05-05 14:58:00,0.94438,0.94465,0.94438,0.9444,4962781.0
2006-05-05 14:59:00,0.94455,0.94492,0.94455,0.94474,18572347.0
2006-05-05 15:00:00,0.94458,0.9447,0.94438,0.94465,14186457.0
2006-05-05 15:01:00,0.94465,0.94465,0.94434,0.94434,2935103.0
2006-05-05 15:02:00,0.94435,0.94463,0.94435,0.94463,9703159.0
2006-05-05 15:03:00,0.94491,0.94532,0.94491,0.94526,7026105.0
2006-05-05 15:04:00,0.94524,0.94524,0.94494,0.94509,6256424.0
2006-05-05 15:05:00,0.94504,0.94517,0.94504,0.94512,8889537.0
2006-05-05 15:06:00,0.94507,0.9452,0.945,0.94518,8776342.0
2006-05-05 15:07:00,0.94517,0.94533,0.94517,0.94521,5630725.0
2006-05-05 15:08:00,0.94525,0.94534,0.94523,0.94526,4068530.0
2006-05-05 15:09:00,0.94519,0.94519,0.94483,0.94483,10555046.0
2006-05-05 15:10:00,0.94485,0.94485,0.94459,0.94468,7746675.0
2006-05-05 15:11:00,0.94486,0.94486,0.94435,0.94435,4335509.0
2006-05-05 15:12:00,0.94414,0.94426,0.944,0.94407,6842547.0
2006-05-05 15:13:00,0.94441,0.94471,0.94414,0.94471,3596673.0
2006-05-05 15:14:00,0.9449,0.94514,0.9449,0.94514,12247012.0
2006-05-05 15:15:00,0.94517,0.94528,0.94483,0.94483,17328929.0
2006-05-05 15:16:00,0.94486,0.94505,0.94486,0.94497,5571116.0
2006-05-05 15:17:00,0.94498,0.94505,0.94437,0.94505,6543269.0
2006-05-05 15:18:00,0.94503,0.94525,0.9449,0.94501,18924327.0
2006-05-05 15:19:00,0.94501,0.94537,0.94501,0.94537,1989746.0
2006-05-05 15:20:00,0.94538,0.94556,0.94513,0.94556,2300979.0
2006-05-05 15:21:00,0.94536,0.9458,0.94536,0.94569,32027502.0
2006-05-05 15:22:00,0.94561,0.94594,0.9449,0.94594,6485669.0
2006-05-05 15:23:00,0.94614,0.94631,0.94614,0.94619,9585946.0
2006-05-05 15:24:00,0.94618,0.94632,0.94608,0.94608,4662291.0
2006-05-05 15:25:00,0.94618,0.94618,0.94591,0.94591,15583979.0
2006-05-05 15:26:00,0.94598,0.94649,0.94596,0.94635,12305941.0
2006-05-05 15:27:00,0.94623,0.94657,0.94623,0.94642,4908422.0
2006-05-05 15:28:00,0.94555,0.94655,0.94555,0.94632,8411896.0
2006-05-05 15:29:00,0.94628,0.94628,0.94605,0.94614,7078834.0
2006-05-05 15:30:00,0.94613,0.9462,0.94598,0.9462,27081291.0
2006-05-05 15:31:00,0.94624,0.9465,0.94624,0.9465,1414760.0
2006-05-05 15:32:00,0.94681,0.94681,0.94639,0.94669,7680609.0
2006-05-05 15:33:00,0.94681,0.94681,0.9465,0.94653,9048297.0
2006-05-05 15:34:00,0.94668,0.94668,0.94632,0.94658,5103149.0
2006-05-05 15:35:00,0.94661,0.94684,0.94659,0.94684,9750880.0
2006-05-05 15:36:00,0.9467,0.94699,0.94661,0.94687,13560069.0
2006-05-05 15:37:00,0.94619,0.94692,0.94619,0.9466,6831862.0
2006-05-05 15:38:00,0.94668,0.94688,0.94668,0.94688,5701500.0
2006-05-05 15:39:00,0.94701,0.94701,0.94652,0.94673,6047997.0
2006-05-05 15:40:00,0.94657,0.94681,0.94657,0.94671,13485615.0
2006-05-05 15:41:00,0.94665,0.94678,0.94658,0.94661,8948500.0
2006-05-05 15:42:00,0.94648,0.94649,0.94628,0.94645,21027545.0
2006-05-05 15:43:00,0.94632,0.94632,0.94571,0.94617,12406563.0
2006-05-05 15:44:00,0.94604,0.94621,0.94591,0.94591,20907889.0
2006-05-05 15:45:00,0.94607,0.94607,0.9459,0.9459,246134.0
2006-05-05 15:46:00,0.94587,0.94588,0.94528,0.94564,5393968.0
2006-05-05 15:47:00,0.94575,0.94576,0.94527,0.94527,7840502.0
2006-05-05 15:48:00,0.94538,0.94554,0.94532,0.94546,15206051.0
2006-05-05 15:49:00,0.94562,0.94562,0.94514,0.94515,4156527.0
2006-05-05 15:50:00,0.94513,0.94539,0.94503,0.94503,4661422.0
2006-05-05 15:51:00,0.94506,0.94541,0.94506,0.94538,7341807.0
2006-05-05 15:52:00,0.94528,0.94545,0.94528,0.94532,5359282.0
2006-05-05 15:53:00,0.94541,0.94557,0.94541,0.94557,20975729.0
2006-05-05 15:54:00,0.94537,0.94539,0.94508,0.94508,21129646.0
2006-05-05 15:55:00,0.94515,0.94521,0.94502,0.94503,17693386.0
2006-05-05 15:56:00,0.94496,0.94501,0.94484,0.94484,22884376.0
2006-05-05 15:57:00,0.9448,0.94509,0.9448,0.94509,17083857.0
2006-05-05 15:58:00,0.94533,0.94533,0.94442,0.9452,2735375.0
2006-05-05 15:59:00,0.94498,0.94498,0.94465,0.94469,959194.0
2006-05-05 16:00:00,0.94449,0.94449,0.94421,0.94421,8369327.0
2006-05-05 16:01:00,0.94429,0.94429,0.94387,0.94391,4178374.0
2006-05-05 16:02:00,0.94414,0.94442,0.94414,0.94422,3885264.0
2006-05-05 16:03:00,0.94418,0.94447,0.94418,0.94447,7989552.0
2006-05-05 16:04:00,0.94443,0.94467,0.94443,0.94467,3021530.0
2006-05-05 16:05:00,0.94475,0.94475,0.94466,0.94469,9610711.0
2006-05-05 16:06:00,0.94462,0.94473,0.94459,0.94459,7731238.0
2006-05-05 16:07:00,0.94439,0.94454,0.94433,0.94433,1168108.0
2006-05-05 16:08:00,0.94435,0.94435,0.94386,0.94386,19358643.0
2006-05-05 16:09:00,0.94413,0.94415,0.94396,0.94415,31729559.0
2006-05-05 16:10:00,0.94405,0.94421,0.94405,0.94411,3229127.0
2006-05-05 16:11:00,0.94409,0.94433,0.94402,0.94433,26150231.0
2006-05-05 16:12:00,0.94426,0.94442,0.94426,0.94431,6824985.0
2006-05-05 16:13:00,0.94418,0.94429,0.94397,0.944,11220097.0
2006-05-05 16:14:00,0.94402,0.94402,0.94341,0.94397,5664110.0
2006-05-05 16:15:00,0.94396,0.94432,0.94396,0.944,4987299.0
2006-05-05 16:16:00,0.94421,0.94432,0.94376,0.94426,3792070.0
2006-05-05 16:17:00,0.9443,0.94441,0.94422,0.94422,14050933.0
2006-05-05 16:18:00,0.94411,0.94451,0.94378,0.94422,6514030.0
2006-05-05 16:19:00,0.94436,0.94456,0.94433,0.94456,9239909.0
2006-05-05 16:20:00,0.94459,0.94459,0.94441,0.94441,4288857.0
2006-05-05 16:21:00,0.94426,0.94484,0.94426,0.94484,4432458.0
2006-05-05 16:22:00,0.94479,0.94504,0.94479,0.94504,15994797.0
2006-05-05 16:23:00,0.94487,0.94494,0.94486,0.94486,1595520.0
2006-05-05 16:24:00,0.94506,0.94506,0.94476,0.94476,6473730.0
2006-05-05 16:25:00,0.94479,0.94479,0.9445,0.9445,18946642.0
2006-05-05 16:26:00,0.94469,0.94494,0.94469,0.94475,7876404.0
2006-05-05 16:27:00,0.94473,0.94492,0.94473,0.94492,6766898.0
2006-05-05 16:28:00,0.9447,0.94471,0.94447,0.94455,7867055.0
2006-05-05 16:29:00,0.94452,0.94452,0.94387,0.94415,6059016.0
2006-05-05 16:30:00,0.94414,0.94416,0.94399,0.94412,17667472.0
2006-05-05 16:31:00,0.9442,0.9442,0.94402,0.94405,1719315.0
2006-05-05 16:32:00,0.94402,0.94432,0.94402,0.9443,7563282.0
2006-05-05 16:33:00,0.94436,0.94449,0.94436,0.94449,10610523.0
2006-05-05 16:34:00,0.94434,0.94447,0.94396,0.94407,4061906.0
2006-05-05 16:35:00,0.94414,0.9442,0.94392,0.94392,1104389.0
2006-05-05 16:36:00,0.94389,0.94405,0.94372,0.94372,5821098.0
2006-05-05 16:37:00,0.94374,0.94374,0.94331,0.94362,13334789.0
2006-05-05 16:38:00,0.94366,0.94404,0.94366,0.94385,7168300.0
2006-05-05 16:39:00,0.94403,0.94415,0.94395,0.94402,9924174.0
2006-05-05 16:40:00,0.94411,0.94411,0.94377,0.94377,9203255.0
2006-05-05 16:41:00,0.94402,0.94402,0.94382,0.94387,5678416.0
2006-05-05 16:42:00,0.94364,0.94381,0.94364,0.94381,4919803.0
2006-05-05 16:43:00,0.94389,0.94425,0.94389,0.94389,794837.0
2006-05-05 16:44:00,0.94427,0.94438,0.94408,0.9441,11931078.0
2006-05-05 16:45:00,0.9442,0.94422,0.94416,0.9442,4437270.0
2006-05-05 16:46:00,0.94425,0.94454,0.94425,0.94448,8560576.0
2006-05-05 16:47:00,0.94423,0.94455,0.94423,0.94446,13765504.0
2006-05-05 16:48:00,0.94443,0.94464,0.94417,0.94437,7890869.0
2006-05-05 16:49:00,0.94424,0.94463,0.9442,0.94463,5374510.0
2006-05-05 16:50:00,0.94466,0.94478,0.94444,0.94478,16554127.0
2006-05-05 16:51:00,0.94442,0.9446,0.94442,0.94451,9986417.0
2006-05-05 16:52:00,0.94454,0.9447,0.94454,0.94455,16896370.0
2006-05-05 16:53:00,0.94471,0.94482,0.94444,0.94471,5784069.0
2006-05-05 16:54:00,0.94469,0.94486,0.94455,0.94472,1404805.0
2006-05-05 16:55:00,0.9447,0.945,0.94468,0.94468,8154618.0
2006-05-05 16:56:00,0.94459,0.94459,0.94452,0.94452,9638701.0
2006-05-05 16:57:00,0.94454,0.94463,0.94454,0.94463,28913725.0
2006-05-05 16:58:00,0.94491,0.94503,0.94476,0.94488,30343902.0
2006-05-05 16:59:00,0.9449,0.9449,0.94437,0.94437,32413872.0
2006-05-05 17:00:00,0.94425,0.94425,0.94394,0.94394,12795431.0
2006-05-05 17:01:00,0.94376,0.94409,0.94366,0.94409,16986252.0
2006-05-05 17:02:00,0.94408,0.94408,0.94381,0.94392,15699743.0
2006-05-05 17:03:00,0.9435,0.94361,0.94346,0.94361,5283854.0
2006-05-05 17:04:00,0.94361,0.94378,0.94361,0.94368,26644457.0
2006-05-05 17:05:00,0.94379,0.94404,0.94379,0.94404,10767816.0
2006-05-05 17:06:00,0.94401,0.94409,0.94376,0.94376,12462936.0
2006-05-05 17:07:00,0.94352,0.94377,0.94347,0.94377,3994119.0
2006-05-05 17:08:00,0.94371,0.9443,0.94371,0.94427,3145593.0
2006-05-05 17:09:00,0.94418,0.94418,0.94329,0.94375,2691088.0
2006-05-05 17:10:00,0.94391,0.94401,0.9437,0.9438,5906989.0
2006-05-05 17:11:00,0.9439,0.94402,0.94381,0.94381,12348576.0
2006-05-05 17:12:00,0.94388,0.94396,0.94378,0.94382,7143918.0
2006-05-05 17:13:00,0.94373,0.94376,0.94368,0.94376,4118729.0
2006-05-05 17:14:00,0.94388,0.94401,0.94343,0.94401,4018993.0
2006-05-05 17:15:00,0.9438,0.94403,0.94375,0.94375,14032657.0
2006-05-05 17:16:00,0.94383,0.94406,0.94371,0.94371,23600206.0
2006-05-05 17:17:00,0.94382,0.9441,0.94379,0.94379,8887663.0
2006-05-05 17:18:00,0.944,0.94405,0.9439,0.9439,18945954.0
2006-05-05 17:19:00,0.94403,0.94433,0.94403,0.94433,26824237.0
2006-05-05 17:20:00,0.94435,0.94435,0.94407,0.94413,15318953.0
2006-05-05 17:21:00,0.94408,0.94434,0.94408,0.94421,7110313.0
2006-05-05 17:22:00,0.94411,0.94422,0.94357,0.94422,3621319.0
2006-05-05 17:23:00,0.94412,0.94419,0.94371,0.94371,11009740.0
2006-05-05 17:24:00,0.94408,0.94417,0.94397,0.94397,24425290.0
2006-05-05 17:25:00,0.94397,0.94422,0.94397,0.94407,7011840.0
2006-05-05 17:26:00,0.94397,0.9441,0.94389,0.9441,2406263.0
2006-05-05 17:27:00,0.94398,0.94409,0.94379,0.94379,10017916.0
2006-05-05 17:28:00,0.944,0.94414,0.944,0.94414,32671197.0
2006-05-05 17:29:00,0.94399,0.94399,0.94375,0.94378,5011081.0
2006-05-05 17:30:00,0.9436,0.94399,0.9436,0.94369,2921269.0
2006-05-05 17:31:00,0.94362,0.94362,0.94333,0.94335,11091211.0
2006-05-05 17:32:00,0.94316,0.94397,0.94316,0.94383,11947494.0
2006-05-05 17:33:00,0.94385,0.94385,0.94337,0.94342,8224403.0
2006-05-05 17:34:00,0.94319,0.94372,0.94319,0.94372,6874463.0
2006-05-05 17:35:00,0.94374,0.94388,0.94374,0.94388,18001515.0
2006-05-05 17:36:00,0.94383,0.94408,0.94383,0.94408,3090900.0
2006-05-05 17:37:00,0.94402,0.94406,0.94336,0.94336,3781457.0
2006-05-05 17:38:00,0.94392,0.94394,0.94342,0.94389,17400014.0
2006-05-05 17:39:00,0.94383,0.94403,0.94383,0.94403,11729691.0
2006-05-05 17:40:00,0.9441,0.9441,0.94386,0.94386,2738206.0
2006-05-05 17:41:00,0.94401,0.94436,0.94401,0.94436,15538154.0
2006-05-05 17:42:00,0.94421,0.94424,0.94387,0.94388,15798378.0
2006-05-05 17:43:00,0.94391,0.94461,0.94391,0.94448,8460044.0
2006-05-05 17:44:00,0.94413,0.9443,0.94413,0.94417,4164430.0
2006-05-05 17:45:00,0.94436,0.94436,0.94416,0.94417,2178603.0
2006-05-05 17:46:00,0.9442,0.94431,0.94375,0.94418,1159179.0
2006-05-05 17:47:00,0.94418,0.94435,0.94413,0.94413,15917398.0
2006-05-05 17:48:00,0.94406,0.94426,0.94401,0.94424,1730505.0
2006-05-05 17:49:00,0.94416,0.9443,0.94408,0.94416,6881068.0
2006-05-05 17:50:00,0.94414,0.94434,0.94408,0.94416,12099985.0
2006-05-05 17:51:00,0.94396,0.94439,0.94396,0.94439,6954669.0
2006-05-05 17:52:00,0.94444,0.94477,0.94444,0.94471,4110013.0
2006-05-05 17:53:00,0.94458,0.94458,0.94409,0.94409,3476007.0
2006-05-05 17:54:00,0.94406,0.94421,0.94362,0.94404,19856656.0
2006-05-05 17:55:00,0.94397,0.94429,0.94387,0.94387,8827231.0
2006-05-05 17:57:00,0.94392,0.94414,0.94386,0.94398,4831583.0
2006-05-05 17:58:00,0.94414,0.94439,0.94379,0.94406,8583530.0
2006-05-05 17:59:00,0.94442,0.94442,0.94412,0.94421,7975343.0
2006-05-05 18:00:00,0.94428,0.94428,0.94407,0.94407,9808551.0
2006-05-05 18:01:00,0.94398,0.94412,0.9438,0.9438,6587861.0
2006-05-05 18:02:00,0.94398,0.94403,0.94389,0.94402,10982600.0
2006-05-05 18:03:00,0.94399,0.94427,0.94399,0.94415,22890556.0
2006-05-05 18:04:00,0.94415,0.94445,0.94377,0.94445,7287633.0
2006-05-05 18:05:00,0.94392,0.94451,0.94392,0.94416,5985097.0
2006-05-05 18:06:00,0.94428,0.94428,0.94358,0.94402,9067679.0
2006-05-05 18:07:00,0.944,0.9445,0.944,0.94434,8412240.0
2006-05-05 18:09:00,0.94417,0.94418,0.94384,0.94418,3581541.0
2006-05-05 18:11:00,0.9442,0.94427,0.94408,0.94415,5740697.0
2006-05-05 18:12:00,0.944,0.94407,0.9435,0.94401,19504364.0
2006-05-05 18:13:00,0.94404,0.94424,0.94404,0.94417,3335527.0
2006-05-05 18:14:00,0.94425,0.94429,0.94422,0.94423,20270743.0
2006-05-05 18:15:00,0.94423,0.94437,0.94396,0.94406,4722179.0
2006-05-05 18:16:00,0.94417,0.94421,0.94409,0.94421,17930992.0
2006-05-05 18:17:00,0.94419,0.94419,0.94409,0.94409,10036125.0
2006-05-05 18:18:00,0.94408,0.94415,0.94387,0.94403,3767773.0
2006-05-05 18:19:00,0.94413,0.94413,0.94393,0.94403,4971333.0
2006-05-05 18:20:00,0.94402,0.94402,0.94393,0.94397,4454724.0
2006-05-05 18:21:00,0.94396,0.94401,0.94378,0.94383,15165837.0
2006-05-05 18:22:00,0.94393,0.94403,0.94342,0.94403,4207999.0
2006-05-05 18:23:00,0.94392,0.94416,0.94385,0.94416,6469529.0
2006-05-05 18:24:00,0.94394,0.94419,0.94392,0.94419,6474814.0
2006-05-05 18:25:00,0.94425,0.94432,0.94409,0.94422,14475427.0
2006-05-05 18:26:00,0.94425,0.94425,0.94338,0.94338,13066355.0
2006-05-05 18:27:00,0.94358,0.94362,0.94331,0.94343,15362019.0
2006-05-05 18:28:00,0.94354,0.94354,0.94288,0.94332,2403753.0
2006-05-05 18:29:00,0.94334,0.94342,0.94319,0.94342,2808148.0
2006-05-05 18:30:00,0.94332,0.9434,0.94323,0.94323,11250897.0
2006-05-05 18:31:00,0.94331,0.94344,0.94313,0.94336,4386419.0
2006-05-05 18:32:00,0.94341,0.94355,0.94341,0.94353,15620656.0
2006-05-05 18:33:00,0.94301,0.94352,0.94301,0.94344,3132018.0
2006-05-05 18:34:00,0.94348,0.94358,0.94348,0.94358,2663870.0
2006-05-05 18:35:00,0.94349,0.9435,0.94347,0.94347,3525698.0
2006-05-05 18:36:00,0.94336,0.94367,0.94302,0.94366,15859992.0
2006-05-05 18:37:00,0.94365,0.94372,0.94358,0.94365,4656757.0
2006-05-05 18:38:00,0.94368,0.94377,0.94363,0.94377,2158322.0
2006-05-05 18:39:00,0.94375,0.94375,0.94315,0.94359,8170573.0
2006-05-05 18:40:00,0.94362,0.94367,0.94347,0.94359,19960892.0
2006-05-05 18:41:00,0.94295,0.94357,0.94295,0.94345,15673090.0
2006-05-05 18:42:00,0.94342,0.94361,0.94335,0.94345,1684926.0
2006-05-05 18:43:00,0.94338,0.94352,0.94291,0.94348,12308690.0
2006-05-05 18:44:00,0.94348,0.94354,0.94343,0.94343,3847604.0
2006-05-05 18:45:00,0.94337,0.94391,0.94337,0.94391,10334436.0
2006-05-05 18:46:00,0.94386,0.94386,0.9434,0.9435,12207507.0
2006-05-05 18:47:00,0.94348,0.94356,0.94298,0.94347,5356732.0
2006-05-05 18:48:00,0.94346,0.94347,0.9433,0.9434,4686947.0
2006-05-05 18:49:00,0.94323,0.94355,0.94323,0.94355,15826964.0
2006-05-05 18:50:00,0.94364,0.94367,0.94359,0.94362,10837610.0
2006-05-05 18:51:00,0.94369,0.94371,0.94353,0.94364,4461784.0
2006-05-05 18:52:00,0.94359,0.94383,0.94359,0.94366,6176493.0
2006-05-05 18:53:00,0.94357,0.94377,0.94357,0.94359,29061061.0
2006-05-05 18:54:00,0.94345,0.94369,0.94332,0.94366,5089204.0
2006-05-05 18:55:00,0.94366,0.94377,0.94347,0.94362,4917181.0
2006-05-05 18:56:00,0.94357,0.94373,0.94357,0.9436,6874611.0
2006-05-05 18:57:00,0.94351,0.9437,0.94351,0.94369,6888374.0
2006-05-05 18:58:00,0.94364,0.94364,0.9435,0.94353,26696499.0
2006-05-05 18:59:00,0.94347,0.94392,0.94347,0.94367,6999459.0
2006-05-05 19:00:00,0.94372,0.94418,0.94371,0.94403,4908866.0
2006-05-05 19:01:00,0.94381,0.94384,0.94359,0.94359,5279803.0
2006-05-05 19:02:00,0.94367,0.94385,0.94323,0.94385,4785085.0
2006-05-05 19:03:00,0.94378,0.9439,0.94365,0.94381,22108189.0
2006-05-05 19:04:00,0.94383,0.94383,0.94299,0.94299,4006547.0
2006-05-05 19:05:00,0.94355,0.9439,0.94355,0.9439,8237858.0
2006-05-05 19:06:00,0.94396,0.94428,0.94396,0.94417,38525182.0
2006-05-05 19:07:00,0.94381,0.94393,0.94381,0.94391,2886555.0
2006-05-05 19:08:00,0.94393,0.94408,0.9439,0.94403,13370744.0
2006-05-05 19:09:00,0.94397,0.94397,0.94377,0.94386,16966483.0
2006-05-05 19:10:00,0.94384,0.94424,0.94384,0.94424,9330433.0
2006-05-05 19:11:00,0.94427,0.94427,0.94401,0.9441,4298977.0
2006-05-05 19:12:00,0.94399,0.94412,0.94398,0.94409,2292051.0
2006-05-05 19:13:00,0.94407,0.94423,0.94351,0.94394,12288149.0
2006-05-05 19:14:00,0.94401,0.94406,0.94383,0.94383,8960776.0
2006-05-05 19:15:00,0.94381,0.94402,0.94381,0.94387,16204202.0
2006-05-05 19:16:00,0.94394,0.94394,0.94361,0.94375,5695156.0
2006-05-05 19:17:00,0.94366,0.94366,0.94353,0.94354,2981358.0
2006-05-05 19:18:00,0.9435,0.94378,0.9435,0.94376,19737805.0
2006-05-05 19:19:00,0.94384,0.94384,0.94367,0.94378,9303824.0
2006-05-05 19:20:00,0.94377,0.94409,0.94377,0.94409,18979180.0
2006-05-05 19:21:00,0.94402,0.94432,0.94401,0.94432,3991897.0
2006-05-05 19:22:00,0.94423,0.94452,0.94422,0.94452,3955269.0
2006-05-05 19:23:00,0.94409,0.94442,0.94379,0.94379,4334887.0
2006-05-05 19:24:00,0.94438,0.94438,0.94414,0.94414,606419.0
2006-05-05 19:25:00,0.94394,0.94415,0.94385,0.94415,13651993.0
2006-05-05 19:26:00,0.94409,0.94418,0.94382,0.94382,2624520.0
2006-05-05 19:27:00,0.94382,0.94386,0.94376,0.9438,18394817.0
2006-05-05 19:28:00,0.9438,0.94391,0.94376,0.94376,22695410.0
2006-05-05 19:29:00,0.94366,0.94366,0.94309,0.94359,3795721.0
2006-05-05 19:30:00,0.94348,0.9441,0.94348,0.9438,8078612.0
2006-05-05 19:31:00,0.94415,0.94415,0.94366,0.94378,7772142.0
2006-05-05 19:32:00,0.94408,0.94415,0.94401,0.94401,6975828.0
2006-05-05 19:33:00,0.94388,0.94391,0.94385,0.94385,8131110.0
2006-05-05 19:34:00,0.94408,0.94408,0.94369,0.94369,30563568.0
2006-05-05 19:35:00,0.94383,0.94402,0.94383,0.9439,8987827.0
2006-05-05 19:36:00,0.94369,0.94389,0.94352,0.94386,14942649.0
2006-05-05 19:37:00,0.94373,0.94401,0.94373,0.94401,12744829.0
2006-05-05 19:38:00,0.94413,0.94413,0.94401,0.94401,3695763.0
2006-05-05 19:39:00,0.94403,0.94411,0.94403,0.94404,1687345.0
2006-05-05 19:40:00,0.94401,0.94402,0.94351,0.94385,7738222.0
2006-05-05 19:41:00,0.94391,0.94391,0.94318,0.94318,3021647.0
2006-05-05 19:42:00,0.94391,0.94397,0.94371,0.94377,2377915.0
2006-05-05 19:43:00,0.94385,0.94395,0.94357,0.94395,36657136.0
2006-05-05 19:44:00,0.94392,0.94392,0.94376,0.94376,2207108.0
2006-05-05 19:45:00,0.9439,0.94409,0.94389,0.94389,1766400.0
2006-05-05 19:46:00,0.94394,0.94437,0.94394,0.94437,2759054.0
2006-05-05 19:47:00,0.94415,0.94422,0.94399,0.94422,946431.0
2006-05-05 19:48:00,0.94414,0.94427,0.94414,0.94427,2648304.0
2006-05-05 19:49:00,0.94414,0.94414,0.94405,0.94405,12687286.0
2006-05-05 19:50:00,0.94415,0.94431,0.94415,0.94422,4567614.0
2006-05-05 19:52:00,0.94432,0.94432,0.94406,0.94406,5874433.0
2006-05-05 19:53:00,0.94404,0.94404,0.94387,0.94401,10621665.0
2006-05-05 19:54:00,0.94378,0.94409,0.94378,0.94409,4823235.0
2006-05-05 19:55:00,0.94389,0.94418,0.94349,0.94418,8850336.0
2006-05-05 19:56:00,0.94406,0.94422,0.94406,0.94406,7966593.0
2006-05-05 19:57:00,0.94406,0.94406,0.94385,0.94385,1990635.0
2006-05-05 19:58:00,0.94428,0.9443,0.94413,0.94422,7185588.0
2006-05-05 20:00:00,0.94389,0.94394,0.94362,0.94394,3256009.0
2006-05-05 20:01:00,0.94375,0.94389,0.94368,0.94389,2436156.0
2006-05-05 20:02:00,0.94378,0.94431,0.94378,0.94431,12771539.0
2006-05-05 20:03:00,0.94415,0.94421,0.94366,0.94366,6359380.0
2006-05-05 20:04:00,0.94368,0.94372,0.94351,0.94352,2563602.0
2006-05-05 20:05:00,0.94352,0.94373,0.94352,0.9436,9898090.0
2006-05-05 20:06:00,0.94357,0.94377,0.94339,0.94377,5590047.0
2006-05-05 20:07:00,0.94369,0.94369,0.94329,0.94329,2756450.0
2006-05-05 20:08:00,0.94333,0.94333,0.94327,0.94327,422353.0
2006-05-05 20:09:00,0.94323,0.94342,0.94323,0.9433,14664155.0
2006-05-05 20:10:00,0.94347,0.94347,0.9433,0.94334,4375146.0
2006-05-05 20:11:00,0.94322,0.94357,0.94321,0.94357,5781347.0
2006-05-05 20:12:00,0.9436,0.94364,0.94343,0.94348,8520238.0
2006-05-05 20:13:00,0.94352,0.94405,0.94352,0.94405,11938579.0
2006-05-05 20:14:00,0.9439,0.9439,0.94339,0.94351,26149070.0
2006-05-05 20:15:00,0.94352,0.94352,0.94337,0.94338,15165449.0
2006-05-05 20:16:00,0.94339,0.94352,0.94339,0.94342,10984033.0
2006-05-05 20:17:00,0.94337,0.94341,0.94319,0.94319,11233707.0
2006-05-05 20:18:00,0.94322,0.94328,0.94322,0.94328,1874885.0
2006-05-05 20:19:00,0.94319,0.94327,0.94314,0.94319,7373215.0
2006-05-05 20:20:00,0.94325,0.9434,0.94281,0.9434,6111559.0
2006-05-05 20:21:00,0.94325,0.94349,0.94325,0.94349,1072132.0
2006-05-05 20:22:00,0.94335,0.9436,0.94333,0.94333,14867977.0
2006-05-05 20:23:00,0.94357,0.94365,0.94344,0.94357,7697415.0
2006-05-05 20:24:00,0.9435,0.94353,0.94346,0.94346,3921434.0
2006-05-05 20:25:00,0.94349,0.94349,0.94326,0.94326,7580918.0
2006-05-05 20:26:00,0.94331,0.94331,0.94309,0.94324,29696506.0
2006-05-05 20:27:00,0.94314,0.94338,0.94314,0.94338,2222036.0
2006-05-05 20:29:00,0.94347,0.94356,0.94346,0.94354,6472338.0
2006-05-05 20:30:00,0.94366,0.94374,0.94361,0.94374,842264.0
2006-05-05 20:31:00,0.94377,0.94379,0.9436,0.94376,2567483.0
2006-05-05 20:32:00,0.94377,0.94423,0.94377,0.94394,1899150.0
2006-05-05 20:33:00,0.94416,0.94416,0.94364,0.94364,13118031.0
2006-05-05 20:34:00,0.94371,0.94385,0.94371,0.94385,6004319.0
2006-05-05 20:35:00,0.94364,0.94392,0.94364,0.94392,42077.0
2006-05-05 20:36:00,0.94394,0.94402,0.94385,0.94402,2913700.0
2006-05-05 20:37:00,0.94418,0.9444,0.94416,0.94421,5297176.0
2006-05-05 20:38:00,0.94402,0.94402,0.94297,0.94389,16437119.0
2006-05-05 20:39:00,0.94372,0.94404,0.94372,0.9439,5037018.0
2006-05-05 20:40:00,0.94392,0.94414,0.94392,0.94404,1596075.0
2006-05-05 20:41:00,0.94406,0.94414,0.94406,0.94414,1099852.0
2006-05-05 20:42:00,0.94411,0.94418,0.94411,0.94418,471787.0
2006-05-05 20:43:00,0.94415,0.94431,0.94415,0.94431,673618.0
2006-05-05 20:44:00,0.94412,0.94439,0.94412,0.94439,19429841.0
2006-05-05 20:47:00,0.94458,0.9447,0.94447,0.94447,1098945.0
2006-05-05 20:48:00,0.94436,0.945,0.94432,0.945,14920982.0
2006-05-05 20:49:00,0.94476,0.94503,0.94476,0.94503,9743287.0
2006-05-05 20:50:00,0.94517,0.94517,0.94506,0.94506,6648189.0
2006-05-05 20:51:00,0.94508,0.94521,0.94505,0.94521,1168824.0
2006-05-05 20:52:00,0.94513,0.94544,0.94474,0.94544,1653685.0
2006-05-05 20:53:00,0.94517,0.9454,0.94517,0.94538,8566647.0
2006-05-05 20:54:00,0.94533,0.94554,0.94525,0.9454,10577446.0
2006-05-05 20:55:00,0.94545,0.94591,0.94545,0.94586,13394794.0
2006-05-05 20:56:00,0.94623,0.94623,0.94599,0.94607,4124352.0
2006-05-05 20:57:00,0.94623,0.94645,0.94623,0.94624,7921791.0
2006-05-05 20:58:00,0.94612,0.94626,0.94607,0.9461,5457944.0
2006-05-05 20:59:00,0.9462,0.94642,0.94615,0.94627,5511520.0
2006-05-05 21:00:00,0.94647,0.94647,0.94609,0.94609,4960080.0
2006-05-05 21:01:00,0.94607,0.94632,0.94602,0.94632,15407094.0
2006-05-05 21:02:00,0.9463,0.9463,0.94599,0.94601,16189551.0
2006-05-05 21:03:00,0.94586,0.94592,0.94557,0.9457,5953046.0
2006-05-05 21:07:00,0.94569,0.94569,0.94557,0.94557,578250.0
2006-05-05 21:08:00,0.94561,0.94568,0.94555,0.94555,5661974.0
2006-05-05 21:09:00,0.94555,0.94615,0.94555,0.94587,4808017.0
2006-05-05 21:13:00,0.94563,0.94563,0.94553,0.94553,4030298.0
2006-05-05 21:14:00,0.9456,0.94569,0.94557,0.94565,15109412.0
2006-05-05 21:15:00,0.9451,0.94601,0.9451,0.94568,8131860.0
2006-05-05 21:16:00,0.94552,0.94552,0.94523,0.94523,6872569.0
2006-05-05 21:17:00,0.94544,0.94586,0.94541,0.94586,3999847.0
2006-05-05 21:19:00,0.94571,0.94589,0.94571,0.94589,14592057.0
2006-05-05 21:20:00,0.94582,0.94582,0.94537,0.94537,11207874.0
2006-05-05 21:21:00,0.94527,0.94555,0.94527,0.94555,19504682.0
2006-05-05 21:22:00,0.94552,0.94552,0.94546,0.94546,296951.0
2006-05-05 21:23:00,0.94557,0.94557,0.94532,0.94539,1502402.0
2006-05-05 21:24:00,0.94536,0.94545,0.94534,0.94535,9256700.0
2006-05-05 21:25:00,0.94535,0.94562,0.94499,0.94547,2535286.0
2006-05-05 21:27:00,0.94542,0.94549,0.94527,0.94527,21675661.0
2006-05-05 21:29:00,0.94534,0.94543,0.94534,0.94539,7597772.0
2006-05-05 21:30:00,0.94574,0.94594,0.94559,0.94594,4742975.0
2006-05-05 21:31:00,0.94576,0.94609,0.94576,0.94577,935895.0
2006-05-05 21:32:00,0.94593,0.94593,0.9454,0.9454,12346802.0
2006-05-05 21:33:00,0.94538,0.94549,0.94489,0.94549,10952582.0
2006-05-05 21:34:00,0.94548,0.94548,0.94522,0.94541,11297882.0
2006-05-05 21:35:00,0.94526,0.94541,0.94521,0.94541,3556642.0
2006-05-05 21:37:00,0.94544,0.94544,0.94533,0.94534,5143082.0
2006-05-05 21:38:00,0.94532,0.94549,0.94532,0.94549,5564238.0
2006-05-05 21:40:00,0.94547,0.94595,0.94547,0.94595,4288162.0
2006-05-05 21:41:00,0.94588,0.94588,0.94524,0.94541,8814844.0
2006-05-05 21:42:00,0.94541,0.94552,0.94538,0.94541,15046411.0
2006-05-05 21:45:00,0.94547,0.94554,0.94529,0.9455,7587663.0
2006-05-05 21:46:00,0.94552,0.94558,0.94549,0.94557,18301595.0
2006-05-05 21:47:00,0.94547,0.94547,0.94521,0.94521,9703529.0
2006-05-05 21:48:00,0.94533,0.94557,0.94533,0.94543,12458740.0
2006-05-05 21:49:00,0.94535,0.94546,0.94485,0.94485,8170975.0
2006-05-05 21:50:00,0.94543,0.94565,0.94542,0.94565,4443262.0
2006-05-05 21:52:00,0.94557,0.94586,0.94557,0.94566,3868583.0
2006-05-05 21:54:00,0.94571,0.94629,0.94571,0.94629,14063664.0
2006-05-05 21:55:00,0.94627,0.94627,0.94617,0.94621,1272617.0
2006-05-05 21:57:00,0.94615,0.94628,0.94615,0.94625,15390283.0
2006-05-05 21:58:00,0.94622,0.94622,0.94581,0.94585,4344939.0
2006-05-05 21:59:00,0.94578,0.94589,0.94578,0.94589,3757292.0
2006-05-05 22:00:00,0.946,0.94601,0.94587,0.94587,8609493.0
2006-05-05 22:01:00,0.94572,0.94598,0.94562,0.94598,6898062.0
2006-05-05 22:02:00,0.94597,0.94611,0.94593,0.94611,1762944.0
2006-05-05 22:03:00,0.94608,0.94611,0.94604,0.94611,1842524.0
2006-05-05 22:04:00,0.94639,0.94639,0.94605,0.94608,10092979.0
2006-05-05 22:05:00,0.94601,0.94635,0.94601,0.94635,11017997.0
2006-05-05 22:08:00,0.94615,0.94625,0.94598,0.94598,1008418.0
2006-05-05 22:09:00,0.94598,0.94614,0.94589,0.94611,4539658.0
2006-05-05 22:10:00,0.94613,0.94615,0.94603,0.94615,1308624.0
2006-05-05 22:11:00,0.94608,0.94624,0.94596,0.94622,2064328.0
2006-05-05 22:12:00,0.94617,0.94617,0.94604,0.94613,10234341.0
2006-05-05 22:13:00,0.94592,0.94598,0.94592,0.94598,1017729.0
2006-05-05 22:14:00,0.94602,0.94624,0.94602,0.94624,4160260.0
2006-05-05 22:15:00,0.94628,0.94633,0.94628,0.94633,7425761.0
2006-05-05 22:16:00,0.94637,0.94637,0.94603,0.94625,2044679.0
2006-05-05 22:17:00,0.94618,0.94618,0.94586,0.94609,18611685.0
2006-05-05 22:18:00,0.94603,0.94603,0.94539,0.94595,15015468.0
2006-05-05 22:20:00,0.94592,0.94631,0.94592,0.94631,4548562.0
2006-05-05 22:21:00,0.94641,0.94651,0.94618,0.94618,22857880.0
2006-05-05 22:22:00,0.94627,0.94627,0.94613,0.94613,1786447.0
2006-05-05 22:23:00,0.94616,0.94625,0.94616,0.94625,240525.0
2006-05-05 22:24:00,0.94615,0.94629,0.94612,0.94629,3512216.0
2006-05-05 22:25:00,0.94624,0.94627,0.94624,0.94627,463789.0
2006-05-05 22:26:00,0.94651,0.94686,0.94644,0.94644,8342824.0
2006-05-05 22:27:00,0.94646,0.9465,0.94639,0.94649,11168778.0
2006-05-05 22:28:00,0.94634,0.94649,0.94634,0.94649,203837.0
2006-05-05 22:29:00,0.94646,0.94666,0.94646,0.94666,1361175.0
2006-05-05 22:30:00,0.94679,0.94683,0.94667,0.94667,787275.0
2006-05-05 22:31:00,0.94666,0.94688,0.94666,0.94674,2597287.0
2006-05-05 22:32:00,0.94679,0.94726,0.94676,0.94719,1767701.0
2006-05-05 22:33:00,0.94718,0.94718,0.94676,0.94681,1513504.0
2006-05-05 22:34:00,0.94676,0.94676,0.94658,0.94658,282090.0
2006-05-05 22:37:00,0.94653,0.94653,0.94628,0.94628,3949618.0
2006-05-05 22:38:00,0.94627,0.94627,0.9459,0.94616,6916753.0
2006-05-05 22:39:00,0.94603,0.94603,0.94563,0.94592,905915.0
2006-05-05 22:41:00,0.9459,0.94619,0.9459,0.94619,5527282.0
2006-05-05 22:42:00,0.94617,0.94629,0.94561,0.94629,23256057.0
2006-05-05 22:43:00,0.94622,0.94674,0.94617,0.94674,18884191.0
2006-05-05 22:44:00,0.94699,0.94699,0.94663,0.94669,1510920.0
2006-05-05 22:45:00,0.94655,0.94699,0.94627,0.94663,27202419.0
2006-05-05 22:46:00,0.94669,0.94669,0.9466,0.94669,2697156.0
2006-05-05 22:47:00,0.94682,0.94682,0.94651,0.94651,11649188.0
2006-05-05 22:48:00,0.94656,0.94656,0.94618,0.94618,20788665.0
2006-05-05 22:49:00,0.94617,0.94641,0.94617,0.94641,2759156.0
2006-05-05 22:50:00,0.94644,0.94702,0.94644,0.94702,8149321.0
2006-05-05 22:51:00,0.94698,0.94698,0.94682,0.94682,1397019.0
2006-05-05 22:52:00,0.94685,0.94685,0.94671,0.94675,9771368.0
2006-05-05 22:53:00,0.94668,0.9467,0.94639,0.94667,13906462.0
2006-05-05 22:54:00,0.94671,0.94671,0.94611,0.94625,3072432.0
2006-05-05 22:55:00,0.94616,0.94634,0.94616,0.94634,2912085.0
2006-05-05 22:56:00,0.94637,0.94637,0.94607,0.94626,5060014.0
2006-05-05 22:57:00,0.94648,0.94652,0.94648,0.94652,5529037.0
2006-05-05 22:58:00,0.94659,0.94668,0.94644,0.94668,3009467.0
2006-05-05 22:59:00,0.9466,0.9466,0.94638,0.94639,6973819.0
2006-05-07 23:35:00,0.94608,0.94608,0.94567,0.94567,8850404.0
2006-05-07 23:36:00,0.94566,0.94566,0.9456,0.9456,4939741.0
2006-05-07 23:37:00,0.94544,0.94544,0.94511,0.94511,3797851.0
2006-05-07 23:38:00,0.94523,0.94523,0.94451,0.94451,6256856.0
2006-05-07 23:39:00,0.94502,0.94502,0.94475,0.94475,1674463.0
2006-05-07 23:49:00,0.94469,0.945,0.94469,0.94474,2333660.0
2006-05-07 23:51:00,0.94462,0.94466,0.94451,0.94461,8737874.0
2006-05-07 23:56:00,0.94468,0.94468,0.94462,0.94462,4871422.0
2006-05-07 23:57:00,0.94462,0.94468,0.94462,0.94468,242557.0
2006-05-07 23:58:00,0.94469,0.94516,0.94469,0.94501,1211201.0
2006-05-07 23:59:00,0.94501,0.94514,0.94494,0.94503,15640088.0
2006-05-08 00:00:00,0.945,0.94525,0.945,0.94524,5454815.0
2006-05-08 00:01:00,0.94527,0.94571,0.94456,0.94571,14235514.0
2006-05-08 00:02:00,0.94512,0.94562,0.94492,0.9454,7055118.0
2006-05-08 00:04:00,0.9454,0.9454,0.94496,0.94507,268610.0
2006-05-08 00:05:00,0.94523,0.94544,0.94523,0.94532,7637768.0
2006-05-08 00:06:00,0.94539,0.94567,0.94499,0.94499,3071972.0
2006-05-08 00:07:00,0.94552,0.94552,0.94492,0.94539,15771014.0
2006-05-08 00:08:00,0.94545,0.94545,0.94539,0.94545,1584962.0
2006-05-08 00:09:00,0.94539,0.94556,0.94538,0.94556,4030365.0
2006-05-08 00:10:00,0.94543,0.94549,0.94532,0.94545,16512655.0
2006-05-08 00:11:00,0.94551,0.94552,0.94551,0.94552,3732472.0
2006-05-08 00:12:00,0.94559,0.94584,0.94559,0.94584,11146243.0
2006-05-08 00:13:00,0.94579,0.94594,0.9457,0.94594,5565552.0
2006-05-08 00:14:00,0.94599,0.94609,0.94599,0.94599,11554460.0
2006-05-08 00:16:00,0.94608,0.94618,0.94608,0.94617,19969921.0
2006-05-08 00:17:00,0.94611,0.94648,0.94611,0.94618,2905915.0
2006-05-08 00:18:00,0.94628,0.94638,0.94628,0.94629,16090832.0
2006-05-08 00:19:00,0.94636,0.94641,0.94631,0.94631,6781996.0
2006-05-08 00:20:00,0.94609,0.94629,0.94568,0.94568,4462530.0
2006-05-08 00:21:00,0.94613,0.94627,0.94597,0.94627,2437980.0
2006-05-08 00:22:00,0.94623,0.94631,0.94607,0.94631,4219761.0
2006-05-08 00:23:00,0.94634,0.94634,0.94618,0.94624,5781698.0
2006-05-08 00:24:00,0.9461,0.9465,0.9461,0.94649,1998187.0
2006-05-08 00:25:00,0.94656,0.94664,0.94656,0.94664,13010961.0
2006-05-08 00:26:00,0.94661,0.94661,0.94633,0.94633,7792266.0
2006-05-08 00:27:00,0.94619,0.94629,0.94619,0.94629,17266386.0
2006-05-08 00:28:00,0.94628,0.94632,0.94614,0.94632,8317849.0
2006-05-08 00:29:00,0.94604,0.94662,0.94604,0.94662,14284559.0
2006-05-08 00:30:00,0.94655,0.94657,0.94627,0.94627,4186008.0
2006-05-08 00:31:00,0.94635,0.94665,0.94635,0.94651,992255.0
2006-05-08 00:32:00,0.94648,0.94654,0.94636,0.94654,3537055.0
2006-05-08 00:33:00,0.94656,0.94675,0.94627,0.94627,8525812.0
2006-05-08 00:35:00,0.94686,0.94687,0.94686,0.94687,848379.0
2006-05-08 00:36:00,0.94684,0.94684,0.94646,0.94646,20608467.0
2006-05-08 00:37:00,0.94641,0.94656,0.94637,0.94656,1765685.0
2006-05-08 00:38:00,0.94654,0.94654,0.94636,0.94636,6849545.0
2006-05-08 00:39:00,0.94645,0.94647,0.94645,0.94647,3056783.0
2006-05-08 00:40:00,0.94641,0.94648,0.94594,0.94647,5923235.0
2006-05-08 00:41:00,0.9463,0.94644,0.9463,0.94644,2760576.0
2006-05-08 00:42:00,0.94633,0.94649,0.94589,0.94632,17771340.0
2006-05-08 00:43:00,0.94639,0.94656,0.94639,0.9465,1763667.0
2006-05-08 00:45:00,0.94661,0.94727,0.94661,0.94727,5380789.0
2006-05-08 00:46:00,0.94723,0.94723,0.94695,0.94695,5669431.0
2006-05-08 00:47:00,0.94692,0.94692,0.94678,0.94682,5246280.0
2006-05-08 00:48:00,0.94671,0.94671,0.94664,0.94665,1744195.0
2006-05-08 00:49:00,0.9466,0.9466,0.94616,0.94616,7758805.0
2006-05-08 00:50:00,0.94621,0.94621,0.94585,0.94608,2562254.0
2006-05-08 00:51:00,0.94626,0.94645,0.94624,0.94641,3692695.0
2006-05-08 00:53:00,0.94653,0.94673,0.94653,0.94673,23329576.0
2006-05-08 00:54:00,0.9467,0.9467,0.94628,0.94628,8625527.0
2006-05-08 00:55:00,0.94629,0.94673,0.94629,0.94673,9872009.0
2006-05-08 00:56:00,0.94664,0.94668,0.9464,0.9464,14905653.0
2006-05-08 00:57:00,0.94641,0.94674,0.94641,0.94668,7910367.0
2006-05-08 00:58:00,0.94667,0.94667,0.9463,0.94638,11479863.0
2006-05-08 00:59:00,0.94648,0.94648,0.94624,0.94632,3610776.0
2006-05-08 01:00:00,0.94634,0.94645,0.94634,0.94645,13431660.0
2006-05-08 01:01:00,0.94597,0.94651,0.94587,0.94639,3411025.0
2006-05-08 01:02:00,0.94658,0.94666,0.94658,0.94659,4582443.0
2006-05-08 01:03:00,0.9466,0.94702,0.9466,0.94702,11587613.0
2006-05-08 01:04:00,0.94701,0.94701,0.94657,0.94657,6144884.0
2006-05-08 01:05:00,0.94659,0.94667,0.94656,0.94657,2041224.0
2006-05-08 01:06:00,0.94669,0.94708,0.94669,0.94708,3659875.0
2006-05-08 01:09:00,0.94701,0.94701,0.94678,0.94678,1948570.0
2006-05-08 01:10:00,0.94681,0.94681,0.94645,0.94645,891429.0
2006-05-08 01:11:00,0.94663,0.94663,0.9463,0.9463,20554793.0
2006-05-08 01:12:00,0.94653,0.94661,0.94653,0.94653,8609899.0
2006-05-08 01:13:00,0.94653,0.94672,0.94648,0.94648,5072382.0
2006-05-08 01:14:00,0.94652,0.94652,0.94589,0.9463,14246129.0
2006-05-08 01:15:00,0.94622,0.94629,0.94619,0.94624,614682.0
2006-05-08 01:16:00,0.94624,0.94624,0.9461,0.94618,14000530.0
2006-05-08 01:17:00,0.9456,0.94628,0.9456,0.94607,4773625.0
2006-05-08 01:18:00,0.94603,0.94603,0.94585,0.94585,13879422.0
2006-05-08 01:19:00,0.94592,0.94601,0.94592,0.94592,16766133.0
2006-05-08 01:20:00,0.94609,0.94614,0.94581,0.94596,14268384.0
2006-05-08 01:21:00,0.94583,0.94612,0.94583,0.9459,13710030.0
2006-05-08 01:22:00,0.94596,0.94602,0.94596,0.94602,658232.0
2006-05-08 01:23:00,0.94604,0.94604,0.94579,0.94579,6913586.0
2006-05-08 01:24:00,0.94587,0.9459,0.94574,0.94574,4245893.0
2006-05-08 01:25:00,0.94567,0.94569,0.9456,0.94569,3451295.0
2006-05-08 01:26:00,0.94543,0.94579,0.94535,0.94571,3171735.0
2006-05-08 01:27:00,0.94573,0.94617,0.94573,0.94617,6116596.0
2006-05-08 01:28:00,0.94605,0.94611,0.94591,0.94591,1876112.0
2006-05-08 01:29:00,0.94564,0.94641,0.94536,0.94536,2007769.0
2006-05-08 01:30:00,0.94602,0.94602,0.94574,0.94574,15897691.0
2006-05-08 01:31:00,0.94564,0.94568,0.94543,0.94554,1177650.0
2006-05-08 01:32:00,0.94553,0.94553,0.94507,0.94524,12448844.0
2006-05-08 01:33:00,0.94526,0.94566,0.94521,0.94562,10501257.0
2006-05-08 01:34:00,0.94558,0.94558,0.94534,0.94534,2923523.0
2006-05-08 01:35:00,0.94541,0.94541,0.9452,0.94537,794272.0
2006-05-08 01:36:00,0.94534,0.94547,0.94534,0.94536,9144724.0
2006-05-08 01:37:00,0.94538,0.94554,0.94528,0.94554,1164736.0
2006-05-08 01:38:00,0.94567,0.94567,0.94515,0.94555,3523781.0
2006-05-08 01:39:00,0.94554,0.94555,0.94535,0.94555,10477073.0
2006-05-08 01:40:00,0.94561,0.94567,0.94558,0.94561,3450197.0
2006-05-08 01:41:00,0.94563,0.94564,0.94541,0.94553,3153413.0
2006-05-08 01:42:00,0.94553,0.94556,0.94491,0.94556,3205570.0
2006-05-08 01:43:00,0.94543,0.94552,0.94538,0.94538,5525352.0
2006-05-08 01:44:00,0.94551,0.94551,0.94536,0.9454,1251341.0
2006-05-08 01:45:00,0.94536,0.94559,0.94536,0.94559,9046363.0
2006-05-08 01:46:00,0.94557,0.94559,0.94538,0.94559,1712275.0
2006-05-08 01:47:00,0.94557,0.94557,0.94545,0.94545,4341910.0
2006-05-08 01:48:00,0.9455,0.94612,0.9455,0.94612,21819482.0
2006-05-08 01:49:00,0.94599,0.94604,0.94583,0.94599,2150102.0
2006-05-08 01:50:00,0.9461,0.9461,0.94528,0.94591,1668842.0
2006-05-08 01:51:00,0.94585,0.94585,0.94556,0.94564,1973085.0
2006-05-08 01:52:00,0.94559,0.94559,0.94523,0.94523,4871578.0
2006-05-08 01:53:00,0.94472,0.94518,0.94472,0.94516,2403501.0
2006-05-08 01:54:00,0.94524,0.94524,0.94506,0.94519,4647001.0
2006-05-08 01:55:00,0.94524,0.94524,0.94513,0.94519,8238132.0
2006-05-08 01:56:00,0.94507,0.94519,0.94462,0.94519,2988919.0
2006-05-08 01:57:00,0.94525,0.9453,0.94515,0.9453,2889742.0
2006-05-08 01:58:00,0.94528,0.94532,0.94514,0.94527,8740796.0
2006-05-08 01:59:00,0.94525,0.94542,0.94525,0.94542,4768381.0
2006-05-08 02:00:00,0.94542,0.94545,0.94536,0.94537,5121233.0
2006-05-08 02:01:00,0.94522,0.94522,0.94504,0.94504,76365.0
2006-05-08 02:02:00,0.94503,0.9452,0.94503,0.9452,3192026.0
2006-05-08 02:03:00,0.94519,0.94562,0.94519,0.94562,31958987.0
2006-05-08 02:04:00,0.94551,0.94551,0.9452,0.9452,8871562.0
2006-05-08 02:05:00,0.94528,0.94528,0.94513,0.94528,4251213.0
2006-05-08 02:06:00,0.94522,0.94534,0.94483,0.94533,2662569.0
2006-05-08 02:07:00,0.94536,0.94573,0.94536,0.94573,4958064.0
2006-05-08 02:08:00,0.94567,0.94567,0.94521,0.9455,1836281.0
2006-05-08 02:09:00,0.94552,0.94567,0.94481,0.94567,1651501.0
2006-05-08 02:10:00,0.94561,0.94583,0.94561,0.94582,2128813.0
2006-05-08 02:11:00,0.94582,0.94582,0.94559,0.94563,22965460.0
2006-05-08 02:12:00,0.94559,0.94561,0.94553,0.94553,4051800.0
2006-05-08 02:13:00,0.94551,0.94551,0.9453,0.94537,1779729.0
2006-05-08 02:14:00,0.9454,0.94545,0.94529,0.94529,7875126.0
2006-05-08 02:15:00,0.94527,0.94533,0.94521,0.94521,1386682.0
2006-05-08 02:16:00,0.94515,0.94517,0.945,0.945,5113225.0
2006-05-08 02:17:00,0.94517,0.9452,0.94467,0.9452,3295877.0
2006-05-08 02:18:00,0.9452,0.9452,0.94491,0.94504,2986753.0
2006-05-08 02:19:00,0.94502,0.94523,0.94502,0.94523,3710687.0
2006-05-08 02:20:00,0.94521,0.94526,0.94521,0.94526,572216.0
2006-05-08 02:21:00,0.94524,0.94531,0.94477,0.94521,2849179.0
2006-05-08 02:22:00,0.94521,0.94548,0.94486,0.9452,2242120.0
2006-05-08 02:23:00,0.94539,0.94546,0.94535,0.94546,9367674.0
2006-05-08 02:24:00,0.94541,0.9455,0.94541,0.9455,872827.0
2006-05-08 02:25:00,0.94537,0.94541,0.94527,0.94527,3001257.0
2006-05-08 02:26:00,0.94541,0.94549,0.94539,0.94549,9675903.0
2006-05-08 02:27:00,0.94553,0.94554,0.94535,0.94548,13126152.0
2006-05-08 02:28:00,0.9454,0.9454,0.94521,0.94527,1147249.0
2006-05-08 02:29:00,0.94534,0.94546,0.94534,0.9454,15281834.0
2006-05-08 02:30:00,0.94465,0.94548,0.94465,0.94496,1937253.0
2006-05-08 02:31:00,0.94549,0.94556,0.94537,0.94537,2060530.0
2006-05-08 02:32:00,0.94541,0.94541,0.94524,0.94524,6790936.0
2006-05-08 02:33:00,0.94522,0.94522,0.94489,0.94491,3044475.0
2006-05-08 02:34:00,0.94514,0.94514,0.94495,0.945,3213796.0
2006-05-08 02:35:00,0.94509,0.94514,0.94499,0.94505,4012754.0
2006-05-08 02:36:00,0.94496,0.94508,0.94496,0.94507,7543463.0
2006-05-08 02:37:00,0.94501,0.94558,0.94501,0.94558,15542999.0
2006-05-08 02:38:00,0.94557,0.94557,0.94495,0.94495,14726133.0
2006-05-08 02:39:00,0.945,0.945,0.94467,0.94469,15410287.0
2006-05-08 02:40:00,0.9445,0.9445,0.94438,0.94443,15551557.0
2006-05-08 02:41:00,0.94445,0.94459,0.94445,0.94459,15162140.0
2006-05-08 02:42:00,0.94463,0.94463,0.94363,0.94363,4601083.0
2006-05-08 02:43:00,0.94423,0.94443,0.94423,0.94443,12785872.0
2006-05-08 02:44:00,0.94452,0.94466,0.94441,0.94441,585187.0
2006-05-08 02:45:00,0.94439,0.94439,0.94374,0.94426,15720735.0
2006-05-08 02:46:00,0.94431,0.94443,0.94431,0.94432,5040627.0
2006-05-08 02:47:00,0.94434,0.94455,0.94434,0.94451,8782025.0
2006-05-08 02:48:00,0.94428,0.94462,0.94428,0.94462,20546575.0
2006-05-08 02:49:00,0.94458,0.94492,0.94458,0.94492,841765.0
2006-05-08 02:50:00,0.94497,0.94509,0.94491,0.94491,2127490.0
2006-05-08 02:51:00,0.94487,0.94495,0.94481,0.94495,12656664.0
2006-05-08 02:52:00,0.9449,0.94516,0.9448,0.94516,18154091.0
2006-05-08 02:53:00,0.94519,0.9452,0.9451,0.94514,3837151.0
2006-05-08 02:54:00,0.94501,0.94508,0.94497,0.94497,2050040.0
2006-05-08 02:55:00,0.94491,0.94491,0.94464,0.94464,5607158.0
2006-05-08 02:56:00,0.9445,0.9445,0.94429,0.94429,12781397.0
2006-05-08 02:57:00,0.94436,0.94436,0.94424,0.94424,4726603.0
2006-05-08 02:58:00,0.9441,0.94426,0.94358,0.94358,3703609.0
2006-05-08 02:59:00,0.94412,0.94439,0.94412,0.94439,13277639.0
2006-05-08 03:00:00,0.94439,0.94448,0.94432,0.94446,3550070.0
2006-05-08 03:01:00,0.94436,0.94448,0.94436,0.94445,12414689.0
2006-05-08 03:02:00,0.94446,0.94466,0.94446,0.94456,8480239.0
2006-05-08 03:03:00,0.94463,0.94483,0.94463,0.94481,15237836.0
2006-05-08 03:04:00,0.94485,0.94487,0.94463,0.94476,9899727.0
2006-05-08 03:05:00,0.94479,0.94481,0.94459,0.94473,9496341.0
2006-05-08 03:06:00,0.94473,0.94482,0.94472,0.94472,25031734.0
2006-05-08 03:07:00,0.94471,0.94473,0.94451,0.94473,3217099.0
2006-05-08 03:08:00,0.94466,0.94473,0.94466,0.94468,3583399.0
2006-05-08 03:09:00,0.9445,0.94478,0.9445,0.94478,2603653.0
2006-05-08 03:10:00,0.94475,0.94504,0.94475,0.94504,7384415.0
2006-05-08 03:11:00,0.94503,0.94555,0.94503,0.94555,8731215.0
2006-05-08 03:12:00,0.94566,0.94566,0.9451,0.94513,5485444.0
2006-05-08 03:13:00,0.94505,0.94508,0.94491,0.94508,5744105.0
2006-05-08 03:14:00,0.94506,0.94506,0.9449,0.94504,5380250.0
2006-05-08 03:15:00,0.94476,0.94498,0.94473,0.94498,11319520.0
2006-05-08 03:17:00,0.94499,0.94499,0.94432,0.94482,18968235.0
2006-05-08 03:18:00,0.94499,0.94539,0.94499,0.94525,21548377.0
2006-05-08 03:19:00,0.9453,0.9453,0.94475,0.94484,6110207.0
2006-05-08 03:20:00,0.94476,0.94476,0.94469,0.94469,2884574.0
2006-05-08 03:21:00,0.94461,0.94472,0.94459,0.94468,6821576.0
2006-05-08 03:22:00,0.94475,0.94496,0.94468,0.94496,1775987.0
2006-05-08 03:23:00,0.94487,0.94487,0.94465,0.94477,22764240.0
2006-05-08 03:24:00,0.94478,0.94479,0.94478,0.94479,797349.0
2006-05-08 03:25:00,0.94477,0.94477,0.94472,0.94472,12399348.0
2006-05-08 03:26:00,0.94421,0.94497,0.94421,0.94497,7916996.0
2006-05-08 03:27:00,0.94503,0.94515,0.94486,0.94515,3576395.0
2006-05-08 03:28:00,0.94513,0.94513,0.94498,0.94498,935736.0
2006-05-08 03:29:00,0.945,0.945,0.94482,0.94482,4606082.0
2006-05-08 03:30:00,0.94485,0.94501,0.94469,0.94469,14027851.0
2006-05-08 03:31:00,0.94502,0.94512,0.94502,0.94512,5353927.0
2006-05-08 03:32:00,0.94518,0.94563,0.94518,0.94563,17304457.0
2006-05-08 03:33:00,0.9456,0.94568,0.9456,0.94568,1081482.0
2006-05-08 03:34:00,0.94568,0.94579,0.94565,0.94579,12275649.0
2006-05-08 03:35:00,0.94576,0.94579,0.94566,0.94574,1909764.0
2006-05-08 03:36:00,0.94591,0.94591,0.94576,0.94591,5803754.0
2006-05-08 03:37:00,0.94591,0.94591,0.94567,0.94581,4664780.0
2006-05-08 03:38:00,0.94578,0.94578,0.94564,0.94568,2229724.0
2006-05-08 03:39:00,0.94527,0.94599,0.94527,0.94553,4120146.0
2006-05-08 03:40:00,0.94574,0.94578,0.9457,0.94574,7474920.0
2006-05-08 03:41:00,0.94573,0.94573,0.94554,0.94555,16334209.0
2006-05-08 03:42:00,0.9456,0.94577,0.9456,0.94568,3213798.0
2006-05-08 03:43:00,0.94565,0.9457,0.94565,0.9457,21152336.0
2006-05-08 03:44:00,0.94569,0.94578,0.94519,0.94552,21609935.0
2006-05-08 03:45:00,0.94543,0.94543,0.94523,0.94523,12029630.0
2006-05-08 03:46:00,0.94518,0.94518,0.94487,0.94487,193463.0
2006-05-08 03:47:00,0.94488,0.94508,0.94481,0.945,11819981.0
2006-05-08 03:48:00,0.94491,0.94491,0.94479,0.94479,3588570.0
2006-05-08 03:49:00,0.94479,0.94479,0.94473,0.94473,357596.0
2006-05-08 03:50:00,0.94476,0.94483,0.94467,0.94467,4364227.0
2006-05-08 03:51:00,0.94472,0.94472,0.94462,0.94471,1694603.0
2006-05-08 03:52:00,0.94469,0.94486,0.94425,0.94483,17382357.0
2006-05-08 03:53:00,0.94435,0.94511,0.94435,0.94504,2866180.0
2006-05-08 03:54:00,0.94495,0.94496,0.94446,0.94446,7517489.0
2006-05-08 03:55:00,0.94435,0.94468,0.94433,0.94468,273812.0
2006-05-08 03:56:00,0.94469,0.94469,0.9446,0.94465,25615938.0
2006-05-08 03:57:00,0.94481,0.94526,0.94443,0.94457,7343727.0
2006-05-08 03:58:00,0.94505,0.94531,0.94428,0.94523,13520291.0
2006-05-08 03:59:00,0.94521,0.94521,0.94486,0.94486,5955688.0
2006-05-08 04:00:00,0.94489,0.94489,0.94471,0.94481,15144851.0
2006-05-08 04:01:00,0.94482,0.94485,0.94474,0.94478,359904.0
2006-05-08 04:03:00,0.94481,0.94525,0.94481,0.94525,5836189.0
2006-05-08 04:04:00,0.94524,0.94524,0.94473,0.94473,7079350.0
2006-05-08 04:05:00,0.94487,0.94487,0.9447,0.9447,6606104.0
2006-05-08 04:06:00,0.94483,0.94498,0.94477,0.94498,1235267.0
2006-05-08 04:07:00,0.94492,0.94502,0.94488,0.94488,2024101.0
2006-05-08 04:08:00,0.94479,0.94488,0.94472,0.94479,8691806.0
2006-05-08 04:10:00,0.94484,0.94498,0.94479,0.94479,2454934.0
2006-05-08 04:12:00,0.94487,0.94498,0.94477,0.94481,21383238.0
2006-05-08 04:13:00,0.94471,0.94471,0.94435,0.94435,2456530.0
2006-05-08 04:14:00,0.94454,0.94454,0.94434,0.94446,14088159.0
2006-05-08 04:15:00,0.94453,0.94468,0.94438,0.94465,6042116.0
2006-05-08 04:16:00,0.94441,0.94458,0.944,0.94455,6536287.0
2006-05-08 04:17:00,0.94457,0.94457,0.94452,0.94452,2863775.0
2006-05-08 04:18:00,0.94436,0.94447,0.94436,0.94439,21711970.0
2006-05-08 04:19:00,0.94434,0.94434,0.94429,0.94431,15548645.0
2006-05-08 04:20:00,0.94421,0.9444,0.94421,0.9444,1593207.0
2006-05-08 04:21:00,0.94389,0.94452,0.94389,0.94452,6721297.0
2006-05-08 04:22:00,0.94439,0.94456,0.94432,0.94446,3713916.0
2006-05-08 04:23:00,0.9446,0.94464,0.9446,0.94464,5016493.0
2006-05-08 04:24:00,0.94461,0.94463,0.94452,0.94463,8395374.0
2006-05-08 04:25:00,0.94454,0.94464,0.94454,0.94464,681001.0
2006-05-08 04:26:00,0.94464,0.94464,0.94446,0.94452,1767051.0
2006-05-08 04:27:00,0.9445,0.94464,0.9445,0.94458,2925787.0
2006-05-08 04:28:00,0.94468,0.94475,0.94455,0.94461,2728698.0
2006-05-08 04:29:00,0.94463,0.94463,0.94451,0.94459,30440287.0
2006-05-08 04:30:00,0.94461,0.94474,0.94417,0.94474,6827242.0
2006-05-08 04:31:00,0.9448,0.94493,0.9448,0.94493,16163118.0
2006-05-08 04:32:00,0.94498,0.94507,0.94496,0.94505,5828651.0
2006-05-08 04:33:00,0.94499,0.94508,0.94453,0.94497,6600230.0
2006-05-08 04:34:00,0.94496,0.94496,0.94442,0.94489,545545.0
2006-05-08 04:35:00,0.94478,0.94478,0.94419,0.94473,2633299.0
2006-05-08 04:36:00,0.94469,0.94475,0.94467,0.94473,5379022.0
2006-05-08 04:38:00,0.94467,0.94476,0.94452,0.94473,7052406.0
2006-05-08 04:39:00,0.94461,0.94478,0.94461,0.94466,10589053.0
2006-05-08 04:40:00,0.94465,0.94465,0.94405,0.94446,9034978.0
2006-05-08 04:41:00,0.94441,0.94441,0.94378,0.94428,9286545.0
2006-05-08 04:42:00,0.94449,0.94464,0.94449,0.94464,1505016.0
2006-05-08 04:43:00,0.9447,0.94472,0.9447,0.94472,649993.0
2006-05-08 04:44:00,0.94487,0.94532,0.94487,0.94532,4407901.0
2006-05-08 04:45:00,0.94528,0.94528,0.94516,0.94516,460812.0
2006-05-08 04:46:00,0.9452,0.94521,0.94513,0.94513,4884239.0
2006-05-08 04:47:00,0.94497,0.94497,0.94461,0.94461,2131438.0
2006-05-08 04:48:00,0.94457,0.94465,0.94395,0.94465,1948609.0
2006-05-08 04:49:00,0.94464,0.94467,0.94464,0.94467,1184973.0
2006-05-08 04:50:00,0.94468,0.94477,0.94468,0.94477,1199612.0
2006-05-08 04:51:00,0.94472,0.94478,0.94468,0.9447,2352673.0
2006-05-08 04:52:00,0.94477,0.94477,0.94418,0.94471,3525791.0
2006-05-08 04:53:00,0.94479,0.94494,0.94473,0.94488,11455709.0
2006-05-08 04:54:00,0.94461,0.94468,0.94461,0.94468,580232.0
2006-05-08 04:55:00,0.9447,0.94473,0.9442,0.94473,1355548.0
2006-05-08 04:56:00,0.94473,0.94473,0.94412,0.94466,2511184.0
2006-05-08 04:57:00,0.9447,0.94491,0.9447,0.94481,9486436.0
2006-05-08 04:58:00,0.94438,0.94499,0.94438,0.94499,444796.0
2006-05-08 04:59:00,0.94493,0.94496,0.94493,0.94496,957206.0
2006-05-08 05:00:00,0.9448,0.94493,0.9447,0.94493,6789473.0
2006-05-08 05:01:00,0.94497,0.94538,0.94497,0.94528,10667026.0
2006-05-08 05:02:00,0.94533,0.94537,0.94533,0.94537,5870089.0
2006-05-08 05:04:00,0.94531,0.94531,0.94505,0.94505,2800351.0
2006-05-08 05:05:00,0.94514,0.94561,0.94514,0.9456,13848291.0
2006-05-08 05:06:00,0.94553,0.94553,0.94512,0.94512,13616432.0
2006-05-08 05:07:00,0.94517,0.94558,0.94517,0.94555,6840216.0
2006-05-08 05:08:00,0.94544,0.94549,0.94544,0.94549,1534006.0
2006-05-08 05:09:00,0.94537,0.94537,0.94504,0.94504,8292786.0
2006-05-08 05:10:00,0.94506,0.94509,0.94503,0.94503,2640341.0
2006-05-08 05:11:00,0.94507,0.94507,0.94492,0.94493,20222437.0
2006-05-08 05:12:00,0.94484,0.94493,0.94484,0.94492,10911566.0
2006-05-08 05:13:00,0.94487,0.94487,0.9447,0.9447,1552599.0
2006-05-08 05:14:00,0.94473,0.94486,0.9443,0.94463,28136552.0
2006-05-08 05:15:00,0.94479,0.94496,0.9447,0.94493,1409968.0
2006-05-08 05:16:00,0.94497,0.94505,0.94479,0.94496,19404225.0
2006-05-08 05:17:00,0.94499,0.94505,0.9445,0.94501,21331918.0
2006-05-08 05:19:00,0.94496,0.94507,0.94494,0.94501,1086634.0
2006-05-08 05:20:00,0.94515,0.94525,0.94509,0.94525,128977.0
2006-05-08 05:21:00,0.94529,0.94537,0.94518,0.94519,7273138.0
2006-05-08 05:22:00,0.94516,0.94516,0.94513,0.94513,3775925.0
2006-05-08 05:23:00,0.94517,0.94572,0.94504,0.94568,9529385.0
2006-05-08 05:24:00,0.9456,0.94575,0.94543,0.94575,10389137.0
2006-05-08 05:25:00,0.94574,0.94574,0.94559,0.94559,264302.0
2006-05-08 05:26:00,0.94547,0.94548,0.94508,0.94508,1418600.0
2006-05-08 05:27:00,0.94501,0.94511,0.94499,0.94511,1936358.0
2006-05-08 05:28:00,0.94502,0.94502,0.94499,0.94499,301513.0
2006-05-08 05:29:00,0.94509,0.94542,0.94489,0.94542,17676190.0
2006-05-08 05:30:00,0.94517,0.94532,0.94503,0.94503,1242288.0
2006-05-08 05:31:00,0.94482,0.94482,0.94465,0.94465,220103.0
2006-05-08 05:32:00,0.94481,0.94488,0.94477,0.94488,11279316.0
2006-05-08 05:33:00,0.94489,0.94496,0.94488,0.94488,9135812.0
2006-05-08 05:35:00,0.94481,0.94485,0.9447,0.9448,6974545.0
2006-05-08 05:36:00,0.94476,0.94477,0.94476,0.94477,228267.0
2006-05-08 05:37:00,0.94476,0.94484,0.94476,0.94484,1676942.0
2006-05-08 05:39:00,0.94491,0.94491,0.94472,0.94472,4303276.0
2006-05-08 05:40:00,0.94482,0.94494,0.94482,0.94494,4118595.0
2006-05-08 05:41:00,0.94492,0.94492,0.94435,0.94488,15090923.0
2006-05-08 05:43:00,0.94498,0.94498,0.94485,0.94493,1877674.0
2006-05-08 05:44:00,0.94485,0.94485,0.94476,0.94476,7584273.0
2006-05-08 05:45:00,0.94471,0.94471,0.94454,0.94454,4400530.0
2006-05-08 05:47:00,0.94462,0.94462,0.94445,0.94453,10450669.0
2006-05-08 05:48:00,0.94453,0.94453,0.94423,0.94433,1971850.0
2006-05-08 05:49:00,0.94435,0.94487,0.94435,0.94487,1462001.0
2006-05-08 05:50:00,0.94488,0.94488,0.94449,0.94449,4126961.0
2006-05-08 05:51:00,0.94434,0.94438,0.94428,0.94436,1043155.0
2006-05-08 05:52:00,0.94452,0.9447,0.94452,0.9447,13617684.0
2006-05-08 05:53:00,0.94472,0.94526,0.94472,0.94526,11595750.0
2006-05-08 05:54:00,0.94527,0.94527,0.94508,0.94508,10929468.0
2006-05-08 05:55:00,0.94511,0.94511,0.94468,0.94473,10335873.0
2006-05-08 05:56:00,0.9447,0.94482,0.94467,0.94482,1870962.0
2006-05-08 05:57:00,0.94487,0.94527,0.94487,0.94527,655711.0
2006-05-08 05:58:00,0.94528,0.94528,0.9451,0.94518,13364510.0
2006-05-08 06:01:00,0.94526,0.94526,0.94488,0.94488,3952100.0
2006-05-08 06:02:00,0.94485,0.9449,0.94483,0.94483,17052943.0
2006-05-08 06:05:00,0.94482,0.94484,0.94468,0.94468,14669515.0
2006-05-08 06:06:00,0.9446,0.9448,0.9446,0.94471,4649005.0
2006-05-08 06:07:00,0.94474,0.94474,0.94472,0.94472,1400205.0
2006-05-08 06:08:00,0.94465,0.94469,0.94463,0.94469,8279891.0
2006-05-08 06:09:00,0.9447,0.94475,0.94443,0.94443,4618776.0
2006-05-08 06:10:00,0.94362,0.94413,0.94362,0.94413,7678765.0
2006-05-08 06:11:00,0.94426,0.94435,0.94418,0.94418,12788689.0
2006-05-08 06:14:00,0.94414,0.94414,0.94383,0.94391,7229100.0
2006-05-08 06:15:00,0.9439,0.9439,0.94383,0.94388,14588458.0
2006-05-08 06:16:00,0.94385,0.94397,0.94381,0.94397,1880986.0
2006-05-08 06:17:00,0.94398,0.94421,0.94398,0.94421,14755723.0
2006-05-08 06:19:00,0.94423,0.94423,0.94404,0.94412,4273633.0
2006-05-08 06:20:00,0.94413,0.94419,0.94387,0.94419,2518114.0
2006-05-08 06:21:00,0.94424,0.94436,0.94424,0.94436,5770236.0
2006-05-08 06:22:00,0.94445,0.94456,0.94445,0.94454,4859301.0
2006-05-08 06:23:00,0.94453,0.94491,0.94453,0.94478,37029128.0
2006-05-08 06:24:00,0.94477,0.94477,0.94441,0.94442,3561986.0
2006-05-08 06:25:00,0.94453,0.94453,0.94437,0.94444,11799355.0
2006-05-08 06:26:00,0.94441,0.94441,0.9437,0.94427,11607229.0
2006-05-08 06:27:00,0.94439,0.94443,0.94433,0.94438,11311774.0
2006-05-08 06:28:00,0.94419,0.94444,0.94419,0.94429,910051.0
2006-05-08 06:29:00,0.94445,0.94445,0.94415,0.94435,5003139.0
2006-05-08 06:30:00,0.94435,0.94449,0.94435,0.94438,7309065.0
2006-05-08 06:32:00,0.94433,0.94456,0.94433,0.94456,21574264.0
2006-05-08 06:33:00,0.94467,0.94494,0.94462,0.94462,1167029.0
2006-05-08 06:34:00,0.94467,0.94467,0.94401,0.94449,2584126.0
2006-05-08 06:35:00,0.94454,0.9448,0.94451,0.9448,9911876.0
2006-05-08 06:36:00,0.94484,0.94507,0.94484,0.94507,1485322.0
2006-05-08 06:37:00,0.9451,0.94544,0.94476,0.9454,1649406.0
2006-05-08 06:38:00,0.94526,0.94526,0.94493,0.94493,20696819.0
2006-05-08 06:39:00,0.94492,0.94505,0.94484,0.94484,11822137.0
2006-05-08 06:40:00,0.94481,0.94485,0.9448,0.9448,14377828.0
2006-05-08 06:41:00,0.9449,0.94504,0.94444,0.94444,11234207.0
2006-05-08 06:42:00,0.94496,0.94502,0.94489,0.94502,4044333.0
2006-05-08 06:43:00,0.94487,0.94513,0.94487,0.94493,6964501.0
2006-05-08 06:44:00,0.94498,0.94498,0.94422,0.94422,8037022.0
2006-05-08 06:45:00,0.94473,0.94474,0.94473,0.94474,391678.0
2006-05-08 06:46:00,0.94469,0.94489,0.94469,0.94485,3812238.0
2006-05-08 06:47:00,0.94482,0.9449,0.94481,0.9449,14846323.0
2006-05-08 06:48:00,0.94492,0.94502,0.94489,0.94498,3112653.0
2006-05-08 06:49:00,0.94504,0.94505,0.94489,0.94494,9867667.0
2006-05-08 06:50:00,0.94485,0.94491,0.94461,0.94486,4789816.0
2006-05-08 06:51:00,0.94495,0.94499,0.94483,0.9449,5826877.0
2006-05-08 06:52:00,0.945,0.9454,0.94486,0.9454,1699131.0
2006-05-08 06:53:00,0.94541,0.94541,0.94474,0.94508,1633188.0
2006-05-08 06:54:00,0.94508,0.94508,0.94497,0.94497,3522204.0
2006-05-08 06:55:00,0.94489,0.94489,0.94488,0.94488,2267400.0
2006-05-08 06:56:00,0.94498,0.94498,0.94475,0.94497,6400437.0
2006-05-08 06:57:00,0.94502,0.94505,0.94493,0.94503,16467858.0
2006-05-08 06:58:00,0.94508,0.94515,0.94498,0.94505,14818789.0
2006-05-08 06:59:00,0.94505,0.94505,0.94498,0.94498,5120346.0
2006-05-08 07:00:00,0.94491,0.945,0.9448,0.94487,6038035.0
2006-05-08 07:01:00,0.9449,0.9449,0.94471,0.94479,5642452.0
2006-05-08 07:03:00,0.94476,0.94524,0.94476,0.94524,11293743.0
2006-05-08 07:04:00,0.94523,0.94523,0.94482,0.94482,12868473.0
2006-05-08 07:05:00,0.94471,0.94474,0.94433,0.94454,11488484.0
2006-05-08 07:06:00,0.94465,0.94465,0.94458,0.94458,331088.0
2006-05-08 07:07:00,0.94474,0.94481,0.94429,0.94479,1638447.0
2006-05-08 07:08:00,0.9449,0.9449,0.94475,0.94482,1137763.0
2006-05-08 07:09:00,0.9449,0.9449,0.94487,0.94487,561287.0
2006-05-08 07:10:00,0.94486,0.94488,0.94467,0.94467,10744693.0
2006-05-08 07:11:00,0.94476,0.94476,0.94457,0.94457,11914600.0
2006-05-08 07:12:00,0.9445,0.94478,0.9445,0.94478,1209362.0
2006-05-08 07:13:00,0.94479,0.9452,0.94479,0.94509,14775977.0
2006-05-08 07:14:00,0.94508,0.94508,0.94472,0.94478,24781339.0
2006-05-08 07:15:00,0.9447,0.94477,0.94464,0.94464,18612742.0
2006-05-08 07:16:00,0.94472,0.94472,0.9446,0.9446,616415.0
2006-05-08 07:17:00,0.94475,0.94522,0.94475,0.94522,36459335.0
2006-05-08 07:18:00,0.94518,0.94518,0.94497,0.94497,7376217.0
2006-05-08 07:19:00,0.94492,0.94492,0.94461,0.94461,1547484.0
2006-05-08 07:20:00,0.94476,0.94503,0.94446,0.94503,2514245.0
2006-05-08 07:21:00,0.94501,0.94501,0.94369,0.9447,15493560.0
2006-05-08 07:22:00,0.94464,0.94464,0.94449,0.94456,4958974.0
2006-05-08 07:23:00,0.94466,0.94474,0.94457,0.9447,3001339.0
2006-05-08 07:24:00,0.94468,0.94468,0.94459,0.94459,44404.0
2006-05-08 07:25:00,0.94473,0.94513,0.94473,0.94511,11265321.0
2006-05-08 07:27:00,0.94487,0.94507,0.94455,0.94455,1830152.0
2006-05-08 07:28:00,0.94401,0.94502,0.94401,0.94502,1492524.0
2006-05-08 07:29:00,0.94506,0.94506,0.94492,0.94497,864037.0
2006-05-08 07:30:00,0.94493,0.94495,0.94483,0.94483,6029194.0
2006-05-08 07:31:00,0.94492,0.94495,0.94442,0.94491,8847391.0
2006-05-08 07:32:00,0.94489,0.94491,0.94478,0.94478,2452038.0
2006-05-08 07:33:00,0.94488,0.9453,0.94484,0.94529,14454019.0
2006-05-08 07:34:00,0.94531,0.94531,0.9451,0.9451,591780.0
2006-05-08 07:36:00,0.94508,0.94508,0.94478,0.94487,7736096.0
2006-05-08 07:37:00,0.94464,0.94493,0.94464,0.94477,13847309.0
2006-05-08 07:38:00,0.94491,0.94532,0.94491,0.94532,10118860.0
2006-05-08 07:39:00,0.94525,0.94525,0.94438,0.94477,6343741.0
2006-05-08 07:40:00,0.94483,0.94486,0.94483,0.94485,3647677.0
2006-05-08 07:41:00,0.94483,0.94483,0.94477,0.9448,1834704.0
2006-05-08 07:42:00,0.94466,0.94482,0.94466,0.94482,11447779.0
2006-05-08 07:43:00,0.9449,0.9449,0.9448,0.94481,10693177.0
2006-05-08 07:44:00,0.94483,0.94496,0.9448,0.94493,15473369.0
2006-05-08 07:45:00,0.94489,0.94489,0.9446,0.94471,25598696.0
2006-05-08 07:46:00,0.94484,0.94484,0.94473,0.94473,1285873.0
2006-05-08 07:47:00,0.94492,0.94499,0.94483,0.94495,7766147.0
2006-05-08 07:48:00,0.9449,0.9449,0.94466,0.94477,6271122.0
2006-05-08 07:49:00,0.9448,0.94482,0.94468,0.94476,4191557.0
2006-05-08 07:50:00,0.9447,0.9448,0.9447,0.94475,6378407.0
2006-05-08 07:52:00,0.9448,0.9448,0.94459,0.94466,2589189.0
2006-05-08 07:53:00,0.94475,0.94485,0.9445,0.94485,5445737.0
2006-05-08 07:54:00,0.94488,0.9449,0.94475,0.94481,9871437.0
2006-05-08 07:55:00,0.9448,0.94481,0.94473,0.9448,2637449.0
2006-05-08 07:56:00,0.94481,0.94491,0.94477,0.94484,5903073.0
2006-05-08 07:57:00,0.94473,0.94499,0.94473,0.9448,9262131.0
2006-05-08 07:58:00,0.94486,0.94486,0.94465,0.94469,2322137.0
2006-05-08 07:59:00,0.94474,0.94478,0.9446,0.94476,3261226.0
2006-05-08 08:00:00,0.94475,0.94488,0.94469,0.94488,10075483.0
2006-05-08 08:01:00,0.94488,0.94495,0.94479,0.94485,6991233.0
2006-05-08 08:02:00,0.94469,0.94482,0.94468,0.94478,2146468.0
2006-05-08 08:03:00,0.94479,0.94483,0.94472,0.94472,8251261.0
2006-05-08 08:04:00,0.94481,0.94481,0.94414,0.94456,8791433.0
2006-05-08 08:05:00,0.94483,0.9449,0.94466,0.94466,5250065.0
2006-05-08 08:06:00,0.94478,0.945,0.94466,0.945,10415440.0
2006-05-08 08:07:00,0.94495,0.94506,0.94492,0.94506,5619316.0
2006-05-08 08:08:00,0.94486,0.94516,0.94486,0.94516,621734.0
2006-05-08 08:09:00,0.945,0.94505,0.94495,0.94495,4672271.0
2006-05-08 08:11:00,0.94503,0.9451,0.94503,0.94506,2698221.0
2006-05-08 08:12:00,0.94519,0.94551,0.94519,0.94549,7703207.0
2006-05-08 08:13:00,0.94558,0.94558,0.94524,0.94524,3053401.0
2006-05-08 08:14:00,0.94521,0.94533,0.94521,0.94525,1659681.0
2006-05-08 08:15:00,0.94549,0.94568,0.94549,0.94568,20845336.0
2006-05-08 08:16:00,0.94559,0.94559,0.94517,0.94539,35135756.0
2006-05-08 08:17:00,0.94525,0.94548,0.94525,0.94545,2276826.0
2006-05-08 08:18:00,0.94488,0.94575,0.94488,0.94575,2948236.0
2006-05-08 08:19:00,0.94572,0.94574,0.94518,0.9456,7854470.0
2006-05-08 08:20:00,0.94557,0.94568,0.94557,0.94568,1788579.0
2006-05-08 08:21:00,0.9457,0.94577,0.9457,0.94577,3968818.0
2006-05-08 08:22:00,0.94573,0.9458,0.94567,0.94567,12281805.0
2006-05-08 08:23:00,0.94577,0.94579,0.94561,0.94561,10556497.0
2006-05-08 08:24:00,0.94569,0.94589,0.94569,0.94581,9522010.0
2006-05-08 08:25:00,0.94576,0.94578,0.94553,0.94565,33253800.0
2006-05-08 08:26:00,0.94572,0.94579,0.94566,0.94579,8929147.0
2006-05-08 08:27:00,0.94561,0.94561,0.94539,0.94539,7280138.0
2006-05-08 08:28:00,0.94525,0.94555,0.94525,0.94542,7170534.0
2006-05-08 08:29:00,0.94544,0.94565,0.94544,0.94565,7908576.0
2006-05-08 08:30:00,0.94572,0.94591,0.9453,0.94591,4091540.0
2006-05-08 08:31:00,0.94587,0.946,0.94587,0.94595,23469919.0
2006-05-08 08:32:00,0.94593,0.94597,0.94579,0.94587,14137877.0
2006-05-08 08:33:00,0.94596,0.94631,0.94596,0.94628,2480409.0
2006-05-08 08:34:00,0.94635,0.94636,0.94612,0.94624,14670097.0
2006-05-08 08:35:00,0.94627,0.94627,0.94624,0.94624,562906.0
2006-05-08 08:36:00,0.94576,0.94631,0.94576,0.94603,4646179.0
2006-05-08 08:37:00,0.94625,0.94626,0.94609,0.94611,3739854.0
2006-05-08 08:38:00,0.94626,0.94632,0.94617,0.94624,3841688.0
2006-05-08 08:39:00,0.94635,0.94636,0.9463,0.94636,21059898.0
2006-05-08 08:40:00,0.94635,0.94635,0.94621,0.94631,8848987.0
2006-05-08 08:41:00,0.94616,0.94622,0.94603,0.94603,18967716.0
2006-05-08 08:43:00,0.9461,0.94614,0.94597,0.94597,5710573.0
2006-05-08 08:44:00,0.9458,0.94584,0.94555,0.94555,15459073.0
2006-05-08 08:45:00,0.94565,0.94573,0.94554,0.94569,8459948.0
2006-05-08 08:46:00,0.94564,0.94586,0.94526,0.94586,11227181.0
2006-05-08 08:47:00,0.94589,0.94589,0.94565,0.94565,2222272.0
2006-05-08 08:48:00,0.94561,0.94565,0.94557,0.94562,4082599.0
2006-05-08 08:49:00,0.94555,0.94562,0.94547,0.94549,9633901.0
2006-05-08 08:50:00,0.94545,0.94545,0.94517,0.94526,20848143.0
2006-05-08 08:51:00,0.94536,0.94554,0.94536,0.94546,12439057.0
2006-05-08 08:52:00,0.94544,0.94547,0.94531,0.94539,2813407.0
2006-05-08 08:53:00,0.94543,0.94548,0.94532,0.94546,40046966.0
2006-05-08 08:54:00,0.94542,0.94542,0.9452,0.9453,7845579.0
2006-05-08 08:55:00,0.94465,0.94517,0.9446,0.94476,3992970.0
2006-05-08 08:56:00,0.94458,0.94458,0.94429,0.94448,23790153.0
2006-05-08 08:57:00,0.94452,0.94452,0.94389,0.94434,5115307.0
2006-05-08 08:58:00,0.94433,0.94442,0.94433,0.9444,4806813.0
2006-05-08 08:59:00,0.94444,0.94452,0.9443,0.94451,5309179.0
2006-05-08 09:00:00,0.94452,0.94458,0.94441,0.94441,6882458.0
2006-05-08 09:01:00,0.94444,0.94445,0.94434,0.94444,27901860.0
2006-05-08 09:02:00,0.94446,0.94453,0.94445,0.94445,7155266.0
2006-05-08 09:03:00,0.94453,0.94462,0.94443,0.94462,6424269.0
2006-05-08 09:04:00,0.94474,0.94494,0.94451,0.94494,4913251.0
2006-05-08 09:05:00,0.94509,0.94541,0.94509,0.94541,4857038.0
2006-05-08 09:06:00,0.94551,0.94551,0.94524,0.94543,28575280.0
2006-05-08 09:07:00,0.94541,0.94541,0.94529,0.94532,6643534.0
2006-05-08 09:08:00,0.94544,0.94556,0.94542,0.94556,4322177.0
2006-05-08 09:09:00,0.94558,0.94562,0.94551,0.94551,11381652.0
2006-05-08 09:10:00,0.94546,0.94557,0.94542,0.94542,14681785.0
2006-05-08 09:11:00,0.94545,0.94545,0.94517,0.94519,4584260.0
2006-05-08 09:12:00,0.94516,0.94516,0.94455,0.94501,5135889.0
2006-05-08 09:13:00,0.94494,0.94494,0.94473,0.94474,12246697.0
2006-05-08 09:14:00,0.94473,0.94473,0.94462,0.94462,10930126.0
2006-05-08 09:15:00,0.94475,0.94483,0.94472,0.94472,4236984.0
2006-05-08 09:16:00,0.94482,0.94482,0.94422,0.94471,11507751.0
2006-05-08 09:17:00,0.94486,0.94495,0.94477,0.94481,1564028.0
2006-05-08 09:18:00,0.94468,0.94468,0.94407,0.94407,15048574.0
2006-05-08 09:19:00,0.94464,0.94464,0.94438,0.94457,19460002.0
2006-05-08 09:20:00,0.94458,0.94472,0.94408,0.9446,8001735.0
2006-05-08 09:21:00,0.9447,0.94473,0.94464,0.94468,2287083.0
2006-05-08 09:22:00,0.9448,0.94499,0.9448,0.94485,7041617.0
2006-05-08 09:23:00,0.94478,0.94478,0.94405,0.94444,16513945.0
2006-05-08 09:27:00,0.94454,0.94464,0.94454,0.94459,17186331.0
2006-05-08 09:28:00,0.94466,0.9448,0.94448,0.9448,4309283.0
2006-05-08 09:29:00,0.94473,0.94487,0.94466,0.94479,11578570.0
2006-05-08 09:30:00,0.94489,0.94493,0.94476,0.94493,2868677.0
2006-05-08 09:31:00,0.94499,0.94518,0.94455,0.94518,2591928.0
2006-05-08 09:32:00,0.94512,0.94527,0.94504,0.94526,16679716.0
2006-05-08 09:33:00,0.94474,0.94541,0.94474,0.94541,12226401.0
2006-05-08 09:34:00,0.94538,0.94542,0.9452,0.94542,15037844.0
2006-05-08 09:35:00,0.94557,0.94585,0.94557,0.9458,6971161.0
2006-05-08 09:36:00,0.94584,0.94584,0.94556,0.94573,6925948.0
2006-05-08 09:37:00,0.94577,0.94577,0.9452,0.94569,4360619.0
2006-05-08 09:38:00,0.94555,0.94565,0.94549,0.94565,14402505.0
2006-05-08 09:39:00,0.94562,0.94573,0.94562,0.94563,4251502.0
2006-05-08 09:40:00,0.94563,0.94563,0.94554,0.9456,5172008.0
2006-05-08 09:41:00,0.94559,0.94565,0.94539,0.94562,3810449.0
2006-05-08 09:42:00,0.94564,0.94564,0.94556,0.94556,9811441.0
2006-05-08 09:43:00,0.94559,0.94559,0.94551,0.94553,19879148.0
2006-05-08 09:44:00,0.94541,0.94553,0.94528,0.94547,4615561.0
2006-05-08 09:45:00,0.94548,0.9456,0.94545,0.94546,21330890.0
2006-05-08 09:46:00,0.94546,0.94549,0.94529,0.94529,3330865.0
2006-05-08 09:47:00,0.94521,0.94521,0.94458,0.94496,20632988.0
2006-05-08 09:48:00,0.94503,0.94517,0.94499,0.94517,5808071.0
2006-05-08 09:49:00,0.94501,0.94514,0.945,0.94514,2364143.0
2006-05-08 09:50:00,0.94517,0.94522,0.94506,0.9451,3284915.0
2006-05-08 09:51:00,0.9452,0.94534,0.94511,0.94534,11880775.0
2006-05-08 09:52:00,0.94532,0.94532,0.94519,0.94519,9235086.0
2006-05-08 09:53:00,0.94528,0.94533,0.94478,0.94533,9227311.0
2006-05-08 09:54:00,0.94519,0.9455,0.94477,0.94477,6342159.0
2006-05-08 09:55:00,0.9452,0.9452,0.94462,0.94509,6709291.0
2006-05-08 09:56:00,0.94513,0.94529,0.94513,0.94524,22428529.0
2006-05-08 09:57:00,0.94528,0.94537,0.94525,0.94527,10890036.0
2006-05-08 09:58:00,0.9452,0.94531,0.94513,0.94513,6726425.0
2006-05-08 09:59:00,0.9452,0.94525,0.94514,0.94519,9533045.0
2006-05-08 10:00:00,0.94517,0.94517,0.94489,0.94489,7869111.0
2006-05-08 10:01:00,0.94458,0.94489,0.9442,0.94489,9187123.0
2006-05-08 10:02:00,0.94479,0.94496,0.94476,0.94476,4866622.0
2006-05-08 10:03:00,0.94488,0.94489,0.94467,0.94467,12333676.0
2006-05-08 10:04:00,0.94447,0.94479,0.94447,0.94463,9662028.0
2006-05-08 10:05:00,0.94471,0.94474,0.94418,0.94459,19809113.0
2006-05-08 10:06:00,0.94462,0.94476,0.94462,0.9447,3220016.0
2006-05-08 10:07:00,0.94475,0.94475,0.94462,0.94464,3784194.0
2006-05-08 10:08:00,0.94461,0.94461,0.94424,0.94424,7162376.0
2006-05-08 10:09:00,0.94455,0.94468,0.94446,0.94468,11861568.0
2006-05-08 10:10:00,0.94474,0.94518,0.94474,0.94518,6488514.0
2006-05-08 10:11:00,0.94526,0.94561,0.94494,0.94561,18940486.0
2006-05-08 10:12:00,0.94559,0.94559,0.94496,0.94496,14655555.0
2006-05-08 10:13:00,0.94447,0.94493,0.94447,0.94493,841032.0
2006-05-08 10:14:00,0.94485,0.94485,0.94485,0.94485,931195.0
2006-05-08 10:15:00,0.94477,0.94493,0.94474,0.94474,4355643.0
2006-05-08 10:16:00,0.94467,0.94467,0.94446,0.94446,8963809.0
2006-05-08 10:17:00,0.94446,0.94455,0.94427,0.94427,14652548.0
2006-05-08 10:18:00,0.94438,0.94442,0.94431,0.94442,15329670.0
2006-05-08 10:19:00,0.94434,0.94468,0.94434,0.94468,2842823.0
2006-05-08 10:20:00,0.94467,0.94474,0.94464,0.9447,11454778.0
2006-05-08 10:21:00,0.94477,0.94485,0.9443,0.94479,16801868.0
2006-05-08 10:22:00,0.94433,0.9451,0.94433,0.94499,3953018.0
2006-05-08 10:23:00,0.94503,0.94503,0.94461,0.94461,3163662.0
2006-05-08 10:24:00,0.94466,0.94471,0.94459,0.94471,19977266.0
2006-05-08 10:25:00,0.94473,0.94473,0.94454,0.94455,6594840.0
2006-05-08 10:26:00,0.94477,0.94483,0.94467,0.94467,8252464.0
2006-05-08 10:27:00,0.94448,0.94448,0.94411,0.94411,12729058.0
2006-05-08 10:28:00,0.94427,0.94427,0.94387,0.94388,10432896.0
2006-05-08 10:29:00,0.94381,0.94389,0.94366,0.94366,2909340.0
2006-05-08 10:30:00,0.94371,0.94371,0.94339,0.94339,5078111.0
2006-05-08 10:31:00,0.94336,0.94336,0.94296,0.9431,30352284.0
2006-05-08 10:32:00,0.94311,0.94319,0.94292,0.94311,10852469.0
2006-05-08 10:33:00,0.9432,0.94336,0.94312,0.94319,2578784.0
2006-05-08 10:34:00,0.94317,0.94333,0.94317,0.94325,7478498.0
2006-05-08 10:35:00,0.94324,0.94332,0.9432,0.9433,23066664.0
2006-05-08 10:36:00,0.9431,0.94335,0.9431,0.94329,10891030.0
2006-05-08 10:37:00,0.94326,0.94328,0.94272,0.94322,3441991.0
2006-05-08 10:38:00,0.94318,0.94318,0.9428,0.9428,7233280.0
2006-05-08 10:39:00,0.94297,0.94307,0.94289,0.94306,14959916.0
2006-05-08 10:40:00,0.94314,0.94314,0.94309,0.94312,26749337.0
2006-05-08 10:41:00,0.9429,0.94329,0.94289,0.94329,18789997.0
2006-05-08 10:42:00,0.94322,0.94341,0.94322,0.94323,8958028.0
2006-05-08 10:43:00,0.94303,0.94327,0.94303,0.9432,22553715.0
2006-05-08 10:44:00,0.94323,0.94346,0.94322,0.94335,13869003.0
2006-05-08 10:45:00,0.94327,0.94327,0.94257,0.94289,4021407.0
2006-05-08 10:46:00,0.94274,0.94277,0.9427,0.9427,3949302.0
2006-05-08 10:47:00,0.94268,0.94269,0.94256,0.9426,7891216.0
2006-05-08 10:48:00,0.94255,0.94255,0.94244,0.94248,11779621.0
2006-05-08 10:49:00,0.94248,0.94254,0.94224,0.94239,6240875.0
2006-05-08 10:50:00,0.94241,0.94246,0.94179,0.94246,2985454.0
2006-05-08 10:51:00,0.9426,0.94276,0.9426,0.94264,2874000.0
2006-05-08 10:52:00,0.94282,0.94295,0.94272,0.94272,4265397.0
2006-05-08 10:53:00,0.94301,0.94307,0.94296,0.94296,13373686.0
2006-05-08 10:54:00,0.943,0.94306,0.94299,0.94302,10212268.0
2006-05-08 10:55:00,0.9429,0.94291,0.9427,0.94291,25541082.0
2006-05-08 10:56:00,0.94289,0.94312,0.94289,0.94305,5402712.0
2006-05-08 10:57:00,0.94324,0.94325,0.94316,0.94316,16369245.0
2006-05-08 10:58:00,0.94303,0.94309,0.94292,0.94292,16776548.0
2006-05-08 10:59:00,0.94311,0.94325,0.94308,0.94315,12252640.0
2006-05-08 11:00:00,0.94332,0.94348,0.94332,0.94346,31862648.0
2006-05-08 11:01:00,0.94336,0.94344,0.94323,0.94323,33458926.0
2006-05-08 11:02:00,0.94318,0.94333,0.94313,0.94333,26628959.0
2006-05-08 11:03:00,0.94334,0.94356,0.94334,0.94355,10093939.0
2006-05-08 11:04:00,0.94363,0.94363,0.94339,0.94339,7609759.0
2006-05-08 11:05:00,0.94344,0.94344,0.94339,0.94339,1443639.0
2006-05-08 11:06:00,0.94338,0.94341,0.94314,0.94341,3722133.0
2006-05-08 11:07:00,0.94335,0.94349,0.94335,0.9434,16307662.0
2006-05-08 11:08:00,0.94322,0.94347,0.94322,0.94333,10990994.0
2006-05-08 11:09:00,0.94342,0.94342,0.9432,0.94324,17584582.0
2006-05-08 11:10:00,0.9432,0.94324,0.94301,0.94319,5224566.0
2006-05-08 11:11:00,0.94317,0.94331,0.94306,0.94331,7721765.0
2006-05-08 11:12:00,0.94339,0.94346,0.94318,0.94318,15203781.0
2006-05-08 11:13:00,0.94339,0.94339,0.94327,0.94327,8324170.0
2006-05-08 11:14:00,0.94333,0.94353,0.94333,0.94353,4040493.0
2006-05-08 11:15:00,0.94353,0.94355,0.94344,0.94347,11450172.0
2006-05-08 11:16:00,0.94323,0.94357,0.94323,0.94357,844314.0
2006-05-08 11:17:00,0.94358,0.94358,0.94339,0.94339,4784403.0
2006-05-08 11:18:00,0.9435,0.94365,0.94346,0.94364,5162196.0
2006-05-08 11:19:00,0.94361,0.94366,0.94361,0.94365,10225837.0
2006-05-08 11:20:00,0.94366,0.94392,0.94366,0.94392,10510669.0
2006-05-08 11:21:00,0.94382,0.94383,0.94368,0.94379,6788164.0
2006-05-08 11:22:00,0.94384,0.94392,0.94362,0.9439,12687716.0
2006-05-08 11:23:00,0.94391,0.94393,0.94373,0.94393,5678012.0
2006-05-08 11:24:00,0.94392,0.94392,0.94378,0.94378,1216286.0
2006-05-08 11:25:00,0.94378,0.94382,0.94369,0.94369,1153132.0
2006-05-08 11:26:00,0.94372,0.94372,0.94356,0.94362,10521094.0
2006-05-08 11:27:00,0.94353,0.9436,0.94342,0.94347,6876960.0
2006-05-08 11:28:00,0.94354,0.94362,0.94353,0.94359,1590192.0
2006-05-08 11:29:00,0.94351,0.94351,0.9433,0.9433,18405534.0
2006-05-08 11:30:00,0.94332,0.94346,0.94285,0.94343,5984805.0
2006-05-08 11:31:00,0.94349,0.94355,0.94343,0.94351,7449156.0
2006-05-08 11:32:00,0.9436,0.94364,0.94356,0.94364,6273197.0
2006-05-08 11:33:00,0.94354,0.9437,0.94354,0.9437,7420768.0
2006-05-08 11:34:00,0.94358,0.94363,0.94351,0.94363,18509811.0
2006-05-08 11:35:00,0.94368,0.94371,0.94357,0.94369,6824508.0
2006-05-08 11:37:00,0.94367,0.9437,0.94363,0.94367,16841947.0
2006-05-08 11:38:00,0.94362,0.94379,0.94337,0.94372,4619718.0
2006-05-08 11:39:00,0.94401,0.94443,0.94401,0.9444,14715195.0
2006-05-08 11:40:00,0.94445,0.94445,0.94394,0.94406,8739981.0
2006-05-08 11:41:00,0.94405,0.9442,0.94364,0.94414,6438699.0
2006-05-08 11:42:00,0.94428,0.9443,0.94425,0.94428,13424030.0
2006-05-08 11:43:00,0.94432,0.94432,0.94362,0.94404,3495641.0
2006-05-08 11:44:00,0.94401,0.94432,0.94401,0.94419,4695696.0
2006-05-08 11:45:00,0.94434,0.94439,0.94392,0.94434,4843128.0
2006-05-08 11:46:00,0.94434,0.94434,0.94425,0.94425,10221460.0
2006-05-08 11:47:00,0.94427,0.9443,0.94414,0.94415,7498336.0
2006-05-08 11:48:00,0.94416,0.94423,0.94401,0.94422,23868412.0
2006-05-08 11:49:00,0.94428,0.94438,0.94424,0.94428,3504970.0
2006-05-08 11:50:00,0.94422,0.94429,0.94418,0.94418,34029985.0
2006-05-08 11:51:00,0.94411,0.94431,0.94411,0.94431,18433291.0
2006-05-08 11:52:00,0.94428,0.94472,0.94418,0.94445,5175413.0
2006-05-08 11:53:00,0.94464,0.94464,0.94411,0.94411,7321943.0
2006-05-08 11:54:00,0.94408,0.9442,0.94408,0.9442,9371732.0
2006-05-08 11:55:00,0.94418,0.94422,0.94403,0.94422,2880391.0
2006-05-08 11:56:00,0.94431,0.94442,0.94427,0.94432,8702268.0
2006-05-08 11:57:00,0.94418,0.94419,0.94395,0.94395,3556959.0
2006-05-08 11:58:00,0.94376,0.94398,0.9437,0.94398,3848906.0
2006-05-08 11:59:00,0.94389,0.94395,0.94378,0.94378,8406317.0
2006-05-08 12:00:00,0.94379,0.94394,0.94375,0.94379,959482.0
2006-05-08 12:01:00,0.94372,0.94378,0.94301,0.94362,2600906.0
2006-05-08 12:02:00,0.94355,0.94358,0.94342,0.94344,17777165.0
2006-05-08 12:03:00,0.94337,0.94353,0.94324,0.94324,23665332.0
2006-05-08 12:04:00,0.9433,0.94341,0.94327,0.9434,18318030.0
2006-05-08 12:05:00,0.94345,0.94375,0.94345,0.94349,22399708.0
2006-05-08 12:06:00,0.94364,0.94387,0.94364,0.94387,22896766.0
2006-05-08 12:07:00,0.94388,0.94392,0.94369,0.94372,5857140.0
2006-05-08 12:08:00,0.94373,0.94377,0.94351,0.94351,7238300.0
2006-05-08 12:09:00,0.94356,0.94393,0.94356,0.9438,4722339.0
2006-05-08 12:10:00,0.94367,0.9437,0.94348,0.94353,3822445.0
2006-05-08 12:11:00,0.94349,0.94351,0.94333,0.94346,15065889.0
2006-05-08 12:12:00,0.94347,0.94352,0.94336,0.94336,8241016.0
2006-05-08 12:13:00,0.94326,0.94326,0.94288,0.94288,5214586.0
2006-05-08 12:14:00,0.94308,0.94325,0.94308,0.94316,8338830.0
2006-05-08 12:15:00,0.94315,0.94317,0.94258,0.94258,19569345.0
2006-05-08 12:16:00,0.94257,0.94265,0.94209,0.94256,11603596.0
2006-05-08 12:17:00,0.94269,0.943,0.94267,0.943,21139586.0
2006-05-08 12:18:00,0.94297,0.94297,0.9428,0.9428,9786197.0
2006-05-08 12:19:00,0.94279,0.94286,0.94269,0.94269,12281980.0
2006-05-08 12:20:00,0.94284,0.94284,0.94262,0.94279,5893009.0
2006-05-08 12:21:00,0.94274,0.94279,0.94264,0.94268,5618346.0
2006-05-08 12:22:00,0.94262,0.94262,0.94196,0.94196,6646428.0
2006-05-08 12:23:00,0.94256,0.94266,0.94252,0.94266,13970811.0
2006-05-08 12:24:00,0.94262,0.94275,0.94262,0.94266,10375482.0
2006-05-08 12:25:00,0.94255,0.94257,0.94235,0.94239,5145860.0
2006-05-08 12:26:00,0.94242,0.94244,0.94234,0.94242,9097423.0
2006-05-08 12:27:00,0.94246,0.94265,0.94246,0.94262,16288834.0
2006-05-08 12:28:00,0.94257,0.94257,0.94237,0.94246,1449550.0
2006-05-08 12:29:00,0.94234,0.94241,0.9423,0.94241,28230264.0
2006-05-08 12:30:00,0.94239,0.94239,0.94215,0.94218,7122997.0
2006-05-08 12:31:00,0.94213,0.94213,0.94094,0.94094,8185167.0
2006-05-08 12:32:00,0.94185,0.94198,0.9418,0.94198,5261468.0
2006-05-08 12:33:00,0.94209,0.94223,0.94208,0.94222,11574437.0
2006-05-08 12:34:00,0.94223,0.94243,0.94218,0.94243,15153617.0
2006-05-08 12:35:00,0.94246,0.94248,0.94242,0.94247,4812934.0
2006-05-08 12:36:00,0.94248,0.9425,0.94241,0.94242,9333022.0
2006-05-08 12:37:00,0.94242,0.94242,0.94138,0.94233,7138879.0
2006-05-08 12:38:00,0.94241,0.94241,0.94227,0.94229,40753080.0
2006-05-08 12:39:00,0.94243,0.94265,0.9424,0.94265,2453067.0
2006-05-08 12:40:00,0.94274,0.9431,0.94274,0.94305,12121978.0
2006-05-08 12:41:00,0.94292,0.94292,0.94259,0.94285,18681468.0
2006-05-08 12:42:00,0.94288,0.94288,0.94229,0.94278,5956548.0
2006-05-08 12:43:00,0.94275,0.94275,0.94257,0.94261,5987871.0
2006-05-08 12:44:00,0.94252,0.94263,0.94251,0.94252,17287439.0
2006-05-08 12:45:00,0.9426,0.94268,0.94259,0.94264,12732106.0
2006-05-08 12:46:00,0.9427,0.94278,0.94265,0.94266,3688893.0
2006-05-08 12:47:00,0.94257,0.9426,0.94239,0.94253,6499995.0
2006-05-08 12:48:00,0.94257,0.94257,0.94243,0.94256,4144846.0
2006-05-08 12:49:00,0.94267,0.94303,0.94215,0.94303,2590310.0
2006-05-08 12:50:00,0.94303,0.94313,0.94302,0.94302,2798332.0
2006-05-08 12:51:00,0.94289,0.94289,0.94262,0.94278,4201292.0
2006-05-08 12:52:00,0.94274,0.94295,0.94274,0.94283,6233504.0
2006-05-08 12:53:00,0.94302,0.94319,0.94302,0.94305,8416941.0
2006-05-08 12:54:00,0.94317,0.94339,0.94317,0.9433,8280892.0
2006-05-08 12:55:00,0.94322,0.94328,0.9431,0.9432,5695943.0
2006-05-08 12:56:00,0.94315,0.94315,0.94297,0.94297,6433575.0
2006-05-08 12:57:00,0.94295,0.94297,0.9428,0.94291,10206333.0
2006-05-08 12:58:00,0.94297,0.94307,0.9429,0.94307,10135633.0
2006-05-08 12:59:00,0.94302,0.94302,0.94285,0.9429,14246290.0
2006-05-08 13:00:00,0.94288,0.94288,0.94274,0.9428,17144232.0
2006-05-08 13:01:00,0.94269,0.94277,0.94255,0.94267,5295892.0
2006-05-08 13:02:00,0.94256,0.94257,0.94254,0.94256,4235513.0
2006-05-08 13:03:00,0.94255,0.94255,0.94243,0.94251,8751419.0
2006-05-08 13:04:00,0.9424,0.9424,0.9421,0.9421,22808119.0
2006-05-08 13:05:00,0.94231,0.94236,0.94224,0.94224,6726516.0
2006-05-08 13:06:00,0.94236,0.94245,0.94232,0.94245,26242140.0
2006-05-08 13:08:00,0.94256,0.94261,0.94233,0.94259,3117319.0
2006-05-08 13:09:00,0.94257,0.9427,0.94254,0.94254,20360505.0
2006-05-08 13:10:00,0.94268,0.94273,0.94253,0.94265,7231656.0
2006-05-08 13:11:00,0.94256,0.94273,0.94209,0.94273,5177215.0
2006-05-08 13:12:00,0.94271,0.943,0.94271,0.943,4995328.0
2006-05-08 13:13:00,0.94315,0.94316,0.94302,0.94313,5021793.0
2006-05-08 13:14:00,0.94313,0.94317,0.94298,0.94298,8582498.0
2006-05-08 13:15:00,0.94303,0.94303,0.94266,0.94285,19271204.0
2006-05-08 13:16:00,0.94289,0.94289,0.94263,0.94278,4270960.0
2006-05-08 13:17:00,0.94296,0.94315,0.94296,0.94307,2602627.0
2006-05-08 13:18:00,0.94301,0.94321,0.94301,0.94311,6618435.0
2006-05-08 13:19:00,0.94318,0.94334,0.94318,0.94329,4938432.0
2006-05-08 13:20:00,0.94328,0.94346,0.94328,0.94329,5739353.0
2006-05-08 13:21:00,0.9433,0.94338,0.94278,0.94325,26300128.0
2006-05-08 13:22:00,0.94321,0.94336,0.94316,0.94331,8976584.0
2006-05-08 13:23:00,0.94325,0.94325,0.94298,0.94298,19553088.0
2006-05-08 13:24:00,0.94301,0.94301,0.94283,0.94285,28191507.0
2006-05-08 13:25:00,0.94305,0.94309,0.9429,0.94304,11033278.0
2006-05-08 13:26:00,0.94293,0.94293,0.94263,0.94263,4856029.0
2006-05-08 13:27:00,0.9428,0.94281,0.9427,0.94281,16586829.0
2006-05-08 13:28:00,0.94227,0.9428,0.94227,0.94278,2769610.0
2006-05-08 13:30:00,0.94266,0.94296,0.94266,0.94287,8278576.0
2006-05-08 13:31:00,0.94287,0.94289,0.94279,0.94287,4305637.0
2006-05-08 13:32:00,0.94303,0.94309,0.94298,0.94298,3291247.0
2006-05-08 13:33:00,0.94318,0.94321,0.9427,0.94321,6175843.0
2006-05-08 13:34:00,0.94322,0.94336,0.94254,0.94336,2907796.0
2006-05-08 13:35:00,0.9434,0.94343,0.94335,0.94336,13742344.0
2006-05-08 13:36:00,0.94333,0.94333,0.94311,0.94311,11215610.0
2006-05-08 13:37:00,0.94312,0.94317,0.94305,0.94308,4357371.0
2006-05-08 13:38:00,0.94294,0.94294,0.94255,0.94255,2240384.0
2006-05-08 13:39:00,0.94265,0.94282,0.94265,0.94282,10845588.0
2006-05-08 13:40:00,0.94276,0.94282,0.94272,0.94282,7068846.0
2006-05-08 13:41:00,0.94276,0.94277,0.94254,0.94254,8893575.0
2006-05-08 13:42:00,0.9425,0.94268,0.94216,0.94254,3710396.0
2006-05-08 13:43:00,0.94262,0.94282,0.94248,0.94282,44416111.0
2006-05-08 13:44:00,0.94298,0.9433,0.94256,0.9433,4270242.0
2006-05-08 13:45:00,0.9433,0.94343,0.94328,0.94329,11838776.0
2006-05-08 13:46:00,0.94327,0.94338,0.94327,0.94337,4878621.0
2006-05-08 13:47:00,0.94341,0.94341,0.94329,0.94332,6064830.0
2006-05-08 13:48:00,0.9434,0.94346,0.94334,0.94336,1601745.0
2006-05-08 13:49:00,0.94332,0.94332,0.94313,0.94317,7470163.0
2006-05-08 13:50:00,0.94304,0.94312,0.94284,0.9431,8675973.0
2006-05-08 13:51:00,0.94319,0.94329,0.94318,0.94328,14615132.0
2006-05-08 13:52:00,0.9432,0.94323,0.94299,0.94323,3606156.0
2006-05-08 13:53:00,0.94276,0.9435,0.94276,0.94342,6249273.0
2006-05-08 13:54:00,0.94328,0.94328,0.9427,0.9432,5008550.0
2006-05-08 13:55:00,0.94305,0.94329,0.94267,0.94311,26014256.0
2006-05-08 13:56:00,0.94326,0.94331,0.94326,0.94331,61952.0
2006-05-08 13:57:00,0.9434,0.9435,0.94332,0.9435,4553542.0
2006-05-08 13:58:00,0.94348,0.94373,0.94348,0.94373,10082469.0
2006-05-08 13:59:00,0.94375,0.94392,0.94366,0.94392,1729183.0
2006-05-08 14:00:00,0.94397,0.94442,0.94397,0.94442,6888459.0
2006-05-08 14:01:00,0.94448,0.9445,0.94441,0.9445,1002007.0
2006-05-08 14:02:00,0.94452,0.94452,0.94432,0.94432,16111727.0
2006-05-08 14:03:00,0.94424,0.94424,0.94394,0.94394,6357508.0
2006-05-08 14:04:00,0.94383,0.94383,0.94352,0.94355,8108558.0
2006-05-08 14:05:00,0.94355,0.94385,0.94355,0.94382,2401527.0
2006-05-08 14:06:00,0.94377,0.94379,0.94357,0.94357,18973931.0
2006-05-08 14:07:00,0.94356,0.94356,0.94288,0.94326,4661057.0
2006-05-08 14:08:00,0.94338,0.9435,0.94331,0.94331,1778179.0
2006-05-08 14:09:00,0.94334,0.94336,0.94278,0.94315,6315866.0
2006-05-08 14:10:00,0.94321,0.94331,0.94306,0.94331,5933437.0
2006-05-08 14:11:00,0.94333,0.94335,0.9431,0.94326,1639526.0
2006-05-08 14:12:00,0.94323,0.94345,0.94323,0.94345,7431087.0
2006-05-08 14:13:00,0.94297,0.94368,0.94297,0.9436,11945025.0
2006-05-08 14:14:00,0.94362,0.94362,0.94308,0.94322,9999190.0
2006-05-08 14:15:00,0.94268,0.94325,0.94268,0.94323,50744440.0
2006-05-08 14:16:00,0.94322,0.94322,0.94302,0.94302,10248085.0
2006-05-08 14:17:00,0.94304,0.94308,0.94296,0.94296,8807168.0
2006-05-08 14:18:00,0.94288,0.94298,0.94278,0.94279,1298787.0
2006-05-08 14:19:00,0.94273,0.94273,0.94263,0.94265,13520802.0
2006-05-08 14:20:00,0.94265,0.94279,0.94252,0.94278,34756322.0
2006-05-08 14:21:00,0.9428,0.94285,0.94275,0.94285,7892587.0
2006-05-08 14:22:00,0.94296,0.9434,0.94296,0.9434,7918270.0
2006-05-08 14:23:00,0.94349,0.94363,0.94349,0.94359,1956421.0
2006-05-08 14:24:00,0.94355,0.94358,0.94301,0.9435,5700250.0
2006-05-08 14:25:00,0.94354,0.94356,0.94346,0.94353,5548443.0
2006-05-08 14:26:00,0.94359,0.94369,0.94341,0.94341,9475038.0
2006-05-08 14:27:00,0.94355,0.94361,0.94354,0.94354,22285925.0
2006-05-08 14:28:00,0.94352,0.94356,0.94346,0.9435,18212793.0
2006-05-08 14:30:00,0.94341,0.9435,0.94335,0.94339,16342549.0
2006-05-08 14:31:00,0.94344,0.94353,0.94334,0.94353,16509397.0
2006-05-08 14:32:00,0.94356,0.94357,0.94333,0.94357,4156679.0
2006-05-08 14:33:00,0.94352,0.94397,0.94352,0.94391,8767882.0
2006-05-08 14:34:00,0.9438,0.9438,0.94326,0.94337,12307600.0
2006-05-08 14:35:00,0.94345,0.94356,0.94326,0.94326,22658676.0
2006-05-08 14:36:00,0.94343,0.94368,0.94343,0.94368,18356015.0
2006-05-08 14:37:00,0.94368,0.94369,0.94359,0.94359,24051954.0
2006-05-08 14:38:00,0.94351,0.94351,0.94292,0.94329,1885697.0
2006-05-08 14:39:00,0.94338,0.94338,0.94307,0.94307,2399072.0
2006-05-08 14:40:00,0.94294,0.94311,0.94294,0.94298,4270738.0
2006-05-08 14:41:00,0.9431,0.94315,0.94292,0.9431,11896933.0
2006-05-08 14:42:00,0.94314,0.94331,0.94314,0.94331,2040572.0
2006-05-08 14:43:00,0.94327,0.94338,0.94324,0.94324,2935991.0
2006-05-08 14:44:00,0.94313,0.94326,0.94313,0.94315,12655936.0
2006-05-08 14:45:00,0.9431,0.9431,0.94254,0.94299,6381398.0
2006-05-08 14:46:00,0.94308,0.94308,0.94279,0.94293,2934668.0
2006-05-08 14:47:00,0.94301,0.94301,0.94267,0.94272,4414157.0
2006-05-08 14:48:00,0.94274,0.94289,0.94268,0.94268,6802225.0
2006-05-08 14:49:00,0.94258,0.9428,0.94258,0.94276,7063260.0
2006-05-08 14:50:00,0.94291,0.94301,0.94289,0.94289,6725139.0
2006-05-08 14:51:00,0.94276,0.94279,0.94264,0.94265,13227930.0
2006-05-08 14:52:00,0.94274,0.94287,0.9427,0.9427,2110613.0
2006-05-08 14:53:00,0.94263,0.9427,0.94249,0.94265,9208160.0
2006-05-08 14:54:00,0.94269,0.94299,0.94269,0.94299,3233867.0
2006-05-08 14:55:00,0.94314,0.94331,0.94314,0.94321,12700874.0
2006-05-08 14:56:00,0.9432,0.9433,0.94314,0.94314,3890040.0
2006-05-08 14:57:00,0.9433,0.94337,0.94328,0.94334,8413898.0
2006-05-08 14:58:00,0.94331,0.94331,0.94294,0.94294,11112411.0
2006-05-08 14:59:00,0.94302,0.94308,0.94294,0.94298,7789951.0
2006-05-08 15:00:00,0.94301,0.94301,0.94267,0.94267,9918760.0
2006-05-08 15:01:00,0.94253,0.94269,0.94242,0.94242,3627911.0
2006-05-08 15:02:00,0.94252,0.94261,0.94202,0.94261,8714239.0
2006-05-08 15:03:00,0.9426,0.94263,0.94241,0.94246,4519158.0
2006-05-08 15:04:00,0.94253,0.9426,0.94246,0.94257,3812644.0
2006-05-08 15:05:00,0.94247,0.94248,0.94241,0.94248,1695408.0
2006-05-08 15:06:00,0.94253,0.94256,0.94249,0.94256,7279765.0
2006-05-08 15:07:00,0.9425,0.9426,0.94235,0.94257,11724118.0
2006-05-08 15:08:00,0.94252,0.94259,0.94248,0.94259,7928329.0
2006-05-08 15:09:00,0.94263,0.94288,0.94228,0.94228,4819829.0
2006-05-08 15:10:00,0.94273,0.94273,0.94163,0.94163,9154704.0
2006-05-08 15:11:00,0.94256,0.94277,0.94256,0.94271,12979449.0
2006-05-08 15:12:00,0.94278,0.94284,0.94273,0.94273,3915491.0
2006-05-08 15:13:00,0.9428,0.94287,0.94266,0.94287,3772196.0
2006-05-08 15:14:00,0.94232,0.94283,0.94232,0.94283,10218750.0
2006-05-08 15:15:00,0.94289,0.94297,0.94286,0.94294,5198667.0
2006-05-08 15:16:00,0.94264,0.94295,0.94262,0.94262,15174814.0
2006-05-08 15:17:00,0.9428,0.9428,0.94243,0.94243,4889969.0
2006-05-08 15:18:00,0.9426,0.94263,0.94256,0.9426,10608426.0
2006-05-08 15:19:00,0.94259,0.94265,0.94238,0.94265,8101929.0
2006-05-08 15:20:00,0.9426,0.9426,0.94206,0.94255,5840797.0
2006-05-08 15:21:00,0.94269,0.94283,0.94222,0.94283,2932927.0
2006-05-08 15:22:00,0.94286,0.94298,0.94267,0.94267,2947853.0
2006-05-08 15:23:00,0.94288,0.94288,0.94272,0.94274,6519651.0
2006-05-08 15:24:00,0.94276,0.94278,0.94263,0.94272,7435872.0
2006-05-08 15:25:00,0.9428,0.9428,0.94267,0.94275,2880165.0
2006-05-08 15:26:00,0.94274,0.94286,0.94271,0.9428,2975178.0
2006-05-08 15:27:00,0.94277,0.94277,0.94255,0.9426,1617972.0
2006-05-08 15:28:00,0.94268,0.94276,0.94268,0.94268,10313064.0
2006-05-08 15:29:00,0.94278,0.94287,0.94278,0.94287,920657.0
2006-05-08 15:30:00,0.94286,0.94286,0.94272,0.94277,14136672.0
2006-05-08 15:31:00,0.94278,0.94287,0.94276,0.94285,7179474.0
2006-05-08 15:32:00,0.94284,0.94286,0.94275,0.94275,7389978.0
2006-05-08 15:33:00,0.94272,0.94286,0.94272,0.94284,9381512.0
2006-05-08 15:34:00,0.94286,0.943,0.94276,0.94276,16258138.0
2006-05-08 15:35:00,0.94295,0.94301,0.94293,0.94301,9063276.0
2006-05-08 15:36:00,0.9431,0.94312,0.94295,0.94303,10392766.0
2006-05-08 15:37:00,0.9429,0.94359,0.9429,0.94359,7189003.0
2006-05-08 15:38:00,0.94356,0.94356,0.94354,0.94354,897358.0
2006-05-08 15:39:00,0.94309,0.94371,0.94309,0.94345,22003928.0
2006-05-08 15:40:00,0.9434,0.9436,0.94293,0.9436,9994092.0
2006-05-08 15:41:00,0.9436,0.94383,0.94352,0.94383,28349056.0
2006-05-08 15:42:00,0.94392,0.94404,0.94375,0.94388,1166748.0
2006-05-08 15:43:00,0.94389,0.94389,0.94373,0.94377,8400743.0
2006-05-08 15:44:00,0.94375,0.94375,0.94352,0.94352,1648375.0
2006-05-08 15:45:00,0.94353,0.94367,0.94353,0.94367,1227172.0
2006-05-08 15:46:00,0.94382,0.94404,0.94382,0.9439,4745692.0
2006-05-08 15:47:00,0.94373,0.9438,0.94373,0.94378,25723205.0
2006-05-08 15:48:00,0.94388,0.94388,0.9437,0.9437,11145045.0
2006-05-08 15:49:00,0.94355,0.94365,0.94351,0.94365,19507322.0
2006-05-08 15:50:00,0.94364,0.94385,0.94355,0.94365,17768210.0
2006-05-08 15:51:00,0.94374,0.94378,0.94369,0.94375,8690419.0
2006-05-08 15:52:00,0.94365,0.94365,0.94351,0.94353,5363522.0
2006-05-08 15:53:00,0.94355,0.94366,0.9435,0.94366,15906176.0
2006-05-08 15:54:00,0.94391,0.94405,0.94378,0.94378,12675523.0
2006-05-08 15:55:00,0.94365,0.94365,0.94344,0.94347,10183462.0
2006-05-08 15:56:00,0.94354,0.94364,0.94347,0.94347,10007298.0
2006-05-08 15:57:00,0.94357,0.94377,0.94349,0.94377,8913068.0
2006-05-08 15:58:00,0.94329,0.9439,0.94329,0.9439,13467749.0
2006-05-08 15:59:00,0.94391,0.94443,0.94391,0.94443,9012073.0
2006-05-08 16:00:00,0.94437,0.94452,0.9443,0.94452,8017885.0
2006-05-08 16:01:00,0.9444,0.9444,0.94412,0.94412,10782945.0
2006-05-08 16:02:00,0.94403,0.94417,0.94357,0.94416,11631442.0
2006-05-08 16:03:00,0.94396,0.9442,0.94393,0.94399,8445243.0
2006-05-08 16:04:00,0.94385,0.94397,0.94377,0.94397,9336786.0
2006-05-08 16:05:00,0.94403,0.94407,0.9439,0.94393,20838682.0
2006-05-08 16:06:00,0.94399,0.94399,0.94382,0.94385,12952665.0
2006-05-08 16:07:00,0.94391,0.94395,0.94378,0.94392,2204733.0
2006-05-08 16:08:00,0.9439,0.9439,0.94317,0.94317,11613265.0
2006-05-08 16:09:00,0.94382,0.9439,0.94377,0.94381,4833648.0
2006-05-08 16:10:00,0.94384,0.94398,0.9438,0.9439,14956797.0
2006-05-08 16:11:00,0.94399,0.94399,0.94382,0.94387,3677604.0
2006-05-08 16:12:00,0.94386,0.94417,0.94386,0.94417,3052831.0
2006-05-08 16:13:00,0.94422,0.94436,0.94422,0.94429,7187358.0
2006-05-08 16:14:00,0.94413,0.94413,0.94293,0.94396,11342547.0
2006-05-08 16:15:00,0.94409,0.94427,0.94407,0.94427,12071030.0
2006-05-08 16:16:00,0.9443,0.94441,0.94424,0.94424,11708607.0
2006-05-08 16:17:00,0.94448,0.9447,0.94448,0.94467,9100332.0
2006-05-08 16:18:00,0.94474,0.94478,0.94465,0.94472,15725297.0
2006-05-08 16:19:00,0.94508,0.94513,0.94505,0.94505,15081491.0
2006-05-08 16:20:00,0.94507,0.94507,0.94467,0.94467,17070560.0
2006-05-08 16:21:00,0.94466,0.94466,0.94427,0.94427,5631183.0
2006-05-08 16:22:00,0.94417,0.9442,0.94398,0.94398,22059584.0
2006-05-08 16:23:00,0.94424,0.94424,0.94396,0.94414,9804574.0
2006-05-08 16:24:00,0.9442,0.9442,0.94417,0.94417,2302921.0
2006-05-08 16:25:00,0.94439,0.94442,0.94425,0.94425,17723284.0
2006-05-08 16:26:00,0.94432,0.94449,0.94432,0.9444,8649163.0
2006-05-08 16:27:00,0.94442,0.94453,0.94423,0.94453,5454533.0
2006-05-08 16:28:00,0.94442,0.94443,0.94426,0.94426,8411262.0
2006-05-08 16:29:00,0.94424,0.94431,0.94409,0.94413,14870782.0
2006-05-08 16:30:00,0.94418,0.94418,0.9439,0.94404,18907670.0
2006-05-08 16:31:00,0.94402,0.94415,0.94386,0.9441,2526760.0
2006-05-08 16:32:00,0.94403,0.94407,0.94373,0.94373,8046462.0
2006-05-08 16:33:00,0.94385,0.9439,0.94365,0.94365,6643247.0
2006-05-08 16:34:00,0.94351,0.94352,0.94339,0.94346,12171557.0
2006-05-08 16:35:00,0.94341,0.94353,0.94333,0.94353,9652075.0
2006-05-08 16:36:00,0.94344,0.94345,0.94319,0.94335,16629613.0
2006-05-08 16:37:00,0.94337,0.94348,0.94316,0.9433,4769349.0
2006-05-08 16:38:00,0.94337,0.94347,0.94336,0.94337,11764572.0
2006-05-08 16:39:00,0.94336,0.94345,0.94332,0.94345,8841094.0
2006-05-08 16:40:00,0.94344,0.94354,0.94317,0.94354,11471582.0
2006-05-08 16:41:00,0.9436,0.94382,0.9436,0.94382,8092133.0
2006-05-08 16:42:00,0.94375,0.94389,0.94375,0.94382,27801511.0
2006-05-08 16:43:00,0.94393,0.94408,0.94389,0.94408,4486917.0
2006-05-08 16:44:00,0.94402,0.94402,0.9438,0.94397,7873972.0
2006-05-08 16:45:00,0.94394,0.94402,0.94388,0.94402,4020183.0
2006-05-08 16:46:00,0.944,0.94407,0.94386,0.94386,19915165.0
2006-05-08 16:47:00,0.94395,0.94425,0.94376,0.94425,12522526.0
2006-05-08 16:48:00,0.94425,0.94454,0.94425,0.94454,1630741.0
2006-05-08 16:49:00,0.94444,0.94444,0.94418,0.94418,942443.0
2006-05-08 16:50:00,0.94439,0.94442,0.94412,0.94442,4102288.0
2006-05-08 16:51:00,0.94439,0.94458,0.94434,0.94458,4258509.0
2006-05-08 16:52:00,0.94465,0.94491,0.94465,0.94491,11373070.0
2006-05-08 16:53:00,0.94474,0.94474,0.94444,0.9445,1463432.0
2006-05-08 16:54:00,0.94432,0.94434,0.9442,0.9442,7096223.0
2006-05-08 16:55:00,0.9434,0.94415,0.9434,0.94415,15849120.0
2006-05-08 16:56:00,0.94418,0.94431,0.94413,0.9442,17164535.0
2006-05-08 16:57:00,0.94425,0.94433,0.94411,0.94433,6345455.0
2006-05-08 16:58:00,0.94434,0.94441,0.94429,0.9443,4080240.0
2006-05-08 16:59:00,0.9443,0.9443,0.94412,0.94423,1675942.0
2006-05-08 17:00:00,0.94422,0.94422,0.94397,0.94401,21013250.0
2006-05-08 17:01:00,0.94397,0.94399,0.94385,0.94391,16737789.0
2006-05-08 17:02:00,0.94388,0.94399,0.94374,0.94384,4887840.0
2006-05-08 17:03:00,0.94396,0.94413,0.94394,0.94411,2864015.0
2006-05-08 17:04:00,0.94425,0.94429,0.94419,0.94426,5518565.0
2006-05-08 17:05:00,0.94429,0.94438,0.94384,0.94435,2154170.0
2006-05-08 17:06:00,0.94434,0.94444,0.94428,0.94433,52044437.0
2006-05-08 17:07:00,0.94427,0.94427,0.94401,0.94401,1907537.0
2006-05-08 17:08:00,0.94423,0.94428,0.94397,0.94428,3749020.0
2006-05-08 17:09:00,0.94406,0.94422,0.94363,0.94403,1446432.0
2006-05-08 17:10:00,0.94409,0.94409,0.94393,0.94393,11602984.0
2006-05-08 17:11:00,0.94389,0.94389,0.94354,0.94369,30921516.0
2006-05-08 17:12:00,0.94373,0.94385,0.94371,0.94371,11035887.0
2006-05-08 17:13:00,0.94387,0.94391,0.94381,0.94381,9500689.0
2006-05-08 17:14:00,0.94386,0.94386,0.94329,0.94382,1998843.0
2006-05-08 17:15:00,0.94375,0.94395,0.9437,0.94395,16482504.0
2006-05-08 17:16:00,0.94404,0.94409,0.94404,0.94409,3396748.0
2006-05-08 17:17:00,0.94413,0.94424,0.94411,0.94424,18081521.0
2006-05-08 17:18:00,0.94422,0.94433,0.9437,0.94428,3339751.0
2006-05-08 17:19:00,0.94428,0.94428,0.94404,0.94404,2058028.0
2006-05-08 17:20:00,0.94396,0.94396,0.94368,0.94368,17570127.0
2006-05-08 17:21:00,0.94362,0.94363,0.94304,0.9435,10843393.0
2006-05-08 17:22:00,0.9436,0.9436,0.94348,0.94356,11280032.0
2006-05-08 17:23:00,0.94351,0.94354,0.94331,0.94354,13315786.0
2006-05-08 17:24:00,0.94362,0.94365,0.94351,0.94365,6501058.0
2006-05-08 17:25:00,0.94369,0.94369,0.94354,0.9436,4442598.0
2006-05-08 17:26:00,0.94369,0.94373,0.94369,0.9437,4342854.0
2006-05-08 17:27:00,0.94323,0.94377,0.94323,0.94369,10098664.0
2006-05-08 17:28:00,0.94381,0.94381,0.94368,0.94378,2325106.0
2006-05-08 17:29:00,0.94371,0.94413,0.94336,0.94336,23258331.0
2006-05-08 17:30:00,0.94378,0.944,0.94378,0.944,37584874.0
2006-05-08 17:31:00,0.944,0.944,0.94386,0.94387,6024449.0
2006-05-08 17:32:00,0.9439,0.9439,0.94349,0.94349,8030729.0
2006-05-08 17:33:00,0.94379,0.94386,0.94379,0.94386,12109889.0
2006-05-08 17:34:00,0.9438,0.94395,0.94315,0.94395,8605693.0
2006-05-08 17:35:00,0.9439,0.9439,0.94374,0.94374,9926827.0
2006-05-08 17:36:00,0.94372,0.94372,0.94356,0.94357,7582899.0
2006-05-08 17:37:00,0.94365,0.94369,0.94359,0.94359,18484907.0
2006-05-08 17:38:00,0.94357,0.94373,0.94357,0.94373,2411169.0
2006-05-08 17:39:00,0.94369,0.94369,0.94342,0.9435,5238777.0
2006-05-08 17:40:00,0.94356,0.94363,0.94337,0.94343,6020505.0
2006-05-08 17:41:00,0.9431,0.94366,0.9431,0.94355,17133905.0
2006-05-08 17:42:00,0.94335,0.94349,0.94335,0.94337,12072556.0
2006-05-08 17:43:00,0.94337,0.94353,0.94336,0.94353,1294779.0
2006-05-08 17:44:00,0.94346,0.94353,0.94342,0.94344,8430011.0
2006-05-08 17:45:00,0.9434,0.9434,0.94328,0.94329,4048041.0
2006-05-08 17:46:00,0.94331,0.94343,0.94331,0.94337,4127717.0
2006-05-08 17:47:00,0.94328,0.94368,0.94328,0.94368,2098530.0
2006-05-08 17:48:00,0.94368,0.94368,0.94352,0.94355,28865057.0
2006-05-08 17:49:00,0.94364,0.94392,0.94356,0.94392,3009478.0
2006-05-08 17:50:00,0.94394,0.94394,0.94384,0.94384,6686890.0
2006-05-08 17:51:00,0.94392,0.94392,0.94371,0.9438,10733628.0
2006-05-08 17:52:00,0.94371,0.94379,0.94368,0.94377,1292083.0
2006-05-08 17:53:00,0.94376,0.94414,0.94376,0.94414,4912350.0
2006-05-08 17:54:00,0.94416,0.94416,0.94393,0.94407,20155415.0
2006-05-08 17:55:00,0.94408,0.94419,0.94405,0.94405,12717859.0
2006-05-08 17:56:00,0.9441,0.9441,0.94396,0.94399,7788129.0
2006-05-08 17:57:00,0.94385,0.9441,0.94379,0.9441,7073329.0
2006-05-08 17:58:00,0.94415,0.94448,0.94415,0.9444,21871310.0
2006-05-08 17:59:00,0.94442,0.94451,0.94415,0.94451,4218800.0
2006-05-08 18:00:00,0.94441,0.94454,0.94395,0.94441,18473370.0
2006-05-08 18:01:00,0.94449,0.94449,0.94431,0.94442,4482634.0
2006-05-08 18:02:00,0.94418,0.94445,0.94418,0.94432,12840454.0
2006-05-08 18:03:00,0.94415,0.9442,0.94408,0.94408,8614775.0
2006-05-08 18:04:00,0.94389,0.94407,0.94349,0.94407,17228164.0
2006-05-08 18:05:00,0.94409,0.9441,0.94397,0.94407,1734459.0
2006-05-08 18:06:00,0.94351,0.94409,0.94351,0.94392,10662787.0
2006-05-08 18:07:00,0.94385,0.94389,0.94366,0.94389,17040869.0
2006-05-08 18:08:00,0.94381,0.94394,0.94381,0.94392,22869811.0
2006-05-08 18:09:00,0.94397,0.94399,0.94372,0.94383,15504953.0
2006-05-08 18:10:00,0.94389,0.94392,0.94381,0.94392,17116653.0
2006-05-08 18:11:00,0.9439,0.9439,0.9438,0.9438,1529860.0
2006-05-08 18:12:00,0.94372,0.94374,0.94372,0.94374,311290.0
2006-05-08 18:13:00,0.94377,0.94377,0.94355,0.94373,1887516.0
2006-05-08 18:14:00,0.94366,0.94366,0.94334,0.94334,14832135.0
2006-05-08 18:15:00,0.94344,0.94353,0.9434,0.94353,10545963.0
2006-05-08 18:16:00,0.94354,0.94354,0.94343,0.94346,11757775.0
2006-05-08 18:17:00,0.9435,0.94362,0.94345,0.94349,27966845.0
2006-05-08 18:18:00,0.94361,0.94428,0.94324,0.94428,13133022.0
2006-05-08 18:19:00,0.94426,0.94426,0.94368,0.94368,23241095.0
2006-05-08 18:20:00,0.94349,0.94352,0.94342,0.9435,6072430.0
2006-05-08 18:21:00,0.94359,0.94373,0.94312,0.94372,2649027.0
2006-05-08 18:22:00,0.94372,0.94373,0.94371,0.94371,1335374.0
2006-05-08 18:23:00,0.94318,0.94369,0.94318,0.9436,882007.0
2006-05-08 18:24:00,0.94348,0.94355,0.94303,0.94352,7909051.0
2006-05-08 18:25:00,0.94351,0.94356,0.9434,0.94342,3124157.0
2006-05-08 18:26:00,0.94343,0.9437,0.94343,0.9437,6086685.0
2006-05-08 18:27:00,0.94336,0.9441,0.94336,0.94409,6226913.0
2006-05-08 18:28:00,0.94418,0.9442,0.94414,0.94414,5081678.0
2006-05-08 18:29:00,0.94399,0.94408,0.94394,0.94394,6593734.0
2006-05-08 18:30:00,0.944,0.944,0.94389,0.94395,26826680.0
2006-05-08 18:31:00,0.94391,0.94399,0.94379,0.94379,15671253.0
2006-05-08 18:32:00,0.94406,0.94446,0.94404,0.94446,9218576.0
2006-05-08 18:33:00,0.94449,0.94449,0.94384,0.94384,2523780.0
2006-05-08 18:34:00,0.94383,0.94383,0.94356,0.94356,13496139.0
2006-05-08 18:36:00,0.9436,0.94371,0.94344,0.94362,11404209.0
2006-05-08 18:37:00,0.94346,0.94377,0.94314,0.94348,13496263.0
2006-05-08 18:38:00,0.94342,0.94353,0.94332,0.94353,9274749.0
2006-05-08 18:39:00,0.94357,0.94364,0.94308,0.94352,4092547.0
2006-05-08 18:40:00,0.9436,0.9436,0.94345,0.94353,27680709.0
2006-05-08 18:41:00,0.94357,0.9436,0.94349,0.94349,25408392.0
2006-05-08 18:42:00,0.94359,0.94359,0.94345,0.94354,5207988.0
2006-05-08 18:43:00,0.94357,0.94357,0.94326,0.94355,4278209.0
2006-05-08 18:45:00,0.94347,0.94352,0.94343,0.94346,9064372.0
2006-05-08 18:46:00,0.94356,0.94359,0.94353,0.94353,5836574.0
2006-05-08 18:47:00,0.94352,0.94352,0.94335,0.94341,2288764.0
2006-05-08 18:48:00,0.94339,0.94363,0.94339,0.94363,3647171.0
2006-05-08 18:49:00,0.94362,0.94363,0.94355,0.94355,3672008.0
2006-05-08 18:50:00,0.94348,0.9436,0.94344,0.9436,2314910.0
2006-05-08 18:51:00,0.94355,0.94368,0.94341,0.9436,16429818.0
2006-05-08 18:52:00,0.94361,0.94371,0.94351,0.94371,15387372.0
2006-05-08 18:54:00,0.94366,0.94366,0.94363,0.94363,12110577.0
2006-05-08 18:55:00,0.94341,0.94367,0.94307,0.94353,5726774.0
2006-05-08 18:56:00,0.94344,0.94344,0.94305,0.94323,8338665.0
2006-05-08 18:58:00,0.9432,0.9432,0.9429,0.94297,4223712.0
2006-05-08 18:59:00,0.94258,0.94319,0.94258,0.9431,2467355.0
2006-05-08 19:00:00,0.94316,0.94331,0.94316,0.94317,3320813.0
2006-05-08 19:01:00,0.94329,0.94337,0.94279,0.94323,4471524.0
2006-05-08 19:02:00,0.94342,0.94363,0.94342,0.94362,23845651.0
2006-05-08 19:03:00,0.94375,0.94381,0.94369,0.94369,16841029.0
2006-05-08 19:04:00,0.94372,0.94377,0.94362,0.94377,17722622.0
2006-05-08 19:05:00,0.94375,0.94375,0.94351,0.94364,16090294.0
2006-05-08 19:06:00,0.94364,0.94405,0.94364,0.944,12309733.0
2006-05-08 19:07:00,0.94399,0.94399,0.94367,0.94371,11650714.0
2006-05-08 19:08:00,0.94372,0.94412,0.94372,0.94395,22720640.0
2006-05-08 19:09:00,0.94423,0.94423,0.94383,0.94383,6120591.0
2006-05-08 19:10:00,0.94337,0.94402,0.94337,0.9439,3592678.0
2006-05-08 19:11:00,0.94387,0.94393,0.94384,0.94393,7868604.0
2006-05-08 19:12:00,0.94381,0.94397,0.94381,0.9439,4353600.0
2006-05-08 19:13:00,0.94409,0.94437,0.94409,0.94432,2855480.0
2006-05-08 19:14:00,0.94422,0.94422,0.94397,0.94397,5082960.0
2006-05-08 19:15:00,0.944,0.94414,0.94398,0.94414,4013712.0
2006-05-08 19:16:00,0.94411,0.94416,0.94409,0.94409,5381519.0
2006-05-08 19:17:00,0.94406,0.94406,0.94388,0.94396,18422763.0
2006-05-08 19:18:00,0.94396,0.94404,0.9439,0.94404,9395084.0
2006-05-08 19:19:00,0.94396,0.944,0.94395,0.944,1956450.0
2006-05-08 19:20:00,0.94398,0.94398,0.94385,0.94386,8117325.0
2006-05-08 19:21:00,0.94373,0.94374,0.94317,0.94319,8676495.0
2006-05-08 19:22:00,0.94368,0.94391,0.94368,0.94391,7397670.0
2006-05-08 19:23:00,0.94388,0.94388,0.94373,0.94374,6516218.0
2006-05-08 19:24:00,0.94388,0.94393,0.9437,0.94393,13966202.0
2006-05-08 19:25:00,0.94397,0.94404,0.94393,0.94404,4673302.0
2006-05-08 19:26:00,0.94402,0.94402,0.94388,0.94393,13617380.0
2006-05-08 19:27:00,0.94388,0.94398,0.9438,0.9438,40593695.0
2006-05-08 19:28:00,0.94383,0.94393,0.94383,0.94392,10691648.0
2006-05-08 19:29:00,0.94387,0.94387,0.9436,0.94369,8015585.0
2006-05-08 19:30:00,0.94363,0.9437,0.94336,0.9437,10657425.0
2006-05-08 19:31:00,0.94382,0.94435,0.94382,0.94435,11141836.0
2006-05-08 19:32:00,0.94442,0.94442,0.94428,0.94434,4653114.0
2006-05-08 19:33:00,0.94433,0.94433,0.94369,0.94369,1897656.0
2006-05-08 19:34:00,0.94394,0.94412,0.94351,0.9438,1768391.0
2006-05-08 19:35:00,0.94408,0.94443,0.94408,0.94428,28207703.0
2006-05-08 19:36:00,0.94447,0.94447,0.94404,0.94404,8575370.0
2006-05-08 19:37:00,0.94405,0.94405,0.94347,0.94397,16453145.0
2006-05-08 19:38:00,0.94393,0.94413,0.94378,0.94413,6799055.0
2006-05-08 19:40:00,0.94423,0.94438,0.94379,0.94428,7066619.0
2006-05-08 19:41:00,0.94418,0.94418,0.94395,0.94399,5139186.0
2006-05-08 19:42:00,0.94384,0.94397,0.94383,0.94384,35117288.0
2006-05-08 19:44:00,0.94394,0.94397,0.94382,0.94395,4331476.0
2006-05-08 19:45:00,0.94381,0.94394,0.94378,0.9438,9313864.0
2006-05-08 19:46:00,0.9439,0.9439,0.94383,0.94387,5445357.0
2006-05-08 19:47:00,0.94392,0.94432,0.94392,0.94424,26895230.0
2006-05-08 19:48:00,0.94413,0.94413,0.94384,0.94386,9505687.0
2006-05-08 19:49:00,0.9433,0.94384,0.9433,0.94373,5106634.0
2006-05-08 19:50:00,0.94382,0.94396,0.94379,0.94396,16993076.0
2006-05-08 19:51:00,0.94411,0.9443,0.94411,0.9443,5430231.0
2006-05-08 19:52:00,0.94405,0.94426,0.94405,0.94426,922471.0
2006-05-08 19:53:00,0.94421,0.9443,0.94405,0.94415,11449855.0
2006-05-08 19:54:00,0.94419,0.94419,0.94371,0.94371,2930554.0
2006-05-08 19:55:00,0.9438,0.94386,0.9438,0.94382,10046219.0
2006-05-08 19:56:00,0.94377,0.94377,0.94365,0.94365,2109475.0
2006-05-08 19:57:00,0.94364,0.94379,0.94364,0.94373,5145005.0
2006-05-08 19:58:00,0.94371,0.94414,0.94371,0.94414,12940373.0
2006-05-08 19:59:00,0.94407,0.94407,0.94352,0.94367,29359924.0
2006-05-08 20:00:00,0.94371,0.94378,0.94371,0.94378,1797433.0
2006-05-08 20:01:00,0.94379,0.94393,0.94375,0.94381,16624902.0
2006-05-08 20:02:00,0.94381,0.94398,0.94378,0.94388,23987222.0
2006-05-08 20:04:00,0.94387,0.94417,0.94387,0.94417,7265868.0
2006-05-08 20:05:00,0.94406,0.94406,0.94385,0.94385,15457589.0
2006-05-08 20:06:00,0.94387,0.94404,0.94373,0.94404,10785838.0
2006-05-08 20:07:00,0.94394,0.94394,0.94391,0.94391,1582037.0
2006-05-08 20:08:00,0.94392,0.94403,0.94392,0.94397,23397980.0
2006-05-08 20:09:00,0.94394,0.94395,0.94381,0.94395,23452443.0
2006-05-08 20:10:00,0.9439,0.94403,0.9439,0.94391,15194665.0
2006-05-08 20:11:00,0.94383,0.94394,0.94383,0.94385,14388941.0
2006-05-08 20:12:00,0.94382,0.94382,0.94374,0.94374,4577557.0
2006-05-08 20:13:00,0.94369,0.94399,0.94369,0.94399,3056657.0
2006-05-08 20:14:00,0.94387,0.944,0.94387,0.944,3364027.0
2006-05-08 20:15:00,0.94402,0.94417,0.94357,0.94417,14887091.0
2006-05-08 20:16:00,0.94416,0.94426,0.94404,0.94426,4549187.0
2006-05-08 20:17:00,0.94417,0.94432,0.94417,0.94423,3620387.0
2006-05-08 20:18:00,0.94428,0.94433,0.94419,0.94419,14663935.0
2006-05-08 20:19:00,0.94415,0.94423,0.94407,0.94413,7843325.0
2006-05-08 20:20:00,0.94405,0.94405,0.94382,0.94404,5336056.0
2006-05-08 20:21:00,0.94399,0.94412,0.94399,0.94407,13861932.0
2006-05-08 20:22:00,0.94406,0.94408,0.94397,0.94398,7098208.0
2006-05-08 20:23:00,0.94398,0.94398,0.94372,0.94372,1444492.0
2006-05-08 20:24:00,0.94372,0.94373,0.94361,0.94361,7603764.0
2006-05-08 20:25:00,0.94371,0.94372,0.94361,0.94367,24687489.0
2006-05-08 20:26:00,0.94367,0.94371,0.94345,0.94352,13228861.0
2006-05-08 20:28:00,0.9435,0.94352,0.94344,0.94351,3676027.0
2006-05-08 20:29:00,0.94352,0.94352,0.94345,0.94351,12592325.0
2006-05-08 20:30:00,0.94344,0.94351,0.94334,0.94334,535762.0
2006-05-08 20:31:00,0.94347,0.94363,0.94347,0.94362,11213537.0
2006-05-08 20:32:00,0.9436,0.94364,0.9435,0.94353,15901543.0
2006-05-08 20:33:00,0.94344,0.94362,0.94344,0.94345,6835707.0
2006-05-08 20:34:00,0.94368,0.94379,0.94355,0.94361,7135772.0
2006-05-08 20:35:00,0.94357,0.94383,0.94351,0.94375,5599705.0
2006-05-08 20:36:00,0.94362,0.94381,0.94362,0.94368,3670195.0
2006-05-08 20:37:00,0.94363,0.9437,0.94362,0.94362,4816677.0
2006-05-08 20:38:00,0.94341,0.94352,0.94336,0.9435,16506374.0
2006-05-08 20:39:00,0.94349,0.94349,0.94336,0.94342,24107532.0
2006-05-08 20:40:00,0.9428,0.94353,0.9428,0.94329,7584733.0
2006-05-08 20:41:00,0.94351,0.94366,0.94351,0.94366,3099087.0
2006-05-08 20:42:00,0.94355,0.9436,0.94349,0.9436,9213002.0
2006-05-08 20:43:00,0.94359,0.94366,0.94349,0.94353,2470751.0
2006-05-08 20:44:00,0.94352,0.94364,0.94352,0.94364,10623413.0
2006-05-08 20:46:00,0.94355,0.94369,0.94355,0.94355,9153480.0
2006-05-08 20:47:00,0.94373,0.94375,0.94356,0.94375,5736800.0
2006-05-08 20:48:00,0.94377,0.94384,0.94372,0.94372,17800270.0
2006-05-08 20:49:00,0.9438,0.9438,0.94362,0.94378,4666240.0
2006-05-08 20:50:00,0.94389,0.94389,0.94372,0.94372,2916126.0
2006-05-08 20:53:00,0.94372,0.9438,0.94356,0.9438,2349453.0
2006-05-08 20:54:00,0.94383,0.94389,0.94374,0.9438,6209716.0
2006-05-08 20:55:00,0.94384,0.9439,0.94373,0.94373,3909566.0
2006-05-08 20:56:00,0.94369,0.94378,0.94369,0.94377,13030750.0
2006-05-08 20:57:00,0.94374,0.9439,0.94374,0.9439,8921906.0
2006-05-08 20:58:00,0.94389,0.94408,0.94375,0.94408,24974209.0
2006-05-08 20:59:00,0.94396,0.94403,0.94384,0.94394,2463806.0
2006-05-08 21:00:00,0.94396,0.94407,0.94381,0.94401,3542151.0
2006-05-08 21:01:00,0.9441,0.9441,0.94403,0.94403,3035993.0
2006-05-08 21:02:00,0.94403,0.94409,0.94398,0.94408,1743516.0
2006-05-08 21:03:00,0.94398,0.9441,0.94353,0.94396,2038613.0
2006-05-08 21:04:00,0.94404,0.94415,0.94399,0.94414,34384082.0
2006-05-08 21:05:00,0.94408,0.94412,0.94356,0.94403,2441657.0
2006-05-08 21:06:00,0.94405,0.94409,0.944,0.94409,4000344.0
2006-05-08 21:07:00,0.94406,0.94406,0.94392,0.94394,28461419.0
2006-05-08 21:08:00,0.94406,0.9445,0.94406,0.9445,4827344.0
2006-05-08 21:09:00,0.94444,0.94444,0.9439,0.9439,14230707.0
2006-05-08 21:10:00,0.94393,0.94393,0.94381,0.94389,8586403.0
2006-05-08 21:11:00,0.94388,0.94401,0.94373,0.94373,7611123.0
2006-05-08 21:12:00,0.94392,0.94395,0.94387,0.94387,4712171.0
2006-05-08 21:13:00,0.94394,0.94402,0.94386,0.94402,1366536.0
2006-05-08 21:14:00,0.94403,0.9441,0.94387,0.94407,18911951.0
2006-05-08 21:16:00,0.94392,0.94424,0.94392,0.94412,3456537.0
2006-05-08 21:17:00,0.94409,0.94455,0.94405,0.94455,2735816.0
2006-05-08 21:18:00,0.94441,0.94441,0.94401,0.94403,31989726.0
2006-05-08 21:19:00,0.94416,0.9443,0.94412,0.9443,20976563.0
2006-05-08 21:20:00,0.94427,0.94427,0.94408,0.94412,9440890.0
2006-05-08 21:21:00,0.9441,0.94418,0.94407,0.94418,20272010.0
2006-05-08 21:22:00,0.94422,0.94426,0.94422,0.94423,2588440.0
2006-05-08 21:23:00,0.94428,0.9444,0.94413,0.9443,5740621.0
2006-05-08 21:24:00,0.94416,0.94416,0.94404,0.94404,7400340.0
2006-05-08 21:25:00,0.94408,0.94414,0.94392,0.944,7983574.0
2006-05-08 21:26:00,0.94392,0.94397,0.9434,0.94384,2180322.0
2006-05-08 21:27:00,0.94394,0.94418,0.9438,0.94406,5759332.0
2006-05-08 21:28:00,0.94422,0.94431,0.94418,0.94431,7815120.0
2006-05-08 21:29:00,0.94428,0.94428,0.94352,0.94371,11873672.0
2006-05-08 21:30:00,0.94377,0.94388,0.94374,0.94374,33329953.0
2006-05-08 21:31:00,0.94377,0.94382,0.94359,0.9438,13937472.0
2006-05-08 21:32:00,0.94386,0.94423,0.94386,0.94422,6160359.0
2006-05-08 21:34:00,0.94419,0.94425,0.94413,0.94414,10779734.0
2006-05-08 21:35:00,0.94382,0.94385,0.94382,0.94385,1348892.0
2006-05-08 21:37:00,0.94388,0.94388,0.94366,0.94366,18495866.0
2006-05-08 21:38:00,0.94375,0.9439,0.94371,0.94371,1997190.0
2006-05-08 21:39:00,0.94382,0.94383,0.94358,0.9437,4232401.0
2006-05-08 21:40:00,0.94378,0.94384,0.94373,0.94384,5911523.0
2006-05-08 21:41:00,0.94371,0.94389,0.94371,0.94389,1153562.0
2006-05-08 21:42:00,0.94406,0.94412,0.94406,0.94412,1170832.0
2006-05-08 21:43:00,0.94426,0.94426,0.94372,0.94372,4552100.0
2006-05-08 21:44:00,0.94369,0.94369,0.94342,0.94356,4704120.0
2006-05-08 21:45:00,0.94352,0.94355,0.94291,0.94355,5097022.0
2006-05-08 21:46:00,0.94355,0.94362,0.94351,0.94355,11018411.0
2006-05-08 21:47:00,0.94344,0.94358,0.94341,0.94344,2836370.0
2006-05-08 21:48:00,0.94352,0.94352,0.94337,0.94337,6609265.0
2006-05-08 21:49:00,0.9433,0.94344,0.9433,0.94339,2920146.0
2006-05-08 21:50:00,0.94335,0.94348,0.94288,0.94335,7433152.0
2006-05-08 21:51:00,0.94343,0.94343,0.94333,0.94339,1104252.0
2006-05-08 21:52:00,0.94344,0.94349,0.94343,0.94349,4064413.0
2006-05-08 21:53:00,0.94323,0.94354,0.94323,0.94333,3880768.0
2006-05-08 21:54:00,0.94327,0.94334,0.94322,0.94327,15977987.0
2006-05-08 21:55:00,0.94321,0.94331,0.94321,0.94326,3012136.0
2006-05-08 21:56:00,0.94327,0.94334,0.94322,0.94334,2120138.0
2006-05-08 21:57:00,0.94329,0.94346,0.94312,0.94333,2361937.0
2006-05-08 21:58:00,0.94331,0.94331,0.94306,0.94324,3957956.0
2006-05-08 21:59:00,0.94333,0.94333,0.94319,0.94319,5071007.0
2006-05-08 22:00:00,0.94326,0.94326,0.94317,0.94321,6375323.0
2006-05-08 22:01:00,0.94305,0.94314,0.94305,0.94314,5726195.0
2006-05-08 22:02:00,0.94306,0.94325,0.94306,0.94325,10436149.0
2006-05-08 22:03:00,0.94305,0.94328,0.94305,0.94318,5350084.0
2006-05-08 22:05:00,0.94324,0.94328,0.94324,0.94328,268888.0
2006-05-08 22:06:00,0.94323,0.94333,0.94318,0.94323,27365901.0
2006-05-08 22:07:00,0.94337,0.94351,0.94289,0.94351,11397573.0
2006-05-08 22:08:00,0.94348,0.94401,0.94348,0.94385,4903320.0
2006-05-08 22:09:00,0.94386,0.94386,0.9434,0.94351,2816182.0
2006-05-08 22:10:00,0.94341,0.94341,0.94274,0.94274,3809187.0
2006-05-08 22:11:00,0.94319,0.94339,0.94319,0.94337,30528855.0
2006-05-08 22:12:00,0.94337,0.9434,0.94334,0.9434,10366706.0
2006-05-08 22:13:00,0.94348,0.94348,0.94322,0.94322,2315731.0
2006-05-08 22:14:00,0.9433,0.9433,0.94323,0.94328,1370904.0
2006-05-08 22:15:00,0.94322,0.94322,0.9431,0.9431,8797731.0
2006-05-08 22:16:00,0.94312,0.94314,0.943,0.94314,3446450.0
2006-05-08 22:17:00,0.94318,0.94359,0.94318,0.94359,14337391.0
2006-05-08 22:18:00,0.94339,0.94355,0.94304,0.94304,15426099.0
2006-05-08 22:19:00,0.94334,0.94339,0.94314,0.94332,3995811.0
2006-05-08 22:20:00,0.94327,0.94331,0.94322,0.94322,4144343.0
2006-05-08 22:21:00,0.94326,0.9433,0.94326,0.9433,285657.0
2006-05-08 22:24:00,0.94321,0.94336,0.94321,0.94336,9916948.0
2006-05-08 22:25:00,0.94343,0.94347,0.94292,0.94336,29775444.0
2006-05-08 22:26:00,0.94346,0.94348,0.94285,0.94348,9475453.0
2006-05-08 22:27:00,0.94349,0.9435,0.94326,0.94326,2304661.0
2006-05-08 22:28:00,0.94341,0.94341,0.94331,0.94333,3585626.0
2006-05-08 22:29:00,0.9434,0.94344,0.9434,0.94344,377233.0
2006-05-08 22:31:00,0.94337,0.94337,0.94323,0.9433,2760628.0
2006-05-08 22:33:00,0.9434,0.9435,0.9434,0.94345,448021.0
2006-05-08 22:34:00,0.94356,0.94363,0.94356,0.94357,10407016.0
2006-05-08 22:35:00,0.94349,0.94355,0.94333,0.94355,5452024.0
2006-05-08 22:36:00,0.9435,0.94354,0.94331,0.94331,11659645.0
2006-05-08 22:37:00,0.94307,0.94436,0.94307,0.94436,5800358.0
2006-05-08 22:38:00,0.94437,0.94437,0.94396,0.94396,10133858.0
2006-05-08 22:39:00,0.94373,0.94373,0.94354,0.94354,2388328.0
2006-05-08 22:40:00,0.94323,0.94357,0.94323,0.94342,6848236.0
2006-05-08 22:41:00,0.9434,0.94386,0.9434,0.94378,17572982.0
2006-05-08 22:42:00,0.94377,0.94378,0.94371,0.94378,5826953.0
2006-05-08 22:43:00,0.94383,0.94383,0.94337,0.94337,26463110.0
2006-05-08 22:44:00,0.94321,0.94321,0.943,0.943,4824182.0
2006-05-08 22:45:00,0.94318,0.9433,0.94318,0.9433,979774.0
2006-05-08 22:46:00,0.94325,0.94337,0.94325,0.94326,1023651.0
2006-05-08 22:47:00,0.94338,0.94381,0.94338,0.94381,5111743.0
2006-05-08 22:48:00,0.94319,0.94358,0.94319,0.94323,4383412.0
2006-05-08 22:49:00,0.94321,0.94324,0.94312,0.94312,5179469.0
2006-05-08 22:51:00,0.94314,0.94325,0.94307,0.94314,14556713.0
2006-05-08 22:52:00,0.94307,0.9432,0.94295,0.9432,5641760.0
2006-05-08 22:53:00,0.94308,0.94326,0.94308,0.94321,12410874.0
2006-05-08 22:54:00,0.94297,0.94324,0.94268,0.9432,14044969.0
2006-05-08 22:57:00,0.94319,0.94319,0.94307,0.94318,2226552.0
2006-05-08 22:58:00,0.94326,0.9433,0.94324,0.9433,619776.0
2006-05-08 23:33:00,0.9434,0.94342,0.94331,0.94337,12147253.0
2006-05-08 23:35:00,0.9434,0.94386,0.9434,0.94386,10695970.0
2006-05-08 23:36:00,0.94391,0.94408,0.94391,0.94407,18415258.0
2006-05-08 23:37:00,0.94388,0.94388,0.9437,0.94377,5484415.0
2006-05-08 23:38:00,0.94383,0.94392,0.94374,0.94374,4533557.0
2006-05-08 23:39:00,0.94383,0.94383,0.94353,0.94369,15213897.0
2006-05-08 23:40:00,0.94364,0.94376,0.94364,0.94376,14483685.0
2006-05-08 23:41:00,0.94373,0.94373,0.94363,0.94371,12521458.0
2006-05-08 23:42:00,0.94375,0.94405,0.94345,0.94345,3467112.0
2006-05-08 23:43:00,0.94393,0.94393,0.94371,0.94382,6083393.0
2006-05-08 23:44:00,0.94381,0.94401,0.94351,0.94401,5590845.0
2006-05-08 23:45:00,0.94391,0.94391,0.94329,0.94375,15655627.0
2006-05-08 23:47:00,0.94365,0.94389,0.94365,0.94374,12378836.0
2006-05-08 23:48:00,0.94397,0.94438,0.94396,0.94429,4675113.0
2006-05-08 23:49:00,0.94427,0.94427,0.94387,0.9439,32061065.0
2006-05-08 23:50:00,0.94388,0.94394,0.94375,0.94375,2440429.0
2006-05-08 23:51:00,0.94358,0.94368,0.94358,0.94367,17477611.0
2006-05-08 23:52:00,0.9438,0.94435,0.9438,0.94435,2192981.0
2006-05-08 23:53:00,0.94432,0.94432,0.94404,0.94404,4678479.0
2006-05-08 23:54:00,0.94388,0.9439,0.94358,0.94363,5343232.0
2006-05-08 23:55:00,0.94356,0.94356,0.94308,0.94308,4273642.0
2006-05-08 23:57:00,0.94302,0.94302,0.94289,0.94289,6078337.0
2006-05-08 23:58:00,0.94276,0.94294,0.94232,0.94232,3559922.0
2006-05-08 23:59:00,0.94272,0.94277,0.94265,0.94277,4078770.0
2006-05-09 00:00:00,0.94271,0.94279,0.94261,0.94279,429059.0
2006-05-09 00:01:00,0.94274,0.94289,0.94274,0.94278,13217760.0
2006-05-09 00:02:00,0.94277,0.94336,0.94277,0.94329,9211637.0
2006-05-09 00:03:00,0.94337,0.94339,0.9433,0.9433,2296492.0
2006-05-09 00:04:00,0.94324,0.94324,0.94277,0.94277,4539131.0
2006-05-09 00:05:00,0.94279,0.94282,0.94268,0.94268,9979135.0
2006-05-09 00:06:00,0.94283,0.94288,0.94229,0.94288,5158647.0
2006-05-09 00:07:00,0.94286,0.94286,0.94263,0.94286,5261799.0
2006-05-09 00:09:00,0.94288,0.94343,0.94288,0.94343,6171066.0
2006-05-09 00:10:00,0.94338,0.94338,0.94283,0.94285,10682200.0
2006-05-09 00:11:00,0.94288,0.9429,0.94284,0.9429,11560636.0
2006-05-09 00:12:00,0.94298,0.94298,0.94261,0.94266,4599868.0
2006-05-09 00:13:00,0.94273,0.94276,0.94222,0.94268,30707429.0
2006-05-09 00:14:00,0.94276,0.94276,0.9426,0.9426,2195245.0
2006-05-09 00:18:00,0.94262,0.94262,0.94241,0.94241,16796704.0
2006-05-09 00:19:00,0.94255,0.94255,0.94239,0.94252,22018013.0
2006-05-09 00:20:00,0.94257,0.94267,0.94257,0.94267,4983165.0
2006-05-09 00:21:00,0.94271,0.94286,0.94271,0.94286,7577159.0
2006-05-09 00:22:00,0.9429,0.94333,0.9429,0.94333,975777.0
2006-05-09 00:23:00,0.94315,0.94323,0.94279,0.94279,5268372.0
2006-05-09 00:24:00,0.94283,0.94289,0.94262,0.94274,4549206.0
2006-05-09 00:25:00,0.94271,0.94296,0.94271,0.94282,9709698.0
2006-05-09 00:26:00,0.94288,0.94306,0.94288,0.94299,7775461.0
2006-05-09 00:27:00,0.94306,0.94319,0.94294,0.94319,5109826.0
2006-05-09 00:28:00,0.94313,0.94313,0.94296,0.94307,20109840.0
2006-05-09 00:29:00,0.94311,0.94311,0.94298,0.94303,6611426.0
2006-05-09 00:30:00,0.94317,0.94358,0.94317,0.94337,16093691.0
2006-05-09 00:31:00,0.94362,0.94362,0.94338,0.94338,11110999.0
2006-05-09 00:32:00,0.94333,0.94333,0.94297,0.94302,7467728.0
2006-05-09 00:33:00,0.94305,0.94311,0.94304,0.94305,6295380.0
2006-05-09 00:34:00,0.94316,0.94322,0.94316,0.94321,20558939.0
2006-05-09 00:35:00,0.94312,0.9432,0.94309,0.94309,4577542.0
2006-05-09 00:36:00,0.94313,0.94313,0.94297,0.94297,11498244.0
2006-05-09 00:37:00,0.94311,0.94318,0.94307,0.94307,2043998.0
2006-05-09 00:38:00,0.94324,0.94338,0.94324,0.94328,4728628.0
2006-05-09 00:39:00,0.94345,0.94371,0.94345,0.94362,7040282.0
2006-05-09 00:40:00,0.94363,0.94363,0.94361,0.94361,1630641.0
2006-05-09 00:41:00,0.94338,0.94364,0.94312,0.94356,22216035.0
2006-05-09 00:43:00,0.94355,0.94382,0.94355,0.94382,7167400.0
2006-05-09 00:44:00,0.94393,0.94405,0.9439,0.94399,12513546.0
2006-05-09 00:46:00,0.94384,0.94384,0.94345,0.94363,14624424.0
2006-05-09 00:47:00,0.94368,0.94388,0.9436,0.94376,28269139.0
2006-05-09 00:48:00,0.94374,0.94374,0.94346,0.94368,21298063.0
2006-05-09 00:49:00,0.94372,0.94414,0.94366,0.94414,13334966.0
2006-05-09 00:50:00,0.94415,0.94415,0.94365,0.94387,4079981.0
2006-05-09 00:51:00,0.94394,0.944,0.94371,0.94371,13539872.0
2006-05-09 00:53:00,0.94378,0.94391,0.94373,0.94388,10769442.0
2006-05-09 00:54:00,0.94386,0.94386,0.94366,0.94383,3585440.0
2006-05-09 00:55:00,0.94379,0.94401,0.94372,0.94401,498260.0
2006-05-09 00:56:00,0.94404,0.94413,0.94399,0.94399,6644182.0
2006-05-09 00:57:00,0.94395,0.94398,0.94385,0.94388,24186088.0
2006-05-09 00:58:00,0.94391,0.94393,0.94297,0.94391,11816638.0
2006-05-09 00:59:00,0.94403,0.9441,0.94382,0.94392,4557469.0
2006-05-09 01:00:00,0.94401,0.94407,0.94381,0.94407,6037280.0
2006-05-09 01:01:00,0.94406,0.94408,0.94398,0.94398,2244934.0
2006-05-09 01:02:00,0.94403,0.94416,0.9438,0.94416,3585662.0
2006-05-09 01:03:00,0.94418,0.94421,0.94408,0.94408,3404124.0
2006-05-09 01:04:00,0.94409,0.94409,0.94384,0.94384,9769751.0
2006-05-09 01:05:00,0.94388,0.94392,0.94382,0.94387,12262271.0
2006-05-09 01:06:00,0.94392,0.94393,0.94383,0.94384,8265211.0
2006-05-09 01:07:00,0.94383,0.94383,0.94359,0.94359,3192505.0
2006-05-09 01:08:00,0.94379,0.94388,0.94379,0.94388,666773.0
2006-05-09 01:09:00,0.94387,0.94396,0.94387,0.94392,7087388.0
2006-05-09 01:10:00,0.94391,0.94406,0.94387,0.94406,2713497.0
2006-05-09 01:11:00,0.94409,0.94409,0.94395,0.94396,11218717.0
2006-05-09 01:12:00,0.94405,0.94409,0.94387,0.94409,1844714.0
2006-05-09 01:13:00,0.94412,0.94412,0.94391,0.94391,2550689.0
2006-05-09 01:15:00,0.94416,0.94427,0.94398,0.94427,5534499.0
2006-05-09 01:17:00,0.94418,0.94431,0.94418,0.9442,17270645.0
2006-05-09 01:18:00,0.94408,0.94423,0.94408,0.94417,10763043.0
2006-05-09 01:19:00,0.94429,0.94429,0.94405,0.94409,5137730.0
2006-05-09 01:20:00,0.94397,0.94409,0.94397,0.94409,1708415.0
2006-05-09 01:21:00,0.94413,0.94449,0.94413,0.94447,1413635.0
2006-05-09 01:22:00,0.9445,0.94455,0.94397,0.94432,2543425.0
2006-05-09 01:23:00,0.94444,0.94444,0.94393,0.94393,3464329.0
2006-05-09 01:24:00,0.94398,0.94443,0.94398,0.94443,7891891.0
2006-05-09 01:26:00,0.94446,0.94451,0.94437,0.94449,2320180.0
2006-05-09 01:27:00,0.94446,0.94446,0.94435,0.94435,412219.0
2006-05-09 01:28:00,0.94441,0.94441,0.94386,0.94386,4577105.0
2006-05-09 01:29:00,0.94378,0.9438,0.94367,0.94375,5473262.0
2006-05-09 01:30:00,0.9437,0.9437,0.9431,0.94355,7057420.0
2006-05-09 01:31:00,0.9434,0.9436,0.9434,0.9436,16278840.0
2006-05-09 01:32:00,0.94364,0.94371,0.94314,0.94361,2453692.0
2006-05-09 01:33:00,0.94358,0.94381,0.94358,0.9438,4179096.0
2006-05-09 01:34:00,0.94389,0.94399,0.94389,0.9439,2129234.0
2006-05-09 01:36:00,0.94386,0.94386,0.94379,0.94386,4042652.0
2006-05-09 01:37:00,0.94387,0.94388,0.94381,0.94381,2051333.0
2006-05-09 01:38:00,0.9438,0.94387,0.9438,0.94386,10935753.0
2006-05-09 01:39:00,0.94332,0.94384,0.94332,0.94384,11312268.0
2006-05-09 01:40:00,0.94379,0.94392,0.94379,0.94389,12033471.0
2006-05-09 01:41:00,0.94377,0.94379,0.94366,0.94371,4103284.0
2006-05-09 01:42:00,0.94373,0.94417,0.9437,0.94407,10963015.0
2006-05-09 01:43:00,0.94407,0.94407,0.94362,0.94365,8121505.0
2006-05-09 01:44:00,0.94376,0.94376,0.94358,0.94367,5516937.0
2006-05-09 01:45:00,0.94373,0.94378,0.94345,0.94378,6860858.0
2006-05-09 01:46:00,0.94375,0.94389,0.94375,0.94389,2135715.0
2006-05-09 01:47:00,0.94392,0.94393,0.94391,0.94393,2517850.0
2006-05-09 01:48:00,0.9439,0.94401,0.9439,0.94401,1918438.0
2006-05-09 01:49:00,0.944,0.944,0.94393,0.94393,7177852.0
2006-05-09 01:50:00,0.94385,0.94389,0.94382,0.94389,6155744.0
2006-05-09 01:51:00,0.94393,0.944,0.94388,0.94399,2744693.0
2006-05-09 01:52:00,0.944,0.94401,0.94385,0.94401,18754723.0
2006-05-09 01:53:00,0.94401,0.94411,0.94397,0.94411,7579357.0
2006-05-09 01:54:00,0.94401,0.94437,0.94396,0.94437,23395378.0
2006-05-09 01:55:00,0.94442,0.94443,0.94435,0.94435,694310.0
2006-05-09 01:56:00,0.9444,0.94453,0.9444,0.94451,13883408.0
2006-05-09 01:57:00,0.94449,0.94464,0.94449,0.94464,26401903.0
2006-05-09 01:58:00,0.94478,0.94493,0.94476,0.94476,2763657.0
2006-05-09 01:59:00,0.94475,0.94492,0.94475,0.94492,1840605.0
2006-05-09 02:00:00,0.94495,0.94495,0.9447,0.9447,1985764.0
2006-05-09 02:01:00,0.94457,0.94473,0.94456,0.94456,2567501.0
2006-05-09 02:02:00,0.94451,0.94494,0.94451,0.94473,24466596.0
2006-05-09 02:03:00,0.94462,0.94492,0.94462,0.94479,14357194.0
2006-05-09 02:04:00,0.94481,0.94535,0.94481,0.9453,9756790.0
2006-05-09 02:05:00,0.94536,0.94536,0.94458,0.94458,21564548.0
2006-05-09 02:06:00,0.9447,0.94475,0.9447,0.9447,8189471.0
2006-05-09 02:07:00,0.94467,0.94467,0.94433,0.94453,19624068.0
2006-05-09 02:08:00,0.94439,0.94463,0.94437,0.94451,2644214.0
2006-05-09 02:09:00,0.94448,0.94458,0.9443,0.94444,5827647.0
2006-05-09 02:10:00,0.94451,0.94451,0.94437,0.94437,7331072.0
2006-05-09 02:11:00,0.94438,0.9446,0.94431,0.9446,1984522.0
2006-05-09 02:12:00,0.94463,0.94493,0.94463,0.94493,2458838.0
2006-05-09 02:13:00,0.94492,0.94519,0.94492,0.94519,2359906.0
2006-05-09 02:14:00,0.94531,0.94554,0.94514,0.94554,6774819.0
2006-05-09 02:15:00,0.94542,0.94543,0.9453,0.94543,5614061.0
2006-05-09 02:16:00,0.94549,0.94572,0.94548,0.94548,8400398.0
2006-05-09 02:17:00,0.94564,0.94564,0.94545,0.94545,11046972.0
2006-05-09 02:18:00,0.94549,0.94555,0.94542,0.94552,4344398.0
2006-05-09 02:19:00,0.94557,0.94557,0.94539,0.94539,12216723.0
2006-05-09 02:20:00,0.94542,0.94556,0.9449,0.9449,12136325.0
2006-05-09 02:21:00,0.94542,0.94549,0.9453,0.94544,11649889.0
2006-05-09 02:22:00,0.94546,0.94554,0.94541,0.94549,1866884.0
2006-05-09 02:23:00,0.94559,0.94559,0.94543,0.94547,3709535.0
2006-05-09 02:24:00,0.94545,0.94545,0.94523,0.94543,8531686.0
2006-05-09 02:25:00,0.94545,0.94548,0.94541,0.94541,2195766.0
2006-05-09 02:26:00,0.94536,0.94557,0.94514,0.94514,4609638.0
2006-05-09 02:27:00,0.94532,0.94557,0.9449,0.94539,2639798.0
2006-05-09 02:28:00,0.94528,0.94537,0.94527,0.94527,14933344.0
2006-05-09 02:29:00,0.94536,0.94536,0.94478,0.94514,7228742.0
2006-05-09 02:30:00,0.94537,0.94538,0.94527,0.94527,5032887.0
2006-05-09 02:31:00,0.94541,0.94558,0.94524,0.94558,4486040.0
2006-05-09 02:32:00,0.94545,0.94545,0.94544,0.94544,385180.0
2006-05-09 02:33:00,0.94552,0.9457,0.94548,0.9457,2458078.0
2006-05-09 02:34:00,0.94555,0.94556,0.94507,0.94507,9195342.0
2006-05-09 02:35:00,0.9451,0.94519,0.9451,0.94518,7869854.0
2006-05-09 02:36:00,0.94504,0.9451,0.94492,0.945,3383795.0
2006-05-09 02:37:00,0.94483,0.9451,0.94444,0.9451,2790374.0
2006-05-09 02:38:00,0.94498,0.94507,0.94496,0.94507,1360835.0
2006-05-09 02:39:00,0.94497,0.94514,0.94497,0.94512,1787231.0
2006-05-09 02:40:00,0.94513,0.94521,0.94507,0.94507,4791765.0
2006-05-09 02:41:00,0.94508,0.94518,0.94495,0.94503,11187032.0
2006-05-09 02:42:00,0.94518,0.9453,0.94506,0.94506,16224183.0
2006-05-09 02:43:00,0.94516,0.94526,0.945,0.94506,14753421.0
2006-05-09 02:44:00,0.94527,0.94538,0.94513,0.94538,5273462.0
2006-05-09 02:45:00,0.94544,0.94544,0.94523,0.94523,5170762.0
2006-05-09 02:46:00,0.94507,0.9453,0.94507,0.94526,2810987.0
2006-05-09 02:47:00,0.94516,0.94517,0.94499,0.94508,2020717.0
2006-05-09 02:48:00,0.94518,0.94557,0.94518,0.94553,1962768.0
2006-05-09 02:49:00,0.94559,0.94559,0.94505,0.94505,2987776.0
2006-05-09 02:50:00,0.94507,0.94542,0.94507,0.94536,7069009.0
2006-05-09 02:51:00,0.9453,0.9453,0.94524,0.94524,712365.0
2006-05-09 02:52:00,0.94524,0.94548,0.94521,0.94521,3040483.0
2006-05-09 02:53:00,0.94531,0.94531,0.9451,0.9451,7559683.0
2006-05-09 02:54:00,0.94503,0.94507,0.94495,0.94505,11398283.0
2006-05-09 02:55:00,0.94505,0.94518,0.94496,0.94506,9922559.0
2006-05-09 02:56:00,0.94507,0.94517,0.94504,0.94507,3448609.0
2006-05-09 02:57:00,0.94509,0.94509,0.94462,0.94473,3935962.0
2006-05-09 02:58:00,0.94478,0.94527,0.94473,0.94527,33687350.0
2006-05-09 02:59:00,0.9452,0.9452,0.94474,0.94489,6639481.0
2006-05-09 03:00:00,0.94469,0.94479,0.94469,0.94472,1845784.0
2006-05-09 03:01:00,0.94472,0.94472,0.94375,0.9446,12086161.0
2006-05-09 03:02:00,0.94442,0.94471,0.94442,0.94471,19850035.0
2006-05-09 03:03:00,0.94478,0.94487,0.94472,0.94487,6648171.0
2006-05-09 03:05:00,0.94487,0.94489,0.9447,0.94489,3670600.0
2006-05-09 03:06:00,0.94489,0.94499,0.94484,0.94488,5593249.0
2006-05-09 03:07:00,0.94487,0.94515,0.94451,0.94515,29727592.0
2006-05-09 03:08:00,0.94493,0.94515,0.94493,0.94508,12352771.0
2006-05-09 03:09:00,0.94505,0.94519,0.94489,0.94514,4255299.0
2006-05-09 03:10:00,0.9452,0.94527,0.94478,0.94527,13621007.0
2006-05-09 03:11:00,0.94524,0.9453,0.94507,0.94515,21491488.0
2006-05-09 03:12:00,0.94508,0.94522,0.94498,0.94498,27733876.0
2006-05-09 03:13:00,0.94506,0.94517,0.94478,0.94486,16025009.0
2006-05-09 03:14:00,0.94499,0.94499,0.94465,0.94499,17940269.0
2006-05-09 03:15:00,0.94489,0.94499,0.94485,0.94499,13526694.0
2006-05-09 03:16:00,0.94484,0.94487,0.94471,0.94471,7146675.0
2006-05-09 03:17:00,0.94482,0.94504,0.94482,0.94504,10459472.0
2006-05-09 03:18:00,0.945,0.945,0.94438,0.9447,20507740.0
2006-05-09 03:20:00,0.94493,0.9451,0.94485,0.94487,7597975.0
2006-05-09 03:21:00,0.94482,0.94542,0.94482,0.94542,2020468.0
2006-05-09 03:23:00,0.94529,0.94529,0.94485,0.94486,12114892.0
2006-05-09 03:24:00,0.94473,0.94492,0.94471,0.94474,4633609.0
2006-05-09 03:25:00,0.94481,0.94482,0.94472,0.94472,21333339.0
2006-05-09 03:26:00,0.94477,0.94484,0.94477,0.94477,6419926.0
2006-05-09 03:27:00,0.94477,0.94477,0.94464,0.94477,7658423.0
2006-05-09 03:28:00,0.94469,0.94473,0.94457,0.94473,11138845.0
2006-05-09 03:29:00,0.94447,0.94493,0.94447,0.94474,16383682.0
2006-05-09 03:30:00,0.94467,0.94467,0.9445,0.9445,7258923.0
2006-05-09 03:31:00,0.94443,0.94456,0.94432,0.94432,805798.0
2006-05-09 03:32:00,0.94444,0.9445,0.94432,0.94443,4667788.0
2006-05-09 03:33:00,0.94439,0.94461,0.94439,0.94446,7944681.0
2006-05-09 03:34:00,0.94443,0.94448,0.94433,0.94433,9906845.0
2006-05-09 03:35:00,0.94439,0.94439,0.9442,0.94425,4726448.0
2006-05-09 03:36:00,0.9442,0.94442,0.94415,0.94415,5535166.0
2006-05-09 03:37:00,0.9443,0.94459,0.9443,0.94459,1032353.0
2006-05-09 03:38:00,0.94459,0.94468,0.94453,0.94453,7212220.0
2006-05-09 03:39:00,0.94455,0.94455,0.94443,0.94443,4919213.0
2006-05-09 03:40:00,0.94441,0.94447,0.94434,0.94447,20919727.0
2006-05-09 03:41:00,0.94431,0.94455,0.94429,0.94429,16694865.0
2006-05-09 03:42:00,0.94419,0.94449,0.94388,0.94435,20288559.0
2006-05-09 03:43:00,0.94429,0.94439,0.94419,0.9442,5418402.0
2006-05-09 03:44:00,0.94423,0.94435,0.94423,0.94427,2816380.0
2006-05-09 03:46:00,0.94423,0.94438,0.94382,0.94427,30034653.0
2006-05-09 03:47:00,0.9442,0.9443,0.94412,0.94423,4649617.0
2006-05-09 03:48:00,0.94417,0.94417,0.94401,0.94401,11576844.0
2006-05-09 03:49:00,0.94397,0.9441,0.9438,0.94398,10288163.0
2006-05-09 03:50:00,0.94401,0.9441,0.94399,0.94404,6812084.0
2006-05-09 03:51:00,0.94404,0.94405,0.94386,0.94387,3298466.0
2006-05-09 03:52:00,0.94387,0.94393,0.94369,0.94393,5598253.0
2006-05-09 03:53:00,0.94396,0.94422,0.9436,0.94421,6125137.0
2006-05-09 03:54:00,0.94394,0.94425,0.94387,0.94425,10118585.0
2006-05-09 03:55:00,0.94419,0.94419,0.94398,0.94398,4428421.0
2006-05-09 03:56:00,0.944,0.94414,0.944,0.9441,2299481.0
2006-05-09 03:57:00,0.94402,0.94428,0.94402,0.94416,8427077.0
2006-05-09 03:58:00,0.94419,0.94428,0.94407,0.94411,13515092.0
2006-05-09 03:59:00,0.94421,0.94421,0.94408,0.9442,461009.0
2006-05-09 04:00:00,0.94444,0.94449,0.94444,0.94449,2030795.0
2006-05-09 04:01:00,0.94414,0.94492,0.94414,0.94434,3406625.0
2006-05-09 04:02:00,0.94437,0.94454,0.94437,0.94446,5938776.0
2006-05-09 04:03:00,0.94438,0.94453,0.94438,0.9445,5637309.0
2006-05-09 04:04:00,0.94442,0.94442,0.94422,0.94422,4650825.0
2006-05-09 04:05:00,0.94424,0.94424,0.94379,0.94387,5414156.0
2006-05-09 04:06:00,0.94398,0.94402,0.94392,0.94393,4858233.0
2006-05-09 04:07:00,0.94383,0.94383,0.94363,0.94363,1085933.0
2006-05-09 04:08:00,0.9436,0.94376,0.94353,0.94376,17425335.0
2006-05-09 04:09:00,0.94386,0.94392,0.94374,0.94379,2400581.0
2006-05-09 04:10:00,0.94375,0.94378,0.94354,0.94354,29306276.0
2006-05-09 04:11:00,0.94347,0.94355,0.94331,0.94355,4268340.0
2006-05-09 04:12:00,0.94319,0.94347,0.94319,0.9433,13028983.0
2006-05-09 04:13:00,0.94336,0.94336,0.94314,0.94314,5627149.0
2006-05-09 04:14:00,0.94326,0.94345,0.94272,0.94345,15945841.0
2006-05-09 04:15:00,0.94345,0.94345,0.94279,0.94337,6199652.0
2006-05-09 04:16:00,0.94339,0.94339,0.94322,0.94335,6074889.0
2006-05-09 04:17:00,0.9427,0.94361,0.9427,0.94361,3744585.0
2006-05-09 04:18:00,0.94357,0.94376,0.94344,0.94376,12979639.0
2006-05-09 04:19:00,0.94378,0.94388,0.94378,0.94379,14552080.0
2006-05-09 04:20:00,0.94383,0.94383,0.94343,0.94377,15818150.0
2006-05-09 04:21:00,0.94351,0.94359,0.94337,0.94337,1559175.0
2006-05-09 04:22:00,0.94332,0.94374,0.94332,0.94363,5624463.0
2006-05-09 04:23:00,0.94373,0.94378,0.9436,0.94378,18586253.0
2006-05-09 04:24:00,0.94378,0.94378,0.94353,0.94364,9774258.0
2006-05-09 04:25:00,0.94362,0.94369,0.94358,0.94359,3615614.0
2006-05-09 04:26:00,0.94345,0.94367,0.94345,0.94359,12814910.0
2006-05-09 04:27:00,0.94358,0.94369,0.94347,0.94369,20671952.0
2006-05-09 04:28:00,0.94362,0.94374,0.94344,0.94345,8266145.0
2006-05-09 04:29:00,0.943,0.94352,0.94248,0.94248,3070234.0
2006-05-09 04:30:00,0.94328,0.94332,0.94321,0.94327,5153434.0
2006-05-09 04:31:00,0.94323,0.94323,0.943,0.943,793227.0
2006-05-09 04:32:00,0.94286,0.94324,0.94259,0.94313,3563950.0
2006-05-09 04:33:00,0.94325,0.94325,0.94293,0.94293,2519040.0
2006-05-09 04:34:00,0.94292,0.94302,0.94292,0.94302,1533169.0
2006-05-09 04:35:00,0.943,0.94323,0.943,0.94323,4479948.0
2006-05-09 04:36:00,0.94308,0.94331,0.94308,0.94329,2716200.0
2006-05-09 04:37:00,0.9433,0.9433,0.94327,0.94327,1302094.0
2006-05-09 04:38:00,0.94329,0.9434,0.94317,0.94318,12835444.0
2006-05-09 04:39:00,0.94338,0.94338,0.94326,0.94337,4141050.0
2006-05-09 04:40:00,0.94335,0.94342,0.94307,0.94322,741296.0
2006-05-09 04:41:00,0.94318,0.94347,0.94318,0.94347,2640635.0
2006-05-09 04:42:00,0.94335,0.94349,0.94324,0.94349,24763882.0
2006-05-09 04:43:00,0.94342,0.94354,0.94302,0.94302,2430728.0
2006-05-09 04:44:00,0.94347,0.94347,0.94333,0.94333,1386796.0
2006-05-09 04:45:00,0.9434,0.9434,0.94331,0.94335,1404769.0
2006-05-09 04:46:00,0.94327,0.94352,0.94327,0.94352,1815745.0
2006-05-09 04:47:00,0.94337,0.9436,0.94337,0.94345,10247762.0
2006-05-09 04:48:00,0.94361,0.94362,0.94318,0.94318,3625556.0
2006-05-09 04:49:00,0.94346,0.94396,0.94346,0.94368,1950634.0
2006-05-09 04:50:00,0.94319,0.94351,0.94319,0.94331,8705016.0
2006-05-09 04:51:00,0.94331,0.94344,0.94313,0.94313,4293836.0
2006-05-09 04:52:00,0.94333,0.94359,0.94333,0.94336,17038069.0
2006-05-09 04:53:00,0.94341,0.94343,0.94339,0.94342,6483729.0
2006-05-09 04:54:00,0.9433,0.94346,0.94286,0.94286,16026828.0
2006-05-09 04:55:00,0.94336,0.94336,0.94329,0.94329,2409088.0
2006-05-09 04:56:00,0.94298,0.94321,0.94298,0.94315,13283107.0
2006-05-09 04:57:00,0.94318,0.94318,0.94275,0.94275,3637000.0
2006-05-09 04:58:00,0.94291,0.943,0.94284,0.94288,4066426.0
2006-05-09 04:59:00,0.94294,0.94301,0.94287,0.94287,39710702.0
2006-05-09 05:00:00,0.94306,0.9435,0.94306,0.94333,1797257.0
2006-05-09 05:02:00,0.94333,0.94333,0.94296,0.94296,2093214.0
2006-05-09 05:03:00,0.9428,0.94303,0.9428,0.94293,5341120.0
2006-05-09 05:04:00,0.94292,0.94317,0.94292,0.94317,1077871.0
2006-05-09 05:05:00,0.94333,0.94333,0.94273,0.94307,13262482.0
2006-05-09 05:06:00,0.94331,0.94331,0.94314,0.94317,4827052.0
2006-05-09 05:07:00,0.94318,0.94326,0.94301,0.94308,4446413.0
2006-05-09 05:08:00,0.94315,0.94329,0.94312,0.94313,13387945.0
2006-05-09 05:09:00,0.94307,0.94337,0.94307,0.94337,6350268.0
2006-05-09 05:10:00,0.94316,0.94358,0.94316,0.94358,5146531.0
2006-05-09 05:11:00,0.94358,0.94393,0.94316,0.94316,4655279.0
2006-05-09 05:12:00,0.94379,0.94427,0.94379,0.94427,3487688.0
2006-05-09 05:13:00,0.9442,0.9442,0.94401,0.94401,820468.0
2006-05-09 05:14:00,0.94403,0.94403,0.94373,0.94375,934364.0
2006-05-09 05:15:00,0.94356,0.94378,0.94356,0.94374,4696895.0
2006-05-09 05:16:00,0.94363,0.9438,0.94358,0.94358,25190967.0
2006-05-09 05:17:00,0.94364,0.94364,0.94359,0.94363,5432041.0
2006-05-09 05:18:00,0.94363,0.94363,0.9435,0.94359,17262261.0
2006-05-09 05:19:00,0.94361,0.94361,0.94312,0.94312,7584712.0
2006-05-09 05:20:00,0.94336,0.94339,0.94336,0.94339,2199804.0
2006-05-09 05:21:00,0.94346,0.94346,0.94328,0.94335,10688598.0
2006-05-09 05:22:00,0.94344,0.9435,0.94291,0.94291,6293108.0
2006-05-09 05:23:00,0.94308,0.94353,0.94308,0.94353,10961403.0
2006-05-09 05:24:00,0.94358,0.94358,0.94331,0.94347,5082051.0
2006-05-09 05:25:00,0.94353,0.94366,0.94351,0.94351,10324420.0
2006-05-09 05:26:00,0.94344,0.94361,0.94344,0.94347,465380.0
2006-05-09 05:27:00,0.94352,0.94352,0.94332,0.94332,12852476.0
2006-05-09 05:29:00,0.94333,0.94333,0.94282,0.94318,1698817.0
2006-05-09 05:40:00,0.94317,0.94317,0.94278,0.94287,4148905.0
2006-05-09 05:41:00,0.94236,0.94277,0.94229,0.94229,15552072.0
2006-05-09 05:42:00,0.94248,0.9428,0.94248,0.9428,14220780.0
2006-05-09 05:44:00,0.94261,0.94276,0.94261,0.94264,8768795.0
2006-05-09 05:46:00,0.94264,0.9429,0.94264,0.9429,2312494.0
2006-05-09 05:47:00,0.94291,0.94296,0.94283,0.94291,9611262.0
2006-05-09 05:49:00,0.94239,0.94343,0.94239,0.94275,3920530.0
2006-05-09 05:50:00,0.94286,0.94289,0.94281,0.94289,2928338.0
2006-05-09 05:51:00,0.94271,0.94287,0.94271,0.94272,5123101.0
2006-05-09 05:52:00,0.94277,0.94291,0.94232,0.94291,10717042.0
2006-05-09 05:53:00,0.94283,0.94298,0.94283,0.94287,29076720.0
2006-05-09 05:54:00,0.94295,0.94339,0.94295,0.94339,2670372.0
2006-05-09 05:55:00,0.94331,0.9435,0.94331,0.9435,6957850.0
2006-05-09 05:56:00,0.94346,0.94356,0.94341,0.94341,2589802.0
2006-05-09 05:58:00,0.94348,0.94348,0.94336,0.94338,2641588.0
2006-05-09 05:59:00,0.94333,0.94333,0.94278,0.94278,6034953.0
2006-05-09 06:00:00,0.94275,0.94308,0.94275,0.94292,5428764.0
2006-05-09 06:01:00,0.94282,0.94282,0.94258,0.94275,4132772.0
2006-05-09 06:02:00,0.94275,0.94283,0.94239,0.94252,2151321.0
2006-05-09 06:03:00,0.94259,0.94278,0.94259,0.94272,2138314.0
2006-05-09 06:04:00,0.94271,0.94282,0.94271,0.94274,2930662.0
2006-05-09 06:05:00,0.94282,0.94282,0.94263,0.94273,15102068.0
2006-05-09 06:06:00,0.94275,0.94285,0.94255,0.94255,3598303.0
2006-05-09 06:07:00,0.9429,0.9429,0.94282,0.94282,4494043.0
2006-05-09 06:08:00,0.94275,0.94301,0.94275,0.94301,563339.0
2006-05-09 06:09:00,0.94287,0.94317,0.94249,0.94298,6285894.0
2006-05-09 06:12:00,0.94301,0.94322,0.94301,0.94315,2884837.0
2006-05-09 06:13:00,0.94325,0.94336,0.94325,0.94336,10438056.0
2006-05-09 06:14:00,0.9434,0.94358,0.94294,0.94358,4880336.0
2006-05-09 06:15:00,0.94378,0.94378,0.94341,0.94353,4629584.0
2006-05-09 06:16:00,0.9435,0.94375,0.9435,0.94369,4363172.0
2006-05-09 06:17:00,0.94358,0.94358,0.94357,0.94357,1118700.0
2006-05-09 06:18:00,0.94353,0.94414,0.94353,0.94403,7759220.0
2006-05-09 06:19:00,0.94411,0.94419,0.94396,0.94419,15028266.0
2006-05-09 06:20:00,0.94405,0.94405,0.9434,0.9437,4007955.0
2006-05-09 06:21:00,0.94357,0.94371,0.94357,0.94362,2194955.0
2006-05-09 06:22:00,0.94356,0.94379,0.94356,0.94374,17302027.0
2006-05-09 06:23:00,0.94359,0.94378,0.94355,0.94378,4225548.0
2006-05-09 06:24:00,0.94385,0.94415,0.94385,0.94396,6371500.0
2006-05-09 06:25:00,0.94374,0.94385,0.94373,0.94373,10357161.0
2006-05-09 06:26:00,0.94375,0.94378,0.94364,0.94371,10618208.0
2006-05-09 06:27:00,0.94368,0.94375,0.94365,0.94368,6599913.0
2006-05-09 06:28:00,0.94374,0.94376,0.94345,0.94376,13951423.0
2006-05-09 06:29:00,0.94373,0.94373,0.94362,0.94364,9747562.0
2006-05-09 06:30:00,0.94362,0.9437,0.9434,0.94356,11002293.0
2006-05-09 06:31:00,0.94358,0.94366,0.94354,0.94366,8232510.0
2006-05-09 06:32:00,0.94347,0.94369,0.94337,0.9435,6350569.0
2006-05-09 06:33:00,0.94345,0.9438,0.94308,0.94352,2392016.0
2006-05-09 06:34:00,0.9436,0.94361,0.94343,0.94347,6822501.0
2006-05-09 06:35:00,0.94352,0.94362,0.94352,0.94354,7263068.0
2006-05-09 06:36:00,0.94366,0.94407,0.94366,0.94402,18901397.0
2006-05-09 06:38:00,0.94403,0.94403,0.94364,0.94373,18779074.0
2006-05-09 06:39:00,0.94375,0.94378,0.9436,0.94378,9131341.0
2006-05-09 06:40:00,0.94379,0.94379,0.94362,0.94368,19644655.0
2006-05-09 06:41:00,0.94321,0.94409,0.94321,0.94403,4300157.0
2006-05-09 06:42:00,0.94406,0.94406,0.94362,0.9437,2976950.0
2006-05-09 06:43:00,0.94374,0.94374,0.9435,0.9435,3581532.0
2006-05-09 06:44:00,0.94367,0.94383,0.94365,0.94383,28318798.0
2006-05-09 06:45:00,0.94366,0.94378,0.94347,0.94378,20957393.0
2006-05-09 06:46:00,0.94371,0.94377,0.94368,0.94368,1502678.0
2006-05-09 06:47:00,0.94376,0.9443,0.94376,0.9443,15721294.0
2006-05-09 06:48:00,0.94402,0.94422,0.94385,0.94401,7670184.0
2006-05-09 06:49:00,0.94404,0.94404,0.94386,0.94404,8399103.0
2006-05-09 06:50:00,0.94398,0.94398,0.94384,0.94384,13472221.0
2006-05-09 06:52:00,0.94378,0.94401,0.94378,0.94401,26954653.0
2006-05-09 06:53:00,0.94394,0.94394,0.94362,0.94381,4133440.0
2006-05-09 06:54:00,0.94371,0.94398,0.94334,0.94398,2595574.0
2006-05-09 06:55:00,0.94411,0.94411,0.94393,0.94401,33989801.0
2006-05-09 06:56:00,0.94388,0.94413,0.94347,0.94391,1916166.0
2006-05-09 06:57:00,0.94401,0.94401,0.94387,0.94389,1622025.0
2006-05-09 06:58:00,0.94389,0.94401,0.94388,0.94401,3078165.0
2006-05-09 06:59:00,0.94395,0.94398,0.94371,0.94389,3453064.0
2006-05-09 07:00:00,0.94386,0.944,0.94378,0.944,2724543.0
2006-05-09 07:01:00,0.94404,0.94404,0.94371,0.94391,23769115.0
2006-05-09 07:02:00,0.94396,0.94397,0.94391,0.94395,9283983.0
2006-05-09 07:03:00,0.9439,0.94399,0.9439,0.94391,13238597.0
2006-05-09 07:04:00,0.94396,0.94423,0.94396,0.94412,4087366.0
2006-05-09 07:05:00,0.94415,0.94421,0.94411,0.94411,6523497.0
2006-05-09 07:06:00,0.94409,0.9441,0.94382,0.94399,2422118.0
2006-05-09 07:07:00,0.94403,0.94406,0.94401,0.94401,26290169.0
2006-05-09 07:08:00,0.94411,0.94411,0.94391,0.94395,1449922.0
2006-05-09 07:09:00,0.94396,0.94408,0.94396,0.94406,3094690.0
2006-05-09 07:10:00,0.94396,0.94408,0.94385,0.94408,4298700.0
2006-05-09 07:11:00,0.94398,0.94403,0.94393,0.94401,18352686.0
2006-05-09 07:12:00,0.944,0.94448,0.944,0.94434,6288849.0
2006-05-09 07:13:00,0.94421,0.94429,0.94384,0.94398,8855065.0
2006-05-09 07:14:00,0.9442,0.94452,0.9442,0.94431,24056293.0
2006-05-09 07:15:00,0.94432,0.94447,0.94428,0.94428,10387612.0
2006-05-09 07:16:00,0.9442,0.94447,0.9442,0.94447,2704709.0
2006-05-09 07:17:00,0.94448,0.94471,0.94448,0.94454,9808368.0
2006-05-09 07:18:00,0.94461,0.94461,0.94438,0.94438,2920636.0
2006-05-09 07:19:00,0.9443,0.94498,0.94396,0.94396,7000215.0
2006-05-09 07:20:00,0.94443,0.94454,0.94438,0.94454,26332640.0
2006-05-09 07:21:00,0.94453,0.94453,0.94431,0.94431,18138873.0
2006-05-09 07:22:00,0.94448,0.94449,0.94433,0.94433,5030998.0
2006-05-09 07:23:00,0.94436,0.94462,0.94436,0.94442,3915291.0
2006-05-09 07:24:00,0.94453,0.9446,0.94439,0.94451,5909978.0
2006-05-09 07:25:00,0.94456,0.94478,0.94444,0.94471,6906476.0
2006-05-09 07:26:00,0.94454,0.94478,0.94441,0.94441,7381973.0
2006-05-09 07:27:00,0.94456,0.9447,0.9444,0.9447,15347498.0
2006-05-09 07:28:00,0.94502,0.94502,0.94477,0.94477,12162188.0
2006-05-09 07:30:00,0.94483,0.94487,0.9447,0.9447,13174644.0
2006-05-09 07:31:00,0.94482,0.94492,0.94482,0.94492,3464029.0
2006-05-09 07:32:00,0.94518,0.94534,0.94504,0.94504,21411816.0
2006-05-09 07:33:00,0.94518,0.94518,0.94485,0.94499,12427300.0
2006-05-09 07:34:00,0.94503,0.94542,0.94503,0.94536,11509509.0
2006-05-09 07:35:00,0.94532,0.94533,0.94492,0.94503,6975929.0
2006-05-09 07:36:00,0.94484,0.94501,0.94484,0.94501,1331698.0
2006-05-09 07:37:00,0.94496,0.94508,0.94496,0.94503,6833741.0
2006-05-09 07:38:00,0.94513,0.94513,0.94482,0.94482,39352253.0
2006-05-09 07:39:00,0.94492,0.94492,0.94476,0.9448,5018393.0
2006-05-09 07:40:00,0.9448,0.94494,0.94476,0.94482,8384996.0
2006-05-09 07:41:00,0.94482,0.945,0.94479,0.945,14618617.0
2006-05-09 07:42:00,0.94495,0.94537,0.94495,0.94523,1162229.0
2006-05-09 07:43:00,0.94538,0.94538,0.94468,0.94473,4195892.0
2006-05-09 07:44:00,0.94481,0.94487,0.9443,0.94485,14113662.0
2006-05-09 07:45:00,0.94487,0.94487,0.94467,0.94473,3287429.0
2006-05-09 07:46:00,0.94484,0.94497,0.94483,0.94483,2838649.0
2006-05-09 07:47:00,0.94504,0.94507,0.94491,0.94498,4925283.0
2006-05-09 07:48:00,0.94496,0.945,0.94477,0.94477,14165134.0
2006-05-09 07:49:00,0.94484,0.94514,0.94484,0.94496,13938782.0
2006-05-09 07:50:00,0.94517,0.94518,0.94499,0.94518,24197140.0
2006-05-09 07:51:00,0.94517,0.94525,0.94517,0.94517,25737521.0
2006-05-09 07:52:00,0.94526,0.94565,0.94526,0.9454,18416611.0
2006-05-09 07:53:00,0.94551,0.94551,0.94496,0.94516,9982265.0
2006-05-09 07:54:00,0.94508,0.94524,0.94498,0.94498,15792386.0
2006-05-09 07:55:00,0.94498,0.94516,0.94498,0.94509,7741176.0
2006-05-09 07:56:00,0.94514,0.94514,0.94499,0.94502,16948553.0
2006-05-09 07:57:00,0.94494,0.94504,0.94479,0.94488,23934565.0
2006-05-09 07:58:00,0.94487,0.94503,0.94479,0.94479,15789630.0
2006-05-09 07:59:00,0.94483,0.94522,0.94483,0.9452,2589986.0
2006-05-09 08:00:00,0.94518,0.94518,0.94462,0.94477,30156043.0
2006-05-09 08:01:00,0.94479,0.94484,0.94474,0.94475,12643257.0
2006-05-09 08:02:00,0.9446,0.94474,0.94451,0.94451,5593005.0
2006-05-09 08:03:00,0.94466,0.94466,0.94439,0.94439,1956660.0
2006-05-09 08:04:00,0.94439,0.94447,0.94435,0.94444,9291729.0
2006-05-09 08:05:00,0.94444,0.94444,0.9442,0.9442,685706.0
2006-05-09 08:06:00,0.94427,0.94441,0.9442,0.94441,11009474.0
2006-05-09 08:07:00,0.94449,0.9445,0.94449,0.9445,848952.0
2006-05-09 08:08:00,0.94466,0.94495,0.9445,0.94495,5851542.0
2006-05-09 08:09:00,0.94492,0.94505,0.94481,0.94497,16087359.0
2006-05-09 08:10:00,0.94499,0.94499,0.94434,0.94434,4857908.0
2006-05-09 08:11:00,0.94481,0.94494,0.94481,0.94487,9215402.0
2006-05-09 08:12:00,0.94506,0.94529,0.94504,0.94504,25337004.0
2006-05-09 08:13:00,0.94484,0.94492,0.94484,0.94487,5722919.0
2006-05-09 08:14:00,0.94474,0.94502,0.94474,0.94484,9525328.0
2006-05-09 08:15:00,0.9449,0.94495,0.94486,0.94492,4545570.0
2006-05-09 08:16:00,0.94492,0.94492,0.94427,0.94472,10078855.0
2006-05-09 08:17:00,0.94467,0.94491,0.94467,0.94482,32120448.0
2006-05-09 08:18:00,0.94474,0.94474,0.94455,0.9446,4706215.0
2006-05-09 08:19:00,0.9446,0.9446,0.94393,0.94437,7665276.0
2006-05-09 08:20:00,0.94442,0.94449,0.94433,0.94441,3065562.0
2006-05-09 08:21:00,0.94451,0.94451,0.94406,0.94436,6562161.0
2006-05-09 08:22:00,0.94456,0.94458,0.94387,0.94423,16213190.0
2006-05-09 08:23:00,0.94423,0.94429,0.94422,0.94426,8446977.0
2006-05-09 08:24:00,0.94406,0.94441,0.94406,0.94424,26019466.0
2006-05-09 08:25:00,0.94407,0.94444,0.94369,0.94427,1754356.0
2006-05-09 08:26:00,0.94406,0.94452,0.94406,0.94442,1773180.0
2006-05-09 08:27:00,0.94429,0.9445,0.94428,0.9444,4336141.0
2006-05-09 08:28:00,0.94452,0.94462,0.9445,0.9446,10634566.0
2006-05-09 08:29:00,0.94455,0.94455,0.94422,0.9443,10626608.0
2006-05-09 08:30:00,0.94436,0.94436,0.94395,0.94398,8289126.0
2006-05-09 08:31:00,0.94407,0.94451,0.94407,0.94451,11780134.0
2006-05-09 08:32:00,0.94432,0.94472,0.94432,0.94442,23128948.0
2006-05-09 08:33:00,0.94448,0.94448,0.94411,0.94411,13820542.0
2006-05-09 08:34:00,0.94424,0.94447,0.94424,0.94444,4731501.0
2006-05-09 08:35:00,0.94456,0.94456,0.94419,0.94436,13057404.0
2006-05-09 08:36:00,0.94415,0.9445,0.94415,0.9445,6685290.0
2006-05-09 08:37:00,0.94458,0.94471,0.94448,0.94448,5686813.0
2006-05-09 08:38:00,0.94403,0.94464,0.94403,0.94464,9281658.0
2006-05-09 08:39:00,0.94464,0.94464,0.94438,0.94438,8713315.0
2006-05-09 08:40:00,0.94439,0.94448,0.94429,0.94448,1932869.0
2006-05-09 08:41:00,0.94452,0.94452,0.9443,0.9443,9327923.0
2006-05-09 08:42:00,0.94418,0.94435,0.94415,0.94435,18243972.0
2006-05-09 08:43:00,0.94427,0.94436,0.94404,0.94404,5960919.0
2006-05-09 08:44:00,0.94407,0.94407,0.94361,0.94365,3988188.0
2006-05-09 08:45:00,0.94369,0.94374,0.94349,0.94371,5298614.0
2006-05-09 08:46:00,0.94364,0.94378,0.94348,0.9437,2609414.0
2006-05-09 08:47:00,0.94347,0.94347,0.94326,0.94326,4016979.0
2006-05-09 08:48:00,0.94333,0.94333,0.94284,0.94311,7746215.0
2006-05-09 08:49:00,0.94309,0.94336,0.94257,0.94257,3806610.0
2006-05-09 08:50:00,0.94301,0.94318,0.943,0.94318,6382265.0
2006-05-09 08:51:00,0.94292,0.94325,0.94292,0.9431,20762715.0
2006-05-09 08:52:00,0.94306,0.94318,0.943,0.943,11367659.0
2006-05-09 08:53:00,0.94303,0.94307,0.94288,0.94303,11890015.0
2006-05-09 08:54:00,0.94296,0.94324,0.94294,0.94324,15459545.0
2006-05-09 08:55:00,0.94312,0.94334,0.94307,0.94334,17359800.0
2006-05-09 08:56:00,0.94314,0.94364,0.94314,0.94364,15583445.0
2006-05-09 08:57:00,0.94355,0.94368,0.9434,0.94341,21874739.0
2006-05-09 08:58:00,0.94332,0.94359,0.94294,0.94359,4382559.0
2006-05-09 08:59:00,0.94351,0.94352,0.94318,0.94318,3156970.0
2006-05-09 09:00:00,0.9431,0.94331,0.94293,0.94293,2553669.0
2006-05-09 09:01:00,0.94326,0.94353,0.94316,0.94329,4468591.0
2006-05-09 09:02:00,0.94316,0.94326,0.94292,0.94301,11686960.0
2006-05-09 09:03:00,0.94299,0.94328,0.94296,0.94327,9006010.0
2006-05-09 09:04:00,0.9432,0.94328,0.94267,0.943,5778199.0
2006-05-09 09:05:00,0.94326,0.94373,0.94326,0.94358,18944573.0
2006-05-09 09:06:00,0.94351,0.9437,0.94325,0.9437,2163041.0
2006-05-09 09:07:00,0.94376,0.94382,0.94366,0.94381,15201270.0
2006-05-09 09:08:00,0.94391,0.94391,0.94351,0.94359,17918875.0
2006-05-09 09:09:00,0.94366,0.94366,0.94328,0.94328,2207406.0
2006-05-09 09:10:00,0.94343,0.94372,0.94343,0.94371,3967166.0
2006-05-09 09:11:00,0.94381,0.94381,0.94358,0.94367,3971222.0
2006-05-09 09:12:00,0.94371,0.94376,0.94345,0.94376,2463155.0
2006-05-09 09:13:00,0.94376,0.94399,0.94375,0.94377,6201203.0
2006-05-09 09:14:00,0.94374,0.94374,0.94339,0.94339,8704027.0
2006-05-09 09:15:00,0.94353,0.94357,0.94345,0.94345,16809783.0
2006-05-09 09:16:00,0.94329,0.94329,0.94285,0.94323,3910613.0
2006-05-09 09:17:00,0.94319,0.94319,0.94273,0.94296,5169733.0
2006-05-09 09:18:00,0.94293,0.94323,0.94293,0.94318,23289086.0
2006-05-09 09:19:00,0.94324,0.94324,0.94288,0.94324,27988582.0
2006-05-09 09:20:00,0.94313,0.94346,0.94281,0.94312,4394446.0
2006-05-09 09:21:00,0.94312,0.94312,0.94278,0.94283,8800405.0
2006-05-09 09:22:00,0.94287,0.94296,0.94232,0.94273,12917556.0
2006-05-09 09:23:00,0.9429,0.94323,0.94286,0.94307,10775971.0
2006-05-09 09:24:00,0.9432,0.9432,0.94281,0.94281,5037094.0
2006-05-09 09:25:00,0.94293,0.94303,0.94291,0.94301,12301649.0
2006-05-09 09:26:00,0.94302,0.94318,0.94302,0.94316,2653260.0
2006-05-09 09:27:00,0.9431,0.9431,0.94298,0.94305,9668144.0
2006-05-09 09:28:00,0.94277,0.94306,0.94277,0.94306,14515797.0
2006-05-09 09:29:00,0.94306,0.94318,0.94299,0.94299,27793909.0
2006-05-09 09:30:00,0.94291,0.94293,0.94284,0.94284,7083179.0
2006-05-09 09:31:00,0.94301,0.94307,0.94298,0.94307,4877787.0
2006-05-09 09:32:00,0.943,0.94328,0.9426,0.9426,6481643.0
2006-05-09 09:33:00,0.94276,0.94276,0.94246,0.94246,6733056.0
2006-05-09 09:34:00,0.94253,0.94276,0.94248,0.94267,3029043.0
2006-05-09 09:35:00,0.94263,0.94263,0.94182,0.9422,8164602.0
2006-05-09 09:36:00,0.94229,0.94229,0.94171,0.94171,845403.0
2006-05-09 09:37:00,0.94221,0.94237,0.94221,0.94237,1292715.0
2006-05-09 09:38:00,0.94238,0.94251,0.94188,0.94244,2886909.0
2006-05-09 09:39:00,0.94231,0.94231,0.94215,0.94218,5523405.0
2006-05-09 09:40:00,0.94237,0.94251,0.94235,0.94251,23742053.0
2006-05-09 09:41:00,0.94256,0.94258,0.94198,0.94258,14292112.0
2006-05-09 09:42:00,0.94248,0.94263,0.94237,0.94237,25740308.0
2006-05-09 09:43:00,0.94233,0.94246,0.94232,0.94246,11209626.0
2006-05-09 09:44:00,0.94237,0.94248,0.94233,0.9424,11238238.0
2006-05-09 09:45:00,0.94224,0.94244,0.9422,0.94228,15379649.0
2006-05-09 09:46:00,0.94232,0.9424,0.94226,0.9424,1908122.0
2006-05-09 09:47:00,0.94245,0.94285,0.94245,0.94276,3248896.0
2006-05-09 09:48:00,0.94273,0.94273,0.9427,0.9427,1402512.0
2006-05-09 09:49:00,0.94265,0.94265,0.94226,0.94247,17524987.0
2006-05-09 09:50:00,0.94237,0.94253,0.94218,0.94253,15909042.0
2006-05-09 09:51:00,0.94238,0.94243,0.94225,0.94225,21809853.0
2006-05-09 09:52:00,0.94247,0.94247,0.94217,0.94222,18827608.0
2006-05-09 09:53:00,0.94229,0.94229,0.94148,0.94148,11294130.0
2006-05-09 09:54:00,0.94215,0.94221,0.94211,0.94213,1630286.0
2006-05-09 09:55:00,0.94207,0.94207,0.94109,0.94139,16240727.0
2006-05-09 09:56:00,0.94158,0.94173,0.94154,0.94156,32617634.0
2006-05-09 09:57:00,0.94155,0.94155,0.94111,0.94111,12122784.0
2006-05-09 09:58:00,0.94149,0.94158,0.9414,0.94158,4570386.0
2006-05-09 09:59:00,0.94161,0.94164,0.94091,0.94116,17398164.0
2006-05-09 10:00:00,0.94122,0.94122,0.94066,0.94084,4107488.0
2006-05-09 10:01:00,0.94079,0.94079,0.94018,0.94036,22591995.0
2006-05-09 10:02:00,0.94047,0.94088,0.94044,0.94088,6617391.0
2006-05-09 10:03:00,0.94078,0.94108,0.94078,0.94093,8026515.0
2006-05-09 10:04:00,0.94096,0.94096,0.94072,0.94072,13995663.0
2006-05-09 10:05:00,0.94041,0.94041,0.93963,0.93985,19906583.0
2006-05-09 10:06:00,0.94012,0.94043,0.94012,0.94039,4658021.0
2006-05-09 10:07:00,0.94037,0.94037,0.94,0.94004,1197705.0
2006-05-09 10:08:00,0.93992,0.94016,0.9398,0.94011,11031479.0
2006-05-09 10:09:00,0.94,0.94012,0.94,0.94005,6291178.0
2006-05-09 10:10:00,0.93993,0.93993,0.93965,0.9398,2979091.0
2006-05-09 10:11:00,0.93978,0.93978,0.93959,0.93959,30625805.0
2006-05-09 10:15:00,0.93959,0.93959,0.93951,0.93953,7883673.0
2006-05-09 10:16:00,0.93963,0.93979,0.93963,0.93978,1310505.0
2006-05-09 10:17:00,0.93978,0.93994,0.93964,0.93964,11860258.0
2006-05-09 10:18:00,0.93978,0.93978,0.93941,0.93941,8928891.0
2006-05-09 10:19:00,0.93958,0.93986,0.93954,0.93965,6029549.0
2006-05-09 10:20:00,0.93956,0.93985,0.93946,0.93985,5551316.0
2006-05-09 10:21:00,0.93988,0.93988,0.93976,0.93977,2550421.0
2006-05-09 10:22:00,0.93978,0.93992,0.93975,0.93992,20182233.0
2006-05-09 10:23:00,0.93963,0.93986,0.9394,0.9394,8100523.0
2006-05-09 10:24:00,0.93946,0.93958,0.93943,0.93958,9768575.0
2006-05-09 10:25:00,0.93952,0.93974,0.93916,0.93971,8727885.0
2006-05-09 10:26:00,0.93951,0.93975,0.93951,0.93957,11021012.0
2006-05-09 10:27:00,0.93919,0.93951,0.93919,0.93932,7431043.0
2006-05-09 10:28:00,0.93926,0.93942,0.93916,0.93932,6126767.0
2006-05-09 10:29:00,0.93943,0.93943,0.93903,0.93903,40124773.0
2006-05-09 10:30:00,0.93861,0.93937,0.93861,0.93918,24899187.0
2006-05-09 10:31:00,0.93925,0.93925,0.9387,0.93875,2217342.0
2006-05-09 10:32:00,0.93851,0.9387,0.93807,0.93807,10432504.0
2006-05-09 10:33:00,0.93867,0.93919,0.93859,0.93859,22090880.0
2006-05-09 10:34:00,0.93901,0.93902,0.93863,0.93867,4489288.0
2006-05-09 10:35:00,0.93849,0.93904,0.93849,0.93904,6675969.0
2006-05-09 10:36:00,0.93901,0.93901,0.93879,0.93884,14632734.0
2006-05-09 10:37:00,0.93887,0.93902,0.93886,0.93889,10753128.0
2006-05-09 10:38:00,0.93881,0.9391,0.93844,0.93887,11657055.0
2006-05-09 10:39:00,0.93876,0.93879,0.9386,0.93879,17239135.0
2006-05-09 10:40:00,0.93877,0.93898,0.93877,0.93887,1969782.0
2006-05-09 10:41:00,0.93872,0.93894,0.93844,0.93888,3049998.0
2006-05-09 10:42:00,0.93892,0.93909,0.93892,0.93894,16664996.0
2006-05-09 10:43:00,0.93894,0.93911,0.93894,0.93904,3163297.0
2006-05-09 10:44:00,0.93899,0.93899,0.93846,0.9385,15866871.0
2006-05-09 10:45:00,0.93889,0.93889,0.9382,0.9388,2071341.0
2006-05-09 10:46:00,0.93865,0.93865,0.93848,0.93855,8756395.0
2006-05-09 10:47:00,0.93829,0.93862,0.93829,0.93862,10180707.0
2006-05-09 10:48:00,0.9387,0.93882,0.93864,0.93873,30995905.0
2006-05-09 10:49:00,0.93875,0.93888,0.93867,0.93888,12877896.0
2006-05-09 10:50:00,0.93893,0.93902,0.93839,0.93873,1385738.0
2006-05-09 10:51:00,0.93895,0.93895,0.93865,0.93887,3539148.0
2006-05-09 10:52:00,0.93855,0.93897,0.93855,0.93897,1850900.0
2006-05-09 10:53:00,0.93896,0.93896,0.93871,0.93871,47799812.0
2006-05-09 10:54:00,0.93878,0.93878,0.93821,0.93873,2077109.0
2006-05-09 10:55:00,0.93869,0.93887,0.93863,0.93887,6077716.0
2006-05-09 10:56:00,0.93877,0.93889,0.93866,0.93866,2727895.0
2006-05-09 10:57:00,0.93866,0.93902,0.93866,0.93882,4511991.0
2006-05-09 10:58:00,0.93895,0.93895,0.93883,0.93888,16794891.0
2006-05-09 10:59:00,0.9388,0.9388,0.93863,0.93867,20896231.0
2006-05-09 11:00:00,0.93845,0.93845,0.93809,0.9382,1732777.0
2006-05-09 11:01:00,0.93824,0.93832,0.9382,0.93832,3765796.0
2006-05-09 11:02:00,0.93831,0.93831,0.93817,0.9382,6596108.0
2006-05-09 11:03:00,0.9381,0.93813,0.93785,0.93813,18616630.0
2006-05-09 11:04:00,0.93818,0.9387,0.93793,0.93793,16542240.0
2006-05-09 11:05:00,0.93863,0.93863,0.93805,0.93805,7614789.0
2006-05-09 11:06:00,0.93813,0.93813,0.93778,0.93778,1568188.0
2006-05-09 11:07:00,0.9381,0.93824,0.93807,0.93819,12451359.0
2006-05-09 11:08:00,0.93822,0.93822,0.93804,0.93812,4564808.0
2006-05-09 11:09:00,0.93805,0.93818,0.93785,0.93804,4450301.0
2006-05-09 11:11:00,0.93803,0.93825,0.93803,0.93818,1498705.0
2006-05-09 11:12:00,0.93815,0.93818,0.93784,0.93813,12193305.0
2006-05-09 11:13:00,0.93811,0.93832,0.93811,0.93825,20796958.0
2006-05-09 11:14:00,0.93835,0.93838,0.93821,0.93838,3904226.0
2006-05-09 11:15:00,0.93836,0.93847,0.93825,0.93847,8510560.0
2006-05-09 11:16:00,0.93845,0.93848,0.93835,0.93848,4731040.0
2006-05-09 11:17:00,0.93842,0.93856,0.93832,0.93832,29887672.0
2006-05-09 11:18:00,0.93847,0.93855,0.93846,0.93849,8270781.0
2006-05-09 11:19:00,0.93841,0.93879,0.93841,0.93879,9017667.0
2006-05-09 11:20:00,0.9388,0.9388,0.93865,0.93879,8945760.0
2006-05-09 11:21:00,0.93879,0.93879,0.93862,0.93877,12277783.0
2006-05-09 11:22:00,0.93871,0.93873,0.93849,0.93862,4995127.0
2006-05-09 11:23:00,0.93868,0.93885,0.93855,0.93885,17035046.0
2006-05-09 11:24:00,0.93893,0.93909,0.93893,0.93909,10566038.0
2006-05-09 11:25:00,0.93925,0.93925,0.93905,0.93906,12850039.0
2006-05-09 11:26:00,0.93914,0.93914,0.93899,0.93899,6162566.0
2006-05-09 11:27:00,0.93886,0.93887,0.93857,0.93882,8659561.0
2006-05-09 11:28:00,0.93884,0.93884,0.93855,0.93872,2705020.0
2006-05-09 11:29:00,0.93869,0.93887,0.93855,0.93883,17424819.0
2006-05-09 11:30:00,0.93866,0.93894,0.93866,0.93887,14665465.0
2006-05-09 11:31:00,0.93886,0.93886,0.93865,0.93865,8170243.0
2006-05-09 11:32:00,0.93877,0.93877,0.9385,0.93862,5183932.0
2006-05-09 11:33:00,0.9386,0.9386,0.93836,0.93836,7888690.0
2006-05-09 11:34:00,0.93818,0.93856,0.93818,0.93856,18772678.0
2006-05-09 11:36:00,0.93847,0.93866,0.93838,0.93864,10802748.0
2006-05-09 11:37:00,0.93847,0.93866,0.93839,0.93839,23264695.0
2006-05-09 11:38:00,0.93832,0.93857,0.93832,0.93857,5759623.0
2006-05-09 11:39:00,0.93862,0.93876,0.93862,0.93874,18646159.0
2006-05-09 11:40:00,0.93872,0.93877,0.93868,0.93876,14382503.0
2006-05-09 11:41:00,0.93851,0.93889,0.93851,0.93889,16321013.0
2006-05-09 11:42:00,0.93886,0.93886,0.93869,0.93877,8909664.0
2006-05-09 11:43:00,0.9386,0.93893,0.9386,0.93884,12537325.0
2006-05-09 11:44:00,0.93886,0.93901,0.93881,0.93891,11672984.0
2006-05-09 11:45:00,0.93897,0.93907,0.93808,0.93898,11087535.0
2006-05-09 11:47:00,0.93884,0.93884,0.93881,0.93881,273710.0
2006-05-09 11:48:00,0.9389,0.93911,0.93889,0.93911,3479285.0
2006-05-09 11:49:00,0.93907,0.93921,0.93901,0.93916,13990082.0
2006-05-09 11:50:00,0.93914,0.93934,0.93914,0.93934,4600845.0
2006-05-09 11:51:00,0.93864,0.93929,0.93864,0.93907,11675142.0
2006-05-09 11:52:00,0.93925,0.93942,0.93918,0.93935,2189623.0
2006-05-09 11:53:00,0.93921,0.93934,0.93921,0.93925,13455915.0
2006-05-09 11:54:00,0.93916,0.93916,0.93882,0.93911,21666333.0
2006-05-09 11:55:00,0.93911,0.93917,0.93893,0.93902,10050361.0
2006-05-09 11:56:00,0.9391,0.93937,0.93899,0.93899,7762172.0
2006-05-09 11:57:00,0.93908,0.93938,0.93875,0.93894,11836501.0
2006-05-09 11:58:00,0.93909,0.9392,0.93881,0.93917,10137205.0
2006-05-09 11:59:00,0.93925,0.93964,0.93925,0.93937,8864440.0
2006-05-09 12:00:00,0.93942,0.9395,0.93937,0.93942,9136325.0
2006-05-09 12:01:00,0.9396,0.93974,0.9391,0.9391,13120066.0
2006-05-09 12:02:00,0.93966,0.93998,0.93966,0.93998,9266107.0
2006-05-09 12:03:00,0.93976,0.93983,0.93964,0.93966,9666085.0
2006-05-09 12:04:00,0.93964,0.93992,0.93949,0.93992,11035395.0
2006-05-09 12:05:00,0.93982,0.93992,0.9398,0.93992,13484599.0
2006-05-09 12:06:00,0.93985,0.93991,0.93967,0.93991,16483082.0
2006-05-09 12:07:00,0.93984,0.93984,0.93963,0.93965,5256809.0
2006-05-09 12:08:00,0.93957,0.93966,0.93948,0.93948,9026193.0
2006-05-09 12:09:00,0.93939,0.93943,0.9392,0.93931,19378568.0
2006-05-09 12:10:00,0.93939,0.93943,0.93925,0.93925,20612129.0
2006-05-09 12:11:00,0.93933,0.93938,0.93917,0.93917,12180377.0
2006-05-09 12:12:00,0.93921,0.93938,0.93921,0.93932,25917586.0
2006-05-09 12:13:00,0.93939,0.93973,0.93939,0.93973,4793629.0
2006-05-09 12:14:00,0.93969,0.94001,0.93967,0.94001,1284191.0
2006-05-09 12:15:00,0.93993,0.94012,0.93986,0.94012,1623216.0
2006-05-09 12:16:00,0.94007,0.94019,0.94006,0.94017,8312628.0
2006-05-09 12:17:00,0.94013,0.94017,0.93988,0.94017,1229579.0
2006-05-09 12:18:00,0.94009,0.94009,0.93972,0.93992,30867872.0
2006-05-09 12:19:00,0.9398,0.93993,0.93934,0.93985,9415951.0
2006-05-09 12:20:00,0.94007,0.94007,0.9395,0.9395,22065713.0
2006-05-09 12:21:00,0.94006,0.94052,0.94006,0.94039,3150425.0
2006-05-09 12:22:00,0.94044,0.94044,0.93992,0.93992,7145414.0
2006-05-09 12:23:00,0.93999,0.94005,0.93991,0.94005,9629172.0
2006-05-09 12:24:00,0.93997,0.94008,0.93991,0.94008,9381302.0
2006-05-09 12:25:00,0.93995,0.94017,0.93995,0.94017,14963772.0
2006-05-09 12:26:00,0.94017,0.94021,0.94017,0.94021,9485856.0
2006-05-09 12:27:00,0.94023,0.94029,0.94018,0.94029,14042391.0
2006-05-09 12:28:00,0.94029,0.94029,0.94012,0.94023,7279198.0
2006-05-09 12:29:00,0.94017,0.94019,0.93994,0.94019,13710282.0
2006-05-09 12:30:00,0.94019,0.94031,0.94019,0.94025,885674.0
2006-05-09 12:31:00,0.94016,0.94036,0.94016,0.94036,10676049.0
2006-05-09 12:32:00,0.9403,0.94039,0.94026,0.94026,1743130.0
2006-05-09 12:33:00,0.94024,0.94038,0.94024,0.94036,2847060.0
2006-05-09 12:34:00,0.94031,0.94031,0.9402,0.94022,2665832.0
2006-05-09 12:35:00,0.94014,0.94024,0.94011,0.94023,7842093.0
2006-05-09 12:36:00,0.94017,0.94017,0.94011,0.94011,407294.0
2006-05-09 12:37:00,0.93985,0.9402,0.93985,0.94002,3055087.0
2006-05-09 12:38:00,0.94003,0.94026,0.9396,0.94012,2751596.0
2006-05-09 12:39:00,0.94002,0.94031,0.93964,0.94028,5453083.0
2006-05-09 12:40:00,0.94043,0.94056,0.94029,0.94042,8603517.0
2006-05-09 12:41:00,0.94056,0.94062,0.94054,0.94054,10383112.0
2006-05-09 12:42:00,0.94037,0.94068,0.94031,0.94068,5096902.0
2006-05-09 12:43:00,0.94042,0.94099,0.94042,0.94054,14221945.0
2006-05-09 12:44:00,0.94082,0.94082,0.94041,0.94046,5325957.0
2006-05-09 12:45:00,0.94055,0.94103,0.94019,0.94019,9620364.0
2006-05-09 12:46:00,0.94074,0.94094,0.94072,0.94094,26495767.0
2006-05-09 12:47:00,0.94089,0.94108,0.94089,0.94108,3806251.0
2006-05-09 12:49:00,0.94012,0.94122,0.94012,0.94111,9711154.0
2006-05-09 12:50:00,0.94037,0.94116,0.94037,0.94116,5129659.0
2006-05-09 12:51:00,0.94116,0.94116,0.94096,0.94109,8712449.0
2006-05-09 12:52:00,0.94114,0.94133,0.94107,0.94131,10906159.0
2006-05-09 12:53:00,0.94138,0.94138,0.94122,0.94134,17859538.0
2006-05-09 12:54:00,0.94132,0.94139,0.94132,0.94139,1724203.0
2006-05-09 12:55:00,0.94137,0.94137,0.94121,0.94125,3899208.0
2006-05-09 12:56:00,0.94117,0.94132,0.94108,0.94123,4953587.0
2006-05-09 12:57:00,0.94114,0.94117,0.94058,0.94117,9136337.0
2006-05-09 12:58:00,0.94105,0.94118,0.94105,0.9411,3319526.0
2006-05-09 12:59:00,0.94095,0.94102,0.94086,0.94095,9551964.0
2006-05-09 13:00:00,0.94085,0.94094,0.9406,0.94078,7245789.0
2006-05-09 13:01:00,0.94074,0.9411,0.94073,0.9411,11699737.0
2006-05-09 13:02:00,0.94114,0.94132,0.94114,0.94132,8836271.0
2006-05-09 13:03:00,0.94129,0.94178,0.94129,0.94178,4284657.0
2006-05-09 13:04:00,0.94189,0.94211,0.94188,0.94188,13897442.0
2006-05-09 13:05:00,0.94181,0.942,0.9417,0.94183,3346648.0
2006-05-09 13:06:00,0.94183,0.94195,0.9416,0.94167,10045997.0
2006-05-09 13:07:00,0.94169,0.94189,0.94159,0.94159,2184900.0
2006-05-09 13:08:00,0.94149,0.94181,0.94149,0.94179,12114199.0
2006-05-09 13:09:00,0.94182,0.94194,0.94174,0.94174,6261769.0
2006-05-09 13:10:00,0.94166,0.94168,0.9416,0.9416,6475303.0
2006-05-09 13:11:00,0.94154,0.94169,0.94145,0.94149,6392469.0
2006-05-09 13:12:00,0.9416,0.94201,0.9415,0.94201,4379993.0
2006-05-09 13:13:00,0.94178,0.94187,0.94164,0.94187,2707508.0
2006-05-09 13:14:00,0.94184,0.94194,0.94135,0.9417,6726464.0
2006-05-09 13:15:00,0.94175,0.94183,0.94172,0.94172,12318411.0
2006-05-09 13:16:00,0.94179,0.94183,0.94167,0.94167,2968947.0
2006-05-09 13:17:00,0.94166,0.94166,0.94148,0.94148,2051857.0
2006-05-09 13:18:00,0.94161,0.94175,0.94154,0.94166,11430567.0
2006-05-09 13:19:00,0.94156,0.94179,0.94147,0.94168,4343713.0
2006-05-09 13:20:00,0.94173,0.94173,0.94161,0.94163,2548680.0
2006-05-09 13:21:00,0.94153,0.94188,0.94115,0.94186,1902821.0
2006-05-09 13:22:00,0.94166,0.94181,0.94157,0.94168,24102571.0
2006-05-09 13:23:00,0.94169,0.94169,0.94156,0.94163,18271964.0
2006-05-09 13:24:00,0.94155,0.94184,0.94155,0.94182,22367895.0
2006-05-09 13:25:00,0.94176,0.94188,0.94149,0.94178,11683690.0
2006-05-09 13:26:00,0.94183,0.94196,0.94178,0.94178,9417704.0
2006-05-09 13:27:00,0.94184,0.94186,0.94153,0.94186,4418238.0
2006-05-09 13:28:00,0.94185,0.94201,0.94183,0.94183,17583764.0
2006-05-09 13:29:00,0.94181,0.94203,0.94181,0.94202,15314918.0
2006-05-09 13:30:00,0.94192,0.94211,0.94192,0.94195,13590588.0
2006-05-09 13:31:00,0.94201,0.94236,0.94201,0.94217,18378197.0
2006-05-09 13:32:00,0.94235,0.94248,0.94226,0.94239,23743795.0
2006-05-09 13:33:00,0.94222,0.94255,0.94222,0.94255,9719982.0
2006-05-09 13:34:00,0.94264,0.94309,0.94264,0.94309,5841553.0
2006-05-09 13:35:00,0.9432,0.9432,0.94229,0.94258,6289581.0
2006-05-09 13:36:00,0.94261,0.94267,0.94236,0.94236,1871995.0
2006-05-09 13:37:00,0.94237,0.94258,0.94237,0.94258,8410272.0
2006-05-09 13:38:00,0.94261,0.94277,0.94261,0.9427,8192426.0
2006-05-09 13:39:00,0.9427,0.94285,0.94256,0.94271,33766953.0
2006-05-09 13:40:00,0.94275,0.94292,0.94271,0.94292,14858025.0
2006-05-09 13:41:00,0.94292,0.94308,0.94286,0.94307,1414185.0
2006-05-09 13:42:00,0.94324,0.94324,0.94312,0.94324,8668475.0
2006-05-09 13:43:00,0.94325,0.94326,0.94306,0.94306,10850275.0
2006-05-09 13:44:00,0.94302,0.94308,0.94251,0.94251,51880624.0
2006-05-09 13:45:00,0.94304,0.94314,0.94284,0.94295,10085930.0
2006-05-09 13:46:00,0.94282,0.94328,0.94247,0.94247,13168364.0
2006-05-09 13:47:00,0.94302,0.94314,0.94297,0.94297,6869823.0
2006-05-09 13:48:00,0.94289,0.94309,0.94277,0.94309,1545119.0
2006-05-09 13:49:00,0.94302,0.94303,0.94286,0.94286,6549771.0
2006-05-09 13:50:00,0.94282,0.94301,0.94246,0.9429,6247765.0
2006-05-09 13:51:00,0.94294,0.94319,0.94294,0.94311,1970938.0
2006-05-09 13:52:00,0.94301,0.94321,0.94257,0.94321,5173778.0
2006-05-09 13:53:00,0.94311,0.94329,0.94309,0.94325,10209675.0
2006-05-09 13:54:00,0.94326,0.94338,0.94323,0.94325,2638171.0
2006-05-09 13:55:00,0.9433,0.94334,0.94327,0.94329,8670399.0
2006-05-09 13:56:00,0.9432,0.9432,0.94306,0.94306,6495869.0
2006-05-09 13:57:00,0.94307,0.94335,0.94305,0.94335,14937629.0
2006-05-09 13:58:00,0.94333,0.94344,0.9433,0.94344,1019752.0
2006-05-09 13:59:00,0.94344,0.94349,0.94325,0.94349,6292554.0
2006-05-09 14:00:00,0.94363,0.94363,0.94335,0.94338,1601689.0
2006-05-09 14:01:00,0.94335,0.9438,0.94335,0.94373,19441757.0
2006-05-09 14:02:00,0.9434,0.9434,0.94321,0.94335,4738337.0
2006-05-09 14:03:00,0.94326,0.94334,0.94326,0.94334,60136.0
2006-05-09 14:04:00,0.94328,0.94396,0.94289,0.94375,28433988.0
2006-05-09 14:05:00,0.94389,0.94389,0.94311,0.94346,5372827.0
2006-05-09 14:06:00,0.94357,0.94394,0.94326,0.94326,5984172.0
2006-05-09 14:07:00,0.94367,0.94376,0.94324,0.94333,3637439.0
2006-05-09 14:08:00,0.9434,0.94352,0.94331,0.94352,12750419.0
2006-05-09 14:09:00,0.94349,0.94359,0.94332,0.94349,9136450.0
2006-05-09 14:10:00,0.9437,0.9437,0.94356,0.94363,6912338.0
2006-05-09 14:11:00,0.94361,0.94365,0.94349,0.94349,1493052.0
2006-05-09 14:12:00,0.94336,0.94336,0.94304,0.94304,5696281.0
2006-05-09 14:13:00,0.94302,0.94309,0.94301,0.94305,2022408.0
2006-05-09 14:14:00,0.94309,0.94316,0.94296,0.94316,11271803.0
2006-05-09 14:15:00,0.94321,0.94326,0.94247,0.94284,4393254.0
2006-05-09 14:16:00,0.94282,0.9431,0.94274,0.9429,46543134.0
2006-05-09 14:17:00,0.94294,0.94338,0.94268,0.94306,4114888.0
2006-05-09 14:18:00,0.94308,0.94309,0.94292,0.94292,8553159.0
2006-05-09 14:19:00,0.94289,0.94301,0.94276,0.94276,6506672.0
2006-05-09 14:20:00,0.94317,0.94325,0.94309,0.94322,9873088.0
2006-05-09 14:21:00,0.94322,0.94322,0.94289,0.9431,2394340.0
2006-05-09 14:22:00,0.94283,0.94283,0.94272,0.94277,4369167.0
2006-05-09 14:23:00,0.94268,0.94327,0.94268,0.94327,12394308.0
2006-05-09 14:24:00,0.94318,0.94318,0.94294,0.94302,14710281.0
2006-05-09 14:25:00,0.94303,0.94312,0.94235,0.94305,2792198.0
2006-05-09 14:26:00,0.94317,0.94322,0.94266,0.94322,5804363.0
2006-05-09 14:27:00,0.943,0.943,0.94277,0.943,3021153.0
2006-05-09 14:28:00,0.94285,0.94285,0.94238,0.94257,4046654.0
2006-05-09 14:29:00,0.94249,0.94249,0.942,0.942,8078234.0
2006-05-09 14:30:00,0.94195,0.94203,0.94185,0.94203,4208525.0
2006-05-09 14:31:00,0.94202,0.94218,0.94182,0.94182,2662575.0
2006-05-09 14:32:00,0.94249,0.94249,0.94237,0.94249,16646759.0
2006-05-09 14:33:00,0.94253,0.94277,0.94253,0.94266,5092845.0
2006-05-09 14:34:00,0.94269,0.94289,0.94258,0.94289,11332455.0
2006-05-09 14:35:00,0.94276,0.9429,0.94272,0.9429,28565720.0
2006-05-09 14:36:00,0.9429,0.94306,0.94281,0.94286,18790205.0
2006-05-09 14:37:00,0.94299,0.94299,0.94272,0.94275,8392423.0
2006-05-09 14:38:00,0.94285,0.94285,0.9422,0.94264,27169551.0
2006-05-09 14:39:00,0.9427,0.94283,0.94269,0.9427,5571645.0
2006-05-09 14:40:00,0.94275,0.94309,0.94275,0.94299,5074426.0
2006-05-09 14:41:00,0.9429,0.9429,0.94272,0.94281,6671810.0
2006-05-09 14:42:00,0.9429,0.9429,0.94262,0.94271,2382484.0
2006-05-09 14:43:00,0.94277,0.94299,0.9426,0.94271,4710445.0
2006-05-09 14:44:00,0.94276,0.94288,0.94254,0.94288,17920033.0
2006-05-09 14:45:00,0.94288,0.94301,0.94288,0.943,7972594.0
2006-05-09 14:46:00,0.943,0.943,0.94278,0.94278,5348594.0
2006-05-09 14:47:00,0.9427,0.94303,0.9427,0.94293,4584974.0
2006-05-09 14:48:00,0.94319,0.94372,0.94282,0.94322,4734971.0
2006-05-09 14:49:00,0.94329,0.94334,0.94307,0.94325,6769313.0
2006-05-09 14:50:00,0.94312,0.9433,0.94312,0.94329,22542630.0
2006-05-09 14:51:00,0.94334,0.94336,0.94305,0.94329,3202833.0
2006-05-09 14:52:00,0.94302,0.94312,0.94292,0.94301,20785962.0
2006-05-09 14:53:00,0.94315,0.94326,0.94311,0.94325,27742543.0
2006-05-09 14:54:00,0.94302,0.94316,0.94298,0.94298,6153613.0
2006-05-09 14:55:00,0.94308,0.94334,0.94308,0.94318,23441026.0
2006-05-09 14:56:00,0.94323,0.94323,0.94303,0.94304,8554661.0
2006-05-09 14:57:00,0.9431,0.9431,0.94294,0.94296,3858885.0
2006-05-09 14:58:00,0.9431,0.9431,0.94274,0.94274,5129194.0
2006-05-09 14:59:00,0.94278,0.94308,0.94278,0.94292,18008648.0
2006-05-09 15:00:00,0.94304,0.9432,0.94304,0.94315,13040084.0
2006-05-09 15:01:00,0.94315,0.94315,0.94293,0.94295,3680941.0
2006-05-09 15:02:00,0.94304,0.94312,0.94298,0.94312,10389182.0
2006-05-09 15:03:00,0.94315,0.94315,0.94274,0.94274,6741667.0
2006-05-09 15:04:00,0.94289,0.94344,0.94289,0.94344,6073082.0
2006-05-09 15:05:00,0.94348,0.94348,0.94313,0.94313,8484519.0
2006-05-09 15:06:00,0.94316,0.94321,0.94301,0.94319,8115842.0
2006-05-09 15:07:00,0.94306,0.94346,0.94306,0.94332,6809595.0
2006-05-09 15:08:00,0.94361,0.94406,0.94361,0.94386,4217317.0
2006-05-09 15:09:00,0.94378,0.94379,0.94368,0.94372,2563280.0
2006-05-09 15:10:00,0.94373,0.94394,0.94303,0.94394,2782288.0
2006-05-09 15:11:00,0.94377,0.94377,0.94331,0.9435,4197737.0
2006-05-09 15:12:00,0.9434,0.94363,0.94336,0.94348,6770829.0
2006-05-09 15:13:00,0.94353,0.94365,0.94353,0.94362,3537490.0
2006-05-09 15:14:00,0.94377,0.94408,0.94372,0.94394,13413512.0
2006-05-09 15:15:00,0.94397,0.94409,0.94397,0.94402,16085828.0
2006-05-09 15:16:00,0.94409,0.9443,0.94409,0.94427,6348464.0
2006-05-09 15:17:00,0.94452,0.94457,0.94405,0.94442,5892323.0
2006-05-09 15:18:00,0.94436,0.94445,0.94422,0.94444,18549766.0
2006-05-09 15:19:00,0.94448,0.94459,0.94448,0.94452,13170336.0
2006-05-09 15:20:00,0.9445,0.94452,0.94432,0.94432,2477846.0
2006-05-09 15:21:00,0.94435,0.94451,0.94412,0.94435,33174333.0
2006-05-09 15:22:00,0.94435,0.94456,0.94347,0.94456,7731077.0
2006-05-09 15:23:00,0.94464,0.94496,0.94463,0.94486,9527382.0
2006-05-09 15:24:00,0.94496,0.94505,0.94481,0.94498,4839064.0
2006-05-09 15:25:00,0.94488,0.94542,0.94488,0.94542,16663313.0
2006-05-09 15:26:00,0.94524,0.94524,0.94468,0.94468,11159311.0
2006-05-09 15:27:00,0.94457,0.94472,0.94452,0.9446,5788193.0
2006-05-09 15:28:00,0.94361,0.94477,0.94361,0.94464,7648973.0
2006-05-09 15:29:00,0.94472,0.9449,0.94467,0.9449,6550484.0
2006-05-09 15:30:00,0.94489,0.94513,0.94477,0.94513,5320615.0
2006-05-09 15:31:00,0.94513,0.94513,0.94493,0.94493,1343295.0
2006-05-09 15:32:00,0.945,0.945,0.94468,0.94468,8306287.0
2006-05-09 15:33:00,0.94469,0.94485,0.94468,0.94473,9265121.0
2006-05-09 15:34:00,0.94476,0.94489,0.94468,0.9447,4805172.0
2006-05-09 15:35:00,0.94473,0.94507,0.94473,0.94477,9835514.0
2006-05-09 15:36:00,0.94483,0.94517,0.94483,0.94517,14872057.0
2006-05-09 15:37:00,0.94474,0.94553,0.94474,0.94515,7271803.0
2006-05-09 15:38:00,0.9452,0.9455,0.9452,0.9455,5592621.0
2006-05-09 15:39:00,0.94563,0.94573,0.94546,0.94555,6218879.0
2006-05-09 15:40:00,0.94543,0.94587,0.94543,0.94587,11891926.0
2006-05-09 15:41:00,0.94594,0.94594,0.94575,0.94587,9632086.0
2006-05-09 15:42:00,0.94587,0.94587,0.94564,0.94585,19615463.0
2006-05-09 15:43:00,0.94592,0.94614,0.94551,0.946,11953843.0
2006-05-09 15:44:00,0.946,0.9461,0.94578,0.94604,21719583.0
2006-05-09 15:45:00,0.94604,0.94617,0.94604,0.94605,7862371.0
2006-05-09 15:46:00,0.94595,0.94609,0.94586,0.94605,5042633.0
2006-05-09 15:47:00,0.94604,0.94604,0.94587,0.9459,8686642.0
2006-05-09 15:48:00,0.946,0.94607,0.9459,0.9459,15759268.0
2006-05-09 15:49:00,0.94586,0.94599,0.94582,0.94594,3681446.0
2006-05-09 15:50:00,0.94592,0.94611,0.94577,0.94577,4836976.0
2006-05-09 15:51:00,0.94576,0.94607,0.94576,0.94588,6658969.0
2006-05-09 15:52:00,0.94605,0.9463,0.94605,0.94615,6227687.0
2006-05-09 15:53:00,0.94609,0.94629,0.94608,0.94609,25141941.0
2006-05-09 15:54:00,0.94597,0.94608,0.94584,0.94584,21014834.0
2006-05-09 15:55:00,0.94603,0.94614,0.94583,0.94583,19850487.0
2006-05-09 15:56:00,0.94576,0.94576,0.9455,0.9455,23611026.0
2006-05-09 15:57:00,0.94542,0.94557,0.94542,0.94553,17187629.0
2006-05-09 15:58:00,0.9456,0.9456,0.94488,0.94538,2774005.0
2006-05-09 15:59:00,0.94537,0.9455,0.94505,0.94535,910152.0
2006-05-09 16:00:00,0.94516,0.94535,0.94516,0.94525,8504974.0
2006-05-09 16:01:00,0.94538,0.94538,0.94499,0.94512,3822531.0
2006-05-09 16:02:00,0.94519,0.94526,0.94501,0.94501,3846194.0
2006-05-09 16:03:00,0.94495,0.94511,0.94493,0.94511,8555121.0
2006-05-09 16:04:00,0.94511,0.94511,0.94467,0.9448,2722743.0
2006-05-09 16:05:00,0.9448,0.94484,0.9444,0.9444,8708171.0
2006-05-09 16:06:00,0.94437,0.94465,0.94437,0.94439,7722753.0
2006-05-09 16:07:00,0.9441,0.94455,0.94383,0.9444,4765573.0
2006-05-09 16:08:00,0.94448,0.94448,0.94398,0.94424,17482257.0
2006-05-09 16:09:00,0.94427,0.94459,0.94427,0.94459,36753413.0
2006-05-09 16:10:00,0.94479,0.94479,0.94448,0.94448,3744225.0
2006-05-09 16:11:00,0.94454,0.94454,0.94424,0.94424,22792601.0
2006-05-09 16:12:00,0.94431,0.94441,0.9442,0.9442,7407958.0
2006-05-09 16:13:00,0.94414,0.94429,0.94411,0.94411,10592187.0
2006-05-09 16:14:00,0.94447,0.94454,0.94439,0.94439,16573425.0
2006-05-09 16:15:00,0.9443,0.94432,0.9438,0.9438,4669546.0
2006-05-09 16:16:00,0.94378,0.94378,0.9432,0.9435,3525252.0
2006-05-09 16:17:00,0.94347,0.94347,0.94319,0.94343,12470069.0
2006-05-09 16:18:00,0.94332,0.94332,0.94259,0.94315,6228787.0
2006-05-09 16:19:00,0.94316,0.94316,0.94264,0.94287,9290933.0
2006-05-09 16:20:00,0.94293,0.94293,0.94232,0.94255,13508856.0
2006-05-09 16:21:00,0.94243,0.94302,0.94221,0.94302,5282453.0
2006-05-09 16:22:00,0.94305,0.94305,0.94278,0.94293,15723973.0
2006-05-09 16:23:00,0.94287,0.94287,0.94265,0.94268,1822472.0
2006-05-09 16:24:00,0.94253,0.94259,0.94221,0.94259,6443078.0
2006-05-09 16:25:00,0.94269,0.94305,0.94269,0.94285,19369832.0
2006-05-09 16:26:00,0.94289,0.94301,0.94284,0.94284,7049274.0
2006-05-09 16:27:00,0.94302,0.94313,0.94302,0.94313,6394046.0
2006-05-09 16:28:00,0.94303,0.94334,0.94303,0.94334,7708149.0
2006-05-09 16:29:00,0.94326,0.94326,0.94238,0.94308,5924378.0
2006-05-09 16:30:00,0.94307,0.94326,0.94284,0.94326,19563706.0
2006-05-09 16:31:00,0.94327,0.94342,0.94325,0.94336,1630130.0
2006-05-09 16:32:00,0.94329,0.94329,0.94305,0.94305,7640219.0
2006-05-09 16:33:00,0.94324,0.94333,0.94317,0.94333,9639115.0
2006-05-09 16:34:00,0.94334,0.94337,0.94323,0.94337,1173314.0
2006-05-09 16:35:00,0.94337,0.94337,0.94304,0.94312,1335405.0
2006-05-09 16:36:00,0.94298,0.94302,0.94279,0.9429,5434544.0
2006-05-09 16:37:00,0.94315,0.94346,0.94301,0.94312,13617812.0
2006-05-09 16:38:00,0.94305,0.94305,0.94252,0.94266,6471080.0
2006-05-09 16:39:00,0.94294,0.94305,0.9427,0.94305,10488642.0
2006-05-09 16:40:00,0.94303,0.94341,0.94301,0.94301,9942478.0
2006-05-09 16:41:00,0.94306,0.94324,0.94299,0.94324,4983777.0
2006-05-09 16:42:00,0.943,0.94328,0.943,0.94315,5059647.0
2006-05-09 16:43:00,0.94315,0.94331,0.94294,0.94294,811917.0
2006-05-09 16:44:00,0.94321,0.94345,0.94321,0.94345,11452461.0
2006-05-09 16:45:00,0.94341,0.94343,0.94299,0.94299,4376619.0
2006-05-09 16:46:00,0.94288,0.94311,0.94285,0.94311,7577761.0
2006-05-09 16:47:00,0.94278,0.94311,0.94278,0.94288,14397520.0
2006-05-09 16:48:00,0.94293,0.94306,0.94272,0.94296,8122190.0
2006-05-09 16:49:00,0.943,0.94304,0.94271,0.94271,5803137.0
2006-05-09 16:50:00,0.94279,0.94279,0.94258,0.94262,18865553.0
2006-05-09 16:51:00,0.94249,0.94284,0.94249,0.94254,11662769.0
2006-05-09 16:52:00,0.9429,0.94298,0.94269,0.94269,16559368.0
2006-05-09 16:53:00,0.94278,0.94289,0.94263,0.94289,3158208.0
2006-05-09 16:54:00,0.94279,0.94279,0.94266,0.94276,1372147.0
2006-05-09 16:55:00,0.94282,0.94319,0.94282,0.94307,8209016.0
2006-05-09 16:56:00,0.94306,0.94323,0.94306,0.94323,9498390.0
2006-05-09 16:57:00,0.94341,0.94352,0.94336,0.94336,25713557.0
2006-05-09 16:58:00,0.94347,0.94354,0.94331,0.94331,34665278.0
2006-05-09 16:59:00,0.94347,0.94353,0.9433,0.94353,30073284.0
2006-05-09 17:00:00,0.94354,0.94354,0.94293,0.94293,13601953.0
2006-05-09 17:01:00,0.94287,0.94313,0.94282,0.94282,16983749.0
2006-05-09 17:02:00,0.94296,0.94328,0.94296,0.94324,15612061.0
2006-05-09 17:03:00,0.94315,0.94341,0.94315,0.94332,6182563.0
2006-05-09 17:04:00,0.94332,0.94332,0.94294,0.94331,23496856.0
2006-05-09 17:05:00,0.94333,0.94333,0.943,0.94303,10589245.0
2006-05-09 17:06:00,0.94299,0.94306,0.94291,0.94299,12965279.0
2006-05-09 17:07:00,0.94275,0.94304,0.94272,0.94304,4048403.0
2006-05-09 17:08:00,0.94293,0.94326,0.94293,0.94304,3090657.0
2006-05-09 17:09:00,0.94306,0.9433,0.9427,0.9433,3084463.0
2006-05-09 17:10:00,0.94318,0.94334,0.943,0.94327,5919449.0
2006-05-09 17:11:00,0.94337,0.94339,0.94328,0.94332,11456548.0
2006-05-09 17:12:00,0.94335,0.94349,0.94328,0.94333,8008948.0
2006-05-09 17:13:00,0.94336,0.94336,0.94312,0.94312,3765903.0
2006-05-09 17:14:00,0.94328,0.94332,0.94278,0.94332,3708073.0
2006-05-09 17:15:00,0.94324,0.94324,0.94303,0.94312,13542626.0
2006-05-09 17:16:00,0.94313,0.94323,0.94301,0.94301,20621483.0
2006-05-09 17:17:00,0.94308,0.94333,0.94303,0.94303,8790444.0
2006-05-09 17:18:00,0.94304,0.94314,0.94268,0.9427,18317409.0
2006-05-09 17:19:00,0.94288,0.94293,0.9428,0.94293,25145081.0
2006-05-09 17:20:00,0.94288,0.94288,0.94262,0.94262,14811798.0
2006-05-09 17:21:00,0.94245,0.94278,0.94245,0.94278,7793642.0
2006-05-09 17:22:00,0.9428,0.94303,0.94234,0.94303,3215312.0
2006-05-09 17:23:00,0.94318,0.9434,0.94296,0.94296,10135905.0
2006-05-09 17:24:00,0.94323,0.94379,0.94323,0.94372,23370481.0
2006-05-09 17:25:00,0.94372,0.944,0.94372,0.94391,6982725.0
2006-05-09 17:26:00,0.94386,0.94407,0.94369,0.94374,2376321.0
2006-05-09 17:27:00,0.94382,0.94384,0.94365,0.94365,2954589.0
2006-05-09 17:28:00,0.94371,0.94391,0.94371,0.94385,30501742.0
2006-05-09 17:29:00,0.9439,0.944,0.94379,0.944,5633583.0
2006-05-09 17:30:00,0.94378,0.94408,0.94374,0.94374,3088801.0
2006-05-09 17:31:00,0.94382,0.94386,0.9437,0.94381,10284795.0
2006-05-09 17:32:00,0.94377,0.94434,0.94377,0.94408,11785074.0
2006-05-09 17:33:00,0.9442,0.94437,0.9442,0.94437,9081613.0
2006-05-09 17:34:00,0.94429,0.94445,0.94429,0.94435,6987538.0
2006-05-09 17:35:00,0.94426,0.94426,0.94406,0.94418,18204180.0
2006-05-09 17:36:00,0.94413,0.94425,0.94411,0.94412,3340368.0
2006-05-09 17:37:00,0.94414,0.94423,0.94353,0.94353,4187519.0
2006-05-09 17:38:00,0.94396,0.94404,0.94326,0.94396,15310614.0
2006-05-09 17:39:00,0.94399,0.94419,0.94392,0.9441,11992018.0
2006-05-09 17:40:00,0.94416,0.94457,0.94414,0.94457,2774297.0
2006-05-09 17:41:00,0.94472,0.94527,0.94472,0.94527,15380426.0
2006-05-09 17:42:00,0.9452,0.94527,0.94506,0.94506,16165653.0
2006-05-09 17:43:00,0.94501,0.94528,0.94501,0.94528,8882094.0
2006-05-09 17:44:00,0.94517,0.94517,0.94496,0.94505,4543281.0
2006-05-09 17:45:00,0.94516,0.94516,0.94505,0.94505,959895.0
2006-05-09 17:46:00,0.94508,0.94508,0.94445,0.94445,876807.0
2006-05-09 17:47:00,0.9449,0.94508,0.9449,0.94508,14016408.0
2006-05-09 17:48:00,0.94511,0.94511,0.94454,0.94491,20089612.0
2006-05-09 17:49:00,0.94504,0.94516,0.94495,0.94499,6555378.0
2006-05-09 17:50:00,0.94497,0.94514,0.9448,0.94514,11371458.0
2006-05-09 17:51:00,0.94487,0.94527,0.94487,0.94527,6601876.0
2006-05-09 17:52:00,0.94519,0.94519,0.94511,0.94514,3945978.0
2006-05-09 17:53:00,0.9449,0.9449,0.94453,0.94459,3170244.0
2006-05-09 17:54:00,0.94451,0.94451,0.94379,0.94426,18551333.0
2006-05-09 17:55:00,0.94414,0.94428,0.94365,0.94365,9547459.0
2006-05-09 17:56:00,0.94376,0.9441,0.94376,0.94404,11846771.0
2006-05-09 17:57:00,0.94393,0.94412,0.94393,0.94396,4973554.0
2006-05-09 17:58:00,0.94406,0.94406,0.9432,0.94346,8638574.0
2006-05-09 17:59:00,0.94368,0.94386,0.94368,0.94375,8086642.0
2006-05-09 18:00:00,0.94358,0.94394,0.94358,0.94382,10206686.0
2006-05-09 18:01:00,0.94385,0.94401,0.94382,0.94399,7123940.0
2006-05-09 18:02:00,0.94405,0.94415,0.94402,0.94415,10575931.0
2006-05-09 18:03:00,0.9442,0.9442,0.9441,0.9441,23448541.0
2006-05-09 18:04:00,0.9441,0.94411,0.94358,0.94395,6807318.0
2006-05-09 18:05:00,0.94333,0.94392,0.94333,0.94365,6421139.0
2006-05-09 18:06:00,0.94377,0.94388,0.94328,0.94388,9038408.0
2006-05-09 18:07:00,0.94373,0.94393,0.94373,0.94378,8868805.0
2006-05-09 18:08:00,0.94388,0.94396,0.94374,0.94396,11218862.0
2006-05-09 18:09:00,0.94394,0.94413,0.94391,0.94413,3539397.0
2006-05-09 18:10:00,0.94418,0.94441,0.94389,0.94434,4824580.0
2006-05-09 18:11:00,0.94415,0.94415,0.94395,0.944,5673606.0
2006-05-09 18:12:00,0.94395,0.94433,0.94395,0.94433,26928065.0
2006-05-09 18:13:00,0.94435,0.94435,0.94405,0.94407,3198449.0
2006-05-09 18:14:00,0.94407,0.94428,0.94407,0.94413,22280017.0
2006-05-09 18:15:00,0.94413,0.94422,0.94389,0.94403,4957638.0
2006-05-09 18:16:00,0.94414,0.94414,0.94397,0.94401,20585221.0
2006-05-09 18:17:00,0.94399,0.94414,0.94393,0.94414,9546991.0
2006-05-09 18:18:00,0.94413,0.94413,0.94389,0.94404,3996697.0
2006-05-09 18:19:00,0.94406,0.94416,0.94403,0.94416,4842250.0
2006-05-09 18:20:00,0.94395,0.94399,0.94394,0.94394,4437430.0
2006-05-09 18:21:00,0.944,0.944,0.94377,0.94388,15895052.0
2006-05-09 18:22:00,0.9439,0.94391,0.9432,0.9438,4194114.0
2006-05-09 18:23:00,0.94385,0.94397,0.94363,0.94397,7270575.0
2006-05-09 18:24:00,0.94387,0.94387,0.94376,0.9438,7355099.0
2006-05-09 18:25:00,0.94385,0.94387,0.94369,0.94383,14163928.0
2006-05-09 18:26:00,0.94378,0.94391,0.94323,0.94323,12170418.0
2006-05-09 18:27:00,0.94377,0.94377,0.94347,0.94359,15674951.0
2006-05-09 18:28:00,0.94363,0.94364,0.94303,0.94353,2369437.0
2006-05-09 18:29:00,0.94355,0.9439,0.94355,0.9439,2584589.0
2006-05-09 18:30:00,0.9438,0.94395,0.94375,0.94386,12785523.0
2006-05-09 18:31:00,0.94394,0.94394,0.94359,0.94379,3963289.0
2006-05-09 18:32:00,0.94376,0.94376,0.94361,0.94361,16339923.0
2006-05-09 18:33:00,0.94359,0.94382,0.94344,0.94358,12328537.0
2006-05-09 18:34:00,0.94351,0.94365,0.94351,0.94356,13533411.0
2006-05-09 18:35:00,0.94352,0.94352,0.94306,0.9431,4219744.0
2006-05-09 18:36:00,0.94318,0.94319,0.94274,0.94315,17758840.0
2006-05-09 18:37:00,0.9432,0.94345,0.9432,0.94333,6836521.0
2006-05-09 18:38:00,0.94328,0.94337,0.94321,0.94337,2325690.0
2006-05-09 18:39:00,0.94335,0.94335,0.9432,0.9432,6535285.0
2006-05-09 18:40:00,0.94323,0.94356,0.94316,0.94356,18407065.0
2006-05-09 18:41:00,0.94307,0.9437,0.94307,0.94357,14010404.0
2006-05-09 18:42:00,0.94362,0.94362,0.94343,0.94361,1611071.0
2006-05-09 18:43:00,0.94354,0.94384,0.94311,0.94384,11841686.0
2006-05-09 18:44:00,0.94376,0.94383,0.94376,0.94378,4551490.0
2006-05-09 18:45:00,0.94367,0.94376,0.94367,0.94376,9993716.0
2006-05-09 18:46:00,0.94368,0.94375,0.94364,0.94368,11528471.0
2006-05-09 18:47:00,0.94354,0.94365,0.94306,0.94365,5641973.0
2006-05-09 18:48:00,0.94372,0.94372,0.94352,0.94358,4286761.0
2006-05-09 18:49:00,0.94348,0.9436,0.9432,0.9432,15343070.0
2006-05-09 18:50:00,0.94338,0.94359,0.94336,0.94359,11285725.0
2006-05-09 18:51:00,0.94363,0.94369,0.94359,0.94361,4122249.0
2006-05-09 18:52:00,0.94356,0.94361,0.94354,0.94355,6328983.0
2006-05-09 18:53:00,0.94361,0.94361,0.94336,0.94341,29587160.0
2006-05-09 18:54:00,0.94327,0.94339,0.94323,0.94339,5074213.0
2006-05-09 18:55:00,0.94332,0.94332,0.94299,0.94316,4473098.0
2006-05-09 18:56:00,0.94311,0.94322,0.94311,0.94322,5930277.0
2006-05-09 18:57:00,0.94313,0.94334,0.94307,0.94307,7494780.0
2006-05-09 18:58:00,0.94317,0.94325,0.94312,0.94325,30086110.0
2006-05-09 18:59:00,0.94319,0.94333,0.94296,0.94296,7457425.0
2006-05-09 19:00:00,0.94321,0.94326,0.94308,0.94319,4953517.0
2006-05-09 19:01:00,0.94317,0.94317,0.94305,0.94315,4491929.0
2006-05-09 19:02:00,0.94324,0.94344,0.94282,0.94344,5160721.0
2006-05-09 19:03:00,0.94337,0.94352,0.94325,0.94325,25816768.0
2006-05-09 19:04:00,0.94339,0.94378,0.94308,0.94308,4388842.0
2006-05-09 19:05:00,0.94359,0.94359,0.94323,0.94323,8553838.0
2006-05-09 19:06:00,0.94324,0.94363,0.94324,0.9435,40353655.0
2006-05-09 19:07:00,0.94346,0.94346,0.94325,0.94325,2780870.0
2006-05-09 19:08:00,0.94327,0.94333,0.94309,0.94333,12700694.0
2006-05-09 19:09:00,0.94327,0.94332,0.94308,0.94327,21406553.0
2006-05-09 19:10:00,0.94318,0.9432,0.94302,0.94302,10470493.0
2006-05-09 19:11:00,0.94305,0.94305,0.94292,0.943,4241222.0
2006-05-09 19:12:00,0.94312,0.94328,0.94312,0.94323,2198529.0
2006-05-09 19:13:00,0.94321,0.94321,0.94261,0.94307,11349758.0
2006-05-09 19:14:00,0.94322,0.94343,0.94312,0.94324,8703651.0
2006-05-09 19:15:00,0.9431,0.94337,0.94308,0.94308,15571186.0
2006-05-09 19:16:00,0.94323,0.94329,0.94308,0.94327,5201835.0
2006-05-09 19:17:00,0.94321,0.94321,0.94308,0.94308,4741735.0
2006-05-09 19:18:00,0.94293,0.9433,0.94292,0.94319,20127033.0
2006-05-09 19:19:00,0.94319,0.94322,0.94307,0.94322,8241288.0
2006-05-09 19:20:00,0.94325,0.94333,0.9431,0.94333,20486281.0
2006-05-09 19:21:00,0.94326,0.94342,0.94325,0.9434,3508071.0
2006-05-09 19:22:00,0.94327,0.94344,0.94327,0.94344,3808794.0
2006-05-09 19:23:00,0.94329,0.9434,0.94279,0.94279,4571452.0
2006-05-09 19:25:00,0.94331,0.94347,0.94316,0.94336,14233140.0
2006-05-09 19:26:00,0.94322,0.94329,0.94303,0.94303,2661668.0
2006-05-09 19:27:00,0.94295,0.94321,0.94291,0.94315,5069837.0
2006-05-09 19:28:00,0.94342,0.94342,0.94317,0.94322,22043689.0
2006-05-09 19:29:00,0.9434,0.94358,0.94294,0.9435,3877869.0
2006-05-09 19:30:00,0.94363,0.94363,0.94348,0.94348,8383058.0
2006-05-09 19:31:00,0.94348,0.9439,0.94348,0.9438,7267924.0
2006-05-09 19:32:00,0.94391,0.94392,0.94374,0.94379,6636405.0
2006-05-09 19:33:00,0.94403,0.94408,0.9438,0.94402,8657309.0
2006-05-09 19:34:00,0.94403,0.94403,0.94381,0.94401,31520188.0
2006-05-09 19:35:00,0.94395,0.94395,0.94377,0.94377,9270773.0
2006-05-09 19:36:00,0.9437,0.94413,0.9437,0.94413,9914065.0
2006-05-09 19:37:00,0.94413,0.94432,0.94413,0.94432,11340540.0
2006-05-09 19:38:00,0.94432,0.94432,0.94405,0.94405,4137201.0
2006-05-09 19:39:00,0.944,0.94404,0.944,0.944,1816553.0
2006-05-09 19:40:00,0.94405,0.94413,0.94358,0.944,8687610.0
2006-05-09 19:41:00,0.94414,0.9442,0.94356,0.94356,3169126.0
2006-05-09 19:42:00,0.94409,0.9442,0.9439,0.9439,2116204.0
2006-05-09 19:43:00,0.94394,0.94395,0.94361,0.94395,33564918.0
2006-05-09 19:44:00,0.94394,0.94394,0.94381,0.94384,20608341.0
2006-05-09 19:45:00,0.9437,0.94389,0.9437,0.94389,1678651.0
2006-05-09 19:47:00,0.94386,0.94397,0.94377,0.94386,7063273.0
2006-05-09 19:48:00,0.94378,0.9438,0.94376,0.9438,2496504.0
2006-05-09 19:52:00,0.9438,0.9438,0.94349,0.94365,5863839.0
2006-05-09 19:53:00,0.9437,0.9437,0.94332,0.9436,11151435.0
2006-05-09 19:54:00,0.94337,0.94368,0.94337,0.94368,5736521.0
2006-05-09 19:55:00,0.94348,0.94378,0.94321,0.94366,8775637.0
2006-05-09 19:56:00,0.94354,0.94369,0.94337,0.94337,8603130.0
2006-05-09 19:57:00,0.9435,0.94366,0.9435,0.94352,1998388.0
2006-05-09 19:58:00,0.94362,0.94363,0.94348,0.94361,6994031.0
2006-05-09 19:59:00,0.94363,0.94363,0.94346,0.94353,9589305.0
2006-05-09 20:00:00,0.94355,0.94365,0.9434,0.94365,3435763.0
2006-05-09 20:01:00,0.94373,0.94373,0.94363,0.94368,2579007.0
2006-05-09 20:02:00,0.94357,0.94357,0.94332,0.94332,9009856.0
2006-05-09 20:03:00,0.94346,0.94363,0.94346,0.94357,5398330.0
2006-05-09 20:04:00,0.94359,0.94367,0.94355,0.94365,2509229.0
2006-05-09 20:05:00,0.9437,0.94372,0.94362,0.94365,3441060.0
2006-05-09 20:06:00,0.94362,0.94362,0.94328,0.94362,5563117.0
2006-05-09 20:07:00,0.94354,0.94364,0.94348,0.9435,2642839.0
2006-05-09 20:08:00,0.94351,0.94365,0.94342,0.94363,10079269.0
2006-05-09 20:10:00,0.94367,0.94367,0.94351,0.94354,1708505.0
2006-05-09 20:12:00,0.94348,0.94359,0.94343,0.94352,8160286.0
2006-05-09 20:13:00,0.94359,0.9441,0.94314,0.94398,7345363.0
2006-05-09 20:14:00,0.94386,0.94386,0.94338,0.94356,26651430.0
2006-05-09 20:15:00,0.94351,0.94354,0.94342,0.94342,14180141.0
2006-05-09 20:16:00,0.94356,0.94359,0.94348,0.94359,10118449.0
2006-05-09 20:17:00,0.94354,0.9436,0.94331,0.94331,10807949.0
2006-05-09 20:18:00,0.94342,0.94356,0.94342,0.94356,1481807.0
2006-05-09 20:19:00,0.94391,0.94412,0.94391,0.94399,2884988.0
2006-05-09 20:20:00,0.94391,0.94391,0.94302,0.94356,5980712.0
2006-05-09 20:21:00,0.94364,0.94401,0.94364,0.94401,10080556.0
2006-05-09 20:22:00,0.9439,0.9439,0.94369,0.94369,23436140.0
2006-05-09 20:24:00,0.94394,0.94397,0.94373,0.94373,31127241.0
2006-05-09 20:25:00,0.94381,0.94381,0.94378,0.94378,555296.0
2006-05-09 20:26:00,0.94374,0.94391,0.94374,0.94391,12729738.0
2006-05-09 20:27:00,0.94393,0.94408,0.94393,0.94407,689849.0
2006-05-09 20:28:00,0.94406,0.94406,0.94339,0.94388,5006411.0
2006-05-09 20:29:00,0.94391,0.94398,0.94377,0.94398,5847908.0
2006-05-09 20:30:00,0.94411,0.94411,0.94396,0.94403,793715.0
2006-05-09 20:31:00,0.944,0.944,0.94348,0.94348,1369288.0
2006-05-09 20:32:00,0.94401,0.94401,0.94374,0.94374,831458.0
2006-05-09 20:33:00,0.94365,0.94425,0.94365,0.94416,2893120.0
2006-05-09 20:34:00,0.94408,0.94408,0.94369,0.94371,10739103.0
2006-05-09 20:36:00,0.94376,0.94416,0.94376,0.94406,4588775.0
2006-05-09 20:38:00,0.94418,0.94418,0.94309,0.94371,16470246.0
2006-05-09 20:39:00,0.9437,0.9437,0.94312,0.94359,2723993.0
2006-05-09 20:40:00,0.94344,0.94357,0.94342,0.94344,1417761.0
2006-05-09 20:41:00,0.94342,0.94398,0.94342,0.94398,8051760.0
2006-05-09 20:42:00,0.94394,0.94402,0.94389,0.94391,38910708.0
2006-05-09 20:44:00,0.94375,0.94381,0.94335,0.94337,19955766.0
2006-05-09 20:45:00,0.94345,0.94357,0.94329,0.94357,26453180.0
2006-05-09 20:46:00,0.94352,0.94364,0.94338,0.94351,16303628.0
2006-05-09 20:47:00,0.94363,0.94364,0.94354,0.94356,1276639.0
2006-05-09 20:48:00,0.94363,0.94363,0.94359,0.94359,12325024.0
2006-05-09 20:50:00,0.94357,0.94366,0.94357,0.94366,530216.0
2006-05-09 20:51:00,0.94361,0.94367,0.9435,0.94366,1242914.0
2006-05-09 20:52:00,0.94358,0.94374,0.94311,0.94374,1801481.0
2006-05-09 20:54:00,0.94367,0.94367,0.94339,0.94351,11283131.0
2006-05-09 20:55:00,0.94356,0.94376,0.94356,0.94364,13598724.0
2006-05-09 20:56:00,0.94364,0.94372,0.9436,0.94372,10538156.0
2006-05-09 20:57:00,0.94374,0.94382,0.94354,0.9436,5019474.0
2006-05-09 20:58:00,0.94384,0.94406,0.94384,0.94398,6121123.0
2006-05-09 20:59:00,0.94398,0.94437,0.94398,0.94431,5968796.0
2006-05-09 21:00:00,0.94414,0.94414,0.94397,0.94397,5085763.0
2006-05-09 21:01:00,0.94387,0.94417,0.94384,0.94417,16293336.0
2006-05-09 21:02:00,0.94415,0.94415,0.94399,0.94399,15093033.0
2006-05-09 21:03:00,0.94384,0.94407,0.9437,0.94407,7004199.0
2006-05-09 21:04:00,0.94398,0.94398,0.94368,0.94368,2070117.0
2006-05-09 21:05:00,0.94381,0.94406,0.94381,0.94406,3530324.0
2006-05-09 21:06:00,0.94403,0.94403,0.94349,0.94398,1615578.0
2006-05-09 21:07:00,0.94394,0.94421,0.94389,0.94408,1780499.0
2006-05-09 21:08:00,0.94409,0.94409,0.94396,0.94396,1031787.0
2006-05-09 21:09:00,0.94391,0.94411,0.94373,0.94388,5058952.0
2006-05-09 21:10:00,0.94403,0.94403,0.94386,0.94386,10600135.0
2006-05-09 21:11:00,0.94381,0.94406,0.94381,0.94406,3374880.0
2006-05-09 21:12:00,0.94406,0.94406,0.94392,0.94392,14778344.0
2006-05-09 21:13:00,0.94392,0.94407,0.94392,0.94402,4080316.0
2006-05-09 21:15:00,0.94351,0.94446,0.94351,0.94397,7954299.0
2006-05-09 21:16:00,0.94381,0.944,0.94376,0.94376,7157024.0
2006-05-09 21:17:00,0.944,0.94411,0.94398,0.94411,4419556.0
2006-05-09 21:18:00,0.94359,0.94423,0.94359,0.94423,10835462.0
2006-05-09 21:19:00,0.94416,0.94422,0.94414,0.94414,13542270.0
2006-05-09 21:20:00,0.94409,0.94424,0.94409,0.94424,130212.0
2006-05-09 21:21:00,0.94404,0.94426,0.94404,0.94412,20275098.0
2006-05-09 21:22:00,0.94422,0.94424,0.94363,0.94419,1774508.0
2006-05-09 21:23:00,0.94414,0.94414,0.94397,0.94404,1422040.0
2006-05-09 21:24:00,0.94413,0.94416,0.94397,0.944,9245289.0
2006-05-09 21:25:00,0.944,0.94407,0.94355,0.94399,2582319.0
2006-05-09 21:26:00,0.94387,0.94461,0.94387,0.94461,1084802.0
2006-05-09 21:27:00,0.94454,0.94454,0.94417,0.94419,22021295.0
2006-05-09 21:28:00,0.94429,0.94429,0.94406,0.94406,405401.0
2006-05-09 21:29:00,0.94411,0.94413,0.94404,0.94404,7827227.0
2006-05-09 21:30:00,0.94399,0.94411,0.94378,0.94394,5519790.0
2006-05-09 21:32:00,0.94391,0.94394,0.94385,0.94385,10502067.0
2006-05-09 21:33:00,0.94383,0.94394,0.94333,0.94394,12464809.0
2006-05-09 21:34:00,0.94385,0.94385,0.94354,0.94354,12377379.0
2006-05-09 21:35:00,0.94339,0.94369,0.94338,0.94362,3610364.0
2006-05-09 21:36:00,0.94363,0.94382,0.94361,0.94382,36914692.0
2006-05-09 21:37:00,0.94385,0.94385,0.94367,0.94382,4795993.0
2006-05-09 21:38:00,0.9438,0.94402,0.9438,0.94389,5518061.0
2006-05-09 21:39:00,0.94402,0.94402,0.94365,0.94379,2417776.0
2006-05-09 21:41:00,0.94391,0.94392,0.9438,0.94392,15628994.0
2006-05-09 21:43:00,0.94414,0.94426,0.9441,0.94426,1926649.0
2006-05-09 21:44:00,0.94414,0.94431,0.94414,0.94415,13885835.0
2006-05-09 21:45:00,0.94416,0.94425,0.944,0.94424,7611179.0
2006-05-09 21:46:00,0.94413,0.94437,0.94404,0.94404,622037.0
2006-05-09 21:47:00,0.94429,0.94434,0.94415,0.94424,8124132.0
2006-05-09 21:48:00,0.94414,0.94449,0.94414,0.94449,12206443.0
2006-05-09 21:49:00,0.94441,0.94476,0.94403,0.94403,7266742.0
2006-05-09 21:50:00,0.94461,0.94466,0.94451,0.94466,4984111.0
2006-05-09 21:51:00,0.94478,0.94478,0.94453,0.94458,8202784.0
2006-05-09 21:54:00,0.94455,0.94468,0.94446,0.94446,13900802.0
2006-05-09 21:55:00,0.94454,0.94454,0.94427,0.94436,8869627.0
2006-05-09 21:56:00,0.94439,0.94463,0.94439,0.94463,2672571.0
2006-05-09 21:57:00,0.94455,0.94455,0.94441,0.94441,18635060.0
2006-05-09 21:58:00,0.94443,0.9446,0.94443,0.9446,3832525.0
2006-05-09 21:59:00,0.94448,0.94448,0.94437,0.94437,5340094.0
2006-05-09 22:00:00,0.94426,0.94438,0.94358,0.94358,5503152.0
2006-05-09 22:01:00,0.94409,0.9444,0.94409,0.9444,14370438.0
2006-05-09 22:02:00,0.94428,0.94428,0.94414,0.94418,681188.0
2006-05-09 22:03:00,0.94415,0.94469,0.94415,0.94469,10379774.0
2006-05-09 22:04:00,0.94468,0.94468,0.94402,0.94402,10246725.0
2006-05-09 22:06:00,0.94411,0.9442,0.94387,0.94398,11807097.0
2006-05-09 22:07:00,0.94401,0.94432,0.94401,0.94422,15102231.0
2006-05-09 22:08:00,0.94406,0.94413,0.94406,0.94412,1113887.0
2006-05-09 22:09:00,0.94412,0.9443,0.94401,0.94418,4261630.0
2006-05-09 22:10:00,0.94417,0.94439,0.94417,0.94424,1511268.0
2006-05-09 22:11:00,0.94435,0.94446,0.94423,0.94437,2096152.0
2006-05-09 22:12:00,0.94432,0.94432,0.94422,0.94431,11064166.0
2006-05-09 22:16:00,0.94439,0.94439,0.94423,0.94431,1812078.0
2006-05-09 22:24:00,0.94424,0.94442,0.94423,0.94442,3208179.0
2006-05-09 22:25:00,0.9444,0.94499,0.9444,0.94487,4325301.0
2006-05-09 22:26:00,0.94486,0.94486,0.94426,0.94432,9701403.0
2006-05-09 22:27:00,0.94434,0.94437,0.94427,0.94437,11957294.0
2006-05-09 22:29:00,0.94442,0.94449,0.94425,0.94425,1190273.0
2006-05-09 22:30:00,0.94445,0.94445,0.94416,0.94437,16378975.0
2006-05-09 22:32:00,0.94437,0.94437,0.94421,0.94422,2046240.0
2006-05-09 22:33:00,0.94434,0.94434,0.94409,0.94417,1416758.0
2006-05-09 22:34:00,0.94417,0.9443,0.94417,0.9443,284625.0
2006-05-09 22:35:00,0.94429,0.94449,0.9441,0.94419,10130802.0
2006-05-09 22:36:00,0.94427,0.94442,0.9438,0.94442,10187498.0
2006-05-09 22:37:00,0.94449,0.94475,0.94448,0.94475,3577816.0
2006-05-09 22:38:00,0.94457,0.94467,0.94448,0.94462,6838227.0
2006-05-09 22:39:00,0.9447,0.94507,0.9447,0.94504,1770094.0
2006-05-09 22:40:00,0.94504,0.94507,0.94482,0.94482,1071419.0
2006-05-09 22:42:00,0.94482,0.94482,0.94397,0.94446,6431925.0
2006-05-09 22:44:00,0.94446,0.94446,0.94415,0.94436,1331539.0
2006-05-09 22:45:00,0.94414,0.94445,0.94384,0.94415,27012820.0
2006-05-09 22:46:00,0.94413,0.94432,0.94413,0.94429,1605749.0
2006-05-09 22:47:00,0.94426,0.9443,0.94423,0.94423,10414781.0
2006-05-09 22:48:00,0.9442,0.94423,0.94409,0.94417,19604883.0
2006-05-09 22:49:00,0.94428,0.94445,0.94428,0.94431,2684910.0
2006-05-09 22:50:00,0.94475,0.94502,0.94475,0.94502,1741845.0
2006-05-09 22:51:00,0.9451,0.9451,0.94495,0.94495,1557998.0
2006-05-09 22:52:00,0.94496,0.94496,0.94441,0.94465,6233679.0
2006-05-09 22:53:00,0.94462,0.94462,0.94446,0.94448,14105907.0
2006-05-09 22:54:00,0.94442,0.94442,0.94395,0.94406,12601959.0
2006-05-09 22:55:00,0.9441,0.9444,0.9441,0.9444,5950169.0
2006-05-09 22:56:00,0.94425,0.94425,0.94408,0.9442,4953655.0
2006-05-09 22:57:00,0.94422,0.94422,0.944,0.944,5353967.0
2006-05-09 22:58:00,0.94392,0.94404,0.94385,0.94404,9766548.0
2006-05-09 23:25:00,0.94407,0.94407,0.94341,0.94385,559705.0
2006-05-09 23:26:00,0.9436,0.9436,0.94304,0.94358,6145466.0
2006-05-09 23:27:00,0.9435,0.94369,0.9435,0.94359,5405909.0
2006-05-09 23:28:00,0.94358,0.94367,0.94353,0.94367,16499712.0
2006-05-09 23:29:00,0.94378,0.9439,0.94316,0.9439,7334812.0
2006-05-09 23:30:00,0.94397,0.94416,0.94394,0.94416,7774518.0
2006-05-09 23:31:00,0.94412,0.94412,0.94381,0.9439,876014.0
2006-05-09 23:32:00,0.94385,0.94392,0.94372,0.94372,2784077.0
2006-05-09 23:33:00,0.94371,0.94384,0.94364,0.94384,1960558.0
2006-05-09 23:34:00,0.94384,0.94384,0.94354,0.94354,755073.0
2006-05-09 23:35:00,0.94363,0.94371,0.94361,0.94371,9130369.0
2006-05-09 23:36:00,0.94366,0.9438,0.94366,0.9438,4768529.0
2006-05-09 23:37:00,0.94381,0.9441,0.94377,0.9438,3420758.0
2006-05-09 23:38:00,0.94403,0.94425,0.94403,0.9442,1955523.0
2006-05-09 23:39:00,0.94395,0.94404,0.94389,0.94404,1733444.0
2006-05-09 23:40:00,0.94413,0.94423,0.9441,0.9441,14694871.0
2006-05-09 23:41:00,0.9442,0.94425,0.9442,0.94425,17711677.0
2006-05-09 23:42:00,0.94435,0.94435,0.94405,0.94405,3075360.0
2006-05-09 23:43:00,0.94405,0.94434,0.94373,0.94392,6773354.0
2006-05-09 23:44:00,0.94404,0.94422,0.94396,0.94422,6298465.0
2006-05-09 23:45:00,0.94417,0.94429,0.94417,0.94429,6974619.0
2006-05-09 23:46:00,0.94421,0.94431,0.94408,0.94421,2509224.0
2006-05-09 23:47:00,0.94429,0.94429,0.94396,0.94401,21383238.0
2006-05-09 23:48:00,0.94407,0.94407,0.9435,0.94366,9143109.0
2006-05-09 23:49:00,0.94359,0.94385,0.94359,0.9436,2542918.0
2006-05-09 23:50:00,0.94384,0.94384,0.94368,0.94375,18422478.0
2006-05-09 23:52:00,0.94391,0.94408,0.94391,0.94393,1857142.0
2006-05-09 23:53:00,0.94401,0.94421,0.944,0.94421,1127377.0
2006-05-09 23:54:00,0.94418,0.94451,0.94406,0.94451,1111093.0
2006-05-09 23:55:00,0.94411,0.94421,0.94379,0.9442,7755642.0
2006-05-09 23:56:00,0.94431,0.94433,0.94415,0.94415,5591825.0
2006-05-09 23:57:00,0.94427,0.94427,0.94385,0.94423,3797347.0
2006-05-09 23:58:00,0.94416,0.94416,0.94397,0.94397,399139.0
2006-05-09 23:59:00,0.94415,0.94464,0.94415,0.94454,16401183.0
2006-05-10 00:00:00,0.94443,0.94445,0.94434,0.94435,6356803.0
2006-05-10 00:01:00,0.94414,0.94442,0.94317,0.94442,14290552.0
2006-05-10 00:02:00,0.94379,0.94441,0.94379,0.94427,6996690.0
2006-05-10 00:03:00,0.94434,0.94435,0.94427,0.94435,28106142.0
2006-05-10 00:04:00,0.94438,0.94442,0.94434,0.94442,293885.0
2006-05-10 00:05:00,0.94451,0.94483,0.94451,0.94459,7628870.0
2006-05-10 00:06:00,0.94466,0.94493,0.94427,0.94427,2829956.0
2006-05-10 00:07:00,0.9448,0.9448,0.94416,0.94474,17894131.0
2006-05-10 00:08:00,0.94468,0.94468,0.94438,0.94451,1652625.0
2006-05-10 00:09:00,0.94431,0.94449,0.94431,0.94433,4037960.0
2006-05-10 00:10:00,0.94439,0.94469,0.94439,0.94469,12541894.0
2006-05-10 00:11:00,0.94493,0.94504,0.94474,0.94504,24542546.0
2006-05-10 00:12:00,0.94499,0.94499,0.9446,0.94468,12215771.0
2006-05-10 00:13:00,0.94468,0.94521,0.94468,0.94497,33447980.0
2006-05-10 00:14:00,0.94491,0.94491,0.94479,0.94479,12491828.0
2006-05-10 00:17:00,0.94466,0.94466,0.94434,0.94434,313059.0
2006-05-10 00:18:00,0.94431,0.94445,0.94431,0.94445,5020807.0
2006-05-10 00:19:00,0.94447,0.94451,0.94431,0.94447,7325481.0
2006-05-10 00:20:00,0.94425,0.94452,0.94392,0.94392,4371508.0
2006-05-10 00:21:00,0.94445,0.94454,0.94436,0.94454,2261154.0
2006-05-10 00:22:00,0.94455,0.94455,0.94427,0.94455,4637420.0
2006-05-10 00:24:00,0.9446,0.94518,0.94458,0.94513,4471278.0
2006-05-10 00:26:00,0.94519,0.94519,0.9451,0.9451,1105245.0
2006-05-10 00:27:00,0.94508,0.94508,0.94471,0.94471,16366647.0
2006-05-10 00:28:00,0.94465,0.94465,0.94454,0.94454,5132215.0
2006-05-10 00:29:00,0.94421,0.94441,0.94393,0.94432,13286468.0
2006-05-10 00:30:00,0.94425,0.94425,0.9442,0.94421,4908965.0
2006-05-10 00:31:00,0.94409,0.94427,0.94407,0.94409,911579.0
2006-05-10 00:32:00,0.94413,0.9442,0.94402,0.9442,3253339.0
2006-05-10 00:33:00,0.94405,0.94424,0.94356,0.94356,8428613.0
2006-05-10 00:34:00,0.94399,0.94411,0.94399,0.94403,11481941.0
2006-05-10 00:35:00,0.94403,0.9442,0.94403,0.9442,742687.0
2006-05-10 00:36:00,0.9442,0.9442,0.94404,0.94404,22706964.0
2006-05-10 00:37:00,0.94423,0.94423,0.94399,0.94418,1921855.0
2006-05-10 00:38:00,0.94429,0.94447,0.94429,0.94447,6626105.0
2006-05-10 00:39:00,0.94444,0.94444,0.94419,0.94419,2731086.0
2006-05-10 00:40:00,0.94421,0.94421,0.94362,0.94407,6271382.0
2006-05-10 00:41:00,0.94397,0.94431,0.94397,0.94431,19686076.0
2006-05-10 00:42:00,0.94421,0.94444,0.94378,0.94444,19629759.0
2006-05-10 00:44:00,0.94441,0.94455,0.94419,0.94419,11221890.0
2006-05-10 00:45:00,0.94453,0.94453,0.9444,0.94444,4972155.0
2006-05-10 00:46:00,0.94444,0.94448,0.94444,0.94448,180485.0
2006-05-10 00:47:00,0.94449,0.94471,0.9444,0.94471,5548139.0
2006-05-10 00:48:00,0.9446,0.94469,0.94448,0.94462,8570939.0
2006-05-10 00:49:00,0.94478,0.94479,0.94464,0.94468,7692100.0
2006-05-10 00:51:00,0.94474,0.94482,0.94457,0.94457,3385036.0
2006-05-10 00:52:00,0.94464,0.94465,0.94444,0.94465,3075914.0
2006-05-10 00:54:00,0.94462,0.94463,0.94434,0.94445,9175209.0
2006-05-10 00:55:00,0.94429,0.94451,0.94415,0.94432,9778476.0
2006-05-10 00:56:00,0.94427,0.94428,0.94422,0.94424,14821356.0
2006-05-10 00:57:00,0.94421,0.94433,0.94409,0.94409,8567630.0
2006-05-10 00:58:00,0.94419,0.94426,0.94404,0.94404,13390885.0
2006-05-10 00:59:00,0.94414,0.94414,0.9439,0.94398,3762262.0
2006-05-10 01:00:00,0.944,0.94412,0.94366,0.94366,12434575.0
2006-05-10 01:01:00,0.94318,0.94368,0.94318,0.94341,3670210.0
2006-05-10 01:02:00,0.94352,0.94372,0.94352,0.94372,4609520.0
2006-05-10 01:03:00,0.94373,0.94373,0.94359,0.94364,5304311.0
2006-05-10 01:04:00,0.94374,0.94374,0.94359,0.94359,5107633.0
2006-05-10 01:05:00,0.94361,0.94361,0.94307,0.94307,2220099.0
2006-05-10 01:06:00,0.94318,0.94318,0.94304,0.9431,3802171.0
2006-05-10 01:07:00,0.94307,0.94308,0.94272,0.94293,17959569.0
2006-05-10 01:08:00,0.94296,0.94302,0.94286,0.94288,9677610.0
2006-05-10 01:09:00,0.94278,0.94278,0.94251,0.94251,2107262.0
2006-05-10 01:10:00,0.94258,0.94258,0.94226,0.94226,839248.0
2006-05-10 01:11:00,0.94223,0.94237,0.94223,0.94237,8460919.0
2006-05-10 01:12:00,0.94237,0.94264,0.94237,0.94244,9234518.0
2006-05-10 01:13:00,0.94244,0.94247,0.94227,0.94227,4598272.0
2006-05-10 01:14:00,0.94231,0.94263,0.94193,0.94263,17169871.0
2006-05-10 01:15:00,0.94251,0.94253,0.94249,0.94249,235883.0
2006-05-10 01:16:00,0.94277,0.94291,0.94266,0.94291,11858533.0
2006-05-10 01:17:00,0.94233,0.94311,0.94233,0.943,4615854.0
2006-05-10 01:18:00,0.94296,0.94313,0.94296,0.94313,13935790.0
2006-05-10 01:19:00,0.94315,0.94325,0.94288,0.94288,15984745.0
2006-05-10 01:20:00,0.94312,0.94332,0.94304,0.94308,16930661.0
2006-05-10 01:21:00,0.94315,0.94352,0.94315,0.94332,13540026.0
2006-05-10 01:22:00,0.9432,0.94326,0.94302,0.94302,17117841.0
2006-05-10 01:23:00,0.94314,0.94321,0.943,0.94304,8012176.0
2006-05-10 01:24:00,0.94312,0.94322,0.94302,0.94308,3964388.0
2006-05-10 01:25:00,0.94321,0.94337,0.94317,0.94337,3314216.0
2006-05-10 01:26:00,0.94311,0.94348,0.94304,0.94348,3032346.0
2006-05-10 01:27:00,0.94346,0.94346,0.94331,0.94341,6722368.0
2006-05-10 01:28:00,0.94343,0.94355,0.94343,0.94355,923414.0
2006-05-10 01:29:00,0.943,0.9437,0.94276,0.94276,2076594.0
2006-05-10 01:30:00,0.94346,0.94357,0.94344,0.94345,16655950.0
2006-05-10 01:31:00,0.94339,0.94362,0.94334,0.94349,1089193.0
2006-05-10 01:32:00,0.9436,0.9436,0.94344,0.94344,12084469.0
2006-05-10 01:33:00,0.94342,0.94342,0.94327,0.9433,10537905.0
2006-05-10 01:34:00,0.94319,0.9433,0.94314,0.94314,2814117.0
2006-05-10 01:35:00,0.94325,0.94331,0.94323,0.94323,924017.0
2006-05-10 01:36:00,0.94328,0.94337,0.94313,0.94313,8781097.0
2006-05-10 01:37:00,0.94289,0.94313,0.94259,0.9429,2489586.0
2006-05-10 01:38:00,0.94293,0.94311,0.9425,0.94311,3136825.0
2006-05-10 01:39:00,0.94313,0.9432,0.94313,0.9432,587792.0
2006-05-10 01:40:00,0.94318,0.94318,0.94304,0.9431,3947538.0
2006-05-10 01:41:00,0.94312,0.94317,0.94286,0.94317,2974854.0
2006-05-10 01:42:00,0.94317,0.94329,0.94311,0.94311,960216.0
2006-05-10 01:43:00,0.94315,0.94322,0.94311,0.94311,4749419.0
2006-05-10 01:44:00,0.94311,0.9432,0.94311,0.94317,1416860.0
2006-05-10 01:45:00,0.94317,0.94333,0.94314,0.94333,11407251.0
2006-05-10 01:46:00,0.94319,0.94357,0.94319,0.94357,1695625.0
2006-05-10 01:47:00,0.94375,0.94375,0.94347,0.94347,3938376.0
2006-05-10 01:48:00,0.94348,0.94348,0.94328,0.94345,19292085.0
2006-05-10 01:49:00,0.94357,0.94368,0.9435,0.9435,2068013.0
2006-05-10 01:50:00,0.94373,0.94373,0.94282,0.94345,1802751.0
2006-05-10 01:51:00,0.94355,0.9436,0.94336,0.94358,1958699.0
2006-05-10 01:53:00,0.94355,0.94362,0.94312,0.94362,2599910.0
2006-05-10 01:54:00,0.94362,0.94367,0.94362,0.94367,522831.0
2006-05-10 01:55:00,0.94396,0.94403,0.94383,0.944,9086922.0
2006-05-10 01:56:00,0.94424,0.94433,0.9441,0.9441,29269153.0
2006-05-10 01:57:00,0.94395,0.94395,0.94373,0.94376,3461692.0
2006-05-10 01:58:00,0.94389,0.94436,0.94389,0.94432,11009174.0
2006-05-10 01:59:00,0.94429,0.94429,0.94389,0.94392,4702262.0
2006-05-10 02:00:00,0.9438,0.94385,0.94362,0.94362,4573740.0
2006-05-10 02:01:00,0.94359,0.94359,0.94332,0.94346,10148574.0
2006-05-10 02:02:00,0.94331,0.94342,0.94328,0.94342,3805312.0
2006-05-10 02:03:00,0.94349,0.94352,0.94321,0.94352,31935791.0
2006-05-10 02:04:00,0.94348,0.94366,0.94344,0.94344,9640274.0
2006-05-10 02:05:00,0.94354,0.94354,0.94345,0.94345,489955.0
2006-05-10 02:06:00,0.94325,0.94331,0.94267,0.94328,2723845.0
2006-05-10 02:07:00,0.94329,0.94338,0.94329,0.94334,10404866.0
2006-05-10 02:08:00,0.94348,0.94392,0.94345,0.94389,2006042.0
2006-05-10 02:09:00,0.94391,0.94391,0.94314,0.94386,1794676.0
2006-05-10 02:10:00,0.94372,0.94372,0.94332,0.94332,1260420.0
2006-05-10 02:11:00,0.94342,0.94342,0.943,0.943,20538788.0
2006-05-10 02:12:00,0.94287,0.94287,0.94274,0.94274,3791639.0
2006-05-10 02:13:00,0.94284,0.94284,0.9425,0.9427,1837079.0
2006-05-10 02:14:00,0.9428,0.94283,0.94264,0.94264,11240472.0
2006-05-10 02:15:00,0.94256,0.94264,0.94252,0.94262,1292050.0
2006-05-10 02:16:00,0.9427,0.94273,0.9425,0.9425,4875199.0
2006-05-10 02:17:00,0.94261,0.94282,0.94261,0.94277,3440061.0
2006-05-10 02:18:00,0.9426,0.9426,0.94231,0.94247,3223377.0
2006-05-10 02:19:00,0.94245,0.94273,0.94236,0.94273,4087748.0
2006-05-10 02:20:00,0.94222,0.94296,0.94222,0.94273,15589356.0
2006-05-10 02:21:00,0.94282,0.94282,0.94226,0.94272,3430099.0
2006-05-10 02:22:00,0.94269,0.94292,0.94222,0.94252,2330200.0
2006-05-10 02:23:00,0.94289,0.94294,0.94279,0.94294,8593752.0
2006-05-10 02:24:00,0.94289,0.94299,0.94281,0.94299,885668.0
2006-05-10 02:25:00,0.94276,0.94292,0.94256,0.94256,3103350.0
2006-05-10 02:26:00,0.94267,0.94272,0.9426,0.94272,10281886.0
2006-05-10 02:27:00,0.94286,0.94286,0.94261,0.94274,11800089.0
2006-05-10 02:28:00,0.94271,0.9429,0.94268,0.94274,1135641.0
2006-05-10 02:29:00,0.9428,0.94292,0.94271,0.94271,17898077.0
2006-05-10 02:30:00,0.94194,0.94319,0.94194,0.94257,2300426.0
2006-05-10 02:32:00,0.94278,0.94309,0.94278,0.94309,1379576.0
2006-05-10 02:33:00,0.94313,0.94313,0.94269,0.94277,3212231.0
2006-05-10 02:34:00,0.94303,0.94303,0.9428,0.94282,3123670.0
2006-05-10 02:35:00,0.94289,0.94311,0.94289,0.94311,3620467.0
2006-05-10 02:36:00,0.94278,0.94302,0.94278,0.94302,276509.0
2006-05-10 02:37:00,0.94295,0.94355,0.94295,0.94353,5788516.0
2006-05-10 02:38:00,0.94353,0.94353,0.94308,0.94308,12526622.0
2006-05-10 02:39:00,0.94316,0.94316,0.94256,0.94275,17506629.0
2006-05-10 02:40:00,0.94271,0.94306,0.94271,0.94306,15268645.0
2006-05-10 02:41:00,0.94317,0.94317,0.9429,0.94302,15400364.0
2006-05-10 02:42:00,0.94306,0.94328,0.94267,0.94267,4457608.0
2006-05-10 02:43:00,0.94325,0.94325,0.94312,0.94313,8175981.0
2006-05-10 02:44:00,0.94308,0.94311,0.94308,0.9431,233201.0
2006-05-10 02:45:00,0.94322,0.94322,0.94262,0.94311,17952605.0
2006-05-10 02:46:00,0.94295,0.94311,0.94292,0.94292,5070318.0
2006-05-10 02:47:00,0.94304,0.94322,0.943,0.94308,8461166.0
2006-05-10 02:48:00,0.94313,0.94331,0.94313,0.94315,2045988.0
2006-05-10 02:50:00,0.94356,0.94356,0.94321,0.94328,2283552.0
2006-05-10 02:51:00,0.9434,0.9434,0.94321,0.94321,8932647.0
2006-05-10 02:52:00,0.94317,0.94377,0.94317,0.94373,15265575.0
2006-05-10 02:53:00,0.94366,0.94366,0.94325,0.94347,3914518.0
2006-05-10 02:54:00,0.94336,0.94407,0.94336,0.94407,2298716.0
2006-05-10 02:55:00,0.94393,0.94393,0.94369,0.94389,5484410.0
2006-05-10 02:56:00,0.94386,0.94386,0.94375,0.94375,5015896.0
2006-05-10 02:57:00,0.94374,0.94376,0.9435,0.9435,4788615.0
2006-05-10 02:58:00,0.94339,0.94355,0.94291,0.94299,3754308.0
2006-05-10 02:59:00,0.94347,0.94352,0.94332,0.94352,11527371.0
2006-05-10 03:00:00,0.94351,0.94359,0.94339,0.94359,3495875.0
2006-05-10 03:01:00,0.94349,0.94362,0.94349,0.94359,14855653.0
2006-05-10 03:02:00,0.94364,0.94366,0.94321,0.94321,9495322.0
2006-05-10 03:03:00,0.94324,0.94334,0.94324,0.94324,16324877.0
2006-05-10 03:04:00,0.94325,0.94343,0.94322,0.94322,4669979.0
2006-05-10 03:05:00,0.94329,0.94342,0.94306,0.94336,8656676.0
2006-05-10 03:06:00,0.94316,0.9434,0.94316,0.94323,4942539.0
2006-05-10 03:07:00,0.94331,0.94331,0.94307,0.94325,3130064.0
2006-05-10 03:08:00,0.94326,0.94332,0.94315,0.94315,3280393.0
2006-05-10 03:09:00,0.94303,0.94323,0.94303,0.94323,2283708.0
2006-05-10 03:10:00,0.94321,0.94327,0.94318,0.94327,7829109.0
2006-05-10 03:11:00,0.94326,0.94326,0.94294,0.94294,772599.0
2006-05-10 03:12:00,0.94311,0.94311,0.94276,0.94282,5409125.0
2006-05-10 03:13:00,0.94291,0.94323,0.94291,0.94309,7637792.0
2006-05-10 03:14:00,0.94331,0.94331,0.94266,0.94266,4875537.0
2006-05-10 03:15:00,0.94244,0.94287,0.94236,0.94287,12051000.0
2006-05-10 03:16:00,0.94288,0.94288,0.9424,0.9428,3949376.0
2006-05-10 03:17:00,0.94273,0.94285,0.94229,0.94274,20475394.0
2006-05-10 03:18:00,0.94284,0.94301,0.94283,0.94283,19418105.0
2006-05-10 03:19:00,0.9428,0.94292,0.94232,0.94282,6454031.0
2006-05-10 03:20:00,0.9428,0.9429,0.9428,0.9429,2690991.0
2006-05-10 03:21:00,0.94277,0.94291,0.94276,0.94291,6604312.0
2006-05-10 03:22:00,0.94285,0.9429,0.94277,0.94281,2106375.0
2006-05-10 03:24:00,0.9427,0.9427,0.94261,0.94261,737525.0
2006-05-10 03:25:00,0.94261,0.94265,0.94249,0.94265,12384792.0
2006-05-10 03:26:00,0.94194,0.94254,0.94194,0.94254,9252044.0
2006-05-10 03:27:00,0.94256,0.94274,0.94234,0.94274,3273636.0
2006-05-10 03:28:00,0.9427,0.94278,0.94258,0.94258,995609.0
2006-05-10 03:29:00,0.94262,0.94286,0.94262,0.94271,5269391.0
2006-05-10 03:30:00,0.94278,0.94278,0.94251,0.94251,14484320.0
2006-05-10 03:31:00,0.94282,0.94325,0.94277,0.94325,9272173.0
2006-05-10 03:32:00,0.94318,0.94318,0.94273,0.94278,17271684.0
2006-05-10 03:33:00,0.94255,0.94271,0.94255,0.94271,1182839.0
2006-05-10 03:34:00,0.94279,0.94279,0.94214,0.94271,5726113.0
2006-05-10 03:35:00,0.94275,0.94286,0.94274,0.94278,4090830.0
2006-05-10 03:36:00,0.94264,0.94275,0.94264,0.94269,12908524.0
2006-05-10 03:38:00,0.94277,0.94288,0.94277,0.9428,2126943.0
2006-05-10 03:39:00,0.94235,0.94301,0.94235,0.94251,4151085.0
2006-05-10 03:40:00,0.94265,0.9429,0.94265,0.94278,6702177.0
2006-05-10 03:43:00,0.94268,0.94286,0.94266,0.94266,8945460.0
2006-05-10 03:44:00,0.9427,0.9427,0.94231,0.94254,29151252.0
2006-05-10 03:45:00,0.94267,0.94277,0.94259,0.94259,12137415.0
2006-05-10 03:46:00,0.94252,0.94288,0.94252,0.94256,34277492.0
2006-05-10 03:47:00,0.94261,0.9427,0.94243,0.94243,11773104.0
2006-05-10 03:48:00,0.94243,0.9428,0.94238,0.9428,23888014.0
2006-05-10 03:49:00,0.94286,0.94297,0.94278,0.94278,12760090.0
2006-05-10 03:50:00,0.9427,0.9427,0.9425,0.9425,3174209.0
2006-05-10 03:51:00,0.94258,0.94277,0.94258,0.94271,1530918.0
2006-05-10 03:52:00,0.94268,0.94268,0.94254,0.94254,1415296.0
2006-05-10 03:53:00,0.94208,0.94295,0.94208,0.94282,2665595.0
2006-05-10 03:54:00,0.9427,0.9427,0.9424,0.9424,1651178.0
2006-05-10 03:55:00,0.94219,0.94248,0.94208,0.94248,307249.0
2006-05-10 03:57:00,0.94244,0.94244,0.94162,0.94179,6394928.0
2006-05-10 03:58:00,0.94239,0.94249,0.94148,0.94239,13540411.0
2006-05-10 03:59:00,0.9424,0.94246,0.94223,0.94223,6639652.0
2006-05-10 04:00:00,0.94231,0.94231,0.9421,0.94229,15794665.0
2006-05-10 04:02:00,0.94237,0.94259,0.94224,0.94241,3914388.0
2006-05-10 04:03:00,0.94229,0.94262,0.94229,0.94249,6061600.0
2006-05-10 04:04:00,0.94262,0.94263,0.94239,0.94249,7691038.0
2006-05-10 04:05:00,0.94247,0.94247,0.94219,0.94239,1019350.0
2006-05-10 04:06:00,0.9425,0.94293,0.94249,0.94285,9801204.0
2006-05-10 04:07:00,0.94282,0.94297,0.94282,0.94297,1910193.0
2006-05-10 04:08:00,0.94294,0.94294,0.94243,0.94243,10723360.0
2006-05-10 04:09:00,0.94258,0.94272,0.94255,0.94263,17887637.0
2006-05-10 04:10:00,0.94259,0.94274,0.94254,0.94254,2812652.0
2006-05-10 04:11:00,0.94261,0.94289,0.94261,0.94289,9273869.0
2006-05-10 04:12:00,0.94283,0.94289,0.94274,0.94288,21385375.0
2006-05-10 04:13:00,0.94287,0.94299,0.94276,0.94276,2541245.0
2006-05-10 04:14:00,0.94284,0.94289,0.94284,0.94289,7324742.0
2006-05-10 04:15:00,0.94294,0.94296,0.94271,0.94288,6122741.0
2006-05-10 04:16:00,0.94268,0.94291,0.94225,0.94289,7198041.0
2006-05-10 04:17:00,0.94284,0.94341,0.94284,0.94339,16299504.0
2006-05-10 04:18:00,0.94332,0.94338,0.94319,0.94319,11084741.0
2006-05-10 04:19:00,0.94321,0.94321,0.94277,0.94277,13601325.0
2006-05-10 04:20:00,0.94268,0.94291,0.94268,0.94291,1577148.0
2006-05-10 04:22:00,0.94293,0.94332,0.94275,0.94316,3135029.0
2006-05-10 04:24:00,0.94323,0.94323,0.94316,0.94316,7015721.0
2006-05-10 04:25:00,0.9432,0.94342,0.94317,0.94342,8654179.0
2006-05-10 04:26:00,0.94332,0.94332,0.94297,0.94297,2036098.0
2006-05-10 04:27:00,0.94265,0.94279,0.94264,0.9427,2856341.0
2006-05-10 04:28:00,0.94283,0.94283,0.94265,0.94265,906659.0
2006-05-10 04:29:00,0.94264,0.94272,0.94259,0.94265,7151613.0
2006-05-10 04:30:00,0.94263,0.94271,0.94217,0.94258,7479160.0
2006-05-10 04:31:00,0.94259,0.94261,0.94246,0.94246,17293482.0
2006-05-10 04:32:00,0.94247,0.94258,0.94245,0.94258,4785653.0
2006-05-10 04:33:00,0.9425,0.94265,0.94202,0.94247,5893802.0
2006-05-10 04:34:00,0.94248,0.94248,0.94202,0.94245,597402.0
2006-05-10 04:35:00,0.94242,0.9425,0.94229,0.9425,7108038.0
2006-05-10 04:36:00,0.94236,0.94246,0.94236,0.94246,1399695.0
2006-05-10 04:37:00,0.94198,0.94259,0.94198,0.94243,6569469.0
2006-05-10 04:39:00,0.94255,0.94263,0.9425,0.94263,10621959.0
2006-05-10 04:42:00,0.94263,0.94278,0.94254,0.94254,7276782.0
2006-05-10 04:43:00,0.9425,0.94273,0.94218,0.94218,2059201.0
2006-05-10 04:45:00,0.94257,0.94262,0.94253,0.94253,1587700.0
2006-05-10 04:47:00,0.94263,0.94266,0.94255,0.94261,5333510.0
2006-05-10 04:49:00,0.9427,0.94301,0.9427,0.94299,3026922.0
2006-05-10 04:50:00,0.94297,0.94308,0.94292,0.94308,11415667.0
2006-05-10 04:52:00,0.94312,0.94324,0.94312,0.94324,3468825.0
2006-05-10 04:53:00,0.94306,0.94314,0.94251,0.94258,4534462.0
2006-05-10 04:54:00,0.94263,0.94265,0.94258,0.94258,1823721.0
2006-05-10 04:57:00,0.9426,0.9426,0.94249,0.94249,5850044.0
2006-05-10 04:58:00,0.94262,0.94304,0.94262,0.94304,3013511.0
2006-05-10 05:00:00,0.94291,0.94291,0.94233,0.94233,11159354.0
2006-05-10 05:03:00,0.94249,0.94259,0.94246,0.94259,4974047.0
2006-05-10 05:04:00,0.94261,0.94261,0.94239,0.94239,6150045.0
2006-05-10 05:06:00,0.94245,0.9426,0.94242,0.94247,12908040.0
2006-05-10 05:10:00,0.94228,0.9423,0.94205,0.94205,2971676.0
2006-05-10 05:11:00,0.94211,0.94221,0.94197,0.94197,21725270.0
2006-05-10 05:12:00,0.94167,0.94191,0.94147,0.94191,10844210.0
2006-05-10 05:14:00,0.9418,0.94227,0.94159,0.94193,27617646.0
2006-05-10 05:16:00,0.94217,0.94249,0.94201,0.94201,12315725.0
2006-05-10 05:17:00,0.94229,0.94229,0.94161,0.94219,6949676.0
2006-05-10 05:18:00,0.9421,0.9422,0.94162,0.9421,15121418.0
2006-05-10 05:19:00,0.9421,0.94224,0.9421,0.94224,459770.0
2006-05-10 05:21:00,0.94217,0.94219,0.94194,0.94199,6714678.0
2006-05-10 05:22:00,0.94202,0.94202,0.94194,0.94194,3306057.0
2006-05-10 05:23:00,0.9418,0.942,0.94134,0.94195,9615382.0
2006-05-10 05:24:00,0.94187,0.942,0.94165,0.94192,11251446.0
2006-05-10 05:25:00,0.94205,0.94205,0.94192,0.94192,303405.0
2006-05-10 05:26:00,0.94185,0.94185,0.94185,0.94185,1118468.0
2006-05-10 05:27:00,0.94182,0.94197,0.94182,0.94189,2240737.0
2006-05-10 05:29:00,0.94181,0.94181,0.94148,0.94181,15485464.0
2006-05-10 05:30:00,0.94184,0.94226,0.94184,0.9422,4593910.0
2006-05-10 05:32:00,0.94224,0.94224,0.94174,0.94174,13163027.0
2006-05-10 05:33:00,0.9416,0.94174,0.94158,0.94174,9544868.0
2006-05-10 05:34:00,0.9417,0.9417,0.94142,0.94155,4703462.0
2006-05-10 05:35:00,0.94149,0.94192,0.94149,0.94192,5250268.0
2006-05-10 05:36:00,0.94199,0.94219,0.94199,0.94204,3726504.0
2006-05-10 05:37:00,0.94185,0.94224,0.94185,0.94208,10235731.0
2006-05-10 05:38:00,0.94203,0.94218,0.94203,0.94207,6550771.0
2006-05-10 05:39:00,0.94194,0.94208,0.94182,0.94182,3173150.0
2006-05-10 05:40:00,0.94202,0.94202,0.94189,0.94194,12002974.0
2006-05-10 05:41:00,0.94187,0.94204,0.94182,0.94184,10002740.0
2006-05-10 05:42:00,0.94182,0.94187,0.94158,0.9418,3048788.0
2006-05-10 05:43:00,0.94182,0.94182,0.94158,0.94162,1812621.0
2006-05-10 05:44:00,0.94156,0.94177,0.94156,0.94158,18003291.0
2006-05-10 05:45:00,0.94157,0.94168,0.94152,0.94152,2372372.0
2006-05-10 05:46:00,0.94148,0.94148,0.94087,0.94127,12499253.0
2006-05-10 05:47:00,0.94147,0.94179,0.94147,0.94179,11311896.0
2006-05-10 05:48:00,0.94184,0.94184,0.9415,0.94162,2226632.0
2006-05-10 05:49:00,0.94159,0.94164,0.94152,0.94152,1516728.0
2006-05-10 05:50:00,0.94153,0.94153,0.94129,0.94147,3991786.0
2006-05-10 05:51:00,0.94159,0.94172,0.94153,0.94153,1179341.0
2006-05-10 05:53:00,0.94166,0.94179,0.94165,0.94179,11817732.0
2006-05-10 05:54:00,0.94171,0.94174,0.94157,0.94171,5123657.0
2006-05-10 05:55:00,0.94178,0.94199,0.94172,0.94182,10743055.0
2006-05-10 05:56:00,0.94186,0.94205,0.9418,0.9418,9869521.0
2006-05-10 05:57:00,0.94188,0.9421,0.94188,0.9421,677191.0
2006-05-10 05:58:00,0.94218,0.94224,0.94201,0.94215,14860847.0
2006-05-10 05:59:00,0.94171,0.94231,0.94171,0.94231,5444352.0
2006-05-10 06:00:00,0.94235,0.9428,0.94224,0.9428,17262659.0
2006-05-10 06:01:00,0.94285,0.94285,0.94263,0.94263,4236239.0
2006-05-10 06:02:00,0.94256,0.94256,0.94216,0.94216,17796830.0
2006-05-10 06:03:00,0.94219,0.94227,0.94219,0.94219,2506631.0
2006-05-10 06:04:00,0.94228,0.94233,0.94212,0.94233,9332520.0
2006-05-10 06:05:00,0.94233,0.94233,0.94206,0.94206,14956748.0
2006-05-10 06:06:00,0.94195,0.94216,0.94187,0.94187,17623920.0
2006-05-10 06:07:00,0.94189,0.94189,0.94172,0.94172,1243696.0
2006-05-10 06:09:00,0.94184,0.942,0.94177,0.942,4751750.0
2006-05-10 06:10:00,0.94142,0.94222,0.94142,0.94179,6820031.0
2006-05-10 06:11:00,0.94187,0.94187,0.94137,0.94137,12196685.0
2006-05-10 06:12:00,0.94135,0.94135,0.94117,0.94119,7616851.0
2006-05-10 06:13:00,0.94099,0.94138,0.94099,0.94138,673345.0
2006-05-10 06:14:00,0.94136,0.94153,0.94117,0.94148,7497221.0
2006-05-10 06:15:00,0.94147,0.94147,0.94138,0.94138,13980906.0
2006-05-10 06:16:00,0.94138,0.9415,0.94138,0.94141,1916109.0
2006-05-10 06:17:00,0.94129,0.94137,0.94129,0.94134,6618125.0
2006-05-10 06:18:00,0.94156,0.94156,0.94144,0.94155,16744155.0
2006-05-10 06:19:00,0.94163,0.9419,0.94163,0.94184,5238128.0
2006-05-10 06:20:00,0.94192,0.94192,0.94164,0.94175,2362494.0
2006-05-10 06:21:00,0.94182,0.94198,0.94167,0.94167,5602092.0
2006-05-10 06:22:00,0.94169,0.94172,0.94158,0.94172,4836133.0
2006-05-10 06:23:00,0.94169,0.94184,0.94169,0.94182,34473939.0
2006-05-10 06:24:00,0.94181,0.94181,0.94139,0.94141,3455556.0
2006-05-10 06:25:00,0.94157,0.94157,0.94139,0.94139,12635136.0
2006-05-10 06:26:00,0.9414,0.94178,0.94097,0.94146,12650775.0
2006-05-10 06:27:00,0.94148,0.94152,0.94142,0.94142,10885226.0
2006-05-10 06:28:00,0.94143,0.94157,0.94124,0.94126,24902984.0
2006-05-10 06:29:00,0.94137,0.94166,0.94132,0.94166,5434471.0
2006-05-10 06:30:00,0.94156,0.94167,0.94156,0.94158,8007393.0
2006-05-10 06:32:00,0.94151,0.94188,0.94151,0.94179,20182656.0
2006-05-10 06:33:00,0.94161,0.94195,0.94151,0.94151,1068033.0
2006-05-10 06:34:00,0.94168,0.9417,0.9412,0.94156,2734059.0
2006-05-10 06:35:00,0.94168,0.94171,0.94162,0.94162,8548581.0
2006-05-10 06:36:00,0.94172,0.94172,0.94152,0.94158,438500.0
2006-05-10 06:37:00,0.94155,0.94166,0.94099,0.94166,1900106.0
2006-05-10 06:38:00,0.94169,0.9422,0.94169,0.94206,3672488.0
2006-05-10 06:39:00,0.94226,0.94226,0.94203,0.94203,128999.0
2006-05-10 06:40:00,0.94208,0.94208,0.94163,0.94163,12640969.0
2006-05-10 06:41:00,0.9417,0.9417,0.94099,0.94099,11681180.0
2006-05-10 06:42:00,0.94151,0.94164,0.94151,0.94164,4199900.0
2006-05-10 06:43:00,0.94148,0.94168,0.94148,0.94148,6628717.0
2006-05-10 06:44:00,0.94164,0.94183,0.94111,0.94111,7995073.0
2006-05-10 06:45:00,0.94178,0.9419,0.94176,0.9419,654523.0
2006-05-10 06:46:00,0.94174,0.94188,0.94174,0.94188,3798115.0
2006-05-10 06:47:00,0.94168,0.94178,0.94168,0.94178,15049230.0
2006-05-10 06:48:00,0.94178,0.94192,0.94176,0.94185,3430105.0
2006-05-10 06:49:00,0.94198,0.94198,0.94175,0.94175,11656186.0
2006-05-10 06:50:00,0.94181,0.94181,0.9414,0.94159,4752868.0
2006-05-10 06:54:00,0.9417,0.94213,0.9417,0.94213,11832747.0
2006-05-10 06:56:00,0.94209,0.94209,0.9414,0.94144,6999998.0
2006-05-10 06:58:00,0.94149,0.94163,0.94144,0.94151,17021872.0
2006-05-10 07:00:00,0.94139,0.94165,0.94139,0.9415,6550478.0
2006-05-10 07:01:00,0.94166,0.94178,0.94163,0.94168,5738374.0
2006-05-10 07:03:00,0.94151,0.94171,0.94151,0.94171,11672748.0
2006-05-10 07:04:00,0.94171,0.94184,0.94163,0.94163,13159206.0
2006-05-10 07:05:00,0.94178,0.94204,0.94167,0.94179,11662151.0
2006-05-10 07:06:00,0.94161,0.94201,0.94161,0.94183,3405928.0
2006-05-10 07:07:00,0.94181,0.94181,0.94118,0.94165,1923016.0
2006-05-10 07:08:00,0.94173,0.94179,0.94168,0.94168,1348940.0
2006-05-10 07:09:00,0.9417,0.94213,0.9417,0.94213,4739946.0
2006-05-10 07:10:00,0.94206,0.94206,0.94164,0.94179,11785171.0
2006-05-10 07:11:00,0.94186,0.94186,0.9417,0.9417,12148865.0
2006-05-10 07:12:00,0.94176,0.94187,0.94168,0.94187,1300039.0
2006-05-10 07:13:00,0.94195,0.94203,0.94186,0.94203,15321519.0
2006-05-10 07:14:00,0.942,0.94205,0.94187,0.94205,26714988.0
2006-05-10 07:15:00,0.94205,0.94222,0.94205,0.94211,19595215.0
2006-05-10 07:17:00,0.94222,0.94222,0.94207,0.94213,41687066.0
2006-05-10 07:18:00,0.94198,0.94198,0.94178,0.94181,7572426.0
2006-05-10 07:19:00,0.94188,0.94188,0.9416,0.9416,1484722.0
2006-05-10 07:20:00,0.9417,0.94181,0.94123,0.94181,2641064.0
2006-05-10 07:21:00,0.94182,0.94182,0.94076,0.9417,9450692.0
2006-05-10 07:22:00,0.94161,0.9417,0.94155,0.94162,17420469.0
2006-05-10 07:23:00,0.94146,0.9417,0.94146,0.9417,4564585.0
2006-05-10 07:24:00,0.9417,0.94181,0.94163,0.9417,17089000.0
2006-05-10 07:25:00,0.94178,0.94178,0.94167,0.94173,10369933.0
2006-05-10 07:26:00,0.94171,0.9418,0.94167,0.94167,2772515.0
2006-05-10 07:30:00,0.94186,0.94186,0.94151,0.94151,6317283.0
2006-05-10 07:31:00,0.9416,0.94164,0.94113,0.94155,4694683.0
2006-05-10 07:32:00,0.94159,0.94162,0.94159,0.9416,634111.0
2006-05-10 07:33:00,0.94163,0.94163,0.94123,0.94124,13947341.0
2006-05-10 07:34:00,0.94128,0.94134,0.94126,0.94126,531843.0
2006-05-10 07:35:00,0.94134,0.94149,0.94134,0.94146,29712905.0
2006-05-10 07:36:00,0.94155,0.94155,0.94139,0.94139,1377457.0
2006-05-10 07:37:00,0.94113,0.9414,0.94113,0.94119,14149414.0
2006-05-10 07:38:00,0.94125,0.94143,0.94125,0.94135,10132230.0
2006-05-10 07:39:00,0.94132,0.94143,0.94083,0.94133,6290188.0
2006-05-10 07:40:00,0.94144,0.94144,0.9413,0.9413,2944166.0
2006-05-10 07:41:00,0.94127,0.94127,0.94122,0.94122,1530476.0
2006-05-10 07:42:00,0.94118,0.94142,0.94118,0.94142,10877567.0
2006-05-10 07:43:00,0.94159,0.94159,0.9414,0.94147,9318030.0
2006-05-10 07:44:00,0.94146,0.94146,0.94111,0.94118,14454782.0
2006-05-10 07:45:00,0.94123,0.94123,0.94097,0.94114,28972093.0
2006-05-10 07:46:00,0.94129,0.94141,0.94076,0.94141,8093172.0
2006-05-10 07:47:00,0.94139,0.94147,0.94139,0.94147,3720892.0
2006-05-10 07:48:00,0.94155,0.94155,0.94123,0.94123,6984060.0
2006-05-10 07:49:00,0.94127,0.94127,0.94121,0.94125,1718300.0
2006-05-10 07:50:00,0.9411,0.9411,0.94078,0.94094,3651818.0
2006-05-10 07:51:00,0.94084,0.94097,0.94064,0.94079,9502468.0
2006-05-10 07:52:00,0.94087,0.9411,0.94087,0.94099,2771142.0
2006-05-10 07:53:00,0.94107,0.94115,0.94083,0.94115,6087225.0
2006-05-10 07:54:00,0.94118,0.94155,0.94118,0.94155,3538366.0
2006-05-10 07:55:00,0.94138,0.94146,0.94135,0.9414,2631874.0
2006-05-10 07:56:00,0.94134,0.94134,0.94107,0.9411,5771763.0
2006-05-10 07:57:00,0.94101,0.94113,0.94101,0.94102,8675836.0
2006-05-10 07:58:00,0.94126,0.94126,0.94108,0.94108,2661788.0
2006-05-10 07:59:00,0.94112,0.94117,0.94098,0.94098,3196355.0
2006-05-10 08:00:00,0.94096,0.94116,0.94093,0.94116,9241814.0
2006-05-10 08:01:00,0.94114,0.94114,0.94094,0.94104,7734192.0
2006-05-10 08:02:00,0.94094,0.94124,0.94094,0.94124,1909227.0
2006-05-10 08:03:00,0.94119,0.94132,0.94102,0.94132,7835272.0
2006-05-10 08:04:00,0.94136,0.94159,0.941,0.9413,8033355.0
2006-05-10 08:05:00,0.9415,0.9415,0.94115,0.94115,5597698.0
2006-05-10 08:06:00,0.94125,0.94141,0.94125,0.9413,10295849.0
2006-05-10 08:07:00,0.94119,0.94144,0.94119,0.94144,647440.0
2006-05-10 08:08:00,0.94149,0.94179,0.94127,0.94179,13548441.0
2006-05-10 08:09:00,0.94172,0.94179,0.94158,0.94161,2730666.0
2006-05-10 08:10:00,0.94155,0.94171,0.94155,0.94171,2507237.0
2006-05-10 08:11:00,0.94152,0.94159,0.94144,0.94159,2572389.0
2006-05-10 08:12:00,0.94167,0.94174,0.94136,0.94174,7065393.0
2006-05-10 08:13:00,0.94184,0.94184,0.9414,0.9414,27351076.0
2006-05-10 08:14:00,0.9413,0.94155,0.94123,0.94123,1800934.0
2006-05-10 08:15:00,0.94145,0.94145,0.94106,0.94106,21294007.0
2006-05-10 08:16:00,0.94107,0.94116,0.94083,0.94112,31176776.0
2006-05-10 08:17:00,0.94096,0.94125,0.94096,0.94106,2131123.0
2006-05-10 08:18:00,0.94053,0.94115,0.94053,0.94115,3445073.0
2006-05-10 08:19:00,0.94102,0.94134,0.94069,0.94115,8756788.0
2006-05-10 08:20:00,0.9413,0.94147,0.9413,0.94137,1773457.0
2006-05-10 08:21:00,0.94123,0.9413,0.94123,0.94126,4430026.0
2006-05-10 08:22:00,0.9411,0.94129,0.9411,0.94115,10622462.0
2006-05-10 08:23:00,0.94115,0.94115,0.94072,0.94072,9681705.0
2006-05-10 08:24:00,0.94087,0.94116,0.94087,0.94105,9278195.0
2006-05-10 08:25:00,0.94103,0.94103,0.94089,0.94089,31873992.0
2006-05-10 08:26:00,0.94088,0.94102,0.94086,0.94097,9051030.0
2006-05-10 08:27:00,0.94102,0.94107,0.94093,0.94098,6459419.0
2006-05-10 08:28:00,0.94105,0.94114,0.94097,0.94103,6619239.0
2006-05-10 08:29:00,0.94095,0.94106,0.94093,0.94106,7824395.0
2006-05-10 08:30:00,0.94093,0.94112,0.94048,0.94103,3553114.0
2006-05-10 08:32:00,0.9409,0.94122,0.9409,0.94106,5578752.0
2006-05-10 08:33:00,0.94106,0.94115,0.94088,0.94088,2445263.0
2006-05-10 08:34:00,0.94082,0.94082,0.94038,0.94057,15055151.0
2006-05-10 08:35:00,0.94072,0.94072,0.94051,0.94051,1741284.0
2006-05-10 08:36:00,0.93993,0.94052,0.93993,0.94035,4162300.0
2006-05-10 08:37:00,0.9407,0.94077,0.94046,0.94046,4213268.0
2006-05-10 08:38:00,0.94059,0.94067,0.94054,0.94061,3323293.0
2006-05-10 08:39:00,0.94068,0.94068,0.94045,0.94065,20910770.0
2006-05-10 08:40:00,0.94066,0.94068,0.94054,0.94068,7977240.0
2006-05-10 08:41:00,0.9406,0.94066,0.9402,0.9402,20406603.0
2006-05-10 08:42:00,0.94034,0.94052,0.94034,0.94044,4423674.0
2006-05-10 08:43:00,0.94046,0.94074,0.94046,0.94074,5177500.0
2006-05-10 08:44:00,0.94047,0.94067,0.94021,0.94021,14176244.0
2006-05-10 08:45:00,0.94047,0.94058,0.94032,0.94047,9031493.0
2006-05-10 08:46:00,0.94044,0.94047,0.93997,0.94047,11603882.0
2006-05-10 08:47:00,0.94052,0.94052,0.94023,0.94034,550333.0
2006-05-10 08:48:00,0.94025,0.94025,0.93968,0.93988,4414259.0
2006-05-10 08:49:00,0.93973,0.94033,0.93973,0.94005,10742273.0
2006-05-10 08:50:00,0.94012,0.94021,0.93998,0.9402,19238774.0
2006-05-10 08:51:00,0.94018,0.94018,0.93964,0.93997,12079792.0
2006-05-10 08:52:00,0.94011,0.94017,0.93992,0.94012,2549620.0
2006-05-10 08:53:00,0.94008,0.94008,0.93986,0.93986,36691812.0
2006-05-10 08:54:00,0.93978,0.94005,0.93968,0.94005,8568405.0
2006-05-10 08:55:00,0.93969,0.94031,0.93953,0.94,4631046.0
2006-05-10 08:56:00,0.93993,0.93993,0.93951,0.93984,24346256.0
2006-05-10 08:57:00,0.94002,0.9403,0.93966,0.94018,5560523.0
2006-05-10 08:58:00,0.94001,0.94004,0.93973,0.94004,4392655.0
2006-05-10 08:59:00,0.93994,0.94011,0.93988,0.94011,4699286.0
2006-05-10 09:00:00,0.94018,0.94018,0.94,0.94006,7156838.0
2006-05-10 09:01:00,0.94019,0.94022,0.94005,0.94008,10038570.0
2006-05-10 09:02:00,0.94013,0.94016,0.94003,0.94012,7268017.0
2006-05-10 09:03:00,0.94021,0.94032,0.94007,0.94016,5824846.0
2006-05-10 09:04:00,0.94009,0.94022,0.93998,0.94017,4678484.0
2006-05-10 09:05:00,0.94032,0.94039,0.94008,0.94008,5550442.0
2006-05-10 09:06:00,0.94015,0.9403,0.94008,0.9403,28905003.0
2006-05-10 09:07:00,0.94025,0.94025,0.94002,0.94007,6247146.0
2006-05-10 09:08:00,0.94012,0.94037,0.94012,0.94037,3948514.0
2006-05-10 09:09:00,0.9403,0.94034,0.94027,0.94032,11002949.0
2006-05-10 09:10:00,0.94027,0.94035,0.94025,0.94027,14707699.0
2006-05-10 09:11:00,0.94029,0.94049,0.94029,0.94043,4319588.0
2006-05-10 09:12:00,0.94036,0.94042,0.93988,0.94026,6064030.0
2006-05-10 09:13:00,0.94012,0.9403,0.94005,0.94005,10669571.0
2006-05-10 09:14:00,0.94005,0.94005,0.93973,0.93975,9810265.0
2006-05-10 09:15:00,0.93975,0.94002,0.93965,0.94002,3783435.0
2006-05-10 09:16:00,0.94004,0.94021,0.93965,0.94021,11160873.0
2006-05-10 09:17:00,0.9402,0.94026,0.93991,0.94026,1499926.0
2006-05-10 09:18:00,0.94029,0.94045,0.93973,0.93973,14021621.0
2006-05-10 09:19:00,0.9405,0.94058,0.94026,0.94058,20987829.0
2006-05-10 09:21:00,0.94056,0.94059,0.94045,0.94052,2408542.0
2006-05-10 09:22:00,0.94049,0.94057,0.94034,0.94035,7503590.0
2006-05-10 09:23:00,0.94038,0.94038,0.93959,0.93999,16255231.0
2006-05-10 09:24:00,0.93999,0.94007,0.93979,0.93994,4416729.0
2006-05-10 09:25:00,0.93995,0.94009,0.93981,0.93985,12968007.0
2006-05-10 09:26:00,0.94008,0.94021,0.93997,0.94021,13061274.0
2006-05-10 09:27:00,0.94035,0.94038,0.94027,0.94038,15375857.0
2006-05-10 09:28:00,0.94034,0.94034,0.93992,0.94029,3934956.0
2006-05-10 09:29:00,0.94013,0.94017,0.94,0.94004,13587165.0
2006-05-10 09:30:00,0.94014,0.94017,0.94011,0.94011,2662055.0
2006-05-10 09:31:00,0.94009,0.9402,0.93958,0.94018,2303109.0
2006-05-10 09:32:00,0.94007,0.94025,0.93997,0.94025,14768185.0
2006-05-10 09:33:00,0.93979,0.94061,0.93979,0.94025,12155831.0
2006-05-10 09:34:00,0.94029,0.94039,0.94016,0.94032,14767937.0
2006-05-10 09:35:00,0.94034,0.94034,0.94017,0.94029,7041066.0
2006-05-10 09:36:00,0.94039,0.94048,0.94034,0.94038,7796026.0
2006-05-10 09:37:00,0.94054,0.94054,0.93989,0.94036,4202519.0
2006-05-10 09:38:00,0.94018,0.94051,0.94018,0.94051,14485600.0
2006-05-10 09:39:00,0.94052,0.94068,0.94052,0.94053,4929932.0
2006-05-10 09:40:00,0.94046,0.94054,0.94035,0.94037,5344056.0
2006-05-10 09:41:00,0.94035,0.94039,0.93997,0.94009,3798779.0
2006-05-10 09:42:00,0.9401,0.9401,0.93991,0.93991,8905775.0
2006-05-10 09:43:00,0.93996,0.94025,0.9399,0.94025,19026915.0
2006-05-10 09:44:00,0.94026,0.94046,0.94013,0.94036,4786288.0
2006-05-10 09:45:00,0.94043,0.94057,0.94033,0.94033,22182413.0
2006-05-10 09:46:00,0.94021,0.94035,0.94021,0.94031,3361127.0
2006-05-10 09:47:00,0.94024,0.94024,0.94008,0.94013,27965589.0
2006-05-10 09:48:00,0.94015,0.94026,0.94012,0.94013,5808955.0
2006-05-10 09:49:00,0.94008,0.94016,0.93965,0.94011,4693171.0
2006-05-10 09:50:00,0.94011,0.94011,0.93955,0.93955,3691485.0
2006-05-10 09:51:00,0.93985,0.93994,0.9397,0.93994,12385584.0
2006-05-10 09:52:00,0.93992,0.94005,0.93986,0.93994,9853133.0
2006-05-10 09:53:00,0.9402,0.9402,0.93954,0.9401,8988969.0
2006-05-10 09:54:00,0.94005,0.94012,0.93946,0.93946,5845903.0
2006-05-10 09:55:00,0.93996,0.94018,0.93967,0.94018,6436570.0
2006-05-10 09:56:00,0.9401,0.9403,0.9401,0.9403,22616261.0
2006-05-10 09:57:00,0.94033,0.9404,0.94026,0.94026,11118514.0
2006-05-10 09:58:00,0.94012,0.94034,0.94012,0.94023,7242722.0
2006-05-10 09:59:00,0.94027,0.94044,0.94027,0.94043,10222018.0
2006-05-10 10:00:00,0.94044,0.94047,0.94028,0.94033,7372941.0
2006-05-10 10:01:00,0.94011,0.94055,0.93989,0.94022,8766566.0
2006-05-10 10:02:00,0.94012,0.94049,0.94012,0.94029,4932124.0
2006-05-10 10:03:00,0.94028,0.94047,0.94022,0.94022,11581554.0
2006-05-10 10:04:00,0.94004,0.94051,0.94002,0.94002,9019801.0
2006-05-10 10:05:00,0.94009,0.94017,0.93965,0.94007,16979072.0
2006-05-10 10:06:00,0.94017,0.94022,0.93999,0.93999,3086598.0
2006-05-10 10:07:00,0.94007,0.94008,0.93998,0.93999,3967801.0
2006-05-10 10:08:00,0.94016,0.94016,0.93972,0.93972,6293496.0
2006-05-10 10:09:00,0.93995,0.94014,0.93992,0.93997,11520067.0
2006-05-10 10:10:00,0.93992,0.94013,0.93986,0.94008,7149503.0
2006-05-10 10:11:00,0.94018,0.94023,0.93963,0.94021,18740309.0
2006-05-10 10:12:00,0.94029,0.94029,0.93992,0.93992,15301754.0
2006-05-10 10:13:00,0.94005,0.94051,0.94005,0.94051,12977276.0
2006-05-10 10:14:00,0.93999,0.94082,0.93999,0.94053,936486.0
2006-05-10 10:15:00,0.94037,0.94041,0.94011,0.94029,4256001.0
2006-05-10 10:16:00,0.94032,0.94032,0.94015,0.94015,9780964.0
2006-05-10 10:17:00,0.94024,0.94046,0.94024,0.9403,17692518.0
2006-05-10 10:18:00,0.94028,0.94042,0.94028,0.9404,14629912.0
2006-05-10 10:19:00,0.9403,0.94048,0.9403,0.94042,2531523.0
2006-05-10 10:20:00,0.94036,0.94056,0.94035,0.94035,12504714.0
2006-05-10 10:21:00,0.94027,0.94035,0.93972,0.94035,14156431.0
2006-05-10 10:22:00,0.93975,0.94039,0.93975,0.94032,4123197.0
2006-05-10 10:23:00,0.94038,0.94039,0.94018,0.94018,3221183.0
2006-05-10 10:24:00,0.94042,0.94042,0.94026,0.94033,18458912.0
2006-05-10 10:25:00,0.94027,0.94027,0.94013,0.94013,6446069.0
2006-05-10 10:26:00,0.94029,0.94044,0.94026,0.94044,9276420.0
2006-05-10 10:27:00,0.94045,0.9406,0.94008,0.94008,12878455.0
2006-05-10 10:28:00,0.94045,0.94045,0.94029,0.94032,9522076.0
2006-05-10 10:29:00,0.94034,0.94054,0.9401,0.9401,2981178.0
2006-05-10 10:30:00,0.94017,0.94017,0.93982,0.93999,6222204.0
2006-05-10 10:31:00,0.93987,0.93992,0.93982,0.93982,33826928.0
2006-05-10 10:32:00,0.93983,0.94013,0.93983,0.94008,3100954.0
2006-05-10 10:33:00,0.94004,0.94014,0.93982,0.94001,2485952.0
2006-05-10 10:34:00,0.94011,0.9403,0.94011,0.94014,7189791.0
2006-05-10 10:35:00,0.94014,0.94037,0.94014,0.94037,21935874.0
2006-05-10 10:36:00,0.94023,0.94075,0.94023,0.94075,10340649.0
2006-05-10 10:37:00,0.94073,0.94073,0.94008,0.94047,3500995.0
2006-05-10 10:38:00,0.94044,0.94044,0.94024,0.94024,6665137.0
2006-05-10 10:39:00,0.94025,0.94035,0.94003,0.94013,15151184.0
2006-05-10 10:40:00,0.94026,0.94026,0.93997,0.93997,23473750.0
2006-05-10 10:41:00,0.93972,0.94008,0.93967,0.93998,19899411.0
2006-05-10 10:42:00,0.93989,0.9402,0.93989,0.94005,7942634.0
2006-05-10 10:43:00,0.9399,0.94016,0.9399,0.93998,18796356.0
2006-05-10 10:44:00,0.93977,0.94,0.93977,0.94,14209028.0
2006-05-10 10:45:00,0.94001,0.94001,0.93938,0.93981,4015240.0
2006-05-10 10:46:00,0.93973,0.93991,0.93973,0.93991,4179694.0
2006-05-10 10:47:00,0.93988,0.94005,0.93988,0.93998,8367059.0
2006-05-10 10:48:00,0.94003,0.94003,0.93987,0.93987,10656262.0
2006-05-10 10:49:00,0.93978,0.93996,0.93975,0.93996,5738124.0
2006-05-10 10:50:00,0.94,0.94,0.93932,0.93996,3209639.0
2006-05-10 10:51:00,0.93999,0.94018,0.93997,0.93997,2839111.0
2006-05-10 10:52:00,0.94008,0.9403,0.94008,0.94008,4016273.0
2006-05-10 10:53:00,0.94028,0.94039,0.94026,0.94026,12145460.0
2006-05-10 10:54:00,0.94034,0.94038,0.94017,0.94038,9727398.0
2006-05-10 10:55:00,0.94039,0.94048,0.94021,0.94048,22825777.0
2006-05-10 10:56:00,0.94043,0.94048,0.94028,0.94028,5858583.0
2006-05-10 10:57:00,0.94041,0.94041,0.94024,0.94024,15342039.0
2006-05-10 10:58:00,0.94037,0.94039,0.94016,0.94016,15993737.0
2006-05-10 10:59:00,0.94041,0.94041,0.9403,0.9403,14487117.0
2006-05-10 11:00:00,0.94037,0.94046,0.94028,0.94028,28163783.0
2006-05-10 11:01:00,0.94019,0.94052,0.94019,0.94049,33169341.0
2006-05-10 11:02:00,0.94038,0.94046,0.94033,0.94033,27756429.0
2006-05-10 11:03:00,0.94016,0.94016,0.93992,0.93997,9700153.0
2006-05-10 11:04:00,0.94006,0.9402,0.94006,0.9402,8390246.0
2006-05-10 11:05:00,0.94015,0.94017,0.94004,0.94017,1376554.0
2006-05-10 11:06:00,0.94027,0.94027,0.94003,0.94024,4453490.0
2006-05-10 11:07:00,0.94019,0.94035,0.94019,0.94035,13662749.0
2006-05-10 11:08:00,0.94026,0.94051,0.94026,0.9403,10749097.0
2006-05-10 11:09:00,0.94035,0.94059,0.94034,0.94059,17244566.0
2006-05-10 11:10:00,0.94056,0.94056,0.94019,0.94052,5511052.0
2006-05-10 11:11:00,0.9406,0.94098,0.9406,0.94091,7674024.0
2006-05-10 11:12:00,0.94094,0.94113,0.94077,0.94077,15802350.0
2006-05-10 11:13:00,0.94097,0.94097,0.94005,0.94005,7313735.0
2006-05-10 11:14:00,0.94,0.94018,0.94,0.94006,4112204.0
2006-05-10 11:15:00,0.93984,0.94006,0.93984,0.94006,12120291.0
2006-05-10 11:16:00,0.93978,0.94011,0.93978,0.94011,866599.0
2006-05-10 11:17:00,0.94011,0.94011,0.93982,0.93982,5211834.0
2006-05-10 11:18:00,0.94006,0.94023,0.93999,0.94023,5426587.0
2006-05-10 11:19:00,0.9401,0.94016,0.94005,0.94005,9205998.0
2006-05-10 11:20:00,0.94005,0.94005,0.93979,0.93979,11151013.0
2006-05-10 11:21:00,0.93992,0.94012,0.9399,0.94012,6422272.0
2006-05-10 11:22:00,0.94023,0.94031,0.9399,0.94003,13662898.0
2006-05-10 11:23:00,0.94008,0.94008,0.9398,0.93988,5176742.0
2006-05-10 11:24:00,0.93987,0.93996,0.93987,0.93996,1458660.0
2006-05-10 11:25:00,0.93996,0.94013,0.93988,0.94013,1171205.0
2006-05-10 11:26:00,0.94,0.94,0.93977,0.93987,9331186.0
2006-05-10 11:27:00,0.93977,0.94012,0.93977,0.94012,7183358.0
2006-05-10 11:28:00,0.94023,0.94059,0.94023,0.94058,1692763.0
2006-05-10 11:29:00,0.94049,0.94049,0.94035,0.94036,19793308.0
2006-05-10 11:30:00,0.94024,0.94046,0.94002,0.94044,5906068.0
2006-05-10 11:31:00,0.94059,0.94101,0.94059,0.94101,8460268.0
2006-05-10 11:32:00,0.9411,0.94119,0.9409,0.94093,6373647.0
2006-05-10 11:33:00,0.94087,0.94108,0.9408,0.94108,6580110.0
2006-05-10 11:34:00,0.94105,0.94113,0.94084,0.94084,19195156.0
2006-05-10 11:35:00,0.94089,0.94114,0.94082,0.94082,6458577.0
2006-05-10 11:36:00,0.94072,0.94082,0.94054,0.9407,1913557.0
2006-05-10 11:37:00,0.94067,0.94067,0.94051,0.94051,16064541.0
2006-05-10 11:38:00,0.94056,0.94083,0.94019,0.94051,4332299.0
2006-05-10 11:39:00,0.94075,0.9409,0.94075,0.94087,12662969.0
2006-05-10 11:40:00,0.94086,0.94086,0.94056,0.94073,10164025.0
2006-05-10 11:41:00,0.94079,0.941,0.94025,0.941,6780002.0
2006-05-10 11:42:00,0.94105,0.94109,0.94082,0.94109,11553850.0
2006-05-10 11:43:00,0.94112,0.94112,0.94047,0.94091,3840143.0
2006-05-10 11:44:00,0.94092,0.94122,0.94076,0.94076,4648628.0
2006-05-10 11:45:00,0.94068,0.94088,0.94068,0.94081,18176602.0
2006-05-10 11:46:00,0.9409,0.9409,0.94045,0.94045,10575266.0
2006-05-10 11:47:00,0.94059,0.94059,0.94046,0.94058,7864908.0
2006-05-10 11:48:00,0.94053,0.94053,0.94044,0.94044,21121862.0
2006-05-10 11:49:00,0.94046,0.94054,0.94035,0.94054,3852876.0
2006-05-10 11:50:00,0.94063,0.94084,0.94063,0.94082,35972802.0
2006-05-10 11:51:00,0.94082,0.94111,0.94073,0.94111,18749740.0
2006-05-10 11:52:00,0.94095,0.9413,0.94064,0.94089,4856882.0
2006-05-10 11:53:00,0.9413,0.94134,0.94113,0.94113,7558728.0
2006-05-10 11:54:00,0.94097,0.94138,0.94097,0.94138,9625478.0
2006-05-10 11:55:00,0.94126,0.9413,0.94118,0.94118,2806085.0
2006-05-10 11:56:00,0.9413,0.94135,0.94123,0.94125,7964177.0
2006-05-10 11:57:00,0.94118,0.94133,0.94109,0.94128,3753114.0
2006-05-10 11:58:00,0.94134,0.94153,0.94128,0.94136,3561144.0
2006-05-10 11:59:00,0.94128,0.94153,0.94126,0.94139,9000924.0
2006-05-10 12:00:00,0.94147,0.9417,0.94147,0.94164,923730.0
2006-05-10 12:01:00,0.94175,0.94213,0.94169,0.94199,10705508.0
2006-05-10 12:02:00,0.94204,0.94204,0.94174,0.94174,16282332.0
2006-05-10 12:03:00,0.9417,0.94179,0.94158,0.94158,23050889.0
2006-05-10 12:04:00,0.94166,0.94216,0.94166,0.942,3807366.0
2006-05-10 12:05:00,0.94158,0.94173,0.94136,0.94145,19586943.0
2006-05-10 12:06:00,0.94149,0.9415,0.94131,0.94146,23424897.0
2006-05-10 12:07:00,0.94152,0.9417,0.94139,0.94151,6567213.0
2006-05-10 12:09:00,0.94129,0.94156,0.94129,0.94156,5350636.0
2006-05-10 12:10:00,0.94138,0.94139,0.94116,0.94128,3832842.0
2006-05-10 12:11:00,0.94124,0.94125,0.94098,0.94118,14968727.0
2006-05-10 12:12:00,0.94132,0.94149,0.94127,0.94149,9484268.0
2006-05-10 12:13:00,0.94163,0.94163,0.94128,0.94144,5233662.0
2006-05-10 12:14:00,0.94161,0.94181,0.94161,0.94181,8358888.0
2006-05-10 12:15:00,0.94181,0.94181,0.94152,0.94157,21585753.0
2006-05-10 12:16:00,0.9415,0.94173,0.94107,0.94173,11667977.0
2006-05-10 12:17:00,0.94186,0.94186,0.94159,0.94167,18480745.0
2006-05-10 12:18:00,0.9416,0.9416,0.94144,0.94148,9906495.0
2006-05-10 12:19:00,0.94157,0.94188,0.94156,0.94185,11183979.0
2006-05-10 12:20:00,0.94217,0.94217,0.94174,0.94176,6708608.0
2006-05-10 12:21:00,0.94178,0.94193,0.94168,0.94182,5578117.0
2006-05-10 12:22:00,0.94174,0.94188,0.94125,0.94125,6945369.0
2006-05-10 12:23:00,0.94165,0.94185,0.94154,0.9416,16239418.0
2006-05-10 12:24:00,0.94154,0.94159,0.9413,0.9413,10563327.0
2006-05-10 12:25:00,0.94147,0.94162,0.94129,0.94144,4653471.0
2006-05-10 12:26:00,0.94133,0.94148,0.94133,0.94148,10158011.0
2006-05-10 12:27:00,0.94134,0.94137,0.9412,0.94137,7868530.0
2006-05-10 12:28:00,0.94138,0.94175,0.94138,0.94175,1243215.0
2006-05-10 12:29:00,0.94167,0.94209,0.94167,0.94209,6851333.0
2006-05-10 12:30:00,0.9421,0.9421,0.94185,0.94187,6721203.0
2006-05-10 12:31:00,0.94187,0.94196,0.94093,0.94093,7917373.0
2006-05-10 12:32:00,0.94173,0.94187,0.94169,0.94177,5397420.0
2006-05-10 12:33:00,0.94181,0.94198,0.94169,0.94182,10229454.0
2006-05-10 12:34:00,0.94184,0.94184,0.94158,0.94159,15817098.0
2006-05-10 12:36:00,0.94161,0.94191,0.94161,0.94191,9517863.0
2006-05-10 12:37:00,0.94187,0.94187,0.94067,0.94162,7046831.0
2006-05-10 12:38:00,0.94162,0.94165,0.94152,0.94152,29253037.0
2006-05-10 12:39:00,0.9416,0.94172,0.94157,0.9417,2295578.0
2006-05-10 12:40:00,0.94172,0.94188,0.94167,0.94183,13023175.0
2006-05-10 12:41:00,0.94172,0.94205,0.9417,0.94179,19391353.0
2006-05-10 12:42:00,0.94208,0.94215,0.94154,0.9421,5373266.0
2006-05-10 12:43:00,0.94202,0.94206,0.94184,0.94195,6404826.0
2006-05-10 12:44:00,0.94188,0.94199,0.94183,0.94187,15798300.0
2006-05-10 12:45:00,0.94184,0.94194,0.94178,0.94179,13785726.0
2006-05-10 12:46:00,0.94184,0.94184,0.94169,0.94178,3618175.0
2006-05-10 12:47:00,0.94176,0.94189,0.94159,0.94168,6810330.0
2006-05-10 12:48:00,0.94171,0.94204,0.94171,0.9419,3953787.0
2006-05-10 12:49:00,0.94215,0.94243,0.94175,0.94215,2853337.0
2006-05-10 12:50:00,0.94194,0.94196,0.94175,0.94196,2493950.0
2006-05-10 12:51:00,0.94189,0.94231,0.94189,0.94231,3856714.0
2006-05-10 12:52:00,0.9423,0.94241,0.9421,0.9421,6439335.0
2006-05-10 12:53:00,0.94217,0.94256,0.94217,0.94252,3756952.0
2006-05-10 12:54:00,0.94246,0.94246,0.94215,0.94233,8469274.0
2006-05-10 12:55:00,0.94226,0.9425,0.94217,0.9425,5646227.0
2006-05-10 12:56:00,0.9424,0.94259,0.94227,0.94259,7364721.0
2006-05-10 12:57:00,0.94256,0.94272,0.94242,0.94272,9540112.0
2006-05-10 12:58:00,0.94255,0.94274,0.9425,0.94267,3287568.0
2006-05-10 12:59:00,0.94262,0.94281,0.94262,0.94272,14160151.0
2006-05-10 13:00:00,0.94273,0.94275,0.94264,0.94264,16450759.0
2006-05-10 13:01:00,0.94264,0.94265,0.94245,0.94249,5652005.0
2006-05-10 13:02:00,0.94243,0.9426,0.94234,0.94234,3809740.0
2006-05-10 13:03:00,0.94236,0.94251,0.94232,0.94251,9310690.0
2006-05-10 13:04:00,0.94246,0.94276,0.94244,0.94244,23924297.0
2006-05-10 13:05:00,0.94262,0.94262,0.94246,0.94246,5671010.0
2006-05-10 13:06:00,0.94256,0.94267,0.94255,0.94256,27190814.0
2006-05-10 13:07:00,0.94254,0.94254,0.94239,0.94239,21019275.0
2006-05-10 13:08:00,0.94254,0.94274,0.94233,0.94274,3046834.0
2006-05-10 13:09:00,0.94269,0.94291,0.94263,0.94263,24007062.0
2006-05-10 13:10:00,0.94264,0.94292,0.94264,0.94292,6873793.0
2006-05-10 13:11:00,0.94292,0.94309,0.94248,0.94297,5168052.0
2006-05-10 13:12:00,0.94283,0.94283,0.94266,0.94282,4640662.0
2006-05-10 13:13:00,0.9429,0.9432,0.94277,0.9432,5674297.0
2006-05-10 13:14:00,0.94328,0.94328,0.94295,0.94295,7448239.0
2006-05-10 13:15:00,0.94315,0.9434,0.94308,0.9434,18402170.0
2006-05-10 13:16:00,0.94323,0.94348,0.94312,0.94329,4375703.0
2006-05-10 13:17:00,0.94335,0.9438,0.94335,0.9438,5850825.0
2006-05-10 13:18:00,0.94361,0.94362,0.94322,0.94322,6811446.0
2006-05-10 13:19:00,0.94344,0.94354,0.94334,0.94354,4872695.0
2006-05-10 13:20:00,0.94333,0.9438,0.94333,0.94377,5092912.0
2006-05-10 13:21:00,0.94361,0.94397,0.94328,0.94394,25675252.0
2006-05-10 13:22:00,0.94388,0.94403,0.94371,0.94397,7093675.0
2006-05-10 13:23:00,0.94397,0.94397,0.94363,0.94363,19467679.0
2006-05-10 13:24:00,0.94372,0.94403,0.94372,0.94398,27038066.0
2006-05-10 13:25:00,0.94418,0.94418,0.9439,0.9439,11592118.0
2006-05-10 13:26:00,0.94376,0.94383,0.94344,0.94344,5168303.0
2006-05-10 13:27:00,0.9436,0.9436,0.94347,0.94352,18195169.0
2006-05-10 13:28:00,0.94305,0.94364,0.94305,0.94321,2829817.0
2006-05-10 13:29:00,0.9433,0.94337,0.94318,0.94329,4241182.0
2006-05-10 13:30:00,0.94314,0.94347,0.94314,0.94347,7836860.0
2006-05-10 13:31:00,0.94339,0.94356,0.94339,0.94347,4274031.0
2006-05-10 13:32:00,0.94377,0.94393,0.94377,0.94379,3317034.0
2006-05-10 13:33:00,0.94389,0.94403,0.94328,0.94403,5436834.0
2006-05-10 13:34:00,0.94391,0.9441,0.94324,0.9441,2688425.0
2006-05-10 13:35:00,0.94409,0.94431,0.94408,0.94431,14713226.0
2006-05-10 13:36:00,0.94437,0.94468,0.94437,0.94462,12451587.0
2006-05-10 13:37:00,0.94469,0.94512,0.94469,0.94512,4188637.0
2006-05-10 13:38:00,0.94513,0.94545,0.94512,0.94542,2318749.0
2006-05-10 13:39:00,0.94555,0.94603,0.94555,0.946,10792620.0
2006-05-10 13:40:00,0.94593,0.94606,0.94587,0.94594,6862128.0
2006-05-10 13:41:00,0.94593,0.94608,0.9458,0.9458,8778775.0
2006-05-10 13:42:00,0.94573,0.94587,0.9454,0.94569,4169510.0
2006-05-10 13:43:00,0.94582,0.94585,0.94545,0.94566,43875502.0
2006-05-10 13:44:00,0.94572,0.94601,0.94528,0.94601,4743823.0
2006-05-10 13:45:00,0.94596,0.94596,0.94574,0.94585,11906415.0
2006-05-10 13:46:00,0.94577,0.94594,0.94576,0.94594,1925736.0
2006-05-10 13:47:00,0.94584,0.94592,0.94565,0.94565,5394716.0
2006-05-10 13:48:00,0.94557,0.94559,0.94545,0.94559,1443957.0
2006-05-10 13:49:00,0.94554,0.94554,0.94517,0.94529,6681170.0
2006-05-10 13:50:00,0.94533,0.94545,0.9451,0.94545,8562746.0
2006-05-10 13:51:00,0.9457,0.94581,0.94567,0.94577,17505045.0
2006-05-10 13:52:00,0.94536,0.94549,0.9452,0.94534,3636350.0
2006-05-10 13:53:00,0.94501,0.9458,0.94501,0.9458,6108169.0
2006-05-10 13:54:00,0.94577,0.9458,0.94518,0.9458,5248438.0
2006-05-10 13:55:00,0.94566,0.94603,0.94532,0.94597,27074829.0
2006-05-10 13:56:00,0.94608,0.94637,0.94608,0.94637,64378.0
2006-05-10 13:57:00,0.94663,0.94672,0.94632,0.9466,4782334.0
2006-05-10 13:58:00,0.94641,0.94651,0.94627,0.9463,20197129.0
2006-05-10 13:59:00,0.94626,0.94639,0.94617,0.94639,1747615.0
2006-05-10 14:00:00,0.94637,0.94649,0.94632,0.94649,6689936.0
2006-05-10 14:01:00,0.94649,0.94649,0.94582,0.94582,1036756.0
2006-05-10 14:02:00,0.94592,0.94602,0.94576,0.94584,16512965.0
2006-05-10 14:03:00,0.94585,0.94592,0.94572,0.94579,5998587.0
2006-05-10 14:04:00,0.9458,0.9458,0.94551,0.94552,8800648.0
2006-05-10 14:05:00,0.94547,0.94575,0.94547,0.94575,2423899.0
2006-05-10 14:06:00,0.94566,0.94596,0.94566,0.94583,11174900.0
2006-05-10 14:07:00,0.9458,0.9458,0.9452,0.94567,5716250.0
2006-05-10 14:08:00,0.94577,0.94593,0.94562,0.9458,2057345.0
2006-05-10 14:09:00,0.94581,0.94581,0.94515,0.94561,5758309.0
2006-05-10 14:10:00,0.94573,0.94609,0.94566,0.94609,6131022.0
2006-05-10 14:11:00,0.94604,0.94611,0.94589,0.94611,1649182.0
2006-05-10 14:12:00,0.94595,0.94595,0.94579,0.94579,6685960.0
2006-05-10 14:13:00,0.94524,0.94583,0.94524,0.94555,13532387.0
2006-05-10 14:14:00,0.94572,0.94587,0.9456,0.94565,10573361.0
2006-05-10 14:15:00,0.94517,0.94581,0.94517,0.94568,47306124.0
2006-05-10 14:16:00,0.94567,0.94567,0.94521,0.9454,10212023.0
2006-05-10 14:17:00,0.94532,0.94532,0.94512,0.94521,8505173.0
2006-05-10 14:18:00,0.94511,0.94524,0.94494,0.94515,1496019.0
2006-05-10 14:19:00,0.94515,0.94531,0.9451,0.9451,14263249.0
2006-05-10 14:20:00,0.94498,0.94522,0.94486,0.94503,33373149.0
2006-05-10 14:21:00,0.94503,0.94508,0.9448,0.94486,8956410.0
2006-05-10 14:22:00,0.94475,0.94475,0.94454,0.94454,8995906.0
2006-05-10 14:23:00,0.94453,0.94474,0.94453,0.94474,2062349.0
2006-05-10 14:24:00,0.94479,0.9449,0.94431,0.94481,6937550.0
2006-05-10 14:25:00,0.94502,0.94502,0.94459,0.94474,5310091.0
2006-05-10 14:26:00,0.94477,0.94505,0.94457,0.94457,10701291.0
2006-05-10 14:27:00,0.94462,0.94476,0.94462,0.94473,22267460.0
2006-05-10 14:28:00,0.9447,0.9448,0.94461,0.94465,17300383.0
2006-05-10 14:29:00,0.94479,0.94501,0.94479,0.94484,13990725.0
2006-05-10 14:30:00,0.94494,0.94511,0.94485,0.94485,13922653.0
2006-05-10 14:31:00,0.94476,0.9453,0.94476,0.9453,17700588.0
2006-05-10 14:32:00,0.94531,0.94561,0.9452,0.94561,4225553.0
2006-05-10 14:33:00,0.94563,0.94571,0.94559,0.94564,8852057.0
2006-05-10 14:34:00,0.94551,0.94558,0.94515,0.94527,10814226.0
2006-05-10 14:35:00,0.9455,0.94578,0.94538,0.94538,20949605.0
2006-05-10 14:36:00,0.94549,0.94559,0.94549,0.94556,20234732.0
2006-05-10 14:37:00,0.94554,0.94562,0.9454,0.94562,23553768.0
2006-05-10 14:38:00,0.94562,0.94562,0.94502,0.9452,2019337.0
2006-05-10 14:39:00,0.94535,0.94578,0.94535,0.9456,2395375.0
2006-05-10 14:40:00,0.94547,0.94563,0.94547,0.94549,4826348.0
2006-05-10 14:41:00,0.94564,0.94564,0.94537,0.94557,10977207.0
2006-05-10 14:42:00,0.94548,0.94575,0.94548,0.94575,1934254.0
2006-05-10 14:43:00,0.94568,0.94568,0.94542,0.94549,3059823.0
2006-05-10 14:44:00,0.94534,0.94567,0.94534,0.94548,13575503.0
2006-05-10 14:45:00,0.94548,0.94559,0.94497,0.94538,7195619.0
2006-05-10 14:46:00,0.94536,0.94548,0.94524,0.94536,2588688.0
2006-05-10 14:47:00,0.94544,0.94544,0.94515,0.94527,4452117.0
2006-05-10 14:48:00,0.94541,0.94566,0.94537,0.94566,3445414.0
2006-05-10 14:49:00,0.94557,0.94561,0.9455,0.9455,6769788.0
2006-05-10 14:50:00,0.94551,0.94562,0.9455,0.9455,6458760.0
2006-05-10 14:51:00,0.94547,0.9459,0.94547,0.9457,16134941.0
2006-05-10 14:52:00,0.94575,0.94575,0.94561,0.94567,2142900.0
2006-05-10 14:53:00,0.94557,0.94598,0.9455,0.94579,10471124.0
2006-05-10 14:54:00,0.9458,0.94589,0.9458,0.94589,848385.0
2006-05-10 14:55:00,0.94576,0.9461,0.94576,0.9461,13028447.0
2006-05-10 14:56:00,0.9461,0.94628,0.94601,0.94601,4088024.0
2006-05-10 14:57:00,0.94612,0.94612,0.94583,0.94583,8488253.0
2006-05-10 14:58:00,0.94599,0.94602,0.94578,0.94578,10724849.0
2006-05-10 14:59:00,0.94582,0.94594,0.94579,0.94594,7518719.0
2006-05-10 15:00:00,0.94612,0.94612,0.94557,0.94562,6568406.0
2006-05-10 15:01:00,0.94571,0.94582,0.94571,0.94574,3247751.0
2006-05-10 15:02:00,0.94578,0.9459,0.94533,0.9458,9206304.0
2006-05-10 15:03:00,0.94588,0.94597,0.94582,0.94582,4600713.0
2006-05-10 15:04:00,0.94598,0.94606,0.94584,0.9459,3581526.0
2006-05-10 15:05:00,0.9458,0.94611,0.9458,0.946,1688573.0
2006-05-10 15:06:00,0.94602,0.94602,0.94592,0.94592,8562435.0
2006-05-10 15:07:00,0.94577,0.94597,0.94576,0.94597,11089128.0
2006-05-10 15:08:00,0.94584,0.9459,0.94579,0.9459,8900245.0
2006-05-10 15:09:00,0.9459,0.9459,0.94529,0.94529,5283951.0
2006-05-10 15:10:00,0.94583,0.94583,0.94476,0.94476,10735301.0
2006-05-10 15:11:00,0.94577,0.94595,0.94577,0.94592,3131116.0
2006-05-10 15:12:00,0.94592,0.94592,0.9458,0.9458,4080457.0
2006-05-10 15:13:00,0.94585,0.94589,0.9457,0.94577,3047386.0
2006-05-10 15:14:00,0.94534,0.94595,0.94534,0.94575,9055310.0
2006-05-10 15:15:00,0.94583,0.94595,0.94577,0.94586,5243116.0
2006-05-10 15:16:00,0.94558,0.94596,0.94558,0.94562,15510900.0
2006-05-10 15:17:00,0.94596,0.94596,0.94557,0.9456,5574040.0
2006-05-10 15:18:00,0.94577,0.94577,0.94562,0.94562,9202774.0
2006-05-10 15:19:00,0.94589,0.94596,0.94569,0.94579,8104290.0
2006-05-10 15:20:00,0.94576,0.94576,0.9452,0.94567,5150249.0
2006-05-10 15:21:00,0.94553,0.94576,0.94517,0.94568,2822149.0
2006-05-10 15:22:00,0.94575,0.94605,0.94559,0.94559,3334156.0
2006-05-10 15:23:00,0.94598,0.94598,0.94591,0.94591,398488.0
2006-05-10 15:24:00,0.94585,0.94585,0.94545,0.94545,7534677.0
2006-05-10 15:25:00,0.94561,0.94572,0.94554,0.94554,2751968.0
2006-05-10 15:26:00,0.94559,0.94568,0.94559,0.94559,2731779.0
2006-05-10 15:27:00,0.94566,0.94581,0.94566,0.94581,1630312.0
2006-05-10 15:28:00,0.94587,0.94591,0.94563,0.94563,10854056.0
2006-05-10 15:29:00,0.9458,0.94598,0.9458,0.94598,871984.0
2006-05-10 15:30:00,0.94594,0.94611,0.94594,0.94598,13349835.0
2006-05-10 15:31:00,0.94605,0.94612,0.94605,0.9461,7922506.0
2006-05-10 15:32:00,0.9461,0.9461,0.94578,0.94578,7279530.0
2006-05-10 15:33:00,0.94589,0.94607,0.94588,0.94593,10164869.0
2006-05-10 15:34:00,0.94601,0.94601,0.94571,0.94571,14459148.0
2006-05-10 15:35:00,0.94584,0.9463,0.94584,0.94616,6691332.0
2006-05-10 15:36:00,0.94586,0.94586,0.94562,0.94568,8858484.0
2006-05-10 15:37:00,0.94541,0.94581,0.94541,0.94566,7403809.0
2006-05-10 15:38:00,0.94552,0.94552,0.94483,0.94483,3188043.0
2006-05-10 15:39:00,0.94437,0.94503,0.94437,0.9447,20742349.0
2006-05-10 15:40:00,0.94465,0.94475,0.94419,0.94472,9633673.0
2006-05-10 15:41:00,0.9448,0.9448,0.94452,0.94452,30221140.0
2006-05-10 15:42:00,0.94452,0.94454,0.94431,0.94452,1352375.0
2006-05-10 15:43:00,0.94464,0.94464,0.94447,0.94462,8035407.0
2006-05-10 15:44:00,0.9445,0.94458,0.94434,0.94434,1752743.0
2006-05-10 15:45:00,0.9445,0.9445,0.94438,0.94438,763502.0
2006-05-10 15:46:00,0.94446,0.94447,0.94429,0.94429,5015831.0
2006-05-10 15:47:00,0.94422,0.94442,0.94422,0.94439,28028104.0
2006-05-10 15:48:00,0.9444,0.94449,0.94424,0.94424,13228038.0
2006-05-10 15:49:00,0.94435,0.94449,0.94435,0.94449,18962403.0
2006-05-10 15:50:00,0.94461,0.94483,0.94446,0.94454,20569546.0
2006-05-10 15:51:00,0.94471,0.94487,0.94468,0.9448,8800890.0
2006-05-10 15:52:00,0.94487,0.94504,0.94486,0.94504,5445212.0
2006-05-10 15:53:00,0.94515,0.94534,0.94515,0.94534,16514462.0
2006-05-10 15:54:00,0.94534,0.94534,0.94502,0.94507,14018964.0
2006-05-10 15:55:00,0.94506,0.94506,0.94477,0.9449,12001517.0
2006-05-10 15:56:00,0.94504,0.94521,0.94502,0.94511,9701980.0
2006-05-10 15:57:00,0.9452,0.94528,0.94507,0.94528,8589272.0
2006-05-10 15:58:00,0.94484,0.94524,0.94484,0.94507,12466806.0
2006-05-10 15:59:00,0.94509,0.94545,0.94509,0.9452,8831636.0
2006-05-10 16:00:00,0.94518,0.94518,0.945,0.945,8119851.0
2006-05-10 16:01:00,0.94492,0.94503,0.94466,0.94503,10665129.0
2006-05-10 16:02:00,0.94501,0.94546,0.9448,0.9453,11473221.0
2006-05-10 16:03:00,0.94501,0.94536,0.94501,0.94535,8121975.0
2006-05-10 16:04:00,0.94527,0.94538,0.94521,0.94527,10237711.0
2006-05-10 16:05:00,0.94527,0.94527,0.94514,0.94521,23809159.0
2006-05-10 16:06:00,0.9453,0.9453,0.94514,0.94514,12812717.0
2006-05-10 16:07:00,0.9452,0.94559,0.9452,0.94559,2227491.0
2006-05-10 16:08:00,0.94556,0.94582,0.94498,0.94498,11868601.0
2006-05-10 16:09:00,0.9456,0.94567,0.94555,0.94555,4604528.0
2006-05-10 16:10:00,0.94557,0.94575,0.94545,0.94556,15022100.0
2006-05-10 16:11:00,0.94576,0.94576,0.94556,0.94558,3474420.0
2006-05-10 16:12:00,0.94563,0.946,0.94563,0.946,8251803.0
2006-05-10 16:13:00,0.94595,0.94595,0.94569,0.94569,363676.0
2006-05-10 16:14:00,0.94559,0.94572,0.94468,0.94565,12114875.0
2006-05-10 16:15:00,0.94582,0.94582,0.94565,0.94569,11434013.0
2006-05-10 16:16:00,0.9456,0.9456,0.94522,0.94522,12487378.0
2006-05-10 16:17:00,0.94537,0.94562,0.94537,0.94546,699293.0
2006-05-10 16:18:00,0.9454,0.94549,0.94515,0.94515,16969238.0
2006-05-10 16:19:00,0.94544,0.94545,0.94511,0.94538,13929783.0
2006-05-10 16:20:00,0.94537,0.94552,0.94536,0.94536,18496338.0
2006-05-10 16:21:00,0.94547,0.94557,0.94546,0.94546,5496347.0
2006-05-10 16:22:00,0.94537,0.94575,0.94537,0.94556,22801818.0
2006-05-10 16:23:00,0.94568,0.94569,0.94542,0.9455,10742592.0
2006-05-10 16:24:00,0.94533,0.94547,0.94527,0.94527,5542711.0
2006-05-10 16:25:00,0.94534,0.94534,0.9448,0.9448,17895783.0
2006-05-10 16:26:00,0.94466,0.94484,0.94466,0.94473,7830743.0
2006-05-10 16:27:00,0.9448,0.9448,0.94449,0.94451,4943197.0
2006-05-10 16:28:00,0.94444,0.94461,0.94433,0.94436,7566438.0
2006-05-10 16:29:00,0.94437,0.94437,0.94405,0.94418,15448714.0
2006-05-10 16:30:00,0.94415,0.94445,0.94408,0.94443,17284812.0
2006-05-10 16:31:00,0.94439,0.94461,0.94425,0.94457,2775233.0
2006-05-10 16:32:00,0.94459,0.94477,0.94416,0.94429,8626779.0
2006-05-10 16:33:00,0.94457,0.94457,0.94405,0.94405,5707137.0
2006-05-10 16:34:00,0.94384,0.94411,0.94384,0.94411,14014656.0
2006-05-10 16:35:00,0.944,0.94411,0.944,0.94408,11553895.0
2006-05-10 16:36:00,0.94424,0.94424,0.94394,0.94419,16583965.0
2006-05-10 16:37:00,0.94428,0.94491,0.94414,0.94491,4902473.0
2006-05-10 16:38:00,0.94492,0.94504,0.94472,0.94483,12313494.0
2006-05-10 16:39:00,0.94471,0.94498,0.94471,0.9448,9520816.0
2006-05-10 16:40:00,0.94466,0.94466,0.94443,0.94443,9092223.0
2006-05-10 16:41:00,0.94443,0.94443,0.94422,0.94443,8334121.0
2006-05-10 16:42:00,0.94449,0.94472,0.94449,0.94458,27269775.0
2006-05-10 16:43:00,0.94464,0.94466,0.94425,0.94425,4442291.0
2006-05-10 16:44:00,0.94442,0.94453,0.94435,0.94445,8811016.0
2006-05-10 16:45:00,0.94447,0.94462,0.94427,0.94436,3877856.0
2006-05-10 16:46:00,0.94442,0.94462,0.94432,0.94432,20041397.0
2006-05-10 16:47:00,0.94454,0.94454,0.94436,0.94445,1635625.0
2006-05-10 16:48:00,0.94436,0.94474,0.94436,0.94462,1384997.0
2006-05-10 16:49:00,0.94462,0.94463,0.94459,0.94459,4905954.0
2006-05-10 16:50:00,0.94467,0.9449,0.94454,0.94487,4206334.0
2006-05-10 16:51:00,0.9449,0.9449,0.94476,0.94476,4356564.0
2006-05-10 16:52:00,0.94465,0.94473,0.94438,0.94473,12126371.0
2006-05-10 16:53:00,0.94465,0.94495,0.94464,0.94495,1595147.0
2006-05-10 16:54:00,0.94511,0.94523,0.94503,0.94503,7206198.0
2006-05-10 16:55:00,0.9442,0.94531,0.9442,0.94501,17514284.0
2006-05-10 16:56:00,0.94481,0.94513,0.94481,0.94504,20272930.0
2006-05-10 16:57:00,0.94515,0.94515,0.94482,0.94482,6608665.0
2006-05-10 16:58:00,0.94495,0.94495,0.94442,0.94442,3442856.0
2006-05-10 16:59:00,0.94443,0.94491,0.94436,0.94491,1912347.0
2006-05-10 17:00:00,0.94485,0.94488,0.94471,0.94471,21351008.0
2006-05-10 17:01:00,0.94471,0.94472,0.9444,0.94472,17400426.0
2006-05-10 17:02:00,0.94465,0.94465,0.9443,0.9443,1400587.0
2006-05-10 17:03:00,0.94441,0.94469,0.94441,0.94453,2861226.0
2006-05-10 17:04:00,0.94455,0.94465,0.94442,0.94465,5732072.0
2006-05-10 17:05:00,0.94472,0.94479,0.94429,0.94477,2144223.0
2006-05-10 17:06:00,0.94479,0.94492,0.94468,0.94477,48855083.0
2006-05-10 17:07:00,0.94478,0.94481,0.94456,0.94457,2007701.0
2006-05-10 17:08:00,0.94497,0.94505,0.9447,0.94494,3745527.0
2006-05-10 17:09:00,0.94477,0.94502,0.94438,0.94473,1533745.0
2006-05-10 17:10:00,0.9448,0.94491,0.94475,0.94478,13014549.0
2006-05-10 17:11:00,0.94484,0.94488,0.9447,0.94484,28628341.0
2006-05-10 17:12:00,0.94476,0.94476,0.94451,0.94451,11276813.0
2006-05-10 17:13:00,0.94472,0.94472,0.94462,0.94466,9657433.0
2006-05-10 17:14:00,0.94474,0.94474,0.94414,0.9446,2209431.0
2006-05-10 17:15:00,0.94449,0.94467,0.94437,0.94464,16265373.0
2006-05-10 17:16:00,0.94464,0.94484,0.94464,0.94474,3072057.0
2006-05-10 17:17:00,0.94467,0.94479,0.94462,0.94462,16818041.0
2006-05-10 17:18:00,0.94458,0.9447,0.94406,0.94454,2936928.0
2006-05-10 17:19:00,0.94477,0.94491,0.94475,0.94485,3293897.0
2006-05-10 17:20:00,0.94452,0.94464,0.94452,0.94464,18117853.0
2006-05-10 17:21:00,0.94463,0.9447,0.94406,0.94448,11914405.0
2006-05-10 17:22:00,0.94437,0.94437,0.94428,0.94434,11788126.0
2006-05-10 17:23:00,0.94431,0.94431,0.94411,0.94425,14945087.0
2006-05-10 17:24:00,0.94428,0.94428,0.94401,0.94419,6316558.0
2006-05-10 17:25:00,0.94429,0.94429,0.94407,0.94408,4312062.0
2006-05-10 17:26:00,0.94361,0.94426,0.94361,0.94411,21280106.0
2006-05-10 17:27:00,0.94361,0.9446,0.94361,0.94444,10299639.0
2006-05-10 17:28:00,0.94464,0.94464,0.94445,0.94446,2185434.0
2006-05-10 17:29:00,0.94439,0.94447,0.94386,0.94386,27093783.0
2006-05-10 17:30:00,0.94416,0.94431,0.94412,0.94412,42695013.0
2006-05-10 17:31:00,0.94418,0.94427,0.94396,0.94396,5764199.0
2006-05-10 17:32:00,0.94418,0.94418,0.94359,0.94359,7755210.0
2006-05-10 17:33:00,0.94384,0.94385,0.94375,0.94382,11775845.0
2006-05-10 17:34:00,0.94386,0.94445,0.94385,0.9439,8649175.0
2006-05-10 17:35:00,0.94404,0.9444,0.94404,0.94427,10133378.0
2006-05-10 17:36:00,0.94449,0.94449,0.94407,0.94407,8886049.0
2006-05-10 17:37:00,0.94424,0.94442,0.94416,0.94421,19184631.0
2006-05-10 17:38:00,0.94428,0.9444,0.94427,0.9444,2747412.0
2006-05-10 17:39:00,0.94437,0.94437,0.94402,0.94416,5050785.0
2006-05-10 17:40:00,0.94425,0.94428,0.94392,0.94401,6619329.0
2006-05-10 17:41:00,0.94384,0.94414,0.94384,0.94405,9567009.0
2006-05-10 17:42:00,0.94383,0.94422,0.94383,0.94404,12838556.0
2006-05-10 17:43:00,0.94417,0.94448,0.94417,0.94448,1435857.0
2006-05-10 17:44:00,0.94438,0.94476,0.94424,0.94476,8690113.0
2006-05-10 17:45:00,0.9448,0.9448,0.94455,0.94469,10674257.0
2006-05-10 17:46:00,0.9447,0.94491,0.9447,0.94474,10122437.0
2006-05-10 17:47:00,0.94475,0.94475,0.94455,0.9447,7880686.0
2006-05-10 17:48:00,0.94484,0.94484,0.94454,0.94454,27449041.0
2006-05-10 17:49:00,0.94456,0.94464,0.94429,0.94429,3263685.0
2006-05-10 17:50:00,0.94445,0.94451,0.94441,0.94441,5862619.0
2006-05-10 17:51:00,0.94447,0.94447,0.94422,0.94442,11436323.0
2006-05-10 17:52:00,0.94439,0.94465,0.94439,0.94465,1115700.0
2006-05-10 17:53:00,0.94446,0.94481,0.94446,0.94481,4671101.0
2006-05-10 17:54:00,0.94479,0.9451,0.94473,0.9451,21279084.0
2006-05-10 17:55:00,0.94509,0.94525,0.94509,0.94511,13956586.0
2006-05-10 17:56:00,0.94513,0.94529,0.94513,0.94517,7418220.0
2006-05-10 17:57:00,0.94512,0.94538,0.94505,0.94538,6838269.0
2006-05-10 17:58:00,0.9453,0.94545,0.94523,0.94545,23616971.0
2006-05-10 17:59:00,0.94533,0.94556,0.94506,0.94556,4474874.0
2006-05-10 18:00:00,0.94545,0.94562,0.94494,0.9454,17503184.0
2006-05-10 18:01:00,0.94549,0.94553,0.94528,0.94552,4950591.0
2006-05-10 18:02:00,0.94533,0.94596,0.94533,0.94596,12602958.0
2006-05-10 18:03:00,0.94573,0.9459,0.9457,0.9458,33536533.0
2006-05-10 18:04:00,0.94568,0.9459,0.94529,0.94584,17270020.0
2006-05-10 18:05:00,0.94582,0.94624,0.94582,0.94624,1746423.0
2006-05-10 18:06:00,0.94576,0.94629,0.94576,0.94604,10938626.0
2006-05-10 18:07:00,0.9461,0.94644,0.94602,0.94644,19492296.0
2006-05-10 18:08:00,0.94664,0.94682,0.94664,0.94676,5273986.0
2006-05-10 18:09:00,0.94672,0.94672,0.94594,0.94594,16100638.0
2006-05-10 18:10:00,0.94604,0.94604,0.94586,0.946,19266695.0
2006-05-10 18:11:00,0.9455,0.94648,0.9455,0.94614,28331582.0
2006-05-10 18:12:00,0.94616,0.94616,0.9459,0.9459,2965674.0
2006-05-10 18:13:00,0.94561,0.94584,0.94561,0.94584,1936395.0
2006-05-10 18:14:00,0.9458,0.94592,0.94576,0.94588,16704302.0
2006-05-10 18:15:00,0.94596,0.94596,0.94571,0.94571,11823501.0
2006-05-10 18:16:00,0.94564,0.94585,0.94564,0.94579,10872575.0
2006-05-10 18:17:00,0.94583,0.94584,0.94569,0.94577,24414595.0
2006-05-10 18:18:00,0.94588,0.94596,0.94536,0.94596,15590828.0
2006-05-10 18:19:00,0.94604,0.94604,0.94577,0.94577,23633338.0
2006-05-10 18:20:00,0.94559,0.94594,0.94559,0.94588,5993926.0
2006-05-10 18:21:00,0.94585,0.94592,0.94529,0.94579,2681755.0
2006-05-10 18:22:00,0.94582,0.94632,0.94582,0.94631,10473727.0
2006-05-10 18:23:00,0.94579,0.9462,0.94573,0.94581,917320.0
2006-05-10 18:24:00,0.94573,0.94635,0.94569,0.94635,8875532.0
2006-05-10 18:25:00,0.94627,0.94635,0.94615,0.9462,3351083.0
2006-05-10 18:26:00,0.94622,0.94632,0.94603,0.94603,6519858.0
2006-05-10 18:27:00,0.94575,0.94619,0.94575,0.94585,6997346.0
2006-05-10 18:28:00,0.94596,0.94596,0.94589,0.94594,4721048.0
2006-05-10 18:29:00,0.94572,0.94604,0.94572,0.94592,7770905.0
2006-05-10 18:30:00,0.94587,0.94605,0.94585,0.94605,26242952.0
2006-05-10 18:31:00,0.94609,0.9462,0.94573,0.94573,13870804.0
2006-05-10 18:32:00,0.94594,0.94615,0.94594,0.94615,9039028.0
2006-05-10 18:33:00,0.94621,0.94626,0.94603,0.94603,2798502.0
2006-05-10 18:34:00,0.9461,0.9462,0.946,0.94614,12053351.0
2006-05-10 18:35:00,0.94614,0.94632,0.94611,0.94632,4635220.0
2006-05-10 18:36:00,0.94637,0.94637,0.94615,0.94615,6558707.0
2006-05-10 18:37:00,0.94611,0.94629,0.94571,0.94623,12608643.0
2006-05-10 18:38:00,0.94624,0.94636,0.9462,0.94629,8715863.0
2006-05-10 18:39:00,0.94629,0.94641,0.94576,0.9462,4624273.0
2006-05-10 18:40:00,0.94644,0.94644,0.94622,0.94624,30729669.0
2006-05-10 18:42:00,0.94626,0.94626,0.9461,0.94619,4901149.0
2006-05-10 18:43:00,0.94626,0.94626,0.94593,0.94616,4307315.0
2006-05-10 18:44:00,0.94612,0.94612,0.9459,0.94608,15373864.0
2006-05-10 18:45:00,0.94602,0.94602,0.94582,0.94589,8151365.0
2006-05-10 18:46:00,0.94605,0.94627,0.94605,0.94627,5841926.0
2006-05-10 18:47:00,0.94627,0.94629,0.94611,0.94629,2532808.0
2006-05-10 18:48:00,0.94628,0.94629,0.94618,0.94618,4166199.0
2006-05-10 18:50:00,0.94613,0.94613,0.946,0.94603,2319192.0
2006-05-10 18:51:00,0.94596,0.94608,0.94588,0.94593,17540011.0
2006-05-10 18:52:00,0.94583,0.94583,0.94554,0.94554,14214360.0
2006-05-10 18:53:00,0.9456,0.94574,0.9456,0.94571,2110492.0
2006-05-10 18:54:00,0.94573,0.94597,0.94563,0.94563,19822720.0
2006-05-10 18:55:00,0.94554,0.94599,0.94526,0.94599,6264310.0
2006-05-10 18:56:00,0.94601,0.94612,0.94584,0.94612,9608460.0
2006-05-10 18:57:00,0.94602,0.94602,0.94575,0.94575,3219851.0
2006-05-10 18:58:00,0.9458,0.9458,0.94529,0.94532,4804937.0
2006-05-10 18:59:00,0.94552,0.94599,0.94552,0.94591,8428418.0
2006-05-10 19:00:00,0.94559,0.94581,0.94552,0.94552,3312663.0
2006-05-10 19:01:00,0.94552,0.94587,0.94507,0.94542,4358586.0
2006-05-10 19:02:00,0.94559,0.94559,0.94546,0.94546,20940778.0
2006-05-10 19:03:00,0.94547,0.94547,0.94538,0.94539,16892625.0
2006-05-10 19:04:00,0.94538,0.94544,0.94527,0.94544,19070418.0
2006-05-10 19:05:00,0.94544,0.94585,0.94544,0.94585,14980178.0
2006-05-10 19:06:00,0.94584,0.94584,0.94572,0.94574,847927.0
2006-05-10 19:08:00,0.94573,0.94626,0.94573,0.94626,2516052.0
2006-05-10 19:09:00,0.94624,0.94624,0.94584,0.94584,6079506.0
2006-05-10 19:10:00,0.94506,0.94577,0.94506,0.94561,4170714.0
2006-05-10 19:11:00,0.9455,0.94556,0.94544,0.94556,7778104.0
2006-05-10 19:12:00,0.94552,0.94571,0.9453,0.9453,4274290.0
2006-05-10 19:13:00,0.94545,0.94563,0.94544,0.94549,1373962.0
2006-05-10 19:14:00,0.94534,0.94558,0.94534,0.94558,560089.0
2006-05-10 19:15:00,0.94556,0.94578,0.94556,0.94578,3636535.0
2006-05-10 19:16:00,0.94568,0.94588,0.94568,0.94575,5622449.0
2006-05-10 19:17:00,0.94575,0.94577,0.94553,0.94577,17001186.0
2006-05-10 19:18:00,0.94565,0.94565,0.94547,0.94547,9162989.0
2006-05-10 19:19:00,0.94536,0.94549,0.94536,0.94549,1960512.0
2006-05-10 19:20:00,0.94548,0.9455,0.9454,0.9455,9626910.0
2006-05-10 19:21:00,0.94537,0.94537,0.94476,0.94485,9493360.0
2006-05-10 19:22:00,0.9453,0.94546,0.94529,0.94546,7574092.0
2006-05-10 19:23:00,0.94523,0.94523,0.945,0.945,6857678.0
2006-05-10 19:24:00,0.9452,0.94536,0.94509,0.94536,13505798.0
2006-05-10 19:25:00,0.94537,0.94537,0.94517,0.94524,4633274.0
2006-05-10 19:26:00,0.94523,0.94526,0.94513,0.94517,14339637.0
2006-05-10 19:27:00,0.94511,0.94517,0.94504,0.94513,22498282.0
2006-05-10 19:28:00,0.94501,0.94533,0.94501,0.94533,12007068.0
2006-05-10 19:29:00,0.94532,0.94546,0.94516,0.94546,8446223.0
2006-05-10 19:30:00,0.9455,0.94559,0.94536,0.9455,11154204.0
2006-05-10 19:31:00,0.94526,0.94554,0.94526,0.94554,2212671.0
2006-05-10 19:32:00,0.94557,0.94557,0.94531,0.94533,4185465.0
2006-05-10 19:33:00,0.94556,0.94556,0.9453,0.9453,1507188.0
2006-05-10 19:34:00,0.94539,0.94566,0.94498,0.9452,1910647.0
2006-05-10 19:35:00,0.94525,0.94553,0.94525,0.94535,10115720.0
2006-05-10 19:36:00,0.94543,0.94546,0.9454,0.9454,9097442.0
2006-05-10 19:37:00,0.94539,0.94539,0.9447,0.94522,15687652.0
2006-05-10 19:38:00,0.94506,0.94527,0.94496,0.94527,6938947.0
2006-05-10 19:39:00,0.9456,0.94569,0.94554,0.94566,2161000.0
2006-05-10 19:40:00,0.94563,0.94563,0.94467,0.94523,8379182.0
2006-05-10 19:41:00,0.94526,0.94533,0.94508,0.94533,4687466.0
2006-05-10 19:42:00,0.94521,0.9453,0.94513,0.94513,29979885.0
2006-05-10 19:43:00,0.94523,0.94523,0.94458,0.94503,9357289.0
2006-05-10 19:44:00,0.94511,0.94521,0.94507,0.94521,4777269.0
2006-05-10 19:45:00,0.94523,0.94523,0.94498,0.94505,8770211.0
2006-05-10 19:46:00,0.94518,0.94524,0.94518,0.94524,1182568.0
2006-05-10 19:47:00,0.94523,0.94523,0.94511,0.94515,24889001.0
2006-05-10 19:48:00,0.94508,0.94523,0.94508,0.94515,8466925.0
2006-05-10 19:49:00,0.9446,0.94515,0.9446,0.94507,4654060.0
2006-05-10 19:50:00,0.94512,0.94517,0.945,0.94512,16516795.0
2006-05-10 19:51:00,0.94517,0.94564,0.94517,0.94564,19194696.0
2006-05-10 19:52:00,0.94535,0.94551,0.94535,0.94551,808911.0
2006-05-10 19:53:00,0.94538,0.94538,0.94481,0.94506,3732631.0
2006-05-10 19:54:00,0.94491,0.9452,0.94491,0.94501,730952.0
2006-05-10 19:55:00,0.94501,0.94501,0.94474,0.94474,9938741.0
2006-05-10 19:57:00,0.94466,0.94483,0.94466,0.94467,6036704.0
2006-05-10 19:58:00,0.94482,0.94494,0.94482,0.94494,13200310.0
2006-05-10 19:59:00,0.94524,0.94529,0.9452,0.94527,7285346.0
2006-05-10 20:00:00,0.94524,0.94524,0.9449,0.94495,2833684.0
2006-05-10 20:01:00,0.94503,0.94504,0.94489,0.94489,16151422.0
2006-05-10 20:02:00,0.94502,0.94535,0.94499,0.94521,24025863.0
2006-05-10 20:03:00,0.94522,0.94533,0.94519,0.94533,15609275.0
2006-05-10 20:04:00,0.94509,0.94528,0.94509,0.94513,7802033.0
2006-05-10 20:05:00,0.94513,0.9452,0.94509,0.94509,17203036.0
2006-05-10 20:06:00,0.94497,0.9453,0.94483,0.94505,9102921.0
2006-05-10 20:07:00,0.94501,0.94515,0.94489,0.94502,19929240.0
2006-05-10 20:08:00,0.94505,0.94505,0.94478,0.94501,26044849.0
2006-05-10 20:09:00,0.94502,0.94502,0.94453,0.94453,23387560.0
2006-05-10 20:10:00,0.94465,0.94465,0.94439,0.9445,14901412.0
2006-05-10 20:11:00,0.9443,0.9443,0.94397,0.94397,15107864.0
2006-05-10 20:12:00,0.94394,0.9441,0.94378,0.9441,4968507.0
2006-05-10 20:13:00,0.94378,0.94378,0.94341,0.94372,3034365.0
2006-05-10 20:14:00,0.94341,0.94341,0.94316,0.94316,3216349.0
2006-05-10 20:15:00,0.94319,0.9434,0.94269,0.94281,13840995.0
2006-05-10 20:16:00,0.94286,0.94297,0.94268,0.94268,4347174.0
2006-05-10 20:17:00,0.94248,0.9425,0.94208,0.9423,1056763.0
2006-05-10 20:18:00,0.94245,0.94275,0.94245,0.9427,14382741.0
2006-05-10 20:19:00,0.94239,0.94295,0.94239,0.94295,7730244.0
2006-05-10 20:20:00,0.943,0.94338,0.943,0.94325,5041584.0
2006-05-10 20:21:00,0.94341,0.94379,0.94332,0.94379,35951263.0
2006-05-10 20:22:00,0.94345,0.94361,0.94313,0.94361,7400629.0
2006-05-10 20:23:00,0.94361,0.94362,0.94347,0.94362,1388341.0
2006-05-10 20:24:00,0.94352,0.94352,0.94303,0.94303,7129209.0
2006-05-10 20:25:00,0.94297,0.94307,0.94271,0.94307,11488829.0
2006-05-10 20:26:00,0.94312,0.94312,0.94289,0.94312,11665542.0
2006-05-10 20:27:00,0.94292,0.9435,0.94292,0.9435,7981034.0
2006-05-10 20:28:00,0.94376,0.94405,0.94376,0.94403,3387471.0
2006-05-10 20:29:00,0.94383,0.9442,0.94364,0.9437,12432428.0
2006-05-10 20:30:00,0.94377,0.94434,0.94377,0.94434,2441301.0
2006-05-10 20:31:00,0.94411,0.94436,0.94393,0.94416,13195385.0
2006-05-10 20:32:00,0.94402,0.94402,0.94365,0.94365,15724896.0
2006-05-10 20:33:00,0.94358,0.94394,0.94358,0.94372,7757433.0
2006-05-10 20:34:00,0.94393,0.94393,0.94355,0.94358,6084753.0
2006-05-10 20:35:00,0.94348,0.94369,0.94305,0.94354,5575452.0
2006-05-10 20:36:00,0.94347,0.94397,0.94347,0.94365,3843042.0
2006-05-10 20:37:00,0.94354,0.94406,0.94354,0.944,5418414.0
2006-05-10 20:38:00,0.94376,0.94384,0.94351,0.94363,19978931.0
2006-05-10 20:39:00,0.94375,0.94406,0.94352,0.94352,26660567.0
2006-05-10 20:40:00,0.94287,0.94362,0.94287,0.94362,7053823.0
2006-05-10 20:41:00,0.94338,0.94338,0.94284,0.94284,2739551.0
2006-05-10 20:42:00,0.94269,0.94269,0.94209,0.94209,580939.0
2006-05-10 20:43:00,0.94181,0.94181,0.94107,0.94107,2897385.0
2006-05-10 20:44:00,0.94091,0.94172,0.94091,0.94172,10893050.0
2006-05-10 20:45:00,0.94175,0.9419,0.94144,0.9419,24432552.0
2006-05-10 20:46:00,0.94196,0.94212,0.94178,0.94178,8776080.0
2006-05-10 20:47:00,0.94186,0.94215,0.9417,0.94195,6755664.0
2006-05-10 20:48:00,0.94196,0.94201,0.94189,0.9419,17929549.0
2006-05-10 20:49:00,0.94177,0.94189,0.94149,0.94189,4775803.0
2006-05-10 20:50:00,0.94188,0.94188,0.94158,0.94179,3083282.0
2006-05-10 20:51:00,0.94189,0.94258,0.94189,0.94258,1402110.0
2006-05-10 20:52:00,0.94235,0.94249,0.94215,0.94215,23993949.0
2006-05-10 20:53:00,0.94231,0.94286,0.9423,0.94286,2545845.0
2006-05-10 20:54:00,0.94291,0.94291,0.94237,0.94237,6402491.0
2006-05-10 20:55:00,0.94242,0.9425,0.94238,0.94238,4104605.0
2006-05-10 20:56:00,0.94238,0.94244,0.94231,0.94236,14206026.0
2006-05-10 20:57:00,0.94229,0.94267,0.94229,0.94267,9797363.0
2006-05-10 20:58:00,0.94262,0.94292,0.94262,0.94286,24646533.0
2006-05-10 20:59:00,0.94282,0.94313,0.94282,0.94295,2514344.0
2006-05-10 21:00:00,0.9431,0.94321,0.94285,0.94321,3642856.0
2006-05-10 21:01:00,0.94315,0.94316,0.943,0.94315,3394535.0
2006-05-10 21:02:00,0.94302,0.94318,0.94297,0.94318,1752973.0
2006-05-10 21:03:00,0.943,0.94323,0.9426,0.94309,2075123.0
2006-05-10 21:04:00,0.94298,0.9432,0.94291,0.94291,31912309.0
2006-05-10 21:05:00,0.94294,0.94301,0.94227,0.94257,2843220.0
2006-05-10 21:06:00,0.94261,0.94261,0.94247,0.94247,287904.0
2006-05-10 21:07:00,0.94247,0.94262,0.94246,0.94247,24981143.0
2006-05-10 21:08:00,0.94255,0.94255,0.9423,0.9423,10370499.0
2006-05-10 21:09:00,0.94223,0.94223,0.94202,0.94209,14906197.0
2006-05-10 21:10:00,0.94227,0.94243,0.94224,0.94243,8177493.0
2006-05-10 21:11:00,0.9424,0.9424,0.94196,0.94196,7424436.0
2006-05-10 21:12:00,0.94243,0.94249,0.94234,0.94249,16507028.0
2006-05-10 21:13:00,0.94243,0.94243,0.94224,0.94224,720547.0
2006-05-10 21:14:00,0.94216,0.94234,0.94191,0.94197,19430181.0
2006-05-10 21:15:00,0.9419,0.94201,0.94177,0.94177,27247954.0
2006-05-10 21:16:00,0.94148,0.94185,0.94148,0.94176,3956182.0
2006-05-10 21:17:00,0.94177,0.9419,0.94169,0.9419,3252785.0
2006-05-10 21:18:00,0.94182,0.94212,0.94147,0.94147,4066342.0
2006-05-10 21:19:00,0.94199,0.94204,0.94186,0.94204,17866899.0
2006-05-10 21:20:00,0.9422,0.94227,0.94207,0.94212,8388917.0
2006-05-10 21:21:00,0.94214,0.94244,0.94214,0.94244,19320035.0
2006-05-10 21:22:00,0.94255,0.94273,0.94231,0.9425,3265301.0
2006-05-10 21:23:00,0.94223,0.94248,0.94205,0.94237,17823100.0
2006-05-10 21:24:00,0.94238,0.94244,0.94216,0.94236,7260891.0
2006-05-10 21:25:00,0.94238,0.94247,0.94232,0.94247,6973121.0
2006-05-10 21:26:00,0.94231,0.94241,0.9419,0.94237,2342817.0
2006-05-10 21:27:00,0.94246,0.94254,0.94225,0.94239,5831026.0
2006-05-10 21:28:00,0.94246,0.94252,0.94228,0.94228,8703361.0
2006-05-10 21:29:00,0.94223,0.94262,0.94213,0.94243,12163950.0
2006-05-10 21:30:00,0.9423,0.94249,0.9423,0.94247,16122640.0
2006-05-10 21:31:00,0.9425,0.94272,0.94238,0.94261,15153060.0
2006-05-10 21:32:00,0.94259,0.94282,0.94257,0.94274,6503659.0
2006-05-10 21:33:00,0.94289,0.94296,0.94284,0.94286,11064092.0
2006-05-10 21:34:00,0.9428,0.94288,0.94271,0.94288,10250556.0
2006-05-10 21:35:00,0.94287,0.94346,0.94287,0.94346,6849602.0
2006-05-10 21:36:00,0.94339,0.94339,0.9427,0.9427,3900627.0
2006-05-10 21:37:00,0.94279,0.94279,0.94262,0.94262,6500122.0
2006-05-10 21:38:00,0.94273,0.9428,0.94255,0.94255,2048297.0
2006-05-10 21:39:00,0.94281,0.94281,0.94246,0.94256,3752064.0
2006-05-10 21:40:00,0.94265,0.94272,0.94258,0.94265,13885491.0
2006-05-10 21:41:00,0.94264,0.94268,0.94252,0.94255,7872585.0
2006-05-10 21:43:00,0.94283,0.94283,0.9426,0.94264,4019506.0
2006-05-10 21:44:00,0.94275,0.94276,0.94255,0.94272,4289829.0
2006-05-10 21:45:00,0.94272,0.9428,0.94213,0.94274,4730384.0
2006-05-10 21:46:00,0.94266,0.94266,0.94241,0.94258,10474716.0
2006-05-10 21:47:00,0.94247,0.94283,0.94247,0.94273,2739635.0
2006-05-10 21:48:00,0.94283,0.94283,0.94219,0.94272,13906145.0
2006-05-10 21:49:00,0.94272,0.9428,0.94272,0.94278,13546905.0
2006-05-10 21:50:00,0.94278,0.94287,0.94234,0.94277,6999776.0
2006-05-10 21:52:00,0.94288,0.94288,0.94273,0.94273,4227301.0
2006-05-10 21:53:00,0.94245,0.9429,0.94242,0.94242,3665005.0
2006-05-10 21:54:00,0.94248,0.9428,0.94248,0.9428,15463921.0
2006-05-10 21:55:00,0.94272,0.9429,0.94272,0.94285,2691396.0
2006-05-10 21:56:00,0.94306,0.94306,0.94288,0.94288,2126195.0
2006-05-10 21:57:00,0.94281,0.94281,0.94255,0.9427,2051222.0
2006-05-10 21:58:00,0.94278,0.94295,0.94263,0.94282,4060096.0
2006-05-10 21:59:00,0.94285,0.94285,0.94262,0.94273,5131642.0
2006-05-10 22:00:00,0.94253,0.94277,0.94244,0.94274,5512881.0
2006-05-10 22:01:00,0.94241,0.9428,0.94241,0.94268,2756822.0
2006-05-10 22:02:00,0.94257,0.94302,0.94257,0.94298,4494127.0
2006-05-10 22:03:00,0.94281,0.94301,0.94281,0.94293,2792539.0
2006-05-10 22:04:00,0.94296,0.94325,0.94286,0.94286,7158279.0
2006-05-10 22:05:00,0.94294,0.9432,0.9429,0.9432,2720983.0
2006-05-10 22:06:00,0.94329,0.94335,0.94324,0.94328,29558585.0
2006-05-10 22:07:00,0.94344,0.94362,0.94298,0.94346,10047854.0
2006-05-10 22:08:00,0.94353,0.94353,0.94321,0.94321,4664149.0
2006-05-10 22:09:00,0.94327,0.94345,0.94317,0.94345,2954336.0
2006-05-10 22:10:00,0.94342,0.94342,0.94289,0.94341,4292236.0
2006-05-10 22:11:00,0.94346,0.94346,0.94324,0.94324,10977643.0
2006-05-10 22:12:00,0.94331,0.94331,0.94308,0.94308,9141392.0
2006-05-10 22:13:00,0.94294,0.9431,0.94294,0.94295,2195267.0
2006-05-10 22:14:00,0.94303,0.94315,0.94296,0.94314,3286951.0
2006-05-10 22:15:00,0.94315,0.94346,0.94315,0.94324,9160879.0
2006-05-10 22:16:00,0.94312,0.94319,0.94312,0.94314,2709821.0
2006-05-10 22:17:00,0.94335,0.94335,0.943,0.943,13981694.0
2006-05-10 22:18:00,0.94273,0.94311,0.9426,0.9426,14899476.0
2006-05-10 22:19:00,0.94288,0.94331,0.94277,0.94331,4472250.0
2006-05-10 22:20:00,0.94339,0.94347,0.94287,0.94335,6011955.0
2006-05-10 22:21:00,0.94317,0.94322,0.94306,0.94322,22971262.0
2006-05-10 22:22:00,0.9433,0.9433,0.94276,0.94276,10496242.0
2006-05-10 22:23:00,0.94284,0.94319,0.94284,0.94296,32520539.0
2006-05-10 22:24:00,0.94307,0.94307,0.94276,0.94303,26087332.0
2006-05-10 22:25:00,0.94295,0.94324,0.94293,0.94324,13693107.0
2006-05-10 22:26:00,0.94322,0.94322,0.94297,0.94297,2472402.0
2006-05-10 22:27:00,0.94298,0.9434,0.94282,0.9434,11225861.0
2006-05-10 22:28:00,0.9434,0.9434,0.94312,0.94312,8066715.0
2006-05-10 22:29:00,0.94305,0.94305,0.94284,0.94291,2028433.0
2006-05-10 22:30:00,0.94304,0.94304,0.94238,0.94287,1291742.0
2006-05-10 22:31:00,0.943,0.94307,0.9428,0.9428,3932423.0
2006-05-10 22:32:00,0.943,0.94313,0.943,0.94313,13195559.0
2006-05-10 22:33:00,0.94318,0.94341,0.94318,0.94341,11941004.0
2006-05-10 22:34:00,0.94332,0.94333,0.94286,0.94286,10672339.0
2006-05-10 22:35:00,0.9428,0.9428,0.9426,0.94267,5009908.0
2006-05-10 22:36:00,0.94262,0.94316,0.94262,0.94265,10433470.0
2006-05-10 22:37:00,0.94236,0.94297,0.94236,0.94297,5802774.0
2006-05-10 22:38:00,0.94305,0.94308,0.94282,0.94299,10684324.0
2006-05-10 22:39:00,0.9428,0.943,0.9428,0.943,2232624.0
2006-05-10 22:40:00,0.94276,0.94325,0.94276,0.94288,8015123.0
2006-05-10 22:41:00,0.94286,0.94293,0.94279,0.94283,17404983.0
2006-05-10 22:42:00,0.94283,0.94283,0.94279,0.94283,4987644.0
2006-05-10 22:44:00,0.94298,0.94298,0.94275,0.94275,4411887.0
2006-05-10 22:45:00,0.94278,0.94294,0.94278,0.94294,930920.0
2006-05-10 22:47:00,0.94303,0.94317,0.94303,0.94317,3512982.0
2006-05-10 22:48:00,0.94231,0.94297,0.94231,0.94262,4515305.0
2006-05-10 22:49:00,0.94269,0.94283,0.94269,0.9427,4799525.0
2006-05-10 22:50:00,0.94275,0.9428,0.94237,0.9428,6801189.0
2006-05-10 22:51:00,0.94299,0.94299,0.94292,0.94292,10942311.0
2006-05-10 22:52:00,0.94258,0.94284,0.94258,0.94284,1515818.0
2006-05-10 22:53:00,0.94283,0.94283,0.94265,0.94274,4776894.0
2006-05-10 22:54:00,0.9425,0.94311,0.94223,0.94299,13309064.0
2006-05-10 22:55:00,0.94303,0.94318,0.94298,0.94318,1147891.0
2006-05-10 22:56:00,0.94292,0.94292,0.94278,0.94279,5628750.0
2006-05-10 22:57:00,0.94296,0.94306,0.94292,0.94293,1991831.0
2006-05-10 22:58:00,0.94294,0.94303,0.94288,0.94303,9289221.0
2006-05-10 23:30:00,0.94227,0.94291,0.94224,0.94224,2808997.0
2006-05-10 23:31:00,0.94276,0.94305,0.94276,0.94297,8756510.0
2006-05-10 23:32:00,0.94328,0.94337,0.94317,0.94317,20696788.0
2006-05-10 23:33:00,0.9431,0.94316,0.94297,0.94316,12084978.0
2006-05-10 23:34:00,0.94322,0.94322,0.94252,0.94265,3356494.0
2006-05-10 23:35:00,0.94274,0.94288,0.94253,0.9426,9389296.0
2006-05-10 23:37:00,0.94264,0.94288,0.94255,0.94255,5850284.0
2006-05-10 23:38:00,0.9426,0.94263,0.94237,0.94237,1562612.0
2006-05-10 23:39:00,0.9425,0.94265,0.9423,0.94235,15524733.0
2006-05-10 23:40:00,0.94231,0.9425,0.94231,0.9425,15145795.0
2006-05-10 23:41:00,0.94248,0.94279,0.94248,0.94279,12837146.0
2006-05-10 23:42:00,0.94275,0.94317,0.94235,0.94235,4128084.0
2006-05-10 23:43:00,0.94286,0.94286,0.94254,0.94282,6226184.0
2006-05-10 23:44:00,0.94262,0.94278,0.94261,0.94261,5161790.0
2006-05-10 23:45:00,0.94246,0.94267,0.94206,0.94267,16788628.0
2006-05-10 23:46:00,0.94263,0.94267,0.94253,0.94253,5150237.0
2006-05-10 23:47:00,0.94247,0.94267,0.94247,0.94255,12362638.0
2006-05-10 23:48:00,0.94287,0.94287,0.94259,0.94279,4148853.0
2006-05-10 23:49:00,0.94277,0.94287,0.94266,0.94269,32490328.0
2006-05-10 23:50:00,0.94256,0.94272,0.94244,0.94263,2521087.0
2006-05-10 23:51:00,0.94253,0.94269,0.94253,0.94269,18319317.0
2006-05-10 23:52:00,0.94272,0.94315,0.94272,0.94315,17931876.0
2006-05-10 23:53:00,0.94308,0.94308,0.94254,0.94254,4490464.0
2006-05-10 23:54:00,0.94243,0.94268,0.9423,0.94268,5649163.0
2006-05-10 23:55:00,0.94274,0.94274,0.94263,0.94266,4681726.0
2006-05-10 23:56:00,0.94273,0.94273,0.94237,0.94237,5870363.0
2006-05-10 23:57:00,0.94253,0.94266,0.94253,0.94259,5776458.0
2006-05-10 23:58:00,0.94248,0.9432,0.94233,0.94257,3340156.0
2006-05-10 23:59:00,0.9431,0.94335,0.9431,0.94335,8664064.0
2006-05-11 00:00:00,0.94328,0.94328,0.94284,0.94285,501914.0
2006-05-11 00:01:00,0.94275,0.94284,0.9427,0.9427,13844593.0
2006-05-11 00:02:00,0.94267,0.94279,0.94253,0.94253,8665375.0
2006-05-11 00:04:00,0.94261,0.94287,0.94261,0.94282,4237723.0
2006-05-11 00:05:00,0.94288,0.94296,0.94275,0.94275,33742695.0
2006-05-11 00:06:00,0.94278,0.94278,0.94218,0.94267,6128614.0
2006-05-11 00:07:00,0.94264,0.94271,0.94247,0.94258,5689862.0
2006-05-11 00:08:00,0.94258,0.94279,0.94258,0.94279,3434471.0
2006-05-11 00:09:00,0.94287,0.94295,0.9427,0.94279,6872560.0
2006-05-11 00:10:00,0.94276,0.94293,0.94275,0.94291,6718230.0
2006-05-11 00:11:00,0.94295,0.94299,0.94285,0.94286,11348734.0
2006-05-11 00:12:00,0.94292,0.94303,0.94283,0.94294,5153071.0
2006-05-11 00:16:00,0.94298,0.94316,0.94298,0.94316,2347071.0
2006-05-11 00:17:00,0.94317,0.94317,0.94251,0.94294,19413031.0
2006-05-11 00:18:00,0.94304,0.94324,0.94297,0.94297,17882246.0
2006-05-11 00:19:00,0.94312,0.94337,0.94267,0.94337,3854968.0
2006-05-11 00:20:00,0.94332,0.94332,0.94293,0.94293,4671174.0
2006-05-11 00:22:00,0.94277,0.94284,0.94273,0.94284,1138832.0
2006-05-11 00:23:00,0.94289,0.94324,0.94289,0.94324,4575646.0
2006-05-11 00:24:00,0.94315,0.94318,0.94269,0.94284,4465654.0
2006-05-11 00:25:00,0.94286,0.94308,0.94286,0.94296,10532473.0
2006-05-11 00:26:00,0.94256,0.9434,0.94256,0.9434,8840819.0
2006-05-11 00:27:00,0.94307,0.94316,0.94294,0.94316,1666607.0
2006-05-11 00:28:00,0.94312,0.94323,0.9431,0.94323,849998.0
2006-05-11 00:29:00,0.94318,0.94318,0.943,0.94303,7367220.0
2006-05-11 00:30:00,0.9431,0.9431,0.94279,0.94279,14936351.0
2006-05-11 00:31:00,0.94305,0.94305,0.94289,0.94293,10545155.0
2006-05-11 00:32:00,0.94293,0.94293,0.94283,0.94289,7299992.0
2006-05-11 00:33:00,0.94289,0.94289,0.9427,0.94286,6806539.0
2006-05-11 00:34:00,0.94286,0.94293,0.94283,0.94283,21258934.0
2006-05-11 00:35:00,0.94283,0.94333,0.94283,0.94333,5097479.0
2006-05-11 00:36:00,0.9432,0.94331,0.94297,0.94297,11997318.0
2006-05-11 00:37:00,0.94251,0.94315,0.94251,0.94304,12196775.0
2006-05-11 00:38:00,0.94326,0.94338,0.94326,0.94329,1843494.0
2006-05-11 00:39:00,0.94339,0.94359,0.94339,0.94348,8018970.0
2006-05-11 00:40:00,0.94333,0.94353,0.94333,0.94353,7001026.0
2006-05-11 00:41:00,0.94336,0.94376,0.94305,0.94358,18887218.0
2006-05-11 00:42:00,0.94362,0.94362,0.94343,0.94343,9645401.0
2006-05-11 00:43:00,0.9434,0.94364,0.9434,0.94364,6497567.0
2006-05-11 00:44:00,0.94359,0.94374,0.94359,0.94369,12553778.0
2006-05-11 00:45:00,0.94359,0.94359,0.94316,0.94351,18562099.0
2006-05-11 00:46:00,0.9435,0.94362,0.94333,0.94362,16920080.0
2006-05-11 00:47:00,0.94354,0.94387,0.94354,0.94387,8777837.0
2006-05-11 00:48:00,0.94365,0.9437,0.94332,0.9437,21860937.0
2006-05-11 00:49:00,0.94373,0.94373,0.9431,0.94351,13721173.0
2006-05-11 00:50:00,0.94319,0.94319,0.94269,0.94283,4501532.0
2006-05-11 00:51:00,0.94286,0.94293,0.94276,0.94278,12664313.0
2006-05-11 00:52:00,0.94312,0.94328,0.94265,0.94328,29787167.0
2006-05-11 00:53:00,0.94321,0.94331,0.94316,0.94322,5663632.0
2006-05-11 00:54:00,0.94322,0.94336,0.94321,0.94335,3957519.0
2006-05-11 00:55:00,0.94321,0.94346,0.94321,0.94332,7883880.0
2006-05-11 00:56:00,0.94344,0.94344,0.94315,0.94315,7362316.0
2006-05-11 00:58:00,0.94324,0.94334,0.94235,0.94329,11960574.0
2006-05-11 00:59:00,0.94337,0.94337,0.94313,0.94313,1982368.0
2006-05-11 01:00:00,0.94306,0.94306,0.94258,0.94258,6534923.0
2006-05-11 01:01:00,0.9426,0.9426,0.94226,0.9425,31756551.0
2006-05-11 01:02:00,0.94249,0.94283,0.94239,0.94278,3638010.0
2006-05-11 01:03:00,0.94283,0.9429,0.94263,0.94263,3354678.0
2006-05-11 01:04:00,0.94267,0.94281,0.94262,0.94266,10734054.0
2006-05-11 01:05:00,0.94285,0.94285,0.9426,0.94262,10542250.0
2006-05-11 01:06:00,0.94269,0.94281,0.94258,0.94281,8162063.0
2006-05-11 01:07:00,0.94276,0.94286,0.94263,0.94263,2766588.0
2006-05-11 01:09:00,0.94283,0.94283,0.94258,0.94258,6405650.0
2006-05-11 01:10:00,0.94269,0.94288,0.94269,0.94276,2688223.0
2006-05-11 01:12:00,0.94274,0.94283,0.94265,0.94281,2096614.0
2006-05-11 01:13:00,0.94284,0.94284,0.94253,0.94253,2676620.0
2006-05-11 01:14:00,0.94269,0.94284,0.94269,0.94284,4997356.0
2006-05-11 01:15:00,0.94286,0.94297,0.94266,0.94284,5623827.0
2006-05-11 01:16:00,0.94282,0.94282,0.94248,0.94248,15479407.0
2006-05-11 01:17:00,0.94246,0.94278,0.94246,0.94278,16396345.0
2006-05-11 01:18:00,0.94271,0.94305,0.94271,0.94286,10963380.0
2006-05-11 01:19:00,0.94293,0.94293,0.94278,0.94283,4393293.0
2006-05-11 01:20:00,0.94274,0.94317,0.94274,0.94317,1886062.0
2006-05-11 01:21:00,0.94315,0.94319,0.94304,0.94307,1382400.0
2006-05-11 01:22:00,0.94307,0.94321,0.94259,0.94302,3047923.0
2006-05-11 01:23:00,0.94319,0.94319,0.94295,0.94305,3398749.0
2006-05-11 01:24:00,0.94307,0.94318,0.94307,0.94318,8077446.0
2006-05-11 01:25:00,0.94322,0.94322,0.94298,0.94319,9133237.0
2006-05-11 01:26:00,0.94306,0.94306,0.94288,0.94298,2509009.0
2006-05-11 01:27:00,0.94306,0.94322,0.94306,0.94322,2493685.0
2006-05-11 01:28:00,0.94304,0.94304,0.94278,0.94291,4214222.0
2006-05-11 01:29:00,0.9429,0.94304,0.94284,0.94304,5274455.0
2006-05-11 01:30:00,0.94302,0.94302,0.94235,0.94292,7761990.0
2006-05-11 01:31:00,0.94283,0.94292,0.94271,0.94271,14371421.0
2006-05-11 01:32:00,0.94258,0.94267,0.94206,0.9425,2633740.0
2006-05-11 01:33:00,0.94245,0.94267,0.94245,0.94247,4857873.0
2006-05-11 01:34:00,0.94252,0.94252,0.94219,0.94233,2335176.0
2006-05-11 01:35:00,0.94251,0.94268,0.94251,0.94268,1375107.0
2006-05-11 01:36:00,0.94287,0.94287,0.94262,0.94262,3814824.0
2006-05-11 01:37:00,0.94272,0.94277,0.94265,0.94265,653274.0
2006-05-11 01:38:00,0.94236,0.94251,0.94212,0.94212,12326622.0
2006-05-11 01:39:00,0.94155,0.94204,0.94155,0.94175,12492356.0
2006-05-11 01:40:00,0.94167,0.94193,0.94167,0.94176,11767215.0
2006-05-11 01:41:00,0.94183,0.94198,0.94183,0.94192,4106238.0
2006-05-11 01:42:00,0.94213,0.94214,0.942,0.94214,10727296.0
2006-05-11 01:43:00,0.94211,0.94218,0.94195,0.94208,9076605.0
2006-05-11 01:44:00,0.94225,0.94256,0.94225,0.94244,5223354.0
2006-05-11 01:45:00,0.9424,0.9424,0.94199,0.94225,7222622.0
2006-05-11 01:46:00,0.9422,0.94245,0.9422,0.94245,2236665.0
2006-05-11 01:47:00,0.94251,0.94251,0.94215,0.94238,2307035.0
2006-05-11 01:48:00,0.94205,0.94206,0.94184,0.94184,1916302.0
2006-05-11 01:49:00,0.94163,0.94193,0.94163,0.94179,7109262.0
2006-05-11 01:50:00,0.9418,0.9419,0.94133,0.94151,6455797.0
2006-05-11 01:51:00,0.94166,0.94178,0.94154,0.94154,2679585.0
2006-05-11 01:52:00,0.94156,0.94212,0.94156,0.94212,20555221.0
2006-05-11 01:53:00,0.94182,0.94222,0.94182,0.94222,8678045.0
2006-05-11 01:54:00,0.94205,0.94212,0.94194,0.94196,20637906.0
2006-05-11 01:55:00,0.94185,0.9422,0.94185,0.9422,9220177.0
2006-05-11 01:56:00,0.9423,0.94258,0.9423,0.94255,13315892.0
2006-05-11 01:57:00,0.94249,0.94249,0.94221,0.94221,25681322.0
2006-05-11 01:58:00,0.94226,0.94239,0.94203,0.94203,2371385.0
2006-05-11 01:59:00,0.94203,0.94225,0.94203,0.94216,1810837.0
2006-05-11 02:00:00,0.94228,0.94237,0.94208,0.94219,1831164.0
2006-05-11 02:01:00,0.94232,0.94256,0.94232,0.94247,2400432.0
2006-05-11 02:02:00,0.94242,0.94242,0.94199,0.94199,27463717.0
2006-05-11 02:03:00,0.94209,0.9421,0.94184,0.94184,14321244.0
2006-05-11 02:04:00,0.94186,0.94186,0.94154,0.94167,9089291.0
2006-05-11 02:05:00,0.94166,0.94182,0.94164,0.94175,20971351.0
2006-05-11 02:06:00,0.942,0.94206,0.9417,0.94206,9138632.0
2006-05-11 02:07:00,0.94195,0.94206,0.94178,0.94178,22509000.0
2006-05-11 02:08:00,0.94184,0.94205,0.94183,0.94188,2520775.0
2006-05-11 02:09:00,0.94192,0.942,0.94188,0.94188,6386818.0
2006-05-11 02:10:00,0.94183,0.94204,0.94182,0.94182,7115666.0
2006-05-11 02:11:00,0.94183,0.94205,0.94183,0.94205,2025260.0
2006-05-11 02:12:00,0.94203,0.94223,0.94203,0.94213,2529644.0
2006-05-11 02:13:00,0.94212,0.94221,0.94211,0.94219,2349932.0
2006-05-11 02:14:00,0.94221,0.94241,0.94201,0.94241,6646383.0
2006-05-11 02:15:00,0.9423,0.9423,0.94215,0.94227,5476361.0
2006-05-11 02:16:00,0.94205,0.94217,0.94197,0.94197,9536252.0
2006-05-11 02:17:00,0.94194,0.94202,0.94187,0.94202,2274962.0
2006-05-11 02:18:00,0.94201,0.94201,0.94181,0.94183,3864330.0
2006-05-11 02:19:00,0.94188,0.94188,0.94149,0.94149,11381387.0
2006-05-11 02:20:00,0.94158,0.94158,0.9414,0.9414,3135501.0
2006-05-11 02:21:00,0.94157,0.94182,0.94157,0.94182,11899432.0
2006-05-11 02:22:00,0.94194,0.94194,0.94167,0.94167,667968.0
2006-05-11 02:23:00,0.94169,0.94186,0.94169,0.94183,3651598.0
2006-05-11 02:24:00,0.94176,0.94186,0.94176,0.94186,1507132.0
2006-05-11 02:25:00,0.94188,0.9419,0.9418,0.9418,2552105.0
2006-05-11 02:26:00,0.94175,0.94192,0.94175,0.94177,5195586.0
2006-05-11 02:27:00,0.94182,0.9419,0.94137,0.9419,2838388.0
2006-05-11 02:28:00,0.94211,0.94211,0.94179,0.94179,15697894.0
2006-05-11 02:29:00,0.94188,0.94205,0.94142,0.94205,7257587.0
2006-05-11 02:30:00,0.94207,0.94214,0.94207,0.94213,5650193.0
2006-05-11 02:31:00,0.94214,0.94226,0.94205,0.94219,4484170.0
2006-05-11 02:32:00,0.94224,0.94228,0.94215,0.94228,2520657.0
2006-05-11 02:33:00,0.94225,0.94226,0.94208,0.94226,2455962.0
2006-05-11 02:34:00,0.94224,0.94234,0.94218,0.94234,9933909.0
2006-05-11 02:35:00,0.94222,0.94237,0.94222,0.94237,8147515.0
2006-05-11 02:36:00,0.94228,0.94231,0.94203,0.94203,3455067.0
2006-05-11 02:37:00,0.94186,0.94205,0.94149,0.94193,3152589.0
2006-05-11 02:38:00,0.94201,0.94213,0.94195,0.94213,1527852.0
2006-05-11 02:39:00,0.94215,0.94215,0.94204,0.94204,1740069.0
2006-05-11 02:40:00,0.94213,0.94218,0.94193,0.94218,4150883.0
2006-05-11 02:41:00,0.94206,0.9422,0.94203,0.94203,11700512.0
2006-05-11 02:42:00,0.9421,0.9421,0.94182,0.94198,17145609.0
2006-05-11 02:43:00,0.94193,0.94207,0.94187,0.94203,15544692.0
2006-05-11 02:44:00,0.94232,0.94232,0.94194,0.9421,6106218.0
2006-05-11 02:45:00,0.9422,0.9422,0.94209,0.94209,5137612.0
2006-05-11 02:46:00,0.94193,0.94223,0.94193,0.94206,2595133.0
2006-05-11 02:47:00,0.94191,0.94191,0.94174,0.94174,1997537.0
2006-05-11 02:48:00,0.94174,0.94178,0.94154,0.94178,9042154.0
2006-05-11 02:49:00,0.94171,0.94204,0.94171,0.94192,2559726.0
2006-05-11 02:50:00,0.94186,0.94186,0.94168,0.94168,5838179.0
2006-05-11 02:51:00,0.94152,0.94169,0.94152,0.94156,10362342.0
2006-05-11 02:52:00,0.94156,0.94181,0.94156,0.94168,3024586.0
2006-05-11 02:53:00,0.94171,0.9418,0.94167,0.94171,7753490.0
2006-05-11 02:54:00,0.94156,0.94181,0.94156,0.94178,9694915.0
2006-05-11 02:55:00,0.94151,0.94174,0.94151,0.94155,11820344.0
2006-05-11 02:56:00,0.94147,0.94147,0.94106,0.94121,3338652.0
2006-05-11 02:57:00,0.94123,0.94123,0.94082,0.941,3451622.0
2006-05-11 02:58:00,0.941,0.94132,0.941,0.94126,31315009.0
2006-05-11 02:59:00,0.94124,0.9416,0.94124,0.94155,6143000.0
2006-05-11 03:00:00,0.94152,0.94155,0.94138,0.94138,2124043.0
2006-05-11 03:01:00,0.9413,0.94138,0.94035,0.94138,12054600.0
2006-05-11 03:02:00,0.94079,0.94143,0.9406,0.94143,6636837.0
2006-05-11 03:03:00,0.94144,0.94144,0.94134,0.94137,7419445.0
2006-05-11 03:04:00,0.9413,0.94157,0.9413,0.94157,2258005.0
2006-05-11 03:05:00,0.94149,0.94165,0.94143,0.94165,4182099.0
2006-05-11 03:06:00,0.94173,0.94256,0.94166,0.94218,30652194.0
2006-05-11 03:07:00,0.94225,0.94244,0.94189,0.94237,6453907.0
2006-05-11 03:08:00,0.94222,0.94231,0.94205,0.94205,11889141.0
2006-05-11 03:09:00,0.94202,0.94207,0.94175,0.94206,4718092.0
2006-05-11 03:10:00,0.94204,0.94213,0.94187,0.94213,13215036.0
2006-05-11 03:11:00,0.9421,0.94222,0.94202,0.9421,24033572.0
2006-05-11 03:12:00,0.94215,0.94215,0.94198,0.94198,8672039.0
2006-05-11 03:13:00,0.94216,0.94238,0.94201,0.94227,15463426.0
2006-05-11 03:14:00,0.94208,0.94218,0.94175,0.94182,18142996.0
2006-05-11 03:15:00,0.94184,0.9419,0.94178,0.9419,13624678.0
2006-05-11 03:16:00,0.94174,0.94178,0.94112,0.94112,6567180.0
2006-05-11 03:17:00,0.9409,0.94122,0.9409,0.94122,10204614.0
2006-05-11 03:18:00,0.94105,0.94122,0.94048,0.94103,17369153.0
2006-05-11 03:19:00,0.94135,0.94135,0.94104,0.94125,6971744.0
2006-05-11 03:20:00,0.94094,0.9415,0.94094,0.94148,8140260.0
2006-05-11 03:21:00,0.94138,0.94198,0.94138,0.94192,1733748.0
2006-05-11 03:22:00,0.94178,0.94201,0.94178,0.94188,4696187.0
2006-05-11 03:23:00,0.94189,0.94197,0.94188,0.94197,10978511.0
2006-05-11 03:24:00,0.94198,0.94213,0.9419,0.94213,4726454.0
2006-05-11 03:25:00,0.94239,0.94255,0.94235,0.94235,19987715.0
2006-05-11 03:26:00,0.94243,0.94243,0.94207,0.94207,1106996.0
2006-05-11 03:27:00,0.9423,0.9423,0.94204,0.94223,7521889.0
2006-05-11 03:28:00,0.94223,0.94223,0.94182,0.94182,9954832.0
2006-05-11 03:29:00,0.94131,0.94174,0.94131,0.94143,14065685.0
2006-05-11 03:30:00,0.94148,0.94156,0.94125,0.94142,8126207.0
2006-05-11 03:31:00,0.94159,0.94183,0.94157,0.94183,917329.0
2006-05-11 03:32:00,0.94175,0.94175,0.94147,0.94157,1555251.0
2006-05-11 03:33:00,0.9415,0.94161,0.94076,0.94076,8569177.0
2006-05-11 03:34:00,0.94128,0.94128,0.941,0.94121,10924669.0
2006-05-11 03:35:00,0.94115,0.94166,0.94115,0.94141,4470125.0
2006-05-11 03:36:00,0.94138,0.94147,0.94121,0.94147,4161571.0
2006-05-11 03:37:00,0.94152,0.94198,0.94152,0.94198,1259910.0
2006-05-11 03:38:00,0.94202,0.94202,0.94172,0.94172,7179674.0
2006-05-11 03:39:00,0.94178,0.94192,0.94178,0.94192,242033.0
2006-05-11 03:40:00,0.94192,0.942,0.9414,0.94187,3792393.0
2006-05-11 03:41:00,0.94177,0.94195,0.94177,0.94191,16893950.0
2006-05-11 03:42:00,0.94181,0.94191,0.94137,0.94181,20323525.0
2006-05-11 03:43:00,0.94173,0.94173,0.94163,0.94163,2482096.0
2006-05-11 03:44:00,0.9418,0.9418,0.9414,0.94142,12545450.0
2006-05-11 03:45:00,0.94169,0.94187,0.94167,0.94187,4535763.0
2006-05-11 03:46:00,0.94152,0.9418,0.94144,0.94169,7847353.0
2006-05-11 03:47:00,0.9418,0.94194,0.94178,0.94193,5577522.0
2006-05-11 03:48:00,0.94175,0.94175,0.94155,0.94155,10633125.0
2006-05-11 03:49:00,0.94151,0.94157,0.94139,0.94144,6791578.0
2006-05-11 03:50:00,0.94159,0.94171,0.94158,0.94171,5123951.0
2006-05-11 03:51:00,0.94175,0.94193,0.94175,0.94185,3190405.0
2006-05-11 03:52:00,0.94186,0.94216,0.94159,0.94216,5590901.0
2006-05-11 03:53:00,0.94219,0.94226,0.94172,0.94223,5936911.0
2006-05-11 03:54:00,0.9421,0.94228,0.9421,0.94228,8196003.0
2006-05-11 03:55:00,0.94222,0.94261,0.94222,0.94261,4112299.0
2006-05-11 03:56:00,0.94256,0.94264,0.94246,0.94246,13575288.0
2006-05-11 03:57:00,0.94243,0.94256,0.94234,0.94234,8800908.0
2006-05-11 03:58:00,0.94225,0.94235,0.94217,0.94217,13094289.0
2006-05-11 03:59:00,0.94235,0.94248,0.9423,0.94239,503375.0
2006-05-11 04:00:00,0.94233,0.94233,0.94217,0.94217,9497987.0
2006-05-11 04:01:00,0.94182,0.94241,0.94182,0.94238,3588093.0
2006-05-11 04:02:00,0.94253,0.94257,0.94238,0.9425,5570893.0
2006-05-11 04:03:00,0.9423,0.9423,0.94206,0.94206,6406595.0
2006-05-11 04:04:00,0.94191,0.94226,0.94191,0.942,5013625.0
2006-05-11 04:05:00,0.94207,0.94264,0.94207,0.94234,5330908.0
2006-05-11 04:06:00,0.94233,0.94234,0.942,0.942,4434151.0
2006-05-11 04:07:00,0.94227,0.94256,0.94227,0.94246,16656024.0
2006-05-11 04:08:00,0.9424,0.94259,0.94236,0.94236,18195589.0
2006-05-11 04:09:00,0.94246,0.94262,0.94246,0.94259,1845853.0
2006-05-11 04:10:00,0.9426,0.94282,0.9426,0.94264,30840370.0
2006-05-11 04:11:00,0.94281,0.94281,0.94237,0.94237,1790025.0
2006-05-11 04:12:00,0.94221,0.94237,0.94213,0.9422,13425974.0
2006-05-11 04:13:00,0.94226,0.94238,0.94226,0.94226,5079631.0
2006-05-11 04:14:00,0.9423,0.9425,0.94188,0.94238,16141359.0
2006-05-11 04:15:00,0.94235,0.9429,0.94235,0.94277,11095007.0
2006-05-11 04:16:00,0.94276,0.94276,0.94217,0.9423,6004034.0
2006-05-11 04:17:00,0.94159,0.94235,0.94159,0.94207,4176533.0
2006-05-11 04:18:00,0.9421,0.94226,0.9421,0.94212,13478735.0
2006-05-11 04:19:00,0.94214,0.94225,0.94214,0.94215,16112547.0
2006-05-11 04:20:00,0.94207,0.94218,0.94172,0.94218,16039605.0
2006-05-11 04:21:00,0.94205,0.94209,0.94205,0.94207,1552521.0
2006-05-11 04:22:00,0.94202,0.94218,0.94202,0.94207,5941788.0
2006-05-11 04:23:00,0.94194,0.94213,0.94177,0.94213,22467504.0
2006-05-11 04:24:00,0.94218,0.94218,0.94196,0.94196,4012248.0
2006-05-11 04:25:00,0.94206,0.94214,0.94203,0.94207,3654719.0
2006-05-11 04:26:00,0.94186,0.94265,0.94186,0.94265,2693557.0
2006-05-11 04:28:00,0.94253,0.94253,0.94215,0.94215,9149001.0
2006-05-11 04:29:00,0.9417,0.94217,0.94118,0.94118,2655258.0
2006-05-11 04:32:00,0.94191,0.94195,0.94176,0.94195,12391713.0
2006-05-11 04:33:00,0.94193,0.94193,0.94158,0.94178,9311470.0
2006-05-11 04:35:00,0.94181,0.94181,0.94158,0.94158,1037434.0
2006-05-11 04:36:00,0.94163,0.9417,0.94156,0.9417,9306954.0
2006-05-11 04:38:00,0.94158,0.94172,0.94115,0.94156,3250087.0
2006-05-11 04:39:00,0.94151,0.94181,0.94116,0.94116,15633924.0
2006-05-11 04:40:00,0.94172,0.94197,0.94172,0.94197,3728348.0
2006-05-11 04:41:00,0.94199,0.94207,0.94169,0.94204,2960640.0
2006-05-11 04:42:00,0.94188,0.94209,0.94181,0.94209,3335057.0
2006-05-11 04:43:00,0.9421,0.94231,0.942,0.94214,5532556.0
2006-05-11 04:44:00,0.94226,0.9424,0.94215,0.94228,1597633.0
2006-05-11 04:45:00,0.9422,0.94223,0.94216,0.94217,14586144.0
2006-05-11 04:46:00,0.94223,0.94228,0.9422,0.9422,1976665.0
2006-05-11 04:47:00,0.94218,0.94218,0.94199,0.94199,3861024.0
2006-05-11 04:48:00,0.942,0.94224,0.94198,0.94224,19043944.0
2006-05-11 04:49:00,0.94176,0.9425,0.94176,0.94228,5471556.0
2006-05-11 04:50:00,0.94234,0.94234,0.94151,0.94224,1486054.0
2006-05-11 04:51:00,0.94225,0.94233,0.94207,0.94229,2373505.0
2006-05-11 04:54:00,0.94236,0.94252,0.94229,0.94252,12755809.0
2006-05-11 04:55:00,0.94242,0.94257,0.94242,0.94257,10284990.0
2006-05-11 04:58:00,0.9426,0.94273,0.94256,0.94273,10904533.0
2006-05-11 04:59:00,0.9427,0.9427,0.94255,0.94255,1883321.0
2006-05-11 05:00:00,0.94253,0.94265,0.94244,0.94244,2192921.0
2006-05-11 05:01:00,0.94253,0.94257,0.94248,0.94256,9640122.0
2006-05-11 05:02:00,0.94255,0.94258,0.94233,0.94258,2208973.0
2006-05-11 05:03:00,0.94253,0.94253,0.9423,0.9423,347341.0
2006-05-11 05:04:00,0.94235,0.9429,0.94235,0.94289,2760405.0
2006-05-11 05:05:00,0.94284,0.94284,0.94202,0.94227,13077589.0
2006-05-11 05:06:00,0.94254,0.943,0.94247,0.94298,1989773.0
2006-05-11 05:07:00,0.943,0.94309,0.943,0.94309,4464278.0
2006-05-11 05:09:00,0.94306,0.94316,0.94296,0.94303,3099782.0
2006-05-11 05:10:00,0.9429,0.94295,0.94249,0.94249,4476752.0
2006-05-11 05:11:00,0.94257,0.94262,0.94202,0.94202,5002554.0
2006-05-11 05:13:00,0.94257,0.94265,0.94253,0.94265,1319654.0
2006-05-11 05:15:00,0.94242,0.94265,0.94242,0.94252,4854095.0
2006-05-11 05:16:00,0.9426,0.9428,0.9426,0.9428,3521993.0
2006-05-11 05:17:00,0.9425,0.94269,0.94248,0.94269,5008680.0
2006-05-11 05:18:00,0.94281,0.94302,0.94281,0.94297,18449206.0
2006-05-11 05:19:00,0.94307,0.94329,0.94305,0.94305,7637087.0
2006-05-11 05:20:00,0.94349,0.94374,0.94349,0.94374,2270773.0
2006-05-11 05:21:00,0.94381,0.94392,0.9438,0.9439,11432568.0
2006-05-11 05:22:00,0.94379,0.94431,0.94351,0.94351,6375973.0
2006-05-11 05:23:00,0.9438,0.94418,0.9438,0.94401,9807736.0
2006-05-11 05:24:00,0.94406,0.94406,0.94369,0.94379,5213223.0
2006-05-11 05:25:00,0.94385,0.94418,0.94385,0.94406,10039830.0
2006-05-11 05:26:00,0.94398,0.94398,0.94372,0.94398,11504967.0
2006-05-11 05:27:00,0.94398,0.94398,0.94385,0.94386,13623332.0
2006-05-11 05:28:00,0.94383,0.9444,0.94383,0.94435,12888409.0
2006-05-11 05:29:00,0.94422,0.94422,0.9436,0.94411,2788234.0
2006-05-11 05:30:00,0.94401,0.94401,0.94359,0.94359,2153326.0
2006-05-11 05:31:00,0.94354,0.94373,0.94354,0.94363,8007461.0
2006-05-11 05:32:00,0.94351,0.94351,0.94323,0.94323,11194518.0
2006-05-11 05:33:00,0.94326,0.94345,0.94303,0.94303,2482831.0
2006-05-11 05:34:00,0.9432,0.9432,0.94288,0.94288,12969414.0
2006-05-11 05:35:00,0.94296,0.94306,0.9429,0.94291,25757636.0
2006-05-11 05:36:00,0.94288,0.94288,0.94257,0.94257,35176352.0
2006-05-11 05:37:00,0.94253,0.94271,0.94235,0.94235,11080167.0
2006-05-11 05:38:00,0.94231,0.9425,0.94231,0.9425,21177528.0
2006-05-11 05:39:00,0.94251,0.94267,0.94203,0.94267,6293923.0
2006-05-11 05:40:00,0.94259,0.9426,0.94233,0.94256,4673684.0
2006-05-11 05:41:00,0.94228,0.94265,0.94228,0.94228,14486607.0
2006-05-11 05:42:00,0.94243,0.94244,0.94226,0.94235,12861461.0
2006-05-11 05:44:00,0.94236,0.94245,0.94236,0.94243,10000961.0
2006-05-11 05:45:00,0.94242,0.94253,0.94228,0.94238,3517338.0
2006-05-11 05:46:00,0.94231,0.94244,0.94225,0.94225,2389537.0
2006-05-11 05:47:00,0.94219,0.94247,0.94219,0.94247,8711897.0
2006-05-11 05:48:00,0.9424,0.94246,0.94227,0.94227,11104233.0
2006-05-11 05:49:00,0.94222,0.94263,0.94184,0.94252,4285380.0
2006-05-11 05:50:00,0.94248,0.94248,0.94237,0.94237,561124.0
2006-05-11 05:51:00,0.94227,0.94251,0.94227,0.94236,4753031.0
2006-05-11 05:52:00,0.94241,0.94263,0.94201,0.9425,9423986.0
2006-05-11 05:53:00,0.94236,0.94236,0.94215,0.94215,3024460.0
2006-05-11 05:54:00,0.94234,0.94234,0.94206,0.94228,2968561.0
2006-05-11 05:55:00,0.9422,0.9424,0.9421,0.9424,7944818.0
2006-05-11 05:56:00,0.94224,0.94224,0.94188,0.942,3005317.0
2006-05-11 05:57:00,0.94185,0.94204,0.94185,0.9419,4324602.0
2006-05-11 05:58:00,0.94189,0.94208,0.94182,0.94182,2600778.0
2006-05-11 05:59:00,0.9419,0.9419,0.94172,0.94187,5504074.0
2006-05-11 06:00:00,0.94171,0.94191,0.94171,0.94191,4925273.0
2006-05-11 06:01:00,0.94156,0.94182,0.94156,0.94182,3853179.0
2006-05-11 06:02:00,0.94189,0.94192,0.94158,0.9418,2204430.0
2006-05-11 06:03:00,0.9418,0.94194,0.9418,0.94194,2104103.0
2006-05-11 06:04:00,0.94201,0.94201,0.94191,0.94191,2809685.0
2006-05-11 06:05:00,0.94191,0.94191,0.94179,0.94182,17123156.0
2006-05-11 06:06:00,0.94192,0.94192,0.94152,0.94152,3681573.0
2006-05-11 06:07:00,0.9418,0.94187,0.9418,0.94187,4000852.0
2006-05-11 06:09:00,0.94176,0.942,0.94133,0.94177,8550818.0
2006-05-11 06:10:00,0.94185,0.94192,0.94171,0.94182,13614980.0
2006-05-11 06:11:00,0.94182,0.94198,0.94126,0.94198,13035380.0
2006-05-11 06:12:00,0.94168,0.94186,0.94168,0.94186,2685653.0
2006-05-11 06:13:00,0.94204,0.94204,0.94183,0.94196,9747549.0
2006-05-11 06:14:00,0.942,0.942,0.94131,0.94178,4684215.0
2006-05-11 06:15:00,0.94162,0.94179,0.94162,0.94177,4266364.0
2006-05-11 06:16:00,0.94182,0.94193,0.94174,0.94193,4076578.0
2006-05-11 06:17:00,0.94183,0.94192,0.94135,0.94135,7410487.0
2006-05-11 06:18:00,0.9418,0.94187,0.94177,0.94179,7385856.0
2006-05-11 06:19:00,0.94179,0.94195,0.94179,0.94195,12850986.0
2006-05-11 06:20:00,0.94186,0.9421,0.94174,0.94203,3870901.0
2006-05-11 06:21:00,0.9419,0.94218,0.9419,0.94215,2127218.0
2006-05-11 06:22:00,0.94221,0.94273,0.94217,0.94269,6845523.0
2006-05-11 06:23:00,0.94255,0.94256,0.94212,0.94214,4306752.0
2006-05-11 06:24:00,0.94209,0.94209,0.94182,0.942,6560921.0
2006-05-11 06:25:00,0.94194,0.94201,0.94184,0.94185,10317621.0
2006-05-11 06:26:00,0.94187,0.94191,0.94177,0.9419,10174813.0
2006-05-11 06:27:00,0.94179,0.94191,0.9417,0.94172,7137466.0
2006-05-11 06:28:00,0.94178,0.942,0.94168,0.942,15239928.0
2006-05-11 06:29:00,0.94197,0.94201,0.94186,0.94188,10920537.0
2006-05-11 06:30:00,0.94193,0.94207,0.94181,0.94204,11353321.0
2006-05-11 06:31:00,0.94214,0.94214,0.94193,0.94197,8426958.0
2006-05-11 06:32:00,0.94186,0.94209,0.94176,0.94209,5424714.0
2006-05-11 06:33:00,0.94204,0.94211,0.9416,0.94206,2332786.0
2006-05-11 06:34:00,0.94214,0.94221,0.94208,0.94221,6706213.0
2006-05-11 06:35:00,0.94219,0.94219,0.94208,0.94213,7610995.0
2006-05-11 06:36:00,0.9422,0.9422,0.94205,0.94205,17482195.0
2006-05-11 06:37:00,0.94197,0.94228,0.94184,0.94213,3263995.0
2006-05-11 06:38:00,0.94206,0.94222,0.94201,0.94211,19327765.0
2006-05-11 06:39:00,0.94197,0.94216,0.94194,0.94216,9063224.0
2006-05-11 06:40:00,0.9421,0.94214,0.94206,0.94206,16757549.0
2006-05-11 06:41:00,0.94173,0.94233,0.94173,0.94233,4371941.0
2006-05-11 06:42:00,0.94241,0.94241,0.94214,0.94231,3180587.0
2006-05-11 06:43:00,0.94235,0.94265,0.94232,0.94232,3617910.0
2006-05-11 06:44:00,0.94257,0.94273,0.94253,0.9427,26824133.0
2006-05-11 06:47:00,0.9427,0.94301,0.9427,0.94301,15970421.0
2006-05-11 06:48:00,0.94278,0.94299,0.94278,0.94289,6791470.0
2006-05-11 06:49:00,0.94284,0.94294,0.94279,0.94284,8375147.0
2006-05-11 06:50:00,0.94278,0.94283,0.94263,0.94277,14789361.0
2006-05-11 06:51:00,0.94276,0.94276,0.9425,0.9425,11228344.0
2006-05-11 06:52:00,0.94249,0.94271,0.94248,0.94257,26415504.0
2006-05-11 06:54:00,0.94258,0.94275,0.94217,0.94252,2740187.0
2006-05-11 06:55:00,0.9425,0.94268,0.94248,0.94268,30494322.0
2006-05-11 06:56:00,0.94255,0.94271,0.94216,0.94262,1902387.0
2006-05-11 06:58:00,0.94284,0.94295,0.94284,0.94289,3603539.0
2006-05-11 06:59:00,0.94271,0.94298,0.9427,0.94288,3690091.0
2006-05-11 07:00:00,0.94285,0.94285,0.94259,0.94273,2781970.0
2006-05-11 07:01:00,0.9427,0.9427,0.94236,0.94254,24976218.0
2006-05-11 07:02:00,0.94259,0.94273,0.94259,0.9426,9944545.0
2006-05-11 07:03:00,0.94263,0.94283,0.94263,0.94269,15742494.0
2006-05-11 07:04:00,0.94266,0.94286,0.94266,0.9427,3862431.0
2006-05-11 07:05:00,0.94265,0.94272,0.94261,0.94261,7113878.0
2006-05-11 07:06:00,0.94266,0.94287,0.94257,0.94284,2767223.0
2006-05-11 07:07:00,0.94288,0.94289,0.94272,0.94289,23493535.0
2006-05-11 07:08:00,0.94296,0.9432,0.94296,0.94305,1333564.0
2006-05-11 07:09:00,0.94294,0.94316,0.94293,0.94316,2920327.0
2006-05-11 07:10:00,0.9432,0.9432,0.94301,0.94313,4809955.0
2006-05-11 07:11:00,0.9431,0.9431,0.94286,0.94286,16540173.0
2006-05-11 07:12:00,0.94273,0.94293,0.94266,0.94293,5935483.0
2006-05-11 07:13:00,0.94264,0.9429,0.94264,0.94278,8608220.0
2006-05-11 07:14:00,0.94288,0.94288,0.9428,0.9428,24842453.0
2006-05-11 07:15:00,0.94281,0.94287,0.94281,0.94281,11098371.0
2006-05-11 07:16:00,0.94281,0.94301,0.94281,0.94297,2710369.0
2006-05-11 07:19:00,0.94305,0.94305,0.94238,0.94238,7043260.0
2006-05-11 07:20:00,0.94293,0.94293,0.94277,0.94284,29073681.0
2006-05-11 07:21:00,0.94279,0.94297,0.94279,0.94289,19184686.0
2006-05-11 07:22:00,0.94298,0.94305,0.94298,0.943,5932787.0
2006-05-11 07:23:00,0.94303,0.9432,0.94294,0.94294,3598017.0
2006-05-11 07:24:00,0.94309,0.94309,0.94264,0.94271,5330259.0
2006-05-11 07:25:00,0.94296,0.94296,0.94279,0.94279,6304789.0
2006-05-11 07:26:00,0.94254,0.94286,0.94253,0.94253,7695102.0
2006-05-11 07:27:00,0.94261,0.94275,0.94256,0.94263,15818223.0
2006-05-11 07:28:00,0.94263,0.94263,0.94246,0.94246,13592281.0
2006-05-11 07:29:00,0.94254,0.9426,0.94227,0.94246,2406647.0
2006-05-11 07:30:00,0.94244,0.94251,0.94244,0.94246,6080495.0
2006-05-11 07:31:00,0.94254,0.94266,0.94254,0.94266,3322355.0
2006-05-11 07:33:00,0.94276,0.94276,0.94246,0.94246,7845479.0
2006-05-11 07:34:00,0.94268,0.94268,0.94254,0.94261,12250831.0
2006-05-11 07:35:00,0.94262,0.94276,0.94262,0.94276,7256930.0
2006-05-11 07:36:00,0.94284,0.94294,0.94278,0.94289,15655479.0
2006-05-11 07:38:00,0.94272,0.94276,0.94266,0.94266,33211328.0
2006-05-11 07:40:00,0.94276,0.94276,0.94251,0.94258,8172369.0
2006-05-11 07:42:00,0.94258,0.94258,0.94243,0.94243,1032702.0
2006-05-11 07:43:00,0.94271,0.94271,0.94237,0.94243,4343698.0
2006-05-11 07:44:00,0.94253,0.94276,0.94205,0.9425,14462898.0
2006-05-11 07:45:00,0.94265,0.9428,0.94265,0.94271,3038306.0
2006-05-11 07:47:00,0.94279,0.94279,0.94242,0.94242,4642597.0
2006-05-11 07:48:00,0.94232,0.94259,0.94232,0.94257,15904689.0
2006-05-11 07:49:00,0.94265,0.9427,0.94249,0.94249,15695609.0
2006-05-11 07:50:00,0.94262,0.94294,0.94262,0.94294,21882840.0
2006-05-11 07:51:00,0.94292,0.94292,0.94265,0.94265,24892335.0
2006-05-11 07:52:00,0.94281,0.94281,0.9426,0.94265,21466220.0
2006-05-11 07:53:00,0.94305,0.94341,0.94305,0.94334,9409678.0
2006-05-11 07:54:00,0.94347,0.94364,0.94347,0.94364,18987898.0
2006-05-11 07:55:00,0.94352,0.94367,0.94352,0.94367,8649704.0
2006-05-11 07:56:00,0.94392,0.94409,0.94392,0.94396,15945732.0
2006-05-11 07:57:00,0.94389,0.94406,0.94389,0.94399,23976470.0
2006-05-11 07:58:00,0.94386,0.94386,0.94365,0.94373,17603729.0
2006-05-11 07:59:00,0.94352,0.94366,0.94352,0.94366,2969074.0
2006-05-11 08:00:00,0.94352,0.94357,0.94345,0.94357,7762756.0
2006-05-11 08:01:00,0.94379,0.94399,0.94379,0.94399,13279990.0
2006-05-11 08:02:00,0.94404,0.94421,0.94402,0.94403,5539786.0
2006-05-11 08:03:00,0.94402,0.94402,0.94379,0.94394,18613319.0
2006-05-11 08:04:00,0.94389,0.94389,0.9434,0.9434,9451065.0
2006-05-11 08:05:00,0.94375,0.9438,0.94372,0.9438,9076817.0
2006-05-11 08:06:00,0.94338,0.94355,0.94324,0.94341,3433001.0
2006-05-11 08:08:00,0.94352,0.94352,0.94338,0.94345,20920652.0
2006-05-11 08:09:00,0.94345,0.94366,0.94345,0.94366,17397088.0
2006-05-11 08:10:00,0.94369,0.94417,0.94329,0.94329,5095872.0
2006-05-11 08:11:00,0.94384,0.94393,0.94384,0.94393,7759279.0
2006-05-11 08:12:00,0.9438,0.94409,0.94372,0.94409,26909938.0
2006-05-11 08:13:00,0.94398,0.94398,0.94392,0.94392,1208675.0
2006-05-11 08:14:00,0.94379,0.94414,0.94379,0.94414,9171942.0
2006-05-11 08:15:00,0.94424,0.94424,0.94405,0.94406,4661206.0
2006-05-11 08:16:00,0.94406,0.94416,0.94365,0.94386,17033828.0
2006-05-11 08:17:00,0.94383,0.94403,0.94383,0.94399,28368554.0
2006-05-11 08:18:00,0.94411,0.94452,0.94411,0.94452,4535965.0
2006-05-11 08:19:00,0.94449,0.94462,0.94389,0.94429,8724680.0
2006-05-11 08:20:00,0.94427,0.94447,0.94421,0.94442,2345854.0
2006-05-11 08:21:00,0.94448,0.94448,0.94414,0.94423,6805557.0
2006-05-11 08:22:00,0.94427,0.94443,0.94377,0.94443,16928513.0
2006-05-11 08:23:00,0.94451,0.94462,0.94437,0.94462,8927815.0
2006-05-11 08:24:00,0.94442,0.94468,0.94439,0.94449,9300956.0
2006-05-11 08:25:00,0.94432,0.94461,0.94406,0.94442,2008036.0
2006-05-11 08:26:00,0.94446,0.94491,0.94433,0.94474,49997387.0
2006-05-11 08:27:00,0.94471,0.94471,0.94424,0.94426,4017532.0
2006-05-11 08:29:00,0.944,0.94413,0.94385,0.94413,10161430.0
2006-05-11 08:30:00,0.94406,0.9442,0.94368,0.94394,8057068.0
2006-05-11 08:31:00,0.94414,0.94431,0.94414,0.94417,11744002.0
2006-05-11 08:32:00,0.94414,0.94443,0.94414,0.94428,20737296.0
2006-05-11 08:33:00,0.94441,0.94441,0.94425,0.94427,13115921.0
2006-05-11 08:34:00,0.9444,0.9444,0.94425,0.94434,4251880.0
2006-05-11 08:35:00,0.94446,0.94446,0.94413,0.94418,13461375.0
2006-05-11 08:36:00,0.94405,0.94412,0.94393,0.94393,7209394.0
2006-05-11 08:37:00,0.94413,0.94413,0.94378,0.94378,5862109.0
2006-05-11 08:38:00,0.94341,0.94413,0.94341,0.94378,8678453.0
2006-05-11 08:39:00,0.94391,0.94401,0.9439,0.944,9272692.0
2006-05-11 08:40:00,0.94389,0.94395,0.94379,0.94379,1825600.0
2006-05-11 08:41:00,0.94383,0.94383,0.94369,0.94381,10168669.0
2006-05-11 08:42:00,0.94381,0.94381,0.94353,0.94367,17140020.0
2006-05-11 08:43:00,0.94367,0.94381,0.94365,0.94381,6154841.0
2006-05-11 08:44:00,0.94392,0.94392,0.94354,0.94355,3961798.0
2006-05-11 08:45:00,0.9435,0.9435,0.94338,0.94338,573215.0
2006-05-11 08:46:00,0.94358,0.94424,0.94356,0.94424,1485524.0
2006-05-11 08:47:00,0.94427,0.94438,0.94417,0.9442,4212785.0
2006-05-11 08:48:00,0.94424,0.94437,0.94415,0.94437,8431550.0
2006-05-11 08:49:00,0.9444,0.94481,0.94405,0.94405,4095358.0
2006-05-11 08:50:00,0.94433,0.94463,0.94432,0.94444,5537395.0
2006-05-11 08:51:00,0.94433,0.94457,0.94427,0.94427,2413941.0
2006-05-11 08:52:00,0.94426,0.94446,0.94412,0.9444,19205363.0
2006-05-11 08:53:00,0.94443,0.94492,0.94443,0.94492,2153699.0
2006-05-11 08:54:00,0.94487,0.94487,0.9444,0.94452,14428993.0
2006-05-11 08:55:00,0.9446,0.9448,0.94445,0.9448,19825781.0
2006-05-11 08:56:00,0.94473,0.94489,0.94473,0.94489,18547018.0
2006-05-11 08:57:00,0.9448,0.945,0.94465,0.94465,21477722.0
2006-05-11 08:58:00,0.94468,0.94506,0.9443,0.94506,4654621.0
2006-05-11 08:59:00,0.9451,0.94535,0.9451,0.94515,3374760.0
2006-05-11 09:00:00,0.94522,0.94535,0.94518,0.94535,9199322.0
2006-05-11 09:01:00,0.94512,0.94534,0.94505,0.94524,5150538.0
2006-05-11 09:02:00,0.94524,0.94524,0.94511,0.94511,3022199.0
2006-05-11 09:03:00,0.94509,0.94509,0.94478,0.94498,10277527.0
2006-05-11 09:04:00,0.94496,0.94505,0.94435,0.94468,6161414.0
2006-05-11 09:05:00,0.94489,0.94507,0.9447,0.94496,19067641.0
2006-05-11 09:06:00,0.94499,0.94528,0.94499,0.94518,2333840.0
2006-05-11 09:07:00,0.94519,0.94545,0.94496,0.94545,15147575.0
2006-05-11 09:08:00,0.94536,0.94553,0.94516,0.94553,17325179.0
2006-05-11 09:09:00,0.9456,0.9456,0.94543,0.94558,2319889.0
2006-05-11 09:10:00,0.94572,0.94585,0.94545,0.94571,12201617.0
2006-05-11 09:11:00,0.94572,0.94572,0.9455,0.94562,4268647.0
2006-05-11 09:12:00,0.94564,0.94622,0.94564,0.94622,19064255.0
2006-05-11 09:13:00,0.94624,0.94624,0.94574,0.94592,5412197.0
2006-05-11 09:14:00,0.94591,0.94611,0.94591,0.94601,8324515.0
2006-05-11 09:15:00,0.94607,0.94615,0.94597,0.94615,15173573.0
2006-05-11 09:16:00,0.94626,0.94649,0.94611,0.94646,4545980.0
2006-05-11 09:17:00,0.94659,0.94689,0.94659,0.94689,1423407.0
2006-05-11 09:18:00,0.94669,0.94686,0.94663,0.94679,4558903.0
2006-05-11 09:19:00,0.94672,0.94672,0.94644,0.94663,29846220.0
2006-05-11 09:20:00,0.94659,0.94674,0.94616,0.94665,4797960.0
2006-05-11 09:21:00,0.94677,0.94698,0.94661,0.94698,8333361.0
2006-05-11 09:22:00,0.94685,0.94708,0.9463,0.94656,11757408.0
2006-05-11 09:23:00,0.9468,0.94713,0.9468,0.9471,6702133.0
2006-05-11 09:24:00,0.9471,0.9471,0.94643,0.94657,4369140.0
2006-05-11 09:25:00,0.94654,0.94665,0.94648,0.94648,12480173.0
2006-05-11 09:26:00,0.94641,0.94655,0.94626,0.94655,3035251.0
2006-05-11 09:27:00,0.94649,0.94676,0.94649,0.94666,8274467.0
2006-05-11 09:28:00,0.94645,0.9469,0.94645,0.94675,13202745.0
2006-05-11 09:29:00,0.94671,0.94699,0.94671,0.94685,25206947.0
2006-05-11 09:30:00,0.94669,0.94678,0.94656,0.94666,7728398.0
2006-05-11 09:31:00,0.94684,0.94699,0.94684,0.94697,4474078.0
2006-05-11 09:32:00,0.94691,0.94702,0.94661,0.94661,6594428.0
2006-05-11 09:33:00,0.94702,0.94749,0.94702,0.94736,6223022.0
2006-05-11 09:34:00,0.94734,0.94749,0.94715,0.94715,3353430.0
2006-05-11 09:35:00,0.94719,0.94719,0.94645,0.94686,8656522.0
2006-05-11 09:36:00,0.94699,0.94699,0.94629,0.94629,919342.0
2006-05-11 09:37:00,0.94692,0.94705,0.94692,0.94703,10039037.0
2006-05-11 09:38:00,0.9471,0.94724,0.94657,0.94715,2462586.0
2006-05-11 09:39:00,0.94694,0.94706,0.94663,0.94666,6573731.0
2006-05-11 09:40:00,0.94696,0.94701,0.94668,0.94691,25716365.0
2006-05-11 09:41:00,0.94683,0.94704,0.94639,0.94684,16498231.0
2006-05-11 09:42:00,0.94658,0.94684,0.94652,0.94684,27115277.0
2006-05-11 09:43:00,0.94673,0.94677,0.94669,0.9467,10041166.0
2006-05-11 09:44:00,0.94661,0.94683,0.94661,0.94673,12511640.0
2006-05-11 09:45:00,0.94665,0.94709,0.94665,0.94707,16089675.0
2006-05-11 09:46:00,0.94711,0.94711,0.94688,0.9471,1953191.0
2006-05-11 09:47:00,0.94718,0.94718,0.94685,0.94685,3192328.0
2006-05-11 09:48:00,0.9467,0.94676,0.94618,0.94618,25763008.0
2006-05-11 09:49:00,0.94678,0.94678,0.94664,0.9467,20788409.0
2006-05-11 09:50:00,0.94668,0.94692,0.94655,0.94685,16188053.0
2006-05-11 09:51:00,0.94676,0.94694,0.94667,0.94667,5353213.0
2006-05-11 09:52:00,0.94695,0.94698,0.94643,0.9467,19801196.0
2006-05-11 09:53:00,0.94664,0.94683,0.94622,0.94622,11481709.0
2006-05-11 09:54:00,0.94664,0.94696,0.94664,0.94696,1917670.0
2006-05-11 09:55:00,0.94675,0.94682,0.94608,0.94668,18055432.0
2006-05-11 09:56:00,0.94664,0.94664,0.94624,0.9465,33902683.0
2006-05-11 09:57:00,0.94653,0.94685,0.94653,0.94661,11603865.0
2006-05-11 09:58:00,0.94707,0.94725,0.94703,0.94725,5159552.0
2006-05-11 09:59:00,0.94708,0.94729,0.94664,0.94708,16612739.0
2006-05-11 10:00:00,0.94719,0.94744,0.94705,0.9474,4414400.0
2006-05-11 10:01:00,0.94727,0.94727,0.94692,0.9472,22563266.0
2006-05-11 10:02:00,0.94728,0.94736,0.94713,0.94713,6491000.0
2006-05-11 10:03:00,0.94723,0.94727,0.94705,0.94707,7595968.0
2006-05-11 10:04:00,0.94705,0.94719,0.94705,0.94719,15060521.0
2006-05-11 10:05:00,0.94712,0.94725,0.9469,0.94721,20673356.0
2006-05-11 10:06:00,0.94703,0.94719,0.94697,0.94697,4605246.0
2006-05-11 10:07:00,0.94696,0.94696,0.9467,0.94682,1198390.0
2006-05-11 10:08:00,0.9469,0.94702,0.94676,0.94676,10990125.0
2006-05-11 10:09:00,0.94662,0.94678,0.94655,0.94655,6399540.0
2006-05-11 10:10:00,0.94651,0.94651,0.94621,0.94627,3443796.0
2006-05-11 10:11:00,0.94625,0.94672,0.94625,0.94672,30243970.0
2006-05-11 10:12:00,0.94677,0.94677,0.94651,0.94658,7868096.0
2006-05-11 10:13:00,0.9465,0.94687,0.9465,0.94687,10504813.0
2006-05-11 10:14:00,0.94681,0.94691,0.94662,0.94691,9885404.0
2006-05-11 10:15:00,0.94718,0.94721,0.94691,0.94691,9510905.0
2006-05-11 10:16:00,0.94693,0.94701,0.94677,0.94677,1532888.0
2006-05-11 10:17:00,0.94683,0.94699,0.9467,0.9467,13323532.0
2006-05-11 10:18:00,0.94684,0.94693,0.9464,0.9464,10263930.0
2006-05-11 10:19:00,0.94649,0.94701,0.94647,0.94701,6333681.0
2006-05-11 10:20:00,0.94707,0.94742,0.94707,0.94731,2802179.0
2006-05-11 10:21:00,0.94734,0.94734,0.94693,0.94693,3041864.0
2006-05-11 10:22:00,0.94695,0.94708,0.9469,0.94706,20827957.0
2006-05-11 10:23:00,0.94702,0.94718,0.94702,0.94708,9351766.0
2006-05-11 10:24:00,0.94702,0.94704,0.94685,0.94695,9894910.0
2006-05-11 10:25:00,0.9469,0.94697,0.94638,0.94685,8253819.0
2006-05-11 10:26:00,0.94677,0.94703,0.94677,0.94703,12411304.0
2006-05-11 10:27:00,0.94683,0.94719,0.94683,0.94718,7934530.0
2006-05-11 10:28:00,0.94717,0.94735,0.94717,0.94735,5827133.0
2006-05-11 10:29:00,0.94734,0.94734,0.9471,0.9471,39576395.0
2006-05-11 10:30:00,0.94668,0.94754,0.94668,0.94714,28783369.0
2006-05-11 10:31:00,0.94738,0.94738,0.94716,0.94734,2013298.0
2006-05-11 10:32:00,0.94723,0.94776,0.94702,0.94702,9783093.0
2006-05-11 10:33:00,0.94757,0.94765,0.94678,0.94678,21983581.0
2006-05-11 10:34:00,0.94712,0.94763,0.94712,0.94763,4454148.0
2006-05-11 10:35:00,0.94751,0.94763,0.94742,0.94763,6697653.0
2006-05-11 10:36:00,0.9476,0.94779,0.94759,0.94763,16510259.0
2006-05-11 10:37:00,0.94774,0.948,0.94774,0.948,11541145.0
2006-05-11 10:38:00,0.94807,0.9481,0.94731,0.94779,11676212.0
2006-05-11 10:39:00,0.94771,0.948,0.94771,0.94788,19251784.0
2006-05-11 10:40:00,0.94772,0.94788,0.94772,0.94787,3420455.0
2006-05-11 10:41:00,0.94792,0.94803,0.94727,0.94787,2867814.0
2006-05-11 10:42:00,0.94791,0.94791,0.94763,0.94763,16687873.0
2006-05-11 10:43:00,0.94771,0.94771,0.94765,0.94765,3367007.0
2006-05-11 10:44:00,0.94772,0.94772,0.94741,0.94753,16806544.0
2006-05-11 10:45:00,0.94764,0.94771,0.94714,0.94771,2014432.0
2006-05-11 10:46:00,0.94755,0.94771,0.94755,0.94765,10672377.0
2006-05-11 10:47:00,0.9476,0.94786,0.9476,0.94768,11144197.0
2006-05-11 10:48:00,0.94776,0.94791,0.94772,0.94782,26757960.0
2006-05-11 10:49:00,0.94776,0.94795,0.94776,0.9478,13525824.0
2006-05-11 10:50:00,0.94769,0.94807,0.94741,0.94784,1442030.0
2006-05-11 10:51:00,0.94809,0.94826,0.94785,0.94804,3774211.0
2006-05-11 10:52:00,0.94776,0.94814,0.94776,0.94814,2150263.0
2006-05-11 10:53:00,0.94826,0.94837,0.948,0.94831,52012225.0
2006-05-11 10:54:00,0.94813,0.94824,0.94756,0.94796,2022470.0
2006-05-11 10:55:00,0.94809,0.94814,0.94805,0.94812,5435304.0
2006-05-11 10:56:00,0.94814,0.94816,0.94805,0.94815,3170685.0
2006-05-11 10:57:00,0.94821,0.94867,0.94821,0.94846,2894944.0
2006-05-11 10:58:00,0.94825,0.94843,0.94809,0.94843,15908232.0
2006-05-11 10:59:00,0.94843,0.94853,0.94835,0.94853,20349797.0
2006-05-11 11:00:00,0.94839,0.94843,0.94826,0.94839,2098943.0
2006-05-11 11:01:00,0.9483,0.94875,0.94828,0.94847,3141580.0
2006-05-11 11:02:00,0.94851,0.94919,0.94849,0.94906,7060540.0
2006-05-11 11:03:00,0.94871,0.94871,0.94829,0.94829,21108840.0
2006-05-11 11:04:00,0.94831,0.94831,0.94739,0.94739,15939464.0
2006-05-11 11:05:00,0.94819,0.94828,0.94804,0.94804,7120749.0
2006-05-11 11:06:00,0.94812,0.94822,0.94812,0.94814,1659018.0
2006-05-11 11:07:00,0.94822,0.94822,0.94786,0.94799,11692578.0
2006-05-11 11:08:00,0.94802,0.94808,0.94798,0.94808,4266122.0
2006-05-11 11:09:00,0.94813,0.94824,0.94793,0.94824,4252258.0
2006-05-11 11:10:00,0.94809,0.94836,0.94809,0.94836,4694242.0
2006-05-11 11:11:00,0.94853,0.94861,0.94851,0.94861,1140472.0
2006-05-11 11:12:00,0.94858,0.94858,0.94827,0.9484,1799762.0
2006-05-11 11:13:00,0.94841,0.94844,0.94835,0.94835,18832359.0
2006-05-11 11:14:00,0.94848,0.94889,0.94844,0.94889,3739115.0
2006-05-11 11:15:00,0.94889,0.94889,0.94829,0.94829,4197561.0
2006-05-11 11:16:00,0.94807,0.9482,0.94807,0.9482,4835410.0
2006-05-11 11:17:00,0.94814,0.94816,0.94804,0.94804,26375639.0
2006-05-11 11:18:00,0.94814,0.94827,0.94814,0.94824,8587450.0
2006-05-11 11:19:00,0.94824,0.94864,0.94824,0.94854,12532188.0
2006-05-11 11:20:00,0.94855,0.94855,0.94812,0.94823,10399580.0
2006-05-11 11:21:00,0.94823,0.94834,0.94823,0.94826,13520910.0
2006-05-11 11:22:00,0.9482,0.94844,0.94805,0.94828,5062967.0
2006-05-11 11:23:00,0.94818,0.94836,0.94793,0.9482,16334052.0
2006-05-11 11:24:00,0.94848,0.94848,0.94819,0.9484,11570093.0
2006-05-11 11:25:00,0.94835,0.94837,0.94828,0.94828,12864565.0
2006-05-11 11:26:00,0.94849,0.94871,0.94849,0.94861,5296156.0
2006-05-11 11:27:00,0.94861,0.94861,0.94836,0.94844,9248261.0
2006-05-11 11:28:00,0.94838,0.94839,0.94798,0.9483,3065879.0
2006-05-11 11:29:00,0.94834,0.94839,0.94807,0.94839,16494715.0
2006-05-11 11:30:00,0.9483,0.94861,0.94821,0.94861,15502975.0
2006-05-11 11:31:00,0.94848,0.94855,0.94831,0.94831,6982042.0
2006-05-11 11:32:00,0.94835,0.94844,0.94807,0.94844,5355578.0
2006-05-11 11:33:00,0.9483,0.94834,0.94803,0.94803,8490451.0
2006-05-11 11:34:00,0.94793,0.94818,0.94793,0.94816,17035490.0
2006-05-11 11:35:00,0.94813,0.94829,0.94791,0.94791,5268236.0
2006-05-11 11:36:00,0.94804,0.94814,0.94787,0.94814,10072752.0
2006-05-11 11:37:00,0.94817,0.94827,0.94812,0.94812,24452354.0
2006-05-11 11:38:00,0.9482,0.9484,0.9482,0.94825,5305867.0
2006-05-11 11:39:00,0.94823,0.94842,0.94823,0.94823,20424402.0
2006-05-11 11:40:00,0.94808,0.94823,0.94808,0.94814,12789004.0
2006-05-11 11:41:00,0.94789,0.94813,0.94789,0.94806,16069354.0
2006-05-11 11:42:00,0.94793,0.94808,0.94776,0.94776,695330.0
2006-05-11 11:43:00,0.94765,0.94805,0.94765,0.94777,12027910.0
2006-05-11 11:44:00,0.94778,0.94778,0.94747,0.94763,11686440.0
2006-05-11 11:45:00,0.94767,0.94776,0.94668,0.94753,11582099.0
2006-05-11 11:46:00,0.94755,0.9476,0.94755,0.9476,394870.0
2006-05-11 11:47:00,0.94747,0.94773,0.94747,0.9476,8012238.0
2006-05-11 11:48:00,0.94768,0.94768,0.94734,0.94734,3321626.0
2006-05-11 11:49:00,0.94722,0.94722,0.94695,0.94695,14014460.0
2006-05-11 11:50:00,0.94693,0.94702,0.9469,0.94702,4475197.0
2006-05-11 11:51:00,0.94644,0.94708,0.94644,0.94708,9896124.0
2006-05-11 11:52:00,0.94716,0.9474,0.94716,0.94729,2259346.0
2006-05-11 11:53:00,0.94724,0.9474,0.94717,0.9474,13929894.0
2006-05-11 11:54:00,0.94723,0.94742,0.94715,0.94742,23030721.0
2006-05-11 11:55:00,0.94741,0.94741,0.94709,0.94729,10362056.0
2006-05-11 11:56:00,0.94737,0.94742,0.94706,0.94706,8570197.0
2006-05-11 11:57:00,0.9474,0.9474,0.94676,0.94718,18266071.0
2006-05-11 11:58:00,0.94729,0.94729,0.94709,0.94721,11388285.0
2006-05-11 11:59:00,0.94722,0.94722,0.947,0.94701,8646416.0
2006-05-11 12:00:00,0.94706,0.94719,0.94706,0.94719,9122649.0
2006-05-11 12:01:00,0.94722,0.94722,0.94644,0.94644,12608015.0
2006-05-11 12:02:00,0.94687,0.94697,0.94676,0.94697,8469847.0
2006-05-11 12:03:00,0.94697,0.94697,0.94668,0.9468,10723975.0
2006-05-11 12:04:00,0.94671,0.94676,0.9467,0.94671,11723665.0
2006-05-11 12:05:00,0.947,0.94706,0.94678,0.94678,15876513.0
2006-05-11 12:06:00,0.94694,0.94694,0.94628,0.94628,15389489.0
2006-05-11 12:07:00,0.94629,0.94642,0.9462,0.94642,5594013.0
2006-05-11 12:08:00,0.9463,0.94655,0.9463,0.94644,9228153.0
2006-05-11 12:09:00,0.94635,0.94663,0.94634,0.94654,19995671.0
2006-05-11 12:10:00,0.9467,0.9467,0.94646,0.94646,17588724.0
2006-05-11 12:11:00,0.94646,0.94662,0.94646,0.94662,12851488.0
2006-05-11 12:12:00,0.94661,0.94661,0.94651,0.94652,26314997.0
2006-05-11 12:13:00,0.94659,0.94659,0.94651,0.94653,5560787.0
2006-05-11 12:14:00,0.94651,0.94697,0.94651,0.94697,14226053.0
2006-05-11 12:15:00,0.94679,0.94687,0.94647,0.9466,1719388.0
2006-05-11 12:16:00,0.94672,0.94673,0.94663,0.94667,8009776.0
2006-05-11 12:17:00,0.9467,0.94687,0.94653,0.94687,1260603.0
2006-05-11 12:18:00,0.94699,0.94699,0.94685,0.94691,32017311.0
2006-05-11 12:19:00,0.94691,0.94698,0.94691,0.94698,1969451.0
2006-05-11 12:20:00,0.94689,0.94733,0.94659,0.94659,20423738.0
2006-05-11 12:21:00,0.9471,0.9471,0.94692,0.94692,3282583.0
2006-05-11 12:22:00,0.94702,0.94709,0.94677,0.94677,8129800.0
2006-05-11 12:23:00,0.947,0.9471,0.94691,0.9471,9421915.0
2006-05-11 12:24:00,0.94724,0.94724,0.94707,0.94708,7188026.0
2006-05-11 12:25:00,0.94712,0.94732,0.94705,0.94723,13347316.0
2006-05-11 12:26:00,0.94723,0.94723,0.94693,0.947,10829820.0
2006-05-11 12:27:00,0.94702,0.94717,0.94702,0.94707,14099437.0
2006-05-11 12:28:00,0.9472,0.9472,0.94702,0.94702,7241116.0
2006-05-11 12:29:00,0.94703,0.94716,0.94693,0.94693,13725926.0
2006-05-11 12:30:00,0.94685,0.94685,0.94665,0.94673,804487.0
2006-05-11 12:31:00,0.94664,0.94677,0.94657,0.94657,11826165.0
2006-05-11 12:32:00,0.94651,0.94654,0.94644,0.94651,1692775.0
2006-05-11 12:33:00,0.94657,0.94657,0.94636,0.94641,2908314.0
2006-05-11 12:34:00,0.94649,0.94649,0.94628,0.94628,2668964.0
2006-05-11 12:35:00,0.9462,0.94649,0.9462,0.94646,7052302.0
2006-05-11 12:36:00,0.94672,0.94688,0.94671,0.94681,3561462.0
2006-05-11 12:37:00,0.94653,0.94674,0.94631,0.94674,3691083.0
2006-05-11 12:38:00,0.94655,0.94684,0.94614,0.94661,2763019.0
2006-05-11 12:39:00,0.94651,0.94664,0.9461,0.94656,5672704.0
2006-05-11 12:40:00,0.94659,0.94664,0.94641,0.94658,7595399.0
2006-05-11 12:41:00,0.94682,0.94687,0.94636,0.94681,3551198.0
2006-05-11 12:42:00,0.94627,0.9464,0.9461,0.94628,5666403.0
2006-05-11 12:43:00,0.94626,0.94626,0.94578,0.94578,14591365.0
2006-05-11 12:44:00,0.94606,0.94606,0.94597,0.94603,5696564.0
2006-05-11 12:45:00,0.94604,0.94613,0.9454,0.9454,8943519.0
2006-05-11 12:46:00,0.94608,0.94613,0.94589,0.94606,26453104.0
2006-05-11 12:47:00,0.94601,0.9462,0.94601,0.9462,4030082.0
2006-05-11 12:48:00,0.9462,0.9462,0.9457,0.9457,3141168.0
2006-05-11 12:49:00,0.94489,0.94606,0.94489,0.946,10228968.0
2006-05-11 12:50:00,0.94546,0.94594,0.94546,0.94557,5024200.0
2006-05-11 12:51:00,0.94565,0.94565,0.94538,0.94558,8564518.0
2006-05-11 12:52:00,0.94555,0.94555,0.94522,0.94543,11473490.0
2006-05-11 12:53:00,0.9455,0.94556,0.94544,0.94544,5760726.0
2006-05-11 12:54:00,0.9453,0.94551,0.94522,0.94522,1801145.0
2006-05-11 12:55:00,0.94525,0.94537,0.9452,0.94525,3478897.0
2006-05-11 12:56:00,0.94524,0.94544,0.94519,0.94543,5100001.0
2006-05-11 12:57:00,0.94549,0.94567,0.94498,0.94551,8621750.0
2006-05-11 12:58:00,0.94531,0.94547,0.94531,0.94536,3195348.0
2006-05-11 12:59:00,0.94508,0.94562,0.94508,0.94545,6084111.0
2006-05-11 13:00:00,0.94554,0.94554,0.94527,0.94527,7798692.0
2006-05-11 13:01:00,0.9453,0.94572,0.9453,0.94572,10971712.0
2006-05-11 13:02:00,0.94571,0.94604,0.94571,0.94604,9263617.0
2006-05-11 13:03:00,0.94585,0.94609,0.94585,0.946,4461932.0
2006-05-11 13:04:00,0.94595,0.94597,0.9458,0.94582,12584221.0
2006-05-11 13:05:00,0.94579,0.94621,0.94579,0.94619,9420044.0
2006-05-11 13:06:00,0.94612,0.94612,0.94584,0.94595,7673678.0
2006-05-11 13:07:00,0.94586,0.94606,0.94586,0.94606,2285028.0
2006-05-11 13:08:00,0.94586,0.94603,0.94579,0.94587,35943669.0
2006-05-11 13:09:00,0.9459,0.9459,0.9457,0.9457,6653713.0
2006-05-11 13:10:00,0.94562,0.94589,0.94562,0.94576,6542756.0
2006-05-11 13:11:00,0.94574,0.94587,0.94556,0.9456,3330836.0
2006-05-11 13:12:00,0.94566,0.94582,0.94553,0.94572,4355853.0
2006-05-11 13:13:00,0.94549,0.94567,0.94536,0.9456,2609564.0
2006-05-11 13:14:00,0.94549,0.94549,0.94501,0.94535,6921525.0
2006-05-11 13:15:00,0.94543,0.94552,0.9454,0.9454,14759190.0
2006-05-11 13:16:00,0.94559,0.94559,0.94548,0.9455,2799986.0
2006-05-11 13:17:00,0.9457,0.94581,0.9457,0.94575,16878775.0
2006-05-11 13:18:00,0.9457,0.9457,0.94525,0.94525,10682374.0
2006-05-11 13:19:00,0.94515,0.94515,0.94489,0.94489,5285674.0
2006-05-11 13:20:00,0.94502,0.94508,0.945,0.94508,2546374.0
2006-05-11 13:21:00,0.94498,0.94524,0.94459,0.94524,2070900.0
2006-05-11 13:22:00,0.94512,0.9452,0.94485,0.94485,24710205.0
2006-05-11 13:23:00,0.94454,0.94463,0.94439,0.94463,18448882.0
2006-05-11 13:24:00,0.94448,0.94486,0.94448,0.94474,20828798.0
2006-05-11 13:25:00,0.94468,0.9448,0.94448,0.9448,9955102.0
2006-05-11 13:26:00,0.94485,0.94509,0.94485,0.94509,8874243.0
2006-05-11 13:27:00,0.94515,0.94515,0.94483,0.94513,4363437.0
2006-05-11 13:28:00,0.94512,0.94512,0.94489,0.94507,16243541.0
2006-05-11 13:29:00,0.94505,0.9451,0.94504,0.94506,14424629.0
2006-05-11 13:30:00,0.94511,0.94528,0.94507,0.94519,14149195.0
2006-05-11 13:31:00,0.94525,0.94534,0.94519,0.94528,15890862.0
2006-05-11 13:32:00,0.94543,0.94543,0.94512,0.94512,20365337.0
2006-05-11 13:34:00,0.9452,0.94528,0.94515,0.94528,5187199.0
2006-05-11 13:35:00,0.94537,0.94542,0.94482,0.94508,7554774.0
2006-05-11 13:36:00,0.94496,0.94523,0.94496,0.94521,2193056.0
2006-05-11 13:37:00,0.94522,0.94526,0.94518,0.94518,8990510.0
2006-05-11 13:38:00,0.94526,0.94553,0.94526,0.94528,8513699.0
2006-05-11 13:39:00,0.9452,0.9454,0.94514,0.94539,31717494.0
2006-05-11 13:40:00,0.94543,0.94564,0.94543,0.94564,13454625.0
2006-05-11 13:41:00,0.94568,0.94568,0.94535,0.94541,1553660.0
2006-05-11 13:42:00,0.94546,0.94549,0.94543,0.94547,8627686.0
2006-05-11 13:43:00,0.94534,0.94576,0.94534,0.94564,11122997.0
2006-05-11 13:44:00,0.94556,0.94556,0.94477,0.94477,49843139.0
2006-05-11 13:45:00,0.94522,0.9454,0.94511,0.94517,10613694.0
2006-05-11 13:46:00,0.94504,0.94568,0.94486,0.94486,14425314.0
2006-05-11 13:47:00,0.94533,0.94533,0.94498,0.94501,7110451.0
2006-05-11 13:48:00,0.94516,0.94553,0.9451,0.94548,18918708.0
2006-05-11 13:49:00,0.94545,0.94545,0.94524,0.94529,5992009.0
2006-05-11 13:50:00,0.94545,0.94554,0.94494,0.94549,6037231.0
2006-05-11 13:51:00,0.94545,0.94556,0.94538,0.94545,2050581.0
2006-05-11 13:52:00,0.94535,0.94545,0.94492,0.94533,5631219.0
2006-05-11 13:53:00,0.94508,0.94523,0.94508,0.94515,9187348.0
2006-05-11 13:54:00,0.94503,0.94509,0.94488,0.94488,2482232.0
2006-05-11 13:55:00,0.94485,0.94498,0.94484,0.94488,8550131.0
2006-05-11 13:56:00,0.94487,0.94505,0.94485,0.94505,5632474.0
2006-05-11 13:57:00,0.94506,0.94511,0.94501,0.94502,17557646.0
2006-05-11 13:58:00,0.945,0.945,0.94476,0.94492,1086974.0
2006-05-11 13:59:00,0.94485,0.94485,0.9447,0.94477,6347187.0
2006-05-11 14:00:00,0.94499,0.94505,0.94493,0.94498,1621014.0
2006-05-11 14:01:00,0.94506,0.94551,0.94503,0.9454,19730272.0
2006-05-11 14:02:00,0.94543,0.94543,0.94505,0.94528,4607259.0
2006-05-11 14:03:00,0.94528,0.94572,0.94525,0.94567,8750422.0
2006-05-11 14:04:00,0.94549,0.94549,0.945,0.94511,25211687.0
2006-05-11 14:05:00,0.94513,0.94522,0.94456,0.94502,5546860.0
2006-05-11 14:06:00,0.94505,0.94543,0.94485,0.94485,6548209.0
2006-05-11 14:07:00,0.94551,0.94553,0.94521,0.9453,3748424.0
2006-05-11 14:08:00,0.94551,0.94564,0.94545,0.94556,19058295.0
2006-05-11 14:09:00,0.94543,0.94543,0.9451,0.94526,8769710.0
2006-05-11 14:10:00,0.94547,0.94547,0.94518,0.94541,6387962.0
2006-05-11 14:11:00,0.94531,0.94546,0.94531,0.94546,1378215.0
2006-05-11 14:12:00,0.94533,0.94583,0.94533,0.94583,5859363.0
2006-05-11 14:13:00,0.94593,0.94593,0.94547,0.94547,1909317.0
2006-05-11 14:14:00,0.94559,0.94571,0.9455,0.9455,11623953.0
2006-05-11 14:15:00,0.94555,0.94582,0.94515,0.94582,4841130.0
2006-05-11 14:16:00,0.94569,0.94606,0.94562,0.94606,40348999.0
2006-05-11 14:17:00,0.94601,0.94625,0.94575,0.94609,4412646.0
2006-05-11 14:18:00,0.94604,0.94642,0.94604,0.94621,9594290.0
2006-05-11 14:19:00,0.9461,0.9461,0.94583,0.94583,6576699.0
2006-05-11 14:20:00,0.94612,0.94612,0.94576,0.94576,9829344.0
2006-05-11 14:21:00,0.94561,0.94608,0.94561,0.9459,2195161.0
2006-05-11 14:22:00,0.94607,0.94611,0.94581,0.94611,3855521.0
2006-05-11 14:23:00,0.9461,0.94632,0.94608,0.94632,12490306.0
2006-05-11 14:24:00,0.94623,0.94623,0.94588,0.94588,14171860.0
2006-05-11 14:25:00,0.94601,0.94603,0.9452,0.94603,2871942.0
2006-05-11 14:26:00,0.94599,0.946,0.94539,0.946,5019698.0
2006-05-11 14:27:00,0.94595,0.94617,0.94592,0.94617,3283218.0
2006-05-11 14:28:00,0.946,0.94605,0.94598,0.94599,4037817.0
2006-05-11 14:29:00,0.94587,0.94587,0.94505,0.94505,7873075.0
2006-05-11 14:30:00,0.94503,0.94534,0.9448,0.9449,4620528.0
2006-05-11 14:31:00,0.94512,0.94543,0.94479,0.94479,2644688.0
2006-05-11 14:32:00,0.94523,0.94523,0.94481,0.94483,18378958.0
2006-05-11 14:33:00,0.94452,0.94462,0.94424,0.94429,4933469.0
2006-05-11 14:34:00,0.94452,0.94452,0.94396,0.94433,12221527.0
2006-05-11 14:35:00,0.9442,0.94456,0.94414,0.94456,27598313.0
2006-05-11 14:36:00,0.94451,0.94492,0.94451,0.94492,19534095.0
2006-05-11 14:37:00,0.94504,0.94504,0.94479,0.94479,8051774.0
2006-05-11 14:38:00,0.94469,0.94491,0.94406,0.94434,27317005.0
2006-05-11 14:39:00,0.94473,0.94489,0.94469,0.94469,5163129.0
2006-05-11 14:40:00,0.94466,0.94497,0.94466,0.94497,5012031.0
2006-05-11 14:41:00,0.9448,0.94492,0.94476,0.94489,6323287.0
2006-05-11 14:42:00,0.94498,0.94498,0.94468,0.94488,6347175.0
2006-05-11 14:43:00,0.94502,0.94502,0.9447,0.94488,4497587.0
2006-05-11 14:44:00,0.94509,0.94515,0.94473,0.94508,17589534.0
2006-05-11 14:45:00,0.94496,0.94528,0.94493,0.9452,7568580.0
2006-05-11 14:46:00,0.94532,0.94534,0.94525,0.94526,5778307.0
2006-05-11 14:47:00,0.94518,0.9453,0.94516,0.94516,4354566.0
2006-05-11 14:48:00,0.94523,0.94535,0.94486,0.94535,4973586.0
2006-05-11 14:49:00,0.94558,0.94558,0.94533,0.94534,7334394.0
2006-05-11 14:50:00,0.94508,0.94508,0.94471,0.94487,23906654.0
2006-05-11 14:51:00,0.9448,0.94498,0.94463,0.94483,3175772.0
2006-05-11 14:52:00,0.94484,0.94502,0.94483,0.94502,19271363.0
2006-05-11 14:53:00,0.945,0.94534,0.94492,0.94507,25668499.0
2006-05-11 14:54:00,0.94508,0.9455,0.94508,0.9455,5482947.0
2006-05-11 14:55:00,0.9452,0.9452,0.945,0.945,23462093.0
2006-05-11 14:56:00,0.94512,0.94527,0.94512,0.94514,8476593.0
2006-05-11 14:57:00,0.94512,0.94533,0.94503,0.94526,4101785.0
2006-05-11 14:58:00,0.94524,0.9454,0.94503,0.9454,5481529.0
2006-05-11 14:59:00,0.94538,0.94556,0.94538,0.94548,17892931.0
2006-05-11 15:00:00,0.94547,0.94555,0.94536,0.94555,14047768.0
2006-05-11 15:01:00,0.94555,0.94563,0.94535,0.94563,3263431.0
2006-05-11 15:02:00,0.94572,0.94572,0.94536,0.9457,9154701.0
2006-05-11 15:03:00,0.94573,0.94596,0.94569,0.94596,7069906.0
2006-05-11 15:04:00,0.94606,0.94606,0.94576,0.94596,5379408.0
2006-05-11 15:05:00,0.94615,0.94624,0.94602,0.94606,8239395.0
2006-05-11 15:06:00,0.9462,0.94652,0.9462,0.94646,4044081.0
2006-05-11 15:07:00,0.94644,0.94646,0.94632,0.94632,6125115.0
2006-05-11 15:08:00,0.94625,0.94642,0.94625,0.9463,3976404.0
2006-05-11 15:09:00,0.94637,0.94637,0.94605,0.94605,2588157.0
2006-05-11 15:10:00,0.94618,0.94638,0.9457,0.94636,2849348.0
2006-05-11 15:11:00,0.94631,0.94643,0.9462,0.94643,4004243.0
2006-05-11 15:12:00,0.94614,0.94621,0.94596,0.946,7411393.0
2006-05-11 15:13:00,0.94602,0.94624,0.94602,0.94624,3845439.0
2006-05-11 15:14:00,0.94604,0.94617,0.94592,0.94615,12726851.0
2006-05-11 15:15:00,0.9461,0.94634,0.9461,0.94634,15093435.0
2006-05-11 15:16:00,0.94629,0.94649,0.94629,0.94649,6034319.0
2006-05-11 15:17:00,0.94658,0.94669,0.94597,0.94669,5399182.0
2006-05-11 15:18:00,0.94663,0.94686,0.9466,0.94686,21276443.0
2006-05-11 15:19:00,0.9469,0.9469,0.94671,0.94671,14038131.0
2006-05-11 15:20:00,0.94669,0.94695,0.94669,0.94675,2382046.0
2006-05-11 15:21:00,0.94649,0.94687,0.94649,0.94677,28861823.0
2006-05-11 15:22:00,0.94676,0.94684,0.94585,0.94671,7492643.0
2006-05-11 15:23:00,0.94667,0.94675,0.94655,0.94655,8707220.0
2006-05-11 15:24:00,0.9465,0.9465,0.94628,0.94633,5785913.0
2006-05-11 15:25:00,0.94626,0.94635,0.94617,0.94635,15246864.0
2006-05-11 15:26:00,0.94633,0.94642,0.94614,0.94614,10108156.0
2006-05-11 15:27:00,0.94603,0.94608,0.94596,0.94603,5233101.0
2006-05-11 15:28:00,0.94511,0.9463,0.94511,0.9463,7469219.0
2006-05-11 15:29:00,0.94638,0.94648,0.94614,0.9464,7014404.0
2006-05-11 15:30:00,0.94639,0.94641,0.94618,0.9463,5577929.0
2006-05-11 15:31:00,0.94618,0.94652,0.94618,0.9465,1220754.0
2006-05-11 15:32:00,0.94649,0.94649,0.94625,0.94638,7617439.0
2006-05-11 15:33:00,0.94627,0.94636,0.94616,0.94624,10385451.0
2006-05-11 15:34:00,0.94631,0.94632,0.94601,0.94617,4932660.0
2006-05-11 15:35:00,0.9462,0.94633,0.94608,0.94608,11587677.0
2006-05-11 15:36:00,0.94622,0.94638,0.94614,0.94638,16643862.0
2006-05-11 15:37:00,0.94589,0.94674,0.94589,0.94631,6367224.0
2006-05-11 15:38:00,0.94631,0.94631,0.94608,0.94616,5159667.0
2006-05-11 15:39:00,0.94622,0.94649,0.94617,0.9464,7134540.0
2006-05-11 15:40:00,0.9462,0.94657,0.9462,0.94646,11542967.0
2006-05-11 15:41:00,0.94645,0.94654,0.94641,0.94646,9620757.0
2006-05-11 15:42:00,0.94646,0.94646,0.9462,0.94641,20502268.0
2006-05-11 15:43:00,0.94636,0.94636,0.94567,0.94608,12777023.0
2006-05-11 15:44:00,0.94608,0.94623,0.94587,0.94609,21839087.0
2006-05-11 15:45:00,0.94586,0.94586,0.94572,0.94572,7739711.0
2006-05-11 15:46:00,0.94547,0.94553,0.94529,0.9454,5723601.0
2006-05-11 15:47:00,0.94547,0.94553,0.94542,0.94545,8970272.0
2006-05-11 15:48:00,0.94543,0.94554,0.94537,0.94537,16218653.0
2006-05-11 15:49:00,0.94522,0.94539,0.94507,0.94536,4106324.0
2006-05-11 15:50:00,0.94542,0.94577,0.94542,0.94543,5577067.0
2006-05-11 15:51:00,0.9457,0.94581,0.94552,0.94552,11885965.0
2006-05-11 15:52:00,0.94531,0.94561,0.94529,0.94529,6947959.0
2006-05-11 15:53:00,0.94518,0.94518,0.94484,0.94484,21365283.0
2006-05-11 15:54:00,0.9446,0.94489,0.9446,0.94472,18650679.0
2006-05-11 15:55:00,0.94487,0.94532,0.94487,0.94516,3861817.0
2006-05-11 15:56:00,0.94533,0.94553,0.94533,0.94539,23321419.0
2006-05-11 15:57:00,0.94551,0.94562,0.94548,0.94562,17509768.0
2006-05-11 15:58:00,0.94547,0.94558,0.94524,0.94558,11811017.0
2006-05-11 15:59:00,0.94577,0.94578,0.94555,0.94559,870623.0
2006-05-11 16:00:00,0.94539,0.94595,0.94539,0.94595,8370615.0
2006-05-11 16:01:00,0.94598,0.94599,0.94563,0.94571,3571142.0
2006-05-11 16:02:00,0.94582,0.94592,0.94558,0.94558,3791409.0
2006-05-11 16:03:00,0.94577,0.94577,0.94527,0.94535,8205416.0
2006-05-11 16:04:00,0.94515,0.94515,0.94485,0.94485,2602805.0
2006-05-11 16:05:00,0.94501,0.94501,0.94481,0.94487,8884510.0
2006-05-11 16:06:00,0.9448,0.94509,0.9448,0.94509,8197298.0
2006-05-11 16:07:00,0.94496,0.94515,0.94466,0.94486,4572045.0
2006-05-11 16:08:00,0.94479,0.94485,0.94439,0.94439,17735281.0
2006-05-11 16:09:00,0.94455,0.94495,0.94455,0.94476,38897926.0
2006-05-11 16:10:00,0.94472,0.94472,0.9444,0.9444,3942369.0
2006-05-11 16:11:00,0.9445,0.9446,0.94442,0.9446,19860706.0
2006-05-11 16:12:00,0.94461,0.9447,0.94454,0.94462,7909200.0
2006-05-11 16:13:00,0.94464,0.94486,0.94464,0.94482,11492355.0
2006-05-11 16:14:00,0.94485,0.94492,0.9448,0.9448,18997285.0
2006-05-11 16:15:00,0.94481,0.94502,0.94477,0.94488,4574521.0
2006-05-11 16:16:00,0.94474,0.94515,0.94441,0.94515,4073126.0
2006-05-11 16:17:00,0.94512,0.94512,0.94498,0.94504,12451610.0
2006-05-11 16:18:00,0.94499,0.945,0.94443,0.94498,6888146.0
2006-05-11 16:19:00,0.945,0.94513,0.94493,0.94513,9411132.0
2006-05-11 16:20:00,0.9451,0.94515,0.94498,0.94515,12258440.0
2006-05-11 16:21:00,0.94483,0.94509,0.94453,0.94492,4012514.0
2006-05-11 16:22:00,0.94491,0.94511,0.94491,0.94511,15052981.0
2006-05-11 16:23:00,0.94508,0.94511,0.94481,0.94511,2126174.0
2006-05-11 16:24:00,0.94505,0.94505,0.94473,0.94481,7138919.0
2006-05-11 16:25:00,0.94468,0.9447,0.94461,0.94466,19903728.0
2006-05-11 16:26:00,0.94485,0.94527,0.94485,0.94514,6254264.0
2006-05-11 16:27:00,0.94507,0.94526,0.94507,0.94518,5099609.0
2006-05-11 16:28:00,0.94489,0.94498,0.94481,0.94486,8879374.0
2006-05-11 16:29:00,0.94467,0.94482,0.94422,0.94476,6186955.0
2006-05-11 16:30:00,0.94471,0.94476,0.94445,0.94453,18734791.0
2006-05-11 16:31:00,0.94462,0.94468,0.94448,0.94451,1811991.0
2006-05-11 16:32:00,0.94453,0.94465,0.94434,0.94434,7949709.0
2006-05-11 16:33:00,0.9444,0.9444,0.94399,0.94404,8692300.0
2006-05-11 16:34:00,0.94392,0.94394,0.94361,0.9437,1097559.0
2006-05-11 16:35:00,0.94398,0.9441,0.94393,0.9441,1513919.0
2006-05-11 16:36:00,0.944,0.944,0.94336,0.94351,4895265.0
2006-05-11 16:37:00,0.94334,0.94347,0.94317,0.94338,14813944.0
2006-05-11 16:38:00,0.94347,0.94393,0.94343,0.94393,6893808.0
2006-05-11 16:39:00,0.94405,0.94435,0.944,0.944,11154359.0
2006-05-11 16:40:00,0.94383,0.94383,0.94338,0.94338,10088767.0
2006-05-11 16:41:00,0.94351,0.94356,0.94336,0.94336,5649752.0
2006-05-11 16:42:00,0.94325,0.94349,0.94305,0.94305,4772303.0
2006-05-11 16:43:00,0.94297,0.94309,0.94287,0.94287,794828.0
2006-05-11 16:44:00,0.9431,0.9431,0.94268,0.94268,11415927.0
2006-05-11 16:45:00,0.94278,0.94288,0.94259,0.94268,3845697.0
2006-05-11 16:46:00,0.94269,0.94275,0.94243,0.94243,7082833.0
2006-05-11 16:47:00,0.94222,0.94287,0.94222,0.94275,14807298.0
2006-05-11 16:48:00,0.94275,0.94304,0.94263,0.94296,7001848.0
2006-05-11 16:49:00,0.94284,0.94317,0.94284,0.94307,5525419.0
2006-05-11 16:50:00,0.94323,0.94353,0.94323,0.94353,16320808.0
2006-05-11 16:51:00,0.94328,0.9433,0.94328,0.9433,178497.0
2006-05-11 16:52:00,0.94326,0.94336,0.94326,0.94328,14892902.0
2006-05-11 16:53:00,0.94325,0.94353,0.94319,0.94353,12358930.0
2006-05-11 16:54:00,0.94354,0.94369,0.94352,0.94352,1485597.0
2006-05-11 16:55:00,0.94329,0.94362,0.94329,0.94343,8546649.0
2006-05-11 16:56:00,0.94326,0.94377,0.94326,0.94377,10090661.0
2006-05-11 16:57:00,0.94395,0.94395,0.94343,0.94374,28629635.0
2006-05-11 16:58:00,0.94373,0.94385,0.94366,0.94366,30672592.0
2006-05-11 16:59:00,0.94368,0.94368,0.94314,0.94314,28610100.0
2006-05-11 17:00:00,0.94287,0.94326,0.94287,0.94326,14503069.0
2006-05-11 17:01:00,0.94301,0.94311,0.94292,0.94292,15547522.0
2006-05-11 17:02:00,0.94291,0.94299,0.94285,0.94297,14769003.0
2006-05-11 17:03:00,0.94284,0.94305,0.94284,0.94305,5550003.0
2006-05-11 17:04:00,0.94311,0.94346,0.94311,0.94346,23663466.0
2006-05-11 17:05:00,0.94375,0.94375,0.94341,0.94341,9569500.0
2006-05-11 17:06:00,0.94334,0.94371,0.94334,0.94371,12232308.0
2006-05-11 17:07:00,0.94339,0.94361,0.94339,0.94346,3451996.0
2006-05-11 17:08:00,0.94335,0.94349,0.94332,0.94332,2798533.0
2006-05-11 17:09:00,0.94321,0.9433,0.94262,0.94314,3052731.0
2006-05-11 17:10:00,0.94322,0.94341,0.94305,0.9432,5774504.0
2006-05-11 17:11:00,0.94335,0.94335,0.94316,0.94316,11703746.0
2006-05-11 17:12:00,0.94319,0.94326,0.94311,0.94317,8253165.0
2006-05-11 17:13:00,0.94327,0.9433,0.94311,0.94315,3898239.0
2006-05-11 17:14:00,0.94311,0.94311,0.9425,0.9429,4449512.0
2006-05-11 17:15:00,0.94293,0.94356,0.94292,0.94337,14093463.0
2006-05-11 17:16:00,0.94322,0.94322,0.94267,0.94267,20375453.0
2006-05-11 17:17:00,0.94275,0.94311,0.94275,0.94282,9809879.0
2006-05-11 17:18:00,0.943,0.94311,0.94281,0.94281,18158054.0
2006-05-11 17:19:00,0.94306,0.94319,0.94284,0.94319,22763528.0
2006-05-11 17:20:00,0.94298,0.94298,0.94253,0.94253,2146304.0
2006-05-11 17:21:00,0.94261,0.94281,0.94261,0.94281,7242353.0
2006-05-11 17:22:00,0.94279,0.9432,0.94252,0.94318,3846400.0
2006-05-11 17:23:00,0.9432,0.94337,0.94312,0.94312,10896364.0
2006-05-11 17:24:00,0.94334,0.94351,0.94334,0.94345,20875405.0
2006-05-11 17:25:00,0.94345,0.94362,0.94344,0.94362,7876635.0
2006-05-11 17:26:00,0.94344,0.94351,0.94333,0.94344,2708008.0
2006-05-11 17:27:00,0.94352,0.94375,0.94352,0.94375,2870722.0
2006-05-11 17:28:00,0.94369,0.94369,0.94356,0.94367,34065387.0
2006-05-11 17:29:00,0.94372,0.94387,0.94358,0.94375,6579468.0
2006-05-11 17:30:00,0.94353,0.94356,0.94342,0.94342,374313.0
2006-05-11 17:31:00,0.94366,0.94372,0.94346,0.94372,8727044.0
2006-05-11 17:32:00,0.94348,0.94376,0.94348,0.94348,11933334.0
2006-05-11 17:33:00,0.94355,0.94355,0.94339,0.94352,10008005.0
2006-05-11 17:34:00,0.94328,0.94346,0.94328,0.94346,6450586.0
2006-05-11 17:35:00,0.94373,0.94373,0.94334,0.94338,19805700.0
2006-05-11 17:36:00,0.94321,0.94336,0.94318,0.94323,3182360.0
2006-05-11 17:37:00,0.94309,0.94323,0.94249,0.94249,4252034.0
2006-05-11 17:38:00,0.94297,0.94304,0.94242,0.94271,14525374.0
2006-05-11 17:39:00,0.94284,0.94321,0.94284,0.94292,12248716.0
2006-05-11 17:40:00,0.94322,0.94322,0.94285,0.94285,2552711.0
2006-05-11 17:41:00,0.94277,0.94292,0.94277,0.94292,1699322.0
2006-05-11 17:42:00,0.94287,0.94323,0.94287,0.94318,16522710.0
2006-05-11 17:43:00,0.94296,0.9435,0.94296,0.9435,10482226.0
2006-05-11 17:44:00,0.94335,0.9437,0.94335,0.94359,4036418.0
2006-05-11 17:45:00,0.9437,0.9437,0.94244,0.94244,881315.0
2006-05-11 17:46:00,0.94303,0.94303,0.9427,0.94279,13262420.0
2006-05-11 17:47:00,0.94271,0.94285,0.9426,0.9426,15352416.0
2006-05-11 17:48:00,0.94201,0.94242,0.94201,0.94242,2951403.0
2006-05-11 17:49:00,0.94242,0.94242,0.94196,0.94201,6978528.0
2006-05-11 17:50:00,0.94199,0.94222,0.94167,0.94222,12163518.0
2006-05-11 17:51:00,0.94195,0.9423,0.94195,0.9423,6417352.0
2006-05-11 17:52:00,0.94225,0.94242,0.94219,0.94242,4297414.0
2006-05-11 17:53:00,0.94218,0.94218,0.94194,0.94194,3281170.0
2006-05-11 17:54:00,0.9418,0.9418,0.94126,0.94156,17140189.0
2006-05-11 17:55:00,0.94134,0.94134,0.94099,0.94099,9554874.0
2006-05-11 17:56:00,0.94097,0.94116,0.94085,0.94107,11123275.0
2006-05-11 17:57:00,0.94085,0.94087,0.94028,0.94043,4616365.0
2006-05-11 17:58:00,0.94021,0.94052,0.94004,0.94044,8722083.0
2006-05-11 17:59:00,0.94071,0.94106,0.94071,0.94106,7448167.0
2006-05-11 18:00:00,0.9411,0.94139,0.9411,0.94139,10730653.0
2006-05-11 18:01:00,0.94135,0.94166,0.94135,0.94163,7685402.0
2006-05-11 18:02:00,0.94174,0.94217,0.94174,0.94217,11641204.0
2006-05-11 18:03:00,0.94219,0.94273,0.94218,0.94273,24196280.0
2006-05-11 18:04:00,0.94261,0.94295,0.94223,0.94289,6252741.0
2006-05-11 18:05:00,0.94231,0.94288,0.94231,0.94264,5775442.0
2006-05-11 18:06:00,0.94284,0.94313,0.94239,0.94286,9315959.0
2006-05-11 18:07:00,0.94259,0.94305,0.94259,0.94285,10179907.0
2006-05-11 18:08:00,0.94292,0.94335,0.9429,0.94328,13222574.0
2006-05-11 18:09:00,0.94333,0.94345,0.9432,0.94333,3662188.0
2006-05-11 18:10:00,0.94333,0.94339,0.94294,0.94334,4946429.0
2006-05-11 18:11:00,0.94342,0.94342,0.94308,0.94308,6020268.0
2006-05-11 18:12:00,0.94293,0.94297,0.94271,0.94271,25769986.0
2006-05-11 18:13:00,0.94273,0.94273,0.94255,0.94255,3497166.0
2006-05-11 18:14:00,0.94226,0.94241,0.942,0.942,21654056.0
2006-05-11 18:15:00,0.94199,0.94201,0.94177,0.94201,3233870.0
2006-05-11 18:16:00,0.94208,0.94222,0.94206,0.9421,19894306.0
2006-05-11 18:17:00,0.94216,0.94218,0.94198,0.94218,8689409.0
2006-05-11 18:18:00,0.94213,0.94226,0.94189,0.94216,3488960.0
2006-05-11 18:19:00,0.94246,0.94268,0.94246,0.94263,5484458.0
2006-05-11 18:20:00,0.94253,0.9426,0.94229,0.94229,4657470.0
2006-05-11 18:21:00,0.94239,0.94247,0.94219,0.94229,14164076.0
2006-05-11 18:22:00,0.94251,0.94261,0.94189,0.94261,4537866.0
2006-05-11 18:23:00,0.94258,0.94258,0.94229,0.94248,7478203.0
2006-05-11 18:24:00,0.94238,0.94238,0.94224,0.94238,6939061.0
2006-05-11 18:25:00,0.94229,0.94268,0.9422,0.94268,15786143.0
2006-05-11 18:26:00,0.94271,0.94289,0.94225,0.94225,12803698.0
2006-05-11 18:27:00,0.94287,0.94319,0.94275,0.94285,14164766.0
2006-05-11 18:28:00,0.94288,0.94307,0.94226,0.94265,2153847.0
2006-05-11 18:29:00,0.94271,0.94271,0.9426,0.94271,2705339.0
2006-05-11 18:30:00,0.94261,0.94299,0.94261,0.94299,14595730.0
2006-05-11 18:31:00,0.943,0.94304,0.94268,0.94304,3670326.0
2006-05-11 18:32:00,0.94297,0.94329,0.94292,0.94329,16393921.0
2006-05-11 18:33:00,0.94327,0.94331,0.94323,0.94323,1989709.0
2006-05-11 18:34:00,0.94318,0.94328,0.94312,0.94328,5543579.0
2006-05-11 18:35:00,0.94324,0.94324,0.94301,0.94321,4457740.0
2006-05-11 18:36:00,0.943,0.94348,0.94269,0.94333,15017767.0
2006-05-11 18:37:00,0.94322,0.94345,0.94321,0.94336,7515616.0
2006-05-11 18:38:00,0.94336,0.94336,0.94319,0.94333,2293413.0
2006-05-11 18:39:00,0.94345,0.94345,0.94325,0.94325,23120489.0
2006-05-11 18:40:00,0.94348,0.94348,0.94293,0.94293,18916864.0
2006-05-11 18:41:00,0.94248,0.9432,0.94248,0.9426,15242549.0
2006-05-11 18:42:00,0.94274,0.94274,0.94238,0.94245,1371551.0
2006-05-11 18:43:00,0.94234,0.94249,0.94184,0.94221,10450255.0
2006-05-11 18:44:00,0.94219,0.94219,0.94205,0.94205,3879252.0
2006-05-11 18:45:00,0.94205,0.94243,0.94203,0.94243,8967334.0
2006-05-11 18:46:00,0.94227,0.94227,0.94186,0.94211,9865531.0
2006-05-11 18:47:00,0.94209,0.94209,0.9413,0.94189,5540965.0
2006-05-11 18:48:00,0.9418,0.94209,0.94177,0.94209,1359206.0
2006-05-11 18:49:00,0.94207,0.94207,0.94172,0.94184,15468761.0
2006-05-11 18:50:00,0.94185,0.94189,0.94185,0.94187,11009555.0
2006-05-11 18:51:00,0.94183,0.94183,0.94162,0.94177,3781014.0
2006-05-11 18:52:00,0.94157,0.94157,0.94114,0.94126,5764113.0
2006-05-11 18:53:00,0.94131,0.94132,0.9411,0.9411,27199589.0
2006-05-11 18:54:00,0.94103,0.94134,0.94103,0.94132,6090687.0
2006-05-11 18:55:00,0.9412,0.94131,0.94094,0.94131,4567494.0
2006-05-11 18:56:00,0.94118,0.94129,0.94096,0.94129,4131060.0
2006-05-11 18:57:00,0.94123,0.94124,0.94102,0.94102,6903513.0
2006-05-11 18:58:00,0.94097,0.94129,0.94092,0.94129,6219765.0
2006-05-11 18:59:00,0.94111,0.94131,0.94111,0.94112,7062204.0
2006-05-11 19:00:00,0.94092,0.94103,0.94074,0.94103,4997644.0
2006-05-11 19:01:00,0.94101,0.94126,0.94101,0.94126,4483673.0
2006-05-11 19:02:00,0.94115,0.94115,0.94064,0.94108,5784378.0
2006-05-11 19:03:00,0.94101,0.94112,0.94101,0.94105,17950516.0
2006-05-11 19:04:00,0.94107,0.94118,0.94036,0.94048,4223095.0
2006-05-11 19:05:00,0.94104,0.9412,0.94087,0.9412,8822493.0
2006-05-11 19:06:00,0.94137,0.94146,0.94129,0.94131,34413630.0
2006-05-11 19:07:00,0.94119,0.94123,0.94117,0.94117,2658623.0
2006-05-11 19:08:00,0.94114,0.94114,0.94097,0.94112,12036460.0
2006-05-11 19:09:00,0.94106,0.94106,0.94083,0.94104,21188311.0
2006-05-11 19:10:00,0.94109,0.94109,0.94081,0.94085,10311262.0
2006-05-11 19:11:00,0.94092,0.94111,0.94069,0.94069,1944653.0
2006-05-11 19:12:00,0.94079,0.94137,0.9407,0.94137,3632748.0
2006-05-11 19:13:00,0.9413,0.9413,0.94072,0.94093,12651421.0
2006-05-11 19:14:00,0.94121,0.9413,0.94106,0.94115,9524883.0
2006-05-11 19:15:00,0.94113,0.94139,0.94113,0.94125,15010846.0
2006-05-11 19:16:00,0.94112,0.94112,0.94068,0.94068,5427150.0
2006-05-11 19:17:00,0.94058,0.9408,0.94058,0.94059,4691561.0
2006-05-11 19:18:00,0.94053,0.94073,0.94038,0.94059,22111392.0
2006-05-11 19:19:00,0.94062,0.94065,0.94051,0.94065,8414813.0
2006-05-11 19:20:00,0.94071,0.94111,0.94071,0.9411,21579742.0
2006-05-11 19:21:00,0.94099,0.94113,0.9408,0.9408,3379737.0
2006-05-11 19:22:00,0.94043,0.94076,0.94043,0.94052,3986061.0
2006-05-11 19:23:00,0.94033,0.94066,0.93988,0.93988,4562424.0
2006-05-11 19:24:00,0.94038,0.94056,0.94038,0.94043,1686472.0
2006-05-11 19:25:00,0.94022,0.94085,0.94022,0.94085,2321619.0
2006-05-11 19:26:00,0.94083,0.94131,0.94083,0.94113,2486794.0
2006-05-11 19:27:00,0.9413,0.94177,0.9412,0.9416,2988722.0
2006-05-11 19:28:00,0.9416,0.9416,0.94108,0.9412,3441789.0
2006-05-11 19:29:00,0.94121,0.9415,0.94084,0.9415,3720538.0
2006-05-11 19:30:00,0.94154,0.94154,0.94131,0.94151,7732380.0
2006-05-11 19:31:00,0.94159,0.94159,0.9413,0.94152,7288306.0
2006-05-11 19:32:00,0.94137,0.94147,0.94125,0.94142,5993706.0
2006-05-11 19:33:00,0.94156,0.94175,0.94156,0.94159,9609331.0
2006-05-11 19:34:00,0.9416,0.94186,0.9416,0.94186,32134279.0
2006-05-11 19:35:00,0.94194,0.94194,0.94138,0.94138,2103475.0
2006-05-11 19:36:00,0.94131,0.94139,0.94127,0.94127,9163941.0
2006-05-11 19:37:00,0.94103,0.94149,0.94103,0.94126,11188605.0
2006-05-11 19:38:00,0.94122,0.94139,0.94122,0.94139,4058286.0
2006-05-11 19:39:00,0.94141,0.94174,0.94141,0.94174,1354400.0
2006-05-11 19:40:00,0.94159,0.94178,0.94116,0.94178,8342182.0
2006-05-11 19:41:00,0.94176,0.94222,0.94142,0.94142,3489038.0
2006-05-11 19:42:00,0.94192,0.94267,0.94192,0.94267,14063916.0
2006-05-11 19:43:00,0.94259,0.94259,0.94203,0.94203,15236281.0
2006-05-11 19:44:00,0.94202,0.94211,0.94197,0.94211,20498660.0
2006-05-11 19:45:00,0.94182,0.94204,0.94182,0.94197,1962657.0
2006-05-11 19:46:00,0.94192,0.94207,0.94187,0.94188,26170774.0
2006-05-11 19:47:00,0.9417,0.94192,0.9417,0.94179,5548318.0
2006-05-11 19:48:00,0.94163,0.94175,0.94163,0.94174,2634025.0
2006-05-11 19:49:00,0.94178,0.94184,0.9417,0.9417,2623456.0
2006-05-11 19:50:00,0.9418,0.94185,0.94177,0.94179,2572946.0
2006-05-11 19:51:00,0.94174,0.94174,0.94155,0.94168,13403682.0
2006-05-11 19:52:00,0.94171,0.94171,0.9415,0.9415,597434.0
2006-05-11 19:53:00,0.94168,0.94168,0.94134,0.94134,10643905.0
2006-05-11 19:54:00,0.94129,0.94131,0.94129,0.94131,2554906.0
2006-05-11 19:55:00,0.94104,0.94116,0.94046,0.94067,7516941.0
2006-05-11 19:56:00,0.94047,0.9407,0.94041,0.9407,7303574.0
2006-05-11 19:57:00,0.94068,0.94091,0.94061,0.94074,2086130.0
2006-05-11 19:58:00,0.94089,0.94125,0.94089,0.94098,7328208.0
2006-05-11 19:59:00,0.94092,0.94092,0.94068,0.94071,9218766.0
2006-05-11 20:00:00,0.94089,0.94101,0.94084,0.94093,2910541.0
2006-05-11 20:01:00,0.94089,0.94093,0.94077,0.94093,2479774.0
2006-05-11 20:02:00,0.9407,0.94102,0.9407,0.94073,8004277.0
2006-05-11 20:03:00,0.94102,0.94146,0.94102,0.94143,10272973.0
2006-05-11 20:04:00,0.94143,0.94143,0.94108,0.94108,610575.0
2006-05-11 20:05:00,0.94113,0.94116,0.94106,0.94109,3482301.0
2006-05-11 20:06:00,0.94098,0.94112,0.94084,0.94084,6703256.0
2006-05-11 20:07:00,0.94094,0.9411,0.94086,0.94086,3055284.0
2006-05-11 20:08:00,0.94091,0.94108,0.94091,0.94108,7863479.0
2006-05-11 20:09:00,0.94113,0.94114,0.94099,0.94114,3652913.0
2006-05-11 20:10:00,0.94112,0.94112,0.94095,0.94099,1717269.0
2006-05-11 20:11:00,0.94099,0.9411,0.94096,0.94096,7453639.0
2006-05-11 20:12:00,0.94096,0.94096,0.94092,0.94092,3566122.0
2006-05-11 20:13:00,0.94095,0.94142,0.94095,0.94132,10477707.0
2006-05-11 20:14:00,0.9413,0.9413,0.94094,0.94094,1442373.0
2006-05-11 20:15:00,0.94097,0.94155,0.94097,0.94155,2409371.0
2006-05-11 20:16:00,0.94146,0.94146,0.94099,0.94102,9770401.0
2006-05-11 20:18:00,0.94093,0.94099,0.94093,0.94099,1565865.0
2006-05-11 20:19:00,0.94102,0.94103,0.94095,0.94095,2957177.0
2006-05-11 20:20:00,0.94092,0.94092,0.94037,0.94091,5736607.0
2006-05-11 20:21:00,0.94087,0.94092,0.94084,0.94084,11200784.0
2006-05-11 20:22:00,0.94078,0.94087,0.94053,0.94053,12904899.0
2006-05-11 20:23:00,0.94099,0.94099,0.94075,0.94075,1315372.0
2006-05-11 20:24:00,0.9409,0.9409,0.94073,0.94077,30487282.0
2006-05-11 20:26:00,0.94083,0.94106,0.94083,0.94106,13679228.0
2006-05-11 20:27:00,0.94103,0.94153,0.94103,0.94153,9301766.0
2006-05-11 20:28:00,0.94153,0.94153,0.9406,0.94104,4634893.0
2006-05-11 20:29:00,0.94107,0.94111,0.94103,0.94106,5829903.0
2006-05-11 20:31:00,0.94107,0.94143,0.94068,0.94143,17151303.0
2006-05-11 20:34:00,0.9414,0.94157,0.94138,0.9415,10452509.0
2006-05-11 20:35:00,0.9415,0.9415,0.94125,0.9415,16398619.0
2006-05-11 20:36:00,0.9415,0.94171,0.94145,0.94145,4445880.0
2006-05-11 20:37:00,0.94161,0.94161,0.9414,0.9414,18319979.0
2006-05-11 20:39:00,0.94141,0.94141,0.94081,0.94119,2818638.0
2006-05-11 20:40:00,0.94109,0.94124,0.94109,0.94124,1521696.0
2006-05-11 20:41:00,0.94117,0.94134,0.94113,0.94134,7579245.0
2006-05-11 20:42:00,0.94145,0.94145,0.94125,0.94134,38713842.0
2006-05-11 20:43:00,0.94145,0.94145,0.9412,0.94134,5979123.0
2006-05-11 20:44:00,0.94123,0.94153,0.94121,0.94153,20276505.0
2006-05-11 20:45:00,0.94161,0.94161,0.94118,0.94149,25496267.0
2006-05-11 20:46:00,0.94151,0.94151,0.94132,0.94132,15948286.0
2006-05-11 20:47:00,0.94136,0.94144,0.94123,0.94133,1309602.0
2006-05-11 20:48:00,0.9414,0.94151,0.9414,0.94151,11966967.0
2006-05-11 20:49:00,0.94151,0.94156,0.94134,0.94156,11502217.0
2006-05-11 20:50:00,0.94158,0.94175,0.94158,0.94174,4846572.0
2006-05-11 20:51:00,0.94169,0.94171,0.94149,0.94166,1282750.0
2006-05-11 20:52:00,0.94166,0.94177,0.94117,0.94177,2027216.0
2006-05-11 20:53:00,0.94167,0.94172,0.94141,0.94145,3210414.0
2006-05-11 20:54:00,0.94158,0.94176,0.94146,0.94159,11216842.0
2006-05-11 20:55:00,0.94172,0.94192,0.94167,0.94175,12294876.0
2006-05-11 20:56:00,0.94183,0.94183,0.94166,0.94167,11385825.0
2006-05-11 20:57:00,0.94165,0.94175,0.9413,0.9413,9040844.0
2006-05-11 20:58:00,0.94147,0.94165,0.94147,0.94165,5660262.0
2006-05-11 20:59:00,0.94165,0.94187,0.94165,0.94186,6823417.0
2006-05-11 21:00:00,0.94183,0.942,0.94174,0.94189,1888363.0
2006-05-11 21:01:00,0.94181,0.94186,0.94174,0.94183,16542149.0
2006-05-11 21:02:00,0.94166,0.9418,0.94166,0.94172,6024813.0
2006-05-11 21:03:00,0.94178,0.94205,0.94166,0.94205,6462930.0
2006-05-11 21:04:00,0.94193,0.94215,0.94189,0.94189,13852071.0
2006-05-11 21:05:00,0.94188,0.94188,0.94172,0.94183,12116267.0
2006-05-11 21:06:00,0.94176,0.94192,0.94173,0.94173,38135941.0
2006-05-11 21:07:00,0.94177,0.94177,0.94153,0.94153,5296518.0
2006-05-11 21:08:00,0.94169,0.94172,0.94158,0.94172,5584208.0
2006-05-11 21:09:00,0.94165,0.94208,0.94153,0.94183,5099094.0
2006-05-11 21:10:00,0.94189,0.94193,0.94176,0.94176,12785113.0
2006-05-11 21:11:00,0.94171,0.94188,0.94165,0.94188,3734057.0
2006-05-11 21:12:00,0.94188,0.942,0.94188,0.94191,16299394.0
2006-05-11 21:13:00,0.94199,0.94212,0.94199,0.94212,3782231.0
2006-05-11 21:14:00,0.94213,0.94233,0.94213,0.94233,1429033.0
2006-05-11 21:15:00,0.94161,0.94222,0.94161,0.94207,8370051.0
2006-05-11 21:16:00,0.94179,0.94206,0.94179,0.9419,7154577.0
2006-05-11 21:17:00,0.94199,0.94199,0.94186,0.9419,4338739.0
2006-05-11 21:18:00,0.94146,0.9424,0.94146,0.9419,10740327.0
2006-05-11 21:20:00,0.94183,0.94185,0.94183,0.94185,130447.0
2006-05-11 21:21:00,0.94173,0.94196,0.94173,0.94186,3826703.0
2006-05-11 21:22:00,0.94188,0.94188,0.94128,0.94178,1990055.0
2006-05-11 21:24:00,0.9418,0.9418,0.94154,0.94154,8297177.0
2006-05-11 21:25:00,0.94147,0.9417,0.94119,0.9417,2987717.0
2006-05-11 21:26:00,0.94153,0.94179,0.94153,0.94179,1157760.0
2006-05-11 21:27:00,0.94177,0.94199,0.94177,0.94194,19458787.0
2006-05-11 21:28:00,0.94204,0.94217,0.94199,0.94208,15577902.0
2006-05-11 21:29:00,0.94205,0.94221,0.94205,0.94206,7965970.0
2006-05-11 21:30:00,0.94197,0.9421,0.94178,0.94196,5595623.0
2006-05-11 21:31:00,0.94185,0.94217,0.94185,0.94186,26114705.0
2006-05-11 21:32:00,0.94188,0.94196,0.94185,0.94196,1988431.0
2006-05-11 21:33:00,0.94197,0.94197,0.94139,0.94192,12445425.0
2006-05-11 21:34:00,0.94191,0.9422,0.94191,0.9422,11766749.0
2006-05-11 21:35:00,0.94196,0.94226,0.94195,0.94212,3826327.0
2006-05-11 21:36:00,0.94217,0.94236,0.94199,0.94213,32485806.0
2006-05-11 21:38:00,0.94203,0.94205,0.94182,0.94193,6094530.0
2006-05-11 21:39:00,0.94193,0.94205,0.94181,0.94194,2535137.0
2006-05-11 21:40:00,0.94186,0.94204,0.94177,0.94178,5445039.0
2006-05-11 21:42:00,0.94181,0.94196,0.94181,0.94196,6478196.0
2006-05-11 21:43:00,0.94201,0.94216,0.94198,0.94216,1902222.0
2006-05-11 21:44:00,0.94213,0.94216,0.94204,0.94204,13843849.0
2006-05-11 21:45:00,0.94193,0.942,0.94175,0.94196,7320077.0
2006-05-11 21:46:00,0.94198,0.94198,0.94177,0.94177,689408.0
2006-05-11 21:47:00,0.94204,0.94204,0.94174,0.942,7438331.0
2006-05-11 21:48:00,0.9419,0.94201,0.94185,0.94185,12407614.0
2006-05-11 21:49:00,0.94164,0.94168,0.94111,0.94111,7060072.0
2006-05-11 21:50:00,0.94169,0.94174,0.9415,0.94174,5108860.0
2006-05-11 21:51:00,0.94174,0.9419,0.94161,0.9419,6372140.0
2006-05-11 21:52:00,0.94201,0.94234,0.94201,0.94215,9445692.0
2006-05-11 21:53:00,0.94232,0.94232,0.94162,0.94162,18716992.0
2006-05-11 21:54:00,0.94168,0.9419,0.94167,0.94167,14150187.0
2006-05-11 21:55:00,0.94167,0.94173,0.94154,0.94165,8773638.0
2006-05-11 21:56:00,0.94156,0.94157,0.94152,0.94152,2304101.0
2006-05-11 21:57:00,0.94157,0.94171,0.94148,0.94171,16458735.0
2006-05-11 21:58:00,0.94175,0.94211,0.94175,0.9421,2703375.0
2006-05-11 21:59:00,0.94197,0.94215,0.94192,0.94207,17752631.0
2006-05-11 22:00:00,0.94203,0.94203,0.94101,0.94101,5623170.0
2006-05-11 22:01:00,0.94145,0.94155,0.94145,0.94148,15928025.0
2006-05-11 22:03:00,0.9415,0.94171,0.94146,0.94156,10462759.0
2006-05-11 22:04:00,0.9416,0.94174,0.9416,0.94165,11579063.0
2006-05-11 22:05:00,0.94158,0.94175,0.94148,0.94158,5053414.0
2006-05-11 22:06:00,0.94158,0.94158,0.94143,0.94145,11554295.0
2006-05-11 22:07:00,0.94155,0.94171,0.94153,0.94161,18053608.0
2006-05-11 22:08:00,0.94157,0.94225,0.94157,0.94225,13558729.0
2006-05-11 22:09:00,0.94209,0.94217,0.9416,0.94168,3920432.0
2006-05-11 22:10:00,0.94159,0.94164,0.9415,0.9415,1585541.0
2006-05-11 22:11:00,0.94153,0.94153,0.94066,0.94066,2075726.0
2006-05-11 22:12:00,0.94069,0.94091,0.94069,0.94085,11652137.0
2006-05-11 22:13:00,0.94073,0.94091,0.94024,0.94055,13009214.0
2006-05-11 22:14:00,0.94071,0.94077,0.94066,0.94075,2601000.0
2006-05-11 22:15:00,0.94081,0.94091,0.94079,0.94091,19423121.0
2006-05-11 22:16:00,0.94097,0.94121,0.94097,0.94121,1924636.0
2006-05-11 22:17:00,0.94119,0.94119,0.94079,0.94093,3254123.0
2006-05-11 22:18:00,0.94083,0.94102,0.94081,0.94085,10474072.0
2006-05-11 22:19:00,0.94092,0.94108,0.94073,0.94108,11465254.0
2006-05-11 22:20:00,0.941,0.94107,0.94093,0.94093,3391566.0
2006-05-11 22:21:00,0.94094,0.94094,0.94071,0.94074,7208154.0
2006-05-11 22:22:00,0.94079,0.94129,0.94079,0.94104,10861345.0
2006-05-11 22:23:00,0.94107,0.94129,0.94107,0.94113,3715729.0
2006-05-11 22:24:00,0.94118,0.9413,0.94111,0.9412,3012495.0
2006-05-11 22:25:00,0.9412,0.94138,0.94119,0.94128,4605367.0
2006-05-11 22:26:00,0.9414,0.9414,0.94124,0.94125,9245321.0
2006-05-11 22:27:00,0.9412,0.9413,0.94118,0.9413,12492196.0
2006-05-11 22:29:00,0.94121,0.94136,0.9412,0.94136,5078390.0
2006-05-11 22:30:00,0.94138,0.94138,0.94108,0.94138,16877890.0
2006-05-11 22:31:00,0.94136,0.94151,0.94133,0.94143,5856876.0
2006-05-11 22:32:00,0.94134,0.94144,0.94134,0.94142,2160996.0
2006-05-11 22:33:00,0.94145,0.94149,0.94145,0.94149,1190240.0
2006-05-11 22:34:00,0.94161,0.94214,0.94161,0.94213,9761742.0
2006-05-11 22:35:00,0.94208,0.94208,0.9414,0.9414,10687162.0
2006-05-11 22:36:00,0.94136,0.94136,0.94078,0.94126,9981711.0
2006-05-11 22:37:00,0.94116,0.94119,0.94099,0.94099,3339790.0
2006-05-11 22:38:00,0.94076,0.94108,0.94075,0.94108,7150882.0
2006-05-11 22:39:00,0.94098,0.94113,0.94087,0.94093,8010279.0
2006-05-11 22:40:00,0.94098,0.94151,0.94093,0.94151,17693417.0
2006-05-11 22:41:00,0.94141,0.94143,0.94063,0.94114,13893255.0
2006-05-11 22:42:00,0.94106,0.94106,0.94021,0.94076,7646249.0
2006-05-11 22:43:00,0.94048,0.94089,0.94048,0.94081,11622995.0
2006-05-11 22:44:00,0.94087,0.94087,0.94031,0.94079,9641935.0
2006-05-11 22:45:00,0.94052,0.94076,0.94018,0.94076,25272371.0
2006-05-11 22:46:00,0.94082,0.94095,0.94033,0.94033,17973024.0
2006-05-11 22:47:00,0.94091,0.94103,0.94091,0.94103,11369480.0
2006-05-11 22:48:00,0.94108,0.94108,0.9409,0.9409,20401231.0
2006-05-11 22:49:00,0.94084,0.94084,0.94063,0.94063,3028613.0
2006-05-11 22:50:00,0.94058,0.94103,0.94058,0.94103,20657088.0
2006-05-11 22:51:00,0.94095,0.94124,0.94095,0.94124,4079830.0
2006-05-11 22:52:00,0.9411,0.9411,0.94084,0.94084,4637701.0
2006-05-11 22:53:00,0.94091,0.94113,0.94091,0.94093,13699895.0
2006-05-11 22:54:00,0.94104,0.94133,0.94079,0.94105,6174605.0
2006-05-11 22:55:00,0.94127,0.94129,0.94122,0.94122,6083130.0
2006-05-11 22:56:00,0.9412,0.94133,0.9412,0.94133,4753940.0
2006-05-11 22:57:00,0.94134,0.94138,0.94128,0.94128,7178494.0
2006-05-11 22:58:00,0.9414,0.9414,0.94108,0.94108,2754143.0
2006-05-11 22:59:00,0.941,0.94103,0.94091,0.94091,10830119.0
2006-05-11 23:28:00,0.94092,0.94092,0.94076,0.94076,17920707.0
2006-05-11 23:29:00,0.94085,0.94088,0.94031,0.94077,7437510.0
2006-05-11 23:30:00,0.94087,0.94102,0.94077,0.94077,6602300.0
2006-05-11 23:32:00,0.94068,0.94077,0.94047,0.94047,2651635.0
2006-05-11 23:33:00,0.9405,0.94067,0.94045,0.94067,2261575.0
2006-05-11 23:34:00,0.94072,0.94077,0.94057,0.94077,8681961.0
2006-05-11 23:35:00,0.94073,0.94073,0.94068,0.94069,7058779.0
2006-05-11 23:36:00,0.94067,0.94067,0.94066,0.94066,471558.0
2006-05-11 23:37:00,0.94049,0.94077,0.9401,0.94077,3391055.0
2006-05-11 23:38:00,0.94082,0.94082,0.94069,0.94069,92927.0
2006-05-11 23:39:00,0.9408,0.9408,0.94069,0.94069,1610814.0
2006-05-11 23:40:00,0.94078,0.9408,0.94072,0.94075,13753994.0
2006-05-11 23:41:00,0.9406,0.9407,0.94057,0.94057,11290224.0
2006-05-11 23:42:00,0.94064,0.94069,0.94049,0.94064,16845293.0
2006-05-11 23:44:00,0.94054,0.94062,0.94037,0.94059,6731987.0
2006-05-11 23:45:00,0.94054,0.94069,0.94054,0.94069,7997316.0
2006-05-11 23:46:00,0.94041,0.94073,0.94041,0.94057,2676967.0
2006-05-11 23:48:00,0.94055,0.94055,0.94006,0.94006,9478608.0
2006-05-11 23:49:00,0.93999,0.94019,0.93999,0.94,2945185.0
2006-05-11 23:50:00,0.94013,0.94013,0.93995,0.93995,4520933.0
2006-05-11 23:51:00,0.93992,0.94032,0.93992,0.94032,10278308.0
2006-05-11 23:53:00,0.9403,0.9403,0.94006,0.94006,9659214.0
2006-05-11 23:57:00,0.9401,0.94018,0.93989,0.94018,3598112.0
2006-05-11 23:58:00,0.94019,0.94019,0.94003,0.94008,28111365.0
2006-05-11 23:59:00,0.9399,0.94015,0.9399,0.94015,3860093.0
2006-05-12 00:00:00,0.94014,0.94023,0.94014,0.94018,6544754.0
2006-05-12 00:01:00,0.94017,0.94044,0.93931,0.94044,12862556.0
2006-05-12 00:02:00,0.93977,0.94036,0.93977,0.94036,6271383.0
2006-05-12 00:03:00,0.94018,0.94018,0.94,0.94,6575514.0
2006-05-12 00:10:00,0.94012,0.94022,0.94012,0.94022,5877862.0
2006-05-12 00:11:00,0.94022,0.94022,0.93997,0.94017,25163819.0
2006-05-12 00:14:00,0.94012,0.94053,0.94012,0.94053,2786173.0
2006-05-12 00:17:00,0.94047,0.94098,0.94047,0.94098,11332763.0
2006-05-12 00:18:00,0.94091,0.94099,0.9408,0.9408,15980297.0
2006-05-12 00:19:00,0.94084,0.94084,0.94024,0.94024,6879675.0
2006-05-12 00:20:00,0.94024,0.94065,0.94024,0.94065,2810102.0
2006-05-12 00:21:00,0.94019,0.94042,0.94019,0.9404,1955991.0
2006-05-12 00:22:00,0.94023,0.94023,0.9399,0.93996,5471898.0
2006-05-12 00:23:00,0.93989,0.93995,0.93988,0.93989,12439552.0
2006-05-12 00:24:00,0.9399,0.93999,0.93989,0.93992,4300702.0
2006-05-12 00:25:00,0.93997,0.94038,0.93997,0.94038,2434614.0
2006-05-12 00:26:00,0.94003,0.94003,0.93991,0.93991,1125549.0
2006-05-12 00:27:00,0.93994,0.94012,0.93994,0.94012,3500543.0
2006-05-12 00:28:00,0.94027,0.94055,0.94027,0.9403,8624476.0
2006-05-12 00:29:00,0.94004,0.94049,0.94004,0.94023,15340309.0
2006-05-12 00:30:00,0.94008,0.94064,0.94008,0.94056,5596210.0
2006-05-12 00:31:00,0.94045,0.94069,0.94045,0.94069,911562.0
2006-05-12 00:32:00,0.94073,0.94073,0.94052,0.94064,1542874.0
2006-05-12 00:33:00,0.94062,0.94101,0.94021,0.94021,8929684.0
2006-05-12 00:34:00,0.94072,0.94084,0.94072,0.94072,11371586.0
2006-05-12 00:36:00,0.94076,0.94085,0.94072,0.94072,4183010.0
2006-05-12 00:37:00,0.94072,0.94072,0.94059,0.94063,813441.0
2006-05-12 00:38:00,0.94062,0.94062,0.94047,0.94048,7282292.0
2006-05-12 00:39:00,0.94061,0.94061,0.94051,0.94051,2516356.0
2006-05-12 00:40:00,0.94038,0.94041,0.93987,0.94041,5901098.0
2006-05-12 00:41:00,0.94031,0.94057,0.94031,0.94045,17849164.0
2006-05-12 00:42:00,0.94035,0.94046,0.93983,0.94046,20333062.0
2006-05-12 00:43:00,0.94043,0.94043,0.94041,0.94041,683170.0
2006-05-12 00:44:00,0.94043,0.94046,0.9403,0.94032,12827036.0
2006-05-12 00:45:00,0.94058,0.94058,0.94034,0.94034,7020907.0
2006-05-12 00:46:00,0.94007,0.94039,0.94007,0.94026,8262431.0
2006-05-12 00:47:00,0.94022,0.9403,0.94011,0.9402,5070895.0
2006-05-12 00:49:00,0.94014,0.94024,0.94014,0.94024,6313740.0
2006-05-12 00:50:00,0.94026,0.94026,0.94023,0.94023,2318250.0
2006-05-12 00:51:00,0.9403,0.9403,0.94012,0.94014,3446514.0
2006-05-12 00:52:00,0.94027,0.94057,0.94027,0.94057,12935282.0
2006-05-12 00:53:00,0.94052,0.94118,0.94052,0.94118,2650230.0
2006-05-12 00:55:00,0.94104,0.94104,0.94079,0.94081,4883381.0
2006-05-12 00:56:00,0.94071,0.94074,0.94041,0.94041,15256895.0
2006-05-12 00:57:00,0.94033,0.9404,0.93992,0.93992,8770039.0
2006-05-12 00:58:00,0.93987,0.94,0.93987,0.93992,14449619.0
2006-05-12 00:59:00,0.93994,0.94004,0.93979,0.93988,3565402.0
2006-05-12 01:00:00,0.94008,0.94008,0.9398,0.9398,11161281.0
2006-05-12 01:01:00,0.93932,0.93978,0.9392,0.93978,3430157.0
2006-05-12 01:02:00,0.93989,0.9401,0.93989,0.9401,5160701.0
2006-05-12 01:03:00,0.94005,0.94046,0.94005,0.94046,2516915.0
2006-05-12 01:04:00,0.94008,0.94033,0.94008,0.94033,5171045.0
2006-05-12 01:05:00,0.94035,0.94035,0.94,0.94,2357174.0
2006-05-12 01:06:00,0.94019,0.94035,0.94016,0.94035,3901642.0
2006-05-12 01:07:00,0.94037,0.94042,0.94024,0.94024,16057194.0
2006-05-12 01:09:00,0.94032,0.94037,0.94019,0.94037,2123642.0
2006-05-12 01:10:00,0.94038,0.94054,0.94038,0.9405,35748487.0
2006-05-12 01:11:00,0.93987,0.94046,0.93987,0.94044,2005281.0
2006-05-12 01:13:00,0.9404,0.94067,0.9404,0.94063,4898859.0
2006-05-12 01:14:00,0.94067,0.9408,0.9402,0.9407,16622782.0
2006-05-12 01:17:00,0.94003,0.94039,0.94003,0.94039,4899009.0
2006-05-12 01:18:00,0.9404,0.94094,0.9404,0.94084,14660032.0
2006-05-12 01:19:00,0.94093,0.94093,0.94063,0.94063,14483632.0
2006-05-12 01:20:00,0.94067,0.94067,0.94043,0.94062,16865731.0
2006-05-12 01:21:00,0.94054,0.94067,0.94054,0.94064,11641843.0
2006-05-12 01:22:00,0.94059,0.9407,0.94046,0.94056,5821113.0
2006-05-12 01:24:00,0.94064,0.94069,0.94064,0.94069,3951182.0
2006-05-12 01:25:00,0.94067,0.94084,0.94064,0.94084,3316351.0
2006-05-12 01:26:00,0.94046,0.94082,0.94038,0.94082,2933545.0
2006-05-12 01:28:00,0.94087,0.94098,0.94076,0.94092,8825320.0
2006-05-12 01:29:00,0.94052,0.94136,0.94049,0.94049,2231255.0
2006-05-12 01:30:00,0.94119,0.94141,0.94119,0.94128,16367698.0
2006-05-12 01:31:00,0.94122,0.94136,0.94113,0.94136,1175368.0
2006-05-12 01:32:00,0.94135,0.94149,0.94135,0.94142,11467530.0
2006-05-12 01:33:00,0.94145,0.94192,0.94145,0.94192,9905477.0
2006-05-12 01:34:00,0.94181,0.94224,0.94181,0.94195,2976549.0
2006-05-12 01:35:00,0.94194,0.94194,0.94176,0.94176,922090.0
2006-05-12 01:36:00,0.94174,0.94183,0.94171,0.94183,8497727.0
2006-05-12 01:37:00,0.94147,0.94166,0.94122,0.94164,2351836.0
2006-05-12 01:38:00,0.94167,0.94187,0.94124,0.94165,3444913.0
2006-05-12 01:39:00,0.9414,0.94146,0.94092,0.94092,14759852.0
2006-05-12 01:40:00,0.94148,0.94148,0.941,0.941,3824616.0
2006-05-12 01:41:00,0.9409,0.94103,0.94074,0.94103,3348962.0
2006-05-12 01:42:00,0.94095,0.94102,0.9409,0.94091,3137312.0
2006-05-12 01:43:00,0.94085,0.94096,0.94085,0.94085,5337420.0
2006-05-12 01:44:00,0.94078,0.94108,0.94078,0.94095,1266592.0
2006-05-12 01:45:00,0.94095,0.94098,0.94092,0.94095,10018014.0
2006-05-12 01:46:00,0.94093,0.94103,0.94085,0.94103,2032618.0
2006-05-12 01:47:00,0.94101,0.94101,0.94076,0.94085,3753354.0
2006-05-12 01:48:00,0.94086,0.94088,0.94075,0.94079,18917553.0
2006-05-12 01:49:00,0.94085,0.94085,0.94071,0.94071,1333214.0
2006-05-12 01:50:00,0.94077,0.94087,0.94008,0.94087,1706452.0
2006-05-12 01:51:00,0.94085,0.94085,0.94055,0.94075,1990121.0
2006-05-12 01:52:00,0.94074,0.94097,0.94074,0.94097,9725991.0
2006-05-12 01:53:00,0.94047,0.9407,0.94047,0.9407,2153715.0
2006-05-12 01:55:00,0.94068,0.94083,0.94068,0.94083,9508110.0
2006-05-12 01:56:00,0.94082,0.94091,0.94079,0.94091,30849875.0
2006-05-12 01:57:00,0.94104,0.94114,0.94104,0.94104,3843361.0
2006-05-12 01:58:00,0.94097,0.94121,0.94087,0.94121,10756305.0
2006-05-12 01:59:00,0.94123,0.94123,0.94112,0.94112,3270933.0
2006-05-12 02:00:00,0.94095,0.94108,0.94095,0.941,10734582.0
2006-05-12 02:01:00,0.94128,0.94128,0.94101,0.94128,26265912.0
2006-05-12 02:02:00,0.94107,0.94107,0.94075,0.94075,7355014.0
2006-05-12 02:03:00,0.94074,0.94074,0.94055,0.94056,4893400.0
2006-05-12 02:04:00,0.94066,0.94078,0.94064,0.94064,5977332.0
2006-05-12 02:05:00,0.94058,0.94076,0.94014,0.94073,5694030.0
2006-05-12 02:06:00,0.94078,0.94078,0.94037,0.9404,14165954.0
2006-05-12 02:07:00,0.94045,0.9405,0.94025,0.94025,4673688.0
2006-05-12 02:08:00,0.94027,0.94035,0.94008,0.94008,4374215.0
2006-05-12 02:09:00,0.94016,0.94016,0.93992,0.93992,19349089.0
2006-05-12 02:10:00,0.94016,0.94021,0.93997,0.94021,2828630.0
2006-05-12 02:11:00,0.94058,0.94058,0.94013,0.94013,18583740.0
2006-05-12 02:12:00,0.94008,0.94039,0.94008,0.94021,11780625.0
2006-05-12 02:13:00,0.93955,0.94044,0.93955,0.94018,13596585.0
2006-05-12 02:14:00,0.9402,0.9402,0.93958,0.93989,24291013.0
2006-05-12 02:15:00,0.94024,0.94033,0.93974,0.94031,9404929.0
2006-05-12 02:16:00,0.94037,0.94046,0.94016,0.94016,10795016.0
2006-05-12 02:17:00,0.9404,0.94052,0.93993,0.94035,7400551.0
2006-05-12 02:18:00,0.94042,0.94052,0.93992,0.94042,13517469.0
2006-05-12 02:19:00,0.94047,0.94056,0.94025,0.94056,16474317.0
2006-05-12 02:20:00,0.94064,0.94078,0.94044,0.94078,8724841.0
2006-05-12 02:21:00,0.94096,0.9411,0.94088,0.94091,7933963.0
2006-05-12 02:22:00,0.94094,0.94112,0.94086,0.94086,3210409.0
2006-05-12 02:23:00,0.94096,0.94102,0.9404,0.94102,10934071.0
2006-05-12 02:24:00,0.94102,0.9412,0.94089,0.94112,9848105.0
2006-05-12 02:25:00,0.94104,0.9412,0.94104,0.94115,10724832.0
2006-05-12 02:26:00,0.94108,0.94148,0.94108,0.94148,1222389.0
2006-05-12 02:27:00,0.9415,0.94205,0.9415,0.94201,2083892.0
2006-05-12 02:28:00,0.94214,0.94215,0.94212,0.94212,4974235.0
2006-05-12 02:29:00,0.94204,0.94215,0.94176,0.94176,18187380.0
2006-05-12 02:30:00,0.94174,0.94196,0.94174,0.94178,5639521.0
2006-05-12 02:31:00,0.94187,0.94191,0.94089,0.9419,13205161.0
2006-05-12 02:32:00,0.94191,0.94205,0.94183,0.94205,11575422.0
2006-05-12 02:33:00,0.94203,0.94215,0.94203,0.94205,10019855.0
2006-05-12 02:34:00,0.94201,0.94211,0.94181,0.94189,4437624.0
2006-05-12 02:35:00,0.94188,0.94215,0.94188,0.94206,2569042.0
2006-05-12 02:36:00,0.94197,0.94217,0.94197,0.94202,3682220.0
2006-05-12 02:37:00,0.94168,0.94205,0.94168,0.94198,10653601.0
2006-05-12 02:38:00,0.942,0.94224,0.94199,0.94224,7002287.0
2006-05-12 02:39:00,0.94224,0.94238,0.94192,0.94192,3436239.0
2006-05-12 02:40:00,0.942,0.94207,0.94185,0.94196,12224388.0
2006-05-12 02:41:00,0.94201,0.94219,0.94197,0.94219,9556637.0
2006-05-12 02:42:00,0.94225,0.94225,0.94199,0.94219,3563429.0
2006-05-12 02:43:00,0.94221,0.94241,0.9422,0.94241,2116611.0
2006-05-12 02:44:00,0.9423,0.94239,0.94216,0.94217,18977157.0
2006-05-12 02:45:00,0.94231,0.94231,0.94208,0.9423,2613019.0
2006-05-12 02:46:00,0.94226,0.9424,0.94184,0.94232,12104972.0
2006-05-12 02:47:00,0.94236,0.94236,0.94197,0.94197,10701816.0
2006-05-12 02:48:00,0.94202,0.94204,0.94168,0.94176,1958419.0
2006-05-12 02:49:00,0.94178,0.94191,0.94175,0.94178,1512201.0
2006-05-12 02:50:00,0.94175,0.94175,0.94144,0.94149,4080384.0
2006-05-12 02:51:00,0.9414,0.94147,0.94127,0.94127,12915534.0
2006-05-12 02:52:00,0.94136,0.94149,0.94133,0.94134,18663919.0
2006-05-12 02:53:00,0.94132,0.94145,0.94131,0.94145,10812555.0
2006-05-12 02:54:00,0.94145,0.94163,0.94145,0.9416,4839510.0
2006-05-12 02:55:00,0.94175,0.94178,0.94166,0.9417,11338684.0
2006-05-12 02:56:00,0.94166,0.94178,0.9416,0.9416,10331548.0
2006-05-12 02:57:00,0.94168,0.94181,0.94164,0.94181,9414276.0
2006-05-12 02:58:00,0.9417,0.9417,0.94143,0.94159,15030692.0
2006-05-12 02:59:00,0.94128,0.94187,0.94128,0.94187,5145181.0
2006-05-12 03:00:00,0.94178,0.94178,0.9416,0.94168,17087912.0
2006-05-12 03:01:00,0.94173,0.94173,0.9416,0.94173,2770418.0
2006-05-12 03:02:00,0.94162,0.94164,0.94143,0.94164,15490574.0
2006-05-12 03:03:00,0.94167,0.94168,0.94147,0.94147,2153567.0
2006-05-12 03:04:00,0.94148,0.94148,0.9412,0.94131,8523888.0
2006-05-12 03:05:00,0.94131,0.94147,0.94108,0.94108,15091922.0
2006-05-12 03:06:00,0.94102,0.94125,0.94102,0.94118,17642560.0
2006-05-12 03:07:00,0.94096,0.94135,0.94096,0.94135,9814589.0
2006-05-12 03:08:00,0.94123,0.94127,0.94097,0.94127,6459341.0
2006-05-12 03:10:00,0.9412,0.94134,0.9412,0.94134,4900354.0
2006-05-12 03:11:00,0.94133,0.94139,0.94112,0.94119,12574860.0
2006-05-12 03:12:00,0.94136,0.94154,0.94136,0.94144,7669962.0
2006-05-12 03:13:00,0.94124,0.94154,0.94124,0.94133,627247.0
2006-05-12 03:14:00,0.94131,0.94131,0.94097,0.94104,7608437.0
2006-05-12 03:15:00,0.94103,0.94104,0.94079,0.94079,14338531.0
2006-05-12 03:16:00,0.94094,0.94102,0.94088,0.94102,1769015.0
2006-05-12 03:17:00,0.94097,0.94125,0.94097,0.94125,6807689.0
2006-05-12 03:18:00,0.94122,0.94128,0.9407,0.94128,4091539.0
2006-05-12 03:19:00,0.94134,0.94134,0.94085,0.94086,5602469.0
2006-05-12 03:20:00,0.94102,0.94102,0.94057,0.94093,2545319.0
2006-05-12 03:21:00,0.94101,0.94101,0.94087,0.94087,5886729.0
2006-05-12 03:22:00,0.94081,0.94099,0.9408,0.94083,6719060.0
2006-05-12 03:23:00,0.94093,0.94093,0.94067,0.94071,14944761.0
2006-05-12 03:24:00,0.94078,0.94078,0.9405,0.94067,1772823.0
2006-05-12 03:25:00,0.9409,0.9409,0.94066,0.94066,11496581.0
2006-05-12 03:26:00,0.94079,0.94088,0.94028,0.94088,13662780.0
2006-05-12 03:27:00,0.94087,0.94087,0.94074,0.94079,2105497.0
2006-05-12 03:28:00,0.94089,0.94104,0.94074,0.94088,27330932.0
2006-05-12 03:29:00,0.94099,0.94124,0.94095,0.94124,5994241.0
2006-05-12 03:30:00,0.94121,0.94143,0.94121,0.94143,8243787.0
2006-05-12 03:31:00,0.94146,0.9416,0.94146,0.94146,14919935.0
2006-05-12 03:32:00,0.94136,0.94145,0.94131,0.94144,20248478.0
2006-05-12 03:33:00,0.9415,0.9415,0.94116,0.94116,1056158.0
2006-05-12 03:34:00,0.94137,0.94161,0.94095,0.94149,3042171.0
2006-05-12 03:35:00,0.94161,0.94176,0.94161,0.94169,8772655.0
2006-05-12 03:36:00,0.94168,0.94222,0.94168,0.94211,7813663.0
2006-05-12 03:37:00,0.94209,0.9421,0.94115,0.94162,1956213.0
2006-05-12 03:38:00,0.94168,0.94168,0.9415,0.9415,3742864.0
2006-05-12 03:39:00,0.94199,0.94221,0.94199,0.94221,16053794.0
2006-05-12 03:40:00,0.94215,0.94215,0.94161,0.94172,25387160.0
2006-05-12 03:41:00,0.94179,0.94186,0.94123,0.94123,9873438.0
2006-05-12 03:42:00,0.94175,0.94189,0.94172,0.94172,4774666.0
2006-05-12 03:43:00,0.94168,0.94198,0.94168,0.94176,6858300.0
2006-05-12 03:44:00,0.94192,0.94194,0.94192,0.94194,1993451.0
2006-05-12 03:45:00,0.94196,0.94196,0.9419,0.9419,1514449.0
2006-05-12 03:46:00,0.94186,0.94195,0.94186,0.94188,3500120.0
2006-05-12 03:47:00,0.94181,0.94234,0.94181,0.94225,2917985.0
2006-05-12 03:48:00,0.94232,0.94232,0.94168,0.94181,3947624.0
2006-05-12 03:49:00,0.94186,0.94186,0.9417,0.94175,11903092.0
2006-05-12 03:50:00,0.94193,0.94193,0.94152,0.94171,5514323.0
2006-05-12 03:51:00,0.94178,0.94179,0.94165,0.94179,5558639.0
2006-05-12 03:52:00,0.94171,0.94171,0.94161,0.94163,5050557.0
2006-05-12 03:53:00,0.94147,0.94166,0.94146,0.94158,35784152.0
2006-05-12 03:54:00,0.94173,0.94173,0.94154,0.94162,11829982.0
2006-05-12 03:55:00,0.94152,0.94154,0.94151,0.94152,3871744.0
2006-05-12 03:56:00,0.94163,0.94166,0.94126,0.9416,6395772.0
2006-05-12 03:57:00,0.94146,0.9416,0.94146,0.9416,5479095.0
2006-05-12 03:58:00,0.94157,0.94165,0.94145,0.9415,16021452.0
2006-05-12 03:59:00,0.94146,0.94146,0.94107,0.94107,2005059.0
2006-05-12 04:00:00,0.9411,0.94145,0.9411,0.94145,7010599.0
2006-05-12 04:01:00,0.94153,0.94155,0.94139,0.94155,5845567.0
2006-05-12 04:02:00,0.94145,0.94152,0.94138,0.94148,8387460.0
2006-05-12 04:03:00,0.9415,0.9415,0.94138,0.94139,12159148.0
2006-05-12 04:04:00,0.94139,0.94167,0.94138,0.94138,12053803.0
2006-05-12 04:05:00,0.94133,0.94141,0.94105,0.94141,10448852.0
2006-05-12 04:06:00,0.94123,0.94153,0.94123,0.94146,3406274.0
2006-05-12 04:07:00,0.94148,0.94149,0.94091,0.94121,1993328.0
2006-05-12 04:08:00,0.94141,0.94145,0.94124,0.94124,1293224.0
2006-05-12 04:09:00,0.94121,0.94138,0.94121,0.94129,4614903.0
2006-05-12 04:10:00,0.94127,0.94127,0.94124,0.94126,12390624.0
2006-05-12 04:11:00,0.94133,0.94133,0.94118,0.94118,11788953.0
2006-05-12 04:12:00,0.94111,0.94124,0.9411,0.9411,1404547.0
2006-05-12 04:13:00,0.94106,0.94117,0.94098,0.94098,14575293.0
2006-05-12 04:14:00,0.94115,0.9412,0.94092,0.9412,24293726.0
2006-05-12 04:15:00,0.94104,0.94123,0.94104,0.94121,20707213.0
2006-05-12 04:16:00,0.94105,0.94124,0.94104,0.94115,5454409.0
2006-05-12 04:17:00,0.94112,0.94132,0.94108,0.94124,42084838.0
2006-05-12 04:18:00,0.94129,0.94129,0.94114,0.9412,8346268.0
2006-05-12 04:19:00,0.94127,0.94127,0.94111,0.94111,1418833.0
2006-05-12 04:21:00,0.94113,0.94116,0.94106,0.94106,5255733.0
2006-05-12 04:22:00,0.94111,0.94128,0.94109,0.94128,18158369.0
2006-05-12 04:23:00,0.94104,0.94126,0.94104,0.94109,4621016.0
2006-05-12 04:24:00,0.94109,0.94109,0.94089,0.94109,16871007.0
2006-05-12 04:25:00,0.94109,0.94111,0.94095,0.94099,11098437.0
2006-05-12 04:26:00,0.94098,0.94109,0.94098,0.94102,510220.0
2006-05-12 04:27:00,0.94107,0.94153,0.94106,0.94106,20676114.0
2006-05-12 04:28:00,0.94156,0.94156,0.94069,0.94122,18583713.0
2006-05-12 04:29:00,0.94125,0.94125,0.94105,0.94105,1214776.0
2006-05-12 04:30:00,0.94087,0.94117,0.94087,0.9411,2592800.0
2006-05-12 04:31:00,0.94099,0.94116,0.94053,0.94112,4708822.0
2006-05-12 04:32:00,0.94113,0.94161,0.94113,0.94148,9901816.0
2006-05-12 04:33:00,0.9415,0.9415,0.94128,0.94128,13240952.0
2006-05-12 04:34:00,0.94109,0.94109,0.94076,0.94076,1128742.0
2006-05-12 04:35:00,0.94071,0.94092,0.94071,0.94092,29714701.0
2006-05-12 04:37:00,0.94067,0.94097,0.94067,0.94077,14168033.0
2006-05-12 04:38:00,0.94083,0.94101,0.94083,0.94093,10297678.0
2006-05-12 04:39:00,0.9409,0.94106,0.94043,0.94091,6357759.0
2006-05-12 04:40:00,0.94094,0.94094,0.94089,0.94093,3166481.0
2006-05-12 04:41:00,0.9409,0.941,0.9409,0.941,1590195.0
2006-05-12 04:42:00,0.94099,0.94115,0.94096,0.94096,6652956.0
2006-05-12 04:43:00,0.94098,0.94098,0.94086,0.94086,1623877.0
2006-05-12 04:45:00,0.94081,0.9409,0.94081,0.9409,1523097.0
2006-05-12 04:46:00,0.94079,0.94097,0.94078,0.94089,11453547.0
2006-05-12 04:48:00,0.94087,0.94114,0.94087,0.94114,6513540.0
2006-05-12 04:49:00,0.9411,0.94123,0.94107,0.94123,1837045.0
2006-05-12 04:50:00,0.94122,0.94167,0.94122,0.94161,10403787.0
2006-05-12 04:51:00,0.94161,0.94161,0.94117,0.9413,8503817.0
2006-05-12 04:52:00,0.94114,0.94114,0.94088,0.94088,1610176.0
2006-05-12 04:53:00,0.94079,0.94117,0.94079,0.94117,3310364.0
2006-05-12 04:54:00,0.94151,0.94151,0.9414,0.94141,10419538.0
2006-05-12 04:55:00,0.94104,0.9413,0.94104,0.9413,559135.0
2006-05-12 04:56:00,0.9413,0.9413,0.94123,0.94123,3096370.0
2006-05-12 04:57:00,0.94159,0.94159,0.94148,0.94148,11037023.0
2006-05-12 04:58:00,0.94127,0.94127,0.94101,0.9412,2485738.0
2006-05-12 04:59:00,0.94124,0.94124,0.94101,0.94101,983856.0
2006-05-12 05:00:00,0.94108,0.94134,0.94105,0.94125,8386796.0
2006-05-12 05:01:00,0.94112,0.94112,0.94087,0.94094,6818842.0
2006-05-12 05:02:00,0.94092,0.94124,0.94092,0.94117,2151981.0
2006-05-12 05:03:00,0.94117,0.94117,0.94085,0.94085,7277703.0
2006-05-12 05:08:00,0.94103,0.94172,0.94103,0.94172,6140371.0
2006-05-12 05:09:00,0.94169,0.94169,0.94099,0.94105,2655258.0
2006-05-12 05:12:00,0.94105,0.94105,0.94072,0.94072,6102418.0
2006-05-12 05:13:00,0.94087,0.9415,0.94084,0.9415,9918038.0
2006-05-12 05:14:00,0.94104,0.94121,0.94089,0.94089,2017327.0
2006-05-12 05:15:00,0.94103,0.94107,0.94101,0.94101,19515099.0
2006-05-12 05:16:00,0.94102,0.94116,0.94095,0.94116,15359154.0
2006-05-12 05:17:00,0.94119,0.94119,0.94079,0.94079,15103004.0
2006-05-12 05:18:00,0.94034,0.94104,0.94034,0.94104,3243203.0
2006-05-12 05:19:00,0.9411,0.9411,0.94047,0.94091,7587941.0
2006-05-12 05:21:00,0.94099,0.94114,0.94099,0.9411,3887248.0
2006-05-12 05:22:00,0.94116,0.9417,0.94115,0.9416,21699311.0
2006-05-12 05:25:00,0.94157,0.94157,0.94106,0.94121,29413527.0
2006-05-12 05:26:00,0.9412,0.9412,0.94105,0.94109,9203458.0
2006-05-12 05:27:00,0.94092,0.94119,0.94092,0.94114,4109733.0
2006-05-12 05:28:00,0.94113,0.94119,0.94097,0.94107,6958473.0
2006-05-12 05:29:00,0.94115,0.94119,0.94112,0.94114,8172036.0
2006-05-12 05:30:00,0.94105,0.94119,0.94059,0.94119,3549117.0
2006-05-12 05:31:00,0.94118,0.94119,0.94105,0.94107,29564363.0
2006-05-12 05:32:00,0.94108,0.94172,0.94108,0.94163,3171732.0
2006-05-12 05:34:00,0.9415,0.9415,0.94085,0.94085,2373843.0
2006-05-12 05:36:00,0.94055,0.94117,0.94055,0.94077,4759963.0
2006-05-12 05:37:00,0.94092,0.94092,0.94064,0.94064,4061606.0
2006-05-12 05:38:00,0.94077,0.94077,0.94056,0.94071,3152445.0
2006-05-12 05:39:00,0.94078,0.94078,0.94055,0.94071,20777722.0
2006-05-12 05:40:00,0.94072,0.94093,0.94072,0.94093,4895431.0
2006-05-12 05:41:00,0.94097,0.94131,0.94097,0.94128,1979793.0
2006-05-12 05:42:00,0.94124,0.94141,0.94123,0.94141,3918925.0
2006-05-12 05:43:00,0.94135,0.94135,0.94091,0.941,5456614.0
2006-05-12 05:44:00,0.94093,0.94093,0.94066,0.94066,13828510.0
2006-05-12 05:45:00,0.9408,0.94091,0.94074,0.94091,9361984.0
2006-05-12 05:46:00,0.94083,0.94097,0.94038,0.94097,12664086.0
2006-05-12 05:47:00,0.94099,0.94124,0.94094,0.94124,3809910.0
2006-05-12 05:48:00,0.94107,0.94107,0.94091,0.94105,1926544.0
2006-05-12 05:49:00,0.94102,0.94116,0.94101,0.9411,10931051.0
2006-05-12 05:50:00,0.94104,0.94104,0.94078,0.94091,19898589.0
2006-05-12 05:51:00,0.94103,0.94154,0.94096,0.94141,10426769.0
2006-05-12 05:52:00,0.94109,0.94128,0.94106,0.9412,2723721.0
2006-05-12 05:53:00,0.94116,0.94126,0.94114,0.94126,35873690.0
2006-05-12 05:54:00,0.94117,0.94125,0.94108,0.94109,9032035.0
2006-05-12 05:55:00,0.94045,0.94134,0.94045,0.94084,3928462.0
2006-05-12 05:57:00,0.94074,0.94074,0.94015,0.94061,5277716.0
2006-05-12 05:58:00,0.9406,0.94075,0.9406,0.94075,4480088.0
2006-05-12 05:59:00,0.94077,0.94085,0.94065,0.94083,4716094.0
2006-05-12 06:00:00,0.94103,0.94103,0.94084,0.94084,7208536.0
2006-05-12 06:01:00,0.9409,0.9411,0.9409,0.9411,3645950.0
2006-05-12 06:02:00,0.94107,0.94112,0.94094,0.94094,6935414.0
2006-05-12 06:04:00,0.94105,0.94105,0.94073,0.94092,5071612.0
2006-05-12 06:05:00,0.94092,0.94103,0.94087,0.94087,5953168.0
2006-05-12 06:06:00,0.94094,0.94107,0.94091,0.94098,26312847.0
2006-05-12 06:07:00,0.941,0.941,0.94084,0.94085,6095720.0
2006-05-12 06:08:00,0.9409,0.94101,0.94085,0.941,3697091.0
2006-05-12 06:09:00,0.94101,0.9411,0.94099,0.941,10754668.0
2006-05-12 06:10:00,0.94095,0.94105,0.94082,0.94082,16770122.0
2006-05-12 06:13:00,0.9409,0.9409,0.94066,0.94066,9814496.0
2006-05-12 06:14:00,0.94066,0.94066,0.94037,0.94037,9532620.0
2006-05-12 06:15:00,0.94052,0.94058,0.94051,0.94058,3956403.0
2006-05-12 06:16:00,0.94064,0.9412,0.94064,0.94112,4506962.0
2006-05-12 06:17:00,0.94114,0.94114,0.94057,0.94077,1481954.0
2006-05-12 06:18:00,0.94078,0.94078,0.94022,0.94022,14789974.0
2006-05-12 06:19:00,0.94067,0.94067,0.94034,0.94047,18893664.0
2006-05-12 06:20:00,0.94037,0.94065,0.94037,0.94065,22209883.0
2006-05-12 06:21:00,0.94065,0.94065,0.94052,0.94057,2547955.0
2006-05-12 06:22:00,0.94061,0.94081,0.94061,0.94079,7394348.0
2006-05-12 06:23:00,0.94078,0.94089,0.94026,0.9408,14618678.0
2006-05-12 06:24:00,0.94098,0.94101,0.94069,0.94101,4103600.0
2006-05-12 06:25:00,0.94105,0.94105,0.94083,0.94095,5359222.0
2006-05-12 06:27:00,0.94094,0.94099,0.94086,0.94086,15001757.0
2006-05-12 06:28:00,0.94097,0.94097,0.94066,0.94084,4010409.0
2006-05-12 06:29:00,0.94069,0.94081,0.94067,0.94074,14271762.0
2006-05-12 06:30:00,0.94084,0.94086,0.94069,0.94086,2527881.0
2006-05-12 06:31:00,0.94084,0.94084,0.94076,0.94078,1676161.0
2006-05-12 06:32:00,0.94079,0.94083,0.94057,0.94057,11185027.0
2006-05-12 06:33:00,0.9406,0.94109,0.9406,0.94103,22274877.0
2006-05-12 06:34:00,0.94062,0.94067,0.94048,0.94065,14369328.0
2006-05-12 06:35:00,0.94067,0.94081,0.94061,0.94062,6372543.0
2006-05-12 06:36:00,0.94064,0.94064,0.94037,0.94056,7360436.0
2006-05-12 06:37:00,0.94051,0.94057,0.94003,0.94042,4766167.0
2006-05-12 06:38:00,0.94033,0.94041,0.94024,0.94037,11837077.0
2006-05-12 06:39:00,0.94031,0.94033,0.94015,0.94033,4590901.0
2006-05-12 06:40:00,0.94034,0.94043,0.94028,0.94043,5187232.0
2006-05-12 06:41:00,0.94041,0.94055,0.94024,0.94038,3463675.0
2006-05-12 06:42:00,0.94039,0.94053,0.94039,0.94053,8335964.0
2006-05-12 06:43:00,0.94055,0.94055,0.94042,0.94049,21835481.0
2006-05-12 06:45:00,0.94028,0.94044,0.94025,0.94038,20046340.0
2006-05-12 06:46:00,0.94038,0.94038,0.94025,0.94028,3494370.0
2006-05-12 06:47:00,0.94033,0.94047,0.9403,0.94042,26771230.0
2006-05-12 06:48:00,0.9404,0.94058,0.94037,0.94058,5609641.0
2006-05-12 06:49:00,0.94053,0.9406,0.94006,0.9406,4786557.0
2006-05-12 06:50:00,0.9406,0.9406,0.94036,0.94039,3748017.0
2006-05-12 06:51:00,0.94049,0.94059,0.94049,0.94054,11135624.0
2006-05-12 06:52:00,0.94059,0.94067,0.94048,0.94048,10665173.0
2006-05-12 06:53:00,0.94062,0.94062,0.94045,0.94045,8031508.0
2006-05-12 06:54:00,0.94032,0.94032,0.93981,0.93981,6044420.0
2006-05-12 06:55:00,0.94035,0.94091,0.94035,0.94089,4780593.0
2006-05-12 06:56:00,0.94071,0.94072,0.94022,0.94045,24743101.0
2006-05-12 06:57:00,0.94048,0.94058,0.94035,0.94036,11112261.0
2006-05-12 06:58:00,0.9403,0.94051,0.94026,0.94026,7236723.0
2006-05-12 06:59:00,0.94035,0.94044,0.94028,0.94031,11837455.0
2006-05-12 07:00:00,0.94044,0.9405,0.94033,0.94033,6942087.0
2006-05-12 07:01:00,0.94011,0.94034,0.93973,0.94034,8045459.0
2006-05-12 07:02:00,0.94016,0.94036,0.94016,0.94029,4609912.0
2006-05-12 07:03:00,0.9404,0.94045,0.94027,0.94027,10116666.0
2006-05-12 07:04:00,0.94009,0.94042,0.94009,0.94038,9238009.0
2006-05-12 07:05:00,0.94045,0.94045,0.93987,0.94035,17785814.0
2006-05-12 07:06:00,0.9403,0.9405,0.9403,0.9404,3258685.0
2006-05-12 07:07:00,0.94048,0.94055,0.9404,0.94055,4094725.0
2006-05-12 07:08:00,0.94043,0.94043,0.94,0.94,6571788.0
2006-05-12 07:09:00,0.9404,0.94046,0.94025,0.94046,12170820.0
2006-05-12 07:10:00,0.9404,0.94058,0.94032,0.94045,7376881.0
2006-05-12 07:12:00,0.94068,0.94075,0.94058,0.94058,15871412.0
2006-05-12 07:13:00,0.94073,0.94073,0.94052,0.94052,2203113.0
2006-05-12 07:14:00,0.94001,0.94066,0.94001,0.9406,854235.0
2006-05-12 07:15:00,0.94057,0.94076,0.9404,0.9404,3877444.0
2006-05-12 07:16:00,0.94043,0.94043,0.94031,0.94033,9792812.0
2006-05-12 07:17:00,0.94043,0.9405,0.94025,0.94025,16854748.0
2006-05-12 07:19:00,0.94017,0.94044,0.94015,0.94044,2590797.0
2006-05-12 07:20:00,0.9403,0.94037,0.94021,0.94027,11983871.0
2006-05-12 07:21:00,0.94019,0.94038,0.93964,0.9402,13819214.0
2006-05-12 07:22:00,0.93964,0.94036,0.93964,0.94017,4462203.0
2006-05-12 07:23:00,0.94032,0.94032,0.9399,0.9399,3018744.0
2006-05-12 07:24:00,0.93995,0.9401,0.93987,0.9401,19354735.0
2006-05-12 07:25:00,0.94008,0.9403,0.93997,0.93997,6472593.0
2006-05-12 07:26:00,0.94021,0.94021,0.94007,0.94013,9535974.0
2006-05-12 07:27:00,0.94006,0.94014,0.93978,0.93978,11109045.0
2006-05-12 07:28:00,0.94002,0.94002,0.9398,0.93981,8597223.0
2006-05-12 07:29:00,0.93987,0.94058,0.93987,0.94058,5771461.0
2006-05-12 07:30:00,0.94052,0.94052,0.94003,0.94027,6143869.0
2006-05-12 07:31:00,0.94018,0.94031,0.94016,0.94016,31390884.0
2006-05-12 07:32:00,0.93998,0.9401,0.93991,0.93991,2635140.0
2006-05-12 07:33:00,0.94003,0.94016,0.93987,0.94016,2938375.0
2006-05-12 07:34:00,0.94018,0.94018,0.94,0.94,7186709.0
2006-05-12 07:35:00,0.94008,0.94016,0.93993,0.94016,19788988.0
2006-05-12 07:36:00,0.93994,0.94022,0.93994,0.94022,11631474.0
2006-05-12 07:37:00,0.94032,0.94034,0.94007,0.9401,1595278.0
2006-05-12 07:39:00,0.94017,0.94081,0.94017,0.94073,2309501.0
2006-05-12 07:40:00,0.94075,0.94075,0.94032,0.94043,24702690.0
2006-05-12 07:41:00,0.94018,0.94058,0.94018,0.94033,16955881.0
2006-05-12 07:42:00,0.94019,0.94031,0.94019,0.9402,7477688.0
2006-05-12 07:43:00,0.94035,0.94035,0.93999,0.94009,18538308.0
2006-05-12 07:44:00,0.94008,0.94012,0.93998,0.94012,13202307.0
2006-05-12 07:45:00,0.94014,0.94014,0.93958,0.94008,4244099.0
2006-05-12 07:46:00,0.93992,0.93997,0.93987,0.93987,4155462.0
2006-05-12 07:47:00,0.93956,0.9398,0.93955,0.93966,8062882.0
2006-05-12 07:48:00,0.93963,0.93966,0.93955,0.93964,11806464.0
2006-05-12 07:49:00,0.93969,0.93979,0.93938,0.93951,5447131.0
2006-05-12 07:50:00,0.93963,0.93982,0.93917,0.93967,3189229.0
2006-05-12 07:51:00,0.9397,0.94004,0.9397,0.93986,2761528.0
2006-05-12 07:52:00,0.93997,0.93997,0.93955,0.93955,3314445.0
2006-05-12 07:53:00,0.93979,0.93979,0.93957,0.93957,12644520.0
2006-05-12 07:54:00,0.93961,0.93972,0.93956,0.93972,10265501.0
2006-05-12 07:56:00,0.94008,0.94043,0.93996,0.93996,19771945.0
2006-05-12 07:57:00,0.94015,0.94015,0.9396,0.93979,15243062.0
2006-05-12 07:58:00,0.93964,0.93977,0.93938,0.93938,14254626.0
2006-05-12 07:59:00,0.93951,0.93961,0.93945,0.93947,15203973.0
2006-05-12 08:00:00,0.93954,0.93974,0.93954,0.93969,30246432.0
2006-05-12 08:01:00,0.9396,0.9399,0.9396,0.9399,28754655.0
2006-05-12 08:02:00,0.93995,0.93999,0.93987,0.9399,29966123.0
2006-05-12 08:03:00,0.93968,0.93996,0.93968,0.93968,10975269.0
2006-05-12 08:04:00,0.93977,0.93998,0.93963,0.93963,7810865.0
2006-05-12 08:05:00,0.93974,0.93979,0.93956,0.93956,1493812.0
2006-05-12 08:06:00,0.93958,0.93973,0.93934,0.93958,4485657.0
2006-05-12 08:07:00,0.93949,0.93962,0.93949,0.93959,14532495.0
2006-05-12 08:08:00,0.94003,0.94025,0.94003,0.94025,5108027.0
2006-05-12 08:09:00,0.94016,0.94016,0.93954,0.93959,15127266.0
2006-05-12 08:10:00,0.93956,0.93956,0.93929,0.93944,5994161.0
2006-05-12 08:11:00,0.93932,0.93932,0.93888,0.93918,6841750.0
2006-05-12 08:12:00,0.93908,0.93908,0.93883,0.93883,14433471.0
2006-05-12 08:13:00,0.93908,0.93909,0.939,0.93901,6632487.0
2006-05-12 08:14:00,0.93904,0.93904,0.9387,0.93879,3652133.0
2006-05-12 08:15:00,0.93876,0.93882,0.93863,0.93863,10938988.0
2006-05-12 08:16:00,0.9384,0.93864,0.9384,0.93849,727397.0
2006-05-12 08:17:00,0.93853,0.93853,0.93813,0.93813,4621639.0
2006-05-12 08:18:00,0.93828,0.93834,0.93818,0.93818,1347177.0
2006-05-12 08:19:00,0.93798,0.93812,0.93798,0.93812,10623107.0
2006-05-12 08:20:00,0.93797,0.93811,0.93795,0.93811,11611489.0
2006-05-12 08:21:00,0.93811,0.93838,0.93808,0.93811,6982485.0
2006-05-12 08:22:00,0.93829,0.93829,0.93794,0.93819,13667261.0
2006-05-12 08:23:00,0.9382,0.93835,0.9381,0.9383,4691196.0
2006-05-12 08:24:00,0.93829,0.93834,0.93825,0.93834,1588249.0
2006-05-12 08:25:00,0.93858,0.93885,0.93857,0.93885,25068707.0
2006-05-12 08:26:00,0.93879,0.93879,0.93845,0.93847,8283114.0
2006-05-12 08:27:00,0.93835,0.9384,0.93769,0.93771,8173669.0
2006-05-12 08:28:00,0.93743,0.93763,0.93737,0.93763,1743642.0
2006-05-12 08:29:00,0.93742,0.93771,0.93742,0.93755,18268935.0
2006-05-12 08:30:00,0.93756,0.93765,0.93702,0.93751,5961032.0
2006-05-12 08:31:00,0.93762,0.93815,0.93762,0.93788,8278365.0
2006-05-12 08:32:00,0.9379,0.93817,0.9379,0.93817,5310432.0
2006-05-12 08:33:00,0.938,0.93821,0.938,0.93814,5984941.0
2006-05-12 08:34:00,0.93803,0.93843,0.93798,0.93843,19441033.0
2006-05-12 08:35:00,0.93864,0.93864,0.9384,0.93861,6919568.0
2006-05-12 08:36:00,0.93839,0.93839,0.93802,0.93818,2239258.0
2006-05-12 08:37:00,0.9382,0.93842,0.9382,0.93832,14862739.0
2006-05-12 08:38:00,0.93825,0.93853,0.93787,0.93824,4129897.0
2006-05-12 08:39:00,0.93848,0.93864,0.93837,0.93837,12853561.0
2006-05-12 08:40:00,0.93837,0.93842,0.93827,0.93835,8945943.0
2006-05-12 08:41:00,0.93841,0.93856,0.93841,0.93855,2387666.0
2006-05-12 08:42:00,0.93873,0.93886,0.93873,0.93873,12023573.0
2006-05-12 08:43:00,0.93864,0.93886,0.93829,0.93874,3890283.0
2006-05-12 08:44:00,0.93856,0.93883,0.93856,0.93875,4426670.0
2006-05-12 08:45:00,0.93867,0.93879,0.93839,0.93839,18358411.0
2006-05-12 08:46:00,0.93832,0.93847,0.93829,0.93834,10930528.0
2006-05-12 08:47:00,0.93856,0.93873,0.93852,0.93873,7981030.0
2006-05-12 08:48:00,0.93873,0.93873,0.93848,0.93849,18239240.0
2006-05-12 08:49:00,0.93859,0.93859,0.93826,0.93826,4089168.0
2006-05-12 08:50:00,0.93816,0.9383,0.93816,0.93823,36370198.0
2006-05-12 08:51:00,0.93796,0.93809,0.93767,0.9379,17277430.0
2006-05-12 08:52:00,0.93767,0.93809,0.9373,0.93754,4503589.0
2006-05-12 08:53:00,0.9379,0.93805,0.93782,0.93782,8275920.0
2006-05-12 08:54:00,0.938,0.93825,0.938,0.93825,8406993.0
2006-05-12 08:55:00,0.93825,0.93835,0.93819,0.93832,2489294.0
2006-05-12 08:57:00,0.93817,0.93851,0.93817,0.93823,3645935.0
2006-05-12 08:58:00,0.93828,0.93832,0.93822,0.93831,3601031.0
2006-05-12 08:59:00,0.93823,0.93855,0.93823,0.93834,7692168.0
2006-05-12 09:00:00,0.93821,0.93847,0.93817,0.9383,805834.0
2006-05-12 09:01:00,0.93832,0.93832,0.93818,0.93818,12272464.0
2006-05-12 09:02:00,0.93824,0.93826,0.93806,0.93806,17638528.0
2006-05-12 09:03:00,0.93802,0.93812,0.93768,0.93768,21654057.0
2006-05-12 09:04:00,0.9379,0.93809,0.93783,0.93809,3913473.0
2006-05-12 09:05:00,0.93792,0.9381,0.93791,0.93797,18820059.0
2006-05-12 09:06:00,0.93817,0.9383,0.93809,0.93822,21924355.0
2006-05-12 09:07:00,0.93812,0.93843,0.93812,0.93843,7517812.0
2006-05-12 09:08:00,0.93813,0.93848,0.93803,0.93848,11555477.0
2006-05-12 09:09:00,0.93826,0.9385,0.93821,0.93821,5268340.0
2006-05-12 09:10:00,0.93792,0.9384,0.93785,0.93796,3967846.0
2006-05-12 09:11:00,0.9382,0.9382,0.93785,0.93785,13423941.0
2006-05-12 09:12:00,0.93795,0.93795,0.9375,0.93758,9070959.0
2006-05-12 09:13:00,0.93739,0.93754,0.93729,0.93749,6321628.0
2006-05-12 09:14:00,0.93767,0.93767,0.93742,0.93742,7347361.0
2006-05-12 09:15:00,0.93734,0.93742,0.9373,0.9373,15629876.0
2006-05-12 09:16:00,0.93737,0.93746,0.93692,0.93738,12460526.0
2006-05-12 09:17:00,0.93743,0.93759,0.93729,0.93759,19112771.0
2006-05-12 09:18:00,0.93747,0.93747,0.93717,0.93728,9786144.0
2006-05-12 09:19:00,0.93729,0.93729,0.93703,0.93703,11402714.0
2006-05-12 09:20:00,0.93735,0.93735,0.9369,0.93703,7431811.0
2006-05-12 09:21:00,0.93665,0.93687,0.93655,0.9368,5007443.0
2006-05-12 09:22:00,0.937,0.937,0.93646,0.93646,6805499.0
2006-05-12 09:23:00,0.93702,0.93702,0.93683,0.93685,17781904.0
2006-05-12 09:24:00,0.93679,0.93691,0.93679,0.93691,12201409.0
2006-05-12 09:25:00,0.9368,0.93696,0.93651,0.9367,5048264.0
2006-05-12 09:26:00,0.9366,0.9366,0.93611,0.93622,9913566.0
2006-05-12 09:27:00,0.93609,0.93609,0.93557,0.93557,8363003.0
2006-05-12 09:28:00,0.93561,0.93608,0.93561,0.93608,1119856.0
2006-05-12 09:29:00,0.93601,0.93618,0.93595,0.93595,6804737.0
2006-05-12 09:30:00,0.93596,0.93618,0.93591,0.93618,7477247.0
2006-05-12 09:31:00,0.93602,0.93618,0.93519,0.93519,7831832.0
2006-05-12 09:32:00,0.93619,0.93629,0.93612,0.93618,5636082.0
2006-05-12 09:33:00,0.93615,0.93629,0.93563,0.93563,10275648.0
2006-05-12 09:34:00,0.93569,0.93587,0.93567,0.93567,16708893.0
2006-05-12 09:35:00,0.93558,0.93583,0.93558,0.93583,5582164.0
2006-05-12 09:36:00,0.93604,0.93609,0.93585,0.93585,8300497.0
2006-05-12 09:37:00,0.93586,0.93586,0.93487,0.93534,8320537.0
2006-05-12 09:38:00,0.93566,0.93602,0.93566,0.93602,26311022.0
2006-05-12 09:39:00,0.93614,0.93649,0.93614,0.93647,2388255.0
2006-05-12 09:40:00,0.93652,0.93672,0.93649,0.93672,12819040.0
2006-05-12 09:41:00,0.93661,0.93666,0.93641,0.93661,20810291.0
2006-05-12 09:42:00,0.93675,0.93675,0.93602,0.93642,5160262.0
2006-05-12 09:43:00,0.93649,0.93649,0.93607,0.93625,5775021.0
2006-05-12 09:44:00,0.93626,0.93644,0.93613,0.93613,16617236.0
2006-05-12 09:45:00,0.93618,0.93635,0.93585,0.93585,13287589.0
2006-05-12 09:46:00,0.93562,0.93577,0.93557,0.93577,3725119.0
2006-05-12 09:47:00,0.93567,0.93593,0.93566,0.93566,6983972.0
2006-05-12 09:48:00,0.93572,0.93572,0.93557,0.93559,3892149.0
2006-05-12 09:49:00,0.93572,0.93572,0.93515,0.93554,3016779.0
2006-05-12 09:50:00,0.93537,0.93551,0.93531,0.93531,2511798.0
2006-05-12 09:51:00,0.93551,0.93558,0.93532,0.93558,4103617.0
2006-05-12 09:52:00,0.93557,0.93568,0.93549,0.93551,6171400.0
2006-05-12 09:53:00,0.93553,0.93584,0.93545,0.93559,3984709.0
2006-05-12 09:54:00,0.93562,0.93611,0.93562,0.93611,8429913.0
2006-05-12 09:55:00,0.93604,0.93621,0.93604,0.93608,4947946.0
2006-05-12 09:56:00,0.93622,0.93636,0.93615,0.93615,6876672.0
2006-05-12 09:57:00,0.93617,0.93632,0.93614,0.93632,8907949.0
2006-05-12 09:58:00,0.93643,0.93643,0.93618,0.93634,3746665.0
2006-05-12 09:59:00,0.93646,0.93646,0.93624,0.93643,13348318.0
2006-05-12 10:00:00,0.9364,0.93646,0.93627,0.93627,19134778.0
2006-05-12 10:01:00,0.9362,0.93626,0.93604,0.93613,5371416.0
2006-05-12 10:02:00,0.93594,0.93608,0.93594,0.93597,4090742.0
2006-05-12 10:03:00,0.93599,0.93599,0.93583,0.93583,8175725.0
2006-05-12 10:04:00,0.93578,0.93584,0.93556,0.93556,24292911.0
2006-05-12 10:05:00,0.93581,0.93581,0.93515,0.93515,5322732.0
2006-05-12 10:06:00,0.93533,0.93533,0.93486,0.93486,26834809.0
2006-05-12 10:07:00,0.93464,0.93489,0.93464,0.93489,19939332.0
2006-05-12 10:08:00,0.93507,0.93518,0.93488,0.93511,3073425.0
2006-05-12 10:09:00,0.93513,0.93519,0.9348,0.9348,24273178.0
2006-05-12 10:10:00,0.93505,0.9352,0.93481,0.93485,7006490.0
2006-05-12 10:11:00,0.93477,0.93501,0.93435,0.93495,4881327.0
2006-05-12 10:12:00,0.93481,0.93481,0.93435,0.93435,4408796.0
2006-05-12 10:13:00,0.93455,0.93456,0.93441,0.93456,5485387.0
2006-05-12 10:14:00,0.93456,0.93484,0.93456,0.93457,7109317.0
2006-05-12 10:15:00,0.93457,0.93464,0.93438,0.9344,16425001.0
2006-05-12 10:16:00,0.93435,0.93457,0.93423,0.93457,4369559.0
2006-05-12 10:17:00,0.93465,0.93472,0.93448,0.93448,6130168.0
2006-05-12 10:18:00,0.93434,0.93471,0.93434,0.9345,6455629.0
2006-05-12 10:19:00,0.93459,0.93469,0.93414,0.93414,5501076.0
2006-05-12 10:20:00,0.93421,0.93438,0.93396,0.9341,5049022.0
2006-05-12 10:21:00,0.93382,0.93419,0.93349,0.93419,26284041.0
2006-05-12 10:22:00,0.93406,0.93444,0.93406,0.93444,8623513.0
2006-05-12 10:23:00,0.93444,0.93462,0.93417,0.93434,18700072.0
2006-05-12 10:24:00,0.93408,0.93429,0.93404,0.93404,25089376.0
2006-05-12 10:25:00,0.93409,0.93427,0.93404,0.93413,11940914.0
2006-05-12 10:26:00,0.93419,0.9345,0.93413,0.93446,5026460.0
2006-05-12 10:27:00,0.93446,0.93446,0.93422,0.93422,17592570.0
2006-05-12 10:28:00,0.93348,0.93404,0.93348,0.93404,2614361.0
2006-05-12 10:29:00,0.93406,0.93439,0.93406,0.93429,4272332.0
2006-05-12 10:30:00,0.93414,0.93425,0.93409,0.9342,8069983.0
2006-05-12 10:31:00,0.93428,0.93445,0.93427,0.93429,3696958.0
2006-05-12 10:32:00,0.93447,0.93447,0.93423,0.93424,3538712.0
2006-05-12 10:33:00,0.93434,0.93462,0.93393,0.93424,5339535.0
2006-05-12 10:34:00,0.93428,0.93454,0.93371,0.93434,2782350.0
2006-05-12 10:35:00,0.93433,0.93433,0.93403,0.93403,15709854.0
2006-05-12 10:36:00,0.93424,0.93424,0.93389,0.93394,11570454.0
2006-05-12 10:37:00,0.93404,0.93432,0.9339,0.93432,3654520.0
2006-05-12 10:38:00,0.93435,0.93435,0.93408,0.9341,2376744.0
2006-05-12 10:39:00,0.93428,0.9344,0.93427,0.9344,9648909.0
2006-05-12 10:40:00,0.93433,0.93437,0.93422,0.93422,6539425.0
2006-05-12 10:41:00,0.93421,0.93453,0.93421,0.93431,9620264.0
2006-05-12 10:42:00,0.93424,0.93452,0.93391,0.93445,4640494.0
2006-05-12 10:43:00,0.9345,0.9345,0.93422,0.93442,40072500.0
2006-05-12 10:44:00,0.9344,0.93453,0.93384,0.93453,4633104.0
2006-05-12 10:45:00,0.93455,0.93457,0.93441,0.93441,11437522.0
2006-05-12 10:46:00,0.93425,0.93437,0.93416,0.93437,1890974.0
2006-05-12 10:47:00,0.9342,0.93423,0.93417,0.9342,6061201.0
2006-05-12 10:48:00,0.9343,0.93435,0.93421,0.93427,1466966.0
2006-05-12 10:49:00,0.93441,0.9346,0.9344,0.9346,6250453.0
2006-05-12 10:50:00,0.93451,0.93467,0.93427,0.9346,9330473.0
2006-05-12 10:51:00,0.93465,0.93465,0.93445,0.93456,18997504.0
2006-05-12 10:52:00,0.93447,0.93475,0.93438,0.93461,3600102.0
2006-05-12 10:53:00,0.934,0.93484,0.934,0.93443,5970284.0
2006-05-12 10:54:00,0.93452,0.93455,0.93393,0.93455,5079542.0
2006-05-12 10:55:00,0.93441,0.93463,0.93397,0.93436,26221202.0
2006-05-12 10:56:00,0.93429,0.93438,0.93414,0.93418,8249668.0
2006-05-12 10:57:00,0.93427,0.93452,0.93427,0.93452,4279054.0
2006-05-12 10:58:00,0.93444,0.93444,0.93418,0.93437,20409923.0
2006-05-12 10:59:00,0.93394,0.93401,0.93372,0.93372,1694558.0
2006-05-12 11:00:00,0.9337,0.9337,0.9336,0.93363,5824711.0
2006-05-12 11:01:00,0.93355,0.93372,0.93337,0.93372,1202934.0
2006-05-12 11:02:00,0.9337,0.9337,0.93351,0.93351,17529598.0
2006-05-12 11:03:00,0.93357,0.93357,0.93312,0.93315,5664763.0
2006-05-12 11:04:00,0.93316,0.93316,0.93285,0.93285,9101692.0
2006-05-12 11:05:00,0.93276,0.9329,0.93274,0.9328,2553474.0
2006-05-12 11:06:00,0.93279,0.93279,0.93216,0.93216,8498699.0
2006-05-12 11:07:00,0.93218,0.93218,0.93151,0.93163,6222343.0
2006-05-12 11:08:00,0.93143,0.93237,0.93143,0.93224,2146078.0
2006-05-12 11:09:00,0.93209,0.93245,0.93181,0.93245,6026383.0
2006-05-12 11:10:00,0.93249,0.93254,0.93237,0.93249,5572923.0
2006-05-12 11:11:00,0.93239,0.9329,0.93239,0.9329,18248971.0
2006-05-12 11:12:00,0.93272,0.93313,0.93272,0.93313,6689042.0
2006-05-12 11:13:00,0.9325,0.9331,0.9325,0.93297,15792986.0
2006-05-12 11:14:00,0.93302,0.93305,0.93285,0.93295,10378110.0
2006-05-12 11:15:00,0.9323,0.93305,0.9323,0.93289,55325938.0
2006-05-12 11:17:00,0.93299,0.93299,0.93274,0.93283,9034397.0
2006-05-12 11:18:00,0.93266,0.93266,0.93245,0.93249,1503297.0
2006-05-12 11:19:00,0.93261,0.93261,0.93244,0.93252,12244835.0
2006-05-12 11:20:00,0.93248,0.93265,0.93223,0.93228,29071948.0
2006-05-12 11:21:00,0.93216,0.93216,0.93193,0.93202,9075470.0
2006-05-12 11:22:00,0.93199,0.93201,0.9318,0.93198,8990510.0
2006-05-12 11:23:00,0.93205,0.93205,0.9318,0.93183,2434834.0
2006-05-12 11:24:00,0.9318,0.9318,0.93122,0.93165,6948196.0
2006-05-12 11:25:00,0.93159,0.9317,0.93138,0.93155,4785561.0
2006-05-12 11:26:00,0.93149,0.93149,0.93086,0.93086,22904667.0
2006-05-12 11:27:00,0.93056,0.9308,0.93056,0.9308,19705213.0
2006-05-12 11:28:00,0.93066,0.93141,0.93066,0.93141,14572879.0
2006-05-12 11:29:00,0.93128,0.93151,0.93125,0.93125,12997607.0
2006-05-12 11:30:00,0.93139,0.93176,0.93139,0.93166,14143180.0
2006-05-12 11:31:00,0.93173,0.93173,0.9311,0.9311,15606785.0
2006-05-12 11:32:00,0.93116,0.93116,0.93076,0.93098,4182342.0
2006-05-12 11:33:00,0.9308,0.93098,0.93079,0.93081,9641724.0
2006-05-12 11:34:00,0.93037,0.93053,0.9301,0.93053,9204902.0
2006-05-12 11:35:00,0.93063,0.93105,0.93063,0.93105,22612960.0
2006-05-12 11:36:00,0.93112,0.93152,0.93112,0.93139,18317000.0
2006-05-12 11:37:00,0.93142,0.93142,0.93095,0.93104,22877701.0
2006-05-12 11:38:00,0.93097,0.93097,0.93009,0.93044,2139803.0
2006-05-12 11:39:00,0.93039,0.93039,0.92998,0.92998,2447731.0
2006-05-12 11:40:00,0.92985,0.92985,0.92938,0.92938,5553928.0
2006-05-12 11:41:00,0.92942,0.92942,0.92883,0.92909,11786796.0
2006-05-12 11:42:00,0.92905,0.92956,0.92905,0.92948,17897119.0
2006-05-12 11:43:00,0.92941,0.92941,0.9291,0.92916,3045448.0
2006-05-12 11:44:00,0.92929,0.92965,0.92929,0.92965,13479943.0
2006-05-12 11:45:00,0.92976,0.92976,0.92915,0.92958,6965409.0
2006-05-12 11:46:00,0.93,0.9301,0.92971,0.92981,2646617.0
2006-05-12 11:47:00,0.93003,0.93005,0.92974,0.92986,3999131.0
2006-05-12 11:48:00,0.92987,0.93002,0.92982,0.92986,3496939.0
2006-05-12 11:49:00,0.9298,0.93009,0.9298,0.92985,6791317.0
2006-05-12 11:50:00,0.92977,0.9298,0.92948,0.92968,6055988.0
2006-05-12 11:51:00,0.92945,0.92978,0.92945,0.92978,32924490.0
2006-05-12 11:52:00,0.93,0.93015,0.92988,0.92991,2114593.0
2006-05-12 11:53:00,0.92984,0.92996,0.92967,0.92979,8050439.0
2006-05-12 11:54:00,0.92981,0.93011,0.92974,0.93011,9090073.0
2006-05-12 11:55:00,0.93007,0.9302,0.93005,0.9302,12781052.0
2006-05-12 11:56:00,0.93017,0.93036,0.93013,0.93013,4314383.0
2006-05-12 11:57:00,0.93024,0.93059,0.93024,0.93034,9258063.0
2006-05-12 11:58:00,0.93028,0.93058,0.93028,0.93046,11055737.0
2006-05-12 11:59:00,0.93058,0.9312,0.93058,0.9312,8186744.0
2006-05-12 12:00:00,0.93104,0.93134,0.9304,0.93045,6315904.0
2006-05-12 12:01:00,0.93082,0.93132,0.93082,0.93101,3424809.0
2006-05-12 12:02:00,0.93113,0.93163,0.93107,0.93133,7869432.0
2006-05-12 12:03:00,0.93164,0.93189,0.93164,0.93178,5220064.0
2006-05-12 12:04:00,0.93174,0.93178,0.93147,0.93147,3744778.0
2006-05-12 12:05:00,0.9313,0.9313,0.93116,0.9313,1952672.0
2006-05-12 12:06:00,0.93116,0.93116,0.9307,0.93092,12132055.0
2006-05-12 12:07:00,0.93097,0.93107,0.93084,0.93101,11884701.0
2006-05-12 12:08:00,0.93108,0.93145,0.93108,0.93137,8346668.0
2006-05-12 12:09:00,0.93121,0.93121,0.93063,0.93063,5271430.0
2006-05-12 12:10:00,0.93121,0.93121,0.93005,0.93005,9991178.0
2006-05-12 12:11:00,0.93094,0.93094,0.93035,0.93035,3003315.0
2006-05-12 12:12:00,0.93019,0.93049,0.93008,0.93031,3806633.0
2006-05-12 12:13:00,0.93029,0.93039,0.9302,0.93021,28255804.0
2006-05-12 12:14:00,0.92974,0.93039,0.92974,0.9303,9457035.0
2006-05-12 12:15:00,0.93025,0.93029,0.93,0.93013,5218067.0
2006-05-12 12:16:00,0.92993,0.93022,0.92993,0.93022,14365821.0
2006-05-12 12:17:00,0.93024,0.93024,0.92984,0.92984,6147107.0
2006-05-12 12:18:00,0.93021,0.93021,0.92942,0.92971,3830024.0
2006-05-12 12:19:00,0.92951,0.92987,0.92936,0.92987,6989417.0
2006-05-12 12:20:00,0.92992,0.93006,0.92957,0.93006,5774921.0
2006-05-12 12:21:00,0.93004,0.93008,0.92948,0.93007,2872760.0
2006-05-12 12:22:00,0.93006,0.93024,0.92994,0.92994,3630098.0
2006-05-12 12:23:00,0.93009,0.93019,0.93007,0.93019,3330026.0
2006-05-12 12:24:00,0.93034,0.93047,0.9302,0.9304,6684644.0
2006-05-12 12:25:00,0.93048,0.93048,0.93031,0.93031,2868619.0
2006-05-12 12:26:00,0.93027,0.93038,0.93019,0.93019,2771935.0
2006-05-12 12:27:00,0.93037,0.93037,0.93009,0.93013,1616013.0
2006-05-12 12:28:00,0.93011,0.93013,0.92991,0.92991,12655075.0
2006-05-12 12:29:00,0.93007,0.93012,0.93,0.93012,840546.0
2006-05-12 12:30:00,0.92987,0.9302,0.92987,0.9302,15043759.0
2006-05-12 12:31:00,0.93027,0.9304,0.93027,0.9304,7166584.0
2006-05-12 12:32:00,0.9304,0.93055,0.9304,0.93055,7449570.0
2006-05-12 12:33:00,0.93053,0.9309,0.93052,0.9309,9937439.0
2006-05-12 12:34:00,0.93102,0.93137,0.93102,0.93135,14270627.0
2006-05-12 12:35:00,0.93135,0.93144,0.93135,0.93136,6548261.0
2006-05-12 12:36:00,0.93127,0.93129,0.93084,0.93089,10053259.0
2006-05-12 12:37:00,0.93066,0.93088,0.93057,0.93073,8877265.0
2006-05-12 12:38:00,0.93063,0.9307,0.93043,0.93049,3222007.0
2006-05-12 12:39:00,0.92998,0.93067,0.92998,0.93067,18794275.0
2006-05-12 12:40:00,0.93076,0.93093,0.93065,0.93065,1895526.0
2006-05-12 12:41:00,0.93065,0.93065,0.93049,0.93065,35129812.0
2006-05-12 12:42:00,0.93065,0.93065,0.93033,0.93061,1153871.0
2006-05-12 12:43:00,0.93053,0.93063,0.93037,0.93059,8613589.0
2006-05-12 12:44:00,0.93055,0.93064,0.93051,0.93051,1780642.0
2006-05-12 12:45:00,0.93056,0.93069,0.93054,0.93069,13130930.0
2006-05-12 12:46:00,0.93069,0.93079,0.93069,0.93079,5942280.0
2006-05-12 12:47:00,0.9306,0.93096,0.9306,0.93096,26953802.0
2006-05-12 12:48:00,0.93109,0.93123,0.93109,0.93121,12687815.0
2006-05-12 12:49:00,0.93113,0.93116,0.93101,0.93114,19082915.0
2006-05-12 12:50:00,0.93106,0.93127,0.93098,0.93123,21326441.0
2006-05-12 12:51:00,0.93132,0.93132,0.93109,0.93109,9270800.0
2006-05-12 12:52:00,0.93101,0.93112,0.93101,0.93103,5244224.0
2006-05-12 12:53:00,0.93102,0.93104,0.93083,0.93097,15341928.0
2006-05-12 12:54:00,0.93088,0.9312,0.93088,0.9311,40343191.0
2006-05-12 12:55:00,0.93119,0.93156,0.93102,0.93142,5029624.0
2006-05-12 12:56:00,0.93113,0.93113,0.93089,0.93097,10113142.0
2006-05-12 12:57:00,0.93093,0.93102,0.93084,0.93094,8069597.0
2006-05-12 12:58:00,0.93038,0.93121,0.93038,0.93085,13462912.0
2006-05-12 12:59:00,0.93082,0.93082,0.93047,0.93054,8575529.0
2006-05-12 13:00:00,0.93061,0.93071,0.93061,0.93069,8308271.0
2006-05-12 13:01:00,0.93061,0.93066,0.93028,0.93029,11051224.0
2006-05-12 13:02:00,0.93026,0.93064,0.92994,0.93035,13118995.0
2006-05-12 13:03:00,0.93018,0.93046,0.93018,0.93025,8443543.0
2006-05-12 13:04:00,0.93005,0.93005,0.92977,0.92977,10342404.0
2006-05-12 13:05:00,0.92985,0.93014,0.92985,0.92998,21443873.0
2006-05-12 13:06:00,0.93011,0.93016,0.92994,0.93016,13848189.0
2006-05-12 13:07:00,0.93021,0.93027,0.93008,0.93027,2179996.0
2006-05-12 13:08:00,0.93046,0.93073,0.93018,0.93018,10083679.0
2006-05-12 13:09:00,0.93056,0.93069,0.93056,0.93059,4534598.0
2006-05-12 13:10:00,0.93065,0.93095,0.93064,0.93064,13129531.0
2006-05-12 13:11:00,0.93088,0.9311,0.9307,0.9311,3613997.0
2006-05-12 13:12:00,0.9311,0.93119,0.93081,0.93081,7353374.0
2006-05-12 13:14:00,0.93079,0.93085,0.92978,0.93085,11256779.0
2006-05-12 13:15:00,0.93085,0.93104,0.93084,0.93104,11068800.0
2006-05-12 13:16:00,0.93095,0.93126,0.93088,0.93088,12695704.0
2006-05-12 13:17:00,0.93099,0.93162,0.93099,0.93162,10303367.0
2006-05-12 13:18:00,0.93154,0.93154,0.93084,0.93084,17676114.0
2006-05-12 13:19:00,0.93121,0.93121,0.93107,0.93107,11998315.0
2006-05-12 13:20:00,0.93114,0.93115,0.93075,0.93075,21490324.0
2006-05-12 13:21:00,0.93078,0.93098,0.93078,0.93092,5564621.0
2006-05-12 13:22:00,0.93091,0.93102,0.93076,0.93076,22630591.0
2006-05-12 13:23:00,0.93093,0.93102,0.93079,0.93095,10176553.0
2006-05-12 13:24:00,0.93086,0.93105,0.93085,0.93085,4818654.0
2006-05-12 13:25:00,0.93088,0.9311,0.93088,0.93093,15683567.0
2006-05-12 13:26:00,0.93096,0.93111,0.9309,0.93103,8077683.0
2006-05-12 13:27:00,0.93101,0.93101,0.93075,0.93084,5390074.0
2006-05-12 13:28:00,0.9308,0.93099,0.9308,0.93097,6478050.0
2006-05-12 13:29:00,0.9309,0.9309,0.9306,0.93075,15462772.0
2006-05-12 13:30:00,0.93084,0.931,0.93067,0.931,15038945.0
2006-05-12 13:31:00,0.93096,0.93103,0.93064,0.93103,3200291.0
2006-05-12 13:32:00,0.93101,0.93132,0.93092,0.93118,9227039.0
2006-05-12 13:33:00,0.93135,0.93164,0.93135,0.93142,5598473.0
2006-05-12 13:34:00,0.93126,0.93134,0.93126,0.93134,14007584.0
2006-05-12 13:35:00,0.93131,0.93131,0.93099,0.93119,10936849.0
2006-05-12 13:36:00,0.93135,0.9314,0.93116,0.9314,2824414.0
2006-05-12 13:37:00,0.93121,0.93129,0.93106,0.93129,5341811.0
2006-05-12 13:38:00,0.93135,0.93164,0.93135,0.93164,12682592.0
2006-05-12 13:39:00,0.93164,0.93173,0.93147,0.93161,10982765.0
2006-05-12 13:40:00,0.93155,0.93155,0.93141,0.93144,11868725.0
2006-05-12 13:41:00,0.93149,0.93149,0.93137,0.93137,9505701.0
2006-05-12 13:42:00,0.93127,0.93129,0.93119,0.93129,29128260.0
2006-05-12 13:43:00,0.93147,0.93168,0.93147,0.93153,4826240.0
2006-05-12 13:44:00,0.93143,0.93168,0.93143,0.93168,3852388.0
2006-05-12 13:45:00,0.93163,0.93173,0.93157,0.93173,3424096.0
2006-05-12 13:46:00,0.9319,0.93214,0.9319,0.93214,5732712.0
2006-05-12 13:47:00,0.93205,0.93205,0.93196,0.93196,1651613.0
2006-05-12 13:48:00,0.93182,0.93182,0.93157,0.93157,1037170.0
2006-05-12 13:49:00,0.93168,0.93168,0.93149,0.93149,4873085.0
2006-05-12 13:50:00,0.93157,0.93183,0.93138,0.93145,4057886.0
2006-05-12 13:51:00,0.93152,0.93205,0.93152,0.93205,4047937.0
2006-05-12 13:52:00,0.93202,0.93202,0.93121,0.93154,10747842.0
2006-05-12 13:53:00,0.93126,0.93126,0.93108,0.93124,1651092.0
2006-05-12 13:54:00,0.93109,0.93109,0.93085,0.93105,7829301.0
2006-05-12 13:55:00,0.93038,0.93149,0.93038,0.93149,17638005.0
2006-05-12 13:56:00,0.93144,0.93191,0.93144,0.93177,20701029.0
2006-05-12 13:57:00,0.93188,0.93206,0.93188,0.93206,7152088.0
2006-05-12 13:58:00,0.93199,0.93199,0.93181,0.93191,3351019.0
2006-05-12 13:59:00,0.932,0.93208,0.93179,0.93208,1989519.0
2006-05-12 14:00:00,0.93213,0.93213,0.93181,0.93188,19325544.0
2006-05-12 14:01:00,0.93184,0.9319,0.93171,0.93188,17255921.0
2006-05-12 14:02:00,0.93176,0.93207,0.93176,0.93194,3136113.0
2006-05-12 14:03:00,0.93193,0.93217,0.93185,0.93217,3154283.0
2006-05-12 14:04:00,0.93235,0.93235,0.93186,0.93193,6031187.0
2006-05-12 14:05:00,0.93192,0.9325,0.93157,0.93214,2127573.0
2006-05-12 14:06:00,0.93218,0.93272,0.93218,0.93259,49801058.0
2006-05-12 14:07:00,0.93275,0.933,0.93265,0.93265,1954786.0
2006-05-12 14:08:00,0.93285,0.93301,0.93265,0.93296,3834800.0
2006-05-12 14:09:00,0.93272,0.93288,0.93229,0.93283,1588491.0
2006-05-12 14:10:00,0.9329,0.93296,0.93278,0.93281,12527393.0
2006-05-12 14:11:00,0.93287,0.93303,0.93287,0.93294,29317365.0
2006-05-12 14:12:00,0.93304,0.93314,0.9326,0.9326,10404442.0
2006-05-12 14:13:00,0.93277,0.93283,0.93228,0.93228,10700198.0
2006-05-12 14:14:00,0.93248,0.93268,0.93204,0.93268,1866772.0
2006-05-12 14:15:00,0.93261,0.93283,0.93244,0.93252,17488601.0
2006-05-12 14:16:00,0.93269,0.93293,0.93267,0.93267,3649871.0
2006-05-12 14:17:00,0.93272,0.93309,0.93272,0.93309,15601976.0
2006-05-12 14:18:00,0.93301,0.93301,0.93245,0.93298,2640228.0
2006-05-12 14:19:00,0.93293,0.93297,0.93285,0.93285,3416354.0
2006-05-12 14:20:00,0.93296,0.93331,0.93296,0.93331,18885405.0
2006-05-12 14:21:00,0.93328,0.93328,0.93261,0.93281,12962046.0
2006-05-12 14:22:00,0.93282,0.93297,0.93272,0.93294,10952969.0
2006-05-12 14:23:00,0.93296,0.93308,0.93271,0.93297,17221506.0
2006-05-12 14:24:00,0.9332,0.9332,0.93244,0.93244,7110789.0
2006-05-12 14:25:00,0.93257,0.93261,0.93221,0.9324,4603295.0
2006-05-12 14:26:00,0.9322,0.93274,0.9322,0.93267,21310181.0
2006-05-12 14:27:00,0.93206,0.93223,0.93183,0.93183,10209864.0
2006-05-12 14:28:00,0.932,0.93246,0.932,0.93236,1844355.0
2006-05-12 14:29:00,0.93212,0.93251,0.93169,0.93169,28163765.0
2006-05-12 14:30:00,0.93205,0.9321,0.93155,0.93172,41096982.0
2006-05-12 14:31:00,0.93179,0.93209,0.93179,0.93209,6381004.0
2006-05-12 14:32:00,0.93221,0.93278,0.93221,0.93228,8733662.0
2006-05-12 14:33:00,0.93221,0.9326,0.93221,0.9326,11421095.0
2006-05-12 14:34:00,0.93277,0.93331,0.93249,0.93331,8815356.0
2006-05-12 14:35:00,0.93313,0.93357,0.93313,0.93351,10586190.0
2006-05-12 14:36:00,0.93364,0.93386,0.93354,0.93354,9325655.0
2006-05-12 14:37:00,0.93356,0.93389,0.93356,0.93363,21436761.0
2006-05-12 14:38:00,0.93392,0.93406,0.93392,0.93406,717719.0
2006-05-12 14:39:00,0.93403,0.93458,0.93403,0.93452,3066179.0
2006-05-12 14:40:00,0.93444,0.93447,0.93401,0.93405,6486769.0
2006-05-12 14:41:00,0.93369,0.93371,0.93344,0.93344,10121221.0
2006-05-12 14:42:00,0.93318,0.93355,0.93318,0.93348,13680597.0
2006-05-12 14:43:00,0.93385,0.93394,0.93361,0.93361,1443262.0
2006-05-12 14:44:00,0.93344,0.93344,0.93277,0.93315,8964941.0
2006-05-12 14:45:00,0.93324,0.93327,0.93286,0.93292,10591881.0
2006-05-12 14:46:00,0.93277,0.93288,0.93256,0.93263,11660355.0
2006-05-12 14:47:00,0.93278,0.93278,0.93221,0.93273,8420480.0
2006-05-12 14:48:00,0.93279,0.93283,0.93253,0.93279,30408094.0
2006-05-12 14:49:00,0.93281,0.93294,0.93265,0.93294,3739597.0
2006-05-12 14:50:00,0.93298,0.93335,0.93298,0.93335,6744167.0
2006-05-12 14:51:00,0.93342,0.93344,0.93305,0.93336,11067597.0
2006-05-12 14:52:00,0.93337,0.93337,0.93291,0.93291,1313303.0
2006-05-12 14:53:00,0.93249,0.9329,0.93249,0.93253,4485046.0
2006-05-12 14:54:00,0.93272,0.93331,0.93272,0.93305,21121123.0
2006-05-12 14:55:00,0.93305,0.93353,0.93305,0.93331,13973391.0
2006-05-12 14:56:00,0.93322,0.93334,0.93316,0.93319,7717909.0
2006-05-12 14:57:00,0.93307,0.9331,0.93307,0.9331,138013.0
2006-05-12 14:58:00,0.93267,0.93267,0.93252,0.93259,22775077.0
2006-05-12 14:59:00,0.93247,0.9331,0.93247,0.9331,4081358.0
2006-05-12 15:00:00,0.93295,0.93325,0.93254,0.93325,16838374.0
2006-05-12 15:01:00,0.93342,0.93356,0.93339,0.93339,5074804.0
2006-05-12 15:02:00,0.93349,0.93406,0.93349,0.93396,10900767.0
2006-05-12 15:03:00,0.93397,0.93428,0.93396,0.93396,31143381.0
2006-05-12 15:04:00,0.93381,0.9341,0.93343,0.93393,16951866.0
2006-05-12 15:05:00,0.93398,0.93453,0.93398,0.93453,1955808.0
2006-05-12 15:06:00,0.93382,0.9344,0.93382,0.9344,12011415.0
2006-05-12 15:07:00,0.93433,0.93456,0.93425,0.93427,21467038.0
2006-05-12 15:08:00,0.93412,0.93439,0.93412,0.93439,5426672.0
2006-05-12 15:09:00,0.9344,0.93446,0.93415,0.93431,17618692.0
2006-05-12 15:10:00,0.93425,0.93465,0.93424,0.93465,22430305.0
2006-05-12 15:11:00,0.93423,0.93491,0.93423,0.93451,25606808.0
2006-05-12 15:12:00,0.93439,0.93439,0.93404,0.9343,3129426.0
2006-05-12 15:13:00,0.93453,0.93475,0.93453,0.93463,1979719.0
2006-05-12 15:14:00,0.93491,0.93495,0.93468,0.93478,15911466.0
2006-05-12 15:15:00,0.93469,0.93495,0.93434,0.93495,12812742.0
2006-05-12 15:16:00,0.93492,0.93512,0.93492,0.93505,10092640.0
2006-05-12 15:17:00,0.93513,0.93539,0.93507,0.93516,26374163.0
2006-05-12 15:18:00,0.93527,0.93539,0.93469,0.93513,16574472.0
2006-05-12 15:19:00,0.93521,0.93521,0.93494,0.93516,5066117.0
2006-05-12 15:20:00,0.93513,0.93521,0.93502,0.93502,6958537.0
2006-05-12 15:21:00,0.93507,0.93543,0.93464,0.93496,2645666.0
2006-05-12 15:22:00,0.93502,0.93512,0.93499,0.935,10299618.0
2006-05-12 15:23:00,0.93442,0.93509,0.93442,0.93509,988433.0
2006-05-12 15:24:00,0.93508,0.93508,0.93455,0.93461,8569119.0
2006-05-12 15:25:00,0.93441,0.93464,0.93411,0.93411,3512179.0
2006-05-12 15:26:00,0.93392,0.93411,0.93392,0.93395,6443384.0
2006-05-12 15:27:00,0.93383,0.93452,0.93383,0.93425,6876358.0
2006-05-12 15:28:00,0.93431,0.93457,0.93414,0.93457,4493400.0
2006-05-12 15:29:00,0.93453,0.93453,0.93406,0.93406,3947330.0
2006-05-12 15:30:00,0.93424,0.93434,0.93414,0.93415,25211987.0
2006-05-12 15:31:00,0.93434,0.93442,0.93418,0.93421,12912220.0
2006-05-12 15:32:00,0.93442,0.93442,0.93404,0.93408,9085831.0
2006-05-12 15:33:00,0.93426,0.93426,0.93411,0.93423,3275685.0
2006-05-12 15:34:00,0.9343,0.93435,0.93421,0.9343,11685555.0
2006-05-12 15:35:00,0.9343,0.93472,0.9343,0.93472,4128060.0
2006-05-12 15:36:00,0.93457,0.93471,0.93457,0.93458,7234601.0
2006-05-12 15:37:00,0.93426,0.93458,0.93396,0.93437,11462812.0
2006-05-12 15:38:00,0.93447,0.93473,0.93446,0.93473,8855857.0
2006-05-12 15:39:00,0.9347,0.93483,0.93404,0.93453,4516150.0
2006-05-12 15:40:00,0.93441,0.93446,0.93419,0.93434,31433615.0
2006-05-12 15:41:00,0.93445,0.93454,0.93401,0.93401,4500398.0
2006-05-12 15:42:00,0.93405,0.93432,0.93405,0.93432,1338291.0
2006-05-12 15:43:00,0.93435,0.93438,0.93401,0.93421,4145523.0
2006-05-12 15:44:00,0.93417,0.93417,0.93395,0.93412,14816494.0
2006-05-12 15:45:00,0.93406,0.93417,0.93402,0.93417,7881570.0
2006-05-12 15:46:00,0.93429,0.93451,0.93429,0.93443,5658335.0
2006-05-12 15:47:00,0.9344,0.93456,0.9344,0.93448,19455306.0
2006-05-12 15:48:00,0.93482,0.93482,0.93381,0.93381,4165754.0
2006-05-12 15:49:00,0.93376,0.93378,0.93344,0.93344,11331368.0
2006-05-12 15:50:00,0.93337,0.93355,0.93335,0.93355,2449982.0
2006-05-12 15:51:00,0.93356,0.93356,0.93316,0.93353,16092494.0
2006-05-12 15:52:00,0.93347,0.93347,0.93314,0.93314,14807612.0
2006-05-12 15:53:00,0.9332,0.9332,0.93259,0.9328,2425020.0
2006-05-12 15:54:00,0.93249,0.93279,0.93249,0.93275,17372123.0
2006-05-12 15:55:00,0.9326,0.93314,0.93234,0.93312,6136256.0
2006-05-12 15:56:00,0.9332,0.93402,0.9332,0.93365,9546281.0
2006-05-12 15:57:00,0.93363,0.93363,0.9334,0.93355,3230917.0
2006-05-12 15:58:00,0.93354,0.93355,0.93306,0.9331,5240145.0
2006-05-12 15:59:00,0.93331,0.93373,0.93331,0.93373,8592680.0
2006-05-12 16:00:00,0.93382,0.93382,0.93341,0.93341,3331120.0
2006-05-12 16:01:00,0.93369,0.93385,0.93314,0.93314,4431705.0
2006-05-12 16:02:00,0.93335,0.93346,0.93311,0.93311,21683716.0
2006-05-12 16:03:00,0.9334,0.93371,0.93328,0.93328,18837108.0
2006-05-12 16:04:00,0.93347,0.93347,0.93285,0.93292,18207162.0
2006-05-12 16:05:00,0.9328,0.93283,0.93256,0.93257,13292486.0
2006-05-12 16:06:00,0.93257,0.93274,0.93257,0.93274,1962371.0
2006-05-12 16:07:00,0.93276,0.93276,0.93236,0.9325,17587328.0
2006-05-12 16:08:00,0.93256,0.93294,0.93254,0.93286,2486494.0
2006-05-12 16:09:00,0.93284,0.93284,0.93275,0.93279,5460941.0
2006-05-12 16:10:00,0.93239,0.93365,0.93239,0.93361,4257130.0
2006-05-12 16:11:00,0.93361,0.93361,0.93332,0.93345,7711312.0
2006-05-12 16:12:00,0.93325,0.93345,0.93312,0.93312,4004167.0
2006-05-12 16:13:00,0.93288,0.93309,0.93279,0.93279,1352566.0
2006-05-12 16:14:00,0.93247,0.9327,0.93247,0.9327,542150.0
2006-05-12 16:15:00,0.93274,0.93325,0.93274,0.93308,4211095.0
2006-05-12 16:16:00,0.93305,0.93305,0.93242,0.93242,6141330.0
2006-05-12 16:17:00,0.9325,0.93274,0.9325,0.93267,17818920.0
2006-05-12 16:18:00,0.93287,0.933,0.93281,0.93297,11060115.0
2006-05-12 16:19:00,0.93305,0.93305,0.93301,0.93301,544231.0
2006-05-12 16:20:00,0.93298,0.93298,0.93214,0.93214,8804304.0
2006-05-12 16:21:00,0.93174,0.9318,0.93095,0.93095,8600192.0
2006-05-12 16:22:00,0.93144,0.93185,0.93144,0.93173,16000099.0
2006-05-12 16:23:00,0.93176,0.93249,0.93176,0.93249,5809887.0
2006-05-12 16:24:00,0.93251,0.93271,0.93251,0.93271,14106021.0
2006-05-12 16:25:00,0.93279,0.93313,0.93242,0.93313,4587204.0
2006-05-12 16:26:00,0.9332,0.93331,0.93316,0.93322,12284277.0
2006-05-12 16:27:00,0.93324,0.93359,0.93324,0.93334,22794152.0
2006-05-12 16:28:00,0.93348,0.93366,0.93348,0.93356,10930753.0
2006-05-12 16:29:00,0.93379,0.93407,0.93379,0.93393,8569526.0
2006-05-12 16:30:00,0.93389,0.93425,0.93386,0.93417,9674789.0
2006-05-12 16:31:00,0.93414,0.93446,0.93389,0.93422,16952828.0
2006-05-12 16:32:00,0.93416,0.9345,0.93416,0.9345,3768439.0
2006-05-12 16:33:00,0.9344,0.9344,0.93376,0.93436,45928155.0
2006-05-12 16:34:00,0.93433,0.93433,0.93352,0.93386,1867592.0
2006-05-12 16:35:00,0.93391,0.93403,0.93364,0.93364,9148181.0
2006-05-12 16:36:00,0.93392,0.93419,0.93368,0.93414,8416908.0
2006-05-12 16:37:00,0.93424,0.93424,0.93329,0.93405,18374594.0
2006-05-12 16:38:00,0.93421,0.93434,0.93412,0.93412,7436955.0
2006-05-12 16:39:00,0.93406,0.93423,0.93363,0.93363,2323546.0
2006-05-12 16:40:00,0.93365,0.93395,0.93333,0.93354,9634141.0
2006-05-12 16:41:00,0.93365,0.93372,0.93346,0.9337,4716610.0
2006-05-12 16:42:00,0.93366,0.93367,0.93355,0.93355,26379536.0
2006-05-12 16:43:00,0.9338,0.9338,0.93317,0.93364,9311040.0
2006-05-12 16:44:00,0.93376,0.93376,0.93346,0.93346,4252149.0
2006-05-12 16:45:00,0.93353,0.93368,0.93346,0.9335,8985053.0
2006-05-12 16:46:00,0.93375,0.93375,0.93367,0.93367,1264701.0
2006-05-12 16:47:00,0.9336,0.9336,0.93275,0.93275,25490138.0
2006-05-12 16:48:00,0.93252,0.93252,0.93175,0.9318,8483796.0
2006-05-12 16:49:00,0.93128,0.93199,0.93128,0.93199,5222252.0
2006-05-12 16:50:00,0.93221,0.93228,0.93213,0.93228,19075753.0
2006-05-12 16:51:00,0.9324,0.9324,0.93192,0.932,20954176.0
2006-05-12 16:52:00,0.93207,0.93261,0.93202,0.93261,7601415.0
2006-05-12 16:53:00,0.93249,0.93251,0.93231,0.93245,5294715.0
2006-05-12 16:54:00,0.93248,0.93248,0.93231,0.93231,8344197.0
2006-05-12 16:55:00,0.93212,0.93222,0.93212,0.93217,9798929.0
2006-05-12 16:56:00,0.93225,0.93225,0.93192,0.93196,17624582.0
2006-05-12 16:57:00,0.93197,0.93203,0.93135,0.93164,5765204.0
2006-05-12 16:58:00,0.93159,0.93159,0.93124,0.93124,13987771.0
2006-05-12 16:59:00,0.93138,0.93138,0.93097,0.93097,7989516.0
2006-05-12 17:00:00,0.93095,0.93095,0.93075,0.93094,2734205.0
2006-05-12 17:01:00,0.93103,0.93125,0.93103,0.93107,19338382.0
2006-05-12 17:02:00,0.93136,0.93142,0.93114,0.93138,25409569.0
2006-05-12 17:03:00,0.93133,0.93162,0.93133,0.93157,15078705.0
2006-05-12 17:04:00,0.9314,0.9316,0.9314,0.93156,8171662.0
2006-05-12 17:05:00,0.93124,0.93141,0.93112,0.93112,17597683.0
2006-05-12 17:06:00,0.93104,0.93119,0.93085,0.93119,8889634.0
2006-05-12 17:07:00,0.93115,0.93155,0.93115,0.93155,19675728.0
2006-05-12 17:08:00,0.93143,0.93166,0.93143,0.93166,26568827.0
2006-05-12 17:09:00,0.93175,0.93175,0.93157,0.93174,25663930.0
2006-05-12 17:10:00,0.93166,0.93176,0.93166,0.93174,14303845.0
2006-05-12 17:11:00,0.93179,0.93192,0.93176,0.93178,15241677.0
2006-05-12 17:12:00,0.93172,0.93173,0.93163,0.93173,4719044.0
2006-05-12 17:13:00,0.93163,0.93163,0.93136,0.93136,2841726.0
2006-05-12 17:14:00,0.93134,0.93146,0.93134,0.93137,3102210.0
2006-05-12 17:15:00,0.93135,0.93135,0.93071,0.93126,14318283.0
2006-05-12 17:16:00,0.93116,0.93133,0.93101,0.93133,3999355.0
2006-05-12 17:17:00,0.93085,0.93118,0.93085,0.93115,1002137.0
2006-05-12 17:18:00,0.93117,0.9313,0.93098,0.93115,6802451.0
2006-05-12 17:19:00,0.93107,0.93141,0.93105,0.93132,8268281.0
2006-05-12 17:20:00,0.9309,0.93096,0.93072,0.93072,4059215.0
2006-05-12 17:21:00,0.93059,0.93095,0.93059,0.9309,33479160.0
2006-05-12 17:22:00,0.93092,0.93095,0.93045,0.93067,12269498.0
2006-05-12 17:23:00,0.93061,0.93108,0.93061,0.93107,14638130.0
2006-05-12 17:24:00,0.93097,0.93113,0.93056,0.93056,6697057.0
2006-05-12 17:25:00,0.93055,0.93063,0.93045,0.93062,12340920.0
2006-05-12 17:26:00,0.9304,0.93073,0.93038,0.93038,7855692.0
2006-05-12 17:27:00,0.92994,0.93061,0.92994,0.93024,15804286.0
2006-05-12 17:28:00,0.93019,0.93038,0.93018,0.93018,3041335.0
2006-05-12 17:29:00,0.93021,0.93021,0.92974,0.92979,6262095.0
2006-05-12 17:30:00,0.92977,0.93002,0.92964,0.92989,2233338.0
2006-05-12 17:31:00,0.92988,0.93006,0.92981,0.92981,12551741.0
2006-05-12 17:32:00,0.92997,0.93016,0.92993,0.93016,2671506.0
2006-05-12 17:33:00,0.92994,0.92994,0.92889,0.92889,8510398.0
2006-05-12 17:34:00,0.92918,0.92947,0.92916,0.92926,6948957.0
2006-05-12 17:35:00,0.92921,0.92948,0.92913,0.92946,5043297.0
2006-05-12 17:36:00,0.92927,0.92946,0.92924,0.92924,3909614.0
2006-05-12 17:37:00,0.92921,0.92958,0.92921,0.92954,5759429.0
2006-05-12 17:38:00,0.92933,0.92959,0.92933,0.9294,20017409.0
2006-05-12 17:39:00,0.92933,0.92958,0.92933,0.92958,30078296.0
2006-05-12 17:40:00,0.92903,0.92972,0.92903,0.92951,7046076.0
2006-05-12 17:41:00,0.92976,0.92986,0.92963,0.92986,5146460.0
2006-05-12 17:42:00,0.92999,0.92999,0.92966,0.92978,12714542.0
2006-05-12 17:43:00,0.92979,0.92979,0.9294,0.9294,2470035.0
2006-05-12 17:44:00,0.92924,0.92924,0.9287,0.92882,10496898.0
2006-05-12 17:45:00,0.92881,0.92881,0.92867,0.92877,22743252.0
2006-05-12 17:46:00,0.92867,0.92879,0.92845,0.92845,7875774.0
2006-05-12 17:47:00,0.92862,0.92862,0.92842,0.92842,5625516.0
2006-05-12 17:48:00,0.92868,0.92868,0.92807,0.92807,18284516.0
2006-05-12 17:49:00,0.92793,0.92808,0.92785,0.92808,5026603.0
2006-05-12 17:50:00,0.92811,0.92838,0.92792,0.92838,3199307.0
2006-05-12 17:51:00,0.92829,0.92861,0.92829,0.92861,1320491.0
2006-05-12 17:52:00,0.92834,0.92841,0.92817,0.92841,24182745.0
2006-05-12 17:53:00,0.92833,0.92837,0.9281,0.92827,2744172.0
2006-05-12 17:54:00,0.92817,0.92823,0.92804,0.92805,7719889.0
2006-05-12 17:55:00,0.92818,0.92818,0.92789,0.92789,4221237.0
2006-05-12 17:56:00,0.92785,0.92811,0.92785,0.92804,15445933.0
2006-05-12 17:57:00,0.92806,0.92862,0.92806,0.92852,9440426.0
2006-05-12 17:58:00,0.92847,0.9288,0.92837,0.9288,24362288.0
2006-05-12 17:59:00,0.92875,0.92875,0.9281,0.92831,2603866.0
2006-05-12 18:00:00,0.92842,0.92877,0.92842,0.92851,3617027.0
2006-05-12 18:01:00,0.92853,0.92872,0.92853,0.92872,3559404.0
2006-05-12 18:02:00,0.92846,0.92864,0.92839,0.92863,4501132.0
2006-05-12 18:03:00,0.92865,0.92865,0.92807,0.92863,2073671.0
2006-05-12 18:04:00,0.92868,0.92869,0.92854,0.92865,30129751.0
2006-05-12 18:05:00,0.9286,0.9286,0.92792,0.92838,2665293.0
2006-05-12 18:06:00,0.92842,0.92851,0.92828,0.92837,8589726.0
2006-05-12 18:07:00,0.92845,0.92856,0.92825,0.92825,27773635.0
2006-05-12 18:08:00,0.92841,0.92841,0.92818,0.92818,11880589.0
2006-05-12 18:09:00,0.92831,0.92831,0.92787,0.92794,15281422.0
2006-05-12 18:10:00,0.92792,0.92792,0.92776,0.92776,8561795.0
2006-05-12 18:11:00,0.92765,0.92771,0.92742,0.92742,6541583.0
2006-05-12 18:12:00,0.92753,0.92758,0.92738,0.92738,15097770.0
2006-05-12 18:13:00,0.92725,0.92734,0.92679,0.92733,9836325.0
2006-05-12 18:14:00,0.92725,0.92742,0.92725,0.92742,15257506.0
2006-05-12 18:15:00,0.92734,0.92734,0.92695,0.92709,26701307.0
2006-05-12 18:16:00,0.92705,0.92753,0.92705,0.92753,3791959.0
2006-05-12 18:17:00,0.92749,0.92761,0.9274,0.92761,3423668.0
2006-05-12 18:18:00,0.92746,0.92756,0.92653,0.92653,4791169.0
2006-05-12 18:19:00,0.92743,0.92743,0.92722,0.92743,16578500.0
2006-05-12 18:20:00,0.92742,0.92756,0.92708,0.92708,8392650.0
2006-05-12 18:21:00,0.92702,0.92706,0.92696,0.92704,17766124.0
2006-05-12 18:22:00,0.92707,0.92707,0.92685,0.9269,3098241.0
2006-05-12 18:23:00,0.9267,0.92704,0.9267,0.92704,16300416.0
2006-05-12 18:24:00,0.92697,0.92697,0.9266,0.9266,7473483.0
2006-05-12 18:25:00,0.92626,0.92626,0.92586,0.92586,6450142.0
2006-05-12 18:26:00,0.92566,0.92618,0.92562,0.92618,2343802.0
2006-05-12 18:27:00,0.92631,0.92654,0.9262,0.9262,5962535.0
2006-05-12 18:28:00,0.92638,0.92648,0.92616,0.92648,9207777.0
2006-05-12 18:29:00,0.92615,0.92657,0.92615,0.92629,12444722.0
2006-05-12 18:30:00,0.92644,0.9267,0.92644,0.9267,34521461.0
2006-05-12 18:31:00,0.92661,0.92663,0.92636,0.92663,14034375.0
2006-05-12 18:32:00,0.9265,0.92654,0.92637,0.92637,7148188.0
2006-05-12 18:33:00,0.92643,0.92643,0.92614,0.92614,3044199.0
2006-05-12 18:34:00,0.92612,0.92632,0.92612,0.92617,9776030.0
2006-05-12 18:35:00,0.92596,0.9261,0.92596,0.92604,6029704.0
2006-05-12 18:36:00,0.92597,0.92597,0.92569,0.92572,2742156.0
2006-05-12 18:37:00,0.92572,0.92572,0.92547,0.92547,6532609.0
2006-05-12 18:38:00,0.92558,0.92558,0.9253,0.9253,2014411.0
2006-05-12 18:39:00,0.92543,0.92543,0.92511,0.92519,3632603.0
2006-05-12 18:40:00,0.92539,0.92539,0.92523,0.92527,12381718.0
2006-05-12 18:41:00,0.92546,0.92569,0.9252,0.92532,7085433.0
2006-05-12 18:42:00,0.92499,0.92559,0.92499,0.92531,7986299.0
2006-05-12 18:43:00,0.92541,0.92562,0.92541,0.92562,4373541.0
2006-05-12 18:44:00,0.92557,0.92574,0.92526,0.92574,4146126.0
2006-05-12 18:45:00,0.92574,0.92597,0.92527,0.92592,4354169.0
2006-05-12 18:46:00,0.92588,0.92588,0.92581,0.92584,10804199.0
2006-05-12 18:47:00,0.92566,0.92579,0.92563,0.92571,2469113.0
2006-05-12 18:48:00,0.92581,0.92581,0.92516,0.92566,12883359.0
2006-05-12 18:49:00,0.92566,0.92578,0.92556,0.92565,13581027.0
2006-05-12 18:50:00,0.92557,0.92565,0.92487,0.92521,8722401.0
2006-05-12 18:51:00,0.92532,0.92536,0.92513,0.92513,10582449.0
2006-05-12 18:52:00,0.92529,0.9253,0.92519,0.9253,4148109.0
2006-05-12 18:53:00,0.92494,0.92505,0.92486,0.92499,3713883.0
2006-05-12 18:54:00,0.92504,0.92557,0.92504,0.92553,15831319.0
2006-05-12 18:55:00,0.92533,0.92573,0.92533,0.92573,2690498.0
2006-05-12 18:56:00,0.92574,0.92574,0.9255,0.9255,2083064.0
2006-05-12 18:57:00,0.92535,0.9254,0.92506,0.92525,2067364.0
2006-05-12 18:58:00,0.92525,0.92526,0.92497,0.92526,4196907.0
2006-05-12 18:59:00,0.9252,0.92536,0.92515,0.92536,5218555.0
2006-05-12 19:00:00,0.92532,0.9256,0.92532,0.92559,5238982.0
2006-05-12 19:01:00,0.92567,0.92596,0.92567,0.92596,2369944.0
2006-05-12 19:02:00,0.92574,0.92588,0.9257,0.92582,4569046.0
2006-05-12 19:03:00,0.92585,0.92602,0.92585,0.92591,3073549.0
2006-05-12 19:04:00,0.926,0.926,0.9257,0.9257,8323538.0
2006-05-12 19:05:00,0.92578,0.92578,0.92545,0.92556,3287444.0
2006-05-12 19:06:00,0.92549,0.92557,0.92549,0.92551,6148213.0
2006-05-12 19:07:00,0.92549,0.92569,0.92509,0.92555,8959867.0
2006-05-12 19:08:00,0.92554,0.92576,0.92554,0.92557,5069357.0
2006-05-12 19:10:00,0.92565,0.92565,0.925,0.92541,4511876.0
2006-05-12 19:11:00,0.92558,0.92565,0.92539,0.92539,10513381.0
2006-05-12 19:12:00,0.92546,0.92546,0.92534,0.92534,8104090.0
2006-05-12 19:13:00,0.92548,0.92548,0.92541,0.92542,2472616.0
2006-05-12 19:14:00,0.92549,0.92567,0.92538,0.92552,3227507.0
2006-05-12 19:15:00,0.92553,0.92553,0.9253,0.9253,9676789.0
2006-05-12 19:16:00,0.9253,0.92543,0.92523,0.92542,13092115.0
2006-05-12 19:17:00,0.92549,0.92573,0.92549,0.92573,12931290.0
2006-05-12 19:18:00,0.92554,0.92567,0.92534,0.92534,15181939.0
2006-05-12 19:19:00,0.92562,0.92569,0.92529,0.92564,4354501.0
2006-05-12 19:20:00,0.92556,0.92565,0.92508,0.9256,6275725.0
2006-05-12 19:21:00,0.92559,0.92577,0.92559,0.92577,22823070.0
2006-05-12 19:22:00,0.92592,0.92592,0.92573,0.92573,11143685.0
2006-05-12 19:23:00,0.92577,0.92584,0.92577,0.92581,34496766.0
2006-05-12 19:24:00,0.92599,0.92599,0.92582,0.92587,27951855.0
2006-05-12 19:25:00,0.92579,0.92579,0.92564,0.92564,12102850.0
2006-05-12 19:26:00,0.92558,0.92634,0.92558,0.92634,11245758.0
2006-05-12 19:27:00,0.92616,0.92616,0.92567,0.92567,9317604.0
2006-05-12 19:28:00,0.9259,0.9259,0.92581,0.92589,7351015.0
2006-05-12 19:29:00,0.92594,0.92603,0.92593,0.92603,2190789.0
2006-05-12 19:30:00,0.92604,0.92619,0.92556,0.92595,1954259.0
2006-05-12 19:31:00,0.92603,0.92603,0.92577,0.92577,13766724.0
2006-05-12 19:32:00,0.92578,0.92587,0.92574,0.92578,13129658.0
2006-05-12 19:33:00,0.9259,0.92597,0.92587,0.92588,11961912.0
2006-05-12 19:35:00,0.92573,0.92595,0.92561,0.92595,5454305.0
2006-05-12 19:36:00,0.9259,0.92606,0.92569,0.92569,9138778.0
2006-05-12 19:37:00,0.92548,0.92632,0.92548,0.92585,6476357.0
2006-05-12 19:38:00,0.92588,0.92591,0.92582,0.92587,11404058.0
2006-05-12 19:40:00,0.9258,0.92621,0.9258,0.92621,7951987.0
2006-05-12 19:41:00,0.92619,0.92621,0.9261,0.92611,17198851.0
2006-05-12 19:42:00,0.92611,0.92611,0.92604,0.92604,4707848.0
2006-05-12 19:43:00,0.92621,0.92657,0.92621,0.92657,3357157.0
2006-05-12 19:44:00,0.92644,0.92699,0.92644,0.92699,3161848.0
2006-05-12 19:45:00,0.92717,0.92717,0.92665,0.92665,11281891.0
2006-05-12 19:46:00,0.927,0.927,0.92676,0.92676,1307752.0
2006-05-12 19:47:00,0.92677,0.92677,0.92663,0.92669,2743422.0
2006-05-12 19:48:00,0.92604,0.92662,0.92604,0.92656,5189372.0
2006-05-12 19:49:00,0.92664,0.92664,0.92651,0.92654,4724804.0
2006-05-12 19:50:00,0.92669,0.92682,0.9266,0.92668,2885130.0
2006-05-12 19:51:00,0.92682,0.92731,0.92682,0.92731,8893076.0
2006-05-12 19:52:00,0.92722,0.92722,0.92679,0.92688,4491678.0
2006-05-12 19:53:00,0.92686,0.92726,0.92686,0.92721,1857693.0
2006-05-12 19:54:00,0.92679,0.92743,0.92652,0.92725,13947941.0
2006-05-12 19:56:00,0.92728,0.92779,0.92728,0.92764,17545558.0
2006-05-12 19:57:00,0.92734,0.92735,0.92711,0.92735,2289091.0
2006-05-12 19:58:00,0.92748,0.92748,0.92733,0.92733,10092254.0
2006-05-12 19:59:00,0.92724,0.92733,0.9271,0.92733,2027853.0
2006-05-12 20:00:00,0.92772,0.92777,0.92752,0.92752,7701411.0
2006-05-12 20:01:00,0.92721,0.92721,0.92701,0.92717,11490550.0
2006-05-12 20:02:00,0.92689,0.927,0.92682,0.927,4097400.0
2006-05-12 20:03:00,0.92707,0.92745,0.92707,0.92734,31265709.0
2006-05-12 20:04:00,0.9273,0.92739,0.92726,0.92726,10195272.0
2006-05-12 20:05:00,0.92736,0.92753,0.92718,0.92753,11993050.0
2006-05-12 20:06:00,0.92752,0.92752,0.92681,0.92681,2058214.0
2006-05-12 20:07:00,0.92731,0.92738,0.92731,0.92736,10673827.0
2006-05-12 20:08:00,0.92737,0.92745,0.92716,0.92745,2198300.0
2006-05-12 20:09:00,0.92744,0.92755,0.92672,0.92755,1607587.0
2006-05-12 20:10:00,0.92749,0.92749,0.92741,0.92742,1221339.0
2006-05-12 20:11:00,0.92744,0.92763,0.92744,0.92763,17801406.0
2006-05-12 20:12:00,0.92762,0.92778,0.92762,0.92778,3674717.0
2006-05-12 20:13:00,0.9278,0.9278,0.9275,0.9277,2177182.0
2006-05-12 20:14:00,0.92772,0.92772,0.92719,0.92727,52819627.0
2006-05-12 20:15:00,0.92719,0.92724,0.92702,0.92702,1365007.0
2006-05-12 20:16:00,0.92709,0.9273,0.92709,0.92713,5288240.0
2006-05-12 20:17:00,0.92726,0.92736,0.92711,0.92727,3415318.0
2006-05-12 20:18:00,0.92735,0.92745,0.92716,0.9273,3193442.0
2006-05-12 20:19:00,0.92735,0.92755,0.92734,0.92755,3526291.0
2006-05-12 20:20:00,0.92699,0.92785,0.92699,0.92735,15525248.0
2006-05-12 20:21:00,0.9274,0.9274,0.92681,0.92726,3601204.0
2006-05-12 20:22:00,0.9273,0.9278,0.92712,0.92753,2476138.0
2006-05-12 20:23:00,0.92757,0.92765,0.92744,0.92744,8627135.0
2006-05-12 20:24:00,0.92739,0.92747,0.92739,0.92741,945442.0
2006-05-12 20:25:00,0.92738,0.92742,0.92734,0.92735,3212335.0
2006-05-12 20:26:00,0.92758,0.92764,0.92754,0.92758,10033911.0
2006-05-12 20:27:00,0.9276,0.9276,0.92737,0.92756,12371916.0
2006-05-12 20:28:00,0.92753,0.92753,0.92737,0.92743,1262345.0
2006-05-12 20:29:00,0.92749,0.92749,0.92736,0.92737,15113293.0
2006-05-12 20:30:00,0.9266,0.9275,0.9266,0.92668,2466566.0
2006-05-12 20:31:00,0.92708,0.92728,0.92708,0.92711,8677795.0
2006-05-12 20:32:00,0.92711,0.92711,0.92645,0.92684,12724491.0
2006-05-12 20:33:00,0.92687,0.92687,0.92643,0.92651,2684430.0
2006-05-12 20:34:00,0.92684,0.92684,0.9267,0.9268,3599644.0
2006-05-12 20:35:00,0.92682,0.92682,0.92668,0.92668,3700995.0
2006-05-12 20:36:00,0.92671,0.92679,0.92648,0.9266,23600320.0
2006-05-12 20:37:00,0.92668,0.92704,0.92668,0.92687,5746410.0
2006-05-12 20:38:00,0.92684,0.92684,0.92651,0.92651,1445684.0
2006-05-12 20:39:00,0.92649,0.9266,0.92633,0.92658,17246887.0
2006-05-12 20:40:00,0.92666,0.92671,0.92647,0.92657,15768787.0
2006-05-12 20:41:00,0.92667,0.92696,0.92667,0.92696,13881292.0
2006-05-12 20:42:00,0.92708,0.92728,0.92653,0.92653,4459727.0
2006-05-12 20:43:00,0.92699,0.92707,0.92688,0.92707,6591322.0
2006-05-12 20:44:00,0.92742,0.92742,0.92734,0.92739,10965612.0
2006-05-12 20:45:00,0.92741,0.92741,0.92654,0.92708,15234885.0
2006-05-12 20:46:00,0.92704,0.92732,0.92704,0.92717,5301222.0
2006-05-12 20:47:00,0.92719,0.92748,0.92708,0.92708,13781538.0
2006-05-12 20:48:00,0.92728,0.92774,0.92728,0.92772,3414260.0
2006-05-12 20:49:00,0.92764,0.92764,0.92695,0.92695,33942733.0
2006-05-12 20:50:00,0.92702,0.92728,0.92696,0.92728,1977136.0
2006-05-12 20:51:00,0.92718,0.92737,0.92698,0.92698,16868070.0
2006-05-12 20:52:00,0.92696,0.92708,0.92696,0.92697,17109426.0
2006-05-12 20:53:00,0.92695,0.92695,0.92671,0.92676,4096214.0
2006-05-12 20:54:00,0.92661,0.92691,0.92661,0.92691,2409952.0
2006-05-12 20:55:00,0.92689,0.92689,0.92661,0.92661,4755859.0
2006-05-12 20:56:00,0.92656,0.92683,0.92656,0.92683,6160188.0
2006-05-12 20:57:00,0.92703,0.92717,0.92694,0.92698,5334058.0
2006-05-12 20:58:00,0.92687,0.92734,0.92652,0.92652,3672938.0
2006-05-12 20:59:00,0.927,0.92753,0.927,0.92753,10185509.0
2006-05-12 21:00:00,0.92757,0.92792,0.92724,0.92784,538252.0
2006-05-12 21:01:00,0.92749,0.92752,0.92725,0.92725,13539747.0
2006-05-12 21:02:00,0.92734,0.92737,0.92719,0.92719,8342885.0
2006-05-12 21:03:00,0.92722,0.92746,0.92722,0.92734,14072030.0
2006-05-12 21:04:00,0.92731,0.92742,0.92707,0.92736,4444287.0
2006-05-12 21:05:00,0.92742,0.92742,0.92723,0.92723,7684232.0
2006-05-12 21:06:00,0.92736,0.92745,0.92685,0.92745,5506316.0
2006-05-12 21:07:00,0.92783,0.92791,0.92763,0.92791,11907651.0
2006-05-12 21:08:00,0.92777,0.92779,0.92733,0.92733,3475009.0
2006-05-12 21:09:00,0.92683,0.92791,0.92683,0.92784,23374163.0
2006-05-12 21:10:00,0.92772,0.92772,0.92713,0.92729,6287333.0
2006-05-12 21:11:00,0.92733,0.9275,0.92733,0.92744,11053145.0
2006-05-12 21:12:00,0.9275,0.9275,0.92721,0.92733,4909377.0
2006-05-12 21:13:00,0.92737,0.92737,0.92693,0.92693,7831690.0
2006-05-12 21:14:00,0.9272,0.92735,0.9272,0.92721,4542734.0
2006-05-12 21:15:00,0.92699,0.92729,0.92694,0.92729,12459481.0
2006-05-12 21:17:00,0.92732,0.92732,0.92668,0.92713,19074166.0
2006-05-12 21:18:00,0.92723,0.92733,0.92709,0.92709,18511889.0
2006-05-12 21:19:00,0.92719,0.92719,0.92668,0.92715,3286403.0
2006-05-12 21:21:00,0.92692,0.92708,0.92689,0.9269,7176087.0
2006-05-12 21:22:00,0.92692,0.92716,0.92689,0.92716,853288.0
2006-05-12 21:23:00,0.92716,0.92716,0.92709,0.92709,4287627.0
2006-05-12 21:24:00,0.92711,0.9272,0.92689,0.92689,2778589.0
2006-05-12 21:25:00,0.92709,0.92709,0.92697,0.92697,3567033.0
2006-05-12 21:26:00,0.92646,0.92717,0.92646,0.92687,8923436.0
2006-05-12 21:27:00,0.92689,0.92689,0.9267,0.92682,1672673.0
2006-05-12 21:28:00,0.92678,0.92694,0.92678,0.92682,930166.0
2006-05-12 21:29:00,0.92686,0.92686,0.92674,0.92678,5269502.0
2006-05-12 21:30:00,0.92685,0.92686,0.92646,0.92646,14006857.0
2006-05-12 21:31:00,0.92672,0.92672,0.92651,0.92653,9322750.0
2006-05-12 21:32:00,0.92654,0.92665,0.92654,0.92665,3780283.0
2006-05-12 21:33:00,0.9267,0.9267,0.92658,0.92658,1036417.0
2006-05-12 21:34:00,0.92665,0.92665,0.92615,0.92615,18178914.0
2006-05-12 21:35:00,0.9262,0.92642,0.9262,0.92638,4597716.0
2006-05-12 21:36:00,0.92644,0.92659,0.92636,0.92636,11504257.0
2006-05-12 21:37:00,0.92651,0.92661,0.9265,0.9265,5174860.0
2006-05-12 21:38:00,0.92652,0.92652,0.92638,0.92643,1796629.0
2006-05-12 21:39:00,0.92653,0.92653,0.9263,0.92648,8481205.0
2006-05-12 21:40:00,0.92645,0.9265,0.92639,0.9265,7307143.0
2006-05-12 21:41:00,0.92617,0.92647,0.92585,0.92647,16755888.0
2006-05-12 21:42:00,0.92651,0.92651,0.92634,0.92636,11147711.0
2006-05-12 21:43:00,0.92644,0.92653,0.92644,0.92653,5201909.0
2006-05-12 21:44:00,0.92648,0.92648,0.92624,0.92643,13333996.0
2006-05-12 21:45:00,0.92641,0.92641,0.92611,0.92633,17346778.0
2006-05-12 21:46:00,0.92619,0.92639,0.92599,0.92621,15157249.0
2006-05-12 21:47:00,0.92608,0.92628,0.92608,0.92628,8576836.0
2006-05-12 21:48:00,0.92631,0.92637,0.92608,0.92632,25285189.0
2006-05-12 21:49:00,0.92632,0.92632,0.92619,0.92619,5514977.0
2006-05-12 21:50:00,0.92611,0.92619,0.92594,0.92619,4470431.0
2006-05-12 21:51:00,0.9261,0.92623,0.9261,0.92622,11350015.0
2006-05-12 21:52:00,0.9263,0.92631,0.92579,0.92631,29636210.0
2006-05-12 21:53:00,0.92624,0.92641,0.92619,0.92638,31040196.0
2006-05-12 21:54:00,0.92626,0.92643,0.92614,0.92643,3989789.0
2006-05-12 21:55:00,0.92631,0.92637,0.92602,0.92602,2380354.0
2006-05-12 21:56:00,0.92596,0.92597,0.92575,0.92587,7151962.0
2006-05-12 21:57:00,0.92559,0.92567,0.92507,0.92507,6173228.0
2006-05-12 21:58:00,0.92554,0.92554,0.92449,0.92542,12449241.0
2006-05-12 21:59:00,0.92557,0.92569,0.92557,0.92562,2224828.0
2006-05-12 22:00:00,0.92563,0.92563,0.92555,0.92555,4092984.0
2006-05-12 22:01:00,0.92557,0.92593,0.92557,0.92576,30569122.0
2006-05-12 22:02:00,0.92583,0.926,0.9257,0.92587,3359897.0
2006-05-12 22:03:00,0.92566,0.92589,0.92566,0.92589,152033.0
2006-05-12 22:04:00,0.92593,0.92593,0.92584,0.92588,11140758.0
2006-05-12 22:05:00,0.92587,0.92597,0.92584,0.92584,10582814.0
2006-05-12 22:06:00,0.92591,0.92595,0.92586,0.92586,8513929.0
2006-05-12 22:07:00,0.92588,0.92617,0.92588,0.92599,2924567.0
2006-05-12 22:08:00,0.92596,0.92612,0.92588,0.92588,10124418.0
2006-05-12 22:10:00,0.926,0.92617,0.926,0.92602,2704982.0
2006-05-12 22:11:00,0.92609,0.92633,0.92609,0.92633,9207896.0
2006-05-12 22:12:00,0.92625,0.92641,0.92612,0.92641,1954537.0
2006-05-12 22:13:00,0.92635,0.92649,0.9262,0.9262,2450090.0
2006-05-12 22:14:00,0.9267,0.92675,0.92666,0.92668,4744815.0
2006-05-12 22:15:00,0.92645,0.92645,0.92618,0.92631,6418139.0
2006-05-12 22:16:00,0.92622,0.92624,0.92609,0.92609,15113944.0
2006-05-12 22:17:00,0.92607,0.92626,0.92607,0.92626,16233297.0
2006-05-12 22:18:00,0.92619,0.92634,0.92614,0.92614,12138719.0
2006-05-12 22:19:00,0.9262,0.92632,0.9262,0.92632,2206096.0
2006-05-12 22:20:00,0.92635,0.92652,0.92631,0.92631,1773048.0
2006-05-12 22:21:00,0.92633,0.92635,0.92633,0.92635,102501.0
2006-05-12 22:22:00,0.92643,0.92647,0.92588,0.92631,3145983.0
2006-05-12 22:23:00,0.92648,0.92657,0.92648,0.92657,500805.0
2006-05-12 22:24:00,0.92651,0.92663,0.92647,0.92647,7661758.0
2006-05-12 22:25:00,0.92643,0.92645,0.92624,0.92645,9608192.0
2006-05-12 22:26:00,0.92632,0.92632,0.9261,0.92616,2344817.0
2006-05-12 22:27:00,0.92617,0.92622,0.92617,0.92622,2270915.0
2006-05-12 22:28:00,0.92664,0.92664,0.92658,0.92658,416520.0
2006-05-12 22:29:00,0.92623,0.92623,0.92598,0.92598,6122879.0
2006-05-12 22:30:00,0.92596,0.92609,0.92557,0.92591,7496734.0
2006-05-12 22:31:00,0.92582,0.92603,0.92579,0.92579,16453092.0
2006-05-12 22:32:00,0.92578,0.92597,0.92542,0.92597,2729483.0
2006-05-12 22:33:00,0.92585,0.92617,0.92585,0.92599,5060473.0
2006-05-12 22:34:00,0.92596,0.92607,0.92596,0.92597,2422732.0
2006-05-12 22:35:00,0.92583,0.92583,0.92548,0.92548,1444166.0
2006-05-12 22:36:00,0.92555,0.92562,0.9255,0.9255,4025129.0
2006-05-12 22:37:00,0.92548,0.9255,0.92537,0.9255,646754.0
2006-05-12 22:38:00,0.92538,0.92565,0.92532,0.92565,11057925.0
2006-05-12 22:39:00,0.9256,0.92574,0.92558,0.92558,3195251.0
2006-05-12 22:40:00,0.92549,0.9257,0.92549,0.92559,11723719.0
2006-05-12 22:41:00,0.92554,0.92559,0.92538,0.92555,3595395.0
2006-05-12 22:42:00,0.92562,0.92614,0.92562,0.92614,5183066.0
2006-05-12 22:43:00,0.92616,0.92616,0.92551,0.92555,9320937.0
2006-05-12 22:44:00,0.92564,0.92564,0.92544,0.92551,5368454.0
2006-05-12 22:45:00,0.92554,0.92554,0.92494,0.9251,6735289.0
2006-05-12 22:46:00,0.92515,0.92524,0.92514,0.92524,2585753.0
2006-05-12 22:47:00,0.92517,0.92531,0.92517,0.92524,2681127.0
2006-05-12 22:48:00,0.92521,0.92524,0.92519,0.92524,2216306.0
2006-05-12 22:49:00,0.92523,0.92543,0.92523,0.92543,6734495.0
2006-05-12 22:50:00,0.92529,0.92542,0.92529,0.9254,6206220.0
2006-05-12 22:51:00,0.92543,0.92543,0.92526,0.92532,2761889.0
2006-05-12 22:52:00,0.92534,0.92535,0.9252,0.92524,21618328.0
2006-05-12 22:53:00,0.92522,0.92522,0.92505,0.92505,9389328.0
2006-05-12 22:54:00,0.92493,0.92528,0.92485,0.92528,22679085.0
2006-05-12 22:55:00,0.92517,0.92518,0.92492,0.92492,10005824.0
2006-05-12 22:56:00,0.92498,0.92522,0.92495,0.92495,13734767.0
2006-05-12 22:57:00,0.92489,0.92511,0.92489,0.92489,26718276.0
2006-05-12 22:58:00,0.92501,0.92506,0.92501,0.92506,2629458.0
2006-05-14 23:35:00,0.92346,0.92346,0.92328,0.92335,4644446.0
2006-05-14 23:37:00,0.92334,0.92334,0.92322,0.92328,2836293.0
2006-05-14 23:42:00,0.92325,0.92338,0.92325,0.9233,3289317.0
2006-05-14 23:45:00,0.92346,0.92358,0.92345,0.92345,8715922.0
2006-05-14 23:46:00,0.92352,0.92352,0.92325,0.92325,7078837.0
2006-05-14 23:47:00,0.9233,0.92338,0.92324,0.92334,547926.0
2006-05-14 23:48:00,0.92327,0.92339,0.92282,0.92322,7425571.0
2006-05-14 23:49:00,0.92327,0.92338,0.9232,0.92338,20369724.0
2006-05-14 23:50:00,0.92338,0.92338,0.92325,0.92325,6690021.0
2006-05-14 23:51:00,0.92318,0.92342,0.92316,0.92342,1685217.0
2006-05-14 23:52:00,0.9229,0.92365,0.9229,0.92365,2416041.0
2006-05-14 23:53:00,0.92377,0.92401,0.92353,0.92353,14608596.0
2006-05-14 23:54:00,0.92399,0.92476,0.92399,0.92476,11052376.0
2006-05-14 23:55:00,0.92474,0.92493,0.92474,0.92478,2482170.0
2006-05-14 23:57:00,0.92486,0.92498,0.92486,0.92498,164113.0
2006-05-14 23:58:00,0.92498,0.92507,0.92498,0.92502,18805211.0
2006-05-14 23:59:00,0.9245,0.92516,0.9245,0.92494,5659483.0
2006-05-15 00:00:00,0.92489,0.92494,0.9244,0.9244,20976840.0
2006-05-15 00:01:00,0.92448,0.92467,0.92448,0.92464,5444727.0
2006-05-15 00:02:00,0.92462,0.92462,0.92437,0.92437,15539449.0
2006-05-15 00:03:00,0.92447,0.92447,0.92424,0.92424,9300050.0
2006-05-15 00:04:00,0.92408,0.9244,0.92408,0.9244,3086521.0
2006-05-15 00:05:00,0.92452,0.92488,0.92452,0.92457,13120807.0
2006-05-15 00:06:00,0.92478,0.92481,0.92429,0.92481,7087424.0
2006-05-15 00:07:00,0.92469,0.92489,0.92468,0.92489,7189379.0
2006-05-15 00:08:00,0.92489,0.92496,0.92479,0.92485,8284628.0
2006-05-15 00:09:00,0.92488,0.92488,0.92465,0.92465,930747.0
2006-05-15 00:10:00,0.92458,0.92458,0.92432,0.92449,4153449.0
2006-05-15 00:11:00,0.92444,0.92452,0.92422,0.92422,25609767.0
2006-05-15 00:12:00,0.92389,0.92389,0.92333,0.92344,13034114.0
2006-05-15 00:13:00,0.92342,0.92375,0.92317,0.92375,20832075.0
2006-05-15 00:14:00,0.92389,0.92389,0.92359,0.9237,3386879.0
2006-05-15 00:15:00,0.92365,0.92365,0.92327,0.92327,1991207.0
2006-05-15 00:16:00,0.92322,0.92322,0.923,0.923,9798018.0
2006-05-15 00:17:00,0.92293,0.92293,0.92256,0.92256,6780045.0
2006-05-15 00:18:00,0.92238,0.92242,0.92206,0.92206,9842268.0
2006-05-15 00:19:00,0.92214,0.92214,0.92146,0.92146,8712934.0
2006-05-15 00:20:00,0.92173,0.92174,0.92113,0.9216,2998320.0
2006-05-15 00:21:00,0.92153,0.92171,0.92153,0.92171,961029.0
2006-05-15 00:22:00,0.92167,0.92167,0.92109,0.92143,5856185.0
2006-05-15 00:23:00,0.92144,0.92145,0.92025,0.92025,2736403.0
2006-05-15 00:24:00,0.92068,0.92068,0.92011,0.92012,1715237.0
2006-05-15 00:25:00,0.9203,0.9203,0.91974,0.91974,2775557.0
2006-05-15 00:26:00,0.9196,0.9196,0.91885,0.91931,7230171.0
2006-05-15 00:27:00,0.91918,0.91957,0.91893,0.91957,2676041.0
2006-05-15 00:28:00,0.91962,0.92026,0.91962,0.92026,5404076.0
2006-05-15 00:29:00,0.9203,0.9203,0.91996,0.92,1986940.0
2006-05-15 00:30:00,0.92006,0.92053,0.92006,0.9204,7147163.0
2006-05-15 00:31:00,0.92033,0.92033,0.91999,0.92031,35439741.0
2006-05-15 00:32:00,0.92026,0.92026,0.91998,0.92,1790135.0
2006-05-15 00:33:00,0.92001,0.92028,0.91992,0.92028,5084958.0
2006-05-15 00:34:00,0.92018,0.92029,0.91967,0.91994,3717940.0
2006-05-15 00:35:00,0.92001,0.92018,0.91993,0.91996,14768201.0
2006-05-15 00:36:00,0.92006,0.9202,0.91988,0.9202,10046496.0
2006-05-15 00:37:00,0.9203,0.92035,0.92016,0.92032,17191117.0
2006-05-15 00:38:00,0.92033,0.92048,0.92033,0.92039,12888381.0
2006-05-15 00:39:00,0.92026,0.92056,0.92026,0.9204,17802924.0
2006-05-15 00:40:00,0.92035,0.92067,0.92034,0.92038,5191306.0
2006-05-15 00:42:00,0.92038,0.92038,0.92028,0.92028,3114526.0
2006-05-15 00:43:00,0.92021,0.92036,0.92015,0.92036,4916051.0
2006-05-15 00:44:00,0.92023,0.92035,0.92018,0.92018,23592148.0
2006-05-15 00:45:00,0.92015,0.92028,0.91971,0.91971,3354076.0
2006-05-15 00:46:00,0.91988,0.92006,0.91988,0.92006,1413753.0
2006-05-15 00:48:00,0.92016,0.92032,0.92015,0.92028,4894637.0
2006-05-15 00:49:00,0.92031,0.92032,0.92017,0.92032,5988855.0
2006-05-15 00:50:00,0.9205,0.92085,0.9205,0.92068,10268950.0
2006-05-15 00:51:00,0.92056,0.92095,0.92024,0.92095,7115585.0
2006-05-15 00:52:00,0.92074,0.92089,0.92063,0.92063,3970701.0
2006-05-15 00:53:00,0.92055,0.9207,0.92046,0.9207,36762674.0
2006-05-15 00:54:00,0.92077,0.92104,0.92057,0.92057,1197543.0
2006-05-15 00:55:00,0.92059,0.92089,0.92059,0.92079,21477682.0
2006-05-15 00:56:00,0.92075,0.92111,0.92075,0.92111,8630799.0
2006-05-15 00:57:00,0.92114,0.92114,0.92066,0.92067,1976958.0
2006-05-15 00:58:00,0.92081,0.9209,0.92069,0.9209,1795457.0
2006-05-15 00:59:00,0.92091,0.92091,0.9208,0.92085,3178698.0
2006-05-15 01:00:00,0.92068,0.92094,0.92068,0.92086,4802707.0
2006-05-15 01:01:00,0.92094,0.92116,0.92093,0.92116,6153375.0
2006-05-15 01:02:00,0.92109,0.92112,0.92096,0.92096,7230550.0
2006-05-15 01:03:00,0.92103,0.92127,0.92103,0.92127,11753376.0
2006-05-15 01:04:00,0.92119,0.92126,0.92112,0.92115,10825268.0
2006-05-15 01:05:00,0.92124,0.92137,0.92113,0.92113,2813096.0
2006-05-15 01:06:00,0.92112,0.92136,0.92106,0.9211,4252297.0
2006-05-15 01:07:00,0.9214,0.9214,0.92121,0.92121,19895709.0
2006-05-15 01:09:00,0.92115,0.92115,0.92045,0.92045,3371926.0
2006-05-15 01:10:00,0.92057,0.92057,0.92028,0.92028,1315090.0
2006-05-15 01:11:00,0.92032,0.92032,0.92011,0.92011,3845795.0
2006-05-15 01:12:00,0.92028,0.92029,0.92003,0.92016,5106843.0
2006-05-15 01:13:00,0.9204,0.92061,0.9204,0.92057,26576438.0
2006-05-15 01:14:00,0.92066,0.92083,0.92059,0.92083,21471245.0
2006-05-15 01:15:00,0.92075,0.92093,0.92062,0.92081,24317407.0
2006-05-15 01:16:00,0.92104,0.92117,0.921,0.92114,2881828.0
2006-05-15 01:17:00,0.92099,0.92099,0.92084,0.9209,41879766.0
2006-05-15 01:18:00,0.92094,0.92149,0.92094,0.92149,2444716.0
2006-05-15 01:19:00,0.92139,0.92139,0.92086,0.92099,6259516.0
2006-05-15 01:20:00,0.92088,0.92107,0.92078,0.92078,11830736.0
2006-05-15 01:21:00,0.92091,0.92114,0.92091,0.92114,10287445.0
2006-05-15 01:22:00,0.92101,0.9211,0.92096,0.9211,17739157.0
2006-05-15 01:23:00,0.92121,0.92136,0.92075,0.92118,1568943.0
2006-05-15 01:24:00,0.92138,0.92142,0.92122,0.92134,9109894.0
2006-05-15 01:25:00,0.92134,0.92167,0.92134,0.92156,10296738.0
2006-05-15 01:26:00,0.92147,0.92167,0.92147,0.92167,25480351.0
2006-05-15 01:27:00,0.92173,0.92181,0.9216,0.92162,10559801.0
2006-05-15 01:28:00,0.92163,0.92163,0.92096,0.92139,18809999.0
2006-05-15 01:29:00,0.92134,0.92167,0.92134,0.92166,945905.0
2006-05-15 01:30:00,0.92161,0.92164,0.92107,0.92164,3410189.0
2006-05-15 01:31:00,0.92186,0.92196,0.92178,0.92196,3349485.0
2006-05-15 01:32:00,0.9218,0.9219,0.92165,0.92165,6520742.0
2006-05-15 01:33:00,0.92205,0.92205,0.92192,0.92192,2789404.0
2006-05-15 01:34:00,0.92168,0.92196,0.92158,0.92176,5374060.0
2006-05-15 01:35:00,0.92176,0.92199,0.92176,0.92191,13675549.0
2006-05-15 01:36:00,0.92213,0.92237,0.92205,0.92207,652441.0
2006-05-15 01:37:00,0.9221,0.92219,0.92204,0.92219,1738653.0
2006-05-15 01:38:00,0.92216,0.92237,0.92216,0.92232,8972867.0
2006-05-15 01:39:00,0.92201,0.92237,0.92201,0.92213,3008312.0
2006-05-15 01:40:00,0.92223,0.92227,0.92151,0.92217,7767487.0
2006-05-15 01:41:00,0.92239,0.92239,0.92209,0.9221,10691412.0
2006-05-15 01:42:00,0.92219,0.92253,0.92215,0.92253,11412332.0
2006-05-15 01:44:00,0.92243,0.92257,0.92237,0.92242,3448677.0
2006-05-15 01:45:00,0.92237,0.92238,0.92222,0.92222,3450605.0
2006-05-15 01:46:00,0.92241,0.92251,0.92236,0.92251,10394082.0
2006-05-15 01:47:00,0.92206,0.92269,0.92206,0.92259,4603460.0
2006-05-15 01:48:00,0.92261,0.92267,0.92259,0.92259,9106005.0
2006-05-15 01:49:00,0.92259,0.9229,0.92206,0.92206,15347586.0
2006-05-15 01:50:00,0.92261,0.92261,0.92233,0.92233,8415225.0
2006-05-15 01:51:00,0.92232,0.92288,0.92232,0.92288,4037257.0
2006-05-15 01:52:00,0.92276,0.92309,0.92276,0.92302,3046420.0
2006-05-15 01:53:00,0.92313,0.92326,0.92303,0.92326,9848173.0
2006-05-15 01:54:00,0.92325,0.92327,0.9231,0.9231,2278770.0
2006-05-15 01:55:00,0.92315,0.92323,0.92305,0.92317,14945440.0
2006-05-15 01:56:00,0.92324,0.9234,0.92322,0.9233,10898255.0
2006-05-15 01:57:00,0.92332,0.92343,0.92277,0.92328,24853233.0
2006-05-15 01:58:00,0.92322,0.92327,0.92315,0.92315,1548619.0
2006-05-15 01:59:00,0.92313,0.92317,0.92312,0.92317,3239096.0
2006-05-15 02:00:00,0.92339,0.92356,0.92339,0.92356,5789706.0
2006-05-15 02:01:00,0.92365,0.92381,0.92364,0.92364,1437767.0
2006-05-15 02:02:00,0.92356,0.92363,0.92313,0.92347,23609038.0
2006-05-15 02:03:00,0.9234,0.9234,0.92324,0.92327,10731913.0
2006-05-15 02:04:00,0.92331,0.92331,0.92326,0.92326,809827.0
2006-05-15 02:05:00,0.92315,0.9233,0.92314,0.9233,2439014.0
2006-05-15 02:06:00,0.92329,0.92329,0.92314,0.92314,10163234.0
2006-05-15 02:07:00,0.92311,0.92332,0.92311,0.92316,2779075.0
2006-05-15 02:08:00,0.92314,0.92325,0.92303,0.9231,4340203.0
2006-05-15 02:09:00,0.92307,0.92316,0.92302,0.92308,7880161.0
2006-05-15 02:10:00,0.92247,0.92307,0.92246,0.92307,15446443.0
2006-05-15 02:11:00,0.92319,0.92329,0.92319,0.92327,8597870.0
2006-05-15 02:12:00,0.92326,0.92332,0.92278,0.92278,4212922.0
2006-05-15 02:13:00,0.92332,0.92332,0.92318,0.92318,10581374.0
2006-05-15 02:14:00,0.92301,0.92308,0.92287,0.92287,3786050.0
2006-05-15 02:15:00,0.92297,0.92297,0.92284,0.92289,3421985.0
2006-05-15 02:16:00,0.92266,0.9228,0.92266,0.9228,7992868.0
2006-05-15 02:17:00,0.92292,0.92312,0.92292,0.92312,11001959.0
2006-05-15 02:18:00,0.92314,0.92318,0.92303,0.92307,10057773.0
2006-05-15 02:19:00,0.92293,0.92312,0.9225,0.92297,7571387.0
2006-05-15 02:20:00,0.92279,0.92279,0.92261,0.92261,3202718.0
2006-05-15 02:21:00,0.92281,0.92287,0.92273,0.92273,9864630.0
2006-05-15 02:22:00,0.9228,0.92291,0.92279,0.92279,1890662.0
2006-05-15 02:23:00,0.92255,0.92273,0.92255,0.92273,130320.0
2006-05-15 02:24:00,0.92264,0.9228,0.92264,0.92273,14393800.0
2006-05-15 02:25:00,0.92291,0.92308,0.92278,0.923,4924912.0
2006-05-15 02:26:00,0.92312,0.92312,0.92299,0.92299,2704482.0
2006-05-15 02:27:00,0.92269,0.92298,0.92269,0.92292,6182557.0
2006-05-15 02:28:00,0.92287,0.92287,0.92273,0.92279,3499983.0
2006-05-15 02:29:00,0.92271,0.92299,0.92242,0.92299,3780698.0
2006-05-15 02:30:00,0.92302,0.92306,0.92291,0.92303,1632256.0
2006-05-15 02:31:00,0.92311,0.92314,0.92259,0.92314,18169612.0
2006-05-15 02:32:00,0.92323,0.92335,0.92323,0.92332,9758618.0
2006-05-15 02:33:00,0.92328,0.92328,0.92312,0.92312,26090875.0
2006-05-15 02:34:00,0.92321,0.92328,0.92312,0.92325,10395496.0
2006-05-15 02:35:00,0.9233,0.92338,0.92319,0.92326,10104140.0
2006-05-15 02:36:00,0.92308,0.92337,0.92268,0.92337,1489833.0
2006-05-15 02:37:00,0.9234,0.92352,0.92339,0.92343,17345418.0
2006-05-15 02:38:00,0.92345,0.92345,0.92317,0.92317,10013087.0
2006-05-15 02:39:00,0.92309,0.92318,0.92309,0.92313,11236332.0
2006-05-15 02:40:00,0.92316,0.92321,0.92298,0.92321,6388564.0
2006-05-15 02:41:00,0.9233,0.92333,0.92306,0.92332,2481441.0
2006-05-15 02:42:00,0.92333,0.92333,0.92315,0.92325,39096120.0
2006-05-15 02:43:00,0.92329,0.9233,0.92318,0.9232,2660231.0
2006-05-15 02:44:00,0.92303,0.92317,0.92303,0.92311,24105280.0
2006-05-15 02:45:00,0.92315,0.92315,0.92293,0.92299,20378934.0
2006-05-15 02:46:00,0.92289,0.92306,0.92289,0.92306,27291472.0
2006-05-15 02:47:00,0.92304,0.92304,0.92294,0.92294,4219078.0
2006-05-15 02:48:00,0.9227,0.92287,0.9227,0.92287,3536688.0
2006-05-15 02:49:00,0.92283,0.92286,0.92268,0.92282,1371028.0
2006-05-15 02:50:00,0.92279,0.92294,0.92279,0.92288,3739520.0
2006-05-15 02:51:00,0.92287,0.92289,0.92285,0.92285,6587336.0
2006-05-15 02:52:00,0.92285,0.92287,0.92277,0.92285,18755382.0
2006-05-15 02:53:00,0.92277,0.92303,0.92269,0.92278,4002917.0
2006-05-15 02:54:00,0.92281,0.9229,0.92277,0.92277,2858546.0
2006-05-15 02:55:00,0.92262,0.92262,0.92247,0.92252,10777845.0
2006-05-15 02:56:00,0.92246,0.92246,0.92229,0.92233,11974910.0
2006-05-15 02:57:00,0.92228,0.92228,0.92212,0.92214,7007706.0
2006-05-15 02:58:00,0.92222,0.92235,0.92214,0.92235,5605189.0
2006-05-15 02:59:00,0.92234,0.92253,0.92233,0.9225,5086535.0
2006-05-15 03:00:00,0.92259,0.92272,0.92259,0.92272,2914632.0
2006-05-15 03:01:00,0.92266,0.92278,0.92266,0.92278,1917610.0
2006-05-15 03:02:00,0.92276,0.9229,0.92276,0.92288,2009513.0
2006-05-15 03:03:00,0.92284,0.92289,0.92278,0.92287,8302836.0
2006-05-15 03:04:00,0.92292,0.92293,0.92271,0.92271,23176522.0
2006-05-15 03:05:00,0.92269,0.92269,0.92259,0.92267,1031742.0
2006-05-15 03:06:00,0.92277,0.92301,0.92277,0.92292,38524718.0
2006-05-15 03:07:00,0.92302,0.92306,0.923,0.92306,4196027.0
2006-05-15 03:08:00,0.92315,0.92315,0.92261,0.92306,6608700.0
2006-05-15 03:09:00,0.92306,0.92306,0.92303,0.92306,1548195.0
2006-05-15 03:10:00,0.92301,0.92315,0.92301,0.92315,6340097.0
2006-05-15 03:11:00,0.9231,0.92313,0.92303,0.92303,5359875.0
2006-05-15 03:12:00,0.92287,0.92306,0.92287,0.92295,2695278.0
2006-05-15 03:13:00,0.92304,0.92316,0.92304,0.92316,1475734.0
2006-05-15 03:14:00,0.92316,0.92345,0.92316,0.92345,2857049.0
2006-05-15 03:15:00,0.92351,0.92353,0.92339,0.92347,25124759.0
2006-05-15 03:16:00,0.92336,0.92336,0.92324,0.92324,207086.0
2006-05-15 03:17:00,0.92336,0.9234,0.92333,0.92333,2975284.0
2006-05-15 03:18:00,0.92265,0.92299,0.92265,0.92289,12490987.0
2006-05-15 03:19:00,0.92293,0.92303,0.92281,0.92301,5527371.0
2006-05-15 03:20:00,0.92304,0.92304,0.92282,0.92282,16187418.0
2006-05-15 03:21:00,0.92286,0.92288,0.92272,0.92288,12556880.0
2006-05-15 03:22:00,0.92291,0.92312,0.92286,0.92312,16517214.0
2006-05-15 03:23:00,0.9233,0.92353,0.9232,0.92353,9522746.0
2006-05-15 03:24:00,0.92338,0.92369,0.92338,0.92354,15269025.0
2006-05-15 03:25:00,0.92352,0.92352,0.92284,0.92327,3697603.0
2006-05-15 03:26:00,0.9234,0.92361,0.9234,0.92361,4732834.0
2006-05-15 03:28:00,0.92368,0.92371,0.9235,0.92362,34946989.0
2006-05-15 03:29:00,0.92378,0.92398,0.92378,0.92398,7746764.0
2006-05-15 03:30:00,0.92409,0.92423,0.92409,0.92418,1919380.0
2006-05-15 03:31:00,0.92415,0.92418,0.92408,0.92408,5525639.0
2006-05-15 03:32:00,0.924,0.924,0.92335,0.92377,2932005.0
2006-05-15 03:33:00,0.92373,0.92373,0.92298,0.92353,7164258.0
2006-05-15 03:34:00,0.92343,0.92343,0.92301,0.92301,2813539.0
2006-05-15 03:35:00,0.92284,0.92313,0.9228,0.92313,1714552.0
2006-05-15 03:36:00,0.92261,0.92329,0.92261,0.92329,2777792.0
2006-05-15 03:37:00,0.92331,0.92341,0.92284,0.9233,5934520.0
2006-05-15 03:38:00,0.9233,0.9233,0.92322,0.92322,958441.0
2006-05-15 03:39:00,0.92334,0.92351,0.92293,0.92343,2900010.0
2006-05-15 03:40:00,0.92327,0.92348,0.92327,0.9233,8349722.0
2006-05-15 03:41:00,0.92314,0.92336,0.92314,0.92319,9901678.0
2006-05-15 03:42:00,0.92323,0.92323,0.92308,0.92308,7431815.0
2006-05-15 03:43:00,0.92305,0.92305,0.92284,0.92284,9496044.0
2006-05-15 03:44:00,0.9228,0.92298,0.9228,0.92294,2095565.0
2006-05-15 03:45:00,0.92297,0.9231,0.92295,0.92295,3508263.0
2006-05-15 03:46:00,0.92291,0.92296,0.92275,0.92296,18120246.0
2006-05-15 03:47:00,0.92293,0.92309,0.92292,0.92304,12710011.0
2006-05-15 03:48:00,0.92291,0.92304,0.9229,0.92302,23441433.0
2006-05-15 03:49:00,0.92306,0.9232,0.92306,0.9232,962536.0
2006-05-15 03:50:00,0.92329,0.92336,0.92329,0.92336,930747.0
2006-05-15 03:52:00,0.9235,0.9238,0.9235,0.92375,6547702.0
2006-05-15 03:53:00,0.92377,0.92377,0.92323,0.92376,6631199.0
2006-05-15 03:54:00,0.92365,0.92393,0.92365,0.92393,14275712.0
2006-05-15 03:55:00,0.92391,0.92391,0.92364,0.92364,2936188.0
2006-05-15 03:56:00,0.9238,0.92385,0.92377,0.92385,8863097.0
2006-05-15 03:57:00,0.92384,0.92388,0.92378,0.92378,15061984.0
2006-05-15 03:58:00,0.92375,0.92375,0.92358,0.92359,5397766.0
2006-05-15 03:59:00,0.92351,0.9237,0.92347,0.9237,21625609.0
2006-05-15 04:00:00,0.92377,0.92391,0.92346,0.92346,5443381.0
2006-05-15 04:01:00,0.92392,0.92405,0.92391,0.92401,18652262.0
2006-05-15 04:02:00,0.92401,0.92403,0.924,0.924,167601.0
2006-05-15 04:03:00,0.92394,0.92402,0.92374,0.92402,2355508.0
2006-05-15 04:04:00,0.9241,0.92418,0.92371,0.92402,3844580.0
2006-05-15 04:05:00,0.92397,0.92403,0.92369,0.92369,10530085.0
2006-05-15 04:06:00,0.92389,0.92428,0.92389,0.9242,9291294.0
2006-05-15 04:07:00,0.92413,0.92413,0.92342,0.92342,2654115.0
2006-05-15 04:08:00,0.92395,0.92395,0.92359,0.92359,1736621.0
2006-05-15 04:10:00,0.92352,0.92357,0.92338,0.92357,18543218.0
2006-05-15 04:11:00,0.92356,0.92368,0.92311,0.9236,7995663.0
2006-05-15 04:12:00,0.92375,0.92398,0.92372,0.92398,523930.0
2006-05-15 04:13:00,0.92391,0.92393,0.92382,0.92391,6826264.0
2006-05-15 04:14:00,0.92381,0.92392,0.92381,0.92392,8179357.0
2006-05-15 04:15:00,0.9239,0.92401,0.9239,0.92401,2692910.0
2006-05-15 04:16:00,0.92406,0.92412,0.92396,0.92401,3987615.0
2006-05-15 04:18:00,0.924,0.924,0.92384,0.92384,2322094.0
2006-05-15 04:21:00,0.92385,0.92385,0.92362,0.92362,867162.0
2006-05-15 04:22:00,0.92361,0.92361,0.92359,0.92359,884834.0
2006-05-15 04:23:00,0.92367,0.92367,0.92348,0.92348,1548183.0
2006-05-15 04:24:00,0.92354,0.92354,0.92349,0.92349,3414811.0
2006-05-15 04:25:00,0.92336,0.92336,0.92325,0.92325,4719637.0
2006-05-15 04:26:00,0.92302,0.92309,0.92297,0.92297,5597312.0
2006-05-15 04:27:00,0.92303,0.92303,0.92298,0.92298,490705.0
2006-05-15 04:28:00,0.92294,0.92294,0.92289,0.92292,23534154.0
2006-05-15 04:29:00,0.92295,0.92307,0.92282,0.923,30040006.0
2006-05-15 04:30:00,0.92292,0.92292,0.92257,0.92257,1678889.0
2006-05-15 04:31:00,0.92278,0.92278,0.92248,0.92251,8072031.0
2006-05-15 04:32:00,0.92259,0.92259,0.92242,0.92242,5674346.0
2006-05-15 04:33:00,0.92245,0.92245,0.92194,0.92194,1804758.0
2006-05-15 04:34:00,0.92186,0.92186,0.92176,0.92176,955088.0
2006-05-15 04:35:00,0.92175,0.92175,0.92116,0.92116,8557683.0
2006-05-15 04:36:00,0.92163,0.92163,0.92142,0.92142,1933013.0
2006-05-15 04:37:00,0.92138,0.92138,0.92077,0.92077,7096242.0
2006-05-15 04:38:00,0.92057,0.92057,0.92038,0.92057,7705810.0
2006-05-15 04:40:00,0.9207,0.92091,0.92059,0.92091,17746071.0
2006-05-15 04:41:00,0.92095,0.92115,0.92094,0.92108,17945108.0
2006-05-15 04:42:00,0.92102,0.92116,0.92061,0.92114,6989035.0
2006-05-15 04:43:00,0.92103,0.92104,0.921,0.92104,2927637.0
2006-05-15 04:44:00,0.92103,0.92108,0.92103,0.92106,2008269.0
2006-05-15 04:45:00,0.92105,0.92116,0.92105,0.9211,11392518.0
2006-05-15 04:46:00,0.92096,0.92097,0.92069,0.92069,3120454.0
2006-05-15 04:47:00,0.92049,0.92049,0.92004,0.92015,19821443.0
2006-05-15 04:48:00,0.92011,0.92014,0.92004,0.92013,5541019.0
2006-05-15 04:49:00,0.9202,0.92022,0.9202,0.92022,761609.0
2006-05-15 04:50:00,0.92028,0.92034,0.92021,0.92021,6247376.0
2006-05-15 04:51:00,0.92022,0.9203,0.92022,0.92023,5578820.0
2006-05-15 04:52:00,0.92023,0.92039,0.92023,0.92028,4712578.0
2006-05-15 04:53:00,0.92041,0.92041,0.92032,0.92032,17875525.0
2006-05-15 04:54:00,0.92018,0.92059,0.92018,0.92059,2751409.0
2006-05-15 04:55:00,0.92062,0.92062,0.92055,0.92055,1046630.0
2006-05-15 04:56:00,0.92056,0.92056,0.91998,0.92,7183058.0
2006-05-15 04:57:00,0.92002,0.92002,0.91999,0.91999,7547561.0
2006-05-15 04:58:00,0.92003,0.92011,0.92002,0.92006,2959695.0
2006-05-15 04:59:00,0.92013,0.92013,0.9197,0.9197,1025910.0
2006-05-15 05:00:00,0.92037,0.92045,0.92037,0.92045,668934.0
2006-05-15 05:01:00,0.92043,0.92064,0.92043,0.92064,2840506.0
2006-05-15 05:02:00,0.92063,0.92076,0.92063,0.92063,26779871.0
2006-05-15 05:03:00,0.92069,0.9207,0.92059,0.92062,15032031.0
2006-05-15 05:04:00,0.92065,0.92077,0.92057,0.92063,10991787.0
2006-05-15 05:05:00,0.92076,0.92081,0.92058,0.92068,24157526.0
2006-05-15 05:06:00,0.9208,0.9208,0.92069,0.92073,9572156.0
2006-05-15 05:07:00,0.92074,0.92074,0.92061,0.92064,21799261.0
2006-05-15 05:08:00,0.92058,0.92058,0.92038,0.92048,2939430.0
2006-05-15 05:09:00,0.9204,0.9204,0.92023,0.92033,6456068.0
2006-05-15 05:10:00,0.92041,0.92041,0.92019,0.92019,6907174.0
2006-05-15 05:11:00,0.92015,0.92018,0.92008,0.92018,2298835.0
2006-05-15 05:12:00,0.92027,0.92036,0.92025,0.92036,2707936.0
2006-05-15 05:13:00,0.92038,0.92048,0.92034,0.92048,2667650.0
2006-05-15 05:15:00,0.92049,0.92059,0.92043,0.92059,5858842.0
2006-05-15 05:16:00,0.92048,0.92059,0.92046,0.9205,8585979.0
2006-05-15 05:17:00,0.92033,0.92044,0.92027,0.92044,4930151.0
2006-05-15 05:18:00,0.92046,0.92049,0.92034,0.92043,3518342.0
2006-05-15 05:19:00,0.92046,0.92046,0.92021,0.92021,12208393.0
2006-05-15 05:20:00,0.92021,0.92021,0.92007,0.92013,3109431.0
2006-05-15 05:21:00,0.92025,0.92041,0.92025,0.92041,10354831.0
2006-05-15 05:22:00,0.92037,0.92037,0.92021,0.92029,631473.0
2006-05-15 05:23:00,0.9203,0.9203,0.92016,0.92024,4367544.0
2006-05-15 05:26:00,0.92016,0.92033,0.92016,0.92033,2061691.0
2006-05-15 05:27:00,0.92031,0.92042,0.91988,0.92039,2615198.0
2006-05-15 05:28:00,0.92039,0.92039,0.92026,0.92026,17060443.0
2006-05-15 05:29:00,0.92039,0.92064,0.91997,0.92064,7383036.0
2006-05-15 05:30:00,0.9207,0.92077,0.92063,0.92063,6587283.0
2006-05-15 05:31:00,0.92055,0.92055,0.92037,0.92037,427682.0
2006-05-15 05:33:00,0.92037,0.92045,0.92028,0.92045,2318387.0
2006-05-15 05:34:00,0.92051,0.9206,0.92036,0.9206,10004365.0
2006-05-15 05:35:00,0.92064,0.92068,0.92061,0.92064,7103430.0
2006-05-15 05:36:00,0.92063,0.92079,0.92063,0.92079,508019.0
2006-05-15 05:37:00,0.92065,0.92091,0.92032,0.92091,3180330.0
2006-05-15 05:38:00,0.92093,0.92098,0.92093,0.92098,96426.0
2006-05-15 05:39:00,0.92098,0.92104,0.92098,0.92104,1023860.0
2006-05-15 05:40:00,0.92132,0.9216,0.92132,0.9216,10173416.0
2006-05-15 05:41:00,0.92155,0.92155,0.92119,0.92119,4686246.0
2006-05-15 05:42:00,0.92118,0.92118,0.92101,0.92101,15414772.0
2006-05-15 05:43:00,0.92102,0.92106,0.9209,0.9209,14555030.0
2006-05-15 05:45:00,0.92098,0.92151,0.92098,0.92151,4761481.0
2006-05-15 05:46:00,0.92126,0.92138,0.92086,0.92102,2669232.0
2006-05-15 05:47:00,0.92101,0.92103,0.92084,0.92089,1959043.0
2006-05-15 05:48:00,0.92089,0.92098,0.92088,0.92096,8863122.0
2006-05-15 05:49:00,0.92093,0.92111,0.92093,0.92097,2483914.0
2006-05-15 05:50:00,0.92089,0.92095,0.92089,0.92095,2568632.0
2006-05-15 05:51:00,0.9208,0.92099,0.9208,0.92094,10584860.0
2006-05-15 05:52:00,0.92085,0.92101,0.92085,0.92095,2723821.0
2006-05-15 05:53:00,0.92092,0.92093,0.92081,0.92084,7632591.0
2006-05-15 05:55:00,0.92083,0.92083,0.92079,0.92079,337645.0
2006-05-15 05:57:00,0.92077,0.92088,0.92063,0.92079,1186912.0
2006-05-15 05:58:00,0.9208,0.92082,0.92066,0.92082,33670144.0
2006-05-15 06:00:00,0.92089,0.92137,0.92089,0.92137,1781222.0
2006-05-15 06:01:00,0.92124,0.92124,0.91985,0.92093,12060881.0
2006-05-15 06:02:00,0.92045,0.92111,0.92045,0.92094,6549843.0
2006-05-15 06:03:00,0.9209,0.92099,0.9209,0.92099,150260.0
2006-05-15 06:05:00,0.92106,0.92107,0.92096,0.92105,3676547.0
2006-05-15 06:06:00,0.92103,0.92107,0.9209,0.92098,28656016.0
2006-05-15 06:08:00,0.92087,0.921,0.92087,0.921,11310428.0
2006-05-15 06:09:00,0.92099,0.92113,0.92078,0.92113,4158153.0
2006-05-15 06:11:00,0.92112,0.92118,0.92112,0.92118,10920354.0
2006-05-15 06:12:00,0.92116,0.92116,0.92104,0.92104,8710986.0
2006-05-15 06:13:00,0.92099,0.92129,0.92099,0.92128,10208709.0
2006-05-15 06:14:00,0.92137,0.92148,0.9212,0.9214,15898431.0
2006-05-15 06:17:00,0.92131,0.9215,0.92131,0.9215,10761375.0
2006-05-15 06:18:00,0.92142,0.92144,0.92084,0.92119,15939771.0
2006-05-15 06:19:00,0.92147,0.92147,0.9214,0.9214,7649455.0
2006-05-15 06:20:00,0.92147,0.92157,0.92141,0.92149,8056621.0
2006-05-15 06:21:00,0.92139,0.92151,0.92139,0.92151,1889398.0
2006-05-15 06:22:00,0.92154,0.92165,0.92154,0.92158,4954865.0
2006-05-15 06:23:00,0.92149,0.92149,0.92143,0.92143,2219281.0
2006-05-15 06:24:00,0.92138,0.92138,0.92121,0.92128,4184308.0
2006-05-15 06:25:00,0.92135,0.92138,0.92133,0.92138,17265565.0
2006-05-15 06:27:00,0.92148,0.92157,0.92148,0.92157,3918610.0
2006-05-15 06:28:00,0.92155,0.92155,0.92132,0.92141,8867830.0
2006-05-15 06:31:00,0.92138,0.92153,0.92138,0.92153,955193.0
2006-05-15 06:32:00,0.92113,0.92198,0.92113,0.92198,8529296.0
2006-05-15 06:33:00,0.92199,0.92199,0.92093,0.92093,8427082.0
2006-05-15 06:34:00,0.92135,0.92144,0.92135,0.92144,3804835.0
2006-05-15 06:36:00,0.92152,0.9216,0.92151,0.9216,3924960.0
2006-05-15 06:37:00,0.92162,0.92169,0.9216,0.92169,868133.0
2006-05-15 06:38:00,0.92166,0.92166,0.92153,0.92153,6638378.0
2006-05-15 06:39:00,0.92165,0.92169,0.92156,0.92156,9714708.0
2006-05-15 06:40:00,0.9216,0.92209,0.9216,0.92205,4436760.0
2006-05-15 06:41:00,0.92183,0.92188,0.9212,0.9212,17367378.0
2006-05-15 06:42:00,0.92115,0.92146,0.92077,0.92146,20114064.0
2006-05-15 06:43:00,0.92135,0.92152,0.92135,0.92135,6778579.0
2006-05-15 06:44:00,0.92142,0.9215,0.92123,0.92123,12181737.0
2006-05-15 06:45:00,0.92148,0.92158,0.92134,0.92148,4741220.0
2006-05-15 06:46:00,0.9212,0.92144,0.9212,0.92144,7935645.0
2006-05-15 06:47:00,0.92134,0.92142,0.92118,0.92142,4694824.0
2006-05-15 06:49:00,0.9214,0.92151,0.92136,0.92144,6845965.0
2006-05-15 06:50:00,0.92144,0.92144,0.92091,0.92091,23939126.0
2006-05-15 06:51:00,0.92145,0.92145,0.92128,0.92134,3446062.0
2006-05-15 06:52:00,0.92142,0.92142,0.92129,0.92134,1505243.0
2006-05-15 06:53:00,0.92135,0.92139,0.9208,0.92139,7346754.0
2006-05-15 06:54:00,0.92134,0.92191,0.92134,0.92191,12523676.0
2006-05-15 06:55:00,0.92181,0.92181,0.9214,0.92145,4203430.0
2006-05-15 06:57:00,0.92139,0.92162,0.92139,0.92159,8672436.0
2006-05-15 06:58:00,0.92162,0.92182,0.92162,0.9217,13118640.0
2006-05-15 06:59:00,0.92183,0.92189,0.92176,0.92178,509853.0
2006-05-15 07:00:00,0.92177,0.92177,0.92169,0.92169,9684804.0
2006-05-15 07:01:00,0.92173,0.92173,0.92111,0.92111,2518689.0
2006-05-15 07:02:00,0.92175,0.92191,0.92175,0.92183,4636588.0
2006-05-15 07:03:00,0.92179,0.92188,0.92172,0.92175,6833263.0
2006-05-15 07:04:00,0.92178,0.92178,0.92167,0.92176,4870310.0
2006-05-15 07:05:00,0.92175,0.92184,0.92165,0.92184,2639306.0
2006-05-15 07:06:00,0.92189,0.92194,0.92182,0.9219,3755926.0
2006-05-15 07:07:00,0.92194,0.92199,0.9219,0.92194,16495782.0
2006-05-15 07:08:00,0.92198,0.92207,0.92198,0.92198,15917778.0
2006-05-15 07:09:00,0.92212,0.92215,0.92203,0.92207,1798214.0
2006-05-15 07:10:00,0.92213,0.92228,0.92213,0.92219,31483846.0
2006-05-15 07:11:00,0.92219,0.92219,0.92206,0.92211,3496427.0
2006-05-15 07:12:00,0.92194,0.92208,0.92182,0.92182,14606824.0
2006-05-15 07:13:00,0.92184,0.92188,0.92177,0.92181,5618083.0
2006-05-15 07:14:00,0.9219,0.92205,0.92147,0.92205,14123376.0
2006-05-15 07:16:00,0.92205,0.92217,0.92195,0.92217,6789579.0
2006-05-15 07:17:00,0.92157,0.9223,0.92157,0.9223,4636373.0
2006-05-15 07:18:00,0.92232,0.92239,0.92229,0.92233,14203714.0
2006-05-15 07:19:00,0.92233,0.92233,0.92212,0.92212,16711306.0
2006-05-15 07:20:00,0.92209,0.92209,0.92166,0.92185,17096437.0
2006-05-15 07:21:00,0.92188,0.92228,0.92188,0.92228,4379269.0
2006-05-15 07:22:00,0.9222,0.9222,0.92195,0.92198,5353465.0
2006-05-15 07:23:00,0.92201,0.92216,0.92188,0.92209,21874427.0
2006-05-15 07:24:00,0.92201,0.92201,0.92192,0.92199,3442787.0
2006-05-15 07:25:00,0.92199,0.92213,0.92195,0.92213,3647794.0
2006-05-15 07:26:00,0.92184,0.92195,0.92172,0.92182,2551253.0
2006-05-15 07:27:00,0.92181,0.92192,0.92133,0.92181,11579298.0
2006-05-15 07:28:00,0.92181,0.92183,0.92173,0.92173,8411979.0
2006-05-15 07:29:00,0.92138,0.92196,0.9212,0.9212,2278371.0
2006-05-15 07:30:00,0.92193,0.92198,0.92188,0.92191,16113971.0
2006-05-15 07:31:00,0.92185,0.92198,0.92179,0.92197,1228799.0
2006-05-15 07:32:00,0.92202,0.92204,0.92194,0.92201,13586555.0
2006-05-15 07:33:00,0.92199,0.92199,0.92185,0.92185,9362612.0
2006-05-15 07:34:00,0.9217,0.92179,0.92165,0.92167,3204643.0
2006-05-15 07:35:00,0.92176,0.92176,0.9216,0.9216,976294.0
2006-05-15 07:37:00,0.92145,0.9217,0.92117,0.92158,2550616.0
2006-05-15 07:38:00,0.92161,0.92168,0.92117,0.92163,3621848.0
2006-05-15 07:39:00,0.92157,0.92171,0.92107,0.92107,17219661.0
2006-05-15 07:40:00,0.92162,0.92162,0.9215,0.92154,3580718.0
2006-05-15 07:41:00,0.9216,0.9218,0.92148,0.92161,3137593.0
2006-05-15 07:42:00,0.92151,0.92161,0.92145,0.92157,3229003.0
2006-05-15 07:43:00,0.92152,0.92167,0.92152,0.92154,5233809.0
2006-05-15 07:44:00,0.92153,0.92153,0.9215,0.9215,996769.0
2006-05-15 07:45:00,0.92147,0.92148,0.92136,0.9214,36901335.0
2006-05-15 07:46:00,0.92138,0.92138,0.92124,0.92124,212053.0
2006-05-15 07:47:00,0.92128,0.92131,0.92123,0.9213,3941983.0
2006-05-15 07:48:00,0.92135,0.92152,0.9213,0.92152,17592061.0
2006-05-15 07:49:00,0.92158,0.92171,0.92158,0.92171,1271302.0
2006-05-15 07:50:00,0.92181,0.92181,0.92099,0.92168,1521038.0
2006-05-15 07:51:00,0.92173,0.92177,0.92149,0.92171,2021426.0
2006-05-15 07:52:00,0.9217,0.92192,0.9217,0.92192,10116413.0
2006-05-15 07:53:00,0.92211,0.92243,0.92211,0.92243,7178803.0
2006-05-15 07:54:00,0.92237,0.92237,0.92185,0.92186,12825419.0
2006-05-15 07:55:00,0.92177,0.92194,0.92177,0.92189,10416092.0
2006-05-15 07:56:00,0.92202,0.92217,0.92192,0.92217,32219403.0
2006-05-15 07:57:00,0.92227,0.92233,0.9222,0.92224,4005670.0
2006-05-15 07:58:00,0.92229,0.92229,0.92214,0.92222,12359419.0
2006-05-15 07:59:00,0.92209,0.92218,0.92208,0.92209,8221853.0
2006-05-15 08:00:00,0.92214,0.92225,0.92204,0.92204,2053315.0
2006-05-15 08:01:00,0.92214,0.92246,0.92214,0.92246,9439071.0
2006-05-15 08:02:00,0.92249,0.92249,0.92232,0.92232,2184039.0
2006-05-15 08:03:00,0.92219,0.92232,0.92216,0.92232,17697758.0
2006-05-15 08:04:00,0.92224,0.92238,0.92224,0.92237,2423329.0
2006-05-15 08:05:00,0.9225,0.92262,0.92207,0.92236,14307049.0
2006-05-15 08:06:00,0.9226,0.92265,0.92252,0.92257,1764358.0
2006-05-15 08:07:00,0.92245,0.92248,0.92237,0.92237,2292715.0
2006-05-15 08:08:00,0.92248,0.92269,0.92248,0.92269,197618.0
2006-05-15 08:09:00,0.92266,0.9229,0.9226,0.9228,2671415.0
2006-05-15 08:10:00,0.92264,0.9227,0.92261,0.92267,4404591.0
2006-05-15 08:11:00,0.92272,0.92291,0.92222,0.92222,4755219.0
2006-05-15 08:12:00,0.92276,0.92286,0.92276,0.92284,3022387.0
2006-05-15 08:13:00,0.92275,0.92275,0.92257,0.92261,1290078.0
2006-05-15 08:14:00,0.92237,0.9226,0.92237,0.92254,11436281.0
2006-05-15 08:15:00,0.92252,0.9226,0.92246,0.92246,3207068.0
2006-05-15 08:16:00,0.92263,0.92267,0.92252,0.92267,3419041.0
2006-05-15 08:17:00,0.92261,0.92262,0.92253,0.92262,4661697.0
2006-05-15 08:18:00,0.9226,0.92263,0.9225,0.9226,15711017.0
2006-05-15 08:19:00,0.92261,0.92261,0.92152,0.92152,7280705.0
2006-05-15 08:20:00,0.92168,0.92168,0.92136,0.92146,13047090.0
2006-05-15 08:21:00,0.92149,0.92149,0.92135,0.92147,9968667.0
2006-05-15 08:22:00,0.92138,0.92138,0.9205,0.9205,6481542.0
2006-05-15 08:23:00,0.92077,0.921,0.92077,0.92084,10009614.0
2006-05-15 08:24:00,0.92084,0.92084,0.92016,0.92016,6018210.0
2006-05-15 08:25:00,0.92012,0.92034,0.92012,0.92029,5759791.0
2006-05-15 08:26:00,0.92032,0.92032,0.92018,0.92025,12243513.0
2006-05-15 08:27:00,0.92033,0.92069,0.92033,0.92061,13827969.0
2006-05-15 08:28:00,0.92054,0.92072,0.92052,0.92063,14591648.0
2006-05-15 08:29:00,0.92048,0.92066,0.91999,0.92066,1404090.0
2006-05-15 08:30:00,0.92076,0.92104,0.92076,0.92095,2063084.0
2006-05-15 08:31:00,0.92086,0.92089,0.92078,0.92083,6945404.0
2006-05-15 08:32:00,0.92078,0.92127,0.92078,0.92127,8742356.0
2006-05-15 08:33:00,0.9215,0.92158,0.92144,0.92144,10407920.0
2006-05-15 08:34:00,0.92159,0.92169,0.92148,0.92148,12013947.0
2006-05-15 08:35:00,0.92162,0.92196,0.92162,0.92196,16138501.0
2006-05-15 08:36:00,0.92192,0.92205,0.9219,0.9219,32916761.0
2006-05-15 08:37:00,0.92184,0.92194,0.92181,0.92182,11176097.0
2006-05-15 08:38:00,0.9217,0.92174,0.92155,0.92155,21470431.0
2006-05-15 08:39:00,0.92152,0.92158,0.92101,0.92144,5793156.0
2006-05-15 08:40:00,0.92135,0.92135,0.92097,0.92126,4367605.0
2006-05-15 08:41:00,0.92091,0.92104,0.92071,0.92071,15979306.0
2006-05-15 08:42:00,0.92086,0.92086,0.9202,0.9202,12996270.0
2006-05-15 08:43:00,0.92001,0.92001,0.91939,0.91939,13637621.0
2006-05-15 08:44:00,0.91927,0.91927,0.91883,0.91884,10237821.0
2006-05-15 08:45:00,0.91885,0.91916,0.91877,0.91916,3380650.0
2006-05-15 08:46:00,0.91916,0.91932,0.91916,0.91932,2351515.0
2006-05-15 08:47:00,0.9193,0.9193,0.91911,0.91911,7903345.0
2006-05-15 08:48:00,0.919,0.91915,0.919,0.91915,11567148.0
2006-05-15 08:49:00,0.91906,0.91917,0.91856,0.91896,4926167.0
2006-05-15 08:50:00,0.91894,0.91907,0.91894,0.91906,9399493.0
2006-05-15 08:51:00,0.91896,0.91914,0.91883,0.91883,4659336.0
2006-05-15 08:52:00,0.91881,0.91881,0.91817,0.91862,9266591.0
2006-05-15 08:53:00,0.91868,0.9189,0.91868,0.91885,3080949.0
2006-05-15 08:54:00,0.91892,0.91902,0.91878,0.91889,3194485.0
2006-05-15 08:55:00,0.91878,0.91884,0.91876,0.91884,7955973.0
2006-05-15 08:56:00,0.91881,0.91882,0.91874,0.91875,2981134.0
2006-05-15 08:57:00,0.9187,0.91878,0.91863,0.91872,4796396.0
2006-05-15 08:58:00,0.91889,0.91892,0.91877,0.91892,2507612.0
2006-05-15 08:59:00,0.91888,0.91888,0.91873,0.91885,5136256.0
2006-05-15 09:00:00,0.91883,0.91897,0.91883,0.91897,3646927.0
2006-05-15 09:01:00,0.9189,0.91912,0.91876,0.91912,3975850.0
2006-05-15 09:02:00,0.91908,0.91908,0.91878,0.91902,2062826.0
2006-05-15 09:03:00,0.91919,0.91935,0.91915,0.91935,2298425.0
2006-05-15 09:04:00,0.91937,0.91949,0.91937,0.91949,2583539.0
2006-05-15 09:05:00,0.91961,0.91961,0.91946,0.91959,15395623.0
2006-05-15 09:06:00,0.91966,0.91982,0.91957,0.91957,3573102.0
2006-05-15 09:07:00,0.91991,0.92009,0.91991,0.92009,4111924.0
2006-05-15 09:08:00,0.91983,0.92012,0.91983,0.92012,11396133.0
2006-05-15 09:09:00,0.92006,0.92035,0.91973,0.92024,7950196.0
2006-05-15 09:10:00,0.92038,0.92039,0.92028,0.92036,6910332.0
2006-05-15 09:11:00,0.92039,0.92094,0.92038,0.9209,13748113.0
2006-05-15 09:12:00,0.92076,0.92087,0.92066,0.92066,2306935.0
2006-05-15 09:13:00,0.92071,0.92076,0.92067,0.92068,10142883.0
2006-05-15 09:14:00,0.9207,0.92079,0.92004,0.92079,4545061.0
2006-05-15 09:15:00,0.92089,0.92098,0.92075,0.92097,4598632.0
2006-05-15 09:16:00,0.92092,0.921,0.92083,0.921,4235466.0
2006-05-15 09:17:00,0.92092,0.92107,0.92051,0.92051,7598762.0
2006-05-15 09:18:00,0.92091,0.92099,0.92081,0.92088,7197720.0
2006-05-15 09:19:00,0.92099,0.92107,0.92097,0.92105,11298219.0
2006-05-15 09:20:00,0.92095,0.92098,0.9207,0.92091,4012152.0
2006-05-15 09:21:00,0.92076,0.92089,0.92076,0.92078,2062887.0
2006-05-15 09:22:00,0.92072,0.92072,0.92052,0.92061,5994320.0
2006-05-15 09:23:00,0.92052,0.92052,0.92034,0.92047,2499458.0
2006-05-15 09:24:00,0.92046,0.92046,0.92021,0.92021,6698183.0
2006-05-15 09:25:00,0.92019,0.92019,0.92002,0.92002,8949948.0
2006-05-15 09:26:00,0.92005,0.92027,0.92005,0.92027,3158867.0
2006-05-15 09:27:00,0.92028,0.92044,0.92028,0.92041,7197854.0
2006-05-15 09:28:00,0.92055,0.92064,0.92044,0.92059,15413920.0
2006-05-15 09:29:00,0.92049,0.92049,0.92017,0.92017,34186435.0
2006-05-15 09:30:00,0.92012,0.92021,0.91991,0.91991,11929373.0
2006-05-15 09:31:00,0.92015,0.92015,0.91998,0.92001,9319612.0
2006-05-15 09:32:00,0.91991,0.92006,0.91979,0.91993,6524990.0
2006-05-15 09:33:00,0.91982,0.91986,0.91931,0.91965,2494732.0
2006-05-15 09:34:00,0.91976,0.91986,0.91976,0.91977,7149348.0
2006-05-15 09:35:00,0.9197,0.9197,0.91943,0.91943,6985217.0
2006-05-15 09:36:00,0.9194,0.9194,0.91915,0.91915,16129445.0
2006-05-15 09:37:00,0.91918,0.91947,0.91907,0.91947,2940622.0
2006-05-15 09:38:00,0.91948,0.91965,0.91948,0.91965,18618868.0
2006-05-15 09:39:00,0.91968,0.91997,0.91968,0.91997,9277749.0
2006-05-15 09:40:00,0.92001,0.92006,0.91996,0.92004,15116716.0
2006-05-15 09:41:00,0.9195,0.92001,0.9195,0.91993,5047054.0
2006-05-15 09:42:00,0.91994,0.91994,0.91974,0.91974,3560016.0
2006-05-15 09:43:00,0.91991,0.91992,0.91969,0.91969,4005873.0
2006-05-15 09:44:00,0.9199,0.92043,0.9199,0.92043,5942021.0
2006-05-15 09:45:00,0.92032,0.92032,0.92,0.92,348854.0
2006-05-15 09:46:00,0.91981,0.91984,0.91913,0.91984,9635899.0
2006-05-15 09:47:00,0.91997,0.91997,0.91994,0.91994,14639553.0
2006-05-15 09:48:00,0.91972,0.91994,0.91965,0.91965,7180662.0
2006-05-15 09:49:00,0.91968,0.91981,0.91959,0.91981,7900521.0
2006-05-15 09:50:00,0.91981,0.91996,0.91981,0.91996,14002954.0
2006-05-15 09:51:00,0.91997,0.92004,0.91984,0.91984,11436839.0
2006-05-15 09:52:00,0.91976,0.91998,0.91976,0.91995,28392594.0
2006-05-15 09:53:00,0.9199,0.92004,0.91979,0.92004,9092542.0
2006-05-15 09:54:00,0.92,0.92004,0.91955,0.91996,2825199.0
2006-05-15 09:55:00,0.92002,0.9201,0.91997,0.92002,33135107.0
2006-05-15 09:56:00,0.91995,0.92002,0.91939,0.91982,2063150.0
2006-05-15 09:57:00,0.9199,0.92011,0.9199,0.91993,4619388.0
2006-05-15 09:58:00,0.91995,0.91995,0.91979,0.91979,3333086.0
2006-05-15 09:59:00,0.91969,0.91974,0.91951,0.91956,3630823.0
2006-05-15 10:00:00,0.91953,0.91967,0.9195,0.91959,2509266.0
2006-05-15 10:01:00,0.91958,0.91969,0.9194,0.91966,25133900.0
2006-05-15 10:02:00,0.91975,0.91988,0.91975,0.91979,9254412.0
2006-05-15 10:03:00,0.91982,0.91984,0.91972,0.91972,14226703.0
2006-05-15 10:04:00,0.91983,0.92002,0.91983,0.92002,3839232.0
2006-05-15 10:05:00,0.91991,0.91991,0.91973,0.91981,7868607.0
2006-05-15 10:06:00,0.91968,0.91974,0.9193,0.91974,2810500.0
2006-05-15 10:07:00,0.91992,0.92026,0.91992,0.92025,25685336.0
2006-05-15 10:08:00,0.92045,0.9205,0.91999,0.91999,1442845.0
2006-05-15 10:09:00,0.91992,0.91992,0.91965,0.91965,3265266.0
2006-05-15 10:10:00,0.91956,0.91965,0.91935,0.91965,4782230.0
2006-05-15 10:11:00,0.91959,0.91974,0.9194,0.9194,17632127.0
2006-05-15 10:12:00,0.91924,0.91928,0.91913,0.91926,5361209.0
2006-05-15 10:13:00,0.91901,0.91913,0.91901,0.91905,7892348.0
2006-05-15 10:14:00,0.91919,0.91936,0.91919,0.91934,24954192.0
2006-05-15 10:15:00,0.91945,0.91987,0.91945,0.91987,9744613.0
2006-05-15 10:16:00,0.91999,0.91999,0.91967,0.91967,2514287.0
2006-05-15 10:17:00,0.91966,0.9199,0.9195,0.9199,10909667.0
2006-05-15 10:18:00,0.91999,0.92027,0.91999,0.92027,5535615.0
2006-05-15 10:19:00,0.92031,0.92063,0.9201,0.9201,7363442.0
2006-05-15 10:20:00,0.92059,0.92059,0.92037,0.92053,29607536.0
2006-05-15 10:21:00,0.92046,0.92046,0.92008,0.92008,20674870.0
2006-05-15 10:22:00,0.9203,0.92045,0.92026,0.92026,5341211.0
2006-05-15 10:23:00,0.92029,0.92038,0.92019,0.92019,3986554.0
2006-05-15 10:24:00,0.92039,0.92048,0.92024,0.92037,4666264.0
2006-05-15 10:25:00,0.92048,0.92062,0.92046,0.92057,7059798.0
2006-05-15 10:26:00,0.92045,0.92072,0.92045,0.92057,8720562.0
2006-05-15 10:27:00,0.92071,0.9208,0.92069,0.92073,2889365.0
2006-05-15 10:28:00,0.92067,0.92067,0.92038,0.92038,11903026.0
2006-05-15 10:29:00,0.92044,0.92055,0.92019,0.92042,2444283.0
2006-05-15 10:30:00,0.9204,0.9204,0.92027,0.92027,6221655.0
2006-05-15 10:31:00,0.9202,0.9202,0.91946,0.91974,3177654.0
2006-05-15 10:32:00,0.91983,0.9199,0.91917,0.91917,14712610.0
2006-05-15 10:33:00,0.91956,0.91956,0.91908,0.91908,7354691.0
2006-05-15 10:34:00,0.91927,0.9194,0.91921,0.91931,11232292.0
2006-05-15 10:35:00,0.91928,0.9193,0.91923,0.9193,6590294.0
2006-05-15 10:36:00,0.91934,0.91953,0.91927,0.91952,15796457.0
2006-05-15 10:37:00,0.91978,0.92008,0.91978,0.92008,12625539.0
2006-05-15 10:38:00,0.92008,0.92016,0.92004,0.92009,33865226.0
2006-05-15 10:39:00,0.92018,0.92021,0.9199,0.9199,3711114.0
2006-05-15 10:40:00,0.92017,0.92017,0.9199,0.9199,8256722.0
2006-05-15 10:41:00,0.91989,0.91989,0.91965,0.91986,7123729.0
2006-05-15 10:42:00,0.91978,0.91984,0.91959,0.91959,927733.0
2006-05-15 10:43:00,0.91973,0.91973,0.91952,0.91968,4256445.0
2006-05-15 10:44:00,0.9197,0.9197,0.91893,0.91914,15032320.0
2006-05-15 10:45:00,0.91909,0.91928,0.91909,0.91924,2915336.0
2006-05-15 10:46:00,0.91942,0.91951,0.91934,0.91934,2828996.0
2006-05-15 10:47:00,0.91929,0.91948,0.91916,0.91948,4978947.0
2006-05-15 10:48:00,0.91947,0.91958,0.91947,0.91947,13967813.0
2006-05-15 10:49:00,0.91957,0.91965,0.91955,0.91955,13722031.0
2006-05-15 10:50:00,0.91967,0.9198,0.9196,0.91977,23898791.0
2006-05-15 10:51:00,0.91984,0.92003,0.91983,0.92003,26608740.0
2006-05-15 10:52:00,0.92013,0.92027,0.92007,0.92007,18469662.0
2006-05-15 10:53:00,0.92018,0.92027,0.92001,0.92027,9531075.0
2006-05-15 10:54:00,0.9203,0.92045,0.9203,0.92043,18140069.0
2006-05-15 10:55:00,0.9204,0.9204,0.92016,0.92016,8804721.0
2006-05-15 10:56:00,0.92024,0.92024,0.92006,0.92009,15713533.0
2006-05-15 10:57:00,0.92025,0.92058,0.92025,0.92056,23490403.0
2006-05-15 10:58:00,0.92059,0.92092,0.92059,0.92092,19640852.0
2006-05-15 10:59:00,0.9209,0.9209,0.92054,0.92054,2846353.0
2006-05-15 11:00:00,0.92037,0.92037,0.9201,0.9201,10769796.0
2006-05-15 11:01:00,0.92004,0.92004,0.91966,0.91966,15228930.0
2006-05-15 11:02:00,0.91967,0.91976,0.91957,0.91976,6079515.0
2006-05-15 11:03:00,0.9199,0.92025,0.9199,0.92025,19310378.0
2006-05-15 11:04:00,0.92026,0.92034,0.92021,0.92034,9828414.0
2006-05-15 11:05:00,0.92039,0.92047,0.92038,0.92041,7596683.0
2006-05-15 11:06:00,0.92029,0.92029,0.92002,0.92011,2881677.0
2006-05-15 11:07:00,0.9202,0.9202,0.91988,0.92002,7002687.0
2006-05-15 11:08:00,0.92012,0.92027,0.92005,0.92027,22653163.0
2006-05-15 11:09:00,0.92033,0.92039,0.92028,0.92038,18568824.0
2006-05-15 11:10:00,0.92033,0.92061,0.9199,0.9199,5788353.0
2006-05-15 11:11:00,0.92044,0.92055,0.92041,0.92055,7769755.0
2006-05-15 11:12:00,0.92057,0.92065,0.92047,0.92065,25377777.0
2006-05-15 11:13:00,0.92079,0.92095,0.92038,0.92076,9692248.0
2006-05-15 11:14:00,0.92055,0.92061,0.92041,0.92057,9814366.0
2006-05-15 11:15:00,0.92059,0.92099,0.92059,0.92099,4365656.0
2006-05-15 11:16:00,0.921,0.92108,0.92048,0.92106,11229249.0
2006-05-15 11:17:00,0.92098,0.92115,0.92098,0.92107,25864825.0
2006-05-15 11:18:00,0.92121,0.92128,0.92108,0.92128,4675931.0
2006-05-15 11:19:00,0.9214,0.92154,0.92139,0.92139,3152380.0
2006-05-15 11:20:00,0.92121,0.92125,0.92099,0.92125,2446353.0
2006-05-15 11:21:00,0.92122,0.92122,0.92091,0.92105,8212185.0
2006-05-15 11:22:00,0.92113,0.92125,0.92067,0.92125,18479929.0
2006-05-15 11:23:00,0.92121,0.92123,0.92115,0.92122,8376699.0
2006-05-15 11:24:00,0.92097,0.92108,0.92096,0.92096,8526593.0
2006-05-15 11:25:00,0.92079,0.92108,0.9205,0.92093,1744109.0
2006-05-15 11:26:00,0.92092,0.921,0.92043,0.92089,50211168.0
2006-05-15 11:27:00,0.92093,0.921,0.92084,0.92092,3719343.0
2006-05-15 11:28:00,0.92077,0.92095,0.92027,0.92095,17653681.0
2006-05-15 11:29:00,0.9209,0.9209,0.92062,0.92083,10390709.0
2006-05-15 11:30:00,0.92092,0.92104,0.92082,0.92103,8438727.0
2006-05-15 11:31:00,0.9211,0.92128,0.9211,0.92111,11017795.0
2006-05-15 11:32:00,0.92114,0.92116,0.92103,0.92104,21239820.0
2006-05-15 11:33:00,0.9211,0.9211,0.92099,0.92108,11383817.0
2006-05-15 11:34:00,0.92114,0.92119,0.92108,0.92108,4281106.0
2006-05-15 11:35:00,0.92104,0.92106,0.92085,0.921,14558799.0
2006-05-15 11:36:00,0.92081,0.92091,0.92077,0.92078,6419384.0
2006-05-15 11:37:00,0.92079,0.92079,0.92063,0.92063,6319964.0
2006-05-15 11:38:00,0.92021,0.9211,0.92021,0.92108,7906041.0
2006-05-15 11:39:00,0.92113,0.92124,0.92104,0.92124,8870834.0
2006-05-15 11:40:00,0.92133,0.92136,0.92116,0.92116,11609589.0
2006-05-15 11:41:00,0.92109,0.92109,0.92082,0.92085,11283531.0
2006-05-15 11:42:00,0.92079,0.92079,0.92063,0.92068,16634541.0
2006-05-15 11:43:00,0.92068,0.92074,0.92068,0.92073,6172191.0
2006-05-15 11:44:00,0.92078,0.9209,0.92072,0.9209,4301424.0
2006-05-15 11:45:00,0.92097,0.92119,0.92092,0.92092,11560380.0
2006-05-15 11:46:00,0.92081,0.92081,0.92062,0.92062,1276006.0
2006-05-15 11:47:00,0.92054,0.9207,0.92052,0.92052,4060197.0
2006-05-15 11:48:00,0.92056,0.92056,0.92047,0.92048,7227098.0
2006-05-15 11:49:00,0.9205,0.92056,0.91991,0.91991,4348891.0
2006-05-15 11:50:00,0.92031,0.92038,0.92002,0.92002,5453852.0
2006-05-15 11:51:00,0.91992,0.91994,0.91967,0.91967,3475591.0
2006-05-15 11:52:00,0.91961,0.9197,0.91942,0.91969,18951863.0
2006-05-15 11:53:00,0.91968,0.91968,0.91953,0.91958,1884719.0
2006-05-15 11:54:00,0.91963,0.91973,0.9195,0.91973,12323831.0
2006-05-15 11:55:00,0.91983,0.92015,0.91979,0.92015,16817996.0
2006-05-15 11:56:00,0.92004,0.92009,0.92002,0.92009,17449846.0
2006-05-15 11:57:00,0.91999,0.92014,0.91999,0.92014,22892438.0
2006-05-15 11:58:00,0.92008,0.92025,0.91965,0.92025,4436586.0
2006-05-15 11:59:00,0.92017,0.92038,0.92017,0.92029,3561933.0
2006-05-15 12:00:00,0.9203,0.92032,0.9202,0.9202,4103601.0
2006-05-15 12:01:00,0.92009,0.9205,0.92009,0.9205,5297355.0
2006-05-15 12:02:00,0.92052,0.92053,0.92045,0.92053,3500073.0
2006-05-15 12:03:00,0.92059,0.92071,0.92043,0.92066,8821995.0
2006-05-15 12:04:00,0.92068,0.92068,0.91992,0.9202,5665980.0
2006-05-15 12:05:00,0.92041,0.92047,0.92023,0.92023,18082775.0
2006-05-15 12:06:00,0.92021,0.92034,0.9202,0.92027,2617117.0
2006-05-15 12:07:00,0.92028,0.92028,0.92013,0.92016,20073145.0
2006-05-15 12:08:00,0.92009,0.92009,0.91974,0.91974,16946603.0
2006-05-15 12:09:00,0.9197,0.9197,0.91955,0.91958,2366447.0
2006-05-15 12:10:00,0.91953,0.91953,0.91943,0.91948,11650596.0
2006-05-15 12:11:00,0.91949,0.91949,0.91941,0.91947,4238228.0
2006-05-15 12:12:00,0.91944,0.91954,0.91941,0.9195,21490451.0
2006-05-15 12:13:00,0.91962,0.91971,0.91962,0.91964,5521403.0
2006-05-15 12:14:00,0.91956,0.91965,0.91954,0.91955,8085319.0
2006-05-15 12:15:00,0.91969,0.91985,0.91969,0.91984,14489042.0
2006-05-15 12:16:00,0.91989,0.92018,0.91969,0.92018,4531123.0
2006-05-15 12:17:00,0.92037,0.92048,0.92028,0.92028,4605977.0
2006-05-15 12:18:00,0.91992,0.92011,0.91992,0.92011,4473112.0
2006-05-15 12:19:00,0.92012,0.92012,0.91999,0.92008,33241980.0
2006-05-15 12:20:00,0.91997,0.92015,0.91956,0.92004,4935145.0
2006-05-15 12:21:00,0.92006,0.92015,0.91995,0.92007,9199934.0
2006-05-15 12:22:00,0.92013,0.92026,0.91972,0.91998,11280078.0
2006-05-15 12:24:00,0.92024,0.92024,0.91996,0.91996,3892194.0
2006-05-15 12:25:00,0.91995,0.92013,0.91995,0.92013,12089338.0
2006-05-15 12:26:00,0.92005,0.92013,0.92003,0.92013,3001052.0
2006-05-15 12:27:00,0.92008,0.92013,0.92001,0.92011,8474799.0
2006-05-15 12:28:00,0.91989,0.92011,0.91989,0.92011,12850538.0
2006-05-15 12:29:00,0.92012,0.92012,0.92,0.92011,23567011.0
2006-05-15 12:30:00,0.92012,0.9203,0.92012,0.9203,4081616.0
2006-05-15 12:31:00,0.92033,0.92036,0.92032,0.92036,4294152.0
2006-05-15 12:32:00,0.92025,0.92026,0.9197,0.9197,7513503.0
2006-05-15 12:33:00,0.92027,0.92047,0.92027,0.92047,6900176.0
2006-05-15 12:34:00,0.92052,0.9207,0.92052,0.92069,3898957.0
2006-05-15 12:35:00,0.92076,0.92079,0.92025,0.92059,8639093.0
2006-05-15 12:36:00,0.92059,0.92059,0.91996,0.91996,980590.0
2006-05-15 12:37:00,0.92045,0.92058,0.92044,0.92058,9704718.0
2006-05-15 12:38:00,0.92069,0.92086,0.92027,0.9208,2487695.0
2006-05-15 12:39:00,0.92073,0.92076,0.92063,0.92065,6923918.0
2006-05-15 12:40:00,0.92072,0.9208,0.92061,0.9208,4975560.0
2006-05-15 12:41:00,0.92091,0.92109,0.92044,0.92109,15254922.0
2006-05-15 12:42:00,0.92098,0.921,0.92084,0.92092,28969863.0
2006-05-15 12:43:00,0.92076,0.92076,0.92053,0.92067,10698154.0
2006-05-15 12:44:00,0.92063,0.92076,0.92063,0.92076,2007509.0
2006-05-15 12:45:00,0.92075,0.9208,0.92053,0.92074,17504365.0
2006-05-15 12:46:00,0.92081,0.92092,0.92075,0.92092,1988668.0
2006-05-15 12:47:00,0.9209,0.9209,0.92076,0.92081,3081662.0
2006-05-15 12:48:00,0.92075,0.92094,0.92044,0.92044,26670981.0
2006-05-15 12:49:00,0.92095,0.92095,0.92076,0.92095,24304157.0
2006-05-15 12:50:00,0.92088,0.92103,0.92071,0.92103,16874524.0
2006-05-15 12:51:00,0.92103,0.92103,0.92089,0.92089,8175475.0
2006-05-15 12:52:00,0.92104,0.92119,0.92095,0.92119,21699219.0
2006-05-15 12:53:00,0.9211,0.9211,0.92048,0.92048,11787450.0
2006-05-15 12:54:00,0.92105,0.92132,0.92103,0.92132,2134696.0
2006-05-15 12:55:00,0.92137,0.92137,0.9208,0.92117,15543613.0
2006-05-15 12:56:00,0.92131,0.92136,0.92125,0.92125,32576757.0
2006-05-15 12:57:00,0.92132,0.92137,0.92109,0.92109,10561735.0
2006-05-15 12:58:00,0.92138,0.92152,0.92129,0.92152,4922692.0
2006-05-15 12:59:00,0.92141,0.92146,0.92085,0.92126,17707829.0
2006-05-15 13:00:00,0.92128,0.92128,0.92084,0.92105,4366023.0
2006-05-15 13:01:00,0.92101,0.92101,0.9208,0.92095,22304452.0
2006-05-15 13:03:00,0.92108,0.92117,0.92106,0.92113,8333776.0
2006-05-15 13:04:00,0.92101,0.92111,0.92101,0.92101,15150592.0
2006-05-15 13:05:00,0.92105,0.92112,0.92085,0.92107,19391409.0
2006-05-15 13:06:00,0.92113,0.92136,0.92113,0.92136,4448567.0
2006-05-15 13:07:00,0.92147,0.9215,0.92131,0.92131,1232454.0
2006-05-15 13:08:00,0.92132,0.92132,0.92107,0.92107,6678126.0
2006-05-15 13:09:00,0.92103,0.92103,0.9209,0.92094,7208387.0
2006-05-15 13:10:00,0.92087,0.92087,0.92065,0.92076,4055523.0
2006-05-15 13:11:00,0.92069,0.92076,0.92064,0.92074,29178926.0
2006-05-15 13:12:00,0.92072,0.92082,0.92053,0.92082,8900201.0
2006-05-15 13:13:00,0.92092,0.92107,0.92092,0.92099,11974075.0
2006-05-15 13:14:00,0.92094,0.92113,0.92074,0.92113,11124761.0
2006-05-15 13:15:00,0.92117,0.92124,0.92107,0.9211,8451909.0
2006-05-15 13:16:00,0.92127,0.92132,0.92122,0.92127,1489587.0
2006-05-15 13:17:00,0.92123,0.9213,0.9212,0.9212,13429464.0
2006-05-15 13:18:00,0.92141,0.9215,0.92123,0.92123,9387147.0
2006-05-15 13:19:00,0.92128,0.92148,0.92122,0.92135,6556265.0
2006-05-15 13:20:00,0.92135,0.92148,0.92135,0.92145,3387670.0
2006-05-15 13:21:00,0.92156,0.92202,0.92156,0.92186,4980575.0
2006-05-15 13:22:00,0.92161,0.92165,0.92155,0.92155,21396108.0
2006-05-15 13:23:00,0.92143,0.92145,0.92138,0.92145,9876779.0
2006-05-15 13:24:00,0.92147,0.92169,0.92147,0.9216,9693425.0
2006-05-15 13:25:00,0.9216,0.92166,0.9211,0.92158,9197034.0
2006-05-15 13:26:00,0.92167,0.92181,0.92167,0.92176,10548715.0
2006-05-15 13:27:00,0.92145,0.92192,0.92145,0.92192,8543983.0
2006-05-15 13:28:00,0.92196,0.92223,0.92196,0.92223,6349257.0
2006-05-15 13:29:00,0.92222,0.92235,0.92211,0.92212,40831577.0
2006-05-15 13:30:00,0.92215,0.92234,0.92215,0.92224,26325618.0
2006-05-15 13:31:00,0.9224,0.9224,0.92231,0.92236,1725954.0
2006-05-15 13:32:00,0.92218,0.92229,0.92163,0.92163,10628632.0
2006-05-15 13:33:00,0.92226,0.92249,0.92195,0.92195,22711479.0
2006-05-15 13:34:00,0.92241,0.92242,0.92232,0.92242,4297326.0
2006-05-15 13:35:00,0.92236,0.92244,0.92226,0.92244,7854623.0
2006-05-15 13:36:00,0.9224,0.92243,0.92227,0.92235,16028952.0
2006-05-15 13:38:00,0.92235,0.92244,0.92184,0.92241,12752899.0
2006-05-15 13:39:00,0.92236,0.92236,0.92217,0.92217,19331974.0
2006-05-15 13:40:00,0.92222,0.92234,0.92218,0.92225,3488213.0
2006-05-15 13:41:00,0.9222,0.9222,0.92157,0.9222,2879201.0
2006-05-15 13:42:00,0.92223,0.92223,0.92199,0.92199,15478152.0
2006-05-15 13:43:00,0.922,0.92207,0.922,0.92207,3876656.0
2006-05-15 13:44:00,0.92199,0.92199,0.92173,0.92187,16478470.0
2006-05-15 13:45:00,0.92207,0.92213,0.92159,0.92186,1779063.0
2006-05-15 13:46:00,0.92169,0.92172,0.92164,0.92172,10066037.0
2006-05-15 13:47:00,0.92157,0.92178,0.92154,0.92178,11070912.0
2006-05-15 13:48:00,0.92177,0.92206,0.92177,0.92206,27143196.0
2006-05-15 13:49:00,0.9221,0.9223,0.9221,0.92221,11398901.0
2006-05-15 13:50:00,0.92212,0.92223,0.92166,0.92203,1749246.0
2006-05-15 13:51:00,0.92219,0.92223,0.92196,0.92223,4011033.0
2006-05-15 13:52:00,0.92209,0.92239,0.92209,0.92236,1792229.0
2006-05-15 13:53:00,0.92233,0.92236,0.92217,0.92235,45356155.0
2006-05-15 13:54:00,0.92236,0.92242,0.92186,0.9222,1940685.0
2006-05-15 13:55:00,0.92214,0.92224,0.92203,0.92224,6281830.0
2006-05-15 13:56:00,0.92218,0.92227,0.92218,0.92226,2956495.0
2006-05-15 13:57:00,0.92227,0.92227,0.92222,0.92222,460651.0
2006-05-15 13:58:00,0.92223,0.92223,0.92208,0.92216,16516545.0
2006-05-15 13:59:00,0.92207,0.92207,0.9219,0.92199,20515440.0
2006-05-15 14:00:00,0.92195,0.92195,0.92161,0.92172,2151763.0
2006-05-15 14:01:00,0.92171,0.92205,0.92171,0.92205,3073482.0
2006-05-15 14:02:00,0.92203,0.92203,0.9219,0.92194,7480479.0
2006-05-15 14:03:00,0.92197,0.92211,0.92192,0.92208,22481570.0
2006-05-15 14:04:00,0.92228,0.92253,0.92172,0.92172,16823734.0
2006-05-15 14:05:00,0.92251,0.92264,0.92251,0.9226,7630898.0
2006-05-15 14:06:00,0.92276,0.9228,0.92271,0.92274,1662229.0
2006-05-15 14:07:00,0.9228,0.92282,0.92255,0.92282,10469357.0
2006-05-15 14:08:00,0.92281,0.92281,0.92264,0.92269,1965761.0
2006-05-15 14:09:00,0.92269,0.92269,0.92236,0.92266,4205063.0
2006-05-15 14:10:00,0.92258,0.9227,0.92258,0.9227,4947797.0
2006-05-15 14:11:00,0.92267,0.92281,0.92257,0.92281,1026394.0
2006-05-15 14:12:00,0.92289,0.9229,0.92285,0.92288,1644050.0
2006-05-15 14:13:00,0.92287,0.9231,0.92287,0.9231,6163545.0
2006-05-15 14:14:00,0.9232,0.92336,0.92319,0.9232,3422046.0
2006-05-15 14:15:00,0.92318,0.92318,0.92307,0.92313,3535273.0
2006-05-15 14:16:00,0.92318,0.92329,0.92318,0.92329,5202933.0
2006-05-15 14:17:00,0.92322,0.92328,0.92319,0.92321,28268885.0
2006-05-15 14:18:00,0.92327,0.92327,0.92312,0.92312,10340151.0
2006-05-15 14:19:00,0.92308,0.92331,0.92307,0.92331,10882748.0
2006-05-15 14:20:00,0.92344,0.92353,0.92336,0.92339,12200362.0
2006-05-15 14:21:00,0.92339,0.92344,0.92332,0.92338,11799954.0
2006-05-15 14:22:00,0.92335,0.92354,0.92322,0.92354,5194292.0
2006-05-15 14:23:00,0.92378,0.92394,0.92372,0.92394,2889723.0
2006-05-15 14:24:00,0.92399,0.92399,0.92361,0.92362,10203238.0
2006-05-15 14:25:00,0.92368,0.92369,0.92361,0.92361,13373673.0
2006-05-15 14:26:00,0.92368,0.92368,0.92355,0.9236,5564530.0
2006-05-15 14:27:00,0.92347,0.92362,0.92334,0.92346,8882402.0
2006-05-15 14:28:00,0.9233,0.92405,0.9233,0.92405,5611919.0
2006-05-15 14:29:00,0.92408,0.92408,0.92336,0.92363,13710407.0
2006-05-15 14:30:00,0.92359,0.92406,0.92359,0.92406,15296045.0
2006-05-15 14:31:00,0.92406,0.9241,0.92398,0.92402,7021515.0
2006-05-15 14:32:00,0.92416,0.92436,0.92399,0.92436,5505130.0
2006-05-15 14:33:00,0.92439,0.92439,0.92421,0.92421,7420248.0
2006-05-15 14:34:00,0.92417,0.92443,0.92417,0.92443,15271244.0
2006-05-15 14:35:00,0.92435,0.92435,0.92411,0.92411,5151988.0
2006-05-15 14:36:00,0.92422,0.92426,0.92406,0.92425,10589545.0
2006-05-15 14:37:00,0.92405,0.92424,0.92405,0.92408,24678942.0
2006-05-15 14:38:00,0.92399,0.92402,0.92389,0.92402,5295604.0
2006-05-15 14:39:00,0.92398,0.92399,0.92387,0.92399,21904314.0
2006-05-15 14:40:00,0.92403,0.92433,0.92403,0.92433,11592575.0
2006-05-15 14:41:00,0.92415,0.92444,0.92415,0.92443,16524365.0
2006-05-15 14:42:00,0.92446,0.92448,0.9243,0.9243,11401313.0
2006-05-15 14:43:00,0.92422,0.92443,0.92422,0.92436,11932053.0
2006-05-15 14:44:00,0.92433,0.92433,0.92418,0.92426,11439439.0
2006-05-15 14:45:00,0.9242,0.92422,0.9232,0.92416,12467360.0
2006-05-15 14:46:00,0.92403,0.92403,0.92381,0.92381,1426904.0
2006-05-15 14:47:00,0.92406,0.92417,0.92406,0.92411,8127072.0
2006-05-15 14:48:00,0.92407,0.92413,0.92399,0.92413,3524477.0
2006-05-15 14:49:00,0.92406,0.92424,0.92401,0.92412,13374281.0
2006-05-15 14:50:00,0.92405,0.92418,0.92405,0.92414,4893276.0
2006-05-15 14:51:00,0.92347,0.92413,0.92347,0.92413,9291145.0
2006-05-15 14:52:00,0.92419,0.92431,0.92416,0.92431,2404319.0
2006-05-15 14:53:00,0.92427,0.92438,0.92424,0.92438,12914473.0
2006-05-15 14:54:00,0.92427,0.92438,0.92416,0.92426,22242375.0
2006-05-15 14:55:00,0.92423,0.92423,0.924,0.92413,10567492.0
2006-05-15 14:56:00,0.92426,0.92426,0.92396,0.9241,9024736.0
2006-05-15 14:57:00,0.92439,0.92455,0.92396,0.92428,21811365.0
2006-05-15 14:58:00,0.92423,0.92424,0.924,0.9242,10127586.0
2006-05-15 14:59:00,0.92426,0.92426,0.92388,0.92388,8867830.0
2006-05-15 15:00:00,0.92383,0.92383,0.9234,0.92359,7888446.0
2006-05-15 15:01:00,0.92363,0.92363,0.92311,0.92311,12673361.0
2006-05-15 15:02:00,0.92382,0.92401,0.92379,0.92401,7447713.0
2006-05-15 15:03:00,0.92387,0.92397,0.9237,0.92397,10228726.0
2006-05-15 15:04:00,0.92392,0.92407,0.92348,0.92397,4916062.0
2006-05-15 15:05:00,0.92394,0.92394,0.92382,0.92382,40452413.0
2006-05-15 15:06:00,0.92406,0.92433,0.92406,0.92433,15485948.0
2006-05-15 15:07:00,0.92446,0.92452,0.92439,0.92445,5558854.0
2006-05-15 15:08:00,0.92441,0.92443,0.92428,0.92437,8861403.0
2006-05-15 15:09:00,0.92429,0.92441,0.92418,0.92426,23356083.0
2006-05-15 15:10:00,0.92434,0.92434,0.92419,0.92419,20514853.0
2006-05-15 15:11:00,0.92429,0.92456,0.92428,0.92456,11831235.0
2006-05-15 15:12:00,0.92466,0.92481,0.92465,0.92465,26115495.0
2006-05-15 15:13:00,0.92466,0.92477,0.92454,0.92454,6579871.0
2006-05-15 15:14:00,0.9244,0.92449,0.92427,0.92449,14535012.0
2006-05-15 15:15:00,0.92437,0.92452,0.92437,0.92441,1850594.0
2006-05-15 15:16:00,0.92439,0.92448,0.9243,0.92448,8448836.0
2006-05-15 15:17:00,0.92441,0.92444,0.92418,0.92444,1281651.0
2006-05-15 15:18:00,0.92446,0.92448,0.92437,0.92448,9950923.0
2006-05-15 15:19:00,0.92447,0.92449,0.92444,0.92445,1979868.0
2006-05-15 15:20:00,0.92447,0.92461,0.92408,0.92408,18083591.0
2006-05-15 15:21:00,0.92464,0.92479,0.92464,0.92479,3044225.0
2006-05-15 15:22:00,0.92486,0.92486,0.92446,0.92446,9004224.0
2006-05-15 15:23:00,0.92463,0.92482,0.92459,0.92482,10665457.0
2006-05-15 15:24:00,0.92491,0.92498,0.92488,0.92498,6281303.0
2006-05-15 15:25:00,0.92503,0.92536,0.92503,0.92536,13007590.0
2006-05-15 15:26:00,0.92541,0.92569,0.92541,0.92569,9352883.0
2006-05-15 15:27:00,0.92575,0.92575,0.92548,0.9255,10405895.0
2006-05-15 15:28:00,0.92543,0.92552,0.9254,0.92552,7512143.0
2006-05-15 15:29:00,0.92556,0.92563,0.92553,0.92563,13807949.0
2006-05-15 15:30:00,0.92557,0.92557,0.92548,0.92552,831154.0
2006-05-15 15:31:00,0.92543,0.92558,0.92543,0.92556,13556586.0
2006-05-15 15:32:00,0.92542,0.92548,0.92527,0.92548,1540234.0
2006-05-15 15:33:00,0.92545,0.92548,0.9253,0.92535,2562808.0
2006-05-15 15:34:00,0.92525,0.92525,0.92508,0.9251,3043628.0
2006-05-15 15:35:00,0.92508,0.92531,0.92508,0.92528,6852532.0
2006-05-15 15:36:00,0.92516,0.92516,0.92494,0.92494,3158819.0
2006-05-15 15:37:00,0.92464,0.925,0.92464,0.92478,3683882.0
2006-05-15 15:38:00,0.9246,0.9246,0.92391,0.92406,3045113.0
2006-05-15 15:39:00,0.92379,0.92379,0.92322,0.92358,5842105.0
2006-05-15 15:40:00,0.92361,0.92364,0.92342,0.92354,6530943.0
2006-05-15 15:41:00,0.92352,0.92352,0.92287,0.92338,4099789.0
2006-05-15 15:42:00,0.92317,0.92339,0.92317,0.92339,6407910.0
2006-05-15 15:43:00,0.92335,0.92335,0.92268,0.92268,14370131.0
2006-05-15 15:44:00,0.92293,0.92297,0.92278,0.92297,4974325.0
2006-05-15 15:45:00,0.92276,0.92306,0.92241,0.92241,8750842.0
2006-05-15 15:46:00,0.92292,0.92332,0.92292,0.92332,2490502.0
2006-05-15 15:47:00,0.92338,0.92391,0.92338,0.92388,3609209.0
2006-05-15 15:48:00,0.92388,0.92409,0.92388,0.92403,2963603.0
2006-05-15 15:49:00,0.92317,0.92416,0.92317,0.92416,10326799.0
2006-05-15 15:50:00,0.9236,0.92426,0.9236,0.92426,5245204.0
2006-05-15 15:51:00,0.92429,0.92454,0.92424,0.92454,7818161.0
2006-05-15 15:52:00,0.92456,0.92456,0.92418,0.92439,12408334.0
2006-05-15 15:53:00,0.92445,0.92445,0.92432,0.92443,8960726.0
2006-05-15 15:54:00,0.92441,0.92446,0.92433,0.92446,1959137.0
2006-05-15 15:55:00,0.9246,0.92467,0.92442,0.92461,4143829.0
2006-05-15 15:56:00,0.9245,0.92463,0.92445,0.92457,5110196.0
2006-05-15 15:57:00,0.92462,0.92471,0.92417,0.92465,7526955.0
2006-05-15 15:58:00,0.92447,0.92459,0.92444,0.92444,3329907.0
2006-05-15 15:59:00,0.92409,0.92464,0.92409,0.9245,6114729.0
2006-05-15 16:00:00,0.92446,0.92446,0.92419,0.92419,8868751.0
2006-05-15 16:01:00,0.92414,0.92449,0.92414,0.92449,12138489.0
2006-05-15 16:02:00,0.9245,0.92467,0.9245,0.92467,9774138.0
2006-05-15 16:03:00,0.92459,0.92482,0.92459,0.92481,4229786.0
2006-05-15 16:04:00,0.92485,0.92497,0.9248,0.92487,11844179.0
2006-05-15 16:05:00,0.92476,0.92476,0.92464,0.92471,8608840.0
2006-05-15 16:06:00,0.92475,0.92489,0.92475,0.92478,7576883.0
2006-05-15 16:07:00,0.9248,0.92496,0.92477,0.92496,1267999.0
2006-05-15 16:08:00,0.92495,0.92507,0.92494,0.92494,34562766.0
2006-05-15 16:09:00,0.92493,0.92497,0.92473,0.92473,6435693.0
2006-05-15 16:10:00,0.92461,0.92473,0.92456,0.92456,7100917.0
2006-05-15 16:11:00,0.92454,0.92454,0.92431,0.92437,3558863.0
2006-05-15 16:12:00,0.92439,0.92455,0.92428,0.92455,3689576.0
2006-05-15 16:13:00,0.92439,0.92447,0.92427,0.92434,2561821.0
2006-05-15 16:14:00,0.92419,0.92428,0.92375,0.92421,6826155.0
2006-05-15 16:15:00,0.92413,0.92413,0.92391,0.92391,12652472.0
2006-05-15 16:16:00,0.92389,0.92389,0.92379,0.92381,3320737.0
2006-05-15 16:17:00,0.92388,0.92393,0.92372,0.92372,18536635.0
2006-05-15 16:18:00,0.92364,0.92365,0.92348,0.92363,10985923.0
2006-05-15 16:19:00,0.92356,0.9238,0.92356,0.92366,5947025.0
2006-05-15 16:20:00,0.92374,0.92374,0.92351,0.92351,2392934.0
2006-05-15 16:21:00,0.92333,0.92336,0.9228,0.92323,2338583.0
2006-05-15 16:22:00,0.92326,0.92339,0.92326,0.92327,21042771.0
2006-05-15 16:23:00,0.92323,0.92323,0.92291,0.92291,18595939.0
2006-05-15 16:24:00,0.92274,0.92298,0.92274,0.92298,23525760.0
2006-05-15 16:25:00,0.92292,0.92301,0.92272,0.923,9490570.0
2006-05-15 16:26:00,0.92306,0.92318,0.92296,0.92318,10335218.0
2006-05-15 16:27:00,0.92329,0.92329,0.92301,0.92316,4161534.0
2006-05-15 16:28:00,0.92311,0.9232,0.92305,0.92318,16986054.0
2006-05-15 16:29:00,0.92316,0.9232,0.92309,0.92315,13684742.0
2006-05-15 16:30:00,0.92312,0.92333,0.92312,0.92327,13448120.0
2006-05-15 16:31:00,0.92344,0.92358,0.92344,0.92345,14833957.0
2006-05-15 16:32:00,0.92352,0.92352,0.9233,0.9233,21809866.0
2006-05-15 16:33:00,0.92339,0.92341,0.92334,0.9234,21935133.0
2006-05-15 16:34:00,0.9234,0.92353,0.92335,0.92353,5073502.0
2006-05-15 16:35:00,0.92346,0.92353,0.92292,0.92338,7192750.0
2006-05-15 16:36:00,0.92339,0.92349,0.92333,0.92349,2619792.0
2006-05-15 16:37:00,0.92357,0.92362,0.92352,0.92352,8670566.0
2006-05-15 16:38:00,0.92362,0.92382,0.92362,0.92382,9363878.0
2006-05-15 16:39:00,0.92381,0.92381,0.92354,0.92367,31755268.0
2006-05-15 16:40:00,0.92362,0.92362,0.92315,0.92315,11973046.0
2006-05-15 16:41:00,0.92307,0.92307,0.92278,0.92294,1460788.0
2006-05-15 16:42:00,0.92305,0.92309,0.92304,0.92306,8819209.0
2006-05-15 16:43:00,0.92278,0.92299,0.92269,0.92295,10714979.0
2006-05-15 16:44:00,0.92289,0.92294,0.92227,0.92227,54018688.0
2006-05-15 16:45:00,0.92286,0.92291,0.92278,0.9228,9571252.0
2006-05-15 16:46:00,0.92273,0.92273,0.92218,0.92218,15970256.0
2006-05-15 16:47:00,0.9228,0.92296,0.92257,0.92257,7231397.0
2006-05-15 16:48:00,0.92261,0.92274,0.92251,0.92274,17901677.0
2006-05-15 16:49:00,0.92278,0.92284,0.92265,0.92284,5630923.0
2006-05-15 16:50:00,0.92277,0.92278,0.92219,0.92271,6201895.0
2006-05-15 16:51:00,0.92264,0.92286,0.92264,0.92286,2101321.0
2006-05-15 16:52:00,0.92278,0.92292,0.92235,0.92292,6221720.0
2006-05-15 16:53:00,0.92283,0.92297,0.92283,0.92294,18160884.0
2006-05-15 16:54:00,0.923,0.92312,0.92295,0.92305,2532455.0
2006-05-15 16:55:00,0.9231,0.92314,0.92307,0.92311,9186207.0
2006-05-15 16:56:00,0.92309,0.92319,0.923,0.923,5281338.0
2006-05-15 16:57:00,0.92299,0.92303,0.92292,0.92292,15957759.0
2006-05-15 16:58:00,0.92281,0.92281,0.92268,0.9228,1209831.0
2006-05-15 16:59:00,0.92281,0.92281,0.92255,0.92255,5791123.0
2006-05-15 17:00:00,0.92243,0.92243,0.92219,0.92232,1796415.0
2006-05-15 17:01:00,0.92245,0.92259,0.92245,0.92259,19857875.0
2006-05-15 17:02:00,0.92271,0.92289,0.92258,0.92289,4333659.0
2006-05-15 17:03:00,0.92292,0.92293,0.92278,0.92278,8715972.0
2006-05-15 17:04:00,0.92263,0.9228,0.92222,0.9227,25178800.0
2006-05-15 17:05:00,0.92288,0.92299,0.92239,0.92289,5358166.0
2006-05-15 17:06:00,0.92286,0.92286,0.92223,0.92223,5824099.0
2006-05-15 17:07:00,0.92276,0.92281,0.92258,0.9227,3881093.0
2006-05-15 17:08:00,0.92275,0.92282,0.92267,0.92282,17797924.0
2006-05-15 17:09:00,0.92274,0.92276,0.92244,0.9227,8563208.0
2006-05-15 17:10:00,0.92278,0.92279,0.92267,0.92279,6183669.0
2006-05-15 17:11:00,0.92279,0.92283,0.92272,0.92281,1394853.0
2006-05-15 17:12:00,0.92276,0.92281,0.92264,0.92268,5568911.0
2006-05-15 17:13:00,0.92262,0.92262,0.92254,0.92254,1993437.0
2006-05-15 17:14:00,0.92255,0.92263,0.92245,0.92263,11250759.0
2006-05-15 17:15:00,0.92274,0.92287,0.92228,0.92281,4432320.0
2006-05-15 17:16:00,0.92282,0.923,0.92274,0.92293,42512731.0
2006-05-15 17:17:00,0.92289,0.92296,0.9224,0.92276,5028712.0
2006-05-15 17:18:00,0.9229,0.92336,0.9229,0.92336,9165649.0
2006-05-15 17:19:00,0.92342,0.92357,0.92342,0.92349,6354508.0
2006-05-15 17:20:00,0.9236,0.92382,0.9236,0.92382,9960677.0
2006-05-15 17:21:00,0.92375,0.92377,0.92357,0.92364,2358348.0
2006-05-15 17:22:00,0.92371,0.92377,0.92361,0.92377,3863948.0
2006-05-15 17:23:00,0.92381,0.92394,0.92381,0.92392,11379282.0
2006-05-15 17:24:00,0.92396,0.92402,0.92387,0.92387,15606850.0
2006-05-15 17:25:00,0.92379,0.92379,0.92303,0.92375,3009899.0
2006-05-15 17:26:00,0.92381,0.92384,0.92334,0.9238,5048251.0
2006-05-15 17:27:00,0.9237,0.92382,0.9237,0.92379,3502980.0
2006-05-15 17:28:00,0.92366,0.92372,0.92359,0.92359,3767794.0
2006-05-15 17:29:00,0.92351,0.92351,0.92328,0.92328,8940818.0
2006-05-15 17:30:00,0.92341,0.92357,0.92331,0.92332,4262953.0
2006-05-15 17:31:00,0.92329,0.92338,0.9228,0.9228,2720459.0
2006-05-15 17:32:00,0.92336,0.92343,0.9233,0.92334,17700542.0
2006-05-15 17:33:00,0.92328,0.92328,0.92308,0.92318,4809549.0
2006-05-15 17:34:00,0.92322,0.92322,0.92303,0.92321,12756025.0
2006-05-15 17:35:00,0.92308,0.92319,0.92308,0.92318,23194393.0
2006-05-15 17:36:00,0.9231,0.92327,0.9231,0.92323,19099246.0
2006-05-15 17:37:00,0.92326,0.92339,0.92321,0.92325,7920411.0
2006-05-15 17:38:00,0.92332,0.92336,0.92281,0.92315,27161353.0
2006-05-15 17:39:00,0.92329,0.92329,0.92322,0.92324,5411019.0
2006-05-15 17:40:00,0.92331,0.92338,0.92326,0.92331,6014736.0
2006-05-15 17:41:00,0.92323,0.92341,0.92312,0.92312,6615729.0
2006-05-15 17:42:00,0.92319,0.92319,0.9229,0.9229,5839922.0
2006-05-15 17:43:00,0.92281,0.92281,0.92247,0.92251,4454643.0
2006-05-15 17:44:00,0.92261,0.92261,0.92232,0.9225,16879047.0
2006-05-15 17:45:00,0.92242,0.92281,0.92242,0.92281,7454459.0
2006-05-15 17:46:00,0.92284,0.92292,0.92283,0.92284,5959139.0
2006-05-15 17:47:00,0.92269,0.92269,0.92241,0.92241,4389483.0
2006-05-15 17:48:00,0.92237,0.92237,0.92161,0.92225,5037490.0
2006-05-15 17:49:00,0.92241,0.92253,0.92234,0.92246,7233626.0
2006-05-15 17:50:00,0.92229,0.92241,0.92224,0.92224,23172485.0
2006-05-15 17:51:00,0.92227,0.92227,0.9219,0.92203,2811662.0
2006-05-15 17:52:00,0.92188,0.92203,0.92188,0.92194,18729410.0
2006-05-15 17:53:00,0.92198,0.92219,0.92198,0.92219,25202453.0
2006-05-15 17:54:00,0.92212,0.92227,0.92212,0.92214,5750574.0
2006-05-15 17:55:00,0.92187,0.92198,0.92171,0.92171,26098959.0
2006-05-15 17:56:00,0.92169,0.92169,0.92146,0.92153,8757204.0
2006-05-15 17:57:00,0.92153,0.92156,0.92129,0.92129,3728686.0
2006-05-15 17:58:00,0.92134,0.92141,0.9212,0.92132,5679230.0
2006-05-15 17:59:00,0.92141,0.92154,0.92137,0.92154,19785727.0
2006-05-15 18:00:00,0.92155,0.92158,0.92141,0.92158,12975908.0
2006-05-15 18:01:00,0.92162,0.92171,0.92151,0.92171,3193678.0
2006-05-15 18:02:00,0.92163,0.92163,0.92141,0.92153,9014319.0
2006-05-15 18:03:00,0.92159,0.92172,0.92159,0.92172,7540212.0
2006-05-15 18:04:00,0.92168,0.92168,0.92141,0.92149,5226521.0
2006-05-15 18:05:00,0.92147,0.92147,0.921,0.921,8231531.0
2006-05-15 18:06:00,0.92103,0.92118,0.92096,0.92103,3747140.0
2006-05-15 18:07:00,0.92108,0.92143,0.92108,0.92135,6325749.0
2006-05-15 18:08:00,0.92138,0.9215,0.92135,0.9215,4399717.0
2006-05-15 18:09:00,0.92157,0.92177,0.92157,0.9216,2632085.0
2006-05-15 18:10:00,0.92155,0.92155,0.92088,0.92138,2893238.0
2006-05-15 18:11:00,0.92128,0.92128,0.92112,0.92114,3692040.0
2006-05-15 18:12:00,0.92098,0.92098,0.92077,0.92078,7338420.0
2006-05-15 18:13:00,0.92078,0.92098,0.92066,0.92098,4000771.0
2006-05-15 18:14:00,0.92093,0.92107,0.92089,0.92107,12893059.0
2006-05-15 18:15:00,0.9211,0.9216,0.9211,0.9216,17369329.0
2006-05-15 18:16:00,0.9217,0.92172,0.9216,0.92172,5622099.0
2006-05-15 18:17:00,0.92171,0.92171,0.92107,0.92168,5368003.0
2006-05-15 18:18:00,0.92164,0.92165,0.92129,0.92145,22405569.0
2006-05-15 18:19:00,0.92153,0.9216,0.92153,0.92159,12404723.0
2006-05-15 18:20:00,0.92153,0.92168,0.92149,0.92168,2343726.0
2006-05-15 18:21:00,0.92172,0.92194,0.92172,0.92194,24627564.0
2006-05-15 18:22:00,0.92186,0.92194,0.92085,0.92187,8032181.0
2006-05-15 18:23:00,0.92191,0.92224,0.92191,0.92224,8402161.0
2006-05-15 18:24:00,0.92226,0.92234,0.92219,0.92234,5397568.0
2006-05-15 18:25:00,0.92237,0.92244,0.92226,0.92243,17933769.0
2006-05-15 18:26:00,0.9224,0.92267,0.92229,0.92266,10445918.0
2006-05-15 18:27:00,0.92263,0.92267,0.92256,0.92262,5969791.0
2006-05-15 18:28:00,0.92176,0.92278,0.92176,0.92256,7848314.0
2006-05-15 18:29:00,0.9225,0.9225,0.92217,0.92236,7972328.0
2006-05-15 18:30:00,0.92232,0.92232,0.92214,0.92224,5418540.0
2006-05-15 18:31:00,0.92237,0.92243,0.92231,0.92239,1137487.0
2006-05-15 18:32:00,0.92237,0.92241,0.9223,0.92241,8050135.0
2006-05-15 18:33:00,0.92242,0.92251,0.92234,0.92251,9643547.0
2006-05-15 18:34:00,0.92246,0.92265,0.92239,0.92251,5180894.0
2006-05-15 18:35:00,0.92254,0.92264,0.92236,0.92246,12872041.0
2006-05-15 18:36:00,0.92258,0.92267,0.92249,0.92267,17078278.0
2006-05-15 18:37:00,0.92211,0.92284,0.92211,0.9226,6952901.0
2006-05-15 18:38:00,0.92256,0.92258,0.92242,0.92248,4732039.0
2006-05-15 18:39:00,0.92252,0.92252,0.92232,0.92244,8101833.0
2006-05-15 18:40:00,0.9223,0.92246,0.9223,0.92244,12233357.0
2006-05-15 18:41:00,0.92245,0.92256,0.92241,0.92256,9818544.0
2006-05-15 18:42:00,0.92257,0.92269,0.92243,0.92269,19327302.0
2006-05-15 18:43:00,0.92267,0.92267,0.9221,0.92258,12769548.0
2006-05-15 18:44:00,0.92262,0.92278,0.92254,0.92254,15916372.0
2006-05-15 18:45:00,0.92252,0.92261,0.9225,0.92259,7729183.0
2006-05-15 18:46:00,0.92254,0.92282,0.9225,0.92282,6707297.0
2006-05-15 18:47:00,0.92285,0.92291,0.92276,0.92279,8334981.0
2006-05-15 18:48:00,0.9227,0.92287,0.92258,0.92287,12368861.0
2006-05-15 18:49:00,0.92285,0.92288,0.92268,0.9228,3928170.0
2006-05-15 18:50:00,0.92291,0.923,0.9228,0.9228,5235878.0
2006-05-15 18:51:00,0.92313,0.92339,0.92313,0.92338,12248759.0
2006-05-15 18:52:00,0.92343,0.92343,0.92327,0.9233,7703466.0
2006-05-15 18:53:00,0.92328,0.92328,0.92313,0.92319,9453330.0
2006-05-15 18:54:00,0.92298,0.92311,0.92294,0.92294,17673078.0
2006-05-15 18:55:00,0.92305,0.92314,0.92305,0.92306,3677733.0
2006-05-15 18:56:00,0.923,0.92306,0.92294,0.923,21412100.0
2006-05-15 18:57:00,0.92309,0.92321,0.92308,0.92316,17413888.0
2006-05-15 18:58:00,0.92307,0.92317,0.92305,0.92314,13633040.0
2006-05-15 18:59:00,0.92306,0.92312,0.92288,0.92288,840986.0
2006-05-15 19:00:00,0.92276,0.92276,0.92247,0.92247,7128977.0
2006-05-15 19:01:00,0.92245,0.92245,0.92213,0.92223,3521101.0
2006-05-15 19:02:00,0.92234,0.92248,0.92234,0.92241,4006961.0
2006-05-15 19:03:00,0.92254,0.92278,0.92254,0.92278,3742984.0
2006-05-15 19:04:00,0.92277,0.92277,0.92256,0.92268,2604136.0
2006-05-15 19:05:00,0.9227,0.92274,0.92254,0.92261,8985670.0
2006-05-15 19:06:00,0.92263,0.92277,0.92263,0.92266,8362049.0
2006-05-15 19:07:00,0.92246,0.92268,0.92218,0.92246,4255897.0
2006-05-15 19:08:00,0.9226,0.9227,0.92254,0.92257,16304076.0
2006-05-15 19:09:00,0.92266,0.92277,0.92263,0.92263,36348390.0
2006-05-15 19:10:00,0.92267,0.92285,0.92267,0.9227,4239238.0
2006-05-15 19:11:00,0.92265,0.92265,0.9225,0.92262,18848031.0
2006-05-15 19:12:00,0.92267,0.92295,0.92267,0.92295,8529474.0
2006-05-15 19:13:00,0.92289,0.92307,0.92289,0.92301,11210796.0
2006-05-15 19:14:00,0.92302,0.92302,0.9229,0.9229,18800216.0
2006-05-15 19:15:00,0.92281,0.92292,0.92273,0.92273,4422248.0
2006-05-15 19:16:00,0.92285,0.92302,0.92246,0.92302,3656624.0
2006-05-15 19:18:00,0.92295,0.9231,0.92295,0.9231,2326251.0
2006-05-15 19:19:00,0.92321,0.92323,0.92313,0.92318,9645224.0
2006-05-15 19:20:00,0.923,0.923,0.92277,0.92288,14000175.0
2006-05-15 19:21:00,0.92296,0.9233,0.92291,0.9233,14216854.0
2006-05-15 19:22:00,0.92312,0.92312,0.92283,0.92284,13788606.0
2006-05-15 19:23:00,0.92272,0.92276,0.92245,0.92265,2192985.0
2006-05-15 19:24:00,0.92267,0.92282,0.92255,0.92282,6647678.0
2006-05-15 19:25:00,0.92284,0.92295,0.92281,0.92281,20293353.0
2006-05-15 19:26:00,0.9229,0.92292,0.92281,0.92281,6145965.0
2006-05-15 19:27:00,0.92289,0.92289,0.92285,0.92285,5290857.0
2006-05-15 19:28:00,0.92274,0.92288,0.92268,0.92288,8650330.0
2006-05-15 19:29:00,0.92285,0.923,0.92233,0.923,6375436.0
2006-05-15 19:30:00,0.92297,0.92297,0.92285,0.92293,16954927.0
2006-05-15 19:31:00,0.92299,0.92307,0.92295,0.92307,1651958.0
2006-05-15 19:32:00,0.92308,0.92324,0.92308,0.92313,6531093.0
2006-05-15 19:33:00,0.92307,0.92313,0.92301,0.92307,8408401.0
2006-05-15 19:34:00,0.92305,0.92305,0.92287,0.92295,22933590.0
2006-05-15 19:35:00,0.92301,0.92303,0.92292,0.92292,1481024.0
2006-05-15 19:36:00,0.92286,0.92286,0.92262,0.9228,4349743.0
2006-05-15 19:37:00,0.92275,0.92277,0.92246,0.92269,12494067.0
2006-05-15 19:38:00,0.92261,0.92261,0.92237,0.92237,6419496.0
2006-05-15 19:39:00,0.9223,0.92235,0.92214,0.92214,12321188.0
2006-05-15 19:40:00,0.92225,0.92245,0.92225,0.92245,11254483.0
2006-05-15 19:41:00,0.92249,0.92249,0.92227,0.92229,1483838.0
2006-05-15 19:42:00,0.92218,0.92243,0.92218,0.9223,4398629.0
2006-05-15 19:43:00,0.92228,0.92242,0.92212,0.92212,796712.0
2006-05-15 19:44:00,0.92238,0.92252,0.92237,0.92249,10215715.0
2006-05-15 19:45:00,0.92249,0.92256,0.92244,0.92255,3707749.0
2006-05-15 19:46:00,0.92255,0.92264,0.92254,0.92255,6882316.0
2006-05-15 19:47:00,0.92227,0.92257,0.92227,0.92257,15382576.0
2006-05-15 19:48:00,0.92255,0.92258,0.92235,0.92241,7038840.0
2006-05-15 19:49:00,0.92237,0.92237,0.92207,0.92226,5518470.0
2006-05-15 19:50:00,0.92226,0.92226,0.92211,0.92214,15782229.0
2006-05-15 19:51:00,0.92215,0.92215,0.922,0.922,5360506.0
2006-05-15 19:52:00,0.92188,0.92192,0.92184,0.92185,14532495.0
2006-05-15 19:53:00,0.92187,0.92198,0.92181,0.92183,1204159.0
2006-05-15 19:54:00,0.92198,0.92198,0.92178,0.92178,1625123.0
2006-05-15 19:55:00,0.92168,0.9217,0.92166,0.92166,8192645.0
2006-05-15 19:56:00,0.92148,0.92148,0.92128,0.92128,10956641.0
2006-05-15 19:57:00,0.92136,0.9214,0.92131,0.9214,27446534.0
2006-05-15 19:58:00,0.92146,0.92155,0.92145,0.92149,28196367.0
2006-05-15 19:59:00,0.92168,0.92174,0.92163,0.92167,31117728.0
2006-05-15 20:00:00,0.92153,0.92159,0.92126,0.92126,16095672.0
2006-05-15 20:01:00,0.92108,0.92124,0.92108,0.92114,13286073.0
2006-05-15 20:02:00,0.92119,0.92122,0.92108,0.92122,14486848.0
2006-05-15 20:03:00,0.92097,0.92123,0.92097,0.92112,19618916.0
2006-05-15 20:04:00,0.92111,0.92111,0.92072,0.92072,17953330.0
2006-05-15 20:05:00,0.92071,0.92071,0.92053,0.92053,9722041.0
2006-05-15 20:06:00,0.92049,0.92079,0.92049,0.92079,11505479.0
2006-05-15 20:08:00,0.92067,0.92084,0.92067,0.92074,2887117.0
2006-05-15 20:09:00,0.92069,0.92074,0.92017,0.92073,3510820.0
2006-05-15 20:10:00,0.92065,0.92069,0.92045,0.92054,5076544.0
2006-05-15 20:11:00,0.92049,0.9205,0.92032,0.92032,11969245.0
2006-05-15 20:12:00,0.92032,0.92038,0.9202,0.92038,7942943.0
2006-05-15 20:13:00,0.92052,0.92071,0.92052,0.92071,3889791.0
2006-05-15 20:14:00,0.92087,0.92107,0.9204,0.92107,4127296.0
2006-05-15 20:15:00,0.92106,0.92116,0.92097,0.92115,14342540.0
2006-05-15 20:16:00,0.92122,0.92151,0.92119,0.92151,18311249.0
2006-05-15 20:17:00,0.92155,0.9218,0.92155,0.92158,6890334.0
2006-05-15 20:18:00,0.92172,0.92175,0.92147,0.92147,16754823.0
2006-05-15 20:19:00,0.92169,0.92169,0.92152,0.92152,24932064.0
2006-05-15 20:20:00,0.9213,0.9213,0.92111,0.92112,2193258.0
2006-05-15 20:21:00,0.92115,0.9213,0.92109,0.92123,3546186.0
2006-05-15 20:22:00,0.92119,0.92119,0.92097,0.92097,1611229.0
2006-05-15 20:23:00,0.92098,0.92101,0.92079,0.92079,12124960.0
2006-05-15 20:24:00,0.92107,0.92116,0.92102,0.92102,18210167.0
2006-05-15 20:25:00,0.92095,0.92102,0.92093,0.92094,7692079.0
2006-05-15 20:26:00,0.92091,0.921,0.92076,0.92098,3151750.0
2006-05-15 20:27:00,0.92093,0.92098,0.92089,0.92089,2477333.0
2006-05-15 20:28:00,0.92094,0.92094,0.92083,0.92084,30908708.0
2006-05-15 20:29:00,0.92077,0.92079,0.92063,0.92071,6630552.0
2006-05-15 20:30:00,0.92071,0.92085,0.92071,0.92082,5813316.0
2006-05-15 20:31:00,0.92082,0.92091,0.92075,0.9208,9009879.0
2006-05-15 20:32:00,0.92051,0.92081,0.92051,0.92077,10771884.0
2006-05-15 20:33:00,0.9209,0.92119,0.9209,0.92119,9087939.0
2006-05-15 20:34:00,0.92111,0.92131,0.92111,0.92131,6497282.0
2006-05-15 20:35:00,0.92133,0.92138,0.92124,0.92129,19711514.0
2006-05-15 20:36:00,0.92119,0.92127,0.92119,0.92123,3036354.0
2006-05-15 20:37:00,0.92116,0.92131,0.92072,0.92072,4090012.0
2006-05-15 20:38:00,0.92116,0.92116,0.92054,0.92096,13326145.0
2006-05-15 20:39:00,0.92106,0.92118,0.92105,0.92116,11858175.0
2006-05-15 20:40:00,0.92124,0.92132,0.92117,0.92117,2373176.0
2006-05-15 20:41:00,0.92092,0.92118,0.9207,0.9207,2697998.0
2006-05-15 20:42:00,0.92121,0.92137,0.92121,0.92133,17453400.0
2006-05-15 20:43:00,0.92133,0.92162,0.92133,0.92162,9904735.0
2006-05-15 20:44:00,0.92178,0.92184,0.92173,0.92173,18754655.0
2006-05-15 20:45:00,0.92153,0.92153,0.92084,0.92084,836829.0
2006-05-15 20:46:00,0.92151,0.92176,0.92151,0.9217,4328120.0
2006-05-15 20:47:00,0.92155,0.92179,0.92155,0.92178,32441157.0
2006-05-15 20:48:00,0.92173,0.92175,0.92123,0.92123,4766421.0
2006-05-15 20:49:00,0.92122,0.92129,0.92106,0.92113,7481622.0
2006-05-15 20:50:00,0.92114,0.92114,0.92084,0.92108,11903001.0
2006-05-15 20:51:00,0.92085,0.92117,0.92085,0.921,6822163.0
2006-05-15 20:52:00,0.92095,0.92096,0.92087,0.92087,4053781.0
2006-05-15 20:53:00,0.92073,0.92081,0.92067,0.92074,3581366.0
2006-05-15 20:54:00,0.92073,0.92085,0.9203,0.92082,18198930.0
2006-05-15 20:55:00,0.92065,0.92065,0.92034,0.92034,10107231.0
2006-05-15 20:56:00,0.92052,0.92073,0.92048,0.92073,10065334.0
2006-05-15 20:57:00,0.92063,0.92076,0.92045,0.92045,4777606.0
2006-05-15 20:58:00,0.92049,0.92049,0.91981,0.92013,8573593.0
2006-05-15 20:59:00,0.9204,0.9205,0.92037,0.92047,6832094.0
2006-05-15 21:00:00,0.92051,0.92082,0.92051,0.92082,10081995.0
2006-05-15 21:01:00,0.92074,0.92088,0.92061,0.92061,7773065.0
2006-05-15 21:02:00,0.92064,0.92079,0.92064,0.92076,11027350.0
2006-05-15 21:03:00,0.92079,0.9208,0.92068,0.92068,24728263.0
2006-05-15 21:04:00,0.92077,0.92077,0.92064,0.92064,5073324.0
2006-05-15 21:05:00,0.92023,0.92102,0.92023,0.9209,6432972.0
2006-05-15 21:06:00,0.92095,0.92095,0.92079,0.92087,7915156.0
2006-05-15 21:07:00,0.92103,0.92117,0.92103,0.92111,5664969.0
2006-05-15 21:08:00,0.921,0.921,0.92069,0.92069,10518204.0
2006-05-15 21:09:00,0.9205,0.92064,0.92041,0.92064,4043169.0
2006-05-15 21:11:00,0.9207,0.92084,0.92062,0.92084,6006039.0
2006-05-15 21:12:00,0.92099,0.92113,0.92094,0.92112,5362091.0
2006-05-15 21:13:00,0.92097,0.92097,0.92072,0.92082,3521842.0
2006-05-15 21:14:00,0.92083,0.92083,0.92072,0.92074,20653554.0
2006-05-15 21:15:00,0.92081,0.92081,0.92024,0.92072,14872710.0
2006-05-15 21:16:00,0.92083,0.92083,0.9207,0.92076,20056472.0
2006-05-15 21:17:00,0.92071,0.92076,0.92069,0.92076,8715069.0
2006-05-15 21:18:00,0.92075,0.92081,0.92055,0.92076,3597129.0
2006-05-15 21:19:00,0.92078,0.92081,0.9207,0.92081,5465996.0
2006-05-15 21:20:00,0.92083,0.92086,0.92078,0.9208,4310704.0
2006-05-15 21:21:00,0.92086,0.92091,0.92074,0.92091,11876267.0
2006-05-15 21:22:00,0.92095,0.92098,0.92043,0.9209,4582852.0
2006-05-15 21:23:00,0.92084,0.92084,0.92066,0.92079,7071222.0
2006-05-15 21:24:00,0.92074,0.9208,0.92074,0.9208,1777392.0
2006-05-15 21:25:00,0.92081,0.92101,0.92069,0.92101,14409675.0
2006-05-15 21:26:00,0.92117,0.92131,0.92117,0.92126,21465621.0
2006-05-15 21:27:00,0.92124,0.92124,0.92054,0.92064,10546938.0
2006-05-15 21:28:00,0.92074,0.9212,0.92074,0.9212,26816122.0
2006-05-15 21:29:00,0.92131,0.92131,0.92104,0.92107,5670544.0
2006-05-15 21:30:00,0.92092,0.92106,0.92087,0.92106,15619745.0
2006-05-15 21:31:00,0.92121,0.92125,0.92098,0.92119,3803139.0
2006-05-15 21:32:00,0.92107,0.92107,0.92082,0.92082,16650118.0
2006-05-15 21:34:00,0.9208,0.9208,0.9207,0.92074,5271194.0
2006-05-15 21:35:00,0.92073,0.92093,0.92065,0.92093,3857492.0
2006-05-15 21:36:00,0.92091,0.92101,0.92047,0.92101,13475919.0
2006-05-15 21:37:00,0.92107,0.92123,0.92106,0.92117,7421064.0
2006-05-15 21:38:00,0.92117,0.92117,0.92105,0.92108,2784043.0
2006-05-15 21:39:00,0.92103,0.92104,0.92086,0.92086,21438111.0
2006-05-15 21:40:00,0.92093,0.92107,0.9208,0.92107,23673035.0
2006-05-15 21:41:00,0.92091,0.92099,0.92091,0.92099,3292125.0
2006-05-15 21:42:00,0.92091,0.92091,0.92067,0.92091,1424957.0
2006-05-15 21:43:00,0.92091,0.92105,0.92051,0.92101,4643002.0
2006-05-15 21:44:00,0.92102,0.92109,0.92091,0.92091,3828900.0
2006-05-15 21:45:00,0.92084,0.92094,0.92084,0.92094,9035658.0
2006-05-15 21:46:00,0.92096,0.92111,0.9209,0.92111,9157876.0
2006-05-15 21:47:00,0.92104,0.92115,0.92104,0.92108,17739165.0
2006-05-15 21:48:00,0.92119,0.92124,0.92097,0.92114,4514306.0
2006-05-15 21:49:00,0.92114,0.92129,0.92114,0.92118,16721630.0
2006-05-15 21:50:00,0.9212,0.92124,0.92116,0.92124,10137307.0
2006-05-15 21:51:00,0.9212,0.92139,0.92107,0.92139,3589408.0
2006-05-15 21:52:00,0.92145,0.92172,0.92145,0.92172,5967420.0
2006-05-15 21:53:00,0.92178,0.92185,0.92172,0.92179,23977443.0
2006-05-15 21:54:00,0.92167,0.92175,0.92161,0.9217,6019990.0
2006-05-15 21:55:00,0.92169,0.92175,0.92141,0.92175,5024383.0
2006-05-15 21:56:00,0.92179,0.92184,0.92133,0.92184,2718754.0
2006-05-15 21:57:00,0.92169,0.92179,0.92167,0.92167,6700237.0
2006-05-15 21:58:00,0.9217,0.92172,0.92163,0.92172,547843.0
2006-05-15 21:59:00,0.92171,0.92171,0.92159,0.92159,7957321.0
2006-05-15 22:00:00,0.92165,0.92176,0.92156,0.92171,4411274.0
2006-05-15 22:01:00,0.92165,0.92165,0.92148,0.92148,4913455.0
2006-05-15 22:02:00,0.92149,0.92164,0.921,0.92164,5420269.0
2006-05-15 22:03:00,0.92165,0.92185,0.92158,0.92185,18016052.0
2006-05-15 22:04:00,0.92182,0.92195,0.92136,0.92136,3777004.0
2006-05-15 22:05:00,0.92187,0.92187,0.92164,0.92168,8499938.0
2006-05-15 22:06:00,0.92169,0.92171,0.92156,0.92164,33339859.0
2006-05-15 22:07:00,0.92161,0.92174,0.92148,0.92174,2562055.0
2006-05-15 22:08:00,0.92171,0.92183,0.92127,0.92183,10954791.0
2006-05-15 22:09:00,0.92177,0.92195,0.9217,0.92195,31758951.0
2006-05-15 22:10:00,0.92196,0.92209,0.92195,0.92197,9969949.0
2006-05-15 22:11:00,0.92197,0.92197,0.92181,0.92183,2096348.0
2006-05-15 22:12:00,0.92194,0.92207,0.92179,0.92207,3605819.0
2006-05-15 22:13:00,0.92203,0.92204,0.92149,0.92184,13258046.0
2006-05-15 22:14:00,0.92183,0.92183,0.92159,0.92159,9307074.0
2006-05-15 22:15:00,0.9215,0.92181,0.9215,0.92172,13281318.0
2006-05-15 22:16:00,0.92178,0.9218,0.92162,0.92162,1269390.0
2006-05-15 22:17:00,0.92176,0.92183,0.92172,0.92173,3935058.0
2006-05-15 22:18:00,0.92176,0.92196,0.92176,0.92196,2094575.0
2006-05-15 22:19:00,0.92203,0.92203,0.92195,0.92195,4654779.0
2006-05-15 22:20:00,0.92192,0.92192,0.9218,0.92186,17310759.0
2006-05-15 22:21:00,0.92181,0.92187,0.92173,0.9218,3391548.0
2006-05-15 22:22:00,0.92159,0.92163,0.92147,0.92147,4281686.0
2006-05-15 22:23:00,0.92125,0.92148,0.92092,0.92092,5118241.0
2006-05-15 22:24:00,0.92138,0.9215,0.92131,0.9215,3737449.0
2006-05-15 22:25:00,0.92161,0.92184,0.92161,0.92179,6325408.0
2006-05-15 22:26:00,0.92172,0.92181,0.92157,0.92162,6505418.0
2006-05-15 22:27:00,0.92167,0.92167,0.92084,0.92103,3190876.0
2006-05-15 22:28:00,0.92106,0.92119,0.92103,0.92119,4190989.0
2006-05-15 22:29:00,0.92123,0.92136,0.92075,0.92122,3260256.0
2006-05-15 22:30:00,0.92119,0.92119,0.92106,0.92108,7554110.0
2006-05-15 22:31:00,0.92108,0.92127,0.92087,0.92127,6861046.0
2006-05-15 22:32:00,0.92142,0.92166,0.92142,0.9215,7211008.0
2006-05-15 22:33:00,0.92142,0.92142,0.92108,0.92115,8681689.0
2006-05-15 22:34:00,0.92121,0.92132,0.92121,0.92132,28010215.0
2006-05-15 22:35:00,0.92135,0.92136,0.92118,0.92123,25012742.0
2006-05-15 22:36:00,0.92121,0.92129,0.92121,0.92124,30690276.0
2006-05-15 22:37:00,0.9213,0.92142,0.9213,0.92142,22176094.0
2006-05-15 22:38:00,0.92142,0.92142,0.92138,0.92138,3732355.0
2006-05-15 22:39:00,0.92137,0.92137,0.92076,0.92127,4394165.0
2006-05-15 22:40:00,0.92116,0.92132,0.92077,0.92132,7990670.0
2006-05-15 22:41:00,0.92141,0.92141,0.92079,0.92079,3578113.0
2006-05-15 22:42:00,0.92123,0.92138,0.92122,0.9213,15392381.0
2006-05-15 22:43:00,0.92126,0.9213,0.9211,0.92126,16861515.0
2006-05-15 22:44:00,0.92123,0.92123,0.92107,0.92111,21573181.0
2006-05-15 22:45:00,0.92099,0.92121,0.92099,0.9212,1977771.0
2006-05-15 22:46:00,0.92121,0.92121,0.92089,0.92104,10158801.0
2006-05-15 22:47:00,0.92095,0.92111,0.92095,0.9211,5901187.0
2006-05-15 22:48:00,0.92116,0.92157,0.92116,0.92151,5676376.0
2006-05-15 22:49:00,0.92136,0.92136,0.92103,0.92123,3112146.0
2006-05-15 22:50:00,0.9212,0.9212,0.92107,0.92114,2586710.0
2006-05-15 22:51:00,0.92112,0.92112,0.92102,0.92103,6427015.0
2006-05-15 22:52:00,0.92079,0.92108,0.92079,0.92108,1334277.0
2006-05-15 22:53:00,0.9211,0.92124,0.92105,0.92105,4800715.0
2006-05-15 22:54:00,0.92114,0.92121,0.92112,0.92121,5674947.0
2006-05-15 22:55:00,0.92123,0.92136,0.92123,0.92135,19279520.0
2006-05-15 22:56:00,0.92125,0.92149,0.92125,0.92149,6867054.0
2006-05-15 22:57:00,0.92146,0.92148,0.92125,0.92125,2090113.0
2006-05-15 22:58:00,0.92135,0.92143,0.92125,0.92143,7240224.0
2006-05-15 23:24:00,0.92138,0.92138,0.92111,0.92111,28978642.0
2006-05-15 23:25:00,0.92108,0.92111,0.92102,0.92102,1076326.0
2006-05-15 23:26:00,0.92096,0.92096,0.92087,0.9209,14159931.0
2006-05-15 23:28:00,0.92095,0.92106,0.92049,0.92085,4909113.0
2006-05-15 23:29:00,0.92081,0.92081,0.92063,0.92063,2842670.0
2006-05-15 23:30:00,0.92072,0.92072,0.92011,0.92011,1661857.0
2006-05-15 23:31:00,0.92018,0.92075,0.91996,0.92074,17964373.0
2006-05-15 23:32:00,0.92009,0.92062,0.92009,0.92062,19271239.0
2006-05-15 23:33:00,0.92074,0.92095,0.92074,0.92095,532144.0
2006-05-15 23:34:00,0.92095,0.92096,0.92085,0.92085,11232099.0
2006-05-15 23:35:00,0.92079,0.92079,0.92053,0.92056,15602523.0
2006-05-15 23:36:00,0.9205,0.9205,0.92034,0.92035,4344694.0
2006-05-15 23:37:00,0.92057,0.92064,0.92051,0.92064,19198953.0
2006-05-15 23:38:00,0.92059,0.92075,0.92059,0.92075,5323880.0
2006-05-15 23:39:00,0.92082,0.92082,0.92082,0.92082,421062.0
2006-05-15 23:40:00,0.92073,0.92086,0.92073,0.92086,1391422.0
2006-05-15 23:41:00,0.92083,0.92094,0.92081,0.92081,8205947.0
2006-05-15 23:42:00,0.92079,0.92079,0.9206,0.92074,40563699.0
2006-05-15 23:43:00,0.92087,0.92102,0.92086,0.921,6015008.0
2006-05-15 23:44:00,0.92089,0.92106,0.92089,0.92105,20269396.0
2006-05-15 23:45:00,0.92112,0.92112,0.92094,0.92108,25269115.0
2006-05-15 23:47:00,0.92116,0.92121,0.92109,0.92109,1351563.0
2006-05-15 23:51:00,0.92112,0.92112,0.92101,0.92101,1306551.0
2006-05-15 23:52:00,0.92096,0.92114,0.92054,0.92114,2179929.0
2006-05-15 23:53:00,0.92106,0.92123,0.92095,0.92095,3174239.0
2006-05-15 23:54:00,0.92107,0.92118,0.92088,0.92102,10807667.0
2006-05-15 23:55:00,0.92107,0.92124,0.92107,0.92107,13069285.0
2006-05-15 23:56:00,0.92103,0.92106,0.92086,0.92086,12105881.0
2006-05-15 23:57:00,0.92081,0.92102,0.92081,0.92102,9085203.0
2006-05-15 23:58:00,0.9211,0.9211,0.92093,0.92104,5769980.0
2006-05-15 23:59:00,0.92098,0.92116,0.92093,0.92108,7321010.0
2006-05-16 00:00:00,0.92109,0.92134,0.92109,0.92134,1989146.0
2006-05-16 00:01:00,0.92131,0.92153,0.92129,0.92153,15340341.0
2006-05-16 00:02:00,0.92154,0.92191,0.92154,0.92191,5309715.0
2006-05-16 00:03:00,0.92208,0.92222,0.92192,0.92222,6725314.0
2006-05-16 00:04:00,0.92218,0.92218,0.92203,0.92203,4196102.0
2006-05-16 00:05:00,0.92207,0.92207,0.92179,0.92179,10797721.0
2006-05-16 00:06:00,0.92174,0.92192,0.92174,0.92177,38734714.0
2006-05-16 00:07:00,0.92179,0.92179,0.92156,0.92156,5092826.0
2006-05-16 00:08:00,0.92167,0.92167,0.92152,0.92158,5673240.0
2006-05-16 00:09:00,0.92151,0.92163,0.9213,0.92163,6086450.0
2006-05-16 00:10:00,0.92156,0.9216,0.92148,0.92151,10905262.0
2006-05-16 00:11:00,0.92146,0.92157,0.92142,0.92157,4328535.0
2006-05-16 00:12:00,0.92147,0.92165,0.9214,0.9214,3201650.0
2006-05-16 00:13:00,0.92153,0.92163,0.92153,0.92163,3689385.0
2006-05-16 00:15:00,0.92161,0.92213,0.92161,0.92213,2863770.0
2006-05-16 00:16:00,0.9221,0.92222,0.92156,0.92156,7314738.0
2006-05-16 00:17:00,0.92176,0.92203,0.92176,0.922,3135596.0
2006-05-16 00:18:00,0.92127,0.92185,0.92127,0.92185,9775683.0
2006-05-16 00:19:00,0.92186,0.92205,0.92184,0.92187,24450699.0
2006-05-16 00:20:00,0.92184,0.92195,0.92182,0.9219,14850874.0
2006-05-16 00:21:00,0.92184,0.92214,0.92184,0.92214,3613499.0
2006-05-16 00:22:00,0.9222,0.92259,0.9222,0.92252,1686364.0
2006-05-16 00:23:00,0.92243,0.92243,0.92191,0.92191,7949603.0
2006-05-16 00:24:00,0.92179,0.92257,0.92179,0.92257,15755015.0
2006-05-16 00:25:00,0.92263,0.92263,0.92161,0.92206,3377189.0
2006-05-16 00:26:00,0.92191,0.92221,0.92191,0.92205,999204.0
2006-05-16 00:27:00,0.92199,0.92202,0.92192,0.92192,21374939.0
2006-05-16 00:28:00,0.92202,0.92202,0.92191,0.92196,14171670.0
2006-05-16 00:29:00,0.92191,0.92191,0.92173,0.92173,7866208.0
2006-05-16 00:30:00,0.92174,0.92187,0.92153,0.92187,5604190.0
2006-05-16 00:31:00,0.92179,0.92206,0.92179,0.92206,28573895.0
2006-05-16 00:32:00,0.92204,0.92204,0.92183,0.92183,2010789.0
2006-05-16 00:33:00,0.9218,0.9218,0.92119,0.9218,15174122.0
2006-05-16 00:34:00,0.9218,0.92184,0.92174,0.92174,12247342.0
2006-05-16 00:35:00,0.92156,0.92177,0.92145,0.92177,1827463.0
2006-05-16 00:36:00,0.92173,0.92191,0.9217,0.92191,15858192.0
2006-05-16 00:37:00,0.92182,0.9219,0.9218,0.92187,7331215.0
2006-05-16 00:38:00,0.92185,0.92189,0.92185,0.92188,5897933.0
2006-05-16 00:40:00,0.92177,0.92188,0.92172,0.92181,5635719.0
2006-05-16 00:41:00,0.92185,0.92198,0.92142,0.92185,4149929.0
2006-05-16 00:42:00,0.92198,0.92199,0.92191,0.92194,6308672.0
2006-05-16 00:43:00,0.92201,0.92205,0.92195,0.92202,1685259.0
2006-05-16 00:44:00,0.92198,0.92201,0.92192,0.92194,13606501.0
2006-05-16 00:45:00,0.92196,0.92196,0.92157,0.9217,7788346.0
2006-05-16 00:46:00,0.9217,0.92188,0.92164,0.92164,595733.0
2006-05-16 00:47:00,0.92184,0.92203,0.92184,0.92203,7126893.0
2006-05-16 00:48:00,0.92205,0.92237,0.92205,0.92237,3564468.0
2006-05-16 00:49:00,0.9225,0.92268,0.9225,0.92259,8686445.0
2006-05-16 00:50:00,0.92259,0.92259,0.92197,0.92197,10319250.0
2006-05-16 00:51:00,0.92197,0.92201,0.92177,0.92201,7010353.0
2006-05-16 00:52:00,0.92208,0.9227,0.92208,0.9227,9952301.0
2006-05-16 00:53:00,0.92269,0.92269,0.92201,0.92201,18844862.0
2006-05-16 00:54:00,0.92191,0.92197,0.92182,0.92197,15146449.0
2006-05-16 00:55:00,0.922,0.92213,0.92185,0.92213,8042923.0
2006-05-16 00:56:00,0.9221,0.92229,0.9221,0.92229,2047700.0
2006-05-16 00:57:00,0.9223,0.9224,0.9223,0.9224,14144061.0
2006-05-16 00:58:00,0.92241,0.92246,0.92225,0.92246,2845249.0
2006-05-16 00:59:00,0.92238,0.92252,0.92236,0.92252,18411715.0
2006-05-16 01:00:00,0.92252,0.92262,0.92205,0.92205,5559354.0
2006-05-16 01:01:00,0.92247,0.92258,0.92245,0.92247,16056717.0
2006-05-16 01:02:00,0.92248,0.92252,0.92243,0.92252,9473009.0
2006-05-16 01:03:00,0.92243,0.9225,0.9224,0.92242,10729617.0
2006-05-16 01:04:00,0.92242,0.92246,0.92234,0.92235,12394712.0
2006-05-16 01:05:00,0.92224,0.92237,0.92201,0.92237,4410781.0
2006-05-16 01:06:00,0.92247,0.92259,0.92244,0.92244,11090936.0
2006-05-16 01:07:00,0.9224,0.9224,0.92206,0.92206,17759936.0
2006-05-16 01:08:00,0.9218,0.9218,0.92149,0.92157,14141612.0
2006-05-16 01:09:00,0.9214,0.92155,0.92128,0.92155,3978922.0
2006-05-16 01:10:00,0.92156,0.92165,0.92153,0.92156,1414727.0
2006-05-16 01:11:00,0.92159,0.92167,0.92139,0.92156,1881466.0
2006-05-16 01:12:00,0.9215,0.92158,0.9215,0.92158,9969089.0
2006-05-16 01:13:00,0.92159,0.92166,0.92153,0.92153,2766094.0
2006-05-16 01:14:00,0.92158,0.92158,0.92146,0.92152,2654969.0
2006-05-16 01:15:00,0.92144,0.92146,0.92129,0.92138,19080190.0
2006-05-16 01:16:00,0.92152,0.92175,0.92152,0.92175,2256034.0
2006-05-16 01:17:00,0.92181,0.92195,0.92169,0.92184,3247452.0
2006-05-16 01:18:00,0.92184,0.92188,0.92172,0.92187,10603168.0
2006-05-16 01:19:00,0.92191,0.92191,0.92185,0.92189,5067041.0
2006-05-16 01:21:00,0.92193,0.92193,0.9218,0.92183,6654270.0
2006-05-16 01:22:00,0.9219,0.92203,0.92174,0.92174,11432127.0
2006-05-16 01:23:00,0.92204,0.92251,0.92204,0.92251,22046430.0
2006-05-16 01:25:00,0.92242,0.92246,0.92208,0.92208,3568064.0
2006-05-16 01:26:00,0.92209,0.92209,0.92198,0.92204,10402672.0
2006-05-16 01:27:00,0.92214,0.92242,0.92213,0.92242,10820174.0
2006-05-16 01:28:00,0.92241,0.92241,0.9214,0.92238,13987034.0
2006-05-16 01:29:00,0.92229,0.92245,0.92229,0.92245,5690738.0
2006-05-16 01:30:00,0.92253,0.92304,0.92253,0.92304,8671906.0
2006-05-16 01:31:00,0.92292,0.92302,0.92273,0.92273,2582199.0
2006-05-16 01:32:00,0.92258,0.92258,0.92247,0.92247,91802.0
2006-05-16 01:33:00,0.92247,0.92303,0.92246,0.92303,17075521.0
2006-05-16 01:34:00,0.92293,0.92293,0.9224,0.92253,10820049.0
2006-05-16 01:35:00,0.92253,0.92253,0.92225,0.92242,9209859.0
2006-05-16 01:36:00,0.92241,0.92241,0.92177,0.9221,11974667.0
2006-05-16 01:37:00,0.92205,0.92205,0.92193,0.92195,3489576.0
2006-05-16 01:38:00,0.92193,0.92206,0.92193,0.922,6090957.0
2006-05-16 01:39:00,0.92196,0.9223,0.92196,0.9223,7992711.0
2006-05-16 01:40:00,0.92236,0.92236,0.92215,0.9222,15657021.0
2006-05-16 01:41:00,0.92216,0.9223,0.92173,0.92226,13571756.0
2006-05-16 01:42:00,0.92215,0.92215,0.92152,0.92211,7617654.0
2006-05-16 01:43:00,0.9219,0.9223,0.9219,0.92223,10134262.0
2006-05-16 01:44:00,0.92221,0.92226,0.92169,0.92223,10154318.0
2006-05-16 01:45:00,0.92197,0.92218,0.92166,0.92209,25593735.0
2006-05-16 01:46:00,0.92213,0.92217,0.92159,0.92159,13580288.0
2006-05-16 01:47:00,0.92215,0.92215,0.92201,0.92201,11214302.0
2006-05-16 01:48:00,0.92207,0.92208,0.92196,0.92205,19380268.0
2006-05-16 01:49:00,0.92205,0.92215,0.92205,0.92215,365058.0
2006-05-16 01:50:00,0.92206,0.9222,0.92206,0.92208,20751920.0
2006-05-16 01:51:00,0.92203,0.92203,0.92188,0.92188,4623905.0
2006-05-16 01:52:00,0.92185,0.922,0.92183,0.922,4337934.0
2006-05-16 01:53:00,0.92204,0.92206,0.92192,0.92203,15575540.0
2006-05-16 01:54:00,0.92202,0.92206,0.92145,0.92206,5550276.0
2006-05-16 01:55:00,0.92204,0.92206,0.922,0.922,5582640.0
2006-05-16 01:56:00,0.92196,0.92219,0.92194,0.92219,4795572.0
2006-05-16 01:57:00,0.9223,0.92232,0.92221,0.9223,7369754.0
2006-05-16 01:58:00,0.9223,0.9223,0.92213,0.92218,25331191.0
2006-05-16 01:59:00,0.92209,0.92214,0.92204,0.92205,10501450.0
2006-05-16 02:00:00,0.92216,0.92216,0.92208,0.92213,11321097.0
2006-05-16 02:01:00,0.92214,0.92222,0.9221,0.92214,25107733.0
2006-05-16 02:02:00,0.92221,0.92234,0.92221,0.92234,1289333.0
2006-05-16 02:03:00,0.92233,0.92244,0.92231,0.92244,5168756.0
2006-05-16 02:04:00,0.92246,0.92246,0.92227,0.92228,5946570.0
2006-05-16 02:05:00,0.92222,0.92256,0.92184,0.9225,5800270.0
2006-05-16 02:06:00,0.92243,0.92263,0.92241,0.92242,14439177.0
2006-05-16 02:07:00,0.92224,0.92254,0.92224,0.92254,4266677.0
2006-05-16 02:08:00,0.92256,0.92256,0.92244,0.92244,4508488.0
2006-05-16 02:09:00,0.92251,0.92259,0.92238,0.92238,21233928.0
2006-05-16 02:10:00,0.92249,0.92249,0.92227,0.92227,344135.0
2006-05-16 02:11:00,0.92219,0.92222,0.92203,0.92217,20164674.0
2006-05-16 02:12:00,0.92204,0.9222,0.92203,0.92203,12140633.0
2006-05-16 02:13:00,0.92145,0.92212,0.92145,0.92202,14732357.0
2006-05-16 02:14:00,0.92208,0.92214,0.92158,0.92185,26943610.0
2006-05-16 02:15:00,0.922,0.922,0.92135,0.92195,10898699.0
2006-05-16 02:16:00,0.92198,0.92204,0.92169,0.92169,9822878.0
2006-05-16 02:17:00,0.92197,0.92197,0.92135,0.92195,8325305.0
2006-05-16 02:18:00,0.9221,0.9221,0.92145,0.92194,13291310.0
2006-05-16 02:19:00,0.92199,0.92222,0.92193,0.92201,14649161.0
2006-05-16 02:20:00,0.92213,0.92213,0.92177,0.92177,7856016.0
2006-05-16 02:21:00,0.92176,0.92219,0.92176,0.92219,6500488.0
2006-05-16 02:22:00,0.92241,0.92256,0.92238,0.92238,3858444.0
2006-05-16 02:23:00,0.92248,0.92248,0.9218,0.92234,12491831.0
2006-05-16 02:24:00,0.92214,0.9224,0.92211,0.9224,9168601.0
2006-05-16 02:25:00,0.9224,0.92243,0.92235,0.92243,10257915.0
2006-05-16 02:26:00,0.92249,0.92249,0.92181,0.92226,15697298.0
2006-05-16 02:27:00,0.92233,0.92233,0.92217,0.92217,101293.0
2006-05-16 02:28:00,0.92226,0.92228,0.92201,0.92224,2804298.0
2006-05-16 02:29:00,0.92226,0.9224,0.92208,0.9224,9206820.0
2006-05-16 02:30:00,0.9224,0.92256,0.9224,0.92243,5533045.0
2006-05-16 02:32:00,0.92245,0.92245,0.92234,0.92242,10905235.0
2006-05-16 02:33:00,0.9224,0.92243,0.92232,0.92232,10815838.0
2006-05-16 02:34:00,0.92235,0.92243,0.92234,0.92235,3527846.0
2006-05-16 02:35:00,0.9224,0.9224,0.92209,0.92209,15173579.0
2006-05-16 02:36:00,0.92192,0.92206,0.92182,0.92203,21943295.0
2006-05-16 02:37:00,0.92178,0.92221,0.92178,0.92221,11387715.0
2006-05-16 02:38:00,0.92204,0.92231,0.92204,0.92224,6804651.0
2006-05-16 02:39:00,0.92221,0.92231,0.92217,0.92231,12338498.0
2006-05-16 02:40:00,0.92219,0.92228,0.92219,0.92221,4735553.0
2006-05-16 02:41:00,0.92236,0.92248,0.92229,0.9224,10996858.0
2006-05-16 02:42:00,0.9225,0.92259,0.92212,0.92249,3365931.0
2006-05-16 02:43:00,0.92244,0.92259,0.92237,0.92259,2504479.0
2006-05-16 02:44:00,0.92258,0.92306,0.92258,0.92299,20990308.0
2006-05-16 02:45:00,0.92298,0.92298,0.92275,0.92275,1857811.0
2006-05-16 02:46:00,0.92275,0.92327,0.92275,0.92327,7844866.0
2006-05-16 02:47:00,0.92298,0.92329,0.92298,0.92329,9818601.0
2006-05-16 02:48:00,0.92301,0.92339,0.92301,0.92339,358550.0
2006-05-16 02:49:00,0.9233,0.92365,0.9233,0.92352,1378202.0
2006-05-16 02:50:00,0.92336,0.92336,0.92309,0.92311,3196770.0
2006-05-16 02:51:00,0.92329,0.92334,0.92309,0.92309,14140199.0
2006-05-16 02:52:00,0.9233,0.92332,0.92319,0.92323,17099881.0
2006-05-16 02:53:00,0.92354,0.92385,0.92352,0.92352,3830137.0
2006-05-16 02:54:00,0.92368,0.92368,0.9233,0.9233,4422278.0
2006-05-16 02:55:00,0.92309,0.92333,0.92309,0.92333,12775420.0
2006-05-16 02:56:00,0.92329,0.92333,0.92311,0.92311,11642380.0
2006-05-16 02:57:00,0.92307,0.92324,0.92304,0.92324,10407612.0
2006-05-16 02:58:00,0.92321,0.92321,0.92293,0.92302,16002311.0
2006-05-16 02:59:00,0.9225,0.92322,0.9225,0.92302,5505948.0
2006-05-16 03:00:00,0.92301,0.92314,0.92291,0.92295,17999525.0
2006-05-16 03:01:00,0.92305,0.92337,0.92305,0.92328,2671346.0
2006-05-16 03:02:00,0.92329,0.92329,0.9231,0.92326,13062486.0
2006-05-16 03:03:00,0.92325,0.92325,0.92289,0.92289,2139932.0
2006-05-16 03:04:00,0.92286,0.92296,0.9226,0.92296,7687013.0
2006-05-16 03:05:00,0.92304,0.92316,0.92296,0.92296,14673949.0
2006-05-16 03:06:00,0.9229,0.9231,0.9229,0.92298,19967007.0
2006-05-16 03:07:00,0.92296,0.92313,0.92286,0.92313,9669941.0
2006-05-16 03:08:00,0.92311,0.92311,0.92282,0.92294,6506129.0
2006-05-16 03:09:00,0.92294,0.92306,0.92291,0.92306,1493858.0
2006-05-16 03:10:00,0.92304,0.92317,0.92294,0.92305,7967754.0
2006-05-16 03:11:00,0.92298,0.92298,0.92266,0.92286,3539691.0
2006-05-16 03:12:00,0.92292,0.92296,0.92282,0.92296,7097086.0
2006-05-16 03:13:00,0.92269,0.923,0.92269,0.92287,581941.0
2006-05-16 03:14:00,0.92277,0.92277,0.92245,0.92276,7272713.0
2006-05-16 03:15:00,0.92263,0.92278,0.92262,0.92278,13724531.0
2006-05-16 03:16:00,0.92281,0.92299,0.92281,0.92291,1679715.0
2006-05-16 03:17:00,0.92278,0.92292,0.92278,0.92283,6161413.0
2006-05-16 03:18:00,0.92264,0.92294,0.92226,0.9229,3371953.0
2006-05-16 03:19:00,0.92288,0.92306,0.92281,0.92284,5837705.0
2006-05-16 03:21:00,0.92295,0.92295,0.92269,0.92269,6069707.0
2006-05-16 03:22:00,0.92283,0.92283,0.9223,0.9223,8065145.0
2006-05-16 03:23:00,0.92248,0.92248,0.9223,0.92233,15236542.0
2006-05-16 03:24:00,0.9224,0.9224,0.9221,0.92217,1876246.0
2006-05-16 03:25:00,0.92233,0.92251,0.92233,0.92251,13023546.0
2006-05-16 03:26:00,0.92252,0.92287,0.9221,0.92253,15850958.0
2006-05-16 03:27:00,0.92247,0.92275,0.92247,0.92275,6117176.0
2006-05-16 03:28:00,0.92263,0.92325,0.92263,0.92302,5091549.0
2006-05-16 03:29:00,0.92301,0.92305,0.92283,0.92302,5370054.0
2006-05-16 03:30:00,0.92299,0.92313,0.92299,0.92313,7752250.0
2006-05-16 03:31:00,0.92308,0.92329,0.92307,0.92321,15454384.0
2006-05-16 03:32:00,0.92318,0.92322,0.92309,0.92314,21061127.0
2006-05-16 03:33:00,0.92316,0.92347,0.92306,0.92306,930183.0
2006-05-16 03:34:00,0.92323,0.92338,0.92275,0.92314,3421322.0
2006-05-16 03:35:00,0.92321,0.92325,0.923,0.923,15073685.0
2006-05-16 03:36:00,0.92303,0.92322,0.92296,0.92296,8530530.0
2006-05-16 03:37:00,0.92301,0.92308,0.92298,0.92303,1779242.0
2006-05-16 03:38:00,0.92305,0.92305,0.9228,0.9228,3967391.0
2006-05-16 03:39:00,0.9229,0.92301,0.92273,0.92273,16228690.0
2006-05-16 03:40:00,0.92273,0.92278,0.92263,0.92267,22666820.0
2006-05-16 03:41:00,0.92266,0.92276,0.922,0.922,10063497.0
2006-05-16 03:42:00,0.92263,0.92284,0.92262,0.92284,3395339.0
2006-05-16 03:43:00,0.92269,0.92281,0.92251,0.92251,7751949.0
2006-05-16 03:44:00,0.92277,0.92291,0.92269,0.92269,3027560.0
2006-05-16 03:45:00,0.92276,0.92276,0.92261,0.92264,996566.0
2006-05-16 03:46:00,0.92268,0.92268,0.92258,0.92267,3780494.0
2006-05-16 03:47:00,0.92254,0.92277,0.92248,0.92248,3504817.0
2006-05-16 03:48:00,0.92269,0.92283,0.92251,0.92283,4479958.0
2006-05-16 03:49:00,0.92269,0.92285,0.92269,0.92285,11736183.0
2006-05-16 03:50:00,0.92284,0.92324,0.92272,0.92289,5671838.0
2006-05-16 03:51:00,0.92296,0.9233,0.92296,0.9233,6062447.0
2006-05-16 03:52:00,0.92314,0.92329,0.92314,0.92326,5158337.0
2006-05-16 03:53:00,0.92318,0.92333,0.92318,0.92321,37244091.0
2006-05-16 03:54:00,0.92328,0.92333,0.92327,0.92333,10419492.0
2006-05-16 03:55:00,0.92327,0.92377,0.92327,0.92366,23291033.0
2006-05-16 03:56:00,0.92364,0.92364,0.92327,0.92363,6134556.0
2006-05-16 03:57:00,0.92357,0.9236,0.92348,0.92359,5090811.0
2006-05-16 03:58:00,0.92371,0.92371,0.92348,0.92357,14040216.0
2006-05-16 03:59:00,0.92365,0.92365,0.92337,0.92346,2138635.0
2006-05-16 04:00:00,0.92349,0.9235,0.92337,0.92345,6740641.0
2006-05-16 04:01:00,0.92361,0.92361,0.92346,0.92351,5649643.0
2006-05-16 04:02:00,0.92353,0.92366,0.92353,0.92356,8553195.0
2006-05-16 04:03:00,0.92358,0.92358,0.92323,0.92323,13141426.0
2006-05-16 04:04:00,0.92327,0.92341,0.92315,0.92315,12946296.0
2006-05-16 04:05:00,0.9231,0.92355,0.9231,0.92325,10040566.0
2006-05-16 04:06:00,0.92312,0.92342,0.9231,0.92325,3444643.0
2006-05-16 04:07:00,0.92335,0.92335,0.92265,0.9232,2114179.0
2006-05-16 04:08:00,0.92308,0.92324,0.92303,0.92303,1215059.0
2006-05-16 04:09:00,0.92303,0.92317,0.92303,0.92304,3328568.0
2006-05-16 04:11:00,0.92303,0.92308,0.92293,0.92293,3634504.0
2006-05-16 04:12:00,0.92301,0.92307,0.92296,0.92296,1412443.0
2006-05-16 04:13:00,0.92297,0.92305,0.92286,0.92305,2384852.0
2006-05-16 04:14:00,0.92305,0.92306,0.9229,0.9229,23627034.0
2006-05-16 04:15:00,0.92282,0.92292,0.9228,0.9228,22323123.0
2006-05-16 04:16:00,0.92291,0.92297,0.9227,0.9229,5659055.0
2006-05-16 04:17:00,0.92287,0.92287,0.92272,0.92278,40543428.0
2006-05-16 04:18:00,0.92263,0.92274,0.92263,0.92273,8919509.0
2006-05-16 04:19:00,0.92293,0.92293,0.92272,0.92272,826232.0
2006-05-16 04:20:00,0.92284,0.92334,0.92284,0.92329,11759176.0
2006-05-16 04:21:00,0.92329,0.92329,0.92302,0.92302,5413197.0
2006-05-16 04:22:00,0.92302,0.92302,0.92263,0.92282,17778455.0
2006-05-16 04:23:00,0.92273,0.92304,0.92268,0.92287,4480913.0
2006-05-16 04:24:00,0.92295,0.92295,0.92275,0.92287,14879383.0
2006-05-16 04:25:00,0.92287,0.92295,0.92278,0.9228,11399675.0
2006-05-16 04:26:00,0.92279,0.92288,0.92279,0.92288,549452.0
2006-05-16 04:27:00,0.92287,0.92288,0.92192,0.92192,17634736.0
2006-05-16 04:28:00,0.9228,0.92306,0.92241,0.92272,19764146.0
2006-05-16 04:29:00,0.92267,0.92294,0.92267,0.92291,10072955.0
2006-05-16 04:31:00,0.92296,0.92329,0.92296,0.92329,2759271.0
2006-05-16 04:32:00,0.92328,0.92328,0.92276,0.92276,5612664.0
2006-05-16 04:33:00,0.92304,0.92319,0.92304,0.92319,13947924.0
2006-05-16 04:34:00,0.92323,0.92323,0.92311,0.92311,1172979.0
2006-05-16 04:35:00,0.92306,0.92321,0.92306,0.92315,31409760.0
2006-05-16 04:36:00,0.92316,0.92316,0.923,0.923,1093571.0
2006-05-16 04:37:00,0.92291,0.92299,0.92287,0.9229,20835617.0
2006-05-16 04:38:00,0.92278,0.92278,0.92254,0.92254,792895.0
2006-05-16 04:39:00,0.92302,0.92302,0.92282,0.92301,17924484.0
2006-05-16 04:40:00,0.92287,0.92309,0.92243,0.92302,4173894.0
2006-05-16 04:41:00,0.92289,0.92309,0.92289,0.92309,838833.0
2006-05-16 04:43:00,0.92315,0.92315,0.92281,0.92281,1750321.0
2006-05-16 04:44:00,0.92299,0.92305,0.92297,0.92297,583256.0
2006-05-16 04:45:00,0.92302,0.92341,0.92302,0.92341,13175517.0
2006-05-16 04:46:00,0.92342,0.92342,0.92308,0.92314,3944404.0
2006-05-16 04:47:00,0.92314,0.92365,0.92314,0.92365,11866374.0
2006-05-16 04:48:00,0.92368,0.92368,0.92323,0.92323,833240.0
2006-05-16 04:49:00,0.92333,0.92333,0.92306,0.92318,7371182.0
2006-05-16 04:50:00,0.92326,0.92326,0.92317,0.92317,164270.0
2006-05-16 04:51:00,0.92311,0.92324,0.92311,0.92324,2524016.0
2006-05-16 04:52:00,0.92326,0.92326,0.92317,0.92317,5315622.0
2006-05-16 04:53:00,0.92315,0.92332,0.92315,0.92332,716329.0
2006-05-16 04:55:00,0.92327,0.92327,0.92313,0.92313,2495701.0
2006-05-16 04:57:00,0.92311,0.92329,0.9231,0.92319,11646194.0
2006-05-16 04:58:00,0.92315,0.92338,0.92315,0.9232,17352040.0
2006-05-16 04:59:00,0.92319,0.92319,0.92296,0.92304,1930895.0
2006-05-16 05:00:00,0.92306,0.92317,0.92306,0.92317,1027429.0
2006-05-16 05:01:00,0.9233,0.9233,0.9231,0.92327,6900050.0
2006-05-16 05:02:00,0.9231,0.9232,0.9231,0.92311,2010304.0
2006-05-16 05:05:00,0.92313,0.92331,0.92307,0.92307,5306171.0
2006-05-16 05:06:00,0.92307,0.92324,0.92305,0.92324,4832123.0
2006-05-16 05:07:00,0.92351,0.92379,0.92351,0.92368,18449420.0
2006-05-16 05:08:00,0.92362,0.92362,0.92323,0.92327,5995909.0
2006-05-16 05:09:00,0.92338,0.9236,0.92338,0.92355,2869978.0
2006-05-16 05:10:00,0.92367,0.92367,0.92351,0.92355,3024437.0
2006-05-16 05:11:00,0.92357,0.92357,0.9234,0.92342,6306381.0
2006-05-16 05:12:00,0.92359,0.92359,0.92327,0.92327,6131741.0
2006-05-16 05:13:00,0.92336,0.92349,0.92311,0.92349,10769428.0
2006-05-16 05:14:00,0.92343,0.92343,0.92328,0.92329,2129154.0
2006-05-16 05:15:00,0.9233,0.9233,0.92313,0.92316,22684734.0
2006-05-16 05:16:00,0.92305,0.92315,0.92288,0.92304,18504737.0
2006-05-16 05:17:00,0.92314,0.92321,0.92302,0.92302,14008356.0
2006-05-16 05:18:00,0.92249,0.92312,0.92249,0.923,3519341.0
2006-05-16 05:19:00,0.92294,0.92311,0.92251,0.92294,7828619.0
2006-05-16 05:21:00,0.92302,0.92313,0.92302,0.92313,3518767.0
2006-05-16 05:22:00,0.92301,0.92319,0.92301,0.92319,23162831.0
2006-05-16 05:23:00,0.92306,0.92314,0.92297,0.92301,28145889.0
2006-05-16 05:24:00,0.92293,0.92308,0.92293,0.92308,18707248.0
2006-05-16 05:25:00,0.92314,0.92315,0.92303,0.92309,27738379.0
2006-05-16 05:26:00,0.92308,0.92313,0.92303,0.92309,8809425.0
2006-05-16 05:27:00,0.92307,0.92331,0.92304,0.92304,7092563.0
2006-05-16 05:28:00,0.92304,0.9231,0.92265,0.9231,6597160.0
2006-05-16 05:29:00,0.9231,0.9231,0.92298,0.92301,7566218.0
2006-05-16 05:30:00,0.923,0.92313,0.92254,0.92302,3166221.0
2006-05-16 05:31:00,0.92301,0.9231,0.92301,0.9231,3910324.0
2006-05-16 05:32:00,0.92305,0.92326,0.92249,0.92326,2915577.0
2006-05-16 05:33:00,0.92304,0.92316,0.92293,0.92316,7031365.0
2006-05-16 05:34:00,0.92328,0.92351,0.92323,0.92323,5974692.0
2006-05-16 05:35:00,0.92328,0.9234,0.92325,0.9234,3901302.0
2006-05-16 05:36:00,0.92291,0.92361,0.92291,0.92309,5133641.0
2006-05-16 05:37:00,0.92332,0.92351,0.92323,0.92323,4024140.0
2006-05-16 05:38:00,0.92328,0.9233,0.92316,0.9233,3485662.0
2006-05-16 05:40:00,0.92335,0.92335,0.92325,0.92325,5089415.0
2006-05-16 05:41:00,0.9232,0.9234,0.9232,0.92338,12430528.0
2006-05-16 05:42:00,0.92328,0.92344,0.92325,0.92325,4220356.0
2006-05-16 05:43:00,0.92332,0.92358,0.92332,0.92353,1284418.0
2006-05-16 05:44:00,0.9235,0.92382,0.92344,0.92349,13673756.0
2006-05-16 05:45:00,0.9235,0.92357,0.92344,0.92357,10181680.0
2006-05-16 05:46:00,0.92361,0.92367,0.92312,0.92367,13287276.0
2006-05-16 05:47:00,0.92369,0.92369,0.92322,0.92334,3448236.0
2006-05-16 05:48:00,0.92329,0.92338,0.92324,0.92324,1986495.0
2006-05-16 05:49:00,0.92308,0.92374,0.92308,0.92372,22830130.0
2006-05-16 05:50:00,0.92373,0.92373,0.92322,0.92323,21965474.0
2006-05-16 05:51:00,0.92326,0.92338,0.92286,0.92337,11147646.0
2006-05-16 05:52:00,0.9233,0.9233,0.92291,0.92294,2619956.0
2006-05-16 05:53:00,0.92298,0.9231,0.92284,0.92286,30314475.0
2006-05-16 05:54:00,0.92297,0.92304,0.92281,0.92299,8561583.0
2006-05-16 05:55:00,0.92239,0.92311,0.92239,0.92282,3532220.0
2006-05-16 05:56:00,0.9229,0.92295,0.92285,0.92289,18960273.0
2006-05-16 05:57:00,0.92294,0.92294,0.9224,0.92289,5169546.0
2006-05-16 05:58:00,0.92288,0.9229,0.92275,0.92284,4864808.0
2006-05-16 05:59:00,0.92298,0.92298,0.92269,0.92293,4371063.0
2006-05-16 06:00:00,0.92283,0.923,0.92283,0.92289,7331909.0
2006-05-16 06:01:00,0.92292,0.92324,0.9227,0.9227,8603311.0
2006-05-16 06:02:00,0.92315,0.92315,0.92289,0.92289,6320978.0
2006-05-16 06:03:00,0.92295,0.92295,0.92235,0.9227,2822334.0
2006-05-16 06:04:00,0.92265,0.92265,0.92214,0.92232,4603191.0
2006-05-16 06:05:00,0.92232,0.92242,0.92227,0.92227,6078342.0
2006-05-16 06:06:00,0.92234,0.92234,0.922,0.92225,24878027.0
2006-05-16 06:07:00,0.92235,0.92235,0.92204,0.92204,5623806.0
2006-05-16 06:08:00,0.92209,0.92219,0.92205,0.92206,3743256.0
2006-05-16 06:09:00,0.92219,0.92224,0.92206,0.92206,9485643.0
2006-05-16 06:10:00,0.92209,0.92209,0.92207,0.92208,4767420.0
2006-05-16 06:11:00,0.92202,0.92229,0.92188,0.92229,4357438.0
2006-05-16 06:12:00,0.92209,0.9221,0.9219,0.92192,7358298.0
2006-05-16 06:13:00,0.92207,0.92245,0.92207,0.92234,10071348.0
2006-05-16 06:14:00,0.92238,0.92242,0.92215,0.92224,9237025.0
2006-05-16 06:15:00,0.92232,0.9225,0.92232,0.92238,3575404.0
2006-05-16 06:16:00,0.92238,0.92238,0.9211,0.92147,4436271.0
2006-05-16 06:17:00,0.92151,0.92182,0.92151,0.92172,1491164.0
2006-05-16 06:19:00,0.92177,0.92181,0.92158,0.92181,15470005.0
2006-05-16 06:20:00,0.92171,0.92175,0.92158,0.92171,20591789.0
2006-05-16 06:21:00,0.92171,0.92171,0.92154,0.92171,2899137.0
2006-05-16 06:22:00,0.92171,0.92196,0.92171,0.92185,7877987.0
2006-05-16 06:23:00,0.92188,0.92212,0.92156,0.9219,13798812.0
2006-05-16 06:24:00,0.92195,0.92213,0.92192,0.92211,3676604.0
2006-05-16 06:25:00,0.92207,0.92225,0.92207,0.92213,5759609.0
2006-05-16 06:26:00,0.92207,0.92222,0.92207,0.92222,8244459.0
2006-05-16 06:27:00,0.92224,0.92228,0.922,0.92228,17695950.0
2006-05-16 06:28:00,0.92239,0.92259,0.92229,0.92249,3845439.0
2006-05-16 06:29:00,0.92253,0.92272,0.9225,0.92267,15847955.0
2006-05-16 06:30:00,0.92266,0.92278,0.92248,0.92272,5858604.0
2006-05-16 06:31:00,0.92262,0.92279,0.92258,0.92279,27453032.0
2006-05-16 06:32:00,0.92263,0.92263,0.92238,0.92238,9639830.0
2006-05-16 06:33:00,0.92242,0.92267,0.92242,0.92267,21859085.0
2006-05-16 06:34:00,0.92266,0.92266,0.92244,0.92264,14478971.0
2006-05-16 06:35:00,0.92272,0.92313,0.92272,0.92313,9569692.0
2006-05-16 06:36:00,0.9231,0.9231,0.92246,0.92272,7842102.0
2006-05-16 06:37:00,0.92275,0.92275,0.92214,0.92265,4370032.0
2006-05-16 06:38:00,0.92264,0.92275,0.92257,0.92272,13192921.0
2006-05-16 06:39:00,0.92266,0.92285,0.92266,0.92275,4550518.0
2006-05-16 06:40:00,0.92288,0.92288,0.92278,0.92283,5754892.0
2006-05-16 06:41:00,0.92281,0.92301,0.92273,0.92301,3497790.0
2006-05-16 06:42:00,0.92282,0.92282,0.92261,0.92264,9457481.0
2006-05-16 06:43:00,0.92274,0.92274,0.92262,0.9227,21132097.0
2006-05-16 06:44:00,0.92261,0.92269,0.9221,0.92269,14333760.0
2006-05-16 06:45:00,0.92261,0.9227,0.9226,0.9227,18806733.0
2006-05-16 06:46:00,0.92251,0.92268,0.92251,0.92268,3328773.0
2006-05-16 06:47:00,0.9226,0.9226,0.92208,0.92208,5288580.0
2006-05-16 06:48:00,0.92195,0.92218,0.92195,0.92218,5824321.0
2006-05-16 06:49:00,0.92196,0.9223,0.92196,0.9223,6766602.0
2006-05-16 06:50:00,0.9224,0.9224,0.92213,0.92215,4363917.0
2006-05-16 06:51:00,0.92225,0.92251,0.92225,0.92227,10832341.0
2006-05-16 06:52:00,0.9223,0.92279,0.9223,0.92279,6217043.0
2006-05-16 06:53:00,0.92239,0.92273,0.92239,0.92273,7635688.0
2006-05-16 06:54:00,0.9226,0.92277,0.92212,0.92212,6726234.0
2006-05-16 06:55:00,0.9226,0.92261,0.92244,0.92252,4620935.0
2006-05-16 06:56:00,0.92232,0.92244,0.92228,0.92244,25297456.0
2006-05-16 06:57:00,0.9224,0.92255,0.92232,0.92241,10267552.0
2006-05-16 06:58:00,0.92229,0.92255,0.92229,0.92232,7423422.0
2006-05-16 07:00:00,0.92234,0.92256,0.92234,0.92255,6867116.0
2006-05-16 07:01:00,0.9224,0.92267,0.92191,0.92267,8205966.0
2006-05-16 07:02:00,0.92272,0.92336,0.92272,0.9231,4744867.0
2006-05-16 07:03:00,0.92314,0.92314,0.92289,0.92293,10385198.0
2006-05-16 07:04:00,0.92275,0.92303,0.92275,0.92285,9809037.0
2006-05-16 07:05:00,0.92288,0.92299,0.92242,0.92287,17067364.0
2006-05-16 07:06:00,0.92277,0.92286,0.92274,0.92283,3286863.0
2006-05-16 07:07:00,0.92291,0.92291,0.9228,0.92287,4478821.0
2006-05-16 07:08:00,0.92302,0.92314,0.92282,0.92282,6515291.0
2006-05-16 07:09:00,0.92298,0.92298,0.92231,0.92273,11348081.0
2006-05-16 07:10:00,0.92275,0.92303,0.92268,0.92275,8159692.0
2006-05-16 07:11:00,0.9227,0.9227,0.92257,0.92257,5282524.0
2006-05-16 07:12:00,0.92265,0.92294,0.92265,0.92281,33365376.0
2006-05-16 07:13:00,0.92295,0.92307,0.92251,0.92303,4579053.0
2006-05-16 07:14:00,0.92244,0.92323,0.92244,0.92322,812771.0
2006-05-16 07:15:00,0.92322,0.92322,0.92313,0.92318,17814071.0
2006-05-16 07:16:00,0.92317,0.92317,0.92277,0.92277,9395499.0
2006-05-16 07:17:00,0.92291,0.92292,0.92273,0.92277,18176838.0
2006-05-16 07:18:00,0.92224,0.92309,0.92224,0.92252,2595477.0
2006-05-16 07:19:00,0.92257,0.92279,0.92257,0.92273,2321637.0
2006-05-16 07:20:00,0.92275,0.92275,0.92251,0.92256,11825064.0
2006-05-16 07:21:00,0.92236,0.92275,0.92226,0.92262,13441744.0
2006-05-16 07:22:00,0.92214,0.9228,0.92214,0.9228,3865795.0
2006-05-16 07:23:00,0.92286,0.92301,0.92282,0.92282,2901161.0
2006-05-16 07:24:00,0.92287,0.92288,0.92276,0.92277,20430675.0
2006-05-16 07:25:00,0.92268,0.92278,0.92262,0.92262,5961357.0
2006-05-16 07:26:00,0.92265,0.92275,0.92262,0.92265,9999934.0
2006-05-16 07:27:00,0.92246,0.92257,0.92231,0.92231,11244138.0
2006-05-16 07:28:00,0.92255,0.92265,0.92234,0.92234,8540168.0
2006-05-16 07:29:00,0.92246,0.92264,0.92229,0.92264,5561387.0
2006-05-16 07:30:00,0.92264,0.92264,0.92251,0.92257,6058619.0
2006-05-16 07:31:00,0.92268,0.92268,0.92251,0.92251,30648197.0
2006-05-16 07:32:00,0.92245,0.92272,0.92245,0.92261,2355329.0
2006-05-16 07:33:00,0.92273,0.92273,0.92228,0.92237,3408771.0
2006-05-16 07:34:00,0.92227,0.92246,0.92227,0.92234,6995344.0
2006-05-16 07:35:00,0.92234,0.92251,0.92234,0.92245,16983927.0
2006-05-16 07:36:00,0.92215,0.92246,0.92215,0.92246,11538789.0
2006-05-16 07:38:00,0.92248,0.92257,0.92237,0.92243,3904630.0
2006-05-16 07:39:00,0.92243,0.92257,0.92243,0.92257,2013824.0
2006-05-16 07:40:00,0.92277,0.92295,0.92265,0.92295,24424045.0
2006-05-16 07:41:00,0.92258,0.92303,0.92258,0.92275,15386927.0
2006-05-16 07:42:00,0.92262,0.92285,0.92262,0.9227,7455042.0
2006-05-16 07:43:00,0.92277,0.92277,0.92241,0.9226,17003665.0
2006-05-16 07:44:00,0.92267,0.92267,0.9223,0.9223,13128183.0
2006-05-16 07:45:00,0.92231,0.92242,0.92182,0.92239,4561556.0
2006-05-16 07:46:00,0.92241,0.92242,0.92226,0.92226,4275435.0
2006-05-16 07:47:00,0.9223,0.92241,0.92222,0.92234,8124110.0
2006-05-16 07:48:00,0.92226,0.92226,0.92191,0.92199,10943810.0
2006-05-16 07:49:00,0.92189,0.92206,0.92165,0.9218,4691381.0
2006-05-16 07:50:00,0.92184,0.92244,0.92148,0.92192,3805767.0
2006-05-16 07:51:00,0.92195,0.92208,0.9219,0.9219,2720359.0
2006-05-16 07:52:00,0.92201,0.92208,0.92197,0.92199,10176429.0
2006-05-16 07:53:00,0.92199,0.92199,0.92173,0.92173,12098295.0
2006-05-16 07:54:00,0.92184,0.92222,0.92184,0.92222,10433613.0
2006-05-16 07:55:00,0.92214,0.92225,0.92207,0.92207,18319725.0
2006-05-16 07:56:00,0.92196,0.92201,0.92168,0.92168,20494011.0
2006-05-16 07:57:00,0.92198,0.92198,0.9215,0.9215,14022697.0
2006-05-16 07:58:00,0.92135,0.92155,0.92129,0.92129,12283721.0
2006-05-16 07:59:00,0.92142,0.92148,0.92133,0.92143,17548706.0
2006-05-16 08:00:00,0.9215,0.92169,0.92149,0.92162,32967188.0
2006-05-16 08:01:00,0.92152,0.92174,0.9215,0.92174,26066717.0
2006-05-16 08:02:00,0.92171,0.92174,0.92163,0.92166,25507928.0
2006-05-16 08:03:00,0.92129,0.92135,0.92117,0.92129,10401216.0
2006-05-16 08:04:00,0.92145,0.92162,0.92145,0.9215,8761249.0
2006-05-16 08:05:00,0.92157,0.9216,0.92141,0.9216,1626259.0
2006-05-16 08:06:00,0.9213,0.92165,0.92122,0.92122,1189761.0
2006-05-16 08:07:00,0.92129,0.92137,0.92127,0.92127,16141837.0
2006-05-16 08:08:00,0.9212,0.92172,0.9212,0.92172,6011092.0
2006-05-16 08:09:00,0.92172,0.92183,0.92157,0.92176,14709879.0
2006-05-16 08:10:00,0.92173,0.92177,0.92137,0.92177,5061888.0
2006-05-16 08:11:00,0.92185,0.92185,0.92141,0.92165,7192029.0
2006-05-16 08:12:00,0.92168,0.9218,0.92124,0.92124,15738261.0
2006-05-16 08:13:00,0.92149,0.92149,0.92117,0.92117,6437486.0
2006-05-16 08:14:00,0.92108,0.92113,0.9209,0.92111,4050417.0
2006-05-16 08:15:00,0.92108,0.92108,0.92091,0.92091,10412511.0
2006-05-16 08:17:00,0.9208,0.92086,0.92049,0.92049,4398190.0
2006-05-16 08:18:00,0.9208,0.92111,0.9208,0.92104,1620264.0
2006-05-16 08:19:00,0.92099,0.92113,0.92099,0.92113,12389348.0
2006-05-16 08:20:00,0.92121,0.92166,0.92121,0.92166,13837997.0
2006-05-16 08:21:00,0.92154,0.92154,0.92105,0.9212,7048970.0
2006-05-16 08:22:00,0.92123,0.92136,0.92104,0.92136,12927125.0
2006-05-16 08:23:00,0.92109,0.92109,0.92081,0.92084,4736733.0
2006-05-16 08:24:00,0.92084,0.92121,0.92084,0.92089,1397191.0
2006-05-16 08:25:00,0.9208,0.92144,0.9208,0.92129,23696115.0
2006-05-16 08:26:00,0.92134,0.92157,0.92129,0.92157,8042469.0
2006-05-16 08:27:00,0.92165,0.92218,0.92165,0.92218,6212397.0
2006-05-16 08:28:00,0.92193,0.92213,0.92171,0.92213,1541725.0
2006-05-16 08:29:00,0.92215,0.92232,0.92191,0.92232,15899220.0
2006-05-16 08:30:00,0.92233,0.92233,0.92155,0.92213,6506209.0
2006-05-16 08:31:00,0.92213,0.92213,0.9219,0.92202,9153787.0
2006-05-16 08:32:00,0.92215,0.92215,0.92195,0.92195,5355119.0
2006-05-16 08:33:00,0.92212,0.92212,0.92183,0.92186,6705909.0
2006-05-16 08:34:00,0.92184,0.92204,0.92184,0.92198,22043616.0
2006-05-16 08:35:00,0.92215,0.92215,0.92189,0.92189,7104496.0
2006-05-16 08:36:00,0.92173,0.92205,0.92173,0.92177,2022301.0
2006-05-16 08:37:00,0.92187,0.9221,0.92187,0.92203,13781716.0
2006-05-16 08:38:00,0.92219,0.92219,0.92194,0.92203,14548563.0
2006-05-16 08:39:00,0.92212,0.92225,0.92211,0.92211,12926022.0
2006-05-16 08:40:00,0.92225,0.92225,0.92205,0.92225,9904726.0
2006-05-16 08:41:00,0.92219,0.92264,0.92219,0.92264,2247370.0
2006-05-16 08:42:00,0.92279,0.92279,0.92241,0.92251,13623513.0
2006-05-16 08:43:00,0.92254,0.92254,0.92199,0.92253,3571970.0
2006-05-16 08:44:00,0.92247,0.92263,0.92223,0.92223,4044122.0
2006-05-16 08:45:00,0.92227,0.92255,0.92227,0.92255,20641432.0
2006-05-16 08:46:00,0.92252,0.92256,0.92237,0.92237,12233519.0
2006-05-16 08:47:00,0.92236,0.92254,0.92224,0.92247,9431085.0
2006-05-16 08:48:00,0.92259,0.92268,0.92246,0.92246,17732645.0
2006-05-16 08:49:00,0.92252,0.92285,0.92251,0.92251,4668765.0
2006-05-16 08:50:00,0.92267,0.92276,0.9224,0.92243,36333857.0
2006-05-16 08:51:00,0.92228,0.92259,0.92226,0.92245,16687897.0
2006-05-16 08:52:00,0.92237,0.92247,0.92191,0.92219,3921402.0
2006-05-16 08:53:00,0.9224,0.9224,0.92226,0.92226,9170925.0
2006-05-16 08:54:00,0.92225,0.92251,0.92225,0.92247,8258890.0
2006-05-16 08:55:00,0.92254,0.92275,0.92254,0.92268,2426741.0
2006-05-16 08:56:00,0.92266,0.92272,0.9225,0.92252,3625517.0
2006-05-16 08:57:00,0.92239,0.92241,0.92223,0.92235,3759935.0
2006-05-16 08:58:00,0.92223,0.92223,0.92201,0.92214,3240776.0
2006-05-16 08:59:00,0.92194,0.92214,0.92176,0.92182,6962573.0
2006-05-16 09:00:00,0.92202,0.9224,0.92202,0.92231,793982.0
2006-05-16 09:01:00,0.92251,0.92263,0.92247,0.92247,8006076.0
2006-05-16 09:02:00,0.92228,0.92228,0.92183,0.92183,17050708.0
2006-05-16 09:03:00,0.92179,0.9222,0.92179,0.92197,21187511.0
2006-05-16 09:04:00,0.9218,0.92202,0.92177,0.92202,3538321.0
2006-05-16 09:05:00,0.92207,0.92252,0.92207,0.92231,17590402.0
2006-05-16 09:06:00,0.92249,0.92263,0.92227,0.92227,10203272.0
2006-05-16 09:07:00,0.92249,0.92249,0.92224,0.92228,8411732.0
2006-05-16 09:08:00,0.92226,0.92227,0.92197,0.92197,12905656.0
2006-05-16 09:09:00,0.92202,0.92216,0.92194,0.92194,1772866.0
2006-05-16 09:10:00,0.92196,0.922,0.92185,0.922,4074867.0
2006-05-16 09:11:00,0.92204,0.92206,0.92183,0.92184,13697685.0
2006-05-16 09:12:00,0.9217,0.9217,0.92153,0.92153,7710435.0
2006-05-16 09:13:00,0.92154,0.92161,0.92139,0.92154,6206437.0
2006-05-16 09:14:00,0.92157,0.92157,0.92128,0.92142,8071408.0
2006-05-16 09:15:00,0.92151,0.92151,0.92138,0.92138,2416196.0
2006-05-16 09:16:00,0.92147,0.92164,0.92099,0.92158,12448380.0
2006-05-16 09:17:00,0.92158,0.92183,0.92151,0.92183,19491030.0
2006-05-16 09:18:00,0.92158,0.9219,0.92158,0.92161,8963432.0
2006-05-16 09:19:00,0.9217,0.92206,0.9217,0.9217,12646912.0
2006-05-16 09:20:00,0.92177,0.92191,0.92157,0.9217,7751466.0
2006-05-16 09:21:00,0.92169,0.92169,0.92156,0.92157,4868352.0
2006-05-16 09:22:00,0.92165,0.92168,0.92111,0.92111,7094073.0
2006-05-16 09:23:00,0.92175,0.92196,0.92173,0.92196,15763594.0
2006-05-16 09:24:00,0.9219,0.92213,0.9219,0.92204,13897692.0
2006-05-16 09:25:00,0.92213,0.92241,0.9221,0.92241,5622851.0
2006-05-16 09:26:00,0.92262,0.92273,0.92259,0.92273,10123396.0
2006-05-16 09:27:00,0.92288,0.92308,0.92287,0.92308,8426485.0
2006-05-16 09:28:00,0.92309,0.92309,0.92292,0.92309,1205348.0
2006-05-16 09:29:00,0.92309,0.92367,0.92309,0.92367,6376720.0
2006-05-16 09:30:00,0.92375,0.92375,0.92331,0.92347,7628293.0
2006-05-16 09:31:00,0.92355,0.92355,0.92244,0.92244,8554021.0
2006-05-16 09:32:00,0.92343,0.92353,0.92323,0.92323,6388220.0
2006-05-16 09:33:00,0.92327,0.92356,0.92327,0.92356,9513585.0
2006-05-16 09:34:00,0.92361,0.92361,0.92339,0.92346,16557815.0
2006-05-16 09:35:00,0.92341,0.92354,0.92334,0.92334,5497625.0
2006-05-16 09:36:00,0.92327,0.92351,0.92327,0.92334,8555303.0
2006-05-16 09:37:00,0.92346,0.92346,0.92238,0.92328,7645327.0
2006-05-16 09:38:00,0.92329,0.92329,0.92304,0.92311,25431664.0
2006-05-16 09:39:00,0.92319,0.92321,0.9231,0.92313,2440363.0
2006-05-16 09:40:00,0.92323,0.9233,0.92319,0.9233,11498630.0
2006-05-16 09:41:00,0.92306,0.92323,0.92295,0.92312,22234365.0
2006-05-16 09:42:00,0.92308,0.92308,0.92231,0.92263,5387938.0
2006-05-16 09:43:00,0.92267,0.92267,0.92213,0.92224,5860015.0
2006-05-16 09:44:00,0.92237,0.92245,0.92232,0.92232,15850819.0
2006-05-16 09:45:00,0.92234,0.92274,0.92234,0.9226,13896377.0
2006-05-16 09:46:00,0.92272,0.92286,0.92265,0.92267,4271590.0
2006-05-16 09:47:00,0.92253,0.92259,0.92237,0.92252,6949919.0
2006-05-16 09:48:00,0.92258,0.92263,0.92254,0.92254,3811729.0
2006-05-16 09:49:00,0.92253,0.92253,0.92171,0.92221,3094371.0
2006-05-16 09:50:00,0.92239,0.92263,0.92239,0.92261,2774120.0
2006-05-16 09:51:00,0.92246,0.92266,0.92246,0.92252,4227247.0
2006-05-16 09:52:00,0.92251,0.92251,0.92223,0.92226,6081867.0
2006-05-16 09:53:00,0.92245,0.92258,0.92235,0.9224,4145525.0
2006-05-16 09:54:00,0.92236,0.92246,0.92227,0.92227,7792060.0
2006-05-16 09:55:00,0.9222,0.92237,0.92193,0.92233,5551271.0
2006-05-16 09:56:00,0.92235,0.92235,0.92207,0.92225,7290864.0
2006-05-16 09:57:00,0.92222,0.92247,0.92203,0.92222,9317125.0
2006-05-16 09:58:00,0.92222,0.9223,0.92216,0.9222,2904342.0
2006-05-16 09:59:00,0.92213,0.92219,0.92208,0.92208,13997743.0
2006-05-16 10:00:00,0.92181,0.92203,0.92181,0.92199,19675545.0
2006-05-16 10:01:00,0.92202,0.92241,0.92202,0.92241,1736441.0
2006-05-16 10:02:00,0.92206,0.92235,0.92206,0.92235,3993881.0
2006-05-16 10:03:00,0.9223,0.92251,0.92229,0.92251,8182774.0
2006-05-16 10:04:00,0.92254,0.92263,0.92204,0.92204,24619337.0
2006-05-16 10:05:00,0.92226,0.92253,0.92226,0.9225,5572802.0
2006-05-16 10:06:00,0.9226,0.9226,0.92246,0.92248,22772043.0
2006-05-16 10:07:00,0.92246,0.92249,0.9224,0.92248,18844361.0
2006-05-16 10:08:00,0.92263,0.92286,0.92243,0.92286,2698072.0
2006-05-16 10:09:00,0.92281,0.92281,0.92265,0.92267,22259832.0
2006-05-16 10:10:00,0.9228,0.92294,0.92266,0.92266,6736475.0
2006-05-16 10:11:00,0.92267,0.92287,0.92223,0.92277,4901236.0
2006-05-16 10:12:00,0.92278,0.92299,0.92278,0.92297,4135558.0
2006-05-16 10:13:00,0.9232,0.9232,0.92288,0.92306,6113815.0
2006-05-16 10:14:00,0.92294,0.92304,0.92279,0.92279,6869203.0
2006-05-16 10:15:00,0.92271,0.92289,0.9226,0.92289,17956433.0
2006-05-16 10:16:00,0.92264,0.92284,0.92253,0.92273,4390542.0
2006-05-16 10:17:00,0.9227,0.92283,0.92265,0.92272,5981690.0
2006-05-16 10:18:00,0.9227,0.9229,0.9227,0.9229,6446193.0
2006-05-16 10:19:00,0.92299,0.92309,0.92299,0.92304,5692537.0
2006-05-16 10:20:00,0.92292,0.92292,0.92264,0.92264,5620669.0
2006-05-16 10:21:00,0.92268,0.92299,0.92237,0.9227,27229427.0
2006-05-16 10:22:00,0.92264,0.92276,0.92262,0.92264,12176386.0
2006-05-16 10:23:00,0.92271,0.92271,0.92229,0.92247,20429187.0
2006-05-16 10:24:00,0.92251,0.92251,0.92197,0.92197,21482258.0
2006-05-16 10:25:00,0.92207,0.92207,0.92178,0.92187,11645086.0
2006-05-16 10:26:00,0.92185,0.92207,0.92177,0.92207,4748295.0
2006-05-16 10:27:00,0.92195,0.92195,0.92175,0.92176,19376621.0
2006-05-16 10:28:00,0.92121,0.92192,0.92121,0.9218,2647392.0
2006-05-16 10:29:00,0.92151,0.92166,0.92151,0.92163,4714092.0
2006-05-16 10:30:00,0.92143,0.92172,0.92143,0.92156,9612751.0
2006-05-16 10:31:00,0.92156,0.9217,0.92156,0.92161,4165149.0
2006-05-16 10:32:00,0.92163,0.9218,0.92161,0.92161,3735717.0
2006-05-16 10:33:00,0.92183,0.92183,0.92124,0.92171,5379064.0
2006-05-16 10:34:00,0.92158,0.92158,0.92071,0.92144,3235059.0
2006-05-16 10:35:00,0.9214,0.92167,0.9214,0.92167,14289370.0
2006-05-16 10:36:00,0.92156,0.92164,0.9215,0.9215,10471412.0
2006-05-16 10:37:00,0.92159,0.92162,0.92153,0.92159,3879076.0
2006-05-16 10:38:00,0.92155,0.92155,0.92124,0.92154,2346381.0
2006-05-16 10:39:00,0.92148,0.92159,0.92142,0.92148,9878685.0
2006-05-16 10:40:00,0.92148,0.92172,0.92148,0.92172,5976777.0
2006-05-16 10:41:00,0.92171,0.92186,0.92139,0.92139,8785246.0
2006-05-16 10:42:00,0.92132,0.9216,0.92098,0.9216,4678307.0
2006-05-16 10:43:00,0.92177,0.92181,0.92136,0.9214,45366269.0
2006-05-16 10:44:00,0.92138,0.92174,0.92098,0.92168,4572231.0
2006-05-16 10:45:00,0.92155,0.9218,0.92141,0.9218,10254064.0
2006-05-16 10:46:00,0.92169,0.92187,0.92169,0.92172,1998633.0
2006-05-16 10:47:00,0.92167,0.92186,0.92155,0.92155,5499072.0
2006-05-16 10:48:00,0.9216,0.92182,0.9216,0.92182,1270241.0
2006-05-16 10:49:00,0.92184,0.92198,0.9218,0.92198,6306005.0
2006-05-16 10:50:00,0.92201,0.92226,0.92187,0.92226,8120635.0
2006-05-16 10:51:00,0.92255,0.92255,0.92236,0.9225,19564608.0
2006-05-16 10:52:00,0.92229,0.92278,0.92228,0.92278,3811719.0
2006-05-16 10:53:00,0.92238,0.92311,0.92238,0.9228,6337433.0
2006-05-16 10:54:00,0.92273,0.92303,0.92233,0.92303,4871060.0
2006-05-16 10:55:00,0.92289,0.92323,0.9225,0.92292,24217371.0
2006-05-16 10:56:00,0.92298,0.92303,0.92284,0.92291,8451441.0
2006-05-16 10:57:00,0.92288,0.92288,0.9227,0.92285,4462170.0
2006-05-16 10:58:00,0.92277,0.92281,0.92274,0.92274,18670435.0
2006-05-16 10:59:00,0.92271,0.92271,0.92252,0.92268,1751233.0
2006-05-16 11:00:00,0.92265,0.92288,0.92258,0.9228,5595829.0
2006-05-16 11:01:00,0.92285,0.92307,0.92285,0.92307,1283777.0
2006-05-16 11:02:00,0.92314,0.92341,0.92314,0.92341,16728964.0
2006-05-16 11:03:00,0.92344,0.92403,0.92344,0.92378,5852548.0
2006-05-16 11:04:00,0.92376,0.92376,0.9236,0.9237,8963027.0
2006-05-16 11:05:00,0.92373,0.92384,0.92372,0.92381,2308106.0
2006-05-16 11:06:00,0.92387,0.92418,0.92387,0.92406,9407067.0
2006-05-16 11:07:00,0.92424,0.92437,0.92372,0.92394,5801136.0
2006-05-16 11:08:00,0.92384,0.92392,0.92369,0.92369,2192532.0
2006-05-16 11:09:00,0.92393,0.92411,0.92335,0.92411,5879131.0
2006-05-16 11:10:00,0.92415,0.92418,0.924,0.92418,5586233.0
2006-05-16 11:11:00,0.92416,0.92417,0.92397,0.92402,19464693.0
2006-05-16 11:12:00,0.92368,0.92392,0.92368,0.92383,7596805.0
2006-05-16 11:13:00,0.92325,0.92403,0.92325,0.92401,16042447.0
2006-05-16 11:14:00,0.92386,0.92404,0.9237,0.92404,8515168.0
2006-05-16 11:15:00,0.92355,0.92433,0.92355,0.92406,30187934.0
2006-05-16 11:16:00,0.9243,0.9243,0.92392,0.92393,9995317.0
2006-05-16 11:17:00,0.92423,0.92438,0.92415,0.92438,8285615.0
2006-05-16 11:18:00,0.92438,0.92463,0.92438,0.92446,1571079.0
2006-05-16 11:19:00,0.92466,0.92466,0.92449,0.92464,11023889.0
2006-05-16 11:20:00,0.92475,0.92491,0.92462,0.92475,29109239.0
2006-05-16 11:21:00,0.92472,0.92472,0.92455,0.92455,9885851.0
2006-05-16 11:22:00,0.92452,0.92472,0.92452,0.92455,9133642.0
2006-05-16 11:23:00,0.92479,0.92479,0.92461,0.92477,2792063.0
2006-05-16 11:24:00,0.92481,0.92481,0.92416,0.92458,7203555.0
2006-05-16 11:25:00,0.92464,0.92476,0.92446,0.92446,5196428.0
2006-05-16 11:26:00,0.92435,0.92435,0.92415,0.92415,20936464.0
2006-05-16 11:27:00,0.92417,0.9246,0.92405,0.92405,21180795.0
2006-05-16 11:28:00,0.92409,0.92425,0.92404,0.92425,16463882.0
2006-05-16 11:29:00,0.92417,0.92428,0.92395,0.92395,12432393.0
2006-05-16 11:30:00,0.92409,0.92425,0.92408,0.92411,12619643.0
2006-05-16 11:31:00,0.92393,0.92469,0.92393,0.92453,25913372.0
2006-05-16 11:32:00,0.92446,0.92446,0.92395,0.92411,4067574.0
2006-05-16 11:33:00,0.92397,0.92397,0.92367,0.92367,10224790.0
2006-05-16 11:34:00,0.92355,0.92362,0.92346,0.92351,9304480.0
2006-05-16 11:35:00,0.92369,0.92384,0.92347,0.92347,22553697.0
2006-05-16 11:36:00,0.92367,0.92382,0.92363,0.92382,17172351.0
2006-05-16 11:37:00,0.92369,0.92374,0.92357,0.92357,20944334.0
2006-05-16 11:38:00,0.92377,0.92379,0.92322,0.92379,2575532.0
2006-05-16 11:39:00,0.92396,0.92396,0.92377,0.92391,2402302.0
2006-05-16 11:40:00,0.92378,0.9239,0.92378,0.92386,5854524.0
2006-05-16 11:41:00,0.92404,0.92409,0.92386,0.92409,11096891.0
2006-05-16 11:42:00,0.92397,0.92403,0.92385,0.92397,19347285.0
2006-05-16 11:46:00,0.92402,0.92431,0.92402,0.92429,2396465.0
2006-05-16 11:47:00,0.92451,0.92455,0.92427,0.9244,3849323.0
2006-05-16 11:48:00,0.92453,0.92463,0.92419,0.92451,3786026.0
2006-05-16 11:49:00,0.92445,0.92445,0.92415,0.92415,6591401.0
2006-05-16 11:50:00,0.92431,0.92431,0.92387,0.92387,4759159.0
2006-05-16 11:51:00,0.92389,0.92389,0.92368,0.92368,11057500.0
2006-05-16 11:52:00,0.92378,0.92387,0.92374,0.92383,1182393.0
2006-05-16 11:53:00,0.92369,0.92398,0.92369,0.92398,7623385.0
2006-05-16 11:54:00,0.92408,0.92427,0.92405,0.92414,8203583.0
2006-05-16 11:55:00,0.92422,0.92431,0.92421,0.92424,11182190.0
2006-05-16 11:56:00,0.92429,0.92429,0.92405,0.92405,3890175.0
2006-05-16 11:57:00,0.9242,0.9242,0.92389,0.92411,9742959.0
2006-05-16 11:58:00,0.92412,0.92415,0.92395,0.92395,12139703.0
2006-05-16 11:59:00,0.92376,0.92376,0.92358,0.92373,8712793.0
2006-05-16 12:00:00,0.92364,0.92372,0.92325,0.92326,5659692.0
2006-05-16 12:01:00,0.92346,0.92371,0.92346,0.92356,3183773.0
2006-05-16 12:02:00,0.92351,0.92362,0.92343,0.92362,4534564.0
2006-05-16 12:03:00,0.92363,0.92368,0.92348,0.92348,5013436.0
2006-05-16 12:04:00,0.92349,0.92359,0.92338,0.92344,3965386.0
2006-05-16 12:05:00,0.92327,0.92344,0.92316,0.92316,1800182.0
2006-05-16 12:06:00,0.9231,0.9231,0.92286,0.92304,5556545.0
2006-05-16 12:07:00,0.92305,0.92315,0.9229,0.92305,13783973.0
2006-05-16 12:08:00,0.92312,0.92324,0.92295,0.92317,7244404.0
2006-05-16 12:09:00,0.92312,0.92338,0.92275,0.92275,5661312.0
2006-05-16 12:10:00,0.92329,0.92329,0.9223,0.9223,9502898.0
2006-05-16 12:11:00,0.92307,0.92312,0.92302,0.92312,2920380.0
2006-05-16 12:12:00,0.9232,0.92364,0.9232,0.92364,3368685.0
2006-05-16 12:13:00,0.92362,0.92377,0.92361,0.92366,26770305.0
2006-05-16 12:14:00,0.92312,0.9238,0.92312,0.9238,6261931.0
2006-05-16 12:15:00,0.92374,0.92391,0.92374,0.9239,4576618.0
2006-05-16 12:16:00,0.92374,0.92411,0.92374,0.92394,13797535.0
2006-05-16 12:17:00,0.92408,0.92417,0.92387,0.92387,6582341.0
2006-05-16 12:18:00,0.92408,0.92408,0.92351,0.92402,4212691.0
2006-05-16 12:19:00,0.92405,0.92408,0.9238,0.9239,5966512.0
2006-05-16 12:20:00,0.92399,0.92406,0.92343,0.92385,6066567.0
2006-05-16 12:21:00,0.92395,0.92407,0.92348,0.92406,2866800.0
2006-05-16 12:22:00,0.92412,0.92414,0.92375,0.92375,3661182.0
2006-05-16 12:23:00,0.92398,0.92404,0.92389,0.92389,2941993.0
2006-05-16 12:24:00,0.92396,0.92396,0.92338,0.92338,6254592.0
2006-05-16 12:25:00,0.92358,0.92358,0.9233,0.9233,3159913.0
2006-05-16 12:27:00,0.92345,0.92384,0.92342,0.92379,4922572.0
2006-05-16 12:28:00,0.92383,0.92383,0.92331,0.92331,13553875.0
2006-05-16 12:29:00,0.9234,0.92355,0.9234,0.92347,811912.0
2006-05-16 12:30:00,0.92349,0.92349,0.92343,0.92343,2379301.0
2006-05-16 12:31:00,0.92367,0.92375,0.92367,0.92375,2132962.0
2006-05-16 12:32:00,0.92341,0.92341,0.92328,0.92332,6899937.0
2006-05-16 12:33:00,0.9233,0.9235,0.9233,0.92345,9020043.0
2006-05-16 12:34:00,0.92357,0.92357,0.92319,0.92319,14369850.0
2006-05-16 12:35:00,0.9232,0.92326,0.92315,0.92324,6351810.0
2006-05-16 12:36:00,0.92322,0.92325,0.92305,0.92317,10568229.0
2006-05-16 12:37:00,0.9229,0.9234,0.9229,0.9234,9502134.0
2006-05-16 12:38:00,0.92322,0.9235,0.92322,0.92337,3312903.0
2006-05-16 12:39:00,0.92277,0.92334,0.92277,0.92334,19606447.0
2006-05-16 12:40:00,0.92336,0.92336,0.92297,0.92297,2126375.0
2006-05-16 12:41:00,0.92309,0.92309,0.92295,0.92302,10540722.0
2006-05-16 12:42:00,0.92314,0.92314,0.92281,0.9231,1195012.0
2006-05-16 12:43:00,0.92314,0.92314,0.92298,0.923,8590580.0
2006-05-16 12:44:00,0.92312,0.92325,0.92304,0.92304,2013703.0
2006-05-16 12:45:00,0.92317,0.92317,0.92293,0.9231,16062563.0
2006-05-16 12:46:00,0.92313,0.92318,0.92296,0.92296,7011050.0
2006-05-16 12:47:00,0.92289,0.92303,0.92275,0.92275,27933998.0
2006-05-16 12:48:00,0.92276,0.92292,0.92272,0.92272,12682211.0
2006-05-16 12:49:00,0.92264,0.92292,0.92264,0.92292,21322994.0
2006-05-16 12:50:00,0.92292,0.92308,0.92276,0.92285,23370106.0
2006-05-16 12:51:00,0.92287,0.92297,0.92283,0.92288,8654559.0
2006-05-16 12:52:00,0.92295,0.92305,0.9229,0.92305,5671722.0
2006-05-16 12:53:00,0.92305,0.92305,0.92279,0.92287,15534104.0
2006-05-16 12:54:00,0.92326,0.92333,0.92313,0.92319,2625830.0
2006-05-16 12:55:00,0.92291,0.92291,0.92227,0.92273,4602194.0
2006-05-16 12:56:00,0.92291,0.92309,0.9229,0.92303,11275052.0
2006-05-16 12:57:00,0.92311,0.92319,0.92293,0.92319,7365221.0
2006-05-16 12:58:00,0.92256,0.92337,0.92256,0.92299,13909955.0
2006-05-16 12:59:00,0.92296,0.92315,0.92296,0.92315,7778765.0
2006-05-16 13:00:00,0.92291,0.92303,0.92283,0.92283,8431900.0
2006-05-16 13:01:00,0.92275,0.92299,0.92265,0.92299,9781328.0
2006-05-16 13:02:00,0.92316,0.92344,0.92316,0.92344,9003837.0
2006-05-16 13:03:00,0.92319,0.92319,0.92276,0.92289,9795655.0
2006-05-16 13:04:00,0.92281,0.92297,0.92278,0.92282,9959936.0
2006-05-16 13:05:00,0.92283,0.9229,0.92269,0.92272,20971502.0
2006-05-16 13:06:00,0.92281,0.92284,0.92261,0.92261,13996396.0
2006-05-16 13:07:00,0.92266,0.92266,0.9224,0.92241,2237616.0
2006-05-16 13:08:00,0.92237,0.92237,0.92173,0.92173,9840230.0
2006-05-16 13:09:00,0.92226,0.92238,0.92212,0.92221,4717776.0
2006-05-16 13:10:00,0.92223,0.92233,0.92215,0.92226,13690532.0
2006-05-16 13:11:00,0.92234,0.92258,0.92234,0.92258,3397740.0
2006-05-16 13:12:00,0.92271,0.92286,0.92264,0.92285,8708820.0
2006-05-16 13:13:00,0.92269,0.92304,0.92269,0.92289,1551996.0
2006-05-16 13:14:00,0.92287,0.92287,0.92183,0.92268,12636690.0
2006-05-16 13:15:00,0.9228,0.92288,0.92273,0.92287,11543328.0
2006-05-16 13:16:00,0.92278,0.92305,0.92278,0.9229,3362514.0
2006-05-16 13:17:00,0.92284,0.92307,0.92284,0.92302,11882555.0
2006-05-16 13:18:00,0.92312,0.92312,0.92267,0.92267,15338683.0
2006-05-16 13:19:00,0.92284,0.92327,0.92284,0.92327,12798162.0
2006-05-16 13:20:00,0.92319,0.92333,0.92311,0.92311,21771510.0
2006-05-16 13:21:00,0.92302,0.92322,0.92302,0.92303,5594934.0
2006-05-16 13:22:00,0.9229,0.92302,0.9228,0.9228,23006380.0
2006-05-16 13:23:00,0.92282,0.92287,0.92259,0.92287,11448158.0
2006-05-16 13:24:00,0.92278,0.92285,0.92278,0.92278,4720965.0
2006-05-16 13:25:00,0.92285,0.92285,0.92264,0.92265,16822257.0
2006-05-16 13:26:00,0.9228,0.92302,0.9228,0.92288,7032077.0
2006-05-16 13:27:00,0.9229,0.9229,0.92261,0.92267,5202846.0
2006-05-16 13:28:00,0.92255,0.92268,0.92255,0.92268,7675465.0
2006-05-16 13:29:00,0.92284,0.9229,0.92246,0.92252,13939711.0
2006-05-16 13:30:00,0.92273,0.92283,0.92251,0.92265,13309783.0
2006-05-16 13:31:00,0.92269,0.9227,0.92245,0.92246,5245765.0
2006-05-16 13:32:00,0.92266,0.92266,0.92226,0.92255,9069228.0
2006-05-16 13:33:00,0.92268,0.92268,0.92252,0.92263,5068340.0
2006-05-16 13:35:00,0.92275,0.92279,0.92272,0.92272,10750434.0
2006-05-16 13:37:00,0.92266,0.92274,0.92251,0.92274,5441899.0
2006-05-16 13:38:00,0.92267,0.92283,0.92265,0.92265,12484082.0
2006-05-16 13:39:00,0.92269,0.92272,0.92248,0.92248,13172492.0
2006-05-16 13:40:00,0.92242,0.92247,0.92231,0.92234,10220462.0
2006-05-16 13:41:00,0.92239,0.9225,0.92225,0.9225,9729160.0
2006-05-16 13:42:00,0.92232,0.92238,0.92232,0.92234,29968075.0
2006-05-16 13:43:00,0.9224,0.92266,0.9224,0.92253,5143780.0
2006-05-16 13:44:00,0.92251,0.92263,0.9225,0.92263,3439650.0
2006-05-16 13:45:00,0.92271,0.9228,0.92265,0.9228,3541388.0
2006-05-16 13:49:00,0.9228,0.9228,0.92243,0.92243,4617204.0
2006-05-16 13:50:00,0.92243,0.92267,0.92228,0.92267,4229170.0
2006-05-16 13:51:00,0.92263,0.9228,0.92258,0.9228,1903885.0
2006-05-16 13:52:00,0.92303,0.92324,0.92261,0.92319,2195601.0
2006-05-16 13:53:00,0.92284,0.92284,0.92263,0.92279,1716647.0
2006-05-16 13:54:00,0.92259,0.92286,0.92259,0.92266,8164881.0
2006-05-16 13:55:00,0.92191,0.92292,0.92191,0.92251,17175841.0
2006-05-16 13:56:00,0.92239,0.92256,0.92227,0.92248,22626378.0
2006-05-16 13:57:00,0.92251,0.92273,0.92251,0.92256,7421845.0
2006-05-16 13:58:00,0.92273,0.92273,0.92249,0.92249,3203547.0
2006-05-16 13:59:00,0.9225,0.9227,0.92238,0.9227,2046764.0
2006-05-16 14:00:00,0.92272,0.92272,0.92258,0.92261,18766410.0
2006-05-16 14:01:00,0.92261,0.92261,0.92244,0.92248,15887404.0
2006-05-16 14:02:00,0.92199,0.92296,0.92199,0.92286,2178354.0
2006-05-16 14:03:00,0.9228,0.9228,0.92226,0.92261,3252112.0
2006-05-16 14:04:00,0.92259,0.92262,0.92244,0.92253,6269292.0
2006-05-16 14:06:00,0.92248,0.92248,0.92227,0.92242,46523906.0
2006-05-16 14:07:00,0.92243,0.92281,0.92243,0.92265,1936290.0
2006-05-16 14:08:00,0.92285,0.92307,0.92278,0.92307,2606370.0
2006-05-16 14:09:00,0.92312,0.92357,0.9229,0.92332,1805208.0
2006-05-16 14:10:00,0.92319,0.92319,0.92301,0.92306,11314046.0
2006-05-16 14:11:00,0.92312,0.92312,0.92285,0.92287,25438797.0
2006-05-16 14:12:00,0.92282,0.92287,0.92261,0.92261,11936292.0
2006-05-16 14:13:00,0.92274,0.92292,0.92274,0.92279,10202755.0
2006-05-16 14:14:00,0.92299,0.92299,0.92229,0.92261,1792326.0
2006-05-16 14:15:00,0.92242,0.92266,0.92233,0.92266,15620883.0
2006-05-16 14:16:00,0.92271,0.92273,0.92263,0.92272,3792834.0
2006-05-16 14:17:00,0.92276,0.92284,0.92272,0.92279,15513834.0
2006-05-16 14:18:00,0.92275,0.92276,0.92216,0.92261,2846747.0
2006-05-16 14:19:00,0.92249,0.92274,0.92249,0.92269,3303231.0
2006-05-16 14:20:00,0.92277,0.9229,0.92277,0.92284,17880109.0
2006-05-16 14:21:00,0.92276,0.92291,0.92231,0.92289,12650431.0
2006-05-16 14:22:00,0.92292,0.92303,0.92283,0.92287,15154733.0
2006-05-16 14:23:00,0.92292,0.92305,0.92284,0.92304,17315494.0
2006-05-16 14:24:00,0.923,0.923,0.92272,0.92291,7890127.0
2006-05-16 14:25:00,0.92292,0.92297,0.92261,0.92261,4639739.0
2006-05-16 14:26:00,0.92229,0.92296,0.92229,0.92289,21708545.0
2006-05-16 14:27:00,0.92226,0.92298,0.92226,0.92298,11117817.0
2006-05-16 14:28:00,0.92309,0.92309,0.92269,0.923,1613041.0
2006-05-16 14:32:00,0.923,0.923,0.92255,0.92259,8169808.0
2006-05-16 14:33:00,0.92281,0.92281,0.92257,0.92257,10537126.0
2006-05-16 14:34:00,0.92248,0.92273,0.92205,0.92273,9184175.0
2006-05-16 14:35:00,0.92279,0.92279,0.92233,0.92233,9877139.0
2006-05-16 14:36:00,0.92228,0.92262,0.92208,0.92208,10044523.0
2006-05-16 14:37:00,0.92222,0.9223,0.92198,0.9223,19798379.0
2006-05-16 14:38:00,0.92232,0.92264,0.92232,0.92264,5052831.0
2006-05-16 14:39:00,0.92248,0.92262,0.92236,0.92249,3237452.0
2006-05-16 14:40:00,0.92221,0.92221,0.92181,0.92186,6728516.0
2006-05-16 14:41:00,0.92177,0.92223,0.92177,0.92214,10176872.0
2006-05-16 14:42:00,0.92177,0.92216,0.92177,0.92195,14534053.0
2006-05-16 14:43:00,0.92196,0.92197,0.92179,0.92186,1456239.0
2006-05-16 14:44:00,0.92165,0.92236,0.92165,0.92211,8087952.0
2006-05-16 14:45:00,0.92246,0.92246,0.92223,0.92245,11706575.0
2006-05-16 14:46:00,0.92258,0.92314,0.92258,0.92314,11610662.0
2006-05-16 14:47:00,0.92299,0.92323,0.92295,0.92318,8417061.0
2006-05-16 14:48:00,0.9232,0.92323,0.92299,0.92299,34813126.0
2006-05-16 14:49:00,0.92305,0.92324,0.92296,0.92324,4266726.0
2006-05-16 14:50:00,0.92325,0.92325,0.92309,0.92315,7711980.0
2006-05-16 14:51:00,0.92318,0.92355,0.92318,0.92355,6550395.0
2006-05-16 14:52:00,0.92351,0.92373,0.92348,0.92348,1146681.0
2006-05-16 14:53:00,0.92342,0.92376,0.9233,0.92376,4642146.0
2006-05-16 14:54:00,0.92373,0.92373,0.92339,0.92349,20600667.0
2006-05-16 14:55:00,0.92364,0.92373,0.92351,0.92351,14817205.0
2006-05-16 14:56:00,0.92349,0.92368,0.92349,0.92368,8735614.0
2006-05-16 14:57:00,0.92378,0.92378,0.92343,0.92349,4638333.0
2006-05-16 14:58:00,0.92334,0.92358,0.92334,0.92352,23082323.0
2006-05-16 14:59:00,0.92352,0.92369,0.92336,0.9236,4720536.0
2006-05-16 15:00:00,0.92364,0.92378,0.92309,0.92353,17423822.0
2006-05-16 15:01:00,0.92373,0.92389,0.92373,0.92373,4936514.0
2006-05-16 15:02:00,0.92355,0.924,0.92355,0.924,11081453.0
2006-05-16 15:03:00,0.92385,0.92405,0.92358,0.92405,29813083.0
2006-05-16 15:04:00,0.92386,0.92398,0.92341,0.92377,14397569.0
2006-05-16 15:05:00,0.92385,0.92385,0.92369,0.92384,2226425.0
2006-05-16 15:06:00,0.92321,0.92394,0.92321,0.92394,11118140.0
2006-05-16 15:07:00,0.92392,0.92406,0.92391,0.92391,22363412.0
2006-05-16 15:08:00,0.92399,0.92416,0.92394,0.92406,29905636.0
2006-05-16 15:09:00,0.92415,0.92415,0.92378,0.92411,17275312.0
2006-05-16 15:10:00,0.92405,0.92417,0.92401,0.92417,23217575.0
2006-05-16 15:11:00,0.92362,0.92426,0.92362,0.92411,27851899.0
2006-05-16 15:12:00,0.92451,0.92478,0.92451,0.92478,3301191.0
2006-05-16 15:13:00,0.92471,0.92476,0.92471,0.92475,1875218.0
2006-05-16 15:14:00,0.92467,0.92482,0.92456,0.92461,16408290.0
2006-05-16 15:15:00,0.92483,0.92483,0.9246,0.92468,2017597.0
2006-05-16 15:16:00,0.9248,0.92497,0.9248,0.92495,10541091.0
2006-05-16 15:17:00,0.92487,0.92488,0.92465,0.92478,30017473.0
2006-05-16 15:18:00,0.92493,0.92535,0.92454,0.92499,16835803.0
2006-05-16 15:19:00,0.92499,0.92508,0.92496,0.92508,5069860.0
2006-05-16 15:20:00,0.92497,0.92512,0.92473,0.92473,7508043.0
2006-05-16 15:21:00,0.92494,0.92507,0.92443,0.92485,2424183.0
2006-05-16 15:22:00,0.92483,0.92493,0.9247,0.92471,8979198.0
2006-05-16 15:23:00,0.9244,0.92503,0.9244,0.9248,1033286.0
2006-05-16 15:24:00,0.92487,0.92502,0.92437,0.92502,8508071.0
2006-05-16 15:25:00,0.92502,0.92502,0.92459,0.9248,2249177.0
2006-05-16 15:26:00,0.92454,0.92454,0.92435,0.92435,6332181.0
2006-05-16 15:27:00,0.92395,0.92423,0.92387,0.92387,7976118.0
2006-05-16 15:28:00,0.92386,0.92387,0.9238,0.9238,4377766.0
2006-05-16 15:29:00,0.9238,0.92387,0.92369,0.92387,3942067.0
2006-05-16 15:30:00,0.92381,0.92392,0.92375,0.92379,24119344.0
2006-05-16 15:31:00,0.92379,0.92379,0.92356,0.92356,12221148.0
2006-05-16 15:32:00,0.92377,0.92389,0.92372,0.92381,8490082.0
2006-05-16 15:33:00,0.92387,0.9239,0.92387,0.9239,3255644.0
2006-05-16 15:34:00,0.92401,0.92411,0.92383,0.92395,11861596.0
2006-05-16 15:35:00,0.92403,0.92424,0.92396,0.92424,4110460.0
2006-05-16 15:36:00,0.92402,0.92417,0.92387,0.92417,1754748.0
2006-05-16 15:37:00,0.92398,0.9242,0.92365,0.9242,10997442.0
2006-05-16 15:38:00,0.92429,0.92446,0.92424,0.9243,9179739.0
2006-05-16 15:39:00,0.9243,0.92453,0.92387,0.92437,4672548.0
2006-05-16 15:40:00,0.92448,0.92448,0.92426,0.92429,30751139.0
2006-05-16 15:41:00,0.92421,0.92445,0.92421,0.92435,4369980.0
2006-05-16 15:42:00,0.92472,0.92482,0.92472,0.92476,4193349.0
2006-05-16 15:43:00,0.92473,0.92507,0.92453,0.92507,4821880.0
2006-05-16 15:44:00,0.92518,0.92518,0.92493,0.92495,13546225.0
2006-05-16 15:45:00,0.92484,0.925,0.92482,0.92482,8911407.0
2006-05-16 15:46:00,0.9249,0.92497,0.92486,0.92486,5718106.0
2006-05-16 15:47:00,0.92486,0.92507,0.92486,0.92507,9175616.0
2006-05-16 15:48:00,0.92513,0.92528,0.92506,0.92528,3927558.0
2006-05-16 15:49:00,0.9251,0.92523,0.9251,0.92522,12403486.0
2006-05-16 15:50:00,0.92523,0.92545,0.92518,0.92527,2433114.0
2006-05-16 15:51:00,0.9252,0.92537,0.92509,0.92525,16335650.0
2006-05-16 15:52:00,0.92519,0.92529,0.92519,0.92525,14891834.0
2006-05-16 15:53:00,0.92512,0.92528,0.92504,0.92504,2881650.0
2006-05-16 15:54:00,0.92506,0.92525,0.92506,0.9252,16805552.0
2006-05-16 15:55:00,0.92484,0.92533,0.92454,0.92528,6100979.0
2006-05-16 15:56:00,0.92534,0.92573,0.92527,0.92573,9652073.0
2006-05-16 15:57:00,0.92575,0.92593,0.92575,0.92593,3659250.0
2006-05-16 15:58:00,0.92593,0.92604,0.92558,0.92562,5144562.0
2006-05-16 15:59:00,0.92573,0.92588,0.92572,0.92573,3793659.0
2006-05-16 16:00:00,0.92566,0.92577,0.92563,0.92563,3349572.0
2006-05-16 16:01:00,0.92579,0.92627,0.92544,0.92579,4712253.0
2006-05-16 16:02:00,0.92588,0.92597,0.92584,0.92591,23786823.0
2006-05-16 16:03:00,0.92592,0.92592,0.92584,0.92592,18921976.0
2006-05-16 16:04:00,0.92591,0.92593,0.92575,0.92584,18546533.0
2006-05-16 16:05:00,0.92582,0.92591,0.92569,0.92582,11873812.0
2006-05-16 16:06:00,0.92582,0.92591,0.92582,0.92591,2019197.0
2006-05-16 16:07:00,0.92593,0.92599,0.92551,0.9256,17926468.0
2006-05-16 16:08:00,0.92545,0.9258,0.92545,0.92571,3008264.0
2006-05-16 16:09:00,0.92589,0.92611,0.92577,0.92577,5902436.0
2006-05-16 16:10:00,0.92529,0.92608,0.92529,0.92599,4550477.0
2006-05-16 16:11:00,0.92596,0.92597,0.9259,0.92591,7726209.0
2006-05-16 16:12:00,0.92592,0.92611,0.9259,0.9259,3931253.0
2006-05-16 16:13:00,0.92598,0.92598,0.92571,0.92571,1343025.0
2006-05-16 16:14:00,0.92558,0.9257,0.92544,0.92552,12530217.0
2006-05-16 16:15:00,0.92564,0.92567,0.92553,0.92553,4079500.0
2006-05-16 16:16:00,0.92558,0.92569,0.92558,0.92561,5953118.0
2006-05-16 16:17:00,0.92545,0.9257,0.92545,0.92568,15471114.0
2006-05-16 16:18:00,0.92568,0.92575,0.92565,0.92573,10711532.0
2006-05-16 16:19:00,0.92563,0.92594,0.92563,0.92594,11361899.0
2006-05-16 16:20:00,0.92597,0.92597,0.92565,0.92576,8858433.0
2006-05-16 16:21:00,0.92571,0.92589,0.92514,0.92521,8635764.0
2006-05-16 16:22:00,0.92612,0.92626,0.92606,0.92606,6251004.0
2006-05-16 16:23:00,0.92611,0.92611,0.92545,0.92545,7122056.0
2006-05-16 16:24:00,0.92566,0.92572,0.9254,0.92572,13569578.0
2006-05-16 16:25:00,0.92553,0.92575,0.92545,0.92575,4619733.0
2006-05-16 16:26:00,0.92582,0.92595,0.92578,0.9258,10902993.0
2006-05-16 16:27:00,0.92578,0.92592,0.92576,0.92592,22070463.0
2006-05-16 16:28:00,0.92575,0.92636,0.92575,0.92627,11748554.0
2006-05-16 16:29:00,0.92614,0.92614,0.92561,0.92581,7754756.0
2006-05-16 16:30:00,0.9258,0.92599,0.92568,0.92599,10002606.0
2006-05-16 16:31:00,0.92588,0.92599,0.92549,0.92579,17754883.0
2006-05-16 16:32:00,0.9259,0.9259,0.92562,0.92562,3853043.0
2006-05-16 16:33:00,0.92552,0.92579,0.92513,0.92579,46987802.0
2006-05-16 16:34:00,0.92568,0.92593,0.92534,0.92563,1853660.0
2006-05-16 16:35:00,0.9258,0.92599,0.9258,0.92599,5225552.0
2006-05-16 16:36:00,0.92606,0.92606,0.92589,0.92603,8996562.0
2006-05-16 16:37:00,0.92599,0.92599,0.92532,0.9259,19933049.0
2006-05-16 16:38:00,0.92586,0.92604,0.92586,0.926,8820822.0
2006-05-16 16:39:00,0.92606,0.92615,0.92599,0.92611,2585723.0
2006-05-16 16:40:00,0.92626,0.9264,0.92618,0.92618,3339032.0
2006-05-16 16:41:00,0.9262,0.9263,0.92602,0.9263,5081980.0
2006-05-16 16:42:00,0.9261,0.9262,0.92606,0.92606,24896358.0
2006-05-16 16:43:00,0.92623,0.9263,0.92569,0.9263,11320712.0
2006-05-16 16:44:00,0.9265,0.92662,0.92636,0.92637,4825528.0
2006-05-16 16:45:00,0.92628,0.92628,0.926,0.92606,9235313.0
2006-05-16 16:46:00,0.92614,0.92638,0.92573,0.92637,8857840.0
2006-05-16 16:47:00,0.92639,0.92647,0.9262,0.92635,23247249.0
2006-05-16 16:48:00,0.92629,0.92638,0.92616,0.92628,7616659.0
2006-05-16 16:49:00,0.92561,0.92631,0.92561,0.926,6111012.0
2006-05-16 16:50:00,0.92613,0.92628,0.92613,0.92623,17774312.0
2006-05-16 16:51:00,0.92616,0.92631,0.92613,0.92631,23084850.0
2006-05-16 16:52:00,0.92606,0.92625,0.92589,0.92625,6938163.0
2006-05-16 16:53:00,0.92638,0.9267,0.92638,0.92663,2940677.0
2006-05-16 16:54:00,0.9267,0.92682,0.92666,0.92673,7500675.0
2006-05-16 16:55:00,0.92676,0.92701,0.92676,0.92694,9310736.0
2006-05-16 16:56:00,0.92694,0.92694,0.92677,0.92677,18970799.0
2006-05-16 16:57:00,0.92678,0.92695,0.92678,0.92691,6157719.0
2006-05-16 16:58:00,0.92686,0.92698,0.92686,0.92698,16906006.0
2006-05-16 16:59:00,0.92696,0.92709,0.92696,0.92707,8952181.0
2006-05-16 17:00:00,0.92692,0.92692,0.92654,0.92685,2922034.0
2006-05-16 17:01:00,0.92666,0.92666,0.92632,0.92632,18734119.0
2006-05-16 17:02:00,0.92633,0.92673,0.92633,0.92673,21485779.0
2006-05-16 17:03:00,0.92661,0.92667,0.92656,0.92664,16766466.0
2006-05-16 17:04:00,0.92636,0.92657,0.92636,0.92657,9387696.0
2006-05-16 17:05:00,0.9265,0.92686,0.9265,0.92686,18548127.0
2006-05-16 17:06:00,0.92717,0.92719,0.92685,0.92716,9501620.0
2006-05-16 17:07:00,0.92692,0.92727,0.92692,0.92714,18906398.0
2006-05-16 17:08:00,0.9271,0.92732,0.9271,0.92732,24501603.0
2006-05-16 17:09:00,0.92745,0.92752,0.92737,0.92752,24303761.0
2006-05-16 17:10:00,0.92744,0.92757,0.92739,0.92744,13015301.0
2006-05-16 17:11:00,0.92736,0.92756,0.92736,0.92742,13132579.0
2006-05-16 17:12:00,0.92767,0.92801,0.92767,0.92801,4941882.0
2006-05-16 17:13:00,0.92791,0.92829,0.92791,0.92829,2878799.0
2006-05-16 17:14:00,0.92804,0.92813,0.92791,0.92797,3154444.0
2006-05-16 17:15:00,0.92775,0.92775,0.92704,0.92739,13746977.0
2006-05-16 17:16:00,0.92744,0.92744,0.92698,0.92717,3877956.0
2006-05-16 17:17:00,0.92709,0.92741,0.92709,0.92734,1017251.0
2006-05-16 17:18:00,0.92735,0.92761,0.92735,0.92761,6567465.0
2006-05-16 17:19:00,0.9274,0.92759,0.92733,0.92751,8730804.0
2006-05-16 17:20:00,0.92744,0.92798,0.92744,0.92798,3946314.0
2006-05-16 17:21:00,0.9279,0.9279,0.92775,0.92782,37602959.0
2006-05-16 17:22:00,0.92797,0.928,0.92778,0.928,12536530.0
2006-05-16 17:23:00,0.92775,0.92804,0.92775,0.92804,15025525.0
2006-05-16 17:24:00,0.92801,0.92832,0.92801,0.92832,6981243.0
2006-05-16 17:25:00,0.92823,0.92842,0.92817,0.92842,11781301.0
2006-05-16 17:29:00,0.92843,0.92843,0.92822,0.92831,5968014.0
2006-05-16 17:30:00,0.92821,0.9283,0.92806,0.92821,2568599.0
2006-05-16 17:31:00,0.92801,0.92813,0.92794,0.92794,12290166.0
2006-05-16 17:32:00,0.92794,0.92806,0.92792,0.92802,2788693.0
2006-05-16 17:33:00,0.92772,0.92826,0.92765,0.92794,8543710.0
2006-05-16 17:34:00,0.92803,0.92818,0.92803,0.92816,7047815.0
2006-05-16 17:35:00,0.92811,0.92811,0.92789,0.92789,5079202.0
2006-05-16 17:36:00,0.9279,0.92811,0.92784,0.92784,3914910.0
2006-05-16 17:37:00,0.92801,0.92817,0.92801,0.92804,5382659.0
2006-05-16 17:38:00,0.92787,0.92806,0.92785,0.92799,19327729.0
2006-05-16 17:39:00,0.92808,0.92813,0.92785,0.92804,28168143.0
2006-05-16 17:40:00,0.92749,0.92828,0.92749,0.92814,7729024.0
2006-05-16 17:41:00,0.92818,0.92818,0.92769,0.92785,5042003.0
2006-05-16 17:42:00,0.9279,0.92791,0.92753,0.92757,12682210.0
2006-05-16 17:43:00,0.9275,0.92763,0.9275,0.92759,2529463.0
2006-05-16 17:44:00,0.92759,0.92779,0.92759,0.92778,9668236.0
2006-05-16 17:45:00,0.92777,0.92795,0.92777,0.92781,22999257.0
2006-05-16 17:46:00,0.92784,0.92792,0.92761,0.92761,8078145.0
2006-05-16 17:47:00,0.92771,0.92771,0.92743,0.92743,4999262.0
2006-05-16 17:48:00,0.92749,0.92766,0.92749,0.92764,18154991.0
2006-05-16 17:49:00,0.92774,0.92781,0.92761,0.92781,5079373.0
2006-05-16 17:50:00,0.92792,0.92792,0.92772,0.92782,3568205.0
2006-05-16 17:51:00,0.92789,0.92807,0.92784,0.92792,1416915.0
2006-05-16 17:52:00,0.92805,0.92805,0.928,0.928,23612185.0
2006-05-16 17:53:00,0.928,0.928,0.92771,0.9279,2607868.0
2006-05-16 17:54:00,0.928,0.92805,0.9279,0.92804,8581749.0
2006-05-16 17:55:00,0.92812,0.92814,0.928,0.92801,4143803.0
2006-05-16 17:56:00,0.92788,0.92788,0.92765,0.92783,12942779.0
2006-05-16 17:57:00,0.92772,0.92779,0.92766,0.92766,9608983.0
2006-05-16 17:58:00,0.92753,0.92757,0.92717,0.92757,23450177.0
2006-05-16 17:59:00,0.92745,0.92761,0.92744,0.92751,2740569.0
2006-05-16 18:00:00,0.92762,0.92768,0.92752,0.92757,3509059.0
2006-05-16 18:01:00,0.92763,0.92763,0.92734,0.92734,3549613.0
2006-05-16 18:02:00,0.92728,0.92736,0.92723,0.9273,4635148.0
2006-05-16 18:03:00,0.92713,0.92713,0.92652,0.92679,2141530.0
2006-05-16 18:04:00,0.92676,0.92686,0.92668,0.92686,33449533.0
2006-05-16 18:05:00,0.92681,0.92689,0.92638,0.92688,2815627.0
2006-05-16 18:06:00,0.92707,0.92726,0.92698,0.92726,4403125.0
2006-05-16 18:07:00,0.92739,0.92739,0.92731,0.92734,29899530.0
2006-05-16 18:08:00,0.92746,0.92757,0.92732,0.92748,11811257.0
2006-05-16 18:09:00,0.92749,0.9276,0.92744,0.92744,14052134.0
2006-05-16 18:10:00,0.92752,0.92771,0.92752,0.92771,177836.0
2006-05-16 18:11:00,0.92771,0.92811,0.92771,0.92772,7514295.0
2006-05-16 18:12:00,0.92795,0.92795,0.92765,0.92765,13771921.0
2006-05-16 18:13:00,0.92775,0.92792,0.92732,0.92791,9141352.0
2006-05-16 18:15:00,0.92793,0.92793,0.92762,0.92762,6408563.0
2006-05-16 18:16:00,0.92745,0.9278,0.92745,0.9278,3735079.0
2006-05-16 18:17:00,0.92758,0.92769,0.92756,0.92769,3304267.0
2006-05-16 18:18:00,0.92761,0.92762,0.92709,0.92709,4993129.0
2006-05-16 18:19:00,0.92773,0.92789,0.9277,0.92789,16698018.0
2006-05-16 18:20:00,0.92776,0.92786,0.92757,0.92786,10128547.0
2006-05-16 18:21:00,0.92788,0.92797,0.92784,0.92797,19258241.0
2006-05-16 18:22:00,0.928,0.92802,0.92772,0.92791,3037833.0
2006-05-16 18:23:00,0.92787,0.92813,0.92787,0.92802,16403379.0
2006-05-16 18:24:00,0.92783,0.92801,0.92772,0.92772,6627970.0
2006-05-16 18:25:00,0.92774,0.92785,0.92769,0.92783,7775257.0
2006-05-16 18:26:00,0.92775,0.92775,0.9272,0.92773,2316802.0
2006-05-16 18:27:00,0.92778,0.9278,0.92746,0.92759,7049469.0
2006-05-16 18:28:00,0.9277,0.92779,0.92752,0.92752,9983515.0
2006-05-16 18:29:00,0.92724,0.92771,0.92724,0.92769,11210764.0
2006-05-16 18:30:00,0.92772,0.92781,0.92762,0.92762,9369166.0
2006-05-16 18:31:00,0.9275,0.9276,0.92719,0.92724,15788099.0
2006-05-16 18:32:00,0.92718,0.92742,0.92718,0.9274,7563948.0
2006-05-16 18:34:00,0.92745,0.92745,0.92735,0.92742,8544920.0
2006-05-16 18:35:00,0.92744,0.92788,0.92744,0.92788,3084749.0
2006-05-16 18:36:00,0.92793,0.92793,0.92746,0.9277,2629072.0
2006-05-16 18:37:00,0.92767,0.92768,0.92751,0.92768,5742785.0
2006-05-16 18:38:00,0.92793,0.928,0.92772,0.92781,5133269.0
2006-05-16 18:39:00,0.92759,0.92761,0.92732,0.92747,4361983.0
2006-05-16 18:40:00,0.92755,0.92755,0.92739,0.92743,11934318.0
2006-05-16 18:41:00,0.92735,0.92735,0.92718,0.92718,6963737.0
2006-05-16 18:42:00,0.92673,0.92712,0.92673,0.92712,8418748.0
2006-05-16 18:43:00,0.92727,0.92768,0.92727,0.92768,4055404.0
2006-05-16 18:44:00,0.92764,0.92783,0.9276,0.92779,4463392.0
2006-05-16 18:45:00,0.92772,0.92778,0.92718,0.92778,4604459.0
2006-05-16 18:46:00,0.92774,0.9278,0.92768,0.92771,9222480.0
2006-05-16 18:47:00,0.92761,0.92775,0.92758,0.92766,2226126.0
2006-05-16 18:48:00,0.92768,0.92781,0.92712,0.92781,14450403.0
2006-05-16 18:49:00,0.92784,0.92784,0.92767,0.92767,6703203.0
2006-05-16 18:50:00,0.92766,0.92766,0.92716,0.92758,7770179.0
2006-05-16 18:51:00,0.92769,0.92792,0.92753,0.92753,11241006.0
2006-05-16 18:52:00,0.92781,0.92801,0.92781,0.92801,4013592.0
2006-05-16 18:53:00,0.92773,0.9281,0.92773,0.92774,3940777.0
2006-05-16 18:54:00,0.92779,0.92779,0.92775,0.92775,14564017.0
2006-05-16 18:55:00,0.92767,0.92783,0.92764,0.92775,2378948.0
2006-05-16 18:56:00,0.92764,0.92774,0.9276,0.92767,2364879.0
2006-05-16 18:57:00,0.92759,0.92783,0.92744,0.92781,2236853.0
2006-05-16 18:58:00,0.92788,0.92788,0.92756,0.9278,4275107.0
2006-05-16 18:59:00,0.92785,0.92827,0.92785,0.92827,14203854.0
2006-05-16 19:00:00,0.92822,0.92822,0.92793,0.92798,4902880.0
2006-05-16 19:01:00,0.92798,0.92819,0.92797,0.92819,215474.0
2006-05-16 19:02:00,0.92806,0.92817,0.928,0.92802,4936595.0
2006-05-16 19:03:00,0.92805,0.92816,0.92802,0.92802,3148308.0
2006-05-16 19:04:00,0.92806,0.92831,0.92806,0.92817,7681733.0
2006-05-16 19:05:00,0.92825,0.92826,0.928,0.928,2261724.0
2006-05-16 19:06:00,0.92824,0.92836,0.92824,0.92836,18170914.0
2006-05-16 19:07:00,0.92834,0.92834,0.92749,0.92798,9189398.0
2006-05-16 19:08:00,0.92793,0.92793,0.92765,0.92776,4791584.0
2006-05-16 19:09:00,0.92773,0.92774,0.92761,0.92768,9234201.0
2006-05-16 19:10:00,0.92772,0.92778,0.92726,0.92775,5070681.0
2006-05-16 19:11:00,0.92791,0.92824,0.92768,0.92819,4334559.0
2006-05-16 19:12:00,0.92827,0.92833,0.92733,0.92832,5073595.0
2006-05-16 19:13:00,0.92828,0.92828,0.92776,0.92776,2546583.0
2006-05-16 19:14:00,0.92783,0.92797,0.92771,0.92787,3174917.0
2006-05-16 19:16:00,0.92777,0.92799,0.92764,0.92777,13293325.0
2006-05-16 19:17:00,0.92784,0.92796,0.92777,0.92796,14124847.0
2006-05-16 19:18:00,0.92765,0.92811,0.92765,0.92772,16048314.0
2006-05-16 19:19:00,0.92812,0.92824,0.92793,0.92816,4473628.0
2006-05-16 19:21:00,0.92823,0.92838,0.92815,0.92837,21608728.0
2006-05-16 19:22:00,0.92857,0.92857,0.92781,0.92781,11141557.0
2006-05-16 19:23:00,0.92777,0.92786,0.92762,0.92762,9752145.0
2006-05-16 19:24:00,0.92773,0.92773,0.92742,0.92742,4951603.0
2006-05-16 19:25:00,0.92721,0.92728,0.92717,0.92717,12121831.0
2006-05-16 19:26:00,0.92705,0.9272,0.92703,0.9272,10697830.0
2006-05-16 19:27:00,0.92715,0.92715,0.92696,0.92696,9002529.0
2006-05-16 19:28:00,0.92738,0.92738,0.92725,0.92725,7569923.0
2006-05-16 19:29:00,0.9273,0.9273,0.92713,0.92724,2159167.0
2006-05-16 19:30:00,0.92717,0.92717,0.92664,0.92713,1503706.0
2006-05-16 19:31:00,0.92721,0.92721,0.92705,0.92711,7854020.0
2006-05-16 19:32:00,0.92719,0.9273,0.92719,0.92723,13352617.0
2006-05-16 19:33:00,0.92731,0.92731,0.92699,0.92699,11989339.0
2006-05-16 19:34:00,0.92697,0.92749,0.92697,0.92748,6040049.0
2006-05-16 19:35:00,0.92748,0.9277,0.92736,0.9277,6124159.0
2006-05-16 19:36:00,0.92745,0.92788,0.92736,0.92736,9512131.0
2006-05-16 19:37:00,0.92707,0.92793,0.92707,0.92748,5984251.0
2006-05-16 19:38:00,0.92781,0.92794,0.92781,0.92794,1745421.0
2006-05-16 19:39:00,0.92781,0.92787,0.92739,0.92751,14088209.0
2006-05-16 19:40:00,0.92723,0.92764,0.92723,0.92764,7393832.0
2006-05-16 19:41:00,0.9275,0.9275,0.92734,0.92734,15396921.0
2006-05-16 19:42:00,0.92742,0.92742,0.92718,0.92718,4326400.0
2006-05-16 19:43:00,0.92718,0.92778,0.92713,0.92775,9497749.0
2006-05-16 19:45:00,0.9277,0.9277,0.92694,0.92694,12062316.0
2006-05-16 19:47:00,0.92718,0.92718,0.92703,0.92715,3326788.0
2006-05-16 19:48:00,0.92655,0.92717,0.92655,0.92717,4942029.0
2006-05-16 19:49:00,0.92725,0.92725,0.92695,0.92695,4325010.0
2006-05-16 19:50:00,0.92703,0.9272,0.92701,0.92714,2870639.0
2006-05-16 19:52:00,0.92729,0.92782,0.92729,0.92782,748098.0
2006-05-16 19:53:00,0.92777,0.92777,0.92739,0.92746,1839023.0
2006-05-16 19:54:00,0.92692,0.92725,0.92663,0.92711,15716851.0
2006-05-16 19:55:00,0.92692,0.92708,0.92681,0.92681,2561657.0
2006-05-16 19:56:00,0.92685,0.92685,0.9266,0.9266,16302283.0
2006-05-16 19:57:00,0.92674,0.92683,0.92656,0.92683,2108552.0
2006-05-16 19:58:00,0.92684,0.92684,0.92673,0.92673,10139726.0
2006-05-16 19:59:00,0.92657,0.92691,0.92657,0.92691,1923119.0
2006-05-16 20:00:00,0.9269,0.92698,0.92678,0.92679,7704857.0
2006-05-16 20:01:00,0.92695,0.92703,0.92692,0.92695,12376745.0
2006-05-16 20:02:00,0.92675,0.92689,0.92675,0.92689,4286891.0
2006-05-16 20:03:00,0.92676,0.92688,0.92676,0.92687,30734907.0
2006-05-16 20:04:00,0.92683,0.92707,0.92683,0.92699,10291565.0
2006-05-16 20:05:00,0.92685,0.927,0.92669,0.92689,12807490.0
2006-05-16 20:06:00,0.92691,0.92691,0.92658,0.92669,6603628.0
2006-05-16 20:07:00,0.92664,0.92677,0.92661,0.92661,10695014.0
2006-05-16 20:08:00,0.92662,0.92682,0.92644,0.92682,1961217.0
2006-05-16 20:09:00,0.92669,0.927,0.92607,0.927,1482205.0
2006-05-16 20:10:00,0.92693,0.92735,0.92632,0.92719,12209552.0
2006-05-16 20:11:00,0.92724,0.92724,0.92718,0.92718,6616729.0
2006-05-16 20:12:00,0.92679,0.92698,0.92679,0.92698,3799135.0
2006-05-16 20:14:00,0.927,0.927,0.92677,0.92677,56457099.0
2006-05-16 20:15:00,0.92677,0.92677,0.9266,0.9266,910208.0
2006-05-16 20:16:00,0.9266,0.92664,0.92636,0.92636,5201042.0
2006-05-16 20:17:00,0.92654,0.92654,0.92627,0.92638,3402533.0
2006-05-16 20:18:00,0.92646,0.9266,0.9263,0.92649,3307953.0
2006-05-16 20:19:00,0.92647,0.92655,0.92634,0.92655,3927518.0
2006-05-16 20:21:00,0.92652,0.92661,0.92603,0.92642,3763351.0
2006-05-16 20:23:00,0.92652,0.92652,0.92624,0.92624,13959412.0
2006-05-16 20:24:00,0.9264,0.92662,0.9264,0.92662,919556.0
2006-05-16 20:25:00,0.92644,0.92644,0.92615,0.92615,2963697.0
2006-05-16 20:26:00,0.92626,0.92631,0.92619,0.92621,8825992.0
2006-05-16 20:27:00,0.92635,0.92648,0.92633,0.92647,12916205.0
2006-05-16 20:28:00,0.92644,0.92644,0.92615,0.92618,1151531.0
2006-05-16 20:29:00,0.92624,0.92634,0.92621,0.92621,16344427.0
2006-05-16 20:30:00,0.92551,0.92633,0.92551,0.92551,2423800.0
2006-05-16 20:31:00,0.92591,0.92613,0.92591,0.92591,7650731.0
2006-05-16 20:32:00,0.9258,0.92619,0.92529,0.92566,10604724.0
2006-05-16 20:33:00,0.92569,0.92589,0.92553,0.92555,2630973.0
2006-05-16 20:34:00,0.92577,0.92578,0.92569,0.92571,3662812.0
2006-05-16 20:35:00,0.92573,0.92595,0.92573,0.92595,3233878.0
2006-05-16 20:36:00,0.92598,0.92601,0.92575,0.92592,23614839.0
2006-05-16 20:37:00,0.92592,0.92624,0.92592,0.92613,5732375.0
2006-05-16 20:38:00,0.92622,0.92622,0.92608,0.92608,4431561.0
2006-05-16 20:39:00,0.92611,0.92619,0.92591,0.92616,17797667.0
2006-05-16 20:40:00,0.92612,0.92627,0.92612,0.92627,15635577.0
2006-05-16 20:41:00,0.92625,0.92667,0.92625,0.92667,13043453.0
2006-05-16 20:42:00,0.92667,0.92679,0.92631,0.92632,5015004.0
2006-05-16 20:43:00,0.92678,0.92691,0.92676,0.92686,6260560.0
2006-05-16 20:44:00,0.92693,0.92721,0.92693,0.92712,17613243.0
2006-05-16 20:45:00,0.92726,0.92731,0.92675,0.92731,13816647.0
2006-05-16 20:46:00,0.92719,0.92751,0.92719,0.92729,5876042.0
2006-05-16 20:47:00,0.92715,0.92742,0.92697,0.92705,14521150.0
2006-05-16 20:48:00,0.92699,0.92713,0.92679,0.92679,3823320.0
2006-05-16 20:49:00,0.92694,0.92702,0.92682,0.92687,28990652.0
2006-05-16 20:50:00,0.92686,0.92712,0.92686,0.92712,1987855.0
2006-05-16 20:51:00,0.9269,0.92694,0.92677,0.92694,15605666.0
2006-05-16 20:52:00,0.927,0.92716,0.92698,0.92716,15990483.0
2006-05-16 20:53:00,0.92722,0.92722,0.92706,0.9271,3465836.0
2006-05-16 20:54:00,0.92709,0.92709,0.9269,0.92703,2684951.0
2006-05-16 20:55:00,0.92712,0.92712,0.92695,0.92703,4434005.0
2006-05-16 20:56:00,0.92705,0.9272,0.92705,0.92716,7284932.0
2006-05-16 20:57:00,0.92717,0.92742,0.92717,0.92734,4814734.0
2006-05-16 20:59:00,0.92725,0.92745,0.92725,0.92745,9419184.0
2006-05-16 21:00:00,0.92775,0.92775,0.92736,0.92758,483916.0
2006-05-16 21:01:00,0.92748,0.92752,0.92729,0.92729,13913075.0
2006-05-16 21:02:00,0.92729,0.9276,0.92729,0.92742,9143318.0
2006-05-16 21:03:00,0.92747,0.92761,0.92747,0.92761,5214690.0
2006-05-16 21:04:00,0.92763,0.92763,0.92723,0.92723,2120874.0
2006-05-16 21:05:00,0.92742,0.92742,0.92723,0.92731,12107189.0
2006-05-16 21:06:00,0.92743,0.92743,0.92679,0.92724,7743519.0
2006-05-16 21:07:00,0.92731,0.92731,0.92716,0.92719,1480081.0
2006-05-16 21:08:00,0.92723,0.92754,0.9271,0.92744,3374192.0
2006-05-16 21:09:00,0.92688,0.92748,0.92688,0.92748,24495167.0
2006-05-16 21:10:00,0.92742,0.92746,0.92735,0.92744,6696630.0
2006-05-16 21:11:00,0.92742,0.92795,0.92742,0.9276,6142160.0
2006-05-16 21:12:00,0.92785,0.92785,0.92728,0.92736,4648341.0
2006-05-16 21:13:00,0.92743,0.9278,0.92743,0.92762,11506059.0
2006-05-16 21:14:00,0.92729,0.92745,0.92729,0.92732,3583768.0
2006-05-16 21:15:00,0.92709,0.92734,0.92709,0.92719,11089429.0
2006-05-16 21:16:00,0.92702,0.92712,0.92702,0.92712,7069858.0
2006-05-16 21:17:00,0.92722,0.92734,0.92672,0.92715,19212977.0
2006-05-16 21:18:00,0.92725,0.92729,0.92699,0.92699,17053591.0
2006-05-16 21:19:00,0.92728,0.92735,0.92703,0.92703,4199888.0
2006-05-16 21:20:00,0.927,0.92715,0.927,0.92704,10527426.0
2006-05-16 21:21:00,0.92694,0.92706,0.92691,0.92696,6335539.0
2006-05-16 21:22:00,0.92698,0.92742,0.92698,0.92729,13092646.0
2006-05-16 21:23:00,0.927,0.927,0.92683,0.92683,2443180.0
2006-05-16 21:24:00,0.92659,0.92682,0.92644,0.9268,2936705.0
2006-05-16 21:25:00,0.92683,0.92687,0.92683,0.92686,3920893.0
2006-05-16 21:26:00,0.92635,0.92722,0.92635,0.92714,9056508.0
2006-05-16 21:27:00,0.92708,0.92708,0.92651,0.92655,8623288.0
2006-05-16 21:28:00,0.9268,0.9268,0.92655,0.92655,890705.0
2006-05-16 21:29:00,0.92679,0.92679,0.92669,0.92669,242594.0
2006-05-16 21:30:00,0.92674,0.92674,0.92658,0.92658,14698264.0
2006-05-16 21:31:00,0.92657,0.92689,0.92657,0.92689,9730967.0
2006-05-16 21:33:00,0.92676,0.92676,0.92646,0.92646,9247752.0
2006-05-16 21:34:00,0.92666,0.92668,0.92658,0.92668,17130236.0
2006-05-16 21:35:00,0.92661,0.92683,0.9266,0.92683,4372773.0
2006-05-16 21:36:00,0.9267,0.92677,0.92669,0.92669,2066562.0
2006-05-16 21:37:00,0.92676,0.9268,0.92671,0.9268,5378123.0
2006-05-16 21:38:00,0.92682,0.92682,0.9266,0.92661,1769929.0
2006-05-16 21:39:00,0.92663,0.92663,0.92659,0.92659,71889.0
2006-05-16 21:40:00,0.92654,0.92671,0.92654,0.92671,7744713.0
2006-05-16 21:41:00,0.9267,0.92682,0.92621,0.92682,2778712.0
2006-05-16 21:42:00,0.9268,0.92685,0.9268,0.92685,11414273.0
2006-05-16 21:43:00,0.92652,0.92719,0.92652,0.92719,583025.0
2006-05-16 21:44:00,0.92719,0.92719,0.92692,0.92697,27429848.0
2006-05-16 21:45:00,0.927,0.927,0.92671,0.92688,16081763.0
2006-05-16 21:46:00,0.92687,0.92687,0.92664,0.92664,9616342.0
2006-05-16 21:50:00,0.92709,0.92709,0.92675,0.92693,4093477.0
2006-05-16 21:54:00,0.927,0.9271,0.92693,0.9271,3821775.0
2006-05-16 21:55:00,0.9269,0.92695,0.92687,0.92695,1393053.0
2006-05-16 21:57:00,0.92695,0.92695,0.92636,0.92683,2743074.0
2006-05-16 21:58:00,0.92698,0.92698,0.92587,0.92618,11066043.0
2006-05-16 21:59:00,0.92631,0.92662,0.92626,0.92662,1639411.0
2006-05-16 22:00:00,0.92679,0.92683,0.92659,0.9268,4336524.0
2006-05-16 22:01:00,0.92681,0.92681,0.92662,0.92668,31752304.0
2006-05-16 22:02:00,0.92666,0.92675,0.9265,0.92667,1225514.0
2006-05-16 22:03:00,0.92674,0.92687,0.92671,0.92687,6961194.0
2006-05-16 22:05:00,0.92684,0.92686,0.92674,0.92675,2506542.0
2006-05-16 22:06:00,0.92675,0.92675,0.92661,0.92663,7265945.0
2006-05-16 22:07:00,0.92665,0.92686,0.92665,0.9268,2821735.0
2006-05-16 22:08:00,0.92692,0.92707,0.92689,0.92689,11331613.0
2006-05-16 22:09:00,0.9271,0.92738,0.9271,0.92729,9512885.0
2006-05-16 22:10:00,0.92727,0.92727,0.92672,0.92672,2643587.0
2006-05-16 22:11:00,0.92679,0.92691,0.92679,0.92679,8144755.0
2006-05-16 22:12:00,0.92679,0.92687,0.9267,0.92687,1811747.0
2006-05-16 22:13:00,0.9269,0.9269,0.92651,0.92651,2507027.0
2006-05-16 22:14:00,0.92674,0.92676,0.92669,0.92671,4528706.0
2006-05-16 22:15:00,0.92672,0.92683,0.92672,0.92677,3969601.0
2006-05-16 22:16:00,0.92662,0.92674,0.92656,0.92656,14903780.0
2006-05-16 22:17:00,0.92654,0.92674,0.92654,0.92666,15024146.0
2006-05-16 22:18:00,0.92671,0.92698,0.92666,0.92698,937209.0
2006-05-16 22:19:00,0.92733,0.92733,0.92721,0.92727,10028999.0
2006-05-16 22:21:00,0.92722,0.92733,0.92698,0.92698,8188878.0
2006-05-16 22:22:00,0.92714,0.92731,0.92714,0.92717,5081048.0
2006-05-16 22:25:00,0.92721,0.92721,0.92693,0.92698,9960539.0
2006-05-16 22:26:00,0.9266,0.9266,0.92635,0.92639,2352259.0
2006-05-16 22:27:00,0.92639,0.92645,0.92639,0.92639,2500757.0
2006-05-16 22:28:00,0.9266,0.9266,0.9263,0.9263,468694.0
2006-05-16 22:29:00,0.92635,0.92635,0.92609,0.92609,6050595.0
2006-05-16 22:30:00,0.92607,0.92607,0.9254,0.92597,7410455.0
2006-05-16 22:31:00,0.92588,0.92595,0.92588,0.9259,16007172.0
2006-05-16 22:32:00,0.92589,0.92601,0.92546,0.92601,2454203.0
2006-05-16 22:35:00,0.92594,0.926,0.92594,0.92596,220418.0
2006-05-16 22:36:00,0.92598,0.9262,0.92598,0.9262,4115279.0
2006-05-16 22:38:00,0.92616,0.92624,0.92616,0.92624,11041621.0
2006-05-16 22:39:00,0.92619,0.92619,0.92588,0.92588,850162.0
2006-05-16 22:40:00,0.92579,0.92601,0.92579,0.92601,12670879.0
2006-05-16 22:41:00,0.92589,0.92602,0.92586,0.92594,3511321.0
2006-05-16 22:42:00,0.92589,0.9264,0.92589,0.9264,3863637.0
2006-05-16 22:43:00,0.92636,0.92636,0.9257,0.9257,8579115.0
2006-05-16 22:44:00,0.9258,0.92594,0.92579,0.92594,5577192.0
2006-05-16 22:45:00,0.92563,0.92578,0.92563,0.92568,8254101.0
2006-05-16 22:46:00,0.92579,0.92579,0.92568,0.92568,2668184.0
2006-05-16 22:47:00,0.92569,0.92575,0.92563,0.92563,2850458.0
2006-05-16 22:48:00,0.9256,0.92583,0.9256,0.92583,2249568.0
2006-05-16 22:49:00,0.92582,0.92582,0.92571,0.92571,7341811.0
2006-05-16 22:50:00,0.92571,0.92587,0.92571,0.92587,6365048.0
2006-05-16 22:52:00,0.92581,0.92583,0.92561,0.92583,20130447.0
2006-05-16 22:53:00,0.92581,0.92596,0.92578,0.92596,9955440.0
2006-05-16 22:54:00,0.92584,0.92593,0.9257,0.92591,22065698.0
2006-05-16 22:55:00,0.92588,0.92606,0.92587,0.92599,10122285.0
2006-05-16 22:56:00,0.92597,0.9261,0.92597,0.92602,13979385.0
2006-05-16 22:57:00,0.92608,0.92619,0.92603,0.92603,28260734.0
2006-05-16 22:58:00,0.92596,0.92598,0.92573,0.92573,3075472.0
2006-05-16 23:46:00,0.92581,0.92581,0.92555,0.92555,7019296.0
2006-05-16 23:47:00,0.92575,0.92578,0.92564,0.92575,535332.0
2006-05-16 23:48:00,0.9255,0.92572,0.9255,0.92572,1373671.0
2006-05-16 23:49:00,0.92561,0.92561,0.92522,0.92524,17510119.0
2006-05-16 23:51:00,0.92542,0.92565,0.92542,0.92565,3686195.0
2006-05-16 23:52:00,0.92505,0.9255,0.92505,0.92532,2465963.0
2006-05-16 23:53:00,0.9253,0.9253,0.92462,0.92493,9788552.0
2006-05-16 23:54:00,0.92502,0.92521,0.92502,0.92516,10157310.0
2006-05-16 23:55:00,0.9251,0.92522,0.9247,0.92522,4027003.0
2006-05-16 23:56:00,0.92522,0.92522,0.92485,0.92502,2494978.0
2006-05-16 23:57:00,0.9251,0.92518,0.9251,0.92518,167048.0
2006-05-16 23:58:00,0.92518,0.92526,0.92515,0.92515,19459846.0
2006-05-16 23:59:00,0.92471,0.92536,0.92471,0.92511,5373526.0
2006-05-17 00:00:00,0.92518,0.92522,0.92511,0.92516,20740010.0
2006-05-17 00:01:00,0.92524,0.92531,0.9252,0.92531,5141219.0
2006-05-17 00:02:00,0.92529,0.9253,0.92524,0.92524,15647188.0
2006-05-17 00:03:00,0.92526,0.92549,0.92526,0.92549,8278626.0
2006-05-17 00:05:00,0.92545,0.92559,0.92545,0.92546,14723300.0
2006-05-17 00:07:00,0.9255,0.92572,0.92546,0.92572,7072483.0
2006-05-17 00:08:00,0.92571,0.92605,0.92555,0.92605,6374746.0
2006-05-17 00:09:00,0.92636,0.92636,0.92612,0.92612,8658914.0
2006-05-17 00:11:00,0.92622,0.92629,0.92622,0.92629,4296203.0
2006-05-17 00:12:00,0.92631,0.92631,0.92607,0.92607,8273501.0
2006-05-17 00:13:00,0.92612,0.92612,0.92568,0.92578,19097280.0
2006-05-17 00:15:00,0.92588,0.92588,0.9256,0.9256,1964162.0
2006-05-17 00:16:00,0.92562,0.92581,0.92562,0.92581,8661113.0
2006-05-17 00:17:00,0.92581,0.92603,0.92581,0.92603,7512956.0
2006-05-17 00:18:00,0.92592,0.92592,0.92576,0.92576,9173316.0
2006-05-17 00:19:00,0.92597,0.92654,0.9259,0.92654,10913481.0
2006-05-17 00:20:00,0.92652,0.92652,0.92584,0.92621,2832871.0
2006-05-17 00:21:00,0.92609,0.9261,0.92609,0.9261,941124.0
2006-05-17 00:22:00,0.92554,0.92602,0.92554,0.92588,1907562.0
2006-05-17 00:23:00,0.92581,0.92603,0.92541,0.92541,2602634.0
2006-05-17 00:24:00,0.92596,0.92596,0.92564,0.9258,1832961.0
2006-05-17 00:25:00,0.92594,0.92595,0.92583,0.92583,2752704.0
2006-05-17 00:26:00,0.9257,0.9257,0.92522,0.92569,7724269.0
2006-05-17 00:30:00,0.9256,0.92574,0.9256,0.92562,8067865.0
2006-05-17 00:31:00,0.92555,0.92566,0.92533,0.92566,35328538.0
2006-05-17 00:32:00,0.92557,0.92578,0.92553,0.92555,3189370.0
2006-05-17 00:33:00,0.92553,0.92568,0.92553,0.92562,4762840.0
2006-05-17 00:34:00,0.92552,0.92568,0.92508,0.92555,3422122.0
2006-05-17 00:35:00,0.9255,0.92565,0.92549,0.92549,16899862.0
2006-05-17 00:36:00,0.92563,0.92573,0.92543,0.92573,9651106.0
2006-05-17 00:37:00,0.92563,0.92581,0.92563,0.92581,1926265.0
2006-05-17 00:38:00,0.92582,0.92582,0.92557,0.92572,13702402.0
2006-05-17 00:39:00,0.92567,0.92569,0.92553,0.92565,15602331.0
2006-05-17 00:40:00,0.92575,0.9258,0.92548,0.9258,5162389.0
2006-05-17 00:41:00,0.92579,0.92597,0.92534,0.92534,12102498.0
2006-05-17 00:43:00,0.92576,0.92659,0.92576,0.92659,7399497.0
2006-05-17 00:47:00,0.92636,0.92637,0.92584,0.92584,2988776.0
2006-05-17 00:49:00,0.926,0.92607,0.926,0.92607,1896329.0
2006-05-17 00:51:00,0.92601,0.92601,0.92542,0.92542,6902036.0
2006-05-17 00:52:00,0.92582,0.92616,0.92582,0.92602,4389608.0
2006-05-17 00:53:00,0.92606,0.92628,0.92606,0.92616,35150597.0
2006-05-17 00:54:00,0.92629,0.92687,0.92594,0.92687,6575364.0
2006-05-17 00:55:00,0.92671,0.92678,0.92644,0.92644,22033009.0
2006-05-17 00:56:00,0.92642,0.9269,0.92642,0.92673,3013784.0
2006-05-17 00:57:00,0.92667,0.92678,0.92667,0.92673,3640785.0
2006-05-17 00:58:00,0.92664,0.92664,0.92614,0.92614,1920875.0
2006-05-17 00:59:00,0.92619,0.92624,0.92612,0.92612,3003536.0
2006-05-17 01:00:00,0.926,0.92604,0.92587,0.92599,5185052.0
2006-05-17 01:01:00,0.92599,0.92599,0.92586,0.92593,5549142.0
2006-05-17 01:02:00,0.92586,0.92594,0.92582,0.92594,7724543.0
2006-05-17 01:03:00,0.92593,0.92607,0.92592,0.92606,13223176.0
2006-05-17 01:04:00,0.92594,0.92596,0.92578,0.92578,10604985.0
2006-05-17 01:05:00,0.92587,0.926,0.92581,0.92581,2953044.0
2006-05-17 01:06:00,0.92565,0.92595,0.92564,0.92595,3945703.0
2006-05-17 01:07:00,0.92605,0.92605,0.92589,0.92597,17846971.0
2006-05-17 01:09:00,0.92592,0.92613,0.92592,0.92608,3651163.0
2006-05-17 01:10:00,0.92612,0.92625,0.92602,0.92623,1358261.0
2006-05-17 01:11:00,0.92627,0.92627,0.9261,0.9261,3776495.0
2006-05-17 01:12:00,0.92628,0.92675,0.92628,0.92667,11438799.0
2006-05-17 01:14:00,0.92668,0.92668,0.92627,0.92631,22098173.0
2006-05-17 01:15:00,0.92623,0.92643,0.92623,0.92629,25070493.0
2006-05-17 01:16:00,0.92647,0.92647,0.92635,0.92638,2443045.0
2006-05-17 01:17:00,0.92635,0.92646,0.92626,0.92646,37184822.0
2006-05-17 01:20:00,0.9264,0.92641,0.9263,0.9263,10387660.0
2006-05-17 01:21:00,0.92647,0.92647,0.92637,0.92643,9242280.0
2006-05-17 01:22:00,0.92638,0.92659,0.92638,0.92659,17965219.0
2006-05-17 01:23:00,0.92655,0.92655,0.9259,0.9264,1618328.0
2006-05-17 01:24:00,0.92644,0.92644,0.92619,0.92641,10431695.0
2006-05-17 01:25:00,0.92641,0.92651,0.92636,0.92639,9581985.0
2006-05-17 01:26:00,0.9263,0.92658,0.9263,0.92658,1503035.0
2006-05-17 01:27:00,0.92659,0.92659,0.92641,0.92656,9353607.0
2006-05-17 01:28:00,0.92669,0.92669,0.92595,0.92636,18572590.0
2006-05-17 01:29:00,0.92636,0.92697,0.92636,0.92697,1083167.0
2006-05-17 01:30:00,0.92692,0.92692,0.92637,0.92675,3775789.0
2006-05-17 01:31:00,0.92677,0.9268,0.92658,0.92663,3293791.0
2006-05-17 01:32:00,0.92667,0.92672,0.92625,0.92625,6028822.0
2006-05-17 01:33:00,0.92653,0.92653,0.92643,0.92643,2662417.0
2006-05-17 01:34:00,0.92631,0.92643,0.92617,0.92631,5310448.0
2006-05-17 01:35:00,0.92631,0.92637,0.92619,0.92619,14197869.0
2006-05-17 01:37:00,0.92632,0.92688,0.92632,0.92688,7421786.0
2006-05-17 01:38:00,0.92682,0.92682,0.92627,0.92627,10187577.0
2006-05-17 01:39:00,0.92608,0.92633,0.92608,0.92624,3125516.0
2006-05-17 01:40:00,0.92634,0.92651,0.92586,0.92628,7660246.0
2006-05-17 01:41:00,0.92653,0.92653,0.92626,0.9264,9435943.0
2006-05-17 01:42:00,0.92637,0.92652,0.92622,0.92623,10380185.0
2006-05-17 01:43:00,0.92624,0.92634,0.92611,0.9262,7526949.0
2006-05-17 01:44:00,0.92613,0.92626,0.92605,0.92605,3555310.0
2006-05-17 01:45:00,0.926,0.92603,0.92585,0.92589,3475991.0
2006-05-17 01:46:00,0.926,0.92613,0.926,0.92606,10488029.0
2006-05-17 01:47:00,0.92553,0.92624,0.92553,0.92594,4340981.0
2006-05-17 01:48:00,0.92584,0.92593,0.92581,0.92593,8958915.0
2006-05-17 01:49:00,0.92589,0.92589,0.92525,0.92536,16747744.0
2006-05-17 01:50:00,0.92591,0.92591,0.92576,0.92576,3631828.0
2006-05-17 01:51:00,0.92582,0.92619,0.92582,0.92619,3954267.0
2006-05-17 01:53:00,0.92617,0.92638,0.92613,0.92638,10301271.0
2006-05-17 01:54:00,0.92641,0.92641,0.92594,0.92594,2692068.0
2006-05-17 01:56:00,0.92583,0.92604,0.92583,0.92594,9816073.0
2006-05-17 01:57:00,0.92596,0.92598,0.92532,0.92596,22251684.0
2006-05-17 01:58:00,0.92598,0.92604,0.92595,0.92595,1310038.0
2006-05-17 01:59:00,0.92593,0.926,0.92592,0.92597,2561358.0
2006-05-17 02:00:00,0.92585,0.92629,0.92585,0.92629,2861971.0
2006-05-17 02:01:00,0.92631,0.92631,0.92595,0.92614,1409705.0
2006-05-17 02:02:00,0.926,0.92627,0.92555,0.9262,20726233.0
2006-05-17 02:03:00,0.92626,0.92628,0.92602,0.92602,10743211.0
2006-05-17 02:04:00,0.9259,0.92596,0.92576,0.9258,2085077.0
2006-05-17 02:05:00,0.92571,0.92625,0.92571,0.92613,2598523.0
2006-05-17 02:06:00,0.92642,0.92649,0.92638,0.92641,7854809.0
2006-05-17 02:07:00,0.92636,0.92636,0.92575,0.92578,523600.0
2006-05-17 02:08:00,0.92588,0.9259,0.92563,0.92588,4067756.0
2006-05-17 02:11:00,0.92599,0.92599,0.92582,0.92597,8460586.0
2006-05-17 02:12:00,0.92595,0.92595,0.92526,0.92526,4802502.0
2006-05-17 02:13:00,0.92564,0.92564,0.92547,0.9256,11105494.0
2006-05-17 02:14:00,0.92561,0.92561,0.92533,0.92533,3535745.0
2006-05-17 02:15:00,0.9253,0.92539,0.92522,0.92539,3282230.0
2006-05-17 02:16:00,0.92549,0.92572,0.92548,0.92572,257633.0
2006-05-17 02:17:00,0.92572,0.92572,0.92544,0.92554,10260143.0
2006-05-17 02:18:00,0.92581,0.92616,0.9258,0.92602,10003121.0
2006-05-17 02:19:00,0.92592,0.92653,0.92541,0.92605,7641144.0
2006-05-17 02:20:00,0.92583,0.92604,0.92583,0.92598,3107803.0
2006-05-17 02:21:00,0.92617,0.92619,0.92609,0.9261,9768508.0
2006-05-17 02:22:00,0.92611,0.92633,0.92611,0.92621,8127229.0
2006-05-17 02:23:00,0.92617,0.9263,0.92617,0.9263,8940623.0
2006-05-17 02:24:00,0.92641,0.92689,0.92641,0.92671,13391688.0
2006-05-17 02:25:00,0.92679,0.92679,0.92645,0.9266,5241781.0
2006-05-17 02:26:00,0.92665,0.92665,0.92649,0.92663,2567421.0
2006-05-17 02:27:00,0.92635,0.92672,0.92635,0.92657,6277404.0
2006-05-17 02:28:00,0.92633,0.92666,0.92633,0.92666,3218480.0
2006-05-17 02:29:00,0.92644,0.92644,0.92578,0.92629,3457367.0
2006-05-17 02:30:00,0.92634,0.92638,0.92621,0.92621,1189629.0
2006-05-17 02:31:00,0.92638,0.9268,0.92603,0.92675,17691606.0
2006-05-17 02:32:00,0.92637,0.92637,0.92624,0.9263,10109822.0
2006-05-17 02:33:00,0.92641,0.92663,0.92635,0.92635,1493336.0
2006-05-17 02:34:00,0.92644,0.92658,0.92642,0.92646,9692478.0
2006-05-17 02:35:00,0.92639,0.92649,0.92632,0.92639,11270196.0
2006-05-17 02:36:00,0.9261,0.9262,0.9257,0.92617,1554440.0
2006-05-17 02:37:00,0.92614,0.92614,0.92598,0.92612,17155480.0
2006-05-17 02:38:00,0.92607,0.9263,0.92607,0.9263,9645461.0
2006-05-17 02:39:00,0.92622,0.92647,0.92622,0.92636,10297047.0
2006-05-17 02:40:00,0.9263,0.92643,0.92624,0.92643,7247421.0
2006-05-17 02:41:00,0.92625,0.92642,0.92623,0.92627,8470441.0
2006-05-17 02:42:00,0.9263,0.92666,0.9263,0.92666,38330917.0
2006-05-17 02:43:00,0.92669,0.92692,0.92669,0.92686,2221758.0
2006-05-17 02:44:00,0.92675,0.92701,0.92675,0.92685,23325730.0
2006-05-17 02:45:00,0.92693,0.92696,0.92679,0.92696,22741765.0
2006-05-17 02:46:00,0.92702,0.92764,0.92702,0.92764,2670878.0
2006-05-17 02:48:00,0.92738,0.92745,0.92708,0.92717,4107564.0
2006-05-17 02:49:00,0.92713,0.92733,0.92683,0.92685,1342685.0
2006-05-17 02:50:00,0.92701,0.92707,0.92686,0.92701,3448398.0
2006-05-17 02:51:00,0.92701,0.92709,0.92701,0.92706,1354777.0
2006-05-17 02:53:00,0.92708,0.92726,0.92685,0.9271,3990798.0
2006-05-17 02:54:00,0.92718,0.92753,0.92718,0.92753,3161717.0
2006-05-17 02:55:00,0.92744,0.92757,0.92735,0.92735,10145397.0
2006-05-17 02:56:00,0.92723,0.92738,0.92721,0.9273,14495920.0
2006-05-17 02:57:00,0.92735,0.92735,0.92721,0.92729,8374397.0
2006-05-17 02:58:00,0.92748,0.92754,0.92738,0.92742,5149059.0
2006-05-17 02:59:00,0.92734,0.92737,0.92725,0.9273,5485086.0
2006-05-17 03:00:00,0.92766,0.92784,0.92729,0.92772,8486361.0
2006-05-17 03:01:00,0.92762,0.92765,0.92735,0.92754,2043484.0
2006-05-17 03:02:00,0.9277,0.92777,0.92749,0.92777,3639328.0
2006-05-17 03:03:00,0.9277,0.9277,0.92755,0.92755,3316589.0
2006-05-17 03:04:00,0.92762,0.92763,0.92746,0.92746,20634024.0
2006-05-17 03:05:00,0.92757,0.92765,0.92706,0.92765,6860055.0
2006-05-17 03:06:00,0.92757,0.9277,0.92746,0.92746,34777387.0
2006-05-17 03:07:00,0.92734,0.92748,0.92711,0.92711,4790581.0
2006-05-17 03:08:00,0.92671,0.92736,0.92671,0.92726,6292884.0
2006-05-17 03:09:00,0.92726,0.92737,0.92709,0.92722,2176674.0
2006-05-17 03:10:00,0.92731,0.92731,0.92701,0.92701,1958208.0
2006-05-17 03:11:00,0.92693,0.92723,0.92692,0.92723,4619545.0
2006-05-17 03:12:00,0.92711,0.92722,0.927,0.927,3180565.0
2006-05-17 03:13:00,0.92713,0.92731,0.92713,0.92731,3220211.0
2006-05-17 03:14:00,0.92732,0.92732,0.92706,0.92706,698707.0
2006-05-17 03:15:00,0.92698,0.92713,0.92698,0.92713,2298841.0
2006-05-17 03:16:00,0.92731,0.92731,0.92702,0.92702,7850923.0
2006-05-17 03:17:00,0.92717,0.92726,0.92698,0.92726,3943999.0
2006-05-17 03:18:00,0.92671,0.92732,0.92671,0.92704,11727227.0
2006-05-17 03:19:00,0.92697,0.92705,0.92663,0.92681,5101678.0
2006-05-17 03:20:00,0.92683,0.92711,0.92681,0.92681,15687042.0
2006-05-17 03:22:00,0.92687,0.92703,0.92687,0.92701,1786060.0
2006-05-17 03:23:00,0.92711,0.92711,0.92675,0.92709,9360917.0
2006-05-17 03:24:00,0.92687,0.92708,0.92687,0.92708,18289895.0
2006-05-17 03:25:00,0.92713,0.92723,0.92668,0.92713,3434140.0
2006-05-17 03:26:00,0.92723,0.92723,0.92695,0.92711,5270378.0
2006-05-17 03:27:00,0.92713,0.92713,0.92688,0.9269,3221260.0
2006-05-17 03:29:00,0.927,0.9272,0.927,0.92701,7479248.0
2006-05-17 03:30:00,0.92719,0.92719,0.92675,0.92683,13558976.0
2006-05-17 03:31:00,0.92695,0.92697,0.92686,0.92691,10768872.0
2006-05-17 03:32:00,0.92689,0.92699,0.92689,0.92693,5461914.0
2006-05-17 03:33:00,0.92702,0.92747,0.92671,0.92711,8153122.0
2006-05-17 03:34:00,0.92709,0.9272,0.92708,0.92709,2541037.0
2006-05-17 03:35:00,0.92703,0.92716,0.927,0.92707,2008945.0
2006-05-17 03:36:00,0.92644,0.92711,0.92644,0.92699,2555358.0
2006-05-17 03:37:00,0.92695,0.92733,0.92652,0.92652,1931709.0
2006-05-17 03:38:00,0.92707,0.92713,0.92707,0.92713,991701.0
2006-05-17 03:39:00,0.9272,0.92726,0.92668,0.92726,2971958.0
2006-05-17 03:40:00,0.92723,0.92741,0.9272,0.92734,12107257.0
2006-05-17 03:41:00,0.92718,0.92723,0.92718,0.92722,8785860.0
2006-05-17 03:42:00,0.92733,0.92733,0.92723,0.92723,7996758.0
2006-05-17 03:43:00,0.92723,0.92723,0.92715,0.92717,9029518.0
2006-05-17 03:44:00,0.92715,0.92737,0.92715,0.92726,2013495.0
2006-05-17 03:45:00,0.92729,0.92737,0.92709,0.92736,8061667.0
2006-05-17 03:46:00,0.9274,0.92756,0.92737,0.92756,18934444.0
2006-05-17 03:47:00,0.92731,0.92736,0.92724,0.92724,7800773.0
2006-05-17 03:48:00,0.92729,0.92766,0.92729,0.92766,4108054.0
2006-05-17 03:49:00,0.92765,0.92788,0.92765,0.92767,4489157.0
2006-05-17 03:50:00,0.92752,0.92793,0.92752,0.92793,8843748.0
2006-05-17 03:51:00,0.92806,0.92806,0.92765,0.92777,6143149.0
2006-05-17 03:52:00,0.92776,0.9278,0.92753,0.92763,7176542.0
2006-05-17 03:53:00,0.92765,0.92779,0.92753,0.92753,14185178.0
2006-05-17 03:54:00,0.92767,0.92794,0.92767,0.92782,14206194.0
2006-05-17 03:55:00,0.92795,0.92795,0.92762,0.92784,7357830.0
2006-05-17 03:56:00,0.92774,0.92782,0.9276,0.92782,7886659.0
2006-05-17 03:57:00,0.9278,0.92783,0.92759,0.92759,15893540.0
2006-05-17 03:58:00,0.92765,0.92773,0.92755,0.92768,5150491.0
2006-05-17 03:59:00,0.9276,0.9276,0.92746,0.92746,20355295.0
2006-05-17 04:00:00,0.92747,0.92748,0.92696,0.92696,5603260.0
2006-05-17 04:01:00,0.92728,0.92751,0.92728,0.92751,18231071.0
2006-05-17 04:02:00,0.9276,0.92795,0.9276,0.92788,9541804.0
2006-05-17 04:03:00,0.92776,0.92776,0.92709,0.92726,2485781.0
2006-05-17 04:04:00,0.92726,0.92726,0.92668,0.92706,3993855.0
2006-05-17 04:05:00,0.92712,0.92719,0.92694,0.92694,10703172.0
2006-05-17 04:06:00,0.92709,0.92714,0.92698,0.92709,9878446.0
2006-05-17 04:07:00,0.92714,0.92723,0.92659,0.92659,2407931.0
2006-05-17 04:08:00,0.92714,0.92714,0.927,0.927,3886752.0
2006-05-17 04:09:00,0.92699,0.92702,0.92689,0.92694,9519647.0
2006-05-17 04:10:00,0.92699,0.92703,0.92679,0.92693,17270066.0
2006-05-17 04:11:00,0.92687,0.92687,0.92667,0.92667,1419374.0
2006-05-17 04:12:00,0.92679,0.92693,0.92679,0.92684,502422.0
2006-05-17 04:13:00,0.92686,0.92694,0.92682,0.92694,7236387.0
2006-05-17 04:14:00,0.92686,0.92697,0.92679,0.92684,24703784.0
2006-05-17 04:15:00,0.92681,0.92681,0.92675,0.92675,3868929.0
2006-05-17 04:16:00,0.92678,0.92678,0.92659,0.92659,9567494.0
2006-05-17 04:17:00,0.92671,0.92671,0.92663,0.92663,1611419.0
2006-05-17 04:18:00,0.92631,0.92631,0.92625,0.92625,890726.0
2006-05-17 04:19:00,0.92625,0.92643,0.92625,0.92641,4728955.0
2006-05-17 04:20:00,0.92635,0.92635,0.92615,0.92627,9443364.0
2006-05-17 04:21:00,0.92616,0.92616,0.9261,0.9261,1611660.0
2006-05-17 04:22:00,0.9256,0.92651,0.9256,0.92584,2415956.0
2006-05-17 04:23:00,0.9264,0.9264,0.92607,0.92607,3163982.0
2006-05-17 04:24:00,0.92627,0.92639,0.92627,0.92639,141124.0
2006-05-17 04:25:00,0.92635,0.92651,0.92632,0.92637,4294014.0
2006-05-17 04:26:00,0.92631,0.92651,0.92631,0.92651,1053795.0
2006-05-17 04:27:00,0.92646,0.92691,0.92646,0.92691,6868153.0
2006-05-17 04:28:00,0.9268,0.92686,0.9268,0.92686,254973.0
2006-05-17 04:29:00,0.92678,0.92678,0.92667,0.92667,281753.0
2006-05-17 04:30:00,0.92681,0.92681,0.92657,0.92657,13905943.0
2006-05-17 04:31:00,0.92672,0.92675,0.92605,0.92675,1974321.0
2006-05-17 04:32:00,0.92678,0.92678,0.92657,0.92657,8528495.0
2006-05-17 04:33:00,0.92655,0.92707,0.92655,0.927,6350748.0
2006-05-17 04:34:00,0.92668,0.92683,0.92667,0.92667,2441444.0
2006-05-17 04:35:00,0.92677,0.92677,0.92671,0.92671,15046615.0
2006-05-17 04:36:00,0.92612,0.92682,0.92612,0.92664,2823780.0
2006-05-17 04:37:00,0.92673,0.92673,0.92643,0.92643,1819039.0
2006-05-17 04:38:00,0.92641,0.9269,0.92641,0.92687,6726250.0
2006-05-17 04:39:00,0.92644,0.92656,0.92628,0.92655,5511874.0
2006-05-17 04:40:00,0.92634,0.92655,0.92634,0.92655,320924.0
2006-05-17 04:41:00,0.92667,0.92667,0.92652,0.92652,1851397.0
2006-05-17 04:42:00,0.92643,0.92663,0.92643,0.9266,2274533.0
2006-05-17 04:43:00,0.9266,0.9266,0.92656,0.92659,1214861.0
2006-05-17 04:44:00,0.92645,0.92662,0.92645,0.92662,2394188.0
2006-05-17 04:45:00,0.92658,0.92658,0.92638,0.92638,4423519.0
2006-05-17 04:46:00,0.92636,0.92644,0.9263,0.92644,8165084.0
2006-05-17 04:47:00,0.92634,0.92634,0.92623,0.92623,4836125.0
2006-05-17 04:50:00,0.92642,0.92645,0.92639,0.92645,986006.0
2006-05-17 04:51:00,0.92637,0.92665,0.92637,0.92665,6398271.0
2006-05-17 04:52:00,0.92654,0.92666,0.92645,0.92664,1620057.0
2006-05-17 04:53:00,0.92661,0.92661,0.92649,0.92649,3508195.0
2006-05-17 04:55:00,0.92652,0.92699,0.92652,0.92698,6550214.0
2006-05-17 04:56:00,0.92689,0.92689,0.92641,0.92652,13352056.0
2006-05-17 04:58:00,0.92657,0.92699,0.92657,0.92694,7154633.0
2006-05-17 04:59:00,0.92659,0.92659,0.92652,0.92652,1388667.0
2006-05-17 05:01:00,0.92644,0.92703,0.92644,0.92703,3051669.0
2006-05-17 05:02:00,0.92698,0.92713,0.92691,0.92691,29741882.0
2006-05-17 05:03:00,0.92697,0.92697,0.92668,0.92668,13189343.0
2006-05-17 05:04:00,0.92682,0.92684,0.92656,0.92656,9499141.0
2006-05-17 05:05:00,0.92675,0.92697,0.92675,0.92697,22724714.0
2006-05-17 05:06:00,0.92709,0.92717,0.92695,0.92695,9092557.0
2006-05-17 05:07:00,0.92697,0.92703,0.92691,0.92695,18962364.0
2006-05-17 05:08:00,0.92694,0.92701,0.92689,0.92693,7859941.0
2006-05-17 05:09:00,0.92706,0.92707,0.92682,0.92682,6809723.0
2006-05-17 05:10:00,0.92697,0.92697,0.92673,0.92673,7413722.0
2006-05-17 05:11:00,0.92698,0.92706,0.92695,0.92695,2297119.0
2006-05-17 05:12:00,0.92706,0.92706,0.92673,0.92673,2976047.0
2006-05-17 05:13:00,0.92672,0.92672,0.92661,0.92663,2520481.0
2006-05-17 05:14:00,0.92673,0.92682,0.92673,0.92682,996036.0
2006-05-17 05:15:00,0.92686,0.92689,0.92671,0.92684,5316677.0
2006-05-17 05:16:00,0.92667,0.92672,0.92661,0.92671,8567121.0
2006-05-17 05:17:00,0.9267,0.92689,0.9267,0.92673,3613915.0
2006-05-17 05:18:00,0.92675,0.92675,0.92654,0.92654,3335854.0
2006-05-17 05:19:00,0.92652,0.92657,0.92642,0.92642,11971730.0
2006-05-17 05:21:00,0.9265,0.92657,0.9265,0.92657,10713779.0
2006-05-17 05:22:00,0.92651,0.92669,0.92651,0.92657,4053132.0
2006-05-17 05:23:00,0.92677,0.92682,0.92659,0.92659,3839954.0
2006-05-17 05:25:00,0.92657,0.92659,0.92639,0.92659,12843360.0
2006-05-17 05:27:00,0.92662,0.92675,0.92612,0.92667,2232311.0
2006-05-17 05:28:00,0.9268,0.92695,0.92679,0.92679,15031619.0
2006-05-17 05:29:00,0.92688,0.92688,0.92627,0.92666,8082955.0
2006-05-17 05:30:00,0.92668,0.92678,0.92662,0.9267,5748784.0
2006-05-17 05:31:00,0.92673,0.92687,0.92673,0.92687,448682.0
2006-05-17 05:32:00,0.92678,0.92678,0.92617,0.92641,2626448.0
2006-05-17 05:33:00,0.92636,0.92644,0.92626,0.92637,2473719.0
2006-05-17 05:34:00,0.92642,0.92646,0.92635,0.9264,9682646.0
2006-05-17 05:35:00,0.92638,0.92706,0.92638,0.92706,9232767.0
2006-05-17 05:36:00,0.92702,0.92702,0.92627,0.92627,1976370.0
2006-05-17 05:37:00,0.92629,0.92644,0.92623,0.92623,5148494.0
2006-05-17 05:38:00,0.92595,0.92622,0.92595,0.92595,6895831.0
2006-05-17 05:39:00,0.92604,0.92631,0.92584,0.92594,4091221.0
2006-05-17 05:40:00,0.92611,0.92616,0.9259,0.92594,10693035.0
2006-05-17 05:41:00,0.92575,0.92583,0.92575,0.92583,965002.0
2006-05-17 05:42:00,0.92583,0.92599,0.92567,0.92579,14215296.0
2006-05-17 05:43:00,0.92581,0.92581,0.92552,0.92552,13821552.0
2006-05-17 05:44:00,0.92559,0.92568,0.92555,0.92555,4147964.0
2006-05-17 05:45:00,0.92546,0.92576,0.92546,0.92576,4662521.0
2006-05-17 05:46:00,0.92565,0.92596,0.92565,0.92596,2554281.0
2006-05-17 05:47:00,0.92594,0.92596,0.92576,0.92594,1858013.0
2006-05-17 05:48:00,0.92582,0.92604,0.92578,0.92578,7697526.0
2006-05-17 05:49:00,0.92583,0.92615,0.92583,0.92596,2700292.0
2006-05-17 05:50:00,0.92593,0.9262,0.9258,0.9262,9588635.0
2006-05-17 05:51:00,0.92615,0.92634,0.92615,0.92634,12540520.0
2006-05-17 05:52:00,0.92622,0.9264,0.92622,0.92625,3114497.0
2006-05-17 05:53:00,0.92623,0.92641,0.92623,0.92635,7115965.0
2006-05-17 05:54:00,0.92635,0.92646,0.92632,0.92632,2582734.0
2006-05-17 05:55:00,0.92639,0.92649,0.92594,0.92634,2858178.0
2006-05-17 05:56:00,0.92643,0.92643,0.92627,0.9263,7475508.0
2006-05-17 05:57:00,0.92611,0.92638,0.92597,0.92638,1213021.0
2006-05-17 05:58:00,0.92647,0.92647,0.92599,0.92613,31768188.0
2006-05-17 05:59:00,0.92612,0.92612,0.92593,0.92612,5767350.0
2006-05-17 06:00:00,0.92615,0.92615,0.92595,0.92607,1692558.0
2006-05-17 06:01:00,0.92591,0.92613,0.92511,0.92602,10718755.0
2006-05-17 06:03:00,0.92594,0.92618,0.92594,0.92615,1629516.0
2006-05-17 06:04:00,0.92619,0.92619,0.92587,0.92587,1528477.0
2006-05-17 06:05:00,0.92595,0.92604,0.92586,0.92604,3917359.0
2006-05-17 06:06:00,0.92601,0.92612,0.92581,0.92612,1737859.0
2006-05-17 06:07:00,0.92599,0.92621,0.92598,0.92598,12452115.0
2006-05-17 06:09:00,0.92593,0.92596,0.92569,0.92589,4031394.0
2006-05-17 06:10:00,0.92581,0.92583,0.92581,0.92583,15279160.0
2006-05-17 06:11:00,0.9259,0.92605,0.92568,0.92568,4065837.0
2006-05-17 06:12:00,0.92593,0.92593,0.92535,0.92588,5718867.0
2006-05-17 06:13:00,0.92561,0.92593,0.92561,0.92593,9684132.0
2006-05-17 06:14:00,0.92594,0.92603,0.92571,0.92594,17006940.0
2006-05-17 06:15:00,0.92598,0.92598,0.9258,0.92584,29824776.0
2006-05-17 06:16:00,0.92584,0.92584,0.92536,0.92536,583959.0
2006-05-17 06:17:00,0.92609,0.92609,0.92572,0.92584,10537549.0
2006-05-17 06:18:00,0.92594,0.92594,0.92533,0.92582,2928660.0
2006-05-17 06:19:00,0.92589,0.92635,0.92589,0.92626,7708062.0
2006-05-17 06:20:00,0.92629,0.92642,0.92624,0.92624,16589171.0
2006-05-17 06:21:00,0.92618,0.92618,0.92584,0.92586,1720214.0
2006-05-17 06:22:00,0.92584,0.92584,0.92573,0.92573,5144069.0
2006-05-17 06:24:00,0.92575,0.92587,0.92564,0.92565,4300949.0
2006-05-17 06:25:00,0.92572,0.92572,0.92563,0.92563,17375195.0
2006-05-17 06:26:00,0.92543,0.92578,0.92543,0.92578,8771461.0
2006-05-17 06:27:00,0.92611,0.92627,0.9261,0.92627,7121165.0
2006-05-17 06:28:00,0.92628,0.92628,0.92577,0.92582,9307476.0
2006-05-17 06:29:00,0.92581,0.9264,0.92581,0.9264,14333144.0
2006-05-17 06:30:00,0.92631,0.92631,0.92628,0.92628,253441.0
2006-05-17 06:31:00,0.92617,0.92618,0.92562,0.92568,895181.0
2006-05-17 06:32:00,0.92523,0.92584,0.92506,0.92576,9140648.0
2006-05-17 06:33:00,0.92576,0.92594,0.92531,0.92531,9162797.0
2006-05-17 06:34:00,0.92582,0.92594,0.92582,0.92594,3565421.0
2006-05-17 06:35:00,0.92598,0.92598,0.92557,0.92562,3003074.0
2006-05-17 06:39:00,0.92588,0.9259,0.92588,0.9259,9031621.0
2006-05-17 06:40:00,0.9259,0.92601,0.92575,0.92579,4401937.0
2006-05-17 06:41:00,0.92555,0.92581,0.92553,0.92581,17657478.0
2006-05-17 06:42:00,0.92566,0.92582,0.92521,0.92565,20639141.0
2006-05-17 06:43:00,0.92547,0.92555,0.92542,0.92542,6728072.0
2006-05-17 06:44:00,0.92539,0.92562,0.92529,0.92529,11931813.0
2006-05-17 06:45:00,0.92552,0.92552,0.92535,0.92544,3620800.0
2006-05-17 06:47:00,0.92539,0.92562,0.92531,0.92562,4252439.0
2006-05-17 06:48:00,0.92548,0.92574,0.92548,0.92574,1305958.0
2006-05-17 06:49:00,0.92597,0.92624,0.92597,0.92624,1591251.0
2006-05-17 06:50:00,0.92618,0.92618,0.92554,0.92554,26452663.0
2006-05-17 06:51:00,0.92618,0.92639,0.92618,0.92636,3444006.0
2006-05-17 06:52:00,0.92676,0.92683,0.92676,0.92682,5474206.0
2006-05-17 06:53:00,0.92679,0.92679,0.92574,0.92624,5347487.0
2006-05-17 06:54:00,0.92616,0.92623,0.92615,0.92615,4364369.0
2006-05-17 06:55:00,0.92611,0.92682,0.92574,0.92672,10217789.0
2006-05-17 06:56:00,0.92658,0.92672,0.92658,0.92662,4308449.0
2006-05-17 06:57:00,0.92645,0.92651,0.92587,0.92587,9176352.0
2006-05-17 06:58:00,0.92587,0.92601,0.92587,0.92595,12757267.0
2006-05-17 06:59:00,0.92605,0.92605,0.92586,0.92589,371704.0
2006-05-17 07:00:00,0.92603,0.92614,0.92603,0.9261,10108589.0
2006-05-17 07:01:00,0.92584,0.92611,0.92584,0.92605,12947616.0
2006-05-17 07:02:00,0.92603,0.92603,0.9259,0.9259,5051127.0
2006-05-17 07:03:00,0.92601,0.92616,0.926,0.9261,7027038.0
2006-05-17 07:04:00,0.92615,0.92615,0.92587,0.926,4901078.0
2006-05-17 07:05:00,0.92606,0.92613,0.92567,0.92567,2961561.0
2006-05-17 07:06:00,0.92576,0.92585,0.92568,0.92568,3756188.0
2006-05-17 07:07:00,0.92582,0.92584,0.92574,0.92574,16989462.0
2006-05-17 07:08:00,0.92576,0.92586,0.92556,0.92556,14831464.0
2006-05-17 07:09:00,0.92562,0.92562,0.92543,0.92547,1816387.0
2006-05-17 07:10:00,0.92562,0.92599,0.92562,0.92596,1272209.0
2006-05-17 07:11:00,0.92588,0.92588,0.92548,0.92567,3835979.0
2006-05-17 07:12:00,0.92561,0.92593,0.92561,0.92593,8097679.0
2006-05-17 07:13:00,0.9261,0.92639,0.92605,0.92618,3659005.0
2006-05-17 07:14:00,0.92611,0.92611,0.92525,0.92581,14488932.0
2006-05-17 07:15:00,0.92574,0.92579,0.92567,0.92574,17466524.0
2006-05-17 07:16:00,0.92583,0.92583,0.92552,0.92552,6692207.0
2006-05-17 07:17:00,0.92494,0.92564,0.92494,0.92564,4780293.0
2006-05-17 07:18:00,0.92564,0.92564,0.92549,0.92554,12572002.0
2006-05-17 07:19:00,0.92556,0.92561,0.92549,0.92549,16519364.0
2006-05-17 07:20:00,0.92553,0.92561,0.92532,0.92561,16395823.0
2006-05-17 07:21:00,0.92554,0.92563,0.92554,0.9256,4660877.0
2006-05-17 07:22:00,0.92556,0.92558,0.92546,0.92546,5808467.0
2006-05-17 07:23:00,0.92546,0.92562,0.92525,0.92562,22873732.0
2006-05-17 07:24:00,0.92551,0.92551,0.92529,0.92538,3403365.0
2006-05-17 07:25:00,0.92528,0.92545,0.92528,0.92545,2474951.0
2006-05-17 07:26:00,0.92507,0.92536,0.92499,0.92536,1224578.0
2006-05-17 07:27:00,0.92528,0.92546,0.92482,0.92536,11258864.0
2006-05-17 07:28:00,0.92535,0.92543,0.92535,0.92543,1716570.0
2006-05-17 07:29:00,0.92504,0.92571,0.92484,0.92484,2576593.0
2006-05-17 07:30:00,0.92554,0.92567,0.9255,0.9255,17208284.0
2006-05-17 07:31:00,0.92536,0.9256,0.92533,0.92546,1208194.0
2006-05-17 07:32:00,0.92549,0.92571,0.92549,0.92553,12191999.0
2006-05-17 07:34:00,0.9254,0.92566,0.9254,0.92558,2924795.0
2006-05-17 07:35:00,0.92557,0.92557,0.92537,0.92555,946437.0
2006-05-17 07:36:00,0.92551,0.9258,0.92551,0.9258,13571274.0
2006-05-17 07:37:00,0.9257,0.92575,0.92561,0.92561,12162191.0
2006-05-17 07:38:00,0.92561,0.92564,0.92539,0.92539,2539987.0
2006-05-17 07:39:00,0.92546,0.92571,0.92546,0.92556,7691329.0
2006-05-17 07:40:00,0.92557,0.92558,0.9255,0.92554,3982475.0
2006-05-17 07:41:00,0.92556,0.92583,0.92556,0.92568,3234528.0
2006-05-17 07:42:00,0.9256,0.92584,0.9256,0.92584,3481920.0
2006-05-17 07:43:00,0.92578,0.92579,0.92563,0.92563,4779489.0
2006-05-17 07:45:00,0.92557,0.92589,0.92557,0.92589,54764865.0
2006-05-17 07:47:00,0.92587,0.92587,0.92575,0.92583,4050250.0
2006-05-17 07:48:00,0.92589,0.92601,0.92589,0.92601,7018913.0
2006-05-17 07:49:00,0.9258,0.92584,0.92488,0.9258,12151226.0
2006-05-17 07:50:00,0.92585,0.92599,0.9252,0.92593,1490852.0
2006-05-17 07:51:00,0.92594,0.92594,0.92558,0.92586,1839099.0
2006-05-17 07:52:00,0.92577,0.92597,0.92569,0.92569,10898821.0
2006-05-17 07:53:00,0.92606,0.92606,0.92583,0.926,6734273.0
2006-05-17 07:54:00,0.92605,0.92645,0.92605,0.92643,2428506.0
2006-05-17 07:55:00,0.92604,0.92604,0.92587,0.92599,10792329.0
2006-05-17 07:56:00,0.92603,0.92662,0.92603,0.92662,6602415.0
2006-05-17 07:57:00,0.92659,0.92659,0.92594,0.92594,4317545.0
2006-05-17 07:58:00,0.92614,0.92633,0.92614,0.92627,12179439.0
2006-05-17 07:59:00,0.9263,0.92661,0.9263,0.92638,7024851.0
2006-05-17 08:00:00,0.92639,0.92651,0.92634,0.92635,1820101.0
2006-05-17 08:01:00,0.92651,0.92651,0.92635,0.92639,10694784.0
2006-05-17 08:02:00,0.92638,0.92638,0.92607,0.92629,2229621.0
2006-05-17 08:03:00,0.9262,0.92641,0.9262,0.92641,17278520.0
2006-05-17 08:04:00,0.9263,0.92661,0.9263,0.92648,2672289.0
2006-05-17 08:05:00,0.92647,0.92652,0.92577,0.92612,17357097.0
2006-05-17 08:06:00,0.92654,0.92654,0.92636,0.92651,1742820.0
2006-05-17 08:07:00,0.92639,0.92652,0.92637,0.92652,827451.0
2006-05-17 08:08:00,0.92639,0.92643,0.9263,0.92643,2937647.0
2006-05-17 08:09:00,0.92642,0.92665,0.92634,0.92652,2873223.0
2006-05-17 08:10:00,0.92656,0.92689,0.92656,0.92689,4769005.0
2006-05-17 08:11:00,0.92681,0.92681,0.92619,0.92619,4839906.0
2006-05-17 08:12:00,0.92672,0.92675,0.92659,0.92675,3227070.0
2006-05-17 08:13:00,0.92658,0.92658,0.92631,0.9264,3550484.0
2006-05-17 08:14:00,0.92642,0.92668,0.92628,0.92628,12274667.0
2006-05-17 08:15:00,0.92625,0.92637,0.92614,0.92614,4961804.0
2006-05-17 08:16:00,0.92636,0.92668,0.92626,0.92646,8978774.0
2006-05-17 08:17:00,0.92651,0.92651,0.92612,0.92634,4454697.0
2006-05-17 08:18:00,0.92634,0.92634,0.92621,0.9263,16360556.0
2006-05-17 08:19:00,0.92632,0.92655,0.92627,0.92627,7189645.0
2006-05-17 08:20:00,0.92643,0.92668,0.9263,0.92633,14698182.0
2006-05-17 08:21:00,0.92648,0.92648,0.92619,0.92619,1233252.0
2006-05-17 08:22:00,0.92627,0.92648,0.92589,0.92589,5927936.0
2006-05-17 08:23:00,0.92602,0.9264,0.92602,0.92627,9560890.0
2006-05-17 08:24:00,0.92632,0.92654,0.92626,0.9264,6293452.0
2006-05-17 08:25:00,0.9264,0.92654,0.9264,0.92654,5872109.0
2006-05-17 08:26:00,0.9266,0.9266,0.92623,0.92641,11306430.0
2006-05-17 08:27:00,0.92641,0.92642,0.92624,0.92638,13404895.0
2006-05-17 08:28:00,0.9263,0.92648,0.92617,0.92648,7366366.0
2006-05-17 08:29:00,0.92648,0.92648,0.92595,0.92642,1461896.0
2006-05-17 08:30:00,0.92637,0.92646,0.9263,0.92631,2103222.0
2006-05-17 08:31:00,0.92638,0.9267,0.92638,0.9267,7621751.0
2006-05-17 08:32:00,0.92654,0.92654,0.92638,0.92638,9885287.0
2006-05-17 08:33:00,0.9265,0.9266,0.92634,0.92634,10706394.0
2006-05-17 08:34:00,0.92654,0.9269,0.92654,0.9268,12562786.0
2006-05-17 08:35:00,0.92688,0.92692,0.92668,0.92692,4212763.0
2006-05-17 08:36:00,0.92666,0.92698,0.92666,0.92691,12429471.0
2006-05-17 08:37:00,0.92675,0.92694,0.92673,0.92694,10755438.0
2006-05-17 08:38:00,0.92679,0.92679,0.92637,0.92637,19741208.0
2006-05-17 08:39:00,0.92654,0.92654,0.92633,0.92638,2628662.0
2006-05-17 08:40:00,0.92638,0.92653,0.92622,0.92628,4407951.0
2006-05-17 08:41:00,0.92612,0.92641,0.92602,0.92602,14909248.0
2006-05-17 08:42:00,0.92633,0.92662,0.92619,0.92662,13920220.0
2006-05-17 08:43:00,0.92655,0.92675,0.92646,0.92654,13319964.0
2006-05-17 08:44:00,0.92641,0.92657,0.92641,0.92657,25136826.0
2006-05-17 08:45:00,0.92651,0.92667,0.92636,0.92667,3044898.0
2006-05-17 08:46:00,0.9266,0.9266,0.92631,0.92631,2619670.0
2006-05-17 08:47:00,0.9263,0.92649,0.92539,0.92641,4679142.0
2006-05-17 08:48:00,0.9264,0.92659,0.92592,0.92659,4551196.0
2006-05-17 08:49:00,0.92648,0.92659,0.92596,0.92637,4644757.0
2006-05-17 08:50:00,0.92633,0.92637,0.92629,0.9263,10143013.0
2006-05-17 08:51:00,0.92625,0.92648,0.92625,0.92643,5194691.0
2006-05-17 08:52:00,0.92653,0.92663,0.92608,0.92659,10046353.0
2006-05-17 08:53:00,0.92656,0.9267,0.92656,0.92667,16652230.0
2006-05-17 08:54:00,0.92683,0.9269,0.92677,0.9269,2147478.0
2006-05-17 08:55:00,0.9269,0.92696,0.92676,0.92676,7510494.0
2006-05-17 08:56:00,0.92672,0.92677,0.92657,0.92657,3009280.0
2006-05-17 08:57:00,0.92654,0.92669,0.92644,0.92668,5284869.0
2006-05-17 08:58:00,0.92717,0.92724,0.92666,0.92721,8932715.0
2006-05-17 08:59:00,0.92685,0.92696,0.92675,0.92696,4551926.0
2006-05-17 09:00:00,0.92708,0.92715,0.92686,0.92686,15155627.0
2006-05-17 09:01:00,0.92698,0.92704,0.9268,0.92698,4360131.0
2006-05-17 09:02:00,0.92698,0.92706,0.92672,0.9269,2460242.0
2006-05-17 09:03:00,0.92685,0.92691,0.92685,0.92687,2420304.0
2006-05-17 09:04:00,0.92686,0.92708,0.92686,0.9269,2319792.0
2006-05-17 09:05:00,0.92705,0.92723,0.92705,0.92723,14247718.0
2006-05-17 09:06:00,0.9272,0.92728,0.92685,0.92685,4106688.0
2006-05-17 09:07:00,0.92713,0.92728,0.92713,0.92728,3918759.0
2006-05-17 09:08:00,0.92677,0.92697,0.92659,0.92677,11958518.0
2006-05-17 09:09:00,0.92694,0.92715,0.92649,0.92692,10152166.0
2006-05-17 09:10:00,0.92668,0.92675,0.92656,0.92675,7060463.0
2006-05-17 09:11:00,0.92684,0.92684,0.92619,0.92664,15751476.0
2006-05-17 09:12:00,0.92673,0.92691,0.92665,0.92668,2456280.0
2006-05-17 09:13:00,0.92675,0.92694,0.9266,0.92684,10127915.0
2006-05-17 09:14:00,0.92707,0.92707,0.92703,0.92703,3158208.0
2006-05-17 09:15:00,0.92744,0.92787,0.92744,0.92787,3120089.0
2006-05-17 09:16:00,0.92809,0.92845,0.92807,0.92844,3987616.0
2006-05-17 09:17:00,0.92858,0.92858,0.92743,0.92743,8299238.0
2006-05-17 09:18:00,0.928,0.92828,0.928,0.92802,7159919.0
2006-05-17 09:19:00,0.92806,0.92807,0.92783,0.92783,11057461.0
2006-05-17 09:20:00,0.9279,0.92811,0.92768,0.92778,4791808.0
2006-05-17 09:21:00,0.92785,0.92802,0.92763,0.92784,5444704.0
2006-05-17 09:22:00,0.92793,0.92796,0.92763,0.92793,6323958.0
2006-05-17 09:23:00,0.92792,0.92805,0.9278,0.9278,2542377.0
2006-05-17 09:24:00,0.92762,0.92775,0.92748,0.92754,3038264.0
2006-05-17 09:25:00,0.9273,0.92756,0.92722,0.92756,9080681.0
2006-05-17 09:26:00,0.92763,0.92777,0.9276,0.9276,4073861.0
2006-05-17 09:27:00,0.92776,0.92779,0.92765,0.92774,7859464.0
2006-05-17 09:28:00,0.9278,0.92811,0.92774,0.92811,15170653.0
2006-05-17 09:29:00,0.92808,0.92808,0.92778,0.92778,15096450.0
2006-05-17 09:30:00,0.92775,0.92791,0.92761,0.92761,10227866.0
2006-05-17 09:31:00,0.92789,0.92803,0.92769,0.92803,9360131.0
2006-05-17 09:32:00,0.92785,0.92796,0.92772,0.92776,7440073.0
2006-05-17 09:33:00,0.92771,0.92803,0.92732,0.92796,2387963.0
2006-05-17 09:34:00,0.9282,0.92826,0.92798,0.92826,8489199.0
2006-05-17 09:35:00,0.92817,0.92833,0.92805,0.92806,6414991.0
2006-05-17 09:36:00,0.92813,0.92828,0.92813,0.92828,4601507.0
2006-05-17 09:37:00,0.92826,0.92826,0.92805,0.92826,2963740.0
2006-05-17 09:38:00,0.92823,0.92835,0.92823,0.92833,17795455.0
2006-05-17 09:39:00,0.92843,0.92851,0.92831,0.9285,10212287.0
2006-05-17 09:40:00,0.92844,0.92844,0.92812,0.92812,15184158.0
2006-05-17 09:41:00,0.92753,0.92832,0.92753,0.92815,4725656.0
2006-05-17 09:42:00,0.92823,0.92823,0.92814,0.92814,196927.0
2006-05-17 09:43:00,0.9283,0.9283,0.92794,0.92794,3418524.0
2006-05-17 09:44:00,0.92803,0.92869,0.92803,0.92842,5510704.0
2006-05-17 09:45:00,0.9281,0.92819,0.92791,0.92798,24142031.0
2006-05-17 09:46:00,0.92806,0.92815,0.92733,0.92798,9270207.0
2006-05-17 09:47:00,0.92808,0.92815,0.92807,0.92807,14483037.0
2006-05-17 09:48:00,0.92753,0.92774,0.92743,0.92756,7201049.0
2006-05-17 09:49:00,0.92791,0.92818,0.92791,0.92809,42775097.0
2006-05-17 09:50:00,0.92765,0.9277,0.92755,0.92767,13844469.0
2006-05-17 09:51:00,0.92758,0.92761,0.92752,0.92761,12415912.0
2006-05-17 09:52:00,0.92753,0.9277,0.92748,0.92754,27901765.0
2006-05-17 09:53:00,0.92749,0.92749,0.92723,0.92738,4825344.0
2006-05-17 09:54:00,0.92739,0.92742,0.92684,0.92722,2581486.0
2006-05-17 09:55:00,0.92747,0.92747,0.92724,0.92724,32190869.0
2006-05-17 09:56:00,0.92711,0.9276,0.92675,0.92706,2038581.0
2006-05-17 09:57:00,0.92719,0.92735,0.92709,0.92709,4733125.0
2006-05-17 09:58:00,0.92715,0.92717,0.92702,0.92714,3596365.0
2006-05-17 09:59:00,0.927,0.92728,0.92687,0.92728,3846388.0
2006-05-17 10:00:00,0.92721,0.92722,0.92708,0.92715,2945584.0
2006-05-17 10:01:00,0.92708,0.92713,0.92688,0.92704,23492461.0
2006-05-17 10:02:00,0.92709,0.92717,0.92709,0.9271,10273691.0
2006-05-17 10:03:00,0.92713,0.92713,0.92697,0.92699,11827451.0
2006-05-17 10:04:00,0.92711,0.92734,0.92711,0.92715,3889067.0
2006-05-17 10:05:00,0.92707,0.92721,0.92706,0.92718,8745286.0
2006-05-17 10:06:00,0.92716,0.92734,0.92701,0.92734,2504675.0
2006-05-17 10:07:00,0.92734,0.92734,0.92706,0.9271,21694401.0
2006-05-17 10:08:00,0.9271,0.92721,0.92702,0.92706,1363075.0
2006-05-17 10:09:00,0.92715,0.92745,0.92708,0.92745,3556824.0
2006-05-17 10:10:00,0.92742,0.92745,0.92737,0.92737,5181977.0
2006-05-17 10:11:00,0.92727,0.92755,0.92727,0.92755,18023421.0
2006-05-17 10:12:00,0.92757,0.92769,0.92754,0.92765,5525879.0
2006-05-17 10:13:00,0.92748,0.92758,0.92735,0.92735,8097579.0
2006-05-17 10:14:00,0.92745,0.92745,0.92737,0.92744,21573265.0
2006-05-17 10:15:00,0.92753,0.92765,0.92746,0.92746,8808524.0
2006-05-17 10:16:00,0.92758,0.92772,0.92745,0.92745,2396006.0
2006-05-17 10:17:00,0.92744,0.92777,0.92739,0.92777,9934307.0
2006-05-17 10:18:00,0.92768,0.92777,0.92758,0.92766,5427343.0
2006-05-17 10:19:00,0.92749,0.92795,0.92722,0.92722,7803155.0
2006-05-17 10:20:00,0.92789,0.92789,0.92775,0.92777,18125228.0
2006-05-17 10:21:00,0.92778,0.92778,0.92726,0.92726,19218184.0
2006-05-17 10:22:00,0.92742,0.92746,0.92724,0.92724,5169667.0
2006-05-17 10:23:00,0.92727,0.92752,0.92727,0.9273,3602235.0
2006-05-17 10:24:00,0.92761,0.92781,0.92745,0.92758,4617456.0
2006-05-17 10:25:00,0.92771,0.92771,0.9275,0.9275,7428136.0
2006-05-17 10:26:00,0.92733,0.92763,0.92733,0.92763,7957259.0
2006-05-17 10:27:00,0.92766,0.92776,0.92761,0.92768,2841546.0
2006-05-17 10:28:00,0.92776,0.92776,0.92742,0.92747,13636044.0
2006-05-17 10:29:00,0.92755,0.92755,0.92718,0.92728,2475045.0
2006-05-17 10:30:00,0.92741,0.92748,0.92712,0.92712,6623767.0
2006-05-17 10:31:00,0.92703,0.9272,0.92703,0.9272,22765542.0
2006-05-17 10:32:00,0.92716,0.92719,0.92677,0.92678,15282829.0
2006-05-17 10:33:00,0.9267,0.92679,0.92659,0.92671,1443644.0
2006-05-17 10:34:00,0.92696,0.92696,0.92671,0.92671,12392238.0
2006-05-17 10:35:00,0.92685,0.92685,0.92664,0.92664,7265316.0
2006-05-17 10:36:00,0.92667,0.92679,0.92667,0.92679,13881515.0
2006-05-17 10:37:00,0.92692,0.92698,0.92684,0.92696,11567198.0
2006-05-17 10:38:00,0.92706,0.92706,0.92691,0.92695,35008806.0
2006-05-17 10:39:00,0.92711,0.92725,0.92682,0.92682,3938436.0
2006-05-17 10:40:00,0.92717,0.92723,0.92712,0.92719,8175677.0
2006-05-17 10:41:00,0.92716,0.92719,0.92698,0.92711,7203537.0
2006-05-17 10:42:00,0.92747,0.92747,0.92729,0.92738,2702104.0
2006-05-17 10:44:00,0.92714,0.92714,0.9265,0.92711,13447106.0
2006-05-17 10:45:00,0.92713,0.92713,0.92688,0.92688,2912959.0
2006-05-17 10:46:00,0.92697,0.92703,0.92692,0.92693,3059622.0
2006-05-17 10:47:00,0.9268,0.92691,0.9268,0.92691,4705210.0
2006-05-17 10:48:00,0.92689,0.92721,0.92689,0.92707,12902908.0
2006-05-17 10:49:00,0.92709,0.9273,0.92687,0.92715,12840668.0
2006-05-17 10:50:00,0.92711,0.92727,0.92709,0.92716,25302858.0
2006-05-17 10:51:00,0.92715,0.92715,0.92698,0.92704,26842244.0
2006-05-17 10:52:00,0.92708,0.92708,0.92664,0.92672,20828906.0
2006-05-17 10:53:00,0.92688,0.92702,0.92675,0.92693,10116715.0
2006-05-17 10:54:00,0.92693,0.92723,0.92693,0.92705,16908049.0
2006-05-17 10:55:00,0.92705,0.92714,0.92696,0.92696,9916232.0
2006-05-17 10:56:00,0.92716,0.92736,0.92716,0.92736,16470005.0
2006-05-17 10:57:00,0.92741,0.92741,0.92685,0.927,19715343.0
2006-05-17 10:58:00,0.92706,0.92726,0.92702,0.92702,18807469.0
2006-05-17 10:59:00,0.92694,0.92698,0.92656,0.9267,3155202.0
2006-05-17 11:00:00,0.92661,0.92695,0.92661,0.92695,8672563.0
2006-05-17 11:01:00,0.9269,0.92725,0.9269,0.92725,18272812.0
2006-05-17 11:02:00,0.92722,0.92722,0.92701,0.92709,6429691.0
2006-05-17 11:03:00,0.9272,0.92745,0.9272,0.92745,18529790.0
2006-05-17 11:04:00,0.92737,0.92737,0.92708,0.92708,9572053.0
2006-05-17 11:05:00,0.92716,0.92717,0.92704,0.92709,8197459.0
2006-05-17 11:06:00,0.92675,0.92703,0.92667,0.92682,4228456.0
2006-05-17 11:07:00,0.92686,0.92694,0.92674,0.92692,6560291.0
2006-05-17 11:08:00,0.92701,0.92701,0.92667,0.92667,21572611.0
2006-05-17 11:09:00,0.92667,0.92667,0.92651,0.92656,16357732.0
2006-05-17 11:10:00,0.92639,0.92667,0.92604,0.92604,5675689.0
2006-05-17 11:11:00,0.92659,0.92685,0.92659,0.92676,6992896.0
2006-05-17 11:12:00,0.92682,0.92687,0.92673,0.92687,23675974.0
2006-05-17 11:13:00,0.92697,0.92697,0.92636,0.92681,8833987.0
2006-05-17 11:14:00,0.92678,0.92719,0.92678,0.92708,8504755.0
2006-05-17 11:15:00,0.92705,0.92745,0.92695,0.92745,4609350.0
2006-05-17 11:16:00,0.9271,0.92713,0.92647,0.92709,10521504.0
2006-05-17 11:17:00,0.92711,0.92717,0.92695,0.92695,26967459.0
2006-05-17 11:18:00,0.92699,0.92732,0.92699,0.92732,4656388.0
2006-05-17 11:19:00,0.92722,0.92727,0.92719,0.92727,3376172.0
2006-05-17 11:20:00,0.92724,0.92737,0.92715,0.92731,2351941.0
2006-05-17 11:21:00,0.92714,0.92723,0.92702,0.9272,8564736.0
2006-05-17 11:22:00,0.92732,0.92737,0.92679,0.92735,21635784.0
2006-05-17 11:23:00,0.92739,0.92739,0.92714,0.92714,8748967.0
2006-05-17 11:25:00,0.92683,0.92718,0.92649,0.92718,1696716.0
2006-05-17 11:26:00,0.92729,0.92739,0.9268,0.9273,49806871.0
2006-05-17 11:27:00,0.9272,0.92723,0.92712,0.92713,4247182.0
2006-05-17 11:28:00,0.92695,0.92731,0.92658,0.92731,19336618.0
2006-05-17 11:29:00,0.92738,0.92741,0.92717,0.92741,9324701.0
2006-05-17 11:30:00,0.92735,0.92735,0.92703,0.92717,7782775.0
2006-05-17 11:31:00,0.92726,0.9276,0.92726,0.92741,12152000.0
2006-05-17 11:32:00,0.92746,0.92753,0.92735,0.92741,21385813.0
2006-05-17 11:33:00,0.92739,0.9276,0.92739,0.9276,10888838.0
2006-05-17 11:34:00,0.92761,0.92762,0.92754,0.92762,4439062.0
2006-05-17 11:35:00,0.92753,0.92773,0.92744,0.92773,12402501.0
2006-05-17 11:36:00,0.92752,0.92771,0.92752,0.92771,8131591.0
2006-05-17 11:37:00,0.92769,0.92783,0.92767,0.92767,6110464.0
2006-05-17 11:38:00,0.92724,0.92784,0.92711,0.92769,8672187.0
2006-05-17 11:39:00,0.92774,0.928,0.92774,0.92796,8388666.0
2006-05-17 11:40:00,0.92793,0.92796,0.92781,0.92781,10471798.0
2006-05-17 11:41:00,0.92803,0.92803,0.92789,0.92796,10138698.0
2006-05-17 11:42:00,0.92789,0.92789,0.92776,0.92783,14085133.0
2006-05-17 11:44:00,0.92783,0.92783,0.92765,0.92781,4047927.0
2006-05-17 11:45:00,0.92773,0.92784,0.92769,0.92784,12604085.0
2006-05-17 11:46:00,0.92789,0.92795,0.92772,0.92772,1343695.0
2006-05-17 11:47:00,0.92764,0.92811,0.92764,0.92796,3859087.0
2006-05-17 11:48:00,0.92816,0.92816,0.92802,0.92813,7840685.0
2006-05-17 11:49:00,0.92812,0.92869,0.92768,0.92768,4816339.0
2006-05-17 11:50:00,0.92816,0.92816,0.928,0.92814,5904208.0
2006-05-17 11:51:00,0.92807,0.92809,0.92801,0.92801,2655133.0
2006-05-17 11:52:00,0.928,0.92811,0.92786,0.92806,18098403.0
2006-05-17 11:53:00,0.92812,0.92812,0.92786,0.92786,1973606.0
2006-05-17 11:54:00,0.92786,0.9283,0.92786,0.9283,11494496.0
2006-05-17 11:55:00,0.9282,0.9282,0.92798,0.9282,17276696.0
2006-05-17 11:56:00,0.92813,0.92821,0.92813,0.92813,18501981.0
2006-05-17 11:57:00,0.92804,0.9282,0.92804,0.92809,22082087.0
2006-05-17 11:58:00,0.928,0.92822,0.92758,0.92814,5147754.0
2006-05-17 11:59:00,0.92826,0.92829,0.92798,0.92798,3708972.0
2006-05-17 12:00:00,0.92801,0.92813,0.92798,0.92798,3934923.0
2006-05-17 12:01:00,0.92788,0.92827,0.92781,0.92815,5577366.0
2006-05-17 12:02:00,0.92823,0.92825,0.92814,0.92825,3857120.0
2006-05-17 12:03:00,0.92811,0.92811,0.92776,0.92788,9412983.0
2006-05-17 12:04:00,0.92831,0.92842,0.92826,0.92839,2864051.0
2006-05-17 12:05:00,0.92832,0.92832,0.92772,0.92772,17485749.0
2006-05-17 12:06:00,0.92782,0.92795,0.92774,0.92774,2888006.0
2006-05-17 12:07:00,0.9276,0.9276,0.92751,0.92753,13850176.0
2006-05-17 12:08:00,0.92751,0.9277,0.92742,0.92765,15139620.0
2006-05-17 12:09:00,0.92772,0.92772,0.92755,0.92758,2311747.0
2006-05-17 12:10:00,0.92765,0.92773,0.92755,0.92761,11590959.0
2006-05-17 12:11:00,0.92767,0.92776,0.9276,0.9276,3825046.0
2006-05-17 12:13:00,0.92771,0.92794,0.92771,0.92794,5404127.0
2006-05-17 12:14:00,0.9279,0.92803,0.92784,0.92784,9533977.0
2006-05-17 12:15:00,0.92798,0.92798,0.92764,0.9279,14853317.0
2006-05-17 12:16:00,0.92808,0.92833,0.92808,0.9281,4945880.0
2006-05-17 12:17:00,0.92787,0.92787,0.9276,0.92772,4582395.0
2006-05-17 12:18:00,0.92761,0.9282,0.92761,0.9282,4283036.0
2006-05-17 12:19:00,0.92821,0.92824,0.92803,0.92824,31856563.0
2006-05-17 12:20:00,0.92805,0.92832,0.92762,0.92823,5139185.0
2006-05-17 12:21:00,0.92823,0.92823,0.92801,0.92802,8552818.0
2006-05-17 12:22:00,0.92809,0.92809,0.92749,0.92777,11610475.0
2006-05-17 12:23:00,0.92836,0.92851,0.92836,0.92836,11103726.0
2006-05-17 12:24:00,0.92819,0.92819,0.92794,0.928,4563627.0
2006-05-17 12:25:00,0.92796,0.92809,0.92796,0.92809,11977781.0
2006-05-17 12:26:00,0.92836,0.92843,0.92836,0.92843,4881682.0
2006-05-17 12:28:00,0.928,0.92836,0.928,0.92812,11228546.0
2006-05-17 12:29:00,0.9282,0.92825,0.92815,0.92825,22254424.0
2006-05-17 12:30:00,0.92812,0.92815,0.92801,0.92812,3656834.0
2006-05-17 12:31:00,0.92812,0.92814,0.9281,0.9281,4729652.0
2006-05-17 12:32:00,0.92803,0.92843,0.92768,0.92768,7983302.0
2006-05-17 12:33:00,0.92816,0.92835,0.92814,0.92819,5839877.0
2006-05-17 12:34:00,0.92828,0.92828,0.92808,0.9282,2368300.0
2006-05-17 12:35:00,0.9282,0.92823,0.9276,0.92823,8810262.0
2006-05-17 12:36:00,0.92823,0.92861,0.92772,0.92772,1032357.0
2006-05-17 12:37:00,0.92819,0.92839,0.92818,0.92818,9481731.0
2006-05-17 12:39:00,0.92805,0.92822,0.928,0.928,7033295.0
2006-05-17 12:40:00,0.92819,0.92825,0.92816,0.92825,5020161.0
2006-05-17 12:41:00,0.92833,0.92833,0.92766,0.92808,16367688.0
2006-05-17 12:42:00,0.92798,0.92812,0.92788,0.92807,31232414.0
2006-05-17 12:43:00,0.92803,0.92814,0.92803,0.92808,10569629.0
2006-05-17 12:44:00,0.92845,0.92847,0.92787,0.92839,8662979.0
2006-05-17 12:45:00,0.928,0.928,0.92769,0.92792,16385351.0
2006-05-17 12:46:00,0.92808,0.92808,0.92791,0.92796,1780665.0
2006-05-17 12:47:00,0.92796,0.92804,0.92796,0.92804,3400836.0
2006-05-17 12:48:00,0.92817,0.92836,0.92789,0.92789,29903265.0
2006-05-17 12:49:00,0.92839,0.92859,0.92839,0.92859,23975188.0
2006-05-17 12:50:00,0.92849,0.92867,0.92831,0.92848,17579437.0
2006-05-17 12:51:00,0.92839,0.92853,0.92823,0.92823,27970103.0
2006-05-17 12:52:00,0.92835,0.92841,0.9281,0.92833,23575177.0
2006-05-17 12:53:00,0.9284,0.92843,0.9278,0.9278,12041740.0
2006-05-17 12:55:00,0.92832,0.92873,0.92824,0.92872,13170112.0
2006-05-17 12:56:00,0.92884,0.92911,0.92884,0.92889,27189315.0
2006-05-17 12:57:00,0.92919,0.9294,0.92919,0.92928,11547993.0
2006-05-17 12:58:00,0.92962,0.92962,0.92926,0.92939,5006608.0
2006-05-17 12:59:00,0.9293,0.9293,0.92875,0.9293,18369867.0
2006-05-17 13:00:00,0.92945,0.92945,0.92897,0.92911,4587051.0
2006-05-17 13:01:00,0.92923,0.92944,0.92904,0.92944,23147139.0
2006-05-17 13:02:00,0.92939,0.92954,0.92939,0.92953,4567086.0
2006-05-17 13:03:00,0.92954,0.9296,0.92947,0.92947,9440844.0
2006-05-17 13:04:00,0.92949,0.92956,0.92941,0.92955,14429061.0
2006-05-17 13:05:00,0.92948,0.92959,0.9293,0.92957,19046475.0
2006-05-17 13:06:00,0.92947,0.92955,0.92932,0.92932,4395971.0
2006-05-17 13:07:00,0.92932,0.92932,0.92917,0.92917,214412.0
2006-05-17 13:08:00,0.92913,0.92913,0.92851,0.92851,5970645.0
2006-05-17 13:09:00,0.92865,0.92881,0.92865,0.92881,7348242.0
2006-05-17 13:10:00,0.92869,0.92899,0.92869,0.92899,4035109.0
2006-05-17 13:11:00,0.92897,0.92907,0.9289,0.92896,31506227.0
2006-05-17 13:12:00,0.92902,0.92902,0.92876,0.92883,8779662.0
2006-05-17 13:13:00,0.9289,0.9289,0.92873,0.92873,12887847.0
2006-05-17 13:14:00,0.92872,0.92883,0.9285,0.92869,11841571.0
2006-05-17 13:15:00,0.9288,0.92897,0.9288,0.92897,7378172.0
2006-05-17 13:16:00,0.92919,0.92928,0.9291,0.9291,1333919.0
2006-05-17 13:17:00,0.92909,0.92925,0.92903,0.92903,14190641.0
2006-05-17 13:18:00,0.92932,0.9296,0.92931,0.92942,10055773.0
2006-05-17 13:19:00,0.92889,0.92912,0.92879,0.92912,6307194.0
2006-05-17 13:20:00,0.92905,0.92905,0.92891,0.92891,3456230.0
2006-05-17 13:21:00,0.92895,0.92908,0.92885,0.929,5134989.0
2006-05-17 13:22:00,0.92891,0.92892,0.92871,0.92881,18584793.0
2006-05-17 13:23:00,0.92917,0.92917,0.92904,0.92907,19024358.0
2006-05-17 13:24:00,0.92864,0.92876,0.9286,0.92876,10687232.0
2006-05-17 13:25:00,0.92878,0.92888,0.92832,0.92879,9303258.0
2006-05-17 13:26:00,0.92887,0.92923,0.92887,0.92917,10162142.0
2006-05-17 13:27:00,0.92892,0.9293,0.92892,0.929,8669150.0
2006-05-17 13:28:00,0.92909,0.92925,0.92895,0.92925,11978425.0
2006-05-17 13:29:00,0.92907,0.92943,0.92907,0.92931,9063977.0
2006-05-17 13:30:00,0.92915,0.92926,0.92896,0.92896,5028215.0
2006-05-17 13:31:00,0.92906,0.92908,0.92895,0.92895,1643946.0
2006-05-17 13:32:00,0.92877,0.92886,0.92832,0.92832,10639059.0
2006-05-17 13:33:00,0.92894,0.92894,0.92824,0.92824,21059898.0
2006-05-17 13:34:00,0.92891,0.92891,0.92871,0.92871,4251570.0
2006-05-17 13:35:00,0.92866,0.92878,0.92859,0.92867,8577157.0
2006-05-17 13:36:00,0.92864,0.92865,0.92848,0.92859,17724939.0
2006-05-17 13:37:00,0.92847,0.92856,0.92828,0.92828,15124483.0
2006-05-17 13:38:00,0.9283,0.92846,0.92786,0.92844,12132379.0
2006-05-17 13:39:00,0.9284,0.9286,0.9284,0.9286,16621837.0
2006-05-17 13:40:00,0.92872,0.92872,0.92851,0.92851,3462869.0
2006-05-17 13:41:00,0.92856,0.92856,0.92787,0.92823,2974658.0
2006-05-17 13:42:00,0.92815,0.92824,0.928,0.92824,15487505.0
2006-05-17 13:44:00,0.92809,0.92817,0.92777,0.92787,15219099.0
2006-05-17 13:45:00,0.92802,0.92802,0.9274,0.92786,1879536.0
2006-05-17 13:46:00,0.92798,0.92847,0.92798,0.92847,10687989.0
2006-05-17 13:47:00,0.92834,0.9285,0.92834,0.92835,11172118.0
2006-05-17 13:48:00,0.92817,0.92835,0.92816,0.92834,23787916.0
2006-05-17 13:49:00,0.92828,0.9286,0.92828,0.9286,10374147.0
2006-05-17 13:50:00,0.92858,0.92878,0.92826,0.92869,1820498.0
2006-05-17 13:51:00,0.92891,0.92904,0.92872,0.92904,2722625.0
2006-05-17 13:52:00,0.92888,0.92911,0.92888,0.92906,2123590.0
2006-05-17 13:53:00,0.92893,0.92897,0.9288,0.92895,45107527.0
2006-05-17 13:54:00,0.92881,0.92882,0.92859,0.92859,10968250.0
2006-05-17 13:55:00,0.92854,0.92854,0.92834,0.92852,5914984.0
2006-05-17 13:56:00,0.92864,0.92878,0.92864,0.92872,27840644.0
2006-05-17 13:57:00,0.92839,0.92852,0.92791,0.92791,2118609.0
2006-05-17 13:58:00,0.92845,0.92864,0.92845,0.92846,15013612.0
2006-05-17 13:59:00,0.92834,0.92834,0.92814,0.92832,18003079.0
2006-05-17 14:00:00,0.9283,0.9283,0.92802,0.92802,438440.0
2006-05-17 14:01:00,0.92801,0.92813,0.92797,0.928,3528524.0
2006-05-17 14:02:00,0.92792,0.92802,0.92782,0.92785,7136391.0
2006-05-17 14:03:00,0.92774,0.92799,0.92774,0.92799,21363781.0
2006-05-17 14:04:00,0.92804,0.92804,0.92712,0.92712,16423638.0
2006-05-17 14:05:00,0.92787,0.92795,0.92787,0.92788,7743626.0
2006-05-17 14:06:00,0.92796,0.92802,0.92793,0.92802,1574328.0
2006-05-17 14:07:00,0.92793,0.92808,0.92752,0.92808,2113388.0
2006-05-17 14:08:00,0.92813,0.92813,0.9279,0.9279,1936023.0
2006-05-17 14:09:00,0.92801,0.92816,0.92783,0.92816,4074345.0
2006-05-17 14:10:00,0.92796,0.92798,0.92787,0.92787,4513396.0
2006-05-17 14:11:00,0.92778,0.92809,0.92778,0.92809,11264107.0
2006-05-17 14:12:00,0.92797,0.92824,0.92797,0.92824,9414731.0
2006-05-17 14:13:00,0.92819,0.92833,0.92802,0.92802,7367043.0
2006-05-17 14:14:00,0.92832,0.92839,0.92825,0.92826,3573552.0
2006-05-17 14:15:00,0.92831,0.9285,0.92831,0.9285,3227597.0
2006-05-17 14:16:00,0.92832,0.92832,0.92808,0.92818,4998328.0
2006-05-17 14:17:00,0.9282,0.92845,0.9282,0.92845,28688567.0
2006-05-17 14:18:00,0.92892,0.92893,0.92876,0.92885,4577006.0
2006-05-17 14:19:00,0.9284,0.92852,0.92833,0.92838,10472859.0
2006-05-17 14:20:00,0.92852,0.92852,0.92831,0.92843,12278610.0
2006-05-17 14:21:00,0.92843,0.92857,0.92841,0.92841,12818649.0
2006-05-17 14:22:00,0.92828,0.92835,0.92813,0.92835,5593482.0
2006-05-17 14:23:00,0.92853,0.92853,0.92822,0.92842,7801878.0
2006-05-17 14:24:00,0.92847,0.92854,0.92843,0.92854,11246401.0
2006-05-17 14:25:00,0.92834,0.92855,0.92832,0.92833,1468464.0
2006-05-17 14:26:00,0.92835,0.92849,0.92799,0.92799,5258703.0
2006-05-17 14:27:00,0.92782,0.92796,0.92757,0.92765,9955246.0
2006-05-17 14:28:00,0.92737,0.92779,0.92737,0.92779,4845078.0
2006-05-17 14:29:00,0.92791,0.92791,0.9272,0.9272,13578639.0
2006-05-17 14:30:00,0.92696,0.92808,0.92696,0.92808,12829922.0
2006-05-17 14:31:00,0.928,0.928,0.9277,0.9277,8338365.0
2006-05-17 14:32:00,0.92773,0.92773,0.92725,0.92769,5247977.0
2006-05-17 14:33:00,0.92751,0.92751,0.92698,0.92698,7067415.0
2006-05-17 14:34:00,0.92675,0.92724,0.92658,0.92724,17901731.0
2006-05-17 14:35:00,0.92728,0.92728,0.92705,0.9271,4562199.0
2006-05-17 14:36:00,0.92731,0.92758,0.92711,0.92758,11926406.0
2006-05-17 14:37:00,0.92729,0.92743,0.9272,0.92734,23528717.0
2006-05-17 14:38:00,0.92744,0.92752,0.92723,0.92723,5937529.0
2006-05-17 14:39:00,0.92725,0.92725,0.92698,0.92698,20028987.0
2006-05-17 14:40:00,0.92691,0.92712,0.92691,0.9271,11886469.0
2006-05-17 14:41:00,0.92709,0.92713,0.92684,0.92684,15265410.0
2006-05-17 14:42:00,0.92671,0.92675,0.92636,0.92636,11275911.0
2006-05-17 14:43:00,0.92638,0.9266,0.92606,0.9266,3584771.0
2006-05-17 14:44:00,0.92673,0.92684,0.92671,0.92671,10626280.0
2006-05-17 14:45:00,0.92675,0.92675,0.9257,0.92666,12847390.0
2006-05-17 14:46:00,0.92644,0.92644,0.92596,0.92596,1525752.0
2006-05-17 14:47:00,0.92611,0.92629,0.92608,0.92608,8094451.0
2006-05-17 14:48:00,0.92631,0.92675,0.92629,0.92675,3663333.0
2006-05-17 14:49:00,0.92686,0.92706,0.92674,0.92687,15171244.0
2006-05-17 14:50:00,0.92697,0.92711,0.92691,0.92711,4922039.0
2006-05-17 14:51:00,0.92676,0.92721,0.92676,0.92704,9931599.0
2006-05-17 14:52:00,0.92701,0.92701,0.92663,0.92671,2294992.0
2006-05-17 14:53:00,0.92628,0.92634,0.9261,0.92626,13180519.0
2006-05-17 14:54:00,0.92623,0.92653,0.92623,0.92634,19948161.0
2006-05-17 14:55:00,0.92621,0.92621,0.92583,0.92606,9616623.0
2006-05-17 14:56:00,0.92618,0.92621,0.92589,0.92595,8959714.0
2006-05-17 14:57:00,0.92599,0.926,0.92575,0.92575,9381928.0
2006-05-17 14:58:00,0.92577,0.926,0.92577,0.92596,10055853.0
2006-05-17 14:59:00,0.926,0.926,0.92564,0.92564,7834883.0
2006-05-17 15:00:00,0.92557,0.92557,0.92501,0.92501,7493272.0
2006-05-17 15:01:00,0.92488,0.9252,0.92449,0.92449,13075725.0
2006-05-17 15:02:00,0.92512,0.92527,0.92504,0.92519,7908538.0
2006-05-17 15:03:00,0.92531,0.92587,0.92531,0.92587,11213379.0
2006-05-17 15:04:00,0.92593,0.92615,0.92548,0.92613,4769607.0
2006-05-17 15:05:00,0.92597,0.92625,0.92586,0.92625,2485874.0
2006-05-17 15:06:00,0.92606,0.92612,0.92602,0.92612,15392494.0
2006-05-17 15:07:00,0.92601,0.92605,0.92574,0.92574,5963329.0
2006-05-17 15:08:00,0.92566,0.92574,0.92561,0.92561,7937777.0
2006-05-17 15:09:00,0.92535,0.92554,0.92513,0.92522,25240421.0
2006-05-17 15:10:00,0.92522,0.92549,0.92522,0.92537,23616119.0
2006-05-17 15:11:00,0.92532,0.92547,0.92511,0.92547,13941091.0
2006-05-17 15:12:00,0.92562,0.92573,0.92537,0.92547,25473280.0
2006-05-17 15:13:00,0.92547,0.9255,0.92524,0.92528,6657536.0
2006-05-17 15:14:00,0.92505,0.9251,0.92479,0.92484,15187750.0
2006-05-17 15:15:00,0.92463,0.92532,0.92463,0.92515,2108590.0
2006-05-17 15:16:00,0.92515,0.92518,0.92474,0.92474,8908620.0
2006-05-17 15:17:00,0.92466,0.92498,0.92438,0.92469,1139952.0
2006-05-17 15:18:00,0.92507,0.92519,0.92493,0.92516,9530278.0
2006-05-17 15:19:00,0.92516,0.9255,0.92516,0.92519,2109918.0
2006-05-17 15:20:00,0.92529,0.92568,0.92495,0.92495,19000334.0
2006-05-17 15:21:00,0.92547,0.92563,0.92526,0.92526,3483600.0
2006-05-17 15:22:00,0.92526,0.92561,0.92516,0.92538,8762573.0
2006-05-17 15:23:00,0.92525,0.92563,0.92525,0.92563,10223690.0
2006-05-17 15:24:00,0.92553,0.92566,0.92551,0.92551,6178202.0
2006-05-17 15:25:00,0.92526,0.92552,0.92526,0.92545,14987329.0
2006-05-17 15:26:00,0.92564,0.92582,0.92549,0.92549,9779945.0
2006-05-17 15:27:00,0.92539,0.92539,0.92516,0.92516,11328959.0
2006-05-17 15:28:00,0.9251,0.92532,0.9251,0.92532,1997155.0
2006-05-17 15:29:00,0.9256,0.9256,0.92532,0.92532,2603459.0
2006-05-17 15:30:00,0.9253,0.9255,0.9253,0.92531,813294.0
2006-05-17 15:31:00,0.92538,0.92568,0.92538,0.92558,14868229.0
2006-05-17 15:32:00,0.92574,0.92584,0.92557,0.92574,5203013.0
2006-05-17 15:33:00,0.92575,0.92575,0.9255,0.92551,12239562.0
2006-05-17 15:34:00,0.9254,0.92574,0.9254,0.92548,2967612.0
2006-05-17 15:35:00,0.92556,0.92578,0.92556,0.92578,5769388.0
2006-05-17 15:36:00,0.92568,0.9259,0.92568,0.9259,2908833.0
2006-05-17 15:37:00,0.92555,0.92606,0.92555,0.92583,3751212.0
2006-05-17 15:38:00,0.92591,0.92591,0.92523,0.92572,3156919.0
2006-05-17 15:39:00,0.9255,0.92579,0.9251,0.92579,6609182.0
2006-05-17 15:40:00,0.92554,0.92575,0.92545,0.92558,6090764.0
2006-05-17 15:41:00,0.92574,0.92587,0.92511,0.92587,4080879.0
2006-05-17 15:42:00,0.92554,0.92581,0.92547,0.92581,7003236.0
2006-05-17 15:43:00,0.92591,0.926,0.92562,0.92562,13195806.0
2006-05-17 15:44:00,0.92602,0.92636,0.92582,0.92584,4222361.0
2006-05-17 15:45:00,0.92582,0.92582,0.92501,0.92501,6033272.0
2006-05-17 15:46:00,0.92541,0.92591,0.92541,0.92557,2529321.0
2006-05-17 15:47:00,0.92571,0.92606,0.92571,0.92606,3680417.0
2006-05-17 15:48:00,0.92609,0.92634,0.92606,0.92606,2797300.0
2006-05-17 15:49:00,0.92517,0.92621,0.92517,0.92616,8782714.0
2006-05-17 15:50:00,0.92562,0.92631,0.92562,0.92631,5268787.0
2006-05-17 15:51:00,0.92607,0.92607,0.92577,0.92577,8007521.0
2006-05-17 15:52:00,0.92586,0.92588,0.92559,0.92578,14204425.0
2006-05-17 15:53:00,0.92588,0.92588,0.92573,0.9258,7292713.0
2006-05-17 15:54:00,0.92569,0.92613,0.92563,0.92613,1884611.0
2006-05-17 15:55:00,0.92604,0.92624,0.926,0.92612,4381158.0
2006-05-17 15:56:00,0.92604,0.92636,0.92593,0.92622,4722083.0
2006-05-17 15:57:00,0.92614,0.92653,0.92614,0.92653,4151010.0
2006-05-17 15:58:00,0.92639,0.92669,0.92639,0.92662,3119509.0
2006-05-17 15:59:00,0.9261,0.92685,0.92599,0.92649,5260425.0
2006-05-17 16:00:00,0.92685,0.92685,0.92634,0.92652,7975826.0
2006-05-17 16:01:00,0.9266,0.92707,0.9266,0.92707,11702046.0
2006-05-17 16:02:00,0.92689,0.92699,0.92673,0.92673,9178483.0
2006-05-17 16:03:00,0.9265,0.92687,0.92627,0.92627,4106158.0
2006-05-17 16:04:00,0.92615,0.92655,0.92615,0.9263,10362516.0
2006-05-17 16:05:00,0.92635,0.92649,0.92628,0.92628,4947594.0
2006-05-17 16:06:00,0.92634,0.92645,0.92624,0.92645,8191905.0
2006-05-17 16:07:00,0.92621,0.92649,0.92621,0.92649,1276745.0
2006-05-17 16:08:00,0.92662,0.92686,0.92662,0.92683,36043980.0
2006-05-17 16:09:00,0.92675,0.92702,0.92675,0.92702,4890718.0
2006-05-17 16:10:00,0.92687,0.92707,0.92678,0.92678,6409375.0
2006-05-17 16:11:00,0.92692,0.92697,0.92686,0.92692,3943776.0
2006-05-17 16:12:00,0.92684,0.92717,0.92672,0.92717,3709475.0
2006-05-17 16:13:00,0.9271,0.92724,0.92697,0.9271,2601743.0
2006-05-17 16:14:00,0.92705,0.92705,0.92637,0.92637,5046425.0
2006-05-17 16:15:00,0.92673,0.92686,0.92664,0.92664,3987119.0
2006-05-17 16:16:00,0.92662,0.92662,0.9264,0.92651,1934240.0
2006-05-17 16:17:00,0.92646,0.92654,0.92607,0.92607,18146019.0
2006-05-17 16:18:00,0.92622,0.92623,0.92588,0.92588,10144339.0
2006-05-17 16:19:00,0.92574,0.92604,0.92566,0.92583,6046812.0
2006-05-17 16:20:00,0.92585,0.92585,0.9257,0.92579,2362146.0
2006-05-17 16:21:00,0.92569,0.92593,0.92527,0.92583,2784960.0
2006-05-17 16:22:00,0.92591,0.92591,0.92566,0.92566,19135982.0
2006-05-17 16:23:00,0.92559,0.92571,0.92549,0.92571,18540650.0
2006-05-17 16:24:00,0.9259,0.92653,0.9259,0.92614,20680081.0
2006-05-17 16:25:00,0.92581,0.92581,0.92507,0.92507,9215092.0
2006-05-17 16:26:00,0.92496,0.92558,0.92496,0.92558,10063769.0
2006-05-17 16:27:00,0.92549,0.92613,0.92549,0.92613,4329048.0
2006-05-17 16:28:00,0.92598,0.92598,0.92543,0.92543,27714837.0
2006-05-17 16:29:00,0.92571,0.92605,0.92571,0.92591,11492254.0
2006-05-17 16:30:00,0.92589,0.92609,0.92568,0.92568,11726461.0
2006-05-17 16:31:00,0.92562,0.92593,0.92562,0.92579,17038065.0
2006-05-17 16:32:00,0.92602,0.92649,0.92602,0.92628,20147242.0
2006-05-17 16:33:00,0.92673,0.92704,0.92663,0.92704,20318774.0
2006-05-17 16:34:00,0.92706,0.92714,0.9268,0.92689,5244851.0
2006-05-17 16:35:00,0.92677,0.92677,0.92582,0.92633,6859223.0
2006-05-17 16:36:00,0.9264,0.9264,0.92626,0.92626,2720248.0
2006-05-17 16:37:00,0.92621,0.92621,0.92567,0.92572,9024446.0
2006-05-17 16:38:00,0.92569,0.9261,0.92552,0.92566,10063984.0
2006-05-17 16:39:00,0.92572,0.92623,0.92572,0.92623,17192880.0
2006-05-17 16:40:00,0.92619,0.92641,0.92618,0.92641,11199726.0
2006-05-17 16:41:00,0.92645,0.92661,0.9263,0.9263,1723051.0
2006-05-17 16:42:00,0.92647,0.92647,0.92609,0.92609,7567463.0
2006-05-17 16:43:00,0.92582,0.92644,0.92582,0.92642,10319342.0
2006-05-17 16:44:00,0.9263,0.92643,0.9258,0.9258,33585885.0
2006-05-17 16:45:00,0.92653,0.92653,0.92602,0.92607,8812138.0
2006-05-17 16:46:00,0.92597,0.92599,0.92544,0.92544,14614600.0
2006-05-17 16:47:00,0.92599,0.92608,0.92582,0.92582,8235910.0
2006-05-17 16:48:00,0.92604,0.92604,0.92564,0.92584,19323630.0
2006-05-17 16:49:00,0.92611,0.92611,0.92555,0.92555,5254663.0
2006-05-17 16:50:00,0.92558,0.92573,0.92525,0.92551,6353757.0
2006-05-17 16:51:00,0.92542,0.92555,0.92539,0.92555,2193189.0
2006-05-17 16:52:00,0.92545,0.92561,0.92498,0.92541,5948054.0
2006-05-17 16:53:00,0.92519,0.92555,0.92519,0.92555,8345071.0
2006-05-17 16:54:00,0.92548,0.92548,0.9252,0.9252,2343494.0
2006-05-17 16:55:00,0.92525,0.92545,0.92516,0.92536,9899520.0
2006-05-17 16:56:00,0.92527,0.92541,0.92521,0.92521,6337355.0
2006-05-17 16:57:00,0.9251,0.9251,0.92492,0.92492,16952741.0
2006-05-17 16:58:00,0.92478,0.92512,0.92478,0.92512,1404571.0
2006-05-17 16:59:00,0.92515,0.92528,0.92488,0.92528,5743434.0
2006-05-17 17:00:00,0.92555,0.92555,0.92529,0.92542,1783517.0
2006-05-17 17:01:00,0.92533,0.92547,0.92533,0.92547,19864278.0
2006-05-17 17:02:00,0.92555,0.92567,0.92539,0.92567,4130109.0
2006-05-17 17:03:00,0.9255,0.9255,0.92529,0.92538,7856690.0
2006-05-17 17:04:00,0.92509,0.92559,0.92489,0.92538,23944404.0
2006-05-17 17:05:00,0.92532,0.92532,0.92456,0.92494,5295207.0
2006-05-17 17:06:00,0.92517,0.92525,0.9245,0.9245,6659066.0
2006-05-17 17:07:00,0.92491,0.92491,0.92441,0.92452,3469300.0
2006-05-17 17:08:00,0.92461,0.92469,0.9245,0.92465,19451788.0
2006-05-17 17:09:00,0.92444,0.92459,0.92413,0.92424,8555240.0
2006-05-17 17:10:00,0.92433,0.92433,0.92405,0.92405,5783203.0
2006-05-17 17:11:00,0.92403,0.92423,0.92401,0.92401,1368205.0
2006-05-17 17:12:00,0.92389,0.92416,0.92389,0.92416,5689087.0
2006-05-17 17:13:00,0.92455,0.92465,0.92438,0.92448,7302599.0
2006-05-17 17:14:00,0.9242,0.9243,0.92411,0.92427,9535116.0
2006-05-17 17:15:00,0.92432,0.92441,0.92383,0.92431,4359903.0
2006-05-17 17:16:00,0.92425,0.92425,0.92397,0.92398,43001203.0
2006-05-17 17:17:00,0.92401,0.92425,0.92346,0.92374,4943265.0
2006-05-17 17:18:00,0.92386,0.92406,0.92386,0.92406,8640094.0
2006-05-17 17:19:00,0.92407,0.92415,0.92385,0.92385,5516685.0
2006-05-17 17:20:00,0.92393,0.92408,0.92393,0.92408,9474141.0
2006-05-17 17:21:00,0.92406,0.92415,0.92399,0.92399,2292284.0
2006-05-17 17:22:00,0.92379,0.92413,0.92379,0.92413,3799291.0
2006-05-17 17:23:00,0.92404,0.92436,0.92404,0.92408,10693844.0
2006-05-17 17:24:00,0.92392,0.92395,0.92382,0.92388,15188531.0
2006-05-17 17:25:00,0.92389,0.92389,0.92302,0.9238,3132622.0
2006-05-17 17:26:00,0.92384,0.9239,0.92317,0.9239,4920475.0
2006-05-17 17:27:00,0.92402,0.92442,0.92402,0.92442,3510681.0
2006-05-17 17:28:00,0.9242,0.92466,0.9242,0.92466,4339149.0
2006-05-17 17:29:00,0.92466,0.92485,0.92447,0.92447,10175453.0
2006-05-17 17:30:00,0.92469,0.92536,0.92469,0.92536,4358845.0
2006-05-17 17:31:00,0.92517,0.92523,0.92465,0.92465,2664712.0
2006-05-17 17:32:00,0.925,0.92541,0.925,0.92526,18452167.0
2006-05-17 17:33:00,0.9253,0.9253,0.925,0.9251,4863064.0
2006-05-17 17:34:00,0.92533,0.92533,0.92485,0.92504,11159640.0
2006-05-17 17:35:00,0.92497,0.92501,0.92437,0.92437,23837392.0
2006-05-17 17:36:00,0.92404,0.92415,0.92396,0.92415,20778263.0
2006-05-17 17:37:00,0.92403,0.92405,0.92382,0.92389,8594213.0
2006-05-17 17:38:00,0.924,0.92419,0.92352,0.92383,28629404.0
2006-05-17 17:39:00,0.92411,0.9244,0.92406,0.92406,5135847.0
2006-05-17 17:40:00,0.92408,0.92408,0.9238,0.92403,5615603.0
2006-05-17 17:41:00,0.92404,0.92404,0.92376,0.92376,7098551.0
2006-05-17 17:42:00,0.92382,0.9241,0.92382,0.92406,5635128.0
2006-05-17 17:43:00,0.92397,0.92402,0.9236,0.92372,4101010.0
2006-05-17 17:44:00,0.92385,0.92395,0.92371,0.92395,18306080.0
2006-05-17 17:45:00,0.92387,0.9244,0.92387,0.9244,7621439.0
2006-05-17 17:46:00,0.92433,0.92457,0.9243,0.9243,6516540.0
2006-05-17 17:47:00,0.92422,0.92436,0.9241,0.92418,4062435.0
2006-05-17 17:48:00,0.92405,0.92433,0.92358,0.92387,4528119.0
2006-05-17 17:49:00,0.92392,0.92434,0.92392,0.92409,7467549.0
2006-05-17 17:50:00,0.92402,0.92464,0.92402,0.92464,21422223.0
2006-05-17 17:51:00,0.92465,0.92465,0.92419,0.92433,2639733.0
2006-05-17 17:52:00,0.9243,0.92457,0.9243,0.92454,17505214.0
2006-05-17 17:53:00,0.92448,0.92468,0.92448,0.92468,23096527.0
2006-05-17 17:54:00,0.92446,0.92451,0.92437,0.92437,5647919.0
2006-05-17 17:55:00,0.92419,0.92449,0.92419,0.92425,23819017.0
2006-05-17 17:56:00,0.9243,0.9245,0.9243,0.9245,8591741.0
2006-05-17 17:57:00,0.92443,0.92443,0.92381,0.92381,4040754.0
2006-05-17 17:58:00,0.92379,0.92379,0.9234,0.92356,1728660.0
2006-05-17 17:59:00,0.92339,0.9237,0.92339,0.92366,18530369.0
2006-05-17 18:00:00,0.92371,0.92448,0.92371,0.92448,15479094.0
2006-05-17 18:01:00,0.92437,0.92462,0.92435,0.92439,10966682.0
2006-05-17 18:02:00,0.9243,0.9243,0.92362,0.92386,9460932.0
2006-05-17 18:03:00,0.92377,0.92377,0.92342,0.92356,6810709.0
2006-05-17 18:04:00,0.92354,0.92354,0.92314,0.92351,4873064.0
2006-05-17 18:05:00,0.92363,0.92396,0.92341,0.92341,7178315.0
2006-05-17 18:06:00,0.92362,0.92362,0.92343,0.92347,4487471.0
2006-05-17 18:07:00,0.92361,0.92368,0.92354,0.92354,5842891.0
2006-05-17 18:08:00,0.92355,0.92367,0.9234,0.9234,4093391.0
2006-05-17 18:09:00,0.92352,0.92388,0.92352,0.92379,2856090.0
2006-05-17 18:10:00,0.92368,0.92395,0.92323,0.92395,2858278.0
2006-05-17 18:11:00,0.92378,0.92379,0.9236,0.92379,3994265.0
2006-05-17 18:12:00,0.92365,0.92386,0.92357,0.9237,6913279.0
2006-05-17 18:13:00,0.92372,0.92391,0.92372,0.92391,4395545.0
2006-05-17 18:14:00,0.92399,0.92399,0.92362,0.92376,14249774.0
2006-05-17 18:15:00,0.92381,0.92394,0.92363,0.92376,14558062.0
2006-05-17 18:16:00,0.9239,0.92409,0.9239,0.92409,6280160.0
2006-05-17 18:17:00,0.92394,0.92394,0.92346,0.92381,4938984.0
2006-05-17 18:18:00,0.92383,0.92402,0.92373,0.9239,21264694.0
2006-05-17 18:19:00,0.92402,0.92418,0.92402,0.92413,12557203.0
2006-05-17 18:20:00,0.92419,0.92442,0.9241,0.92411,2266732.0
2006-05-17 18:21:00,0.92402,0.92413,0.92399,0.92413,25954397.0
2006-05-17 18:22:00,0.92393,0.92393,0.9229,0.92371,6966129.0
2006-05-17 18:23:00,0.92371,0.92374,0.92352,0.92358,8290022.0
2006-05-17 18:24:00,0.92365,0.92371,0.92365,0.9237,5679363.0
2006-05-17 18:25:00,0.92371,0.92371,0.92348,0.92352,17260309.0
2006-05-17 18:26:00,0.9235,0.92371,0.92331,0.92356,9868866.0
2006-05-17 18:27:00,0.92352,0.9236,0.92345,0.92348,6503992.0
2006-05-17 18:28:00,0.92264,0.92375,0.92264,0.92375,9060502.0
2006-05-17 18:29:00,0.92375,0.92391,0.92374,0.92381,7585058.0
2006-05-17 18:30:00,0.92372,0.92372,0.92348,0.92364,5873763.0
2006-05-17 18:31:00,0.92368,0.92375,0.9236,0.92361,1249194.0
2006-05-17 18:32:00,0.92357,0.92376,0.92357,0.92359,7631600.0
2006-05-17 18:33:00,0.92348,0.92348,0.92336,0.92341,10915889.0
2006-05-17 18:34:00,0.92329,0.92346,0.92325,0.92346,5608270.0
2006-05-17 18:35:00,0.92334,0.92334,0.92298,0.92298,14355637.0
2006-05-17 18:36:00,0.92312,0.92329,0.92296,0.92317,16157845.0
2006-05-17 18:37:00,0.92268,0.92339,0.92268,0.92339,6747263.0
2006-05-17 18:38:00,0.92351,0.92367,0.92335,0.92343,4680208.0
2006-05-17 18:39:00,0.92349,0.92395,0.92349,0.92395,7740631.0
2006-05-17 18:40:00,0.92368,0.92382,0.92348,0.92348,12233421.0
2006-05-17 18:41:00,0.92347,0.92361,0.92336,0.92348,9676598.0
2006-05-17 18:42:00,0.92348,0.92348,0.92331,0.92343,17860376.0
2006-05-17 18:43:00,0.92358,0.92399,0.92345,0.92399,12834705.0
2006-05-17 18:44:00,0.92445,0.92458,0.92445,0.92458,2257342.0
2006-05-17 18:45:00,0.92444,0.92444,0.92391,0.92428,8231934.0
2006-05-17 18:46:00,0.92446,0.92451,0.92426,0.92436,6344105.0
2006-05-17 18:47:00,0.92435,0.92435,0.9242,0.92425,7510652.0
2006-05-17 18:48:00,0.92423,0.92425,0.92403,0.92425,14989867.0
2006-05-17 18:49:00,0.92421,0.92426,0.9239,0.92394,3795517.0
2006-05-17 18:50:00,0.924,0.924,0.9237,0.9237,1857182.0
2006-05-17 18:51:00,0.92377,0.92377,0.92359,0.92359,12543159.0
2006-05-17 18:52:00,0.92369,0.92431,0.92369,0.92431,8622111.0
2006-05-17 18:53:00,0.9244,0.9245,0.92416,0.9245,10752735.0
2006-05-17 18:54:00,0.92432,0.92447,0.92423,0.92423,17071432.0
2006-05-17 18:55:00,0.92433,0.92433,0.92401,0.92401,3345931.0
2006-05-17 18:56:00,0.92411,0.92461,0.92411,0.9245,12643261.0
2006-05-17 18:57:00,0.92443,0.92443,0.92369,0.92369,17916055.0
2006-05-17 18:58:00,0.9236,0.92382,0.9236,0.92361,8319730.0
2006-05-17 18:59:00,0.92376,0.92389,0.92368,0.92374,862650.0
2006-05-17 19:00:00,0.92374,0.92376,0.92367,0.92367,7160194.0
2006-05-17 19:01:00,0.92378,0.92417,0.92378,0.92397,25259849.0
2006-05-17 19:02:00,0.92359,0.92372,0.92359,0.92369,4134522.0
2006-05-17 19:03:00,0.92375,0.92375,0.92356,0.92357,3583942.0
2006-05-17 19:04:00,0.92359,0.92375,0.92359,0.92375,2234774.0
2006-05-17 19:05:00,0.92374,0.9238,0.92366,0.92366,7948117.0
2006-05-17 19:06:00,0.92367,0.92378,0.92367,0.92376,9449690.0
2006-05-17 19:07:00,0.92347,0.92383,0.92316,0.92357,3894144.0
2006-05-17 19:08:00,0.92365,0.92375,0.92344,0.92347,17490721.0
2006-05-17 19:09:00,0.92355,0.92369,0.9235,0.92356,38165813.0
2006-05-17 19:10:00,0.92359,0.92368,0.92359,0.92368,4316134.0
2006-05-17 19:11:00,0.92366,0.92367,0.92353,0.92367,17379837.0
2006-05-17 19:12:00,0.92367,0.92367,0.9236,0.92367,2358227.0
2006-05-17 19:13:00,0.92364,0.92371,0.92351,0.92358,11880663.0
2006-05-17 19:14:00,0.92361,0.92368,0.92348,0.92348,19438207.0
2006-05-17 19:15:00,0.92332,0.92356,0.92327,0.92328,3832201.0
2006-05-17 19:17:00,0.92352,0.92365,0.92341,0.92365,12562022.0
2006-05-17 19:18:00,0.92353,0.9237,0.92353,0.9237,2457754.0
2006-05-17 19:19:00,0.92376,0.92386,0.92367,0.92386,9959503.0
2006-05-17 19:20:00,0.92382,0.92393,0.9238,0.92393,12870678.0
2006-05-17 19:21:00,0.92396,0.92401,0.92381,0.92401,13289999.0
2006-05-17 19:22:00,0.92405,0.92417,0.92403,0.92404,13586077.0
2006-05-17 19:23:00,0.92394,0.92394,0.92356,0.92356,2232121.0
2006-05-17 19:24:00,0.92392,0.92392,0.92369,0.92387,6854313.0
2006-05-17 19:25:00,0.92394,0.92394,0.92384,0.92384,21214143.0
2006-05-17 19:26:00,0.92386,0.92427,0.92386,0.92427,6147699.0
2006-05-17 19:27:00,0.92441,0.92441,0.9239,0.9239,5029698.0
2006-05-17 19:28:00,0.92381,0.92394,0.92373,0.92389,9143729.0
2006-05-17 19:29:00,0.92398,0.92399,0.92334,0.92398,6434148.0
2006-05-17 19:30:00,0.92397,0.92412,0.92397,0.92412,17048274.0
2006-05-17 19:32:00,0.92399,0.92404,0.92399,0.92404,5914880.0
2006-05-17 19:33:00,0.92407,0.9245,0.92407,0.92441,26758445.0
2006-05-17 19:34:00,0.92436,0.92436,0.92385,0.92391,22481367.0
2006-05-17 19:35:00,0.92403,0.92403,0.9239,0.9239,734600.0
2006-05-17 19:36:00,0.9239,0.92426,0.9239,0.92426,4459781.0
2006-05-17 19:37:00,0.92418,0.92431,0.92398,0.92431,14111041.0
2006-05-17 19:38:00,0.92436,0.92445,0.92427,0.9243,7448980.0
2006-05-17 19:39:00,0.92445,0.92468,0.92442,0.92463,14850825.0
2006-05-17 19:40:00,0.92453,0.92463,0.92453,0.92463,11826411.0
2006-05-17 19:42:00,0.92444,0.92461,0.92444,0.92446,4336181.0
2006-05-17 19:43:00,0.92448,0.92463,0.92444,0.92463,6822109.0
2006-05-17 19:44:00,0.92461,0.92461,0.92444,0.92444,9939395.0
2006-05-17 19:45:00,0.92442,0.92442,0.92422,0.92422,4000015.0
2006-05-17 19:46:00,0.92419,0.92434,0.92412,0.92419,6227614.0
2006-05-17 19:47:00,0.92394,0.92423,0.92394,0.92423,14727926.0
2006-05-17 19:48:00,0.92413,0.92427,0.9239,0.92427,7968123.0
2006-05-17 19:49:00,0.92427,0.92427,0.92399,0.92399,5050776.0
2006-05-17 19:50:00,0.92422,0.92422,0.92399,0.92413,9159268.0
2006-05-17 19:51:00,0.92424,0.92432,0.92419,0.92422,5939678.0
2006-05-17 19:52:00,0.92424,0.92447,0.92424,0.92447,15401046.0
2006-05-17 19:53:00,0.92436,0.92455,0.92427,0.92427,1318587.0
2006-05-17 19:54:00,0.92445,0.9246,0.92442,0.92442,1772685.0
2006-05-17 19:55:00,0.9244,0.92445,0.92438,0.92438,8172045.0
2006-05-17 19:56:00,0.92429,0.92435,0.92414,0.92414,10653711.0
2006-05-17 19:57:00,0.92424,0.92426,0.92415,0.92416,25365880.0
2006-05-17 19:58:00,0.92412,0.9243,0.92412,0.92417,25983568.0
2006-05-17 19:59:00,0.92423,0.92423,0.92398,0.92421,30446239.0
2006-05-17 20:00:00,0.92414,0.92439,0.92411,0.9242,18423838.0
2006-05-17 20:01:00,0.92423,0.92449,0.92409,0.92409,11957287.0
2006-05-17 20:02:00,0.92444,0.92444,0.92414,0.92426,14298662.0
2006-05-17 20:03:00,0.92409,0.92439,0.92409,0.92428,20287082.0
2006-05-17 20:04:00,0.92425,0.92437,0.92413,0.92416,19843725.0
2006-05-17 20:05:00,0.92422,0.92422,0.92383,0.92383,10648716.0
2006-05-17 20:06:00,0.92393,0.9241,0.92393,0.92409,11261561.0
2006-05-17 20:07:00,0.92404,0.92412,0.92394,0.92394,10144979.0
2006-05-17 20:08:00,0.92376,0.92397,0.92366,0.92366,2921661.0
2006-05-17 20:09:00,0.92363,0.92363,0.92305,0.92351,4007338.0
2006-05-17 20:10:00,0.92355,0.92371,0.92332,0.92349,4388158.0
2006-05-17 20:11:00,0.92351,0.92371,0.92351,0.92371,10849419.0
2006-05-17 20:12:00,0.92401,0.92409,0.92387,0.92387,7947671.0
2006-05-17 20:13:00,0.9239,0.92399,0.9239,0.92396,4058315.0
2006-05-17 20:14:00,0.9241,0.9241,0.92341,0.92406,4257962.0
2006-05-17 20:15:00,0.92405,0.92431,0.92399,0.92431,12290004.0
2006-05-17 20:16:00,0.92432,0.92465,0.92413,0.92465,15986899.0
2006-05-17 20:17:00,0.92465,0.92476,0.92455,0.92455,7113484.0
2006-05-17 20:18:00,0.92461,0.92461,0.92412,0.92418,14744083.0
2006-05-17 20:19:00,0.9244,0.92451,0.92423,0.92451,24843907.0
2006-05-17 20:20:00,0.92435,0.92473,0.92435,0.92473,2205482.0
2006-05-17 20:21:00,0.92473,0.9249,0.92468,0.92481,3680488.0
2006-05-17 20:22:00,0.92465,0.92478,0.92465,0.92467,5051706.0
2006-05-17 20:23:00,0.92491,0.92491,0.92468,0.92468,11268350.0
2006-05-17 20:24:00,0.92475,0.92477,0.9245,0.9245,16362165.0
2006-05-17 20:25:00,0.92468,0.92473,0.92454,0.92473,7142478.0
2006-05-17 20:26:00,0.92471,0.92483,0.92413,0.92413,3634859.0
2006-05-17 20:27:00,0.92409,0.92409,0.92381,0.92381,2571318.0
2006-05-17 20:28:00,0.92381,0.92381,0.92341,0.92341,28560431.0
2006-05-17 20:29:00,0.923,0.92315,0.92287,0.92315,5707064.0
2006-05-17 20:30:00,0.923,0.92338,0.923,0.92314,5434758.0
2006-05-17 20:31:00,0.92301,0.92317,0.92285,0.92294,7777221.0
2006-05-17 20:32:00,0.92231,0.92299,0.92231,0.92278,12460259.0
2006-05-17 20:33:00,0.92293,0.92293,0.92263,0.92287,11070444.0
2006-05-17 20:34:00,0.92279,0.92307,0.92279,0.92301,6502352.0
2006-05-17 20:35:00,0.92318,0.92318,0.92301,0.92306,18700843.0
2006-05-17 20:36:00,0.92306,0.9231,0.9229,0.92302,3068387.0
2006-05-17 20:37:00,0.92302,0.92365,0.92286,0.92286,4148740.0
2006-05-17 20:38:00,0.92334,0.92355,0.92289,0.92336,14036909.0
2006-05-17 20:39:00,0.92338,0.92338,0.923,0.923,11360423.0
2006-05-17 20:40:00,0.923,0.923,0.92241,0.92259,2186921.0
2006-05-17 20:41:00,0.92239,0.92239,0.92165,0.92165,2656306.0
2006-05-17 20:42:00,0.92205,0.92226,0.92203,0.92203,17339347.0
2006-05-17 20:43:00,0.92201,0.92226,0.922,0.92221,9874407.0
2006-05-17 20:44:00,0.92242,0.92299,0.92242,0.92299,17428894.0
2006-05-17 20:45:00,0.92311,0.92327,0.92279,0.92279,824813.0
2006-05-17 20:46:00,0.92318,0.92318,0.92273,0.92284,4395327.0
2006-05-17 20:47:00,0.92282,0.92302,0.92282,0.92302,30905314.0
2006-05-17 20:48:00,0.9229,0.92336,0.9229,0.92293,5300014.0
2006-05-17 20:49:00,0.92311,0.92311,0.92289,0.92305,7680432.0
2006-05-17 20:50:00,0.92306,0.92312,0.92286,0.92292,12012365.0
2006-05-17 20:51:00,0.92284,0.92329,0.92284,0.92287,5720933.0
2006-05-17 20:52:00,0.9229,0.92307,0.92271,0.92307,4212587.0
2006-05-17 20:53:00,0.92276,0.92284,0.92259,0.92274,3144122.0
2006-05-17 20:54:00,0.92299,0.92302,0.92254,0.923,16346484.0
2006-05-17 20:55:00,0.92309,0.92322,0.92239,0.92239,9258176.0
2006-05-17 20:56:00,0.92257,0.92303,0.92241,0.92303,9810314.0
2006-05-17 20:57:00,0.92304,0.92333,0.92304,0.92305,4480092.0
2006-05-17 20:58:00,0.92315,0.92315,0.92234,0.92262,8907909.0
2006-05-17 20:59:00,0.92304,0.92304,0.92273,0.9228,6399922.0
2006-05-17 21:00:00,0.92253,0.92253,0.92182,0.92182,11936397.0
2006-05-17 21:01:00,0.92171,0.92171,0.92096,0.92096,8029662.0
2006-05-17 21:02:00,0.92117,0.92118,0.92088,0.9211,6455804.0
2006-05-17 21:03:00,0.92126,0.9216,0.92126,0.92148,23229988.0
2006-05-17 21:04:00,0.92168,0.92171,0.92155,0.92168,4940592.0
2006-05-17 21:05:00,0.92101,0.92161,0.92101,0.92161,6190165.0
2006-05-17 21:06:00,0.92166,0.9217,0.92142,0.92142,7957988.0
2006-05-17 21:07:00,0.92143,0.92146,0.92102,0.92102,6187961.0
2006-05-17 21:08:00,0.92107,0.92115,0.92106,0.92115,4230708.0
2006-05-17 21:09:00,0.921,0.92121,0.92098,0.92121,4840729.0
2006-05-17 21:10:00,0.92111,0.92125,0.92108,0.92108,6333989.0
2006-05-17 21:11:00,0.92118,0.92131,0.92109,0.9212,5962044.0
2006-05-17 21:12:00,0.9212,0.9214,0.9212,0.92131,5188442.0
2006-05-17 21:13:00,0.92114,0.92148,0.92114,0.92148,3421846.0
2006-05-17 21:14:00,0.92141,0.92141,0.9212,0.92127,17887323.0
2006-05-17 21:15:00,0.92128,0.92128,0.9204,0.92082,15713397.0
2006-05-17 21:16:00,0.92115,0.92116,0.92103,0.92111,23358125.0
2006-05-17 21:17:00,0.92097,0.92097,0.92074,0.9209,9594686.0
2006-05-17 21:18:00,0.92085,0.92089,0.92063,0.9208,3180678.0
2006-05-17 21:19:00,0.92078,0.92085,0.92068,0.92082,5398080.0
2006-05-17 21:20:00,0.92073,0.92108,0.92073,0.92088,4384351.0
2006-05-17 21:21:00,0.92094,0.92137,0.92094,0.92117,13647379.0
2006-05-17 21:22:00,0.92118,0.92126,0.92064,0.92109,4523841.0
2006-05-17 21:23:00,0.92106,0.92117,0.92092,0.92117,8533300.0
2006-05-17 21:24:00,0.92121,0.92176,0.92121,0.92176,9454348.0
2006-05-17 21:25:00,0.92167,0.92167,0.92139,0.92139,13260345.0
2006-05-17 21:26:00,0.921,0.92133,0.921,0.92133,23858419.0
2006-05-17 21:27:00,0.92118,0.92133,0.92107,0.92107,9522702.0
2006-05-17 21:28:00,0.92125,0.92191,0.92125,0.92185,2775500.0
2006-05-17 21:29:00,0.92177,0.92177,0.9211,0.92133,5400631.0
2006-05-17 21:30:00,0.92127,0.92148,0.92126,0.92148,15484079.0
2006-05-17 21:31:00,0.92149,0.92158,0.92129,0.92158,3611418.0
2006-05-17 21:32:00,0.92147,0.92147,0.92135,0.92135,17059623.0
2006-05-17 21:33:00,0.92133,0.9215,0.92132,0.9215,12107516.0
2006-05-17 21:34:00,0.92148,0.92148,0.92138,0.92138,6321599.0
2006-05-17 21:35:00,0.92134,0.92134,0.92109,0.92127,3699168.0
2006-05-17 21:36:00,0.92122,0.92131,0.92075,0.92114,13437346.0
2006-05-17 21:37:00,0.92111,0.92129,0.92108,0.92121,7453157.0
2006-05-17 21:38:00,0.92129,0.92153,0.92129,0.92153,2668328.0
2006-05-17 21:39:00,0.92153,0.92169,0.92153,0.92164,21494560.0
2006-05-17 21:40:00,0.92167,0.92167,0.92143,0.92158,14091506.0
2006-05-17 21:41:00,0.92153,0.92166,0.92146,0.92166,4143597.0
2006-05-17 21:42:00,0.92153,0.9217,0.92146,0.92156,1646061.0
2006-05-17 21:43:00,0.92148,0.9215,0.92094,0.92135,4304969.0
2006-05-17 21:44:00,0.92131,0.92208,0.92131,0.922,3922397.0
2006-05-17 21:45:00,0.92178,0.9218,0.92123,0.92139,10166217.0
2006-05-17 21:46:00,0.92134,0.92142,0.92132,0.92136,9836260.0
2006-05-17 21:47:00,0.92138,0.92192,0.92138,0.9219,9392302.0
2006-05-17 21:48:00,0.9219,0.9219,0.92125,0.92125,4136547.0
2006-05-17 21:49:00,0.92124,0.92144,0.92124,0.92144,4506067.0
2006-05-17 21:50:00,0.92141,0.92141,0.92127,0.92127,8900021.0
2006-05-17 21:51:00,0.92118,0.92121,0.92105,0.92121,3546430.0
2006-05-17 21:52:00,0.92116,0.92119,0.92108,0.92108,5302476.0
2006-05-17 21:53:00,0.92106,0.9211,0.92076,0.9211,25088773.0
2006-05-17 21:54:00,0.92095,0.92117,0.92095,0.92117,5545427.0
2006-05-17 21:55:00,0.92092,0.92128,0.92092,0.92102,3651273.0
2006-05-17 21:56:00,0.92102,0.92123,0.92052,0.92123,2672412.0
2006-05-17 21:57:00,0.92112,0.92155,0.92112,0.92142,6620905.0
2006-05-17 21:58:00,0.92092,0.92152,0.92092,0.92132,8395113.0
2006-05-17 21:59:00,0.92138,0.92219,0.92137,0.92219,21557648.0
2006-05-17 22:00:00,0.92211,0.92211,0.92201,0.92201,898727.0
2006-05-17 22:01:00,0.92193,0.92193,0.92156,0.92156,5044388.0
2006-05-17 22:02:00,0.92151,0.92153,0.92077,0.92153,5159744.0
2006-05-17 22:03:00,0.92155,0.92169,0.92152,0.92169,17667045.0
2006-05-17 22:04:00,0.92156,0.92185,0.92109,0.92109,1928391.0
2006-05-17 22:05:00,0.92165,0.92165,0.92131,0.92134,3548620.0
2006-05-17 22:06:00,0.92127,0.92129,0.92118,0.92129,29682243.0
2006-05-17 22:07:00,0.92123,0.92196,0.92123,0.92196,8431541.0
2006-05-17 22:08:00,0.92184,0.92184,0.92125,0.92135,10800935.0
2006-05-17 22:09:00,0.92129,0.92139,0.92112,0.92126,20446312.0
2006-05-17 22:10:00,0.9212,0.92124,0.92099,0.92099,22798211.0
2006-05-17 22:11:00,0.9212,0.92127,0.92114,0.92114,1816805.0
2006-05-17 22:12:00,0.92119,0.92119,0.92097,0.92114,3210647.0
2006-05-17 22:13:00,0.92112,0.92135,0.92071,0.92126,14068054.0
2006-05-17 22:14:00,0.92113,0.92125,0.92107,0.92107,10823514.0
2006-05-17 22:15:00,0.92093,0.92128,0.92093,0.9212,15069159.0
2006-05-17 22:16:00,0.9214,0.92189,0.921,0.92182,6444024.0
2006-05-17 22:17:00,0.92173,0.92185,0.92155,0.92173,3586493.0
2006-05-17 22:18:00,0.92164,0.92165,0.92116,0.92116,11356227.0
2006-05-17 22:19:00,0.92125,0.92195,0.92125,0.92186,12596255.0
2006-05-17 22:20:00,0.92174,0.92185,0.92174,0.92182,400408.0
2006-05-17 22:21:00,0.92166,0.92166,0.92103,0.92125,3551364.0
2006-05-17 22:22:00,0.92104,0.9211,0.92095,0.92105,4320529.0
2006-05-17 22:23:00,0.92082,0.92082,0.9202,0.9202,5690767.0
2006-05-17 22:24:00,0.92077,0.92133,0.92077,0.92133,4078728.0
2006-05-17 22:25:00,0.92136,0.92144,0.92116,0.92116,5647691.0
2006-05-17 22:26:00,0.92112,0.92114,0.92091,0.92104,7101670.0
2006-05-17 22:27:00,0.92102,0.92102,0.92081,0.92081,1418546.0
2006-05-17 22:29:00,0.92079,0.92102,0.92037,0.92096,3303997.0
2006-05-17 22:30:00,0.92117,0.9213,0.92116,0.92118,7593553.0
2006-05-17 22:31:00,0.9211,0.9211,0.92078,0.92103,6687441.0
2006-05-17 22:32:00,0.92118,0.92131,0.92107,0.92109,7091854.0
2006-05-17 22:33:00,0.92118,0.92118,0.92101,0.92105,8686939.0
2006-05-17 22:34:00,0.92106,0.92106,0.92091,0.92097,27234541.0
2006-05-17 22:35:00,0.92091,0.92091,0.92073,0.92073,20117484.0
2006-05-17 22:36:00,0.92073,0.92085,0.92073,0.92081,29282031.0
2006-05-17 22:37:00,0.92094,0.92102,0.92088,0.92096,21859976.0
2006-05-17 22:38:00,0.92096,0.92096,0.92061,0.92076,3234459.0
2006-05-17 22:39:00,0.92063,0.92068,0.92053,0.92068,7980051.0
2006-05-17 22:40:00,0.9206,0.92062,0.92011,0.92062,8580248.0
2006-05-17 22:41:00,0.92056,0.92094,0.9201,0.9201,3324209.0
2006-05-17 22:42:00,0.92055,0.92063,0.92055,0.92056,14526969.0
2006-05-17 22:43:00,0.92053,0.92064,0.92037,0.92059,19370602.0
2006-05-17 22:44:00,0.92058,0.92072,0.92055,0.92072,23395969.0
2006-05-17 22:45:00,0.92062,0.92076,0.9205,0.9205,2197043.0
2006-05-17 22:46:00,0.92057,0.92057,0.92039,0.92039,1078928.0
2006-05-17 22:47:00,0.9203,0.92067,0.9203,0.92067,5783569.0
2006-05-17 22:48:00,0.9207,0.92093,0.9207,0.92091,6800800.0
2006-05-17 22:49:00,0.92082,0.9209,0.92071,0.9209,3211679.0
2006-05-17 22:50:00,0.9209,0.92093,0.92077,0.92093,2673229.0
2006-05-17 22:51:00,0.92097,0.92109,0.92088,0.92109,5782533.0
2006-05-17 22:52:00,0.9211,0.9211,0.92099,0.92109,17908581.0
2006-05-17 22:53:00,0.92114,0.92133,0.92114,0.92114,5190249.0
2006-05-17 22:54:00,0.92134,0.92134,0.92097,0.92099,5474792.0
2006-05-17 22:55:00,0.92097,0.92097,0.9209,0.9209,8492986.0
2006-05-17 22:56:00,0.92035,0.92107,0.92035,0.92107,4672935.0
2006-05-17 22:57:00,0.92097,0.92097,0.92072,0.92072,1918412.0
2006-05-17 22:58:00,0.92082,0.92093,0.92053,0.9208,6630201.0
2006-05-17 23:27:00,0.92053,0.9212,0.92053,0.9212,5858118.0
2006-05-17 23:28:00,0.92106,0.92106,0.92046,0.9208,2978809.0
2006-05-17 23:29:00,0.92072,0.92072,0.91971,0.92019,4320710.0
2006-05-17 23:30:00,0.92024,0.92024,0.92002,0.92009,1216432.0
2006-05-17 23:31:00,0.92014,0.92038,0.91974,0.92034,17875432.0
2006-05-17 23:32:00,0.91978,0.92053,0.91978,0.92021,16386114.0
2006-05-17 23:33:00,0.92022,0.92033,0.92022,0.92033,565745.0
2006-05-17 23:34:00,0.92034,0.92036,0.92012,0.92012,11930587.0
2006-05-17 23:35:00,0.92012,0.92021,0.92007,0.92017,13527943.0
2006-05-17 23:36:00,0.92017,0.92017,0.91995,0.91995,4563513.0
2006-05-17 23:37:00,0.92016,0.92027,0.91997,0.92021,17604173.0
2006-05-17 23:38:00,0.92008,0.92035,0.92008,0.92008,5717361.0
2006-05-17 23:39:00,0.92007,0.9204,0.92007,0.9204,11223800.0
2006-05-17 23:40:00,0.9204,0.92076,0.9204,0.92076,6682648.0
2006-05-17 23:41:00,0.92035,0.92047,0.92024,0.92024,8609564.0
2006-05-17 23:42:00,0.92035,0.92035,0.92014,0.9202,39764054.0
2006-05-17 23:43:00,0.92011,0.92016,0.92006,0.92015,2181890.0
2006-05-17 23:44:00,0.92004,0.92012,0.91998,0.9201,21878980.0
2006-05-17 23:45:00,0.92018,0.92063,0.92018,0.92063,25723501.0
2006-05-17 23:46:00,0.92071,0.92081,0.92065,0.92072,2511956.0
2006-05-17 23:47:00,0.92063,0.92063,0.92045,0.92045,1298917.0
2006-05-17 23:48:00,0.92037,0.92081,0.92037,0.92081,3785940.0
2006-05-17 23:49:00,0.92069,0.92069,0.92047,0.92047,1431807.0
2006-05-17 23:50:00,0.92055,0.92074,0.92055,0.92074,3186452.0
2006-05-17 23:51:00,0.92074,0.92076,0.92067,0.92067,1208772.0
2006-05-17 23:52:00,0.92059,0.92089,0.92017,0.92089,2098648.0
2006-05-17 23:53:00,0.92079,0.92094,0.92057,0.92094,3668416.0
2006-05-17 23:54:00,0.92087,0.92102,0.92087,0.92102,1171069.0
2006-05-17 23:55:00,0.92092,0.92112,0.92092,0.92112,13604766.0
2006-05-17 23:56:00,0.92112,0.92114,0.92094,0.92094,13676164.0
2006-05-17 23:57:00,0.92103,0.92119,0.92085,0.92119,9299984.0
2006-05-17 23:58:00,0.92119,0.92129,0.92107,0.92129,5925162.0
2006-05-17 23:59:00,0.92113,0.92121,0.92104,0.9211,6248855.0
2006-05-18 00:00:00,0.92099,0.9214,0.92094,0.92128,2178723.0
2006-05-18 00:01:00,0.9212,0.92135,0.92113,0.92135,15438989.0
2006-05-18 00:02:00,0.9213,0.92133,0.92104,0.92104,4685945.0
2006-05-18 00:03:00,0.92103,0.92128,0.92091,0.92128,6148699.0
2006-05-18 00:04:00,0.92117,0.92117,0.92089,0.92089,22518642.0
2006-05-18 00:05:00,0.921,0.92108,0.92091,0.92091,9597912.0
2006-05-18 00:06:00,0.92084,0.92084,0.92069,0.92069,37625521.0
2006-05-18 00:07:00,0.92077,0.92096,0.9207,0.9207,4838967.0
2006-05-18 00:08:00,0.92086,0.92087,0.92076,0.92082,6251879.0
2006-05-18 00:09:00,0.92075,0.92077,0.92047,0.92058,6028098.0
2006-05-18 00:10:00,0.92052,0.92067,0.92049,0.92067,11147590.0
2006-05-18 00:11:00,0.92062,0.92082,0.92061,0.92074,4752767.0
2006-05-18 00:12:00,0.92062,0.92068,0.92052,0.92052,3598375.0
2006-05-18 00:13:00,0.92065,0.92065,0.9204,0.92051,3965277.0
2006-05-18 00:14:00,0.9207,0.92077,0.92059,0.92059,981742.0
2006-05-18 00:15:00,0.92049,0.9206,0.92037,0.92037,2957757.0
2006-05-18 00:16:00,0.92031,0.9205,0.92023,0.92023,7846103.0
2006-05-18 00:17:00,0.92046,0.92064,0.92039,0.92064,3582716.0
2006-05-18 00:18:00,0.92009,0.9208,0.92009,0.92033,10831448.0
2006-05-18 00:19:00,0.92019,0.92041,0.92017,0.92036,21040399.0
2006-05-18 00:20:00,0.92036,0.92041,0.92026,0.92034,17950104.0
2006-05-18 00:21:00,0.92029,0.92049,0.92029,0.92039,4334526.0
2006-05-18 00:22:00,0.92037,0.92037,0.92024,0.92024,1872885.0
2006-05-18 00:23:00,0.92019,0.92031,0.92002,0.92002,7985145.0
2006-05-18 00:24:00,0.92006,0.92038,0.92006,0.92023,15169250.0
2006-05-18 00:25:00,0.92028,0.92035,0.91973,0.92016,3358190.0
2006-05-18 00:26:00,0.92006,0.92035,0.92006,0.92013,968337.0
2006-05-18 00:27:00,0.92004,0.9202,0.92004,0.9202,21213868.0
2006-05-18 00:28:00,0.92043,0.92043,0.92027,0.92038,15616798.0
2006-05-18 00:29:00,0.92027,0.92027,0.92017,0.92017,7356471.0
2006-05-18 00:30:00,0.92008,0.92047,0.91999,0.92047,4933445.0
2006-05-18 00:31:00,0.92036,0.92038,0.92015,0.92038,29396795.0
2006-05-18 00:32:00,0.92038,0.92052,0.9203,0.9203,6097662.0
2006-05-18 00:33:00,0.92041,0.92041,0.91972,0.92015,15182910.0
2006-05-18 00:34:00,0.92014,0.92027,0.92013,0.92027,12810884.0
2006-05-18 00:35:00,0.92012,0.92041,0.92012,0.92027,1935271.0
2006-05-18 00:36:00,0.92033,0.92034,0.92024,0.92024,14387669.0
2006-05-18 00:37:00,0.92014,0.9204,0.92014,0.9204,8822080.0
2006-05-18 00:38:00,0.92038,0.92038,0.92017,0.92035,6442058.0
2006-05-18 00:39:00,0.92034,0.92044,0.92032,0.92032,19543667.0
2006-05-18 00:40:00,0.92027,0.92045,0.9202,0.92023,5434467.0
2006-05-18 00:41:00,0.9201,0.92011,0.91959,0.92004,3292609.0
2006-05-18 00:42:00,0.92027,0.92035,0.92027,0.92035,1063875.0
2006-05-18 00:43:00,0.92036,0.92042,0.92032,0.92032,1310624.0
2006-05-18 00:44:00,0.92055,0.92055,0.9204,0.9204,6224753.0
2006-05-18 00:45:00,0.92053,0.92077,0.92035,0.92055,7681360.0
2006-05-18 00:46:00,0.92072,0.92072,0.92033,0.92033,201831.0
2006-05-18 00:47:00,0.9206,0.92074,0.9206,0.92072,7480064.0
2006-05-18 00:48:00,0.92066,0.92079,0.92066,0.92079,2514388.0
2006-05-18 00:49:00,0.92074,0.92092,0.92074,0.92092,5551294.0
2006-05-18 00:51:00,0.92094,0.92114,0.92083,0.92114,5948189.0
2006-05-18 00:52:00,0.92116,0.92134,0.92115,0.92124,9033951.0
2006-05-18 00:53:00,0.92126,0.92139,0.92124,0.92126,18385825.0
2006-05-18 00:54:00,0.92132,0.92179,0.92132,0.92179,14847666.0
2006-05-18 00:55:00,0.92159,0.9217,0.92148,0.92169,8159446.0
2006-05-18 00:57:00,0.92157,0.92197,0.92157,0.92175,14288434.0
2006-05-18 00:58:00,0.9218,0.92243,0.9218,0.92243,2834618.0
2006-05-18 00:59:00,0.92218,0.92218,0.92187,0.92203,17132613.0
2006-05-18 01:00:00,0.92167,0.92206,0.92123,0.92123,5986025.0
2006-05-18 01:01:00,0.92186,0.92201,0.92173,0.92197,16269124.0
2006-05-18 01:02:00,0.922,0.92209,0.92198,0.92208,10415944.0
2006-05-18 01:03:00,0.92187,0.92216,0.92187,0.92206,12244825.0
2006-05-18 01:04:00,0.92197,0.92197,0.92179,0.92182,14174437.0
2006-05-18 01:05:00,0.92175,0.92188,0.92158,0.92188,4093944.0
2006-05-18 01:06:00,0.92159,0.92188,0.92159,0.92188,3630118.0
2006-05-18 01:07:00,0.92197,0.92197,0.92189,0.92191,14978551.0
2006-05-18 01:08:00,0.92182,0.92203,0.92182,0.92203,14281586.0
2006-05-18 01:10:00,0.92185,0.92197,0.9218,0.9218,1360113.0
2006-05-18 01:13:00,0.92178,0.92196,0.92176,0.9218,8153052.0
2006-05-18 01:16:00,0.92193,0.92197,0.92193,0.92197,502059.0
2006-05-18 01:17:00,0.92194,0.92219,0.92184,0.92219,893955.0
2006-05-18 01:18:00,0.92219,0.92219,0.92207,0.92207,203701.0
2006-05-18 01:19:00,0.92211,0.92211,0.92203,0.92209,5255884.0
2006-05-18 01:20:00,0.92209,0.92218,0.92202,0.92214,11329078.0
2006-05-18 01:21:00,0.92222,0.92222,0.92197,0.92198,6719981.0
2006-05-18 01:22:00,0.92203,0.92203,0.92167,0.92167,10755304.0
2006-05-18 01:23:00,0.92192,0.92203,0.92191,0.92203,23950334.0
2006-05-18 01:24:00,0.92207,0.92217,0.92205,0.92209,15743494.0
2006-05-18 01:25:00,0.92204,0.92206,0.92192,0.92192,3701056.0
2006-05-18 01:26:00,0.92196,0.92196,0.92165,0.92165,9864866.0
2006-05-18 01:27:00,0.92179,0.92236,0.92179,0.92214,11057834.0
2006-05-18 01:28:00,0.92212,0.92234,0.92173,0.92218,23299094.0
2006-05-18 01:29:00,0.92225,0.92237,0.92214,0.92232,5327921.0
2006-05-18 01:30:00,0.92224,0.92224,0.92189,0.92222,8716929.0
2006-05-18 01:31:00,0.92219,0.92236,0.92201,0.92221,3092181.0
2006-05-18 01:33:00,0.92219,0.92237,0.92173,0.92223,16822738.0
2006-05-18 01:34:00,0.92205,0.92206,0.92192,0.92193,9538697.0
2006-05-18 01:35:00,0.92183,0.9219,0.92146,0.92146,6760838.0
2006-05-18 01:36:00,0.92171,0.92179,0.92126,0.92153,12503080.0
2006-05-18 01:37:00,0.92163,0.92171,0.92153,0.92164,3965104.0
2006-05-18 01:38:00,0.92148,0.92206,0.92148,0.92204,6017856.0
2006-05-18 01:39:00,0.92235,0.92248,0.92207,0.92245,7675639.0
2006-05-18 01:40:00,0.92225,0.92229,0.92198,0.92211,14749455.0
2006-05-18 01:41:00,0.92206,0.92224,0.92162,0.92188,12846809.0
2006-05-18 01:42:00,0.92188,0.92243,0.92188,0.9223,4691051.0
2006-05-18 01:43:00,0.92204,0.92204,0.92168,0.92168,10285735.0
2006-05-18 01:44:00,0.92185,0.92196,0.92138,0.92196,12105631.0
2006-05-18 01:45:00,0.92169,0.92208,0.92135,0.92176,25758709.0
2006-05-18 01:47:00,0.92194,0.922,0.92183,0.922,12566643.0
2006-05-18 01:48:00,0.92189,0.92189,0.92176,0.92184,13563216.0
2006-05-18 01:49:00,0.9218,0.92198,0.9218,0.92198,316591.0
2006-05-18 01:50:00,0.92175,0.922,0.92175,0.922,20878986.0
2006-05-18 01:51:00,0.92193,0.92222,0.92193,0.92222,4318476.0
2006-05-18 01:52:00,0.92224,0.92228,0.92183,0.92183,4112858.0
2006-05-18 01:53:00,0.92198,0.92198,0.92171,0.92192,14272191.0
2006-05-18 01:54:00,0.92191,0.92191,0.92117,0.92171,5352777.0
2006-05-18 01:55:00,0.92169,0.92169,0.92128,0.92128,5728320.0
2006-05-18 01:56:00,0.92138,0.9214,0.92129,0.92129,5535778.0
2006-05-18 01:58:00,0.92122,0.9213,0.92122,0.92129,27128830.0
2006-05-18 01:59:00,0.92109,0.92109,0.921,0.921,12010499.0
2006-05-18 02:00:00,0.921,0.92107,0.92096,0.92104,11622314.0
2006-05-18 02:01:00,0.92112,0.92112,0.92098,0.92105,25758479.0
2006-05-18 02:02:00,0.92126,0.92147,0.92102,0.92104,13096481.0
2006-05-18 02:03:00,0.92146,0.92154,0.92136,0.92136,5649328.0
2006-05-18 02:04:00,0.9215,0.9216,0.9215,0.92157,5408669.0
2006-05-18 02:05:00,0.92164,0.92186,0.92125,0.92186,5726120.0
2006-05-18 02:06:00,0.92212,0.92218,0.92207,0.92218,15241554.0
2006-05-18 02:07:00,0.92203,0.9222,0.922,0.92218,4440572.0
2006-05-18 02:08:00,0.9222,0.9222,0.92208,0.9222,3994150.0
2006-05-18 02:09:00,0.9222,0.92225,0.92208,0.92212,21179739.0
2006-05-18 02:11:00,0.92224,0.92224,0.92185,0.92193,13051593.0
2006-05-18 02:12:00,0.92192,0.92192,0.92179,0.92179,12541559.0
2006-05-18 02:13:00,0.92175,0.92177,0.92158,0.92164,2668621.0
2006-05-18 02:14:00,0.92165,0.92218,0.92165,0.92218,6132236.0
2006-05-18 02:15:00,0.9222,0.9222,0.92097,0.92138,11350802.0
2006-05-18 02:16:00,0.92141,0.92168,0.92127,0.92127,10895907.0
2006-05-18 02:17:00,0.92147,0.92147,0.92106,0.92106,4736043.0
2006-05-18 02:18:00,0.92112,0.92138,0.92068,0.92121,11826208.0
2006-05-18 02:19:00,0.92118,0.9214,0.92113,0.9214,14073908.0
2006-05-18 02:20:00,0.92125,0.92125,0.92092,0.92092,7818722.0
2006-05-18 02:21:00,0.9211,0.92146,0.9211,0.92133,6052962.0
2006-05-18 02:22:00,0.92144,0.92144,0.92117,0.92117,4345797.0
2006-05-18 02:23:00,0.92115,0.92118,0.92104,0.92118,2931180.0
2006-05-18 02:24:00,0.92093,0.92138,0.92093,0.9211,7106944.0
2006-05-18 02:25:00,0.9212,0.92131,0.92119,0.92119,10491307.0
2006-05-18 02:26:00,0.92125,0.92125,0.92055,0.92095,16264855.0
2006-05-18 02:28:00,0.92104,0.92104,0.92053,0.92058,3209653.0
2006-05-18 02:29:00,0.92068,0.92078,0.92048,0.92078,9487299.0
2006-05-18 02:30:00,0.92071,0.92073,0.92062,0.92064,5151233.0
2006-05-18 02:31:00,0.92065,0.92087,0.92021,0.92054,23605974.0
2006-05-18 02:32:00,0.92068,0.9207,0.92056,0.9207,10194370.0
2006-05-18 02:33:00,0.92075,0.92075,0.92062,0.92073,9864866.0
2006-05-18 02:34:00,0.92069,0.92069,0.92027,0.92027,3547790.0
2006-05-18 02:35:00,0.92019,0.9203,0.92008,0.92008,17151643.0
2006-05-18 02:36:00,0.91992,0.92,0.91989,0.91989,24204480.0
2006-05-18 02:37:00,0.91972,0.92008,0.91969,0.91979,10840946.0
2006-05-18 02:38:00,0.91974,0.92002,0.91974,0.92002,7321037.0
2006-05-18 02:39:00,0.91999,0.92009,0.91995,0.92009,11769248.0
2006-05-18 02:40:00,0.92009,0.92023,0.92003,0.92023,5738492.0
2006-05-18 02:42:00,0.92023,0.92033,0.92004,0.92011,889951.0
2006-05-18 02:43:00,0.92021,0.9203,0.92021,0.9203,460267.0
2006-05-18 02:44:00,0.92023,0.92038,0.92023,0.92038,16123347.0
2006-05-18 02:45:00,0.92036,0.92036,0.92012,0.92022,1811808.0
2006-05-18 02:46:00,0.92023,0.92034,0.9201,0.92034,8699374.0
2006-05-18 02:47:00,0.92028,0.92031,0.91967,0.92031,13332422.0
2006-05-18 02:48:00,0.91986,0.92036,0.91986,0.92015,4937975.0
2006-05-18 02:49:00,0.92007,0.92029,0.92004,0.92004,1453423.0
2006-05-18 02:50:00,0.92004,0.92029,0.92004,0.92011,7659159.0
2006-05-18 02:51:00,0.9203,0.92048,0.92029,0.92029,14750657.0
2006-05-18 02:52:00,0.92018,0.92036,0.92018,0.92036,13630496.0
2006-05-18 02:53:00,0.92039,0.92039,0.92014,0.92014,3382517.0
2006-05-18 02:54:00,0.92035,0.92047,0.92001,0.92019,4334510.0
2006-05-18 02:55:00,0.92038,0.92056,0.92038,0.92049,14785060.0
2006-05-18 02:56:00,0.92045,0.92055,0.92025,0.92031,12678428.0
2006-05-18 02:57:00,0.92051,0.92091,0.92051,0.92091,9856116.0
2006-05-18 02:58:00,0.92081,0.92081,0.92057,0.92057,17603464.0
2006-05-18 02:59:00,0.92013,0.92093,0.92013,0.92062,6478383.0
2006-05-18 03:00:00,0.92061,0.92074,0.92051,0.92058,17279492.0
2006-05-18 03:01:00,0.92067,0.92071,0.92059,0.92066,2701182.0
2006-05-18 03:02:00,0.92075,0.92085,0.92071,0.92085,15075368.0
2006-05-18 03:03:00,0.92101,0.92115,0.92075,0.92075,14610371.0
2006-05-18 03:04:00,0.92096,0.92106,0.92083,0.92106,7513301.0
2006-05-18 03:05:00,0.92102,0.92102,0.92083,0.92083,15647241.0
2006-05-18 03:06:00,0.92077,0.92101,0.92077,0.92101,16818356.0
2006-05-18 03:07:00,0.92099,0.92121,0.92094,0.92109,8509748.0
2006-05-18 03:08:00,0.92107,0.92118,0.92088,0.92118,6227819.0
2006-05-18 03:09:00,0.92118,0.92123,0.92106,0.92106,9811773.0
2006-05-18 03:10:00,0.92113,0.92122,0.92112,0.92112,5470871.0
2006-05-18 03:11:00,0.9212,0.92133,0.92119,0.92132,2350117.0
2006-05-18 03:12:00,0.92138,0.92142,0.92128,0.92142,7509350.0
2006-05-18 03:13:00,0.92122,0.92142,0.92122,0.92123,196678.0
2006-05-18 03:14:00,0.92118,0.92129,0.92098,0.92098,8403196.0
2006-05-18 03:18:00,0.92089,0.92125,0.92052,0.92115,4352236.0
2006-05-18 03:19:00,0.92121,0.92139,0.92104,0.92104,5263916.0
2006-05-18 03:20:00,0.92105,0.92105,0.9207,0.9207,18025886.0
2006-05-18 03:21:00,0.92071,0.92071,0.92057,0.92057,5897162.0
2006-05-18 03:22:00,0.92059,0.92065,0.92042,0.92054,8992945.0
2006-05-18 03:23:00,0.92056,0.92061,0.92056,0.92061,13305900.0
2006-05-18 03:24:00,0.92068,0.92068,0.92033,0.92038,1832297.0
2006-05-18 03:25:00,0.92053,0.92058,0.92046,0.92049,14229574.0
2006-05-18 03:26:00,0.9205,0.92056,0.92,0.92051,14824166.0
2006-05-18 03:27:00,0.9204,0.9206,0.9204,0.9206,6033108.0
2006-05-18 03:28:00,0.9206,0.92069,0.92045,0.92048,30390565.0
2006-05-18 03:29:00,0.92067,0.9208,0.92051,0.92072,4730052.0
2006-05-18 03:30:00,0.92069,0.92085,0.92069,0.92071,7184756.0
2006-05-18 03:31:00,0.92067,0.92082,0.92065,0.92082,16971091.0
2006-05-18 03:32:00,0.92072,0.92089,0.92072,0.92075,19855736.0
2006-05-18 03:33:00,0.92077,0.92081,0.92055,0.92055,889769.0
2006-05-18 03:34:00,0.92072,0.92085,0.92025,0.92069,3154119.0
2006-05-18 03:35:00,0.92064,0.92064,0.92032,0.92032,14995305.0
2006-05-18 03:36:00,0.92063,0.92091,0.92063,0.92077,8671966.0
2006-05-18 03:37:00,0.92082,0.92082,0.92064,0.92064,1739308.0
2006-05-18 03:38:00,0.92066,0.9208,0.92053,0.92053,4021643.0
2006-05-18 03:39:00,0.92063,0.92063,0.92045,0.92045,17761829.0
2006-05-18 03:40:00,0.92045,0.92073,0.92042,0.92048,19469231.0
2006-05-18 03:41:00,0.92047,0.92074,0.92007,0.92007,11194138.0
2006-05-18 03:42:00,0.9207,0.92079,0.92055,0.92079,3450560.0
2006-05-18 03:43:00,0.92052,0.92097,0.92052,0.92088,8191795.0
2006-05-18 03:44:00,0.92078,0.92106,0.92078,0.92092,2839084.0
2006-05-18 03:45:00,0.921,0.921,0.92091,0.92091,643893.0
2006-05-18 03:46:00,0.9209,0.92119,0.9209,0.92119,3843813.0
2006-05-18 03:47:00,0.92106,0.92118,0.92097,0.92097,3828873.0
2006-05-18 03:48:00,0.92117,0.92124,0.92095,0.92095,4991355.0
2006-05-18 03:49:00,0.92105,0.92112,0.92097,0.92102,12126172.0
2006-05-18 03:50:00,0.92108,0.92117,0.9207,0.92102,6455450.0
2006-05-18 03:51:00,0.92121,0.92144,0.92121,0.92144,2111611.0
2006-05-18 03:52:00,0.92123,0.92157,0.92123,0.92147,4821609.0
2006-05-18 03:53:00,0.92139,0.92156,0.92139,0.92154,38403336.0
2006-05-18 03:54:00,0.92168,0.92222,0.92168,0.92222,6892087.0
2006-05-18 03:55:00,0.92205,0.92211,0.92154,0.92171,23415455.0
2006-05-18 03:56:00,0.92175,0.92187,0.92157,0.92172,6426986.0
2006-05-18 03:57:00,0.92166,0.9219,0.92166,0.92182,4331618.0
2006-05-18 03:58:00,0.92187,0.92206,0.92177,0.9218,15507221.0
2006-05-18 03:59:00,0.92175,0.922,0.92172,0.92183,1944075.0
2006-05-18 04:00:00,0.92224,0.92283,0.92224,0.92283,6450765.0
2006-05-18 04:01:00,0.92267,0.92289,0.92255,0.92289,5483724.0
2006-05-18 04:02:00,0.92285,0.92287,0.9228,0.9228,8572204.0
2006-05-18 04:03:00,0.92272,0.9229,0.92268,0.92273,14567708.0
2006-05-18 04:04:00,0.92285,0.92285,0.92252,0.92252,12590010.0
2006-05-18 04:05:00,0.92256,0.92314,0.92256,0.92314,294672.0
2006-05-18 04:06:00,0.92288,0.92306,0.92248,0.92248,3581388.0
2006-05-18 04:07:00,0.92238,0.92251,0.92193,0.92242,1937809.0
2006-05-18 04:08:00,0.92238,0.92238,0.92217,0.92233,1320774.0
2006-05-18 04:09:00,0.92226,0.92243,0.92223,0.92223,3009208.0
2006-05-18 04:10:00,0.92207,0.92263,0.92207,0.92263,1369625.0
2006-05-18 04:11:00,0.92267,0.92267,0.92241,0.92255,3642780.0
2006-05-18 04:12:00,0.92263,0.9229,0.92245,0.92266,1435901.0
2006-05-18 04:13:00,0.92267,0.9227,0.92251,0.92251,2578746.0
2006-05-18 04:14:00,0.92251,0.92276,0.92251,0.92276,24022695.0
2006-05-18 04:15:00,0.92275,0.92304,0.92275,0.92298,20787628.0
2006-05-18 04:16:00,0.92309,0.92309,0.92299,0.923,2075026.0
2006-05-18 04:17:00,0.92297,0.92308,0.92284,0.92288,38404533.0
2006-05-18 04:18:00,0.92273,0.92283,0.92269,0.92271,7974033.0
2006-05-18 04:19:00,0.92285,0.92285,0.9227,0.92279,6959641.0
2006-05-18 04:20:00,0.92277,0.92288,0.92277,0.92288,10362664.0
2006-05-18 04:21:00,0.92285,0.92291,0.92285,0.92286,5988646.0
2006-05-18 04:22:00,0.92291,0.92312,0.9228,0.92312,16178817.0
2006-05-18 04:23:00,0.92322,0.9236,0.9227,0.9236,1694631.0
2006-05-18 04:24:00,0.92366,0.92366,0.92311,0.92321,13706121.0
2006-05-18 04:25:00,0.92334,0.92334,0.92314,0.92319,11359217.0
2006-05-18 04:26:00,0.92323,0.92323,0.92292,0.92292,617625.0
2006-05-18 04:27:00,0.92303,0.92315,0.92251,0.92251,14997359.0
2006-05-18 04:28:00,0.92292,0.92301,0.9224,0.92299,19300636.0
2006-05-18 04:29:00,0.92294,0.92329,0.92294,0.92329,1909854.0
2006-05-18 04:30:00,0.92316,0.92322,0.92261,0.92303,4057005.0
2006-05-18 04:31:00,0.92297,0.92309,0.92289,0.92295,3096474.0
2006-05-18 04:32:00,0.92287,0.92292,0.92253,0.92253,5968537.0
2006-05-18 04:33:00,0.9228,0.9229,0.9228,0.9229,2945728.0
2006-05-18 04:34:00,0.92286,0.92313,0.92276,0.92313,4855803.0
2006-05-18 04:35:00,0.92316,0.92316,0.92297,0.92305,13453270.0
2006-05-18 04:36:00,0.92298,0.92298,0.92289,0.92289,8789744.0
2006-05-18 04:37:00,0.9228,0.92324,0.9228,0.92313,3501988.0
2006-05-18 04:38:00,0.92319,0.92319,0.92314,0.92315,10747310.0
2006-05-18 04:39:00,0.92284,0.92302,0.92284,0.92296,3575840.0
2006-05-18 04:40:00,0.92297,0.92338,0.92259,0.92338,3961574.0
2006-05-18 04:41:00,0.92338,0.92338,0.92311,0.92313,8241585.0
2006-05-18 04:42:00,0.92319,0.92326,0.92296,0.92296,3884768.0
2006-05-18 04:43:00,0.92296,0.92296,0.92278,0.92289,1938374.0
2006-05-18 04:44:00,0.92282,0.92293,0.92282,0.92283,2450219.0
2006-05-18 04:45:00,0.92299,0.92299,0.92276,0.92276,16141738.0
2006-05-18 04:46:00,0.92275,0.92292,0.92274,0.92287,6604272.0
2006-05-18 04:47:00,0.92232,0.92294,0.92232,0.92285,4392066.0
2006-05-18 04:48:00,0.92293,0.92353,0.92293,0.92348,10353570.0
2006-05-18 04:49:00,0.92328,0.92328,0.92232,0.92232,6435350.0
2006-05-18 04:50:00,0.92287,0.92293,0.92188,0.9228,6327295.0
2006-05-18 04:51:00,0.92273,0.92285,0.92256,0.92266,4067918.0
2006-05-18 04:52:00,0.92268,0.92285,0.92265,0.9228,1132206.0
2006-05-18 04:53:00,0.92279,0.92304,0.92277,0.92304,8774638.0
2006-05-18 04:54:00,0.9232,0.9232,0.92294,0.92296,2981677.0
2006-05-18 04:55:00,0.9229,0.92299,0.9229,0.92298,2295393.0
2006-05-18 04:56:00,0.92298,0.92319,0.92298,0.92312,9894896.0
2006-05-18 04:57:00,0.92306,0.92355,0.92273,0.92355,19557272.0
2006-05-18 04:58:00,0.92357,0.92357,0.92323,0.92323,1667092.0
2006-05-18 04:59:00,0.92313,0.92313,0.92293,0.92309,2397154.0
2006-05-18 05:01:00,0.92319,0.92319,0.92299,0.92309,6593935.0
2006-05-18 05:02:00,0.92299,0.92332,0.92299,0.9232,2015352.0
2006-05-18 05:03:00,0.92318,0.92318,0.92245,0.92245,4525844.0
2006-05-18 05:04:00,0.92296,0.92366,0.92296,0.92364,9643829.0
2006-05-18 05:05:00,0.92348,0.92348,0.92316,0.92316,5854140.0
2006-05-18 05:06:00,0.92269,0.92293,0.92268,0.92287,5322787.0
2006-05-18 05:07:00,0.92282,0.92298,0.92277,0.92286,18888915.0
2006-05-18 05:08:00,0.92293,0.92302,0.9229,0.923,6141829.0
2006-05-18 05:09:00,0.92303,0.92303,0.92273,0.92293,2470179.0
2006-05-18 05:10:00,0.92293,0.92293,0.92274,0.92277,3188087.0
2006-05-18 05:14:00,0.92283,0.92296,0.92272,0.92272,2342262.0
2006-05-18 05:15:00,0.92301,0.92301,0.92278,0.92287,24567857.0
2006-05-18 05:16:00,0.92295,0.92295,0.92262,0.92277,20866748.0
2006-05-18 05:17:00,0.9228,0.9228,0.92264,0.92265,14165742.0
2006-05-18 05:18:00,0.9222,0.92288,0.9222,0.92262,3237445.0
2006-05-18 05:19:00,0.92268,0.92268,0.922,0.92242,8160785.0
2006-05-18 05:20:00,0.92242,0.92289,0.92242,0.92289,7752139.0
2006-05-18 05:21:00,0.92297,0.92297,0.92282,0.92296,3256275.0
2006-05-18 05:22:00,0.92291,0.92301,0.92285,0.92294,21137087.0
2006-05-18 05:23:00,0.92289,0.92301,0.92273,0.92273,27279703.0
2006-05-18 05:25:00,0.92277,0.92299,0.92276,0.92299,27082876.0
2006-05-18 05:26:00,0.9229,0.92319,0.9229,0.92319,9242408.0
2006-05-18 05:27:00,0.9231,0.9231,0.92282,0.92306,7811272.0
2006-05-18 05:28:00,0.92306,0.92306,0.92277,0.92304,6151634.0
2006-05-18 05:29:00,0.92304,0.92304,0.92292,0.92296,8032956.0
2006-05-18 05:30:00,0.92295,0.92297,0.92241,0.92289,3539744.0
2006-05-18 05:33:00,0.92291,0.92306,0.92289,0.92294,6512903.0
2006-05-18 05:34:00,0.92306,0.92316,0.92304,0.92304,5470448.0
2006-05-18 05:35:00,0.92309,0.92309,0.92287,0.92289,4418033.0
2006-05-18 05:36:00,0.92252,0.92319,0.92252,0.92278,6023887.0
2006-05-18 05:38:00,0.92305,0.92308,0.92287,0.9229,3922424.0
2006-05-18 05:39:00,0.92304,0.92375,0.92302,0.92302,3708901.0
2006-05-18 05:40:00,0.9234,0.92343,0.92314,0.92314,13538537.0
2006-05-18 05:41:00,0.92305,0.92306,0.92279,0.92279,11000898.0
2006-05-18 05:42:00,0.92244,0.92248,0.92226,0.92244,3816637.0
2006-05-18 05:43:00,0.92246,0.92256,0.92198,0.92256,6067819.0
2006-05-18 05:44:00,0.92248,0.92263,0.92233,0.92233,14064924.0
2006-05-18 05:45:00,0.92247,0.92254,0.92238,0.92238,10819186.0
2006-05-18 05:46:00,0.9223,0.92248,0.92185,0.92248,13095089.0
2006-05-18 05:47:00,0.92238,0.92247,0.92223,0.9224,3334698.0
2006-05-18 05:48:00,0.92223,0.9225,0.92215,0.9225,1937511.0
2006-05-18 05:49:00,0.92229,0.92261,0.92229,0.92255,25006265.0
2006-05-18 05:50:00,0.92249,0.9226,0.9224,0.92244,20668627.0
2006-05-18 05:51:00,0.92245,0.92245,0.92181,0.92225,10072681.0
2006-05-18 05:52:00,0.92237,0.92293,0.92237,0.9227,9014798.0
2006-05-18 05:53:00,0.92289,0.92292,0.92272,0.92289,2304375.0
2006-05-18 05:54:00,0.92285,0.92285,0.92248,0.92259,3775530.0
2006-05-18 05:56:00,0.92223,0.92234,0.9222,0.92234,17499055.0
2006-05-18 05:57:00,0.92232,0.92233,0.92173,0.92219,5400045.0
2006-05-18 05:58:00,0.92218,0.92236,0.92208,0.92233,4997411.0
2006-05-18 06:00:00,0.92235,0.92235,0.92207,0.92224,23671514.0
2006-05-18 06:01:00,0.92224,0.92262,0.9218,0.9218,7884957.0
2006-05-18 06:02:00,0.9223,0.92233,0.92212,0.92212,6206322.0
2006-05-18 06:03:00,0.92235,0.92238,0.92187,0.92238,2601066.0
2006-05-18 06:04:00,0.92243,0.92244,0.9221,0.9221,3413363.0
2006-05-18 06:05:00,0.92235,0.92235,0.9222,0.92226,5651676.0
2006-05-18 06:06:00,0.92233,0.92241,0.92222,0.92241,23221747.0
2006-05-18 06:07:00,0.92243,0.92243,0.9223,0.92236,5023187.0
2006-05-18 06:08:00,0.92241,0.92254,0.9224,0.92243,3654606.0
2006-05-18 06:09:00,0.92243,0.92257,0.92243,0.92257,8502935.0
2006-05-18 06:10:00,0.92261,0.92309,0.92255,0.92255,6086230.0
2006-05-18 06:11:00,0.92308,0.92308,0.92297,0.923,11752591.0
2006-05-18 06:12:00,0.92293,0.92293,0.92224,0.92224,9955801.0
2006-05-18 06:13:00,0.92236,0.92236,0.92215,0.92219,10541487.0
2006-05-18 06:14:00,0.92224,0.92224,0.92206,0.92206,10217302.0
2006-05-18 06:15:00,0.92222,0.92233,0.92218,0.92226,3862528.0
2006-05-18 06:16:00,0.92224,0.92231,0.92179,0.9223,4683898.0
2006-05-18 06:17:00,0.92238,0.92238,0.92216,0.92231,1754673.0
2006-05-18 06:18:00,0.92231,0.92231,0.922,0.92219,4509301.0
2006-05-18 06:19:00,0.92224,0.92224,0.92195,0.92195,13814779.0
2006-05-18 06:20:00,0.92193,0.92201,0.92188,0.92188,20838160.0
2006-05-18 06:21:00,0.92188,0.92191,0.92168,0.92168,2743217.0
2006-05-18 06:22:00,0.92168,0.92178,0.92168,0.92178,6888314.0
2006-05-18 06:23:00,0.92181,0.92184,0.92114,0.92176,13128819.0
2006-05-18 06:24:00,0.92181,0.92201,0.92161,0.92201,3612115.0
2006-05-18 06:25:00,0.92217,0.92228,0.92217,0.92227,6652213.0
2006-05-18 06:26:00,0.92237,0.92256,0.92237,0.92256,6652741.0
2006-05-18 06:27:00,0.9225,0.92251,0.92238,0.92238,17798251.0
2006-05-18 06:28:00,0.92222,0.92232,0.92199,0.92232,3485250.0
2006-05-18 06:29:00,0.92236,0.92237,0.92217,0.92234,14875665.0
2006-05-18 06:30:00,0.92233,0.92236,0.92211,0.9222,5672931.0
2006-05-18 06:31:00,0.92222,0.92231,0.92219,0.92219,2766921.0
2006-05-18 06:32:00,0.92207,0.92237,0.92207,0.92218,9885499.0
2006-05-18 06:33:00,0.92225,0.92225,0.92213,0.92213,23210837.0
2006-05-18 06:34:00,0.92232,0.92232,0.92223,0.9223,13379424.0
2006-05-18 06:35:00,0.92233,0.92233,0.92217,0.92217,9182544.0
2006-05-18 06:36:00,0.92211,0.92216,0.92195,0.92195,8908341.0
2006-05-18 06:37:00,0.92198,0.9222,0.92151,0.9222,4702538.0
2006-05-18 06:38:00,0.92219,0.92244,0.92219,0.92244,12789223.0
2006-05-18 06:39:00,0.92238,0.92254,0.92238,0.92243,4357769.0
2006-05-18 06:40:00,0.92254,0.92318,0.92237,0.92313,7428807.0
2006-05-18 06:41:00,0.92302,0.92302,0.92248,0.92253,3168006.0
2006-05-18 06:42:00,0.92262,0.92262,0.92256,0.92256,10203856.0
2006-05-18 06:43:00,0.92258,0.92288,0.92258,0.92271,23397901.0
2006-05-18 06:45:00,0.92269,0.92327,0.92269,0.9232,10879649.0
2006-05-18 06:46:00,0.92317,0.92317,0.92257,0.92257,3770215.0
2006-05-18 06:47:00,0.92241,0.92261,0.92236,0.92261,5365506.0
2006-05-18 06:48:00,0.92249,0.92249,0.92232,0.92232,5543510.0
2006-05-18 06:49:00,0.92235,0.92301,0.92235,0.92301,2872611.0
2006-05-18 06:50:00,0.92295,0.92295,0.92229,0.92229,4808035.0
2006-05-18 06:52:00,0.92234,0.92234,0.92199,0.92214,6526008.0
2006-05-18 06:53:00,0.92221,0.92252,0.92221,0.92252,7442937.0
2006-05-18 06:54:00,0.92239,0.92253,0.92188,0.92188,5974487.0
2006-05-18 06:55:00,0.92248,0.92264,0.92248,0.92264,5031152.0
2006-05-18 06:56:00,0.9224,0.92245,0.9224,0.9224,23316256.0
2006-05-18 06:58:00,0.92237,0.92237,0.92226,0.92228,7685358.0
2006-05-18 06:59:00,0.92247,0.92248,0.92241,0.92241,11845189.0
2006-05-18 07:00:00,0.92239,0.92247,0.92233,0.92247,5989070.0
2006-05-18 07:01:00,0.92225,0.9225,0.92201,0.92241,8274113.0
2006-05-18 07:02:00,0.92231,0.92256,0.92228,0.92228,4239300.0
2006-05-18 07:03:00,0.92239,0.9225,0.92238,0.92238,10289819.0
2006-05-18 07:04:00,0.9222,0.92254,0.9222,0.92234,9035012.0
2006-05-18 07:05:00,0.92249,0.92281,0.92219,0.92263,15847293.0
2006-05-18 07:06:00,0.92278,0.92278,0.92266,0.92273,2854699.0
2006-05-18 07:07:00,0.92276,0.9228,0.92273,0.9228,3869729.0
2006-05-18 07:08:00,0.9228,0.9228,0.92253,0.92253,5707235.0
2006-05-18 07:09:00,0.9228,0.9228,0.92252,0.92278,12848823.0
2006-05-18 07:10:00,0.92273,0.92276,0.92261,0.92274,8188095.0
2006-05-18 07:11:00,0.9228,0.92326,0.92262,0.92326,16971325.0
2006-05-18 07:12:00,0.92317,0.92317,0.92227,0.92227,30005157.0
2006-05-18 07:13:00,0.92241,0.92242,0.92208,0.92242,4436588.0
2006-05-18 07:14:00,0.9219,0.92273,0.9219,0.92258,866037.0
2006-05-18 07:15:00,0.92224,0.92245,0.92224,0.92245,17147672.0
2006-05-18 07:16:00,0.92243,0.92317,0.92243,0.92303,22677101.0
2006-05-18 07:17:00,0.92289,0.92289,0.9223,0.92234,16501093.0
2006-05-18 07:18:00,0.92189,0.92236,0.92189,0.92232,2941973.0
2006-05-18 07:19:00,0.92302,0.92309,0.92296,0.923,15008474.0
2006-05-18 07:20:00,0.92288,0.92288,0.92215,0.92215,11479813.0
2006-05-18 07:21:00,0.92225,0.92273,0.92225,0.92272,10840295.0
2006-05-18 07:22:00,0.92221,0.92267,0.92213,0.92213,4133035.0
2006-05-18 07:23:00,0.92219,0.92219,0.92195,0.92195,1067018.0
2006-05-18 07:24:00,0.922,0.92223,0.922,0.92211,18305447.0
2006-05-18 07:25:00,0.92209,0.9222,0.92195,0.92195,6553470.0
2006-05-18 07:26:00,0.92223,0.92223,0.92199,0.92199,11187918.0
2006-05-18 07:27:00,0.92192,0.92234,0.92184,0.92184,11385470.0
2006-05-18 07:28:00,0.92162,0.92262,0.92162,0.92262,3370801.0
2006-05-18 07:29:00,0.92259,0.92259,0.92199,0.92199,5020096.0
2006-05-18 07:30:00,0.92199,0.92207,0.92195,0.92196,5735742.0
2006-05-18 07:31:00,0.92211,0.92211,0.92196,0.92197,28712607.0
2006-05-18 07:32:00,0.92179,0.92187,0.92174,0.92183,2628355.0
2006-05-18 07:33:00,0.92187,0.92213,0.92187,0.9221,3357838.0
2006-05-18 07:34:00,0.92212,0.92222,0.92205,0.92219,7133916.0
2006-05-18 07:35:00,0.92212,0.92224,0.92207,0.9222,15722268.0
2006-05-18 07:36:00,0.9219,0.92221,0.9219,0.92221,11451574.0
2006-05-18 07:37:00,0.92217,0.92221,0.92204,0.92204,5184959.0
2006-05-18 07:38:00,0.92207,0.92219,0.92197,0.92219,3823884.0
2006-05-18 07:39:00,0.92219,0.92229,0.92218,0.92229,2225962.0
2006-05-18 07:40:00,0.92237,0.92239,0.92223,0.92223,22643007.0
2006-05-18 07:41:00,0.92205,0.92235,0.92197,0.92235,15060351.0
2006-05-18 07:42:00,0.92221,0.92249,0.92221,0.92249,6097076.0
2006-05-18 07:44:00,0.92253,0.92253,0.92231,0.92233,11625052.0
2006-05-18 07:45:00,0.92234,0.92239,0.92184,0.92239,4146020.0
2006-05-18 07:46:00,0.92241,0.9225,0.92241,0.92242,4343231.0
2006-05-18 07:47:00,0.92239,0.92249,0.92233,0.92249,8816053.0
2006-05-18 07:48:00,0.92246,0.92256,0.92244,0.92253,10262409.0
2006-05-18 07:49:00,0.92244,0.92244,0.92193,0.92201,4831711.0
2006-05-18 07:50:00,0.92205,0.92268,0.92192,0.92232,4371004.0
2006-05-18 07:51:00,0.92235,0.92239,0.92221,0.92225,2763324.0
2006-05-18 07:52:00,0.92229,0.92232,0.92214,0.92226,10415790.0
2006-05-18 07:53:00,0.92219,0.92231,0.9221,0.9221,12183881.0
2006-05-18 07:54:00,0.92206,0.92232,0.92206,0.92232,10336552.0
2006-05-18 07:55:00,0.92231,0.92232,0.92216,0.92232,21590386.0
2006-05-18 07:56:00,0.92216,0.92226,0.92195,0.92195,19068600.0
2006-05-18 07:57:00,0.92224,0.92224,0.92211,0.92214,13607405.0
2006-05-18 07:58:00,0.92219,0.9222,0.92204,0.92205,12407686.0
2006-05-18 07:59:00,0.92218,0.92234,0.92203,0.92203,17175201.0
2006-05-18 08:00:00,0.9221,0.9221,0.92184,0.92184,30219591.0
2006-05-18 08:01:00,0.92171,0.92185,0.92171,0.92185,26261947.0
2006-05-18 08:02:00,0.92182,0.92223,0.92176,0.92214,26403539.0
2006-05-18 08:03:00,0.92204,0.92221,0.92194,0.92197,10290457.0
2006-05-18 08:04:00,0.92206,0.92251,0.92206,0.92231,7658180.0
2006-05-18 08:05:00,0.92246,0.92246,0.92224,0.92224,1868936.0
2006-05-18 08:06:00,0.92194,0.92231,0.92194,0.92231,1336497.0
2006-05-18 08:07:00,0.92234,0.92234,0.92212,0.92212,16461144.0
2006-05-18 08:08:00,0.92217,0.92235,0.92217,0.92223,7076737.0
2006-05-18 08:09:00,0.92208,0.92217,0.92169,0.92217,9243382.0
2006-05-18 08:10:00,0.92214,0.92214,0.92189,0.92205,5265064.0
2006-05-18 08:11:00,0.92205,0.92205,0.92151,0.9218,8179147.0
2006-05-18 08:12:00,0.92191,0.92221,0.92185,0.92189,15576865.0
2006-05-18 08:13:00,0.92211,0.92211,0.92185,0.92185,5210994.0
2006-05-18 08:14:00,0.92188,0.92192,0.92182,0.92184,4317339.0
2006-05-18 08:15:00,0.92169,0.92198,0.92169,0.92198,9616288.0
2006-05-18 08:16:00,0.92193,0.92198,0.92188,0.92197,7280801.0
2006-05-18 08:17:00,0.92188,0.92193,0.92172,0.92172,4043815.0
2006-05-18 08:18:00,0.92193,0.92196,0.92179,0.9219,25295782.0
2006-05-18 08:19:00,0.92195,0.92195,0.9217,0.9217,12325596.0
2006-05-18 08:20:00,0.92173,0.92208,0.92162,0.92208,14114070.0
2006-05-18 08:21:00,0.92201,0.92202,0.92185,0.92202,7107126.0
2006-05-18 08:22:00,0.92205,0.92205,0.9217,0.92194,13088808.0
2006-05-18 08:23:00,0.92195,0.92225,0.92189,0.92225,4949811.0
2006-05-18 08:24:00,0.92256,0.92269,0.92243,0.92248,2024531.0
2006-05-18 08:25:00,0.92218,0.92218,0.92189,0.92205,21225996.0
2006-05-18 08:26:00,0.92204,0.92204,0.92184,0.92188,28646232.0
2006-05-18 08:27:00,0.92196,0.92259,0.9219,0.92254,12180995.0
2006-05-18 08:28:00,0.92253,0.92253,0.92172,0.92172,16960107.0
2006-05-18 08:29:00,0.92194,0.92218,0.92182,0.92218,15546483.0
2006-05-18 08:30:00,0.92219,0.92219,0.92155,0.92201,6490616.0
2006-05-18 08:31:00,0.92225,0.92225,0.922,0.92205,8878267.0
2006-05-18 08:32:00,0.92214,0.92214,0.92194,0.92194,5437510.0
2006-05-18 08:33:00,0.92208,0.9221,0.92185,0.92185,6830017.0
2006-05-18 08:34:00,0.92171,0.92171,0.92133,0.92133,23526831.0
2006-05-18 08:35:00,0.92122,0.92122,0.9207,0.9207,7083830.0
2006-05-18 08:36:00,0.92037,0.92069,0.92037,0.92049,2082786.0
2006-05-18 08:37:00,0.92047,0.92059,0.92025,0.92043,14003376.0
2006-05-18 08:38:00,0.92047,0.92115,0.92047,0.92115,13709511.0
2006-05-18 08:39:00,0.92112,0.92126,0.92112,0.92118,11772320.0
2006-05-18 08:40:00,0.92129,0.92129,0.92101,0.92113,10816142.0
2006-05-18 08:41:00,0.92095,0.92104,0.92089,0.92089,2295892.0
2006-05-18 08:42:00,0.92105,0.9211,0.92092,0.92105,12113811.0
2006-05-18 08:43:00,0.92096,0.92099,0.92086,0.92095,4838693.0
2006-05-18 08:44:00,0.92078,0.9211,0.92078,0.92106,3519010.0
2006-05-18 08:45:00,0.9211,0.92113,0.92103,0.9211,18496724.0
2006-05-18 08:46:00,0.921,0.92113,0.921,0.92106,11671739.0
2006-05-18 08:47:00,0.92109,0.92109,0.92088,0.92088,2349300.0
2006-05-18 08:48:00,0.9208,0.92084,0.92072,0.92084,16520756.0
2006-05-18 08:49:00,0.92078,0.92099,0.92078,0.92094,4503011.0
2006-05-18 08:50:00,0.92079,0.9211,0.92079,0.92109,35732435.0
2006-05-18 08:51:00,0.92104,0.92111,0.9206,0.92085,16563184.0
2006-05-18 08:52:00,0.92084,0.92102,0.92023,0.92051,3858260.0
2006-05-18 08:53:00,0.92064,0.92082,0.92056,0.92063,8811722.0
2006-05-18 08:54:00,0.92062,0.92071,0.9205,0.9205,8322636.0
2006-05-18 08:55:00,0.92059,0.92081,0.92059,0.92061,2076348.0
2006-05-18 08:56:00,0.92059,0.92072,0.92057,0.92057,3712006.0
2006-05-18 08:57:00,0.92039,0.9205,0.92034,0.92034,4141978.0
2006-05-18 08:58:00,0.92047,0.92056,0.92021,0.92021,23231719.0
2006-05-18 08:59:00,0.92028,0.92058,0.92025,0.92025,7509381.0
2006-05-18 09:00:00,0.91998,0.92023,0.91995,0.92019,904340.0
2006-05-18 09:01:00,0.92012,0.9205,0.92012,0.92024,7732811.0
2006-05-18 09:02:00,0.92041,0.92056,0.92027,0.92027,17231947.0
2006-05-18 09:03:00,0.92036,0.92053,0.92027,0.92027,13766616.0
2006-05-18 09:04:00,0.92023,0.92046,0.92021,0.92046,3161608.0
2006-05-18 09:05:00,0.92043,0.92047,0.92028,0.92033,15750006.0
2006-05-18 09:06:00,0.92048,0.92048,0.92035,0.92043,10897675.0
2006-05-18 09:07:00,0.92041,0.9205,0.9203,0.9205,8819673.0
2006-05-18 09:08:00,0.92048,0.92048,0.92038,0.92039,13235369.0
2006-05-18 09:09:00,0.92043,0.92054,0.92043,0.92054,1792475.0
2006-05-18 09:10:00,0.92041,0.92046,0.92028,0.92045,4000756.0
2006-05-18 09:11:00,0.92024,0.92042,0.92024,0.9203,14506362.0
2006-05-18 09:12:00,0.92032,0.92032,0.92014,0.92026,7603411.0
2006-05-18 09:13:00,0.92035,0.92035,0.92001,0.92017,6795314.0
2006-05-18 09:14:00,0.92035,0.92035,0.92002,0.92002,7885751.0
2006-05-18 09:15:00,0.92018,0.92027,0.92018,0.92024,2319981.0
2006-05-18 09:16:00,0.92017,0.92022,0.91965,0.92022,13873858.0
2006-05-18 09:17:00,0.92027,0.92032,0.92014,0.92032,18883882.0
2006-05-18 09:18:00,0.92024,0.92024,0.92001,0.92004,9636127.0
2006-05-18 09:19:00,0.92005,0.92017,0.92004,0.92005,13090875.0
2006-05-18 09:20:00,0.92017,0.92027,0.92001,0.9201,8500582.0
2006-05-18 09:21:00,0.92004,0.92035,0.91984,0.92011,4441268.0
2006-05-18 09:22:00,0.92011,0.9202,0.91957,0.91957,6979688.0
2006-05-18 09:23:00,0.92019,0.92055,0.92019,0.92055,12175391.0
2006-05-18 09:24:00,0.92046,0.92074,0.92032,0.92074,14589063.0
2006-05-18 09:25:00,0.92071,0.92071,0.92051,0.92058,5826168.0
2006-05-18 09:26:00,0.92068,0.92068,0.92045,0.92061,10801394.0
2006-05-18 09:27:00,0.92045,0.92061,0.92029,0.92061,8292567.0
2006-05-18 09:28:00,0.92054,0.92054,0.92034,0.92044,1198728.0
2006-05-18 09:29:00,0.92024,0.92028,0.9201,0.9201,6445404.0
2006-05-18 09:30:00,0.92016,0.92016,0.91975,0.91975,7928355.0
2006-05-18 09:31:00,0.9198,0.91994,0.91884,0.91884,8657082.0
2006-05-18 09:32:00,0.91984,0.91984,0.91954,0.91954,5072218.0
2006-05-18 09:33:00,0.91976,0.91976,0.91951,0.91963,9734530.0
2006-05-18 09:34:00,0.91965,0.91971,0.91958,0.91968,19152585.0
2006-05-18 09:35:00,0.91975,0.91981,0.91965,0.91965,5392996.0
2006-05-18 09:36:00,0.91966,0.91984,0.91966,0.91984,7686621.0
2006-05-18 09:37:00,0.91991,0.9201,0.91923,0.9201,7423412.0
2006-05-18 09:38:00,0.92025,0.92027,0.91998,0.91998,32170160.0
2006-05-18 09:39:00,0.92007,0.9202,0.91993,0.9201,2281103.0
2006-05-18 09:40:00,0.92007,0.92015,0.91996,0.91996,11438515.0
2006-05-18 09:41:00,0.91992,0.92014,0.91992,0.92012,21339381.0
2006-05-18 09:42:00,0.92003,0.92003,0.91938,0.91986,5241414.0
2006-05-18 09:43:00,0.91977,0.9201,0.91977,0.9201,6046756.0
2006-05-18 09:44:00,0.92026,0.92057,0.92026,0.92057,15973298.0
2006-05-18 09:45:00,0.9206,0.92075,0.9206,0.92075,13633537.0
2006-05-18 09:46:00,0.9208,0.9212,0.9208,0.92112,4427423.0
2006-05-18 09:47:00,0.92103,0.92116,0.92086,0.92093,6887108.0
2006-05-18 09:48:00,0.92099,0.92121,0.92099,0.92121,4212027.0
2006-05-18 09:49:00,0.92138,0.92138,0.9204,0.92076,2870621.0
2006-05-18 09:50:00,0.92075,0.92081,0.9206,0.9206,2818325.0
2006-05-18 09:51:00,0.92068,0.92077,0.92062,0.92068,3878153.0
2006-05-18 09:52:00,0.92047,0.92065,0.92047,0.92054,5332566.0
2006-05-18 09:53:00,0.92063,0.92082,0.9205,0.9206,4563221.0
2006-05-18 09:54:00,0.92047,0.92073,0.92047,0.92073,7754472.0
2006-05-18 09:55:00,0.92054,0.9207,0.92042,0.9207,4660988.0
2006-05-18 09:56:00,0.92072,0.92079,0.9207,0.9207,6752636.0
2006-05-18 09:57:00,0.92067,0.92068,0.92052,0.92067,9822397.0
2006-05-18 09:58:00,0.92082,0.92088,0.92079,0.92088,3402926.0
2006-05-18 09:59:00,0.92096,0.92108,0.92096,0.92101,14860880.0
2006-05-18 10:00:00,0.92094,0.921,0.92088,0.921,18064308.0
2006-05-18 10:01:00,0.92115,0.92136,0.92115,0.92136,1805014.0
2006-05-18 10:02:00,0.92133,0.92154,0.92133,0.92143,4026660.0
2006-05-18 10:03:00,0.92138,0.92138,0.92126,0.92129,7849923.0
2006-05-18 10:04:00,0.92124,0.92134,0.92113,0.92113,22624447.0
2006-05-18 10:05:00,0.92131,0.92145,0.92125,0.92125,5223268.0
2006-05-18 10:06:00,0.9213,0.9213,0.921,0.921,21673223.0
2006-05-18 10:07:00,0.92098,0.92112,0.92098,0.92103,18436242.0
2006-05-18 10:08:00,0.9211,0.92113,0.92078,0.92095,2656737.0
2006-05-18 10:09:00,0.92075,0.92083,0.92064,0.92064,22112121.0
2006-05-18 10:10:00,0.9207,0.92092,0.92066,0.92085,7775456.0
2006-05-18 10:11:00,0.92089,0.92153,0.92052,0.92153,4585436.0
2006-05-18 10:12:00,0.92161,0.92171,0.92141,0.92171,4053517.0
2006-05-18 10:13:00,0.92179,0.92179,0.92153,0.92153,6343366.0
2006-05-18 10:14:00,0.92173,0.92173,0.92153,0.92153,7574476.0
2006-05-18 10:15:00,0.92158,0.92177,0.92153,0.9216,18344605.0
2006-05-18 10:16:00,0.92162,0.92187,0.92151,0.92166,4156710.0
2006-05-18 10:17:00,0.92151,0.92181,0.92151,0.92169,6099942.0
2006-05-18 10:18:00,0.92155,0.92195,0.92155,0.92195,7634492.0
2006-05-18 10:19:00,0.92209,0.9222,0.92203,0.9222,5620098.0
2006-05-18 10:20:00,0.92227,0.92271,0.92227,0.92271,4899682.0
2006-05-18 10:21:00,0.92268,0.923,0.92238,0.92273,26676672.0
2006-05-18 10:22:00,0.92259,0.92261,0.92235,0.92235,10685951.0
2006-05-18 10:23:00,0.92235,0.92247,0.92229,0.92238,21711872.0
2006-05-18 10:24:00,0.92246,0.92256,0.92243,0.92243,23156587.0
2006-05-18 10:25:00,0.92253,0.92253,0.92216,0.92242,10363708.0
2006-05-18 10:26:00,0.92239,0.92249,0.92212,0.92249,5146644.0
2006-05-18 10:27:00,0.92249,0.92274,0.92249,0.92274,17669413.0
2006-05-18 10:28:00,0.92226,0.92298,0.92226,0.92298,2443794.0
2006-05-18 10:29:00,0.92307,0.92329,0.92293,0.92329,4680389.0
2006-05-18 10:30:00,0.92326,0.9235,0.92326,0.92345,9702921.0
2006-05-18 10:31:00,0.92345,0.92359,0.92345,0.92358,4374582.0
2006-05-18 10:32:00,0.92352,0.92397,0.9235,0.92392,3605876.0
2006-05-18 10:33:00,0.92397,0.924,0.92336,0.924,4546314.0
2006-05-18 10:34:00,0.924,0.92406,0.92329,0.92388,3440551.0
2006-05-18 10:35:00,0.92387,0.92408,0.92374,0.92386,14428166.0
2006-05-18 10:36:00,0.92391,0.92391,0.92371,0.92384,11248389.0
2006-05-18 10:37:00,0.92386,0.92392,0.9238,0.92386,3742406.0
2006-05-18 10:38:00,0.92382,0.92403,0.92382,0.92388,2158257.0
2006-05-18 10:39:00,0.92398,0.92403,0.92373,0.92382,8823003.0
2006-05-18 10:40:00,0.92387,0.924,0.92381,0.92393,5225122.0
2006-05-18 10:41:00,0.92392,0.92402,0.92374,0.92374,9421102.0
2006-05-18 10:42:00,0.92367,0.92394,0.92334,0.92388,5224335.0
2006-05-18 10:43:00,0.92385,0.92414,0.92375,0.92392,42706527.0
2006-05-18 10:44:00,0.92406,0.92414,0.92354,0.92414,4124010.0
2006-05-18 10:45:00,0.92441,0.92444,0.92423,0.92442,9850326.0
2006-05-18 10:46:00,0.92453,0.92478,0.92439,0.92475,7086460.0
2006-05-18 10:47:00,0.92475,0.92488,0.92471,0.92473,5933549.0
2006-05-18 10:48:00,0.92502,0.92502,0.92477,0.92489,1312804.0
2006-05-18 10:49:00,0.92491,0.92501,0.92491,0.92501,2350367.0
2006-05-18 10:50:00,0.92501,0.92509,0.92477,0.92498,8847198.0
2006-05-18 10:51:00,0.92495,0.92519,0.92495,0.9251,17560216.0
2006-05-18 10:52:00,0.92501,0.92501,0.92474,0.92482,3187523.0
2006-05-18 10:53:00,0.92429,0.92503,0.92429,0.92495,6582057.0
2006-05-18 10:54:00,0.92504,0.92504,0.9245,0.925,5470820.0
2006-05-18 10:55:00,0.92485,0.92519,0.92446,0.92489,23752012.0
2006-05-18 10:56:00,0.92509,0.92509,0.92478,0.92478,7748213.0
2006-05-18 10:57:00,0.92475,0.92484,0.92469,0.92484,3964398.0
2006-05-18 10:58:00,0.92464,0.92474,0.92463,0.9247,19242739.0
2006-05-18 10:59:00,0.92479,0.92496,0.9247,0.92496,1970734.0
2006-05-18 11:00:00,0.92502,0.92502,0.9247,0.9247,6160500.0
2006-05-18 11:01:00,0.92482,0.92529,0.92482,0.92529,1441176.0
2006-05-18 11:02:00,0.92523,0.92523,0.92489,0.92508,16360491.0
2006-05-18 11:03:00,0.92494,0.92504,0.92485,0.92504,6979466.0
2006-05-18 11:04:00,0.9251,0.92522,0.9251,0.92514,8131595.0
2006-05-18 11:05:00,0.92504,0.92524,0.92504,0.92524,2483303.0
2006-05-18 11:06:00,0.92523,0.92539,0.92523,0.92533,15422319.0
2006-05-18 11:07:00,0.92543,0.92563,0.92508,0.92545,6331085.0
2006-05-18 11:08:00,0.92543,0.92561,0.9254,0.92549,2076295.0
2006-05-18 11:09:00,0.92555,0.92564,0.92507,0.92542,6025945.0
2006-05-18 11:10:00,0.92554,0.92591,0.92554,0.92557,5830741.0
2006-05-18 11:11:00,0.92563,0.92572,0.92529,0.92572,18071292.0
2006-05-18 11:12:00,0.9257,0.92598,0.92558,0.92598,8849156.0
2006-05-18 11:13:00,0.92531,0.926,0.92531,0.92577,14813097.0
2006-05-18 11:14:00,0.92582,0.92592,0.92564,0.92592,8968185.0
2006-05-18 11:15:00,0.92531,0.92618,0.92531,0.92602,54797355.0
2006-05-18 11:16:00,0.92618,0.9265,0.92601,0.92601,11247239.0
2006-05-18 11:17:00,0.92624,0.92624,0.92604,0.92604,7037535.0
2006-05-18 11:18:00,0.92599,0.92623,0.92599,0.92613,1831669.0
2006-05-18 11:19:00,0.92614,0.9263,0.92597,0.92621,10859815.0
2006-05-18 11:20:00,0.92614,0.92633,0.92604,0.92633,15906079.0
2006-05-18 11:21:00,0.92633,0.9264,0.92623,0.92623,9662970.0
2006-05-18 11:22:00,0.92632,0.92632,0.92612,0.92612,9800658.0
2006-05-18 11:23:00,0.92611,0.92611,0.92589,0.92589,2958077.0
2006-05-18 11:24:00,0.92586,0.92588,0.92524,0.92567,6498552.0
2006-05-18 11:25:00,0.92566,0.92597,0.92566,0.92578,5530371.0
2006-05-18 11:26:00,0.92568,0.92568,0.92553,0.92553,13952676.0
2006-05-18 11:27:00,0.92543,0.92553,0.92526,0.92526,19855367.0
2006-05-18 11:28:00,0.92515,0.92572,0.92515,0.92566,17257231.0
2006-05-18 11:29:00,0.92548,0.92575,0.92548,0.92552,12575291.0
2006-05-18 11:30:00,0.92558,0.92558,0.92551,0.92557,12656666.0
2006-05-18 11:31:00,0.92526,0.92565,0.92526,0.92547,25468513.0
2006-05-18 11:32:00,0.92525,0.92536,0.92513,0.92531,4770300.0
2006-05-18 11:33:00,0.92537,0.92551,0.9253,0.92545,11137417.0
2006-05-18 11:34:00,0.92528,0.92549,0.9252,0.92529,9482500.0
2006-05-18 11:35:00,0.92543,0.92544,0.92522,0.92522,21059146.0
2006-05-18 11:36:00,0.92544,0.92544,0.92521,0.92536,20453006.0
2006-05-18 11:37:00,0.92547,0.92557,0.92523,0.92523,19528507.0
2006-05-18 11:38:00,0.92523,0.92549,0.92496,0.92549,3037699.0
2006-05-18 11:39:00,0.92559,0.92563,0.92547,0.92563,2618497.0
2006-05-18 11:40:00,0.92557,0.92572,0.92553,0.92558,5701313.0
2006-05-18 11:41:00,0.92575,0.92575,0.92543,0.92562,11090345.0
2006-05-18 11:42:00,0.92562,0.92575,0.92562,0.92573,17996647.0
2006-05-18 11:43:00,0.92578,0.92578,0.92564,0.9257,1838105.0
2006-05-18 11:44:00,0.92572,0.92585,0.92564,0.92585,3774967.0
2006-05-18 11:45:00,0.92526,0.92596,0.92526,0.92593,4798351.0
2006-05-18 11:46:00,0.92584,0.92607,0.92576,0.92592,2890504.0
2006-05-18 11:47:00,0.92607,0.92609,0.92578,0.9259,3767876.0
2006-05-18 11:48:00,0.92596,0.92663,0.92596,0.92661,7300751.0
2006-05-18 11:49:00,0.92644,0.92663,0.92639,0.92663,2704748.0
2006-05-18 11:51:00,0.92652,0.92652,0.92588,0.92588,10968665.0
2006-05-18 11:52:00,0.92591,0.92623,0.92591,0.9261,1315960.0
2006-05-18 11:53:00,0.92611,0.92611,0.92572,0.92572,1100945.0
2006-05-18 11:54:00,0.92586,0.92633,0.92586,0.92627,4590457.0
2006-05-18 11:55:00,0.92618,0.92619,0.92601,0.92619,11343750.0
2006-05-18 11:56:00,0.92604,0.92623,0.92604,0.9262,4035138.0
2006-05-18 11:57:00,0.92638,0.9264,0.92629,0.9264,8693392.0
2006-05-18 11:58:00,0.92629,0.92632,0.92612,0.92612,11782165.0
2006-05-18 11:59:00,0.92608,0.92636,0.92608,0.92629,7703879.0
2006-05-18 12:00:00,0.9262,0.9262,0.9255,0.9255,5548387.0
2006-05-18 12:01:00,0.92582,0.92604,0.92581,0.92581,3359008.0
2006-05-18 12:02:00,0.92603,0.92603,0.92569,0.92576,3975683.0
2006-05-18 12:03:00,0.92605,0.92609,0.92583,0.92599,4381631.0
2006-05-18 12:04:00,0.92607,0.92607,0.92594,0.92607,4448329.0
2006-05-18 12:05:00,0.92603,0.92655,0.92603,0.92655,9663655.0
2006-05-18 12:06:00,0.92644,0.92644,0.92605,0.92635,4962937.0
2006-05-18 12:07:00,0.92628,0.92636,0.92609,0.92632,13995887.0
2006-05-18 12:08:00,0.9262,0.92652,0.9262,0.92652,8515015.0
2006-05-18 12:09:00,0.9266,0.92668,0.92598,0.92598,5570719.0
2006-05-18 12:10:00,0.92645,0.92645,0.92515,0.92515,9753153.0
2006-05-18 12:11:00,0.92618,0.92654,0.92618,0.92653,7979777.0
2006-05-18 12:12:00,0.92644,0.92644,0.92592,0.92597,3928711.0
2006-05-18 12:13:00,0.92595,0.92658,0.92595,0.92658,16882675.0
2006-05-18 12:14:00,0.92658,0.92658,0.92607,0.92643,3269838.0
2006-05-18 12:15:00,0.92607,0.9261,0.92589,0.9261,4142820.0
2006-05-18 12:16:00,0.92582,0.92603,0.92582,0.92594,1897538.0
2006-05-18 12:17:00,0.92593,0.92593,0.92557,0.92562,7050473.0
2006-05-18 12:18:00,0.9259,0.92599,0.92545,0.92591,4119603.0
2006-05-18 12:19:00,0.92594,0.92633,0.92594,0.92622,7556622.0
2006-05-18 12:20:00,0.92631,0.92631,0.92568,0.92615,10680785.0
2006-05-18 12:21:00,0.92589,0.92589,0.92505,0.92536,3375299.0
2006-05-18 12:22:00,0.92535,0.92544,0.92507,0.92507,3609365.0
2006-05-18 12:23:00,0.92538,0.92548,0.92532,0.92536,3178010.0
2006-05-18 12:24:00,0.92535,0.92551,0.92534,0.92534,5793722.0
2006-05-18 12:26:00,0.92533,0.92541,0.92523,0.92536,12276389.0
2006-05-18 12:27:00,0.92561,0.92561,0.92536,0.92547,1468453.0
2006-05-18 12:28:00,0.92564,0.92564,0.92543,0.92543,16392753.0
2006-05-18 12:29:00,0.9254,0.92556,0.9254,0.92556,407206.0
2006-05-18 12:30:00,0.92566,0.92566,0.92555,0.92555,2470075.0
2006-05-18 12:31:00,0.92547,0.92568,0.92547,0.92567,2098513.0
2006-05-18 12:32:00,0.92577,0.92585,0.92573,0.92579,7950072.0
2006-05-18 12:33:00,0.92577,0.92584,0.92573,0.92573,8955173.0
2006-05-18 12:34:00,0.92557,0.92587,0.92557,0.92587,774495.0
2006-05-18 12:35:00,0.92576,0.92591,0.92573,0.92573,6148077.0
2006-05-18 12:36:00,0.92581,0.92602,0.9258,0.92587,10971979.0
2006-05-18 12:37:00,0.92592,0.92592,0.92556,0.92563,9384785.0
2006-05-18 12:38:00,0.92568,0.92583,0.92556,0.92556,3629127.0
2006-05-18 12:39:00,0.92503,0.92561,0.92503,0.92528,18411178.0
2006-05-18 12:40:00,0.92518,0.92538,0.92518,0.92538,2206105.0
2006-05-18 12:41:00,0.92526,0.92552,0.92526,0.92552,5000191.0
2006-05-18 12:42:00,0.92554,0.92554,0.92511,0.92527,1137677.0
2006-05-18 12:43:00,0.92531,0.92531,0.92501,0.92501,9300154.0
2006-05-18 12:44:00,0.92489,0.92514,0.92489,0.92501,2123668.0
2006-05-18 12:45:00,0.92506,0.92517,0.92497,0.92507,14820207.0
2006-05-18 12:46:00,0.92514,0.92514,0.925,0.925,6134282.0
2006-05-18 12:47:00,0.92505,0.92523,0.92505,0.92514,24623761.0
2006-05-18 12:48:00,0.92515,0.92525,0.9251,0.92519,13739126.0
2006-05-18 12:49:00,0.9252,0.92538,0.92516,0.92516,22075266.0
2006-05-18 12:50:00,0.92504,0.9252,0.9249,0.92501,25159909.0
2006-05-18 12:51:00,0.92518,0.92526,0.92511,0.92519,7562669.0
2006-05-18 12:52:00,0.92519,0.92519,0.92508,0.92513,5803161.0
2006-05-18 12:53:00,0.9252,0.9253,0.92516,0.92516,6530769.0
2006-05-18 12:54:00,0.92527,0.92579,0.92527,0.92578,9729537.0
2006-05-18 12:55:00,0.92538,0.92578,0.92513,0.92562,4500903.0
2006-05-18 12:56:00,0.92572,0.92572,0.92542,0.92556,12175220.0
2006-05-18 12:57:00,0.92564,0.92571,0.92554,0.92565,7599250.0
2006-05-18 12:58:00,0.92509,0.92561,0.92509,0.92537,13157299.0
2006-05-18 12:59:00,0.92554,0.92586,0.92554,0.92586,7016172.0
2006-05-18 13:00:00,0.92568,0.92584,0.92561,0.92584,8325238.0
2006-05-18 13:01:00,0.92576,0.92596,0.92556,0.92556,10050826.0
2006-05-18 13:02:00,0.92553,0.92582,0.92553,0.92557,5262876.0
2006-05-18 13:03:00,0.92546,0.92584,0.92546,0.9256,8943614.0
2006-05-18 13:04:00,0.92552,0.92564,0.92487,0.92487,9081710.0
2006-05-18 13:05:00,0.92488,0.92488,0.92462,0.92475,19719416.0
2006-05-18 13:06:00,0.92492,0.92506,0.92491,0.92506,13800147.0
2006-05-18 13:07:00,0.92509,0.92542,0.92509,0.92542,2490497.0
2006-05-18 13:08:00,0.92549,0.92549,0.92481,0.92481,9068299.0
2006-05-18 13:09:00,0.92547,0.92547,0.92507,0.92507,5007671.0
2006-05-18 13:10:00,0.92517,0.92517,0.92487,0.92487,13820392.0
2006-05-18 13:11:00,0.92511,0.92522,0.92508,0.92508,3555252.0
2006-05-18 13:12:00,0.9252,0.92525,0.92509,0.92523,8306263.0
2006-05-18 13:13:00,0.92496,0.92533,0.92496,0.92512,1465096.0
2006-05-18 13:14:00,0.92518,0.92524,0.92414,0.92499,12251944.0
2006-05-18 13:15:00,0.92511,0.92526,0.92505,0.92511,9818239.0
2006-05-18 13:16:00,0.92509,0.9252,0.92509,0.92516,3706337.0
2006-05-18 13:17:00,0.92503,0.92528,0.92503,0.92528,12208653.0
2006-05-18 13:18:00,0.92526,0.92526,0.92501,0.92501,15027969.0
2006-05-18 13:19:00,0.92534,0.92541,0.92525,0.92525,13083621.0
2006-05-18 13:20:00,0.9252,0.9252,0.92508,0.92508,18975827.0
2006-05-18 13:21:00,0.9251,0.9251,0.92491,0.92504,6026113.0
2006-05-18 13:22:00,0.92503,0.92549,0.92503,0.92529,24409912.0
2006-05-18 13:23:00,0.92534,0.92563,0.92528,0.92543,11663968.0
2006-05-18 13:24:00,0.92534,0.92554,0.9253,0.9253,4554458.0
2006-05-18 13:25:00,0.92545,0.92545,0.9251,0.9251,17414135.0
2006-05-18 13:26:00,0.92513,0.92535,0.92513,0.92529,7311623.0
2006-05-18 13:27:00,0.92523,0.92541,0.92519,0.92534,5585926.0
2006-05-18 13:28:00,0.92534,0.92546,0.92534,0.92546,8507666.0
2006-05-18 13:29:00,0.92547,0.92547,0.92509,0.9252,11666748.0
2006-05-18 13:30:00,0.92529,0.92554,0.92516,0.92554,14514847.0
2006-05-18 13:31:00,0.92542,0.92542,0.92512,0.92512,4441765.0
2006-05-18 13:32:00,0.92532,0.92552,0.92507,0.92539,10671289.0
2006-05-18 13:33:00,0.92552,0.92552,0.92536,0.9254,5529075.0
2006-05-18 13:34:00,0.92543,0.92564,0.92543,0.92564,1554832.0
2006-05-18 13:35:00,0.92564,0.92577,0.92558,0.92577,10672235.0
2006-05-18 13:36:00,0.92572,0.92577,0.92562,0.92567,7290794.0
2006-05-18 13:37:00,0.92549,0.92561,0.92536,0.92561,5766475.0
2006-05-18 13:38:00,0.92543,0.92545,0.92523,0.92545,13571889.0
2006-05-18 13:39:00,0.92545,0.92546,0.9253,0.92546,11542216.0
2006-05-18 13:40:00,0.9254,0.9254,0.92528,0.92532,9794125.0
2006-05-18 13:41:00,0.92538,0.92545,0.92513,0.92545,5069790.0
2006-05-18 13:42:00,0.92526,0.92541,0.92526,0.92528,30650177.0
2006-05-18 13:43:00,0.92534,0.92548,0.92528,0.92528,5330414.0
2006-05-18 13:44:00,0.92526,0.92526,0.92516,0.92524,3251986.0
2006-05-18 13:45:00,0.92519,0.92519,0.92492,0.92492,3948239.0
2006-05-18 13:46:00,0.92494,0.92494,0.92475,0.92475,8024227.0
2006-05-18 13:47:00,0.92476,0.92476,0.92461,0.92461,9136966.0
2006-05-18 13:48:00,0.92466,0.92487,0.92456,0.92456,10448109.0
2006-05-18 13:49:00,0.92458,0.92479,0.92458,0.92479,4885685.0
2006-05-18 13:50:00,0.92502,0.92509,0.9248,0.92503,4177529.0
2006-05-18 13:51:00,0.92507,0.92571,0.92506,0.92571,2761094.0
2006-05-18 13:52:00,0.92561,0.92561,0.92493,0.92513,2126786.0
2006-05-18 13:53:00,0.92514,0.92516,0.92508,0.92513,1536979.0
2006-05-18 13:54:00,0.92489,0.92533,0.92489,0.92533,7925925.0
2006-05-18 13:55:00,0.92453,0.92559,0.92453,0.92519,17824656.0
2006-05-18 13:56:00,0.92522,0.92524,0.92465,0.92468,21579575.0
2006-05-18 13:57:00,0.92471,0.92471,0.92446,0.92446,6874474.0
2006-05-18 13:58:00,0.92455,0.92463,0.92427,0.92427,3728362.0
2006-05-18 13:59:00,0.9244,0.9244,0.92436,0.92436,434745.0
2006-05-18 14:00:00,0.92438,0.92456,0.92438,0.92455,19879725.0
2006-05-18 14:01:00,0.9246,0.92507,0.9246,0.92507,12485086.0
2006-05-18 14:02:00,0.9245,0.92499,0.92403,0.92449,1957325.0
2006-05-18 14:03:00,0.92443,0.92477,0.92443,0.92477,26775002.0
2006-05-18 14:04:00,0.92492,0.92492,0.92464,0.92466,6434926.0
2006-05-18 14:05:00,0.92491,0.92514,0.92491,0.92514,11453896.0
2006-05-18 14:06:00,0.92516,0.92516,0.92498,0.92502,46821183.0
2006-05-18 14:07:00,0.92491,0.92537,0.92491,0.92517,2117029.0
2006-05-18 14:08:00,0.92566,0.92583,0.92564,0.92564,16027179.0
2006-05-18 14:09:00,0.92566,0.92579,0.92514,0.92514,1820134.0
2006-05-18 14:10:00,0.92534,0.92568,0.92533,0.92533,11402670.0
2006-05-18 14:11:00,0.92539,0.92563,0.92523,0.92536,23489598.0
2006-05-18 14:12:00,0.92558,0.92558,0.92542,0.92547,12275705.0
2006-05-18 14:13:00,0.92543,0.92551,0.92543,0.92545,10606320.0
2006-05-18 14:14:00,0.92534,0.92542,0.92488,0.92515,1967690.0
2006-05-18 14:15:00,0.92508,0.92555,0.92508,0.92555,15011933.0
2006-05-18 14:16:00,0.92558,0.92567,0.92545,0.92567,8236084.0
2006-05-18 14:17:00,0.92558,0.92578,0.92558,0.92565,15945130.0
2006-05-18 14:18:00,0.92561,0.92586,0.92518,0.92576,3156806.0
2006-05-18 14:19:00,0.92571,0.92595,0.92565,0.92595,3219177.0
2006-05-18 14:20:00,0.92604,0.92604,0.92548,0.92556,15665173.0
2006-05-18 14:21:00,0.92555,0.92561,0.92501,0.92546,11946020.0
2006-05-18 14:22:00,0.92553,0.92576,0.9255,0.92553,15034277.0
2006-05-18 14:23:00,0.92545,0.9264,0.9254,0.9264,16616611.0
2006-05-18 14:24:00,0.92643,0.92684,0.92643,0.92662,9040959.0
2006-05-18 14:25:00,0.92672,0.92688,0.92672,0.92688,3906975.0
2006-05-18 14:26:00,0.92656,0.92719,0.92656,0.92719,23340241.0
2006-05-18 14:27:00,0.92667,0.92742,0.92667,0.92701,9980357.0
2006-05-18 14:28:00,0.92712,0.92748,0.92712,0.92748,1633168.0
2006-05-18 14:29:00,0.92725,0.9275,0.92725,0.92749,4939792.0
2006-05-18 14:30:00,0.92752,0.9277,0.927,0.927,10019871.0
2006-05-18 14:31:00,0.92703,0.92724,0.92666,0.92724,13046971.0
2006-05-18 14:32:00,0.92725,0.9276,0.92714,0.9275,8071833.0
2006-05-18 14:33:00,0.92787,0.92795,0.9277,0.92777,10425916.0
2006-05-18 14:34:00,0.92777,0.92824,0.92743,0.92824,9269886.0
2006-05-18 14:35:00,0.92827,0.92835,0.92814,0.92835,10188991.0
2006-05-18 14:36:00,0.92858,0.92858,0.92826,0.92842,18598454.0
2006-05-18 14:37:00,0.92822,0.92838,0.92814,0.92814,20124302.0
2006-05-18 14:38:00,0.92843,0.92854,0.92833,0.92833,5664634.0
2006-05-18 14:39:00,0.92814,0.92869,0.92814,0.92818,3558355.0
2006-05-18 14:40:00,0.92841,0.92864,0.92825,0.92826,5928372.0
2006-05-18 14:41:00,0.92848,0.9288,0.92837,0.92837,9855702.0
2006-05-18 14:42:00,0.92862,0.92862,0.92813,0.92813,14346880.0
2006-05-18 14:43:00,0.92814,0.92859,0.92814,0.92853,1369387.0
2006-05-18 14:44:00,0.92836,0.92862,0.92836,0.92858,7164664.0
2006-05-18 14:45:00,0.92844,0.92851,0.92829,0.92851,5787649.0
2006-05-18 14:46:00,0.92848,0.92865,0.92846,0.92865,13581882.0
2006-05-18 14:47:00,0.92864,0.92879,0.92835,0.92879,9418218.0
2006-05-18 14:48:00,0.92864,0.9288,0.92854,0.92874,32186401.0
2006-05-18 14:49:00,0.92864,0.92864,0.92834,0.92861,4285833.0
2006-05-18 14:50:00,0.92856,0.92856,0.9283,0.9283,6793862.0
2006-05-18 14:51:00,0.92828,0.92851,0.92828,0.92836,5673901.0
2006-05-18 14:52:00,0.92836,0.92886,0.92836,0.9288,6255560.0
2006-05-18 14:53:00,0.92866,0.92867,0.92824,0.92841,4318243.0
2006-05-18 14:54:00,0.92827,0.92855,0.92821,0.92853,18970593.0
2006-05-18 14:55:00,0.92848,0.92848,0.92806,0.92813,15991425.0
2006-05-18 14:56:00,0.92816,0.9282,0.92799,0.92799,8942735.0
2006-05-18 14:57:00,0.92809,0.92814,0.92809,0.9281,4213568.0
2006-05-18 14:58:00,0.9281,0.92819,0.92796,0.92819,24653465.0
2006-05-18 14:59:00,0.92806,0.92806,0.9277,0.92791,4841217.0
2006-05-18 15:00:00,0.9278,0.92796,0.92725,0.92766,17029636.0
2006-05-18 15:01:00,0.92775,0.92791,0.9277,0.92791,4794222.0
2006-05-18 15:02:00,0.92753,0.92786,0.92753,0.92763,12369315.0
2006-05-18 15:03:00,0.92753,0.92786,0.92753,0.92767,28102651.0
2006-05-18 15:04:00,0.92747,0.92756,0.92706,0.92745,13108504.0
2006-05-18 15:05:00,0.92737,0.92737,0.92704,0.92714,7395191.0
2006-05-18 15:06:00,0.92618,0.92696,0.92618,0.9268,12428259.0
2006-05-18 15:07:00,0.92669,0.92717,0.92669,0.92717,24125230.0
2006-05-18 15:08:00,0.92693,0.92741,0.92693,0.92741,26162289.0
2006-05-18 15:09:00,0.92738,0.92738,0.92706,0.92727,19120553.0
2006-05-18 15:10:00,0.92744,0.92744,0.92721,0.92721,25330364.0
2006-05-18 15:11:00,0.92666,0.92723,0.92666,0.92704,27199624.0
2006-05-18 15:12:00,0.92708,0.92711,0.92704,0.92709,3111752.0
2006-05-18 15:13:00,0.92709,0.92716,0.92692,0.92692,1898363.0
2006-05-18 15:14:00,0.92693,0.92716,0.92688,0.92692,18107362.0
2006-05-18 15:15:00,0.92672,0.92706,0.92638,0.92674,8474836.0
2006-05-18 15:16:00,0.9268,0.92692,0.92669,0.92678,10002489.0
2006-05-18 15:17:00,0.92658,0.92658,0.92627,0.92631,30813352.0
2006-05-18 15:18:00,0.92657,0.92657,0.92579,0.92619,15984072.0
2006-05-18 15:19:00,0.92619,0.92619,0.92584,0.92601,4971440.0
2006-05-18 15:20:00,0.92577,0.92602,0.92567,0.92602,7318726.0
2006-05-18 15:21:00,0.92603,0.92631,0.92603,0.92631,3091486.0
2006-05-18 15:22:00,0.92614,0.9262,0.92601,0.92604,9916052.0
2006-05-18 15:23:00,0.92565,0.9263,0.92565,0.9262,942019.0
2006-05-18 15:24:00,0.92606,0.92637,0.92561,0.92637,8700633.0
2006-05-18 15:25:00,0.92637,0.92637,0.92595,0.92623,2382357.0
2006-05-18 15:26:00,0.92613,0.92619,0.92607,0.92607,5728741.0
2006-05-18 15:27:00,0.92564,0.92669,0.92564,0.9266,7843685.0
2006-05-18 15:28:00,0.92679,0.92679,0.92663,0.92663,4823715.0
2006-05-18 15:29:00,0.92668,0.92684,0.92668,0.9268,3767601.0
2006-05-18 15:30:00,0.92686,0.92692,0.92651,0.92651,22636988.0
2006-05-18 15:31:00,0.9266,0.92686,0.92641,0.92641,11745341.0
2006-05-18 15:32:00,0.92649,0.92663,0.92637,0.92663,9554246.0
2006-05-18 15:33:00,0.92639,0.92639,0.926,0.92611,5324114.0
2006-05-18 15:34:00,0.92602,0.92613,0.92589,0.92597,11029264.0
2006-05-18 15:35:00,0.92597,0.92597,0.92556,0.92593,4535055.0
2006-05-18 15:36:00,0.92588,0.92648,0.92588,0.92648,11367451.0
2006-05-18 15:37:00,0.92637,0.92692,0.92621,0.92677,12438904.0
2006-05-18 15:38:00,0.9269,0.92705,0.92683,0.9269,9109400.0
2006-05-18 15:39:00,0.92697,0.92737,0.92647,0.92688,5237120.0
2006-05-18 15:40:00,0.92683,0.92702,0.92683,0.92699,33947743.0
2006-05-18 15:41:00,0.92693,0.92696,0.92667,0.92667,4551577.0
2006-05-18 15:42:00,0.92694,0.92706,0.92671,0.92702,4552349.0
2006-05-18 15:43:00,0.92715,0.92725,0.92711,0.92714,5208930.0
2006-05-18 15:44:00,0.92724,0.92724,0.92699,0.92724,15142541.0
2006-05-18 15:45:00,0.92718,0.92743,0.92705,0.92705,9643916.0
2006-05-18 15:46:00,0.9273,0.92752,0.9273,0.92752,5075727.0
2006-05-18 15:47:00,0.92754,0.92765,0.92754,0.92759,7978504.0
2006-05-18 15:48:00,0.92756,0.92767,0.92756,0.92758,4220508.0
2006-05-18 15:49:00,0.92764,0.92764,0.92735,0.92735,11394965.0
2006-05-18 15:50:00,0.92736,0.92746,0.92726,0.92726,2251849.0
2006-05-18 15:51:00,0.92731,0.92752,0.92718,0.92752,15162364.0
2006-05-18 15:52:00,0.92754,0.92754,0.92724,0.92724,16057436.0
2006-05-18 15:53:00,0.92725,0.92728,0.92701,0.92701,2747341.0
2006-05-18 15:54:00,0.92691,0.92729,0.92691,0.92718,15973096.0
2006-05-18 15:55:00,0.92719,0.92752,0.92719,0.92738,2954762.0
2006-05-18 15:56:00,0.92735,0.92749,0.92705,0.92726,9126414.0
2006-05-18 15:57:00,0.92716,0.92751,0.92716,0.9274,4030428.0
2006-05-18 15:58:00,0.92728,0.92728,0.92683,0.92689,5958723.0
2006-05-18 15:59:00,0.92703,0.92703,0.92648,0.92648,4313662.0
2006-05-18 16:00:00,0.92635,0.92653,0.926,0.926,3486202.0
2006-05-18 16:01:00,0.92612,0.92654,0.92567,0.92598,5018770.0
2006-05-18 16:02:00,0.92618,0.92642,0.92618,0.92632,21985351.0
2006-05-18 16:03:00,0.92611,0.92633,0.92598,0.92598,20242868.0
2006-05-18 16:04:00,0.92602,0.92605,0.92568,0.92568,16321867.0
2006-05-18 16:05:00,0.92565,0.92566,0.92545,0.92559,11290145.0
2006-05-18 16:06:00,0.92571,0.9261,0.92567,0.92577,2066820.0
2006-05-18 16:07:00,0.92571,0.92586,0.92557,0.9257,17315733.0
2006-05-18 16:08:00,0.92567,0.9258,0.92564,0.92568,2279680.0
2006-05-18 16:09:00,0.92578,0.92604,0.92568,0.92595,5442669.0
2006-05-18 16:10:00,0.92539,0.92614,0.92539,0.92614,4924682.0
2006-05-18 16:11:00,0.92611,0.92663,0.92611,0.92663,7788501.0
2006-05-18 16:12:00,0.92651,0.92651,0.92619,0.92619,3881209.0
2006-05-18 16:13:00,0.92615,0.92623,0.92609,0.92623,1439262.0
2006-05-18 16:14:00,0.9263,0.92635,0.92602,0.92602,10142362.0
2006-05-18 16:15:00,0.9261,0.92651,0.9261,0.92626,4342336.0
2006-05-18 16:16:00,0.9263,0.92646,0.92624,0.92641,4844208.0
2006-05-18 16:17:00,0.92638,0.92651,0.92626,0.92651,14327267.0
2006-05-18 16:18:00,0.92644,0.92662,0.92634,0.92642,11084178.0
2006-05-18 16:19:00,0.92629,0.9266,0.92629,0.9266,9555432.0
2006-05-18 16:20:00,0.92683,0.92689,0.92674,0.92689,8144339.0
2006-05-18 16:21:00,0.92708,0.92708,0.92632,0.9264,8234913.0
2006-05-18 16:22:00,0.92684,0.92711,0.92673,0.92673,5862480.0
2006-05-18 16:23:00,0.92695,0.92717,0.92681,0.92695,6034939.0
2006-05-18 16:24:00,0.92723,0.92746,0.92723,0.92731,13533938.0
2006-05-18 16:25:00,0.92732,0.92732,0.92717,0.92725,4162662.0
2006-05-18 16:26:00,0.92751,0.92798,0.92751,0.92798,10260873.0
2006-05-18 16:27:00,0.92787,0.92807,0.92782,0.9279,20389465.0
2006-05-18 16:28:00,0.92778,0.92809,0.92778,0.92809,11783188.0
2006-05-18 16:29:00,0.92792,0.92806,0.92774,0.92805,7785110.0
2006-05-18 16:30:00,0.92804,0.92818,0.92771,0.92818,9928345.0
2006-05-18 16:31:00,0.92824,0.92824,0.92762,0.92807,20895416.0
2006-05-18 16:32:00,0.92802,0.92802,0.92776,0.92779,4706541.0
2006-05-18 16:33:00,0.92781,0.92805,0.9274,0.92805,48687070.0
2006-05-18 16:34:00,0.92806,0.9282,0.92748,0.92809,1833890.0
2006-05-18 16:35:00,0.92841,0.92855,0.92814,0.92829,1884554.0
2006-05-18 16:36:00,0.92846,0.92846,0.92831,0.92835,8485081.0
2006-05-18 16:37:00,0.92839,0.92839,0.92774,0.92835,20124440.0
2006-05-18 16:38:00,0.92831,0.9286,0.92831,0.92849,8599997.0
2006-05-18 16:39:00,0.92835,0.92848,0.9283,0.92843,2360913.0
2006-05-18 16:40:00,0.92859,0.92866,0.92845,0.92846,3252260.0
2006-05-18 16:41:00,0.92852,0.92852,0.92819,0.92819,4243496.0
2006-05-18 16:42:00,0.92803,0.92831,0.92803,0.92819,28897834.0
2006-05-18 16:43:00,0.92821,0.92833,0.92772,0.92833,10143483.0
2006-05-18 16:44:00,0.92827,0.9285,0.92827,0.9285,4837689.0
2006-05-18 16:45:00,0.92853,0.92853,0.9282,0.9282,8636899.0
2006-05-18 16:46:00,0.92849,0.92849,0.92758,0.92817,8419736.0
2006-05-18 16:47:00,0.92835,0.92835,0.92787,0.92807,34133452.0
2006-05-18 16:48:00,0.92808,0.92819,0.92803,0.92804,6981025.0
2006-05-18 16:49:00,0.92746,0.92805,0.92746,0.92778,6182668.0
2006-05-18 16:50:00,0.92783,0.92783,0.92755,0.92755,16308807.0
2006-05-18 16:51:00,0.92736,0.92736,0.92724,0.92724,21467421.0
2006-05-18 16:52:00,0.9273,0.92759,0.92714,0.92759,6888890.0
2006-05-18 16:53:00,0.92762,0.92784,0.92762,0.92774,2767577.0
2006-05-18 16:54:00,0.92789,0.92809,0.92779,0.92779,7733451.0
2006-05-18 16:55:00,0.92779,0.92812,0.92779,0.92807,9689294.0
2006-05-18 16:56:00,0.9283,0.9283,0.92775,0.92775,18789079.0
2006-05-18 16:57:00,0.92776,0.92789,0.92763,0.92778,6337795.0
2006-05-18 16:58:00,0.92781,0.92808,0.9278,0.92808,19157906.0
2006-05-18 16:59:00,0.92806,0.92806,0.92754,0.92754,10408198.0
2006-05-18 17:00:00,0.92751,0.92752,0.92727,0.92752,3327218.0
2006-05-18 17:01:00,0.92736,0.92745,0.92699,0.92702,18830065.0
2006-05-18 17:02:00,0.92691,0.92691,0.92658,0.92658,20130022.0
2006-05-18 17:03:00,0.92665,0.92681,0.92652,0.92678,17399119.0
2006-05-18 17:04:00,0.92662,0.92668,0.92654,0.92665,9197877.0
2006-05-18 17:05:00,0.92653,0.92658,0.92629,0.92629,17470602.0
2006-05-18 17:06:00,0.92618,0.92663,0.92609,0.9266,9246613.0
2006-05-18 17:07:00,0.92651,0.92659,0.92629,0.92633,19814410.0
2006-05-18 17:08:00,0.92629,0.92657,0.92629,0.92657,28030751.0
2006-05-18 17:09:00,0.92666,0.92679,0.92652,0.92652,22732687.0
2006-05-18 17:10:00,0.92652,0.92664,0.92648,0.92648,11881807.0
2006-05-18 17:11:00,0.92645,0.92679,0.92645,0.92654,12957330.0
2006-05-18 17:12:00,0.92653,0.92668,0.92653,0.92657,4795363.0
2006-05-18 17:13:00,0.92667,0.9267,0.92655,0.92666,3305913.0
2006-05-18 17:14:00,0.92657,0.92671,0.92657,0.92671,3140319.0
2006-05-18 17:15:00,0.92669,0.9268,0.92618,0.92668,12929911.0
2006-05-18 17:16:00,0.92655,0.92676,0.92655,0.92656,15070406.0
2006-05-18 17:17:00,0.92656,0.92675,0.92651,0.92675,2973921.0
2006-05-18 17:18:00,0.92676,0.92676,0.92655,0.92656,722775.0
2006-05-18 17:19:00,0.9264,0.92682,0.92639,0.92682,7529633.0
2006-05-18 17:20:00,0.92643,0.92689,0.92643,0.92679,3748751.0
2006-05-18 17:21:00,0.92671,0.92693,0.92671,0.92693,36635419.0
2006-05-18 17:22:00,0.92707,0.9271,0.92692,0.92705,10605299.0
2006-05-18 17:23:00,0.927,0.92707,0.927,0.92703,16131852.0
2006-05-18 17:24:00,0.92692,0.92708,0.92671,0.92671,6919349.0
2006-05-18 17:25:00,0.92684,0.92705,0.92684,0.92701,11277973.0
2006-05-18 17:26:00,0.92708,0.92718,0.92697,0.92701,1461031.0
2006-05-18 17:27:00,0.92713,0.92724,0.92692,0.92724,15580415.0
2006-05-18 17:28:00,0.92716,0.92723,0.92706,0.92706,21153634.0
2006-05-18 17:29:00,0.92694,0.92699,0.92688,0.92688,7121565.0
2006-05-18 17:30:00,0.9269,0.92702,0.92669,0.9269,2377336.0
2006-05-18 17:31:00,0.92682,0.92711,0.92682,0.9271,12740393.0
2006-05-18 17:32:00,0.92713,0.92721,0.92711,0.92711,2779833.0
2006-05-18 17:33:00,0.92705,0.9272,0.92701,0.92701,7555316.0
2006-05-18 17:34:00,0.92714,0.92714,0.9269,0.92698,6953881.0
2006-05-18 17:35:00,0.92689,0.92723,0.92689,0.92704,4630420.0
2006-05-18 17:36:00,0.92698,0.92698,0.92681,0.92681,814817.0
2006-05-18 17:37:00,0.92676,0.92692,0.92673,0.92673,5548640.0
2006-05-18 17:38:00,0.92668,0.92701,0.92668,0.92688,21005776.0
2006-05-18 17:39:00,0.92694,0.92697,0.92694,0.92694,18943591.0
2006-05-18 17:40:00,0.92639,0.92698,0.92639,0.92679,8266929.0
2006-05-18 17:41:00,0.927,0.92706,0.92687,0.92693,5794111.0
2006-05-18 17:42:00,0.9271,0.9272,0.92694,0.92712,10890093.0
2006-05-18 17:43:00,0.92721,0.92726,0.92714,0.92714,2357345.0
2006-05-18 17:44:00,0.92714,0.92728,0.92706,0.92728,8330360.0
2006-05-18 17:45:00,0.92715,0.92725,0.92707,0.92707,23105133.0
2006-05-18 17:46:00,0.92697,0.92713,0.92689,0.92689,7448104.0
2006-05-18 17:47:00,0.92706,0.92706,0.92674,0.92695,5707962.0
2006-05-18 17:48:00,0.92701,0.92701,0.92684,0.92685,16547393.0
2006-05-18 17:49:00,0.92707,0.92719,0.92697,0.92719,5600925.0
2006-05-18 17:50:00,0.92715,0.92715,0.92683,0.92683,3320721.0
2006-05-18 17:51:00,0.92689,0.92717,0.92689,0.92717,1364984.0
2006-05-18 17:52:00,0.92693,0.92729,0.92693,0.92729,20508984.0
2006-05-18 17:53:00,0.9275,0.9275,0.92674,0.92688,2491719.0
2006-05-18 17:54:00,0.927,0.927,0.92663,0.92663,9242534.0
2006-05-18 17:55:00,0.92655,0.92655,0.92617,0.92617,4089880.0
2006-05-18 17:56:00,0.92628,0.92687,0.92628,0.92662,12034443.0
2006-05-18 17:57:00,0.92671,0.92696,0.92671,0.92686,10345071.0
2006-05-18 17:58:00,0.92678,0.92706,0.92678,0.92699,24191600.0
2006-05-18 17:59:00,0.92694,0.92717,0.92684,0.92709,2871777.0
2006-05-18 18:00:00,0.92747,0.9275,0.9271,0.92737,3934118.0
2006-05-18 18:01:00,0.92743,0.92749,0.92708,0.92708,3843502.0
2006-05-18 18:02:00,0.92715,0.92724,0.92715,0.92724,3239047.0
2006-05-18 18:03:00,0.92725,0.92778,0.92724,0.9275,1921739.0
2006-05-18 18:04:00,0.92755,0.92757,0.92733,0.92733,30437661.0
2006-05-18 18:05:00,0.92736,0.92742,0.92676,0.92728,2761831.0
2006-05-18 18:06:00,0.92743,0.92769,0.9272,0.9272,5165767.0
2006-05-18 18:07:00,0.92706,0.92724,0.92673,0.92673,25749136.0
2006-05-18 18:08:00,0.92665,0.92674,0.92638,0.92674,11403298.0
2006-05-18 18:09:00,0.92682,0.92682,0.92656,0.92671,14519633.0
2006-05-18 18:10:00,0.92665,0.92672,0.92618,0.92672,47093579.0
2006-05-18 18:11:00,0.92658,0.92676,0.92641,0.92656,7245976.0
2006-05-18 18:12:00,0.92667,0.92691,0.92667,0.92691,9296760.0
2006-05-18 18:13:00,0.92681,0.9271,0.92642,0.92709,9484558.0
2006-05-18 18:14:00,0.92707,0.92718,0.9269,0.92701,22234326.0
2006-05-18 18:15:00,0.92713,0.92713,0.9265,0.9265,6018024.0
2006-05-18 18:16:00,0.92688,0.92726,0.92688,0.92713,3537381.0
2006-05-18 18:17:00,0.92697,0.92697,0.92665,0.92665,192256.0
2006-05-18 18:18:00,0.92669,0.92694,0.92617,0.92617,5080805.0
2006-05-18 18:19:00,0.92673,0.92722,0.92673,0.92722,15798728.0
2006-05-18 18:20:00,0.92721,0.92731,0.92706,0.92719,10678954.0
2006-05-18 18:21:00,0.92729,0.92729,0.92712,0.92727,18059116.0
2006-05-18 18:22:00,0.92742,0.92765,0.92738,0.92764,2784423.0
2006-05-18 18:23:00,0.92753,0.92755,0.92744,0.92744,4436900.0
2006-05-18 18:24:00,0.92744,0.92769,0.92744,0.92769,6751201.0
2006-05-18 18:25:00,0.92748,0.92781,0.92748,0.92781,7851645.0
2006-05-18 18:26:00,0.92791,0.92798,0.92746,0.92798,2206787.0
2006-05-18 18:27:00,0.92791,0.92801,0.92766,0.92766,6953339.0
2006-05-18 18:28:00,0.92765,0.92805,0.92765,0.928,9734925.0
2006-05-18 18:29:00,0.92772,0.92815,0.92772,0.92775,9361890.0
2006-05-18 18:30:00,0.92778,0.92795,0.92776,0.92776,34241097.0
2006-05-18 18:31:00,0.92782,0.92782,0.9274,0.92745,14356632.0
2006-05-18 18:32:00,0.92739,0.92758,0.92736,0.92753,7545569.0
2006-05-18 18:33:00,0.9274,0.92784,0.9274,0.92763,4411327.0
2006-05-18 18:34:00,0.92771,0.92771,0.92761,0.92761,8447929.0
2006-05-18 18:35:00,0.92766,0.92783,0.92755,0.92771,2944054.0
2006-05-18 18:36:00,0.92773,0.9278,0.92764,0.9278,2402775.0
2006-05-18 18:38:00,0.92782,0.92824,0.92782,0.92824,2382871.0
2006-05-18 18:39:00,0.92822,0.92822,0.92794,0.92794,4750950.0
2006-05-18 18:40:00,0.92762,0.92762,0.92703,0.92703,11797143.0
2006-05-18 18:41:00,0.92707,0.9272,0.92696,0.92696,6883270.0
2006-05-18 18:42:00,0.92645,0.92709,0.92645,0.92687,7919876.0
2006-05-18 18:43:00,0.92657,0.92657,0.92627,0.92628,4319342.0
2006-05-18 18:44:00,0.92642,0.92642,0.92617,0.92636,2957149.0
2006-05-18 18:45:00,0.92637,0.92697,0.92637,0.92688,10678735.0
2006-05-18 18:46:00,0.92687,0.92687,0.92639,0.92639,1068476.0
2006-05-18 18:47:00,0.92644,0.92673,0.92643,0.92648,2593476.0
2006-05-18 18:48:00,0.92646,0.92646,0.92579,0.92627,14847274.0
2006-05-18 18:49:00,0.92618,0.92633,0.92618,0.92633,6909153.0
2006-05-18 18:50:00,0.92613,0.92645,0.92591,0.92591,8828918.0
2006-05-18 18:51:00,0.92631,0.92632,0.92606,0.92606,12205059.0
2006-05-18 18:52:00,0.92626,0.92635,0.92626,0.92635,3785508.0
2006-05-18 18:53:00,0.92587,0.92636,0.92587,0.92636,4321010.0
2006-05-18 18:54:00,0.92614,0.92627,0.92607,0.92608,15550883.0
2006-05-18 18:55:00,0.92612,0.92631,0.92612,0.92621,2431141.0
2006-05-18 18:56:00,0.92615,0.92637,0.92614,0.92637,1872203.0
2006-05-18 18:57:00,0.92634,0.92634,0.92586,0.92615,2424604.0
2006-05-18 18:58:00,0.92622,0.92634,0.92606,0.92634,4334125.0
2006-05-18 18:59:00,0.92626,0.92673,0.92626,0.92673,13838228.0
2006-05-18 19:00:00,0.9268,0.92707,0.9267,0.92697,4999917.0
2006-05-18 19:01:00,0.9269,0.92698,0.92643,0.92698,8928251.0
2006-05-18 19:02:00,0.92689,0.92707,0.92686,0.92692,5246566.0
2006-05-18 19:03:00,0.92683,0.92702,0.92683,0.92684,2791280.0
2006-05-18 19:04:00,0.92688,0.92697,0.92666,0.92666,6965125.0
2006-05-18 19:05:00,0.92681,0.92694,0.92676,0.92694,1975601.0
2006-05-18 19:06:00,0.92723,0.92723,0.92691,0.92691,443978.0
2006-05-18 19:07:00,0.92692,0.92696,0.92645,0.92694,9598121.0
2006-05-18 19:08:00,0.92697,0.92698,0.92685,0.92691,4933701.0
2006-05-18 19:09:00,0.927,0.92707,0.92691,0.92691,10384984.0
2006-05-18 19:10:00,0.92695,0.92741,0.92662,0.92701,4701171.0
2006-05-18 19:11:00,0.92704,0.92704,0.92653,0.92697,4397715.0
2006-05-18 19:12:00,0.92705,0.9271,0.9261,0.92699,4990021.0
2006-05-18 19:13:00,0.92708,0.92708,0.92679,0.92679,2641330.0
2006-05-18 19:14:00,0.92682,0.92682,0.92655,0.92678,3178058.0
2006-05-18 19:15:00,0.92676,0.92676,0.92663,0.92667,24347952.0
2006-05-18 19:16:00,0.92672,0.92682,0.92656,0.92672,13031957.0
2006-05-18 19:17:00,0.92679,0.92684,0.92652,0.92684,14408672.0
2006-05-18 19:18:00,0.92677,0.92692,0.9266,0.9266,15477263.0
2006-05-18 19:19:00,0.92697,0.92707,0.92691,0.92699,2597457.0
2006-05-18 19:20:00,0.92694,0.92701,0.92689,0.92694,2807502.0
2006-05-18 19:21:00,0.92689,0.92704,0.9268,0.9268,19151347.0
2006-05-18 19:22:00,0.92679,0.92687,0.92656,0.92656,11501912.0
2006-05-18 19:23:00,0.92668,0.92684,0.92668,0.92668,10479392.0
2006-05-18 19:24:00,0.92687,0.92687,0.92672,0.92687,4177296.0
2006-05-18 19:25:00,0.92671,0.92689,0.92668,0.92679,13114924.0
2006-05-18 19:26:00,0.92667,0.92687,0.92667,0.9268,2688822.0
2006-05-18 19:27:00,0.9269,0.92729,0.9269,0.92718,10906063.0
2006-05-18 19:28:00,0.92685,0.92686,0.92676,0.92676,7523940.0
2006-05-18 19:29:00,0.92681,0.92681,0.92627,0.92627,1762852.0
2006-05-18 19:30:00,0.9262,0.92628,0.9257,0.92611,1439620.0
2006-05-18 19:31:00,0.9262,0.92678,0.9262,0.92678,11183315.0
2006-05-18 19:32:00,0.92678,0.92678,0.92627,0.92644,13934402.0
2006-05-18 19:33:00,0.92632,0.92632,0.9262,0.92627,11624953.0
2006-05-18 19:34:00,0.92621,0.9264,0.92621,0.92627,5803626.0
2006-05-18 19:35:00,0.92619,0.92637,0.92609,0.92634,5952945.0
2006-05-18 19:36:00,0.92629,0.92636,0.92605,0.92605,9230440.0
2006-05-18 19:37:00,0.92576,0.92615,0.92576,0.92615,1090352.0
2006-05-18 19:39:00,0.92618,0.92635,0.92609,0.92635,13735337.0
2006-05-18 19:40:00,0.92607,0.92642,0.92599,0.92625,7051437.0
2006-05-18 19:41:00,0.92617,0.92617,0.92571,0.92578,15874789.0
2006-05-18 19:42:00,0.92578,0.92578,0.92566,0.92566,4803943.0
2006-05-18 19:43:00,0.92561,0.92576,0.92561,0.92576,6111031.0
2006-05-18 19:44:00,0.92561,0.92587,0.92561,0.92561,5417998.0
2006-05-18 19:45:00,0.92564,0.92582,0.9255,0.9255,11775390.0
2006-05-18 19:46:00,0.92569,0.9259,0.92569,0.92582,3742867.0
2006-05-18 19:47:00,0.92587,0.92587,0.92526,0.92526,3570955.0
2006-05-18 19:49:00,0.92528,0.92528,0.92494,0.92494,5176385.0
2006-05-18 19:50:00,0.92524,0.92524,0.92487,0.92508,1437450.0
2006-05-18 19:51:00,0.92534,0.92534,0.9251,0.92529,3224287.0
2006-05-18 19:52:00,0.9253,0.9253,0.92516,0.92517,899011.0
2006-05-18 19:53:00,0.92523,0.92541,0.92523,0.92541,413580.0
2006-05-18 19:54:00,0.92519,0.9256,0.92486,0.9256,16077341.0
2006-05-18 19:55:00,0.92549,0.92549,0.92529,0.92529,2599504.0
2006-05-18 19:56:00,0.9254,0.9254,0.92495,0.92495,16335936.0
2006-05-18 19:57:00,0.92504,0.92509,0.92483,0.92509,2321070.0
2006-05-18 19:58:00,0.92502,0.92516,0.92501,0.92503,11373802.0
2006-05-18 19:59:00,0.92495,0.92497,0.9248,0.9248,1942685.0
2006-05-18 20:00:00,0.92486,0.92488,0.92434,0.92434,6592391.0
2006-05-18 20:01:00,0.92455,0.92455,0.92432,0.9245,11143129.0
2006-05-18 20:02:00,0.92442,0.92465,0.92442,0.92465,4350170.0
2006-05-18 20:03:00,0.92462,0.92482,0.92462,0.92466,6774488.0
2006-05-18 20:04:00,0.92463,0.92463,0.92439,0.92439,1980555.0
2006-05-18 20:05:00,0.92448,0.92462,0.92448,0.92448,2323483.0
2006-05-18 20:06:00,0.92456,0.92458,0.92427,0.92435,6892104.0
2006-05-18 20:07:00,0.92445,0.92445,0.92435,0.92435,9155306.0
2006-05-18 20:09:00,0.92436,0.92486,0.92436,0.92478,10213292.0
2006-05-18 20:10:00,0.92438,0.92443,0.92435,0.92435,3165762.0
2006-05-18 20:11:00,0.92435,0.92435,0.92415,0.92415,6514676.0
2006-05-18 20:12:00,0.92408,0.92408,0.92405,0.92405,1437769.0
2006-05-18 20:13:00,0.92407,0.92416,0.92387,0.92405,32828592.0
2006-05-18 20:14:00,0.92395,0.92397,0.92387,0.92387,50326102.0
2006-05-18 20:15:00,0.92399,0.92402,0.92399,0.92402,26137337.0
2006-05-18 20:16:00,0.92409,0.9242,0.92409,0.92413,4903550.0
2006-05-18 20:17:00,0.92411,0.92414,0.9239,0.9239,3266343.0
2006-05-18 20:18:00,0.92398,0.924,0.92369,0.92381,1505153.0
2006-05-18 20:19:00,0.92379,0.92395,0.92376,0.92395,3861982.0
2006-05-18 20:20:00,0.92394,0.92414,0.92394,0.92414,8223382.0
2006-05-18 20:21:00,0.92407,0.92407,0.9239,0.9239,2451489.0
2006-05-18 20:22:00,0.92402,0.92407,0.92399,0.92402,11312613.0
2006-05-18 20:23:00,0.92412,0.92412,0.92369,0.9237,13831302.0
2006-05-18 20:24:00,0.92374,0.92374,0.92343,0.92343,906027.0
2006-05-18 20:25:00,0.9232,0.9234,0.92297,0.92297,3030562.0
2006-05-18 20:26:00,0.9232,0.92323,0.92272,0.92309,5309558.0
2006-05-18 20:27:00,0.92311,0.92314,0.92285,0.92292,12092839.0
2006-05-18 20:28:00,0.92301,0.92315,0.92281,0.92287,1331638.0
2006-05-18 20:29:00,0.92299,0.92299,0.92263,0.92263,8928280.0
2006-05-18 20:30:00,0.92175,0.92245,0.92175,0.92206,2732915.0
2006-05-18 20:31:00,0.92261,0.9228,0.92261,0.9228,1824585.0
2006-05-18 20:32:00,0.92281,0.92281,0.92221,0.92261,10940495.0
2006-05-18 20:33:00,0.92261,0.9229,0.92243,0.9229,1277998.0
2006-05-18 20:34:00,0.92309,0.92316,0.92294,0.92315,2332219.0
2006-05-18 20:35:00,0.92305,0.92323,0.92305,0.92323,551402.0
2006-05-18 20:36:00,0.92314,0.92337,0.92295,0.92315,24664365.0
2006-05-18 20:37:00,0.92315,0.92331,0.92302,0.92302,5750957.0
2006-05-18 20:38:00,0.92306,0.92324,0.92305,0.92305,4640459.0
2006-05-18 20:39:00,0.92304,0.92309,0.92274,0.92305,16143978.0
2006-05-18 20:40:00,0.92301,0.92301,0.92288,0.92288,14916537.0
2006-05-18 20:41:00,0.92286,0.92316,0.92284,0.92316,12625027.0
2006-05-18 20:42:00,0.92308,0.92308,0.92241,0.92241,4936789.0
2006-05-18 20:43:00,0.92299,0.92302,0.92291,0.92299,6288486.0
2006-05-18 20:44:00,0.92298,0.92298,0.92294,0.92294,627170.0
2006-05-18 20:45:00,0.92332,0.9235,0.92332,0.9235,4664997.0
2006-05-18 20:46:00,0.9235,0.92362,0.9231,0.9231,3855238.0
2006-05-18 20:47:00,0.92312,0.92312,0.92262,0.92262,7684265.0
2006-05-18 20:48:00,0.92261,0.92266,0.92253,0.92253,4136719.0
2006-05-18 20:49:00,0.92255,0.92262,0.9225,0.92262,1302557.0
2006-05-18 20:50:00,0.92268,0.92273,0.92264,0.92268,1967066.0
2006-05-18 20:51:00,0.9225,0.92266,0.9225,0.92254,14638239.0
2006-05-18 20:52:00,0.92252,0.92268,0.92252,0.92265,18476849.0
2006-05-18 20:53:00,0.92263,0.92263,0.9224,0.9224,1999850.0
2006-05-18 20:54:00,0.92239,0.92241,0.92227,0.9223,3289528.0
2006-05-18 20:55:00,0.92236,0.92251,0.92227,0.92251,4730313.0
2006-05-18 20:56:00,0.92258,0.92272,0.92249,0.92252,7382117.0
2006-05-18 20:57:00,0.92253,0.92266,0.92251,0.92251,5273675.0
2006-05-18 20:58:00,0.92233,0.92253,0.9222,0.9222,8167589.0
2006-05-18 20:59:00,0.92238,0.92252,0.92235,0.92252,10058298.0
2006-05-18 21:00:00,0.92254,0.92274,0.92252,0.92274,392093.0
2006-05-18 21:01:00,0.92276,0.92299,0.92276,0.92291,13797606.0
2006-05-18 21:02:00,0.92296,0.92315,0.92296,0.92297,9301928.0
2006-05-18 21:03:00,0.92293,0.92306,0.92282,0.92306,4430739.0
2006-05-18 21:04:00,0.92319,0.92326,0.9225,0.92287,9489033.0
2006-05-18 21:05:00,0.92305,0.92329,0.92305,0.92329,4809752.0
2006-05-18 21:06:00,0.92337,0.92337,0.92269,0.9231,5640559.0
2006-05-18 21:07:00,0.92299,0.92299,0.92269,0.92274,5294203.0
2006-05-18 21:08:00,0.92274,0.92283,0.92265,0.9227,3406872.0
2006-05-18 21:09:00,0.92207,0.92294,0.92207,0.92294,26118348.0
2006-05-18 21:10:00,0.92296,0.92312,0.92296,0.92312,1651874.0
2006-05-18 21:11:00,0.92309,0.92337,0.92309,0.92337,1048465.0
2006-05-18 21:12:00,0.92331,0.92341,0.92313,0.92318,4124575.0
2006-05-18 21:13:00,0.92316,0.92349,0.92316,0.92349,17171675.0
2006-05-18 21:14:00,0.92341,0.92361,0.92341,0.92353,4856824.0
2006-05-18 21:15:00,0.92335,0.92359,0.92335,0.92352,10850064.0
2006-05-18 21:16:00,0.92327,0.92344,0.92318,0.92318,6252274.0
2006-05-18 21:17:00,0.9232,0.9234,0.92274,0.92317,20608226.0
2006-05-18 21:18:00,0.92327,0.92334,0.92313,0.92313,18491443.0
2006-05-18 21:19:00,0.92313,0.92313,0.92301,0.92301,2309174.0
2006-05-18 21:21:00,0.9228,0.92291,0.9228,0.92291,2144781.0
2006-05-18 21:22:00,0.92286,0.92293,0.92286,0.92293,501305.0
2006-05-18 21:23:00,0.92291,0.92304,0.92291,0.92304,5026770.0
2006-05-18 21:24:00,0.9229,0.9233,0.9229,0.92307,2898441.0
2006-05-18 21:26:00,0.92255,0.92311,0.92255,0.92308,9111771.0
2006-05-18 21:27:00,0.92308,0.92308,0.92232,0.92247,8346100.0
2006-05-18 21:28:00,0.92299,0.92307,0.92288,0.92288,843715.0
2006-05-18 21:29:00,0.92293,0.92293,0.92282,0.92282,255022.0
2006-05-18 21:30:00,0.92291,0.92353,0.9229,0.9235,14112982.0
2006-05-18 21:31:00,0.92351,0.92351,0.92313,0.92313,5178493.0
2006-05-18 21:33:00,0.92309,0.9234,0.92306,0.92306,9328365.0
2006-05-18 21:34:00,0.92322,0.9234,0.92322,0.92323,3396438.0
2006-05-18 21:35:00,0.92372,0.92372,0.92351,0.92351,4111897.0
2006-05-18 21:36:00,0.92348,0.92348,0.92294,0.92305,2070092.0
2006-05-18 21:37:00,0.92305,0.92305,0.92299,0.92304,4688787.0
2006-05-18 21:38:00,0.92306,0.92306,0.92287,0.92289,1798070.0
2006-05-18 21:39:00,0.92289,0.923,0.92289,0.92294,17659327.0
2006-05-18 21:40:00,0.92297,0.92323,0.92295,0.92323,8375597.0
2006-05-18 21:41:00,0.92364,0.9237,0.9235,0.9237,5094496.0
2006-05-18 21:42:00,0.92361,0.92361,0.92297,0.92297,10589436.0
2006-05-18 21:43:00,0.92259,0.92302,0.92259,0.92302,596790.0
2006-05-18 21:44:00,0.92314,0.92314,0.9229,0.92297,29723714.0
2006-05-18 21:45:00,0.923,0.923,0.92296,0.92296,2745291.0
2006-05-18 21:46:00,0.92292,0.92292,0.92269,0.92269,10639564.0
2006-05-18 21:47:00,0.92288,0.92289,0.92234,0.92289,6218186.0
2006-05-18 21:48:00,0.92264,0.92314,0.92264,0.92295,4142052.0
2006-05-18 21:49:00,0.92295,0.92295,0.92293,0.92293,14598854.0
2006-05-18 21:50:00,0.92301,0.9231,0.92282,0.92302,4456056.0
2006-05-18 21:51:00,0.92299,0.92316,0.92299,0.9231,2434181.0
2006-05-18 21:52:00,0.92314,0.92322,0.92303,0.92303,14104792.0
2006-05-18 21:53:00,0.92311,0.92311,0.9228,0.92301,1767375.0
2006-05-18 21:54:00,0.92304,0.92318,0.92304,0.92306,3669657.0
2006-05-18 21:55:00,0.9229,0.92299,0.92285,0.92287,1691541.0
2006-05-18 21:56:00,0.92291,0.92291,0.9227,0.9227,1578835.0
2006-05-18 21:57:00,0.92284,0.92335,0.9228,0.92335,4046667.0
2006-05-18 21:58:00,0.92331,0.92331,0.92181,0.92278,11463909.0
2006-05-18 21:59:00,0.92286,0.92299,0.92277,0.92299,1752857.0
2006-05-18 22:00:00,0.92304,0.92304,0.92287,0.92297,3978072.0
2006-05-18 22:01:00,0.92298,0.92301,0.92272,0.92272,32586098.0
2006-05-18 22:02:00,0.92259,0.92259,0.92225,0.9224,1301384.0
2006-05-18 22:03:00,0.92247,0.92272,0.92247,0.9226,7082434.0
2006-05-18 22:04:00,0.92259,0.92259,0.9219,0.92227,2789828.0
2006-05-18 22:06:00,0.92223,0.92223,0.92192,0.92192,32325164.0
2006-05-18 22:07:00,0.92194,0.9221,0.92189,0.92189,3346044.0
2006-05-18 22:08:00,0.92201,0.92201,0.92173,0.92173,12868670.0
2006-05-18 22:09:00,0.92186,0.92186,0.92175,0.92175,5091048.0
2006-05-18 22:10:00,0.92181,0.92204,0.92181,0.92192,2474836.0
2006-05-18 22:11:00,0.92208,0.9226,0.92208,0.9226,11893467.0
2006-05-18 22:12:00,0.92252,0.92252,0.92194,0.92199,1793103.0
2006-05-18 22:13:00,0.92214,0.92214,0.92178,0.92178,2350493.0
2006-05-18 22:14:00,0.92201,0.92201,0.92177,0.92179,4542597.0
2006-05-18 22:15:00,0.92168,0.92192,0.92168,0.92192,3876603.0
2006-05-18 22:16:00,0.92169,0.92199,0.92169,0.92199,13446399.0
2006-05-18 22:17:00,0.92197,0.92224,0.92197,0.92224,14618774.0
2006-05-18 22:18:00,0.92216,0.92216,0.92201,0.92206,933001.0
2006-05-18 22:20:00,0.92182,0.92207,0.9218,0.9218,3804726.0
2006-05-18 22:22:00,0.92178,0.92192,0.92173,0.92173,5022553.0
2006-05-18 22:23:00,0.92173,0.92181,0.92167,0.92181,1256331.0
2006-05-18 22:24:00,0.92181,0.92189,0.92181,0.92182,8500061.0
2006-05-18 22:25:00,0.9219,0.9219,0.92176,0.92184,9497447.0
2006-05-18 22:26:00,0.92182,0.92205,0.92182,0.92205,8250329.0
2006-05-18 22:27:00,0.92171,0.92178,0.9216,0.9216,3085002.0
2006-05-18 22:28:00,0.92168,0.92227,0.92168,0.92227,6032100.0
2006-05-18 22:29:00,0.92218,0.92218,0.92163,0.92186,6320818.0
2006-05-18 22:30:00,0.92184,0.92194,0.92138,0.92191,8500323.0
2006-05-18 22:31:00,0.92193,0.92261,0.92193,0.92261,10514278.0
2006-05-18 22:32:00,0.92255,0.92255,0.92199,0.92219,2417228.0
2006-05-18 22:33:00,0.9217,0.92187,0.92165,0.92175,7333015.0
2006-05-18 22:34:00,0.92167,0.92203,0.92167,0.92197,13001983.0
2006-05-18 22:35:00,0.92196,0.92196,0.92137,0.92137,1757144.0
2006-05-18 22:36:00,0.92192,0.92192,0.92162,0.92162,4258098.0
2006-05-18 22:37:00,0.92142,0.92143,0.92129,0.92129,3738708.0
2006-05-18 22:38:00,0.92135,0.92149,0.92103,0.92137,10343484.0
2006-05-18 22:39:00,0.9213,0.9213,0.9207,0.9207,7049246.0
2006-05-18 22:40:00,0.92041,0.92092,0.92041,0.92092,12559515.0
2006-05-18 22:41:00,0.92079,0.92107,0.92077,0.92107,3424198.0
2006-05-18 22:42:00,0.92105,0.92107,0.92087,0.92102,3442152.0
2006-05-18 22:43:00,0.92095,0.92095,0.92059,0.92087,9052326.0
2006-05-18 22:44:00,0.92096,0.92096,0.92076,0.92083,5885184.0
2006-05-18 22:45:00,0.92072,0.92072,0.9207,0.9207,929485.0
2006-05-18 22:46:00,0.92068,0.92076,0.92047,0.9207,2427743.0
2006-05-18 22:47:00,0.92071,0.92071,0.92062,0.92062,3070940.0
2006-05-18 22:48:00,0.92062,0.92062,0.92035,0.92035,707638.0
2006-05-18 22:49:00,0.92052,0.92059,0.92037,0.9205,7624933.0
2006-05-18 22:50:00,0.92057,0.9206,0.92054,0.92054,7547070.0
2006-05-18 22:51:00,0.92049,0.92061,0.92048,0.92061,8159390.0
2006-05-18 22:52:00,0.9207,0.92089,0.9207,0.92072,20515380.0
2006-05-18 22:53:00,0.92062,0.92073,0.92057,0.92073,8508053.0
2006-05-18 22:54:00,0.92061,0.92074,0.92055,0.92068,21329750.0
2006-05-18 22:55:00,0.92065,0.92065,0.92034,0.9206,9226945.0
2006-05-18 22:56:00,0.92058,0.92082,0.92058,0.92082,14044664.0
2006-05-18 22:57:00,0.92076,0.92112,0.92076,0.92112,29418278.0
2006-05-18 22:58:00,0.92117,0.92117,0.92097,0.92098,2847238.0
2006-05-18 23:57:00,0.92106,0.92106,0.92033,0.92055,9865388.0
2006-05-18 23:58:00,0.92046,0.92046,0.91975,0.91975,18131349.0
2006-05-18 23:59:00,0.91931,0.92032,0.91931,0.92032,6010791.0
2006-05-19 00:00:00,0.92031,0.92031,0.92006,0.92013,19638490.0
2006-05-19 00:01:00,0.92023,0.92023,0.92008,0.92008,4306003.0
2006-05-19 00:02:00,0.92004,0.92045,0.92004,0.92045,14802587.0
2006-05-19 00:03:00,0.92048,0.92075,0.92048,0.92075,11319777.0
2006-05-19 00:04:00,0.92049,0.92049,0.92024,0.9204,6980863.0
2006-05-19 00:05:00,0.9204,0.92065,0.92032,0.92032,15571844.0
2006-05-19 00:06:00,0.92026,0.92051,0.92023,0.92038,13994847.0
2006-05-19 00:07:00,0.92028,0.92045,0.92022,0.92045,7608717.0
2006-05-19 00:08:00,0.92039,0.9205,0.92019,0.9205,5647834.0
2006-05-19 00:09:00,0.9205,0.9205,0.92021,0.92021,9273093.0
2006-05-19 00:10:00,0.92044,0.92044,0.92018,0.92034,4839017.0
2006-05-19 00:13:00,0.92035,0.92035,0.91995,0.91995,18559540.0
2006-05-19 00:14:00,0.92011,0.92028,0.91994,0.92028,7708612.0
2006-05-19 00:15:00,0.92013,0.92017,0.92002,0.92002,2016721.0
2006-05-19 00:16:00,0.91996,0.92026,0.91996,0.92026,9004305.0
2006-05-19 00:17:00,0.92034,0.92041,0.92034,0.9204,8686465.0
2006-05-19 00:18:00,0.92043,0.92105,0.92043,0.92105,9533111.0
2006-05-19 00:19:00,0.92106,0.92106,0.92103,0.92103,3364348.0
2006-05-19 00:23:00,0.92096,0.92096,0.92081,0.92081,10955885.0
2006-05-19 00:24:00,0.92083,0.92083,0.9201,0.9201,1944203.0
2006-05-19 00:25:00,0.92028,0.92032,0.92016,0.92016,2677311.0
2006-05-19 00:26:00,0.92018,0.9202,0.92017,0.9202,3615230.0
2006-05-19 00:27:00,0.92023,0.92026,0.92013,0.92019,6002103.0
2006-05-19 00:28:00,0.92022,0.92033,0.92022,0.92025,11010040.0
2006-05-19 00:30:00,0.92015,0.92033,0.91977,0.91977,7048581.0
2006-05-19 00:31:00,0.91992,0.91992,0.91974,0.91976,15759962.0
2006-05-19 00:32:00,0.91963,0.91996,0.91963,0.91996,654445.0
2006-05-19 00:33:00,0.91992,0.92001,0.9199,0.91996,4908613.0
2006-05-19 00:34:00,0.91993,0.92009,0.91947,0.92009,3236397.0
2006-05-19 00:35:00,0.92016,0.92029,0.91999,0.91999,16930385.0
2006-05-19 00:36:00,0.9201,0.92028,0.9201,0.92027,7677256.0
2006-05-19 00:37:00,0.92025,0.92039,0.92024,0.92031,1792511.0
2006-05-19 00:38:00,0.92033,0.92048,0.92023,0.92023,3529356.0
2006-05-19 00:39:00,0.92033,0.92042,0.92019,0.92027,17238507.0
2006-05-19 00:40:00,0.92025,0.92025,0.91995,0.92018,2409543.0
2006-05-19 00:41:00,0.92023,0.92023,0.91959,0.91959,11842095.0
2006-05-19 00:42:00,0.91994,0.9201,0.91977,0.91999,3623335.0
2006-05-19 00:43:00,0.91984,0.92009,0.91984,0.92009,7645267.0
2006-05-19 00:44:00,0.91995,0.92014,0.91981,0.91981,2404142.0
2006-05-19 00:45:00,0.91982,0.91982,0.91968,0.91968,715229.0
2006-05-19 00:46:00,0.91975,0.91992,0.91968,0.91982,3573645.0
2006-05-19 00:47:00,0.91969,0.91989,0.91969,0.91979,3289444.0
2006-05-19 00:48:00,0.91984,0.91996,0.91984,0.91989,4824086.0
2006-05-19 00:49:00,0.91997,0.91997,0.91991,0.91991,2033235.0
2006-05-19 00:51:00,0.9198,0.91986,0.91929,0.91929,1913985.0
2006-05-19 00:52:00,0.91973,0.91997,0.91973,0.91997,4399063.0
2006-05-19 00:53:00,0.91977,0.91998,0.91977,0.91988,35640310.0
2006-05-19 00:54:00,0.92003,0.92003,0.91944,0.92003,7423498.0
2006-05-19 00:55:00,0.91992,0.92009,0.91984,0.91997,22464914.0
2006-05-19 00:56:00,0.92001,0.92028,0.92001,0.92028,11036279.0
2006-05-19 00:57:00,0.92022,0.92022,0.91983,0.91994,3832891.0
2006-05-19 00:58:00,0.91997,0.92054,0.91997,0.92054,14126300.0
2006-05-19 01:00:00,0.92049,0.92052,0.91988,0.91995,5938169.0
2006-05-19 01:01:00,0.92003,0.92028,0.92002,0.92028,5221112.0
2006-05-19 01:02:00,0.92009,0.9202,0.92006,0.9202,8590006.0
2006-05-19 01:03:00,0.92019,0.92027,0.92014,0.92027,14645303.0
2006-05-19 01:04:00,0.92008,0.92014,0.91983,0.91983,10981055.0
2006-05-19 01:05:00,0.91992,0.91992,0.91978,0.9199,3133204.0
2006-05-19 01:06:00,0.91982,0.92011,0.91976,0.92,3644898.0
2006-05-19 01:07:00,0.9201,0.9201,0.91955,0.91994,1796562.0
2006-05-19 01:08:00,0.92014,0.92017,0.91997,0.92009,1362543.0
2006-05-19 01:09:00,0.92009,0.92022,0.92006,0.92006,3242499.0
2006-05-19 01:10:00,0.9201,0.92026,0.91998,0.92013,1225414.0
2006-05-19 01:11:00,0.92017,0.92042,0.92016,0.92016,3818858.0
2006-05-19 01:12:00,0.92026,0.92026,0.91994,0.92005,2916606.0
2006-05-19 01:13:00,0.92004,0.92022,0.91977,0.92012,2511639.0
2006-05-19 01:14:00,0.92012,0.92025,0.92006,0.92025,24219131.0
2006-05-19 01:15:00,0.92004,0.92026,0.92003,0.92003,21480550.0
2006-05-19 01:16:00,0.92014,0.92028,0.92011,0.92021,2447408.0
2006-05-19 01:17:00,0.92018,0.92038,0.92006,0.92038,37597760.0
2006-05-19 01:18:00,0.92035,0.92043,0.92026,0.9203,8721624.0
2006-05-19 01:19:00,0.92056,0.92067,0.92037,0.92042,7424115.0
2006-05-19 01:20:00,0.92048,0.92059,0.92034,0.92034,10580608.0
2006-05-19 01:21:00,0.92035,0.92039,0.92013,0.92021,9011080.0
2006-05-19 01:22:00,0.92014,0.92041,0.92014,0.92032,15684293.0
2006-05-19 01:23:00,0.92024,0.92027,0.91978,0.92025,1593644.0
2006-05-19 01:24:00,0.92037,0.92037,0.91997,0.9203,11414014.0
2006-05-19 01:25:00,0.9203,0.92043,0.9203,0.92043,9980929.0
2006-05-19 01:26:00,0.92034,0.92053,0.92034,0.92035,27065352.0
2006-05-19 01:27:00,0.92036,0.92046,0.92029,0.92033,9708846.0
2006-05-19 01:28:00,0.92034,0.92064,0.91983,0.92023,18712101.0
2006-05-19 01:29:00,0.92018,0.92057,0.92018,0.92057,1588336.0
2006-05-19 01:30:00,0.9204,0.92082,0.91998,0.92035,3733253.0
2006-05-19 01:31:00,0.92037,0.92096,0.92037,0.92082,3466694.0
2006-05-19 01:32:00,0.92074,0.9209,0.92049,0.92049,5808111.0
2006-05-19 01:33:00,0.92077,0.92077,0.92038,0.92038,2813921.0
2006-05-19 01:34:00,0.92026,0.92046,0.92015,0.9203,4910333.0
2006-05-19 01:35:00,0.92022,0.92042,0.92022,0.92022,14755055.0
2006-05-19 01:36:00,0.92027,0.92052,0.92027,0.92052,8624118.0
2006-05-19 01:37:00,0.92049,0.92049,0.92032,0.92032,1032019.0
2006-05-19 01:38:00,0.92031,0.92047,0.9203,0.92047,9747062.0
2006-05-19 01:39:00,0.92028,0.92051,0.9202,0.9202,3301606.0
2006-05-19 01:40:00,0.92033,0.92049,0.9199,0.92049,4044695.0
2006-05-19 01:41:00,0.92037,0.92037,0.92018,0.92025,9190666.0
2006-05-19 01:42:00,0.92022,0.92047,0.92015,0.92028,10405824.0
2006-05-19 01:43:00,0.92029,0.9208,0.92029,0.9208,9554267.0
2006-05-19 01:44:00,0.92073,0.92077,0.92048,0.92048,2290820.0
2006-05-19 01:45:00,0.92041,0.92041,0.92005,0.92005,3306289.0
2006-05-19 01:47:00,0.91961,0.92032,0.91961,0.92022,4664435.0
2006-05-19 01:48:00,0.9202,0.92022,0.92011,0.92022,8774721.0
2006-05-19 01:50:00,0.92032,0.92051,0.91943,0.92045,6347548.0
2006-05-19 01:51:00,0.9203,0.9203,0.92006,0.92007,3735656.0
2006-05-19 01:52:00,0.92009,0.92026,0.91988,0.91988,715543.0
2006-05-19 01:53:00,0.92007,0.92038,0.92007,0.92034,8118665.0
2006-05-19 01:54:00,0.92017,0.92028,0.92008,0.92027,2768803.0
2006-05-19 01:55:00,0.92044,0.92072,0.92044,0.92064,2078218.0
2006-05-19 01:56:00,0.92049,0.92092,0.92049,0.92066,10096056.0
2006-05-19 01:57:00,0.9206,0.9206,0.92002,0.92053,19812860.0
2006-05-19 01:58:00,0.92047,0.92056,0.92047,0.92048,1439061.0
2006-05-19 01:59:00,0.92046,0.9205,0.92034,0.92034,6693452.0
2006-05-19 02:00:00,0.92053,0.92107,0.92053,0.92085,18651511.0
2006-05-19 02:01:00,0.92072,0.92091,0.9207,0.92091,2724890.0
2006-05-19 02:02:00,0.92081,0.92089,0.92054,0.92054,32398987.0
2006-05-19 02:03:00,0.92052,0.9207,0.9205,0.9205,13023612.0
2006-05-19 02:04:00,0.92052,0.92062,0.92029,0.92029,9291053.0
2006-05-19 02:05:00,0.92052,0.92052,0.92015,0.92025,19889731.0
2006-05-19 02:06:00,0.92025,0.92049,0.92025,0.92049,8946428.0
2006-05-19 02:07:00,0.92059,0.92059,0.92038,0.92041,19581348.0
2006-05-19 02:08:00,0.92047,0.92047,0.92005,0.92019,8582507.0
2006-05-19 02:09:00,0.92005,0.92005,0.91989,0.91989,7083791.0
2006-05-19 02:10:00,0.91994,0.92017,0.91994,0.92017,7161579.0
2006-05-19 02:11:00,0.92026,0.92026,0.92014,0.92014,692744.0
2006-05-19 02:12:00,0.92006,0.92006,0.91987,0.91992,2900672.0
2006-05-19 02:13:00,0.91991,0.91995,0.91982,0.91994,2208847.0
2006-05-19 02:15:00,0.92001,0.92026,0.92,0.92026,6373385.0
2006-05-19 02:16:00,0.92017,0.92019,0.92008,0.92009,9154859.0
2006-05-19 02:17:00,0.92016,0.92023,0.92005,0.92015,3716424.0
2006-05-19 02:18:00,0.92025,0.92034,0.92022,0.92028,3559088.0
2006-05-19 02:20:00,0.92013,0.92023,0.92012,0.92023,6596712.0
2006-05-19 02:21:00,0.92025,0.92037,0.92025,0.92027,5165919.0
2006-05-19 02:22:00,0.92021,0.92046,0.92021,0.92027,3905471.0
2006-05-19 02:23:00,0.92047,0.92068,0.92047,0.92057,3910818.0
2006-05-19 02:25:00,0.92055,0.92055,0.92025,0.92052,14281617.0
2006-05-19 02:26:00,0.9206,0.9206,0.92014,0.92019,7463627.0
2006-05-19 02:27:00,0.92035,0.92043,0.91978,0.92026,2432064.0
2006-05-19 02:28:00,0.92026,0.92026,0.92013,0.92019,11360645.0
2006-05-19 02:29:00,0.92035,0.92071,0.91998,0.92071,9314401.0
2006-05-19 02:30:00,0.92073,0.92085,0.92073,0.92085,6668937.0
2006-05-19 02:31:00,0.92088,0.92088,0.92064,0.92064,6557342.0
2006-05-19 02:32:00,0.92062,0.92077,0.92062,0.92077,2762134.0
2006-05-19 02:33:00,0.9208,0.9208,0.92052,0.92052,7969793.0
2006-05-19 02:34:00,0.9206,0.92074,0.92057,0.92074,9841913.0
2006-05-19 02:35:00,0.92066,0.92066,0.92049,0.92049,9385074.0
2006-05-19 02:36:00,0.92052,0.92093,0.92052,0.92076,8712573.0
2006-05-19 02:37:00,0.92048,0.92075,0.92048,0.92056,8160146.0
2006-05-19 02:38:00,0.92068,0.92068,0.92056,0.92057,4142505.0
2006-05-19 02:39:00,0.92058,0.92069,0.92027,0.92027,4018510.0
2006-05-19 02:40:00,0.92043,0.92059,0.92042,0.92048,8970245.0
2006-05-19 02:41:00,0.92048,0.92058,0.92033,0.92047,854867.0
2006-05-19 02:42:00,0.92059,0.92059,0.92044,0.92047,14559081.0
2006-05-19 02:43:00,0.92037,0.92056,0.92035,0.92035,12946656.0
2006-05-19 02:44:00,0.9205,0.92067,0.92043,0.92043,4087950.0
2006-05-19 02:45:00,0.92054,0.92055,0.9204,0.9204,4590335.0
2006-05-19 02:46:00,0.92024,0.92052,0.92024,0.92052,2311203.0
2006-05-19 02:47:00,0.92062,0.92082,0.92059,0.92082,1821334.0
2006-05-19 02:48:00,0.92084,0.92084,0.92061,0.92061,11331431.0
2006-05-19 02:49:00,0.92044,0.92071,0.9204,0.9204,2624427.0
2006-05-19 02:50:00,0.9204,0.92087,0.9204,0.92041,10183824.0
2006-05-19 02:51:00,0.9204,0.9207,0.9204,0.92049,13642182.0
2006-05-19 02:52:00,0.92036,0.92061,0.92036,0.92061,3236021.0
2006-05-19 02:53:00,0.92059,0.92072,0.92056,0.92059,7744311.0
2006-05-19 02:54:00,0.92052,0.92052,0.92017,0.92031,4244161.0
2006-05-19 02:55:00,0.92035,0.92054,0.91995,0.92054,3086776.0
2006-05-19 02:56:00,0.92055,0.92058,0.92046,0.92046,7083850.0
2006-05-19 02:57:00,0.92046,0.92055,0.92029,0.92046,1430093.0
2006-05-19 02:58:00,0.92047,0.9205,0.92032,0.9205,36042581.0
2006-05-19 02:59:00,0.92056,0.92061,0.92053,0.92055,5209203.0
2006-05-19 03:00:00,0.92058,0.92073,0.92055,0.92062,1826842.0
2006-05-19 03:01:00,0.92054,0.92062,0.91956,0.92062,11187577.0
2006-05-19 03:02:00,0.92052,0.92052,0.92008,0.92042,4120842.0
2006-05-19 03:03:00,0.92034,0.92063,0.92034,0.9205,1520012.0
2006-05-19 03:04:00,0.92067,0.92087,0.92067,0.92074,1824944.0
2006-05-19 03:05:00,0.9207,0.92099,0.9207,0.92099,3794888.0
2006-05-19 03:06:00,0.92079,0.92104,0.92079,0.92088,1679376.0
2006-05-19 03:07:00,0.92089,0.92108,0.92079,0.92094,11306767.0
2006-05-19 03:08:00,0.92089,0.92166,0.92089,0.92166,1254140.0
2006-05-19 03:09:00,0.92155,0.92155,0.92127,0.92129,4444499.0
2006-05-19 03:11:00,0.92138,0.92138,0.92125,0.9213,13748812.0
2006-05-19 03:12:00,0.92118,0.92118,0.92031,0.92072,6066525.0
2006-05-19 03:13:00,0.92053,0.92096,0.92053,0.92096,10012765.0
2006-05-19 03:14:00,0.92088,0.92088,0.92065,0.92065,2551386.0
2006-05-19 03:15:00,0.92054,0.92077,0.92053,0.92071,30194753.0
2006-05-19 03:16:00,0.92071,0.92071,0.92004,0.92004,604161.0
2006-05-19 03:17:00,0.92052,0.92052,0.92035,0.92035,4803334.0
2006-05-19 03:18:00,0.92052,0.92052,0.92025,0.92025,5633013.0
2006-05-19 03:19:00,0.9204,0.92068,0.9204,0.92068,7803594.0
2006-05-19 03:20:00,0.92079,0.92084,0.9207,0.9207,16112524.0
2006-05-19 03:21:00,0.92058,0.92079,0.92058,0.92079,1873576.0
2006-05-19 03:22:00,0.92085,0.92121,0.92085,0.92115,5275171.0
2006-05-19 03:23:00,0.92086,0.92086,0.92063,0.9208,996291.0
2006-05-19 03:24:00,0.92077,0.92077,0.92056,0.92056,4331961.0
2006-05-19 03:25:00,0.92001,0.92054,0.92001,0.92054,3529134.0
2006-05-19 03:26:00,0.92044,0.92066,0.92044,0.92066,10058620.0
2006-05-19 03:27:00,0.92069,0.92077,0.9202,0.92077,2678956.0
2006-05-19 03:29:00,0.92063,0.92076,0.92063,0.92065,14581033.0
2006-05-19 03:30:00,0.92062,0.92077,0.92062,0.92077,264272.0
2006-05-19 03:31:00,0.92072,0.92082,0.92072,0.92076,803232.0
2006-05-19 03:32:00,0.92024,0.92082,0.92023,0.92069,9132400.0
2006-05-19 03:33:00,0.92077,0.92077,0.9202,0.9202,8326575.0
2006-05-19 03:34:00,0.92067,0.92079,0.92067,0.92079,689797.0
2006-05-19 03:35:00,0.92115,0.92125,0.92106,0.92124,19509051.0
2006-05-19 03:36:00,0.9211,0.9211,0.92067,0.92067,5091946.0
2006-05-19 03:38:00,0.92063,0.92085,0.92063,0.92075,2171930.0
2006-05-19 03:39:00,0.92072,0.92072,0.92016,0.92065,20651117.0
2006-05-19 03:40:00,0.92077,0.92112,0.92077,0.92104,17249902.0
2006-05-19 03:41:00,0.92085,0.92085,0.92057,0.92065,3478200.0
2006-05-19 03:42:00,0.92056,0.92079,0.92056,0.92079,19809849.0
2006-05-19 03:43:00,0.92057,0.9206,0.92057,0.92059,2664689.0
2006-05-19 03:44:00,0.92056,0.92081,0.92042,0.92042,10788568.0
2006-05-19 03:45:00,0.92089,0.92103,0.92089,0.92092,3420177.0
2006-05-19 03:46:00,0.92089,0.921,0.9208,0.92091,16599009.0
2006-05-19 03:47:00,0.92101,0.92116,0.92077,0.92116,3795855.0
2006-05-19 03:48:00,0.92102,0.9212,0.92102,0.9212,1096526.0
2006-05-19 03:49:00,0.92111,0.92123,0.92111,0.92123,1505948.0
2006-05-19 03:50:00,0.92144,0.92144,0.92076,0.92076,23939825.0
2006-05-19 03:51:00,0.9214,0.9214,0.92118,0.92134,3425024.0
2006-05-19 03:52:00,0.92134,0.92137,0.92127,0.92137,4900226.0
2006-05-19 03:53:00,0.92132,0.92147,0.9209,0.92131,6683150.0
2006-05-19 03:54:00,0.92123,0.92128,0.9211,0.9211,4537930.0
2006-05-19 03:55:00,0.921,0.921,0.92056,0.92095,8812476.0
2006-05-19 03:56:00,0.92105,0.92105,0.92095,0.92097,4092685.0
2006-05-19 03:57:00,0.92094,0.92113,0.92093,0.92093,10151620.0
2006-05-19 03:58:00,0.92111,0.92119,0.92105,0.92105,13043684.0
2006-05-19 03:59:00,0.92122,0.92122,0.921,0.92102,425355.0
2006-05-19 04:00:00,0.92108,0.92111,0.92108,0.92111,9949702.0
2006-05-19 04:01:00,0.92093,0.9212,0.92093,0.9211,8047679.0
2006-05-19 04:02:00,0.92112,0.92165,0.92112,0.92163,19298269.0
2006-05-19 04:03:00,0.92155,0.92172,0.92154,0.92166,3095899.0
2006-05-19 04:04:00,0.92157,0.92157,0.92116,0.92142,2754244.0
2006-05-19 04:05:00,0.9214,0.9214,0.92115,0.92115,2501201.0
2006-05-19 04:06:00,0.92116,0.92116,0.92108,0.92108,1900636.0
2006-05-19 04:07:00,0.9211,0.92112,0.92097,0.92097,18006869.0
2006-05-19 04:08:00,0.92091,0.92091,0.9208,0.9208,15248164.0
2006-05-19 04:09:00,0.92097,0.92097,0.9208,0.92094,2012754.0
2006-05-19 04:10:00,0.92095,0.92115,0.92095,0.92115,1236997.0
2006-05-19 04:11:00,0.92113,0.9213,0.92112,0.92114,4487653.0
2006-05-19 04:12:00,0.92107,0.92112,0.92095,0.92095,7109793.0
2006-05-19 04:13:00,0.92085,0.92114,0.92085,0.92093,3884371.0
2006-05-19 04:14:00,0.92097,0.9215,0.92097,0.92148,19186572.0
2006-05-19 04:16:00,0.92143,0.92143,0.92097,0.92097,5806544.0
2006-05-19 04:17:00,0.92092,0.92092,0.9208,0.92086,752392.0
2006-05-19 04:18:00,0.92086,0.92096,0.92083,0.92096,13465260.0
2006-05-19 04:19:00,0.92086,0.92086,0.92064,0.92064,15023202.0
2006-05-19 04:20:00,0.92079,0.92079,0.92056,0.92071,3879465.0
2006-05-19 04:21:00,0.92072,0.92073,0.92072,0.92073,2574804.0
2006-05-19 04:22:00,0.92061,0.92083,0.92061,0.92072,2130322.0
2006-05-19 04:24:00,0.9206,0.9206,0.9205,0.92051,575156.0
2006-05-19 04:25:00,0.92057,0.92067,0.92057,0.92067,1674659.0
2006-05-19 04:26:00,0.92047,0.9208,0.9204,0.9208,1349665.0
2006-05-19 04:27:00,0.92084,0.92084,0.92027,0.92084,10163024.0
2006-05-19 04:29:00,0.92032,0.92124,0.9202,0.9202,2596100.0
2006-05-19 04:30:00,0.92088,0.92091,0.92084,0.92084,8436436.0
2006-05-19 04:31:00,0.92089,0.92129,0.92089,0.9212,18615480.0
2006-05-19 04:33:00,0.92118,0.92132,0.92112,0.92132,17069745.0
2006-05-19 04:34:00,0.92117,0.92117,0.9208,0.9208,549069.0
2006-05-19 04:35:00,0.92083,0.92083,0.92063,0.92073,950810.0
2006-05-19 04:36:00,0.92072,0.92079,0.92072,0.92079,5296439.0
2006-05-19 04:37:00,0.92087,0.92087,0.92074,0.92087,11124609.0
2006-05-19 04:38:00,0.92068,0.92073,0.92066,0.92066,2362654.0
2006-05-19 04:39:00,0.92061,0.92079,0.92061,0.92071,9092638.0
2006-05-19 04:40:00,0.92072,0.92081,0.92064,0.92064,3804534.0
2006-05-19 04:41:00,0.92073,0.92136,0.92073,0.92116,18109242.0
2006-05-19 04:42:00,0.9207,0.92082,0.92065,0.92067,3030591.0
2006-05-19 04:43:00,0.92073,0.92091,0.92073,0.92081,5086670.0
2006-05-19 04:44:00,0.92064,0.92081,0.92064,0.92081,25607266.0
2006-05-19 04:45:00,0.92085,0.92127,0.92085,0.9212,17001285.0
2006-05-19 04:46:00,0.92106,0.92106,0.92083,0.92083,836192.0
2006-05-19 04:49:00,0.92091,0.92091,0.92069,0.92069,2944347.0
2006-05-19 04:51:00,0.92076,0.92076,0.92046,0.92076,5630284.0
2006-05-19 04:52:00,0.92078,0.92078,0.92069,0.92069,9006696.0
2006-05-19 04:53:00,0.92071,0.92071,0.92054,0.92054,413315.0
2006-05-19 04:54:00,0.92057,0.92058,0.92039,0.92058,2365110.0
2006-05-19 04:55:00,0.92057,0.92076,0.92057,0.92064,1927736.0
2006-05-19 04:56:00,0.92065,0.92065,0.92065,0.92065,1710590.0
2006-05-19 04:57:00,0.92068,0.92073,0.92049,0.92049,4331977.0
2006-05-19 04:58:00,0.92092,0.92102,0.92084,0.92102,16815727.0
2006-05-19 04:59:00,0.92061,0.92073,0.9206,0.92069,7177345.0
2006-05-19 05:00:00,0.9207,0.9207,0.92049,0.92053,1793965.0
2006-05-19 05:01:00,0.9205,0.92059,0.9205,0.92053,11794879.0
2006-05-19 05:02:00,0.92052,0.92052,0.92034,0.92043,2505474.0
2006-05-19 05:03:00,0.9208,0.92102,0.9208,0.92089,1567100.0
2006-05-19 05:04:00,0.92077,0.92084,0.92032,0.92035,2606019.0
2006-05-19 05:05:00,0.92046,0.92052,0.92,0.92024,16372036.0
2006-05-19 05:06:00,0.92051,0.92104,0.92051,0.92094,19418973.0
2006-05-19 05:07:00,0.92055,0.92055,0.92041,0.92041,874268.0
2006-05-19 05:08:00,0.9204,0.9204,0.92021,0.92036,2940795.0
2006-05-19 05:09:00,0.92055,0.92071,0.92055,0.92071,463140.0
2006-05-19 05:10:00,0.92068,0.92088,0.92068,0.92082,5479398.0
2006-05-19 05:11:00,0.92054,0.92079,0.92046,0.92078,6913719.0
2006-05-19 05:12:00,0.92076,0.92076,0.92059,0.92059,3863833.0
2006-05-19 05:13:00,0.92054,0.92076,0.92054,0.92076,3914723.0
2006-05-19 05:14:00,0.9207,0.92095,0.9207,0.92071,11940165.0
2006-05-19 05:15:00,0.92053,0.92084,0.92053,0.92054,5982112.0
2006-05-19 05:16:00,0.92068,0.92068,0.92051,0.92051,6628735.0
2006-05-19 05:17:00,0.92063,0.92093,0.92063,0.92093,4106270.0
2006-05-19 05:18:00,0.92096,0.92135,0.92096,0.92131,1884439.0
2006-05-19 05:19:00,0.9212,0.9212,0.92062,0.92062,7047915.0
2006-05-19 05:20:00,0.9209,0.92099,0.92076,0.92081,13138832.0
2006-05-19 05:21:00,0.92089,0.92089,0.92078,0.92078,5317220.0
2006-05-19 05:22:00,0.92077,0.92077,0.92034,0.92034,1155770.0
2006-05-19 05:23:00,0.92063,0.92111,0.92063,0.92076,9149015.0
2006-05-19 05:24:00,0.92083,0.9214,0.92083,0.92131,19388348.0
2006-05-19 05:25:00,0.9212,0.92123,0.92073,0.92088,5767866.0
2006-05-19 05:26:00,0.92094,0.92096,0.92083,0.92083,11605226.0
2006-05-19 05:27:00,0.92083,0.92093,0.92079,0.92083,13729829.0
2006-05-19 05:29:00,0.92077,0.92099,0.92032,0.92099,4008630.0
2006-05-19 05:31:00,0.92095,0.92108,0.92095,0.92108,6979535.0
2006-05-19 05:32:00,0.92102,0.92111,0.92095,0.92095,10340441.0
2006-05-19 05:33:00,0.92091,0.92119,0.92091,0.92098,2627085.0
2006-05-19 05:34:00,0.9211,0.9211,0.92089,0.9209,14408837.0
2006-05-19 05:35:00,0.92098,0.92098,0.9208,0.92085,3937918.0
2006-05-19 05:36:00,0.92087,0.92089,0.92078,0.92078,12058474.0
2006-05-19 05:37:00,0.92082,0.92093,0.92082,0.92093,10796876.0
2006-05-19 05:38:00,0.92086,0.92092,0.92076,0.92076,18722601.0
2006-05-19 05:39:00,0.92081,0.92081,0.92066,0.92066,3109081.0
2006-05-19 05:40:00,0.92066,0.92099,0.92066,0.92099,2595121.0
2006-05-19 05:41:00,0.92065,0.92095,0.92065,0.92077,16397143.0
2006-05-19 05:42:00,0.92101,0.92121,0.92082,0.92121,13520383.0
2006-05-19 05:43:00,0.92114,0.92114,0.92087,0.92094,12186234.0
2006-05-19 05:44:00,0.92101,0.92122,0.92101,0.92114,25688914.0
2006-05-19 05:45:00,0.92108,0.9212,0.92095,0.92116,3109343.0
2006-05-19 05:46:00,0.92117,0.92137,0.92117,0.92137,2479191.0
2006-05-19 05:47:00,0.92148,0.9217,0.92057,0.92165,4628533.0
2006-05-19 05:48:00,0.92157,0.92226,0.92135,0.92226,4634542.0
2006-05-19 05:49:00,0.92203,0.92203,0.92147,0.92192,4357374.0
2006-05-19 05:50:00,0.92176,0.92192,0.92163,0.92178,9477081.0
2006-05-19 05:51:00,0.92177,0.92198,0.92177,0.92193,5115292.0
2006-05-19 05:52:00,0.92191,0.92191,0.92127,0.92181,9517223.0
2006-05-19 05:53:00,0.92197,0.92208,0.92197,0.92208,445269.0
2006-05-19 05:54:00,0.92198,0.92208,0.92194,0.92198,2024389.0
2006-05-19 05:55:00,0.9219,0.92201,0.9219,0.922,7141521.0
2006-05-19 05:56:00,0.92208,0.92219,0.92208,0.92219,3007522.0
2006-05-19 05:57:00,0.92216,0.92246,0.92216,0.92236,5583832.0
2006-05-19 05:58:00,0.92253,0.92268,0.92201,0.92254,9153426.0
2006-05-19 05:59:00,0.92253,0.92253,0.92233,0.92233,5199043.0
2006-05-19 06:00:00,0.92225,0.92225,0.92205,0.92208,13371560.0
2006-05-19 06:01:00,0.92208,0.92211,0.92182,0.92211,4044159.0
2006-05-19 06:02:00,0.92211,0.92226,0.9219,0.92216,2570067.0
2006-05-19 06:03:00,0.92218,0.92228,0.92217,0.92228,1822806.0
2006-05-19 06:04:00,0.92234,0.92234,0.92214,0.92214,1804927.0
2006-05-19 06:05:00,0.92222,0.92223,0.92201,0.92201,14513188.0
2006-05-19 06:06:00,0.92203,0.92214,0.92171,0.92171,4365097.0
2006-05-19 06:07:00,0.92199,0.92199,0.92186,0.92186,3881776.0
2006-05-19 06:08:00,0.92166,0.92206,0.92166,0.92206,12416134.0
2006-05-19 06:09:00,0.92143,0.92196,0.92143,0.92196,9850666.0
2006-05-19 06:10:00,0.92204,0.92209,0.92191,0.92209,6411611.0
2006-05-19 06:11:00,0.92206,0.92213,0.92145,0.92213,15243609.0
2006-05-19 06:12:00,0.922,0.92222,0.92199,0.92199,2015589.0
2006-05-19 06:16:00,0.92191,0.92201,0.9219,0.92195,4448344.0
2006-05-19 06:17:00,0.92185,0.92188,0.92132,0.92132,8158933.0
2006-05-19 06:19:00,0.92187,0.92195,0.92181,0.92195,11981659.0
2006-05-19 06:20:00,0.92182,0.92194,0.92167,0.92194,4832129.0
2006-05-19 06:21:00,0.92182,0.92205,0.92182,0.92185,2317741.0
2006-05-19 06:22:00,0.9219,0.92206,0.92186,0.92204,8319304.0
2006-05-19 06:23:00,0.92209,0.92209,0.92189,0.9219,2659998.0
2006-05-19 06:24:00,0.9218,0.92212,0.92176,0.92208,3221418.0
2006-05-19 06:25:00,0.92199,0.92199,0.92192,0.92195,2997622.0
2006-05-19 06:26:00,0.92197,0.92207,0.92183,0.92183,4202466.0
2006-05-19 06:27:00,0.92201,0.92203,0.9218,0.92182,7099039.0
2006-05-19 06:28:00,0.92188,0.92191,0.92173,0.92185,13196647.0
2006-05-19 06:29:00,0.92182,0.92187,0.92171,0.92173,32654107.0
2006-05-19 06:30:00,0.9217,0.922,0.9217,0.92179,8943341.0
2006-05-19 06:31:00,0.92207,0.92215,0.92193,0.92197,9799603.0
2006-05-19 06:32:00,0.92186,0.92215,0.92174,0.92198,5913698.0
2006-05-19 06:33:00,0.92197,0.92199,0.92151,0.92193,2143552.0
2006-05-19 06:34:00,0.92195,0.92206,0.92173,0.92206,8185619.0
2006-05-19 06:35:00,0.92204,0.92234,0.92204,0.92234,7113268.0
2006-05-19 06:38:00,0.9224,0.92243,0.9221,0.9221,19919608.0
2006-05-19 06:39:00,0.92215,0.92233,0.92208,0.9221,10767248.0
2006-05-19 06:40:00,0.92211,0.92211,0.92194,0.92199,16075220.0
2006-05-19 06:41:00,0.92155,0.92227,0.92155,0.92202,4953499.0
2006-05-19 06:43:00,0.92217,0.92217,0.92185,0.92185,2494573.0
2006-05-19 06:44:00,0.92143,0.92185,0.92143,0.92177,5973224.0
2006-05-19 06:45:00,0.92221,0.92221,0.92187,0.922,24503335.0
2006-05-19 06:46:00,0.92208,0.92221,0.92166,0.92212,10012201.0
2006-05-19 06:49:00,0.92216,0.92226,0.92216,0.92217,45690869.0
2006-05-19 06:50:00,0.92211,0.92241,0.92211,0.92241,13615558.0
2006-05-19 06:51:00,0.9224,0.9224,0.92231,0.92231,10564479.0
2006-05-19 06:52:00,0.92223,0.92227,0.92216,0.92219,24965228.0
2006-05-19 06:53:00,0.92214,0.92214,0.92203,0.92203,3320893.0
2006-05-19 06:54:00,0.92204,0.92208,0.92156,0.92203,2599861.0
2006-05-19 06:56:00,0.92209,0.92209,0.92146,0.92184,2037683.0
2006-05-19 06:57:00,0.92189,0.92191,0.92185,0.92186,3018122.0
2006-05-19 06:58:00,0.92184,0.92195,0.92182,0.92195,3569708.0
2006-05-19 06:59:00,0.92181,0.92181,0.92154,0.92165,4016864.0
2006-05-19 07:00:00,0.92167,0.92193,0.92167,0.92177,2612369.0
2006-05-19 07:01:00,0.92193,0.92193,0.92157,0.92173,25752183.0
2006-05-19 07:02:00,0.92182,0.92237,0.92182,0.92237,39786259.0
2006-05-19 07:03:00,0.92228,0.92228,0.9216,0.9216,11769627.0
2006-05-19 07:04:00,0.92173,0.92192,0.92173,0.92192,3951575.0
2006-05-19 07:05:00,0.92184,0.92199,0.92175,0.92175,8624182.0
2006-05-19 07:06:00,0.92181,0.92187,0.92168,0.92183,2400732.0
2006-05-19 07:07:00,0.92183,0.92183,0.9216,0.9216,21602045.0
2006-05-19 07:08:00,0.92175,0.92187,0.9217,0.92184,1328712.0
2006-05-19 07:09:00,0.92197,0.92197,0.92194,0.92195,3660003.0
2006-05-19 07:10:00,0.92192,0.92199,0.9218,0.92199,5296381.0
2006-05-19 07:11:00,0.92197,0.9222,0.92197,0.92208,15251054.0
2006-05-19 07:12:00,0.9221,0.92221,0.92196,0.92221,5478943.0
2006-05-19 07:13:00,0.92204,0.92224,0.92197,0.92199,7456307.0
2006-05-19 07:14:00,0.92209,0.92216,0.92208,0.92208,21146927.0
2006-05-19 07:15:00,0.92209,0.92213,0.92197,0.92197,8116885.0
2006-05-19 07:16:00,0.92209,0.92209,0.92185,0.92185,2146749.0
2006-05-19 07:17:00,0.92184,0.92198,0.92171,0.92189,11321494.0
2006-05-19 07:18:00,0.92188,0.92217,0.92188,0.92217,5802234.0
2006-05-19 07:19:00,0.92196,0.9225,0.92161,0.92161,7775517.0
2006-05-19 07:20:00,0.92216,0.92216,0.922,0.92216,18267686.0
2006-05-19 07:21:00,0.92202,0.92215,0.92188,0.92188,11601794.0
2006-05-19 07:22:00,0.92205,0.92205,0.92182,0.92182,6041638.0
2006-05-19 07:23:00,0.92196,0.92246,0.92189,0.92246,6128320.0
2006-05-19 07:24:00,0.9224,0.9224,0.92188,0.92205,891446.0
2006-05-19 07:25:00,0.92202,0.92202,0.92178,0.92195,7604857.0
2006-05-19 07:26:00,0.92178,0.92201,0.9217,0.9217,8299809.0
2006-05-19 07:27:00,0.9218,0.9219,0.9218,0.9219,2941000.0
2006-05-19 07:28:00,0.9219,0.92206,0.9219,0.92198,12410281.0
2006-05-19 07:29:00,0.92212,0.92245,0.92212,0.92245,346138.0
2006-05-19 07:30:00,0.9224,0.9224,0.9221,0.9221,7058043.0
2006-05-19 07:31:00,0.92209,0.92219,0.92209,0.92215,21434425.0
2006-05-19 07:32:00,0.92223,0.9224,0.92189,0.9224,14868227.0
2006-05-19 07:33:00,0.92228,0.92234,0.92214,0.92216,1532766.0
2006-05-19 07:34:00,0.92228,0.92277,0.92228,0.92276,4573285.0
2006-05-19 07:35:00,0.92261,0.92261,0.92213,0.92213,6316157.0
2006-05-19 07:36:00,0.92224,0.92224,0.92175,0.92179,15652648.0
2006-05-19 07:37:00,0.92204,0.92208,0.92192,0.92204,10606360.0
2006-05-19 07:38:00,0.92202,0.92215,0.92199,0.92199,34044624.0
2006-05-19 07:39:00,0.92207,0.92207,0.92174,0.92174,3523261.0
2006-05-19 07:40:00,0.92221,0.92223,0.92193,0.92223,7039013.0
2006-05-19 07:41:00,0.92211,0.92239,0.92211,0.92239,716896.0
2006-05-19 07:42:00,0.92246,0.92246,0.92213,0.92213,3072232.0
2006-05-19 07:43:00,0.92214,0.92261,0.92214,0.92249,15093829.0
2006-05-19 07:44:00,0.9221,0.92213,0.92153,0.92202,12425439.0
2006-05-19 07:45:00,0.92192,0.92202,0.92185,0.92202,3064025.0
2006-05-19 07:46:00,0.92211,0.92215,0.92206,0.92215,3322191.0
2006-05-19 07:47:00,0.92206,0.92206,0.9218,0.92188,5305193.0
2006-05-19 07:48:00,0.92186,0.92186,0.92169,0.92183,12547040.0
2006-05-19 07:49:00,0.92191,0.92198,0.92183,0.92187,11007788.0
2006-05-19 07:50:00,0.922,0.922,0.92184,0.92185,45963962.0
2006-05-19 07:51:00,0.92176,0.92193,0.92176,0.92177,26456584.0
2006-05-19 07:52:00,0.92201,0.92201,0.92172,0.92177,19786708.0
2006-05-19 07:53:00,0.92188,0.92212,0.9218,0.92201,9645954.0
2006-05-19 07:54:00,0.92201,0.92213,0.92201,0.92213,18458109.0
2006-05-19 07:55:00,0.92225,0.92252,0.92216,0.92216,8947350.0
2006-05-19 07:56:00,0.92229,0.92229,0.92215,0.92218,16409620.0
2006-05-19 07:57:00,0.92223,0.92223,0.9218,0.92203,18405432.0
2006-05-19 07:58:00,0.92222,0.92246,0.92222,0.92233,17415895.0
2006-05-19 07:59:00,0.92232,0.92235,0.9222,0.92234,3529456.0
2006-05-19 08:00:00,0.92237,0.92237,0.92204,0.92215,24391154.0
2006-05-19 08:01:00,0.92217,0.92243,0.92217,0.92243,20470036.0
2006-05-19 08:02:00,0.92248,0.92248,0.92192,0.92192,6088181.0
2006-05-19 08:03:00,0.92204,0.92225,0.92195,0.92225,17901182.0
2006-05-19 08:04:00,0.92225,0.92239,0.92216,0.92239,9074922.0
2006-05-19 08:05:00,0.92239,0.92248,0.92239,0.92248,7251243.0
2006-05-19 08:06:00,0.92256,0.92265,0.92242,0.92251,3455697.0
2006-05-19 08:07:00,0.92263,0.92273,0.92244,0.92261,7292146.0
2006-05-19 08:08:00,0.92271,0.92285,0.92271,0.92271,22656908.0
2006-05-19 08:09:00,0.92258,0.92259,0.92243,0.92243,17596900.0
2006-05-19 08:10:00,0.92246,0.92246,0.92182,0.92182,6032458.0
2006-05-19 08:11:00,0.9225,0.9225,0.9223,0.9223,695843.0
2006-05-19 08:12:00,0.92266,0.92269,0.92236,0.92269,8631882.0
2006-05-19 08:13:00,0.92228,0.92229,0.9217,0.92217,8278179.0
2006-05-19 08:14:00,0.922,0.92219,0.92193,0.92218,8897600.0
2006-05-19 08:15:00,0.92208,0.92213,0.92195,0.92195,4523742.0
2006-05-19 08:16:00,0.9219,0.9221,0.92141,0.92197,10244877.0
2006-05-19 08:17:00,0.92191,0.922,0.92171,0.92171,28640074.0
2006-05-19 08:18:00,0.92183,0.92183,0.9216,0.92174,4474845.0
2006-05-19 08:19:00,0.9216,0.92188,0.9216,0.92188,2973904.0
2006-05-19 08:20:00,0.92193,0.922,0.92182,0.922,2536979.0
2006-05-19 08:21:00,0.92186,0.92186,0.9215,0.92157,8356812.0
2006-05-19 08:22:00,0.92161,0.9218,0.92113,0.9218,20317455.0
2006-05-19 08:23:00,0.92176,0.92197,0.92176,0.92194,7853647.0
2006-05-19 08:24:00,0.92182,0.9219,0.92179,0.9219,2019455.0
2006-05-19 08:25:00,0.92175,0.92205,0.92151,0.9219,1924333.0
2006-05-19 08:26:00,0.92209,0.92209,0.92133,0.92167,52909225.0
2006-05-19 08:27:00,0.92181,0.92207,0.92181,0.9219,4316342.0
2006-05-19 08:28:00,0.92167,0.92192,0.92142,0.9218,19164832.0
2006-05-19 08:29:00,0.92195,0.92218,0.92186,0.92206,9777767.0
2006-05-19 08:30:00,0.92207,0.92207,0.92176,0.92189,7550296.0
2006-05-19 08:31:00,0.9219,0.92199,0.92177,0.92199,10873108.0
2006-05-19 08:32:00,0.92216,0.92216,0.922,0.92202,11177689.0
2006-05-19 08:33:00,0.92214,0.92216,0.92189,0.9221,10935599.0
2006-05-19 08:34:00,0.92211,0.92232,0.92209,0.92232,3816506.0
2006-05-19 08:35:00,0.92231,0.92231,0.92204,0.92226,13227072.0
2006-05-19 08:36:00,0.92228,0.92238,0.92228,0.92236,7034341.0
2006-05-19 08:37:00,0.92226,0.92226,0.92211,0.92225,6075740.0
2006-05-19 08:38:00,0.92177,0.92234,0.92173,0.92214,9130627.0
2006-05-19 08:39:00,0.92219,0.9224,0.92218,0.9224,8762064.0
2006-05-19 08:40:00,0.92237,0.92237,0.92215,0.92217,9919476.0
2006-05-19 08:41:00,0.92227,0.92249,0.92227,0.92249,10575496.0
2006-05-19 08:42:00,0.92249,0.92249,0.92234,0.92239,13151521.0
2006-05-19 08:43:00,0.92247,0.92247,0.92222,0.92239,5185932.0
2006-05-19 08:44:00,0.92247,0.92253,0.92243,0.92253,4388415.0
2006-05-19 08:45:00,0.92294,0.92294,0.92256,0.92272,5059870.0
2006-05-19 08:46:00,0.92253,0.9226,0.92249,0.9226,1556128.0
2006-05-19 08:47:00,0.9226,0.92263,0.92234,0.92234,3645698.0
2006-05-19 08:48:00,0.92246,0.9227,0.92246,0.92264,7711388.0
2006-05-19 08:49:00,0.92267,0.92283,0.92197,0.92197,5341304.0
2006-05-19 08:50:00,0.92279,0.92291,0.92277,0.9228,1345723.0
2006-05-19 08:51:00,0.92239,0.9227,0.92239,0.92258,3909999.0
2006-05-19 08:52:00,0.92257,0.92271,0.92244,0.92271,16044971.0
2006-05-19 08:53:00,0.92269,0.92269,0.92247,0.92247,2065582.0
2006-05-19 08:54:00,0.92247,0.92266,0.92241,0.92244,10271237.0
2006-05-19 08:55:00,0.92265,0.92266,0.92233,0.92261,14881354.0
2006-05-19 08:56:00,0.92254,0.92262,0.92254,0.92254,21143584.0
2006-05-19 08:57:00,0.92245,0.9227,0.92245,0.9227,23074465.0
2006-05-19 08:58:00,0.92261,0.92282,0.92219,0.92282,4572494.0
2006-05-19 08:59:00,0.92269,0.92307,0.92269,0.92306,3345363.0
2006-05-19 09:00:00,0.92312,0.92344,0.92312,0.92324,4063743.0
2006-05-19 09:01:00,0.9231,0.92383,0.9231,0.92383,5796425.0
2006-05-19 09:02:00,0.92386,0.92386,0.92362,0.92368,4443202.0
2006-05-19 09:03:00,0.92374,0.92407,0.92372,0.92395,6621219.0
2006-05-19 09:04:00,0.9239,0.92404,0.92363,0.92373,3197794.0
2006-05-19 09:05:00,0.92372,0.92385,0.92372,0.92385,15936444.0
2006-05-19 09:06:00,0.92375,0.92441,0.92375,0.92441,2622760.0
2006-05-19 09:07:00,0.92447,0.92462,0.92431,0.92462,16689763.0
2006-05-19 09:08:00,0.9246,0.92476,0.92446,0.92463,13882405.0
2006-05-19 09:09:00,0.92462,0.92462,0.92416,0.92416,2070475.0
2006-05-19 09:10:00,0.92415,0.92422,0.92401,0.92422,10627649.0
2006-05-19 09:11:00,0.92443,0.92444,0.9243,0.9243,4013798.0
2006-05-19 09:12:00,0.92438,0.9244,0.92402,0.9244,8631943.0
2006-05-19 09:13:00,0.92446,0.92446,0.92423,0.92439,5285013.0
2006-05-19 09:14:00,0.92431,0.92441,0.92401,0.92421,9706035.0
2006-05-19 09:15:00,0.92419,0.92419,0.92367,0.92389,15246214.0
2006-05-19 09:16:00,0.92387,0.92434,0.92387,0.92419,5535714.0
2006-05-19 09:17:00,0.92432,0.92445,0.92432,0.92432,4674350.0
2006-05-19 09:18:00,0.92405,0.9244,0.92405,0.9244,4627470.0
2006-05-19 09:19:00,0.92449,0.92449,0.92424,0.92424,33819230.0
2006-05-19 09:20:00,0.92413,0.92428,0.92367,0.92415,5656249.0
2006-05-19 09:21:00,0.92408,0.92413,0.92395,0.92395,9669251.0
2006-05-19 09:22:00,0.92414,0.92467,0.92388,0.92407,12352440.0
2006-05-19 09:23:00,0.92409,0.92448,0.92409,0.92432,12487587.0
2006-05-19 09:24:00,0.92443,0.92464,0.92426,0.92426,4782300.0
2006-05-19 09:25:00,0.92434,0.92482,0.92434,0.92482,6727930.0
2006-05-19 09:26:00,0.92487,0.92487,0.9246,0.92475,5100057.0
2006-05-19 09:27:00,0.92483,0.925,0.92468,0.925,10312194.0
2006-05-19 09:28:00,0.92487,0.92561,0.92487,0.92561,12156221.0
2006-05-19 09:29:00,0.92561,0.92561,0.92527,0.92554,21450761.0
2006-05-19 09:30:00,0.92563,0.92583,0.92563,0.92582,4079698.0
2006-05-19 09:31:00,0.92602,0.92639,0.92602,0.92633,5343653.0
2006-05-19 09:32:00,0.92604,0.92604,0.92527,0.92527,7740735.0
2006-05-19 09:33:00,0.92598,0.92608,0.92557,0.92557,6202620.0
2006-05-19 09:34:00,0.92571,0.92582,0.9255,0.92582,2267400.0
2006-05-19 09:35:00,0.92582,0.92586,0.92531,0.92567,8771684.0
2006-05-19 09:36:00,0.92551,0.92571,0.92519,0.92519,887275.0
2006-05-19 09:37:00,0.92554,0.92581,0.92554,0.92575,10115327.0
2006-05-19 09:38:00,0.92581,0.92595,0.92568,0.92578,3150078.0
2006-05-19 09:39:00,0.92569,0.92602,0.92569,0.92602,7243396.0
2006-05-19 09:40:00,0.92593,0.92613,0.92593,0.92609,4564304.0
2006-05-19 09:41:00,0.92613,0.92627,0.9256,0.92627,17580368.0
2006-05-19 09:42:00,0.92604,0.92621,0.92596,0.92621,30164809.0
2006-05-19 09:43:00,0.92617,0.92621,0.92587,0.92587,9501745.0
2006-05-19 09:44:00,0.92589,0.92612,0.92554,0.92609,7766530.0
2006-05-19 09:45:00,0.92627,0.92641,0.92614,0.92628,17627882.0
2006-05-19 09:46:00,0.92632,0.92655,0.92632,0.92655,2022331.0
2006-05-19 09:47:00,0.92658,0.9273,0.92658,0.9273,2950369.0
2006-05-19 09:48:00,0.92711,0.92735,0.92659,0.92659,28743129.0
2006-05-19 09:49:00,0.92714,0.92714,0.92698,0.92714,27099993.0
2006-05-19 09:50:00,0.92712,0.92741,0.92696,0.92717,20867133.0
2006-05-19 09:51:00,0.92708,0.92714,0.92689,0.92689,23896868.0
2006-05-19 09:52:00,0.92713,0.9272,0.92671,0.92671,22650671.0
2006-05-19 09:53:00,0.9267,0.92677,0.92611,0.92611,11556872.0
2006-05-19 09:54:00,0.92646,0.92646,0.92606,0.92637,8157959.0
2006-05-19 09:55:00,0.92627,0.92627,0.9255,0.92588,12384037.0
2006-05-19 09:56:00,0.926,0.92611,0.92542,0.92542,28130781.0
2006-05-19 09:57:00,0.92545,0.92556,0.92492,0.92492,11422398.0
2006-05-19 09:58:00,0.9251,0.9251,0.92489,0.92495,4847057.0
2006-05-19 09:59:00,0.92474,0.92516,0.9245,0.92516,17118654.0
2006-05-19 10:00:00,0.9252,0.92532,0.92498,0.9252,4910454.0
2006-05-19 10:01:00,0.9252,0.92534,0.92517,0.92529,22489932.0
2006-05-19 10:02:00,0.92552,0.9257,0.92542,0.9257,4040629.0
2006-05-19 10:03:00,0.92559,0.92574,0.92558,0.92574,9062357.0
2006-05-19 10:04:00,0.92567,0.92589,0.92567,0.92589,15423828.0
2006-05-19 10:05:00,0.92574,0.92575,0.92546,0.92575,17316835.0
2006-05-19 10:06:00,0.9257,0.9257,0.92545,0.92564,4796982.0
2006-05-19 10:07:00,0.9258,0.92585,0.92574,0.92582,6460349.0
2006-05-19 10:08:00,0.92583,0.92603,0.92583,0.9259,6172650.0
2006-05-19 10:09:00,0.92592,0.92608,0.92592,0.92606,6758716.0
2006-05-19 10:10:00,0.92595,0.92606,0.92581,0.92594,4742538.0
2006-05-19 10:11:00,0.92599,0.92604,0.92588,0.92596,30714737.0
2006-05-19 10:12:00,0.92571,0.92571,0.92548,0.92557,9928544.0
2006-05-19 10:13:00,0.92556,0.92573,0.92556,0.92559,12567672.0
2006-05-19 10:14:00,0.92554,0.92575,0.92554,0.92575,5813812.0
2006-05-19 10:15:00,0.92567,0.92567,0.92537,0.92537,7640680.0
2006-05-19 10:16:00,0.92539,0.9256,0.92539,0.92543,1478341.0
2006-05-19 10:17:00,0.92534,0.92597,0.92534,0.92597,15903869.0
2006-05-19 10:18:00,0.9257,0.92589,0.92554,0.92578,10421594.0
2006-05-19 10:19:00,0.92569,0.9258,0.92537,0.9258,5921859.0
2006-05-19 10:20:00,0.92581,0.92598,0.92581,0.92598,3343376.0
2006-05-19 10:21:00,0.92617,0.92617,0.92559,0.92559,6076628.0
2006-05-19 10:22:00,0.92543,0.92588,0.92543,0.92588,20080126.0
2006-05-19 10:23:00,0.92585,0.92618,0.92585,0.92618,19265023.0
2006-05-19 10:24:00,0.92591,0.9261,0.92567,0.92607,9863493.0
2006-05-19 10:25:00,0.92609,0.92645,0.9259,0.92645,8587203.0
2006-05-19 10:26:00,0.92638,0.92659,0.92634,0.92659,10484631.0
2006-05-19 10:27:00,0.92642,0.92693,0.92642,0.92669,8900468.0
2006-05-19 10:28:00,0.92631,0.92658,0.92622,0.92639,13654600.0
2006-05-19 10:29:00,0.92621,0.92666,0.92621,0.92638,10366100.0
2006-05-19 10:30:00,0.92629,0.92653,0.92617,0.92631,4519068.0
2006-05-19 10:31:00,0.92634,0.92638,0.92628,0.92632,1770949.0
2006-05-19 10:32:00,0.92625,0.92661,0.92588,0.92588,10383224.0
2006-05-19 10:33:00,0.92635,0.92635,0.9256,0.9256,22620899.0
2006-05-19 10:34:00,0.92615,0.92624,0.92601,0.9262,4024076.0
2006-05-19 10:35:00,0.92623,0.92643,0.92618,0.92643,9403953.0
2006-05-19 10:36:00,0.9264,0.92661,0.92633,0.92661,15536804.0
2006-05-19 10:37:00,0.92657,0.92657,0.92631,0.92631,14482494.0
2006-05-19 10:38:00,0.92628,0.92644,0.9258,0.92634,11431598.0
2006-05-19 10:39:00,0.9263,0.9265,0.9263,0.9265,17201760.0
2006-05-19 10:40:00,0.92647,0.9266,0.92643,0.92643,3234704.0
2006-05-19 10:41:00,0.92648,0.92668,0.92606,0.92667,3019709.0
2006-05-19 10:42:00,0.92671,0.9268,0.92667,0.9268,17630619.0
2006-05-19 10:43:00,0.92682,0.92682,0.92645,0.92645,8230324.0
2006-05-19 10:44:00,0.92642,0.9267,0.92627,0.92638,15262234.0
2006-05-19 10:45:00,0.92642,0.92647,0.92593,0.9263,2004369.0
2006-05-19 10:46:00,0.9263,0.92632,0.92623,0.92632,10564064.0
2006-05-19 10:47:00,0.92621,0.92635,0.9262,0.92625,11799023.0
2006-05-19 10:48:00,0.92622,0.9263,0.92615,0.92615,23794163.0
2006-05-19 10:49:00,0.92622,0.92622,0.92592,0.92592,11681865.0
2006-05-19 10:50:00,0.9259,0.92607,0.92552,0.92594,1760115.0
2006-05-19 10:51:00,0.92581,0.9263,0.92581,0.9263,17540965.0
2006-05-19 10:52:00,0.92614,0.92636,0.92614,0.92636,2067410.0
2006-05-19 10:53:00,0.92623,0.92641,0.92621,0.92641,44830701.0
2006-05-19 10:54:00,0.92619,0.92646,0.92619,0.92632,11813012.0
2006-05-19 10:55:00,0.92627,0.92656,0.92627,0.92656,6513084.0
2006-05-19 10:56:00,0.92649,0.92654,0.9264,0.92645,24546204.0
2006-05-19 10:57:00,0.92659,0.92659,0.92602,0.92603,2023701.0
2006-05-19 10:58:00,0.92673,0.92673,0.92623,0.92623,12420499.0
2006-05-19 10:59:00,0.92616,0.92646,0.92616,0.92646,20733964.0
2006-05-19 11:00:00,0.92675,0.92685,0.92669,0.92671,4846780.0
2006-05-19 11:01:00,0.9263,0.92646,0.9263,0.92646,977146.0
2006-05-19 11:02:00,0.92651,0.92675,0.92651,0.92651,6282073.0
2006-05-19 11:03:00,0.92629,0.92658,0.92629,0.92658,23045252.0
2006-05-19 11:04:00,0.9267,0.9267,0.92575,0.92575,16658558.0
2006-05-19 11:05:00,0.92655,0.9266,0.92645,0.92653,8119160.0
2006-05-19 11:06:00,0.92676,0.9268,0.92662,0.92662,1507877.0
2006-05-19 11:07:00,0.92673,0.92673,0.92616,0.92669,2034035.0
2006-05-19 11:08:00,0.92679,0.92718,0.92679,0.92714,2913162.0
2006-05-19 11:09:00,0.92715,0.92723,0.92706,0.92722,21131762.0
2006-05-19 11:10:00,0.9268,0.92707,0.9268,0.92707,5147162.0
2006-05-19 11:11:00,0.92693,0.92731,0.92693,0.92731,10713812.0
2006-05-19 11:12:00,0.92726,0.92738,0.9271,0.92716,8873425.0
2006-05-19 11:13:00,0.92691,0.92707,0.92691,0.92701,7672812.0
2006-05-19 11:14:00,0.92704,0.92704,0.92679,0.92679,3763094.0
2006-05-19 11:15:00,0.92684,0.92698,0.92676,0.92676,3138985.0
2006-05-19 11:16:00,0.9265,0.92663,0.92635,0.92648,5771968.0
2006-05-19 11:17:00,0.9265,0.92652,0.92628,0.92628,32978456.0
2006-05-19 11:18:00,0.92669,0.92677,0.92668,0.92669,6278749.0
2006-05-19 11:19:00,0.9263,0.92664,0.9263,0.92648,9934199.0
2006-05-19 11:20:00,0.92654,0.92654,0.92622,0.92622,10530257.0
2006-05-19 11:21:00,0.92622,0.92632,0.92619,0.92632,14358748.0
2006-05-19 11:22:00,0.92626,0.92642,0.92606,0.92626,5884759.0
2006-05-19 11:23:00,0.92632,0.92632,0.9262,0.9262,6654612.0
2006-05-19 11:24:00,0.92632,0.92662,0.92632,0.92662,11144772.0
2006-05-19 11:26:00,0.92662,0.92664,0.92649,0.92664,5516388.0
2006-05-19 11:27:00,0.92651,0.92685,0.92644,0.92674,11699694.0
2006-05-19 11:28:00,0.92654,0.92698,0.92654,0.92697,4865022.0
2006-05-19 11:29:00,0.92689,0.92732,0.92689,0.92732,14402507.0
2006-05-19 11:30:00,0.92726,0.92772,0.92726,0.92766,11897561.0
2006-05-19 11:31:00,0.92765,0.92781,0.92747,0.92747,8732979.0
2006-05-19 11:32:00,0.92764,0.92767,0.92739,0.92766,5155923.0
2006-05-19 11:33:00,0.92771,0.92771,0.92743,0.92743,7122173.0
2006-05-19 11:34:00,0.9274,0.92778,0.9274,0.92778,16584891.0
2006-05-19 11:35:00,0.92787,0.92787,0.92767,0.92767,4875772.0
2006-05-19 11:36:00,0.92776,0.92778,0.92752,0.92778,12102061.0
2006-05-19 11:37:00,0.92749,0.92781,0.92749,0.92768,23566240.0
2006-05-19 11:38:00,0.92769,0.92777,0.92767,0.92767,5479280.0
2006-05-19 11:39:00,0.92764,0.92772,0.92751,0.92772,18736008.0
2006-05-19 11:40:00,0.92772,0.92785,0.92772,0.92781,12012138.0
2006-05-19 11:41:00,0.92756,0.92785,0.92756,0.92774,15603747.0
2006-05-19 11:42:00,0.92783,0.92801,0.92778,0.92778,12840399.0
2006-05-19 11:43:00,0.92784,0.92795,0.92769,0.92795,3851141.0
2006-05-19 11:44:00,0.92824,0.92842,0.9282,0.92824,9491724.0
2006-05-19 11:45:00,0.92828,0.92848,0.92737,0.92848,12140254.0
2006-05-19 11:46:00,0.9285,0.92855,0.92806,0.92806,1626260.0
2006-05-19 11:47:00,0.92831,0.92893,0.92831,0.92893,4722822.0
2006-05-19 11:48:00,0.92884,0.92884,0.92848,0.92874,3266494.0
2006-05-19 11:49:00,0.92849,0.9288,0.92849,0.9287,14277263.0
2006-05-19 11:50:00,0.9286,0.92894,0.92841,0.92894,4939993.0
2006-05-19 11:51:00,0.92831,0.92909,0.92831,0.92909,9212006.0
2006-05-19 11:52:00,0.92898,0.9292,0.92898,0.92905,2633773.0
2006-05-19 11:53:00,0.92909,0.92909,0.92838,0.92845,12814698.0
2006-05-19 11:54:00,0.92851,0.92865,0.92851,0.9286,21584299.0
2006-05-19 11:55:00,0.92852,0.92852,0.92812,0.92828,8714816.0
2006-05-19 11:56:00,0.92836,0.9288,0.92836,0.92862,9223074.0
2006-05-19 11:57:00,0.9288,0.92889,0.92859,0.92859,5058998.0
2006-05-19 11:58:00,0.92873,0.92873,0.9284,0.92854,9233650.0
2006-05-19 11:59:00,0.92857,0.92857,0.92825,0.92839,8250162.0
2006-05-19 12:00:00,0.92851,0.92853,0.9284,0.9285,7354478.0
2006-05-19 12:01:00,0.92853,0.92853,0.92798,0.92798,12493874.0
2006-05-19 12:02:00,0.92834,0.9286,0.92828,0.9286,8420221.0
2006-05-19 12:03:00,0.92855,0.92862,0.92849,0.92857,11990567.0
2006-05-19 12:04:00,0.92839,0.92863,0.928,0.92846,4128891.0
2006-05-19 12:05:00,0.92849,0.92859,0.92832,0.92832,10419295.0
2006-05-19 12:06:00,0.9282,0.92845,0.9282,0.92845,6375837.0
2006-05-19 12:07:00,0.92845,0.92845,0.92825,0.92828,5734349.0
2006-05-19 12:08:00,0.92816,0.92816,0.92792,0.92792,6912859.0
2006-05-19 12:09:00,0.92783,0.92795,0.92762,0.92779,23304844.0
2006-05-19 12:10:00,0.92776,0.92788,0.92773,0.92781,22073060.0
2006-05-19 12:11:00,0.92792,0.92809,0.9279,0.92809,13553446.0
2006-05-19 12:12:00,0.92795,0.92807,0.92795,0.92802,24695378.0
2006-05-19 12:13:00,0.92801,0.92845,0.92801,0.92827,5907436.0
2006-05-19 12:14:00,0.92825,0.92825,0.92808,0.92808,14134675.0
2006-05-19 12:15:00,0.92795,0.92813,0.92793,0.92803,1962543.0
2006-05-19 12:16:00,0.92803,0.92803,0.92794,0.92798,10268471.0
2006-05-19 12:17:00,0.9283,0.92831,0.92823,0.92823,9721822.0
2006-05-19 12:18:00,0.92811,0.92811,0.9279,0.9279,29640755.0
2006-05-19 12:19:00,0.92778,0.92778,0.9275,0.9275,2080642.0
2006-05-19 12:20:00,0.92763,0.92763,0.927,0.927,17017449.0
2006-05-19 12:21:00,0.92741,0.92799,0.92741,0.92799,3688511.0
2006-05-19 12:22:00,0.92787,0.92819,0.92787,0.92819,8547942.0
2006-05-19 12:23:00,0.92849,0.92849,0.9281,0.92812,10780095.0
2006-05-19 12:24:00,0.92826,0.9284,0.92813,0.92816,5614683.0
2006-05-19 12:25:00,0.92827,0.92827,0.92806,0.92806,769035.0
2006-05-19 12:26:00,0.92807,0.92807,0.92773,0.92773,9142597.0
2006-05-19 12:27:00,0.9279,0.92792,0.9278,0.92784,9143734.0
2006-05-19 12:28:00,0.92785,0.92819,0.92785,0.92819,821111.0
2006-05-19 12:29:00,0.92852,0.92862,0.92805,0.92838,4021272.0
2006-05-19 12:30:00,0.92844,0.92844,0.9281,0.9281,437433.0
2006-05-19 12:31:00,0.92809,0.92817,0.92791,0.92791,17708496.0
2006-05-19 12:32:00,0.92794,0.92855,0.92794,0.92848,4071461.0
2006-05-19 12:33:00,0.92837,0.92837,0.92772,0.9278,11627573.0
2006-05-19 12:34:00,0.92796,0.92803,0.92755,0.92755,5604378.0
2006-05-19 12:35:00,0.92731,0.92763,0.9273,0.92763,5618971.0
2006-05-19 12:36:00,0.92756,0.92766,0.92754,0.92758,3285445.0
2006-05-19 12:37:00,0.92715,0.92774,0.92715,0.92736,3302557.0
2006-05-19 12:38:00,0.92737,0.92743,0.92683,0.92743,3106581.0
2006-05-19 12:39:00,0.92741,0.92741,0.92681,0.92722,10076211.0
2006-05-19 12:40:00,0.92721,0.92722,0.92707,0.92719,8176392.0
2006-05-19 12:41:00,0.92722,0.92741,0.92678,0.92741,4160795.0
2006-05-19 12:42:00,0.92727,0.92752,0.92727,0.92748,7722316.0
2006-05-19 12:44:00,0.92757,0.92769,0.92753,0.92769,4242519.0
2006-05-19 12:45:00,0.92766,0.92766,0.92696,0.92738,3364724.0
2006-05-19 12:46:00,0.92746,0.92763,0.92736,0.92736,18050545.0
2006-05-19 12:47:00,0.92732,0.92751,0.92732,0.92751,4309214.0
2006-05-19 12:48:00,0.92753,0.92753,0.92733,0.92744,8431717.0
2006-05-19 12:49:00,0.9264,0.9277,0.9264,0.92739,9229823.0
2006-05-19 12:50:00,0.92673,0.92738,0.92673,0.92734,6108914.0
2006-05-19 12:51:00,0.92722,0.92722,0.92703,0.9272,8833004.0
2006-05-19 12:52:00,0.92713,0.92713,0.92662,0.92664,14494498.0
2006-05-19 12:53:00,0.92667,0.92667,0.92648,0.92648,4685911.0
2006-05-19 12:54:00,0.92666,0.92668,0.92621,0.92666,8932115.0
2006-05-19 12:55:00,0.92676,0.92681,0.92665,0.92681,4362818.0
2006-05-19 12:56:00,0.92673,0.92696,0.92673,0.92696,4389531.0
2006-05-19 12:57:00,0.92707,0.92723,0.92707,0.92723,3677103.0
2006-05-19 12:58:00,0.92763,0.92764,0.92758,0.92759,6032249.0
2006-05-19 12:59:00,0.92751,0.92751,0.92678,0.92693,5096810.0
2006-05-19 13:00:00,0.92696,0.92698,0.92641,0.92641,8535208.0
2006-05-19 13:01:00,0.92684,0.92685,0.92683,0.92685,9402681.0
2006-05-19 13:02:00,0.92653,0.92653,0.92644,0.92651,9397246.0
2006-05-19 13:03:00,0.92629,0.92657,0.92629,0.92633,4184962.0
2006-05-19 13:04:00,0.92648,0.92648,0.92635,0.92638,10335050.0
2006-05-19 13:05:00,0.92639,0.9266,0.92639,0.9266,4391101.0
2006-05-19 13:06:00,0.92699,0.927,0.92689,0.92693,16976381.0
2006-05-19 13:07:00,0.92647,0.92647,0.92626,0.9263,1349288.0
2006-05-19 13:08:00,0.92627,0.92657,0.92627,0.92648,35279258.0
2006-05-19 13:09:00,0.92637,0.92653,0.9263,0.9263,4364305.0
2006-05-19 13:10:00,0.92641,0.92648,0.92633,0.92641,2872197.0
2006-05-19 13:11:00,0.92646,0.9266,0.92646,0.92647,7028061.0
2006-05-19 13:12:00,0.92647,0.92658,0.92636,0.92652,3948316.0
2006-05-19 13:13:00,0.92637,0.92645,0.92624,0.92645,2783881.0
2006-05-19 13:14:00,0.9264,0.9264,0.92577,0.92577,4530592.0
2006-05-19 13:15:00,0.92628,0.92642,0.92626,0.92632,3969470.0
2006-05-19 13:16:00,0.9263,0.92653,0.9263,0.92653,1937705.0
2006-05-19 13:17:00,0.92656,0.92662,0.92645,0.92645,18945833.0
2006-05-19 13:18:00,0.92645,0.92667,0.92631,0.92667,11926385.0
2006-05-19 13:19:00,0.92657,0.92657,0.92638,0.92638,4206561.0
2006-05-19 13:20:00,0.92647,0.92689,0.92645,0.92689,9426464.0
2006-05-19 13:21:00,0.9265,0.92653,0.92603,0.92645,3234346.0
2006-05-19 13:22:00,0.92645,0.92667,0.92645,0.92667,18249233.0
2006-05-19 13:23:00,0.92676,0.92676,0.9266,0.92665,19975592.0
2006-05-19 13:24:00,0.92662,0.9269,0.92662,0.9269,13034328.0
2006-05-19 13:26:00,0.92701,0.92715,0.92688,0.92715,10863651.0
2006-05-19 13:27:00,0.92709,0.92709,0.92678,0.92699,4457392.0
2006-05-19 13:28:00,0.92713,0.92729,0.92698,0.92698,26370380.0
2006-05-19 13:29:00,0.92721,0.92737,0.92721,0.92734,12527633.0
2006-05-19 13:30:00,0.92732,0.92762,0.92732,0.92753,13140325.0
2006-05-19 13:31:00,0.92764,0.92774,0.92744,0.92744,16965426.0
2006-05-19 13:32:00,0.92762,0.92804,0.92762,0.92785,19213633.0
2006-05-19 13:33:00,0.92802,0.92802,0.92787,0.92787,13257958.0
2006-05-19 13:34:00,0.92785,0.92809,0.92785,0.92802,4841900.0
2006-05-19 13:35:00,0.92788,0.92807,0.92743,0.92796,6170879.0
2006-05-19 13:36:00,0.92787,0.92813,0.92787,0.92813,2985846.0
2006-05-19 13:37:00,0.92802,0.92802,0.92784,0.92791,10305635.0
2006-05-19 13:38:00,0.92786,0.92801,0.92786,0.92793,9099697.0
2006-05-19 13:39:00,0.92793,0.92794,0.92771,0.92789,16946602.0
2006-05-19 13:40:00,0.92801,0.92811,0.92801,0.92808,7959809.0
2006-05-19 13:41:00,0.92823,0.92823,0.92782,0.92802,1944447.0
2006-05-19 13:42:00,0.92799,0.92799,0.92747,0.92747,7353748.0
2006-05-19 13:43:00,0.92724,0.92755,0.92721,0.92746,10567736.0
2006-05-19 13:44:00,0.92722,0.92759,0.92676,0.92676,54313963.0
2006-05-19 13:45:00,0.92729,0.92738,0.92717,0.92732,9462107.0
2006-05-19 13:46:00,0.92727,0.9278,0.92703,0.92703,15506225.0
2006-05-19 13:47:00,0.92771,0.92771,0.92754,0.92757,8283400.0
2006-05-19 13:48:00,0.92767,0.92776,0.92731,0.92776,16928608.0
2006-05-19 13:49:00,0.92778,0.92778,0.9276,0.92765,5618909.0
2006-05-19 13:50:00,0.92773,0.92773,0.92717,0.92766,5485612.0
2006-05-19 13:51:00,0.9279,0.928,0.92773,0.928,784508.0
2006-05-19 13:52:00,0.92781,0.92783,0.92702,0.92783,6833335.0
2006-05-19 13:53:00,0.92765,0.92782,0.92739,0.92739,11904953.0
2006-05-19 13:54:00,0.9274,0.92752,0.92736,0.92736,2570442.0
2006-05-19 13:55:00,0.92739,0.92759,0.92739,0.92759,9000105.0
2006-05-19 13:56:00,0.9274,0.92742,0.92734,0.92741,6618745.0
2006-05-19 13:57:00,0.92758,0.92763,0.92737,0.92737,16441052.0
2006-05-19 13:58:00,0.92728,0.92738,0.92711,0.92738,1322787.0
2006-05-19 13:59:00,0.92738,0.92738,0.92712,0.92731,6174703.0
2006-05-19 14:00:00,0.92733,0.92733,0.92712,0.9272,1811503.0
2006-05-19 14:01:00,0.92715,0.92721,0.92706,0.92706,12603404.0
2006-05-19 14:02:00,0.92714,0.92717,0.92692,0.92717,4175686.0
2006-05-19 14:03:00,0.92712,0.92729,0.92708,0.92729,8008490.0
2006-05-19 14:04:00,0.92708,0.92727,0.92659,0.927,22117527.0
2006-05-19 14:05:00,0.92707,0.92719,0.92657,0.92719,5140781.0
2006-05-19 14:06:00,0.92713,0.92713,0.92655,0.92655,6063059.0
2006-05-19 14:07:00,0.92708,0.92708,0.92674,0.9269,2943234.0
2006-05-19 14:08:00,0.92699,0.92736,0.92699,0.92724,19333058.0
2006-05-19 14:09:00,0.92719,0.92724,0.92702,0.92722,9606077.0
2006-05-19 14:10:00,0.92762,0.92762,0.92744,0.92746,3428422.0
2006-05-19 14:11:00,0.92714,0.92714,0.92682,0.92682,1221443.0
2006-05-19 14:12:00,0.92677,0.92692,0.92658,0.92658,5832644.0
2006-05-19 14:13:00,0.92658,0.92671,0.92641,0.92666,7541195.0
2006-05-19 14:14:00,0.92685,0.927,0.92675,0.92675,9485149.0
2006-05-19 14:15:00,0.9268,0.92688,0.9268,0.92688,2776767.0
2006-05-19 14:16:00,0.92677,0.9269,0.92659,0.9269,45690093.0
2006-05-19 14:17:00,0.92697,0.92697,0.92683,0.92683,2866718.0
2006-05-19 14:18:00,0.92683,0.92706,0.92683,0.92696,9733549.0
2006-05-19 14:19:00,0.9269,0.92696,0.92683,0.92687,4903456.0
2006-05-19 14:20:00,0.92695,0.92695,0.9268,0.9268,3872393.0
2006-05-19 14:21:00,0.92685,0.92694,0.92678,0.92683,2372492.0
2006-05-19 14:22:00,0.92695,0.92695,0.92638,0.92638,3413670.0
2006-05-19 14:23:00,0.92612,0.92612,0.92565,0.92577,11965097.0
2006-05-19 14:24:00,0.92579,0.92601,0.92574,0.92601,13895951.0
2006-05-19 14:25:00,0.92585,0.926,0.92499,0.926,3722735.0
2006-05-19 14:26:00,0.92564,0.9261,0.92564,0.92574,2642672.0
2006-05-19 14:27:00,0.92545,0.92567,0.92545,0.92549,3794462.0
2006-05-19 14:28:00,0.92559,0.92559,0.92535,0.92544,4298922.0
2006-05-19 14:29:00,0.92532,0.92542,0.92507,0.92507,10368583.0
2006-05-19 14:30:00,0.92522,0.92542,0.92516,0.92516,4923096.0
2006-05-19 14:31:00,0.92519,0.92549,0.92488,0.92488,2427770.0
2006-05-19 14:32:00,0.92535,0.92535,0.92499,0.92515,17283980.0
2006-05-19 14:33:00,0.92515,0.92515,0.92483,0.92491,5577204.0
2006-05-19 14:34:00,0.92508,0.92508,0.92446,0.92486,11101990.0
2006-05-19 14:35:00,0.92479,0.92489,0.92464,0.92489,21932742.0
2006-05-19 14:36:00,0.92488,0.9252,0.92488,0.92506,22492358.0
2006-05-19 14:37:00,0.92495,0.92496,0.9247,0.9247,7658404.0
2006-05-19 14:38:00,0.92473,0.92473,0.92392,0.92422,25053225.0
2006-05-19 14:39:00,0.92443,0.92443,0.92422,0.92425,5013487.0
2006-05-19 14:40:00,0.92445,0.9245,0.92416,0.92416,5826956.0
2006-05-19 14:41:00,0.92395,0.92409,0.92395,0.92408,8227709.0
2006-05-19 14:42:00,0.92417,0.92417,0.924,0.924,6122598.0
2006-05-19 14:43:00,0.92379,0.92379,0.92331,0.9234,4206771.0
2006-05-19 14:44:00,0.92363,0.92368,0.92341,0.92357,19465837.0
2006-05-19 14:45:00,0.9236,0.9236,0.92335,0.92345,6957360.0
2006-05-19 14:46:00,0.92333,0.92333,0.92304,0.92304,6804727.0
2006-05-19 14:47:00,0.923,0.92316,0.92265,0.92265,4467177.0
2006-05-19 14:48:00,0.92283,0.92283,0.92218,0.92273,4841556.0
2006-05-19 14:49:00,0.92281,0.92286,0.92265,0.92286,7499475.0
2006-05-19 14:50:00,0.92272,0.92292,0.92272,0.92277,21461830.0
2006-05-19 14:51:00,0.92278,0.92285,0.92242,0.92275,2895626.0
2006-05-19 14:52:00,0.92275,0.9228,0.92187,0.92187,19250540.0
2006-05-19 14:53:00,0.92177,0.92182,0.92149,0.92166,21609599.0
2006-05-19 14:54:00,0.92152,0.92181,0.92152,0.92173,5732296.0
2006-05-19 14:55:00,0.92155,0.92198,0.92152,0.92152,23252259.0
2006-05-19 14:56:00,0.92181,0.92186,0.92156,0.92161,7150595.0
2006-05-19 14:57:00,0.92167,0.92194,0.92167,0.92193,4186151.0
2006-05-19 14:58:00,0.92183,0.92183,0.92165,0.92167,1794426.0
2006-05-19 14:59:00,0.92164,0.92164,0.92113,0.92138,19392710.0
2006-05-19 15:00:00,0.92128,0.92174,0.92128,0.92169,14965639.0
2006-05-19 15:01:00,0.92169,0.92186,0.92152,0.92164,3797408.0
2006-05-19 15:02:00,0.92157,0.92207,0.92157,0.92207,9480163.0
2006-05-19 15:03:00,0.92223,0.92241,0.92223,0.92238,6412149.0
2006-05-19 15:04:00,0.92259,0.92289,0.92259,0.92285,4651684.0
2006-05-19 15:05:00,0.92279,0.9231,0.92269,0.9231,7333526.0
2006-05-19 15:06:00,0.92323,0.92338,0.92298,0.92304,4393204.0
2006-05-19 15:07:00,0.92307,0.92343,0.92302,0.9234,5703888.0
2006-05-19 15:08:00,0.92334,0.92338,0.92322,0.92327,3889044.0
2006-05-19 15:09:00,0.92321,0.92321,0.92251,0.92251,2750391.0
2006-05-19 15:10:00,0.92259,0.92259,0.92198,0.9224,3147265.0
2006-05-19 15:11:00,0.92234,0.92243,0.92224,0.92243,3987530.0
2006-05-19 15:12:00,0.9224,0.92255,0.92237,0.92255,7167351.0
2006-05-19 15:13:00,0.92242,0.92259,0.92242,0.92242,4319438.0
2006-05-19 15:14:00,0.92245,0.92245,0.9221,0.92222,12963332.0
2006-05-19 15:15:00,0.92222,0.92222,0.92197,0.92207,16292633.0
2006-05-19 15:16:00,0.92209,0.92225,0.92209,0.92217,6505385.0
2006-05-19 15:17:00,0.9221,0.92227,0.92171,0.92217,5043215.0
2006-05-19 15:18:00,0.92208,0.92224,0.92196,0.92208,20988869.0
2006-05-19 15:19:00,0.92207,0.92207,0.92171,0.92187,11251737.0
2006-05-19 15:20:00,0.92197,0.92197,0.9217,0.9217,2304609.0
2006-05-19 15:21:00,0.92162,0.92162,0.92142,0.92142,29339837.0
2006-05-19 15:22:00,0.92149,0.92165,0.9205,0.92126,7297171.0
2006-05-19 15:23:00,0.92142,0.92167,0.92142,0.92159,7582737.0
2006-05-19 15:24:00,0.92151,0.92168,0.92144,0.92163,5688813.0
2006-05-19 15:25:00,0.92171,0.92192,0.92168,0.92192,19826692.0
2006-05-19 15:26:00,0.92197,0.92197,0.92151,0.92151,10217831.0
2006-05-19 15:27:00,0.92148,0.92151,0.92119,0.92119,4958664.0
2006-05-19 15:28:00,0.92015,0.92154,0.92015,0.92114,8567976.0
2006-05-19 15:29:00,0.92114,0.92114,0.92078,0.92078,7764525.0
2006-05-19 15:30:00,0.9206,0.92077,0.92046,0.92055,6945987.0
2006-05-19 15:31:00,0.92066,0.92082,0.92066,0.92071,1114370.0
2006-05-19 15:32:00,0.92077,0.92091,0.92066,0.92088,9027731.0
2006-05-19 15:33:00,0.92092,0.92095,0.9207,0.92095,11350772.0
2006-05-19 15:34:00,0.92097,0.92127,0.92097,0.92114,6245892.0
2006-05-19 15:35:00,0.9211,0.92138,0.92085,0.92123,16086736.0
2006-05-19 15:36:00,0.9212,0.9212,0.92099,0.92106,11876112.0
2006-05-19 15:37:00,0.9209,0.92105,0.9209,0.92099,4216138.0
2006-05-19 15:38:00,0.92108,0.92169,0.92108,0.92169,4122590.0
2006-05-19 15:39:00,0.92151,0.92158,0.92135,0.92148,8522741.0
2006-05-19 15:40:00,0.92136,0.92168,0.92136,0.92168,12830416.0
2006-05-19 15:41:00,0.92159,0.92182,0.92158,0.92172,9393768.0
2006-05-19 15:42:00,0.92184,0.92189,0.92165,0.92187,17576213.0
2006-05-19 15:43:00,0.92197,0.92204,0.9214,0.92181,13567238.0
2006-05-19 15:44:00,0.92184,0.92205,0.9217,0.922,2185362.0
2006-05-19 15:45:00,0.92192,0.92192,0.92167,0.92188,8488427.0
2006-05-19 15:46:00,0.92178,0.92205,0.92162,0.92182,6209167.0
2006-05-19 15:47:00,0.92181,0.92204,0.92176,0.92176,7902111.0
2006-05-19 15:48:00,0.9217,0.9217,0.9215,0.9215,14386546.0
2006-05-19 15:49:00,0.92161,0.92189,0.92153,0.92189,3833242.0
2006-05-19 15:50:00,0.92182,0.92214,0.92182,0.92202,1730020.0
2006-05-19 15:51:00,0.92197,0.92197,0.92164,0.92164,12926426.0
2006-05-19 15:52:00,0.92147,0.9215,0.92129,0.92137,8812622.0
2006-05-19 15:53:00,0.92147,0.92148,0.92131,0.92148,12017728.0
2006-05-19 15:54:00,0.92142,0.92167,0.92142,0.9215,14693539.0
2006-05-19 15:55:00,0.92148,0.9217,0.92148,0.9215,3094460.0
2006-05-19 15:56:00,0.92151,0.92178,0.92151,0.92164,13498005.0
2006-05-19 15:57:00,0.92168,0.922,0.9214,0.922,17428892.0
2006-05-19 15:58:00,0.92196,0.92201,0.92182,0.92182,8230774.0
2006-05-19 15:59:00,0.92174,0.92216,0.92174,0.92216,908975.0
2006-05-19 16:00:00,0.92224,0.92224,0.92193,0.92193,6949911.0
2006-05-19 16:01:00,0.92198,0.92203,0.92178,0.92192,23688915.0
2006-05-19 16:02:00,0.92179,0.92203,0.92177,0.92198,4100159.0
2006-05-19 16:03:00,0.92216,0.92219,0.92191,0.92211,3798617.0
2006-05-19 16:04:00,0.922,0.922,0.92183,0.92184,2184250.0
2006-05-19 16:05:00,0.92183,0.9223,0.92183,0.92227,7666391.0
2006-05-19 16:06:00,0.92221,0.92253,0.92221,0.9224,8494044.0
2006-05-19 16:07:00,0.92215,0.92248,0.92188,0.92229,4136214.0
2006-05-19 16:08:00,0.9223,0.9223,0.92201,0.92201,16355469.0
2006-05-19 16:09:00,0.92208,0.92232,0.92208,0.92213,32842312.0
2006-05-19 16:10:00,0.92216,0.92216,0.92193,0.92193,4142604.0
2006-05-19 16:11:00,0.92196,0.92221,0.92182,0.92221,16837297.0
2006-05-19 16:12:00,0.92224,0.92232,0.92182,0.92182,2215482.0
2006-05-19 16:13:00,0.92179,0.92223,0.92179,0.9221,11624081.0
2006-05-19 16:14:00,0.92188,0.92193,0.92183,0.92183,18241344.0
2006-05-19 16:15:00,0.92167,0.92202,0.92154,0.92154,3860680.0
2006-05-19 16:16:00,0.92167,0.92187,0.9216,0.92187,4939458.0
2006-05-19 16:17:00,0.92203,0.92209,0.92181,0.92203,12935196.0
2006-05-19 16:18:00,0.92183,0.92189,0.92141,0.92141,2266206.0
2006-05-19 16:19:00,0.92171,0.92211,0.92171,0.92211,10117054.0
2006-05-19 16:20:00,0.92184,0.92188,0.92176,0.92176,12861708.0
2006-05-19 16:21:00,0.92202,0.92202,0.9216,0.9216,13811718.0
2006-05-19 16:22:00,0.92152,0.92168,0.92143,0.92165,13190822.0
2006-05-19 16:23:00,0.9216,0.92175,0.92135,0.92135,1946166.0
2006-05-19 16:24:00,0.92164,0.92171,0.92119,0.92119,6921860.0
2006-05-19 16:25:00,0.92119,0.92148,0.92105,0.92105,22720261.0
2006-05-19 16:26:00,0.9214,0.9214,0.9211,0.92137,6503539.0
2006-05-19 16:27:00,0.92131,0.92131,0.92091,0.92096,5576933.0
2006-05-19 16:28:00,0.92071,0.92071,0.9204,0.9204,8522047.0
2006-05-19 16:29:00,0.92036,0.92061,0.92002,0.92041,5985994.0
2006-05-19 16:30:00,0.9204,0.9204,0.92006,0.92006,16260310.0
2006-05-19 16:31:00,0.92004,0.92037,0.92004,0.92027,16138650.0
2006-05-19 16:32:00,0.92037,0.92059,0.92025,0.92045,12017555.0
2006-05-19 16:33:00,0.9205,0.92065,0.92023,0.9205,31709356.0
2006-05-19 16:34:00,0.92043,0.92073,0.92024,0.92024,22910234.0
2006-05-19 16:35:00,0.92032,0.92052,0.92029,0.92042,2183723.0
2006-05-19 16:36:00,0.92035,0.92042,0.92025,0.92025,4916381.0
2006-05-19 16:37:00,0.92016,0.92021,0.91996,0.92019,14369093.0
2006-05-19 16:38:00,0.92017,0.92034,0.92016,0.92024,6839695.0
2006-05-19 16:39:00,0.92063,0.92082,0.92048,0.92082,15547553.0
2006-05-19 16:40:00,0.9206,0.92085,0.92039,0.92039,12602860.0
2006-05-19 16:41:00,0.92063,0.92102,0.92063,0.92102,24386176.0
2006-05-19 16:42:00,0.92089,0.92139,0.92089,0.92126,3786698.0
2006-05-19 16:43:00,0.92128,0.92177,0.92128,0.92177,7667230.0
2006-05-19 16:44:00,0.9216,0.92184,0.9216,0.9216,9379915.0
2006-05-19 16:45:00,0.92158,0.92169,0.92116,0.92116,4379973.0
2006-05-19 16:46:00,0.92113,0.92113,0.9206,0.9206,5632290.0
2006-05-19 16:47:00,0.92042,0.92084,0.92042,0.92078,16319398.0
2006-05-19 16:48:00,0.92072,0.92113,0.9206,0.92113,7806019.0
2006-05-19 16:49:00,0.9212,0.92138,0.92076,0.92138,4812673.0
2006-05-19 16:50:00,0.92144,0.92165,0.92122,0.92165,9050605.0
2006-05-19 16:51:00,0.92155,0.92158,0.92118,0.92118,5487668.0
2006-05-19 16:52:00,0.92123,0.92183,0.92122,0.92183,18051480.0
2006-05-19 16:53:00,0.92168,0.92188,0.92162,0.92188,1278332.0
2006-05-19 16:54:00,0.92223,0.92247,0.92213,0.92237,2030568.0
2006-05-19 16:55:00,0.92242,0.92274,0.92242,0.92274,7928545.0
2006-05-19 16:56:00,0.92226,0.9227,0.92225,0.9227,10469485.0
2006-05-19 16:57:00,0.92277,0.92283,0.9225,0.9225,24474917.0
2006-05-19 16:58:00,0.92268,0.92283,0.92225,0.92225,25792523.0
2006-05-19 16:59:00,0.92238,0.92252,0.92237,0.92239,29679426.0
2006-05-19 17:00:00,0.92236,0.92246,0.92219,0.92233,17270185.0
2006-05-19 17:01:00,0.92215,0.92217,0.92205,0.92216,12734974.0
2006-05-19 17:02:00,0.92215,0.92216,0.92198,0.92208,14991083.0
2006-05-19 17:03:00,0.92188,0.92225,0.92188,0.92194,20753809.0
2006-05-19 17:04:00,0.92218,0.92221,0.92197,0.92208,20303165.0
2006-05-19 17:05:00,0.92209,0.92211,0.922,0.922,11003355.0
2006-05-19 17:06:00,0.92185,0.92206,0.92185,0.92185,11867030.0
2006-05-19 17:07:00,0.92197,0.92197,0.92181,0.92186,10126181.0
2006-05-19 17:08:00,0.92155,0.92186,0.92152,0.92186,2645594.0
2006-05-19 17:09:00,0.92166,0.92166,0.92097,0.92145,4138032.0
2006-05-19 17:10:00,0.92129,0.92152,0.92114,0.92125,4757494.0
2006-05-19 17:11:00,0.92139,0.92165,0.92139,0.92146,10463305.0
2006-05-19 17:12:00,0.92142,0.92142,0.921,0.921,9279080.0
2006-05-19 17:13:00,0.92094,0.92094,0.92077,0.92091,4085823.0
2006-05-19 17:14:00,0.92112,0.92157,0.92091,0.92128,3878048.0
2006-05-19 17:15:00,0.92112,0.9215,0.9211,0.92132,10707425.0
2006-05-19 17:16:00,0.92136,0.92145,0.92125,0.92145,5016362.0
2006-05-19 17:17:00,0.92121,0.92136,0.92097,0.92097,5757363.0
2006-05-19 17:18:00,0.92123,0.92144,0.92113,0.92113,13915137.0
2006-05-19 17:19:00,0.92138,0.92163,0.9213,0.92163,24670960.0
2006-05-19 17:20:00,0.92159,0.92159,0.92134,0.92157,2286085.0
2006-05-19 17:21:00,0.92153,0.92153,0.92134,0.92138,3506542.0
2006-05-19 17:22:00,0.92127,0.92144,0.92124,0.92126,5480351.0
2006-05-19 17:23:00,0.92127,0.92145,0.92103,0.92103,12187713.0
2006-05-19 17:24:00,0.92125,0.92126,0.92106,0.92106,16268905.0
2006-05-19 17:25:00,0.92106,0.92134,0.92106,0.92107,6497193.0
2006-05-19 17:26:00,0.92109,0.9215,0.92109,0.9215,3476382.0
2006-05-19 17:27:00,0.92158,0.92187,0.92158,0.92183,2913595.0
2006-05-19 17:28:00,0.92189,0.92205,0.92177,0.92205,26851779.0
2006-05-19 17:29:00,0.92206,0.92226,0.922,0.92226,6170783.0
2006-05-19 17:30:00,0.92231,0.92243,0.92208,0.92208,4949809.0
2006-05-19 17:31:00,0.92226,0.92267,0.92192,0.92192,3505772.0
2006-05-19 17:32:00,0.92249,0.92284,0.92235,0.92235,11143652.0
2006-05-19 17:33:00,0.92239,0.92251,0.92232,0.92232,10958876.0
2006-05-19 17:34:00,0.92216,0.92259,0.92216,0.92222,6820135.0
2006-05-19 17:35:00,0.92214,0.92238,0.92203,0.92203,16812496.0
2006-05-19 17:36:00,0.92195,0.92231,0.92195,0.92202,992205.0
2006-05-19 17:37:00,0.92194,0.92227,0.92163,0.92163,4539802.0
2006-05-19 17:38:00,0.92216,0.92216,0.92193,0.92207,11600101.0
2006-05-19 17:39:00,0.92175,0.92206,0.92175,0.92206,10902008.0
2006-05-19 17:40:00,0.92211,0.92211,0.92189,0.92189,11311672.0
2006-05-19 17:41:00,0.92152,0.92152,0.92099,0.92099,2770742.0
2006-05-19 17:42:00,0.92132,0.9216,0.92132,0.92145,18014294.0
2006-05-19 17:43:00,0.92148,0.9215,0.92137,0.9215,20738088.0
2006-05-19 17:44:00,0.92173,0.92186,0.92135,0.92186,15865720.0
2006-05-19 17:45:00,0.92171,0.92194,0.92123,0.92123,919554.0
2006-05-19 17:46:00,0.92175,0.92222,0.92166,0.92222,4554083.0
2006-05-19 17:47:00,0.92208,0.92226,0.92204,0.92215,32853563.0
2006-05-19 17:48:00,0.92218,0.92221,0.92149,0.92207,16801628.0
2006-05-19 17:49:00,0.92207,0.92246,0.92207,0.92233,8220155.0
2006-05-19 17:50:00,0.92236,0.92238,0.92211,0.92238,12239304.0
2006-05-19 17:51:00,0.92207,0.92233,0.92207,0.9223,5812441.0
2006-05-19 17:52:00,0.92238,0.92251,0.92238,0.92251,3937452.0
2006-05-19 17:53:00,0.92228,0.9224,0.92228,0.92228,2887325.0
2006-05-19 17:54:00,0.92231,0.92231,0.92183,0.92219,16144350.0
2006-05-19 17:55:00,0.92221,0.92221,0.92136,0.92136,8348744.0
2006-05-19 17:56:00,0.92149,0.92174,0.92149,0.92174,10923376.0
2006-05-19 17:57:00,0.92163,0.92163,0.92147,0.92148,4128249.0
2006-05-19 17:58:00,0.9217,0.92177,0.92129,0.92138,8184087.0
2006-05-19 17:59:00,0.9214,0.92155,0.92128,0.92155,5684927.0
2006-05-19 18:00:00,0.92152,0.92168,0.92134,0.92159,11334024.0
2006-05-19 18:01:00,0.92159,0.92165,0.92139,0.92139,7134570.0
2006-05-19 18:02:00,0.92129,0.92172,0.921,0.921,3240401.0
2006-05-19 18:03:00,0.92162,0.92174,0.9214,0.9215,24325779.0
2006-05-19 18:04:00,0.92162,0.92162,0.92126,0.92126,4663224.0
2006-05-19 18:05:00,0.92081,0.92159,0.92081,0.92149,6628745.0
2006-05-19 18:06:00,0.92166,0.92166,0.92143,0.92144,7611922.0
2006-05-19 18:07:00,0.92149,0.92156,0.92135,0.92135,6181101.0
2006-05-19 18:08:00,0.92142,0.92167,0.92142,0.92167,11855609.0
2006-05-19 18:09:00,0.9216,0.92175,0.9216,0.92171,4550476.0
2006-05-19 18:10:00,0.92191,0.92206,0.92191,0.92193,2704399.0
2006-05-19 18:11:00,0.92201,0.92223,0.922,0.92215,6092438.0
2006-05-19 18:12:00,0.92215,0.92222,0.92202,0.92222,5409865.0
2006-05-19 18:13:00,0.92218,0.9223,0.92218,0.92228,3858577.0
2006-05-19 18:14:00,0.92225,0.92234,0.92203,0.92203,9920351.0
2006-05-19 18:15:00,0.92201,0.92216,0.922,0.92216,3231616.0
2006-05-19 18:16:00,0.92216,0.9223,0.92205,0.92205,24464556.0
2006-05-19 18:17:00,0.92203,0.92213,0.92203,0.92209,11246397.0
2006-05-19 18:18:00,0.92208,0.92219,0.92191,0.92211,3465710.0
2006-05-19 18:19:00,0.92216,0.92216,0.9217,0.9221,8058152.0
2006-05-19 18:20:00,0.92205,0.9222,0.92197,0.92197,4387162.0
2006-05-19 18:21:00,0.92223,0.92239,0.92216,0.92239,12155900.0
2006-05-19 18:22:00,0.92225,0.92276,0.92196,0.92276,4292988.0
2006-05-19 18:23:00,0.92278,0.92284,0.92256,0.92256,8793149.0
2006-05-19 18:24:00,0.9227,0.92289,0.92259,0.92289,9268744.0
2006-05-19 18:25:00,0.92286,0.92286,0.92256,0.92256,14388022.0
2006-05-19 18:26:00,0.92257,0.92257,0.92223,0.92223,21794214.0
2006-05-19 18:27:00,0.92228,0.92247,0.92222,0.92222,10222854.0
2006-05-19 18:28:00,0.92234,0.92251,0.92234,0.92251,2877414.0
2006-05-19 18:29:00,0.92249,0.92251,0.92219,0.92241,5379225.0
2006-05-19 18:30:00,0.92242,0.92253,0.92222,0.92222,16350478.0
2006-05-19 18:31:00,0.9223,0.9223,0.92195,0.92215,3418589.0
2006-05-19 18:32:00,0.92224,0.92224,0.92195,0.92204,16547277.0
2006-05-19 18:33:00,0.9219,0.92225,0.9219,0.92207,9125929.0
2006-05-19 18:34:00,0.92193,0.92193,0.92182,0.92187,6953292.0
2006-05-19 18:35:00,0.92163,0.92185,0.92144,0.92185,3451285.0
2006-05-19 18:36:00,0.9218,0.92205,0.92144,0.92205,12671382.0
2006-05-19 18:37:00,0.92194,0.92199,0.92168,0.92168,6567805.0
2006-05-19 18:38:00,0.92168,0.92196,0.92168,0.9218,2950649.0
2006-05-19 18:39:00,0.9218,0.92196,0.92171,0.92185,20617551.0
2006-05-19 18:40:00,0.92207,0.92234,0.92197,0.92234,14834213.0
2006-05-19 18:41:00,0.92209,0.92214,0.92202,0.92212,4242851.0
2006-05-19 18:42:00,0.922,0.92215,0.92187,0.92215,1734552.0
2006-05-19 18:43:00,0.92219,0.92224,0.92171,0.92218,4598818.0
2006-05-19 18:44:00,0.92227,0.92251,0.92221,0.92251,4193842.0
2006-05-19 18:45:00,0.92235,0.92254,0.92235,0.92254,9326612.0
2006-05-19 18:46:00,0.92249,0.92253,0.92233,0.92241,10300456.0
2006-05-19 18:47:00,0.92237,0.92237,0.92202,0.92227,10675318.0
2006-05-19 18:48:00,0.92228,0.92255,0.92228,0.92255,11647761.0
2006-05-19 18:49:00,0.92183,0.92245,0.92183,0.92235,6615467.0
2006-05-19 18:50:00,0.9223,0.9223,0.92206,0.92228,7998998.0
2006-05-19 18:51:00,0.9222,0.92229,0.92205,0.92205,3942402.0
2006-05-19 18:52:00,0.92227,0.92235,0.92225,0.92235,1510377.0
2006-05-19 18:53:00,0.92225,0.92232,0.9221,0.92232,24583681.0
2006-05-19 18:54:00,0.92213,0.92237,0.92213,0.9222,5764666.0
2006-05-19 18:55:00,0.92195,0.92225,0.92195,0.9222,3618917.0
2006-05-19 18:56:00,0.92226,0.92269,0.92212,0.92263,14201563.0
2006-05-19 18:57:00,0.92213,0.92225,0.92212,0.92212,6243786.0
2006-05-19 18:58:00,0.92149,0.92198,0.92149,0.92173,7995291.0
2006-05-19 18:59:00,0.92211,0.9223,0.922,0.92209,24878102.0
2006-05-19 19:00:00,0.922,0.9222,0.92197,0.92202,3541490.0
2006-05-19 19:01:00,0.92222,0.92227,0.92211,0.92211,5275427.0
2006-05-19 19:02:00,0.92212,0.92247,0.92173,0.92232,5054330.0
2006-05-19 19:03:00,0.92234,0.92253,0.92228,0.92253,16853564.0
2006-05-19 19:04:00,0.92257,0.92267,0.92244,0.92267,38067648.0
2006-05-19 19:05:00,0.92289,0.92289,0.92256,0.9226,3522606.0
2006-05-19 19:06:00,0.92266,0.92274,0.92251,0.92251,2417262.0
2006-05-19 19:07:00,0.92232,0.92264,0.92231,0.92258,8465394.0
2006-05-19 19:08:00,0.92239,0.92249,0.9219,0.92231,10123298.0
2006-05-19 19:09:00,0.92225,0.92225,0.92195,0.92195,20996626.0
2006-05-19 19:10:00,0.92189,0.9221,0.92179,0.92179,25503585.0
2006-05-19 19:11:00,0.92228,0.92235,0.92222,0.92222,2033920.0
2006-05-19 19:12:00,0.92227,0.92245,0.92227,0.92237,3641694.0
2006-05-19 19:13:00,0.92247,0.92247,0.92171,0.922,12633950.0
2006-05-19 19:14:00,0.92208,0.92224,0.92208,0.92222,11754873.0
2006-05-19 19:15:00,0.92235,0.92286,0.92235,0.92284,3521842.0
2006-05-19 19:16:00,0.92281,0.92281,0.92185,0.92237,5570384.0
2006-05-19 19:17:00,0.9224,0.92243,0.92206,0.92222,3505360.0
2006-05-19 19:18:00,0.92212,0.92212,0.92191,0.92191,10804260.0
2006-05-19 19:19:00,0.92194,0.92194,0.92171,0.92177,14067473.0
2006-05-19 19:20:00,0.92133,0.9219,0.92133,0.92151,3509889.0
2006-05-19 19:21:00,0.92155,0.92188,0.92151,0.92188,4175012.0
2006-05-19 19:23:00,0.92161,0.92186,0.92123,0.92123,6534209.0
2006-05-19 19:24:00,0.9218,0.92187,0.92173,0.92183,4579697.0
2006-05-19 19:25:00,0.92178,0.92189,0.92166,0.92175,5062886.0
2006-05-19 19:26:00,0.9217,0.9217,0.92142,0.92148,6684015.0
2006-05-19 19:27:00,0.92141,0.92155,0.92095,0.92155,9021459.0
2006-05-19 19:28:00,0.9216,0.92206,0.92159,0.92159,14494915.0
2006-05-19 19:29:00,0.92169,0.92183,0.92125,0.92146,3909591.0
2006-05-19 19:30:00,0.92139,0.92143,0.92128,0.92143,8224589.0
2006-05-19 19:31:00,0.92143,0.9217,0.92132,0.9216,6432745.0
2006-05-19 19:32:00,0.92141,0.92151,0.92129,0.92134,7526035.0
2006-05-19 19:33:00,0.92124,0.92129,0.92101,0.92129,9148182.0
2006-05-19 19:34:00,0.92137,0.92155,0.92137,0.92155,30058686.0
2006-05-19 19:35:00,0.92133,0.92152,0.92131,0.92131,7529733.0
2006-05-19 19:36:00,0.92122,0.92133,0.92122,0.92123,30233518.0
2006-05-19 19:37:00,0.92147,0.9215,0.92134,0.92134,23273604.0
2006-05-19 19:38:00,0.92119,0.92119,0.92096,0.92096,1499191.0
2006-05-19 19:39:00,0.92103,0.92133,0.92103,0.9211,7078932.0
2006-05-19 19:40:00,0.92115,0.92133,0.92069,0.92127,7679292.0
2006-05-19 19:41:00,0.92133,0.92133,0.9205,0.9205,2954951.0
2006-05-19 19:42:00,0.92103,0.92123,0.92103,0.92123,15595885.0
2006-05-19 19:43:00,0.9212,0.92126,0.92102,0.92126,21733932.0
2006-05-19 19:44:00,0.92125,0.92125,0.92116,0.92124,24161938.0
2006-05-19 19:45:00,0.9211,0.92134,0.9211,0.92134,2601068.0
2006-05-19 19:46:00,0.92136,0.92154,0.92129,0.92144,3348342.0
2006-05-19 19:47:00,0.92099,0.92163,0.92099,0.92149,3899307.0
2006-05-19 19:48:00,0.92141,0.92141,0.92126,0.92132,8087376.0
2006-05-19 19:49:00,0.92125,0.9215,0.92125,0.9215,3465310.0
2006-05-19 19:50:00,0.9215,0.92159,0.9215,0.92153,2248684.0
2006-05-19 19:51:00,0.9215,0.9215,0.92133,0.92135,5996711.0
2006-05-19 19:52:00,0.92136,0.92136,0.9212,0.92127,18500407.0
2006-05-19 19:53:00,0.92124,0.92124,0.9209,0.92091,5712984.0
2006-05-19 19:54:00,0.92107,0.92107,0.92064,0.92064,6393776.0
2006-05-19 19:55:00,0.92071,0.92074,0.92059,0.92069,10117320.0
2006-05-19 19:56:00,0.92031,0.92092,0.92031,0.92092,4901813.0
2006-05-19 19:57:00,0.92094,0.92094,0.92066,0.92066,1923961.0
2006-05-19 19:58:00,0.92068,0.9208,0.92061,0.92074,6134463.0
2006-05-19 19:59:00,0.92071,0.92071,0.92024,0.92033,3867030.0
2006-05-19 20:00:00,0.92011,0.92013,0.92005,0.92008,4683186.0
2006-05-19 20:01:00,0.92005,0.92005,0.91993,0.91993,1540750.0
2006-05-19 20:02:00,0.92003,0.9201,0.91952,0.9201,19217129.0
2006-05-19 20:03:00,0.92004,0.92004,0.91989,0.9199,9533576.0
2006-05-19 20:04:00,0.9199,0.9201,0.9199,0.91997,2106446.0
2006-05-19 20:05:00,0.91996,0.92007,0.91996,0.92007,2861220.0
2006-05-19 20:06:00,0.91996,0.91998,0.91987,0.9199,8852542.0
2006-05-19 20:07:00,0.91999,0.92003,0.91994,0.91999,1722018.0
2006-05-19 20:08:00,0.92009,0.92022,0.91984,0.92004,3960200.0
2006-05-19 20:09:00,0.92011,0.92011,0.91911,0.92006,6983770.0
2006-05-19 20:10:00,0.91963,0.9201,0.91963,0.9201,6554647.0
2006-05-19 20:11:00,0.92024,0.92024,0.92013,0.92015,9686192.0
2006-05-19 20:12:00,0.9202,0.92059,0.91975,0.91975,4378929.0
2006-05-19 20:13:00,0.9203,0.92038,0.92023,0.92038,4773347.0
2006-05-19 20:15:00,0.92022,0.92022,0.91997,0.91997,2407841.0
2006-05-19 20:16:00,0.91996,0.92006,0.91988,0.92006,1938569.0
2006-05-19 20:18:00,0.91986,0.92001,0.91976,0.91979,9013107.0
2006-05-19 20:19:00,0.91967,0.91974,0.91922,0.91966,3977084.0
2006-05-19 20:20:00,0.91972,0.9199,0.91972,0.91976,3488965.0
2006-05-19 20:21:00,0.92002,0.92014,0.92002,0.92014,10175451.0
2006-05-19 20:22:00,0.92018,0.9208,0.92018,0.9208,5908380.0
2006-05-19 20:23:00,0.92073,0.92073,0.91994,0.91994,8240128.0
2006-05-19 20:24:00,0.91989,0.92006,0.91989,0.91997,14809852.0
2006-05-19 20:25:00,0.92005,0.92017,0.91989,0.92002,4825882.0
2006-05-19 20:26:00,0.92014,0.92022,0.92014,0.92016,3086793.0
2006-05-19 20:27:00,0.91988,0.92015,0.91988,0.92014,5750037.0
2006-05-19 20:28:00,0.9201,0.92013,0.91997,0.92004,3393398.0
2006-05-19 20:29:00,0.92002,0.92019,0.91957,0.92011,3891237.0
2006-05-19 20:30:00,0.92024,0.92044,0.92024,0.92044,2269373.0
2006-05-19 20:31:00,0.92049,0.92074,0.92014,0.92044,17880061.0
2006-05-19 20:32:00,0.92067,0.92086,0.92057,0.92086,7336544.0
2006-05-19 20:33:00,0.9208,0.92085,0.92066,0.92066,5364507.0
2006-05-19 20:34:00,0.92034,0.9204,0.92027,0.92031,10370873.0
2006-05-19 20:35:00,0.92031,0.92031,0.92004,0.92009,12573270.0
2006-05-19 20:36:00,0.91981,0.91994,0.91937,0.91994,1570557.0
2006-05-19 20:37:00,0.92014,0.92027,0.92007,0.92017,17351802.0
2006-05-19 20:38:00,0.92012,0.92027,0.92012,0.92027,6458850.0
2006-05-19 20:39:00,0.92011,0.9202,0.92009,0.92009,11470737.0
2006-05-19 20:40:00,0.92003,0.92021,0.91994,0.91997,6790557.0
2006-05-19 20:41:00,0.91998,0.92012,0.91985,0.91989,8206270.0
2006-05-19 20:42:00,0.91992,0.91992,0.91951,0.91951,36016629.0
2006-05-19 20:43:00,0.91954,0.91988,0.91954,0.91979,2272009.0
2006-05-19 20:44:00,0.91968,0.91992,0.91968,0.91991,20997606.0
2006-05-19 20:45:00,0.91992,0.92008,0.91992,0.91996,22071570.0
2006-05-19 20:46:00,0.92004,0.92004,0.91968,0.91994,2611123.0
2006-05-19 20:47:00,0.92015,0.92026,0.92015,0.92024,1003191.0
2006-05-19 20:48:00,0.92004,0.92022,0.92004,0.92021,3811236.0
2006-05-19 20:49:00,0.9201,0.92019,0.91987,0.91987,1294542.0
2006-05-19 20:50:00,0.91988,0.92027,0.91988,0.92004,3182665.0
2006-05-19 20:51:00,0.9201,0.92041,0.9201,0.92015,1387659.0
2006-05-19 20:52:00,0.92014,0.92032,0.91966,0.92032,1972726.0
2006-05-19 20:53:00,0.92022,0.92054,0.92018,0.92024,3451608.0
2006-05-19 20:54:00,0.92032,0.92056,0.92032,0.92041,274036.0
2006-05-19 20:55:00,0.92034,0.92054,0.92034,0.92042,11882974.0
2006-05-19 20:56:00,0.92042,0.92054,0.92037,0.92041,13378370.0
2006-05-19 20:57:00,0.92049,0.92054,0.92037,0.92051,8477258.0
2006-05-19 20:58:00,0.9205,0.92073,0.9205,0.92073,5659740.0
2006-05-19 20:59:00,0.92053,0.92053,0.92008,0.92014,6320561.0
2006-05-19 21:00:00,0.92035,0.92055,0.92035,0.92054,1980918.0
2006-05-19 21:01:00,0.92051,0.92058,0.92044,0.92048,17174904.0
2006-05-19 21:02:00,0.92043,0.92052,0.92043,0.9205,4230096.0
2006-05-19 21:03:00,0.92056,0.92058,0.92032,0.92051,6024547.0
2006-05-19 21:04:00,0.92039,0.92039,0.92025,0.92027,22313182.0
2006-05-19 21:05:00,0.92038,0.92067,0.9199,0.92033,7076062.0
2006-05-19 21:06:00,0.92018,0.92025,0.92002,0.92002,37507738.0
2006-05-19 21:07:00,0.92018,0.92032,0.92011,0.92011,4796189.0
2006-05-19 21:09:00,0.92031,0.9205,0.92018,0.92029,6202988.0
2006-05-19 21:11:00,0.9202,0.92031,0.92015,0.92023,4595242.0
2006-05-19 21:12:00,0.92003,0.92004,0.91993,0.91993,3548867.0
2006-05-19 21:13:00,0.92006,0.92024,0.92006,0.92014,3915466.0
2006-05-19 21:14:00,0.92015,0.92024,0.92015,0.92024,665453.0
2006-05-19 21:15:00,0.92016,0.92043,0.92016,0.92043,2601323.0
2006-05-19 21:16:00,0.92053,0.92065,0.92037,0.9204,7675969.0
2006-05-19 21:17:00,0.92055,0.9206,0.92044,0.9205,3526016.0
2006-05-19 21:18:00,0.9199,0.92078,0.9199,0.92069,11249259.0
2006-05-19 21:19:00,0.92065,0.92104,0.92065,0.92085,17102331.0
2006-05-19 21:20:00,0.92078,0.92078,0.92031,0.92031,18297959.0
2006-05-19 21:21:00,0.92021,0.92039,0.92021,0.92039,3755035.0
2006-05-19 21:22:00,0.92037,0.92037,0.92027,0.92027,1699870.0
2006-05-19 21:24:00,0.91992,0.92017,0.91992,0.92017,15555296.0
2006-05-19 21:25:00,0.92022,0.92028,0.9198,0.92026,3128464.0
2006-05-19 21:26:00,0.92037,0.92086,0.92037,0.92076,14296289.0
2006-05-19 21:27:00,0.92088,0.92103,0.92085,0.92095,17709150.0
2006-05-19 21:28:00,0.92089,0.92089,0.92029,0.92029,16986378.0
2006-05-19 21:29:00,0.92026,0.92038,0.92026,0.92031,7243427.0
2006-05-19 21:30:00,0.92034,0.92053,0.92019,0.92053,4480490.0
2006-05-19 21:32:00,0.92039,0.92043,0.92039,0.92043,5741990.0
2006-05-19 21:33:00,0.92004,0.9212,0.92004,0.9212,5599974.0
2006-05-19 21:34:00,0.9212,0.9212,0.92112,0.92112,4111228.0
2006-05-19 21:35:00,0.92091,0.92093,0.92075,0.92083,1980646.0
2006-05-19 21:36:00,0.9207,0.9207,0.9202,0.92041,12371828.0
2006-05-19 21:37:00,0.9204,0.921,0.9204,0.921,4549369.0
2006-05-19 21:38:00,0.92092,0.92092,0.92064,0.92064,6516920.0
2006-05-19 21:39:00,0.92025,0.92054,0.92025,0.92043,16903494.0
2006-05-19 21:40:00,0.92043,0.92099,0.92041,0.92097,7461590.0
2006-05-19 21:41:00,0.92089,0.92089,0.91996,0.92042,3628899.0
2006-05-19 21:42:00,0.92031,0.92053,0.92031,0.92053,9018338.0
2006-05-19 21:43:00,0.92053,0.92053,0.92039,0.92039,9053193.0
2006-05-19 21:44:00,0.92037,0.92064,0.92037,0.92048,2153466.0
2006-05-19 21:45:00,0.92051,0.92051,0.92019,0.92038,7839534.0
2006-05-19 21:46:00,0.92047,0.92118,0.92047,0.9211,18058798.0
2006-05-19 21:47:00,0.92104,0.92104,0.92049,0.92063,7227480.0
2006-05-19 21:48:00,0.92057,0.92077,0.92057,0.92077,2064881.0
2006-05-19 21:49:00,0.92089,0.92095,0.92084,0.92095,5030686.0
2006-05-19 21:50:00,0.9208,0.92102,0.9208,0.92089,10221663.0
2006-05-19 21:51:00,0.92077,0.92108,0.92073,0.92108,5846618.0
2006-05-19 21:52:00,0.92114,0.92114,0.92072,0.92078,8009177.0
2006-05-19 21:53:00,0.92092,0.92096,0.9208,0.9208,15336819.0
2006-05-19 21:54:00,0.92098,0.92109,0.92089,0.92108,14498926.0
2006-05-19 21:55:00,0.92095,0.92095,0.92066,0.92082,7488589.0
2006-05-19 21:56:00,0.92053,0.9208,0.92053,0.92072,13898753.0
2006-05-19 21:57:00,0.92071,0.92081,0.92071,0.92076,14207303.0
2006-05-19 21:58:00,0.92089,0.92142,0.92089,0.92142,2099303.0
2006-05-19 21:59:00,0.92131,0.92131,0.92068,0.92068,18604102.0
2006-05-19 22:00:00,0.92069,0.92088,0.92021,0.92021,6405361.0
2006-05-19 22:01:00,0.92053,0.92064,0.92048,0.92064,18329306.0
2006-05-19 22:02:00,0.92059,0.92066,0.92057,0.92066,10301125.0
2006-05-19 22:03:00,0.92058,0.92079,0.92054,0.92064,12149907.0
2006-05-19 22:04:00,0.92068,0.92095,0.92068,0.92095,14171436.0
2006-05-19 22:05:00,0.92081,0.92104,0.92074,0.92104,4160198.0
2006-05-19 22:06:00,0.92075,0.92104,0.92075,0.92104,3632819.0
2006-05-19 22:07:00,0.92101,0.92101,0.92079,0.92079,12722135.0
2006-05-19 22:08:00,0.9207,0.92086,0.92069,0.92086,13957851.0
2006-05-19 22:09:00,0.92082,0.92082,0.92071,0.92071,6586776.0
2006-05-19 22:10:00,0.92072,0.92074,0.92059,0.92059,1501781.0
2006-05-19 22:11:00,0.92067,0.92083,0.92067,0.92083,6285273.0
2006-05-19 22:12:00,0.92079,0.92081,0.92026,0.92076,12855485.0
2006-05-19 22:13:00,0.92082,0.92116,0.92082,0.92116,8839029.0
2006-05-19 22:14:00,0.92115,0.92119,0.92098,0.92105,1788556.0
2006-05-19 22:15:00,0.92115,0.9212,0.92106,0.9212,15376072.0
2006-05-19 22:16:00,0.9212,0.9212,0.9211,0.9211,451021.0
2006-05-19 22:17:00,0.92112,0.92112,0.92069,0.92105,864449.0
2006-05-19 22:20:00,0.92091,0.92092,0.92061,0.92092,10831261.0
2006-05-19 22:21:00,0.92088,0.92097,0.92083,0.92083,6768085.0
2006-05-19 22:22:00,0.92101,0.9211,0.92065,0.92065,11813171.0
2006-05-19 22:24:00,0.92092,0.92094,0.92078,0.9208,17515974.0
2006-05-19 22:25:00,0.92079,0.92107,0.92079,0.92092,3434786.0
2006-05-19 22:26:00,0.92084,0.92097,0.92083,0.92084,9908464.0
2006-05-19 22:27:00,0.92095,0.92109,0.92095,0.92109,2041689.0
2006-05-19 22:28:00,0.92107,0.92115,0.9206,0.92089,22880656.0
2006-05-19 22:29:00,0.92105,0.92124,0.92102,0.92112,4689333.0
2006-05-19 22:30:00,0.92112,0.92133,0.92095,0.92133,9960417.0
2006-05-19 22:31:00,0.92136,0.92136,0.921,0.92103,3300755.0
2006-05-19 22:32:00,0.92119,0.92149,0.92119,0.92149,15371097.0
2006-05-19 22:33:00,0.92143,0.92159,0.92098,0.92154,17133523.0
2006-05-19 22:34:00,0.92148,0.92149,0.92136,0.92136,11418489.0
2006-05-19 22:35:00,0.92126,0.9213,0.92109,0.92109,7472342.0
2006-05-19 22:36:00,0.92139,0.92141,0.92134,0.92141,2939116.0
2006-05-19 22:37:00,0.92155,0.92155,0.92131,0.92131,4129023.0
2006-05-19 22:38:00,0.92128,0.92146,0.92128,0.92129,6597954.0
2006-05-19 22:39:00,0.92136,0.92165,0.92134,0.92165,7835174.0
2006-05-19 22:40:00,0.92141,0.92159,0.92137,0.92151,14051425.0
2006-05-19 22:41:00,0.92126,0.92135,0.92078,0.92127,11171554.0
2006-05-19 22:42:00,0.92121,0.92156,0.92121,0.92142,5164151.0
2006-05-19 22:43:00,0.92156,0.92183,0.92156,0.92183,2172055.0
2006-05-19 22:44:00,0.92148,0.92155,0.92092,0.92117,11791817.0
2006-05-19 22:45:00,0.92115,0.92134,0.92115,0.92134,6640211.0
2006-05-19 22:46:00,0.92109,0.92125,0.92105,0.92125,2439546.0
2006-05-19 22:47:00,0.92121,0.92121,0.92082,0.92083,12024505.0
2006-05-19 22:48:00,0.92089,0.92117,0.92089,0.92111,8328100.0
2006-05-19 22:49:00,0.92125,0.9214,0.92125,0.9214,24404895.0
2006-05-19 22:50:00,0.92132,0.92139,0.92086,0.92099,22431412.0
2006-05-19 22:51:00,0.92099,0.92106,0.92097,0.92106,4333459.0
2006-05-19 22:52:00,0.92104,0.92171,0.92092,0.92171,4275124.0
2006-05-19 22:53:00,0.92171,0.92171,0.92126,0.92145,14620197.0
2006-05-19 22:54:00,0.92156,0.92178,0.92113,0.92153,5635390.0
2006-05-19 22:55:00,0.92151,0.92161,0.92146,0.92161,5785292.0
2006-05-19 22:56:00,0.92159,0.92161,0.92142,0.92161,5499737.0
2006-05-19 22:57:00,0.92148,0.9217,0.92135,0.92162,13402048.0
2006-05-19 22:58:00,0.92153,0.92169,0.92153,0.92161,27886195.0
2006-05-19 22:59:00,0.92153,0.92153,0.92144,0.92144,10578242.0
2006-05-21 23:35:00,0.92306,0.92322,0.92304,0.92322,4968082.0
2006-05-21 23:39:00,0.92297,0.92314,0.9229,0.9229,13748498.0
2006-05-21 23:40:00,0.92281,0.9229,0.92272,0.92272,6079347.0
2006-05-21 23:43:00,0.92267,0.92267,0.92207,0.92219,7292350.0
2006-05-21 23:45:00,0.92215,0.92215,0.9218,0.9218,3626521.0
2006-05-21 23:46:00,0.92187,0.92199,0.92178,0.92178,2241921.0
2006-05-21 23:47:00,0.92185,0.92185,0.92153,0.92172,4464577.0
2006-05-21 23:48:00,0.92175,0.92191,0.92175,0.92177,8365525.0
2006-05-21 23:49:00,0.92177,0.92209,0.92177,0.92209,17239405.0
2006-05-21 23:50:00,0.92192,0.92197,0.9214,0.9214,8535833.0
2006-05-21 23:51:00,0.92198,0.9221,0.92198,0.92207,9343849.0
2006-05-21 23:53:00,0.92217,0.92222,0.92212,0.92222,27410263.0
2006-05-21 23:54:00,0.92217,0.92217,0.92202,0.92202,3848701.0
2006-05-21 23:55:00,0.92194,0.92198,0.92179,0.92183,9554823.0
2006-05-21 23:56:00,0.92178,0.92178,0.92157,0.92157,4204418.0
2006-05-21 23:57:00,0.9215,0.9215,0.92104,0.92105,10025808.0
2006-05-21 23:58:00,0.92114,0.92114,0.92089,0.92089,4188012.0
2006-05-21 23:59:00,0.92094,0.92094,0.92068,0.92069,4297500.0
2006-05-22 00:00:00,0.92042,0.92063,0.92042,0.92051,1126701.0
2006-05-22 00:01:00,0.92039,0.92039,0.92017,0.92023,6940321.0
2006-05-22 00:02:00,0.92017,0.92017,0.91975,0.91991,4930493.0
2006-05-22 00:03:00,0.91987,0.92004,0.91987,0.92004,1929553.0
2006-05-22 00:04:00,0.92012,0.92037,0.92012,0.92037,3419195.0
2006-05-22 00:06:00,0.92036,0.92036,0.92002,0.92018,2378504.0
2006-05-22 00:07:00,0.9202,0.92051,0.92007,0.92051,4064113.0
2006-05-22 00:09:00,0.92044,0.92044,0.92015,0.92015,25870908.0
2006-05-22 00:10:00,0.92009,0.92046,0.92009,0.92046,3511588.0
2006-05-22 00:11:00,0.9203,0.92035,0.91992,0.91992,4895688.0
2006-05-22 00:12:00,0.91994,0.91998,0.91994,0.91997,3165983.0
2006-05-22 00:13:00,0.91987,0.92006,0.91987,0.92,14721422.0
2006-05-22 00:14:00,0.91997,0.92013,0.91957,0.92001,11334781.0
2006-05-22 00:15:00,0.92001,0.9201,0.91993,0.92007,36215476.0
2006-05-22 00:16:00,0.92011,0.92036,0.91973,0.92036,2181016.0
2006-05-22 00:18:00,0.92037,0.92037,0.91985,0.91985,7236138.0
2006-05-22 00:19:00,0.91991,0.92004,0.91971,0.92004,14852313.0
2006-05-22 00:20:00,0.92006,0.92034,0.92004,0.92034,13035385.0
2006-05-22 00:22:00,0.9203,0.92071,0.9203,0.92071,10869529.0
2006-05-22 00:26:00,0.92057,0.92057,0.92032,0.92032,7680825.0
2006-05-22 00:27:00,0.91999,0.92019,0.91999,0.92011,1762126.0
2006-05-22 00:28:00,0.9201,0.9202,0.92002,0.9202,10379426.0
2006-05-22 00:30:00,0.91999,0.92013,0.91999,0.92013,6499756.0
2006-05-22 00:31:00,0.92014,0.92038,0.92014,0.92029,4541727.0
2006-05-22 00:32:00,0.92029,0.92032,0.91966,0.91966,5840963.0
2006-05-22 00:33:00,0.92018,0.92041,0.92018,0.92041,4629578.0
2006-05-22 00:34:00,0.92029,0.92031,0.92018,0.92018,20896667.0
2006-05-22 00:35:00,0.92024,0.92031,0.91976,0.92018,8996355.0
2006-05-22 00:36:00,0.92028,0.92028,0.91966,0.92014,7064540.0
2006-05-22 00:37:00,0.92023,0.92039,0.92021,0.92039,10584805.0
2006-05-22 00:38:00,0.92013,0.92018,0.92013,0.92016,404895.0
2006-05-22 00:39:00,0.92018,0.92035,0.92009,0.92009,9606216.0
2006-05-22 00:40:00,0.91989,0.92007,0.91969,0.91969,2127210.0
2006-05-22 00:41:00,0.91966,0.91967,0.91966,0.91967,2004829.0
2006-05-22 00:42:00,0.91984,0.91984,0.91963,0.91966,18913409.0
2006-05-22 00:43:00,0.91957,0.92001,0.91957,0.91993,11513397.0
2006-05-22 00:44:00,0.91951,0.92016,0.91951,0.9198,8446564.0
2006-05-22 00:45:00,0.91975,0.91995,0.91975,0.91976,6963148.0
2006-05-22 00:46:00,0.91984,0.91984,0.91961,0.91961,4599984.0
2006-05-22 00:47:00,0.91971,0.91974,0.9195,0.9197,15939719.0
2006-05-22 00:48:00,0.91977,0.91977,0.9196,0.91972,7756163.0
2006-05-22 00:49:00,0.91914,0.91969,0.91914,0.91969,7114569.0
2006-05-22 00:50:00,0.91988,0.91992,0.91924,0.91959,3270964.0
2006-05-22 00:51:00,0.9196,0.91974,0.9196,0.9197,5927702.0
2006-05-22 00:52:00,0.91967,0.91984,0.91967,0.91977,13951570.0
2006-05-22 00:54:00,0.91975,0.91981,0.91971,0.91981,1108537.0
2006-05-22 00:55:00,0.91974,0.92009,0.91974,0.92009,11805884.0
2006-05-22 00:56:00,0.92006,0.92006,0.91989,0.91995,6770426.0
2006-05-22 00:57:00,0.92009,0.92009,0.91979,0.91979,10583095.0
2006-05-22 00:59:00,0.91995,0.91995,0.91976,0.91981,6161318.0
2006-05-22 01:00:00,0.91981,0.92004,0.91981,0.91991,6972886.0
2006-05-22 01:01:00,0.91994,0.92009,0.91944,0.91989,11817414.0
2006-05-22 01:02:00,0.91982,0.9199,0.91982,0.91988,15358387.0
2006-05-22 01:04:00,0.92004,0.92027,0.92004,0.92027,7426270.0
2006-05-22 01:05:00,0.92016,0.92036,0.92016,0.92036,4199185.0
2006-05-22 01:06:00,0.92032,0.92055,0.92032,0.92055,1125719.0
2006-05-22 01:07:00,0.92046,0.92094,0.92046,0.92085,7873984.0
2006-05-22 01:09:00,0.9208,0.9208,0.92023,0.92023,19098090.0
2006-05-22 01:10:00,0.9201,0.92034,0.9201,0.9201,1650069.0
2006-05-22 01:11:00,0.92008,0.9202,0.91999,0.91999,17741018.0
2006-05-22 01:12:00,0.92011,0.9203,0.92011,0.9203,3414292.0
2006-05-22 01:13:00,0.92022,0.92033,0.92021,0.9203,9454092.0
2006-05-22 01:15:00,0.9203,0.92038,0.91992,0.92031,18137957.0
2006-05-22 01:16:00,0.9203,0.92032,0.92019,0.92019,4582511.0
2006-05-22 01:17:00,0.92017,0.9203,0.92004,0.92029,5417184.0
2006-05-22 01:19:00,0.92019,0.92032,0.92014,0.92014,13802925.0
2006-05-22 01:20:00,0.92024,0.92042,0.92024,0.92042,1614533.0
2006-05-22 01:21:00,0.92034,0.92034,0.92011,0.92011,29500523.0
2006-05-22 01:22:00,0.92014,0.92014,0.91995,0.9201,40459446.0
2006-05-22 01:24:00,0.91955,0.92003,0.91955,0.91987,28549974.0
2006-05-22 01:25:00,0.91991,0.92031,0.91991,0.9202,10358827.0
2006-05-22 01:26:00,0.92018,0.92027,0.92017,0.92017,6350718.0
2006-05-22 01:27:00,0.9202,0.92035,0.92013,0.92013,7331108.0
2006-05-22 01:29:00,0.92026,0.92026,0.92012,0.92013,11851379.0
2006-05-22 01:30:00,0.91998,0.92003,0.91993,0.91993,2658155.0
2006-05-22 01:31:00,0.91995,0.92013,0.91992,0.92004,15948616.0
2006-05-22 01:32:00,0.92008,0.92008,0.91986,0.91997,36535933.0
2006-05-22 01:33:00,0.91988,0.92044,0.91988,0.92044,4894411.0
2006-05-22 01:34:00,0.92037,0.92037,0.91992,0.92,3258460.0
2006-05-22 01:35:00,0.92011,0.92011,0.91982,0.91982,4513452.0
2006-05-22 01:36:00,0.91985,0.91995,0.9198,0.9198,7214124.0
2006-05-22 01:37:00,0.91985,0.91985,0.9194,0.91953,5769544.0
2006-05-22 01:38:00,0.91953,0.91989,0.91953,0.91968,8286004.0
2006-05-22 01:39:00,0.91955,0.91968,0.91953,0.91958,11526349.0
2006-05-22 01:40:00,0.91988,0.91988,0.91968,0.91968,407556.0
2006-05-22 01:41:00,0.91955,0.91997,0.91955,0.91997,4707006.0
2006-05-22 01:42:00,0.91998,0.91998,0.91971,0.91979,8330058.0
2006-05-22 01:43:00,0.91968,0.91977,0.91879,0.91977,3951409.0
2006-05-22 01:44:00,0.91963,0.91977,0.91963,0.91971,4970535.0
2006-05-22 01:45:00,0.91965,0.9197,0.91947,0.9197,6083494.0
2006-05-22 01:46:00,0.91976,0.91977,0.91964,0.9197,3700936.0
2006-05-22 01:47:00,0.91972,0.9201,0.91972,0.91981,8302712.0
2006-05-22 01:48:00,0.91979,0.91979,0.9191,0.91953,14238173.0
2006-05-22 01:49:00,0.91933,0.91965,0.91895,0.91965,3782448.0
2006-05-22 01:50:00,0.91961,0.91966,0.91945,0.91951,11960494.0
2006-05-22 01:51:00,0.91939,0.91964,0.91939,0.91964,11341824.0
2006-05-22 01:53:00,0.91962,0.92006,0.91958,0.9199,9232756.0
2006-05-22 01:54:00,0.91995,0.91995,0.91951,0.91959,17567817.0
2006-05-22 01:55:00,0.91947,0.91977,0.91947,0.9197,5001262.0
2006-05-22 01:56:00,0.9196,0.9196,0.91936,0.91936,4706470.0
2006-05-22 01:58:00,0.91931,0.91931,0.91917,0.91919,12777131.0
2006-05-22 01:59:00,0.91911,0.91925,0.91903,0.91903,12804276.0
2006-05-22 02:00:00,0.91902,0.91909,0.919,0.91903,12164425.0
2006-05-22 02:01:00,0.91907,0.91913,0.91894,0.91913,13052541.0
2006-05-22 02:02:00,0.91912,0.91914,0.91907,0.91908,7211170.0
2006-05-22 02:03:00,0.91902,0.91916,0.91901,0.91907,4579616.0
2006-05-22 02:04:00,0.91908,0.91914,0.91889,0.91895,4875399.0
2006-05-22 02:05:00,0.91902,0.91902,0.91866,0.91884,16777594.0
2006-05-22 02:06:00,0.91867,0.91867,0.91852,0.91852,8934350.0
2006-05-22 02:07:00,0.91839,0.91847,0.9182,0.91845,2217225.0
2006-05-22 02:08:00,0.91852,0.91865,0.91848,0.91848,11397671.0
2006-05-22 02:10:00,0.9186,0.91864,0.91805,0.91843,4146966.0
2006-05-22 02:11:00,0.91874,0.91908,0.9184,0.91892,15192246.0
2006-05-22 02:12:00,0.91872,0.91915,0.91872,0.91906,8193737.0
2006-05-22 02:13:00,0.9192,0.91935,0.9192,0.91934,3714680.0
2006-05-22 02:14:00,0.91937,0.91944,0.9193,0.91943,5627653.0
2006-05-22 02:15:00,0.91939,0.91954,0.91934,0.91954,3130819.0
2006-05-22 02:16:00,0.91965,0.91985,0.91873,0.91985,3949434.0
2006-05-22 02:17:00,0.91993,0.92002,0.91984,0.92002,9060320.0
2006-05-22 02:18:00,0.92001,0.92001,0.91979,0.91979,4748795.0
2006-05-22 02:19:00,0.91991,0.91994,0.91991,0.91994,384814.0
2006-05-22 02:20:00,0.91987,0.92,0.91982,0.91982,11501046.0
2006-05-22 02:21:00,0.91981,0.91981,0.91965,0.91965,7769343.0
2006-05-22 02:22:00,0.91978,0.91993,0.91962,0.91989,5330816.0
2006-05-22 02:23:00,0.91984,0.91989,0.91971,0.91971,7963487.0
2006-05-22 02:24:00,0.91962,0.91962,0.91948,0.9195,4998287.0
2006-05-22 02:25:00,0.91945,0.91951,0.91939,0.91943,2994907.0
2006-05-22 02:26:00,0.91944,0.91948,0.91933,0.91933,5174342.0
2006-05-22 02:27:00,0.91939,0.91939,0.91915,0.91924,36752775.0
2006-05-22 02:28:00,0.91927,0.91927,0.91909,0.91922,17433993.0
2006-05-22 02:30:00,0.91922,0.91929,0.91917,0.91929,12468572.0
2006-05-22 02:32:00,0.91918,0.91937,0.91918,0.91937,7166284.0
2006-05-22 02:33:00,0.91933,0.91933,0.91921,0.91921,5840815.0
2006-05-22 02:34:00,0.91921,0.91921,0.91904,0.9191,10327844.0
2006-05-22 02:35:00,0.91902,0.91902,0.91818,0.91818,29755057.0
2006-05-22 02:36:00,0.91879,0.91887,0.91875,0.91877,21242517.0
2006-05-22 02:37:00,0.91884,0.91884,0.91871,0.91878,41013124.0
2006-05-22 02:38:00,0.91873,0.9189,0.91873,0.91887,29315832.0
2006-05-22 02:39:00,0.91891,0.91893,0.91878,0.91893,1528769.0
2006-05-22 02:40:00,0.91883,0.91883,0.91857,0.91857,13933903.0
2006-05-22 02:41:00,0.91862,0.91875,0.91862,0.91865,10194176.0
2006-05-22 02:42:00,0.9187,0.91872,0.91848,0.91861,5216858.0
2006-05-22 02:43:00,0.91855,0.91855,0.91839,0.91839,5075009.0
2006-05-22 02:44:00,0.91836,0.91839,0.91781,0.91839,19260865.0
2006-05-22 02:46:00,0.9184,0.91842,0.91829,0.91842,7021127.0
2006-05-22 02:47:00,0.91847,0.91859,0.91845,0.91859,3131804.0
2006-05-22 02:48:00,0.91846,0.91856,0.91846,0.91848,19332043.0
2006-05-22 02:49:00,0.91837,0.91851,0.91837,0.91845,1721871.0
2006-05-22 02:50:00,0.91845,0.91847,0.91831,0.91831,19848359.0
2006-05-22 02:51:00,0.91826,0.91826,0.91806,0.91809,13423705.0
2006-05-22 02:52:00,0.91804,0.91804,0.91787,0.91787,8128402.0
2006-05-22 02:53:00,0.91799,0.91802,0.91785,0.91785,1062200.0
2006-05-22 02:54:00,0.91784,0.91784,0.91752,0.91752,4230065.0
2006-05-22 02:55:00,0.91744,0.91764,0.91737,0.91761,7485404.0
2006-05-22 02:56:00,0.91776,0.91778,0.91768,0.9177,34102541.0
2006-05-22 02:57:00,0.91777,0.91793,0.91777,0.91782,14976485.0
2006-05-22 02:58:00,0.91789,0.91794,0.91736,0.91791,12371663.0
2006-05-22 02:59:00,0.91792,0.91808,0.91792,0.91806,7708253.0
2006-05-22 03:00:00,0.91817,0.91832,0.91817,0.91826,5834582.0
2006-05-22 03:01:00,0.9181,0.91833,0.9181,0.9182,5756677.0
2006-05-22 03:02:00,0.9183,0.91847,0.9183,0.91847,11538482.0
2006-05-22 03:03:00,0.91851,0.91853,0.91841,0.91844,7413957.0
2006-05-22 03:04:00,0.91844,0.9185,0.91831,0.91831,11734303.0
2006-05-22 03:05:00,0.91839,0.91839,0.91827,0.91827,1187635.0
2006-05-22 03:06:00,0.91811,0.91823,0.91811,0.91822,2943496.0
2006-05-22 03:07:00,0.91837,0.91839,0.9183,0.9183,13717009.0
2006-05-22 03:08:00,0.91839,0.91839,0.91826,0.91827,5917641.0
2006-05-22 03:09:00,0.91823,0.91824,0.9177,0.91818,3588944.0
2006-05-22 03:10:00,0.91821,0.91821,0.91751,0.91751,6632393.0
2006-05-22 03:11:00,0.91809,0.9182,0.9179,0.9182,7060687.0
2006-05-22 03:12:00,0.91817,0.91842,0.918,0.91842,15169127.0
2006-05-22 03:13:00,0.91847,0.91856,0.91847,0.91852,5102589.0
2006-05-22 03:14:00,0.91845,0.91861,0.91845,0.91847,6694048.0
2006-05-22 03:15:00,0.91838,0.91841,0.91783,0.91783,8403705.0
2006-05-22 03:16:00,0.91829,0.91838,0.91809,0.91825,11620304.0
2006-05-22 03:17:00,0.91835,0.91839,0.91823,0.91832,20039636.0
2006-05-22 03:18:00,0.91816,0.91816,0.91812,0.91812,1949843.0
2006-05-22 03:19:00,0.91799,0.91802,0.9178,0.9178,2262025.0
2006-05-22 03:20:00,0.91799,0.91815,0.91799,0.91815,8138501.0
2006-05-22 03:21:00,0.91816,0.91834,0.91801,0.91801,377383.0
2006-05-22 03:22:00,0.91807,0.91816,0.91806,0.91813,10463429.0
2006-05-22 03:23:00,0.91806,0.9181,0.91755,0.91807,6607313.0
2006-05-22 03:24:00,0.91796,0.91826,0.91764,0.91764,9383911.0
2006-05-22 03:25:00,0.9181,0.91814,0.91801,0.91814,19676711.0
2006-05-22 03:26:00,0.91813,0.91821,0.91809,0.91821,5045861.0
2006-05-22 03:27:00,0.91767,0.91817,0.91767,0.91808,5925100.0
2006-05-22 03:28:00,0.91809,0.91818,0.91808,0.91813,4923816.0
2006-05-22 03:29:00,0.91816,0.91818,0.91803,0.91803,6665731.0
2006-05-22 03:30:00,0.9181,0.91827,0.91809,0.91827,17623248.0
2006-05-22 03:31:00,0.91827,0.91831,0.91813,0.91829,10604235.0
2006-05-22 03:32:00,0.91831,0.91842,0.91829,0.91841,1706659.0
2006-05-22 03:33:00,0.9185,0.91861,0.91848,0.91853,8308984.0
2006-05-22 03:34:00,0.91857,0.91857,0.91803,0.9184,3103307.0
2006-05-22 03:35:00,0.9184,0.9185,0.91822,0.91822,18309818.0
2006-05-22 03:36:00,0.91849,0.91862,0.91835,0.91862,7201265.0
2006-05-22 03:37:00,0.91858,0.91858,0.91826,0.91845,11691437.0
2006-05-22 03:38:00,0.91852,0.91865,0.91852,0.91856,8805948.0
2006-05-22 03:39:00,0.91868,0.91891,0.91868,0.91882,12816228.0
2006-05-22 03:40:00,0.91885,0.91887,0.91859,0.91887,16471458.0
2006-05-22 03:41:00,0.91881,0.91894,0.91875,0.91892,7775776.0
2006-05-22 03:42:00,0.91896,0.91901,0.91847,0.91892,6052860.0
2006-05-22 03:43:00,0.91891,0.919,0.91844,0.91895,2115232.0
2006-05-22 03:44:00,0.91891,0.91899,0.91881,0.9189,39592737.0
2006-05-22 03:45:00,0.91889,0.91894,0.91834,0.91891,10534183.0
2006-05-22 03:46:00,0.91897,0.91906,0.9189,0.9189,16333543.0
2006-05-22 03:47:00,0.919,0.9191,0.91889,0.9191,3029070.0
2006-05-22 03:48:00,0.91911,0.91917,0.91892,0.91893,4488163.0
2006-05-22 03:49:00,0.91904,0.91906,0.91892,0.91892,3718719.0
2006-05-22 03:51:00,0.91894,0.91898,0.91879,0.91879,5485178.0
2006-05-22 03:52:00,0.91877,0.91877,0.91836,0.91876,4041481.0
2006-05-22 03:53:00,0.91878,0.91878,0.91853,0.91873,2304306.0
2006-05-22 03:54:00,0.91868,0.91888,0.91863,0.91884,8080589.0
2006-05-22 03:55:00,0.91886,0.91889,0.91878,0.91889,3445032.0
2006-05-22 03:56:00,0.91882,0.91882,0.91864,0.91864,1791765.0
2006-05-22 03:57:00,0.91873,0.91877,0.91853,0.91877,4889907.0
2006-05-22 03:58:00,0.91882,0.91891,0.91879,0.91879,6812253.0
2006-05-22 03:59:00,0.91894,0.91903,0.91877,0.91877,1090919.0
2006-05-22 04:00:00,0.91902,0.91913,0.91894,0.91913,4945296.0
2006-05-22 04:02:00,0.91905,0.91918,0.9189,0.91908,10457708.0
2006-05-22 04:03:00,0.91917,0.9192,0.91916,0.9192,4467558.0
2006-05-22 04:04:00,0.91917,0.91917,0.91897,0.91905,9739880.0
2006-05-22 04:05:00,0.91909,0.91913,0.91899,0.91899,3617881.0
2006-05-22 04:06:00,0.91901,0.91901,0.91886,0.91899,28249266.0
2006-05-22 04:07:00,0.91901,0.91901,0.91889,0.91889,2986562.0
2006-05-22 04:08:00,0.91902,0.91909,0.91902,0.91903,10365929.0
2006-05-22 04:09:00,0.91849,0.91898,0.91849,0.91882,8574417.0
2006-05-22 04:10:00,0.91887,0.91887,0.91864,0.91864,16452952.0
2006-05-22 04:11:00,0.91856,0.91858,0.91846,0.91847,8312324.0
2006-05-22 04:12:00,0.9184,0.91855,0.91824,0.91855,4156962.0
2006-05-22 04:13:00,0.91866,0.91902,0.91866,0.91875,3541266.0
2006-05-22 04:14:00,0.91893,0.91895,0.91852,0.91852,3427712.0
2006-05-22 04:15:00,0.91858,0.9186,0.9185,0.91853,3587036.0
2006-05-22 04:16:00,0.91848,0.91865,0.91831,0.91855,6663939.0
2006-05-22 04:17:00,0.91847,0.91862,0.91847,0.91856,15258094.0
2006-05-22 04:18:00,0.9185,0.91854,0.91832,0.91854,2054826.0
2006-05-22 04:19:00,0.91859,0.91869,0.91855,0.91855,6360480.0
2006-05-22 04:20:00,0.91864,0.91888,0.91862,0.91862,13304139.0
2006-05-22 04:21:00,0.91872,0.91892,0.91872,0.91892,1657918.0
2006-05-22 04:22:00,0.91893,0.91915,0.91893,0.91915,3355788.0
2006-05-22 04:23:00,0.91919,0.91929,0.91918,0.9192,2805274.0
2006-05-22 04:24:00,0.91922,0.91928,0.91919,0.91928,5300982.0
2006-05-22 04:25:00,0.91921,0.9193,0.9192,0.91921,6833939.0
2006-05-22 04:26:00,0.91905,0.9191,0.91898,0.91904,5760545.0
2006-05-22 04:27:00,0.91906,0.91906,0.91887,0.91894,19670269.0
2006-05-22 04:28:00,0.91908,0.91908,0.91904,0.91904,1825735.0
2006-05-22 04:29:00,0.91893,0.91904,0.91888,0.91888,27932886.0
2006-05-22 04:30:00,0.91897,0.91897,0.9188,0.9189,2750317.0
2006-05-22 04:31:00,0.91888,0.91888,0.91861,0.91861,2339336.0
2006-05-22 04:32:00,0.91835,0.91846,0.91826,0.91829,6496606.0
2006-05-22 04:33:00,0.91828,0.91842,0.91784,0.91842,3935889.0
2006-05-22 04:34:00,0.91842,0.91842,0.91825,0.91825,3055616.0
2006-05-22 04:35:00,0.91839,0.9184,0.91836,0.91837,9155523.0
2006-05-22 04:36:00,0.91824,0.91824,0.91817,0.91824,8299251.0
2006-05-22 04:37:00,0.91828,0.91831,0.91826,0.91831,1304799.0
2006-05-22 04:38:00,0.91832,0.9184,0.91828,0.9184,3505716.0
2006-05-22 04:39:00,0.91848,0.9185,0.91824,0.9184,17418652.0
2006-05-22 04:40:00,0.91834,0.9184,0.91774,0.9184,3224823.0
2006-05-22 04:41:00,0.91848,0.91853,0.91837,0.91837,20111362.0
2006-05-22 04:42:00,0.91846,0.91846,0.91827,0.91827,4005067.0
2006-05-22 04:43:00,0.91825,0.91836,0.91825,0.91836,7596142.0
2006-05-22 04:44:00,0.91834,0.91834,0.91828,0.91828,411143.0
2006-05-22 04:45:00,0.91832,0.91842,0.91813,0.91821,3604986.0
2006-05-22 04:46:00,0.91829,0.91833,0.91829,0.91833,1861351.0
2006-05-22 04:47:00,0.91825,0.91825,0.91822,0.91822,3671265.0
2006-05-22 04:48:00,0.91826,0.91834,0.91826,0.9183,1339688.0
2006-05-22 04:49:00,0.91844,0.91845,0.91834,0.91845,1974902.0
2006-05-22 04:50:00,0.91838,0.91838,0.91837,0.91837,139531.0
2006-05-22 04:51:00,0.91834,0.91834,0.91818,0.91818,2857933.0
2006-05-22 04:54:00,0.91828,0.91828,0.91815,0.91827,1399389.0
2006-05-22 04:56:00,0.91822,0.9184,0.91822,0.9184,24434151.0
2006-05-22 04:57:00,0.91842,0.9185,0.91833,0.9185,1144081.0
2006-05-22 04:58:00,0.91843,0.91855,0.9184,0.91842,1300688.0
2006-05-22 04:59:00,0.91836,0.91836,0.91832,0.91832,2989164.0
2006-05-22 05:00:00,0.9183,0.91837,0.91826,0.9183,9879744.0
2006-05-22 05:01:00,0.9184,0.9184,0.91828,0.91833,2865094.0
2006-05-22 05:02:00,0.91836,0.91839,0.91809,0.91825,14537421.0
2006-05-22 05:03:00,0.91836,0.91836,0.91824,0.91826,5863884.0
2006-05-22 05:04:00,0.91824,0.91824,0.91808,0.91809,6071883.0
2006-05-22 05:05:00,0.91814,0.91832,0.91773,0.91825,5210236.0
2006-05-22 05:07:00,0.91821,0.91821,0.91803,0.91807,4458364.0
2006-05-22 05:08:00,0.9181,0.91812,0.9179,0.9179,4022519.0
2006-05-22 05:09:00,0.9178,0.91826,0.91779,0.91826,24258144.0
2006-05-22 05:10:00,0.9182,0.91822,0.91815,0.9182,23436949.0
2006-05-22 05:11:00,0.91821,0.91842,0.91821,0.91822,8308160.0
2006-05-22 05:12:00,0.9182,0.91848,0.9182,0.91848,11400879.0
2006-05-22 05:13:00,0.91845,0.91845,0.91826,0.91833,2281442.0
2006-05-22 05:14:00,0.91828,0.91844,0.91828,0.91843,7215270.0
2006-05-22 05:15:00,0.91855,0.91856,0.918,0.91856,12094170.0
2006-05-22 05:16:00,0.91864,0.91865,0.9186,0.91864,2235313.0
2006-05-22 05:17:00,0.91855,0.91865,0.91855,0.91863,5379324.0
2006-05-22 05:18:00,0.91875,0.91891,0.91825,0.91889,11611635.0
2006-05-22 05:19:00,0.91893,0.91893,0.91855,0.91855,15243464.0
2006-05-22 05:20:00,0.91852,0.91852,0.91833,0.91837,8500785.0
2006-05-22 05:21:00,0.91844,0.91853,0.91837,0.91837,6381618.0
2006-05-22 05:22:00,0.91835,0.91848,0.9183,0.91848,4417012.0
2006-05-22 05:23:00,0.91852,0.91876,0.91852,0.91876,2699161.0
2006-05-22 05:24:00,0.91844,0.91863,0.91844,0.91861,7528050.0
2006-05-22 05:25:00,0.91871,0.91871,0.91857,0.91863,12010611.0
2006-05-22 05:26:00,0.91873,0.91887,0.9183,0.91879,17538669.0
2006-05-22 05:27:00,0.91887,0.91894,0.91886,0.91894,15220414.0
2006-05-22 05:28:00,0.91882,0.91882,0.91855,0.91868,3003417.0
2006-05-22 05:29:00,0.91878,0.91888,0.9186,0.91888,10390588.0
2006-05-22 05:30:00,0.91891,0.91903,0.91888,0.91889,4436457.0
2006-05-22 05:31:00,0.91843,0.919,0.91843,0.91898,15042320.0
2006-05-22 05:33:00,0.91895,0.91895,0.91879,0.91879,9227475.0
2006-05-22 05:34:00,0.91863,0.91863,0.91841,0.91841,3511334.0
2006-05-22 05:35:00,0.91846,0.91857,0.91846,0.91856,18588535.0
2006-05-22 05:36:00,0.91843,0.91843,0.91829,0.91829,332170.0
2006-05-22 05:37:00,0.91804,0.91833,0.91804,0.91828,11619131.0
2006-05-22 05:38:00,0.91824,0.91846,0.91824,0.91846,6807568.0
2006-05-22 05:39:00,0.9184,0.9184,0.91816,0.91829,11541035.0
2006-05-22 05:40:00,0.91829,0.91839,0.91826,0.91839,2714692.0
2006-05-22 05:42:00,0.91842,0.9185,0.9182,0.9184,934641.0
2006-05-22 05:43:00,0.91829,0.91829,0.91818,0.91818,469569.0
2006-05-22 05:44:00,0.91809,0.91809,0.91797,0.91797,15482903.0
2006-05-22 05:45:00,0.9179,0.918,0.91773,0.91783,1724409.0
2006-05-22 05:46:00,0.91788,0.91799,0.91786,0.91786,9556739.0
2006-05-22 05:47:00,0.91786,0.91786,0.91723,0.91768,11696373.0
2006-05-22 05:48:00,0.91764,0.91768,0.91763,0.91763,6259609.0
2006-05-22 05:49:00,0.91762,0.91774,0.91762,0.91769,1551425.0
2006-05-22 05:51:00,0.91773,0.91773,0.9175,0.9175,15039169.0
2006-05-22 05:52:00,0.91762,0.91767,0.9176,0.91767,13077853.0
2006-05-22 05:53:00,0.91766,0.91766,0.91736,0.91736,3746331.0
2006-05-22 05:54:00,0.91765,0.91784,0.91761,0.91784,4467566.0
2006-05-22 05:55:00,0.91798,0.91805,0.91793,0.91797,14110761.0
2006-05-22 05:56:00,0.91789,0.9179,0.91775,0.91782,11384844.0
2006-05-22 05:57:00,0.91787,0.91787,0.91769,0.91772,9519568.0
2006-05-22 05:58:00,0.91767,0.91769,0.91752,0.91752,19097005.0
2006-05-22 05:59:00,0.91711,0.91762,0.91711,0.91744,6683390.0
2006-05-22 06:00:00,0.91736,0.91736,0.91715,0.91724,20206477.0
2006-05-22 06:01:00,0.9173,0.91744,0.91729,0.91744,1909672.0
2006-05-22 06:02:00,0.91738,0.91746,0.91738,0.91746,14108542.0
2006-05-22 06:03:00,0.91745,0.91746,0.91711,0.91711,13026012.0
2006-05-22 06:04:00,0.91741,0.91748,0.91741,0.91748,653779.0
2006-05-22 06:05:00,0.91747,0.91747,0.91734,0.91734,13309091.0
2006-05-22 06:06:00,0.91728,0.91752,0.91728,0.91744,14344200.0
2006-05-22 06:07:00,0.91741,0.9175,0.91736,0.91745,8460993.0
2006-05-22 06:08:00,0.91736,0.91743,0.91712,0.91743,6029928.0
2006-05-22 06:09:00,0.91749,0.91761,0.91738,0.91738,9949060.0
2006-05-22 06:11:00,0.91744,0.91753,0.91739,0.9174,3231531.0
2006-05-22 06:12:00,0.91747,0.91757,0.91747,0.91754,5987551.0
2006-05-22 06:14:00,0.9175,0.91756,0.91728,0.91748,7954877.0
2006-05-22 06:15:00,0.91744,0.9175,0.91739,0.91741,1999876.0
2006-05-22 06:16:00,0.91745,0.91753,0.91745,0.91749,8879161.0
2006-05-22 06:17:00,0.91745,0.91745,0.91714,0.91714,8715055.0
2006-05-22 06:18:00,0.91691,0.91692,0.91636,0.91675,4445302.0
2006-05-22 06:19:00,0.91675,0.91675,0.91661,0.91669,7596042.0
2006-05-22 06:20:00,0.91668,0.91668,0.9164,0.9164,18099899.0
2006-05-22 06:21:00,0.91638,0.91646,0.91634,0.91646,7226569.0
2006-05-22 06:22:00,0.91651,0.91651,0.9163,0.9163,4822311.0
2006-05-22 06:23:00,0.91624,0.91624,0.91597,0.91601,12669562.0
2006-05-22 06:24:00,0.91611,0.91612,0.91595,0.91607,1890471.0
2006-05-22 06:25:00,0.91619,0.91619,0.91587,0.91587,4109585.0
2006-05-22 06:26:00,0.91583,0.91592,0.91537,0.91537,6043572.0
2006-05-22 06:27:00,0.91583,0.916,0.91582,0.91582,5696419.0
2006-05-22 06:28:00,0.91579,0.91579,0.91549,0.91571,34817091.0
2006-05-22 06:29:00,0.9157,0.91579,0.91544,0.91579,4781230.0
2006-05-22 06:30:00,0.91587,0.91606,0.91587,0.91599,6733687.0
2006-05-22 06:31:00,0.91602,0.9161,0.91596,0.91603,16372413.0
2006-05-22 06:32:00,0.91608,0.91619,0.91605,0.91607,19305735.0
2006-05-22 06:33:00,0.91604,0.91625,0.91604,0.91625,14327810.0
2006-05-22 06:34:00,0.91635,0.91658,0.91602,0.91651,2888436.0
2006-05-22 06:35:00,0.91647,0.91649,0.91607,0.91607,14404385.0
2006-05-22 06:36:00,0.91626,0.91632,0.91571,0.91632,3010299.0
2006-05-22 06:37:00,0.91642,0.91647,0.91633,0.91643,1578631.0
2006-05-22 06:38:00,0.91644,0.91644,0.91624,0.91624,3446250.0
2006-05-22 06:39:00,0.91634,0.91653,0.91634,0.91653,18141939.0
2006-05-22 06:40:00,0.91669,0.91682,0.91652,0.91652,15807685.0
2006-05-22 06:41:00,0.91684,0.91706,0.9164,0.9164,11628343.0
2006-05-22 06:42:00,0.91696,0.91703,0.91684,0.91693,3337450.0
2006-05-22 06:43:00,0.91679,0.91696,0.91679,0.91693,8506172.0
2006-05-22 06:44:00,0.91675,0.91678,0.91647,0.91647,2598204.0
2006-05-22 06:45:00,0.91649,0.91649,0.91645,0.91645,614226.0
2006-05-22 06:46:00,0.91645,0.91649,0.91642,0.91648,3864455.0
2006-05-22 06:47:00,0.91633,0.91638,0.91626,0.91626,3705615.0
2006-05-22 06:48:00,0.9164,0.91644,0.91629,0.91629,4993202.0
2006-05-22 06:49:00,0.91644,0.91646,0.91634,0.91634,9238625.0
2006-05-22 06:50:00,0.91652,0.91652,0.91617,0.91632,5962691.0
2006-05-22 06:53:00,0.91627,0.91637,0.91617,0.91621,36810123.0
2006-05-22 06:54:00,0.91632,0.91632,0.91578,0.91631,6880653.0
2006-05-22 06:55:00,0.91622,0.91637,0.91622,0.91633,23445607.0
2006-05-22 06:56:00,0.91633,0.91633,0.91604,0.91619,5773403.0
2006-05-22 06:57:00,0.91611,0.91625,0.91608,0.91625,4576540.0
2006-05-22 06:58:00,0.91638,0.91651,0.91632,0.91632,18422078.0
2006-05-22 07:00:00,0.91626,0.91635,0.91618,0.91626,6601799.0
2006-05-22 07:01:00,0.91636,0.91638,0.91625,0.91632,5928292.0
2006-05-22 07:02:00,0.91621,0.91621,0.91604,0.91604,8712495.0
2006-05-22 07:03:00,0.91601,0.9161,0.91596,0.91599,13354332.0
2006-05-22 07:04:00,0.91593,0.91593,0.91573,0.91573,12312686.0
2006-05-22 07:06:00,0.91567,0.91595,0.91566,0.91587,3710607.0
2006-05-22 07:07:00,0.91598,0.91601,0.91545,0.91585,1982441.0
2006-05-22 07:08:00,0.91589,0.91594,0.91586,0.91588,1399415.0
2006-05-22 07:09:00,0.9159,0.91598,0.91577,0.91577,3036314.0
2006-05-22 07:11:00,0.9159,0.91594,0.91569,0.91569,4117140.0
2006-05-22 07:14:00,0.9158,0.9158,0.91568,0.91569,21931208.0
2006-05-22 07:15:00,0.91555,0.91567,0.91551,0.91551,20225011.0
2006-05-22 07:16:00,0.91558,0.91565,0.91553,0.91565,2198791.0
2006-05-22 07:17:00,0.91564,0.9159,0.91563,0.9159,37077033.0
2006-05-22 07:18:00,0.91589,0.91589,0.91567,0.91567,7568267.0
2006-05-22 07:19:00,0.91572,0.91576,0.91557,0.9157,6859147.0
2006-05-22 07:20:00,0.91584,0.91597,0.91584,0.9159,10965238.0
2006-05-22 07:21:00,0.91594,0.91594,0.91568,0.91568,6328779.0
2006-05-22 07:22:00,0.9157,0.91577,0.91565,0.91577,16059047.0
2006-05-22 07:23:00,0.9158,0.9158,0.91525,0.91571,1728356.0
2006-05-22 07:24:00,0.91583,0.91586,0.91566,0.91586,11605381.0
2006-05-22 07:25:00,0.91582,0.91587,0.91577,0.91584,10523462.0
2006-05-22 07:26:00,0.91574,0.91588,0.91574,0.91575,5217378.0
2006-05-22 07:27:00,0.91579,0.91579,0.91556,0.91573,7859180.0
2006-05-22 07:28:00,0.91591,0.91603,0.91549,0.91603,17549842.0
2006-05-22 07:29:00,0.91601,0.91625,0.91601,0.91625,1382641.0
2006-05-22 07:30:00,0.91621,0.91625,0.91568,0.91616,3917485.0
2006-05-22 07:31:00,0.91619,0.91626,0.91611,0.91625,3214356.0
2006-05-22 07:32:00,0.9163,0.91634,0.91598,0.91598,5255974.0
2006-05-22 07:33:00,0.91621,0.91621,0.91613,0.91618,3271294.0
2006-05-22 07:34:00,0.91608,0.91627,0.91598,0.91627,4670811.0
2006-05-22 07:35:00,0.91625,0.91646,0.91625,0.91633,14111341.0
2006-05-22 07:36:00,0.91637,0.91643,0.91632,0.91637,7717642.0
2006-05-22 07:37:00,0.91629,0.91629,0.91606,0.91607,5991663.0
2006-05-22 07:38:00,0.9161,0.91616,0.91609,0.91615,9741934.0
2006-05-22 07:39:00,0.91593,0.9161,0.91592,0.91592,3787412.0
2006-05-22 07:40:00,0.91589,0.91599,0.91543,0.91599,4305603.0
2006-05-22 07:41:00,0.91596,0.91596,0.91576,0.91578,9862248.0
2006-05-22 07:42:00,0.91574,0.91574,0.91547,0.91553,2000973.0
2006-05-22 07:43:00,0.91551,0.91552,0.9154,0.91552,2134752.0
2006-05-22 07:44:00,0.91557,0.91609,0.91557,0.91609,7986326.0
2006-05-22 07:45:00,0.91604,0.91604,0.91527,0.91598,21904088.0
2006-05-22 07:46:00,0.91592,0.91597,0.91577,0.91595,6854959.0
2006-05-22 07:47:00,0.91548,0.91625,0.91548,0.91579,4590552.0
2006-05-22 07:48:00,0.91569,0.91569,0.91556,0.91569,10743336.0
2006-05-22 07:49:00,0.91562,0.91623,0.91562,0.91578,6384811.0
2006-05-22 07:50:00,0.91643,0.9165,0.9155,0.91649,7338205.0
2006-05-22 07:51:00,0.9164,0.91652,0.91625,0.91652,4286394.0
2006-05-22 07:52:00,0.91662,0.91686,0.91662,0.91684,704556.0
2006-05-22 07:53:00,0.91679,0.91679,0.91657,0.9167,8525174.0
2006-05-22 07:54:00,0.91677,0.91691,0.91677,0.91685,2967149.0
2006-05-22 07:55:00,0.91695,0.91713,0.91695,0.91709,2000044.0
2006-05-22 07:56:00,0.91691,0.91695,0.91679,0.91689,8804555.0
2006-05-22 07:57:00,0.9169,0.9169,0.9163,0.91684,19093024.0
2006-05-22 07:58:00,0.9169,0.91697,0.91686,0.91686,1585950.0
2006-05-22 07:59:00,0.91676,0.91676,0.91664,0.91673,3326843.0
2006-05-22 08:00:00,0.91679,0.91697,0.91678,0.91697,4233200.0
2006-05-22 08:01:00,0.917,0.917,0.91669,0.91672,1560736.0
2006-05-22 08:02:00,0.91653,0.91667,0.91649,0.91667,1860698.0
2006-05-22 08:03:00,0.91664,0.91664,0.91594,0.91594,4785525.0
2006-05-22 08:04:00,0.91639,0.91663,0.91639,0.91663,9640133.0
2006-05-22 08:05:00,0.91652,0.91672,0.91652,0.91672,6639435.0
2006-05-22 08:06:00,0.91668,0.91674,0.91659,0.91667,5964693.0
2006-05-22 08:07:00,0.9168,0.91704,0.9168,0.91703,5186348.0
2006-05-22 08:08:00,0.91698,0.91698,0.91648,0.91648,5815274.0
2006-05-22 08:09:00,0.91652,0.91652,0.91642,0.91646,2456504.0
2006-05-22 08:10:00,0.91643,0.91643,0.91626,0.91639,3545801.0
2006-05-22 08:11:00,0.9164,0.9164,0.91622,0.91622,7583100.0
2006-05-22 08:12:00,0.91609,0.91613,0.91551,0.91551,3916146.0
2006-05-22 08:13:00,0.91613,0.91613,0.91591,0.91599,3416325.0
2006-05-22 08:14:00,0.91604,0.91608,0.91592,0.91592,2887831.0
2006-05-22 08:15:00,0.91602,0.91602,0.91588,0.91602,23387800.0
2006-05-22 08:16:00,0.91604,0.91607,0.91587,0.91603,22512877.0
2006-05-22 08:17:00,0.91601,0.91601,0.91575,0.91588,15527564.0
2006-05-22 08:18:00,0.91542,0.91583,0.91542,0.91563,2898432.0
2006-05-22 08:19:00,0.91547,0.91558,0.91496,0.91528,8074116.0
2006-05-22 08:20:00,0.91524,0.91533,0.91517,0.91532,6521956.0
2006-05-22 08:21:00,0.91538,0.91544,0.91538,0.91544,1476745.0
2006-05-22 08:22:00,0.91544,0.91548,0.91527,0.91533,23858131.0
2006-05-22 08:23:00,0.91514,0.91517,0.91499,0.91499,32156472.0
2006-05-22 08:24:00,0.91497,0.91497,0.91455,0.91455,7887840.0
2006-05-22 08:25:00,0.91464,0.91475,0.91455,0.91464,30864243.0
2006-05-22 08:26:00,0.91469,0.91475,0.91465,0.9147,8988191.0
2006-05-22 08:27:00,0.91465,0.91482,0.91464,0.9147,7187504.0
2006-05-22 08:28:00,0.91466,0.91467,0.91449,0.91463,6828815.0
2006-05-22 08:29:00,0.91463,0.91468,0.91459,0.91466,8732840.0
2006-05-22 08:30:00,0.91464,0.91468,0.91411,0.91462,3966713.0
2006-05-22 08:31:00,0.91437,0.91471,0.91437,0.91455,15426687.0
2006-05-22 08:32:00,0.91448,0.91454,0.91398,0.91454,9793160.0
2006-05-22 08:33:00,0.91453,0.91462,0.91442,0.91458,6508291.0
2006-05-22 08:34:00,0.91465,0.91466,0.91448,0.91448,4969462.0
2006-05-22 08:35:00,0.9145,0.91453,0.9143,0.9145,4546958.0
2006-05-22 08:36:00,0.9141,0.91475,0.91406,0.91406,7181239.0
2006-05-22 08:37:00,0.91417,0.91417,0.91399,0.91401,13307988.0
2006-05-22 08:38:00,0.9141,0.9141,0.91396,0.91404,4153827.0
2006-05-22 08:39:00,0.91406,0.91406,0.91336,0.91336,3347855.0
2006-05-22 08:40:00,0.91378,0.91391,0.91369,0.91369,13313908.0
2006-05-22 08:41:00,0.91364,0.91372,0.91353,0.91353,11200767.0
2006-05-22 08:42:00,0.91357,0.91397,0.91357,0.91397,3807276.0
2006-05-22 08:43:00,0.91397,0.91404,0.91343,0.9138,5486982.0
2006-05-22 08:44:00,0.91363,0.91364,0.91357,0.91363,3552751.0
2006-05-22 08:45:00,0.91349,0.91366,0.91349,0.91363,11279987.0
2006-05-22 08:46:00,0.91351,0.91351,0.91288,0.91335,12415438.0
2006-05-22 08:47:00,0.91334,0.91334,0.91314,0.91333,3618893.0
2006-05-22 08:48:00,0.91328,0.91337,0.91325,0.91325,2177178.0
2006-05-22 08:49:00,0.91306,0.91339,0.91306,0.91334,24689197.0
2006-05-22 08:50:00,0.91344,0.91349,0.91326,0.91337,19288612.0
2006-05-22 08:51:00,0.91348,0.91357,0.91303,0.9135,10301515.0
2006-05-22 08:52:00,0.91357,0.91359,0.91328,0.91332,7910845.0
2006-05-22 08:53:00,0.91343,0.91383,0.91343,0.91383,2470122.0
2006-05-22 08:54:00,0.91392,0.91408,0.91385,0.91396,3364476.0
2006-05-22 08:55:00,0.91395,0.91398,0.91377,0.9139,35764420.0
2006-05-22 08:56:00,0.91407,0.91425,0.91403,0.91425,16872122.0
2006-05-22 08:57:00,0.91421,0.91421,0.9136,0.91409,5514817.0
2006-05-22 08:58:00,0.91405,0.91412,0.91394,0.91394,5470732.0
2006-05-22 08:59:00,0.91392,0.91409,0.91392,0.91392,3845264.0
2006-05-22 09:00:00,0.91387,0.91387,0.91335,0.91349,22719729.0
2006-05-22 09:01:00,0.91347,0.91347,0.91243,0.91243,7608042.0
2006-05-22 09:02:00,0.91284,0.91289,0.91275,0.91275,6074903.0
2006-05-22 09:03:00,0.91287,0.91299,0.91242,0.91293,12997953.0
2006-05-22 09:04:00,0.9129,0.9129,0.91262,0.91262,3612775.0
2006-05-22 09:05:00,0.91279,0.91279,0.91276,0.91276,2682903.0
2006-05-22 09:06:00,0.91267,0.91267,0.91242,0.91245,23548123.0
2006-05-22 09:07:00,0.91251,0.91269,0.91251,0.91269,1494239.0
2006-05-22 09:08:00,0.91278,0.91278,0.91265,0.91268,4061819.0
2006-05-22 09:09:00,0.91265,0.91265,0.91244,0.91265,7387327.0
2006-05-22 09:10:00,0.91266,0.9128,0.91221,0.91221,7006427.0
2006-05-22 09:11:00,0.91268,0.91268,0.91247,0.91247,12297045.0
2006-05-22 09:12:00,0.91244,0.91252,0.9122,0.91252,11781612.0
2006-05-22 09:13:00,0.91248,0.91248,0.91207,0.91209,9796895.0
2006-05-22 09:14:00,0.91206,0.91206,0.91186,0.91186,9505312.0
2006-05-22 09:15:00,0.91202,0.91203,0.91181,0.91181,4014014.0
2006-05-22 09:16:00,0.9119,0.91202,0.91144,0.91192,4947095.0
2006-05-22 09:17:00,0.91196,0.91196,0.91169,0.91176,1799141.0
2006-05-22 09:18:00,0.91168,0.91168,0.91136,0.91136,4189228.0
2006-05-22 09:19:00,0.91136,0.91136,0.91107,0.91121,15512318.0
2006-05-22 09:20:00,0.91114,0.91131,0.91114,0.91121,21281533.0
2006-05-22 09:21:00,0.91122,0.91133,0.91112,0.91133,3109547.0
2006-05-22 09:22:00,0.91135,0.91139,0.91125,0.91133,7029654.0
2006-05-22 09:23:00,0.91144,0.91163,0.9111,0.91155,12126885.0
2006-05-22 09:24:00,0.91159,0.91166,0.91143,0.91151,3640213.0
2006-05-22 09:25:00,0.91149,0.91149,0.91127,0.91128,7307716.0
2006-05-22 09:26:00,0.91126,0.91129,0.91114,0.91129,6858324.0
2006-05-22 09:27:00,0.91143,0.91152,0.91134,0.91134,15097883.0
2006-05-22 09:28:00,0.91132,0.91137,0.91103,0.91137,3340424.0
2006-05-22 09:29:00,0.91134,0.9115,0.91131,0.91143,15634420.0
2006-05-22 09:30:00,0.91141,0.91142,0.91136,0.91138,2828748.0
2006-05-22 09:31:00,0.9115,0.91167,0.9115,0.91159,2646384.0
2006-05-22 09:32:00,0.91151,0.91179,0.91151,0.91165,10776780.0
2006-05-22 09:33:00,0.91174,0.91183,0.9117,0.9117,22629233.0
2006-05-22 09:34:00,0.91174,0.912,0.91166,0.91166,13232799.0
2006-05-22 09:35:00,0.91158,0.91158,0.91142,0.91142,9027703.0
2006-05-22 09:36:00,0.91136,0.91136,0.91114,0.91136,8591254.0
2006-05-22 09:37:00,0.9115,0.91181,0.91108,0.91181,4027949.0
2006-05-22 09:38:00,0.91187,0.91187,0.91175,0.9118,12278687.0
2006-05-22 09:39:00,0.91179,0.91195,0.91179,0.91195,4657779.0
2006-05-22 09:40:00,0.91193,0.91197,0.9115,0.91197,8308228.0
2006-05-22 09:41:00,0.91205,0.9122,0.91192,0.91218,3264303.0
2006-05-22 09:42:00,0.91225,0.91236,0.91225,0.91234,11852036.0
2006-05-22 09:43:00,0.91232,0.91239,0.91218,0.91239,25946078.0
2006-05-22 09:44:00,0.91242,0.91242,0.91227,0.91231,3236148.0
2006-05-22 09:45:00,0.91233,0.91248,0.91233,0.91237,10001363.0
2006-05-22 09:46:00,0.91238,0.91255,0.91238,0.91255,4037856.0
2006-05-22 09:47:00,0.91266,0.91282,0.91264,0.91275,4992033.0
2006-05-22 09:48:00,0.91276,0.9128,0.9127,0.91276,6387542.0
2006-05-22 09:49:00,0.91269,0.91269,0.9126,0.91262,2646960.0
2006-05-22 09:50:00,0.91267,0.91268,0.91255,0.91255,4352441.0
2006-05-22 09:51:00,0.91262,0.91262,0.91246,0.91246,8670722.0
2006-05-22 09:52:00,0.91238,0.91239,0.91233,0.91238,6642776.0
2006-05-22 09:53:00,0.91235,0.91236,0.91235,0.91236,4733992.0
2006-05-22 09:54:00,0.91223,0.91231,0.91121,0.91121,7187188.0
2006-05-22 09:55:00,0.9116,0.9116,0.91151,0.91151,4865125.0
2006-05-22 09:56:00,0.91134,0.91147,0.91133,0.91142,26360835.0
2006-05-22 09:57:00,0.91086,0.91153,0.91086,0.91142,5694555.0
2006-05-22 09:58:00,0.91138,0.91157,0.9113,0.9113,7243953.0
2006-05-22 09:59:00,0.91125,0.91125,0.91094,0.91094,12090915.0
2006-05-22 10:00:00,0.91087,0.91087,0.91075,0.91077,5918714.0
2006-05-22 10:01:00,0.91066,0.91067,0.91007,0.91067,7688198.0
2006-05-22 10:02:00,0.91056,0.91062,0.91001,0.91001,4214649.0
2006-05-22 10:03:00,0.91017,0.91037,0.91017,0.91034,11620612.0
2006-05-22 10:04:00,0.9102,0.91054,0.9102,0.91039,8336240.0
2006-05-22 10:05:00,0.91045,0.91069,0.9101,0.91065,15020796.0
2006-05-22 10:06:00,0.91077,0.91102,0.91077,0.91102,3033542.0
2006-05-22 10:07:00,0.91102,0.91102,0.91091,0.91102,4127308.0
2006-05-22 10:08:00,0.91093,0.91098,0.91068,0.91068,6141632.0
2006-05-22 10:09:00,0.91098,0.9111,0.91088,0.9111,12196616.0
2006-05-22 10:10:00,0.91113,0.91154,0.91113,0.91154,9041084.0
2006-05-22 10:11:00,0.91167,0.91201,0.91167,0.91196,5073427.0
2006-05-22 10:12:00,0.9119,0.9119,0.91131,0.91131,31794797.0
2006-05-22 10:13:00,0.91147,0.91151,0.91124,0.91148,4404762.0
2006-05-22 10:14:00,0.91095,0.91148,0.91095,0.91136,939377.0
2006-05-22 10:15:00,0.91129,0.91135,0.9112,0.9113,15756997.0
2006-05-22 10:16:00,0.91121,0.9113,0.91111,0.91118,21154839.0
2006-05-22 10:17:00,0.91111,0.91123,0.91111,0.91118,18236784.0
2006-05-22 10:18:00,0.91073,0.91126,0.91073,0.91081,3033769.0
2006-05-22 10:19:00,0.91095,0.91101,0.91095,0.91101,10895465.0
2006-05-22 10:20:00,0.91085,0.91085,0.91062,0.91062,12049078.0
2006-05-22 10:21:00,0.9107,0.91079,0.91067,0.91074,11320485.0
2006-05-22 10:22:00,0.91037,0.91103,0.91037,0.91075,4818300.0
2006-05-22 10:23:00,0.91068,0.91068,0.91023,0.91023,1030969.0
2006-05-22 10:24:00,0.91019,0.91019,0.90992,0.90992,18056597.0
2006-05-22 10:25:00,0.90985,0.90986,0.90967,0.90967,7412385.0
2006-05-22 10:26:00,0.90982,0.90982,0.90964,0.90964,11191663.0
2006-05-22 10:27:00,0.9095,0.90958,0.90934,0.90934,10224474.0
2006-05-22 10:28:00,0.90916,0.90975,0.90916,0.9095,3849536.0
2006-05-22 10:29:00,0.90951,0.90963,0.90951,0.9096,4783812.0
2006-05-22 10:30:00,0.90959,0.90965,0.90948,0.90965,5933444.0
2006-05-22 10:31:00,0.90975,0.90994,0.90975,0.90994,27472660.0
2006-05-22 10:32:00,0.90987,0.90991,0.90971,0.90971,2963079.0
2006-05-22 10:33:00,0.90971,0.90971,0.90943,0.90951,3244711.0
2006-05-22 10:34:00,0.90945,0.90947,0.90918,0.90918,6407489.0
2006-05-22 10:35:00,0.90912,0.90921,0.90908,0.90921,14929708.0
2006-05-22 10:36:00,0.90899,0.90917,0.90899,0.90901,12426297.0
2006-05-22 10:37:00,0.90896,0.90902,0.90889,0.90889,5017258.0
2006-05-22 10:38:00,0.90889,0.90894,0.90873,0.9088,3434419.0
2006-05-22 10:39:00,0.90882,0.90894,0.90877,0.90877,2473048.0
2006-05-22 10:40:00,0.90878,0.90878,0.90862,0.90863,23786115.0
2006-05-22 10:41:00,0.90837,0.9086,0.90829,0.90857,13855556.0
2006-05-22 10:42:00,0.90845,0.90863,0.90845,0.90856,6618316.0
2006-05-22 10:43:00,0.9086,0.90874,0.9086,0.90873,5016362.0
2006-05-22 10:44:00,0.90878,0.90892,0.90878,0.90892,4458469.0
2006-05-22 10:46:00,0.90903,0.90921,0.90903,0.90907,1455373.0
2006-05-22 10:47:00,0.90889,0.90889,0.90846,0.90861,9857727.0
2006-05-22 10:48:00,0.90858,0.90862,0.90852,0.90862,9585292.0
2006-05-22 10:49:00,0.90864,0.90876,0.90856,0.90875,4970739.0
2006-05-22 10:50:00,0.90881,0.90895,0.90837,0.90895,4063668.0
2006-05-22 10:51:00,0.90899,0.90902,0.9089,0.90893,2886943.0
2006-05-22 10:52:00,0.90915,0.90934,0.90915,0.90934,5150385.0
2006-05-22 10:53:00,0.90937,0.90937,0.90908,0.90908,12275815.0
2006-05-22 10:54:00,0.90906,0.90916,0.90898,0.90916,11326152.0
2006-05-22 10:55:00,0.90916,0.90927,0.90915,0.90923,21850156.0
2006-05-22 10:56:00,0.90906,0.90941,0.90906,0.90928,18961909.0
2006-05-22 10:57:00,0.90935,0.90937,0.90925,0.9093,14088038.0
2006-05-22 10:58:00,0.90925,0.90947,0.90925,0.90932,12858417.0
2006-05-22 10:59:00,0.90948,0.90956,0.90944,0.9095,18488584.0
2006-05-22 11:00:00,0.9096,0.90964,0.90951,0.90964,18804036.0
2006-05-22 11:01:00,0.90967,0.91001,0.90967,0.91001,25165892.0
2006-05-22 11:02:00,0.90999,0.91003,0.90994,0.90998,26842418.0
2006-05-22 11:03:00,0.90991,0.90996,0.90985,0.90985,9934983.0
2006-05-22 11:04:00,0.90993,0.91004,0.90989,0.9099,8421183.0
2006-05-22 11:05:00,0.91002,0.9101,0.91001,0.91002,1482442.0
2006-05-22 11:06:00,0.90979,0.91003,0.90979,0.90991,1220598.0
2006-05-22 11:07:00,0.90993,0.90997,0.90988,0.90988,16417899.0
2006-05-22 11:08:00,0.90993,0.91037,0.90993,0.91036,20391266.0
2006-05-22 11:09:00,0.91025,0.91025,0.91002,0.91009,8941518.0
2006-05-22 11:10:00,0.91008,0.91029,0.90994,0.91029,4628905.0
2006-05-22 11:11:00,0.9103,0.9104,0.91008,0.91019,7980799.0
2006-05-22 11:12:00,0.91017,0.9102,0.90982,0.90982,17340768.0
2006-05-22 11:13:00,0.91011,0.91024,0.91011,0.91013,6226967.0
2006-05-22 11:14:00,0.91014,0.91015,0.91006,0.91008,4599363.0
2006-05-22 11:15:00,0.91007,0.9102,0.91004,0.91004,8854824.0
2006-05-22 11:16:00,0.91002,0.91002,0.90986,0.90997,8315867.0
2006-05-22 11:17:00,0.90989,0.90995,0.90974,0.90974,4152990.0
2006-05-22 11:18:00,0.90995,0.90997,0.90978,0.90994,22432324.0
2006-05-22 11:19:00,0.90987,0.90992,0.90987,0.90988,13091163.0
2006-05-22 11:20:00,0.90992,0.91,0.9097,0.90995,15528919.0
2006-05-22 11:21:00,0.90984,0.90984,0.90968,0.90976,7559343.0
2006-05-22 11:22:00,0.90953,0.90984,0.90953,0.90984,2989759.0
2006-05-22 11:23:00,0.90984,0.91,0.90972,0.91,5298394.0
2006-05-22 11:24:00,0.90994,0.91012,0.90991,0.90997,2302293.0
2006-05-22 11:25:00,0.90988,0.90997,0.90978,0.90987,23124982.0
2006-05-22 11:26:00,0.90983,0.90983,0.90967,0.90974,30702319.0
2006-05-22 11:27:00,0.90975,0.90977,0.90955,0.90961,13148310.0
2006-05-22 11:28:00,0.90963,0.90973,0.90943,0.90943,17760152.0
2006-05-22 11:29:00,0.90968,0.90974,0.90963,0.90968,16528065.0
2006-05-22 11:30:00,0.90969,0.90974,0.90919,0.90963,6572962.0
2006-05-22 11:31:00,0.90965,0.90966,0.90946,0.9095,8021505.0
2006-05-22 11:32:00,0.90961,0.90972,0.90958,0.90972,6169173.0
2006-05-22 11:33:00,0.90976,0.90981,0.90969,0.90969,6701226.0
2006-05-22 11:34:00,0.9097,0.90982,0.9097,0.90978,21924406.0
2006-05-22 11:35:00,0.90982,0.90982,0.90964,0.90972,6672957.0
2006-05-22 11:36:00,0.9094,0.90968,0.9094,0.90957,1773756.0
2006-05-22 11:37:00,0.90967,0.90969,0.90963,0.90966,14211185.0
2006-05-22 11:38:00,0.90969,0.90976,0.90953,0.90976,12843330.0
2006-05-22 11:39:00,0.90972,0.90974,0.90963,0.90966,12143996.0
2006-05-22 11:40:00,0.90975,0.90988,0.90975,0.90988,10106946.0
2006-05-22 11:41:00,0.90981,0.90981,0.90973,0.90979,2149897.0
2006-05-22 11:42:00,0.91003,0.91026,0.90994,0.91026,12435297.0
2006-05-22 11:43:00,0.91034,0.91058,0.91034,0.91045,3087917.0
2006-05-22 11:44:00,0.91025,0.91027,0.91007,0.91018,3908362.0
2006-05-22 11:45:00,0.91033,0.91063,0.91033,0.91059,1093227.0
2006-05-22 11:46:00,0.91058,0.91058,0.9104,0.91042,12835779.0
2006-05-22 11:47:00,0.9105,0.91064,0.9105,0.91063,2079680.0
2006-05-22 11:48:00,0.91057,0.91057,0.91037,0.91056,15834945.0
2006-05-22 11:49:00,0.91062,0.91067,0.91059,0.91062,4273810.0
2006-05-22 11:50:00,0.91061,0.91088,0.91061,0.91088,30650783.0
2006-05-22 11:51:00,0.91091,0.91129,0.91091,0.91129,16918866.0
2006-05-22 11:52:00,0.91115,0.91118,0.91062,0.9109,4246191.0
2006-05-22 11:53:00,0.91118,0.91144,0.91118,0.91135,8031434.0
2006-05-22 11:54:00,0.91129,0.91133,0.9111,0.9111,7012799.0
2006-05-22 11:55:00,0.91118,0.9112,0.91103,0.91119,2377029.0
2006-05-22 11:56:00,0.9112,0.91132,0.91118,0.9112,3783595.0
2006-05-22 11:57:00,0.91124,0.91142,0.91124,0.91142,4119518.0
2006-05-22 11:58:00,0.91159,0.91187,0.91159,0.91187,23729256.0
2006-05-22 11:59:00,0.91198,0.91229,0.91198,0.91216,7130309.0
2006-05-22 12:00:00,0.91207,0.91213,0.91187,0.9121,963204.0
2006-05-22 12:01:00,0.91202,0.91219,0.91191,0.91191,8524882.0
2006-05-22 12:02:00,0.91196,0.91198,0.91184,0.91189,17017079.0
2006-05-22 12:03:00,0.91197,0.91234,0.91197,0.91234,14805316.0
2006-05-22 12:04:00,0.91233,0.91242,0.91229,0.91229,3279419.0
2006-05-22 12:05:00,0.91213,0.91213,0.91169,0.91171,16070808.0
2006-05-22 12:06:00,0.91189,0.912,0.9118,0.912,11378269.0
2006-05-22 12:07:00,0.91199,0.91212,0.91184,0.91212,8105053.0
2006-05-22 12:08:00,0.91219,0.91234,0.91216,0.91216,12498964.0
2006-05-22 12:09:00,0.91202,0.91206,0.91195,0.91198,1794070.0
2006-05-22 12:10:00,0.91197,0.9121,0.9119,0.91197,3547000.0
2006-05-22 12:11:00,0.91193,0.91193,0.91173,0.91178,14309216.0
2006-05-22 12:12:00,0.91185,0.91206,0.91183,0.91206,8318890.0
2006-05-22 12:13:00,0.91204,0.91204,0.91177,0.91186,6559443.0
2006-05-22 12:14:00,0.91198,0.91209,0.91195,0.91201,9352609.0
2006-05-22 12:15:00,0.91213,0.91225,0.91213,0.91225,2038015.0
2006-05-22 12:16:00,0.91219,0.91243,0.91178,0.91243,12337217.0
2006-05-22 12:17:00,0.91252,0.91257,0.91252,0.91256,13922521.0
2006-05-22 12:18:00,0.91249,0.91249,0.91225,0.91225,9488655.0
2006-05-22 12:19:00,0.91231,0.91247,0.91229,0.91238,12800974.0
2006-05-22 12:20:00,0.91255,0.91255,0.91232,0.91242,9365649.0
2006-05-22 12:21:00,0.91234,0.91239,0.9122,0.91225,3770778.0
2006-05-22 12:22:00,0.91225,0.91225,0.91215,0.91215,4346087.0
2006-05-22 12:23:00,0.91197,0.91197,0.9118,0.9118,12106128.0
2006-05-22 12:24:00,0.91175,0.91178,0.91154,0.91154,16467126.0
2006-05-22 12:25:00,0.91146,0.9115,0.91081,0.91084,6157230.0
2006-05-22 12:26:00,0.91081,0.91081,0.91059,0.91076,11355314.0
2006-05-22 12:27:00,0.91079,0.91105,0.91079,0.91105,9421089.0
2006-05-22 12:28:00,0.91104,0.91104,0.91089,0.91099,1106515.0
2006-05-22 12:29:00,0.91091,0.91093,0.91063,0.91063,5618961.0
2006-05-22 12:30:00,0.9106,0.9106,0.91036,0.91046,7825562.0
2006-05-22 12:31:00,0.9105,0.91054,0.90955,0.90955,8846645.0
2006-05-22 12:32:00,0.91048,0.91067,0.91048,0.9106,5439517.0
2006-05-22 12:33:00,0.91068,0.91068,0.91047,0.91064,10327301.0
2006-05-22 12:34:00,0.91065,0.91084,0.91052,0.91084,19956409.0
2006-05-22 12:35:00,0.91082,0.91082,0.91073,0.91074,5563633.0
2006-05-22 12:36:00,0.91081,0.91103,0.91081,0.91103,7184024.0
2006-05-22 12:37:00,0.91119,0.91131,0.91031,0.91115,7072959.0
2006-05-22 12:38:00,0.91115,0.91115,0.9109,0.9109,27193587.0
2006-05-22 12:39:00,0.91092,0.91093,0.91074,0.91074,2392908.0
2006-05-22 12:40:00,0.91074,0.91075,0.91064,0.9107,11811607.0
2006-05-22 12:41:00,0.91067,0.9108,0.91055,0.9108,20601560.0
2006-05-22 12:42:00,0.9109,0.9109,0.91035,0.91088,4913022.0
2006-05-22 12:43:00,0.91091,0.91108,0.91091,0.91108,6928729.0
2006-05-22 12:44:00,0.91099,0.9111,0.91099,0.91106,15185603.0
2006-05-22 12:45:00,0.91106,0.91106,0.91089,0.91089,12599216.0
2006-05-22 12:46:00,0.91095,0.91111,0.91091,0.91111,3942171.0
2006-05-22 12:47:00,0.9111,0.9111,0.91087,0.911,6622333.0
2006-05-22 12:48:00,0.91105,0.91112,0.91096,0.91112,4294594.0
2006-05-22 12:49:00,0.91118,0.91118,0.9106,0.91105,3209204.0
2006-05-22 12:50:00,0.91106,0.91116,0.91106,0.91116,2573102.0
2006-05-22 12:51:00,0.91116,0.91132,0.91112,0.91132,3619735.0
2006-05-22 12:52:00,0.91135,0.91135,0.91116,0.91116,3793231.0
2006-05-22 12:53:00,0.91115,0.91127,0.91101,0.91114,4579593.0
2006-05-22 12:54:00,0.91117,0.91139,0.91117,0.91138,7575175.0
2006-05-22 12:55:00,0.91132,0.91132,0.91107,0.91107,4304723.0
2006-05-22 12:56:00,0.91105,0.91105,0.91086,0.91086,5980368.0
2006-05-22 12:57:00,0.91086,0.911,0.91081,0.911,9363125.0
2006-05-22 12:58:00,0.91105,0.91111,0.91089,0.91089,6259841.0
2006-05-22 12:59:00,0.91089,0.91089,0.91062,0.91062,16258162.0
2006-05-22 13:00:00,0.91058,0.91063,0.91043,0.91063,21215084.0
2006-05-22 13:01:00,0.9106,0.9106,0.91043,0.91054,1990269.0
2006-05-22 13:02:00,0.91054,0.91073,0.91054,0.91073,4118607.0
2006-05-22 13:03:00,0.91075,0.91075,0.91067,0.91067,1665901.0
2006-05-22 13:04:00,0.91059,0.91059,0.91029,0.91029,25293439.0
2006-05-22 13:05:00,0.91053,0.91066,0.91052,0.91052,5849878.0
2006-05-22 13:06:00,0.91066,0.91088,0.91066,0.91088,20908954.0
2006-05-22 13:07:00,0.91102,0.91119,0.91102,0.91107,17554752.0
2006-05-22 13:08:00,0.91121,0.91144,0.91104,0.91144,2306567.0
2006-05-22 13:09:00,0.91144,0.91186,0.91144,0.91166,23161913.0
2006-05-22 13:10:00,0.91173,0.91173,0.91146,0.91158,7561479.0
2006-05-22 13:11:00,0.91153,0.9117,0.91109,0.91163,4928293.0
2006-05-22 13:12:00,0.91162,0.91182,0.91162,0.91182,4705760.0
2006-05-22 13:13:00,0.9119,0.9119,0.91178,0.91186,7370805.0
2006-05-22 13:14:00,0.91182,0.91182,0.91159,0.91159,6392869.0
2006-05-22 13:15:00,0.91172,0.91175,0.91144,0.91158,18735163.0
2006-05-22 13:16:00,0.91135,0.91148,0.9111,0.91133,4084242.0
2006-05-22 13:17:00,0.91133,0.91137,0.91131,0.91136,6697950.0
2006-05-22 13:18:00,0.91124,0.91151,0.91124,0.91136,7662238.0
2006-05-22 13:19:00,0.91137,0.91193,0.91137,0.91184,22850888.0
2006-05-22 13:20:00,0.91179,0.91179,0.91164,0.91168,4658942.0
2006-05-22 13:21:00,0.91151,0.91181,0.91119,0.91165,25943069.0
2006-05-22 13:22:00,0.91155,0.91169,0.91143,0.91169,7483887.0
2006-05-22 13:23:00,0.91182,0.91204,0.9118,0.9118,23783818.0
2006-05-22 13:24:00,0.91187,0.91187,0.9117,0.9117,21189007.0
2006-05-22 13:25:00,0.91183,0.91191,0.91171,0.91182,10116630.0
2006-05-22 13:26:00,0.91177,0.91184,0.91161,0.91173,5356516.0
2006-05-22 13:27:00,0.91177,0.91207,0.91177,0.91207,16596870.0
2006-05-22 13:28:00,0.91158,0.91225,0.91158,0.91225,2380866.0
2006-05-22 13:29:00,0.91226,0.9123,0.91218,0.91218,4699406.0
2006-05-22 13:30:00,0.91205,0.91233,0.91205,0.91225,10820896.0
2006-05-22 13:31:00,0.91224,0.91232,0.9122,0.91221,4465948.0
2006-05-22 13:32:00,0.91233,0.91233,0.91226,0.91227,3788778.0
2006-05-22 13:33:00,0.91239,0.91259,0.91239,0.91252,9385995.0
2006-05-22 13:34:00,0.9124,0.9124,0.91155,0.91227,3843418.0
2006-05-22 13:35:00,0.91225,0.91226,0.91214,0.91214,13206569.0
2006-05-22 13:36:00,0.91212,0.91216,0.91202,0.91207,12682953.0
2006-05-22 13:37:00,0.9121,0.91223,0.91209,0.91217,3392297.0
2006-05-22 13:38:00,0.9121,0.91219,0.91206,0.91219,2251368.0
2006-05-22 13:39:00,0.91232,0.9125,0.91192,0.91246,12646063.0
2006-05-22 13:40:00,0.91226,0.91231,0.91219,0.91229,4459309.0
2006-05-22 13:41:00,0.91231,0.9124,0.91228,0.9123,2821619.0
2006-05-22 13:42:00,0.91251,0.91265,0.91199,0.91199,19857949.0
2006-05-22 13:43:00,0.91245,0.91245,0.912,0.91216,44221923.0
2006-05-22 13:44:00,0.91223,0.91231,0.91221,0.91231,3019865.0
2006-05-22 13:45:00,0.91225,0.9123,0.91208,0.91208,9060224.0
2006-05-22 13:46:00,0.91198,0.91208,0.91178,0.91208,6890712.0
2006-05-22 13:47:00,0.91201,0.91201,0.91169,0.91169,4281859.0
2006-05-22 13:48:00,0.91174,0.91181,0.9117,0.91174,1231665.0
2006-05-22 13:49:00,0.91167,0.91174,0.91167,0.91174,3147363.0
2006-05-22 13:50:00,0.91167,0.91181,0.9115,0.91176,9257086.0
2006-05-22 13:52:00,0.91166,0.9118,0.9115,0.91179,2779257.0
2006-05-22 13:53:00,0.91138,0.91202,0.91138,0.91171,6156014.0
2006-05-22 13:54:00,0.91168,0.91175,0.91113,0.91175,5631264.0
2006-05-22 13:55:00,0.91165,0.91189,0.91128,0.91169,23944493.0
2006-05-22 13:56:00,0.91184,0.91197,0.91184,0.91197,8750536.0
2006-05-22 13:57:00,0.91204,0.91214,0.91196,0.91214,3799879.0
2006-05-22 13:58:00,0.91208,0.91212,0.91205,0.91205,11665497.0
2006-05-22 13:59:00,0.9122,0.91237,0.91216,0.91237,1706067.0
2006-05-22 14:00:00,0.91236,0.9125,0.91236,0.9125,5647249.0
2006-05-22 14:01:00,0.91248,0.91248,0.91232,0.91232,584105.0
2006-05-22 14:02:00,0.91226,0.91226,0.91202,0.91202,18013643.0
2006-05-22 14:03:00,0.91198,0.91207,0.91198,0.91199,6208371.0
2006-05-22 14:04:00,0.91198,0.91206,0.91198,0.91206,9638151.0
2006-05-22 14:05:00,0.91195,0.912,0.91187,0.91198,2534702.0
2006-05-22 14:06:00,0.91196,0.91199,0.91185,0.91191,8514064.0
2006-05-22 14:07:00,0.91203,0.91203,0.91135,0.91189,6875275.0
2006-05-22 14:08:00,0.91204,0.91204,0.91177,0.91196,786237.0
2006-05-22 14:09:00,0.91203,0.91206,0.91147,0.91206,6050754.0
2006-05-22 14:10:00,0.91213,0.91235,0.91213,0.91235,5194516.0
2006-05-22 14:11:00,0.91234,0.91242,0.91219,0.9124,16749392.0
2006-05-22 14:12:00,0.91233,0.91317,0.91233,0.91317,7796875.0
2006-05-22 14:13:00,0.91259,0.91312,0.91259,0.91286,16756238.0
2006-05-22 14:14:00,0.91282,0.91282,0.91248,0.91264,9726672.0
2006-05-22 14:15:00,0.91202,0.91244,0.91202,0.91225,32068442.0
2006-05-22 14:16:00,0.91229,0.91239,0.91197,0.91197,10068344.0
2006-05-22 14:17:00,0.91212,0.91214,0.91207,0.91207,7362582.0
2006-05-22 14:18:00,0.91209,0.91209,0.91198,0.91203,1215665.0
2006-05-22 14:19:00,0.91189,0.91189,0.91166,0.91166,7842176.0
2006-05-22 14:20:00,0.91157,0.91157,0.91123,0.91128,17722861.0
2006-05-22 14:21:00,0.91121,0.91127,0.91102,0.91102,793662.0
2006-05-22 14:22:00,0.91083,0.91095,0.91079,0.91095,10605778.0
2006-05-22 14:23:00,0.91093,0.91093,0.91069,0.91069,2796783.0
2006-05-22 14:24:00,0.91056,0.91056,0.90991,0.9104,6443436.0
2006-05-22 14:25:00,0.91059,0.91092,0.91059,0.91092,5572554.0
2006-05-22 14:26:00,0.91094,0.91116,0.91093,0.91093,6266665.0
2006-05-22 14:27:00,0.91082,0.91099,0.91082,0.91099,20485800.0
2006-05-22 14:28:00,0.9109,0.91132,0.9109,0.91132,18452715.0
2006-05-22 14:29:00,0.91124,0.91124,0.91104,0.91104,12131025.0
2006-05-22 14:30:00,0.91097,0.91103,0.9109,0.91091,11789603.0
2006-05-22 14:31:00,0.91063,0.91087,0.91063,0.91086,25217922.0
2006-05-22 14:32:00,0.91088,0.91109,0.91064,0.91109,4765225.0
2006-05-22 14:33:00,0.91108,0.91121,0.91106,0.91116,10541094.0
2006-05-22 14:34:00,0.91104,0.91104,0.91078,0.91092,12375038.0
2006-05-22 14:35:00,0.91091,0.91091,0.91062,0.91062,11974577.0
2006-05-22 14:36:00,0.91058,0.91082,0.91058,0.91082,17222672.0
2006-05-22 14:37:00,0.91086,0.91086,0.91075,0.91078,16771653.0
2006-05-22 14:38:00,0.91077,0.91079,0.91015,0.91067,3190319.0
2006-05-22 14:39:00,0.91071,0.91075,0.91071,0.91074,10226149.0
2006-05-22 14:40:00,0.91062,0.91062,0.9104,0.9104,3844065.0
2006-05-22 14:41:00,0.91032,0.91032,0.90992,0.91006,12159855.0
2006-05-22 14:42:00,0.90997,0.90997,0.90945,0.90945,18501791.0
2006-05-22 14:43:00,0.90944,0.90944,0.90918,0.90918,1874170.0
2006-05-22 14:44:00,0.90917,0.90934,0.90906,0.90934,3889352.0
2006-05-22 14:45:00,0.90884,0.90937,0.90884,0.90937,4169512.0
2006-05-22 14:46:00,0.90926,0.90926,0.90896,0.90915,2641755.0
2006-05-22 14:47:00,0.90941,0.9095,0.90922,0.90938,3803039.0
2006-05-22 14:48:00,0.90936,0.90966,0.90936,0.90966,6704887.0
2006-05-22 14:49:00,0.90955,0.90961,0.90946,0.90948,2910324.0
2006-05-22 14:50:00,0.90937,0.90948,0.90936,0.90936,4531048.0
2006-05-22 14:51:00,0.9094,0.9096,0.9094,0.90949,35944228.0
2006-05-22 14:52:00,0.90953,0.90973,0.90953,0.90973,1236064.0
2006-05-22 14:53:00,0.90979,0.90981,0.90967,0.90976,17078853.0
2006-05-22 14:54:00,0.90973,0.90988,0.90972,0.90988,4832290.0
2006-05-22 14:55:00,0.91001,0.91015,0.91,0.91015,9813930.0
2006-05-22 14:56:00,0.9101,0.9101,0.90989,0.90989,4288748.0
2006-05-22 14:57:00,0.91002,0.91002,0.90985,0.90985,9438777.0
2006-05-22 14:58:00,0.90981,0.90981,0.90967,0.90968,9077700.0
2006-05-22 14:59:00,0.90967,0.90989,0.90966,0.90989,9146173.0
2006-05-22 15:00:00,0.90984,0.9102,0.90943,0.9102,5150893.0
2006-05-22 15:01:00,0.91024,0.91024,0.91012,0.91016,5995080.0
2006-05-22 15:02:00,0.91024,0.91043,0.91024,0.91043,3417381.0
2006-05-22 15:03:00,0.91038,0.91038,0.91017,0.91025,4428949.0
2006-05-22 15:04:00,0.91033,0.91036,0.91017,0.91023,4560277.0
2006-05-22 15:05:00,0.91007,0.91009,0.90955,0.91001,8123058.0
2006-05-22 15:06:00,0.90996,0.91013,0.90995,0.91013,4991495.0
2006-05-22 15:07:00,0.91013,0.91032,0.91004,0.91028,14633515.0
2006-05-22 15:08:00,0.91023,0.91028,0.91014,0.9102,8468031.0
2006-05-22 15:09:00,0.91021,0.91021,0.90948,0.90948,5574845.0
2006-05-22 15:10:00,0.91008,0.91022,0.90922,0.90922,9257595.0
2006-05-22 15:11:00,0.91021,0.91021,0.91005,0.91017,8040162.0
2006-05-22 15:12:00,0.9102,0.91029,0.91004,0.91004,4651569.0
2006-05-22 15:13:00,0.90988,0.90997,0.90984,0.9099,16985554.0
2006-05-22 15:14:00,0.90992,0.91004,0.90947,0.91004,3618372.0
2006-05-22 15:15:00,0.91007,0.91017,0.90993,0.91017,4620977.0
2006-05-22 15:16:00,0.91005,0.91027,0.90966,0.91027,14145266.0
2006-05-22 15:17:00,0.91035,0.91043,0.91018,0.91018,6950800.0
2006-05-22 15:18:00,0.91038,0.91038,0.90983,0.91037,4285944.0
2006-05-22 15:19:00,0.91037,0.91045,0.91034,0.91036,9027705.0
2006-05-22 15:20:00,0.91048,0.91062,0.90995,0.91062,9943957.0
2006-05-22 15:21:00,0.91069,0.91072,0.91016,0.9107,3110314.0
2006-05-22 15:22:00,0.91067,0.91072,0.9104,0.9104,3212291.0
2006-05-22 15:23:00,0.91061,0.91066,0.91053,0.91055,3210949.0
2006-05-22 15:24:00,0.91062,0.91062,0.91043,0.91043,5194093.0
2006-05-22 15:25:00,0.91045,0.91045,0.91021,0.91022,5991424.0
2006-05-22 15:26:00,0.91019,0.91036,0.91005,0.91036,12064300.0
2006-05-22 15:27:00,0.91039,0.91039,0.90994,0.90994,3871684.0
2006-05-22 15:28:00,0.90991,0.90991,0.9096,0.9096,17720900.0
2006-05-22 15:29:00,0.90953,0.90953,0.90944,0.90944,473874.0
2006-05-22 15:30:00,0.90933,0.90954,0.90897,0.90942,3687888.0
2006-05-22 15:31:00,0.90934,0.90934,0.90919,0.90919,764606.0
2006-05-22 15:32:00,0.90922,0.90939,0.90922,0.90939,9729360.0
2006-05-22 15:33:00,0.90934,0.90938,0.90924,0.90938,8640578.0
2006-05-22 15:34:00,0.90931,0.90943,0.90931,0.90943,811818.0
2006-05-22 15:35:00,0.90932,0.90932,0.9092,0.90929,5132719.0
2006-05-22 15:36:00,0.9093,0.9093,0.90899,0.90909,11695881.0
2006-05-22 15:37:00,0.90916,0.90916,0.9088,0.9088,8970450.0
2006-05-22 15:38:00,0.90892,0.90903,0.90892,0.90894,3595041.0
2006-05-22 15:39:00,0.90841,0.90895,0.90841,0.90895,17574562.0
2006-05-22 15:40:00,0.90896,0.90899,0.90894,0.90899,2137938.0
2006-05-22 15:41:00,0.909,0.909,0.90879,0.90879,27253361.0
2006-05-22 15:42:00,0.90866,0.90877,0.90865,0.90871,10562604.0
2006-05-22 15:43:00,0.9088,0.90889,0.9088,0.90881,9977139.0
2006-05-22 15:44:00,0.90881,0.90881,0.90859,0.90859,2048371.0
2006-05-22 15:45:00,0.90863,0.90863,0.90825,0.90842,14802256.0
2006-05-22 15:46:00,0.90846,0.90846,0.90821,0.90822,6099573.0
2006-05-22 15:47:00,0.90813,0.90819,0.90807,0.90819,25013042.0
2006-05-22 15:48:00,0.90812,0.90812,0.90792,0.90805,13556155.0
2006-05-22 15:49:00,0.90808,0.90817,0.90798,0.90803,20737560.0
2006-05-22 15:50:00,0.90809,0.90834,0.90809,0.90834,22955914.0
2006-05-22 15:51:00,0.90848,0.90857,0.90839,0.90839,6972123.0
2006-05-22 15:52:00,0.90836,0.90839,0.90824,0.90839,5946028.0
2006-05-22 15:53:00,0.90847,0.90862,0.90847,0.90862,6535968.0
2006-05-22 15:54:00,0.90871,0.9088,0.90865,0.9088,11330899.0
2006-05-22 15:55:00,0.90881,0.90883,0.90831,0.90875,4338436.0
2006-05-22 15:56:00,0.90882,0.90882,0.90858,0.90858,12539809.0
2006-05-22 15:57:00,0.90858,0.90858,0.90827,0.90834,8199650.0
2006-05-22 15:58:00,0.90784,0.90867,0.90784,0.90867,13427054.0
2006-05-22 15:59:00,0.90872,0.90885,0.90865,0.90885,7830577.0
2006-05-22 16:00:00,0.90884,0.9089,0.90871,0.9089,8525538.0
2006-05-22 16:01:00,0.90887,0.90912,0.90877,0.90907,8551258.0
2006-05-22 16:02:00,0.90893,0.90916,0.90893,0.90901,5555676.0
2006-05-22 16:03:00,0.90895,0.90976,0.90895,0.90976,9760900.0
2006-05-22 16:04:00,0.90966,0.90972,0.90957,0.90972,9281944.0
2006-05-22 16:05:00,0.9098,0.90985,0.90966,0.90969,23855327.0
2006-05-22 16:06:00,0.90973,0.90973,0.90957,0.9096,14232225.0
2006-05-22 16:07:00,0.90965,0.90983,0.90957,0.90976,2875613.0
2006-05-22 16:08:00,0.90972,0.90972,0.90909,0.90909,10200427.0
2006-05-22 16:09:00,0.90969,0.90982,0.90969,0.90974,4510586.0
2006-05-22 16:10:00,0.90991,0.91004,0.9099,0.90992,13561231.0
2006-05-22 16:11:00,0.91004,0.91004,0.90984,0.90984,3098553.0
2006-05-22 16:12:00,0.90984,0.90994,0.90963,0.90977,4356446.0
2006-05-22 16:13:00,0.90956,0.90982,0.90956,0.90968,1730984.0
2006-05-22 16:14:00,0.90973,0.90973,0.90868,0.90965,11143980.0
2006-05-22 16:15:00,0.90971,0.90992,0.90969,0.90986,9629425.0
2006-05-22 16:16:00,0.90981,0.90981,0.90957,0.90961,3615077.0
2006-05-22 16:17:00,0.90962,0.90985,0.90962,0.9097,14028624.0
2006-05-22 16:18:00,0.90955,0.90955,0.90911,0.90911,16843422.0
2006-05-22 16:19:00,0.90934,0.90934,0.90921,0.90921,11667934.0
2006-05-22 16:20:00,0.90932,0.90937,0.90919,0.90919,17417502.0
2006-05-22 16:21:00,0.90907,0.90907,0.90862,0.90862,5016279.0
2006-05-22 16:22:00,0.90854,0.90864,0.90847,0.90849,22844361.0
2006-05-22 16:23:00,0.90868,0.90878,0.90854,0.90878,11855468.0
2006-05-22 16:24:00,0.90866,0.90867,0.90847,0.90847,4859735.0
2006-05-22 16:25:00,0.90847,0.90847,0.90795,0.90795,16025597.0
2006-05-22 16:26:00,0.90786,0.90798,0.90786,0.90798,7235775.0
2006-05-22 16:27:00,0.90797,0.90799,0.90779,0.90793,5461204.0
2006-05-22 16:28:00,0.90767,0.90767,0.90752,0.90752,8125212.0
2006-05-22 16:29:00,0.90751,0.90759,0.90726,0.90742,10908187.0
2006-05-22 16:30:00,0.90754,0.9077,0.90729,0.9077,15893299.0
2006-05-22 16:31:00,0.90765,0.9077,0.90753,0.90756,4828326.0
2006-05-22 16:32:00,0.90774,0.90777,0.90745,0.90746,11999684.0
2006-05-22 16:33:00,0.90757,0.90765,0.90754,0.90754,5082355.0
2006-05-22 16:34:00,0.90747,0.90748,0.90723,0.90747,2619865.0
2006-05-22 16:35:00,0.90771,0.90782,0.90771,0.90782,11313341.0
2006-05-22 16:36:00,0.90781,0.90791,0.90781,0.90788,7249823.0
2006-05-22 16:37:00,0.90789,0.90814,0.90777,0.90811,6404832.0
2006-05-22 16:38:00,0.90823,0.90834,0.90812,0.90834,15108110.0
2006-05-22 16:39:00,0.90834,0.90834,0.9082,0.90829,10626963.0
2006-05-22 16:40:00,0.90824,0.9083,0.90819,0.90827,9560386.0
2006-05-22 16:41:00,0.90838,0.90857,0.90833,0.90857,6078757.0
2006-05-22 16:42:00,0.90859,0.90874,0.90856,0.90856,30081599.0
2006-05-22 16:43:00,0.90857,0.90857,0.90838,0.90838,5663234.0
2006-05-22 16:44:00,0.90828,0.90828,0.90816,0.90818,3355408.0
2006-05-22 16:45:00,0.90811,0.90814,0.90801,0.90804,3892319.0
2006-05-22 16:46:00,0.90785,0.90785,0.90757,0.90757,7589328.0
2006-05-22 16:47:00,0.90772,0.90789,0.90772,0.90789,8412885.0
2006-05-22 16:48:00,0.90787,0.90788,0.90771,0.9078,9805795.0
2006-05-22 16:49:00,0.90789,0.90793,0.90778,0.90778,5217070.0
2006-05-22 16:50:00,0.90789,0.90793,0.90782,0.90785,19324885.0
2006-05-22 16:51:00,0.90792,0.90796,0.90784,0.90792,2811119.0
2006-05-22 16:52:00,0.90788,0.90792,0.90741,0.90788,1960516.0
2006-05-22 16:53:00,0.9078,0.9078,0.90767,0.90777,1631372.0
2006-05-22 16:54:00,0.9077,0.90779,0.9077,0.90779,8125661.0
2006-05-22 16:55:00,0.90702,0.90784,0.90702,0.90768,15669792.0
2006-05-22 16:56:00,0.90768,0.90781,0.90762,0.90772,24448602.0
2006-05-22 16:57:00,0.90775,0.90775,0.90759,0.90767,6534297.0
2006-05-22 16:58:00,0.90759,0.90759,0.90746,0.90746,967281.0
2006-05-22 16:59:00,0.90745,0.90757,0.90745,0.90746,4410975.0
2006-05-22 17:00:00,0.90747,0.90747,0.90714,0.9072,18895438.0
2006-05-22 17:01:00,0.90712,0.90712,0.9067,0.9067,13220329.0
2006-05-22 17:02:00,0.90614,0.90666,0.90609,0.90655,1856437.0
2006-05-22 17:03:00,0.90649,0.90657,0.90645,0.90652,25240313.0
2006-05-22 17:04:00,0.90662,0.90666,0.90653,0.9066,6732566.0
2006-05-22 17:05:00,0.90665,0.90673,0.90658,0.90662,12001433.0
2006-05-22 17:06:00,0.90667,0.90668,0.90647,0.90654,43139629.0
2006-05-22 17:07:00,0.90646,0.90646,0.90576,0.90576,2050799.0
2006-05-22 17:08:00,0.90581,0.90591,0.90557,0.90557,16323249.0
2006-05-22 17:09:00,0.90564,0.90577,0.90515,0.90561,1888335.0
2006-05-22 17:10:00,0.90558,0.9056,0.90541,0.90553,11374748.0
2006-05-22 17:11:00,0.90556,0.90556,0.90534,0.90534,22876803.0
2006-05-22 17:12:00,0.90536,0.90536,0.90516,0.90524,12546815.0
2006-05-22 17:13:00,0.90541,0.90546,0.90519,0.90519,11000796.0
2006-05-22 17:14:00,0.90518,0.90518,0.90437,0.905,1875871.0
2006-05-22 17:15:00,0.90488,0.90496,0.90468,0.90489,16810482.0
2006-05-22 17:16:00,0.90497,0.90525,0.90497,0.90525,8178797.0
2006-05-22 17:17:00,0.90528,0.90599,0.90528,0.90599,18502065.0
2006-05-22 17:18:00,0.90601,0.90617,0.90557,0.90617,3120825.0
2006-05-22 17:19:00,0.90614,0.90623,0.90613,0.90616,3532108.0
2006-05-22 17:20:00,0.9061,0.90615,0.90597,0.90597,16902384.0
2006-05-22 17:21:00,0.90603,0.90628,0.90561,0.90628,11550569.0
2006-05-22 17:22:00,0.90644,0.90666,0.90643,0.90665,14655429.0
2006-05-22 17:23:00,0.90673,0.90681,0.90661,0.90675,15160815.0
2006-05-22 17:24:00,0.90677,0.90677,0.90658,0.90667,9074546.0
2006-05-22 17:25:00,0.90672,0.90675,0.90664,0.90664,3922102.0
2006-05-22 17:26:00,0.90613,0.90669,0.90613,0.90667,24790023.0
2006-05-22 17:27:00,0.90608,0.90662,0.90608,0.90642,10641822.0
2006-05-22 17:28:00,0.90652,0.90669,0.90635,0.90669,1967283.0
2006-05-22 17:29:00,0.90672,0.90708,0.90672,0.90708,4838402.0
2006-05-22 17:30:00,0.90718,0.90725,0.90687,0.90687,9553128.0
2006-05-22 17:31:00,0.90716,0.9073,0.90709,0.90727,13452810.0
2006-05-22 17:32:00,0.90734,0.90734,0.90703,0.90703,8601980.0
2006-05-22 17:33:00,0.9073,0.90737,0.90716,0.90716,9874393.0
2006-05-22 17:34:00,0.90717,0.90729,0.90673,0.90729,8433710.0
2006-05-22 17:35:00,0.90722,0.90722,0.90693,0.90693,9560429.0
2006-05-22 17:36:00,0.90691,0.90691,0.90665,0.9067,17956031.0
2006-05-22 17:37:00,0.90663,0.90663,0.90644,0.90647,20780426.0
2006-05-22 17:38:00,0.90654,0.90654,0.90644,0.90649,6062080.0
2006-05-22 17:39:00,0.90651,0.90662,0.90651,0.90659,3623471.0
2006-05-22 17:40:00,0.90648,0.90648,0.90607,0.90617,5868453.0
2006-05-22 17:41:00,0.90634,0.90648,0.90634,0.90636,10553514.0
2006-05-22 17:42:00,0.90641,0.90641,0.90602,0.90602,17360408.0
2006-05-22 17:43:00,0.90599,0.90613,0.90598,0.90606,1467919.0
2006-05-22 17:44:00,0.90601,0.90625,0.90601,0.90625,8162246.0
2006-05-22 17:45:00,0.90626,0.90638,0.90626,0.90631,6038443.0
2006-05-22 17:46:00,0.90633,0.90633,0.90612,0.90612,12263535.0
2006-05-22 17:47:00,0.90614,0.90615,0.90596,0.90605,9630013.0
2006-05-22 17:48:00,0.90602,0.90602,0.90584,0.90585,31948993.0
2006-05-22 17:49:00,0.90579,0.90579,0.90553,0.90553,4777412.0
2006-05-22 17:50:00,0.9055,0.9055,0.90523,0.90523,6981425.0
2006-05-22 17:51:00,0.9052,0.90529,0.90511,0.90511,6124268.0
2006-05-22 17:52:00,0.905,0.90509,0.90495,0.90496,7057410.0
2006-05-22 17:53:00,0.90489,0.90501,0.90489,0.90493,5090715.0
2006-05-22 17:54:00,0.90486,0.90486,0.90459,0.90459,16579067.0
2006-05-22 17:55:00,0.90445,0.90445,0.90405,0.90405,16730478.0
2006-05-22 17:56:00,0.90413,0.90423,0.9041,0.90417,8456846.0
2006-05-22 17:57:00,0.90421,0.90435,0.90421,0.90435,4022528.0
2006-05-22 17:58:00,0.90433,0.90442,0.90425,0.90441,24875491.0
2006-05-22 17:59:00,0.90445,0.9046,0.90427,0.90455,4709364.0
2006-05-22 18:00:00,0.90443,0.90457,0.90389,0.90421,17303803.0
2006-05-22 18:01:00,0.90428,0.90431,0.90411,0.90412,5023898.0
2006-05-22 18:02:00,0.90376,0.90395,0.90376,0.90385,10473499.0
2006-05-22 18:03:00,0.9038,0.90401,0.9038,0.90397,28391989.0
2006-05-22 18:04:00,0.90389,0.90419,0.90351,0.90419,12682067.0
2006-05-22 18:05:00,0.90419,0.90456,0.90407,0.90456,7990949.0
2006-05-22 18:06:00,0.9041,0.90473,0.9041,0.90461,12297161.0
2006-05-22 18:07:00,0.90473,0.90486,0.90464,0.90479,22582923.0
2006-05-22 18:08:00,0.90466,0.90487,0.90466,0.90487,23013159.0
2006-05-22 18:09:00,0.90494,0.90494,0.90465,0.90484,19790529.0
2006-05-22 18:10:00,0.905,0.90506,0.90496,0.90506,26122995.0
2006-05-22 18:11:00,0.90449,0.9051,0.90449,0.9051,26631270.0
2006-05-22 18:12:00,0.90526,0.90558,0.90526,0.90558,3021369.0
2006-05-22 18:13:00,0.90566,0.90578,0.90565,0.90578,1903193.0
2006-05-22 18:14:00,0.90574,0.90579,0.9056,0.90565,16670968.0
2006-05-22 18:15:00,0.90566,0.90586,0.90527,0.90586,7911307.0
2006-05-22 18:16:00,0.90593,0.90607,0.9059,0.9059,8638737.0
2006-05-22 18:17:00,0.90589,0.90591,0.90579,0.90589,33071821.0
2006-05-22 18:18:00,0.906,0.90601,0.90544,0.90595,17056725.0
2006-05-22 18:19:00,0.90598,0.9061,0.90596,0.90606,4743119.0
2006-05-22 18:20:00,0.90587,0.90591,0.9058,0.9058,7934488.0
2006-05-22 18:21:00,0.90583,0.90585,0.90565,0.90579,3233835.0
2006-05-22 18:22:00,0.90589,0.90611,0.90589,0.90597,9473940.0
2006-05-22 18:23:00,0.90544,0.90605,0.90544,0.90605,961397.0
2006-05-22 18:24:00,0.906,0.90606,0.90552,0.906,8293170.0
2006-05-22 18:25:00,0.90597,0.90603,0.90588,0.90595,2434923.0
2006-05-22 18:26:00,0.9058,0.90586,0.90574,0.90581,5723559.0
2006-05-22 18:27:00,0.90527,0.90567,0.90527,0.90544,7093130.0
2006-05-22 18:28:00,0.90552,0.90579,0.90552,0.90579,5934096.0
2006-05-22 18:29:00,0.90586,0.90598,0.90586,0.90596,4050937.0
2006-05-22 18:30:00,0.90603,0.90617,0.90601,0.90617,22452126.0
2006-05-22 18:31:00,0.90618,0.90618,0.90593,0.90593,11805593.0
2006-05-22 18:32:00,0.90615,0.90631,0.90614,0.90631,10820769.0
2006-05-22 18:33:00,0.90625,0.90638,0.90625,0.90626,5569887.0
2006-05-22 18:34:00,0.90623,0.90672,0.90623,0.90664,1838940.0
2006-05-22 18:35:00,0.90654,0.90655,0.90618,0.90626,4643462.0
2006-05-22 18:36:00,0.90615,0.90625,0.90615,0.90624,12020011.0
2006-05-22 18:37:00,0.90632,0.90638,0.90585,0.90632,6022260.0
2006-05-22 18:38:00,0.90623,0.9065,0.9062,0.9065,8822310.0
2006-05-22 18:39:00,0.90656,0.90669,0.90615,0.90654,5433869.0
2006-05-22 18:40:00,0.90648,0.90648,0.90624,0.90641,33600824.0
2006-05-22 18:41:00,0.90648,0.907,0.90648,0.907,13522844.0
2006-05-22 18:42:00,0.90691,0.90694,0.9065,0.90654,5080814.0
2006-05-22 18:43:00,0.90654,0.90663,0.90652,0.90652,6018388.0
2006-05-22 18:44:00,0.90661,0.90661,0.9064,0.90655,14794967.0
2006-05-22 18:45:00,0.90648,0.90649,0.90583,0.90583,10278550.0
2006-05-22 18:46:00,0.90584,0.90591,0.90579,0.90583,5383532.0
2006-05-22 18:47:00,0.90589,0.90616,0.90587,0.90616,9330822.0
2006-05-22 18:48:00,0.90622,0.90646,0.90622,0.90646,4170612.0
2006-05-22 18:49:00,0.90642,0.90648,0.90638,0.90645,8361234.0
2006-05-22 18:50:00,0.90643,0.90655,0.9064,0.90655,2026500.0
2006-05-22 18:51:00,0.90649,0.90661,0.90634,0.90661,13457160.0
2006-05-22 18:52:00,0.90664,0.90664,0.90649,0.90664,16992121.0
2006-05-22 18:53:00,0.9066,0.90674,0.9066,0.90671,2458069.0
2006-05-22 18:54:00,0.90675,0.90683,0.9067,0.9067,15286755.0
2006-05-22 18:55:00,0.90664,0.90664,0.90645,0.90656,3008557.0
2006-05-22 18:56:00,0.90652,0.90659,0.90624,0.90637,6035752.0
2006-05-22 18:57:00,0.90637,0.90638,0.90636,0.90638,4310021.0
2006-05-22 18:58:00,0.90636,0.9065,0.90622,0.90629,5830240.0
2006-05-22 18:59:00,0.90642,0.90649,0.90639,0.90644,4487843.0
2006-05-22 19:00:00,0.90651,0.90681,0.90651,0.90676,3235360.0
2006-05-22 19:01:00,0.90682,0.90682,0.90623,0.90681,4349785.0
2006-05-22 19:02:00,0.90699,0.90719,0.90699,0.90716,25339847.0
2006-05-22 19:03:00,0.90726,0.90726,0.90694,0.90694,19532180.0
2006-05-22 19:04:00,0.907,0.907,0.90682,0.907,15991137.0
2006-05-22 19:05:00,0.90705,0.90727,0.90705,0.90723,11027739.0
2006-05-22 19:06:00,0.90724,0.90732,0.90722,0.90732,2094698.0
2006-05-22 19:07:00,0.90737,0.90739,0.90714,0.90732,16690909.0
2006-05-22 19:08:00,0.90719,0.90733,0.90719,0.90723,2023135.0
2006-05-22 19:09:00,0.90724,0.90729,0.9072,0.90728,1392511.0
2006-05-22 19:10:00,0.90673,0.90733,0.90673,0.90719,5389811.0
2006-05-22 19:11:00,0.90713,0.90713,0.90704,0.90706,8043587.0
2006-05-22 19:12:00,0.90693,0.907,0.9068,0.9068,3988729.0
2006-05-22 19:13:00,0.90687,0.90694,0.90683,0.90693,1445947.0
2006-05-22 19:14:00,0.90688,0.90742,0.90678,0.90742,5336854.0
2006-05-22 19:15:00,0.90737,0.90737,0.90694,0.90694,4608228.0
2006-05-22 19:16:00,0.90682,0.90682,0.90663,0.90674,4920555.0
2006-05-22 19:17:00,0.90669,0.90669,0.90649,0.90667,13485971.0
2006-05-22 19:18:00,0.9067,0.90674,0.90666,0.90672,10530216.0
2006-05-22 19:19:00,0.90668,0.90682,0.90668,0.90682,9223989.0
2006-05-22 19:20:00,0.90687,0.9069,0.90679,0.9068,9152891.0
2006-05-22 19:21:00,0.90674,0.90685,0.90633,0.90633,9209832.0
2006-05-22 19:22:00,0.90687,0.90687,0.90666,0.90666,5608547.0
2006-05-22 19:23:00,0.90676,0.90681,0.90669,0.90669,8341975.0
2006-05-22 19:24:00,0.90684,0.90687,0.90665,0.90687,12266595.0
2006-05-22 19:25:00,0.90689,0.90697,0.90682,0.90697,3826837.0
2006-05-22 19:26:00,0.90705,0.90716,0.90681,0.90681,12158099.0
2006-05-22 19:27:00,0.90697,0.90697,0.90678,0.90685,35835696.0
2006-05-22 19:28:00,0.9068,0.90687,0.90676,0.90676,10915679.0
2006-05-22 19:29:00,0.90674,0.90685,0.90654,0.90681,7581380.0
2006-05-22 19:30:00,0.90682,0.90693,0.90665,0.90693,10463099.0
2006-05-22 19:31:00,0.90691,0.90731,0.90691,0.90714,2623937.0
2006-05-22 19:32:00,0.90703,0.90703,0.90677,0.90677,4136013.0
2006-05-22 19:33:00,0.90668,0.9067,0.9061,0.9067,28429925.0
2006-05-22 19:34:00,0.90682,0.90708,0.90648,0.90665,1940832.0
2006-05-22 19:35:00,0.90697,0.90726,0.90697,0.90726,1850333.0
2006-05-22 19:36:00,0.90741,0.90741,0.90735,0.90735,8539359.0
2006-05-22 19:37:00,0.90736,0.90736,0.90674,0.90727,20074554.0
2006-05-22 19:38:00,0.90727,0.90736,0.90715,0.9073,8155375.0
2006-05-22 19:39:00,0.90731,0.90731,0.9071,0.90721,2548191.0
2006-05-22 19:40:00,0.90724,0.9073,0.9072,0.9072,3259786.0
2006-05-22 19:41:00,0.90722,0.90729,0.90715,0.90729,4578314.0
2006-05-22 19:42:00,0.90711,0.90711,0.90696,0.90696,26330857.0
2006-05-22 19:43:00,0.9065,0.90712,0.9065,0.90712,8826071.0
2006-05-22 19:44:00,0.90709,0.90709,0.9069,0.90694,4183226.0
2006-05-22 19:45:00,0.907,0.90711,0.90691,0.90698,9081036.0
2006-05-22 19:46:00,0.90704,0.90704,0.90639,0.90686,7672085.0
2006-05-22 19:47:00,0.90681,0.90685,0.90662,0.90683,8806247.0
2006-05-22 19:48:00,0.90685,0.90733,0.90685,0.90727,4984761.0
2006-05-22 19:49:00,0.90738,0.90738,0.90699,0.90699,5126800.0
2006-05-22 19:50:00,0.90696,0.90696,0.90678,0.9069,17598660.0
2006-05-22 19:51:00,0.9069,0.9069,0.90676,0.90685,22076302.0
2006-05-22 19:52:00,0.90676,0.90692,0.90663,0.90692,7942648.0
2006-05-22 19:53:00,0.9068,0.9069,0.90663,0.90685,3391766.0
2006-05-22 19:54:00,0.9069,0.90691,0.90677,0.90677,7175897.0
2006-05-22 19:55:00,0.90673,0.90673,0.90665,0.90665,8975297.0
2006-05-22 19:56:00,0.90662,0.90662,0.90649,0.90651,18451023.0
2006-05-22 19:57:00,0.90654,0.90676,0.90653,0.90676,6160255.0
2006-05-22 19:58:00,0.90675,0.90684,0.90672,0.90684,18743738.0
2006-05-22 19:59:00,0.9068,0.9068,0.90668,0.90679,8629045.0
2006-05-22 20:00:00,0.90679,0.90684,0.90677,0.9068,3274383.0
2006-05-22 20:01:00,0.90678,0.90681,0.90652,0.90652,16389887.0
2006-05-22 20:02:00,0.90648,0.9066,0.9064,0.90648,17317869.0
2006-05-22 20:03:00,0.90637,0.90637,0.90612,0.90612,16693409.0
2006-05-22 20:04:00,0.9059,0.90596,0.90582,0.90585,9497241.0
2006-05-22 20:05:00,0.90585,0.90592,0.90583,0.90583,18242845.0
2006-05-22 20:06:00,0.90581,0.9059,0.90559,0.90589,10693962.0
2006-05-22 20:07:00,0.90568,0.90583,0.90568,0.90583,19784728.0
2006-05-22 20:08:00,0.90576,0.90576,0.90555,0.90555,25705970.0
2006-05-22 20:09:00,0.90545,0.90545,0.90499,0.90499,43203273.0
2006-05-22 20:10:00,0.90493,0.90501,0.90486,0.90486,11079807.0
2006-05-22 20:11:00,0.9048,0.905,0.9048,0.90489,11981512.0
2006-05-22 20:12:00,0.90491,0.90491,0.90484,0.90484,2656176.0
2006-05-22 20:13:00,0.90481,0.90481,0.90461,0.90461,3544428.0
2006-05-22 20:14:00,0.90444,0.90454,0.90444,0.90453,3367799.0
2006-05-22 20:15:00,0.90458,0.90489,0.90407,0.90489,12741426.0
2006-05-22 20:16:00,0.90503,0.9053,0.90503,0.9053,14975524.0
2006-05-22 20:17:00,0.90537,0.9054,0.90527,0.9054,2795734.0
2006-05-22 20:18:00,0.90545,0.90545,0.90532,0.90538,716681.0
2006-05-22 20:19:00,0.90544,0.90559,0.90544,0.90553,7573720.0
2006-05-22 20:20:00,0.90526,0.90552,0.90526,0.90537,3460965.0
2006-05-22 20:21:00,0.90525,0.90547,0.90525,0.90547,37793766.0
2006-05-22 20:22:00,0.9055,0.90553,0.90546,0.90546,10590473.0
2006-05-22 20:23:00,0.90547,0.90582,0.90544,0.90575,3631585.0
2006-05-22 20:24:00,0.90565,0.90565,0.90538,0.90538,5876042.0
2006-05-22 20:25:00,0.90548,0.90569,0.90547,0.90569,4416073.0
2006-05-22 20:26:00,0.90562,0.90562,0.90547,0.90549,1496400.0
2006-05-22 20:27:00,0.90562,0.90569,0.90538,0.90569,16335120.0
2006-05-22 20:28:00,0.90567,0.90588,0.90567,0.90588,22257972.0
2006-05-22 20:29:00,0.90593,0.90602,0.90593,0.90599,6492542.0
2006-05-22 20:30:00,0.90601,0.90601,0.9058,0.9058,336481.0
2006-05-22 20:31:00,0.9056,0.90571,0.9056,0.90566,12819212.0
2006-05-22 20:32:00,0.90563,0.90569,0.9055,0.90569,3003777.0
2006-05-22 20:33:00,0.9056,0.90571,0.9055,0.9055,8061197.0
2006-05-22 20:34:00,0.90571,0.90577,0.9056,0.90571,7772749.0
2006-05-22 20:35:00,0.9057,0.90585,0.90566,0.90583,892606.0
2006-05-22 20:36:00,0.90582,0.90591,0.90573,0.90591,6659046.0
2006-05-22 20:37:00,0.90588,0.9064,0.90588,0.9064,6493591.0
2006-05-22 20:38:00,0.90628,0.90659,0.90628,0.90659,11627374.0
2006-05-22 20:39:00,0.9066,0.90681,0.90653,0.90681,16997940.0
2006-05-22 20:40:00,0.90634,0.90696,0.90634,0.90684,7680282.0
2006-05-22 20:41:00,0.90692,0.90692,0.90679,0.90687,5994663.0
2006-05-22 20:42:00,0.90684,0.90684,0.90656,0.90669,10461944.0
2006-05-22 20:43:00,0.9067,0.90672,0.90655,0.90656,2142679.0
2006-05-22 20:44:00,0.90655,0.90679,0.90655,0.90679,8858329.0
2006-05-22 20:45:00,0.90686,0.90728,0.90686,0.90725,1922987.0
2006-05-22 20:46:00,0.90712,0.90712,0.90669,0.90669,7069599.0
2006-05-22 20:47:00,0.9068,0.9068,0.90653,0.90666,5258608.0
2006-05-22 20:48:00,0.90675,0.90682,0.90675,0.90679,15893136.0
2006-05-22 20:49:00,0.90693,0.90693,0.90676,0.90689,5075594.0
2006-05-22 20:50:00,0.90688,0.90688,0.9067,0.9067,3873839.0
2006-05-22 20:51:00,0.90666,0.90672,0.90658,0.90672,1223490.0
2006-05-22 20:52:00,0.90665,0.90665,0.90651,0.90651,20544028.0
2006-05-22 20:53:00,0.90646,0.90646,0.90618,0.9064,2308840.0
2006-05-22 20:54:00,0.90643,0.90652,0.90637,0.90637,8475854.0
2006-05-22 20:55:00,0.90643,0.90647,0.90632,0.90632,4238979.0
2006-05-22 20:56:00,0.90623,0.90635,0.90623,0.90635,11722735.0
2006-05-22 20:57:00,0.90644,0.90687,0.90644,0.9068,41456972.0
2006-05-22 20:58:00,0.90668,0.9067,0.90631,0.9067,27592609.0
2006-05-22 20:59:00,0.90669,0.90681,0.90662,0.90681,2621546.0
2006-05-22 21:00:00,0.90684,0.9069,0.90662,0.9069,4018472.0
2006-05-22 21:01:00,0.90699,0.90707,0.90698,0.90707,3812159.0
2006-05-22 21:02:00,0.90717,0.90733,0.90711,0.90711,14898896.0
2006-05-22 21:03:00,0.9072,0.90728,0.90668,0.90702,2187530.0
2006-05-22 21:04:00,0.90705,0.90706,0.90696,0.90702,18447406.0
2006-05-22 21:05:00,0.90698,0.90698,0.90646,0.90695,2592344.0
2006-05-22 21:06:00,0.90705,0.9074,0.90705,0.9074,3176637.0
2006-05-22 21:07:00,0.90737,0.90737,0.90682,0.90684,23075356.0
2006-05-22 21:08:00,0.90692,0.90696,0.90688,0.90688,10370549.0
2006-05-22 21:09:00,0.90684,0.90684,0.90666,0.90666,14300555.0
2006-05-22 21:10:00,0.90673,0.90692,0.90667,0.90692,46231779.0
2006-05-22 21:11:00,0.90685,0.90727,0.90685,0.90727,7366763.0
2006-05-22 21:12:00,0.90681,0.90731,0.90677,0.90677,17251726.0
2006-05-22 21:13:00,0.90662,0.90681,0.90619,0.9068,9544519.0
2006-05-22 21:14:00,0.90674,0.90687,0.9066,0.90672,26897184.0
2006-05-22 21:15:00,0.90662,0.90662,0.90604,0.90604,6614866.0
2006-05-22 21:17:00,0.90655,0.90655,0.90618,0.90654,3513205.0
2006-05-22 21:18:00,0.90651,0.90663,0.90608,0.90608,5283734.0
2006-05-22 21:19:00,0.90659,0.90665,0.90652,0.90665,16265527.0
2006-05-22 21:20:00,0.9066,0.9066,0.90638,0.9064,10553021.0
2006-05-22 21:21:00,0.90641,0.90647,0.90637,0.90642,20328206.0
2006-05-22 21:22:00,0.90635,0.90651,0.90628,0.90651,10032131.0
2006-05-22 21:23:00,0.90603,0.90664,0.90603,0.90646,4227766.0
2006-05-22 21:24:00,0.90632,0.90639,0.90629,0.90637,6704304.0
2006-05-22 21:25:00,0.9064,0.90642,0.9064,0.9064,16614625.0
2006-05-22 21:26:00,0.90651,0.90666,0.90607,0.90655,2038372.0
2006-05-22 21:27:00,0.90655,0.90667,0.90637,0.90643,6153052.0
2006-05-22 21:28:00,0.90649,0.90652,0.90638,0.90645,9685316.0
2006-05-22 21:29:00,0.90618,0.90647,0.90618,0.90644,9924917.0
2006-05-22 21:30:00,0.90651,0.9066,0.90648,0.90654,31504204.0
2006-05-22 21:31:00,0.90652,0.90659,0.90635,0.90654,12458719.0
2006-05-22 21:32:00,0.90643,0.90654,0.90639,0.90644,7335991.0
2006-05-22 21:33:00,0.90629,0.9065,0.90629,0.9065,4301838.0
2006-05-22 21:34:00,0.90647,0.90647,0.90636,0.90641,2992533.0
2006-05-22 21:35:00,0.90642,0.9065,0.90629,0.90641,3428499.0
2006-05-22 21:36:00,0.90649,0.90651,0.90638,0.90651,2421260.0
2006-05-22 21:37:00,0.90654,0.9066,0.90647,0.90654,8776564.0
2006-05-22 21:38:00,0.90661,0.9067,0.90661,0.90661,2259889.0
2006-05-22 21:39:00,0.90667,0.90672,0.90645,0.90664,4405661.0
2006-05-22 21:40:00,0.90672,0.90672,0.9066,0.90666,11117806.0
2006-05-22 21:41:00,0.90657,0.90657,0.90647,0.9065,9039207.0
2006-05-22 21:42:00,0.9059,0.90645,0.9059,0.90645,7647327.0
2006-05-22 21:43:00,0.90658,0.90658,0.90642,0.90645,4181559.0
2006-05-22 21:44:00,0.90652,0.90653,0.90643,0.90645,32017809.0
2006-05-22 21:45:00,0.90646,0.9065,0.90643,0.90645,2507346.0
2006-05-22 21:46:00,0.90645,0.90645,0.9062,0.9062,9084825.0
2006-05-22 21:47:00,0.90618,0.90628,0.90614,0.90614,1836863.0
2006-05-22 21:48:00,0.90623,0.90623,0.90559,0.90613,16484925.0
2006-05-22 21:50:00,0.90603,0.9062,0.90563,0.90563,8280335.0
2006-05-22 21:51:00,0.90617,0.90617,0.90586,0.90586,12484801.0
2006-05-22 21:52:00,0.90612,0.90612,0.90605,0.90609,4280269.0
2006-05-22 21:53:00,0.90605,0.90655,0.90605,0.90644,14536549.0
2006-05-22 21:54:00,0.90629,0.90631,0.90592,0.90605,15187515.0
2006-05-22 21:55:00,0.90596,0.90618,0.90591,0.90618,1799168.0
2006-05-22 21:56:00,0.90626,0.90633,0.90624,0.90631,1659962.0
2006-05-22 21:57:00,0.90623,0.90628,0.90595,0.90624,2524624.0
2006-05-22 21:58:00,0.90628,0.90634,0.90613,0.90634,4099502.0
2006-05-22 21:59:00,0.90634,0.90636,0.90625,0.90635,12427100.0
2006-05-22 22:00:00,0.90641,0.90658,0.9064,0.90658,5720777.0
2006-05-22 22:01:00,0.90662,0.90665,0.90606,0.90646,8875855.0
2006-05-22 22:02:00,0.90633,0.90642,0.90626,0.9064,5968819.0
2006-05-22 22:03:00,0.90643,0.90643,0.90619,0.90619,2912289.0
2006-05-22 22:04:00,0.90621,0.90621,0.90609,0.90609,7468648.0
2006-05-22 22:05:00,0.90615,0.90615,0.90604,0.90609,2215140.0
2006-05-22 22:06:00,0.90603,0.90637,0.90603,0.90637,13477910.0
2006-05-22 22:07:00,0.90621,0.90633,0.90567,0.90633,8823684.0
2006-05-22 22:08:00,0.90627,0.9068,0.90617,0.9068,23109810.0
2006-05-22 22:09:00,0.90682,0.90682,0.90627,0.90627,10460354.0
2006-05-22 22:10:00,0.90632,0.90641,0.90579,0.90627,4349979.0
2006-05-22 22:11:00,0.90642,0.90645,0.90593,0.9064,4712294.0
2006-05-22 22:12:00,0.90647,0.90647,0.90541,0.90637,4775621.0
2006-05-22 22:13:00,0.90639,0.90644,0.90636,0.90636,2346384.0
2006-05-22 22:14:00,0.90646,0.90651,0.90629,0.90645,3376052.0
2006-05-22 22:15:00,0.90641,0.90641,0.90633,0.90639,27986616.0
2006-05-22 22:16:00,0.90635,0.90655,0.90628,0.9065,11969584.0
2006-05-22 22:17:00,0.9066,0.90666,0.90652,0.90666,12350765.0
2006-05-22 22:18:00,0.90648,0.90673,0.90648,0.90648,16826211.0
2006-05-22 22:19:00,0.90683,0.90697,0.90682,0.90697,2391377.0
2006-05-22 22:20:00,0.90699,0.90699,0.90683,0.90692,3335924.0
2006-05-22 22:21:00,0.90687,0.90694,0.90681,0.90681,17622929.0
2006-05-22 22:22:00,0.90684,0.90684,0.90668,0.90668,11348410.0
2006-05-22 22:23:00,0.90673,0.90682,0.90671,0.90671,10445896.0
2006-05-22 22:24:00,0.90681,0.90681,0.90669,0.90679,4206382.0
2006-05-22 22:25:00,0.90671,0.90687,0.90671,0.90687,14714907.0
2006-05-22 22:26:00,0.90673,0.90687,0.90673,0.90679,2546367.0
2006-05-22 22:27:00,0.90675,0.90675,0.90653,0.90653,9568281.0
2006-05-22 22:28:00,0.90655,0.90659,0.90652,0.90659,6403832.0
2006-05-22 22:29:00,0.90657,0.9067,0.90657,0.90658,14743469.0
2006-05-22 22:30:00,0.9066,0.90671,0.90605,0.90671,1500324.0
2006-05-22 22:31:00,0.90687,0.90694,0.90687,0.90693,9865349.0
2006-05-22 22:33:00,0.907,0.90743,0.9066,0.90728,6531401.0
2006-05-22 22:34:00,0.90748,0.90752,0.90706,0.90706,5936460.0
2006-05-22 22:36:00,0.90706,0.90719,0.90696,0.90696,9768325.0
2006-05-22 22:37:00,0.90718,0.90758,0.90718,0.90758,8718646.0
2006-05-22 22:38:00,0.90761,0.90763,0.90758,0.90758,4966580.0
2006-05-22 22:39:00,0.90745,0.9075,0.907,0.907,12302276.0
2006-05-22 22:40:00,0.90669,0.90695,0.90669,0.90692,6645839.0
2006-05-22 22:41:00,0.90694,0.90694,0.90681,0.90687,2085017.0
2006-05-22 22:42:00,0.90691,0.90691,0.90681,0.90689,4006507.0
2006-05-22 22:43:00,0.90691,0.9075,0.90691,0.90743,4797653.0
2006-05-22 22:44:00,0.90721,0.90734,0.90672,0.90672,5573567.0
2006-05-22 22:45:00,0.9067,0.9067,0.90637,0.90637,13193551.0
2006-05-22 22:46:00,0.90648,0.90672,0.90648,0.90666,3803656.0
2006-05-22 22:47:00,0.90665,0.90665,0.90656,0.90663,3955198.0
2006-05-22 22:48:00,0.90664,0.90664,0.90629,0.90638,6465043.0
2006-05-22 22:49:00,0.9066,0.90671,0.90659,0.90659,5499746.0
2006-05-22 22:50:00,0.90662,0.90662,0.90652,0.90652,442899.0
2006-05-22 22:51:00,0.90648,0.90648,0.90625,0.90643,3214334.0
2006-05-22 22:52:00,0.90646,0.90655,0.90645,0.90655,925643.0
2006-05-22 22:54:00,0.90656,0.90656,0.90654,0.90654,7727366.0
2006-05-22 22:55:00,0.90638,0.90647,0.90635,0.90635,2488322.0
2006-05-22 22:56:00,0.90641,0.90652,0.90638,0.90648,1531269.0
2006-05-22 22:57:00,0.90647,0.90652,0.90632,0.90652,2641233.0
2006-05-22 22:58:00,0.90657,0.90664,0.90654,0.90659,11422503.0
2006-05-23 00:30:00,0.90656,0.90659,0.90656,0.90659,1010663.0
2006-05-23 00:31:00,0.90659,0.90677,0.90659,0.90677,5743422.0
2006-05-23 00:32:00,0.90685,0.90719,0.90653,0.90719,2435415.0
2006-05-23 00:33:00,0.90734,0.90761,0.90734,0.90745,9918766.0
2006-05-23 00:34:00,0.90753,0.90753,0.90701,0.90701,3314986.0
2006-05-23 00:35:00,0.90758,0.90798,0.90758,0.90793,22138751.0
2006-05-23 00:37:00,0.90808,0.90851,0.90808,0.90851,5188524.0
2006-05-23 00:39:00,0.90848,0.90848,0.90847,0.90847,998723.0
2006-05-23 00:40:00,0.90839,0.90839,0.9081,0.9081,7980767.0
2006-05-23 00:41:00,0.90809,0.90809,0.90778,0.90779,5265480.0
2006-05-23 00:42:00,0.9076,0.9076,0.90753,0.90753,4528031.0
2006-05-23 00:44:00,0.90745,0.90745,0.90718,0.90727,33061155.0
2006-05-23 00:45:00,0.90732,0.90761,0.90689,0.90746,10739083.0
2006-05-23 00:46:00,0.9074,0.9074,0.90706,0.90706,10533099.0
2006-05-23 00:47:00,0.90733,0.90752,0.90732,0.90737,4165748.0
2006-05-23 00:48:00,0.90736,0.90736,0.90706,0.90706,14928134.0
2006-05-23 00:49:00,0.90699,0.90713,0.90698,0.90713,1480665.0
2006-05-23 00:50:00,0.9071,0.9071,0.90674,0.90694,4224007.0
2006-05-23 00:51:00,0.90697,0.90697,0.90669,0.90669,1229428.0
2006-05-23 00:52:00,0.90673,0.90673,0.90659,0.90667,11124380.0
2006-05-23 00:53:00,0.90689,0.90696,0.90675,0.90695,1863902.0
2006-05-23 00:54:00,0.90694,0.90706,0.90676,0.90706,3631125.0
2006-05-23 00:55:00,0.90705,0.9073,0.90705,0.90718,1948477.0
2006-05-23 00:56:00,0.90712,0.90713,0.90706,0.90706,1686839.0
2006-05-23 00:57:00,0.90713,0.90716,0.90692,0.90716,4504146.0
2006-05-23 00:58:00,0.9072,0.90724,0.90627,0.90721,12030945.0
2006-05-23 00:59:00,0.90731,0.90731,0.90713,0.90722,1959502.0
2006-05-23 01:00:00,0.90721,0.90732,0.90707,0.90707,4218525.0
2006-05-23 01:01:00,0.90699,0.90699,0.90678,0.90691,35710475.0
2006-05-23 01:02:00,0.90697,0.90706,0.90676,0.90689,1431525.0
2006-05-23 01:03:00,0.90689,0.9069,0.90677,0.9069,6933394.0
2006-05-23 01:04:00,0.90698,0.90722,0.90659,0.90722,3184542.0
2006-05-23 01:05:00,0.90721,0.90723,0.907,0.907,4610714.0
2006-05-23 01:06:00,0.90694,0.907,0.90671,0.907,7863528.0
2006-05-23 01:07:00,0.90704,0.90709,0.90689,0.90689,2981132.0
2006-05-23 01:08:00,0.90693,0.90693,0.9066,0.9066,12623468.0
2006-05-23 01:09:00,0.9063,0.90722,0.9063,0.9071,10778814.0
2006-05-23 01:10:00,0.90707,0.90707,0.90702,0.90702,372042.0
2006-05-23 01:11:00,0.90685,0.9069,0.90668,0.9069,10491093.0
2006-05-23 01:12:00,0.90696,0.90706,0.90694,0.90704,1977131.0
2006-05-23 01:13:00,0.90706,0.90706,0.90682,0.90682,2276824.0
2006-05-23 01:14:00,0.9071,0.9071,0.90699,0.90699,4293644.0
2006-05-23 01:15:00,0.90699,0.90709,0.90699,0.90707,4468682.0
2006-05-23 01:16:00,0.90693,0.90708,0.9069,0.9069,12541565.0
2006-05-23 01:17:00,0.90682,0.90696,0.90681,0.90696,15278708.0
2006-05-23 01:18:00,0.90701,0.9072,0.90694,0.9072,842981.0
2006-05-23 01:19:00,0.90726,0.90746,0.90726,0.9073,8740373.0
2006-05-23 01:20:00,0.90709,0.90733,0.90709,0.90726,4327493.0
2006-05-23 01:21:00,0.90732,0.90732,0.90728,0.90729,4436655.0
2006-05-23 01:22:00,0.90719,0.90737,0.90719,0.90719,7889573.0
2006-05-23 01:23:00,0.90728,0.90735,0.90723,0.90735,6781268.0
2006-05-23 01:24:00,0.90734,0.90734,0.90721,0.90722,9539615.0
2006-05-23 01:25:00,0.90731,0.90732,0.9072,0.90732,9058366.0
2006-05-23 01:26:00,0.90733,0.90772,0.90723,0.90772,6982736.0
2006-05-23 01:27:00,0.90772,0.90772,0.90738,0.90738,2580328.0
2006-05-23 01:28:00,0.90727,0.90731,0.90721,0.90731,6049209.0
2006-05-23 01:29:00,0.90729,0.90738,0.90721,0.90738,6842741.0
2006-05-23 01:30:00,0.90735,0.90735,0.90674,0.9072,8824634.0
2006-05-23 01:31:00,0.90707,0.90707,0.90701,0.90701,1625061.0
2006-05-23 01:32:00,0.90701,0.90721,0.90658,0.90721,2408937.0
2006-05-23 01:33:00,0.90707,0.90724,0.90693,0.90712,7640895.0
2006-05-23 01:34:00,0.90715,0.90723,0.9071,0.90718,15031699.0
2006-05-23 01:35:00,0.90726,0.9073,0.90716,0.90729,19834053.0
2006-05-23 01:36:00,0.90731,0.90731,0.90723,0.9073,3863300.0
2006-05-23 01:37:00,0.90719,0.90732,0.90714,0.90714,3568922.0
2006-05-23 01:38:00,0.90717,0.90717,0.90705,0.90705,4726368.0
2006-05-23 01:39:00,0.90703,0.90706,0.90698,0.90705,6831722.0
2006-05-23 01:40:00,0.9071,0.90714,0.90678,0.90678,2434479.0
2006-05-23 01:41:00,0.90696,0.90697,0.90689,0.90692,3952784.0
2006-05-23 01:42:00,0.9068,0.90686,0.90666,0.90666,3545192.0
2006-05-23 01:43:00,0.90662,0.90664,0.90645,0.90645,9594278.0
2006-05-23 01:44:00,0.90651,0.90651,0.90632,0.90643,6549570.0
2006-05-23 01:45:00,0.90656,0.90669,0.90656,0.90669,17588982.0
2006-05-23 01:46:00,0.9067,0.90685,0.9067,0.90685,2130036.0
2006-05-23 01:47:00,0.90682,0.90682,0.90671,0.90671,784736.0
2006-05-23 01:49:00,0.90666,0.90666,0.90655,0.9066,7395269.0
2006-05-23 01:50:00,0.90658,0.90665,0.90657,0.90662,7759657.0
2006-05-23 01:51:00,0.90656,0.9067,0.90655,0.9067,7936479.0
2006-05-23 01:52:00,0.90673,0.90691,0.90666,0.90691,18795689.0
2006-05-23 01:53:00,0.90689,0.90694,0.9068,0.90694,8198708.0
2006-05-23 01:54:00,0.90686,0.90711,0.90684,0.90706,18928179.0
2006-05-23 01:55:00,0.90696,0.90709,0.9069,0.90696,9401046.0
2006-05-23 01:56:00,0.90689,0.9069,0.90679,0.9068,12837468.0
2006-05-23 01:57:00,0.90681,0.90686,0.90675,0.90684,29775742.0
2006-05-23 01:58:00,0.90686,0.90686,0.9067,0.9067,2979977.0
2006-05-23 01:59:00,0.90677,0.90683,0.90663,0.90671,18015561.0
2006-05-23 02:00:00,0.9067,0.90697,0.90666,0.90697,16857455.0
2006-05-23 02:01:00,0.90674,0.90704,0.90674,0.90704,2810503.0
2006-05-23 02:02:00,0.90687,0.90706,0.90684,0.90696,29660066.0
2006-05-23 02:03:00,0.90699,0.90699,0.90686,0.90686,6945216.0
2006-05-23 02:04:00,0.90691,0.90704,0.90689,0.90704,9477815.0
2006-05-23 02:05:00,0.90715,0.9073,0.90704,0.90712,17956722.0
2006-05-23 02:06:00,0.90724,0.90726,0.90706,0.90726,8474114.0
2006-05-23 02:07:00,0.90708,0.90718,0.90704,0.90718,19613576.0
2006-05-23 02:08:00,0.90717,0.90737,0.90709,0.90709,8151684.0
2006-05-23 02:09:00,0.90706,0.90734,0.90701,0.90701,7391557.0
2006-05-23 02:10:00,0.90694,0.90711,0.90694,0.90698,7918694.0
2006-05-23 02:11:00,0.90689,0.90704,0.90671,0.90683,12146023.0
2006-05-23 02:12:00,0.90685,0.90706,0.90685,0.90706,835181.0
2006-05-23 02:13:00,0.90698,0.90722,0.90698,0.90722,1974266.0
2006-05-23 02:14:00,0.90727,0.90727,0.90705,0.90706,19489177.0
2006-05-23 02:15:00,0.9071,0.90723,0.90703,0.90723,7112912.0
2006-05-23 02:16:00,0.90713,0.9073,0.90713,0.9073,9339315.0
2006-05-23 02:17:00,0.90729,0.90729,0.90706,0.90711,3612014.0
2006-05-23 02:18:00,0.90721,0.90727,0.90718,0.90724,4380787.0
2006-05-23 02:19:00,0.90714,0.90754,0.90712,0.90754,2451888.0
2006-05-23 02:20:00,0.90753,0.90753,0.90738,0.90739,6255584.0
2006-05-23 02:21:00,0.90741,0.90753,0.90741,0.90744,4350885.0
2006-05-23 02:22:00,0.90738,0.90746,0.90708,0.90708,3810915.0
2006-05-23 02:23:00,0.90713,0.9074,0.90713,0.90734,3610561.0
2006-05-23 02:24:00,0.90721,0.90721,0.90689,0.90689,16887619.0
2006-05-23 02:25:00,0.90689,0.90694,0.90689,0.90694,768382.0
2006-05-23 02:26:00,0.90691,0.90697,0.9068,0.90689,8342500.0
2006-05-23 02:27:00,0.90701,0.90709,0.90644,0.90692,2632719.0
2006-05-23 02:28:00,0.90692,0.90709,0.90692,0.90709,1591949.0
2006-05-23 02:29:00,0.90705,0.90705,0.90641,0.90676,9263733.0
2006-05-23 02:30:00,0.90678,0.90699,0.90678,0.90699,6498948.0
2006-05-23 02:31:00,0.90702,0.90702,0.90683,0.90685,5995251.0
2006-05-23 02:32:00,0.90699,0.90699,0.90688,0.90688,2355464.0
2006-05-23 02:33:00,0.90689,0.90717,0.90667,0.90717,6406180.0
2006-05-23 02:34:00,0.90717,0.90725,0.90703,0.90703,8548852.0
2006-05-23 02:35:00,0.90683,0.90702,0.90683,0.90702,8799571.0
2006-05-23 02:36:00,0.90732,0.90737,0.90732,0.90733,3206227.0
2006-05-23 02:37:00,0.90694,0.90709,0.90686,0.90686,4852475.0
2006-05-23 02:38:00,0.90698,0.90706,0.90695,0.90695,4499651.0
2006-05-23 02:39:00,0.90696,0.90698,0.90651,0.90651,4151869.0
2006-05-23 02:40:00,0.90674,0.90691,0.90673,0.90675,9083738.0
2006-05-23 02:41:00,0.9067,0.90685,0.90667,0.90685,800172.0
2006-05-23 02:42:00,0.90681,0.90681,0.90661,0.90661,15978570.0
2006-05-23 02:43:00,0.90669,0.9073,0.90669,0.9073,6345018.0
2006-05-23 02:44:00,0.90724,0.90724,0.90657,0.90657,4447334.0
2006-05-23 02:45:00,0.90663,0.90665,0.90654,0.90654,4628767.0
2006-05-23 02:46:00,0.90638,0.90669,0.90638,0.90669,2509174.0
2006-05-23 02:47:00,0.90674,0.90674,0.90655,0.90662,1839706.0
2006-05-23 02:48:00,0.90657,0.90659,0.90637,0.90639,5072627.0
2006-05-23 02:49:00,0.90666,0.9067,0.90666,0.90666,395747.0
2006-05-23 02:50:00,0.90668,0.90687,0.90635,0.90635,11817579.0
2006-05-23 02:51:00,0.90674,0.90691,0.90674,0.90675,12569419.0
2006-05-23 02:52:00,0.9067,0.90687,0.9067,0.90687,2721252.0
2006-05-23 02:53:00,0.90697,0.90701,0.90688,0.90701,8369014.0
2006-05-23 02:54:00,0.90694,0.90709,0.90679,0.90709,4682828.0
2006-05-23 02:55:00,0.90708,0.90708,0.90637,0.90703,3334249.0
2006-05-23 02:56:00,0.90704,0.90711,0.90701,0.90711,6947291.0
2006-05-23 02:57:00,0.90704,0.90738,0.90693,0.90738,1517088.0
2006-05-23 02:58:00,0.90735,0.90735,0.90702,0.90702,34006738.0
2006-05-23 02:59:00,0.90701,0.90703,0.9068,0.90688,7173708.0
2006-05-23 03:00:00,0.90691,0.90691,0.90663,0.90685,2122509.0
2006-05-23 03:01:00,0.90685,0.90685,0.90585,0.90666,13255780.0
2006-05-23 03:02:00,0.90664,0.90678,0.90647,0.90678,4266501.0
2006-05-23 03:03:00,0.9067,0.90694,0.9067,0.90683,1575309.0
2006-05-23 03:04:00,0.90687,0.90687,0.90672,0.90673,669136.0
2006-05-23 03:05:00,0.90678,0.9068,0.90661,0.9068,3785972.0
2006-05-23 03:06:00,0.90672,0.90672,0.90654,0.9066,1779041.0
2006-05-23 03:07:00,0.90637,0.9066,0.90637,0.90655,10840646.0
2006-05-23 03:08:00,0.90637,0.90659,0.90637,0.90658,1158186.0
2006-05-23 03:09:00,0.90653,0.90657,0.90629,0.90657,3960625.0
2006-05-23 03:10:00,0.90658,0.90662,0.90646,0.90662,1614683.0
2006-05-23 03:11:00,0.90666,0.90677,0.90654,0.90677,14309945.0
2006-05-23 03:12:00,0.90649,0.90679,0.90647,0.90647,4107424.0
2006-05-23 03:13:00,0.90623,0.90654,0.90623,0.90654,9689173.0
2006-05-23 03:14:00,0.90647,0.90661,0.90596,0.90637,10731571.0
2006-05-23 03:15:00,0.90628,0.90628,0.90612,0.90622,8580169.0
2006-05-23 03:16:00,0.90614,0.90614,0.90578,0.90578,21330258.0
2006-05-23 03:17:00,0.90559,0.90595,0.90559,0.90595,4274953.0
2006-05-23 03:18:00,0.90636,0.90693,0.90622,0.90665,4921930.0
2006-05-23 03:19:00,0.90653,0.90671,0.90653,0.90666,7362331.0
2006-05-23 03:20:00,0.90661,0.90677,0.90661,0.90677,1098463.0
2006-05-23 03:21:00,0.9067,0.90702,0.9067,0.90693,8862784.0
2006-05-23 03:22:00,0.90699,0.90699,0.90637,0.90637,5281480.0
2006-05-23 03:23:00,0.90624,0.90667,0.90624,0.90659,7091632.0
2006-05-23 03:24:00,0.90659,0.90684,0.90636,0.90671,22279110.0
2006-05-23 03:25:00,0.90617,0.90643,0.90617,0.90639,3371287.0
2006-05-23 03:26:00,0.90629,0.9064,0.9062,0.9062,6450551.0
2006-05-23 03:27:00,0.9062,0.90628,0.90566,0.90628,2312615.0
2006-05-23 03:28:00,0.90625,0.90625,0.9061,0.9061,6051440.0
2006-05-23 03:29:00,0.90622,0.90622,0.90607,0.90607,952467.0
2006-05-23 03:30:00,0.90601,0.90623,0.90521,0.90608,7876642.0
2006-05-23 03:31:00,0.90609,0.90628,0.90608,0.90628,7408904.0
2006-05-23 03:32:00,0.90616,0.90688,0.90616,0.90682,6890251.0
2006-05-23 03:33:00,0.90665,0.90716,0.90665,0.90716,3611195.0
2006-05-23 03:34:00,0.90705,0.90709,0.90684,0.90697,15544095.0
2006-05-23 03:35:00,0.90692,0.90719,0.90691,0.90709,41416430.0
2006-05-23 03:36:00,0.9072,0.90726,0.90708,0.90713,9253668.0
2006-05-23 03:37:00,0.90716,0.90747,0.90716,0.90747,18560268.0
2006-05-23 03:38:00,0.90736,0.90749,0.9073,0.9073,550197.0
2006-05-23 03:39:00,0.90729,0.90745,0.90729,0.90745,4466069.0
2006-05-23 03:40:00,0.90739,0.90739,0.90714,0.90739,4450357.0
2006-05-23 03:41:00,0.90738,0.90755,0.90738,0.90742,2825132.0
2006-05-23 03:42:00,0.90741,0.90751,0.90736,0.90746,15013315.0
2006-05-23 03:43:00,0.90736,0.90749,0.90706,0.90749,2660126.0
2006-05-23 03:44:00,0.9074,0.90747,0.90697,0.90697,2671548.0
2006-05-23 03:45:00,0.90718,0.90731,0.90696,0.90721,6508201.0
2006-05-23 03:46:00,0.90732,0.9074,0.90732,0.9074,4303535.0
2006-05-23 03:47:00,0.90736,0.90746,0.90721,0.90746,16048426.0
2006-05-23 03:48:00,0.90743,0.9075,0.90737,0.9075,5193303.0
2006-05-23 03:49:00,0.90713,0.90738,0.90706,0.90738,4442459.0
2006-05-23 03:50:00,0.90737,0.90737,0.90671,0.90712,27658628.0
2006-05-23 03:51:00,0.90699,0.90722,0.90687,0.9071,20017915.0
2006-05-23 03:52:00,0.90714,0.90733,0.90695,0.90695,7774191.0
2006-05-23 03:53:00,0.90683,0.90723,0.90683,0.9072,8996530.0
2006-05-23 03:54:00,0.90724,0.90724,0.90701,0.90715,19637003.0
2006-05-23 03:55:00,0.90705,0.90708,0.907,0.907,9545202.0
2006-05-23 03:56:00,0.90708,0.90719,0.90703,0.90703,4687799.0
2006-05-23 03:58:00,0.90705,0.90705,0.90693,0.90693,6459304.0
2006-05-23 03:59:00,0.90708,0.90714,0.90708,0.90712,3332161.0
2006-05-23 04:00:00,0.907,0.90718,0.907,0.90718,7284051.0
2006-05-23 04:01:00,0.90714,0.90722,0.90711,0.90711,5047307.0
2006-05-23 04:02:00,0.90716,0.90737,0.90716,0.90737,4480849.0
2006-05-23 04:03:00,0.90735,0.90735,0.90726,0.90734,31823608.0
2006-05-23 04:04:00,0.90679,0.90728,0.90679,0.90728,371407.0
2006-05-23 04:05:00,0.90716,0.90745,0.90716,0.90745,4751348.0
2006-05-23 04:06:00,0.90734,0.90742,0.90721,0.90741,4354844.0
2006-05-23 04:07:00,0.90729,0.90732,0.90713,0.90713,7939544.0
2006-05-23 04:08:00,0.90712,0.90718,0.90705,0.90712,11017474.0
2006-05-23 04:09:00,0.90712,0.90718,0.90697,0.90705,16102939.0
2006-05-23 04:11:00,0.90715,0.90725,0.90707,0.90718,18427412.0
2006-05-23 04:13:00,0.90721,0.90741,0.9072,0.90741,7431284.0
2006-05-23 04:14:00,0.90716,0.90739,0.90716,0.90729,2505501.0
2006-05-23 04:15:00,0.90722,0.90742,0.90681,0.90735,9657934.0
2006-05-23 04:16:00,0.90714,0.90714,0.907,0.907,4671780.0
2006-05-23 04:17:00,0.90707,0.90726,0.90707,0.90723,3221570.0
2006-05-23 04:18:00,0.90733,0.90783,0.90733,0.90762,11412023.0
2006-05-23 04:19:00,0.90767,0.90767,0.90749,0.90749,9112199.0
2006-05-23 04:20:00,0.90731,0.90747,0.90731,0.90743,2487216.0
2006-05-23 04:21:00,0.90726,0.90743,0.90726,0.90732,4133352.0
2006-05-23 04:22:00,0.90724,0.90735,0.90718,0.90727,48370708.0
2006-05-23 04:23:00,0.90719,0.9073,0.90715,0.90715,8686559.0
2006-05-23 04:24:00,0.90709,0.90726,0.90703,0.90703,4987013.0
2006-05-23 04:25:00,0.90712,0.90733,0.90712,0.90721,8639213.0
2006-05-23 04:26:00,0.90721,0.9073,0.90699,0.90699,24569763.0
2006-05-23 04:27:00,0.90718,0.90724,0.90706,0.90712,7939072.0
2006-05-23 04:28:00,0.90719,0.90732,0.9071,0.90732,3008994.0
2006-05-23 04:29:00,0.90713,0.90736,0.90712,0.90736,3111379.0
2006-05-23 04:30:00,0.90737,0.90737,0.90715,0.9072,14414929.0
2006-05-23 04:31:00,0.90728,0.90786,0.90728,0.90786,8630286.0
2006-05-23 04:32:00,0.90776,0.90776,0.9077,0.9077,1883704.0
2006-05-23 04:33:00,0.90771,0.90781,0.90771,0.90781,1919812.0
2006-05-23 04:34:00,0.90769,0.90798,0.9076,0.9076,6623766.0
2006-05-23 04:35:00,0.90771,0.90779,0.90771,0.90779,376948.0
2006-05-23 04:36:00,0.90775,0.90775,0.90757,0.90757,1114929.0
2006-05-23 04:37:00,0.90767,0.90779,0.90767,0.90779,4762054.0
2006-05-23 04:38:00,0.90774,0.9083,0.9074,0.90821,5752123.0
2006-05-23 04:39:00,0.90783,0.90783,0.90764,0.90764,6526661.0
2006-05-23 04:40:00,0.90771,0.90776,0.90765,0.90768,4631772.0
2006-05-23 04:43:00,0.90756,0.90762,0.90755,0.90755,878470.0
2006-05-23 04:45:00,0.9077,0.9082,0.9077,0.90808,16434863.0
2006-05-23 04:46:00,0.90797,0.9082,0.90797,0.9082,3018217.0
2006-05-23 04:47:00,0.90803,0.90807,0.90779,0.90779,6896259.0
2006-05-23 04:48:00,0.90792,0.90802,0.90779,0.90787,8628447.0
2006-05-23 04:49:00,0.90793,0.90793,0.90773,0.90787,2957796.0
2006-05-23 04:50:00,0.90829,0.90852,0.90824,0.90852,16816615.0
2006-05-23 04:51:00,0.90841,0.90852,0.9084,0.9084,3034515.0
2006-05-23 04:52:00,0.90833,0.90833,0.90778,0.90804,4911061.0
2006-05-23 04:53:00,0.90792,0.90809,0.90792,0.90799,4977003.0
2006-05-23 04:54:00,0.90794,0.90794,0.90768,0.90784,12778760.0
2006-05-23 04:55:00,0.9076,0.9076,0.90754,0.90754,489867.0
2006-05-23 04:57:00,0.9078,0.90821,0.9078,0.90816,16671017.0
2006-05-23 04:58:00,0.90801,0.90801,0.90756,0.90764,16873952.0
2006-05-23 04:59:00,0.90762,0.90768,0.90754,0.90768,4333799.0
2006-05-23 05:00:00,0.90737,0.90794,0.90737,0.90794,905455.0
2006-05-23 05:01:00,0.90793,0.90793,0.90775,0.90784,11598807.0
2006-05-23 05:02:00,0.90783,0.90786,0.90764,0.90786,2612238.0
2006-05-23 05:03:00,0.90817,0.90835,0.90817,0.90825,2232240.0
2006-05-23 05:04:00,0.90815,0.90822,0.90766,0.90766,2322929.0
2006-05-23 05:05:00,0.90782,0.90831,0.90782,0.90831,9782486.0
2006-05-23 05:06:00,0.90821,0.90821,0.90772,0.90772,5541926.0
2006-05-23 05:07:00,0.90765,0.90765,0.90754,0.90757,899906.0
2006-05-23 05:08:00,0.90756,0.90756,0.9074,0.90755,3216264.0
2006-05-23 05:09:00,0.90754,0.90754,0.90734,0.90734,481517.0
2006-05-23 05:10:00,0.90719,0.90729,0.90714,0.90729,5422207.0
2006-05-23 05:11:00,0.90721,0.90756,0.90721,0.90741,6850015.0
2006-05-23 05:12:00,0.90747,0.90747,0.90735,0.90738,4019102.0
2006-05-23 05:13:00,0.90733,0.90749,0.90732,0.90732,3737503.0
2006-05-23 05:14:00,0.90733,0.9077,0.90733,0.90754,12149877.0
2006-05-23 05:15:00,0.90739,0.90745,0.9072,0.9072,5822783.0
2006-05-23 05:16:00,0.90729,0.90734,0.90727,0.90728,4600743.0
2006-05-23 05:18:00,0.90729,0.90755,0.90726,0.90755,1905866.0
2006-05-23 05:19:00,0.90753,0.90753,0.9071,0.9071,2846612.0
2006-05-23 05:20:00,0.90745,0.90759,0.90733,0.90741,11783790.0
2006-05-23 05:22:00,0.90744,0.90756,0.90744,0.90752,8537648.0
2006-05-23 05:23:00,0.9073,0.90775,0.9073,0.90775,10528483.0
2006-05-23 05:24:00,0.90766,0.90789,0.90756,0.90789,17547012.0
2006-05-23 05:25:00,0.90785,0.90785,0.90763,0.90763,5988562.0
2006-05-23 05:26:00,0.90744,0.90767,0.90715,0.90749,6276573.0
2006-05-23 05:27:00,0.90744,0.90767,0.90727,0.90767,7495998.0
2006-05-23 05:28:00,0.90761,0.90772,0.90754,0.90762,9778321.0
2006-05-23 05:29:00,0.90763,0.90772,0.90711,0.90772,1523173.0
2006-05-23 05:30:00,0.90759,0.90775,0.90759,0.9076,13978827.0
2006-05-23 05:31:00,0.90756,0.90756,0.90732,0.90745,5935518.0
2006-05-23 05:32:00,0.90739,0.90758,0.90739,0.90756,9344936.0
2006-05-23 05:33:00,0.90752,0.90754,0.90728,0.90728,393240.0
2006-05-23 05:34:00,0.90747,0.90758,0.90747,0.90751,15517145.0
2006-05-23 05:35:00,0.90759,0.90759,0.90737,0.90737,3982083.0
2006-05-23 05:36:00,0.90735,0.90795,0.90735,0.9078,18963982.0
2006-05-23 05:37:00,0.90771,0.90771,0.90725,0.90749,11734472.0
2006-05-23 05:38:00,0.90742,0.90754,0.90741,0.90751,19453503.0
2006-05-23 05:39:00,0.90756,0.90764,0.90747,0.90764,3644625.0
2006-05-23 05:40:00,0.90764,0.90764,0.90749,0.90755,2243738.0
2006-05-23 05:41:00,0.90732,0.90771,0.9073,0.9073,17146856.0
2006-05-23 05:42:00,0.90749,0.90754,0.90743,0.90749,12437831.0
2006-05-23 05:43:00,0.90742,0.90742,0.90724,0.90734,12133384.0
2006-05-23 05:45:00,0.90752,0.90752,0.90723,0.9074,3273271.0
2006-05-23 05:46:00,0.90733,0.90737,0.90731,0.90731,2395492.0
2006-05-23 05:47:00,0.9073,0.90753,0.90641,0.90744,4474489.0
2006-05-23 05:48:00,0.90736,0.90747,0.90685,0.90747,4413088.0
2006-05-23 05:50:00,0.90737,0.90737,0.90693,0.90693,663760.0
2006-05-23 05:51:00,0.90705,0.90705,0.90644,0.907,21604009.0
2006-05-23 05:52:00,0.90711,0.90711,0.90636,0.90681,9785608.0
2006-05-23 05:53:00,0.90695,0.90738,0.90695,0.90725,12286153.0
2006-05-23 05:54:00,0.90727,0.90727,0.90679,0.90679,2065013.0
2006-05-23 05:55:00,0.90671,0.90698,0.90671,0.90689,7232857.0
2006-05-23 05:57:00,0.90685,0.9069,0.90657,0.90657,5590876.0
2006-05-23 05:59:00,0.90669,0.90669,0.90657,0.90661,5264843.0
2006-05-23 06:00:00,0.90654,0.90654,0.90632,0.90632,13315227.0
2006-05-23 06:01:00,0.90632,0.90635,0.90606,0.90635,4485231.0
2006-05-23 06:02:00,0.90635,0.90639,0.90607,0.90635,2445867.0
2006-05-23 06:04:00,0.90638,0.90641,0.90637,0.90641,1735979.0
2006-05-23 06:05:00,0.90643,0.90708,0.90643,0.90708,3261159.0
2006-05-23 06:07:00,0.90703,0.90703,0.90652,0.90666,4528906.0
2006-05-23 06:09:00,0.90611,0.90672,0.90611,0.90668,7999422.0
2006-05-23 06:11:00,0.90666,0.90666,0.90606,0.90657,17356207.0
2006-05-23 06:12:00,0.90644,0.90664,0.90644,0.90646,1960995.0
2006-05-23 06:14:00,0.90649,0.90649,0.90625,0.90625,2631834.0
2006-05-23 06:15:00,0.90605,0.90622,0.90596,0.90622,30747917.0
2006-05-23 06:16:00,0.90613,0.90631,0.90613,0.90631,4084351.0
2006-05-23 06:17:00,0.90617,0.90631,0.90576,0.90576,7067117.0
2006-05-23 06:18:00,0.90628,0.90628,0.90591,0.90591,9504951.0
2006-05-23 06:19:00,0.9059,0.90607,0.90584,0.906,11479408.0
2006-05-23 06:20:00,0.90606,0.90651,0.90606,0.90638,2689670.0
2006-05-23 06:21:00,0.90632,0.90632,0.90594,0.90595,2206277.0
2006-05-23 06:22:00,0.90592,0.90609,0.90589,0.90598,8245551.0
2006-05-23 06:23:00,0.90599,0.90599,0.90583,0.90589,2387832.0
2006-05-23 06:24:00,0.90571,0.90598,0.90564,0.90591,3127052.0
2006-05-23 06:25:00,0.906,0.90661,0.906,0.9066,2373434.0
2006-05-23 06:26:00,0.90653,0.90653,0.90587,0.90587,4291965.0
2006-05-23 06:27:00,0.906,0.90614,0.906,0.90605,6909014.0
2006-05-23 06:28:00,0.90611,0.90611,0.90584,0.90595,13314865.0
2006-05-23 06:29:00,0.9061,0.9061,0.90586,0.90588,6888425.0
2006-05-23 06:30:00,0.906,0.906,0.9057,0.9057,9231624.0
2006-05-23 06:31:00,0.90591,0.90602,0.9059,0.9059,9555365.0
2006-05-23 06:32:00,0.90579,0.9059,0.90567,0.90574,6827620.0
2006-05-23 06:33:00,0.90589,0.90634,0.90589,0.90621,4351360.0
2006-05-23 06:34:00,0.90615,0.90615,0.9061,0.9061,15433929.0
2006-05-23 06:35:00,0.90603,0.90603,0.90538,0.90538,6114558.0
2006-05-23 06:36:00,0.90539,0.90585,0.90529,0.90529,4295639.0
2006-05-23 06:37:00,0.90577,0.90577,0.90518,0.90518,9734263.0
2006-05-23 06:38:00,0.90512,0.9053,0.90512,0.9053,9908026.0
2006-05-23 06:39:00,0.90528,0.90553,0.90526,0.90544,11551030.0
2006-05-23 06:40:00,0.90525,0.90537,0.90525,0.90529,15888957.0
2006-05-23 06:41:00,0.90532,0.90539,0.90532,0.90539,2998643.0
2006-05-23 06:42:00,0.90547,0.90575,0.90537,0.90575,3255078.0
2006-05-23 06:43:00,0.90568,0.906,0.90568,0.90588,18185142.0
2006-05-23 06:44:00,0.90525,0.90607,0.90525,0.9056,6585233.0
2006-05-23 06:45:00,0.90567,0.90567,0.90515,0.90537,27040501.0
2006-05-23 06:46:00,0.90564,0.90583,0.90499,0.90565,8680781.0
2006-05-23 06:47:00,0.90589,0.90589,0.90511,0.90511,16816186.0
2006-05-23 06:48:00,0.90556,0.9056,0.90556,0.9056,3535952.0
2006-05-23 06:49:00,0.9061,0.90617,0.90601,0.90602,46121092.0
2006-05-23 06:50:00,0.90584,0.90597,0.90584,0.9059,15266954.0
2006-05-23 06:51:00,0.90601,0.90632,0.90601,0.90612,11416281.0
2006-05-23 06:52:00,0.9059,0.9059,0.90543,0.90543,12104060.0
2006-05-23 06:53:00,0.90545,0.90558,0.90533,0.90533,3510485.0
2006-05-23 06:54:00,0.90476,0.90579,0.90476,0.90579,1599571.0
2006-05-23 06:55:00,0.9059,0.90615,0.9059,0.90615,17187556.0
2006-05-23 06:56:00,0.90602,0.90602,0.90548,0.90597,2191255.0
2006-05-23 06:57:00,0.90577,0.90611,0.90577,0.90593,13864600.0
2006-05-23 06:58:00,0.90589,0.90605,0.90584,0.90584,3474443.0
2006-05-23 06:59:00,0.90571,0.90598,0.9057,0.90593,4066047.0
2006-05-23 07:00:00,0.90602,0.90622,0.90596,0.90596,2730776.0
2006-05-23 07:01:00,0.90621,0.90644,0.90618,0.90624,29017361.0
2006-05-23 07:02:00,0.90627,0.90627,0.906,0.906,42765601.0
2006-05-23 07:03:00,0.90597,0.90639,0.90597,0.90627,12022086.0
2006-05-23 07:04:00,0.90624,0.90625,0.90616,0.90616,3881494.0
2006-05-23 07:05:00,0.90608,0.90629,0.90608,0.90619,8070705.0
2006-05-23 07:06:00,0.90617,0.90617,0.90587,0.90598,2216627.0
2006-05-23 07:07:00,0.90618,0.90621,0.90599,0.90599,18725755.0
2006-05-23 07:08:00,0.90606,0.90628,0.90602,0.90605,1328583.0
2006-05-23 07:09:00,0.90606,0.90619,0.90606,0.90616,4120229.0
2006-05-23 07:10:00,0.90613,0.90627,0.90605,0.90624,4875691.0
2006-05-23 07:11:00,0.9062,0.90641,0.9062,0.90641,2119653.0
2006-05-23 07:12:00,0.90635,0.90635,0.90619,0.90619,4797124.0
2006-05-23 07:13:00,0.90602,0.90631,0.90602,0.90606,7183092.0
2006-05-23 07:14:00,0.90622,0.90638,0.90616,0.90616,2065284.0
2006-05-23 07:15:00,0.90628,0.90628,0.90582,0.90582,9812061.0
2006-05-23 07:16:00,0.90602,0.90614,0.90593,0.90614,2319418.0
2006-05-23 07:17:00,0.90605,0.90605,0.9058,0.90598,11507485.0
2006-05-23 07:18:00,0.90597,0.90619,0.90596,0.90619,6386133.0
2006-05-23 07:19:00,0.90634,0.90634,0.90567,0.90567,8124704.0
2006-05-23 07:20:00,0.90628,0.90678,0.90622,0.90671,1488516.0
2006-05-23 07:21:00,0.90665,0.90666,0.90602,0.90602,8542821.0
2006-05-23 07:22:00,0.90602,0.90602,0.9058,0.90591,6508562.0
2006-05-23 07:23:00,0.90599,0.906,0.90582,0.90592,7071304.0
2006-05-23 07:24:00,0.90599,0.90605,0.90586,0.90597,984783.0
2006-05-23 07:25:00,0.90594,0.90607,0.90588,0.906,8588674.0
2006-05-23 07:26:00,0.9059,0.9061,0.9059,0.90593,7437902.0
2006-05-23 07:27:00,0.90603,0.90617,0.90603,0.90617,2818334.0
2006-05-23 07:28:00,0.90617,0.90617,0.90597,0.90597,13184421.0
2006-05-23 07:30:00,0.90591,0.90613,0.90586,0.90613,7213936.0
2006-05-23 07:31:00,0.90624,0.90629,0.90602,0.90602,22967672.0
2006-05-23 07:32:00,0.9061,0.9061,0.90581,0.90604,16437031.0
2006-05-23 07:33:00,0.90592,0.90616,0.90592,0.90616,1616158.0
2006-05-23 07:34:00,0.90629,0.90663,0.90629,0.90663,4157870.0
2006-05-23 07:35:00,0.90654,0.90695,0.90654,0.90687,5686676.0
2006-05-23 07:36:00,0.90683,0.90687,0.90677,0.9068,4000424.0
2006-05-23 07:37:00,0.9068,0.90693,0.9068,0.90693,8579843.0
2006-05-23 07:38:00,0.90698,0.90711,0.90698,0.90699,37034558.0
2006-05-23 07:39:00,0.90712,0.90712,0.90667,0.90667,3409481.0
2006-05-23 07:40:00,0.90706,0.90706,0.90682,0.90689,7715688.0
2006-05-23 07:41:00,0.90689,0.90729,0.90689,0.90729,744681.0
2006-05-23 07:42:00,0.90728,0.90728,0.90697,0.90698,955539.0
2006-05-23 07:43:00,0.9071,0.90711,0.90706,0.90707,14930731.0
2006-05-23 07:44:00,0.907,0.90726,0.90674,0.90726,3748439.0
2006-05-23 07:45:00,0.90737,0.90737,0.90719,0.90719,3357057.0
2006-05-23 07:46:00,0.90729,0.90736,0.90719,0.90729,3637922.0
2006-05-23 07:47:00,0.90731,0.90746,0.90731,0.90746,2552298.0
2006-05-23 07:48:00,0.90729,0.90738,0.90718,0.90718,9174094.0
2006-05-23 07:49:00,0.90726,0.90743,0.90721,0.90729,11545074.0
2006-05-23 07:50:00,0.90749,0.90768,0.90737,0.90768,42269127.0
2006-05-23 07:51:00,0.90759,0.90759,0.90724,0.90752,27999094.0
2006-05-23 07:52:00,0.90756,0.90766,0.90735,0.90762,19802551.0
2006-05-23 07:53:00,0.9077,0.9078,0.90748,0.90763,10550477.0
2006-05-23 07:54:00,0.90763,0.90777,0.90763,0.90777,18164736.0
2006-05-23 07:55:00,0.90777,0.90814,0.90777,0.90795,8888387.0
2006-05-23 07:56:00,0.90792,0.90798,0.90776,0.90786,15721801.0
2006-05-23 07:57:00,0.90795,0.90795,0.90756,0.90778,16325293.0
2006-05-23 07:58:00,0.90777,0.90793,0.90776,0.90776,16917721.0
2006-05-23 07:59:00,0.90775,0.90775,0.90744,0.9075,3604561.0
2006-05-23 08:00:00,0.90761,0.90761,0.90744,0.90746,8852801.0
2006-05-23 08:01:00,0.9074,0.90745,0.9074,0.90741,17196090.0
2006-05-23 08:02:00,0.90746,0.90766,0.90746,0.90763,6293680.0
2006-05-23 08:03:00,0.90754,0.90773,0.90754,0.90756,17492437.0
2006-05-23 08:04:00,0.90763,0.90774,0.90756,0.90756,8360780.0
2006-05-23 08:05:00,0.90771,0.90771,0.90744,0.90744,7015933.0
2006-05-23 08:06:00,0.90725,0.90762,0.90724,0.90744,3186863.0
2006-05-23 08:07:00,0.90775,0.90775,0.90739,0.90748,8496628.0
2006-05-23 08:08:00,0.9075,0.90763,0.9075,0.90755,20680376.0
2006-05-23 08:09:00,0.9074,0.90752,0.90724,0.90752,16080647.0
2006-05-23 08:10:00,0.90735,0.90756,0.90735,0.90743,5345428.0
2006-05-23 08:11:00,0.90731,0.90756,0.90724,0.90724,5452595.0
2006-05-23 08:12:00,0.90735,0.90735,0.90692,0.90703,4922043.0
2006-05-23 08:13:00,0.90701,0.90733,0.90659,0.90701,8475568.0
2006-05-23 08:14:00,0.90677,0.90707,0.90676,0.90707,9134014.0
2006-05-23 08:15:00,0.90689,0.90711,0.90686,0.90711,4463060.0
2006-05-23 08:16:00,0.90711,0.90713,0.90656,0.90656,8629394.0
2006-05-23 08:17:00,0.90708,0.90714,0.90703,0.90708,27757597.0
2006-05-23 08:18:00,0.90728,0.90741,0.90724,0.90741,4289220.0
2006-05-23 08:19:00,0.90727,0.9074,0.90727,0.90739,3553675.0
2006-05-23 08:20:00,0.90736,0.90751,0.90727,0.90751,2396718.0
2006-05-23 08:21:00,0.90742,0.90748,0.90733,0.90738,8797599.0
2006-05-23 08:22:00,0.9073,0.9073,0.90664,0.90706,18452573.0
2006-05-23 08:23:00,0.9071,0.9071,0.90688,0.90705,8021191.0
2006-05-23 08:24:00,0.907,0.90719,0.9069,0.90719,1916651.0
2006-05-23 08:25:00,0.90704,0.90723,0.90675,0.90723,2147887.0
2006-05-23 08:26:00,0.90734,0.90736,0.90672,0.90715,31893882.0
2006-05-23 08:27:00,0.90709,0.9073,0.90706,0.9073,3914825.0
2006-05-23 08:28:00,0.90733,0.90743,0.90725,0.90731,2737259.0
2006-05-23 08:29:00,0.90739,0.90751,0.90734,0.90751,10292248.0
2006-05-23 08:30:00,0.90728,0.90728,0.90672,0.90685,5356260.0
2006-05-23 08:31:00,0.90694,0.90694,0.90686,0.90686,11675772.0
2006-05-23 08:32:00,0.90683,0.90683,0.90644,0.90661,32586792.0
2006-05-23 08:33:00,0.9063,0.90648,0.90605,0.90605,11486158.0
2006-05-23 08:34:00,0.90608,0.90636,0.90588,0.90636,4136226.0
2006-05-23 08:35:00,0.90627,0.9063,0.90606,0.9063,11472686.0
2006-05-23 08:36:00,0.9061,0.90637,0.90603,0.90637,8855319.0
2006-05-23 08:37:00,0.90627,0.90653,0.90627,0.90653,5955768.0
2006-05-23 08:38:00,0.90597,0.90643,0.90597,0.9062,9565674.0
2006-05-23 08:39:00,0.90625,0.90658,0.90625,0.90658,8841665.0
2006-05-23 08:40:00,0.90643,0.90661,0.90643,0.90647,9443065.0
2006-05-23 08:41:00,0.90664,0.90684,0.90663,0.90674,10744021.0
2006-05-23 08:42:00,0.90674,0.90674,0.90656,0.90666,12376993.0
2006-05-23 08:43:00,0.90666,0.90668,0.9065,0.9065,9381072.0
2006-05-23 08:44:00,0.90658,0.90683,0.90658,0.90683,4775861.0
2006-05-23 08:45:00,0.9069,0.9069,0.90643,0.90656,5255395.0
2006-05-23 08:46:00,0.90664,0.90676,0.90664,0.90676,1085338.0
2006-05-23 08:47:00,0.90668,0.90683,0.9066,0.9066,4172746.0
2006-05-23 08:48:00,0.90684,0.90684,0.90658,0.90658,7399804.0
2006-05-23 08:49:00,0.90681,0.90681,0.90606,0.90606,5383890.0
2006-05-23 08:50:00,0.90661,0.90666,0.90649,0.9065,1542094.0
2006-05-23 08:51:00,0.90637,0.90648,0.90626,0.90626,1916317.0
2006-05-23 08:52:00,0.90642,0.90654,0.90623,0.90648,15594608.0
2006-05-23 08:53:00,0.90646,0.90656,0.90632,0.90656,2073137.0
2006-05-23 08:54:00,0.90656,0.90656,0.90639,0.90656,11578894.0
2006-05-23 08:55:00,0.90658,0.90658,0.90633,0.90639,15118784.0
2006-05-23 08:56:00,0.90632,0.90662,0.90632,0.90662,18766976.0
2006-05-23 08:57:00,0.90646,0.90655,0.9064,0.9064,24445153.0
2006-05-23 08:58:00,0.90624,0.90644,0.90577,0.90608,4832557.0
2006-05-23 08:59:00,0.90608,0.90628,0.90608,0.90611,3191321.0
2006-05-23 09:00:00,0.90606,0.90645,0.90606,0.90645,4514479.0
2006-05-23 09:01:00,0.90619,0.90645,0.9061,0.90622,6411789.0
2006-05-23 09:02:00,0.90622,0.90622,0.90594,0.90601,4703210.0
2006-05-23 09:03:00,0.90599,0.90623,0.90597,0.90623,5861091.0
2006-05-23 09:04:00,0.90619,0.90627,0.90614,0.90627,3103523.0
2006-05-23 09:05:00,0.90634,0.90642,0.90625,0.90642,15691599.0
2006-05-23 09:06:00,0.90635,0.90658,0.90635,0.90658,2646499.0
2006-05-23 09:07:00,0.90664,0.90669,0.9065,0.90666,16492776.0
2006-05-23 09:08:00,0.90664,0.90664,0.9063,0.90644,14134188.0
2006-05-23 09:09:00,0.90646,0.90658,0.90642,0.90644,1876041.0
2006-05-23 09:10:00,0.90631,0.90631,0.90614,0.90628,7644206.0
2006-05-23 09:11:00,0.90634,0.90643,0.90624,0.90628,4236705.0
2006-05-23 09:12:00,0.90631,0.90634,0.90623,0.90623,8614126.0
2006-05-23 09:13:00,0.90621,0.90631,0.90613,0.90631,4955844.0
2006-05-23 09:14:00,0.90623,0.90623,0.90594,0.90594,10719107.0
2006-05-23 09:15:00,0.90593,0.90608,0.90571,0.90608,14792009.0
2006-05-23 09:16:00,0.90606,0.90638,0.90606,0.90638,5499258.0
2006-05-23 09:17:00,0.90636,0.90662,0.90636,0.90662,5207352.0
2006-05-23 09:18:00,0.90666,0.90667,0.90651,0.90655,12373358.0
2006-05-23 09:19:00,0.90661,0.9067,0.90649,0.90649,30948535.0
2006-05-23 09:20:00,0.9064,0.90667,0.906,0.90667,5781324.0
2006-05-23 09:21:00,0.90681,0.90698,0.90679,0.90687,8205273.0
2006-05-23 09:22:00,0.90688,0.90695,0.90644,0.90695,6051913.0
2006-05-23 09:23:00,0.90674,0.90698,0.90674,0.90686,13052460.0
2006-05-23 09:24:00,0.90697,0.90733,0.90697,0.90733,4666795.0
2006-05-23 09:25:00,0.90739,0.90739,0.90723,0.90723,1947824.0
2006-05-23 09:26:00,0.90735,0.90769,0.90735,0.90769,4915550.0
2006-05-23 09:27:00,0.9077,0.90804,0.90763,0.90804,11995085.0
2006-05-23 09:28:00,0.90787,0.90844,0.90787,0.90833,11663302.0
2006-05-23 09:29:00,0.90824,0.90865,0.90824,0.90865,9949389.0
2006-05-23 09:30:00,0.90837,0.9089,0.90837,0.9089,4314096.0
2006-05-23 09:31:00,0.90898,0.90923,0.90898,0.90921,6380747.0
2006-05-23 09:32:00,0.90908,0.90932,0.90861,0.90861,7746127.0
2006-05-23 09:33:00,0.90909,0.90935,0.90909,0.90919,6081129.0
2006-05-23 09:34:00,0.90929,0.90944,0.90929,0.90944,2386244.0
2006-05-23 09:35:00,0.9095,0.91016,0.90907,0.91016,8755457.0
2006-05-23 09:36:00,0.91023,0.91023,0.9092,0.9092,1033873.0
2006-05-23 09:37:00,0.90959,0.90994,0.90948,0.90948,9747855.0
2006-05-23 09:38:00,0.90939,0.90953,0.90925,0.90933,3102297.0
2006-05-23 09:39:00,0.90933,0.90957,0.90933,0.9095,8674416.0
2006-05-23 09:40:00,0.90954,0.90989,0.90954,0.90977,4321355.0
2006-05-23 09:41:00,0.90989,0.91019,0.90947,0.91014,16320665.0
2006-05-23 09:42:00,0.90992,0.91003,0.9098,0.9098,35826911.0
2006-05-23 09:43:00,0.90995,0.91,0.9098,0.91,8265151.0
2006-05-23 09:44:00,0.9101,0.91017,0.90965,0.90994,8216125.0
2006-05-23 09:45:00,0.90996,0.91014,0.90983,0.9099,15166457.0
2006-05-23 09:46:00,0.90979,0.90999,0.90957,0.90999,1827006.0
2006-05-23 09:47:00,0.91006,0.91024,0.91006,0.91016,3058068.0
2006-05-23 09:48:00,0.91009,0.91051,0.91004,0.91004,28397601.0
2006-05-23 09:49:00,0.91071,0.91121,0.91067,0.9112,24786975.0
2006-05-23 09:50:00,0.91085,0.91116,0.91085,0.91113,18163115.0
2006-05-23 09:51:00,0.91112,0.91153,0.91111,0.91153,25361652.0
2006-05-23 09:52:00,0.91157,0.91187,0.91157,0.91187,20650076.0
2006-05-23 09:53:00,0.91191,0.91191,0.91131,0.91131,12158553.0
2006-05-23 09:54:00,0.91177,0.91189,0.91167,0.91183,8684870.0
2006-05-23 09:55:00,0.91183,0.91223,0.91157,0.91169,12348651.0
2006-05-23 09:56:00,0.91201,0.91201,0.91166,0.91169,28950738.0
2006-05-23 09:57:00,0.91167,0.91169,0.91125,0.91125,10449466.0
2006-05-23 09:58:00,0.91136,0.91142,0.91124,0.91142,4817697.0
2006-05-23 09:59:00,0.91121,0.91151,0.91079,0.91119,17038010.0
2006-05-23 10:00:00,0.91123,0.91127,0.91087,0.91107,5123885.0
2006-05-23 10:01:00,0.91103,0.91131,0.91103,0.91131,23829382.0
2006-05-23 10:02:00,0.91145,0.91151,0.91145,0.91148,4211189.0
2006-05-23 10:03:00,0.91138,0.91138,0.91098,0.91098,6271884.0
2006-05-23 10:04:00,0.91085,0.91098,0.91063,0.91076,17864899.0
2006-05-23 10:05:00,0.91089,0.91093,0.91059,0.91093,17251891.0
2006-05-23 10:06:00,0.91095,0.91103,0.9109,0.9109,5332826.0
2006-05-23 10:07:00,0.91101,0.9111,0.91087,0.91087,6655421.0
2006-05-23 10:08:00,0.91093,0.91106,0.91093,0.91105,5922890.0
2006-05-23 10:09:00,0.91115,0.91119,0.91103,0.91103,6556559.0
2006-05-23 10:10:00,0.91099,0.91108,0.91087,0.91105,4601630.0
2006-05-23 10:11:00,0.91103,0.91135,0.91103,0.9112,31952099.0
2006-05-23 10:12:00,0.91134,0.91178,0.91132,0.91178,9429171.0
2006-05-23 10:13:00,0.91214,0.91214,0.91189,0.91198,13448332.0
2006-05-23 10:14:00,0.91173,0.9121,0.91173,0.9121,6264594.0
2006-05-23 10:15:00,0.91201,0.91201,0.91174,0.91174,8961624.0
2006-05-23 10:16:00,0.91172,0.91187,0.91172,0.91186,1413362.0
2006-05-23 10:17:00,0.91173,0.91179,0.91163,0.91163,19127818.0
2006-05-23 10:18:00,0.91148,0.91167,0.91146,0.91167,10554570.0
2006-05-23 10:19:00,0.91154,0.91179,0.91151,0.91174,6185786.0
2006-05-23 10:20:00,0.91175,0.91186,0.91168,0.91168,3687260.0
2006-05-23 10:21:00,0.91172,0.91182,0.91152,0.91166,6609332.0
2006-05-23 10:22:00,0.91169,0.91199,0.91169,0.91199,21502923.0
2006-05-23 10:23:00,0.91172,0.91184,0.91172,0.91178,18618860.0
2006-05-23 10:24:00,0.9117,0.9118,0.91155,0.91165,9374807.0
2006-05-23 10:25:00,0.91148,0.91155,0.91093,0.91137,8678442.0
2006-05-23 10:26:00,0.91137,0.91144,0.91127,0.91127,10900093.0
2006-05-23 10:27:00,0.91114,0.91149,0.91114,0.91141,9514410.0
2006-05-23 10:28:00,0.91131,0.9117,0.91128,0.9117,12660275.0
2006-05-23 10:29:00,0.91144,0.91192,0.91144,0.91161,8999650.0
2006-05-23 10:30:00,0.91152,0.91162,0.91145,0.91162,4497493.0
2006-05-23 10:31:00,0.91172,0.91185,0.91167,0.91185,1857505.0
2006-05-23 10:32:00,0.91174,0.91174,0.91102,0.91102,10624820.0
2006-05-23 10:33:00,0.91157,0.91189,0.91114,0.91114,26394829.0
2006-05-23 10:34:00,0.91161,0.91165,0.91157,0.91159,2058160.0
2006-05-23 10:35:00,0.91145,0.91178,0.91145,0.91178,8984699.0
2006-05-23 10:36:00,0.91175,0.91178,0.91143,0.91178,14448504.0
2006-05-23 10:37:00,0.91174,0.91174,0.91164,0.91166,15954091.0
2006-05-23 10:38:00,0.91163,0.91174,0.91121,0.91162,11775482.0
2006-05-23 10:39:00,0.91158,0.91175,0.91158,0.91174,16602113.0
2006-05-23 10:40:00,0.91163,0.9118,0.91144,0.91177,3235716.0
2006-05-23 10:41:00,0.91182,0.91197,0.91137,0.91197,3072283.0
2006-05-23 10:42:00,0.91201,0.9122,0.91188,0.91188,17678259.0
2006-05-23 10:43:00,0.91183,0.91192,0.91175,0.91188,7868012.0
2006-05-23 10:44:00,0.91185,0.91191,0.91158,0.91163,17726964.0
2006-05-23 10:45:00,0.91174,0.91178,0.91105,0.91178,1794405.0
2006-05-23 10:46:00,0.91162,0.91182,0.91162,0.91172,10824359.0
2006-05-23 10:47:00,0.91161,0.91161,0.91142,0.91159,13481051.0
2006-05-23 10:48:00,0.91153,0.91165,0.91153,0.91159,21340301.0
2006-05-23 10:49:00,0.91145,0.91145,0.91128,0.91128,11954542.0
2006-05-23 10:50:00,0.91121,0.91121,0.91071,0.91113,1941732.0
2006-05-23 10:51:00,0.91105,0.91141,0.91105,0.91127,16637703.0
2006-05-23 10:52:00,0.91118,0.91144,0.91118,0.9114,1913237.0
2006-05-23 10:53:00,0.91132,0.91139,0.91116,0.91131,45148747.0
2006-05-23 10:54:00,0.91122,0.91148,0.91122,0.91142,12626443.0
2006-05-23 10:55:00,0.91129,0.91138,0.9112,0.91128,7074993.0
2006-05-23 10:56:00,0.91131,0.91131,0.91107,0.91111,26692379.0
2006-05-23 10:57:00,0.91105,0.9115,0.91081,0.91081,1912276.0
2006-05-23 10:58:00,0.91139,0.91172,0.91139,0.91172,14298431.0
2006-05-23 10:59:00,0.91188,0.91214,0.91188,0.91206,17347997.0
2006-05-23 11:00:00,0.912,0.912,0.91161,0.91161,4014356.0
2006-05-23 11:01:00,0.91172,0.91172,0.91171,0.91171,1006221.0
2006-05-23 11:02:00,0.91141,0.91166,0.91141,0.91166,6121696.0
2006-05-23 11:03:00,0.91155,0.91155,0.91132,0.91142,23624120.0
2006-05-23 11:04:00,0.91147,0.91154,0.91058,0.91064,15058421.0
2006-05-23 11:05:00,0.91139,0.91148,0.91109,0.91109,7401094.0
2006-05-23 11:06:00,0.91137,0.91139,0.91114,0.91139,1583702.0
2006-05-23 11:07:00,0.91161,0.91161,0.91136,0.91139,980212.0
2006-05-23 11:08:00,0.91143,0.91228,0.91143,0.91228,1445675.0
2006-05-23 11:09:00,0.91206,0.91206,0.91187,0.91201,20356986.0
2006-05-23 11:10:00,0.91182,0.91195,0.91181,0.91181,5435014.0
2006-05-23 11:11:00,0.91179,0.91196,0.9117,0.9119,10482997.0
2006-05-23 11:12:00,0.91182,0.91204,0.91182,0.91195,8989086.0
2006-05-23 11:13:00,0.91202,0.91235,0.91202,0.91224,8158813.0
2006-05-23 11:14:00,0.91242,0.91242,0.9122,0.9124,3543950.0
2006-05-23 11:15:00,0.91245,0.91261,0.91245,0.91252,3264651.0
2006-05-23 11:16:00,0.91266,0.91266,0.91251,0.91264,5290765.0
2006-05-23 11:17:00,0.91258,0.91258,0.91229,0.91229,27537165.0
2006-05-23 11:18:00,0.91245,0.9125,0.91229,0.9125,5938606.0
2006-05-23 11:19:00,0.91243,0.91243,0.91234,0.91234,8937446.0
2006-05-23 11:20:00,0.91232,0.91234,0.91219,0.91219,11132374.0
2006-05-23 11:21:00,0.91227,0.91227,0.91206,0.91208,14365418.0
2006-05-23 11:22:00,0.91217,0.91234,0.91193,0.91216,7024382.0
2006-05-23 11:23:00,0.91229,0.91265,0.91229,0.91265,6785047.0
2006-05-23 11:24:00,0.91284,0.91284,0.9125,0.9125,10509374.0
2006-05-23 11:25:00,0.91256,0.91307,0.91256,0.91284,2517502.0
2006-05-23 11:26:00,0.91284,0.91284,0.91234,0.91248,5510523.0
2006-05-23 11:27:00,0.9123,0.91257,0.91216,0.91241,10947617.0
2006-05-23 11:28:00,0.91228,0.91239,0.91203,0.91239,5164539.0
2006-05-23 11:29:00,0.91243,0.91243,0.91198,0.91208,14716018.0
2006-05-23 11:30:00,0.91211,0.91211,0.91182,0.91208,10027750.0
2006-05-23 11:31:00,0.912,0.912,0.91181,0.91187,8185787.0
2006-05-23 11:32:00,0.91199,0.91199,0.91171,0.91196,5896992.0
2006-05-23 11:33:00,0.91182,0.91193,0.91158,0.91158,7828383.0
2006-05-23 11:34:00,0.91155,0.91178,0.91139,0.91139,15152795.0
2006-05-23 11:35:00,0.91132,0.91165,0.91132,0.9116,4717273.0
2006-05-23 11:36:00,0.91169,0.91169,0.91136,0.91151,12597458.0
2006-05-23 11:37:00,0.9114,0.91143,0.91126,0.91126,21481934.0
2006-05-23 11:38:00,0.91132,0.91139,0.91123,0.91123,4646852.0
2006-05-23 11:39:00,0.91121,0.91143,0.91121,0.91143,19138009.0
2006-05-23 11:40:00,0.91129,0.91168,0.91129,0.91168,11034551.0
2006-05-23 11:41:00,0.91155,0.91187,0.91155,0.91168,16673354.0
2006-05-23 11:42:00,0.9117,0.91184,0.91159,0.91159,15528695.0
2006-05-23 11:43:00,0.91165,0.91172,0.91164,0.91166,3394119.0
2006-05-23 11:44:00,0.91168,0.91168,0.91132,0.91132,10044252.0
2006-05-23 11:45:00,0.91128,0.91128,0.91016,0.91073,11459107.0
2006-05-23 11:46:00,0.91073,0.91133,0.91073,0.91097,1635471.0
2006-05-23 11:47:00,0.91109,0.9111,0.91095,0.91096,4110243.0
2006-05-23 11:48:00,0.911,0.911,0.91073,0.91073,3387878.0
2006-05-23 11:49:00,0.91045,0.91071,0.91045,0.91053,14370277.0
2006-05-23 11:50:00,0.91051,0.91084,0.91051,0.91064,4302351.0
2006-05-23 11:51:00,0.91006,0.9107,0.91006,0.9107,10514821.0
2006-05-23 11:52:00,0.91083,0.91085,0.91071,0.91085,2886291.0
2006-05-23 11:53:00,0.9107,0.91087,0.91069,0.91087,15787273.0
2006-05-23 11:54:00,0.91078,0.91083,0.91067,0.91067,24396939.0
2006-05-23 11:55:00,0.91059,0.91069,0.9105,0.91066,9049377.0
2006-05-23 11:56:00,0.91062,0.91084,0.91044,0.91044,10834609.0
2006-05-23 11:57:00,0.91062,0.91096,0.91062,0.91081,5237251.0
2006-05-23 11:58:00,0.911,0.911,0.91074,0.91081,8612407.0
2006-05-23 11:59:00,0.91097,0.91097,0.91058,0.91063,9057195.0
2006-05-23 12:00:00,0.91053,0.91074,0.91053,0.91065,8086935.0
2006-05-23 12:01:00,0.91068,0.91096,0.91018,0.91018,13141874.0
2006-05-23 12:02:00,0.91066,0.91095,0.91053,0.91095,7569141.0
2006-05-23 12:03:00,0.91075,0.91084,0.91065,0.91083,12808795.0
2006-05-23 12:04:00,0.91066,0.91076,0.91066,0.91073,2738327.0
2006-05-23 12:05:00,0.91086,0.91108,0.91082,0.91108,10069091.0
2006-05-23 12:06:00,0.91116,0.91144,0.9111,0.91144,7044586.0
2006-05-23 12:07:00,0.91144,0.91144,0.91123,0.91135,5762261.0
2006-05-23 12:08:00,0.91135,0.91156,0.91135,0.91156,6408791.0
2006-05-23 12:09:00,0.91147,0.91183,0.91147,0.91183,20872807.0
2006-05-23 12:10:00,0.91179,0.91195,0.91176,0.91191,20873237.0
2006-05-23 12:11:00,0.9119,0.91197,0.91166,0.91166,13295563.0
2006-05-23 12:12:00,0.91165,0.91168,0.91165,0.91168,11332560.0
2006-05-23 12:13:00,0.91175,0.91185,0.91167,0.9117,6261753.0
2006-05-23 12:14:00,0.91163,0.91171,0.91144,0.91171,16002439.0
2006-05-23 12:15:00,0.9115,0.9121,0.9115,0.91205,1875282.0
2006-05-23 12:16:00,0.91205,0.91224,0.91205,0.91207,10882569.0
2006-05-23 12:17:00,0.91204,0.91227,0.91204,0.91209,11612364.0
2006-05-23 12:18:00,0.91217,0.91236,0.91216,0.91236,29229257.0
2006-05-23 12:19:00,0.91228,0.91228,0.912,0.912,1951920.0
2006-05-23 12:20:00,0.91199,0.91219,0.91154,0.91154,15982686.0
2006-05-23 12:21:00,0.912,0.912,0.91181,0.91181,2692721.0
2006-05-23 12:22:00,0.91167,0.91207,0.91167,0.91207,9484511.0
2006-05-23 12:23:00,0.91236,0.91243,0.91232,0.91233,12618576.0
2006-05-23 12:24:00,0.9121,0.9121,0.91193,0.91195,5563319.0
2006-05-23 12:26:00,0.91195,0.91195,0.91163,0.91163,9194062.0
2006-05-23 12:27:00,0.91177,0.91179,0.91158,0.91158,9822478.0
2006-05-23 12:29:00,0.91159,0.91168,0.91124,0.91165,3436987.0
2006-05-23 12:31:00,0.91168,0.91181,0.91168,0.91181,18981254.0
2006-05-23 12:32:00,0.91178,0.91178,0.91164,0.9117,3908025.0
2006-05-23 12:33:00,0.91165,0.91165,0.91136,0.91138,12460544.0
2006-05-23 12:34:00,0.91134,0.91138,0.91121,0.91121,5479628.0
2006-05-23 12:35:00,0.91114,0.91133,0.9111,0.91133,4848450.0
2006-05-23 12:36:00,0.91126,0.91141,0.91125,0.91136,3376039.0
2006-05-23 12:37:00,0.91101,0.91114,0.91078,0.91097,3198856.0
2006-05-23 12:39:00,0.91093,0.911,0.91041,0.911,9825073.0
2006-05-23 12:40:00,0.91083,0.91109,0.91083,0.91092,8507071.0
2006-05-23 12:41:00,0.91088,0.91119,0.9105,0.91119,4557575.0
2006-05-23 12:42:00,0.91098,0.91129,0.91093,0.91129,6468869.0
2006-05-23 12:44:00,0.91123,0.91123,0.911,0.91112,4710474.0
2006-05-23 12:45:00,0.91109,0.91127,0.91068,0.91119,3441152.0
2006-05-23 12:46:00,0.91152,0.91175,0.91152,0.91175,5482538.0
2006-05-23 12:47:00,0.91125,0.91134,0.9112,0.9112,4784089.0
2006-05-23 12:48:00,0.91141,0.91141,0.91091,0.91108,8592669.0
2006-05-23 12:49:00,0.91024,0.91145,0.91024,0.91115,8814240.0
2006-05-23 12:50:00,0.9111,0.91123,0.91056,0.91123,5225274.0
2006-05-23 12:51:00,0.91123,0.91175,0.91123,0.91175,7830620.0
2006-05-23 12:52:00,0.9116,0.91168,0.91145,0.9116,13543280.0
2006-05-23 12:53:00,0.91167,0.91167,0.91149,0.91149,4981091.0
2006-05-23 12:54:00,0.91142,0.91142,0.91078,0.91135,7661817.0
2006-05-23 12:55:00,0.91145,0.91145,0.91129,0.91133,4761697.0
2006-05-23 12:56:00,0.91118,0.9114,0.91115,0.9114,4559346.0
2006-05-23 12:57:00,0.91151,0.91179,0.91151,0.91179,3141263.0
2006-05-23 12:58:00,0.91204,0.91219,0.91193,0.91219,5111751.0
2006-05-23 12:59:00,0.91195,0.91195,0.91157,0.91157,394952.0
2006-05-23 13:00:00,0.91166,0.91202,0.91166,0.91178,8675937.0
2006-05-23 13:01:00,0.91169,0.9121,0.91169,0.9121,8758877.0
2006-05-23 13:02:00,0.9121,0.91216,0.91196,0.91196,10104674.0
2006-05-23 13:03:00,0.91149,0.91182,0.91136,0.91136,4614535.0
2006-05-23 13:04:00,0.91131,0.91131,0.91115,0.91121,10702213.0
2006-05-23 13:05:00,0.91119,0.91133,0.91119,0.91133,2771782.0
2006-05-23 13:06:00,0.91133,0.91136,0.91123,0.91127,18088172.0
2006-05-23 13:07:00,0.91113,0.91127,0.91111,0.91111,1230895.0
2006-05-23 13:08:00,0.91113,0.91146,0.91113,0.91126,35826001.0
2006-05-23 13:09:00,0.91111,0.91117,0.91104,0.91117,4186887.0
2006-05-23 13:10:00,0.91104,0.91104,0.9108,0.91092,2983111.0
2006-05-23 13:11:00,0.9111,0.91135,0.9111,0.91115,6446386.0
2006-05-23 13:12:00,0.91107,0.91126,0.9109,0.91096,3875907.0
2006-05-23 13:13:00,0.91081,0.91126,0.91076,0.91119,2911987.0
2006-05-23 13:14:00,0.9111,0.91133,0.9111,0.91133,874440.0
2006-05-23 13:15:00,0.91129,0.91141,0.91112,0.91141,3561351.0
2006-05-23 13:16:00,0.91139,0.91139,0.91124,0.91131,2063383.0
2006-05-23 13:17:00,0.91126,0.91132,0.91116,0.91116,17267186.0
2006-05-23 13:18:00,0.91116,0.91116,0.91106,0.91106,11114178.0
2006-05-23 13:19:00,0.91108,0.91124,0.91108,0.91124,3802074.0
2006-05-23 13:20:00,0.91127,0.91127,0.91123,0.91123,9971866.0
2006-05-23 13:21:00,0.91116,0.91129,0.91073,0.91126,3197353.0
2006-05-23 13:22:00,0.91126,0.91141,0.91126,0.91141,15945665.0
2006-05-23 13:23:00,0.91142,0.91142,0.91121,0.91123,16921469.0
2006-05-23 13:24:00,0.9112,0.91141,0.9112,0.91141,11911446.0
2006-05-23 13:25:00,0.9113,0.91134,0.91113,0.91124,11534195.0
2006-05-23 13:26:00,0.91109,0.91121,0.91109,0.91121,318136.0
2006-05-23 13:27:00,0.91111,0.91119,0.91096,0.91108,5109065.0
2006-05-23 13:28:00,0.9111,0.9111,0.91087,0.9109,27304443.0
2006-05-23 13:29:00,0.91113,0.91123,0.91101,0.91101,12649788.0
2006-05-23 13:30:00,0.91092,0.91109,0.91092,0.91099,11423885.0
2006-05-23 13:31:00,0.9114,0.91165,0.9114,0.91161,12027602.0
2006-05-23 13:32:00,0.91157,0.91157,0.91097,0.91097,20933784.0
2006-05-23 13:33:00,0.91099,0.91117,0.91095,0.91095,2947241.0
2006-05-23 13:34:00,0.91105,0.9112,0.91084,0.91084,7496554.0
2006-05-23 13:35:00,0.91078,0.91086,0.91026,0.91062,6200381.0
2006-05-23 13:36:00,0.91077,0.91091,0.91073,0.91091,2562094.0
2006-05-23 13:37:00,0.9108,0.91091,0.9107,0.9107,11265964.0
2006-05-23 13:38:00,0.91066,0.91072,0.91051,0.91051,810272.0
2006-05-23 13:39:00,0.9106,0.91084,0.9105,0.91066,16504806.0
2006-05-23 13:40:00,0.91065,0.91082,0.91065,0.91069,7276095.0
2006-05-23 13:41:00,0.91069,0.91085,0.91065,0.91085,1299481.0
2006-05-23 13:42:00,0.9109,0.91102,0.91085,0.91102,7404045.0
2006-05-23 13:43:00,0.91067,0.91119,0.91067,0.91088,10954569.0
2006-05-23 13:44:00,0.91084,0.911,0.91036,0.91036,30425200.0
2006-05-23 13:45:00,0.91081,0.91091,0.91066,0.91076,8967154.0
2006-05-23 13:46:00,0.91079,0.91087,0.91027,0.91027,15869154.0
2006-05-23 13:47:00,0.91101,0.91115,0.91089,0.91089,7564642.0
2006-05-23 13:48:00,0.91099,0.91114,0.91092,0.91092,17904212.0
2006-05-23 13:49:00,0.91106,0.9111,0.9109,0.91106,5311366.0
2006-05-23 13:50:00,0.91107,0.91116,0.91058,0.91107,5767566.0
2006-05-23 13:51:00,0.91104,0.91112,0.91091,0.91106,859838.0
2006-05-23 13:52:00,0.91093,0.91121,0.91055,0.91118,7391974.0
2006-05-23 13:53:00,0.91116,0.91122,0.911,0.911,9001717.0
2006-05-23 13:54:00,0.91105,0.9111,0.91077,0.91105,2607450.0
2006-05-23 13:55:00,0.91119,0.91127,0.91115,0.91115,8772324.0
2006-05-23 13:56:00,0.91116,0.91118,0.91099,0.91099,6442226.0
2006-05-23 13:57:00,0.91108,0.91124,0.91108,0.91124,17613809.0
2006-05-23 13:58:00,0.91122,0.91152,0.91122,0.91152,622580.0
2006-05-23 13:59:00,0.91152,0.91172,0.9115,0.91172,5715840.0
2006-05-23 14:00:00,0.91174,0.9118,0.91168,0.91176,1707434.0
2006-05-23 14:01:00,0.91159,0.91181,0.91159,0.91181,12164231.0
2006-05-23 14:02:00,0.91197,0.91197,0.91182,0.91187,3897711.0
2006-05-23 14:03:00,0.91182,0.91202,0.91178,0.91202,8789207.0
2006-05-23 14:04:00,0.91206,0.91245,0.91206,0.91229,5503608.0
2006-05-23 14:05:00,0.912,0.91206,0.91137,0.91197,5878146.0
2006-05-23 14:06:00,0.91188,0.91191,0.91137,0.91137,6315155.0
2006-05-23 14:07:00,0.91198,0.91198,0.91168,0.91168,1285300.0
2006-05-23 14:08:00,0.9117,0.91184,0.9117,0.91182,5990215.0
2006-05-23 14:09:00,0.91184,0.91197,0.91172,0.91195,9532576.0
2006-05-23 14:10:00,0.9121,0.9121,0.91197,0.912,3199840.0
2006-05-23 14:11:00,0.91203,0.91226,0.91203,0.91219,1327798.0
2006-05-23 14:12:00,0.91221,0.91252,0.91221,0.91252,3917170.0
2006-05-23 14:13:00,0.91252,0.91252,0.91208,0.91233,6863258.0
2006-05-23 14:14:00,0.91249,0.91249,0.91225,0.91248,8829766.0
2006-05-23 14:15:00,0.9129,0.9129,0.91282,0.91282,7159661.0
2006-05-23 14:16:00,0.91235,0.91241,0.91214,0.91223,49004791.0
2006-05-23 14:17:00,0.9117,0.91215,0.9117,0.9119,19160508.0
2006-05-23 14:18:00,0.91217,0.91228,0.91217,0.91222,3048091.0
2006-05-23 14:19:00,0.91231,0.91231,0.91216,0.91218,4825570.0
2006-05-23 14:20:00,0.91225,0.91225,0.91142,0.91179,14040263.0
2006-05-23 14:21:00,0.91171,0.91171,0.9114,0.9114,2313128.0
2006-05-23 14:22:00,0.91153,0.91153,0.9113,0.91141,3680879.0
2006-05-23 14:23:00,0.91139,0.91139,0.91104,0.91104,12242233.0
2006-05-23 14:24:00,0.91103,0.91115,0.91096,0.91096,12810717.0
2006-05-23 14:25:00,0.91109,0.91109,0.91027,0.9109,4065818.0
2006-05-23 14:26:00,0.9108,0.9108,0.91023,0.91023,8558396.0
2006-05-23 14:27:00,0.91014,0.9105,0.91014,0.9105,4038779.0
2006-05-23 14:28:00,0.9104,0.91059,0.91025,0.91059,4592235.0
2006-05-23 14:29:00,0.91059,0.91059,0.91022,0.91022,10990144.0
2006-05-23 14:30:00,0.9106,0.91066,0.91035,0.91035,4955610.0
2006-05-23 14:31:00,0.91041,0.91041,0.90965,0.90965,2527997.0
2006-05-23 14:32:00,0.91047,0.91047,0.91002,0.91027,16606834.0
2006-05-23 14:33:00,0.91039,0.91068,0.91036,0.91045,5277353.0
2006-05-23 14:34:00,0.9104,0.9105,0.91005,0.91005,11096445.0
2006-05-23 14:35:00,0.9101,0.91018,0.90974,0.9098,21871394.0
2006-05-23 14:36:00,0.90964,0.90975,0.9096,0.90961,23567004.0
2006-05-23 14:37:00,0.90949,0.90955,0.90929,0.90948,7757126.0
2006-05-23 14:38:00,0.90946,0.90988,0.90933,0.9097,27380548.0
2006-05-23 14:39:00,0.90998,0.91012,0.90998,0.91002,4945273.0
2006-05-23 14:40:00,0.91003,0.91003,0.90968,0.90968,21191586.0
2006-05-23 14:41:00,0.90958,0.90986,0.90958,0.90981,7790784.0
2006-05-23 14:42:00,0.90988,0.90997,0.90988,0.90997,7344246.0
2006-05-23 14:43:00,0.91004,0.91004,0.90968,0.90982,4243369.0
2006-05-23 14:44:00,0.91007,0.91016,0.90989,0.91009,17381171.0
2006-05-23 14:45:00,0.9101,0.9106,0.9101,0.9106,4255841.0
2006-05-23 14:46:00,0.91058,0.91058,0.91004,0.91005,7708434.0
2006-05-23 14:47:00,0.90997,0.91014,0.90995,0.90995,4810140.0
2006-05-23 14:48:00,0.91009,0.91009,0.90941,0.90984,4830239.0
2006-05-23 14:49:00,0.90999,0.91012,0.90988,0.91006,8038995.0
2006-05-23 14:50:00,0.90993,0.91015,0.90993,0.91,23212982.0
2006-05-23 14:51:00,0.91012,0.91012,0.90946,0.90984,2397182.0
2006-05-23 14:52:00,0.90973,0.90997,0.90973,0.90997,18341607.0
2006-05-23 14:53:00,0.90994,0.91011,0.90992,0.91002,19905590.0
2006-05-23 14:54:00,0.90987,0.91,0.9098,0.90989,5350171.0
2006-05-23 14:55:00,0.90959,0.90991,0.90959,0.90977,26785385.0
2006-05-23 14:56:00,0.90982,0.90982,0.90968,0.90968,1751368.0
2006-05-23 14:57:00,0.9098,0.90983,0.90938,0.90938,4007598.0
2006-05-23 14:58:00,0.90929,0.90938,0.90927,0.90936,2206261.0
2006-05-23 14:59:00,0.90931,0.90942,0.90914,0.90942,22189191.0
2006-05-23 15:00:00,0.90965,0.90965,0.90944,0.90947,15855435.0
2006-05-23 15:01:00,0.90938,0.90951,0.90936,0.90951,4607461.0
2006-05-23 15:02:00,0.9094,0.90971,0.9094,0.90971,9960767.0
2006-05-23 15:03:00,0.90974,0.90974,0.90955,0.90964,6177428.0
2006-05-23 15:04:00,0.9097,0.9097,0.90932,0.90961,4752925.0
2006-05-23 15:05:00,0.90973,0.90973,0.90951,0.90951,8358352.0
2006-05-23 15:06:00,0.90952,0.90974,0.90948,0.90963,4293637.0
2006-05-23 15:07:00,0.90961,0.90984,0.90961,0.90984,4019105.0
2006-05-23 15:08:00,0.91,0.91017,0.91,0.91004,2416202.0
2006-05-23 15:09:00,0.91004,0.91026,0.91004,0.91026,2473900.0
2006-05-23 15:10:00,0.9102,0.91037,0.90971,0.91037,3325945.0
2006-05-23 15:11:00,0.91033,0.91033,0.90992,0.91023,4307084.0
2006-05-23 15:12:00,0.91017,0.91017,0.90991,0.91015,6545748.0
2006-05-23 15:13:00,0.91029,0.91039,0.91021,0.91028,3713426.0
2006-05-23 15:14:00,0.91023,0.91048,0.91022,0.91037,11528242.0
2006-05-23 15:15:00,0.91027,0.91049,0.91027,0.91049,15182566.0
2006-05-23 15:16:00,0.91056,0.91063,0.91047,0.91047,6860808.0
2006-05-23 15:17:00,0.9104,0.91062,0.90994,0.91062,5018920.0
2006-05-23 15:18:00,0.91052,0.91073,0.91042,0.91065,18778197.0
2006-05-23 15:19:00,0.91072,0.91075,0.91056,0.91074,10805605.0
2006-05-23 15:20:00,0.91072,0.91072,0.9106,0.91065,2287018.0
2006-05-23 15:21:00,0.91072,0.91113,0.91072,0.91113,26378438.0
2006-05-23 15:22:00,0.91105,0.91156,0.91022,0.91022,7793893.0
2006-05-23 15:23:00,0.91117,0.91151,0.91117,0.91141,6602963.0
2006-05-23 15:24:00,0.91128,0.91133,0.91122,0.91123,5251682.0
2006-05-23 15:25:00,0.91124,0.91124,0.91108,0.91118,21033314.0
2006-05-23 15:26:00,0.91135,0.91151,0.91122,0.91129,10803745.0
2006-05-23 15:27:00,0.91119,0.91124,0.91097,0.91097,5888198.0
2006-05-23 15:28:00,0.91013,0.91136,0.91013,0.91136,9728003.0
2006-05-23 15:29:00,0.91134,0.91173,0.91134,0.91173,7723611.0
2006-05-23 15:30:00,0.91175,0.91175,0.91157,0.91157,5930618.0
2006-05-23 15:31:00,0.91158,0.91183,0.91158,0.91168,1111294.0
2006-05-23 15:32:00,0.91167,0.91167,0.9112,0.91136,11046623.0
2006-05-23 15:33:00,0.91171,0.91171,0.9115,0.9115,11698067.0
2006-05-23 15:34:00,0.91145,0.9118,0.91141,0.91171,6157230.0
2006-05-23 15:35:00,0.91166,0.91194,0.9115,0.91172,16965925.0
2006-05-23 15:36:00,0.91173,0.91198,0.91168,0.91198,11008573.0
2006-05-23 15:37:00,0.9119,0.91198,0.91178,0.91198,4497659.0
2006-05-23 15:38:00,0.91217,0.91239,0.9121,0.9121,3470892.0
2006-05-23 15:39:00,0.91221,0.91249,0.91215,0.91249,8706563.0
2006-05-23 15:40:00,0.9123,0.91249,0.91213,0.91213,13717291.0
2006-05-23 15:41:00,0.9122,0.9122,0.91185,0.91185,8986320.0
2006-05-23 15:42:00,0.91189,0.9119,0.91176,0.9119,13020219.0
2006-05-23 15:43:00,0.91185,0.91214,0.91148,0.91198,12998859.0
2006-05-23 15:44:00,0.91193,0.91206,0.9117,0.91177,1980578.0
2006-05-23 15:45:00,0.91189,0.91212,0.91189,0.91207,9886477.0
2006-05-23 15:46:00,0.91197,0.91211,0.91168,0.91192,6974420.0
2006-05-23 15:47:00,0.91201,0.91208,0.91184,0.91204,8765954.0
2006-05-23 15:48:00,0.91194,0.91204,0.91188,0.91204,14349654.0
2006-05-23 15:49:00,0.91185,0.91185,0.91161,0.91166,3820551.0
2006-05-23 15:50:00,0.91191,0.91229,0.91191,0.91204,1733232.0
2006-05-23 15:51:00,0.91231,0.91231,0.91186,0.91202,13658576.0
2006-05-23 15:52:00,0.91192,0.91201,0.91175,0.91175,8155617.0
2006-05-23 15:53:00,0.91181,0.91213,0.91181,0.91211,11720508.0
2006-05-23 15:54:00,0.912,0.91239,0.912,0.91239,16474432.0
2006-05-23 15:55:00,0.91257,0.91267,0.91251,0.91254,3620865.0
2006-05-23 15:56:00,0.91251,0.91283,0.91251,0.91274,14863281.0
2006-05-23 15:57:00,0.91278,0.91304,0.91278,0.91288,16432096.0
2006-05-23 15:58:00,0.91279,0.91309,0.91279,0.91287,8180484.0
2006-05-23 15:59:00,0.91274,0.91277,0.91232,0.91256,1014860.0
2006-05-23 16:00:00,0.91225,0.91232,0.91215,0.91226,7190711.0
2006-05-23 16:01:00,0.91222,0.9123,0.91214,0.9123,24002887.0
2006-05-23 16:02:00,0.91215,0.91216,0.91184,0.91184,4251310.0
2006-05-23 16:03:00,0.91204,0.91206,0.91187,0.91192,3777929.0
2006-05-23 16:04:00,0.91189,0.91204,0.91184,0.91201,2602679.0
2006-05-23 16:05:00,0.9118,0.91202,0.9118,0.91195,6661725.0
2006-05-23 16:06:00,0.91218,0.91238,0.91209,0.91209,7520774.0
2006-05-23 16:07:00,0.91203,0.91238,0.91174,0.91218,3948842.0
2006-05-23 16:08:00,0.91218,0.91272,0.91214,0.91237,16030765.0
2006-05-23 16:09:00,0.91249,0.91261,0.91243,0.91253,28769270.0
2006-05-23 16:10:00,0.91261,0.91277,0.91261,0.91274,4106274.0
2006-05-23 16:11:00,0.91272,0.91272,0.91254,0.91266,15734246.0
2006-05-23 16:12:00,0.91254,0.91254,0.9123,0.91247,1967718.0
2006-05-23 16:13:00,0.91247,0.91247,0.91233,0.91233,11866301.0
2006-05-23 16:14:00,0.91222,0.91255,0.9122,0.91255,1093554.0
2006-05-23 16:15:00,0.91252,0.91264,0.91243,0.91243,3958637.0
2006-05-23 16:16:00,0.91238,0.9126,0.91238,0.9126,3158670.0
2006-05-23 16:17:00,0.91264,0.91281,0.91255,0.91281,12782995.0
2006-05-23 16:18:00,0.91277,0.91277,0.91237,0.91241,2009812.0
2006-05-23 16:19:00,0.91259,0.91259,0.91231,0.91231,9656933.0
2006-05-23 16:20:00,0.91216,0.91245,0.91216,0.91245,11467418.0
2006-05-23 16:21:00,0.91248,0.91264,0.91239,0.91264,13996654.0
2006-05-23 16:22:00,0.91266,0.91266,0.91244,0.91244,8590054.0
2006-05-23 16:23:00,0.91236,0.91236,0.91192,0.91192,1818677.0
2006-05-23 16:24:00,0.91226,0.91231,0.9121,0.9123,7159825.0
2006-05-23 16:25:00,0.91212,0.91234,0.91194,0.91216,23745701.0
2006-05-23 16:26:00,0.91225,0.91254,0.91225,0.91241,5088517.0
2006-05-23 16:27:00,0.91216,0.91218,0.91193,0.91193,5867022.0
2006-05-23 16:28:00,0.91188,0.91188,0.91163,0.91163,8453478.0
2006-05-23 16:29:00,0.9116,0.91171,0.91112,0.91169,6793759.0
2006-05-23 16:30:00,0.91168,0.91168,0.91147,0.91147,16732197.0
2006-05-23 16:31:00,0.91128,0.91151,0.91105,0.91105,17199449.0
2006-05-23 16:32:00,0.91123,0.91165,0.91114,0.91165,12828872.0
2006-05-23 16:33:00,0.91148,0.91167,0.91134,0.91153,30200982.0
2006-05-23 16:34:00,0.91157,0.91157,0.9112,0.9112,24733783.0
2006-05-23 16:35:00,0.91123,0.91146,0.91123,0.91143,2223363.0
2006-05-23 16:36:00,0.91151,0.91155,0.91119,0.91125,4876124.0
2006-05-23 16:37:00,0.91124,0.91148,0.91117,0.91117,3167790.0
2006-05-23 16:38:00,0.91136,0.91147,0.91115,0.91132,7253952.0
2006-05-23 16:39:00,0.91117,0.9116,0.91112,0.9116,14865901.0
2006-05-23 16:40:00,0.91157,0.91157,0.91133,0.9114,13391122.0
2006-05-23 16:41:00,0.91147,0.91159,0.91138,0.91145,20824657.0
2006-05-23 16:42:00,0.91144,0.91175,0.91144,0.91175,4240341.0
2006-05-23 16:43:00,0.91176,0.912,0.91156,0.912,7802464.0
2006-05-23 16:44:00,0.91205,0.91216,0.91205,0.91207,9471412.0
2006-05-23 16:45:00,0.9121,0.91215,0.91193,0.91207,4413553.0
2006-05-23 16:46:00,0.91204,0.91224,0.91204,0.91205,5760375.0
2006-05-23 16:47:00,0.91188,0.91252,0.91188,0.91228,16990759.0
2006-05-23 16:48:00,0.91213,0.91242,0.91202,0.91239,7567605.0
2006-05-23 16:49:00,0.91244,0.91255,0.91217,0.91255,4490159.0
2006-05-23 16:50:00,0.91258,0.91258,0.9124,0.91246,8172487.0
2006-05-23 16:51:00,0.9124,0.91261,0.91217,0.91224,19067948.0
2006-05-23 16:52:00,0.91232,0.91245,0.91232,0.91242,17996163.0
2006-05-23 16:53:00,0.91236,0.91256,0.91236,0.91246,1327748.0
2006-05-23 16:54:00,0.91259,0.91269,0.91259,0.9126,1478598.0
2006-05-23 16:55:00,0.91265,0.91271,0.91255,0.91271,8556373.0
2006-05-23 16:56:00,0.91255,0.91262,0.91249,0.91262,10859091.0
2006-05-23 16:57:00,0.91269,0.91272,0.91254,0.91254,28616650.0
2006-05-23 16:58:00,0.91257,0.91257,0.91239,0.91239,23802036.0
2006-05-23 16:59:00,0.91256,0.91256,0.91204,0.91204,18352565.0
2006-05-23 17:00:00,0.91197,0.91224,0.91197,0.91208,18181321.0
2006-05-23 17:01:00,0.91195,0.91217,0.91195,0.91205,12016088.0
2006-05-23 17:02:00,0.91212,0.91212,0.91185,0.91193,13644589.0
2006-05-23 17:03:00,0.91207,0.9121,0.9118,0.9118,17606229.0
2006-05-23 17:04:00,0.91185,0.91215,0.91185,0.91215,19916285.0
2006-05-23 17:05:00,0.91204,0.91206,0.91196,0.91196,10470695.0
2006-05-23 17:06:00,0.91185,0.91222,0.91185,0.91222,13172890.0
2006-05-23 17:07:00,0.9122,0.91231,0.9122,0.91231,4706987.0
2006-05-23 17:08:00,0.91209,0.91311,0.91209,0.91311,2797968.0
2006-05-23 17:09:00,0.91311,0.91312,0.91235,0.91271,4218924.0
2006-05-23 17:10:00,0.91264,0.91295,0.91251,0.91277,5387749.0
2006-05-23 17:11:00,0.91263,0.91296,0.91252,0.91252,9050413.0
2006-05-23 17:12:00,0.91249,0.91249,0.9121,0.91216,10797072.0
2006-05-23 17:13:00,0.91223,0.91254,0.91223,0.91232,1589356.0
2006-05-23 17:14:00,0.91223,0.91236,0.91211,0.91236,3976999.0
2006-05-23 17:15:00,0.91224,0.91224,0.91196,0.91215,4108430.0
2006-05-23 17:16:00,0.91211,0.91248,0.91211,0.91226,4971125.0
2006-05-23 17:17:00,0.91233,0.91233,0.91179,0.91179,31101662.0
2006-05-23 17:18:00,0.91205,0.91222,0.91189,0.91191,13083623.0
2006-05-23 17:19:00,0.91223,0.91223,0.91162,0.91162,23609049.0
2006-05-23 17:20:00,0.91166,0.9119,0.91166,0.9119,2408265.0
2006-05-23 17:21:00,0.9119,0.91192,0.91167,0.9117,3327280.0
2006-05-23 17:22:00,0.91167,0.91172,0.91153,0.91155,4621646.0
2006-05-23 17:23:00,0.91159,0.9116,0.91127,0.91127,12656647.0
2006-05-23 17:24:00,0.91149,0.91158,0.91149,0.91149,16114093.0
2006-05-23 17:25:00,0.91165,0.91198,0.91165,0.9119,5887611.0
2006-05-23 17:26:00,0.9118,0.91227,0.91179,0.9121,3327225.0
2006-05-23 17:27:00,0.91199,0.91201,0.91175,0.91175,2884337.0
2006-05-23 17:28:00,0.91166,0.91203,0.91166,0.91203,25311094.0
2006-05-23 17:29:00,0.91197,0.91197,0.91157,0.91163,6413148.0
2006-05-23 17:30:00,0.91156,0.91182,0.91156,0.91182,5105999.0
2006-05-23 17:31:00,0.91172,0.91172,0.91154,0.91154,2427489.0
2006-05-23 17:32:00,0.91132,0.91178,0.91132,0.91143,9470612.0
2006-05-23 17:33:00,0.91138,0.91154,0.91125,0.91148,10857261.0
2006-05-23 17:34:00,0.9114,0.91176,0.9114,0.91176,7342632.0
2006-05-23 17:35:00,0.91183,0.91183,0.91157,0.91157,19729674.0
2006-05-23 17:36:00,0.91152,0.91157,0.91151,0.91153,1137809.0
2006-05-23 17:37:00,0.91167,0.91168,0.91102,0.91102,4616555.0
2006-05-23 17:38:00,0.9115,0.9115,0.91125,0.91125,980300.0
2006-05-23 17:39:00,0.91125,0.91151,0.91125,0.91143,13135373.0
2006-05-23 17:40:00,0.91148,0.91148,0.91124,0.91124,10023427.0
2006-05-23 17:41:00,0.91099,0.91099,0.91028,0.91028,2771071.0
2006-05-23 17:42:00,0.91081,0.91109,0.91081,0.9109,19247263.0
2006-05-23 17:43:00,0.91106,0.91106,0.91081,0.91084,22270595.0
2006-05-23 17:44:00,0.91128,0.91138,0.91081,0.91125,1171150.0
2006-05-23 17:45:00,0.91101,0.9111,0.91051,0.9111,981790.0
2006-05-23 17:46:00,0.91108,0.91113,0.91083,0.91111,4640499.0
2006-05-23 17:47:00,0.91104,0.91124,0.91101,0.91101,31205021.0
2006-05-23 17:48:00,0.91089,0.91107,0.91084,0.91084,2621013.0
2006-05-23 17:49:00,0.91093,0.91123,0.91078,0.9108,9666508.0
2006-05-23 17:50:00,0.91086,0.91095,0.91071,0.91095,11357311.0
2006-05-23 17:51:00,0.91076,0.91109,0.91076,0.91078,6654710.0
2006-05-23 17:52:00,0.91079,0.91101,0.91079,0.91101,3975065.0
2006-05-23 17:53:00,0.91106,0.91106,0.91075,0.91075,3052467.0
2006-05-23 17:54:00,0.91065,0.91075,0.91017,0.91075,15679327.0
2006-05-23 17:55:00,0.91094,0.91101,0.9107,0.9107,1646048.0
2006-05-23 17:56:00,0.91095,0.91121,0.91079,0.91121,10734977.0
2006-05-23 17:57:00,0.91105,0.91127,0.91105,0.91115,4145015.0
2006-05-23 17:58:00,0.91125,0.91125,0.9107,0.91125,8086031.0
2006-05-23 17:59:00,0.91121,0.91158,0.91121,0.91147,6091720.0
2006-05-23 18:00:00,0.91142,0.91145,0.91128,0.91145,12422600.0
2006-05-23 18:01:00,0.91138,0.91143,0.91128,0.91132,6968018.0
2006-05-23 18:02:00,0.91146,0.91158,0.9109,0.9109,3880888.0
2006-05-23 18:03:00,0.91142,0.91151,0.91135,0.91135,24643203.0
2006-05-23 18:07:00,0.91145,0.91162,0.91145,0.91162,7291740.0
2006-05-23 18:08:00,0.9116,0.9116,0.91141,0.91151,8875741.0
2006-05-23 18:09:00,0.91136,0.91155,0.91136,0.91154,4789218.0
2006-05-23 18:10:00,0.91139,0.91139,0.91121,0.9113,2544418.0
2006-05-23 18:11:00,0.91133,0.91138,0.91127,0.91138,6528560.0
2006-05-23 18:12:00,0.9115,0.91162,0.91126,0.91162,4787143.0
2006-05-23 18:13:00,0.91162,0.91189,0.91162,0.91189,4070830.0
2006-05-23 18:14:00,0.91186,0.91203,0.91176,0.91203,10296882.0
2006-05-23 18:15:00,0.91202,0.91202,0.91168,0.91201,3092355.0
2006-05-23 18:16:00,0.91205,0.91216,0.91184,0.91216,23990827.0
2006-05-23 18:17:00,0.91226,0.91236,0.91221,0.91236,12907901.0
2006-05-23 18:18:00,0.91247,0.91247,0.91214,0.91214,3514160.0
2006-05-23 18:19:00,0.91214,0.91275,0.91214,0.91275,6860209.0
2006-05-23 18:20:00,0.91266,0.91266,0.91195,0.91195,4385442.0
2006-05-23 18:21:00,0.91201,0.91224,0.91196,0.91224,11766830.0
2006-05-23 18:22:00,0.91225,0.91225,0.91162,0.91216,3708294.0
2006-05-23 18:23:00,0.91213,0.9122,0.91189,0.91217,9509912.0
2006-05-23 18:24:00,0.91211,0.91266,0.91211,0.91266,7013074.0
2006-05-23 18:25:00,0.91258,0.91258,0.91212,0.91212,13109571.0
2006-05-23 18:26:00,0.91211,0.91276,0.91211,0.91251,11500037.0
2006-05-23 18:27:00,0.91208,0.91232,0.91208,0.91208,10232416.0
2006-05-23 18:28:00,0.91239,0.91252,0.91239,0.91251,2848330.0
2006-05-23 18:29:00,0.91255,0.91255,0.9124,0.9124,3123619.0
2006-05-23 18:30:00,0.91241,0.91241,0.91227,0.91235,16048471.0
2006-05-23 18:31:00,0.91224,0.91228,0.91201,0.91228,3214729.0
2006-05-23 18:32:00,0.91233,0.9126,0.91233,0.91242,16775423.0
2006-05-23 18:33:00,0.91247,0.91252,0.91231,0.91252,5962087.0
2006-05-23 18:34:00,0.9125,0.91257,0.91231,0.91231,7841738.0
2006-05-23 18:35:00,0.9122,0.91241,0.91201,0.91241,3627878.0
2006-05-23 18:36:00,0.91221,0.91248,0.91186,0.91247,11165533.0
2006-05-23 18:37:00,0.91259,0.91269,0.91237,0.91269,7216563.0
2006-05-23 18:38:00,0.91269,0.91281,0.91266,0.91281,2836917.0
2006-05-23 18:39:00,0.91293,0.91322,0.91272,0.91322,22465465.0
2006-05-23 18:40:00,0.91324,0.91363,0.91323,0.91363,17938929.0
2006-05-23 18:41:00,0.91338,0.91346,0.91329,0.91346,3914436.0
2006-05-23 18:42:00,0.91346,0.91346,0.91322,0.91325,1699227.0
2006-05-23 18:43:00,0.91317,0.91352,0.91289,0.91335,5420880.0
2006-05-23 18:44:00,0.91332,0.91352,0.91325,0.9134,4130917.0
2006-05-23 18:45:00,0.91336,0.91365,0.9133,0.91365,10481103.0
2006-05-23 18:46:00,0.91372,0.91394,0.91347,0.91369,9778317.0
2006-05-23 18:47:00,0.91353,0.91376,0.91337,0.91376,12807491.0
2006-05-23 18:48:00,0.91379,0.91379,0.91363,0.91363,10804955.0
2006-05-23 18:49:00,0.913,0.91364,0.913,0.91348,7082207.0
2006-05-23 18:50:00,0.9135,0.91353,0.91331,0.91353,7088885.0
2006-05-23 18:51:00,0.91342,0.91342,0.91315,0.9134,3854816.0
2006-05-23 18:52:00,0.91337,0.91337,0.91322,0.91325,1414999.0
2006-05-23 18:55:00,0.913,0.91329,0.913,0.91329,3822638.0
2006-05-23 18:56:00,0.91322,0.91363,0.91282,0.91328,14188356.0
2006-05-23 18:57:00,0.9133,0.91336,0.91329,0.91332,6131930.0
2006-05-23 18:58:00,0.91282,0.91341,0.91282,0.91341,7157141.0
2006-05-23 18:59:00,0.91349,0.91349,0.91318,0.91348,23086808.0
2006-05-23 19:00:00,0.91344,0.91378,0.91343,0.91356,3522918.0
2006-05-23 19:01:00,0.91349,0.91375,0.91349,0.91375,1044659.0
2006-05-23 19:02:00,0.91367,0.91367,0.91315,0.91352,5107731.0
2006-05-23 19:03:00,0.91354,0.91375,0.91341,0.91375,17132537.0
2006-05-23 19:04:00,0.91364,0.91387,0.91352,0.91387,33993364.0
2006-05-23 19:05:00,0.914,0.91404,0.91376,0.91404,3738305.0
2006-05-23 19:06:00,0.91389,0.91415,0.91389,0.91415,2391675.0
2006-05-23 19:07:00,0.91404,0.9141,0.91404,0.91405,6613305.0
2006-05-23 19:08:00,0.91398,0.91404,0.91349,0.91391,10789186.0
2006-05-23 19:09:00,0.91385,0.91386,0.91368,0.91382,20520506.0
2006-05-23 19:10:00,0.91376,0.91391,0.91358,0.91358,23424283.0
2006-05-23 19:11:00,0.91379,0.91406,0.91379,0.91396,2401476.0
2006-05-23 19:12:00,0.91401,0.91427,0.91389,0.91397,3671024.0
2006-05-23 19:13:00,0.91402,0.91417,0.91362,0.91417,13156129.0
2006-05-23 19:14:00,0.91424,0.9143,0.91402,0.91402,10577632.0
2006-05-23 19:15:00,0.91428,0.91459,0.91428,0.91459,3836250.0
2006-05-23 19:16:00,0.91462,0.91462,0.91394,0.91443,5501838.0
2006-05-23 19:17:00,0.91441,0.91443,0.91409,0.91434,3878644.0
2006-05-23 19:18:00,0.91431,0.91445,0.91431,0.91445,12045132.0
2006-05-23 19:19:00,0.91448,0.91462,0.91444,0.91444,12872384.0
2006-05-23 19:20:00,0.914,0.91492,0.914,0.91487,3428070.0
2006-05-23 19:21:00,0.91448,0.91494,0.91448,0.91494,4015687.0
2006-05-23 19:22:00,0.91488,0.91491,0.91485,0.91485,12982135.0
2006-05-23 19:23:00,0.91469,0.91489,0.91419,0.91419,6747384.0
2006-05-23 19:24:00,0.91468,0.9148,0.9145,0.9148,4621833.0
2006-05-23 19:25:00,0.91455,0.91485,0.91455,0.9147,5129501.0
2006-05-23 19:26:00,0.91465,0.91482,0.91458,0.91478,6279104.0
2006-05-23 19:27:00,0.91497,0.91497,0.91435,0.91483,9138818.0
2006-05-23 19:28:00,0.9148,0.9149,0.91461,0.91461,15590385.0
2006-05-23 19:29:00,0.91483,0.91483,0.91418,0.91481,4232061.0
2006-05-23 19:30:00,0.91489,0.91498,0.9148,0.91494,8984404.0
2006-05-23 19:31:00,0.91489,0.91511,0.91482,0.91511,6577554.0
2006-05-23 19:32:00,0.91513,0.91558,0.91513,0.9155,4457458.0
2006-05-23 19:33:00,0.91544,0.91544,0.915,0.91502,8896556.0
2006-05-23 19:34:00,0.91511,0.91513,0.91493,0.91513,30046964.0
2006-05-23 19:35:00,0.91503,0.91514,0.91503,0.91513,7847817.0
2006-05-23 19:36:00,0.91497,0.91509,0.91486,0.91486,32920223.0
2006-05-23 19:37:00,0.91491,0.91505,0.91491,0.91505,22646542.0
2006-05-23 19:38:00,0.91515,0.91547,0.91499,0.91499,24028237.0
2006-05-23 19:39:00,0.91513,0.91525,0.91513,0.91517,6402234.0
2006-05-23 19:40:00,0.91534,0.91571,0.91494,0.91548,7651015.0
2006-05-23 19:41:00,0.91566,0.91611,0.91521,0.91521,2815926.0
2006-05-23 19:42:00,0.9159,0.91668,0.9159,0.91626,17132917.0
2006-05-23 19:43:00,0.91628,0.91644,0.91614,0.91634,23566291.0
2006-05-23 19:44:00,0.91632,0.91634,0.91621,0.91621,21466544.0
2006-05-23 19:45:00,0.91607,0.91638,0.91601,0.91613,3190621.0
2006-05-23 19:46:00,0.91605,0.91639,0.91601,0.91637,3704137.0
2006-05-23 19:47:00,0.9158,0.91672,0.9158,0.91612,3633463.0
2006-05-23 19:48:00,0.91609,0.91651,0.91609,0.91641,8157379.0
2006-05-23 19:49:00,0.91642,0.91642,0.91633,0.91637,3703573.0
2006-05-23 19:50:00,0.91625,0.91642,0.91625,0.91628,2509453.0
2006-05-23 19:51:00,0.91633,0.91633,0.9162,0.91621,5399010.0
2006-05-23 19:52:00,0.91613,0.91616,0.91602,0.91606,5598993.0
2006-05-23 19:53:00,0.91595,0.91615,0.91595,0.91614,6363020.0
2006-05-23 19:54:00,0.91613,0.91623,0.91611,0.91611,6326283.0
2006-05-23 19:55:00,0.91621,0.91645,0.91621,0.9163,10120873.0
2006-05-23 19:56:00,0.91585,0.91664,0.91585,0.91631,4791273.0
2006-05-23 19:57:00,0.91633,0.91633,0.91614,0.91615,1999246.0
2006-05-23 19:58:00,0.91625,0.91625,0.91598,0.91598,1638051.0
2006-05-23 19:59:00,0.91594,0.91594,0.91569,0.91578,4399504.0
2006-05-23 20:00:00,0.91577,0.91577,0.91565,0.91565,4170960.0
2006-05-23 20:02:00,0.91565,0.91571,0.91515,0.91565,17675454.0
2006-05-23 20:03:00,0.91563,0.91575,0.91553,0.91554,8556419.0
2006-05-23 20:04:00,0.91562,0.91569,0.91542,0.91542,2161975.0
2006-05-23 20:05:00,0.9154,0.91572,0.9154,0.91563,2864043.0
2006-05-23 20:06:00,0.9156,0.9156,0.91544,0.91554,8430750.0
2006-05-23 20:08:00,0.91541,0.9156,0.9152,0.9156,4095934.0
2006-05-23 20:09:00,0.91567,0.91569,0.91555,0.91569,2018661.0
2006-05-23 20:10:00,0.91514,0.91569,0.91514,0.91527,5963769.0
2006-05-23 20:11:00,0.91546,0.91546,0.91534,0.91536,9825623.0
2006-05-23 20:12:00,0.91538,0.91547,0.91489,0.91489,4355777.0
2006-05-23 20:13:00,0.91551,0.91557,0.91508,0.91508,2529405.0
2006-05-23 20:14:00,0.91482,0.91482,0.91405,0.91468,20817418.0
2006-05-23 20:15:00,0.9147,0.9149,0.9147,0.9148,8442206.0
2006-05-23 20:16:00,0.9148,0.91498,0.9148,0.91493,2009745.0
2006-05-23 20:17:00,0.91502,0.91536,0.91502,0.91536,1835924.0
2006-05-23 20:18:00,0.91541,0.91547,0.9153,0.91534,9084604.0
2006-05-23 20:19:00,0.91534,0.91563,0.91492,0.91535,4780284.0
2006-05-23 20:20:00,0.91522,0.91534,0.915,0.915,3919904.0
2006-05-23 20:21:00,0.91531,0.91531,0.91483,0.91483,10471818.0
2006-05-23 20:22:00,0.91481,0.9151,0.91481,0.9151,5864405.0
2006-05-23 20:23:00,0.91509,0.91509,0.91501,0.91508,2430052.0
2006-05-23 20:24:00,0.91483,0.91507,0.91483,0.91495,15632371.0
2006-05-23 20:25:00,0.91491,0.91503,0.91485,0.91503,5052255.0
2006-05-23 20:27:00,0.91477,0.91517,0.91477,0.915,5073335.0
2006-05-23 20:28:00,0.91496,0.91519,0.91493,0.91518,3421713.0
2006-05-23 20:29:00,0.91515,0.91515,0.91444,0.91488,3665654.0
2006-05-23 20:30:00,0.91493,0.91496,0.91489,0.91489,3129116.0
2006-05-23 20:31:00,0.91501,0.9155,0.91462,0.91497,16474269.0
2006-05-23 20:32:00,0.91496,0.91525,0.91489,0.91525,7347087.0
2006-05-23 20:33:00,0.91531,0.91577,0.91531,0.91573,37991710.0
2006-05-23 20:34:00,0.91529,0.91534,0.91521,0.91534,11302184.0
2006-05-23 20:35:00,0.91534,0.91546,0.91524,0.91546,11192383.0
2006-05-23 20:36:00,0.91522,0.91549,0.91478,0.91549,1918476.0
2006-05-23 20:37:00,0.91546,0.91546,0.91519,0.91537,14627057.0
2006-05-23 20:38:00,0.91524,0.91542,0.91524,0.91542,6301055.0
2006-05-23 20:39:00,0.91534,0.91534,0.9152,0.91528,10712425.0
2006-05-23 20:40:00,0.91515,0.91533,0.91471,0.91471,7145691.0
2006-05-23 20:41:00,0.91465,0.91478,0.91458,0.91466,7139201.0
2006-05-23 20:42:00,0.91461,0.91466,0.91453,0.91466,37432642.0
2006-05-23 20:43:00,0.91477,0.91481,0.91473,0.91481,2233635.0
2006-05-23 20:44:00,0.91471,0.91493,0.91471,0.91493,792166.0
2006-05-23 20:45:00,0.91496,0.91496,0.91472,0.91484,23493526.0
2006-05-23 20:46:00,0.91476,0.91501,0.91468,0.91491,3581889.0
2006-05-23 20:47:00,0.9149,0.9149,0.91472,0.9148,7235360.0
2006-05-23 20:48:00,0.91464,0.91481,0.91464,0.91481,4494693.0
2006-05-23 20:49:00,0.9146,0.915,0.9146,0.915,6267466.0
2006-05-23 20:50:00,0.9149,0.91493,0.91471,0.91493,3291039.0
2006-05-23 20:51:00,0.91497,0.91502,0.9149,0.9149,1411126.0
2006-05-23 20:52:00,0.91482,0.91513,0.91441,0.91513,1999638.0
2006-05-23 20:53:00,0.91503,0.91515,0.91477,0.91481,3425914.0
2006-05-23 20:54:00,0.91499,0.91545,0.91499,0.91545,18362720.0
2006-05-23 20:55:00,0.91529,0.91529,0.9149,0.91506,12155876.0
2006-05-23 20:56:00,0.91494,0.91501,0.9148,0.91493,14493524.0
2006-05-23 20:57:00,0.91494,0.91499,0.91492,0.91499,8854162.0
2006-05-23 20:58:00,0.91513,0.91513,0.91502,0.91502,3837373.0
2006-05-23 20:59:00,0.91511,0.91511,0.91474,0.91474,6744097.0
2006-05-23 21:00:00,0.91471,0.91485,0.91463,0.91463,23198028.0
2006-05-23 21:01:00,0.91458,0.91475,0.9145,0.91475,16964801.0
2006-05-23 21:02:00,0.9147,0.9147,0.91443,0.91443,4668509.0
2006-05-23 21:03:00,0.91443,0.91443,0.91424,0.91436,2374565.0
2006-05-23 21:04:00,0.91439,0.91441,0.91426,0.91431,25806941.0
2006-05-23 21:05:00,0.9145,0.9148,0.91399,0.91447,7259604.0
2006-05-23 21:06:00,0.91446,0.91456,0.91446,0.91446,39937139.0
2006-05-23 21:07:00,0.91449,0.91465,0.91448,0.91455,7105703.0
2006-05-23 21:08:00,0.91456,0.91465,0.91441,0.91465,5185252.0
2006-05-23 21:09:00,0.91458,0.91467,0.91435,0.91453,5844058.0
2006-05-23 21:10:00,0.91434,0.91452,0.91434,0.91436,8615707.0
2006-05-23 21:11:00,0.91432,0.91465,0.91432,0.91465,5221922.0
2006-05-23 21:12:00,0.91452,0.91481,0.91452,0.9147,3548419.0
2006-05-23 21:13:00,0.91475,0.91487,0.91475,0.91485,1976177.0
2006-05-23 21:14:00,0.91474,0.91474,0.91455,0.91455,601063.0
2006-05-23 21:15:00,0.91455,0.91455,0.9145,0.9145,2172364.0
2006-05-23 21:16:00,0.91468,0.91468,0.91435,0.91435,8248810.0
2006-05-23 21:17:00,0.91462,0.91472,0.91454,0.91465,3635566.0
2006-05-23 21:18:00,0.9141,0.91486,0.9141,0.91457,11894787.0
2006-05-23 21:19:00,0.91433,0.91483,0.91433,0.91447,17266721.0
2006-05-23 21:20:00,0.9144,0.91455,0.91438,0.91438,19534769.0
2006-05-23 21:21:00,0.91428,0.91483,0.91428,0.91483,3816868.0
2006-05-23 21:22:00,0.91493,0.91519,0.91493,0.91519,1618278.0
2006-05-23 21:23:00,0.91518,0.91525,0.91455,0.91525,3046553.0
2006-05-23 21:24:00,0.91501,0.91537,0.91501,0.91515,15021779.0
2006-05-23 21:25:00,0.9152,0.9154,0.91478,0.91526,2684670.0
2006-05-23 21:26:00,0.91538,0.91551,0.91532,0.91532,13283711.0
2006-05-23 21:27:00,0.9152,0.91531,0.91511,0.91511,20902699.0
2006-05-23 21:28:00,0.91511,0.91539,0.91511,0.91539,15268500.0
2006-05-23 21:29:00,0.9154,0.91555,0.91538,0.91538,6651870.0
2006-05-23 21:30:00,0.91541,0.91568,0.91531,0.91548,4573589.0
2006-05-23 21:31:00,0.91531,0.91552,0.91531,0.91549,18553775.0
2006-05-23 21:32:00,0.91548,0.91548,0.91532,0.91532,1355975.0
2006-05-23 21:33:00,0.91493,0.91551,0.91493,0.91551,6416361.0
2006-05-23 21:34:00,0.91551,0.9157,0.91551,0.91558,3776845.0
2006-05-23 21:35:00,0.91531,0.91563,0.91531,0.91563,2084082.0
2006-05-23 21:36:00,0.91568,0.91569,0.91554,0.91567,12320881.0
2006-05-23 21:37:00,0.9156,0.91567,0.91555,0.91567,4505147.0
2006-05-23 21:38:00,0.91565,0.91565,0.91538,0.91538,1581029.0
2006-05-23 21:39:00,0.91537,0.91557,0.91537,0.91557,6840819.0
2006-05-23 21:40:00,0.91544,0.91556,0.91537,0.91545,7827742.0
2006-05-23 21:41:00,0.91549,0.91549,0.91481,0.91525,28157793.0
2006-05-23 21:42:00,0.91534,0.91534,0.91516,0.91516,8038235.0
2006-05-23 21:43:00,0.91516,0.91516,0.91508,0.9151,8604671.0
2006-05-23 21:44:00,0.915,0.91523,0.915,0.91523,2090826.0
2006-05-23 21:45:00,0.91526,0.91526,0.91489,0.91501,7235655.0
2006-05-23 21:46:00,0.91499,0.91503,0.91497,0.91503,4017140.0
2006-05-23 21:47:00,0.91493,0.91528,0.91493,0.91518,5859234.0
2006-05-23 21:48:00,0.91512,0.91533,0.91512,0.91512,11036517.0
2006-05-23 21:49:00,0.91486,0.9153,0.91486,0.91509,6227785.0
2006-05-23 21:50:00,0.91494,0.91516,0.91494,0.91511,9085069.0
2006-05-23 21:51:00,0.91499,0.91499,0.91428,0.91443,6625567.0
2006-05-23 21:52:00,0.91443,0.91443,0.9135,0.9135,7955799.0
2006-05-23 21:53:00,0.91346,0.91346,0.91259,0.91259,13580952.0
2006-05-23 21:54:00,0.91265,0.91265,0.91216,0.91243,12127841.0
2006-05-23 21:55:00,0.91278,0.91284,0.91278,0.91284,642156.0
2006-05-23 21:56:00,0.91263,0.91328,0.91263,0.91295,12614769.0
2006-05-23 21:57:00,0.91299,0.91326,0.91299,0.91318,13548968.0
2006-05-23 21:58:00,0.91325,0.91325,0.91309,0.91321,2093479.0
2006-05-23 21:59:00,0.91292,0.91326,0.91291,0.91326,19602713.0
2006-05-23 22:00:00,0.91359,0.91359,0.91262,0.91262,7164102.0
2006-05-23 22:01:00,0.91281,0.91298,0.91281,0.91286,1799989.0
2006-05-23 22:02:00,0.91293,0.9132,0.91293,0.9132,9034419.0
2006-05-23 22:03:00,0.91304,0.91332,0.91304,0.91306,10481353.0
2006-05-23 22:04:00,0.91322,0.91322,0.91297,0.91316,13759883.0
2006-05-23 22:05:00,0.91309,0.91329,0.91309,0.91312,4764895.0
2006-05-23 22:06:00,0.91284,0.91312,0.91284,0.91305,3662103.0
2006-05-23 22:07:00,0.9129,0.9129,0.9128,0.91282,11888957.0
2006-05-23 22:08:00,0.91267,0.91267,0.91217,0.91237,14711109.0
2006-05-23 22:09:00,0.91243,0.91253,0.91215,0.91237,6021678.0
2006-05-23 22:10:00,0.91222,0.91247,0.91216,0.91242,1554534.0
2006-05-23 22:11:00,0.91258,0.91293,0.91258,0.91293,4561298.0
2006-05-23 22:12:00,0.91283,0.91283,0.91185,0.91244,10854096.0
2006-05-23 22:13:00,0.9123,0.91257,0.9123,0.91241,9372109.0
2006-05-23 22:14:00,0.91208,0.91218,0.91199,0.91218,1871103.0
2006-05-23 22:15:00,0.9122,0.91232,0.91203,0.91203,14559810.0
2006-05-23 22:16:00,0.91222,0.91222,0.91201,0.91201,503829.0
2006-05-23 22:17:00,0.9119,0.9119,0.91148,0.91148,1036418.0
2006-05-23 22:18:00,0.91184,0.91184,0.9115,0.9115,21102726.0
2006-05-23 22:19:00,0.91156,0.91186,0.91156,0.91167,2950109.0
2006-05-23 22:20:00,0.91173,0.91191,0.91171,0.91191,10758864.0
2006-05-23 22:21:00,0.91194,0.91194,0.91144,0.91154,6894440.0
2006-05-23 22:22:00,0.9114,0.91155,0.91136,0.91136,10072157.0
2006-05-23 22:23:00,0.91168,0.91168,0.91146,0.91146,323342.0
2006-05-23 22:24:00,0.91166,0.91166,0.9111,0.9111,9016943.0
2006-05-23 22:25:00,0.91103,0.91103,0.91068,0.91068,1779200.0
2006-05-23 22:26:00,0.91072,0.91104,0.91071,0.91071,9310337.0
2006-05-23 22:27:00,0.91063,0.91103,0.91045,0.91103,3227126.0
2006-05-23 22:28:00,0.91104,0.91104,0.91007,0.91007,15698518.0
2006-05-23 22:29:00,0.91073,0.91109,0.91073,0.91096,4830636.0
2006-05-23 22:30:00,0.91089,0.91103,0.91073,0.91098,10778618.0
2006-05-23 22:31:00,0.91081,0.9109,0.91064,0.91078,2733859.0
2006-05-23 22:32:00,0.9108,0.91103,0.91064,0.91103,16790308.0
2006-05-23 22:33:00,0.91102,0.91103,0.91055,0.91093,16307455.0
2006-05-23 22:34:00,0.91087,0.91087,0.91024,0.91049,11147774.0
2006-05-23 22:35:00,0.91046,0.91046,0.91017,0.91017,6984645.0
2006-05-23 22:36:00,0.91059,0.91062,0.91044,0.91044,2556749.0
2006-05-23 22:37:00,0.91046,0.91047,0.91027,0.91047,4316439.0
2006-05-23 22:38:00,0.91051,0.91051,0.9103,0.9103,6052369.0
2006-05-23 22:39:00,0.91024,0.91039,0.91015,0.91039,8266030.0
2006-05-23 22:40:00,0.91039,0.91053,0.91032,0.91037,14051867.0
2006-05-23 22:41:00,0.9104,0.91049,0.90993,0.91048,11542380.0
2006-05-23 22:42:00,0.91042,0.91042,0.91016,0.91016,5787954.0
2006-05-23 22:43:00,0.91024,0.91032,0.91024,0.91027,2332339.0
2006-05-23 22:44:00,0.91022,0.91029,0.90969,0.91003,11133363.0
2006-05-23 22:45:00,0.90995,0.91007,0.90995,0.90998,6985448.0
2006-05-23 22:46:00,0.91003,0.91024,0.91,0.91014,2189695.0
2006-05-23 22:47:00,0.91003,0.91006,0.90992,0.90997,11615768.0
2006-05-23 22:48:00,0.91004,0.91024,0.90974,0.90974,8630959.0
2006-05-23 22:49:00,0.90982,0.91001,0.90982,0.90995,23331956.0
2006-05-23 22:50:00,0.90999,0.91,0.90979,0.90979,22900167.0
2006-05-23 22:51:00,0.90984,0.90984,0.90971,0.90984,4353376.0
2006-05-23 22:52:00,0.90997,0.91009,0.90965,0.90965,4179586.0
2006-05-23 22:53:00,0.90942,0.90942,0.90922,0.90938,18403896.0
2006-05-23 22:54:00,0.90926,0.90967,0.90868,0.90967,4858481.0
2006-05-23 22:55:00,0.90952,0.90952,0.90885,0.90885,6667270.0
2006-05-23 22:56:00,0.90876,0.90876,0.90851,0.90866,6137623.0
2006-05-23 22:57:00,0.9086,0.90863,0.90844,0.9085,14479503.0
2006-05-23 22:58:00,0.90837,0.90887,0.90837,0.90887,5138898.0
2006-05-23 22:59:00,0.9087,0.9087,0.90848,0.90848,10663512.0
2006-05-23 23:33:00,0.90843,0.90843,0.90816,0.90816,3765105.0
2006-05-23 23:34:00,0.90784,0.90815,0.90784,0.90815,3062697.0
2006-05-23 23:35:00,0.90825,0.90852,0.90819,0.90852,4886900.0
2006-05-23 23:36:00,0.90809,0.90809,0.90799,0.90807,2859023.0
2006-05-23 23:37:00,0.90801,0.90801,0.90743,0.90743,3419736.0
2006-05-23 23:38:00,0.90741,0.90765,0.90725,0.90765,1589719.0
2006-05-23 23:39:00,0.90718,0.90739,0.90718,0.90738,14673145.0
2006-05-23 23:40:00,0.90753,0.90768,0.90749,0.90749,6955905.0
2006-05-23 23:41:00,0.90753,0.90773,0.90743,0.90752,2051749.0
2006-05-23 23:42:00,0.90763,0.90771,0.90745,0.9076,16024045.0
2006-05-23 23:43:00,0.90753,0.90769,0.90746,0.90769,3306492.0
2006-05-23 23:44:00,0.90782,0.90784,0.90753,0.90759,3631339.0
2006-05-23 23:45:00,0.9074,0.90751,0.90728,0.90728,3412357.0
2006-05-23 23:46:00,0.90683,0.9072,0.90683,0.90718,3304036.0
2006-05-23 23:47:00,0.90723,0.90724,0.90692,0.90724,3906918.0
2006-05-23 23:48:00,0.90727,0.90737,0.90702,0.90729,9082523.0
2006-05-23 23:49:00,0.90724,0.90726,0.90681,0.90686,17051458.0
2006-05-23 23:50:00,0.907,0.90704,0.90622,0.90622,9397652.0
2006-05-23 23:51:00,0.90665,0.907,0.90665,0.90676,10032838.0
2006-05-23 23:52:00,0.90678,0.90699,0.90678,0.90698,2874179.0
2006-05-23 23:53:00,0.90698,0.90731,0.90698,0.90731,27050909.0
2006-05-23 23:54:00,0.90728,0.9074,0.90713,0.90734,3437743.0
2006-05-23 23:55:00,0.90723,0.90724,0.90708,0.90724,10032839.0
2006-05-23 23:56:00,0.90753,0.908,0.90752,0.908,4525024.0
2006-05-23 23:57:00,0.90782,0.90809,0.9076,0.90789,10413972.0
2006-05-23 23:58:00,0.90767,0.9083,0.90767,0.9083,2689341.0
2006-05-23 23:59:00,0.90864,0.90897,0.90806,0.90897,3500290.0
2006-05-24 00:00:00,0.90868,0.9092,0.90868,0.9092,1052095.0
2006-05-24 00:01:00,0.9087,0.90966,0.9087,0.90966,6533281.0
2006-05-24 00:02:00,0.90977,0.90977,0.90917,0.90953,5183281.0
2006-05-24 00:03:00,0.90952,0.90964,0.90926,0.90926,1778427.0
2006-05-24 00:04:00,0.90918,0.90918,0.90896,0.90899,3442624.0
2006-05-24 00:05:00,0.90899,0.9092,0.90856,0.90856,8455152.0
2006-05-24 00:06:00,0.90865,0.90881,0.90828,0.90881,2237407.0
2006-05-24 00:07:00,0.90879,0.9094,0.90879,0.9094,3884919.0
2006-05-24 00:08:00,0.90899,0.90903,0.90859,0.90859,5044770.0
2006-05-24 00:09:00,0.9082,0.90822,0.90818,0.90818,1901919.0
2006-05-24 00:13:00,0.90806,0.9086,0.90806,0.90852,16629548.0
2006-05-24 00:14:00,0.90842,0.90875,0.90803,0.90858,9923865.0
2006-05-24 00:15:00,0.90844,0.90849,0.90824,0.90824,7138585.0
2006-05-24 00:16:00,0.90856,0.90856,0.90764,0.90813,1993244.0
2006-05-24 00:17:00,0.90819,0.90871,0.90819,0.9087,6192182.0
2006-05-24 00:18:00,0.90896,0.90911,0.90875,0.90892,7731707.0
2006-05-24 00:19:00,0.90901,0.90917,0.90884,0.90915,15883758.0
2006-05-24 00:20:00,0.90898,0.90904,0.90877,0.90904,12624717.0
2006-05-24 00:21:00,0.90927,0.90949,0.90927,0.90948,9640847.0
2006-05-24 00:22:00,0.9094,0.9095,0.90936,0.90946,12541770.0
2006-05-24 00:23:00,0.90944,0.90971,0.90944,0.90968,6914322.0
2006-05-24 00:24:00,0.9094,0.91013,0.9094,0.91013,18115976.0
2006-05-24 00:25:00,0.91001,0.9103,0.90955,0.9103,3312314.0
2006-05-24 00:26:00,0.91036,0.91055,0.91026,0.91026,7582574.0
2006-05-24 00:27:00,0.90989,0.91033,0.90982,0.90982,1828824.0
2006-05-24 00:28:00,0.90981,0.90981,0.90939,0.90943,10493009.0
2006-05-24 00:29:00,0.90941,0.90949,0.90913,0.90949,17774328.0
2006-05-24 00:30:00,0.9093,0.9094,0.90925,0.90925,6670402.0
2006-05-24 00:31:00,0.90936,0.90936,0.90894,0.90894,4693372.0
2006-05-24 00:32:00,0.90913,0.90926,0.90877,0.90877,5505064.0
2006-05-24 00:33:00,0.90929,0.90938,0.90926,0.90938,4948380.0
2006-05-24 00:34:00,0.9094,0.9094,0.90909,0.90921,21304364.0
2006-05-24 00:35:00,0.9088,0.90928,0.9088,0.90911,8838571.0
2006-05-24 00:36:00,0.90902,0.90936,0.90868,0.90922,6627194.0
2006-05-24 00:37:00,0.90915,0.90942,0.90915,0.90942,9597716.0
2006-05-24 00:38:00,0.90936,0.9094,0.90921,0.9094,397078.0
2006-05-24 00:39:00,0.90945,0.90945,0.90928,0.90928,7798486.0
2006-05-24 00:40:00,0.90912,0.90943,0.90912,0.9094,2434379.0
2006-05-24 00:41:00,0.90945,0.90975,0.90945,0.90975,2127721.0
2006-05-24 00:42:00,0.90977,0.90999,0.90977,0.90981,18976928.0
2006-05-24 00:43:00,0.90972,0.90992,0.9096,0.9096,12547568.0
2006-05-24 00:44:00,0.90929,0.90992,0.90929,0.90992,7867164.0
2006-05-24 00:45:00,0.90993,0.91016,0.90993,0.91008,798770.0
2006-05-24 00:46:00,0.91016,0.91016,0.90988,0.90988,4761655.0
2006-05-24 00:47:00,0.90964,0.90975,0.90955,0.90955,15489766.0
2006-05-24 00:48:00,0.90982,0.90988,0.9097,0.90988,7323605.0
2006-05-24 00:49:00,0.90949,0.91022,0.90949,0.90998,6739552.0
2006-05-24 00:50:00,0.91005,0.91015,0.90949,0.90993,3651755.0
2006-05-24 00:51:00,0.91001,0.91008,0.90996,0.90996,6258742.0
2006-05-24 00:52:00,0.90985,0.91019,0.90985,0.91019,14901695.0
2006-05-24 00:53:00,0.90997,0.90997,0.90916,0.90916,2946180.0
2006-05-24 00:54:00,0.90962,0.90993,0.90962,0.90985,1155623.0
2006-05-24 00:55:00,0.90986,0.90999,0.90981,0.90999,10943117.0
2006-05-24 00:56:00,0.90984,0.90984,0.90967,0.90973,7506285.0
2006-05-24 00:57:00,0.90974,0.90974,0.90943,0.90974,10862814.0
2006-05-24 00:58:00,0.90977,0.90977,0.90947,0.90947,6166107.0
2006-05-24 00:59:00,0.90953,0.90982,0.90953,0.90967,5425499.0
2006-05-24 01:00:00,0.90947,0.90985,0.90947,0.90967,8354016.0
2006-05-24 01:01:00,0.9097,0.9097,0.90964,0.90964,1705881.0
2006-05-24 01:02:00,0.90957,0.90972,0.90947,0.90951,14410166.0
2006-05-24 01:03:00,0.90957,0.91006,0.90945,0.91006,37007639.0
2006-05-24 01:04:00,0.91006,0.91009,0.90997,0.90997,7043761.0
2006-05-24 01:05:00,0.90982,0.90989,0.90962,0.90989,4191919.0
2006-05-24 01:06:00,0.90981,0.90989,0.90981,0.90985,1107380.0
2006-05-24 01:07:00,0.90965,0.90991,0.90965,0.90991,8713980.0
2006-05-24 01:08:00,0.90982,0.90988,0.90974,0.90985,13570264.0
2006-05-24 01:09:00,0.90983,0.90983,0.90969,0.90969,19051986.0
2006-05-24 01:10:00,0.90963,0.90974,0.90936,0.90936,1645361.0
2006-05-24 01:11:00,0.90954,0.90954,0.9094,0.9094,19167206.0
2006-05-24 01:12:00,0.90952,0.90955,0.90945,0.90951,3038523.0
2006-05-24 01:13:00,0.90944,0.90944,0.90914,0.90914,7364601.0
2006-05-24 01:14:00,0.90919,0.90928,0.90889,0.90916,10568872.0
2006-05-24 01:15:00,0.90906,0.90906,0.90845,0.90895,19384928.0
2006-05-24 01:16:00,0.90894,0.90899,0.90888,0.90899,6128255.0
2006-05-24 01:17:00,0.90897,0.90897,0.90841,0.90845,4829084.0
2006-05-24 01:18:00,0.90831,0.90845,0.90795,0.90795,9882866.0
2006-05-24 01:19:00,0.90789,0.90836,0.90789,0.90816,13985648.0
2006-05-24 01:20:00,0.90859,0.90859,0.90833,0.90849,1645961.0
2006-05-24 01:21:00,0.90833,0.9085,0.90824,0.90824,28401309.0
2006-05-24 01:22:00,0.90832,0.90867,0.90832,0.90847,44545589.0
2006-05-24 01:23:00,0.90851,0.9086,0.90847,0.90855,22241143.0
2006-05-24 01:24:00,0.90799,0.90855,0.90799,0.90847,28185142.0
2006-05-24 01:25:00,0.90859,0.90859,0.90832,0.90832,10878284.0
2006-05-24 01:26:00,0.90822,0.90845,0.90822,0.90841,6139178.0
2006-05-24 01:27:00,0.90844,0.90887,0.90844,0.90887,6972448.0
2006-05-24 01:28:00,0.90904,0.90931,0.90904,0.90916,3699975.0
2006-05-24 01:29:00,0.90929,0.9094,0.90924,0.9094,13258797.0
2006-05-24 01:30:00,0.90942,0.90945,0.90907,0.90907,1805870.0
2006-05-24 01:31:00,0.90912,0.90917,0.90899,0.90905,16739309.0
2006-05-24 01:32:00,0.90902,0.9095,0.90902,0.90944,13052791.0
2006-05-24 01:33:00,0.90919,0.90937,0.90919,0.90937,5674243.0
2006-05-24 01:34:00,0.90926,0.9095,0.90926,0.90929,3209289.0
2006-05-24 01:35:00,0.90933,0.90954,0.90933,0.90935,5203839.0
2006-05-24 01:36:00,0.90938,0.90941,0.90928,0.90941,8721376.0
2006-05-24 01:37:00,0.90946,0.90946,0.90912,0.9093,5546578.0
2006-05-24 01:38:00,0.90918,0.90963,0.90918,0.90963,8024523.0
2006-05-24 01:39:00,0.90967,0.9098,0.90967,0.9097,11818977.0
2006-05-24 01:40:00,0.9098,0.9098,0.90972,0.90972,388504.0
2006-05-24 01:41:00,0.90947,0.90984,0.90947,0.90984,4518358.0
2006-05-24 01:42:00,0.90969,0.90985,0.90969,0.90977,9265994.0
2006-05-24 01:43:00,0.90975,0.90975,0.90873,0.90972,4151180.0
2006-05-24 01:44:00,0.90984,0.91043,0.90984,0.91024,18792984.0
2006-05-24 01:45:00,0.91042,0.91042,0.90989,0.90993,5439449.0
2006-05-24 01:46:00,0.90987,0.90987,0.90965,0.90965,3834705.0
2006-05-24 01:47:00,0.90955,0.90963,0.90933,0.90933,8866721.0
2006-05-24 01:48:00,0.9095,0.90961,0.90903,0.90957,16872772.0
2006-05-24 01:49:00,0.90932,0.90969,0.90896,0.90969,4083669.0
2006-05-24 01:50:00,0.90971,0.90971,0.90911,0.90911,8008196.0
2006-05-24 01:51:00,0.90906,0.90907,0.90902,0.90902,10474838.0
2006-05-24 01:52:00,0.9089,0.9089,0.90851,0.90867,2019884.0
2006-05-24 01:53:00,0.90875,0.90897,0.90875,0.90885,8887245.0
2006-05-24 01:54:00,0.90903,0.90903,0.90884,0.90884,7979422.0
2006-05-24 01:55:00,0.90872,0.90883,0.90847,0.90883,7825159.0
2006-05-24 01:56:00,0.90877,0.90877,0.90856,0.90858,4619807.0
2006-05-24 01:57:00,0.90855,0.9087,0.90855,0.90856,7992872.0
2006-05-24 01:58:00,0.90853,0.90853,0.90822,0.90822,13346154.0
2006-05-24 01:59:00,0.90826,0.90835,0.90813,0.90813,13266906.0
2006-05-24 02:00:00,0.90813,0.90842,0.90813,0.90842,13149870.0
2006-05-24 02:01:00,0.90831,0.90831,0.90812,0.90827,12232957.0
2006-05-24 02:02:00,0.90838,0.90838,0.90828,0.90833,7878634.0
2006-05-24 02:03:00,0.90828,0.90834,0.90815,0.90815,4309923.0
2006-05-24 02:04:00,0.90813,0.90813,0.90791,0.90802,4374650.0
2006-05-24 02:05:00,0.90827,0.90827,0.90801,0.90811,7402748.0
2006-05-24 02:06:00,0.90808,0.90826,0.90808,0.90823,9405489.0
2006-05-24 02:07:00,0.90815,0.9082,0.90798,0.90808,2104704.0
2006-05-24 02:08:00,0.90793,0.90831,0.90793,0.90811,9745849.0
2006-05-24 02:09:00,0.90799,0.90818,0.90797,0.90811,7889848.0
2006-05-24 02:10:00,0.90821,0.90846,0.90791,0.90821,4070643.0
2006-05-24 02:11:00,0.90841,0.90846,0.90764,0.90839,18347947.0
2006-05-24 02:12:00,0.90814,0.90847,0.90814,0.90827,9281608.0
2006-05-24 02:13:00,0.90821,0.90821,0.90773,0.90796,3609475.0
2006-05-24 02:14:00,0.9081,0.90817,0.90782,0.90817,5568640.0
2006-05-24 02:15:00,0.90789,0.90823,0.90789,0.90809,17782914.0
2006-05-24 02:16:00,0.90823,0.90823,0.90719,0.90809,4071781.0
2006-05-24 02:17:00,0.90823,0.90843,0.90823,0.90835,9095899.0
2006-05-24 02:18:00,0.9085,0.90861,0.90833,0.90861,4817528.0
2006-05-24 02:19:00,0.90867,0.90867,0.90861,0.90861,387613.0
2006-05-24 02:20:00,0.90821,0.90822,0.908,0.90822,11216642.0
2006-05-24 02:21:00,0.90811,0.90811,0.90771,0.90771,8212590.0
2006-05-24 02:22:00,0.90795,0.90795,0.90769,0.90788,5662085.0
2006-05-24 02:23:00,0.90787,0.90814,0.90787,0.9081,9107534.0
2006-05-24 02:24:00,0.9082,0.90833,0.90812,0.90817,5397614.0
2006-05-24 02:25:00,0.90801,0.90804,0.90778,0.90799,3387112.0
2006-05-24 02:26:00,0.90804,0.90816,0.90796,0.90799,5486603.0
2006-05-24 02:27:00,0.90804,0.90821,0.90779,0.90821,14090384.0
2006-05-24 02:28:00,0.9082,0.9082,0.90798,0.90798,18161344.0
2006-05-24 02:29:00,0.90773,0.90805,0.90773,0.90805,621004.0
2006-05-24 02:30:00,0.90817,0.90833,0.90806,0.90807,12323448.0
2006-05-24 02:31:00,0.90807,0.90822,0.90807,0.90822,3656824.0
2006-05-24 02:32:00,0.90805,0.90816,0.90793,0.90793,6381520.0
2006-05-24 02:33:00,0.90802,0.90802,0.90762,0.90762,5960368.0
2006-05-24 02:34:00,0.90771,0.90779,0.90767,0.90767,11075428.0
2006-05-24 02:35:00,0.90767,0.90784,0.90719,0.90719,30440805.0
2006-05-24 02:36:00,0.9078,0.90791,0.90767,0.90768,22143713.0
2006-05-24 02:37:00,0.9078,0.90821,0.9078,0.90821,40800138.0
2006-05-24 02:38:00,0.90809,0.90824,0.90804,0.90804,3863344.0
2006-05-24 02:39:00,0.908,0.90821,0.908,0.90821,763019.0
2006-05-24 02:40:00,0.90815,0.90838,0.90807,0.90807,13100084.0
2006-05-24 02:41:00,0.90813,0.90818,0.90808,0.90808,10522642.0
2006-05-24 02:42:00,0.90818,0.90864,0.90811,0.90849,4490500.0
2006-05-24 02:43:00,0.90847,0.90847,0.90832,0.90845,7957467.0
2006-05-24 02:44:00,0.9087,0.9087,0.90805,0.90853,18071156.0
2006-05-24 02:45:00,0.9087,0.90877,0.9084,0.90861,11016127.0
2006-05-24 02:46:00,0.90863,0.90872,0.90856,0.90856,8113299.0
2006-05-24 02:47:00,0.90856,0.90857,0.90844,0.90857,2966728.0
2006-05-24 02:48:00,0.90845,0.90845,0.90826,0.90826,20434123.0
2006-05-24 02:49:00,0.90816,0.90853,0.90816,0.90853,1571351.0
2006-05-24 02:50:00,0.90842,0.90856,0.90842,0.90856,17676737.0
2006-05-24 02:51:00,0.90858,0.90858,0.90845,0.90849,9863345.0
2006-05-24 02:52:00,0.90845,0.90849,0.90825,0.90825,8180606.0
2006-05-24 02:53:00,0.90837,0.90837,0.90819,0.90819,1106937.0
2006-05-24 02:54:00,0.90822,0.90832,0.90811,0.90832,3909278.0
2006-05-24 02:55:00,0.9082,0.90843,0.9082,0.9084,7291679.0
2006-05-24 02:56:00,0.90833,0.90841,0.9083,0.9083,20671188.0
2006-05-24 02:57:00,0.90832,0.90833,0.90791,0.90797,13121623.0
2006-05-24 02:58:00,0.90804,0.90824,0.90804,0.90824,1640902.0
2006-05-24 02:59:00,0.90809,0.90844,0.90807,0.90844,8278682.0
2006-05-24 03:00:00,0.90864,0.90864,0.90832,0.90847,5440732.0
2006-05-24 03:01:00,0.90829,0.90848,0.90819,0.90819,6114138.0
2006-05-24 03:02:00,0.90836,0.90883,0.90836,0.90883,11316611.0
2006-05-24 03:03:00,0.9089,0.9089,0.90844,0.90858,7939796.0
2006-05-24 03:04:00,0.90841,0.90907,0.9084,0.90907,10478902.0
2006-05-24 03:05:00,0.90906,0.90919,0.90892,0.90919,1075199.0
2006-05-24 03:06:00,0.90909,0.90952,0.90909,0.90952,2938373.0
2006-05-24 03:07:00,0.90962,0.9097,0.90931,0.90931,14037014.0
2006-05-24 03:08:00,0.9093,0.90939,0.90906,0.90906,6376710.0
2006-05-24 03:09:00,0.90885,0.90912,0.9085,0.90912,3703606.0
2006-05-24 03:10:00,0.9092,0.90929,0.90866,0.90866,7186556.0
2006-05-24 03:11:00,0.90933,0.9095,0.90926,0.9095,6682974.0
2006-05-24 03:12:00,0.90943,0.90943,0.90911,0.9092,15660465.0
2006-05-24 03:13:00,0.90917,0.90948,0.90917,0.90948,4480293.0
2006-05-24 03:14:00,0.9094,0.90964,0.9094,0.90955,737077.0
2006-05-24 03:15:00,0.90954,0.90954,0.90903,0.90903,7502541.0
2006-05-24 03:16:00,0.90934,0.9095,0.90926,0.90926,11091460.0
2006-05-24 03:17:00,0.90947,0.90965,0.9094,0.9094,18859996.0
2006-05-24 03:18:00,0.90942,0.90955,0.90942,0.90955,2254419.0
2006-05-24 03:19:00,0.90956,0.9101,0.90956,0.9096,2422027.0
2006-05-24 03:20:00,0.90968,0.9101,0.90968,0.9101,7713636.0
2006-05-24 03:21:00,0.90992,0.90992,0.90958,0.90958,104110.0
2006-05-24 03:22:00,0.90964,0.90985,0.90964,0.90971,10177852.0
2006-05-24 03:23:00,0.9099,0.91013,0.90941,0.91013,6100704.0
2006-05-24 03:24:00,0.91003,0.91033,0.9096,0.9096,9597754.0
2006-05-24 03:25:00,0.91001,0.91001,0.90993,0.90993,22972143.0
2006-05-24 03:26:00,0.90991,0.90991,0.90963,0.90978,4536051.0
2006-05-24 03:27:00,0.90926,0.90973,0.90926,0.90962,5272039.0
2006-05-24 03:28:00,0.90962,0.90975,0.90962,0.90971,4768232.0
2006-05-24 03:29:00,0.90955,0.90955,0.90931,0.90931,7076597.0
2006-05-24 03:30:00,0.90942,0.90963,0.90939,0.90942,16299246.0
2006-05-24 03:31:00,0.90945,0.90961,0.90945,0.90951,9589663.0
2006-05-24 03:32:00,0.90935,0.90935,0.90913,0.90916,1748565.0
2006-05-24 03:33:00,0.90921,0.90935,0.90921,0.90929,7369592.0
2006-05-24 03:34:00,0.90928,0.90932,0.90884,0.90932,3029648.0
2006-05-24 03:35:00,0.90932,0.9096,0.90921,0.90921,18470612.0
2006-05-24 03:36:00,0.90956,0.90983,0.90952,0.90979,6888831.0
2006-05-24 03:37:00,0.90981,0.90986,0.90972,0.90972,11665678.0
2006-05-24 03:38:00,0.90968,0.90988,0.90968,0.9097,9481557.0
2006-05-24 03:39:00,0.90971,0.90973,0.90952,0.90952,7215372.0
2006-05-24 03:40:00,0.90961,0.90961,0.90913,0.90925,15867890.0
2006-05-24 03:41:00,0.90932,0.90946,0.90919,0.90931,7665021.0
2006-05-24 03:42:00,0.90924,0.90926,0.90868,0.90926,6004832.0
2006-05-24 03:43:00,0.90931,0.90931,0.90873,0.90921,1010465.0
2006-05-24 03:44:00,0.90919,0.9093,0.90915,0.90915,32303257.0
2006-05-24 03:45:00,0.90943,0.90943,0.90866,0.90904,10650209.0
2006-05-24 03:46:00,0.90907,0.90909,0.90888,0.90895,18242156.0
2006-05-24 03:47:00,0.90905,0.90918,0.90905,0.90914,3925230.0
2006-05-24 03:48:00,0.9091,0.90935,0.9091,0.9093,13741068.0
2006-05-24 03:49:00,0.90871,0.90955,0.90871,0.90929,1807475.0
2006-05-24 03:50:00,0.90954,0.90954,0.90931,0.90931,1263795.0
2006-05-24 03:51:00,0.90912,0.90912,0.90906,0.90906,5334429.0
2006-05-24 03:52:00,0.90903,0.9091,0.90878,0.90896,4017913.0
2006-05-24 03:53:00,0.90898,0.90898,0.90868,0.90887,2326270.0
2006-05-24 03:54:00,0.90887,0.90937,0.90887,0.90932,2967629.0
2006-05-24 03:55:00,0.90936,0.90936,0.90886,0.90899,3246838.0
2006-05-24 03:56:00,0.90895,0.9091,0.90895,0.90902,1658207.0
2006-05-24 03:57:00,0.9091,0.9092,0.90893,0.9092,5047012.0
2006-05-24 03:58:00,0.90922,0.90934,0.90922,0.90926,6932598.0
2006-05-24 03:59:00,0.90914,0.90935,0.90904,0.90904,1141350.0
2006-05-24 04:00:00,0.90915,0.90915,0.90891,0.90909,3839668.0
2006-05-24 04:01:00,0.90893,0.90912,0.90882,0.90882,2921293.0
2006-05-24 04:02:00,0.90919,0.90934,0.90911,0.90934,1947421.0
2006-05-24 04:03:00,0.90935,0.90935,0.90925,0.90925,4616901.0
2006-05-24 04:04:00,0.9093,0.90959,0.9093,0.90955,10854528.0
2006-05-24 04:05:00,0.90959,0.90959,0.90942,0.9095,3620201.0
2006-05-24 04:06:00,0.90963,0.90977,0.9096,0.90977,25940650.0
2006-05-24 04:07:00,0.90977,0.90977,0.90952,0.90952,2950903.0
2006-05-24 04:08:00,0.90963,0.90967,0.90958,0.90958,8229670.0
2006-05-24 04:09:00,0.90902,0.90981,0.90902,0.90937,9959359.0
2006-05-24 04:10:00,0.90954,0.90974,0.90954,0.90964,16855930.0
2006-05-24 04:11:00,0.90956,0.90978,0.90954,0.90967,9708737.0
2006-05-24 04:12:00,0.90964,0.90968,0.90942,0.90942,3563732.0
2006-05-24 04:13:00,0.90944,0.90958,0.90944,0.90958,296708.0
2006-05-24 04:14:00,0.90944,0.90957,0.90936,0.90957,3187035.0
2006-05-24 04:15:00,0.90968,0.90968,0.90954,0.90954,1471810.0
2006-05-24 04:16:00,0.90941,0.9097,0.90941,0.90966,3095966.0
2006-05-24 04:17:00,0.90964,0.90964,0.90955,0.90956,13289896.0
2006-05-24 04:18:00,0.90965,0.90987,0.90955,0.90973,1958522.0
2006-05-24 04:19:00,0.90985,0.90996,0.90979,0.90979,6780293.0
2006-05-24 04:20:00,0.90992,0.90997,0.90971,0.90971,13926675.0
2006-05-24 04:21:00,0.90994,0.90994,0.90977,0.90977,1599797.0
2006-05-24 04:22:00,0.90973,0.90973,0.90955,0.90966,3765814.0
2006-05-24 04:23:00,0.90965,0.90978,0.90962,0.90963,2836897.0
2006-05-24 04:24:00,0.9096,0.90969,0.9094,0.90969,4614125.0
2006-05-24 04:25:00,0.90978,0.90996,0.90978,0.90996,2797238.0
2006-05-24 04:26:00,0.90994,0.91,0.90979,0.90979,3956604.0
2006-05-24 04:27:00,0.90977,0.90993,0.90961,0.90972,5602886.0
2006-05-24 04:28:00,0.90969,0.90994,0.90969,0.90994,666088.0
2006-05-24 04:29:00,0.90999,0.91009,0.90978,0.91009,11297786.0
2006-05-24 04:30:00,0.90994,0.91013,0.90994,0.91013,5902119.0
2006-05-24 04:31:00,0.91018,0.91038,0.91013,0.91013,14215702.0
2006-05-24 04:32:00,0.91021,0.91021,0.91021,0.91021,1796130.0
2006-05-24 04:33:00,0.91033,0.91036,0.91018,0.91033,8456232.0
2006-05-24 04:34:00,0.91059,0.91059,0.91025,0.91025,3323069.0
2006-05-24 04:35:00,0.91045,0.9105,0.91028,0.9105,5849976.0
2006-05-24 04:36:00,0.91042,0.91047,0.91015,0.91032,12053123.0
2006-05-24 04:37:00,0.91036,0.91047,0.91033,0.91039,12437775.0
2006-05-24 04:38:00,0.91054,0.91069,0.9104,0.9104,6519726.0
2006-05-24 04:39:00,0.9106,0.91071,0.90998,0.91033,7595607.0
2006-05-24 04:40:00,0.91025,0.91034,0.91016,0.91034,8370624.0
2006-05-24 04:41:00,0.91025,0.91038,0.91021,0.91038,4310691.0
2006-05-24 04:42:00,0.91043,0.91045,0.91027,0.91045,5632470.0
2006-05-24 04:43:00,0.91033,0.91043,0.91031,0.91031,7800801.0
2006-05-24 04:44:00,0.91008,0.91037,0.91008,0.91037,6646312.0
2006-05-24 04:45:00,0.91033,0.91034,0.91025,0.91034,3691719.0
2006-05-24 04:46:00,0.91025,0.91035,0.91019,0.91019,2591138.0
2006-05-24 04:47:00,0.91047,0.91059,0.91026,0.9104,6554527.0
2006-05-24 04:48:00,0.91046,0.91067,0.91046,0.91067,362884.0
2006-05-24 04:49:00,0.91059,0.91086,0.91038,0.91076,16127164.0
2006-05-24 04:50:00,0.91072,0.911,0.91072,0.911,3555427.0
2006-05-24 04:51:00,0.911,0.91111,0.91098,0.91098,2717082.0
2006-05-24 04:52:00,0.91098,0.91098,0.91088,0.91088,1714141.0
2006-05-24 04:53:00,0.91094,0.91109,0.91074,0.91088,2928207.0
2006-05-24 04:54:00,0.91096,0.91104,0.91062,0.91062,1347378.0
2006-05-24 04:55:00,0.91069,0.91073,0.9106,0.91073,6895966.0
2006-05-24 04:56:00,0.91035,0.91068,0.91002,0.91068,4767133.0
2006-05-24 04:57:00,0.91062,0.91062,0.91057,0.91057,579047.0
2006-05-24 04:58:00,0.91058,0.91066,0.91028,0.91066,4235143.0
2006-05-24 04:59:00,0.91056,0.91083,0.91056,0.91083,1584187.0
2006-05-24 05:00:00,0.91075,0.9111,0.91075,0.91091,11459980.0
2006-05-24 05:01:00,0.91087,0.91099,0.91069,0.91099,2951093.0
2006-05-24 05:02:00,0.91088,0.91107,0.91072,0.91082,14572767.0
2006-05-24 05:03:00,0.91095,0.91096,0.91065,0.91096,5753301.0
2006-05-24 05:04:00,0.9109,0.91095,0.9109,0.91095,3179483.0
2006-05-24 05:06:00,0.91083,0.91096,0.91083,0.91087,20071867.0
2006-05-24 05:07:00,0.9109,0.91106,0.91089,0.91093,4086416.0
2006-05-24 05:08:00,0.91095,0.91108,0.91095,0.91107,2222595.0
2006-05-24 05:10:00,0.91103,0.91105,0.91103,0.91105,24379657.0
2006-05-24 05:11:00,0.91104,0.91121,0.91104,0.91106,8878673.0
2006-05-24 05:12:00,0.91114,0.91114,0.91105,0.91105,9383982.0
2006-05-24 05:13:00,0.91101,0.91101,0.91085,0.91085,1460403.0
2006-05-24 05:14:00,0.9108,0.91085,0.91079,0.91085,6540069.0
2006-05-24 05:15:00,0.91101,0.91101,0.91037,0.91088,11573141.0
2006-05-24 05:16:00,0.91093,0.91093,0.91057,0.91058,2365216.0
2006-05-24 05:17:00,0.91058,0.91088,0.91058,0.91073,5604138.0
2006-05-24 05:19:00,0.91084,0.91086,0.91057,0.91086,13137498.0
2006-05-24 05:20:00,0.91073,0.91073,0.91045,0.91051,8405563.0
2006-05-24 05:21:00,0.91057,0.91058,0.91049,0.91052,6389072.0
2006-05-24 05:22:00,0.91055,0.91072,0.91042,0.91042,4590980.0
2006-05-24 05:23:00,0.91028,0.91038,0.91028,0.91031,2618010.0
2006-05-24 05:24:00,0.91001,0.91023,0.91001,0.91013,7269614.0
2006-05-24 05:25:00,0.91023,0.91025,0.91005,0.91023,11119975.0
2006-05-24 05:26:00,0.91017,0.91028,0.90978,0.91025,14873638.0
2006-05-24 05:27:00,0.91048,0.91061,0.91041,0.91061,18189045.0
2006-05-24 05:28:00,0.91052,0.91068,0.91037,0.91057,2540288.0
2006-05-24 05:29:00,0.91063,0.91064,0.91029,0.91061,10874311.0
2006-05-24 05:30:00,0.91068,0.91068,0.91032,0.91032,4635483.0
2006-05-24 05:32:00,0.91031,0.91031,0.90967,0.91014,3352163.0
2006-05-24 05:33:00,0.91017,0.91027,0.91016,0.91024,8949666.0
2006-05-24 05:35:00,0.91017,0.91032,0.91017,0.91032,8651836.0
2006-05-24 05:36:00,0.91024,0.91031,0.91012,0.91012,337131.0
2006-05-24 05:37:00,0.91004,0.91021,0.91004,0.91015,10334658.0
2006-05-24 05:38:00,0.91002,0.91038,0.91002,0.91024,7645198.0
2006-05-24 05:39:00,0.91058,0.91058,0.91027,0.91045,11860727.0
2006-05-24 05:40:00,0.91047,0.91105,0.91047,0.911,11710742.0
2006-05-24 05:41:00,0.91095,0.91095,0.91062,0.91072,14134966.0
2006-05-24 05:42:00,0.91056,0.91075,0.91056,0.91061,13197371.0
2006-05-24 05:43:00,0.91053,0.91053,0.91026,0.91026,482918.0
2006-05-24 05:44:00,0.91019,0.9103,0.91018,0.91018,14347469.0
2006-05-24 05:45:00,0.91,0.91,0.90996,0.90996,353019.0
2006-05-24 05:46:00,0.91001,0.91003,0.90988,0.91,8717431.0
2006-05-24 05:47:00,0.91006,0.91006,0.9094,0.9094,5395758.0
2006-05-24 05:48:00,0.90944,0.90955,0.90944,0.90955,5049594.0
2006-05-24 05:49:00,0.90945,0.90962,0.90943,0.90962,1638768.0
2006-05-24 05:50:00,0.90965,0.90967,0.90943,0.90967,1371742.0
2006-05-24 05:52:00,0.90971,0.91031,0.90971,0.91025,7634484.0
2006-05-24 05:55:00,0.91017,0.91017,0.90961,0.9098,12935869.0
2006-05-24 05:56:00,0.90988,0.90988,0.90948,0.90974,11372995.0
2006-05-24 05:57:00,0.90982,0.90982,0.90967,0.90977,8999323.0
2006-05-24 05:58:00,0.90974,0.90983,0.90969,0.90969,1698264.0
2006-05-24 05:59:00,0.90926,0.90992,0.90926,0.90958,7430870.0
2006-05-24 06:00:00,0.90957,0.90966,0.90944,0.9095,19561633.0
2006-05-24 06:01:00,0.9096,0.90972,0.9096,0.90972,144521.0
2006-05-24 06:02:00,0.90973,0.90984,0.90973,0.90975,14674503.0
2006-05-24 06:03:00,0.90983,0.90983,0.9095,0.9095,2897347.0
2006-05-24 06:04:00,0.90984,0.91002,0.90984,0.91002,669052.0
2006-05-24 06:05:00,0.9101,0.9101,0.90994,0.90999,12595120.0
2006-05-24 06:06:00,0.90993,0.91023,0.9099,0.91005,13683578.0
2006-05-24 06:07:00,0.91003,0.91016,0.90989,0.91012,8417946.0
2006-05-24 06:08:00,0.91006,0.91006,0.90983,0.91002,6890865.0
2006-05-24 06:10:00,0.91008,0.91025,0.90995,0.90995,5742541.0
2006-05-24 06:11:00,0.91009,0.91012,0.90989,0.91012,2280791.0
2006-05-24 06:12:00,0.91006,0.91006,0.90972,0.90985,5389783.0
2006-05-24 06:13:00,0.90979,0.91,0.90979,0.90979,4195008.0
2006-05-24 06:14:00,0.90977,0.90994,0.90952,0.90982,6884541.0
2006-05-24 06:15:00,0.90983,0.90983,0.90966,0.90973,1922246.0
2006-05-24 06:16:00,0.90975,0.90985,0.90973,0.90985,8353239.0
2006-05-24 06:17:00,0.90973,0.90983,0.90959,0.90959,7768664.0
2006-05-24 06:18:00,0.90938,0.90971,0.90901,0.90962,3609432.0
2006-05-24 06:21:00,0.90975,0.90975,0.90964,0.90964,1535576.0
2006-05-24 06:22:00,0.90966,0.90966,0.90946,0.90946,817564.0
2006-05-24 06:23:00,0.90951,0.90967,0.90948,0.90948,11370322.0
2006-05-24 06:24:00,0.90955,0.90955,0.90935,0.90935,1919928.0
2006-05-24 06:25:00,0.90951,0.90958,0.9095,0.90951,3651948.0
2006-05-24 06:26:00,0.90951,0.90954,0.90945,0.90945,2383106.0
2006-05-24 06:27:00,0.90947,0.90958,0.90947,0.90958,1478708.0
2006-05-24 06:28:00,0.90959,0.90959,0.90922,0.90922,17526708.0
2006-05-24 06:29:00,0.90947,0.90985,0.90947,0.90969,14116567.0
2006-05-24 06:30:00,0.90924,0.9094,0.90924,0.90926,7319399.0
2006-05-24 06:31:00,0.90929,0.90944,0.90927,0.90944,16281191.0
2006-05-24 06:32:00,0.90944,0.90944,0.90922,0.90925,21386023.0
2006-05-24 06:33:00,0.90925,0.90948,0.90925,0.90948,14050889.0
2006-05-24 06:34:00,0.90925,0.90926,0.90876,0.90921,2484424.0
2006-05-24 06:35:00,0.90916,0.90932,0.90914,0.90914,16377868.0
2006-05-24 06:36:00,0.90938,0.90938,0.90873,0.9092,3296065.0
2006-05-24 06:37:00,0.90933,0.90935,0.909,0.90912,1598300.0
2006-05-24 06:38:00,0.90918,0.90929,0.90908,0.90908,3890000.0
2006-05-24 06:39:00,0.90918,0.90931,0.90912,0.90912,10166607.0
2006-05-24 06:40:00,0.90915,0.90934,0.90893,0.90893,15949309.0
2006-05-24 06:41:00,0.90917,0.90928,0.90853,0.90853,12953051.0
2006-05-24 06:42:00,0.90908,0.90916,0.90895,0.90905,3626862.0
2006-05-24 06:43:00,0.90883,0.90905,0.90883,0.90904,8175233.0
2006-05-24 06:45:00,0.909,0.90959,0.909,0.90959,2680367.0
2006-05-24 06:46:00,0.90949,0.90949,0.90933,0.90933,1812341.0
2006-05-24 06:47:00,0.90914,0.90914,0.90884,0.90885,3285574.0
2006-05-24 06:48:00,0.90883,0.90892,0.9087,0.90877,4770619.0
2006-05-24 06:49:00,0.90884,0.90887,0.90875,0.90875,7846729.0
2006-05-24 06:50:00,0.90893,0.90893,0.90851,0.90883,5334117.0
2006-05-24 06:51:00,0.90902,0.90926,0.90894,0.9091,5398494.0
2006-05-24 06:52:00,0.90909,0.90942,0.90909,0.90909,7550425.0
2006-05-24 06:53:00,0.90917,0.90925,0.90917,0.90925,2073517.0
2006-05-24 06:54:00,0.90925,0.90925,0.90915,0.90917,1370789.0
2006-05-24 06:55:00,0.90916,0.90985,0.90916,0.90985,4099363.0
2006-05-24 06:57:00,0.90977,0.90977,0.90976,0.90976,750975.0
2006-05-24 06:58:00,0.90973,0.90973,0.90902,0.9091,18780917.0
2006-05-24 06:59:00,0.90908,0.90923,0.90908,0.90912,21918015.0
2006-05-24 07:00:00,0.90927,0.90943,0.90917,0.90918,7085625.0
2006-05-24 07:01:00,0.90922,0.90993,0.90883,0.90993,12302179.0
2006-05-24 07:02:00,0.90986,0.90986,0.90942,0.90973,9614684.0
2006-05-24 07:03:00,0.90984,0.90997,0.90984,0.90997,3181274.0
2006-05-24 07:04:00,0.91009,0.91013,0.90996,0.91009,12391311.0
2006-05-24 07:05:00,0.91007,0.91016,0.91,0.91011,18940400.0
2006-05-24 07:06:00,0.90999,0.91017,0.90974,0.90974,3341378.0
2006-05-24 07:07:00,0.90984,0.90989,0.90939,0.90988,2072378.0
2006-05-24 07:08:00,0.91016,0.91017,0.90972,0.90972,1369362.0
2006-05-24 07:09:00,0.90972,0.91005,0.90972,0.90993,3154453.0
2006-05-24 07:10:00,0.91011,0.91011,0.90982,0.90991,6629432.0
2006-05-24 07:11:00,0.91,0.91,0.90975,0.90975,4770425.0
2006-05-24 07:12:00,0.90991,0.90998,0.90981,0.9099,7661329.0
2006-05-24 07:13:00,0.90979,0.90998,0.90972,0.90984,3649774.0
2006-05-24 07:14:00,0.90972,0.90975,0.90962,0.90969,22860298.0
2006-05-24 07:15:00,0.90964,0.90988,0.90964,0.90985,1554480.0
2006-05-24 07:16:00,0.90981,0.90989,0.90972,0.90989,2220092.0
2006-05-24 07:17:00,0.90993,0.90996,0.90976,0.90996,40586192.0
2006-05-24 07:18:00,0.90986,0.90998,0.90979,0.90981,7898219.0
2006-05-24 07:19:00,0.90995,0.90995,0.90973,0.90981,7391837.0
2006-05-24 07:20:00,0.90999,0.91012,0.90999,0.91002,11843478.0
2006-05-24 07:21:00,0.91012,0.91065,0.91012,0.91065,11019745.0
2006-05-24 07:22:00,0.91065,0.91065,0.9101,0.91014,14946922.0
2006-05-24 07:23:00,0.9101,0.91017,0.90961,0.91003,2060220.0
2006-05-24 07:24:00,0.91027,0.9104,0.91005,0.9103,10656367.0
2006-05-24 07:25:00,0.91022,0.91042,0.91022,0.91028,11257155.0
2006-05-24 07:26:00,0.91033,0.91045,0.91023,0.91026,39661458.0
2006-05-24 07:27:00,0.91021,0.91029,0.90979,0.90984,7606467.0
2006-05-24 07:28:00,0.90985,0.90997,0.90943,0.90994,16088399.0
2006-05-24 07:29:00,0.90989,0.91013,0.90989,0.91004,1235621.0
2006-05-24 07:30:00,0.90999,0.91011,0.90948,0.90993,3834768.0
2006-05-24 07:31:00,0.90996,0.9101,0.90996,0.91003,3233523.0
2006-05-24 07:32:00,0.91007,0.91022,0.90989,0.90989,5517493.0
2006-05-24 07:33:00,0.91008,0.91019,0.91002,0.91003,10236953.0
2006-05-24 07:34:00,0.90995,0.91013,0.90973,0.90989,5319845.0
2006-05-24 07:35:00,0.90981,0.90996,0.90974,0.90983,17105124.0
2006-05-24 07:36:00,0.90988,0.91005,0.90986,0.90986,2640213.0
2006-05-24 07:37:00,0.90995,0.91002,0.9099,0.90999,5889141.0
2006-05-24 07:38:00,0.91001,0.91013,0.90998,0.91013,9718625.0
2006-05-24 07:39:00,0.90994,0.91017,0.90985,0.90985,3652539.0
2006-05-24 07:40:00,0.90986,0.90986,0.90939,0.90976,4540111.0
2006-05-24 07:41:00,0.90976,0.90976,0.90928,0.90972,9322325.0
2006-05-24 07:42:00,0.90979,0.90993,0.9097,0.90993,1829885.0
2006-05-24 07:43:00,0.91007,0.9102,0.90998,0.91002,2055164.0
2006-05-24 07:44:00,0.91002,0.91051,0.91002,0.91051,8535241.0
2006-05-24 07:45:00,0.9103,0.91079,0.90993,0.91045,21516713.0
2006-05-24 07:46:00,0.91044,0.9108,0.91025,0.9108,7312866.0
2006-05-24 07:47:00,0.91045,0.91109,0.91045,0.91093,2625874.0
2006-05-24 07:48:00,0.91088,0.9112,0.91088,0.9112,9153738.0
2006-05-24 07:49:00,0.91106,0.91106,0.91062,0.91065,6305528.0
2006-05-24 07:50:00,0.91096,0.91121,0.91089,0.91091,2216118.0
2006-05-24 07:51:00,0.91099,0.91122,0.91088,0.91091,3884612.0
2006-05-24 07:52:00,0.91058,0.91085,0.9105,0.9105,15397564.0
2006-05-24 07:53:00,0.9104,0.91053,0.91029,0.91053,8082398.0
2006-05-24 07:54:00,0.91062,0.91062,0.91039,0.91039,1235414.0
2006-05-24 07:55:00,0.91053,0.91068,0.91049,0.91049,2076825.0
2006-05-24 07:56:00,0.91026,0.91033,0.91019,0.91021,9126848.0
2006-05-24 07:57:00,0.91023,0.91041,0.90973,0.91029,19083841.0
2006-05-24 07:58:00,0.91031,0.91031,0.91007,0.91012,4024455.0
2006-05-24 07:59:00,0.91015,0.91029,0.91015,0.91021,2546666.0
2006-05-24 08:00:00,0.91023,0.91023,0.90998,0.9101,4126726.0
2006-05-24 08:01:00,0.91006,0.9104,0.91006,0.9104,1747068.0
2006-05-24 08:02:00,0.91017,0.91032,0.90997,0.91032,2156919.0
2006-05-24 08:03:00,0.9103,0.91045,0.90968,0.90968,5098728.0
2006-05-24 08:04:00,0.91022,0.9104,0.91009,0.91035,9238588.0
2006-05-24 08:05:00,0.91013,0.91064,0.91013,0.91064,6037682.0
2006-05-24 08:06:00,0.9106,0.91073,0.91057,0.91073,6746204.0
2006-05-24 08:07:00,0.91076,0.91076,0.91047,0.91049,6040557.0
2006-05-24 08:08:00,0.91049,0.91052,0.91036,0.91037,5670632.0
2006-05-24 08:09:00,0.9104,0.9104,0.91022,0.91022,2289230.0
2006-05-24 08:10:00,0.91007,0.91024,0.91007,0.91019,3690656.0
2006-05-24 08:11:00,0.9103,0.91072,0.91028,0.91072,7471495.0
2006-05-24 08:12:00,0.91087,0.9117,0.91075,0.91075,3446000.0
2006-05-24 08:13:00,0.91129,0.91129,0.91096,0.91112,3785140.0
2006-05-24 08:14:00,0.91109,0.91137,0.91109,0.91137,3494273.0
2006-05-24 08:15:00,0.91151,0.91157,0.91138,0.91149,21266638.0
2006-05-24 08:16:00,0.91158,0.91158,0.91111,0.91111,22149933.0
2006-05-24 08:17:00,0.91115,0.91115,0.91088,0.91099,19017557.0
2006-05-24 08:18:00,0.91039,0.9114,0.91039,0.9114,2720703.0
2006-05-24 08:19:00,0.91134,0.91136,0.91072,0.91112,7933445.0
2006-05-24 08:20:00,0.91116,0.91128,0.91111,0.91124,6631005.0
2006-05-24 08:21:00,0.91079,0.91164,0.91079,0.9112,25996147.0
2006-05-24 08:22:00,0.91116,0.9113,0.91111,0.9113,25104246.0
2006-05-24 08:23:00,0.91125,0.91144,0.91109,0.91132,31445433.0
2006-05-24 08:24:00,0.91141,0.91152,0.91132,0.91132,8703357.0
2006-05-24 08:25:00,0.91135,0.91138,0.91134,0.91134,28912712.0
2006-05-24 08:26:00,0.91149,0.91184,0.91149,0.91179,9673325.0
2006-05-24 08:27:00,0.91187,0.91259,0.9117,0.91259,4952183.0
2006-05-24 08:28:00,0.91251,0.91268,0.9123,0.91268,6440374.0
2006-05-24 08:29:00,0.91271,0.91286,0.91271,0.91284,8972739.0
2006-05-24 08:30:00,0.91293,0.91302,0.91234,0.91276,1686976.0
2006-05-24 08:31:00,0.91244,0.91294,0.91244,0.91249,14569091.0
2006-05-24 08:32:00,0.91236,0.91262,0.91191,0.9125,8341383.0
2006-05-24 08:33:00,0.91241,0.91256,0.91222,0.91247,6717775.0
2006-05-24 08:34:00,0.91252,0.91252,0.91232,0.91246,5357182.0
2006-05-24 08:35:00,0.91239,0.91257,0.91234,0.91234,4394212.0
2006-05-24 08:36:00,0.912,0.91257,0.912,0.91233,6282478.0
2006-05-24 08:37:00,0.91267,0.91267,0.91233,0.91234,13726089.0
2006-05-24 08:38:00,0.91257,0.9126,0.91233,0.9124,3704509.0
2006-05-24 08:39:00,0.91248,0.91248,0.91168,0.91168,3160969.0
2006-05-24 08:40:00,0.91224,0.91242,0.91224,0.91228,13232303.0
2006-05-24 08:41:00,0.91225,0.91225,0.91202,0.91205,13248057.0
2006-05-24 08:42:00,0.91196,0.91228,0.91193,0.91223,3542786.0
2006-05-24 08:43:00,0.91225,0.91249,0.91196,0.91243,5995246.0
2006-05-24 08:44:00,0.91255,0.91255,0.91227,0.91234,4122341.0
2006-05-24 08:45:00,0.91215,0.9122,0.91201,0.91201,10937475.0
2006-05-24 08:46:00,0.91206,0.91227,0.9116,0.91212,12505825.0
2006-05-24 08:47:00,0.91207,0.91215,0.91188,0.91193,3444058.0
2006-05-24 08:48:00,0.91188,0.91188,0.91177,0.91177,1472408.0
2006-05-24 08:49:00,0.91168,0.91184,0.91144,0.91161,25408705.0
2006-05-24 08:50:00,0.91175,0.91175,0.91147,0.91159,21114686.0
2006-05-24 08:51:00,0.91162,0.91177,0.91103,0.91141,10225746.0
2006-05-24 08:52:00,0.9116,0.9116,0.91108,0.91108,6909010.0
2006-05-24 08:53:00,0.91108,0.91131,0.91083,0.91119,2385473.0
2006-05-24 08:54:00,0.91129,0.91141,0.91105,0.91105,3781413.0
2006-05-24 08:55:00,0.91099,0.91169,0.91094,0.91169,12713932.0
2006-05-24 08:56:00,0.91157,0.91166,0.9115,0.9115,16008724.0
2006-05-24 08:57:00,0.9116,0.9117,0.91096,0.91138,5011562.0
2006-05-24 08:58:00,0.91142,0.91188,0.91142,0.91188,1125710.0
2006-05-24 08:59:00,0.9118,0.9118,0.91147,0.91147,3806914.0
2006-05-24 09:00:00,0.91146,0.91151,0.91099,0.91147,22831101.0
2006-05-24 09:01:00,0.91159,0.91159,0.91067,0.91067,6719060.0
2006-05-24 09:02:00,0.91122,0.91126,0.91122,0.91126,5072241.0
2006-05-24 09:03:00,0.91132,0.91136,0.91073,0.91103,14198293.0
2006-05-24 09:04:00,0.91115,0.91119,0.91079,0.91079,4151432.0
2006-05-24 09:05:00,0.91084,0.91084,0.91055,0.91055,22393560.0
2006-05-24 09:06:00,0.9107,0.91082,0.91054,0.91059,5935702.0
2006-05-24 09:13:00,0.91088,0.91135,0.91088,0.91102,9706488.0
2006-05-24 09:14:00,0.91084,0.91111,0.91084,0.911,11087594.0
2006-05-24 09:15:00,0.91097,0.91097,0.91071,0.91079,4263953.0
2006-05-24 09:16:00,0.91093,0.911,0.91039,0.91087,5256355.0
2006-05-24 09:17:00,0.91088,0.91092,0.91073,0.91091,1605770.0
2006-05-24 09:18:00,0.91079,0.91098,0.91076,0.91098,3879519.0
2006-05-24 09:19:00,0.91103,0.91103,0.91074,0.91092,16622930.0
2006-05-24 09:20:00,0.91082,0.91099,0.9107,0.91088,23894347.0
2006-05-24 09:21:00,0.91086,0.91111,0.91083,0.91098,2604349.0
2006-05-24 09:22:00,0.91098,0.91106,0.9109,0.91091,6955723.0
2006-05-24 09:23:00,0.91087,0.91087,0.9103,0.91082,11998209.0
2006-05-24 09:24:00,0.91094,0.9112,0.91085,0.9112,4012251.0
2006-05-24 09:25:00,0.91124,0.91124,0.91098,0.91113,7319834.0
2006-05-24 09:26:00,0.91115,0.91135,0.91115,0.91135,6424059.0
2006-05-24 09:27:00,0.91125,0.91149,0.91125,0.91149,17105562.0
2006-05-24 09:28:00,0.91133,0.91152,0.91117,0.91136,3491611.0
2006-05-24 09:29:00,0.91128,0.91128,0.91095,0.91112,15452023.0
2006-05-24 09:30:00,0.91107,0.91131,0.91107,0.91124,3200101.0
2006-05-24 09:31:00,0.91127,0.91147,0.91127,0.91132,2989119.0
2006-05-24 09:32:00,0.91132,0.91141,0.91098,0.91098,9873036.0
2006-05-24 09:33:00,0.91094,0.91103,0.91094,0.91097,11395201.0
2006-05-24 09:34:00,0.91095,0.91104,0.91076,0.91076,14091765.0
2006-05-24 09:35:00,0.91053,0.91072,0.91043,0.91043,6392958.0
2006-05-24 09:36:00,0.91047,0.91058,0.91044,0.91055,8921955.0
2006-05-24 09:37:00,0.91066,0.91066,0.90998,0.91062,3713120.0
2006-05-24 09:38:00,0.91061,0.91061,0.91046,0.91046,10708802.0
2006-05-24 09:39:00,0.91037,0.91062,0.91033,0.91062,4321485.0
2006-05-24 09:40:00,0.9107,0.91106,0.9107,0.91086,7051299.0
2006-05-24 09:41:00,0.91111,0.91129,0.91089,0.91101,3524734.0
2006-05-24 09:42:00,0.91116,0.91185,0.91116,0.91185,12438954.0
2006-05-24 09:43:00,0.91178,0.91182,0.91151,0.91182,24525484.0
2006-05-24 09:44:00,0.91189,0.91219,0.91178,0.91197,3214506.0
2006-05-24 09:45:00,0.91199,0.91199,0.91176,0.91176,11117342.0
2006-05-24 09:46:00,0.91169,0.91171,0.91147,0.91147,4220227.0
2006-05-24 09:47:00,0.91144,0.91169,0.91138,0.91169,5238148.0
2006-05-24 09:48:00,0.91169,0.91169,0.91127,0.91127,6486398.0
2006-05-24 09:49:00,0.9112,0.9112,0.91101,0.91115,2507065.0
2006-05-24 09:50:00,0.91119,0.91121,0.91098,0.91098,4403878.0
2006-05-24 09:51:00,0.91121,0.91138,0.91117,0.91118,10732511.0
2006-05-24 09:52:00,0.91128,0.91141,0.91127,0.91141,6763510.0
2006-05-24 09:53:00,0.91148,0.91164,0.91142,0.91164,2978352.0
2006-05-24 09:54:00,0.91161,0.91187,0.91161,0.91187,4274444.0
2006-05-24 09:55:00,0.91171,0.91177,0.91163,0.91163,9297537.0
2006-05-24 09:56:00,0.91168,0.91172,0.91168,0.91169,15229936.0
2006-05-24 09:57:00,0.91116,0.91175,0.91116,0.91175,3429945.0
2006-05-24 09:58:00,0.91173,0.91183,0.91164,0.91164,7435728.0
2006-05-24 09:59:00,0.91183,0.91183,0.91136,0.91136,13400862.0
2006-05-24 10:00:00,0.91134,0.91134,0.91077,0.91108,6275596.0
2006-05-24 10:01:00,0.91098,0.91098,0.91009,0.9106,7489146.0
2006-05-24 10:02:00,0.91055,0.91084,0.91046,0.91052,4170453.0
2006-05-24 10:03:00,0.91044,0.91044,0.91025,0.91029,10871472.0
2006-05-24 10:04:00,0.90996,0.91012,0.90957,0.90957,1660996.0
2006-05-24 10:05:00,0.90972,0.9098,0.90922,0.90964,16799880.0
2006-05-24 10:06:00,0.90986,0.91003,0.90969,0.90969,2946966.0
2006-05-24 10:07:00,0.90964,0.90984,0.90946,0.90984,4200638.0
2006-05-24 10:08:00,0.90968,0.90978,0.9096,0.9096,6985106.0
2006-05-24 10:09:00,0.91014,0.91014,0.90994,0.91007,11374374.0
2006-05-24 10:10:00,0.91017,0.91038,0.91017,0.91038,4023736.0
2006-05-24 10:11:00,0.91017,0.91038,0.91017,0.91038,2819810.0
2006-05-24 10:12:00,0.91042,0.91055,0.91038,0.91038,28649486.0
2006-05-24 10:13:00,0.91059,0.91059,0.91029,0.91045,4788956.0
2006-05-24 10:14:00,0.91059,0.91071,0.91011,0.9105,928846.0
2006-05-24 10:15:00,0.91047,0.91087,0.91031,0.91087,1194197.0
2006-05-24 10:16:00,0.91075,0.91089,0.9107,0.91085,21139626.0
2006-05-24 10:17:00,0.91084,0.91138,0.91084,0.91138,4377005.0
2006-05-24 10:18:00,0.9108,0.91127,0.91056,0.91058,2634098.0
2006-05-24 10:19:00,0.91076,0.91097,0.91076,0.91097,9296445.0
2006-05-24 10:20:00,0.91077,0.91097,0.91071,0.9109,14021534.0
2006-05-24 10:21:00,0.9109,0.91101,0.91086,0.91086,944503.0
2006-05-24 10:22:00,0.91043,0.91105,0.91043,0.91105,4535373.0
2006-05-24 10:23:00,0.91106,0.91106,0.9109,0.9109,1180791.0
2006-05-24 10:24:00,0.91083,0.91083,0.91074,0.91076,21562484.0
2006-05-24 10:25:00,0.91081,0.91103,0.91071,0.91071,7572064.0
2006-05-24 10:26:00,0.91091,0.91091,0.91077,0.91083,10008535.0
2006-05-24 10:27:00,0.91076,0.91076,0.91037,0.91037,10402693.0
2006-05-24 10:28:00,0.91059,0.91064,0.91036,0.91036,2390437.0
2006-05-24 10:29:00,0.91051,0.91057,0.91049,0.91049,4699062.0
2006-05-24 10:30:00,0.91041,0.91041,0.90992,0.91009,6493670.0
2006-05-24 10:31:00,0.91012,0.91026,0.91012,0.91018,24951787.0
2006-05-24 10:32:00,0.91019,0.91035,0.90998,0.90998,2698667.0
2006-05-24 10:33:00,0.91002,0.91012,0.90994,0.9101,3064873.0
2006-05-24 10:34:00,0.91012,0.91038,0.91012,0.91038,6469902.0
2006-05-24 10:35:00,0.91028,0.91028,0.91007,0.91018,17437610.0
2006-05-24 10:36:00,0.90991,0.91016,0.90981,0.90981,11912139.0
2006-05-24 10:37:00,0.90989,0.91022,0.90989,0.91022,5013719.0
2006-05-24 10:38:00,0.91032,0.9104,0.91016,0.91025,3130676.0
2006-05-24 10:39:00,0.91025,0.9104,0.91023,0.91034,2278612.0
2006-05-24 10:40:00,0.91035,0.91063,0.91035,0.9106,21687532.0
2006-05-24 10:41:00,0.91035,0.91069,0.91035,0.91057,12968206.0
2006-05-24 10:42:00,0.91044,0.9106,0.91031,0.91031,5784545.0
2006-05-24 10:43:00,0.91036,0.91036,0.91005,0.91016,5522246.0
2006-05-24 10:44:00,0.91027,0.91033,0.90993,0.90993,4429574.0
2006-05-24 10:45:00,0.90993,0.91009,0.90973,0.91009,4309242.0
2006-05-24 10:46:00,0.9101,0.91016,0.91003,0.91016,1705317.0
2006-05-24 10:47:00,0.91009,0.91016,0.9098,0.91006,11230573.0
2006-05-24 10:48:00,0.91003,0.91003,0.90995,0.91003,8873824.0
2006-05-24 10:49:00,0.91009,0.91031,0.90992,0.91012,4952888.0
2006-05-24 10:50:00,0.91028,0.91043,0.90981,0.91043,4459750.0
2006-05-24 10:51:00,0.9103,0.91033,0.90998,0.90998,2832811.0
2006-05-24 10:52:00,0.91019,0.91019,0.90993,0.90997,4381446.0
2006-05-24 10:53:00,0.90999,0.91014,0.90989,0.90989,13029562.0
2006-05-24 10:54:00,0.91007,0.91007,0.90995,0.90995,10202374.0
2006-05-24 10:55:00,0.91002,0.91015,0.91002,0.91007,20219580.0
2006-05-24 10:56:00,0.90997,0.91021,0.90997,0.91012,18076210.0
2006-05-24 10:57:00,0.91022,0.91035,0.91003,0.91024,13452223.0
2006-05-24 10:58:00,0.91017,0.91037,0.91017,0.91019,11262618.0
2006-05-24 10:59:00,0.91024,0.9104,0.9101,0.9101,17246557.0
2006-05-24 11:00:00,0.91017,0.91029,0.91011,0.91013,20362327.0
2006-05-24 11:01:00,0.90992,0.91009,0.90992,0.91009,22211680.0
2006-05-24 11:02:00,0.91006,0.91011,0.90999,0.91002,31179613.0
2006-05-24 11:03:00,0.91002,0.91017,0.91002,0.91002,11705390.0
2006-05-24 11:04:00,0.91011,0.91017,0.91011,0.91013,8229656.0
2006-05-24 11:05:00,0.91027,0.91038,0.91027,0.91038,1532384.0
2006-05-24 11:06:00,0.9102,0.91076,0.9102,0.91065,1387986.0
2006-05-24 11:07:00,0.91056,0.91061,0.91056,0.91057,18102971.0
2006-05-24 11:08:00,0.91066,0.91085,0.91066,0.91083,3506401.0
2006-05-24 11:09:00,0.91061,0.91072,0.91055,0.91072,8721041.0
2006-05-24 11:10:00,0.91077,0.91084,0.91024,0.91084,4100228.0
2006-05-24 11:11:00,0.91091,0.91096,0.91067,0.91096,8299637.0
2006-05-24 11:12:00,0.91099,0.91121,0.91068,0.91068,15988294.0
2006-05-24 11:13:00,0.9111,0.91117,0.91099,0.91101,6257876.0
2006-05-24 11:14:00,0.91108,0.91121,0.91095,0.91095,2033611.0
2006-05-24 11:15:00,0.9108,0.91091,0.91071,0.9109,9880464.0
2006-05-24 11:16:00,0.911,0.911,0.91064,0.91099,8404206.0
2006-05-24 11:17:00,0.91078,0.91094,0.91066,0.91068,4218406.0
2006-05-24 11:18:00,0.91085,0.91096,0.91081,0.91082,21490873.0
2006-05-24 11:19:00,0.91083,0.91095,0.91077,0.91089,13518193.0
2006-05-24 11:20:00,0.91104,0.91104,0.91068,0.9108,14223020.0
2006-05-24 11:21:00,0.91073,0.91073,0.91056,0.91071,7019501.0
2006-05-24 11:22:00,0.91057,0.91091,0.91057,0.91069,3315669.0
2006-05-24 11:23:00,0.91059,0.91089,0.91053,0.91053,4693543.0
2006-05-24 11:24:00,0.91053,0.91062,0.91042,0.91049,2287646.0
2006-05-24 11:25:00,0.91054,0.91076,0.91054,0.91065,25866896.0
2006-05-24 11:26:00,0.91052,0.91056,0.91039,0.91039,31086963.0
2006-05-24 11:27:00,0.91049,0.91052,0.91032,0.91049,13842115.0
2006-05-24 11:28:00,0.91047,0.91069,0.91031,0.91031,16982080.0
2006-05-24 11:29:00,0.91034,0.91043,0.91031,0.91043,15855395.0
2006-05-24 11:30:00,0.91044,0.91054,0.90998,0.91051,7104213.0
2006-05-24 11:31:00,0.9105,0.91062,0.91042,0.91042,7706698.0
2006-05-24 11:32:00,0.91044,0.91044,0.91029,0.91029,5468377.0
2006-05-24 11:33:00,0.91031,0.91037,0.91005,0.91005,5189715.0
2006-05-24 11:34:00,0.91003,0.91023,0.91003,0.91016,23427093.0
2006-05-24 11:35:00,0.91021,0.91026,0.91005,0.91005,4138982.0
2006-05-24 11:36:00,0.90964,0.91001,0.90964,0.90993,1921681.0
2006-05-24 11:37:00,0.91004,0.91004,0.90998,0.90998,9093854.0
2006-05-24 11:38:00,0.91008,0.91008,0.90964,0.90999,13746470.0
2006-05-24 11:39:00,0.90996,0.91018,0.90996,0.91004,11983926.0
2006-05-24 11:40:00,0.91011,0.91013,0.91004,0.91009,9231368.0
2006-05-24 11:41:00,0.90991,0.90999,0.90977,0.90977,1959836.0
2006-05-24 11:42:00,0.90981,0.90981,0.90959,0.90976,13397961.0
2006-05-24 11:44:00,0.90972,0.90997,0.90959,0.90959,3679715.0
2006-05-24 11:45:00,0.90951,0.90979,0.90951,0.90966,1015088.0
2006-05-24 11:46:00,0.90977,0.90987,0.90964,0.90964,12743020.0
2006-05-24 11:47:00,0.90971,0.90996,0.90971,0.90979,1929135.0
2006-05-24 11:48:00,0.90987,0.91002,0.90953,0.90966,16853305.0
2006-05-24 11:49:00,0.90983,0.90983,0.90969,0.90982,4321939.0
2006-05-24 11:50:00,0.90994,0.91009,0.90982,0.90982,30324940.0
2006-05-24 11:51:00,0.90974,0.91009,0.90943,0.91009,10402151.0
2006-05-24 11:52:00,0.91001,0.91029,0.90949,0.90977,4067197.0
2006-05-24 11:53:00,0.9099,0.91009,0.90988,0.90997,7471461.0
2006-05-24 11:54:00,0.90988,0.91006,0.90979,0.90996,6961052.0
2006-05-24 11:55:00,0.91005,0.91009,0.90974,0.90996,2448428.0
2006-05-24 11:56:00,0.91002,0.91002,0.90981,0.90981,3848747.0
2006-05-24 11:57:00,0.90985,0.90985,0.90965,0.90977,4633581.0
2006-05-24 11:58:00,0.90976,0.90989,0.90976,0.90989,19203970.0
2006-05-24 11:59:00,0.91,0.91045,0.91,0.91033,7103235.0
2006-05-24 12:00:00,0.9102,0.9102,0.9098,0.91003,1033884.0
2006-05-24 12:01:00,0.90988,0.91004,0.90988,0.90996,8927734.0
2006-05-24 12:02:00,0.91005,0.91023,0.91005,0.91012,15112754.0
2006-05-24 12:03:00,0.91006,0.91006,0.90969,0.90969,15606134.0
2006-05-24 12:04:00,0.90965,0.90982,0.90965,0.90976,3789103.0
2006-05-24 12:05:00,0.90966,0.90992,0.90966,0.90973,17239882.0
2006-05-24 12:06:00,0.90991,0.90991,0.90977,0.90978,12456697.0
2006-05-24 12:07:00,0.90983,0.90983,0.90967,0.90982,8527411.0
2006-05-24 12:08:00,0.90988,0.9099,0.90975,0.9099,13643567.0
2006-05-24 12:09:00,0.90983,0.91006,0.90983,0.91006,1870328.0
2006-05-24 12:10:00,0.91,0.91022,0.90996,0.91011,4167267.0
2006-05-24 12:11:00,0.91023,0.91038,0.9102,0.91021,13295849.0
2006-05-24 12:12:00,0.91003,0.91012,0.90998,0.91012,5676757.0
2006-05-24 12:13:00,0.91015,0.91029,0.91005,0.91024,6532190.0
2006-05-24 12:14:00,0.91034,0.91034,0.91023,0.91033,9027924.0
2006-05-24 12:15:00,0.91053,0.91053,0.91024,0.91024,2161023.0
2006-05-24 12:16:00,0.91017,0.9104,0.9098,0.9101,10902300.0
2006-05-24 12:17:00,0.91,0.91011,0.91,0.91011,13717046.0
2006-05-24 12:18:00,0.91005,0.91005,0.90974,0.90974,8941611.0
2006-05-24 12:19:00,0.90983,0.90997,0.9098,0.9098,15088869.0
2006-05-24 12:20:00,0.90999,0.9101,0.90985,0.9101,7939597.0
2006-05-24 12:21:00,0.91004,0.91015,0.90998,0.91004,3327479.0
2006-05-24 12:22:00,0.91011,0.91011,0.90998,0.90998,2879228.0
2006-05-24 12:23:00,0.90992,0.91015,0.90992,0.91015,10081111.0
2006-05-24 12:24:00,0.91014,0.91028,0.90997,0.91019,17011857.0
2006-05-24 12:25:00,0.90997,0.91026,0.90997,0.91026,6462924.0
2006-05-24 12:26:00,0.91031,0.91031,0.91011,0.91011,12791763.0
2006-05-24 12:27:00,0.9101,0.9102,0.91004,0.9102,10640993.0
2006-05-24 12:28:00,0.91021,0.91021,0.91005,0.91014,1178215.0
2006-05-24 12:29:00,0.91006,0.91013,0.90994,0.91011,5833314.0
2006-05-24 12:30:00,0.91004,0.91004,0.90972,0.90972,7318183.0
2006-05-24 12:31:00,0.9096,0.9096,0.9085,0.9085,9977439.0
2006-05-24 12:32:00,0.90934,0.90934,0.90896,0.90896,5742903.0
2006-05-24 12:33:00,0.90903,0.90908,0.90879,0.90896,11275043.0
2006-05-24 12:34:00,0.90898,0.90898,0.90861,0.90886,21539493.0
2006-05-24 12:35:00,0.90893,0.9095,0.90893,0.9095,5082734.0
2006-05-24 12:36:00,0.9096,0.90996,0.9096,0.90996,7176353.0
2006-05-24 12:37:00,0.90916,0.91005,0.90916,0.90986,8108502.0
2006-05-24 12:38:00,0.90994,0.91004,0.90972,0.90972,30788657.0
2006-05-24 12:39:00,0.90968,0.90974,0.90956,0.90974,2101073.0
2006-05-24 12:40:00,0.90973,0.90973,0.90946,0.90957,10114766.0
2006-05-24 12:41:00,0.90971,0.90971,0.90918,0.90944,17125578.0
2006-05-24 12:42:00,0.90943,0.90959,0.90897,0.90956,4573881.0
2006-05-24 12:43:00,0.90974,0.90976,0.90967,0.90968,6984432.0
2006-05-24 12:44:00,0.90973,0.9099,0.90971,0.90974,15881345.0
2006-05-24 12:45:00,0.90977,0.90987,0.90971,0.90987,11367954.0
2006-05-24 12:46:00,0.90995,0.90995,0.90977,0.90977,3750934.0
2006-05-24 12:47:00,0.90983,0.90993,0.90956,0.90993,6465576.0
2006-05-24 12:48:00,0.91019,0.9102,0.91012,0.91012,4226361.0
2006-05-24 12:49:00,0.90997,0.90997,0.90918,0.90997,3685666.0
2006-05-24 12:50:00,0.90984,0.91006,0.90984,0.91006,2394870.0
2006-05-24 12:51:00,0.91018,0.91018,0.91001,0.91001,2582790.0
2006-05-24 12:52:00,0.9099,0.91013,0.90987,0.90995,4155402.0
2006-05-24 12:53:00,0.91004,0.91023,0.90993,0.91001,4472071.0
2006-05-24 12:54:00,0.91,0.91013,0.91,0.91006,8496851.0
2006-05-24 12:55:00,0.91007,0.91007,0.90985,0.90996,4516272.0
2006-05-24 12:56:00,0.90998,0.91005,0.90998,0.91003,5921615.0
2006-05-24 12:57:00,0.91005,0.91005,0.90976,0.90976,11020987.0
2006-05-24 12:58:00,0.90976,0.90976,0.90904,0.90904,5456657.0
2006-05-24 12:59:00,0.90899,0.90936,0.90882,0.90936,15018884.0
2006-05-24 13:00:00,0.90937,0.90937,0.90919,0.90923,21749844.0
2006-05-24 13:01:00,0.90909,0.90909,0.90887,0.9089,2265621.0
2006-05-24 13:02:00,0.90887,0.90892,0.90875,0.90879,3830255.0
2006-05-24 13:03:00,0.90891,0.90891,0.90862,0.90862,1904074.0
2006-05-24 13:04:00,0.90857,0.90896,0.90857,0.9087,25367349.0
2006-05-24 13:05:00,0.90896,0.90907,0.90885,0.90885,5382467.0
2006-05-24 13:06:00,0.90902,0.90919,0.90902,0.90902,19773904.0
2006-05-24 13:07:00,0.90905,0.9091,0.90883,0.90889,17894251.0
2006-05-24 13:08:00,0.909,0.909,0.90867,0.90886,2632240.0
2006-05-24 13:09:00,0.90873,0.90883,0.90862,0.90862,21577414.0
2006-05-24 13:10:00,0.90875,0.90879,0.90853,0.90859,8159760.0
2006-05-24 13:11:00,0.90852,0.90852,0.90798,0.9083,5194924.0
2006-05-24 13:12:00,0.90838,0.90849,0.90837,0.9084,4793841.0
2006-05-24 13:13:00,0.90844,0.90847,0.90822,0.90847,7272107.0
2006-05-24 13:14:00,0.90835,0.90835,0.90825,0.90829,4602401.0
2006-05-24 13:15:00,0.90834,0.90861,0.90827,0.90834,16155004.0
2006-05-24 13:16:00,0.90841,0.9085,0.90828,0.9084,4482748.0
2006-05-24 13:17:00,0.90856,0.90866,0.90826,0.90826,7257160.0
2006-05-24 13:18:00,0.90812,0.90842,0.90812,0.90816,8472848.0
2006-05-24 13:19:00,0.90816,0.90836,0.90811,0.90816,20255769.0
2006-05-24 13:20:00,0.90826,0.90847,0.90821,0.90821,5281154.0
2006-05-24 13:21:00,0.90818,0.90847,0.9078,0.90847,25251821.0
2006-05-24 13:22:00,0.90841,0.90854,0.90839,0.90854,753428.0
2006-05-24 13:23:00,0.90853,0.90875,0.90853,0.90863,24487742.0
2006-05-24 13:24:00,0.90872,0.90892,0.90872,0.90877,23817266.0
2006-05-24 13:25:00,0.90887,0.90917,0.90887,0.90902,10124493.0
2006-05-24 13:26:00,0.90899,0.90901,0.90885,0.90895,5364801.0
2006-05-24 13:27:00,0.90895,0.90904,0.9089,0.90904,16588585.0
2006-05-24 13:28:00,0.90837,0.90897,0.90837,0.90873,2799862.0
2006-05-24 13:29:00,0.90881,0.90898,0.90879,0.90879,5088419.0
2006-05-24 13:30:00,0.90856,0.90893,0.90856,0.90871,11045372.0
2006-05-24 13:31:00,0.90875,0.90884,0.90868,0.90868,4986139.0
2006-05-24 13:32:00,0.90878,0.90882,0.90859,0.90859,4117842.0
2006-05-24 13:33:00,0.90876,0.90903,0.90876,0.90903,8344771.0
2006-05-24 13:34:00,0.90901,0.90903,0.90824,0.90903,3778291.0
2006-05-24 13:35:00,0.90902,0.90919,0.90902,0.90919,12275504.0
2006-05-24 13:36:00,0.90932,0.90935,0.90913,0.90919,11149576.0
2006-05-24 13:37:00,0.90933,0.9096,0.90933,0.9096,3419619.0
2006-05-24 13:38:00,0.90959,0.90975,0.90959,0.90965,2258916.0
2006-05-24 13:39:00,0.90962,0.90993,0.9092,0.90993,14156344.0
2006-05-24 13:40:00,0.90978,0.90984,0.90975,0.9098,5083828.0
2006-05-24 13:41:00,0.90991,0.90991,0.90963,0.90971,2856694.0
2006-05-24 13:42:00,0.9098,0.90986,0.90919,0.90919,18184023.0
2006-05-24 13:43:00,0.90968,0.90979,0.90939,0.90956,47138122.0
2006-05-24 13:44:00,0.90967,0.90968,0.90955,0.90955,6685023.0
2006-05-24 13:45:00,0.90953,0.90976,0.90953,0.90976,8171928.0
2006-05-24 13:46:00,0.90972,0.90974,0.90951,0.90972,7019801.0
2006-05-24 13:47:00,0.90979,0.9103,0.90975,0.91029,8599341.0
2006-05-24 13:48:00,0.91027,0.91027,0.90967,0.90984,1312053.0
2006-05-24 13:49:00,0.90973,0.91015,0.90973,0.91015,3427789.0
2006-05-24 13:50:00,0.91015,0.91021,0.90997,0.9102,9653242.0
2006-05-24 13:51:00,0.91018,0.91039,0.91017,0.91017,5671480.0
2006-05-24 13:52:00,0.91045,0.91069,0.91045,0.91048,9657351.0
2006-05-24 13:53:00,0.90986,0.91035,0.90973,0.91007,7016841.0
2006-05-24 13:54:00,0.91008,0.91008,0.90945,0.91,5463469.0
2006-05-24 13:55:00,0.90983,0.91007,0.90983,0.90991,5811011.0
2006-05-24 13:56:00,0.91001,0.91001,0.90985,0.90997,8853843.0
2006-05-24 13:57:00,0.91017,0.91024,0.90976,0.90996,4201931.0
2006-05-24 13:58:00,0.90983,0.90992,0.9098,0.90984,12339451.0
2006-05-24 13:59:00,0.90994,0.91027,0.90994,0.91023,1732205.0
2006-05-24 14:00:00,0.91013,0.91013,0.90983,0.90983,5685141.0
2006-05-24 14:01:00,0.90976,0.90992,0.90976,0.90992,620533.0
2006-05-24 14:02:00,0.91006,0.91015,0.90992,0.91015,18366851.0
2006-05-24 14:03:00,0.91026,0.91052,0.91026,0.91028,6811402.0
2006-05-24 14:04:00,0.91027,0.91038,0.91027,0.91031,9038973.0
2006-05-24 14:05:00,0.91021,0.91026,0.91013,0.91013,2600429.0
2006-05-24 14:06:00,0.91005,0.91005,0.90971,0.90971,9599035.0
2006-05-24 14:07:00,0.90988,0.91,0.90926,0.9098,6793469.0
2006-05-24 14:08:00,0.90993,0.91014,0.90978,0.90991,823284.0
2006-05-24 14:09:00,0.90994,0.90994,0.90958,0.90981,5165319.0
2006-05-24 14:10:00,0.91009,0.91063,0.91009,0.91056,5433623.0
2006-05-24 14:11:00,0.9105,0.9106,0.91038,0.91053,18475092.0
2006-05-24 14:12:00,0.91055,0.91055,0.91029,0.91029,7921090.0
2006-05-24 14:13:00,0.90978,0.91049,0.90978,0.91049,15738525.0
2006-05-24 14:14:00,0.91049,0.91062,0.9104,0.91045,8916332.0
2006-05-24 14:15:00,0.90985,0.91077,0.90985,0.91066,54460255.0
2006-05-24 14:16:00,0.91032,0.91061,0.91024,0.91024,11250457.0
2006-05-24 14:23:00,0.91049,0.91049,0.91033,0.91039,2683946.0
2006-05-24 14:24:00,0.91021,0.91031,0.90966,0.91009,6587740.0
2006-05-24 14:25:00,0.91022,0.91026,0.91014,0.91015,10396824.0
2006-05-24 14:26:00,0.91004,0.91009,0.91003,0.91006,2763472.0
2006-05-24 14:27:00,0.91016,0.91031,0.90995,0.90995,22432260.0
2006-05-24 14:28:00,0.91001,0.91011,0.91001,0.91007,12370258.0
2006-05-24 14:29:00,0.90994,0.91014,0.90963,0.90963,11819851.0
2006-05-24 14:30:00,0.90959,0.90987,0.9094,0.90987,13130359.0
2006-05-24 14:37:00,0.90989,0.90989,0.9091,0.9091,15711564.0
2006-05-24 14:38:00,0.90918,0.90948,0.90871,0.90906,3123942.0
2006-05-24 14:42:00,0.90906,0.90931,0.90891,0.90891,18035498.0
2006-05-24 14:43:00,0.90905,0.90956,0.90905,0.90934,4703183.0
2006-05-24 14:48:00,0.90925,0.90925,0.90879,0.90879,6820851.0
2006-05-24 14:49:00,0.9087,0.90881,0.90859,0.90865,2850015.0
2006-05-24 14:53:00,0.90865,0.90914,0.90865,0.90893,17522206.0
2006-05-24 14:54:00,0.90885,0.90917,0.90885,0.90917,3044576.0
2006-05-24 14:55:00,0.90914,0.90914,0.90879,0.90897,11595030.0
2006-05-24 14:56:00,0.90894,0.90932,0.90894,0.90921,5052594.0
2006-05-24 15:01:00,0.90968,0.91,0.90968,0.91,4761318.0
2006-05-24 15:02:00,0.91031,0.91061,0.91031,0.91061,2980045.0
2006-05-24 15:03:00,0.91069,0.91092,0.91046,0.91086,5004772.0
2006-05-24 15:04:00,0.91074,0.91074,0.91041,0.91044,4448105.0
2006-05-24 15:05:00,0.91019,0.91019,0.90967,0.91015,8019488.0
2006-05-24 15:06:00,0.91,0.91033,0.91,0.91033,5284230.0
2006-05-24 15:07:00,0.91026,0.9103,0.91002,0.91014,14196312.0
2006-05-24 15:08:00,0.91028,0.91028,0.91005,0.91012,7870760.0
2006-05-24 15:09:00,0.91003,0.91003,0.90938,0.90982,5660572.0
2006-05-24 15:10:00,0.90987,0.90998,0.90885,0.90885,9008830.0
2006-05-24 15:11:00,0.90997,0.9104,0.90966,0.91013,8760878.0
2006-05-24 15:12:00,0.91023,0.91023,0.9098,0.9098,4510312.0
2006-05-24 15:13:00,0.9103,0.91047,0.9103,0.91035,6060733.0
2006-05-24 15:14:00,0.91033,0.91074,0.90994,0.91074,3189796.0
2006-05-24 15:15:00,0.91077,0.91077,0.91043,0.91063,5054158.0
2006-05-24 15:16:00,0.91055,0.91098,0.9104,0.91069,4175459.0
2006-05-24 15:17:00,0.91077,0.91106,0.91077,0.91106,6164939.0
2006-05-24 15:18:00,0.91108,0.91108,0.91043,0.91085,4287465.0
2006-05-24 15:19:00,0.9108,0.9108,0.91058,0.91071,8130623.0
2006-05-24 15:20:00,0.91097,0.91111,0.91059,0.91108,10062550.0
2006-05-24 15:21:00,0.91106,0.91106,0.91079,0.9108,10070486.0
2006-05-24 15:22:00,0.91083,0.91098,0.91069,0.91069,3285259.0
2006-05-24 15:23:00,0.91092,0.91109,0.91092,0.91102,3229731.0
2006-05-24 15:24:00,0.91101,0.91101,0.91078,0.91091,5254065.0
2006-05-24 15:25:00,0.91098,0.91113,0.91092,0.91092,5153415.0
2006-05-24 15:26:00,0.91096,0.91096,0.91066,0.91084,12288506.0
2006-05-24 15:27:00,0.91104,0.91104,0.91082,0.91104,3891295.0
2006-05-24 15:28:00,0.91114,0.91114,0.91082,0.91082,19026919.0
2006-05-24 15:29:00,0.9104,0.91122,0.9104,0.91088,3265403.0
2006-05-24 15:30:00,0.91079,0.91104,0.91035,0.91064,3694494.0
2006-05-24 15:31:00,0.91068,0.9108,0.91067,0.9107,3740777.0
2006-05-24 15:32:00,0.91075,0.91109,0.91075,0.91109,8135129.0
2006-05-24 15:33:00,0.91099,0.9112,0.91078,0.91078,8376514.0
2006-05-24 15:34:00,0.91083,0.911,0.91031,0.911,6200811.0
2006-05-24 15:35:00,0.91089,0.91099,0.91075,0.91099,5136952.0
2006-05-24 15:36:00,0.91064,0.91064,0.91023,0.91059,12160138.0
2006-05-24 15:37:00,0.91065,0.91081,0.91045,0.91061,9893096.0
2006-05-24 15:38:00,0.91068,0.91122,0.91068,0.91117,2482000.0
2006-05-24 15:39:00,0.91061,0.91146,0.91061,0.9114,16741055.0
2006-05-24 15:40:00,0.91137,0.91142,0.91131,0.91142,2092314.0
2006-05-24 15:41:00,0.91145,0.91151,0.91145,0.91151,27760715.0
2006-05-24 15:42:00,0.9115,0.91168,0.91145,0.91145,11917450.0
2006-05-24 15:43:00,0.91148,0.91148,0.91136,0.91143,11705460.0
2006-05-24 15:44:00,0.9114,0.91184,0.9114,0.91167,7724823.0
2006-05-24 15:45:00,0.91174,0.91174,0.91129,0.9113,16468498.0
2006-05-24 15:46:00,0.91144,0.91166,0.91142,0.91142,6835973.0
2006-05-24 15:47:00,0.9115,0.9115,0.91118,0.91118,11447030.0
2006-05-24 15:48:00,0.91124,0.91125,0.91101,0.91122,14684738.0
2006-05-24 15:49:00,0.91132,0.91148,0.91125,0.91126,19805707.0
2006-05-24 15:50:00,0.91122,0.91147,0.91108,0.91128,21955199.0
2006-05-24 15:51:00,0.91137,0.9118,0.91137,0.91169,6448773.0
2006-05-24 15:52:00,0.91169,0.91171,0.91149,0.91171,6215363.0
2006-05-24 15:53:00,0.91166,0.91166,0.91148,0.91158,7470401.0
2006-05-24 15:54:00,0.91163,0.91171,0.91137,0.91171,10298536.0
2006-05-24 15:55:00,0.91168,0.91202,0.91159,0.91202,2528699.0
2006-05-24 15:56:00,0.91212,0.9124,0.91194,0.9124,12462340.0
2006-05-24 15:57:00,0.91224,0.91229,0.91204,0.91205,7542742.0
2006-05-24 15:58:00,0.91161,0.91228,0.91161,0.91228,14523016.0
2006-05-24 15:59:00,0.9123,0.9125,0.91223,0.91225,7730556.0
2006-05-24 16:00:00,0.91214,0.91268,0.91214,0.91268,8602959.0
2006-05-24 16:01:00,0.9125,0.9131,0.91239,0.91288,8524604.0
2006-05-24 16:02:00,0.9128,0.9137,0.9128,0.9137,4837213.0
2006-05-24 16:03:00,0.91368,0.91469,0.91368,0.91451,11603953.0
2006-05-24 16:04:00,0.91449,0.91504,0.91449,0.91504,8602067.0
2006-05-24 16:05:00,0.91512,0.91512,0.91456,0.91456,26437946.0
2006-05-24 16:06:00,0.91484,0.91484,0.91454,0.91468,16398952.0
2006-05-24 16:07:00,0.91471,0.91498,0.91454,0.91498,3012829.0
2006-05-24 16:08:00,0.91503,0.91503,0.91419,0.91419,11020670.0
2006-05-24 16:09:00,0.9147,0.91479,0.91425,0.91436,4155658.0
2006-05-24 16:10:00,0.91439,0.91439,0.91408,0.91408,13093648.0
2006-05-24 16:11:00,0.91429,0.91429,0.91373,0.91392,3371694.0
2006-05-24 16:12:00,0.91388,0.91395,0.9137,0.91395,3980864.0
2006-05-24 16:13:00,0.91356,0.91382,0.91353,0.91372,1728463.0
2006-05-24 16:14:00,0.91378,0.91378,0.91272,0.9137,12321620.0
2006-05-24 16:15:00,0.91394,0.91394,0.91298,0.91298,9209839.0
2006-05-24 16:16:00,0.91309,0.91349,0.91309,0.9131,3519774.0
2006-05-24 16:17:00,0.91346,0.91366,0.91346,0.91356,17187268.0
2006-05-24 16:18:00,0.91372,0.91372,0.91328,0.91328,15329002.0
2006-05-24 16:19:00,0.91372,0.91373,0.91357,0.91373,10869336.0
2006-05-24 16:20:00,0.91401,0.91401,0.91346,0.91371,18020725.0
2006-05-24 16:21:00,0.91392,0.91401,0.91377,0.91377,4360785.0
2006-05-24 16:22:00,0.91356,0.91403,0.91356,0.91403,20994854.0
2006-05-24 16:23:00,0.91406,0.91426,0.91397,0.91411,12444392.0
2006-05-24 16:24:00,0.91387,0.91393,0.91385,0.91387,4912802.0
2006-05-24 16:25:00,0.91355,0.91404,0.91353,0.91353,15184684.0
2006-05-24 16:26:00,0.91353,0.914,0.91353,0.91378,7970253.0
2006-05-24 16:27:00,0.914,0.914,0.91372,0.91378,6399339.0
2006-05-24 16:28:00,0.91383,0.9141,0.91383,0.9141,8231057.0
2006-05-24 16:29:00,0.91435,0.91435,0.91351,0.91368,10453197.0
2006-05-24 16:30:00,0.9136,0.91368,0.91335,0.91362,13554405.0
2006-05-24 16:31:00,0.9137,0.91386,0.91332,0.91332,4770054.0
2006-05-24 16:32:00,0.9134,0.91354,0.91315,0.91339,12124950.0
2006-05-24 16:33:00,0.91352,0.9136,0.91341,0.9136,5886054.0
2006-05-24 16:34:00,0.91351,0.91372,0.91351,0.91371,2550919.0
2006-05-24 16:35:00,0.91375,0.91383,0.91359,0.91383,10681344.0
2006-05-24 16:36:00,0.91372,0.91426,0.91372,0.91402,7089914.0
2006-05-24 16:37:00,0.91425,0.91479,0.91425,0.91461,6825860.0
2006-05-24 16:38:00,0.91464,0.91509,0.91464,0.91509,13147921.0
2006-05-24 16:39:00,0.91517,0.91522,0.91501,0.91501,11602263.0
2006-05-24 16:40:00,0.91537,0.91537,0.91507,0.91513,8414090.0
2006-05-24 16:41:00,0.91529,0.91545,0.91529,0.91543,6184116.0
2006-05-24 16:42:00,0.91543,0.91558,0.91533,0.91544,28188314.0
2006-05-24 16:43:00,0.91555,0.91557,0.91544,0.91549,4932653.0
2006-05-24 16:44:00,0.91555,0.9156,0.91545,0.9156,3039995.0
2006-05-24 16:45:00,0.91528,0.91547,0.91515,0.91525,3788295.0
2006-05-24 16:46:00,0.91527,0.91549,0.91519,0.91519,7723226.0
2006-05-24 16:47:00,0.91532,0.9156,0.91521,0.9156,8701922.0
2006-05-24 16:48:00,0.91533,0.9155,0.9151,0.9155,10614618.0
2006-05-24 16:49:00,0.91557,0.91557,0.91529,0.91531,5272618.0
2006-05-24 16:50:00,0.91543,0.91553,0.9152,0.9154,21674814.0
2006-05-24 16:51:00,0.91528,0.91548,0.91528,0.91533,1469779.0
2006-05-24 16:52:00,0.91551,0.91584,0.91551,0.91584,1007618.0
2006-05-24 16:53:00,0.91588,0.91602,0.91567,0.91567,1608636.0
2006-05-24 16:54:00,0.91562,0.91576,0.91562,0.91572,8049042.0
2006-05-24 16:55:00,0.91504,0.91573,0.91504,0.91564,14725623.0
2006-05-24 16:56:00,0.91567,0.91578,0.9152,0.91551,21509716.0
2006-05-24 16:57:00,0.91547,0.91547,0.91515,0.91525,5572776.0
2006-05-24 16:58:00,0.91535,0.91545,0.91535,0.91545,1058734.0
2006-05-24 16:59:00,0.91542,0.91542,0.91472,0.91472,3772183.0
2006-05-24 17:00:00,0.91459,0.91475,0.91459,0.9147,18482844.0
2006-05-24 17:01:00,0.91472,0.91481,0.91452,0.91481,15717744.0
2006-05-24 17:02:00,0.91437,0.91495,0.91437,0.91467,1963523.0
2006-05-24 17:03:00,0.91438,0.91466,0.9142,0.9142,26994721.0
2006-05-24 17:04:00,0.91424,0.91452,0.91412,0.91452,6500960.0
2006-05-24 17:05:00,0.91453,0.91453,0.91436,0.91451,13730363.0
2006-05-24 17:06:00,0.91451,0.9147,0.91446,0.91465,42081038.0
2006-05-24 17:07:00,0.91458,0.91479,0.9145,0.91462,1970784.0
2006-05-24 17:08:00,0.91463,0.9149,0.91457,0.91457,17150502.0
2006-05-24 17:09:00,0.91457,0.91482,0.91414,0.91443,1985613.0
2006-05-24 17:10:00,0.9145,0.91457,0.91441,0.91446,11570406.0
2006-05-24 17:11:00,0.91444,0.91476,0.91444,0.91444,21064358.0
2006-05-24 17:12:00,0.91454,0.91481,0.91454,0.91481,14855152.0
2006-05-24 17:13:00,0.91477,0.91477,0.91468,0.91472,11872720.0
2006-05-24 17:14:00,0.91487,0.91511,0.91437,0.91484,1871513.0
2006-05-24 17:15:00,0.91461,0.9148,0.91455,0.91455,18122023.0
2006-05-24 17:16:00,0.91473,0.91488,0.91465,0.91484,8521618.0
2006-05-24 17:17:00,0.91482,0.91507,0.91474,0.9148,19202973.0
2006-05-24 17:18:00,0.91494,0.91518,0.91438,0.91518,3200629.0
2006-05-24 17:19:00,0.91513,0.91567,0.91513,0.91567,3331325.0
2006-05-24 17:20:00,0.91582,0.91592,0.91567,0.91567,18166225.0
2006-05-24 17:21:00,0.91583,0.91612,0.91545,0.91596,11049527.0
2006-05-24 17:22:00,0.91597,0.91597,0.91542,0.91542,14669078.0
2006-05-24 17:23:00,0.91539,0.91539,0.91511,0.91529,15375656.0
2006-05-24 17:24:00,0.9152,0.91532,0.91514,0.91532,9286512.0
2006-05-24 17:25:00,0.91561,0.91561,0.91529,0.91529,2026945.0
2006-05-24 17:26:00,0.91482,0.91538,0.91482,0.91534,24605975.0
2006-05-24 17:27:00,0.91471,0.91538,0.91471,0.91524,10131421.0
2006-05-24 17:28:00,0.91515,0.91533,0.91515,0.91522,1843677.0
2006-05-24 17:29:00,0.91519,0.91544,0.91519,0.91544,4971252.0
2006-05-24 17:30:00,0.9156,0.9156,0.91531,0.91531,8591552.0
2006-05-24 17:31:00,0.91557,0.9156,0.91527,0.91527,12049372.0
2006-05-24 17:32:00,0.91544,0.91563,0.91515,0.91515,9329684.0
2006-05-24 17:33:00,0.91533,0.91533,0.91513,0.91521,10040616.0
2006-05-24 17:34:00,0.91521,0.91544,0.91483,0.91539,8184892.0
2006-05-24 17:35:00,0.91549,0.91571,0.91537,0.91538,8999528.0
2006-05-24 17:36:00,0.91538,0.91565,0.91538,0.91565,18787952.0
2006-05-24 17:37:00,0.91568,0.91568,0.91541,0.91541,19794647.0
2006-05-24 17:38:00,0.91544,0.91557,0.91544,0.91549,1536181.0
2006-05-24 17:39:00,0.91516,0.91518,0.91476,0.9148,4003540.0
2006-05-24 17:40:00,0.91494,0.915,0.9145,0.91455,6703279.0
2006-05-24 17:41:00,0.9148,0.91483,0.91464,0.91465,9993910.0
2006-05-24 17:42:00,0.91495,0.91511,0.91495,0.91511,20389957.0
2006-05-24 17:43:00,0.91512,0.91536,0.91508,0.91532,1400062.0
2006-05-24 17:44:00,0.91546,0.91576,0.91546,0.91576,8726022.0
2006-05-24 17:45:00,0.91592,0.91594,0.91558,0.91558,4265549.0
2006-05-24 17:46:00,0.91555,0.91559,0.91549,0.91554,12378803.0
2006-05-24 17:47:00,0.91572,0.91578,0.9155,0.91578,9824101.0
2006-05-24 17:48:00,0.9158,0.91581,0.9156,0.91566,28419441.0
2006-05-24 17:49:00,0.91568,0.91577,0.91556,0.91569,4539890.0
2006-05-24 17:50:00,0.91573,0.91584,0.91548,0.91548,6649654.0
2006-05-24 17:51:00,0.91522,0.9153,0.91518,0.9153,6190960.0
2006-05-24 17:52:00,0.91543,0.91564,0.91543,0.91549,6613755.0
2006-05-24 17:53:00,0.91541,0.91574,0.91541,0.91574,5499459.0
2006-05-24 17:54:00,0.91573,0.91611,0.91573,0.9158,16760799.0
2006-05-24 17:55:00,0.91585,0.91624,0.91585,0.91621,16674350.0
2006-05-24 17:56:00,0.9164,0.91689,0.91635,0.91689,5960733.0
2006-05-24 17:57:00,0.91692,0.91694,0.91677,0.91694,3844431.0
2006-05-24 17:58:00,0.91679,0.91695,0.9167,0.91682,21678841.0
2006-05-24 17:59:00,0.91661,0.91712,0.91657,0.91703,3811701.0
2006-05-24 18:00:00,0.91695,0.91705,0.91647,0.91705,17512602.0
2006-05-24 18:01:00,0.91706,0.91706,0.91685,0.91685,3154833.0
2006-05-24 18:02:00,0.91632,0.91668,0.91632,0.91656,11134222.0
2006-05-24 18:03:00,0.91621,0.91636,0.91619,0.91635,26988663.0
2006-05-24 18:04:00,0.91623,0.91645,0.91585,0.91645,11622262.0
2006-05-24 18:05:00,0.91647,0.91647,0.91613,0.91623,8911217.0
2006-05-24 18:06:00,0.91558,0.91622,0.91558,0.91607,11902646.0
2006-05-24 18:07:00,0.9162,0.9162,0.91597,0.91619,21771297.0
2006-05-24 18:08:00,0.91607,0.91631,0.91607,0.91631,24556205.0
2006-05-24 18:09:00,0.9162,0.9162,0.91585,0.91585,18208634.0
2006-05-24 18:10:00,0.91619,0.91619,0.91583,0.91583,26193570.0
2006-05-24 18:11:00,0.91499,0.91575,0.91499,0.91537,29272859.0
2006-05-24 18:12:00,0.91549,0.9159,0.91549,0.91568,2793266.0
2006-05-24 18:13:00,0.91572,0.91616,0.91572,0.91616,1759612.0
2006-05-24 18:14:00,0.91625,0.91645,0.91608,0.91645,15750811.0
2006-05-24 18:15:00,0.91595,0.91635,0.91564,0.91587,7545344.0
2006-05-24 18:16:00,0.91614,0.91614,0.91567,0.91567,7838725.0
2006-05-24 18:17:00,0.91571,0.91571,0.91542,0.9155,34495389.0
2006-05-24 18:18:00,0.91573,0.91584,0.91525,0.91582,16337000.0
2006-05-24 18:19:00,0.9159,0.91602,0.9159,0.91593,4666692.0
2006-05-24 18:20:00,0.91584,0.91596,0.91574,0.91574,7922565.0
2006-05-24 18:21:00,0.91591,0.91598,0.91561,0.91562,2875426.0
2006-05-24 18:22:00,0.91549,0.91579,0.91549,0.91579,10768731.0
2006-05-24 18:23:00,0.91544,0.91604,0.91544,0.91604,1049828.0
2006-05-24 18:24:00,0.91622,0.91642,0.91567,0.91601,8020022.0
2006-05-24 18:25:00,0.91584,0.91584,0.9156,0.91566,2563097.0
2006-05-24 18:26:00,0.91549,0.91601,0.9154,0.91582,6521316.0
2006-05-24 18:27:00,0.91541,0.9161,0.91541,0.91581,8563043.0
2006-05-24 18:28:00,0.91582,0.91582,0.91569,0.91569,6760699.0
2006-05-24 18:29:00,0.91581,0.91581,0.91554,0.91554,2400990.0
2006-05-24 18:30:00,0.9155,0.91552,0.91539,0.91548,9133747.0
2006-05-24 18:31:00,0.91569,0.91607,0.91569,0.91607,11375502.0
2006-05-24 18:32:00,0.9164,0.9164,0.91606,0.91606,12116249.0
2006-05-24 18:33:00,0.91602,0.91612,0.91595,0.91595,5122523.0
2006-05-24 18:34:00,0.91596,0.91627,0.91596,0.91627,1796057.0
2006-05-24 18:35:00,0.91621,0.91621,0.91603,0.91603,4440337.0
2006-05-24 18:36:00,0.91592,0.9163,0.91592,0.91619,12975903.0
2006-05-24 18:37:00,0.91628,0.91657,0.91589,0.91657,6668041.0
2006-05-24 18:38:00,0.91669,0.91676,0.9165,0.9165,8116799.0
2006-05-24 18:39:00,0.91637,0.91651,0.91597,0.91644,5672972.0
2006-05-24 18:40:00,0.91653,0.91653,0.91601,0.91601,33260112.0
2006-05-24 18:41:00,0.91591,0.91591,0.91554,0.91554,13020476.0
2006-05-24 18:42:00,0.91517,0.91553,0.91517,0.91553,4863505.0
2006-05-24 18:43:00,0.91555,0.91585,0.91555,0.91567,5137572.0
2006-05-24 18:44:00,0.91577,0.91584,0.91574,0.91577,15752938.0
2006-05-24 18:45:00,0.91571,0.91582,0.91541,0.91541,10577369.0
2006-05-24 18:46:00,0.91549,0.91591,0.91549,0.91591,5078748.0
2006-05-24 18:47:00,0.91585,0.91591,0.91563,0.91591,8005692.0
2006-05-24 18:48:00,0.91587,0.91587,0.91545,0.91545,3969555.0
2006-05-24 18:49:00,0.91539,0.91539,0.91524,0.91524,7969357.0
2006-05-24 18:50:00,0.91533,0.91552,0.91532,0.91545,1715788.0
2006-05-24 18:51:00,0.9155,0.91561,0.91532,0.91555,14044305.0
2006-05-24 18:52:00,0.91588,0.91606,0.91588,0.916,21460165.0
2006-05-24 18:53:00,0.916,0.916,0.91556,0.91558,2500709.0
2006-05-24 18:54:00,0.91553,0.91567,0.9155,0.91567,15543931.0
2006-05-24 18:55:00,0.91568,0.91576,0.91564,0.91575,3265835.0
2006-05-24 18:56:00,0.9156,0.91572,0.91541,0.91558,6245169.0
2006-05-24 18:57:00,0.91567,0.91567,0.91538,0.91538,4379562.0
2006-05-24 18:58:00,0.91546,0.91575,0.91541,0.9155,6423352.0
2006-05-24 18:59:00,0.91564,0.91567,0.91533,0.91533,4604262.0
2006-05-24 19:00:00,0.9153,0.91554,0.9153,0.91538,2941580.0
2006-05-24 19:01:00,0.9155,0.91551,0.91489,0.91528,4430288.0
2006-05-24 19:02:00,0.91542,0.91549,0.9154,0.91544,24143362.0
2006-05-24 19:03:00,0.91593,0.916,0.91593,0.91599,11508228.0
2006-05-24 19:04:00,0.91593,0.91593,0.91537,0.91563,14806369.0
2006-05-24 19:05:00,0.91549,0.91563,0.91539,0.91549,12391798.0
2006-05-24 19:06:00,0.91549,0.91552,0.91543,0.91543,2300674.0
2006-05-24 19:07:00,0.91533,0.91543,0.91513,0.91543,15737821.0
2006-05-24 19:08:00,0.91532,0.91535,0.91515,0.91518,1992797.0
2006-05-24 19:09:00,0.91532,0.91545,0.91532,0.9154,1653898.0
2006-05-24 19:10:00,0.91473,0.9154,0.91473,0.9154,5012932.0
2006-05-24 19:11:00,0.91537,0.91548,0.91536,0.91548,7959347.0
2006-05-24 19:12:00,0.91536,0.9156,0.91536,0.91538,4431551.0
2006-05-24 19:13:00,0.91455,0.91584,0.91455,0.91554,15373238.0
2006-05-24 19:14:00,0.91538,0.91572,0.91525,0.91572,5364839.0
2006-05-24 19:15:00,0.9157,0.9158,0.9157,0.9158,4510209.0
2006-05-24 19:16:00,0.91567,0.91588,0.91567,0.91575,5050380.0
2006-05-24 19:17:00,0.91575,0.91608,0.91575,0.91603,12493179.0
2006-05-24 19:18:00,0.91603,0.91608,0.91588,0.91608,11675747.0
2006-05-24 19:19:00,0.91586,0.9159,0.91568,0.9159,9838578.0
2006-05-24 19:20:00,0.916,0.916,0.91553,0.91553,8647105.0
2006-05-24 19:21:00,0.91543,0.91558,0.91483,0.91488,9050691.0
2006-05-24 19:22:00,0.91544,0.91556,0.91541,0.91541,6255402.0
2006-05-24 19:23:00,0.91551,0.91551,0.91532,0.91532,9076511.0
2006-05-24 19:24:00,0.91545,0.91552,0.91535,0.9155,11565209.0
2006-05-24 19:25:00,0.91551,0.91551,0.91538,0.9155,4426612.0
2006-05-24 19:26:00,0.91547,0.91547,0.91498,0.91498,10786137.0
2006-05-24 19:27:00,0.91537,0.91541,0.91511,0.91516,32213120.0
2006-05-24 19:28:00,0.91498,0.91498,0.91472,0.91472,10775978.0
2006-05-24 19:29:00,0.91463,0.91486,0.91447,0.91485,5628688.0
2006-05-24 19:30:00,0.91476,0.91501,0.91475,0.91493,11382713.0
2006-05-24 19:31:00,0.91493,0.915,0.91491,0.91491,2641123.0
2006-05-24 19:32:00,0.91496,0.91496,0.91481,0.91492,4326252.0
2006-05-24 19:33:00,0.91497,0.91497,0.91431,0.91445,31590396.0
2006-05-24 19:34:00,0.91446,0.91446,0.91361,0.91361,2333138.0
2006-05-24 19:35:00,0.91414,0.91421,0.91409,0.91421,1942683.0
2006-05-24 19:36:00,0.91446,0.9145,0.91442,0.9145,8385980.0
2006-05-24 19:37:00,0.91454,0.91454,0.91376,0.91434,19543077.0
2006-05-24 19:38:00,0.91442,0.91485,0.91442,0.91478,9699670.0
2006-05-24 19:39:00,0.91475,0.9148,0.91454,0.9146,2462720.0
2006-05-24 19:40:00,0.91463,0.91463,0.91433,0.91433,3473098.0
2006-05-24 19:41:00,0.91428,0.91437,0.91428,0.91434,4341317.0
2006-05-24 19:42:00,0.91415,0.9144,0.91415,0.91416,27107030.0
2006-05-24 19:43:00,0.91379,0.91425,0.91379,0.91412,9699151.0
2006-05-24 19:44:00,0.91405,0.9141,0.91395,0.9141,4840630.0
2006-05-24 19:45:00,0.91413,0.91415,0.91404,0.91415,9311869.0
2006-05-24 19:46:00,0.91431,0.91431,0.91371,0.91418,8939531.0
2006-05-24 19:47:00,0.91425,0.91432,0.91404,0.91432,4952751.0
2006-05-24 19:48:00,0.91424,0.9144,0.91423,0.91423,5191463.0
2006-05-24 19:49:00,0.91443,0.91457,0.9144,0.91442,5613176.0
2006-05-24 19:50:00,0.91457,0.91502,0.91457,0.91476,10253942.0
2006-05-24 19:51:00,0.91462,0.91462,0.91439,0.9144,20414981.0
2006-05-24 19:52:00,0.9143,0.9144,0.91412,0.91423,8318610.0
2006-05-24 19:53:00,0.91411,0.91443,0.91403,0.91434,3298099.0
2006-05-24 19:54:00,0.91441,0.91459,0.91434,0.91459,6516749.0
2006-05-24 19:55:00,0.91447,0.91477,0.91447,0.91453,8821248.0
2006-05-24 19:56:00,0.91453,0.91467,0.91453,0.91466,17728222.0
2006-05-24 19:57:00,0.91467,0.91507,0.91467,0.91507,6835015.0
2006-05-24 19:58:00,0.91502,0.91537,0.9149,0.91537,18969763.0
2006-05-24 19:59:00,0.91539,0.91539,0.91509,0.91521,8567042.0
2006-05-24 20:00:00,0.91503,0.91503,0.91474,0.91482,3560763.0
2006-05-24 20:01:00,0.91475,0.91488,0.91475,0.9148,16377271.0
2006-05-24 20:02:00,0.91481,0.91505,0.91473,0.91505,17957641.0
2006-05-24 20:03:00,0.91512,0.91512,0.91494,0.915,15604763.0
2006-05-24 20:04:00,0.91492,0.91511,0.9149,0.91501,8265960.0
2006-05-24 20:05:00,0.91506,0.91506,0.91481,0.91481,17036893.0
2006-05-24 20:06:00,0.91481,0.91506,0.91481,0.91504,11034907.0
2006-05-24 20:07:00,0.915,0.91535,0.91495,0.91529,19289452.0
2006-05-24 20:08:00,0.91525,0.91525,0.91513,0.91516,26396807.0
2006-05-24 20:09:00,0.91517,0.91532,0.91517,0.91532,40709938.0
2006-05-24 20:10:00,0.91527,0.91543,0.91524,0.91543,10568541.0
2006-05-24 20:11:00,0.91535,0.91535,0.91511,0.91511,8899112.0
2006-05-24 20:12:00,0.91523,0.91577,0.91522,0.91577,11570653.0
2006-05-24 20:13:00,0.91535,0.91535,0.91515,0.91515,3900003.0
2006-05-24 20:14:00,0.91523,0.91578,0.91523,0.91557,4533530.0
2006-05-24 20:16:00,0.91552,0.91552,0.91503,0.91504,16299924.0
2006-05-24 20:17:00,0.91512,0.91558,0.91512,0.91558,8009655.0
2006-05-24 20:18:00,0.91554,0.91554,0.91492,0.91495,763931.0
2006-05-24 20:19:00,0.91495,0.91532,0.91491,0.91532,7287199.0
2006-05-24 20:20:00,0.91493,0.91533,0.91493,0.91533,3231123.0
2006-05-24 20:21:00,0.91518,0.91533,0.91514,0.91514,35227391.0
2006-05-24 20:22:00,0.91528,0.91547,0.91528,0.91547,8032807.0
2006-05-24 20:23:00,0.91564,0.91575,0.91552,0.91553,8901000.0
2006-05-24 20:24:00,0.91545,0.91545,0.91512,0.91512,5471640.0
2006-05-24 20:25:00,0.91528,0.91528,0.91516,0.91519,4022317.0
2006-05-24 20:26:00,0.91501,0.91513,0.9149,0.91491,1568629.0
2006-05-24 20:27:00,0.91516,0.91522,0.91498,0.91517,16187739.0
2006-05-24 20:28:00,0.91502,0.9152,0.91502,0.91506,24749647.0
2006-05-24 20:29:00,0.91511,0.91511,0.91487,0.91487,6817820.0
2006-05-24 20:30:00,0.91487,0.91512,0.91482,0.91512,12498408.0
2006-05-24 20:31:00,0.91502,0.91527,0.91502,0.91527,13321634.0
2006-05-24 20:32:00,0.91522,0.91536,0.91522,0.91523,2992813.0
2006-05-24 20:33:00,0.91505,0.91528,0.91503,0.91503,7822782.0
2006-05-24 20:34:00,0.91505,0.91526,0.91505,0.91526,9343639.0
2006-05-24 20:35:00,0.91537,0.91543,0.91523,0.91531,1029677.0
2006-05-24 20:36:00,0.91531,0.91564,0.91528,0.91557,7823103.0
2006-05-24 20:37:00,0.91549,0.91549,0.91535,0.91535,4473281.0
2006-05-24 20:38:00,0.91519,0.9153,0.91517,0.91517,8293195.0
2006-05-24 20:39:00,0.91525,0.9155,0.91481,0.9155,1556864.0
2006-05-24 20:40:00,0.91507,0.91567,0.91501,0.91501,8201801.0
2006-05-24 20:41:00,0.9151,0.9151,0.91491,0.915,7086254.0
2006-05-24 20:42:00,0.91501,0.91501,0.91476,0.91501,12692052.0
2006-05-24 20:43:00,0.91509,0.91529,0.91509,0.91514,2216780.0
2006-05-24 20:44:00,0.91514,0.9152,0.9151,0.9151,10007201.0
2006-05-24 20:45:00,0.9151,0.91537,0.9151,0.91537,2041604.0
2006-05-24 20:46:00,0.91517,0.91517,0.91471,0.91471,7432066.0
2006-05-24 20:47:00,0.91488,0.91488,0.91451,0.91472,4881576.0
2006-05-24 20:48:00,0.91466,0.91473,0.91466,0.91472,2078498.0
2006-05-24 20:49:00,0.91476,0.91483,0.91449,0.91483,4764207.0
2006-05-24 20:50:00,0.91467,0.91484,0.91467,0.91484,4082264.0
2006-05-24 20:51:00,0.9148,0.9148,0.91438,0.91438,1459819.0
2006-05-24 20:52:00,0.91424,0.91425,0.91413,0.91425,18859662.0
2006-05-24 20:53:00,0.91425,0.91438,0.914,0.91438,2135480.0
2006-05-24 20:54:00,0.9144,0.91448,0.91435,0.91436,8643788.0
2006-05-24 20:55:00,0.91444,0.91445,0.91428,0.91428,4300824.0
2006-05-24 20:56:00,0.91436,0.91448,0.91436,0.91447,11752944.0
2006-05-24 20:57:00,0.9143,0.91438,0.91404,0.91404,42852276.0
2006-05-24 20:58:00,0.91406,0.91438,0.91406,0.91429,32102401.0
2006-05-24 20:59:00,0.91432,0.91441,0.91425,0.9143,2630552.0
2006-05-24 21:00:00,0.91436,0.91448,0.91409,0.91438,4408116.0
2006-05-24 21:01:00,0.91451,0.91456,0.9145,0.91456,3723947.0
2006-05-24 21:02:00,0.91464,0.9149,0.91455,0.91455,14114424.0
2006-05-24 21:03:00,0.91459,0.91479,0.9142,0.91479,2206256.0
2006-05-24 21:04:00,0.91478,0.91478,0.91462,0.91462,17920506.0
2006-05-24 21:05:00,0.91459,0.91471,0.91417,0.91417,1533036.0
2006-05-24 21:06:00,0.91469,0.91477,0.91467,0.91471,3617565.0
2006-05-24 21:07:00,0.91477,0.91525,0.91427,0.91515,12277032.0
2006-05-24 21:08:00,0.91521,0.91521,0.91465,0.91465,11895677.0
2006-05-24 21:09:00,0.91474,0.91474,0.91454,0.91456,16732741.0
2006-05-24 21:10:00,0.91441,0.91464,0.91441,0.91454,6713185.0
2006-05-24 21:11:00,0.91452,0.91452,0.91441,0.91441,3899804.0
2006-05-24 21:12:00,0.91396,0.91462,0.91396,0.91442,15980411.0
2006-05-24 21:13:00,0.91434,0.91444,0.91384,0.91427,9527805.0
2006-05-24 21:14:00,0.91426,0.91457,0.9142,0.91435,28003831.0
2006-05-24 21:15:00,0.91421,0.9144,0.91381,0.91381,6821249.0
2006-05-24 21:16:00,0.91437,0.91448,0.91437,0.91448,17064035.0
2006-05-24 21:17:00,0.91448,0.91451,0.91408,0.91451,3428202.0
2006-05-24 21:18:00,0.91443,0.91459,0.91443,0.91459,3298473.0
2006-05-24 21:19:00,0.91456,0.91468,0.91436,0.91452,14552993.0
2006-05-24 21:20:00,0.91451,0.91466,0.91432,0.91452,11639491.0
2006-05-24 21:21:00,0.91461,0.91491,0.91461,0.91491,9678642.0
2006-05-24 21:22:00,0.91477,0.91499,0.91477,0.91486,8901117.0
2006-05-24 21:23:00,0.91431,0.91514,0.91431,0.91471,4554809.0
2006-05-24 21:24:00,0.91477,0.91495,0.91477,0.91495,329872.0
2006-05-24 21:25:00,0.91496,0.91496,0.91482,0.91482,15888336.0
2006-05-24 21:26:00,0.91482,0.91498,0.91482,0.91483,4576046.0
2006-05-24 21:27:00,0.91474,0.91498,0.91453,0.91463,6762699.0
2006-05-24 21:28:00,0.91474,0.91486,0.91454,0.91486,10292292.0
2006-05-24 21:29:00,0.91458,0.915,0.91456,0.91456,9584326.0
2006-05-24 21:30:00,0.91462,0.91462,0.91461,0.91461,5504935.0
2006-05-24 21:31:00,0.91454,0.91465,0.91441,0.91465,12221077.0
2006-05-24 21:32:00,0.91452,0.91466,0.91449,0.91466,6878064.0
2006-05-24 21:33:00,0.91453,0.91474,0.91453,0.91471,4486687.0
2006-05-24 21:34:00,0.91472,0.91472,0.91435,0.91441,2523856.0
2006-05-24 21:35:00,0.91438,0.91447,0.9143,0.91435,2912136.0
2006-05-24 21:36:00,0.91437,0.91442,0.91428,0.91432,2530287.0
2006-05-24 21:37:00,0.91439,0.91482,0.91435,0.91479,11039414.0
2006-05-24 21:38:00,0.91478,0.91478,0.91417,0.91417,2310962.0
2006-05-24 21:39:00,0.91417,0.9145,0.91417,0.9145,2542462.0
2006-05-24 21:40:00,0.91465,0.91465,0.9143,0.91453,11524353.0
2006-05-24 21:41:00,0.91449,0.91463,0.91442,0.91463,9161397.0
2006-05-24 21:42:00,0.91407,0.91493,0.91407,0.91447,6317472.0
2006-05-24 21:43:00,0.91457,0.91469,0.91457,0.91469,3718457.0
2006-05-24 21:44:00,0.91498,0.91519,0.91489,0.91491,31228842.0
2006-05-24 21:45:00,0.91494,0.91513,0.91494,0.91508,2838475.0
2006-05-24 21:46:00,0.91505,0.91572,0.91505,0.91572,6874272.0
2006-05-24 21:47:00,0.9158,0.9158,0.91548,0.91548,2054043.0
2006-05-24 21:48:00,0.91567,0.91651,0.91515,0.91649,16748245.0
2006-05-24 21:49:00,0.91627,0.91627,0.91601,0.91621,2454246.0
2006-05-24 21:50:00,0.91627,0.91661,0.91594,0.91594,11155164.0
2006-05-24 21:51:00,0.91627,0.91627,0.91568,0.91578,26213306.0
2006-05-24 21:52:00,0.91564,0.91574,0.91564,0.91572,4695113.0
2006-05-24 21:53:00,0.91561,0.91582,0.91561,0.91582,14669263.0
2006-05-24 21:54:00,0.91579,0.91589,0.91531,0.91574,3474865.0
2006-05-24 21:55:00,0.91578,0.91591,0.91571,0.91591,1894348.0
2006-05-24 21:56:00,0.91599,0.91606,0.91577,0.91577,12992520.0
2006-05-24 21:57:00,0.91578,0.91603,0.91567,0.91591,2518399.0
2006-05-24 21:58:00,0.91598,0.91598,0.91548,0.91563,4675039.0
2006-05-24 21:59:00,0.91565,0.91565,0.91561,0.91561,3850250.0
2006-05-24 22:00:00,0.91561,0.91568,0.91542,0.91568,5516968.0
2006-05-24 22:01:00,0.91553,0.91571,0.9154,0.9154,3434751.0
2006-05-24 22:02:00,0.91494,0.9151,0.91484,0.9151,5367586.0
2006-05-24 22:03:00,0.91511,0.91511,0.91506,0.91506,19905927.0
2006-05-24 22:04:00,0.91502,0.9151,0.91491,0.91491,7007225.0
2006-05-24 22:05:00,0.91487,0.91522,0.91487,0.91522,2207862.0
2006-05-24 22:06:00,0.9152,0.91576,0.9152,0.91576,12734403.0
2006-05-24 22:07:00,0.91562,0.91562,0.91496,0.9151,9054041.0
2006-05-24 22:08:00,0.91506,0.91517,0.91465,0.91507,20873933.0
2006-05-24 22:09:00,0.91499,0.91499,0.91488,0.91488,697741.0
2006-05-24 22:10:00,0.91494,0.9152,0.91494,0.91498,16843531.0
2006-05-24 22:11:00,0.91505,0.91512,0.91494,0.91512,2695655.0
2006-05-24 22:12:00,0.9151,0.91517,0.9142,0.91508,4129662.0
2006-05-24 22:13:00,0.91501,0.91522,0.91486,0.91486,2434690.0
2006-05-24 22:14:00,0.91493,0.91513,0.9148,0.91513,3559450.0
2006-05-24 22:15:00,0.91505,0.91505,0.91482,0.91502,7055597.0
2006-05-24 22:16:00,0.91491,0.9151,0.91488,0.9151,11928219.0
2006-05-24 22:17:00,0.91517,0.91522,0.915,0.9151,13605153.0
2006-05-24 22:18:00,0.91491,0.91527,0.91474,0.91474,17119467.0
2006-05-24 22:19:00,0.91508,0.91508,0.9149,0.91505,2359841.0
2006-05-24 22:20:00,0.91505,0.91512,0.91501,0.91505,3815561.0
2006-05-24 22:21:00,0.915,0.91503,0.91486,0.91486,20734924.0
2006-05-24 22:22:00,0.91513,0.91523,0.91509,0.91509,10779417.0
2006-05-24 22:23:00,0.91512,0.91513,0.915,0.91505,17399745.0
2006-05-24 22:24:00,0.91513,0.9152,0.91505,0.9152,5392269.0
2006-05-24 22:25:00,0.91512,0.9153,0.91509,0.91523,14647104.0
2006-05-24 22:26:00,0.91504,0.91521,0.91504,0.91521,373874.0
2006-05-24 22:27:00,0.91532,0.91534,0.91526,0.91527,9959433.0
2006-05-24 22:28:00,0.91533,0.91534,0.91517,0.91517,5653952.0
2006-05-24 22:29:00,0.91513,0.91514,0.91502,0.91513,13041166.0
2006-05-24 22:30:00,0.91502,0.91522,0.91502,0.91522,251099.0
2006-05-24 22:31:00,0.91528,0.91529,0.91517,0.91519,10324487.0
2006-05-24 22:32:00,0.91537,0.91552,0.91529,0.91552,6855052.0
2006-05-24 22:33:00,0.91572,0.91572,0.91502,0.91533,6917096.0
2006-05-24 22:34:00,0.91544,0.91566,0.91544,0.91557,6391206.0
2006-05-24 22:35:00,0.91561,0.91572,0.91527,0.91533,17070738.0
2006-05-24 22:36:00,0.91523,0.91535,0.91502,0.91502,10202019.0
2006-05-24 22:37:00,0.91519,0.91538,0.91519,0.91538,9086470.0
2006-05-24 22:38:00,0.91544,0.91567,0.91539,0.91567,3116217.0
2006-05-24 22:39:00,0.91557,0.91577,0.91557,0.91566,11725164.0
2006-05-24 22:40:00,0.91571,0.91614,0.91566,0.91612,5181045.0
2006-05-24 22:41:00,0.91611,0.91611,0.91565,0.91565,2070468.0
2006-05-24 22:43:00,0.91556,0.9157,0.91553,0.9157,4634575.0
2006-05-24 22:44:00,0.91558,0.91572,0.91558,0.91562,6306492.0
2006-05-24 22:45:00,0.91577,0.91609,0.91567,0.91567,11873232.0
2006-05-24 22:46:00,0.91585,0.91606,0.91585,0.91598,3735635.0
2006-05-24 22:47:00,0.91623,0.91623,0.91588,0.91595,3968308.0
2006-05-24 22:48:00,0.91605,0.91605,0.91559,0.91564,7203719.0
2006-05-24 22:49:00,0.91568,0.9158,0.91566,0.91566,5781224.0
2006-05-24 22:50:00,0.9158,0.91652,0.9158,0.91652,4639179.0
2006-05-24 22:51:00,0.91639,0.91639,0.9161,0.91623,3258296.0
2006-05-24 22:52:00,0.91618,0.91618,0.91568,0.91583,984795.0
2006-05-24 22:53:00,0.91578,0.91587,0.91576,0.91587,5041322.0
2006-05-24 22:54:00,0.91591,0.91598,0.91582,0.91594,9812907.0
2006-05-24 22:55:00,0.91584,0.91597,0.91584,0.91589,2226308.0
2006-05-24 22:56:00,0.91581,0.9159,0.91558,0.91558,2370186.0
2006-05-24 22:57:00,0.91566,0.91566,0.91547,0.9156,2509112.0
2006-05-24 22:58:00,0.91569,0.91569,0.91544,0.91554,10672438.0
2006-05-24 23:30:00,0.9155,0.91558,0.91544,0.91554,2955969.0
2006-05-24 23:31:00,0.91561,0.91624,0.91556,0.91617,3060720.0
2006-05-24 23:32:00,0.91619,0.9169,0.91619,0.9169,6731774.0
2006-05-24 23:33:00,0.91671,0.9169,0.91671,0.9169,23131014.0
2006-05-24 23:34:00,0.9169,0.9169,0.91661,0.91688,8187277.0
2006-05-24 23:35:00,0.91674,0.91674,0.9163,0.91641,1968198.0
2006-05-24 23:36:00,0.91627,0.91627,0.91617,0.91617,434585.0
2006-05-24 23:37:00,0.91617,0.91675,0.91617,0.91626,46332094.0
2006-05-24 23:38:00,0.9159,0.91613,0.9159,0.91613,4077893.0
2006-05-24 23:39:00,0.91617,0.91652,0.91609,0.91609,2335853.0
2006-05-24 23:40:00,0.91615,0.91654,0.91615,0.9165,13219423.0
2006-05-24 23:42:00,0.91629,0.91629,0.91589,0.91589,3253455.0
2006-05-24 23:43:00,0.91594,0.91614,0.91594,0.91605,4299051.0
2006-05-24 23:48:00,0.91569,0.91615,0.91569,0.91615,17162531.0
2006-05-24 23:49:00,0.91605,0.91627,0.91605,0.91624,1841178.0
2006-05-24 23:50:00,0.91625,0.9164,0.91625,0.91639,15517912.0
2006-05-24 23:51:00,0.91639,0.91639,0.91617,0.91617,9047631.0
2006-05-24 23:52:00,0.91618,0.91629,0.91618,0.91618,8190163.0
2006-05-24 23:54:00,0.91637,0.91662,0.91636,0.91662,18705484.0
2006-05-24 23:55:00,0.91633,0.91633,0.91582,0.91582,344087.0
2006-05-24 23:56:00,0.91643,0.91693,0.91643,0.91693,21068713.0
2006-05-24 23:57:00,0.91678,0.91694,0.91673,0.91673,4085384.0
2006-05-24 23:58:00,0.9168,0.91707,0.91673,0.91673,4665226.0
2006-05-24 23:59:00,0.91662,0.91669,0.91657,0.91657,6997168.0
2006-05-25 00:00:00,0.91657,0.91657,0.91631,0.91631,3097378.0
2006-05-25 00:01:00,0.91616,0.91641,0.91616,0.91641,6623568.0
2006-05-25 00:02:00,0.91658,0.91679,0.91658,0.91679,10822447.0
2006-05-25 00:03:00,0.91634,0.91646,0.9162,0.91646,4383167.0
2006-05-25 00:04:00,0.91658,0.91668,0.91655,0.91659,9054450.0
2006-05-25 00:05:00,0.91669,0.91669,0.9164,0.91653,17581394.0
2006-05-25 00:06:00,0.91647,0.91693,0.91647,0.91693,4219224.0
2006-05-25 00:07:00,0.917,0.91768,0.917,0.91765,7120077.0
2006-05-25 00:08:00,0.91756,0.91763,0.91727,0.91727,18336162.0
2006-05-25 00:09:00,0.91714,0.91716,0.9165,0.9165,29817408.0
2006-05-25 00:10:00,0.91654,0.91725,0.91654,0.91715,13635144.0
2006-05-25 00:11:00,0.91716,0.91725,0.91712,0.91725,11595847.0
2006-05-25 00:12:00,0.91715,0.91715,0.9165,0.91651,15016776.0
2006-05-25 00:13:00,0.91648,0.91648,0.91562,0.91562,3978490.0
2006-05-25 00:14:00,0.916,0.916,0.91548,0.91577,6280228.0
2006-05-25 00:15:00,0.91578,0.91615,0.91577,0.91615,2757300.0
2006-05-25 00:16:00,0.9161,0.9167,0.9161,0.9167,8104801.0
2006-05-25 00:17:00,0.9167,0.9167,0.91612,0.91612,16086270.0
2006-05-25 00:18:00,0.91598,0.91612,0.91598,0.91612,1479162.0
2006-05-25 00:19:00,0.91614,0.91614,0.91589,0.91612,4350300.0
2006-05-25 00:20:00,0.91615,0.91638,0.91615,0.91638,9577927.0
2006-05-25 00:21:00,0.91607,0.91607,0.91586,0.91586,518859.0
2006-05-25 00:22:00,0.91597,0.91602,0.91594,0.91594,19173832.0
2006-05-25 00:23:00,0.91595,0.916,0.91589,0.91596,7341452.0
2006-05-25 00:24:00,0.91608,0.91637,0.91592,0.91592,4764923.0
2006-05-25 00:25:00,0.91601,0.91623,0.91601,0.91623,12124191.0
2006-05-25 00:28:00,0.91621,0.91621,0.91594,0.91595,7587203.0
2006-05-25 00:29:00,0.91614,0.91626,0.91522,0.91603,8454962.0
2006-05-25 00:30:00,0.91617,0.91642,0.91617,0.91642,886180.0
2006-05-25 00:31:00,0.91651,0.91651,0.91651,0.91651,2544148.0
2006-05-25 00:32:00,0.91664,0.91664,0.91661,0.91661,438141.0
2006-05-25 00:33:00,0.91647,0.91647,0.91613,0.91613,6660351.0
2006-05-25 00:34:00,0.91639,0.91655,0.9159,0.91655,3933512.0
2006-05-25 00:35:00,0.91661,0.91702,0.91661,0.91684,17241903.0
2006-05-25 00:37:00,0.91705,0.91705,0.91632,0.91644,5713410.0
2006-05-25 00:38:00,0.91638,0.91648,0.91625,0.91625,9034439.0
2006-05-25 00:39:00,0.91637,0.91705,0.91637,0.91705,7582649.0
2006-05-25 00:40:00,0.91704,0.91723,0.91704,0.91707,1958107.0
2006-05-25 00:41:00,0.91707,0.91711,0.91695,0.91711,4502356.0
2006-05-25 00:43:00,0.91712,0.91727,0.91712,0.91727,634708.0
2006-05-25 00:44:00,0.91721,0.91721,0.91678,0.91679,32769483.0
2006-05-25 00:45:00,0.91642,0.91651,0.91597,0.91639,9845478.0
2006-05-25 00:46:00,0.91663,0.91663,0.91621,0.91621,9545983.0
2006-05-25 00:47:00,0.91645,0.91645,0.91629,0.91636,3748333.0
2006-05-25 00:48:00,0.91648,0.9168,0.91648,0.9168,13474524.0
2006-05-25 00:49:00,0.91676,0.91676,0.91644,0.91656,1472312.0
2006-05-25 00:50:00,0.91659,0.9168,0.91652,0.9168,4361922.0
2006-05-25 00:51:00,0.9168,0.9168,0.91651,0.91655,1496305.0
2006-05-25 00:52:00,0.91666,0.91684,0.91666,0.91678,20086757.0
2006-05-25 00:53:00,0.91701,0.91701,0.91649,0.91682,1945797.0
2006-05-25 00:54:00,0.91676,0.91676,0.91626,0.91626,3658649.0
2006-05-25 00:55:00,0.9163,0.91696,0.9163,0.91689,3752549.0
2006-05-25 00:56:00,0.91679,0.91679,0.91654,0.91654,1475284.0
2006-05-25 00:57:00,0.91656,0.91656,0.91608,0.91624,4061401.0
2006-05-25 00:58:00,0.9162,0.9162,0.91472,0.91601,13563675.0
2006-05-25 00:59:00,0.91603,0.91603,0.91582,0.91582,361104.0
2006-05-25 01:00:00,0.91589,0.91589,0.91542,0.91542,7719734.0
2006-05-25 01:01:00,0.91543,0.91569,0.91543,0.91562,32548561.0
2006-05-25 01:02:00,0.91572,0.91585,0.91552,0.91565,1622208.0
2006-05-25 01:03:00,0.91575,0.91575,0.91544,0.91544,7246573.0
2006-05-25 01:04:00,0.91543,0.91559,0.91495,0.91553,3046925.0
2006-05-25 01:05:00,0.91546,0.91554,0.91546,0.91554,1559749.0
2006-05-25 01:06:00,0.91561,0.91561,0.91548,0.91556,32202330.0
2006-05-25 01:07:00,0.91558,0.91577,0.91552,0.91566,2520145.0
2006-05-25 01:08:00,0.91578,0.91578,0.91547,0.91547,12858742.0
2006-05-25 01:09:00,0.91509,0.9157,0.91509,0.91553,10810078.0
2006-05-25 01:10:00,0.91559,0.91571,0.91559,0.91571,415963.0
2006-05-25 01:11:00,0.91572,0.91649,0.91572,0.91649,12156217.0
2006-05-25 01:12:00,0.91641,0.91641,0.91599,0.91599,1865260.0
2006-05-25 01:13:00,0.91595,0.91595,0.91543,0.91543,2666213.0
2006-05-25 01:14:00,0.91566,0.91566,0.91541,0.91556,4994894.0
2006-05-25 01:15:00,0.91557,0.91577,0.91557,0.91577,4575447.0
2006-05-25 01:16:00,0.91577,0.91585,0.91576,0.91578,6967952.0
2006-05-25 01:17:00,0.91569,0.91581,0.91561,0.91569,16740251.0
2006-05-25 01:18:00,0.91561,0.91577,0.91551,0.91551,787803.0
2006-05-25 01:19:00,0.91549,0.91549,0.91511,0.91511,8504569.0
2006-05-25 01:20:00,0.91495,0.91551,0.91495,0.91549,4286464.0
2006-05-25 01:21:00,0.91556,0.91571,0.91556,0.91567,4478155.0
2006-05-25 01:22:00,0.91581,0.91588,0.91581,0.91588,4371987.0
2006-05-25 01:23:00,0.91595,0.91617,0.91595,0.91601,3300284.0
2006-05-25 01:24:00,0.91595,0.91598,0.91593,0.91593,8231590.0
2006-05-25 01:25:00,0.91593,0.91599,0.9159,0.91595,8839678.0
2006-05-25 01:26:00,0.91595,0.91603,0.91573,0.91585,6083740.0
2006-05-25 01:27:00,0.91585,0.91614,0.91585,0.91609,1241129.0
2006-05-25 01:28:00,0.91578,0.91613,0.91578,0.9161,6208835.0
2006-05-25 01:29:00,0.91587,0.91587,0.91569,0.91586,6411749.0
2006-05-25 01:30:00,0.91576,0.9158,0.91533,0.91571,9218563.0
2006-05-25 01:31:00,0.91567,0.91585,0.91567,0.91585,1633942.0
2006-05-25 01:32:00,0.91585,0.9159,0.91536,0.9159,2678521.0
2006-05-25 01:33:00,0.91578,0.91585,0.91558,0.91558,7888888.0
2006-05-25 01:34:00,0.9157,0.9157,0.91561,0.91561,792719.0
2006-05-25 01:35:00,0.91561,0.91568,0.91556,0.91556,17936929.0
2006-05-25 01:36:00,0.91543,0.91543,0.91543,0.91543,353078.0
2006-05-25 01:37:00,0.91526,0.91544,0.91512,0.91531,4213748.0
2006-05-25 01:38:00,0.91537,0.91537,0.91519,0.91531,4549709.0
2006-05-25 01:39:00,0.91529,0.91543,0.91528,0.91543,5705048.0
2006-05-25 01:40:00,0.91537,0.91537,0.91498,0.91501,2582022.0
2006-05-25 01:41:00,0.91516,0.9153,0.91513,0.91525,4784086.0
2006-05-25 01:42:00,0.91511,0.91534,0.91511,0.91523,3947125.0
2006-05-25 01:43:00,0.91524,0.91541,0.91509,0.91525,8677242.0
2006-05-25 01:44:00,0.91535,0.91541,0.91526,0.91529,7624516.0
2006-05-25 01:45:00,0.91533,0.91533,0.91518,0.91522,18158181.0
2006-05-25 01:46:00,0.91517,0.91517,0.91501,0.91501,2049695.0
2006-05-25 01:47:00,0.91509,0.91519,0.91509,0.91519,874718.0
2006-05-25 01:48:00,0.9151,0.91523,0.91494,0.91523,11748910.0
2006-05-25 01:49:00,0.91512,0.91512,0.91504,0.91511,8722950.0
2006-05-25 01:50:00,0.91506,0.91506,0.91489,0.91498,6877146.0
2006-05-25 01:51:00,0.91501,0.91501,0.91494,0.91494,5591456.0
2006-05-25 01:52:00,0.91495,0.91495,0.91477,0.91477,17871139.0
2006-05-25 01:53:00,0.91463,0.91474,0.91463,0.91466,9071957.0
2006-05-25 01:54:00,0.91461,0.91488,0.91451,0.91488,18409597.0
2006-05-25 01:55:00,0.91477,0.91504,0.91477,0.91504,9504429.0
2006-05-25 01:56:00,0.91507,0.91546,0.91507,0.91546,7046688.0
2006-05-25 01:57:00,0.91543,0.91564,0.91543,0.91553,32082281.0
2006-05-25 01:58:00,0.91558,0.91565,0.91551,0.91551,2762165.0
2006-05-25 01:59:00,0.91555,0.91568,0.91536,0.91552,17755903.0
2006-05-25 02:00:00,0.91564,0.9157,0.91562,0.91562,13690803.0
2006-05-25 02:01:00,0.91556,0.91575,0.91551,0.91567,2556615.0
2006-05-25 02:02:00,0.91562,0.91562,0.91551,0.91553,33384266.0
2006-05-25 02:03:00,0.91543,0.91543,0.91516,0.91516,7359465.0
2006-05-25 02:04:00,0.91513,0.91526,0.9151,0.91526,9086451.0
2006-05-25 02:05:00,0.91537,0.91537,0.91501,0.9151,17906427.0
2006-05-25 02:06:00,0.91522,0.91531,0.91522,0.91531,8063976.0
2006-05-25 02:07:00,0.91553,0.91587,0.91553,0.91567,18969472.0
2006-05-25 02:08:00,0.91579,0.91579,0.91547,0.91574,5524608.0
2006-05-25 02:09:00,0.91566,0.91582,0.91566,0.91582,7497980.0
2006-05-25 02:10:00,0.91587,0.91588,0.91575,0.91588,8821754.0
2006-05-25 02:11:00,0.91579,0.916,0.9157,0.9159,12626447.0
2006-05-25 02:12:00,0.91612,0.91612,0.91606,0.91606,897975.0
2006-05-25 02:13:00,0.91606,0.91629,0.91606,0.91629,1904035.0
2006-05-25 02:14:00,0.91646,0.91661,0.91646,0.91656,18397346.0
2006-05-25 02:15:00,0.91644,0.91657,0.91637,0.91657,8200169.0
2006-05-25 02:16:00,0.91654,0.91654,0.91627,0.91627,1103441.0
2006-05-25 02:17:00,0.91634,0.91639,0.91621,0.91621,4076766.0
2006-05-25 02:18:00,0.91616,0.91635,0.91616,0.91635,2785790.0
2006-05-25 02:19:00,0.91607,0.9165,0.91606,0.9165,2697192.0
2006-05-25 02:20:00,0.91662,0.91666,0.91635,0.91643,5324356.0
2006-05-25 02:21:00,0.91645,0.91645,0.91625,0.91635,4439606.0
2006-05-25 02:22:00,0.91629,0.91638,0.91623,0.91635,4183627.0
2006-05-25 02:24:00,0.91652,0.91665,0.91652,0.91663,19684954.0
2006-05-25 02:25:00,0.91663,0.91667,0.91663,0.91667,749474.0
2006-05-25 02:26:00,0.9166,0.9166,0.91633,0.91643,8369284.0
2006-05-25 02:27:00,0.91655,0.91655,0.91585,0.91585,2276665.0
2006-05-25 02:29:00,0.91641,0.91641,0.91576,0.91638,8826659.0
2006-05-25 02:30:00,0.91648,0.91648,0.91628,0.91634,6388112.0
2006-05-25 02:31:00,0.91637,0.91637,0.91616,0.91621,6168739.0
2006-05-25 02:32:00,0.91621,0.91621,0.91615,0.91615,787502.0
2006-05-25 02:33:00,0.91569,0.91596,0.91569,0.91596,3218001.0
2006-05-25 02:34:00,0.91601,0.91609,0.91595,0.91596,8116498.0
2006-05-25 02:35:00,0.91588,0.9159,0.91587,0.91587,7621844.0
2006-05-25 02:36:00,0.91593,0.91646,0.91544,0.91644,5730842.0
2006-05-25 02:37:00,0.91639,0.91639,0.9161,0.9161,4125294.0
2006-05-25 02:38:00,0.91608,0.9162,0.91608,0.9162,4405899.0
2006-05-25 02:39:00,0.91601,0.91606,0.91583,0.91583,4074973.0
2006-05-25 02:40:00,0.91599,0.91618,0.91599,0.91618,9145681.0
2006-05-25 02:41:00,0.91604,0.91608,0.91595,0.916,784273.0
2006-05-25 02:42:00,0.916,0.91607,0.91566,0.91566,15391920.0
2006-05-25 02:43:00,0.91575,0.91585,0.91573,0.91574,5891003.0
2006-05-25 02:44:00,0.91574,0.91574,0.91562,0.91562,4597052.0
2006-05-25 02:45:00,0.91553,0.91565,0.91552,0.91563,4597232.0
2006-05-25 02:46:00,0.9154,0.9157,0.9154,0.91564,2636419.0
2006-05-25 02:47:00,0.91561,0.91561,0.91543,0.91561,1718183.0
2006-05-25 02:50:00,0.91553,0.91553,0.91501,0.91501,10880805.0
2006-05-25 02:51:00,0.9154,0.9157,0.9154,0.91556,13544071.0
2006-05-25 02:52:00,0.91536,0.9158,0.91536,0.91556,2707214.0
2006-05-25 02:53:00,0.91566,0.9159,0.91566,0.9159,30648454.0
2006-05-25 02:54:00,0.91583,0.91595,0.91583,0.91595,1613311.0
2006-05-25 02:55:00,0.91602,0.91602,0.91539,0.9159,2909044.0
2006-05-25 02:56:00,0.9159,0.9159,0.91558,0.91572,7105877.0
2006-05-25 02:57:00,0.91565,0.91565,0.91504,0.91504,1649424.0
2006-05-25 02:58:00,0.91506,0.91527,0.91493,0.91527,32620328.0
2006-05-25 02:59:00,0.91538,0.9155,0.91529,0.91544,3403810.0
2006-05-25 03:00:00,0.91531,0.91561,0.91531,0.91561,352331.0
2006-05-25 03:01:00,0.91553,0.91567,0.91459,0.91564,14099455.0
2006-05-25 03:02:00,0.91558,0.91569,0.91539,0.91569,4467497.0
2006-05-25 03:03:00,0.91561,0.91577,0.91561,0.91577,1482399.0
2006-05-25 03:04:00,0.91581,0.91583,0.91569,0.91573,3510335.0
2006-05-25 03:05:00,0.91567,0.91575,0.9156,0.91575,3675926.0
2006-05-25 03:06:00,0.91574,0.91574,0.91534,0.9157,2078398.0
2006-05-25 03:07:00,0.91547,0.91575,0.91547,0.91575,12632339.0
2006-05-25 03:08:00,0.91539,0.91571,0.91531,0.91531,1373724.0
2006-05-25 03:09:00,0.91538,0.91542,0.91508,0.91534,4685705.0
2006-05-25 03:10:00,0.91547,0.9155,0.91524,0.91524,1080197.0
2006-05-25 03:11:00,0.91528,0.91553,0.91528,0.91544,12334790.0
2006-05-25 03:12:00,0.9154,0.91558,0.91539,0.9155,4102367.0
2006-05-25 03:13:00,0.91519,0.9155,0.91519,0.91537,8769046.0
2006-05-25 03:14:00,0.9153,0.91532,0.91479,0.91525,10316964.0
2006-05-25 03:15:00,0.91509,0.9153,0.91509,0.91524,29987138.0
2006-05-25 03:16:00,0.9154,0.9154,0.9153,0.9153,680725.0
2006-05-25 03:17:00,0.9153,0.91538,0.9153,0.91533,915132.0
2006-05-25 03:18:00,0.91543,0.91586,0.91543,0.91579,4997620.0
2006-05-25 03:19:00,0.91573,0.91573,0.91525,0.91525,1784478.0
2006-05-25 03:20:00,0.91541,0.91541,0.91504,0.91504,7237425.0
2006-05-25 03:21:00,0.9151,0.91528,0.9151,0.91511,8609968.0
2006-05-25 03:22:00,0.91518,0.9153,0.91518,0.91518,5202524.0
2006-05-25 03:23:00,0.91503,0.91526,0.91503,0.91519,8486235.0
2006-05-25 03:24:00,0.91491,0.91523,0.91491,0.91523,16061390.0
2006-05-25 03:25:00,0.91523,0.91526,0.91476,0.91523,3900745.0
2006-05-25 03:26:00,0.91522,0.91583,0.91522,0.91567,7751315.0
2006-05-25 03:27:00,0.91553,0.91553,0.91529,0.91529,419475.0
2006-05-25 03:28:00,0.91522,0.91522,0.91513,0.91513,2799458.0
2006-05-25 03:29:00,0.9151,0.91529,0.9151,0.91529,854397.0
2006-05-25 03:30:00,0.91511,0.91536,0.91431,0.91526,9221248.0
2006-05-25 03:31:00,0.91526,0.91553,0.91526,0.91529,7358359.0
2006-05-25 03:32:00,0.91534,0.91534,0.91517,0.91523,3898642.0
2006-05-25 03:33:00,0.91508,0.91524,0.91506,0.91524,2439971.0
2006-05-25 03:34:00,0.91526,0.91526,0.91508,0.91508,13139906.0
2006-05-25 03:35:00,0.91471,0.91531,0.91471,0.91531,3970152.0
2006-05-25 03:36:00,0.91526,0.91528,0.91498,0.91498,5967501.0
2006-05-25 03:37:00,0.91496,0.91514,0.91496,0.91512,19196867.0
2006-05-25 03:39:00,0.91512,0.9156,0.91512,0.9156,9426165.0
2006-05-25 03:40:00,0.91538,0.91554,0.91516,0.91516,979329.0
2006-05-25 03:41:00,0.91532,0.91552,0.91532,0.91552,1421041.0
2006-05-25 03:42:00,0.91559,0.91568,0.91553,0.91563,17788642.0
2006-05-25 03:43:00,0.91557,0.91563,0.91544,0.91563,7615147.0
2006-05-25 03:44:00,0.91562,0.91564,0.91544,0.91544,2860271.0
2006-05-25 03:45:00,0.91548,0.91559,0.91526,0.91559,6069613.0
2006-05-25 03:46:00,0.91557,0.91558,0.91548,0.91558,4328212.0
2006-05-25 03:47:00,0.91541,0.91562,0.91531,0.91562,15292032.0
2006-05-25 03:50:00,0.91551,0.91551,0.91485,0.91523,4667953.0
2006-05-25 03:51:00,0.9153,0.91551,0.9153,0.91534,19960987.0
2006-05-25 03:52:00,0.91529,0.91537,0.91529,0.91532,7572134.0
2006-05-25 03:53:00,0.91531,0.91546,0.91531,0.91535,3852117.0
2006-05-25 03:54:00,0.91539,0.91545,0.91526,0.91535,17590189.0
2006-05-25 03:55:00,0.91525,0.91544,0.91524,0.91544,9897736.0
2006-05-25 03:56:00,0.91544,0.9156,0.91544,0.91544,4750885.0
2006-05-25 03:57:00,0.91576,0.91585,0.91576,0.91583,10241740.0
2006-05-25 03:58:00,0.91578,0.91578,0.91553,0.91553,6478451.0
2006-05-25 03:59:00,0.91568,0.91594,0.91568,0.91594,2907245.0
2006-05-25 04:00:00,0.91606,0.91608,0.91589,0.91589,7603137.0
2006-05-25 04:01:00,0.91598,0.91598,0.91578,0.9159,4780924.0
2006-05-25 04:02:00,0.91583,0.91608,0.91568,0.91608,3971404.0
2006-05-25 04:03:00,0.91598,0.91598,0.9159,0.9159,20074999.0
2006-05-25 04:04:00,0.91542,0.91587,0.91542,0.91587,323299.0
2006-05-25 04:05:00,0.91586,0.91597,0.91576,0.91597,17735361.0
2006-05-25 04:06:00,0.91579,0.91585,0.91558,0.91558,1286507.0
2006-05-25 04:07:00,0.91545,0.91577,0.91545,0.91577,7986506.0
2006-05-25 04:08:00,0.91568,0.91568,0.91556,0.91556,8442318.0
2006-05-25 04:09:00,0.91568,0.91575,0.91561,0.91561,16489122.0
2006-05-25 04:10:00,0.9156,0.91563,0.91537,0.91537,1675018.0
2006-05-25 04:11:00,0.91547,0.9157,0.91547,0.91557,17188314.0
2006-05-25 04:12:00,0.91576,0.91576,0.91553,0.91553,2665985.0
2006-05-25 04:13:00,0.91537,0.91537,0.91514,0.91534,5658202.0
2006-05-25 04:14:00,0.91537,0.91537,0.91507,0.91537,10764647.0
2006-05-25 04:15:00,0.91537,0.91552,0.91512,0.91552,4688452.0
2006-05-25 04:16:00,0.91539,0.91565,0.91539,0.91548,4134896.0
2006-05-25 04:17:00,0.91538,0.91564,0.91538,0.91564,3159001.0
2006-05-25 04:18:00,0.91557,0.91567,0.91541,0.91541,10413963.0
2006-05-25 04:19:00,0.91536,0.9155,0.91529,0.91539,14282006.0
2006-05-25 04:20:00,0.91524,0.91532,0.91523,0.91532,2357540.0
2006-05-25 04:21:00,0.91528,0.91539,0.91528,0.91536,3708861.0
2006-05-25 04:22:00,0.91544,0.91551,0.91539,0.91542,42455873.0
2006-05-25 04:23:00,0.91573,0.91594,0.91573,0.91575,18887207.0
2006-05-25 04:24:00,0.91542,0.9155,0.91536,0.91536,2254874.0
2006-05-25 04:25:00,0.91579,0.91598,0.91579,0.91598,7900616.0
2006-05-25 04:26:00,0.91592,0.91592,0.91534,0.91535,22757787.0
2006-05-25 04:27:00,0.91542,0.91547,0.91513,0.91513,6360931.0
2006-05-25 04:28:00,0.91564,0.91575,0.91564,0.91572,3735064.0
2006-05-25 04:29:00,0.91528,0.91528,0.91507,0.91524,3103393.0
2006-05-25 04:30:00,0.91528,0.91528,0.91517,0.91517,520034.0
2006-05-25 04:31:00,0.91537,0.91539,0.91523,0.9153,22454817.0
2006-05-25 04:32:00,0.91519,0.9153,0.91513,0.91528,5764792.0
2006-05-25 04:33:00,0.91515,0.91536,0.91515,0.91536,5389511.0
2006-05-25 04:34:00,0.91533,0.91538,0.9153,0.91538,3038097.0
2006-05-25 04:35:00,0.91542,0.91545,0.91528,0.9153,2265498.0
2006-05-25 04:36:00,0.91533,0.91542,0.91533,0.91535,8054530.0
2006-05-25 04:37:00,0.91544,0.91553,0.91537,0.91537,755462.0
2006-05-25 04:38:00,0.9152,0.91545,0.9152,0.91545,7584401.0
2006-05-25 04:39:00,0.91539,0.91551,0.91504,0.91504,3554689.0
2006-05-25 04:40:00,0.91554,0.91554,0.91549,0.91549,1791245.0
2006-05-25 04:41:00,0.91541,0.91548,0.91539,0.91539,5782933.0
2006-05-25 04:42:00,0.91532,0.91544,0.91532,0.91544,215650.0
2006-05-25 04:43:00,0.91551,0.9156,0.91536,0.9156,456102.0
2006-05-25 04:44:00,0.91545,0.91554,0.91545,0.91554,1512293.0
2006-05-25 04:45:00,0.91551,0.91561,0.91551,0.91561,2636736.0
2006-05-25 04:46:00,0.91564,0.91565,0.91553,0.91559,3988319.0
2006-05-25 04:47:00,0.91571,0.91571,0.91547,0.91547,5389837.0
2006-05-25 04:48:00,0.91572,0.91572,0.91502,0.91544,19496551.0
2006-05-25 04:49:00,0.91524,0.91559,0.91501,0.91541,4902944.0
2006-05-25 04:50:00,0.91555,0.9156,0.91553,0.91555,7559460.0
2006-05-25 04:51:00,0.91555,0.91581,0.91555,0.91581,10329537.0
2006-05-25 04:52:00,0.91578,0.91586,0.91576,0.9158,3971699.0
2006-05-25 04:53:00,0.91587,0.91587,0.91536,0.91536,7582374.0
2006-05-25 04:54:00,0.91551,0.91553,0.91546,0.91551,6065089.0
2006-05-25 04:55:00,0.91547,0.91562,0.91534,0.91562,4086909.0
2006-05-25 04:56:00,0.9157,0.91616,0.9157,0.91616,4585371.0
2006-05-25 04:57:00,0.91597,0.91597,0.9159,0.9159,6923518.0
2006-05-25 04:58:00,0.91585,0.91585,0.91518,0.91521,11693300.0
2006-05-25 04:59:00,0.91513,0.9154,0.91513,0.9154,1302017.0
2006-05-25 05:00:00,0.91547,0.9157,0.91535,0.9157,10731697.0
2006-05-25 05:01:00,0.91571,0.91571,0.91531,0.91554,9794821.0
2006-05-25 05:02:00,0.91553,0.91556,0.91534,0.91556,2295830.0
2006-05-25 05:03:00,0.91548,0.91584,0.91548,0.91561,2177278.0
2006-05-25 05:04:00,0.91549,0.9158,0.91549,0.9158,2334389.0
2006-05-25 05:05:00,0.9159,0.9159,0.91579,0.91579,3620336.0
2006-05-25 05:06:00,0.91579,0.91581,0.91575,0.91575,5591529.0
2006-05-25 05:07:00,0.91592,0.91594,0.91572,0.91581,985880.0
2006-05-25 05:08:00,0.9158,0.9158,0.91556,0.91572,3339103.0
2006-05-25 05:09:00,0.91587,0.91587,0.91563,0.91563,4507559.0
2006-05-25 05:10:00,0.91568,0.91583,0.91562,0.91562,6323805.0
2006-05-25 05:11:00,0.91531,0.91562,0.91522,0.91562,7675777.0
2006-05-25 05:12:00,0.91553,0.91556,0.91542,0.91556,3806895.0
2006-05-25 05:13:00,0.91543,0.91559,0.91533,0.91533,3653791.0
2006-05-25 05:14:00,0.91535,0.91573,0.91535,0.91573,4386320.0
2006-05-25 05:15:00,0.91575,0.91575,0.91527,0.91527,6443085.0
2006-05-25 05:16:00,0.91532,0.91536,0.91517,0.9152,4551285.0
2006-05-25 05:17:00,0.91529,0.9154,0.91528,0.9154,19327276.0
2006-05-25 05:18:00,0.91533,0.91546,0.91532,0.91532,1929426.0
2006-05-25 05:19:00,0.91527,0.91556,0.91527,0.91556,5659251.0
2006-05-25 05:20:00,0.91557,0.91559,0.91548,0.91548,11212742.0
2006-05-25 05:21:00,0.91546,0.91552,0.91516,0.91552,2934567.0
2006-05-25 05:22:00,0.91554,0.91568,0.91544,0.91545,9031380.0
2006-05-25 05:23:00,0.9154,0.91572,0.9154,0.91549,7027199.0
2006-05-25 05:24:00,0.91552,0.91565,0.91534,0.91559,15671293.0
2006-05-25 05:25:00,0.91555,0.91561,0.91554,0.91557,6804224.0
2006-05-25 05:26:00,0.91538,0.91575,0.9151,0.91547,6607218.0
2006-05-25 05:27:00,0.91554,0.91565,0.91542,0.91554,6884656.0
2006-05-25 05:28:00,0.91536,0.91549,0.91536,0.91549,10600088.0
2006-05-25 05:29:00,0.91543,0.91543,0.91542,0.91542,250573.0
2006-05-25 05:30:00,0.91539,0.91539,0.91488,0.91497,12112163.0
2006-05-25 05:31:00,0.91501,0.91515,0.91501,0.91515,6088683.0
2006-05-25 05:32:00,0.91523,0.91566,0.91523,0.91566,3695109.0
2006-05-25 05:33:00,0.91563,0.91563,0.91512,0.91512,357192.0
2006-05-25 05:35:00,0.91524,0.91536,0.91519,0.91536,4739879.0
2006-05-25 05:36:00,0.91538,0.9158,0.91538,0.9158,510283.0
2006-05-25 05:37:00,0.91566,0.91566,0.91524,0.91524,9807493.0
2006-05-25 05:38:00,0.91517,0.91531,0.91509,0.91527,19412902.0
2006-05-25 05:39:00,0.91532,0.91539,0.91523,0.91539,3757322.0
2006-05-25 05:40:00,0.91547,0.91551,0.91538,0.91542,2280923.0
2006-05-25 05:41:00,0.91512,0.91523,0.91505,0.91505,16638610.0
2006-05-25 05:42:00,0.91524,0.91524,0.915,0.91524,13803931.0
2006-05-25 05:43:00,0.9151,0.91529,0.91493,0.9151,11411288.0
2006-05-25 05:44:00,0.91508,0.91525,0.91508,0.91519,7159408.0
2006-05-25 05:45:00,0.91535,0.91535,0.91502,0.91515,3292130.0
2006-05-25 05:46:00,0.91527,0.91539,0.91527,0.91539,413256.0
2006-05-25 05:47:00,0.91537,0.91538,0.91435,0.91527,4283438.0
2006-05-25 05:49:00,0.91523,0.91564,0.91523,0.91564,16400517.0
2006-05-25 05:50:00,0.9152,0.91536,0.9152,0.91536,652155.0
2006-05-25 05:52:00,0.91536,0.91536,0.91517,0.9152,6999871.0
2006-05-25 05:53:00,0.9154,0.9154,0.91513,0.91517,13577571.0
2006-05-25 05:54:00,0.91531,0.91577,0.91531,0.91559,13731104.0
2006-05-25 05:55:00,0.91525,0.91528,0.91518,0.91518,7040314.0
2006-05-25 05:56:00,0.91522,0.91522,0.91502,0.91503,18598455.0
2006-05-25 05:57:00,0.91514,0.91514,0.91512,0.91512,2681063.0
2006-05-25 05:58:00,0.91516,0.91519,0.91505,0.91519,3232402.0
2006-05-25 06:00:00,0.9156,0.91579,0.91547,0.91567,38470525.0
2006-05-25 06:02:00,0.91561,0.91561,0.91492,0.91513,2651503.0
2006-05-25 06:03:00,0.91511,0.91525,0.91504,0.91504,12438985.0
2006-05-25 06:04:00,0.91496,0.91515,0.91495,0.91495,1953943.0
2006-05-25 06:05:00,0.91478,0.91483,0.91416,0.91483,3423847.0
2006-05-25 06:06:00,0.91493,0.91493,0.91461,0.91461,14442515.0
2006-05-25 06:07:00,0.91472,0.91481,0.91471,0.91471,4774853.0
2006-05-25 06:08:00,0.91461,0.91486,0.91446,0.91486,24468688.0
2006-05-25 06:09:00,0.91486,0.91489,0.91433,0.91478,7991548.0
2006-05-25 06:10:00,0.91492,0.91518,0.91492,0.91518,970613.0
2006-05-25 06:11:00,0.91536,0.91536,0.91439,0.91493,16633474.0
2006-05-25 06:12:00,0.91493,0.91493,0.9149,0.9149,1135809.0
2006-05-25 06:13:00,0.91503,0.91513,0.91472,0.91482,6516518.0
2006-05-25 06:14:00,0.91479,0.91479,0.91404,0.91437,2899954.0
2006-05-25 06:15:00,0.91434,0.91461,0.91434,0.91448,22178715.0
2006-05-25 06:16:00,0.91443,0.91471,0.91443,0.91471,4111063.0
2006-05-25 06:17:00,0.9147,0.91547,0.9147,0.91536,29549745.0
2006-05-25 06:18:00,0.91531,0.91531,0.915,0.915,5206194.0
2006-05-25 06:19:00,0.91522,0.91522,0.91506,0.91509,9931619.0
2006-05-25 06:20:00,0.91524,0.91524,0.91498,0.91499,2488705.0
2006-05-25 06:21:00,0.91499,0.91499,0.91474,0.91478,2190279.0
2006-05-25 06:22:00,0.91461,0.91469,0.91445,0.91463,11033896.0
2006-05-25 06:23:00,0.91474,0.91474,0.91463,0.91463,603116.0
2006-05-25 06:24:00,0.91451,0.91476,0.91451,0.91476,441399.0
2006-05-25 06:25:00,0.91484,0.91498,0.9148,0.91483,2377185.0
2006-05-25 06:26:00,0.91494,0.91502,0.91484,0.91484,4086236.0
2006-05-25 06:27:00,0.91504,0.91512,0.9149,0.9149,7416500.0
2006-05-25 06:28:00,0.91496,0.91499,0.91464,0.91472,11594951.0
2006-05-25 06:30:00,0.91478,0.91497,0.91452,0.91452,9073487.0
2006-05-25 06:31:00,0.9148,0.91487,0.91475,0.91487,10422574.0
2006-05-25 06:32:00,0.91476,0.91509,0.91466,0.91495,6685811.0
2006-05-25 06:33:00,0.91504,0.91522,0.91504,0.91511,4927897.0
2006-05-25 06:34:00,0.91511,0.91525,0.91511,0.91525,15277247.0
2006-05-25 06:35:00,0.91524,0.91524,0.91498,0.91498,305211.0
2006-05-25 06:36:00,0.91499,0.91512,0.91499,0.91512,1315594.0
2006-05-25 06:37:00,0.9152,0.9152,0.91497,0.91511,8260897.0
2006-05-25 06:38:00,0.91517,0.9154,0.91517,0.91522,9931907.0
2006-05-25 06:39:00,0.91556,0.91574,0.91553,0.91574,4138972.0
2006-05-25 06:40:00,0.91569,0.91569,0.91499,0.91512,15034084.0
2006-05-25 06:41:00,0.91524,0.91558,0.91524,0.91554,12423115.0
2006-05-25 06:42:00,0.91515,0.91518,0.91494,0.9151,3718223.0
2006-05-25 06:43:00,0.91498,0.91501,0.91472,0.91472,17217268.0
2006-05-25 06:44:00,0.91416,0.91479,0.91416,0.91472,6632874.0
2006-05-25 06:45:00,0.91479,0.91493,0.91467,0.91482,27685448.0
2006-05-25 06:46:00,0.9149,0.91514,0.91447,0.91494,10240546.0
2006-05-25 06:47:00,0.91502,0.91502,0.91434,0.91434,15167437.0
2006-05-25 06:48:00,0.91529,0.91536,0.91525,0.91534,5015264.0
2006-05-25 06:49:00,0.91534,0.91534,0.91512,0.91512,5194759.0
2006-05-25 06:50:00,0.9151,0.91512,0.91451,0.91451,15834902.0
2006-05-25 06:51:00,0.91457,0.91463,0.91446,0.91463,11306603.0
2006-05-25 06:52:00,0.91457,0.91529,0.91394,0.9151,13085729.0
2006-05-25 06:53:00,0.91504,0.91504,0.91449,0.91449,3490172.0
2006-05-25 06:55:00,0.91449,0.91455,0.91441,0.91455,17415457.0
2006-05-25 06:56:00,0.91449,0.91465,0.91407,0.91451,2430869.0
2006-05-25 06:57:00,0.91439,0.91475,0.91439,0.91475,13715308.0
2006-05-25 06:58:00,0.91475,0.91475,0.91447,0.91459,3969672.0
2006-05-25 06:59:00,0.91453,0.91453,0.91446,0.91446,924235.0
2006-05-25 07:00:00,0.91443,0.91453,0.9143,0.91433,2759418.0
2006-05-25 07:01:00,0.91438,0.91445,0.91419,0.91437,7482892.0
2006-05-25 07:02:00,0.9144,0.9145,0.91436,0.91449,37758163.0
2006-05-25 07:03:00,0.91446,0.91462,0.91446,0.91455,11592960.0
2006-05-25 07:04:00,0.91459,0.91486,0.91459,0.91475,4579730.0
2006-05-25 07:05:00,0.91468,0.91474,0.91468,0.91474,1142163.0
2006-05-25 07:07:00,0.91478,0.91478,0.91461,0.91464,17667130.0
2006-05-25 07:08:00,0.91471,0.91472,0.91455,0.91463,1433867.0
2006-05-25 07:09:00,0.91464,0.91464,0.91454,0.91454,4427618.0
2006-05-25 07:10:00,0.91451,0.91471,0.91445,0.91471,4574811.0
2006-05-25 07:12:00,0.91463,0.91478,0.91454,0.91478,4905119.0
2006-05-25 07:13:00,0.91469,0.91494,0.91469,0.91488,7635945.0
2006-05-25 07:14:00,0.91484,0.91485,0.91478,0.91478,2124456.0
2006-05-25 07:15:00,0.91478,0.91478,0.91452,0.91452,10975215.0
2006-05-25 07:16:00,0.91444,0.91468,0.91444,0.91459,2411904.0
2006-05-25 07:17:00,0.91458,0.91485,0.91448,0.91448,6211801.0
2006-05-25 07:18:00,0.9147,0.9147,0.91458,0.91464,6731504.0
2006-05-25 07:19:00,0.91455,0.9146,0.91405,0.91405,8121398.0
2006-05-25 07:20:00,0.91453,0.91457,0.91406,0.9145,1601711.0
2006-05-25 07:21:00,0.91458,0.91472,0.91437,0.91437,7952052.0
2006-05-25 07:23:00,0.91451,0.91451,0.91423,0.91428,8439161.0
2006-05-25 07:24:00,0.91436,0.9145,0.91426,0.9143,1020997.0
2006-05-25 07:25:00,0.91435,0.91453,0.91426,0.91453,9847849.0
2006-05-25 07:26:00,0.91436,0.91475,0.91436,0.91455,7560437.0
2006-05-25 07:27:00,0.91477,0.91497,0.91472,0.91472,3167668.0
2006-05-25 07:28:00,0.91472,0.91481,0.91463,0.91472,13467081.0
2006-05-25 07:29:00,0.91482,0.91494,0.91482,0.91494,13684888.0
2006-05-25 07:30:00,0.91498,0.91498,0.91492,0.91492,7438974.0
2006-05-25 07:32:00,0.91497,0.91512,0.91484,0.91503,16709062.0
2006-05-25 07:33:00,0.91498,0.915,0.91487,0.91498,1595432.0
2006-05-25 07:34:00,0.91504,0.91518,0.91504,0.91518,4257321.0
2006-05-25 07:35:00,0.91509,0.91515,0.91507,0.91515,5316402.0
2006-05-25 07:38:00,0.91527,0.91527,0.91507,0.91508,34703369.0
2006-05-25 07:39:00,0.91524,0.91524,0.91491,0.91491,3522043.0
2006-05-25 07:40:00,0.91511,0.91521,0.91511,0.91521,7862754.0
2006-05-25 07:41:00,0.91513,0.91519,0.91512,0.91514,766460.0
2006-05-25 07:42:00,0.91518,0.91562,0.91513,0.91556,8036175.0
2006-05-25 07:43:00,0.91514,0.91515,0.91504,0.91504,17323757.0
2006-05-25 07:44:00,0.91504,0.91512,0.91467,0.91475,13412606.0
2006-05-25 07:45:00,0.91496,0.91519,0.91496,0.91519,4603504.0
2006-05-25 07:46:00,0.91518,0.91518,0.915,0.91506,4162667.0
2006-05-25 07:47:00,0.91516,0.91524,0.91498,0.91522,12351252.0
2006-05-25 07:48:00,0.91524,0.91533,0.91521,0.91521,8644950.0
2006-05-25 07:49:00,0.91529,0.9154,0.91524,0.91527,11145898.0
2006-05-25 07:50:00,0.91532,0.91544,0.91526,0.91544,40366816.0
2006-05-25 07:51:00,0.91542,0.91542,0.91526,0.91532,25603115.0
2006-05-25 07:52:00,0.91536,0.91558,0.91531,0.91531,20063918.0
2006-05-25 07:53:00,0.91552,0.91561,0.9153,0.91546,11919321.0
2006-05-25 07:54:00,0.91558,0.91565,0.91553,0.91563,16531044.0
2006-05-25 07:55:00,0.91563,0.91563,0.91542,0.91542,8323392.0
2006-05-25 07:56:00,0.91543,0.91543,0.91526,0.91527,15955793.0
2006-05-25 07:57:00,0.91536,0.91536,0.91497,0.91516,16480948.0
2006-05-25 07:58:00,0.91515,0.91534,0.91515,0.91522,15034674.0
2006-05-25 07:59:00,0.91528,0.91528,0.91516,0.91526,3807489.0
2006-05-25 08:00:00,0.91529,0.91541,0.91529,0.91539,6756938.0
2006-05-25 08:01:00,0.91541,0.91541,0.91522,0.9154,20901017.0
2006-05-25 08:02:00,0.91538,0.91544,0.91514,0.91532,7377243.0
2006-05-25 08:03:00,0.91531,0.91545,0.91531,0.91533,19142881.0
2006-05-25 08:04:00,0.91533,0.9154,0.91512,0.91522,8071414.0
2006-05-25 08:05:00,0.91527,0.91527,0.915,0.91509,6642291.0
2006-05-25 08:06:00,0.91514,0.91539,0.91506,0.91506,4397395.0
2006-05-25 08:07:00,0.91518,0.91518,0.91474,0.91485,7751221.0
2006-05-25 08:08:00,0.91494,0.91494,0.91472,0.91476,19185208.0
2006-05-25 08:09:00,0.9145,0.91485,0.9145,0.91457,9992147.0
2006-05-25 08:10:00,0.91456,0.91477,0.91446,0.91477,5696920.0
2006-05-25 08:11:00,0.91472,0.91502,0.91472,0.91483,4859101.0
2006-05-25 08:12:00,0.91487,0.91494,0.91467,0.91494,4767303.0
2006-05-25 08:13:00,0.91492,0.91492,0.91436,0.91486,9332425.0
2006-05-25 08:14:00,0.91469,0.91487,0.91461,0.91487,9671655.0
2006-05-25 08:15:00,0.91497,0.91499,0.91482,0.91487,4784175.0
2006-05-25 08:16:00,0.91487,0.91487,0.91432,0.91432,9466566.0
2006-05-25 08:17:00,0.91469,0.9148,0.91447,0.91447,29147342.0
2006-05-25 08:18:00,0.91459,0.91459,0.91438,0.91441,4608127.0
2006-05-25 08:19:00,0.91439,0.91455,0.91422,0.91422,3198360.0
2006-05-25 08:20:00,0.91428,0.91456,0.91418,0.91456,2614351.0
2006-05-25 08:21:00,0.91423,0.91495,0.91423,0.91481,9825436.0
2006-05-25 08:22:00,0.9149,0.91508,0.91447,0.91506,18536542.0
2006-05-25 08:23:00,0.91522,0.9154,0.915,0.9154,7669635.0
2006-05-25 08:24:00,0.9155,0.9155,0.91512,0.91531,1798447.0
2006-05-25 08:25:00,0.91472,0.91505,0.91472,0.91505,2261890.0
2006-05-25 08:26:00,0.91504,0.91504,0.91437,0.91476,28970020.0
2006-05-25 08:27:00,0.91502,0.91518,0.91495,0.91499,4248504.0
2006-05-25 08:28:00,0.91519,0.91563,0.91519,0.91554,2719443.0
2006-05-25 08:29:00,0.91577,0.91577,0.91535,0.9154,11061917.0
2006-05-25 08:30:00,0.91526,0.91564,0.91526,0.91564,5194434.0
2006-05-25 08:31:00,0.91565,0.91565,0.91532,0.91532,10381481.0
2006-05-25 08:32:00,0.91537,0.91553,0.91537,0.91553,29780088.0
2006-05-25 08:33:00,0.91521,0.91546,0.91521,0.91536,10961521.0
2006-05-25 08:34:00,0.91539,0.91549,0.91538,0.91542,4520642.0
2006-05-25 08:35:00,0.91545,0.91566,0.91538,0.91556,11682029.0
2006-05-25 08:36:00,0.91535,0.91535,0.91502,0.91524,8092344.0
2006-05-25 08:37:00,0.91506,0.91563,0.91506,0.91544,6135754.0
2006-05-25 08:38:00,0.91501,0.91555,0.91501,0.9155,8310249.0
2006-05-25 08:39:00,0.91555,0.91555,0.91526,0.91526,7930214.0
2006-05-25 08:40:00,0.91536,0.91536,0.91491,0.91508,9814041.0
2006-05-25 08:41:00,0.91518,0.91545,0.91508,0.91508,12891408.0
2006-05-25 08:42:00,0.91528,0.91554,0.91514,0.91525,12452088.0
2006-05-25 08:43:00,0.91538,0.91538,0.91517,0.91523,4501893.0
2006-05-25 08:44:00,0.91519,0.91537,0.91518,0.91525,4925422.0
2006-05-25 08:45:00,0.91527,0.91557,0.91513,0.91527,5678879.0
2006-05-25 08:46:00,0.9151,0.91524,0.91417,0.91417,15095483.0
2006-05-25 08:47:00,0.91511,0.91554,0.91511,0.91544,4351054.0
2006-05-25 08:48:00,0.91556,0.91556,0.91525,0.91525,8364172.0
2006-05-25 08:49:00,0.91528,0.91568,0.91507,0.91507,5255747.0
2006-05-25 08:50:00,0.91569,0.91569,0.9155,0.9155,1584041.0
2006-05-25 08:51:00,0.91554,0.91555,0.91538,0.91538,2030484.0
2006-05-25 08:52:00,0.91553,0.91565,0.91517,0.91545,16067199.0
2006-05-25 08:53:00,0.91531,0.91531,0.91512,0.91512,2184253.0
2006-05-25 08:54:00,0.91519,0.91524,0.91499,0.91524,13447420.0
2006-05-25 08:55:00,0.91534,0.91538,0.91514,0.91514,13508228.0
2006-05-25 08:56:00,0.91521,0.91531,0.91519,0.91519,11368397.0
2006-05-25 08:57:00,0.91495,0.9153,0.91495,0.91528,23961257.0
2006-05-25 08:58:00,0.91506,0.91542,0.91467,0.91542,4891022.0
2006-05-25 08:59:00,0.91557,0.91587,0.9155,0.91559,2887300.0
2006-05-25 09:00:00,0.91547,0.91549,0.91529,0.91536,4279053.0
2006-05-25 09:01:00,0.91522,0.91569,0.91517,0.9155,6905344.0
2006-05-25 09:02:00,0.9155,0.91564,0.9155,0.91564,4491858.0
2006-05-25 09:03:00,0.91554,0.91563,0.91535,0.91551,5964822.0
2006-05-25 09:04:00,0.91554,0.91583,0.91554,0.9157,3397664.0
2006-05-25 09:05:00,0.91577,0.91577,0.91541,0.91543,16778856.0
2006-05-25 09:06:00,0.91513,0.91542,0.91513,0.91541,2388908.0
2006-05-25 09:07:00,0.91535,0.91537,0.91519,0.91537,20658611.0
2006-05-25 09:08:00,0.915,0.91536,0.91496,0.91498,14432539.0
2006-05-25 09:09:00,0.91505,0.91512,0.91495,0.91503,1842160.0
2006-05-25 09:10:00,0.91494,0.91512,0.91494,0.91502,7615977.0
2006-05-25 09:11:00,0.91515,0.91542,0.9151,0.91522,3995927.0
2006-05-25 09:12:00,0.91533,0.91533,0.91497,0.91525,7734222.0
2006-05-25 09:13:00,0.91523,0.91523,0.91508,0.91508,5604446.0
2006-05-25 09:14:00,0.915,0.9151,0.91493,0.915,11311485.0
2006-05-25 09:15:00,0.91522,0.91531,0.91515,0.91515,17408485.0
2006-05-25 09:16:00,0.91527,0.91546,0.91527,0.9153,5390949.0
2006-05-25 09:17:00,0.91539,0.9155,0.91519,0.91521,4622662.0
2006-05-25 09:18:00,0.91541,0.91549,0.91531,0.91549,12361602.0
2006-05-25 09:19:00,0.91547,0.91557,0.91547,0.91553,31195003.0
2006-05-25 09:20:00,0.91551,0.9157,0.91509,0.91556,5308788.0
2006-05-25 09:21:00,0.91562,0.91562,0.91526,0.91529,7845351.0
2006-05-25 09:22:00,0.91537,0.91537,0.91478,0.91525,6300710.0
2006-05-25 09:23:00,0.91524,0.91548,0.91524,0.91534,13532069.0
2006-05-25 09:24:00,0.91545,0.91572,0.91545,0.91569,4280256.0
2006-05-25 09:25:00,0.91575,0.91575,0.91547,0.91557,1649273.0
2006-05-25 09:26:00,0.91554,0.91566,0.91554,0.91554,6549782.0
2006-05-25 09:27:00,0.91562,0.91592,0.91562,0.91592,11426112.0
2006-05-25 09:28:00,0.91565,0.916,0.91565,0.916,11058134.0
2006-05-25 09:29:00,0.91598,0.91618,0.91598,0.91603,8478368.0
2006-05-25 09:30:00,0.91601,0.91671,0.91583,0.91671,2183852.0
2006-05-25 09:31:00,0.91675,0.91675,0.91627,0.91635,6954022.0
2006-05-25 09:32:00,0.91629,0.91634,0.91567,0.91567,8600024.0
2006-05-25 09:33:00,0.91627,0.91648,0.91627,0.91636,5955540.0
2006-05-25 09:34:00,0.91646,0.91662,0.91639,0.91662,2608751.0
2006-05-25 09:35:00,0.91662,0.91662,0.91601,0.9165,8172854.0
2006-05-25 09:36:00,0.91665,0.917,0.91626,0.91626,1098377.0
2006-05-25 09:37:00,0.91666,0.91672,0.91658,0.91672,10400550.0
2006-05-25 09:38:00,0.9167,0.91709,0.91664,0.91709,2812978.0
2006-05-25 09:39:00,0.91704,0.91722,0.91704,0.91704,7787071.0
2006-05-25 09:40:00,0.91715,0.91734,0.91705,0.91705,4793724.0
2006-05-25 09:41:00,0.9169,0.91779,0.9169,0.9173,15239741.0
2006-05-25 09:42:00,0.91725,0.91775,0.91724,0.91775,31972739.0
2006-05-25 09:43:00,0.91777,0.91818,0.91777,0.91818,8464231.0
2006-05-25 09:44:00,0.91822,0.91868,0.91781,0.91813,7086828.0
2006-05-25 09:45:00,0.91823,0.91832,0.91809,0.91832,15820422.0
2006-05-25 09:46:00,0.91836,0.91836,0.91807,0.91807,1791866.0
2006-05-25 09:47:00,0.91807,0.91807,0.91786,0.91786,2747114.0
2006-05-25 09:48:00,0.91767,0.91779,0.91723,0.91723,27112030.0
2006-05-25 09:49:00,0.9179,0.91798,0.91773,0.91773,25788688.0
2006-05-25 09:50:00,0.91759,0.91794,0.91759,0.91794,17369678.0
2006-05-25 09:51:00,0.91805,0.91806,0.91791,0.91804,23210024.0
2006-05-25 09:52:00,0.91816,0.91825,0.91804,0.91823,22380037.0
2006-05-25 09:53:00,0.91807,0.91809,0.91743,0.91743,11248011.0
2006-05-25 09:54:00,0.91808,0.91808,0.91765,0.9178,9020361.0
2006-05-25 09:55:00,0.91787,0.91834,0.91787,0.91825,10223318.0
2006-05-25 09:56:00,0.91787,0.91798,0.91761,0.91761,25627825.0
2006-05-25 09:57:00,0.91772,0.91772,0.91732,0.91732,11626001.0
2006-05-25 09:58:00,0.91751,0.91764,0.91745,0.91764,3051980.0
2006-05-25 09:59:00,0.91748,0.91761,0.91704,0.91755,18282286.0
2006-05-25 10:00:00,0.91778,0.91778,0.91752,0.91757,3561338.0
2006-05-25 10:01:00,0.91783,0.91783,0.91755,0.91764,22259822.0
2006-05-25 10:02:00,0.9181,0.91827,0.9181,0.91827,12089994.0
2006-05-25 10:03:00,0.91824,0.91824,0.91768,0.91786,5669869.0
2006-05-25 10:04:00,0.91773,0.91773,0.91756,0.91764,17054670.0
2006-05-25 10:05:00,0.91772,0.91776,0.91748,0.91766,16614591.0
2006-05-25 10:06:00,0.91768,0.91776,0.91768,0.9177,5105327.0
2006-05-25 10:07:00,0.9177,0.91799,0.9177,0.91789,6436117.0
2006-05-25 10:08:00,0.91795,0.91795,0.91759,0.91759,6195294.0
2006-05-25 10:09:00,0.91761,0.91777,0.9175,0.9175,7059831.0
2006-05-25 10:10:00,0.91746,0.91757,0.91724,0.91733,4325763.0
2006-05-25 10:11:00,0.91731,0.91762,0.91731,0.91762,28095482.0
2006-05-25 10:12:00,0.91772,0.91781,0.91758,0.91781,10475689.0
2006-05-25 10:13:00,0.91775,0.91778,0.91769,0.91778,7457759.0
2006-05-25 10:14:00,0.91811,0.91829,0.91811,0.91829,11532990.0
2006-05-25 10:15:00,0.91823,0.91823,0.9177,0.91772,9283989.0
2006-05-25 10:16:00,0.91782,0.91794,0.91773,0.91773,1373553.0
2006-05-25 10:18:00,0.91759,0.91801,0.91759,0.91801,9947159.0
2006-05-25 10:19:00,0.91795,0.9181,0.91771,0.91803,6373150.0
2006-05-25 10:20:00,0.91804,0.91804,0.9179,0.9179,3722838.0
2006-05-25 10:21:00,0.91793,0.9181,0.91793,0.9181,1401240.0
2006-05-25 10:22:00,0.91804,0.91821,0.91804,0.91814,21168481.0
2006-05-25 10:23:00,0.91819,0.91819,0.91789,0.91789,20260921.0
2006-05-25 10:24:00,0.91793,0.91817,0.91793,0.91817,8777458.0
2006-05-25 10:25:00,0.91831,0.91831,0.91773,0.91821,8436294.0
2006-05-25 10:26:00,0.91828,0.91839,0.91817,0.91824,9314116.0
2006-05-25 10:27:00,0.91799,0.91834,0.91799,0.91834,4453473.0
2006-05-25 10:28:00,0.91823,0.91846,0.91807,0.91846,11679144.0
2006-05-25 10:29:00,0.91825,0.91886,0.91825,0.91886,9009597.0
2006-05-25 10:30:00,0.91869,0.91889,0.91869,0.91877,5361575.0
2006-05-25 10:31:00,0.91899,0.91919,0.91897,0.91919,1941736.0
2006-05-25 10:32:00,0.91901,0.91924,0.9186,0.9186,10265903.0
2006-05-25 10:33:00,0.91923,0.91927,0.91918,0.91918,20232653.0
2006-05-25 10:34:00,0.91907,0.91907,0.91893,0.91893,2049489.0
2006-05-25 10:35:00,0.91891,0.91891,0.91866,0.91866,8551116.0
2006-05-25 10:36:00,0.91887,0.91934,0.91887,0.91934,16862970.0
2006-05-25 10:37:00,0.91922,0.91922,0.919,0.91919,14018615.0
2006-05-25 10:38:00,0.91911,0.91918,0.91852,0.9191,11288851.0
2006-05-25 10:39:00,0.91906,0.91906,0.91889,0.91889,17023919.0
2006-05-25 10:40:00,0.9187,0.91882,0.91853,0.91882,3275316.0
2006-05-25 10:41:00,0.91884,0.91916,0.91823,0.91889,3265946.0
2006-05-25 10:42:00,0.91881,0.9191,0.91878,0.91892,18809848.0
2006-05-25 10:43:00,0.919,0.91962,0.91889,0.91931,8750893.0
2006-05-25 10:44:00,0.91928,0.91944,0.91903,0.91909,18392393.0
2006-05-25 10:45:00,0.91915,0.91923,0.91872,0.91905,1952748.0
2006-05-25 10:46:00,0.91905,0.91907,0.91903,0.91903,11274066.0
2006-05-25 10:47:00,0.91884,0.91903,0.91881,0.91891,16229819.0
2006-05-25 10:48:00,0.91881,0.91892,0.9186,0.91878,19339292.0
2006-05-25 10:49:00,0.9188,0.91893,0.91878,0.91889,11379237.0
2006-05-25 10:50:00,0.91866,0.91898,0.9184,0.91884,2100955.0
2006-05-25 10:51:00,0.91887,0.91904,0.91843,0.91843,18329059.0
2006-05-25 10:52:00,0.91846,0.91872,0.91846,0.91864,1881955.0
2006-05-25 10:53:00,0.91875,0.91897,0.91875,0.91897,23281128.0
2006-05-25 10:54:00,0.91895,0.91895,0.91868,0.91873,14153556.0
2006-05-25 10:55:00,0.91888,0.919,0.91873,0.91873,6248521.0
2006-05-25 10:56:00,0.91899,0.91927,0.91899,0.91916,25844634.0
2006-05-25 10:57:00,0.91921,0.91921,0.91867,0.91867,1787622.0
2006-05-25 10:58:00,0.91925,0.91934,0.91909,0.91924,16477349.0
2006-05-25 10:59:00,0.91925,0.91932,0.91923,0.91931,18077899.0
2006-05-25 11:00:00,0.91925,0.91929,0.91916,0.91929,3787713.0
2006-05-25 11:01:00,0.91908,0.91908,0.91907,0.91907,1068134.0
2006-05-25 11:02:00,0.91874,0.919,0.91866,0.91895,5392140.0
2006-05-25 11:03:00,0.91892,0.91951,0.91892,0.91951,3626979.0
2006-05-25 11:04:00,0.91939,0.91939,0.91808,0.91808,14134787.0
2006-05-25 11:05:00,0.919,0.9192,0.91868,0.91868,7793419.0
2006-05-25 11:06:00,0.91876,0.91885,0.91876,0.91878,1775930.0
2006-05-25 11:07:00,0.91886,0.91897,0.91886,0.91897,932462.0
2006-05-25 11:09:00,0.91896,0.91896,0.91883,0.91883,20367239.0
2006-05-25 11:10:00,0.91876,0.91876,0.91856,0.91856,5480892.0
2006-05-25 11:11:00,0.91854,0.91889,0.91854,0.91889,10647625.0
2006-05-25 11:12:00,0.91881,0.9189,0.91881,0.91887,8693229.0
2006-05-25 11:13:00,0.91864,0.91896,0.91864,0.91874,8287611.0
2006-05-25 11:14:00,0.91892,0.91902,0.91888,0.91902,3604809.0
2006-05-25 11:15:00,0.91899,0.91899,0.91885,0.91885,400703.0
2006-05-25 11:16:00,0.91883,0.91883,0.91853,0.91853,5471606.0
2006-05-25 11:17:00,0.9186,0.91882,0.91858,0.91867,26840901.0
2006-05-25 11:18:00,0.91868,0.91868,0.91844,0.91856,6735776.0
2006-05-25 11:19:00,0.91861,0.9189,0.91861,0.91872,8437716.0
2006-05-25 11:20:00,0.9187,0.9187,0.91857,0.91857,5852472.0
2006-05-25 11:21:00,0.91862,0.91884,0.91852,0.91884,13576953.0
2006-05-25 11:22:00,0.91878,0.91892,0.91853,0.9187,6595671.0
2006-05-25 11:23:00,0.91889,0.91914,0.91879,0.91914,6486061.0
2006-05-25 11:24:00,0.91918,0.91918,0.91905,0.91905,10804515.0
2006-05-25 11:25:00,0.9191,0.9191,0.9188,0.91884,2579209.0
2006-05-25 11:26:00,0.9191,0.91927,0.91904,0.91927,6022155.0
2006-05-25 11:27:00,0.91906,0.91923,0.91894,0.91922,12706930.0
2006-05-25 11:28:00,0.91909,0.91946,0.91909,0.91943,4741605.0
2006-05-25 11:29:00,0.91947,0.91961,0.9193,0.91961,12995594.0
2006-05-25 11:30:00,0.91959,0.91972,0.91938,0.91972,11068612.0
2006-05-25 11:31:00,0.91959,0.91959,0.91915,0.91917,8245073.0
2006-05-25 11:32:00,0.91929,0.91942,0.91905,0.91942,6499431.0
2006-05-25 11:33:00,0.91927,0.91927,0.91907,0.91907,7898379.0
2006-05-25 11:34:00,0.91919,0.91983,0.91919,0.91983,16341674.0
2006-05-25 11:35:00,0.91953,0.91967,0.91949,0.91951,4655802.0
2006-05-25 11:36:00,0.9194,0.91947,0.91921,0.91942,13371002.0
2006-05-25 11:37:00,0.91931,0.91944,0.91929,0.91929,23033304.0
2006-05-25 11:38:00,0.91925,0.91942,0.91914,0.91942,4759126.0
2006-05-25 11:39:00,0.91975,0.91994,0.91972,0.91975,17369372.0
2006-05-25 11:40:00,0.91968,0.91989,0.91968,0.91989,10410245.0
2006-05-25 11:41:00,0.91964,0.91997,0.91964,0.91997,16591625.0
2006-05-25 11:42:00,0.92006,0.92006,0.91984,0.91984,15640429.0
2006-05-25 11:43:00,0.9199,0.92004,0.9199,0.91991,3510648.0
2006-05-25 11:44:00,0.91992,0.91993,0.91978,0.91985,9447928.0
2006-05-25 11:45:00,0.91988,0.91988,0.91873,0.91987,13169752.0
2006-05-25 11:46:00,0.91981,0.92004,0.91977,0.91977,1788003.0
2006-05-25 11:47:00,0.91992,0.91999,0.91985,0.91996,3648488.0
2006-05-25 11:48:00,0.92004,0.9201,0.91999,0.9201,3643500.0
2006-05-25 11:49:00,0.91994,0.92017,0.91994,0.92012,13929412.0
2006-05-25 11:50:00,0.91994,0.91995,0.91984,0.91995,4076171.0
2006-05-25 11:51:00,0.91933,0.92004,0.91933,0.92004,10985516.0
2006-05-25 11:52:00,0.92005,0.92005,0.91988,0.91992,3146558.0
2006-05-25 11:53:00,0.91977,0.91984,0.91967,0.91978,17324059.0
2006-05-25 11:54:00,0.91977,0.91979,0.91967,0.91968,26340489.0
2006-05-25 11:55:00,0.9196,0.91983,0.9196,0.91983,7917226.0
2006-05-25 11:56:00,0.91991,0.91991,0.91951,0.9196,12505603.0
2006-05-25 11:57:00,0.91963,0.91966,0.91933,0.91933,4908385.0
2006-05-25 11:58:00,0.91947,0.9197,0.91947,0.9197,9203849.0
2006-05-25 11:59:00,0.91978,0.92007,0.91955,0.92001,7935577.0
2006-05-25 12:00:00,0.91993,0.91993,0.91974,0.91974,7652499.0
2006-05-25 12:01:00,0.91977,0.91977,0.91897,0.91897,13250926.0
2006-05-25 12:02:00,0.91973,0.91977,0.91962,0.91977,7729802.0
2006-05-25 12:03:00,0.91957,0.91963,0.91945,0.91948,13453893.0
2006-05-25 12:04:00,0.91923,0.9197,0.91923,0.9197,2420733.0
2006-05-25 12:05:00,0.91984,0.91984,0.91953,0.91975,9782314.0
2006-05-25 12:06:00,0.9197,0.91998,0.9197,0.91998,7196917.0
2006-05-25 12:07:00,0.91998,0.9202,0.91998,0.92016,6648157.0
2006-05-25 12:08:00,0.92008,0.92036,0.91995,0.92036,6851649.0
2006-05-25 12:09:00,0.92027,0.92046,0.92026,0.92046,21682005.0
2006-05-25 12:10:00,0.92077,0.92089,0.92058,0.92071,19887245.0
2006-05-25 12:11:00,0.92074,0.92078,0.92062,0.92078,13662765.0
2006-05-25 12:12:00,0.92077,0.92077,0.92038,0.92038,11990186.0
2006-05-25 12:13:00,0.92045,0.92075,0.92043,0.92058,7440919.0
2006-05-25 12:14:00,0.92093,0.92103,0.92092,0.92096,4515595.0
2006-05-25 12:15:00,0.92082,0.92082,0.92021,0.92021,8235418.0
2006-05-25 12:16:00,0.92046,0.92046,0.92022,0.92022,1736620.0
2006-05-25 12:17:00,0.92021,0.92025,0.92016,0.92018,12080538.0
2006-05-25 12:18:00,0.92034,0.92034,0.92003,0.92028,27304728.0
2006-05-25 12:19:00,0.92028,0.92044,0.92027,0.92027,2313996.0
2006-05-25 12:20:00,0.92033,0.92045,0.91996,0.91996,16565462.0
2006-05-25 12:21:00,0.9205,0.92082,0.9205,0.92064,2262946.0
2006-05-25 12:22:00,0.9205,0.92073,0.9205,0.92067,10940059.0
2006-05-25 12:23:00,0.92069,0.92069,0.92048,0.92052,12673412.0
2006-05-25 12:24:00,0.92043,0.92067,0.92043,0.92067,5252508.0
2006-05-25 12:25:00,0.92066,0.92089,0.92022,0.92075,6554077.0
2006-05-25 12:26:00,0.92075,0.92092,0.92072,0.92072,8918775.0
2006-05-25 12:27:00,0.92074,0.92074,0.92055,0.92055,9069409.0
2006-05-25 12:28:00,0.92062,0.92075,0.92054,0.9206,3614277.0
2006-05-25 12:29:00,0.92056,0.92075,0.92017,0.92057,3561987.0
2006-05-25 12:30:00,0.92074,0.92074,0.92011,0.92011,3201416.0
2006-05-25 12:31:00,0.92072,0.9209,0.92072,0.92085,20824034.0
2006-05-25 12:32:00,0.92072,0.9209,0.92057,0.9209,3653798.0
2006-05-25 12:33:00,0.92092,0.92092,0.92069,0.92072,13107741.0
2006-05-25 12:34:00,0.92075,0.92075,0.92062,0.92062,1290688.0
2006-05-25 12:35:00,0.92057,0.92057,0.92053,0.92053,1239418.0
2006-05-25 12:36:00,0.92067,0.92077,0.92063,0.92069,3446885.0
2006-05-25 12:37:00,0.92053,0.92089,0.92053,0.92089,3537861.0
2006-05-25 12:38:00,0.92115,0.92132,0.92115,0.92131,6523284.0
2006-05-25 12:39:00,0.92089,0.92089,0.92025,0.92075,10174470.0
2006-05-25 12:40:00,0.92066,0.92083,0.9206,0.92068,7858712.0
2006-05-25 12:41:00,0.92063,0.92063,0.92002,0.9205,4634094.0
2006-05-25 12:42:00,0.92037,0.92053,0.92037,0.92044,5806119.0
2006-05-25 12:43:00,0.92034,0.9204,0.92015,0.92015,310413.0
2006-05-25 12:44:00,0.9204,0.92057,0.92039,0.92057,4881358.0
2006-05-25 12:45:00,0.92054,0.92054,0.91975,0.92017,3126638.0
2006-05-25 12:46:00,0.92015,0.92034,0.92015,0.92034,6324461.0
2006-05-25 12:47:00,0.9201,0.92022,0.92005,0.92005,4463888.0
2006-05-25 12:48:00,0.92016,0.92016,0.91994,0.92015,8468708.0
2006-05-25 12:49:00,0.91923,0.92023,0.91923,0.92,9938037.0
2006-05-25 12:50:00,0.92002,0.92011,0.9196,0.92007,5750275.0
2006-05-25 12:51:00,0.91994,0.91994,0.91984,0.91984,221364.0
2006-05-25 12:52:00,0.91984,0.91995,0.9197,0.91972,15773680.0
2006-05-25 12:53:00,0.91987,0.91987,0.91947,0.91961,12945630.0
2006-05-25 12:54:00,0.91966,0.91966,0.9187,0.9192,7468325.0
2006-05-25 12:55:00,0.91905,0.91922,0.91899,0.91902,4147416.0
2006-05-25 12:56:00,0.91894,0.91913,0.91889,0.91913,5434652.0
2006-05-25 12:57:00,0.91912,0.9192,0.91876,0.9192,2947037.0
2006-05-25 12:58:00,0.91917,0.91924,0.91907,0.91918,5149598.0
2006-05-25 12:59:00,0.91929,0.91975,0.91929,0.91975,3284660.0
2006-05-25 13:00:00,0.91979,0.91996,0.91972,0.91996,3562823.0
2006-05-25 13:01:00,0.92002,0.92011,0.91982,0.92011,3601739.0
2006-05-25 13:02:00,0.92014,0.92029,0.92014,0.92024,15233567.0
2006-05-25 13:03:00,0.92007,0.92043,0.92007,0.92017,4771550.0
2006-05-25 13:04:00,0.92032,0.92039,0.92032,0.92034,11899662.0
2006-05-25 13:05:00,0.92044,0.92066,0.92044,0.92066,2781196.0
2006-05-25 13:06:00,0.92066,0.92066,0.92056,0.9206,16022500.0
2006-05-25 13:07:00,0.92064,0.92064,0.92034,0.92034,10095704.0
2006-05-25 13:08:00,0.92038,0.92051,0.92017,0.92051,13389661.0
2006-05-25 13:09:00,0.92027,0.92043,0.92021,0.92029,4146429.0
2006-05-25 13:10:00,0.92037,0.9204,0.92015,0.92022,2791669.0
2006-05-25 13:11:00,0.92024,0.92088,0.92024,0.92088,7315369.0
2006-05-25 13:12:00,0.92086,0.92086,0.92062,0.92071,11406988.0
2006-05-25 13:13:00,0.92071,0.92086,0.92064,0.92084,14996553.0
2006-05-25 13:14:00,0.92071,0.92092,0.92067,0.92086,18791508.0
2006-05-25 13:15:00,0.92062,0.92098,0.92058,0.92071,12250476.0
2006-05-25 13:16:00,0.92059,0.92108,0.92052,0.92108,4594748.0
2006-05-25 13:17:00,0.92108,0.92123,0.92105,0.92109,17373566.0
2006-05-25 13:18:00,0.92127,0.9214,0.92127,0.92128,25289084.0
2006-05-25 13:19:00,0.92135,0.92164,0.92135,0.92151,2379086.0
2006-05-25 13:20:00,0.92151,0.92161,0.92144,0.92144,4657421.0
2006-05-25 13:21:00,0.92143,0.92143,0.92109,0.92109,2745156.0
2006-05-25 13:22:00,0.92109,0.92112,0.92104,0.92104,15314907.0
2006-05-25 13:23:00,0.92087,0.92087,0.92065,0.92072,2061653.0
2006-05-25 13:24:00,0.92084,0.92105,0.92084,0.92097,14980895.0
2006-05-25 13:25:00,0.92097,0.9211,0.92082,0.92089,7901781.0
2006-05-25 13:26:00,0.92122,0.92122,0.92086,0.9209,2352732.0
2006-05-25 13:27:00,0.92099,0.92111,0.92099,0.92111,3159801.0
2006-05-25 13:28:00,0.92113,0.92113,0.92088,0.92088,11652763.0
2006-05-25 13:29:00,0.92108,0.92152,0.92108,0.9214,12245043.0
2006-05-25 13:30:00,0.92138,0.92152,0.92123,0.92123,11604016.0
2006-05-25 13:31:00,0.92129,0.92138,0.92123,0.92135,13743203.0
2006-05-25 13:32:00,0.92137,0.92148,0.92102,0.92102,20836206.0
2006-05-25 13:33:00,0.92104,0.92146,0.92104,0.92126,2649795.0
2006-05-25 13:34:00,0.92144,0.92144,0.92137,0.92137,5025620.0
2006-05-25 13:35:00,0.92138,0.92138,0.92085,0.92126,6128131.0
2006-05-25 13:36:00,0.92137,0.92154,0.92133,0.92154,2459404.0
2006-05-25 13:37:00,0.9216,0.9216,0.92139,0.92156,3577816.0
2006-05-25 13:38:00,0.9217,0.9217,0.92152,0.92156,10109894.0
2006-05-25 13:39:00,0.92176,0.92205,0.92176,0.92198,16711672.0
2006-05-25 13:40:00,0.92204,0.92204,0.92182,0.92199,2503286.0
2006-05-25 13:41:00,0.92228,0.92229,0.92212,0.92229,2135826.0
2006-05-25 13:42:00,0.92227,0.92227,0.92185,0.92193,6681437.0
2006-05-25 13:43:00,0.9217,0.9219,0.92169,0.92188,12255398.0
2006-05-25 13:44:00,0.92184,0.9225,0.92178,0.92178,53745441.0
2006-05-25 13:45:00,0.92216,0.92246,0.92216,0.92246,8453904.0
2006-05-25 13:46:00,0.92248,0.92248,0.92187,0.92187,14399382.0
2006-05-25 13:47:00,0.9225,0.9226,0.92241,0.92241,8714071.0
2006-05-25 13:48:00,0.92236,0.92242,0.92218,0.92231,20005513.0
2006-05-25 13:49:00,0.92233,0.92251,0.92233,0.92233,5544513.0
2006-05-25 13:50:00,0.92229,0.92229,0.92175,0.92217,5704384.0
2006-05-25 13:51:00,0.92204,0.92204,0.92187,0.92187,145290.0
2006-05-25 13:52:00,0.92196,0.92204,0.92152,0.92204,7431052.0
2006-05-25 13:53:00,0.92194,0.92212,0.92193,0.92196,10619374.0
2006-05-25 13:54:00,0.92205,0.92212,0.92188,0.92209,2600689.0
2006-05-25 13:55:00,0.92219,0.92219,0.92208,0.92208,9392117.0
2006-05-25 13:56:00,0.92209,0.92222,0.92199,0.92199,6253008.0
2006-05-25 13:57:00,0.92193,0.92209,0.92192,0.92209,20396282.0
2006-05-25 13:58:00,0.92207,0.92207,0.92179,0.92179,583263.0
2006-05-25 13:59:00,0.92187,0.92187,0.92169,0.92184,5844700.0
2006-05-25 14:00:00,0.92174,0.92174,0.92152,0.92152,1622369.0
2006-05-25 14:01:00,0.92159,0.9216,0.92138,0.92138,12868340.0
2006-05-25 14:02:00,0.92154,0.92169,0.92152,0.92152,1307028.0
2006-05-25 14:03:00,0.92155,0.92163,0.92143,0.92144,9592462.0
2006-05-25 14:04:00,0.92149,0.9217,0.92149,0.92162,5288507.0
2006-05-25 14:05:00,0.9216,0.92172,0.92114,0.92172,5261430.0
2006-05-25 14:06:00,0.92156,0.92203,0.9212,0.9212,6831034.0
2006-05-25 14:07:00,0.92168,0.9218,0.92148,0.92148,9879643.0
2006-05-25 14:08:00,0.9216,0.92175,0.92143,0.92143,6169344.0
2006-05-25 14:09:00,0.92133,0.92134,0.92101,0.92125,10241081.0
2006-05-25 14:10:00,0.9214,0.9214,0.92119,0.92134,3568011.0
2006-05-25 14:11:00,0.92133,0.92176,0.92133,0.92176,1442768.0
2006-05-25 14:12:00,0.92157,0.92182,0.92125,0.92161,9081573.0
2006-05-25 14:13:00,0.9218,0.9218,0.92141,0.92158,6593838.0
2006-05-25 14:14:00,0.92164,0.92213,0.92164,0.92209,7867457.0
2006-05-25 14:15:00,0.92209,0.92209,0.9215,0.92176,7113997.0
2006-05-25 14:16:00,0.92136,0.92158,0.92116,0.92116,18298447.0
2006-05-25 14:17:00,0.9207,0.92144,0.9207,0.9213,20195495.0
2006-05-25 14:18:00,0.92116,0.92167,0.92116,0.92161,2788379.0
2006-05-25 14:19:00,0.92167,0.92167,0.92129,0.92134,5642429.0
2006-05-25 14:20:00,0.92109,0.9212,0.92061,0.92104,14292119.0
2006-05-25 14:21:00,0.92124,0.92147,0.92124,0.92146,2372810.0
2006-05-25 14:22:00,0.92166,0.9217,0.92119,0.92137,3395851.0
2006-05-25 14:23:00,0.9214,0.9214,0.92111,0.92115,11493221.0
2006-05-25 14:24:00,0.92102,0.92102,0.92088,0.92088,13421720.0
2006-05-25 14:25:00,0.92079,0.92105,0.92017,0.92105,558995.0
2006-05-25 14:26:00,0.92107,0.92128,0.92104,0.92107,8944020.0
2006-05-25 14:27:00,0.92105,0.92111,0.92088,0.92088,4161538.0
2006-05-25 14:28:00,0.92066,0.92088,0.92056,0.92088,4871655.0
2006-05-25 14:29:00,0.92088,0.92097,0.92048,0.92048,11134448.0
2006-05-25 14:30:00,0.92057,0.92098,0.92057,0.92098,4959956.0
2006-05-25 14:31:00,0.92077,0.92146,0.92069,0.92069,2671370.0
2006-05-25 14:32:00,0.92112,0.92132,0.92112,0.92131,16925402.0
2006-05-25 14:33:00,0.92122,0.92124,0.92104,0.92122,5257031.0
2006-05-25 14:34:00,0.92125,0.92153,0.92125,0.92153,9257104.0
2006-05-25 14:35:00,0.92138,0.92189,0.92138,0.92189,22787279.0
2006-05-25 14:36:00,0.92157,0.92176,0.92157,0.92165,24250090.0
2006-05-25 14:37:00,0.92163,0.92198,0.92163,0.92198,760718.0
2006-05-25 14:38:00,0.92196,0.92223,0.92132,0.92161,24095249.0
2006-05-25 14:39:00,0.92206,0.92234,0.92206,0.9221,4971903.0
2006-05-25 14:40:00,0.92196,0.92229,0.9219,0.92229,20743235.0
2006-05-25 14:41:00,0.92214,0.92234,0.92194,0.92212,8345989.0
2006-05-25 14:42:00,0.92233,0.92233,0.92199,0.92199,6825127.0
2006-05-25 14:43:00,0.92186,0.92204,0.92167,0.92179,4721665.0
2006-05-25 14:44:00,0.9218,0.92196,0.92144,0.92174,16814119.0
2006-05-25 14:45:00,0.92174,0.92214,0.92172,0.92214,4376153.0
2006-05-25 14:46:00,0.92211,0.92243,0.92211,0.92243,6766011.0
2006-05-25 14:47:00,0.92247,0.92247,0.92197,0.92202,4155948.0
2006-05-25 14:48:00,0.92217,0.92223,0.92169,0.92217,4838788.0
2006-05-25 14:49:00,0.92227,0.92232,0.92208,0.92227,8112705.0
2006-05-25 14:50:00,0.92192,0.92239,0.92192,0.92239,21603339.0
2006-05-25 14:51:00,0.92232,0.92232,0.92182,0.92228,2499991.0
2006-05-25 14:52:00,0.92212,0.9225,0.92202,0.9225,18411616.0
2006-05-25 14:53:00,0.92242,0.92242,0.92204,0.92235,17593967.0
2006-05-25 14:54:00,0.9225,0.92292,0.9225,0.92292,5173956.0
2006-05-25 14:55:00,0.92284,0.92329,0.92284,0.92311,28173422.0
2006-05-25 14:56:00,0.92313,0.92322,0.92307,0.92322,1886530.0
2006-05-25 14:57:00,0.92325,0.92327,0.92312,0.92312,3703593.0
2006-05-25 14:58:00,0.92307,0.92321,0.92305,0.92321,2458624.0
2006-05-25 14:59:00,0.92323,0.92327,0.92294,0.9231,20600344.0
2006-05-25 15:00:00,0.92301,0.92306,0.9227,0.923,13704612.0
2006-05-25 15:01:00,0.92284,0.92284,0.92272,0.92272,2950428.0
2006-05-25 15:02:00,0.92271,0.92283,0.92254,0.92277,11375917.0
2006-05-25 15:03:00,0.9228,0.9228,0.92258,0.92258,6200643.0
2006-05-25 15:04:00,0.92268,0.9227,0.9225,0.92257,4908457.0
2006-05-25 15:05:00,0.92245,0.92247,0.92231,0.92231,7755432.0
2006-05-25 15:06:00,0.92215,0.92215,0.92181,0.92184,4248999.0
2006-05-25 15:07:00,0.92177,0.92195,0.9216,0.9216,4253662.0
2006-05-25 15:08:00,0.92176,0.92239,0.92176,0.92219,2418117.0
2006-05-25 15:09:00,0.92226,0.92238,0.92202,0.92202,2496215.0
2006-05-25 15:10:00,0.92201,0.92247,0.92164,0.92214,3923843.0
2006-05-25 15:11:00,0.92222,0.92223,0.92204,0.92218,4085810.0
2006-05-25 15:12:00,0.92212,0.9224,0.92205,0.92222,6463637.0
2006-05-25 15:13:00,0.92217,0.92221,0.92183,0.92202,3843564.0
2006-05-25 15:14:00,0.92205,0.9222,0.92185,0.9222,10545412.0
2006-05-25 15:15:00,0.92201,0.92243,0.92201,0.92243,15956339.0
2006-05-25 15:16:00,0.92254,0.92262,0.92235,0.9225,7289116.0
2006-05-25 15:17:00,0.92274,0.92279,0.92221,0.92263,4949016.0
2006-05-25 15:18:00,0.92257,0.92261,0.92208,0.92227,16804611.0
2006-05-25 15:19:00,0.92238,0.92238,0.92224,0.92224,9220389.0
2006-05-25 15:20:00,0.92217,0.92217,0.92195,0.92207,2161154.0
2006-05-25 15:21:00,0.92184,0.92214,0.92184,0.92214,36129492.0
2006-05-25 15:22:00,0.92214,0.92214,0.92118,0.92188,8520020.0
2006-05-25 15:23:00,0.92208,0.92231,0.92208,0.92231,7523961.0
2006-05-25 15:24:00,0.92228,0.92242,0.92228,0.92233,4724608.0
2006-05-25 15:25:00,0.92234,0.92234,0.92212,0.92215,23463500.0
2006-05-25 15:26:00,0.92213,0.92235,0.92193,0.92212,12111981.0
2006-05-25 15:27:00,0.92202,0.92205,0.92143,0.92143,5462147.0
2006-05-25 15:28:00,0.92057,0.92171,0.92057,0.92171,9395835.0
2006-05-25 15:29:00,0.92171,0.92193,0.92147,0.92193,8124094.0
2006-05-25 15:30:00,0.922,0.92207,0.922,0.92207,5678740.0
2006-05-25 15:31:00,0.92209,0.92223,0.92203,0.92203,1146234.0
2006-05-25 15:32:00,0.92202,0.92214,0.922,0.922,10595723.0
2006-05-25 15:33:00,0.92204,0.92204,0.92176,0.92176,12097374.0
2006-05-25 15:34:00,0.92171,0.92191,0.92168,0.92181,6378724.0
2006-05-25 15:35:00,0.92184,0.92194,0.92162,0.92179,16273060.0
2006-05-25 15:36:00,0.92168,0.9219,0.92168,0.92169,10353405.0
2006-05-25 15:37:00,0.92174,0.92185,0.92174,0.92185,3197367.0
2006-05-25 15:38:00,0.92177,0.92199,0.92165,0.9218,3532355.0
2006-05-25 15:39:00,0.92193,0.92195,0.92179,0.92187,8248932.0
2006-05-25 15:40:00,0.92159,0.92185,0.92144,0.92144,14497375.0
2006-05-25 15:41:00,0.92143,0.92171,0.92143,0.92163,8195794.0
2006-05-25 15:42:00,0.92162,0.92162,0.92137,0.92162,14065880.0
2006-05-25 15:43:00,0.92159,0.92159,0.92158,0.92158,1341679.0
2006-05-25 15:44:00,0.92162,0.92172,0.92149,0.92172,2087946.0
2006-05-25 15:45:00,0.92172,0.92185,0.92154,0.92175,9219694.0
2006-05-25 15:46:00,0.92158,0.92166,0.92149,0.92157,6937332.0
2006-05-25 15:47:00,0.92147,0.92191,0.92147,0.9218,5369614.0
2006-05-25 15:48:00,0.92169,0.92172,0.92156,0.92168,22437673.0
2006-05-25 15:49:00,0.92172,0.92181,0.92158,0.92177,3789114.0
2006-05-25 15:50:00,0.92207,0.92207,0.92187,0.92187,1836716.0
2006-05-25 15:51:00,0.92187,0.92205,0.92185,0.92187,13560846.0
2006-05-25 15:52:00,0.92189,0.92193,0.92151,0.92151,8142281.0
2006-05-25 15:53:00,0.92165,0.92201,0.92165,0.92186,11898652.0
2006-05-25 15:54:00,0.9218,0.92222,0.9218,0.92205,19001303.0
2006-05-25 15:55:00,0.92203,0.92217,0.92189,0.92201,3591565.0
2006-05-25 15:56:00,0.92192,0.9223,0.92192,0.9223,14700579.0
2006-05-25 15:57:00,0.92253,0.92259,0.9224,0.9225,14010152.0
2006-05-25 15:58:00,0.92249,0.92249,0.92211,0.92211,8206392.0
2006-05-25 15:59:00,0.9221,0.9221,0.921,0.921,1030176.0
2006-05-25 16:00:00,0.92129,0.92168,0.92129,0.92168,6818887.0
2006-05-25 16:01:00,0.92164,0.92174,0.92154,0.92154,18875536.0
2006-05-25 16:02:00,0.92153,0.92171,0.92153,0.92158,4977528.0
2006-05-25 16:03:00,0.92166,0.92188,0.92166,0.9218,3652253.0
2006-05-25 16:04:00,0.9219,0.92203,0.9219,0.92191,2448920.0
2006-05-25 16:05:00,0.92186,0.92206,0.92186,0.92191,7034207.0
2006-05-25 16:06:00,0.9218,0.92189,0.92164,0.92189,7662404.0
2006-05-25 16:07:00,0.92172,0.92204,0.9215,0.9219,4498118.0
2006-05-25 16:08:00,0.92193,0.9222,0.92193,0.92204,11034423.0
2006-05-25 16:09:00,0.92222,0.92239,0.92218,0.92225,27844037.0
2006-05-25 16:10:00,0.9224,0.92255,0.92238,0.92255,4481016.0
2006-05-25 16:11:00,0.92268,0.92305,0.92267,0.92305,14944205.0
2006-05-25 16:12:00,0.9229,0.92309,0.9229,0.92309,2070554.0
2006-05-25 16:13:00,0.92281,0.92298,0.92281,0.92293,12339519.0
2006-05-25 16:14:00,0.92279,0.92279,0.92257,0.92257,261113.0
2006-05-25 16:15:00,0.92258,0.92282,0.92254,0.92254,3610040.0
2006-05-25 16:16:00,0.92281,0.92292,0.92233,0.92292,21776375.0
2006-05-25 16:17:00,0.92281,0.92292,0.92273,0.92279,12990073.0
2006-05-25 16:18:00,0.92264,0.92305,0.92264,0.92284,2002285.0
2006-05-25 16:19:00,0.92286,0.92286,0.92258,0.92265,8606534.0
2006-05-25 16:20:00,0.92266,0.92279,0.92259,0.92274,12570993.0
2006-05-25 16:21:00,0.92289,0.92291,0.92271,0.92274,14176001.0
2006-05-25 16:22:00,0.92266,0.92266,0.92234,0.92234,8655043.0
2006-05-25 16:23:00,0.92222,0.9224,0.92197,0.92197,1848301.0
2006-05-25 16:24:00,0.92243,0.92268,0.92243,0.92268,2516096.0
2006-05-25 16:25:00,0.92263,0.92263,0.92245,0.92245,18023177.0
2006-05-25 16:26:00,0.92256,0.92264,0.92256,0.92264,2116677.0
2006-05-25 16:27:00,0.92286,0.92307,0.92286,0.92307,5215429.0
2006-05-25 16:28:00,0.92278,0.92278,0.92245,0.92259,7492416.0
2006-05-25 16:29:00,0.92254,0.92254,0.9219,0.92242,7737110.0
2006-05-25 16:30:00,0.92218,0.92227,0.92207,0.92227,15111888.0
2006-05-25 16:31:00,0.92205,0.92241,0.92199,0.92207,18420738.0
2006-05-25 16:32:00,0.92194,0.92207,0.92176,0.92198,14354571.0
2006-05-25 16:33:00,0.92196,0.92196,0.92164,0.92168,28488784.0
2006-05-25 16:34:00,0.92165,0.9218,0.92149,0.92162,30452848.0
2006-05-25 16:35:00,0.92165,0.92173,0.92156,0.92163,2271517.0
2006-05-25 16:36:00,0.92171,0.92179,0.9215,0.92163,4669263.0
2006-05-25 16:37:00,0.92173,0.92179,0.92159,0.92159,3642791.0
2006-05-25 16:38:00,0.92181,0.92181,0.92127,0.92136,6939694.0
2006-05-25 16:39:00,0.92143,0.92149,0.92127,0.9214,15696965.0
2006-05-25 16:40:00,0.92142,0.92142,0.92115,0.92115,14107903.0
2006-05-25 16:41:00,0.92115,0.9213,0.92115,0.9213,9523398.0
2006-05-25 16:42:00,0.92109,0.92122,0.921,0.921,4590713.0
2006-05-25 16:43:00,0.92114,0.92114,0.92083,0.92114,8485668.0
2006-05-25 16:44:00,0.92112,0.92112,0.92083,0.92095,10926090.0
2006-05-25 16:45:00,0.92098,0.92118,0.92098,0.92118,2055605.0
2006-05-25 16:46:00,0.92092,0.92109,0.92085,0.92085,5838115.0
2006-05-25 16:47:00,0.92071,0.9211,0.92071,0.92088,15149035.0
2006-05-25 16:48:00,0.92105,0.92132,0.92091,0.92132,8362353.0
2006-05-25 16:49:00,0.92139,0.9215,0.92112,0.9215,4359625.0
2006-05-25 16:50:00,0.92149,0.92149,0.92126,0.92137,8740268.0
2006-05-25 16:51:00,0.92128,0.92141,0.92128,0.92141,3369595.0
2006-05-25 16:52:00,0.9213,0.9215,0.9213,0.92134,19604689.0
2006-05-25 16:53:00,0.92119,0.92152,0.92116,0.92116,1512296.0
2006-05-25 16:54:00,0.92146,0.92164,0.92146,0.92162,1526126.0
2006-05-25 16:55:00,0.92155,0.92168,0.92154,0.92156,7534246.0
2006-05-25 16:56:00,0.92147,0.92147,0.92133,0.92133,3139002.0
2006-05-25 16:57:00,0.9213,0.92134,0.92125,0.92127,32002066.0
2006-05-25 16:58:00,0.9213,0.9213,0.92089,0.92089,21915816.0
2006-05-25 16:59:00,0.92091,0.92096,0.9207,0.9207,19083717.0
2006-05-25 17:00:00,0.9207,0.9207,0.92068,0.92068,1959825.0
2006-05-25 17:01:00,0.92061,0.92115,0.92061,0.92112,11618134.0
2006-05-25 17:02:00,0.92134,0.92134,0.92115,0.92128,13133088.0
2006-05-25 17:03:00,0.92117,0.92134,0.92095,0.92095,17599272.0
2006-05-25 17:04:00,0.92112,0.92134,0.92112,0.92134,19511318.0
2006-05-25 17:05:00,0.92135,0.92135,0.92091,0.92091,9784572.0
2006-05-25 17:06:00,0.92093,0.9213,0.92093,0.9213,13698027.0
2006-05-25 17:07:00,0.92148,0.92157,0.9212,0.92157,4603325.0
2006-05-25 17:08:00,0.9214,0.9216,0.92136,0.9216,3139546.0
2006-05-25 17:09:00,0.9216,0.92166,0.92095,0.92138,4313521.0
2006-05-25 17:10:00,0.92134,0.92157,0.92117,0.92136,5267906.0
2006-05-25 17:11:00,0.92133,0.92152,0.92133,0.92143,3016552.0
2006-05-25 17:12:00,0.92139,0.92141,0.92134,0.92134,2836043.0
2006-05-25 17:13:00,0.92141,0.92154,0.92135,0.92135,1611983.0
2006-05-25 17:14:00,0.92134,0.92134,0.92106,0.92132,4775313.0
2006-05-25 17:15:00,0.92139,0.92164,0.92139,0.9215,4242074.0
2006-05-25 17:16:00,0.92153,0.92155,0.92143,0.92143,4097386.0
2006-05-25 17:17:00,0.92131,0.92164,0.92131,0.92154,5743604.0
2006-05-25 17:18:00,0.92167,0.92185,0.92148,0.92148,12310809.0
2006-05-25 17:19:00,0.92146,0.92159,0.92136,0.92159,21253952.0
2006-05-25 17:20:00,0.92157,0.92181,0.92157,0.92178,2303258.0
2006-05-25 17:21:00,0.9217,0.92201,0.9217,0.9219,3076225.0
2006-05-25 17:22:00,0.9219,0.9219,0.92172,0.92172,4958675.0
2006-05-25 17:23:00,0.92196,0.92221,0.92193,0.92193,12028820.0
2006-05-25 17:24:00,0.92215,0.92221,0.92202,0.92207,18380531.0
2006-05-25 17:25:00,0.92209,0.92209,0.92191,0.92204,6279628.0
2006-05-25 17:26:00,0.92202,0.92223,0.92193,0.92221,3011567.0
2006-05-25 17:27:00,0.9221,0.92236,0.92209,0.92209,2603384.0
2006-05-25 17:28:00,0.92227,0.92246,0.92227,0.92233,24084739.0
2006-05-25 17:29:00,0.92238,0.9224,0.92222,0.92233,6031085.0
2006-05-25 17:30:00,0.92233,0.92233,0.92218,0.92221,4388775.0
2006-05-25 17:31:00,0.92233,0.92285,0.92233,0.92285,11570116.0
2006-05-25 17:32:00,0.92252,0.92269,0.92211,0.92211,11200145.0
2006-05-25 17:33:00,0.92218,0.92223,0.92207,0.92211,10631543.0
2006-05-25 17:34:00,0.922,0.92207,0.92195,0.92206,7434525.0
2006-05-25 17:35:00,0.92208,0.92215,0.92198,0.92206,22685413.0
2006-05-25 17:36:00,0.92225,0.92242,0.92225,0.92242,1267214.0
2006-05-25 17:37:00,0.92239,0.92253,0.92169,0.92169,5013678.0
2006-05-25 17:38:00,0.92236,0.92237,0.92225,0.92225,900213.0
2006-05-25 17:39:00,0.92216,0.92227,0.92216,0.92227,11355183.0
2006-05-25 17:40:00,0.92236,0.92242,0.92236,0.92242,9001205.0
2006-05-25 17:41:00,0.92232,0.92267,0.92189,0.92189,2549702.0
2006-05-25 17:42:00,0.92241,0.92241,0.92229,0.92229,3246055.0
2006-05-25 17:43:00,0.92238,0.92238,0.92221,0.92221,1243685.0
2006-05-25 17:44:00,0.92251,0.92291,0.92225,0.92283,1287128.0
2006-05-25 17:45:00,0.92278,0.92318,0.9225,0.92308,962036.0
2006-05-25 17:46:00,0.9231,0.9231,0.92266,0.92285,4709369.0
2006-05-25 17:47:00,0.92279,0.92281,0.92262,0.92263,28357405.0
2006-05-25 17:48:00,0.92278,0.92305,0.92266,0.92305,2625766.0
2006-05-25 17:49:00,0.9231,0.9231,0.92303,0.92305,3846414.0
2006-05-25 17:50:00,0.92303,0.92316,0.92294,0.92312,11389180.0
2006-05-25 17:51:00,0.92285,0.92317,0.92285,0.92312,6476685.0
2006-05-25 17:52:00,0.9232,0.9232,0.92311,0.9232,3841814.0
2006-05-25 17:53:00,0.92317,0.9232,0.92309,0.9231,3206360.0
2006-05-25 17:54:00,0.92307,0.92328,0.92268,0.92328,15480905.0
2006-05-25 17:55:00,0.92333,0.92333,0.92276,0.92276,821197.0
2006-05-25 17:56:00,0.92291,0.92318,0.92287,0.92318,11850308.0
2006-05-25 17:57:00,0.92318,0.92318,0.92298,0.92303,1667432.0
2006-05-25 17:58:00,0.92306,0.92359,0.92306,0.92359,14504986.0
2006-05-25 17:59:00,0.92325,0.92372,0.92325,0.92372,6206089.0
2006-05-25 18:00:00,0.92371,0.92371,0.92347,0.92347,13178152.0
2006-05-25 18:01:00,0.9234,0.92359,0.9234,0.92359,7359191.0
2006-05-25 18:02:00,0.92361,0.92397,0.92341,0.92341,4630006.0
2006-05-25 18:03:00,0.92379,0.92393,0.92379,0.92393,16443464.0
2006-05-25 18:04:00,0.92396,0.92409,0.92388,0.92399,8600867.0
2006-05-25 18:05:00,0.92408,0.92409,0.92372,0.92372,3995929.0
2006-05-25 18:06:00,0.92383,0.92383,0.92351,0.92362,2852552.0
2006-05-25 18:07:00,0.92355,0.92355,0.92337,0.92337,6553153.0
2006-05-25 18:08:00,0.92358,0.92358,0.92338,0.92344,9914514.0
2006-05-25 18:09:00,0.92337,0.92382,0.92328,0.92382,4052150.0
2006-05-25 18:10:00,0.92382,0.92388,0.92371,0.92388,2622452.0
2006-05-25 18:11:00,0.92379,0.92379,0.9236,0.92364,6897487.0
2006-05-25 18:12:00,0.92356,0.92365,0.92347,0.92349,5414105.0
2006-05-25 18:13:00,0.92345,0.92363,0.92345,0.92354,4666327.0
2006-05-25 18:14:00,0.92344,0.92349,0.92317,0.92328,11214913.0
2006-05-25 18:15:00,0.92346,0.92383,0.92346,0.92376,3544497.0
2006-05-25 18:16:00,0.92375,0.92375,0.92359,0.92359,4628285.0
2006-05-25 18:17:00,0.92369,0.92369,0.9236,0.9236,12516556.0
2006-05-25 18:18:00,0.92379,0.92389,0.92361,0.92377,3680800.0
2006-05-25 18:19:00,0.92371,0.92371,0.92359,0.92359,6485743.0
2006-05-25 18:20:00,0.92356,0.92356,0.92351,0.92351,1487046.0
2006-05-25 18:21:00,0.92342,0.92342,0.92309,0.92309,10777778.0
2006-05-25 18:22:00,0.9231,0.92325,0.92265,0.92321,3614096.0
2006-05-25 18:23:00,0.92318,0.92324,0.92304,0.92305,9795735.0
2006-05-25 18:24:00,0.92313,0.92328,0.92303,0.92303,6811163.0
2006-05-25 18:25:00,0.92296,0.92296,0.92277,0.92286,13612601.0
2006-05-25 18:26:00,0.92279,0.92293,0.92264,0.92264,10924360.0
2006-05-25 18:27:00,0.9226,0.92279,0.92249,0.92249,9149325.0
2006-05-25 18:28:00,0.92261,0.92281,0.92261,0.92263,3203429.0
2006-05-25 18:29:00,0.92265,0.92277,0.92257,0.92257,3539935.0
2006-05-25 18:30:00,0.92258,0.92286,0.92258,0.92284,16134513.0
2006-05-25 18:31:00,0.92292,0.92313,0.92288,0.92306,3499312.0
2006-05-25 18:32:00,0.92291,0.92306,0.92283,0.92283,16964754.0
2006-05-25 18:33:00,0.92274,0.92289,0.92274,0.92286,8083757.0
2006-05-25 18:34:00,0.92292,0.92294,0.92281,0.92294,7741760.0
2006-05-25 18:35:00,0.9229,0.92316,0.92283,0.92307,3711613.0
2006-05-25 18:36:00,0.9229,0.92314,0.92247,0.92295,11439940.0
2006-05-25 18:37:00,0.92292,0.923,0.92253,0.92285,7077456.0
2006-05-25 18:38:00,0.92281,0.92332,0.92281,0.92329,5319793.0
2006-05-25 18:39:00,0.92323,0.92323,0.9228,0.9228,24768683.0
2006-05-25 18:40:00,0.92283,0.92294,0.92266,0.9229,18195629.0
2006-05-25 18:41:00,0.92289,0.9229,0.92266,0.92285,3633189.0
2006-05-25 18:43:00,0.92272,0.9229,0.92228,0.9229,5754713.0
2006-05-25 18:44:00,0.92273,0.92292,0.92266,0.92292,4395376.0
2006-05-25 18:46:00,0.92285,0.92298,0.92285,0.92294,9734719.0
2006-05-25 18:47:00,0.92292,0.92297,0.92278,0.92293,5144131.0
2006-05-25 18:48:00,0.92284,0.92307,0.92284,0.92307,2650109.0
2006-05-25 18:49:00,0.923,0.92319,0.923,0.92305,18040246.0
2006-05-25 18:50:00,0.92312,0.92312,0.92298,0.92299,1449597.0
2006-05-25 18:51:00,0.92308,0.92324,0.92264,0.92313,4170859.0
2006-05-25 18:52:00,0.9233,0.9233,0.92313,0.92313,2432922.0
2006-05-25 18:53:00,0.92323,0.92323,0.92294,0.92306,5616143.0
2006-05-25 18:54:00,0.92311,0.92316,0.92298,0.92299,21902037.0
2006-05-25 18:55:00,0.92282,0.92315,0.92282,0.92315,4369008.0
2006-05-25 18:56:00,0.92315,0.92323,0.92257,0.92299,13896735.0
2006-05-25 18:57:00,0.92293,0.92307,0.92293,0.92307,5208710.0
2006-05-25 18:58:00,0.92252,0.92301,0.92252,0.92275,7063771.0
2006-05-25 18:59:00,0.92312,0.92335,0.92302,0.92335,22039869.0
2006-05-25 19:00:00,0.92338,0.92353,0.92333,0.92333,3681379.0
2006-05-25 19:01:00,0.92333,0.92335,0.92333,0.92335,1050200.0
2006-05-25 19:02:00,0.92342,0.92348,0.92293,0.92347,5451361.0
2006-05-25 19:03:00,0.92349,0.92349,0.92325,0.92325,1074922.0
2006-05-25 19:04:00,0.92314,0.92404,0.92314,0.92384,13638843.0
2006-05-25 19:06:00,0.92376,0.92376,0.92368,0.92368,1089903.0
2006-05-25 19:07:00,0.92361,0.92377,0.92361,0.92377,3076653.0
2006-05-25 19:08:00,0.92363,0.92363,0.92312,0.92335,7779949.0
2006-05-25 19:09:00,0.92327,0.92353,0.9232,0.92353,20668251.0
2006-05-25 19:10:00,0.92347,0.92362,0.92321,0.92321,23253139.0
2006-05-25 19:11:00,0.92337,0.92348,0.92337,0.92348,1430216.0
2006-05-25 19:12:00,0.92353,0.92381,0.92353,0.92381,1682572.0
2006-05-25 19:14:00,0.9238,0.9238,0.92357,0.92357,11613374.0
2006-05-25 19:15:00,0.92372,0.92386,0.9237,0.92376,4271856.0
2006-05-25 19:16:00,0.92379,0.92384,0.92375,0.92384,1556475.0
2006-05-25 19:18:00,0.92386,0.92441,0.92386,0.92431,17911104.0
2006-05-25 19:19:00,0.92418,0.92418,0.92376,0.92376,14370441.0
2006-05-25 19:20:00,0.92324,0.9239,0.92324,0.9238,3247015.0
2006-05-25 19:21:00,0.92372,0.92374,0.92351,0.92371,3726497.0
2006-05-25 19:22:00,0.92373,0.92385,0.92366,0.9237,14222454.0
2006-05-25 19:23:00,0.92337,0.92366,0.92311,0.92311,6828779.0
2006-05-25 19:24:00,0.9236,0.9238,0.9236,0.9238,4315666.0
2006-05-25 19:25:00,0.92375,0.92405,0.92375,0.92405,5340626.0
2006-05-25 19:26:00,0.924,0.92423,0.924,0.92414,6370578.0
2006-05-25 19:27:00,0.92415,0.92417,0.92364,0.92417,6883250.0
2006-05-25 19:28:00,0.92422,0.92422,0.92386,0.92386,15628719.0
2006-05-25 19:29:00,0.9241,0.9241,0.9235,0.92401,1717898.0
2006-05-25 19:30:00,0.92396,0.92396,0.92383,0.92392,8214536.0
2006-05-25 19:31:00,0.92392,0.92395,0.92378,0.92378,6698954.0
2006-05-25 19:32:00,0.9236,0.92438,0.9236,0.92426,9005587.0
2006-05-25 19:33:00,0.92424,0.92427,0.92415,0.92427,5193966.0
2006-05-25 19:34:00,0.92429,0.92429,0.92396,0.92427,6144307.0
2006-05-25 19:35:00,0.92424,0.92435,0.92416,0.92432,6344130.0
2006-05-25 19:36:00,0.9242,0.92425,0.92368,0.92368,28976626.0
2006-05-25 19:37:00,0.92373,0.924,0.92373,0.92391,27219175.0
2006-05-25 19:38:00,0.924,0.92446,0.92364,0.92364,27488790.0
2006-05-25 19:39:00,0.92417,0.92431,0.92411,0.92416,6947098.0
2006-05-25 19:40:00,0.92436,0.92444,0.9239,0.92436,7377891.0
2006-05-25 19:41:00,0.92449,0.92449,0.92391,0.92391,2772830.0
2006-05-25 19:42:00,0.92436,0.92439,0.92436,0.92437,14417836.0
2006-05-25 19:43:00,0.92425,0.92464,0.92425,0.92464,20206105.0
2006-05-25 19:44:00,0.92455,0.92479,0.92455,0.92479,1210170.0
2006-05-25 19:45:00,0.92465,0.92492,0.92444,0.92444,3294619.0
2006-05-25 19:46:00,0.92427,0.92447,0.92414,0.92447,3867913.0
2006-05-25 19:47:00,0.9239,0.92457,0.9239,0.92442,3380421.0
2006-05-25 19:48:00,0.92442,0.92458,0.92438,0.92448,6985970.0
2006-05-25 19:49:00,0.92449,0.92453,0.92435,0.92448,4000277.0
2006-05-25 19:50:00,0.92448,0.92463,0.92447,0.92458,2407686.0
2006-05-25 19:51:00,0.9246,0.92474,0.9246,0.92465,5914303.0
2006-05-25 19:52:00,0.92457,0.92462,0.92442,0.92462,6325855.0
2006-05-25 19:53:00,0.92459,0.92464,0.92444,0.92447,7332830.0
2006-05-25 19:54:00,0.92451,0.92451,0.92439,0.92441,6635546.0
2006-05-25 19:55:00,0.92443,0.92454,0.92433,0.92446,8750320.0
2006-05-25 19:56:00,0.92388,0.92461,0.92388,0.92451,5268370.0
2006-05-25 19:57:00,0.92465,0.92465,0.92439,0.9244,2175847.0
2006-05-25 19:58:00,0.9245,0.9247,0.92441,0.9247,1631097.0
2006-05-25 19:59:00,0.92486,0.92504,0.92486,0.92504,741245.0
2006-05-25 20:00:00,0.92502,0.92511,0.92474,0.92474,8989841.0
2006-05-25 20:01:00,0.92471,0.92488,0.92471,0.92474,4120040.0
2006-05-25 20:02:00,0.92477,0.92477,0.92465,0.92465,3253408.0
2006-05-25 20:03:00,0.92463,0.92481,0.92463,0.92469,9020407.0
2006-05-25 20:04:00,0.92477,0.92488,0.92477,0.92488,1917846.0
2006-05-25 20:05:00,0.92491,0.92491,0.92464,0.92464,1150720.0
2006-05-25 20:06:00,0.92467,0.92482,0.92462,0.92482,8079167.0
2006-05-25 20:07:00,0.92475,0.92496,0.92475,0.92478,15143161.0
2006-05-25 20:08:00,0.92458,0.925,0.92458,0.925,148869.0
2006-05-25 20:09:00,0.92497,0.92501,0.92497,0.92501,81141.0
2006-05-25 20:10:00,0.92461,0.92476,0.92448,0.92465,5609465.0
2006-05-25 20:11:00,0.92479,0.92485,0.92477,0.92485,9260232.0
2006-05-25 20:12:00,0.92483,0.92483,0.92437,0.92437,1757096.0
2006-05-25 20:13:00,0.92504,0.92509,0.92493,0.92509,5113621.0
2006-05-25 20:14:00,0.92514,0.92546,0.92467,0.92507,22653940.0
2006-05-25 20:15:00,0.92501,0.92516,0.925,0.92504,8058193.0
2006-05-25 20:16:00,0.92504,0.92547,0.92504,0.92547,2009942.0
2006-05-25 20:17:00,0.92556,0.92562,0.9255,0.92562,1724356.0
2006-05-25 20:18:00,0.92555,0.9257,0.92547,0.92553,9775927.0
2006-05-25 20:19:00,0.92504,0.92548,0.92504,0.92548,657393.0
2006-05-25 20:20:00,0.92535,0.92554,0.92535,0.92539,3702898.0
2006-05-25 20:21:00,0.92545,0.9255,0.92518,0.92531,10712772.0
2006-05-25 20:22:00,0.92535,0.92547,0.92535,0.92544,5714283.0
2006-05-25 20:23:00,0.92536,0.92542,0.92522,0.92522,2582117.0
2006-05-25 20:24:00,0.92525,0.92541,0.92523,0.92525,17084621.0
2006-05-25 20:25:00,0.92532,0.9254,0.92532,0.9254,829674.0
2006-05-25 20:26:00,0.9254,0.9254,0.92502,0.92505,9998001.0
2006-05-25 20:27:00,0.92479,0.92511,0.92479,0.92496,5061919.0
2006-05-25 20:28:00,0.92492,0.92499,0.92489,0.9249,3254678.0
2006-05-25 20:29:00,0.92487,0.92487,0.92427,0.92427,272431.0
2006-05-25 20:30:00,0.92494,0.92494,0.92461,0.92488,1277383.0
2006-05-25 20:31:00,0.9249,0.9249,0.92421,0.92446,14880019.0
2006-05-25 20:32:00,0.92449,0.92462,0.92433,0.92455,7029357.0
2006-05-25 20:33:00,0.9246,0.92462,0.92445,0.92448,40450237.0
2006-05-25 20:34:00,0.92439,0.92447,0.92425,0.92425,10568113.0
2006-05-25 20:35:00,0.92433,0.92433,0.92416,0.92416,2135748.0
2006-05-25 20:36:00,0.92421,0.92456,0.92379,0.92456,2111562.0
2006-05-25 20:37:00,0.92448,0.92451,0.92419,0.92429,15639765.0
2006-05-25 20:38:00,0.92431,0.92435,0.9242,0.9243,11431273.0
2006-05-25 20:39:00,0.92426,0.92433,0.9242,0.92433,11472904.0
2006-05-25 20:40:00,0.92427,0.92433,0.92421,0.9243,7172364.0
2006-05-25 20:41:00,0.92424,0.92434,0.92417,0.92434,8011989.0
2006-05-25 20:42:00,0.92425,0.92439,0.92425,0.92427,40033725.0
2006-05-25 20:43:00,0.92427,0.92436,0.92424,0.92424,2347069.0
2006-05-25 20:44:00,0.92411,0.92431,0.92401,0.92401,1614709.0
2006-05-25 20:45:00,0.92424,0.92449,0.92424,0.92434,23955044.0
2006-05-25 20:46:00,0.92426,0.92436,0.9241,0.92422,3715916.0
2006-05-25 20:47:00,0.92421,0.92431,0.924,0.92431,7780369.0
2006-05-25 20:48:00,0.92415,0.92458,0.92415,0.92449,4798255.0
2006-05-25 20:49:00,0.92444,0.92467,0.92436,0.92464,6237117.0
2006-05-25 20:50:00,0.92435,0.92447,0.92434,0.92434,3310370.0
2006-05-25 20:51:00,0.92431,0.92437,0.92428,0.92428,1452133.0
2006-05-25 20:52:00,0.92413,0.92432,0.92371,0.92428,2025985.0
2006-05-25 20:53:00,0.92426,0.92431,0.92389,0.92389,3486049.0
2006-05-25 20:54:00,0.92401,0.92416,0.92391,0.92416,2372731.0
2006-05-25 20:55:00,0.92406,0.92425,0.92406,0.92414,11577418.0
2006-05-25 20:56:00,0.92394,0.92406,0.92394,0.92406,3009719.0
2006-05-25 20:57:00,0.92407,0.92416,0.92406,0.92416,10250196.0
2006-05-25 20:58:00,0.92417,0.92435,0.92381,0.9243,12902128.0
2006-05-25 20:59:00,0.92452,0.92474,0.92451,0.92468,6549847.0
2006-05-25 21:00:00,0.92476,0.92483,0.92444,0.92472,21778631.0
2006-05-25 21:01:00,0.92479,0.92496,0.92476,0.92489,20376388.0
2006-05-25 21:02:00,0.92486,0.92486,0.92469,0.92469,789087.0
2006-05-25 21:03:00,0.92486,0.92488,0.92472,0.92472,16682964.0
2006-05-25 21:04:00,0.92483,0.92483,0.9246,0.92475,3797465.0
2006-05-25 21:05:00,0.92491,0.92497,0.92491,0.92497,2815576.0
2006-05-25 21:07:00,0.92506,0.92544,0.92506,0.92543,1745302.0
2006-05-25 21:08:00,0.92519,0.92529,0.92519,0.92529,1722961.0
2006-05-25 21:09:00,0.9252,0.9252,0.92458,0.92497,5082531.0
2006-05-25 21:10:00,0.92478,0.92497,0.92478,0.92493,974107.0
2006-05-25 21:11:00,0.92496,0.92501,0.92489,0.92501,906446.0
2006-05-25 21:12:00,0.92496,0.92513,0.92489,0.92497,3152233.0
2006-05-25 21:13:00,0.92518,0.92528,0.92518,0.92528,1772981.0
2006-05-25 21:14:00,0.92532,0.92536,0.92515,0.92535,2541356.0
2006-05-25 21:15:00,0.92542,0.92542,0.9252,0.92534,2138901.0
2006-05-25 21:16:00,0.92553,0.92554,0.9253,0.9253,7788162.0
2006-05-25 21:17:00,0.92553,0.92571,0.92536,0.92564,3899432.0
2006-05-25 21:18:00,0.92532,0.92592,0.92532,0.92564,13883227.0
2006-05-25 21:19:00,0.92544,0.9258,0.92544,0.92564,17334321.0
2006-05-25 21:20:00,0.92569,0.92569,0.92555,0.92555,11025495.0
2006-05-25 21:21:00,0.92553,0.92574,0.92553,0.92574,3637214.0
2006-05-25 21:22:00,0.92567,0.9257,0.92551,0.92569,1587821.0
2006-05-25 21:23:00,0.92561,0.92598,0.92517,0.92564,3016716.0
2006-05-25 21:24:00,0.92552,0.926,0.92552,0.92581,16174075.0
2006-05-25 21:25:00,0.92586,0.92588,0.92522,0.92566,2300606.0
2006-05-25 21:26:00,0.92576,0.92596,0.92576,0.92596,13109616.0
2006-05-25 21:27:00,0.92596,0.92596,0.92583,0.92583,23365044.0
2006-05-25 21:28:00,0.92591,0.92591,0.92577,0.92583,14924550.0
2006-05-25 21:29:00,0.9258,0.9258,0.92561,0.92561,7630732.0
2006-05-25 21:36:00,0.92564,0.92571,0.92563,0.92567,11604738.0
2006-05-25 21:44:00,0.92563,0.92599,0.92563,0.92571,1810535.0
2006-05-25 21:49:00,0.92554,0.92581,0.92554,0.92581,6245286.0
2006-05-25 21:50:00,0.92576,0.92597,0.92576,0.92592,2854008.0
2006-05-25 21:51:00,0.92603,0.92603,0.92572,0.92592,6757076.0
2006-05-25 21:52:00,0.92598,0.92598,0.92568,0.92569,8637333.0
2006-05-25 22:03:00,0.92566,0.92579,0.92564,0.92567,11180688.0
2006-05-25 22:04:00,0.92567,0.92578,0.92564,0.92564,12351636.0
2006-05-25 22:05:00,0.92547,0.92567,0.92546,0.92567,1198310.0
2006-05-25 22:06:00,0.92569,0.92569,0.92554,0.92563,12930179.0
2006-05-25 22:07:00,0.92566,0.92572,0.92558,0.92572,8263322.0
2006-05-25 22:08:00,0.92604,0.92609,0.92604,0.92604,1982717.0
2006-05-25 22:20:00,0.92573,0.92573,0.92562,0.9257,12090445.0
2006-05-25 22:21:00,0.92573,0.92582,0.92561,0.92561,7198190.0
2006-05-25 22:24:00,0.92568,0.92573,0.92568,0.92572,8684839.0
2006-05-25 22:25:00,0.9257,0.92594,0.92526,0.92576,12382967.0
2006-05-25 22:28:00,0.92575,0.92594,0.92575,0.92582,2330427.0
2006-05-25 22:29:00,0.92581,0.92601,0.92579,0.9258,4918805.0
2006-05-25 22:30:00,0.92592,0.92592,0.92554,0.92585,11392680.0
2006-05-25 22:31:00,0.92575,0.92596,0.92555,0.92565,2520125.0
2006-05-25 22:32:00,0.92578,0.92578,0.92558,0.92573,16997520.0
2006-05-25 22:33:00,0.92555,0.9257,0.92507,0.92546,13865607.0
2006-05-25 22:34:00,0.92528,0.92553,0.92527,0.92553,11086714.0
2006-05-25 22:35:00,0.92557,0.92612,0.92556,0.92608,11766974.0
2006-05-25 22:37:00,0.92601,0.92601,0.92553,0.92556,5099954.0
2006-05-25 22:38:00,0.92553,0.92565,0.92553,0.92565,6687315.0
2006-05-25 22:39:00,0.92567,0.9257,0.92556,0.92558,9261307.0
2006-05-25 22:40:00,0.9257,0.9257,0.92549,0.92568,13795546.0
2006-05-25 22:41:00,0.92562,0.92583,0.92561,0.92561,17706902.0
2006-05-25 22:43:00,0.9257,0.9257,0.92551,0.92551,2525590.0
2006-05-25 22:44:00,0.92539,0.92571,0.92496,0.92571,10817032.0
2006-05-25 22:45:00,0.92566,0.92566,0.92546,0.92546,5932179.0
2006-05-25 22:52:00,0.92554,0.92556,0.92527,0.92528,4101589.0
2006-05-25 22:53:00,0.92525,0.92544,0.92525,0.92533,21017662.0
2006-05-25 22:54:00,0.92523,0.92523,0.92485,0.92508,4697373.0
2006-05-25 22:55:00,0.92507,0.92558,0.92507,0.92558,8424579.0
2006-05-25 22:56:00,0.92552,0.92552,0.92546,0.92546,2219626.0
2006-05-25 22:57:00,0.92527,0.92527,0.9244,0.92467,15123254.0
2006-05-25 22:58:00,0.92473,0.92536,0.92458,0.92536,3834625.0
2006-05-25 23:47:00,0.9253,0.9253,0.92482,0.92508,2233096.0
2006-05-25 23:48:00,0.92497,0.92531,0.92497,0.92514,8225564.0
2006-05-25 23:49:00,0.92494,0.92516,0.92494,0.92516,15400576.0
2006-05-25 23:50:00,0.92506,0.92517,0.92486,0.92486,10712445.0
2006-05-25 23:51:00,0.92541,0.92593,0.92497,0.92593,5176643.0
2006-05-25 23:52:00,0.92582,0.92591,0.92526,0.92526,3223975.0
2006-05-25 23:53:00,0.92526,0.92526,0.92502,0.92502,26250407.0
2006-05-25 23:54:00,0.92512,0.92565,0.92512,0.92565,3729773.0
2006-05-25 23:55:00,0.92553,0.92553,0.92505,0.92519,11606052.0
2006-05-25 23:56:00,0.92524,0.92529,0.92515,0.92525,4325778.0
2006-05-25 23:57:00,0.92497,0.92498,0.92472,0.92472,1882476.0
2006-05-25 23:58:00,0.92443,0.92481,0.92443,0.92455,2739398.0
2006-05-25 23:59:00,0.92479,0.92486,0.9246,0.9247,13620952.0
2006-05-26 00:00:00,0.92447,0.92447,0.92407,0.92436,1126481.0
2006-05-26 00:01:00,0.92428,0.92452,0.92428,0.92446,7063989.0
2006-05-26 00:02:00,0.92437,0.92454,0.92422,0.92454,5086174.0
2006-05-26 00:03:00,0.92446,0.92462,0.92446,0.92462,1648318.0
2006-05-26 00:04:00,0.92459,0.92471,0.92459,0.92464,3367741.0
2006-05-26 00:05:00,0.92454,0.9247,0.92454,0.9247,3043098.0
2006-05-26 00:06:00,0.92468,0.92486,0.92455,0.92486,2389103.0
2006-05-26 00:07:00,0.92495,0.92564,0.92494,0.92564,3520385.0
2006-05-26 00:08:00,0.92562,0.92562,0.92542,0.92542,5430551.0
2006-05-26 00:09:00,0.92535,0.92538,0.92526,0.92528,1673319.0
2006-05-26 00:10:00,0.92566,0.92566,0.92546,0.92552,4330872.0
2006-05-26 00:11:00,0.92549,0.92549,0.92506,0.92506,13781032.0
2006-05-26 00:12:00,0.92497,0.92497,0.92471,0.92471,4096462.0
2006-05-26 00:14:00,0.92457,0.92461,0.9237,0.92425,10394506.0
2006-05-26 00:15:00,0.92417,0.92431,0.92417,0.9242,30639529.0
2006-05-26 00:17:00,0.9242,0.92464,0.92386,0.92453,6084539.0
2006-05-26 00:18:00,0.92451,0.92451,0.92407,0.9244,4687036.0
2006-05-26 00:19:00,0.92437,0.92445,0.92437,0.92445,1188128.0
2006-05-26 00:20:00,0.92438,0.92448,0.92425,0.92426,7220248.0
2006-05-26 00:21:00,0.92428,0.92438,0.92428,0.92437,9457913.0
2006-05-26 00:23:00,0.92422,0.92452,0.92421,0.92452,7381155.0
2006-05-26 00:24:00,0.92424,0.92457,0.92424,0.92451,18478005.0
2006-05-26 00:25:00,0.92443,0.92445,0.92395,0.92439,3289877.0
2006-05-26 00:26:00,0.92432,0.92444,0.92426,0.92431,7790266.0
2006-05-26 00:27:00,0.92439,0.92478,0.92432,0.92478,11889593.0
2006-05-26 00:28:00,0.92473,0.92473,0.92427,0.92427,9596380.0
2006-05-26 00:30:00,0.92414,0.92434,0.92414,0.92434,483989.0
2006-05-26 00:32:00,0.92435,0.92452,0.92435,0.92452,1482000.0
2006-05-26 00:33:00,0.92436,0.92436,0.92422,0.92422,2095111.0
2006-05-26 00:34:00,0.92419,0.92437,0.92404,0.92437,24024411.0
2006-05-26 00:35:00,0.92396,0.9246,0.92396,0.92432,10243067.0
2006-05-26 00:36:00,0.9244,0.92461,0.9244,0.92461,1040219.0
2006-05-26 00:37:00,0.92464,0.92474,0.92445,0.92445,10094073.0
2006-05-26 00:38:00,0.92439,0.92446,0.92439,0.92446,108595.0
2006-05-26 00:39:00,0.92451,0.92461,0.92451,0.92461,8236664.0
2006-05-26 00:40:00,0.92433,0.92463,0.92433,0.92442,2340350.0
2006-05-26 00:42:00,0.92442,0.92448,0.92437,0.92447,18401792.0
2006-05-26 00:44:00,0.92395,0.92465,0.92395,0.92433,8147851.0
2006-05-26 00:45:00,0.92434,0.9244,0.92434,0.9244,725899.0
2006-05-26 00:46:00,0.92448,0.92461,0.92448,0.92461,4204083.0
2006-05-26 00:47:00,0.92464,0.92464,0.92443,0.92443,15963776.0
2006-05-26 00:48:00,0.9245,0.92462,0.9245,0.92457,7011093.0
2006-05-26 00:49:00,0.9239,0.9246,0.9239,0.9246,7981515.0
2006-05-26 00:52:00,0.92455,0.92463,0.92455,0.92457,5650399.0
2006-05-26 00:53:00,0.92447,0.92458,0.92447,0.92453,2873714.0
2006-05-26 00:55:00,0.92458,0.92466,0.92452,0.92453,9555810.0
2006-05-26 00:56:00,0.92449,0.92483,0.92449,0.92483,5194145.0
2006-05-26 00:57:00,0.92453,0.92453,0.92439,0.9244,12068477.0
2006-05-26 00:58:00,0.92435,0.92457,0.9243,0.9243,6743285.0
2006-05-26 00:59:00,0.92457,0.92479,0.92457,0.92479,2924096.0
2006-05-26 01:00:00,0.92471,0.92507,0.92471,0.92507,7554919.0
2006-05-26 01:02:00,0.92489,0.92489,0.92487,0.92488,2819432.0
2006-05-26 01:03:00,0.92475,0.92485,0.92472,0.92472,19018482.0
2006-05-26 01:06:00,0.92461,0.9248,0.92461,0.92465,1173598.0
2006-05-26 01:07:00,0.92465,0.92482,0.92465,0.92471,8159391.0
2006-05-26 01:08:00,0.92471,0.92533,0.92471,0.92533,1842499.0
2006-05-26 01:09:00,0.92524,0.92524,0.92472,0.92481,16230590.0
2006-05-26 01:10:00,0.9248,0.9248,0.92414,0.92435,1504116.0
2006-05-26 01:11:00,0.92439,0.92439,0.92413,0.92413,20648870.0
2006-05-26 01:12:00,0.92413,0.92441,0.92413,0.92441,1660591.0
2006-05-26 01:14:00,0.92446,0.92446,0.92415,0.92434,10819217.0
2006-05-26 01:15:00,0.92448,0.92449,0.92377,0.92449,16652372.0
2006-05-26 01:16:00,0.92429,0.9245,0.92429,0.92445,4496259.0
2006-05-26 01:17:00,0.92455,0.92455,0.9243,0.9243,392911.0
2006-05-26 01:18:00,0.92437,0.92451,0.92437,0.92446,10228074.0
2006-05-26 01:19:00,0.9244,0.92471,0.9244,0.92446,13730305.0
2006-05-26 01:21:00,0.92462,0.92465,0.92451,0.92451,3579160.0
2006-05-26 01:22:00,0.92451,0.92479,0.92451,0.92479,41295684.0
2006-05-26 01:23:00,0.92471,0.92503,0.9247,0.92492,20558642.0
2006-05-26 01:24:00,0.92436,0.92498,0.92436,0.92498,31443866.0
2006-05-26 01:25:00,0.92498,0.92498,0.92483,0.92491,7415974.0
2006-05-26 01:26:00,0.92489,0.92499,0.92488,0.92488,6266815.0
2006-05-26 01:27:00,0.92491,0.92498,0.92484,0.92484,7034304.0
2006-05-26 01:28:00,0.92496,0.92496,0.92489,0.92489,3820734.0
2006-05-26 01:30:00,0.92484,0.92484,0.92455,0.92455,564601.0
2006-05-26 01:31:00,0.92471,0.92485,0.92463,0.92485,19820303.0
2006-05-26 01:32:00,0.92497,0.92512,0.92478,0.92501,14173024.0
2006-05-26 01:33:00,0.92488,0.92507,0.92488,0.92505,5409249.0
2006-05-26 01:34:00,0.92502,0.92521,0.92502,0.9252,3199312.0
2006-05-26 01:35:00,0.92512,0.92524,0.92512,0.92522,2275591.0
2006-05-26 01:36:00,0.9252,0.92523,0.9251,0.92517,8732894.0
2006-05-26 01:37:00,0.92518,0.9253,0.92498,0.92514,5630554.0
2006-05-26 01:38:00,0.9251,0.92536,0.9251,0.92527,7899760.0
2006-05-26 01:39:00,0.92526,0.92544,0.92522,0.92522,12428412.0
2006-05-26 01:40:00,0.92532,0.92532,0.92512,0.92512,397837.0
2006-05-26 01:41:00,0.92507,0.92517,0.92506,0.92506,5200829.0
2006-05-26 01:42:00,0.92498,0.92532,0.92493,0.92518,9550505.0
2006-05-26 01:43:00,0.92496,0.92501,0.92481,0.92501,451767.0
2006-05-26 01:44:00,0.92507,0.92507,0.92467,0.92467,17150077.0
2006-05-26 01:45:00,0.92498,0.92521,0.92498,0.92521,2487202.0
2006-05-26 01:46:00,0.92528,0.92534,0.92512,0.92514,3437595.0
2006-05-26 01:47:00,0.92507,0.92507,0.92467,0.92467,5478225.0
2006-05-26 01:48:00,0.9248,0.9248,0.9241,0.92452,19403499.0
2006-05-26 01:49:00,0.92425,0.92445,0.924,0.92437,4376565.0
2006-05-26 01:50:00,0.92447,0.92472,0.92447,0.92458,7645743.0
2006-05-26 01:51:00,0.92458,0.92466,0.92454,0.92466,9850260.0
2006-05-26 01:52:00,0.92463,0.92463,0.92454,0.92454,669993.0
2006-05-26 01:53:00,0.92445,0.92445,0.92412,0.92412,8593413.0
2006-05-26 01:54:00,0.9242,0.92435,0.9242,0.92425,6795877.0
2006-05-26 01:55:00,0.92405,0.92431,0.92401,0.92431,4962469.0
2006-05-26 01:56:00,0.92426,0.92449,0.92426,0.92435,4433165.0
2006-05-26 01:57:00,0.92413,0.92433,0.92413,0.92433,8044346.0
2006-05-26 01:58:00,0.92442,0.9248,0.92441,0.9248,11842165.0
2006-05-26 01:59:00,0.92497,0.92497,0.92454,0.92454,12837910.0
2006-05-26 02:00:00,0.92463,0.92469,0.92453,0.92466,9045628.0
2006-05-26 02:01:00,0.92454,0.92472,0.92442,0.92472,3711407.0
2006-05-26 02:02:00,0.92464,0.92469,0.92431,0.92462,13951342.0
2006-05-26 02:03:00,0.92475,0.92491,0.92475,0.92491,2195909.0
2006-05-26 02:04:00,0.92506,0.92506,0.92486,0.92486,8071066.0
2006-05-26 02:05:00,0.92485,0.92485,0.92445,0.92453,4514100.0
2006-05-26 02:06:00,0.92456,0.92456,0.92433,0.92433,19714532.0
2006-05-26 02:07:00,0.92436,0.92448,0.92431,0.92439,3773660.0
2006-05-26 02:08:00,0.92439,0.92472,0.92439,0.92441,18512573.0
2006-05-26 02:09:00,0.9245,0.92485,0.9245,0.92485,4616690.0
2006-05-26 02:10:00,0.92485,0.92485,0.92472,0.9248,12658895.0
2006-05-26 02:11:00,0.92467,0.925,0.92467,0.925,19980530.0
2006-05-26 02:12:00,0.92501,0.9251,0.92472,0.92492,4361994.0
2006-05-26 02:13:00,0.92489,0.92492,0.92452,0.92467,13950058.0
2006-05-26 02:15:00,0.92495,0.92502,0.92446,0.92495,11528329.0
2006-05-26 02:16:00,0.92507,0.92527,0.92507,0.92512,2569790.0
2006-05-26 02:17:00,0.92517,0.92559,0.92517,0.92559,26015359.0
2006-05-26 02:18:00,0.92553,0.92555,0.92512,0.92519,16652782.0
2006-05-26 02:19:00,0.92532,0.92553,0.92503,0.92549,4549469.0
2006-05-26 02:20:00,0.92554,0.92554,0.92485,0.92485,8890571.0
2006-05-26 02:21:00,0.92495,0.92577,0.92494,0.92577,21361561.0
2006-05-26 02:22:00,0.92567,0.92567,0.92541,0.92542,5124038.0
2006-05-26 02:23:00,0.92535,0.92535,0.92483,0.92495,5938074.0
2006-05-26 02:24:00,0.92492,0.92497,0.9248,0.92483,12113417.0
2006-05-26 02:25:00,0.92485,0.92485,0.92475,0.92475,12149824.0
2006-05-26 02:26:00,0.92481,0.92481,0.92413,0.92458,14984985.0
2006-05-26 02:27:00,0.92464,0.92464,0.92452,0.92452,17946911.0
2006-05-26 02:28:00,0.92448,0.92465,0.9244,0.92465,2609908.0
2006-05-26 02:29:00,0.92475,0.92475,0.92435,0.92449,11076985.0
2006-05-26 02:30:00,0.92464,0.92482,0.9246,0.92462,4631208.0
2006-05-26 02:31:00,0.92451,0.92476,0.92451,0.92476,358553.0
2006-05-26 02:32:00,0.92479,0.92487,0.92475,0.92475,7026816.0
2006-05-26 02:33:00,0.92478,0.92488,0.92478,0.92488,4476122.0
2006-05-26 02:34:00,0.92486,0.92503,0.9243,0.92484,11330374.0
2006-05-26 02:35:00,0.92493,0.92494,0.92492,0.92492,8813515.0
2006-05-26 02:36:00,0.925,0.925,0.92435,0.92479,10084213.0
2006-05-26 02:37:00,0.92483,0.925,0.92483,0.92494,3291987.0
2006-05-26 02:38:00,0.92491,0.92552,0.92491,0.92552,4327826.0
2006-05-26 02:39:00,0.92548,0.92548,0.92498,0.92513,11212505.0
2006-05-26 02:40:00,0.92489,0.92494,0.9248,0.92486,8804186.0
2006-05-26 02:41:00,0.92476,0.92487,0.92439,0.92474,4766895.0
2006-05-26 02:42:00,0.92461,0.92472,0.92461,0.92463,2039074.0
2006-05-26 02:43:00,0.92456,0.92476,0.92454,0.92465,27406402.0
2006-05-26 02:44:00,0.92463,0.92464,0.92463,0.92464,571541.0
2006-05-26 02:45:00,0.9246,0.92485,0.9246,0.92485,10837622.0
2006-05-26 02:46:00,0.92466,0.92487,0.92463,0.92463,3089759.0
2006-05-26 02:47:00,0.92468,0.92473,0.9246,0.92473,7617511.0
2006-05-26 02:48:00,0.92467,0.92503,0.9244,0.9244,2087370.0
2006-05-26 02:49:00,0.9249,0.9249,0.92463,0.92463,11897652.0
2006-05-26 02:50:00,0.92483,0.92513,0.9248,0.9249,4304353.0
2006-05-26 02:52:00,0.92493,0.92499,0.92479,0.92499,8870985.0
2006-05-26 02:53:00,0.92496,0.92517,0.92496,0.92517,14182495.0
2006-05-26 02:54:00,0.9251,0.92514,0.92489,0.92489,1204573.0
2006-05-26 02:55:00,0.9251,0.92553,0.92501,0.92553,10074849.0
2006-05-26 02:56:00,0.92544,0.92544,0.92491,0.92491,12134457.0
2006-05-26 02:57:00,0.92509,0.9251,0.92452,0.9251,11953563.0
2006-05-26 02:58:00,0.9249,0.925,0.9249,0.92496,7808364.0
2006-05-26 02:59:00,0.92516,0.9252,0.92511,0.9252,11699216.0
2006-05-26 03:00:00,0.92522,0.92532,0.92522,0.92528,17563854.0
2006-05-26 03:01:00,0.92535,0.92535,0.9252,0.9252,1657384.0
2006-05-26 03:02:00,0.9252,0.92539,0.92517,0.92527,18814584.0
2006-05-26 03:03:00,0.92527,0.92527,0.92495,0.92527,9636077.0
2006-05-26 03:04:00,0.92502,0.92515,0.92493,0.92515,6991015.0
2006-05-26 03:05:00,0.92513,0.92519,0.92502,0.92519,7712753.0
2006-05-26 03:06:00,0.92513,0.9252,0.92502,0.92502,15518165.0
2006-05-26 03:07:00,0.9251,0.92513,0.925,0.92502,7864274.0
2006-05-26 03:08:00,0.92508,0.92508,0.92476,0.925,6909075.0
2006-05-26 03:09:00,0.92477,0.9248,0.92466,0.92468,3001060.0
2006-05-26 03:10:00,0.92461,0.92472,0.92449,0.92449,6263451.0
2006-05-26 03:11:00,0.92473,0.92478,0.92471,0.92471,518391.0
2006-05-26 03:13:00,0.92483,0.92529,0.92483,0.92513,2028415.0
2006-05-26 03:14:00,0.92524,0.92524,0.92466,0.92475,10302720.0
2006-05-26 03:15:00,0.92472,0.92472,0.92443,0.92449,1827900.0
2006-05-26 03:16:00,0.92445,0.92467,0.92416,0.92432,739000.0
2006-05-26 03:17:00,0.92434,0.92461,0.92427,0.92444,4403109.0
2006-05-26 03:18:00,0.92464,0.92492,0.92454,0.92473,23521617.0
2006-05-26 03:19:00,0.92472,0.92472,0.92455,0.92455,4293715.0
2006-05-26 03:20:00,0.92458,0.92472,0.92404,0.92472,7114609.0
2006-05-26 03:21:00,0.92475,0.9249,0.92475,0.9249,15963061.0
2006-05-26 03:22:00,0.9248,0.92497,0.92479,0.92479,4215504.0
2006-05-26 03:23:00,0.92492,0.925,0.92472,0.925,11929213.0
2006-05-26 03:24:00,0.92506,0.92514,0.92504,0.92508,3562871.0
2006-05-26 03:25:00,0.92521,0.92556,0.92521,0.92552,2445111.0
2006-05-26 03:26:00,0.92549,0.92549,0.92514,0.92514,14608587.0
2006-05-26 03:27:00,0.92525,0.92529,0.9252,0.9252,4807476.0
2006-05-26 03:28:00,0.92522,0.92538,0.92522,0.92525,16097541.0
2006-05-26 03:29:00,0.92516,0.92537,0.92516,0.92534,1421776.0
2006-05-26 03:30:00,0.92538,0.92562,0.92538,0.92541,8109174.0
2006-05-26 03:31:00,0.92544,0.92559,0.92517,0.9255,13612320.0
2006-05-26 03:32:00,0.9255,0.9255,0.92535,0.9254,25479874.0
2006-05-26 03:33:00,0.92552,0.92579,0.92546,0.92579,13208683.0
2006-05-26 03:34:00,0.92557,0.92571,0.92511,0.92565,2482846.0
2006-05-26 03:35:00,0.92564,0.92564,0.92535,0.92535,4149419.0
2006-05-26 03:36:00,0.92559,0.92559,0.92497,0.92556,3154571.0
2006-05-26 03:37:00,0.92565,0.92565,0.92537,0.92537,1681301.0
2006-05-26 03:38:00,0.92543,0.92568,0.92533,0.92533,3360634.0
2006-05-26 03:39:00,0.92543,0.92576,0.92543,0.92576,12035251.0
2006-05-26 03:40:00,0.92572,0.92572,0.92541,0.92541,2802620.0
2006-05-26 03:41:00,0.92582,0.92582,0.92571,0.92571,6181736.0
2006-05-26 03:42:00,0.92565,0.92565,0.9253,0.92535,4135134.0
2006-05-26 03:43:00,0.92524,0.92554,0.92524,0.9255,7968243.0
2006-05-26 03:44:00,0.92542,0.92557,0.92542,0.92557,2291026.0
2006-05-26 03:45:00,0.9255,0.92557,0.92539,0.92557,2702994.0
2006-05-26 03:46:00,0.92553,0.92555,0.92548,0.92548,1675627.0
2006-05-26 03:47:00,0.92535,0.92557,0.92531,0.92537,2995281.0
2006-05-26 03:48:00,0.92538,0.92538,0.92516,0.92517,566081.0
2006-05-26 03:49:00,0.92514,0.92522,0.92514,0.92515,1040601.0
2006-05-26 03:50:00,0.92533,0.92545,0.92515,0.92523,5027729.0
2006-05-26 03:51:00,0.92538,0.92538,0.92515,0.92515,1715926.0
2006-05-26 03:52:00,0.92533,0.92533,0.92505,0.92522,1614526.0
2006-05-26 03:53:00,0.92515,0.92535,0.92498,0.92535,19381477.0
2006-05-26 03:54:00,0.92532,0.92553,0.92532,0.92553,2764162.0
2006-05-26 03:55:00,0.92543,0.92543,0.92529,0.92529,3414835.0
2006-05-26 03:56:00,0.92536,0.92538,0.92533,0.92533,15620753.0
2006-05-26 03:57:00,0.92528,0.92528,0.92518,0.92518,745476.0
2006-05-26 03:58:00,0.92528,0.92534,0.92517,0.92518,21126377.0
2006-05-26 03:59:00,0.92523,0.92523,0.92508,0.92515,23914167.0
2006-05-26 04:00:00,0.92518,0.92537,0.92518,0.92537,7117852.0
2006-05-26 04:01:00,0.92535,0.92557,0.92491,0.92556,12429796.0
2006-05-26 04:02:00,0.92555,0.92558,0.92539,0.92539,9592173.0
2006-05-26 04:03:00,0.9255,0.92592,0.92546,0.92592,9790604.0
2006-05-26 04:05:00,0.92565,0.92565,0.92536,0.92552,1431629.0
2006-05-26 04:06:00,0.9254,0.92564,0.92533,0.92534,3252518.0
2006-05-26 04:07:00,0.92556,0.92567,0.92556,0.92562,752984.0
2006-05-26 04:08:00,0.92583,0.92594,0.92554,0.92554,1391731.0
2006-05-26 04:09:00,0.92562,0.92562,0.92535,0.92535,2533635.0
2006-05-26 04:10:00,0.92529,0.9254,0.92502,0.92502,3280131.0
2006-05-26 04:11:00,0.92523,0.92537,0.92504,0.92526,5143926.0
2006-05-26 04:12:00,0.92554,0.92554,0.92521,0.92528,7876461.0
2006-05-26 04:13:00,0.92542,0.92553,0.9252,0.92523,3706283.0
2006-05-26 04:14:00,0.92536,0.92546,0.9253,0.92541,26396743.0
2006-05-26 04:15:00,0.9253,0.92545,0.92511,0.92511,1763552.0
2006-05-26 04:16:00,0.9253,0.9253,0.92524,0.92524,1027971.0
2006-05-26 04:17:00,0.92522,0.92533,0.92514,0.92525,42766505.0
2006-05-26 04:18:00,0.92522,0.92539,0.92522,0.92539,2369094.0
2006-05-26 04:19:00,0.92524,0.92532,0.92508,0.92515,7886052.0
2006-05-26 04:20:00,0.92529,0.92542,0.92529,0.92542,12533213.0
2006-05-26 04:21:00,0.92546,0.92551,0.92528,0.92528,12022793.0
2006-05-26 04:22:00,0.92534,0.9258,0.92534,0.92572,12494229.0
2006-05-26 04:23:00,0.92564,0.92573,0.9252,0.92561,2205746.0
2006-05-26 04:24:00,0.92575,0.92575,0.92553,0.92553,2199533.0
2006-05-26 04:25:00,0.92553,0.92575,0.92553,0.92559,10725783.0
2006-05-26 04:26:00,0.92564,0.92573,0.92551,0.92559,39598862.0
2006-05-26 04:27:00,0.92551,0.92551,0.92543,0.92543,126097.0
2006-05-26 04:28:00,0.9256,0.92568,0.925,0.92532,16897380.0
2006-05-26 04:29:00,0.9252,0.92529,0.92504,0.92504,1244707.0
2006-05-26 04:30:00,0.9246,0.9253,0.9246,0.9253,255660.0
2006-05-26 04:31:00,0.92533,0.92537,0.92531,0.92537,791975.0
2006-05-26 04:32:00,0.92531,0.92531,0.92506,0.92506,4140842.0
2006-05-26 04:33:00,0.92517,0.92522,0.92509,0.9251,10090837.0
2006-05-26 04:34:00,0.92498,0.92501,0.92498,0.92501,827523.0
2006-05-26 04:35:00,0.9251,0.9251,0.92471,0.92471,9741666.0
2006-05-26 04:36:00,0.92476,0.92501,0.92476,0.92482,2515945.0
2006-05-26 04:37:00,0.92491,0.9251,0.92491,0.9251,5157543.0
2006-05-26 04:38:00,0.92514,0.92521,0.92507,0.92507,10508900.0
2006-05-26 04:39:00,0.92488,0.925,0.92488,0.92492,3551260.0
2006-05-26 04:40:00,0.92513,0.92561,0.92504,0.92542,9425548.0
2006-05-26 04:41:00,0.92537,0.92537,0.92481,0.92497,10619082.0
2006-05-26 04:42:00,0.92504,0.92513,0.92495,0.92513,1655487.0
2006-05-26 04:43:00,0.92512,0.92525,0.92505,0.9251,1841111.0
2006-05-26 04:44:00,0.9251,0.9254,0.9251,0.92535,7890135.0
2006-05-26 04:45:00,0.9254,0.9254,0.92476,0.92539,22656207.0
2006-05-26 04:46:00,0.92547,0.92591,0.92538,0.92587,8805972.0
2006-05-26 04:47:00,0.92587,0.92597,0.92572,0.9259,4179503.0
2006-05-26 04:48:00,0.92584,0.92584,0.92526,0.92532,8703226.0
2006-05-26 04:49:00,0.92506,0.92528,0.92494,0.92517,5179561.0
2006-05-26 04:50:00,0.92525,0.92538,0.92525,0.92538,89808.0
2006-05-26 04:51:00,0.92548,0.92548,0.92494,0.92494,151722.0
2006-05-26 04:52:00,0.92514,0.92514,0.92496,0.92496,14976916.0
2006-05-26 04:53:00,0.9251,0.92511,0.92488,0.92511,8132843.0
2006-05-26 04:54:00,0.92508,0.92526,0.92508,0.92526,1047157.0
2006-05-26 04:55:00,0.92543,0.92543,0.92524,0.92524,2073347.0
2006-05-26 04:56:00,0.92516,0.92529,0.92512,0.92517,9654722.0
2006-05-26 04:57:00,0.92528,0.92573,0.92519,0.92569,8806899.0
2006-05-26 04:58:00,0.92563,0.92563,0.92553,0.92553,1691413.0
2006-05-26 04:59:00,0.92549,0.92549,0.92525,0.92525,29658192.0
2006-05-26 05:00:00,0.92522,0.92522,0.92519,0.92519,794730.0
2006-05-26 05:01:00,0.92494,0.92494,0.92476,0.9249,1516031.0
2006-05-26 05:02:00,0.92473,0.92498,0.92473,0.9249,2001883.0
2006-05-26 05:03:00,0.92488,0.92505,0.92443,0.92443,4869552.0
2006-05-26 05:04:00,0.92488,0.92499,0.92488,0.92498,9370656.0
2006-05-26 05:05:00,0.92495,0.9251,0.92493,0.9251,6188142.0
2006-05-26 05:06:00,0.92506,0.92506,0.92494,0.92502,7634387.0
2006-05-26 05:07:00,0.92514,0.92565,0.92505,0.92565,10216041.0
2006-05-26 05:08:00,0.92551,0.92551,0.92528,0.92541,4139724.0
2006-05-26 05:09:00,0.92538,0.92538,0.92479,0.92494,2599252.0
2006-05-26 05:10:00,0.92504,0.92506,0.92487,0.92499,4118053.0
2006-05-26 05:11:00,0.92478,0.92499,0.92478,0.92488,7266455.0
2006-05-26 05:12:00,0.92495,0.92501,0.9244,0.9244,3637208.0
2006-05-26 05:13:00,0.92497,0.92503,0.92485,0.92492,4138132.0
2006-05-26 05:14:00,0.92505,0.92518,0.9249,0.92516,3229701.0
2006-05-26 05:15:00,0.92533,0.92561,0.92533,0.92561,1165193.0
2006-05-26 05:16:00,0.92558,0.92558,0.92548,0.92548,20191971.0
2006-05-26 05:17:00,0.92555,0.92589,0.92555,0.92589,15406964.0
2006-05-26 05:18:00,0.92602,0.92602,0.92594,0.92594,397058.0
2006-05-26 05:19:00,0.92584,0.92584,0.92524,0.92574,7081867.0
2006-05-26 05:20:00,0.92582,0.92582,0.92561,0.92567,6402264.0
2006-05-26 05:21:00,0.92526,0.92596,0.92526,0.92579,26105211.0
2006-05-26 05:22:00,0.92575,0.92585,0.92549,0.9255,26275872.0
2006-05-26 05:23:00,0.92541,0.92557,0.92541,0.92557,712085.0
2006-05-26 05:24:00,0.92552,0.92553,0.92531,0.9254,6993087.0
2006-05-26 05:25:00,0.92528,0.92534,0.92508,0.9253,5908555.0
2006-05-26 05:26:00,0.92528,0.92552,0.92528,0.92552,5123771.0
2006-05-26 05:27:00,0.92546,0.92567,0.92538,0.92538,8594757.0
2006-05-26 05:29:00,0.92567,0.92567,0.92544,0.92562,7778918.0
2006-05-26 05:30:00,0.92556,0.92557,0.92499,0.92557,1626950.0
2006-05-26 05:31:00,0.92533,0.92572,0.92533,0.92572,14306773.0
2006-05-26 05:32:00,0.92567,0.92569,0.92516,0.92565,6976738.0
2006-05-26 05:33:00,0.92564,0.92568,0.92535,0.9256,5820005.0
2006-05-26 05:34:00,0.92565,0.92565,0.92535,0.92539,5668851.0
2006-05-26 05:35:00,0.92544,0.92554,0.92527,0.92552,4268711.0
2006-05-26 05:36:00,0.92503,0.92567,0.92503,0.92533,6628597.0
2006-05-26 05:37:00,0.92554,0.92554,0.92539,0.92549,13475848.0
2006-05-26 05:38:00,0.9256,0.92569,0.92553,0.92558,4014322.0
2006-05-26 05:40:00,0.92534,0.92552,0.92534,0.92538,15949435.0
2006-05-26 05:41:00,0.92545,0.92553,0.92536,0.92536,19113335.0
2006-05-26 05:43:00,0.92548,0.92548,0.92539,0.92543,1669859.0
2006-05-26 05:44:00,0.92548,0.92569,0.92548,0.92559,3914824.0
2006-05-26 05:45:00,0.92552,0.92582,0.92552,0.92582,12179732.0
2006-05-26 05:46:00,0.92568,0.92571,0.92568,0.92571,1730812.0
2006-05-26 05:47:00,0.92593,0.92593,0.92583,0.92583,1692048.0
2006-05-26 05:48:00,0.92562,0.92562,0.9253,0.9253,1364450.0
2006-05-26 05:49:00,0.92529,0.92529,0.92498,0.92498,675480.0
2006-05-26 05:50:00,0.92504,0.92529,0.92503,0.92529,24222109.0
2006-05-26 05:51:00,0.92545,0.92545,0.9249,0.92539,7893617.0
2006-05-26 05:52:00,0.9254,0.9254,0.9252,0.9252,3139442.0
2006-05-26 05:53:00,0.92529,0.92549,0.92529,0.92549,1119802.0
2006-05-26 05:54:00,0.92544,0.92544,0.92531,0.92531,159603.0
2006-05-26 05:55:00,0.92539,0.92567,0.92527,0.92527,13154748.0
2006-05-26 05:56:00,0.92563,0.92605,0.92554,0.92599,9186821.0
2006-05-26 05:57:00,0.92611,0.92614,0.92582,0.92614,3925966.0
2006-05-26 05:58:00,0.92601,0.92601,0.92601,0.92601,1002770.0
2006-05-26 05:59:00,0.92596,0.92596,0.92553,0.92553,3686908.0
2006-05-26 06:00:00,0.92557,0.92568,0.92542,0.92566,22649132.0
2006-05-26 06:01:00,0.92566,0.92566,0.92494,0.92494,6774499.0
2006-05-26 06:03:00,0.92548,0.92572,0.92505,0.92572,12829334.0
2006-05-26 06:04:00,0.9258,0.9258,0.92543,0.92543,4211903.0
2006-05-26 06:05:00,0.9256,0.92576,0.9256,0.92576,22209318.0
2006-05-26 06:06:00,0.92571,0.92587,0.92559,0.92587,5578768.0
2006-05-26 06:08:00,0.92585,0.92587,0.92537,0.92573,3965071.0
2006-05-26 06:09:00,0.92561,0.92594,0.92561,0.92594,1449742.0
2006-05-26 06:10:00,0.92586,0.92586,0.92563,0.92577,18227993.0
2006-05-26 06:11:00,0.92584,0.92584,0.92565,0.92566,2780225.0
2006-05-26 06:12:00,0.92575,0.9258,0.92569,0.92573,4977872.0
2006-05-26 06:13:00,0.92576,0.92587,0.92558,0.92587,9274695.0
2006-05-26 06:14:00,0.92601,0.92605,0.92601,0.92605,355476.0
2006-05-26 06:15:00,0.92612,0.92612,0.92583,0.92588,4636961.0
2006-05-26 06:16:00,0.92598,0.92598,0.92535,0.92579,5443869.0
2006-05-26 06:18:00,0.92584,0.926,0.92576,0.9258,3558113.0
2006-05-26 06:19:00,0.92592,0.92607,0.92566,0.92588,17656631.0
2006-05-26 06:20:00,0.92578,0.92586,0.92577,0.92586,25266430.0
2006-05-26 06:21:00,0.92586,0.92588,0.92585,0.92588,529011.0
2006-05-26 06:22:00,0.92581,0.92581,0.92575,0.92575,2807726.0
2006-05-26 06:23:00,0.92566,0.92586,0.92527,0.92574,10942075.0
2006-05-26 06:24:00,0.92571,0.92598,0.92562,0.92594,3696456.0
2006-05-26 06:25:00,0.9259,0.92602,0.92588,0.92588,7596664.0
2006-05-26 06:26:00,0.92593,0.92616,0.92588,0.92616,11608507.0
2006-05-26 06:27:00,0.92587,0.92603,0.92587,0.92587,16833453.0
2006-05-26 06:28:00,0.9259,0.92602,0.92571,0.92593,3248827.0
2006-05-26 06:29:00,0.92585,0.92606,0.92583,0.92583,17503269.0
2006-05-26 06:30:00,0.92587,0.92607,0.92587,0.92607,2551251.0
2006-05-26 06:31:00,0.92602,0.92602,0.926,0.926,393095.0
2006-05-26 06:32:00,0.92602,0.92602,0.92576,0.92576,9617652.0
2006-05-26 06:33:00,0.9258,0.92593,0.9258,0.92593,1864761.0
2006-05-26 06:34:00,0.926,0.92606,0.9259,0.9259,14316997.0
2006-05-26 06:35:00,0.92604,0.92613,0.92594,0.92594,7131361.0
2006-05-26 06:37:00,0.92613,0.92639,0.92566,0.92639,941399.0
2006-05-26 06:38:00,0.92626,0.92626,0.92602,0.92622,11864574.0
2006-05-26 06:39:00,0.92638,0.92638,0.92624,0.92624,1393017.0
2006-05-26 06:40:00,0.92627,0.92643,0.92622,0.92622,6471507.0
2006-05-26 06:41:00,0.9262,0.92628,0.92594,0.92605,3558391.0
2006-05-26 06:42:00,0.92598,0.92598,0.92582,0.92593,12008593.0
2006-05-26 06:43:00,0.92595,0.92595,0.92584,0.92584,5049404.0
2006-05-26 06:44:00,0.92584,0.9259,0.9258,0.92582,3585371.0
2006-05-26 06:45:00,0.92578,0.92642,0.92578,0.92642,13348891.0
2006-05-26 06:46:00,0.92635,0.92635,0.92617,0.92618,4282220.0
2006-05-26 06:48:00,0.92617,0.92617,0.92573,0.92598,7361246.0
2006-05-26 06:49:00,0.92595,0.926,0.92591,0.92591,2602155.0
2006-05-26 06:52:00,0.92592,0.92595,0.9257,0.92595,6024780.0
2006-05-26 06:53:00,0.92595,0.92601,0.92587,0.92601,2781351.0
2006-05-26 06:54:00,0.92579,0.9258,0.92579,0.9258,966917.0
2006-05-26 06:55:00,0.9258,0.9258,0.9256,0.9256,7863291.0
2006-05-26 06:56:00,0.92569,0.92588,0.92569,0.92588,15779161.0
2006-05-26 06:57:00,0.92526,0.92567,0.92526,0.92535,3966308.0
2006-05-26 06:58:00,0.92564,0.92601,0.92564,0.92579,7645912.0
2006-05-26 06:59:00,0.92586,0.92586,0.92551,0.9258,14454483.0
2006-05-26 07:00:00,0.92593,0.92599,0.92569,0.92569,5982347.0
2006-05-26 07:01:00,0.92576,0.9258,0.92564,0.92564,13809012.0
2006-05-26 07:02:00,0.92567,0.92568,0.92562,0.92568,1702677.0
2006-05-26 07:04:00,0.92545,0.92569,0.92545,0.92563,847207.0
2006-05-26 07:05:00,0.92558,0.92562,0.92499,0.92541,14686372.0
2006-05-26 07:06:00,0.92544,0.92561,0.92544,0.92546,3467835.0
2006-05-26 07:07:00,0.92549,0.92554,0.92543,0.92554,3530428.0
2006-05-26 07:08:00,0.92546,0.92546,0.92519,0.92519,5899696.0
2006-05-26 07:09:00,0.92546,0.92546,0.92519,0.92538,11708830.0
2006-05-26 07:10:00,0.92539,0.92544,0.92537,0.92544,3578727.0
2006-05-26 07:11:00,0.92547,0.92558,0.92547,0.92552,2628657.0
2006-05-26 07:12:00,0.92557,0.92557,0.92537,0.92537,26559338.0
2006-05-26 07:13:00,0.92556,0.92573,0.92539,0.9256,5150792.0
2006-05-26 07:15:00,0.92555,0.92561,0.92555,0.92561,316391.0
2006-05-26 07:16:00,0.92574,0.92574,0.92568,0.92568,1267515.0
2006-05-26 07:17:00,0.92571,0.92626,0.92567,0.92626,1586462.0
2006-05-26 07:18:00,0.92566,0.92614,0.92532,0.92532,2538534.0
2006-05-26 07:20:00,0.92537,0.92537,0.92531,0.92531,10400424.0
2006-05-26 07:21:00,0.92535,0.92535,0.9252,0.9252,832164.0
2006-05-26 07:22:00,0.92469,0.92537,0.92469,0.92514,4567439.0
2006-05-26 07:23:00,0.92527,0.92527,0.92499,0.92499,1286774.0
2006-05-26 07:24:00,0.92504,0.92514,0.925,0.92514,20863986.0
2006-05-26 07:25:00,0.92512,0.92519,0.92494,0.92494,7384312.0
2006-05-26 07:26:00,0.92522,0.92522,0.92498,0.92498,10163028.0
2006-05-26 07:27:00,0.92491,0.92513,0.92466,0.92466,11836973.0
2006-05-26 07:28:00,0.92485,0.92499,0.92482,0.92499,11663424.0
2006-05-26 07:29:00,0.92493,0.9251,0.92482,0.9251,4855913.0
2006-05-26 07:30:00,0.9251,0.9251,0.92474,0.92507,6546987.0
2006-05-26 07:31:00,0.92498,0.92498,0.92486,0.92488,25148520.0
2006-05-26 07:32:00,0.92498,0.92498,0.92483,0.92483,1171444.0
2006-05-26 07:33:00,0.92487,0.92495,0.92478,0.92491,3248724.0
2006-05-26 07:34:00,0.9249,0.9251,0.9249,0.9251,1609552.0
2006-05-26 07:35:00,0.925,0.92505,0.92493,0.92505,16363038.0
2006-05-26 07:36:00,0.92483,0.92505,0.92483,0.92498,13076223.0
2006-05-26 07:37:00,0.92494,0.92513,0.92482,0.92482,4889731.0
2006-05-26 07:38:00,0.92465,0.92483,0.92462,0.92477,3264592.0
2006-05-26 07:39:00,0.92477,0.92491,0.92477,0.92491,2108051.0
2006-05-26 07:40:00,0.92494,0.92554,0.92494,0.92543,2170561.0
2006-05-26 07:41:00,0.92514,0.92533,0.92466,0.92482,11308845.0
2006-05-26 07:42:00,0.92469,0.92491,0.92469,0.92489,5924423.0
2006-05-26 07:43:00,0.92494,0.92501,0.92494,0.92501,4114254.0
2006-05-26 07:44:00,0.92505,0.92506,0.92491,0.925,4489917.0
2006-05-26 07:45:00,0.92492,0.92492,0.92466,0.92474,4413005.0
2006-05-26 07:46:00,0.92475,0.92487,0.92466,0.92487,1628266.0
2006-05-26 07:47:00,0.92474,0.92486,0.92474,0.92481,2702281.0
2006-05-26 07:48:00,0.92478,0.9249,0.92478,0.9249,2941830.0
2006-05-26 07:49:00,0.92488,0.92492,0.92464,0.92482,5054118.0
2006-05-26 07:50:00,0.92486,0.92491,0.92438,0.92486,4094857.0
2006-05-26 07:51:00,0.92477,0.9248,0.92477,0.92479,1551566.0
2006-05-26 07:52:00,0.92475,0.92475,0.92444,0.92464,4576326.0
2006-05-26 07:53:00,0.92466,0.9248,0.92465,0.92465,13956217.0
2006-05-26 07:54:00,0.92468,0.92499,0.92468,0.92499,9343556.0
2006-05-26 07:55:00,0.92498,0.92504,0.92488,0.92488,20290472.0
2006-05-26 07:56:00,0.92507,0.92539,0.92507,0.92531,8652702.0
2006-05-26 07:57:00,0.92496,0.92498,0.9248,0.92498,13032738.0
2006-05-26 07:58:00,0.92503,0.92524,0.925,0.92501,12037022.0
2006-05-26 07:59:00,0.92502,0.92518,0.92502,0.92518,1888806.0
2006-05-26 08:00:00,0.92518,0.9253,0.92514,0.92524,19548982.0
2006-05-26 08:01:00,0.92515,0.92531,0.92514,0.92525,21711726.0
2006-05-26 08:02:00,0.92508,0.92508,0.92483,0.92483,783667.0
2006-05-26 08:04:00,0.92454,0.9249,0.92454,0.92474,7837560.0
2006-05-26 08:05:00,0.92481,0.92494,0.9247,0.9247,1573651.0
2006-05-26 08:06:00,0.92447,0.92498,0.92447,0.92492,1594241.0
2006-05-26 08:07:00,0.92495,0.92526,0.92495,0.92526,18421997.0
2006-05-26 08:08:00,0.92529,0.92547,0.92529,0.92547,3335242.0
2006-05-26 08:09:00,0.92533,0.92533,0.92506,0.92506,1592907.0
2006-05-26 08:10:00,0.92523,0.92523,0.92492,0.92504,4146890.0
2006-05-26 08:11:00,0.92504,0.92515,0.92477,0.92494,9263712.0
2006-05-26 08:12:00,0.9249,0.92496,0.92465,0.92465,16136595.0
2006-05-26 08:13:00,0.92502,0.92504,0.92494,0.92501,5689063.0
2006-05-26 08:14:00,0.925,0.92522,0.925,0.92519,2133257.0
2006-05-26 08:15:00,0.92521,0.92523,0.9251,0.92514,11608682.0
2006-05-26 08:16:00,0.92512,0.92521,0.92512,0.9252,1060521.0
2006-05-26 08:17:00,0.92523,0.92527,0.92504,0.92504,4542561.0
2006-05-26 08:18:00,0.92525,0.92525,0.92523,0.92523,10252339.0
2006-05-26 08:19:00,0.92508,0.92522,0.92508,0.92515,15663267.0
2006-05-26 08:20:00,0.92526,0.92526,0.92503,0.92503,13223892.0
2006-05-26 08:21:00,0.92543,0.92543,0.92505,0.92505,5785046.0
2006-05-26 08:22:00,0.92488,0.92522,0.92488,0.92506,3756617.0
2006-05-26 08:23:00,0.92485,0.92518,0.92485,0.92518,2239117.0
2006-05-26 08:24:00,0.9251,0.92514,0.92477,0.92477,531683.0
2006-05-26 08:25:00,0.92471,0.92473,0.92453,0.92468,27682011.0
2006-05-26 08:26:00,0.92439,0.92449,0.92433,0.92449,29663458.0
2006-05-26 08:27:00,0.92459,0.9249,0.92459,0.92475,10451181.0
2006-05-26 08:28:00,0.9246,0.9246,0.92421,0.92421,10709337.0
2006-05-26 08:29:00,0.92443,0.9247,0.92443,0.9247,16319536.0
2006-05-26 08:30:00,0.92483,0.92493,0.92438,0.92493,7791650.0
2006-05-26 08:31:00,0.92504,0.92518,0.925,0.92508,7794045.0
2006-05-26 08:32:00,0.9251,0.92518,0.92503,0.92518,5271837.0
2006-05-26 08:33:00,0.9252,0.9252,0.92503,0.92503,2176979.0
2006-05-26 08:34:00,0.92499,0.92533,0.92499,0.92533,18101011.0
2006-05-26 08:35:00,0.92538,0.92538,0.92527,0.92527,2437841.0
2006-05-26 08:36:00,0.92506,0.9258,0.92506,0.9258,500298.0
2006-05-26 08:37:00,0.9258,0.9258,0.92576,0.92576,8416846.0
2006-05-26 08:38:00,0.92586,0.92586,0.92549,0.9255,14870450.0
2006-05-26 08:39:00,0.92556,0.92602,0.92547,0.926,8851486.0
2006-05-26 08:40:00,0.926,0.926,0.92557,0.9256,8882786.0
2006-05-26 08:41:00,0.92549,0.92549,0.92527,0.92527,1945287.0
2006-05-26 08:42:00,0.92534,0.92534,0.92485,0.92513,11834980.0
2006-05-26 08:43:00,0.92509,0.92517,0.92445,0.92513,20236387.0
2006-05-26 08:44:00,0.92498,0.92513,0.92497,0.92502,3384368.0
2006-05-26 08:45:00,0.92506,0.92506,0.92504,0.92504,273473.0
2006-05-26 08:46:00,0.92524,0.92524,0.92466,0.92466,3282464.0
2006-05-26 08:47:00,0.92474,0.92502,0.92469,0.92469,1954274.0
2006-05-26 08:48:00,0.92481,0.92488,0.92477,0.92488,15770585.0
2006-05-26 08:49:00,0.92482,0.92482,0.92461,0.92461,4332832.0
2006-05-26 08:50:00,0.9247,0.9249,0.9247,0.92473,27324864.0
2006-05-26 08:51:00,0.92464,0.92514,0.92464,0.92514,2754332.0
2006-05-26 08:52:00,0.92506,0.92506,0.92447,0.92469,4832528.0
2006-05-26 08:53:00,0.92495,0.92504,0.92494,0.92496,6982089.0
2006-05-26 08:54:00,0.925,0.92507,0.925,0.92503,6317579.0
2006-05-26 08:55:00,0.92512,0.92512,0.92487,0.92487,2453334.0
2006-05-26 08:56:00,0.92485,0.92485,0.92464,0.92464,3409190.0
2006-05-26 08:57:00,0.92448,0.92465,0.92433,0.92433,5408004.0
2006-05-26 08:58:00,0.92432,0.92486,0.92432,0.92486,16873533.0
2006-05-26 08:59:00,0.92481,0.92483,0.92463,0.92483,6291647.0
2006-05-26 09:00:00,0.9248,0.925,0.92469,0.92475,1140206.0
2006-05-26 09:01:00,0.92472,0.92501,0.92469,0.92469,7905965.0
2006-05-26 09:02:00,0.92474,0.92496,0.92474,0.92492,14778641.0
2006-05-26 09:03:00,0.92498,0.92498,0.92469,0.92492,16066206.0
2006-05-26 09:04:00,0.92493,0.92493,0.92483,0.92483,841306.0
2006-05-26 09:05:00,0.92468,0.92486,0.92443,0.92448,18914297.0
2006-05-26 09:06:00,0.9245,0.92475,0.9245,0.92475,4978674.0
2006-05-26 09:07:00,0.92473,0.92495,0.9247,0.92483,7762686.0
2006-05-26 09:08:00,0.92481,0.92494,0.92458,0.92494,14078952.0
2006-05-26 09:09:00,0.92501,0.92537,0.92501,0.92537,2020812.0
2006-05-26 09:10:00,0.92543,0.92549,0.92517,0.92517,4032260.0
2006-05-26 09:11:00,0.92521,0.92523,0.92513,0.92513,3492195.0
2006-05-26 09:12:00,0.92512,0.92517,0.92497,0.92504,5006634.0
2006-05-26 09:13:00,0.92475,0.92475,0.92429,0.9245,6648776.0
2006-05-26 09:14:00,0.92435,0.92435,0.92416,0.92433,2324993.0
2006-05-26 09:15:00,0.92441,0.92441,0.92415,0.92434,2064819.0
2006-05-26 09:16:00,0.92415,0.9242,0.92415,0.9242,1396855.0
2006-05-26 09:17:00,0.92413,0.92413,0.92412,0.92412,1477868.0
2006-05-26 09:18:00,0.92413,0.92413,0.92398,0.92405,8647177.0
2006-05-26 09:19:00,0.92406,0.92422,0.92404,0.92414,13588316.0
2006-05-26 09:20:00,0.92418,0.92441,0.92418,0.92438,8969156.0
2006-05-26 09:21:00,0.92405,0.9242,0.92389,0.9242,3786016.0
2006-05-26 09:25:00,0.92423,0.9245,0.92423,0.92441,6447064.0
2006-05-26 09:26:00,0.92441,0.92444,0.92413,0.92413,11103601.0
2006-05-26 09:27:00,0.92397,0.92404,0.92382,0.92404,10015652.0
2006-05-26 09:28:00,0.92413,0.92419,0.92406,0.92413,1078201.0
2006-05-26 09:32:00,0.92383,0.92384,0.92358,0.92358,5610836.0
2006-05-26 09:33:00,0.9237,0.9237,0.92342,0.92355,6938097.0
2006-05-26 09:34:00,0.92357,0.92371,0.92335,0.92371,25823795.0
2006-05-26 09:35:00,0.92378,0.9241,0.92378,0.9241,4595029.0
2006-05-26 09:36:00,0.924,0.92421,0.924,0.92421,7991461.0
2006-05-26 09:37:00,0.92397,0.92428,0.92315,0.92411,7997014.0
2006-05-26 09:38:00,0.92419,0.92428,0.92414,0.92428,20910910.0
2006-05-26 09:39:00,0.92431,0.92446,0.92419,0.92419,2162236.0
2006-05-26 09:40:00,0.92418,0.92418,0.92402,0.92411,8694380.0
2006-05-26 09:41:00,0.92405,0.92405,0.92384,0.92384,2727337.0
2006-05-26 09:42:00,0.92387,0.92409,0.92336,0.92397,4605450.0
2006-05-26 09:43:00,0.92394,0.92434,0.92394,0.9241,3321871.0
2006-05-26 09:44:00,0.92408,0.92449,0.92408,0.92414,15622028.0
2006-05-26 09:45:00,0.92417,0.92417,0.92404,0.92409,11620287.0
2006-05-26 09:46:00,0.92419,0.92419,0.92401,0.92416,3680519.0
2006-05-26 09:47:00,0.92402,0.92425,0.924,0.92417,7090430.0
2006-05-26 09:48:00,0.9243,0.9243,0.92417,0.92422,4369849.0
2006-05-26 09:49:00,0.92438,0.92438,0.92356,0.92433,4099721.0
2006-05-26 09:50:00,0.92431,0.92431,0.92412,0.92426,2383249.0
2006-05-26 09:51:00,0.92426,0.92429,0.92422,0.92429,2361904.0
2006-05-26 09:52:00,0.92413,0.92442,0.92413,0.92415,4325465.0
2006-05-26 09:53:00,0.9241,0.92434,0.92394,0.92396,3915047.0
2006-05-26 09:54:00,0.92404,0.92404,0.92379,0.92379,7945324.0
2006-05-26 09:55:00,0.92386,0.92407,0.92378,0.9239,4899638.0
2006-05-26 09:56:00,0.92392,0.92392,0.92342,0.92365,5784182.0
2006-05-26 09:57:00,0.92358,0.92363,0.92344,0.92344,10615822.0
2006-05-26 09:58:00,0.92367,0.92367,0.92339,0.92339,3996579.0
2006-05-26 09:59:00,0.92343,0.92372,0.92343,0.92364,10170686.0
2006-05-26 10:00:00,0.9238,0.92384,0.92351,0.92384,22280278.0
2006-05-26 10:01:00,0.9237,0.9237,0.92343,0.92363,2666041.0
2006-05-26 10:02:00,0.92367,0.92391,0.92364,0.92364,3552606.0
2006-05-26 10:03:00,0.92352,0.92374,0.92346,0.92374,1904816.0
2006-05-26 10:04:00,0.92366,0.92395,0.92366,0.92367,26735075.0
2006-05-26 10:05:00,0.92385,0.92397,0.92369,0.92379,5577185.0
2006-05-26 10:06:00,0.92405,0.92439,0.92405,0.92437,8604289.0
2006-05-26 10:07:00,0.92413,0.92423,0.92398,0.92398,17039905.0
2006-05-26 10:08:00,0.92417,0.92417,0.92395,0.92415,2768847.0
2006-05-26 10:09:00,0.92405,0.92405,0.9233,0.9233,21088772.0
2006-05-26 10:10:00,0.92336,0.92364,0.92336,0.92364,8697154.0
2006-05-26 10:11:00,0.92338,0.92348,0.92293,0.92348,4668842.0
2006-05-26 10:12:00,0.92329,0.92362,0.92329,0.92362,4351779.0
2006-05-26 10:13:00,0.92378,0.92378,0.92364,0.92371,7351962.0
2006-05-26 10:14:00,0.92354,0.92369,0.92346,0.92346,4633793.0
2006-05-26 10:15:00,0.92358,0.92376,0.92334,0.92376,15990604.0
2006-05-26 10:16:00,0.92356,0.92384,0.92345,0.92373,4848202.0
2006-05-26 10:17:00,0.92378,0.92391,0.92369,0.92391,7352287.0
2006-05-26 10:18:00,0.92377,0.92415,0.92371,0.92389,8657666.0
2006-05-26 10:19:00,0.92384,0.92393,0.92373,0.92389,21192517.0
2006-05-26 10:20:00,0.92399,0.92427,0.92399,0.92402,5257378.0
2006-05-26 10:21:00,0.92378,0.92423,0.9235,0.92423,23650617.0
2006-05-26 10:22:00,0.92424,0.92424,0.92404,0.92404,318169.0
2006-05-26 10:23:00,0.92395,0.92395,0.9238,0.9238,23915277.0
2006-05-26 10:24:00,0.92376,0.92376,0.92346,0.92362,22472663.0
2006-05-26 10:25:00,0.92372,0.92373,0.92347,0.92359,9847984.0
2006-05-26 10:29:00,0.92351,0.92389,0.92351,0.92353,5025285.0
2006-05-26 10:30:00,0.92333,0.92366,0.92333,0.92366,10977469.0
2006-05-26 10:31:00,0.92366,0.92368,0.92352,0.92364,4815792.0
2006-05-26 10:32:00,0.92374,0.92374,0.92354,0.92359,4172804.0
2006-05-26 10:33:00,0.92348,0.92365,0.92343,0.92344,9495722.0
2006-05-26 10:34:00,0.92342,0.92342,0.92264,0.92331,614348.0
2006-05-26 10:35:00,0.9234,0.92354,0.92339,0.92339,12903019.0
2006-05-26 10:36:00,0.92324,0.92339,0.9232,0.92327,10595761.0
2006-05-26 10:37:00,0.92321,0.92322,0.92305,0.92317,3601494.0
2006-05-26 10:38:00,0.92329,0.92343,0.92323,0.92323,2416549.0
2006-05-26 10:39:00,0.92335,0.92341,0.92285,0.92337,14743263.0
2006-05-26 10:40:00,0.9233,0.9233,0.92321,0.92328,5973985.0
2006-05-26 10:41:00,0.92319,0.9233,0.92306,0.92306,3041757.0
2006-05-26 10:42:00,0.9232,0.9232,0.92251,0.92251,18842598.0
2006-05-26 10:43:00,0.92304,0.92313,0.92288,0.92312,17468685.0
2006-05-26 10:44:00,0.9232,0.9232,0.92299,0.9232,6509881.0
2006-05-26 10:45:00,0.9231,0.92322,0.923,0.92322,8517328.0
2006-05-26 10:46:00,0.92318,0.92348,0.92303,0.92348,6705144.0
2006-05-26 10:47:00,0.92349,0.92349,0.92285,0.92342,10546625.0
2006-05-26 10:48:00,0.92346,0.92348,0.92335,0.92348,1435018.0
2006-05-26 10:49:00,0.92345,0.92368,0.92345,0.92368,3342399.0
2006-05-26 10:50:00,0.92367,0.9238,0.92346,0.92372,10709067.0
2006-05-26 10:51:00,0.9237,0.92387,0.9237,0.92373,5817393.0
2006-05-26 10:52:00,0.92361,0.92387,0.92361,0.92371,10209406.0
2006-05-26 10:53:00,0.92316,0.92376,0.92316,0.92359,6632073.0
2006-05-26 10:54:00,0.92352,0.92363,0.92294,0.92355,5163835.0
2006-05-26 10:55:00,0.92353,0.92377,0.92353,0.92368,5523246.0
2006-05-26 10:56:00,0.9237,0.9237,0.92344,0.92346,9172368.0
2006-05-26 10:57:00,0.92338,0.92369,0.92338,0.92355,1411478.0
2006-05-26 10:58:00,0.92347,0.92361,0.92347,0.92361,13792433.0
2006-05-26 10:59:00,0.92366,0.92371,0.92358,0.92366,1775800.0
2006-05-26 11:00:00,0.92372,0.92372,0.92355,0.92372,5502965.0
2006-05-26 11:02:00,0.92371,0.92371,0.92356,0.92367,22186752.0
2006-05-26 11:03:00,0.92367,0.92367,0.92361,0.92361,2122270.0
2006-05-26 11:04:00,0.92354,0.92354,0.92343,0.92351,8704464.0
2006-05-26 11:05:00,0.92341,0.9235,0.9234,0.92341,1758457.0
2006-05-26 11:06:00,0.9234,0.92352,0.9234,0.92341,7967885.0
2006-05-26 11:07:00,0.92371,0.92371,0.92306,0.9235,8158818.0
2006-05-26 11:08:00,0.92356,0.92375,0.92356,0.92375,139500.0
2006-05-26 11:09:00,0.92379,0.92379,0.92309,0.92351,5414696.0
2006-05-26 11:10:00,0.92363,0.92404,0.92363,0.92404,5232154.0
2006-05-26 11:11:00,0.92394,0.92394,0.9237,0.92382,20928459.0
2006-05-26 11:12:00,0.92365,0.92373,0.92354,0.92354,8257433.0
2006-05-26 11:13:00,0.92294,0.92357,0.92294,0.92336,13164548.0
2006-05-26 11:14:00,0.92329,0.92329,0.92301,0.92321,9340297.0
2006-05-26 11:15:00,0.92268,0.92347,0.92268,0.92337,29574024.0
2006-05-26 11:16:00,0.92336,0.92336,0.92261,0.92261,12178673.0
2006-05-26 11:17:00,0.92276,0.923,0.92261,0.92278,9117918.0
2006-05-26 11:18:00,0.9228,0.9228,0.92261,0.92263,2344228.0
2006-05-26 11:19:00,0.92274,0.92274,0.92249,0.92253,2281730.0
2006-05-26 11:20:00,0.92263,0.92263,0.9224,0.92245,17009335.0
2006-05-26 11:21:00,0.92245,0.92267,0.92245,0.92251,10658824.0
2006-05-26 11:22:00,0.92253,0.92263,0.92249,0.92249,3852914.0
2006-05-26 11:23:00,0.92258,0.92258,0.92241,0.92256,2376923.0
2006-05-26 11:24:00,0.92253,0.92264,0.92209,0.92258,5805353.0
2006-05-26 11:26:00,0.92253,0.92278,0.92253,0.9227,894311.0
2006-05-26 11:27:00,0.92268,0.92283,0.92268,0.92283,18990344.0
2006-05-26 11:28:00,0.92281,0.92282,0.92268,0.92268,14922045.0
2006-05-26 11:29:00,0.92274,0.92287,0.9227,0.92279,10902957.0
2006-05-26 11:30:00,0.9229,0.9229,0.92274,0.9228,1680639.0
2006-05-26 11:31:00,0.92281,0.92296,0.9228,0.92287,11951552.0
2006-05-26 11:32:00,0.92293,0.92304,0.92292,0.92304,2895977.0
2006-05-26 11:33:00,0.9229,0.92322,0.9229,0.92322,2356973.0
2006-05-26 11:34:00,0.92309,0.92327,0.92303,0.92315,8590761.0
2006-05-26 11:35:00,0.92315,0.92317,0.92301,0.92317,16257075.0
2006-05-26 11:36:00,0.92317,0.9232,0.92314,0.9232,2233160.0
2006-05-26 11:37:00,0.92317,0.92345,0.92317,0.92323,15090067.0
2006-05-26 11:39:00,0.92289,0.9233,0.92289,0.92316,4722114.0
2006-05-26 11:40:00,0.92325,0.92325,0.92297,0.92297,393547.0
2006-05-26 11:41:00,0.92299,0.92309,0.92299,0.92305,23099272.0
2006-05-26 11:42:00,0.92288,0.92299,0.92288,0.92295,16100051.0
2006-05-26 11:43:00,0.92311,0.92319,0.92296,0.92314,4469598.0
2006-05-26 11:44:00,0.92334,0.92347,0.92301,0.92301,13178221.0
2006-05-26 11:45:00,0.9231,0.92333,0.9231,0.9231,19927368.0
2006-05-26 11:46:00,0.92323,0.92328,0.92297,0.92297,14312421.0
2006-05-26 11:47:00,0.92304,0.92322,0.92304,0.92322,11378540.0
2006-05-26 11:48:00,0.92304,0.92318,0.92304,0.9231,7009746.0
2006-05-26 11:49:00,0.92313,0.92322,0.92303,0.92308,2546446.0
2006-05-26 11:50:00,0.923,0.92322,0.92294,0.92294,4107410.0
2006-05-26 11:51:00,0.9231,0.9231,0.92296,0.92297,12511363.0
2006-05-26 11:52:00,0.92298,0.92303,0.92283,0.923,10384388.0
2006-05-26 11:53:00,0.92296,0.92315,0.92294,0.92295,17671226.0
2006-05-26 11:55:00,0.92298,0.92305,0.92296,0.92296,12344048.0
2006-05-26 11:56:00,0.92293,0.92323,0.92293,0.92293,4463564.0
2006-05-26 11:57:00,0.9231,0.9231,0.92294,0.92294,16871820.0
2006-05-26 11:58:00,0.92297,0.923,0.92272,0.923,3656589.0
2006-05-26 11:59:00,0.92294,0.923,0.92289,0.92289,3599537.0
2006-05-26 12:01:00,0.92293,0.92293,0.92276,0.9229,4959644.0
2006-05-26 12:02:00,0.92293,0.92295,0.92283,0.92283,2955016.0
2006-05-26 12:03:00,0.92276,0.92289,0.9227,0.9227,4985004.0
2006-05-26 12:04:00,0.92278,0.92293,0.92256,0.92256,3813028.0
2006-05-26 12:05:00,0.92256,0.92258,0.92199,0.92231,5493812.0
2006-05-26 12:06:00,0.9225,0.92264,0.92248,0.92264,4782906.0
2006-05-26 12:07:00,0.92257,0.92257,0.92238,0.92249,15765795.0
2006-05-26 12:08:00,0.92253,0.92261,0.92253,0.92261,210543.0
2006-05-26 12:09:00,0.92266,0.92266,0.92249,0.92249,4804551.0
2006-05-26 12:10:00,0.92254,0.9227,0.92167,0.92167,9061762.0
2006-05-26 12:11:00,0.92264,0.92264,0.92244,0.92253,8517256.0
2006-05-26 12:12:00,0.92254,0.923,0.92253,0.92298,12611920.0
2006-05-26 12:13:00,0.92293,0.92294,0.92285,0.92285,8625323.0
2006-05-26 12:15:00,0.92288,0.92288,0.92246,0.92264,5175316.0
2006-05-26 12:17:00,0.92263,0.92263,0.92237,0.92239,5512314.0
2006-05-26 12:18:00,0.9226,0.92261,0.92197,0.92261,4536559.0
2006-05-26 12:19:00,0.92258,0.92263,0.92249,0.92257,7350086.0
2006-05-26 12:20:00,0.92266,0.92273,0.92215,0.92262,10316843.0
2006-05-26 12:21:00,0.92264,0.92274,0.92262,0.92263,6234622.0
2006-05-26 12:22:00,0.92259,0.92261,0.92245,0.92245,1789922.0
2006-05-26 12:23:00,0.92261,0.92282,0.92261,0.92266,3135528.0
2006-05-26 12:24:00,0.92279,0.92313,0.92273,0.92313,21392350.0
2006-05-26 12:25:00,0.92311,0.92323,0.92298,0.92323,7684727.0
2006-05-26 12:26:00,0.9231,0.9231,0.92241,0.92262,12075303.0
2006-05-26 12:27:00,0.92274,0.92284,0.92252,0.92284,3864817.0
2006-05-26 12:28:00,0.92277,0.92277,0.92257,0.92257,829443.0
2006-05-26 12:29:00,0.92254,0.92311,0.92254,0.92302,21288086.0
2006-05-26 12:30:00,0.92284,0.92289,0.92231,0.92231,3647336.0
2006-05-26 12:31:00,0.92229,0.92229,0.92206,0.92206,787178.0
2006-05-26 12:32:00,0.92211,0.92214,0.92178,0.92193,8401717.0
2006-05-26 12:33:00,0.92191,0.92208,0.92184,0.92194,9111018.0
2006-05-26 12:34:00,0.92174,0.92194,0.9213,0.92181,6996985.0
2006-05-26 12:35:00,0.92186,0.92195,0.92186,0.92189,5025843.0
2006-05-26 12:36:00,0.92178,0.92196,0.92172,0.92196,11951538.0
2006-05-26 12:37:00,0.92201,0.92214,0.92181,0.92181,10171123.0
2006-05-26 12:38:00,0.92195,0.92214,0.92192,0.92192,2229505.0
2006-05-26 12:39:00,0.92204,0.92204,0.92174,0.92174,9123812.0
2006-05-26 12:40:00,0.92179,0.92196,0.92179,0.92196,2125974.0
2006-05-26 12:42:00,0.92193,0.92208,0.92193,0.92208,13162493.0
2006-05-26 12:43:00,0.92218,0.92223,0.92102,0.92102,9895641.0
2006-05-26 12:44:00,0.92194,0.92194,0.92192,0.92192,2040248.0
2006-05-26 12:45:00,0.92201,0.92206,0.92191,0.92206,4864371.0
2006-05-26 12:46:00,0.92203,0.9221,0.922,0.922,2316207.0
2006-05-26 12:47:00,0.92193,0.92222,0.92193,0.92222,13065475.0
2006-05-26 12:48:00,0.92231,0.92259,0.92208,0.92259,14412197.0
2006-05-26 12:49:00,0.9226,0.9227,0.9225,0.92259,20711564.0
2006-05-26 12:50:00,0.92255,0.92255,0.92237,0.92244,22508050.0
2006-05-26 12:51:00,0.92253,0.92253,0.92243,0.92246,1533778.0
2006-05-26 12:52:00,0.92238,0.92281,0.92238,0.92281,406762.0
2006-05-26 12:53:00,0.92282,0.92284,0.92274,0.92274,6781230.0
2006-05-26 12:54:00,0.92279,0.92279,0.92245,0.92272,11113935.0
2006-05-26 12:55:00,0.92262,0.9227,0.92252,0.92263,2687316.0
2006-05-26 12:56:00,0.92266,0.92283,0.92264,0.92277,12889340.0
2006-05-26 12:57:00,0.92285,0.92285,0.9226,0.92267,7993589.0
2006-05-26 12:58:00,0.9223,0.9229,0.9223,0.9229,14280555.0
2006-05-26 12:59:00,0.92287,0.92325,0.92287,0.92325,7195582.0
2006-05-26 13:00:00,0.92325,0.92337,0.92305,0.92333,8218286.0
2006-05-26 13:01:00,0.92305,0.92305,0.92275,0.92304,8621063.0
2006-05-26 13:02:00,0.92297,0.92329,0.92292,0.92292,4676879.0
2006-05-26 13:03:00,0.92268,0.92311,0.92266,0.92302,11478298.0
2006-05-26 13:04:00,0.92286,0.92296,0.92277,0.92287,8135251.0
2006-05-26 13:05:00,0.92287,0.92287,0.92261,0.92273,25541053.0
2006-05-26 13:06:00,0.92282,0.92282,0.92246,0.92246,17861696.0
2006-05-26 13:07:00,0.92254,0.92269,0.92249,0.92256,3434357.0
2006-05-26 13:08:00,0.92263,0.9227,0.92223,0.92223,10225743.0
2006-05-26 13:09:00,0.92281,0.92293,0.92281,0.92283,4238506.0
2006-05-26 13:10:00,0.92308,0.92318,0.923,0.923,12993854.0
2006-05-26 13:11:00,0.92328,0.92328,0.92307,0.92307,3626093.0
2006-05-26 13:12:00,0.92303,0.92312,0.92288,0.92294,3365143.0
2006-05-26 13:13:00,0.92287,0.92329,0.92287,0.92323,1791229.0
2006-05-26 13:14:00,0.92329,0.92329,0.9223,0.92318,13061342.0
2006-05-26 13:15:00,0.92322,0.92334,0.92302,0.92334,9360872.0
2006-05-26 13:17:00,0.92318,0.9233,0.92318,0.92321,16149127.0
2006-05-26 13:18:00,0.92319,0.92319,0.92286,0.92286,16989170.0
2006-05-26 13:19:00,0.92304,0.92304,0.92287,0.92287,9607978.0
2006-05-26 13:21:00,0.92289,0.92294,0.92279,0.92292,4761981.0
2006-05-26 13:22:00,0.92291,0.92298,0.92282,0.92282,21645807.0
2006-05-26 13:23:00,0.92301,0.92306,0.92283,0.92306,13235994.0
2006-05-26 13:25:00,0.92292,0.92298,0.92269,0.92269,16784792.0
2006-05-26 13:26:00,0.92272,0.92295,0.92272,0.9228,8657655.0
2006-05-26 13:27:00,0.92282,0.92282,0.92237,0.92267,6604443.0
2006-05-26 13:29:00,0.92261,0.92284,0.92261,0.9228,11665907.0
2006-05-26 13:30:00,0.92297,0.92297,0.9227,0.9229,12937376.0
2006-05-26 13:31:00,0.92285,0.92285,0.92271,0.92271,1823871.0
2006-05-26 13:32:00,0.92291,0.92308,0.92277,0.92298,12897816.0
2006-05-26 13:33:00,0.92319,0.92319,0.92277,0.92277,5645063.0
2006-05-26 13:34:00,0.92264,0.92285,0.92264,0.92285,3023073.0
2006-05-26 13:35:00,0.92273,0.92282,0.92256,0.92282,10325416.0
2006-05-26 13:36:00,0.92278,0.92295,0.92278,0.9228,6336519.0
2006-05-26 13:37:00,0.92274,0.92281,0.92254,0.92262,6703599.0
2006-05-26 13:38:00,0.92275,0.92312,0.92275,0.92308,1401405.0
2006-05-26 13:39:00,0.92305,0.92305,0.92277,0.92283,5705833.0
2006-05-26 13:40:00,0.92265,0.92265,0.92248,0.9225,7696538.0
2006-05-26 13:41:00,0.92257,0.92269,0.92257,0.92269,2923187.0
2006-05-26 13:42:00,0.9226,0.92283,0.9226,0.9227,27808642.0
2006-05-26 13:43:00,0.92268,0.92275,0.92267,0.9227,6011434.0
2006-05-26 13:45:00,0.92268,0.9227,0.92256,0.92263,3387660.0
2006-05-26 13:46:00,0.9226,0.92274,0.9226,0.92261,7997307.0
2006-05-26 13:47:00,0.92266,0.92279,0.92264,0.92264,8645679.0
2006-05-26 13:48:00,0.92264,0.92267,0.92246,0.92256,10525529.0
2006-05-26 13:49:00,0.92266,0.92266,0.92244,0.92244,5240861.0
2006-05-26 13:50:00,0.92251,0.92259,0.92245,0.92251,18713008.0
2006-05-26 13:51:00,0.92266,0.92279,0.92262,0.92266,12211632.0
2006-05-26 13:52:00,0.9226,0.92279,0.9226,0.92271,966582.0
2006-05-26 13:54:00,0.92305,0.92313,0.92301,0.92313,9906076.0
2006-05-26 13:55:00,0.92233,0.923,0.92203,0.92246,13047897.0
2006-05-26 13:56:00,0.92252,0.92257,0.9224,0.92241,3810251.0
2006-05-26 13:57:00,0.92235,0.92251,0.92235,0.92251,670491.0
2006-05-26 13:58:00,0.92249,0.92274,0.92249,0.92274,1025670.0
2006-05-26 13:59:00,0.92283,0.92289,0.9226,0.92287,4042814.0
2006-05-26 14:00:00,0.92293,0.92315,0.92293,0.92315,12760821.0
2006-05-26 14:01:00,0.9232,0.92328,0.92297,0.92297,15270944.0
2006-05-26 14:02:00,0.92259,0.92346,0.92259,0.92302,1653521.0
2006-05-26 14:03:00,0.92289,0.92302,0.92284,0.92302,28690758.0
2006-05-26 14:04:00,0.92295,0.92297,0.92287,0.9229,5915479.0
2006-05-26 14:05:00,0.92288,0.92297,0.9228,0.92286,13274766.0
2006-05-26 14:06:00,0.92283,0.92283,0.92275,0.92282,21955042.0
2006-05-26 14:07:00,0.92264,0.92264,0.92192,0.92192,1913918.0
2006-05-26 14:08:00,0.92189,0.92216,0.92175,0.92175,16893145.0
2006-05-26 14:09:00,0.92183,0.92206,0.92148,0.92206,2323551.0
2006-05-26 14:10:00,0.92228,0.92262,0.92228,0.92262,12395679.0
2006-05-26 14:11:00,0.92276,0.92289,0.92261,0.92289,20986754.0
2006-05-26 14:12:00,0.92306,0.92318,0.92301,0.92307,17685320.0
2006-05-26 14:13:00,0.92333,0.92362,0.92316,0.92316,11431826.0
2006-05-26 14:14:00,0.92324,0.9235,0.92288,0.92311,1853932.0
2006-05-26 14:15:00,0.92293,0.92332,0.92293,0.92324,16847478.0
2006-05-26 14:16:00,0.92339,0.9234,0.92322,0.92334,8733424.0
2006-05-26 14:17:00,0.92332,0.92355,0.92324,0.92355,19955281.0
2006-05-26 14:18:00,0.92346,0.92346,0.9228,0.9232,3520099.0
2006-05-26 14:19:00,0.92315,0.9234,0.92315,0.92318,3159673.0
2006-05-26 14:20:00,0.92329,0.9233,0.92309,0.92309,16111981.0
2006-05-26 14:21:00,0.92313,0.92317,0.92251,0.92306,10804796.0
2006-05-26 14:22:00,0.92322,0.92337,0.92322,0.92337,12919193.0
2006-05-26 14:23:00,0.92334,0.92427,0.92327,0.92427,15955125.0
2006-05-26 14:24:00,0.9243,0.9243,0.92397,0.924,8657603.0
2006-05-26 14:25:00,0.92422,0.92437,0.92416,0.92422,23808514.0
2006-05-26 14:27:00,0.92365,0.92405,0.92365,0.92368,10009636.0
2006-05-26 14:28:00,0.92379,0.92379,0.92345,0.92361,1876253.0
2006-05-26 14:29:00,0.92339,0.92339,0.92245,0.92245,5325891.0
2006-05-26 14:30:00,0.92254,0.92308,0.92254,0.92297,9200037.0
2006-05-26 14:31:00,0.92332,0.92368,0.92332,0.92368,11074476.0
2006-05-26 14:32:00,0.92394,0.92394,0.92313,0.92313,4514876.0
2006-05-26 14:33:00,0.92341,0.92379,0.92332,0.92379,10217327.0
2006-05-26 14:34:00,0.9237,0.92382,0.9232,0.92355,8624304.0
2006-05-26 14:35:00,0.92377,0.92383,0.92356,0.92362,9405763.0
2006-05-26 14:36:00,0.92398,0.92398,0.92375,0.92397,18870189.0
2006-05-26 14:37:00,0.92403,0.92425,0.92394,0.92401,19968381.0
2006-05-26 14:38:00,0.92415,0.92445,0.92415,0.92445,1322924.0
2006-05-26 14:39:00,0.92429,0.92457,0.92422,0.92457,3963839.0
2006-05-26 14:40:00,0.92434,0.92434,0.92397,0.92409,6103965.0
2006-05-26 14:41:00,0.92414,0.92422,0.924,0.92406,10944172.0
2006-05-26 14:42:00,0.92421,0.92421,0.9239,0.92405,2797397.0
2006-05-26 14:43:00,0.92401,0.92442,0.92392,0.92422,1475351.0
2006-05-26 14:44:00,0.92434,0.92435,0.92413,0.92431,8601064.0
2006-05-26 14:45:00,0.92447,0.92447,0.92427,0.92439,11660085.0
2006-05-26 14:46:00,0.92449,0.92449,0.92427,0.92443,8267108.0
2006-05-26 14:47:00,0.92444,0.92444,0.92426,0.92426,10693843.0
2006-05-26 14:48:00,0.92428,0.92449,0.92414,0.92414,26190644.0
2006-05-26 14:49:00,0.92423,0.92448,0.92408,0.92408,4585290.0
2006-05-26 14:50:00,0.92431,0.92436,0.92399,0.92399,7452582.0
2006-05-26 14:51:00,0.92405,0.92405,0.92387,0.92397,5796496.0
2006-05-26 14:52:00,0.92411,0.92411,0.92394,0.92394,6532803.0
2006-05-26 14:53:00,0.92379,0.9242,0.92379,0.92407,4738563.0
2006-05-26 14:54:00,0.92417,0.92445,0.92413,0.92434,15739475.0
2006-05-26 14:55:00,0.92426,0.92448,0.92426,0.92437,15637878.0
2006-05-26 14:56:00,0.92462,0.92462,0.92424,0.92454,6144867.0
2006-05-26 14:57:00,0.92436,0.92436,0.92416,0.92416,11400276.0
2006-05-26 14:58:00,0.92394,0.92401,0.92384,0.92401,22142470.0
2006-05-26 14:59:00,0.9238,0.92405,0.92378,0.92404,3299063.0
2006-05-26 15:00:00,0.92385,0.9241,0.92348,0.92405,16715999.0
2006-05-26 15:01:00,0.92437,0.92437,0.92386,0.9239,3339878.0
2006-05-26 15:02:00,0.92364,0.92399,0.92364,0.92399,11300546.0
2006-05-26 15:03:00,0.92373,0.92399,0.92373,0.92381,28122270.0
2006-05-26 15:04:00,0.92379,0.92395,0.92379,0.9239,11123183.0
2006-05-26 15:05:00,0.92369,0.92383,0.92358,0.92369,9005951.0
2006-05-26 15:06:00,0.92319,0.92381,0.92319,0.92381,12145569.0
2006-05-26 15:07:00,0.92382,0.92393,0.92369,0.92393,23953801.0
2006-05-26 15:08:00,0.92381,0.92414,0.92381,0.92396,24403348.0
2006-05-26 15:09:00,0.92405,0.92405,0.92357,0.92357,17091095.0
2006-05-26 15:10:00,0.92389,0.92401,0.9237,0.92389,23590089.0
2006-05-26 15:11:00,0.92337,0.92406,0.92337,0.9237,25718106.0
2006-05-26 15:12:00,0.92377,0.92389,0.92352,0.92389,2661159.0
2006-05-26 15:13:00,0.92389,0.92389,0.92358,0.92358,1886970.0
2006-05-26 15:14:00,0.92354,0.92416,0.92354,0.92395,16161429.0
2006-05-26 15:15:00,0.92393,0.92399,0.92334,0.92399,7144699.0
2006-05-26 15:16:00,0.92396,0.92409,0.92396,0.92399,9047816.0
2006-05-26 15:17:00,0.92391,0.92409,0.92391,0.92402,30834933.0
2006-05-26 15:18:00,0.92412,0.9242,0.92352,0.9242,15536486.0
2006-05-26 15:19:00,0.9242,0.92426,0.9241,0.9241,4533073.0
2006-05-26 15:20:00,0.92378,0.92391,0.92356,0.92391,8472496.0
2006-05-26 15:21:00,0.92421,0.92421,0.92382,0.92399,2603644.0
2006-05-26 15:22:00,0.92398,0.92416,0.92386,0.92386,10117268.0
2006-05-26 15:23:00,0.92344,0.92412,0.92344,0.92412,1052589.0
2006-05-26 15:24:00,0.92414,0.92416,0.92363,0.92409,7737978.0
2006-05-26 15:25:00,0.92411,0.92447,0.92406,0.92447,2717732.0
2006-05-26 15:26:00,0.9243,0.9243,0.92395,0.92395,5937135.0
2006-05-26 15:27:00,0.92334,0.92394,0.92334,0.92354,8631097.0
2006-05-26 15:28:00,0.92365,0.92387,0.92365,0.92387,7036346.0
2006-05-26 15:29:00,0.92382,0.92443,0.92347,0.92443,2372720.0
2006-05-26 15:30:00,0.92461,0.92485,0.92456,0.92456,7830040.0
2006-05-26 15:31:00,0.92473,0.92473,0.92408,0.92408,10657414.0
2006-05-26 15:32:00,0.92455,0.92455,0.92416,0.92416,10692600.0
2006-05-26 15:33:00,0.92408,0.92496,0.92408,0.92496,7072486.0
2006-05-26 15:34:00,0.92498,0.92549,0.92498,0.92532,1623459.0
2006-05-26 15:35:00,0.92556,0.92614,0.92556,0.92614,4290553.0
2006-05-26 15:36:00,0.92621,0.92621,0.92571,0.92571,13258936.0
2006-05-26 15:37:00,0.92557,0.92574,0.92514,0.92555,6663893.0
2006-05-26 15:38:00,0.92544,0.92596,0.92544,0.92596,8380891.0
2006-05-26 15:39:00,0.92538,0.92608,0.92538,0.92578,4929238.0
2006-05-26 15:40:00,0.92592,0.9264,0.92592,0.9264,30216006.0
2006-05-26 15:41:00,0.92623,0.92656,0.92609,0.92656,13274916.0
2006-05-26 15:42:00,0.92633,0.92671,0.92633,0.92671,4971141.0
2006-05-26 15:43:00,0.92657,0.92695,0.92657,0.92695,5431137.0
2006-05-26 15:44:00,0.92713,0.92713,0.92679,0.92695,16718030.0
2006-05-26 15:45:00,0.92676,0.92676,0.92639,0.92639,10975630.0
2006-05-26 15:46:00,0.9265,0.92654,0.92631,0.92631,5948254.0
2006-05-26 15:47:00,0.92641,0.92677,0.92641,0.92677,169752.0
2006-05-26 15:48:00,0.92669,0.92669,0.92642,0.92649,3711617.0
2006-05-26 15:49:00,0.92625,0.92645,0.92625,0.92632,8240613.0
2006-05-26 15:50:00,0.92638,0.92728,0.92638,0.92728,1879754.0
2006-05-26 15:51:00,0.9273,0.92746,0.92715,0.92746,13776765.0
2006-05-26 15:52:00,0.92734,0.92816,0.92727,0.92816,19130115.0
2006-05-26 15:53:00,0.92823,0.92882,0.92813,0.92882,2414503.0
2006-05-26 15:54:00,0.92889,0.92889,0.92881,0.92881,3154589.0
2006-05-26 15:55:00,0.92878,0.92878,0.9284,0.9284,3215963.0
2006-05-26 15:56:00,0.92822,0.92848,0.92809,0.92848,5522473.0
2006-05-26 15:57:00,0.92847,0.9286,0.92828,0.92828,4971618.0
2006-05-26 15:58:00,0.9282,0.92832,0.92783,0.92786,6489376.0
2006-05-26 15:59:00,0.92812,0.92855,0.92812,0.92835,4588797.0
2006-05-26 16:00:00,0.92832,0.92832,0.92805,0.9281,2868367.0
2006-05-26 16:01:00,0.9281,0.9281,0.92745,0.92805,4654571.0
2006-05-26 16:02:00,0.92814,0.92864,0.92814,0.92864,22841999.0
2006-05-26 16:03:00,0.92873,0.92882,0.92866,0.92866,11359310.0
2006-05-26 16:04:00,0.92869,0.92869,0.92835,0.92835,14865443.0
2006-05-26 16:05:00,0.92828,0.9285,0.92822,0.92845,12567681.0
2006-05-26 16:06:00,0.92837,0.92845,0.92833,0.92844,2042886.0
2006-05-26 16:07:00,0.92834,0.92864,0.92824,0.92864,16550474.0
2006-05-26 16:08:00,0.92853,0.92853,0.92819,0.92819,3798012.0
2006-05-26 16:09:00,0.928,0.92852,0.928,0.92852,1699070.0
2006-05-26 16:10:00,0.92794,0.92847,0.92777,0.92786,5464492.0
2006-05-26 16:11:00,0.92796,0.92827,0.92796,0.92827,9013117.0
2006-05-26 16:12:00,0.92795,0.9282,0.92791,0.92791,4213280.0
2006-05-26 16:13:00,0.92725,0.92833,0.92725,0.92833,15798518.0
2006-05-26 16:14:00,0.92835,0.92851,0.92818,0.92835,5763604.0
2006-05-26 16:15:00,0.9282,0.9284,0.9282,0.9284,4793131.0
2006-05-26 16:16:00,0.92837,0.92869,0.92837,0.92869,4902310.0
2006-05-26 16:17:00,0.92881,0.92895,0.92871,0.92878,12825304.0
2006-05-26 16:18:00,0.92883,0.92951,0.9288,0.92929,13744969.0
2006-05-26 16:19:00,0.92924,0.92969,0.92924,0.92955,10469429.0
2006-05-26 16:20:00,0.92958,0.92962,0.92943,0.92944,8490592.0
2006-05-26 16:21:00,0.92924,0.92924,0.92844,0.92844,8686367.0
2006-05-26 16:22:00,0.929,0.92901,0.92863,0.92886,5925975.0
2006-05-26 16:23:00,0.92889,0.92905,0.92871,0.92902,9785917.0
2006-05-26 16:24:00,0.92903,0.92903,0.92876,0.92876,12775621.0
2006-05-26 16:25:00,0.92884,0.92887,0.92877,0.92879,4360607.0
2006-05-26 16:26:00,0.92899,0.92911,0.92884,0.92884,10299279.0
2006-05-26 16:27:00,0.92942,0.92989,0.92942,0.92976,29164714.0
2006-05-26 16:28:00,0.92958,0.92988,0.92958,0.92972,11380707.0
2006-05-26 16:29:00,0.92979,0.93003,0.92964,0.93003,5371699.0
2006-05-26 16:30:00,0.92978,0.92985,0.92953,0.92963,11043145.0
2006-05-26 16:31:00,0.92967,0.92969,0.92953,0.92953,2753588.0
2006-05-26 16:32:00,0.92945,0.92952,0.92928,0.92934,4439398.0
2006-05-26 16:33:00,0.92937,0.92968,0.92898,0.92968,51015917.0
2006-05-26 16:34:00,0.92974,0.92982,0.92904,0.92904,2477967.0
2006-05-26 16:35:00,0.92949,0.92949,0.92917,0.92944,1658165.0
2006-05-26 16:36:00,0.92945,0.92948,0.92934,0.92934,7487685.0
2006-05-26 16:37:00,0.92933,0.92943,0.92886,0.92937,17436310.0
2006-05-26 16:38:00,0.92938,0.92954,0.92922,0.92954,9676421.0
2006-05-26 16:39:00,0.92955,0.92958,0.929,0.92923,2541907.0
2006-05-26 16:40:00,0.92933,0.92933,0.92888,0.92888,3198680.0
2006-05-26 16:41:00,0.92882,0.92882,0.92834,0.92866,4759971.0
2006-05-26 16:42:00,0.92847,0.92848,0.92832,0.92832,26701486.0
2006-05-26 16:43:00,0.92782,0.92842,0.92782,0.9284,9426036.0
2006-05-26 16:44:00,0.92855,0.92855,0.92832,0.9284,4817417.0
2006-05-26 16:45:00,0.92842,0.92858,0.92836,0.92836,9601563.0
2006-05-26 16:46:00,0.9284,0.9284,0.92748,0.92775,8564215.0
2006-05-26 16:47:00,0.92794,0.92838,0.92785,0.92838,4895566.0
2006-05-26 16:48:00,0.92824,0.92874,0.92824,0.92866,4550571.0
2006-05-26 16:49:00,0.92867,0.92867,0.92843,0.92854,5504270.0
2006-05-26 16:50:00,0.92862,0.9287,0.92839,0.92839,9964249.0
2006-05-26 16:51:00,0.9285,0.92854,0.92843,0.92843,19839926.0
2006-05-26 16:52:00,0.92841,0.92859,0.92826,0.92851,8520633.0
2006-05-26 16:53:00,0.92827,0.92852,0.92821,0.92852,3243139.0
2006-05-26 16:54:00,0.92859,0.9289,0.92859,0.9289,6567422.0
2006-05-26 16:55:00,0.92893,0.9291,0.92883,0.92883,8859951.0
2006-05-26 16:56:00,0.92874,0.92898,0.92867,0.92867,18558295.0
2006-05-26 16:57:00,0.92881,0.92888,0.92827,0.92873,6861912.0
2006-05-26 16:58:00,0.92837,0.92846,0.92837,0.92846,19675249.0
2006-05-26 16:59:00,0.92867,0.92884,0.92867,0.92874,6690038.0
2006-05-26 17:00:00,0.92836,0.92851,0.92826,0.92843,4106879.0
2006-05-26 17:01:00,0.92844,0.92844,0.92805,0.92805,16021606.0
2006-05-26 17:02:00,0.92811,0.92823,0.92805,0.92813,17677731.0
2006-05-26 17:03:00,0.92808,0.92833,0.92807,0.92815,15459541.0
2006-05-26 17:04:00,0.92802,0.92824,0.92802,0.92808,8843384.0
2006-05-26 17:05:00,0.92808,0.92825,0.92808,0.92811,16542625.0
2006-05-26 17:06:00,0.92811,0.92848,0.92811,0.92831,11795469.0
2006-05-26 17:07:00,0.92815,0.92843,0.92815,0.92839,19216473.0
2006-05-26 17:08:00,0.92827,0.92827,0.92804,0.92823,25387320.0
2006-05-26 17:09:00,0.92817,0.92825,0.92815,0.92815,43853142.0
2006-05-26 17:10:00,0.92827,0.92864,0.92818,0.9286,8432554.0
2006-05-26 17:11:00,0.92849,0.9285,0.92805,0.92815,7931874.0
2006-05-26 17:12:00,0.92817,0.92839,0.92803,0.92839,13103386.0
2006-05-26 17:13:00,0.92829,0.9284,0.92819,0.9284,4079046.0
2006-05-26 17:14:00,0.92841,0.92865,0.92841,0.92859,4243644.0
2006-05-26 17:15:00,0.92851,0.92906,0.92845,0.92906,14747228.0
2006-05-26 17:16:00,0.92886,0.92886,0.92867,0.92877,15979853.0
2006-05-26 17:17:00,0.92864,0.92877,0.92845,0.92877,8145320.0
2006-05-26 17:18:00,0.92862,0.92896,0.92862,0.92896,808930.0
2006-05-26 17:19:00,0.92869,0.92885,0.92865,0.92871,8474620.0
2006-05-26 17:20:00,0.92844,0.9288,0.92844,0.92869,3227383.0
2006-05-26 17:21:00,0.92857,0.92872,0.92857,0.92872,33151863.0
2006-05-26 17:22:00,0.9286,0.92867,0.92802,0.92867,10700317.0
2006-05-26 17:23:00,0.92853,0.92853,0.928,0.92811,1462256.0
2006-05-26 17:24:00,0.92813,0.92813,0.92799,0.92799,5217273.0
2006-05-26 17:25:00,0.92828,0.92828,0.92815,0.92826,4487532.0
2006-05-26 17:26:00,0.92813,0.92862,0.92811,0.92862,1762324.0
2006-05-26 17:27:00,0.92874,0.92875,0.92854,0.92865,15901277.0
2006-05-26 17:28:00,0.92856,0.92856,0.92833,0.92851,10031030.0
2006-05-26 17:29:00,0.92854,0.92855,0.92833,0.92842,7098258.0
2006-05-26 17:30:00,0.92838,0.9284,0.92828,0.92829,15193614.0
2006-05-26 17:31:00,0.92819,0.92832,0.92819,0.92824,13887883.0
2006-05-26 17:32:00,0.92824,0.92834,0.92822,0.92829,3418962.0
2006-05-26 17:33:00,0.92826,0.92844,0.92819,0.92819,7031655.0
2006-05-26 17:34:00,0.92817,0.92829,0.92805,0.92814,9262461.0
2006-05-26 17:35:00,0.92809,0.92819,0.92785,0.92819,1080764.0
2006-05-26 17:36:00,0.92795,0.92832,0.92791,0.92805,7893708.0
2006-05-26 17:37:00,0.92793,0.92832,0.92793,0.92832,9867550.0
2006-05-26 17:38:00,0.92834,0.92872,0.92834,0.92872,7369386.0
2006-05-26 17:39:00,0.92864,0.92889,0.9282,0.92889,1593901.0
2006-05-26 17:40:00,0.92834,0.92897,0.92834,0.92897,7739087.0
2006-05-26 17:41:00,0.92901,0.92901,0.92885,0.92899,7092513.0
2006-05-26 17:42:00,0.92921,0.92961,0.92921,0.92942,4926725.0
2006-05-26 17:43:00,0.92935,0.92935,0.92881,0.92893,2305395.0
2006-05-26 17:44:00,0.92912,0.92915,0.92898,0.92905,10004754.0
2006-05-26 17:45:00,0.92912,0.92922,0.92912,0.92922,2085868.0
2006-05-26 17:46:00,0.92907,0.92925,0.92907,0.92907,7717754.0
2006-05-26 17:47:00,0.92924,0.92924,0.92895,0.92916,4531707.0
2006-05-26 17:48:00,0.92927,0.92946,0.92913,0.92941,8163713.0
2006-05-26 17:49:00,0.9294,0.9294,0.92913,0.92917,5063431.0
2006-05-26 17:50:00,0.9292,0.9292,0.92888,0.92902,4541614.0
2006-05-26 17:51:00,0.92901,0.92932,0.92901,0.92932,1327409.0
2006-05-26 17:52:00,0.92925,0.92925,0.92912,0.92912,16968046.0
2006-05-26 17:53:00,0.92889,0.92907,0.92889,0.92898,9221185.0
2006-05-26 17:54:00,0.92884,0.92884,0.9285,0.9285,1267521.0
2006-05-26 17:55:00,0.92854,0.92864,0.92854,0.92863,4403163.0
2006-05-26 17:56:00,0.92858,0.92869,0.92858,0.92869,11404782.0
2006-05-26 17:57:00,0.92872,0.92883,0.92858,0.92858,43580252.0
2006-05-26 17:58:00,0.9285,0.92897,0.9285,0.92874,7657017.0
2006-05-26 17:59:00,0.92877,0.92903,0.92875,0.92892,2837156.0
2006-05-26 18:01:00,0.92908,0.92908,0.92889,0.92889,3866814.0
2006-05-26 18:02:00,0.92889,0.92905,0.92889,0.92896,15075080.0
2006-05-26 18:03:00,0.92915,0.92943,0.92868,0.92943,2393766.0
2006-05-26 18:04:00,0.92957,0.92971,0.92955,0.92971,17749141.0
2006-05-26 18:05:00,0.92952,0.92959,0.9294,0.9294,14580468.0
2006-05-26 18:06:00,0.92948,0.92956,0.92923,0.92923,3698785.0
2006-05-26 18:07:00,0.92906,0.92906,0.92794,0.92881,12345025.0
2006-05-26 18:08:00,0.92893,0.92912,0.92893,0.9291,11489281.0
2006-05-26 18:09:00,0.92911,0.92911,0.9289,0.92893,15315700.0
2006-05-26 18:10:00,0.92897,0.92911,0.92894,0.92911,5382611.0
2006-05-26 18:11:00,0.92904,0.92904,0.92886,0.92891,4915481.0
2006-05-26 18:12:00,0.92836,0.92896,0.92836,0.92889,15378117.0
2006-05-26 18:13:00,0.92888,0.92892,0.92837,0.92869,10070357.0
2006-05-26 18:14:00,0.92861,0.92877,0.92846,0.92877,28253340.0
2006-05-26 18:15:00,0.92863,0.92895,0.92836,0.92836,6314618.0
2006-05-26 18:16:00,0.92892,0.92892,0.92883,0.92883,15381968.0
2006-05-26 18:17:00,0.92883,0.92895,0.92864,0.92895,4054328.0
2006-05-26 18:18:00,0.92888,0.92898,0.92886,0.92898,13332382.0
2006-05-26 18:19:00,0.92892,0.92909,0.92889,0.92909,14556627.0
2006-05-26 18:20:00,0.92908,0.92908,0.92888,0.92898,3934385.0
2006-05-26 18:21:00,0.92903,0.92904,0.92891,0.929,9794780.0
2006-05-26 18:22:00,0.92886,0.92903,0.92885,0.92903,7606019.0
2006-05-26 18:23:00,0.92895,0.9291,0.92895,0.9291,1309570.0
2006-05-26 18:26:00,0.92909,0.92916,0.92909,0.9291,4645453.0
2006-05-26 18:27:00,0.92901,0.92906,0.92901,0.92906,156156.0
2006-05-26 18:28:00,0.92921,0.92938,0.92906,0.92938,10293899.0
2006-05-26 18:29:00,0.92898,0.92938,0.92898,0.92928,8807501.0
2006-05-26 18:30:00,0.92938,0.92938,0.92918,0.92924,20025524.0
2006-05-26 18:31:00,0.92907,0.92917,0.92886,0.92896,12219361.0
2006-05-26 18:32:00,0.92882,0.92905,0.92882,0.92905,7504301.0
2006-05-26 18:33:00,0.92899,0.929,0.92885,0.92894,3781102.0
2006-05-26 18:34:00,0.92903,0.92903,0.9287,0.92873,2281147.0
2006-05-26 18:35:00,0.92873,0.92873,0.92853,0.92853,417320.0
2006-05-26 18:36:00,0.9287,0.92884,0.9287,0.92884,587375.0
2006-05-26 18:37:00,0.92885,0.9291,0.9288,0.9291,10984467.0
2006-05-26 18:38:00,0.92903,0.92913,0.92892,0.92892,2172895.0
2006-05-26 18:39:00,0.92872,0.92892,0.92872,0.92885,2665993.0
2006-05-26 18:40:00,0.92865,0.9293,0.92865,0.9293,4757007.0
2006-05-26 18:41:00,0.92923,0.92923,0.92898,0.92898,5200473.0
2006-05-26 18:42:00,0.929,0.92908,0.92889,0.92901,15694457.0
2006-05-26 18:43:00,0.92888,0.92901,0.92888,0.92897,4435282.0
2006-05-26 18:44:00,0.92909,0.92909,0.92891,0.92892,21680072.0
2006-05-26 18:45:00,0.92887,0.92901,0.92887,0.929,2956724.0
2006-05-26 18:46:00,0.92909,0.92911,0.92888,0.92897,7225321.0
2006-05-26 18:47:00,0.92905,0.92917,0.92905,0.92917,1220512.0
2006-05-26 18:48:00,0.92935,0.9294,0.92879,0.9294,15297961.0
2006-05-26 18:49:00,0.92916,0.92922,0.92913,0.92913,986696.0
2006-05-26 18:50:00,0.92905,0.92931,0.92872,0.92872,3149903.0
2006-05-26 18:51:00,0.9293,0.9293,0.92898,0.92917,23746787.0
2006-05-26 18:52:00,0.92927,0.92939,0.92927,0.92939,4655212.0
2006-05-26 18:53:00,0.92933,0.9297,0.92933,0.92961,13825881.0
2006-05-26 18:54:00,0.92965,0.92989,0.92923,0.92973,3772835.0
2006-05-26 18:55:00,0.92965,0.92969,0.92957,0.92966,1931155.0
2006-05-26 18:56:00,0.92979,0.92995,0.92979,0.92986,13196461.0
2006-05-26 18:57:00,0.92968,0.92997,0.92957,0.92978,2745396.0
2006-05-26 18:58:00,0.9298,0.93013,0.9298,0.93013,883526.0
2006-05-26 18:59:00,0.93021,0.93077,0.9302,0.9304,36014346.0
2006-05-26 19:00:00,0.93046,0.93096,0.93045,0.93096,6272090.0
2006-05-26 19:01:00,0.93088,0.93088,0.93037,0.93037,3353112.0
2006-05-26 19:02:00,0.93022,0.93022,0.93022,0.93022,2438882.0
2006-05-26 19:03:00,0.93017,0.93026,0.93014,0.93016,18472840.0
2006-05-26 19:04:00,0.93025,0.93025,0.93013,0.93014,7104252.0
2006-05-26 19:05:00,0.93004,0.93022,0.92993,0.93022,12608911.0
2006-05-26 19:06:00,0.93002,0.93017,0.92995,0.93,14448836.0
2006-05-26 19:07:00,0.93005,0.93005,0.92989,0.92994,7542964.0
2006-05-26 19:08:00,0.92995,0.92995,0.92959,0.92966,1323171.0
2006-05-26 19:09:00,0.92966,0.92975,0.92966,0.92974,684319.0
2006-05-26 19:10:00,0.92979,0.92979,0.92959,0.92959,17412163.0
2006-05-26 19:11:00,0.92968,0.92979,0.92964,0.92965,5586800.0
2006-05-26 19:12:00,0.92977,0.92983,0.92884,0.92975,4642287.0
2006-05-26 19:13:00,0.92977,0.92977,0.92959,0.92959,457852.0
2006-05-26 19:14:00,0.92959,0.92959,0.92923,0.92954,3108128.0
2006-05-26 19:15:00,0.92946,0.92963,0.92943,0.9296,7657940.0
2006-05-26 19:16:00,0.92962,0.9299,0.92962,0.92982,16290727.0
2006-05-26 19:17:00,0.92976,0.9299,0.92969,0.92988,12933504.0
2006-05-26 19:18:00,0.92969,0.92997,0.92956,0.92956,15815728.0
2006-05-26 19:19:00,0.92994,0.92994,0.92976,0.92983,1713130.0
2006-05-26 19:20:00,0.92983,0.92993,0.9298,0.92986,4115360.0
2006-05-26 19:21:00,0.92981,0.92986,0.92964,0.92964,20445394.0
2006-05-26 19:22:00,0.92963,0.92968,0.92948,0.92952,10329114.0
2006-05-26 19:23:00,0.92953,0.92972,0.92953,0.92972,498860.0
2006-05-26 19:24:00,0.92968,0.92968,0.92954,0.92961,4427027.0
2006-05-26 19:25:00,0.92953,0.92958,0.92935,0.92949,1410899.0
2006-05-26 19:26:00,0.92933,0.92943,0.92931,0.92931,332768.0
2006-05-26 19:27:00,0.92928,0.92945,0.92928,0.92945,4058329.0
2006-05-26 19:28:00,0.92943,0.92955,0.92943,0.9295,5897602.0
2006-05-26 19:29:00,0.92946,0.92958,0.92938,0.92938,11410423.0
2006-05-26 19:30:00,0.92943,0.92969,0.92942,0.92969,25599065.0
2006-05-26 19:31:00,0.92939,0.92943,0.92933,0.92942,10595851.0
2006-05-26 19:32:00,0.92941,0.92943,0.92915,0.9294,7101976.0
2006-05-26 19:33:00,0.92938,0.92945,0.92889,0.92914,7074866.0
2006-05-26 19:35:00,0.92935,0.92935,0.92902,0.92913,17052550.0
2006-05-26 19:36:00,0.92919,0.92938,0.92918,0.92938,1430380.0
2006-05-26 19:37:00,0.92931,0.92931,0.92907,0.92926,8504124.0
2006-05-26 19:38:00,0.92906,0.92919,0.92906,0.92919,3221259.0
2006-05-26 19:39:00,0.92897,0.92907,0.92891,0.92901,12355640.0
2006-05-26 19:41:00,0.92903,0.92905,0.92892,0.92892,2012965.0
2006-05-26 19:42:00,0.92899,0.9292,0.92899,0.9292,18022450.0
2006-05-26 19:43:00,0.92911,0.92932,0.92911,0.9292,2473719.0
2006-05-26 19:44:00,0.92891,0.92919,0.92891,0.9291,6643727.0
2006-05-26 19:45:00,0.92915,0.92932,0.92912,0.92912,4582448.0
2006-05-26 19:46:00,0.92923,0.92953,0.92923,0.92928,3656350.0
2006-05-26 19:47:00,0.92933,0.92933,0.92907,0.92907,2868745.0
2006-05-26 19:48:00,0.92909,0.92925,0.92893,0.92893,8412735.0
2006-05-26 19:49:00,0.92909,0.92914,0.92895,0.92907,7014758.0
2006-05-26 19:50:00,0.92915,0.92917,0.92892,0.92906,4666694.0
2006-05-26 19:51:00,0.92899,0.92922,0.92891,0.92922,3037756.0
2006-05-26 19:52:00,0.92911,0.92927,0.92911,0.92915,963715.0
2006-05-26 19:53:00,0.9291,0.92921,0.9291,0.92921,5290500.0
2006-05-26 19:54:00,0.92914,0.92914,0.92897,0.92909,3881982.0
2006-05-26 19:55:00,0.92899,0.92921,0.92899,0.92909,2157476.0
2006-05-26 19:56:00,0.9292,0.9293,0.92902,0.92902,2281785.0
2006-05-26 19:57:00,0.9291,0.9291,0.92885,0.92892,2340295.0
2006-05-26 19:58:00,0.92901,0.92913,0.92882,0.92913,9228209.0
2006-05-26 19:59:00,0.92912,0.92912,0.9288,0.92897,10059709.0
2006-05-26 20:00:00,0.92901,0.92946,0.92901,0.92941,2562590.0
2006-05-26 20:01:00,0.9294,0.9294,0.92888,0.92902,12615493.0
2006-05-26 20:02:00,0.92893,0.92893,0.92877,0.92877,7492173.0
2006-05-26 20:03:00,0.92876,0.92876,0.92854,0.92857,4925741.0
2006-05-26 20:04:00,0.92867,0.9287,0.92837,0.92841,10255137.0
2006-05-26 20:05:00,0.92853,0.9286,0.9285,0.92857,6305322.0
2006-05-26 20:06:00,0.92854,0.92868,0.92849,0.92849,8376461.0
2006-05-26 20:07:00,0.9285,0.92869,0.9285,0.92867,704515.0
2006-05-26 20:08:00,0.9287,0.9287,0.92852,0.92857,9662803.0
2006-05-26 20:09:00,0.92857,0.92857,0.92839,0.92853,7438217.0
2006-05-26 20:10:00,0.92852,0.92852,0.92793,0.92827,4729377.0
2006-05-26 20:11:00,0.92839,0.92853,0.9279,0.92853,20228834.0
2006-05-26 20:12:00,0.92828,0.92849,0.92828,0.92846,5520737.0
2006-05-26 20:13:00,0.92844,0.92857,0.92838,0.9285,3774673.0
2006-05-26 20:14:00,0.92847,0.92859,0.92847,0.92859,2704068.0
2006-05-26 20:16:00,0.92854,0.92865,0.92838,0.92865,492711.0
2006-05-26 20:17:00,0.92869,0.92935,0.92827,0.92935,24104131.0
2006-05-26 20:18:00,0.92929,0.92929,0.92864,0.92864,5522808.0
2006-05-26 20:21:00,0.92872,0.92872,0.92845,0.92845,7526449.0
2006-05-26 20:23:00,0.92864,0.92872,0.92864,0.92872,8173040.0
2006-05-26 20:24:00,0.92874,0.92879,0.9287,0.92879,2347665.0
2006-05-26 20:25:00,0.92863,0.92865,0.92855,0.92857,3124329.0
2006-05-26 20:26:00,0.92868,0.92876,0.92844,0.92844,5334565.0
2006-05-26 20:27:00,0.92865,0.92872,0.92852,0.92856,4923954.0
2006-05-26 20:28:00,0.92874,0.92874,0.92853,0.92861,20486101.0
2006-05-26 20:29:00,0.92842,0.92864,0.92842,0.92864,550884.0
2006-05-26 20:30:00,0.92856,0.9286,0.92856,0.9286,973405.0
2006-05-26 20:31:00,0.92869,0.92869,0.92844,0.9285,4040966.0
2006-05-26 20:32:00,0.92837,0.9286,0.92837,0.92844,6878170.0
2006-05-26 20:34:00,0.92844,0.92852,0.92837,0.92852,7997383.0
2006-05-26 20:35:00,0.92848,0.92914,0.92848,0.92914,13987110.0
2006-05-26 20:36:00,0.92915,0.92915,0.92859,0.92859,19663931.0
2006-05-26 20:37:00,0.92867,0.92869,0.92852,0.92864,38932483.0
2006-05-26 20:38:00,0.92864,0.92864,0.92859,0.92863,3386469.0
2006-05-26 20:40:00,0.92859,0.92864,0.92844,0.92844,13230204.0
2006-05-26 20:41:00,0.92857,0.92887,0.92857,0.9286,10502181.0
2006-05-26 20:42:00,0.92866,0.92873,0.92866,0.92873,376604.0
2006-05-26 20:43:00,0.92882,0.92941,0.92859,0.92941,8142862.0
2006-05-26 20:45:00,0.92934,0.92934,0.92894,0.92904,10296172.0
2006-05-26 20:46:00,0.92869,0.92883,0.92858,0.92858,5169195.0
2006-05-26 20:47:00,0.92869,0.92886,0.92865,0.92879,4145724.0
2006-05-26 20:48:00,0.92854,0.9288,0.92854,0.92871,19076931.0
2006-05-26 20:49:00,0.92861,0.92887,0.92861,0.92883,1559314.0
2006-05-26 20:50:00,0.92884,0.92896,0.92878,0.92878,16259858.0
2006-05-26 20:51:00,0.92886,0.92893,0.92886,0.92893,7865758.0
2006-05-26 20:52:00,0.92902,0.92902,0.92883,0.92883,7516711.0
2006-05-26 20:53:00,0.92895,0.92904,0.92892,0.92892,1171255.0
2006-05-26 20:54:00,0.92903,0.92904,0.9289,0.92904,16326392.0
2006-05-26 20:55:00,0.92903,0.9292,0.92903,0.9292,949053.0
2006-05-26 20:56:00,0.92952,0.9297,0.92952,0.9297,2607235.0
2006-05-26 20:57:00,0.92968,0.92968,0.92952,0.92952,2999395.0
2006-05-26 20:58:00,0.9295,0.9295,0.92882,0.92882,4380141.0
2006-05-26 20:59:00,0.92886,0.92886,0.9288,0.9288,6988179.0
2006-05-26 21:00:00,0.92888,0.92895,0.92888,0.92895,3120366.0
2006-05-26 21:01:00,0.9288,0.92898,0.9288,0.92898,6443656.0
2006-05-26 21:02:00,0.92895,0.92927,0.92895,0.92927,11125070.0
2006-05-26 21:03:00,0.92915,0.92938,0.92915,0.92923,4888246.0
2006-05-26 21:04:00,0.92923,0.92924,0.92905,0.92908,9069675.0
2006-05-26 21:05:00,0.92918,0.92918,0.92882,0.92888,17852623.0
2006-05-26 21:06:00,0.92883,0.92905,0.92883,0.92905,2800890.0
2006-05-26 21:08:00,0.92893,0.92909,0.92893,0.92901,18361684.0
2006-05-26 21:09:00,0.92902,0.92915,0.92864,0.92915,4704907.0
2006-05-26 21:10:00,0.92921,0.9293,0.92863,0.92863,7524054.0
2006-05-26 21:11:00,0.92926,0.92931,0.92918,0.92918,7683389.0
2006-05-26 21:12:00,0.92911,0.92928,0.92891,0.92928,14634924.0
2006-05-26 21:13:00,0.92925,0.92925,0.92916,0.92916,4165346.0
2006-05-26 21:15:00,0.9292,0.92934,0.9292,0.92933,2431898.0
2006-05-26 21:16:00,0.92918,0.92972,0.92918,0.92932,7227056.0
2006-05-26 21:17:00,0.92938,0.9295,0.92932,0.92948,18248504.0
2006-05-26 21:18:00,0.92949,0.92953,0.92941,0.92941,1354533.0
2006-05-26 21:19:00,0.92925,0.92925,0.92902,0.92902,1043171.0
2006-05-26 21:20:00,0.9291,0.92938,0.9291,0.92938,8638348.0
2006-05-26 21:21:00,0.92941,0.92994,0.92897,0.92993,4870636.0
2006-05-26 21:22:00,0.92986,0.92986,0.92965,0.92965,10206939.0
2006-05-26 21:24:00,0.92958,0.92958,0.92871,0.92871,4175152.0
2006-05-26 21:25:00,0.92916,0.92925,0.92913,0.92913,14420441.0
2006-05-26 21:26:00,0.92904,0.92918,0.92904,0.92918,2256934.0
2006-05-26 21:27:00,0.92928,0.92928,0.92924,0.92924,4160328.0
2006-05-26 21:28:00,0.92926,0.92926,0.92912,0.92915,6731643.0
2006-05-26 21:29:00,0.92906,0.92906,0.92887,0.92887,508926.0
2006-05-26 21:30:00,0.92913,0.92913,0.92906,0.92906,914087.0
2006-05-26 21:31:00,0.92916,0.92938,0.92916,0.92938,2636520.0
2006-05-26 21:33:00,0.92951,0.92961,0.92946,0.92952,7490642.0
2006-05-26 21:34:00,0.92959,0.92976,0.92912,0.92951,3612470.0
2006-05-26 21:35:00,0.92951,0.92951,0.92917,0.92917,16828783.0
2006-05-26 21:36:00,0.92945,0.92945,0.92919,0.92919,7754943.0
2006-05-26 21:37:00,0.92934,0.92934,0.92927,0.92927,1610436.0
2006-05-26 21:38:00,0.9292,0.92929,0.92916,0.92919,8643676.0
2006-05-26 21:39:00,0.92925,0.92939,0.92921,0.92929,7621618.0
2006-05-26 21:41:00,0.92931,0.92931,0.92908,0.92921,4961401.0
2006-05-26 21:42:00,0.92909,0.92912,0.92907,0.92907,912486.0
2006-05-26 21:44:00,0.92893,0.92912,0.92882,0.92882,28613681.0
2006-05-26 21:45:00,0.9289,0.92915,0.92853,0.92903,10202694.0
2006-05-26 21:46:00,0.9291,0.92923,0.92895,0.92895,6717328.0
2006-05-26 21:47:00,0.92911,0.92912,0.92899,0.92901,3936636.0
2006-05-26 21:48:00,0.92904,0.92922,0.92904,0.92917,13682518.0
2006-05-26 21:49:00,0.92922,0.92973,0.92913,0.92973,9827763.0
2006-05-26 21:52:00,0.92968,0.92968,0.92927,0.92927,13111264.0
2006-05-26 21:53:00,0.92906,0.92906,0.9288,0.92903,2240134.0
2006-05-26 21:54:00,0.92897,0.92906,0.92886,0.92906,3117929.0
2006-05-26 21:55:00,0.92904,0.92919,0.92904,0.9291,3285600.0
2006-05-26 21:56:00,0.92906,0.92927,0.92905,0.92905,1574172.0
2006-05-26 21:57:00,0.92913,0.92913,0.92876,0.92887,4748108.0
2006-05-26 21:58:00,0.92889,0.92889,0.92886,0.92886,1182491.0
2006-05-26 22:00:00,0.92894,0.92917,0.92894,0.92908,5390467.0
2006-05-26 22:02:00,0.92886,0.92899,0.92866,0.92879,1787218.0
2006-05-26 22:05:00,0.92911,0.92911,0.929,0.929,1486512.0
2006-05-26 22:06:00,0.92907,0.92911,0.92896,0.92911,28726641.0
2006-05-26 22:07:00,0.92913,0.92913,0.92889,0.92889,3002678.0
2006-05-26 22:08:00,0.92904,0.9294,0.92898,0.9294,11394352.0
2006-05-26 22:09:00,0.92854,0.92923,0.92854,0.92891,10265878.0
2006-05-26 22:10:00,0.92901,0.92916,0.92899,0.92899,15029351.0
2006-05-26 22:12:00,0.92917,0.92944,0.92915,0.92944,3554309.0
2006-05-26 22:13:00,0.92939,0.92939,0.92878,0.92878,2436619.0
2006-05-26 22:14:00,0.92913,0.92918,0.92912,0.92916,4593100.0
2006-05-26 22:15:00,0.92917,0.92936,0.92917,0.92933,4916633.0
2006-05-26 22:16:00,0.92933,0.92937,0.92933,0.92937,3634862.0
2006-05-26 22:17:00,0.92935,0.92951,0.92935,0.92951,416656.0
2006-05-26 22:18:00,0.92959,0.92959,0.92944,0.92952,748782.0
2006-05-26 22:19:00,0.92958,0.92971,0.92958,0.92964,7929376.0
2006-05-26 22:20:00,0.92948,0.92953,0.92945,0.92953,3752968.0
2006-05-26 22:21:00,0.9296,0.9296,0.92932,0.9294,4405018.0
2006-05-26 22:22:00,0.92962,0.92962,0.92952,0.92952,4015666.0
2006-05-26 22:23:00,0.92946,0.92946,0.92858,0.92908,5378043.0
2006-05-26 22:24:00,0.92915,0.92915,0.92878,0.92878,7026036.0
2006-05-26 22:25:00,0.92886,0.92886,0.92867,0.9287,7059169.0
2006-05-26 22:27:00,0.9288,0.9288,0.92873,0.92873,751432.0
2006-05-26 22:28:00,0.92868,0.92883,0.92867,0.92877,6125248.0
2006-05-26 22:29:00,0.92867,0.92886,0.92864,0.9288,6610216.0
2006-05-26 22:30:00,0.92886,0.92897,0.9284,0.92881,8700503.0
2006-05-26 22:31:00,0.92883,0.92898,0.92883,0.92885,1664703.0
2006-05-26 22:32:00,0.92822,0.9288,0.92822,0.9288,2527661.0
2006-05-26 22:33:00,0.92886,0.92915,0.9287,0.92915,6755897.0
2006-05-26 22:34:00,0.92921,0.92963,0.92921,0.92963,11100995.0
2006-05-26 22:35:00,0.92953,0.92953,0.92935,0.92935,19847705.0
2006-05-26 22:36:00,0.92925,0.92925,0.9291,0.9291,3006166.0
2006-05-26 22:37:00,0.92905,0.92913,0.92877,0.92877,4129937.0
2006-05-26 22:38:00,0.92878,0.92878,0.92839,0.92839,4601105.0
2006-05-26 22:39:00,0.92837,0.92837,0.92829,0.92832,5167272.0
2006-05-26 22:40:00,0.92833,0.92847,0.92797,0.92797,2885004.0
2006-05-26 22:41:00,0.92826,0.92857,0.92826,0.92857,5878862.0
2006-05-26 22:42:00,0.92814,0.92829,0.92809,0.92819,4398280.0
2006-05-26 22:43:00,0.9282,0.9282,0.92813,0.92815,1131617.0
2006-05-26 22:44:00,0.92826,0.92832,0.92797,0.92797,8062303.0
2006-05-26 22:45:00,0.92786,0.92843,0.92786,0.92843,13352614.0
2006-05-26 22:46:00,0.92837,0.92837,0.92797,0.92809,2030538.0
2006-05-26 22:47:00,0.92817,0.92817,0.92799,0.92799,856275.0
2006-05-26 22:48:00,0.92783,0.92797,0.9277,0.92788,12025190.0
2006-05-26 22:49:00,0.92793,0.92793,0.92777,0.92777,8562316.0
2006-05-26 22:50:00,0.92764,0.92786,0.92756,0.92776,8149091.0
2006-05-26 22:51:00,0.92763,0.92776,0.92762,0.92776,5053613.0
2006-05-26 22:52:00,0.92769,0.92794,0.92769,0.92794,18573847.0
2006-05-26 22:53:00,0.92792,0.92792,0.92783,0.92783,7572519.0
2006-05-26 22:54:00,0.92775,0.92798,0.92763,0.92798,17794324.0
2006-05-26 22:55:00,0.92787,0.92797,0.92783,0.92793,8707667.0
2006-05-26 22:56:00,0.92796,0.92809,0.92796,0.92809,7185575.0
2006-05-26 22:58:00,0.9281,0.9281,0.92784,0.92784,1603548.0
2006-05-28 23:35:00,0.92867,0.92873,0.92867,0.92867,114183.0
2006-05-28 23:36:00,0.92869,0.92879,0.92868,0.92879,16358921.0
2006-05-28 23:37:00,0.92888,0.92888,0.92872,0.92885,4718292.0
2006-05-28 23:40:00,0.92885,0.92885,0.92866,0.92877,4915910.0
2006-05-28 23:41:00,0.9288,0.92886,0.92878,0.92886,754418.0
2006-05-28 23:42:00,0.92884,0.92891,0.92884,0.92891,1944537.0
2006-05-28 23:43:00,0.92884,0.92921,0.92884,0.92905,8354987.0
2006-05-28 23:44:00,0.92903,0.92922,0.92901,0.92907,25438046.0
2006-05-28 23:45:00,0.92905,0.92917,0.92895,0.92895,4698536.0
2006-05-28 23:46:00,0.92881,0.92909,0.92881,0.92908,5601186.0
2006-05-28 23:48:00,0.92895,0.92908,0.92895,0.92908,1030076.0
2006-05-28 23:51:00,0.92898,0.92898,0.92865,0.92865,13160503.0
2006-05-28 23:52:00,0.92881,0.92881,0.92869,0.92869,554629.0
2006-05-28 23:53:00,0.92876,0.92876,0.92848,0.92848,1259130.0
2006-05-28 23:54:00,0.92869,0.92886,0.92854,0.92854,14273884.0
2006-05-28 23:59:00,0.92868,0.92868,0.92856,0.92861,12011437.0
2006-05-29 00:01:00,0.92863,0.92881,0.92863,0.92881,1771965.0
2006-05-29 00:02:00,0.92874,0.92888,0.92874,0.92888,6774628.0
2006-05-29 00:03:00,0.92883,0.92886,0.92876,0.92881,7610594.0
2006-05-29 00:04:00,0.92883,0.92883,0.92865,0.92867,6553398.0
2006-05-29 00:05:00,0.92867,0.92885,0.92867,0.92885,8260277.0
2006-05-29 00:06:00,0.92893,0.92897,0.92893,0.92897,414635.0
2006-05-29 00:07:00,0.92902,0.92902,0.92888,0.92888,10943247.0
2006-05-29 00:08:00,0.92891,0.92896,0.92882,0.92893,6948484.0
2006-05-29 00:09:00,0.929,0.929,0.92882,0.92894,18375577.0
2006-05-29 00:10:00,0.9289,0.92911,0.9289,0.92904,11256009.0
2006-05-29 00:11:00,0.929,0.92931,0.92885,0.92931,6079095.0
2006-05-29 00:12:00,0.92935,0.92956,0.92934,0.92936,4748857.0
2006-05-29 00:13:00,0.92937,0.92946,0.92888,0.92888,438173.0
2006-05-29 00:14:00,0.92935,0.92935,0.92899,0.92899,7769572.0
2006-05-29 00:15:00,0.92906,0.9292,0.92906,0.9292,193167.0
2006-05-29 00:16:00,0.92928,0.92928,0.92901,0.92901,3460634.0
2006-05-29 00:17:00,0.92904,0.92912,0.92856,0.92912,17774567.0
2006-05-29 00:20:00,0.92909,0.92909,0.92908,0.92908,817752.0
2006-05-29 00:21:00,0.92917,0.92941,0.92907,0.92941,10089711.0
2006-05-29 00:22:00,0.92935,0.92935,0.92923,0.92923,81411.0
2006-05-29 00:23:00,0.92919,0.92923,0.92889,0.92889,28139581.0
2006-05-29 00:24:00,0.92871,0.92871,0.92855,0.92862,13604105.0
2006-05-29 00:25:00,0.92845,0.92855,0.92834,0.9285,3027555.0
2006-05-29 00:26:00,0.92857,0.92857,0.92837,0.92848,13076016.0
2006-05-29 00:27:00,0.92847,0.92847,0.92823,0.92834,1582977.0
2006-05-29 00:28:00,0.92854,0.92854,0.92816,0.92816,6121806.0
2006-05-29 00:29:00,0.92824,0.92839,0.92824,0.92824,5730499.0
2006-05-29 00:33:00,0.92846,0.92846,0.92827,0.92827,13409446.0
2006-05-29 00:34:00,0.92826,0.92836,0.92818,0.92824,34370315.0
2006-05-29 00:35:00,0.92826,0.92844,0.92823,0.92823,10142797.0
2006-05-29 00:38:00,0.92817,0.92817,0.92791,0.92791,3758479.0
2006-05-29 00:39:00,0.92802,0.92818,0.92802,0.92814,1424567.0
2006-05-29 00:40:00,0.928,0.928,0.92789,0.92789,170942.0
2006-05-29 00:41:00,0.9278,0.92793,0.92773,0.92793,4389904.0
2006-05-29 00:42:00,0.92801,0.92822,0.92798,0.92822,3035183.0
2006-05-29 00:43:00,0.92823,0.92836,0.92766,0.92766,14661598.0
2006-05-29 00:44:00,0.92818,0.92837,0.92818,0.92837,2217082.0
2006-05-29 00:45:00,0.92822,0.92822,0.92785,0.92785,5971154.0
2006-05-29 00:46:00,0.92788,0.92802,0.92777,0.92801,14271612.0
2006-05-29 00:47:00,0.92801,0.92808,0.92789,0.92796,1086079.0
2006-05-29 00:48:00,0.92792,0.92792,0.92779,0.92784,3068350.0
2006-05-29 00:49:00,0.92798,0.92798,0.92785,0.92786,4007218.0
2006-05-29 00:50:00,0.92799,0.92806,0.92754,0.92794,6154798.0
2006-05-29 00:51:00,0.92815,0.92815,0.92786,0.92786,205952.0
2006-05-29 00:52:00,0.92787,0.92787,0.92771,0.92771,481649.0
2006-05-29 00:53:00,0.92756,0.92762,0.92756,0.9276,2928298.0
2006-05-29 00:54:00,0.92769,0.92769,0.92725,0.92742,6991447.0
2006-05-29 00:55:00,0.9273,0.92757,0.92689,0.92757,12374748.0
2006-05-29 00:57:00,0.92756,0.92763,0.9269,0.92703,2340511.0
2006-05-29 00:58:00,0.92745,0.92764,0.92745,0.92751,21347662.0
2006-05-29 00:59:00,0.92756,0.9277,0.92741,0.92756,21387333.0
2006-05-29 01:00:00,0.92759,0.92763,0.9275,0.9275,3245818.0
2006-05-29 01:01:00,0.92751,0.92763,0.92749,0.92749,1213853.0
2006-05-29 01:02:00,0.9273,0.92761,0.92721,0.92721,6875732.0
2006-05-29 01:04:00,0.92738,0.92764,0.92738,0.92764,3231312.0
2006-05-29 01:05:00,0.92738,0.9276,0.92738,0.92756,9769580.0
2006-05-29 01:06:00,0.92749,0.92821,0.92749,0.92821,24784102.0
2006-05-29 01:07:00,0.92819,0.92831,0.92819,0.92822,9026493.0
2006-05-29 01:08:00,0.92826,0.92845,0.92826,0.92845,10996431.0
2006-05-29 01:09:00,0.92836,0.92845,0.92834,0.92834,2840280.0
2006-05-29 01:10:00,0.9283,0.9283,0.92818,0.92818,5600470.0
2006-05-29 01:11:00,0.92819,0.92819,0.92808,0.92808,13674564.0
2006-05-29 01:13:00,0.928,0.928,0.9278,0.9278,21130725.0
2006-05-29 01:16:00,0.92783,0.92807,0.92783,0.92807,14703880.0
2006-05-29 01:17:00,0.9281,0.92822,0.92796,0.92822,3705180.0
2006-05-29 01:18:00,0.92822,0.92825,0.92815,0.92815,2223011.0
2006-05-29 01:19:00,0.92825,0.92836,0.9279,0.92831,3876420.0
2006-05-29 01:20:00,0.92847,0.92847,0.92764,0.92799,5683360.0
2006-05-29 01:21:00,0.92815,0.92819,0.92811,0.92819,977335.0
2006-05-29 01:23:00,0.92821,0.92842,0.9281,0.92842,1356765.0
2006-05-29 01:26:00,0.92815,0.92816,0.92815,0.92816,474517.0
2006-05-29 01:28:00,0.92804,0.92825,0.92798,0.92798,20963909.0
2006-05-29 01:30:00,0.9282,0.92822,0.92799,0.92819,15060834.0
2006-05-29 01:31:00,0.92826,0.92844,0.92826,0.92844,14523415.0
2006-05-29 01:33:00,0.92829,0.9285,0.92829,0.92845,1010123.0
2006-05-29 01:34:00,0.92848,0.92848,0.92831,0.92833,5720488.0
2006-05-29 01:35:00,0.92774,0.9285,0.92756,0.92842,7123427.0
2006-05-29 01:36:00,0.92838,0.92838,0.92804,0.92804,5055545.0
2006-05-29 01:37:00,0.92808,0.92808,0.92779,0.92789,2292700.0
2006-05-29 01:38:00,0.92792,0.92802,0.92787,0.92787,4686675.0
2006-05-29 01:39:00,0.92796,0.92811,0.92796,0.92799,1926648.0
2006-05-29 01:40:00,0.92799,0.92799,0.9278,0.9278,2721344.0
2006-05-29 01:41:00,0.92771,0.92779,0.92771,0.92779,13170827.0
2006-05-29 01:42:00,0.92769,0.92793,0.92769,0.92791,5897965.0
2006-05-29 01:43:00,0.92791,0.92798,0.92789,0.92789,3825953.0
2006-05-29 01:45:00,0.92796,0.92804,0.92796,0.92804,317714.0
2006-05-29 01:46:00,0.92803,0.92803,0.92782,0.92782,4983567.0
2006-05-29 01:47:00,0.92797,0.92839,0.92787,0.92839,8371246.0
2006-05-29 01:49:00,0.92839,0.92839,0.92774,0.92803,11680931.0
2006-05-29 01:50:00,0.92812,0.92812,0.92783,0.92787,2392331.0
2006-05-29 01:52:00,0.92758,0.9279,0.92754,0.92779,2794867.0
2006-05-29 01:53:00,0.92782,0.92782,0.9277,0.92782,2840304.0
2006-05-29 01:54:00,0.92772,0.92785,0.92771,0.92772,4865950.0
2006-05-29 01:55:00,0.92756,0.92764,0.92751,0.92758,872973.0
2006-05-29 01:56:00,0.92751,0.92785,0.92712,0.92778,6257185.0
2006-05-29 01:57:00,0.92779,0.928,0.92742,0.92789,5735074.0
2006-05-29 01:58:00,0.92791,0.92791,0.92766,0.92772,8962877.0
2006-05-29 01:59:00,0.92772,0.92782,0.92772,0.92776,2535380.0
2006-05-29 02:01:00,0.92761,0.92776,0.92761,0.92776,8159939.0
2006-05-29 02:02:00,0.92775,0.92793,0.92725,0.92793,5455740.0
2006-05-29 02:03:00,0.92798,0.92808,0.92749,0.92808,5870882.0
2006-05-29 02:04:00,0.92819,0.92819,0.92804,0.92815,898491.0
2006-05-29 02:05:00,0.92816,0.92825,0.9281,0.92814,4857207.0
2006-05-29 02:06:00,0.92826,0.92844,0.92826,0.92844,3065958.0
2006-05-29 02:08:00,0.92846,0.92861,0.92845,0.92861,3738407.0
2006-05-29 02:09:00,0.92856,0.92867,0.92856,0.92867,2221292.0
2006-05-29 02:10:00,0.92854,0.92868,0.92807,0.92868,11872072.0
2006-05-29 02:11:00,0.92864,0.92864,0.92854,0.92856,5831386.0
2006-05-29 02:13:00,0.92846,0.92851,0.92837,0.92839,4656233.0
2006-05-29 02:14:00,0.92835,0.92835,0.92827,0.92827,350988.0
2006-05-29 02:15:00,0.92824,0.92828,0.92817,0.92818,29452068.0
2006-05-29 02:16:00,0.92816,0.92816,0.92802,0.92809,3597174.0
2006-05-29 02:17:00,0.92809,0.92818,0.92803,0.92803,5780051.0
2006-05-29 02:18:00,0.928,0.92813,0.928,0.92813,6411613.0
2006-05-29 02:19:00,0.92805,0.92811,0.92803,0.92803,2180223.0
2006-05-29 02:20:00,0.92804,0.92806,0.92794,0.92803,1786084.0
2006-05-29 02:21:00,0.928,0.92809,0.928,0.92809,2160139.0
2006-05-29 02:22:00,0.92805,0.92819,0.92804,0.92819,2460771.0
2006-05-29 02:23:00,0.92817,0.92837,0.92814,0.92837,4999551.0
2006-05-29 02:24:00,0.92841,0.92844,0.9277,0.92788,6989233.0
2006-05-29 02:25:00,0.92838,0.9284,0.92832,0.92837,5686370.0
2006-05-29 02:26:00,0.92831,0.92831,0.9282,0.9282,1060943.0
2006-05-29 02:27:00,0.92826,0.92826,0.92799,0.92805,32179794.0
2006-05-29 02:28:00,0.92807,0.9285,0.92803,0.9285,14827377.0
2006-05-29 02:30:00,0.92822,0.92844,0.92822,0.92832,17060747.0
2006-05-29 02:31:00,0.92812,0.92827,0.92805,0.92825,20118913.0
2006-05-29 02:32:00,0.92812,0.92823,0.92807,0.92816,28065219.0
2006-05-29 02:33:00,0.9281,0.92831,0.92765,0.92831,8642218.0
2006-05-29 02:34:00,0.92826,0.92826,0.92812,0.92815,8129379.0
2006-05-29 02:35:00,0.92828,0.92836,0.92812,0.92836,4508693.0
2006-05-29 02:36:00,0.92834,0.92834,0.92805,0.92823,1322384.0
2006-05-29 02:37:00,0.92828,0.92837,0.92825,0.92836,9904162.0
2006-05-29 02:38:00,0.92835,0.92841,0.92826,0.92826,1010583.0
2006-05-29 02:39:00,0.92812,0.92844,0.92781,0.92844,5669752.0
2006-05-29 02:40:00,0.92831,0.92847,0.92793,0.92841,4212584.0
2006-05-29 02:41:00,0.92838,0.92838,0.92824,0.92829,2302445.0
2006-05-29 02:43:00,0.92831,0.92842,0.92831,0.92837,13370808.0
2006-05-29 02:44:00,0.92844,0.92849,0.92844,0.92849,6023530.0
2006-05-29 02:45:00,0.92844,0.92844,0.92783,0.92834,6788691.0
2006-05-29 02:46:00,0.92818,0.92845,0.92818,0.92842,3275427.0
2006-05-29 02:47:00,0.92826,0.92836,0.92825,0.92831,5624839.0
2006-05-29 02:48:00,0.92838,0.92872,0.92838,0.92867,15526154.0
2006-05-29 02:49:00,0.9288,0.92882,0.92871,0.92871,5674235.0
2006-05-29 02:50:00,0.92871,0.92871,0.92825,0.92825,2584658.0
2006-05-29 02:51:00,0.92836,0.92836,0.92826,0.92835,12117278.0
2006-05-29 02:52:00,0.92831,0.92844,0.92831,0.9284,8405340.0
2006-05-29 02:53:00,0.92841,0.92841,0.92824,0.92827,27119053.0
2006-05-29 02:54:00,0.92839,0.92848,0.92838,0.92848,10180888.0
2006-05-29 02:55:00,0.92852,0.92861,0.92842,0.92842,3096611.0
2006-05-29 02:56:00,0.92846,0.92846,0.92815,0.92815,889374.0
2006-05-29 02:57:00,0.9282,0.92834,0.92818,0.92818,7476060.0
2006-05-29 02:58:00,0.92831,0.92837,0.9283,0.92832,1244212.0
2006-05-29 02:59:00,0.92838,0.92856,0.92838,0.92845,3020207.0
2006-05-29 03:00:00,0.92846,0.9288,0.92846,0.9288,20692078.0
2006-05-29 03:01:00,0.92874,0.92879,0.92852,0.92852,23617282.0
2006-05-29 03:02:00,0.92806,0.92871,0.92804,0.92863,2324931.0
2006-05-29 03:04:00,0.9287,0.9287,0.92813,0.9285,11338417.0
2006-05-29 03:05:00,0.9285,0.92864,0.9284,0.92861,6433060.0
2006-05-29 03:06:00,0.9286,0.9286,0.92844,0.92844,2681345.0
2006-05-29 03:09:00,0.92839,0.92847,0.92815,0.92843,6080014.0
2006-05-29 03:10:00,0.92833,0.92842,0.92833,0.92839,3732505.0
2006-05-29 03:11:00,0.92823,0.92831,0.9282,0.92821,3297232.0
2006-05-29 03:12:00,0.92824,0.92828,0.92812,0.92827,1106324.0
2006-05-29 03:13:00,0.92826,0.92828,0.92804,0.92823,13730624.0
2006-05-29 03:14:00,0.92821,0.92823,0.92819,0.92819,6052254.0
2006-05-29 03:15:00,0.92818,0.92818,0.92801,0.92801,2118366.0
2006-05-29 03:16:00,0.92756,0.92818,0.92756,0.92818,12816177.0
2006-05-29 03:17:00,0.92816,0.92821,0.92801,0.92821,3272080.0
2006-05-29 03:18:00,0.92818,0.92818,0.92805,0.92805,4314401.0
2006-05-29 03:19:00,0.92811,0.92811,0.92811,0.92811,180834.0
2006-05-29 03:20:00,0.92808,0.92814,0.92798,0.92802,1304549.0
2006-05-29 03:21:00,0.92781,0.92816,0.92781,0.92816,3687675.0
2006-05-29 03:22:00,0.92808,0.92815,0.92793,0.92793,10060217.0
2006-05-29 03:23:00,0.92809,0.92816,0.92795,0.92816,12047120.0
2006-05-29 03:24:00,0.92814,0.92827,0.9281,0.9282,10578636.0
2006-05-29 03:25:00,0.92815,0.92815,0.92794,0.92811,32100789.0
2006-05-29 03:26:00,0.92813,0.92821,0.92802,0.92802,12379475.0
2006-05-29 03:27:00,0.92801,0.92804,0.92781,0.92781,1975945.0
2006-05-29 03:28:00,0.92798,0.92799,0.9279,0.92799,13655979.0
2006-05-29 03:30:00,0.92791,0.92818,0.92791,0.92815,23334959.0
2006-05-29 03:31:00,0.92797,0.92811,0.92796,0.92811,6572692.0
2006-05-29 03:32:00,0.92803,0.92815,0.92781,0.92804,1564980.0
2006-05-29 03:33:00,0.92814,0.92824,0.92811,0.92824,11944838.0
2006-05-29 03:34:00,0.92816,0.92822,0.928,0.9282,3189586.0
2006-05-29 03:36:00,0.92814,0.92823,0.92811,0.92811,29351810.0
2006-05-29 03:37:00,0.92822,0.92835,0.92822,0.92825,12144463.0
2006-05-29 03:40:00,0.92829,0.92829,0.92819,0.92828,1016825.0
2006-05-29 03:41:00,0.92828,0.92877,0.92828,0.92877,6312326.0
2006-05-29 03:42:00,0.92872,0.92872,0.92816,0.92841,17041769.0
2006-05-29 03:43:00,0.92825,0.92825,0.92821,0.92821,3316055.0
2006-05-29 03:44:00,0.92808,0.92815,0.92808,0.9281,182905.0
2006-05-29 03:45:00,0.92802,0.92819,0.92802,0.92819,7192716.0
2006-05-29 03:46:00,0.92769,0.92827,0.92769,0.9281,423477.0
2006-05-29 03:47:00,0.92804,0.92835,0.92804,0.92819,4529190.0
2006-05-29 03:48:00,0.92812,0.92815,0.9279,0.9281,5762722.0
2006-05-29 03:49:00,0.92812,0.92812,0.92803,0.92806,11083112.0
2006-05-29 03:50:00,0.9281,0.9281,0.9279,0.928,18209867.0
2006-05-29 03:51:00,0.92792,0.928,0.92782,0.928,6570050.0
2006-05-29 03:52:00,0.92802,0.92803,0.92802,0.92803,166663.0
2006-05-29 03:54:00,0.92806,0.92806,0.92787,0.92788,8008024.0
2006-05-29 03:55:00,0.92789,0.92796,0.92782,0.92796,6698075.0
2006-05-29 03:56:00,0.92789,0.92799,0.92782,0.92799,8378945.0
2006-05-29 03:59:00,0.92794,0.92794,0.92788,0.92788,13061336.0
2006-05-29 04:00:00,0.92789,0.92799,0.92786,0.92787,11614231.0
2006-05-29 04:01:00,0.9278,0.92792,0.92779,0.92779,5667714.0
2006-05-29 04:03:00,0.92794,0.92803,0.9277,0.9277,5629103.0
2006-05-29 04:04:00,0.92789,0.928,0.92772,0.928,4357642.0
2006-05-29 04:05:00,0.92793,0.92795,0.92786,0.92795,6634469.0
2006-05-29 04:06:00,0.92786,0.92792,0.92786,0.92792,1276491.0
2006-05-29 04:07:00,0.92777,0.92796,0.92777,0.92796,598822.0
2006-05-29 04:08:00,0.92779,0.92793,0.92779,0.92785,12537396.0
2006-05-29 04:09:00,0.9279,0.92793,0.9279,0.92793,338620.0
2006-05-29 04:10:00,0.9277,0.92801,0.9277,0.92794,6551454.0
2006-05-29 04:11:00,0.92787,0.92792,0.92778,0.92778,1072213.0
2006-05-29 04:12:00,0.92793,0.92809,0.92791,0.92797,6023830.0
2006-05-29 04:14:00,0.92783,0.92789,0.92771,0.92771,4588414.0
2006-05-29 04:15:00,0.92772,0.92795,0.92771,0.92795,25020209.0
2006-05-29 04:16:00,0.92794,0.92795,0.92778,0.92791,8487389.0
2006-05-29 04:17:00,0.928,0.928,0.92791,0.92791,4062737.0
2006-05-29 04:18:00,0.92814,0.92844,0.92802,0.92843,5271127.0
2006-05-29 04:19:00,0.92853,0.92853,0.92826,0.92827,4961055.0
2006-05-29 04:22:00,0.92823,0.92823,0.92784,0.92789,4333878.0
2006-05-29 04:23:00,0.92785,0.92785,0.92769,0.92778,17544961.0
2006-05-29 04:25:00,0.92781,0.928,0.92781,0.92792,1831835.0
2006-05-29 04:26:00,0.92784,0.92786,0.92756,0.92772,11528495.0
2006-05-29 04:27:00,0.92769,0.92783,0.92769,0.92779,9105872.0
2006-05-29 04:29:00,0.92779,0.92789,0.92722,0.92789,8045213.0
2006-05-29 04:30:00,0.92793,0.92795,0.92793,0.92795,327571.0
2006-05-29 04:31:00,0.92779,0.92792,0.9277,0.92785,9854904.0
2006-05-29 04:32:00,0.92781,0.92794,0.92781,0.92792,1060200.0
2006-05-29 04:33:00,0.92806,0.92815,0.92795,0.92815,2148678.0
2006-05-29 04:34:00,0.92824,0.92827,0.92768,0.92827,13257733.0
2006-05-29 04:35:00,0.92827,0.92828,0.92807,0.92819,2109257.0
2006-05-29 04:36:00,0.92821,0.92821,0.92816,0.92816,584548.0
2006-05-29 04:38:00,0.92817,0.92817,0.92801,0.92801,4831433.0
2006-05-29 04:39:00,0.92809,0.92813,0.92757,0.92812,3198804.0
2006-05-29 04:40:00,0.92821,0.92829,0.92806,0.92824,4188165.0
2006-05-29 04:41:00,0.92809,0.92809,0.92779,0.92784,1388296.0
2006-05-29 04:42:00,0.92784,0.928,0.92774,0.92797,4934364.0
2006-05-29 04:43:00,0.92795,0.92795,0.92788,0.92788,14213935.0
2006-05-29 04:44:00,0.92789,0.92799,0.92742,0.92742,4051221.0
2006-05-29 04:46:00,0.92774,0.92809,0.92774,0.92793,8349630.0
2006-05-29 04:52:00,0.92792,0.92801,0.92792,0.92801,650677.0
2006-05-29 04:53:00,0.92804,0.92804,0.92772,0.9279,2834735.0
2006-05-29 04:54:00,0.92795,0.92799,0.92792,0.92792,9772906.0
2006-05-29 04:55:00,0.92801,0.92801,0.92776,0.92776,3235518.0
2006-05-29 04:56:00,0.9279,0.92797,0.92774,0.92793,3883937.0
2006-05-29 04:57:00,0.92769,0.92774,0.92769,0.92774,2159907.0
2006-05-29 04:58:00,0.9278,0.92782,0.9278,0.92782,507497.0
2006-05-29 04:59:00,0.9278,0.92796,0.9278,0.92795,14803500.0
2006-05-29 05:00:00,0.92788,0.928,0.92788,0.928,8060101.0
2006-05-29 05:01:00,0.92793,0.92809,0.92793,0.92809,1579072.0
2006-05-29 05:03:00,0.92821,0.92826,0.92821,0.92826,7946887.0
2006-05-29 05:04:00,0.92826,0.92826,0.92813,0.92813,7998224.0
2006-05-29 05:05:00,0.92818,0.92818,0.92789,0.928,16583712.0
2006-05-29 05:06:00,0.92807,0.92834,0.92807,0.92821,20556320.0
2006-05-29 05:07:00,0.92823,0.92823,0.92798,0.92807,18225736.0
2006-05-29 05:08:00,0.92803,0.92803,0.92791,0.92797,4728747.0
2006-05-29 05:09:00,0.92801,0.92804,0.92793,0.92793,8015238.0
2006-05-29 05:10:00,0.92799,0.92806,0.92799,0.92805,8829861.0
2006-05-29 05:11:00,0.92805,0.92805,0.92768,0.92784,11779007.0
2006-05-29 05:12:00,0.92789,0.92789,0.92785,0.92785,791309.0
2006-05-29 05:13:00,0.92771,0.92773,0.92767,0.92769,1882743.0
2006-05-29 05:14:00,0.92756,0.92766,0.92751,0.92751,7337389.0
2006-05-29 05:15:00,0.92754,0.92765,0.92746,0.92765,8005463.0
2006-05-29 05:16:00,0.92761,0.92761,0.92752,0.92759,1209253.0
2006-05-29 05:17:00,0.92764,0.92773,0.92762,0.92762,4264379.0
2006-05-29 05:18:00,0.92771,0.92778,0.92761,0.92778,5568156.0
2006-05-29 05:19:00,0.92785,0.92791,0.92785,0.92791,1099880.0
2006-05-29 05:20:00,0.92793,0.92793,0.92785,0.92785,5232150.0
2006-05-29 05:21:00,0.92788,0.92796,0.92788,0.92796,4231289.0
2006-05-29 05:22:00,0.92794,0.9281,0.92794,0.92802,4093911.0
2006-05-29 05:23:00,0.92816,0.92818,0.92804,0.92804,1283662.0
2006-05-29 05:24:00,0.92813,0.92813,0.92798,0.92799,21498814.0
2006-05-29 05:25:00,0.92806,0.92812,0.9279,0.92812,10767212.0
2006-05-29 05:26:00,0.9281,0.9281,0.92782,0.92804,6383726.0
2006-05-29 05:27:00,0.92802,0.92802,0.92748,0.92748,2416040.0
2006-05-29 05:33:00,0.92808,0.92833,0.92808,0.92824,18753824.0
2006-05-29 05:35:00,0.92825,0.92825,0.92816,0.92816,6400106.0
2006-05-29 05:36:00,0.92809,0.92809,0.92746,0.92796,5029968.0
2006-05-29 05:39:00,0.9279,0.92796,0.92773,0.92773,4027654.0
2006-05-29 05:41:00,0.92798,0.92811,0.92793,0.92811,730376.0
2006-05-29 05:43:00,0.92802,0.92811,0.92798,0.92811,3307426.0
2006-05-29 05:44:00,0.92812,0.92815,0.92804,0.92804,4672274.0
2006-05-29 05:45:00,0.92803,0.9281,0.92801,0.9281,4491589.0
2006-05-29 05:46:00,0.9279,0.92815,0.9279,0.92815,2405823.0
2006-05-29 05:47:00,0.92813,0.92813,0.92787,0.92809,3588038.0
2006-05-29 05:49:00,0.92792,0.92803,0.92791,0.928,14448520.0
2006-05-29 05:50:00,0.92791,0.9281,0.92758,0.92758,10219889.0
2006-05-29 05:51:00,0.92813,0.92836,0.92813,0.92836,703540.0
2006-05-29 05:52:00,0.92833,0.92851,0.92833,0.92845,2735176.0
2006-05-29 05:53:00,0.92829,0.92829,0.9282,0.9282,22848508.0
2006-05-29 05:55:00,0.92762,0.92824,0.92762,0.92824,2050310.0
2006-05-29 05:56:00,0.92832,0.92832,0.92796,0.92796,20230632.0
2006-05-29 05:57:00,0.92804,0.92835,0.92804,0.92835,1866626.0
2006-05-29 05:58:00,0.92838,0.92838,0.92827,0.92828,9147609.0
2006-05-29 05:59:00,0.92832,0.92835,0.92816,0.92829,4780304.0
2006-05-29 06:01:00,0.92821,0.92829,0.92821,0.92829,1203920.0
2006-05-29 06:02:00,0.92826,0.92826,0.92802,0.92824,4969241.0
2006-05-29 06:03:00,0.92817,0.92825,0.92817,0.92817,1668087.0
2006-05-29 06:04:00,0.92822,0.92824,0.92817,0.92821,3319794.0
2006-05-29 06:06:00,0.92827,0.92829,0.92807,0.92824,2285853.0
2006-05-29 06:07:00,0.9281,0.92825,0.9281,0.92825,12115275.0
2006-05-29 06:08:00,0.92826,0.92837,0.92814,0.92821,23839698.0
2006-05-29 06:09:00,0.92835,0.92835,0.92823,0.92829,5219351.0
2006-05-29 06:13:00,0.92832,0.92838,0.92826,0.9283,28183196.0
2006-05-29 06:14:00,0.92824,0.92832,0.92772,0.92815,9749350.0
2006-05-29 06:16:00,0.92814,0.92819,0.92808,0.92812,2570795.0
2006-05-29 06:17:00,0.92823,0.9285,0.9281,0.9285,4266313.0
2006-05-29 06:18:00,0.9285,0.9285,0.92823,0.92823,5183244.0
2006-05-29 06:19:00,0.92814,0.92814,0.92778,0.92807,8085068.0
2006-05-29 06:20:00,0.92807,0.92809,0.92795,0.92798,8513252.0
2006-05-29 06:21:00,0.92792,0.92806,0.92792,0.92796,8129870.0
2006-05-29 06:22:00,0.92801,0.92805,0.92801,0.92805,1773218.0
2006-05-29 06:23:00,0.92812,0.92815,0.928,0.92815,3109121.0
2006-05-29 06:24:00,0.92785,0.92809,0.92785,0.92792,15316996.0
2006-05-29 06:26:00,0.92791,0.92803,0.92786,0.92803,7929962.0
2006-05-29 06:27:00,0.92802,0.92802,0.92787,0.92795,13055951.0
2006-05-29 06:31:00,0.92791,0.92805,0.92788,0.92797,6850847.0
2006-05-29 06:32:00,0.92804,0.92806,0.92797,0.92801,4337739.0
2006-05-29 06:33:00,0.928,0.92839,0.928,0.92839,4190576.0
2006-05-29 06:36:00,0.92832,0.92832,0.92783,0.92783,1379646.0
2006-05-29 06:37:00,0.92805,0.92812,0.92789,0.92808,3786566.0
2006-05-29 06:38:00,0.92799,0.92799,0.92733,0.92785,4639585.0
2006-05-29 06:40:00,0.92769,0.9279,0.92769,0.92785,1084378.0
2006-05-29 06:42:00,0.92802,0.92806,0.92792,0.92797,18263115.0
2006-05-29 06:43:00,0.92791,0.92805,0.92779,0.92801,7164721.0
2006-05-29 06:44:00,0.92801,0.92812,0.92801,0.92812,2568002.0
2006-05-29 06:46:00,0.92811,0.92814,0.92804,0.92814,3911858.0
2006-05-29 06:47:00,0.92822,0.92822,0.92801,0.92815,16201622.0
2006-05-29 06:49:00,0.92769,0.92843,0.92769,0.92842,8291882.0
2006-05-29 06:50:00,0.9283,0.9283,0.92769,0.92806,5041417.0
2006-05-29 06:51:00,0.92818,0.92835,0.92818,0.9282,19844034.0
2006-05-29 06:52:00,0.92819,0.92832,0.92808,0.92832,13322904.0
2006-05-29 06:53:00,0.92823,0.92831,0.92823,0.92823,3109337.0
2006-05-29 06:54:00,0.92835,0.9284,0.92816,0.9284,18378240.0
2006-05-29 06:55:00,0.92827,0.92837,0.92822,0.92825,8393962.0
2006-05-29 06:57:00,0.92826,0.92831,0.92819,0.92819,10546091.0
2006-05-29 07:00:00,0.9282,0.92823,0.92813,0.92813,7460424.0
2006-05-29 07:01:00,0.9281,0.92822,0.92809,0.92822,4103176.0
2006-05-29 07:03:00,0.92825,0.92825,0.92819,0.92821,2849438.0
2006-05-29 07:05:00,0.92826,0.92832,0.92821,0.92832,15188756.0
2006-05-29 07:06:00,0.92819,0.92829,0.92807,0.92807,1204623.0
2006-05-29 07:07:00,0.92787,0.92803,0.92787,0.92803,8175670.0
2006-05-29 07:08:00,0.92801,0.92808,0.92797,0.92806,7346369.0
2006-05-29 07:09:00,0.92807,0.92807,0.92799,0.92802,17964709.0
2006-05-29 07:10:00,0.92806,0.9283,0.92806,0.9282,1698417.0
2006-05-29 07:11:00,0.92828,0.92828,0.92815,0.92815,17724548.0
2006-05-29 07:12:00,0.92814,0.92825,0.92811,0.92815,3971381.0
2006-05-29 07:13:00,0.92805,0.92809,0.92788,0.92788,5172298.0
2006-05-29 07:14:00,0.92791,0.928,0.9277,0.928,10103200.0
2006-05-29 07:15:00,0.92803,0.9282,0.92803,0.9282,9581309.0
2006-05-29 07:16:00,0.92838,0.92866,0.92823,0.92866,8143676.0
2006-05-29 07:17:00,0.9286,0.9286,0.92857,0.92857,394391.0
2006-05-29 07:18:00,0.92847,0.92854,0.92824,0.92824,10256037.0
2006-05-29 07:19:00,0.92813,0.92822,0.92769,0.92769,12501373.0
2006-05-29 07:20:00,0.92778,0.92782,0.92777,0.9278,3878589.0
2006-05-29 07:21:00,0.92779,0.92789,0.92779,0.92789,2186103.0
2006-05-29 07:22:00,0.92789,0.92797,0.92784,0.92797,41417535.0
2006-05-29 07:23:00,0.92789,0.92794,0.92786,0.92791,18343221.0
2006-05-29 07:24:00,0.92783,0.92797,0.9278,0.92781,14884655.0
2006-05-29 07:26:00,0.92794,0.92801,0.92794,0.92801,452183.0
2006-05-29 07:27:00,0.92799,0.928,0.9279,0.9279,6379900.0
2006-05-29 07:30:00,0.92802,0.92802,0.92802,0.92802,527262.0
2006-05-29 07:31:00,0.92812,0.92812,0.92797,0.92807,19965015.0
2006-05-29 07:32:00,0.92794,0.92809,0.92789,0.92809,5029842.0
2006-05-29 07:33:00,0.92796,0.92813,0.92796,0.92813,4903994.0
2006-05-29 07:34:00,0.9281,0.9281,0.928,0.92805,3024227.0
2006-05-29 07:35:00,0.92809,0.92814,0.92805,0.92814,744016.0
2006-05-29 07:36:00,0.92817,0.92824,0.9281,0.9281,7789784.0
2006-05-29 07:37:00,0.92806,0.92806,0.92805,0.92805,1421292.0
2006-05-29 07:38:00,0.92792,0.92823,0.92792,0.92795,7075724.0
2006-05-29 07:39:00,0.92789,0.92792,0.92778,0.92786,8816193.0
2006-05-29 07:40:00,0.92792,0.92802,0.92792,0.92802,1074782.0
2006-05-29 07:41:00,0.92788,0.92798,0.92788,0.92798,5941699.0
2006-05-29 07:42:00,0.92801,0.92806,0.92751,0.92806,22641492.0
2006-05-29 07:43:00,0.92806,0.92806,0.92784,0.92799,465437.0
2006-05-29 07:44:00,0.92797,0.92797,0.92736,0.92775,9307949.0
2006-05-29 07:45:00,0.9279,0.92837,0.92745,0.92837,7660977.0
2006-05-29 07:46:00,0.92836,0.92836,0.92789,0.92795,3824004.0
2006-05-29 07:48:00,0.92797,0.928,0.92742,0.92793,20582860.0
2006-05-29 07:49:00,0.92768,0.92801,0.9274,0.92801,4769920.0
2006-05-29 07:50:00,0.92807,0.92831,0.92793,0.92831,4466066.0
2006-05-29 07:51:00,0.92823,0.92835,0.92823,0.92835,4843244.0
2006-05-29 07:53:00,0.92825,0.92825,0.92785,0.92785,8568393.0
2006-05-29 07:54:00,0.92791,0.928,0.92787,0.92798,5785230.0
2006-05-29 07:55:00,0.92785,0.92789,0.92773,0.92779,4814478.0
2006-05-29 07:56:00,0.92771,0.92793,0.9277,0.92793,4953480.0
2006-05-29 07:57:00,0.92785,0.92791,0.92783,0.92791,7715937.0
2006-05-29 07:58:00,0.92791,0.92803,0.92781,0.92803,11641131.0
2006-05-29 07:59:00,0.92799,0.92807,0.92793,0.92807,2812325.0
2006-05-29 08:00:00,0.92806,0.9282,0.9278,0.9282,10280745.0
2006-05-29 08:01:00,0.92824,0.92826,0.92807,0.92807,9644871.0
2006-05-29 08:02:00,0.92802,0.92802,0.92785,0.92792,2369919.0
2006-05-29 08:03:00,0.92785,0.92805,0.92784,0.92795,2076804.0
2006-05-29 08:04:00,0.92791,0.92806,0.92791,0.92802,2002112.0
2006-05-29 08:05:00,0.92819,0.92823,0.92815,0.92815,4037843.0
2006-05-29 08:06:00,0.92807,0.92807,0.92796,0.92796,5748669.0
2006-05-29 08:07:00,0.92799,0.92806,0.92792,0.92806,1036475.0
2006-05-29 08:08:00,0.92809,0.92809,0.92795,0.92809,3074342.0
2006-05-29 08:09:00,0.92816,0.92818,0.92798,0.92814,4544004.0
2006-05-29 08:10:00,0.92806,0.92814,0.92804,0.9281,7130994.0
2006-05-29 08:11:00,0.92789,0.92803,0.92776,0.92787,8847128.0
2006-05-29 08:13:00,0.92784,0.92794,0.92784,0.92785,3616567.0
2006-05-29 08:14:00,0.92781,0.92806,0.92781,0.92799,4920486.0
2006-05-29 08:15:00,0.92791,0.92807,0.92786,0.92786,6679124.0
2006-05-29 08:17:00,0.92796,0.92796,0.9278,0.9278,17523044.0
2006-05-29 08:18:00,0.92775,0.92798,0.92775,0.92798,2236131.0
2006-05-29 08:19:00,0.92788,0.92802,0.92782,0.92782,2398419.0
2006-05-29 08:20:00,0.92794,0.92806,0.92786,0.92799,12956837.0
2006-05-29 08:21:00,0.9281,0.9281,0.92789,0.92801,3039212.0
2006-05-29 08:22:00,0.92791,0.92791,0.92779,0.92779,7983594.0
2006-05-29 08:24:00,0.92766,0.92806,0.92766,0.92802,16343252.0
2006-05-29 08:25:00,0.92802,0.92812,0.928,0.92812,6594626.0
2006-05-29 08:26:00,0.9279,0.92811,0.92755,0.9281,7200148.0
2006-05-29 08:27:00,0.92808,0.92824,0.92795,0.92824,7605456.0
2006-05-29 08:28:00,0.92824,0.92827,0.92824,0.92825,8974487.0
2006-05-29 08:29:00,0.92822,0.92843,0.92817,0.92843,23382412.0
2006-05-29 08:30:00,0.92852,0.92869,0.92852,0.92859,12070689.0
2006-05-29 08:31:00,0.92861,0.92861,0.92857,0.92858,6086275.0
2006-05-29 08:32:00,0.92854,0.92854,0.92839,0.92839,3803137.0
2006-05-29 08:34:00,0.92842,0.92842,0.92804,0.92828,1393895.0
2006-05-29 08:35:00,0.92829,0.92833,0.92821,0.92833,4401612.0
2006-05-29 08:36:00,0.92831,0.92831,0.92831,0.92831,493188.0
2006-05-29 08:38:00,0.92829,0.9286,0.92815,0.92858,7475474.0
2006-05-29 08:39:00,0.92856,0.92856,0.92831,0.92835,4382703.0
2006-05-29 08:42:00,0.92828,0.92833,0.92813,0.92828,13791324.0
2006-05-29 08:43:00,0.92818,0.92831,0.92818,0.92826,15528289.0
2006-05-29 08:44:00,0.92826,0.9285,0.92825,0.9285,17043093.0
2006-05-29 08:45:00,0.92863,0.92891,0.92863,0.92891,7073064.0
2006-05-29 08:52:00,0.92879,0.92886,0.92864,0.9288,11908625.0
2006-05-29 08:53:00,0.92884,0.92886,0.92865,0.92865,6074779.0
2006-05-29 08:54:00,0.92877,0.92877,0.92819,0.92834,13254399.0
2006-05-29 08:55:00,0.92829,0.92852,0.92829,0.92852,6777573.0
2006-05-29 08:56:00,0.92858,0.92859,0.92851,0.92854,19506693.0
2006-05-29 08:58:00,0.92859,0.92864,0.9285,0.92854,3600466.0
2006-05-29 08:59:00,0.92854,0.9286,0.92845,0.92856,6044223.0
2006-05-29 09:00:00,0.92854,0.92861,0.92836,0.9286,35717887.0
2006-05-29 09:01:00,0.92859,0.92859,0.92843,0.92851,902479.0
2006-05-29 09:02:00,0.92849,0.92855,0.92827,0.92847,2949184.0
2006-05-29 09:03:00,0.92843,0.92843,0.92831,0.92831,14584950.0
2006-05-29 09:04:00,0.92821,0.92826,0.92813,0.92813,1805829.0
2006-05-29 09:05:00,0.92807,0.92818,0.92761,0.92808,3936597.0
2006-05-29 09:06:00,0.92811,0.92812,0.928,0.928,13582750.0
2006-05-29 09:07:00,0.92813,0.92813,0.92809,0.92813,4405844.0
2006-05-29 09:09:00,0.92763,0.92815,0.92763,0.92806,4469551.0
2006-05-29 09:11:00,0.92818,0.9282,0.92762,0.92815,15829845.0
2006-05-29 09:12:00,0.92794,0.92796,0.92794,0.92796,1140773.0
2006-05-29 09:13:00,0.92785,0.92785,0.92748,0.92765,6997212.0
2006-05-29 09:14:00,0.92769,0.92783,0.92769,0.92775,3279781.0
2006-05-29 09:15:00,0.92776,0.92791,0.92776,0.9279,22043795.0
2006-05-29 09:16:00,0.92783,0.92794,0.92774,0.92794,4544346.0
2006-05-29 09:19:00,0.92786,0.92786,0.92733,0.92733,4361425.0
2006-05-29 09:20:00,0.92784,0.92784,0.92778,0.92778,1505029.0
2006-05-29 09:21:00,0.92775,0.92787,0.92775,0.92777,2133847.0
2006-05-29 09:22:00,0.92774,0.92804,0.92761,0.92804,10625332.0
2006-05-29 09:23:00,0.92808,0.92808,0.92803,0.92803,618485.0
2006-05-29 09:24:00,0.92775,0.92781,0.92775,0.92781,399464.0
2006-05-29 09:25:00,0.92784,0.9279,0.92777,0.9279,2114328.0
2006-05-29 09:26:00,0.92785,0.92785,0.92755,0.92755,4065264.0
2006-05-29 09:27:00,0.92765,0.92769,0.92749,0.92754,7357158.0
2006-05-29 09:28:00,0.92764,0.92776,0.92746,0.92774,11474654.0
2006-05-29 09:29:00,0.92782,0.92782,0.92762,0.92778,21528193.0
2006-05-29 09:30:00,0.92752,0.92774,0.92737,0.92737,8055151.0
2006-05-29 09:31:00,0.92765,0.92775,0.9275,0.9277,10345627.0
2006-05-29 09:33:00,0.92777,0.9278,0.92764,0.92764,4574548.0
2006-05-29 09:34:00,0.92757,0.92769,0.92747,0.92749,9271306.0
2006-05-29 09:37:00,0.92767,0.92773,0.92757,0.92766,7166701.0
2006-05-29 09:40:00,0.92775,0.92775,0.92759,0.92769,13980626.0
2006-05-29 09:41:00,0.92774,0.92774,0.92762,0.92763,14418064.0
2006-05-29 09:42:00,0.92766,0.92767,0.92746,0.92765,4493325.0
2006-05-29 09:43:00,0.92764,0.92773,0.92764,0.92773,14949916.0
2006-05-29 09:44:00,0.92733,0.92796,0.92733,0.92777,6990611.0
2006-05-29 09:45:00,0.92784,0.92796,0.92769,0.92782,30996533.0
2006-05-29 09:46:00,0.92786,0.92786,0.92726,0.92768,9508411.0
2006-05-29 09:48:00,0.92777,0.92778,0.92766,0.9277,4501769.0
2006-05-29 09:49:00,0.92767,0.92767,0.92751,0.92751,5945009.0
2006-05-29 09:50:00,0.92754,0.92765,0.92753,0.92763,14712489.0
2006-05-29 09:51:00,0.92762,0.92777,0.92762,0.92776,11553985.0
2006-05-29 09:52:00,0.92761,0.92785,0.92673,0.92784,12862083.0
2006-05-29 09:53:00,0.9278,0.9278,0.92766,0.9277,3417840.0
2006-05-29 09:55:00,0.9277,0.92775,0.92763,0.92775,16151735.0
2006-05-29 09:56:00,0.92768,0.9277,0.92715,0.9276,2300370.0
2006-05-29 09:57:00,0.92749,0.92775,0.92749,0.92766,14044235.0
2006-05-29 09:58:00,0.92763,0.92772,0.92756,0.92772,4093598.0
2006-05-29 09:59:00,0.92772,0.92778,0.92722,0.92768,3753463.0
2006-05-29 10:00:00,0.92772,0.92777,0.92759,0.92769,2696659.0
2006-05-29 10:01:00,0.92769,0.92769,0.92735,0.92752,30616830.0
2006-05-29 10:02:00,0.92758,0.92778,0.92757,0.92778,39959323.0
2006-05-29 10:03:00,0.92772,0.92772,0.92746,0.92746,10708715.0
2006-05-29 10:04:00,0.9275,0.92761,0.92748,0.92761,4745810.0
2006-05-29 10:05:00,0.92766,0.92779,0.92766,0.92779,6572395.0
2006-05-29 10:06:00,0.92771,0.92781,0.92766,0.92775,9201852.0
2006-05-29 10:07:00,0.92791,0.92792,0.92785,0.92787,17728604.0
2006-05-29 10:08:00,0.92792,0.92797,0.92781,0.92796,1224773.0
2006-05-29 10:09:00,0.92813,0.92822,0.92808,0.92809,21318839.0
2006-05-29 10:10:00,0.92797,0.92797,0.9275,0.92758,4754397.0
2006-05-29 10:12:00,0.92763,0.92773,0.92763,0.92773,605238.0
2006-05-29 10:13:00,0.92756,0.92773,0.92756,0.92763,7056556.0
2006-05-29 10:14:00,0.92772,0.92775,0.9277,0.9277,1941608.0
2006-05-29 10:15:00,0.92759,0.92759,0.92747,0.92747,9316417.0
2006-05-29 10:16:00,0.92746,0.92756,0.92742,0.92754,2291645.0
2006-05-29 10:17:00,0.92758,0.92765,0.92752,0.92752,5186572.0
2006-05-29 10:18:00,0.92767,0.92776,0.92761,0.92769,6637821.0
2006-05-29 10:19:00,0.92755,0.92755,0.92705,0.92705,7167148.0
2006-05-29 10:20:00,0.92763,0.92763,0.92704,0.92752,1515404.0
2006-05-29 10:21:00,0.92762,0.92773,0.92758,0.92771,15027886.0
2006-05-29 10:22:00,0.92761,0.92761,0.92749,0.92749,9668380.0
2006-05-29 10:23:00,0.92751,0.9276,0.92743,0.92759,8174923.0
2006-05-29 10:25:00,0.92753,0.92758,0.92742,0.92758,9121982.0
2006-05-29 10:26:00,0.92739,0.92758,0.92739,0.92745,6662550.0
2006-05-29 10:27:00,0.92758,0.92768,0.92757,0.92768,3145899.0
2006-05-29 10:28:00,0.92771,0.92781,0.92767,0.92767,13200154.0
2006-05-29 10:29:00,0.92779,0.92788,0.92772,0.9278,13933981.0
2006-05-29 10:30:00,0.92785,0.92795,0.92785,0.92795,7239426.0
2006-05-29 10:32:00,0.92799,0.92799,0.9277,0.92796,14548286.0
2006-05-29 10:33:00,0.92784,0.92788,0.92778,0.92787,1904393.0
2006-05-29 10:34:00,0.92797,0.92801,0.92793,0.92799,4255601.0
2006-05-29 10:35:00,0.92789,0.92798,0.92784,0.92784,4947157.0
2006-05-29 10:36:00,0.9277,0.9277,0.9276,0.9276,455389.0
2006-05-29 10:37:00,0.92777,0.92786,0.92726,0.92786,11577927.0
2006-05-29 10:38:00,0.92788,0.92788,0.92771,0.92772,30381106.0
2006-05-29 10:40:00,0.92784,0.92792,0.92775,0.9279,9235638.0
2006-05-29 10:41:00,0.92797,0.92816,0.92795,0.92816,844305.0
2006-05-29 10:43:00,0.92808,0.92813,0.92803,0.92811,15917773.0
2006-05-29 10:44:00,0.92808,0.92812,0.92783,0.92792,15742131.0
2006-05-29 10:45:00,0.92801,0.92801,0.92799,0.92799,721301.0
2006-05-29 10:46:00,0.9279,0.9279,0.92766,0.92766,4377598.0
2006-05-29 10:47:00,0.92767,0.92768,0.9274,0.92761,13119129.0
2006-05-29 10:48:00,0.92753,0.92756,0.9274,0.9274,7625335.0
2006-05-29 10:50:00,0.92746,0.92762,0.92739,0.92762,43613267.0
2006-05-29 10:51:00,0.92762,0.92762,0.92749,0.92753,27895090.0
2006-05-29 10:52:00,0.92752,0.92752,0.92729,0.92729,18187083.0
2006-05-29 10:53:00,0.92749,0.92753,0.92725,0.92743,11718130.0
2006-05-29 10:54:00,0.92743,0.92753,0.92743,0.92752,15186472.0
2006-05-29 10:55:00,0.92757,0.92771,0.92755,0.92762,9650133.0
2006-05-29 10:56:00,0.92776,0.92788,0.92772,0.92788,4314909.0
2006-05-29 10:57:00,0.92787,0.92787,0.92755,0.92758,16708631.0
2006-05-29 10:58:00,0.92756,0.92767,0.92756,0.92767,17153752.0
2006-05-29 10:59:00,0.92766,0.92772,0.92764,0.92772,3741348.0
2006-05-29 11:00:00,0.92774,0.92774,0.92755,0.9276,6353749.0
2006-05-29 11:01:00,0.92764,0.92764,0.9275,0.92763,19208483.0
2006-05-29 11:02:00,0.92769,0.92769,0.92755,0.92757,6381393.0
2006-05-29 11:03:00,0.92757,0.92768,0.92756,0.92763,18738181.0
2006-05-29 11:04:00,0.92763,0.92764,0.9276,0.92764,9274522.0
2006-05-29 11:05:00,0.92763,0.92767,0.92757,0.9276,6133765.0
2006-05-29 11:06:00,0.92759,0.92777,0.92751,0.92777,3503261.0
2006-05-29 11:07:00,0.9279,0.9279,0.92762,0.92771,9088677.0
2006-05-29 11:08:00,0.92768,0.92768,0.92742,0.92742,19359804.0
2006-05-29 11:09:00,0.9271,0.92734,0.92708,0.92708,9717426.0
2006-05-29 11:10:00,0.92697,0.92718,0.92695,0.92718,5602312.0
2006-05-29 11:11:00,0.92707,0.92724,0.92707,0.9271,4177904.0
2006-05-29 11:12:00,0.92716,0.9272,0.92696,0.92717,4743305.0
2006-05-29 11:13:00,0.92713,0.92713,0.9265,0.92683,8424372.0
2006-05-29 11:14:00,0.92684,0.92721,0.92684,0.92721,9973578.0
2006-05-29 11:15:00,0.92723,0.92734,0.92718,0.92734,4616594.0
2006-05-29 11:16:00,0.92739,0.92739,0.9269,0.9269,21899903.0
2006-05-29 11:17:00,0.9274,0.92755,0.9274,0.92744,25798537.0
2006-05-29 11:18:00,0.92754,0.92754,0.92735,0.92741,4849689.0
2006-05-29 11:19:00,0.9274,0.92743,0.92738,0.92741,3171720.0
2006-05-29 11:20:00,0.92736,0.92748,0.92726,0.92748,2385200.0
2006-05-29 11:21:00,0.92749,0.9276,0.9274,0.92758,8988776.0
2006-05-29 11:22:00,0.9276,0.9276,0.927,0.92759,16746362.0
2006-05-29 11:23:00,0.92756,0.92763,0.9275,0.92763,7637378.0
2006-05-29 11:24:00,0.92752,0.92764,0.92752,0.9276,1010476.0
2006-05-29 11:25:00,0.92711,0.92768,0.92711,0.92765,2464659.0
2006-05-29 11:26:00,0.92764,0.92767,0.9271,0.92755,28027088.0
2006-05-29 11:27:00,0.92757,0.92766,0.92753,0.92764,4484240.0
2006-05-29 11:28:00,0.9275,0.9275,0.92732,0.92732,3051742.0
2006-05-29 11:29:00,0.92739,0.92741,0.92718,0.92741,11774329.0
2006-05-29 11:31:00,0.92741,0.92741,0.92733,0.92733,11403514.0
2006-05-29 11:32:00,0.92739,0.92741,0.9273,0.92734,29352570.0
2006-05-29 11:33:00,0.92705,0.92736,0.92705,0.92715,9726393.0
2006-05-29 11:34:00,0.92715,0.92722,0.9271,0.92719,4631062.0
2006-05-29 11:35:00,0.92722,0.9273,0.92711,0.9273,14082476.0
2006-05-29 11:36:00,0.92717,0.92738,0.92717,0.92738,10568840.0
2006-05-29 11:38:00,0.92685,0.92742,0.92685,0.92724,8237426.0
2006-05-29 11:39:00,0.92725,0.92728,0.92715,0.92721,8159324.0
2006-05-29 11:40:00,0.92713,0.92713,0.92698,0.92698,9663494.0
2006-05-29 11:41:00,0.92656,0.9274,0.92656,0.9273,4980826.0
2006-05-29 11:43:00,0.92729,0.92729,0.92703,0.92706,5204457.0
2006-05-29 11:45:00,0.92718,0.92728,0.92706,0.92726,6401871.0
2006-05-29 11:46:00,0.92727,0.9274,0.92624,0.92624,16170436.0
2006-05-29 11:47:00,0.92716,0.92725,0.92715,0.92719,4268774.0
2006-05-29 11:48:00,0.92735,0.92735,0.92724,0.92724,9993478.0
2006-05-29 11:49:00,0.92723,0.92723,0.92627,0.92627,5673267.0
2006-05-29 11:50:00,0.92683,0.92722,0.92683,0.92722,1588954.0
2006-05-29 11:51:00,0.92724,0.92727,0.92717,0.92717,2348940.0
2006-05-29 11:52:00,0.92728,0.92729,0.927,0.92724,16853843.0
2006-05-29 11:53:00,0.92724,0.92731,0.92722,0.9273,2154259.0
2006-05-29 11:54:00,0.92733,0.92748,0.92722,0.92739,12944363.0
2006-05-29 11:55:00,0.92745,0.92759,0.92734,0.92759,15665974.0
2006-05-29 11:56:00,0.92761,0.92763,0.92756,0.92756,10412788.0
2006-05-29 11:57:00,0.92745,0.92764,0.92745,0.92764,23973550.0
2006-05-29 11:58:00,0.92755,0.92768,0.92755,0.92768,3558979.0
2006-05-29 11:59:00,0.92762,0.92762,0.92747,0.92747,3016792.0
2006-05-29 12:00:00,0.92749,0.92758,0.92749,0.92758,4857413.0
2006-05-29 12:01:00,0.9274,0.92761,0.9273,0.92758,6288763.0
2006-05-29 12:02:00,0.92756,0.92766,0.92756,0.92766,5312694.0
2006-05-29 12:03:00,0.92763,0.92763,0.92739,0.92755,5533539.0
2006-05-29 12:04:00,0.92755,0.92755,0.9274,0.92745,3045131.0
2006-05-29 12:07:00,0.9274,0.92748,0.92735,0.92742,19417493.0
2006-05-29 12:08:00,0.92736,0.92736,0.92709,0.92725,14116983.0
2006-05-29 12:09:00,0.92733,0.92733,0.92717,0.92717,1862619.0
2006-05-29 12:10:00,0.92716,0.92719,0.92711,0.92719,8456248.0
2006-05-29 12:11:00,0.92723,0.92723,0.92702,0.92702,3857428.0
2006-05-29 12:13:00,0.92705,0.92705,0.92696,0.927,5859771.0
2006-05-29 12:14:00,0.92697,0.92713,0.92695,0.92695,11025244.0
2006-05-29 12:15:00,0.92697,0.92697,0.92679,0.92689,16436959.0
2006-05-29 12:16:00,0.92676,0.92694,0.92676,0.92694,5574399.0
2006-05-29 12:17:00,0.92696,0.92699,0.92674,0.92682,4590582.0
2006-05-29 12:18:00,0.92692,0.92699,0.92692,0.92698,14631231.0
2006-05-29 12:19:00,0.92695,0.92697,0.92686,0.92689,28914838.0
2006-05-29 12:20:00,0.92676,0.92692,0.92637,0.92637,5368956.0
2006-05-29 12:21:00,0.9269,0.9269,0.92667,0.92675,9097795.0
2006-05-29 12:22:00,0.92681,0.92741,0.92681,0.92741,12797746.0
2006-05-29 12:23:00,0.92731,0.9274,0.92692,0.92692,14477982.0
2006-05-29 12:24:00,0.92698,0.92698,0.92671,0.92675,4154293.0
2006-05-29 12:26:00,0.92673,0.92678,0.9266,0.92678,6145540.0
2006-05-29 12:27:00,0.9269,0.92695,0.92683,0.92695,9767607.0
2006-05-29 12:29:00,0.92686,0.92708,0.92686,0.92708,8604439.0
2006-05-29 12:30:00,0.92701,0.92718,0.9266,0.92712,2455724.0
2006-05-29 12:31:00,0.92722,0.92722,0.92708,0.92719,7473549.0
2006-05-29 12:32:00,0.92714,0.92726,0.92666,0.92666,8010297.0
2006-05-29 12:33:00,0.92711,0.92718,0.92701,0.92701,5705494.0
2006-05-29 12:36:00,0.92706,0.92724,0.92652,0.92652,1089412.0
2006-05-29 12:37:00,0.92696,0.92701,0.92694,0.92694,9684375.0
2006-05-29 12:39:00,0.92686,0.9269,0.92678,0.92678,8301485.0
2006-05-29 12:41:00,0.92692,0.92695,0.92637,0.92695,14251042.0
2006-05-29 12:42:00,0.92685,0.92693,0.92678,0.92687,32461239.0
2006-05-29 12:44:00,0.92683,0.92685,0.92672,0.92672,6923330.0
2006-05-29 12:45:00,0.9268,0.9268,0.92656,0.92666,15138092.0
2006-05-29 12:46:00,0.92671,0.92673,0.92662,0.92673,2035128.0
2006-05-29 12:47:00,0.92669,0.92669,0.92655,0.92657,2848292.0
2006-05-29 12:48:00,0.92644,0.92646,0.92597,0.92597,28547128.0
2006-05-29 12:49:00,0.92646,0.92675,0.92646,0.92652,6861577.0
2006-05-29 12:50:00,0.92649,0.92685,0.92649,0.92685,15704395.0
2006-05-29 12:51:00,0.92689,0.92697,0.92682,0.92682,26399122.0
2006-05-29 12:52:00,0.92691,0.92691,0.92667,0.9269,26296848.0
2006-05-29 12:55:00,0.92694,0.927,0.92694,0.927,10468878.0
2006-05-29 12:57:00,0.92712,0.92721,0.9269,0.9269,11890306.0
2006-05-29 12:58:00,0.92711,0.92731,0.92711,0.92727,5564002.0
2006-05-29 12:59:00,0.92707,0.92707,0.92643,0.92686,17540397.0
2006-05-29 13:00:00,0.92699,0.92701,0.92671,0.92677,3350663.0
2006-05-29 13:01:00,0.92699,0.92707,0.92691,0.927,20180887.0
2006-05-29 13:02:00,0.92709,0.92712,0.92709,0.92709,10944966.0
2006-05-29 13:04:00,0.92706,0.92721,0.92706,0.92721,15326745.0
2006-05-29 13:07:00,0.92725,0.92725,0.92715,0.9272,6968323.0
2006-05-29 13:08:00,0.9273,0.92735,0.9272,0.9272,5467362.0
2006-05-29 13:09:00,0.92721,0.9273,0.9272,0.92726,7402982.0
2006-05-29 13:10:00,0.92722,0.92724,0.92704,0.92716,4190158.0
2006-05-29 13:11:00,0.92713,0.92726,0.92707,0.92726,26469139.0
2006-05-29 13:12:00,0.92728,0.92777,0.92679,0.92777,17990618.0
2006-05-29 13:13:00,0.92772,0.92772,0.92755,0.92755,8992831.0
2006-05-29 13:14:00,0.92744,0.92744,0.92711,0.92719,11423615.0
2006-05-29 13:15:00,0.92722,0.92726,0.92715,0.92716,8000989.0
2006-05-29 13:17:00,0.92716,0.92732,0.92716,0.92732,2832806.0
2006-05-29 13:18:00,0.92718,0.92738,0.92717,0.92731,11301294.0
2006-05-29 13:19:00,0.92716,0.92722,0.92716,0.92722,3116318.0
2006-05-29 13:20:00,0.92724,0.92724,0.92711,0.92711,4400843.0
2006-05-29 13:21:00,0.92716,0.92728,0.92716,0.92719,1435776.0
2006-05-29 13:22:00,0.92709,0.92722,0.92709,0.92722,19805972.0
2006-05-29 13:23:00,0.92723,0.9273,0.92718,0.92723,17456233.0
2006-05-29 13:24:00,0.92722,0.92722,0.92708,0.9271,5795790.0
2006-05-29 13:25:00,0.92709,0.92731,0.92707,0.92731,4767122.0
2006-05-29 13:26:00,0.92711,0.92714,0.92708,0.92714,10208140.0
2006-05-29 13:27:00,0.92692,0.92722,0.92692,0.92715,4441153.0
2006-05-29 13:28:00,0.927,0.92714,0.92687,0.92711,11229444.0
2006-05-29 13:29:00,0.92687,0.92717,0.92687,0.9271,9364860.0
2006-05-29 13:30:00,0.92698,0.92711,0.92694,0.92701,5782727.0
2006-05-29 13:31:00,0.92714,0.92757,0.92714,0.92732,6560038.0
2006-05-29 13:32:00,0.92748,0.92754,0.92684,0.92684,9909550.0
2006-05-29 13:34:00,0.92735,0.92738,0.92719,0.92728,22653201.0
2006-05-29 13:35:00,0.92735,0.92745,0.9273,0.92744,8010365.0
2006-05-29 13:36:00,0.92748,0.92772,0.92748,0.92769,16173466.0
2006-05-29 13:37:00,0.92764,0.92777,0.92763,0.92777,13200361.0
2006-05-29 13:38:00,0.92779,0.92793,0.92735,0.92791,10382239.0
2006-05-29 13:39:00,0.92787,0.928,0.92786,0.92795,17435323.0
2006-05-29 13:40:00,0.92795,0.92795,0.92769,0.92769,3052234.0
2006-05-29 13:41:00,0.92774,0.9278,0.92723,0.92777,3909050.0
2006-05-29 13:42:00,0.92781,0.92786,0.92767,0.92786,18470272.0
2006-05-29 13:43:00,0.92795,0.92796,0.92782,0.92792,8104514.0
2006-05-29 13:44:00,0.92786,0.9279,0.92764,0.92774,15789577.0
2006-05-29 13:45:00,0.92783,0.92783,0.92727,0.92774,1995193.0
2006-05-29 13:47:00,0.92763,0.92778,0.9276,0.92778,17097176.0
2006-05-29 13:48:00,0.92767,0.92775,0.92762,0.92775,19834377.0
2006-05-29 13:49:00,0.92767,0.92768,0.92759,0.92766,13074232.0
2006-05-29 13:50:00,0.92762,0.92777,0.92721,0.92764,2298498.0
2006-05-29 13:51:00,0.92761,0.92789,0.92761,0.9278,15159944.0
2006-05-29 13:52:00,0.92766,0.92793,0.92766,0.92793,2120449.0
2006-05-29 13:53:00,0.92795,0.92798,0.92783,0.9279,22924762.0
2006-05-29 13:55:00,0.92795,0.92812,0.92793,0.92806,6376499.0
2006-05-29 13:56:00,0.92817,0.92826,0.92813,0.92814,26838875.0
2006-05-29 13:57:00,0.92821,0.9285,0.92774,0.92797,1519362.0
2006-05-29 13:58:00,0.92845,0.92845,0.92811,0.92817,14209495.0
2006-05-29 13:59:00,0.92812,0.92821,0.92812,0.92821,12883212.0
2006-05-29 14:03:00,0.9281,0.92834,0.92806,0.92834,3881675.0
2006-05-29 14:04:00,0.9283,0.92839,0.92763,0.92763,11991452.0
2006-05-29 14:05:00,0.92843,0.92851,0.92838,0.92851,10454962.0
2006-05-29 14:06:00,0.92854,0.92861,0.92842,0.92849,3012355.0
2006-05-29 14:07:00,0.92856,0.92859,0.92853,0.92853,944112.0
2006-05-29 14:08:00,0.92849,0.92867,0.92845,0.92867,13111050.0
2006-05-29 14:09:00,0.92865,0.9288,0.92861,0.9288,19285796.0
2006-05-29 14:10:00,0.92873,0.92877,0.92872,0.92874,5601005.0
2006-05-29 14:11:00,0.92875,0.92879,0.92863,0.92877,10334344.0
2006-05-29 14:13:00,0.92863,0.92875,0.92859,0.92859,7280870.0
2006-05-29 14:14:00,0.92865,0.92865,0.92845,0.92859,3210445.0
2006-05-29 14:16:00,0.9286,0.9286,0.92846,0.92853,6300633.0
2006-05-29 14:17:00,0.92845,0.92846,0.92839,0.92839,25892588.0
2006-05-29 14:19:00,0.92841,0.92851,0.92837,0.92851,8213146.0
2006-05-29 14:20:00,0.92855,0.92887,0.92855,0.92874,4858212.0
2006-05-29 14:21:00,0.9289,0.92891,0.92888,0.92888,1393047.0
2006-05-29 14:23:00,0.92881,0.92881,0.92846,0.92857,6597793.0
2006-05-29 14:24:00,0.92866,0.92893,0.92866,0.92883,11949015.0
2006-05-29 14:25:00,0.92878,0.92878,0.92827,0.92827,5140862.0
2006-05-29 14:26:00,0.92835,0.92839,0.92829,0.92839,5602485.0
2006-05-29 14:27:00,0.92822,0.92831,0.928,0.928,13778246.0
2006-05-29 14:29:00,0.92826,0.92826,0.92794,0.92815,13399666.0
2006-05-29 14:30:00,0.92805,0.92819,0.92792,0.92819,11573318.0
2006-05-29 14:31:00,0.92815,0.92858,0.92815,0.92858,7718403.0
2006-05-29 14:32:00,0.9287,0.9287,0.92834,0.92834,6582719.0
2006-05-29 14:33:00,0.92831,0.92841,0.92813,0.92813,8248528.0
2006-05-29 14:36:00,0.92824,0.92824,0.92797,0.92814,12342405.0
2006-05-29 14:37:00,0.92809,0.92832,0.92809,0.92823,21064426.0
2006-05-29 14:38:00,0.92824,0.9284,0.92824,0.9284,4564345.0
2006-05-29 14:39:00,0.92845,0.92859,0.92839,0.92857,20865447.0
2006-05-29 14:40:00,0.92843,0.92843,0.92831,0.92839,9548777.0
2006-05-29 14:41:00,0.92813,0.92845,0.92813,0.92845,17907843.0
2006-05-29 14:42:00,0.92852,0.92854,0.92837,0.92837,15562423.0
2006-05-29 14:43:00,0.92857,0.9286,0.92841,0.92851,17299160.0
2006-05-29 14:44:00,0.92848,0.92848,0.92832,0.92844,10322974.0
2006-05-29 14:45:00,0.92841,0.92848,0.92747,0.92844,12261870.0
2006-05-29 14:46:00,0.92839,0.92851,0.92822,0.92822,1641221.0
2006-05-29 14:47:00,0.9284,0.92856,0.92834,0.92856,3244761.0
2006-05-29 14:48:00,0.92853,0.92865,0.9285,0.92865,3543875.0
2006-05-29 14:49:00,0.92858,0.92858,0.92846,0.92846,14343586.0
2006-05-29 14:50:00,0.92847,0.92854,0.92844,0.92844,1981019.0
2006-05-29 14:51:00,0.92797,0.92857,0.92797,0.92848,10928442.0
2006-05-29 14:52:00,0.92848,0.92853,0.92833,0.92846,3733403.0
2006-05-29 14:53:00,0.92843,0.92847,0.92836,0.92847,17670848.0
2006-05-29 14:54:00,0.92839,0.92852,0.92828,0.92852,27901522.0
2006-05-29 14:55:00,0.9285,0.9285,0.92833,0.92838,8084319.0
2006-05-29 14:56:00,0.92846,0.92852,0.92826,0.92826,11656643.0
2006-05-29 14:58:00,0.9284,0.92846,0.92819,0.92842,9119922.0
2006-05-29 14:59:00,0.92857,0.92862,0.92852,0.92852,8713196.0
2006-05-29 15:00:00,0.92862,0.92877,0.9286,0.92877,7957072.0
2006-05-29 15:01:00,0.92889,0.92902,0.92837,0.92837,14908188.0
2006-05-29 15:02:00,0.92889,0.92889,0.92868,0.92882,7597748.0
2006-05-29 15:03:00,0.92873,0.9288,0.92865,0.92879,13916368.0
2006-05-29 15:04:00,0.92882,0.92882,0.92878,0.92878,1452927.0
2006-05-29 15:05:00,0.92886,0.92886,0.92859,0.92868,11200156.0
2006-05-29 15:06:00,0.92858,0.92862,0.92858,0.92862,6268715.0
2006-05-29 15:07:00,0.92862,0.92862,0.92856,0.92856,415615.0
2006-05-29 15:08:00,0.92863,0.92866,0.92858,0.92866,1517389.0
2006-05-29 15:09:00,0.92867,0.92867,0.92853,0.92853,9968137.0
2006-05-29 15:10:00,0.9286,0.92876,0.9286,0.92876,21986802.0
2006-05-29 15:14:00,0.92876,0.9289,0.92876,0.9289,5356646.0
2006-05-29 15:15:00,0.92877,0.92877,0.92876,0.92876,1883713.0
2006-05-29 15:16:00,0.92777,0.92868,0.92777,0.92867,10929580.0
2006-05-29 15:17:00,0.92872,0.92877,0.92866,0.92866,14459512.0
2006-05-29 15:22:00,0.92861,0.92881,0.92857,0.92867,10038614.0
2006-05-29 15:23:00,0.92868,0.92868,0.92855,0.92861,11385670.0
2006-05-29 15:24:00,0.92873,0.92876,0.92868,0.92876,4892760.0
2006-05-29 15:25:00,0.92876,0.9289,0.92827,0.9289,7667088.0
2006-05-29 15:26:00,0.92895,0.92904,0.92895,0.929,8309939.0
2006-05-29 15:27:00,0.92902,0.92902,0.92893,0.92893,16639667.0
2006-05-29 15:29:00,0.92886,0.92886,0.92824,0.92865,4001904.0
2006-05-29 15:30:00,0.92879,0.92883,0.92875,0.9288,19418122.0
2006-05-29 15:31:00,0.92891,0.92905,0.92891,0.92904,5450859.0
2006-05-29 15:32:00,0.92898,0.92898,0.92877,0.92894,3768715.0
2006-05-29 15:33:00,0.9289,0.9289,0.92874,0.92883,11459906.0
2006-05-29 15:34:00,0.92887,0.92887,0.9286,0.92866,8324009.0
2006-05-29 15:35:00,0.92861,0.92861,0.92839,0.92848,20363970.0
2006-05-29 15:36:00,0.92839,0.92853,0.92839,0.92849,3309266.0
2006-05-29 15:38:00,0.92845,0.92854,0.92845,0.92853,6134627.0
2006-05-29 15:39:00,0.9285,0.9285,0.92794,0.92849,9689906.0
2006-05-29 15:40:00,0.92841,0.92849,0.92839,0.92847,7587577.0
2006-05-29 15:41:00,0.92848,0.92848,0.92838,0.92838,1790663.0
2006-05-29 15:44:00,0.92865,0.92865,0.92849,0.92858,5325494.0
2006-05-29 15:45:00,0.92854,0.92863,0.92845,0.92845,3617684.0
2006-05-29 15:46:00,0.92854,0.92867,0.92854,0.92867,8353824.0
2006-05-29 15:47:00,0.92876,0.92895,0.92876,0.92894,13330430.0
2006-05-29 15:48:00,0.92891,0.92891,0.92859,0.92859,7801114.0
2006-05-29 15:49:00,0.92759,0.92865,0.92759,0.92865,8594236.0
2006-05-29 15:50:00,0.92864,0.92873,0.92864,0.92873,4554940.0
2006-05-29 15:51:00,0.92873,0.92888,0.9278,0.92875,4288327.0
2006-05-29 15:52:00,0.92888,0.92888,0.92851,0.92866,16300450.0
2006-05-29 15:53:00,0.92871,0.92871,0.92859,0.92868,5426609.0
2006-05-29 15:55:00,0.92873,0.92913,0.92856,0.92913,14586753.0
2006-05-29 15:56:00,0.92894,0.9293,0.92894,0.9293,3877410.0
2006-05-29 15:57:00,0.92927,0.92928,0.92912,0.92914,3130313.0
2006-05-29 15:58:00,0.92907,0.92907,0.92866,0.92872,5204243.0
2006-05-29 15:59:00,0.92861,0.92861,0.9282,0.92852,11980549.0
2006-05-29 16:00:00,0.92856,0.92861,0.9285,0.92852,3292662.0
2006-05-29 16:01:00,0.92861,0.9287,0.92842,0.9287,3616803.0
2006-05-29 16:02:00,0.92867,0.92873,0.92867,0.92868,15596062.0
2006-05-29 16:03:00,0.92848,0.92871,0.92848,0.92865,4850119.0
2006-05-29 16:04:00,0.92871,0.9289,0.92871,0.9289,13241845.0
2006-05-29 16:05:00,0.9289,0.9289,0.92867,0.92873,5596338.0
2006-05-29 16:06:00,0.9288,0.92897,0.92877,0.92897,16319934.0
2006-05-29 16:07:00,0.92904,0.92904,0.9289,0.9289,11035481.0
2006-05-29 16:08:00,0.92887,0.92887,0.92877,0.92877,13792706.0
2006-05-29 16:09:00,0.92855,0.92865,0.92852,0.92852,4274543.0
2006-05-29 16:10:00,0.92865,0.92877,0.92857,0.92871,2338336.0
2006-05-29 16:11:00,0.92879,0.92895,0.92876,0.92876,7731052.0
2006-05-29 16:12:00,0.92882,0.92882,0.92868,0.92869,11766849.0
2006-05-29 16:13:00,0.92858,0.92865,0.92849,0.92849,14968018.0
2006-05-29 16:14:00,0.92845,0.92848,0.92838,0.92842,19540465.0
2006-05-29 16:15:00,0.92826,0.92858,0.92826,0.92858,12595071.0
2006-05-29 16:16:00,0.92855,0.92869,0.9283,0.92869,4499295.0
2006-05-29 16:17:00,0.92862,0.92866,0.92859,0.92859,16797133.0
2006-05-29 16:18:00,0.92869,0.92876,0.92868,0.92876,22789339.0
2006-05-29 16:20:00,0.92864,0.92876,0.92858,0.92858,4297518.0
2006-05-29 16:21:00,0.92866,0.92868,0.92858,0.92858,4012324.0
2006-05-29 16:22:00,0.92858,0.92874,0.92858,0.92872,15046431.0
2006-05-29 16:23:00,0.92875,0.9288,0.92866,0.9288,2148095.0
2006-05-29 16:24:00,0.92876,0.92876,0.92856,0.92865,16168149.0
2006-05-29 16:25:00,0.92863,0.92865,0.92839,0.92847,8351896.0
2006-05-29 16:26:00,0.92861,0.92868,0.92846,0.92846,2488359.0
2006-05-29 16:27:00,0.92862,0.92874,0.92862,0.92866,2954174.0
2006-05-29 16:28:00,0.92865,0.92867,0.92851,0.92851,11408507.0
2006-05-29 16:30:00,0.9285,0.92864,0.9285,0.92852,10170668.0
2006-05-29 16:31:00,0.92858,0.92864,0.92854,0.92861,14558093.0
2006-05-29 16:32:00,0.92862,0.92862,0.92848,0.92848,19322695.0
2006-05-29 16:35:00,0.92853,0.92861,0.92799,0.92844,6046612.0
2006-05-29 16:36:00,0.9284,0.9284,0.92808,0.92823,2301214.0
2006-05-29 16:37:00,0.92824,0.92824,0.92803,0.92803,3987699.0
2006-05-29 16:38:00,0.9281,0.92818,0.92798,0.92798,10464191.0
2006-05-29 16:40:00,0.92803,0.92815,0.92796,0.92815,2313659.0
2006-05-29 16:41:00,0.92805,0.92827,0.92805,0.92827,2218862.0
2006-05-29 16:42:00,0.92831,0.92842,0.92813,0.92813,7199596.0
2006-05-29 16:43:00,0.92813,0.92851,0.92813,0.92835,13019749.0
2006-05-29 16:44:00,0.92827,0.92855,0.92793,0.92793,52498755.0
2006-05-29 16:46:00,0.92832,0.92844,0.92789,0.92789,13188286.0
2006-05-29 16:47:00,0.92844,0.92844,0.92832,0.92834,8773304.0
2006-05-29 16:48:00,0.92844,0.92847,0.92823,0.92847,21260119.0
2006-05-29 16:49:00,0.92857,0.92869,0.92854,0.92868,5348756.0
2006-05-29 16:50:00,0.92866,0.92878,0.92826,0.92878,5323139.0
2006-05-29 16:52:00,0.92863,0.92881,0.92822,0.9287,8587326.0
2006-05-29 16:53:00,0.92858,0.92866,0.92856,0.92865,8170767.0
2006-05-29 16:54:00,0.92874,0.92882,0.92859,0.92879,4383324.0
2006-05-29 16:55:00,0.92874,0.92874,0.9287,0.9287,2587104.0
2006-05-29 16:57:00,0.92867,0.9288,0.92865,0.9288,20321260.0
2006-05-29 16:58:00,0.92876,0.92885,0.92866,0.92871,10833806.0
2006-05-29 16:59:00,0.92872,0.92896,0.92857,0.92896,5291313.0
2006-05-29 17:00:00,0.92899,0.92899,0.92873,0.92885,1954220.0
2006-05-29 17:01:00,0.92881,0.92882,0.92869,0.92869,14480244.0
2006-05-29 17:02:00,0.92871,0.92871,0.92855,0.92855,1321733.0
2006-05-29 17:03:00,0.92863,0.92864,0.92853,0.92863,9299773.0
2006-05-29 17:04:00,0.92861,0.92885,0.92861,0.9288,14179914.0
2006-05-29 17:05:00,0.92883,0.92883,0.92801,0.92852,5337849.0
2006-05-29 17:06:00,0.92849,0.92853,0.9279,0.9279,6042339.0
2006-05-29 17:07:00,0.92848,0.92854,0.92831,0.92831,10288628.0
2006-05-29 17:08:00,0.92842,0.92858,0.92842,0.92857,6247202.0
2006-05-29 17:09:00,0.92859,0.92863,0.92834,0.92849,10167157.0
2006-05-29 17:10:00,0.92857,0.92879,0.92857,0.92879,3193578.0
2006-05-29 17:11:00,0.9289,0.92904,0.9289,0.92904,1570042.0
2006-05-29 17:12:00,0.92904,0.92917,0.9286,0.9291,11071663.0
2006-05-29 17:13:00,0.92907,0.92908,0.92879,0.92897,6838494.0
2006-05-29 17:14:00,0.92901,0.92905,0.92888,0.92904,8806171.0
2006-05-29 17:15:00,0.92905,0.92905,0.929,0.92904,7116178.0
2006-05-29 17:16:00,0.92896,0.92908,0.92882,0.92902,17055932.0
2006-05-29 17:17:00,0.92858,0.92939,0.92858,0.92905,18876576.0
2006-05-29 17:18:00,0.92884,0.92894,0.92883,0.92885,2870937.0
2006-05-29 17:19:00,0.92883,0.92884,0.92868,0.92868,6063113.0
2006-05-29 17:20:00,0.9287,0.9287,0.92817,0.92864,16213861.0
2006-05-29 17:21:00,0.92864,0.92871,0.9286,0.9286,2212957.0
2006-05-29 17:22:00,0.92865,0.92865,0.92846,0.9285,3867584.0
2006-05-29 17:23:00,0.92857,0.92881,0.92857,0.92876,5668701.0
2006-05-29 17:26:00,0.92866,0.92902,0.92855,0.92878,10522742.0
2006-05-29 17:27:00,0.92876,0.92906,0.92876,0.92906,4373551.0
2006-05-29 17:28:00,0.92898,0.92903,0.92894,0.92903,4787069.0
2006-05-29 17:30:00,0.92893,0.92909,0.92893,0.929,5204312.0
2006-05-29 17:31:00,0.92897,0.9291,0.92897,0.92904,6274594.0
2006-05-29 17:32:00,0.9291,0.9291,0.92887,0.92893,21719510.0
2006-05-29 17:33:00,0.92891,0.92893,0.92873,0.92873,1567514.0
2006-05-29 17:34:00,0.92884,0.92885,0.92859,0.92882,9583479.0
2006-05-29 17:35:00,0.92872,0.92883,0.92872,0.92883,23470143.0
2006-05-29 17:36:00,0.92883,0.92908,0.92883,0.92906,9395263.0
2006-05-29 17:38:00,0.92906,0.92906,0.92822,0.92854,23328680.0
2006-05-29 17:39:00,0.92872,0.92878,0.92867,0.92867,5569259.0
2006-05-29 17:40:00,0.92866,0.92879,0.92854,0.92866,20248916.0
2006-05-29 17:41:00,0.92873,0.92891,0.92873,0.92881,8360047.0
2006-05-29 17:42:00,0.92899,0.92912,0.92899,0.92912,7492396.0
2006-05-29 17:43:00,0.92911,0.92914,0.92884,0.92898,4956248.0
2006-05-29 17:44:00,0.92912,0.92915,0.92887,0.92915,15207420.0
2006-05-29 17:46:00,0.92915,0.92925,0.92912,0.92925,6720257.0
2006-05-29 17:47:00,0.92918,0.92928,0.92918,0.92922,4117105.0
2006-05-29 17:48:00,0.92932,0.92941,0.92887,0.92941,4395446.0
2006-05-29 17:49:00,0.92947,0.92951,0.92929,0.92933,8691072.0
2006-05-29 17:50:00,0.92912,0.92927,0.92912,0.92927,21745486.0
2006-05-29 17:52:00,0.92918,0.92931,0.92918,0.92929,17539788.0
2006-05-29 17:53:00,0.92928,0.92937,0.92928,0.92931,8496134.0
2006-05-29 17:54:00,0.92931,0.92948,0.92931,0.92948,5630678.0
2006-05-29 17:55:00,0.92931,0.92957,0.92931,0.92957,26128885.0
2006-05-29 17:56:00,0.92961,0.92987,0.92949,0.92987,6427203.0
2006-05-29 17:57:00,0.92983,0.92986,0.92979,0.92979,3389245.0
2006-05-29 17:58:00,0.92984,0.92984,0.92975,0.9298,2843777.0
2006-05-29 17:59:00,0.92984,0.92988,0.92971,0.92984,21487393.0
2006-05-29 18:00:00,0.92987,0.9301,0.92983,0.9301,3468273.0
2006-05-29 18:01:00,0.92988,0.92988,0.92974,0.92986,3513725.0
2006-05-29 18:02:00,0.92967,0.92967,0.92947,0.92947,10813713.0
2006-05-29 18:03:00,0.92953,0.92962,0.92952,0.92962,6175064.0
2006-05-29 18:05:00,0.92945,0.92956,0.92945,0.92956,7271943.0
2006-05-29 18:06:00,0.9295,0.92971,0.92942,0.92959,3623366.0
2006-05-29 18:07:00,0.92972,0.92994,0.92967,0.92994,12636348.0
2006-05-29 18:09:00,0.93001,0.93018,0.92996,0.93016,5715537.0
2006-05-29 18:10:00,0.93016,0.93016,0.92926,0.9298,4199673.0
2006-05-29 18:11:00,0.92975,0.9298,0.92967,0.9298,4146753.0
2006-05-29 18:12:00,0.92972,0.92984,0.92962,0.92978,6891270.0
2006-05-29 18:13:00,0.9298,0.9298,0.92971,0.92976,3706835.0
2006-05-29 18:14:00,0.92982,0.93002,0.9298,0.93002,1188330.0
2006-05-29 18:15:00,0.92997,0.92997,0.9296,0.9296,15092290.0
2006-05-29 18:16:00,0.92972,0.92981,0.92968,0.92977,3414798.0
2006-05-29 18:17:00,0.9298,0.9298,0.92917,0.92972,4545899.0
2006-05-29 18:20:00,0.92967,0.92967,0.92959,0.92959,1714868.0
2006-05-29 18:23:00,0.92957,0.9296,0.92949,0.92949,8259055.0
2006-05-29 18:24:00,0.92941,0.92941,0.92932,0.92933,4533821.0
2006-05-29 18:25:00,0.92936,0.9294,0.92928,0.92937,26625214.0
2006-05-29 18:27:00,0.92932,0.92942,0.92932,0.92937,5136717.0
2006-05-29 18:30:00,0.92943,0.92943,0.92928,0.92942,17059752.0
2006-05-29 18:31:00,0.9295,0.92956,0.92941,0.92956,1037530.0
2006-05-29 18:32:00,0.92955,0.92955,0.9294,0.92949,11255108.0
2006-05-29 18:33:00,0.92955,0.92961,0.92945,0.92961,4504071.0
2006-05-29 18:34:00,0.92947,0.92948,0.92934,0.92938,6615088.0
2006-05-29 18:35:00,0.92935,0.92938,0.92921,0.92923,2777221.0
2006-05-29 18:36:00,0.9294,0.9294,0.92927,0.92934,32437452.0
2006-05-29 18:38:00,0.92942,0.92942,0.92932,0.92936,448111.0
2006-05-29 18:40:00,0.92944,0.93003,0.92899,0.93003,8143310.0
2006-05-29 18:44:00,0.92998,0.93006,0.92994,0.92997,3552546.0
2006-05-29 18:45:00,0.92995,0.93009,0.92991,0.93009,8686292.0
2006-05-29 18:46:00,0.93005,0.93006,0.93003,0.93004,5839252.0
2006-05-29 18:48:00,0.92996,0.92996,0.92973,0.92988,3270152.0
2006-05-29 18:49:00,0.92996,0.93006,0.92982,0.93004,10413113.0
2006-05-29 18:50:00,0.93003,0.93003,0.92975,0.92975,2052210.0
2006-05-29 18:51:00,0.92978,0.92978,0.92921,0.92926,13996373.0
2006-05-29 18:52:00,0.92929,0.92934,0.92915,0.92926,8147237.0
2006-05-29 18:54:00,0.92908,0.92928,0.92903,0.92923,18850206.0
2006-05-29 18:56:00,0.92929,0.9293,0.92907,0.92927,17039140.0
2006-05-29 18:57:00,0.92928,0.9294,0.92927,0.92928,15478261.0
2006-05-29 18:58:00,0.92912,0.92915,0.92896,0.92896,7755508.0
2006-05-29 18:59:00,0.92899,0.92902,0.92879,0.92879,1206694.0
2006-05-29 19:00:00,0.92884,0.92894,0.92879,0.92887,6397201.0
2006-05-29 19:01:00,0.92891,0.9291,0.92879,0.9291,4286120.0
2006-05-29 19:02:00,0.9289,0.92894,0.92882,0.9289,4965116.0
2006-05-29 19:04:00,0.92901,0.9291,0.92893,0.92893,2603284.0
2006-05-29 19:06:00,0.92894,0.92933,0.92894,0.92933,12044891.0
2006-05-29 19:07:00,0.92927,0.92974,0.92927,0.92954,8816323.0
2006-05-29 19:08:00,0.92978,0.92986,0.92928,0.9298,2654355.0
2006-05-29 19:10:00,0.92968,0.92968,0.92932,0.92932,4439833.0
2006-05-29 19:11:00,0.92921,0.92921,0.92905,0.92919,15997753.0
2006-05-29 19:12:00,0.9292,0.92956,0.9292,0.92952,6555633.0
2006-05-29 19:16:00,0.92955,0.92955,0.92928,0.92929,17539913.0
2006-05-29 19:17:00,0.92928,0.92931,0.92908,0.92921,11203123.0
2006-05-29 19:19:00,0.92914,0.92914,0.92905,0.9291,8555125.0
2006-05-29 19:21:00,0.92906,0.92906,0.92887,0.92906,15706012.0
2006-05-29 19:28:00,0.92898,0.92906,0.92893,0.92901,8064195.0
2006-05-29 19:29:00,0.92894,0.92903,0.92842,0.92903,7254120.0
2006-05-29 19:30:00,0.92905,0.92908,0.92897,0.92901,16127617.0
2006-05-29 19:31:00,0.92878,0.92896,0.92878,0.9289,1102650.0
2006-05-29 19:32:00,0.92893,0.92893,0.92882,0.92882,7410023.0
2006-05-29 19:33:00,0.92881,0.92881,0.92871,0.92879,4623311.0
2006-05-29 19:34:00,0.92881,0.92895,0.92874,0.92895,7444682.0
2006-05-29 19:37:00,0.92898,0.92898,0.92878,0.92878,82775.0
2006-05-29 19:43:00,0.92907,0.9296,0.92907,0.9296,7784319.0
2006-05-29 19:44:00,0.92954,0.92956,0.92929,0.92929,11890485.0
2006-05-29 19:49:00,0.9293,0.9293,0.92889,0.92906,3890140.0
2006-05-29 19:51:00,0.9291,0.92938,0.92903,0.92938,6608531.0
2006-05-29 19:52:00,0.9293,0.92936,0.9292,0.9292,18817157.0
2006-05-29 19:55:00,0.92909,0.92911,0.92892,0.92894,7678612.0
2006-05-29 19:57:00,0.92842,0.92934,0.92842,0.92915,12546972.0
2006-05-29 19:58:00,0.92917,0.92917,0.92883,0.92883,21668389.0
2006-05-29 19:59:00,0.92888,0.92888,0.92856,0.92856,19686790.0
2006-05-29 20:02:00,0.92855,0.92857,0.92848,0.92856,12063998.0
2006-05-29 20:04:00,0.92844,0.92858,0.92844,0.92858,20483011.0
2006-05-29 20:06:00,0.92845,0.92864,0.92845,0.92864,13872979.0
2006-05-29 20:07:00,0.92846,0.92888,0.92846,0.92888,22895648.0
2006-05-29 20:08:00,0.92878,0.92917,0.92878,0.92909,5233560.0
2006-05-29 20:09:00,0.92919,0.92924,0.9285,0.92892,3838087.0
2006-05-29 20:10:00,0.9289,0.92915,0.92825,0.92915,18130718.0
2006-05-29 20:11:00,0.92919,0.92919,0.92902,0.92903,2799077.0
2006-05-29 20:13:00,0.929,0.929,0.92895,0.92895,339123.0
2006-05-29 20:14:00,0.92892,0.92892,0.92854,0.92873,4498476.0
2006-05-29 20:15:00,0.9288,0.92909,0.92871,0.92909,4073779.0
2006-05-29 20:16:00,0.92924,0.92934,0.92921,0.92934,4630157.0
2006-05-29 20:17:00,0.92921,0.92921,0.92879,0.92879,7176391.0
2006-05-29 20:18:00,0.92888,0.92888,0.92825,0.92825,11492727.0
2006-05-29 20:19:00,0.92846,0.92846,0.92832,0.92838,2399471.0
2006-05-29 20:20:00,0.92841,0.92855,0.92841,0.92852,2317050.0
2006-05-29 20:21:00,0.92855,0.92867,0.92847,0.92861,3158161.0
2006-05-29 20:22:00,0.92859,0.92868,0.92854,0.92854,4495476.0
2006-05-29 20:23:00,0.92856,0.92859,0.9283,0.9283,13729760.0
2006-05-29 20:24:00,0.92851,0.92851,0.92835,0.92835,15883361.0
2006-05-29 20:27:00,0.92836,0.92838,0.92833,0.92833,1233488.0
2006-05-29 20:28:00,0.92827,0.92827,0.92814,0.92822,25055813.0
2006-05-29 20:29:00,0.92817,0.92826,0.92803,0.92826,6775316.0
2006-05-29 20:30:00,0.92832,0.92838,0.92832,0.92834,5372180.0
2006-05-29 20:31:00,0.92838,0.92839,0.92825,0.92832,12576477.0
2006-05-29 20:32:00,0.92804,0.92835,0.92804,0.92831,11968627.0
2006-05-29 20:33:00,0.9284,0.92846,0.92833,0.92846,9616795.0
2006-05-29 20:34:00,0.92847,0.9288,0.92811,0.92873,22205772.0
2006-05-29 20:35:00,0.92881,0.92881,0.92832,0.92832,21844820.0
2006-05-29 20:36:00,0.92836,0.92841,0.9283,0.9283,1401562.0
2006-05-29 20:37:00,0.92829,0.92839,0.92785,0.92785,4623849.0
2006-05-29 20:39:00,0.92834,0.92868,0.92831,0.92868,2280337.0
2006-05-29 20:42:00,0.92866,0.92866,0.92827,0.92832,1561939.0
2006-05-29 20:45:00,0.92829,0.92829,0.92808,0.92816,1992239.0
2006-05-29 20:46:00,0.92824,0.9283,0.92802,0.9282,4821484.0
2006-05-29 20:47:00,0.928,0.92817,0.92798,0.92804,26950115.0
2006-05-29 20:48:00,0.928,0.928,0.92785,0.92785,2463135.0
2006-05-29 20:50:00,0.92782,0.92805,0.92769,0.92805,11196051.0
2006-05-29 20:53:00,0.92809,0.92809,0.92799,0.92799,1067075.0
2006-05-29 20:54:00,0.92791,0.92814,0.92755,0.92814,15140589.0
2006-05-29 20:55:00,0.9283,0.92838,0.92816,0.92833,4136347.0
2006-05-29 20:56:00,0.92826,0.92827,0.92816,0.92819,4300290.0
2006-05-29 20:58:00,0.92819,0.92824,0.92798,0.92798,13293234.0
2006-05-29 21:01:00,0.92789,0.92797,0.92778,0.92778,7504822.0
2006-05-29 21:02:00,0.92781,0.92806,0.92751,0.92751,4627614.0
2006-05-29 21:03:00,0.92804,0.92833,0.92804,0.92831,31325954.0
2006-05-29 21:08:00,0.92843,0.92883,0.92841,0.92881,12194062.0
2006-05-29 21:09:00,0.92867,0.92867,0.92847,0.92847,41850181.0
2006-05-29 21:10:00,0.92853,0.92853,0.92829,0.92829,2658517.0
2006-05-29 21:11:00,0.92824,0.92824,0.92809,0.92818,7498469.0
2006-05-29 21:12:00,0.9282,0.92843,0.92811,0.92842,11839189.0
2006-05-29 21:14:00,0.92848,0.92899,0.92832,0.92895,13133499.0
2006-05-29 21:15:00,0.92908,0.92908,0.92882,0.92902,14618455.0
2006-05-29 21:27:00,0.92901,0.92902,0.92893,0.92893,4243631.0
2006-05-29 21:30:00,0.92884,0.92886,0.92878,0.92878,6307950.0
2006-05-29 21:31:00,0.92882,0.92882,0.9285,0.92851,3601803.0
2006-05-29 21:32:00,0.92838,0.92838,0.9283,0.9283,1757543.0
2006-05-29 21:33:00,0.92815,0.92819,0.92803,0.92809,11658641.0
2006-05-29 21:34:00,0.92809,0.92813,0.92807,0.92807,8412696.0
2006-05-29 21:35:00,0.92816,0.92826,0.928,0.92823,3744384.0
2006-05-29 21:36:00,0.92821,0.92838,0.92781,0.92836,11945497.0
2006-05-29 21:37:00,0.92849,0.92849,0.92842,0.92842,2553639.0
2006-05-29 21:38:00,0.92851,0.92855,0.92849,0.92855,565726.0
2006-05-29 21:39:00,0.92853,0.92853,0.92838,0.92839,22992473.0
2006-05-29 21:40:00,0.92852,0.92859,0.92852,0.92859,8566197.0
2006-05-29 21:41:00,0.92848,0.92848,0.92835,0.92835,2418781.0
2006-05-29 21:42:00,0.92844,0.92856,0.9283,0.92849,39048353.0
2006-05-29 21:43:00,0.92838,0.92861,0.928,0.92848,5088203.0
2006-05-29 21:44:00,0.92833,0.92848,0.92825,0.92841,4495793.0
2006-05-29 21:46:00,0.92837,0.92854,0.92837,0.92854,8968856.0
2006-05-29 21:48:00,0.92838,0.92855,0.92838,0.92855,2659991.0
2006-05-29 21:50:00,0.92855,0.92855,0.92834,0.92834,1534769.0
2006-05-29 21:51:00,0.92841,0.92841,0.92781,0.92825,3626701.0
2006-05-29 21:52:00,0.9284,0.92872,0.9284,0.92872,4451992.0
2006-05-29 21:53:00,0.92877,0.92889,0.92865,0.92873,5799135.0
2006-05-29 21:54:00,0.92876,0.92876,0.92846,0.92847,23188894.0
2006-05-29 21:56:00,0.92859,0.92873,0.92814,0.92857,13425423.0
2006-05-29 21:57:00,0.92859,0.92863,0.92839,0.92858,1504335.0
2006-05-29 21:58:00,0.92803,0.92883,0.92803,0.92878,6535937.0
2006-05-29 21:59:00,0.92875,0.92875,0.92827,0.92835,23568294.0
2006-05-29 22:01:00,0.9283,0.92866,0.92794,0.92866,10389117.0
2006-05-29 22:04:00,0.9284,0.92854,0.92832,0.92839,12961620.0
2006-05-29 22:05:00,0.92846,0.92868,0.92841,0.92868,8221968.0
2006-05-29 22:09:00,0.92857,0.92857,0.9281,0.92832,18862996.0
2006-05-29 22:14:00,0.92833,0.92833,0.92817,0.92819,13181526.0
2006-05-29 22:15:00,0.92834,0.92855,0.92787,0.92846,8231795.0
2006-05-29 22:20:00,0.92852,0.92852,0.92825,0.92825,24007443.0
2006-05-29 22:21:00,0.9283,0.92839,0.92824,0.92835,4367192.0
2006-05-29 22:27:00,0.92825,0.92835,0.92777,0.92832,6962117.0
2006-05-29 22:28:00,0.9283,0.9283,0.92806,0.92806,14374333.0
2006-05-29 22:29:00,0.92834,0.92846,0.92833,0.92844,2752974.0
2006-05-29 22:32:00,0.92819,0.92854,0.92819,0.92848,8739837.0
2006-05-29 22:33:00,0.92849,0.92858,0.9284,0.9284,4844257.0
2006-05-29 22:38:00,0.92841,0.92853,0.92788,0.92788,25416426.0
2006-05-29 22:40:00,0.92833,0.92845,0.92789,0.92845,6596989.0
2006-05-29 22:41:00,0.92854,0.92854,0.92846,0.92852,1806833.0
2006-05-29 22:44:00,0.92842,0.92842,0.92842,0.92842,1221634.0
2006-05-29 22:45:00,0.92847,0.92875,0.92847,0.92875,3410781.0
2006-05-29 22:47:00,0.92826,0.92874,0.92826,0.92846,3723975.0
2006-05-29 22:48:00,0.92842,0.92849,0.92834,0.9284,6637852.0
2006-05-29 22:49:00,0.92841,0.92844,0.92834,0.92834,4289192.0
2006-05-29 22:54:00,0.92819,0.92819,0.92797,0.92797,6464836.0
2006-05-29 22:55:00,0.92805,0.92805,0.92797,0.92797,9791701.0
2006-05-29 22:56:00,0.92758,0.92812,0.92758,0.92803,5107030.0
2006-05-29 22:58:00,0.92802,0.92807,0.92801,0.92807,504366.0
2006-05-29 22:59:00,0.92807,0.92811,0.92807,0.92809,876412.0
2006-05-29 23:39:00,0.92812,0.92825,0.92812,0.92825,12395622.0
2006-05-29 23:40:00,0.92833,0.9286,0.92833,0.92854,4842770.0
2006-05-29 23:42:00,0.92872,0.92872,0.92851,0.92865,41508788.0
2006-05-29 23:43:00,0.92872,0.92875,0.92872,0.92875,990433.0
2006-05-29 23:44:00,0.9287,0.92887,0.9287,0.92881,1758278.0
2006-05-29 23:45:00,0.92896,0.92898,0.92888,0.92888,4654170.0
2006-05-29 23:46:00,0.92887,0.92913,0.92887,0.92912,2662363.0
2006-05-29 23:47:00,0.92906,0.92907,0.92884,0.92903,7341967.0
2006-05-29 23:48:00,0.92886,0.92901,0.92886,0.9289,5222260.0
2006-05-29 23:49:00,0.92879,0.92896,0.92879,0.92888,3127808.0
2006-05-29 23:50:00,0.92891,0.92909,0.92891,0.92902,2582967.0
2006-05-29 23:51:00,0.92888,0.92888,0.92866,0.92866,1303730.0
2006-05-29 23:52:00,0.92856,0.92862,0.92856,0.9286,780051.0
2006-05-29 23:55:00,0.92867,0.92892,0.92832,0.92833,11402252.0
2006-05-29 23:59:00,0.92869,0.92869,0.92855,0.92858,6713054.0
2006-05-30 00:00:00,0.92855,0.92897,0.92855,0.92896,21945642.0
2006-05-30 00:01:00,0.92894,0.92913,0.92894,0.92894,22417632.0
2006-05-30 00:06:00,0.92909,0.92913,0.92884,0.92909,18706184.0
2006-05-30 00:07:00,0.92906,0.92906,0.92878,0.929,1772062.0
2006-05-30 00:08:00,0.92895,0.92919,0.92895,0.92908,2215888.0
2006-05-30 00:09:00,0.92901,0.92907,0.92873,0.92906,5001720.0
2006-05-30 00:15:00,0.92899,0.92899,0.92883,0.92883,2534600.0
2006-05-30 00:16:00,0.92884,0.92884,0.92855,0.92855,7406120.0
2006-05-30 00:17:00,0.92871,0.92882,0.92863,0.92882,4466070.0
2006-05-30 00:18:00,0.92876,0.92907,0.92876,0.92907,2453658.0
2006-05-30 00:21:00,0.92885,0.92891,0.92863,0.92863,3096216.0
2006-05-30 00:22:00,0.92858,0.9287,0.92855,0.92867,1544745.0
2006-05-30 00:24:00,0.92864,0.92901,0.92841,0.92901,8159737.0
2006-05-30 00:27:00,0.929,0.929,0.92877,0.92877,646082.0
2006-05-30 00:28:00,0.92867,0.92867,0.92851,0.92851,2754954.0
2006-05-30 00:29:00,0.92847,0.92847,0.92834,0.92834,8633210.0
2006-05-30 00:30:00,0.92838,0.92838,0.92816,0.92816,1505960.0
2006-05-30 00:31:00,0.9282,0.9282,0.92809,0.92809,3879865.0
2006-05-30 00:32:00,0.92815,0.92821,0.92811,0.92819,4725256.0
2006-05-30 00:33:00,0.92818,0.92818,0.92805,0.9281,13862770.0
2006-05-30 00:34:00,0.92804,0.92807,0.92797,0.92807,2254391.0
2006-05-30 00:35:00,0.928,0.92815,0.92798,0.92815,3284963.0
2006-05-30 00:36:00,0.92808,0.92823,0.92802,0.92823,12516223.0
2006-05-30 00:37:00,0.92808,0.92811,0.92806,0.92807,4179974.0
2006-05-30 00:38:00,0.92808,0.92808,0.92794,0.92803,15566126.0
2006-05-30 00:39:00,0.92802,0.92809,0.92747,0.92806,6727126.0
2006-05-30 00:40:00,0.92812,0.92816,0.92804,0.92813,4226514.0
2006-05-30 00:41:00,0.92801,0.92801,0.92772,0.92772,21295066.0
2006-05-30 00:42:00,0.92768,0.928,0.92768,0.928,4782871.0
2006-05-30 00:43:00,0.92795,0.92799,0.92778,0.92786,674145.0
2006-05-30 00:44:00,0.9279,0.92804,0.9279,0.928,1692970.0
2006-05-30 00:45:00,0.92802,0.92804,0.92783,0.92804,10091802.0
2006-05-30 00:46:00,0.92792,0.92813,0.92792,0.92808,2173846.0
2006-05-30 00:47:00,0.92811,0.92813,0.92803,0.92803,5392690.0
2006-05-30 00:48:00,0.92811,0.92811,0.92798,0.92798,433483.0
2006-05-30 00:49:00,0.92779,0.92804,0.92779,0.92798,6521033.0
2006-05-30 00:50:00,0.92794,0.92809,0.92794,0.92798,3302950.0
2006-05-30 00:51:00,0.92806,0.92807,0.92778,0.92796,6896660.0
2006-05-30 00:52:00,0.92804,0.92812,0.92796,0.92803,8246934.0
2006-05-30 00:53:00,0.92804,0.92812,0.92804,0.92811,14200368.0
2006-05-30 00:54:00,0.9282,0.92828,0.92819,0.92824,7370047.0
2006-05-30 00:55:00,0.92827,0.92829,0.92816,0.92829,6688686.0
2006-05-30 00:56:00,0.92825,0.92858,0.92825,0.92858,8631057.0
2006-05-30 00:57:00,0.92864,0.92887,0.92863,0.92885,4219126.0
2006-05-30 00:58:00,0.92896,0.92918,0.92895,0.92906,5502484.0
2006-05-30 00:59:00,0.92901,0.92902,0.92882,0.92882,16343029.0
2006-05-30 01:00:00,0.92876,0.92876,0.92875,0.92875,1666029.0
2006-05-30 01:01:00,0.92862,0.92867,0.92826,0.92826,7113386.0
2006-05-30 01:02:00,0.92828,0.92834,0.92772,0.92834,12505035.0
2006-05-30 01:03:00,0.9283,0.92864,0.9283,0.92864,15958869.0
2006-05-30 01:05:00,0.9285,0.92853,0.92821,0.92832,1112051.0
2006-05-30 01:06:00,0.92843,0.92867,0.92843,0.92867,14299754.0
2006-05-30 01:07:00,0.92877,0.92885,0.92867,0.92874,9234839.0
2006-05-30 01:08:00,0.92869,0.92884,0.92869,0.92884,15323491.0
2006-05-30 01:09:00,0.92878,0.92881,0.92868,0.92872,4466950.0
2006-05-30 01:10:00,0.92859,0.92896,0.92859,0.92868,11030644.0
2006-05-30 01:11:00,0.9281,0.92859,0.9281,0.92858,1999588.0
2006-05-30 01:13:00,0.92859,0.92867,0.92857,0.92857,3241472.0
2006-05-30 01:14:00,0.92882,0.92889,0.92872,0.92872,11329315.0
2006-05-30 01:16:00,0.92886,0.92886,0.92881,0.92882,25626808.0
2006-05-30 01:17:00,0.92891,0.92891,0.92875,0.92879,2180282.0
2006-05-30 01:18:00,0.92891,0.92891,0.9286,0.9288,5091205.0
2006-05-30 01:21:00,0.92896,0.9292,0.92896,0.9292,4642094.0
2006-05-30 01:22:00,0.92924,0.9293,0.92918,0.92918,3478430.0
2006-05-30 01:23:00,0.92918,0.92933,0.92877,0.92925,10952766.0
2006-05-30 01:25:00,0.92916,0.92916,0.92862,0.92898,4318090.0
2006-05-30 01:27:00,0.9289,0.9289,0.9288,0.92887,6615343.0
2006-05-30 01:30:00,0.92882,0.92882,0.92842,0.92857,11403113.0
2006-05-30 01:31:00,0.92844,0.92848,0.9282,0.92846,2522869.0
2006-05-30 01:32:00,0.92861,0.92866,0.92857,0.92866,18885521.0
2006-05-30 01:33:00,0.92858,0.92869,0.92809,0.92853,14773723.0
2006-05-30 01:38:00,0.9285,0.9285,0.92818,0.92839,21367973.0
2006-05-30 01:39:00,0.9283,0.92835,0.92813,0.92822,9467120.0
2006-05-30 01:40:00,0.92808,0.92819,0.92759,0.92819,4201967.0
2006-05-30 01:41:00,0.92816,0.92826,0.92813,0.92821,16812500.0
2006-05-30 01:42:00,0.92823,0.92831,0.92823,0.92823,23902385.0
2006-05-30 01:43:00,0.92815,0.92815,0.928,0.9281,2593390.0
2006-05-30 01:44:00,0.92812,0.92828,0.92768,0.92828,10556112.0
2006-05-30 01:45:00,0.92826,0.92835,0.9281,0.92835,3103133.0
2006-05-30 01:46:00,0.92824,0.92835,0.92805,0.92828,12744433.0
2006-05-30 01:47:00,0.92824,0.92824,0.92824,0.92824,3535441.0
2006-05-30 01:48:00,0.92817,0.92817,0.92802,0.92805,18782226.0
2006-05-30 01:49:00,0.92828,0.92839,0.92823,0.92839,11946861.0
2006-05-30 01:50:00,0.92838,0.92838,0.92821,0.92821,4371453.0
2006-05-30 01:51:00,0.92799,0.92829,0.92799,0.92824,18532959.0
2006-05-30 01:52:00,0.92832,0.92833,0.92819,0.92827,4056391.0
2006-05-30 01:53:00,0.92827,0.9284,0.92827,0.92833,21239530.0
2006-05-30 01:54:00,0.9283,0.92846,0.92814,0.92846,4415200.0
2006-05-30 01:55:00,0.92843,0.9285,0.92841,0.9285,8145188.0
2006-05-30 01:56:00,0.92839,0.92839,0.9283,0.9283,2034757.0
2006-05-30 01:57:00,0.92813,0.92828,0.92798,0.92827,14048275.0
2006-05-30 01:58:00,0.92822,0.92822,0.92795,0.92807,4017979.0
2006-05-30 01:59:00,0.92804,0.92809,0.92797,0.92807,9288999.0
2006-05-30 02:00:00,0.92796,0.92805,0.9279,0.92805,9680075.0
2006-05-30 02:01:00,0.92809,0.9282,0.92785,0.9282,3793765.0
2006-05-30 02:02:00,0.9282,0.9282,0.92787,0.92806,14263656.0
2006-05-30 02:04:00,0.92811,0.92815,0.92811,0.92814,7674003.0
2006-05-30 02:05:00,0.92813,0.92818,0.92798,0.92816,4573915.0
2006-05-30 02:06:00,0.92819,0.92827,0.92812,0.92812,23177139.0
2006-05-30 02:07:00,0.92799,0.92832,0.92799,0.92832,4007894.0
2006-05-30 02:08:00,0.92833,0.92849,0.92806,0.92806,18661726.0
2006-05-30 02:09:00,0.92846,0.92846,0.92834,0.92834,4531411.0
2006-05-30 02:10:00,0.92834,0.92849,0.92829,0.92849,11025159.0
2006-05-30 02:11:00,0.92836,0.92853,0.92836,0.92848,19367112.0
2006-05-30 02:13:00,0.92842,0.92842,0.92819,0.92839,12947713.0
2006-05-30 02:14:00,0.92859,0.92859,0.92838,0.92842,5055984.0
2006-05-30 02:15:00,0.92845,0.92845,0.92774,0.9282,11234685.0
2006-05-30 02:16:00,0.92817,0.92827,0.92817,0.92824,2528657.0
2006-05-30 02:17:00,0.92824,0.92824,0.92803,0.92803,24965935.0
2006-05-30 02:18:00,0.92807,0.9282,0.92807,0.92808,17904687.0
2006-05-30 02:19:00,0.92816,0.92821,0.92757,0.92803,4215879.0
2006-05-30 02:20:00,0.92813,0.92826,0.92805,0.92811,9816588.0
2006-05-30 02:21:00,0.92816,0.92828,0.92788,0.92827,21651170.0
2006-05-30 02:22:00,0.92819,0.92872,0.92819,0.92868,6115379.0
2006-05-30 02:23:00,0.92864,0.92864,0.92843,0.92843,2198273.0
2006-05-30 02:24:00,0.92838,0.92838,0.92775,0.92786,1584019.0
2006-05-30 02:25:00,0.92786,0.92797,0.92786,0.92793,20119908.0
2006-05-30 02:26:00,0.92802,0.92802,0.92737,0.92783,15711711.0
2006-05-30 02:27:00,0.92777,0.92786,0.92777,0.92779,17345262.0
2006-05-30 02:28:00,0.9279,0.92799,0.92767,0.92788,2401819.0
2006-05-30 02:29:00,0.92798,0.92804,0.92777,0.92796,11667977.0
2006-05-30 02:30:00,0.92794,0.92857,0.92794,0.92857,18931174.0
2006-05-30 02:31:00,0.92842,0.92843,0.92842,0.92843,3779798.0
2006-05-30 02:32:00,0.92825,0.92825,0.9281,0.9281,6303327.0
2006-05-30 02:33:00,0.92808,0.92808,0.92756,0.92803,10235473.0
2006-05-30 02:34:00,0.92797,0.92831,0.9277,0.9277,3504008.0
2006-05-30 02:36:00,0.92796,0.92797,0.92783,0.92783,9735330.0
2006-05-30 02:37:00,0.92782,0.92792,0.92782,0.92786,3543274.0
2006-05-30 02:38:00,0.92788,0.92788,0.92771,0.92773,4548843.0
2006-05-30 02:39:00,0.92759,0.92778,0.92759,0.92778,38659684.0
2006-05-30 02:40:00,0.92769,0.92769,0.92745,0.92752,5067251.0
2006-05-30 02:41:00,0.92742,0.92763,0.92725,0.92763,4730283.0
2006-05-30 02:42:00,0.92757,0.92773,0.92757,0.92762,2070497.0
2006-05-30 02:43:00,0.92744,0.92744,0.92743,0.92744,24717216.0
2006-05-30 02:44:00,0.92747,0.92747,0.92722,0.92722,737006.0
2006-05-30 02:45:00,0.92712,0.92729,0.9271,0.9271,10738688.0
2006-05-30 02:46:00,0.92691,0.92719,0.92684,0.92715,2733974.0
2006-05-30 02:47:00,0.92684,0.92704,0.92681,0.92688,1957367.0
2006-05-30 02:48:00,0.9268,0.92711,0.92648,0.92648,1825942.0
2006-05-30 02:49:00,0.92678,0.92697,0.92658,0.92658,11107285.0
2006-05-30 02:50:00,0.92651,0.92655,0.92641,0.92641,4317145.0
2006-05-30 02:51:00,0.92646,0.92646,0.92632,0.92639,14255735.0
2006-05-30 02:52:00,0.92637,0.92653,0.92632,0.9265,9626642.0
2006-05-30 02:53:00,0.92647,0.92654,0.92647,0.92653,15524648.0
2006-05-30 02:54:00,0.92651,0.9266,0.92651,0.92651,1183284.0
2006-05-30 02:55:00,0.92651,0.9268,0.92612,0.92661,11250716.0
2006-05-30 02:56:00,0.92663,0.92669,0.92636,0.92638,15695189.0
2006-05-30 02:57:00,0.92646,0.92671,0.92608,0.92649,12044919.0
2006-05-30 02:58:00,0.92641,0.9266,0.92641,0.92655,6582202.0
2006-05-30 02:59:00,0.92671,0.92699,0.9264,0.92678,3956588.0
2006-05-30 03:00:00,0.92691,0.92691,0.92637,0.92637,18010832.0
2006-05-30 03:01:00,0.92637,0.92638,0.92632,0.92636,5173938.0
2006-05-30 03:02:00,0.92643,0.9265,0.92637,0.9265,4679598.0
2006-05-30 03:03:00,0.92656,0.92656,0.92629,0.92634,9374452.0
2006-05-30 03:04:00,0.92647,0.92694,0.92647,0.92694,18590914.0
2006-05-30 03:05:00,0.92683,0.92683,0.92633,0.92635,7646861.0
2006-05-30 03:06:00,0.92641,0.92691,0.92641,0.92691,4203280.0
2006-05-30 03:07:00,0.92691,0.92691,0.92638,0.92638,9106595.0
2006-05-30 03:08:00,0.92632,0.92656,0.92619,0.92656,7204282.0
2006-05-30 03:09:00,0.92633,0.9264,0.92629,0.92629,3125425.0
2006-05-30 03:10:00,0.92642,0.92642,0.92614,0.92614,6319441.0
2006-05-30 03:12:00,0.92633,0.92663,0.92633,0.92663,3360856.0
2006-05-30 03:13:00,0.9266,0.9266,0.92643,0.92643,2285372.0
2006-05-30 03:14:00,0.92646,0.92646,0.926,0.92608,10966964.0
2006-05-30 03:15:00,0.92597,0.926,0.92597,0.926,710751.0
2006-05-30 03:16:00,0.9261,0.92626,0.9261,0.92614,691999.0
2006-05-30 03:17:00,0.92624,0.92624,0.92579,0.92582,4751509.0
2006-05-30 03:18:00,0.92595,0.92628,0.92595,0.92612,19794633.0
2006-05-30 03:19:00,0.92619,0.92628,0.92612,0.92628,3877891.0
2006-05-30 03:20:00,0.92623,0.92628,0.9257,0.92619,6180180.0
2006-05-30 03:21:00,0.92619,0.92629,0.92613,0.92629,15801568.0
2006-05-30 03:22:00,0.92627,0.92636,0.92618,0.92618,4453889.0
2006-05-30 03:23:00,0.92629,0.92633,0.92629,0.92633,120640.0
2006-05-30 03:24:00,0.92635,0.92635,0.92617,0.92617,3417920.0
2006-05-30 03:25:00,0.92625,0.92652,0.92625,0.92639,2244291.0
2006-05-30 03:26:00,0.92641,0.92653,0.92639,0.9264,13175032.0
2006-05-30 03:27:00,0.92639,0.92639,0.92628,0.92629,5178929.0
2006-05-30 03:28:00,0.92614,0.92649,0.92614,0.92649,3722050.0
2006-05-30 03:29:00,0.92633,0.92633,0.92622,0.92622,1502203.0
2006-05-30 03:30:00,0.92619,0.92641,0.92619,0.92641,2234927.0
2006-05-30 03:31:00,0.92649,0.92662,0.92649,0.92662,2672378.0
2006-05-30 03:32:00,0.92663,0.92681,0.92663,0.92681,1140063.0
2006-05-30 03:33:00,0.92681,0.92732,0.92644,0.92732,6248674.0
2006-05-30 03:34:00,0.92706,0.92722,0.92705,0.92722,3513653.0
2006-05-30 03:35:00,0.92718,0.92741,0.92675,0.92714,7801639.0
2006-05-30 03:36:00,0.92719,0.92721,0.92701,0.92714,10347912.0
2006-05-30 03:37:00,0.92724,0.92742,0.92722,0.92722,1676882.0
2006-05-30 03:38:00,0.92724,0.92732,0.92706,0.92706,3197909.0
2006-05-30 03:39:00,0.92712,0.92712,0.92686,0.92686,3894880.0
2006-05-30 03:41:00,0.92712,0.92712,0.92683,0.92706,2455130.0
2006-05-30 03:42:00,0.92714,0.92726,0.92694,0.92699,4303817.0
2006-05-30 03:43:00,0.92684,0.92702,0.92677,0.92702,6979004.0
2006-05-30 03:44:00,0.92686,0.92704,0.92686,0.92704,2520234.0
2006-05-30 03:45:00,0.92702,0.92702,0.92672,0.92672,6776911.0
2006-05-30 03:46:00,0.92701,0.92736,0.92696,0.92719,3725258.0
2006-05-30 03:47:00,0.92716,0.92728,0.92707,0.92728,1337345.0
2006-05-30 03:48:00,0.92736,0.92773,0.92736,0.92757,6293952.0
2006-05-30 03:49:00,0.9278,0.92792,0.9278,0.92792,3573856.0
2006-05-30 03:50:00,0.92809,0.92809,0.92764,0.92779,5414289.0
2006-05-30 03:51:00,0.92777,0.92782,0.92764,0.92764,2322002.0
2006-05-30 03:52:00,0.92772,0.92772,0.92744,0.92762,1890603.0
2006-05-30 03:53:00,0.92754,0.92776,0.92735,0.92747,18495338.0
2006-05-30 03:54:00,0.92762,0.92762,0.92717,0.92734,8545069.0
2006-05-30 03:55:00,0.92735,0.92754,0.92735,0.92735,7750329.0
2006-05-30 03:56:00,0.9276,0.92766,0.92755,0.92761,4488357.0
2006-05-30 03:57:00,0.92774,0.92779,0.92743,0.92776,13183619.0
2006-05-30 03:58:00,0.9277,0.92792,0.92764,0.92764,23446952.0
2006-05-30 03:59:00,0.92761,0.92774,0.92761,0.92766,21536451.0
2006-05-30 04:00:00,0.92769,0.92771,0.92748,0.9276,6630835.0
2006-05-30 04:01:00,0.92758,0.92758,0.92701,0.92701,2230345.0
2006-05-30 04:02:00,0.92765,0.92821,0.92756,0.92806,8411492.0
2006-05-30 04:03:00,0.928,0.928,0.92733,0.92733,1580417.0
2006-05-30 04:04:00,0.92686,0.92754,0.92686,0.92744,11968354.0
2006-05-30 04:05:00,0.92737,0.92756,0.92736,0.92741,20369181.0
2006-05-30 04:06:00,0.92744,0.92744,0.92731,0.92731,705990.0
2006-05-30 04:07:00,0.92736,0.92754,0.92736,0.92754,715118.0
2006-05-30 04:08:00,0.92756,0.92763,0.92742,0.92758,1314508.0
2006-05-30 04:09:00,0.92754,0.92754,0.92724,0.92724,2586331.0
2006-05-30 04:10:00,0.92745,0.92795,0.92736,0.92794,10126564.0
2006-05-30 04:11:00,0.9279,0.9279,0.9273,0.9273,4479804.0
2006-05-30 04:13:00,0.92748,0.92749,0.92725,0.92725,2743573.0
2006-05-30 04:14:00,0.92731,0.92764,0.92731,0.92764,4623654.0
2006-05-30 04:15:00,0.92753,0.92768,0.92742,0.92742,1650656.0
2006-05-30 04:16:00,0.92761,0.92761,0.92755,0.92755,1083744.0
2006-05-30 04:17:00,0.92753,0.92753,0.92738,0.92742,38635038.0
2006-05-30 04:18:00,0.92741,0.92753,0.92723,0.92741,19828061.0
2006-05-30 04:19:00,0.92722,0.92736,0.92722,0.92736,4616999.0
2006-05-30 04:20:00,0.9275,0.9275,0.92746,0.92746,12192708.0
2006-05-30 04:21:00,0.92743,0.92761,0.92743,0.92746,5694255.0
2006-05-30 04:22:00,0.92756,0.92756,0.92726,0.92726,581124.0
2006-05-30 04:23:00,0.92734,0.92734,0.92729,0.92731,3278220.0
2006-05-30 04:24:00,0.9273,0.9273,0.927,0.927,4961406.0
2006-05-30 04:25:00,0.927,0.92718,0.927,0.92706,10089014.0
2006-05-30 04:26:00,0.9273,0.9273,0.92724,0.92724,1483272.0
2006-05-30 04:27:00,0.9273,0.9273,0.92721,0.92724,2168976.0
2006-05-30 04:28:00,0.92728,0.92728,0.92706,0.92706,13136998.0
2006-05-30 04:29:00,0.92716,0.92736,0.92705,0.92705,3357433.0
2006-05-30 04:30:00,0.92703,0.92718,0.92703,0.92718,932766.0
2006-05-30 04:31:00,0.92719,0.92719,0.92702,0.92702,200522.0
2006-05-30 04:32:00,0.92721,0.92722,0.92712,0.92717,3637842.0
2006-05-30 04:33:00,0.92718,0.92718,0.92711,0.92711,625869.0
2006-05-30 04:34:00,0.92718,0.92718,0.92708,0.92708,9388834.0
2006-05-30 04:35:00,0.92727,0.92775,0.92718,0.92775,8717131.0
2006-05-30 04:37:00,0.92765,0.92765,0.92764,0.92764,872804.0
2006-05-30 04:38:00,0.92762,0.92762,0.92744,0.92744,1187809.0
2006-05-30 04:39:00,0.92747,0.92747,0.92738,0.92738,1239704.0
2006-05-30 04:40:00,0.92725,0.92735,0.92702,0.92707,8359972.0
2006-05-30 04:41:00,0.92699,0.92699,0.92637,0.92637,14327090.0
2006-05-30 04:42:00,0.92655,0.92689,0.92655,0.92689,3871269.0
2006-05-30 04:43:00,0.92692,0.92717,0.92692,0.92713,18678939.0
2006-05-30 04:44:00,0.92694,0.92724,0.92694,0.92724,7219740.0
2006-05-30 04:45:00,0.92718,0.92738,0.92714,0.92718,7408167.0
2006-05-30 04:46:00,0.92713,0.92774,0.92713,0.92774,2122390.0
2006-05-30 04:47:00,0.92752,0.92758,0.92721,0.92721,6122721.0
2006-05-30 04:48:00,0.92709,0.92709,0.92664,0.92664,2617345.0
2006-05-30 04:49:00,0.92722,0.9275,0.92722,0.92727,12048608.0
2006-05-30 04:50:00,0.92723,0.92723,0.92692,0.92705,5110454.0
2006-05-30 04:51:00,0.92711,0.92711,0.92696,0.92696,12696371.0
2006-05-30 04:52:00,0.92705,0.92721,0.92692,0.92716,10887245.0
2006-05-30 04:53:00,0.92691,0.92709,0.92691,0.92699,16822982.0
2006-05-30 04:54:00,0.92686,0.92711,0.92681,0.92711,3568052.0
2006-05-30 04:55:00,0.92727,0.92727,0.92696,0.92696,2961936.0
2006-05-30 04:56:00,0.92682,0.92689,0.92682,0.92687,7275108.0
2006-05-30 04:57:00,0.92674,0.92697,0.92674,0.92687,11275271.0
2006-05-30 04:58:00,0.9269,0.92712,0.92681,0.92681,29107477.0
2006-05-30 04:59:00,0.92681,0.92701,0.92666,0.92701,8734403.0
2006-05-30 05:00:00,0.92711,0.92711,0.92701,0.92701,900455.0
2006-05-30 05:02:00,0.92723,0.92723,0.92714,0.92718,4734636.0
2006-05-30 05:03:00,0.92706,0.92738,0.92678,0.92704,5365654.0
2006-05-30 05:04:00,0.92738,0.92755,0.92738,0.92755,8934033.0
2006-05-30 05:05:00,0.92733,0.92755,0.92726,0.92733,6200688.0
2006-05-30 05:06:00,0.92718,0.92724,0.92713,0.92724,2477585.0
2006-05-30 05:07:00,0.9272,0.9274,0.9272,0.92728,1420131.0
2006-05-30 05:08:00,0.9273,0.9273,0.92699,0.92699,334351.0
2006-05-30 05:09:00,0.92696,0.92714,0.92683,0.92714,3350626.0
2006-05-30 05:10:00,0.92719,0.92719,0.92693,0.92702,4355837.0
2006-05-30 05:11:00,0.92678,0.92717,0.92666,0.92717,6295982.0
2006-05-30 05:12:00,0.92724,0.92737,0.92678,0.92678,3649168.0
2006-05-30 05:13:00,0.92715,0.92748,0.92702,0.92748,10094194.0
2006-05-30 05:14:00,0.92729,0.92745,0.92702,0.92702,3472241.0
2006-05-30 05:15:00,0.92687,0.92689,0.92687,0.92689,1143637.0
2006-05-30 05:16:00,0.92722,0.92741,0.92715,0.92715,7223019.0
2006-05-30 05:17:00,0.92714,0.92715,0.92677,0.92715,9917513.0
2006-05-30 05:18:00,0.92704,0.92732,0.92702,0.92732,1655215.0
2006-05-30 05:19:00,0.92736,0.92768,0.9269,0.92733,7104998.0
2006-05-30 05:20:00,0.92739,0.92743,0.92734,0.9274,22928556.0
2006-05-30 05:21:00,0.9267,0.92724,0.9267,0.9272,24150919.0
2006-05-30 05:22:00,0.92709,0.92727,0.92708,0.9271,6521147.0
2006-05-30 05:23:00,0.92687,0.92747,0.92687,0.9273,5158250.0
2006-05-30 05:24:00,0.9274,0.92743,0.92689,0.9274,3468907.0
2006-05-30 05:25:00,0.92758,0.92758,0.92747,0.92752,4411017.0
2006-05-30 05:26:00,0.92743,0.92754,0.92728,0.92728,4478374.0
2006-05-30 05:27:00,0.92717,0.92717,0.92689,0.92689,9550691.0
2006-05-30 05:28:00,0.927,0.92711,0.92652,0.92693,4880878.0
2006-05-30 05:29:00,0.92678,0.92709,0.92675,0.92709,35886144.0
2006-05-30 05:30:00,0.92721,0.92731,0.92707,0.92707,2802009.0
2006-05-30 05:31:00,0.92683,0.92716,0.92683,0.92692,13402641.0
2006-05-30 05:32:00,0.92706,0.92712,0.92658,0.92709,6400182.0
2006-05-30 05:33:00,0.92717,0.92717,0.92678,0.92696,35862489.0
2006-05-30 05:34:00,0.92682,0.92702,0.92673,0.92673,23547925.0
2006-05-30 05:35:00,0.92691,0.92705,0.92688,0.92695,476323.0
2006-05-30 05:36:00,0.92685,0.92685,0.92642,0.92667,18409206.0
2006-05-30 05:37:00,0.92674,0.92688,0.92628,0.92679,9748538.0
2006-05-30 05:38:00,0.92684,0.92701,0.92682,0.92692,4794895.0
2006-05-30 05:39:00,0.92696,0.92717,0.92692,0.92717,20979238.0
2006-05-30 05:40:00,0.92708,0.92708,0.9269,0.92708,8097275.0
2006-05-30 05:41:00,0.92697,0.92717,0.92651,0.927,12158236.0
2006-05-30 05:42:00,0.92714,0.92714,0.92701,0.92714,1393196.0
2006-05-30 05:43:00,0.92718,0.92718,0.92645,0.92705,12651790.0
2006-05-30 05:44:00,0.92696,0.92717,0.92653,0.92707,8462832.0
2006-05-30 05:45:00,0.92696,0.92716,0.92696,0.927,12326095.0
2006-05-30 05:46:00,0.92703,0.92742,0.92703,0.92742,3192244.0
2006-05-30 05:47:00,0.92721,0.92733,0.92721,0.92725,22750555.0
2006-05-30 05:48:00,0.92699,0.92712,0.92699,0.927,13519545.0
2006-05-30 05:49:00,0.92721,0.9273,0.92717,0.92717,26479810.0
2006-05-30 05:50:00,0.92716,0.92732,0.92694,0.92702,24292454.0
2006-05-30 05:51:00,0.92715,0.92759,0.92665,0.92745,15291786.0
2006-05-30 05:52:00,0.92744,0.92744,0.927,0.927,12030892.0
2006-05-30 05:53:00,0.92699,0.92699,0.92647,0.92655,10982820.0
2006-05-30 05:54:00,0.92667,0.92667,0.92635,0.92654,8610295.0
2006-05-30 05:55:00,0.92638,0.92655,0.9263,0.9263,12397532.0
2006-05-30 05:56:00,0.92645,0.92647,0.92627,0.9264,705152.0
2006-05-30 05:57:00,0.92635,0.9265,0.92622,0.92625,14921710.0
2006-05-30 05:58:00,0.92624,0.92643,0.92581,0.92628,10248711.0
2006-05-30 05:59:00,0.92618,0.92644,0.926,0.926,7672921.0
2006-05-30 06:00:00,0.92608,0.92626,0.92608,0.9262,23591886.0
2006-05-30 06:01:00,0.9262,0.92652,0.92595,0.92595,6277917.0
2006-05-30 06:02:00,0.92628,0.92661,0.92614,0.92661,1534722.0
2006-05-30 06:03:00,0.92651,0.92679,0.92613,0.92649,13270162.0
2006-05-30 06:04:00,0.92647,0.92647,0.92633,0.92633,33112548.0
2006-05-30 06:05:00,0.92641,0.92645,0.92637,0.92637,24987336.0
2006-05-30 06:06:00,0.92644,0.92666,0.9263,0.92666,5549941.0
2006-05-30 06:07:00,0.92666,0.92681,0.92653,0.92681,4830721.0
2006-05-30 06:08:00,0.92659,0.92672,0.92615,0.92667,3598630.0
2006-05-30 06:09:00,0.92665,0.92671,0.92659,0.92659,1573477.0
2006-05-30 06:10:00,0.92647,0.92647,0.92612,0.92635,5003244.0
2006-05-30 06:11:00,0.92657,0.92657,0.9263,0.92633,2677933.0
2006-05-30 06:12:00,0.92652,0.92652,0.9263,0.9265,7750463.0
2006-05-30 06:13:00,0.92642,0.92642,0.92619,0.92633,9713913.0
2006-05-30 06:14:00,0.92628,0.9266,0.92588,0.9266,7375275.0
2006-05-30 06:15:00,0.92647,0.92664,0.92647,0.92655,4193837.0
2006-05-30 06:16:00,0.92665,0.92665,0.92607,0.92659,4750890.0
2006-05-30 06:17:00,0.92668,0.92668,0.92637,0.92648,36069049.0
2006-05-30 06:18:00,0.92639,0.9266,0.92639,0.9266,2523506.0
2006-05-30 06:19:00,0.92683,0.92683,0.9266,0.9266,8002052.0
2006-05-30 06:20:00,0.92658,0.92682,0.92658,0.92666,23987976.0
2006-05-30 06:21:00,0.92666,0.92666,0.92645,0.92645,536386.0
2006-05-30 06:23:00,0.92663,0.92663,0.92604,0.92654,10966214.0
2006-05-30 06:24:00,0.92659,0.92659,0.92637,0.92649,4148902.0
2006-05-30 06:25:00,0.92645,0.92666,0.92645,0.92648,8804496.0
2006-05-30 06:26:00,0.92641,0.92641,0.92627,0.92634,10902038.0
2006-05-30 06:27:00,0.9263,0.9264,0.9263,0.9264,1935619.0
2006-05-30 06:28:00,0.92639,0.92639,0.92638,0.92638,2208410.0
2006-05-30 06:32:00,0.92665,0.92666,0.92653,0.92665,4668975.0
2006-05-30 06:33:00,0.92667,0.92667,0.92651,0.92656,17945413.0
2006-05-30 06:34:00,0.92653,0.92663,0.9264,0.9264,2242817.0
2006-05-30 06:35:00,0.92628,0.92659,0.92628,0.92645,7556471.0
2006-05-30 06:38:00,0.92652,0.92652,0.92635,0.92636,27910727.0
2006-05-30 06:39:00,0.9263,0.92641,0.9263,0.92632,4208034.0
2006-05-30 06:40:00,0.92632,0.92638,0.92583,0.92635,6672455.0
2006-05-30 06:41:00,0.92632,0.92659,0.92632,0.92641,3040231.0
2006-05-30 06:42:00,0.92635,0.92654,0.92635,0.92654,5537709.0
2006-05-30 06:43:00,0.92654,0.92657,0.92649,0.92656,19566452.0
2006-05-30 06:44:00,0.92654,0.92669,0.92638,0.92669,13315286.0
2006-05-30 06:46:00,0.92664,0.92681,0.92664,0.92668,14628708.0
2006-05-30 06:47:00,0.92674,0.92678,0.92661,0.92669,11552682.0
2006-05-30 06:48:00,0.92676,0.92683,0.92672,0.92679,7667144.0
2006-05-30 06:49:00,0.92696,0.92709,0.92674,0.92709,2804932.0
2006-05-30 06:50:00,0.92699,0.92699,0.92681,0.92687,38073308.0
2006-05-30 06:51:00,0.92689,0.92689,0.92676,0.92686,12234434.0
2006-05-30 06:52:00,0.92685,0.92702,0.92685,0.92686,10978811.0
2006-05-30 06:53:00,0.9268,0.92693,0.92674,0.92685,12372292.0
2006-05-30 06:54:00,0.92696,0.92708,0.92696,0.92708,5262138.0
2006-05-30 06:55:00,0.9271,0.9271,0.92694,0.92694,1806605.0
2006-05-30 06:56:00,0.92688,0.92704,0.92683,0.92687,31074255.0
2006-05-30 06:57:00,0.92635,0.92691,0.92635,0.92691,4600627.0
2006-05-30 06:58:00,0.92701,0.92725,0.92692,0.92692,6876327.0
2006-05-30 06:59:00,0.92685,0.927,0.9268,0.927,9445301.0
2006-05-30 07:00:00,0.92683,0.92701,0.92674,0.9269,4816700.0
2006-05-30 07:01:00,0.92685,0.92685,0.92674,0.92685,12924875.0
2006-05-30 07:02:00,0.92693,0.92697,0.92647,0.92688,11288066.0
2006-05-30 07:03:00,0.92681,0.92709,0.92681,0.92702,4325815.0
2006-05-30 07:05:00,0.92683,0.92691,0.92638,0.92678,14580691.0
2006-05-30 07:07:00,0.92694,0.92711,0.92687,0.92702,7373154.0
2006-05-30 07:08:00,0.927,0.92703,0.9269,0.9269,21872971.0
2006-05-30 07:09:00,0.9269,0.92691,0.92662,0.92691,11382728.0
2006-05-30 07:10:00,0.92687,0.92687,0.92674,0.92674,5879491.0
2006-05-30 07:11:00,0.92672,0.92697,0.92657,0.92697,2499121.0
2006-05-30 07:12:00,0.92694,0.92711,0.92682,0.92682,29618766.0
2006-05-30 07:13:00,0.92707,0.92753,0.92701,0.92739,1869629.0
2006-05-30 07:14:00,0.92733,0.92733,0.92668,0.92679,2129598.0
2006-05-30 07:16:00,0.92702,0.92702,0.92671,0.92671,15434523.0
2006-05-30 07:17:00,0.92698,0.9271,0.92693,0.92693,1640864.0
2006-05-30 07:18:00,0.92687,0.92714,0.92646,0.92711,4808643.0
2006-05-30 07:20:00,0.92713,0.92725,0.92704,0.92711,2123020.0
2006-05-30 07:21:00,0.92705,0.9272,0.92666,0.92708,2589393.0
2006-05-30 07:22:00,0.92658,0.92712,0.92658,0.9268,4945294.0
2006-05-30 07:23:00,0.92705,0.92725,0.92705,0.92719,1277281.0
2006-05-30 07:24:00,0.9272,0.92733,0.92717,0.9272,20585015.0
2006-05-30 07:25:00,0.92723,0.92734,0.92674,0.92725,20695036.0
2006-05-30 07:26:00,0.92728,0.9274,0.92724,0.92733,8814661.0
2006-05-30 07:27:00,0.92713,0.92744,0.92706,0.92706,13109122.0
2006-05-30 07:28:00,0.92733,0.92733,0.92721,0.92726,12515152.0
2006-05-30 07:29:00,0.92708,0.92725,0.92708,0.92725,5553790.0
2006-05-30 07:30:00,0.92725,0.92733,0.92717,0.92722,7005807.0
2006-05-30 07:31:00,0.92713,0.92719,0.92711,0.92711,24138549.0
2006-05-30 07:33:00,0.92681,0.92718,0.92681,0.92718,22117943.0
2006-05-30 07:34:00,0.92723,0.92732,0.9272,0.92728,30283800.0
2006-05-30 07:35:00,0.92718,0.92731,0.92714,0.92714,14860929.0
2006-05-30 07:36:00,0.92704,0.92736,0.92704,0.92719,13354499.0
2006-05-30 07:37:00,0.92723,0.92726,0.92706,0.92706,4976728.0
2006-05-30 07:38:00,0.92721,0.92733,0.92709,0.92721,3088667.0
2006-05-30 07:39:00,0.92721,0.92727,0.92715,0.92715,2373540.0
2006-05-30 07:40:00,0.92729,0.92729,0.92708,0.92716,2322817.0
2006-05-30 07:41:00,0.92684,0.92718,0.92679,0.92718,10838108.0
2006-05-30 07:42:00,0.92713,0.92741,0.92704,0.92704,6353770.0
2006-05-30 07:43:00,0.92707,0.92707,0.92684,0.92684,4363955.0
2006-05-30 07:44:00,0.92675,0.92684,0.92672,0.92673,4161588.0
2006-05-30 07:45:00,0.92668,0.92682,0.92653,0.92682,4210480.0
2006-05-30 07:47:00,0.92667,0.92684,0.92667,0.92668,3855777.0
2006-05-30 07:48:00,0.92669,0.92689,0.92669,0.92689,2893700.0
2006-05-30 07:49:00,0.92683,0.92687,0.926,0.92687,17379907.0
2006-05-30 07:50:00,0.92684,0.92696,0.92639,0.92688,4021467.0
2006-05-30 07:51:00,0.92671,0.92685,0.92671,0.92676,4823112.0
2006-05-30 07:52:00,0.92682,0.92712,0.92682,0.92688,23315323.0
2006-05-30 07:53:00,0.92708,0.92708,0.92691,0.92691,14522117.0
2006-05-30 07:54:00,0.92698,0.92716,0.92688,0.92688,17097996.0
2006-05-30 07:55:00,0.92708,0.92716,0.92695,0.92698,19539265.0
2006-05-30 07:56:00,0.92705,0.92705,0.92689,0.9269,6218892.0
2006-05-30 07:57:00,0.92688,0.92711,0.92668,0.92693,11026412.0
2006-05-30 07:58:00,0.92695,0.92718,0.92682,0.92718,11913429.0
2006-05-30 07:59:00,0.92726,0.92726,0.9271,0.92723,8414204.0
2006-05-30 08:00:00,0.9273,0.92737,0.9272,0.92724,17996883.0
2006-05-30 08:01:00,0.92715,0.92741,0.92715,0.9274,21222711.0
2006-05-30 08:02:00,0.92738,0.92771,0.92685,0.92685,12015869.0
2006-05-30 08:03:00,0.92727,0.92746,0.92727,0.92745,7547706.0
2006-05-30 08:04:00,0.92739,0.92739,0.9273,0.9273,7178956.0
2006-05-30 08:05:00,0.92715,0.92733,0.92699,0.9271,4528505.0
2006-05-30 08:06:00,0.92686,0.92714,0.92686,0.92714,188782.0
2006-05-30 08:07:00,0.92714,0.92714,0.9268,0.9268,18757135.0
2006-05-30 08:08:00,0.92699,0.92699,0.92641,0.92644,6774507.0
2006-05-30 08:09:00,0.92663,0.92663,0.92634,0.92634,6559405.0
2006-05-30 08:10:00,0.9261,0.92638,0.92589,0.92638,3932215.0
2006-05-30 08:11:00,0.92626,0.92644,0.92626,0.9264,5548830.0
2006-05-30 08:12:00,0.9263,0.92635,0.92566,0.92635,1647625.0
2006-05-30 08:13:00,0.92632,0.92632,0.92539,0.92631,8011618.0
2006-05-30 08:14:00,0.92639,0.92665,0.92639,0.92644,6464175.0
2006-05-30 08:15:00,0.92656,0.92671,0.92646,0.92647,12952599.0
2006-05-30 08:16:00,0.92636,0.92652,0.92605,0.92652,7400246.0
2006-05-30 08:17:00,0.92656,0.92697,0.92656,0.9269,10007490.0
2006-05-30 08:18:00,0.92683,0.92696,0.92654,0.92654,16352953.0
2006-05-30 08:19:00,0.92656,0.92656,0.92643,0.92649,13560062.0
2006-05-30 08:20:00,0.92645,0.92663,0.92639,0.92663,6279260.0
2006-05-30 08:21:00,0.92624,0.92657,0.92624,0.9265,14752645.0
2006-05-30 08:22:00,0.92611,0.92621,0.92611,0.92621,90238.0
2006-05-30 08:23:00,0.92601,0.92627,0.92597,0.92612,17507385.0
2006-05-30 08:24:00,0.92602,0.92609,0.92602,0.92609,4842963.0
2006-05-30 08:25:00,0.92627,0.92635,0.92609,0.92635,7384132.0
2006-05-30 08:26:00,0.92635,0.92645,0.92626,0.92645,4589349.0
2006-05-30 08:27:00,0.92646,0.92668,0.92646,0.92668,7227881.0
2006-05-30 08:28:00,0.92656,0.92656,0.92622,0.92622,1015425.0
2006-05-30 08:29:00,0.92649,0.92649,0.92612,0.92626,15688342.0
2006-05-30 08:30:00,0.92635,0.92637,0.92559,0.92592,6954385.0
2006-05-30 08:31:00,0.92615,0.92615,0.92598,0.92607,7632213.0
2006-05-30 08:32:00,0.92624,0.92624,0.92577,0.92577,7479073.0
2006-05-30 08:33:00,0.92593,0.92615,0.92565,0.92615,14965706.0
2006-05-30 08:34:00,0.92601,0.9262,0.926,0.92612,16555990.0
2006-05-30 08:35:00,0.92612,0.9262,0.92533,0.92595,13118017.0
2006-05-30 08:36:00,0.92602,0.92615,0.92602,0.92606,3350014.0
2006-05-30 08:37:00,0.9261,0.9261,0.92597,0.92598,2578216.0
2006-05-30 08:38:00,0.92609,0.9262,0.92595,0.9262,15437400.0
2006-05-30 08:39:00,0.92602,0.92602,0.92592,0.92592,1581698.0
2006-05-30 08:40:00,0.92595,0.92595,0.92581,0.92595,8371785.0
2006-05-30 08:41:00,0.92589,0.92612,0.92589,0.92601,9349871.0
2006-05-30 08:42:00,0.92606,0.92613,0.92586,0.92594,11689401.0
2006-05-30 08:43:00,0.92597,0.92612,0.92593,0.92593,17958341.0
2006-05-30 08:44:00,0.92589,0.92603,0.92575,0.92592,13537917.0
2006-05-30 08:45:00,0.92586,0.92586,0.92555,0.92572,8135291.0
2006-05-30 08:46:00,0.9257,0.92571,0.92512,0.92558,5389206.0
2006-05-30 08:47:00,0.92569,0.92576,0.92555,0.92566,6271530.0
2006-05-30 08:48:00,0.92577,0.92578,0.92562,0.92572,17464794.0
2006-05-30 08:49:00,0.92578,0.92594,0.92557,0.92565,4511565.0
2006-05-30 08:50:00,0.92518,0.92572,0.92518,0.92572,5254237.0
2006-05-30 08:51:00,0.9258,0.9258,0.9252,0.9257,2552757.0
2006-05-30 08:52:00,0.92549,0.92578,0.92549,0.92573,8164018.0
2006-05-30 08:53:00,0.9259,0.92591,0.92575,0.92575,11265332.0
2006-05-30 08:54:00,0.92569,0.92609,0.92527,0.92582,9885781.0
2006-05-30 08:55:00,0.9256,0.92639,0.9256,0.92639,12362071.0
2006-05-30 08:56:00,0.92634,0.92634,0.9258,0.9258,3748899.0
2006-05-30 08:57:00,0.92589,0.92626,0.92589,0.92626,4948292.0
2006-05-30 08:58:00,0.92639,0.92644,0.92614,0.92644,3926458.0
2006-05-30 08:59:00,0.92633,0.92644,0.92626,0.9263,6900973.0
2006-05-30 09:00:00,0.92631,0.92631,0.92604,0.92614,1275439.0
2006-05-30 09:01:00,0.92607,0.92611,0.92586,0.926,8425321.0
2006-05-30 09:02:00,0.92604,0.92604,0.92542,0.92575,14352987.0
2006-05-30 09:03:00,0.92576,0.926,0.92546,0.92582,15896202.0
2006-05-30 09:04:00,0.9258,0.92584,0.92551,0.92562,8416861.0
2006-05-30 09:05:00,0.92526,0.92544,0.9249,0.9249,17736363.0
2006-05-30 09:06:00,0.92502,0.9253,0.92502,0.92519,6126925.0
2006-05-30 09:07:00,0.92512,0.92523,0.92502,0.92518,8257054.0
2006-05-30 09:08:00,0.92531,0.92558,0.92522,0.92549,13365522.0
2006-05-30 09:09:00,0.92542,0.92565,0.92542,0.92565,1922084.0
2006-05-30 09:10:00,0.92565,0.92575,0.92535,0.92563,9838542.0
2006-05-30 09:11:00,0.92563,0.92564,0.92528,0.92564,3123950.0
2006-05-30 09:12:00,0.9258,0.9258,0.92492,0.92575,4940667.0
2006-05-30 09:13:00,0.92579,0.92592,0.92579,0.92592,5556959.0
2006-05-30 09:14:00,0.92606,0.92606,0.92577,0.92577,8005799.0
2006-05-30 09:15:00,0.92574,0.92576,0.92548,0.92558,3814202.0
2006-05-30 09:16:00,0.92572,0.92584,0.92559,0.92582,12243275.0
2006-05-30 09:17:00,0.9257,0.92583,0.92555,0.92555,19722798.0
2006-05-30 09:18:00,0.92562,0.92591,0.92553,0.92591,23358974.0
2006-05-30 09:19:00,0.9258,0.9261,0.92545,0.926,8153912.0
2006-05-30 09:20:00,0.9261,0.92613,0.92579,0.92595,6003067.0
2006-05-30 09:21:00,0.92586,0.92623,0.92586,0.92623,421118.0
2006-05-30 09:22:00,0.92612,0.92641,0.92612,0.92641,16834575.0
2006-05-30 09:23:00,0.92641,0.92641,0.92627,0.92629,30665013.0
2006-05-30 09:24:00,0.9262,0.92641,0.9262,0.9263,2894749.0
2006-05-30 09:25:00,0.92623,0.92636,0.92621,0.92628,6414941.0
2006-05-30 09:26:00,0.92623,0.92629,0.92599,0.92629,4818733.0
2006-05-30 09:27:00,0.92619,0.9263,0.92613,0.9263,11160902.0
2006-05-30 09:28:00,0.92638,0.92653,0.92627,0.92637,1045055.0
2006-05-30 09:29:00,0.92652,0.92661,0.92647,0.92661,19242201.0
2006-05-30 09:30:00,0.92653,0.92676,0.92653,0.92668,1634196.0
2006-05-30 09:31:00,0.92672,0.92678,0.92609,0.92678,10275826.0
2006-05-30 09:32:00,0.92664,0.92673,0.92649,0.92657,5111670.0
2006-05-30 09:33:00,0.92634,0.92672,0.92631,0.92666,7629301.0
2006-05-30 09:34:00,0.92657,0.92657,0.92631,0.92651,29416876.0
2006-05-30 09:35:00,0.9265,0.92668,0.9265,0.9265,4145776.0
2006-05-30 09:36:00,0.92646,0.92655,0.92642,0.92647,7797445.0
2006-05-30 09:37:00,0.92648,0.92663,0.92639,0.92639,4927232.0
2006-05-30 09:38:00,0.92653,0.92661,0.92652,0.92661,12208207.0
2006-05-30 09:39:00,0.92663,0.927,0.92663,0.92685,3238091.0
2006-05-30 09:40:00,0.92689,0.92689,0.9263,0.9263,24283615.0
2006-05-30 09:41:00,0.9263,0.92635,0.92562,0.92629,4152904.0
2006-05-30 09:42:00,0.9266,0.92663,0.92609,0.92658,4750156.0
2006-05-30 09:43:00,0.92647,0.92666,0.92642,0.92657,3746760.0
2006-05-30 09:44:00,0.92647,0.92666,0.92647,0.9265,16014738.0
2006-05-30 09:45:00,0.92652,0.92652,0.92622,0.92622,1195984.0
2006-05-30 09:46:00,0.92617,0.92628,0.92607,0.92608,4007392.0
2006-05-30 09:47:00,0.92591,0.92648,0.92591,0.92604,7592013.0
2006-05-30 09:48:00,0.92618,0.92618,0.92595,0.92609,4488315.0
2006-05-30 09:49:00,0.92621,0.92627,0.92577,0.92623,3823446.0
2006-05-30 09:50:00,0.92633,0.92634,0.92623,0.92627,5779691.0
2006-05-30 09:51:00,0.92609,0.92625,0.92584,0.92619,7452173.0
2006-05-30 09:52:00,0.92624,0.92652,0.92624,0.92652,13783103.0
2006-05-30 09:53:00,0.92634,0.92647,0.92619,0.92623,3783403.0
2006-05-30 09:54:00,0.92623,0.92645,0.92622,0.92622,7682172.0
2006-05-30 09:55:00,0.92631,0.92645,0.92625,0.92625,24462172.0
2006-05-30 09:56:00,0.92627,0.92648,0.92627,0.92648,6022690.0
2006-05-30 09:57:00,0.92626,0.92627,0.9261,0.92615,11938301.0
2006-05-30 09:58:00,0.92625,0.92639,0.92625,0.92628,3087372.0
2006-05-30 09:59:00,0.92635,0.92635,0.92619,0.92623,3681820.0
2006-05-30 10:00:00,0.92635,0.92645,0.9262,0.92645,19653703.0
2006-05-30 10:01:00,0.92643,0.92643,0.92622,0.92628,2680280.0
2006-05-30 10:02:00,0.92625,0.92647,0.92625,0.92647,3460884.0
2006-05-30 10:03:00,0.92654,0.92689,0.92654,0.92679,6766902.0
2006-05-30 10:04:00,0.92674,0.92674,0.92632,0.92632,27087794.0
2006-05-30 10:05:00,0.9265,0.92662,0.92644,0.92644,6027917.0
2006-05-30 10:06:00,0.92646,0.92672,0.92646,0.92672,9023962.0
2006-05-30 10:07:00,0.92678,0.92728,0.92678,0.92728,4712540.0
2006-05-30 10:08:00,0.9273,0.9273,0.92681,0.92698,13609654.0
2006-05-30 10:09:00,0.92696,0.92715,0.9269,0.9269,20588417.0
2006-05-30 10:10:00,0.92695,0.92715,0.92692,0.92715,8620384.0
2006-05-30 10:11:00,0.92708,0.92712,0.92657,0.92706,4448381.0
2006-05-30 10:12:00,0.92687,0.92718,0.92687,0.92701,4233526.0
2006-05-30 10:13:00,0.92709,0.92709,0.92666,0.92683,6578169.0
2006-05-30 10:14:00,0.92655,0.92675,0.92613,0.92673,9113383.0
2006-05-30 10:15:00,0.92678,0.92678,0.92628,0.9264,13869057.0
2006-05-30 10:16:00,0.92627,0.92648,0.92614,0.92629,5109534.0
2006-05-30 10:17:00,0.9263,0.92636,0.9263,0.92635,6823053.0
2006-05-30 10:18:00,0.92621,0.92638,0.92615,0.92638,8307710.0
2006-05-30 10:19:00,0.92633,0.92659,0.92632,0.92648,18797734.0
2006-05-30 10:20:00,0.92658,0.92672,0.92657,0.92658,5376251.0
2006-05-30 10:21:00,0.92634,0.92677,0.92602,0.92677,24057629.0
2006-05-30 10:22:00,0.92688,0.92723,0.92688,0.92723,5228620.0
2006-05-30 10:23:00,0.92703,0.92713,0.92703,0.92713,10193407.0
2006-05-30 10:24:00,0.92714,0.92724,0.92696,0.92696,24407388.0
2006-05-30 10:25:00,0.92721,0.92721,0.92682,0.92693,10648310.0
2006-05-30 10:26:00,0.92668,0.9269,0.92668,0.92668,1572703.0
2006-05-30 10:27:00,0.92675,0.92688,0.92664,0.92688,20927167.0
2006-05-30 10:28:00,0.92692,0.92694,0.92665,0.92665,4858855.0
2006-05-30 10:29:00,0.92677,0.92696,0.92677,0.92688,5017656.0
2006-05-30 10:30:00,0.92698,0.92705,0.92694,0.92705,18572257.0
2006-05-30 10:31:00,0.92698,0.92711,0.92691,0.92691,4802437.0
2006-05-30 10:32:00,0.92694,0.92697,0.92682,0.92682,4839604.0
2006-05-30 10:33:00,0.92684,0.92699,0.92681,0.92692,10197443.0
2006-05-30 10:34:00,0.92697,0.92697,0.9268,0.92687,710178.0
2006-05-30 10:35:00,0.92681,0.927,0.92681,0.92699,10438818.0
2006-05-30 10:36:00,0.92729,0.92729,0.92709,0.92718,6006890.0
2006-05-30 10:37:00,0.92721,0.9274,0.92721,0.92738,3892495.0
2006-05-30 10:38:00,0.92737,0.92737,0.92712,0.92712,2092630.0
2006-05-30 10:39:00,0.92705,0.92706,0.92656,0.92689,15264415.0
2006-05-30 10:40:00,0.92704,0.92722,0.92691,0.92722,5591215.0
2006-05-30 10:41:00,0.92709,0.92709,0.92688,0.92688,2764769.0
2006-05-30 10:42:00,0.92682,0.92734,0.92637,0.92637,20026073.0
2006-05-30 10:43:00,0.92674,0.92678,0.92648,0.92654,16800563.0
2006-05-30 10:44:00,0.9267,0.92677,0.9267,0.9267,7336267.0
2006-05-30 10:45:00,0.92668,0.92672,0.92659,0.92662,8991393.0
2006-05-30 10:46:00,0.92657,0.92665,0.92636,0.92657,6732126.0
2006-05-30 10:47:00,0.92658,0.92658,0.92596,0.92648,8789669.0
2006-05-30 10:48:00,0.92664,0.92689,0.92664,0.92689,1535643.0
2006-05-30 10:49:00,0.92686,0.92696,0.92672,0.92672,3161646.0
2006-05-30 10:50:00,0.92644,0.92674,0.92631,0.92674,9924988.0
2006-05-30 10:51:00,0.92672,0.92691,0.92659,0.92659,5680824.0
2006-05-30 10:52:00,0.92659,0.9269,0.92659,0.92682,11054721.0
2006-05-30 10:53:00,0.92618,0.92686,0.92618,0.92686,5789901.0
2006-05-30 10:54:00,0.92679,0.92687,0.92616,0.92687,5445672.0
2006-05-30 10:55:00,0.92662,0.92694,0.92662,0.92694,14803125.0
2006-05-30 10:56:00,0.92685,0.92705,0.92685,0.92691,8782484.0
2006-05-30 10:57:00,0.92683,0.92706,0.92683,0.92693,1381120.0
2006-05-30 10:58:00,0.92685,0.92685,0.92668,0.92668,14091324.0
2006-05-30 10:59:00,0.92673,0.92673,0.92655,0.92658,1787614.0
2006-05-30 11:00:00,0.92656,0.92669,0.92655,0.92658,5179944.0
2006-05-30 11:01:00,0.92657,0.92667,0.9265,0.9265,11453436.0
2006-05-30 11:02:00,0.92657,0.92657,0.92643,0.92646,18995384.0
2006-05-30 11:03:00,0.92637,0.92654,0.92637,0.92644,7690616.0
2006-05-30 11:04:00,0.9263,0.92685,0.9263,0.92684,8699910.0
2006-05-30 11:06:00,0.92678,0.92678,0.92633,0.92636,13962140.0
2006-05-30 11:07:00,0.92646,0.92646,0.92582,0.92625,9268565.0
2006-05-30 11:08:00,0.92646,0.92646,0.92616,0.92634,3997588.0
2006-05-30 11:09:00,0.92632,0.92632,0.92565,0.92628,5153087.0
2006-05-30 11:10:00,0.9262,0.92629,0.92611,0.92611,5894595.0
2006-05-30 11:11:00,0.92609,0.92617,0.92594,0.926,22113705.0
2006-05-30 11:12:00,0.92602,0.92619,0.9259,0.92607,9156983.0
2006-05-30 11:13:00,0.92552,0.92611,0.92552,0.92595,12898080.0
2006-05-30 11:15:00,0.92552,0.92611,0.92552,0.92603,50402030.0
2006-05-30 11:16:00,0.92614,0.92642,0.92601,0.92601,11953498.0
2006-05-30 11:17:00,0.92599,0.92648,0.92599,0.92611,7228067.0
2006-05-30 11:18:00,0.92613,0.92613,0.92584,0.92584,2191035.0
2006-05-30 11:19:00,0.92603,0.92603,0.92576,0.9258,2482467.0
2006-05-30 11:20:00,0.92578,0.92637,0.92578,0.92624,11726761.0
2006-05-30 11:21:00,0.92588,0.92601,0.92582,0.92586,10024130.0
2006-05-30 11:22:00,0.9258,0.92605,0.9258,0.92605,4141342.0
2006-05-30 11:24:00,0.92602,0.92602,0.92546,0.92591,6681341.0
2006-05-30 11:25:00,0.92595,0.92599,0.92587,0.92587,9595376.0
2006-05-30 11:26:00,0.9258,0.92592,0.9258,0.92592,1223838.0
2006-05-30 11:27:00,0.92577,0.92595,0.92577,0.92595,19834422.0
2006-05-30 11:28:00,0.92601,0.92601,0.92587,0.92592,14734912.0
2006-05-30 11:29:00,0.92586,0.92593,0.92564,0.92564,9690041.0
2006-05-30 11:30:00,0.92574,0.92583,0.92557,0.92569,16901905.0
2006-05-30 11:31:00,0.92577,0.92591,0.92574,0.92576,11343848.0
2006-05-30 11:32:00,0.92582,0.92582,0.92577,0.92578,3070548.0
2006-05-30 11:33:00,0.92564,0.92593,0.92564,0.9257,2641851.0
2006-05-30 11:34:00,0.92538,0.92568,0.92538,0.92559,9253154.0
2006-05-30 11:35:00,0.92567,0.92574,0.92557,0.92565,15604817.0
2006-05-30 11:36:00,0.92566,0.92579,0.92565,0.92573,2295954.0
2006-05-30 11:37:00,0.9257,0.9257,0.92549,0.92551,16158109.0
2006-05-30 11:38:00,0.92551,0.92567,0.92546,0.92546,3704138.0
2006-05-30 11:39:00,0.92529,0.92546,0.92525,0.92529,4022388.0
2006-05-30 11:40:00,0.92522,0.92523,0.92503,0.92503,3010886.0
2006-05-30 11:41:00,0.9252,0.9252,0.92503,0.9251,21718609.0
2006-05-30 11:42:00,0.92501,0.9251,0.92472,0.9248,16263684.0
2006-05-30 11:43:00,0.92488,0.92488,0.92431,0.92467,4325413.0
2006-05-30 11:44:00,0.92464,0.92476,0.92447,0.92447,11523395.0
2006-05-30 11:45:00,0.92472,0.92487,0.92467,0.92467,20010717.0
2006-05-30 11:46:00,0.92468,0.92474,0.92457,0.92457,13872120.0
2006-05-30 11:47:00,0.92464,0.92485,0.92464,0.92475,12628083.0
2006-05-30 11:48:00,0.92464,0.92464,0.92425,0.92425,8021427.0
2006-05-30 11:49:00,0.92404,0.92406,0.92391,0.92392,2402727.0
2006-05-30 11:50:00,0.92376,0.92393,0.92361,0.92361,4661443.0
2006-05-30 11:51:00,0.92377,0.92377,0.92346,0.92346,12847155.0
2006-05-30 11:52:00,0.92342,0.92345,0.92316,0.92345,10595759.0
2006-05-30 11:53:00,0.92341,0.92375,0.92341,0.92375,17882901.0
2006-05-30 11:54:00,0.92369,0.92371,0.92357,0.92357,5733365.0
2006-05-30 11:55:00,0.92354,0.92354,0.92334,0.92335,13874524.0
2006-05-30 11:56:00,0.92332,0.92347,0.92323,0.92323,4526053.0
2006-05-30 11:57:00,0.92352,0.92352,0.92306,0.92306,16526504.0
2006-05-30 11:58:00,0.92309,0.92309,0.92271,0.92285,3433782.0
2006-05-30 11:59:00,0.92271,0.92275,0.92261,0.92275,3086485.0
2006-05-30 12:00:00,0.92256,0.92263,0.92233,0.92261,12889240.0
2006-05-30 12:01:00,0.92279,0.92284,0.92266,0.92271,5070878.0
2006-05-30 12:02:00,0.92274,0.92274,0.92257,0.92257,3220156.0
2006-05-30 12:03:00,0.9227,0.92287,0.92248,0.92248,4200876.0
2006-05-30 12:04:00,0.92272,0.92281,0.92254,0.92281,13458897.0
2006-05-30 12:05:00,0.92287,0.92299,0.92277,0.92291,7766222.0
2006-05-30 12:06:00,0.92287,0.92287,0.92273,0.92273,5874883.0
2006-05-30 12:07:00,0.92266,0.92297,0.92259,0.92294,18019511.0
2006-05-30 12:08:00,0.92274,0.92297,0.92188,0.92297,3936772.0
2006-05-30 12:09:00,0.92294,0.92344,0.92294,0.92336,36916306.0
2006-05-30 12:10:00,0.92342,0.92342,0.92203,0.92203,8317271.0
2006-05-30 12:11:00,0.923,0.923,0.92283,0.92294,7775454.0
2006-05-30 12:12:00,0.9229,0.92299,0.92284,0.92299,14258670.0
2006-05-30 12:13:00,0.9229,0.92295,0.92285,0.92294,9054654.0
2006-05-30 12:14:00,0.92292,0.92297,0.92267,0.92267,3700200.0
2006-05-30 12:15:00,0.92291,0.92302,0.92275,0.92302,5294784.0
2006-05-30 12:16:00,0.92308,0.92317,0.92293,0.92304,15130502.0
2006-05-30 12:17:00,0.92317,0.92317,0.92271,0.92306,1684083.0
2006-05-30 12:18:00,0.92325,0.9234,0.92321,0.92336,19810980.0
2006-05-30 12:19:00,0.92335,0.92335,0.923,0.92302,7471765.0
2006-05-30 12:20:00,0.92342,0.92348,0.9234,0.92342,3125954.0
2006-05-30 12:21:00,0.92336,0.92336,0.92281,0.92281,6411609.0
2006-05-30 12:22:00,0.92294,0.92306,0.92287,0.92287,5569904.0
2006-05-30 12:23:00,0.9229,0.92311,0.9229,0.9231,3378523.0
2006-05-30 12:24:00,0.92318,0.92319,0.92294,0.92319,21239018.0
2006-05-30 12:25:00,0.923,0.92301,0.92285,0.92298,8397064.0
2006-05-30 12:26:00,0.92294,0.92302,0.92284,0.923,10933980.0
2006-05-30 12:27:00,0.92305,0.92305,0.92275,0.92299,3814489.0
2006-05-30 12:28:00,0.92289,0.92289,0.92276,0.92284,5485416.0
2006-05-30 12:29:00,0.92268,0.92284,0.92266,0.9227,19954908.0
2006-05-30 12:30:00,0.92257,0.92283,0.92218,0.92283,4071526.0
2006-05-30 12:31:00,0.92274,0.92282,0.92274,0.92282,17261071.0
2006-05-30 12:32:00,0.9227,0.92301,0.9227,0.92301,12361145.0
2006-05-30 12:33:00,0.92291,0.92304,0.9229,0.92294,9021757.0
2006-05-30 12:34:00,0.92294,0.92295,0.92235,0.92281,6988505.0
2006-05-30 12:35:00,0.92282,0.92289,0.92274,0.92289,4448773.0
2006-05-30 12:36:00,0.92278,0.92304,0.92264,0.92304,11271826.0
2006-05-30 12:37:00,0.92294,0.92308,0.92284,0.92288,10073870.0
2006-05-30 12:38:00,0.92317,0.92317,0.92291,0.92291,11654352.0
2006-05-30 12:39:00,0.92273,0.92297,0.92273,0.92297,6712934.0
2006-05-30 12:40:00,0.92297,0.92304,0.9225,0.92296,4577217.0
2006-05-30 12:41:00,0.92303,0.92313,0.92303,0.92305,8817077.0
2006-05-30 12:42:00,0.92298,0.92313,0.92298,0.92313,13226777.0
2006-05-30 12:43:00,0.9233,0.9233,0.92217,0.92217,10130300.0
2006-05-30 12:44:00,0.92322,0.92359,0.92316,0.92355,15708543.0
2006-05-30 12:45:00,0.92348,0.92348,0.92313,0.92318,4900867.0
2006-05-30 12:46:00,0.92326,0.92326,0.92309,0.92314,3582091.0
2006-05-30 12:47:00,0.92323,0.92323,0.92304,0.9231,4033624.0
2006-05-30 12:48:00,0.92309,0.92329,0.92309,0.92314,2691638.0
2006-05-30 12:49:00,0.92311,0.92332,0.92299,0.92332,21092480.0
2006-05-30 12:50:00,0.92342,0.92376,0.9232,0.92376,13511920.0
2006-05-30 12:51:00,0.92373,0.92386,0.92373,0.92377,9291209.0
2006-05-30 12:52:00,0.92378,0.92386,0.92327,0.92386,3681699.0
2006-05-30 12:53:00,0.92379,0.92385,0.92368,0.92376,2483435.0
2006-05-30 12:54:00,0.92378,0.92378,0.92327,0.92342,11764454.0
2006-05-30 12:55:00,0.92334,0.92386,0.92334,0.92386,7078172.0
2006-05-30 12:56:00,0.92381,0.92381,0.92327,0.92343,14001779.0
2006-05-30 12:57:00,0.92351,0.92367,0.92342,0.92367,6998018.0
2006-05-30 12:58:00,0.92299,0.92361,0.92299,0.92361,14081599.0
2006-05-30 12:59:00,0.92358,0.92377,0.92356,0.92377,7604234.0
2006-05-30 13:00:00,0.92373,0.92381,0.92361,0.92377,9039521.0
2006-05-30 13:01:00,0.92361,0.92361,0.9234,0.92353,8298384.0
2006-05-30 13:02:00,0.92353,0.92365,0.92353,0.92362,9507758.0
2006-05-30 13:03:00,0.92346,0.92395,0.92344,0.92395,12596331.0
2006-05-30 13:04:00,0.92375,0.92376,0.92362,0.92365,8804530.0
2006-05-30 13:05:00,0.92365,0.9237,0.92355,0.92361,27923861.0
2006-05-30 13:06:00,0.92363,0.9239,0.92361,0.9239,18840868.0
2006-05-30 13:07:00,0.92392,0.92394,0.92374,0.92382,3705978.0
2006-05-30 13:08:00,0.92381,0.92392,0.92329,0.92329,9965750.0
2006-05-30 13:10:00,0.92379,0.92404,0.92379,0.92394,14158115.0
2006-05-30 13:11:00,0.92392,0.92401,0.9239,0.9239,3733933.0
2006-05-30 13:12:00,0.92394,0.92416,0.92388,0.92397,3135641.0
2006-05-30 13:13:00,0.92371,0.92414,0.92371,0.92414,1651626.0
2006-05-30 13:14:00,0.92428,0.92436,0.92337,0.92436,13258942.0
2006-05-30 13:15:00,0.92436,0.92436,0.92413,0.92428,9545932.0
2006-05-30 13:16:00,0.92428,0.92428,0.92397,0.92398,17902473.0
2006-05-30 13:17:00,0.92389,0.92415,0.92389,0.92415,15230401.0
2006-05-30 13:18:00,0.92405,0.92417,0.92388,0.92388,16910145.0
2006-05-30 13:19:00,0.92413,0.92413,0.92389,0.92389,10163679.0
2006-05-30 13:20:00,0.92402,0.92417,0.92399,0.92413,20136503.0
2006-05-30 13:21:00,0.92405,0.92405,0.92389,0.92389,4699697.0
2006-05-30 13:22:00,0.92388,0.92391,0.92382,0.92382,19303911.0
2006-05-30 13:23:00,0.92393,0.92407,0.9238,0.92407,12788731.0
2006-05-30 13:24:00,0.92411,0.92411,0.92343,0.92343,11600075.0
2006-05-30 13:25:00,0.92409,0.92423,0.92409,0.92423,19031568.0
2006-05-30 13:26:00,0.92409,0.92429,0.92409,0.92429,7678764.0
2006-05-30 13:27:00,0.92439,0.92469,0.92434,0.92469,6456812.0
2006-05-30 13:28:00,0.92458,0.9246,0.92431,0.92435,7493593.0
2006-05-30 13:29:00,0.92443,0.92443,0.92411,0.92432,12587903.0
2006-05-30 13:30:00,0.92449,0.92449,0.92418,0.92435,12434730.0
2006-05-30 13:31:00,0.92449,0.92485,0.92427,0.92427,2634324.0
2006-05-30 13:32:00,0.92475,0.92485,0.92455,0.92455,14388309.0
2006-05-30 13:33:00,0.9249,0.92509,0.92488,0.92504,11243760.0
2006-05-30 13:34:00,0.92501,0.92501,0.92467,0.9248,2377065.0
2006-05-30 13:35:00,0.92483,0.92506,0.92476,0.92506,11915651.0
2006-05-30 13:36:00,0.92505,0.92505,0.92456,0.92456,6210856.0
2006-05-30 13:37:00,0.92456,0.92477,0.92449,0.92449,11316483.0
2006-05-30 13:38:00,0.92461,0.9248,0.92461,0.92471,1339597.0
2006-05-30 13:39:00,0.92489,0.92493,0.92449,0.92449,4820133.0
2006-05-30 13:40:00,0.92453,0.9246,0.92441,0.92449,8210682.0
2006-05-30 13:41:00,0.92425,0.92425,0.92392,0.92416,22058826.0
2006-05-30 13:42:00,0.92418,0.92441,0.92418,0.92432,28525494.0
2006-05-30 13:43:00,0.92431,0.92443,0.92417,0.92428,5963684.0
2006-05-30 13:44:00,0.92413,0.92431,0.924,0.92431,4243335.0
2006-05-30 13:45:00,0.92434,0.92434,0.92408,0.92416,3499120.0
2006-05-30 13:46:00,0.92406,0.92455,0.92406,0.92438,7041462.0
2006-05-30 13:47:00,0.92444,0.92444,0.92365,0.9243,10732340.0
2006-05-30 13:48:00,0.92431,0.92431,0.924,0.924,9928276.0
2006-05-30 13:49:00,0.92387,0.92406,0.92387,0.92391,5767690.0
2006-05-30 13:50:00,0.9239,0.92398,0.92376,0.92378,20697356.0
2006-05-30 13:51:00,0.92378,0.92389,0.92377,0.92382,11958275.0
2006-05-30 13:52:00,0.92376,0.92389,0.92376,0.92388,977848.0
2006-05-30 13:53:00,0.92378,0.92389,0.92372,0.92374,25932118.0
2006-05-30 13:54:00,0.92375,0.92394,0.92375,0.92394,10932719.0
2006-05-30 13:55:00,0.92312,0.92377,0.92312,0.92375,12710888.0
2006-05-30 13:56:00,0.92386,0.92428,0.92386,0.92405,4263234.0
2006-05-30 13:57:00,0.92434,0.92451,0.92434,0.92437,31135565.0
2006-05-30 13:58:00,0.92444,0.92457,0.92435,0.92457,5512506.0
2006-05-30 13:59:00,0.92471,0.92471,0.92438,0.92464,34705003.0
2006-05-30 14:00:00,0.92458,0.92461,0.92458,0.92461,12593560.0
2006-05-30 14:01:00,0.92455,0.92455,0.92437,0.92437,13283626.0
2006-05-30 14:02:00,0.92398,0.9247,0.92398,0.92434,1625161.0
2006-05-30 14:03:00,0.92429,0.92441,0.92427,0.92429,26279128.0
2006-05-30 14:04:00,0.92435,0.92444,0.92418,0.92419,6980293.0
2006-05-30 14:05:00,0.92419,0.92429,0.92374,0.92429,6108648.0
2006-05-30 14:06:00,0.92418,0.92434,0.92411,0.92425,22017635.0
2006-05-30 14:07:00,0.92418,0.92454,0.92418,0.9242,2005532.0
2006-05-30 14:08:00,0.92429,0.92447,0.92422,0.92422,16821954.0
2006-05-30 14:09:00,0.92423,0.92443,0.92377,0.92443,2497552.0
2006-05-30 14:10:00,0.92438,0.92448,0.92432,0.92441,12003518.0
2006-05-30 14:11:00,0.92459,0.92469,0.92436,0.92436,19514340.0
2006-05-30 14:12:00,0.92438,0.92451,0.92433,0.92435,16673666.0
2006-05-30 14:13:00,0.92443,0.92464,0.92432,0.92464,17305676.0
2006-05-30 14:14:00,0.9247,0.92496,0.9242,0.92496,2036950.0
2006-05-30 14:15:00,0.9248,0.9248,0.92447,0.92475,16817102.0
2006-05-30 14:16:00,0.92466,0.92476,0.92454,0.92463,8861267.0
2006-05-30 14:17:00,0.92461,0.92516,0.92461,0.92516,17568982.0
2006-05-30 14:18:00,0.92512,0.92543,0.92473,0.92539,3582012.0
2006-05-30 14:19:00,0.92538,0.92538,0.92517,0.92526,2997676.0
2006-05-30 14:20:00,0.92535,0.92569,0.92535,0.92569,17093454.0
2006-05-30 14:21:00,0.92573,0.92578,0.92525,0.9257,11196202.0
2006-05-30 14:22:00,0.92568,0.92579,0.9255,0.92558,12530003.0
2006-05-30 14:23:00,0.9257,0.92605,0.9257,0.92596,16589870.0
2006-05-30 14:24:00,0.92594,0.92616,0.9259,0.92609,7536331.0
2006-05-30 14:25:00,0.92603,0.92624,0.92598,0.92611,23134395.0
2006-05-30 14:26:00,0.92601,0.92616,0.92584,0.92602,6818117.0
2006-05-30 14:27:00,0.92554,0.9259,0.92554,0.92566,9543096.0
2006-05-30 14:28:00,0.92554,0.92641,0.92554,0.92641,6777598.0
2006-05-30 14:29:00,0.92642,0.92661,0.92632,0.92632,6194009.0
2006-05-30 14:30:00,0.92651,0.9268,0.92649,0.92653,9827746.0
2006-05-30 14:31:00,0.92679,0.92682,0.92664,0.92669,10584826.0
2006-05-30 14:32:00,0.92661,0.92687,0.92657,0.92657,4677852.0
2006-05-30 14:33:00,0.9267,0.9268,0.92664,0.92664,11127250.0
2006-05-30 14:34:00,0.92675,0.92679,0.92662,0.92674,4493470.0
2006-05-30 14:35:00,0.92674,0.92674,0.92662,0.92662,5630809.0
2006-05-30 14:36:00,0.9266,0.9266,0.9263,0.92642,16245912.0
2006-05-30 14:37:00,0.92638,0.92663,0.92638,0.92644,21965146.0
2006-05-30 14:38:00,0.92655,0.92659,0.92641,0.92642,1546173.0
2006-05-30 14:39:00,0.92624,0.92626,0.92607,0.92625,4056078.0
2006-05-30 14:40:00,0.92613,0.92622,0.92613,0.92622,3365717.0
2006-05-30 14:41:00,0.92642,0.92652,0.92634,0.92635,11425837.0
2006-05-30 14:42:00,0.92631,0.92671,0.92631,0.92671,2870699.0
2006-05-30 14:43:00,0.92649,0.92705,0.92649,0.92705,1262265.0
2006-05-30 14:44:00,0.92698,0.92715,0.92698,0.92708,7832588.0
2006-05-30 14:45:00,0.92708,0.92708,0.92682,0.92697,10905600.0
2006-05-30 14:46:00,0.92714,0.92714,0.92682,0.92682,8138903.0
2006-05-30 14:47:00,0.92684,0.92692,0.9263,0.92677,18073757.0
2006-05-30 14:48:00,0.92687,0.92687,0.92662,0.92662,22623957.0
2006-05-30 14:49:00,0.92664,0.92688,0.92648,0.92674,3934052.0
2006-05-30 14:50:00,0.92658,0.92658,0.92623,0.92623,6834362.0
2006-05-30 14:51:00,0.92636,0.92644,0.92624,0.92644,5269238.0
2006-05-30 14:52:00,0.92626,0.92638,0.92613,0.92629,7105459.0
2006-05-30 14:53:00,0.92623,0.92623,0.92596,0.92622,1309093.0
2006-05-30 14:54:00,0.92615,0.92624,0.92615,0.92624,16887221.0
2006-05-30 14:55:00,0.9262,0.9264,0.92599,0.92599,15070546.0
2006-05-30 14:56:00,0.92592,0.92602,0.92574,0.92584,11828503.0
2006-05-30 14:57:00,0.92624,0.92635,0.92618,0.92618,12085873.0
2006-05-30 14:58:00,0.92619,0.92622,0.92603,0.92603,20409472.0
2006-05-30 14:59:00,0.92567,0.92601,0.92566,0.926,3346313.0
2006-05-30 15:00:00,0.92594,0.92653,0.92583,0.92625,16722659.0
2006-05-30 15:01:00,0.92633,0.92633,0.92598,0.92598,5155194.0
2006-05-30 15:02:00,0.92577,0.92626,0.92577,0.92619,11488217.0
2006-05-30 15:03:00,0.92608,0.92625,0.92602,0.92625,5043117.0
2006-05-30 15:04:00,0.92621,0.92621,0.92605,0.92618,10240517.0
2006-05-30 15:05:00,0.92649,0.92659,0.92644,0.92652,13421034.0
2006-05-30 15:06:00,0.92659,0.92663,0.92646,0.92662,3685515.0
2006-05-30 15:07:00,0.92667,0.92667,0.92643,0.92653,28389126.0
2006-05-30 15:08:00,0.92649,0.92665,0.92649,0.92649,24257210.0
2006-05-30 15:09:00,0.92642,0.92642,0.92607,0.92607,15246986.0
2006-05-30 15:10:00,0.92609,0.92642,0.92607,0.92607,6663664.0
2006-05-30 15:11:00,0.92571,0.92644,0.92571,0.9262,27302149.0
2006-05-30 15:12:00,0.92627,0.9264,0.92613,0.9264,2664444.0
2006-05-30 15:13:00,0.9264,0.92656,0.92625,0.92656,2110470.0
2006-05-30 15:14:00,0.92652,0.92675,0.9264,0.92675,16695812.0
2006-05-30 15:15:00,0.92656,0.92708,0.92656,0.92686,7271643.0
2006-05-30 15:16:00,0.9268,0.92705,0.9268,0.92688,4843052.0
2006-05-30 15:17:00,0.92687,0.92697,0.92676,0.92684,32503493.0
2006-05-30 15:18:00,0.92695,0.92732,0.92647,0.92692,15233610.0
2006-05-30 15:19:00,0.92658,0.92658,0.9261,0.9261,12042306.0
2006-05-30 15:20:00,0.9263,0.92663,0.9263,0.92651,8096638.0
2006-05-30 15:21:00,0.92651,0.92651,0.92595,0.92595,5806413.0
2006-05-30 15:22:00,0.92599,0.92625,0.92599,0.92616,10069012.0
2006-05-30 15:23:00,0.92572,0.92646,0.92572,0.92633,1063153.0
2006-05-30 15:24:00,0.9262,0.9262,0.92593,0.92593,1657489.0
2006-05-30 15:25:00,0.92583,0.9264,0.92583,0.9263,28609731.0
2006-05-30 15:26:00,0.92624,0.92646,0.92609,0.92627,6266330.0
2006-05-30 15:27:00,0.92572,0.92659,0.92572,0.92637,8717268.0
2006-05-30 15:28:00,0.92659,0.92678,0.92652,0.92678,8163352.0
2006-05-30 15:29:00,0.92676,0.92693,0.92627,0.92667,2460399.0
2006-05-30 15:30:00,0.92674,0.927,0.92666,0.92666,8569307.0
2006-05-30 15:31:00,0.92673,0.92678,0.92658,0.92658,4183141.0
2006-05-30 15:32:00,0.92669,0.92697,0.92669,0.92697,9444602.0
2006-05-30 15:33:00,0.92692,0.92729,0.92692,0.92716,5189740.0
2006-05-30 15:34:00,0.92724,0.92735,0.92716,0.9273,5500886.0
2006-05-30 15:35:00,0.92721,0.92739,0.92711,0.92739,3916190.0
2006-05-30 15:36:00,0.92709,0.92709,0.92686,0.92686,13866470.0
2006-05-30 15:37:00,0.92698,0.92703,0.92679,0.92679,11814759.0
2006-05-30 15:38:00,0.92677,0.92677,0.92656,0.92667,9161929.0
2006-05-30 15:39:00,0.9259,0.9262,0.9259,0.92607,5172403.0
2006-05-30 15:40:00,0.92621,0.9265,0.92621,0.92631,29271956.0
2006-05-30 15:41:00,0.92648,0.92655,0.92647,0.92655,15093080.0
2006-05-30 15:42:00,0.92632,0.9264,0.92617,0.9264,4983261.0
2006-05-30 15:43:00,0.92638,0.92655,0.92634,0.92634,5405741.0
2006-05-30 15:44:00,0.92649,0.92649,0.92627,0.92649,17717967.0
2006-05-30 15:45:00,0.92651,0.92657,0.92638,0.92641,11427491.0
2006-05-30 15:46:00,0.92649,0.92649,0.92643,0.92643,5987303.0
2006-05-30 15:47:00,0.92634,0.92634,0.92605,0.92628,36293728.0
2006-05-30 15:48:00,0.92628,0.92651,0.92624,0.92637,3536979.0
2006-05-30 15:49:00,0.92624,0.92624,0.92601,0.92616,9205583.0
2006-05-30 15:50:00,0.92629,0.92629,0.92611,0.92619,1985099.0
2006-05-30 15:51:00,0.92612,0.92612,0.92579,0.92596,13725798.0
2006-05-30 15:52:00,0.92579,0.92584,0.92556,0.92556,18547610.0
2006-05-30 15:53:00,0.92533,0.92558,0.92522,0.92522,20008289.0
2006-05-30 15:54:00,0.92505,0.92521,0.92461,0.92498,8948524.0
2006-05-30 15:55:00,0.92517,0.92517,0.92511,0.92513,3131241.0
2006-05-30 15:56:00,0.92513,0.92533,0.92495,0.92495,5054846.0
2006-05-30 15:57:00,0.92496,0.92507,0.92496,0.92504,5797352.0
2006-05-30 15:58:00,0.92475,0.92475,0.92442,0.92449,5963740.0
2006-05-30 15:59:00,0.92478,0.92478,0.92446,0.92446,4902515.0
2006-05-30 16:00:00,0.92444,0.92499,0.92444,0.92499,2869856.0
2006-05-30 16:01:00,0.92486,0.92489,0.92431,0.92431,3367057.0
2006-05-30 16:02:00,0.92405,0.92405,0.92337,0.92337,24036043.0
2006-05-30 16:03:00,0.92346,0.92346,0.92276,0.92286,11184520.0
2006-05-30 16:04:00,0.92279,0.92305,0.92274,0.92305,16676576.0
2006-05-30 16:05:00,0.92326,0.92341,0.92316,0.92341,12128140.0
2006-05-30 16:06:00,0.92329,0.92349,0.92329,0.92335,2156633.0
2006-05-30 16:07:00,0.92327,0.92327,0.92267,0.92267,16065048.0
2006-05-30 16:08:00,0.9226,0.92272,0.92255,0.9226,2452250.0
2006-05-30 16:09:00,0.92252,0.92291,0.92252,0.92291,1711866.0
2006-05-30 16:10:00,0.92231,0.9231,0.92231,0.92282,5637191.0
2006-05-30 16:11:00,0.92267,0.92304,0.92267,0.92304,10074070.0
2006-05-30 16:12:00,0.92311,0.92341,0.92311,0.92329,4186304.0
2006-05-30 16:13:00,0.92232,0.92326,0.92232,0.92296,16620863.0
2006-05-30 16:14:00,0.92313,0.92326,0.92293,0.92311,6485534.0
2006-05-30 16:15:00,0.92301,0.92334,0.92301,0.92334,5115947.0
2006-05-30 16:16:00,0.92318,0.92342,0.92309,0.92342,4297350.0
2006-05-30 16:17:00,0.92334,0.92339,0.92306,0.92331,1677307.0
2006-05-30 16:18:00,0.92317,0.92317,0.92249,0.92249,4649327.0
2006-05-30 16:19:00,0.92287,0.923,0.92274,0.92295,8922071.0
2006-05-30 16:20:00,0.92293,0.92293,0.92269,0.92269,8965306.0
2006-05-30 16:21:00,0.92264,0.92264,0.92195,0.922,8016182.0
2006-05-30 16:22:00,0.92261,0.92262,0.92244,0.92258,5054174.0
2006-05-30 16:23:00,0.9226,0.9226,0.92218,0.92218,7690170.0
2006-05-30 16:24:00,0.92231,0.92242,0.92222,0.92231,15372204.0
2006-05-30 16:25:00,0.9224,0.9224,0.92215,0.9223,5019032.0
2006-05-30 16:26:00,0.92227,0.92245,0.92213,0.92213,9139630.0
2006-05-30 16:27:00,0.9224,0.9224,0.92222,0.92235,31873785.0
2006-05-30 16:28:00,0.92222,0.92222,0.92204,0.92204,10695474.0
2006-05-30 16:29:00,0.92206,0.92227,0.92206,0.92211,7337538.0
2006-05-30 16:30:00,0.92219,0.92239,0.92208,0.92239,11461432.0
2006-05-30 16:31:00,0.92219,0.92233,0.92216,0.92225,3149373.0
2006-05-30 16:32:00,0.92222,0.92241,0.92222,0.92233,4436329.0
2006-05-30 16:33:00,0.92231,0.92261,0.92193,0.92255,50325799.0
2006-05-30 16:34:00,0.92264,0.92289,0.92207,0.92207,2243863.0
2006-05-30 16:35:00,0.9226,0.9226,0.92213,0.92213,1075089.0
2006-05-30 16:36:00,0.92229,0.92239,0.92207,0.92207,7367010.0
2006-05-30 16:37:00,0.92211,0.92211,0.92136,0.922,17698544.0
2006-05-30 16:38:00,0.92208,0.92209,0.92186,0.92193,9252472.0
2006-05-30 16:39:00,0.92203,0.92203,0.92145,0.92147,2525091.0
2006-05-30 16:40:00,0.92147,0.92185,0.92147,0.92174,3346047.0
2006-05-30 16:41:00,0.92176,0.92176,0.92142,0.92142,4416839.0
2006-05-30 16:42:00,0.92157,0.92172,0.92153,0.92157,25850238.0
2006-05-30 16:43:00,0.92105,0.92171,0.92105,0.92171,9041315.0
2006-05-30 16:44:00,0.92174,0.92181,0.92158,0.92163,4560049.0
2006-05-30 16:45:00,0.9215,0.92159,0.9213,0.92133,9506795.0
2006-05-30 16:46:00,0.92142,0.9215,0.921,0.92143,8643926.0
2006-05-30 16:47:00,0.92152,0.92152,0.92117,0.92146,4499864.0
2006-05-30 16:48:00,0.92153,0.92155,0.92133,0.92133,4539224.0
2006-05-30 16:49:00,0.92158,0.92172,0.92143,0.92147,5966253.0
2006-05-30 16:50:00,0.92176,0.9219,0.92157,0.92157,9789870.0
2006-05-30 16:51:00,0.92183,0.92183,0.92163,0.92183,20510439.0
2006-05-30 16:52:00,0.92185,0.92219,0.92171,0.92219,9643156.0
2006-05-30 16:53:00,0.92195,0.92215,0.92189,0.92215,3115332.0
2006-05-30 16:54:00,0.9223,0.92245,0.92223,0.92245,5705826.0
2006-05-30 16:55:00,0.92233,0.92239,0.92227,0.92227,8623449.0
2006-05-30 16:56:00,0.92234,0.92253,0.92222,0.92222,18190642.0
2006-05-30 16:57:00,0.92231,0.92256,0.92225,0.92256,2095287.0
2006-05-30 16:58:00,0.92251,0.92273,0.92251,0.92267,21159377.0
2006-05-30 16:59:00,0.92269,0.92284,0.92232,0.92232,6508808.0
2006-05-30 17:00:00,0.92226,0.92264,0.92226,0.92264,3545967.0
2006-05-30 17:01:00,0.92241,0.92258,0.92241,0.92245,16302750.0
2006-05-30 17:02:00,0.92238,0.92242,0.92227,0.92227,17920024.0
2006-05-30 17:03:00,0.92233,0.92233,0.92219,0.92232,4257434.0
2006-05-30 17:04:00,0.92221,0.92248,0.92221,0.92248,10456314.0
2006-05-30 17:05:00,0.92256,0.92286,0.92256,0.9228,16366496.0
2006-05-30 17:06:00,0.92272,0.92272,0.92219,0.92219,11302209.0
2006-05-30 17:07:00,0.92203,0.92214,0.922,0.922,17046663.0
2006-05-30 17:08:00,0.92196,0.92199,0.9218,0.92199,28049359.0
2006-05-30 17:09:00,0.92208,0.92208,0.92191,0.92206,44183233.0
2006-05-30 17:10:00,0.92186,0.92204,0.92186,0.92204,7588988.0
2006-05-30 17:11:00,0.92182,0.92199,0.92165,0.92165,7523024.0
2006-05-30 17:12:00,0.92178,0.92183,0.92158,0.92183,12331167.0
2006-05-30 17:13:00,0.92188,0.92192,0.92177,0.92192,4418246.0
2006-05-30 17:14:00,0.92214,0.92227,0.92214,0.92221,852133.0
2006-05-30 17:15:00,0.92216,0.92216,0.92169,0.92203,16099540.0
2006-05-30 17:16:00,0.92203,0.92213,0.92195,0.92209,15936897.0
2006-05-30 17:17:00,0.92215,0.92232,0.92206,0.92217,5653504.0
2006-05-30 17:18:00,0.92228,0.92228,0.92207,0.92211,805404.0
2006-05-30 17:19:00,0.92199,0.92226,0.92196,0.92213,9274590.0
2006-05-30 17:20:00,0.92211,0.92214,0.92192,0.92195,10905937.0
2006-05-30 17:21:00,0.92184,0.92203,0.92184,0.92203,29631431.0
2006-05-30 17:22:00,0.9221,0.9221,0.92151,0.92202,12322185.0
2006-05-30 17:24:00,0.92199,0.9221,0.92176,0.92176,4675952.0
2006-05-30 17:25:00,0.92178,0.92185,0.92163,0.92163,3895287.0
2006-05-30 17:26:00,0.92145,0.92168,0.92138,0.92147,1920138.0
2006-05-30 17:27:00,0.92159,0.92165,0.92136,0.92165,15398271.0
2006-05-30 17:28:00,0.92158,0.92164,0.92158,0.92158,6436132.0
2006-05-30 17:29:00,0.92176,0.92177,0.9216,0.92177,6819355.0
2006-05-30 17:30:00,0.92173,0.92184,0.92166,0.92181,13063925.0
2006-05-30 17:31:00,0.92171,0.92196,0.92152,0.92152,12081415.0
2006-05-30 17:32:00,0.92159,0.92194,0.92159,0.92187,3344210.0
2006-05-30 17:33:00,0.92169,0.92182,0.92148,0.92148,6136074.0
2006-05-30 17:34:00,0.92165,0.92181,0.9216,0.92171,8790577.0
2006-05-30 17:35:00,0.92194,0.92207,0.92179,0.92197,4127103.0
2006-05-30 17:36:00,0.92189,0.92217,0.92184,0.92211,7906880.0
2006-05-30 17:37:00,0.92202,0.92211,0.92186,0.92211,8888014.0
2006-05-30 17:38:00,0.92225,0.92225,0.92184,0.92208,15051969.0
2006-05-30 17:39:00,0.922,0.92225,0.92173,0.92205,1399524.0
2006-05-30 17:40:00,0.92155,0.92209,0.92155,0.92209,7204612.0
2006-05-30 17:41:00,0.92218,0.92218,0.92202,0.92209,6249715.0
2006-05-30 17:42:00,0.92199,0.92212,0.92199,0.92212,4260477.0
2006-05-30 17:43:00,0.92198,0.92211,0.92188,0.9221,2284108.0
2006-05-30 17:45:00,0.9221,0.9221,0.922,0.922,1782599.0
2006-05-30 17:46:00,0.922,0.92219,0.922,0.922,7346750.0
2006-05-30 17:48:00,0.92208,0.92214,0.92194,0.92212,975891.0
2006-05-30 17:49:00,0.92217,0.92225,0.92205,0.92225,4600732.0
2006-05-30 17:50:00,0.92217,0.92217,0.92201,0.92213,19435536.0
2006-05-30 17:51:00,0.92216,0.92247,0.92216,0.92231,1348573.0
2006-05-30 17:52:00,0.92224,0.92278,0.92224,0.92278,16187549.0
2006-05-30 17:53:00,0.92248,0.92258,0.92221,0.92237,8594391.0
2006-05-30 17:54:00,0.92239,0.92245,0.9223,0.9223,7276790.0
2006-05-30 17:55:00,0.92228,0.92273,0.92227,0.92273,4681210.0
2006-05-30 17:56:00,0.92253,0.9227,0.92252,0.92252,9750263.0
2006-05-30 17:57:00,0.92263,0.92276,0.92252,0.92265,39235509.0
2006-05-30 17:58:00,0.9225,0.92271,0.9225,0.92251,30128745.0
2006-05-30 17:59:00,0.92247,0.92251,0.92227,0.92229,2512961.0
2006-05-30 18:00:00,0.92229,0.92245,0.92185,0.92231,3990073.0
2006-05-30 18:01:00,0.92227,0.92227,0.92177,0.92177,4024380.0
2006-05-30 18:02:00,0.92186,0.92188,0.92167,0.92167,13712393.0
2006-05-30 18:03:00,0.92186,0.92238,0.92158,0.92238,2252173.0
2006-05-30 18:04:00,0.92224,0.92275,0.92224,0.92275,16166284.0
2006-05-30 18:05:00,0.92274,0.92274,0.92254,0.92254,1158954.0
2006-05-30 18:06:00,0.92263,0.92306,0.92263,0.92276,3430876.0
2006-05-30 18:07:00,0.92283,0.92288,0.92189,0.92276,12439153.0
2006-05-30 18:08:00,0.92288,0.92317,0.92288,0.92317,11057502.0
2006-05-30 18:09:00,0.9231,0.9231,0.92289,0.92291,14980642.0
2006-05-30 18:10:00,0.92294,0.92307,0.92294,0.92297,5568053.0
2006-05-30 18:11:00,0.92289,0.92289,0.92271,0.92279,4140699.0
2006-05-30 18:12:00,0.92254,0.92257,0.92231,0.92231,963480.0
2006-05-30 18:13:00,0.92229,0.92243,0.92181,0.92219,9160317.0
2006-05-30 18:14:00,0.92211,0.92233,0.92201,0.92217,32487720.0
2006-05-30 18:15:00,0.9221,0.92216,0.92163,0.92163,6997607.0
2006-05-30 18:17:00,0.9223,0.92239,0.92186,0.92239,4515452.0
2006-05-30 18:18:00,0.92251,0.92251,0.92236,0.92246,15400625.0
2006-05-30 18:19:00,0.92253,0.92253,0.92229,0.92229,14849311.0
2006-05-30 18:20:00,0.92223,0.92261,0.92223,0.92246,5048690.0
2006-05-30 18:21:00,0.9223,0.92273,0.9223,0.92245,8156722.0
2006-05-30 18:22:00,0.9224,0.92268,0.9224,0.92268,7902417.0
2006-05-30 18:23:00,0.92266,0.92278,0.92248,0.92266,2516179.0
2006-05-30 18:24:00,0.92276,0.92315,0.92271,0.92311,5803385.0
2006-05-30 18:25:00,0.92299,0.92299,0.92248,0.92264,9523682.0
2006-05-30 18:26:00,0.92271,0.9228,0.92265,0.92265,4584176.0
2006-05-30 18:27:00,0.92255,0.92261,0.92236,0.92254,7096946.0
2006-05-30 18:28:00,0.92264,0.92264,0.92246,0.92254,11482383.0
2006-05-30 18:29:00,0.92226,0.92261,0.92219,0.92219,8828530.0
2006-05-30 18:30:00,0.92243,0.92252,0.92233,0.92252,22873135.0
2006-05-30 18:31:00,0.92243,0.92274,0.92237,0.92274,12362267.0
2006-05-30 18:32:00,0.9226,0.92288,0.92257,0.92257,7937380.0
2006-05-30 18:33:00,0.92256,0.92304,0.92256,0.92298,4326130.0
2006-05-30 18:34:00,0.92303,0.92315,0.92299,0.92305,2322416.0
2006-05-30 18:35:00,0.92297,0.92297,0.92297,0.92297,421153.0
2006-05-30 18:36:00,0.92319,0.92361,0.92305,0.92361,1771437.0
2006-05-30 18:37:00,0.92356,0.92356,0.92281,0.92302,9664664.0
2006-05-30 18:38:00,0.92307,0.92307,0.92285,0.92285,2110003.0
2006-05-30 18:40:00,0.9225,0.92307,0.9225,0.92303,4111450.0
2006-05-30 18:41:00,0.92298,0.92315,0.92294,0.92294,4426367.0
2006-05-30 18:42:00,0.92293,0.92293,0.92263,0.92291,24184427.0
2006-05-30 18:43:00,0.92294,0.92307,0.92294,0.92303,4247845.0
2006-05-30 18:44:00,0.92315,0.92315,0.92302,0.92303,21562943.0
2006-05-30 18:45:00,0.92306,0.92318,0.92306,0.92306,3092965.0
2006-05-30 18:46:00,0.92303,0.92306,0.92281,0.92306,6621758.0
2006-05-30 18:47:00,0.92306,0.92311,0.92306,0.92311,1250710.0
2006-05-30 18:48:00,0.92324,0.92324,0.92289,0.92289,13782881.0
2006-05-30 18:49:00,0.92294,0.92306,0.92293,0.92306,9936160.0
2006-05-30 18:50:00,0.92299,0.92327,0.92259,0.92259,3263674.0
2006-05-30 18:51:00,0.92294,0.92322,0.92294,0.92322,1288166.0
2006-05-30 18:52:00,0.92327,0.92354,0.92327,0.92354,4576074.0
2006-05-30 18:53:00,0.92347,0.9239,0.92347,0.92382,5426488.0
2006-05-30 18:54:00,0.92377,0.92377,0.92273,0.92318,3831239.0
2006-05-30 18:55:00,0.92322,0.92342,0.92322,0.92326,1674234.0
2006-05-30 18:56:00,0.92339,0.92339,0.92303,0.92303,13824596.0
2006-05-30 18:57:00,0.92304,0.92316,0.92304,0.92316,1938098.0
2006-05-30 18:58:00,0.92318,0.92318,0.92297,0.92297,954498.0
2006-05-30 18:59:00,0.92297,0.92297,0.92267,0.92277,37148088.0
2006-05-30 19:00:00,0.92278,0.92278,0.92252,0.92252,6334336.0
2006-05-30 19:01:00,0.92252,0.92252,0.92228,0.92228,3277918.0
2006-05-30 19:02:00,0.92238,0.92255,0.92233,0.92233,2951015.0
2006-05-30 19:03:00,0.92231,0.9225,0.92229,0.9225,18565428.0
2006-05-30 19:04:00,0.92246,0.92246,0.92235,0.92236,6373493.0
2006-05-30 19:05:00,0.92241,0.92241,0.92205,0.92227,14422634.0
2006-05-30 19:06:00,0.92224,0.92236,0.92224,0.92236,5694927.0
2006-05-30 19:07:00,0.92231,0.92252,0.92223,0.92245,12918883.0
2006-05-30 19:08:00,0.92243,0.92266,0.92238,0.92239,23546360.0
2006-05-30 19:09:00,0.92234,0.92243,0.92182,0.92243,4821085.0
2006-05-30 19:10:00,0.92224,0.92241,0.92215,0.9223,6310633.0
2006-05-30 19:11:00,0.92221,0.92244,0.92176,0.92244,6020554.0
2006-05-30 19:12:00,0.92232,0.92239,0.92223,0.92229,6271201.0
2006-05-30 19:13:00,0.92232,0.92245,0.92227,0.92241,3158689.0
2006-05-30 19:14:00,0.92238,0.92238,0.92197,0.92197,7035775.0
2006-05-30 19:15:00,0.92199,0.92225,0.92199,0.9222,16279580.0
2006-05-30 19:16:00,0.92229,0.9224,0.92222,0.92222,16421627.0
2006-05-30 19:17:00,0.92223,0.92236,0.92219,0.92219,14642027.0
2006-05-30 19:18:00,0.92212,0.92212,0.92177,0.92177,7164241.0
2006-05-30 19:19:00,0.92198,0.92198,0.92182,0.92182,1894688.0
2006-05-30 19:20:00,0.92167,0.92167,0.92155,0.9216,4819337.0
2006-05-30 19:21:00,0.92162,0.92172,0.92142,0.92156,7494960.0
2006-05-30 19:22:00,0.92164,0.92169,0.92115,0.92169,7015953.0
2006-05-30 19:24:00,0.92172,0.92184,0.92172,0.92176,1568779.0
2006-05-30 19:25:00,0.92184,0.92216,0.92179,0.92216,1471440.0
2006-05-30 19:26:00,0.9222,0.92228,0.92219,0.92228,4775161.0
2006-05-30 19:27:00,0.92207,0.92232,0.92207,0.92232,4151897.0
2006-05-30 19:28:00,0.92226,0.92232,0.92226,0.92232,6683073.0
2006-05-30 19:29:00,0.92228,0.92241,0.92228,0.92228,11361718.0
2006-05-30 19:30:00,0.9222,0.92222,0.92207,0.92207,21881352.0
2006-05-30 19:31:00,0.9222,0.92256,0.92204,0.92256,17419789.0
2006-05-30 19:32:00,0.92254,0.92254,0.92184,0.92203,7671433.0
2006-05-30 19:33:00,0.92208,0.92233,0.92179,0.92211,6685995.0
2006-05-30 19:34:00,0.92226,0.92231,0.92222,0.92231,6266271.0
2006-05-30 19:35:00,0.9223,0.92256,0.9223,0.92256,2249192.0
2006-05-30 19:36:00,0.92252,0.92259,0.9224,0.9224,12566661.0
2006-05-30 19:37:00,0.92225,0.92251,0.92225,0.92238,8128276.0
2006-05-30 19:38:00,0.92252,0.92276,0.92246,0.92276,3370909.0
2006-05-30 19:39:00,0.92261,0.92268,0.92241,0.92241,14028624.0
2006-05-30 19:40:00,0.9223,0.92249,0.92208,0.92208,2574515.0
2006-05-30 19:41:00,0.92218,0.92218,0.92196,0.92196,2143120.0
2006-05-30 19:42:00,0.92203,0.92219,0.92203,0.92212,17683967.0
2006-05-30 19:43:00,0.92219,0.92234,0.92219,0.92223,1830786.0
2006-05-30 19:44:00,0.92215,0.92247,0.92211,0.92223,6158714.0
2006-05-30 19:45:00,0.92228,0.92238,0.92181,0.92181,4513380.0
2006-05-30 19:46:00,0.92187,0.92213,0.92187,0.92212,3601800.0
2006-05-30 19:47:00,0.92205,0.92209,0.92194,0.92194,17243618.0
2006-05-30 19:48:00,0.92189,0.92189,0.92149,0.92158,9264978.0
2006-05-30 19:49:00,0.92174,0.92193,0.92174,0.9218,7378925.0
2006-05-30 19:50:00,0.92188,0.92188,0.92165,0.9218,4491012.0
2006-05-30 19:51:00,0.92173,0.92177,0.92159,0.92177,3258443.0
2006-05-30 19:52:00,0.92166,0.92183,0.92166,0.92173,984120.0
2006-05-30 19:53:00,0.9218,0.92195,0.9218,0.92195,2133353.0
2006-05-30 19:54:00,0.92192,0.9221,0.92192,0.9221,4103914.0
2006-05-30 19:55:00,0.9222,0.92233,0.92217,0.92217,1982682.0
2006-05-30 19:56:00,0.92221,0.92235,0.92212,0.92212,1925105.0
2006-05-30 19:57:00,0.9222,0.9222,0.92195,0.92202,2251705.0
2006-05-30 19:58:00,0.92215,0.92215,0.922,0.922,9189967.0
2006-05-30 19:59:00,0.92195,0.92195,0.92152,0.92178,9600995.0
2006-05-30 20:00:00,0.92183,0.92183,0.92153,0.92162,2606177.0
2006-05-30 20:01:00,0.9217,0.92177,0.92163,0.92174,11627178.0
2006-05-30 20:02:00,0.92177,0.92177,0.92167,0.92169,7786008.0
2006-05-30 20:03:00,0.92168,0.92179,0.9216,0.9216,5117232.0
2006-05-30 20:04:00,0.92163,0.92186,0.92163,0.92172,5636385.0
2006-05-30 20:05:00,0.92158,0.92174,0.92144,0.92144,5648920.0
2006-05-30 20:06:00,0.92141,0.92145,0.92136,0.92136,7832885.0
2006-05-30 20:07:00,0.92115,0.92134,0.92109,0.92126,14620074.0
2006-05-30 20:08:00,0.92131,0.92138,0.92131,0.92138,4551494.0
2006-05-30 20:10:00,0.9214,0.9214,0.92069,0.92107,5264233.0
2006-05-30 20:11:00,0.92127,0.92141,0.9206,0.92133,21760081.0
2006-05-30 20:12:00,0.9213,0.9213,0.92101,0.92101,13648373.0
2006-05-30 20:13:00,0.92101,0.92142,0.92101,0.92142,3792900.0
2006-05-30 20:14:00,0.92132,0.92137,0.92071,0.92115,7920780.0
2006-05-30 20:15:00,0.92104,0.92125,0.92063,0.92118,8574802.0
2006-05-30 20:16:00,0.92113,0.92153,0.92105,0.92153,469333.0
2006-05-30 20:17:00,0.9214,0.92163,0.92096,0.92163,24071326.0
2006-05-30 20:18:00,0.92155,0.9216,0.92145,0.92145,6461176.0
2006-05-30 20:19:00,0.92155,0.92166,0.92155,0.92166,1128616.0
2006-05-30 20:20:00,0.92184,0.92184,0.92159,0.92159,9195029.0
2006-05-30 20:21:00,0.92172,0.92184,0.9216,0.9216,7833193.0
2006-05-30 20:22:00,0.92182,0.92238,0.92182,0.92237,2346663.0
2006-05-30 20:23:00,0.9223,0.9223,0.92171,0.92171,8539557.0
2006-05-30 20:24:00,0.92185,0.92185,0.92159,0.92159,761610.0
2006-05-30 20:25:00,0.92163,0.92163,0.92129,0.9215,3151550.0
2006-05-30 20:26:00,0.92145,0.92161,0.92135,0.92135,4532761.0
2006-05-30 20:27:00,0.92144,0.92144,0.92116,0.92123,5786096.0
2006-05-30 20:28:00,0.92134,0.92164,0.92133,0.92164,20426657.0
2006-05-30 20:29:00,0.92148,0.92183,0.92148,0.92183,505912.0
2006-05-30 20:30:00,0.92177,0.92186,0.9216,0.9216,2961720.0
2006-05-30 20:31:00,0.9217,0.92207,0.92159,0.92185,14071102.0
2006-05-30 20:32:00,0.92172,0.92199,0.92172,0.92183,6714270.0
2006-05-30 20:33:00,0.92175,0.92196,0.92175,0.92196,413556.0
2006-05-30 20:34:00,0.92214,0.92217,0.92105,0.9221,16151030.0
2006-05-30 20:35:00,0.92204,0.92231,0.92204,0.92227,15984381.0
2006-05-30 20:36:00,0.92233,0.9224,0.9219,0.92205,17923803.0
2006-05-30 20:37:00,0.92213,0.92224,0.92208,0.92217,41873961.0
2006-05-30 20:38:00,0.92213,0.9222,0.92213,0.9222,2237110.0
2006-05-30 20:39:00,0.9221,0.92235,0.9221,0.92235,3648034.0
2006-05-30 20:40:00,0.92227,0.92266,0.92227,0.9225,12179827.0
2006-05-30 20:41:00,0.92256,0.92278,0.92256,0.92274,10287929.0
2006-05-30 20:43:00,0.92284,0.92296,0.92262,0.92281,7547429.0
2006-05-30 20:44:00,0.92279,0.92306,0.92279,0.92291,9440644.0
2006-05-30 20:45:00,0.92294,0.92294,0.92265,0.92294,9559278.0
2006-05-30 20:46:00,0.92291,0.92302,0.92291,0.92302,148432.0
2006-05-30 20:47:00,0.92308,0.92308,0.9229,0.9229,3858332.0
2006-05-30 20:48:00,0.9229,0.92307,0.9229,0.92307,17479829.0
2006-05-30 20:49:00,0.92297,0.92308,0.9229,0.92304,1606372.0
2006-05-30 20:50:00,0.92305,0.92313,0.92305,0.92307,16488948.0
2006-05-30 20:51:00,0.92307,0.92315,0.92297,0.92311,7827778.0
2006-05-30 20:52:00,0.92302,0.92308,0.92302,0.92308,100368.0
2006-05-30 20:53:00,0.92328,0.92335,0.92328,0.92332,1211042.0
2006-05-30 20:54:00,0.92343,0.92343,0.92322,0.92332,16172015.0
2006-05-30 20:55:00,0.92329,0.92357,0.9232,0.92357,10225319.0
2006-05-30 20:56:00,0.92344,0.92344,0.9231,0.92322,2890190.0
2006-05-30 20:57:00,0.9233,0.9233,0.92289,0.92305,5309904.0
2006-05-30 20:58:00,0.92301,0.92327,0.92301,0.92327,1207573.0
2006-05-30 20:59:00,0.92335,0.9234,0.92326,0.9234,7361050.0
2006-05-30 21:00:00,0.92322,0.92322,0.92296,0.92296,6753818.0
2006-05-30 21:01:00,0.92305,0.92306,0.92292,0.92292,9417300.0
2006-05-30 21:02:00,0.9229,0.923,0.92286,0.923,10513500.0
2006-05-30 21:03:00,0.92289,0.9231,0.92264,0.92264,18683429.0
2006-05-30 21:04:00,0.92292,0.92324,0.92292,0.92324,7847758.0
2006-05-30 21:05:00,0.92332,0.92332,0.92316,0.92316,18062528.0
2006-05-30 21:07:00,0.92316,0.92325,0.92296,0.92312,14358125.0
2006-05-30 21:08:00,0.92309,0.92334,0.92306,0.92306,18982240.0
2006-05-30 21:09:00,0.92299,0.92303,0.92258,0.92292,7330400.0
2006-05-30 21:10:00,0.92298,0.92324,0.92248,0.92248,7934055.0
2006-05-30 21:11:00,0.92301,0.92322,0.92279,0.92279,4657598.0
2006-05-30 21:12:00,0.92279,0.923,0.9226,0.923,16537328.0
2006-05-30 21:13:00,0.92297,0.92304,0.92288,0.92304,3692174.0
2006-05-30 21:14:00,0.92293,0.92311,0.92293,0.92309,2160476.0
2006-05-30 21:15:00,0.92298,0.92298,0.92284,0.92284,2620943.0
2006-05-30 21:16:00,0.92274,0.9228,0.9225,0.9228,7222503.0
2006-05-30 21:17:00,0.92286,0.92293,0.92286,0.92289,17862984.0
2006-05-30 21:18:00,0.92286,0.92286,0.92263,0.92273,26449429.0
2006-05-30 21:20:00,0.92284,0.92284,0.92251,0.92261,11433183.0
2006-05-30 21:21:00,0.92266,0.92267,0.92215,0.92263,4718862.0
2006-05-30 21:23:00,0.92254,0.92287,0.92254,0.9227,1529882.0
2006-05-30 21:24:00,0.92295,0.92313,0.92295,0.92313,414889.0
2006-05-30 21:25:00,0.92317,0.9232,0.92317,0.92319,2239336.0
2006-05-30 21:26:00,0.92328,0.92328,0.92313,0.92326,4304209.0
2006-05-30 21:27:00,0.92336,0.92343,0.92334,0.92339,4686409.0
2006-05-30 21:28:00,0.92334,0.9234,0.92326,0.92334,6919349.0
2006-05-30 21:29:00,0.92329,0.92329,0.92313,0.92316,3389749.0
2006-05-30 21:30:00,0.92321,0.92355,0.92319,0.92355,3739411.0
2006-05-30 21:31:00,0.92329,0.92344,0.92288,0.92322,3278607.0
2006-05-30 21:32:00,0.92331,0.9235,0.92331,0.92347,13055951.0
2006-05-30 21:33:00,0.92347,0.92347,0.92322,0.92324,7342557.0
2006-05-30 21:34:00,0.92323,0.92323,0.92295,0.92295,1441603.0
2006-05-30 21:35:00,0.92304,0.92319,0.92277,0.92277,14387561.0
2006-05-30 21:36:00,0.92302,0.92315,0.92285,0.92315,2855811.0
2006-05-30 21:38:00,0.92305,0.92324,0.92305,0.92311,8499603.0
2006-05-30 21:39:00,0.92325,0.9234,0.92324,0.9234,7604794.0
2006-05-30 21:40:00,0.9234,0.9236,0.9234,0.9236,28912665.0
2006-05-30 21:43:00,0.92349,0.92365,0.92334,0.92365,2678747.0
2006-05-30 21:44:00,0.92365,0.92365,0.92334,0.92357,8787243.0
2006-05-30 21:45:00,0.92354,0.92354,0.92297,0.92347,10244142.0
2006-05-30 21:46:00,0.92347,0.92363,0.92344,0.92357,26600468.0
2006-05-30 21:47:00,0.92365,0.92377,0.92319,0.92361,1020329.0
2006-05-30 21:48:00,0.92363,0.92384,0.92363,0.9237,12245449.0
2006-05-30 21:50:00,0.92379,0.92379,0.92352,0.92368,5757061.0
2006-05-30 21:51:00,0.92354,0.92354,0.92341,0.92343,25625815.0
2006-05-30 21:52:00,0.92345,0.92345,0.92327,0.92327,14720122.0
2006-05-30 21:53:00,0.92338,0.92352,0.92323,0.92352,2264164.0
2006-05-30 21:54:00,0.92343,0.92354,0.92343,0.92346,18850922.0
2006-05-30 21:55:00,0.92343,0.92346,0.92323,0.92323,3053245.0
2006-05-30 21:56:00,0.92319,0.92333,0.92319,0.92333,1760142.0
2006-05-30 21:57:00,0.92348,0.92356,0.92336,0.9235,4934698.0
2006-05-30 21:58:00,0.92352,0.92352,0.92326,0.92326,1282676.0
2006-05-30 21:59:00,0.92339,0.92348,0.92336,0.92338,1070331.0
2006-05-30 22:00:00,0.92339,0.92343,0.92329,0.92335,3652339.0
2006-05-30 22:01:00,0.92328,0.92329,0.92317,0.92317,8447326.0
2006-05-30 22:02:00,0.92314,0.92314,0.92287,0.92287,1709991.0
2006-05-30 22:03:00,0.92296,0.92311,0.92294,0.92302,20862775.0
2006-05-30 22:04:00,0.92296,0.92314,0.92254,0.92254,2040108.0
2006-05-30 22:05:00,0.92309,0.92309,0.9229,0.92308,19146830.0
2006-05-30 22:06:00,0.92307,0.92307,0.92291,0.92291,23076970.0
2006-05-30 22:07:00,0.923,0.923,0.92281,0.92281,2253474.0
2006-05-30 22:09:00,0.92239,0.9229,0.92239,0.92253,9401058.0
2006-05-30 22:10:00,0.92268,0.92288,0.92268,0.92288,7454333.0
2006-05-30 22:11:00,0.92268,0.92291,0.92236,0.92282,7151211.0
2006-05-30 22:12:00,0.92292,0.92292,0.92257,0.92277,3278243.0
2006-05-30 22:13:00,0.92278,0.92278,0.9223,0.9223,2473855.0
2006-05-30 22:14:00,0.92253,0.92253,0.92235,0.92235,4902945.0
2006-05-30 22:15:00,0.92248,0.92264,0.92243,0.9226,4925441.0
2006-05-30 22:16:00,0.9226,0.9226,0.92232,0.92235,3076962.0
2006-05-30 22:17:00,0.92235,0.92257,0.92234,0.92257,3484935.0
2006-05-30 22:18:00,0.92257,0.92282,0.92257,0.92282,720718.0
2006-05-30 22:19:00,0.92282,0.92282,0.92258,0.92262,6491045.0
2006-05-30 22:20:00,0.92267,0.92272,0.92267,0.92268,3317650.0
2006-05-30 22:21:00,0.92266,0.92277,0.92266,0.92277,760593.0
2006-05-30 22:22:00,0.92275,0.92275,0.92262,0.92275,13922250.0
2006-05-30 22:23:00,0.92274,0.92277,0.92213,0.92277,4659535.0
2006-05-30 22:25:00,0.9227,0.9227,0.92252,0.92259,15862452.0
2006-05-30 22:26:00,0.92247,0.92262,0.92239,0.92262,20647168.0
2006-05-30 22:28:00,0.92248,0.92249,0.92233,0.92233,6403276.0
2006-05-30 22:29:00,0.92239,0.92256,0.92234,0.92234,7449715.0
2006-05-30 22:30:00,0.92231,0.92254,0.92231,0.92254,7199077.0
2006-05-30 22:31:00,0.92253,0.92266,0.92246,0.92247,7663222.0
2006-05-30 22:32:00,0.92199,0.92238,0.92199,0.92229,2654114.0
2006-05-30 22:33:00,0.92262,0.92262,0.92232,0.92239,6370983.0
2006-05-30 22:34:00,0.92248,0.92262,0.92234,0.92254,11314849.0
2006-05-30 22:35:00,0.92237,0.92247,0.92237,0.92247,21066942.0
2006-05-30 22:36:00,0.92235,0.92267,0.92235,0.92267,1226389.0
2006-05-30 22:37:00,0.92229,0.92229,0.92211,0.92216,4417254.0
2006-05-30 22:38:00,0.92222,0.92236,0.92222,0.92228,3890127.0
2006-05-30 22:39:00,0.92234,0.9224,0.92224,0.9224,5428104.0
2006-05-30 22:41:00,0.92237,0.92258,0.92232,0.92258,5433409.0
2006-05-30 22:42:00,0.92258,0.92272,0.92255,0.92255,3903677.0
2006-05-30 22:43:00,0.92256,0.92256,0.92246,0.92246,1143501.0
2006-05-30 22:44:00,0.92249,0.92249,0.92226,0.92229,7690905.0
2006-05-30 22:45:00,0.92229,0.92243,0.92228,0.92243,875804.0
2006-05-30 22:46:00,0.92251,0.92285,0.92251,0.92282,10311302.0
2006-05-30 22:47:00,0.92279,0.92279,0.92243,0.92243,785964.0
2006-05-30 22:48:00,0.92242,0.92271,0.92227,0.92267,11356543.0
2006-05-30 22:49:00,0.92264,0.92265,0.92247,0.92247,8682264.0
2006-05-30 22:50:00,0.92235,0.92241,0.92234,0.92239,7543045.0
2006-05-30 22:51:00,0.92214,0.92242,0.92214,0.92242,3276471.0
2006-05-30 22:52:00,0.9224,0.92254,0.92224,0.92254,16825827.0
2006-05-30 22:53:00,0.92245,0.92253,0.92238,0.92238,22018337.0
2006-05-30 22:54:00,0.92243,0.92281,0.92236,0.92281,15508942.0
2006-05-30 22:55:00,0.92262,0.92278,0.92251,0.92261,7795541.0
2006-05-30 22:56:00,0.92264,0.92284,0.92264,0.92284,7743240.0
2006-05-30 22:57:00,0.92284,0.92303,0.92284,0.92303,4009614.0
2006-05-30 22:58:00,0.92301,0.92312,0.92301,0.92312,1558808.0
2006-05-30 23:25:00,0.92267,0.92303,0.92267,0.92297,1592915.0
2006-05-30 23:26:00,0.92282,0.92282,0.92251,0.92261,2191189.0
2006-05-30 23:27:00,0.92246,0.92251,0.92217,0.92217,1048044.0
2006-05-30 23:28:00,0.92199,0.9223,0.92199,0.9223,3260138.0
2006-05-30 23:29:00,0.92232,0.92237,0.92232,0.92237,344775.0
2006-05-30 23:30:00,0.92237,0.9225,0.92191,0.9224,7433440.0
2006-05-30 23:31:00,0.92249,0.92249,0.92228,0.92241,5528249.0
2006-05-30 23:32:00,0.92248,0.92248,0.92232,0.92232,8696278.0
2006-05-30 23:33:00,0.92235,0.92245,0.92208,0.92245,11881373.0
2006-05-30 23:34:00,0.92245,0.92245,0.9223,0.9223,1890634.0
2006-05-30 23:35:00,0.92248,0.92248,0.92222,0.92222,13662002.0
2006-05-30 23:36:00,0.92217,0.92233,0.92217,0.92223,16180910.0
2006-05-30 23:37:00,0.92204,0.92213,0.922,0.92213,4518691.0
2006-05-30 23:38:00,0.92217,0.92227,0.92188,0.92227,3290130.0
2006-05-30 23:39:00,0.92235,0.92235,0.92227,0.9223,32287084.0
2006-05-30 23:40:00,0.9224,0.9224,0.92192,0.92192,4862827.0
2006-05-30 23:41:00,0.92182,0.92189,0.9217,0.92187,4915722.0
2006-05-30 23:42:00,0.92176,0.92213,0.92176,0.92213,3883327.0
2006-05-30 23:43:00,0.92208,0.92208,0.92193,0.92194,9272797.0
2006-05-30 23:44:00,0.92192,0.92192,0.92123,0.92123,25336918.0
2006-05-30 23:45:00,0.92138,0.92141,0.92138,0.92141,5793909.0
2006-05-30 23:46:00,0.92139,0.9216,0.92139,0.9216,3039467.0
2006-05-30 23:47:00,0.92166,0.92199,0.92166,0.92199,5517338.0
2006-05-30 23:48:00,0.92155,0.92167,0.92153,0.92153,1023202.0
2006-05-30 23:49:00,0.9216,0.9216,0.92123,0.92123,6145253.0
2006-05-30 23:50:00,0.9216,0.9216,0.92143,0.92143,360042.0
2006-05-30 23:54:00,0.92153,0.92203,0.9215,0.92203,4293911.0
2006-05-30 23:55:00,0.92196,0.92196,0.92143,0.92163,4132034.0
2006-05-30 23:56:00,0.92143,0.92186,0.92143,0.92186,5633045.0
2006-05-30 23:58:00,0.92173,0.92194,0.92173,0.92194,6196931.0
2006-05-30 23:59:00,0.922,0.92208,0.92194,0.92208,10693517.0
2006-05-31 00:00:00,0.92208,0.92227,0.92208,0.92227,12527657.0
2006-05-31 00:01:00,0.9222,0.92225,0.92211,0.92211,4204962.0
2006-05-31 00:02:00,0.92198,0.92198,0.9218,0.92193,4282739.0
2006-05-31 00:03:00,0.92191,0.92195,0.92183,0.92188,8251865.0
2006-05-31 00:04:00,0.92195,0.92199,0.92179,0.92199,7262361.0
2006-05-31 00:05:00,0.92206,0.92206,0.92174,0.92184,7749202.0
2006-05-31 00:07:00,0.92186,0.92193,0.92186,0.92193,182544.0
2006-05-31 00:08:00,0.92183,0.92183,0.92157,0.92165,6404806.0
2006-05-31 00:09:00,0.92172,0.92177,0.92146,0.92175,18362275.0
2006-05-31 00:11:00,0.92173,0.9218,0.92158,0.92162,5817993.0
2006-05-31 00:12:00,0.92162,0.92179,0.92147,0.92147,4778130.0
2006-05-31 00:13:00,0.92152,0.92157,0.92111,0.92111,438428.0
2006-05-31 00:14:00,0.92162,0.92173,0.92162,0.92164,6707120.0
2006-05-31 00:15:00,0.92169,0.9217,0.92158,0.92158,114288.0
2006-05-31 00:17:00,0.92169,0.92173,0.92117,0.9217,16376868.0
2006-05-31 00:19:00,0.92171,0.92171,0.92161,0.92163,959814.0
2006-05-31 00:20:00,0.92171,0.922,0.92162,0.922,9046703.0
2006-05-31 00:21:00,0.92197,0.92197,0.92155,0.92171,16040297.0
2006-05-31 00:22:00,0.92159,0.92179,0.92159,0.92166,12068431.0
2006-05-31 00:23:00,0.92144,0.92158,0.92138,0.92138,32475999.0
2006-05-31 00:25:00,0.92146,0.92147,0.92132,0.92147,3275402.0
2006-05-31 00:26:00,0.92154,0.92161,0.92151,0.92161,13047340.0
2006-05-31 00:27:00,0.92165,0.92203,0.92165,0.92203,5607714.0
2006-05-31 00:28:00,0.92197,0.92197,0.92137,0.92137,6639083.0
2006-05-31 00:29:00,0.92153,0.92177,0.92153,0.92174,21832858.0
2006-05-31 00:31:00,0.92155,0.92167,0.92153,0.92158,12897599.0
2006-05-31 00:32:00,0.92142,0.92162,0.92142,0.92145,2060423.0
2006-05-31 00:33:00,0.92137,0.92158,0.92137,0.92158,11257138.0
2006-05-31 00:34:00,0.92157,0.9218,0.92154,0.9218,33501138.0
2006-05-31 00:35:00,0.92169,0.92169,0.92147,0.92149,9688283.0
2006-05-31 00:36:00,0.92154,0.92169,0.92144,0.92169,12214458.0
2006-05-31 00:37:00,0.92167,0.92167,0.92147,0.92147,9454203.0
2006-05-31 00:38:00,0.92155,0.92167,0.92137,0.92137,3548572.0
2006-05-31 00:39:00,0.9216,0.92184,0.9216,0.92181,3505244.0
2006-05-31 00:40:00,0.92194,0.92259,0.92183,0.92259,12048979.0
2006-05-31 00:42:00,0.92254,0.92254,0.92221,0.92221,3274045.0
2006-05-31 00:43:00,0.92233,0.92262,0.92233,0.92262,6780609.0
2006-05-31 00:44:00,0.92249,0.9225,0.92239,0.92242,8964004.0
2006-05-31 00:45:00,0.92245,0.92275,0.92231,0.92231,7443088.0
2006-05-31 00:46:00,0.92249,0.92249,0.92205,0.92205,12763176.0
2006-05-31 00:47:00,0.922,0.922,0.92168,0.92198,1020783.0
2006-05-31 00:48:00,0.92194,0.92212,0.92194,0.92206,3672953.0
2006-05-31 00:49:00,0.9222,0.9222,0.9221,0.92215,3709505.0
2006-05-31 00:50:00,0.92228,0.92228,0.92191,0.92218,5916712.0
2006-05-31 00:51:00,0.92216,0.92227,0.92211,0.92211,2227164.0
2006-05-31 00:52:00,0.92219,0.92229,0.92199,0.92229,1475039.0
2006-05-31 00:53:00,0.92219,0.92219,0.92208,0.92208,2484798.0
2006-05-31 00:54:00,0.92232,0.92232,0.92204,0.92224,6915037.0
2006-05-31 00:55:00,0.92221,0.92235,0.92174,0.92235,10992163.0
2006-05-31 00:56:00,0.92233,0.92239,0.92229,0.92229,4062568.0
2006-05-31 00:57:00,0.92217,0.92241,0.9218,0.9218,2369479.0
2006-05-31 00:58:00,0.92229,0.92253,0.92228,0.92228,24028164.0
2006-05-31 00:59:00,0.92233,0.92255,0.92233,0.92249,20582989.0
2006-05-31 01:00:00,0.92252,0.92268,0.92251,0.92251,3284263.0
2006-05-31 01:03:00,0.92242,0.92286,0.92242,0.92286,881092.0
2006-05-31 01:04:00,0.92265,0.92295,0.92265,0.92267,3252743.0
2006-05-31 01:05:00,0.92269,0.92292,0.92269,0.92292,9488245.0
2006-05-31 01:06:00,0.92273,0.92296,0.92273,0.92286,28534356.0
2006-05-31 01:07:00,0.92284,0.92301,0.92284,0.92291,8544617.0
2006-05-31 01:08:00,0.92295,0.92309,0.92294,0.92309,12890721.0
2006-05-31 01:09:00,0.923,0.9231,0.92295,0.92295,2535221.0
2006-05-31 01:10:00,0.92299,0.92331,0.92292,0.92331,5561886.0
2006-05-31 01:11:00,0.92341,0.92352,0.92339,0.92339,14768529.0
2006-05-31 01:12:00,0.92336,0.92354,0.92336,0.92343,5631032.0
2006-05-31 01:13:00,0.9235,0.9235,0.92329,0.92329,3606903.0
2006-05-31 01:14:00,0.92346,0.9235,0.92287,0.92327,6957765.0
2006-05-31 01:15:00,0.92332,0.92332,0.92318,0.92318,5705721.0
2006-05-31 01:16:00,0.92321,0.92335,0.92317,0.9232,12911171.0
2006-05-31 01:17:00,0.92311,0.92318,0.92311,0.92318,1634573.0
2006-05-31 01:18:00,0.92328,0.92333,0.92311,0.92311,2509477.0
2006-05-31 01:19:00,0.92317,0.9233,0.92283,0.92283,1929819.0
2006-05-31 01:20:00,0.92338,0.92338,0.92268,0.92303,6045801.0
2006-05-31 01:21:00,0.92324,0.92329,0.92319,0.9232,1108947.0
2006-05-31 01:23:00,0.92318,0.92324,0.92307,0.92319,1425135.0
2006-05-31 01:25:00,0.92311,0.92321,0.92295,0.92321,7689536.0
2006-05-31 01:26:00,0.92319,0.92319,0.92257,0.92304,8923303.0
2006-05-31 01:27:00,0.92311,0.92311,0.92289,0.92293,27332702.0
2006-05-31 01:28:00,0.92292,0.92315,0.92292,0.92315,1887558.0
2006-05-31 01:29:00,0.92303,0.92324,0.92284,0.92284,15874892.0
2006-05-31 01:30:00,0.92311,0.92311,0.92287,0.92292,5769565.0
2006-05-31 01:31:00,0.92294,0.92294,0.92268,0.92277,14461499.0
2006-05-31 01:32:00,0.92277,0.92297,0.92267,0.92297,32118768.0
2006-05-31 01:33:00,0.92291,0.92292,0.92288,0.92288,1027250.0
2006-05-31 01:34:00,0.92291,0.92291,0.92277,0.92284,5895666.0
2006-05-31 01:35:00,0.92232,0.92309,0.92204,0.92309,7417994.0
2006-05-31 01:36:00,0.92309,0.92311,0.92303,0.92311,4650745.0
2006-05-31 01:38:00,0.92309,0.92362,0.92309,0.92362,816629.0
2006-05-31 01:39:00,0.92365,0.92365,0.92311,0.92311,1638909.0
2006-05-31 01:40:00,0.92313,0.92322,0.92313,0.92322,21783911.0
2006-05-31 01:41:00,0.92303,0.92303,0.92289,0.92289,6161459.0
2006-05-31 01:42:00,0.92281,0.92314,0.92281,0.92303,5702498.0
2006-05-31 01:43:00,0.92303,0.92315,0.92291,0.92298,3790888.0
2006-05-31 01:44:00,0.92303,0.92303,0.92294,0.92298,30583664.0
2006-05-31 01:46:00,0.92312,0.92312,0.92296,0.92296,4386466.0
2006-05-31 01:47:00,0.923,0.92301,0.923,0.92301,807133.0
2006-05-31 01:48:00,0.92311,0.92311,0.92298,0.92298,30074830.0
2006-05-31 01:49:00,0.92301,0.92317,0.92263,0.92313,12220351.0
2006-05-31 01:50:00,0.92326,0.92331,0.92317,0.92317,2378257.0
2006-05-31 01:51:00,0.92324,0.92377,0.92318,0.92377,3709106.0
2006-05-31 01:52:00,0.92365,0.92369,0.9234,0.9234,19883120.0
2006-05-31 01:53:00,0.92344,0.92344,0.92302,0.92311,3198035.0
2006-05-31 01:54:00,0.92301,0.9232,0.923,0.92304,4554770.0
2006-05-31 01:55:00,0.92303,0.92308,0.9227,0.92308,879064.0
2006-05-31 01:56:00,0.92293,0.92297,0.92246,0.92293,5471465.0
2006-05-31 01:57:00,0.92294,0.92309,0.92246,0.92297,5877130.0
2006-05-31 01:58:00,0.92308,0.92308,0.92286,0.92286,7836301.0
2006-05-31 01:59:00,0.92296,0.92311,0.92281,0.92311,4178973.0
2006-05-31 02:00:00,0.92318,0.92328,0.92303,0.92328,4106291.0
2006-05-31 02:01:00,0.92318,0.92318,0.92303,0.92303,8408951.0
2006-05-31 02:02:00,0.92311,0.92366,0.92296,0.92335,21048719.0
2006-05-31 02:03:00,0.92358,0.92358,0.92298,0.92313,5051671.0
2006-05-31 02:04:00,0.92315,0.92315,0.92274,0.92291,924843.0
2006-05-31 02:05:00,0.92292,0.92305,0.92284,0.92284,4488343.0
2006-05-31 02:06:00,0.92294,0.92306,0.92294,0.92306,1845662.0
2006-05-31 02:07:00,0.92298,0.92298,0.92286,0.92286,19481796.0
2006-05-31 02:08:00,0.92286,0.92302,0.92283,0.92302,3693591.0
2006-05-31 02:09:00,0.92292,0.92302,0.92291,0.92297,2247666.0
2006-05-31 02:10:00,0.92292,0.92292,0.92223,0.9228,12513159.0
2006-05-31 02:11:00,0.92269,0.92297,0.92269,0.92297,11595423.0
2006-05-31 02:12:00,0.92292,0.92345,0.92292,0.92339,1969746.0
2006-05-31 02:13:00,0.92337,0.92338,0.92309,0.92311,4568759.0
2006-05-31 02:14:00,0.92282,0.92282,0.92264,0.92264,9198557.0
2006-05-31 02:15:00,0.92256,0.92273,0.92256,0.92273,28177321.0
2006-05-31 02:16:00,0.92268,0.92271,0.92253,0.9227,3266648.0
2006-05-31 02:17:00,0.9227,0.92285,0.92252,0.92252,5385811.0
2006-05-31 02:18:00,0.92245,0.92271,0.92245,0.92271,6198650.0
2006-05-31 02:19:00,0.92276,0.92284,0.92276,0.92284,21133015.0
2006-05-31 02:20:00,0.9228,0.92291,0.9227,0.92271,1581808.0
2006-05-31 02:21:00,0.92271,0.92282,0.92264,0.92264,851720.0
2006-05-31 02:22:00,0.92269,0.92281,0.92269,0.92269,3558078.0
2006-05-31 02:23:00,0.92276,0.92282,0.92262,0.92282,4544406.0
2006-05-31 02:24:00,0.92282,0.92291,0.92206,0.92229,7138178.0
2006-05-31 02:25:00,0.92281,0.92291,0.9228,0.92288,6303503.0
2006-05-31 02:26:00,0.92285,0.92289,0.92284,0.92285,1009384.0
2006-05-31 02:27:00,0.92291,0.92317,0.92291,0.92307,33397908.0
2006-05-31 02:28:00,0.92299,0.92314,0.92293,0.92294,15498339.0
2006-05-31 02:29:00,0.92291,0.92291,0.92263,0.92263,6326970.0
2006-05-31 02:30:00,0.92263,0.92294,0.92263,0.92294,15498286.0
2006-05-31 02:31:00,0.92291,0.92291,0.92254,0.92254,1794256.0
2006-05-31 02:32:00,0.9226,0.92274,0.92257,0.92267,24929497.0
2006-05-31 02:33:00,0.9226,0.92262,0.92194,0.92255,9123099.0
2006-05-31 02:34:00,0.92253,0.92253,0.92232,0.92239,8286138.0
2006-05-31 02:35:00,0.92247,0.92251,0.92244,0.92251,3264369.0
2006-05-31 02:36:00,0.92239,0.92239,0.922,0.92211,1432153.0
2006-05-31 02:37:00,0.92189,0.92247,0.92189,0.92247,26479014.0
2006-05-31 02:38:00,0.92259,0.92259,0.92246,0.92248,1200419.0
2006-05-31 02:39:00,0.92246,0.92264,0.92206,0.9225,6607433.0
2006-05-31 02:40:00,0.92195,0.92256,0.92195,0.92256,2054966.0
2006-05-31 02:41:00,0.92258,0.92258,0.92236,0.92242,2604002.0
2006-05-31 02:42:00,0.92232,0.92235,0.92229,0.92231,1657615.0
2006-05-31 02:43:00,0.92235,0.92242,0.92235,0.92242,9367187.0
2006-05-31 02:44:00,0.9224,0.92245,0.92233,0.92245,5241339.0
2006-05-31 02:45:00,0.92256,0.92273,0.9221,0.92273,7594984.0
2006-05-31 02:46:00,0.92256,0.92268,0.92256,0.92265,3488974.0
2006-05-31 02:47:00,0.92258,0.92267,0.92258,0.92258,5340510.0
2006-05-31 02:48:00,0.92261,0.92261,0.92232,0.92232,15187709.0
2006-05-31 02:49:00,0.92249,0.92273,0.92247,0.92273,6147088.0
2006-05-31 02:50:00,0.92265,0.92265,0.92254,0.92255,2601829.0
2006-05-31 02:51:00,0.92264,0.92264,0.92252,0.9226,13010418.0
2006-05-31 02:52:00,0.92244,0.92253,0.92244,0.92245,8588418.0
2006-05-31 02:53:00,0.92255,0.92255,0.92231,0.92245,27139391.0
2006-05-31 02:54:00,0.92244,0.9225,0.92226,0.92226,10205707.0
2006-05-31 02:55:00,0.92224,0.92225,0.9222,0.92222,3564649.0
2006-05-31 02:56:00,0.92223,0.92236,0.92223,0.92228,904612.0
2006-05-31 02:57:00,0.92253,0.92257,0.92244,0.92257,6334361.0
2006-05-31 02:58:00,0.92248,0.92291,0.92248,0.92283,13373569.0
2006-05-31 02:59:00,0.92273,0.92294,0.92273,0.92278,3563652.0
2006-05-31 03:00:00,0.92283,0.92292,0.92275,0.92291,21158500.0
2006-05-31 03:01:00,0.92286,0.92298,0.9226,0.9226,25979202.0
2006-05-31 03:02:00,0.92218,0.92279,0.92212,0.92248,2275937.0
2006-05-31 03:03:00,0.9226,0.92263,0.92255,0.92255,3910829.0
2006-05-31 03:04:00,0.92249,0.92268,0.92211,0.92267,11076342.0
2006-05-31 03:05:00,0.92263,0.92278,0.92239,0.92278,7517163.0
2006-05-31 03:06:00,0.92269,0.92281,0.92269,0.92281,2700867.0
2006-05-31 03:07:00,0.92299,0.92315,0.92276,0.92285,1498412.0
2006-05-31 03:08:00,0.92269,0.92294,0.92269,0.92294,2039341.0
2006-05-31 03:09:00,0.92308,0.92313,0.9228,0.92287,5499825.0
2006-05-31 03:10:00,0.92288,0.92304,0.92274,0.92304,3488346.0
2006-05-31 03:11:00,0.92285,0.92295,0.92274,0.92295,3838622.0
2006-05-31 03:12:00,0.92303,0.92307,0.92292,0.92299,1130309.0
2006-05-31 03:13:00,0.92299,0.92309,0.9228,0.92291,11785019.0
2006-05-31 03:14:00,0.92276,0.92317,0.92276,0.92301,6872657.0
2006-05-31 03:15:00,0.9229,0.92304,0.9227,0.9227,8584565.0
2006-05-31 03:16:00,0.92283,0.92312,0.92282,0.92282,7038937.0
2006-05-31 03:17:00,0.92285,0.92293,0.92276,0.92288,3593112.0
2006-05-31 03:18:00,0.92291,0.92304,0.92291,0.92304,1083215.0
2006-05-31 03:19:00,0.92303,0.92308,0.9228,0.923,11782690.0
2006-05-31 03:20:00,0.92292,0.92292,0.92265,0.92274,3301848.0
2006-05-31 03:21:00,0.92244,0.92278,0.92244,0.92278,3340146.0
2006-05-31 03:22:00,0.9227,0.92288,0.9227,0.92277,8962179.0
2006-05-31 03:23:00,0.92292,0.92292,0.92257,0.92273,13088788.0
2006-05-31 03:24:00,0.92249,0.92252,0.92236,0.92245,8924359.0
2006-05-31 03:25:00,0.92243,0.92243,0.92218,0.92241,31435803.0
2006-05-31 03:26:00,0.92242,0.92248,0.92228,0.92243,10655124.0
2006-05-31 03:27:00,0.92248,0.92261,0.92244,0.92253,1980224.0
2006-05-31 03:28:00,0.92257,0.92277,0.92234,0.92277,13753038.0
2006-05-31 03:29:00,0.92275,0.92275,0.92249,0.92249,10134793.0
2006-05-31 03:30:00,0.92272,0.92386,0.92272,0.92386,23777890.0
2006-05-31 03:31:00,0.92375,0.92397,0.92349,0.92397,7350624.0
2006-05-31 03:32:00,0.92386,0.92395,0.92358,0.92395,6142747.0
2006-05-31 03:33:00,0.92396,0.92421,0.92396,0.92406,12313457.0
2006-05-31 03:34:00,0.92423,0.92442,0.9241,0.92426,3612842.0
2006-05-31 03:35:00,0.92435,0.92435,0.9242,0.9242,949157.0
2006-05-31 03:36:00,0.92427,0.92427,0.92411,0.92411,24584884.0
2006-05-31 03:37:00,0.9243,0.92441,0.92408,0.92408,5578970.0
2006-05-31 03:38:00,0.9242,0.92435,0.92418,0.92435,16769783.0
2006-05-31 03:40:00,0.92436,0.92442,0.92415,0.92418,901995.0
2006-05-31 03:41:00,0.92418,0.92427,0.92408,0.92411,5930921.0
2006-05-31 03:42:00,0.92405,0.92416,0.92362,0.92416,17509748.0
2006-05-31 03:43:00,0.92424,0.92427,0.9241,0.92417,755895.0
2006-05-31 03:44:00,0.92421,0.92439,0.92421,0.92439,112889.0
2006-05-31 03:45:00,0.92422,0.9244,0.92422,0.92435,7038640.0
2006-05-31 03:46:00,0.92377,0.92437,0.92377,0.92398,419267.0
2006-05-31 03:47:00,0.92393,0.92424,0.92393,0.92405,5273295.0
2006-05-31 03:48:00,0.92408,0.92408,0.92378,0.92398,4839945.0
2006-05-31 03:50:00,0.92401,0.92409,0.92388,0.92396,18434147.0
2006-05-31 03:51:00,0.92396,0.9241,0.92387,0.9241,6815798.0
2006-05-31 03:52:00,0.9241,0.9244,0.9241,0.9244,182653.0
2006-05-31 03:54:00,0.92443,0.92443,0.92427,0.92429,7925140.0
2006-05-31 03:55:00,0.92429,0.92429,0.92414,0.92424,7783047.0
2006-05-31 03:56:00,0.9241,0.92424,0.92407,0.92415,9034231.0
2006-05-31 03:57:00,0.92417,0.9242,0.92406,0.92406,3894106.0
2006-05-31 03:58:00,0.92427,0.92428,0.92418,0.92428,4013135.0
2006-05-31 03:59:00,0.92436,0.92444,0.92436,0.92444,13263797.0
2006-05-31 04:00:00,0.92436,0.92446,0.92419,0.92435,9863050.0
2006-05-31 04:01:00,0.92422,0.92426,0.92413,0.92413,5904651.0
2006-05-31 04:02:00,0.92413,0.92434,0.92412,0.92412,32298236.0
2006-05-31 04:03:00,0.92418,0.92439,0.92398,0.92398,5618998.0
2006-05-31 04:04:00,0.92418,0.92431,0.92401,0.92421,3787382.0
2006-05-31 04:05:00,0.92421,0.92435,0.9241,0.92427,4075852.0
2006-05-31 04:06:00,0.92419,0.92429,0.92419,0.92428,3241555.0
2006-05-31 04:07:00,0.92443,0.9246,0.9243,0.9246,4333189.0
2006-05-31 04:09:00,0.9243,0.92455,0.9243,0.92455,345564.0
2006-05-31 04:10:00,0.9243,0.92464,0.9243,0.92439,6008853.0
2006-05-31 04:11:00,0.92452,0.92463,0.9245,0.92463,971333.0
2006-05-31 04:12:00,0.92465,0.9248,0.92457,0.92457,5083231.0
2006-05-31 04:13:00,0.92456,0.92456,0.92422,0.92422,4165552.0
2006-05-31 04:14:00,0.92439,0.92449,0.92439,0.92449,5771401.0
2006-05-31 04:15:00,0.92451,0.92459,0.92447,0.92447,26914084.0
2006-05-31 04:16:00,0.92445,0.92458,0.9244,0.92451,9980408.0
2006-05-31 04:17:00,0.92456,0.92456,0.92431,0.92431,3973120.0
2006-05-31 04:18:00,0.92442,0.92456,0.92428,0.92442,4484329.0
2006-05-31 04:19:00,0.92452,0.92462,0.92439,0.92452,4637004.0
2006-05-31 04:20:00,0.92449,0.9245,0.92437,0.92437,34672554.0
2006-05-31 04:21:00,0.92438,0.92446,0.92432,0.92446,2244200.0
2006-05-31 04:22:00,0.92468,0.92481,0.92465,0.92471,4176240.0
2006-05-31 04:23:00,0.9247,0.9247,0.92453,0.92453,650439.0
2006-05-31 04:24:00,0.92458,0.92458,0.92448,0.92453,14097618.0
2006-05-31 04:25:00,0.92443,0.92448,0.92438,0.92438,1774077.0
2006-05-31 04:26:00,0.92446,0.92446,0.92411,0.9244,13130040.0
2006-05-31 04:27:00,0.9243,0.9245,0.9243,0.9245,8131163.0
2006-05-31 04:28:00,0.92431,0.92447,0.92431,0.92445,2321271.0
2006-05-31 04:29:00,0.9245,0.92455,0.92397,0.92445,6963411.0
2006-05-31 04:30:00,0.92445,0.92455,0.92445,0.92455,376556.0
2006-05-31 04:31:00,0.92453,0.92453,0.92443,0.92443,3252657.0
2006-05-31 04:32:00,0.92453,0.92461,0.92441,0.92441,1034287.0
2006-05-31 04:33:00,0.92451,0.92463,0.9244,0.9245,1448057.0
2006-05-31 04:34:00,0.9246,0.9246,0.92393,0.92393,1594032.0
2006-05-31 04:35:00,0.92456,0.92469,0.92452,0.92457,15909049.0
2006-05-31 04:36:00,0.92446,0.92449,0.92434,0.92434,2107701.0
2006-05-31 04:37:00,0.92445,0.92461,0.92445,0.92461,2604403.0
2006-05-31 04:38:00,0.92478,0.92478,0.92458,0.92458,1349331.0
2006-05-31 04:39:00,0.92453,0.92476,0.92437,0.92476,1268914.0
2006-05-31 04:40:00,0.92476,0.92476,0.92454,0.92454,2736230.0
2006-05-31 04:42:00,0.92461,0.92483,0.92438,0.92438,3132662.0
2006-05-31 04:43:00,0.92461,0.92463,0.92458,0.92458,19649158.0
2006-05-31 04:44:00,0.9245,0.92469,0.9245,0.9245,2776652.0
2006-05-31 04:45:00,0.92465,0.92465,0.92443,0.92462,19622788.0
2006-05-31 04:46:00,0.92446,0.92467,0.92446,0.9245,5642731.0
2006-05-31 04:47:00,0.9245,0.92464,0.92442,0.92451,2428796.0
2006-05-31 04:48:00,0.92462,0.92477,0.92442,0.92442,10575777.0
2006-05-31 04:49:00,0.92446,0.92469,0.92446,0.92469,644607.0
2006-05-31 04:50:00,0.92485,0.92502,0.92472,0.92502,4351409.0
2006-05-31 04:51:00,0.92468,0.92474,0.92437,0.92452,11294387.0
2006-05-31 04:52:00,0.92462,0.92476,0.92462,0.92476,26495400.0
2006-05-31 04:53:00,0.92479,0.92489,0.92476,0.92489,8043210.0
2006-05-31 04:54:00,0.92469,0.92469,0.92466,0.92466,258113.0
2006-05-31 04:55:00,0.92458,0.9246,0.92451,0.92451,3434900.0
2006-05-31 04:56:00,0.92446,0.92464,0.92446,0.92464,5230276.0
2006-05-31 04:57:00,0.92463,0.92465,0.92444,0.92459,12325080.0
2006-05-31 04:58:00,0.9243,0.92469,0.9243,0.92469,2590781.0
2006-05-31 05:00:00,0.92459,0.9247,0.92459,0.9247,2681926.0
2006-05-31 05:01:00,0.92472,0.92499,0.92441,0.92496,5162332.0
2006-05-31 05:04:00,0.92463,0.92486,0.92463,0.92484,7666741.0
2006-05-31 05:05:00,0.92487,0.92497,0.92474,0.9248,15060150.0
2006-05-31 05:06:00,0.92483,0.92496,0.92475,0.92482,23619757.0
2006-05-31 05:08:00,0.92491,0.92496,0.92488,0.9249,3323330.0
2006-05-31 05:09:00,0.9249,0.9249,0.92484,0.92484,6539427.0
2006-05-31 05:10:00,0.92489,0.92504,0.92489,0.9249,7975622.0
2006-05-31 05:12:00,0.92496,0.92496,0.92493,0.92493,725059.0
2006-05-31 05:13:00,0.9246,0.92472,0.92458,0.92472,9919485.0
2006-05-31 05:14:00,0.92469,0.92473,0.92465,0.92473,900754.0
2006-05-31 05:15:00,0.92478,0.9248,0.92467,0.92471,7428674.0
2006-05-31 05:16:00,0.92451,0.92518,0.92451,0.92512,5391659.0
2006-05-31 05:17:00,0.92507,0.92507,0.92457,0.9246,4143592.0
2006-05-31 05:18:00,0.92468,0.92468,0.92446,0.92451,5858124.0
2006-05-31 05:20:00,0.92454,0.9246,0.92451,0.9246,5148537.0
2006-05-31 05:21:00,0.92462,0.92465,0.92462,0.92465,3024557.0
2006-05-31 05:22:00,0.92463,0.92468,0.92463,0.92465,1054073.0
2006-05-31 05:23:00,0.92462,0.92462,0.92437,0.92437,1240531.0
2006-05-31 05:24:00,0.92454,0.92461,0.92454,0.9246,20727017.0
2006-05-31 05:26:00,0.92462,0.92462,0.92429,0.92458,6762534.0
2006-05-31 05:27:00,0.92457,0.92457,0.92399,0.92399,2831055.0
2006-05-31 05:28:00,0.92455,0.92455,0.92436,0.92436,7170601.0
2006-05-31 05:30:00,0.9243,0.92447,0.9243,0.92447,6815218.0
2006-05-31 05:31:00,0.92441,0.92441,0.9243,0.9244,6992767.0
2006-05-31 05:32:00,0.92449,0.92463,0.9244,0.92463,1153749.0
2006-05-31 05:33:00,0.92463,0.92476,0.92463,0.92465,21830374.0
2006-05-31 05:34:00,0.92453,0.92472,0.92452,0.92472,17154161.0
2006-05-31 05:36:00,0.92471,0.92471,0.92403,0.92468,4803644.0
2006-05-31 05:37:00,0.92469,0.92469,0.92462,0.92469,13481409.0
2006-05-31 05:38:00,0.92463,0.9247,0.92452,0.92452,792283.0
2006-05-31 05:39:00,0.92454,0.92469,0.92454,0.92469,3320639.0
2006-05-31 05:40:00,0.92456,0.92473,0.92448,0.92463,6648617.0
2006-05-31 05:41:00,0.92463,0.92474,0.92458,0.92474,665237.0
2006-05-31 05:42:00,0.92474,0.92474,0.92453,0.92456,3862281.0
2006-05-31 05:43:00,0.92462,0.92525,0.92462,0.92524,8979434.0
2006-05-31 05:45:00,0.92511,0.92511,0.92462,0.92466,4811055.0
2006-05-31 05:46:00,0.92443,0.92476,0.92443,0.92455,2266888.0
2006-05-31 05:47:00,0.92454,0.92475,0.92446,0.92469,3596930.0
2006-05-31 05:48:00,0.92466,0.92491,0.92424,0.92491,7127689.0
2006-05-31 05:49:00,0.92491,0.92514,0.92491,0.92514,8026633.0
2006-05-31 05:50:00,0.92504,0.92509,0.92435,0.92435,10115190.0
2006-05-31 05:51:00,0.92494,0.92494,0.92457,0.92457,9063179.0
2006-05-31 05:52:00,0.92449,0.92482,0.92449,0.92469,2256859.0
2006-05-31 05:53:00,0.92473,0.92539,0.92472,0.92539,1389270.0
2006-05-31 05:54:00,0.92535,0.92535,0.92482,0.92482,18663447.0
2006-05-31 05:56:00,0.92483,0.92483,0.92442,0.92444,21090554.0
2006-05-31 05:57:00,0.92455,0.92524,0.92455,0.92509,11424490.0
2006-05-31 05:58:00,0.92505,0.92505,0.92469,0.92469,10107376.0
2006-05-31 05:59:00,0.92471,0.92471,0.92433,0.92455,4253158.0
2006-05-31 06:00:00,0.92454,0.92455,0.92449,0.92453,1015206.0
2006-05-31 06:03:00,0.92449,0.92455,0.92446,0.9245,1671709.0
2006-05-31 06:04:00,0.92454,0.92454,0.92443,0.92443,3365570.0
2006-05-31 06:05:00,0.92446,0.92446,0.92428,0.92428,18094569.0
2006-05-31 06:06:00,0.92438,0.92465,0.92438,0.92465,356714.0
2006-05-31 06:07:00,0.92427,0.9245,0.92427,0.9245,11237589.0
2006-05-31 06:08:00,0.92448,0.92448,0.92419,0.92427,26903744.0
2006-05-31 06:09:00,0.92441,0.92457,0.92437,0.92437,5683740.0
2006-05-31 06:10:00,0.92429,0.92429,0.92363,0.92414,7674719.0
2006-05-31 06:11:00,0.92391,0.92392,0.92375,0.92375,11178976.0
2006-05-31 06:12:00,0.92385,0.9243,0.92366,0.92409,1133070.0
2006-05-31 06:13:00,0.92409,0.92411,0.92399,0.92408,28516796.0
2006-05-31 06:14:00,0.92399,0.92418,0.92356,0.92418,10121669.0
2006-05-31 06:15:00,0.92421,0.92438,0.92402,0.92438,8121296.0
2006-05-31 06:16:00,0.92438,0.92448,0.92438,0.92445,2731745.0
2006-05-31 06:17:00,0.92401,0.92507,0.92401,0.92507,2152514.0
2006-05-31 06:18:00,0.92507,0.92507,0.92443,0.92443,6929334.0
2006-05-31 06:19:00,0.92443,0.92451,0.92435,0.92435,30495374.0
2006-05-31 06:20:00,0.9244,0.92456,0.92436,0.92445,8004591.0
2006-05-31 06:21:00,0.92431,0.92451,0.92431,0.92444,9020060.0
2006-05-31 06:22:00,0.92436,0.9246,0.92436,0.9246,3429199.0
2006-05-31 06:23:00,0.92474,0.92474,0.92434,0.92442,3143780.0
2006-05-31 06:24:00,0.92417,0.92449,0.92417,0.92436,13456379.0
2006-05-31 06:25:00,0.92427,0.92439,0.92427,0.92432,1494818.0
2006-05-31 06:26:00,0.92426,0.9244,0.92422,0.92428,7952514.0
2006-05-31 06:27:00,0.92436,0.92444,0.92429,0.9244,13522477.0
2006-05-31 06:28:00,0.92434,0.92434,0.92425,0.92425,1718489.0
2006-05-31 06:29:00,0.9242,0.92422,0.92387,0.92411,3736796.0
2006-05-31 06:30:00,0.92411,0.92416,0.92395,0.9241,3129096.0
2006-05-31 06:31:00,0.92403,0.92422,0.92403,0.92422,7487661.0
2006-05-31 06:32:00,0.92419,0.92419,0.92403,0.92409,5010060.0
2006-05-31 06:34:00,0.92387,0.92421,0.92387,0.92421,2297225.0
2006-05-31 06:35:00,0.92417,0.9244,0.92417,0.9244,447368.0
2006-05-31 06:36:00,0.92435,0.92443,0.92416,0.92416,1666176.0
2006-05-31 06:37:00,0.92428,0.9251,0.92428,0.9251,18409600.0
2006-05-31 06:38:00,0.92507,0.92507,0.92423,0.92437,4537367.0
2006-05-31 06:39:00,0.92432,0.92434,0.92405,0.92405,11011445.0
2006-05-31 06:40:00,0.92411,0.9242,0.9237,0.92414,1091241.0
2006-05-31 06:41:00,0.92429,0.92429,0.92403,0.92414,24128287.0
2006-05-31 06:42:00,0.92417,0.92428,0.92413,0.92414,17552309.0
2006-05-31 06:43:00,0.92414,0.92496,0.92414,0.92496,10186698.0
2006-05-31 06:44:00,0.92481,0.92482,0.92468,0.92468,2432431.0
2006-05-31 06:45:00,0.92466,0.92466,0.92413,0.92413,2113558.0
2006-05-31 06:46:00,0.92432,0.92433,0.92423,0.92433,3568006.0
2006-05-31 06:47:00,0.92436,0.92436,0.92397,0.92415,15065436.0
2006-05-31 06:48:00,0.92415,0.92422,0.92411,0.9242,4282849.0
2006-05-31 06:49:00,0.92367,0.92427,0.92367,0.9242,7566331.0
2006-05-31 06:50:00,0.92414,0.92414,0.92343,0.92401,5121506.0
2006-05-31 06:51:00,0.92416,0.9244,0.92415,0.92415,20301861.0
2006-05-31 06:52:00,0.9242,0.92447,0.9242,0.9243,12192277.0
2006-05-31 06:53:00,0.9243,0.92437,0.92424,0.92437,9861535.0
2006-05-31 06:54:00,0.92437,0.92437,0.92426,0.92426,18177044.0
2006-05-31 06:55:00,0.92418,0.92444,0.92418,0.92444,8073825.0
2006-05-31 06:56:00,0.92424,0.92437,0.92374,0.92374,18338663.0
2006-05-31 06:57:00,0.92404,0.92435,0.92404,0.92419,10290201.0
2006-05-31 06:58:00,0.92421,0.92421,0.9241,0.92414,8894520.0
2006-05-31 06:59:00,0.92417,0.92421,0.92402,0.92407,6599392.0
2006-05-31 07:00:00,0.92413,0.92425,0.92413,0.92419,7499796.0
2006-05-31 07:01:00,0.92415,0.92441,0.92415,0.92441,1106648.0
2006-05-31 07:02:00,0.92429,0.92451,0.92417,0.92436,5346797.0
2006-05-31 07:03:00,0.92436,0.92448,0.92436,0.92448,2881258.0
2006-05-31 07:04:00,0.92442,0.92442,0.92403,0.92426,9904416.0
2006-05-31 07:05:00,0.92429,0.92436,0.92425,0.92436,17012428.0
2006-05-31 07:06:00,0.92444,0.92488,0.92431,0.92488,4442082.0
2006-05-31 07:07:00,0.9247,0.9247,0.92457,0.92457,98303.0
2006-05-31 07:08:00,0.92446,0.92446,0.92434,0.92434,7396168.0
2006-05-31 07:09:00,0.92442,0.92445,0.92436,0.9244,16102489.0
2006-05-31 07:10:00,0.92439,0.92448,0.92431,0.92436,1758672.0
2006-05-31 07:11:00,0.92446,0.92446,0.92417,0.92417,18175970.0
2006-05-31 07:12:00,0.9241,0.9242,0.92408,0.92408,3617412.0
2006-05-31 07:13:00,0.92402,0.92404,0.92391,0.92391,150022.0
2006-05-31 07:14:00,0.92407,0.92423,0.92395,0.92419,9725585.0
2006-05-31 07:15:00,0.92408,0.92432,0.92408,0.92423,8894520.0
2006-05-31 07:16:00,0.92433,0.92443,0.92416,0.92443,1462126.0
2006-05-31 07:17:00,0.9243,0.9243,0.92411,0.92411,2562762.0
2006-05-31 07:18:00,0.92406,0.9241,0.92392,0.92392,10130900.0
2006-05-31 07:19:00,0.92394,0.92429,0.92394,0.92429,12643856.0
2006-05-31 07:20:00,0.92437,0.92437,0.92419,0.92422,3794105.0
2006-05-31 07:21:00,0.92428,0.92476,0.92428,0.92476,6817548.0
2006-05-31 07:22:00,0.92476,0.92476,0.92417,0.92433,40489230.0
2006-05-31 07:23:00,0.92425,0.92449,0.92424,0.92449,3065389.0
2006-05-31 07:24:00,0.92455,0.92466,0.92432,0.92451,16716567.0
2006-05-31 07:25:00,0.92445,0.92456,0.92358,0.92456,15036802.0
2006-05-31 07:26:00,0.92464,0.92481,0.92451,0.92481,4094578.0
2006-05-31 07:27:00,0.92448,0.92458,0.92437,0.92437,7302882.0
2006-05-31 07:28:00,0.92446,0.92446,0.92407,0.92419,15400132.0
2006-05-31 07:29:00,0.9241,0.9241,0.92386,0.92404,3152109.0
2006-05-31 07:31:00,0.92398,0.92409,0.92392,0.92399,20152581.0
2006-05-31 07:32:00,0.92388,0.92417,0.92385,0.92417,11004135.0
2006-05-31 07:34:00,0.92415,0.92421,0.92415,0.92421,168390.0
2006-05-31 07:37:00,0.92403,0.92403,0.92389,0.92391,1858299.0
2006-05-31 07:38:00,0.92374,0.92399,0.92374,0.92399,8046427.0
2006-05-31 07:39:00,0.92405,0.92412,0.92391,0.92395,9258915.0
2006-05-31 07:40:00,0.92409,0.9243,0.92409,0.9243,1032019.0
2006-05-31 07:42:00,0.92418,0.92422,0.92368,0.92422,26250084.0
2006-05-31 07:43:00,0.92423,0.92432,0.9241,0.92432,475948.0
2006-05-31 07:44:00,0.92437,0.92443,0.9238,0.92415,7975819.0
2006-05-31 07:45:00,0.92425,0.92458,0.92424,0.92458,12777176.0
2006-05-31 07:46:00,0.92443,0.92443,0.92431,0.92437,3698226.0
2006-05-31 07:47:00,0.92437,0.92437,0.9242,0.92435,13549462.0
2006-05-31 07:48:00,0.92426,0.92439,0.92375,0.9242,22134147.0
2006-05-31 07:49:00,0.924,0.92437,0.92364,0.92437,5345482.0
2006-05-31 07:50:00,0.92427,0.92432,0.92398,0.92398,2443781.0
2006-05-31 07:51:00,0.92404,0.9241,0.92404,0.9241,4245797.0
2006-05-31 07:52:00,0.92397,0.92423,0.92397,0.92423,10983805.0
2006-05-31 07:53:00,0.92416,0.92421,0.92404,0.92404,7965918.0
2006-05-31 07:55:00,0.92411,0.92436,0.9241,0.9241,4654170.0
2006-05-31 07:56:00,0.92412,0.92435,0.924,0.92424,4677541.0
2006-05-31 07:57:00,0.92417,0.92433,0.92417,0.92433,5900248.0
2006-05-31 07:58:00,0.92434,0.92443,0.92426,0.92429,10849285.0
2006-05-31 07:59:00,0.92425,0.92426,0.92412,0.92412,2411339.0
2006-05-31 08:00:00,0.92425,0.92433,0.92405,0.92433,9530470.0
2006-05-31 08:01:00,0.92433,0.92436,0.92411,0.92436,8667325.0
2006-05-31 08:02:00,0.92435,0.92438,0.92413,0.92438,2378730.0
2006-05-31 08:03:00,0.9243,0.92445,0.9243,0.92443,2025786.0
2006-05-31 08:04:00,0.92439,0.92458,0.92439,0.92442,1946478.0
2006-05-31 08:05:00,0.92452,0.92456,0.92445,0.92445,3746156.0
2006-05-31 08:06:00,0.92445,0.92504,0.92445,0.92497,2833291.0
2006-05-31 08:07:00,0.92493,0.92493,0.92479,0.92479,580195.0
2006-05-31 08:08:00,0.92486,0.92486,0.9248,0.9248,2381395.0
2006-05-31 08:09:00,0.92472,0.92472,0.92423,0.92433,4285316.0
2006-05-31 08:10:00,0.92435,0.9245,0.92435,0.9245,6329132.0
2006-05-31 08:11:00,0.92426,0.92447,0.92398,0.92435,9370869.0
2006-05-31 08:12:00,0.92433,0.92448,0.9243,0.92448,15750474.0
2006-05-31 08:13:00,0.92443,0.92443,0.92418,0.92418,3654795.0
2006-05-31 08:14:00,0.92424,0.92462,0.92424,0.92462,4936971.0
2006-05-31 08:15:00,0.92457,0.92478,0.92433,0.92433,6006158.0
2006-05-31 08:16:00,0.92434,0.92434,0.92397,0.92407,1813917.0
2006-05-31 08:17:00,0.92411,0.92428,0.92397,0.92419,17913257.0
2006-05-31 08:18:00,0.92422,0.92422,0.92405,0.92405,1062534.0
2006-05-31 08:19:00,0.9239,0.92417,0.9239,0.92412,1187468.0
2006-05-31 08:20:00,0.92424,0.9244,0.92416,0.92434,11831540.0
2006-05-31 08:21:00,0.92469,0.92486,0.92465,0.92474,3240012.0
2006-05-31 08:22:00,0.92476,0.92495,0.92456,0.92456,7435305.0
2006-05-31 08:23:00,0.92463,0.92463,0.92428,0.92431,13613543.0
2006-05-31 08:24:00,0.92428,0.92445,0.92421,0.92445,2420047.0
2006-05-31 08:25:00,0.92438,0.92446,0.92438,0.92444,6301561.0
2006-05-31 08:26:00,0.92402,0.92461,0.92374,0.92461,7207843.0
2006-05-31 08:27:00,0.92463,0.92465,0.9244,0.92443,7044474.0
2006-05-31 08:28:00,0.92435,0.92435,0.9236,0.92435,16356607.0
2006-05-31 08:29:00,0.92427,0.92444,0.92417,0.92417,20023199.0
2006-05-31 08:30:00,0.92421,0.92427,0.92409,0.92414,11413078.0
2006-05-31 08:31:00,0.92418,0.92444,0.92414,0.92437,6929774.0
2006-05-31 08:32:00,0.92461,0.92461,0.92409,0.92409,4012270.0
2006-05-31 08:33:00,0.92394,0.92442,0.92394,0.92411,4654607.0
2006-05-31 08:34:00,0.92412,0.92431,0.92407,0.92407,1379431.0
2006-05-31 08:35:00,0.92419,0.92419,0.9237,0.92372,1489535.0
2006-05-31 08:36:00,0.92372,0.92382,0.92358,0.92358,12348664.0
2006-05-31 08:37:00,0.92355,0.92369,0.92315,0.92362,7218058.0
2006-05-31 08:38:00,0.92377,0.92381,0.92357,0.92371,7160562.0
2006-05-31 08:39:00,0.92365,0.92365,0.92349,0.92358,4681239.0
2006-05-31 08:40:00,0.9236,0.92379,0.92351,0.92351,1750450.0
2006-05-31 08:41:00,0.92306,0.92314,0.92292,0.92301,7611816.0
2006-05-31 08:42:00,0.92313,0.92313,0.92293,0.92301,14927136.0
2006-05-31 08:43:00,0.92284,0.9233,0.92284,0.9233,15045009.0
2006-05-31 08:44:00,0.92326,0.92338,0.92306,0.9232,15122694.0
2006-05-31 08:45:00,0.92315,0.92315,0.92288,0.92291,7545065.0
2006-05-31 08:46:00,0.92297,0.92307,0.92296,0.923,6730244.0
2006-05-31 08:47:00,0.92309,0.92332,0.92306,0.92315,5900641.0
2006-05-31 08:48:00,0.92323,0.92329,0.92278,0.92314,6286470.0
2006-05-31 08:49:00,0.92316,0.92323,0.92267,0.9229,5802347.0
2006-05-31 08:50:00,0.9229,0.923,0.92243,0.92285,5130998.0
2006-05-31 08:51:00,0.92267,0.92273,0.92256,0.92264,23520486.0
2006-05-31 08:52:00,0.92258,0.92298,0.92258,0.92287,12763171.0
2006-05-31 08:53:00,0.92299,0.92308,0.92283,0.92283,6166011.0
2006-05-31 08:54:00,0.92305,0.92351,0.92305,0.9234,14877897.0
2006-05-31 08:55:00,0.92334,0.92334,0.92297,0.92316,6733748.0
2006-05-31 08:56:00,0.92327,0.92346,0.92323,0.92346,18656846.0
2006-05-31 08:57:00,0.92356,0.92361,0.92352,0.92361,2775859.0
2006-05-31 08:58:00,0.92366,0.92366,0.92341,0.92343,3451894.0
2006-05-31 08:59:00,0.92343,0.92362,0.9234,0.9236,5867299.0
2006-05-31 09:00:00,0.92331,0.92337,0.92314,0.92325,37229995.0
2006-05-31 09:01:00,0.92333,0.92365,0.92333,0.92349,1012408.0
2006-05-31 09:02:00,0.92347,0.92366,0.92347,0.92366,2090043.0
2006-05-31 09:03:00,0.92365,0.92382,0.92365,0.92377,13079089.0
2006-05-31 09:04:00,0.92357,0.92359,0.92352,0.92352,1722464.0
2006-05-31 09:05:00,0.92328,0.92333,0.92263,0.92333,3836994.0
2006-05-31 09:06:00,0.92329,0.92329,0.923,0.92303,5573630.0
2006-05-31 09:07:00,0.923,0.92339,0.923,0.92302,4331351.0
2006-05-31 09:08:00,0.92297,0.92349,0.92297,0.92349,1360834.0
2006-05-31 09:09:00,0.92294,0.92385,0.92294,0.9237,1935652.0
2006-05-31 09:10:00,0.92352,0.92352,0.92333,0.92333,10646267.0
2006-05-31 09:11:00,0.9234,0.92357,0.92329,0.92329,12991686.0
2006-05-31 09:12:00,0.92285,0.92285,0.92276,0.92276,1330260.0
2006-05-31 09:13:00,0.92288,0.92297,0.92246,0.92257,7135515.0
2006-05-31 09:14:00,0.92275,0.92275,0.9221,0.92253,2823080.0
2006-05-31 09:15:00,0.9225,0.92253,0.92225,0.92253,20045499.0
2006-05-31 09:16:00,0.92237,0.92247,0.92237,0.9224,4188371.0
2006-05-31 09:17:00,0.92245,0.92245,0.92219,0.92239,23713448.0
2006-05-31 09:18:00,0.92227,0.92227,0.92189,0.92189,3990043.0
2006-05-31 09:19:00,0.9219,0.9219,0.92141,0.92141,3821049.0
2006-05-31 09:20:00,0.92186,0.92209,0.92186,0.92209,22360532.0
2006-05-31 09:21:00,0.92205,0.92205,0.92188,0.922,2086427.0
2006-05-31 09:22:00,0.92195,0.92195,0.92165,0.92166,9415161.0
2006-05-31 09:23:00,0.92173,0.92173,0.92105,0.92148,1773920.0
2006-05-31 09:24:00,0.92131,0.92131,0.92123,0.92123,387125.0
2006-05-31 09:25:00,0.9213,0.92141,0.9213,0.92141,1776797.0
2006-05-31 09:26:00,0.92116,0.9212,0.92099,0.92106,4124838.0
2006-05-31 09:27:00,0.92119,0.92135,0.92113,0.92116,7838615.0
2006-05-31 09:28:00,0.92122,0.9215,0.92122,0.92141,12305659.0
2006-05-31 09:29:00,0.92162,0.92174,0.92152,0.92172,22687098.0
2006-05-31 09:30:00,0.92148,0.92184,0.92133,0.92133,9771478.0
2006-05-31 09:31:00,0.92161,0.92176,0.92136,0.92155,12237433.0
2006-05-31 09:32:00,0.92145,0.92179,0.92136,0.92141,7172980.0
2006-05-31 09:33:00,0.92146,0.92161,0.92144,0.92145,4202580.0
2006-05-31 09:34:00,0.92126,0.9216,0.92126,0.9216,3942090.0
2006-05-31 09:35:00,0.92154,0.92172,0.92149,0.92172,6177757.0
2006-05-31 09:36:00,0.92163,0.9217,0.92137,0.92148,2455768.0
2006-05-31 09:37:00,0.92142,0.92161,0.92142,0.92159,8053007.0
2006-05-31 09:38:00,0.92164,0.9218,0.92164,0.92168,8866003.0
2006-05-31 09:39:00,0.92154,0.92154,0.92126,0.92133,5543745.0
2006-05-31 09:40:00,0.92139,0.92147,0.92122,0.92135,14946464.0
2006-05-31 09:41:00,0.92145,0.92145,0.92116,0.92116,16143211.0
2006-05-31 09:42:00,0.92131,0.92134,0.92105,0.92112,4529038.0
2006-05-31 09:43:00,0.92109,0.92109,0.92094,0.92094,6090351.0
2006-05-31 09:44:00,0.92049,0.92108,0.92049,0.92087,6908488.0
2006-05-31 09:45:00,0.92109,0.92114,0.9208,0.92091,33599877.0
2006-05-31 09:46:00,0.92099,0.9212,0.92066,0.92078,9343449.0
2006-05-31 09:47:00,0.9208,0.92092,0.92065,0.92065,971543.0
2006-05-31 09:48:00,0.92049,0.92051,0.9204,0.92047,4284664.0
2006-05-31 09:49:00,0.92059,0.92068,0.92059,0.92068,5631691.0
2006-05-31 09:50:00,0.9206,0.92094,0.9206,0.92094,15729359.0
2006-05-31 09:51:00,0.92093,0.92096,0.92088,0.92088,10404124.0
2006-05-31 09:52:00,0.92076,0.92085,0.91984,0.92085,11977999.0
2006-05-31 09:53:00,0.92097,0.9211,0.92097,0.9211,3485247.0
2006-05-31 09:55:00,0.92118,0.92142,0.92118,0.92142,15548990.0
2006-05-31 09:56:00,0.92136,0.92136,0.92076,0.92115,2447217.0
2006-05-31 09:57:00,0.92103,0.92141,0.92103,0.92138,13311712.0
2006-05-31 09:58:00,0.92134,0.92137,0.92128,0.92128,4185086.0
2006-05-31 09:59:00,0.92123,0.92157,0.92084,0.92127,4287637.0
2006-05-31 10:00:00,0.92125,0.92136,0.92117,0.92128,2432212.0
2006-05-31 10:01:00,0.9214,0.92152,0.92099,0.92128,30869618.0
2006-05-31 10:02:00,0.92128,0.92149,0.92128,0.92149,14049988.0
2006-05-31 10:03:00,0.92146,0.92161,0.92132,0.92132,8946017.0
2006-05-31 10:04:00,0.92148,0.92167,0.92148,0.92167,4629359.0
2006-05-31 10:05:00,0.92177,0.92204,0.92174,0.92204,7529790.0
2006-05-31 10:06:00,0.92213,0.92219,0.92181,0.92181,8433131.0
2006-05-31 10:07:00,0.92192,0.92204,0.92185,0.92185,14812911.0
2006-05-31 10:08:00,0.92192,0.92193,0.92178,0.92184,1325247.0
2006-05-31 10:09:00,0.92197,0.92207,0.92191,0.92207,18425802.0
2006-05-31 10:10:00,0.92195,0.922,0.92177,0.92195,4542139.0
2006-05-31 10:11:00,0.92202,0.92217,0.92202,0.92216,898082.0
2006-05-31 10:12:00,0.92199,0.92199,0.92148,0.92183,5725780.0
2006-05-31 10:13:00,0.92189,0.92218,0.92189,0.92193,6876406.0
2006-05-31 10:14:00,0.92208,0.92233,0.92208,0.92233,1868747.0
2006-05-31 10:15:00,0.92223,0.92239,0.92219,0.92231,3427145.0
2006-05-31 10:16:00,0.92231,0.92231,0.92221,0.92226,611420.0
2006-05-31 10:17:00,0.92223,0.92223,0.92199,0.92199,3825724.0
2006-05-31 10:18:00,0.92209,0.92219,0.92203,0.92219,6040707.0
2006-05-31 10:19:00,0.9221,0.92214,0.92163,0.92163,6624323.0
2006-05-31 10:20:00,0.9223,0.92255,0.92184,0.92223,1354289.0
2006-05-31 10:21:00,0.92231,0.92245,0.92211,0.92245,14488371.0
2006-05-31 10:22:00,0.92235,0.92237,0.92225,0.92232,8484978.0
2006-05-31 10:23:00,0.92217,0.92217,0.92201,0.9221,7444573.0
2006-05-31 10:24:00,0.92207,0.9221,0.92189,0.9221,4011569.0
2006-05-31 10:25:00,0.92191,0.92206,0.9218,0.92206,9240594.0
2006-05-31 10:26:00,0.92214,0.92214,0.92188,0.92188,3305145.0
2006-05-31 10:27:00,0.92206,0.92222,0.92206,0.92208,3299339.0
2006-05-31 10:28:00,0.92201,0.92215,0.92201,0.92211,10990099.0
2006-05-31 10:29:00,0.92213,0.92221,0.92193,0.92193,12409921.0
2006-05-31 10:30:00,0.92217,0.92222,0.92184,0.92222,6708663.0
2006-05-31 10:31:00,0.9222,0.9224,0.92219,0.9223,6933246.0
2006-05-31 10:32:00,0.92233,0.9226,0.92216,0.9226,14945426.0
2006-05-31 10:33:00,0.92248,0.92257,0.92235,0.92238,1838860.0
2006-05-31 10:34:00,0.92244,0.92258,0.92244,0.92258,3338353.0
2006-05-31 10:35:00,0.92249,0.92252,0.9224,0.92244,4542405.0
2006-05-31 10:36:00,0.92242,0.92252,0.92235,0.92239,2167643.0
2006-05-31 10:37:00,0.92236,0.92252,0.92193,0.92239,12271871.0
2006-05-31 10:38:00,0.92231,0.92238,0.92223,0.92223,31435848.0
2006-05-31 10:39:00,0.92211,0.92231,0.9221,0.92231,9981637.0
2006-05-31 10:40:00,0.92245,0.92245,0.92222,0.92235,8762841.0
2006-05-31 10:41:00,0.92243,0.92247,0.92228,0.92228,791787.0
2006-05-31 10:42:00,0.92225,0.92228,0.92208,0.92208,5431360.0
2006-05-31 10:43:00,0.92214,0.92214,0.92208,0.92208,14711435.0
2006-05-31 10:44:00,0.92208,0.92208,0.92186,0.92199,15149658.0
2006-05-31 10:45:00,0.92192,0.92202,0.92189,0.92189,787047.0
2006-05-31 10:46:00,0.92204,0.92204,0.92174,0.92183,4528284.0
2006-05-31 10:47:00,0.92198,0.92209,0.92177,0.92191,13432644.0
2006-05-31 10:48:00,0.92186,0.92196,0.92175,0.9219,7530553.0
2006-05-31 10:49:00,0.92186,0.92195,0.92186,0.9219,5982116.0
2006-05-31 10:50:00,0.92203,0.9221,0.92195,0.92203,43919714.0
2006-05-31 10:51:00,0.92189,0.92198,0.92173,0.92198,29276025.0
2006-05-31 10:52:00,0.92195,0.92211,0.92186,0.92186,17516093.0
2006-05-31 10:53:00,0.92202,0.92202,0.92165,0.92179,11336217.0
2006-05-31 10:54:00,0.92171,0.92193,0.92171,0.92189,16350146.0
2006-05-31 10:55:00,0.92176,0.92192,0.92167,0.92167,10316019.0
2006-05-31 10:56:00,0.92176,0.9223,0.92176,0.9223,7227068.0
2006-05-31 10:57:00,0.92222,0.92232,0.92222,0.92222,3148334.0
2006-05-31 10:58:00,0.92214,0.9222,0.92176,0.92187,17760919.0
2006-05-31 10:59:00,0.92186,0.92203,0.92186,0.92203,3386788.0
2006-05-31 11:00:00,0.92206,0.92206,0.92181,0.92194,6928689.0
2006-05-31 11:01:00,0.92203,0.92203,0.92178,0.9218,22946944.0
2006-05-31 11:03:00,0.92178,0.92188,0.92178,0.92187,18501467.0
2006-05-31 11:04:00,0.92187,0.92197,0.92187,0.92197,8594230.0
2006-05-31 11:05:00,0.92197,0.92213,0.92185,0.92213,5946048.0
2006-05-31 11:06:00,0.92214,0.92236,0.92203,0.92221,2807859.0
2006-05-31 11:07:00,0.92228,0.92236,0.92205,0.92222,10334537.0
2006-05-31 11:08:00,0.92232,0.9225,0.92232,0.92244,19426445.0
2006-05-31 11:09:00,0.9223,0.92261,0.9223,0.92252,9525073.0
2006-05-31 11:10:00,0.92243,0.92268,0.92243,0.92246,6331585.0
2006-05-31 11:11:00,0.92245,0.92272,0.92245,0.92253,5019602.0
2006-05-31 11:12:00,0.92257,0.92257,0.92225,0.92242,4419864.0
2006-05-31 11:13:00,0.92232,0.92269,0.92213,0.92244,9160583.0
2006-05-31 11:14:00,0.92242,0.9227,0.92239,0.9227,10488521.0
2006-05-31 11:15:00,0.92267,0.92267,0.92226,0.92239,4712254.0
2006-05-31 11:16:00,0.92239,0.92242,0.92179,0.92179,10618902.0
2006-05-31 11:17:00,0.92224,0.92233,0.92224,0.92232,28183862.0
2006-05-31 11:18:00,0.92256,0.92256,0.9223,0.9223,4227043.0
2006-05-31 11:19:00,0.9222,0.92229,0.9222,0.92228,3408074.0
2006-05-31 11:20:00,0.92232,0.92251,0.92224,0.92251,2726584.0
2006-05-31 11:21:00,0.92257,0.92257,0.92232,0.92255,10036308.0
2006-05-31 11:22:00,0.92247,0.92247,0.92191,0.92243,17273611.0
2006-05-31 11:23:00,0.92239,0.92239,0.92218,0.92235,7236038.0
2006-05-31 11:24:00,0.92224,0.92238,0.92224,0.92238,1154397.0
2006-05-31 11:26:00,0.92237,0.92251,0.92193,0.92238,47724799.0
2006-05-31 11:27:00,0.92256,0.92256,0.92235,0.92235,4127585.0
2006-05-31 11:28:00,0.92232,0.92232,0.9222,0.92226,3074359.0
2006-05-31 11:29:00,0.92241,0.92248,0.92205,0.92241,11953934.0
2006-05-31 11:30:00,0.92233,0.92233,0.92167,0.92167,7412404.0
2006-05-31 11:31:00,0.92158,0.92181,0.92152,0.92166,11879901.0
2006-05-31 11:32:00,0.92159,0.92211,0.92159,0.92211,31331745.0
2006-05-31 11:33:00,0.92192,0.92227,0.92192,0.92225,9619650.0
2006-05-31 11:34:00,0.9222,0.92232,0.92218,0.92225,5273755.0
2006-05-31 11:35:00,0.92224,0.92224,0.92201,0.92216,17029139.0
2006-05-31 11:36:00,0.92203,0.92236,0.92203,0.92233,7128959.0
2006-05-31 11:37:00,0.92223,0.92234,0.92202,0.92214,5173688.0
2006-05-31 11:38:00,0.9217,0.92242,0.9217,0.92242,7549614.0
2006-05-31 11:39:00,0.92247,0.92252,0.92241,0.92246,9313635.0
2006-05-31 11:40:00,0.92235,0.9225,0.92235,0.92247,8528888.0
2006-05-31 11:41:00,0.92202,0.92264,0.92202,0.92244,4666126.0
2006-05-31 11:42:00,0.92261,0.92275,0.92261,0.92263,1685059.0
2006-05-31 11:43:00,0.92271,0.92272,0.92257,0.92257,7941730.0
2006-05-31 11:44:00,0.92245,0.92256,0.92244,0.9225,5043323.0
2006-05-31 11:45:00,0.92253,0.92263,0.92221,0.92235,6081709.0
2006-05-31 11:46:00,0.92228,0.92269,0.92166,0.92166,12250431.0
2006-05-31 11:47:00,0.92255,0.92266,0.92241,0.92241,3934867.0
2006-05-31 11:48:00,0.9226,0.92267,0.92253,0.92253,10374942.0
2006-05-31 11:49:00,0.92256,0.92302,0.92224,0.92224,5219621.0
2006-05-31 11:50:00,0.92271,0.92276,0.9226,0.9226,1710497.0
2006-05-31 11:51:00,0.92278,0.92279,0.92253,0.92253,2321971.0
2006-05-31 11:52:00,0.92276,0.92295,0.92261,0.92285,15291309.0
2006-05-31 11:53:00,0.92283,0.92289,0.92261,0.92281,2238798.0
2006-05-31 11:54:00,0.92269,0.92286,0.9226,0.92277,12661174.0
2006-05-31 11:55:00,0.92279,0.92279,0.92259,0.92271,18265689.0
2006-05-31 11:56:00,0.92271,0.92273,0.92265,0.92265,10975977.0
2006-05-31 11:57:00,0.92256,0.92276,0.92253,0.92253,24210359.0
2006-05-31 11:58:00,0.92236,0.92256,0.92236,0.92256,3329436.0
2006-05-31 11:59:00,0.92254,0.92254,0.92222,0.92222,2725926.0
2006-05-31 12:00:00,0.92217,0.92233,0.92217,0.92233,5301163.0
2006-05-31 12:01:00,0.92227,0.92234,0.92217,0.92219,5476848.0
2006-05-31 12:02:00,0.92233,0.92233,0.92225,0.92225,5678667.0
2006-05-31 12:03:00,0.92201,0.92227,0.92201,0.92208,5268757.0
2006-05-31 12:04:00,0.92208,0.92215,0.92198,0.92202,3278785.0
2006-05-31 12:05:00,0.9219,0.92209,0.92157,0.92196,8146869.0
2006-05-31 12:06:00,0.92205,0.92214,0.92198,0.92198,20485603.0
2006-05-31 12:07:00,0.92222,0.92252,0.92222,0.92252,10847184.0
2006-05-31 12:08:00,0.92247,0.92247,0.92185,0.92185,12942763.0
2006-05-31 12:09:00,0.92184,0.92184,0.92159,0.92159,2139114.0
2006-05-31 12:10:00,0.92158,0.9216,0.92149,0.9216,10022408.0
2006-05-31 12:11:00,0.92158,0.92159,0.92146,0.92155,3392785.0
2006-05-31 12:12:00,0.92158,0.92158,0.92141,0.92144,39278926.0
2006-05-31 12:13:00,0.92146,0.92153,0.92146,0.92152,6524958.0
2006-05-31 12:14:00,0.92136,0.92161,0.92136,0.92146,11297568.0
2006-05-31 12:15:00,0.9214,0.92147,0.9213,0.92147,16369148.0
2006-05-31 12:16:00,0.9213,0.92152,0.9213,0.92152,5512126.0
2006-05-31 12:17:00,0.92154,0.9217,0.92145,0.92146,5054531.0
2006-05-31 12:18:00,0.92161,0.92169,0.92161,0.92169,14778302.0
2006-05-31 12:19:00,0.92159,0.92166,0.92146,0.92166,28791142.0
2006-05-31 12:20:00,0.9216,0.92166,0.92101,0.92101,4834022.0
2006-05-31 12:21:00,0.92159,0.92159,0.92131,0.92138,9128155.0
2006-05-31 12:22:00,0.9214,0.92149,0.9214,0.92145,11877711.0
2006-05-31 12:23:00,0.92129,0.92137,0.9211,0.9211,15207799.0
2006-05-31 12:24:00,0.92121,0.92121,0.92072,0.92073,3945781.0
2006-05-31 12:25:00,0.92082,0.92104,0.9208,0.92089,6101926.0
2006-05-31 12:26:00,0.92069,0.92088,0.92069,0.92088,8990388.0
2006-05-31 12:27:00,0.92096,0.92107,0.92085,0.92096,10121746.0
2006-05-31 12:28:00,0.92092,0.92122,0.92092,0.92121,3917533.0
2006-05-31 12:29:00,0.92119,0.92136,0.92119,0.92136,8596816.0
2006-05-31 12:30:00,0.92121,0.92126,0.92067,0.92111,2603597.0
2006-05-31 12:31:00,0.92115,0.92184,0.92115,0.9218,18597338.0
2006-05-31 12:32:00,0.92167,0.92173,0.92076,0.92076,8875247.0
2006-05-31 12:33:00,0.92124,0.92143,0.92115,0.92115,6509796.0
2006-05-31 12:34:00,0.92122,0.92143,0.92122,0.92143,15027431.0
2006-05-31 12:35:00,0.92143,0.92213,0.92142,0.92187,16849043.0
2006-05-31 12:36:00,0.9218,0.92191,0.9218,0.92184,1914754.0
2006-05-31 12:37:00,0.9217,0.9217,0.92122,0.92122,9236777.0
2006-05-31 12:38:00,0.92113,0.92129,0.92105,0.92129,5802352.0
2006-05-31 12:39:00,0.92117,0.92134,0.92102,0.92119,7505924.0
2006-05-31 12:40:00,0.92102,0.92129,0.92102,0.92116,13291727.0
2006-05-31 12:41:00,0.92117,0.92132,0.92069,0.92132,15810702.0
2006-05-31 12:42:00,0.92121,0.9213,0.92113,0.92118,33068974.0
2006-05-31 12:44:00,0.92117,0.9212,0.92109,0.92111,7792994.0
2006-05-31 12:45:00,0.92121,0.92127,0.92102,0.92115,17467893.0
2006-05-31 12:46:00,0.92119,0.92119,0.92093,0.92107,2043445.0
2006-05-31 12:47:00,0.92107,0.92123,0.92107,0.92123,2727169.0
2006-05-31 12:48:00,0.92116,0.92159,0.92075,0.92075,29417250.0
2006-05-31 12:49:00,0.92119,0.92142,0.92109,0.92109,7034377.0
2006-05-31 12:50:00,0.92107,0.92145,0.92107,0.9212,16246124.0
2006-05-31 12:51:00,0.92112,0.92117,0.921,0.921,23230425.0
2006-05-31 12:52:00,0.92096,0.92114,0.9209,0.92114,26817615.0
2006-05-31 12:53:00,0.92117,0.92126,0.92107,0.92107,3636780.0
2006-05-31 12:54:00,0.92084,0.92111,0.92084,0.92111,13192799.0
2006-05-31 12:55:00,0.92114,0.92114,0.92093,0.92093,9325667.0
2006-05-31 12:56:00,0.92097,0.92097,0.92071,0.92076,5189995.0
2006-05-31 12:57:00,0.92087,0.92101,0.92078,0.9209,10498234.0
2006-05-31 12:58:00,0.92104,0.92114,0.92101,0.92101,4979422.0
2006-05-31 12:59:00,0.92093,0.92093,0.92016,0.9206,17457626.0
2006-05-31 13:00:00,0.92052,0.92065,0.92028,0.92028,3118360.0
2006-05-31 13:01:00,0.92062,0.92077,0.92046,0.92046,20189409.0
2006-05-31 13:02:00,0.92053,0.92058,0.92053,0.92057,11583162.0
2006-05-31 13:03:00,0.9206,0.9207,0.92023,0.92023,10969585.0
2006-05-31 13:04:00,0.92043,0.92056,0.92043,0.92056,15292283.0
2006-05-31 13:05:00,0.9206,0.9206,0.92037,0.92048,15384187.0
2006-05-31 13:06:00,0.92039,0.92058,0.92039,0.92056,1272571.0
2006-05-31 13:07:00,0.92054,0.92054,0.92019,0.92019,6989434.0
2006-05-31 13:08:00,0.92033,0.92033,0.92005,0.92009,4798941.0
2006-05-31 13:09:00,0.92011,0.92023,0.92007,0.92019,6864567.0
2006-05-31 13:10:00,0.92015,0.92037,0.92007,0.92022,3824668.0
2006-05-31 13:11:00,0.92032,0.92039,0.92025,0.92039,21216311.0
2006-05-31 13:12:00,0.92029,0.92056,0.91988,0.92056,17894810.0
2006-05-31 13:13:00,0.92042,0.92051,0.92042,0.92051,8458640.0
2006-05-31 13:14:00,0.92046,0.92066,0.92046,0.92066,10519532.0
2006-05-31 13:15:00,0.92066,0.92082,0.92059,0.92059,7321546.0
2006-05-31 13:16:00,0.92062,0.92093,0.92023,0.92083,1299830.0
2006-05-31 13:17:00,0.92073,0.92095,0.92073,0.92095,2694226.0
2006-05-31 13:18:00,0.92073,0.92087,0.92058,0.92063,12053840.0
2006-05-31 13:20:00,0.92066,0.92067,0.92053,0.92063,3700799.0
2006-05-31 13:21:00,0.92101,0.92104,0.92091,0.92091,29093516.0
2006-05-31 13:22:00,0.92062,0.92084,0.92062,0.92084,22707688.0
2006-05-31 13:23:00,0.92081,0.92081,0.92064,0.92064,15214378.0
2006-05-31 13:24:00,0.92073,0.9209,0.92073,0.9209,5369321.0
2006-05-31 13:25:00,0.92087,0.92092,0.92076,0.92092,4929752.0
2006-05-31 13:26:00,0.92087,0.92131,0.92087,0.92119,4654824.0
2006-05-31 13:27:00,0.92067,0.92101,0.92067,0.92101,4442404.0
2006-05-31 13:28:00,0.92105,0.92105,0.92082,0.92087,10328676.0
2006-05-31 13:29:00,0.92069,0.92106,0.92069,0.9209,9711214.0
2006-05-31 13:30:00,0.92081,0.92086,0.92044,0.92044,5843957.0
2006-05-31 13:31:00,0.92032,0.92032,0.9197,0.9197,7093991.0
2006-05-31 13:32:00,0.91982,0.91991,0.91921,0.91921,10354922.0
2006-05-31 13:33:00,0.91983,0.92001,0.91983,0.91988,6266651.0
2006-05-31 13:34:00,0.91993,0.91993,0.91968,0.91972,23276382.0
2006-05-31 13:35:00,0.91978,0.91983,0.91966,0.91983,7991868.0
2006-05-31 13:36:00,0.9198,0.9198,0.91948,0.91979,17398922.0
2006-05-31 13:37:00,0.91985,0.91988,0.91967,0.91982,12535018.0
2006-05-31 13:38:00,0.91979,0.91993,0.91933,0.91989,11185017.0
2006-05-31 13:39:00,0.91969,0.91999,0.91969,0.91988,18563698.0
2006-05-31 13:40:00,0.91997,0.92007,0.91997,0.92007,507369.0
2006-05-31 13:41:00,0.92006,0.92006,0.91948,0.9198,3883781.0
2006-05-31 13:42:00,0.92016,0.92018,0.91994,0.92018,18301023.0
2006-05-31 13:43:00,0.92027,0.92037,0.92027,0.92037,6861225.0
2006-05-31 13:44:00,0.92034,0.92034,0.91986,0.91991,17038603.0
2006-05-31 13:45:00,0.92002,0.92009,0.91941,0.92009,2218656.0
2006-05-31 13:46:00,0.92018,0.92028,0.92006,0.92028,17899955.0
2006-05-31 13:47:00,0.92019,0.92038,0.92018,0.92023,16946505.0
2006-05-31 13:48:00,0.92025,0.92047,0.92024,0.92042,18933094.0
2006-05-31 13:49:00,0.92029,0.92063,0.92029,0.92063,12528462.0
2006-05-31 13:50:00,0.92076,0.92109,0.92051,0.92095,2477239.0
2006-05-31 13:51:00,0.92102,0.92131,0.92102,0.92116,17112872.0
2006-05-31 13:52:00,0.921,0.92123,0.92087,0.92087,2177324.0
2006-05-31 13:53:00,0.92086,0.92119,0.92086,0.92098,21594384.0
2006-05-31 13:54:00,0.92109,0.92111,0.92045,0.92066,5942845.0
2006-05-31 13:55:00,0.92071,0.92114,0.92071,0.92102,6350340.0
2006-05-31 13:56:00,0.92109,0.92118,0.92107,0.92109,24274091.0
2006-05-31 13:57:00,0.92114,0.92156,0.9207,0.9207,1728342.0
2006-05-31 13:58:00,0.92114,0.92125,0.92107,0.92117,13845765.0
2006-05-31 14:00:00,0.92122,0.92124,0.92108,0.92124,33147090.0
2006-05-31 14:01:00,0.92118,0.92118,0.92098,0.92098,5462253.0
2006-05-31 14:02:00,0.92099,0.92118,0.92096,0.92118,31709506.0
2006-05-31 14:03:00,0.92109,0.92135,0.92105,0.92135,4129441.0
2006-05-31 14:04:00,0.92129,0.92129,0.9204,0.9204,11595409.0
2006-05-31 14:05:00,0.92123,0.9213,0.92094,0.92094,11802569.0
2006-05-31 14:06:00,0.92089,0.92089,0.92049,0.92049,23817157.0
2006-05-31 14:07:00,0.92051,0.92051,0.92031,0.9204,900911.0
2006-05-31 14:08:00,0.92038,0.92053,0.92034,0.92053,11966651.0
2006-05-31 14:09:00,0.92046,0.92051,0.92024,0.92044,20369408.0
2006-05-31 14:10:00,0.92049,0.92054,0.92049,0.92049,5521435.0
2006-05-31 14:11:00,0.92047,0.92047,0.92021,0.92022,10551894.0
2006-05-31 14:12:00,0.92014,0.9203,0.91973,0.9203,2744119.0
2006-05-31 14:13:00,0.9202,0.92031,0.92011,0.92011,7336382.0
2006-05-31 14:14:00,0.92033,0.92033,0.91984,0.92004,3423798.0
2006-05-31 14:15:00,0.91998,0.91999,0.91975,0.91999,4163398.0
2006-05-31 14:16:00,0.92006,0.9203,0.92006,0.92024,6452110.0
2006-05-31 14:17:00,0.9203,0.92042,0.9203,0.92037,29425927.0
2006-05-31 14:18:00,0.92052,0.92054,0.92047,0.92048,17574978.0
2006-05-31 14:19:00,0.92057,0.92095,0.92057,0.92057,7536195.0
2006-05-31 14:20:00,0.92053,0.92073,0.92036,0.92038,5056790.0
2006-05-31 14:21:00,0.92039,0.92043,0.92032,0.92032,1384452.0
2006-05-31 14:22:00,0.92023,0.92024,0.91999,0.92022,11411193.0
2006-05-31 14:23:00,0.92037,0.92043,0.92025,0.92025,6224550.0
2006-05-31 14:24:00,0.92033,0.92054,0.92031,0.92054,11092582.0
2006-05-31 14:25:00,0.92059,0.9206,0.92036,0.92042,4838410.0
2006-05-31 14:26:00,0.92052,0.92071,0.92044,0.92071,10984525.0
2006-05-31 14:27:00,0.92056,0.92093,0.92056,0.92072,14457706.0
2006-05-31 14:28:00,0.92016,0.92085,0.92016,0.92085,2470298.0
2006-05-31 14:29:00,0.92091,0.92091,0.9206,0.92078,13190548.0
2006-05-31 14:30:00,0.92072,0.92081,0.92054,0.92063,13457241.0
2006-05-31 14:31:00,0.92055,0.92065,0.92051,0.92058,7034257.0
2006-05-31 14:32:00,0.92074,0.92088,0.92066,0.92074,6498400.0
2006-05-31 14:33:00,0.9206,0.92063,0.9205,0.9205,7296430.0
2006-05-31 14:34:00,0.92061,0.92081,0.92061,0.9207,18921823.0
2006-05-31 14:35:00,0.92036,0.92123,0.92036,0.92078,10674588.0
2006-05-31 14:36:00,0.92065,0.92081,0.92053,0.92074,11986814.0
2006-05-31 14:37:00,0.92063,0.92086,0.92059,0.92064,20043519.0
2006-05-31 14:38:00,0.92065,0.9208,0.92065,0.92074,4336714.0
2006-05-31 14:39:00,0.92074,0.92101,0.92074,0.92094,20066272.0
2006-05-31 14:40:00,0.921,0.92123,0.921,0.92105,9599243.0
2006-05-31 14:41:00,0.9208,0.92104,0.9208,0.92093,16647119.0
2006-05-31 14:42:00,0.92087,0.92095,0.92077,0.92083,14709678.0
2006-05-31 14:43:00,0.92114,0.92114,0.9209,0.92111,17036996.0
2006-05-31 14:44:00,0.92114,0.92137,0.92114,0.92137,8749710.0
2006-05-31 14:45:00,0.92136,0.92148,0.92042,0.92148,12767398.0
2006-05-31 14:46:00,0.92142,0.92144,0.92111,0.92111,1807030.0
2006-05-31 14:47:00,0.92135,0.92144,0.92128,0.9214,3292357.0
2006-05-31 14:48:00,0.92167,0.92174,0.92167,0.92174,14711043.0
2006-05-31 14:49:00,0.92151,0.92172,0.92151,0.92172,5786383.0
2006-05-31 14:50:00,0.92157,0.92162,0.92118,0.92118,6608129.0
2006-05-31 14:51:00,0.92065,0.92114,0.92065,0.92103,9121967.0
2006-05-31 14:52:00,0.921,0.92125,0.92086,0.92115,3425753.0
2006-05-31 14:53:00,0.92126,0.92133,0.92116,0.92121,18882410.0
2006-05-31 14:54:00,0.9212,0.9215,0.92116,0.9215,25896189.0
2006-05-31 14:55:00,0.92143,0.92143,0.92117,0.92118,8073847.0
2006-05-31 14:56:00,0.92121,0.92121,0.92083,0.92083,12117682.0
2006-05-31 14:57:00,0.92107,0.9211,0.92099,0.92106,8956065.0
2006-05-31 14:58:00,0.92105,0.92105,0.92083,0.92094,7658868.0
2006-05-31 14:59:00,0.92106,0.92135,0.92106,0.92124,9265602.0
2006-05-31 15:00:00,0.92132,0.92132,0.92092,0.92103,6984051.0
2006-05-31 15:01:00,0.92114,0.92114,0.92059,0.92059,13245791.0
2006-05-31 15:02:00,0.92103,0.92109,0.9209,0.92109,7024710.0
2006-05-31 15:03:00,0.92106,0.92121,0.92093,0.92114,14010185.0
2006-05-31 15:04:00,0.92114,0.92126,0.92104,0.92104,6955067.0
2006-05-31 15:05:00,0.92109,0.92109,0.92083,0.92104,13164816.0
2006-05-31 15:06:00,0.92109,0.92132,0.92107,0.92107,2718297.0
2006-05-31 15:07:00,0.92106,0.92146,0.92059,0.92142,3891038.0
2006-05-31 15:08:00,0.92136,0.92136,0.92108,0.92114,8499095.0
2006-05-31 15:09:00,0.92133,0.92134,0.92076,0.92125,14107245.0
2006-05-31 15:10:00,0.92128,0.92135,0.92121,0.92124,21868824.0
2006-05-31 15:11:00,0.92127,0.92127,0.92095,0.92095,2805541.0
2006-05-31 15:12:00,0.92088,0.92088,0.92054,0.92068,3706012.0
2006-05-31 15:13:00,0.92052,0.92052,0.92027,0.92027,3664918.0
2006-05-31 15:14:00,0.92007,0.92036,0.92007,0.92018,4626951.0
2006-05-31 15:15:00,0.92024,0.92024,0.91998,0.91998,16910910.0
2006-05-31 15:16:00,0.91866,0.91976,0.91866,0.91954,9355650.0
2006-05-31 15:17:00,0.91949,0.91949,0.91882,0.91882,13265247.0
2006-05-31 15:18:00,0.91902,0.91925,0.91902,0.91911,8140594.0
2006-05-31 15:19:00,0.91911,0.91911,0.91856,0.919,4295839.0
2006-05-31 15:20:00,0.91894,0.91894,0.91843,0.9186,6702881.0
2006-05-31 15:21:00,0.91869,0.91904,0.91869,0.91904,10678350.0
2006-05-31 15:22:00,0.91887,0.91905,0.91874,0.91874,9430698.0
2006-05-31 15:23:00,0.91852,0.91857,0.91828,0.91828,10959481.0
2006-05-31 15:24:00,0.91844,0.9187,0.91844,0.91857,4454926.0
2006-05-31 15:25:00,0.91852,0.91852,0.91781,0.91833,6639278.0
2006-05-31 15:26:00,0.91833,0.9186,0.91833,0.9185,8213543.0
2006-05-31 15:27:00,0.91852,0.91852,0.91825,0.91825,10182962.0
2006-05-31 15:28:00,0.91825,0.91831,0.91808,0.91808,16901078.0
2006-05-31 15:29:00,0.91801,0.91801,0.91729,0.91761,3701389.0
2006-05-31 15:30:00,0.91781,0.91799,0.91768,0.91799,20875520.0
2006-05-31 15:31:00,0.91783,0.91783,0.91759,0.91783,6004177.0
2006-05-31 15:32:00,0.91815,0.91831,0.91813,0.91831,3714568.0
2006-05-31 15:33:00,0.91818,0.91834,0.91816,0.91822,10709089.0
2006-05-31 15:34:00,0.91841,0.91847,0.91823,0.9183,7948002.0
2006-05-31 15:35:00,0.91833,0.91839,0.91811,0.91839,21078819.0
2006-05-31 15:36:00,0.91855,0.91866,0.91853,0.91866,3209389.0
2006-05-31 15:37:00,0.91871,0.91871,0.91849,0.91856,5321904.0
2006-05-31 15:38:00,0.91851,0.91868,0.91828,0.91828,6877195.0
2006-05-31 15:39:00,0.91825,0.91825,0.91804,0.91814,3391140.0
2006-05-31 15:40:00,0.91806,0.91824,0.91806,0.91824,7618809.0
2006-05-31 15:41:00,0.91835,0.91839,0.91817,0.91823,20703292.0
2006-05-31 15:42:00,0.91847,0.91847,0.91819,0.91819,1823391.0
2006-05-31 15:43:00,0.91806,0.91832,0.91797,0.91832,15201951.0
2006-05-31 15:44:00,0.91818,0.91838,0.91813,0.91838,5331572.0
2006-05-31 15:45:00,0.91825,0.91828,0.91804,0.91808,3642287.0
2006-05-31 15:46:00,0.91815,0.91845,0.918,0.918,9016783.0
2006-05-31 15:47:00,0.91809,0.91834,0.91803,0.91803,14124486.0
2006-05-31 15:48:00,0.91822,0.91833,0.91799,0.91833,8119731.0
2006-05-31 15:49:00,0.91736,0.91856,0.91736,0.91844,8824692.0
2006-05-31 15:50:00,0.91846,0.91867,0.91844,0.91855,38965912.0
2006-05-31 15:51:00,0.9186,0.9186,0.91748,0.91824,4255050.0
2006-05-31 15:52:00,0.91839,0.91841,0.91813,0.91841,18538592.0
2006-05-31 15:53:00,0.91843,0.91843,0.91822,0.91836,8310249.0
2006-05-31 15:54:00,0.9184,0.91841,0.91813,0.91813,8008063.0
2006-05-31 15:55:00,0.91815,0.9183,0.91795,0.91824,14228668.0
2006-05-31 15:56:00,0.918,0.91829,0.918,0.91822,3850130.0
2006-05-31 15:57:00,0.91814,0.91834,0.91814,0.91834,2948591.0
2006-05-31 15:58:00,0.91831,0.91845,0.91823,0.91832,5379101.0
2006-05-31 15:59:00,0.91818,0.9183,0.91803,0.9183,12566286.0
2006-05-31 16:00:00,0.91825,0.91839,0.91825,0.91839,434978.0
2006-05-31 16:01:00,0.91802,0.91825,0.91763,0.91814,3733590.0
2006-05-31 16:02:00,0.91842,0.91842,0.91807,0.91807,17616998.0
2006-05-31 16:03:00,0.9179,0.91822,0.91778,0.91778,4438178.0
2006-05-31 16:04:00,0.91771,0.91771,0.91727,0.91759,14733487.0
2006-05-31 16:05:00,0.91757,0.91757,0.91725,0.91753,5663140.0
2006-05-31 16:06:00,0.91767,0.91806,0.91767,0.91806,17313294.0
2006-05-31 16:07:00,0.9181,0.9181,0.91797,0.91797,10154057.0
2006-05-31 16:08:00,0.91791,0.91821,0.91782,0.91821,11857088.0
2006-05-31 16:09:00,0.91805,0.91829,0.91797,0.91829,4621697.0
2006-05-31 16:10:00,0.91839,0.91839,0.91789,0.91789,2408025.0
2006-05-31 16:11:00,0.91811,0.91811,0.91796,0.91796,8201869.0
2006-05-31 16:12:00,0.91794,0.91794,0.91757,0.91768,12113268.0
2006-05-31 16:13:00,0.91764,0.91782,0.91739,0.91749,13024242.0
2006-05-31 16:14:00,0.9174,0.91758,0.9174,0.91746,19399628.0
2006-05-31 16:15:00,0.91733,0.9177,0.91733,0.91765,10887562.0
2006-05-31 16:16:00,0.91768,0.91805,0.91761,0.91794,4614266.0
2006-05-31 16:17:00,0.91797,0.91811,0.91769,0.91769,14836419.0
2006-05-31 16:18:00,0.91761,0.91769,0.91723,0.91749,22919596.0
2006-05-31 16:19:00,0.9172,0.91763,0.9172,0.91763,3161699.0
2006-05-31 16:20:00,0.91771,0.91774,0.91739,0.91741,4331670.0
2006-05-31 16:21:00,0.91747,0.91752,0.91737,0.91752,3532799.0
2006-05-31 16:22:00,0.91732,0.91741,0.91727,0.91727,14723993.0
2006-05-31 16:23:00,0.9173,0.9173,0.91707,0.91707,2515839.0
2006-05-31 16:24:00,0.91708,0.91708,0.91692,0.91692,2894946.0
2006-05-31 16:25:00,0.91684,0.91698,0.91668,0.91676,9566949.0
2006-05-31 16:26:00,0.91657,0.91683,0.91657,0.9166,2571143.0
2006-05-31 16:27:00,0.91669,0.9168,0.91661,0.91678,2873699.0
2006-05-31 16:28:00,0.9168,0.91689,0.91651,0.91652,12253023.0
2006-05-31 16:29:00,0.91664,0.91686,0.91664,0.91668,17435429.0
2006-05-31 16:30:00,0.9167,0.91693,0.91664,0.91664,10383672.0
2006-05-31 16:31:00,0.91655,0.91655,0.91636,0.91636,14835794.0
2006-05-31 16:32:00,0.91631,0.91631,0.91615,0.91615,18044415.0
2006-05-31 16:33:00,0.91643,0.91653,0.91619,0.91636,1125781.0
2006-05-31 16:34:00,0.91622,0.91642,0.91615,0.91632,9670807.0
2006-05-31 16:35:00,0.91623,0.91634,0.91579,0.91634,7387595.0
2006-05-31 16:36:00,0.91619,0.91624,0.916,0.91624,8486736.0
2006-05-31 16:37:00,0.91625,0.91647,0.91625,0.91629,4031679.0
2006-05-31 16:38:00,0.91654,0.9167,0.91654,0.9167,10643588.0
2006-05-31 16:39:00,0.91687,0.91687,0.91657,0.91657,10961638.0
2006-05-31 16:40:00,0.91644,0.91655,0.91629,0.91655,2361555.0
2006-05-31 16:41:00,0.91659,0.9167,0.91636,0.91654,2302232.0
2006-05-31 16:42:00,0.91647,0.91647,0.91623,0.91623,6890351.0
2006-05-31 16:43:00,0.91618,0.91649,0.9161,0.9162,12725961.0
2006-05-31 16:44:00,0.91621,0.91621,0.91551,0.91551,21060210.0
2006-05-31 16:45:00,0.916,0.91635,0.916,0.91635,26599863.0
2006-05-31 16:46:00,0.91625,0.91652,0.9158,0.9158,12384138.0
2006-05-31 16:47:00,0.91635,0.91644,0.91631,0.91644,7627281.0
2006-05-31 16:48:00,0.91647,0.91647,0.91624,0.91636,20332572.0
2006-05-31 16:49:00,0.91658,0.91665,0.91642,0.91665,5466058.0
2006-05-31 16:50:00,0.91657,0.91662,0.91615,0.91648,5486678.0
2006-05-31 16:51:00,0.91655,0.91661,0.91626,0.91661,4166325.0
2006-05-31 16:52:00,0.91631,0.91656,0.91588,0.91656,9180435.0
2006-05-31 16:53:00,0.91634,0.91656,0.91634,0.91644,10670462.0
2006-05-31 16:54:00,0.91637,0.9165,0.9162,0.91635,7767207.0
2006-05-31 16:55:00,0.91638,0.91662,0.91638,0.91638,8674754.0
2006-05-31 16:56:00,0.91645,0.91652,0.91637,0.91644,8488537.0
2006-05-31 16:57:00,0.9163,0.9163,0.91601,0.91616,18340622.0
2006-05-31 16:58:00,0.91601,0.91601,0.91568,0.91588,11551624.0
2006-05-31 16:59:00,0.91582,0.91582,0.91544,0.91544,5534128.0
2006-05-31 17:00:00,0.9152,0.91609,0.9152,0.91609,1782978.0
2006-05-31 17:01:00,0.91589,0.91589,0.91559,0.91573,13706180.0
2006-05-31 17:02:00,0.91593,0.91593,0.91566,0.91574,1438967.0
2006-05-31 17:03:00,0.9159,0.91595,0.91579,0.91592,8898161.0
2006-05-31 17:04:00,0.91597,0.91597,0.91562,0.9157,14957184.0
2006-05-31 17:05:00,0.91578,0.91578,0.9149,0.91519,5095605.0
2006-05-31 17:06:00,0.91533,0.91549,0.91429,0.91429,5863191.0
2006-05-31 17:07:00,0.91496,0.91519,0.91496,0.91501,10552426.0
2006-05-31 17:08:00,0.91508,0.91534,0.91508,0.91526,6028677.0
2006-05-31 17:09:00,0.91537,0.91541,0.91491,0.91508,10918578.0
2006-05-31 17:10:00,0.91523,0.91528,0.91514,0.91515,3364527.0
2006-05-31 17:11:00,0.91514,0.91514,0.91481,0.91501,1538567.0
2006-05-31 17:12:00,0.91482,0.91515,0.91432,0.91515,7913175.0
2006-05-31 17:13:00,0.91514,0.91543,0.91477,0.91543,6268273.0
2006-05-31 17:14:00,0.9157,0.9157,0.91526,0.91526,8258834.0
2006-05-31 17:15:00,0.91548,0.91568,0.91548,0.91561,7906311.0
2006-05-31 17:16:00,0.91538,0.91543,0.91517,0.91533,17932078.0
2006-05-31 17:17:00,0.91479,0.91551,0.91479,0.91507,20257001.0
2006-05-31 17:18:00,0.91498,0.91531,0.91498,0.91498,2886280.0
2006-05-31 17:19:00,0.91502,0.91528,0.91502,0.91502,6052408.0
2006-05-31 17:20:00,0.91522,0.9153,0.91472,0.91515,16094911.0
2006-05-31 17:21:00,0.91507,0.91531,0.91507,0.91531,2247724.0
2006-05-31 17:22:00,0.91528,0.91528,0.91505,0.91518,4115124.0
2006-05-31 17:23:00,0.91522,0.91537,0.91506,0.91527,6229921.0
2006-05-31 17:24:00,0.91513,0.91536,0.91511,0.9153,11592248.0
2006-05-31 17:25:00,0.91528,0.91557,0.91528,0.91557,761421.0
2006-05-31 17:26:00,0.91552,0.91552,0.91509,0.91517,11078155.0
2006-05-31 17:27:00,0.91515,0.91529,0.91515,0.91518,5217341.0
2006-05-31 17:28:00,0.91528,0.91538,0.91521,0.91527,5129166.0
2006-05-31 17:29:00,0.91526,0.91545,0.91523,0.91525,18033069.0
2006-05-31 17:30:00,0.91528,0.9153,0.9151,0.91516,4693346.0
2006-05-31 17:31:00,0.91525,0.9153,0.91516,0.9153,6040732.0
2006-05-31 17:32:00,0.91535,0.91535,0.915,0.91507,22010840.0
2006-05-31 17:33:00,0.91508,0.91508,0.91463,0.91463,1512505.0
2006-05-31 17:34:00,0.91481,0.91481,0.91415,0.91449,11211108.0
2006-05-31 17:35:00,0.91435,0.91444,0.91419,0.91419,23931158.0
2006-05-31 17:36:00,0.91425,0.91433,0.91417,0.91433,9344034.0
2006-05-31 17:37:00,0.91429,0.91451,0.91408,0.91414,3866021.0
2006-05-31 17:38:00,0.91416,0.91447,0.91377,0.91413,22030797.0
2006-05-31 17:39:00,0.91429,0.91459,0.91429,0.91431,4908473.0
2006-05-31 17:40:00,0.91402,0.91429,0.91373,0.91375,19912853.0
2006-05-31 17:41:00,0.9138,0.91413,0.9138,0.91413,9219520.0
2006-05-31 17:42:00,0.91427,0.91446,0.91419,0.91446,6976538.0
2006-05-31 17:43:00,0.91452,0.91452,0.9141,0.91421,5102392.0
2006-05-31 17:44:00,0.91442,0.91463,0.9143,0.91459,15116139.0
2006-05-31 17:45:00,0.91454,0.91472,0.91412,0.91463,8968985.0
2006-05-31 17:46:00,0.91471,0.91472,0.91459,0.91462,5980153.0
2006-05-31 17:47:00,0.91454,0.91475,0.91454,0.91459,4684659.0
2006-05-31 17:48:00,0.91474,0.91479,0.91414,0.91459,4797650.0
2006-05-31 17:49:00,0.91459,0.9148,0.91452,0.91452,7985534.0
2006-05-31 17:50:00,0.91447,0.91463,0.91441,0.91441,19465268.0
2006-05-31 17:51:00,0.91455,0.91498,0.91455,0.9149,13474904.0
2006-05-31 17:52:00,0.91476,0.91481,0.91465,0.91473,4935630.0
2006-05-31 17:53:00,0.9148,0.91519,0.9148,0.91519,1081793.0
2006-05-31 17:54:00,0.91501,0.91509,0.91452,0.91466,5635674.0
2006-05-31 17:55:00,0.91448,0.91468,0.91448,0.91468,26616679.0
2006-05-31 17:56:00,0.91461,0.91461,0.9144,0.9146,6449583.0
2006-05-31 17:57:00,0.91458,0.91461,0.9144,0.9144,3202151.0
2006-05-31 17:58:00,0.91455,0.91455,0.91419,0.91419,2700533.0
2006-05-31 17:59:00,0.91401,0.91401,0.91374,0.91374,20106088.0
2006-05-31 18:00:00,0.9137,0.9137,0.91345,0.91345,3404994.0
2006-05-31 18:01:00,0.91339,0.91366,0.91339,0.91339,5615442.0
2006-05-31 18:02:00,0.91336,0.91363,0.91336,0.91336,12611768.0
2006-05-31 18:03:00,0.91355,0.91367,0.91345,0.91365,5647154.0
2006-05-31 18:04:00,0.91338,0.91346,0.9133,0.91339,24313859.0
2006-05-31 18:05:00,0.91335,0.91388,0.91335,0.91388,7046573.0
2006-05-31 18:06:00,0.91387,0.91423,0.91378,0.91423,3534899.0
2006-05-31 18:07:00,0.91422,0.91461,0.9142,0.91461,13500933.0
2006-05-31 18:08:00,0.91436,0.91443,0.91407,0.91421,8137338.0
2006-05-31 18:09:00,0.91432,0.91439,0.91426,0.91426,6035600.0
2006-05-31 18:10:00,0.9144,0.9144,0.91377,0.91438,3581011.0
2006-05-31 18:11:00,0.91434,0.91471,0.91434,0.91471,4697346.0
2006-05-31 18:12:00,0.91461,0.91461,0.91442,0.91461,7779501.0
2006-05-31 18:13:00,0.91463,0.91463,0.9144,0.91458,3928045.0
2006-05-31 18:14:00,0.91463,0.91482,0.91452,0.91478,1319196.0
2006-05-31 18:15:00,0.91473,0.91506,0.91473,0.91482,14950278.0
2006-05-31 18:16:00,0.91492,0.91498,0.91482,0.91482,3557840.0
2006-05-31 18:17:00,0.91492,0.91516,0.91441,0.91516,4384895.0
2006-05-31 18:18:00,0.91498,0.91499,0.91428,0.91499,4594937.0
2006-05-31 18:19:00,0.91474,0.91489,0.91446,0.91473,23567173.0
2006-05-31 18:20:00,0.91464,0.91496,0.91464,0.91496,3231952.0
2006-05-31 18:21:00,0.91492,0.91492,0.91467,0.91481,11142941.0
2006-05-31 18:22:00,0.91454,0.91479,0.91454,0.91479,4629551.0
2006-05-31 18:23:00,0.91482,0.91485,0.91476,0.91477,7778002.0
2006-05-31 18:24:00,0.91481,0.91487,0.91469,0.91469,4146190.0
2006-05-31 18:25:00,0.91458,0.91458,0.91442,0.91451,27917696.0
2006-05-31 18:26:00,0.91481,0.91493,0.91476,0.91483,7499125.0
2006-05-31 18:27:00,0.91445,0.91477,0.91445,0.91477,5399460.0
2006-05-31 18:28:00,0.9148,0.9148,0.914,0.91458,9876801.0
2006-05-31 18:29:00,0.91447,0.91447,0.9142,0.9142,1546801.0
2006-05-31 18:30:00,0.91428,0.91437,0.91411,0.91437,22961388.0
2006-05-31 18:31:00,0.91442,0.91452,0.91435,0.91435,970159.0
2006-05-31 18:32:00,0.91434,0.91455,0.91434,0.91455,12283627.0
2006-05-31 18:33:00,0.91472,0.91472,0.91439,0.91439,5174202.0
2006-05-31 18:34:00,0.91432,0.91455,0.91432,0.91449,6201607.0
2006-05-31 18:35:00,0.91449,0.9145,0.91427,0.91427,2939128.0
2006-05-31 18:36:00,0.91451,0.91454,0.91435,0.91435,33346036.0
2006-05-31 18:37:00,0.91443,0.91473,0.91439,0.91473,15490040.0
2006-05-31 18:38:00,0.91469,0.91505,0.91469,0.91505,426750.0
2006-05-31 18:39:00,0.91514,0.91525,0.91494,0.91525,5998268.0
2006-05-31 18:40:00,0.91536,0.91548,0.91489,0.91548,8871625.0
2006-05-31 18:41:00,0.91563,0.91585,0.91555,0.91584,25442733.0
2006-05-31 18:42:00,0.91575,0.91577,0.91557,0.91571,21740297.0
2006-05-31 18:43:00,0.91568,0.91573,0.91558,0.9157,12049282.0
2006-05-31 18:45:00,0.91564,0.91579,0.91561,0.91573,8458319.0
2006-05-31 18:46:00,0.91567,0.91574,0.91565,0.91565,5060004.0
2006-05-31 18:47:00,0.91558,0.91612,0.91519,0.9161,7160247.0
2006-05-31 18:48:00,0.91604,0.9162,0.91604,0.9162,1410383.0
2006-05-31 18:49:00,0.91622,0.91622,0.91574,0.91574,9488181.0
2006-05-31 18:50:00,0.91562,0.91577,0.91561,0.91561,2068092.0
2006-05-31 18:51:00,0.91581,0.91621,0.91581,0.91615,12981276.0
2006-05-31 18:52:00,0.91617,0.91617,0.91595,0.91601,8401561.0
2006-05-31 18:53:00,0.91593,0.916,0.91572,0.91578,6235422.0
2006-05-31 18:54:00,0.91574,0.91621,0.91573,0.91604,17263347.0
2006-05-31 18:55:00,0.916,0.91602,0.91535,0.91561,8822704.0
2006-05-31 18:56:00,0.91553,0.91582,0.91522,0.91522,16024398.0
2006-05-31 18:57:00,0.91509,0.91512,0.91499,0.91499,13626683.0
2006-05-31 18:58:00,0.91498,0.91508,0.91495,0.91495,8138834.0
2006-05-31 18:59:00,0.91502,0.91524,0.915,0.91515,1295917.0
2006-05-31 19:00:00,0.91522,0.91522,0.91499,0.91514,6309173.0
2006-05-31 19:01:00,0.91517,0.91534,0.91502,0.91534,4278118.0
2006-05-31 19:02:00,0.91521,0.91534,0.91516,0.91516,5431715.0
2006-05-31 19:03:00,0.91531,0.91601,0.91531,0.91601,14411199.0
2006-05-31 19:04:00,0.91593,0.91593,0.91524,0.91524,13047043.0
2006-05-31 19:05:00,0.91534,0.91534,0.91461,0.91504,9857194.0
2006-05-31 19:06:00,0.91502,0.91524,0.91502,0.91512,10866529.0
2006-05-31 19:07:00,0.9149,0.91494,0.91471,0.91471,8463631.0
2006-05-31 19:08:00,0.91484,0.91531,0.9145,0.91531,2766616.0
2006-05-31 19:10:00,0.91521,0.91521,0.91498,0.91498,3816530.0
2006-05-31 19:11:00,0.91503,0.91512,0.91497,0.91504,19213196.0
2006-05-31 19:12:00,0.91507,0.9155,0.91504,0.91536,2126435.0
2006-05-31 19:13:00,0.91544,0.91544,0.91452,0.91501,5903391.0
2006-05-31 19:14:00,0.91504,0.9152,0.91493,0.91507,14923264.0
2006-05-31 19:15:00,0.91531,0.91536,0.91526,0.91536,3380754.0
2006-05-31 19:16:00,0.9154,0.9154,0.91532,0.91536,18993487.0
2006-05-31 19:17:00,0.91538,0.91584,0.91538,0.91575,20380586.0
2006-05-31 19:18:00,0.91567,0.91568,0.9154,0.9156,8559018.0
2006-05-31 19:19:00,0.91558,0.91563,0.91544,0.91563,8387720.0
2006-05-31 19:20:00,0.91561,0.91613,0.91561,0.91602,2453651.0
2006-05-31 19:21:00,0.9161,0.9161,0.91563,0.91585,16349715.0
2006-05-31 19:22:00,0.91574,0.91592,0.9157,0.9157,1833539.0
2006-05-31 19:23:00,0.91566,0.91573,0.91548,0.91548,3107908.0
2006-05-31 19:24:00,0.91541,0.91556,0.91475,0.91545,13292144.0
2006-05-31 19:25:00,0.9155,0.91563,0.9155,0.91553,16003856.0
2006-05-31 19:26:00,0.91567,0.91588,0.91565,0.91586,13863554.0
2006-05-31 19:27:00,0.91573,0.91589,0.91572,0.91577,7816759.0
2006-05-31 19:28:00,0.91557,0.91566,0.91551,0.91558,7807891.0
2006-05-31 19:29:00,0.91562,0.91584,0.91522,0.91567,7685254.0
2006-05-31 19:30:00,0.91561,0.91614,0.91561,0.91606,2055158.0
2006-05-31 19:35:00,0.91598,0.91598,0.91561,0.91564,4976330.0
2006-05-31 19:36:00,0.91562,0.91567,0.9155,0.91559,18994668.0
2006-05-31 19:37:00,0.91564,0.91599,0.91564,0.91587,5725606.0
2006-05-31 19:38:00,0.91562,0.91562,0.9153,0.9153,16116063.0
2006-05-31 19:39:00,0.91557,0.91558,0.91542,0.91542,5974556.0
2006-05-31 19:40:00,0.91546,0.91555,0.91541,0.91555,13183027.0
2006-05-31 19:41:00,0.91546,0.9155,0.91538,0.9154,2912454.0
2006-05-31 19:42:00,0.91539,0.91552,0.91535,0.91552,10672380.0
2006-05-31 19:43:00,0.91548,0.91548,0.91523,0.91523,6816734.0
2006-05-31 19:44:00,0.9153,0.9153,0.91493,0.91503,13307919.0
2006-05-31 19:45:00,0.91503,0.91506,0.91493,0.91506,7168081.0
2006-05-31 19:46:00,0.91498,0.91506,0.91387,0.91506,7610543.0
2006-05-31 19:47:00,0.91509,0.91509,0.91441,0.91504,1729607.0
2006-05-31 19:48:00,0.91502,0.91513,0.91496,0.91496,5577835.0
2006-05-31 19:49:00,0.91503,0.91509,0.91496,0.91504,4028084.0
2006-05-31 19:51:00,0.91516,0.9155,0.91506,0.9155,6301866.0
2006-05-31 19:52:00,0.91543,0.91558,0.91543,0.9155,20186326.0
2006-05-31 19:54:00,0.91569,0.91569,0.91553,0.91562,4843838.0
2006-05-31 19:55:00,0.91555,0.91563,0.9155,0.91563,6948274.0
2006-05-31 19:56:00,0.91553,0.91558,0.91536,0.91536,7956681.0
2006-05-31 19:57:00,0.91474,0.91544,0.91474,0.91529,13179631.0
2006-05-31 19:58:00,0.91539,0.91539,0.9151,0.9151,19473951.0
2006-05-31 19:59:00,0.91531,0.91531,0.91517,0.9152,17294717.0
2006-05-31 20:00:00,0.91518,0.91542,0.91518,0.91542,7807555.0
2006-05-31 20:01:00,0.91547,0.91559,0.91547,0.91556,11849442.0
2006-05-31 20:02:00,0.91571,0.91571,0.91525,0.91525,10519322.0
2006-05-31 20:03:00,0.91526,0.91583,0.91526,0.91583,6243866.0
2006-05-31 20:04:00,0.91572,0.91572,0.91538,0.91538,17975405.0
2006-05-31 20:05:00,0.91525,0.91531,0.91483,0.91483,16948845.0
2006-05-31 20:06:00,0.9151,0.91538,0.9151,0.91515,13318157.0
2006-05-31 20:07:00,0.9148,0.91537,0.9148,0.91527,21500666.0
2006-05-31 20:08:00,0.91478,0.91511,0.91478,0.9149,4494560.0
2006-05-31 20:09:00,0.91499,0.91511,0.91452,0.915,3750320.0
2006-05-31 20:10:00,0.91496,0.91515,0.91412,0.91515,15918581.0
2006-05-31 20:11:00,0.91508,0.91508,0.91479,0.91479,3199226.0
2006-05-31 20:12:00,0.91471,0.91482,0.91457,0.9147,3793190.0
2006-05-31 20:13:00,0.91457,0.91457,0.91415,0.91415,15377003.0
2006-05-31 20:14:00,0.91444,0.91444,0.91398,0.91402,4516712.0
2006-05-31 20:15:00,0.914,0.91418,0.914,0.91417,4219823.0
2006-05-31 20:16:00,0.91418,0.91418,0.91399,0.91399,4753247.0
2006-05-31 20:17:00,0.91393,0.91413,0.91392,0.91392,6331912.0
2006-05-31 20:18:00,0.91406,0.91434,0.91396,0.91396,10089467.0
2006-05-31 20:19:00,0.91428,0.91428,0.91398,0.91399,2130243.0
2006-05-31 20:20:00,0.91413,0.91429,0.91408,0.91429,2337310.0
2006-05-31 20:21:00,0.91429,0.91452,0.91424,0.91437,3242355.0
2006-05-31 20:22:00,0.91447,0.9148,0.91447,0.9148,5162046.0
2006-05-31 20:23:00,0.91484,0.91484,0.91449,0.91449,13498938.0
2006-05-31 20:24:00,0.91479,0.91498,0.91467,0.91498,13672765.0
2006-05-31 20:25:00,0.91496,0.91496,0.91455,0.91466,29310684.0
2006-05-31 20:26:00,0.91477,0.91521,0.91473,0.91473,23032329.0
2006-05-31 20:27:00,0.915,0.91535,0.915,0.91527,5808089.0
2006-05-31 20:28:00,0.91521,0.91523,0.91493,0.91523,22202491.0
2006-05-31 20:29:00,0.9152,0.91533,0.91516,0.91525,7055194.0
2006-05-31 20:30:00,0.91518,0.91538,0.91518,0.9152,5144303.0
2006-05-31 20:31:00,0.91522,0.91549,0.91522,0.91542,12801914.0
2006-05-31 20:32:00,0.91507,0.91548,0.91507,0.9153,12121240.0
2006-05-31 20:33:00,0.91545,0.91574,0.91535,0.91572,8500975.0
2006-05-31 20:34:00,0.91576,0.91576,0.91505,0.91542,22528887.0
2006-05-31 20:35:00,0.91552,0.91552,0.91539,0.91552,22811411.0
2006-05-31 20:36:00,0.91551,0.91585,0.91551,0.91568,1398382.0
2006-05-31 20:37:00,0.91558,0.91609,0.91521,0.91521,4577704.0
2006-05-31 20:38:00,0.91576,0.91581,0.91503,0.91534,2677207.0
2006-05-31 20:39:00,0.9154,0.91565,0.91524,0.91565,2033936.0
2006-05-31 20:40:00,0.91562,0.91568,0.91538,0.91538,7261203.0
2006-05-31 20:41:00,0.91551,0.91556,0.91498,0.91519,4447916.0
2006-05-31 20:42:00,0.91525,0.91525,0.91498,0.91514,1701084.0
2006-05-31 20:43:00,0.91499,0.91533,0.91499,0.91526,16664352.0
2006-05-31 20:44:00,0.91537,0.91547,0.91528,0.91547,2856039.0
2006-05-31 20:45:00,0.91556,0.9157,0.91552,0.9157,2106428.0
2006-05-31 20:46:00,0.91563,0.91563,0.9153,0.91546,1848192.0
2006-05-31 20:47:00,0.91523,0.91539,0.91521,0.9153,30588419.0
2006-05-31 20:48:00,0.91541,0.91541,0.91526,0.91528,2713487.0
2006-05-31 20:49:00,0.9153,0.91544,0.9153,0.91538,5746742.0
2006-05-31 20:50:00,0.91542,0.91542,0.91496,0.91528,11874327.0
2006-05-31 20:51:00,0.91528,0.9154,0.9152,0.91528,22049367.0
2006-05-31 20:52:00,0.9153,0.91548,0.9152,0.91531,7238519.0
2006-05-31 20:53:00,0.91527,0.91539,0.91481,0.91535,3584086.0
2006-05-31 20:54:00,0.91515,0.91528,0.91473,0.91524,14529836.0
2006-05-31 20:55:00,0.91526,0.91562,0.91519,0.91562,8544699.0
2006-05-31 20:56:00,0.91556,0.91564,0.91556,0.91562,4219482.0
2006-05-31 20:57:00,0.91554,0.91579,0.91511,0.91579,10314389.0
2006-05-31 20:58:00,0.91571,0.91584,0.91567,0.91573,13401986.0
2006-05-31 20:59:00,0.91578,0.9161,0.91578,0.91593,5000209.0
2006-05-31 21:00:00,0.91615,0.91663,0.91615,0.91654,10277804.0
2006-05-31 21:01:00,0.91618,0.91631,0.91603,0.91603,7584740.0
2006-05-31 21:02:00,0.91554,0.91623,0.91554,0.9161,3598786.0
2006-05-31 21:03:00,0.9161,0.91629,0.9161,0.91626,32599930.0
2006-05-31 21:04:00,0.9162,0.91636,0.9162,0.91636,1908925.0
2006-05-31 21:05:00,0.91638,0.91688,0.91638,0.91688,20127349.0
2006-05-31 21:06:00,0.9168,0.91695,0.91677,0.91681,11229910.0
2006-05-31 21:07:00,0.91681,0.91681,0.91625,0.91625,16146011.0
2006-05-31 21:08:00,0.91634,0.91634,0.9162,0.91629,12668980.0
2006-05-31 21:09:00,0.91619,0.91621,0.91597,0.91597,35884363.0
2006-05-31 21:10:00,0.91607,0.91611,0.91607,0.91611,335814.0
2006-05-31 21:11:00,0.91616,0.91617,0.91603,0.91609,8287015.0
2006-05-31 21:12:00,0.91609,0.91609,0.91592,0.91607,10845551.0
2006-05-31 21:13:00,0.91608,0.91623,0.91599,0.91604,13921495.0
2006-05-31 21:14:00,0.9161,0.9161,0.91588,0.91589,4471797.0
2006-05-31 21:15:00,0.91594,0.91609,0.91569,0.91579,12356429.0
2006-05-31 21:16:00,0.91581,0.91605,0.91578,0.91584,18290147.0
2006-05-31 21:17:00,0.91583,0.91593,0.91572,0.91572,5831009.0
2006-05-31 21:18:00,0.91578,0.91602,0.91578,0.91584,3265203.0
2006-05-31 21:19:00,0.91596,0.91601,0.91534,0.91601,6181059.0
2006-05-31 21:20:00,0.91601,0.91601,0.91579,0.91579,4264323.0
2006-05-31 21:21:00,0.91565,0.91574,0.91561,0.91574,25681565.0
2006-05-31 21:22:00,0.91577,0.91602,0.91571,0.91602,4983559.0
2006-05-31 21:23:00,0.91615,0.91615,0.9159,0.9159,14602870.0
2006-05-31 21:24:00,0.91597,0.91661,0.91597,0.91661,13976773.0
2006-05-31 21:25:00,0.91655,0.91655,0.91602,0.91602,2492019.0
2006-05-31 21:26:00,0.916,0.91608,0.91598,0.91604,19720235.0
2006-05-31 21:27:00,0.91602,0.9161,0.9159,0.9159,4986090.0
2006-05-31 21:28:00,0.91589,0.91598,0.91577,0.91598,38427018.0
2006-05-31 21:29:00,0.91597,0.9161,0.91591,0.9161,3328477.0
2006-05-31 21:30:00,0.91613,0.91621,0.9159,0.91613,985032.0
2006-05-31 21:31:00,0.91619,0.91669,0.91619,0.91669,3020526.0
2006-05-31 21:33:00,0.91654,0.91654,0.91603,0.91622,10112270.0
2006-05-31 21:34:00,0.91619,0.91673,0.91589,0.91673,6085564.0
2006-05-31 21:35:00,0.91664,0.91669,0.91643,0.91669,9649494.0
2006-05-31 21:36:00,0.91666,0.91666,0.91626,0.91632,6733876.0
2006-05-31 21:37:00,0.91631,0.91639,0.91624,0.91637,3102659.0
2006-05-31 21:38:00,0.91634,0.91634,0.91631,0.91631,520157.0
2006-05-31 21:39:00,0.91611,0.91675,0.91611,0.91675,3682385.0
2006-05-31 21:41:00,0.91671,0.91683,0.91666,0.91683,8022877.0
2006-05-31 21:42:00,0.91671,0.91671,0.91611,0.91637,35206490.0
2006-05-31 21:43:00,0.91628,0.91632,0.9158,0.91626,5024738.0
2006-05-31 21:44:00,0.91616,0.91624,0.91609,0.91624,4196356.0
2006-05-31 21:45:00,0.91616,0.91631,0.91583,0.91629,7200309.0
2006-05-31 21:46:00,0.91634,0.91645,0.91629,0.9163,9745098.0
2006-05-31 21:47:00,0.91623,0.91687,0.91623,0.91677,13728335.0
2006-05-31 21:49:00,0.91686,0.91686,0.91646,0.91646,4822404.0
2006-05-31 21:50:00,0.91643,0.91643,0.91624,0.91637,1465470.0
2006-05-31 21:51:00,0.91646,0.91646,0.91583,0.91626,3798028.0
2006-05-31 21:52:00,0.91621,0.91648,0.91621,0.91648,5116748.0
2006-05-31 21:53:00,0.91648,0.91648,0.9162,0.91632,5311457.0
2006-05-31 21:54:00,0.91637,0.91638,0.91623,0.91625,24356504.0
2006-05-31 21:55:00,0.91625,0.91636,0.91625,0.91631,30245294.0
2006-05-31 21:57:00,0.91634,0.91643,0.91616,0.91638,1670355.0
2006-05-31 21:58:00,0.91586,0.91667,0.91586,0.9163,6534050.0
2006-05-31 21:59:00,0.91623,0.91633,0.91606,0.91633,23782143.0
2006-05-31 22:00:00,0.9161,0.91626,0.91603,0.91603,7005953.0
2006-05-31 22:01:00,0.91598,0.91618,0.91555,0.91614,10845195.0
2006-05-31 22:04:00,0.91591,0.91622,0.91591,0.91615,12691986.0
2006-05-31 22:05:00,0.91614,0.91627,0.91602,0.91627,7862563.0
2006-05-31 22:06:00,0.91623,0.91625,0.91615,0.9162,10815187.0
2006-05-31 22:07:00,0.91616,0.91618,0.91603,0.91605,13317348.0
2006-05-31 22:08:00,0.91594,0.91616,0.91552,0.91606,14556675.0
2006-05-31 22:09:00,0.91598,0.91615,0.91587,0.91615,18793570.0
2006-05-31 22:10:00,0.91617,0.91625,0.91617,0.91623,24666799.0
2006-05-31 22:11:00,0.91622,0.91678,0.91586,0.91678,17950290.0
2006-05-31 22:12:00,0.91681,0.91681,0.91647,0.9167,8471361.0
2006-05-31 22:13:00,0.91672,0.9168,0.91668,0.91675,7454102.0
2006-05-31 22:14:00,0.91671,0.91671,0.91615,0.91615,11714594.0
2006-05-31 22:15:00,0.91633,0.91634,0.91566,0.9161,9360502.0
2006-05-31 22:16:00,0.91619,0.91623,0.91563,0.91614,12332382.0
2006-05-31 22:17:00,0.9161,0.9163,0.9161,0.9163,1544736.0
2006-05-31 22:18:00,0.91621,0.91627,0.91567,0.91613,12127917.0
2006-05-31 22:19:00,0.91624,0.91633,0.9162,0.91624,7623118.0
2006-05-31 22:20:00,0.91621,0.91634,0.91617,0.91617,21396698.0
2006-05-31 22:21:00,0.91621,0.91631,0.91611,0.91631,4453326.0
2006-05-31 22:22:00,0.91626,0.91626,0.91569,0.91624,9407969.0
2006-05-31 22:23:00,0.91622,0.91631,0.91597,0.91608,18779154.0
2006-05-31 22:24:00,0.91618,0.91628,0.91612,0.91617,444579.0
2006-05-31 22:26:00,0.91616,0.91616,0.91605,0.91605,12916904.0
2006-05-31 22:27:00,0.91602,0.91669,0.91602,0.91649,8066713.0
2006-05-31 22:28:00,0.91646,0.91646,0.91575,0.91575,13428155.0
2006-05-31 22:29:00,0.91599,0.91599,0.91592,0.91593,2700993.0
2006-05-31 22:30:00,0.91593,0.91603,0.91583,0.9159,35341880.0
2006-05-31 22:31:00,0.91583,0.91611,0.91545,0.91611,5145348.0
2006-05-31 22:32:00,0.91592,0.91625,0.91591,0.91625,8834235.0
2006-05-31 22:33:00,0.91623,0.91626,0.91614,0.91614,4539660.0
2006-05-31 22:34:00,0.91624,0.91629,0.91606,0.91629,4785222.0
2006-05-31 22:35:00,0.91616,0.91626,0.91569,0.91616,3401223.0
2006-05-31 22:36:00,0.91613,0.91659,0.91581,0.91581,4859856.0
2006-05-31 22:37:00,0.91634,0.91651,0.91633,0.91633,1084268.0
2006-05-31 22:38:00,0.91637,0.91666,0.91596,0.91596,22539355.0
2006-05-31 22:39:00,0.91647,0.91647,0.91634,0.91635,20406275.0
2006-05-31 22:40:00,0.91629,0.91645,0.91585,0.91633,7077396.0
2006-05-31 22:41:00,0.91637,0.91637,0.91619,0.91625,1564031.0
2006-05-31 22:42:00,0.91635,0.9165,0.91621,0.91621,9061226.0
2006-05-31 22:43:00,0.91622,0.91641,0.91622,0.91641,7028334.0
2006-05-31 22:44:00,0.91646,0.91701,0.91641,0.91701,10857804.0
2006-05-31 22:45:00,0.91698,0.91698,0.9164,0.91643,3760685.0
2006-05-31 22:46:00,0.9165,0.9165,0.91622,0.91636,15054119.0
2006-05-31 22:47:00,0.91573,0.91634,0.91573,0.91634,3536016.0
2006-05-31 22:48:00,0.91634,0.91652,0.91634,0.91652,5822065.0
2006-05-31 22:49:00,0.91653,0.9166,0.91643,0.91643,4187096.0
2006-05-31 22:50:00,0.91666,0.91666,0.9163,0.91636,3102431.0
2006-05-31 22:51:00,0.91643,0.91677,0.91643,0.91677,347161.0
2006-05-31 22:52:00,0.91677,0.91736,0.91676,0.91733,3434174.0
2006-05-31 22:53:00,0.91724,0.91724,0.91717,0.91717,1002166.0
2006-05-31 22:54:00,0.91693,0.91693,0.91669,0.91676,6325298.0
2006-05-31 22:55:00,0.91674,0.91674,0.91658,0.91659,8367551.0
2006-05-31 22:56:00,0.91606,0.91659,0.91606,0.91659,5325712.0
2006-05-31 22:57:00,0.91656,0.91669,0.91649,0.91669,4383922.0
2006-05-31 22:58:00,0.91666,0.91666,0.91654,0.91654,13234755.0
2006-05-31 23:59:00,0.91658,0.91658,0.91654,0.91654,1409963.0
2006-06-01 00:00:00,0.91646,0.91646,0.91619,0.91619,20161442.0
2006-06-01 00:01:00,0.91609,0.91612,0.91568,0.91568,24490234.0
2006-06-01 00:02:00,0.91576,0.91576,0.91559,0.91559,4008737.0
2006-06-01 00:03:00,0.91546,0.91548,0.91502,0.91508,4098957.0
2006-06-01 00:04:00,0.91515,0.91558,0.91466,0.91558,10293441.0
2006-06-01 00:05:00,0.91519,0.91545,0.91515,0.91529,8053031.0
2006-06-01 00:06:00,0.91526,0.91549,0.9151,0.91549,18299532.0
2006-06-01 00:07:00,0.91549,0.91549,0.91515,0.91531,1768738.0
2006-06-01 00:08:00,0.91523,0.91536,0.91517,0.91517,2134390.0
2006-06-01 00:09:00,0.91519,0.91541,0.91491,0.91541,5322737.0
2006-06-01 00:11:00,0.91519,0.91536,0.91518,0.91531,4076058.0
2006-06-01 00:12:00,0.91523,0.91547,0.91522,0.91543,1336943.0
2006-06-01 00:13:00,0.91546,0.91555,0.91521,0.91528,3582324.0
2006-06-01 00:14:00,0.91511,0.91545,0.91511,0.91545,6314674.0
2006-06-01 00:15:00,0.91547,0.91555,0.91542,0.91542,2690545.0
2006-06-01 00:16:00,0.9155,0.9155,0.91517,0.91517,7138916.0
2006-06-01 00:17:00,0.91544,0.9156,0.91535,0.9156,4143065.0
2006-06-01 00:18:00,0.91547,0.91553,0.91521,0.91553,2468460.0
2006-06-01 00:19:00,0.91555,0.91555,0.91526,0.91547,9283730.0
2006-06-01 00:20:00,0.91539,0.9156,0.91539,0.91541,3666805.0
2006-06-01 00:21:00,0.91523,0.91548,0.91523,0.91548,3322850.0
2006-06-01 00:23:00,0.91562,0.91581,0.91557,0.91559,11472186.0
2006-06-01 00:24:00,0.91554,0.91576,0.91508,0.91558,9102979.0
2006-06-01 00:25:00,0.91562,0.91569,0.9156,0.91567,3398444.0
2006-06-01 00:27:00,0.91559,0.91559,0.91539,0.91539,831611.0
2006-06-01 00:32:00,0.91551,0.91562,0.91548,0.91548,5476872.0
2006-06-01 00:33:00,0.91549,0.9157,0.91549,0.9157,13397430.0
2006-06-01 00:34:00,0.91568,0.91569,0.91557,0.91559,2040821.0
2006-06-01 00:35:00,0.91555,0.91577,0.91555,0.91577,3517102.0
2006-06-01 00:36:00,0.91579,0.91579,0.91572,0.91572,3628585.0
2006-06-01 00:37:00,0.91545,0.91565,0.91545,0.91565,4905704.0
2006-06-01 00:38:00,0.91567,0.91578,0.91563,0.91578,17429481.0
2006-06-01 00:39:00,0.91578,0.91578,0.91511,0.91566,6230647.0
2006-06-01 00:40:00,0.91571,0.91571,0.91552,0.91562,3681310.0
2006-06-01 00:41:00,0.91563,0.91593,0.91563,0.91573,9055526.0
2006-06-01 00:42:00,0.91567,0.91567,0.91527,0.91528,4799988.0
2006-06-01 00:43:00,0.91538,0.91546,0.91516,0.91519,651293.0
2006-06-01 00:44:00,0.91525,0.91561,0.91511,0.91511,8602860.0
2006-06-01 00:45:00,0.91541,0.91561,0.91539,0.91543,10138639.0
2006-06-01 00:46:00,0.91538,0.91557,0.91538,0.91557,1925265.0
2006-06-01 00:47:00,0.91564,0.91584,0.91562,0.91584,3463372.0
2006-06-01 00:48:00,0.91597,0.91615,0.91592,0.91615,18687606.0
2006-06-01 00:49:00,0.9159,0.91602,0.91549,0.91568,6881673.0
2006-06-01 00:50:00,0.91563,0.91578,0.91554,0.91554,3294777.0
2006-06-01 00:51:00,0.91565,0.9157,0.91549,0.91561,7525628.0
2006-06-01 00:52:00,0.91575,0.91581,0.91563,0.91581,9168943.0
2006-06-01 00:53:00,0.91568,0.9158,0.91566,0.9158,4353023.0
2006-06-01 00:54:00,0.91579,0.91579,0.91558,0.91569,7275797.0
2006-06-01 00:55:00,0.91575,0.916,0.91575,0.91589,18107445.0
2006-06-01 00:56:00,0.916,0.91612,0.91588,0.91588,9967518.0
2006-06-01 00:57:00,0.9159,0.91607,0.9159,0.91607,4335370.0
2006-06-01 00:58:00,0.91612,0.91616,0.91598,0.91598,5034018.0
2006-06-01 00:59:00,0.9161,0.91613,0.91603,0.91603,18485921.0
2006-06-01 01:00:00,0.91585,0.91617,0.91547,0.91607,4290845.0
2006-06-01 01:01:00,0.91596,0.91613,0.91596,0.91602,6038163.0
2006-06-01 01:05:00,0.91608,0.91647,0.91608,0.91647,1122767.0
2006-06-01 01:06:00,0.91657,0.91668,0.91649,0.91668,16061089.0
2006-06-01 01:07:00,0.91684,0.91684,0.9166,0.91663,9429565.0
2006-06-01 01:08:00,0.91658,0.9167,0.9165,0.9167,14930598.0
2006-06-01 01:09:00,0.91665,0.91665,0.9165,0.9165,4716130.0
2006-06-01 01:10:00,0.91649,0.91699,0.91649,0.91683,11547232.0
2006-06-01 01:13:00,0.91676,0.9169,0.91659,0.91659,8366873.0
2006-06-01 01:14:00,0.91678,0.91678,0.91647,0.91648,10909974.0
2006-06-01 01:15:00,0.91657,0.9171,0.91657,0.9171,28572666.0
2006-06-01 01:17:00,0.91695,0.91711,0.91678,0.91711,6828762.0
2006-06-01 01:18:00,0.91709,0.91709,0.91642,0.91642,4532660.0
2006-06-01 01:19:00,0.91644,0.91644,0.91624,0.91644,4900629.0
2006-06-01 01:20:00,0.91641,0.91648,0.91641,0.91642,37058745.0
2006-06-01 01:21:00,0.91643,0.91655,0.91642,0.91651,4692915.0
2006-06-01 01:22:00,0.91656,0.91656,0.91638,0.91638,3455839.0
2006-06-01 01:24:00,0.91639,0.91653,0.91639,0.91639,23991186.0
2006-06-01 01:27:00,0.91633,0.91653,0.91633,0.91641,6750190.0
2006-06-01 01:28:00,0.91649,0.91649,0.91639,0.91639,3959977.0
2006-06-01 01:29:00,0.9165,0.91667,0.9165,0.91667,13697189.0
2006-06-01 01:30:00,0.91682,0.91686,0.91652,0.91664,12212661.0
2006-06-01 01:31:00,0.91654,0.91678,0.91641,0.91651,2470243.0
2006-06-01 01:32:00,0.9166,0.9166,0.9164,0.91651,15853452.0
2006-06-01 01:33:00,0.91645,0.91657,0.91595,0.91654,17079803.0
2006-06-01 01:34:00,0.9161,0.9161,0.91584,0.91584,20616773.0
2006-06-01 01:35:00,0.91584,0.91623,0.91584,0.91623,1626468.0
2006-06-01 01:36:00,0.91615,0.91615,0.91599,0.91599,2019542.0
2006-06-01 01:37:00,0.91573,0.91573,0.91547,0.91547,6401528.0
2006-06-01 01:39:00,0.91535,0.91558,0.9153,0.91552,9728062.0
2006-06-01 01:40:00,0.91542,0.91542,0.91484,0.91516,3844149.0
2006-06-01 01:41:00,0.91508,0.91556,0.91508,0.91556,18255186.0
2006-06-01 01:42:00,0.91557,0.91562,0.91552,0.91552,23959632.0
2006-06-01 01:43:00,0.91552,0.9156,0.91552,0.9156,1259874.0
2006-06-01 01:44:00,0.91563,0.91563,0.91503,0.91548,10856867.0
2006-06-01 01:45:00,0.91545,0.91545,0.9153,0.91535,3398362.0
2006-06-01 01:46:00,0.91511,0.91522,0.91497,0.91516,13186386.0
2006-06-01 01:47:00,0.91461,0.91543,0.91461,0.91514,17487032.0
2006-06-01 01:48:00,0.91527,0.91533,0.91515,0.91515,20502977.0
2006-06-01 01:49:00,0.9154,0.91545,0.91535,0.91535,10605194.0
2006-06-01 01:50:00,0.91535,0.91539,0.91535,0.91539,4357545.0
2006-06-01 01:51:00,0.91518,0.91552,0.91518,0.91545,20322037.0
2006-06-01 01:52:00,0.91552,0.91552,0.91532,0.91534,3737661.0
2006-06-01 01:53:00,0.91536,0.9154,0.91518,0.91518,21586233.0
2006-06-01 01:54:00,0.91515,0.91527,0.91499,0.91527,5016358.0
2006-06-01 01:55:00,0.9152,0.9152,0.91501,0.91501,7706370.0
2006-06-01 01:57:00,0.91488,0.915,0.91472,0.91479,14513285.0
2006-06-01 01:58:00,0.91491,0.91495,0.91466,0.9149,3556548.0
2006-06-01 01:59:00,0.9149,0.91502,0.91467,0.91502,9205967.0
2006-06-01 02:00:00,0.91502,0.91502,0.91456,0.91479,8461366.0
2006-06-01 02:01:00,0.91491,0.91494,0.91476,0.9149,3258104.0
2006-06-01 02:02:00,0.91482,0.91498,0.9147,0.91476,14115235.0
2006-06-01 02:03:00,0.91489,0.91489,0.91462,0.91469,15795256.0
2006-06-01 02:04:00,0.91454,0.91456,0.91439,0.91456,7026232.0
2006-06-01 02:05:00,0.91459,0.91459,0.91396,0.9142,4579058.0
2006-06-01 02:06:00,0.91411,0.91468,0.91411,0.91468,21504516.0
2006-06-01 02:07:00,0.9145,0.91465,0.91446,0.91465,4111386.0
2006-06-01 02:08:00,0.91458,0.91458,0.91416,0.91416,20772805.0
2006-06-01 02:09:00,0.91437,0.91437,0.91416,0.91416,3976225.0
2006-06-01 02:10:00,0.91416,0.9143,0.9141,0.9143,8854169.0
2006-06-01 02:11:00,0.91418,0.91431,0.91418,0.91431,18926408.0
2006-06-01 02:12:00,0.91406,0.91464,0.9139,0.9139,17711975.0
2006-06-01 02:13:00,0.91452,0.91467,0.9143,0.91442,12353744.0
2006-06-01 02:14:00,0.91454,0.9146,0.91447,0.91447,2278340.0
2006-06-01 02:15:00,0.9145,0.9145,0.91383,0.91433,10849273.0
2006-06-01 02:16:00,0.91418,0.91428,0.91418,0.91428,1310866.0
2006-06-01 02:17:00,0.9146,0.9146,0.9143,0.91439,23015974.0
2006-06-01 02:18:00,0.91426,0.91432,0.91423,0.91427,17849991.0
2006-06-01 02:19:00,0.91435,0.91435,0.91374,0.91425,3721346.0
2006-06-01 02:20:00,0.91427,0.91451,0.91418,0.91418,8733093.0
2006-06-01 02:21:00,0.91423,0.91452,0.9142,0.91452,8623129.0
2006-06-01 02:22:00,0.9145,0.9145,0.91423,0.91423,5825397.0
2006-06-01 02:23:00,0.91436,0.91442,0.91434,0.91435,2005703.0
2006-06-01 02:24:00,0.9145,0.91461,0.91426,0.91426,1740841.0
2006-06-01 02:25:00,0.91426,0.91441,0.91424,0.9144,20751659.0
2006-06-01 02:26:00,0.91437,0.91462,0.91437,0.91462,16386504.0
2006-06-01 02:27:00,0.91466,0.91466,0.91428,0.91428,879195.0
2006-06-01 02:28:00,0.91455,0.91481,0.91446,0.91468,2715450.0
2006-06-01 02:29:00,0.91483,0.91484,0.91448,0.91476,11305926.0
2006-06-01 02:30:00,0.91469,0.91472,0.91469,0.91472,14128095.0
2006-06-01 02:31:00,0.91468,0.91504,0.91468,0.91504,3948526.0
2006-06-01 02:32:00,0.91516,0.91516,0.91496,0.91496,7049807.0
2006-06-01 02:33:00,0.91499,0.91515,0.91472,0.915,12926156.0
2006-06-01 02:34:00,0.91498,0.91541,0.91439,0.9148,29418559.0
2006-06-01 02:35:00,0.9154,0.91558,0.91515,0.91558,24304717.0
2006-06-01 02:36:00,0.91556,0.91585,0.91542,0.91552,10914669.0
2006-06-01 02:37:00,0.91549,0.91555,0.9153,0.91532,3691742.0
2006-06-01 02:38:00,0.91543,0.91543,0.9152,0.91523,2042586.0
2006-06-01 02:39:00,0.91535,0.91554,0.91514,0.91546,35371524.0
2006-06-01 02:40:00,0.91541,0.91564,0.91533,0.91537,4526722.0
2006-06-01 02:41:00,0.91514,0.9154,0.915,0.9154,4726938.0
2006-06-01 02:42:00,0.91544,0.91544,0.91498,0.91519,7423375.0
2006-06-01 02:43:00,0.91525,0.91537,0.9152,0.91527,3239337.0
2006-06-01 02:44:00,0.91522,0.91536,0.91522,0.91524,28405076.0
2006-06-01 02:45:00,0.91507,0.91537,0.91507,0.91525,10097153.0
2006-06-01 02:46:00,0.91513,0.91552,0.91513,0.91552,3712961.0
2006-06-01 02:47:00,0.91557,0.91557,0.91546,0.91546,171170.0
2006-06-01 02:48:00,0.91548,0.91589,0.91517,0.91561,1535226.0
2006-06-01 02:49:00,0.9156,0.9156,0.9151,0.9151,11865221.0
2006-06-01 02:50:00,0.91523,0.91523,0.91492,0.91512,4688469.0
2006-06-01 02:51:00,0.91529,0.91544,0.91504,0.91504,14039116.0
2006-06-01 02:52:00,0.91517,0.91543,0.91517,0.9154,8971992.0
2006-06-01 02:53:00,0.91537,0.9154,0.91522,0.9154,17296024.0
2006-06-01 02:54:00,0.91546,0.91546,0.91513,0.91519,1146267.0
2006-06-01 02:55:00,0.91556,0.91556,0.91507,0.91526,11449139.0
2006-06-01 02:56:00,0.91526,0.91538,0.91525,0.91538,7387962.0
2006-06-01 02:57:00,0.91533,0.91558,0.91533,0.91544,15429728.0
2006-06-01 02:58:00,0.91544,0.91569,0.91544,0.91569,5655300.0
2006-06-01 02:59:00,0.91568,0.91568,0.91563,0.91563,1040354.0
2006-06-01 03:00:00,0.91568,0.91576,0.91543,0.91547,17720400.0
2006-06-01 03:01:00,0.91554,0.91578,0.91546,0.91578,5064561.0
2006-06-01 03:02:00,0.91565,0.91608,0.91565,0.91608,4174645.0
2006-06-01 03:03:00,0.91633,0.9165,0.91605,0.91638,9324152.0
2006-06-01 03:04:00,0.91651,0.91691,0.91651,0.91679,17580045.0
2006-06-01 03:05:00,0.91696,0.91722,0.91692,0.91719,6726262.0
2006-06-01 03:06:00,0.91704,0.91704,0.91673,0.91673,217650.0
2006-06-01 03:07:00,0.91676,0.9169,0.91676,0.91682,9396335.0
2006-06-01 03:08:00,0.91664,0.9167,0.91641,0.91651,7767187.0
2006-06-01 03:09:00,0.91655,0.91655,0.91651,0.91651,646630.0
2006-06-01 03:10:00,0.9164,0.9165,0.9164,0.9165,3288535.0
2006-06-01 03:11:00,0.91641,0.91641,0.91618,0.91623,20248791.0
2006-06-01 03:12:00,0.9161,0.9161,0.91564,0.91564,3846482.0
2006-06-01 03:13:00,0.9157,0.91608,0.9157,0.91608,2869993.0
2006-06-01 03:14:00,0.91572,0.9159,0.91564,0.91572,10038255.0
2006-06-01 03:15:00,0.91527,0.91562,0.91527,0.91536,3554656.0
2006-06-01 03:16:00,0.91547,0.91557,0.91514,0.91514,660474.0
2006-06-01 03:17:00,0.91523,0.9154,0.91505,0.91509,5203804.0
2006-06-01 03:18:00,0.9153,0.91546,0.9153,0.91537,10019391.0
2006-06-01 03:19:00,0.91556,0.91569,0.91542,0.91565,3517735.0
2006-06-01 03:20:00,0.91552,0.91573,0.91509,0.91567,6554437.0
2006-06-01 03:21:00,0.91559,0.91561,0.91539,0.91561,18986363.0
2006-06-01 03:22:00,0.91547,0.91554,0.91532,0.91539,4954254.0
2006-06-01 03:23:00,0.91543,0.91548,0.91543,0.91548,3321055.0
2006-06-01 03:24:00,0.91551,0.91552,0.9153,0.91549,3774525.0
2006-06-01 03:25:00,0.91562,0.91562,0.91547,0.91547,2088224.0
2006-06-01 03:26:00,0.91549,0.91549,0.91536,0.91548,12356972.0
2006-06-01 03:27:00,0.91535,0.91542,0.91527,0.91542,5439340.0
2006-06-01 03:28:00,0.91534,0.91549,0.91515,0.91534,7858198.0
2006-06-01 03:29:00,0.91565,0.91579,0.91563,0.91563,21368186.0
2006-06-01 03:30:00,0.91552,0.91571,0.9155,0.91563,9931881.0
2006-06-01 03:31:00,0.91547,0.91556,0.91544,0.91556,915644.0
2006-06-01 03:32:00,0.91545,0.9156,0.91545,0.91546,11476897.0
2006-06-01 03:33:00,0.91546,0.91567,0.91531,0.91567,9398213.0
2006-06-01 03:34:00,0.91543,0.91556,0.91543,0.91546,3166941.0
2006-06-01 03:35:00,0.91542,0.91552,0.91488,0.91533,7871367.0
2006-06-01 03:36:00,0.91538,0.9155,0.91531,0.91537,11324962.0
2006-06-01 03:37:00,0.91526,0.91556,0.91519,0.91551,9900700.0
2006-06-01 03:38:00,0.91567,0.91567,0.91529,0.91529,3093037.0
2006-06-01 03:39:00,0.91562,0.91573,0.91528,0.91528,3662410.0
2006-06-01 03:40:00,0.91536,0.91552,0.91508,0.91552,9667533.0
2006-06-01 03:41:00,0.9155,0.91555,0.91521,0.91527,2327418.0
2006-06-01 03:42:00,0.91535,0.91562,0.91531,0.91539,3826250.0
2006-06-01 03:43:00,0.91532,0.91542,0.91514,0.91532,7272734.0
2006-06-01 03:44:00,0.91519,0.91519,0.91472,0.91516,2941774.0
2006-06-01 03:45:00,0.91514,0.91514,0.91475,0.91475,5785319.0
2006-06-01 03:46:00,0.91504,0.91519,0.91492,0.91519,3912543.0
2006-06-01 03:47:00,0.91504,0.91522,0.91487,0.91487,1426378.0
2006-06-01 03:48:00,0.91487,0.91499,0.91443,0.91443,4343644.0
2006-06-01 03:49:00,0.9145,0.9145,0.9142,0.9144,5224471.0
2006-06-01 03:50:00,0.91448,0.91448,0.91406,0.91443,4940352.0
2006-06-01 03:51:00,0.91441,0.91451,0.91433,0.91433,2088036.0
2006-06-01 03:52:00,0.91441,0.91441,0.91409,0.91423,1628522.0
2006-06-01 03:53:00,0.91435,0.91449,0.91424,0.91435,18452690.0
2006-06-01 03:54:00,0.91426,0.91431,0.91408,0.91423,8932923.0
2006-06-01 03:55:00,0.91432,0.91497,0.91431,0.91474,10984357.0
2006-06-01 03:56:00,0.91467,0.91467,0.9141,0.9141,4469964.0
2006-06-01 03:57:00,0.91426,0.91426,0.91395,0.91405,1341121.0
2006-06-01 03:58:00,0.91442,0.91453,0.91396,0.91396,23600497.0
2006-06-01 03:59:00,0.91389,0.91393,0.91374,0.91374,20057142.0
2006-06-01 04:00:00,0.91377,0.91377,0.91359,0.91359,1554707.0
2006-06-01 04:01:00,0.91364,0.91378,0.91361,0.91367,14782463.0
2006-06-01 04:02:00,0.91372,0.91391,0.91372,0.91391,6551588.0
2006-06-01 04:03:00,0.91386,0.91419,0.91386,0.91399,924552.0
2006-06-01 04:04:00,0.91402,0.91409,0.91392,0.91392,4199677.0
2006-06-01 04:05:00,0.91394,0.91412,0.91394,0.914,9269835.0
2006-06-01 04:06:00,0.91393,0.91424,0.91393,0.91424,24626008.0
2006-06-01 04:07:00,0.91406,0.91443,0.91368,0.91368,15025991.0
2006-06-01 04:08:00,0.91424,0.91442,0.91424,0.91435,12577264.0
2006-06-01 04:09:00,0.91434,0.91444,0.9143,0.91444,2846659.0
2006-06-01 04:10:00,0.9144,0.9148,0.9144,0.91463,5054340.0
2006-06-01 04:11:00,0.91453,0.91487,0.91453,0.91487,14943521.0
2006-06-01 04:12:00,0.91504,0.91504,0.91486,0.91492,6046319.0
2006-06-01 04:13:00,0.9149,0.91516,0.9149,0.91505,4173140.0
2006-06-01 04:14:00,0.91505,0.91505,0.9143,0.91486,7719799.0
2006-06-01 04:15:00,0.91489,0.91496,0.91482,0.91482,12875069.0
2006-06-01 04:16:00,0.9148,0.9148,0.91473,0.91473,1741380.0
2006-06-01 04:17:00,0.91476,0.91476,0.91455,0.91475,1507142.0
2006-06-01 04:18:00,0.91485,0.91485,0.91472,0.91473,2316246.0
2006-06-01 04:19:00,0.91473,0.91486,0.91469,0.91469,4958455.0
2006-06-01 04:20:00,0.91477,0.9148,0.91453,0.91477,3656772.0
2006-06-01 04:21:00,0.91491,0.91508,0.91471,0.91508,2004371.0
2006-06-01 04:22:00,0.91482,0.91503,0.91482,0.91487,3525617.0
2006-06-01 04:23:00,0.91494,0.91496,0.91482,0.91494,1521889.0
2006-06-01 04:24:00,0.91494,0.91494,0.91462,0.91475,3538986.0
2006-06-01 04:25:00,0.91459,0.91459,0.9145,0.91458,7913676.0
2006-06-01 04:26:00,0.91448,0.91479,0.91448,0.91473,5658502.0
2006-06-01 04:27:00,0.91469,0.91479,0.91417,0.91457,1648408.0
2006-06-01 04:28:00,0.91465,0.91465,0.91452,0.91452,285893.0
2006-06-01 04:29:00,0.91455,0.9147,0.91428,0.91428,15518786.0
2006-06-01 04:30:00,0.91448,0.91464,0.91445,0.91464,5213405.0
2006-06-01 04:31:00,0.91445,0.91465,0.91445,0.91465,2183431.0
2006-06-01 04:32:00,0.91465,0.91474,0.91457,0.91465,31043298.0
2006-06-01 04:33:00,0.91459,0.91471,0.91459,0.91471,1138490.0
2006-06-01 04:34:00,0.9148,0.91486,0.91467,0.91467,13864341.0
2006-06-01 04:35:00,0.91432,0.91484,0.91428,0.91473,627751.0
2006-06-01 04:36:00,0.9148,0.91504,0.9148,0.91499,4961352.0
2006-06-01 04:37:00,0.91497,0.91513,0.91495,0.91502,13299834.0
2006-06-01 04:38:00,0.91522,0.91522,0.91492,0.91511,23717775.0
2006-06-01 04:39:00,0.91508,0.91522,0.91457,0.91457,14408071.0
2006-06-01 04:40:00,0.91499,0.91514,0.91499,0.91514,6454869.0
2006-06-01 04:41:00,0.91527,0.91534,0.91517,0.91517,17962968.0
2006-06-01 04:42:00,0.91542,0.91563,0.91537,0.91537,4266392.0
2006-06-01 04:43:00,0.91542,0.91568,0.91535,0.91545,2753938.0
2006-06-01 04:44:00,0.91528,0.91537,0.91497,0.91497,26744646.0
2006-06-01 04:45:00,0.91511,0.91511,0.91496,0.91497,10126441.0
2006-06-01 04:46:00,0.91504,0.91513,0.91483,0.91497,4529897.0
2006-06-01 04:47:00,0.91482,0.91504,0.91482,0.91482,1890352.0
2006-06-01 04:48:00,0.91505,0.91519,0.91499,0.91499,7928256.0
2006-06-01 04:49:00,0.91494,0.91494,0.9143,0.91478,11382785.0
2006-06-01 04:50:00,0.91503,0.91508,0.91495,0.91508,2350890.0
2006-06-01 04:51:00,0.91511,0.91513,0.9148,0.91502,1660874.0
2006-06-01 04:52:00,0.91502,0.9152,0.91502,0.91502,19955864.0
2006-06-01 04:53:00,0.91515,0.91528,0.91438,0.91528,4744806.0
2006-06-01 04:54:00,0.91559,0.9157,0.91554,0.91555,4762826.0
2006-06-01 04:55:00,0.91522,0.91541,0.9152,0.91522,993921.0
2006-06-01 04:56:00,0.91534,0.91534,0.91468,0.91508,5045744.0
2006-06-01 04:57:00,0.91511,0.91515,0.91482,0.91493,10747947.0
2006-06-01 04:58:00,0.91495,0.91512,0.9148,0.91512,8759710.0
2006-06-01 04:59:00,0.91506,0.91522,0.91418,0.91516,10951643.0
2006-06-01 05:00:00,0.91514,0.91514,0.915,0.915,4349061.0
2006-06-01 05:01:00,0.91498,0.91518,0.9149,0.9149,12869268.0
2006-06-01 05:02:00,0.91493,0.91493,0.91469,0.91473,4459738.0
2006-06-01 05:03:00,0.91471,0.91475,0.91471,0.91475,2142739.0
2006-06-01 05:04:00,0.91468,0.91484,0.91468,0.91475,7751321.0
2006-06-01 05:05:00,0.91453,0.91466,0.91453,0.91456,6385963.0
2006-06-01 05:06:00,0.91455,0.91471,0.91455,0.91471,1065341.0
2006-06-01 05:07:00,0.91475,0.91496,0.91453,0.91484,3713022.0
2006-06-01 05:08:00,0.91483,0.91529,0.91483,0.91508,5815573.0
2006-06-01 05:09:00,0.91483,0.91484,0.91462,0.91473,3209634.0
2006-06-01 05:10:00,0.91478,0.91478,0.91455,0.91455,4160883.0
2006-06-01 05:11:00,0.91462,0.91464,0.9145,0.91451,5579896.0
2006-06-01 05:12:00,0.91451,0.91505,0.91411,0.91411,3781026.0
2006-06-01 05:13:00,0.91455,0.91489,0.91455,0.91489,4097582.0
2006-06-01 05:14:00,0.91482,0.91498,0.91474,0.9149,4045052.0
2006-06-01 05:15:00,0.91481,0.91505,0.91481,0.9149,10611616.0
2006-06-01 05:16:00,0.91493,0.9155,0.91493,0.9155,3030559.0
2006-06-01 05:18:00,0.91541,0.91541,0.91529,0.91535,1495822.0
2006-06-01 05:19:00,0.91512,0.91512,0.9144,0.9148,7826379.0
2006-06-01 05:20:00,0.91486,0.91494,0.91485,0.91494,19037480.0
2006-06-01 05:21:00,0.91443,0.91508,0.91443,0.91494,22623059.0
2006-06-01 05:22:00,0.9147,0.91501,0.9147,0.91479,1060824.0
2006-06-01 05:23:00,0.91431,0.9149,0.91431,0.9149,4445125.0
2006-06-01 05:24:00,0.91486,0.91486,0.91409,0.9145,3728595.0
2006-06-01 05:25:00,0.91456,0.91459,0.91456,0.91459,285344.0
2006-06-01 05:26:00,0.91464,0.91476,0.91464,0.91476,4507208.0
2006-06-01 05:27:00,0.91478,0.91491,0.91464,0.91464,8423986.0
2006-06-01 05:28:00,0.91483,0.91506,0.91443,0.91494,4924722.0
2006-06-01 05:29:00,0.91494,0.91542,0.91494,0.91542,32909842.0
2006-06-01 05:30:00,0.91542,0.91542,0.91534,0.91541,2570171.0
2006-06-01 05:31:00,0.91517,0.91559,0.91517,0.91551,12353408.0
2006-06-01 05:32:00,0.91549,0.91563,0.91528,0.91541,8594410.0
2006-06-01 05:33:00,0.91573,0.91589,0.91527,0.91571,6612131.0
2006-06-01 05:34:00,0.91544,0.91544,0.91523,0.91523,6274242.0
2006-06-01 05:35:00,0.91517,0.91529,0.91513,0.91521,476046.0
2006-06-01 05:36:00,0.91511,0.91516,0.91495,0.91513,17737938.0
2006-06-01 05:37:00,0.9152,0.9152,0.91462,0.9151,9551237.0
2006-06-01 05:38:00,0.91515,0.91515,0.91501,0.91512,4307308.0
2006-06-01 05:39:00,0.91508,0.91513,0.91487,0.91487,22475176.0
2006-06-01 05:40:00,0.91505,0.91505,0.91481,0.91505,7922590.0
2006-06-01 05:41:00,0.91487,0.91487,0.91436,0.91475,11652495.0
2006-06-01 05:42:00,0.91489,0.91491,0.9148,0.91489,1515337.0
2006-06-01 05:43:00,0.91505,0.91505,0.91437,0.91482,11774280.0
2006-06-01 05:44:00,0.91461,0.91469,0.91418,0.91465,10370599.0
2006-06-01 05:45:00,0.91454,0.91476,0.91454,0.91476,12538365.0
2006-06-01 05:46:00,0.91475,0.91484,0.91469,0.91469,7422186.0
2006-06-01 05:47:00,0.91472,0.91525,0.91472,0.91525,7917159.0
2006-06-01 05:48:00,0.91517,0.91517,0.91414,0.91458,18035054.0
2006-06-01 05:49:00,0.91452,0.9146,0.91452,0.91454,23156965.0
2006-06-01 05:50:00,0.91452,0.91452,0.91413,0.91432,20293470.0
2006-06-01 05:51:00,0.9144,0.9147,0.91401,0.9147,11864634.0
2006-06-01 05:52:00,0.91455,0.91485,0.91455,0.91476,13931737.0
2006-06-01 05:53:00,0.91484,0.91484,0.91459,0.91472,10497124.0
2006-06-01 05:54:00,0.91476,0.91487,0.91465,0.91478,8638280.0
2006-06-01 05:55:00,0.91467,0.91487,0.91458,0.91458,13383935.0
2006-06-01 05:56:00,0.91458,0.91482,0.9145,0.91482,11861835.0
2006-06-01 05:57:00,0.91492,0.91497,0.91484,0.91484,3487639.0
2006-06-01 05:58:00,0.91478,0.91478,0.9141,0.91445,10054880.0
2006-06-01 05:59:00,0.91435,0.91464,0.91435,0.91464,7127114.0
2006-06-01 06:00:00,0.91472,0.91481,0.91458,0.91464,26099805.0
2006-06-01 06:01:00,0.91484,0.91496,0.91425,0.91425,6508019.0
2006-06-01 06:02:00,0.9143,0.91523,0.9143,0.91523,4863330.0
2006-06-01 06:03:00,0.91526,0.91526,0.91468,0.91468,4774561.0
2006-06-01 06:04:00,0.9149,0.915,0.9149,0.91496,31538368.0
2006-06-01 06:05:00,0.91496,0.91522,0.91496,0.91522,26616221.0
2006-06-01 06:06:00,0.91514,0.91555,0.91514,0.91555,4990095.0
2006-06-01 06:07:00,0.91531,0.91535,0.91509,0.91526,4826210.0
2006-06-01 06:08:00,0.91524,0.91534,0.91477,0.91526,3528781.0
2006-06-01 06:09:00,0.91522,0.91528,0.9151,0.91528,1413319.0
2006-06-01 06:10:00,0.91509,0.91536,0.91509,0.91536,4705242.0
2006-06-01 06:11:00,0.91533,0.91545,0.91533,0.91541,3711773.0
2006-06-01 06:12:00,0.91535,0.91553,0.91531,0.91536,13282059.0
2006-06-01 06:13:00,0.91548,0.9156,0.91548,0.91558,10440431.0
2006-06-01 06:14:00,0.91548,0.91559,0.91504,0.91546,7050833.0
2006-06-01 06:15:00,0.91546,0.91557,0.91543,0.9155,4094403.0
2006-06-01 06:16:00,0.9156,0.9156,0.91497,0.91542,4617477.0
2006-06-01 06:17:00,0.91539,0.91542,0.91519,0.91536,33645345.0
2006-06-01 06:18:00,0.91531,0.91536,0.91506,0.91526,8540427.0
2006-06-01 06:19:00,0.91476,0.91538,0.91476,0.91518,2907340.0
2006-06-01 06:20:00,0.91518,0.91518,0.91476,0.91476,3778354.0
2006-06-01 06:21:00,0.91504,0.91524,0.91503,0.91517,2093857.0
2006-06-01 06:22:00,0.91499,0.91499,0.91492,0.91493,3055904.0
2006-06-01 06:24:00,0.91504,0.91505,0.9148,0.91492,9063110.0
2006-06-01 06:25:00,0.91501,0.91516,0.91444,0.91481,6691109.0
2006-06-01 06:26:00,0.91489,0.91501,0.91482,0.91482,10085041.0
2006-06-01 06:27:00,0.91506,0.91511,0.91481,0.91491,15958800.0
2006-06-01 06:28:00,0.91485,0.91497,0.91485,0.91493,2869314.0
2006-06-01 06:30:00,0.91494,0.91499,0.91483,0.91499,3594081.0
2006-06-01 06:31:00,0.915,0.91517,0.91495,0.91517,39323596.0
2006-06-01 06:32:00,0.91525,0.91559,0.91525,0.91546,20089826.0
2006-06-01 06:33:00,0.9155,0.9155,0.91502,0.91502,18501018.0
2006-06-01 06:34:00,0.91503,0.91515,0.91502,0.91515,2577061.0
2006-06-01 06:35:00,0.91508,0.91518,0.91498,0.9151,13590795.0
2006-06-01 06:36:00,0.91508,0.91518,0.91497,0.91518,15536621.0
2006-06-01 06:37:00,0.91513,0.91522,0.91496,0.91522,5158428.0
2006-06-01 06:38:00,0.91507,0.91522,0.91507,0.91514,23903170.0
2006-06-01 06:39:00,0.91515,0.91515,0.91503,0.91505,4282739.0
2006-06-01 06:40:00,0.91505,0.9152,0.91463,0.9152,5709458.0
2006-06-01 06:41:00,0.91503,0.91519,0.91503,0.91515,3085038.0
2006-06-01 06:42:00,0.91503,0.91518,0.91502,0.91502,6220405.0
2006-06-01 06:43:00,0.91491,0.91503,0.91489,0.915,18668091.0
2006-06-01 06:45:00,0.91496,0.91505,0.91496,0.91502,4664925.0
2006-06-01 06:46:00,0.91496,0.91516,0.91493,0.91493,13249733.0
2006-06-01 06:47:00,0.91506,0.91507,0.91492,0.91501,10461611.0
2006-06-01 06:49:00,0.91496,0.9156,0.91496,0.91557,20874141.0
2006-06-01 06:50:00,0.91546,0.91551,0.91495,0.91504,34467738.0
2006-06-01 06:51:00,0.91514,0.91517,0.91509,0.91516,13101324.0
2006-06-01 06:52:00,0.91515,0.91526,0.91511,0.91511,19456839.0
2006-06-01 06:53:00,0.91506,0.91517,0.91503,0.91505,10863799.0
2006-06-01 06:54:00,0.91505,0.9151,0.915,0.9151,22291892.0
2006-06-01 06:55:00,0.91513,0.91572,0.9151,0.91572,40746199.0
2006-06-01 06:56:00,0.91557,0.91557,0.91515,0.91515,30154407.0
2006-06-01 06:58:00,0.91505,0.91507,0.915,0.915,8047471.0
2006-06-01 06:59:00,0.91517,0.91532,0.91512,0.91532,11173955.0
2006-06-01 07:00:00,0.91515,0.91546,0.91509,0.91534,4972363.0
2006-06-01 07:01:00,0.91529,0.91536,0.91525,0.91525,13496461.0
2006-06-01 07:02:00,0.91533,0.91533,0.91472,0.91523,10374562.0
2006-06-01 07:03:00,0.91524,0.91536,0.91524,0.91528,4623585.0
2006-06-01 07:04:00,0.91533,0.91533,0.91498,0.9153,9377412.0
2006-06-01 07:05:00,0.91536,0.91536,0.91478,0.91518,13827405.0
2006-06-01 07:06:00,0.91531,0.91531,0.91466,0.9151,3778689.0
2006-06-01 07:07:00,0.91514,0.91527,0.91506,0.91515,7307206.0
2006-06-01 07:09:00,0.91523,0.91529,0.91511,0.91521,12343372.0
2006-06-01 07:11:00,0.91516,0.91529,0.91515,0.91529,2579362.0
2006-06-01 07:12:00,0.91518,0.9153,0.91506,0.91506,33125860.0
2006-06-01 07:13:00,0.91526,0.91526,0.91501,0.91521,2043555.0
2006-06-01 07:14:00,0.9152,0.91528,0.91508,0.91511,2219629.0
2006-06-01 07:15:00,0.9151,0.9151,0.91484,0.91489,2725489.0
2006-06-01 07:16:00,0.91502,0.91531,0.91486,0.91486,15556715.0
2006-06-01 07:17:00,0.91513,0.91517,0.915,0.91517,1882563.0
2006-06-01 07:18:00,0.91511,0.91511,0.91456,0.91511,4623613.0
2006-06-01 07:19:00,0.91497,0.91508,0.91488,0.91498,8059944.0
2006-06-01 07:20:00,0.91501,0.91501,0.91465,0.91479,1965914.0
2006-06-01 07:21:00,0.91473,0.91493,0.91428,0.91493,2553125.0
2006-06-01 07:22:00,0.91426,0.91494,0.91426,0.91459,4384774.0
2006-06-01 07:23:00,0.91456,0.91466,0.91451,0.91451,1393783.0
2006-06-01 07:24:00,0.91452,0.91459,0.91446,0.91459,20788671.0
2006-06-01 07:25:00,0.91449,0.91459,0.91404,0.91449,20525589.0
2006-06-01 07:26:00,0.91449,0.91449,0.91437,0.91437,3173240.0
2006-06-01 07:27:00,0.91425,0.91445,0.91417,0.91417,6567222.0
2006-06-01 07:29:00,0.91447,0.91456,0.91441,0.91456,4755756.0
2006-06-01 07:30:00,0.91456,0.91456,0.91432,0.91441,6627706.0
2006-06-01 07:31:00,0.91444,0.91451,0.91442,0.9145,23883917.0
2006-06-01 07:32:00,0.91452,0.91452,0.91437,0.91452,6104139.0
2006-06-01 07:33:00,0.91429,0.91486,0.91429,0.91486,22727777.0
2006-06-01 07:34:00,0.91483,0.91489,0.91476,0.91476,31425632.0
2006-06-01 07:35:00,0.91481,0.9152,0.91479,0.9152,3830042.0
2006-06-01 07:36:00,0.91494,0.91511,0.91463,0.91463,13342826.0
2006-06-01 07:37:00,0.91459,0.91478,0.91459,0.91474,4904090.0
2006-06-01 07:38:00,0.91469,0.91488,0.91467,0.91481,3290061.0
2006-06-01 07:39:00,0.91481,0.91485,0.91476,0.91476,2224315.0
2006-06-01 07:40:00,0.91474,0.91488,0.91469,0.91481,2112917.0
2006-06-01 07:41:00,0.91457,0.91491,0.91452,0.91491,9818478.0
2006-06-01 07:42:00,0.91478,0.91496,0.91473,0.91482,6124712.0
2006-06-01 07:43:00,0.91484,0.91484,0.91469,0.91473,4635505.0
2006-06-01 07:44:00,0.91464,0.91471,0.91463,0.91467,4293673.0
2006-06-01 07:45:00,0.91462,0.91462,0.91439,0.91456,5001897.0
2006-06-01 07:46:00,0.91468,0.91468,0.91433,0.91443,14980034.0
2006-06-01 07:47:00,0.91416,0.91426,0.9141,0.91413,3591356.0
2006-06-01 07:48:00,0.91413,0.91418,0.91404,0.91406,2919003.0
2006-06-01 07:49:00,0.91388,0.91413,0.91307,0.91397,17564362.0
2006-06-01 07:50:00,0.91401,0.91402,0.91351,0.91389,2429323.0
2006-06-01 07:51:00,0.91361,0.91377,0.91358,0.91358,4936908.0
2006-06-01 07:52:00,0.91372,0.91372,0.91349,0.91349,23042189.0
2006-06-01 07:53:00,0.91354,0.91354,0.91316,0.91316,14794666.0
2006-06-01 07:54:00,0.91314,0.91314,0.91294,0.91294,17326564.0
2006-06-01 07:55:00,0.91309,0.91338,0.91309,0.91327,17966422.0
2006-06-01 07:56:00,0.91323,0.91323,0.91301,0.91301,5723592.0
2006-06-01 07:57:00,0.913,0.91311,0.913,0.91307,10186233.0
2006-06-01 07:58:00,0.91289,0.91332,0.91289,0.91332,11928168.0
2006-06-01 07:59:00,0.9132,0.91329,0.91312,0.91325,7324161.0
2006-06-01 08:00:00,0.91328,0.91351,0.91328,0.91338,16568995.0
2006-06-01 08:01:00,0.91341,0.91374,0.91341,0.91366,19144662.0
2006-06-01 08:02:00,0.91368,0.91394,0.91326,0.91326,14566347.0
2006-06-01 08:03:00,0.9138,0.91396,0.91378,0.91378,7955886.0
2006-06-01 08:04:00,0.9136,0.91366,0.91332,0.91332,6552502.0
2006-06-01 08:05:00,0.91339,0.91353,0.91329,0.91331,5144811.0
2006-06-01 08:06:00,0.91341,0.91366,0.91341,0.91366,6735717.0
2006-06-01 08:07:00,0.91351,0.91364,0.91351,0.91359,20838575.0
2006-06-01 08:08:00,0.91373,0.91421,0.91372,0.91421,6112975.0
2006-06-01 08:09:00,0.91423,0.91423,0.91406,0.91406,1944000.0
2006-06-01 08:10:00,0.91413,0.91415,0.9137,0.91415,3759295.0
2006-06-01 08:11:00,0.9141,0.9141,0.91376,0.91397,5887520.0
2006-06-01 08:12:00,0.91398,0.91409,0.91339,0.91409,1790854.0
2006-06-01 08:13:00,0.91406,0.91413,0.91298,0.91386,8240977.0
2006-06-01 08:14:00,0.91394,0.91403,0.91393,0.91403,7052422.0
2006-06-01 08:15:00,0.91403,0.91433,0.91403,0.91413,14654686.0
2006-06-01 08:16:00,0.91418,0.91418,0.91387,0.91387,6240715.0
2006-06-01 08:17:00,0.91386,0.91404,0.91386,0.91389,9807369.0
2006-06-01 08:18:00,0.91394,0.91421,0.91394,0.91396,5586097.0
2006-06-01 08:19:00,0.91405,0.91425,0.91405,0.91425,12738455.0
2006-06-01 08:20:00,0.91414,0.91432,0.91412,0.91423,5574319.0
2006-06-01 08:21:00,0.91403,0.91454,0.91403,0.9144,15414695.0
2006-06-01 08:22:00,0.91431,0.9145,0.91422,0.91439,6096908.0
2006-06-01 08:23:00,0.91444,0.91444,0.91411,0.91437,17334065.0
2006-06-01 08:24:00,0.91407,0.91424,0.91407,0.91424,5438018.0
2006-06-01 08:25:00,0.91423,0.9143,0.91417,0.91417,2142188.0
2006-06-01 08:26:00,0.91411,0.91436,0.91372,0.91426,5927027.0
2006-06-01 08:27:00,0.914,0.91412,0.914,0.91407,3267813.0
2006-06-01 08:28:00,0.91405,0.9142,0.91404,0.9142,9051315.0
2006-06-01 08:29:00,0.91415,0.9143,0.91415,0.91419,2084126.0
2006-06-01 08:30:00,0.91437,0.91437,0.91382,0.91437,8134265.0
2006-06-01 08:31:00,0.91433,0.91433,0.91412,0.91418,7953439.0
2006-06-01 08:32:00,0.9143,0.9143,0.91408,0.91411,8382582.0
2006-06-01 08:33:00,0.91404,0.91404,0.91382,0.91383,14814655.0
2006-06-01 08:34:00,0.91381,0.91417,0.91381,0.91417,15072382.0
2006-06-01 08:35:00,0.91407,0.91415,0.91342,0.91408,13612027.0
2006-06-01 08:36:00,0.91427,0.91427,0.91414,0.91414,3416035.0
2006-06-01 08:37:00,0.91413,0.91413,0.91403,0.91412,2579798.0
2006-06-01 08:38:00,0.91423,0.91423,0.91389,0.91413,15985251.0
2006-06-01 08:39:00,0.91388,0.91395,0.9137,0.9137,2450711.0
2006-06-01 08:40:00,0.91364,0.91364,0.91339,0.91357,9207159.0
2006-06-01 08:41:00,0.91346,0.91346,0.9131,0.91319,7881233.0
2006-06-01 08:42:00,0.91317,0.91329,0.91312,0.91314,19194373.0
2006-06-01 08:43:00,0.91317,0.91352,0.91317,0.91348,17494230.0
2006-06-01 08:44:00,0.91352,0.91362,0.91334,0.91362,3269903.0
2006-06-01 08:45:00,0.91377,0.91377,0.91352,0.91362,7785819.0
2006-06-01 08:46:00,0.91367,0.9139,0.91338,0.91367,5928289.0
2006-06-01 08:47:00,0.91367,0.91381,0.91365,0.91365,1986211.0
2006-06-01 08:48:00,0.91367,0.91387,0.91367,0.91384,18646347.0
2006-06-01 08:49:00,0.91373,0.91373,0.91367,0.91367,3571524.0
2006-06-01 08:50:00,0.91335,0.91394,0.91335,0.91355,6998401.0
2006-06-01 08:51:00,0.91374,0.91388,0.91325,0.91376,3026600.0
2006-06-01 08:52:00,0.9135,0.91385,0.9135,0.91375,8857803.0
2006-06-01 08:53:00,0.91377,0.91387,0.91377,0.91381,11776882.0
2006-06-01 08:54:00,0.91383,0.91416,0.91341,0.91416,10523319.0
2006-06-01 08:55:00,0.91394,0.91448,0.91394,0.91448,11943463.0
2006-06-01 08:56:00,0.91431,0.91447,0.91431,0.91447,14858438.0
2006-06-01 08:57:00,0.91457,0.91481,0.91457,0.91472,5821773.0
2006-06-01 08:58:00,0.9147,0.91477,0.9146,0.91477,4511829.0
2006-06-01 08:59:00,0.91462,0.91465,0.9144,0.91442,6553622.0
2006-06-01 09:00:00,0.91423,0.9144,0.91415,0.9144,1398421.0
2006-06-01 09:01:00,0.91433,0.91443,0.91424,0.91426,8871633.0
2006-06-01 09:02:00,0.91454,0.91474,0.91454,0.91471,13053628.0
2006-06-01 09:03:00,0.9148,0.91491,0.91466,0.91479,17049045.0
2006-06-01 09:04:00,0.9148,0.91494,0.91466,0.91466,8400977.0
2006-06-01 09:05:00,0.91465,0.91476,0.91458,0.9146,17854325.0
2006-06-01 09:06:00,0.91459,0.91479,0.91448,0.91453,6431585.0
2006-06-01 09:07:00,0.91441,0.91464,0.9144,0.9146,8475296.0
2006-06-01 09:08:00,0.91458,0.91463,0.91449,0.91453,13489841.0
2006-06-01 09:09:00,0.91457,0.91478,0.91457,0.91478,2266899.0
2006-06-01 09:10:00,0.91478,0.91488,0.91462,0.9148,8738424.0
2006-06-01 09:12:00,0.91482,0.91536,0.91481,0.91536,7480409.0
2006-06-01 09:13:00,0.91551,0.91551,0.9153,0.9155,5347841.0
2006-06-01 09:14:00,0.91567,0.91592,0.91567,0.91568,8162038.0
2006-06-01 09:15:00,0.9154,0.91549,0.91531,0.91531,6708736.0
2006-06-01 09:16:00,0.9152,0.9152,0.91469,0.91469,12814295.0
2006-06-01 09:17:00,0.91457,0.91457,0.91414,0.91455,20932311.0
2006-06-01 09:18:00,0.91457,0.91469,0.91427,0.91462,23780480.0
2006-06-01 09:19:00,0.91447,0.91464,0.91394,0.91464,8305986.0
2006-06-01 09:20:00,0.91461,0.91464,0.91428,0.91464,6134454.0
2006-06-01 09:21:00,0.9147,0.9147,0.91453,0.91453,471443.0
2006-06-01 09:22:00,0.91435,0.91449,0.91429,0.91449,15975702.0
2006-06-01 09:23:00,0.91449,0.91479,0.91443,0.91479,35557725.0
2006-06-01 09:24:00,0.91451,0.91495,0.91447,0.91495,3115131.0
2006-06-01 09:25:00,0.915,0.9151,0.91497,0.91498,6782159.0
2006-06-01 09:26:00,0.91517,0.91532,0.91512,0.91518,4781188.0
2006-06-01 09:27:00,0.91513,0.91526,0.91508,0.91526,11984026.0
2006-06-01 09:28:00,0.91542,0.91554,0.91538,0.91544,950857.0
2006-06-01 09:29:00,0.91544,0.91562,0.91544,0.91562,16926585.0
2006-06-01 09:30:00,0.91554,0.91554,0.91532,0.91532,1669511.0
2006-06-01 09:31:00,0.91543,0.91557,0.91492,0.91557,9693595.0
2006-06-01 09:32:00,0.91554,0.91562,0.91554,0.91562,5113611.0
2006-06-01 09:33:00,0.91548,0.91566,0.91548,0.91556,7299839.0
2006-06-01 09:34:00,0.91553,0.91556,0.9153,0.91548,26176930.0
2006-06-01 09:35:00,0.91547,0.91563,0.91545,0.91545,4329773.0
2006-06-01 09:36:00,0.91535,0.91548,0.91508,0.91508,7685773.0
2006-06-01 09:37:00,0.9149,0.91537,0.9149,0.9152,4221348.0
2006-06-01 09:38:00,0.91534,0.91534,0.91513,0.91513,10292761.0
2006-06-01 09:39:00,0.91498,0.9151,0.91447,0.91447,3298246.0
2006-06-01 09:40:00,0.91468,0.91468,0.91446,0.91455,24082538.0
2006-06-01 09:41:00,0.91462,0.91482,0.91419,0.91465,4276350.0
2006-06-01 09:42:00,0.91468,0.91477,0.91413,0.91469,4508424.0
2006-06-01 09:43:00,0.91459,0.91469,0.91455,0.91469,3506987.0
2006-06-01 09:44:00,0.91459,0.91482,0.91459,0.91482,14533176.0
2006-06-01 09:45:00,0.91488,0.91488,0.91461,0.91485,1216858.0
2006-06-01 09:46:00,0.91472,0.91472,0.91458,0.91462,3817711.0
2006-06-01 09:47:00,0.91452,0.91481,0.91452,0.91481,7580881.0
2006-06-01 09:48:00,0.91495,0.91503,0.91489,0.91489,4642564.0
2006-06-01 09:49:00,0.91494,0.91494,0.91427,0.91476,3828321.0
2006-06-01 09:50:00,0.91466,0.91468,0.91456,0.9146,5944648.0
2006-06-01 09:51:00,0.91457,0.91481,0.91452,0.91464,7584431.0
2006-06-01 09:52:00,0.91469,0.91482,0.91454,0.91482,14537455.0
2006-06-01 09:53:00,0.91471,0.91496,0.91455,0.91459,3651380.0
2006-06-01 09:54:00,0.9148,0.91487,0.9146,0.91463,6612773.0
2006-06-01 09:55:00,0.9148,0.91483,0.91479,0.91479,24128072.0
2006-06-01 09:56:00,0.91481,0.91494,0.91481,0.91494,5741312.0
2006-06-01 09:57:00,0.91487,0.91495,0.91472,0.91472,13374092.0
2006-06-01 09:58:00,0.91479,0.91497,0.91479,0.91482,4084282.0
2006-06-01 09:59:00,0.91488,0.91493,0.91488,0.91492,3653426.0
2006-06-01 10:00:00,0.91488,0.91489,0.91477,0.91481,22179911.0
2006-06-01 10:01:00,0.91456,0.91456,0.91434,0.91438,2502116.0
2006-06-01 10:02:00,0.91428,0.91457,0.91428,0.91446,3052867.0
2006-06-01 10:03:00,0.91468,0.91475,0.91448,0.91458,6293504.0
2006-06-01 10:04:00,0.91458,0.91482,0.91458,0.91463,25162298.0
2006-06-01 10:05:00,0.91486,0.91492,0.9147,0.91475,5976326.0
2006-06-01 10:06:00,0.9148,0.9148,0.91426,0.9147,1004823.0
2006-06-01 10:07:00,0.91456,0.91456,0.91429,0.9144,4729426.0
2006-06-01 10:08:00,0.91431,0.9144,0.91422,0.9144,12749459.0
2006-06-01 10:09:00,0.91438,0.91447,0.91428,0.91431,20274209.0
2006-06-01 10:10:00,0.91429,0.91433,0.91409,0.91429,7484100.0
2006-06-01 10:11:00,0.91422,0.91433,0.91373,0.91432,4822244.0
2006-06-01 10:12:00,0.91433,0.91462,0.91433,0.91445,4385562.0
2006-06-01 10:13:00,0.91465,0.91465,0.91438,0.91447,6365252.0
2006-06-01 10:14:00,0.91452,0.91477,0.91409,0.91444,9782923.0
2006-06-01 10:15:00,0.91449,0.91458,0.9143,0.91455,14960548.0
2006-06-01 10:16:00,0.91449,0.91461,0.91433,0.91436,4680664.0
2006-06-01 10:17:00,0.9143,0.9143,0.91392,0.91392,6928730.0
2006-06-01 10:18:00,0.91378,0.91398,0.91367,0.9139,9317353.0
2006-06-01 10:19:00,0.91392,0.91427,0.91389,0.91415,18662467.0
2006-06-01 10:20:00,0.91417,0.91443,0.91417,0.91429,5418336.0
2006-06-01 10:21:00,0.91413,0.91447,0.91377,0.91435,21041830.0
2006-06-01 10:22:00,0.91428,0.91442,0.91422,0.91431,3964103.0
2006-06-01 10:23:00,0.91439,0.91439,0.9141,0.9142,8634296.0
2006-06-01 10:24:00,0.91421,0.91425,0.9141,0.9141,22806784.0
2006-06-01 10:25:00,0.91413,0.91422,0.91399,0.9142,10670132.0
2006-06-01 10:26:00,0.9141,0.91433,0.91401,0.91401,1569804.0
2006-06-01 10:27:00,0.914,0.91428,0.91395,0.91428,20034536.0
2006-06-01 10:28:00,0.91419,0.91454,0.91419,0.91434,3068731.0
2006-06-01 10:29:00,0.91438,0.9147,0.91438,0.91457,4553994.0
2006-06-01 10:30:00,0.91452,0.91464,0.91452,0.91458,4400009.0
2006-06-01 10:31:00,0.91458,0.91466,0.91451,0.91451,4872390.0
2006-06-01 10:32:00,0.91453,0.91462,0.91446,0.9145,5036529.0
2006-06-01 10:33:00,0.91463,0.91474,0.9146,0.91463,10291858.0
2006-06-01 10:34:00,0.91468,0.91486,0.91468,0.91486,696252.0
2006-06-01 10:35:00,0.91472,0.91472,0.91455,0.9146,12207505.0
2006-06-01 10:36:00,0.91467,0.91472,0.91458,0.91472,5812033.0
2006-06-01 10:37:00,0.91467,0.91482,0.91464,0.9147,3722005.0
2006-06-01 10:38:00,0.91462,0.91473,0.91454,0.91472,2188417.0
2006-06-01 10:39:00,0.91435,0.91494,0.91435,0.91492,17542137.0
2006-06-01 10:40:00,0.91494,0.91512,0.91489,0.91504,6067577.0
2006-06-01 10:41:00,0.91503,0.91524,0.91492,0.91495,2995931.0
2006-06-01 10:42:00,0.91497,0.91513,0.91451,0.91451,19277695.0
2006-06-01 10:43:00,0.91504,0.91504,0.91457,0.9146,17421624.0
2006-06-01 10:44:00,0.91456,0.9146,0.91448,0.91448,8359392.0
2006-06-01 10:45:00,0.91439,0.91453,0.91438,0.91452,8238239.0
2006-06-01 10:46:00,0.91436,0.9146,0.91422,0.9145,5765521.0
2006-06-01 10:47:00,0.91439,0.91439,0.91379,0.9142,10143921.0
2006-06-01 10:48:00,0.91431,0.91435,0.91428,0.91428,1582889.0
2006-06-01 10:49:00,0.91421,0.91423,0.91404,0.91404,3133874.0
2006-06-01 10:50:00,0.91408,0.91413,0.91385,0.91398,11019963.0
2006-06-01 10:51:00,0.91396,0.91411,0.91394,0.91394,5641131.0
2006-06-01 10:52:00,0.9137,0.91393,0.91368,0.9138,9637797.0
2006-06-01 10:53:00,0.91332,0.91403,0.91332,0.91403,5845070.0
2006-06-01 10:54:00,0.91404,0.91404,0.91337,0.91402,4878043.0
2006-06-01 10:55:00,0.91377,0.91393,0.91376,0.91381,14782748.0
2006-06-01 10:56:00,0.91384,0.91391,0.91368,0.91385,3429113.0
2006-06-01 10:57:00,0.91365,0.91365,0.91349,0.91349,441141.0
2006-06-01 10:58:00,0.91332,0.91363,0.91332,0.91358,12569864.0
2006-06-01 10:59:00,0.91358,0.91366,0.91352,0.91363,1785836.0
2006-06-01 11:00:00,0.91361,0.9137,0.91355,0.91355,5225805.0
2006-06-01 11:01:00,0.91365,0.91375,0.9134,0.91344,11928569.0
2006-06-01 11:02:00,0.91384,0.91397,0.91374,0.91386,17099219.0
2006-06-01 11:03:00,0.91404,0.91428,0.91404,0.91424,8622181.0
2006-06-01 11:04:00,0.91405,0.91405,0.91378,0.91394,7919257.0
2006-06-01 11:05:00,0.91396,0.91396,0.91376,0.91376,8501759.0
2006-06-01 11:06:00,0.91376,0.91399,0.91376,0.91386,9286497.0
2006-06-01 11:07:00,0.91388,0.91393,0.91346,0.91392,9900177.0
2006-06-01 11:08:00,0.914,0.9142,0.91395,0.91403,4338567.0
2006-06-01 11:09:00,0.91394,0.91408,0.91353,0.91408,6034622.0
2006-06-01 11:10:00,0.91412,0.91425,0.91409,0.91418,5113721.0
2006-06-01 11:11:00,0.91424,0.91427,0.91398,0.91427,18527951.0
2006-06-01 11:12:00,0.91424,0.91426,0.91418,0.91418,8377023.0
2006-06-01 11:13:00,0.91363,0.91423,0.91363,0.91401,13425995.0
2006-06-01 11:14:00,0.91416,0.9143,0.91416,0.91422,25971358.0
2006-06-01 11:15:00,0.91373,0.91429,0.91373,0.91428,23384643.0
2006-06-01 11:16:00,0.91451,0.91461,0.91416,0.91431,13505214.0
2006-06-01 11:17:00,0.91437,0.91464,0.91437,0.91458,7092265.0
2006-06-01 11:18:00,0.91468,0.91468,0.91445,0.91446,1657987.0
2006-06-01 11:19:00,0.9147,0.91491,0.9147,0.91486,2311399.0
2006-06-01 11:20:00,0.91479,0.91491,0.91471,0.91491,10740389.0
2006-06-01 11:21:00,0.91498,0.9151,0.91497,0.91497,11746593.0
2006-06-01 11:22:00,0.91503,0.91503,0.91491,0.91503,3700148.0
2006-06-01 11:23:00,0.91491,0.915,0.91483,0.91483,7882907.0
2006-06-01 11:24:00,0.91485,0.91496,0.91427,0.9147,7205300.0
2006-06-01 11:25:00,0.91459,0.91488,0.91459,0.91488,10415517.0
2006-06-01 11:26:00,0.91461,0.91461,0.91443,0.91451,1158212.0
2006-06-01 11:27:00,0.91435,0.91471,0.91435,0.91471,18392025.0
2006-06-01 11:28:00,0.91476,0.91476,0.91439,0.91439,15603486.0
2006-06-01 11:29:00,0.9144,0.91444,0.91417,0.91417,10445298.0
2006-06-01 11:30:00,0.91427,0.91434,0.91427,0.91431,17162546.0
2006-06-01 11:31:00,0.91424,0.91445,0.91424,0.91445,12136511.0
2006-06-01 11:32:00,0.91443,0.91448,0.91427,0.91427,2964718.0
2006-06-01 11:33:00,0.91421,0.91442,0.91421,0.91428,2586663.0
2006-06-01 11:34:00,0.91415,0.91455,0.91411,0.91449,8946927.0
2006-06-01 11:36:00,0.91458,0.91467,0.91455,0.91461,2777171.0
2006-06-01 11:37:00,0.91458,0.91464,0.91458,0.91459,13608127.0
2006-06-01 11:39:00,0.91457,0.91481,0.91457,0.91464,4309689.0
2006-06-01 11:40:00,0.91452,0.91453,0.91446,0.91446,3353165.0
2006-06-01 11:41:00,0.91455,0.91469,0.91449,0.91449,22771582.0
2006-06-01 11:42:00,0.91444,0.9146,0.91444,0.91447,15975471.0
2006-06-01 11:43:00,0.91447,0.9145,0.91421,0.91438,4547418.0
2006-06-01 11:44:00,0.91443,0.91443,0.91415,0.91415,10719269.0
2006-06-01 11:45:00,0.91432,0.91452,0.91432,0.91438,17902943.0
2006-06-01 11:46:00,0.91439,0.91452,0.91434,0.91444,14243485.0
2006-06-01 11:47:00,0.91446,0.91447,0.9143,0.91447,13146590.0
2006-06-01 11:48:00,0.91417,0.91439,0.91417,0.9142,8896701.0
2006-06-01 11:49:00,0.91418,0.91439,0.91408,0.91408,2349523.0
2006-06-01 11:50:00,0.914,0.91423,0.914,0.91402,4226516.0
2006-06-01 11:51:00,0.91418,0.91418,0.91404,0.91405,12040097.0
2006-06-01 11:52:00,0.91413,0.91413,0.91378,0.91378,10525611.0
2006-06-01 11:53:00,0.9135,0.91356,0.91324,0.91324,19183705.0
2006-06-01 11:54:00,0.91294,0.91306,0.9129,0.91306,5279337.0
2006-06-01 11:55:00,0.91296,0.91315,0.91296,0.91298,13462614.0
2006-06-01 11:56:00,0.91295,0.91305,0.91276,0.91276,4510801.0
2006-06-01 11:57:00,0.91305,0.91322,0.91305,0.91314,16196558.0
2006-06-01 11:58:00,0.91304,0.91323,0.91291,0.91315,3649648.0
2006-06-01 11:59:00,0.91317,0.91317,0.91312,0.91312,467216.0
2006-06-01 12:00:00,0.91287,0.91288,0.91257,0.9128,12859482.0
2006-06-01 12:01:00,0.91273,0.91288,0.91272,0.91288,5564396.0
2006-06-01 12:02:00,0.91291,0.91302,0.91278,0.91302,3054584.0
2006-06-01 12:03:00,0.91303,0.91303,0.91272,0.91272,3729301.0
2006-06-01 12:04:00,0.91296,0.91296,0.91266,0.91282,15407327.0
2006-06-01 12:05:00,0.9128,0.91314,0.9128,0.91314,7874979.0
2006-06-01 12:06:00,0.9131,0.91337,0.9131,0.91336,6080559.0
2006-06-01 12:07:00,0.91314,0.91337,0.91312,0.91328,17777705.0
2006-06-01 12:08:00,0.91308,0.91323,0.91224,0.91323,4017988.0
2006-06-01 12:09:00,0.91328,0.91336,0.91308,0.91332,40755062.0
2006-06-01 12:10:00,0.91343,0.91359,0.91258,0.91258,9333360.0
2006-06-01 12:11:00,0.91355,0.91366,0.91346,0.91349,8980018.0
2006-06-01 12:12:00,0.91357,0.91369,0.91345,0.91347,13066131.0
2006-06-01 12:13:00,0.91362,0.91362,0.9133,0.9133,8612841.0
2006-06-01 12:14:00,0.913,0.91304,0.91294,0.91303,3542048.0
2006-06-01 12:15:00,0.91308,0.9133,0.91306,0.9133,5114710.0
2006-06-01 12:16:00,0.91317,0.91333,0.91308,0.91315,13907188.0
2006-06-01 12:17:00,0.91336,0.91336,0.91286,0.91325,1844418.0
2006-06-01 12:18:00,0.91301,0.91321,0.91301,0.91321,19113086.0
2006-06-01 12:19:00,0.91318,0.9133,0.91318,0.91324,7094525.0
2006-06-01 12:20:00,0.91324,0.91339,0.91324,0.91334,3578663.0
2006-06-01 12:21:00,0.9133,0.91386,0.9133,0.91386,6914684.0
2006-06-01 12:22:00,0.91377,0.91377,0.91345,0.91345,3630942.0
2006-06-01 12:23:00,0.91357,0.91374,0.91353,0.91355,2977998.0
2006-06-01 12:24:00,0.91371,0.91371,0.91352,0.91362,21227411.0
2006-06-01 12:25:00,0.91368,0.91419,0.91363,0.91419,16145336.0
2006-06-01 12:26:00,0.91409,0.91409,0.9137,0.9137,5585886.0
2006-06-01 12:27:00,0.91381,0.91381,0.91334,0.91334,3720520.0
2006-06-01 12:28:00,0.91312,0.91319,0.91302,0.91306,5900910.0
2006-06-01 12:29:00,0.91298,0.91312,0.91296,0.91312,18996740.0
2006-06-01 12:30:00,0.91291,0.91334,0.91255,0.91325,3447962.0
2006-06-01 12:31:00,0.91316,0.91339,0.91312,0.91339,18196681.0
2006-06-01 12:32:00,0.91332,0.91341,0.91328,0.91331,8719415.0
2006-06-01 12:33:00,0.91348,0.91351,0.91336,0.91336,7862108.0
2006-06-01 12:34:00,0.91317,0.91328,0.91271,0.91328,6160027.0
2006-06-01 12:35:00,0.91344,0.91344,0.91332,0.91332,4581844.0
2006-06-01 12:36:00,0.91321,0.91338,0.91307,0.91338,10578647.0
2006-06-01 12:37:00,0.91349,0.91349,0.91313,0.91318,10210803.0
2006-06-01 12:38:00,0.91342,0.91342,0.91321,0.91327,11633457.0
2006-06-01 12:39:00,0.91325,0.91348,0.91325,0.91348,6664228.0
2006-06-01 12:40:00,0.91348,0.91363,0.91308,0.91359,4306173.0
2006-06-01 12:41:00,0.91364,0.9138,0.91359,0.9138,7719861.0
2006-06-01 12:42:00,0.91353,0.9137,0.91353,0.9137,12614345.0
2006-06-01 12:43:00,0.91399,0.91427,0.91306,0.91306,9607364.0
2006-06-01 12:44:00,0.91406,0.91414,0.91402,0.91402,18011404.0
2006-06-01 12:45:00,0.91408,0.91414,0.91408,0.91409,4490005.0
2006-06-01 12:46:00,0.91417,0.91454,0.91417,0.91435,3935693.0
2006-06-01 12:47:00,0.91432,0.91433,0.91411,0.91411,3401883.0
2006-06-01 12:48:00,0.91402,0.91415,0.91402,0.91412,2680369.0
2006-06-01 12:49:00,0.91397,0.91414,0.91378,0.91378,20333634.0
2006-06-01 12:50:00,0.91376,0.91385,0.9132,0.91364,13015265.0
2006-06-01 12:51:00,0.91353,0.91372,0.91353,0.91372,8021797.0
2006-06-01 12:52:00,0.91373,0.91402,0.91316,0.91402,3955512.0
2006-06-01 12:53:00,0.91407,0.91407,0.91373,0.91385,2726202.0
2006-06-01 12:54:00,0.91381,0.91417,0.91379,0.91417,8707397.0
2006-06-01 12:55:00,0.91417,0.91417,0.91402,0.91402,799986.0
2006-06-01 12:56:00,0.91402,0.91409,0.91385,0.91402,12781849.0
2006-06-01 12:57:00,0.9141,0.91418,0.91397,0.91418,7195974.0
2006-06-01 12:58:00,0.91374,0.91446,0.91374,0.91442,12837555.0
2006-06-01 12:59:00,0.91439,0.91441,0.9143,0.91437,6659089.0
2006-06-01 13:00:00,0.91441,0.91454,0.91441,0.91449,9579821.0
2006-06-01 13:01:00,0.91453,0.91483,0.9145,0.9148,7949006.0
2006-06-01 13:02:00,0.91481,0.91481,0.91464,0.91469,8263576.0
2006-06-01 13:03:00,0.91461,0.91494,0.91459,0.91494,13194339.0
2006-06-01 13:04:00,0.91486,0.91492,0.91477,0.91484,7776025.0
2006-06-01 13:05:00,0.91484,0.91506,0.91482,0.9149,25134609.0
2006-06-01 13:06:00,0.91492,0.91498,0.91468,0.91489,18214527.0
2006-06-01 13:07:00,0.91502,0.91509,0.91476,0.91509,2048655.0
2006-06-01 13:08:00,0.91498,0.91504,0.91432,0.91432,8454095.0
2006-06-01 13:09:00,0.91485,0.9149,0.91477,0.91477,6622698.0
2006-06-01 13:10:00,0.91495,0.9157,0.91495,0.91546,5301312.0
2006-06-01 13:11:00,0.91552,0.91552,0.91507,0.91507,14536604.0
2006-06-01 13:12:00,0.91528,0.91539,0.91493,0.91493,3281201.0
2006-06-01 13:13:00,0.91466,0.91505,0.91466,0.91467,1734028.0
2006-06-01 13:14:00,0.91466,0.91504,0.91384,0.91494,11616227.0
2006-06-01 13:15:00,0.91493,0.91493,0.91446,0.91471,8544639.0
2006-06-01 13:16:00,0.91471,0.9148,0.91457,0.9148,15666202.0
2006-06-01 13:17:00,0.91469,0.91483,0.9146,0.9146,7662091.0
2006-06-01 13:18:00,0.91465,0.91487,0.9145,0.9145,17642137.0
2006-06-01 13:19:00,0.91475,0.91487,0.91475,0.91481,8932853.0
2006-06-01 13:20:00,0.91487,0.91498,0.91482,0.9149,18795683.0
2006-06-01 13:21:00,0.9149,0.91496,0.91476,0.91477,4108682.0
2006-06-01 13:22:00,0.91463,0.91463,0.9145,0.9145,20348747.0
2006-06-01 13:23:00,0.91437,0.91437,0.91402,0.91415,12241436.0
2006-06-01 13:24:00,0.91416,0.91432,0.91345,0.91345,10913595.0
2006-06-01 13:25:00,0.91387,0.91412,0.91387,0.9141,17921786.0
2006-06-01 13:26:00,0.91403,0.91403,0.91352,0.91375,7512800.0
2006-06-01 13:27:00,0.91373,0.91397,0.91365,0.91397,6704912.0
2006-06-01 13:28:00,0.91391,0.91392,0.91385,0.91386,7085269.0
2006-06-01 13:29:00,0.91401,0.91431,0.91389,0.91393,13535750.0
2006-06-01 13:30:00,0.91395,0.91408,0.91379,0.91403,13851254.0
2006-06-01 13:31:00,0.91398,0.91398,0.91341,0.91341,2279713.0
2006-06-01 13:32:00,0.91393,0.91406,0.91378,0.91378,15701245.0
2006-06-01 13:33:00,0.91408,0.91408,0.91377,0.91397,10634645.0
2006-06-01 13:34:00,0.91392,0.91415,0.91392,0.91415,2539360.0
2006-06-01 13:35:00,0.9141,0.91461,0.9141,0.91461,11740666.0
2006-06-01 13:36:00,0.91462,0.91507,0.91462,0.91507,11463408.0
2006-06-01 13:37:00,0.91463,0.91494,0.91463,0.91467,10565919.0
2006-06-01 13:38:00,0.91469,0.91471,0.9146,0.91471,1377976.0
2006-06-01 13:39:00,0.91458,0.91479,0.91451,0.91469,4787267.0
2006-06-01 13:40:00,0.91473,0.91483,0.91468,0.91478,7954606.0
2006-06-01 13:41:00,0.91518,0.91531,0.91503,0.91518,2406971.0
2006-06-01 13:42:00,0.91503,0.91503,0.91458,0.91458,29615467.0
2006-06-01 13:43:00,0.91464,0.91469,0.91446,0.91469,6513992.0
2006-06-01 13:44:00,0.91454,0.91478,0.91446,0.91468,4124627.0
2006-06-01 13:45:00,0.91459,0.91481,0.91449,0.91473,3339313.0
2006-06-01 13:46:00,0.91459,0.91461,0.91422,0.91422,6711540.0
2006-06-01 13:47:00,0.91427,0.91444,0.9139,0.91439,2870718.0
2006-06-01 13:48:00,0.9144,0.91447,0.91434,0.91447,10656327.0
2006-06-01 13:49:00,0.91442,0.91467,0.91442,0.91467,5871994.0
2006-06-01 13:50:00,0.91481,0.91494,0.91471,0.91477,19490390.0
2006-06-01 13:51:00,0.91484,0.91488,0.9148,0.91484,11670227.0
2006-06-01 13:52:00,0.91523,0.91523,0.91513,0.91514,6124081.0
2006-06-01 13:53:00,0.91472,0.91484,0.9146,0.91484,26072420.0
2006-06-01 13:54:00,0.91484,0.91484,0.91454,0.91454,10760913.0
2006-06-01 13:55:00,0.91384,0.91476,0.91384,0.91476,10824691.0
2006-06-01 13:56:00,0.91482,0.91482,0.91452,0.91456,4080878.0
2006-06-01 13:57:00,0.91477,0.91501,0.91477,0.915,34826475.0
2006-06-01 13:58:00,0.9151,0.91522,0.9151,0.91518,5050162.0
2006-06-01 13:59:00,0.91524,0.91529,0.91514,0.91517,30820168.0
2006-06-01 14:00:00,0.91504,0.91534,0.91504,0.91511,24032671.0
2006-06-01 14:01:00,0.91527,0.91527,0.91506,0.91506,10753542.0
2006-06-01 14:02:00,0.91455,0.91553,0.91455,0.91494,1755910.0
2006-06-01 14:03:00,0.91489,0.91493,0.91477,0.91487,22077389.0
2006-06-01 14:04:00,0.91485,0.91498,0.91484,0.91492,5841542.0
2006-06-01 14:05:00,0.91492,0.91492,0.91388,0.91475,6185951.0
2006-06-01 14:06:00,0.91459,0.91464,0.91438,0.91446,20928848.0
2006-06-01 14:07:00,0.91442,0.91442,0.91369,0.91369,2050210.0
2006-06-01 14:08:00,0.91365,0.91393,0.91364,0.91364,17939900.0
2006-06-01 14:09:00,0.91372,0.91415,0.91341,0.9138,2644644.0
2006-06-01 14:10:00,0.91399,0.91403,0.91386,0.91386,12837852.0
2006-06-01 14:11:00,0.91404,0.91408,0.91393,0.91396,20424052.0
2006-06-01 14:12:00,0.91413,0.91413,0.91396,0.91402,17857224.0
2006-06-01 14:13:00,0.91403,0.91428,0.91403,0.91428,17590365.0
2006-06-01 14:14:00,0.91433,0.91457,0.91391,0.91457,2041270.0
2006-06-01 14:15:00,0.91446,0.91447,0.91429,0.91438,17961841.0
2006-06-01 14:16:00,0.91448,0.91463,0.91448,0.91463,7180019.0
2006-06-01 14:17:00,0.91461,0.9148,0.91461,0.91476,18543949.0
2006-06-01 14:18:00,0.91464,0.91495,0.91426,0.91495,3797948.0
2006-06-01 14:19:00,0.91484,0.91518,0.91484,0.91518,560629.0
2006-06-01 14:20:00,0.91525,0.91536,0.9151,0.91525,20288195.0
2006-06-01 14:21:00,0.91529,0.91568,0.91483,0.91536,10502365.0
2006-06-01 14:22:00,0.91573,0.91573,0.91543,0.91543,11624798.0
2006-06-01 14:23:00,0.91548,0.91572,0.91543,0.9155,18159818.0
2006-06-01 14:24:00,0.91565,0.91582,0.91559,0.91562,8050638.0
2006-06-01 14:25:00,0.91551,0.91572,0.91546,0.91572,23826781.0
2006-06-01 14:26:00,0.91559,0.9157,0.9155,0.9155,6166144.0
2006-06-01 14:27:00,0.91507,0.9157,0.91507,0.9155,11262693.0
2006-06-01 14:28:00,0.91533,0.91576,0.91533,0.91549,7702487.0
2006-06-01 14:29:00,0.91537,0.91549,0.91467,0.91467,6007974.0
2006-06-01 14:30:00,0.91489,0.91496,0.91477,0.91477,9335011.0
2006-06-01 14:31:00,0.91508,0.9154,0.91508,0.91539,10796150.0
2006-06-01 14:32:00,0.91537,0.91562,0.9148,0.9148,4186997.0
2006-06-01 14:33:00,0.91505,0.91505,0.91456,0.91456,4298877.0
2006-06-01 14:34:00,0.91466,0.91466,0.91428,0.91451,4825521.0
2006-06-01 14:35:00,0.91454,0.91462,0.91454,0.91462,5726666.0
2006-06-01 14:36:00,0.91455,0.91455,0.91421,0.91421,16453312.0
2006-06-01 14:37:00,0.91429,0.91437,0.91423,0.91423,21222137.0
2006-06-01 14:38:00,0.91421,0.91445,0.91421,0.91445,27446716.0
2006-06-01 14:39:00,0.91449,0.91453,0.91418,0.91448,3702652.0
2006-06-01 14:40:00,0.91447,0.91447,0.91387,0.9143,4763818.0
2006-06-01 14:41:00,0.91418,0.91436,0.91413,0.91416,11773628.0
2006-06-01 14:42:00,0.91435,0.91438,0.91418,0.91425,2704775.0
2006-06-01 14:43:00,0.91443,0.91443,0.91379,0.91435,1184895.0
2006-06-01 14:44:00,0.91428,0.91443,0.91423,0.91443,6998228.0
2006-06-01 14:45:00,0.91443,0.91455,0.91443,0.91448,11216050.0
2006-06-01 14:46:00,0.91458,0.91491,0.91458,0.91491,7962572.0
2006-06-01 14:47:00,0.91493,0.915,0.91432,0.91491,16899432.0
2006-06-01 14:48:00,0.91508,0.91521,0.91488,0.91501,20234319.0
2006-06-01 14:49:00,0.91488,0.91488,0.91422,0.91455,3994846.0
2006-06-01 14:50:00,0.91439,0.91439,0.91367,0.91367,7458243.0
2006-06-01 14:51:00,0.91393,0.9141,0.9139,0.9141,4412414.0
2006-06-01 14:52:00,0.91389,0.91414,0.91389,0.91414,6649004.0
2006-06-01 14:53:00,0.91404,0.91412,0.91388,0.91388,1259100.0
2006-06-01 14:54:00,0.91409,0.91443,0.91409,0.91436,14357618.0
2006-06-01 14:55:00,0.9142,0.91442,0.9142,0.91427,15934441.0
2006-06-01 14:56:00,0.91422,0.91443,0.91419,0.91443,10241419.0
2006-06-01 14:57:00,0.91436,0.91453,0.91436,0.91449,12541319.0
2006-06-01 14:58:00,0.91429,0.9143,0.91405,0.91424,22014401.0
2006-06-01 14:59:00,0.9142,0.91449,0.91409,0.91444,3169387.0
2006-06-01 15:00:00,0.91433,0.91461,0.91384,0.91418,18202090.0
2006-06-01 15:01:00,0.91426,0.91453,0.91426,0.91453,5419482.0
2006-06-01 15:02:00,0.91417,0.91467,0.91417,0.91467,10031756.0
2006-06-01 15:03:00,0.91463,0.91484,0.91435,0.91435,5619919.0
2006-06-01 15:04:00,0.91451,0.91486,0.91451,0.91486,9114220.0
2006-06-01 15:05:00,0.91505,0.91505,0.91469,0.91469,14635898.0
2006-06-01 15:06:00,0.91476,0.91483,0.9146,0.91477,3831821.0
2006-06-01 15:07:00,0.91454,0.91473,0.91454,0.91466,25359446.0
2006-06-01 15:08:00,0.91447,0.9146,0.91437,0.91454,24494334.0
2006-06-01 15:09:00,0.91462,0.91471,0.91437,0.91437,17318115.0
2006-06-01 15:10:00,0.91439,0.91465,0.91438,0.91465,6999379.0
2006-06-01 15:11:00,0.91474,0.91474,0.9144,0.9144,6420939.0
2006-06-01 15:12:00,0.91445,0.91462,0.91445,0.91457,2774616.0
2006-06-01 15:13:00,0.91457,0.91471,0.91442,0.91471,2129034.0
2006-06-01 15:14:00,0.91448,0.91461,0.91444,0.91454,15937860.0
2006-06-01 15:15:00,0.91444,0.91467,0.91441,0.91467,7188445.0
2006-06-01 15:16:00,0.91462,0.91463,0.91446,0.91454,14843033.0
2006-06-01 15:17:00,0.91455,0.91455,0.91422,0.91426,31536308.0
2006-06-01 15:18:00,0.91442,0.9148,0.91394,0.91434,15746142.0
2006-06-01 15:19:00,0.91446,0.91446,0.91395,0.91395,13835461.0
2006-06-01 15:20:00,0.91417,0.91445,0.91413,0.91427,7725324.0
2006-06-01 15:21:00,0.91432,0.91432,0.91418,0.91418,5834441.0
2006-06-01 15:22:00,0.91419,0.91437,0.91419,0.91419,9451324.0
2006-06-01 15:23:00,0.91421,0.91433,0.91397,0.91397,2056664.0
2006-06-01 15:24:00,0.91391,0.91409,0.91391,0.91404,15373215.0
2006-06-01 15:25:00,0.91407,0.91411,0.9139,0.91409,16167533.0
2006-06-01 15:26:00,0.91403,0.91423,0.91394,0.91394,6017560.0
2006-06-01 15:27:00,0.91351,0.91414,0.91351,0.91386,9489199.0
2006-06-01 15:28:00,0.91403,0.91403,0.91374,0.91374,15370664.0
2006-06-01 15:29:00,0.91367,0.91397,0.91326,0.91372,2519204.0
2006-06-01 15:30:00,0.91384,0.91409,0.91359,0.91402,1040410.0
2006-06-01 15:31:00,0.91387,0.91406,0.91387,0.91397,4171138.0
2006-06-01 15:32:00,0.91402,0.91414,0.91396,0.91396,6365660.0
2006-06-01 15:33:00,0.91386,0.91391,0.91376,0.91376,19322473.0
2006-06-01 15:34:00,0.91384,0.91398,0.91378,0.91395,6635413.0
2006-06-01 15:35:00,0.91401,0.91405,0.9139,0.9139,3921471.0
2006-06-01 15:36:00,0.9136,0.91378,0.9136,0.91377,14714850.0
2006-06-01 15:37:00,0.91385,0.91401,0.9137,0.91379,11641391.0
2006-06-01 15:38:00,0.91397,0.91413,0.91392,0.914,8740933.0
2006-06-01 15:39:00,0.9135,0.9141,0.9135,0.91402,4560398.0
2006-06-01 15:40:00,0.91398,0.91405,0.9138,0.91405,31479492.0
2006-06-01 15:41:00,0.91407,0.9141,0.91392,0.91405,15370049.0
2006-06-01 15:42:00,0.91389,0.91398,0.91372,0.91387,5522267.0
2006-06-01 15:43:00,0.9141,0.9142,0.91395,0.91395,5554896.0
2006-06-01 15:44:00,0.91405,0.9143,0.91403,0.9143,17563466.0
2006-06-01 15:45:00,0.91424,0.91433,0.91414,0.91414,10994132.0
2006-06-01 15:46:00,0.91434,0.91444,0.91424,0.91436,6707399.0
2006-06-01 15:47:00,0.91434,0.91435,0.91424,0.91429,37284220.0
2006-06-01 15:48:00,0.91418,0.91422,0.91399,0.91422,3128143.0
2006-06-01 15:49:00,0.91433,0.91443,0.91407,0.91443,9787510.0
2006-06-01 15:50:00,0.91439,0.91446,0.91409,0.91421,2317567.0
2006-06-01 15:51:00,0.91407,0.91425,0.91395,0.91405,12450950.0
2006-06-01 15:52:00,0.91405,0.91419,0.91391,0.91416,11364258.0
2006-06-01 15:53:00,0.91397,0.91421,0.91397,0.91409,21268275.0
2006-06-01 15:54:00,0.91412,0.91412,0.91357,0.91391,7761881.0
2006-06-01 15:55:00,0.91403,0.91436,0.91403,0.91422,3146628.0
2006-06-01 15:56:00,0.91404,0.9142,0.91392,0.91392,5224349.0
2006-06-01 15:57:00,0.91416,0.91421,0.91416,0.91421,5839847.0
2006-06-01 15:58:00,0.91419,0.91438,0.91415,0.91424,5143547.0
2006-06-01 15:59:00,0.91453,0.91458,0.91389,0.91389,5423185.0
2006-06-01 16:00:00,0.91383,0.91421,0.91383,0.91421,2986007.0
2006-06-01 16:01:00,0.91428,0.91428,0.91355,0.91355,3515029.0
2006-06-01 16:02:00,0.91379,0.91402,0.91363,0.91379,26719303.0
2006-06-01 16:03:00,0.91414,0.91414,0.9138,0.9138,11203405.0
2006-06-01 16:04:00,0.91367,0.91388,0.91362,0.91362,16876735.0
2006-06-01 16:05:00,0.9136,0.91374,0.91353,0.91365,11542689.0
2006-06-01 16:06:00,0.91355,0.91381,0.91343,0.91365,2353657.0
2006-06-01 16:07:00,0.91364,0.91364,0.91314,0.91324,16579538.0
2006-06-01 16:08:00,0.91327,0.91365,0.91327,0.91358,5059688.0
2006-06-01 16:09:00,0.91359,0.91359,0.91313,0.91326,1886718.0
2006-06-01 16:10:00,0.91266,0.91351,0.91266,0.91351,5726408.0
2006-06-01 16:11:00,0.91363,0.91371,0.91356,0.91367,11128331.0
2006-06-01 16:12:00,0.91362,0.91391,0.91357,0.91391,3582035.0
2006-06-01 16:13:00,0.91309,0.91385,0.91309,0.91354,12770179.0
2006-06-01 16:14:00,0.91344,0.91355,0.91323,0.91352,6350991.0
2006-06-01 16:15:00,0.91339,0.91339,0.91318,0.91319,5125329.0
2006-06-01 16:16:00,0.91329,0.91342,0.91328,0.91342,4327243.0
2006-06-01 16:17:00,0.91344,0.91355,0.91338,0.91338,1781433.0
2006-06-01 16:18:00,0.91334,0.91364,0.91307,0.91307,4507029.0
2006-06-01 16:19:00,0.91362,0.91362,0.9134,0.91348,8786327.0
2006-06-01 16:20:00,0.91353,0.91353,0.91325,0.91328,9608619.0
2006-06-01 16:21:00,0.9132,0.9132,0.91251,0.91251,7628185.0
2006-06-01 16:22:00,0.91314,0.91331,0.91314,0.91318,5194466.0
2006-06-01 16:23:00,0.91325,0.91325,0.91297,0.91297,6778225.0
2006-06-01 16:24:00,0.9131,0.9131,0.91279,0.91287,17401531.0
2006-06-01 16:25:00,0.91288,0.91291,0.91282,0.91291,4909473.0
2006-06-01 16:26:00,0.91295,0.91313,0.91276,0.91276,9133734.0
2006-06-01 16:27:00,0.91303,0.91316,0.91296,0.91305,28989402.0
2006-06-01 16:28:00,0.91308,0.91335,0.91306,0.91306,10948209.0
2006-06-01 16:29:00,0.91295,0.913,0.91273,0.91273,7471427.0
2006-06-01 16:30:00,0.91278,0.91291,0.91257,0.91264,13240955.0
2006-06-01 16:31:00,0.91241,0.91248,0.91229,0.91229,3043919.0
2006-06-01 16:32:00,0.91217,0.91243,0.91217,0.91234,4249984.0
2006-06-01 16:33:00,0.91223,0.91266,0.91189,0.91262,44329183.0
2006-06-01 16:34:00,0.91225,0.91247,0.91225,0.9123,17229516.0
2006-06-01 16:35:00,0.91228,0.91246,0.91228,0.91243,1185699.0
2006-06-01 16:36:00,0.91232,0.91242,0.91232,0.91233,7676678.0
2006-06-01 16:37:00,0.91235,0.91235,0.91155,0.91196,17926123.0
2006-06-01 16:38:00,0.912,0.91201,0.91178,0.91178,9388502.0
2006-06-01 16:39:00,0.91172,0.91195,0.91172,0.91195,2718972.0
2006-06-01 16:40:00,0.91205,0.91205,0.9117,0.9117,3492238.0
2006-06-01 16:41:00,0.91172,0.91172,0.91137,0.91159,4542768.0
2006-06-01 16:42:00,0.91142,0.91142,0.91118,0.91118,29855786.0
2006-06-01 16:43:00,0.91141,0.91151,0.91093,0.91093,9001067.0
2006-06-01 16:44:00,0.91148,0.9117,0.91145,0.9117,4697693.0
2006-06-01 16:45:00,0.91168,0.91168,0.91125,0.91127,11503093.0
2006-06-01 16:46:00,0.91141,0.91148,0.91085,0.91108,9467323.0
2006-06-01 16:47:00,0.91105,0.91105,0.91066,0.9107,4600670.0
2006-06-01 16:48:00,0.91071,0.91083,0.91063,0.91063,5178584.0
2006-06-01 16:49:00,0.91083,0.91099,0.91074,0.91079,6941007.0
2006-06-01 16:50:00,0.91088,0.91088,0.91039,0.91052,9857263.0
2006-06-01 16:51:00,0.91068,0.91081,0.91068,0.91068,19283743.0
2006-06-01 16:52:00,0.91051,0.91059,0.91015,0.91059,9737623.0
2006-06-01 16:53:00,0.91047,0.91093,0.91047,0.91085,2884806.0
2006-06-01 16:54:00,0.91097,0.91117,0.91078,0.91078,6155330.0
2006-06-01 16:55:00,0.91058,0.91063,0.91042,0.91054,9264018.0
2006-06-01 16:56:00,0.91031,0.91038,0.90986,0.90986,18684575.0
2006-06-01 16:57:00,0.90991,0.91024,0.90991,0.91011,15791177.0
2006-06-01 16:58:00,0.90999,0.91008,0.90984,0.91008,24053401.0
2006-06-01 16:59:00,0.91006,0.91006,0.90972,0.90997,6870290.0
2006-06-01 17:00:00,0.91006,0.91016,0.91004,0.91004,3701408.0
2006-06-01 17:01:00,0.91014,0.91034,0.91014,0.91034,693821.0
2006-06-01 17:02:00,0.91034,0.91062,0.91034,0.91053,3266244.0
2006-06-01 17:03:00,0.91061,0.91073,0.91053,0.91057,8000738.0
2006-06-01 17:04:00,0.91045,0.9108,0.91045,0.91056,10433921.0
2006-06-01 17:05:00,0.91074,0.91107,0.91074,0.91086,17975095.0
2006-06-01 17:06:00,0.91098,0.91112,0.91074,0.91106,10402108.0
2006-06-01 17:07:00,0.9109,0.91146,0.9109,0.91146,16060969.0
2006-06-01 17:08:00,0.91142,0.91142,0.91111,0.91111,28384746.0
2006-06-01 17:09:00,0.911,0.911,0.91064,0.91064,43736023.0
2006-06-01 17:10:00,0.91059,0.91086,0.91059,0.91086,5785369.0
2006-06-01 17:11:00,0.91084,0.91108,0.91074,0.91074,7064972.0
2006-06-01 17:12:00,0.91087,0.91087,0.9105,0.9108,13405833.0
2006-06-01 17:13:00,0.91072,0.91102,0.91072,0.91096,4950025.0
2006-06-01 17:14:00,0.91094,0.91109,0.91086,0.91086,797815.0
2006-06-01 17:15:00,0.91093,0.91114,0.9108,0.91114,14867182.0
2006-06-01 17:16:00,0.91126,0.91126,0.91105,0.9112,14834562.0
2006-06-01 17:17:00,0.91109,0.91149,0.91109,0.91149,5659436.0
2006-06-01 17:18:00,0.91152,0.91158,0.91139,0.91139,840090.0
2006-06-01 17:19:00,0.91139,0.91154,0.9113,0.91154,8178108.0
2006-06-01 17:20:00,0.91147,0.91167,0.91136,0.91145,9248250.0
2006-06-01 17:21:00,0.91137,0.9115,0.9113,0.9115,30959080.0
2006-06-01 17:22:00,0.91157,0.91157,0.91092,0.91137,11183697.0
2006-06-01 17:23:00,0.91132,0.91132,0.91119,0.9113,2229167.0
2006-06-01 17:24:00,0.91141,0.9115,0.91135,0.91135,4610174.0
2006-06-01 17:25:00,0.91137,0.91137,0.91122,0.91122,3367991.0
2006-06-01 17:26:00,0.91124,0.91134,0.91116,0.91127,1804928.0
2006-06-01 17:27:00,0.91131,0.91131,0.91091,0.91105,13696319.0
2006-06-01 17:28:00,0.91102,0.91122,0.91102,0.91122,3368480.0
2006-06-01 17:29:00,0.9112,0.9112,0.91084,0.9109,7206640.0
2006-06-01 17:30:00,0.91086,0.91097,0.91075,0.91097,12779242.0
2006-06-01 17:31:00,0.91067,0.9109,0.91067,0.9109,11530898.0
2006-06-01 17:32:00,0.91097,0.91097,0.91072,0.91072,3182541.0
2006-06-01 17:33:00,0.91052,0.91085,0.91052,0.91081,3236529.0
2006-06-01 17:34:00,0.9108,0.91084,0.9105,0.91055,8719186.0
2006-06-01 17:35:00,0.91078,0.91078,0.91059,0.91076,4436594.0
2006-06-01 17:36:00,0.91079,0.91105,0.91071,0.91105,6898232.0
2006-06-01 17:37:00,0.91097,0.91119,0.9109,0.91119,8405127.0
2006-06-01 17:38:00,0.91122,0.91122,0.911,0.911,2183444.0
2006-06-01 17:39:00,0.91104,0.91139,0.91065,0.91122,1267232.0
2006-06-01 17:40:00,0.91055,0.91102,0.91055,0.91102,6508470.0
2006-06-01 17:41:00,0.91098,0.9111,0.91093,0.91096,5756893.0
2006-06-01 17:42:00,0.91079,0.9113,0.91079,0.9113,8817689.0
2006-06-01 17:43:00,0.91125,0.91162,0.91125,0.91162,643058.0
2006-06-01 17:44:00,0.9115,0.91184,0.9115,0.91154,3566226.0
2006-06-01 17:45:00,0.91164,0.91189,0.91164,0.91189,2013954.0
2006-06-01 17:46:00,0.91186,0.91227,0.91186,0.91198,6479228.0
2006-06-01 17:47:00,0.91205,0.91225,0.91156,0.91203,5930990.0
2006-06-01 17:48:00,0.91212,0.91252,0.91212,0.91242,2094484.0
2006-06-01 17:49:00,0.91246,0.91246,0.91221,0.91227,4406419.0
2006-06-01 17:50:00,0.91227,0.91277,0.91227,0.91277,19732066.0
2006-06-01 17:51:00,0.91272,0.91303,0.91261,0.91261,1275870.0
2006-06-01 17:52:00,0.91246,0.91284,0.91246,0.91276,14339700.0
2006-06-01 17:53:00,0.91257,0.91258,0.91232,0.91232,7554226.0
2006-06-01 17:54:00,0.91225,0.91225,0.91192,0.91204,7136566.0
2006-06-01 17:55:00,0.91193,0.91227,0.91193,0.91206,4565894.0
2006-06-01 17:56:00,0.91182,0.91199,0.91182,0.91188,8771465.0
2006-06-01 17:57:00,0.91206,0.91206,0.91189,0.91199,13209842.0
2006-06-01 17:58:00,0.91194,0.91194,0.91159,0.91179,31551120.0
2006-06-01 17:59:00,0.91171,0.91173,0.91151,0.91162,2469752.0
2006-06-01 18:00:00,0.91162,0.91181,0.91127,0.91181,3933250.0
2006-06-01 18:01:00,0.91192,0.912,0.91179,0.91179,4174234.0
2006-06-01 18:02:00,0.91174,0.91176,0.91134,0.91134,14759631.0
2006-06-01 18:03:00,0.91146,0.91168,0.91106,0.91161,2614547.0
2006-06-01 18:04:00,0.91174,0.91185,0.91145,0.91176,14337472.0
2006-06-01 18:05:00,0.91151,0.91165,0.91151,0.91165,17230933.0
2006-06-01 18:06:00,0.91164,0.91172,0.9116,0.91161,3405889.0
2006-06-01 18:07:00,0.91149,0.91173,0.91062,0.91161,10963841.0
2006-06-01 18:08:00,0.91166,0.91177,0.91166,0.91168,9604987.0
2006-06-01 18:09:00,0.91169,0.91184,0.91167,0.91172,15954314.0
2006-06-01 18:10:00,0.91175,0.91176,0.91173,0.91173,5960091.0
2006-06-01 18:11:00,0.91173,0.91198,0.91173,0.9119,4579101.0
2006-06-01 18:12:00,0.91182,0.91182,0.91163,0.91163,1054193.0
2006-06-01 18:13:00,0.91173,0.91192,0.91121,0.91166,9598776.0
2006-06-01 18:14:00,0.91165,0.91176,0.91165,0.91167,17108588.0
2006-06-01 18:15:00,0.91156,0.91156,0.91145,0.91145,4742487.0
2006-06-01 18:16:00,0.91145,0.91147,0.91127,0.91127,5685011.0
2006-06-01 18:17:00,0.91101,0.91101,0.91082,0.91101,4287239.0
2006-06-01 18:18:00,0.91093,0.91098,0.91088,0.91094,15823575.0
2006-06-01 18:19:00,0.91088,0.911,0.91087,0.91087,5324852.0
2006-06-01 18:20:00,0.91091,0.91102,0.91081,0.91095,5052630.0
2006-06-01 18:21:00,0.91101,0.91101,0.91083,0.91097,9297404.0
2006-06-01 18:22:00,0.9108,0.91099,0.9108,0.91099,7905958.0
2006-06-01 18:23:00,0.91092,0.91109,0.91075,0.91109,2304586.0
2006-06-01 18:24:00,0.91114,0.91114,0.91086,0.91091,5636638.0
2006-06-01 18:25:00,0.91102,0.91141,0.91102,0.91133,4831636.0
2006-06-01 18:26:00,0.91097,0.91114,0.91093,0.91114,3836573.0
2006-06-01 18:27:00,0.91104,0.91104,0.9108,0.91091,6857533.0
2006-06-01 18:28:00,0.91109,0.91156,0.91104,0.91156,11635407.0
2006-06-01 18:29:00,0.91125,0.91148,0.91064,0.91064,10726100.0
2006-06-01 18:30:00,0.91088,0.91097,0.91079,0.91097,22851633.0
2006-06-01 18:31:00,0.91076,0.91093,0.91063,0.91087,13659296.0
2006-06-01 18:32:00,0.91081,0.91103,0.91081,0.91091,7496763.0
2006-06-01 18:33:00,0.91078,0.91114,0.91078,0.91108,4185529.0
2006-06-01 18:34:00,0.91135,0.91149,0.91131,0.91141,7513180.0
2006-06-01 18:35:00,0.91127,0.91144,0.91125,0.91144,18393402.0
2006-06-01 18:36:00,0.91133,0.91134,0.91041,0.91094,1811601.0
2006-06-01 18:37:00,0.91076,0.9109,0.91056,0.91086,8758289.0
2006-06-01 18:38:00,0.91081,0.91081,0.91069,0.91069,942015.0
2006-06-01 18:39:00,0.9107,0.91073,0.91061,0.91072,20812112.0
2006-06-01 18:40:00,0.91007,0.91064,0.91007,0.91047,2200559.0
2006-06-01 18:41:00,0.91052,0.91066,0.91052,0.91066,4430919.0
2006-06-01 18:42:00,0.91064,0.91064,0.91042,0.91055,21653555.0
2006-06-01 18:43:00,0.91058,0.91103,0.91044,0.91103,4627666.0
2006-06-01 18:44:00,0.91101,0.91101,0.91065,0.91088,21452803.0
2006-06-01 18:45:00,0.91086,0.91099,0.91086,0.91098,2618324.0
2006-06-01 18:46:00,0.91095,0.91126,0.91088,0.91103,7588553.0
2006-06-01 18:47:00,0.91103,0.91108,0.91103,0.91108,1398066.0
2006-06-01 18:48:00,0.91129,0.91129,0.91086,0.91086,12793388.0
2006-06-01 18:49:00,0.91106,0.91118,0.91106,0.91118,10331167.0
2006-06-01 18:50:00,0.91119,0.9116,0.91119,0.9116,3177689.0
2006-06-01 18:51:00,0.91155,0.91155,0.9113,0.91133,1321969.0
2006-06-01 18:52:00,0.9113,0.9113,0.91095,0.91095,4320550.0
2006-06-01 18:53:00,0.91083,0.91107,0.91083,0.91097,5830158.0
2006-06-01 18:54:00,0.91089,0.91098,0.91036,0.91077,3778057.0
2006-06-01 18:55:00,0.91093,0.91113,0.91093,0.91107,1898659.0
2006-06-01 18:56:00,0.91119,0.91119,0.91107,0.91107,14045412.0
2006-06-01 18:57:00,0.91109,0.91115,0.91109,0.91113,2163830.0
2006-06-01 18:58:00,0.91115,0.91123,0.91108,0.91109,943531.0
2006-06-01 18:59:00,0.91109,0.9112,0.91092,0.91116,38294583.0
2006-06-01 19:00:00,0.91117,0.91123,0.91104,0.91123,6413750.0
2006-06-01 19:01:00,0.91143,0.91143,0.91133,0.91133,399776.0
2006-06-01 19:02:00,0.91133,0.91136,0.91118,0.91136,2663715.0
2006-06-01 19:03:00,0.91134,0.91148,0.91131,0.91141,19507366.0
2006-06-01 19:04:00,0.91137,0.91137,0.9113,0.91131,6180585.0
2006-06-01 19:05:00,0.91141,0.91141,0.91128,0.91128,10109301.0
2006-06-01 19:06:00,0.91113,0.91135,0.91113,0.91113,6025614.0
2006-06-01 19:07:00,0.91126,0.91178,0.91083,0.91173,6096999.0
2006-06-01 19:08:00,0.91163,0.91164,0.91109,0.91124,24902581.0
2006-06-01 19:09:00,0.91126,0.91128,0.91065,0.91128,4999024.0
2006-06-01 19:10:00,0.91116,0.91133,0.91104,0.91122,5601262.0
2006-06-01 19:11:00,0.91104,0.91131,0.91104,0.91126,3375785.0
2006-06-01 19:12:00,0.91118,0.91139,0.91118,0.91139,458764.0
2006-06-01 19:13:00,0.91141,0.91141,0.91123,0.9113,3695079.0
2006-06-01 19:14:00,0.91124,0.91136,0.91114,0.91134,6953337.0
2006-06-01 19:15:00,0.91131,0.91134,0.91109,0.91134,15769232.0
2006-06-01 19:16:00,0.9113,0.91131,0.91108,0.91108,16705538.0
2006-06-01 19:17:00,0.91109,0.91127,0.91096,0.91127,16260496.0
2006-06-01 19:18:00,0.91112,0.91129,0.91085,0.91085,8083059.0
2006-06-01 19:19:00,0.91097,0.91119,0.91096,0.91102,1713775.0
2006-06-01 19:20:00,0.91116,0.91116,0.91093,0.91103,5001859.0
2006-06-01 19:21:00,0.91106,0.91106,0.91077,0.91095,7365318.0
2006-06-01 19:22:00,0.91095,0.91124,0.91059,0.91124,7884279.0
2006-06-01 19:23:00,0.91115,0.91115,0.91106,0.91112,4438602.0
2006-06-01 19:24:00,0.91096,0.91115,0.91096,0.91115,1208871.0
2006-06-01 19:25:00,0.91115,0.91115,0.91076,0.91091,1387199.0
2006-06-01 19:26:00,0.91095,0.91106,0.91095,0.91106,4422010.0
2006-06-01 19:27:00,0.91093,0.91093,0.91064,0.91083,3734429.0
2006-06-01 19:28:00,0.9108,0.9108,0.91051,0.91051,2262631.0
2006-06-01 19:29:00,0.91049,0.91063,0.91049,0.91063,2436561.0
2006-06-01 19:30:00,0.91063,0.91076,0.91063,0.91075,22020453.0
2006-06-01 19:31:00,0.91076,0.91078,0.91011,0.91073,16164252.0
2006-06-01 19:32:00,0.91076,0.91081,0.91061,0.91075,7006639.0
2006-06-01 19:33:00,0.9108,0.9108,0.91001,0.91032,7375261.0
2006-06-01 19:34:00,0.91054,0.91068,0.91042,0.91057,6372293.0
2006-06-01 19:35:00,0.91044,0.91054,0.91044,0.91054,227471.0
2006-06-01 19:36:00,0.91057,0.91057,0.91008,0.91008,14111685.0
2006-06-01 19:37:00,0.90998,0.91015,0.90998,0.91014,7005849.0
2006-06-01 19:38:00,0.91033,0.91036,0.91011,0.91036,3319343.0
2006-06-01 19:39:00,0.91026,0.91044,0.91021,0.91044,11550854.0
2006-06-01 19:42:00,0.91032,0.91042,0.91028,0.91042,8034646.0
2006-06-01 19:43:00,0.91042,0.91064,0.91042,0.91063,1382839.0
2006-06-01 19:44:00,0.91054,0.91075,0.91054,0.91075,6327599.0
2006-06-01 19:45:00,0.91085,0.91095,0.91055,0.91055,5281314.0
2006-06-01 19:46:00,0.91061,0.91093,0.91061,0.91093,2797716.0
2006-06-01 19:47:00,0.91091,0.91141,0.9109,0.91141,15695539.0
2006-06-01 19:48:00,0.91143,0.91143,0.91095,0.91136,3038169.0
2006-06-01 19:49:00,0.91136,0.91186,0.91136,0.91167,8128638.0
2006-06-01 19:50:00,0.91171,0.91171,0.91127,0.91148,4620287.0
2006-06-01 19:51:00,0.91151,0.91151,0.9114,0.91149,2196657.0
2006-06-01 19:52:00,0.9115,0.91185,0.9115,0.91185,592700.0
2006-06-01 19:53:00,0.91184,0.91184,0.91162,0.91175,2825099.0
2006-06-01 19:54:00,0.91213,0.91227,0.912,0.91223,3281958.0
2006-06-01 19:55:00,0.9118,0.91203,0.9118,0.9118,1819817.0
2006-06-01 19:56:00,0.91179,0.91199,0.91162,0.91166,2059774.0
2006-06-01 19:57:00,0.91174,0.91212,0.91174,0.9121,6163711.0
2006-06-01 19:58:00,0.91211,0.91211,0.9117,0.91171,8139863.0
2006-06-01 19:59:00,0.91171,0.91176,0.91134,0.91173,9853668.0
2006-06-01 20:00:00,0.91172,0.91194,0.91172,0.91176,2607136.0
2006-06-01 20:01:00,0.91155,0.91183,0.91155,0.91183,9295261.0
2006-06-01 20:02:00,0.91197,0.91197,0.91181,0.91181,6174392.0
2006-06-01 20:03:00,0.91188,0.9119,0.91184,0.91184,1210027.0
2006-06-01 20:04:00,0.91194,0.91206,0.9117,0.91178,6594571.0
2006-06-01 20:05:00,0.91184,0.91206,0.91178,0.91199,2441783.0
2006-06-01 20:06:00,0.91173,0.91186,0.91159,0.91159,8005946.0
2006-06-01 20:07:00,0.91142,0.91153,0.91141,0.91145,11678688.0
2006-06-01 20:08:00,0.9115,0.9115,0.91144,0.91144,4419482.0
2006-06-01 20:09:00,0.91143,0.91143,0.91117,0.91117,2441828.0
2006-06-01 20:10:00,0.91127,0.91148,0.91089,0.91114,5502865.0
2006-06-01 20:11:00,0.91142,0.9116,0.91069,0.9116,23340869.0
2006-06-01 20:12:00,0.91169,0.91178,0.91169,0.91178,6014755.0
2006-06-01 20:13:00,0.91183,0.91196,0.9117,0.91184,3887961.0
2006-06-01 20:14:00,0.91191,0.91191,0.91181,0.91181,9506568.0
2006-06-01 20:17:00,0.9118,0.9118,0.91126,0.91177,27570722.0
2006-06-01 20:18:00,0.91159,0.9117,0.91159,0.91159,10496024.0
2006-06-01 20:19:00,0.91188,0.91188,0.91188,0.91188,987106.0
2006-06-01 20:20:00,0.91186,0.912,0.91182,0.91195,9067590.0
2006-06-01 20:21:00,0.91213,0.91224,0.91196,0.91196,7453155.0
2006-06-01 20:22:00,0.9121,0.9121,0.91202,0.91202,1710983.0
2006-06-01 20:23:00,0.91191,0.91207,0.91149,0.91175,3029701.0
2006-06-01 20:24:00,0.91213,0.91223,0.91208,0.91223,19287574.0
2006-06-01 20:25:00,0.91218,0.91229,0.91218,0.91229,177590.0
2006-06-01 20:26:00,0.91218,0.91233,0.91218,0.91232,6780384.0
2006-06-01 20:27:00,0.91236,0.91236,0.91211,0.9122,4776556.0
2006-06-01 20:28:00,0.91223,0.91228,0.91212,0.91213,22285285.0
2006-06-01 20:29:00,0.9122,0.91238,0.9122,0.9123,20084886.0
2006-06-01 20:30:00,0.91223,0.9124,0.91206,0.91206,3463474.0
2006-06-01 20:31:00,0.91216,0.91229,0.91196,0.91213,15328089.0
2006-06-01 20:32:00,0.912,0.91207,0.91191,0.91191,6937947.0
2006-06-01 20:34:00,0.91191,0.91191,0.91087,0.9118,14331686.0
2006-06-01 20:35:00,0.91177,0.91177,0.91162,0.91164,1647480.0
2006-06-01 20:36:00,0.9117,0.91181,0.91167,0.91168,3330857.0
2006-06-01 20:37:00,0.91176,0.91176,0.91161,0.91166,37632893.0
2006-06-01 20:38:00,0.91161,0.91181,0.91159,0.91174,6412293.0
2006-06-01 20:39:00,0.91173,0.91215,0.91173,0.91205,3791073.0
2006-06-01 20:40:00,0.91197,0.91211,0.9118,0.9118,13663124.0
2006-06-01 20:41:00,0.91177,0.91244,0.91177,0.91236,4579140.0
2006-06-01 20:42:00,0.91228,0.91228,0.91181,0.91181,2447253.0
2006-06-01 20:43:00,0.91194,0.91218,0.91193,0.91218,1479734.0
2006-06-01 20:44:00,0.91208,0.9123,0.91208,0.91221,9865262.0
2006-06-01 20:45:00,0.91231,0.91243,0.91212,0.91243,9029418.0
2006-06-01 20:46:00,0.9124,0.9124,0.91226,0.91226,153397.0
2006-06-01 20:47:00,0.91232,0.91244,0.91214,0.91244,3927274.0
2006-06-01 20:48:00,0.91244,0.91263,0.91244,0.91253,19142675.0
2006-06-01 20:49:00,0.91236,0.91258,0.91236,0.91243,1891451.0
2006-06-01 20:50:00,0.91237,0.91239,0.91224,0.91224,15345933.0
2006-06-01 20:51:00,0.91231,0.91231,0.91224,0.91224,8104502.0
2006-06-01 20:52:00,0.91229,0.91278,0.91229,0.91278,3340681.0
2006-06-01 20:54:00,0.91245,0.91261,0.91236,0.91261,18332359.0
2006-06-01 20:55:00,0.91258,0.91258,0.91231,0.91251,9056708.0
2006-06-01 20:56:00,0.91257,0.9126,0.91243,0.9126,2737798.0
2006-06-01 20:57:00,0.9126,0.9126,0.91241,0.91246,5410642.0
2006-06-01 20:58:00,0.9125,0.91263,0.9125,0.91263,1195470.0
2006-06-01 20:59:00,0.91267,0.91278,0.91267,0.91272,7193358.0
2006-06-01 21:00:00,0.91293,0.91307,0.91279,0.9128,6564598.0
2006-06-01 21:01:00,0.91288,0.91299,0.91288,0.91299,2973862.0
2006-06-01 21:02:00,0.91285,0.91297,0.91283,0.91283,10185294.0
2006-06-01 21:03:00,0.91265,0.91296,0.91265,0.91273,19613542.0
2006-06-01 21:04:00,0.91293,0.91306,0.91293,0.91298,8733179.0
2006-06-01 21:05:00,0.91306,0.91306,0.91285,0.91285,18032782.0
2006-06-01 21:06:00,0.91285,0.91292,0.91274,0.91281,9695739.0
2006-06-01 21:07:00,0.91273,0.91296,0.91271,0.91271,11649275.0
2006-06-01 21:08:00,0.91273,0.91281,0.91267,0.91267,20126757.0
2006-06-01 21:09:00,0.9126,0.91302,0.91228,0.91278,5169023.0
2006-06-01 21:10:00,0.91291,0.91291,0.91233,0.91233,7351663.0
2006-06-01 21:11:00,0.91286,0.91288,0.91274,0.91281,4694047.0
2006-06-01 21:12:00,0.91293,0.91294,0.91272,0.9129,16315178.0
2006-06-01 21:13:00,0.91287,0.91289,0.91265,0.91274,3405236.0
2006-06-01 21:14:00,0.91278,0.91298,0.91278,0.91298,2139226.0
2006-06-01 21:15:00,0.91288,0.91288,0.91273,0.91273,2274363.0
2006-06-01 21:16:00,0.91276,0.91288,0.91272,0.91273,9645580.0
2006-06-01 21:17:00,0.9127,0.91296,0.9127,0.91274,19356317.0
2006-06-01 21:18:00,0.91282,0.9131,0.91275,0.91297,21972760.0
2006-06-01 21:19:00,0.91301,0.91341,0.91301,0.91331,2919540.0
2006-06-01 21:20:00,0.91296,0.91307,0.9128,0.91295,11511026.0
2006-06-01 21:21:00,0.91293,0.91305,0.91245,0.91305,4228674.0
2006-06-01 21:22:00,0.91303,0.91303,0.91288,0.91288,18901027.0
2006-06-01 21:23:00,0.91281,0.9132,0.91281,0.9132,1666506.0
2006-06-01 21:24:00,0.91328,0.91365,0.91328,0.91358,1582924.0
2006-06-01 21:25:00,0.91345,0.91345,0.91304,0.91304,2302291.0
2006-06-01 21:26:00,0.91303,0.9133,0.91259,0.91312,8470825.0
2006-06-01 21:27:00,0.91313,0.91313,0.91292,0.91308,5313458.0
2006-06-01 21:28:00,0.91303,0.91311,0.91303,0.91311,4222414.0
2006-06-01 21:29:00,0.91318,0.91321,0.91292,0.91292,2986918.0
2006-06-01 21:31:00,0.91295,0.91341,0.91283,0.91337,7335164.0
2006-06-01 21:32:00,0.91335,0.91335,0.91302,0.91313,14168562.0
2006-06-01 21:33:00,0.91313,0.91313,0.91297,0.91306,7650326.0
2006-06-01 21:34:00,0.91312,0.9132,0.91304,0.91304,1632254.0
2006-06-01 21:35:00,0.91305,0.9132,0.91288,0.91288,14644007.0
2006-06-01 21:36:00,0.91313,0.91318,0.91303,0.91318,3295022.0
2006-06-01 21:37:00,0.91304,0.91327,0.91303,0.91303,4698161.0
2006-06-01 21:38:00,0.91296,0.91308,0.9129,0.9129,9221079.0
2006-06-01 21:39:00,0.91296,0.91297,0.91285,0.91296,9612731.0
2006-06-01 21:40:00,0.91284,0.91299,0.91284,0.91299,30101051.0
2006-06-01 21:41:00,0.91291,0.91304,0.91284,0.91304,7262690.0
2006-06-01 21:42:00,0.91299,0.91342,0.91264,0.91264,2337656.0
2006-06-01 21:43:00,0.91313,0.91324,0.91303,0.91303,2912927.0
2006-06-01 21:44:00,0.91315,0.9132,0.9129,0.9132,7659431.0
2006-06-01 21:45:00,0.91324,0.91324,0.91265,0.9131,9623188.0
2006-06-01 21:46:00,0.91287,0.91313,0.91287,0.91313,26111889.0
2006-06-01 21:47:00,0.91313,0.91354,0.91265,0.91337,1171979.0
2006-06-01 21:48:00,0.91342,0.91342,0.9129,0.9129,11726608.0
2006-06-01 21:49:00,0.91301,0.91301,0.91243,0.91296,6999288.0
2006-06-01 21:50:00,0.91292,0.91296,0.91279,0.91296,5859525.0
2006-06-01 21:51:00,0.91282,0.91314,0.91275,0.91298,29208278.0
2006-06-01 21:52:00,0.913,0.91314,0.913,0.91302,11481437.0
2006-06-01 21:53:00,0.9131,0.9131,0.91295,0.91295,390149.0
2006-06-01 21:54:00,0.91278,0.91304,0.91278,0.91304,19908204.0
2006-06-01 21:55:00,0.91301,0.91311,0.91295,0.91295,3427609.0
2006-06-01 21:56:00,0.91287,0.91299,0.91287,0.91298,1718274.0
2006-06-01 21:58:00,0.91296,0.91296,0.91248,0.91248,6767572.0
2006-06-01 21:59:00,0.91279,0.91282,0.91274,0.9128,929420.0
2006-06-01 22:00:00,0.91281,0.91287,0.91265,0.91287,3955401.0
2006-06-01 22:01:00,0.9128,0.91304,0.9128,0.91292,10712639.0
2006-06-01 22:02:00,0.91295,0.91305,0.91294,0.91296,10700090.0
2006-06-01 22:03:00,0.9129,0.91309,0.91283,0.91309,22467832.0
2006-06-01 22:04:00,0.91308,0.91308,0.91294,0.91301,10324412.0
2006-06-01 22:05:00,0.91308,0.91308,0.91291,0.91295,19358414.0
2006-06-01 22:06:00,0.91299,0.91353,0.91298,0.91353,1339441.0
2006-06-01 22:07:00,0.91349,0.91349,0.91298,0.91298,2263876.0
2006-06-01 22:08:00,0.91294,0.91313,0.91294,0.91299,10030077.0
2006-06-01 22:09:00,0.91251,0.91308,0.91251,0.91298,9947083.0
2006-06-01 22:10:00,0.91308,0.91308,0.91286,0.91286,7466634.0
2006-06-01 22:11:00,0.91286,0.91306,0.91241,0.91306,7631357.0
2006-06-01 22:12:00,0.91309,0.91313,0.91287,0.91313,3341630.0
2006-06-01 22:13:00,0.91303,0.91303,0.91292,0.91292,442645.0
2006-06-01 22:14:00,0.91281,0.91284,0.91256,0.91284,4901236.0
2006-06-01 22:15:00,0.91293,0.91293,0.91284,0.91284,1176595.0
2006-06-01 22:16:00,0.91292,0.91303,0.91289,0.91289,8674944.0
2006-06-01 22:17:00,0.91288,0.91308,0.91283,0.91283,4187663.0
2006-06-01 22:18:00,0.91271,0.91271,0.91256,0.91261,684754.0
2006-06-01 22:19:00,0.91268,0.91268,0.91243,0.91249,6436845.0
2006-06-01 22:20:00,0.91254,0.91264,0.91254,0.91259,3280616.0
2006-06-01 22:23:00,0.91273,0.91273,0.91203,0.91264,4415926.0
2006-06-01 22:24:00,0.91272,0.91296,0.91264,0.91296,8364158.0
2006-06-01 22:25:00,0.9128,0.9129,0.91269,0.91269,16048423.0
2006-06-01 22:26:00,0.91269,0.91279,0.91255,0.91279,20571406.0
2006-06-01 22:27:00,0.91271,0.91272,0.91242,0.91242,1119601.0
2006-06-01 22:28:00,0.91245,0.91245,0.91226,0.91238,7229908.0
2006-06-01 22:29:00,0.91244,0.91244,0.91226,0.91226,6864645.0
2006-06-01 22:30:00,0.91234,0.91247,0.91234,0.91247,7525769.0
2006-06-01 22:31:00,0.91245,0.91259,0.91242,0.91244,6680271.0
2006-06-01 22:33:00,0.91247,0.91266,0.91231,0.91266,6602103.0
2006-06-01 22:34:00,0.91265,0.91265,0.91239,0.91252,30217639.0
2006-06-01 22:35:00,0.91257,0.91257,0.91247,0.91247,19866786.0
2006-06-01 22:36:00,0.9123,0.91259,0.9123,0.91259,1296270.0
2006-06-01 22:39:00,0.91257,0.91269,0.91257,0.91259,5130582.0
2006-06-01 22:40:00,0.91239,0.91277,0.91239,0.91259,2084792.0
2006-06-01 22:41:00,0.91263,0.91284,0.91263,0.91269,6158019.0
2006-06-01 22:42:00,0.91256,0.91256,0.91251,0.91251,1126644.0
2006-06-01 22:43:00,0.91234,0.9124,0.91208,0.91208,5213867.0
2006-06-01 22:44:00,0.9124,0.91247,0.91233,0.91242,7937465.0
2006-06-01 22:46:00,0.91244,0.91244,0.91233,0.91237,10604537.0
2006-06-01 22:47:00,0.91228,0.91298,0.91228,0.91286,7444139.0
2006-06-01 22:48:00,0.91277,0.91277,0.91267,0.91273,3464724.0
2006-06-01 22:49:00,0.91264,0.91264,0.91228,0.91228,8765384.0
2006-06-01 22:50:00,0.91231,0.91231,0.91213,0.91219,2803015.0
2006-06-01 22:51:00,0.91215,0.91234,0.91199,0.91234,6556324.0
2006-06-01 22:52:00,0.91127,0.9122,0.91127,0.9116,7179821.0
2006-06-01 22:53:00,0.91134,0.91137,0.9111,0.9111,22124165.0
2006-06-01 22:54:00,0.9112,0.91146,0.91108,0.91142,13882881.0
2006-06-01 22:55:00,0.91124,0.91127,0.91109,0.9111,7055715.0
2006-06-01 22:56:00,0.91094,0.91133,0.91094,0.91133,11519685.0
2006-06-01 22:57:00,0.91135,0.91135,0.91097,0.9112,23205540.0
2006-06-01 22:58:00,0.91113,0.9116,0.91088,0.91127,4736083.0
2006-06-01 23:32:00,0.91131,0.91131,0.91078,0.91078,8045874.0
2006-06-01 23:33:00,0.91081,0.91105,0.91066,0.91074,13592174.0
2006-06-01 23:34:00,0.91074,0.9109,0.91071,0.91071,1655849.0
2006-06-01 23:35:00,0.91074,0.91074,0.91056,0.91056,14880323.0
2006-06-01 23:36:00,0.91051,0.91051,0.91041,0.91041,598324.0
2006-06-01 23:37:00,0.91042,0.91055,0.9104,0.91047,4291245.0
2006-06-01 23:38:00,0.91049,0.91049,0.91034,0.91036,2152296.0
2006-06-01 23:39:00,0.9103,0.9103,0.90972,0.90972,32886801.0
2006-06-01 23:40:00,0.9099,0.91,0.90982,0.90995,4966800.0
2006-06-01 23:41:00,0.90985,0.9101,0.90983,0.90991,4805841.0
2006-06-01 23:42:00,0.90972,0.91009,0.90972,0.91009,3612913.0
2006-06-01 23:43:00,0.91028,0.91049,0.91025,0.91042,9495202.0
2006-06-01 23:44:00,0.91051,0.91051,0.91014,0.91019,29686834.0
2006-06-01 23:45:00,0.91029,0.91029,0.91007,0.91007,5871809.0
2006-06-01 23:46:00,0.90998,0.91013,0.90994,0.90994,2805065.0
2006-06-01 23:47:00,0.90994,0.90994,0.90971,0.90971,1428794.0
2006-06-01 23:48:00,0.90958,0.91,0.90958,0.91,1016782.0
2006-06-01 23:49:00,0.91012,0.91036,0.91012,0.91014,5867839.0
2006-06-01 23:51:00,0.91037,0.91037,0.9103,0.9103,1939511.0
2006-06-01 23:54:00,0.91024,0.91024,0.90992,0.90992,1196929.0
2006-06-01 23:55:00,0.91022,0.91044,0.9101,0.91027,3826410.0
2006-06-01 23:56:00,0.91002,0.91032,0.91002,0.91027,5435813.0
2006-06-01 23:57:00,0.91014,0.91014,0.90992,0.90992,9110630.0
2006-06-01 23:58:00,0.90992,0.90999,0.90961,0.90961,6472268.0
2006-06-01 23:59:00,0.90952,0.90997,0.90952,0.90997,1279914.0
2006-06-02 00:00:00,0.90988,0.91009,0.90988,0.91009,14093930.0
2006-06-02 00:01:00,0.91014,0.91072,0.91014,0.91072,3197242.0
2006-06-02 00:02:00,0.91061,0.91062,0.91007,0.91026,4321504.0
2006-06-02 00:03:00,0.91024,0.91024,0.90997,0.91002,9518734.0
2006-06-02 00:04:00,0.91015,0.91053,0.91015,0.91053,3240365.0
2006-06-02 00:05:00,0.9104,0.9104,0.91011,0.91023,7398374.0
2006-06-02 00:06:00,0.91033,0.91051,0.91033,0.91051,222655.0
2006-06-02 00:07:00,0.91057,0.91057,0.91054,0.91054,194934.0
2006-06-02 00:08:00,0.9103,0.91045,0.91018,0.91024,6556804.0
2006-06-02 00:10:00,0.9103,0.9103,0.91005,0.91012,9791751.0
2006-06-02 00:11:00,0.91025,0.91047,0.91008,0.91047,5016526.0
2006-06-02 00:12:00,0.91044,0.91044,0.91012,0.91012,5177510.0
2006-06-02 00:13:00,0.91017,0.91046,0.90984,0.90984,411128.0
2006-06-02 00:14:00,0.91035,0.91035,0.91019,0.91029,7064072.0
2006-06-02 00:15:00,0.91034,0.91038,0.91019,0.91019,118307.0
2006-06-02 00:16:00,0.91027,0.91042,0.91022,0.91042,729488.0
2006-06-02 00:17:00,0.91042,0.91055,0.90993,0.91055,16582772.0
2006-06-02 00:19:00,0.91056,0.91056,0.91046,0.91048,842041.0
2006-06-02 00:20:00,0.91043,0.91059,0.90996,0.91059,6249709.0
2006-06-02 00:21:00,0.91059,0.91059,0.91044,0.91046,17453979.0
2006-06-02 00:22:00,0.91034,0.91077,0.91034,0.91076,6255133.0
2006-06-02 00:23:00,0.91065,0.91065,0.9106,0.9106,25783833.0
2006-06-02 00:24:00,0.91049,0.91049,0.91032,0.91032,897294.0
2006-06-02 00:25:00,0.91035,0.91043,0.91021,0.9104,3697514.0
2006-06-02 00:26:00,0.91047,0.91048,0.91027,0.91048,12827854.0
2006-06-02 00:27:00,0.91047,0.91047,0.91028,0.91028,6052564.0
2006-06-02 00:28:00,0.91027,0.91027,0.9101,0.91012,7048930.0
2006-06-02 00:29:00,0.91023,0.91036,0.91023,0.91026,22649923.0
2006-06-02 00:30:00,0.91027,0.9107,0.91027,0.9107,9922451.0
2006-06-02 00:31:00,0.91072,0.91072,0.91041,0.91041,5381605.0
2006-06-02 00:32:00,0.91044,0.9108,0.91044,0.9108,565726.0
2006-06-02 00:33:00,0.91079,0.91098,0.91072,0.91072,6800770.0
2006-06-02 00:34:00,0.9107,0.91085,0.9107,0.91085,3882030.0
2006-06-02 00:35:00,0.91095,0.91095,0.91072,0.91083,8661902.0
2006-06-02 00:36:00,0.91088,0.91115,0.91083,0.91115,12663303.0
2006-06-02 00:37:00,0.91088,0.91105,0.91088,0.91105,8868177.0
2006-06-02 00:38:00,0.91128,0.91136,0.9111,0.9111,3237203.0
2006-06-02 00:39:00,0.91116,0.91116,0.91082,0.91082,3631597.0
2006-06-02 00:40:00,0.9109,0.91114,0.91082,0.91098,11001577.0
2006-06-02 00:41:00,0.91099,0.91099,0.91089,0.91089,1083539.0
2006-06-02 00:42:00,0.91098,0.91106,0.91085,0.91095,3589524.0
2006-06-02 00:43:00,0.9108,0.91109,0.9108,0.91109,7220904.0
2006-06-02 00:44:00,0.91108,0.91123,0.91093,0.91113,8927378.0
2006-06-02 00:45:00,0.91128,0.91155,0.91113,0.91113,6462909.0
2006-06-02 00:46:00,0.91118,0.9114,0.91108,0.9114,3985646.0
2006-06-02 00:47:00,0.9113,0.91137,0.91117,0.91137,1202074.0
2006-06-02 00:48:00,0.91133,0.91142,0.91123,0.91142,3587795.0
2006-06-02 00:49:00,0.91157,0.91222,0.91157,0.91222,3276454.0
2006-06-02 00:50:00,0.91219,0.91219,0.91169,0.91174,5444295.0
2006-06-02 00:51:00,0.91167,0.91167,0.91114,0.91114,2156889.0
2006-06-02 00:52:00,0.91122,0.91134,0.91107,0.91112,1448443.0
2006-06-02 00:54:00,0.91115,0.91123,0.91094,0.91105,7955512.0
2006-06-02 00:55:00,0.91121,0.91148,0.91081,0.91148,11901090.0
2006-06-02 00:56:00,0.91178,0.91178,0.91143,0.91144,3967564.0
2006-06-02 00:57:00,0.91155,0.91155,0.91123,0.91123,1338770.0
2006-06-02 00:58:00,0.91189,0.91225,0.91185,0.91225,26468876.0
2006-06-02 00:59:00,0.9123,0.9123,0.91185,0.91185,21088907.0
2006-06-02 01:00:00,0.91188,0.91207,0.91175,0.91175,3799203.0
2006-06-02 01:01:00,0.91163,0.91189,0.91163,0.91179,12843148.0
2006-06-02 01:02:00,0.91184,0.91215,0.91184,0.91215,5995041.0
2006-06-02 01:03:00,0.9119,0.91245,0.9119,0.91237,925340.0
2006-06-02 01:04:00,0.91262,0.91269,0.91232,0.91232,3488598.0
2006-06-02 01:05:00,0.91242,0.9126,0.91242,0.91248,10176196.0
2006-06-02 01:06:00,0.91236,0.91239,0.91234,0.91234,23898489.0
2006-06-02 01:08:00,0.91235,0.91244,0.91216,0.91244,13221970.0
2006-06-02 01:09:00,0.91242,0.91254,0.91242,0.91245,2495760.0
2006-06-02 01:10:00,0.91229,0.91249,0.91229,0.91232,5670223.0
2006-06-02 01:11:00,0.91222,0.91252,0.91222,0.91252,15304019.0
2006-06-02 01:12:00,0.91237,0.91238,0.91217,0.91217,5414144.0
2006-06-02 01:14:00,0.91227,0.91227,0.91167,0.91217,7199719.0
2006-06-02 01:15:00,0.91225,0.91276,0.91224,0.91261,12772488.0
2006-06-02 01:16:00,0.91269,0.91278,0.91245,0.91272,20637530.0
2006-06-02 01:17:00,0.91262,0.91262,0.91214,0.91217,1631190.0
2006-06-02 01:18:00,0.91219,0.91232,0.91219,0.91232,2402438.0
2006-06-02 01:20:00,0.91235,0.91278,0.91235,0.91277,3203664.0
2006-06-02 01:22:00,0.91271,0.91271,0.9119,0.9119,25583589.0
2006-06-02 01:23:00,0.91212,0.91227,0.912,0.91217,1315351.0
2006-06-02 01:24:00,0.91217,0.91217,0.91207,0.91209,3428241.0
2006-06-02 01:25:00,0.91201,0.91215,0.91194,0.91215,7721683.0
2006-06-02 01:27:00,0.91217,0.91217,0.91214,0.91214,1787337.0
2006-06-02 01:28:00,0.91208,0.91233,0.91208,0.91233,1808545.0
2006-06-02 01:29:00,0.91236,0.91247,0.91209,0.91209,15631149.0
2006-06-02 01:30:00,0.91234,0.91245,0.91216,0.91245,5945841.0
2006-06-02 01:31:00,0.91248,0.91254,0.91231,0.91231,15716801.0
2006-06-02 01:32:00,0.91238,0.91253,0.91234,0.91239,32057889.0
2006-06-02 01:33:00,0.91221,0.91233,0.91221,0.91233,1098348.0
2006-06-02 01:34:00,0.91235,0.91284,0.91235,0.91284,3032700.0
2006-06-02 01:35:00,0.91223,0.91263,0.91198,0.91234,703576.0
2006-06-02 01:36:00,0.91222,0.91237,0.91216,0.91216,5023664.0
2006-06-02 01:41:00,0.91227,0.91284,0.91227,0.91284,2891097.0
2006-06-02 01:42:00,0.91273,0.91273,0.91245,0.91256,3680544.0
2006-06-02 01:43:00,0.91231,0.91253,0.91231,0.91253,615295.0
2006-06-02 01:44:00,0.91258,0.91263,0.91256,0.91258,26693180.0
2006-06-02 01:45:00,0.91266,0.9129,0.91266,0.9129,8654208.0
2006-06-02 01:46:00,0.91282,0.91282,0.91273,0.91279,3943684.0
2006-06-02 01:47:00,0.91258,0.91272,0.91251,0.91263,2160520.0
2006-06-02 01:48:00,0.91253,0.9129,0.91253,0.9129,29358426.0
2006-06-02 01:49:00,0.91288,0.91288,0.91223,0.91281,12361118.0
2006-06-02 01:50:00,0.91306,0.91306,0.9128,0.91283,2210313.0
2006-06-02 01:51:00,0.91285,0.91292,0.9127,0.91292,3523747.0
2006-06-02 01:52:00,0.91277,0.91285,0.91277,0.91284,20798329.0
2006-06-02 01:53:00,0.91293,0.91293,0.91285,0.91285,2017998.0
2006-06-02 01:54:00,0.91295,0.91324,0.91295,0.91324,4092960.0
2006-06-02 01:55:00,0.91323,0.91323,0.91302,0.91308,962977.0
2006-06-02 01:56:00,0.91301,0.91324,0.91259,0.91324,5449484.0
2006-06-02 01:57:00,0.91291,0.91331,0.91291,0.91331,23356323.0
2006-06-02 01:58:00,0.91328,0.91328,0.91316,0.91318,8297761.0
2006-06-02 01:59:00,0.91353,0.91353,0.91298,0.91336,4338395.0
2006-06-02 02:00:00,0.91336,0.91336,0.91311,0.91311,18875546.0
2006-06-02 02:01:00,0.91309,0.9132,0.91259,0.91286,4408941.0
2006-06-02 02:02:00,0.91289,0.91306,0.91273,0.91306,24895977.0
2006-06-02 02:03:00,0.91307,0.91327,0.91307,0.91323,12100509.0
2006-06-02 02:04:00,0.91328,0.91328,0.91285,0.91285,6660734.0
2006-06-02 02:05:00,0.91308,0.91308,0.91271,0.91281,13916280.0
2006-06-02 02:06:00,0.91296,0.91305,0.91288,0.91295,20736869.0
2006-06-02 02:07:00,0.91299,0.91299,0.91193,0.91193,7891647.0
2006-06-02 02:08:00,0.91302,0.91302,0.91254,0.91256,6918874.0
2006-06-02 02:09:00,0.9126,0.91261,0.91249,0.91258,3111348.0
2006-06-02 02:10:00,0.91256,0.91269,0.91256,0.91257,8375904.0
2006-06-02 02:12:00,0.91266,0.91272,0.91243,0.91252,7466537.0
2006-06-02 02:13:00,0.91266,0.91271,0.91261,0.91271,11372157.0
2006-06-02 02:14:00,0.91261,0.91274,0.91254,0.91259,3576796.0
2006-06-02 02:15:00,0.91276,0.91276,0.91236,0.9125,7806319.0
2006-06-02 02:16:00,0.91225,0.91261,0.91225,0.91231,5116650.0
2006-06-02 02:17:00,0.91228,0.91228,0.91216,0.91216,1066494.0
2006-06-02 02:19:00,0.91217,0.91259,0.91217,0.91228,2104361.0
2006-06-02 02:20:00,0.91248,0.91269,0.91248,0.91269,4944663.0
2006-06-02 02:21:00,0.91235,0.91271,0.91235,0.91271,2876794.0
2006-06-02 02:22:00,0.91273,0.913,0.91273,0.91286,7225112.0
2006-06-02 02:23:00,0.91318,0.91321,0.91284,0.91304,3334581.0
2006-06-02 02:24:00,0.91288,0.91288,0.9127,0.91276,18211373.0
2006-06-02 02:25:00,0.91271,0.91297,0.91263,0.91289,29297694.0
2006-06-02 02:26:00,0.9129,0.9129,0.91253,0.91283,6019972.0
2006-06-02 02:27:00,0.91277,0.91277,0.91259,0.91259,10807605.0
2006-06-02 02:28:00,0.9127,0.91282,0.9127,0.91274,4827882.0
2006-06-02 02:29:00,0.91268,0.91282,0.91263,0.91275,7151053.0
2006-06-02 02:30:00,0.91274,0.91285,0.91274,0.91275,6948019.0
2006-06-02 02:31:00,0.91269,0.9128,0.91268,0.9128,6667197.0
2006-06-02 02:33:00,0.9127,0.9127,0.91254,0.91268,20357649.0
2006-06-02 02:34:00,0.91268,0.91268,0.91259,0.91259,14606738.0
2006-06-02 02:35:00,0.91256,0.91261,0.91256,0.91261,8273153.0
2006-06-02 02:37:00,0.91272,0.91272,0.91245,0.9125,7201514.0
2006-06-02 02:38:00,0.91249,0.9126,0.91245,0.91256,18973026.0
2006-06-02 02:40:00,0.91254,0.91281,0.9125,0.91265,6979123.0
2006-06-02 02:41:00,0.91285,0.91285,0.91272,0.91273,643928.0
2006-06-02 02:42:00,0.91273,0.91273,0.91252,0.91255,4045659.0
2006-06-02 02:43:00,0.91256,0.91266,0.91236,0.91236,8391316.0
2006-06-02 02:44:00,0.91224,0.91224,0.91196,0.91196,1135490.0
2006-06-02 02:45:00,0.91179,0.91221,0.91179,0.91221,4902709.0
2006-06-02 02:46:00,0.91226,0.91285,0.91226,0.91262,21285359.0
2006-06-02 02:47:00,0.91275,0.91275,0.91224,0.91229,3336293.0
2006-06-02 02:48:00,0.91221,0.91244,0.91174,0.91218,8196068.0
2006-06-02 02:49:00,0.91234,0.91234,0.91206,0.91206,7692803.0
2006-06-02 02:50:00,0.91194,0.91224,0.91169,0.91169,10904500.0
2006-06-02 02:51:00,0.91204,0.91224,0.91202,0.91202,10206652.0
2006-06-02 02:52:00,0.91206,0.91221,0.91206,0.91213,2284668.0
2006-06-02 02:53:00,0.91212,0.91219,0.91208,0.91219,1388022.0
2006-06-02 02:54:00,0.91228,0.91241,0.91224,0.91241,20545973.0
2006-06-02 02:55:00,0.91254,0.91254,0.91233,0.91238,9947407.0
2006-06-02 02:56:00,0.91251,0.91262,0.91243,0.91245,21587079.0
2006-06-02 02:57:00,0.91251,0.91261,0.9123,0.9123,11475860.0
2006-06-02 02:58:00,0.91242,0.91256,0.91242,0.9125,9963393.0
2006-06-02 02:59:00,0.91257,0.91263,0.91236,0.91263,6085972.0
2006-06-02 03:00:00,0.9125,0.91265,0.91244,0.91244,978544.0
2006-06-02 03:01:00,0.91213,0.91252,0.91213,0.91236,6632924.0
2006-06-02 03:02:00,0.91234,0.91263,0.91188,0.91231,5533160.0
2006-06-02 03:03:00,0.91233,0.91254,0.91233,0.91239,1694385.0
2006-06-02 03:04:00,0.91243,0.91256,0.91243,0.91256,3223255.0
2006-06-02 03:05:00,0.91259,0.91275,0.91259,0.91275,22063843.0
2006-06-02 03:06:00,0.9128,0.91309,0.9128,0.91294,386479.0
2006-06-02 03:07:00,0.91274,0.91295,0.91273,0.91273,11747244.0
2006-06-02 03:08:00,0.91271,0.91274,0.9126,0.91274,28147130.0
2006-06-02 03:09:00,0.91288,0.91288,0.91264,0.91264,6439041.0
2006-06-02 03:10:00,0.91261,0.91296,0.91242,0.91285,7673817.0
2006-06-02 03:11:00,0.91303,0.91303,0.91287,0.91293,10794006.0
2006-06-02 03:12:00,0.91283,0.9129,0.91215,0.9129,1121297.0
2006-06-02 03:13:00,0.9129,0.9129,0.91257,0.91257,24088459.0
2006-06-02 03:14:00,0.91248,0.91289,0.91214,0.91287,9507199.0
2006-06-02 03:15:00,0.91282,0.9129,0.91253,0.9127,7697149.0
2006-06-02 03:16:00,0.9127,0.9129,0.9127,0.9128,3000542.0
2006-06-02 03:17:00,0.91231,0.91281,0.91231,0.91241,2516315.0
2006-06-02 03:18:00,0.91246,0.91246,0.91205,0.91205,6724713.0
2006-06-02 03:19:00,0.91205,0.91235,0.91205,0.91235,30149290.0
2006-06-02 03:20:00,0.91232,0.91239,0.91217,0.91217,10304443.0
2006-06-02 03:21:00,0.91224,0.91224,0.9121,0.91212,9248826.0
2006-06-02 03:22:00,0.91219,0.91219,0.91195,0.91201,6132382.0
2006-06-02 03:23:00,0.91222,0.91222,0.91191,0.91205,3067420.0
2006-06-02 03:24:00,0.91168,0.91226,0.91168,0.91226,7550635.0
2006-06-02 03:25:00,0.91238,0.91238,0.91206,0.91218,1705239.0
2006-06-02 03:26:00,0.912,0.91216,0.91192,0.91207,6959904.0
2006-06-02 03:27:00,0.91207,0.91211,0.912,0.91211,13670940.0
2006-06-02 03:28:00,0.91208,0.91208,0.91174,0.91197,7143713.0
2006-06-02 03:29:00,0.91199,0.91219,0.91198,0.91205,8780456.0
2006-06-02 03:30:00,0.91207,0.91208,0.91186,0.912,3125698.0
2006-06-02 03:31:00,0.912,0.912,0.91176,0.91176,3908557.0
2006-06-02 03:32:00,0.91158,0.91183,0.91158,0.91183,845176.0
2006-06-02 03:33:00,0.91179,0.91236,0.91179,0.91219,17755062.0
2006-06-02 03:34:00,0.9122,0.9122,0.91175,0.91178,2110257.0
2006-06-02 03:35:00,0.91167,0.91167,0.91152,0.91152,1533989.0
2006-06-02 03:36:00,0.91156,0.9117,0.91139,0.91139,1761264.0
2006-06-02 03:37:00,0.91134,0.91154,0.91122,0.91152,17367479.0
2006-06-02 03:38:00,0.91154,0.91154,0.91086,0.91129,4479052.0
2006-06-02 03:39:00,0.91124,0.91139,0.9111,0.91139,10690030.0
2006-06-02 03:41:00,0.91133,0.91147,0.91123,0.91123,23153591.0
2006-06-02 03:42:00,0.91115,0.91132,0.91115,0.91131,19250439.0
2006-06-02 03:43:00,0.91118,0.91134,0.91116,0.91134,10480908.0
2006-06-02 03:44:00,0.91116,0.91116,0.91093,0.91099,2094643.0
2006-06-02 03:45:00,0.91095,0.91095,0.91073,0.91074,2334891.0
2006-06-02 03:46:00,0.91093,0.91099,0.91081,0.91081,3324777.0
2006-06-02 03:47:00,0.91084,0.91084,0.91039,0.91071,16039301.0
2006-06-02 03:49:00,0.91023,0.91097,0.91023,0.91081,7517806.0
2006-06-02 03:50:00,0.91087,0.91087,0.91022,0.91062,4883018.0
2006-06-02 03:51:00,0.91069,0.91092,0.91069,0.91083,18750473.0
2006-06-02 03:52:00,0.91076,0.91076,0.91057,0.91057,12942200.0
2006-06-02 03:53:00,0.91065,0.91079,0.91059,0.91075,9859406.0
2006-06-02 03:54:00,0.91075,0.91075,0.91068,0.91068,16658459.0
2006-06-02 03:55:00,0.91068,0.91104,0.91068,0.91095,8745423.0
2006-06-02 03:56:00,0.91075,0.91075,0.91069,0.91069,188808.0
2006-06-02 03:57:00,0.91087,0.91096,0.91083,0.91092,10455033.0
2006-06-02 03:58:00,0.91106,0.91129,0.91106,0.91129,2973267.0
2006-06-02 03:59:00,0.91121,0.91136,0.91116,0.91127,6746760.0
2006-06-02 04:00:00,0.91125,0.91143,0.91125,0.91143,7628973.0
2006-06-02 04:01:00,0.91138,0.9116,0.91138,0.91145,1154599.0
2006-06-02 04:02:00,0.91146,0.91146,0.91129,0.91131,5044418.0
2006-06-02 04:03:00,0.91143,0.91146,0.91123,0.91123,2626437.0
2006-06-02 04:04:00,0.91132,0.91132,0.91099,0.91129,9065773.0
2006-06-02 04:05:00,0.9114,0.9114,0.91123,0.91139,17695326.0
2006-06-02 04:06:00,0.91132,0.91143,0.91083,0.91139,5951681.0
2006-06-02 04:08:00,0.91136,0.91188,0.91136,0.91175,25939064.0
2006-06-02 04:09:00,0.91178,0.91178,0.91134,0.91145,15280228.0
2006-06-02 04:10:00,0.91144,0.91144,0.91118,0.91122,1917725.0
2006-06-02 04:11:00,0.91132,0.91132,0.91111,0.91111,18320104.0
2006-06-02 04:12:00,0.91111,0.91139,0.91111,0.91133,3853291.0
2006-06-02 04:13:00,0.91139,0.91139,0.91126,0.91126,159971.0
2006-06-02 04:14:00,0.91129,0.91137,0.91108,0.91137,9754151.0
2006-06-02 04:15:00,0.91129,0.91133,0.91128,0.91128,9260824.0
2006-06-02 04:16:00,0.91131,0.91131,0.91112,0.91127,1347051.0
2006-06-02 04:17:00,0.91114,0.91149,0.91114,0.91149,2625525.0
2006-06-02 04:18:00,0.91152,0.91164,0.91134,0.91134,4269991.0
2006-06-02 04:19:00,0.91143,0.91154,0.91131,0.91131,13664490.0
2006-06-02 04:20:00,0.91139,0.9115,0.91139,0.91148,3772212.0
2006-06-02 04:22:00,0.91136,0.91142,0.91123,0.91124,37924914.0
2006-06-02 04:23:00,0.91116,0.91144,0.91116,0.91144,3208919.0
2006-06-02 04:24:00,0.91138,0.91157,0.91134,0.91157,1593307.0
2006-06-02 04:25:00,0.91153,0.91163,0.91052,0.91163,13117047.0
2006-06-02 04:26:00,0.91159,0.9116,0.91151,0.91151,3574324.0
2006-06-02 04:27:00,0.91158,0.91171,0.91143,0.91143,6787933.0
2006-06-02 04:28:00,0.91134,0.91149,0.91134,0.91149,1431080.0
2006-06-02 04:31:00,0.91141,0.91141,0.91121,0.91131,9047775.0
2006-06-02 04:32:00,0.91123,0.91134,0.91117,0.91132,4607678.0
2006-06-02 04:34:00,0.91125,0.91134,0.91125,0.91134,166236.0
2006-06-02 04:35:00,0.91139,0.91139,0.91127,0.91134,18649753.0
2006-06-02 04:36:00,0.91123,0.91139,0.91123,0.91139,1321696.0
2006-06-02 04:38:00,0.91129,0.91137,0.91129,0.91137,158115.0
2006-06-02 04:39:00,0.91131,0.91133,0.91116,0.91129,9353816.0
2006-06-02 04:40:00,0.91138,0.91138,0.91134,0.91134,1029737.0
2006-06-02 04:41:00,0.91117,0.91137,0.91113,0.91129,10885736.0
2006-06-02 04:42:00,0.91135,0.91135,0.91068,0.91131,28815554.0
2006-06-02 04:43:00,0.9113,0.91159,0.9113,0.91148,17467267.0
2006-06-02 04:44:00,0.91146,0.91146,0.91124,0.91124,5151242.0
2006-06-02 04:47:00,0.91129,0.91156,0.91129,0.91156,5778972.0
2006-06-02 04:49:00,0.91118,0.91144,0.91093,0.91139,5306012.0
2006-06-02 04:52:00,0.91137,0.91137,0.91113,0.91126,12461256.0
2006-06-02 04:54:00,0.91137,0.91143,0.91129,0.91129,2374582.0
2006-06-02 04:55:00,0.91123,0.91144,0.91123,0.91144,1753199.0
2006-06-02 04:56:00,0.91124,0.91134,0.91109,0.91128,1244756.0
2006-06-02 04:58:00,0.91116,0.91116,0.91095,0.91095,8470257.0
2006-06-02 05:00:00,0.91102,0.91102,0.91095,0.91095,753426.0
2006-06-02 05:01:00,0.91083,0.91105,0.91083,0.91105,767462.0
2006-06-02 05:02:00,0.91085,0.91101,0.91085,0.91095,5714548.0
2006-06-02 05:04:00,0.91089,0.91103,0.91087,0.91087,1854686.0
2006-06-02 05:07:00,0.91095,0.91102,0.91095,0.91101,609775.0
2006-06-02 05:09:00,0.91111,0.91117,0.91095,0.91117,4486586.0
2006-06-02 05:10:00,0.91108,0.91113,0.91096,0.91099,7921879.0
2006-06-02 05:15:00,0.91102,0.9112,0.91098,0.91098,6108311.0
2006-06-02 05:17:00,0.91114,0.91114,0.91098,0.911,7859381.0
2006-06-02 05:19:00,0.91094,0.9111,0.91093,0.91095,7554634.0
2006-06-02 05:20:00,0.91094,0.91094,0.91071,0.91077,10623429.0
2006-06-02 05:22:00,0.91088,0.91088,0.91082,0.91085,364515.0
2006-06-02 05:23:00,0.91086,0.91086,0.91031,0.91031,15172222.0
2006-06-02 05:24:00,0.91044,0.91101,0.91034,0.91101,20401728.0
2006-06-02 05:26:00,0.91071,0.9109,0.91025,0.91061,7806161.0
2006-06-02 05:27:00,0.91056,0.91056,0.91032,0.91039,7434886.0
2006-06-02 05:28:00,0.91036,0.91052,0.90986,0.91052,15487451.0
2006-06-02 05:29:00,0.91043,0.91061,0.9104,0.91061,23331695.0
2006-06-02 05:33:00,0.91052,0.91056,0.91052,0.91056,4794545.0
2006-06-02 05:34:00,0.91052,0.91052,0.91029,0.91049,1523725.0
2006-06-02 05:37:00,0.91046,0.91057,0.91008,0.91049,7204203.0
2006-06-02 05:38:00,0.91053,0.91073,0.91038,0.91059,7576709.0
2006-06-02 05:39:00,0.91061,0.91072,0.9106,0.91061,4917764.0
2006-06-02 05:41:00,0.91036,0.9106,0.91036,0.91058,8658873.0
2006-06-02 05:42:00,0.91077,0.91077,0.91058,0.91065,15081149.0
2006-06-02 05:43:00,0.91056,0.91073,0.91056,0.91059,17728470.0
2006-06-02 05:44:00,0.9107,0.9107,0.91047,0.91068,17247329.0
2006-06-02 05:45:00,0.91071,0.91071,0.91053,0.91064,6605241.0
2006-06-02 05:46:00,0.91058,0.91061,0.91043,0.91049,13827196.0
2006-06-02 05:48:00,0.9104,0.91043,0.91036,0.91036,3025194.0
2006-06-02 05:50:00,0.91038,0.91038,0.90974,0.91024,4964766.0
2006-06-02 05:51:00,0.91034,0.91034,0.91009,0.91014,27383529.0
2006-06-02 05:52:00,0.9102,0.91033,0.90975,0.91032,5886839.0
2006-06-02 05:53:00,0.91031,0.91033,0.91012,0.91012,5893597.0
2006-06-02 05:56:00,0.91029,0.91029,0.91009,0.9101,17891742.0
2006-06-02 05:57:00,0.91017,0.91029,0.91009,0.91009,2426854.0
2006-06-02 05:59:00,0.91012,0.91029,0.91009,0.91027,812764.0
2006-06-02 06:00:00,0.91027,0.91046,0.91014,0.91022,38191465.0
2006-06-02 06:02:00,0.91027,0.91035,0.91027,0.91034,1799357.0
2006-06-02 06:03:00,0.91032,0.91038,0.91022,0.91037,15310020.0
2006-06-02 06:04:00,0.91029,0.91038,0.91021,0.91021,1763570.0
2006-06-02 06:05:00,0.91035,0.91088,0.91035,0.91086,4323815.0
2006-06-02 06:06:00,0.91083,0.91083,0.91052,0.91052,5714160.0
2006-06-02 06:07:00,0.91042,0.91051,0.91041,0.91041,4419096.0
2006-06-02 06:08:00,0.91034,0.91035,0.91019,0.91029,1342646.0
2006-06-02 06:09:00,0.91029,0.91039,0.91029,0.91034,3034173.0
2006-06-02 06:11:00,0.91028,0.91047,0.91028,0.91032,11812918.0
2006-06-02 06:14:00,0.91036,0.91049,0.91036,0.91048,2843842.0
2006-06-02 06:15:00,0.91038,0.91045,0.91035,0.91041,22100342.0
2006-06-02 06:16:00,0.9105,0.91056,0.90991,0.91056,4790546.0
2006-06-02 06:17:00,0.9107,0.9107,0.91051,0.91065,19897638.0
2006-06-02 06:20:00,0.91061,0.91072,0.91047,0.91059,20211820.0
2006-06-02 06:21:00,0.91058,0.91119,0.91058,0.91119,4939564.0
2006-06-02 06:22:00,0.91117,0.91117,0.91053,0.91063,9501291.0
2006-06-02 06:23:00,0.91063,0.91063,0.91,0.91048,1746964.0
2006-06-02 06:24:00,0.91054,0.91067,0.91041,0.91046,20288331.0
2006-06-02 06:25:00,0.91061,0.91079,0.91061,0.91079,7534277.0
2006-06-02 06:26:00,0.91076,0.91079,0.91024,0.91024,3823447.0
2006-06-02 06:27:00,0.91049,0.91081,0.91049,0.91081,1103916.0
2006-06-02 06:28:00,0.91067,0.91067,0.91043,0.91056,14463464.0
2006-06-02 06:29:00,0.9107,0.9107,0.91048,0.91056,22679268.0
2006-06-02 06:30:00,0.91032,0.9106,0.91016,0.91016,11015817.0
2006-06-02 06:31:00,0.91054,0.91069,0.91035,0.91069,12691324.0
2006-06-02 06:32:00,0.91052,0.91062,0.91028,0.91028,6347217.0
2006-06-02 06:34:00,0.91033,0.91053,0.91033,0.91043,4977475.0
2006-06-02 06:35:00,0.91052,0.9107,0.91044,0.9107,5269857.0
2006-06-02 06:36:00,0.91065,0.91066,0.91036,0.91065,2542010.0
2006-06-02 06:37:00,0.91067,0.91083,0.91065,0.91066,7513025.0
2006-06-02 06:38:00,0.91075,0.91078,0.91064,0.91078,8854670.0
2006-06-02 06:39:00,0.91071,0.91071,0.91057,0.91058,5025493.0
2006-06-02 06:40:00,0.91054,0.91067,0.91054,0.91067,1776758.0
2006-06-02 06:41:00,0.91073,0.91073,0.91067,0.91067,8371582.0
2006-06-02 06:42:00,0.91075,0.91075,0.91044,0.91075,4721108.0
2006-06-02 06:43:00,0.91067,0.9107,0.91067,0.9107,4883222.0
2006-06-02 06:44:00,0.91065,0.91088,0.91065,0.91088,4474889.0
2006-06-02 06:45:00,0.91098,0.91117,0.91098,0.91114,16603831.0
2006-06-02 06:46:00,0.91122,0.91131,0.91077,0.91131,1730698.0
2006-06-02 06:47:00,0.91128,0.91143,0.91126,0.91128,1028580.0
2006-06-02 06:48:00,0.91136,0.9114,0.91122,0.91126,5020943.0
2006-06-02 06:49:00,0.91126,0.91126,0.91107,0.91111,5885928.0
2006-06-02 06:50:00,0.91107,0.91141,0.91107,0.91141,16813485.0
2006-06-02 06:51:00,0.91143,0.91159,0.91143,0.91159,9363411.0
2006-06-02 06:52:00,0.91141,0.91156,0.91141,0.91156,3116385.0
2006-06-02 06:55:00,0.91156,0.91156,0.91137,0.91137,15643725.0
2006-06-02 06:56:00,0.91131,0.91161,0.91107,0.91138,2465626.0
2006-06-02 06:57:00,0.91126,0.91162,0.91126,0.91162,15076232.0
2006-06-02 06:59:00,0.91162,0.91162,0.91092,0.91135,3685234.0
2006-06-02 07:00:00,0.9114,0.91159,0.91134,0.91155,2493440.0
2006-06-02 07:01:00,0.91159,0.91159,0.91122,0.91138,28688055.0
2006-06-02 07:03:00,0.91133,0.91133,0.91119,0.91119,8340273.0
2006-06-02 07:04:00,0.91131,0.9114,0.91127,0.91127,5038506.0
2006-06-02 07:05:00,0.9113,0.9113,0.91115,0.91125,6908582.0
2006-06-02 07:06:00,0.91116,0.91126,0.91106,0.9111,8152374.0
2006-06-02 07:07:00,0.91114,0.91116,0.91111,0.91114,14722485.0
2006-06-02 07:08:00,0.91133,0.91133,0.91114,0.91118,1272562.0
2006-06-02 07:09:00,0.91123,0.91133,0.91115,0.91133,18958555.0
2006-06-02 07:10:00,0.91133,0.91133,0.91113,0.91133,4814709.0
2006-06-02 07:11:00,0.91136,0.91136,0.91124,0.91136,23535572.0
2006-06-02 07:12:00,0.91131,0.91157,0.9109,0.91138,5552323.0
2006-06-02 07:13:00,0.91131,0.91148,0.91126,0.91126,6831027.0
2006-06-02 07:14:00,0.91134,0.91148,0.91134,0.91148,2033269.0
2006-06-02 07:18:00,0.91147,0.91149,0.91133,0.91149,6097755.0
2006-06-02 07:19:00,0.91148,0.91161,0.91088,0.91088,6436383.0
2006-06-02 07:20:00,0.91143,0.91143,0.9108,0.91126,1244701.0
2006-06-02 07:21:00,0.91136,0.9118,0.91136,0.9118,3850639.0
2006-06-02 07:22:00,0.91175,0.91175,0.91119,0.91119,8649030.0
2006-06-02 07:23:00,0.91119,0.91129,0.91109,0.91121,6814415.0
2006-06-02 07:24:00,0.91118,0.91132,0.91104,0.91122,4541968.0
2006-06-02 07:25:00,0.91111,0.91128,0.9111,0.91128,8579344.0
2006-06-02 07:26:00,0.91133,0.91186,0.91133,0.91186,10272467.0
2006-06-02 07:27:00,0.91182,0.91182,0.91152,0.91152,3506931.0
2006-06-02 07:28:00,0.91119,0.91139,0.91118,0.91118,11897336.0
2006-06-02 07:29:00,0.9112,0.91127,0.91111,0.91116,11743469.0
2006-06-02 07:30:00,0.91102,0.91112,0.91102,0.91112,7818858.0
2006-06-02 07:31:00,0.91121,0.91121,0.91101,0.91101,3308595.0
2006-06-02 07:32:00,0.91112,0.91112,0.91069,0.91076,12723011.0
2006-06-02 07:33:00,0.91076,0.91076,0.91065,0.91076,1775629.0
2006-06-02 07:35:00,0.91075,0.91104,0.91075,0.91104,5077285.0
2006-06-02 07:36:00,0.91105,0.91105,0.91077,0.91077,2312415.0
2006-06-02 07:37:00,0.91082,0.91103,0.91045,0.91086,10522860.0
2006-06-02 07:38:00,0.91098,0.91098,0.91075,0.91075,30564793.0
2006-06-02 07:39:00,0.91083,0.91083,0.91066,0.91071,9696216.0
2006-06-02 07:40:00,0.91073,0.91074,0.91024,0.91024,8224989.0
2006-06-02 07:41:00,0.91024,0.91044,0.91014,0.91044,920446.0
2006-06-02 07:42:00,0.91041,0.91048,0.91041,0.91043,5165133.0
2006-06-02 07:43:00,0.91061,0.91061,0.91036,0.91036,13710315.0
2006-06-02 07:44:00,0.91044,0.91052,0.9102,0.91034,14724355.0
2006-06-02 07:45:00,0.91035,0.9105,0.91028,0.91028,848561.0
2006-06-02 07:46:00,0.9103,0.91036,0.91025,0.91026,4965917.0
2006-06-02 07:47:00,0.91029,0.91029,0.90999,0.91019,13884860.0
2006-06-02 07:48:00,0.91024,0.9104,0.91024,0.9104,15213687.0
2006-06-02 07:49:00,0.91026,0.91045,0.91023,0.91023,5986783.0
2006-06-02 07:50:00,0.91035,0.91041,0.91023,0.91028,40421461.0
2006-06-02 07:51:00,0.91026,0.91035,0.91003,0.91035,26156234.0
2006-06-02 07:52:00,0.91039,0.91039,0.91015,0.91015,14728079.0
2006-06-02 07:53:00,0.91019,0.91044,0.91007,0.91019,9627124.0
2006-06-02 07:54:00,0.91019,0.91041,0.91019,0.91036,18364420.0
2006-06-02 07:55:00,0.91044,0.91044,0.91025,0.9103,10986545.0
2006-06-02 07:56:00,0.91034,0.91042,0.91025,0.91041,8402372.0
2006-06-02 07:57:00,0.91021,0.91041,0.91021,0.91028,3318006.0
2006-06-02 07:58:00,0.91036,0.91036,0.91027,0.91027,703959.0
2006-06-02 07:59:00,0.91024,0.91031,0.91024,0.91026,3449909.0
2006-06-02 08:00:00,0.91029,0.91053,0.91029,0.91053,6792181.0
2006-06-02 08:01:00,0.91043,0.91051,0.91024,0.91051,26417792.0
2006-06-02 08:02:00,0.91048,0.91072,0.91048,0.91068,10352945.0
2006-06-02 08:03:00,0.91079,0.91088,0.91078,0.91088,17934898.0
2006-06-02 08:04:00,0.91088,0.91097,0.91088,0.9109,10110244.0
2006-06-02 08:05:00,0.9111,0.9111,0.91079,0.91079,6098006.0
2006-06-02 08:06:00,0.91072,0.91072,0.9105,0.9105,517504.0
2006-06-02 08:07:00,0.91068,0.91068,0.91023,0.91036,9676659.0
2006-06-02 08:08:00,0.91053,0.91053,0.91032,0.91033,20600088.0
2006-06-02 08:09:00,0.91007,0.9104,0.91007,0.91036,8994675.0
2006-06-02 08:10:00,0.91035,0.9106,0.91033,0.91048,6348094.0
2006-06-02 08:11:00,0.91041,0.91061,0.91029,0.91029,5059681.0
2006-06-02 08:12:00,0.91033,0.91069,0.91033,0.9106,4633569.0
2006-06-02 08:13:00,0.91078,0.9108,0.91022,0.91071,9762143.0
2006-06-02 08:14:00,0.9107,0.91082,0.91063,0.91068,12290942.0
2006-06-02 08:15:00,0.91064,0.91124,0.91064,0.91124,11088032.0
2006-06-02 08:16:00,0.91066,0.91108,0.91066,0.91108,3490901.0
2006-06-02 08:17:00,0.91073,0.91152,0.91073,0.91135,32144473.0
2006-06-02 08:18:00,0.91154,0.91185,0.91154,0.91185,5037444.0
2006-06-02 08:19:00,0.91175,0.91187,0.91118,0.91118,3799629.0
2006-06-02 08:20:00,0.91135,0.91155,0.91128,0.91135,2788975.0
2006-06-02 08:21:00,0.91133,0.91147,0.9112,0.9113,8626759.0
2006-06-02 08:22:00,0.91134,0.91138,0.91076,0.91138,17659464.0
2006-06-02 08:23:00,0.91127,0.91137,0.91112,0.91112,8300008.0
2006-06-02 08:24:00,0.91101,0.91133,0.91101,0.91116,1309296.0
2006-06-02 08:25:00,0.91103,0.91152,0.91103,0.91132,18522379.0
2006-06-02 08:26:00,0.91139,0.91159,0.91094,0.91159,48294131.0
2006-06-02 08:27:00,0.91147,0.91152,0.91131,0.91134,4365227.0
2006-06-02 08:28:00,0.91135,0.91137,0.91135,0.91137,756409.0
2006-06-02 08:29:00,0.91145,0.91145,0.91118,0.91133,14065175.0
2006-06-02 08:30:00,0.91124,0.91135,0.91124,0.91135,7458746.0
2006-06-02 08:31:00,0.91133,0.91144,0.91127,0.91137,12048209.0
2006-06-02 08:32:00,0.91154,0.91168,0.91154,0.91156,30165871.0
2006-06-02 08:33:00,0.91152,0.91194,0.91152,0.91181,19535557.0
2006-06-02 08:34:00,0.91189,0.91189,0.91135,0.91152,4580160.0
2006-06-02 08:35:00,0.91158,0.91164,0.91136,0.91158,16791982.0
2006-06-02 08:36:00,0.91138,0.91154,0.91138,0.91141,6271344.0
2006-06-02 08:37:00,0.91147,0.91168,0.91142,0.91158,4791943.0
2006-06-02 08:38:00,0.91118,0.91184,0.91118,0.91163,7099290.0
2006-06-02 08:39:00,0.91168,0.91182,0.91164,0.91182,10457793.0
2006-06-02 08:40:00,0.91171,0.91171,0.91154,0.91171,8403143.0
2006-06-02 08:41:00,0.91145,0.91209,0.91145,0.91165,4436489.0
2006-06-02 08:42:00,0.91167,0.91193,0.91167,0.91175,1938027.0
2006-06-02 08:43:00,0.91176,0.91188,0.91163,0.91171,5274430.0
2006-06-02 08:44:00,0.91163,0.91193,0.91163,0.91193,5212375.0
2006-06-02 08:45:00,0.91196,0.91225,0.91191,0.91213,6656526.0
2006-06-02 08:47:00,0.91201,0.91221,0.91201,0.91221,3307512.0
2006-06-02 08:48:00,0.91248,0.91253,0.91242,0.91242,10484576.0
2006-06-02 08:49:00,0.9126,0.91269,0.912,0.912,6077054.0
2006-06-02 08:50:00,0.91257,0.91291,0.91257,0.91275,7660480.0
2006-06-02 08:51:00,0.9124,0.91296,0.9124,0.91295,2946396.0
2006-06-02 08:52:00,0.9129,0.9129,0.91232,0.9127,17331736.0
2006-06-02 08:53:00,0.91275,0.91281,0.91273,0.91273,2428701.0
2006-06-02 08:54:00,0.91273,0.91287,0.91257,0.91261,12386187.0
2006-06-02 08:55:00,0.91263,0.91263,0.91243,0.91255,16111441.0
2006-06-02 08:56:00,0.91248,0.91248,0.9121,0.9121,10544381.0
2006-06-02 08:57:00,0.91193,0.91206,0.91193,0.91206,29452491.0
2006-06-02 08:58:00,0.91189,0.91209,0.91187,0.91209,3484366.0
2006-06-02 08:59:00,0.91207,0.91216,0.91199,0.91199,2815926.0
2006-06-02 09:00:00,0.91198,0.91199,0.91186,0.91186,4016829.0
2006-06-02 09:01:00,0.9116,0.91198,0.91152,0.91187,4864794.0
2006-06-02 09:02:00,0.91177,0.91182,0.9116,0.9116,5537500.0
2006-06-02 09:03:00,0.91136,0.91165,0.91136,0.91165,5213402.0
2006-06-02 09:04:00,0.91156,0.91156,0.91135,0.91135,3003652.0
2006-06-02 09:05:00,0.91116,0.91151,0.91076,0.91139,8542683.0
2006-06-02 09:06:00,0.91136,0.91151,0.91129,0.91129,22142922.0
2006-06-02 09:07:00,0.91162,0.91162,0.91119,0.91131,10347133.0
2006-06-02 09:08:00,0.91131,0.91131,0.91094,0.91102,12728428.0
2006-06-02 09:09:00,0.91109,0.91117,0.91103,0.91114,2323842.0
2006-06-02 09:10:00,0.91113,0.91122,0.9111,0.91121,9019914.0
2006-06-02 09:11:00,0.91124,0.91124,0.91084,0.91084,672588.0
2006-06-02 09:12:00,0.91075,0.91113,0.91075,0.91113,35330445.0
2006-06-02 09:13:00,0.91107,0.9111,0.9109,0.91091,4766907.0
2006-06-02 09:14:00,0.91056,0.91071,0.91056,0.91071,1953867.0
2006-06-02 09:15:00,0.91059,0.91073,0.91057,0.91057,16839373.0
2006-06-02 09:16:00,0.91056,0.91056,0.91037,0.91037,4755422.0
2006-06-02 09:17:00,0.91031,0.9106,0.91031,0.91051,5213128.0
2006-06-02 09:18:00,0.91059,0.9106,0.91036,0.91036,16589369.0
2006-06-02 09:19:00,0.91034,0.91052,0.91031,0.91052,34246617.0
2006-06-02 09:20:00,0.91043,0.91066,0.90999,0.90999,4600423.0
2006-06-02 09:21:00,0.91032,0.91032,0.90995,0.90998,5421887.0
2006-06-02 09:22:00,0.91019,0.91019,0.91002,0.9101,1235701.0
2006-06-02 09:23:00,0.91002,0.91013,0.90998,0.91009,15184036.0
2006-06-02 09:24:00,0.91012,0.91033,0.91012,0.91033,3975939.0
2006-06-02 09:25:00,0.91054,0.91073,0.9105,0.91063,6778437.0
2006-06-02 09:26:00,0.91062,0.91075,0.9106,0.9106,5288123.0
2006-06-02 09:27:00,0.9107,0.91077,0.91053,0.91068,6232901.0
2006-06-02 09:28:00,0.91071,0.91079,0.91065,0.91065,3842596.0
2006-06-02 09:29:00,0.9106,0.91074,0.91018,0.9107,1063923.0
2006-06-02 09:30:00,0.91073,0.91073,0.91009,0.91055,2336923.0
2006-06-02 09:31:00,0.91051,0.91092,0.91051,0.91092,14626191.0
2006-06-02 09:32:00,0.91087,0.91107,0.91025,0.91025,9457987.0
2006-06-02 09:33:00,0.9108,0.91136,0.9108,0.91115,6234520.0
2006-06-02 09:34:00,0.9111,0.91131,0.9111,0.91131,15750456.0
2006-06-02 09:35:00,0.91126,0.91126,0.91096,0.91096,16750069.0
2006-06-02 09:36:00,0.91109,0.91133,0.91109,0.91133,2172456.0
2006-06-02 09:37:00,0.91123,0.91129,0.9112,0.91129,8772343.0
2006-06-02 09:39:00,0.91105,0.91123,0.91105,0.91115,7831042.0
2006-06-02 09:40:00,0.91105,0.91166,0.91105,0.91166,15051634.0
2006-06-02 09:41:00,0.91154,0.91169,0.91106,0.91162,14912531.0
2006-06-02 09:42:00,0.91151,0.9116,0.91145,0.91153,29259888.0
2006-06-02 09:43:00,0.91141,0.91141,0.9112,0.9112,15684428.0
2006-06-02 09:44:00,0.91124,0.91173,0.91119,0.91166,15642882.0
2006-06-02 09:45:00,0.91163,0.91163,0.9113,0.9113,2185458.0
2006-06-02 09:46:00,0.91143,0.91149,0.91132,0.91136,6434027.0
2006-06-02 09:49:00,0.91123,0.91127,0.91067,0.91067,7221066.0
2006-06-02 09:50:00,0.91088,0.91108,0.91087,0.91108,16171680.0
2006-06-02 09:51:00,0.91107,0.91147,0.91107,0.91125,22498699.0
2006-06-02 09:52:00,0.91144,0.91151,0.91124,0.91149,23921749.0
2006-06-02 09:53:00,0.91144,0.9115,0.91137,0.91137,3720575.0
2006-06-02 09:54:00,0.91137,0.9116,0.91131,0.91156,15633303.0
2006-06-02 09:55:00,0.91152,0.91158,0.91136,0.91158,9519759.0
2006-06-02 09:56:00,0.91147,0.91155,0.9114,0.91146,5767569.0
2006-06-02 09:57:00,0.91157,0.91157,0.91117,0.91117,9296410.0
2006-06-02 09:58:00,0.91138,0.9114,0.91131,0.91131,5205536.0
2006-06-02 09:59:00,0.91123,0.91164,0.91089,0.91148,16568442.0
2006-06-02 10:01:00,0.91151,0.91151,0.91128,0.91144,24338752.0
2006-06-02 10:02:00,0.91156,0.91168,0.91153,0.91153,13769565.0
2006-06-02 10:03:00,0.91163,0.91173,0.91151,0.91151,9566055.0
2006-06-02 10:04:00,0.91151,0.91169,0.91151,0.91169,3245088.0
2006-06-02 10:05:00,0.91161,0.91166,0.91151,0.91166,15768936.0
2006-06-02 10:06:00,0.91165,0.91183,0.91165,0.91178,1316360.0
2006-06-02 10:07:00,0.91176,0.9119,0.91176,0.91178,6748204.0
2006-06-02 10:08:00,0.91184,0.91193,0.91176,0.91176,4824420.0
2006-06-02 10:09:00,0.91178,0.91186,0.91173,0.91181,7010284.0
2006-06-02 10:10:00,0.91184,0.91184,0.91164,0.91176,3973786.0
2006-06-02 10:11:00,0.91193,0.91208,0.91187,0.91208,19459756.0
2006-06-02 10:12:00,0.91198,0.912,0.91143,0.91193,18337057.0
2006-06-02 10:13:00,0.91191,0.91237,0.91191,0.91237,2134784.0
2006-06-02 10:14:00,0.91235,0.91235,0.91175,0.9119,10233620.0
2006-06-02 10:15:00,0.91178,0.91189,0.91178,0.9118,6537954.0
2006-06-02 10:16:00,0.91187,0.91196,0.91138,0.91186,1297662.0
2006-06-02 10:17:00,0.91183,0.91194,0.91183,0.91188,2850133.0
2006-06-02 10:18:00,0.91164,0.91187,0.91164,0.91178,8096600.0
2006-06-02 10:19:00,0.91161,0.91174,0.91093,0.91168,4352108.0
2006-06-02 10:20:00,0.91156,0.91167,0.91156,0.91157,3960478.0
2006-06-02 10:21:00,0.91164,0.91164,0.9115,0.91154,50888733.0
2006-06-02 10:22:00,0.91157,0.91166,0.91152,0.91152,19809705.0
2006-06-02 10:23:00,0.91149,0.91149,0.91129,0.91129,17703156.0
2006-06-02 10:24:00,0.91131,0.91133,0.91131,0.91131,5468028.0
2006-06-02 10:25:00,0.91121,0.91153,0.91114,0.91153,4545089.0
2006-06-02 10:26:00,0.9115,0.91158,0.91136,0.91143,4407296.0
2006-06-02 10:27:00,0.91142,0.91188,0.91142,0.91164,4238611.0
2006-06-02 10:28:00,0.91162,0.91162,0.91113,0.91143,10435095.0
2006-06-02 10:29:00,0.91117,0.91153,0.91117,0.91146,9781026.0
2006-06-02 10:30:00,0.91129,0.91145,0.91125,0.91127,6616713.0
2006-06-02 10:31:00,0.91139,0.91163,0.91138,0.91138,7444895.0
2006-06-02 10:32:00,0.91152,0.91168,0.91124,0.91124,1587837.0
2006-06-02 10:33:00,0.91179,0.91179,0.91157,0.91171,6566713.0
2006-06-02 10:34:00,0.91164,0.91171,0.91161,0.91168,23225247.0
2006-06-02 10:35:00,0.91162,0.91178,0.91157,0.91175,7830596.0
2006-06-02 10:36:00,0.91172,0.91172,0.91139,0.91167,17889685.0
2006-06-02 10:37:00,0.91155,0.91165,0.91152,0.91152,11937562.0
2006-06-02 10:38:00,0.91157,0.91158,0.91099,0.91144,10055884.0
2006-06-02 10:39:00,0.9114,0.91159,0.9114,0.91145,18863967.0
2006-06-02 10:40:00,0.91153,0.912,0.91107,0.912,11758656.0
2006-06-02 10:41:00,0.91195,0.91195,0.91104,0.91152,3847581.0
2006-06-02 10:42:00,0.91156,0.91156,0.91136,0.91138,19933300.0
2006-06-02 10:43:00,0.91163,0.91174,0.91162,0.9117,19975435.0
2006-06-02 10:44:00,0.91135,0.91145,0.91123,0.91136,18663595.0
2006-06-02 10:45:00,0.91147,0.91153,0.91097,0.91153,2099641.0
2006-06-02 10:46:00,0.91155,0.91155,0.91133,0.91133,17240385.0
2006-06-02 10:47:00,0.91132,0.9115,0.91128,0.91128,16471932.0
2006-06-02 10:48:00,0.91118,0.91143,0.91115,0.91143,20768812.0
2006-06-02 10:49:00,0.9113,0.9113,0.91099,0.91099,13122614.0
2006-06-02 10:50:00,0.91099,0.91131,0.91061,0.91099,2636735.0
2006-06-02 10:51:00,0.91091,0.91123,0.9109,0.9109,17456360.0
2006-06-02 10:52:00,0.91073,0.91099,0.91073,0.91099,1979731.0
2006-06-02 10:53:00,0.91098,0.91098,0.91078,0.91083,17818233.0
2006-06-02 10:54:00,0.91087,0.91088,0.91019,0.91086,5923539.0
2006-06-02 10:55:00,0.91086,0.91096,0.91079,0.91082,6380014.0
2006-06-02 10:56:00,0.91096,0.91098,0.91082,0.91088,24457062.0
2006-06-02 10:57:00,0.91101,0.91136,0.91101,0.91118,17781902.0
2006-06-02 10:59:00,0.91073,0.91099,0.91073,0.91081,24888848.0
2006-06-02 11:00:00,0.91067,0.91069,0.91052,0.91069,28917403.0
2006-06-02 11:01:00,0.91068,0.91068,0.91046,0.9106,5342953.0
2006-06-02 11:02:00,0.91053,0.91057,0.91044,0.91057,32369623.0
2006-06-02 11:03:00,0.91048,0.91065,0.91045,0.91059,4532294.0
2006-06-02 11:04:00,0.91053,0.91053,0.90959,0.90959,9983114.0
2006-06-02 11:05:00,0.91034,0.91041,0.9103,0.91041,10930333.0
2006-06-02 11:06:00,0.9106,0.9107,0.91055,0.91061,27569439.0
2006-06-02 11:07:00,0.91076,0.91112,0.91076,0.91112,6579375.0
2006-06-02 11:08:00,0.91099,0.91099,0.91063,0.91093,11364522.0
2006-06-02 11:09:00,0.91088,0.91102,0.91088,0.91097,5775880.0
2006-06-02 11:10:00,0.9109,0.9111,0.9109,0.9111,6449196.0
2006-06-02 11:11:00,0.91108,0.91132,0.91106,0.91132,9915631.0
2006-06-02 11:12:00,0.91137,0.91194,0.91134,0.91188,4226147.0
2006-06-02 11:13:00,0.91141,0.91165,0.91141,0.91148,6916261.0
2006-06-02 11:14:00,0.91158,0.91169,0.91154,0.91156,3176065.0
2006-06-02 11:15:00,0.91153,0.91153,0.9112,0.91131,3858038.0
2006-06-02 11:16:00,0.91146,0.91149,0.91125,0.91127,6439933.0
2006-06-02 11:17:00,0.91121,0.91143,0.91121,0.91131,30201371.0
2006-06-02 11:18:00,0.91141,0.91144,0.91123,0.91134,2295196.0
2006-06-02 11:19:00,0.91114,0.91131,0.91114,0.91127,8693559.0
2006-06-02 11:20:00,0.91132,0.91138,0.91107,0.91114,5041351.0
2006-06-02 11:21:00,0.91115,0.91137,0.91115,0.91137,1268504.0
2006-06-02 11:22:00,0.9112,0.91138,0.9112,0.91127,9686395.0
2006-06-02 11:23:00,0.91139,0.91139,0.91115,0.91116,12594383.0
2006-06-02 11:24:00,0.9112,0.91138,0.91118,0.91138,11616371.0
2006-06-02 11:25:00,0.91147,0.9116,0.91135,0.91153,9229189.0
2006-06-02 11:26:00,0.91163,0.91178,0.91157,0.91176,9671376.0
2006-06-02 11:27:00,0.91146,0.91188,0.91146,0.91162,14745723.0
2006-06-02 11:28:00,0.91106,0.91175,0.91106,0.91175,2384388.0
2006-06-02 11:29:00,0.91173,0.91173,0.9114,0.91157,12726252.0
2006-06-02 11:30:00,0.91156,0.91181,0.91147,0.91156,12359158.0
2006-06-02 11:32:00,0.91177,0.91177,0.9115,0.91174,6592833.0
2006-06-02 11:33:00,0.91172,0.91176,0.91154,0.91154,7868452.0
2006-06-02 11:34:00,0.91161,0.91187,0.91161,0.91177,18845202.0
2006-06-02 11:35:00,0.9113,0.91218,0.9113,0.91184,10356421.0
2006-06-02 11:36:00,0.91183,0.91205,0.91172,0.91205,13393256.0
2006-06-02 11:37:00,0.91194,0.91202,0.9119,0.91195,21740116.0
2006-06-02 11:38:00,0.91184,0.91203,0.91184,0.91198,4131822.0
2006-06-02 11:39:00,0.91198,0.91209,0.91198,0.91202,17259581.0
2006-06-02 11:40:00,0.91196,0.91202,0.91196,0.91202,9860751.0
2006-06-02 11:41:00,0.91192,0.91212,0.91187,0.91187,19184577.0
2006-06-02 11:42:00,0.91219,0.91224,0.91188,0.91188,8260124.0
2006-06-02 11:43:00,0.91212,0.91228,0.91204,0.91212,16636087.0
2006-06-02 11:44:00,0.91212,0.91212,0.91196,0.91209,9270521.0
2006-06-02 11:45:00,0.91198,0.9125,0.91115,0.9125,11942252.0
2006-06-02 11:46:00,0.91239,0.91242,0.91169,0.91169,1911196.0
2006-06-02 11:47:00,0.91188,0.91204,0.91178,0.91204,3503686.0
2006-06-02 11:48:00,0.91199,0.91199,0.91194,0.91199,14533697.0
2006-06-02 11:49:00,0.91176,0.912,0.91167,0.91179,5255068.0
2006-06-02 11:50:00,0.91177,0.91192,0.91177,0.91192,7001479.0
2006-06-02 11:51:00,0.9118,0.91201,0.91129,0.91171,7806902.0
2006-06-02 11:52:00,0.91187,0.91198,0.91179,0.91198,2255731.0
2006-06-02 11:53:00,0.91192,0.91192,0.91163,0.91172,19142961.0
2006-06-02 11:54:00,0.91171,0.91189,0.91162,0.91189,23376685.0
2006-06-02 11:55:00,0.91189,0.91198,0.91182,0.91192,7542949.0
2006-06-02 11:56:00,0.91192,0.91192,0.91148,0.91154,14465891.0
2006-06-02 11:57:00,0.9117,0.91181,0.9117,0.91177,7603584.0
2006-06-02 11:58:00,0.91184,0.91203,0.91174,0.91199,7729489.0
2006-06-02 11:59:00,0.91195,0.91195,0.91175,0.91187,9230003.0
2006-06-02 12:00:00,0.91187,0.91187,0.9117,0.91177,6571034.0
2006-06-02 12:01:00,0.91187,0.91228,0.91168,0.91168,12086955.0
2006-06-02 12:02:00,0.91193,0.91193,0.91173,0.91187,7975148.0
2006-06-02 12:03:00,0.91187,0.91206,0.91183,0.91202,11887880.0
2006-06-02 12:04:00,0.91202,0.91202,0.91166,0.91166,832018.0
2006-06-02 12:05:00,0.91171,0.91193,0.91168,0.91193,9696481.0
2006-06-02 12:06:00,0.91198,0.91198,0.91185,0.91185,2631722.0
2006-06-02 12:07:00,0.91192,0.91212,0.91145,0.91185,3830261.0
2006-06-02 12:08:00,0.91181,0.91181,0.91149,0.91149,8188851.0
2006-06-02 12:09:00,0.91168,0.91186,0.91121,0.9118,14304060.0
2006-06-02 12:10:00,0.91175,0.91183,0.91152,0.91179,21125853.0
2006-06-02 12:11:00,0.91182,0.91192,0.91167,0.91167,2662529.0
2006-06-02 12:12:00,0.91168,0.91185,0.91168,0.91185,3511803.0
2006-06-02 12:13:00,0.91188,0.91188,0.91167,0.91188,4239222.0
2006-06-02 12:14:00,0.91168,0.91168,0.91158,0.91158,4457024.0
2006-06-02 12:15:00,0.91173,0.91173,0.91157,0.91161,16993494.0
2006-06-02 12:16:00,0.91061,0.91152,0.91061,0.91119,10375123.0
2006-06-02 12:17:00,0.91119,0.91127,0.91119,0.91127,2544014.0
2006-06-02 12:18:00,0.91139,0.91183,0.91139,0.91183,8158805.0
2006-06-02 12:19:00,0.91191,0.91202,0.91145,0.91192,4573252.0
2006-06-02 12:20:00,0.91184,0.91184,0.91168,0.9117,6182604.0
2006-06-02 12:21:00,0.91172,0.91172,0.91152,0.91153,11754529.0
2006-06-02 12:22:00,0.91136,0.91161,0.91128,0.91158,10311860.0
2006-06-02 12:23:00,0.9116,0.91177,0.9116,0.91169,9876434.0
2006-06-02 12:24:00,0.91168,0.9117,0.91163,0.9117,4746057.0
2006-06-02 12:25:00,0.91157,0.9116,0.91101,0.9115,5600535.0
2006-06-02 12:26:00,0.91155,0.91164,0.91151,0.91152,7218241.0
2006-06-02 12:27:00,0.91139,0.91139,0.91096,0.9111,9693872.0
2006-06-02 12:28:00,0.9111,0.91147,0.91108,0.91147,18244116.0
2006-06-02 12:29:00,0.91148,0.91161,0.91101,0.91137,3668045.0
2006-06-02 12:30:00,0.91143,0.91187,0.91143,0.91174,19556045.0
2006-06-02 12:31:00,0.91162,0.91172,0.91155,0.91165,5702464.0
2006-06-02 12:32:00,0.91167,0.91174,0.91153,0.91165,3430947.0
2006-06-02 12:33:00,0.9115,0.91194,0.9115,0.91179,5267219.0
2006-06-02 12:34:00,0.91176,0.91179,0.91142,0.91157,15679651.0
2006-06-02 12:35:00,0.91156,0.91156,0.91126,0.91148,21496111.0
2006-06-02 12:36:00,0.91149,0.91189,0.91149,0.91185,7003413.0
2006-06-02 12:38:00,0.91192,0.91192,0.91113,0.91129,6658979.0
2006-06-02 12:39:00,0.91146,0.91175,0.91146,0.91175,3299524.0
2006-06-02 12:40:00,0.91175,0.91193,0.91173,0.91173,6994502.0
2006-06-02 12:41:00,0.91169,0.91185,0.91169,0.91181,18390343.0
2006-06-02 12:42:00,0.91201,0.91215,0.91178,0.912,1764152.0
2006-06-02 12:43:00,0.91175,0.91207,0.91175,0.91201,13207207.0
2006-06-02 12:44:00,0.91207,0.91212,0.912,0.91212,4922723.0
2006-06-02 12:45:00,0.91199,0.91222,0.91199,0.91219,3369207.0
2006-06-02 12:46:00,0.91226,0.91272,0.91226,0.91272,7842689.0
2006-06-02 12:47:00,0.9129,0.91319,0.91283,0.91319,13220812.0
2006-06-02 12:48:00,0.91311,0.91344,0.91293,0.91344,8847308.0
2006-06-02 12:49:00,0.91247,0.91347,0.91247,0.91347,9623012.0
2006-06-02 12:50:00,0.91324,0.91337,0.9132,0.91336,39407330.0
2006-06-02 12:51:00,0.91344,0.91344,0.91227,0.91305,3701850.0
2006-06-02 12:52:00,0.91325,0.91325,0.91286,0.913,16678588.0
2006-06-02 12:53:00,0.91307,0.91312,0.91294,0.91294,5576603.0
2006-06-02 12:54:00,0.91298,0.91302,0.91285,0.91299,7461604.0
2006-06-02 12:55:00,0.91296,0.9131,0.91275,0.91309,15765197.0
2006-06-02 12:56:00,0.91273,0.91322,0.91273,0.91322,3772687.0
2006-06-02 12:57:00,0.91321,0.91321,0.91303,0.91303,3197847.0
2006-06-02 12:58:00,0.913,0.91315,0.9129,0.91315,5165132.0
2006-06-02 12:59:00,0.91309,0.9132,0.91282,0.9132,13269512.0
2006-06-02 13:00:00,0.91315,0.91367,0.91315,0.91367,10187466.0
2006-06-02 13:01:00,0.9136,0.9136,0.91302,0.91334,3760585.0
2006-06-02 13:02:00,0.91339,0.91344,0.91335,0.91342,15629218.0
2006-06-02 13:03:00,0.91325,0.9134,0.91325,0.91339,4452034.0
2006-06-02 13:04:00,0.91335,0.91356,0.91335,0.91352,14458828.0
2006-06-02 13:05:00,0.91347,0.91347,0.91315,0.91315,4915580.0
2006-06-02 13:06:00,0.91302,0.91314,0.91302,0.91307,19953925.0
2006-06-02 13:07:00,0.91304,0.91304,0.91288,0.91295,9858210.0
2006-06-02 13:08:00,0.91286,0.91302,0.91286,0.91302,11922068.0
2006-06-02 13:09:00,0.91286,0.91309,0.9128,0.91292,4435426.0
2006-06-02 13:10:00,0.913,0.91315,0.913,0.91313,2232325.0
2006-06-02 13:11:00,0.91318,0.91371,0.91306,0.91353,3653119.0
2006-06-02 13:12:00,0.91356,0.91356,0.91308,0.91311,13450573.0
2006-06-02 13:13:00,0.91304,0.91304,0.91288,0.91295,14911522.0
2006-06-02 13:14:00,0.91287,0.91296,0.91258,0.91258,18258994.0
2006-06-02 13:15:00,0.91241,0.91254,0.91218,0.91218,10001183.0
2006-06-02 13:16:00,0.91229,0.91241,0.91211,0.91241,2717735.0
2006-06-02 13:18:00,0.91263,0.9128,0.91263,0.9128,10490117.0
2006-06-02 13:19:00,0.91267,0.91267,0.91236,0.91239,3321281.0
2006-06-02 13:20:00,0.91239,0.91258,0.91231,0.91232,4637066.0
2006-06-02 13:21:00,0.91242,0.91242,0.91218,0.91221,808157.0
2006-06-02 13:22:00,0.91214,0.91238,0.91207,0.91234,12829383.0
2006-06-02 13:23:00,0.91222,0.91226,0.91213,0.91226,2562913.0
2006-06-02 13:24:00,0.91209,0.91217,0.91209,0.91214,7384642.0
2006-06-02 13:25:00,0.91224,0.91233,0.912,0.91205,8981958.0
2006-06-02 13:26:00,0.91211,0.91245,0.91211,0.91241,2558521.0
2006-06-02 13:27:00,0.91242,0.91251,0.91241,0.91246,2855906.0
2006-06-02 13:28:00,0.91248,0.91265,0.91248,0.91254,11267768.0
2006-06-02 13:29:00,0.91253,0.91262,0.91253,0.91262,15703675.0
2006-06-02 13:30:00,0.91252,0.91272,0.91252,0.91253,10291949.0
2006-06-02 13:31:00,0.91259,0.9126,0.91238,0.9126,17260494.0
2006-06-02 13:32:00,0.91262,0.9127,0.91251,0.91251,17684640.0
2006-06-02 13:33:00,0.91259,0.91259,0.91246,0.91246,1273740.0
2006-06-02 13:34:00,0.91241,0.91241,0.91218,0.91225,10974098.0
2006-06-02 13:35:00,0.91221,0.9123,0.91173,0.91221,7051576.0
2006-06-02 13:36:00,0.91226,0.91226,0.91199,0.91199,8256947.0
2006-06-02 13:37:00,0.91211,0.9126,0.91211,0.91246,11676730.0
2006-06-02 13:38:00,0.91244,0.91244,0.91204,0.91204,10742198.0
2006-06-02 13:39:00,0.91209,0.91224,0.91207,0.91212,11642697.0
2006-06-02 13:40:00,0.91225,0.9126,0.91225,0.91251,10632353.0
2006-06-02 13:41:00,0.91246,0.91246,0.91197,0.9122,1618339.0
2006-06-02 13:42:00,0.91218,0.91218,0.91187,0.91187,6244653.0
2006-06-02 13:43:00,0.91189,0.91229,0.91189,0.91214,13865723.0
2006-06-02 13:44:00,0.91215,0.91215,0.91147,0.91147,21842558.0
2006-06-02 13:45:00,0.91191,0.91201,0.91191,0.91192,24708739.0
2006-06-02 13:46:00,0.9119,0.9125,0.91189,0.91189,13416604.0
2006-06-02 13:47:00,0.91209,0.91209,0.91195,0.91195,7834851.0
2006-06-02 13:48:00,0.91198,0.91203,0.91187,0.91187,19040129.0
2006-06-02 13:49:00,0.91189,0.91195,0.91186,0.91186,4908545.0
2006-06-02 13:50:00,0.91182,0.91198,0.91134,0.91198,5827737.0
2006-06-02 13:51:00,0.912,0.912,0.91161,0.9118,4501521.0
2006-06-02 13:52:00,0.91155,0.91195,0.91117,0.91195,10194806.0
2006-06-02 13:53:00,0.91185,0.91197,0.91183,0.91197,7843532.0
2006-06-02 13:54:00,0.91185,0.91213,0.91185,0.91213,8958650.0
2006-06-02 13:55:00,0.91196,0.91215,0.91189,0.91189,8500705.0
2006-06-02 13:56:00,0.91215,0.91227,0.91198,0.91227,8727788.0
2006-06-02 13:57:00,0.91229,0.91229,0.9121,0.91225,16718047.0
2006-06-02 13:58:00,0.91218,0.91218,0.91205,0.91205,11763874.0
2006-06-02 13:59:00,0.91207,0.91217,0.91207,0.91211,5070645.0
2006-06-02 14:00:00,0.91213,0.91213,0.91188,0.91193,1636130.0
2006-06-02 14:01:00,0.9118,0.91183,0.91172,0.91172,12902755.0
2006-06-02 14:02:00,0.91185,0.91222,0.91185,0.91222,10670049.0
2006-06-02 14:04:00,0.91213,0.91213,0.91131,0.91131,14571461.0
2006-06-02 14:05:00,0.91143,0.91143,0.91065,0.91101,5295889.0
2006-06-02 14:06:00,0.911,0.91109,0.91046,0.91046,5874444.0
2006-06-02 14:07:00,0.91102,0.91102,0.91062,0.91062,10041465.0
2006-06-02 14:08:00,0.91091,0.91104,0.91089,0.91089,5794691.0
2006-06-02 14:09:00,0.91108,0.91131,0.91089,0.91113,10365875.0
2006-06-02 14:10:00,0.91121,0.91121,0.91103,0.91103,3399364.0
2006-06-02 14:11:00,0.91114,0.9112,0.91111,0.91112,1688413.0
2006-06-02 14:12:00,0.91108,0.91108,0.9104,0.91083,9310116.0
2006-06-02 14:13:00,0.91082,0.91094,0.91054,0.91084,5299679.0
2006-06-02 14:14:00,0.91081,0.91081,0.91056,0.91075,8232476.0
2006-06-02 14:15:00,0.91077,0.91092,0.91071,0.91092,8603737.0
2006-06-02 14:16:00,0.91084,0.91111,0.91084,0.91111,18470763.0
2006-06-02 14:17:00,0.91066,0.91111,0.91066,0.91094,18803839.0
2006-06-02 14:18:00,0.9111,0.91127,0.9111,0.91111,3203521.0
2006-06-02 14:19:00,0.91099,0.91099,0.91057,0.91059,5895431.0
2006-06-02 14:20:00,0.91057,0.91112,0.91019,0.91019,16820537.0
2006-06-02 14:21:00,0.91052,0.91065,0.91044,0.91044,2424572.0
2006-06-02 14:22:00,0.91044,0.91053,0.91042,0.91049,3512980.0
2006-06-02 14:23:00,0.91046,0.91049,0.91037,0.91049,5426737.0
2006-06-02 14:24:00,0.91054,0.91068,0.91041,0.91056,11289655.0
2006-06-02 14:25:00,0.91062,0.91079,0.91062,0.91079,636487.0
2006-06-02 14:26:00,0.91074,0.91087,0.91055,0.91084,10213215.0
2006-06-02 14:27:00,0.91065,0.91069,0.91034,0.91069,5257338.0
2006-06-02 14:28:00,0.91054,0.91062,0.91012,0.91012,4769840.0
2006-06-02 14:29:00,0.90982,0.91,0.90977,0.90989,4124492.0
2006-06-02 14:30:00,0.90977,0.90985,0.90947,0.90948,4224092.0
2006-06-02 14:31:00,0.90939,0.90943,0.90906,0.90906,3017101.0
2006-06-02 14:32:00,0.90918,0.90918,0.90895,0.90902,20236046.0
2006-06-02 14:33:00,0.90898,0.90898,0.90845,0.90845,1479690.0
2006-06-02 14:34:00,0.90831,0.90867,0.90829,0.90846,11078945.0
2006-06-02 14:35:00,0.90866,0.90874,0.90843,0.90874,21068623.0
2006-06-02 14:36:00,0.9085,0.9085,0.90799,0.90817,8369809.0
2006-06-02 14:37:00,0.90849,0.90897,0.90849,0.90877,4563314.0
2006-06-02 14:38:00,0.90882,0.90907,0.90863,0.90905,20074251.0
2006-06-02 14:39:00,0.90916,0.90916,0.90884,0.90901,5935952.0
2006-06-02 14:40:00,0.90897,0.90916,0.90875,0.90877,20699276.0
2006-06-02 14:41:00,0.90875,0.90894,0.90875,0.90879,9421936.0
2006-06-02 14:42:00,0.90869,0.90905,0.90869,0.90883,6662242.0
2006-06-02 14:43:00,0.90872,0.90872,0.90807,0.90807,4568285.0
2006-06-02 14:44:00,0.90797,0.90797,0.9076,0.9079,14687364.0
2006-06-02 14:45:00,0.90782,0.90788,0.90702,0.90754,10533997.0
2006-06-02 14:46:00,0.90766,0.90811,0.90761,0.90811,6598850.0
2006-06-02 14:47:00,0.90814,0.90816,0.90787,0.90816,4645231.0
2006-06-02 14:48:00,0.90831,0.90833,0.90774,0.9082,4789198.0
2006-06-02 14:49:00,0.90834,0.90834,0.90804,0.90816,7706826.0
2006-06-02 14:50:00,0.90799,0.90799,0.9073,0.9073,3008833.0
2006-06-02 14:51:00,0.90722,0.90756,0.90722,0.90756,12589572.0
2006-06-02 14:52:00,0.90763,0.90794,0.90763,0.90778,5020088.0
2006-06-02 14:53:00,0.90765,0.90783,0.90743,0.90783,1044950.0
2006-06-02 14:54:00,0.9078,0.90797,0.90762,0.90795,6050138.0
2006-06-02 14:55:00,0.90789,0.90816,0.9078,0.9078,23387206.0
2006-06-02 14:56:00,0.90796,0.90796,0.90769,0.9078,6979599.0
2006-06-02 14:57:00,0.90786,0.90786,0.90761,0.90763,3149557.0
2006-06-02 14:58:00,0.90762,0.90783,0.90751,0.90783,2577641.0
2006-06-02 14:59:00,0.90778,0.90779,0.90762,0.90778,22228814.0
2006-06-02 15:00:00,0.9077,0.90787,0.90759,0.90786,3823975.0
2006-06-02 15:01:00,0.90791,0.90823,0.90791,0.90802,4494825.0
2006-06-02 15:02:00,0.90784,0.90806,0.90776,0.90776,14629284.0
2006-06-02 15:03:00,0.90773,0.90785,0.90752,0.90752,5581134.0
2006-06-02 15:04:00,0.90749,0.90749,0.9072,0.9072,24570338.0
2006-06-02 15:05:00,0.90702,0.90704,0.90683,0.90704,6395332.0
2006-06-02 15:06:00,0.90684,0.907,0.90682,0.907,3677489.0
2006-06-02 15:07:00,0.90708,0.90736,0.90708,0.90736,15170046.0
2006-06-02 15:08:00,0.90716,0.90736,0.90711,0.90736,6993483.0
2006-06-02 15:09:00,0.9075,0.90753,0.90733,0.90733,5464835.0
2006-06-02 15:10:00,0.90743,0.90755,0.90689,0.90743,3850656.0
2006-06-02 15:11:00,0.90758,0.90774,0.90747,0.90774,4830973.0
2006-06-02 15:12:00,0.90768,0.90806,0.90761,0.90801,7900042.0
2006-06-02 15:13:00,0.90779,0.90781,0.90758,0.90781,3577316.0
2006-06-02 15:14:00,0.9079,0.90803,0.90774,0.90803,1184637.0
2006-06-02 15:15:00,0.90792,0.90807,0.90787,0.90788,13233634.0
2006-06-02 15:16:00,0.90802,0.90802,0.9078,0.90795,3714636.0
2006-06-02 15:17:00,0.90801,0.90863,0.90784,0.90784,4380512.0
2006-06-02 15:18:00,0.90819,0.90819,0.90737,0.90794,4729429.0
2006-06-02 15:19:00,0.90794,0.90804,0.90766,0.90804,24092174.0
2006-06-02 15:20:00,0.90795,0.90801,0.90791,0.90791,1948566.0
2006-06-02 15:21:00,0.90794,0.90812,0.90786,0.90786,9731267.0
2006-06-02 15:22:00,0.90772,0.90814,0.90772,0.90801,3996355.0
2006-06-02 15:23:00,0.90797,0.90823,0.90794,0.90812,7166891.0
2006-06-02 15:24:00,0.90809,0.90827,0.90809,0.90827,4414082.0
2006-06-02 15:25:00,0.90813,0.90819,0.90794,0.90819,24576969.0
2006-06-02 15:26:00,0.90838,0.90867,0.90838,0.9084,6759736.0
2006-06-02 15:27:00,0.90841,0.90855,0.90841,0.90852,1744694.0
2006-06-02 15:28:00,0.90843,0.90847,0.90786,0.90847,9054355.0
2006-06-02 15:29:00,0.90828,0.90838,0.90813,0.90838,1664020.0
2006-06-02 15:30:00,0.90833,0.90848,0.90797,0.90836,38781185.0
2006-06-02 15:31:00,0.90836,0.90836,0.90806,0.90806,1049046.0
2006-06-02 15:32:00,0.90805,0.90822,0.90805,0.9081,12908257.0
2006-06-02 15:33:00,0.90824,0.90824,0.90794,0.90816,5157144.0
2006-06-02 15:34:00,0.90813,0.90829,0.90804,0.90811,6880550.0
2006-06-02 15:35:00,0.90798,0.90798,0.90778,0.90778,3059751.0
2006-06-02 15:36:00,0.90817,0.90818,0.90802,0.90818,36055290.0
2006-06-02 15:37:00,0.90803,0.90823,0.90795,0.90811,15733407.0
2006-06-02 15:38:00,0.90814,0.90842,0.90814,0.90842,478380.0
2006-06-02 15:39:00,0.90839,0.90839,0.90801,0.90813,5827353.0
2006-06-02 15:40:00,0.90811,0.90832,0.90771,0.90801,7814457.0
2006-06-02 15:41:00,0.90804,0.90823,0.90787,0.90823,22237216.0
2006-06-02 15:42:00,0.90824,0.90824,0.90765,0.90785,23170591.0
2006-06-02 15:43:00,0.9079,0.90792,0.90767,0.90785,11924711.0
2006-06-02 15:44:00,0.90784,0.90793,0.90779,0.90781,6451949.0
2006-06-02 15:45:00,0.90772,0.90773,0.90754,0.90754,8723854.0
2006-06-02 15:46:00,0.90731,0.90733,0.90721,0.90731,7672263.0
2006-06-02 15:47:00,0.90719,0.90725,0.90674,0.90725,7923323.0
2006-06-02 15:48:00,0.90721,0.90729,0.9071,0.90729,5732095.0
2006-06-02 15:49:00,0.90736,0.90745,0.90697,0.90701,8238356.0
2006-06-02 15:50:00,0.90679,0.90679,0.90624,0.90624,2388473.0
2006-06-02 15:51:00,0.90602,0.90658,0.90602,0.9065,12362391.0
2006-06-02 15:52:00,0.90648,0.90691,0.90648,0.90691,9344320.0
2006-06-02 15:53:00,0.9068,0.9068,0.90663,0.90665,6388780.0
2006-06-02 15:54:00,0.9067,0.90679,0.90647,0.90647,18845604.0
2006-06-02 15:55:00,0.90648,0.90648,0.90626,0.90626,8010082.0
2006-06-02 15:56:00,0.90613,0.9062,0.90591,0.90608,18415474.0
2006-06-02 15:57:00,0.90607,0.90607,0.90585,0.90585,13798764.0
2006-06-02 15:58:00,0.90581,0.90613,0.90581,0.90583,9650421.0
2006-06-02 15:59:00,0.90578,0.90582,0.90543,0.90543,1431926.0
2006-06-02 16:00:00,0.90545,0.90589,0.90545,0.90589,7163995.0
2006-06-02 16:01:00,0.90575,0.90575,0.9054,0.90545,4163358.0
2006-06-02 16:02:00,0.90544,0.90566,0.90519,0.90553,6003685.0
2006-06-02 16:03:00,0.90558,0.90583,0.9053,0.90583,16038900.0
2006-06-02 16:04:00,0.9058,0.9058,0.90536,0.90569,12850724.0
2006-06-02 16:05:00,0.90571,0.90582,0.90509,0.90552,10340298.0
2006-06-02 16:06:00,0.90567,0.90591,0.90567,0.90591,11173512.0
2006-06-02 16:07:00,0.90599,0.90617,0.90569,0.9059,8685823.0
2006-06-02 16:08:00,0.90606,0.90606,0.90549,0.90583,2829921.0
2006-06-02 16:09:00,0.90563,0.90602,0.9054,0.9054,6726644.0
2006-06-02 16:10:00,0.90597,0.90614,0.90597,0.9061,3599963.0
2006-06-02 16:11:00,0.90615,0.90615,0.90592,0.90592,18441647.0
2006-06-02 16:12:00,0.9059,0.90607,0.9059,0.90592,2356488.0
2006-06-02 16:13:00,0.9062,0.90655,0.90579,0.90655,5420895.0
2006-06-02 16:14:00,0.90624,0.90663,0.90624,0.90663,7051080.0
2006-06-02 16:15:00,0.90655,0.90655,0.90628,0.90648,3262726.0
2006-06-02 16:16:00,0.90652,0.90672,0.90649,0.90672,18798871.0
2006-06-02 16:17:00,0.90675,0.90675,0.90668,0.90668,1077658.0
2006-06-02 16:18:00,0.90639,0.90669,0.90637,0.90669,8689341.0
2006-06-02 16:19:00,0.90667,0.90674,0.90657,0.90673,8977338.0
2006-06-02 16:20:00,0.90666,0.90666,0.9063,0.9063,2655159.0
2006-06-02 16:21:00,0.9066,0.90687,0.90647,0.90677,16014074.0
2006-06-02 16:22:00,0.90666,0.9068,0.90666,0.90677,1885887.0
2006-06-02 16:23:00,0.90673,0.90687,0.9067,0.90679,3372194.0
2006-06-02 16:24:00,0.90689,0.90705,0.9062,0.90681,14741203.0
2006-06-02 16:25:00,0.9069,0.90698,0.90683,0.90687,15713493.0
2006-06-02 16:26:00,0.90688,0.90706,0.90679,0.90681,16014112.0
2006-06-02 16:27:00,0.90681,0.90698,0.90677,0.90698,7443172.0
2006-06-02 16:28:00,0.9067,0.90702,0.90669,0.90681,8265030.0
2006-06-02 16:29:00,0.90698,0.90698,0.90639,0.90678,8236397.0
2006-06-02 16:30:00,0.90678,0.9069,0.90667,0.90682,2209401.0
2006-06-02 16:31:00,0.90678,0.90684,0.90675,0.90676,10048082.0
2006-06-02 16:32:00,0.90673,0.90687,0.90664,0.90687,3468648.0
2006-06-02 16:33:00,0.90689,0.907,0.90639,0.90679,5928213.0
2006-06-02 16:34:00,0.90685,0.90702,0.90684,0.90702,2168206.0
2006-06-02 16:35:00,0.90692,0.90711,0.90687,0.90699,5184496.0
2006-06-02 16:36:00,0.90701,0.90714,0.90694,0.90709,17459775.0
2006-06-02 16:37:00,0.90719,0.90719,0.90687,0.90703,5852283.0
2006-06-02 16:38:00,0.90698,0.9072,0.90685,0.90691,14090214.0
2006-06-02 16:39:00,0.90718,0.90724,0.90692,0.90692,5215983.0
2006-06-02 16:40:00,0.90684,0.90688,0.90664,0.90666,13765351.0
2006-06-02 16:41:00,0.90657,0.9067,0.9065,0.9066,3332798.0
2006-06-02 16:42:00,0.90685,0.90685,0.90674,0.90676,1415444.0
2006-06-02 16:43:00,0.90667,0.90667,0.90583,0.90583,6072506.0
2006-06-02 16:44:00,0.90585,0.90611,0.90583,0.90598,14840188.0
2006-06-02 16:45:00,0.90605,0.90618,0.90602,0.90616,6796858.0
2006-06-02 16:46:00,0.90623,0.90666,0.90539,0.90663,8340225.0
2006-06-02 16:47:00,0.90661,0.90661,0.90578,0.9063,1974046.0
2006-06-02 16:48:00,0.90624,0.90624,0.90578,0.90578,5500812.0
2006-06-02 16:49:00,0.90585,0.90585,0.90511,0.90552,3498969.0
2006-06-02 16:50:00,0.90542,0.90581,0.90542,0.9058,1809383.0
2006-06-02 16:51:00,0.90551,0.90565,0.90531,0.90565,6365031.0
2006-06-02 16:52:00,0.90547,0.90598,0.90547,0.90598,20730774.0
2006-06-02 16:53:00,0.9059,0.90603,0.9059,0.90603,6153586.0
2006-06-02 16:54:00,0.90598,0.90604,0.90572,0.90573,4704902.0
2006-06-02 16:55:00,0.9058,0.90586,0.90578,0.90586,6122690.0
2006-06-02 16:56:00,0.90584,0.90595,0.90579,0.90582,8299484.0
2006-06-02 16:57:00,0.90547,0.9061,0.90547,0.90583,13506118.0
2006-06-02 16:58:00,0.90601,0.90624,0.90601,0.90624,19408621.0
2006-06-02 16:59:00,0.90633,0.90655,0.90633,0.90638,16445653.0
2006-06-02 17:00:00,0.90671,0.9068,0.90631,0.90631,7020910.0
2006-06-02 17:01:00,0.90624,0.90633,0.90623,0.90625,10844774.0
2006-06-02 17:02:00,0.90623,0.90635,0.90623,0.90626,10220986.0
2006-06-02 17:03:00,0.9062,0.90644,0.9062,0.90644,5231803.0
2006-06-02 17:04:00,0.90633,0.90666,0.90633,0.90666,16674174.0
2006-06-02 17:05:00,0.90638,0.90649,0.90635,0.90645,16469698.0
2006-06-02 17:06:00,0.90642,0.90648,0.90628,0.90648,15697257.0
2006-06-02 17:07:00,0.90628,0.90657,0.90628,0.90638,23319691.0
2006-06-02 17:08:00,0.90632,0.90652,0.90629,0.90629,5322237.0
2006-06-02 17:09:00,0.90645,0.90645,0.90578,0.90623,2233040.0
2006-06-02 17:10:00,0.90623,0.90643,0.90531,0.90615,16340461.0
2006-06-02 17:11:00,0.90613,0.9064,0.90613,0.9064,3198206.0
2006-06-02 17:12:00,0.90628,0.90648,0.90628,0.9063,3417084.0
2006-06-02 17:13:00,0.9063,0.9067,0.9063,0.9067,15228254.0
2006-06-02 17:14:00,0.90667,0.90687,0.90652,0.90687,5453441.0
2006-06-02 17:15:00,0.9068,0.90707,0.9068,0.90697,4001934.0
2006-06-02 17:16:00,0.90694,0.90717,0.90694,0.90717,4241859.0
2006-06-02 17:17:00,0.90703,0.90703,0.90677,0.90679,5842950.0
2006-06-02 17:18:00,0.90683,0.90683,0.90621,0.90638,10271452.0
2006-06-02 17:19:00,0.90655,0.90659,0.90642,0.90649,1979499.0
2006-06-02 17:20:00,0.90644,0.90646,0.90625,0.90625,2452659.0
2006-06-02 17:21:00,0.90618,0.90645,0.90618,0.90645,3591768.0
2006-06-02 17:22:00,0.90642,0.90684,0.90642,0.90677,5164919.0
2006-06-02 17:23:00,0.90681,0.90694,0.90661,0.90661,12802560.0
2006-06-02 17:24:00,0.90682,0.90685,0.90675,0.90685,3715240.0
2006-06-02 17:25:00,0.9068,0.90689,0.90648,0.90648,33110980.0
2006-06-02 17:26:00,0.90663,0.90683,0.90649,0.90649,22469378.0
2006-06-02 17:27:00,0.90671,0.90683,0.90661,0.90683,6229349.0
2006-06-02 17:28:00,0.90674,0.90692,0.90659,0.90692,24719436.0
2006-06-02 17:29:00,0.907,0.907,0.90674,0.90686,6439667.0
2006-06-02 17:30:00,0.90681,0.90683,0.90658,0.90683,4943100.0
2006-06-02 17:31:00,0.90681,0.90683,0.90626,0.90683,6382569.0
2006-06-02 17:32:00,0.90672,0.90707,0.90672,0.90687,6042157.0
2006-06-02 17:33:00,0.90706,0.90706,0.90689,0.90696,2958456.0
2006-06-02 17:34:00,0.90703,0.90703,0.90645,0.9069,22585376.0
2006-06-02 17:35:00,0.90696,0.90696,0.90652,0.90652,23078010.0
2006-06-02 17:36:00,0.90639,0.90665,0.90639,0.90662,1520435.0
2006-06-02 17:37:00,0.90652,0.90676,0.90612,0.90612,4690097.0
2006-06-02 17:38:00,0.90667,0.90684,0.90613,0.90649,2559523.0
2006-06-02 17:39:00,0.90662,0.90662,0.90634,0.90634,2160345.0
2006-06-02 17:40:00,0.90638,0.90661,0.90638,0.90661,8367012.0
2006-06-02 17:41:00,0.90654,0.90675,0.9061,0.90669,4392982.0
2006-06-02 17:42:00,0.90675,0.90675,0.90641,0.90641,1907745.0
2006-06-02 17:43:00,0.90614,0.90644,0.90607,0.90607,15957241.0
2006-06-02 17:44:00,0.90606,0.90628,0.90606,0.90628,2801406.0
2006-06-02 17:45:00,0.90636,0.90643,0.90625,0.9063,2136723.0
2006-06-02 17:46:00,0.90624,0.90644,0.90611,0.90644,2224157.0
2006-06-02 17:47:00,0.90624,0.90645,0.90621,0.90621,32428645.0
2006-06-02 17:48:00,0.90624,0.90624,0.9061,0.90612,2503506.0
2006-06-02 17:49:00,0.90627,0.90637,0.90624,0.90637,759782.0
2006-06-02 17:50:00,0.90636,0.90636,0.90619,0.90619,12055252.0
2006-06-02 17:51:00,0.90612,0.90626,0.90611,0.90626,1049399.0
2006-06-02 17:52:00,0.90626,0.90633,0.90606,0.90606,7671605.0
2006-06-02 17:53:00,0.90609,0.90637,0.90581,0.90611,4151948.0
2006-06-02 17:54:00,0.90591,0.90602,0.90545,0.90601,14760253.0
2006-06-02 17:55:00,0.90584,0.9061,0.90577,0.90605,9158525.0
2006-06-02 17:56:00,0.90629,0.90648,0.90628,0.90628,4879772.0
2006-06-02 17:57:00,0.90622,0.90622,0.90564,0.90608,10699837.0
2006-06-02 17:58:00,0.90618,0.90673,0.90618,0.90637,13246109.0
2006-06-02 17:59:00,0.90642,0.9067,0.90642,0.90665,5002377.0
2006-06-02 18:00:00,0.90694,0.90699,0.90683,0.90699,10710203.0
2006-06-02 18:01:00,0.90687,0.90724,0.90687,0.90709,7672295.0
2006-06-02 18:02:00,0.90675,0.90738,0.90669,0.90669,4260283.0
2006-06-02 18:03:00,0.90686,0.90686,0.90651,0.90651,33316106.0
2006-06-02 18:04:00,0.90666,0.90709,0.90666,0.90707,40685168.0
2006-06-02 18:05:00,0.90704,0.90704,0.9065,0.9065,21930045.0
2006-06-02 18:06:00,0.90638,0.90638,0.9061,0.9061,10714862.0
2006-06-02 18:07:00,0.90615,0.90615,0.90585,0.90599,13557994.0
2006-06-02 18:08:00,0.906,0.90623,0.906,0.90623,14547331.0
2006-06-02 18:09:00,0.90613,0.90646,0.90613,0.90644,37214142.0
2006-06-02 18:10:00,0.90643,0.90645,0.90627,0.90631,22327674.0
2006-06-02 18:11:00,0.90624,0.90625,0.90575,0.90616,16319006.0
2006-06-02 18:12:00,0.90626,0.90638,0.90615,0.9062,9564465.0
2006-06-02 18:13:00,0.90609,0.90619,0.90608,0.90612,14512304.0
2006-06-02 18:14:00,0.90618,0.90621,0.90605,0.90609,4972737.0
2006-06-02 18:15:00,0.90601,0.9062,0.90599,0.90599,5849338.0
2006-06-02 18:16:00,0.90594,0.90596,0.90583,0.90587,29343745.0
2006-06-02 18:17:00,0.90594,0.90603,0.90592,0.90603,6434682.0
2006-06-02 18:18:00,0.9059,0.90593,0.90571,0.90571,3408127.0
2006-06-02 18:19:00,0.90576,0.90576,0.90518,0.90575,5240921.0
2006-06-02 18:20:00,0.90567,0.90574,0.90554,0.90554,4453763.0
2006-06-02 18:21:00,0.90553,0.9056,0.90546,0.90549,21977906.0
2006-06-02 18:22:00,0.9056,0.90565,0.90542,0.90562,4810173.0
2006-06-02 18:23:00,0.90567,0.90572,0.90562,0.90562,15839149.0
2006-06-02 18:24:00,0.90559,0.90559,0.9055,0.9055,305226.0
2006-06-02 18:25:00,0.90542,0.90572,0.90542,0.90565,2377800.0
2006-06-02 18:26:00,0.90576,0.90576,0.90564,0.90575,17579834.0
2006-06-02 18:27:00,0.90571,0.90617,0.90571,0.90607,21426861.0
2006-06-02 18:28:00,0.90572,0.90593,0.90566,0.90586,41585869.0
2006-06-02 18:29:00,0.90577,0.9059,0.9057,0.9059,3596599.0
2006-06-02 18:30:00,0.90574,0.90595,0.90567,0.90575,16981743.0
2006-06-02 18:31:00,0.90567,0.90614,0.90561,0.90614,2805350.0
2006-06-02 18:32:00,0.90613,0.90628,0.90592,0.90628,16482958.0
2006-06-02 18:33:00,0.90628,0.90679,0.90613,0.90668,3161545.0
2006-06-02 18:34:00,0.90666,0.90666,0.90584,0.90654,6549637.0
2006-06-02 18:35:00,0.90645,0.90647,0.9063,0.90642,8776131.0
2006-06-02 18:36:00,0.90635,0.90646,0.90635,0.90637,3783598.0
2006-06-02 18:37:00,0.90629,0.90645,0.90629,0.90642,3075586.0
2006-06-02 18:38:00,0.90635,0.9064,0.90617,0.90635,2188395.0
2006-06-02 18:39:00,0.90604,0.90637,0.90604,0.9062,3627100.0
2006-06-02 18:40:00,0.90634,0.90634,0.90554,0.90571,2716124.0
2006-06-02 18:41:00,0.9063,0.90679,0.9063,0.90678,11552627.0
2006-06-02 18:42:00,0.90666,0.90666,0.90615,0.90635,31864142.0
2006-06-02 18:43:00,0.90626,0.90644,0.90581,0.90644,4529159.0
2006-06-02 18:44:00,0.90641,0.90666,0.90636,0.90666,3928993.0
2006-06-02 18:45:00,0.90666,0.90674,0.90616,0.90654,7129974.0
2006-06-02 18:46:00,0.90659,0.90674,0.90659,0.90668,10418551.0
2006-06-02 18:47:00,0.90656,0.90665,0.9064,0.9064,12435989.0
2006-06-02 18:48:00,0.90638,0.90656,0.90638,0.90643,3797987.0
2006-06-02 18:49:00,0.90646,0.90655,0.90638,0.90638,5013579.0
2006-06-02 18:50:00,0.90657,0.90661,0.90632,0.90632,1550883.0
2006-06-02 18:51:00,0.90636,0.90638,0.90585,0.90629,3729425.0
2006-06-02 18:52:00,0.90631,0.90646,0.90631,0.90646,4579382.0
2006-06-02 18:53:00,0.90646,0.90665,0.90646,0.90663,4576809.0
2006-06-02 18:54:00,0.90675,0.9069,0.90659,0.90659,27835412.0
2006-06-02 18:55:00,0.90659,0.90673,0.90659,0.90673,31378338.0
2006-06-02 18:56:00,0.90655,0.90679,0.90655,0.90672,4360727.0
2006-06-02 18:57:00,0.90664,0.90686,0.90617,0.90617,5232199.0
2006-06-02 18:58:00,0.90624,0.90708,0.90624,0.90669,7071627.0
2006-06-02 18:59:00,0.90669,0.90679,0.90657,0.90672,28415685.0
2006-06-02 19:00:00,0.90668,0.90684,0.90666,0.90666,7918136.0
2006-06-02 19:01:00,0.90657,0.90705,0.90617,0.9066,9900436.0
2006-06-02 19:02:00,0.90666,0.90674,0.90666,0.90671,3871283.0
2006-06-02 19:03:00,0.90657,0.90679,0.90639,0.90675,11361913.0
2006-06-02 19:04:00,0.90667,0.90699,0.90667,0.90699,13521857.0
2006-06-02 19:05:00,0.90699,0.90745,0.90685,0.90731,8682660.0
2006-06-02 19:06:00,0.90706,0.90714,0.90692,0.90714,10445938.0
2006-06-02 19:07:00,0.9071,0.90724,0.90704,0.90704,15120185.0
2006-06-02 19:08:00,0.90717,0.90736,0.90674,0.90736,12458925.0
2006-06-02 19:09:00,0.90732,0.90732,0.90706,0.90706,10219687.0
2006-06-02 19:10:00,0.90715,0.90722,0.90713,0.90721,21603663.0
2006-06-02 19:11:00,0.90677,0.90731,0.90677,0.90727,4564234.0
2006-06-02 19:12:00,0.90736,0.90751,0.90715,0.90736,7331383.0
2006-06-02 19:13:00,0.90726,0.90726,0.90701,0.90709,7013310.0
2006-06-02 19:14:00,0.9071,0.9073,0.9071,0.90719,11525292.0
2006-06-02 19:15:00,0.9073,0.9073,0.90667,0.90716,11052540.0
2006-06-02 19:16:00,0.90718,0.90721,0.90668,0.90709,11141447.0
2006-06-02 19:17:00,0.90705,0.90716,0.90705,0.90705,1460848.0
2006-06-02 19:18:00,0.90653,0.90692,0.90653,0.90692,1598886.0
2006-06-02 19:19:00,0.90711,0.9072,0.90707,0.90715,7391856.0
2006-06-02 19:20:00,0.9072,0.9072,0.90694,0.90694,20433825.0
2006-06-02 19:21:00,0.90698,0.90715,0.90687,0.90715,4704870.0
2006-06-02 19:22:00,0.90725,0.90725,0.90666,0.90723,9691769.0
2006-06-02 19:23:00,0.90728,0.90738,0.90697,0.90707,16904543.0
2006-06-02 19:24:00,0.90709,0.90713,0.90699,0.90713,482804.0
2006-06-02 19:25:00,0.90704,0.90715,0.90704,0.90708,6841393.0
2006-06-02 19:26:00,0.90713,0.90739,0.90681,0.90722,6687026.0
2006-06-02 19:27:00,0.90693,0.90698,0.90674,0.90698,8715556.0
2006-06-02 19:28:00,0.907,0.907,0.9064,0.9064,11530155.0
2006-06-02 19:29:00,0.90671,0.9068,0.90669,0.9068,2628003.0
2006-06-02 19:30:00,0.9068,0.90704,0.90674,0.90688,33195322.0
2006-06-02 19:31:00,0.90676,0.90687,0.90632,0.90687,4507754.0
2006-06-02 19:32:00,0.90668,0.90697,0.90668,0.90697,9156508.0
2006-06-02 19:33:00,0.90707,0.90727,0.90707,0.90712,4837618.0
2006-06-02 19:34:00,0.90707,0.90719,0.90707,0.90719,272588.0
2006-06-02 19:35:00,0.90706,0.90722,0.90656,0.90699,3529194.0
2006-06-02 19:36:00,0.907,0.90737,0.90665,0.90665,4473758.0
2006-06-02 19:37:00,0.90726,0.90736,0.90723,0.90736,1020696.0
2006-06-02 19:38:00,0.90721,0.90755,0.90672,0.90672,21517082.0
2006-06-02 19:39:00,0.90711,0.90711,0.90675,0.90675,18379495.0
2006-06-02 19:40:00,0.90664,0.90669,0.90617,0.90659,8630769.0
2006-06-02 19:41:00,0.9066,0.90714,0.9066,0.90695,34025959.0
2006-06-02 19:42:00,0.90664,0.90695,0.90664,0.90683,22145771.0
2006-06-02 19:44:00,0.90686,0.90694,0.90676,0.90692,10543085.0
2006-06-02 19:45:00,0.90686,0.9069,0.90686,0.90686,2852162.0
2006-06-02 19:47:00,0.90631,0.90709,0.90631,0.90657,4198808.0
2006-06-02 19:48:00,0.90657,0.90682,0.90654,0.90665,5754251.0
2006-06-02 19:49:00,0.90666,0.90681,0.90663,0.90681,4474068.0
2006-06-02 19:51:00,0.90659,0.90671,0.9065,0.90653,6307562.0
2006-06-02 19:53:00,0.9063,0.9064,0.9063,0.9064,1031308.0
2006-06-02 19:54:00,0.90641,0.90647,0.90629,0.90639,6897033.0
2006-06-02 19:55:00,0.90649,0.90649,0.90638,0.90639,7293987.0
2006-06-02 19:57:00,0.90644,0.9065,0.90635,0.90636,4666462.0
2006-06-02 19:58:00,0.90641,0.90653,0.90641,0.90652,12207615.0
2006-06-02 19:59:00,0.90654,0.90671,0.90653,0.9066,4213797.0
2006-06-02 20:00:00,0.90669,0.90669,0.90651,0.90653,3752729.0
2006-06-02 20:01:00,0.90651,0.90664,0.90651,0.90664,9129453.0
2006-06-02 20:02:00,0.90622,0.90653,0.90616,0.90616,7553151.0
2006-06-02 20:03:00,0.90634,0.90644,0.90587,0.90629,5046753.0
2006-06-02 20:04:00,0.90622,0.90622,0.9059,0.90611,955051.0
2006-06-02 20:05:00,0.90612,0.90627,0.90584,0.90617,4471715.0
2006-06-02 20:06:00,0.90611,0.90669,0.90611,0.90651,18482227.0
2006-06-02 20:07:00,0.90653,0.90656,0.90606,0.90606,20251538.0
2006-06-02 20:08:00,0.90606,0.90606,0.9058,0.9058,1692309.0
2006-06-02 20:09:00,0.9059,0.90599,0.90583,0.90583,2331307.0
2006-06-02 20:10:00,0.90577,0.90589,0.90526,0.90589,12275192.0
2006-06-02 20:11:00,0.90586,0.90586,0.9058,0.9058,29745109.0
2006-06-02 20:12:00,0.90589,0.90589,0.90577,0.90577,2040537.0
2006-06-02 20:15:00,0.90577,0.9059,0.90575,0.90575,24507142.0
2006-06-02 20:17:00,0.9058,0.9058,0.90563,0.90563,3699411.0
2006-06-02 20:18:00,0.9056,0.90574,0.9056,0.90569,10191506.0
2006-06-02 20:19:00,0.90563,0.90575,0.90556,0.90567,6698008.0
2006-06-02 20:20:00,0.9057,0.90576,0.90564,0.90564,11359917.0
2006-06-02 20:21:00,0.90567,0.90579,0.90567,0.90571,22942324.0
2006-06-02 20:22:00,0.90558,0.90587,0.90558,0.90577,14059022.0
2006-06-02 20:23:00,0.90587,0.90615,0.90587,0.90615,5107425.0
2006-06-02 20:24:00,0.9063,0.9063,0.90547,0.9057,686818.0
2006-06-02 20:25:00,0.90637,0.90647,0.90628,0.90635,13091915.0
2006-06-02 20:26:00,0.90638,0.90643,0.90634,0.90634,1127553.0
2006-06-02 20:27:00,0.9064,0.90648,0.90633,0.90642,31705952.0
2006-06-02 20:28:00,0.90642,0.90649,0.90642,0.90649,2310998.0
2006-06-02 20:29:00,0.90656,0.90676,0.90656,0.90664,5717704.0
2006-06-02 20:30:00,0.90637,0.90684,0.90637,0.90676,14223065.0
2006-06-02 20:31:00,0.90673,0.90714,0.90673,0.90708,17645860.0
2006-06-02 20:32:00,0.90707,0.90724,0.90693,0.90724,4357877.0
2006-06-02 20:33:00,0.90723,0.90723,0.90674,0.90683,6013925.0
2006-06-02 20:34:00,0.90698,0.90698,0.90677,0.90692,8239978.0
2006-06-02 20:35:00,0.907,0.907,0.90664,0.90681,3741396.0
2006-06-02 20:36:00,0.90688,0.90688,0.90656,0.90671,1388966.0
2006-06-02 20:37:00,0.90678,0.90721,0.90631,0.9072,3962054.0
2006-06-02 20:38:00,0.90665,0.90725,0.90665,0.90725,3186443.0
2006-06-02 20:39:00,0.90717,0.90717,0.90672,0.90684,3851666.0
2006-06-02 20:40:00,0.90683,0.90699,0.90683,0.90699,4787540.0
2006-06-02 20:41:00,0.90699,0.90711,0.90699,0.90711,2550088.0
2006-06-02 20:42:00,0.90701,0.90707,0.90687,0.90707,1627933.0
2006-06-02 20:43:00,0.90706,0.90747,0.90706,0.90734,3513550.0
2006-06-02 20:44:00,0.90701,0.90719,0.90699,0.90719,12822496.0
2006-06-02 20:45:00,0.90716,0.90726,0.90666,0.90726,7537395.0
2006-06-02 20:46:00,0.90733,0.90733,0.90704,0.90707,3803445.0
2006-06-02 20:47:00,0.90704,0.90726,0.90704,0.90711,5975215.0
2006-06-02 20:48:00,0.90714,0.90731,0.90704,0.90712,14305497.0
2006-06-02 20:49:00,0.90714,0.90738,0.90714,0.90738,5259460.0
2006-06-02 20:50:00,0.90734,0.90745,0.90729,0.90729,2630436.0
2006-06-02 20:51:00,0.9073,0.90741,0.90728,0.90731,13717159.0
2006-06-02 20:52:00,0.90683,0.90743,0.90683,0.90741,14406510.0
2006-06-02 20:53:00,0.90738,0.90746,0.90734,0.90734,22564904.0
2006-06-02 20:54:00,0.90746,0.90755,0.90746,0.90748,10059507.0
2006-06-02 20:55:00,0.90758,0.90769,0.90753,0.90759,3839530.0
2006-06-02 20:56:00,0.90768,0.90778,0.90747,0.90747,983358.0
2006-06-02 20:57:00,0.9078,0.9078,0.90762,0.90773,6479024.0
2006-06-02 20:58:00,0.90768,0.90792,0.90768,0.90772,13564793.0
2006-06-02 20:59:00,0.90772,0.90772,0.90753,0.90753,1723621.0
2006-06-02 21:00:00,0.90758,0.90758,0.90722,0.90737,21099457.0
2006-06-02 21:01:00,0.90725,0.90754,0.90725,0.90738,24474226.0
2006-06-02 21:02:00,0.90696,0.90757,0.90696,0.90757,1237425.0
2006-06-02 21:03:00,0.90741,0.90741,0.90711,0.9073,4338507.0
2006-06-02 21:04:00,0.90744,0.90744,0.9068,0.90737,10952595.0
2006-06-02 21:05:00,0.90733,0.90748,0.9071,0.90748,8255173.0
2006-06-02 21:06:00,0.90745,0.90745,0.90709,0.90745,19370870.0
2006-06-02 21:07:00,0.90745,0.90755,0.90727,0.90751,1531285.0
2006-06-02 21:08:00,0.90735,0.9075,0.9073,0.90732,2131738.0
2006-06-02 21:09:00,0.90734,0.90752,0.90712,0.90744,5442118.0
2006-06-02 21:10:00,0.90716,0.90737,0.90714,0.90736,5373311.0
2006-06-02 21:11:00,0.90724,0.9074,0.90724,0.9074,14177822.0
2006-06-02 21:12:00,0.90736,0.90744,0.90724,0.90744,1324891.0
2006-06-02 21:13:00,0.90735,0.90739,0.90722,0.90732,4325640.0
2006-06-02 21:14:00,0.90715,0.90748,0.90715,0.9073,6374306.0
2006-06-02 21:15:00,0.9073,0.90745,0.90729,0.90745,2723276.0
2006-06-02 21:16:00,0.90747,0.90761,0.90733,0.90733,6644799.0
2006-06-02 21:17:00,0.90741,0.90748,0.90721,0.90748,3978633.0
2006-06-02 21:18:00,0.90752,0.90802,0.90752,0.90802,22131752.0
2006-06-02 21:19:00,0.90794,0.90794,0.90728,0.9074,10098749.0
2006-06-02 21:20:00,0.90725,0.90751,0.90725,0.90751,3757474.0
2006-06-02 21:21:00,0.90733,0.9076,0.90733,0.90746,2966373.0
2006-06-02 21:22:00,0.90738,0.90755,0.90731,0.90745,9759191.0
2006-06-02 21:23:00,0.90753,0.90769,0.90742,0.9075,11843715.0
2006-06-02 21:24:00,0.90752,0.9076,0.90743,0.90743,2497313.0
2006-06-02 21:25:00,0.90743,0.90787,0.90743,0.90774,6009713.0
2006-06-02 21:26:00,0.9078,0.9078,0.90745,0.90745,5662749.0
2006-06-02 21:29:00,0.90752,0.90752,0.90738,0.90746,10478881.0
2006-06-02 21:30:00,0.90745,0.90752,0.90742,0.90742,22175370.0
2006-06-02 21:31:00,0.90731,0.90756,0.90731,0.90741,7149016.0
2006-06-02 21:32:00,0.90742,0.90758,0.90742,0.90758,5774246.0
2006-06-02 21:33:00,0.90759,0.90759,0.90736,0.90736,13264247.0
2006-06-02 21:34:00,0.90734,0.90787,0.90734,0.90784,8990588.0
2006-06-02 21:35:00,0.90775,0.90775,0.9077,0.9077,902075.0
2006-06-02 21:36:00,0.90772,0.90776,0.9077,0.90771,10865745.0
2006-06-02 21:38:00,0.90765,0.90765,0.90721,0.90721,17276035.0
2006-06-02 21:39:00,0.90733,0.90733,0.9067,0.90717,6206266.0
2006-06-02 21:40:00,0.90722,0.90722,0.90706,0.90718,900965.0
2006-06-02 21:41:00,0.90717,0.90731,0.90697,0.90697,9988426.0
2006-06-02 21:43:00,0.90728,0.9075,0.90728,0.90741,663593.0
2006-06-02 21:44:00,0.90756,0.90801,0.90746,0.90801,4196628.0
2006-06-02 21:47:00,0.9079,0.9079,0.90754,0.90754,3030912.0
2006-06-02 21:49:00,0.90759,0.90759,0.90732,0.90732,2996662.0
2006-06-02 21:52:00,0.90743,0.90753,0.90743,0.90753,208263.0
2006-06-02 21:53:00,0.90747,0.90747,0.90747,0.90747,233856.0
2006-06-02 21:54:00,0.90749,0.90762,0.90747,0.90747,7313537.0
2006-06-02 21:55:00,0.90746,0.90748,0.90732,0.90748,19251033.0
2006-06-02 21:56:00,0.90732,0.9075,0.90725,0.9075,8764947.0
2006-06-02 21:57:00,0.90764,0.90764,0.90739,0.90752,4477313.0
2006-06-02 21:58:00,0.90757,0.90757,0.90737,0.9075,5169603.0
2006-06-02 21:59:00,0.90747,0.90753,0.90743,0.90743,14496946.0
2006-06-02 22:01:00,0.90737,0.90753,0.90731,0.90731,5989515.0
2006-06-02 22:02:00,0.90744,0.90792,0.90742,0.90783,2431977.0
2006-06-02 22:03:00,0.90784,0.90784,0.90767,0.90783,5312425.0
2006-06-02 22:04:00,0.90756,0.90756,0.9075,0.9075,3138002.0
2006-06-02 22:05:00,0.90741,0.9075,0.90741,0.90745,1223728.0
2006-06-02 22:06:00,0.90741,0.90741,0.9073,0.9073,15889778.0
2006-06-02 22:07:00,0.90725,0.90729,0.90725,0.90725,7552634.0
2006-06-02 22:08:00,0.90718,0.90755,0.90718,0.90755,17446085.0
2006-06-02 22:09:00,0.90718,0.90738,0.90716,0.90718,4431445.0
2006-06-02 22:10:00,0.90705,0.90736,0.90705,0.9072,5683686.0
2006-06-02 22:12:00,0.90708,0.90743,0.90708,0.90743,1914696.0
2006-06-02 22:13:00,0.90715,0.90725,0.90706,0.90706,3550423.0
2006-06-02 22:15:00,0.90712,0.90724,0.90711,0.90711,28001851.0
2006-06-02 22:16:00,0.90716,0.90777,0.90716,0.90777,15423197.0
2006-06-02 22:17:00,0.90769,0.90769,0.90751,0.90751,3499867.0
2006-06-02 22:18:00,0.90765,0.90765,0.90701,0.90701,5123497.0
2006-06-02 22:19:00,0.90711,0.90722,0.90699,0.90718,4862736.0
2006-06-02 22:20:00,0.90715,0.90724,0.90714,0.90724,32522547.0
2006-06-02 22:21:00,0.90732,0.9075,0.90729,0.9075,2194206.0
2006-06-02 22:22:00,0.90748,0.90748,0.90733,0.90733,3634855.0
2006-06-02 22:24:00,0.90736,0.90807,0.90736,0.90807,17233571.0
2006-06-02 22:25:00,0.90794,0.90807,0.90792,0.90807,6456040.0
2006-06-02 22:26:00,0.90795,0.90796,0.90762,0.90767,12882355.0
2006-06-02 22:27:00,0.90733,0.90753,0.90733,0.90753,7656177.0
2006-06-02 22:28:00,0.90748,0.90797,0.90748,0.90797,5028691.0
2006-06-02 22:29:00,0.90803,0.90803,0.90788,0.90788,15201308.0
2006-06-02 22:30:00,0.9079,0.9079,0.90722,0.90726,10964918.0
2006-06-02 22:31:00,0.90708,0.90733,0.90702,0.90728,823419.0
2006-06-02 22:32:00,0.9073,0.9073,0.90711,0.90711,819533.0
2006-06-02 22:33:00,0.90719,0.90731,0.90719,0.90731,16295251.0
2006-06-02 22:34:00,0.90722,0.90743,0.90722,0.90728,17713466.0
2006-06-02 22:35:00,0.9072,0.90739,0.9072,0.90739,1828583.0
2006-06-02 22:36:00,0.90747,0.9076,0.90743,0.90743,2086231.0
2006-06-02 22:37:00,0.90742,0.90754,0.90742,0.90747,5638755.0
2006-06-02 22:38:00,0.90757,0.9077,0.90754,0.90765,7857781.0
2006-06-02 22:39:00,0.90759,0.90778,0.90756,0.90756,9503855.0
2006-06-02 22:40:00,0.90747,0.90769,0.90708,0.90757,3521334.0
2006-06-02 22:41:00,0.90749,0.9078,0.90749,0.90768,18099769.0
2006-06-02 22:42:00,0.90769,0.90778,0.90767,0.90769,21735740.0
2006-06-02 22:44:00,0.90769,0.90803,0.90729,0.9078,9896263.0
2006-06-02 22:45:00,0.90784,0.90786,0.90759,0.90786,4636376.0
2006-06-02 22:46:00,0.90774,0.90785,0.90755,0.90769,11382791.0
2006-06-02 22:47:00,0.90714,0.90762,0.90714,0.90751,16351527.0
2006-06-02 22:48:00,0.90776,0.90793,0.90774,0.90774,18274025.0
2006-06-02 22:49:00,0.90786,0.90809,0.90786,0.90809,8049245.0
2006-06-02 22:51:00,0.90785,0.90809,0.90772,0.90772,20167772.0
2006-06-02 22:52:00,0.90779,0.90789,0.90762,0.90781,4529454.0
2006-06-02 22:53:00,0.90787,0.90799,0.90786,0.90786,23088379.0
2006-06-02 22:54:00,0.90791,0.90791,0.90768,0.90776,4733366.0
2006-06-02 22:55:00,0.90769,0.90794,0.90769,0.90794,6509988.0
2006-06-02 22:56:00,0.90801,0.90817,0.90798,0.90809,16560343.0
2006-06-02 22:57:00,0.90796,0.90845,0.90794,0.90817,15467055.0
2006-06-02 22:58:00,0.90805,0.90832,0.90805,0.90829,3058392.0
2006-06-04 23:24:00,0.90634,0.90652,0.90634,0.90649,1735152.0
2006-06-04 23:25:00,0.90642,0.90654,0.90642,0.90654,3544440.0
2006-06-04 23:27:00,0.90648,0.90649,0.9064,0.90643,1240012.0
2006-06-04 23:32:00,0.90626,0.9065,0.90626,0.9065,4064217.0
2006-06-04 23:34:00,0.90634,0.90655,0.90634,0.90639,16576121.0
2006-06-04 23:36:00,0.90641,0.90651,0.90636,0.90651,3833218.0
2006-06-04 23:38:00,0.90639,0.9064,0.90626,0.9064,4437179.0
2006-06-04 23:41:00,0.90643,0.90653,0.90633,0.90633,14964719.0
2006-06-04 23:42:00,0.90638,0.90655,0.90634,0.90641,2447180.0
2006-06-04 23:43:00,0.90654,0.90654,0.90631,0.9064,25408650.0
2006-06-04 23:44:00,0.90627,0.90643,0.90627,0.90643,4631453.0
2006-06-04 23:48:00,0.9064,0.90661,0.9064,0.90661,1696098.0
2006-06-04 23:49:00,0.90655,0.90666,0.90613,0.90666,1192986.0
2006-06-04 23:50:00,0.90673,0.9068,0.90671,0.90671,10448958.0
2006-06-04 23:51:00,0.90674,0.90678,0.90632,0.90632,7285006.0
2006-06-04 23:52:00,0.90649,0.90649,0.90628,0.90628,287930.0
2006-06-04 23:54:00,0.90627,0.90634,0.90627,0.90632,1984837.0
2006-06-04 23:56:00,0.90629,0.90629,0.90594,0.90594,24233090.0
2006-06-04 23:57:00,0.906,0.906,0.90594,0.90594,2396366.0
2006-06-04 23:58:00,0.90543,0.90591,0.90543,0.90587,6410127.0
2006-06-04 23:59:00,0.90586,0.90586,0.90561,0.90561,2944529.0
2006-06-05 00:00:00,0.90555,0.90556,0.90547,0.90556,10182639.0
2006-06-05 00:02:00,0.90563,0.90563,0.9051,0.9051,1466578.0
2006-06-05 00:03:00,0.90551,0.90551,0.90528,0.90528,186898.0
2006-06-05 00:04:00,0.90537,0.90546,0.90537,0.90546,1833926.0
2006-06-05 00:05:00,0.90538,0.90546,0.90538,0.90539,15486636.0
2006-06-05 00:09:00,0.90552,0.90552,0.90534,0.90536,6460119.0
2006-06-05 00:10:00,0.90532,0.90558,0.90495,0.90531,2894241.0
2006-06-05 00:12:00,0.90533,0.90535,0.9051,0.90535,3378925.0
2006-06-05 00:13:00,0.90518,0.90526,0.90518,0.90526,38575846.0
2006-06-05 00:14:00,0.90539,0.90553,0.90533,0.90553,12126900.0
2006-06-05 00:15:00,0.90549,0.90549,0.90539,0.90539,5436730.0
2006-06-05 00:16:00,0.90549,0.90566,0.90548,0.90565,9217237.0
2006-06-05 00:17:00,0.90509,0.90561,0.90509,0.90538,4275512.0
2006-06-05 00:18:00,0.90553,0.9058,0.90553,0.9058,17725234.0
2006-06-05 00:19:00,0.90556,0.90592,0.90556,0.90586,2018639.0
2006-06-05 00:22:00,0.90598,0.90598,0.90583,0.9059,1790764.0
2006-06-05 00:23:00,0.90577,0.90583,0.90536,0.90536,4902934.0
2006-06-05 00:24:00,0.90554,0.90566,0.9055,0.90552,5420407.0
2006-06-05 00:25:00,0.90552,0.90557,0.90552,0.90557,314041.0
2006-06-05 00:26:00,0.90556,0.90556,0.9053,0.9053,20905661.0
2006-06-05 00:27:00,0.90534,0.90534,0.90494,0.90503,14375653.0
2006-06-05 00:28:00,0.90513,0.9052,0.90501,0.90501,4911003.0
2006-06-05 00:29:00,0.90488,0.90507,0.90488,0.90505,9151151.0
2006-06-05 00:30:00,0.90496,0.90499,0.90493,0.90493,33179061.0
2006-06-05 00:31:00,0.90484,0.90484,0.90464,0.90464,8514087.0
2006-06-05 00:32:00,0.90475,0.9048,0.90475,0.9048,2593254.0
2006-06-05 00:33:00,0.90478,0.90491,0.90431,0.90477,9494423.0
2006-06-05 00:34:00,0.90477,0.90499,0.90477,0.90486,12595840.0
2006-06-05 00:35:00,0.90487,0.90506,0.90482,0.90506,2463640.0
2006-06-05 00:36:00,0.90502,0.90511,0.90476,0.90507,5216332.0
2006-06-05 00:37:00,0.90507,0.90528,0.9046,0.90528,21987883.0
2006-06-05 00:38:00,0.9053,0.9053,0.90498,0.90505,1017834.0
2006-06-05 00:39:00,0.90502,0.90502,0.90487,0.90502,11279757.0
2006-06-05 00:41:00,0.90504,0.90514,0.90495,0.90514,4551691.0
2006-06-05 00:42:00,0.90506,0.90511,0.90506,0.90511,151902.0
2006-06-05 00:43:00,0.90521,0.90521,0.90503,0.90514,14419400.0
2006-06-05 00:44:00,0.90508,0.90529,0.90508,0.90522,32347628.0
2006-06-05 00:45:00,0.90533,0.90537,0.90532,0.90532,2176045.0
2006-06-05 00:46:00,0.90487,0.90536,0.90487,0.90522,3648450.0
2006-06-05 00:47:00,0.90534,0.90534,0.90513,0.90528,11190168.0
2006-06-05 00:48:00,0.90521,0.90546,0.90521,0.90546,14544735.0
2006-06-05 00:49:00,0.90539,0.90561,0.90538,0.90548,18988745.0
2006-06-05 00:50:00,0.90543,0.90543,0.90517,0.90517,2339071.0
2006-06-05 00:51:00,0.90519,0.90536,0.90509,0.90536,7175605.0
2006-06-05 00:52:00,0.90523,0.9053,0.90508,0.90522,4215677.0
2006-06-05 00:53:00,0.90517,0.90517,0.90496,0.90496,925868.0
2006-06-05 00:54:00,0.90501,0.90501,0.90471,0.90489,21483296.0
2006-06-05 00:55:00,0.9049,0.9049,0.90438,0.90477,1934502.0
2006-06-05 00:56:00,0.90473,0.90495,0.90473,0.90485,4759012.0
2006-06-05 00:57:00,0.90499,0.90499,0.90477,0.90492,5125037.0
2006-06-05 00:59:00,0.90485,0.90496,0.90482,0.90495,8322110.0
2006-06-05 01:00:00,0.90501,0.90501,0.90492,0.90492,10656529.0
2006-06-05 01:01:00,0.90497,0.90505,0.90489,0.90489,2130649.0
2006-06-05 01:02:00,0.90502,0.90502,0.90491,0.90498,28441351.0
2006-06-05 01:03:00,0.90499,0.90501,0.90496,0.90501,4033375.0
2006-06-05 01:04:00,0.9048,0.90514,0.9048,0.90514,8769919.0
2006-06-05 01:05:00,0.90516,0.90516,0.90476,0.90494,3214702.0
2006-06-05 01:06:00,0.90485,0.90516,0.90485,0.90516,6668458.0
2006-06-05 01:07:00,0.90524,0.90524,0.90496,0.90523,745980.0
2006-06-05 01:08:00,0.90517,0.90526,0.90508,0.90508,17012048.0
2006-06-05 01:09:00,0.90526,0.90526,0.90515,0.90522,9335936.0
2006-06-05 01:10:00,0.90521,0.90546,0.9051,0.9051,9838713.0
2006-06-05 01:11:00,0.90532,0.90532,0.90516,0.90529,19744061.0
2006-06-05 01:12:00,0.90537,0.90537,0.9052,0.90534,3477063.0
2006-06-05 01:13:00,0.90522,0.90538,0.90521,0.90537,3241267.0
2006-06-05 01:14:00,0.90535,0.90547,0.90516,0.90547,10457384.0
2006-06-05 01:15:00,0.90547,0.90557,0.90534,0.90553,14565876.0
2006-06-05 01:16:00,0.90542,0.90551,0.90539,0.90543,9837195.0
2006-06-05 01:17:00,0.90537,0.90549,0.90483,0.90525,6454209.0
2006-06-05 01:19:00,0.90522,0.90545,0.90522,0.90525,17596791.0
2006-06-05 01:20:00,0.90521,0.90533,0.90478,0.90478,13097727.0
2006-06-05 01:22:00,0.90549,0.9056,0.90546,0.9055,10831011.0
2006-06-05 01:24:00,0.90544,0.90584,0.90544,0.90567,1640487.0
2006-06-05 01:25:00,0.9055,0.9056,0.90544,0.90552,19616851.0
2006-06-05 01:26:00,0.90559,0.90574,0.90553,0.90561,4203576.0
2006-06-05 01:27:00,0.90571,0.90603,0.90569,0.90603,6105845.0
2006-06-05 01:28:00,0.90605,0.90605,0.90594,0.90594,5849549.0
2006-06-05 01:29:00,0.906,0.90605,0.90594,0.90594,14773211.0
2006-06-05 01:30:00,0.90596,0.90605,0.90596,0.90599,25585862.0
2006-06-05 01:31:00,0.90607,0.90607,0.9059,0.90601,9960764.0
2006-06-05 01:32:00,0.90603,0.90631,0.90583,0.90583,6707007.0
2006-06-05 01:33:00,0.90635,0.90635,0.90597,0.90597,1866525.0
2006-06-05 01:34:00,0.90598,0.90601,0.9059,0.90595,11930462.0
2006-06-05 01:38:00,0.90612,0.90621,0.90566,0.90597,8007754.0
2006-06-05 01:39:00,0.90613,0.90613,0.90594,0.90613,4893036.0
2006-06-05 01:40:00,0.90608,0.90614,0.90599,0.90614,11516577.0
2006-06-05 01:41:00,0.90625,0.90625,0.90606,0.90606,6326361.0
2006-06-05 01:42:00,0.90605,0.90612,0.90544,0.90602,3080857.0
2006-06-05 01:43:00,0.90595,0.90603,0.90595,0.90603,5648832.0
2006-06-05 01:44:00,0.90607,0.90612,0.90591,0.90597,9227046.0
2006-06-05 01:45:00,0.90598,0.90598,0.90547,0.90591,2074795.0
2006-06-05 01:46:00,0.90587,0.90605,0.90587,0.90605,1252284.0
2006-06-05 01:47:00,0.90603,0.90604,0.90594,0.90601,13420601.0
2006-06-05 01:49:00,0.90601,0.90601,0.90577,0.90577,9608969.0
2006-06-05 01:50:00,0.90601,0.90615,0.90601,0.90603,4649526.0
2006-06-05 01:51:00,0.90611,0.90621,0.90611,0.90621,315223.0
2006-06-05 01:52:00,0.9061,0.9061,0.9059,0.9059,3393801.0
2006-06-05 01:55:00,0.90618,0.90622,0.9061,0.9061,4210705.0
2006-06-05 01:56:00,0.90622,0.9063,0.90616,0.90616,2118844.0
2006-06-05 01:57:00,0.90608,0.9064,0.90608,0.90625,17136164.0
2006-06-05 01:58:00,0.90635,0.90635,0.90549,0.90616,12987535.0
2006-06-05 01:59:00,0.90627,0.90627,0.90602,0.90606,9088035.0
2006-06-05 02:00:00,0.90599,0.90628,0.90599,0.90628,8912458.0
2006-06-05 02:01:00,0.90621,0.90633,0.90557,0.90633,11942562.0
2006-06-05 02:02:00,0.90624,0.90633,0.90621,0.90621,16661317.0
2006-06-05 02:03:00,0.90627,0.90636,0.90616,0.90636,2118420.0
2006-06-05 02:05:00,0.90637,0.90645,0.9063,0.90636,4651252.0
2006-06-05 02:06:00,0.90582,0.90635,0.90582,0.90619,19129191.0
2006-06-05 02:07:00,0.90631,0.90649,0.90631,0.90639,3151161.0
2006-06-05 02:09:00,0.90641,0.9067,0.90641,0.9067,2994950.0
2006-06-05 02:10:00,0.90654,0.90689,0.90654,0.90686,11270025.0
2006-06-05 02:11:00,0.90686,0.90691,0.90664,0.90679,1360461.0
2006-06-05 02:12:00,0.90689,0.90689,0.90675,0.90683,13028445.0
2006-06-05 02:13:00,0.90687,0.90687,0.90676,0.90676,592844.0
2006-06-05 02:14:00,0.90683,0.90685,0.9064,0.90681,2294620.0
2006-06-05 02:15:00,0.90679,0.90687,0.90675,0.90687,9735224.0
2006-06-05 02:17:00,0.90681,0.90699,0.90639,0.90697,3177450.0
2006-06-05 02:18:00,0.90699,0.90704,0.90695,0.90704,5773280.0
2006-06-05 02:19:00,0.90702,0.90702,0.90688,0.90696,12575428.0
2006-06-05 02:20:00,0.90702,0.90702,0.90691,0.90699,1679199.0
2006-06-05 02:21:00,0.90685,0.90702,0.90648,0.90699,7400197.0
2006-06-05 02:22:00,0.90704,0.90725,0.90656,0.90656,2811375.0
2006-06-05 02:23:00,0.90696,0.907,0.90683,0.90695,8866609.0
2006-06-05 02:24:00,0.90688,0.90688,0.90671,0.90676,1678138.0
2006-06-05 02:25:00,0.90682,0.90725,0.90682,0.90725,13149414.0
2006-06-05 02:26:00,0.90728,0.90728,0.90712,0.90717,1790603.0
2006-06-05 02:27:00,0.90654,0.90715,0.90654,0.90715,7124504.0
2006-06-05 02:28:00,0.90725,0.90749,0.90725,0.90746,9332675.0
2006-06-05 02:29:00,0.90741,0.90775,0.90741,0.90769,25519511.0
2006-06-05 02:30:00,0.90759,0.90759,0.90746,0.90746,14024313.0
2006-06-05 02:31:00,0.90756,0.90769,0.90756,0.9076,5648464.0
2006-06-05 02:32:00,0.9076,0.90775,0.90747,0.90768,6606627.0
2006-06-05 02:33:00,0.90756,0.90756,0.90742,0.90756,3972008.0
2006-06-05 02:34:00,0.90753,0.90771,0.90751,0.90755,18691617.0
2006-06-05 02:35:00,0.90758,0.90768,0.90758,0.90764,1815905.0
2006-06-05 02:36:00,0.90778,0.9078,0.90759,0.90772,6635924.0
2006-06-05 02:37:00,0.90777,0.90777,0.90761,0.90761,2081384.0
2006-06-05 02:38:00,0.90765,0.90775,0.90758,0.90773,11849458.0
2006-06-05 02:39:00,0.90718,0.90778,0.90718,0.90767,12335400.0
2006-06-05 02:40:00,0.90777,0.90795,0.90777,0.90786,16572605.0
2006-06-05 02:41:00,0.90777,0.90806,0.90777,0.90787,4335676.0
2006-06-05 02:42:00,0.90768,0.90783,0.90723,0.90767,6282080.0
2006-06-05 02:43:00,0.90768,0.90768,0.90746,0.9076,9813643.0
2006-06-05 02:44:00,0.90755,0.90755,0.90735,0.90744,14513624.0
2006-06-05 02:45:00,0.90745,0.90755,0.90725,0.90754,9557104.0
2006-06-05 02:46:00,0.90757,0.9076,0.90748,0.9075,3558705.0
2006-06-05 02:47:00,0.90756,0.90762,0.90747,0.90762,3525719.0
2006-06-05 02:48:00,0.9076,0.90777,0.9076,0.9076,19600975.0
2006-06-05 02:49:00,0.90735,0.90768,0.90735,0.90768,9529020.0
2006-06-05 02:50:00,0.90773,0.90774,0.90762,0.90774,8933054.0
2006-06-05 02:51:00,0.9077,0.90779,0.90759,0.90759,17375190.0
2006-06-05 02:52:00,0.90764,0.90768,0.90742,0.9076,740354.0
2006-06-05 02:53:00,0.90752,0.90762,0.90738,0.90738,7094105.0
2006-06-05 02:54:00,0.9074,0.90759,0.90723,0.90759,3022757.0
2006-06-05 02:55:00,0.90759,0.90763,0.90757,0.90763,2173465.0
2006-06-05 02:56:00,0.90761,0.90765,0.90751,0.90765,3885717.0
2006-06-05 02:57:00,0.90755,0.90759,0.90746,0.90759,26785979.0
2006-06-05 02:58:00,0.90755,0.9076,0.90749,0.90756,1938893.0
2006-06-05 02:59:00,0.90746,0.9075,0.90738,0.90742,11347598.0
2006-06-05 03:00:00,0.90736,0.90746,0.9072,0.9072,8412971.0
2006-06-05 03:01:00,0.90721,0.90724,0.90707,0.90707,7421938.0
2006-06-05 03:02:00,0.90725,0.90729,0.90716,0.90722,5461464.0
2006-06-05 03:03:00,0.90704,0.90718,0.90704,0.90712,4876038.0
2006-06-05 03:05:00,0.9072,0.9072,0.907,0.90713,22455058.0
2006-06-05 03:06:00,0.90709,0.90711,0.90703,0.90705,905937.0
2006-06-05 03:07:00,0.90704,0.90704,0.90673,0.9069,4370389.0
2006-06-05 03:08:00,0.90689,0.90702,0.90675,0.90702,7807210.0
2006-06-05 03:13:00,0.90705,0.90705,0.90655,0.90655,2285180.0
2006-06-05 03:14:00,0.90699,0.90709,0.90699,0.90709,2201362.0
2006-06-05 03:15:00,0.90705,0.90725,0.90705,0.90706,29527730.0
2006-06-05 03:16:00,0.90713,0.90718,0.90701,0.90716,14968753.0
2006-06-05 03:17:00,0.90705,0.90709,0.90705,0.90709,164360.0
2006-06-05 03:18:00,0.90703,0.90703,0.90685,0.90697,4975612.0
2006-06-05 03:19:00,0.90701,0.9072,0.90698,0.9072,3973319.0
2006-06-05 03:20:00,0.90719,0.90724,0.90711,0.90715,10689687.0
2006-06-05 03:21:00,0.9072,0.90734,0.9072,0.90734,1054313.0
2006-06-05 03:22:00,0.90738,0.90753,0.90699,0.90751,20372354.0
2006-06-05 03:23:00,0.90751,0.90751,0.90722,0.90748,5492608.0
2006-06-05 03:24:00,0.90749,0.90752,0.90728,0.90742,2362752.0
2006-06-05 03:25:00,0.90744,0.90747,0.90741,0.90747,9178471.0
2006-06-05 03:26:00,0.90748,0.90765,0.90701,0.90753,9976278.0
2006-06-05 03:27:00,0.90753,0.90754,0.90747,0.90753,2516745.0
2006-06-05 03:28:00,0.90738,0.90757,0.90737,0.90757,8216644.0
2006-06-05 03:29:00,0.90778,0.90791,0.90764,0.90789,7191379.0
2006-06-05 03:30:00,0.90789,0.90799,0.90783,0.90783,1701594.0
2006-06-05 03:31:00,0.90779,0.90779,0.90735,0.90743,4818015.0
2006-06-05 03:32:00,0.90733,0.90743,0.90725,0.90742,15896996.0
2006-06-05 03:33:00,0.90736,0.90758,0.90734,0.90758,19614994.0
2006-06-05 03:34:00,0.90762,0.90808,0.90745,0.90808,8677810.0
2006-06-05 03:35:00,0.90802,0.90807,0.90756,0.90756,5835924.0
2006-06-05 03:36:00,0.90742,0.90743,0.90742,0.90743,2130887.0
2006-06-05 03:37:00,0.90746,0.90747,0.90737,0.90746,1722551.0
2006-06-05 03:38:00,0.90733,0.90734,0.90711,0.90711,2993001.0
2006-06-05 03:39:00,0.90733,0.90745,0.90733,0.90745,2085721.0
2006-06-05 03:40:00,0.90735,0.90747,0.90723,0.90723,2108240.0
2006-06-05 03:41:00,0.90742,0.90742,0.90732,0.90733,19002180.0
2006-06-05 03:42:00,0.90716,0.90728,0.90672,0.90672,4725890.0
2006-06-05 03:43:00,0.90728,0.90735,0.90722,0.90724,8851664.0
2006-06-05 03:44:00,0.90726,0.90774,0.9072,0.90774,8102889.0
2006-06-05 03:45:00,0.90774,0.90774,0.90737,0.90737,12872200.0
2006-06-05 03:48:00,0.90734,0.90748,0.90734,0.90748,8309933.0
2006-06-05 03:49:00,0.90732,0.90752,0.90698,0.90747,3089498.0
2006-06-05 03:50:00,0.90751,0.90761,0.90747,0.90761,6582555.0
2006-06-05 03:51:00,0.90734,0.90759,0.90734,0.90756,6210956.0
2006-06-05 03:53:00,0.90753,0.90754,0.90751,0.90753,6425299.0
2006-06-05 03:54:00,0.90743,0.90753,0.90743,0.90747,16992139.0
2006-06-05 03:55:00,0.90747,0.90756,0.90747,0.90756,1882495.0
2006-06-05 03:57:00,0.90713,0.90765,0.90713,0.90765,1511624.0
2006-06-05 03:58:00,0.90753,0.90753,0.9075,0.90752,6074798.0
2006-06-05 03:59:00,0.90751,0.90751,0.90733,0.90737,9724610.0
2006-06-05 04:00:00,0.90739,0.90744,0.90739,0.90741,1829078.0
2006-06-05 04:02:00,0.90733,0.90783,0.90733,0.90774,11644408.0
2006-06-05 04:03:00,0.90762,0.90762,0.90717,0.90741,23509014.0
2006-06-05 04:04:00,0.9074,0.9075,0.90732,0.9075,11285119.0
2006-06-05 04:05:00,0.90759,0.90787,0.90759,0.9078,21259742.0
2006-06-05 04:06:00,0.90769,0.90769,0.90721,0.90728,19660622.0
2006-06-05 04:07:00,0.90715,0.9072,0.90714,0.9072,282145.0
2006-06-05 04:08:00,0.90691,0.907,0.90683,0.90683,8035523.0
2006-06-05 04:09:00,0.90683,0.90696,0.9068,0.90696,9922094.0
2006-06-05 04:10:00,0.90688,0.90689,0.90635,0.90682,1300256.0
2006-06-05 04:11:00,0.90686,0.90687,0.90677,0.90677,1567992.0
2006-06-05 04:12:00,0.9068,0.90686,0.90678,0.90686,12268510.0
2006-06-05 04:14:00,0.9068,0.90698,0.90677,0.90677,7875137.0
2006-06-05 04:15:00,0.90697,0.90706,0.90689,0.90689,4962448.0
2006-06-05 04:16:00,0.907,0.90713,0.9069,0.90713,23463523.0
2006-06-05 04:17:00,0.90708,0.90715,0.90697,0.90697,2403438.0
2006-06-05 04:18:00,0.90691,0.90706,0.90691,0.90698,14423824.0
2006-06-05 04:19:00,0.90689,0.90708,0.90689,0.90708,6465773.0
2006-06-05 04:20:00,0.90717,0.90726,0.90713,0.90713,15751810.0
2006-06-05 04:21:00,0.90719,0.90722,0.90708,0.90717,4501550.0
2006-06-05 04:22:00,0.90715,0.90732,0.90715,0.90725,3929328.0
2006-06-05 04:23:00,0.90739,0.90753,0.90739,0.90753,3536179.0
2006-06-05 04:24:00,0.90756,0.9076,0.90749,0.9075,7368609.0
2006-06-05 04:25:00,0.90745,0.90749,0.90733,0.90733,18149701.0
2006-06-05 04:26:00,0.90741,0.90741,0.90724,0.90724,4483045.0
2006-06-05 04:28:00,0.90725,0.90725,0.90702,0.90708,25704164.0
2006-06-05 04:29:00,0.90697,0.90709,0.90697,0.90698,12276745.0
2006-06-05 04:31:00,0.90703,0.90706,0.90688,0.90688,3480241.0
2006-06-05 04:32:00,0.90695,0.90698,0.9069,0.90692,1281533.0
2006-06-05 04:33:00,0.90699,0.90699,0.90691,0.90691,2395601.0
2006-06-05 04:34:00,0.90731,0.90741,0.90731,0.90741,3714567.0
2006-06-05 04:35:00,0.90746,0.90749,0.90717,0.90717,1599957.0
2006-06-05 04:36:00,0.9071,0.90734,0.9071,0.90711,4479568.0
2006-06-05 04:37:00,0.90723,0.90723,0.90722,0.90722,1711438.0
2006-06-05 04:41:00,0.90721,0.90721,0.90716,0.90718,1057394.0
2006-06-05 04:43:00,0.90718,0.90719,0.90709,0.9071,15391701.0
2006-06-05 04:44:00,0.90707,0.90707,0.90699,0.90699,6109493.0
2006-06-05 04:45:00,0.90698,0.90703,0.90693,0.90703,6574724.0
2006-06-05 04:47:00,0.90698,0.9076,0.90698,0.9076,8739806.0
2006-06-05 04:48:00,0.90745,0.90752,0.90705,0.90705,10905327.0
2006-06-05 04:49:00,0.90697,0.90697,0.90697,0.90697,4742359.0
2006-06-05 04:50:00,0.9069,0.9069,0.90672,0.90676,3016745.0
2006-06-05 04:51:00,0.90672,0.90681,0.90672,0.90681,89864.0
2006-06-05 04:52:00,0.90684,0.90684,0.9067,0.9067,5313103.0
2006-06-05 04:53:00,0.90664,0.90674,0.90659,0.90674,9106885.0
2006-06-05 04:54:00,0.90674,0.90679,0.90663,0.90679,9917274.0
2006-06-05 04:55:00,0.90676,0.90681,0.90626,0.90681,999594.0
2006-06-05 04:56:00,0.90682,0.90682,0.90678,0.9068,190934.0
2006-06-05 04:57:00,0.90671,0.9068,0.9066,0.9066,10651508.0
2006-06-05 04:58:00,0.90664,0.9067,0.90664,0.90667,1265376.0
2006-06-05 04:59:00,0.90671,0.90671,0.90659,0.90659,1406420.0
2006-06-05 05:00:00,0.90671,0.90678,0.90671,0.90678,858492.0
2006-06-05 05:01:00,0.90684,0.90687,0.90679,0.90685,823759.0
2006-06-05 05:02:00,0.9069,0.9069,0.9066,0.90672,14311950.0
2006-06-05 05:03:00,0.90687,0.90691,0.90679,0.90686,15201344.0
2006-06-05 05:04:00,0.90689,0.90691,0.90683,0.90686,6468590.0
2006-06-05 05:05:00,0.90696,0.90696,0.90673,0.90681,4924433.0
2006-06-05 05:06:00,0.90672,0.90677,0.90669,0.90676,6386480.0
2006-06-05 05:07:00,0.9068,0.9069,0.90671,0.90684,4496184.0
2006-06-05 05:08:00,0.90679,0.90693,0.90667,0.90667,21648532.0
2006-06-05 05:10:00,0.90697,0.90739,0.90696,0.90738,5160736.0
2006-06-05 05:11:00,0.90716,0.90716,0.90691,0.90696,18895693.0
2006-06-05 05:12:00,0.90672,0.90709,0.9065,0.9065,17241171.0
2006-06-05 05:13:00,0.90711,0.90723,0.90691,0.90713,12244827.0
2006-06-05 05:14:00,0.9072,0.9072,0.90701,0.90708,3640070.0
2006-06-05 05:15:00,0.90712,0.90715,0.90656,0.90715,10491107.0
2006-06-05 05:16:00,0.9071,0.90766,0.9071,0.90766,8949030.0
2006-06-05 05:17:00,0.90757,0.90757,0.90709,0.90709,19833690.0
2006-06-05 05:18:00,0.90705,0.90722,0.90702,0.9071,18254933.0
2006-06-05 05:19:00,0.90726,0.90765,0.90726,0.90764,8693516.0
2006-06-05 05:20:00,0.90763,0.90763,0.90718,0.90718,8888754.0
2006-06-05 05:21:00,0.90723,0.90763,0.90723,0.90756,5844910.0
2006-06-05 05:22:00,0.90732,0.90732,0.90704,0.9071,5475583.0
2006-06-05 05:23:00,0.90713,0.90772,0.90713,0.90772,6489321.0
2006-06-05 05:26:00,0.90762,0.90762,0.90745,0.90745,14813864.0
2006-06-05 05:27:00,0.90732,0.90732,0.90723,0.90723,909077.0
2006-06-05 05:28:00,0.90716,0.90719,0.90692,0.90704,895800.0
2006-06-05 05:29:00,0.90712,0.90712,0.90676,0.907,10256214.0
2006-06-05 05:31:00,0.90689,0.90699,0.90689,0.9069,5191176.0
2006-06-05 05:32:00,0.90699,0.90699,0.90688,0.90688,7990166.0
2006-06-05 05:33:00,0.90697,0.90715,0.90691,0.90708,13554666.0
2006-06-05 05:34:00,0.90713,0.90715,0.90695,0.90695,6987056.0
2006-06-05 05:35:00,0.907,0.907,0.90688,0.90693,16016329.0
2006-06-05 05:36:00,0.90696,0.90709,0.90696,0.90696,3529403.0
2006-06-05 05:37:00,0.90692,0.907,0.90692,0.907,3745342.0
2006-06-05 05:39:00,0.90702,0.90712,0.90702,0.90712,31673694.0
2006-06-05 05:40:00,0.90713,0.90714,0.90689,0.907,4831335.0
2006-06-05 05:41:00,0.90691,0.90715,0.90679,0.90715,5565388.0
2006-06-05 05:42:00,0.90694,0.90699,0.90694,0.90699,3382494.0
2006-06-05 05:43:00,0.90698,0.90703,0.90693,0.90703,16182140.0
2006-06-05 05:44:00,0.90709,0.90741,0.90705,0.90727,9035180.0
2006-06-05 05:46:00,0.90704,0.90709,0.90697,0.90704,4967754.0
2006-06-05 05:47:00,0.90706,0.90712,0.90692,0.90692,2093936.0
2006-06-05 05:48:00,0.9071,0.9071,0.90696,0.90696,799252.0
2006-06-05 05:49:00,0.90698,0.90742,0.90698,0.90742,6581958.0
2006-06-05 05:50:00,0.90729,0.90729,0.90691,0.90698,4594553.0
2006-06-05 05:51:00,0.90701,0.90705,0.90678,0.90678,18391403.0
2006-06-05 05:52:00,0.90682,0.90682,0.90665,0.90665,7730433.0
2006-06-05 05:53:00,0.90673,0.90691,0.90673,0.90686,16889646.0
2006-06-05 05:54:00,0.90688,0.90688,0.90667,0.90667,1175531.0
2006-06-05 05:55:00,0.90677,0.90683,0.90658,0.90658,3388040.0
2006-06-05 05:56:00,0.90679,0.90679,0.90677,0.90677,1623377.0
2006-06-05 05:57:00,0.90682,0.907,0.90682,0.907,1085414.0
2006-06-05 05:58:00,0.90693,0.90701,0.90681,0.90681,5741483.0
2006-06-05 05:59:00,0.90689,0.90689,0.90637,0.90637,836392.0
2006-06-05 06:01:00,0.90687,0.90704,0.90686,0.90704,7512655.0
2006-06-05 06:02:00,0.90699,0.90708,0.90695,0.90708,4312987.0
2006-06-05 06:03:00,0.90704,0.90704,0.90685,0.90691,8932886.0
2006-06-05 06:04:00,0.90698,0.90698,0.9069,0.90695,18362298.0
2006-06-05 06:08:00,0.90684,0.90693,0.90674,0.90693,4717230.0
2006-06-05 06:13:00,0.9069,0.90699,0.90675,0.90686,6794280.0
2006-06-05 06:14:00,0.90669,0.90683,0.90652,0.90652,5078342.0
2006-06-05 06:15:00,0.90671,0.90683,0.9066,0.90673,4107092.0
2006-06-05 06:16:00,0.90663,0.90676,0.90654,0.90667,699330.0
2006-06-05 06:17:00,0.90666,0.90666,0.90644,0.90644,3033746.0
2006-06-05 06:18:00,0.90618,0.90644,0.90618,0.90644,10573122.0
2006-06-05 06:19:00,0.90646,0.90657,0.90643,0.90657,1000072.0
2006-06-05 06:20:00,0.90648,0.90656,0.90596,0.90656,6625671.0
2006-06-05 06:21:00,0.9066,0.90688,0.90656,0.90688,18112850.0
2006-06-05 06:22:00,0.90689,0.9069,0.90634,0.90678,3507363.0
2006-06-05 06:23:00,0.90686,0.90686,0.90666,0.90669,9926681.0
2006-06-05 06:25:00,0.90681,0.907,0.90681,0.90692,9247674.0
2006-06-05 06:26:00,0.90698,0.90699,0.90691,0.90693,12762675.0
2006-06-05 06:27:00,0.90692,0.90697,0.90686,0.90697,6097408.0
2006-06-05 06:28:00,0.90695,0.90695,0.90682,0.90685,7515785.0
2006-06-05 06:29:00,0.90695,0.90695,0.90671,0.90671,21864889.0
2006-06-05 06:31:00,0.90679,0.9068,0.90672,0.90672,17984292.0
2006-06-05 06:32:00,0.90663,0.90675,0.90663,0.90668,9802624.0
2006-06-05 06:33:00,0.90672,0.90682,0.90671,0.90671,5554982.0
2006-06-05 06:34:00,0.9066,0.90678,0.9066,0.90672,5596680.0
2006-06-05 06:35:00,0.90682,0.90685,0.90682,0.90685,2230552.0
2006-06-05 06:36:00,0.90684,0.90699,0.9066,0.90699,12241567.0
2006-06-05 06:37:00,0.90684,0.90697,0.90684,0.90693,10643681.0
2006-06-05 06:38:00,0.90701,0.90704,0.90682,0.90682,3064117.0
2006-06-05 06:39:00,0.907,0.907,0.90677,0.90677,3519223.0
2006-06-05 06:40:00,0.90686,0.90688,0.90664,0.9068,9365434.0
2006-06-05 06:41:00,0.90677,0.90677,0.90658,0.90658,21203058.0
2006-06-05 06:42:00,0.90641,0.90664,0.90641,0.90664,1971044.0
2006-06-05 06:43:00,0.90649,0.90684,0.90649,0.90684,6472629.0
2006-06-05 06:45:00,0.90689,0.90697,0.90668,0.90668,5918395.0
2006-06-05 06:46:00,0.90685,0.90717,0.90676,0.90717,4125946.0
2006-06-05 06:47:00,0.90725,0.90735,0.90703,0.90703,1421099.0
2006-06-05 06:48:00,0.90709,0.90718,0.90706,0.90706,3742907.0
2006-06-05 06:49:00,0.90719,0.90724,0.90706,0.90718,5564738.0
2006-06-05 06:50:00,0.90736,0.90736,0.90699,0.90728,5653560.0
2006-06-05 06:51:00,0.90727,0.90747,0.90722,0.90722,2044633.0
2006-06-05 06:52:00,0.9072,0.90722,0.90698,0.90706,1596252.0
2006-06-05 06:53:00,0.90699,0.90699,0.90663,0.90698,19495641.0
2006-06-05 06:54:00,0.90704,0.90704,0.90667,0.90683,4844706.0
2006-06-05 06:55:00,0.90689,0.90702,0.90641,0.90692,12067645.0
2006-06-05 06:56:00,0.90691,0.90697,0.90684,0.90684,4035444.0
2006-06-05 06:57:00,0.90698,0.90698,0.90646,0.90647,1137967.0
2006-06-05 06:58:00,0.9069,0.90706,0.9069,0.90695,23954416.0
2006-06-05 06:59:00,0.90702,0.90703,0.90687,0.90688,21446895.0
2006-06-05 07:00:00,0.90685,0.90685,0.90677,0.90677,1908561.0
2006-06-05 07:01:00,0.90679,0.90693,0.90678,0.90679,12375507.0
2006-06-05 07:02:00,0.90684,0.9069,0.90677,0.9069,6761663.0
2006-06-05 07:03:00,0.90666,0.90697,0.90666,0.90687,1090802.0
2006-06-05 07:04:00,0.90675,0.90689,0.90675,0.90681,4079832.0
2006-06-05 07:05:00,0.90683,0.9069,0.90683,0.9069,10892805.0
2006-06-05 07:06:00,0.9068,0.90702,0.9068,0.90702,22827420.0
2006-06-05 07:08:00,0.907,0.90751,0.90686,0.9075,12119674.0
2006-06-05 07:09:00,0.90747,0.90757,0.90703,0.9075,1208249.0
2006-06-05 07:10:00,0.90753,0.90753,0.90722,0.90722,5666299.0
2006-06-05 07:11:00,0.90703,0.90717,0.907,0.907,14036004.0
2006-06-05 07:12:00,0.90694,0.90704,0.90693,0.90693,6391287.0
2006-06-05 07:13:00,0.90697,0.90703,0.90688,0.90703,3743918.0
2006-06-05 07:14:00,0.90704,0.90716,0.90662,0.90711,8175935.0
2006-06-05 07:15:00,0.90716,0.90719,0.90711,0.90711,13402839.0
2006-06-05 07:16:00,0.90724,0.90725,0.90702,0.9071,3709798.0
2006-06-05 07:18:00,0.90721,0.90725,0.90714,0.90725,1596042.0
2006-06-05 07:19:00,0.90733,0.90733,0.90706,0.90706,4852073.0
2006-06-05 07:20:00,0.90714,0.9072,0.90703,0.9072,3606092.0
2006-06-05 07:21:00,0.9072,0.9072,0.90665,0.90665,3317141.0
2006-06-05 07:23:00,0.90716,0.90723,0.90702,0.90723,1453045.0
2006-06-05 07:24:00,0.90726,0.90737,0.90726,0.90737,2155104.0
2006-06-05 07:25:00,0.90731,0.90748,0.90727,0.90748,8224353.0
2006-06-05 07:26:00,0.90745,0.9075,0.90736,0.9075,5810555.0
2006-06-05 07:27:00,0.90745,0.90749,0.90725,0.9074,4080027.0
2006-06-05 07:28:00,0.90737,0.90737,0.90711,0.90711,16710093.0
2006-06-05 07:29:00,0.90712,0.90712,0.90674,0.90674,13636688.0
2006-06-05 07:30:00,0.90693,0.90745,0.90693,0.90745,7985406.0
2006-06-05 07:31:00,0.90719,0.90719,0.90704,0.90704,2288342.0
2006-06-05 07:32:00,0.90698,0.907,0.90687,0.90697,30719847.0
2006-06-05 07:33:00,0.90687,0.90687,0.9068,0.9068,1182664.0
2006-06-05 07:34:00,0.90677,0.90685,0.90671,0.90682,12825153.0
2006-06-05 07:36:00,0.9068,0.9068,0.90664,0.90672,5378501.0
2006-06-05 07:37:00,0.90668,0.90679,0.90668,0.90674,14063241.0
2006-06-05 07:39:00,0.90685,0.9069,0.90681,0.90683,10599904.0
2006-06-05 07:40:00,0.90684,0.90685,0.90668,0.90685,6946699.0
2006-06-05 07:41:00,0.9069,0.9069,0.90678,0.90679,11238978.0
2006-06-05 07:43:00,0.90685,0.9069,0.90665,0.90685,11871399.0
2006-06-05 07:44:00,0.90672,0.90675,0.90659,0.90659,24470437.0
2006-06-05 07:48:00,0.90669,0.90679,0.90667,0.90679,29116202.0
2006-06-05 07:49:00,0.90693,0.90714,0.90693,0.90714,5536033.0
2006-06-05 07:50:00,0.90713,0.90718,0.90692,0.90712,1403085.0
2006-06-05 07:51:00,0.90716,0.9072,0.90702,0.90702,42048181.0
2006-06-05 07:54:00,0.90693,0.90693,0.90683,0.90687,2025346.0
2006-06-05 07:55:00,0.90685,0.90685,0.90675,0.90677,402921.0
2006-06-05 07:56:00,0.90683,0.90686,0.9063,0.90682,5338219.0
2006-06-05 07:57:00,0.90698,0.90731,0.90695,0.90719,18281501.0
2006-06-05 07:58:00,0.90724,0.90724,0.90673,0.90673,8745524.0
2006-06-05 07:59:00,0.90686,0.90724,0.90686,0.90723,12206127.0
2006-06-05 08:00:00,0.90712,0.90712,0.90674,0.90674,4145807.0
2006-06-05 08:01:00,0.90674,0.90695,0.90674,0.90687,11665185.0
2006-06-05 08:02:00,0.90692,0.90711,0.90692,0.9071,5174609.0
2006-06-05 08:03:00,0.90721,0.90725,0.90716,0.90724,4225149.0
2006-06-05 08:04:00,0.90712,0.90725,0.90712,0.90722,8048981.0
2006-06-05 08:05:00,0.90723,0.90725,0.9072,0.90723,777102.0
2006-06-05 08:06:00,0.90724,0.90724,0.90714,0.90714,972931.0
2006-06-05 08:07:00,0.90711,0.90726,0.90711,0.90724,5707383.0
2006-06-05 08:08:00,0.90728,0.90741,0.9072,0.9072,6401017.0
2006-06-05 08:09:00,0.90724,0.90724,0.90711,0.90711,19353105.0
2006-06-05 08:10:00,0.90709,0.90712,0.90704,0.90711,4674119.0
2006-06-05 08:11:00,0.9071,0.9071,0.90693,0.907,5444977.0
2006-06-05 08:12:00,0.90709,0.9073,0.90671,0.90671,4289751.0
2006-06-05 08:13:00,0.90728,0.90731,0.9071,0.90717,13551124.0
2006-06-05 08:14:00,0.90722,0.90724,0.90712,0.90712,2744311.0
2006-06-05 08:15:00,0.90718,0.90721,0.907,0.90705,10196407.0
2006-06-05 08:16:00,0.90699,0.90706,0.90699,0.90706,7239414.0
2006-06-05 08:17:00,0.90697,0.90717,0.90691,0.90716,20293019.0
2006-06-05 08:18:00,0.90722,0.90729,0.90716,0.90719,36010120.0
2006-06-05 08:19:00,0.90725,0.90729,0.90679,0.90721,8576733.0
2006-06-05 08:20:00,0.90732,0.90741,0.90731,0.9074,19779912.0
2006-06-05 08:21:00,0.90692,0.90754,0.90692,0.90752,20508082.0
2006-06-05 08:22:00,0.90756,0.90763,0.90753,0.90763,947282.0
2006-06-05 08:23:00,0.9071,0.90771,0.9071,0.90761,4578608.0
2006-06-05 08:24:00,0.90755,0.90755,0.9069,0.90735,3324411.0
2006-06-05 08:26:00,0.90739,0.90739,0.90731,0.90739,4533849.0
2006-06-05 08:27:00,0.90745,0.90748,0.90702,0.90702,8605741.0
2006-06-05 08:28:00,0.90713,0.90713,0.90659,0.90703,4133659.0
2006-06-05 08:29:00,0.90701,0.90709,0.90691,0.90701,34264370.0
2006-06-05 08:30:00,0.90701,0.9072,0.90701,0.9072,2562906.0
2006-06-05 08:31:00,0.90698,0.90734,0.90698,0.90734,11942159.0
2006-06-05 08:32:00,0.90734,0.90742,0.90718,0.90737,8944537.0
2006-06-05 08:33:00,0.90731,0.90741,0.90674,0.90726,7264557.0
2006-06-05 08:35:00,0.90729,0.90734,0.90726,0.90734,519145.0
2006-06-05 08:36:00,0.90719,0.90736,0.90702,0.90736,15837121.0
2006-06-05 08:37:00,0.90728,0.90729,0.90674,0.90727,10077748.0
2006-06-05 08:38:00,0.90734,0.90734,0.90719,0.90723,4603590.0
2006-06-05 08:39:00,0.90716,0.90727,0.90714,0.90724,22718007.0
2006-06-05 08:41:00,0.90711,0.90711,0.9066,0.9066,1518122.0
2006-06-05 08:42:00,0.90706,0.90706,0.90697,0.90697,1343555.0
2006-06-05 08:43:00,0.90703,0.90718,0.9066,0.90718,10272401.0
2006-06-05 08:44:00,0.9071,0.90729,0.90671,0.90728,10202661.0
2006-06-05 08:45:00,0.90724,0.90739,0.90724,0.90733,12283162.0
2006-06-05 08:46:00,0.90731,0.90739,0.9073,0.9073,7304010.0
2006-06-05 08:47:00,0.90728,0.90728,0.90702,0.90722,7931821.0
2006-06-05 08:48:00,0.90706,0.90716,0.90706,0.90716,3838897.0
2006-06-05 08:49:00,0.90715,0.90734,0.90715,0.90734,22750276.0
2006-06-05 08:50:00,0.90713,0.90764,0.90713,0.90764,9921064.0
2006-06-05 08:51:00,0.90777,0.90782,0.90723,0.90782,11631897.0
2006-06-05 08:52:00,0.90783,0.90799,0.90783,0.90785,14238802.0
2006-06-05 08:53:00,0.90791,0.90794,0.90784,0.90794,9693707.0
2006-06-05 08:54:00,0.90803,0.90807,0.9075,0.90795,8117670.0
2006-06-05 08:55:00,0.90798,0.9081,0.90789,0.90796,13509700.0
2006-06-05 08:56:00,0.90829,0.90842,0.90815,0.90823,12018100.0
2006-06-05 08:57:00,0.90833,0.90836,0.9083,0.90836,3661132.0
2006-06-05 08:58:00,0.90825,0.90825,0.90762,0.90815,10160544.0
2006-06-05 08:59:00,0.90816,0.90816,0.90799,0.90799,6336728.0
2006-06-05 09:00:00,0.90793,0.90794,0.90758,0.90794,29695562.0
2006-06-05 09:01:00,0.90799,0.90802,0.90748,0.90748,6505637.0
2006-06-05 09:02:00,0.90753,0.9083,0.90753,0.9083,5719502.0
2006-06-05 09:03:00,0.9085,0.90856,0.9085,0.9085,4296282.0
2006-06-05 09:04:00,0.90876,0.90876,0.90841,0.90841,29016402.0
2006-06-05 09:05:00,0.90833,0.90833,0.9082,0.90821,26200501.0
2006-06-05 09:06:00,0.90813,0.90823,0.908,0.90813,4529252.0
2006-06-05 09:07:00,0.9081,0.9081,0.90795,0.90795,4382184.0
2006-06-05 09:08:00,0.9078,0.9078,0.90712,0.90758,3759880.0
2006-06-05 09:09:00,0.90758,0.9078,0.90758,0.9078,1454044.0
2006-06-05 09:10:00,0.90761,0.90786,0.90761,0.90786,4626778.0
2006-06-05 09:11:00,0.90785,0.90788,0.90765,0.90765,3595217.0
2006-06-05 09:12:00,0.9076,0.9076,0.90738,0.9074,12740591.0
2006-06-05 09:13:00,0.9075,0.9075,0.90736,0.90745,10100390.0
2006-06-05 09:14:00,0.90743,0.90764,0.907,0.90764,6721950.0
2006-06-05 09:15:00,0.90765,0.90773,0.9075,0.90755,3693705.0
2006-06-05 09:16:00,0.90761,0.90761,0.90703,0.90749,4931038.0
2006-06-05 09:17:00,0.90757,0.90763,0.90735,0.90757,31902424.0
2006-06-05 09:18:00,0.90766,0.90766,0.90753,0.90756,11449579.0
2006-06-05 09:19:00,0.9075,0.90803,0.90742,0.90803,5302219.0
2006-06-05 09:20:00,0.90799,0.90799,0.90758,0.90758,3637650.0
2006-06-05 09:21:00,0.90777,0.90777,0.9076,0.9076,2325200.0
2006-06-05 09:22:00,0.90758,0.90758,0.90733,0.90733,2936121.0
2006-06-05 09:23:00,0.9074,0.90746,0.90738,0.90738,3790042.0
2006-06-05 09:24:00,0.90742,0.90742,0.90716,0.90734,8364593.0
2006-06-05 09:25:00,0.90741,0.90741,0.90675,0.90722,6042658.0
2006-06-05 09:26:00,0.90726,0.9075,0.90692,0.90741,2935781.0
2006-06-05 09:27:00,0.90736,0.90736,0.90693,0.90693,17706474.0
2006-06-05 09:28:00,0.90689,0.90696,0.90689,0.90694,2671255.0
2006-06-05 09:29:00,0.90706,0.90725,0.90706,0.90717,15456213.0
2006-06-05 09:30:00,0.9073,0.9074,0.9072,0.9073,3786691.0
2006-06-05 09:31:00,0.90732,0.90783,0.90732,0.90783,39959514.0
2006-06-05 09:32:00,0.90788,0.90788,0.90738,0.90738,22913977.0
2006-06-05 09:33:00,0.90747,0.90751,0.90741,0.90745,16247538.0
2006-06-05 09:34:00,0.90728,0.90731,0.90695,0.90695,2210059.0
2006-06-05 09:35:00,0.90689,0.90689,0.90689,0.90689,288521.0
2006-06-05 09:36:00,0.90695,0.90705,0.9069,0.90698,16732674.0
2006-06-05 09:37:00,0.90688,0.90692,0.90664,0.90692,4675519.0
2006-06-05 09:38:00,0.90685,0.90696,0.90685,0.90696,20675359.0
2006-06-05 09:39:00,0.90693,0.90702,0.90687,0.90692,4612430.0
2006-06-05 09:40:00,0.90688,0.90688,0.90626,0.90675,4901263.0
2006-06-05 09:41:00,0.90668,0.90681,0.90666,0.90666,3512809.0
2006-06-05 09:42:00,0.90662,0.90662,0.90647,0.90649,7119586.0
2006-06-05 09:43:00,0.90642,0.90648,0.90622,0.90622,20169127.0
2006-06-05 09:44:00,0.90608,0.9063,0.90608,0.90625,5441243.0
2006-06-05 09:45:00,0.90628,0.90634,0.90623,0.90634,5201065.0
2006-06-05 09:46:00,0.90623,0.9063,0.90619,0.90624,13412483.0
2006-06-05 09:47:00,0.90633,0.90644,0.90624,0.90634,9952616.0
2006-06-05 09:48:00,0.9065,0.90664,0.90604,0.90646,16224901.0
2006-06-05 09:49:00,0.90648,0.90667,0.90648,0.90664,45510310.0
2006-06-05 09:50:00,0.9066,0.90678,0.9066,0.90672,37040054.0
2006-06-05 09:51:00,0.90679,0.90679,0.90651,0.90653,15193034.0
2006-06-05 09:52:00,0.90651,0.90664,0.90649,0.90649,11246151.0
2006-06-05 09:53:00,0.90637,0.90639,0.90626,0.90626,10739563.0
2006-06-05 09:54:00,0.90623,0.90623,0.90598,0.90598,23948941.0
2006-06-05 09:55:00,0.90598,0.90624,0.90595,0.90624,41321521.0
2006-06-05 09:56:00,0.90614,0.90627,0.9061,0.90627,31817501.0
2006-06-05 09:57:00,0.90616,0.90638,0.90575,0.90575,4072538.0
2006-06-05 09:58:00,0.90616,0.9063,0.90611,0.90611,8159412.0
2006-06-05 09:59:00,0.9062,0.90632,0.9062,0.90632,10179833.0
2006-06-05 10:00:00,0.90612,0.90631,0.90607,0.90631,5474257.0
2006-06-05 10:01:00,0.90629,0.90639,0.90621,0.90621,12732970.0
2006-06-05 10:02:00,0.90629,0.90629,0.90571,0.90621,9833504.0
2006-06-05 10:03:00,0.90623,0.90634,0.9062,0.90634,5107034.0
2006-06-05 10:04:00,0.90625,0.90626,0.90593,0.90626,9561044.0
2006-06-05 10:05:00,0.90629,0.90639,0.90589,0.90625,14630046.0
2006-06-05 10:06:00,0.90635,0.90635,0.90576,0.90628,4240143.0
2006-06-05 10:07:00,0.90637,0.9065,0.90628,0.90641,8092412.0
2006-06-05 10:08:00,0.90637,0.9064,0.90628,0.90628,1016367.0
2006-06-05 10:09:00,0.90637,0.90641,0.9062,0.90641,12384683.0
2006-06-05 10:10:00,0.90646,0.90661,0.90646,0.90661,779424.0
2006-06-05 10:11:00,0.9066,0.9068,0.9066,0.9068,2777967.0
2006-06-05 10:12:00,0.90676,0.90681,0.90654,0.90654,29987651.0
2006-06-05 10:13:00,0.90673,0.90673,0.90658,0.90668,2239385.0
2006-06-05 10:14:00,0.90672,0.90682,0.90667,0.90678,2194890.0
2006-06-05 10:15:00,0.90674,0.90674,0.90649,0.90656,2880031.0
2006-06-05 10:16:00,0.90681,0.9071,0.90681,0.90682,16337914.0
2006-06-05 10:17:00,0.90712,0.9072,0.90709,0.90719,1865401.0
2006-06-05 10:18:00,0.90709,0.90709,0.90652,0.90701,4194578.0
2006-06-05 10:19:00,0.90693,0.90701,0.90687,0.90691,7627176.0
2006-06-05 10:20:00,0.90689,0.90689,0.90655,0.90665,2211203.0
2006-06-05 10:21:00,0.90659,0.90673,0.90617,0.9067,2779070.0
2006-06-05 10:22:00,0.9061,0.90675,0.9061,0.90674,4291034.0
2006-06-05 10:23:00,0.90681,0.90684,0.90677,0.90677,1580657.0
2006-06-05 10:24:00,0.90677,0.9068,0.90669,0.90673,21234828.0
2006-06-05 10:25:00,0.90673,0.90678,0.90625,0.90677,21806871.0
2006-06-05 10:26:00,0.90682,0.9069,0.90682,0.90687,2941395.0
2006-06-05 10:27:00,0.90679,0.90693,0.90669,0.90669,5863895.0
2006-06-05 10:28:00,0.90695,0.90709,0.90645,0.90709,6441836.0
2006-06-05 10:29:00,0.90704,0.90716,0.90704,0.90716,5017866.0
2006-06-05 10:30:00,0.90715,0.90715,0.90694,0.9071,5995965.0
2006-06-05 10:31:00,0.90708,0.90708,0.90669,0.90669,25631933.0
2006-06-05 10:32:00,0.90666,0.90666,0.90644,0.9066,6722802.0
2006-06-05 10:33:00,0.90668,0.90681,0.90668,0.90681,6798431.0
2006-06-05 10:34:00,0.90674,0.90674,0.90655,0.90664,31676052.0
2006-06-05 10:35:00,0.90658,0.90658,0.90644,0.90644,356510.0
2006-06-05 10:36:00,0.90612,0.90641,0.90612,0.90641,13345732.0
2006-06-05 10:37:00,0.90646,0.90668,0.90646,0.90662,4744115.0
2006-06-05 10:38:00,0.90663,0.90666,0.90637,0.90638,3890564.0
2006-06-05 10:39:00,0.90628,0.90631,0.90618,0.90624,2698491.0
2006-06-05 10:40:00,0.90621,0.90628,0.90615,0.90616,1915336.0
2006-06-05 10:41:00,0.90592,0.90625,0.90587,0.90625,9940433.0
2006-06-05 10:42:00,0.90614,0.90633,0.90614,0.90627,5764132.0
2006-06-05 10:43:00,0.90622,0.90622,0.90596,0.90607,4176704.0
2006-06-05 10:44:00,0.90598,0.90618,0.90598,0.90618,4327351.0
2006-06-05 10:45:00,0.90617,0.90617,0.9059,0.90609,5434421.0
2006-06-05 10:46:00,0.90608,0.90617,0.90605,0.90605,15919145.0
2006-06-05 10:47:00,0.90602,0.90605,0.90594,0.90597,3617110.0
2006-06-05 10:48:00,0.90596,0.90603,0.90593,0.90601,3510654.0
2006-06-05 10:49:00,0.90595,0.906,0.90503,0.90578,16246233.0
2006-06-05 10:50:00,0.90575,0.90601,0.90537,0.9059,2174545.0
2006-06-05 10:51:00,0.90576,0.9059,0.90572,0.90572,5521566.0
2006-06-05 10:52:00,0.90589,0.90593,0.90575,0.90575,23533851.0
2006-06-05 10:53:00,0.90596,0.90597,0.90548,0.90548,15926599.0
2006-06-05 10:54:00,0.90549,0.90558,0.90548,0.90554,16315525.0
2006-06-05 10:55:00,0.90559,0.90559,0.90545,0.90545,15325526.0
2006-06-05 10:56:00,0.90559,0.90566,0.90554,0.90558,5319034.0
2006-06-05 10:57:00,0.90564,0.90566,0.90553,0.90553,9291804.0
2006-06-05 10:58:00,0.90535,0.90536,0.90528,0.90533,9875046.0
2006-06-05 10:59:00,0.90528,0.90528,0.90506,0.90521,6935602.0
2006-06-05 11:00:00,0.90521,0.90559,0.90521,0.90551,26707509.0
2006-06-05 11:01:00,0.90538,0.90542,0.90497,0.90497,21486350.0
2006-06-05 11:02:00,0.90483,0.905,0.90446,0.90446,13563082.0
2006-06-05 11:03:00,0.90509,0.90517,0.90496,0.90496,25498473.0
2006-06-05 11:04:00,0.90483,0.90483,0.90457,0.90457,5966370.0
2006-06-05 11:05:00,0.90456,0.90465,0.90447,0.90456,4687559.0
2006-06-05 11:06:00,0.90453,0.9046,0.90442,0.90442,6031745.0
2006-06-05 11:07:00,0.90438,0.90438,0.90429,0.9043,20270629.0
2006-06-05 11:08:00,0.90436,0.90445,0.90414,0.90445,6488970.0
2006-06-05 11:09:00,0.90444,0.90444,0.90369,0.90369,1784753.0
2006-06-05 11:10:00,0.90375,0.90377,0.90347,0.90377,3685843.0
2006-06-05 11:11:00,0.90368,0.90381,0.90368,0.9037,5774524.0
2006-06-05 11:12:00,0.9037,0.9037,0.90314,0.9036,2105202.0
2006-06-05 11:13:00,0.90359,0.90365,0.90269,0.90361,8065981.0
2006-06-05 11:14:00,0.90365,0.90365,0.90342,0.90352,7239173.0
2006-06-05 11:15:00,0.90358,0.90372,0.90358,0.90367,14046556.0
2006-06-05 11:16:00,0.90374,0.90386,0.90367,0.90386,6487029.0
2006-06-05 11:17:00,0.90392,0.90412,0.90392,0.90403,7814763.0
2006-06-05 11:18:00,0.90402,0.90412,0.90391,0.90402,6106088.0
2006-06-05 11:19:00,0.90387,0.90387,0.90368,0.90368,12783571.0
2006-06-05 11:20:00,0.90359,0.9037,0.90359,0.9037,5051310.0
2006-06-05 11:21:00,0.90345,0.90372,0.90345,0.90365,14973659.0
2006-06-05 11:22:00,0.90362,0.90372,0.90354,0.90354,5526235.0
2006-06-05 11:23:00,0.90349,0.90351,0.90327,0.90327,19188676.0
2006-06-05 11:24:00,0.9031,0.90312,0.90302,0.90302,5510732.0
2006-06-05 11:25:00,0.90308,0.90312,0.90304,0.90304,2209299.0
2006-06-05 11:26:00,0.90299,0.90314,0.90262,0.90305,5503446.0
2006-06-05 11:27:00,0.90312,0.90324,0.90307,0.90307,3394977.0
2006-06-05 11:28:00,0.90297,0.90306,0.90289,0.90306,9732742.0
2006-06-05 11:29:00,0.90302,0.90302,0.90297,0.90302,903085.0
2006-06-05 11:30:00,0.90314,0.90336,0.90274,0.90332,8269475.0
2006-06-05 11:31:00,0.90338,0.90345,0.90331,0.90336,8214102.0
2006-06-05 11:32:00,0.90351,0.90359,0.90347,0.90347,7418691.0
2006-06-05 11:33:00,0.90354,0.90368,0.90342,0.90368,15167751.0
2006-06-05 11:34:00,0.90353,0.90371,0.90353,0.9036,16346086.0
2006-06-05 11:35:00,0.9036,0.90361,0.90286,0.9035,13414510.0
2006-06-05 11:36:00,0.9035,0.9035,0.90305,0.90305,2774149.0
2006-06-05 11:37:00,0.90301,0.90301,0.9029,0.90291,1752621.0
2006-06-05 11:38:00,0.90301,0.90306,0.90286,0.90306,15772753.0
2006-06-05 11:39:00,0.90293,0.90306,0.90291,0.90291,2673873.0
2006-06-05 11:40:00,0.90299,0.90299,0.90289,0.90299,3225553.0
2006-06-05 11:41:00,0.90305,0.90324,0.90304,0.90324,8436255.0
2006-06-05 11:42:00,0.90335,0.90346,0.90316,0.90339,3616118.0
2006-06-05 11:43:00,0.9034,0.90355,0.90335,0.90355,5981776.0
2006-06-05 11:44:00,0.90349,0.90349,0.90324,0.90324,3439879.0
2006-06-05 11:46:00,0.90313,0.90316,0.9026,0.90306,5641477.0
2006-06-05 11:47:00,0.90282,0.90294,0.90281,0.90292,2589359.0
2006-06-05 11:48:00,0.90304,0.90324,0.90304,0.90318,18931984.0
2006-06-05 11:49:00,0.90316,0.90316,0.90283,0.90283,3850641.0
2006-06-05 11:50:00,0.90236,0.90279,0.90236,0.90276,6614854.0
2006-06-05 11:51:00,0.90309,0.90311,0.90253,0.90302,2628330.0
2006-06-05 11:52:00,0.90276,0.90298,0.90276,0.9028,9511415.0
2006-06-05 11:53:00,0.90291,0.90308,0.90291,0.90294,12408120.0
2006-06-05 11:54:00,0.90296,0.90315,0.90252,0.90315,11249237.0
2006-06-05 11:55:00,0.90322,0.90351,0.90304,0.90351,11755143.0
2006-06-05 11:56:00,0.90353,0.9036,0.9034,0.9036,15463653.0
2006-06-05 11:57:00,0.90364,0.90397,0.90364,0.90385,1435703.0
2006-06-05 11:58:00,0.90374,0.90375,0.90348,0.90375,4165440.0
2006-06-05 11:59:00,0.90372,0.90372,0.90356,0.90362,7117730.0
2006-06-05 12:00:00,0.90353,0.90366,0.90346,0.90355,1334258.0
2006-06-05 12:01:00,0.90345,0.90361,0.90342,0.90342,9745931.0
2006-06-05 12:02:00,0.90347,0.90368,0.90346,0.90368,13193195.0
2006-06-05 12:03:00,0.90371,0.9038,0.90346,0.9038,18472739.0
2006-06-05 12:04:00,0.90375,0.90375,0.90349,0.90349,8572434.0
2006-06-05 12:05:00,0.90347,0.90366,0.90345,0.90352,19189089.0
2006-06-05 12:06:00,0.90363,0.90363,0.90347,0.90348,6066066.0
2006-06-05 12:07:00,0.90358,0.90366,0.90345,0.90353,9036183.0
2006-06-05 12:08:00,0.90343,0.90343,0.90332,0.9034,11717909.0
2006-06-05 12:10:00,0.90343,0.90354,0.90331,0.90354,8062606.0
2006-06-05 12:11:00,0.90346,0.90352,0.90339,0.90339,5515872.0
2006-06-05 12:12:00,0.90331,0.90337,0.90287,0.90336,8489578.0
2006-06-05 12:13:00,0.9035,0.90354,0.9035,0.90353,5861007.0
2006-06-05 12:14:00,0.9036,0.90364,0.90351,0.90351,9351328.0
2006-06-05 12:15:00,0.90343,0.90364,0.90343,0.90364,6944301.0
2006-06-05 12:16:00,0.90365,0.90367,0.9035,0.90352,13053872.0
2006-06-05 12:17:00,0.90356,0.90359,0.9034,0.90349,23662776.0
2006-06-05 12:18:00,0.90352,0.90363,0.9034,0.90358,21119969.0
2006-06-05 12:19:00,0.90355,0.9036,0.90303,0.90359,8415313.0
2006-06-05 12:20:00,0.90364,0.9039,0.90351,0.9039,6102577.0
2006-06-05 12:22:00,0.90392,0.90409,0.90392,0.90409,10370807.0
2006-06-05 12:23:00,0.90413,0.90413,0.90368,0.9038,38085231.0
2006-06-05 12:24:00,0.90364,0.90381,0.90364,0.90369,3079460.0
2006-06-05 12:25:00,0.90368,0.90376,0.90358,0.90364,7254902.0
2006-06-05 12:26:00,0.90372,0.90372,0.90355,0.90366,5467129.0
2006-06-05 12:27:00,0.90357,0.9036,0.90344,0.9036,13801195.0
2006-06-05 12:28:00,0.90364,0.90375,0.90359,0.90373,977859.0
2006-06-05 12:29:00,0.90362,0.90362,0.90345,0.90345,42649495.0
2006-06-05 12:30:00,0.90341,0.90341,0.90322,0.90322,1708613.0
2006-06-05 12:31:00,0.90327,0.90327,0.90264,0.90325,9016488.0
2006-06-05 12:33:00,0.90321,0.9033,0.90316,0.90324,6887148.0
2006-06-05 12:34:00,0.90322,0.90322,0.90302,0.90307,22813486.0
2006-06-05 12:35:00,0.90307,0.90314,0.90307,0.90311,4277627.0
2006-06-05 12:36:00,0.90315,0.90323,0.90315,0.90316,6565490.0
2006-06-05 12:37:00,0.9031,0.90318,0.90301,0.90301,3677176.0
2006-06-05 12:38:00,0.90312,0.90312,0.90298,0.90299,9412193.0
2006-06-05 12:39:00,0.90293,0.90295,0.90284,0.90284,2162670.0
2006-06-05 12:40:00,0.90297,0.90306,0.90278,0.90295,22664324.0
2006-06-05 12:41:00,0.90305,0.9033,0.90264,0.90321,5243270.0
2006-06-05 12:42:00,0.90265,0.90345,0.90265,0.90345,4540333.0
2006-06-05 12:43:00,0.90356,0.9037,0.90356,0.90368,13642052.0
2006-06-05 12:44:00,0.90361,0.90363,0.90346,0.9035,8072249.0
2006-06-05 12:45:00,0.90343,0.90354,0.90334,0.90354,1102603.0
2006-06-05 12:46:00,0.90349,0.90351,0.9034,0.90347,3349861.0
2006-06-05 12:47:00,0.90341,0.90341,0.90327,0.90327,2781837.0
2006-06-05 12:48:00,0.90335,0.90345,0.90331,0.90345,5264217.0
2006-06-05 12:49:00,0.90351,0.90354,0.90296,0.90354,4237076.0
2006-06-05 12:50:00,0.90351,0.90361,0.90345,0.90359,5380893.0
2006-06-05 12:51:00,0.90351,0.90364,0.90335,0.90362,6734864.0
2006-06-05 12:52:00,0.90369,0.90382,0.90369,0.90382,14735353.0
2006-06-05 12:53:00,0.90373,0.90395,0.90363,0.90395,3747569.0
2006-06-05 12:54:00,0.90397,0.90406,0.90393,0.90393,6467115.0
2006-06-05 12:55:00,0.90406,0.90413,0.90405,0.90405,23573192.0
2006-06-05 12:56:00,0.90405,0.90405,0.90396,0.90396,5155304.0
2006-06-05 12:57:00,0.90391,0.90401,0.90389,0.90389,14066619.0
2006-06-05 12:58:00,0.90399,0.90401,0.90377,0.90377,5311544.0
2006-06-05 12:59:00,0.90391,0.90397,0.90385,0.9039,4095508.0
2006-06-05 13:00:00,0.90389,0.90389,0.90372,0.90384,22089650.0
2006-06-05 13:01:00,0.90382,0.90382,0.90371,0.90381,2743339.0
2006-06-05 13:02:00,0.90379,0.904,0.90379,0.904,3280448.0
2006-06-05 13:03:00,0.90398,0.90398,0.90372,0.90385,7424314.0
2006-06-05 13:04:00,0.90387,0.90398,0.90383,0.90383,21614794.0
2006-06-05 13:05:00,0.90402,0.90408,0.90389,0.90389,5834271.0
2006-06-05 13:06:00,0.904,0.90402,0.90373,0.90402,1144523.0
2006-06-05 13:07:00,0.904,0.904,0.90381,0.90393,5308332.0
2006-06-05 13:08:00,0.904,0.90404,0.90394,0.90397,11712318.0
2006-06-05 13:09:00,0.90391,0.90391,0.9038,0.90388,3060868.0
2006-06-05 13:10:00,0.90389,0.90395,0.90372,0.9039,8451394.0
2006-06-05 13:11:00,0.90396,0.904,0.90396,0.904,1182161.0
2006-06-05 13:12:00,0.90393,0.90396,0.9039,0.90391,4708323.0
2006-06-05 13:13:00,0.90397,0.90397,0.90386,0.90391,7196913.0
2006-06-05 13:14:00,0.90384,0.90393,0.90336,0.9038,11404132.0
2006-06-05 13:15:00,0.90384,0.90389,0.90363,0.90389,16177291.0
2006-06-05 13:16:00,0.90377,0.90396,0.90369,0.90396,4261857.0
2006-06-05 13:17:00,0.90399,0.90406,0.90396,0.90396,6313723.0
2006-06-05 13:18:00,0.90381,0.90402,0.90381,0.90381,8640807.0
2006-06-05 13:19:00,0.9039,0.9039,0.90363,0.90378,19037320.0
2006-06-05 13:20:00,0.90395,0.90411,0.90395,0.90407,16010143.0
2006-06-05 13:21:00,0.90394,0.90407,0.90336,0.90381,19254029.0
2006-06-05 13:22:00,0.90381,0.90385,0.90371,0.90381,9351619.0
2006-06-05 13:23:00,0.90379,0.90381,0.90377,0.90377,7665363.0
2006-06-05 13:24:00,0.9038,0.9039,0.9038,0.9039,21819203.0
2006-06-05 13:25:00,0.904,0.904,0.90376,0.90381,10311751.0
2006-06-05 13:26:00,0.90364,0.90383,0.90364,0.90382,1453385.0
2006-06-05 13:27:00,0.90383,0.90394,0.90374,0.90394,20279693.0
2006-06-05 13:28:00,0.90387,0.90405,0.90387,0.90396,4674158.0
2006-06-05 13:29:00,0.90399,0.90407,0.90393,0.90394,4033701.0
2006-06-05 13:31:00,0.90405,0.90406,0.90398,0.90402,4641276.0
2006-06-05 13:32:00,0.90409,0.90409,0.90385,0.90385,5507371.0
2006-06-05 13:33:00,0.90384,0.90392,0.90376,0.90388,10945467.0
2006-06-05 13:34:00,0.90394,0.90402,0.90382,0.90402,673815.0
2006-06-05 13:35:00,0.90393,0.90399,0.90376,0.90376,3065526.0
2006-06-05 13:36:00,0.9038,0.9038,0.90365,0.90374,5869281.0
2006-06-05 13:37:00,0.90368,0.90378,0.90362,0.90378,3383724.0
2006-06-05 13:38:00,0.90368,0.90377,0.90353,0.90353,2664072.0
2006-06-05 13:39:00,0.90302,0.9035,0.90302,0.90342,17258913.0
2006-06-05 13:40:00,0.90349,0.90367,0.90349,0.90367,5584910.0
2006-06-05 13:41:00,0.90366,0.90371,0.90343,0.90343,3158667.0
2006-06-05 13:42:00,0.90359,0.90375,0.90321,0.90321,17872673.0
2006-06-05 13:43:00,0.90369,0.90377,0.90353,0.90362,19531314.0
2006-06-05 13:44:00,0.90366,0.90368,0.90361,0.90364,9405047.0
2006-06-05 13:45:00,0.90368,0.90375,0.90359,0.9036,7730025.0
2006-06-05 13:46:00,0.90353,0.90367,0.90334,0.90367,5005836.0
2006-06-05 13:47:00,0.90372,0.90372,0.90315,0.90368,8623301.0
2006-06-05 13:48:00,0.90373,0.90383,0.90368,0.90383,1589694.0
2006-06-05 13:49:00,0.90382,0.90384,0.90373,0.90373,3398683.0
2006-06-05 13:50:00,0.90364,0.9037,0.90341,0.90364,10396025.0
2006-06-05 13:51:00,0.90357,0.90368,0.90354,0.90354,5647297.0
2006-06-05 13:52:00,0.90328,0.90354,0.90328,0.90354,9341765.0
2006-06-05 13:53:00,0.90293,0.90356,0.90293,0.90356,6078686.0
2006-06-05 13:54:00,0.90367,0.90387,0.90322,0.90387,5368906.0
2006-06-05 13:55:00,0.90381,0.90393,0.90373,0.90393,14844603.0
2006-06-05 13:56:00,0.90394,0.90402,0.90393,0.90393,5424439.0
2006-06-05 13:57:00,0.90386,0.90386,0.90364,0.90376,9715941.0
2006-06-05 13:58:00,0.90369,0.90374,0.90353,0.90353,13691379.0
2006-06-05 13:59:00,0.90358,0.90362,0.90347,0.90362,1663072.0
2006-06-05 14:00:00,0.90365,0.90376,0.90361,0.90376,4662662.0
2006-06-05 14:01:00,0.90396,0.90405,0.90392,0.90401,12357009.0
2006-06-05 14:02:00,0.90412,0.90428,0.90412,0.90426,15662402.0
2006-06-05 14:03:00,0.90433,0.90453,0.90433,0.9045,8071569.0
2006-06-05 14:04:00,0.90434,0.90462,0.90434,0.90456,7847769.0
2006-06-05 14:05:00,0.90454,0.90454,0.90429,0.90429,9332900.0
2006-06-05 14:06:00,0.90428,0.90432,0.90405,0.90405,10458674.0
2006-06-05 14:07:00,0.90412,0.90413,0.90361,0.90395,11105455.0
2006-06-05 14:08:00,0.90405,0.90405,0.90375,0.90398,4975156.0
2006-06-05 14:09:00,0.90391,0.90391,0.90327,0.90363,5685598.0
2006-06-05 14:10:00,0.90365,0.90369,0.9036,0.90366,4499536.0
2006-06-05 14:11:00,0.90361,0.90369,0.90345,0.90369,21139258.0
2006-06-05 14:12:00,0.90369,0.90375,0.90369,0.90375,8490304.0
2006-06-05 14:13:00,0.90324,0.90382,0.90324,0.90362,14521703.0
2006-06-05 14:14:00,0.90368,0.90368,0.90341,0.90341,23642466.0
2006-06-05 14:15:00,0.90293,0.90356,0.90293,0.90356,20725455.0
2006-06-05 14:16:00,0.90353,0.90353,0.9032,0.90321,14173284.0
2006-06-05 14:17:00,0.90322,0.90364,0.90322,0.90345,6092198.0
2006-06-05 14:18:00,0.90343,0.90343,0.90309,0.90309,1604697.0
2006-06-05 14:19:00,0.90301,0.90307,0.90282,0.90284,10413666.0
2006-06-05 14:20:00,0.90258,0.90258,0.90237,0.90243,12577179.0
2006-06-05 14:21:00,0.90239,0.90247,0.90232,0.90233,10547076.0
2006-06-05 14:22:00,0.90223,0.90223,0.90204,0.9021,10715543.0
2006-06-05 14:23:00,0.90203,0.90216,0.90203,0.90216,9171328.0
2006-06-05 14:24:00,0.90207,0.9021,0.90156,0.90209,7383849.0
2006-06-05 14:25:00,0.90218,0.90234,0.90218,0.90232,10620436.0
2006-06-05 14:26:00,0.9022,0.90221,0.90208,0.90221,1218422.0
2006-06-05 14:27:00,0.90211,0.90215,0.90211,0.90214,17608921.0
2006-06-05 14:28:00,0.90221,0.90231,0.90221,0.90225,18106045.0
2006-06-05 14:29:00,0.90216,0.90222,0.90208,0.90208,9799056.0
2006-06-05 14:30:00,0.90216,0.90216,0.90206,0.90211,16192692.0
2006-06-05 14:31:00,0.90215,0.90238,0.90215,0.90219,10843774.0
2006-06-05 14:32:00,0.90216,0.90219,0.90212,0.90212,3051509.0
2006-06-05 14:33:00,0.90199,0.90216,0.90196,0.90196,2756134.0
2006-06-05 14:34:00,0.90178,0.90187,0.90167,0.90175,8660647.0
2006-06-05 14:35:00,0.90161,0.90172,0.90161,0.90169,8039016.0
2006-06-05 14:36:00,0.9017,0.9017,0.90155,0.90155,2669422.0
2006-06-05 14:37:00,0.90165,0.90172,0.90157,0.90157,13130060.0
2006-06-05 14:38:00,0.90162,0.90168,0.90148,0.90168,809290.0
2006-06-05 14:39:00,0.90155,0.90157,0.90114,0.90114,5083946.0
2006-06-05 14:40:00,0.90103,0.90103,0.90082,0.90089,3647754.0
2006-06-05 14:41:00,0.90105,0.90116,0.90105,0.90109,11343121.0
2006-06-05 14:42:00,0.90127,0.90159,0.901,0.90137,25846989.0
2006-06-05 14:43:00,0.90126,0.90126,0.90092,0.90114,2681271.0
2006-06-05 14:44:00,0.90117,0.90128,0.90105,0.90105,9102742.0
2006-06-05 14:45:00,0.90119,0.90121,0.9011,0.9011,18080002.0
2006-06-05 14:46:00,0.90108,0.90117,0.90103,0.90103,15838048.0
2006-06-05 14:47:00,0.90113,0.90133,0.90106,0.90133,12882457.0
2006-06-05 14:48:00,0.90126,0.90138,0.9008,0.90129,3432739.0
2006-06-05 14:49:00,0.90132,0.90141,0.90124,0.9014,2228315.0
2006-06-05 14:50:00,0.90132,0.90139,0.90126,0.90126,4454581.0
2006-06-05 14:51:00,0.90144,0.90148,0.90141,0.90148,12182779.0
2006-06-05 14:52:00,0.90145,0.90149,0.90136,0.90149,10702650.0
2006-06-05 14:53:00,0.90145,0.90145,0.90128,0.90137,18326531.0
2006-06-05 14:54:00,0.90128,0.90138,0.90119,0.90124,4731070.0
2006-06-05 14:55:00,0.90118,0.90129,0.90113,0.90129,15622721.0
2006-06-05 14:56:00,0.90131,0.90132,0.90106,0.90106,4296916.0
2006-06-05 14:57:00,0.90128,0.90138,0.90124,0.90137,17032713.0
2006-06-05 14:58:00,0.90142,0.90147,0.90116,0.90123,4070338.0
2006-06-05 14:59:00,0.90118,0.90124,0.90098,0.90098,9628074.0
2006-06-05 15:00:00,0.90101,0.90101,0.90036,0.90059,12677472.0
2006-06-05 15:01:00,0.90068,0.90073,0.90053,0.90065,5382588.0
2006-06-05 15:02:00,0.90071,0.90078,0.90071,0.90077,3515664.0
2006-06-05 15:03:00,0.90081,0.90089,0.90066,0.90066,3652165.0
2006-06-05 15:04:00,0.90094,0.90096,0.90074,0.90096,15924442.0
2006-06-05 15:05:00,0.90092,0.90094,0.90079,0.90086,7569086.0
2006-06-05 15:06:00,0.90084,0.90122,0.90084,0.90122,5345358.0
2006-06-05 15:07:00,0.90122,0.90146,0.90109,0.90146,15195506.0
2006-06-05 15:08:00,0.90127,0.90137,0.90037,0.90127,3863741.0
2006-06-05 15:09:00,0.90114,0.90121,0.90098,0.90121,40467580.0
2006-06-05 15:10:00,0.90142,0.9016,0.90056,0.90056,9512666.0
2006-06-05 15:11:00,0.90151,0.90151,0.90134,0.90146,8349667.0
2006-06-05 15:12:00,0.90142,0.90149,0.90135,0.90142,12161543.0
2006-06-05 15:13:00,0.90138,0.90157,0.90138,0.90156,8436627.0
2006-06-05 15:14:00,0.90152,0.90163,0.90146,0.90154,3645934.0
2006-06-05 15:15:00,0.90158,0.90158,0.90147,0.9015,5198778.0
2006-06-05 15:16:00,0.90143,0.90145,0.9012,0.90131,12880055.0
2006-06-05 15:17:00,0.90143,0.9015,0.90116,0.9015,1878954.0
2006-06-05 15:18:00,0.90142,0.90176,0.90142,0.90176,17451456.0
2006-06-05 15:19:00,0.90181,0.90181,0.90155,0.90155,6754057.0
2006-06-05 15:20:00,0.90157,0.90158,0.90149,0.90153,3162886.0
2006-06-05 15:21:00,0.90151,0.90179,0.90149,0.90179,6737813.0
2006-06-05 15:22:00,0.90175,0.90175,0.90161,0.90161,1625597.0
2006-06-05 15:23:00,0.90155,0.90159,0.90146,0.90155,7549222.0
2006-06-05 15:24:00,0.90164,0.90169,0.90157,0.90164,22558623.0
2006-06-05 15:25:00,0.90171,0.9019,0.90161,0.9019,1724419.0
2006-06-05 15:26:00,0.90186,0.90194,0.90179,0.90181,5659418.0
2006-06-05 15:27:00,0.90199,0.90207,0.90195,0.90207,3777327.0
2006-06-05 15:28:00,0.90208,0.90216,0.90205,0.90214,6179524.0
2006-06-05 15:29:00,0.90204,0.90208,0.90198,0.90208,20768951.0
2006-06-05 15:30:00,0.90197,0.90204,0.90153,0.90193,3532062.0
2006-06-05 15:31:00,0.90183,0.90194,0.90183,0.90193,18574747.0
2006-06-05 15:32:00,0.90197,0.90212,0.90197,0.90204,10260501.0
2006-06-05 15:33:00,0.90198,0.90198,0.90186,0.90186,7251598.0
2006-06-05 15:34:00,0.90192,0.90209,0.90155,0.90206,6149028.0
2006-06-05 15:35:00,0.90207,0.90223,0.90201,0.90223,4494798.0
2006-06-05 15:36:00,0.90213,0.90221,0.90208,0.90219,9053474.0
2006-06-05 15:37:00,0.90214,0.90214,0.90182,0.90186,11181805.0
2006-06-05 15:38:00,0.90199,0.90199,0.90176,0.90178,12586497.0
2006-06-05 15:39:00,0.90173,0.90198,0.90173,0.90198,5684108.0
2006-06-05 15:40:00,0.90199,0.90205,0.90153,0.90187,4340596.0
2006-06-05 15:41:00,0.90186,0.90209,0.90186,0.90209,8350019.0
2006-06-05 15:42:00,0.90221,0.9024,0.90216,0.90228,17649498.0
2006-06-05 15:43:00,0.90226,0.90226,0.9008,0.9008,11229703.0
2006-06-05 15:44:00,0.90177,0.90185,0.90169,0.90185,16905587.0
2006-06-05 15:45:00,0.90186,0.90202,0.90185,0.90202,4279838.0
2006-06-05 15:46:00,0.9021,0.90227,0.90198,0.90227,4261809.0
2006-06-05 15:47:00,0.90226,0.90226,0.9021,0.90219,3702871.0
2006-06-05 15:48:00,0.90224,0.90237,0.90224,0.90227,2487648.0
2006-06-05 15:49:00,0.90223,0.90227,0.90212,0.90223,21901154.0
2006-06-05 15:50:00,0.90231,0.90236,0.90178,0.90231,14215922.0
2006-06-05 15:51:00,0.90221,0.90231,0.90219,0.9022,7886787.0
2006-06-05 15:52:00,0.90222,0.90224,0.90169,0.90224,4029735.0
2006-06-05 15:53:00,0.90214,0.90214,0.90193,0.90193,2795246.0
2006-06-05 15:54:00,0.90208,0.90226,0.90202,0.90226,10514325.0
2006-06-05 15:55:00,0.90215,0.90215,0.90199,0.90199,881096.0
2006-06-05 15:56:00,0.90189,0.90189,0.90155,0.90157,12496459.0
2006-06-05 15:57:00,0.90163,0.9017,0.90151,0.90166,7259374.0
2006-06-05 15:58:00,0.90109,0.90165,0.90109,0.90145,11841830.0
2006-06-05 15:59:00,0.90135,0.90135,0.90119,0.90123,7185386.0
2006-06-05 16:00:00,0.90118,0.90153,0.90118,0.90153,8443107.0
2006-06-05 16:01:00,0.90149,0.90152,0.9013,0.90137,8002371.0
2006-06-05 16:02:00,0.90138,0.90203,0.90138,0.90203,8109626.0
2006-06-05 16:03:00,0.90185,0.90201,0.90184,0.90201,13394344.0
2006-06-05 16:04:00,0.902,0.90253,0.902,0.90245,7860514.0
2006-06-05 16:05:00,0.90252,0.90262,0.90245,0.90251,21450435.0
2006-06-05 16:06:00,0.90251,0.90251,0.90244,0.90244,19674165.0
2006-06-05 16:07:00,0.90246,0.90246,0.90224,0.9023,2113889.0
2006-06-05 16:08:00,0.90228,0.90237,0.90183,0.90235,7857980.0
2006-06-05 16:09:00,0.90245,0.90268,0.90245,0.90268,7067204.0
2006-06-05 16:10:00,0.90288,0.90288,0.90269,0.90286,15812532.0
2006-06-05 16:11:00,0.90273,0.90273,0.9025,0.9025,14614076.0
2006-06-05 16:12:00,0.90256,0.90264,0.90242,0.90256,3316627.0
2006-06-05 16:13:00,0.90238,0.90273,0.90238,0.90273,2015180.0
2006-06-05 16:14:00,0.90294,0.90306,0.90294,0.90296,3886536.0
2006-06-05 16:15:00,0.90296,0.90296,0.90264,0.90276,9625711.0
2006-06-05 16:16:00,0.9028,0.90283,0.90264,0.9028,15788255.0
2006-06-05 16:17:00,0.90267,0.90293,0.90267,0.90293,7728409.0
2006-06-05 16:18:00,0.90293,0.9031,0.90277,0.90296,11288617.0
2006-06-05 16:19:00,0.90301,0.9032,0.90298,0.9032,8964318.0
2006-06-05 16:20:00,0.90331,0.90346,0.90329,0.90336,15798244.0
2006-06-05 16:21:00,0.90331,0.90331,0.9032,0.9032,4206272.0
2006-06-05 16:22:00,0.90337,0.90361,0.90337,0.90361,271190.0
2006-06-05 16:23:00,0.90358,0.90358,0.90325,0.90344,12922863.0
2006-06-05 16:24:00,0.90341,0.90343,0.90296,0.90296,9772975.0
2006-06-05 16:25:00,0.90353,0.90367,0.90353,0.90356,18176314.0
2006-06-05 16:26:00,0.90343,0.90358,0.90342,0.90348,8286944.0
2006-06-05 16:27:00,0.90345,0.90346,0.90317,0.90346,6257435.0
2006-06-05 16:28:00,0.90344,0.90351,0.90341,0.90341,3242272.0
2006-06-05 16:29:00,0.90346,0.90374,0.90346,0.90367,12713875.0
2006-06-05 16:30:00,0.90378,0.90385,0.90358,0.90377,12683129.0
2006-06-05 16:31:00,0.90382,0.90382,0.90325,0.90325,2400954.0
2006-06-05 16:32:00,0.9037,0.90379,0.90349,0.90349,14530668.0
2006-06-05 16:33:00,0.9037,0.9037,0.90328,0.9034,8813794.0
2006-06-05 16:34:00,0.9034,0.90363,0.9034,0.90363,5135337.0
2006-06-05 16:35:00,0.90367,0.90373,0.90361,0.90361,10707319.0
2006-06-05 16:36:00,0.90353,0.90368,0.90351,0.90368,13347163.0
2006-06-05 16:37:00,0.90352,0.90359,0.90338,0.90338,10386441.0
2006-06-05 16:38:00,0.9035,0.90359,0.9035,0.90358,1271429.0
2006-06-05 16:39:00,0.90347,0.90364,0.90335,0.90364,4700122.0
2006-06-05 16:40:00,0.90376,0.90402,0.90376,0.90402,7937407.0
2006-06-05 16:41:00,0.90401,0.90401,0.90355,0.90373,2373276.0
2006-06-05 16:42:00,0.9038,0.90429,0.9038,0.90429,33097396.0
2006-06-05 16:43:00,0.90439,0.90446,0.90425,0.90434,6649389.0
2006-06-05 16:44:00,0.90422,0.90443,0.9041,0.90426,4153340.0
2006-06-05 16:45:00,0.9043,0.90437,0.90424,0.90427,3269909.0
2006-06-05 16:46:00,0.90412,0.90424,0.90404,0.90404,7391537.0
2006-06-05 16:47:00,0.90429,0.90455,0.90429,0.90455,4648714.0
2006-06-05 16:48:00,0.90465,0.90486,0.90461,0.90486,9537927.0
2006-06-05 16:49:00,0.90486,0.90486,0.90464,0.90464,6825269.0
2006-06-05 16:50:00,0.90468,0.90468,0.90453,0.90453,6112690.0
2006-06-05 16:51:00,0.90458,0.90458,0.90438,0.90441,10621047.0
2006-06-05 16:52:00,0.90455,0.90487,0.90455,0.90487,6880031.0
2006-06-05 16:53:00,0.90483,0.90508,0.90483,0.90508,25473012.0
2006-06-05 16:54:00,0.9051,0.90519,0.9051,0.90516,10499840.0
2006-06-05 16:55:00,0.90446,0.90572,0.90446,0.90565,9183254.0
2006-06-05 16:56:00,0.90566,0.90566,0.90531,0.90531,4525506.0
2006-06-05 16:57:00,0.90535,0.90535,0.90497,0.90497,30653051.0
2006-06-05 16:58:00,0.90492,0.90492,0.90468,0.90484,5087561.0
2006-06-05 16:59:00,0.90491,0.90491,0.90471,0.90488,27023084.0
2006-06-05 17:00:00,0.90487,0.90487,0.90454,0.90454,26231925.0
2006-06-05 17:01:00,0.9047,0.9047,0.90469,0.90469,161902.0
2006-06-05 17:02:00,0.9047,0.90475,0.90443,0.90443,18576999.0
2006-06-05 17:03:00,0.90461,0.90468,0.90452,0.90468,25133145.0
2006-06-05 17:04:00,0.90463,0.90478,0.90463,0.90471,6324987.0
2006-06-05 17:05:00,0.90469,0.90469,0.90412,0.90462,6162648.0
2006-06-05 17:07:00,0.90447,0.90447,0.90402,0.90402,1872972.0
2006-06-05 17:08:00,0.90409,0.90419,0.90402,0.90402,17010682.0
2006-06-05 17:09:00,0.90419,0.90469,0.90401,0.90463,2492423.0
2006-06-05 17:10:00,0.90465,0.90468,0.90457,0.9046,14046901.0
2006-06-05 17:11:00,0.90467,0.90481,0.90464,0.90474,21704266.0
2006-06-05 17:12:00,0.90486,0.90492,0.90482,0.90486,15164734.0
2006-06-05 17:13:00,0.90488,0.905,0.90488,0.9049,18827548.0
2006-06-05 17:14:00,0.90479,0.90495,0.90417,0.90495,2192378.0
2006-06-05 17:15:00,0.90491,0.9051,0.90481,0.90497,19284558.0
2006-06-05 17:16:00,0.90496,0.90496,0.90481,0.90488,19399277.0
2006-06-05 17:17:00,0.90498,0.90505,0.90491,0.90505,20402559.0
2006-06-05 17:18:00,0.90498,0.90498,0.90441,0.90492,3818559.0
2006-06-05 17:19:00,0.90487,0.90487,0.90383,0.90482,10906832.0
2006-06-05 17:20:00,0.90481,0.90487,0.90472,0.90475,17378135.0
2006-06-05 17:21:00,0.90482,0.90494,0.90434,0.90483,10614189.0
2006-06-05 17:22:00,0.90487,0.9049,0.90476,0.90479,12420728.0
2006-06-05 17:23:00,0.9048,0.9048,0.90459,0.90468,16517110.0
2006-06-05 17:24:00,0.90469,0.9047,0.90456,0.90467,8059487.0
2006-06-05 17:25:00,0.90471,0.90478,0.90457,0.90478,21783201.0
2006-06-05 17:26:00,0.90493,0.90512,0.90493,0.90501,9903267.0
2006-06-05 17:27:00,0.90506,0.90508,0.90498,0.90508,10176691.0
2006-06-05 17:28:00,0.90472,0.90487,0.9047,0.90482,7497374.0
2006-06-05 17:29:00,0.90473,0.90486,0.90471,0.90473,6029442.0
2006-06-05 17:30:00,0.90481,0.90485,0.90434,0.90434,10773241.0
2006-06-05 17:31:00,0.90448,0.90448,0.90428,0.9043,11346195.0
2006-06-05 17:32:00,0.90425,0.90446,0.90425,0.9044,4121157.0
2006-06-05 17:33:00,0.9045,0.90461,0.90447,0.90458,4463084.0
2006-06-05 17:34:00,0.90471,0.90472,0.90453,0.90472,4738417.0
2006-06-05 17:35:00,0.90476,0.90476,0.90461,0.90475,5407465.0
2006-06-05 17:36:00,0.90476,0.90487,0.90466,0.90487,17790328.0
2006-06-05 17:37:00,0.90486,0.90486,0.9047,0.9047,21280165.0
2006-06-05 17:38:00,0.90463,0.90463,0.9045,0.9045,30804326.0
2006-06-05 17:39:00,0.90438,0.90452,0.90438,0.90452,3680401.0
2006-06-05 17:40:00,0.90459,0.90473,0.90413,0.90463,4638784.0
2006-06-05 17:41:00,0.90476,0.90476,0.90459,0.90459,7536629.0
2006-06-05 17:42:00,0.90474,0.90474,0.90453,0.90453,2976019.0
2006-06-05 17:43:00,0.90463,0.9047,0.90411,0.90465,1406832.0
2006-06-05 17:44:00,0.9046,0.9048,0.9046,0.9048,6601327.0
2006-06-05 17:45:00,0.90479,0.90479,0.90466,0.9047,9927842.0
2006-06-05 17:46:00,0.90478,0.90511,0.90478,0.905,2308872.0
2006-06-05 17:47:00,0.905,0.905,0.90406,0.90456,17470521.0
2006-06-05 17:48:00,0.90454,0.90454,0.90429,0.90429,18781089.0
2006-06-05 17:49:00,0.9043,0.90444,0.90417,0.90444,3741444.0
2006-06-05 17:50:00,0.90455,0.9048,0.90455,0.90478,7524188.0
2006-06-05 17:52:00,0.90482,0.90495,0.90482,0.90494,6601002.0
2006-06-05 17:53:00,0.90497,0.905,0.90488,0.90494,1341993.0
2006-06-05 17:54:00,0.90497,0.90517,0.90497,0.90517,16103897.0
2006-06-05 17:55:00,0.90519,0.90531,0.90504,0.90504,11962869.0
2006-06-05 17:56:00,0.90492,0.90502,0.90484,0.90501,10238742.0
2006-06-05 17:57:00,0.90508,0.90515,0.90508,0.90508,13977835.0
2006-06-05 17:58:00,0.905,0.9051,0.90491,0.90505,26855071.0
2006-06-05 17:59:00,0.90492,0.90506,0.90475,0.90475,14162134.0
2006-06-05 18:00:00,0.90478,0.90507,0.90447,0.90507,16868706.0
2006-06-05 18:01:00,0.90514,0.90517,0.90508,0.90508,5135688.0
2006-06-05 18:02:00,0.90486,0.9051,0.90486,0.90506,8796756.0
2006-06-05 18:03:00,0.90496,0.90503,0.90488,0.90503,5476233.0
2006-06-05 18:04:00,0.90499,0.90501,0.90491,0.90491,10447499.0
2006-06-05 18:05:00,0.90487,0.90487,0.90442,0.90442,16411193.0
2006-06-05 18:06:00,0.90454,0.90454,0.90436,0.90448,3445296.0
2006-06-05 18:07:00,0.90448,0.9045,0.90441,0.90446,16102014.0
2006-06-05 18:08:00,0.90439,0.90452,0.90439,0.90452,21291473.0
2006-06-05 18:09:00,0.90456,0.90456,0.90444,0.90449,17151000.0
2006-06-05 18:10:00,0.90431,0.9046,0.90431,0.90445,7985254.0
2006-06-05 18:11:00,0.9045,0.90451,0.90422,0.90451,10253466.0
2006-06-05 18:12:00,0.90449,0.90458,0.90426,0.90454,2027416.0
2006-06-05 18:13:00,0.9045,0.90458,0.90441,0.90444,6232710.0
2006-06-05 18:15:00,0.90445,0.9045,0.90394,0.90443,14695054.0
2006-06-05 18:16:00,0.90444,0.90458,0.90444,0.90456,19723239.0
2006-06-05 18:17:00,0.90463,0.90463,0.90444,0.90451,30619391.0
2006-06-05 18:18:00,0.90461,0.90461,0.90398,0.90454,14731335.0
2006-06-05 18:19:00,0.90458,0.90468,0.90446,0.90446,15788979.0
2006-06-05 18:20:00,0.90456,0.90468,0.90451,0.9046,7303033.0
2006-06-05 18:21:00,0.90463,0.90473,0.90463,0.90473,157151.0
2006-06-05 18:22:00,0.90468,0.90468,0.90435,0.90435,9529977.0
2006-06-05 18:23:00,0.90437,0.90437,0.90423,0.90423,2392309.0
2006-06-05 18:24:00,0.90407,0.90424,0.90401,0.90405,15505018.0
2006-06-05 18:25:00,0.90412,0.90414,0.90403,0.90403,16186050.0
2006-06-05 18:26:00,0.9039,0.9039,0.90359,0.90359,5696227.0
2006-06-05 18:27:00,0.90304,0.90377,0.90304,0.90367,9895361.0
2006-06-05 18:28:00,0.90375,0.90388,0.90375,0.90383,14599910.0
2006-06-05 18:29:00,0.90381,0.90387,0.90328,0.90353,2237147.0
2006-06-05 18:30:00,0.90365,0.90414,0.90361,0.90402,1002565.0
2006-06-05 18:31:00,0.90409,0.90424,0.90409,0.90415,4042709.0
2006-06-05 18:32:00,0.90412,0.9042,0.90407,0.90419,6017474.0
2006-06-05 18:33:00,0.90407,0.90407,0.90363,0.90363,7630787.0
2006-06-05 18:34:00,0.90366,0.90366,0.90332,0.90332,6644224.0
2006-06-05 18:35:00,0.90318,0.90321,0.90299,0.90299,3739245.0
2006-06-05 18:36:00,0.90283,0.90283,0.90255,0.90255,16035525.0
2006-06-05 18:37:00,0.90261,0.90261,0.90238,0.90247,1211115.0
2006-06-05 18:38:00,0.90247,0.90256,0.90247,0.90253,3680765.0
2006-06-05 18:39:00,0.90187,0.9023,0.90187,0.90198,4498749.0
2006-06-05 18:40:00,0.90202,0.90202,0.90159,0.90159,33493026.0
2006-06-05 18:41:00,0.90156,0.90156,0.90103,0.90103,15104586.0
2006-06-05 18:42:00,0.9009,0.90097,0.90083,0.90088,4977209.0
2006-06-05 18:44:00,0.90081,0.90081,0.90047,0.90056,15762775.0
2006-06-05 18:45:00,0.90059,0.90105,0.90059,0.90105,11677985.0
2006-06-05 18:46:00,0.90108,0.90137,0.90108,0.90136,5862656.0
2006-06-05 18:47:00,0.90135,0.90135,0.9009,0.90093,37410470.0
2006-06-05 18:48:00,0.90085,0.90085,0.90078,0.90078,709706.0
2006-06-05 18:49:00,0.9007,0.9007,0.90027,0.90027,8460665.0
2006-06-05 18:50:00,0.90025,0.90073,0.90025,0.90073,2360667.0
2006-06-05 18:51:00,0.90071,0.90126,0.90071,0.90126,11712919.0
2006-06-05 18:52:00,0.90131,0.90165,0.90128,0.90165,10754739.0
2006-06-05 18:53:00,0.90151,0.90194,0.90151,0.90193,23700014.0
2006-06-05 18:54:00,0.90201,0.90245,0.90188,0.90233,8760827.0
2006-06-05 18:55:00,0.90257,0.90286,0.90257,0.90286,2762488.0
2006-06-05 18:56:00,0.90288,0.90312,0.90288,0.90294,4925740.0
2006-06-05 18:57:00,0.90324,0.90355,0.9032,0.90355,9024927.0
2006-06-05 18:58:00,0.90346,0.90346,0.90314,0.90336,4944901.0
2006-06-05 18:59:00,0.90356,0.90377,0.90345,0.90376,10208100.0
2006-06-05 19:01:00,0.90367,0.90375,0.90365,0.90371,3605137.0
2006-06-05 19:02:00,0.90385,0.90454,0.90385,0.9045,32312113.0
2006-06-05 19:03:00,0.90464,0.90469,0.90464,0.90467,11490010.0
2006-06-05 19:04:00,0.90469,0.90479,0.90454,0.90479,16405092.0
2006-06-05 19:05:00,0.90476,0.90476,0.90393,0.90406,11628038.0
2006-06-05 19:06:00,0.90404,0.90417,0.90396,0.90417,2562193.0
2006-06-05 19:07:00,0.90426,0.90438,0.90406,0.90438,17513879.0
2006-06-05 19:08:00,0.90437,0.90437,0.90386,0.90386,2945808.0
2006-06-05 19:09:00,0.90422,0.90444,0.90422,0.9044,8430150.0
2006-06-05 19:10:00,0.90389,0.9045,0.90389,0.9045,6461514.0
2006-06-05 19:11:00,0.90451,0.90468,0.90451,0.90468,10700734.0
2006-06-05 19:12:00,0.90455,0.90464,0.90447,0.90447,3444608.0
2006-06-05 19:13:00,0.9046,0.90462,0.9045,0.90459,4015158.0
2006-06-05 19:14:00,0.90448,0.90464,0.9043,0.90464,6895097.0
2006-06-05 19:15:00,0.9046,0.9046,0.90441,0.90445,5609531.0
2006-06-05 19:16:00,0.90438,0.9045,0.90432,0.90448,4636739.0
2006-06-05 19:17:00,0.90439,0.9044,0.9043,0.90439,2089967.0
2006-06-05 19:18:00,0.90429,0.90429,0.90364,0.90364,4125048.0
2006-06-05 19:19:00,0.90416,0.90417,0.90397,0.90399,7671301.0
2006-06-05 19:20:00,0.90398,0.90398,0.90386,0.9039,9835222.0
2006-06-05 19:21:00,0.90392,0.90418,0.90368,0.90372,7044342.0
2006-06-05 19:22:00,0.90417,0.90447,0.90409,0.90437,5188330.0
2006-06-05 19:23:00,0.90434,0.90434,0.90414,0.90422,7199077.0
2006-06-05 19:24:00,0.90441,0.90458,0.90436,0.90455,13253252.0
2006-06-05 19:25:00,0.90453,0.90453,0.90441,0.90452,4774480.0
2006-06-05 19:28:00,0.90441,0.90445,0.90432,0.90432,11300140.0
2006-06-05 19:29:00,0.90435,0.90439,0.90434,0.90436,7460986.0
2006-06-05 19:30:00,0.90441,0.90447,0.90423,0.90442,13445343.0
2006-06-05 19:31:00,0.90442,0.90458,0.90442,0.90454,6196302.0
2006-06-05 19:32:00,0.90438,0.90447,0.90438,0.90438,4842719.0
2006-06-05 19:33:00,0.90441,0.90461,0.90391,0.90461,44100200.0
2006-06-05 19:34:00,0.90456,0.9047,0.90456,0.90463,17294469.0
2006-06-05 19:35:00,0.90473,0.90479,0.90461,0.90479,8430780.0
2006-06-05 19:36:00,0.90467,0.90467,0.90447,0.90458,8104685.0
2006-06-05 19:37:00,0.90477,0.90495,0.90437,0.90481,18134590.0
2006-06-05 19:38:00,0.90472,0.90474,0.90451,0.90466,8350362.0
2006-06-05 19:39:00,0.90466,0.90466,0.90444,0.90453,2537508.0
2006-06-05 19:40:00,0.90461,0.90486,0.9046,0.90486,3838010.0
2006-06-05 19:41:00,0.90494,0.90502,0.9049,0.90502,5105861.0
2006-06-05 19:42:00,0.90485,0.9051,0.90483,0.90503,32965309.0
2006-06-05 19:43:00,0.90517,0.90564,0.90514,0.90564,12149466.0
2006-06-05 19:44:00,0.90566,0.90566,0.90527,0.90527,11541618.0
2006-06-05 19:45:00,0.9053,0.9053,0.90495,0.90506,12381325.0
2006-06-05 19:46:00,0.9051,0.9051,0.90439,0.90484,8906250.0
2006-06-05 19:47:00,0.90491,0.90505,0.90479,0.90505,4401186.0
2006-06-05 19:48:00,0.90494,0.90494,0.90454,0.90454,5051094.0
2006-06-05 19:49:00,0.90456,0.90456,0.9042,0.9045,6373587.0
2006-06-05 19:50:00,0.90466,0.90472,0.90442,0.90442,8721685.0
2006-06-05 19:51:00,0.90469,0.90475,0.90463,0.90473,22229514.0
2006-06-05 19:52:00,0.90465,0.90474,0.9045,0.90463,9200094.0
2006-06-05 19:53:00,0.90456,0.90495,0.90456,0.90486,1725166.0
2006-06-05 19:54:00,0.90488,0.90488,0.90452,0.90466,5984893.0
2006-06-05 19:55:00,0.90416,0.90487,0.90416,0.90478,5111167.0
2006-06-05 19:56:00,0.90474,0.90474,0.90448,0.90448,17434526.0
2006-06-05 19:58:00,0.90452,0.90478,0.90452,0.90475,7290639.0
2006-06-05 19:59:00,0.90464,0.90464,0.90445,0.90451,6549400.0
2006-06-05 20:00:00,0.90449,0.90456,0.90444,0.90456,3487575.0
2006-06-05 20:01:00,0.90458,0.90511,0.90458,0.90511,14038910.0
2006-06-05 20:02:00,0.90506,0.90513,0.90478,0.90478,3365801.0
2006-06-05 20:03:00,0.90481,0.90481,0.90429,0.90429,7846816.0
2006-06-05 20:04:00,0.90427,0.90492,0.90427,0.90492,8515273.0
2006-06-05 20:05:00,0.90481,0.90481,0.90438,0.90438,20393581.0
2006-06-05 20:06:00,0.90441,0.9045,0.90423,0.9044,9773729.0
2006-06-05 20:07:00,0.90421,0.90443,0.90421,0.90443,15982722.0
2006-06-05 20:09:00,0.90447,0.90451,0.90438,0.90448,38795913.0
2006-06-05 20:10:00,0.90435,0.90449,0.90435,0.9044,7136799.0
2006-06-05 20:11:00,0.9044,0.90444,0.90433,0.90439,15022896.0
2006-06-05 20:12:00,0.90441,0.90443,0.90417,0.9044,14672789.0
2006-06-05 20:13:00,0.90432,0.90435,0.9042,0.90429,4886751.0
2006-06-05 20:14:00,0.90417,0.90427,0.90417,0.90426,785994.0
2006-06-05 20:15:00,0.90434,0.90467,0.9042,0.90467,14229179.0
2006-06-05 20:16:00,0.90468,0.90468,0.90454,0.90454,12778745.0
2006-06-05 20:17:00,0.90446,0.90455,0.90441,0.90446,4752605.0
2006-06-05 20:18:00,0.9045,0.90453,0.90431,0.90431,975876.0
2006-06-05 20:19:00,0.90426,0.90426,0.90415,0.90422,7977681.0
2006-06-05 20:20:00,0.90417,0.9042,0.90402,0.90404,9292013.0
2006-06-05 20:21:00,0.90391,0.90404,0.90387,0.90387,31739140.0
2006-06-05 20:22:00,0.90387,0.90411,0.90346,0.90402,9782337.0
2006-06-05 20:23:00,0.90392,0.90407,0.90382,0.90407,2436172.0
2006-06-05 20:24:00,0.90416,0.90429,0.90415,0.90415,5370515.0
2006-06-05 20:25:00,0.90409,0.90418,0.90401,0.90418,21759301.0
2006-06-05 20:26:00,0.90409,0.90415,0.90397,0.90415,1793203.0
2006-06-05 20:27:00,0.90426,0.90429,0.90399,0.90429,13418065.0
2006-06-05 20:28:00,0.90427,0.90427,0.90403,0.90403,3619906.0
2006-06-05 20:29:00,0.90399,0.90399,0.90393,0.90396,8564856.0
2006-06-05 20:30:00,0.90404,0.90406,0.90388,0.90388,11972137.0
2006-06-05 20:31:00,0.90385,0.90397,0.90385,0.90396,10900986.0
2006-06-05 20:32:00,0.90396,0.90402,0.90391,0.90391,3785548.0
2006-06-05 20:33:00,0.90383,0.90385,0.90371,0.90371,10073022.0
2006-06-05 20:34:00,0.90373,0.90373,0.9036,0.9036,1909464.0
2006-06-05 20:35:00,0.90379,0.90379,0.90354,0.90372,4993918.0
2006-06-05 20:36:00,0.90372,0.90372,0.90353,0.90364,6603117.0
2006-06-05 20:37:00,0.90358,0.90358,0.90348,0.90352,8820142.0
2006-06-05 20:38:00,0.9035,0.9035,0.90329,0.90342,3644369.0
2006-06-05 20:39:00,0.90344,0.90376,0.90307,0.90376,1224619.0
2006-06-05 20:40:00,0.9033,0.90389,0.9033,0.90374,6483715.0
2006-06-05 20:41:00,0.90378,0.90391,0.9037,0.90391,5778220.0
2006-06-05 20:42:00,0.90397,0.90418,0.90376,0.90418,4331210.0
2006-06-05 20:43:00,0.90417,0.90458,0.90417,0.90458,1776234.0
2006-06-05 20:44:00,0.90466,0.90466,0.90434,0.90444,3226655.0
2006-06-05 20:45:00,0.90464,0.90499,0.90464,0.90499,2114246.0
2006-06-05 20:46:00,0.90492,0.90512,0.90492,0.90503,6687250.0
2006-06-05 20:47:00,0.90517,0.90535,0.90475,0.90522,5807869.0
2006-06-05 20:48:00,0.90527,0.90536,0.90518,0.90518,22074257.0
2006-06-05 20:49:00,0.90522,0.90536,0.90514,0.90536,4594187.0
2006-06-05 20:50:00,0.90538,0.90547,0.90531,0.90539,18002618.0
2006-06-05 20:51:00,0.90531,0.90548,0.90527,0.90548,1259214.0
2006-06-05 20:52:00,0.90549,0.90567,0.90549,0.90567,16144846.0
2006-06-05 20:53:00,0.90557,0.90577,0.90557,0.90577,8050515.0
2006-06-05 20:54:00,0.90582,0.9059,0.90574,0.90574,6346883.0
2006-06-05 20:55:00,0.90566,0.90577,0.90561,0.90567,5123035.0
2006-06-05 20:56:00,0.90567,0.90582,0.90567,0.90575,8807978.0
2006-06-05 20:57:00,0.90581,0.90583,0.90563,0.90576,6326539.0
2006-06-05 20:58:00,0.90562,0.90564,0.90536,0.9055,28725396.0
2006-06-05 20:59:00,0.90531,0.90531,0.90504,0.90509,2297889.0
2006-06-05 21:00:00,0.90519,0.90555,0.9049,0.90536,4055502.0
2006-06-05 21:01:00,0.90526,0.90526,0.90505,0.90505,2111633.0
2006-06-05 21:02:00,0.9051,0.90518,0.90498,0.90498,15648984.0
2006-06-05 21:03:00,0.90511,0.90523,0.90469,0.90515,2478017.0
2006-06-05 21:04:00,0.90529,0.90545,0.90529,0.90539,15542696.0
2006-06-05 21:05:00,0.90529,0.90536,0.90524,0.90524,13016766.0
2006-06-05 21:06:00,0.90521,0.90549,0.90521,0.90549,2228272.0
2006-06-05 21:07:00,0.90546,0.90546,0.90539,0.90539,2972515.0
2006-06-05 21:08:00,0.90541,0.90541,0.90533,0.90539,10080109.0
2006-06-05 21:09:00,0.90537,0.90537,0.90525,0.90526,16796687.0
2006-06-05 21:10:00,0.90522,0.90539,0.90522,0.90539,5472736.0
2006-06-05 21:11:00,0.90538,0.90545,0.90532,0.90543,4698179.0
2006-06-05 21:12:00,0.90533,0.90539,0.90526,0.90532,625509.0
2006-06-05 21:13:00,0.90528,0.90546,0.90484,0.90542,1750302.0
2006-06-05 21:14:00,0.90531,0.90533,0.90527,0.90529,16347181.0
2006-06-05 21:15:00,0.90533,0.90565,0.90533,0.90565,7100941.0
2006-06-05 21:16:00,0.90566,0.90574,0.90563,0.90573,11076297.0
2006-06-05 21:17:00,0.90574,0.90574,0.90525,0.90525,4909127.0
2006-06-05 21:18:00,0.90522,0.90564,0.90522,0.90564,12785895.0
2006-06-05 21:19:00,0.90547,0.90561,0.90545,0.90558,2414407.0
2006-06-05 21:20:00,0.90556,0.90556,0.90508,0.90508,5229439.0
2006-06-05 21:21:00,0.905,0.905,0.90482,0.90486,8719517.0
2006-06-05 21:22:00,0.9048,0.90494,0.90476,0.90482,8007062.0
2006-06-05 21:23:00,0.9048,0.90484,0.90458,0.90482,2324655.0
2006-06-05 21:24:00,0.90481,0.90481,0.90448,0.90448,5585434.0
2006-06-05 21:25:00,0.90446,0.90446,0.90425,0.90425,3975444.0
2006-06-05 21:26:00,0.90405,0.90435,0.90405,0.90432,8428289.0
2006-06-05 21:27:00,0.90437,0.90458,0.9043,0.90456,6984173.0
2006-06-05 21:28:00,0.90466,0.90468,0.90451,0.90461,11678775.0
2006-06-05 21:29:00,0.90428,0.90459,0.90428,0.90437,12161422.0
2006-06-05 21:30:00,0.90468,0.90474,0.90461,0.90468,25126599.0
2006-06-05 21:31:00,0.90454,0.90456,0.90429,0.90447,13974361.0
2006-06-05 21:32:00,0.9044,0.9044,0.90431,0.90431,1172383.0
2006-06-05 21:33:00,0.90412,0.90438,0.90412,0.90438,3649720.0
2006-06-05 21:34:00,0.90434,0.90444,0.90427,0.90429,6953646.0
2006-06-05 21:36:00,0.90426,0.90445,0.90382,0.90445,1923122.0
2006-06-05 21:37:00,0.90438,0.90439,0.90432,0.90432,2448890.0
2006-06-05 21:38:00,0.90425,0.90435,0.90425,0.90427,5219872.0
2006-06-05 21:39:00,0.90429,0.90431,0.90421,0.90422,19526442.0
2006-06-05 21:40:00,0.90424,0.90424,0.90401,0.90414,6642448.0
2006-06-05 21:41:00,0.90422,0.9043,0.90415,0.90424,3748294.0
2006-06-05 21:42:00,0.90427,0.90435,0.90418,0.90435,31784229.0
2006-06-05 21:43:00,0.90433,0.90433,0.90374,0.90374,2132419.0
2006-06-05 21:44:00,0.90421,0.9046,0.90421,0.90456,12292597.0
2006-06-05 21:45:00,0.90447,0.90447,0.904,0.90406,2812623.0
2006-06-05 21:46:00,0.90399,0.90401,0.90394,0.90399,23100035.0
2006-06-05 21:47:00,0.90396,0.90416,0.90396,0.90415,4160873.0
2006-06-05 21:48:00,0.90417,0.90417,0.90399,0.90399,12918764.0
2006-06-05 21:49:00,0.90404,0.90413,0.90387,0.90413,8368856.0
2006-06-05 21:50:00,0.90407,0.90417,0.90401,0.90413,2918597.0
2006-06-05 21:51:00,0.90413,0.90413,0.90395,0.90409,1232123.0
2006-06-05 21:52:00,0.90416,0.90424,0.90416,0.90424,4123061.0
2006-06-05 21:53:00,0.9037,0.90457,0.9037,0.90457,5926375.0
2006-06-05 21:54:00,0.9046,0.90461,0.90424,0.90425,4570630.0
2006-06-05 21:55:00,0.90417,0.90424,0.90415,0.90419,1674170.0
2006-06-05 21:56:00,0.90424,0.90424,0.90415,0.90416,14735342.0
2006-06-05 21:58:00,0.90421,0.90421,0.90403,0.90403,8406062.0
2006-06-05 21:59:00,0.90416,0.90416,0.90385,0.90385,36255427.0
2006-06-05 22:00:00,0.90381,0.90397,0.90372,0.90394,767048.0
2006-06-05 22:01:00,0.90385,0.90395,0.90361,0.90361,18333368.0
2006-06-05 22:02:00,0.90348,0.90348,0.90338,0.90338,2573820.0
2006-06-05 22:03:00,0.90328,0.9033,0.9032,0.90326,17370623.0
2006-06-05 22:04:00,0.90321,0.90334,0.90317,0.90317,16878163.0
2006-06-05 22:05:00,0.90319,0.90327,0.90319,0.90327,5653817.0
2006-06-05 22:06:00,0.90321,0.90342,0.90321,0.90339,6289858.0
2006-06-05 22:07:00,0.90344,0.90344,0.90277,0.90332,5850567.0
2006-06-05 22:08:00,0.90336,0.90361,0.90336,0.90355,29397240.0
2006-06-05 22:09:00,0.90359,0.90359,0.90305,0.90344,4886100.0
2006-06-05 22:10:00,0.90326,0.90334,0.90323,0.90332,6527241.0
2006-06-05 22:11:00,0.90332,0.90332,0.90316,0.90316,3125524.0
2006-06-05 22:12:00,0.90322,0.90322,0.9031,0.9031,523488.0
2006-06-05 22:13:00,0.90297,0.90297,0.90268,0.90278,3537699.0
2006-06-05 22:14:00,0.90276,0.90276,0.90241,0.90244,6594030.0
2006-06-05 22:15:00,0.90233,0.90234,0.90217,0.90217,16693118.0
2006-06-05 22:16:00,0.90216,0.90225,0.90211,0.90214,18511507.0
2006-06-05 22:17:00,0.90222,0.90222,0.90188,0.90205,16489340.0
2006-06-05 22:18:00,0.90209,0.90237,0.90209,0.90223,9320638.0
2006-06-05 22:19:00,0.90252,0.90261,0.90204,0.90261,11434627.0
2006-06-05 22:20:00,0.90256,0.90256,0.90226,0.90229,5268092.0
2006-06-05 22:21:00,0.90225,0.90225,0.90195,0.90211,7721093.0
2006-06-05 22:22:00,0.9022,0.90225,0.90172,0.90204,7616243.0
2006-06-05 22:23:00,0.90203,0.90216,0.90199,0.9021,7669954.0
2006-06-05 22:24:00,0.90219,0.90222,0.90211,0.90222,15958621.0
2006-06-05 22:25:00,0.90229,0.90232,0.90209,0.90229,1617200.0
2006-06-05 22:26:00,0.90232,0.90232,0.90228,0.90231,4515914.0
2006-06-05 22:27:00,0.90222,0.90222,0.90206,0.90213,5997728.0
2006-06-05 22:28:00,0.90213,0.90221,0.90209,0.90216,25796851.0
2006-06-05 22:29:00,0.90217,0.90217,0.90211,0.90213,885269.0
2006-06-05 22:30:00,0.9023,0.9025,0.9023,0.9025,23380794.0
2006-06-05 22:31:00,0.90268,0.90286,0.90234,0.90272,16268330.0
2006-06-05 22:32:00,0.9027,0.9027,0.90244,0.90265,7156500.0
2006-06-05 22:33:00,0.90277,0.90292,0.90238,0.90292,6517841.0
2006-06-05 22:34:00,0.90296,0.90305,0.90293,0.90293,17976456.0
2006-06-05 22:35:00,0.90308,0.9031,0.90256,0.90306,18793045.0
2006-06-05 22:36:00,0.90296,0.90308,0.90294,0.90301,14549504.0
2006-06-05 22:37:00,0.90291,0.90352,0.90291,0.90352,9290935.0
2006-06-05 22:38:00,0.90344,0.90344,0.9028,0.9028,10109196.0
2006-06-05 22:41:00,0.90283,0.90286,0.90283,0.90286,1145928.0
2006-06-05 22:42:00,0.90287,0.90292,0.90286,0.90292,8263464.0
2006-06-05 22:43:00,0.90277,0.90298,0.90266,0.90298,4361186.0
2006-06-05 22:44:00,0.90288,0.90307,0.90288,0.90297,6520398.0
2006-06-05 22:45:00,0.90303,0.90308,0.9025,0.90302,21875887.0
2006-06-05 22:46:00,0.90318,0.9034,0.90318,0.90338,1681819.0
2006-06-05 22:47:00,0.90337,0.90344,0.90331,0.90331,8429638.0
2006-06-05 22:49:00,0.90326,0.90336,0.90325,0.90331,7990598.0
2006-06-05 22:50:00,0.90341,0.90347,0.90327,0.90345,4975697.0
2006-06-05 22:51:00,0.90352,0.90353,0.90336,0.90336,18397814.0
2006-06-05 22:53:00,0.9033,0.90337,0.9033,0.90331,2075407.0
2006-06-05 22:54:00,0.90332,0.90342,0.90327,0.90342,1266666.0
2006-06-05 22:55:00,0.90331,0.90343,0.90328,0.90328,1984470.0
2006-06-05 22:56:00,0.90346,0.90377,0.90346,0.90372,13114715.0
2006-06-05 22:57:00,0.90363,0.90363,0.90316,0.90316,5252342.0
2006-06-05 22:59:00,0.90322,0.90322,0.90308,0.90311,700535.0
2006-06-05 23:27:00,0.90316,0.90316,0.90299,0.90299,2976135.0
2006-06-05 23:29:00,0.90293,0.90305,0.90292,0.90305,20542300.0
2006-06-05 23:30:00,0.90307,0.90316,0.90307,0.90313,12563359.0
2006-06-05 23:31:00,0.90313,0.90313,0.90283,0.90283,1497728.0
2006-06-05 23:32:00,0.90287,0.90299,0.90287,0.90294,6367668.0
2006-06-05 23:33:00,0.90298,0.90301,0.90288,0.90288,3594452.0
2006-06-05 23:34:00,0.90292,0.90296,0.90201,0.9029,12878788.0
2006-06-05 23:35:00,0.90292,0.90293,0.9028,0.9028,1563137.0
2006-06-05 23:36:00,0.90285,0.90286,0.90273,0.90273,3196770.0
2006-06-05 23:37:00,0.90279,0.90285,0.90268,0.90285,39386139.0
2006-06-05 23:39:00,0.90292,0.90304,0.90292,0.90304,3516886.0
2006-06-05 23:40:00,0.90294,0.90296,0.90268,0.90268,13421561.0
2006-06-05 23:41:00,0.90257,0.90286,0.90257,0.90278,4656253.0
2006-06-05 23:42:00,0.90272,0.90274,0.90261,0.90261,2526488.0
2006-06-05 23:43:00,0.90275,0.90275,0.90255,0.90273,1275012.0
2006-06-05 23:45:00,0.9027,0.90275,0.90246,0.90274,9388019.0
2006-06-05 23:47:00,0.90274,0.90302,0.90261,0.90299,5853260.0
2006-06-05 23:48:00,0.90279,0.90282,0.90278,0.90278,19562309.0
2006-06-05 23:49:00,0.90265,0.90278,0.90265,0.90276,2058971.0
2006-06-05 23:50:00,0.90282,0.90289,0.90274,0.90274,15743075.0
2006-06-05 23:51:00,0.90257,0.90262,0.90242,0.90242,27341694.0
2006-06-05 23:52:00,0.90245,0.90251,0.90238,0.90251,21687170.0
2006-06-05 23:57:00,0.90249,0.90273,0.90249,0.9027,20360982.0
2006-06-05 23:58:00,0.90272,0.90272,0.90267,0.90267,347785.0
2006-06-05 23:59:00,0.90278,0.90283,0.90276,0.90283,7687396.0
2006-06-06 00:00:00,0.90278,0.90296,0.90273,0.90291,6430999.0
2006-06-06 00:02:00,0.90294,0.90319,0.90294,0.90319,12416617.0
2006-06-06 00:03:00,0.90323,0.90378,0.90322,0.90378,7912159.0
2006-06-06 00:04:00,0.9038,0.90393,0.90376,0.90376,17660325.0
2006-06-06 00:05:00,0.90382,0.90393,0.9037,0.90389,26834558.0
2006-06-06 00:06:00,0.90388,0.90388,0.90358,0.90358,10709759.0
2006-06-06 00:07:00,0.90345,0.90349,0.90319,0.90319,12490059.0
2006-06-06 00:08:00,0.90314,0.90317,0.90298,0.90298,20709601.0
2006-06-06 00:09:00,0.90292,0.90309,0.90254,0.90301,5684442.0
2006-06-06 00:10:00,0.90314,0.90322,0.90254,0.90254,7054998.0
2006-06-06 00:11:00,0.90299,0.90307,0.90269,0.90307,9070850.0
2006-06-06 00:12:00,0.90303,0.90309,0.90285,0.90307,17750446.0
2006-06-06 00:13:00,0.90306,0.90325,0.90306,0.90315,8641577.0
2006-06-06 00:14:00,0.90293,0.90308,0.90293,0.90308,2169368.0
2006-06-06 00:15:00,0.9031,0.90332,0.90297,0.90328,25646821.0
2006-06-06 00:16:00,0.90315,0.90315,0.90293,0.90293,11116788.0
2006-06-06 00:17:00,0.90301,0.90315,0.90301,0.90304,21203261.0
2006-06-06 00:18:00,0.90307,0.90307,0.90284,0.90299,23737535.0
2006-06-06 00:19:00,0.90299,0.90305,0.90293,0.90305,4951235.0
2006-06-06 00:20:00,0.90306,0.90313,0.90292,0.90302,9732364.0
2006-06-06 00:22:00,0.90305,0.90348,0.90305,0.90348,7737059.0
2006-06-06 00:23:00,0.90321,0.90331,0.90309,0.90309,1614505.0
2006-06-06 00:24:00,0.90316,0.90344,0.90305,0.90344,4115689.0
2006-06-06 00:25:00,0.90357,0.90405,0.90353,0.90404,16313793.0
2006-06-06 00:27:00,0.904,0.904,0.90382,0.90382,789368.0
2006-06-06 00:28:00,0.90383,0.90383,0.90377,0.90377,3815460.0
2006-06-06 00:29:00,0.90373,0.90427,0.90354,0.90427,3157512.0
2006-06-06 00:30:00,0.90425,0.90433,0.90393,0.90393,9569979.0
2006-06-06 00:31:00,0.90386,0.90386,0.90331,0.90331,7517322.0
2006-06-06 00:32:00,0.9033,0.90335,0.90314,0.90335,13937140.0
2006-06-06 00:33:00,0.9033,0.9033,0.903,0.903,5879270.0
2006-06-06 00:34:00,0.90306,0.90306,0.90293,0.90293,1706776.0
2006-06-06 00:35:00,0.90293,0.9031,0.90293,0.90309,1252779.0
2006-06-06 00:36:00,0.90302,0.90306,0.90279,0.90306,3275058.0
2006-06-06 00:37:00,0.90293,0.90305,0.90291,0.90299,3609384.0
2006-06-06 00:38:00,0.90296,0.90311,0.90296,0.90303,8794168.0
2006-06-06 00:39:00,0.90301,0.90314,0.90301,0.90304,6847137.0
2006-06-06 00:40:00,0.90295,0.90297,0.90289,0.90297,31307674.0
2006-06-06 00:41:00,0.903,0.90314,0.90292,0.90314,6996892.0
2006-06-06 00:42:00,0.90307,0.90309,0.90256,0.90256,2542247.0
2006-06-06 00:43:00,0.90308,0.9032,0.90306,0.90318,2953581.0
2006-06-06 00:44:00,0.90319,0.90322,0.90292,0.90321,8061531.0
2006-06-06 00:45:00,0.9032,0.90323,0.90266,0.90315,9584837.0
2006-06-06 00:46:00,0.90312,0.90336,0.90312,0.90336,23095359.0
2006-06-06 00:47:00,0.9034,0.90372,0.90305,0.90353,1240648.0
2006-06-06 00:48:00,0.90349,0.90349,0.90329,0.9034,11125548.0
2006-06-06 00:50:00,0.90331,0.90332,0.90314,0.90332,6537096.0
2006-06-06 00:51:00,0.90323,0.9034,0.90321,0.90321,23550007.0
2006-06-06 00:52:00,0.90344,0.90351,0.90341,0.90341,12211435.0
2006-06-06 00:54:00,0.9034,0.90346,0.90337,0.90337,22606398.0
2006-06-06 00:55:00,0.90327,0.90327,0.90313,0.90315,3436673.0
2006-06-06 00:56:00,0.90311,0.90324,0.90311,0.90311,1859100.0
2006-06-06 00:57:00,0.90313,0.90339,0.90277,0.9033,5719030.0
2006-06-06 00:58:00,0.90338,0.90361,0.90319,0.90319,7249890.0
2006-06-06 00:59:00,0.90346,0.90346,0.90331,0.90342,1076979.0
2006-06-06 01:00:00,0.90353,0.90353,0.90333,0.90351,3700865.0
2006-06-06 01:01:00,0.90344,0.90346,0.90323,0.90323,10825068.0
2006-06-06 01:02:00,0.90317,0.90331,0.90317,0.90331,10745188.0
2006-06-06 01:03:00,0.90325,0.90328,0.90316,0.90328,22814498.0
2006-06-06 01:04:00,0.90326,0.90329,0.90313,0.90318,9713317.0
2006-06-06 01:05:00,0.90312,0.90312,0.90295,0.90302,19883839.0
2006-06-06 01:06:00,0.903,0.903,0.90282,0.90282,1412314.0
2006-06-06 01:07:00,0.90284,0.90292,0.90279,0.9029,2131021.0
2006-06-06 01:08:00,0.90294,0.90316,0.90294,0.903,11279316.0
2006-06-06 01:09:00,0.90251,0.90301,0.90251,0.90301,11523299.0
2006-06-06 01:10:00,0.90321,0.9033,0.90321,0.9033,7794126.0
2006-06-06 01:11:00,0.90322,0.90335,0.90274,0.90335,7822168.0
2006-06-06 01:12:00,0.90341,0.90341,0.90319,0.9034,3067574.0
2006-06-06 01:13:00,0.90317,0.90344,0.90317,0.90331,22552828.0
2006-06-06 01:14:00,0.90324,0.90324,0.90296,0.90296,4777071.0
2006-06-06 01:16:00,0.90303,0.90308,0.90297,0.90299,8908924.0
2006-06-06 01:17:00,0.90305,0.90322,0.90297,0.90322,3878125.0
2006-06-06 01:18:00,0.90335,0.90342,0.90328,0.90342,674623.0
2006-06-06 01:19:00,0.90335,0.90336,0.9032,0.90331,7397840.0
2006-06-06 01:21:00,0.90339,0.90339,0.90321,0.90332,3798248.0
2006-06-06 01:22:00,0.90329,0.90338,0.90322,0.90329,7552716.0
2006-06-06 01:23:00,0.90328,0.90328,0.90315,0.9032,2102457.0
2006-06-06 01:24:00,0.90321,0.90343,0.90321,0.9034,8196923.0
2006-06-06 01:25:00,0.90348,0.90359,0.90346,0.90355,14668346.0
2006-06-06 01:26:00,0.90356,0.90367,0.90355,0.90355,18692176.0
2006-06-06 01:27:00,0.90336,0.90336,0.90314,0.90314,5451139.0
2006-06-06 01:28:00,0.90316,0.90322,0.90299,0.90299,6693972.0
2006-06-06 01:29:00,0.90305,0.90317,0.90293,0.90312,6908641.0
2006-06-06 01:30:00,0.90319,0.90319,0.90304,0.9031,7577676.0
2006-06-06 01:31:00,0.90313,0.90313,0.90278,0.90278,4737398.0
2006-06-06 01:32:00,0.90278,0.90294,0.90278,0.90292,11737191.0
2006-06-06 01:33:00,0.90302,0.90302,0.90285,0.903,5639847.0
2006-06-06 01:34:00,0.90298,0.90302,0.90279,0.90296,32408953.0
2006-06-06 01:35:00,0.90303,0.90303,0.90298,0.90298,5352304.0
2006-06-06 01:36:00,0.90294,0.90316,0.90274,0.90316,3341599.0
2006-06-06 01:37:00,0.90316,0.9034,0.90304,0.9034,6860805.0
2006-06-06 01:38:00,0.90349,0.90349,0.90336,0.90336,2798982.0
2006-06-06 01:39:00,0.90361,0.90366,0.90355,0.90366,4972507.0
2006-06-06 01:40:00,0.90348,0.9037,0.90348,0.90354,2126478.0
2006-06-06 01:41:00,0.90336,0.90358,0.90331,0.90348,10487759.0
2006-06-06 01:42:00,0.90346,0.90351,0.90346,0.90351,1003287.0
2006-06-06 01:43:00,0.90356,0.90379,0.90349,0.90349,4662522.0
2006-06-06 01:44:00,0.90375,0.90388,0.90369,0.90388,8339194.0
2006-06-06 01:45:00,0.90395,0.90405,0.90383,0.90405,3505975.0
2006-06-06 01:46:00,0.90407,0.90407,0.90395,0.90398,10729461.0
2006-06-06 01:47:00,0.90398,0.90398,0.90368,0.90384,6765288.0
2006-06-06 01:48:00,0.90373,0.90392,0.90373,0.90373,10500676.0
2006-06-06 01:49:00,0.9038,0.90388,0.9038,0.90384,8026740.0
2006-06-06 01:50:00,0.90385,0.90385,0.90371,0.90382,2865489.0
2006-06-06 01:51:00,0.9038,0.9039,0.90369,0.90389,7686784.0
2006-06-06 01:52:00,0.90289,0.90398,0.90289,0.90381,8530589.0
2006-06-06 01:54:00,0.90371,0.90388,0.90359,0.90388,15031627.0
2006-06-06 01:55:00,0.90377,0.90386,0.90365,0.90367,7364810.0
2006-06-06 01:56:00,0.90359,0.90359,0.90343,0.90343,4129604.0
2006-06-06 01:57:00,0.90343,0.90349,0.90313,0.90338,23389681.0
2006-06-06 01:59:00,0.90325,0.90339,0.90324,0.90331,19186365.0
2006-06-06 02:00:00,0.90329,0.90357,0.90328,0.90328,21198060.0
2006-06-06 02:01:00,0.90341,0.90352,0.90339,0.90348,3892793.0
2006-06-06 02:02:00,0.90347,0.90348,0.9032,0.90341,10608473.0
2006-06-06 02:05:00,0.90347,0.90367,0.90319,0.90319,14079831.0
2006-06-06 02:06:00,0.90308,0.90349,0.90308,0.90349,7675187.0
2006-06-06 02:07:00,0.90346,0.90366,0.90235,0.90235,8390468.0
2006-06-06 02:08:00,0.90342,0.90356,0.90339,0.90339,7135894.0
2006-06-06 02:09:00,0.90343,0.90343,0.90328,0.90341,2836837.0
2006-06-06 02:10:00,0.90324,0.90325,0.90319,0.90325,8141538.0
2006-06-06 02:11:00,0.90302,0.90313,0.90302,0.90313,3756007.0
2006-06-06 02:12:00,0.90327,0.90337,0.903,0.90313,6176654.0
2006-06-06 02:13:00,0.90318,0.90328,0.90307,0.90321,11514769.0
2006-06-06 02:14:00,0.90324,0.90324,0.90297,0.90303,1456725.0
2006-06-06 02:15:00,0.90313,0.90324,0.90306,0.90321,7908198.0
2006-06-06 02:16:00,0.90312,0.90343,0.90312,0.90337,4538617.0
2006-06-06 02:17:00,0.90337,0.90394,0.90337,0.90393,21207017.0
2006-06-06 02:18:00,0.90393,0.90393,0.90311,0.90311,9745176.0
2006-06-06 02:19:00,0.90328,0.90342,0.9031,0.9031,2288255.0
2006-06-06 02:20:00,0.9033,0.9033,0.90315,0.90316,4975492.0
2006-06-06 02:21:00,0.90323,0.90376,0.9032,0.90376,19487391.0
2006-06-06 02:22:00,0.90374,0.90374,0.90316,0.90334,6630077.0
2006-06-06 02:23:00,0.90339,0.90339,0.90301,0.90329,3569322.0
2006-06-06 02:25:00,0.90338,0.90389,0.90325,0.90389,8035024.0
2006-06-06 02:26:00,0.90387,0.90387,0.90341,0.90341,5700269.0
2006-06-06 02:27:00,0.90335,0.90345,0.90325,0.90325,11926827.0
2006-06-06 02:29:00,0.90314,0.9033,0.90314,0.90321,8283424.0
2006-06-06 02:30:00,0.9032,0.90336,0.9032,0.90321,7498794.0
2006-06-06 02:31:00,0.90315,0.90343,0.90315,0.90337,7355206.0
2006-06-06 02:32:00,0.90341,0.90341,0.90302,0.90302,5713383.0
2006-06-06 02:33:00,0.90312,0.90325,0.90297,0.90297,17386454.0
2006-06-06 02:34:00,0.90293,0.90308,0.90292,0.90308,14925057.0
2006-06-06 02:35:00,0.90301,0.90315,0.9029,0.90291,8227363.0
2006-06-06 02:36:00,0.90295,0.90347,0.90295,0.90347,2262651.0
2006-06-06 02:37:00,0.90353,0.90353,0.90313,0.90334,7658400.0
2006-06-06 02:38:00,0.90349,0.90359,0.90345,0.90349,3946231.0
2006-06-06 02:39:00,0.90342,0.90348,0.9033,0.90333,9667371.0
2006-06-06 02:40:00,0.90337,0.90383,0.90337,0.90383,2181928.0
2006-06-06 02:41:00,0.90385,0.90385,0.90334,0.90342,669136.0
2006-06-06 02:42:00,0.90342,0.90391,0.90342,0.90386,2752222.0
2006-06-06 02:43:00,0.90374,0.90378,0.90339,0.90347,8598519.0
2006-06-06 02:44:00,0.90342,0.90342,0.9033,0.90334,28046121.0
2006-06-06 02:45:00,0.90327,0.90328,0.90318,0.90318,5016880.0
2006-06-06 02:46:00,0.90327,0.90352,0.90327,0.90344,5620365.0
2006-06-06 02:47:00,0.9032,0.9032,0.90269,0.90283,3218860.0
2006-06-06 02:48:00,0.90275,0.90275,0.90194,0.90228,8144698.0
2006-06-06 02:49:00,0.90216,0.90216,0.90198,0.902,7423684.0
2006-06-06 02:50:00,0.90177,0.90208,0.90145,0.90145,12265354.0
2006-06-06 02:51:00,0.90193,0.90198,0.90183,0.90183,10326207.0
2006-06-06 02:52:00,0.90187,0.90199,0.90187,0.90199,2269941.0
2006-06-06 02:53:00,0.90198,0.90202,0.90184,0.90202,1404310.0
2006-06-06 02:54:00,0.90203,0.90212,0.90189,0.90212,18644014.0
2006-06-06 02:55:00,0.90217,0.90228,0.90214,0.90224,10400810.0
2006-06-06 02:56:00,0.90225,0.90225,0.90213,0.90218,24852395.0
2006-06-06 02:57:00,0.90224,0.90229,0.90211,0.90211,10858112.0
2006-06-06 02:58:00,0.90227,0.90234,0.90227,0.90231,10803461.0
2006-06-06 02:59:00,0.90238,0.90248,0.9023,0.9023,4080338.0
2006-06-06 03:00:00,0.90236,0.90255,0.90236,0.90254,1047338.0
2006-06-06 03:01:00,0.90223,0.90248,0.90209,0.90209,7139935.0
2006-06-06 03:02:00,0.90215,0.90251,0.90177,0.90241,5822080.0
2006-06-06 03:03:00,0.90243,0.90253,0.90243,0.90251,1926728.0
2006-06-06 03:04:00,0.90255,0.90256,0.90243,0.90256,3622509.0
2006-06-06 03:05:00,0.90252,0.90271,0.90252,0.90265,21344912.0
2006-06-06 03:06:00,0.90282,0.90291,0.90262,0.90284,5540638.0
2006-06-06 03:07:00,0.90276,0.90291,0.90275,0.90275,21807768.0
2006-06-06 03:08:00,0.90262,0.90284,0.90259,0.90259,22422171.0
2006-06-06 03:09:00,0.90273,0.90274,0.90256,0.90274,6308720.0
2006-06-06 03:10:00,0.90273,0.903,0.90273,0.903,6015357.0
2006-06-06 03:11:00,0.90303,0.90305,0.90284,0.90305,10415229.0
2006-06-06 03:12:00,0.90295,0.90319,0.90252,0.90319,1200666.0
2006-06-06 03:13:00,0.90307,0.90312,0.90296,0.90296,25516915.0
2006-06-06 03:14:00,0.90292,0.90307,0.9025,0.90291,10552501.0
2006-06-06 03:15:00,0.90294,0.90307,0.90273,0.90307,8085787.0
2006-06-06 03:16:00,0.90307,0.90314,0.90302,0.90302,3202061.0
2006-06-06 03:17:00,0.90253,0.90313,0.90253,0.90302,2481935.0
2006-06-06 03:18:00,0.90307,0.90307,0.90247,0.90247,6865082.0
2006-06-06 03:19:00,0.90266,0.90277,0.90259,0.90275,34279724.0
2006-06-06 03:20:00,0.90285,0.9029,0.90281,0.90281,5831946.0
2006-06-06 03:21:00,0.90272,0.90285,0.90269,0.9027,8950806.0
2006-06-06 03:22:00,0.90271,0.90281,0.90271,0.9028,1558925.0
2006-06-06 03:23:00,0.90287,0.90287,0.90258,0.90275,3111399.0
2006-06-06 03:24:00,0.90275,0.90275,0.90259,0.90259,1288602.0
2006-06-06 03:25:00,0.90236,0.90241,0.90232,0.90239,1658512.0
2006-06-06 03:26:00,0.9024,0.90245,0.9024,0.9024,6246568.0
2006-06-06 03:27:00,0.9024,0.9024,0.90224,0.90236,13748782.0
2006-06-06 03:28:00,0.90245,0.90249,0.90217,0.90238,7546755.0
2006-06-06 03:29:00,0.90247,0.90256,0.90242,0.90253,10121606.0
2006-06-06 03:30:00,0.9026,0.903,0.9023,0.90299,3483190.0
2006-06-06 03:31:00,0.90305,0.90305,0.90268,0.90268,3539716.0
2006-06-06 03:32:00,0.90262,0.90262,0.90222,0.90222,780625.0
2006-06-06 03:33:00,0.9019,0.90191,0.90159,0.90159,4812929.0
2006-06-06 03:34:00,0.90198,0.90231,0.90193,0.90193,15239414.0
2006-06-06 03:35:00,0.90205,0.90212,0.90188,0.90198,4054466.0
2006-06-06 03:36:00,0.90195,0.90195,0.90168,0.90168,941172.0
2006-06-06 03:38:00,0.90178,0.90178,0.90155,0.90163,1253461.0
2006-06-06 03:39:00,0.90149,0.90168,0.90137,0.90161,9836634.0
2006-06-06 03:40:00,0.90161,0.90193,0.90161,0.90193,4735758.0
2006-06-06 03:41:00,0.90182,0.90201,0.90175,0.9018,23591270.0
2006-06-06 03:42:00,0.90172,0.90215,0.90172,0.90199,20352525.0
2006-06-06 03:43:00,0.90187,0.90198,0.90177,0.90192,12274251.0
2006-06-06 03:44:00,0.90192,0.90192,0.90164,0.90177,28285894.0
2006-06-06 03:45:00,0.9018,0.90197,0.90179,0.90179,2162664.0
2006-06-06 03:46:00,0.90197,0.90199,0.90186,0.90195,9375693.0
2006-06-06 03:47:00,0.90185,0.90194,0.90172,0.90176,16737807.0
2006-06-06 03:48:00,0.90159,0.90168,0.90124,0.90132,9170812.0
2006-06-06 03:49:00,0.90094,0.9016,0.90094,0.9016,6504100.0
2006-06-06 03:50:00,0.90166,0.90166,0.90087,0.90133,6059099.0
2006-06-06 03:51:00,0.9014,0.90159,0.9014,0.90144,21203647.0
2006-06-06 03:52:00,0.90151,0.90197,0.90151,0.90186,6812262.0
2006-06-06 03:53:00,0.90208,0.90208,0.90166,0.90179,8518179.0
2006-06-06 03:54:00,0.90178,0.90178,0.9016,0.90174,24941498.0
2006-06-06 03:55:00,0.90181,0.90196,0.90179,0.90191,16812952.0
2006-06-06 03:56:00,0.90178,0.90185,0.90175,0.90182,7312531.0
2006-06-06 03:57:00,0.90183,0.90195,0.90181,0.90185,12057310.0
2006-06-06 03:58:00,0.90173,0.90188,0.90169,0.90186,6362388.0
2006-06-06 03:59:00,0.90179,0.90183,0.90163,0.90169,6987179.0
2006-06-06 04:00:00,0.90175,0.90181,0.90164,0.90181,8428239.0
2006-06-06 04:01:00,0.90177,0.902,0.90177,0.902,373160.0
2006-06-06 04:02:00,0.90196,0.90196,0.9017,0.90171,21307012.0
2006-06-06 04:03:00,0.90192,0.90207,0.90192,0.90207,4334965.0
2006-06-06 04:04:00,0.90203,0.90203,0.9019,0.90201,6389765.0
2006-06-06 04:05:00,0.90225,0.90233,0.90214,0.90214,3360740.0
2006-06-06 04:06:00,0.90227,0.90227,0.90212,0.90218,9595010.0
2006-06-06 04:07:00,0.90222,0.90222,0.90209,0.90212,22316495.0
2006-06-06 04:08:00,0.90206,0.90209,0.90197,0.90204,25403412.0
2006-06-06 04:09:00,0.90212,0.90212,0.90198,0.90198,14815619.0
2006-06-06 04:10:00,0.90197,0.9022,0.90186,0.90186,2231946.0
2006-06-06 04:11:00,0.90196,0.9021,0.90196,0.90199,18216136.0
2006-06-06 04:12:00,0.90201,0.90213,0.90184,0.90203,5371934.0
2006-06-06 04:14:00,0.90208,0.90208,0.90176,0.90193,9177846.0
2006-06-06 04:15:00,0.90188,0.90189,0.90185,0.90185,1553866.0
2006-06-06 04:16:00,0.90187,0.90198,0.90171,0.90198,1212219.0
2006-06-06 04:17:00,0.90185,0.902,0.90185,0.902,2714318.0
2006-06-06 04:18:00,0.90203,0.90203,0.90175,0.90176,4965275.0
2006-06-06 04:19:00,0.90189,0.90197,0.90175,0.90193,12423919.0
2006-06-06 04:20:00,0.90189,0.90203,0.90189,0.90195,3875784.0
2006-06-06 04:21:00,0.90194,0.90211,0.90146,0.90146,4631754.0
2006-06-06 04:22:00,0.90198,0.90213,0.90195,0.90213,36529532.0
2006-06-06 04:23:00,0.90214,0.90221,0.90186,0.90186,38801254.0
2006-06-06 04:24:00,0.9023,0.9023,0.90194,0.90202,1639197.0
2006-06-06 04:25:00,0.90186,0.90228,0.90102,0.90227,13923015.0
2006-06-06 04:26:00,0.90227,0.90238,0.90218,0.90224,4359733.0
2006-06-06 04:27:00,0.90222,0.90222,0.90174,0.90174,5832265.0
2006-06-06 04:28:00,0.90191,0.90238,0.90191,0.90238,6347913.0
2006-06-06 04:29:00,0.90227,0.90227,0.90182,0.90195,13433874.0
2006-06-06 04:30:00,0.90185,0.9019,0.90176,0.90176,21322714.0
2006-06-06 04:31:00,0.9019,0.90193,0.90175,0.90193,1159144.0
2006-06-06 04:32:00,0.90197,0.90239,0.90197,0.90233,20251255.0
2006-06-06 04:33:00,0.90246,0.90246,0.90234,0.90246,1652347.0
2006-06-06 04:35:00,0.90236,0.90236,0.90218,0.90218,2049241.0
2006-06-06 04:36:00,0.90224,0.90224,0.90196,0.90196,90687.0
2006-06-06 04:37:00,0.90185,0.90185,0.90163,0.90163,2726367.0
2006-06-06 04:38:00,0.90162,0.90183,0.90162,0.9018,1714342.0
2006-06-06 04:39:00,0.9018,0.9018,0.90161,0.90161,4116383.0
2006-06-06 04:40:00,0.90168,0.90168,0.90141,0.90149,5142091.0
2006-06-06 04:41:00,0.90153,0.90153,0.90099,0.9014,24379292.0
2006-06-06 04:42:00,0.90156,0.90162,0.90139,0.90162,25968500.0
2006-06-06 04:43:00,0.90162,0.90162,0.90147,0.90159,1932644.0
2006-06-06 04:44:00,0.90172,0.90172,0.90157,0.90159,263635.0
2006-06-06 04:45:00,0.90154,0.90169,0.90136,0.90136,7460942.0
2006-06-06 04:46:00,0.90128,0.90133,0.90121,0.90121,3664848.0
2006-06-06 04:47:00,0.90094,0.90124,0.90094,0.90116,6079382.0
2006-06-06 04:48:00,0.90116,0.90131,0.90106,0.90131,3066024.0
2006-06-06 04:49:00,0.90131,0.90131,0.90096,0.90096,1912148.0
2006-06-06 04:50:00,0.90104,0.90129,0.90058,0.90058,6614696.0
2006-06-06 04:51:00,0.90133,0.90133,0.901,0.901,1695708.0
2006-06-06 04:52:00,0.90091,0.90149,0.90091,0.90149,17433560.0
2006-06-06 04:53:00,0.90153,0.9017,0.90143,0.90148,16747296.0
2006-06-06 04:54:00,0.90147,0.90147,0.90089,0.90145,4812008.0
2006-06-06 04:55:00,0.90133,0.90148,0.90122,0.90146,5005597.0
2006-06-06 04:56:00,0.90132,0.90132,0.90104,0.90105,2366224.0
2006-06-06 04:57:00,0.90099,0.90108,0.90099,0.90102,2062564.0
2006-06-06 04:58:00,0.90097,0.90118,0.90095,0.90104,12944722.0
2006-06-06 04:59:00,0.90103,0.90115,0.90092,0.90092,2497880.0
2006-06-06 05:00:00,0.90087,0.90116,0.90085,0.90116,672751.0
2006-06-06 05:01:00,0.90117,0.90117,0.90084,0.90084,3396034.0
2006-06-06 05:02:00,0.90089,0.90105,0.90075,0.90075,5637980.0
2006-06-06 05:03:00,0.90068,0.90081,0.90068,0.90079,12940024.0
2006-06-06 05:04:00,0.90072,0.90095,0.90071,0.90071,2201543.0
2006-06-06 05:05:00,0.90081,0.90091,0.90074,0.90078,1297414.0
2006-06-06 05:06:00,0.90087,0.90109,0.90087,0.90109,16255736.0
2006-06-06 05:07:00,0.9011,0.9011,0.90072,0.901,7584189.0
2006-06-06 05:08:00,0.90098,0.90099,0.90084,0.90091,17428775.0
2006-06-06 05:09:00,0.90078,0.90098,0.90066,0.90098,5038680.0
2006-06-06 05:10:00,0.90101,0.90101,0.90082,0.90085,8214862.0
2006-06-06 05:11:00,0.90086,0.90103,0.90086,0.90103,8167068.0
2006-06-06 05:12:00,0.90102,0.9012,0.90089,0.9012,8076685.0
2006-06-06 05:13:00,0.90122,0.90122,0.90101,0.90101,1854880.0
2006-06-06 05:14:00,0.90104,0.90129,0.90063,0.90129,24126929.0
2006-06-06 05:15:00,0.90124,0.90124,0.90076,0.90076,6415191.0
2006-06-06 05:16:00,0.90088,0.901,0.90058,0.90069,4578673.0
2006-06-06 05:17:00,0.90081,0.90091,0.90081,0.90091,8161447.0
2006-06-06 05:18:00,0.90088,0.90146,0.90088,0.90144,8798270.0
2006-06-06 05:19:00,0.90135,0.90135,0.90081,0.90109,3193599.0
2006-06-06 05:20:00,0.90142,0.90142,0.90112,0.90129,468558.0
2006-06-06 05:21:00,0.90121,0.90122,0.90081,0.901,10690773.0
2006-06-06 05:23:00,0.90103,0.90103,0.90088,0.90092,15211191.0
2006-06-06 05:24:00,0.901,0.901,0.90043,0.90091,19192241.0
2006-06-06 05:25:00,0.90077,0.90095,0.90077,0.90082,16421356.0
2006-06-06 05:26:00,0.9004,0.90087,0.9004,0.90077,3695690.0
2006-06-06 05:27:00,0.90077,0.90098,0.90064,0.90098,6688319.0
2006-06-06 05:28:00,0.90095,0.90095,0.90032,0.90078,14880025.0
2006-06-06 05:29:00,0.9007,0.90087,0.90067,0.90087,22958360.0
2006-06-06 05:30:00,0.90078,0.901,0.90078,0.901,960057.0
2006-06-06 05:31:00,0.90087,0.90087,0.90061,0.90061,23773706.0
2006-06-06 05:32:00,0.90063,0.90073,0.90041,0.90073,6626591.0
2006-06-06 05:33:00,0.90078,0.90078,0.90068,0.90068,4243732.0
2006-06-06 05:34:00,0.90074,0.90074,0.9006,0.9006,65888.0
2006-06-06 05:35:00,0.9006,0.90068,0.90051,0.90055,15784986.0
2006-06-06 05:36:00,0.9006,0.90068,0.9005,0.9005,305312.0
2006-06-06 05:37:00,0.90055,0.90082,0.90024,0.9007,7680762.0
2006-06-06 05:38:00,0.90062,0.9008,0.90048,0.90076,7055736.0
2006-06-06 05:39:00,0.90078,0.90078,0.90061,0.9007,5759367.0
2006-06-06 05:40:00,0.90065,0.90075,0.90022,0.90071,10597430.0
2006-06-06 05:41:00,0.9005,0.9007,0.9005,0.9007,8630222.0
2006-06-06 05:42:00,0.90089,0.90109,0.90086,0.90089,17521348.0
2006-06-06 05:43:00,0.9008,0.9009,0.9007,0.9009,19323078.0
2006-06-06 05:44:00,0.90089,0.90089,0.9007,0.90075,18435247.0
2006-06-06 05:46:00,0.90077,0.90077,0.90063,0.90068,3615484.0
2006-06-06 05:47:00,0.90091,0.90104,0.90089,0.90104,5947153.0
2006-06-06 05:48:00,0.90105,0.90105,0.90085,0.90085,20466301.0
2006-06-06 05:49:00,0.90066,0.90066,0.90046,0.90046,1202427.0
2006-06-06 05:52:00,0.90051,0.9008,0.90013,0.90058,5976675.0
2006-06-06 05:53:00,0.90053,0.90065,0.90053,0.90065,1113496.0
2006-06-06 05:54:00,0.90064,0.90064,0.90058,0.90058,6179036.0
2006-06-06 05:55:00,0.9004,0.90078,0.90022,0.90076,7447760.0
2006-06-06 05:56:00,0.90063,0.90073,0.90056,0.90056,16694497.0
2006-06-06 05:57:00,0.90063,0.90063,0.90051,0.90055,2392692.0
2006-06-06 05:59:00,0.90093,0.90106,0.90091,0.90106,18357800.0
2006-06-06 06:00:00,0.90104,0.90104,0.9007,0.9007,2088330.0
2006-06-06 06:02:00,0.90076,0.90079,0.90057,0.9006,16296461.0
2006-06-06 06:03:00,0.90059,0.90083,0.90059,0.90076,14651826.0
2006-06-06 06:05:00,0.90076,0.90083,0.90068,0.90068,4314357.0
2006-06-06 06:06:00,0.90065,0.90065,0.90008,0.90008,6093958.0
2006-06-06 06:07:00,0.90068,0.90076,0.90068,0.90076,8488130.0
2006-06-06 06:08:00,0.90073,0.90075,0.90048,0.90075,1314966.0
2006-06-06 06:09:00,0.90075,0.90083,0.90063,0.90063,2973307.0
2006-06-06 06:10:00,0.9007,0.9007,0.9005,0.9005,3856279.0
2006-06-06 06:11:00,0.90045,0.90062,0.90045,0.90061,12280193.0
2006-06-06 06:13:00,0.90062,0.90062,0.90047,0.90047,21683365.0
2006-06-06 06:14:00,0.90041,0.90056,0.90041,0.90041,2907104.0
2006-06-06 06:15:00,0.90034,0.90034,0.90014,0.90014,12609086.0
2006-06-06 06:16:00,0.90028,0.90071,0.90023,0.90061,13635244.0
2006-06-06 06:17:00,0.90056,0.90056,0.90009,0.90031,20553574.0
2006-06-06 06:19:00,0.90029,0.90039,0.90009,0.90009,6347905.0
2006-06-06 06:20:00,0.90025,0.90027,0.90015,0.9002,19186836.0
2006-06-06 06:21:00,0.89994,0.90004,0.89988,0.89994,5772277.0
2006-06-06 06:22:00,0.89997,0.89997,0.89972,0.89972,2652036.0
2006-06-06 06:23:00,0.90002,0.90002,0.8994,0.89987,1944315.0
2006-06-06 06:24:00,0.90003,0.90003,0.89982,0.89994,16240877.0
2006-06-06 06:25:00,0.89981,0.89995,0.89979,0.89994,6442738.0
2006-06-06 06:26:00,0.90011,0.90011,0.89986,0.89986,3631924.0
2006-06-06 06:27:00,0.89997,0.90045,0.89997,0.9004,3204753.0
2006-06-06 06:28:00,0.90039,0.90039,0.89975,0.89994,13752940.0
2006-06-06 06:29:00,0.90002,0.90009,0.89993,0.90009,12648638.0
2006-06-06 06:30:00,0.89985,0.9001,0.89964,0.89964,11946387.0
2006-06-06 06:31:00,0.8999,0.90002,0.89983,0.90002,12717821.0
2006-06-06 06:32:00,0.89994,0.90001,0.89975,0.8998,6628237.0
2006-06-06 06:33:00,0.89989,0.90014,0.89983,0.89983,7865408.0
2006-06-06 06:34:00,0.89987,0.90002,0.89987,0.90002,3727911.0
2006-06-06 06:35:00,0.89989,0.90012,0.89986,0.90012,5914894.0
2006-06-06 06:36:00,0.90012,0.90043,0.90005,0.90043,2464123.0
2006-06-06 06:37:00,0.90045,0.90045,0.90012,0.90012,7635225.0
2006-06-06 06:38:00,0.90029,0.90029,0.90017,0.90024,8246966.0
2006-06-06 06:39:00,0.90037,0.90039,0.90026,0.90031,2852373.0
2006-06-06 06:40:00,0.90026,0.90057,0.90026,0.90026,2324674.0
2006-06-06 06:41:00,0.90051,0.90056,0.90029,0.90029,13935581.0
2006-06-06 06:42:00,0.90027,0.90034,0.9001,0.90027,4859560.0
2006-06-06 06:43:00,0.90024,0.90044,0.90023,0.90032,11006952.0
2006-06-06 06:44:00,0.90024,0.90024,0.90005,0.90019,7559017.0
2006-06-06 06:45:00,0.90014,0.90022,0.90012,0.90012,17867723.0
2006-06-06 06:46:00,0.90022,0.90022,0.90002,0.90002,130012.0
2006-06-06 06:47:00,0.90007,0.90013,0.90007,0.90011,661424.0
2006-06-06 06:48:00,0.90019,0.90023,0.90006,0.9001,4713261.0
2006-06-06 06:49:00,0.9001,0.9001,0.89992,0.89992,5477667.0
2006-06-06 06:50:00,0.90004,0.9002,0.90003,0.9001,15476538.0
2006-06-06 06:51:00,0.90012,0.90022,0.90012,0.9002,9185445.0
2006-06-06 06:52:00,0.90015,0.90078,0.90015,0.90051,19704789.0
2006-06-06 06:53:00,0.90058,0.90058,0.89986,0.89986,2168423.0
2006-06-06 06:54:00,0.89978,0.89981,0.89971,0.89971,12577800.0
2006-06-06 06:55:00,0.89972,0.89993,0.89971,0.89977,15544251.0
2006-06-06 06:56:00,0.89976,0.89993,0.89932,0.89971,2314171.0
2006-06-06 06:57:00,0.89959,0.89993,0.89959,0.89983,16554516.0
2006-06-06 06:59:00,0.8999,0.89997,0.89937,0.89973,4309779.0
2006-06-06 07:00:00,0.89978,0.89987,0.89965,0.89968,2148765.0
2006-06-06 07:01:00,0.89965,0.89981,0.89952,0.89976,31740769.0
2006-06-06 07:02:00,0.89981,0.89996,0.89959,0.89981,6583287.0
2006-06-06 07:03:00,0.89978,0.89986,0.89976,0.89979,8654786.0
2006-06-06 07:04:00,0.89983,0.89988,0.89968,0.89968,5469239.0
2006-06-06 07:05:00,0.89959,0.89982,0.89944,0.89982,6702095.0
2006-06-06 07:06:00,0.89981,0.89982,0.8996,0.8996,8708734.0
2006-06-06 07:07:00,0.89971,0.89979,0.89964,0.89964,15095695.0
2006-06-06 07:08:00,0.89971,0.8999,0.89971,0.89982,1242441.0
2006-06-06 07:09:00,0.8998,0.89988,0.89973,0.89988,19129334.0
2006-06-06 07:10:00,0.89995,0.89995,0.89975,0.89987,4719732.0
2006-06-06 07:11:00,0.89983,0.89988,0.89968,0.89968,24510611.0
2006-06-06 07:12:00,0.89966,0.89987,0.89924,0.89972,5503523.0
2006-06-06 07:13:00,0.89966,0.89981,0.89961,0.89961,6976060.0
2006-06-06 07:14:00,0.89981,0.89995,0.89981,0.89995,2115093.0
2006-06-06 07:15:00,0.89988,0.90002,0.89988,0.89995,3393265.0
2006-06-06 07:16:00,0.89984,0.9,0.89984,0.89999,1627332.0
2006-06-06 07:17:00,0.89995,0.90012,0.89981,0.90012,4791163.0
2006-06-06 07:18:00,0.90014,0.90015,0.89999,0.90008,5756920.0
2006-06-06 07:19:00,0.89999,0.89999,0.8994,0.8994,5997886.0
2006-06-06 07:20:00,0.89995,0.90007,0.89951,0.89997,1212494.0
2006-06-06 07:21:00,0.90002,0.90018,0.89993,0.90016,3847517.0
2006-06-06 07:22:00,0.89992,0.90018,0.89992,0.90013,8021228.0
2006-06-06 07:23:00,0.90013,0.90013,0.89996,0.90005,6339396.0
2006-06-06 07:24:00,0.89978,0.9003,0.89972,0.9003,4587469.0
2006-06-06 07:26:00,0.90034,0.90034,0.9002,0.90026,11059532.0
2006-06-06 07:27:00,0.90028,0.90085,0.90025,0.90085,9247614.0
2006-06-06 07:28:00,0.90075,0.90075,0.90024,0.90024,10211696.0
2006-06-06 07:29:00,0.90039,0.90085,0.90025,0.90085,1578863.0
2006-06-06 07:30:00,0.90076,0.90076,0.90031,0.90032,8459117.0
2006-06-06 07:31:00,0.90034,0.90046,0.90034,0.90046,3918071.0
2006-06-06 07:32:00,0.90049,0.9005,0.90011,0.9005,12710113.0
2006-06-06 07:33:00,0.90038,0.90055,0.90029,0.90043,1886193.0
2006-06-06 07:34:00,0.90051,0.90067,0.90051,0.90058,22310367.0
2006-06-06 07:35:00,0.90066,0.90079,0.90066,0.90079,5245157.0
2006-06-06 07:36:00,0.90093,0.90093,0.90081,0.9009,2538209.0
2006-06-06 07:37:00,0.90107,0.90107,0.90038,0.90076,9783317.0
2006-06-06 07:38:00,0.90076,0.90086,0.90076,0.90077,29177369.0
2006-06-06 07:39:00,0.90109,0.90151,0.90109,0.90138,8453433.0
2006-06-06 07:40:00,0.90116,0.90137,0.90116,0.9013,7444645.0
2006-06-06 07:41:00,0.9013,0.90145,0.90128,0.90131,945892.0
2006-06-06 07:42:00,0.90128,0.90138,0.90109,0.90118,4719100.0
2006-06-06 07:43:00,0.90124,0.90138,0.90124,0.90138,14028704.0
2006-06-06 07:44:00,0.9015,0.90151,0.90116,0.90129,14960761.0
2006-06-06 07:45:00,0.90114,0.90124,0.90114,0.90124,717739.0
2006-06-06 07:46:00,0.90134,0.90134,0.90117,0.90132,5325578.0
2006-06-06 07:47:00,0.90135,0.90135,0.90091,0.90121,13466217.0
2006-06-06 07:48:00,0.90121,0.90121,0.90105,0.9011,15627688.0
2006-06-06 07:49:00,0.90103,0.90122,0.90098,0.90098,16896318.0
2006-06-06 07:50:00,0.9011,0.90113,0.90101,0.90107,35439769.0
2006-06-06 07:51:00,0.90113,0.90113,0.90081,0.90099,16726343.0
2006-06-06 07:52:00,0.90102,0.90102,0.90078,0.90078,14642897.0
2006-06-06 07:53:00,0.90086,0.90106,0.90083,0.90106,10170373.0
2006-06-06 07:54:00,0.90106,0.90108,0.90094,0.90104,20282030.0
2006-06-06 07:56:00,0.90099,0.90118,0.90088,0.90088,8266768.0
2006-06-06 07:57:00,0.90085,0.901,0.90066,0.9008,3137983.0
2006-06-06 07:58:00,0.90084,0.9011,0.90084,0.90087,12774258.0
2006-06-06 07:59:00,0.9009,0.90091,0.90085,0.90085,3282732.0
2006-06-06 08:00:00,0.90093,0.90146,0.90093,0.90144,7136931.0
2006-06-06 08:01:00,0.90142,0.90142,0.90097,0.90099,7324329.0
2006-06-06 08:02:00,0.90102,0.90102,0.90078,0.90078,13213717.0
2006-06-06 08:03:00,0.90077,0.90091,0.90077,0.90091,17922004.0
2006-06-06 08:04:00,0.90079,0.90111,0.90038,0.90038,5643958.0
2006-06-06 08:05:00,0.901,0.901,0.90085,0.90085,6031941.0
2006-06-06 08:06:00,0.90079,0.90098,0.90079,0.90088,1914298.0
2006-06-06 08:07:00,0.90094,0.90109,0.90075,0.90091,8579775.0
2006-06-06 08:08:00,0.90093,0.90121,0.90093,0.90105,23995589.0
2006-06-06 08:09:00,0.90067,0.90106,0.90067,0.90098,8022891.0
2006-06-06 08:10:00,0.90089,0.9011,0.90089,0.90098,6150924.0
2006-06-06 08:11:00,0.9013,0.9014,0.90128,0.90128,6730631.0
2006-06-06 08:12:00,0.90124,0.90124,0.90075,0.90075,4594620.0
2006-06-06 08:13:00,0.90073,0.90076,0.90015,0.90062,9036374.0
2006-06-06 08:14:00,0.90045,0.90076,0.90042,0.90065,11939562.0
2006-06-06 08:15:00,0.90049,0.90063,0.90049,0.90055,11760360.0
2006-06-06 08:16:00,0.90042,0.90065,0.90032,0.90065,11664235.0
2006-06-06 08:17:00,0.90071,0.90114,0.90071,0.90079,31220103.0
2006-06-06 08:18:00,0.90103,0.90106,0.90089,0.90089,5160043.0
2006-06-06 08:19:00,0.90099,0.90099,0.90083,0.90084,4038310.0
2006-06-06 08:20:00,0.90081,0.90107,0.90074,0.90107,2400444.0
2006-06-06 08:21:00,0.90113,0.90115,0.90085,0.90108,7649654.0
2006-06-06 08:22:00,0.90099,0.90099,0.90096,0.90096,2745861.0
2006-06-06 08:23:00,0.90085,0.90097,0.90068,0.90097,8189858.0
2006-06-06 08:24:00,0.90102,0.90102,0.90076,0.90095,8407241.0
2006-06-06 08:25:00,0.90088,0.90111,0.90088,0.90092,16280214.0
2006-06-06 08:26:00,0.90099,0.90111,0.90049,0.90098,40222729.0
2006-06-06 08:27:00,0.90098,0.90098,0.90068,0.90068,4423786.0
2006-06-06 08:28:00,0.90076,0.90091,0.90076,0.90091,1367263.0
2006-06-06 08:29:00,0.90079,0.90079,0.90042,0.90044,13885513.0
2006-06-06 08:30:00,0.90043,0.90043,0.90016,0.90016,7330502.0
2006-06-06 08:31:00,0.90033,0.90047,0.90025,0.90025,12150688.0
2006-06-06 08:32:00,0.90033,0.90055,0.90029,0.90039,34962913.0
2006-06-06 08:33:00,0.9006,0.9006,0.90022,0.9003,9292044.0
2006-06-06 08:34:00,0.90038,0.90048,0.90037,0.90043,4989529.0
2006-06-06 08:35:00,0.9004,0.90046,0.90034,0.90042,14269221.0
2006-06-06 08:36:00,0.90036,0.90055,0.90036,0.90055,6923615.0
2006-06-06 08:37:00,0.90041,0.90055,0.90027,0.90039,5540720.0
2006-06-06 08:38:00,0.90007,0.90034,0.89993,0.90029,6744870.0
2006-06-06 08:39:00,0.90065,0.90083,0.90063,0.90083,10464116.0
2006-06-06 08:40:00,0.9008,0.90099,0.90067,0.90099,8359269.0
2006-06-06 08:41:00,0.90051,0.90141,0.90051,0.90093,4267142.0
2006-06-06 08:42:00,0.9009,0.90101,0.90077,0.90077,2179092.0
2006-06-06 08:43:00,0.90087,0.90087,0.9008,0.9008,2125779.0
2006-06-06 08:44:00,0.90089,0.9011,0.90085,0.9011,5223514.0
2006-06-06 08:45:00,0.90113,0.90117,0.90093,0.90115,7144437.0
2006-06-06 08:46:00,0.90138,0.90138,0.90123,0.90135,3765151.0
2006-06-06 08:47:00,0.90123,0.9013,0.90109,0.90109,3513470.0
2006-06-06 08:48:00,0.90133,0.90135,0.90123,0.90135,11862026.0
2006-06-06 08:49:00,0.9015,0.90166,0.90097,0.90097,6069430.0
2006-06-06 08:50:00,0.90149,0.90149,0.9011,0.9011,7997487.0
2006-06-06 08:51:00,0.90075,0.90151,0.90075,0.90146,2735198.0
2006-06-06 08:52:00,0.90141,0.90141,0.90096,0.90126,16171635.0
2006-06-06 08:53:00,0.90117,0.90117,0.9006,0.9006,2330113.0
2006-06-06 08:54:00,0.9006,0.90079,0.90051,0.90079,10997862.0
2006-06-06 08:55:00,0.90089,0.90089,0.9005,0.9005,15344768.0
2006-06-06 08:56:00,0.90042,0.90078,0.90042,0.90078,12089655.0
2006-06-06 08:57:00,0.90061,0.90075,0.90049,0.90064,32202625.0
2006-06-06 08:58:00,0.90051,0.90078,0.90049,0.90078,3362060.0
2006-06-06 08:59:00,0.90093,0.90093,0.90069,0.90069,11970562.0
2006-06-06 09:00:00,0.90078,0.90082,0.90052,0.90082,9556356.0
2006-06-06 09:01:00,0.90075,0.90084,0.90065,0.90067,5281320.0
2006-06-06 09:02:00,0.90064,0.90071,0.90058,0.90064,9634811.0
2006-06-06 09:03:00,0.9005,0.90077,0.9005,0.90057,5227357.0
2006-06-06 09:04:00,0.90045,0.90051,0.90034,0.90038,2597299.0
2006-06-06 09:05:00,0.90051,0.90051,0.89986,0.90016,9647424.0
2006-06-06 09:06:00,0.90031,0.90032,0.89982,0.89982,23370488.0
2006-06-06 09:07:00,0.90008,0.90013,0.8999,0.90007,10136416.0
2006-06-06 09:08:00,0.90027,0.90042,0.90013,0.90022,12861447.0
2006-06-06 09:09:00,0.90029,0.90059,0.90029,0.90049,2359253.0
2006-06-06 09:10:00,0.90036,0.90036,0.90019,0.90033,8152499.0
2006-06-06 09:11:00,0.90032,0.9004,0.90032,0.9004,675846.0
2006-06-06 09:12:00,0.90032,0.90051,0.90032,0.90045,38088444.0
2006-06-06 09:13:00,0.90045,0.90058,0.90037,0.90039,6433996.0
2006-06-06 09:14:00,0.90046,0.90083,0.90046,0.90075,12076509.0
2006-06-06 09:15:00,0.90068,0.90068,0.90018,0.90042,15725033.0
2006-06-06 09:16:00,0.90046,0.90063,0.90041,0.90045,10184365.0
2006-06-06 09:17:00,0.90039,0.90043,0.90017,0.90039,4918191.0
2006-06-06 09:18:00,0.90042,0.90047,0.90039,0.90039,16719712.0
2006-06-06 09:19:00,0.9003,0.90052,0.90029,0.90052,35107994.0
2006-06-06 09:20:00,0.90031,0.90031,0.89969,0.89969,4841530.0
2006-06-06 09:21:00,0.90032,0.90032,0.90017,0.90029,3665370.0
2006-06-06 09:22:00,0.90004,0.90004,0.89994,0.89994,1127984.0
2006-06-06 09:23:00,0.89994,0.9001,0.89994,0.90001,16920465.0
2006-06-06 09:24:00,0.90012,0.90016,0.89995,0.90004,3525928.0
2006-06-06 09:25:00,0.90021,0.90024,0.90002,0.9002,6990976.0
2006-06-06 09:26:00,0.90004,0.90017,0.90004,0.90014,5588396.0
2006-06-06 09:27:00,0.9002,0.90086,0.9002,0.90069,16233435.0
2006-06-06 09:28:00,0.90062,0.90062,0.90023,0.90025,4262663.0
2006-06-06 09:29:00,0.90066,0.90071,0.90058,0.90063,4554347.0
2006-06-06 09:30:00,0.90051,0.90054,0.8997,0.90014,2070281.0
2006-06-06 09:31:00,0.90022,0.90022,0.9001,0.90021,14156802.0
2006-06-06 09:32:00,0.90053,0.90062,0.90052,0.90056,19434541.0
2006-06-06 09:33:00,0.90051,0.90051,0.90019,0.90028,5345560.0
2006-06-06 09:34:00,0.90034,0.90035,0.90019,0.90035,13949756.0
2006-06-06 09:35:00,0.9003,0.90032,0.89992,0.89992,16151062.0
2006-06-06 09:36:00,0.90005,0.90039,0.90005,0.90039,2446623.0
2006-06-06 09:37:00,0.90017,0.90027,0.89998,0.90018,10183777.0
2006-06-06 09:38:00,0.90018,0.90018,0.90003,0.90003,173647.0
2006-06-06 09:39:00,0.89996,0.90028,0.89996,0.90013,7587566.0
2006-06-06 09:40:00,0.90003,0.90037,0.90003,0.90037,15339530.0
2006-06-06 09:41:00,0.90038,0.90045,0.89987,0.90036,16181169.0
2006-06-06 09:42:00,0.90018,0.90026,0.90011,0.90011,31311372.0
2006-06-06 09:43:00,0.90007,0.90007,0.89981,0.89997,17023346.0
2006-06-06 09:44:00,0.89992,0.90004,0.89936,0.89974,14191263.0
2006-06-06 09:45:00,0.89974,0.89976,0.89954,0.89954,18732753.0
2006-06-06 09:46:00,0.89963,0.89977,0.89947,0.89947,6776895.0
2006-06-06 09:47:00,0.8995,0.8995,0.89877,0.89895,2026604.0
2006-06-06 09:48:00,0.89904,0.89904,0.89882,0.89882,10835323.0
2006-06-06 09:49:00,0.89864,0.89899,0.89863,0.89869,8121700.0
2006-06-06 09:50:00,0.89902,0.89951,0.89902,0.89951,17082670.0
2006-06-06 09:51:00,0.89962,0.89962,0.89938,0.89938,22602413.0
2006-06-06 09:53:00,0.89943,0.89947,0.89928,0.89928,3471681.0
2006-06-06 09:54:00,0.89913,0.89941,0.89913,0.89925,18034278.0
2006-06-06 09:55:00,0.89933,0.89933,0.89922,0.89922,9738532.0
2006-06-06 09:56:00,0.89938,0.89947,0.89929,0.89934,5636304.0
2006-06-06 09:57:00,0.89945,0.8995,0.89918,0.89918,9001080.0
2006-06-06 09:58:00,0.89932,0.90001,0.89932,0.89995,6603494.0
2006-06-06 09:59:00,0.8996,0.89969,0.8991,0.89957,15393962.0
2006-06-06 10:00:00,0.89945,0.89974,0.89945,0.89963,14354484.0
2006-06-06 10:01:00,0.89973,0.89978,0.89965,0.89973,26411362.0
2006-06-06 10:02:00,0.9001,0.90023,0.90009,0.90009,8457189.0
2006-06-06 10:03:00,0.90006,0.90008,0.89966,0.89966,10213209.0
2006-06-06 10:04:00,0.89966,0.89983,0.89965,0.89968,11303854.0
2006-06-06 10:05:00,0.89988,0.89992,0.89983,0.89983,16600245.0
2006-06-06 10:06:00,0.89975,0.89981,0.89964,0.89964,1239716.0
2006-06-06 10:07:00,0.89981,0.9,0.89971,0.89983,7285872.0
2006-06-06 10:08:00,0.89958,0.89969,0.89951,0.89951,4950677.0
2006-06-06 10:09:00,0.89963,0.89976,0.89963,0.89971,7557441.0
2006-06-06 10:10:00,0.89962,0.89962,0.89923,0.89942,4129171.0
2006-06-06 10:11:00,0.8994,0.89946,0.89929,0.8993,19049133.0
2006-06-06 10:12:00,0.89916,0.89939,0.89865,0.89939,19002089.0
2006-06-06 10:13:00,0.89947,0.89974,0.89947,0.89974,2314661.0
2006-06-06 10:14:00,0.89977,0.89983,0.89974,0.89975,9594902.0
2006-06-06 10:15:00,0.89955,0.89972,0.89955,0.89972,7154359.0
2006-06-06 10:16:00,0.89979,0.89982,0.89924,0.89982,1369446.0
2006-06-06 10:17:00,0.8998,0.89982,0.89963,0.89975,3292053.0
2006-06-06 10:18:00,0.89997,0.90014,0.89996,0.90014,34183335.0
2006-06-06 10:19:00,0.89999,0.90006,0.89901,0.89957,4657882.0
2006-06-06 10:20:00,0.89951,0.89957,0.89929,0.89929,3517538.0
2006-06-06 10:21:00,0.89928,0.89935,0.89923,0.89923,51444854.0
2006-06-06 10:22:00,0.89918,0.89938,0.89918,0.89928,22580821.0
2006-06-06 10:23:00,0.89925,0.89939,0.89925,0.89927,16483208.0
2006-06-06 10:24:00,0.89929,0.89934,0.89929,0.89931,5206995.0
2006-06-06 10:25:00,0.89928,0.89945,0.89913,0.89945,4359170.0
2006-06-06 10:26:00,0.89928,0.8994,0.89927,0.8994,4822871.0
2006-06-06 10:27:00,0.89934,0.89955,0.89934,0.89937,4477085.0
2006-06-06 10:28:00,0.8994,0.89948,0.89926,0.8994,11006106.0
2006-06-06 10:29:00,0.89914,0.89955,0.89914,0.89955,11620366.0
2006-06-06 10:30:00,0.89946,0.89961,0.89945,0.89952,5696215.0
2006-06-06 10:31:00,0.89951,0.89974,0.8993,0.8993,7001005.0
2006-06-06 10:32:00,0.89957,0.89972,0.89957,0.89972,10725854.0
2006-06-06 10:33:00,0.89974,0.89987,0.8997,0.89987,9390543.0
2006-06-06 10:34:00,0.89977,0.89979,0.89964,0.89974,23344978.0
2006-06-06 10:35:00,0.89972,0.89984,0.89959,0.89984,8451643.0
2006-06-06 10:36:00,0.89993,0.89993,0.89971,0.89984,16369784.0
2006-06-06 10:37:00,0.89972,0.89982,0.89965,0.89969,12458102.0
2006-06-06 10:38:00,0.89981,0.89983,0.89924,0.8998,9812508.0
2006-06-06 10:39:00,0.89976,0.89984,0.89974,0.89974,16677743.0
2006-06-06 10:40:00,0.89974,0.90032,0.89974,0.90032,14540942.0
2006-06-06 10:41:00,0.90024,0.90024,0.89941,0.89996,3990136.0
2006-06-06 10:42:00,0.89996,0.90003,0.8999,0.89993,19810233.0
2006-06-06 10:43:00,0.89986,0.89986,0.8997,0.8997,18496640.0
2006-06-06 10:44:00,0.89975,0.89975,0.89926,0.89943,18710154.0
2006-06-06 10:45:00,0.8995,0.89956,0.899,0.89956,2427614.0
2006-06-06 10:46:00,0.89966,0.89986,0.89966,0.89975,20183907.0
2006-06-06 10:47:00,0.89974,0.9,0.89971,0.89971,14744515.0
2006-06-06 10:48:00,0.89974,0.8998,0.89967,0.89967,23824662.0
2006-06-06 10:49:00,0.89969,0.89984,0.89962,0.89962,13322174.0
2006-06-06 10:50:00,0.89955,0.89973,0.89911,0.89944,2571364.0
2006-06-06 10:51:00,0.89944,0.89964,0.89944,0.89961,18877682.0
2006-06-06 10:52:00,0.89956,0.8997,0.89938,0.89962,1793005.0
2006-06-06 10:53:00,0.89944,0.89977,0.89944,0.8997,18524308.0
2006-06-06 10:54:00,0.89955,0.89955,0.89882,0.89924,5903486.0
2006-06-06 10:55:00,0.89939,0.89994,0.89939,0.89962,6914066.0
2006-06-06 10:56:00,0.89969,0.90002,0.89969,0.8999,23730661.0
2006-06-06 10:57:00,0.89957,0.89988,0.89957,0.89979,17218464.0
2006-06-06 10:58:00,0.89979,0.89996,0.89979,0.89996,149397.0
2006-06-06 10:59:00,0.8998,0.90006,0.8998,0.89984,27370537.0
2006-06-06 11:00:00,0.89992,0.90009,0.8999,0.90009,25056174.0
2006-06-06 11:01:00,0.90008,0.90027,0.90008,0.90027,5438913.0
2006-06-06 11:02:00,0.90007,0.90012,0.8999,0.8999,30093317.0
2006-06-06 11:03:00,0.90013,0.90017,0.90013,0.90014,586120.0
2006-06-06 11:04:00,0.9002,0.9002,0.89907,0.89907,10187767.0
2006-06-06 11:05:00,0.89989,0.90003,0.89989,0.89989,11549710.0
2006-06-06 11:06:00,0.89989,0.90005,0.89989,0.90001,25116360.0
2006-06-06 11:07:00,0.90011,0.90011,0.89986,0.90003,6843080.0
2006-06-06 11:08:00,0.89996,0.90011,0.89992,0.90011,10695918.0
2006-06-06 11:09:00,0.90003,0.90027,0.90001,0.90027,6045583.0
2006-06-06 11:10:00,0.90008,0.90039,0.90008,0.90039,6511419.0
2006-06-06 11:11:00,0.90037,0.90047,0.90019,0.90034,9851194.0
2006-06-06 11:12:00,0.90027,0.90047,0.90024,0.90046,4377733.0
2006-06-06 11:13:00,0.90031,0.90066,0.90031,0.90053,7014840.0
2006-06-06 11:14:00,0.90063,0.90063,0.90044,0.90046,2987583.0
2006-06-06 11:15:00,0.90043,0.90066,0.9003,0.90041,3896921.0
2006-06-06 11:16:00,0.90063,0.90071,0.90042,0.90042,7070058.0
2006-06-06 11:17:00,0.90026,0.90041,0.90026,0.90039,30736807.0
2006-06-06 11:18:00,0.90036,0.90037,0.90013,0.90036,2448949.0
2006-06-06 11:19:00,0.90044,0.90044,0.90013,0.90013,7797059.0
2006-06-06 11:20:00,0.90023,0.90046,0.90018,0.90029,4370987.0
2006-06-06 11:21:00,0.90034,0.90034,0.90009,0.90009,1298569.0
2006-06-06 11:22:00,0.90008,0.9001,0.8999,0.8999,10219857.0
2006-06-06 11:23:00,0.90002,0.90002,0.89968,0.89968,12728557.0
2006-06-06 11:24:00,0.89972,0.89977,0.89962,0.89977,9887635.0
2006-06-06 11:25:00,0.89967,0.89978,0.89962,0.89976,2914792.0
2006-06-06 11:26:00,0.89974,0.89989,0.89952,0.89989,9320848.0
2006-06-06 11:27:00,0.89952,0.89999,0.89952,0.89999,13636061.0
2006-06-06 11:28:00,0.89943,0.89998,0.89943,0.89993,2346974.0
2006-06-06 11:29:00,0.89991,0.89996,0.89968,0.89985,12932732.0
2006-06-06 11:30:00,0.89984,0.89991,0.8997,0.89984,11634219.0
2006-06-06 11:31:00,0.89984,0.89984,0.89969,0.89969,3016908.0
2006-06-06 11:32:00,0.89968,0.89977,0.89956,0.89977,6566728.0
2006-06-06 11:33:00,0.89975,0.90018,0.89975,0.89996,8867785.0
2006-06-06 11:34:00,0.90003,0.90014,0.90003,0.90005,17233634.0
2006-06-06 11:35:00,0.89958,0.90037,0.89958,0.90014,9471770.0
2006-06-06 11:36:00,0.90018,0.90052,0.90018,0.90049,13469735.0
2006-06-06 11:37:00,0.90078,0.90083,0.90048,0.90083,7520978.0
2006-06-06 11:38:00,0.90044,0.90085,0.90044,0.90085,4526279.0
2006-06-06 11:39:00,0.90085,0.90085,0.9007,0.90075,16290208.0
2006-06-06 11:40:00,0.90081,0.90081,0.90062,0.90075,8606295.0
2006-06-06 11:41:00,0.90068,0.90068,0.90034,0.90066,12414623.0
2006-06-06 11:42:00,0.90069,0.90069,0.90047,0.90047,7328980.0
2006-06-06 11:43:00,0.9007,0.90078,0.90048,0.9007,15080959.0
2006-06-06 11:44:00,0.9007,0.90088,0.90066,0.9008,10389325.0
2006-06-06 11:45:00,0.90063,0.90078,0.90063,0.90064,4299740.0
2006-06-06 11:46:00,0.90055,0.90084,0.90051,0.90051,2053372.0
2006-06-06 11:47:00,0.9007,0.9007,0.90056,0.90058,3292918.0
2006-06-06 11:48:00,0.90041,0.90053,0.90041,0.90053,14552953.0
2006-06-06 11:49:00,0.90049,0.9007,0.90044,0.90064,15655970.0
2006-06-06 11:50:00,0.90053,0.90073,0.90046,0.90046,6611660.0
2006-06-06 11:51:00,0.90009,0.90036,0.8997,0.9003,7450441.0
2006-06-06 11:52:00,0.90021,0.90036,0.90015,0.90036,2186256.0
2006-06-06 11:53:00,0.90019,0.90021,0.90011,0.90011,18442224.0
2006-06-06 11:54:00,0.9001,0.90045,0.90007,0.90045,20629385.0
2006-06-06 11:55:00,0.90045,0.90046,0.90023,0.90031,7957597.0
2006-06-06 11:56:00,0.90039,0.90057,0.9002,0.9002,12273751.0
2006-06-06 11:57:00,0.90044,0.9006,0.90043,0.90043,8418588.0
2006-06-06 11:58:00,0.90042,0.90045,0.90033,0.90045,8823873.0
2006-06-06 11:59:00,0.90078,0.90078,0.90062,0.90062,31228619.0
2006-06-06 12:00:00,0.90039,0.90039,0.90022,0.90036,7546883.0
2006-06-06 12:01:00,0.90039,0.90039,0.89957,0.89957,12109448.0
2006-06-06 12:02:00,0.90025,0.90038,0.90021,0.90036,7963332.0
2006-06-06 12:03:00,0.90035,0.90042,0.90029,0.90039,13452963.0
2006-06-06 12:05:00,0.90042,0.90042,0.90011,0.90017,33326562.0
2006-06-06 12:06:00,0.9001,0.90027,0.9001,0.90027,2854329.0
2006-06-06 12:07:00,0.90034,0.90071,0.89998,0.90071,4390645.0
2006-06-06 12:08:00,0.90063,0.90067,0.90052,0.90052,7662281.0
2006-06-06 12:09:00,0.90051,0.90067,0.90006,0.9006,15506023.0
2006-06-06 12:10:00,0.90055,0.9006,0.90048,0.90052,23032026.0
2006-06-06 12:11:00,0.90062,0.90062,0.90034,0.90034,2690221.0
2006-06-06 12:12:00,0.90047,0.90069,0.90047,0.90059,3412471.0
2006-06-06 12:13:00,0.90074,0.90076,0.9007,0.90074,4403605.0
2006-06-06 12:14:00,0.90066,0.90112,0.90066,0.90112,4312614.0
2006-06-06 12:15:00,0.90114,0.90135,0.90105,0.90135,15521105.0
2006-06-06 12:16:00,0.9003,0.90157,0.9003,0.90152,12084047.0
2006-06-06 12:17:00,0.9014,0.90149,0.90111,0.90134,16849162.0
2006-06-06 12:18:00,0.90148,0.90155,0.90139,0.90154,9107787.0
2006-06-06 12:19:00,0.90152,0.90181,0.9011,0.9017,4104194.0
2006-06-06 12:20:00,0.9019,0.9019,0.90155,0.90155,5668801.0
2006-06-06 12:21:00,0.90157,0.90163,0.90153,0.90153,13164414.0
2006-06-06 12:22:00,0.90144,0.90175,0.90142,0.90175,12152813.0
2006-06-06 12:23:00,0.90169,0.90176,0.9015,0.90159,9495986.0
2006-06-06 12:24:00,0.9019,0.90267,0.9019,0.90267,4946404.0
2006-06-06 12:25:00,0.90281,0.90281,0.90213,0.90247,6574390.0
2006-06-06 12:26:00,0.90247,0.90254,0.90232,0.90239,7671213.0
2006-06-06 12:27:00,0.90233,0.90261,0.90233,0.90246,10189543.0
2006-06-06 12:28:00,0.90258,0.90258,0.90234,0.90235,17411649.0
2006-06-06 12:29:00,0.9024,0.9025,0.90195,0.90233,3361305.0
2006-06-06 12:30:00,0.90261,0.90261,0.90241,0.90241,22286674.0
2006-06-06 12:31:00,0.90248,0.90248,0.90231,0.90239,5678666.0
2006-06-06 12:32:00,0.90233,0.90233,0.90209,0.90224,1019624.0
2006-06-06 12:33:00,0.90209,0.90214,0.90206,0.90206,5753779.0
2006-06-06 12:34:00,0.90218,0.90218,0.90188,0.90194,1631275.0
2006-06-06 12:35:00,0.90193,0.90206,0.90176,0.90206,23222796.0
2006-06-06 12:36:00,0.90215,0.90225,0.90196,0.90212,7594792.0
2006-06-06 12:37:00,0.90213,0.90223,0.90204,0.90213,1796041.0
2006-06-06 12:38:00,0.90217,0.90217,0.90195,0.90212,7422133.0
2006-06-06 12:39:00,0.90221,0.9024,0.90221,0.90229,3440538.0
2006-06-06 12:40:00,0.90206,0.9023,0.90206,0.90226,7133563.0
2006-06-06 12:41:00,0.90229,0.90229,0.90202,0.90202,16321973.0
2006-06-06 12:42:00,0.90214,0.90226,0.90199,0.9022,2033280.0
2006-06-06 12:43:00,0.90215,0.90231,0.90201,0.90231,14136819.0
2006-06-06 12:44:00,0.90237,0.90237,0.90213,0.90215,4945564.0
2006-06-06 12:45:00,0.9021,0.90224,0.90189,0.90212,3414754.0
2006-06-06 12:46:00,0.90231,0.9024,0.90226,0.90226,7775693.0
2006-06-06 12:47:00,0.90224,0.90229,0.9022,0.90229,12310500.0
2006-06-06 12:48:00,0.90233,0.90244,0.90224,0.90244,8889244.0
2006-06-06 12:49:00,0.90147,0.90252,0.90147,0.90235,10158763.0
2006-06-06 12:50:00,0.90209,0.90229,0.90205,0.90229,38001295.0
2006-06-06 12:51:00,0.90229,0.90239,0.90135,0.90214,4008446.0
2006-06-06 12:52:00,0.90234,0.90234,0.90205,0.9022,15697838.0
2006-06-06 12:53:00,0.90207,0.90213,0.90207,0.90213,10200810.0
2006-06-06 12:54:00,0.90205,0.90233,0.90205,0.90221,7396740.0
2006-06-06 12:55:00,0.90215,0.90223,0.90198,0.90221,16748468.0
2006-06-06 12:56:00,0.90197,0.90232,0.90197,0.90219,3794063.0
2006-06-06 12:57:00,0.90238,0.90248,0.90236,0.90246,3451805.0
2006-06-06 12:58:00,0.90243,0.90257,0.90236,0.90247,4950873.0
2006-06-06 12:59:00,0.90233,0.90248,0.90213,0.90248,13332079.0
2006-06-06 13:00:00,0.90238,0.90273,0.90238,0.90263,9430044.0
2006-06-06 13:01:00,0.90273,0.90314,0.90266,0.90314,4071560.0
2006-06-06 13:02:00,0.903,0.90306,0.90291,0.90291,16170810.0
2006-06-06 13:03:00,0.90286,0.90306,0.90286,0.90291,4156026.0
2006-06-06 13:04:00,0.90294,0.90294,0.90277,0.90291,15195721.0
2006-06-06 13:05:00,0.90294,0.90299,0.90287,0.90287,4424455.0
2006-06-06 13:06:00,0.90281,0.90295,0.90279,0.90294,18879705.0
2006-06-06 13:07:00,0.90298,0.90304,0.90281,0.90298,10645164.0
2006-06-06 13:08:00,0.90309,0.90309,0.90283,0.90302,11750367.0
2006-06-06 13:09:00,0.90279,0.90293,0.90273,0.9028,4398282.0
2006-06-06 13:10:00,0.90281,0.90293,0.9028,0.90293,2368279.0
2006-06-06 13:11:00,0.90293,0.90309,0.90247,0.90294,3304523.0
2006-06-06 13:12:00,0.90302,0.90314,0.90302,0.90314,12052070.0
2006-06-06 13:13:00,0.90307,0.90318,0.90307,0.90318,17296109.0
2006-06-06 13:14:00,0.90317,0.9034,0.90317,0.90334,17113111.0
2006-06-06 13:15:00,0.90317,0.90358,0.90317,0.9035,9304653.0
2006-06-06 13:16:00,0.90349,0.90367,0.90344,0.90361,2450437.0
2006-06-06 13:17:00,0.90368,0.90368,0.90302,0.90347,26013478.0
2006-06-06 13:18:00,0.90339,0.90342,0.90322,0.90322,11591172.0
2006-06-06 13:19:00,0.90321,0.90325,0.90312,0.90317,3384758.0
2006-06-06 13:20:00,0.90317,0.90326,0.90305,0.90305,4633141.0
2006-06-06 13:21:00,0.90315,0.90315,0.90294,0.90314,897813.0
2006-06-06 13:22:00,0.903,0.90314,0.903,0.90302,13763166.0
2006-06-06 13:24:00,0.90291,0.90291,0.90242,0.90255,7757421.0
2006-06-06 13:25:00,0.90272,0.90294,0.90268,0.90278,9145352.0
2006-06-06 13:26:00,0.90291,0.90305,0.90291,0.90294,2983799.0
2006-06-06 13:27:00,0.90307,0.90319,0.90299,0.90299,3373325.0
2006-06-06 13:28:00,0.90301,0.90323,0.90301,0.90307,10483154.0
2006-06-06 13:29:00,0.90302,0.9034,0.90302,0.9034,16481111.0
2006-06-06 13:30:00,0.90311,0.90327,0.90311,0.90319,10655781.0
2006-06-06 13:31:00,0.90332,0.90332,0.90321,0.90326,16956403.0
2006-06-06 13:32:00,0.90328,0.90336,0.90324,0.90324,18247589.0
2006-06-06 13:33:00,0.90332,0.90349,0.90332,0.90339,1159299.0
2006-06-06 13:34:00,0.90346,0.90366,0.90328,0.90366,9880396.0
2006-06-06 13:35:00,0.90343,0.90356,0.90295,0.90338,7000901.0
2006-06-06 13:36:00,0.90351,0.90364,0.90348,0.90348,8942402.0
2006-06-06 13:37:00,0.90355,0.90355,0.90333,0.90334,10938692.0
2006-06-06 13:38:00,0.90329,0.90366,0.90329,0.9035,10645010.0
2006-06-06 13:39:00,0.90348,0.90351,0.90337,0.90344,11990829.0
2006-06-06 13:40:00,0.90344,0.90353,0.90321,0.90323,10235567.0
2006-06-06 13:41:00,0.90338,0.90381,0.90338,0.90381,1639957.0
2006-06-06 13:42:00,0.90392,0.90401,0.90377,0.90396,8469635.0
2006-06-06 13:43:00,0.904,0.90429,0.90397,0.90398,13740459.0
2006-06-06 13:44:00,0.90411,0.90411,0.90331,0.90331,21146266.0
2006-06-06 13:45:00,0.90387,0.90393,0.90384,0.90391,21551928.0
2006-06-06 13:46:00,0.90371,0.90381,0.90328,0.90328,15933406.0
2006-06-06 13:47:00,0.90383,0.90386,0.90376,0.90386,8241413.0
2006-06-06 13:48:00,0.90389,0.90398,0.90376,0.90389,19901393.0
2006-06-06 13:49:00,0.90398,0.90408,0.90371,0.90371,4157383.0
2006-06-06 13:50:00,0.90367,0.90375,0.9032,0.90368,5329081.0
2006-06-06 13:51:00,0.9037,0.90374,0.90348,0.90374,5151864.0
2006-06-06 13:52:00,0.90349,0.90367,0.90305,0.90367,12000707.0
2006-06-06 13:53:00,0.90357,0.90361,0.90349,0.90349,8932953.0
2006-06-06 13:54:00,0.90342,0.90362,0.90339,0.90344,8508433.0
2006-06-06 13:55:00,0.9035,0.90367,0.90338,0.90338,8196106.0
2006-06-06 13:56:00,0.90345,0.90365,0.9034,0.90352,7798618.0
2006-06-06 13:57:00,0.90342,0.90346,0.90335,0.90345,14659679.0
2006-06-06 13:58:00,0.90338,0.90372,0.90338,0.90372,12810501.0
2006-06-06 13:59:00,0.9037,0.90385,0.90363,0.90376,4805876.0
2006-06-06 14:00:00,0.90371,0.90393,0.9036,0.90393,1759864.0
2006-06-06 14:01:00,0.90388,0.90388,0.90357,0.90357,14636924.0
2006-06-06 14:02:00,0.90365,0.9038,0.90359,0.9038,9737364.0
2006-06-06 14:03:00,0.90385,0.90402,0.9038,0.9038,5918000.0
2006-06-06 14:04:00,0.90393,0.90393,0.90361,0.90378,14445895.0
2006-06-06 14:05:00,0.90383,0.90386,0.90317,0.90361,5343791.0
2006-06-06 14:06:00,0.90367,0.90422,0.90349,0.90349,5662493.0
2006-06-06 14:07:00,0.90404,0.90429,0.90404,0.90407,8714336.0
2006-06-06 14:08:00,0.90422,0.90427,0.90399,0.90399,6066489.0
2006-06-06 14:09:00,0.90399,0.90402,0.90361,0.90372,10521227.0
2006-06-06 14:10:00,0.9038,0.9038,0.90328,0.90328,3740983.0
2006-06-06 14:11:00,0.90331,0.90366,0.90331,0.90356,1492811.0
2006-06-06 14:12:00,0.9034,0.90358,0.90295,0.90336,8665712.0
2006-06-06 14:13:00,0.90352,0.90414,0.90329,0.90414,5067148.0
2006-06-06 14:14:00,0.90399,0.90428,0.90374,0.90428,7181367.0
2006-06-06 14:15:00,0.90425,0.90457,0.90425,0.90457,9250563.0
2006-06-06 14:16:00,0.90454,0.90474,0.90445,0.90459,20740483.0
2006-06-06 14:17:00,0.90418,0.9049,0.90418,0.90482,17041068.0
2006-06-06 14:18:00,0.90447,0.9046,0.90447,0.9046,3312014.0
2006-06-06 14:19:00,0.90461,0.90466,0.90452,0.90456,5721656.0
2006-06-06 14:20:00,0.90453,0.90476,0.90433,0.90433,16182760.0
2006-06-06 14:21:00,0.90483,0.9052,0.90483,0.9052,2683661.0
2006-06-06 14:22:00,0.90533,0.90552,0.90533,0.90546,3724517.0
2006-06-06 14:23:00,0.90538,0.90544,0.90526,0.90526,6259899.0
2006-06-06 14:24:00,0.90519,0.90535,0.90489,0.90489,2811634.0
2006-06-06 14:25:00,0.9051,0.9052,0.90503,0.9052,643506.0
2006-06-06 14:26:00,0.90515,0.90515,0.90499,0.90504,10244729.0
2006-06-06 14:27:00,0.90502,0.90515,0.90495,0.90495,5832227.0
2006-06-06 14:28:00,0.90505,0.90515,0.90503,0.90515,4240157.0
2006-06-06 14:29:00,0.90515,0.90532,0.90511,0.90526,39468314.0
2006-06-06 14:30:00,0.90515,0.90531,0.90508,0.90508,4031283.0
2006-06-06 14:31:00,0.905,0.90524,0.905,0.90506,2960365.0
2006-06-06 14:32:00,0.90522,0.90524,0.90487,0.9049,20050547.0
2006-06-06 14:33:00,0.90491,0.90513,0.90491,0.905,1420429.0
2006-06-06 14:34:00,0.90518,0.9052,0.90498,0.90518,10051419.0
2006-06-06 14:35:00,0.90508,0.90521,0.90508,0.9052,21573268.0
2006-06-06 14:36:00,0.90523,0.90544,0.90523,0.90544,7522437.0
2006-06-06 14:37:00,0.90556,0.90556,0.90532,0.90534,19865043.0
2006-06-06 14:38:00,0.90536,0.90595,0.90516,0.9055,18138511.0
2006-06-06 14:39:00,0.90555,0.90555,0.9052,0.90532,17222615.0
2006-06-06 14:40:00,0.90533,0.9055,0.90524,0.90546,20717509.0
2006-06-06 14:41:00,0.90527,0.90545,0.90527,0.90538,8744871.0
2006-06-06 14:42:00,0.90552,0.90552,0.90532,0.90539,6199041.0
2006-06-06 14:43:00,0.90538,0.90573,0.90532,0.90546,4538235.0
2006-06-06 14:44:00,0.90552,0.90584,0.90536,0.90584,17631926.0
2006-06-06 14:45:00,0.90559,0.90559,0.9049,0.90531,11602536.0
2006-06-06 14:46:00,0.90559,0.90572,0.90544,0.90572,7519501.0
2006-06-06 14:47:00,0.90556,0.90561,0.90547,0.90547,4873535.0
2006-06-06 14:48:00,0.90542,0.90567,0.90542,0.90567,1239032.0
2006-06-06 14:49:00,0.90564,0.90579,0.90559,0.90579,9114964.0
2006-06-06 14:50:00,0.90562,0.90592,0.90562,0.9058,3014444.0
2006-06-06 14:51:00,0.90577,0.90578,0.90568,0.90578,11744028.0
2006-06-06 14:52:00,0.90587,0.90597,0.90577,0.90597,5478720.0
2006-06-06 14:53:00,0.90606,0.90618,0.90582,0.90618,1114000.0
2006-06-06 14:54:00,0.90598,0.90621,0.90598,0.90621,5781655.0
2006-06-06 14:55:00,0.90623,0.90653,0.90623,0.90643,23504562.0
2006-06-06 14:56:00,0.90624,0.90642,0.90611,0.90632,7125746.0
2006-06-06 14:57:00,0.90655,0.90655,0.90627,0.90627,3092719.0
2006-06-06 14:58:00,0.9063,0.90635,0.90626,0.90633,2801613.0
2006-06-06 14:59:00,0.9064,0.9064,0.90624,0.90627,21584571.0
2006-06-06 15:00:00,0.90611,0.90611,0.90574,0.90574,3975063.0
2006-06-06 15:01:00,0.90552,0.90572,0.90538,0.90538,3313541.0
2006-06-06 15:02:00,0.90539,0.90551,0.90527,0.90527,15164533.0
2006-06-06 15:03:00,0.90534,0.90534,0.90507,0.90517,5113882.0
2006-06-06 15:04:00,0.90515,0.90515,0.905,0.905,24678803.0
2006-06-06 15:05:00,0.90511,0.90537,0.90511,0.90534,7154682.0
2006-06-06 15:06:00,0.90539,0.90574,0.90539,0.90574,3527455.0
2006-06-06 15:07:00,0.90585,0.9061,0.90585,0.9061,15230338.0
2006-06-06 15:08:00,0.90605,0.90605,0.90551,0.90558,7168561.0
2006-06-06 15:09:00,0.90563,0.90613,0.90563,0.90613,18930114.0
2006-06-06 15:10:00,0.90607,0.90607,0.9052,0.90568,3876558.0
2006-06-06 15:11:00,0.90575,0.90585,0.90575,0.90581,5350358.0
2006-06-06 15:12:00,0.90575,0.90587,0.90568,0.90587,3052602.0
2006-06-06 15:13:00,0.90577,0.9058,0.90539,0.9058,3719175.0
2006-06-06 15:14:00,0.90573,0.90579,0.90573,0.90574,1123845.0
2006-06-06 15:15:00,0.90573,0.90586,0.90569,0.90572,7371917.0
2006-06-06 15:16:00,0.9057,0.9058,0.90568,0.9058,13842772.0
2006-06-06 15:17:00,0.90585,0.90585,0.90516,0.90516,4155532.0
2006-06-06 15:18:00,0.90582,0.90588,0.9052,0.90567,5490909.0
2006-06-06 15:19:00,0.90575,0.90576,0.90542,0.90564,24769754.0
2006-06-06 15:20:00,0.90548,0.9057,0.90548,0.9057,1969467.0
2006-06-06 15:21:00,0.90585,0.90595,0.90585,0.90591,9809476.0
2006-06-06 15:22:00,0.90592,0.9061,0.90585,0.9061,3490768.0
2006-06-06 15:23:00,0.90613,0.90629,0.90609,0.90622,6065119.0
2006-06-06 15:24:00,0.90634,0.90634,0.90617,0.90626,4560369.0
2006-06-06 15:25:00,0.90627,0.90682,0.90627,0.90682,21675521.0
2006-06-06 15:26:00,0.90673,0.90682,0.90667,0.90682,7499888.0
2006-06-06 15:27:00,0.90652,0.90662,0.9065,0.9065,4129786.0
2006-06-06 15:28:00,0.90654,0.90654,0.90588,0.90647,9370699.0
2006-06-06 15:29:00,0.90636,0.9065,0.90617,0.90646,1664342.0
2006-06-06 15:30:00,0.90615,0.90615,0.90596,0.90596,40148260.0
2006-06-06 15:31:00,0.90608,0.90619,0.90589,0.90619,971640.0
2006-06-06 15:32:00,0.90618,0.9063,0.90614,0.90615,13237285.0
2006-06-06 15:33:00,0.90608,0.90617,0.90602,0.90612,5000575.0
2006-06-06 15:34:00,0.90619,0.90628,0.90569,0.90588,7712240.0
2006-06-06 15:35:00,0.90609,0.90609,0.90572,0.90578,3316597.0
2006-06-06 15:36:00,0.90596,0.90596,0.90553,0.90564,36490593.0
2006-06-06 15:37:00,0.9056,0.90626,0.9056,0.90626,9736020.0
2006-06-06 15:38:00,0.90612,0.90614,0.90578,0.90612,19321905.0
2006-06-06 15:39:00,0.90601,0.9065,0.90594,0.9065,6729053.0
2006-06-06 15:40:00,0.9064,0.9064,0.9057,0.90608,8022223.0
2006-06-06 15:41:00,0.90604,0.90638,0.90593,0.90627,20473022.0
2006-06-06 15:42:00,0.90633,0.90646,0.9062,0.90646,22293929.0
2006-06-06 15:43:00,0.90643,0.90653,0.90627,0.9065,12489352.0
2006-06-06 15:44:00,0.90653,0.90658,0.90645,0.90645,7529329.0
2006-06-06 15:45:00,0.90641,0.90657,0.90637,0.90657,10018563.0
2006-06-06 15:46:00,0.90651,0.90653,0.90625,0.90625,10146756.0
2006-06-06 15:47:00,0.90606,0.90626,0.90561,0.90609,7862905.0
2006-06-06 15:48:00,0.90624,0.90658,0.90624,0.90648,6080777.0
2006-06-06 15:49:00,0.90655,0.90691,0.90638,0.90685,2689277.0
2006-06-06 15:50:00,0.90682,0.90682,0.90627,0.90627,15362501.0
2006-06-06 15:51:00,0.90636,0.90637,0.90625,0.90636,12432792.0
2006-06-06 15:52:00,0.90631,0.90643,0.90598,0.90629,8718819.0
2006-06-06 15:53:00,0.90629,0.90633,0.90619,0.90623,6417079.0
2006-06-06 15:54:00,0.90596,0.9064,0.90596,0.90606,18504425.0
2006-06-06 15:55:00,0.90615,0.90615,0.90587,0.9061,8182146.0
2006-06-06 15:56:00,0.90594,0.90605,0.90591,0.90599,17294955.0
2006-06-06 15:57:00,0.90598,0.90599,0.90578,0.90599,12678450.0
2006-06-06 15:58:00,0.9059,0.90602,0.90579,0.90579,9786054.0
2006-06-06 15:59:00,0.90579,0.90579,0.90552,0.90559,1246388.0
2006-06-06 16:00:00,0.90573,0.90598,0.90557,0.90598,7286037.0
2006-06-06 16:01:00,0.90625,0.90635,0.90612,0.90633,4410674.0
2006-06-06 16:02:00,0.90631,0.90635,0.90622,0.90627,1499585.0
2006-06-06 16:03:00,0.90598,0.906,0.90582,0.90595,14298337.0
2006-06-06 16:04:00,0.90599,0.90599,0.90558,0.90597,11909975.0
2006-06-06 16:05:00,0.90599,0.90599,0.90532,0.90576,12271447.0
2006-06-06 16:06:00,0.90593,0.90601,0.90585,0.90594,12625274.0
2006-06-06 16:07:00,0.90579,0.90606,0.90577,0.90577,9139441.0
2006-06-06 16:08:00,0.90598,0.90601,0.90544,0.90601,2736988.0
2006-06-06 16:09:00,0.90582,0.90588,0.90533,0.90533,6558451.0
2006-06-06 16:10:00,0.90594,0.90678,0.90594,0.90678,3746854.0
2006-06-06 16:11:00,0.90659,0.90659,0.90626,0.90626,17758169.0
2006-06-06 16:12:00,0.90624,0.90637,0.90608,0.90608,2273026.0
2006-06-06 16:13:00,0.90629,0.90629,0.90576,0.90616,6059586.0
2006-06-06 16:14:00,0.90622,0.90638,0.90622,0.90635,6584020.0
2006-06-06 16:15:00,0.90647,0.90656,0.90644,0.90654,3540063.0
2006-06-06 16:16:00,0.90651,0.90652,0.90617,0.90617,6414775.0
2006-06-06 16:17:00,0.90625,0.90644,0.90601,0.90612,3561976.0
2006-06-06 16:18:00,0.90612,0.90633,0.90612,0.90619,9105509.0
2006-06-06 16:19:00,0.90625,0.90642,0.90625,0.90642,3261098.0
2006-06-06 16:20:00,0.90635,0.90638,0.90594,0.90594,2488253.0
2006-06-06 16:21:00,0.90615,0.90624,0.90602,0.90607,15403080.0
2006-06-06 16:22:00,0.90591,0.90606,0.90578,0.90578,2009381.0
2006-06-06 16:23:00,0.90586,0.90602,0.90586,0.90598,2754865.0
2006-06-06 16:24:00,0.90595,0.90625,0.90532,0.90617,14168259.0
2006-06-06 16:25:00,0.90617,0.90628,0.90596,0.90596,16507864.0
2006-06-06 16:26:00,0.90622,0.90624,0.9057,0.9058,16734059.0
2006-06-06 16:27:00,0.90577,0.90595,0.90577,0.90586,7554675.0
2006-06-06 16:28:00,0.90581,0.90581,0.90573,0.90575,7607060.0
2006-06-06 16:29:00,0.90571,0.90573,0.90516,0.90572,7706155.0
2006-06-06 16:30:00,0.90567,0.90567,0.90549,0.90549,952219.0
2006-06-06 16:31:00,0.90564,0.90568,0.90532,0.90532,9102827.0
2006-06-06 16:32:00,0.90534,0.90558,0.90534,0.90544,3224710.0
2006-06-06 16:33:00,0.90533,0.90546,0.90474,0.90511,5110453.0
2006-06-06 16:34:00,0.90505,0.90524,0.90505,0.90524,2397503.0
2006-06-06 16:35:00,0.90518,0.90522,0.90506,0.90508,5239829.0
2006-06-06 16:36:00,0.90518,0.90524,0.90502,0.90508,19441412.0
2006-06-06 16:37:00,0.90515,0.90538,0.90515,0.90528,5614952.0
2006-06-06 16:38:00,0.90506,0.90509,0.90472,0.90472,15438355.0
2006-06-06 16:39:00,0.90511,0.90511,0.90481,0.90481,5132923.0
2006-06-06 16:40:00,0.9048,0.9048,0.90431,0.9046,11629888.0
2006-06-06 16:41:00,0.90458,0.90458,0.90412,0.90412,6521510.0
2006-06-06 16:42:00,0.9042,0.90454,0.9042,0.90439,7829639.0
2006-06-06 16:43:00,0.90452,0.90498,0.90452,0.90483,7006943.0
2006-06-06 16:44:00,0.90486,0.90486,0.90461,0.90461,14978202.0
2006-06-06 16:45:00,0.90448,0.9046,0.90437,0.90449,7821060.0
2006-06-06 16:46:00,0.90461,0.90461,0.90333,0.90402,8270258.0
2006-06-06 16:47:00,0.9041,0.90455,0.90395,0.90455,2298756.0
2006-06-06 16:48:00,0.90438,0.90445,0.90429,0.90429,6036510.0
2006-06-06 16:49:00,0.90439,0.90445,0.90428,0.90428,4002869.0
2006-06-06 16:50:00,0.90417,0.90474,0.90417,0.90472,1893035.0
2006-06-06 16:51:00,0.9047,0.9047,0.90451,0.90459,6440665.0
2006-06-06 16:52:00,0.90457,0.90472,0.90453,0.90472,20904021.0
2006-06-06 16:53:00,0.90467,0.90467,0.90441,0.90465,5835667.0
2006-06-06 16:54:00,0.90467,0.90481,0.90453,0.90455,4293029.0
2006-06-06 16:55:00,0.90469,0.90477,0.90458,0.90458,6480959.0
2006-06-06 16:56:00,0.9045,0.9045,0.90421,0.90445,24560271.0
2006-06-06 16:57:00,0.9037,0.90436,0.9037,0.90393,12332318.0
2006-06-06 16:58:00,0.90416,0.90416,0.90384,0.90384,20298867.0
2006-06-06 16:59:00,0.90365,0.90394,0.90351,0.90394,27012753.0
2006-06-06 17:00:00,0.90388,0.90389,0.90369,0.90385,6440938.0
2006-06-06 17:01:00,0.90378,0.90411,0.90378,0.90382,9570696.0
2006-06-06 17:02:00,0.90394,0.90394,0.90377,0.90377,5474204.0
2006-06-06 17:03:00,0.90379,0.90382,0.90368,0.90368,4964564.0
2006-06-06 17:04:00,0.90349,0.90379,0.90349,0.9037,14360502.0
2006-06-06 17:05:00,0.90362,0.90362,0.90351,0.90353,16742832.0
2006-06-06 17:06:00,0.90335,0.90353,0.90306,0.90321,14805801.0
2006-06-06 17:07:00,0.90308,0.90334,0.90308,0.90334,25815984.0
2006-06-06 17:08:00,0.9032,0.90334,0.90318,0.90324,6122827.0
2006-06-06 17:09:00,0.9034,0.9034,0.9028,0.90328,2333954.0
2006-06-06 17:10:00,0.90324,0.9033,0.90237,0.9032,16039717.0
2006-06-06 17:11:00,0.90337,0.90337,0.90314,0.90323,3246097.0
2006-06-06 17:12:00,0.90323,0.90323,0.90291,0.90291,3980971.0
2006-06-06 17:13:00,0.90281,0.90307,0.90281,0.90296,16790575.0
2006-06-06 17:14:00,0.90297,0.90314,0.90277,0.90314,5662625.0
2006-06-06 17:15:00,0.90314,0.90331,0.90299,0.90322,4154523.0
2006-06-06 17:16:00,0.90338,0.90338,0.90324,0.90324,4292604.0
2006-06-06 17:17:00,0.90322,0.90328,0.90305,0.90305,4260920.0
2006-06-06 17:18:00,0.90314,0.90314,0.90284,0.90287,10365414.0
2006-06-06 17:19:00,0.90326,0.90336,0.90321,0.90336,2048488.0
2006-06-06 17:20:00,0.90323,0.90323,0.90301,0.90301,1759758.0
2006-06-06 17:21:00,0.90304,0.90323,0.90282,0.90284,3707066.0
2006-06-06 17:22:00,0.90285,0.90289,0.90263,0.90263,5013862.0
2006-06-06 17:23:00,0.90252,0.9028,0.90235,0.90235,12854681.0
2006-06-06 17:24:00,0.90251,0.90276,0.90251,0.90276,328853.0
2006-06-06 17:25:00,0.90278,0.90289,0.90275,0.90275,30176293.0
2006-06-06 17:26:00,0.90271,0.90291,0.90269,0.90282,6225670.0
2006-06-06 17:27:00,0.90268,0.90274,0.90261,0.90261,1824771.0
2006-06-06 17:28:00,0.90262,0.90288,0.90244,0.90264,26064605.0
2006-06-06 17:29:00,0.90248,0.90264,0.9024,0.90264,5772568.0
2006-06-06 17:30:00,0.90264,0.90264,0.90244,0.90254,5101013.0
2006-06-06 17:31:00,0.90275,0.90275,0.902,0.90241,6489206.0
2006-06-06 17:32:00,0.9021,0.90242,0.9021,0.9021,5375282.0
2006-06-06 17:33:00,0.90222,0.90222,0.90202,0.90221,2867137.0
2006-06-06 17:34:00,0.90216,0.9023,0.90163,0.90221,22231491.0
2006-06-06 17:35:00,0.90229,0.90244,0.90228,0.90244,20724992.0
2006-06-06 17:36:00,0.90243,0.90243,0.90214,0.90214,1559757.0
2006-06-06 17:37:00,0.90219,0.90224,0.90152,0.90152,4055031.0
2006-06-06 17:38:00,0.90207,0.90217,0.9015,0.90189,3022370.0
2006-06-06 17:39:00,0.90188,0.90188,0.9016,0.9016,2256099.0
2006-06-06 17:40:00,0.90155,0.90192,0.90155,0.90179,7267439.0
2006-06-06 17:41:00,0.90199,0.90201,0.90147,0.90197,4109110.0
2006-06-06 17:42:00,0.90215,0.90215,0.90196,0.90203,1993375.0
2006-06-06 17:43:00,0.90169,0.90227,0.90169,0.90227,15015085.0
2006-06-06 17:44:00,0.902,0.9022,0.90199,0.9022,2720862.0
2006-06-06 17:45:00,0.90224,0.90224,0.90198,0.90203,2246330.0
2006-06-06 17:46:00,0.90196,0.90217,0.90184,0.90217,2094448.0
2006-06-06 17:47:00,0.90189,0.90212,0.90181,0.90194,29367986.0
2006-06-06 17:48:00,0.90189,0.90211,0.90189,0.90199,3042014.0
2006-06-06 17:49:00,0.9019,0.90211,0.9019,0.90211,756723.0
2006-06-06 17:50:00,0.90205,0.90211,0.90192,0.90202,12018132.0
2006-06-06 17:51:00,0.90203,0.90204,0.90182,0.90182,1050076.0
2006-06-06 17:52:00,0.90175,0.90189,0.90166,0.90181,7401823.0
2006-06-06 17:53:00,0.90179,0.90208,0.90147,0.90202,3983600.0
2006-06-06 17:54:00,0.90177,0.90206,0.90138,0.9019,15193734.0
2006-06-06 17:55:00,0.90192,0.90197,0.90162,0.90188,9329669.0
2006-06-06 17:56:00,0.90181,0.90219,0.90181,0.90196,4986852.0
2006-06-06 17:57:00,0.90192,0.9021,0.90153,0.9021,9113535.0
2006-06-06 17:58:00,0.90204,0.90204,0.90172,0.90172,13883951.0
2006-06-06 17:59:00,0.90185,0.90185,0.90157,0.90165,5376935.0
2006-06-06 18:00:00,0.90189,0.90189,0.90134,0.90134,9619042.0
2006-06-06 18:01:00,0.90136,0.90136,0.90113,0.90113,7541046.0
2006-06-06 18:02:00,0.90067,0.90136,0.90067,0.90092,3933680.0
2006-06-06 18:03:00,0.90112,0.90112,0.90052,0.90052,31080884.0
2006-06-06 18:04:00,0.90032,0.90078,0.90032,0.90064,45363400.0
2006-06-06 18:05:00,0.90086,0.90086,0.90054,0.90079,24417763.0
2006-06-06 18:06:00,0.90067,0.90079,0.90028,0.90028,11695050.0
2006-06-06 18:07:00,0.90028,0.90028,0.90005,0.90005,11080408.0
2006-06-06 18:08:00,0.90011,0.90036,0.90011,0.90036,14167320.0
2006-06-06 18:09:00,0.90013,0.9005,0.90013,0.9005,36221450.0
2006-06-06 18:10:00,0.90056,0.90063,0.90037,0.90037,42057398.0
2006-06-06 18:11:00,0.9003,0.9004,0.8998,0.90017,17308407.0
2006-06-06 18:12:00,0.9002,0.9003,0.90016,0.90023,4632656.0
2006-06-06 18:13:00,0.90012,0.9004,0.90012,0.9004,7066255.0
2006-06-06 18:14:00,0.90058,0.90058,0.90041,0.90052,4891437.0
2006-06-06 18:15:00,0.90051,0.90074,0.90051,0.90057,5826366.0
2006-06-06 18:16:00,0.90071,0.90087,0.90052,0.90054,20078499.0
2006-06-06 18:17:00,0.90061,0.9009,0.90061,0.90089,6808441.0
2006-06-06 18:18:00,0.90088,0.90088,0.90044,0.90044,3860653.0
2006-06-06 18:19:00,0.90049,0.90087,0.90019,0.90066,4632136.0
2006-06-06 18:20:00,0.90066,0.90067,0.90048,0.90049,4988030.0
2006-06-06 18:21:00,0.90055,0.90065,0.90051,0.90063,21670011.0
2006-06-06 18:22:00,0.90072,0.90118,0.90069,0.90098,8088119.0
2006-06-06 18:23:00,0.90108,0.90108,0.90051,0.90052,17147646.0
2006-06-06 18:24:00,0.90049,0.90095,0.90049,0.90075,22663557.0
2006-06-06 18:25:00,0.90044,0.90044,0.9,0.9,2037482.0
2006-06-06 18:26:00,0.90011,0.90024,0.90008,0.9001,16648772.0
2006-06-06 18:27:00,0.90001,0.90022,0.90001,0.90022,22425111.0
2006-06-06 18:28:00,0.90019,0.90041,0.90014,0.90041,38515196.0
2006-06-06 18:29:00,0.9004,0.90062,0.90037,0.90052,3907026.0
2006-06-06 18:30:00,0.90052,0.90071,0.90045,0.90057,16530708.0
2006-06-06 18:31:00,0.90049,0.90067,0.90039,0.90067,2707810.0
2006-06-06 18:32:00,0.90066,0.90078,0.90036,0.90057,16566686.0
2006-06-06 18:33:00,0.90039,0.90039,0.89974,0.90028,2795984.0
2006-06-06 18:34:00,0.90024,0.9003,0.89979,0.90024,6352668.0
2006-06-06 18:35:00,0.90015,0.90032,0.90005,0.90032,8342069.0
2006-06-06 18:36:00,0.90025,0.90044,0.9001,0.90044,3489588.0
2006-06-06 18:37:00,0.90067,0.90067,0.90027,0.90051,2863111.0
2006-06-06 18:38:00,0.9002,0.90038,0.90005,0.90038,2225346.0
2006-06-06 18:39:00,0.9001,0.90032,0.90009,0.90009,3482004.0
2006-06-06 18:40:00,0.90011,0.90012,0.89963,0.90002,4865314.0
2006-06-06 18:41:00,0.9003,0.90038,0.90017,0.90031,11142060.0
2006-06-06 18:42:00,0.90024,0.90038,0.90005,0.90024,33687882.0
2006-06-06 18:43:00,0.90003,0.90051,0.89986,0.90034,4669101.0
2006-06-06 18:44:00,0.90017,0.90033,0.90007,0.90007,3937851.0
2006-06-06 18:45:00,0.89983,0.8999,0.8993,0.89949,6770019.0
2006-06-06 18:46:00,0.89949,0.89949,0.89905,0.89905,10365751.0
2006-06-06 18:47:00,0.89898,0.89938,0.89898,0.89938,13472371.0
2006-06-06 18:48:00,0.89942,0.89956,0.89927,0.89956,3753228.0
2006-06-06 18:49:00,0.89959,0.89959,0.89936,0.89939,4518339.0
2006-06-06 18:50:00,0.89958,0.89958,0.89938,0.89938,1446521.0
2006-06-06 18:51:00,0.89935,0.89942,0.89885,0.89932,4124031.0
2006-06-06 18:52:00,0.89946,0.89954,0.89934,0.89942,4140777.0
2006-06-06 18:53:00,0.89949,0.89961,0.89943,0.89943,4365964.0
2006-06-06 18:54:00,0.89967,0.89967,0.89941,0.89941,28432447.0
2006-06-06 18:55:00,0.89941,0.89954,0.89941,0.89954,26472405.0
2006-06-06 18:56:00,0.89925,0.89959,0.89925,0.89949,3996914.0
2006-06-06 18:57:00,0.89941,0.89952,0.89889,0.89889,5530897.0
2006-06-06 18:58:00,0.89941,0.89968,0.89941,0.89968,5767157.0
2006-06-06 18:59:00,0.89968,0.89976,0.89946,0.89976,29116151.0
2006-06-06 19:00:00,0.89961,0.89961,0.89949,0.89949,7032994.0
2006-06-06 19:01:00,0.89944,0.89947,0.89894,0.8994,9550283.0
2006-06-06 19:02:00,0.89946,0.89963,0.89935,0.89963,3863177.0
2006-06-06 19:03:00,0.89947,0.89961,0.89931,0.89946,10974431.0
2006-06-06 19:04:00,0.89931,0.89967,0.89931,0.8996,12290483.0
2006-06-06 19:05:00,0.89943,0.89952,0.89896,0.89941,8708077.0
2006-06-06 19:06:00,0.89948,0.8995,0.89935,0.89948,9755164.0
2006-06-06 19:07:00,0.89952,0.89952,0.89937,0.89938,13678005.0
2006-06-06 19:09:00,0.89942,0.8995,0.8994,0.8994,9953910.0
2006-06-06 19:10:00,0.89962,0.89968,0.89962,0.89968,25077465.0
2006-06-06 19:12:00,0.89979,0.89979,0.89949,0.89949,8424664.0
2006-06-06 19:13:00,0.89951,0.89951,0.89922,0.89922,7201745.0
2006-06-06 19:14:00,0.89928,0.89931,0.89906,0.89906,12613640.0
2006-06-06 19:15:00,0.89917,0.89923,0.89865,0.89908,10672238.0
2006-06-06 19:16:00,0.89937,0.89937,0.89864,0.89918,10631755.0
2006-06-06 19:17:00,0.89914,0.89933,0.89914,0.89933,1455640.0
2006-06-06 19:18:00,0.89893,0.89928,0.89893,0.89928,1620540.0
2006-06-06 19:19:00,0.89924,0.89936,0.89924,0.89936,5862344.0
2006-06-06 19:20:00,0.89936,0.89945,0.89936,0.89937,22021902.0
2006-06-06 19:21:00,0.89929,0.89959,0.89927,0.89959,4573407.0
2006-06-06 19:22:00,0.89954,0.89961,0.89905,0.89953,2696148.0
2006-06-06 19:23:00,0.89957,0.89957,0.89911,0.89923,14874726.0
2006-06-06 19:25:00,0.89941,0.89957,0.89941,0.89953,16505746.0
2006-06-06 19:26:00,0.89948,0.89956,0.89902,0.89946,7267464.0
2006-06-06 19:27:00,0.89941,0.89956,0.89939,0.89956,2168385.0
2006-06-06 19:28:00,0.89944,0.8996,0.8992,0.8992,11992528.0
2006-06-06 19:29:00,0.89946,0.89994,0.89946,0.89993,5057516.0
2006-06-06 19:30:00,0.89986,0.89986,0.89956,0.89972,32880117.0
2006-06-06 19:31:00,0.89972,0.89986,0.89921,0.89976,3816154.0
2006-06-06 19:32:00,0.89964,0.89986,0.89964,0.89965,8849089.0
2006-06-06 19:33:00,0.89959,0.89959,0.8995,0.8995,263331.0
2006-06-06 19:34:00,0.89944,0.89954,0.89944,0.89954,8880716.0
2006-06-06 19:35:00,0.89951,0.89958,0.89899,0.89939,3109251.0
2006-06-06 19:37:00,0.8994,0.89987,0.8994,0.89987,12365119.0
2006-06-06 19:38:00,0.89983,0.89983,0.89926,0.89926,1156856.0
2006-06-06 19:39:00,0.89972,0.89972,0.89947,0.89947,18156702.0
2006-06-06 19:40:00,0.89919,0.89942,0.89875,0.89919,8674860.0
2006-06-06 19:41:00,0.89912,0.89931,0.8991,0.8991,37436447.0
2006-06-06 19:42:00,0.89914,0.89927,0.89888,0.89889,19520026.0
2006-06-06 19:43:00,0.89898,0.89908,0.89892,0.89892,7030605.0
2006-06-06 19:44:00,0.89892,0.89892,0.89868,0.89873,10297321.0
2006-06-06 19:45:00,0.89875,0.89883,0.89875,0.89875,2685236.0
2006-06-06 19:46:00,0.89873,0.89885,0.89866,0.89885,12712731.0
2006-06-06 19:47:00,0.89828,0.89876,0.89828,0.89876,4668862.0
2006-06-06 19:48:00,0.89876,0.89891,0.89868,0.89874,5747890.0
2006-06-06 19:49:00,0.89878,0.8989,0.89869,0.8989,4368745.0
2006-06-06 19:50:00,0.89891,0.89898,0.89889,0.89889,19201414.0
2006-06-06 19:51:00,0.89895,0.89897,0.89895,0.89897,1949340.0
2006-06-06 19:52:00,0.89883,0.899,0.8988,0.89886,5277284.0
2006-06-06 19:53:00,0.89885,0.89945,0.89885,0.89934,11005146.0
2006-06-06 19:54:00,0.89949,0.89957,0.89944,0.89953,6537800.0
2006-06-06 19:55:00,0.89951,0.89951,0.89883,0.89883,8594749.0
2006-06-06 19:56:00,0.89893,0.89904,0.89887,0.89892,4100096.0
2006-06-06 19:57:00,0.89866,0.89898,0.89866,0.89898,5473461.0
2006-06-06 19:58:00,0.89891,0.89914,0.89891,0.89905,10624997.0
2006-06-06 19:59:00,0.89903,0.89917,0.89903,0.89916,4464577.0
2006-06-06 20:00:00,0.89916,0.89916,0.89895,0.89905,11595067.0
2006-06-06 20:01:00,0.89891,0.89908,0.89891,0.89908,7967136.0
2006-06-06 20:02:00,0.89906,0.89932,0.89898,0.89923,18744491.0
2006-06-06 20:03:00,0.89936,0.89977,0.89914,0.89957,14743204.0
2006-06-06 20:05:00,0.89929,0.89933,0.8992,0.89933,2198117.0
2006-06-06 20:06:00,0.8991,0.8993,0.8991,0.8993,3600735.0
2006-06-06 20:07:00,0.8993,0.8993,0.89915,0.89923,6846527.0
2006-06-06 20:08:00,0.89923,0.89931,0.89915,0.8992,39415244.0
2006-06-06 20:09:00,0.89921,0.8996,0.89921,0.89953,1369263.0
2006-06-06 20:10:00,0.89951,0.89951,0.89901,0.89901,5187924.0
2006-06-06 20:11:00,0.899,0.899,0.89893,0.89893,31180339.0
2006-06-06 20:12:00,0.89878,0.89896,0.89878,0.89896,5560059.0
2006-06-06 20:13:00,0.89899,0.89911,0.89899,0.89911,353167.0
2006-06-06 20:14:00,0.89937,0.89965,0.89937,0.89965,7230470.0
2006-06-06 20:15:00,0.89952,0.89954,0.89903,0.89903,25054199.0
2006-06-06 20:16:00,0.89911,0.89923,0.89902,0.89918,12394445.0
2006-06-06 20:17:00,0.8992,0.8992,0.89896,0.89898,1638019.0
2006-06-06 20:18:00,0.899,0.899,0.8988,0.89894,10221899.0
2006-06-06 20:19:00,0.89881,0.89882,0.89871,0.89878,7712555.0
2006-06-06 20:20:00,0.89866,0.89872,0.89864,0.89872,11263314.0
2006-06-06 20:21:00,0.89881,0.89918,0.89881,0.89912,5931217.0
2006-06-06 20:22:00,0.89905,0.89905,0.89866,0.89866,13430658.0
2006-06-06 20:23:00,0.89868,0.89876,0.89861,0.89867,5140495.0
2006-06-06 20:24:00,0.89852,0.89888,0.89852,0.89876,2330798.0
2006-06-06 20:25:00,0.89876,0.89876,0.89855,0.89867,12341372.0
2006-06-06 20:26:00,0.8987,0.89877,0.8987,0.89873,1287045.0
2006-06-06 20:27:00,0.89879,0.89879,0.89849,0.89859,28292362.0
2006-06-06 20:28:00,0.89865,0.89915,0.89865,0.89905,20967865.0
2006-06-06 20:30:00,0.89888,0.89906,0.89861,0.89861,12626564.0
2006-06-06 20:31:00,0.89854,0.8988,0.89854,0.89866,15338804.0
2006-06-06 20:32:00,0.89861,0.89866,0.89844,0.89866,4186360.0
2006-06-06 20:33:00,0.89882,0.89909,0.89882,0.89895,6454738.0
2006-06-06 20:34:00,0.89898,0.89898,0.8988,0.8988,8607380.0
2006-06-06 20:35:00,0.89888,0.89908,0.89888,0.89908,2149300.0
2006-06-06 20:36:00,0.899,0.899,0.89869,0.89885,1355806.0
2006-06-06 20:37:00,0.89901,0.89901,0.89876,0.89885,26583504.0
2006-06-06 20:38:00,0.89833,0.89898,0.89833,0.89898,3574889.0
2006-06-06 20:39:00,0.89883,0.89902,0.89883,0.89885,3462069.0
2006-06-06 20:40:00,0.89873,0.89881,0.89863,0.89881,4624105.0
2006-06-06 20:41:00,0.89856,0.89877,0.89849,0.89873,1644388.0
2006-06-06 20:42:00,0.89871,0.89871,0.89855,0.89856,15433843.0
2006-06-06 20:43:00,0.89873,0.89894,0.89856,0.89857,3838782.0
2006-06-06 20:44:00,0.8986,0.89864,0.89842,0.89842,14577811.0
2006-06-06 20:45:00,0.89839,0.89848,0.89789,0.89848,8591777.0
2006-06-06 20:46:00,0.89836,0.8984,0.89828,0.89836,4050105.0
2006-06-06 20:47:00,0.89833,0.89847,0.89821,0.89821,5874345.0
2006-06-06 20:48:00,0.89829,0.89834,0.89829,0.89834,397139.0
2006-06-06 20:49:00,0.89844,0.89856,0.89835,0.89835,5169038.0
2006-06-06 20:50:00,0.89839,0.89841,0.89782,0.89824,1196523.0
2006-06-06 20:51:00,0.89835,0.89874,0.89796,0.89829,11660261.0
2006-06-06 20:52:00,0.89816,0.89843,0.89816,0.89836,2839883.0
2006-06-06 20:53:00,0.89834,0.89879,0.89815,0.89879,3955968.0
2006-06-06 20:54:00,0.8987,0.89896,0.8987,0.89871,2367376.0
2006-06-06 20:55:00,0.8986,0.8986,0.89846,0.89846,2959603.0
2006-06-06 20:56:00,0.89821,0.89831,0.89808,0.89808,1012251.0
2006-06-06 20:57:00,0.89833,0.89837,0.89819,0.89837,6649288.0
2006-06-06 20:58:00,0.8982,0.8982,0.89798,0.89798,3791551.0
2006-06-06 20:59:00,0.89801,0.89801,0.89787,0.89787,2036667.0
2006-06-06 21:00:00,0.89787,0.89803,0.89783,0.8979,22171918.0
2006-06-06 21:01:00,0.89785,0.89811,0.89785,0.89811,23220643.0
2006-06-06 21:02:00,0.89764,0.89815,0.89754,0.89815,1068313.0
2006-06-06 21:03:00,0.89824,0.89841,0.89824,0.89831,4004211.0
2006-06-06 21:04:00,0.89833,0.89849,0.89788,0.89838,13145581.0
2006-06-06 21:05:00,0.89841,0.89841,0.89806,0.89841,4813898.0
2006-06-06 21:06:00,0.89846,0.89846,0.89823,0.89838,20186003.0
2006-06-06 21:07:00,0.89801,0.89827,0.89801,0.89827,967850.0
2006-06-06 21:08:00,0.89841,0.89841,0.89817,0.89819,826424.0
2006-06-06 21:09:00,0.89821,0.89824,0.89774,0.89817,6261557.0
2006-06-06 21:10:00,0.89801,0.89828,0.89801,0.89828,5336343.0
2006-06-06 21:11:00,0.89824,0.89834,0.89807,0.89807,7133674.0
2006-06-06 21:12:00,0.89798,0.89818,0.89798,0.89818,1309528.0
2006-06-06 21:13:00,0.89807,0.89811,0.89797,0.89809,4494494.0
2006-06-06 21:14:00,0.89801,0.89824,0.89801,0.89824,365874.0
2006-06-06 21:15:00,0.89833,0.89833,0.8981,0.89821,5084933.0
2006-06-06 21:16:00,0.89844,0.89844,0.8982,0.89823,6529435.0
2006-06-06 21:17:00,0.89841,0.89863,0.8984,0.89863,3632980.0
2006-06-06 21:18:00,0.8984,0.89883,0.8984,0.89883,21087079.0
2006-06-06 21:19:00,0.8988,0.8988,0.89828,0.89835,8883083.0
2006-06-06 21:20:00,0.89835,0.89882,0.89835,0.89863,3615390.0
2006-06-06 21:21:00,0.89853,0.89875,0.89851,0.89851,3278533.0
2006-06-06 21:22:00,0.89843,0.89851,0.89826,0.89826,9696348.0
2006-06-06 21:23:00,0.89841,0.8985,0.89827,0.89838,11585810.0
2006-06-06 21:24:00,0.89832,0.89848,0.89832,0.89848,2034990.0
2006-06-06 21:25:00,0.89842,0.8985,0.89839,0.89839,5198957.0
2006-06-06 21:26:00,0.8985,0.89852,0.89833,0.89833,5346470.0
2006-06-06 21:27:00,0.89844,0.89879,0.89844,0.89879,5398943.0
2006-06-06 21:29:00,0.89863,0.89863,0.89835,0.89842,1318056.0
2006-06-06 21:30:00,0.89841,0.89846,0.89833,0.89845,21717212.0
2006-06-06 21:31:00,0.89834,0.89873,0.89834,0.89873,7479138.0
2006-06-06 21:32:00,0.89862,0.89862,0.89844,0.89844,6137301.0
2006-06-06 21:33:00,0.89845,0.89849,0.89834,0.89849,13629512.0
2006-06-06 21:34:00,0.89842,0.89847,0.89839,0.89846,9698662.0
2006-06-06 21:35:00,0.89848,0.89855,0.89838,0.89848,2479702.0
2006-06-06 21:36:00,0.89838,0.89852,0.89831,0.89852,9294646.0
2006-06-06 21:37:00,0.89858,0.89874,0.89814,0.8986,3890155.0
2006-06-06 21:38:00,0.89863,0.89863,0.89841,0.89863,17724678.0
2006-06-06 21:39:00,0.89863,0.89863,0.898,0.89847,7234846.0
2006-06-06 21:40:00,0.89852,0.89859,0.89842,0.89846,942486.0
2006-06-06 21:41:00,0.89845,0.89869,0.89832,0.89832,9772734.0
2006-06-06 21:42:00,0.89851,0.89888,0.89851,0.89873,2804351.0
2006-06-06 21:43:00,0.89883,0.89903,0.89874,0.8988,641998.0
2006-06-06 21:44:00,0.89878,0.89878,0.8987,0.89872,4207225.0
2006-06-06 21:45:00,0.89864,0.899,0.89864,0.89891,4927560.0
2006-06-06 21:46:00,0.89902,0.89902,0.89859,0.8988,6691895.0
2006-06-06 21:47:00,0.89883,0.89898,0.89871,0.89871,4226278.0
2006-06-06 21:48:00,0.89888,0.89897,0.89881,0.89881,6294878.0
2006-06-06 21:49:00,0.89892,0.89892,0.89875,0.89885,4077180.0
2006-06-06 21:50:00,0.89865,0.89905,0.89865,0.89905,20551096.0
2006-06-06 21:51:00,0.89913,0.89913,0.8989,0.89895,5064666.0
2006-06-06 21:52:00,0.89902,0.89918,0.89888,0.89913,20220589.0
2006-06-06 21:53:00,0.89925,0.89944,0.89915,0.89932,5589560.0
2006-06-06 21:54:00,0.89932,0.89932,0.89917,0.89928,7150925.0
2006-06-06 21:55:00,0.89924,0.89925,0.89907,0.89915,18689362.0
2006-06-06 21:56:00,0.89907,0.89911,0.89899,0.89902,8947202.0
2006-06-06 21:57:00,0.89904,0.8991,0.89895,0.89895,4615784.0
2006-06-06 21:58:00,0.89902,0.89911,0.89895,0.89895,4930438.0
2006-06-06 21:59:00,0.89868,0.89888,0.89833,0.89875,15512392.0
2006-06-06 22:00:00,0.8981,0.8989,0.8981,0.8989,842797.0
2006-06-06 22:01:00,0.89903,0.89924,0.89894,0.89894,6000712.0
2006-06-06 22:02:00,0.89906,0.89931,0.89906,0.89931,2249571.0
2006-06-06 22:03:00,0.89933,0.89961,0.89933,0.89943,10729593.0
2006-06-06 22:05:00,0.89939,0.89941,0.89887,0.89909,1281233.0
2006-06-06 22:06:00,0.89917,0.89917,0.89906,0.89913,17034439.0
2006-06-06 22:07:00,0.89917,0.89974,0.89917,0.89958,20319312.0
2006-06-06 22:08:00,0.89951,0.89951,0.89929,0.89929,17052760.0
2006-06-06 22:09:00,0.89924,0.89936,0.89917,0.89917,4238908.0
2006-06-06 22:10:00,0.89926,0.89926,0.89888,0.89894,6629023.0
2006-06-06 22:11:00,0.89882,0.89911,0.89882,0.89911,846128.0
2006-06-06 22:12:00,0.89911,0.89931,0.89911,0.89931,142342.0
2006-06-06 22:14:00,0.89937,0.89946,0.89937,0.89946,3258439.0
2006-06-06 22:15:00,0.8994,0.89974,0.8994,0.89959,8624647.0
2006-06-06 22:16:00,0.89958,0.89958,0.89945,0.89958,15181669.0
2006-06-06 22:18:00,0.89961,0.89961,0.89928,0.89948,5698739.0
2006-06-06 22:19:00,0.89958,0.89963,0.89943,0.89963,4845872.0
2006-06-06 22:20:00,0.8996,0.89968,0.89958,0.89968,33027835.0
2006-06-06 22:21:00,0.8996,0.89961,0.89929,0.89929,7018421.0
2006-06-06 22:22:00,0.89953,0.89953,0.89921,0.89921,3649009.0
2006-06-06 22:23:00,0.89937,0.89951,0.89931,0.89931,3449715.0
2006-06-06 22:24:00,0.89929,0.8994,0.89924,0.89939,15269644.0
2006-06-06 22:25:00,0.89934,0.89946,0.89919,0.89946,7240473.0
2006-06-06 22:26:00,0.89932,0.89934,0.89904,0.89934,13637858.0
2006-06-06 22:27:00,0.89944,0.90005,0.89944,0.90005,2065615.0
2006-06-06 22:29:00,0.89998,0.90001,0.89987,0.89995,3855604.0
2006-06-06 22:30:00,0.89983,0.89988,0.89983,0.89988,639219.0
2006-06-06 22:31:00,0.89973,0.89973,0.89934,0.89934,913057.0
2006-06-06 22:32:00,0.89973,0.89983,0.89969,0.89983,7234615.0
2006-06-06 22:33:00,0.89979,0.89979,0.89969,0.89969,14020314.0
2006-06-06 22:34:00,0.89962,0.89962,0.89897,0.89897,11905321.0
2006-06-06 22:35:00,0.89905,0.89949,0.89905,0.89946,4424167.0
2006-06-06 22:36:00,0.89949,0.89949,0.89911,0.89929,6365199.0
2006-06-06 22:37:00,0.89919,0.89919,0.89892,0.89905,5058274.0
2006-06-06 22:38:00,0.89915,0.89922,0.89902,0.89922,5447260.0
2006-06-06 22:39:00,0.89917,0.89917,0.89903,0.89914,8947809.0
2006-06-06 22:40:00,0.89917,0.89973,0.89916,0.89973,8588733.0
2006-06-06 22:41:00,0.89968,0.89968,0.89922,0.89922,17143972.0
2006-06-06 22:42:00,0.89926,0.89927,0.89924,0.89927,18933244.0
2006-06-06 22:44:00,0.89927,0.89927,0.89867,0.89918,10713958.0
2006-06-06 22:45:00,0.89915,0.89915,0.89902,0.89909,2873759.0
2006-06-06 22:46:00,0.89897,0.89915,0.89879,0.89915,13190592.0
2006-06-06 22:47:00,0.8986,0.89952,0.8986,0.89881,16883249.0
2006-06-06 22:48:00,0.89907,0.89916,0.89907,0.89916,1109063.0
2006-06-06 22:49:00,0.89922,0.89922,0.89895,0.89911,5480816.0
2006-06-06 22:50:00,0.8991,0.89913,0.89906,0.89906,3926227.0
2006-06-06 22:51:00,0.89901,0.89933,0.89901,0.89923,20417364.0
2006-06-06 22:53:00,0.89928,0.89967,0.89928,0.89961,20495461.0
2006-06-06 22:54:00,0.89968,0.89968,0.89939,0.89939,3661883.0
2006-06-06 22:55:00,0.89932,0.89949,0.89931,0.89949,6080645.0
2006-06-06 22:56:00,0.89947,0.89957,0.89947,0.89957,399152.0
2006-06-06 22:57:00,0.89943,0.89951,0.89933,0.8995,13130229.0
2006-06-06 23:28:00,0.89946,0.89972,0.89946,0.89972,3423076.0
2006-06-06 23:29:00,0.89974,0.90022,0.89974,0.90022,5555054.0
2006-06-06 23:30:00,0.90019,0.90057,0.90019,0.90057,11960976.0
2006-06-06 23:31:00,0.90069,0.90072,0.90069,0.90072,102801.0
2006-06-06 23:32:00,0.90052,0.90064,0.90007,0.90007,18967013.0
2006-06-06 23:33:00,0.9004,0.90041,0.90026,0.90026,4162142.0
2006-06-06 23:34:00,0.90018,0.9004,0.90018,0.90024,17083679.0
2006-06-06 23:35:00,0.90018,0.90018,0.89994,0.89994,7843119.0
2006-06-06 23:36:00,0.90003,0.90023,0.90003,0.90023,3495283.0
2006-06-06 23:37:00,0.90006,0.90013,0.89989,0.89989,4361561.0
2006-06-06 23:38:00,0.89994,0.90004,0.89991,0.89997,4956562.0
2006-06-06 23:39:00,0.90004,0.90012,0.90002,0.9001,15549664.0
2006-06-06 23:40:00,0.90005,0.90013,0.89998,0.89998,6794634.0
2006-06-06 23:41:00,0.9,0.90026,0.9,0.90002,15978536.0
2006-06-06 23:42:00,0.90007,0.90017,0.89998,0.89998,2336610.0
2006-06-06 23:43:00,0.90003,0.90007,0.89994,0.90005,21369329.0
2006-06-06 23:44:00,0.90004,0.90034,0.90004,0.90023,20387371.0
2006-06-06 23:45:00,0.89984,0.90012,0.89983,0.89983,8277420.0
2006-06-06 23:46:00,0.90008,0.9001,0.89985,0.89995,17830439.0
2006-06-06 23:47:00,0.89993,0.90001,0.89984,0.89997,11542489.0
2006-06-06 23:48:00,0.89987,0.89987,0.89963,0.89963,1484559.0
2006-06-06 23:49:00,0.89987,0.90013,0.89949,0.90013,1225039.0
2006-06-06 23:50:00,0.9002,0.90035,0.90014,0.90014,10549807.0
2006-06-06 23:51:00,0.90005,0.90028,0.9,0.9,8895742.0
2006-06-06 23:52:00,0.9002,0.90022,0.9002,0.9002,304758.0
2006-06-06 23:53:00,0.90031,0.90038,0.90019,0.9002,19949893.0
2006-06-06 23:54:00,0.90038,0.90039,0.90023,0.90029,21327990.0
2006-06-06 23:55:00,0.90033,0.90033,0.90001,0.90002,12336160.0
2006-06-06 23:56:00,0.90003,0.90012,0.89995,0.89997,23830727.0
2006-06-06 23:57:00,0.90008,0.90048,0.90008,0.90042,10907089.0
2006-06-06 23:58:00,0.90041,0.90041,0.89999,0.90006,10872479.0
2006-06-07 00:02:00,0.90018,0.90036,0.89974,0.90034,2435858.0
2006-06-07 00:03:00,0.90041,0.90072,0.90041,0.90072,12688827.0
2006-06-07 00:04:00,0.90081,0.90127,0.90081,0.90108,3946709.0
2006-06-07 00:05:00,0.90106,0.90106,0.90075,0.90075,17193300.0
2006-06-07 00:06:00,0.90088,0.9012,0.90088,0.9012,812686.0
2006-06-07 00:07:00,0.90117,0.90117,0.90083,0.90083,9521003.0
2006-06-07 00:09:00,0.90083,0.90083,0.90049,0.90049,6030743.0
2006-06-07 00:10:00,0.9004,0.9004,0.89965,0.89965,3270696.0
2006-06-07 00:11:00,0.89981,0.89997,0.89981,0.89988,7709374.0
2006-06-07 00:12:00,0.89975,0.89995,0.89931,0.89995,1179731.0
2006-06-07 00:13:00,0.89987,0.89992,0.89984,0.89984,4780821.0
2006-06-07 00:14:00,0.89996,0.90005,0.89991,0.90001,11856130.0
2006-06-07 00:15:00,0.9,0.90014,0.8998,0.90014,8406359.0
2006-06-07 00:17:00,0.89959,0.90047,0.89959,0.90024,4853538.0
2006-06-07 00:18:00,0.90039,0.90044,0.90029,0.90029,20962141.0
2006-06-07 00:19:00,0.90005,0.90039,0.90005,0.90015,2314966.0
2006-06-07 00:20:00,0.90025,0.90051,0.90025,0.90051,1940747.0
2006-06-07 00:21:00,0.9003,0.90053,0.9003,0.90035,3157174.0
2006-06-07 00:22:00,0.90042,0.90049,0.90035,0.90049,1747364.0
2006-06-07 00:24:00,0.90049,0.90061,0.90036,0.90037,5543767.0
2006-06-07 00:25:00,0.9005,0.90062,0.90028,0.90062,8963752.0
2006-06-07 00:26:00,0.90052,0.90052,0.90035,0.90035,20767596.0
2006-06-07 00:27:00,0.90042,0.90055,0.90022,0.90022,16850748.0
2006-06-07 00:28:00,0.90032,0.90055,0.90032,0.90055,4667262.0
2006-06-07 00:29:00,0.90047,0.90075,0.90047,0.90059,1593701.0
2006-06-07 00:30:00,0.90061,0.90063,0.90026,0.90048,6909473.0
2006-06-07 00:31:00,0.9002,0.9006,0.9002,0.90042,7795677.0
2006-06-07 00:32:00,0.90053,0.90053,0.90042,0.90042,371778.0
2006-06-07 00:33:00,0.90025,0.90036,0.89961,0.8997,7035935.0
2006-06-07 00:34:00,0.89997,0.90029,0.89997,0.90029,9453570.0
2006-06-07 00:35:00,0.90034,0.9007,0.90034,0.90062,2407040.0
2006-06-07 00:36:00,0.90058,0.90076,0.90044,0.9006,5566645.0
2006-06-07 00:37:00,0.90064,0.90077,0.90013,0.90064,20760576.0
2006-06-07 00:38:00,0.90069,0.90069,0.90053,0.90066,1016695.0
2006-06-07 00:39:00,0.90066,0.90071,0.90055,0.90055,10588041.0
2006-06-07 00:40:00,0.9006,0.9006,0.9005,0.90052,3857966.0
2006-06-07 00:41:00,0.90049,0.90062,0.90042,0.90062,4705960.0
2006-06-07 00:42:00,0.90065,0.90095,0.90065,0.90084,20247251.0
2006-06-07 00:43:00,0.90069,0.90069,0.90051,0.90058,2993506.0
2006-06-07 00:44:00,0.90059,0.90072,0.90054,0.90054,27171924.0
2006-06-07 00:45:00,0.90062,0.90071,0.90056,0.90056,2182807.0
2006-06-07 00:49:00,0.90066,0.90078,0.90066,0.90077,5270751.0
2006-06-07 00:50:00,0.90063,0.90087,0.90063,0.90087,25997941.0
2006-06-07 00:51:00,0.90096,0.90096,0.9007,0.90087,8333911.0
2006-06-07 00:52:00,0.90086,0.90087,0.90059,0.90087,4551066.0
2006-06-07 00:53:00,0.90082,0.90082,0.90065,0.90073,946841.0
2006-06-07 00:54:00,0.90098,0.90098,0.90058,0.90066,21450948.0
2006-06-07 00:55:00,0.90058,0.90074,0.90057,0.90074,4133732.0
2006-06-07 00:56:00,0.90076,0.90091,0.90074,0.90091,6248125.0
2006-06-07 00:58:00,0.90051,0.90083,0.90051,0.90083,6955892.0
2006-06-07 00:59:00,0.90076,0.9008,0.9006,0.90067,8153683.0
2006-06-07 01:00:00,0.90073,0.90079,0.90073,0.90078,10315998.0
2006-06-07 01:01:00,0.90083,0.90087,0.90071,0.90087,1918557.0
2006-06-07 01:02:00,0.90093,0.90114,0.90093,0.90101,28142447.0
2006-06-07 01:03:00,0.90097,0.90105,0.90097,0.90105,4036270.0
2006-06-07 01:05:00,0.90116,0.90152,0.90108,0.90151,3795629.0
2006-06-07 01:06:00,0.90142,0.90151,0.90093,0.901,7742119.0
2006-06-07 01:07:00,0.90108,0.90109,0.90075,0.90103,696411.0
2006-06-07 01:09:00,0.90106,0.90115,0.90106,0.90115,2403205.0
2006-06-07 01:10:00,0.90108,0.9012,0.90085,0.90085,9950939.0
2006-06-07 01:12:00,0.90112,0.90112,0.90069,0.90069,634749.0
2006-06-07 01:14:00,0.90074,0.90095,0.90064,0.90093,10268727.0
2006-06-07 01:15:00,0.90081,0.90081,0.90041,0.90069,13843595.0
2006-06-07 01:16:00,0.90071,0.90076,0.90051,0.90076,9323242.0
2006-06-07 01:17:00,0.9007,0.9007,0.90008,0.90044,5887611.0
2006-06-07 01:18:00,0.90057,0.9006,0.90017,0.90017,3961649.0
2006-06-07 01:19:00,0.90018,0.9003,0.90011,0.90011,15539246.0
2006-06-07 01:20:00,0.90007,0.90026,0.89959,0.89959,13640827.0
2006-06-07 01:21:00,0.90014,0.90021,0.90008,0.90016,12193311.0
2006-06-07 01:22:00,0.90014,0.90038,0.90014,0.90038,1999986.0
2006-06-07 01:23:00,0.90014,0.90014,0.90009,0.90009,1624847.0
2006-06-07 01:24:00,0.89996,0.90013,0.89996,0.90011,1812460.0
2006-06-07 01:25:00,0.90007,0.90029,0.90002,0.90009,19927097.0
2006-06-07 01:26:00,0.90023,0.90024,0.90006,0.90013,4315992.0
2006-06-07 01:27:00,0.90016,0.90016,0.89985,0.89985,4567998.0
2006-06-07 01:28:00,0.89984,0.89985,0.89973,0.89973,5964586.0
2006-06-07 01:29:00,0.89955,0.89955,0.89942,0.89942,12772598.0
2006-06-07 01:30:00,0.89956,0.8996,0.89956,0.89959,17427700.0
2006-06-07 01:31:00,0.89967,0.89967,0.89942,0.89949,9123741.0
2006-06-07 01:32:00,0.89948,0.89972,0.89893,0.89893,7184857.0
2006-06-07 01:33:00,0.89941,0.89941,0.89926,0.89927,1865601.0
2006-06-07 01:34:00,0.89928,0.89936,0.89921,0.89921,12890319.0
2006-06-07 01:35:00,0.89918,0.89973,0.89918,0.89973,1563969.0
2006-06-07 01:36:00,0.8997,0.89983,0.89937,0.89956,9354936.0
2006-06-07 01:37:00,0.8992,0.90016,0.8992,0.9,2923644.0
2006-06-07 01:38:00,0.89997,0.89997,0.89894,0.89928,6908970.0
2006-06-07 01:39:00,0.89941,0.89976,0.89941,0.89976,1845679.0
2006-06-07 01:40:00,0.89971,0.89971,0.89953,0.89962,13199777.0
2006-06-07 01:41:00,0.89965,0.89986,0.89965,0.89986,5923744.0
2006-06-07 01:42:00,0.89985,0.89985,0.8992,0.89965,3108747.0
2006-06-07 01:43:00,0.89971,0.89971,0.89958,0.89958,5405894.0
2006-06-07 01:44:00,0.89962,0.89975,0.89962,0.89975,2876821.0
2006-06-07 01:45:00,0.89973,0.89973,0.89916,0.89953,2121701.0
2006-06-07 01:46:00,0.89949,0.89949,0.89946,0.89946,1062957.0
2006-06-07 01:47:00,0.89944,0.89945,0.89923,0.89936,14340611.0
2006-06-07 01:48:00,0.89924,0.89934,0.89909,0.89926,1493372.0
2006-06-07 01:49:00,0.89928,0.89936,0.89868,0.89868,9707302.0
2006-06-07 01:50:00,0.89892,0.89904,0.89892,0.89894,3309702.0
2006-06-07 01:52:00,0.89894,0.89916,0.89894,0.89916,1789803.0
2006-06-07 01:53:00,0.89905,0.8995,0.89864,0.89864,17847724.0
2006-06-07 01:54:00,0.899,0.89911,0.899,0.89902,4230718.0
2006-06-07 01:55:00,0.89896,0.89911,0.89896,0.89906,23344523.0
2006-06-07 01:56:00,0.89916,0.89938,0.89916,0.89924,2067154.0
2006-06-07 01:57:00,0.89928,0.89952,0.89928,0.89952,208920.0
2006-06-07 01:58:00,0.89939,0.89944,0.89871,0.89939,11756803.0
2006-06-07 01:59:00,0.89962,0.89962,0.89933,0.89934,8505066.0
2006-06-07 02:00:00,0.89938,0.89957,0.89934,0.89957,7778549.0
2006-06-07 02:01:00,0.89953,0.89968,0.89886,0.89968,12260719.0
2006-06-07 02:02:00,0.89968,0.89968,0.89948,0.89948,218262.0
2006-06-07 02:03:00,0.89968,0.89987,0.89968,0.89977,2145687.0
2006-06-07 02:04:00,0.89967,0.89972,0.89957,0.89962,21464254.0
2006-06-07 02:05:00,0.8996,0.89966,0.89957,0.89961,4651697.0
2006-06-07 02:06:00,0.89913,0.89972,0.89913,0.89949,17806770.0
2006-06-07 02:07:00,0.89973,0.89973,0.89936,0.89936,1783206.0
2006-06-07 02:08:00,0.89913,0.89947,0.89913,0.89947,9528438.0
2006-06-07 02:09:00,0.89948,0.89982,0.89948,0.89982,3132111.0
2006-06-07 02:10:00,0.89974,0.89974,0.8995,0.8995,1894974.0
2006-06-07 02:11:00,0.89956,0.89956,0.89921,0.89938,1363436.0
2006-06-07 02:12:00,0.8995,0.89964,0.8995,0.89958,13549331.0
2006-06-07 02:13:00,0.8996,0.89961,0.8996,0.89961,497419.0
2006-06-07 02:14:00,0.89945,0.89945,0.89879,0.89911,2345976.0
2006-06-07 02:15:00,0.89913,0.89949,0.89913,0.89949,2773641.0
2006-06-07 02:16:00,0.89946,0.89948,0.89934,0.89934,5718707.0
2006-06-07 02:17:00,0.89935,0.89935,0.89878,0.89928,3012937.0
2006-06-07 02:18:00,0.89924,0.89924,0.8991,0.89923,5837352.0
2006-06-07 02:19:00,0.89913,0.89913,0.89893,0.89895,14620933.0
2006-06-07 02:20:00,0.899,0.899,0.89857,0.89857,1901390.0
2006-06-07 02:21:00,0.89839,0.89879,0.89793,0.89879,6412633.0
2006-06-07 02:22:00,0.89877,0.89884,0.89825,0.89825,2681012.0
2006-06-07 02:23:00,0.89873,0.89884,0.89873,0.89884,1541194.0
2006-06-07 02:24:00,0.89892,0.89901,0.89892,0.89896,1616004.0
2006-06-07 02:25:00,0.89905,0.89963,0.89905,0.89943,12131591.0
2006-06-07 02:26:00,0.89917,0.89923,0.89911,0.89923,2030697.0
2006-06-07 02:27:00,0.89868,0.89912,0.89868,0.89891,6701667.0
2006-06-07 02:28:00,0.89924,0.89942,0.89916,0.89942,8389646.0
2006-06-07 02:29:00,0.89922,0.89943,0.89922,0.89943,18605423.0
2006-06-07 02:30:00,0.89941,0.89943,0.8993,0.8993,13315887.0
2006-06-07 02:31:00,0.89936,0.8995,0.89936,0.8994,6038864.0
2006-06-07 02:32:00,0.89916,0.89943,0.89916,0.89943,4875129.0
2006-06-07 02:33:00,0.89939,0.89954,0.89935,0.89954,4443522.0
2006-06-07 02:34:00,0.89948,0.89969,0.89945,0.89953,19094574.0
2006-06-07 02:35:00,0.8995,0.8995,0.8994,0.8994,1784619.0
2006-06-07 02:36:00,0.89899,0.89983,0.89899,0.89983,36982396.0
2006-06-07 02:37:00,0.89994,0.89995,0.89979,0.89984,32896392.0
2006-06-07 02:38:00,0.8998,0.89994,0.8998,0.89994,5355569.0
2006-06-07 02:39:00,0.89934,0.89966,0.89934,0.89938,14765995.0
2006-06-07 02:40:00,0.89942,0.89942,0.89915,0.89915,14145876.0
2006-06-07 02:41:00,0.89907,0.89947,0.89907,0.89939,30699880.0
2006-06-07 02:42:00,0.89938,0.89957,0.89893,0.89942,6473459.0
2006-06-07 02:43:00,0.89956,0.89969,0.89947,0.89951,8691379.0
2006-06-07 02:44:00,0.89953,0.89962,0.89953,0.89958,1950529.0
2006-06-07 02:45:00,0.89956,0.89972,0.89935,0.89956,9897570.0
2006-06-07 02:46:00,0.89963,0.89963,0.89934,0.89954,5045557.0
2006-06-07 02:50:00,0.89953,0.89988,0.89953,0.89988,2525436.0
2006-06-07 02:51:00,0.90006,0.90006,0.89977,0.9,17434040.0
2006-06-07 02:52:00,0.90007,0.90007,0.90002,0.90002,323359.0
2006-06-07 02:53:00,0.89994,0.90003,0.89991,0.90003,3481584.0
2006-06-07 02:54:00,0.90002,0.90015,0.89995,0.90015,4000874.0
2006-06-07 02:55:00,0.90001,0.90001,0.89993,0.89998,8579550.0
2006-06-07 02:56:00,0.89995,0.89995,0.89983,0.89992,4417983.0
2006-06-07 02:57:00,0.89991,0.90003,0.89985,0.89988,26289065.0
2006-06-07 02:58:00,0.89982,0.90002,0.89982,0.90002,316226.0
2006-06-07 02:59:00,0.89997,0.89999,0.89992,0.89992,9657364.0
2006-06-07 03:00:00,0.89986,0.9,0.89982,0.9,8159394.0
2006-06-07 03:01:00,0.90031,0.90031,0.90004,0.90004,7550903.0
2006-06-07 03:02:00,0.90026,0.90026,0.90001,0.90001,18449109.0
2006-06-07 03:03:00,0.90009,0.90009,0.89999,0.90002,6846509.0
2006-06-07 03:04:00,0.90005,0.90011,0.89998,0.89998,4197109.0
2006-06-07 03:05:00,0.90014,0.9003,0.89997,0.90002,19768254.0
2006-06-07 03:06:00,0.89997,0.90017,0.89997,0.90012,919978.0
2006-06-07 03:07:00,0.9001,0.9001,0.8999,0.89997,4792613.0
2006-06-07 03:08:00,0.89998,0.90026,0.89975,0.9,9130052.0
2006-06-07 03:09:00,0.89998,0.89998,0.89994,0.89994,25812094.0
2006-06-07 03:10:00,0.9,0.90006,0.9,0.90006,563033.0
2006-06-07 03:11:00,0.90004,0.90009,0.8997,0.90009,7445810.0
2006-06-07 03:12:00,0.89995,0.90014,0.89995,0.90014,2042823.0
2006-06-07 03:13:00,0.90014,0.90039,0.90014,0.9003,10797231.0
2006-06-07 03:14:00,0.90008,0.90031,0.90008,0.90009,2360811.0
2006-06-07 03:15:00,0.90001,0.90009,0.89992,0.89992,28506004.0
2006-06-07 03:16:00,0.9001,0.90018,0.89999,0.90002,3150064.0
2006-06-07 03:18:00,0.89995,0.90038,0.89995,0.90038,4471223.0
2006-06-07 03:19:00,0.90053,0.90065,0.90053,0.90065,4173480.0
2006-06-07 03:20:00,0.90048,0.90052,0.9004,0.90042,9967091.0
2006-06-07 03:21:00,0.9003,0.90051,0.9003,0.9004,1014666.0
2006-06-07 03:22:00,0.90035,0.90046,0.89986,0.9004,19659638.0
2006-06-07 03:24:00,0.90045,0.90045,0.90024,0.90038,2373105.0
2006-06-07 03:25:00,0.90026,0.90047,0.90026,0.90047,9232904.0
2006-06-07 03:26:00,0.9,0.90068,0.9,0.90043,6858303.0
2006-06-07 03:27:00,0.90053,0.90077,0.9005,0.90077,7024897.0
2006-06-07 03:28:00,0.90092,0.9011,0.90092,0.90102,10868331.0
2006-06-07 03:29:00,0.90068,0.90075,0.90033,0.90042,6566691.0
2006-06-07 03:30:00,0.9004,0.90132,0.9004,0.90132,1461306.0
2006-06-07 03:31:00,0.90135,0.90142,0.90131,0.90137,4869339.0
2006-06-07 03:32:00,0.90137,0.90137,0.9011,0.9011,8669659.0
2006-06-07 03:33:00,0.90108,0.9013,0.90104,0.9013,20660164.0
2006-06-07 03:34:00,0.9012,0.9012,0.90088,0.90101,9821140.0
2006-06-07 03:35:00,0.90088,0.90108,0.90069,0.90069,5924094.0
2006-06-07 03:36:00,0.90059,0.9008,0.90059,0.90078,8889280.0
2006-06-07 03:37:00,0.90081,0.90118,0.90081,0.90118,1753852.0
2006-06-07 03:38:00,0.90111,0.90134,0.90111,0.9013,2968104.0
2006-06-07 03:39:00,0.90163,0.90164,0.90153,0.90164,1884403.0
2006-06-07 03:40:00,0.90142,0.90177,0.90139,0.90139,2488677.0
2006-06-07 03:41:00,0.90183,0.90183,0.90166,0.90171,19835486.0
2006-06-07 03:42:00,0.90168,0.90168,0.90107,0.90107,4923952.0
2006-06-07 03:43:00,0.90153,0.90171,0.90153,0.90171,418419.0
2006-06-07 03:44:00,0.90181,0.90193,0.9016,0.90193,8317364.0
2006-06-07 03:45:00,0.90194,0.90215,0.90187,0.90187,12053812.0
2006-06-07 03:46:00,0.9018,0.90221,0.9018,0.90212,25864297.0
2006-06-07 03:47:00,0.9022,0.9022,0.90144,0.90191,1233383.0
2006-06-07 03:48:00,0.90196,0.90208,0.90193,0.90201,8156343.0
2006-06-07 03:49:00,0.90173,0.90213,0.9014,0.90213,3514607.0
2006-06-07 03:50:00,0.90217,0.90217,0.90201,0.90201,5855659.0
2006-06-07 03:51:00,0.90193,0.90208,0.90148,0.90188,1051928.0
2006-06-07 03:52:00,0.90189,0.90197,0.90179,0.90195,9763128.0
2006-06-07 03:53:00,0.90198,0.90206,0.90198,0.90206,795348.0
2006-06-07 03:54:00,0.90195,0.90204,0.90195,0.90199,18856439.0
2006-06-07 03:55:00,0.90216,0.90234,0.90216,0.90227,4023556.0
2006-06-07 03:56:00,0.90215,0.90224,0.90207,0.9021,12935902.0
2006-06-07 03:57:00,0.90195,0.90205,0.90155,0.902,2490397.0
2006-06-07 03:58:00,0.90191,0.90228,0.90173,0.90173,8578028.0
2006-06-07 03:59:00,0.90204,0.90204,0.90186,0.9019,1046776.0
2006-06-07 04:00:00,0.90183,0.90189,0.90169,0.90181,2434417.0
2006-06-07 04:01:00,0.90173,0.90173,0.90153,0.90153,10955743.0
2006-06-07 04:02:00,0.90149,0.90165,0.90149,0.90157,10579135.0
2006-06-07 04:03:00,0.90159,0.90174,0.90156,0.90173,22663555.0
2006-06-07 04:04:00,0.90172,0.90173,0.90159,0.90173,12441915.0
2006-06-07 04:05:00,0.90176,0.90176,0.90155,0.90156,19742657.0
2006-06-07 04:06:00,0.90169,0.90195,0.90169,0.90195,21597807.0
2006-06-07 04:07:00,0.90184,0.90184,0.90179,0.90179,338582.0
2006-06-07 04:08:00,0.90159,0.90184,0.90157,0.90157,9391619.0
2006-06-07 04:09:00,0.90154,0.90169,0.90154,0.9016,10905322.0
2006-06-07 04:10:00,0.90153,0.90169,0.90108,0.90169,1178942.0
2006-06-07 04:11:00,0.90175,0.90175,0.90149,0.90157,1355886.0
2006-06-07 04:12:00,0.90159,0.90159,0.90147,0.9015,11705191.0
2006-06-07 04:13:00,0.90145,0.90156,0.90145,0.90152,19055721.0
2006-06-07 04:14:00,0.90142,0.90148,0.90133,0.90133,4687980.0
2006-06-07 04:16:00,0.90142,0.90152,0.90129,0.90152,19490449.0
2006-06-07 04:17:00,0.90143,0.90152,0.90143,0.90152,2322673.0
2006-06-07 04:18:00,0.90147,0.90163,0.90147,0.90149,16609706.0
2006-06-07 04:20:00,0.90152,0.90162,0.90152,0.90162,6711018.0
2006-06-07 04:21:00,0.90166,0.90166,0.90151,0.90153,4025430.0
2006-06-07 04:22:00,0.90147,0.90161,0.90141,0.90145,4625688.0
2006-06-07 04:23:00,0.90155,0.90187,0.90155,0.90174,3379698.0
2006-06-07 04:24:00,0.90185,0.90196,0.90174,0.90174,7411055.0
2006-06-07 04:25:00,0.9016,0.90167,0.9016,0.90167,5334297.0
2006-06-07 04:26:00,0.9017,0.9017,0.90157,0.90157,4060627.0
2006-06-07 04:27:00,0.90109,0.9017,0.90109,0.90149,19363976.0
2006-06-07 04:28:00,0.90166,0.90166,0.90157,0.90157,98167.0
2006-06-07 04:29:00,0.9015,0.90172,0.9015,0.90162,12876494.0
2006-06-07 04:30:00,0.90154,0.90154,0.90142,0.90142,222614.0
2006-06-07 04:31:00,0.90145,0.90146,0.90129,0.90129,3666926.0
2006-06-07 04:32:00,0.9012,0.90122,0.9012,0.90122,5763230.0
2006-06-07 04:33:00,0.90122,0.90147,0.90122,0.90142,1573286.0
2006-06-07 04:34:00,0.90144,0.90162,0.9014,0.9014,4195719.0
2006-06-07 04:35:00,0.90134,0.90143,0.90122,0.90122,4893623.0
2006-06-07 04:37:00,0.9013,0.90138,0.90106,0.90106,2695969.0
2006-06-07 04:38:00,0.90107,0.90159,0.90081,0.90142,19862139.0
2006-06-07 04:39:00,0.90149,0.9016,0.9014,0.9014,901781.0
2006-06-07 04:40:00,0.90162,0.90168,0.9016,0.90168,562279.0
2006-06-07 04:41:00,0.90162,0.90162,0.9014,0.90145,2860160.0
2006-06-07 04:42:00,0.90132,0.90156,0.90132,0.90148,6401470.0
2006-06-07 04:43:00,0.90145,0.90145,0.90137,0.90137,772592.0
2006-06-07 04:44:00,0.90137,0.90137,0.90131,0.90131,2705280.0
2006-06-07 04:45:00,0.9013,0.9013,0.90116,0.90116,939692.0
2006-06-07 04:46:00,0.9014,0.90164,0.9014,0.90164,1416659.0
2006-06-07 04:47:00,0.90162,0.90162,0.9015,0.90152,3674145.0
2006-06-07 04:48:00,0.90142,0.90148,0.90142,0.90145,2718697.0
2006-06-07 04:49:00,0.90146,0.90148,0.90142,0.90142,2199288.0
2006-06-07 04:50:00,0.9015,0.9016,0.9015,0.90156,183112.0
2006-06-07 04:51:00,0.90164,0.90164,0.90155,0.90155,11750875.0
2006-06-07 04:52:00,0.90164,0.90164,0.90147,0.90147,5435024.0
2006-06-07 04:53:00,0.90155,0.902,0.90152,0.90192,8801190.0
2006-06-07 04:54:00,0.90187,0.90187,0.90138,0.90146,11349110.0
2006-06-07 04:55:00,0.90143,0.90143,0.90134,0.90134,2293947.0
2006-06-07 04:56:00,0.90142,0.90142,0.90123,0.90133,16511370.0
2006-06-07 04:57:00,0.90142,0.90152,0.90133,0.90152,9994225.0
2006-06-07 04:58:00,0.90153,0.90156,0.90153,0.90154,2191692.0
2006-06-07 04:59:00,0.90137,0.90148,0.90137,0.90142,3734978.0
2006-06-07 05:01:00,0.9014,0.9014,0.90117,0.90137,6930662.0
2006-06-07 05:02:00,0.90131,0.90136,0.90118,0.90129,12532432.0
2006-06-07 05:03:00,0.90143,0.90155,0.90143,0.90155,412646.0
2006-06-07 05:04:00,0.90145,0.90152,0.90145,0.90152,5993145.0
2006-06-07 05:07:00,0.90138,0.90145,0.90137,0.90145,21702348.0
2006-06-07 05:08:00,0.90136,0.90136,0.90101,0.90101,19463647.0
2006-06-07 05:09:00,0.90114,0.90135,0.90112,0.90125,3851887.0
2006-06-07 05:10:00,0.90126,0.90131,0.90116,0.90125,6201584.0
2006-06-07 05:12:00,0.90099,0.90124,0.90058,0.90058,17321482.0
2006-06-07 05:13:00,0.90113,0.90113,0.90071,0.90083,13527425.0
2006-06-07 05:14:00,0.90071,0.90096,0.90071,0.90096,2885655.0
2006-06-07 05:15:00,0.90092,0.90092,0.90028,0.90081,11455103.0
2006-06-07 05:16:00,0.90071,0.90082,0.90028,0.90082,14111428.0
2006-06-07 05:18:00,0.90089,0.90093,0.90077,0.90077,17929274.0
2006-06-07 05:19:00,0.90072,0.90072,0.9002,0.90037,8292683.0
2006-06-07 05:20:00,0.90039,0.90053,0.9003,0.9003,9892548.0
2006-06-07 05:21:00,0.9004,0.9005,0.90034,0.9005,5811032.0
2006-06-07 05:22:00,0.9004,0.90071,0.9004,0.90061,5271233.0
2006-06-07 05:23:00,0.90052,0.90081,0.90049,0.90081,6521052.0
2006-06-07 05:24:00,0.90081,0.90081,0.90055,0.90055,4352779.0
2006-06-07 05:25:00,0.90052,0.90068,0.9005,0.90068,12954647.0
2006-06-07 05:27:00,0.90069,0.90069,0.90053,0.90055,7181473.0
2006-06-07 05:28:00,0.90047,0.90047,0.90035,0.90035,488108.0
2006-06-07 05:29:00,0.90045,0.90096,0.90043,0.90091,6101172.0
2006-06-07 05:30:00,0.90083,0.90084,0.90052,0.90052,4060669.0
2006-06-07 05:32:00,0.90052,0.90052,0.90028,0.90035,1980265.0
2006-06-07 05:33:00,0.90033,0.90082,0.90033,0.90076,22355225.0
2006-06-07 05:34:00,0.9007,0.9007,0.90018,0.90018,7263717.0
2006-06-07 05:35:00,0.90023,0.90023,0.90005,0.90006,14170047.0
2006-06-07 05:36:00,0.90015,0.90028,0.90009,0.90009,3275149.0
2006-06-07 05:37:00,0.9002,0.9002,0.90006,0.90006,3932545.0
2006-06-07 05:38:00,0.89982,0.90003,0.89982,0.90003,7604746.0
2006-06-07 05:39:00,0.90011,0.90018,0.90009,0.90018,34236379.0
2006-06-07 05:40:00,0.90021,0.90033,0.9001,0.90033,5159573.0
2006-06-07 05:41:00,0.90023,0.90036,0.90016,0.90024,5760956.0
2006-06-07 05:42:00,0.90019,0.90021,0.9,0.90011,16549073.0
2006-06-07 05:43:00,0.90021,0.90021,0.90008,0.90008,14006522.0
2006-06-07 05:44:00,0.89997,0.90003,0.89974,0.89974,7962927.0
2006-06-07 05:45:00,0.89999,0.89999,0.8999,0.8999,3383984.0
2006-06-07 05:46:00,0.89986,0.89998,0.89982,0.89982,6882730.0
2006-06-07 05:48:00,0.89989,0.89993,0.89989,0.89991,889631.0
2006-06-07 05:49:00,0.89991,0.90008,0.89991,0.90005,6741608.0
2006-06-07 05:50:00,0.90006,0.90008,0.90006,0.90008,1260629.0
2006-06-07 05:51:00,0.90026,0.90066,0.8999,0.90066,21299543.0
2006-06-07 05:53:00,0.90059,0.90059,0.90017,0.90017,18864273.0
2006-06-07 05:54:00,0.90021,0.90072,0.90021,0.90057,12627682.0
2006-06-07 05:55:00,0.90051,0.90065,0.90036,0.90065,7744419.0
2006-06-07 05:56:00,0.90054,0.9007,0.90054,0.90068,11182483.0
2006-06-07 05:58:00,0.90064,0.90069,0.90046,0.90046,5963145.0
2006-06-07 05:59:00,0.9007,0.9007,0.9006,0.9006,9407455.0
2006-06-07 06:00:00,0.90045,0.9005,0.89988,0.89988,9060608.0
2006-06-07 06:02:00,0.90008,0.90016,0.90008,0.90012,1828967.0
2006-06-07 06:03:00,0.90021,0.90025,0.90016,0.90023,8375178.0
2006-06-07 06:04:00,0.90031,0.90044,0.90031,0.90032,20678648.0
2006-06-07 06:05:00,0.9004,0.9004,0.9003,0.90033,6929862.0
2006-06-07 06:06:00,0.90033,0.90037,0.90002,0.90037,5685068.0
2006-06-07 06:07:00,0.90033,0.90033,0.90008,0.90032,18801106.0
2006-06-07 06:08:00,0.90026,0.90027,0.90015,0.90019,5564344.0
2006-06-07 06:09:00,0.90024,0.90037,0.90024,0.90032,20569607.0
2006-06-07 06:11:00,0.90055,0.90055,0.90031,0.90038,6039411.0
2006-06-07 06:13:00,0.90035,0.90048,0.9002,0.90033,6094067.0
2006-06-07 06:14:00,0.90022,0.90049,0.90016,0.90016,4920670.0
2006-06-07 06:15:00,0.90029,0.90041,0.90018,0.90038,4644248.0
2006-06-07 06:18:00,0.90009,0.90045,0.90009,0.90029,9736708.0
2006-06-07 06:20:00,0.90029,0.9004,0.89979,0.9004,7302024.0
2006-06-07 06:21:00,0.9004,0.9004,0.9003,0.9003,16178057.0
2006-06-07 06:22:00,0.90027,0.90036,0.89976,0.90018,3928259.0
2006-06-07 06:23:00,0.90031,0.90031,0.9001,0.90015,10262390.0
2006-06-07 06:24:00,0.90006,0.90023,0.90006,0.9001,2746374.0
2006-06-07 06:26:00,0.90011,0.90018,0.90007,0.90018,14931541.0
2006-06-07 06:27:00,0.90019,0.90029,0.90014,0.90015,6665909.0
2006-06-07 06:28:00,0.90021,0.9003,0.90021,0.90023,7097977.0
2006-06-07 06:29:00,0.90047,0.9006,0.90047,0.90048,22345111.0
2006-06-07 06:30:00,0.90041,0.90044,0.90029,0.90029,1441284.0
2006-06-07 06:31:00,0.90044,0.90056,0.90044,0.90056,2332462.0
2006-06-07 06:32:00,0.9004,0.90047,0.90029,0.90046,5633287.0
2006-06-07 06:33:00,0.90045,0.90099,0.90045,0.90099,33080970.0
2006-06-07 06:34:00,0.90094,0.90094,0.90089,0.90089,2505769.0
2006-06-07 06:38:00,0.9009,0.90099,0.90086,0.90099,15074349.0
2006-06-07 06:39:00,0.90092,0.90092,0.9003,0.9003,3739159.0
2006-06-07 06:40:00,0.90057,0.90068,0.90039,0.90053,8916969.0
2006-06-07 06:41:00,0.90056,0.90056,0.90042,0.90052,19324669.0
2006-06-07 06:42:00,0.90043,0.90043,0.90036,0.90036,3945031.0
2006-06-07 06:43:00,0.90023,0.90044,0.90023,0.90044,6943253.0
2006-06-07 06:44:00,0.90033,0.9004,0.90021,0.9004,5320638.0
2006-06-07 06:46:00,0.90034,0.90053,0.90025,0.90044,4155412.0
2006-06-07 06:47:00,0.90044,0.90088,0.90031,0.90084,15089954.0
2006-06-07 06:49:00,0.90087,0.90087,0.90046,0.90047,5277759.0
2006-06-07 06:51:00,0.90095,0.90098,0.90088,0.90095,15822323.0
2006-06-07 06:52:00,0.90079,0.90105,0.90079,0.90094,9333427.0
2006-06-07 06:53:00,0.90098,0.90104,0.90085,0.90094,14526244.0
2006-06-07 06:55:00,0.90086,0.90086,0.90002,0.90047,12397984.0
2006-06-07 06:56:00,0.90045,0.90061,0.90045,0.9005,4007016.0
2006-06-07 06:57:00,0.90057,0.90105,0.90057,0.9009,4679076.0
2006-06-07 06:58:00,0.90089,0.901,0.90041,0.90041,22333985.0
2006-06-07 06:59:00,0.90055,0.90107,0.90055,0.90088,8853073.0
2006-06-07 07:00:00,0.90087,0.90102,0.90085,0.90088,13283184.0
2006-06-07 07:02:00,0.90083,0.90083,0.90044,0.90056,6693465.0
2006-06-07 07:03:00,0.90031,0.90075,0.90031,0.90075,975569.0
2006-06-07 07:05:00,0.90079,0.90093,0.90075,0.90085,1036512.0
2006-06-07 07:07:00,0.9009,0.9009,0.90078,0.90078,1233763.0
2006-06-07 07:08:00,0.9008,0.9011,0.9008,0.90098,6980168.0
2006-06-07 07:09:00,0.90071,0.90078,0.90028,0.90078,1107892.0
2006-06-07 07:10:00,0.90082,0.90088,0.90071,0.90071,5697166.0
2006-06-07 07:12:00,0.90087,0.90092,0.90068,0.90068,5656566.0
2006-06-07 07:13:00,0.90071,0.9009,0.90065,0.9009,4030757.0
2006-06-07 07:14:00,0.9009,0.9009,0.90025,0.90088,9028770.0
2006-06-07 07:15:00,0.90091,0.90091,0.90077,0.9008,15831678.0
2006-06-07 07:16:00,0.9011,0.90129,0.9011,0.90129,9115263.0
2006-06-07 07:17:00,0.90117,0.90117,0.90073,0.90081,16674418.0
2006-06-07 07:18:00,0.90083,0.90083,0.90045,0.90058,1569971.0
2006-06-07 07:19:00,0.90068,0.90088,0.90067,0.90067,4337810.0
2006-06-07 07:20:00,0.90087,0.90092,0.90066,0.90066,3727063.0
2006-06-07 07:21:00,0.90081,0.90095,0.90032,0.90032,3534943.0
2006-06-07 07:22:00,0.9008,0.90088,0.90065,0.90088,24397489.0
2006-06-07 07:23:00,0.9009,0.90132,0.90076,0.90126,19136184.0
2006-06-07 07:24:00,0.90121,0.90121,0.90111,0.90111,2019071.0
2006-06-07 07:26:00,0.90101,0.90101,0.90061,0.90081,5949615.0
2006-06-07 07:27:00,0.90089,0.90101,0.90073,0.90084,4467357.0
2006-06-07 07:28:00,0.90089,0.90112,0.90089,0.90109,16403383.0
2006-06-07 07:29:00,0.90116,0.90144,0.90102,0.90102,12555000.0
2006-06-07 07:30:00,0.90119,0.9013,0.90106,0.90114,11479681.0
2006-06-07 07:32:00,0.90106,0.90112,0.90087,0.90112,30589642.0
2006-06-07 07:33:00,0.90106,0.9013,0.90106,0.9013,1229269.0
2006-06-07 07:34:00,0.90127,0.90143,0.90119,0.90143,11359878.0
2006-06-07 07:35:00,0.90143,0.90154,0.90129,0.90129,2260935.0
2006-06-07 07:36:00,0.90144,0.90157,0.90143,0.90156,4983033.0
2006-06-07 07:37:00,0.90154,0.90176,0.90154,0.90166,14499252.0
2006-06-07 07:38:00,0.90168,0.90179,0.90163,0.90166,6274430.0
2006-06-07 07:39:00,0.9017,0.90183,0.9017,0.90183,10747436.0
2006-06-07 07:40:00,0.90195,0.90199,0.90174,0.90174,7927387.0
2006-06-07 07:41:00,0.9018,0.9018,0.90171,0.90176,10232132.0
2006-06-07 07:42:00,0.90181,0.90184,0.90164,0.90184,1571933.0
2006-06-07 07:43:00,0.90182,0.90198,0.90154,0.90187,12199257.0
2006-06-07 07:44:00,0.90186,0.90188,0.90169,0.90169,27030101.0
2006-06-07 07:45:00,0.90177,0.90177,0.90159,0.90162,6905233.0
2006-06-07 07:46:00,0.90154,0.90154,0.9015,0.9015,342051.0
2006-06-07 07:47:00,0.90147,0.9015,0.90144,0.90144,5147249.0
2006-06-07 07:48:00,0.90159,0.90181,0.90159,0.90181,30568961.0
2006-06-07 07:49:00,0.90177,0.90179,0.90162,0.90168,5761160.0
2006-06-07 07:50:00,0.90172,0.90172,0.90145,0.90162,1268775.0
2006-06-07 07:51:00,0.90166,0.90169,0.90157,0.90169,38752575.0
2006-06-07 07:52:00,0.90162,0.90182,0.90161,0.90182,7435410.0
2006-06-07 07:53:00,0.90182,0.90182,0.9016,0.90161,3891425.0
2006-06-07 07:54:00,0.90172,0.90172,0.90154,0.90164,2007963.0
2006-06-07 07:55:00,0.90157,0.90181,0.90157,0.90169,5791762.0
2006-06-07 07:56:00,0.90179,0.90183,0.90122,0.90176,14847135.0
2006-06-07 07:57:00,0.90168,0.90193,0.90159,0.90165,18467478.0
2006-06-07 07:58:00,0.90175,0.90175,0.9015,0.9015,8088462.0
2006-06-07 08:00:00,0.90173,0.90173,0.90155,0.90155,4753598.0
2006-06-07 08:01:00,0.90149,0.90162,0.90149,0.90153,10592162.0
2006-06-07 08:02:00,0.90152,0.90152,0.90144,0.90145,6040679.0
2006-06-07 08:03:00,0.90151,0.90166,0.90142,0.90145,4112434.0
2006-06-07 08:04:00,0.90143,0.90165,0.90143,0.90165,8892652.0
2006-06-07 08:05:00,0.90162,0.90168,0.90158,0.9016,6171231.0
2006-06-07 08:06:00,0.90145,0.90167,0.90145,0.90145,10524190.0
2006-06-07 08:07:00,0.90156,0.90187,0.90156,0.9017,5403177.0
2006-06-07 08:09:00,0.90193,0.90193,0.90177,0.90183,18278357.0
2006-06-07 08:10:00,0.90167,0.90207,0.90167,0.90207,4589499.0
2006-06-07 08:11:00,0.9021,0.90216,0.90209,0.90216,2961981.0
2006-06-07 08:12:00,0.90197,0.9022,0.90161,0.90161,4645634.0
2006-06-07 08:13:00,0.90218,0.90235,0.90218,0.90229,13803771.0
2006-06-07 08:14:00,0.90238,0.9025,0.90238,0.90238,2868842.0
2006-06-07 08:15:00,0.90256,0.90269,0.9025,0.9025,9704384.0
2006-06-07 08:16:00,0.9025,0.90258,0.90236,0.90236,7765192.0
2006-06-07 08:17:00,0.90227,0.9025,0.90227,0.90228,20412031.0
2006-06-07 08:18:00,0.90231,0.90243,0.90228,0.90234,14135268.0
2006-06-07 08:19:00,0.9025,0.90252,0.90194,0.90245,9307789.0
2006-06-07 08:20:00,0.90251,0.90252,0.90238,0.90239,19582294.0
2006-06-07 08:21:00,0.90176,0.9024,0.90176,0.9024,1182034.0
2006-06-07 08:22:00,0.90227,0.90248,0.90221,0.90227,11536778.0
2006-06-07 08:23:00,0.90231,0.90233,0.90227,0.90233,27755131.0
2006-06-07 08:24:00,0.90231,0.90238,0.90175,0.90228,3095323.0
2006-06-07 08:25:00,0.90238,0.90255,0.90236,0.90255,9147832.0
2006-06-07 08:26:00,0.90253,0.90253,0.90238,0.90238,260749.0
2006-06-07 08:27:00,0.9024,0.90255,0.90219,0.90219,9316794.0
2006-06-07 08:28:00,0.90238,0.90249,0.90198,0.90249,3959487.0
2006-06-07 08:29:00,0.90237,0.9026,0.90228,0.90235,30234590.0
2006-06-07 08:30:00,0.90229,0.90256,0.90229,0.90256,4637370.0
2006-06-07 08:31:00,0.90245,0.90278,0.90245,0.90257,11115513.0
2006-06-07 08:32:00,0.90284,0.90284,0.90264,0.90265,2279152.0
2006-06-07 08:33:00,0.90269,0.90282,0.9022,0.90279,8046353.0
2006-06-07 08:34:00,0.90271,0.90271,0.90245,0.90259,17067258.0
2006-06-07 08:35:00,0.9024,0.90255,0.9024,0.90248,11464658.0
2006-06-07 08:36:00,0.90229,0.90265,0.90217,0.90255,16108649.0
2006-06-07 08:37:00,0.90232,0.90232,0.90173,0.9023,2577086.0
2006-06-07 08:38:00,0.90223,0.90244,0.90221,0.90228,4714852.0
2006-06-07 08:39:00,0.90219,0.9024,0.90219,0.90235,23495450.0
2006-06-07 08:40:00,0.90235,0.90242,0.90213,0.90213,5793974.0
2006-06-07 08:41:00,0.90217,0.90217,0.90183,0.90183,1607360.0
2006-06-07 08:42:00,0.90235,0.90235,0.90186,0.90186,1440371.0
2006-06-07 08:43:00,0.90197,0.90225,0.90163,0.90182,11266033.0
2006-06-07 08:44:00,0.90173,0.90178,0.90125,0.90172,11511422.0
2006-06-07 08:45:00,0.90173,0.90186,0.90154,0.90159,11759874.0
2006-06-07 08:46:00,0.90184,0.90216,0.90184,0.90186,7840768.0
2006-06-07 08:47:00,0.90192,0.90204,0.90173,0.90195,8437320.0
2006-06-07 08:48:00,0.90194,0.90194,0.90173,0.90178,13947986.0
2006-06-07 08:49:00,0.90178,0.90178,0.90163,0.90163,25911826.0
2006-06-07 08:50:00,0.90154,0.90174,0.90136,0.90136,9287963.0
2006-06-07 08:51:00,0.90133,0.90162,0.90133,0.90162,23642797.0
2006-06-07 08:52:00,0.90149,0.90178,0.90149,0.90178,14212388.0
2006-06-07 08:53:00,0.90174,0.90177,0.90168,0.90177,10447858.0
2006-06-07 08:54:00,0.90196,0.90222,0.90161,0.90215,9505597.0
2006-06-07 08:55:00,0.90221,0.90228,0.9019,0.9019,11583869.0
2006-06-07 08:56:00,0.90221,0.90223,0.90194,0.90219,11327860.0
2006-06-07 08:57:00,0.90228,0.90231,0.90203,0.90203,3718169.0
2006-06-07 08:58:00,0.9019,0.90204,0.90152,0.90189,8879028.0
2006-06-07 08:59:00,0.90194,0.90194,0.90177,0.90177,6511428.0
2006-06-07 09:00:00,0.9018,0.90189,0.90154,0.90162,29707327.0
2006-06-07 09:01:00,0.90162,0.90174,0.90162,0.90174,5272106.0
2006-06-07 09:02:00,0.90134,0.90192,0.90134,0.90186,5253014.0
2006-06-07 09:03:00,0.90187,0.90199,0.9017,0.9017,4392214.0
2006-06-07 09:04:00,0.90199,0.90199,0.90183,0.90183,25159100.0
2006-06-07 09:05:00,0.90171,0.90197,0.90171,0.90197,2492724.0
2006-06-07 09:06:00,0.90177,0.90183,0.90152,0.90181,4322311.0
2006-06-07 09:07:00,0.90186,0.90211,0.90186,0.90198,4476999.0
2006-06-07 09:08:00,0.90196,0.9022,0.90157,0.90211,4405546.0
2006-06-07 09:09:00,0.90207,0.90227,0.90202,0.90227,1462758.0
2006-06-07 09:10:00,0.90189,0.90209,0.90189,0.90209,4231447.0
2006-06-07 09:11:00,0.90206,0.90218,0.90198,0.90206,3754354.0
2006-06-07 09:12:00,0.90217,0.9023,0.90206,0.90215,14087400.0
2006-06-07 09:13:00,0.90235,0.90235,0.90203,0.90206,10489528.0
2006-06-07 09:14:00,0.90201,0.90209,0.90156,0.90196,6347290.0
2006-06-07 09:15:00,0.90185,0.90222,0.90185,0.90222,90933.0
2006-06-07 09:16:00,0.90223,0.9023,0.90169,0.90217,4450578.0
2006-06-07 09:17:00,0.90226,0.90242,0.90226,0.90226,17751612.0
2006-06-07 09:19:00,0.90224,0.90225,0.90178,0.90225,4618239.0
2006-06-07 09:20:00,0.90223,0.90223,0.90193,0.90193,3424473.0
2006-06-07 09:21:00,0.9021,0.90236,0.9021,0.90236,1806121.0
2006-06-07 09:22:00,0.9025,0.90259,0.90248,0.90254,3118519.0
2006-06-07 09:23:00,0.90262,0.90272,0.90253,0.90253,3827561.0
2006-06-07 09:24:00,0.9026,0.9026,0.90228,0.90238,8609836.0
2006-06-07 09:25:00,0.90247,0.9025,0.90172,0.90206,6825688.0
2006-06-07 09:26:00,0.90177,0.90228,0.90177,0.90197,1899112.0
2006-06-07 09:27:00,0.90199,0.90217,0.90186,0.90208,11168747.0
2006-06-07 09:28:00,0.90197,0.90201,0.90186,0.90186,2632520.0
2006-06-07 09:29:00,0.90194,0.902,0.9017,0.90174,15657047.0
2006-06-07 09:30:00,0.90182,0.90206,0.90182,0.90206,3652452.0
2006-06-07 09:31:00,0.90207,0.90207,0.90184,0.90193,36331662.0
2006-06-07 09:32:00,0.90196,0.90216,0.90183,0.90192,20887771.0
2006-06-07 09:33:00,0.90209,0.90209,0.90188,0.90205,17946287.0
2006-06-07 09:34:00,0.90194,0.90196,0.90182,0.90196,2240224.0
2006-06-07 09:35:00,0.90196,0.90203,0.90175,0.90175,24117864.0
2006-06-07 09:36:00,0.90189,0.90214,0.90188,0.90214,16271634.0
2006-06-07 09:37:00,0.90199,0.9023,0.90199,0.90217,8697838.0
2006-06-07 09:38:00,0.90213,0.90213,0.90199,0.902,20744794.0
2006-06-07 09:39:00,0.90194,0.90224,0.90194,0.90224,4588381.0
2006-06-07 09:40:00,0.90216,0.90216,0.90155,0.90214,4897066.0
2006-06-07 09:41:00,0.90201,0.90224,0.90201,0.90211,4143665.0
2006-06-07 09:42:00,0.90212,0.90212,0.90201,0.90206,6648218.0
2006-06-07 09:43:00,0.90234,0.90248,0.90224,0.90242,13373395.0
2006-06-07 09:44:00,0.90221,0.90223,0.90184,0.902,6192992.0
2006-06-07 09:45:00,0.90189,0.902,0.90178,0.902,5213638.0
2006-06-07 09:46:00,0.90194,0.90217,0.90194,0.90199,7118938.0
2006-06-07 09:47:00,0.90217,0.90253,0.90217,0.90253,4618339.0
2006-06-07 09:48:00,0.90238,0.90238,0.9017,0.90211,16023335.0
2006-06-07 09:49:00,0.90224,0.90265,0.90224,0.90265,8881811.0
2006-06-07 09:50:00,0.90254,0.90259,0.90205,0.90205,34949294.0
2006-06-07 09:51:00,0.90215,0.90218,0.90187,0.90192,13889529.0
2006-06-07 09:52:00,0.90196,0.90196,0.90155,0.90155,11694810.0
2006-06-07 09:53:00,0.9015,0.90154,0.90122,0.90152,11599930.0
2006-06-07 09:54:00,0.9014,0.90154,0.90139,0.90154,24320481.0
2006-06-07 09:55:00,0.90159,0.90159,0.90129,0.90144,42249604.0
2006-06-07 09:56:00,0.90112,0.90127,0.90109,0.90111,30654781.0
2006-06-07 09:57:00,0.90106,0.90165,0.90099,0.90099,3887616.0
2006-06-07 09:58:00,0.90133,0.90153,0.90132,0.90136,7156051.0
2006-06-07 09:59:00,0.90133,0.9014,0.90128,0.90128,9374371.0
2006-06-07 10:00:00,0.90138,0.90152,0.90129,0.9013,5573687.0
2006-06-07 10:01:00,0.90118,0.90132,0.90118,0.9013,14564093.0
2006-06-07 10:02:00,0.90135,0.9014,0.90093,0.9014,4165707.0
2006-06-07 10:03:00,0.90137,0.90149,0.90137,0.90142,5140554.0
2006-06-07 10:04:00,0.90151,0.9016,0.90133,0.90143,8579795.0
2006-06-07 10:05:00,0.90141,0.90141,0.90072,0.90108,15055225.0
2006-06-07 10:06:00,0.90126,0.90134,0.9008,0.90134,3933642.0
2006-06-07 10:07:00,0.90138,0.90138,0.90106,0.9011,7472059.0
2006-06-07 10:08:00,0.90127,0.90137,0.90127,0.90133,1090422.0
2006-06-07 10:09:00,0.90152,0.90161,0.9013,0.9013,12974340.0
2006-06-07 10:10:00,0.90124,0.9014,0.90124,0.90126,817107.0
2006-06-07 10:11:00,0.90123,0.90125,0.90121,0.90124,3032310.0
2006-06-07 10:12:00,0.90133,0.90133,0.90111,0.90116,27354679.0
2006-06-07 10:13:00,0.90151,0.90151,0.90124,0.90133,1910992.0
2006-06-07 10:14:00,0.90137,0.90144,0.90121,0.90121,2422965.0
2006-06-07 10:15:00,0.90129,0.90147,0.90127,0.90129,2641613.0
2006-06-07 10:16:00,0.90161,0.90161,0.90118,0.90118,13831140.0
2006-06-07 10:17:00,0.90145,0.90159,0.90142,0.90156,2037590.0
2006-06-07 10:18:00,0.9015,0.9015,0.90094,0.90145,3777450.0
2006-06-07 10:19:00,0.90151,0.90164,0.90145,0.90157,7480638.0
2006-06-07 10:20:00,0.90174,0.90174,0.90118,0.90141,2224730.0
2006-06-07 10:21:00,0.90135,0.90157,0.90091,0.9015,2790481.0
2006-06-07 10:22:00,0.90087,0.9014,0.90087,0.90118,4175707.0
2006-06-07 10:23:00,0.90125,0.90169,0.90125,0.90154,1725395.0
2006-06-07 10:24:00,0.90143,0.90155,0.9014,0.90155,21372582.0
2006-06-07 10:25:00,0.90153,0.90155,0.90102,0.90155,17638241.0
2006-06-07 10:26:00,0.90147,0.90153,0.9014,0.9014,3017086.0
2006-06-07 10:27:00,0.90133,0.90168,0.90118,0.90118,5665944.0
2006-06-07 10:28:00,0.90142,0.90154,0.90092,0.90154,6756071.0
2006-06-07 10:29:00,0.90148,0.90186,0.90148,0.90177,5514012.0
2006-06-07 10:30:00,0.90177,0.90185,0.90168,0.90177,5770260.0
2006-06-07 10:31:00,0.9018,0.9018,0.90165,0.90165,26752134.0
2006-06-07 10:32:00,0.90167,0.90211,0.90167,0.90211,848581.0
2006-06-07 10:33:00,0.90208,0.90208,0.90158,0.90158,5953589.0
2006-06-07 10:34:00,0.90155,0.90167,0.90155,0.90155,19949826.0
2006-06-07 10:36:00,0.90139,0.90167,0.90139,0.90157,13896952.0
2006-06-07 10:37:00,0.90158,0.9016,0.90151,0.90153,4674056.0
2006-06-07 10:38:00,0.90156,0.90167,0.90134,0.90136,3925313.0
2006-06-07 10:39:00,0.90145,0.90175,0.90145,0.90175,1920925.0
2006-06-07 10:40:00,0.90173,0.90194,0.90171,0.90187,2269541.0
2006-06-07 10:41:00,0.90163,0.90197,0.90163,0.90185,11478865.0
2006-06-07 10:42:00,0.90171,0.90194,0.90171,0.90183,4106120.0
2006-06-07 10:43:00,0.90185,0.90207,0.90185,0.90195,4050008.0
2006-06-07 10:44:00,0.90186,0.90205,0.90183,0.90205,4574960.0
2006-06-07 10:45:00,0.90205,0.90205,0.90161,0.9019,6260502.0
2006-06-07 10:46:00,0.90189,0.90189,0.90186,0.90187,18238730.0
2006-06-07 10:47:00,0.90197,0.9023,0.90196,0.90214,11709663.0
2006-06-07 10:48:00,0.90217,0.90217,0.90189,0.90189,2657599.0
2006-06-07 10:49:00,0.90184,0.90195,0.90098,0.90188,16179556.0
2006-06-07 10:50:00,0.90201,0.90207,0.90149,0.90207,2165078.0
2006-06-07 10:51:00,0.90182,0.9021,0.90182,0.9021,675050.0
2006-06-07 10:52:00,0.90222,0.90222,0.90204,0.90204,28463047.0
2006-06-07 10:53:00,0.90232,0.90232,0.90219,0.90219,14409538.0
2006-06-07 10:54:00,0.90222,0.9026,0.90222,0.9026,18098732.0
2006-06-07 10:55:00,0.90261,0.9028,0.90261,0.90274,15285261.0
2006-06-07 10:56:00,0.90274,0.90285,0.90266,0.90285,4833104.0
2006-06-07 10:57:00,0.90282,0.90293,0.90278,0.90293,5032826.0
2006-06-07 10:58:00,0.90295,0.90308,0.90295,0.90308,10082909.0
2006-06-07 10:59:00,0.90309,0.90359,0.90309,0.90348,5995788.0
2006-06-07 11:00:00,0.90347,0.90347,0.9028,0.90327,24743751.0
2006-06-07 11:01:00,0.90312,0.90317,0.90291,0.90315,20549571.0
2006-06-07 11:02:00,0.90317,0.90355,0.90276,0.90276,12694097.0
2006-06-07 11:03:00,0.90331,0.90347,0.90323,0.90334,24693617.0
2006-06-07 11:04:00,0.90335,0.90353,0.90335,0.90346,6043980.0
2006-06-07 11:05:00,0.90339,0.90354,0.90333,0.90348,4295607.0
2006-06-07 11:06:00,0.90343,0.90343,0.90334,0.90338,6400863.0
2006-06-07 11:07:00,0.90338,0.90352,0.90338,0.90343,19585892.0
2006-06-07 11:08:00,0.90362,0.90372,0.90359,0.90363,6377528.0
2006-06-07 11:09:00,0.90357,0.90357,0.90328,0.90328,1853371.0
2006-06-07 11:10:00,0.90351,0.90394,0.90351,0.90373,15275382.0
2006-06-07 11:11:00,0.90369,0.90371,0.90321,0.90337,6108591.0
2006-06-07 11:12:00,0.9035,0.9035,0.90286,0.90336,2267240.0
2006-06-07 11:13:00,0.90345,0.90345,0.90228,0.90315,8933095.0
2006-06-07 11:14:00,0.90315,0.90335,0.90315,0.90335,8669837.0
2006-06-07 11:15:00,0.90335,0.90335,0.90316,0.90316,13640107.0
2006-06-07 11:16:00,0.90319,0.90319,0.90307,0.90309,3764303.0
2006-06-07 11:17:00,0.90294,0.90309,0.90294,0.90309,8645802.0
2006-06-07 11:18:00,0.90307,0.90307,0.90281,0.9029,6927458.0
2006-06-07 11:19:00,0.9028,0.90307,0.90274,0.90307,10967451.0
2006-06-07 11:20:00,0.90303,0.90315,0.903,0.90313,4950737.0
2006-06-07 11:21:00,0.90301,0.90347,0.90301,0.90347,16061542.0
2006-06-07 11:22:00,0.90345,0.90345,0.9032,0.9034,5543439.0
2006-06-07 11:23:00,0.9034,0.90349,0.9033,0.9033,20877806.0
2006-06-07 11:24:00,0.9032,0.90338,0.9032,0.9033,5579036.0
2006-06-07 11:25:00,0.90328,0.90328,0.9032,0.9032,2462007.0
2006-06-07 11:26:00,0.90321,0.90368,0.90296,0.90329,4797197.0
2006-06-07 11:27:00,0.90323,0.90338,0.90321,0.90322,3400876.0
2006-06-07 11:28:00,0.90316,0.9033,0.90314,0.9033,9724204.0
2006-06-07 11:30:00,0.90318,0.90328,0.90259,0.90328,7142603.0
2006-06-07 11:31:00,0.90332,0.90332,0.90309,0.90316,6970640.0
2006-06-07 11:32:00,0.90329,0.90333,0.90315,0.90315,7285829.0
2006-06-07 11:33:00,0.90325,0.90328,0.90307,0.90319,18566580.0
2006-06-07 11:34:00,0.90305,0.9034,0.90305,0.9034,15319100.0
2006-06-07 11:35:00,0.90333,0.90383,0.90265,0.9037,14956466.0
2006-06-07 11:37:00,0.90367,0.90367,0.9031,0.9031,2022758.0
2006-06-07 11:38:00,0.90321,0.90332,0.90311,0.90324,15343240.0
2006-06-07 11:39:00,0.90311,0.90324,0.90311,0.90317,2577697.0
2006-06-07 11:40:00,0.90336,0.90336,0.9031,0.90311,3405137.0
2006-06-07 11:41:00,0.90313,0.90313,0.903,0.90303,9238544.0
2006-06-07 11:42:00,0.90303,0.9032,0.90284,0.90316,3627636.0
2006-06-07 11:43:00,0.90316,0.90316,0.90295,0.90315,6842426.0
2006-06-07 11:44:00,0.9031,0.9031,0.90301,0.90306,3534761.0
2006-06-07 11:45:00,0.90306,0.90322,0.90304,0.90304,6738328.0
2006-06-07 11:46:00,0.9031,0.9032,0.9027,0.90299,1777920.0
2006-06-07 11:47:00,0.90286,0.90311,0.90286,0.90292,3376310.0
2006-06-07 11:48:00,0.90301,0.90303,0.90256,0.90284,19111245.0
2006-06-07 11:49:00,0.90261,0.90291,0.90261,0.90277,3771367.0
2006-06-07 11:50:00,0.9022,0.90306,0.9022,0.90275,7158318.0
2006-06-07 11:51:00,0.90302,0.90302,0.90239,0.90287,2595037.0
2006-06-07 11:52:00,0.90258,0.90285,0.90258,0.90268,9470921.0
2006-06-07 11:53:00,0.90278,0.90301,0.90278,0.90289,12128024.0
2006-06-07 11:54:00,0.90299,0.90307,0.90248,0.90302,11421675.0
2006-06-07 11:55:00,0.903,0.90309,0.90278,0.903,11280524.0
2006-06-07 11:56:00,0.90291,0.90304,0.90284,0.90304,14877054.0
2006-06-07 11:57:00,0.90307,0.9035,0.90307,0.9034,12765120.0
2006-06-07 11:58:00,0.90329,0.90329,0.90321,0.90321,1708693.0
2006-06-07 11:59:00,0.90329,0.90348,0.90329,0.90339,8820374.0
2006-06-07 12:00:00,0.90329,0.90329,0.90288,0.90304,1292532.0
2006-06-07 12:01:00,0.90297,0.9031,0.90293,0.90293,8936219.0
2006-06-07 12:02:00,0.90298,0.90351,0.90298,0.90338,8345171.0
2006-06-07 12:03:00,0.90341,0.90341,0.90292,0.90311,18146002.0
2006-06-07 12:04:00,0.90305,0.90314,0.90294,0.90302,7675560.0
2006-06-07 12:05:00,0.90301,0.90317,0.903,0.90306,18567554.0
2006-06-07 12:06:00,0.9033,0.90332,0.90309,0.90309,6455814.0
2006-06-07 12:07:00,0.90317,0.90333,0.90312,0.90333,8570549.0
2006-06-07 12:08:00,0.90331,0.90333,0.9032,0.90321,11878087.0
2006-06-07 12:09:00,0.90332,0.90343,0.9033,0.90343,16147258.0
2006-06-07 12:10:00,0.90341,0.90346,0.90288,0.90346,2653977.0
2006-06-07 12:11:00,0.90336,0.90343,0.90334,0.90334,6656569.0
2006-06-07 12:12:00,0.90331,0.90331,0.90266,0.90305,7519993.0
2006-06-07 12:13:00,0.9031,0.90336,0.9031,0.90336,5877585.0
2006-06-07 12:14:00,0.90335,0.9034,0.90318,0.90319,11121853.0
2006-06-07 12:15:00,0.90316,0.90325,0.90311,0.90311,7684557.0
2006-06-07 12:16:00,0.9032,0.9032,0.90305,0.90318,12488103.0
2006-06-07 12:17:00,0.90321,0.90332,0.90321,0.90332,19896445.0
2006-06-07 12:18:00,0.90334,0.90337,0.90306,0.90337,19514843.0
2006-06-07 12:19:00,0.90334,0.90341,0.90285,0.90341,7744954.0
2006-06-07 12:20:00,0.90343,0.90343,0.90306,0.90332,6280030.0
2006-06-07 12:21:00,0.90331,0.90348,0.90331,0.90348,18759132.0
2006-06-07 12:22:00,0.90337,0.90337,0.90329,0.90335,10603375.0
2006-06-07 12:23:00,0.90349,0.90355,0.90332,0.90332,34282781.0
2006-06-07 12:24:00,0.90323,0.90328,0.90304,0.90321,3369841.0
2006-06-07 12:25:00,0.90309,0.90309,0.90286,0.90287,7043783.0
2006-06-07 12:26:00,0.90294,0.903,0.90279,0.903,5104712.0
2006-06-07 12:27:00,0.90295,0.90295,0.90285,0.90291,12205889.0
2006-06-07 12:28:00,0.90284,0.90289,0.90275,0.90289,896511.0
2006-06-07 12:29:00,0.90277,0.90308,0.90277,0.90292,37493705.0
2006-06-07 12:30:00,0.90304,0.90307,0.90292,0.90296,1600638.0
2006-06-07 12:31:00,0.90307,0.90319,0.90255,0.90319,9776733.0
2006-06-07 12:32:00,0.90303,0.90309,0.9029,0.90291,4460294.0
2006-06-07 12:33:00,0.90301,0.90301,0.90285,0.90287,6962393.0
2006-06-07 12:34:00,0.90291,0.90291,0.9025,0.90271,22380507.0
2006-06-07 12:35:00,0.90273,0.90302,0.90273,0.90302,4013849.0
2006-06-07 12:36:00,0.90314,0.90314,0.90295,0.90295,1087553.0
2006-06-07 12:37:00,0.90292,0.90297,0.9028,0.9028,3397342.0
2006-06-07 12:38:00,0.90294,0.90312,0.90294,0.90312,10001506.0
2006-06-07 12:39:00,0.90316,0.90316,0.9028,0.9028,2067899.0
2006-06-07 12:40:00,0.90303,0.90318,0.90295,0.90314,23000977.0
2006-06-07 12:41:00,0.90314,0.90373,0.90299,0.90334,5782948.0
2006-06-07 12:42:00,0.9028,0.90345,0.9028,0.90345,4029801.0
2006-06-07 12:43:00,0.9034,0.90352,0.90339,0.90342,12652200.0
2006-06-07 12:44:00,0.90337,0.90337,0.90315,0.90325,6811344.0
2006-06-07 12:45:00,0.90326,0.90352,0.90312,0.90352,1090581.0
2006-06-07 12:46:00,0.90335,0.90342,0.90319,0.90337,4036876.0
2006-06-07 12:47:00,0.90335,0.90342,0.90322,0.90342,3014320.0
2006-06-07 12:48:00,0.90348,0.90348,0.90323,0.90323,5121920.0
2006-06-07 12:49:00,0.90328,0.9033,0.90277,0.90322,4187704.0
2006-06-07 12:50:00,0.90323,0.90323,0.90289,0.903,20162013.0
2006-06-07 12:51:00,0.903,0.90335,0.903,0.90335,1069756.0
2006-06-07 12:52:00,0.90345,0.90357,0.90345,0.90347,15850076.0
2006-06-07 12:53:00,0.90336,0.90361,0.90327,0.9035,3810994.0
2006-06-07 12:54:00,0.90345,0.90345,0.90292,0.90292,6621639.0
2006-06-07 12:55:00,0.90313,0.90313,0.90288,0.90288,24933120.0
2006-06-07 12:56:00,0.90278,0.90308,0.90268,0.90308,4690344.0
2006-06-07 12:57:00,0.90301,0.90324,0.90301,0.90305,16230903.0
2006-06-07 12:58:00,0.90316,0.90326,0.903,0.903,5033729.0
2006-06-07 12:59:00,0.90314,0.90315,0.903,0.90313,4021308.0
2006-06-07 13:00:00,0.9031,0.9031,0.90288,0.90288,21526449.0
2006-06-07 13:01:00,0.90279,0.90288,0.90256,0.90288,2724245.0
2006-06-07 13:02:00,0.90285,0.90293,0.90283,0.90283,2869475.0
2006-06-07 13:03:00,0.90285,0.90298,0.90276,0.90298,7587845.0
2006-06-07 13:04:00,0.90298,0.9033,0.90291,0.90295,25457122.0
2006-06-07 13:05:00,0.90313,0.90332,0.90313,0.90314,5662740.0
2006-06-07 13:06:00,0.90327,0.90327,0.90281,0.90315,1126846.0
2006-06-07 13:07:00,0.90306,0.90318,0.90281,0.90281,5662760.0
2006-06-07 13:08:00,0.9029,0.90333,0.90277,0.90325,2287089.0
2006-06-07 13:09:00,0.90318,0.90318,0.90274,0.90291,2894886.0
2006-06-07 13:10:00,0.903,0.903,0.90259,0.90292,8389291.0
2006-06-07 13:11:00,0.90295,0.9031,0.90295,0.9031,1356506.0
2006-06-07 13:12:00,0.90303,0.90318,0.90293,0.90293,4500865.0
2006-06-07 13:13:00,0.90294,0.90302,0.90291,0.90291,6967015.0
2006-06-07 13:14:00,0.90283,0.90294,0.90232,0.90266,11134870.0
2006-06-07 13:15:00,0.90259,0.90259,0.9023,0.90249,19282509.0
2006-06-07 13:16:00,0.90249,0.90277,0.90237,0.90277,4721426.0
2006-06-07 13:17:00,0.90259,0.90269,0.90257,0.90257,5735604.0
2006-06-07 13:18:00,0.90243,0.90277,0.90243,0.90262,9691755.0
2006-06-07 13:19:00,0.90266,0.90266,0.90244,0.90265,19508010.0
2006-06-07 13:20:00,0.90264,0.90264,0.90243,0.90243,16901488.0
2006-06-07 13:21:00,0.90231,0.90263,0.90194,0.90261,16549735.0
2006-06-07 13:22:00,0.90246,0.90266,0.90246,0.90266,7965046.0
2006-06-07 13:23:00,0.90266,0.90284,0.90266,0.90281,6884267.0
2006-06-07 13:24:00,0.90283,0.90316,0.90283,0.90296,22807134.0
2006-06-07 13:25:00,0.90301,0.90318,0.90291,0.90308,9762451.0
2006-06-07 13:26:00,0.90298,0.9034,0.90298,0.9034,1421426.0
2006-06-07 13:27:00,0.90339,0.90339,0.90321,0.90321,19388431.0
2006-06-07 13:28:00,0.90325,0.90332,0.90315,0.90315,8702633.0
2006-06-07 13:29:00,0.90327,0.90362,0.90327,0.90333,3805969.0
2006-06-07 13:30:00,0.90344,0.90387,0.90344,0.90387,41606907.0
2006-06-07 13:31:00,0.90387,0.90396,0.90366,0.90383,4299490.0
2006-06-07 13:32:00,0.904,0.90417,0.904,0.90415,6004555.0
2006-06-07 13:33:00,0.90417,0.90432,0.90403,0.90403,10561575.0
2006-06-07 13:34:00,0.90408,0.90433,0.90408,0.90433,641197.0
2006-06-07 13:35:00,0.90437,0.90476,0.90437,0.90476,3681811.0
2006-06-07 13:36:00,0.90471,0.90471,0.90415,0.90434,5753583.0
2006-06-07 13:37:00,0.90417,0.90422,0.9041,0.90412,3980886.0
2006-06-07 13:38:00,0.90412,0.90424,0.90412,0.90417,2468643.0
2006-06-07 13:39:00,0.90372,0.9043,0.90372,0.90407,15924779.0
2006-06-07 13:40:00,0.90405,0.9041,0.90403,0.9041,4832832.0
2006-06-07 13:41:00,0.90409,0.9042,0.90408,0.90408,3221803.0
2006-06-07 13:42:00,0.9041,0.9041,0.90342,0.90342,16528678.0
2006-06-07 13:43:00,0.90395,0.90407,0.90384,0.90395,19158031.0
2006-06-07 13:44:00,0.9041,0.9041,0.90356,0.90385,8905906.0
2006-06-07 13:45:00,0.90378,0.90384,0.90357,0.90371,7284074.0
2006-06-07 13:46:00,0.90382,0.90401,0.90355,0.90389,5220637.0
2006-06-07 13:47:00,0.90382,0.90393,0.90323,0.90373,9324432.0
2006-06-07 13:48:00,0.90389,0.90423,0.90389,0.90423,1537236.0
2006-06-07 13:49:00,0.90412,0.9042,0.90408,0.90415,3684609.0
2006-06-07 13:50:00,0.90395,0.90396,0.90344,0.90344,9617209.0
2006-06-07 13:51:00,0.90332,0.90347,0.90332,0.90335,5737720.0
2006-06-07 13:52:00,0.90313,0.90339,0.90313,0.9033,8562774.0
2006-06-07 13:53:00,0.90275,0.90333,0.90275,0.90306,6167623.0
2006-06-07 13:54:00,0.90312,0.9036,0.90265,0.90327,4961737.0
2006-06-07 13:55:00,0.9033,0.9035,0.9033,0.90348,16002986.0
2006-06-07 13:56:00,0.90353,0.90353,0.90325,0.90333,5876279.0
2006-06-07 13:57:00,0.90342,0.90342,0.90319,0.9032,10770229.0
2006-06-07 13:58:00,0.90312,0.90325,0.90312,0.90325,13378050.0
2006-06-07 13:59:00,0.90337,0.90337,0.90315,0.90315,1680862.0
2006-06-07 14:00:00,0.90262,0.90387,0.90262,0.90361,16893643.0
2006-06-07 14:01:00,0.90359,0.90359,0.90318,0.90318,12632384.0
2006-06-07 14:02:00,0.90325,0.9034,0.90324,0.90324,15683834.0
2006-06-07 14:03:00,0.90315,0.90327,0.9031,0.9031,8457452.0
2006-06-07 14:04:00,0.90291,0.90328,0.90291,0.90312,8215821.0
2006-06-07 14:05:00,0.90346,0.90346,0.90323,0.90324,8655577.0
2006-06-07 14:06:00,0.90324,0.90339,0.90309,0.90309,13032659.0
2006-06-07 14:07:00,0.90332,0.90356,0.90292,0.90338,12976545.0
2006-06-07 14:08:00,0.90359,0.90396,0.90352,0.90396,4764069.0
2006-06-07 14:09:00,0.90394,0.90394,0.90315,0.90386,5210798.0
2006-06-07 14:10:00,0.90395,0.90405,0.90383,0.90383,4472229.0
2006-06-07 14:11:00,0.90381,0.90396,0.90368,0.90396,18656971.0
2006-06-07 14:12:00,0.90386,0.904,0.90386,0.904,7937409.0
2006-06-07 14:13:00,0.90338,0.90394,0.90338,0.90393,16136726.0
2006-06-07 14:14:00,0.90408,0.90437,0.90408,0.90423,21897916.0
2006-06-07 14:15:00,0.90379,0.90427,0.90379,0.90396,22263915.0
2006-06-07 14:16:00,0.904,0.90412,0.90375,0.90375,13730847.0
2006-06-07 14:17:00,0.90373,0.9041,0.90373,0.90397,14157372.0
2006-06-07 14:18:00,0.90399,0.90415,0.90391,0.90392,1634074.0
2006-06-07 14:19:00,0.9038,0.90384,0.90349,0.90365,10575026.0
2006-06-07 14:20:00,0.90344,0.90361,0.90333,0.90341,11516356.0
2006-06-07 14:21:00,0.90336,0.90361,0.90336,0.90347,11762441.0
2006-06-07 14:22:00,0.90344,0.90356,0.90331,0.90331,10058569.0
2006-06-07 14:23:00,0.90324,0.90345,0.90324,0.90336,8864396.0
2006-06-07 14:24:00,0.90331,0.90346,0.90284,0.90328,6500371.0
2006-06-07 14:25:00,0.90325,0.90348,0.90325,0.90336,9927053.0
2006-06-07 14:26:00,0.90336,0.90346,0.90331,0.90346,1134231.0
2006-06-07 14:27:00,0.90346,0.90361,0.90344,0.90361,18385479.0
2006-06-07 14:28:00,0.90367,0.90385,0.90367,0.90378,15552052.0
2006-06-07 14:29:00,0.90352,0.90376,0.90352,0.90357,10681415.0
2006-06-07 14:30:00,0.90367,0.90378,0.9036,0.90363,16592282.0
2006-06-07 14:31:00,0.90371,0.90389,0.90368,0.9037,11153480.0
2006-06-07 14:32:00,0.90368,0.9037,0.90364,0.90366,3612082.0
2006-06-07 14:33:00,0.90345,0.90368,0.90345,0.90365,3232017.0
2006-06-07 14:34:00,0.90347,0.90366,0.90327,0.90354,9312986.0
2006-06-07 14:35:00,0.90351,0.90362,0.90351,0.90351,8163989.0
2006-06-07 14:36:00,0.90357,0.90387,0.90357,0.90378,5674157.0
2006-06-07 14:37:00,0.90383,0.90383,0.90369,0.90369,14380072.0
2006-06-07 14:38:00,0.90368,0.90369,0.90345,0.90369,937176.0
2006-06-07 14:39:00,0.90352,0.90375,0.90352,0.90371,5042599.0
2006-06-07 14:40:00,0.90371,0.90392,0.90371,0.90392,3383743.0
2006-06-07 14:41:00,0.904,0.90405,0.90375,0.90375,10664432.0
2006-06-07 14:42:00,0.90395,0.90429,0.90356,0.90429,23942454.0
2006-06-07 14:43:00,0.90427,0.90469,0.90427,0.90469,5029904.0
2006-06-07 14:44:00,0.90461,0.90461,0.90361,0.90361,8493523.0
2006-06-07 14:45:00,0.90371,0.90408,0.90371,0.90404,16513665.0
2006-06-07 14:46:00,0.90397,0.90398,0.90387,0.90387,17893761.0
2006-06-07 14:47:00,0.90394,0.90394,0.9038,0.9038,12646454.0
2006-06-07 14:48:00,0.90372,0.9038,0.9032,0.90364,3545626.0
2006-06-07 14:49:00,0.90364,0.90384,0.9036,0.90373,2571423.0
2006-06-07 14:50:00,0.90359,0.90395,0.90359,0.90395,4022940.0
2006-06-07 14:51:00,0.9039,0.9039,0.90371,0.90389,11389324.0
2006-06-07 14:52:00,0.9039,0.9039,0.90373,0.90377,10981190.0
2006-06-07 14:53:00,0.90366,0.90377,0.90365,0.90377,18280118.0
2006-06-07 14:54:00,0.90371,0.90391,0.90371,0.90388,4753390.0
2006-06-07 14:55:00,0.90385,0.90407,0.90385,0.90407,4969794.0
2006-06-07 14:56:00,0.90412,0.90422,0.90403,0.90411,4615756.0
2006-06-07 14:57:00,0.90426,0.90443,0.90405,0.90405,15264121.0
2006-06-07 14:58:00,0.90403,0.90414,0.90385,0.90402,4094077.0
2006-06-07 14:59:00,0.90416,0.90419,0.90414,0.90414,8035725.0
2006-06-07 15:00:00,0.90424,0.90428,0.90395,0.90428,12246994.0
2006-06-07 15:01:00,0.90434,0.90434,0.90411,0.90426,4775606.0
2006-06-07 15:02:00,0.90429,0.90429,0.90413,0.90413,3429515.0
2006-06-07 15:03:00,0.90422,0.90431,0.90383,0.90383,3592183.0
2006-06-07 15:04:00,0.90405,0.90426,0.90395,0.90401,15395225.0
2006-06-07 15:05:00,0.90421,0.90461,0.90421,0.90461,6957055.0
2006-06-07 15:06:00,0.90462,0.90462,0.90443,0.90456,7102702.0
2006-06-07 15:07:00,0.90451,0.90472,0.90451,0.90469,12790311.0
2006-06-07 15:08:00,0.90449,0.90458,0.90365,0.90456,3683219.0
2006-06-07 15:09:00,0.90448,0.90451,0.90417,0.90444,37172352.0
2006-06-07 15:10:00,0.90467,0.90469,0.9037,0.9037,10525034.0
2006-06-07 15:11:00,0.90459,0.90459,0.90438,0.90455,8735500.0
2006-06-07 15:12:00,0.90459,0.90459,0.90447,0.90456,12325290.0
2006-06-07 15:13:00,0.90458,0.90465,0.90451,0.90451,7596419.0
2006-06-07 15:14:00,0.90451,0.90471,0.90449,0.90454,3575658.0
2006-06-07 15:15:00,0.90459,0.90468,0.90442,0.90465,4849069.0
2006-06-07 15:16:00,0.90478,0.90481,0.90449,0.90462,13412540.0
2006-06-07 15:17:00,0.90482,0.90482,0.90439,0.90478,2211530.0
2006-06-07 15:18:00,0.90474,0.90477,0.90452,0.90452,14997679.0
2006-06-07 15:19:00,0.90464,0.90464,0.90453,0.90453,7587282.0
2006-06-07 15:20:00,0.90461,0.90466,0.90455,0.90463,3543294.0
2006-06-07 15:21:00,0.90452,0.90467,0.90431,0.90466,7973071.0
2006-06-07 15:22:00,0.90457,0.9047,0.90438,0.90438,1787817.0
2006-06-07 15:23:00,0.90437,0.90475,0.90437,0.90459,7255940.0
2006-06-07 15:24:00,0.90463,0.90471,0.90448,0.90471,24663121.0
2006-06-07 15:25:00,0.9046,0.9046,0.90441,0.90452,1764304.0
2006-06-07 15:26:00,0.90435,0.9046,0.90435,0.90443,5853881.0
2006-06-07 15:27:00,0.9046,0.90469,0.90445,0.90469,956226.0
2006-06-07 15:28:00,0.90455,0.90455,0.90433,0.90445,6129822.0
2006-06-07 15:29:00,0.9044,0.9046,0.90439,0.9045,20328991.0
2006-06-07 15:30:00,0.9043,0.90464,0.90391,0.90459,3258027.0
2006-06-07 15:31:00,0.90425,0.90425,0.90407,0.90407,16571017.0
2006-06-07 15:32:00,0.90433,0.90447,0.90413,0.90447,9784117.0
2006-06-07 15:33:00,0.90454,0.90469,0.90454,0.90456,7680205.0
2006-06-07 15:34:00,0.90483,0.90489,0.90425,0.90489,6665712.0
2006-06-07 15:35:00,0.90485,0.90485,0.90452,0.90466,4634503.0
2006-06-07 15:36:00,0.90455,0.90469,0.90445,0.90465,9983166.0
2006-06-07 15:37:00,0.90451,0.90468,0.90435,0.90444,11908687.0
2006-06-07 15:38:00,0.90476,0.9048,0.90465,0.90465,13215958.0
2006-06-07 15:39:00,0.90468,0.90492,0.90465,0.90492,5155800.0
2006-06-07 15:40:00,0.90477,0.90477,0.90415,0.90461,4257464.0
2006-06-07 15:41:00,0.90467,0.90496,0.90465,0.90496,9093240.0
2006-06-07 15:42:00,0.90489,0.90509,0.90477,0.90487,17386403.0
2006-06-07 15:43:00,0.90491,0.90496,0.90392,0.90392,11474737.0
2006-06-07 15:44:00,0.90475,0.90531,0.90475,0.90531,15639967.0
2006-06-07 15:45:00,0.90539,0.90548,0.90516,0.90526,4201690.0
2006-06-07 15:46:00,0.90515,0.90558,0.90515,0.90557,4351387.0
2006-06-07 15:47:00,0.90549,0.90559,0.90545,0.90545,3472545.0
2006-06-07 15:48:00,0.90529,0.90551,0.90529,0.90546,2938526.0
2006-06-07 15:49:00,0.90531,0.90538,0.90512,0.90512,21646643.0
2006-06-07 15:50:00,0.90537,0.90569,0.90501,0.90554,14404108.0
2006-06-07 15:51:00,0.90555,0.90555,0.9052,0.9053,7562455.0
2006-06-07 15:52:00,0.90544,0.90561,0.90499,0.90561,4476138.0
2006-06-07 15:53:00,0.90542,0.90558,0.90542,0.90542,2708093.0
2006-06-07 15:54:00,0.90544,0.90544,0.90509,0.9053,30591668.0
2006-06-07 15:55:00,0.90522,0.90522,0.90467,0.90512,10301136.0
2006-06-07 15:56:00,0.90519,0.90526,0.90477,0.90486,14697874.0
2006-06-07 15:57:00,0.90499,0.90532,0.90498,0.90532,8671820.0
2006-06-07 15:58:00,0.90469,0.90523,0.90469,0.90487,11776184.0
2006-06-07 15:59:00,0.90477,0.90507,0.90477,0.90507,7170435.0
2006-06-07 16:00:00,0.90488,0.905,0.90484,0.90492,30461002.0
2006-06-07 16:01:00,0.90479,0.90511,0.90479,0.90511,9406110.0
2006-06-07 16:02:00,0.90499,0.90506,0.90493,0.90493,8122129.0
2006-06-07 16:03:00,0.90481,0.90516,0.90479,0.9049,12620824.0
2006-06-07 16:04:00,0.90482,0.905,0.90478,0.905,8544610.0
2006-06-07 16:05:00,0.905,0.905,0.90465,0.90469,20524708.0
2006-06-07 16:06:00,0.90483,0.9049,0.90469,0.90485,20140028.0
2006-06-07 16:07:00,0.90488,0.90488,0.90452,0.9048,2274980.0
2006-06-07 16:08:00,0.90474,0.90474,0.90406,0.90446,7572984.0
2006-06-07 16:09:00,0.90465,0.90465,0.90452,0.90452,1954581.0
2006-06-07 16:10:00,0.90453,0.90453,0.90425,0.90445,16318502.0
2006-06-07 16:11:00,0.90454,0.90462,0.90447,0.90462,16101961.0
2006-06-07 16:12:00,0.90474,0.90483,0.90436,0.90436,3063182.0
2006-06-07 16:13:00,0.9043,0.90495,0.9043,0.90495,1877453.0
2006-06-07 16:14:00,0.90491,0.90518,0.90473,0.90503,4531289.0
2006-06-07 16:15:00,0.90506,0.90543,0.90506,0.90532,9485369.0
2006-06-07 16:16:00,0.90527,0.90554,0.90525,0.90538,7210402.0
2006-06-07 16:17:00,0.90507,0.90513,0.90491,0.90491,7660688.0
2006-06-07 16:18:00,0.90472,0.90504,0.90462,0.90494,13139948.0
2006-06-07 16:19:00,0.90525,0.90567,0.90525,0.90551,8692350.0
2006-06-07 16:20:00,0.90571,0.90582,0.90567,0.90574,15708976.0
2006-06-07 16:21:00,0.90567,0.90567,0.90538,0.90538,4299686.0
2006-06-07 16:22:00,0.90545,0.90545,0.90492,0.90514,8062797.0
2006-06-07 16:23:00,0.90504,0.90504,0.90464,0.90468,14128103.0
2006-06-07 16:24:00,0.90473,0.90495,0.90432,0.90432,9381705.0
2006-06-07 16:25:00,0.90478,0.90478,0.90447,0.90454,16629965.0
2006-06-07 16:26:00,0.9044,0.90476,0.9044,0.90476,9129809.0
2006-06-07 16:27:00,0.90485,0.90485,0.90463,0.90476,6154385.0
2006-06-07 16:28:00,0.90462,0.90486,0.90462,0.90472,3119539.0
2006-06-07 16:29:00,0.90487,0.90505,0.90485,0.90504,11783873.0
2006-06-07 16:30:00,0.90513,0.90513,0.90474,0.90497,11831243.0
2006-06-07 16:31:00,0.90479,0.90479,0.9041,0.9041,2567804.0
2006-06-07 16:32:00,0.90473,0.90473,0.90428,0.90428,13961361.0
2006-06-07 16:33:00,0.90458,0.90472,0.90446,0.90457,9729488.0
2006-06-07 16:34:00,0.90457,0.90487,0.90457,0.90487,3019967.0
2006-06-07 16:35:00,0.90483,0.90483,0.90458,0.90458,9312144.0
2006-06-07 16:36:00,0.90454,0.90481,0.90448,0.90472,11713035.0
2006-06-07 16:37:00,0.90452,0.90475,0.90452,0.90475,9859970.0
2006-06-07 16:38:00,0.90472,0.9051,0.90472,0.90502,1296366.0
2006-06-07 16:39:00,0.90469,0.90492,0.9046,0.90478,4524364.0
2006-06-07 16:40:00,0.90472,0.90479,0.90457,0.90479,7224180.0
2006-06-07 16:41:00,0.90479,0.90489,0.90465,0.90467,2233424.0
2006-06-07 16:42:00,0.90469,0.90479,0.90469,0.90477,31006564.0
2006-06-07 16:43:00,0.90485,0.90503,0.90484,0.90484,7257295.0
2006-06-07 16:44:00,0.90474,0.90498,0.90462,0.90479,3626056.0
2006-06-07 16:45:00,0.90487,0.90496,0.9048,0.90496,3241735.0
2006-06-07 16:46:00,0.90474,0.90487,0.90465,0.90465,6994557.0
2006-06-07 16:47:00,0.90492,0.90494,0.90473,0.9048,4607656.0
2006-06-07 16:48:00,0.90467,0.90487,0.90467,0.90487,5087792.0
2006-06-07 16:49:00,0.90489,0.90489,0.90462,0.90462,5952481.0
2006-06-07 16:50:00,0.90482,0.90494,0.90471,0.90471,5970357.0
2006-06-07 16:51:00,0.90479,0.90479,0.90455,0.90457,10344215.0
2006-06-07 16:52:00,0.90472,0.90487,0.90472,0.90487,6806326.0
2006-06-07 16:53:00,0.9047,0.90476,0.9046,0.90474,23155121.0
2006-06-07 16:54:00,0.90467,0.90479,0.90465,0.90479,10942405.0
2006-06-07 16:55:00,0.90397,0.9047,0.90394,0.90451,9288628.0
2006-06-07 16:56:00,0.90445,0.90483,0.90445,0.90474,647789.0
2006-06-07 16:57:00,0.90483,0.90491,0.9047,0.90491,31432334.0
2006-06-07 16:58:00,0.90512,0.90523,0.90512,0.90523,5186833.0
2006-06-07 16:59:00,0.90529,0.9053,0.90496,0.90525,26818125.0
2006-06-07 17:00:00,0.90543,0.90586,0.90543,0.90554,28693298.0
2006-06-07 17:01:00,0.90563,0.90581,0.90563,0.90581,154929.0
2006-06-07 17:02:00,0.90568,0.90568,0.90536,0.90536,16018664.0
2006-06-07 17:03:00,0.90562,0.90577,0.90561,0.90563,22910466.0
2006-06-07 17:04:00,0.90556,0.90562,0.90544,0.90544,7516924.0
2006-06-07 17:05:00,0.90529,0.9055,0.90483,0.90542,6087952.0
2006-06-07 17:06:00,0.90542,0.90547,0.90523,0.90523,17414974.0
2006-06-07 17:07:00,0.90541,0.90556,0.90535,0.9055,1732874.0
2006-06-07 17:08:00,0.90555,0.90555,0.9053,0.90533,18694477.0
2006-06-07 17:09:00,0.90548,0.90576,0.90503,0.90561,2377811.0
2006-06-07 17:10:00,0.90568,0.90602,0.90568,0.90602,14424181.0
2006-06-07 17:11:00,0.90607,0.90607,0.90567,0.90567,26267543.0
2006-06-07 17:12:00,0.90577,0.90577,0.90553,0.90554,16154832.0
2006-06-07 17:13:00,0.90555,0.90584,0.90555,0.90577,19913088.0
2006-06-07 17:14:00,0.90568,0.90582,0.9052,0.90582,2511758.0
2006-06-07 17:15:00,0.90587,0.90595,0.9057,0.90586,17249151.0
2006-06-07 17:16:00,0.90582,0.90582,0.90543,0.90543,18858728.0
2006-06-07 17:17:00,0.90562,0.90565,0.9055,0.9055,21889759.0
2006-06-07 17:18:00,0.90554,0.9057,0.90506,0.90559,3778180.0
2006-06-07 17:19:00,0.9057,0.90584,0.90561,0.90561,13278187.0
2006-06-07 17:20:00,0.90573,0.90591,0.90573,0.90588,17567118.0
2006-06-07 17:21:00,0.90592,0.90592,0.90533,0.90575,9834143.0
2006-06-07 17:22:00,0.90598,0.90598,0.90578,0.9058,13803991.0
2006-06-07 17:23:00,0.90554,0.90554,0.90519,0.90531,17233166.0
2006-06-07 17:24:00,0.90534,0.90554,0.90527,0.90544,7959731.0
2006-06-07 17:25:00,0.90546,0.90546,0.90522,0.90527,22824578.0
2006-06-07 17:26:00,0.90513,0.90521,0.90512,0.90512,9899371.0
2006-06-07 17:27:00,0.90517,0.90522,0.90506,0.90507,10841863.0
2006-06-07 17:28:00,0.90488,0.90521,0.90485,0.90521,6674615.0
2006-06-07 17:29:00,0.90509,0.90538,0.90509,0.90538,5555658.0
2006-06-07 17:30:00,0.90542,0.90542,0.90511,0.90511,10710014.0
2006-06-07 17:31:00,0.90537,0.9054,0.90504,0.90504,11552541.0
2006-06-07 17:32:00,0.90513,0.90536,0.90513,0.90526,4309034.0
2006-06-07 17:33:00,0.90532,0.90551,0.90531,0.90537,5000385.0
2006-06-07 17:34:00,0.90535,0.90535,0.90509,0.90517,4679227.0
2006-06-07 17:35:00,0.90513,0.90536,0.90513,0.90526,4902086.0
2006-06-07 17:36:00,0.90532,0.90542,0.90532,0.90537,16522864.0
2006-06-07 17:37:00,0.90545,0.90545,0.9053,0.9053,22077453.0
2006-06-07 17:38:00,0.9052,0.90536,0.9052,0.9053,47392772.0
2006-06-07 17:39:00,0.90516,0.9053,0.90516,0.9053,3491351.0
2006-06-07 17:40:00,0.90529,0.90539,0.90479,0.90524,4575973.0
2006-06-07 17:41:00,0.90522,0.90551,0.90522,0.90551,31479268.0
2006-06-07 17:42:00,0.90554,0.90554,0.90527,0.90529,3295681.0
2006-06-07 17:43:00,0.90532,0.90546,0.90482,0.90536,1343780.0
2006-06-07 17:44:00,0.90537,0.90547,0.90526,0.90547,6939244.0
2006-06-07 17:45:00,0.90539,0.90568,0.90539,0.90556,10556609.0
2006-06-07 17:46:00,0.90553,0.90584,0.90553,0.90566,2420685.0
2006-06-07 17:47:00,0.90561,0.90561,0.90501,0.90552,19023011.0
2006-06-07 17:48:00,0.90554,0.90554,0.90528,0.90544,43616797.0
2006-06-07 17:49:00,0.90549,0.90558,0.90535,0.90547,4310199.0
2006-06-07 17:50:00,0.90548,0.90548,0.90528,0.90535,7881364.0
2006-06-07 17:51:00,0.90531,0.90531,0.90501,0.90501,2847879.0
2006-06-07 17:52:00,0.90501,0.90543,0.90501,0.90539,6623522.0
2006-06-07 17:53:00,0.90536,0.90536,0.90508,0.90508,1143544.0
2006-06-07 17:54:00,0.90516,0.90533,0.90516,0.90524,16849620.0
2006-06-07 17:55:00,0.90508,0.90542,0.90508,0.90531,11434204.0
2006-06-07 17:56:00,0.90531,0.90547,0.90529,0.90539,11228242.0
2006-06-07 17:57:00,0.90524,0.90535,0.9052,0.90535,8226838.0
2006-06-07 17:58:00,0.9053,0.90556,0.90527,0.90556,26238189.0
2006-06-07 17:59:00,0.90546,0.90562,0.90545,0.90553,13117504.0
2006-06-07 18:00:00,0.90558,0.90571,0.9051,0.9056,14356023.0
2006-06-07 18:01:00,0.9056,0.90565,0.90509,0.90544,6985606.0
2006-06-07 18:02:00,0.90529,0.90599,0.90529,0.90568,9068185.0
2006-06-07 18:03:00,0.90545,0.90547,0.90514,0.90547,5701299.0
2006-06-07 18:04:00,0.90543,0.90546,0.90536,0.90546,10053197.0
2006-06-07 18:05:00,0.90538,0.90538,0.90516,0.90516,16577146.0
2006-06-07 18:06:00,0.90531,0.90531,0.90509,0.90524,3374165.0
2006-06-07 18:07:00,0.90509,0.90515,0.9044,0.90487,3417546.0
2006-06-07 18:08:00,0.9049,0.90509,0.9049,0.90502,21758195.0
2006-06-07 18:09:00,0.90515,0.90522,0.90514,0.90522,16215159.0
2006-06-07 18:10:00,0.90506,0.90542,0.90506,0.90515,7512440.0
2006-06-07 18:11:00,0.90526,0.90526,0.90495,0.90511,10547381.0
2006-06-07 18:12:00,0.90498,0.90507,0.90467,0.90507,1889783.0
2006-06-07 18:13:00,0.90516,0.90529,0.90512,0.90516,6324090.0
2006-06-07 18:14:00,0.90514,0.90519,0.90494,0.90519,18587769.0
2006-06-07 18:15:00,0.90512,0.90514,0.90444,0.90468,13755222.0
2006-06-07 18:16:00,0.905,0.90525,0.90495,0.90507,17670190.0
2006-06-07 18:17:00,0.90511,0.90533,0.90497,0.90533,32810826.0
2006-06-07 18:18:00,0.90539,0.90539,0.90476,0.90524,16030483.0
2006-06-07 18:19:00,0.90523,0.90534,0.90497,0.90497,13969157.0
2006-06-07 18:20:00,0.90514,0.90533,0.90514,0.90522,7105129.0
2006-06-07 18:21:00,0.90521,0.90524,0.90521,0.90524,186437.0
2006-06-07 18:22:00,0.90502,0.90502,0.90474,0.90474,9739648.0
2006-06-07 18:23:00,0.90471,0.90479,0.90471,0.90479,2247496.0
2006-06-07 18:24:00,0.90467,0.9049,0.90467,0.9049,16433720.0
2006-06-07 18:25:00,0.90487,0.90487,0.90468,0.90485,13350118.0
2006-06-07 18:26:00,0.90498,0.90502,0.90497,0.90497,5633427.0
2006-06-07 18:27:00,0.90502,0.90511,0.90467,0.90487,19949229.0
2006-06-07 18:28:00,0.90489,0.90489,0.90458,0.90458,13186290.0
2006-06-07 18:29:00,0.9045,0.90472,0.9041,0.9047,2281303.0
2006-06-07 18:30:00,0.90477,0.90483,0.90463,0.90483,4447604.0
2006-06-07 18:31:00,0.90473,0.90486,0.90473,0.90483,4132890.0
2006-06-07 18:32:00,0.90493,0.90495,0.90447,0.90451,15178527.0
2006-06-07 18:33:00,0.90443,0.90456,0.90442,0.90442,5684659.0
2006-06-07 18:34:00,0.90458,0.9046,0.9044,0.90456,6589666.0
2006-06-07 18:35:00,0.90447,0.90475,0.90447,0.90475,3049145.0
2006-06-07 18:36:00,0.90467,0.90485,0.90467,0.90467,17340094.0
2006-06-07 18:37:00,0.90475,0.90491,0.9047,0.90491,1079203.0
2006-06-07 18:38:00,0.90482,0.90502,0.90482,0.90494,3970288.0
2006-06-07 18:39:00,0.90432,0.90484,0.90432,0.90484,4643263.0
2006-06-07 18:40:00,0.90493,0.90498,0.90486,0.90497,34456761.0
2006-06-07 18:41:00,0.90499,0.90506,0.90489,0.90506,15521455.0
2006-06-07 18:42:00,0.90486,0.90499,0.90468,0.90485,5349931.0
2006-06-07 18:43:00,0.90483,0.90507,0.9048,0.9048,9786071.0
2006-06-07 18:44:00,0.90483,0.9049,0.9048,0.9049,17381491.0
2006-06-07 18:45:00,0.9048,0.90493,0.90476,0.90484,11067182.0
2006-06-07 18:46:00,0.90482,0.90489,0.90473,0.90485,6049264.0
2006-06-07 18:47:00,0.90485,0.90491,0.90468,0.90468,38065604.0
2006-06-07 18:50:00,0.9047,0.9048,0.9046,0.9046,2556623.0
2006-06-07 18:51:00,0.90446,0.90485,0.90446,0.9048,13594171.0
2006-06-07 18:52:00,0.9048,0.90492,0.90468,0.9048,9955231.0
2006-06-07 18:53:00,0.90461,0.9048,0.90461,0.9048,22575818.0
2006-06-07 18:54:00,0.90465,0.90489,0.9043,0.90465,9017970.0
2006-06-07 18:55:00,0.90467,0.90467,0.90451,0.90466,2836099.0
2006-06-07 18:56:00,0.90463,0.90483,0.90451,0.90451,4929609.0
2006-06-07 18:57:00,0.90478,0.90485,0.90464,0.90473,9284774.0
2006-06-07 18:58:00,0.90481,0.90487,0.90461,0.90466,4812138.0
2006-06-07 18:59:00,0.90481,0.90495,0.9047,0.90495,9140465.0
2006-06-07 19:00:00,0.90491,0.90503,0.90485,0.90503,12316661.0
2006-06-07 19:01:00,0.90503,0.90503,0.90491,0.90491,3710475.0
2006-06-07 19:02:00,0.905,0.90505,0.90487,0.90487,29511205.0
2006-06-07 19:03:00,0.90496,0.90496,0.90488,0.90488,12421305.0
2006-06-07 19:04:00,0.90488,0.90492,0.90477,0.90488,14004535.0
2006-06-07 19:05:00,0.90486,0.9052,0.90486,0.90505,12064350.0
2006-06-07 19:06:00,0.90493,0.90514,0.90493,0.90514,2224876.0
2006-06-07 19:07:00,0.90516,0.90519,0.90492,0.90519,15168964.0
2006-06-07 19:08:00,0.90519,0.90541,0.90481,0.90481,2539645.0
2006-06-07 19:09:00,0.90523,0.90554,0.90523,0.90528,7574096.0
2006-06-07 19:10:00,0.90476,0.90544,0.90476,0.90524,5789230.0
2006-06-07 19:11:00,0.90521,0.90521,0.90512,0.90512,12111523.0
2006-06-07 19:12:00,0.905,0.90519,0.90487,0.90487,3227810.0
2006-06-07 19:13:00,0.90499,0.90512,0.90495,0.90505,3608887.0
2006-06-07 19:14:00,0.90495,0.90512,0.90478,0.90497,7598848.0
2006-06-07 19:15:00,0.90502,0.90505,0.90493,0.90494,5258217.0
2006-06-07 19:18:00,0.90487,0.90495,0.90435,0.90435,4704679.0
2006-06-07 19:19:00,0.90483,0.90487,0.90476,0.9048,7610404.0
2006-06-07 19:20:00,0.90483,0.905,0.90483,0.905,9930829.0
2006-06-07 19:21:00,0.90487,0.90502,0.90437,0.90437,6842721.0
2006-06-07 19:22:00,0.90481,0.90508,0.9047,0.90491,5057708.0
2006-06-07 19:23:00,0.90469,0.90488,0.90469,0.90475,6385040.0
2006-06-07 19:24:00,0.90475,0.90482,0.90474,0.90478,15104500.0
2006-06-07 19:25:00,0.90493,0.90493,0.90472,0.90476,4690289.0
2006-06-07 19:26:00,0.90466,0.90469,0.90452,0.90469,9503981.0
2006-06-07 19:27:00,0.90462,0.90476,0.90456,0.90476,36242263.0
2006-06-07 19:28:00,0.90473,0.90484,0.90469,0.90469,11777346.0
2006-06-07 19:29:00,0.90471,0.90472,0.9046,0.9046,7848503.0
2006-06-07 19:30:00,0.90461,0.90473,0.90428,0.90473,15290733.0
2006-06-07 19:31:00,0.90497,0.9052,0.90497,0.90512,16422307.0
2006-06-07 19:32:00,0.90504,0.90512,0.90459,0.90476,4514068.0
2006-06-07 19:33:00,0.90485,0.90496,0.90439,0.90496,39507641.0
2006-06-07 19:34:00,0.90489,0.90504,0.90489,0.9049,15363039.0
2006-06-07 19:35:00,0.90504,0.90512,0.90485,0.90512,7662450.0
2006-06-07 19:36:00,0.90497,0.90497,0.90468,0.90494,8033999.0
2006-06-07 19:37:00,0.90498,0.90539,0.90494,0.90527,38725807.0
2006-06-07 19:38:00,0.90524,0.90524,0.90463,0.90463,7388115.0
2006-06-07 19:39:00,0.90472,0.90485,0.90471,0.90485,2358924.0
2006-06-07 19:40:00,0.90488,0.90493,0.90478,0.90486,3794334.0
2006-06-07 19:41:00,0.90483,0.90501,0.90483,0.90494,5001010.0
2006-06-07 19:42:00,0.90475,0.90483,0.90468,0.90468,31380145.0
2006-06-07 19:43:00,0.90477,0.9049,0.90477,0.90477,11965771.0
2006-06-07 19:44:00,0.90483,0.90483,0.90458,0.9047,11748611.0
2006-06-07 19:45:00,0.90478,0.90478,0.90436,0.90436,11078744.0
2006-06-07 19:46:00,0.90445,0.90445,0.90387,0.90436,8260696.0
2006-06-07 19:47:00,0.90446,0.90458,0.90428,0.90458,4551833.0
2006-06-07 19:48:00,0.90462,0.90506,0.90462,0.90503,7150356.0
2006-06-07 19:49:00,0.90498,0.90498,0.90453,0.90453,6104530.0
2006-06-07 19:50:00,0.90469,0.90479,0.90449,0.90449,7910562.0
2006-06-07 19:51:00,0.90475,0.90477,0.90458,0.90475,23179664.0
2006-06-07 19:52:00,0.90473,0.90493,0.90457,0.90493,8243445.0
2006-06-07 19:53:00,0.9048,0.905,0.9048,0.90488,1840672.0
2006-06-07 19:54:00,0.90494,0.90505,0.90491,0.90505,6378957.0
2006-06-07 19:55:00,0.9045,0.90482,0.9045,0.90472,6042779.0
2006-06-07 19:56:00,0.9051,0.9051,0.90493,0.90494,16514932.0
2006-06-07 19:57:00,0.90503,0.90503,0.9048,0.9048,12060713.0
2006-06-07 19:58:00,0.90477,0.90492,0.90475,0.90492,7516759.0
2006-06-07 19:59:00,0.9049,0.9051,0.90489,0.9051,6701973.0
2006-06-07 20:00:00,0.905,0.90505,0.9049,0.90493,3186190.0
2006-06-07 20:01:00,0.90474,0.90508,0.90474,0.90479,14152734.0
2006-06-07 20:02:00,0.90475,0.90487,0.90467,0.90467,2959244.0
2006-06-07 20:03:00,0.90475,0.90475,0.90449,0.90456,7828380.0
2006-06-07 20:04:00,0.90459,0.90459,0.90451,0.90455,3834972.0
2006-06-07 20:05:00,0.90473,0.90473,0.90456,0.90456,21682735.0
2006-06-07 20:06:00,0.90456,0.90456,0.90427,0.90427,9452901.0
2006-06-07 20:07:00,0.90411,0.90442,0.90411,0.90442,16041736.0
2006-06-07 20:08:00,0.90439,0.90456,0.90423,0.90456,16312017.0
2006-06-07 20:09:00,0.9047,0.9047,0.90441,0.90443,35231900.0
2006-06-07 20:10:00,0.90431,0.9044,0.9042,0.90424,5800860.0
2006-06-07 20:11:00,0.90418,0.90418,0.90389,0.90401,16445004.0
2006-06-07 20:12:00,0.90395,0.90398,0.90365,0.90398,14033156.0
2006-06-07 20:13:00,0.90403,0.90427,0.90403,0.90427,5575938.0
2006-06-07 20:14:00,0.90429,0.90453,0.90429,0.90448,708807.0
2006-06-07 20:15:00,0.90448,0.90474,0.90435,0.90474,15038961.0
2006-06-07 20:16:00,0.90482,0.90504,0.90474,0.90504,14166115.0
2006-06-07 20:17:00,0.90503,0.90515,0.90495,0.90515,5039082.0
2006-06-07 20:18:00,0.90494,0.90494,0.90466,0.90469,937827.0
2006-06-07 20:19:00,0.90469,0.90477,0.90465,0.90471,8008439.0
2006-06-07 20:20:00,0.90469,0.90482,0.90462,0.90477,9078974.0
2006-06-07 20:21:00,0.90469,0.90477,0.90463,0.90475,27923600.0
2006-06-07 20:22:00,0.90467,0.90475,0.90413,0.90454,9007750.0
2006-06-07 20:23:00,0.90464,0.90477,0.90458,0.90477,2332483.0
2006-06-07 20:24:00,0.9049,0.9049,0.90467,0.90467,4860226.0
2006-06-07 20:25:00,0.90473,0.90526,0.90473,0.90526,4986164.0
2006-06-07 20:26:00,0.90514,0.90514,0.90468,0.90468,1732360.0
2006-06-07 20:27:00,0.90473,0.90476,0.90442,0.90476,12423137.0
2006-06-07 20:28:00,0.90475,0.90517,0.90475,0.90508,5894604.0
2006-06-07 20:29:00,0.90471,0.90498,0.90471,0.90494,8788693.0
2006-06-07 20:30:00,0.9049,0.9049,0.90429,0.9049,1629878.0
2006-06-07 20:31:00,0.90473,0.905,0.90473,0.90498,9840702.0
2006-06-07 20:32:00,0.90534,0.90542,0.90521,0.9053,10123277.0
2006-06-07 20:33:00,0.90528,0.90528,0.90479,0.90483,10332149.0
2006-06-07 20:34:00,0.90475,0.90484,0.90466,0.90466,13402054.0
2006-06-07 20:35:00,0.90464,0.90464,0.90432,0.90453,4889649.0
2006-06-07 20:36:00,0.90443,0.90455,0.90435,0.90454,6554381.0
2006-06-07 20:37:00,0.90454,0.90477,0.90454,0.90477,7407857.0
2006-06-07 20:38:00,0.90465,0.90465,0.90442,0.90451,3816602.0
2006-06-07 20:39:00,0.90434,0.90475,0.90395,0.90475,1167543.0
2006-06-07 20:40:00,0.9042,0.9047,0.9042,0.9047,6658398.0
2006-06-07 20:41:00,0.90479,0.9049,0.90471,0.90482,5537098.0
2006-06-07 20:42:00,0.9048,0.9048,0.90446,0.90451,4719892.0
2006-06-07 20:43:00,0.90443,0.90454,0.90439,0.9044,1786903.0
2006-06-07 20:44:00,0.90451,0.90451,0.90432,0.90437,3638110.0
2006-06-07 20:45:00,0.90444,0.90449,0.90444,0.90449,2046138.0
2006-06-07 20:46:00,0.90429,0.90436,0.9041,0.9041,6940662.0
2006-06-07 20:47:00,0.90416,0.90432,0.90361,0.90407,6102820.0
2006-06-07 20:48:00,0.90409,0.90429,0.90407,0.90412,25232254.0
2006-06-07 20:49:00,0.90417,0.90436,0.90412,0.90429,4817528.0
2006-06-07 20:50:00,0.90429,0.90438,0.90426,0.90438,17913039.0
2006-06-07 20:51:00,0.90433,0.9044,0.90428,0.90429,1255752.0
2006-06-07 20:52:00,0.90424,0.90424,0.90406,0.90406,220691.0
2006-06-07 20:53:00,0.90399,0.90416,0.90399,0.90415,15726598.0
2006-06-07 20:54:00,0.90416,0.90416,0.90404,0.90405,6760233.0
2006-06-07 20:55:00,0.90409,0.9042,0.90409,0.90413,5189522.0
2006-06-07 20:56:00,0.90396,0.90419,0.90396,0.90407,7981176.0
2006-06-07 20:57:00,0.9041,0.90413,0.90389,0.90403,6866173.0
2006-06-07 20:58:00,0.9039,0.90415,0.9039,0.90406,7828949.0
2006-06-07 20:59:00,0.90394,0.90403,0.90382,0.90385,2276235.0
2006-06-07 21:00:00,0.90395,0.90434,0.90367,0.90427,4539955.0
2006-06-07 21:01:00,0.90417,0.90428,0.90413,0.90426,2502388.0
2006-06-07 21:02:00,0.90437,0.90486,0.90437,0.90486,11791229.0
2006-06-07 21:03:00,0.90469,0.90476,0.90378,0.9042,2404833.0
2006-06-07 21:04:00,0.90463,0.90467,0.90409,0.90467,13363740.0
2006-06-07 21:05:00,0.90458,0.90458,0.90438,0.90438,11723443.0
2006-06-07 21:06:00,0.9044,0.90456,0.90436,0.90456,14322369.0
2006-06-07 21:08:00,0.90455,0.90455,0.9041,0.90422,10015753.0
2006-06-07 21:09:00,0.9042,0.9043,0.90419,0.90426,14198659.0
2006-06-07 21:10:00,0.90422,0.90427,0.90422,0.90425,5519615.0
2006-06-07 21:11:00,0.90425,0.90432,0.90425,0.9043,5117546.0
2006-06-07 21:12:00,0.90412,0.90472,0.90412,0.9047,17321066.0
2006-06-07 21:14:00,0.90429,0.90432,0.90417,0.90431,17513943.0
2006-06-07 21:15:00,0.90421,0.90431,0.90421,0.90424,7990504.0
2006-06-07 21:16:00,0.90425,0.90437,0.90425,0.90437,10082397.0
2006-06-07 21:17:00,0.90439,0.90439,0.90401,0.90439,4581464.0
2006-06-07 21:18:00,0.90429,0.90438,0.90427,0.90427,13822238.0
2006-06-07 21:19:00,0.90459,0.90466,0.90448,0.9046,4265172.0
2006-06-07 21:20:00,0.90469,0.9048,0.90469,0.90469,3357969.0
2006-06-07 21:21:00,0.90466,0.90466,0.90428,0.90434,8005985.0
2006-06-07 21:22:00,0.90433,0.90451,0.90433,0.90434,8467590.0
2006-06-07 21:23:00,0.90432,0.90445,0.90413,0.90445,2505209.0
2006-06-07 21:24:00,0.9045,0.9045,0.9043,0.90439,5602815.0
2006-06-07 21:25:00,0.90476,0.90487,0.90466,0.90487,14375486.0
2006-06-07 21:26:00,0.90484,0.90485,0.90461,0.90469,12344888.0
2006-06-07 21:27:00,0.90462,0.90462,0.90423,0.90429,6812165.0
2006-06-07 21:28:00,0.90437,0.90449,0.9043,0.90449,14032684.0
2006-06-07 21:29:00,0.90423,0.90462,0.90396,0.90396,12971105.0
2006-06-07 21:30:00,0.90427,0.90442,0.90422,0.90442,13387634.0
2006-06-07 21:31:00,0.90426,0.90426,0.90401,0.90403,14991213.0
2006-06-07 21:32:00,0.90407,0.90412,0.90388,0.90397,2945816.0
2006-06-07 21:33:00,0.90399,0.90434,0.90399,0.90429,3952040.0
2006-06-07 21:34:00,0.90412,0.90412,0.90392,0.90403,6766869.0
2006-06-07 21:35:00,0.90404,0.90416,0.90394,0.90416,15752546.0
2006-06-07 21:36:00,0.9036,0.90415,0.9036,0.90415,1005545.0
2006-06-07 21:38:00,0.90412,0.90412,0.90405,0.90405,5724195.0
2006-06-07 21:39:00,0.90414,0.90414,0.90405,0.90405,79331.0
2006-06-07 21:40:00,0.9039,0.90424,0.9039,0.90397,5986602.0
2006-06-07 21:41:00,0.90389,0.90459,0.90389,0.90459,12116377.0
2006-06-07 21:42:00,0.90456,0.90456,0.90394,0.90407,21720064.0
2006-06-07 21:43:00,0.904,0.9041,0.90394,0.90405,14901905.0
2006-06-07 21:44:00,0.90396,0.90412,0.90396,0.904,13084037.0
2006-06-07 21:45:00,0.90407,0.90412,0.90395,0.90395,3158177.0
2006-06-07 21:46:00,0.90389,0.90409,0.90389,0.90404,19464630.0
2006-06-07 21:47:00,0.9042,0.9046,0.9042,0.9046,4774863.0
2006-06-07 21:48:00,0.90452,0.90452,0.90436,0.90436,6385041.0
2006-06-07 21:49:00,0.90407,0.90409,0.904,0.904,4162200.0
2006-06-07 21:50:00,0.904,0.90415,0.90397,0.90415,2857025.0
2006-06-07 21:51:00,0.90415,0.90415,0.90387,0.90393,1451718.0
2006-06-07 21:52:00,0.90393,0.90407,0.90392,0.90407,7820999.0
2006-06-07 21:53:00,0.90365,0.90454,0.90365,0.90433,5788336.0
2006-06-07 21:54:00,0.9041,0.90425,0.90409,0.90421,3971607.0
2006-06-07 21:55:00,0.90405,0.90432,0.90405,0.90432,9553690.0
2006-06-07 21:56:00,0.90435,0.90435,0.90408,0.90411,15836388.0
2006-06-07 21:57:00,0.90412,0.90418,0.90405,0.90416,15530791.0
2006-06-07 21:58:00,0.90393,0.90399,0.90382,0.90382,20054771.0
2006-06-07 21:59:00,0.90385,0.90385,0.90378,0.90378,2272889.0
2006-06-07 22:00:00,0.90375,0.90379,0.90366,0.90374,16840473.0
2006-06-07 22:01:00,0.90355,0.90389,0.90355,0.90389,4588234.0
2006-06-07 22:02:00,0.90375,0.90383,0.9037,0.90383,2459089.0
2006-06-07 22:03:00,0.90383,0.9043,0.90383,0.9043,18118620.0
2006-06-07 22:04:00,0.90432,0.90487,0.90406,0.90421,7858773.0
2006-06-07 22:07:00,0.90496,0.905,0.90486,0.90494,4384207.0
2006-06-07 22:08:00,0.90468,0.90468,0.9043,0.9043,3595857.0
2006-06-07 22:09:00,0.90435,0.90446,0.90423,0.90446,4536216.0
2006-06-07 22:11:00,0.90434,0.90442,0.90432,0.90442,20494994.0
2006-06-07 22:12:00,0.90441,0.90448,0.90421,0.9044,6408571.0
2006-06-07 22:13:00,0.90444,0.90453,0.90435,0.90441,3513424.0
2006-06-07 22:14:00,0.90442,0.90452,0.90435,0.90439,10417555.0
2006-06-07 22:15:00,0.90432,0.90453,0.90429,0.90434,17705770.0
2006-06-07 22:16:00,0.90435,0.90435,0.90418,0.90418,18106331.0
2006-06-07 22:17:00,0.90427,0.90468,0.90427,0.90468,1863940.0
2006-06-07 22:18:00,0.90454,0.90454,0.90378,0.90378,8539700.0
2006-06-07 22:19:00,0.90403,0.90417,0.90357,0.90417,10161501.0
2006-06-07 22:20:00,0.90422,0.90427,0.90415,0.90422,5428245.0
2006-06-07 22:21:00,0.9042,0.9042,0.90387,0.90402,7626173.0
2006-06-07 22:22:00,0.90417,0.90427,0.90354,0.90427,8397944.0
2006-06-07 22:24:00,0.90427,0.90427,0.90408,0.90414,14630630.0
2006-06-07 22:27:00,0.90415,0.90415,0.9038,0.9038,1358402.0
2006-06-07 22:28:00,0.90378,0.90395,0.90378,0.90395,23034306.0
2006-06-07 22:29:00,0.90396,0.90406,0.90396,0.90406,997565.0
2006-06-07 22:30:00,0.90415,0.90428,0.90412,0.90412,21796601.0
2006-06-07 22:31:00,0.9042,0.90437,0.90373,0.90437,16393109.0
2006-06-07 22:32:00,0.90428,0.90431,0.90411,0.90425,7015965.0
2006-06-07 22:33:00,0.90425,0.90425,0.90331,0.90331,3916170.0
2006-06-07 22:34:00,0.90398,0.90398,0.90373,0.90373,16242685.0
2006-06-07 22:35:00,0.90387,0.90396,0.90338,0.90396,18360513.0
2006-06-07 22:38:00,0.90403,0.90403,0.90387,0.90388,11536393.0
2006-06-07 22:39:00,0.90391,0.90403,0.90374,0.90403,515920.0
2006-06-07 22:40:00,0.90398,0.90401,0.9038,0.90401,3352860.0
2006-06-07 22:41:00,0.90405,0.90421,0.90405,0.90407,8071809.0
2006-06-07 22:44:00,0.90401,0.90413,0.904,0.904,6532116.0
2006-06-07 22:45:00,0.90405,0.90416,0.90362,0.90404,24221392.0
2006-06-07 22:46:00,0.90409,0.9043,0.90405,0.9043,1808228.0
2006-06-07 22:47:00,0.90428,0.90434,0.90428,0.90434,7578050.0
2006-06-07 22:49:00,0.90417,0.90423,0.90406,0.90406,8098248.0
2006-06-07 22:50:00,0.90415,0.90425,0.90403,0.90422,4813413.0
2006-06-07 22:51:00,0.90428,0.90428,0.90404,0.90423,16805298.0
2006-06-07 22:52:00,0.90417,0.90418,0.90407,0.90409,7397046.0
2006-06-07 22:53:00,0.90402,0.90428,0.90402,0.90428,17190922.0
2006-06-07 22:54:00,0.90412,0.90423,0.90404,0.90423,1402155.0
2006-06-07 22:55:00,0.90405,0.90427,0.90405,0.90407,2184721.0
2006-06-07 22:56:00,0.90409,0.90428,0.90409,0.90428,13155778.0
2006-06-07 22:57:00,0.90411,0.90462,0.90411,0.90452,5222769.0
2006-06-07 22:58:00,0.90465,0.9048,0.90463,0.90463,3119632.0
2006-06-07 23:29:00,0.90441,0.90441,0.90405,0.90415,22753934.0
2006-06-07 23:30:00,0.90408,0.90408,0.90381,0.9039,12818581.0
2006-06-07 23:31:00,0.90427,0.90441,0.90427,0.90431,5934847.0
2006-06-07 23:32:00,0.90443,0.90443,0.90434,0.90434,4269327.0
2006-06-07 23:33:00,0.90435,0.90458,0.90432,0.90458,4144626.0
2006-06-07 23:34:00,0.90441,0.90444,0.90345,0.90431,12716243.0
2006-06-07 23:35:00,0.9044,0.90461,0.9044,0.90461,1726743.0
2006-06-07 23:36:00,0.904,0.90454,0.904,0.90454,41396835.0
2006-06-07 23:37:00,0.90458,0.90469,0.90447,0.90455,34082414.0
2006-06-07 23:38:00,0.90411,0.90479,0.90411,0.90477,4212216.0
2006-06-07 23:40:00,0.90438,0.90445,0.90431,0.90431,13204293.0
2006-06-07 23:41:00,0.90422,0.90454,0.9042,0.9044,4305698.0
2006-06-07 23:42:00,0.90432,0.90471,0.90419,0.90471,6426052.0
2006-06-07 23:44:00,0.90444,0.90445,0.90432,0.90432,1643259.0
2006-06-07 23:45:00,0.90437,0.90452,0.9042,0.90452,9145835.0
2006-06-07 23:46:00,0.90452,0.90452,0.90418,0.90435,4583273.0
2006-06-07 23:47:00,0.90424,0.90434,0.90406,0.90423,5612719.0
2006-06-07 23:48:00,0.90413,0.90425,0.90413,0.90422,16992665.0
2006-06-07 23:49:00,0.90412,0.90429,0.90412,0.90412,2203303.0
2006-06-07 23:50:00,0.90413,0.90413,0.9039,0.9039,14797861.0
2006-06-07 23:51:00,0.90371,0.90426,0.90371,0.90426,9237187.0
2006-06-07 23:52:00,0.9039,0.9039,0.90377,0.90377,21982363.0
2006-06-07 23:53:00,0.90381,0.90381,0.9035,0.90368,9921426.0
2006-06-07 23:54:00,0.90362,0.9038,0.90359,0.9038,3485883.0
2006-06-07 23:56:00,0.90374,0.90392,0.90373,0.90392,4699659.0
2006-06-07 23:57:00,0.90383,0.9039,0.90373,0.90373,23281264.0
2006-06-07 23:58:00,0.90377,0.9039,0.90377,0.9039,409616.0
2006-06-07 23:59:00,0.90394,0.90396,0.90389,0.90389,9162125.0
2006-06-08 00:00:00,0.90375,0.90391,0.90364,0.90377,7761807.0
2006-06-08 00:01:00,0.90384,0.904,0.90377,0.90377,6099499.0
2006-06-08 00:02:00,0.90389,0.90431,0.90389,0.90425,11521558.0
2006-06-08 00:03:00,0.90424,0.90424,0.90412,0.90413,7908003.0
2006-06-08 00:04:00,0.90414,0.90419,0.90407,0.90407,18249160.0
2006-06-08 00:05:00,0.90412,0.90426,0.90401,0.90424,23979904.0
2006-06-08 00:06:00,0.9042,0.9043,0.9042,0.9043,345087.0
2006-06-08 00:07:00,0.90389,0.90404,0.90389,0.90391,7399004.0
2006-06-08 00:09:00,0.90383,0.90411,0.90345,0.90411,6955280.0
2006-06-08 00:11:00,0.90416,0.90431,0.9039,0.90431,8556458.0
2006-06-08 00:12:00,0.90417,0.90446,0.90402,0.90446,16007850.0
2006-06-08 00:13:00,0.90436,0.90436,0.90418,0.90418,10225428.0
2006-06-08 00:14:00,0.90421,0.90434,0.90421,0.90421,2199393.0
2006-06-08 00:15:00,0.90406,0.90409,0.90385,0.90409,26790958.0
2006-06-08 00:16:00,0.90394,0.90439,0.90379,0.90439,3793893.0
2006-06-08 00:17:00,0.90406,0.90442,0.90406,0.90423,21220441.0
2006-06-08 00:18:00,0.90436,0.90467,0.90436,0.90467,1402698.0
2006-06-08 00:19:00,0.90432,0.90441,0.9043,0.90439,4409047.0
2006-06-08 00:20:00,0.90441,0.90473,0.90441,0.90473,10351298.0
2006-06-08 00:21:00,0.90433,0.90433,0.9038,0.9038,1254590.0
2006-06-08 00:22:00,0.90378,0.90378,0.90318,0.90365,2330094.0
2006-06-08 00:23:00,0.90375,0.90406,0.90375,0.90406,877468.0
2006-06-08 00:24:00,0.90414,0.90447,0.90412,0.90447,2327477.0
2006-06-08 00:25:00,0.90455,0.90487,0.90455,0.90487,18223277.0
2006-06-08 00:26:00,0.90469,0.90477,0.90456,0.90456,4540070.0
2006-06-08 00:27:00,0.90467,0.90512,0.90464,0.90512,6637973.0
2006-06-08 00:30:00,0.905,0.90509,0.90495,0.90495,1225628.0
2006-06-08 00:31:00,0.9049,0.90524,0.9049,0.90524,27589233.0
2006-06-08 00:32:00,0.90513,0.90513,0.90492,0.90492,1302194.0
2006-06-08 00:34:00,0.90515,0.90523,0.90509,0.90518,8485504.0
2006-06-08 00:35:00,0.90512,0.90516,0.905,0.905,1310088.0
2006-06-08 00:36:00,0.90495,0.90495,0.90469,0.9048,3397836.0
2006-06-08 00:40:00,0.9047,0.90527,0.9047,0.905,2248102.0
2006-06-08 00:41:00,0.90515,0.90515,0.90485,0.90485,6288433.0
2006-06-08 00:43:00,0.90477,0.90481,0.90426,0.90426,3034554.0
2006-06-08 00:44:00,0.90426,0.90438,0.90405,0.90438,8579083.0
2006-06-08 00:46:00,0.90425,0.90451,0.90425,0.90451,24795368.0
2006-06-08 00:47:00,0.90451,0.90458,0.90408,0.90451,1314501.0
2006-06-08 00:48:00,0.90466,0.90471,0.90456,0.90456,10329494.0
2006-06-08 00:49:00,0.90442,0.9049,0.90435,0.9049,3971570.0
2006-06-08 00:50:00,0.90489,0.9049,0.90465,0.9049,6483783.0
2006-06-08 00:51:00,0.90476,0.90493,0.90475,0.90475,23194551.0
2006-06-08 00:52:00,0.90495,0.90507,0.90495,0.90496,13510770.0
2006-06-08 00:53:00,0.90496,0.90502,0.90479,0.90497,2620566.0
2006-06-08 00:54:00,0.90497,0.90515,0.90497,0.90515,19729099.0
2006-06-08 00:55:00,0.90512,0.90536,0.90499,0.90536,3633408.0
2006-06-08 00:56:00,0.90532,0.9054,0.90523,0.90523,1818182.0
2006-06-08 00:57:00,0.90514,0.90548,0.90481,0.90531,5957921.0
2006-06-08 00:58:00,0.90521,0.90533,0.90515,0.90515,7462307.0
2006-06-08 00:59:00,0.90546,0.90546,0.90516,0.90516,977817.0
2006-06-08 01:01:00,0.90511,0.90524,0.90511,0.90515,10261645.0
2006-06-08 01:02:00,0.90511,0.90538,0.90511,0.90532,10153462.0
2006-06-08 01:03:00,0.90518,0.90529,0.90513,0.90525,24635600.0
2006-06-08 01:04:00,0.90524,0.90534,0.90515,0.90534,10247103.0
2006-06-08 01:05:00,0.90533,0.90564,0.90533,0.90564,18057153.0
2006-06-08 01:06:00,0.90556,0.90556,0.90546,0.90546,296629.0
2006-06-08 01:07:00,0.9054,0.9054,0.90517,0.90524,2202971.0
2006-06-08 01:08:00,0.90499,0.90536,0.90499,0.90522,10735219.0
2006-06-08 01:09:00,0.90474,0.90539,0.90474,0.90531,11515684.0
2006-06-08 01:10:00,0.90541,0.90541,0.90519,0.90519,7864073.0
2006-06-08 01:11:00,0.90511,0.90554,0.90471,0.90519,2378880.0
2006-06-08 01:13:00,0.90506,0.90516,0.90485,0.90516,5375254.0
2006-06-08 01:14:00,0.90512,0.90512,0.905,0.90501,4811892.0
2006-06-08 01:15:00,0.90512,0.90538,0.90512,0.90531,31010747.0
2006-06-08 01:16:00,0.90529,0.90549,0.90529,0.90537,9115359.0
2006-06-08 01:17:00,0.90544,0.90544,0.9053,0.90533,2804098.0
2006-06-08 01:19:00,0.90516,0.90532,0.90516,0.90528,2273788.0
2006-06-08 01:20:00,0.90529,0.9054,0.90525,0.90533,10055515.0
2006-06-08 01:21:00,0.90533,0.90533,0.90519,0.90523,4223730.0
2006-06-08 01:22:00,0.90515,0.90526,0.90515,0.90526,3502046.0
2006-06-08 01:23:00,0.90542,0.90542,0.90513,0.90533,2332633.0
2006-06-08 01:24:00,0.90529,0.90539,0.90528,0.90539,8297059.0
2006-06-08 01:25:00,0.90542,0.90546,0.90533,0.90533,15967752.0
2006-06-08 01:26:00,0.90533,0.90545,0.90533,0.90543,16924418.0
2006-06-08 01:28:00,0.90541,0.90541,0.90523,0.9053,7066877.0
2006-06-08 01:29:00,0.90543,0.90559,0.90543,0.9055,8291458.0
2006-06-08 01:30:00,0.90564,0.90581,0.90563,0.90581,2000304.0
2006-06-08 01:31:00,0.90571,0.90592,0.90571,0.90573,8623726.0
2006-06-08 01:32:00,0.90577,0.90588,0.9055,0.90551,11620057.0
2006-06-08 01:33:00,0.90557,0.90581,0.90557,0.90581,5395427.0
2006-06-08 01:34:00,0.90585,0.90608,0.90579,0.90608,8143329.0
2006-06-08 01:35:00,0.90606,0.90612,0.90598,0.90598,4306777.0
2006-06-08 01:36:00,0.90611,0.90611,0.90585,0.90603,3713692.0
2006-06-08 01:37:00,0.90613,0.90618,0.90609,0.90612,4407998.0
2006-06-08 01:38:00,0.90609,0.90609,0.90594,0.90602,18570032.0
2006-06-08 01:39:00,0.90608,0.90615,0.90606,0.9061,5055367.0
2006-06-08 01:40:00,0.9059,0.90627,0.9059,0.90603,2296756.0
2006-06-08 01:41:00,0.90586,0.90622,0.9058,0.90622,9756884.0
2006-06-08 01:42:00,0.90617,0.90636,0.90617,0.90619,20893614.0
2006-06-08 01:43:00,0.90624,0.90628,0.90606,0.90606,4931671.0
2006-06-08 01:44:00,0.90623,0.90629,0.90618,0.90618,3851560.0
2006-06-08 01:45:00,0.9062,0.9062,0.90606,0.90611,1352075.0
2006-06-08 01:46:00,0.9062,0.9062,0.9061,0.90613,4899739.0
2006-06-08 01:47:00,0.906,0.90608,0.90579,0.90608,6032478.0
2006-06-08 01:49:00,0.90614,0.90626,0.906,0.90625,8580877.0
2006-06-08 01:50:00,0.90627,0.9063,0.90611,0.90614,2846802.0
2006-06-08 01:51:00,0.9061,0.9062,0.90599,0.9061,7013853.0
2006-06-08 01:52:00,0.9052,0.90647,0.9052,0.90647,8958433.0
2006-06-08 01:53:00,0.90645,0.90645,0.90599,0.90616,7039518.0
2006-06-08 01:54:00,0.90604,0.90609,0.90592,0.90594,14330617.0
2006-06-08 01:55:00,0.90585,0.90602,0.90585,0.90602,933966.0
2006-06-08 01:56:00,0.90603,0.90603,0.90586,0.90588,2245483.0
2006-06-08 01:57:00,0.90581,0.90593,0.90562,0.90592,9688104.0
2006-06-08 01:58:00,0.90585,0.90598,0.90585,0.90598,1575617.0
2006-06-08 01:59:00,0.90585,0.90605,0.90582,0.90591,20017054.0
2006-06-08 02:00:00,0.90599,0.90609,0.90597,0.90597,990448.0
2006-06-08 02:01:00,0.9061,0.9063,0.9061,0.9063,1644285.0
2006-06-08 02:02:00,0.90629,0.90637,0.90608,0.90637,8869453.0
2006-06-08 02:03:00,0.90625,0.90646,0.90615,0.90615,2390847.0
2006-06-08 02:05:00,0.90646,0.90646,0.90608,0.90618,13340734.0
2006-06-08 02:06:00,0.90638,0.90642,0.90606,0.90606,7140195.0
2006-06-08 02:07:00,0.90603,0.90603,0.90496,0.90496,9564843.0
2006-06-08 02:08:00,0.90598,0.90598,0.9057,0.90589,7058320.0
2006-06-08 02:09:00,0.9059,0.90602,0.9059,0.906,1426396.0
2006-06-08 02:10:00,0.90618,0.90618,0.90602,0.90602,611100.0
2006-06-08 02:11:00,0.90609,0.90609,0.90587,0.90587,307875.0
2006-06-08 02:12:00,0.90584,0.90584,0.90546,0.90557,5915353.0
2006-06-08 02:13:00,0.90557,0.90574,0.90557,0.90574,4575774.0
2006-06-08 02:14:00,0.90577,0.90577,0.90554,0.90559,1478970.0
2006-06-08 02:15:00,0.9055,0.90592,0.90549,0.90592,4228767.0
2006-06-08 02:16:00,0.90548,0.90578,0.90548,0.90578,5206579.0
2006-06-08 02:17:00,0.90573,0.90577,0.90554,0.90567,21510979.0
2006-06-08 02:18:00,0.90572,0.90603,0.90564,0.90566,9814792.0
2006-06-08 02:19:00,0.90583,0.9061,0.90578,0.90578,2527517.0
2006-06-08 02:20:00,0.90598,0.90598,0.90586,0.90591,4728180.0
2006-06-08 02:21:00,0.90593,0.90593,0.90565,0.90565,17402336.0
2006-06-08 02:22:00,0.90571,0.90632,0.90571,0.90632,22269231.0
2006-06-08 02:23:00,0.9063,0.9063,0.90595,0.90613,3559221.0
2006-06-08 02:24:00,0.90595,0.90599,0.90564,0.9058,4718207.0
2006-06-08 02:25:00,0.90583,0.90583,0.90549,0.90553,8034859.0
2006-06-08 02:26:00,0.90556,0.90583,0.9055,0.90583,5131173.0
2006-06-08 02:27:00,0.90577,0.90582,0.90569,0.90572,11536992.0
2006-06-08 02:28:00,0.90561,0.90592,0.90561,0.90582,9227184.0
2006-06-08 02:29:00,0.906,0.906,0.90578,0.90578,2066429.0
2006-06-08 02:30:00,0.90572,0.90584,0.90572,0.90584,8843279.0
2006-06-08 02:31:00,0.90578,0.90583,0.90573,0.90573,7466325.0
2006-06-08 02:33:00,0.90563,0.90582,0.90561,0.90561,16034502.0
2006-06-08 02:34:00,0.90561,0.90569,0.90561,0.90569,224161.0
2006-06-08 02:35:00,0.90576,0.90585,0.90573,0.90574,8034336.0
2006-06-08 02:36:00,0.90578,0.90582,0.90578,0.90582,1223548.0
2006-06-08 02:39:00,0.90598,0.90608,0.90589,0.90589,11078014.0
2006-06-08 02:40:00,0.90595,0.9061,0.90595,0.90595,2346048.0
2006-06-08 02:41:00,0.90605,0.90605,0.9059,0.9059,18556481.0
2006-06-08 02:42:00,0.90588,0.90604,0.90584,0.90586,2799898.0
2006-06-08 02:43:00,0.90579,0.90598,0.90574,0.90574,9401153.0
2006-06-08 02:44:00,0.90564,0.90564,0.90545,0.90545,28681787.0
2006-06-08 02:45:00,0.90546,0.90564,0.90546,0.90564,5115769.0
2006-06-08 02:46:00,0.90556,0.90556,0.90545,0.90545,4649721.0
2006-06-08 02:47:00,0.90545,0.90555,0.90491,0.9054,2031840.0
2006-06-08 02:48:00,0.90545,0.90552,0.90545,0.90552,2136386.0
2006-06-08 02:49:00,0.90554,0.90556,0.90549,0.90549,7493161.0
2006-06-08 02:50:00,0.90551,0.90571,0.90512,0.90512,10695349.0
2006-06-08 02:51:00,0.90559,0.90583,0.90549,0.90549,10636301.0
2006-06-08 02:52:00,0.90534,0.90566,0.90534,0.90558,2347832.0
2006-06-08 02:53:00,0.90547,0.9061,0.90547,0.90595,10201122.0
2006-06-08 02:54:00,0.90599,0.90599,0.90542,0.90542,19258911.0
2006-06-08 02:55:00,0.90558,0.90564,0.90544,0.90549,10836615.0
2006-06-08 02:56:00,0.9055,0.90571,0.9055,0.90556,23809415.0
2006-06-08 02:57:00,0.9055,0.90558,0.90548,0.90549,9539142.0
2006-06-08 02:58:00,0.90545,0.90567,0.90545,0.90561,9734983.0
2006-06-08 02:59:00,0.90576,0.90581,0.9057,0.90571,3053662.0
2006-06-08 03:00:00,0.90581,0.90596,0.9058,0.90591,1012546.0
2006-06-08 03:01:00,0.90568,0.90601,0.90568,0.90601,7993044.0
2006-06-08 03:02:00,0.90599,0.90607,0.9055,0.90601,5703542.0
2006-06-08 03:03:00,0.9061,0.90624,0.90604,0.90604,1975855.0
2006-06-08 03:04:00,0.90608,0.90608,0.90596,0.90596,3908572.0
2006-06-08 03:05:00,0.90599,0.90603,0.90588,0.90588,18171778.0
2006-06-08 03:06:00,0.90596,0.90651,0.90592,0.90637,8064791.0
2006-06-08 03:07:00,0.90629,0.90632,0.90591,0.90594,11379227.0
2006-06-08 03:09:00,0.90597,0.90597,0.90567,0.90585,6045485.0
2006-06-08 03:10:00,0.90569,0.90585,0.90528,0.90563,3892552.0
2006-06-08 03:12:00,0.90562,0.90586,0.90519,0.90586,1251191.0
2006-06-08 03:13:00,0.90586,0.90586,0.90567,0.90568,23536185.0
2006-06-08 03:14:00,0.90595,0.90595,0.90541,0.90541,12338433.0
2006-06-08 03:15:00,0.9056,0.90572,0.90539,0.90572,9204038.0
2006-06-08 03:16:00,0.9056,0.90578,0.90555,0.90555,3240659.0
2006-06-08 03:17:00,0.90505,0.90588,0.90505,0.90534,5337893.0
2006-06-08 03:18:00,0.90565,0.90574,0.90553,0.90553,6370614.0
2006-06-08 03:19:00,0.90533,0.90567,0.90533,0.90548,2492076.0
2006-06-08 03:20:00,0.9056,0.9056,0.90545,0.90545,1135388.0
2006-06-08 03:21:00,0.90536,0.90584,0.90536,0.9054,2617767.0
2006-06-08 03:22:00,0.9054,0.90552,0.9054,0.90543,9111198.0
2006-06-08 03:23:00,0.90533,0.90545,0.90533,0.90545,1361159.0
2006-06-08 03:24:00,0.90563,0.90579,0.90559,0.90574,1194027.0
2006-06-08 03:25:00,0.9058,0.90637,0.9058,0.90629,7883225.0
2006-06-08 03:26:00,0.90631,0.90631,0.90567,0.90567,19605926.0
2006-06-08 03:27:00,0.90567,0.906,0.90567,0.906,1216095.0
2006-06-08 03:28:00,0.90594,0.90602,0.90588,0.90589,25796386.0
2006-06-08 03:29:00,0.90594,0.90604,0.90592,0.90592,1360146.0
2006-06-08 03:30:00,0.90599,0.9063,0.90599,0.9063,6857321.0
2006-06-08 03:31:00,0.90637,0.9067,0.90635,0.9067,9912010.0
2006-06-08 03:32:00,0.90679,0.90695,0.90677,0.90695,7162248.0
2006-06-08 03:33:00,0.90694,0.90715,0.90694,0.90707,4936469.0
2006-06-08 03:34:00,0.90725,0.90763,0.90724,0.90763,17561218.0
2006-06-08 03:35:00,0.90765,0.90831,0.90754,0.90831,2490878.0
2006-06-08 03:36:00,0.90828,0.90828,0.90806,0.90806,902188.0
2006-06-08 03:37:00,0.90796,0.90816,0.90756,0.90816,2286424.0
2006-06-08 03:38:00,0.90813,0.90813,0.90786,0.90786,1193597.0
2006-06-08 03:39:00,0.90803,0.90818,0.90803,0.90818,2069798.0
2006-06-08 03:40:00,0.90821,0.90829,0.90821,0.90829,4537923.0
2006-06-08 03:41:00,0.90848,0.90852,0.9084,0.90852,1347710.0
2006-06-08 03:42:00,0.90856,0.90876,0.90856,0.90859,21387263.0
2006-06-08 03:43:00,0.9087,0.90883,0.90829,0.9086,3558663.0
2006-06-08 03:44:00,0.90868,0.90887,0.90846,0.90887,27642342.0
2006-06-08 03:45:00,0.90907,0.90907,0.90874,0.90874,2164970.0
2006-06-08 03:46:00,0.90884,0.90888,0.90879,0.90879,10852714.0
2006-06-08 03:47:00,0.90881,0.90887,0.90861,0.90868,15494966.0
2006-06-08 03:48:00,0.90875,0.90899,0.90864,0.90894,7891957.0
2006-06-08 03:49:00,0.90892,0.90902,0.9089,0.90897,2794204.0
2006-06-08 03:50:00,0.9088,0.90898,0.9084,0.90878,6317060.0
2006-06-08 03:51:00,0.90885,0.90885,0.90867,0.90868,5130477.0
2006-06-08 03:52:00,0.90871,0.90882,0.90848,0.90848,6897552.0
2006-06-08 03:53:00,0.90851,0.90858,0.90851,0.90858,325216.0
2006-06-08 03:54:00,0.90867,0.90867,0.90846,0.90858,21845591.0
2006-06-08 03:55:00,0.90853,0.90855,0.90843,0.90855,17688437.0
2006-06-08 03:56:00,0.90862,0.90883,0.90858,0.90873,8780817.0
2006-06-08 03:57:00,0.90882,0.90882,0.90866,0.90872,11144862.0
2006-06-08 03:58:00,0.9086,0.90888,0.9086,0.90873,5779873.0
2006-06-08 03:59:00,0.90866,0.90872,0.90839,0.90839,8389330.0
2006-06-08 04:00:00,0.90857,0.90857,0.90831,0.90851,10148567.0
2006-06-08 04:01:00,0.90847,0.9085,0.90847,0.9085,394658.0
2006-06-08 04:02:00,0.90846,0.90846,0.90813,0.90829,23599862.0
2006-06-08 04:03:00,0.90838,0.90838,0.90819,0.90821,4475013.0
2006-06-08 04:04:00,0.90831,0.9084,0.9082,0.9082,8997477.0
2006-06-08 04:05:00,0.90834,0.90842,0.90829,0.90831,3699728.0
2006-06-08 04:06:00,0.90844,0.90844,0.90821,0.90837,9565587.0
2006-06-08 04:07:00,0.90834,0.90834,0.90788,0.90788,22355704.0
2006-06-08 04:08:00,0.9079,0.90814,0.90779,0.90779,9814266.0
2006-06-08 04:09:00,0.90778,0.90796,0.90778,0.90796,14327904.0
2006-06-08 04:10:00,0.90795,0.90824,0.90795,0.90824,2269108.0
2006-06-08 04:11:00,0.90872,0.90902,0.90828,0.90892,11695560.0
2006-06-08 04:12:00,0.90891,0.90891,0.90821,0.90842,6163083.0
2006-06-08 04:13:00,0.90845,0.9085,0.90813,0.90827,4780218.0
2006-06-08 04:14:00,0.90827,0.90837,0.90806,0.90834,9306844.0
2006-06-08 04:15:00,0.90829,0.90837,0.90827,0.90827,1589533.0
2006-06-08 04:16:00,0.90826,0.9084,0.90817,0.90839,8577963.0
2006-06-08 04:17:00,0.90833,0.90841,0.90783,0.90829,6028191.0
2006-06-08 04:18:00,0.90842,0.90842,0.90807,0.9081,4321459.0
2006-06-08 04:19:00,0.90818,0.90839,0.90818,0.90838,14062081.0
2006-06-08 04:20:00,0.90847,0.90847,0.90804,0.90804,7703343.0
2006-06-08 04:21:00,0.90814,0.90843,0.90767,0.90767,4291173.0
2006-06-08 04:22:00,0.90819,0.90846,0.90819,0.90846,31299856.0
2006-06-08 04:23:00,0.90842,0.90849,0.90792,0.90792,44792073.0
2006-06-08 04:24:00,0.90841,0.90846,0.90839,0.90842,1735071.0
2006-06-08 04:25:00,0.90814,0.90817,0.90712,0.90817,12894183.0
2006-06-08 04:26:00,0.90808,0.90829,0.90808,0.90825,4152516.0
2006-06-08 04:27:00,0.90829,0.90829,0.90802,0.90802,4315503.0
2006-06-08 04:28:00,0.90814,0.90829,0.90814,0.90815,6454431.0
2006-06-08 04:29:00,0.90814,0.90814,0.90783,0.90783,12953295.0
2006-06-08 04:30:00,0.90785,0.90785,0.90763,0.90773,21341150.0
2006-06-08 04:31:00,0.90781,0.90802,0.90781,0.908,8245611.0
2006-06-08 04:33:00,0.90807,0.9082,0.90801,0.9082,2126793.0
2006-06-08 04:34:00,0.90822,0.90877,0.90821,0.90876,1868501.0
2006-06-08 04:35:00,0.90865,0.90865,0.90826,0.90843,1369678.0
2006-06-08 04:36:00,0.90828,0.9086,0.90828,0.9086,1615596.0
2006-06-08 04:37:00,0.90853,0.90858,0.90798,0.90858,4249702.0
2006-06-08 04:38:00,0.90859,0.90859,0.90857,0.90857,5402884.0
2006-06-08 04:39:00,0.90865,0.90892,0.90865,0.90892,294838.0
2006-06-08 04:40:00,0.9089,0.9089,0.90864,0.90865,15293953.0
2006-06-08 04:41:00,0.90863,0.90863,0.90853,0.90853,126335.0
2006-06-08 04:42:00,0.90864,0.90911,0.90864,0.90894,10486733.0
2006-06-08 04:43:00,0.90895,0.90895,0.90837,0.90854,5434225.0
2006-06-08 04:44:00,0.90843,0.90871,0.90843,0.90848,4315812.0
2006-06-08 04:47:00,0.90861,0.90894,0.90796,0.90894,29836368.0
2006-06-08 04:48:00,0.90885,0.90885,0.90832,0.90873,1225863.0
2006-06-08 04:49:00,0.90876,0.90887,0.90876,0.90877,16923216.0
2006-06-08 04:50:00,0.90893,0.90893,0.90887,0.90887,2748625.0
2006-06-08 04:51:00,0.90876,0.90897,0.90875,0.90875,8071452.0
2006-06-08 04:52:00,0.90903,0.90909,0.90903,0.90909,784472.0
2006-06-08 04:53:00,0.90913,0.90998,0.90913,0.90923,15527067.0
2006-06-08 04:54:00,0.90966,0.90966,0.90912,0.90912,4680591.0
2006-06-08 04:55:00,0.90926,0.90926,0.90911,0.90911,20657433.0
2006-06-08 04:56:00,0.90925,0.90939,0.9092,0.90939,3326897.0
2006-06-08 04:57:00,0.90934,0.90953,0.90932,0.90953,11538171.0
2006-06-08 04:58:00,0.9096,0.90976,0.90918,0.90976,3187055.0
2006-06-08 04:59:00,0.90976,0.91043,0.90976,0.9102,7373685.0
2006-06-08 05:00:00,0.91022,0.91059,0.91022,0.91059,1641472.0
2006-06-08 05:01:00,0.91081,0.91091,0.91061,0.91086,3088746.0
2006-06-08 05:02:00,0.91073,0.91078,0.91044,0.91044,4788895.0
2006-06-08 05:03:00,0.91037,0.91037,0.91013,0.91013,14371617.0
2006-06-08 05:04:00,0.91011,0.91011,0.90987,0.90987,2210808.0
2006-06-08 05:05:00,0.91009,0.91032,0.91009,0.91023,1397265.0
2006-06-08 05:06:00,0.91027,0.91027,0.9102,0.9102,16299347.0
2006-06-08 05:07:00,0.91031,0.91074,0.91031,0.91063,7409641.0
2006-06-08 05:08:00,0.91061,0.91061,0.91048,0.91054,16778452.0
2006-06-08 05:09:00,0.9106,0.91061,0.9104,0.91051,5177384.0
2006-06-08 05:10:00,0.91047,0.91049,0.91038,0.91038,8508350.0
2006-06-08 05:11:00,0.91035,0.91048,0.91021,0.91021,5401457.0
2006-06-08 05:12:00,0.91023,0.91034,0.91012,0.91012,8059184.0
2006-06-08 05:13:00,0.91026,0.91027,0.91006,0.91006,1951465.0
2006-06-08 05:14:00,0.91001,0.9103,0.90964,0.91014,25464037.0
2006-06-08 05:15:00,0.91021,0.91044,0.91021,0.91034,6267623.0
2006-06-08 05:16:00,0.91053,0.91063,0.91037,0.91037,5376934.0
2006-06-08 05:17:00,0.91055,0.91066,0.91048,0.91053,9785679.0
2006-06-08 05:18:00,0.91045,0.91066,0.91045,0.91051,7602722.0
2006-06-08 05:19:00,0.91082,0.91098,0.91079,0.91084,11477858.0
2006-06-08 05:20:00,0.91078,0.91078,0.91023,0.91044,558717.0
2006-06-08 05:21:00,0.91041,0.91061,0.91041,0.91061,10810974.0
2006-06-08 05:22:00,0.91068,0.91108,0.90974,0.91108,15759826.0
2006-06-08 05:23:00,0.91102,0.91102,0.91026,0.91026,5190054.0
2006-06-08 05:24:00,0.91049,0.91084,0.91015,0.91059,19892211.0
2006-06-08 05:25:00,0.91045,0.9109,0.91045,0.9109,16543782.0
2006-06-08 05:27:00,0.91085,0.91093,0.91064,0.91093,6797097.0
2006-06-08 05:28:00,0.9109,0.91099,0.91044,0.91093,15529659.0
2006-06-08 05:29:00,0.91084,0.91097,0.9108,0.9109,24074001.0
2006-06-08 05:30:00,0.91093,0.91134,0.91093,0.91122,1635424.0
2006-06-08 05:31:00,0.9109,0.9109,0.91075,0.91076,21742783.0
2006-06-08 05:34:00,0.91081,0.91103,0.91081,0.91103,5643081.0
2006-06-08 05:35:00,0.91087,0.91099,0.91084,0.91099,15549611.0
2006-06-08 05:36:00,0.91093,0.91111,0.91093,0.91111,5079427.0
2006-06-08 05:37:00,0.91111,0.91157,0.91084,0.91139,8440994.0
2006-06-08 05:38:00,0.91136,0.91173,0.91136,0.91158,8472585.0
2006-06-08 05:39:00,0.9116,0.912,0.9116,0.912,5798167.0
2006-06-08 05:40:00,0.91185,0.91202,0.91139,0.91181,11290557.0
2006-06-08 05:41:00,0.91161,0.91192,0.91161,0.91185,9364733.0
2006-06-08 05:42:00,0.91177,0.91198,0.9117,0.9117,1951360.0
2006-06-08 05:43:00,0.91166,0.91185,0.91166,0.91169,18854869.0
2006-06-08 05:44:00,0.91168,0.91168,0.91145,0.91166,16757307.0
2006-06-08 05:45:00,0.91158,0.91158,0.91141,0.91156,10439477.0
2006-06-08 05:46:00,0.91155,0.91165,0.91155,0.91158,4327381.0
2006-06-08 05:47:00,0.91154,0.91165,0.91126,0.91163,6525372.0
2006-06-08 05:48:00,0.91152,0.91166,0.91134,0.91144,22151958.0
2006-06-08 05:49:00,0.91151,0.91151,0.91132,0.9114,5441709.0
2006-06-08 05:50:00,0.91136,0.91136,0.91104,0.91108,4739543.0
2006-06-08 05:52:00,0.91108,0.91176,0.91108,0.91176,4247850.0
2006-06-08 05:53:00,0.91167,0.91167,0.91111,0.91111,5811369.0
2006-06-08 05:54:00,0.91126,0.91126,0.91112,0.91112,1583801.0
2006-06-08 05:55:00,0.91059,0.91141,0.91059,0.91109,7749505.0
2006-06-08 05:56:00,0.91107,0.91117,0.91107,0.91112,16586066.0
2006-06-08 05:57:00,0.91119,0.91119,0.91091,0.91091,872447.0
2006-06-08 05:58:00,0.91091,0.91104,0.91084,0.91084,4254274.0
2006-06-08 05:59:00,0.9109,0.91112,0.91085,0.91091,16897927.0
2006-06-08 06:00:00,0.91094,0.91107,0.91094,0.91107,2368332.0
2006-06-08 06:01:00,0.91104,0.91109,0.91099,0.91102,19198515.0
2006-06-08 06:02:00,0.91113,0.91113,0.91091,0.91104,14551478.0
2006-06-08 06:03:00,0.91095,0.91108,0.91095,0.91108,15912769.0
2006-06-08 06:04:00,0.91105,0.91109,0.91099,0.91105,10080921.0
2006-06-08 06:05:00,0.91113,0.91113,0.9108,0.91097,3968829.0
2006-06-08 06:06:00,0.91094,0.91115,0.91052,0.91052,6316385.0
2006-06-08 06:08:00,0.91097,0.91107,0.91087,0.91107,1429279.0
2006-06-08 06:09:00,0.91107,0.91107,0.9109,0.911,2611063.0
2006-06-08 06:10:00,0.91107,0.91107,0.91091,0.91091,4080588.0
2006-06-08 06:11:00,0.91099,0.91115,0.91093,0.91115,5649885.0
2006-06-08 06:12:00,0.9112,0.91153,0.9112,0.91142,5184996.0
2006-06-08 06:13:00,0.91126,0.91126,0.911,0.91113,45059610.0
2006-06-08 06:14:00,0.91107,0.91111,0.91099,0.91099,3447417.0
2006-06-08 06:16:00,0.91104,0.91104,0.91087,0.91097,13728147.0
2006-06-08 06:17:00,0.91097,0.91097,0.91075,0.91084,22077488.0
2006-06-08 06:18:00,0.91082,0.911,0.91066,0.91066,11193993.0
2006-06-08 06:20:00,0.9108,0.9108,0.91062,0.91062,81198.0
2006-06-08 06:21:00,0.9106,0.91071,0.9106,0.91067,6009654.0
2006-06-08 06:22:00,0.91052,0.91072,0.91052,0.91062,21227864.0
2006-06-08 06:23:00,0.91055,0.91057,0.90987,0.90987,1037072.0
2006-06-08 06:24:00,0.91056,0.91059,0.91031,0.91059,14665812.0
2006-06-08 06:25:00,0.91058,0.91067,0.9105,0.91059,7026135.0
2006-06-08 06:26:00,0.91063,0.91074,0.91032,0.91032,6929463.0
2006-06-08 06:27:00,0.91064,0.91074,0.9105,0.91054,2963002.0
2006-06-08 06:28:00,0.91058,0.91058,0.91026,0.91034,16071198.0
2006-06-08 06:29:00,0.91042,0.9105,0.91033,0.9105,12636996.0
2006-06-08 06:30:00,0.91026,0.91057,0.91024,0.91029,13555341.0
2006-06-08 06:31:00,0.91055,0.91077,0.91048,0.91055,13077990.0
2006-06-08 06:32:00,0.91034,0.91109,0.91034,0.91109,2925082.0
2006-06-08 06:33:00,0.91094,0.911,0.9104,0.91063,11829138.0
2006-06-08 06:34:00,0.91073,0.91081,0.91061,0.91081,14075672.0
2006-06-08 06:35:00,0.91064,0.91068,0.91045,0.91063,5348240.0
2006-06-08 06:36:00,0.91065,0.91065,0.9103,0.91041,2406310.0
2006-06-08 06:37:00,0.91043,0.91056,0.91034,0.91034,8280451.0
2006-06-08 06:38:00,0.91043,0.91059,0.91032,0.91043,7788680.0
2006-06-08 06:39:00,0.91041,0.91056,0.91041,0.91056,2013392.0
2006-06-08 06:40:00,0.91054,0.91064,0.91044,0.91058,4029829.0
2006-06-08 06:41:00,0.91058,0.91066,0.91055,0.91055,13159023.0
2006-06-08 06:42:00,0.91063,0.91065,0.9104,0.91051,4614226.0
2006-06-08 06:43:00,0.91048,0.91062,0.91044,0.91061,9873089.0
2006-06-08 06:44:00,0.91052,0.91052,0.91036,0.91036,2490547.0
2006-06-08 06:46:00,0.91038,0.9106,0.91038,0.9106,26424300.0
2006-06-08 06:47:00,0.91071,0.91071,0.91053,0.91053,19245631.0
2006-06-08 06:49:00,0.9107,0.9107,0.91058,0.91065,5938264.0
2006-06-08 06:50:00,0.91069,0.91076,0.91061,0.91063,13525109.0
2006-06-08 06:51:00,0.91065,0.9109,0.91065,0.9109,9663981.0
2006-06-08 06:52:00,0.91089,0.91089,0.91061,0.91061,1846482.0
2006-06-08 06:53:00,0.91091,0.9114,0.91091,0.91129,14885023.0
2006-06-08 06:55:00,0.91137,0.91182,0.91093,0.9114,12528114.0
2006-06-08 06:56:00,0.91124,0.91124,0.91049,0.91097,2557245.0
2006-06-08 06:57:00,0.91109,0.91139,0.91097,0.91107,11431149.0
2006-06-08 06:58:00,0.91101,0.91104,0.91088,0.91091,2746557.0
2006-06-08 06:59:00,0.91103,0.91154,0.91103,0.91153,19382645.0
2006-06-08 07:00:00,0.9115,0.9115,0.91102,0.91115,2084464.0
2006-06-08 07:01:00,0.9112,0.91139,0.91107,0.91131,33482292.0
2006-06-08 07:02:00,0.91124,0.91136,0.91099,0.91136,6662307.0
2006-06-08 07:03:00,0.91121,0.91148,0.91121,0.91127,8044728.0
2006-06-08 07:04:00,0.91126,0.9115,0.91126,0.91135,5135090.0
2006-06-08 07:05:00,0.91131,0.91137,0.91116,0.91137,7108552.0
2006-06-08 07:06:00,0.91136,0.91136,0.91107,0.91107,8958209.0
2006-06-08 07:07:00,0.9112,0.91174,0.91119,0.9117,7616906.0
2006-06-08 07:08:00,0.91172,0.91172,0.91123,0.91123,1285445.0
2006-06-08 07:09:00,0.91135,0.91136,0.91121,0.91131,18402548.0
2006-06-08 07:10:00,0.91131,0.91141,0.91095,0.91111,5282376.0
2006-06-08 07:11:00,0.91107,0.91107,0.91091,0.91091,26551883.0
2006-06-08 07:12:00,0.91089,0.91105,0.9104,0.91081,6084567.0
2006-06-08 07:13:00,0.91067,0.9109,0.9105,0.9105,6886260.0
2006-06-08 07:14:00,0.91065,0.91075,0.91065,0.91072,2265934.0
2006-06-08 07:15:00,0.91058,0.91089,0.91057,0.91089,3930543.0
2006-06-08 07:16:00,0.91102,0.91102,0.91089,0.91089,342650.0
2006-06-08 07:17:00,0.91101,0.91107,0.91072,0.91098,5144856.0
2006-06-08 07:18:00,0.911,0.91101,0.91089,0.91095,5638592.0
2006-06-08 07:19:00,0.91086,0.91099,0.91039,0.91039,6086286.0
2006-06-08 07:20:00,0.91094,0.91094,0.91028,0.91072,1236674.0
2006-06-08 07:21:00,0.91077,0.91094,0.91059,0.91059,3505652.0
2006-06-08 07:22:00,0.91067,0.91074,0.91066,0.91072,8106650.0
2006-06-08 07:23:00,0.91072,0.91088,0.91068,0.91082,5963407.0
2006-06-08 07:24:00,0.91079,0.91088,0.91063,0.91088,4833578.0
2006-06-08 07:25:00,0.91078,0.91099,0.91071,0.91087,13332724.0
2006-06-08 07:26:00,0.91087,0.91087,0.91073,0.91073,9155831.0
2006-06-08 07:27:00,0.91062,0.91062,0.91036,0.91046,10639283.0
2006-06-08 07:28:00,0.91052,0.91052,0.91028,0.91028,9028166.0
2006-06-08 07:29:00,0.91038,0.91045,0.90981,0.91045,1582560.0
2006-06-08 07:30:00,0.91036,0.91036,0.91014,0.91014,8515350.0
2006-06-08 07:31:00,0.91019,0.91022,0.90989,0.90989,5484883.0
2006-06-08 07:32:00,0.90995,0.91002,0.90961,0.90998,13701487.0
2006-06-08 07:33:00,0.90986,0.9101,0.90985,0.90986,1763037.0
2006-06-08 07:34:00,0.91,0.91012,0.90999,0.91,4572365.0
2006-06-08 07:35:00,0.91007,0.91025,0.91007,0.91025,4593787.0
2006-06-08 07:36:00,0.91017,0.91017,0.90999,0.90999,2278262.0
2006-06-08 07:37:00,0.91008,0.91022,0.90947,0.91022,8718302.0
2006-06-08 07:38:00,0.91009,0.91009,0.90986,0.90986,26135904.0
2006-06-08 07:39:00,0.90994,0.90994,0.90973,0.90975,8777892.0
2006-06-08 07:40:00,0.90962,0.9097,0.90952,0.90952,8317863.0
2006-06-08 07:41:00,0.90952,0.90979,0.90952,0.90977,966731.0
2006-06-08 07:42:00,0.90974,0.90974,0.90958,0.90959,5417202.0
2006-06-08 07:43:00,0.90953,0.90953,0.90935,0.90941,13940282.0
2006-06-08 07:44:00,0.90945,0.90958,0.90924,0.90936,15686829.0
2006-06-08 07:45:00,0.90936,0.9096,0.90934,0.90934,760360.0
2006-06-08 07:46:00,0.90939,0.90947,0.90934,0.90935,5919885.0
2006-06-08 07:47:00,0.90938,0.90952,0.90928,0.90935,15321713.0
2006-06-08 07:48:00,0.90936,0.90948,0.90932,0.90932,15948990.0
2006-06-08 07:49:00,0.9093,0.90944,0.90915,0.90915,12185266.0
2006-06-08 07:50:00,0.90915,0.90932,0.90911,0.90932,35151050.0
2006-06-08 07:51:00,0.9093,0.90942,0.90912,0.90928,17649879.0
2006-06-08 07:52:00,0.90931,0.90943,0.90919,0.90919,16639079.0
2006-06-08 07:53:00,0.90935,0.90935,0.909,0.90916,9989326.0
2006-06-08 07:54:00,0.90916,0.90935,0.90911,0.90911,21162147.0
2006-06-08 07:55:00,0.90914,0.90922,0.90899,0.90899,3743994.0
2006-06-08 07:56:00,0.90915,0.90916,0.90903,0.90903,7837786.0
2006-06-08 07:57:00,0.90895,0.90908,0.90895,0.90907,2772385.0
2006-06-08 07:58:00,0.90903,0.90903,0.90879,0.90879,14061335.0
2006-06-08 07:59:00,0.9089,0.90902,0.90882,0.90899,2941189.0
2006-06-08 08:00:00,0.9089,0.90897,0.90882,0.90887,6382223.0
2006-06-08 08:01:00,0.9088,0.90903,0.9088,0.90893,7614220.0
2006-06-08 08:02:00,0.90904,0.90904,0.90887,0.90902,11345921.0
2006-06-08 08:03:00,0.9089,0.90903,0.90887,0.90897,17396958.0
2006-06-08 08:04:00,0.9089,0.90924,0.90851,0.90851,6480886.0
2006-06-08 08:05:00,0.90906,0.90906,0.90877,0.90881,6766688.0
2006-06-08 08:06:00,0.90863,0.90882,0.90863,0.90865,1749522.0
2006-06-08 08:07:00,0.90883,0.90892,0.90874,0.90892,8870594.0
2006-06-08 08:08:00,0.90889,0.90889,0.90847,0.90847,25272203.0
2006-06-08 08:09:00,0.90821,0.90857,0.90821,0.90857,8531669.0
2006-06-08 08:10:00,0.90834,0.90851,0.90829,0.90832,6265555.0
2006-06-08 08:11:00,0.9084,0.9084,0.90799,0.90826,7543366.0
2006-06-08 08:12:00,0.90819,0.90832,0.90795,0.90832,5034655.0
2006-06-08 08:13:00,0.9083,0.90859,0.90806,0.90822,7927731.0
2006-06-08 08:14:00,0.90808,0.90842,0.90808,0.90836,10319247.0
2006-06-08 08:15:00,0.90862,0.90889,0.90862,0.90875,12309945.0
2006-06-08 08:16:00,0.90881,0.909,0.90879,0.909,11694461.0
2006-06-08 08:17:00,0.90899,0.90918,0.90894,0.90902,28929789.0
2006-06-08 08:18:00,0.90929,0.90929,0.9087,0.9087,4823971.0
2006-06-08 08:19:00,0.90867,0.90896,0.90867,0.90873,2505535.0
2006-06-08 08:20:00,0.90877,0.90877,0.90855,0.90855,2259291.0
2006-06-08 08:21:00,0.90854,0.90857,0.90829,0.90829,7276063.0
2006-06-08 08:22:00,0.90827,0.90868,0.90827,0.90868,38145990.0
2006-06-08 08:23:00,0.90864,0.9089,0.90855,0.90855,7396429.0
2006-06-08 08:24:00,0.90853,0.90861,0.90814,0.90861,7149807.0
2006-06-08 08:25:00,0.90846,0.90855,0.90839,0.90839,16190367.0
2006-06-08 08:26:00,0.90846,0.90846,0.90783,0.90824,41665939.0
2006-06-08 08:27:00,0.90825,0.90844,0.90811,0.90811,4747151.0
2006-06-08 08:28:00,0.90814,0.90852,0.90814,0.90846,15048388.0
2006-06-08 08:29:00,0.90847,0.90871,0.90838,0.90871,16903307.0
2006-06-08 08:30:00,0.9087,0.9087,0.90836,0.90836,7865020.0
2006-06-08 08:31:00,0.90822,0.90843,0.90822,0.90843,11607872.0
2006-06-08 08:32:00,0.90839,0.90841,0.90819,0.9083,33088892.0
2006-06-08 08:33:00,0.90844,0.90878,0.90844,0.90878,9059769.0
2006-06-08 08:34:00,0.90874,0.90892,0.90864,0.90892,4770432.0
2006-06-08 08:35:00,0.90882,0.90891,0.90874,0.90891,15634510.0
2006-06-08 08:36:00,0.90866,0.90879,0.90857,0.90862,9931959.0
2006-06-08 08:37:00,0.90867,0.90915,0.90867,0.90893,5387421.0
2006-06-08 08:38:00,0.90857,0.90911,0.90857,0.90885,6594122.0
2006-06-08 08:39:00,0.90882,0.90892,0.9087,0.90886,9238841.0
2006-06-08 08:40:00,0.90868,0.9089,0.90866,0.90866,7795151.0
2006-06-08 08:41:00,0.90818,0.90867,0.90818,0.90865,4493484.0
2006-06-08 08:42:00,0.90873,0.90879,0.90862,0.90879,4498154.0
2006-06-08 08:43:00,0.90886,0.90895,0.90875,0.90877,14614242.0
2006-06-08 08:44:00,0.90882,0.909,0.90872,0.90876,5554260.0
2006-06-08 08:45:00,0.90879,0.90882,0.9086,0.90879,7983661.0
2006-06-08 08:46:00,0.90882,0.90923,0.90882,0.90923,3486510.0
2006-06-08 08:47:00,0.90906,0.90906,0.9087,0.9087,3112641.0
2006-06-08 08:48:00,0.90894,0.90904,0.90885,0.90904,11361653.0
2006-06-08 08:49:00,0.90896,0.90904,0.90816,0.90816,6417504.0
2006-06-08 08:50:00,0.90868,0.90881,0.90866,0.90866,7861839.0
2006-06-08 08:51:00,0.90816,0.90882,0.90816,0.90876,2414569.0
2006-06-08 08:52:00,0.90874,0.90874,0.9084,0.90863,16807719.0
2006-06-08 08:53:00,0.90861,0.90861,0.90835,0.90835,2417029.0
2006-06-08 08:54:00,0.9083,0.90839,0.90819,0.90838,11624930.0
2006-06-08 08:55:00,0.90842,0.90862,0.90832,0.90862,14879446.0
2006-06-08 08:56:00,0.9085,0.90875,0.9085,0.90875,11717107.0
2006-06-08 08:57:00,0.90878,0.90903,0.90878,0.90898,31038287.0
2006-06-08 08:58:00,0.90877,0.90901,0.90877,0.90901,4068503.0
2006-06-08 08:59:00,0.90901,0.90901,0.90883,0.90885,12103636.0
2006-06-08 09:00:00,0.90889,0.90889,0.90854,0.9088,8377295.0
2006-06-08 09:01:00,0.90872,0.90905,0.90864,0.90902,5126932.0
2006-06-08 09:02:00,0.9089,0.90924,0.9088,0.90924,9046843.0
2006-06-08 09:03:00,0.90912,0.90944,0.90912,0.90931,5424903.0
2006-06-08 09:04:00,0.9093,0.9094,0.90919,0.90934,3077365.0
2006-06-08 09:05:00,0.90937,0.90987,0.909,0.90932,9838502.0
2006-06-08 09:06:00,0.90947,0.90988,0.90947,0.90988,21875795.0
2006-06-08 09:07:00,0.91024,0.9103,0.91006,0.9102,9813911.0
2006-06-08 09:08:00,0.9102,0.9102,0.90983,0.90993,14868394.0
2006-06-08 09:09:00,0.91,0.91033,0.91,0.91018,2749353.0
2006-06-08 09:10:00,0.91002,0.91021,0.9099,0.91021,28419264.0
2006-06-08 09:11:00,0.91034,0.91046,0.91018,0.91018,17817417.0
2006-06-08 09:12:00,0.91025,0.91052,0.91022,0.91052,34778990.0
2006-06-08 09:13:00,0.91052,0.91096,0.91052,0.91096,5602207.0
2006-06-08 09:14:00,0.9109,0.9109,0.91052,0.91052,11523513.0
2006-06-08 09:15:00,0.91042,0.91077,0.91042,0.91077,17651559.0
2006-06-08 09:16:00,0.91074,0.91099,0.9106,0.91099,9680554.0
2006-06-08 09:17:00,0.91103,0.91128,0.91103,0.91108,5826541.0
2006-06-08 09:18:00,0.91104,0.91121,0.91096,0.91121,15706794.0
2006-06-08 09:19:00,0.91134,0.91177,0.91134,0.91177,36148512.0
2006-06-08 09:20:00,0.91141,0.91189,0.91114,0.91114,4384987.0
2006-06-08 09:21:00,0.91171,0.91171,0.91144,0.91152,3939170.0
2006-06-08 09:22:00,0.91129,0.91129,0.91078,0.91078,1061999.0
2006-06-08 09:23:00,0.91077,0.91093,0.91077,0.91082,18992437.0
2006-06-08 09:24:00,0.91085,0.91085,0.91065,0.91065,2905884.0
2006-06-08 09:25:00,0.91074,0.91085,0.91067,0.91085,6746868.0
2006-06-08 09:26:00,0.9107,0.91092,0.9107,0.91078,5703368.0
2006-06-08 09:27:00,0.91079,0.91101,0.91065,0.91083,14105126.0
2006-06-08 09:28:00,0.91081,0.91087,0.9106,0.9106,4550139.0
2006-06-08 09:29:00,0.91085,0.91085,0.91055,0.91075,4642595.0
2006-06-08 09:30:00,0.91095,0.911,0.91028,0.91067,2399603.0
2006-06-08 09:31:00,0.91067,0.91093,0.91067,0.91086,12915074.0
2006-06-08 09:32:00,0.91091,0.91091,0.91063,0.91063,15614681.0
2006-06-08 09:33:00,0.91063,0.91072,0.91042,0.91042,5475727.0
2006-06-08 09:34:00,0.91056,0.91056,0.91023,0.91023,15213517.0
2006-06-08 09:35:00,0.91006,0.91034,0.91006,0.91011,17737420.0
2006-06-08 09:36:00,0.91028,0.91062,0.91028,0.91062,2086810.0
2006-06-08 09:37:00,0.91053,0.91061,0.91047,0.91058,9677709.0
2006-06-08 09:38:00,0.91055,0.91102,0.91055,0.91092,6562112.0
2006-06-08 09:39:00,0.91063,0.91091,0.91061,0.91061,6516674.0
2006-06-08 09:40:00,0.91063,0.91086,0.91063,0.91077,14322933.0
2006-06-08 09:41:00,0.91071,0.91071,0.91005,0.91049,17207473.0
2006-06-08 09:42:00,0.91038,0.9108,0.91038,0.9108,30773614.0
2006-06-08 09:43:00,0.91068,0.91072,0.91059,0.91064,14973762.0
2006-06-08 09:44:00,0.9107,0.91088,0.91026,0.91088,14005929.0
2006-06-08 09:45:00,0.91088,0.91108,0.91063,0.91108,20518567.0
2006-06-08 09:46:00,0.91117,0.91117,0.91094,0.91094,6259615.0
2006-06-08 09:47:00,0.91105,0.91129,0.91104,0.91104,2092088.0
2006-06-08 09:48:00,0.91105,0.91105,0.91066,0.91095,9945667.0
2006-06-08 09:49:00,0.91072,0.91104,0.9107,0.9107,7118773.0
2006-06-08 09:50:00,0.91099,0.91141,0.91099,0.91118,6462550.0
2006-06-08 09:51:00,0.9113,0.9113,0.91088,0.91088,22461231.0
2006-06-08 09:52:00,0.91098,0.91105,0.91048,0.91098,3245842.0
2006-06-08 09:53:00,0.91108,0.91125,0.91101,0.91101,3688826.0
2006-06-08 09:54:00,0.91078,0.91099,0.91078,0.9109,17280461.0
2006-06-08 09:55:00,0.91078,0.91102,0.91078,0.91102,9668395.0
2006-06-08 09:56:00,0.91119,0.91119,0.91068,0.91068,5768209.0
2006-06-08 09:57:00,0.91091,0.91091,0.91064,0.91064,9141314.0
2006-06-08 09:58:00,0.91066,0.91091,0.91036,0.91085,5685275.0
2006-06-08 09:59:00,0.91089,0.91107,0.91043,0.91092,13965002.0
2006-06-08 10:00:00,0.91062,0.91093,0.91062,0.91073,11998082.0
2006-06-08 10:01:00,0.91075,0.91107,0.91075,0.91107,28710132.0
2006-06-08 10:02:00,0.911,0.911,0.91067,0.91067,8034021.0
2006-06-08 10:03:00,0.91084,0.91105,0.91084,0.91094,11446877.0
2006-06-08 10:04:00,0.91092,0.91119,0.91092,0.91103,10600968.0
2006-06-08 10:05:00,0.91111,0.91141,0.91111,0.91141,17614070.0
2006-06-08 10:06:00,0.91148,0.91148,0.91121,0.91121,1260381.0
2006-06-08 10:07:00,0.91112,0.91116,0.91094,0.91094,6076068.0
2006-06-08 10:08:00,0.91113,0.91127,0.91111,0.91111,3944720.0
2006-06-08 10:09:00,0.91096,0.91116,0.91096,0.91116,8642795.0
2006-06-08 10:10:00,0.91105,0.91123,0.91098,0.91123,4409863.0
2006-06-08 10:11:00,0.91117,0.91122,0.91111,0.91116,19245111.0
2006-06-08 10:12:00,0.91114,0.91138,0.91071,0.91138,20554310.0
2006-06-08 10:13:00,0.91119,0.91123,0.91098,0.91098,2466313.0
2006-06-08 10:14:00,0.91099,0.91135,0.91099,0.91126,5092238.0
2006-06-08 10:15:00,0.91126,0.91126,0.9111,0.91116,7263942.0
2006-06-08 10:16:00,0.91123,0.91134,0.91073,0.91134,1354072.0
2006-06-08 10:17:00,0.91104,0.91158,0.91104,0.91158,3633606.0
2006-06-08 10:18:00,0.91148,0.91163,0.91148,0.91151,34718504.0
2006-06-08 10:19:00,0.91141,0.91157,0.91092,0.91133,4486247.0
2006-06-08 10:20:00,0.91134,0.91148,0.91125,0.91147,3513842.0
2006-06-08 10:21:00,0.91146,0.91149,0.91134,0.91149,46119864.0
2006-06-08 10:22:00,0.91163,0.91163,0.91144,0.91144,22099555.0
2006-06-08 10:23:00,0.91153,0.91162,0.91134,0.91162,17497474.0
2006-06-08 10:24:00,0.91164,0.91164,0.91143,0.91143,4580532.0
2006-06-08 10:25:00,0.91148,0.9117,0.91136,0.9117,4426058.0
2006-06-08 10:26:00,0.9116,0.91178,0.9116,0.91165,5014928.0
2006-06-08 10:27:00,0.91159,0.91171,0.91158,0.91171,4548272.0
2006-06-08 10:28:00,0.91174,0.91194,0.91159,0.91194,12682557.0
2006-06-08 10:29:00,0.91161,0.91194,0.91161,0.91168,10746551.0
2006-06-08 10:30:00,0.91156,0.91175,0.91155,0.91157,5748817.0
2006-06-08 10:31:00,0.91176,0.91176,0.91137,0.91137,6217619.0
2006-06-08 10:32:00,0.91169,0.91174,0.91162,0.91174,10840778.0
2006-06-08 10:33:00,0.91157,0.91183,0.91153,0.91173,9526870.0
2006-06-08 10:34:00,0.91152,0.91168,0.9114,0.91144,21768792.0
2006-06-08 10:35:00,0.91147,0.91172,0.91147,0.91172,8619093.0
2006-06-08 10:36:00,0.91154,0.91174,0.91147,0.91171,17778979.0
2006-06-08 10:37:00,0.91174,0.91179,0.91162,0.91179,13079392.0
2006-06-08 10:38:00,0.91168,0.91171,0.91108,0.91152,10861654.0
2006-06-08 10:39:00,0.91163,0.91185,0.91161,0.91185,18738259.0
2006-06-08 10:40:00,0.9118,0.9121,0.9118,0.9121,13892223.0
2006-06-08 10:41:00,0.91187,0.91187,0.91119,0.91149,3528041.0
2006-06-08 10:42:00,0.91187,0.91187,0.9115,0.9115,20353102.0
2006-06-08 10:43:00,0.91151,0.91179,0.91151,0.91158,17365311.0
2006-06-08 10:44:00,0.91167,0.91192,0.91148,0.91192,3012848.0
2006-06-08 10:45:00,0.91195,0.91195,0.9112,0.91185,2350292.0
2006-06-08 10:46:00,0.91179,0.91182,0.91179,0.91182,9402760.0
2006-06-08 10:47:00,0.91176,0.91188,0.91175,0.91187,15188822.0
2006-06-08 10:48:00,0.91177,0.9118,0.9117,0.9117,25379269.0
2006-06-08 10:49:00,0.91153,0.91156,0.91144,0.91153,14282782.0
2006-06-08 10:50:00,0.91146,0.91159,0.91103,0.91145,2495604.0
2006-06-08 10:51:00,0.91137,0.91154,0.91129,0.91154,19330451.0
2006-06-08 10:52:00,0.91156,0.91156,0.91138,0.91143,1652401.0
2006-06-08 10:53:00,0.91125,0.91165,0.91125,0.91165,18117950.0
2006-06-08 10:54:00,0.91165,0.91206,0.91117,0.91157,6008044.0
2006-06-08 10:55:00,0.91157,0.91174,0.9115,0.9115,7316453.0
2006-06-08 10:56:00,0.9116,0.9116,0.91131,0.91131,21957510.0
2006-06-08 10:57:00,0.91117,0.91159,0.91117,0.91137,16074927.0
2006-06-08 10:58:00,0.9115,0.91174,0.9115,0.91174,157447.0
2006-06-08 10:59:00,0.91151,0.91181,0.91151,0.91181,26187185.0
2006-06-08 11:00:00,0.91173,0.91173,0.9116,0.9117,28120256.0
2006-06-08 11:01:00,0.91171,0.91171,0.91153,0.91153,5624411.0
2006-06-08 11:02:00,0.91146,0.91172,0.91146,0.91172,32077083.0
2006-06-08 11:04:00,0.91168,0.91184,0.91101,0.91101,10100726.0
2006-06-08 11:05:00,0.91176,0.91191,0.91175,0.91191,10435251.0
2006-06-08 11:06:00,0.91183,0.91197,0.91183,0.91194,21437940.0
2006-06-08 11:07:00,0.91204,0.91204,0.91169,0.91186,7060503.0
2006-06-08 11:08:00,0.91179,0.91189,0.91173,0.91174,10762893.0
2006-06-08 11:09:00,0.91166,0.91175,0.91166,0.91169,5501113.0
2006-06-08 11:10:00,0.91162,0.91176,0.91162,0.91169,5913451.0
2006-06-08 11:11:00,0.91167,0.91177,0.91162,0.91167,5573219.0
2006-06-08 11:12:00,0.9116,0.91169,0.9116,0.91162,5035139.0
2006-06-08 11:13:00,0.91155,0.91184,0.91154,0.91154,7175376.0
2006-06-08 11:14:00,0.91164,0.91177,0.91161,0.91177,3477512.0
2006-06-08 11:15:00,0.91174,0.91174,0.91138,0.91149,3764983.0
2006-06-08 11:16:00,0.91152,0.9116,0.91138,0.91138,6849091.0
2006-06-08 11:17:00,0.9113,0.91136,0.9112,0.91128,29934895.0
2006-06-08 11:18:00,0.91125,0.91147,0.91125,0.91145,2258721.0
2006-06-08 11:19:00,0.91145,0.9115,0.91127,0.9115,6808841.0
2006-06-08 11:20:00,0.91148,0.91163,0.91133,0.91161,3985974.0
2006-06-08 11:21:00,0.9115,0.91163,0.9114,0.9114,1438807.0
2006-06-08 11:22:00,0.91131,0.91139,0.91125,0.91125,10042746.0
2006-06-08 11:23:00,0.91149,0.91149,0.91126,0.91139,11282060.0
2006-06-08 11:24:00,0.91143,0.91148,0.91137,0.91141,8589746.0
2006-06-08 11:25:00,0.9115,0.91163,0.91144,0.91144,2955531.0
2006-06-08 11:26:00,0.91142,0.91164,0.91136,0.91143,9955476.0
2006-06-08 11:27:00,0.91145,0.91181,0.91145,0.9118,11845141.0
2006-06-08 11:28:00,0.91127,0.91172,0.91124,0.91147,2491081.0
2006-06-08 11:29:00,0.91152,0.91158,0.91127,0.91151,12629423.0
2006-06-08 11:30:00,0.91142,0.91152,0.91124,0.91131,11006793.0
2006-06-08 11:31:00,0.91123,0.91138,0.91122,0.91138,3157429.0
2006-06-08 11:32:00,0.91144,0.91144,0.91111,0.91117,6631165.0
2006-06-08 11:33:00,0.91127,0.91127,0.91099,0.91099,9322791.0
2006-06-08 11:34:00,0.91106,0.91118,0.91106,0.91114,17503384.0
2006-06-08 11:35:00,0.91056,0.91138,0.91056,0.9113,8596816.0
2006-06-08 11:36:00,0.91104,0.91104,0.91072,0.91081,14997987.0
2006-06-08 11:37:00,0.91079,0.91095,0.91065,0.91077,7970344.0
2006-06-08 11:38:00,0.9107,0.91097,0.9107,0.91084,4226981.0
2006-06-08 11:39:00,0.91069,0.9108,0.91069,0.91071,16261880.0
2006-06-08 11:40:00,0.91065,0.91081,0.91065,0.91081,8569802.0
2006-06-08 11:41:00,0.91082,0.91089,0.91055,0.91068,14426819.0
2006-06-08 11:42:00,0.91054,0.91057,0.91017,0.91017,7302152.0
2006-06-08 11:43:00,0.91034,0.91063,0.91034,0.91063,6476997.0
2006-06-08 11:44:00,0.91033,0.91033,0.91019,0.91025,9546467.0
2006-06-08 11:45:00,0.91015,0.91025,0.91002,0.91013,4302402.0
2006-06-08 11:46:00,0.91024,0.91067,0.91024,0.91027,2003687.0
2006-06-08 11:47:00,0.91046,0.91061,0.91035,0.91042,2843915.0
2006-06-08 11:48:00,0.91049,0.91055,0.91042,0.91042,15389431.0
2006-06-08 11:49:00,0.91045,0.91045,0.91026,0.91036,16256725.0
2006-06-08 11:52:00,0.9104,0.91099,0.91017,0.91099,8279656.0
2006-06-08 11:53:00,0.91107,0.91118,0.911,0.91109,5081434.0
2006-06-08 11:54:00,0.91095,0.91101,0.91057,0.91094,21532427.0
2006-06-08 11:55:00,0.91109,0.91128,0.91106,0.91106,8798899.0
2006-06-08 11:56:00,0.91107,0.91107,0.91071,0.91089,13462212.0
2006-06-08 11:57:00,0.91082,0.91113,0.91082,0.91113,7795497.0
2006-06-08 11:58:00,0.91105,0.9111,0.91084,0.91095,8994177.0
2006-06-08 11:59:00,0.91096,0.91112,0.91096,0.91107,29654403.0
2006-06-08 12:00:00,0.91118,0.91124,0.91096,0.91123,7199232.0
2006-06-08 12:01:00,0.91138,0.9115,0.91103,0.91103,10888749.0
2006-06-08 12:02:00,0.91166,0.91202,0.91166,0.91202,9355723.0
2006-06-08 12:03:00,0.91189,0.91198,0.91182,0.9119,15901627.0
2006-06-08 12:04:00,0.91188,0.91196,0.9114,0.91192,10061670.0
2006-06-08 12:05:00,0.912,0.912,0.91175,0.91188,29580029.0
2006-06-08 12:06:00,0.91181,0.91186,0.91163,0.91163,2894499.0
2006-06-08 12:07:00,0.91178,0.91197,0.91134,0.91197,4942187.0
2006-06-08 12:08:00,0.91196,0.91196,0.9118,0.9118,7723099.0
2006-06-08 12:09:00,0.91191,0.91219,0.91152,0.91218,14141085.0
2006-06-08 12:10:00,0.91213,0.91228,0.91209,0.91224,23805828.0
2006-06-08 12:11:00,0.91235,0.91245,0.91232,0.91232,2723380.0
2006-06-08 12:12:00,0.91233,0.91237,0.91222,0.91222,3817662.0
2006-06-08 12:13:00,0.9123,0.9123,0.91213,0.91218,4155658.0
2006-06-08 12:14:00,0.9121,0.91232,0.9121,0.91216,4069827.0
2006-06-08 12:15:00,0.91218,0.91218,0.91198,0.91199,17139692.0
2006-06-08 12:16:00,0.91099,0.91228,0.91099,0.91228,10852869.0
2006-06-08 12:17:00,0.91191,0.91194,0.91162,0.91183,14633225.0
2006-06-08 12:18:00,0.9119,0.9119,0.91152,0.91152,9871080.0
2006-06-08 12:19:00,0.9115,0.91172,0.91107,0.91166,3873591.0
2006-06-08 12:20:00,0.91174,0.91174,0.91156,0.9117,5289625.0
2006-06-08 12:21:00,0.91159,0.91171,0.91159,0.91167,13361597.0
2006-06-08 12:22:00,0.91152,0.91191,0.91152,0.91191,8998422.0
2006-06-08 12:23:00,0.91186,0.91192,0.91168,0.91168,10295107.0
2006-06-08 12:24:00,0.91179,0.91184,0.91175,0.91184,4555689.0
2006-06-08 12:25:00,0.91175,0.91186,0.91125,0.91179,6655064.0
2006-06-08 12:26:00,0.91181,0.91196,0.91181,0.91196,446415.0
2006-06-08 12:27:00,0.91188,0.91214,0.91188,0.91203,5427607.0
2006-06-08 12:30:00,0.91201,0.91201,0.91188,0.91194,20227852.0
2006-06-08 12:31:00,0.91201,0.91207,0.91186,0.91191,6482467.0
2006-06-08 12:32:00,0.91188,0.91188,0.91169,0.91174,949014.0
2006-06-08 12:33:00,0.91159,0.91177,0.91159,0.91164,6330572.0
2006-06-08 12:34:00,0.91169,0.91179,0.91159,0.91179,1687522.0
2006-06-08 12:35:00,0.91185,0.91197,0.91177,0.91197,26588101.0
2006-06-08 12:36:00,0.91193,0.91208,0.91171,0.91188,6843936.0
2006-06-08 12:37:00,0.91189,0.91212,0.91189,0.91196,1808798.0
2006-06-08 12:38:00,0.91212,0.91228,0.91197,0.9121,8298369.0
2006-06-08 12:39:00,0.91227,0.91242,0.91214,0.91242,3733319.0
2006-06-08 12:40:00,0.91234,0.91249,0.9122,0.9122,7940641.0
2006-06-08 12:41:00,0.91204,0.91218,0.91204,0.91216,16651138.0
2006-06-08 12:42:00,0.91228,0.91251,0.91205,0.91222,2287238.0
2006-06-08 12:43:00,0.91197,0.91218,0.91192,0.91206,13729697.0
2006-06-08 12:44:00,0.91212,0.91223,0.91203,0.91206,4925912.0
2006-06-08 12:45:00,0.91213,0.91213,0.91164,0.91164,3535706.0
2006-06-08 12:46:00,0.91183,0.91188,0.91174,0.91188,7004536.0
2006-06-08 12:48:00,0.91207,0.91207,0.91185,0.91206,8162492.0
2006-06-08 12:49:00,0.91216,0.91252,0.91216,0.91248,6448814.0
2006-06-08 12:50:00,0.9124,0.9124,0.91186,0.91186,39658970.0
2006-06-08 12:51:00,0.91194,0.91194,0.91086,0.91171,3590581.0
2006-06-08 12:53:00,0.91199,0.91199,0.91178,0.91193,29967252.0
2006-06-08 12:54:00,0.91189,0.91201,0.91189,0.91193,6959838.0
2006-06-08 12:55:00,0.91173,0.91226,0.91173,0.91182,16263707.0
2006-06-08 12:56:00,0.91164,0.91191,0.91164,0.91179,3706338.0
2006-06-08 12:57:00,0.91178,0.91201,0.91178,0.91199,3246724.0
2006-06-08 12:58:00,0.91199,0.91203,0.91182,0.91182,786644.0
2006-06-08 12:59:00,0.9116,0.91163,0.91123,0.91163,12453727.0
2006-06-08 13:00:00,0.91153,0.91201,0.91153,0.91201,7594485.0
2006-06-08 13:01:00,0.91193,0.91193,0.91161,0.91161,117244.0
2006-06-08 13:02:00,0.91182,0.91225,0.91182,0.91225,14240246.0
2006-06-08 13:03:00,0.9124,0.91262,0.91229,0.91237,4535925.0
2006-06-08 13:04:00,0.9124,0.91249,0.91235,0.91235,4692470.0
2006-06-08 13:05:00,0.9125,0.91264,0.91248,0.91248,4728330.0
2006-06-08 13:06:00,0.91254,0.9126,0.91245,0.9126,18824136.0
2006-06-08 13:07:00,0.91271,0.91271,0.91242,0.91242,11673423.0
2006-06-08 13:08:00,0.91245,0.91245,0.91235,0.91235,292156.0
2006-06-08 13:09:00,0.91242,0.9125,0.91238,0.91238,3938655.0
2006-06-08 13:10:00,0.91252,0.91253,0.91231,0.91239,2729167.0
2006-06-08 13:11:00,0.91233,0.91233,0.91179,0.91212,3325166.0
2006-06-08 13:12:00,0.91227,0.91227,0.91214,0.91217,12391194.0
2006-06-08 13:13:00,0.9121,0.9122,0.91205,0.91205,17653671.0
2006-06-08 13:14:00,0.91204,0.91214,0.91198,0.91198,15863270.0
2006-06-08 13:15:00,0.91181,0.91248,0.91181,0.91248,7982632.0
2006-06-08 13:16:00,0.91276,0.91276,0.91229,0.91229,1072236.0
2006-06-08 13:17:00,0.91239,0.91239,0.91176,0.91225,22481176.0
2006-06-08 13:18:00,0.91205,0.91246,0.91205,0.91246,11598079.0
2006-06-08 13:19:00,0.91246,0.91255,0.9124,0.9124,3591321.0
2006-06-08 13:20:00,0.9124,0.91256,0.91239,0.9124,5410513.0
2006-06-08 13:21:00,0.91243,0.91243,0.91222,0.91227,1019445.0
2006-06-08 13:22:00,0.91227,0.91234,0.91227,0.91227,15138512.0
2006-06-08 13:23:00,0.91227,0.91234,0.91223,0.91223,6049852.0
2006-06-08 13:24:00,0.91217,0.91238,0.91217,0.91222,7638462.0
2006-06-08 13:25:00,0.91232,0.91232,0.91192,0.91199,8476367.0
2006-06-08 13:26:00,0.91204,0.9122,0.912,0.912,3187709.0
2006-06-08 13:27:00,0.91201,0.9121,0.912,0.91205,3437461.0
2006-06-08 13:28:00,0.91207,0.91213,0.91197,0.912,10480623.0
2006-06-08 13:29:00,0.91205,0.91205,0.91197,0.91197,1774974.0
2006-06-08 13:30:00,0.91179,0.91191,0.91179,0.91189,11866921.0
2006-06-08 13:31:00,0.91195,0.9121,0.91193,0.91209,17035876.0
2006-06-08 13:32:00,0.91216,0.91258,0.91216,0.91242,9776632.0
2006-06-08 13:33:00,0.91242,0.91242,0.91203,0.91203,1201772.0
2006-06-08 13:34:00,0.91216,0.91256,0.91196,0.91246,1055711.0
2006-06-08 13:35:00,0.91207,0.91232,0.91164,0.91214,6128378.0
2006-06-08 13:36:00,0.91212,0.91244,0.91212,0.91244,8409444.0
2006-06-08 13:37:00,0.91239,0.91246,0.91232,0.91232,9535997.0
2006-06-08 13:38:00,0.91235,0.91244,0.9123,0.91236,11834634.0
2006-06-08 13:39:00,0.91241,0.91254,0.91229,0.9123,10556748.0
2006-06-08 13:40:00,0.91224,0.91293,0.91224,0.91267,3818450.0
2006-06-08 13:41:00,0.91229,0.9125,0.91229,0.91238,1554336.0
2006-06-08 13:42:00,0.91236,0.91236,0.91212,0.91212,7398016.0
2006-06-08 13:43:00,0.91221,0.91249,0.91218,0.91249,12821784.0
2006-06-08 13:44:00,0.9125,0.9125,0.91164,0.91164,20881556.0
2006-06-08 13:45:00,0.91201,0.91218,0.91201,0.91215,23243727.0
2006-06-08 13:46:00,0.91192,0.91254,0.91192,0.9121,16148032.0
2006-06-08 13:47:00,0.9125,0.9127,0.91235,0.9127,8096920.0
2006-06-08 13:48:00,0.91273,0.91295,0.91253,0.91295,18647647.0
2006-06-08 13:49:00,0.91315,0.9133,0.91293,0.91317,4324754.0
2006-06-08 13:50:00,0.91318,0.91352,0.91294,0.91352,4811446.0
2006-06-08 13:51:00,0.91354,0.91369,0.91318,0.91354,4611431.0
2006-06-08 13:52:00,0.91329,0.91383,0.91293,0.91383,14372071.0
2006-06-08 13:53:00,0.91379,0.91391,0.91359,0.91359,7453816.0
2006-06-08 13:54:00,0.91357,0.91357,0.91319,0.9133,9111135.0
2006-06-08 13:55:00,0.91328,0.91328,0.91274,0.91274,8159523.0
2006-06-08 13:56:00,0.91293,0.91296,0.91254,0.91265,9214920.0
2006-06-08 13:57:00,0.91282,0.9132,0.91282,0.9132,14427222.0
2006-06-08 13:58:00,0.91301,0.91301,0.91283,0.91295,13100057.0
2006-06-08 13:59:00,0.913,0.91317,0.91257,0.91257,15444911.0
2006-06-08 14:00:00,0.91311,0.9134,0.91311,0.9134,1761173.0
2006-06-08 14:01:00,0.91358,0.91361,0.91349,0.91349,13711231.0
2006-06-08 14:02:00,0.91365,0.91382,0.91355,0.91382,10116691.0
2006-06-08 14:03:00,0.91381,0.914,0.91381,0.914,1111371.0
2006-06-08 14:04:00,0.91411,0.91428,0.91398,0.91407,17675045.0
2006-06-08 14:05:00,0.91404,0.91439,0.91367,0.91423,4990683.0
2006-06-08 14:06:00,0.91415,0.91458,0.91369,0.91369,6669141.0
2006-06-08 14:07:00,0.91397,0.91404,0.9136,0.9136,7793550.0
2006-06-08 14:08:00,0.91382,0.91388,0.9137,0.91384,6027015.0
2006-06-08 14:09:00,0.91396,0.91396,0.91343,0.91352,9997099.0
2006-06-08 14:10:00,0.91375,0.91375,0.91347,0.91359,3454213.0
2006-06-08 14:11:00,0.9135,0.91366,0.9135,0.91358,1703876.0
2006-06-08 14:12:00,0.91366,0.91375,0.91295,0.91358,14307923.0
2006-06-08 14:13:00,0.91337,0.9135,0.91306,0.91333,5188468.0
2006-06-08 14:14:00,0.91318,0.91325,0.91294,0.91294,7191306.0
2006-06-08 14:15:00,0.91293,0.91318,0.91293,0.91308,8177306.0
2006-06-08 14:16:00,0.91315,0.91323,0.91301,0.91318,18428271.0
2006-06-08 14:17:00,0.91265,0.91321,0.91265,0.91321,16318176.0
2006-06-08 14:18:00,0.91299,0.91326,0.91299,0.91305,3547851.0
2006-06-08 14:19:00,0.91313,0.91313,0.91291,0.91293,4477332.0
2006-06-08 14:20:00,0.91291,0.91344,0.9127,0.9127,17449899.0
2006-06-08 14:21:00,0.9133,0.91377,0.9133,0.91377,2567492.0
2006-06-08 14:22:00,0.91392,0.91412,0.91392,0.91412,3746715.0
2006-06-08 14:23:00,0.91419,0.91419,0.91393,0.91407,6355443.0
2006-06-08 14:24:00,0.91404,0.91429,0.91396,0.91429,3643913.0
2006-06-08 14:25:00,0.91433,0.91477,0.91433,0.91477,619276.0
2006-06-08 14:26:00,0.91469,0.91477,0.91449,0.91466,10547864.0
2006-06-08 14:27:00,0.91449,0.91489,0.91449,0.91474,5783065.0
2006-06-08 14:28:00,0.91469,0.91477,0.91464,0.91464,3668917.0
2006-06-08 14:29:00,0.91451,0.91475,0.91451,0.91457,38414648.0
2006-06-08 14:30:00,0.91456,0.91515,0.91456,0.91515,3549682.0
2006-06-08 14:31:00,0.91524,0.9156,0.91524,0.9156,2390814.0
2006-06-08 14:32:00,0.91556,0.91585,0.91543,0.91568,21345905.0
2006-06-08 14:33:00,0.91574,0.91615,0.91574,0.91601,1480961.0
2006-06-08 14:34:00,0.91623,0.9169,0.91623,0.91682,10278428.0
2006-06-08 14:35:00,0.91641,0.91666,0.91639,0.91646,23084142.0
2006-06-08 14:36:00,0.91641,0.9165,0.91634,0.91636,6271536.0
2006-06-08 14:37:00,0.91613,0.91637,0.9161,0.91611,6205332.0
2006-06-08 14:38:00,0.91613,0.91619,0.91554,0.91588,15796252.0
2006-06-08 14:39:00,0.91612,0.91666,0.91612,0.91666,18512034.0
2006-06-08 14:40:00,0.91659,0.91673,0.91636,0.91666,18634075.0
2006-06-08 14:41:00,0.91631,0.91674,0.91631,0.91645,9068734.0
2006-06-08 14:42:00,0.91651,0.91652,0.91637,0.91646,5622037.0
2006-06-08 14:43:00,0.9166,0.91667,0.91616,0.91622,5103142.0
2006-06-08 14:44:00,0.91649,0.91658,0.91631,0.91657,20561430.0
2006-06-08 14:45:00,0.91627,0.91677,0.91587,0.91666,10564393.0
2006-06-08 14:46:00,0.91679,0.91679,0.91624,0.91635,6451539.0
2006-06-08 14:47:00,0.91612,0.91639,0.91612,0.91625,4704080.0
2006-06-08 14:48:00,0.91637,0.91637,0.91632,0.91632,1369101.0
2006-06-08 14:49:00,0.91601,0.91601,0.9156,0.91586,8370038.0
2006-06-08 14:50:00,0.91589,0.91618,0.91577,0.91618,2979198.0
2006-06-08 14:51:00,0.9162,0.91641,0.9158,0.91641,2199546.0
2006-06-08 14:52:00,0.91642,0.91642,0.91601,0.91615,6067459.0
2006-06-08 14:53:00,0.91627,0.91627,0.91571,0.91594,1228303.0
2006-06-08 14:54:00,0.91574,0.91603,0.91574,0.91597,6231692.0
2006-06-08 14:55:00,0.91604,0.91659,0.91604,0.91659,23223063.0
2006-06-08 14:56:00,0.91671,0.91673,0.91643,0.91673,7341182.0
2006-06-08 14:57:00,0.91664,0.91672,0.9164,0.91668,2700427.0
2006-06-08 14:58:00,0.91651,0.91664,0.91637,0.91664,2716095.0
2006-06-08 14:59:00,0.91673,0.91673,0.9164,0.9164,20726411.0
2006-06-08 15:00:00,0.91621,0.91626,0.91597,0.91608,4185812.0
2006-06-08 15:01:00,0.91609,0.91629,0.91608,0.91629,3371516.0
2006-06-08 15:02:00,0.91616,0.91666,0.91616,0.91654,16062249.0
2006-06-08 15:03:00,0.91649,0.91651,0.91626,0.91651,4673520.0
2006-06-08 15:04:00,0.91663,0.91663,0.91637,0.91637,24136612.0
2006-06-08 15:05:00,0.9162,0.91679,0.9162,0.91671,6049369.0
2006-06-08 15:06:00,0.91657,0.91658,0.91639,0.9164,3653527.0
2006-06-08 15:07:00,0.91651,0.91667,0.91649,0.91659,15029467.0
2006-06-08 15:08:00,0.91637,0.91661,0.9163,0.91661,1177367.0
2006-06-08 15:09:00,0.91664,0.91674,0.91639,0.91639,22102624.0
2006-06-08 15:10:00,0.91626,0.9165,0.91594,0.91646,4302584.0
2006-06-08 15:11:00,0.91664,0.91664,0.91638,0.91648,4806156.0
2006-06-08 15:12:00,0.91632,0.91691,0.91632,0.91691,2741039.0
2006-06-08 15:13:00,0.91678,0.91678,0.91647,0.91647,3774545.0
2006-06-08 15:14:00,0.91664,0.91664,0.91645,0.91645,529754.0
2006-06-08 15:15:00,0.91652,0.91652,0.91614,0.91614,6750589.0
2006-06-08 15:16:00,0.91619,0.91622,0.916,0.916,11933787.0
2006-06-08 15:17:00,0.91597,0.91607,0.91543,0.91543,4203840.0
2006-06-08 15:18:00,0.91609,0.91642,0.91574,0.91626,5558390.0
2006-06-08 15:19:00,0.91599,0.91634,0.91596,0.91618,21668374.0
2006-06-08 15:20:00,0.91602,0.91625,0.91597,0.91597,2164206.0
2006-06-08 15:21:00,0.91614,0.91637,0.91614,0.91636,9751858.0
2006-06-08 15:22:00,0.91644,0.91662,0.91641,0.91662,3268246.0
2006-06-08 15:23:00,0.91675,0.91712,0.91675,0.91702,21835844.0
2006-06-08 15:24:00,0.91691,0.91691,0.91652,0.91671,4066304.0
2006-06-08 15:25:00,0.91677,0.91692,0.91677,0.91678,22095476.0
2006-06-08 15:26:00,0.91661,0.91678,0.91659,0.91668,7734274.0
2006-06-08 15:27:00,0.91666,0.917,0.91666,0.917,4867193.0
2006-06-08 15:28:00,0.91704,0.91704,0.91632,0.9167,9149159.0
2006-06-08 15:29:00,0.91678,0.9168,0.91673,0.91679,1535679.0
2006-06-08 15:30:00,0.91699,0.91713,0.9168,0.91713,35910070.0
2006-06-08 15:31:00,0.91718,0.91718,0.91695,0.91701,931053.0
2006-06-08 15:32:00,0.91692,0.91701,0.91665,0.91695,11170394.0
2006-06-08 15:33:00,0.91727,0.91746,0.91719,0.91746,5143287.0
2006-06-08 15:34:00,0.91744,0.91837,0.91741,0.91812,7008740.0
2006-06-08 15:35:00,0.91817,0.91862,0.91817,0.91847,3528259.0
2006-06-08 15:36:00,0.91855,0.91866,0.91853,0.91855,34854396.0
2006-06-08 15:37:00,0.91849,0.91853,0.91831,0.91853,10508796.0
2006-06-08 15:38:00,0.91856,0.91868,0.91856,0.91857,17371176.0
2006-06-08 15:39:00,0.91843,0.91847,0.91813,0.91847,6789956.0
2006-06-08 15:40:00,0.91825,0.91843,0.91775,0.9182,7634256.0
2006-06-08 15:41:00,0.91823,0.91835,0.91802,0.91808,20533295.0
2006-06-08 15:42:00,0.91771,0.9178,0.91745,0.9178,21702056.0
2006-06-08 15:43:00,0.91777,0.91788,0.91748,0.91772,13088883.0
2006-06-08 15:44:00,0.91771,0.9178,0.91755,0.91755,7051346.0
2006-06-08 15:45:00,0.91763,0.91785,0.91763,0.91772,12191003.0
2006-06-08 15:46:00,0.91781,0.91783,0.91746,0.91764,7523379.0
2006-06-08 15:47:00,0.91752,0.91752,0.91705,0.91751,7570716.0
2006-06-08 15:48:00,0.91754,0.91754,0.91725,0.91736,6189855.0
2006-06-08 15:49:00,0.91728,0.91788,0.9171,0.91788,2713957.0
2006-06-08 15:50:00,0.9179,0.9179,0.91773,0.91779,16778115.0
2006-06-08 15:51:00,0.9178,0.91787,0.91771,0.91775,12953202.0
2006-06-08 15:52:00,0.91782,0.91784,0.91749,0.91783,9411978.0
2006-06-08 15:53:00,0.91782,0.918,0.91767,0.91767,6500670.0
2006-06-08 15:54:00,0.9174,0.91752,0.91701,0.91701,17359345.0
2006-06-08 15:55:00,0.91695,0.91702,0.91683,0.91702,7011565.0
2006-06-08 15:56:00,0.91693,0.9171,0.91679,0.91679,18718797.0
2006-06-08 15:57:00,0.91671,0.91708,0.91671,0.91687,9045273.0
2006-06-08 15:58:00,0.9169,0.91719,0.91673,0.91689,8794625.0
2006-06-08 15:59:00,0.91703,0.91703,0.91667,0.91667,1368339.0
2006-06-08 16:00:00,0.91679,0.91694,0.91654,0.91654,8047052.0
2006-06-08 16:01:00,0.91676,0.91704,0.91676,0.91692,1566746.0
2006-06-08 16:02:00,0.91683,0.91713,0.91683,0.91691,13243201.0
2006-06-08 16:03:00,0.91693,0.91709,0.91685,0.91705,14271926.0
2006-06-08 16:04:00,0.91702,0.91702,0.91665,0.91679,10635983.0
2006-06-08 16:05:00,0.91679,0.91707,0.91641,0.91666,12418913.0
2006-06-08 16:06:00,0.91669,0.91687,0.91669,0.91687,11579173.0
2006-06-08 16:07:00,0.91677,0.91687,0.9165,0.9165,8746695.0
2006-06-08 16:08:00,0.91693,0.91693,0.91622,0.91669,2367305.0
2006-06-08 16:09:00,0.91634,0.91671,0.91612,0.91612,6507562.0
2006-06-08 16:10:00,0.91656,0.9169,0.91656,0.91672,3741806.0
2006-06-08 16:11:00,0.91685,0.91693,0.91669,0.91669,20540892.0
2006-06-08 16:12:00,0.91659,0.91676,0.91659,0.91666,2243183.0
2006-06-08 16:13:00,0.91674,0.91695,0.91632,0.91695,1641509.0
2006-06-08 16:14:00,0.91709,0.91718,0.91698,0.91718,7182953.0
2006-06-08 16:15:00,0.91726,0.9173,0.91697,0.9173,3378021.0
2006-06-08 16:16:00,0.91735,0.91743,0.9173,0.91735,7279176.0
2006-06-08 16:17:00,0.91721,0.91725,0.9168,0.91693,3570157.0
2006-06-08 16:18:00,0.91698,0.91702,0.91691,0.91696,9353593.0
2006-06-08 16:19:00,0.91694,0.91694,0.91684,0.91691,3131736.0
2006-06-08 16:20:00,0.91689,0.91699,0.91681,0.91681,2807339.0
2006-06-08 16:21:00,0.91689,0.91689,0.91642,0.91671,16132101.0
2006-06-08 16:22:00,0.91667,0.91682,0.91652,0.91652,1815102.0
2006-06-08 16:23:00,0.91651,0.91651,0.91636,0.91637,1058164.0
2006-06-08 16:24:00,0.9163,0.91649,0.91566,0.91649,14217172.0
2006-06-08 16:25:00,0.91649,0.91657,0.91627,0.91628,16860115.0
2006-06-08 16:26:00,0.91642,0.91642,0.91622,0.91641,17213592.0
2006-06-08 16:27:00,0.9163,0.91654,0.9163,0.9163,7893638.0
2006-06-08 16:28:00,0.91607,0.91621,0.91597,0.91616,6997931.0
2006-06-08 16:29:00,0.91612,0.91625,0.91557,0.91622,7152617.0
2006-06-08 16:30:00,0.91613,0.91638,0.91613,0.91613,5841882.0
2006-06-08 16:31:00,0.91627,0.91635,0.91621,0.91622,9615548.0
2006-06-08 16:32:00,0.91624,0.91632,0.9162,0.91621,3358559.0
2006-06-08 16:33:00,0.91615,0.91629,0.91615,0.91624,4199376.0
2006-06-08 16:34:00,0.91661,0.91687,0.91648,0.91687,2714152.0
2006-06-08 16:35:00,0.91726,0.91735,0.91723,0.91723,7664874.0
2006-06-08 16:36:00,0.91718,0.91718,0.91669,0.91693,21543500.0
2006-06-08 16:37:00,0.91686,0.91707,0.91686,0.91691,5962613.0
2006-06-08 16:38:00,0.91693,0.91706,0.91666,0.91666,16153619.0
2006-06-08 16:39:00,0.91686,0.91686,0.91651,0.91651,3587556.0
2006-06-08 16:40:00,0.91647,0.91699,0.91647,0.91699,11565384.0
2006-06-08 16:41:00,0.91675,0.91684,0.91661,0.91684,6996018.0
2006-06-08 16:42:00,0.91686,0.91695,0.91671,0.91671,7967015.0
2006-06-08 16:43:00,0.91681,0.91692,0.91679,0.91679,4050251.0
2006-06-08 16:44:00,0.91683,0.91708,0.91683,0.917,13429267.0
2006-06-08 16:45:00,0.91688,0.91688,0.91666,0.91666,9367732.0
2006-06-08 16:46:00,0.91663,0.91707,0.91585,0.91704,8672906.0
2006-06-08 16:47:00,0.91674,0.91679,0.91625,0.91671,2067141.0
2006-06-08 16:48:00,0.91674,0.91674,0.91641,0.91641,5100518.0
2006-06-08 16:49:00,0.9164,0.91667,0.9164,0.91667,16654365.0
2006-06-08 16:50:00,0.91649,0.91689,0.91649,0.91689,1993088.0
2006-06-08 16:51:00,0.91679,0.91685,0.91662,0.91674,6689245.0
2006-06-08 16:52:00,0.91667,0.91697,0.91667,0.91681,21740361.0
2006-06-08 16:53:00,0.91681,0.91691,0.91679,0.91679,6035134.0
2006-06-08 16:54:00,0.91674,0.91708,0.91674,0.91682,4115747.0
2006-06-08 16:55:00,0.91682,0.91699,0.91669,0.91675,5920827.0
2006-06-08 16:56:00,0.91679,0.91688,0.91653,0.91688,12240317.0
2006-06-08 16:57:00,0.91604,0.91663,0.91604,0.91649,11677029.0
2006-06-08 16:58:00,0.91652,0.91661,0.91652,0.91654,20113117.0
2006-06-08 16:59:00,0.91662,0.91666,0.9163,0.91657,25362599.0
2006-06-08 17:00:00,0.91653,0.91676,0.91653,0.91661,6011419.0
2006-06-08 17:01:00,0.91657,0.91657,0.91629,0.91629,9593633.0
2006-06-08 17:02:00,0.91639,0.91639,0.91612,0.91612,5461558.0
2006-06-08 17:03:00,0.91599,0.91635,0.91599,0.91635,5315192.0
2006-06-08 17:04:00,0.91635,0.91635,0.91621,0.91634,14900818.0
2006-06-08 17:05:00,0.91639,0.91644,0.91637,0.91637,19758440.0
2006-06-08 17:06:00,0.91634,0.91659,0.91634,0.91659,15329295.0
2006-06-08 17:07:00,0.91639,0.91666,0.91639,0.91652,26877287.0
2006-06-08 17:08:00,0.91682,0.91694,0.91678,0.91694,14916936.0
2006-06-08 17:09:00,0.9169,0.9169,0.91603,0.91651,1991242.0
2006-06-08 17:10:00,0.91647,0.91662,0.91564,0.91658,17929471.0
2006-06-08 17:11:00,0.91671,0.91703,0.91647,0.91703,4565032.0
2006-06-08 17:12:00,0.91691,0.91691,0.91633,0.91674,12012374.0
2006-06-08 17:13:00,0.91669,0.91687,0.91669,0.91686,19290037.0
2006-06-08 17:14:00,0.91674,0.91692,0.91658,0.91692,6573395.0
2006-06-08 17:15:00,0.917,0.917,0.91681,0.9169,4899294.0
2006-06-08 17:16:00,0.91701,0.91706,0.91687,0.91687,4127608.0
2006-06-08 17:17:00,0.91692,0.91704,0.91684,0.91691,4406180.0
2006-06-08 17:18:00,0.91699,0.917,0.91657,0.9166,12750044.0
2006-06-08 17:19:00,0.91676,0.91684,0.91675,0.91682,2168905.0
2006-06-08 17:20:00,0.91684,0.91693,0.91659,0.91659,1769295.0
2006-06-08 17:21:00,0.91662,0.91667,0.91647,0.91654,3736614.0
2006-06-08 17:22:00,0.91651,0.91659,0.91622,0.91622,4537918.0
2006-06-08 17:23:00,0.91621,0.91639,0.9161,0.9161,14997791.0
2006-06-08 17:24:00,0.91634,0.91634,0.9158,0.91595,6412784.0
2006-06-08 17:25:00,0.9159,0.9159,0.91575,0.9159,19764042.0
2006-06-08 17:26:00,0.91585,0.91585,0.91558,0.91573,5924560.0
2006-06-08 17:27:00,0.91602,0.91602,0.9157,0.9157,794554.0
2006-06-08 17:28:00,0.9158,0.9158,0.91551,0.91565,29566903.0
2006-06-08 17:29:00,0.91574,0.91578,0.91563,0.91573,6285000.0
2006-06-08 17:30:00,0.91587,0.9159,0.91582,0.91585,5623102.0
2006-06-08 17:31:00,0.91591,0.91591,0.91535,0.91589,6998209.0
2006-06-08 17:32:00,0.9156,0.91601,0.9156,0.91573,5433396.0
2006-06-08 17:33:00,0.91585,0.91585,0.91541,0.91542,3113287.0
2006-06-08 17:34:00,0.91542,0.91542,0.91483,0.9154,16844849.0
2006-06-08 17:35:00,0.91563,0.91568,0.91557,0.91563,20822860.0
2006-06-08 17:36:00,0.91562,0.91581,0.91562,0.91567,1910101.0
2006-06-08 17:37:00,0.9157,0.91618,0.9153,0.9153,4460749.0
2006-06-08 17:38:00,0.91617,0.91617,0.91603,0.91614,30052478.0
2006-06-08 17:39:00,0.91603,0.91605,0.91552,0.91567,2318875.0
2006-06-08 17:40:00,0.91562,0.91583,0.91562,0.91562,7291070.0
2006-06-08 17:41:00,0.9158,0.9158,0.91514,0.91561,3811371.0
2006-06-08 17:42:00,0.91567,0.91577,0.91567,0.91577,1893847.0
2006-06-08 17:43:00,0.9155,0.91579,0.9155,0.91579,14899428.0
2006-06-08 17:44:00,0.91554,0.91579,0.91554,0.91579,2808020.0
2006-06-08 17:45:00,0.91588,0.91589,0.91563,0.91569,2271246.0
2006-06-08 17:46:00,0.91563,0.91588,0.91563,0.91588,1829226.0
2006-06-08 17:47:00,0.91573,0.91596,0.91573,0.91577,29559844.0
2006-06-08 17:48:00,0.91588,0.91607,0.91568,0.91607,3058923.0
2006-06-08 17:49:00,0.91598,0.91614,0.91596,0.91606,885464.0
2006-06-08 17:50:00,0.91605,0.91619,0.91605,0.91614,14399935.0
2006-06-08 17:51:00,0.916,0.91605,0.91572,0.91572,1090857.0
2006-06-08 17:52:00,0.91572,0.9158,0.91558,0.91573,8207447.0
2006-06-08 17:53:00,0.91577,0.91578,0.91518,0.91565,4156427.0
2006-06-08 17:54:00,0.91565,0.91621,0.91565,0.91615,14741237.0
2006-06-08 17:55:00,0.91609,0.91647,0.91597,0.91647,8898353.0
2006-06-08 17:56:00,0.91646,0.91646,0.91587,0.91598,4722173.0
2006-06-08 17:57:00,0.91589,0.91589,0.91539,0.91577,3856064.0
2006-06-08 17:58:00,0.91577,0.91595,0.91577,0.91581,14490194.0
2006-06-08 17:59:00,0.91591,0.91591,0.91553,0.91557,5742516.0
2006-06-08 18:00:00,0.91569,0.91569,0.91521,0.91543,9003430.0
2006-06-08 18:01:00,0.9155,0.91566,0.9155,0.91552,6905385.0
2006-06-08 18:02:00,0.91568,0.91575,0.9156,0.9156,4306709.0
2006-06-08 18:03:00,0.91582,0.91635,0.91567,0.91635,29946348.0
2006-06-08 18:04:00,0.91631,0.91631,0.91565,0.91572,38517280.0
2006-06-08 18:05:00,0.91574,0.91574,0.91537,0.91555,22269463.0
2006-06-08 18:06:00,0.91555,0.91555,0.91543,0.91543,1133662.0
2006-06-08 18:07:00,0.9155,0.91557,0.91549,0.91549,11563350.0
2006-06-08 18:08:00,0.91543,0.91543,0.91511,0.91511,14711925.0
2006-06-08 18:09:00,0.91486,0.91521,0.91486,0.91496,32513995.0
2006-06-08 18:10:00,0.91497,0.91513,0.91497,0.91513,8564909.0
2006-06-08 18:11:00,0.91505,0.91524,0.91461,0.91512,15404091.0
2006-06-08 18:12:00,0.91527,0.91527,0.91507,0.91523,4317818.0
2006-06-08 18:13:00,0.91512,0.91527,0.91512,0.91527,6778649.0
2006-06-08 18:14:00,0.91541,0.91541,0.915,0.915,5184091.0
2006-06-08 18:15:00,0.91515,0.9152,0.91478,0.91478,6011447.0
2006-06-08 18:16:00,0.91499,0.91502,0.91478,0.91493,12573707.0
2006-06-08 18:17:00,0.91492,0.91496,0.91477,0.91488,6401751.0
2006-06-08 18:18:00,0.91495,0.9151,0.91486,0.91493,3976647.0
2006-06-08 18:19:00,0.91503,0.91542,0.91475,0.91512,4881933.0
2006-06-08 18:20:00,0.91512,0.91517,0.91478,0.91478,4600803.0
2006-06-08 18:21:00,0.91484,0.91484,0.91465,0.91472,19552114.0
2006-06-08 18:22:00,0.91446,0.9146,0.91446,0.91459,6030105.0
2006-06-08 18:23:00,0.91461,0.91465,0.91441,0.91465,16905592.0
2006-06-08 18:24:00,0.91473,0.91473,0.91436,0.91436,11433401.0
2006-06-08 18:25:00,0.91436,0.9145,0.91436,0.91436,2166980.0
2006-06-08 18:26:00,0.91446,0.91458,0.91441,0.91458,15371240.0
2006-06-08 18:27:00,0.91454,0.91475,0.91454,0.91466,10780171.0
2006-06-08 18:28:00,0.9147,0.91491,0.91466,0.91477,34139881.0
2006-06-08 18:29:00,0.91469,0.91478,0.91459,0.91469,3505904.0
2006-06-08 18:30:00,0.91461,0.91461,0.91439,0.91449,16979770.0
2006-06-08 18:31:00,0.91441,0.91459,0.91441,0.91459,2473010.0
2006-06-08 18:32:00,0.91458,0.91458,0.91432,0.91453,10160797.0
2006-06-08 18:33:00,0.91444,0.91444,0.91372,0.91372,1775202.0
2006-06-08 18:34:00,0.91424,0.91446,0.9138,0.91443,7339450.0
2006-06-08 18:35:00,0.91434,0.9145,0.91416,0.91441,8491799.0
2006-06-08 18:36:00,0.91442,0.91446,0.91439,0.91446,3708519.0
2006-06-08 18:37:00,0.91445,0.91456,0.91443,0.91456,3270944.0
2006-06-08 18:38:00,0.91442,0.91468,0.91442,0.91458,1826763.0
2006-06-08 18:39:00,0.91441,0.9147,0.91441,0.91451,3399317.0
2006-06-08 18:40:00,0.91453,0.91453,0.91392,0.91444,4995930.0
2006-06-08 18:41:00,0.91456,0.91469,0.91407,0.91468,8645786.0
2006-06-08 18:42:00,0.91461,0.91461,0.91452,0.91452,1398357.0
2006-06-08 18:43:00,0.91441,0.91459,0.91397,0.91459,4435496.0
2006-06-08 18:44:00,0.9147,0.9147,0.91435,0.91435,89589.0
2006-06-08 18:45:00,0.91453,0.91453,0.91391,0.91441,6170204.0
2006-06-08 18:46:00,0.91439,0.91448,0.91439,0.91441,9614600.0
2006-06-08 18:48:00,0.91453,0.91453,0.91446,0.91446,1785326.0
2006-06-08 18:49:00,0.91449,0.91449,0.91426,0.91426,4004398.0
2006-06-08 18:50:00,0.91438,0.91438,0.91427,0.91428,1591684.0
2006-06-08 18:51:00,0.91432,0.91445,0.91385,0.91444,4425017.0
2006-06-08 18:52:00,0.91434,0.91453,0.91434,0.91453,222045.0
2006-06-08 18:53:00,0.91446,0.91446,0.91411,0.91417,3996587.0
2006-06-08 18:54:00,0.91422,0.91434,0.91422,0.91426,2156863.0
2006-06-08 18:55:00,0.91426,0.91439,0.91426,0.91439,26694006.0
2006-06-08 18:56:00,0.91436,0.91454,0.91436,0.91438,1715360.0
2006-06-08 18:57:00,0.91441,0.91445,0.91389,0.91389,5092597.0
2006-06-08 18:58:00,0.91441,0.91448,0.91441,0.91448,5498652.0
2006-06-08 18:59:00,0.91444,0.91447,0.91415,0.91415,23920749.0
2006-06-08 19:00:00,0.91431,0.91451,0.91431,0.91451,6532988.0
2006-06-08 19:01:00,0.91449,0.91469,0.91447,0.91469,1216691.0
2006-06-08 19:02:00,0.91463,0.9147,0.91462,0.9147,3919639.0
2006-06-08 19:03:00,0.91476,0.91495,0.91465,0.91483,10673571.0
2006-06-08 19:04:00,0.91479,0.91514,0.91479,0.91508,10798795.0
2006-06-08 19:05:00,0.9151,0.91557,0.91473,0.91557,10406827.0
2006-06-08 19:06:00,0.91545,0.9155,0.91535,0.91535,10075078.0
2006-06-08 19:07:00,0.91533,0.91548,0.91523,0.9153,13060457.0
2006-06-08 19:08:00,0.91545,0.91564,0.91538,0.91538,23900928.0
2006-06-08 19:09:00,0.91541,0.91548,0.9153,0.9153,9062312.0
2006-06-08 19:10:00,0.91552,0.91568,0.91552,0.9156,25426184.0
2006-06-08 19:11:00,0.9156,0.91562,0.91553,0.9156,12813950.0
2006-06-08 19:12:00,0.91568,0.91568,0.91502,0.91509,8472055.0
2006-06-08 19:13:00,0.9153,0.9153,0.91506,0.91526,7929580.0
2006-06-08 19:14:00,0.91528,0.9153,0.91507,0.91507,10938399.0
2006-06-08 19:15:00,0.91463,0.91525,0.91463,0.91507,2281302.0
2006-06-08 19:16:00,0.91521,0.91527,0.91455,0.91497,11259275.0
2006-06-08 19:17:00,0.91488,0.91488,0.91475,0.91483,1543972.0
2006-06-08 19:18:00,0.91411,0.91439,0.91411,0.91439,1647054.0
2006-06-08 19:19:00,0.91435,0.91449,0.91435,0.91447,5388742.0
2006-06-08 19:20:00,0.91447,0.91458,0.91429,0.91458,23041059.0
2006-06-08 19:21:00,0.91459,0.91479,0.91448,0.91472,4453856.0
2006-06-08 19:22:00,0.91459,0.91479,0.91415,0.91466,2541255.0
2006-06-08 19:23:00,0.91475,0.91475,0.91469,0.91469,11634092.0
2006-06-08 19:24:00,0.91465,0.91465,0.91452,0.91454,10589930.0
2006-06-08 19:25:00,0.91454,0.91471,0.91454,0.91461,15666659.0
2006-06-08 19:26:00,0.91414,0.91462,0.91414,0.91462,1110972.0
2006-06-08 19:27:00,0.91461,0.91519,0.91461,0.91494,7040297.0
2006-06-08 19:28:00,0.91496,0.91496,0.91418,0.91418,12302727.0
2006-06-08 19:29:00,0.91451,0.91469,0.91447,0.91469,4265818.0
2006-06-08 19:30:00,0.91467,0.91467,0.91439,0.9145,29688323.0
2006-06-08 19:31:00,0.9143,0.9144,0.91371,0.91422,4202831.0
2006-06-08 19:32:00,0.91395,0.91444,0.91395,0.91444,9625980.0
2006-06-08 19:33:00,0.9145,0.91489,0.91438,0.91486,5269744.0
2006-06-08 19:34:00,0.91481,0.91481,0.91428,0.91429,9893827.0
2006-06-08 19:35:00,0.91429,0.91448,0.91429,0.91448,479697.0
2006-06-08 19:36:00,0.91449,0.91449,0.91427,0.91447,27086103.0
2006-06-08 19:37:00,0.91434,0.91435,0.91431,0.91435,4709982.0
2006-06-08 19:38:00,0.91429,0.91429,0.91396,0.91396,1077711.0
2006-06-08 19:39:00,0.91447,0.91447,0.91435,0.91435,20615110.0
2006-06-08 19:40:00,0.91429,0.91444,0.91384,0.91434,9183808.0
2006-06-08 19:41:00,0.91442,0.91442,0.9141,0.9141,1068112.0
2006-06-08 19:42:00,0.91402,0.91415,0.91393,0.91398,22184579.0
2006-06-08 19:43:00,0.91407,0.91422,0.91403,0.91422,7618162.0
2006-06-08 19:44:00,0.91409,0.91409,0.91387,0.91407,10479896.0
2006-06-08 19:45:00,0.91402,0.91434,0.91402,0.91434,2234650.0
2006-06-08 19:46:00,0.91427,0.91431,0.91419,0.91431,14624339.0
2006-06-08 19:47:00,0.91424,0.9143,0.91424,0.91427,879630.0
2006-06-08 19:48:00,0.91436,0.91436,0.91413,0.91413,1382135.0
2006-06-08 19:49:00,0.91424,0.91439,0.91417,0.91439,4766825.0
2006-06-08 19:50:00,0.9144,0.91442,0.91432,0.91433,16749160.0
2006-06-08 19:51:00,0.91434,0.91442,0.91404,0.91431,2469749.0
2006-06-08 19:52:00,0.91419,0.9142,0.91417,0.91417,5040278.0
2006-06-08 19:53:00,0.91411,0.91433,0.91411,0.91416,9287373.0
2006-06-08 19:54:00,0.91437,0.91437,0.91414,0.91434,5996142.0
2006-06-08 19:55:00,0.91429,0.91429,0.91399,0.91399,8179407.0
2006-06-08 19:56:00,0.91417,0.91417,0.91404,0.9141,4005096.0
2006-06-08 19:57:00,0.91404,0.91408,0.91395,0.91397,6668152.0
2006-06-08 19:58:00,0.91397,0.91414,0.91397,0.91414,9986012.0
2006-06-08 19:59:00,0.91412,0.91423,0.91412,0.91423,4999050.0
2006-06-08 20:00:00,0.91441,0.91441,0.91425,0.91434,7284870.0
2006-06-08 20:01:00,0.91419,0.91446,0.91419,0.91434,7920547.0
2006-06-08 20:02:00,0.91432,0.91447,0.91421,0.91442,20132428.0
2006-06-08 20:03:00,0.91443,0.91443,0.91379,0.91427,15716244.0
2006-06-08 20:04:00,0.91426,0.91431,0.91424,0.91426,5680425.0
2006-06-08 20:05:00,0.91433,0.91433,0.91411,0.91429,2227852.0
2006-06-08 20:06:00,0.91419,0.9144,0.91419,0.91422,4158838.0
2006-06-08 20:07:00,0.91434,0.91442,0.91427,0.91427,7791483.0
2006-06-08 20:08:00,0.91442,0.91451,0.91436,0.91446,40646713.0
2006-06-08 20:09:00,0.91442,0.91442,0.91419,0.91435,1356835.0
2006-06-08 20:10:00,0.91438,0.91438,0.91417,0.91429,5790109.0
2006-06-08 20:11:00,0.91428,0.91428,0.91417,0.91422,6489032.0
2006-06-08 20:12:00,0.91407,0.91429,0.91407,0.91429,4966950.0
2006-06-08 20:13:00,0.91432,0.91432,0.91409,0.91409,371956.0
2006-06-08 20:14:00,0.91414,0.91414,0.9139,0.9139,1194178.0
2006-06-08 20:15:00,0.91382,0.91406,0.91372,0.91372,27125038.0
2006-06-08 20:16:00,0.9138,0.9138,0.91347,0.91373,11214614.0
2006-06-08 20:17:00,0.9136,0.91364,0.9135,0.9136,1565595.0
2006-06-08 20:18:00,0.91347,0.91379,0.91347,0.91366,9579750.0
2006-06-08 20:19:00,0.91351,0.91352,0.91351,0.91352,1163972.0
2006-06-08 20:20:00,0.9136,0.9136,0.91345,0.91354,9868183.0
2006-06-08 20:21:00,0.91343,0.91343,0.91326,0.91335,5876584.0
2006-06-08 20:22:00,0.9132,0.91337,0.9132,0.91333,14122189.0
2006-06-08 20:23:00,0.91342,0.91359,0.91331,0.91336,4983531.0
2006-06-08 20:24:00,0.91335,0.91345,0.91335,0.91345,470409.0
2006-06-08 20:25:00,0.91338,0.91341,0.9133,0.91336,11865342.0
2006-06-08 20:26:00,0.91339,0.91339,0.91319,0.91332,1348770.0
2006-06-08 20:27:00,0.91331,0.91331,0.91306,0.91313,28992176.0
2006-06-08 20:28:00,0.91323,0.91323,0.91316,0.91316,511877.0
2006-06-08 20:30:00,0.91289,0.91323,0.91289,0.91313,12551235.0
2006-06-08 20:31:00,0.91284,0.91311,0.91284,0.9131,15936446.0
2006-06-08 20:32:00,0.91305,0.91321,0.91288,0.91305,4618378.0
2006-06-08 20:33:00,0.91309,0.91318,0.91305,0.91313,6145662.0
2006-06-08 20:34:00,0.91314,0.91356,0.91314,0.9135,14591557.0
2006-06-08 20:35:00,0.91345,0.91345,0.91335,0.91335,2095341.0
2006-06-08 20:36:00,0.91303,0.91306,0.9124,0.91296,20039986.0
2006-06-08 20:37:00,0.91299,0.91304,0.91288,0.91303,26384221.0
2006-06-08 20:38:00,0.91258,0.9132,0.91258,0.91311,3288015.0
2006-06-08 20:39:00,0.91296,0.91311,0.91264,0.91301,3819496.0
2006-06-08 20:40:00,0.91293,0.91315,0.91291,0.913,4241527.0
2006-06-08 20:41:00,0.91288,0.9135,0.91288,0.9135,1522323.0
2006-06-08 20:42:00,0.91341,0.91352,0.91341,0.91351,17710482.0
2006-06-08 20:43:00,0.91358,0.91371,0.91356,0.91356,8888603.0
2006-06-08 20:44:00,0.91353,0.91364,0.91351,0.91351,15337804.0
2006-06-08 20:45:00,0.91348,0.91356,0.91298,0.91345,8731041.0
2006-06-08 20:46:00,0.91345,0.91345,0.91311,0.91311,4371281.0
2006-06-08 20:47:00,0.91303,0.91319,0.91284,0.91284,6226273.0
2006-06-08 20:48:00,0.91295,0.913,0.91283,0.91298,18931026.0
2006-06-08 20:49:00,0.91303,0.91303,0.91298,0.91298,49850.0
2006-06-08 20:50:00,0.91294,0.91314,0.91258,0.91314,1098227.0
2006-06-08 20:51:00,0.91314,0.91328,0.9131,0.91325,7675575.0
2006-06-08 20:52:00,0.91328,0.91328,0.91319,0.91321,1284501.0
2006-06-08 20:53:00,0.91321,0.91321,0.91289,0.91296,6596246.0
2006-06-08 20:54:00,0.91282,0.91307,0.91278,0.91296,972795.0
2006-06-08 20:55:00,0.91304,0.91308,0.91296,0.91308,3942284.0
2006-06-08 20:56:00,0.91298,0.91298,0.91273,0.91273,1083484.0
2006-06-08 20:57:00,0.91298,0.91298,0.91276,0.91297,6520033.0
2006-06-08 20:58:00,0.91298,0.91298,0.91278,0.91278,712693.0
2006-06-08 20:59:00,0.9127,0.91271,0.91257,0.91257,14344692.0
2006-06-08 21:00:00,0.91251,0.91293,0.91251,0.91293,8723100.0
2006-06-08 21:01:00,0.91264,0.91288,0.91264,0.91288,21913251.0
2006-06-08 21:02:00,0.91277,0.91296,0.91277,0.91278,4493063.0
2006-06-08 21:03:00,0.91264,0.91276,0.91256,0.91256,4184000.0
2006-06-08 21:04:00,0.91258,0.91277,0.91214,0.91246,13349827.0
2006-06-08 21:05:00,0.91235,0.91271,0.91235,0.91271,4764140.0
2006-06-08 21:06:00,0.91268,0.91275,0.91253,0.91275,13071874.0
2006-06-08 21:08:00,0.91266,0.91282,0.91266,0.91282,3529943.0
2006-06-08 21:09:00,0.91274,0.91274,0.91263,0.91263,451413.0
2006-06-08 21:10:00,0.91258,0.91276,0.91257,0.91276,5268803.0
2006-06-08 21:11:00,0.91266,0.91276,0.91255,0.9127,12953036.0
2006-06-08 21:12:00,0.91261,0.91279,0.91247,0.91279,13927046.0
2006-06-08 21:13:00,0.91284,0.91289,0.91267,0.91274,3837654.0
2006-06-08 21:14:00,0.91276,0.91295,0.91276,0.91281,20132956.0
2006-06-08 21:15:00,0.91288,0.91301,0.91279,0.91301,5243040.0
2006-06-08 21:16:00,0.91291,0.91299,0.91271,0.91271,3250013.0
2006-06-08 21:17:00,0.91284,0.91296,0.9128,0.91286,3836460.0
2006-06-08 21:18:00,0.9128,0.91285,0.9128,0.91284,3677705.0
2006-06-08 21:19:00,0.91289,0.913,0.91271,0.91281,8603790.0
2006-06-08 21:20:00,0.91265,0.91301,0.91265,0.91287,3485420.0
2006-06-08 21:21:00,0.91279,0.91285,0.91279,0.91285,3144644.0
2006-06-08 21:22:00,0.91287,0.91299,0.9128,0.9128,8548434.0
2006-06-08 21:23:00,0.91279,0.91306,0.91278,0.91278,3701890.0
2006-06-08 21:24:00,0.91284,0.91293,0.91276,0.91276,14901056.0
2006-06-08 21:25:00,0.91316,0.91324,0.91314,0.91324,1666783.0
2006-06-08 21:26:00,0.91321,0.91321,0.9125,0.91263,36292893.0
2006-06-08 21:27:00,0.91262,0.9127,0.91251,0.9127,5304414.0
2006-06-08 21:28:00,0.91256,0.91267,0.91256,0.91267,2438537.0
2006-06-08 21:29:00,0.91249,0.91276,0.91249,0.91262,1593636.0
2006-06-08 21:30:00,0.91261,0.91282,0.91261,0.91282,21228492.0
2006-06-08 21:31:00,0.91271,0.9129,0.91271,0.91274,6932295.0
2006-06-08 21:32:00,0.91287,0.91287,0.91248,0.91264,6614972.0
2006-06-08 21:33:00,0.91273,0.91273,0.91254,0.91254,14895791.0
2006-06-08 21:34:00,0.91247,0.9125,0.91247,0.9125,120684.0
2006-06-08 21:35:00,0.91253,0.91258,0.91248,0.91249,3000515.0
2006-06-08 21:36:00,0.91246,0.91266,0.91246,0.91264,11070538.0
2006-06-08 21:37:00,0.91251,0.91277,0.91212,0.91268,4272633.0
2006-06-08 21:38:00,0.91271,0.91281,0.91269,0.91269,16659517.0
2006-06-08 21:39:00,0.91269,0.91285,0.91228,0.91285,7106593.0
2006-06-08 21:41:00,0.91285,0.9131,0.91284,0.91284,9997647.0
2006-06-08 21:42:00,0.91316,0.91327,0.913,0.913,8416409.0
2006-06-08 21:43:00,0.91313,0.91317,0.91296,0.91308,3941183.0
2006-06-08 21:44:00,0.91316,0.91316,0.91297,0.91307,5066821.0
2006-06-08 21:45:00,0.91287,0.91314,0.91287,0.91314,5355541.0
2006-06-08 21:46:00,0.91318,0.91323,0.91284,0.91296,5621313.0
2006-06-08 21:47:00,0.91304,0.91304,0.91279,0.91294,2632471.0
2006-06-08 21:48:00,0.91291,0.91309,0.91285,0.91309,5493370.0
2006-06-08 21:49:00,0.91296,0.91313,0.91296,0.91308,3438559.0
2006-06-08 21:50:00,0.91305,0.91315,0.91305,0.91306,19427284.0
2006-06-08 21:51:00,0.91301,0.91301,0.91278,0.91284,5702342.0
2006-06-08 21:52:00,0.9129,0.91304,0.91275,0.91299,18539697.0
2006-06-08 21:54:00,0.91307,0.91362,0.91295,0.91362,5352827.0
2006-06-08 21:55:00,0.91356,0.91356,0.91294,0.91294,20625023.0
2006-06-08 21:56:00,0.91293,0.91303,0.91284,0.91303,8896513.0
2006-06-08 21:58:00,0.91284,0.91293,0.91269,0.91293,27913543.0
2006-06-08 21:59:00,0.91278,0.91299,0.91244,0.91281,9703982.0
2006-06-08 22:00:00,0.91279,0.91289,0.91279,0.91289,9941303.0
2006-06-08 22:01:00,0.91282,0.91311,0.91281,0.91281,5441820.0
2006-06-08 22:02:00,0.91287,0.91287,0.91269,0.91269,8124605.0
2006-06-08 22:03:00,0.91255,0.91258,0.91246,0.91246,12278997.0
2006-06-08 22:04:00,0.91264,0.91275,0.91239,0.91252,7670020.0
2006-06-08 22:05:00,0.91251,0.91276,0.91251,0.91256,11599929.0
2006-06-08 22:06:00,0.91257,0.91272,0.91257,0.91258,20197294.0
2006-06-08 22:07:00,0.91267,0.91274,0.91257,0.91259,3545773.0
2006-06-08 22:08:00,0.91256,0.91256,0.91185,0.91254,20775988.0
2006-06-08 22:09:00,0.91252,0.91287,0.91245,0.91287,13318184.0
2006-06-08 22:10:00,0.91258,0.91267,0.91251,0.91251,6854014.0
2006-06-08 22:11:00,0.91251,0.91269,0.91251,0.91269,868017.0
2006-06-08 22:12:00,0.91266,0.91276,0.91265,0.91276,4152791.0
2006-06-08 22:13:00,0.9128,0.91281,0.91279,0.91281,4177189.0
2006-06-08 22:14:00,0.91285,0.91317,0.91264,0.91311,12124099.0
2006-06-08 22:15:00,0.91274,0.91282,0.91267,0.91267,8746626.0
2006-06-08 22:16:00,0.91266,0.9128,0.91244,0.91244,13306596.0
2006-06-08 22:17:00,0.91267,0.91276,0.91255,0.91274,15707169.0
2006-06-08 22:18:00,0.91279,0.91288,0.91256,0.91274,5987276.0
2006-06-08 22:19:00,0.91291,0.91296,0.91275,0.91279,5533648.0
2006-06-08 22:20:00,0.91263,0.91284,0.91263,0.91284,33424171.0
2006-06-08 22:21:00,0.91276,0.91279,0.91247,0.91247,8208038.0
2006-06-08 22:22:00,0.91271,0.91271,0.91271,0.91271,4199642.0
2006-06-08 22:23:00,0.91272,0.91281,0.91271,0.91276,3060029.0
2006-06-08 22:24:00,0.91274,0.91279,0.91257,0.91271,13986819.0
2006-06-08 22:26:00,0.91277,0.91336,0.91271,0.91336,20877124.0
2006-06-08 22:27:00,0.91338,0.91338,0.91303,0.91308,2030209.0
2006-06-08 22:28:00,0.91294,0.91296,0.91248,0.91261,9195802.0
2006-06-08 22:29:00,0.91271,0.91271,0.91261,0.91261,3710407.0
2006-06-08 22:30:00,0.91264,0.91275,0.91264,0.91271,2413308.0
2006-06-08 22:31:00,0.91266,0.9127,0.91246,0.91246,530900.0
2006-06-08 22:32:00,0.91254,0.91273,0.91254,0.91269,7651261.0
2006-06-08 22:33:00,0.91214,0.91269,0.91214,0.91229,12715471.0
2006-06-08 22:34:00,0.91255,0.91267,0.91255,0.91264,13480380.0
2006-06-08 22:35:00,0.91267,0.91274,0.91253,0.91253,4743141.0
2006-06-08 22:37:00,0.91253,0.91266,0.91251,0.91251,5731471.0
2006-06-08 22:38:00,0.91261,0.91266,0.91258,0.91264,5971667.0
2006-06-08 22:39:00,0.91266,0.91282,0.91265,0.91273,10418690.0
2006-06-08 22:40:00,0.91271,0.91281,0.91267,0.91281,9697132.0
2006-06-08 22:41:00,0.91281,0.91281,0.91267,0.91274,19642062.0
2006-06-08 22:42:00,0.91276,0.91276,0.91249,0.91258,9749300.0
2006-06-08 22:43:00,0.91254,0.91277,0.9121,0.91251,13360565.0
2006-06-08 22:44:00,0.91269,0.91298,0.91221,0.91272,11044258.0
2006-06-08 22:45:00,0.91256,0.9126,0.91239,0.91239,2301206.0
2006-06-08 22:46:00,0.91234,0.91249,0.91211,0.91249,14603720.0
2006-06-08 22:47:00,0.91194,0.91251,0.91194,0.91212,18778711.0
2006-06-08 22:48:00,0.91268,0.91268,0.91239,0.91257,896528.0
2006-06-08 22:49:00,0.91256,0.91281,0.91251,0.91275,5876703.0
2006-06-08 22:50:00,0.91261,0.91277,0.91241,0.9127,3744421.0
2006-06-08 22:51:00,0.91257,0.91298,0.91257,0.91267,19364885.0
2006-06-08 22:52:00,0.91277,0.91277,0.91264,0.91265,19750954.0
2006-06-08 22:53:00,0.91269,0.91272,0.91243,0.91243,5164336.0
2006-06-08 22:54:00,0.91249,0.91269,0.91249,0.91269,17137564.0
2006-06-08 22:55:00,0.91264,0.91276,0.91263,0.91276,5844121.0
2006-06-08 22:56:00,0.91274,0.91275,0.9127,0.9127,409899.0
2006-06-08 22:57:00,0.91256,0.91267,0.91249,0.91262,11646159.0
2006-06-08 22:58:00,0.91261,0.91279,0.91248,0.91279,6879753.0
2006-06-08 22:59:00,0.91285,0.9132,0.91282,0.9132,17123537.0
2006-06-08 23:32:00,0.91304,0.9131,0.91229,0.91229,19874757.0
2006-06-08 23:34:00,0.91267,0.91267,0.91248,0.91248,5473319.0
2006-06-08 23:35:00,0.91255,0.91283,0.91255,0.91283,7269303.0
2006-06-08 23:36:00,0.9129,0.91315,0.91287,0.91315,3215392.0
2006-06-08 23:37:00,0.9131,0.91375,0.9131,0.91373,5005613.0
2006-06-08 23:38:00,0.91378,0.91399,0.91371,0.91399,4135433.0
2006-06-08 23:39:00,0.91402,0.91417,0.91402,0.91409,6816676.0
2006-06-08 23:40:00,0.91402,0.91416,0.91399,0.91406,2370166.0
2006-06-08 23:41:00,0.91399,0.91399,0.91384,0.91384,17848382.0
2006-06-08 23:42:00,0.91382,0.9141,0.91381,0.9141,2383697.0
2006-06-08 23:43:00,0.9139,0.91407,0.91386,0.91399,18051726.0
2006-06-08 23:44:00,0.91414,0.91429,0.91414,0.91415,26455120.0
2006-06-08 23:45:00,0.91429,0.91464,0.91428,0.91464,1914482.0
2006-06-08 23:46:00,0.91461,0.91461,0.91423,0.91427,20310937.0
2006-06-08 23:47:00,0.91432,0.91443,0.91417,0.91443,11178676.0
2006-06-08 23:48:00,0.91441,0.91443,0.91434,0.91434,1458256.0
2006-06-08 23:49:00,0.91428,0.91428,0.91368,0.91417,1149179.0
2006-06-08 23:50:00,0.91424,0.91424,0.91404,0.91406,10101522.0
2006-06-08 23:51:00,0.91409,0.91409,0.91363,0.91363,10292186.0
2006-06-08 23:52:00,0.91383,0.9139,0.91383,0.9139,357834.0
2006-06-08 23:53:00,0.91401,0.91401,0.91381,0.91387,23676613.0
2006-06-08 23:54:00,0.91393,0.91401,0.91392,0.91394,20748981.0
2006-06-08 23:55:00,0.91395,0.91409,0.91394,0.91409,11803353.0
2006-06-08 23:56:00,0.91403,0.91406,0.91389,0.91396,23763820.0
2006-06-08 23:57:00,0.91402,0.91402,0.91394,0.91394,10578078.0
2006-06-08 23:58:00,0.9139,0.91406,0.9139,0.91394,11301569.0
2006-06-08 23:59:00,0.91402,0.91406,0.91387,0.91404,2673125.0
2006-06-09 00:00:00,0.91431,0.91447,0.91428,0.91447,1028672.0
2006-06-09 00:01:00,0.91408,0.91434,0.91408,0.91434,8135457.0
2006-06-09 00:02:00,0.9143,0.9143,0.91359,0.91412,2764035.0
2006-06-09 00:03:00,0.91401,0.91401,0.91357,0.91358,12116805.0
2006-06-09 00:04:00,0.91374,0.91383,0.91342,0.9135,3776923.0
2006-06-09 00:05:00,0.91388,0.91396,0.91377,0.91377,18483081.0
2006-06-09 00:06:00,0.91385,0.91404,0.91385,0.91404,868568.0
2006-06-09 00:07:00,0.91406,0.91417,0.91395,0.91407,9854777.0
2006-06-09 00:08:00,0.91414,0.91419,0.91359,0.91419,1103228.0
2006-06-09 00:09:00,0.91412,0.91412,0.91373,0.91386,5436503.0
2006-06-09 00:10:00,0.91375,0.91382,0.91329,0.91362,3602140.0
2006-06-09 00:12:00,0.91368,0.91387,0.91324,0.91387,1304753.0
2006-06-09 00:13:00,0.91387,0.91387,0.91372,0.91374,26392140.0
2006-06-09 00:14:00,0.91396,0.91403,0.91386,0.91403,12619151.0
2006-06-09 00:15:00,0.91402,0.91402,0.91371,0.91394,8832285.0
2006-06-09 00:16:00,0.91384,0.91403,0.91384,0.914,440024.0
2006-06-09 00:17:00,0.91354,0.91425,0.91354,0.91401,5234348.0
2006-06-09 00:18:00,0.91417,0.91474,0.91416,0.91474,1747469.0
2006-06-09 00:19:00,0.91444,0.91461,0.91434,0.91434,2706259.0
2006-06-09 00:20:00,0.91439,0.91439,0.91379,0.91379,1947502.0
2006-06-09 00:21:00,0.9137,0.91413,0.9137,0.91392,2816573.0
2006-06-09 00:22:00,0.91399,0.91399,0.91385,0.91392,1775693.0
2006-06-09 00:23:00,0.91389,0.91419,0.91387,0.91387,8972727.0
2006-06-09 00:24:00,0.91397,0.91406,0.91379,0.91382,6560459.0
2006-06-09 00:25:00,0.9138,0.91405,0.9137,0.91397,9166640.0
2006-06-09 00:26:00,0.91399,0.91409,0.91392,0.91397,19410150.0
2006-06-09 00:27:00,0.91404,0.91414,0.91404,0.91414,8806154.0
2006-06-09 00:29:00,0.91411,0.91411,0.91397,0.91397,1592532.0
2006-06-09 00:30:00,0.91399,0.91412,0.91378,0.91412,6813334.0
2006-06-09 00:31:00,0.91414,0.91414,0.914,0.91405,10751143.0
2006-06-09 00:32:00,0.91409,0.91409,0.91384,0.91385,7378318.0
2006-06-09 00:33:00,0.9138,0.91407,0.91337,0.91407,6080532.0
2006-06-09 00:35:00,0.91405,0.91419,0.91394,0.91419,2549260.0
2006-06-09 00:36:00,0.91416,0.91424,0.91409,0.91423,1533502.0
2006-06-09 00:38:00,0.91407,0.91412,0.91407,0.91411,1022437.0
2006-06-09 00:39:00,0.91411,0.9142,0.91404,0.91417,9134902.0
2006-06-09 00:40:00,0.91422,0.91425,0.91411,0.91422,4617704.0
2006-06-09 00:41:00,0.91427,0.91456,0.91427,0.91456,1618669.0
2006-06-09 00:42:00,0.91462,0.91518,0.91461,0.91518,1613753.0
2006-06-09 00:44:00,0.91505,0.91508,0.91472,0.91472,26867111.0
2006-06-09 00:45:00,0.91475,0.91475,0.91442,0.91442,2235828.0
2006-06-09 00:46:00,0.91447,0.91447,0.91421,0.91436,10679754.0
2006-06-09 00:47:00,0.91439,0.91474,0.91438,0.91474,1851236.0
2006-06-09 00:48:00,0.91471,0.91471,0.91407,0.91407,6957400.0
2006-06-09 00:49:00,0.9141,0.91435,0.9141,0.91435,2545500.0
2006-06-09 00:50:00,0.9144,0.91475,0.91439,0.91475,1789223.0
2006-06-09 00:51:00,0.9147,0.9147,0.91415,0.9142,7138536.0
2006-06-09 00:52:00,0.91419,0.9144,0.91412,0.9144,4789741.0
2006-06-09 00:53:00,0.91435,0.91435,0.91422,0.91422,313221.0
2006-06-09 00:54:00,0.91431,0.91431,0.91404,0.91411,6229225.0
2006-06-09 00:55:00,0.91405,0.91439,0.91405,0.91439,2344113.0
2006-06-09 00:56:00,0.91439,0.91439,0.91427,0.91431,7325604.0
2006-06-09 00:57:00,0.91423,0.91434,0.91422,0.91434,19080680.0
2006-06-09 00:58:00,0.91424,0.91446,0.91424,0.91436,7005848.0
2006-06-09 00:59:00,0.91437,0.91448,0.91421,0.91422,8623330.0
2006-06-09 01:00:00,0.91428,0.91449,0.91428,0.91449,9628481.0
2006-06-09 01:02:00,0.91452,0.91452,0.91435,0.91447,26828315.0
2006-06-09 01:03:00,0.91448,0.91448,0.91433,0.91436,4647574.0
2006-06-09 01:04:00,0.91439,0.91444,0.91433,0.91442,8164001.0
2006-06-09 01:05:00,0.91449,0.91449,0.91428,0.91431,3647104.0
2006-06-09 01:06:00,0.91432,0.91432,0.91418,0.91419,3589632.0
2006-06-09 01:08:00,0.91414,0.91423,0.91396,0.91396,6448447.0
2006-06-09 01:10:00,0.91417,0.91417,0.91385,0.91385,2600450.0
2006-06-09 01:11:00,0.91398,0.91417,0.91353,0.91417,13847868.0
2006-06-09 01:12:00,0.91416,0.91416,0.91381,0.91397,6159612.0
2006-06-09 01:13:00,0.914,0.91404,0.91372,0.9139,5229641.0
2006-06-09 01:14:00,0.91378,0.91385,0.91356,0.91385,10019812.0
2006-06-09 01:15:00,0.91373,0.91392,0.91373,0.91392,1904628.0
2006-06-09 01:16:00,0.9139,0.91412,0.91385,0.91395,9596309.0
2006-06-09 01:17:00,0.91389,0.91398,0.91348,0.91392,7031020.0
2006-06-09 01:18:00,0.91405,0.91405,0.91368,0.91368,9720536.0
2006-06-09 01:19:00,0.91377,0.91404,0.91377,0.91396,13902581.0
2006-06-09 01:20:00,0.91405,0.91405,0.91375,0.91375,7481303.0
2006-06-09 01:21:00,0.91385,0.91385,0.9137,0.9137,5539480.0
2006-06-09 01:22:00,0.91374,0.91386,0.9137,0.91385,32771856.0
2006-06-09 01:23:00,0.91373,0.91373,0.91284,0.91284,41050501.0
2006-06-09 01:24:00,0.9134,0.91345,0.91338,0.91341,1683763.0
2006-06-09 01:25:00,0.9133,0.91348,0.91323,0.91333,17867104.0
2006-06-09 01:26:00,0.91327,0.91334,0.91322,0.91331,4759046.0
2006-06-09 01:27:00,0.91343,0.91362,0.9134,0.9134,4444462.0
2006-06-09 01:28:00,0.91352,0.91361,0.91352,0.91361,6570411.0
2006-06-09 01:29:00,0.91362,0.91362,0.91343,0.91361,13495375.0
2006-06-09 01:30:00,0.91363,0.91363,0.91336,0.91336,18112757.0
2006-06-09 01:31:00,0.91344,0.91353,0.91336,0.91346,9252946.0
2006-06-09 01:32:00,0.91352,0.91398,0.91313,0.91313,6842624.0
2006-06-09 01:33:00,0.9136,0.91391,0.91343,0.91386,1976731.0
2006-06-09 01:34:00,0.91378,0.91393,0.91377,0.91393,13102485.0
2006-06-09 01:35:00,0.91389,0.91402,0.91386,0.91402,1505641.0
2006-06-09 01:36:00,0.91394,0.91409,0.91394,0.91395,1698472.0
2006-06-09 01:37:00,0.9134,0.91399,0.9134,0.91399,2859136.0
2006-06-09 01:38:00,0.91413,0.91425,0.91362,0.91403,6015603.0
2006-06-09 01:39:00,0.91429,0.91447,0.91424,0.91447,1996000.0
2006-06-09 01:40:00,0.9143,0.91441,0.91423,0.91441,15706233.0
2006-06-09 01:41:00,0.91444,0.91449,0.9142,0.9142,5638319.0
2006-06-09 01:42:00,0.9141,0.91424,0.9141,0.91424,1134048.0
2006-06-09 01:43:00,0.9143,0.91442,0.9143,0.91442,5713565.0
2006-06-09 01:45:00,0.91429,0.91442,0.91388,0.91442,2140098.0
2006-06-09 01:46:00,0.91452,0.91518,0.91451,0.91518,1796976.0
2006-06-09 01:47:00,0.91513,0.91513,0.91461,0.91461,12743915.0
2006-06-09 01:48:00,0.91449,0.91462,0.91434,0.91452,1370424.0
2006-06-09 01:49:00,0.91454,0.91454,0.91426,0.91426,4455020.0
2006-06-09 01:50:00,0.91437,0.91491,0.91436,0.91491,1836086.0
2006-06-09 01:51:00,0.91477,0.9148,0.91416,0.91416,9013752.0
2006-06-09 01:52:00,0.91431,0.91456,0.91431,0.91456,1667482.0
2006-06-09 01:53:00,0.91445,0.91461,0.91401,0.91401,16387604.0
2006-06-09 01:54:00,0.91462,0.91462,0.91441,0.91441,4474506.0
2006-06-09 01:55:00,0.91443,0.91454,0.91441,0.91441,22944152.0
2006-06-09 01:57:00,0.91452,0.91487,0.91451,0.91487,1925581.0
2006-06-09 01:58:00,0.91461,0.91469,0.91389,0.91454,12061702.0
2006-06-09 01:59:00,0.91454,0.91454,0.9145,0.91452,4843408.0
2006-06-09 02:00:00,0.91455,0.91458,0.91448,0.91457,16554076.0
2006-06-09 02:01:00,0.91464,0.91466,0.91445,0.91446,7015861.0
2006-06-09 02:02:00,0.91455,0.91455,0.91433,0.91433,11799554.0
2006-06-09 02:04:00,0.91439,0.91452,0.91439,0.91451,6265137.0
2006-06-09 02:05:00,0.91481,0.91481,0.91457,0.91473,18161894.0
2006-06-09 02:06:00,0.91467,0.91481,0.91467,0.91481,5236070.0
2006-06-09 02:07:00,0.9147,0.91484,0.91464,0.91464,18465738.0
2006-06-09 02:08:00,0.91447,0.91476,0.91445,0.91445,18609347.0
2006-06-09 02:09:00,0.91458,0.91473,0.91456,0.91473,4141600.0
2006-06-09 02:10:00,0.9146,0.91468,0.91439,0.91451,5792103.0
2006-06-09 02:11:00,0.91472,0.915,0.91472,0.915,920365.0
2006-06-09 02:12:00,0.91475,0.91508,0.9144,0.9144,20358531.0
2006-06-09 02:13:00,0.91471,0.91471,0.9144,0.91461,15770757.0
2006-06-09 02:14:00,0.91473,0.91473,0.91461,0.91461,5218308.0
2006-06-09 02:15:00,0.91464,0.91483,0.91415,0.91473,11508031.0
2006-06-09 02:16:00,0.91476,0.91492,0.91433,0.91486,13705955.0
2006-06-09 02:17:00,0.91478,0.91482,0.91466,0.91473,9034658.0
2006-06-09 02:18:00,0.91458,0.9146,0.91449,0.91451,18979672.0
2006-06-09 02:19:00,0.91458,0.91474,0.91451,0.91458,7483456.0
2006-06-09 02:21:00,0.91456,0.91488,0.91456,0.91481,5574225.0
2006-06-09 02:22:00,0.91471,0.91488,0.91471,0.9148,5768386.0
2006-06-09 02:23:00,0.91489,0.9149,0.91479,0.91481,13627719.0
2006-06-09 02:24:00,0.91488,0.91491,0.91476,0.91476,4442391.0
2006-06-09 02:25:00,0.91473,0.91482,0.91465,0.91465,14923483.0
2006-06-09 02:26:00,0.91463,0.91504,0.91418,0.91418,11925971.0
2006-06-09 02:27:00,0.91473,0.91473,0.91439,0.91439,7861040.0
2006-06-09 02:28:00,0.91436,0.91494,0.91436,0.91494,10897031.0
2006-06-09 02:30:00,0.91485,0.91485,0.91436,0.91454,3930930.0
2006-06-09 02:31:00,0.91463,0.91482,0.91463,0.91482,8532803.0
2006-06-09 02:32:00,0.91498,0.91498,0.91479,0.91491,2189613.0
2006-06-09 02:33:00,0.91484,0.91495,0.9148,0.91484,22012994.0
2006-06-09 02:34:00,0.91476,0.91491,0.91476,0.91491,1626784.0
2006-06-09 02:36:00,0.91494,0.91548,0.9149,0.91546,17590730.0
2006-06-09 02:37:00,0.9153,0.91533,0.9153,0.91533,4445947.0
2006-06-09 02:38:00,0.91477,0.91501,0.91477,0.91486,7968968.0
2006-06-09 02:39:00,0.91494,0.91521,0.91494,0.915,33922839.0
2006-06-09 02:40:00,0.91503,0.91508,0.91494,0.91508,5232268.0
2006-06-09 02:41:00,0.91498,0.91501,0.91481,0.91491,6121332.0
2006-06-09 02:42:00,0.91486,0.91523,0.91486,0.91511,14406281.0
2006-06-09 02:43:00,0.91508,0.91511,0.91504,0.91508,13392308.0
2006-06-09 02:44:00,0.91502,0.9152,0.91502,0.91503,9059166.0
2006-06-09 02:45:00,0.91525,0.91529,0.91483,0.91524,11199058.0
2006-06-09 02:46:00,0.91525,0.91539,0.91525,0.91539,3936659.0
2006-06-09 02:47:00,0.9154,0.91567,0.9154,0.91567,17208792.0
2006-06-09 02:48:00,0.91535,0.91536,0.91533,0.91533,897918.0
2006-06-09 02:49:00,0.91548,0.91593,0.91548,0.91588,3902753.0
2006-06-09 02:50:00,0.91597,0.91597,0.91555,0.91562,13647077.0
2006-06-09 02:51:00,0.91564,0.91564,0.91469,0.91523,22397571.0
2006-06-09 02:52:00,0.91515,0.91519,0.91515,0.91515,1152118.0
2006-06-09 02:53:00,0.91477,0.91537,0.91477,0.91526,19670137.0
2006-06-09 02:54:00,0.91525,0.91552,0.91525,0.9154,12001996.0
2006-06-09 02:55:00,0.91553,0.91567,0.91538,0.91553,8120719.0
2006-06-09 02:56:00,0.91554,0.91554,0.91529,0.91529,11768255.0
2006-06-09 02:57:00,0.91555,0.91563,0.91555,0.91563,7663999.0
2006-06-09 02:58:00,0.91557,0.91565,0.91555,0.91559,5909241.0
2006-06-09 02:59:00,0.91565,0.91578,0.91555,0.91555,10054923.0
2006-06-09 03:00:00,0.91545,0.91585,0.91507,0.91535,10081012.0
2006-06-09 03:01:00,0.91562,0.91594,0.91556,0.91565,28532701.0
2006-06-09 03:02:00,0.91573,0.91573,0.9156,0.91564,21206938.0
2006-06-09 03:03:00,0.91565,0.91574,0.91541,0.91562,8347263.0
2006-06-09 03:04:00,0.9157,0.9157,0.91562,0.91564,18918568.0
2006-06-09 03:05:00,0.9157,0.91622,0.9157,0.91616,5632775.0
2006-06-09 03:06:00,0.91602,0.91603,0.91549,0.91549,3260377.0
2006-06-09 03:07:00,0.91553,0.9157,0.91536,0.91557,17692238.0
2006-06-09 03:08:00,0.9155,0.91558,0.91539,0.9155,5261434.0
2006-06-09 03:09:00,0.91548,0.91548,0.91524,0.91525,18739543.0
2006-06-09 03:10:00,0.91535,0.91543,0.91531,0.91531,3654931.0
2006-06-09 03:11:00,0.91523,0.91528,0.91516,0.91518,5313765.0
2006-06-09 03:12:00,0.91521,0.91543,0.91505,0.91543,2552822.0
2006-06-09 03:13:00,0.91535,0.91549,0.91524,0.91528,5219903.0
2006-06-09 03:14:00,0.91532,0.9155,0.91489,0.91489,4958833.0
2006-06-09 03:15:00,0.91522,0.91534,0.91511,0.91531,4738004.0
2006-06-09 03:16:00,0.91538,0.91538,0.9152,0.91528,3749482.0
2006-06-09 03:17:00,0.91515,0.91518,0.91503,0.91503,3442769.0
2006-06-09 03:18:00,0.91484,0.91524,0.91484,0.91512,9491737.0
2006-06-09 03:19:00,0.91515,0.91515,0.91475,0.91475,10623705.0
2006-06-09 03:20:00,0.91472,0.91496,0.91428,0.91496,6777866.0
2006-06-09 03:21:00,0.91496,0.91496,0.91484,0.9149,16792175.0
2006-06-09 03:22:00,0.91486,0.91503,0.91486,0.91503,333333.0
2006-06-09 03:23:00,0.91516,0.91516,0.91514,0.91514,4602312.0
2006-06-09 03:24:00,0.91516,0.91516,0.91493,0.91507,3325042.0
2006-06-09 03:25:00,0.91504,0.91504,0.91496,0.91496,118807.0
2006-06-09 03:26:00,0.91508,0.91508,0.91488,0.91492,15088930.0
2006-06-09 03:27:00,0.91499,0.91499,0.91468,0.91468,2525297.0
2006-06-09 03:28:00,0.91488,0.91493,0.91474,0.91477,7062960.0
2006-06-09 03:29:00,0.91475,0.91486,0.91466,0.91466,19932856.0
2006-06-09 03:30:00,0.91479,0.91525,0.91479,0.91525,12169752.0
2006-06-09 03:31:00,0.91518,0.91518,0.91495,0.91503,2626602.0
2006-06-09 03:32:00,0.91502,0.91516,0.91482,0.91516,5255016.0
2006-06-09 03:33:00,0.9151,0.91512,0.91488,0.91498,38231215.0
2006-06-09 03:35:00,0.91496,0.91517,0.91496,0.91506,15647439.0
2006-06-09 03:36:00,0.91508,0.91508,0.91493,0.91493,1190272.0
2006-06-09 03:37:00,0.91516,0.91523,0.91513,0.91513,8354606.0
2006-06-09 03:38:00,0.91526,0.91571,0.91518,0.91571,19040882.0
2006-06-09 03:39:00,0.91568,0.91568,0.91495,0.91495,3225746.0
2006-06-09 03:40:00,0.91503,0.91514,0.91474,0.91511,8593478.0
2006-06-09 03:42:00,0.91495,0.91506,0.9149,0.91506,3561181.0
2006-06-09 03:43:00,0.91516,0.91534,0.91514,0.91534,16800734.0
2006-06-09 03:44:00,0.91511,0.91518,0.91491,0.91498,4934627.0
2006-06-09 03:45:00,0.91498,0.91498,0.91473,0.91474,20777044.0
2006-06-09 03:46:00,0.91472,0.91489,0.9146,0.91489,3817802.0
2006-06-09 03:47:00,0.91484,0.91494,0.91466,0.91478,14655422.0
2006-06-09 03:48:00,0.91473,0.91488,0.91473,0.91488,2232084.0
2006-06-09 03:49:00,0.91506,0.91506,0.9148,0.9148,5608092.0
2006-06-09 03:51:00,0.91496,0.91499,0.91478,0.91478,3449907.0
2006-06-09 03:52:00,0.91488,0.91507,0.91488,0.91507,6395364.0
2006-06-09 03:53:00,0.91507,0.91534,0.91503,0.91534,12659186.0
2006-06-09 03:54:00,0.91511,0.91521,0.91505,0.91521,5016468.0
2006-06-09 03:55:00,0.9152,0.91549,0.91478,0.91524,12695985.0
2006-06-09 03:56:00,0.91522,0.91522,0.91505,0.91508,3825196.0
2006-06-09 03:57:00,0.91517,0.91532,0.91508,0.91508,6365605.0
2006-06-09 03:58:00,0.9152,0.91539,0.9152,0.91538,20790560.0
2006-06-09 03:59:00,0.91547,0.91547,0.91527,0.91527,8325156.0
2006-06-09 04:00:00,0.91506,0.91531,0.91502,0.91531,15820770.0
2006-06-09 04:01:00,0.9153,0.91572,0.9153,0.91572,4436487.0
2006-06-09 04:02:00,0.91573,0.91573,0.91525,0.91543,6442721.0
2006-06-09 04:03:00,0.91543,0.91543,0.91527,0.9153,507661.0
2006-06-09 04:04:00,0.91527,0.9157,0.91527,0.9157,3614787.0
2006-06-09 04:05:00,0.9157,0.9157,0.91548,0.91548,1080881.0
2006-06-09 04:06:00,0.91558,0.91608,0.9155,0.91608,18006035.0
2006-06-09 04:07:00,0.91607,0.91607,0.91592,0.91592,1385952.0
2006-06-09 04:08:00,0.91584,0.91584,0.91513,0.91513,8508564.0
2006-06-09 04:10:00,0.91517,0.91537,0.91517,0.91537,48859.0
2006-06-09 04:11:00,0.91532,0.91541,0.91517,0.91541,20997144.0
2006-06-09 04:12:00,0.91523,0.91531,0.91518,0.91518,6699238.0
2006-06-09 04:14:00,0.91528,0.91528,0.91462,0.91526,9104318.0
2006-06-09 04:15:00,0.91525,0.91541,0.91525,0.91525,14106321.0
2006-06-09 04:17:00,0.91528,0.91538,0.91516,0.91533,17526455.0
2006-06-09 04:18:00,0.91535,0.91535,0.915,0.91518,1385946.0
2006-06-09 04:19:00,0.91535,0.91535,0.91503,0.91503,4210371.0
2006-06-09 04:20:00,0.91511,0.9153,0.91506,0.91506,4051653.0
2006-06-09 04:21:00,0.91521,0.91582,0.91521,0.91582,6472106.0
2006-06-09 04:22:00,0.91574,0.91574,0.91515,0.91524,25257727.0
2006-06-09 04:23:00,0.9152,0.9152,0.91465,0.91512,11563582.0
2006-06-09 04:24:00,0.91523,0.9153,0.91522,0.9153,2309680.0
2006-06-09 04:25:00,0.91518,0.91518,0.91493,0.91494,14283042.0
2006-06-09 04:26:00,0.91498,0.91508,0.91493,0.91504,5839665.0
2006-06-09 04:27:00,0.91493,0.91512,0.9148,0.91503,2417997.0
2006-06-09 04:28:00,0.91514,0.91514,0.91502,0.91503,13530636.0
2006-06-09 04:29:00,0.91511,0.91542,0.91496,0.91496,12529933.0
2006-06-09 04:30:00,0.91518,0.9157,0.91518,0.9157,11668145.0
2006-06-09 04:32:00,0.9157,0.9157,0.9156,0.91565,14534377.0
2006-06-09 04:35:00,0.91565,0.91565,0.91539,0.91545,467047.0
2006-06-09 04:36:00,0.91546,0.91563,0.91546,0.91552,3003762.0
2006-06-09 04:37:00,0.9155,0.91564,0.91548,0.9155,15004449.0
2006-06-09 04:38:00,0.91552,0.91552,0.91543,0.91543,1691579.0
2006-06-09 04:39:00,0.91544,0.9156,0.91544,0.9156,235427.0
2006-06-09 04:40:00,0.91547,0.91565,0.91547,0.91565,1292584.0
2006-06-09 04:41:00,0.91578,0.9162,0.9157,0.9162,17182379.0
2006-06-09 04:42:00,0.91607,0.91628,0.91589,0.91624,7459501.0
2006-06-09 04:43:00,0.91617,0.91617,0.91555,0.91568,10927228.0
2006-06-09 04:45:00,0.91571,0.91604,0.91571,0.916,17944436.0
2006-06-09 04:46:00,0.91597,0.91597,0.9156,0.9156,350506.0
2006-06-09 04:47:00,0.91552,0.91561,0.91552,0.91555,4745795.0
2006-06-09 04:48:00,0.91568,0.91576,0.91568,0.91576,2417916.0
2006-06-09 04:49:00,0.91557,0.91558,0.91535,0.91558,6178094.0
2006-06-09 04:50:00,0.91555,0.91587,0.91555,0.91587,1158929.0
2006-06-09 04:51:00,0.91579,0.91579,0.91564,0.91575,37535056.0
2006-06-09 04:52:00,0.9158,0.9161,0.9158,0.91599,7186387.0
2006-06-09 04:53:00,0.91599,0.91622,0.91599,0.91604,4530326.0
2006-06-09 04:54:00,0.91626,0.91633,0.91606,0.91606,2036801.0
2006-06-09 04:55:00,0.91613,0.91656,0.91605,0.9165,18857850.0
2006-06-09 04:56:00,0.91642,0.91642,0.91556,0.91608,14779239.0
2006-06-09 04:57:00,0.91607,0.91609,0.91607,0.91609,3463805.0
2006-06-09 04:58:00,0.91621,0.91621,0.91597,0.91597,4950420.0
2006-06-09 04:59:00,0.91599,0.91604,0.91592,0.91604,6751501.0
2006-06-09 05:00:00,0.91578,0.91594,0.91572,0.91572,5109935.0
2006-06-09 05:01:00,0.91574,0.91578,0.91569,0.9157,9278954.0
2006-06-09 05:02:00,0.91577,0.91577,0.91568,0.9157,6754611.0
2006-06-09 05:03:00,0.91576,0.91587,0.91572,0.91587,4077680.0
2006-06-09 05:04:00,0.91577,0.91595,0.91577,0.91587,8060913.0
2006-06-09 05:05:00,0.91596,0.91608,0.91596,0.91605,6106672.0
2006-06-09 05:06:00,0.91596,0.91618,0.91596,0.91611,8577182.0
2006-06-09 05:07:00,0.91624,0.91626,0.91602,0.91602,2391392.0
2006-06-09 05:08:00,0.91616,0.91641,0.91601,0.91641,9883705.0
2006-06-09 05:09:00,0.91623,0.91634,0.91623,0.91625,17529208.0
2006-06-09 05:10:00,0.91631,0.91631,0.91616,0.91621,2268200.0
2006-06-09 05:11:00,0.91613,0.91631,0.91613,0.91631,1410917.0
2006-06-09 05:12:00,0.91622,0.91626,0.91622,0.91624,901630.0
2006-06-09 05:13:00,0.91621,0.91629,0.91618,0.91629,1511813.0
2006-06-09 05:14:00,0.91631,0.91631,0.91623,0.91624,2388722.0
2006-06-09 05:15:00,0.91629,0.91636,0.91611,0.91636,10390538.0
2006-06-09 05:16:00,0.91636,0.91636,0.91602,0.91602,6968043.0
2006-06-09 05:18:00,0.91602,0.91612,0.91602,0.91612,985889.0
2006-06-09 05:20:00,0.91608,0.91608,0.91599,0.916,22683880.0
2006-06-09 05:22:00,0.916,0.916,0.91596,0.91599,5015422.0
2006-06-09 05:23:00,0.91618,0.91662,0.91617,0.9166,5440742.0
2006-06-09 05:24:00,0.91661,0.91671,0.91656,0.91671,3275226.0
2006-06-09 05:25:00,0.91669,0.91678,0.91664,0.91678,18572001.0
2006-06-09 05:26:00,0.91678,0.91678,0.91607,0.91622,5357065.0
2006-06-09 05:27:00,0.91631,0.91674,0.91631,0.91674,5336143.0
2006-06-09 05:28:00,0.91676,0.91685,0.91669,0.91685,3006900.0
2006-06-09 05:29:00,0.91669,0.9167,0.91653,0.91659,29394382.0
2006-06-09 05:30:00,0.91656,0.91656,0.91613,0.91613,4567257.0
2006-06-09 05:31:00,0.91612,0.91648,0.91612,0.91612,13503158.0
2006-06-09 05:32:00,0.91617,0.91632,0.91605,0.91631,6478005.0
2006-06-09 05:33:00,0.91637,0.91656,0.91594,0.91594,1188712.0
2006-06-09 05:34:00,0.91641,0.91652,0.91641,0.91641,15562392.0
2006-06-09 05:35:00,0.91649,0.91649,0.91638,0.91648,11757444.0
2006-06-09 05:36:00,0.91652,0.91652,0.91642,0.91642,12304699.0
2006-06-09 05:37:00,0.91648,0.91695,0.91648,0.91695,10056247.0
2006-06-09 05:38:00,0.91689,0.91699,0.91683,0.91695,33954126.0
2006-06-09 05:39:00,0.91696,0.91696,0.91653,0.91653,11129319.0
2006-06-09 05:40:00,0.91653,0.91657,0.91634,0.91634,5298663.0
2006-06-09 05:42:00,0.91643,0.91652,0.91643,0.91652,1234768.0
2006-06-09 05:43:00,0.91641,0.91668,0.91641,0.91668,1401802.0
2006-06-09 05:45:00,0.91655,0.91667,0.91648,0.91665,11090336.0
2006-06-09 05:46:00,0.91651,0.91678,0.91651,0.91678,7604852.0
2006-06-09 05:47:00,0.91664,0.91664,0.91634,0.91654,8976536.0
2006-06-09 05:48:00,0.91646,0.91655,0.91641,0.9165,11895610.0
2006-06-09 05:50:00,0.91618,0.91645,0.91618,0.91645,8538075.0
2006-06-09 05:51:00,0.91671,0.91697,0.91671,0.91697,3887613.0
2006-06-09 05:52:00,0.91683,0.91689,0.91664,0.91664,6061633.0
2006-06-09 05:53:00,0.91633,0.91637,0.91622,0.91623,10841579.0
2006-06-09 05:54:00,0.91636,0.91642,0.91569,0.91611,9462472.0
2006-06-09 05:55:00,0.91623,0.91636,0.91599,0.91599,11112157.0
2006-06-09 05:56:00,0.91626,0.91642,0.91613,0.91632,11299569.0
2006-06-09 05:57:00,0.91641,0.91653,0.91641,0.91653,4176047.0
2006-06-09 05:58:00,0.91659,0.91705,0.91659,0.91705,8264848.0
2006-06-09 06:01:00,0.9171,0.9171,0.91692,0.91695,22557090.0
2006-06-09 06:03:00,0.91695,0.91695,0.91644,0.91651,1601344.0
2006-06-09 06:04:00,0.91661,0.91671,0.91655,0.91655,26702016.0
2006-06-09 06:05:00,0.91652,0.91713,0.91652,0.91713,4178543.0
2006-06-09 06:06:00,0.91704,0.91709,0.91643,0.91671,4042265.0
2006-06-09 06:07:00,0.91659,0.91728,0.91659,0.91728,3049786.0
2006-06-09 06:08:00,0.91723,0.91723,0.9161,0.91664,4183622.0
2006-06-09 06:09:00,0.9166,0.9168,0.9166,0.9168,1631327.0
2006-06-09 06:10:00,0.91678,0.91726,0.91634,0.91726,34713928.0
2006-06-09 06:12:00,0.91723,0.91726,0.91723,0.91723,3196466.0
2006-06-09 06:13:00,0.9172,0.9172,0.91664,0.91664,10332723.0
2006-06-09 06:14:00,0.91665,0.91728,0.91665,0.91728,9465551.0
2006-06-09 06:15:00,0.91707,0.91717,0.91707,0.91717,84137.0
2006-06-09 06:16:00,0.91713,0.91713,0.91635,0.91683,4103903.0
2006-06-09 06:17:00,0.91697,0.91745,0.91691,0.91744,11681800.0
2006-06-09 06:18:00,0.9174,0.9174,0.9168,0.91705,9096041.0
2006-06-09 06:19:00,0.91727,0.91747,0.91727,0.91747,1503061.0
2006-06-09 06:24:00,0.91743,0.91743,0.9171,0.91721,7818727.0
2006-06-09 06:25:00,0.91754,0.91754,0.91685,0.9173,6721725.0
2006-06-09 06:26:00,0.91674,0.91738,0.91674,0.91713,1615142.0
2006-06-09 06:27:00,0.91703,0.91729,0.91694,0.91715,10707974.0
2006-06-09 06:28:00,0.91729,0.91735,0.91729,0.9173,2467828.0
2006-06-09 06:29:00,0.91712,0.91712,0.91708,0.91708,14101850.0
2006-06-09 06:30:00,0.91718,0.91752,0.91718,0.91726,3407761.0
2006-06-09 06:31:00,0.91727,0.91737,0.91718,0.91737,32360078.0
2006-06-09 06:33:00,0.91752,0.91755,0.91733,0.91733,14483407.0
2006-06-09 06:34:00,0.91723,0.91748,0.91723,0.91747,2167846.0
2006-06-09 06:35:00,0.91759,0.91759,0.91742,0.91742,10883770.0
2006-06-09 06:36:00,0.91749,0.91765,0.91749,0.91765,9278295.0
2006-06-09 06:37:00,0.91745,0.91755,0.91728,0.91728,5532207.0
2006-06-09 06:38:00,0.91742,0.91762,0.91741,0.91741,18672633.0
2006-06-09 06:40:00,0.91765,0.91765,0.917,0.9176,4857644.0
2006-06-09 06:41:00,0.91771,0.9182,0.91763,0.9182,17796601.0
2006-06-09 06:42:00,0.91817,0.91817,0.91768,0.91774,6586841.0
2006-06-09 06:43:00,0.91785,0.91785,0.91763,0.91785,11638056.0
2006-06-09 06:44:00,0.91769,0.91776,0.91768,0.91768,6464595.0
2006-06-09 06:45:00,0.91765,0.91766,0.91756,0.91758,5564716.0
2006-06-09 06:46:00,0.91752,0.91773,0.91749,0.91749,6223511.0
2006-06-09 06:47:00,0.91763,0.91813,0.91755,0.91813,18604416.0
2006-06-09 06:48:00,0.9181,0.9181,0.91792,0.91792,2311606.0
2006-06-09 06:49:00,0.91795,0.91795,0.91747,0.91747,8641822.0
2006-06-09 06:50:00,0.91744,0.91797,0.91744,0.91788,4239709.0
2006-06-09 06:51:00,0.91785,0.91785,0.91745,0.91748,14114866.0
2006-06-09 06:54:00,0.9175,0.91759,0.91747,0.91759,21931714.0
2006-06-09 06:55:00,0.91745,0.91757,0.91738,0.91757,41789387.0
2006-06-09 06:56:00,0.91756,0.91756,0.91688,0.91729,29207400.0
2006-06-09 06:57:00,0.91712,0.9172,0.91711,0.91711,4195936.0
2006-06-09 06:58:00,0.917,0.91722,0.917,0.91715,7236074.0
2006-06-09 06:59:00,0.91721,0.91778,0.91721,0.91778,10373971.0
2006-06-09 07:00:00,0.91757,0.91757,0.91716,0.91739,5968112.0
2006-06-09 07:01:00,0.91734,0.91757,0.91734,0.91747,14324034.0
2006-06-09 07:02:00,0.91734,0.91745,0.91696,0.91745,4214279.0
2006-06-09 07:03:00,0.91733,0.91756,0.91733,0.91756,5066706.0
2006-06-09 07:04:00,0.9176,0.9179,0.9176,0.91782,6390610.0
2006-06-09 07:05:00,0.91777,0.91777,0.91714,0.91717,13762708.0
2006-06-09 07:06:00,0.9173,0.9173,0.91667,0.91715,3985451.0
2006-06-09 07:07:00,0.91719,0.91733,0.91709,0.91715,8718341.0
2006-06-09 07:08:00,0.91722,0.91735,0.91722,0.91735,1058879.0
2006-06-09 07:09:00,0.9173,0.9173,0.91705,0.91721,13204892.0
2006-06-09 07:10:00,0.91722,0.91738,0.91719,0.91719,935119.0
2006-06-09 07:11:00,0.91728,0.91728,0.91713,0.91713,3083283.0
2006-06-09 07:12:00,0.91715,0.91727,0.91715,0.91718,29287472.0
2006-06-09 07:13:00,0.91726,0.91734,0.91719,0.91728,1751629.0
2006-06-09 07:14:00,0.91727,0.91733,0.91716,0.91721,2501646.0
2006-06-09 07:15:00,0.91726,0.91745,0.91721,0.91745,7815199.0
2006-06-09 07:16:00,0.91778,0.91798,0.91778,0.91782,29275663.0
2006-06-09 07:17:00,0.91775,0.91795,0.91775,0.91795,15242926.0
2006-06-09 07:18:00,0.91792,0.91792,0.91729,0.9175,3858052.0
2006-06-09 07:19:00,0.91744,0.91765,0.91744,0.91759,7232485.0
2006-06-09 07:20:00,0.91752,0.91764,0.91744,0.91763,2367168.0
2006-06-09 07:21:00,0.91757,0.91757,0.91735,0.91735,27652260.0
2006-06-09 07:22:00,0.91668,0.91735,0.91668,0.91688,4470138.0
2006-06-09 07:23:00,0.91715,0.91729,0.91715,0.91729,1918351.0
2006-06-09 07:24:00,0.9173,0.9173,0.91717,0.91723,22724934.0
2006-06-09 07:25:00,0.91713,0.9172,0.91666,0.9172,17603561.0
2006-06-09 07:26:00,0.91712,0.9174,0.91712,0.9174,3044482.0
2006-06-09 07:27:00,0.91728,0.91776,0.91728,0.91737,4994389.0
2006-06-09 07:28:00,0.91765,0.91765,0.91689,0.91731,5771929.0
2006-06-09 07:29:00,0.91735,0.91752,0.91735,0.91752,5490236.0
2006-06-09 07:30:00,0.9176,0.9176,0.91739,0.91749,6382655.0
2006-06-09 07:31:00,0.91752,0.91767,0.91728,0.9174,31357413.0
2006-06-09 07:32:00,0.91737,0.91752,0.91737,0.91752,836812.0
2006-06-09 07:33:00,0.91742,0.91791,0.91742,0.91782,17586873.0
2006-06-09 07:34:00,0.91779,0.91779,0.91737,0.91737,18989282.0
2006-06-09 07:35:00,0.91734,0.91793,0.91734,0.91782,3942916.0
2006-06-09 07:36:00,0.91755,0.91772,0.91748,0.91748,14582197.0
2006-06-09 07:37:00,0.91739,0.91739,0.91706,0.91708,4869535.0
2006-06-09 07:38:00,0.91711,0.9172,0.91705,0.91718,3823404.0
2006-06-09 07:40:00,0.91718,0.9175,0.91718,0.9175,2193692.0
2006-06-09 07:41:00,0.91726,0.91776,0.91726,0.91728,12536916.0
2006-06-09 07:42:00,0.91734,0.91763,0.91734,0.91751,4852087.0
2006-06-09 07:43:00,0.91753,0.91753,0.91734,0.91735,4085121.0
2006-06-09 07:44:00,0.91726,0.91735,0.91706,0.91706,5398671.0
2006-06-09 07:45:00,0.91719,0.91719,0.91686,0.91703,6288526.0
2006-06-09 07:46:00,0.91715,0.91725,0.91705,0.91705,20759834.0
2006-06-09 07:47:00,0.9171,0.91718,0.91687,0.917,12762829.0
2006-06-09 07:48:00,0.91708,0.91723,0.9166,0.91723,4343512.0
2006-06-09 07:49:00,0.91714,0.9174,0.91645,0.9174,19385308.0
2006-06-09 07:50:00,0.91744,0.91754,0.9169,0.9169,2120373.0
2006-06-09 07:51:00,0.91745,0.91758,0.91743,0.91748,14516286.0
2006-06-09 07:52:00,0.9175,0.9175,0.9172,0.9172,25334421.0
2006-06-09 07:53:00,0.9174,0.9175,0.91739,0.91739,14506762.0
2006-06-09 07:54:00,0.91742,0.91767,0.91742,0.91767,21415034.0
2006-06-09 07:55:00,0.91769,0.91776,0.91758,0.91765,13863807.0
2006-06-09 07:56:00,0.91758,0.91765,0.91758,0.91761,5287696.0
2006-06-09 07:57:00,0.91766,0.91777,0.91764,0.91777,5111426.0
2006-06-09 07:58:00,0.91772,0.91829,0.91772,0.91829,9478001.0
2006-06-09 07:59:00,0.91833,0.91833,0.9181,0.9181,3686393.0
2006-06-09 08:00:00,0.91797,0.91839,0.91797,0.91839,21953002.0
2006-06-09 08:01:00,0.91836,0.91861,0.91836,0.91861,19658993.0
2006-06-09 08:02:00,0.91826,0.91842,0.91776,0.91776,12422371.0
2006-06-09 08:03:00,0.9183,0.91844,0.91803,0.91844,11923159.0
2006-06-09 08:04:00,0.9184,0.91854,0.91829,0.91829,5824719.0
2006-06-09 08:05:00,0.91837,0.91844,0.91828,0.91829,4279660.0
2006-06-09 08:06:00,0.91829,0.91842,0.91829,0.91842,409474.0
2006-06-09 08:07:00,0.91841,0.91841,0.91834,0.91834,23321564.0
2006-06-09 08:08:00,0.91836,0.91848,0.91828,0.91847,6829942.0
2006-06-09 08:09:00,0.91856,0.91856,0.91832,0.91832,2004716.0
2006-06-09 08:10:00,0.9185,0.9185,0.91833,0.91833,15499642.0
2006-06-09 08:11:00,0.91821,0.91821,0.9179,0.9179,5548866.0
2006-06-09 08:12:00,0.91812,0.91812,0.91747,0.91812,1921850.0
2006-06-09 08:13:00,0.91817,0.91832,0.91726,0.91816,8899852.0
2006-06-09 08:14:00,0.91832,0.91837,0.91818,0.91829,9509425.0
2006-06-09 08:15:00,0.91829,0.91829,0.91816,0.91819,14644786.0
2006-06-09 08:16:00,0.9181,0.91824,0.91807,0.91824,3785586.0
2006-06-09 08:17:00,0.91837,0.91858,0.91835,0.91844,7299812.0
2006-06-09 08:18:00,0.91842,0.91855,0.9182,0.91855,7046756.0
2006-06-09 08:19:00,0.91852,0.91852,0.91837,0.91843,10675081.0
2006-06-09 08:20:00,0.91842,0.91854,0.91842,0.91847,3265571.0
2006-06-09 08:21:00,0.9182,0.91858,0.9182,0.91832,16174644.0
2006-06-09 08:22:00,0.9183,0.91835,0.91811,0.91834,6192993.0
2006-06-09 08:23:00,0.91829,0.91829,0.9181,0.91812,22039385.0
2006-06-09 08:24:00,0.91799,0.9183,0.91799,0.91822,7653394.0
2006-06-09 08:25:00,0.91805,0.91823,0.91805,0.91811,2823418.0
2006-06-09 08:26:00,0.91818,0.91843,0.91818,0.9183,4493714.0
2006-06-09 08:27:00,0.91816,0.9184,0.91802,0.91824,3417686.0
2006-06-09 08:28:00,0.91822,0.91837,0.91821,0.91837,8819176.0
2006-06-09 08:29:00,0.91835,0.91855,0.91835,0.91842,5337003.0
2006-06-09 08:30:00,0.91837,0.91837,0.91803,0.91825,4503872.0
2006-06-09 08:31:00,0.9181,0.91822,0.9179,0.9179,6796087.0
2006-06-09 08:32:00,0.91815,0.91824,0.91806,0.91806,8553081.0
2006-06-09 08:33:00,0.91821,0.91851,0.91812,0.91812,16262250.0
2006-06-09 08:34:00,0.91791,0.91811,0.9179,0.91811,18005250.0
2006-06-09 08:35:00,0.91819,0.91857,0.91759,0.91844,13974024.0
2006-06-09 08:36:00,0.91846,0.91846,0.91808,0.91821,1100534.0
2006-06-09 08:37:00,0.91822,0.91823,0.91813,0.91813,3856736.0
2006-06-09 08:38:00,0.91824,0.91827,0.91796,0.91827,16584868.0
2006-06-09 08:39:00,0.91802,0.91812,0.91802,0.91812,429106.0
2006-06-09 08:40:00,0.91815,0.91815,0.91803,0.91815,3374351.0
2006-06-09 08:41:00,0.91817,0.91817,0.91803,0.91806,10225858.0
2006-06-09 08:42:00,0.91806,0.9181,0.91767,0.91782,3758060.0
2006-06-09 08:43:00,0.91782,0.91798,0.91766,0.91798,7089186.0
2006-06-09 08:44:00,0.91781,0.91792,0.91776,0.91792,3358774.0
2006-06-09 08:45:00,0.91792,0.91793,0.91764,0.91775,6788539.0
2006-06-09 08:46:00,0.91774,0.91779,0.91727,0.91777,1747402.0
2006-06-09 08:47:00,0.91764,0.91794,0.91764,0.91775,19799526.0
2006-06-09 08:48:00,0.91784,0.91784,0.91766,0.91771,22569927.0
2006-06-09 08:49:00,0.91765,0.91771,0.91749,0.91749,3986157.0
2006-06-09 08:50:00,0.91705,0.9178,0.91705,0.91762,7162975.0
2006-06-09 08:51:00,0.91774,0.91783,0.91726,0.91783,2418085.0
2006-06-09 08:52:00,0.91775,0.91804,0.91775,0.91782,9055488.0
2006-06-09 08:53:00,0.91792,0.91808,0.91791,0.91791,11101795.0
2006-06-09 08:54:00,0.91794,0.91811,0.91747,0.91806,11837683.0
2006-06-09 08:55:00,0.91792,0.91811,0.91765,0.91811,10401939.0
2006-06-09 08:56:00,0.91804,0.91831,0.91804,0.91815,7166945.0
2006-06-09 08:57:00,0.91813,0.91813,0.91799,0.91801,12093142.0
2006-06-09 08:58:00,0.91799,0.91835,0.91799,0.91835,1458660.0
2006-06-09 08:59:00,0.91843,0.91866,0.91843,0.91866,8161310.0
2006-06-09 09:00:00,0.91861,0.91863,0.91838,0.91848,1251452.0
2006-06-09 09:01:00,0.9184,0.9184,0.91783,0.91794,2916533.0
2006-06-09 09:02:00,0.91795,0.91795,0.91767,0.91767,6574636.0
2006-06-09 09:03:00,0.91774,0.91774,0.91743,0.91743,17500745.0
2006-06-09 09:04:00,0.91752,0.91757,0.91744,0.91747,6851914.0
2006-06-09 09:05:00,0.91739,0.91759,0.91739,0.91749,16476219.0
2006-06-09 09:06:00,0.91761,0.91783,0.91739,0.91739,6615784.0
2006-06-09 09:07:00,0.91759,0.9176,0.91739,0.91756,9577674.0
2006-06-09 09:08:00,0.91754,0.91771,0.91754,0.91771,12938970.0
2006-06-09 09:09:00,0.9177,0.9177,0.91751,0.91751,15979157.0
2006-06-09 09:10:00,0.91757,0.91759,0.91705,0.91746,2941958.0
2006-06-09 09:11:00,0.91744,0.91752,0.91742,0.91752,6166423.0
2006-06-09 09:12:00,0.91741,0.91752,0.91683,0.9172,8374687.0
2006-06-09 09:13:00,0.91739,0.91775,0.91739,0.91767,6545079.0
2006-06-09 09:14:00,0.91768,0.91792,0.91768,0.91784,11438359.0
2006-06-09 09:15:00,0.91786,0.91798,0.91786,0.91791,7727503.0
2006-06-09 09:16:00,0.91786,0.91786,0.9176,0.91763,10496810.0
2006-06-09 09:17:00,0.91766,0.91787,0.91763,0.91787,23996079.0
2006-06-09 09:18:00,0.91769,0.91779,0.91751,0.91779,20516884.0
2006-06-09 09:19:00,0.91791,0.91791,0.91728,0.91772,6976383.0
2006-06-09 09:20:00,0.91767,0.91796,0.91767,0.91773,1379611.0
2006-06-09 09:21:00,0.91806,0.91815,0.91794,0.9181,15832276.0
2006-06-09 09:22:00,0.91807,0.91819,0.91797,0.91798,10898979.0
2006-06-09 09:23:00,0.91808,0.91875,0.91808,0.91875,5612190.0
2006-06-09 09:24:00,0.91853,0.91861,0.91798,0.9181,3618357.0
2006-06-09 09:25:00,0.9182,0.9182,0.91792,0.91802,6414737.0
2006-06-09 09:26:00,0.91809,0.91813,0.91797,0.91797,5092867.0
2006-06-09 09:27:00,0.91787,0.91787,0.91768,0.91768,11460340.0
2006-06-09 09:28:00,0.91754,0.91754,0.91737,0.91754,867711.0
2006-06-09 09:29:00,0.9174,0.91759,0.91734,0.91734,39181748.0
2006-06-09 09:30:00,0.91745,0.91745,0.91715,0.91719,1489793.0
2006-06-09 09:31:00,0.91718,0.91731,0.91674,0.91723,9425319.0
2006-06-09 09:32:00,0.91719,0.91726,0.91719,0.91719,4787246.0
2006-06-09 09:33:00,0.91709,0.91731,0.91695,0.91695,8425134.0
2006-06-09 09:34:00,0.91685,0.91689,0.91663,0.91684,23426075.0
2006-06-09 09:35:00,0.91666,0.9167,0.91666,0.9167,3716913.0
2006-06-09 09:36:00,0.91664,0.91688,0.91664,0.91676,19861601.0
2006-06-09 09:37:00,0.91668,0.91677,0.91655,0.91676,3594243.0
2006-06-09 09:38:00,0.91695,0.9171,0.91695,0.9171,8959811.0
2006-06-09 09:39:00,0.91707,0.91726,0.91695,0.91695,2095879.0
2006-06-09 09:40:00,0.91711,0.91715,0.91699,0.91715,20474697.0
2006-06-09 09:41:00,0.91727,0.91746,0.91687,0.91727,5999340.0
2006-06-09 09:42:00,0.91661,0.91749,0.91661,0.91705,4413945.0
2006-06-09 09:43:00,0.917,0.9171,0.91689,0.91705,12580421.0
2006-06-09 09:44:00,0.91692,0.91695,0.91679,0.91695,6947909.0
2006-06-09 09:45:00,0.91696,0.91696,0.9168,0.9168,555007.0
2006-06-09 09:46:00,0.91663,0.91717,0.91663,0.91717,4175845.0
2006-06-09 09:47:00,0.91722,0.91729,0.91702,0.91702,2652704.0
2006-06-09 09:48:00,0.91708,0.91708,0.91695,0.917,5091267.0
2006-06-09 09:49:00,0.91697,0.91704,0.91648,0.91704,4361019.0
2006-06-09 09:50:00,0.91697,0.91721,0.91697,0.91721,23551010.0
2006-06-09 09:51:00,0.91721,0.91721,0.91696,0.91707,1185667.0
2006-06-09 09:52:00,0.91717,0.91717,0.91697,0.91709,13696771.0
2006-06-09 09:53:00,0.91698,0.91717,0.91691,0.91717,4002548.0
2006-06-09 09:54:00,0.91711,0.91771,0.91711,0.91753,3422693.0
2006-06-09 09:55:00,0.91759,0.91759,0.91717,0.91727,22926114.0
2006-06-09 09:56:00,0.91729,0.91731,0.91716,0.91731,4288418.0
2006-06-09 09:57:00,0.91724,0.91741,0.91724,0.91741,15474229.0
2006-06-09 09:58:00,0.91752,0.91752,0.9173,0.91734,6631131.0
2006-06-09 09:59:00,0.91756,0.91761,0.91754,0.91754,4104944.0
2006-06-09 10:00:00,0.91751,0.91761,0.91747,0.91761,21988554.0
2006-06-09 10:01:00,0.91754,0.91757,0.91749,0.91751,2906158.0
2006-06-09 10:02:00,0.91746,0.91759,0.91746,0.91759,1097573.0
2006-06-09 10:03:00,0.91761,0.91767,0.91748,0.91767,7108726.0
2006-06-09 10:04:00,0.91767,0.91767,0.91741,0.91741,22178457.0
2006-06-09 10:05:00,0.91752,0.91756,0.91741,0.91741,6123634.0
2006-06-09 10:06:00,0.91758,0.91776,0.91758,0.91776,191007.0
2006-06-09 10:07:00,0.91762,0.91773,0.91757,0.91772,6444460.0
2006-06-09 10:08:00,0.91763,0.91763,0.91692,0.91752,2419742.0
2006-06-09 10:12:00,0.91747,0.91757,0.91742,0.91742,4981025.0
2006-06-09 10:13:00,0.91742,0.91747,0.91737,0.91747,6730166.0
2006-06-09 10:14:00,0.91731,0.91736,0.91683,0.91727,10139546.0
2006-06-09 10:15:00,0.91732,0.91732,0.91699,0.9172,19139374.0
2006-06-09 10:16:00,0.91707,0.91731,0.91692,0.91724,4791681.0
2006-06-09 10:17:00,0.91725,0.91735,0.91708,0.91735,5237111.0
2006-06-09 10:18:00,0.91701,0.91737,0.91701,0.91725,9630172.0
2006-06-09 10:19:00,0.91737,0.91749,0.91724,0.91733,18554291.0
2006-06-09 10:20:00,0.9174,0.91749,0.9174,0.91746,19366079.0
2006-06-09 10:21:00,0.91734,0.91763,0.91697,0.91763,15711412.0
2006-06-09 10:22:00,0.91766,0.91809,0.91766,0.91796,1981640.0
2006-06-09 10:23:00,0.91761,0.91769,0.91757,0.91769,6511145.0
2006-06-09 10:24:00,0.91766,0.91818,0.91766,0.91806,5802167.0
2006-06-09 10:25:00,0.91804,0.91804,0.91758,0.91769,9791776.0
2006-06-09 10:26:00,0.91744,0.91751,0.9174,0.9174,1576663.0
2006-06-09 10:27:00,0.91739,0.91752,0.9173,0.91739,22544090.0
2006-06-09 10:28:00,0.91731,0.91744,0.91731,0.91733,2113811.0
2006-06-09 10:29:00,0.91726,0.91726,0.91707,0.91707,3572906.0
2006-06-09 10:30:00,0.91718,0.9172,0.91695,0.9172,40250054.0
2006-06-09 10:31:00,0.9172,0.91723,0.91714,0.91718,3411360.0
2006-06-09 10:32:00,0.91728,0.91728,0.9171,0.9171,5360150.0
2006-06-09 10:33:00,0.91705,0.91729,0.91705,0.9171,11341789.0
2006-06-09 10:34:00,0.91715,0.91718,0.91702,0.91718,671811.0
2006-06-09 10:35:00,0.91729,0.91729,0.91706,0.91722,3962495.0
2006-06-09 10:36:00,0.91722,0.91722,0.9171,0.91719,6606490.0
2006-06-09 10:37:00,0.91729,0.91742,0.91724,0.91742,3437037.0
2006-06-09 10:38:00,0.91721,0.91729,0.91712,0.91719,2339188.0
2006-06-09 10:39:00,0.91667,0.91762,0.91667,0.91747,17306257.0
2006-06-09 10:40:00,0.91715,0.91736,0.91715,0.91735,4612478.0
2006-06-09 10:41:00,0.91741,0.91775,0.91741,0.9176,3539356.0
2006-06-09 10:42:00,0.91774,0.9179,0.91729,0.91729,15182522.0
2006-06-09 10:43:00,0.91781,0.91794,0.91775,0.91786,18707005.0
2006-06-09 10:44:00,0.91802,0.91816,0.91802,0.91807,8643174.0
2006-06-09 10:45:00,0.91812,0.91831,0.91799,0.91831,7427501.0
2006-06-09 10:46:00,0.91826,0.91833,0.91797,0.91833,4869970.0
2006-06-09 10:47:00,0.91847,0.91847,0.91821,0.91846,7276225.0
2006-06-09 10:48:00,0.91826,0.91839,0.91823,0.91831,1747384.0
2006-06-09 10:49:00,0.91833,0.91848,0.91833,0.91836,3242175.0
2006-06-09 10:50:00,0.91835,0.91842,0.9181,0.91815,9628334.0
2006-06-09 10:51:00,0.91816,0.91858,0.91816,0.91858,6633298.0
2006-06-09 10:52:00,0.91831,0.91857,0.91831,0.91848,8374757.0
2006-06-09 10:53:00,0.91793,0.91841,0.91793,0.91814,6347332.0
2006-06-09 10:54:00,0.9184,0.91851,0.91791,0.91851,4668115.0
2006-06-09 10:55:00,0.91846,0.91857,0.91836,0.91857,16675378.0
2006-06-09 10:56:00,0.91834,0.91868,0.91834,0.91868,1030000.0
2006-06-09 10:57:00,0.91861,0.91866,0.91854,0.91866,9882476.0
2006-06-09 10:58:00,0.91845,0.91859,0.91839,0.91839,12965704.0
2006-06-09 10:59:00,0.91844,0.91844,0.91826,0.91841,1739945.0
2006-06-09 11:00:00,0.91776,0.91835,0.9176,0.91835,14168343.0
2006-06-09 11:01:00,0.91838,0.91856,0.91819,0.91844,13592090.0
2006-06-09 11:02:00,0.91858,0.91858,0.91815,0.91815,15009595.0
2006-06-09 11:03:00,0.91806,0.91816,0.91799,0.91799,8426224.0
2006-06-09 11:04:00,0.91788,0.91841,0.91788,0.91806,9051051.0
2006-06-09 11:05:00,0.91813,0.91854,0.91813,0.91828,8630419.0
2006-06-09 11:06:00,0.91847,0.91847,0.91821,0.91823,7693546.0
2006-06-09 11:07:00,0.91825,0.91825,0.91745,0.91783,14925819.0
2006-06-09 11:08:00,0.91808,0.91816,0.91776,0.91816,4997217.0
2006-06-09 11:09:00,0.91807,0.91807,0.91716,0.91776,5330060.0
2006-06-09 11:10:00,0.91773,0.91796,0.91772,0.91796,4799949.0
2006-06-09 11:11:00,0.91794,0.91794,0.91764,0.91769,19818948.0
2006-06-09 11:12:00,0.91766,0.91776,0.91766,0.91776,7396473.0
2006-06-09 11:13:00,0.91721,0.91785,0.91721,0.91759,15460059.0
2006-06-09 11:15:00,0.91723,0.91783,0.91723,0.91772,19776073.0
2006-06-09 11:16:00,0.91771,0.91773,0.91746,0.91755,13498033.0
2006-06-09 11:17:00,0.91741,0.91775,0.91741,0.91768,5239179.0
2006-06-09 11:18:00,0.91785,0.91788,0.91779,0.91786,1481307.0
2006-06-09 11:19:00,0.91803,0.91803,0.91781,0.91781,3490676.0
2006-06-09 11:20:00,0.91784,0.91813,0.91783,0.91813,10313354.0
2006-06-09 11:21:00,0.91808,0.9182,0.91802,0.91814,11147922.0
2006-06-09 11:22:00,0.91799,0.91811,0.91798,0.91798,10367468.0
2006-06-09 11:23:00,0.91784,0.9181,0.91781,0.9181,8375107.0
2006-06-09 11:24:00,0.91805,0.91816,0.91757,0.91802,6780681.0
2006-06-09 11:25:00,0.91807,0.91831,0.91792,0.91831,1105803.0
2006-06-09 11:26:00,0.91825,0.91883,0.91825,0.91877,3542569.0
2006-06-09 11:27:00,0.9187,0.9187,0.91796,0.91816,9125954.0
2006-06-09 11:28:00,0.91814,0.91814,0.91798,0.91798,16828882.0
2006-06-09 11:29:00,0.91785,0.91826,0.91785,0.91807,12612310.0
2006-06-09 11:30:00,0.91818,0.91837,0.91818,0.91837,1945391.0
2006-06-09 11:31:00,0.9182,0.9182,0.91797,0.91797,9531306.0
2006-06-09 11:32:00,0.91807,0.91807,0.9178,0.91799,3778673.0
2006-06-09 11:33:00,0.9179,0.9179,0.91767,0.91767,3345621.0
2006-06-09 11:34:00,0.91767,0.91794,0.91759,0.91783,8490801.0
2006-06-09 11:35:00,0.91793,0.91812,0.91793,0.91803,7158151.0
2006-06-09 11:36:00,0.91809,0.91812,0.91795,0.91795,6036572.0
2006-06-09 11:37:00,0.91815,0.91821,0.91808,0.91808,14079716.0
2006-06-09 11:38:00,0.91815,0.91823,0.91806,0.91823,1023437.0
2006-06-09 11:39:00,0.91835,0.91857,0.91835,0.91848,5039131.0
2006-06-09 11:40:00,0.91841,0.91845,0.91834,0.91834,3299331.0
2006-06-09 11:41:00,0.91842,0.91862,0.91842,0.91852,11430056.0
2006-06-09 11:42:00,0.91855,0.91857,0.91794,0.91857,20912723.0
2006-06-09 11:43:00,0.9186,0.91898,0.9186,0.91898,9111182.0
2006-06-09 11:44:00,0.91862,0.91862,0.91828,0.91828,8180604.0
2006-06-09 11:45:00,0.9185,0.9185,0.91829,0.91842,17399662.0
2006-06-09 11:46:00,0.91843,0.91864,0.91835,0.91852,17862664.0
2006-06-09 11:47:00,0.91859,0.91874,0.91858,0.91874,11319261.0
2006-06-09 11:48:00,0.91866,0.91879,0.91814,0.91858,3646016.0
2006-06-09 11:49:00,0.91864,0.91909,0.91864,0.91909,2668852.0
2006-06-09 11:50:00,0.91895,0.91908,0.91887,0.91887,4041305.0
2006-06-09 11:51:00,0.9189,0.91905,0.9189,0.91902,7702747.0
2006-06-09 11:52:00,0.91887,0.91887,0.91874,0.91881,10727277.0
2006-06-09 11:53:00,0.91877,0.91877,0.91862,0.91876,18588066.0
2006-06-09 11:54:00,0.91875,0.91894,0.91871,0.91894,4985584.0
2006-06-09 11:55:00,0.91899,0.91904,0.91898,0.91904,5019221.0
2006-06-09 11:56:00,0.91901,0.91912,0.91886,0.91896,4990564.0
2006-06-09 11:57:00,0.91906,0.91906,0.91888,0.91888,14650459.0
2006-06-09 11:58:00,0.91897,0.91949,0.91892,0.91941,7160717.0
2006-06-09 11:59:00,0.91936,0.91947,0.91928,0.91943,7066710.0
2006-06-09 12:00:00,0.91941,0.91953,0.91914,0.91935,6853735.0
2006-06-09 12:01:00,0.91946,0.91952,0.91933,0.91933,11980962.0
2006-06-09 12:02:00,0.91936,0.91936,0.91896,0.91896,2960988.0
2006-06-09 12:03:00,0.91904,0.9193,0.91904,0.91907,3655887.0
2006-06-09 12:04:00,0.9195,0.91997,0.9195,0.91997,16013891.0
2006-06-09 12:05:00,0.92004,0.92027,0.92004,0.92011,6681232.0
2006-06-09 12:06:00,0.92007,0.92032,0.92007,0.92032,27270226.0
2006-06-09 12:07:00,0.92015,0.92076,0.92015,0.9205,24708817.0
2006-06-09 12:08:00,0.92054,0.92058,0.91965,0.92037,3770036.0
2006-06-09 12:09:00,0.92036,0.92058,0.92016,0.92024,40978475.0
2006-06-09 12:10:00,0.92034,0.92047,0.92022,0.9204,6291525.0
2006-06-09 12:11:00,0.92042,0.9206,0.92039,0.92048,7659278.0
2006-06-09 12:12:00,0.9204,0.92078,0.9204,0.92068,15443534.0
2006-06-09 12:13:00,0.92063,0.92093,0.92063,0.9207,6466521.0
2006-06-09 12:14:00,0.92068,0.92115,0.92068,0.92115,3346622.0
2006-06-09 12:15:00,0.92132,0.92152,0.92132,0.92152,5126886.0
2006-06-09 12:16:00,0.92129,0.9215,0.92114,0.92135,12744543.0
2006-06-09 12:17:00,0.92143,0.92143,0.92109,0.92132,2150062.0
2006-06-09 12:18:00,0.92115,0.92135,0.92112,0.92118,16484640.0
2006-06-09 12:19:00,0.92115,0.92115,0.92097,0.92097,7846482.0
2006-06-09 12:20:00,0.92105,0.92117,0.92102,0.92117,3461265.0
2006-06-09 12:21:00,0.92108,0.92119,0.92085,0.92119,8877160.0
2006-06-09 12:22:00,0.92123,0.92123,0.92096,0.92096,1781540.0
2006-06-09 12:23:00,0.92083,0.92101,0.92077,0.921,6651055.0
2006-06-09 12:24:00,0.92096,0.92098,0.92088,0.92088,26471625.0
2006-06-09 12:25:00,0.92089,0.92103,0.92079,0.92103,1834660.0
2006-06-09 12:26:00,0.92098,0.92098,0.92083,0.92086,5782931.0
2006-06-09 12:27:00,0.92101,0.9211,0.92093,0.9211,882475.0
2006-06-09 12:28:00,0.92108,0.92123,0.92106,0.92113,6341061.0
2006-06-09 12:29:00,0.92098,0.92098,0.92063,0.92063,13584191.0
2006-06-09 12:30:00,0.92066,0.92076,0.92061,0.92076,7972863.0
2006-06-09 12:31:00,0.92079,0.92079,0.92056,0.92068,16146977.0
2006-06-09 12:32:00,0.92073,0.92078,0.92071,0.92073,7289414.0
2006-06-09 12:33:00,0.92089,0.92131,0.9208,0.92131,6597022.0
2006-06-09 12:34:00,0.92126,0.92126,0.92039,0.921,6318297.0
2006-06-09 12:35:00,0.92089,0.92104,0.92088,0.92104,4338338.0
2006-06-09 12:36:00,0.92093,0.92103,0.92093,0.92103,9864048.0
2006-06-09 12:37:00,0.92101,0.92101,0.92074,0.92074,9151247.0
2006-06-09 12:38:00,0.92093,0.92141,0.92093,0.92135,4795950.0
2006-06-09 12:39:00,0.92126,0.92131,0.92103,0.92123,5548753.0
2006-06-09 12:40:00,0.92115,0.92115,0.92041,0.92079,3709343.0
2006-06-09 12:41:00,0.92081,0.92098,0.92076,0.92098,9359136.0
2006-06-09 12:42:00,0.92096,0.92106,0.92083,0.92106,16013595.0
2006-06-09 12:43:00,0.9211,0.92145,0.92022,0.92022,10016491.0
2006-06-09 12:44:00,0.92129,0.92129,0.9211,0.92113,16246152.0
2006-06-09 12:45:00,0.92111,0.92113,0.92103,0.92103,4559534.0
2006-06-09 12:46:00,0.92119,0.92129,0.92107,0.92129,3871490.0
2006-06-09 12:47:00,0.92126,0.92146,0.92126,0.92144,3605650.0
2006-06-09 12:48:00,0.92131,0.92149,0.92131,0.92148,2719844.0
2006-06-09 12:49:00,0.92138,0.92156,0.92125,0.92156,22795968.0
2006-06-09 12:50:00,0.92169,0.92184,0.92122,0.92167,14625178.0
2006-06-09 12:51:00,0.9216,0.9218,0.9216,0.9218,8543250.0
2006-06-09 12:52:00,0.92173,0.92173,0.92104,0.92166,5195194.0
2006-06-09 12:53:00,0.92166,0.92169,0.92156,0.92164,2766677.0
2006-06-09 12:54:00,0.92171,0.92171,0.9215,0.92157,28668375.0
2006-06-09 12:55:00,0.92149,0.92159,0.92101,0.92159,9825849.0
2006-06-09 12:56:00,0.92161,0.92168,0.92153,0.92153,15231444.0
2006-06-09 12:57:00,0.92169,0.92169,0.92144,0.92162,9900236.0
2006-06-09 12:58:00,0.92118,0.92201,0.92118,0.92173,11767804.0
2006-06-09 12:59:00,0.92166,0.92167,0.92156,0.92161,7288147.0
2006-06-09 13:00:00,0.92162,0.92173,0.92153,0.92164,27285979.0
2006-06-09 13:01:00,0.92163,0.92185,0.92158,0.92179,9835075.0
2006-06-09 13:02:00,0.92179,0.92201,0.92179,0.9218,7300523.0
2006-06-09 13:03:00,0.92187,0.92187,0.92155,0.9217,12671508.0
2006-06-09 13:04:00,0.92162,0.92185,0.92154,0.92185,8753380.0
2006-06-09 13:05:00,0.92185,0.92185,0.92163,0.92174,20007830.0
2006-06-09 13:06:00,0.92175,0.92178,0.92148,0.92149,5561989.0
2006-06-09 13:07:00,0.92154,0.92197,0.92145,0.92191,8838232.0
2006-06-09 13:08:00,0.92198,0.92198,0.92182,0.92182,11292989.0
2006-06-09 13:09:00,0.92182,0.92191,0.92165,0.92165,10966782.0
2006-06-09 13:10:00,0.92166,0.92198,0.92166,0.92198,14934980.0
2006-06-09 13:11:00,0.92207,0.92215,0.92202,0.92202,14830328.0
2006-06-09 13:12:00,0.9222,0.9222,0.92196,0.92207,2959944.0
2006-06-09 13:13:00,0.92188,0.92228,0.92188,0.92228,1841453.0
2006-06-09 13:14:00,0.92237,0.92237,0.92217,0.92219,3928775.0
2006-06-09 13:15:00,0.92217,0.92217,0.92203,0.92217,9979580.0
2006-06-09 13:16:00,0.92227,0.92228,0.92189,0.92228,7178318.0
2006-06-09 13:17:00,0.92232,0.92232,0.92211,0.92211,8080284.0
2006-06-09 13:18:00,0.92213,0.92213,0.92182,0.92183,14777035.0
2006-06-09 13:19:00,0.9219,0.9219,0.92177,0.92181,8351005.0
2006-06-09 13:20:00,0.92197,0.9225,0.92195,0.9225,14283670.0
2006-06-09 13:21:00,0.92244,0.92244,0.92183,0.92183,4569710.0
2006-06-09 13:22:00,0.9221,0.92227,0.92194,0.92227,7362903.0
2006-06-09 13:23:00,0.92241,0.92246,0.92224,0.92239,15590424.0
2006-06-09 13:24:00,0.9224,0.92251,0.92179,0.92179,8139385.0
2006-06-09 13:25:00,0.92225,0.92231,0.92204,0.92204,18287938.0
2006-06-09 13:26:00,0.9219,0.92226,0.9219,0.92226,9544216.0
2006-06-09 13:27:00,0.92232,0.9224,0.92207,0.9224,6934189.0
2006-06-09 13:28:00,0.92229,0.92229,0.92212,0.92217,3136415.0
2006-06-09 13:29:00,0.92207,0.92207,0.9217,0.92182,11952215.0
2006-06-09 13:30:00,0.92184,0.9219,0.92162,0.9219,12804849.0
2006-06-09 13:31:00,0.92184,0.92184,0.9212,0.9212,2600835.0
2006-06-09 13:32:00,0.92168,0.92182,0.92168,0.92182,11061954.0
2006-06-09 13:33:00,0.92185,0.92197,0.92173,0.92182,9054548.0
2006-06-09 13:34:00,0.92183,0.9219,0.92183,0.9219,1464751.0
2006-06-09 13:35:00,0.92193,0.92193,0.92173,0.9218,8711711.0
2006-06-09 13:36:00,0.92169,0.92172,0.92157,0.92172,10923762.0
2006-06-09 13:37:00,0.92147,0.92155,0.92141,0.92141,11135101.0
2006-06-09 13:38:00,0.92142,0.92145,0.92134,0.92145,1363668.0
2006-06-09 13:39:00,0.92152,0.92152,0.92104,0.92126,3888755.0
2006-06-09 13:40:00,0.92125,0.92196,0.92125,0.92155,4804974.0
2006-06-09 13:41:00,0.92177,0.92177,0.92138,0.92142,2133284.0
2006-06-09 13:42:00,0.92137,0.92137,0.92128,0.92128,28113164.0
2006-06-09 13:43:00,0.92138,0.92138,0.92104,0.92121,6585030.0
2006-06-09 13:44:00,0.92093,0.92111,0.92082,0.92108,3721075.0
2006-06-09 13:45:00,0.92111,0.92111,0.92098,0.9211,3393686.0
2006-06-09 13:46:00,0.921,0.92133,0.921,0.92113,7135416.0
2006-06-09 13:47:00,0.92116,0.92116,0.92088,0.92088,5256983.0
2006-06-09 13:49:00,0.9211,0.92116,0.92083,0.92083,6231244.0
2006-06-09 13:50:00,0.92075,0.92094,0.92066,0.92094,5950366.0
2006-06-09 13:51:00,0.92102,0.92103,0.92082,0.92083,11605447.0
2006-06-09 13:52:00,0.9209,0.9209,0.92081,0.92081,6655201.0
2006-06-09 13:53:00,0.92071,0.92071,0.92024,0.92048,22903783.0
2006-06-09 13:54:00,0.92041,0.92053,0.92026,0.92053,11310700.0
2006-06-09 13:55:00,0.91986,0.92072,0.91986,0.92038,9197529.0
2006-06-09 13:56:00,0.92036,0.9206,0.92033,0.9206,3273880.0
2006-06-09 13:57:00,0.92064,0.92067,0.92033,0.92033,30628362.0
2006-06-09 13:58:00,0.92048,0.92051,0.92041,0.92051,5922929.0
2006-06-09 13:59:00,0.92057,0.92057,0.92031,0.92038,29001915.0
2006-06-09 14:00:00,0.92054,0.92073,0.92044,0.9205,27153863.0
2006-06-09 14:01:00,0.92093,0.9211,0.92093,0.9211,3099055.0
2006-06-09 14:02:00,0.92111,0.92111,0.92039,0.92039,15438845.0
2006-06-09 14:03:00,0.92058,0.92074,0.92058,0.92074,22197240.0
2006-06-09 14:04:00,0.92061,0.92081,0.92061,0.92076,7965655.0
2006-06-09 14:05:00,0.92081,0.92111,0.92039,0.92111,6479072.0
2006-06-09 14:06:00,0.92111,0.92112,0.92088,0.92088,20104251.0
2006-06-09 14:07:00,0.92106,0.92109,0.92085,0.92092,1821028.0
2006-06-09 14:08:00,0.92097,0.92114,0.92088,0.92088,17674361.0
2006-06-09 14:09:00,0.92091,0.92142,0.92065,0.92096,2357678.0
2006-06-09 14:10:00,0.92096,0.92111,0.92087,0.9209,13201574.0
2006-06-09 14:11:00,0.92115,0.92115,0.92087,0.92102,25786699.0
2006-06-09 14:12:00,0.92107,0.92117,0.921,0.92101,14927590.0
2006-06-09 14:13:00,0.92117,0.92158,0.92114,0.92158,4165303.0
2006-06-09 14:14:00,0.92152,0.92152,0.92084,0.92119,2434023.0
2006-06-09 14:15:00,0.92112,0.92112,0.92041,0.92065,2788640.0
2006-06-09 14:16:00,0.92053,0.92053,0.92031,0.92031,16752181.0
2006-06-09 14:17:00,0.92038,0.92062,0.92038,0.92046,22549414.0
2006-06-09 14:19:00,0.92046,0.92071,0.92046,0.92071,15408412.0
2006-06-09 14:20:00,0.92076,0.92076,0.92054,0.92054,17392110.0
2006-06-09 14:21:00,0.92065,0.92089,0.92025,0.92076,11501119.0
2006-06-09 14:22:00,0.92087,0.92087,0.92042,0.92042,13750413.0
2006-06-09 14:23:00,0.92019,0.92019,0.91994,0.92004,19291428.0
2006-06-09 14:24:00,0.92015,0.92028,0.9201,0.92025,8549838.0
2006-06-09 14:25:00,0.92022,0.92048,0.9202,0.92039,21662646.0
2006-06-09 14:26:00,0.92055,0.92079,0.92055,0.92079,9416696.0
2006-06-09 14:27:00,0.92072,0.92081,0.92065,0.92077,11312510.0
2006-06-09 14:28:00,0.92057,0.92097,0.92057,0.92086,6445134.0
2006-06-09 14:29:00,0.92089,0.92089,0.9205,0.9205,376864.0
2006-06-09 14:30:00,0.92054,0.92083,0.92046,0.92064,11320503.0
2006-06-09 14:31:00,0.92095,0.92119,0.92083,0.92117,14001497.0
2006-06-09 14:32:00,0.92119,0.9216,0.92119,0.92159,4410661.0
2006-06-09 14:33:00,0.9217,0.92198,0.9217,0.92195,5549328.0
2006-06-09 14:34:00,0.9221,0.9223,0.92202,0.9223,4473928.0
2006-06-09 14:35:00,0.92238,0.92264,0.92238,0.92264,4310279.0
2006-06-09 14:36:00,0.92267,0.92324,0.92267,0.92324,18778144.0
2006-06-09 14:37:00,0.9231,0.9231,0.92265,0.92265,20884099.0
2006-06-09 14:38:00,0.92268,0.92268,0.92237,0.9225,45713019.0
2006-06-09 14:39:00,0.92238,0.92282,0.92238,0.9228,3650364.0
2006-06-09 14:40:00,0.92271,0.92306,0.92234,0.92272,4503360.0
2006-06-09 14:41:00,0.92302,0.92302,0.92271,0.92271,35685583.0
2006-06-09 14:42:00,0.92281,0.92281,0.92237,0.92237,3810008.0
2006-06-09 14:43:00,0.92244,0.92244,0.92182,0.92226,1246842.0
2006-06-09 14:44:00,0.92212,0.92245,0.92212,0.92235,7194160.0
2006-06-09 14:45:00,0.92217,0.92227,0.92202,0.92227,5550123.0
2006-06-09 14:46:00,0.92226,0.92246,0.92215,0.92215,2504124.0
2006-06-09 14:47:00,0.92207,0.92257,0.92181,0.92257,21870941.0
2006-06-09 14:48:00,0.92266,0.92266,0.92232,0.92232,43378839.0
2006-06-09 14:49:00,0.92257,0.92261,0.92232,0.92252,4356709.0
2006-06-09 14:50:00,0.92256,0.92279,0.92244,0.92263,8834504.0
2006-06-09 14:51:00,0.92264,0.92299,0.92264,0.92286,1921644.0
2006-06-09 14:52:00,0.92296,0.92323,0.92296,0.92321,5553483.0
2006-06-09 14:53:00,0.92321,0.92321,0.92286,0.9232,1389463.0
2006-06-09 14:54:00,0.92313,0.92313,0.9229,0.92298,16873331.0
2006-06-09 14:55:00,0.92288,0.92326,0.92288,0.92318,11101652.0
2006-06-09 14:56:00,0.92318,0.92343,0.92318,0.92325,11212534.0
2006-06-09 14:57:00,0.92328,0.92332,0.92312,0.92312,8395007.0
2006-06-09 14:58:00,0.92287,0.92321,0.92286,0.92321,27026386.0
2006-06-09 14:59:00,0.92326,0.92328,0.92308,0.92308,12877624.0
2006-06-09 15:00:00,0.92343,0.92343,0.92283,0.92335,13080744.0
2006-06-09 15:01:00,0.92363,0.92372,0.92316,0.92356,6560662.0
2006-06-09 15:02:00,0.92354,0.9239,0.92354,0.92369,8921837.0
2006-06-09 15:03:00,0.92358,0.92387,0.92357,0.92387,6187076.0
2006-06-09 15:04:00,0.92368,0.92384,0.92368,0.9237,9599279.0
2006-06-09 15:05:00,0.92362,0.92365,0.92339,0.92348,16903512.0
2006-06-09 15:06:00,0.92358,0.92372,0.92358,0.92364,3540818.0
2006-06-09 15:07:00,0.92373,0.92373,0.92296,0.92345,3231301.0
2006-06-09 15:08:00,0.92333,0.92337,0.9232,0.9232,23856856.0
2006-06-09 15:09:00,0.92308,0.92347,0.92308,0.92347,6790533.0
2006-06-09 15:10:00,0.92303,0.92323,0.92294,0.92294,6938374.0
2006-06-09 15:11:00,0.92308,0.92308,0.92269,0.9228,10038017.0
2006-06-09 15:12:00,0.92272,0.9228,0.9225,0.92278,2223734.0
2006-06-09 15:13:00,0.92268,0.92269,0.92248,0.92248,6015969.0
2006-06-09 15:14:00,0.92247,0.92308,0.92247,0.92308,18967061.0
2006-06-09 15:15:00,0.92305,0.92315,0.92257,0.92302,13318683.0
2006-06-09 15:16:00,0.92271,0.92271,0.92214,0.92214,15929534.0
2006-06-09 15:17:00,0.92205,0.92213,0.92192,0.92199,29344534.0
2006-06-09 15:18:00,0.92217,0.92217,0.92156,0.92206,19060117.0
2006-06-09 15:19:00,0.92202,0.92202,0.92173,0.92173,14093212.0
2006-06-09 15:20:00,0.92191,0.92197,0.92166,0.92173,7175371.0
2006-06-09 15:21:00,0.92175,0.92175,0.9214,0.92153,6726233.0
2006-06-09 15:22:00,0.9218,0.9218,0.92148,0.92148,8851834.0
2006-06-09 15:23:00,0.92164,0.92166,0.92147,0.92155,2021124.0
2006-06-09 15:24:00,0.92153,0.9217,0.9215,0.9215,16971986.0
2006-06-09 15:25:00,0.9216,0.9216,0.92133,0.92133,38220049.0
2006-06-09 15:26:00,0.92116,0.9212,0.921,0.92113,5281880.0
2006-06-09 15:27:00,0.92121,0.92164,0.92121,0.92164,16260210.0
2006-06-09 15:28:00,0.92164,0.92164,0.92138,0.92138,12868747.0
2006-06-09 15:29:00,0.92143,0.92182,0.92126,0.92168,2315101.0
2006-06-09 15:30:00,0.9215,0.92155,0.92136,0.92136,4515263.0
2006-06-09 15:31:00,0.92143,0.92159,0.92126,0.92142,4853480.0
2006-06-09 15:32:00,0.92131,0.92179,0.92131,0.9216,12116176.0
2006-06-09 15:33:00,0.92153,0.92173,0.92153,0.92155,5453409.0
2006-06-09 15:34:00,0.92166,0.92171,0.92154,0.92154,6628873.0
2006-06-09 15:35:00,0.92153,0.92176,0.92153,0.92176,2987441.0
2006-06-09 15:36:00,0.92175,0.92188,0.92175,0.92185,18547301.0
2006-06-09 15:37:00,0.92193,0.9223,0.92193,0.9223,1102573.0
2006-06-09 15:38:00,0.92236,0.92236,0.92221,0.92236,4114445.0
2006-06-09 15:39:00,0.92166,0.92232,0.92166,0.92232,4078300.0
2006-06-09 15:40:00,0.92229,0.92229,0.92212,0.92221,35635361.0
2006-06-09 15:41:00,0.92223,0.92228,0.92213,0.92228,17328769.0
2006-06-09 15:42:00,0.9222,0.92237,0.92213,0.92225,6053550.0
2006-06-09 15:43:00,0.92226,0.92242,0.92222,0.92223,9404075.0
2006-06-09 15:44:00,0.92226,0.92226,0.92201,0.92204,17428475.0
2006-06-09 15:45:00,0.92218,0.92219,0.92201,0.92213,12027463.0
2006-06-09 15:46:00,0.92211,0.9222,0.92205,0.92208,5992948.0
2006-06-09 15:47:00,0.92221,0.92221,0.92204,0.92216,32313471.0
2006-06-09 15:48:00,0.92206,0.92206,0.92187,0.92187,18741366.0
2006-06-09 15:49:00,0.92189,0.92189,0.92166,0.9217,26360509.0
2006-06-09 15:50:00,0.92171,0.92171,0.92122,0.92122,2816672.0
2006-06-09 15:51:00,0.92127,0.92144,0.92111,0.92137,15577153.0
2006-06-09 15:52:00,0.92144,0.9217,0.92117,0.9217,10296833.0
2006-06-09 15:53:00,0.92151,0.92161,0.92148,0.92148,21915241.0
2006-06-09 15:54:00,0.92141,0.92163,0.9211,0.9215,10336732.0
2006-06-09 15:55:00,0.9214,0.92166,0.9214,0.92166,3078596.0
2006-06-09 15:56:00,0.92168,0.92168,0.92142,0.92149,5573148.0
2006-06-09 15:57:00,0.92168,0.92168,0.92146,0.92154,9207982.0
2006-06-09 15:58:00,0.92166,0.92171,0.92136,0.92146,4881396.0
2006-06-09 15:59:00,0.92144,0.92151,0.92124,0.92129,7676436.0
2006-06-09 16:00:00,0.92125,0.92161,0.92125,0.92161,11743124.0
2006-06-09 16:01:00,0.92138,0.92138,0.92119,0.92119,4025033.0
2006-06-09 16:02:00,0.92147,0.92187,0.92147,0.92187,33522288.0
2006-06-09 16:03:00,0.92203,0.92203,0.92193,0.92193,10900649.0
2006-06-09 16:04:00,0.92185,0.92218,0.92185,0.92217,13659640.0
2006-06-09 16:05:00,0.92208,0.92208,0.92183,0.92188,11829579.0
2006-06-09 16:06:00,0.92193,0.92202,0.92176,0.92202,2511984.0
2006-06-09 16:07:00,0.92204,0.92204,0.92163,0.92177,16577294.0
2006-06-09 16:08:00,0.92165,0.92165,0.921,0.921,2241525.0
2006-06-09 16:09:00,0.9213,0.92157,0.92124,0.92124,7562369.0
2006-06-09 16:10:00,0.92062,0.92115,0.92062,0.92098,6778097.0
2006-06-09 16:11:00,0.9209,0.9209,0.92059,0.92073,11421042.0
2006-06-09 16:12:00,0.92053,0.92069,0.92038,0.92038,3180385.0
2006-06-09 16:13:00,0.92058,0.92058,0.92026,0.92041,3738082.0
2006-06-09 16:14:00,0.92024,0.92056,0.92011,0.92056,7409429.0
2006-06-09 16:15:00,0.92028,0.9205,0.92028,0.92033,6078866.0
2006-06-09 16:16:00,0.92037,0.92062,0.92037,0.9205,13869452.0
2006-06-09 16:17:00,0.92041,0.92071,0.92041,0.92071,1024806.0
2006-06-09 16:18:00,0.92061,0.92061,0.92007,0.92007,4764083.0
2006-06-09 16:19:00,0.9207,0.9207,0.92033,0.92033,7935611.0
2006-06-09 16:20:00,0.92043,0.92062,0.92043,0.92062,8529998.0
2006-06-09 16:21:00,0.92065,0.92117,0.92027,0.92027,6656023.0
2006-06-09 16:22:00,0.92064,0.92092,0.92054,0.92092,5784838.0
2006-06-09 16:23:00,0.92087,0.92087,0.92072,0.92085,6678271.0
2006-06-09 16:24:00,0.92089,0.92091,0.92081,0.92082,14915578.0
2006-06-09 16:25:00,0.92105,0.92105,0.92084,0.92095,4475496.0
2006-06-09 16:26:00,0.92101,0.92117,0.92101,0.92117,8805297.0
2006-06-09 16:27:00,0.92108,0.92147,0.92108,0.92147,33055837.0
2006-06-09 16:28:00,0.92149,0.92206,0.92149,0.92196,12715380.0
2006-06-09 16:29:00,0.92198,0.92198,0.92168,0.9218,7529217.0
2006-06-09 16:30:00,0.92181,0.92198,0.92169,0.92186,15812263.0
2006-06-09 16:31:00,0.92183,0.92205,0.92157,0.9216,14578947.0
2006-06-09 16:32:00,0.9215,0.92169,0.92143,0.92143,4826795.0
2006-06-09 16:33:00,0.9214,0.9214,0.92069,0.92112,44705941.0
2006-06-09 16:34:00,0.92113,0.92116,0.92081,0.92096,16979935.0
2006-06-09 16:35:00,0.9209,0.9209,0.92065,0.92086,7611847.0
2006-06-09 16:36:00,0.92088,0.92097,0.92087,0.92097,7111950.0
2006-06-09 16:37:00,0.92096,0.92135,0.92096,0.92135,35389172.0
2006-06-09 16:38:00,0.92137,0.92168,0.92132,0.92168,6787373.0
2006-06-09 16:39:00,0.9215,0.92168,0.92143,0.92155,2448565.0
2006-06-09 16:40:00,0.92158,0.92176,0.92158,0.92167,2720748.0
2006-06-09 16:41:00,0.92165,0.92178,0.92159,0.92178,5059755.0
2006-06-09 16:42:00,0.92171,0.92236,0.92171,0.92236,31686519.0
2006-06-09 16:43:00,0.92242,0.92261,0.9224,0.9224,11793527.0
2006-06-09 16:44:00,0.92246,0.923,0.92246,0.92277,13223705.0
2006-06-09 16:45:00,0.92297,0.92312,0.92288,0.92292,9577917.0
2006-06-09 16:46:00,0.92309,0.92309,0.92239,0.92276,7825993.0
2006-06-09 16:47:00,0.92275,0.92292,0.92259,0.92292,4751917.0
2006-06-09 16:48:00,0.92287,0.92296,0.92279,0.92281,7783085.0
2006-06-09 16:49:00,0.92288,0.92295,0.92248,0.9228,6368081.0
2006-06-09 16:50:00,0.92304,0.92315,0.9227,0.9227,9133570.0
2006-06-09 16:51:00,0.92296,0.92308,0.92276,0.92308,24339984.0
2006-06-09 16:52:00,0.92306,0.92309,0.92288,0.92299,8476442.0
2006-06-09 16:53:00,0.92281,0.92281,0.92262,0.92262,1860006.0
2006-06-09 16:54:00,0.92268,0.92285,0.92263,0.92263,6179060.0
2006-06-09 16:55:00,0.92216,0.92289,0.92216,0.92247,7059790.0
2006-06-09 16:56:00,0.92254,0.92265,0.9223,0.9223,17165227.0
2006-06-09 16:57:00,0.92246,0.92246,0.92219,0.92236,10458997.0
2006-06-09 16:58:00,0.92238,0.92248,0.92231,0.92248,7832755.0
2006-06-09 16:59:00,0.92226,0.92253,0.92218,0.92218,6137935.0
2006-06-09 17:00:00,0.92235,0.92235,0.92206,0.92218,3019082.0
2006-06-09 17:01:00,0.9221,0.92238,0.92202,0.92202,13770772.0
2006-06-09 17:02:00,0.92206,0.92221,0.92201,0.92203,3017726.0
2006-06-09 17:03:00,0.92216,0.92236,0.92216,0.92236,8447711.0
2006-06-09 17:04:00,0.92232,0.92232,0.92195,0.92195,3660534.0
2006-06-09 17:05:00,0.92208,0.92224,0.92208,0.92216,20248920.0
2006-06-09 17:06:00,0.92211,0.92226,0.92195,0.92218,10288728.0
2006-06-09 17:07:00,0.92222,0.92246,0.92218,0.92239,16209528.0
2006-06-09 17:08:00,0.92244,0.92255,0.92244,0.92255,3699891.0
2006-06-09 17:09:00,0.92289,0.923,0.92283,0.92295,35574387.0
2006-06-09 17:10:00,0.92287,0.92302,0.92287,0.92287,6882494.0
2006-06-09 17:11:00,0.92284,0.92301,0.92283,0.92288,16361295.0
2006-06-09 17:12:00,0.92295,0.92308,0.92277,0.92308,15545568.0
2006-06-09 17:13:00,0.92312,0.92323,0.92308,0.92317,5412219.0
2006-06-09 17:14:00,0.92307,0.92328,0.92307,0.92309,831448.0
2006-06-09 17:15:00,0.92309,0.92309,0.92293,0.92293,6103037.0
2006-06-09 17:16:00,0.92288,0.92312,0.92288,0.92293,13083324.0
2006-06-09 17:17:00,0.92287,0.92311,0.92287,0.923,6001110.0
2006-06-09 17:18:00,0.92296,0.9231,0.9229,0.9229,942784.0
2006-06-09 17:19:00,0.9229,0.92306,0.92272,0.92306,8150772.0
2006-06-09 17:20:00,0.92304,0.92312,0.92286,0.92312,8489258.0
2006-06-09 17:21:00,0.92317,0.92364,0.92317,0.92364,25936195.0
2006-06-09 17:22:00,0.92354,0.92355,0.92247,0.92344,8400754.0
2006-06-09 17:23:00,0.92337,0.92337,0.92303,0.92307,2089381.0
2006-06-09 17:24:00,0.92303,0.92332,0.92303,0.92321,4430736.0
2006-06-09 17:25:00,0.92335,0.92344,0.92325,0.92344,4336463.0
2006-06-09 17:26:00,0.92337,0.92337,0.9232,0.9232,1763917.0
2006-06-09 17:27:00,0.92344,0.92344,0.92302,0.92314,14077353.0
2006-06-09 17:28:00,0.92308,0.92314,0.9229,0.92301,5466842.0
2006-06-09 17:29:00,0.92296,0.92296,0.92274,0.92274,8053102.0
2006-06-09 17:30:00,0.92286,0.92298,0.92229,0.92298,1601295.0
2006-06-09 17:31:00,0.92296,0.92312,0.92291,0.9231,8347819.0
2006-06-09 17:32:00,0.92311,0.92323,0.92297,0.92303,10733739.0
2006-06-09 17:33:00,0.92302,0.92323,0.92302,0.92323,9600326.0
2006-06-09 17:34:00,0.92323,0.92323,0.92299,0.92299,14600005.0
2006-06-09 17:35:00,0.92301,0.92307,0.92269,0.9228,4578987.0
2006-06-09 17:36:00,0.92276,0.92276,0.92246,0.92246,6094438.0
2006-06-09 17:37:00,0.92243,0.92263,0.92243,0.92263,8440032.0
2006-06-09 17:38:00,0.92278,0.92313,0.92278,0.92313,3348922.0
2006-06-09 17:39:00,0.92308,0.92336,0.92266,0.9233,1161085.0
2006-06-09 17:40:00,0.92275,0.9235,0.92275,0.9233,6580482.0
2006-06-09 17:41:00,0.92344,0.92367,0.92338,0.92367,5210785.0
2006-06-09 17:42:00,0.92357,0.92357,0.9233,0.9233,4188266.0
2006-06-09 17:43:00,0.92327,0.92376,0.92327,0.9237,7737793.0
2006-06-09 17:44:00,0.9237,0.9237,0.92311,0.92311,3981506.0
2006-06-09 17:45:00,0.92318,0.92368,0.92318,0.92368,2503792.0
2006-06-09 17:46:00,0.9236,0.92368,0.92353,0.92353,7001790.0
2006-06-09 17:47:00,0.92352,0.92372,0.9231,0.9236,6231632.0
2006-06-09 17:48:00,0.92362,0.9237,0.9236,0.9237,24420014.0
2006-06-09 17:49:00,0.92362,0.92362,0.92328,0.92328,4930350.0
2006-06-09 17:50:00,0.92333,0.92333,0.92314,0.9233,18646822.0
2006-06-09 17:51:00,0.92325,0.92348,0.92324,0.92336,1257406.0
2006-06-09 17:52:00,0.92336,0.92345,0.92328,0.92328,8434177.0
2006-06-09 17:53:00,0.92308,0.92336,0.92308,0.92336,8918802.0
2006-06-09 17:54:00,0.92337,0.92337,0.92312,0.92331,6646613.0
2006-06-09 17:55:00,0.9232,0.92334,0.92312,0.92312,5399106.0
2006-06-09 17:56:00,0.92319,0.9235,0.92319,0.92329,8198868.0
2006-06-09 17:57:00,0.92344,0.92354,0.92326,0.92339,6842257.0
2006-06-09 17:58:00,0.92334,0.92358,0.92319,0.92358,34700271.0
2006-06-09 17:59:00,0.92363,0.92385,0.92362,0.92365,2290620.0
2006-06-09 18:00:00,0.92356,0.9236,0.92353,0.92353,19088679.0
2006-06-09 18:01:00,0.92346,0.92371,0.92342,0.92348,2631054.0
2006-06-09 18:02:00,0.92361,0.92407,0.92359,0.92407,3512743.0
2006-06-09 18:03:00,0.92398,0.92405,0.92305,0.92381,2573457.0
2006-06-09 18:04:00,0.92404,0.92404,0.92339,0.92401,13783821.0
2006-06-09 18:05:00,0.92397,0.92397,0.9239,0.9239,638341.0
2006-06-09 18:06:00,0.92376,0.92376,0.9234,0.9235,15574994.0
2006-06-09 18:07:00,0.92325,0.9236,0.92325,0.9236,1781286.0
2006-06-09 18:08:00,0.92357,0.92371,0.92343,0.92343,10161916.0
2006-06-09 18:09:00,0.92334,0.9235,0.92332,0.92337,13503504.0
2006-06-09 18:10:00,0.92333,0.92343,0.92326,0.92343,5440462.0
2006-06-09 18:11:00,0.92335,0.92348,0.92335,0.92345,9470372.0
2006-06-09 18:12:00,0.92326,0.92364,0.92326,0.92364,17601637.0
2006-06-09 18:13:00,0.92373,0.92373,0.92343,0.92343,28006678.0
2006-06-09 18:14:00,0.92335,0.92365,0.92335,0.92355,4453834.0
2006-06-09 18:15:00,0.92361,0.92401,0.92361,0.92394,26921603.0
2006-06-09 18:16:00,0.9239,0.9239,0.9234,0.9235,10725788.0
2006-06-09 18:17:00,0.9236,0.92378,0.92352,0.92368,4755463.0
2006-06-09 18:18:00,0.92358,0.92363,0.92353,0.92353,13479843.0
2006-06-09 18:19:00,0.92353,0.9236,0.92333,0.92341,4476594.0
2006-06-09 18:20:00,0.92358,0.92396,0.92358,0.92392,5482863.0
2006-06-09 18:21:00,0.92387,0.92387,0.92345,0.92345,5917959.0
2006-06-09 18:22:00,0.92336,0.92356,0.92336,0.9235,7993485.0
2006-06-09 18:23:00,0.92348,0.92348,0.92311,0.92341,2459937.0
2006-06-09 18:24:00,0.9234,0.92394,0.9234,0.92392,5419707.0
2006-06-09 18:25:00,0.92389,0.92389,0.92328,0.92346,15476824.0
2006-06-09 18:26:00,0.92343,0.92349,0.92328,0.92335,11575632.0
2006-06-09 18:27:00,0.92345,0.92345,0.92266,0.92266,3155428.0
2006-06-09 18:28:00,0.92319,0.92319,0.92281,0.92287,12264832.0
2006-06-09 18:29:00,0.92273,0.9231,0.92273,0.92309,13002724.0
2006-06-09 18:30:00,0.92326,0.92326,0.92303,0.92303,13749317.0
2006-06-09 18:31:00,0.92295,0.923,0.92276,0.92287,17086115.0
2006-06-09 18:32:00,0.9227,0.92291,0.92264,0.92276,2920653.0
2006-06-09 18:33:00,0.92231,0.92291,0.92231,0.92277,7543503.0
2006-06-09 18:34:00,0.92278,0.92289,0.92274,0.92284,6562801.0
2006-06-09 18:35:00,0.92293,0.92304,0.92283,0.92304,15418222.0
2006-06-09 18:36:00,0.92308,0.92372,0.92273,0.92336,2014218.0
2006-06-09 18:37:00,0.92356,0.92356,0.92337,0.92337,8903353.0
2006-06-09 18:38:00,0.92339,0.92339,0.92327,0.92327,1508454.0
2006-06-09 18:40:00,0.92332,0.92332,0.92296,0.92296,18377962.0
2006-06-09 18:41:00,0.92283,0.92308,0.92283,0.92293,10496007.0
2006-06-09 18:42:00,0.92295,0.92295,0.92266,0.92274,23517938.0
2006-06-09 18:43:00,0.92278,0.92293,0.92273,0.92293,13216664.0
2006-06-09 18:44:00,0.92282,0.92293,0.92281,0.92293,8198797.0
2006-06-09 18:45:00,0.92293,0.92297,0.92281,0.92281,3358420.0
2006-06-09 18:46:00,0.92267,0.92283,0.92267,0.92283,41698696.0
2006-06-09 18:47:00,0.92301,0.92301,0.92277,0.92292,5637091.0
2006-06-09 18:49:00,0.92283,0.92293,0.92283,0.92291,3821491.0
2006-06-09 18:50:00,0.92284,0.92292,0.9228,0.92283,2440246.0
2006-06-09 18:51:00,0.92283,0.92283,0.92261,0.92279,1479431.0
2006-06-09 18:52:00,0.92261,0.92271,0.92257,0.92262,2900418.0
2006-06-09 18:53:00,0.92206,0.92261,0.92206,0.92256,6288715.0
2006-06-09 18:54:00,0.92266,0.92276,0.9226,0.92269,4208725.0
2006-06-09 18:55:00,0.92279,0.92279,0.92251,0.92251,3553251.0
2006-06-09 18:56:00,0.92262,0.92262,0.92254,0.92257,15365748.0
2006-06-09 18:57:00,0.92245,0.92263,0.92241,0.92241,15164108.0
2006-06-09 18:59:00,0.92258,0.92258,0.92251,0.92251,2555110.0
2006-06-09 19:00:00,0.92255,0.92261,0.92247,0.92254,17600174.0
2006-06-09 19:01:00,0.92255,0.92271,0.9225,0.9225,3914495.0
2006-06-09 19:02:00,0.92259,0.92304,0.92243,0.92304,18109301.0
2006-06-09 19:03:00,0.92291,0.92291,0.9224,0.92251,15447581.0
2006-06-09 19:04:00,0.92258,0.92258,0.92196,0.92201,7867518.0
2006-06-09 19:05:00,0.92261,0.92264,0.92237,0.92245,1713143.0
2006-06-09 19:06:00,0.92218,0.92239,0.92218,0.92229,6062351.0
2006-06-09 19:07:00,0.92234,0.92234,0.92205,0.92212,4211213.0
2006-06-09 19:08:00,0.92205,0.9222,0.92205,0.9222,19982626.0
2006-06-09 19:09:00,0.922,0.922,0.92162,0.92196,4341830.0
2006-06-09 19:10:00,0.92186,0.92201,0.92186,0.92196,5122573.0
2006-06-09 19:11:00,0.92194,0.92212,0.92194,0.92202,21087063.0
2006-06-09 19:12:00,0.92201,0.92208,0.92181,0.92208,6454376.0
2006-06-09 19:13:00,0.92212,0.9222,0.92189,0.92189,3330683.0
2006-06-09 19:14:00,0.9219,0.92199,0.92185,0.92194,11092846.0
2006-06-09 19:15:00,0.92194,0.92204,0.92187,0.92204,17524898.0
2006-06-09 19:16:00,0.92212,0.92226,0.9221,0.9221,18119229.0
2006-06-09 19:17:00,0.92206,0.92234,0.92206,0.92228,2034362.0
2006-06-09 19:18:00,0.92228,0.9223,0.9218,0.9218,8670247.0
2006-06-09 19:19:00,0.92205,0.92264,0.92197,0.92264,4945189.0
2006-06-09 19:20:00,0.92259,0.92259,0.92203,0.9222,5333119.0
2006-06-09 19:21:00,0.9221,0.92211,0.9218,0.92197,9001897.0
2006-06-09 19:22:00,0.92197,0.92202,0.92147,0.92202,8644131.0
2006-06-09 19:23:00,0.92202,0.92215,0.92192,0.92215,5026149.0
2006-06-09 19:24:00,0.92199,0.92222,0.92199,0.92214,14713864.0
2006-06-09 19:25:00,0.92222,0.92267,0.92212,0.92267,5795503.0
2006-06-09 19:26:00,0.92269,0.92279,0.9226,0.9226,5714898.0
2006-06-09 19:27:00,0.92262,0.92262,0.92199,0.92212,3969083.0
2006-06-09 19:28:00,0.92227,0.92227,0.92214,0.92214,21417244.0
2006-06-09 19:30:00,0.92214,0.92222,0.92214,0.92221,24721711.0
2006-06-09 19:31:00,0.9223,0.92234,0.92164,0.92234,15667534.0
2006-06-09 19:32:00,0.92237,0.92243,0.92221,0.92234,6408728.0
2006-06-09 19:33:00,0.92239,0.92244,0.92228,0.92236,9566272.0
2006-06-09 19:34:00,0.92239,0.92255,0.92239,0.92241,16300899.0
2006-06-09 19:35:00,0.92186,0.92275,0.92186,0.9222,18435784.0
2006-06-09 19:36:00,0.92197,0.92233,0.92197,0.92226,5231909.0
2006-06-09 19:37:00,0.92227,0.92249,0.92139,0.92249,15484206.0
2006-06-09 19:38:00,0.92247,0.92247,0.92232,0.92239,9992582.0
2006-06-09 19:39:00,0.92246,0.92311,0.92246,0.92253,23097862.0
2006-06-09 19:40:00,0.92296,0.92298,0.92285,0.92285,7196770.0
2006-06-09 19:42:00,0.92291,0.92291,0.92282,0.92282,3079938.0
2006-06-09 19:43:00,0.92263,0.92275,0.92229,0.92229,5747045.0
2006-06-09 19:44:00,0.92225,0.92257,0.92225,0.92244,6901147.0
2006-06-09 19:45:00,0.92249,0.92249,0.92185,0.92236,24468184.0
2006-06-09 19:46:00,0.92241,0.92251,0.92236,0.92249,1992714.0
2006-06-09 19:47:00,0.92247,0.92255,0.92247,0.92253,8337662.0
2006-06-09 19:48:00,0.92256,0.92256,0.92226,0.92226,5723094.0
2006-06-09 19:49:00,0.92241,0.92265,0.92241,0.92241,8151324.0
2006-06-09 19:50:00,0.92259,0.92259,0.92203,0.92212,4941666.0
2006-06-09 19:51:00,0.9221,0.92225,0.92208,0.92225,18277181.0
2006-06-09 19:52:00,0.92227,0.92227,0.92206,0.92216,8163094.0
2006-06-09 19:54:00,0.92217,0.92232,0.92212,0.92232,1323293.0
2006-06-09 19:55:00,0.92214,0.92229,0.92214,0.92219,2092380.0
2006-06-09 19:56:00,0.92233,0.92238,0.92228,0.9223,15397062.0
2006-06-09 19:57:00,0.92225,0.92225,0.9221,0.9221,4905147.0
2006-06-09 19:59:00,0.92225,0.92267,0.92222,0.92259,31959433.0
2006-06-09 20:00:00,0.9226,0.9226,0.92225,0.92225,4514314.0
2006-06-09 20:01:00,0.92237,0.92284,0.92237,0.92278,3508390.0
2006-06-09 20:02:00,0.92271,0.92271,0.92227,0.92227,11392349.0
2006-06-09 20:03:00,0.92232,0.92237,0.92232,0.92237,6215703.0
2006-06-09 20:04:00,0.92231,0.92247,0.92231,0.92246,21987687.0
2006-06-09 20:05:00,0.92244,0.92249,0.92208,0.9221,4673114.0
2006-06-09 20:06:00,0.92175,0.9224,0.92175,0.92221,16267226.0
2006-06-09 20:07:00,0.9223,0.92287,0.9223,0.92287,31422125.0
2006-06-09 20:08:00,0.92262,0.92269,0.92234,0.92234,8597627.0
2006-06-09 20:09:00,0.92245,0.92245,0.92227,0.92238,2573137.0
2006-06-09 20:10:00,0.9225,0.92299,0.92248,0.92279,2178386.0
2006-06-09 20:11:00,0.92277,0.92277,0.92225,0.92225,1323826.0
2006-06-09 20:12:00,0.92242,0.92247,0.92242,0.92247,10568034.0
2006-06-09 20:13:00,0.92253,0.92289,0.9225,0.92282,1661461.0
2006-06-09 20:14:00,0.92272,0.92272,0.92219,0.92224,2294766.0
2006-06-09 20:15:00,0.92255,0.92272,0.92252,0.92261,21011386.0
2006-06-09 20:16:00,0.9223,0.9223,0.92225,0.9223,5780035.0
2006-06-09 20:17:00,0.92224,0.92224,0.92203,0.92203,1142043.0
2006-06-09 20:18:00,0.92185,0.92185,0.92171,0.92171,116064.0
2006-06-09 20:19:00,0.9218,0.92186,0.92153,0.92178,15213321.0
2006-06-09 20:20:00,0.92182,0.92235,0.92182,0.92235,10995295.0
2006-06-09 20:21:00,0.92214,0.92219,0.92214,0.92219,5671129.0
2006-06-09 20:22:00,0.92213,0.92213,0.92128,0.92128,2608006.0
2006-06-09 20:23:00,0.92176,0.92176,0.9216,0.9216,1525874.0
2006-06-09 20:24:00,0.92168,0.92174,0.92166,0.92168,1416273.0
2006-06-09 20:26:00,0.92177,0.92181,0.92157,0.92161,1951363.0
2006-06-09 20:27:00,0.92106,0.92189,0.92106,0.92146,6728907.0
2006-06-09 20:28:00,0.92171,0.92179,0.92161,0.92169,8654084.0
2006-06-09 20:29:00,0.92161,0.92178,0.9216,0.92178,20089570.0
2006-06-09 20:30:00,0.92176,0.92176,0.92156,0.9216,12577236.0
2006-06-09 20:31:00,0.92166,0.92166,0.9215,0.9215,6986826.0
2006-06-09 20:32:00,0.92138,0.92152,0.92133,0.92133,4605660.0
2006-06-09 20:33:00,0.92117,0.92117,0.92103,0.92107,4459795.0
2006-06-09 20:35:00,0.92122,0.92153,0.92122,0.92153,1775371.0
2006-06-09 20:36:00,0.92104,0.92161,0.92104,0.92161,41071038.0
2006-06-09 20:37:00,0.92158,0.92159,0.92139,0.9214,30539425.0
2006-06-09 20:38:00,0.92139,0.92188,0.92139,0.92188,24166766.0
2006-06-09 20:39:00,0.92175,0.92181,0.92175,0.92181,7093972.0
2006-06-09 20:40:00,0.92167,0.92167,0.92098,0.92098,15336547.0
2006-06-09 20:41:00,0.92084,0.92117,0.92081,0.92117,4663265.0
2006-06-09 20:42:00,0.92104,0.92117,0.92059,0.921,6597559.0
2006-06-09 20:43:00,0.92106,0.92106,0.92087,0.92098,8964324.0
2006-06-09 20:44:00,0.92099,0.92101,0.92099,0.92101,1757361.0
2006-06-09 20:45:00,0.92114,0.92114,0.92047,0.92047,9332039.0
2006-06-09 20:46:00,0.92055,0.9206,0.92015,0.9206,4982509.0
2006-06-09 20:47:00,0.92045,0.92071,0.92034,0.92071,5786388.0
2006-06-09 20:48:00,0.92067,0.92103,0.92022,0.92073,12690495.0
2006-06-09 20:49:00,0.92067,0.9208,0.92049,0.92062,2371807.0
2006-06-09 20:50:00,0.92063,0.92077,0.92063,0.92077,15849451.0
2006-06-09 20:51:00,0.92046,0.92079,0.92046,0.92079,6199834.0
2006-06-09 20:52:00,0.92077,0.92092,0.92072,0.92092,20352970.0
2006-06-09 20:53:00,0.92076,0.92104,0.92076,0.92104,3479674.0
2006-06-09 20:54:00,0.92103,0.92107,0.92095,0.92107,3654412.0
2006-06-09 20:55:00,0.92092,0.92109,0.9209,0.92104,8453096.0
2006-06-09 20:56:00,0.92093,0.92104,0.9209,0.92091,4820134.0
2006-06-09 20:57:00,0.92082,0.92097,0.92077,0.92087,25724725.0
2006-06-09 20:58:00,0.92083,0.92083,0.92053,0.92053,422411.0
2006-06-09 20:59:00,0.92057,0.92064,0.92044,0.92044,9850107.0
2006-06-09 21:00:00,0.92048,0.92055,0.92036,0.92042,9140695.0
2006-06-09 21:01:00,0.92049,0.92049,0.92017,0.92017,6375328.0
2006-06-09 21:02:00,0.92043,0.92085,0.92035,0.92085,17013423.0
2006-06-09 21:03:00,0.92084,0.92099,0.92061,0.92089,7778438.0
2006-06-09 21:04:00,0.92084,0.92084,0.92072,0.92072,2438483.0
2006-06-09 21:05:00,0.92066,0.92066,0.92052,0.92064,6705302.0
2006-06-09 21:06:00,0.9205,0.9205,0.92028,0.92028,318153.0
2006-06-09 21:08:00,0.92028,0.92033,0.92023,0.92023,5066926.0
2006-06-09 21:09:00,0.92009,0.92033,0.91969,0.92005,7109894.0
2006-06-09 21:10:00,0.9201,0.92036,0.9201,0.9203,2706251.0
2006-06-09 21:11:00,0.92032,0.92049,0.92014,0.92049,7188883.0
2006-06-09 21:12:00,0.92039,0.92039,0.92017,0.92017,1788518.0
2006-06-09 21:13:00,0.92025,0.92042,0.92025,0.92034,9940203.0
2006-06-09 21:14:00,0.92024,0.92038,0.92022,0.92022,2042040.0
2006-06-09 21:15:00,0.92019,0.92019,0.92015,0.92015,21680725.0
2006-06-09 21:16:00,0.91995,0.92022,0.91956,0.92022,3579785.0
2006-06-09 21:18:00,0.92031,0.92031,0.92012,0.92025,1475810.0
2006-06-09 21:19:00,0.92025,0.92047,0.92025,0.92047,4748769.0
2006-06-09 21:21:00,0.92041,0.92049,0.92038,0.92049,1131264.0
2006-06-09 21:22:00,0.92044,0.92062,0.92044,0.92062,301283.0
2006-06-09 21:23:00,0.92071,0.92071,0.92059,0.92059,861030.0
2006-06-09 21:24:00,0.92069,0.92069,0.92046,0.9206,2740844.0
2006-06-09 21:25:00,0.92064,0.92124,0.92064,0.92124,21264113.0
2006-06-09 21:26:00,0.92104,0.9211,0.92104,0.9211,15118727.0
2006-06-09 21:27:00,0.92114,0.92114,0.92071,0.92071,7107521.0
2006-06-09 21:28:00,0.92067,0.92081,0.92053,0.92081,10436989.0
2006-06-09 21:29:00,0.92067,0.92093,0.92067,0.92093,6664710.0
2006-06-09 21:30:00,0.92091,0.9211,0.92091,0.92103,1505086.0
2006-06-09 21:31:00,0.92098,0.92111,0.92097,0.92108,23662066.0
2006-06-09 21:32:00,0.92106,0.92131,0.92106,0.92131,10936687.0
2006-06-09 21:33:00,0.92096,0.92102,0.9209,0.92094,18824701.0
2006-06-09 21:34:00,0.92092,0.92148,0.92092,0.92139,7969293.0
2006-06-09 21:35:00,0.92133,0.92137,0.92131,0.92131,967089.0
2006-06-09 21:37:00,0.92128,0.92128,0.92081,0.92094,1968181.0
2006-06-09 21:38:00,0.92067,0.92067,0.9205,0.9205,2619337.0
2006-06-09 21:39:00,0.92072,0.92086,0.92072,0.92086,1260283.0
2006-06-09 21:40:00,0.92087,0.92132,0.92087,0.92101,2694136.0
2006-06-09 21:42:00,0.92108,0.92131,0.92066,0.92066,5002243.0
2006-06-09 21:43:00,0.92099,0.9219,0.92099,0.9219,9085467.0
2006-06-09 21:44:00,0.92187,0.92187,0.92113,0.92133,8468156.0
2006-06-09 21:45:00,0.92146,0.9215,0.9214,0.92147,11945428.0
2006-06-09 21:46:00,0.92132,0.92151,0.92132,0.92133,24244111.0
2006-06-09 21:47:00,0.92133,0.9215,0.92092,0.92136,1234160.0
2006-06-09 21:48:00,0.92128,0.92146,0.92118,0.92118,13049609.0
2006-06-09 21:49:00,0.92098,0.92119,0.92063,0.92103,3756926.0
2006-06-09 21:50:00,0.92107,0.92107,0.921,0.92104,5833157.0
2006-06-09 21:51:00,0.92103,0.92132,0.92053,0.92119,1038624.0
2006-06-09 21:52:00,0.92096,0.92104,0.92096,0.921,7559757.0
2006-06-09 21:53:00,0.92101,0.92101,0.92091,0.92091,825949.0
2006-06-09 21:54:00,0.92093,0.92104,0.92093,0.92104,19702676.0
2006-06-09 21:55:00,0.92101,0.92101,0.92088,0.92098,4088464.0
2006-06-09 21:56:00,0.92094,0.92108,0.92094,0.92108,776989.0
2006-06-09 21:57:00,0.92106,0.92106,0.92059,0.921,2232264.0
2006-06-09 21:58:00,0.92098,0.92128,0.92088,0.92088,8137899.0
2006-06-09 21:59:00,0.92111,0.92113,0.92101,0.92113,1047101.0
2006-06-09 22:00:00,0.92119,0.92168,0.92119,0.92168,15497331.0
2006-06-09 22:01:00,0.92155,0.92155,0.92097,0.92104,10649800.0
2006-06-09 22:02:00,0.921,0.92113,0.92094,0.92094,10483724.0
2006-06-09 22:03:00,0.9208,0.92102,0.92074,0.92102,22797219.0
2006-06-09 22:04:00,0.92093,0.92102,0.92087,0.92102,11703871.0
2006-06-09 22:05:00,0.92101,0.92107,0.92094,0.92107,20000946.0
2006-06-09 22:06:00,0.92103,0.92149,0.92095,0.92138,10077172.0
2006-06-09 22:08:00,0.92133,0.92142,0.92081,0.92081,11172585.0
2006-06-09 22:11:00,0.92093,0.92096,0.92093,0.92096,2240338.0
2006-06-09 22:12:00,0.92088,0.92088,0.92062,0.92062,917528.0
2006-06-09 22:13:00,0.92069,0.92115,0.92066,0.92115,999466.0
2006-06-09 22:14:00,0.92106,0.92108,0.92054,0.92054,5372578.0
2006-06-09 22:15:00,0.92053,0.92065,0.92051,0.92051,26226946.0
2006-06-09 22:16:00,0.92054,0.92077,0.92054,0.92077,4681743.0
2006-06-09 22:17:00,0.92049,0.92049,0.9204,0.92042,2645906.0
2006-06-09 22:18:00,0.92049,0.92065,0.92047,0.92047,19724150.0
2006-06-09 22:20:00,0.92042,0.92044,0.92034,0.92034,7379752.0
2006-06-09 22:22:00,0.92025,0.9204,0.92017,0.92022,4916622.0
2006-06-09 22:24:00,0.92018,0.92047,0.92018,0.92032,7441956.0
2006-06-09 22:26:00,0.92024,0.92039,0.92024,0.92039,15214444.0
2006-06-09 22:27:00,0.92029,0.9204,0.91985,0.92029,19262218.0
2006-06-09 22:28:00,0.92037,0.92049,0.92037,0.92038,8061246.0
2006-06-09 22:29:00,0.92044,0.92046,0.92031,0.92031,8932607.0
2006-06-09 22:30:00,0.92045,0.92045,0.92037,0.92039,2198329.0
2006-06-09 22:31:00,0.92029,0.92045,0.9202,0.9202,9600651.0
2006-06-09 22:32:00,0.92024,0.92039,0.92012,0.92017,10922079.0
2006-06-09 22:33:00,0.92023,0.92027,0.91995,0.92027,4674902.0
2006-06-09 22:34:00,0.92036,0.92036,0.92017,0.92027,7972673.0
2006-06-09 22:37:00,0.92039,0.92039,0.92008,0.92022,20824041.0
2006-06-09 22:38:00,0.92021,0.92047,0.92021,0.92047,16807354.0
2006-06-09 22:39:00,0.92032,0.92032,0.9202,0.9203,4551577.0
2006-06-09 22:40:00,0.9201,0.92023,0.92008,0.9201,2500513.0
2006-06-09 22:41:00,0.91993,0.92016,0.91993,0.92007,9564209.0
2006-06-09 22:43:00,0.92012,0.92036,0.91995,0.91995,4943109.0
2006-06-09 22:44:00,0.92025,0.92058,0.92025,0.92055,4242343.0
2006-06-09 22:46:00,0.92049,0.92049,0.92017,0.92017,4786374.0
2006-06-09 22:47:00,0.9203,0.92033,0.92,0.92033,5538202.0
2006-06-09 22:48:00,0.92024,0.92041,0.92024,0.92041,327353.0
2006-06-09 22:49:00,0.92044,0.92099,0.92044,0.92099,1476011.0
2006-06-09 22:51:00,0.92104,0.92124,0.92104,0.92124,18655455.0
2006-06-09 22:52:00,0.92024,0.92117,0.92024,0.92093,9364445.0
2006-06-09 22:53:00,0.92091,0.92091,0.92059,0.92059,6753234.0
2006-06-09 22:54:00,0.92042,0.92046,0.91979,0.92021,12413449.0
2006-06-09 22:55:00,0.91995,0.92001,0.91961,0.92001,15626877.0
2006-06-09 22:56:00,0.92012,0.92013,0.92004,0.92012,2383458.0
2006-06-09 22:57:00,0.92022,0.92022,0.91984,0.92009,8522584.0
2006-06-09 22:58:00,0.9201,0.92011,0.91999,0.92002,1761739.0
2006-06-11 23:35:00,0.92152,0.92168,0.92144,0.92168,28652297.0
2006-06-11 23:36:00,0.92175,0.92201,0.92164,0.92201,30871300.0
2006-06-11 23:37:00,0.92203,0.92235,0.92203,0.92229,19261223.0
2006-06-11 23:38:00,0.92225,0.92225,0.92217,0.92222,1038226.0
2006-06-11 23:39:00,0.92219,0.92232,0.92219,0.92232,8700121.0
2006-06-11 23:40:00,0.92224,0.92231,0.92206,0.92231,3920812.0
2006-06-11 23:43:00,0.92229,0.92238,0.92226,0.92226,7847726.0
2006-06-11 23:45:00,0.92218,0.92232,0.92218,0.92221,8658825.0
2006-06-11 23:46:00,0.92229,0.92229,0.922,0.92221,26341258.0
2006-06-11 23:48:00,0.92223,0.92229,0.92218,0.92218,2197074.0
2006-06-11 23:49:00,0.92225,0.92225,0.9221,0.9221,4876056.0
2006-06-11 23:50:00,0.92221,0.92229,0.92216,0.92229,8840016.0
2006-06-11 23:51:00,0.92218,0.92236,0.92218,0.92236,5429044.0
2006-06-11 23:52:00,0.92236,0.92255,0.92236,0.92255,2995180.0
2006-06-11 23:53:00,0.92259,0.92278,0.92259,0.92278,7804796.0
2006-06-11 23:55:00,0.92232,0.92315,0.92232,0.92315,3446199.0
2006-06-11 23:56:00,0.92301,0.92307,0.92284,0.92284,3576014.0
2006-06-11 23:57:00,0.92283,0.92303,0.92283,0.92303,7414186.0
2006-06-11 23:58:00,0.92304,0.92326,0.92304,0.92322,5860012.0
2006-06-12 00:00:00,0.9231,0.92318,0.9231,0.92316,3245954.0
2006-06-12 00:01:00,0.92318,0.92328,0.92309,0.92318,8451987.0
2006-06-12 00:02:00,0.92312,0.92346,0.92278,0.92346,2526209.0
2006-06-12 00:03:00,0.92323,0.92325,0.92301,0.92308,8011481.0
2006-06-12 00:04:00,0.9232,0.92342,0.9232,0.92342,6286978.0
2006-06-12 00:05:00,0.92315,0.92317,0.9231,0.9231,6821800.0
2006-06-12 00:06:00,0.92301,0.92313,0.92299,0.92299,20732035.0
2006-06-12 00:07:00,0.92299,0.92308,0.92287,0.92308,8445848.0
2006-06-12 00:08:00,0.92294,0.92322,0.92294,0.92313,2460177.0
2006-06-12 00:09:00,0.92318,0.92318,0.92301,0.92301,5638540.0
2006-06-12 00:10:00,0.92259,0.92315,0.92259,0.92315,3798356.0
2006-06-12 00:11:00,0.92313,0.92313,0.92287,0.92301,13915953.0
2006-06-12 00:12:00,0.92303,0.92307,0.92295,0.92295,1559415.0
2006-06-12 00:13:00,0.92288,0.92301,0.92272,0.92301,2682359.0
2006-06-12 00:14:00,0.92305,0.92305,0.92302,0.92302,394886.0
2006-06-12 00:15:00,0.92291,0.92296,0.92276,0.92296,2300074.0
2006-06-12 00:16:00,0.92297,0.92324,0.92297,0.92324,13521166.0
2006-06-12 00:17:00,0.92293,0.923,0.92293,0.923,699614.0
2006-06-12 00:18:00,0.9226,0.92324,0.9226,0.92324,17472296.0
2006-06-12 00:20:00,0.92303,0.92318,0.92281,0.92318,17727106.0
2006-06-12 00:21:00,0.92306,0.9231,0.92285,0.92299,2362953.0
2006-06-12 00:22:00,0.92298,0.92298,0.92254,0.92287,1141148.0
2006-06-12 00:23:00,0.92286,0.92286,0.92278,0.92278,13861794.0
2006-06-12 00:24:00,0.92256,0.92268,0.92252,0.92268,4089889.0
2006-06-12 00:25:00,0.92272,0.92285,0.92272,0.92285,18410932.0
2006-06-12 00:26:00,0.92263,0.92282,0.92251,0.9226,4156957.0
2006-06-12 00:27:00,0.92261,0.92265,0.92231,0.92231,7352008.0
2006-06-12 00:28:00,0.92233,0.92233,0.92213,0.92223,744760.0
2006-06-12 00:30:00,0.92224,0.92224,0.92224,0.92224,3706597.0
2006-06-12 00:31:00,0.92235,0.92239,0.92235,0.92239,197252.0
2006-06-12 00:32:00,0.92232,0.92232,0.92204,0.92208,7384929.0
2006-06-12 00:33:00,0.92212,0.92212,0.92194,0.92194,1592757.0
2006-06-12 00:34:00,0.92207,0.92207,0.92193,0.92196,24110129.0
2006-06-12 00:35:00,0.92204,0.92223,0.92195,0.92223,17393572.0
2006-06-12 00:36:00,0.92171,0.92206,0.92171,0.92185,2766535.0
2006-06-12 00:37:00,0.92183,0.92205,0.92183,0.92193,5170691.0
2006-06-12 00:38:00,0.92192,0.92197,0.92167,0.92167,7542497.0
2006-06-12 00:39:00,0.92192,0.92207,0.92178,0.92178,3048934.0
2006-06-12 00:40:00,0.92195,0.92219,0.92194,0.92219,8695743.0
2006-06-12 00:41:00,0.92224,0.92253,0.92224,0.92253,9236395.0
2006-06-12 00:42:00,0.92243,0.92243,0.92234,0.92234,810825.0
2006-06-12 00:43:00,0.92238,0.92259,0.92238,0.92256,6462160.0
2006-06-12 00:46:00,0.92254,0.92258,0.92233,0.92238,4176803.0
2006-06-12 00:47:00,0.92237,0.9224,0.92227,0.9224,5723712.0
2006-06-12 00:48:00,0.92242,0.92266,0.922,0.92266,24154478.0
2006-06-12 00:49:00,0.92259,0.92259,0.92185,0.92254,9826931.0
2006-06-12 00:50:00,0.92246,0.92246,0.92234,0.92234,2081677.0
2006-06-12 00:51:00,0.92196,0.92244,0.92196,0.92242,1026223.0
2006-06-12 00:53:00,0.92237,0.92253,0.92237,0.92253,2614317.0
2006-06-12 00:54:00,0.92239,0.92251,0.92239,0.92245,10756247.0
2006-06-12 00:55:00,0.92236,0.9225,0.92225,0.92244,1135101.0
2006-06-12 00:56:00,0.92256,0.92256,0.92237,0.92244,5490036.0
2006-06-12 00:57:00,0.92249,0.92249,0.9222,0.92241,1843699.0
2006-06-12 01:02:00,0.92242,0.92248,0.92238,0.92244,7020162.0
2006-06-12 01:03:00,0.92231,0.92231,0.92198,0.92199,6716257.0
2006-06-12 01:04:00,0.9219,0.92199,0.9219,0.92193,3816040.0
2006-06-12 01:05:00,0.9219,0.92208,0.92185,0.92185,13478109.0
2006-06-12 01:06:00,0.92202,0.92202,0.92157,0.92192,2261707.0
2006-06-12 01:07:00,0.92209,0.92247,0.92209,0.92247,5999552.0
2006-06-12 01:08:00,0.92244,0.92265,0.92244,0.92249,3856006.0
2006-06-12 01:10:00,0.92244,0.92252,0.92244,0.92248,801058.0
2006-06-12 01:11:00,0.92249,0.92265,0.92234,0.92234,13538821.0
2006-06-12 01:14:00,0.92208,0.92329,0.92208,0.92329,10534049.0
2006-06-12 01:18:00,0.92298,0.92316,0.92294,0.92294,15763625.0
2006-06-12 01:19:00,0.92286,0.92286,0.92263,0.92279,8170728.0
2006-06-12 01:20:00,0.92278,0.92284,0.92274,0.92274,4574154.0
2006-06-12 01:21:00,0.92274,0.92276,0.92272,0.92276,1458628.0
2006-06-12 01:22:00,0.92284,0.92302,0.92238,0.92238,8067115.0
2006-06-12 01:24:00,0.92296,0.92319,0.92296,0.92319,4603788.0
2006-06-12 01:26:00,0.92301,0.92302,0.9229,0.92292,14539314.0
2006-06-12 01:27:00,0.92291,0.92302,0.92268,0.92288,11756972.0
2006-06-12 01:28:00,0.92292,0.92297,0.92286,0.92286,8213216.0
2006-06-12 01:29:00,0.92286,0.92289,0.92257,0.92289,12177441.0
2006-06-12 01:32:00,0.92277,0.92277,0.92266,0.9227,2693763.0
2006-06-12 01:33:00,0.92267,0.92291,0.92267,0.92276,10869249.0
2006-06-12 01:34:00,0.92289,0.92289,0.92283,0.92283,1143037.0
2006-06-12 01:36:00,0.92283,0.92307,0.92283,0.92307,7910951.0
2006-06-12 01:37:00,0.92279,0.92286,0.92278,0.92279,12918341.0
2006-06-12 01:38:00,0.92282,0.92282,0.92267,0.92274,10653549.0
2006-06-12 01:39:00,0.92267,0.92286,0.92242,0.92286,12852817.0
2006-06-12 01:40:00,0.92286,0.92286,0.92209,0.92269,16773029.0
2006-06-12 01:41:00,0.92271,0.92271,0.92247,0.92247,17196077.0
2006-06-12 01:42:00,0.92265,0.9231,0.92265,0.9228,12206444.0
2006-06-12 01:44:00,0.92329,0.92329,0.92311,0.92311,1593179.0
2006-06-12 01:45:00,0.92303,0.92304,0.9227,0.9227,6636056.0
2006-06-12 01:47:00,0.92261,0.9227,0.92237,0.9227,8527263.0
2006-06-12 01:49:00,0.92254,0.92272,0.92253,0.92271,901844.0
2006-06-12 01:50:00,0.92271,0.92274,0.92263,0.92264,5708521.0
2006-06-12 01:51:00,0.92258,0.92264,0.92253,0.92264,2000527.0
2006-06-12 01:52:00,0.92269,0.9227,0.92249,0.92266,26254150.0
2006-06-12 01:54:00,0.92274,0.92283,0.92269,0.92274,11722900.0
2006-06-12 01:55:00,0.92263,0.92266,0.92251,0.92251,10040401.0
2006-06-12 01:57:00,0.92261,0.92261,0.9219,0.92232,4302803.0
2006-06-12 01:58:00,0.92237,0.92249,0.92232,0.92249,2343421.0
2006-06-12 01:59:00,0.92253,0.92258,0.92253,0.92258,2601115.0
2006-06-12 02:00:00,0.92256,0.92256,0.92248,0.92248,2730257.0
2006-06-12 02:01:00,0.92244,0.92244,0.92227,0.92229,2290735.0
2006-06-12 02:02:00,0.92216,0.9222,0.92163,0.9222,3985922.0
2006-06-12 02:03:00,0.92221,0.92221,0.9219,0.92207,27557420.0
2006-06-12 02:04:00,0.92206,0.92224,0.92206,0.92213,9191981.0
2006-06-12 02:05:00,0.92221,0.92223,0.92206,0.9221,11626402.0
2006-06-12 02:07:00,0.92201,0.92221,0.92191,0.92221,28230269.0
2006-06-12 02:08:00,0.92217,0.92227,0.92209,0.92211,1958422.0
2006-06-12 02:09:00,0.92218,0.92224,0.92208,0.92224,5822051.0
2006-06-12 02:10:00,0.92223,0.92227,0.92208,0.92208,916044.0
2006-06-12 02:11:00,0.9221,0.9221,0.92195,0.92201,32796585.0
2006-06-12 02:12:00,0.92214,0.92222,0.92195,0.92208,8643081.0
2006-06-12 02:13:00,0.92217,0.92217,0.92207,0.92207,6494404.0
2006-06-12 02:14:00,0.92214,0.92214,0.92201,0.92201,6476727.0
2006-06-12 02:15:00,0.92207,0.92215,0.92205,0.92211,1537819.0
2006-06-12 02:16:00,0.92202,0.9221,0.92191,0.922,7980784.0
2006-06-12 02:17:00,0.92156,0.92208,0.92156,0.92188,12958008.0
2006-06-12 02:18:00,0.92173,0.92215,0.92173,0.92215,18754581.0
2006-06-12 02:19:00,0.92216,0.92221,0.92167,0.92221,16879370.0
2006-06-12 02:20:00,0.92214,0.92214,0.92203,0.92203,2008618.0
2006-06-12 02:21:00,0.92206,0.92206,0.92191,0.92199,11709771.0
2006-06-12 02:22:00,0.92193,0.92195,0.92181,0.92183,12151577.0
2006-06-12 02:23:00,0.92188,0.92189,0.92179,0.92181,7337185.0
2006-06-12 02:24:00,0.92182,0.92192,0.92176,0.92178,851118.0
2006-06-12 02:25:00,0.92187,0.92195,0.92187,0.92195,1059642.0
2006-06-12 02:26:00,0.92197,0.92201,0.92187,0.92198,10233465.0
2006-06-12 02:27:00,0.92198,0.92202,0.92191,0.92202,2457363.0
2006-06-12 02:28:00,0.92207,0.92209,0.92202,0.92202,4364606.0
2006-06-12 02:29:00,0.92207,0.92208,0.92153,0.922,2311270.0
2006-06-12 02:30:00,0.92206,0.92211,0.92178,0.92211,11761096.0
2006-06-12 02:31:00,0.92215,0.92224,0.9221,0.9221,21579907.0
2006-06-12 02:33:00,0.92213,0.92216,0.92199,0.9221,15923024.0
2006-06-12 02:34:00,0.92211,0.9224,0.92211,0.9224,1733557.0
2006-06-12 02:37:00,0.92253,0.9226,0.92253,0.92256,6490040.0
2006-06-12 02:38:00,0.92248,0.92251,0.92243,0.92251,1536367.0
2006-06-12 02:39:00,0.92248,0.92248,0.92222,0.92222,5052083.0
2006-06-12 02:40:00,0.92211,0.92225,0.92206,0.92206,5149157.0
2006-06-12 02:41:00,0.92212,0.92212,0.92175,0.92175,14648847.0
2006-06-12 02:42:00,0.92203,0.92203,0.92188,0.92192,8306108.0
2006-06-12 02:43:00,0.92194,0.92201,0.92185,0.92189,6085996.0
2006-06-12 02:44:00,0.9218,0.9218,0.92161,0.92161,6715301.0
2006-06-12 02:45:00,0.9216,0.9216,0.92092,0.92092,10343726.0
2006-06-12 02:46:00,0.92155,0.92161,0.92155,0.9216,4413882.0
2006-06-12 02:47:00,0.92149,0.92149,0.92137,0.92137,21820298.0
2006-06-12 02:48:00,0.92118,0.92143,0.92118,0.92138,13016845.0
2006-06-12 02:49:00,0.92136,0.92136,0.92121,0.92131,785426.0
2006-06-12 02:50:00,0.92137,0.92143,0.92136,0.92143,13864855.0
2006-06-12 02:51:00,0.9214,0.92147,0.92138,0.92144,3642552.0
2006-06-12 02:52:00,0.92156,0.92163,0.92152,0.92154,4102719.0
2006-06-12 02:53:00,0.92156,0.9216,0.92093,0.9216,2423605.0
2006-06-12 02:54:00,0.9216,0.92184,0.92155,0.92184,12312147.0
2006-06-12 02:55:00,0.92191,0.92191,0.92175,0.92175,932661.0
2006-06-12 02:56:00,0.92171,0.92179,0.9217,0.92176,6972135.0
2006-06-12 02:57:00,0.92171,0.92171,0.92154,0.92169,7339427.0
2006-06-12 02:58:00,0.92169,0.92172,0.92166,0.92172,5240683.0
2006-06-12 02:59:00,0.9217,0.92174,0.92162,0.92162,2151002.0
2006-06-12 03:01:00,0.92165,0.92167,0.92161,0.92161,2574192.0
2006-06-12 03:02:00,0.92156,0.92164,0.92145,0.9216,1717145.0
2006-06-12 03:03:00,0.92152,0.92154,0.92142,0.92148,5490586.0
2006-06-12 03:04:00,0.92138,0.92166,0.92129,0.92155,1067526.0
2006-06-12 03:05:00,0.9216,0.9216,0.92141,0.92141,11678879.0
2006-06-12 03:06:00,0.9215,0.9215,0.92141,0.92141,2653321.0
2006-06-12 03:07:00,0.92149,0.92153,0.92147,0.9215,9573305.0
2006-06-12 03:08:00,0.92157,0.92157,0.92115,0.92115,1026736.0
2006-06-12 03:09:00,0.9216,0.92164,0.9216,0.92162,2139662.0
2006-06-12 03:10:00,0.92173,0.92195,0.92139,0.92171,10696563.0
2006-06-12 03:11:00,0.92161,0.92161,0.92105,0.92155,22759332.0
2006-06-12 03:12:00,0.92155,0.92155,0.92145,0.92145,4946624.0
2006-06-12 03:13:00,0.92139,0.92139,0.92114,0.9212,3943356.0
2006-06-12 03:14:00,0.92115,0.92129,0.92115,0.92125,11580393.0
2006-06-12 03:15:00,0.92121,0.9213,0.92113,0.92124,1969824.0
2006-06-12 03:16:00,0.92117,0.92133,0.92115,0.92121,6366659.0
2006-06-12 03:17:00,0.92129,0.92147,0.92129,0.92147,890625.0
2006-06-12 03:18:00,0.92161,0.92162,0.9215,0.92162,8423525.0
2006-06-12 03:19:00,0.92164,0.9217,0.92162,0.92166,8513553.0
2006-06-12 03:20:00,0.92152,0.92166,0.92152,0.92161,3296858.0
2006-06-12 03:21:00,0.92138,0.92177,0.92138,0.92177,7565951.0
2006-06-12 03:22:00,0.9218,0.9218,0.92172,0.92179,3511156.0
2006-06-12 03:23:00,0.92178,0.92192,0.92158,0.92158,1891100.0
2006-06-12 03:25:00,0.92181,0.92193,0.92175,0.92193,22032465.0
2006-06-12 03:26:00,0.92199,0.92228,0.92199,0.92214,40366937.0
2006-06-12 03:27:00,0.92227,0.92227,0.92222,0.92222,16944972.0
2006-06-12 03:28:00,0.9223,0.92231,0.9223,0.92231,203290.0
2006-06-12 03:30:00,0.92227,0.92238,0.92227,0.92233,27510863.0
2006-06-12 03:31:00,0.92226,0.92226,0.92187,0.92187,727872.0
2006-06-12 03:32:00,0.92182,0.92189,0.92182,0.92185,7561461.0
2006-06-12 03:33:00,0.92185,0.92202,0.92172,0.92189,3994769.0
2006-06-12 03:34:00,0.9218,0.9218,0.92178,0.92178,4532390.0
2006-06-12 03:35:00,0.92176,0.92176,0.92161,0.92165,4107964.0
2006-06-12 03:36:00,0.92158,0.92158,0.92143,0.92144,15057347.0
2006-06-12 03:37:00,0.92152,0.92156,0.92139,0.92156,1182904.0
2006-06-12 03:38:00,0.92154,0.92166,0.92154,0.92166,2481052.0
2006-06-12 03:39:00,0.92168,0.92173,0.92168,0.92173,4423222.0
2006-06-12 03:41:00,0.92175,0.92186,0.92135,0.92135,18716974.0
2006-06-12 03:42:00,0.9218,0.92189,0.9218,0.92181,645817.0
2006-06-12 03:43:00,0.92194,0.92194,0.92189,0.9219,13127850.0
2006-06-12 03:44:00,0.92196,0.92204,0.92196,0.92203,2551952.0
2006-06-12 03:45:00,0.92179,0.92249,0.92179,0.92249,5472906.0
2006-06-12 03:46:00,0.92257,0.92257,0.92196,0.92217,2980066.0
2006-06-12 03:47:00,0.92221,0.92231,0.92213,0.92213,1496415.0
2006-06-12 03:48:00,0.92209,0.92209,0.92199,0.92206,12817492.0
2006-06-12 03:49:00,0.92211,0.92221,0.92196,0.92196,3890164.0
2006-06-12 03:50:00,0.92233,0.92242,0.92232,0.92242,5568929.0
2006-06-12 03:51:00,0.92242,0.92256,0.92239,0.92239,2298586.0
2006-06-12 03:52:00,0.92251,0.92251,0.92241,0.92248,7894791.0
2006-06-12 03:53:00,0.9224,0.92255,0.9224,0.92255,985467.0
2006-06-12 03:54:00,0.92259,0.92266,0.92259,0.92261,6205020.0
2006-06-12 03:55:00,0.92265,0.92272,0.92259,0.92272,6162496.0
2006-06-12 03:56:00,0.92267,0.92275,0.9226,0.92272,7958161.0
2006-06-12 03:57:00,0.92266,0.92266,0.92202,0.92238,2404768.0
2006-06-12 03:58:00,0.92247,0.92251,0.92236,0.92246,9274648.0
2006-06-12 03:59:00,0.92247,0.9226,0.92247,0.92256,3130138.0
2006-06-12 04:00:00,0.92248,0.9226,0.92236,0.92236,10469012.0
2006-06-12 04:01:00,0.92234,0.92252,0.92234,0.92241,5989381.0
2006-06-12 04:02:00,0.92239,0.92242,0.92231,0.92241,7067861.0
2006-06-12 04:04:00,0.92241,0.92246,0.9219,0.9219,3380615.0
2006-06-12 04:05:00,0.92249,0.92264,0.92222,0.92222,10417552.0
2006-06-12 04:06:00,0.92232,0.92232,0.92221,0.92226,7429601.0
2006-06-12 04:07:00,0.92226,0.92226,0.92214,0.92222,2743341.0
2006-06-12 04:08:00,0.92225,0.92242,0.92225,0.92235,5818285.0
2006-06-12 04:09:00,0.92234,0.92234,0.9222,0.92221,8173847.0
2006-06-12 04:10:00,0.92208,0.9221,0.92208,0.9221,5326694.0
2006-06-12 04:11:00,0.92201,0.92219,0.92201,0.92219,2164818.0
2006-06-12 04:12:00,0.92218,0.92224,0.92212,0.92224,3708017.0
2006-06-12 04:13:00,0.92224,0.92226,0.92198,0.92226,29174062.0
2006-06-12 04:14:00,0.92219,0.92226,0.92217,0.92224,8953392.0
2006-06-12 04:15:00,0.92222,0.92224,0.92195,0.92195,1584407.0
2006-06-12 04:16:00,0.92221,0.92234,0.92221,0.92228,8358424.0
2006-06-12 04:18:00,0.92224,0.92224,0.92212,0.92212,1455616.0
2006-06-12 04:22:00,0.92214,0.92214,0.92193,0.92204,20317745.0
2006-06-12 04:23:00,0.92205,0.92213,0.92191,0.92213,34078043.0
2006-06-12 04:24:00,0.92208,0.92208,0.9219,0.92201,27324336.0
2006-06-12 04:25:00,0.92198,0.92198,0.92137,0.92137,2613524.0
2006-06-12 04:27:00,0.92195,0.92215,0.92195,0.92206,3063873.0
2006-06-12 04:28:00,0.92205,0.92205,0.92188,0.92201,15197190.0
2006-06-12 04:29:00,0.92208,0.92224,0.92208,0.92217,3271867.0
2006-06-12 04:30:00,0.9221,0.92211,0.92194,0.92203,18546183.0
2006-06-12 04:32:00,0.92209,0.92218,0.92205,0.92218,2736937.0
2006-06-12 04:33:00,0.92222,0.92227,0.92221,0.92221,1669977.0
2006-06-12 04:37:00,0.92218,0.92218,0.92209,0.92209,2084099.0
2006-06-12 04:38:00,0.92208,0.92208,0.92198,0.92198,2965465.0
2006-06-12 04:40:00,0.92202,0.92202,0.92195,0.92195,89778.0
2006-06-12 04:41:00,0.92205,0.92221,0.92162,0.92162,6517205.0
2006-06-12 04:43:00,0.92216,0.92217,0.92211,0.92217,5995327.0
2006-06-12 04:44:00,0.92205,0.92208,0.92205,0.92208,616409.0
2006-06-12 04:45:00,0.9221,0.92212,0.9221,0.92212,1156611.0
2006-06-12 04:46:00,0.92217,0.92217,0.92205,0.92205,1688875.0
2006-06-12 04:48:00,0.92204,0.9221,0.92204,0.92204,1753783.0
2006-06-12 04:49:00,0.92203,0.92207,0.92203,0.92207,817183.0
2006-06-12 04:50:00,0.92223,0.92223,0.92221,0.92221,2525859.0
2006-06-12 04:51:00,0.92217,0.92217,0.92207,0.92209,1310605.0
2006-06-12 04:52:00,0.92209,0.92219,0.92209,0.92219,2143358.0
2006-06-12 04:57:00,0.92216,0.92216,0.92208,0.92211,5958634.0
2006-06-12 04:58:00,0.92218,0.92222,0.92218,0.92222,4443279.0
2006-06-12 04:59:00,0.92214,0.92215,0.92205,0.92215,5015245.0
2006-06-12 05:00:00,0.92212,0.92213,0.92207,0.92213,5884496.0
2006-06-12 05:01:00,0.92216,0.92227,0.92215,0.92221,2027335.0
2006-06-12 05:02:00,0.92222,0.92222,0.922,0.92217,8747391.0
2006-06-12 05:03:00,0.92215,0.92226,0.92215,0.92223,2561481.0
2006-06-12 05:05:00,0.92223,0.92223,0.92192,0.92202,11715222.0
2006-06-12 05:07:00,0.92213,0.92224,0.92127,0.92127,8107827.0
2006-06-12 05:09:00,0.92217,0.92223,0.92214,0.92219,7342887.0
2006-06-12 05:10:00,0.92216,0.92219,0.92209,0.92219,1419379.0
2006-06-12 05:11:00,0.92221,0.92221,0.92211,0.92211,321977.0
2006-06-12 05:12:00,0.92216,0.92216,0.92206,0.92206,1189331.0
2006-06-12 05:13:00,0.92204,0.92205,0.92198,0.92198,5207675.0
2006-06-12 05:14:00,0.92198,0.92212,0.92186,0.92204,5201928.0
2006-06-12 05:17:00,0.92203,0.92203,0.92095,0.9219,16820585.0
2006-06-12 05:18:00,0.92185,0.92185,0.92158,0.92168,9637455.0
2006-06-12 05:19:00,0.92183,0.92188,0.92167,0.92167,2600635.0
2006-06-12 05:20:00,0.9219,0.92199,0.92184,0.92199,4148735.0
2006-06-12 05:21:00,0.92205,0.92213,0.92199,0.92212,18522543.0
2006-06-12 05:22:00,0.92213,0.92263,0.92213,0.92263,1506603.0
2006-06-12 05:23:00,0.92258,0.92258,0.9225,0.9225,2775956.0
2006-06-12 05:24:00,0.92242,0.92242,0.9217,0.9217,10009642.0
2006-06-12 05:25:00,0.92193,0.92196,0.92173,0.92196,8519633.0
2006-06-12 05:26:00,0.92193,0.92193,0.92158,0.92176,4325809.0
2006-06-12 05:27:00,0.92163,0.92179,0.92163,0.92179,5322459.0
2006-06-12 05:28:00,0.92168,0.92186,0.92168,0.92184,9570026.0
2006-06-12 05:29:00,0.92201,0.92202,0.92196,0.92202,2208266.0
2006-06-12 05:30:00,0.92194,0.92206,0.92194,0.92204,8746311.0
2006-06-12 05:31:00,0.922,0.92212,0.922,0.92212,8791848.0
2006-06-12 05:32:00,0.92206,0.9222,0.92163,0.92212,19026291.0
2006-06-12 05:33:00,0.92212,0.92214,0.92195,0.92195,15509117.0
2006-06-12 05:34:00,0.92197,0.92204,0.92185,0.92196,31628967.0
2006-06-12 05:35:00,0.92192,0.92196,0.92187,0.92196,8015894.0
2006-06-12 05:36:00,0.92196,0.9224,0.92196,0.9223,1970940.0
2006-06-12 05:38:00,0.92229,0.92229,0.92189,0.92192,1340517.0
2006-06-12 05:39:00,0.92181,0.92186,0.92132,0.92132,5187377.0
2006-06-12 05:40:00,0.92181,0.92193,0.92181,0.92181,26749933.0
2006-06-12 05:41:00,0.92182,0.92182,0.92165,0.92165,18925495.0
2006-06-12 05:42:00,0.92171,0.92178,0.92166,0.92175,2681843.0
2006-06-12 05:43:00,0.92178,0.92178,0.92173,0.92176,4354705.0
2006-06-12 05:44:00,0.92183,0.92192,0.92179,0.92179,27750446.0
2006-06-12 05:45:00,0.92178,0.92181,0.92169,0.92171,5603440.0
2006-06-12 05:46:00,0.92177,0.9219,0.92177,0.9219,989571.0
2006-06-12 05:48:00,0.92192,0.92198,0.92192,0.92198,2066351.0
2006-06-12 05:49:00,0.92199,0.922,0.92196,0.92196,1707655.0
2006-06-12 05:50:00,0.92195,0.92205,0.92193,0.92195,16221805.0
2006-06-12 05:51:00,0.92189,0.92201,0.9218,0.9218,11089416.0
2006-06-12 05:52:00,0.92197,0.92205,0.92197,0.92198,21505955.0
2006-06-12 05:53:00,0.92189,0.92199,0.92179,0.92184,10564179.0
2006-06-12 05:54:00,0.92184,0.92184,0.92162,0.92181,19850085.0
2006-06-12 05:55:00,0.92185,0.92185,0.92172,0.92185,12750705.0
2006-06-12 05:56:00,0.92195,0.92205,0.92183,0.92183,21303820.0
2006-06-12 05:57:00,0.92186,0.92197,0.9218,0.9218,10593901.0
2006-06-12 05:58:00,0.92186,0.92193,0.92185,0.92188,9711656.0
2006-06-12 05:59:00,0.92194,0.92194,0.92184,0.92187,16786535.0
2006-06-12 06:00:00,0.92189,0.92233,0.92189,0.92231,12631592.0
2006-06-12 06:01:00,0.92219,0.92237,0.92219,0.92237,10362011.0
2006-06-12 06:02:00,0.92232,0.92236,0.9221,0.92236,5066124.0
2006-06-12 06:03:00,0.92239,0.92239,0.92223,0.92235,7806067.0
2006-06-12 06:07:00,0.92225,0.92234,0.92213,0.92213,2143126.0
2006-06-12 06:08:00,0.9222,0.92221,0.92213,0.92221,7828864.0
2006-06-12 06:09:00,0.92212,0.92212,0.92181,0.92181,5818612.0
2006-06-12 06:10:00,0.92175,0.92175,0.92122,0.92158,4068578.0
2006-06-12 06:11:00,0.92176,0.92177,0.92169,0.92175,12885958.0
2006-06-12 06:12:00,0.92161,0.92167,0.92106,0.92167,1351319.0
2006-06-12 06:13:00,0.92168,0.92168,0.92153,0.92153,26369491.0
2006-06-12 06:15:00,0.92167,0.92222,0.92164,0.92222,8081825.0
2006-06-12 06:16:00,0.92227,0.92227,0.92152,0.92152,8889889.0
2006-06-12 06:18:00,0.92177,0.92185,0.92176,0.92179,24180536.0
2006-06-12 06:21:00,0.92164,0.92191,0.92164,0.92183,2684572.0
2006-06-12 06:22:00,0.92191,0.92196,0.92184,0.92195,2161174.0
2006-06-12 06:23:00,0.92194,0.92194,0.92194,0.92194,450161.0
2006-06-12 06:24:00,0.92199,0.92209,0.92193,0.92193,8016894.0
2006-06-12 06:25:00,0.92195,0.92203,0.92182,0.9219,7322699.0
2006-06-12 06:26:00,0.92199,0.92204,0.92188,0.92196,17692388.0
2006-06-12 06:27:00,0.9221,0.9221,0.92197,0.922,10810207.0
2006-06-12 06:28:00,0.92197,0.92203,0.92197,0.92201,1936868.0
2006-06-12 06:29:00,0.92207,0.92207,0.92202,0.92204,803804.0
2006-06-12 06:30:00,0.92196,0.92207,0.92183,0.92207,6660049.0
2006-06-12 06:34:00,0.92211,0.92211,0.92193,0.92206,20634754.0
2006-06-12 06:35:00,0.92207,0.92207,0.92189,0.922,2692911.0
2006-06-12 06:36:00,0.92194,0.92194,0.92186,0.92186,866403.0
2006-06-12 06:37:00,0.92179,0.92179,0.92167,0.92167,305005.0
2006-06-12 06:38:00,0.92168,0.92168,0.92156,0.92156,1206423.0
2006-06-12 06:39:00,0.92162,0.92162,0.92158,0.92158,29466072.0
2006-06-12 06:40:00,0.92154,0.92164,0.9215,0.92164,4515327.0
2006-06-12 06:41:00,0.92167,0.92175,0.92161,0.92175,1516452.0
2006-06-12 06:42:00,0.92177,0.92182,0.92166,0.92166,13693008.0
2006-06-12 06:43:00,0.92173,0.92174,0.92116,0.92154,3442763.0
2006-06-12 06:44:00,0.92179,0.92221,0.92179,0.92218,6871121.0
2006-06-12 06:45:00,0.92226,0.92226,0.92193,0.92193,2054780.0
2006-06-12 06:46:00,0.92191,0.92191,0.92166,0.92173,9911460.0
2006-06-12 06:48:00,0.92175,0.92179,0.92152,0.92174,6626310.0
2006-06-12 06:49:00,0.92174,0.92188,0.92174,0.92186,2851687.0
2006-06-12 06:50:00,0.92181,0.92184,0.92127,0.92159,5111246.0
2006-06-12 06:58:00,0.92142,0.92155,0.92142,0.92151,7041450.0
2006-06-12 06:59:00,0.92139,0.92144,0.92126,0.92131,8521202.0
2006-06-12 07:00:00,0.92138,0.92146,0.92138,0.92142,9916547.0
2006-06-12 07:01:00,0.92142,0.92158,0.92142,0.92158,464443.0
2006-06-12 07:02:00,0.92156,0.92171,0.92156,0.92165,27507191.0
2006-06-12 07:03:00,0.92169,0.92218,0.92163,0.92218,5883574.0
2006-06-12 07:04:00,0.92212,0.92212,0.92209,0.92209,879477.0
2006-06-12 07:06:00,0.92207,0.92214,0.92205,0.92205,6922188.0
2006-06-12 07:08:00,0.9221,0.9221,0.92174,0.92174,5686878.0
2006-06-12 07:09:00,0.92185,0.92185,0.92153,0.9216,16841411.0
2006-06-12 07:10:00,0.92157,0.9216,0.92143,0.92143,2601806.0
2006-06-12 07:11:00,0.92102,0.9216,0.92102,0.92157,13999458.0
2006-06-12 07:12:00,0.9215,0.92154,0.92126,0.92154,6343333.0
2006-06-12 07:13:00,0.92147,0.92147,0.92117,0.92133,4875254.0
2006-06-12 07:14:00,0.92129,0.9213,0.92101,0.92125,9349805.0
2006-06-12 07:16:00,0.92126,0.92144,0.92123,0.9214,8801498.0
2006-06-12 07:17:00,0.92137,0.92146,0.92094,0.9214,6979329.0
2006-06-12 07:18:00,0.92155,0.92155,0.92128,0.92128,4499789.0
2006-06-12 07:19:00,0.92137,0.92165,0.92137,0.92155,14497163.0
2006-06-12 07:20:00,0.92165,0.92212,0.92165,0.92212,3986590.0
2006-06-12 07:21:00,0.92205,0.92205,0.92147,0.92147,22956936.0
2006-06-12 07:22:00,0.92153,0.92165,0.92149,0.92165,32347659.0
2006-06-12 07:23:00,0.92164,0.92205,0.92133,0.92133,39697504.0
2006-06-12 07:24:00,0.92177,0.9218,0.92174,0.92176,1779642.0
2006-06-12 07:25:00,0.92164,0.92168,0.92143,0.92158,3405285.0
2006-06-12 07:26:00,0.92157,0.92172,0.92157,0.92172,4459795.0
2006-06-12 07:27:00,0.92181,0.92186,0.92166,0.92166,4468911.0
2006-06-12 07:28:00,0.92176,0.92188,0.92176,0.92188,6870035.0
2006-06-12 07:29:00,0.92186,0.92241,0.92186,0.92236,6812840.0
2006-06-12 07:30:00,0.92244,0.92244,0.92198,0.92198,18838681.0
2006-06-12 07:31:00,0.92204,0.92204,0.92184,0.92194,8051059.0
2006-06-12 07:32:00,0.92185,0.92185,0.92113,0.92113,6518364.0
2006-06-12 07:33:00,0.92167,0.92177,0.92162,0.92177,1927844.0
2006-06-12 07:35:00,0.92165,0.92169,0.92163,0.92166,1412601.0
2006-06-12 07:37:00,0.92165,0.92217,0.92165,0.92217,9090731.0
2006-06-12 07:38:00,0.92214,0.92214,0.92178,0.92178,5193341.0
2006-06-12 07:39:00,0.92176,0.92176,0.92145,0.92145,11793730.0
2006-06-12 07:40:00,0.92147,0.92149,0.92137,0.92145,14060372.0
2006-06-12 07:41:00,0.92146,0.92151,0.92146,0.92151,114068.0
2006-06-12 07:42:00,0.92157,0.92157,0.92133,0.9214,1142271.0
2006-06-12 07:43:00,0.92152,0.92168,0.92147,0.92168,5726429.0
2006-06-12 07:44:00,0.92163,0.92164,0.92148,0.92151,19536389.0
2006-06-12 07:45:00,0.92148,0.92165,0.92108,0.92165,2185908.0
2006-06-12 07:46:00,0.92177,0.92177,0.9215,0.9217,1687791.0
2006-06-12 07:47:00,0.92171,0.92173,0.92171,0.92173,10665086.0
2006-06-12 07:48:00,0.92161,0.92175,0.92145,0.92173,1307225.0
2006-06-12 07:49:00,0.9217,0.92177,0.92163,0.92177,2381790.0
2006-06-12 07:50:00,0.92167,0.9217,0.92167,0.92167,1937408.0
2006-06-12 07:51:00,0.92155,0.92167,0.92142,0.92142,8633889.0
2006-06-12 07:52:00,0.92161,0.92163,0.92151,0.92151,29518201.0
2006-06-12 07:53:00,0.9215,0.92181,0.92116,0.92116,17403687.0
2006-06-12 07:54:00,0.92166,0.9217,0.92166,0.9217,2641673.0
2006-06-12 07:56:00,0.92171,0.9219,0.92171,0.9219,3492753.0
2006-06-12 07:57:00,0.92192,0.922,0.92192,0.92194,12552169.0
2006-06-12 07:58:00,0.92186,0.92186,0.92166,0.92171,3824275.0
2006-06-12 07:59:00,0.92174,0.92221,0.92167,0.92221,2479193.0
2006-06-12 08:00:00,0.92212,0.92212,0.92178,0.92178,22089551.0
2006-06-12 08:01:00,0.92178,0.92178,0.9217,0.9217,312279.0
2006-06-12 08:02:00,0.92178,0.92186,0.92175,0.92175,4711958.0
2006-06-12 08:03:00,0.92174,0.92177,0.9216,0.92177,14619314.0
2006-06-12 08:04:00,0.92166,0.92182,0.92166,0.92171,2279529.0
2006-06-12 08:05:00,0.92176,0.92176,0.92162,0.9217,1306699.0
2006-06-12 08:06:00,0.92166,0.92223,0.92166,0.92221,8935364.0
2006-06-12 08:07:00,0.92224,0.92224,0.92185,0.92191,8524533.0
2006-06-12 08:08:00,0.92189,0.92202,0.92183,0.92201,17838357.0
2006-06-12 08:09:00,0.92189,0.92195,0.92171,0.92195,4982523.0
2006-06-12 08:10:00,0.92181,0.92185,0.92178,0.92178,1885937.0
2006-06-12 08:11:00,0.92179,0.92192,0.92179,0.92183,5480318.0
2006-06-12 08:12:00,0.92179,0.92184,0.92179,0.9218,7703651.0
2006-06-12 08:13:00,0.92181,0.92181,0.92165,0.92165,2173319.0
2006-06-12 08:14:00,0.92157,0.9217,0.92109,0.92158,22622211.0
2006-06-12 08:15:00,0.92152,0.92165,0.92136,0.92136,6298393.0
2006-06-12 08:16:00,0.92157,0.92166,0.92151,0.92151,5362549.0
2006-06-12 08:17:00,0.92171,0.92188,0.92171,0.92188,3045825.0
2006-06-12 08:18:00,0.92188,0.9221,0.92096,0.9221,18741268.0
2006-06-12 08:19:00,0.92223,0.92248,0.92218,0.92244,2921106.0
2006-06-12 08:20:00,0.92189,0.92235,0.92185,0.92185,24698315.0
2006-06-12 08:21:00,0.92182,0.92196,0.92181,0.92196,9896587.0
2006-06-12 08:22:00,0.92199,0.92203,0.92104,0.92198,17049336.0
2006-06-12 08:23:00,0.92192,0.92192,0.92145,0.92145,5252921.0
2006-06-12 08:24:00,0.92167,0.92173,0.9211,0.9211,19387722.0
2006-06-12 08:25:00,0.92154,0.92172,0.92154,0.92172,15277319.0
2006-06-12 08:26:00,0.9217,0.9217,0.92153,0.92165,10358714.0
2006-06-12 08:27:00,0.92157,0.92163,0.92144,0.9216,6743190.0
2006-06-12 08:28:00,0.92154,0.92154,0.92089,0.92133,15560171.0
2006-06-12 08:29:00,0.92121,0.92129,0.92117,0.92129,24161171.0
2006-06-12 08:30:00,0.92123,0.92123,0.92108,0.92108,6731987.0
2006-06-12 08:31:00,0.92103,0.92105,0.9209,0.92093,20839976.0
2006-06-12 08:32:00,0.92073,0.92073,0.91999,0.92052,3771458.0
2006-06-12 08:33:00,0.92048,0.92071,0.92048,0.92071,5496150.0
2006-06-12 08:34:00,0.92075,0.92089,0.92071,0.92089,5287868.0
2006-06-12 08:35:00,0.92086,0.9209,0.92067,0.92067,14650866.0
2006-06-12 08:36:00,0.92075,0.92075,0.92053,0.92066,5427806.0
2006-06-12 08:37:00,0.92068,0.92068,0.92008,0.92063,8240355.0
2006-06-12 08:38:00,0.92056,0.92078,0.92047,0.92073,8489952.0
2006-06-12 08:39:00,0.92074,0.92081,0.92058,0.92081,5740091.0
2006-06-12 08:40:00,0.92077,0.92077,0.92046,0.92069,5465507.0
2006-06-12 08:41:00,0.92056,0.92079,0.92056,0.92068,9161292.0
2006-06-12 08:42:00,0.92066,0.92075,0.92063,0.92063,2032329.0
2006-06-12 08:43:00,0.92053,0.92062,0.92048,0.92053,19163647.0
2006-06-12 08:44:00,0.92039,0.92039,0.92008,0.92036,17293170.0
2006-06-12 08:45:00,0.92042,0.92065,0.92042,0.92065,11488033.0
2006-06-12 08:46:00,0.92061,0.92061,0.92038,0.92038,18345596.0
2006-06-12 08:47:00,0.92027,0.92038,0.92022,0.92036,6122535.0
2006-06-12 08:48:00,0.92035,0.92042,0.92025,0.92041,20006703.0
2006-06-12 08:49:00,0.92059,0.92073,0.92055,0.92073,5243165.0
2006-06-12 08:50:00,0.92078,0.92085,0.92063,0.92079,4627338.0
2006-06-12 08:51:00,0.92072,0.92077,0.92053,0.92054,20101222.0
2006-06-12 08:52:00,0.92037,0.9205,0.92021,0.9205,4370292.0
2006-06-12 08:53:00,0.92048,0.92072,0.92041,0.92072,5582275.0
2006-06-12 08:54:00,0.92102,0.92116,0.92102,0.92103,1657452.0
2006-06-12 08:55:00,0.92047,0.92103,0.92044,0.92098,7645789.0
2006-06-12 08:56:00,0.92102,0.92117,0.92102,0.92106,15703549.0
2006-06-12 08:57:00,0.92113,0.9212,0.92056,0.9212,17942436.0
2006-06-12 08:58:00,0.92116,0.92116,0.92104,0.92109,3638006.0
2006-06-12 08:59:00,0.92119,0.92124,0.92107,0.92116,16792456.0
2006-06-12 09:00:00,0.92123,0.92168,0.92118,0.92146,15262230.0
2006-06-12 09:01:00,0.92135,0.92151,0.92082,0.92151,24056264.0
2006-06-12 09:02:00,0.92142,0.92171,0.92139,0.92171,14641411.0
2006-06-12 09:03:00,0.92175,0.92183,0.92175,0.92183,15647401.0
2006-06-12 09:04:00,0.92182,0.92215,0.92182,0.92215,3896109.0
2006-06-12 09:05:00,0.92213,0.92213,0.92182,0.92182,4083763.0
2006-06-12 09:06:00,0.92176,0.92187,0.92132,0.92132,6339431.0
2006-06-12 09:07:00,0.92186,0.92188,0.92169,0.92185,3107367.0
2006-06-12 09:08:00,0.92185,0.92198,0.92181,0.92197,1507624.0
2006-06-12 09:09:00,0.92199,0.922,0.92186,0.92193,2380031.0
2006-06-12 09:10:00,0.92205,0.92213,0.92205,0.92213,3838378.0
2006-06-12 09:12:00,0.92224,0.92228,0.92211,0.92228,5768024.0
2006-06-12 09:13:00,0.92224,0.92235,0.92218,0.92218,41836758.0
2006-06-12 09:14:00,0.92224,0.9223,0.92222,0.92228,3726608.0
2006-06-12 09:15:00,0.92229,0.92234,0.92223,0.92226,7950242.0
2006-06-12 09:16:00,0.92234,0.92234,0.92211,0.92224,13830750.0
2006-06-12 09:17:00,0.92213,0.92214,0.92185,0.92214,21271145.0
2006-06-12 09:18:00,0.92216,0.92218,0.92196,0.92196,11115121.0
2006-06-12 09:19:00,0.92209,0.92243,0.92209,0.92243,20273538.0
2006-06-12 09:23:00,0.92215,0.92233,0.92188,0.92202,2061636.0
2006-06-12 09:24:00,0.92204,0.92217,0.922,0.92217,16362327.0
2006-06-12 09:25:00,0.92219,0.92229,0.92211,0.92214,6544476.0
2006-06-12 09:26:00,0.92209,0.92209,0.92157,0.92157,7550298.0
2006-06-12 09:27:00,0.92204,0.92214,0.92193,0.92203,2690359.0
2006-06-12 09:28:00,0.92209,0.92221,0.92199,0.92212,18273918.0
2006-06-12 09:29:00,0.92212,0.92212,0.92186,0.92196,14274624.0
2006-06-12 09:30:00,0.92163,0.92193,0.92163,0.9217,13068065.0
2006-06-12 09:31:00,0.92204,0.92215,0.92193,0.92215,11212023.0
2006-06-12 09:32:00,0.92174,0.92242,0.92174,0.92242,3086295.0
2006-06-12 09:33:00,0.92238,0.92256,0.92233,0.92256,11326449.0
2006-06-12 09:34:00,0.92265,0.92267,0.92252,0.92267,14651178.0
2006-06-12 09:35:00,0.92267,0.92279,0.92259,0.92259,5997906.0
2006-06-12 09:36:00,0.92257,0.92257,0.92227,0.9225,2271620.0
2006-06-12 09:37:00,0.92248,0.9225,0.92234,0.92234,7713485.0
2006-06-12 09:38:00,0.92239,0.92239,0.92233,0.92234,6314509.0
2006-06-12 09:39:00,0.92234,0.92236,0.92225,0.92236,6086659.0
2006-06-12 09:40:00,0.92226,0.92242,0.92218,0.9224,4650041.0
2006-06-12 09:41:00,0.9224,0.92248,0.92222,0.92222,14213248.0
2006-06-12 09:42:00,0.92228,0.92228,0.92204,0.92223,4669544.0
2006-06-12 09:43:00,0.9222,0.9223,0.92211,0.9223,11462851.0
2006-06-12 09:44:00,0.92234,0.92251,0.92234,0.92242,28594376.0
2006-06-12 09:45:00,0.92245,0.92253,0.92227,0.92227,4149278.0
2006-06-12 09:46:00,0.92242,0.92255,0.92242,0.92255,28093766.0
2006-06-12 09:47:00,0.92252,0.92252,0.92229,0.92229,19342456.0
2006-06-12 09:48:00,0.92245,0.92245,0.92223,0.92223,9555415.0
2006-06-12 09:49:00,0.92233,0.92238,0.92233,0.92238,2070732.0
2006-06-12 09:50:00,0.92251,0.92251,0.92235,0.92247,11340153.0
2006-06-12 09:51:00,0.92253,0.9228,0.92252,0.9228,11263484.0
2006-06-12 09:52:00,0.92272,0.92272,0.92241,0.92241,1948678.0
2006-06-12 09:53:00,0.92254,0.92254,0.92231,0.92234,15268106.0
2006-06-12 09:54:00,0.9224,0.92242,0.9224,0.92242,586656.0
2006-06-12 09:55:00,0.92252,0.92259,0.92203,0.92258,14601504.0
2006-06-12 09:56:00,0.92245,0.92247,0.92187,0.92223,2528699.0
2006-06-12 09:57:00,0.92224,0.92236,0.92217,0.92236,3895257.0
2006-06-12 09:58:00,0.92231,0.9224,0.92223,0.92226,2737830.0
2006-06-12 09:59:00,0.92235,0.92241,0.92232,0.9224,17580290.0
2006-06-12 10:00:00,0.92249,0.92249,0.92229,0.92243,2353457.0
2006-06-12 10:01:00,0.92253,0.92261,0.92235,0.92254,7680235.0
2006-06-12 10:02:00,0.92255,0.92255,0.92232,0.92244,2808457.0
2006-06-12 10:03:00,0.92234,0.92234,0.92221,0.92221,8670545.0
2006-06-12 10:04:00,0.92232,0.92281,0.92232,0.92281,1435562.0
2006-06-12 10:05:00,0.92279,0.92279,0.92247,0.92247,5198969.0
2006-06-12 10:06:00,0.92237,0.92249,0.92237,0.92242,8289713.0
2006-06-12 10:07:00,0.9225,0.9225,0.92231,0.92231,8933563.0
2006-06-12 10:08:00,0.92242,0.92253,0.92218,0.92218,1199814.0
2006-06-12 10:09:00,0.92216,0.92225,0.9221,0.9222,20376812.0
2006-06-12 10:10:00,0.92224,0.92234,0.92219,0.92227,5105996.0
2006-06-12 10:11:00,0.92222,0.92232,0.92218,0.92218,23288209.0
2006-06-12 10:12:00,0.92212,0.92225,0.92162,0.92217,5983325.0
2006-06-12 10:13:00,0.92214,0.9223,0.92214,0.92221,6614823.0
2006-06-12 10:14:00,0.9223,0.9223,0.92223,0.92225,2668150.0
2006-06-12 10:15:00,0.92219,0.92222,0.92211,0.92221,3932353.0
2006-06-12 10:16:00,0.92206,0.92206,0.92173,0.92173,8003511.0
2006-06-12 10:17:00,0.92181,0.92189,0.92179,0.92182,4640222.0
2006-06-12 10:18:00,0.9219,0.9219,0.92174,0.92177,5290139.0
2006-06-12 10:19:00,0.92163,0.92174,0.92108,0.92156,7293008.0
2006-06-12 10:20:00,0.92173,0.92188,0.92133,0.92175,1281552.0
2006-06-12 10:21:00,0.92174,0.92178,0.9216,0.92178,3627910.0
2006-06-12 10:22:00,0.92177,0.9218,0.92161,0.92161,9048060.0
2006-06-12 10:23:00,0.92157,0.92157,0.92141,0.92157,5889484.0
2006-06-12 10:24:00,0.92154,0.92163,0.92137,0.92157,4744573.0
2006-06-12 10:25:00,0.92145,0.92162,0.92144,0.92162,13514770.0
2006-06-12 10:26:00,0.92168,0.92215,0.92168,0.92215,5208086.0
2006-06-12 10:27:00,0.9221,0.9221,0.92175,0.92175,10820303.0
2006-06-12 10:28:00,0.92169,0.92169,0.92124,0.92124,8444935.0
2006-06-12 10:29:00,0.92123,0.92123,0.92061,0.92117,1489299.0
2006-06-12 10:30:00,0.92114,0.92121,0.92114,0.92121,7537535.0
2006-06-12 10:31:00,0.92127,0.92129,0.92118,0.92124,5710689.0
2006-06-12 10:32:00,0.92131,0.92141,0.92109,0.92141,13781058.0
2006-06-12 10:33:00,0.9213,0.92132,0.92118,0.92132,1892209.0
2006-06-12 10:34:00,0.92143,0.92143,0.92133,0.92134,4357817.0
2006-06-12 10:35:00,0.92136,0.9215,0.92136,0.92146,4109763.0
2006-06-12 10:36:00,0.92154,0.92162,0.9215,0.92162,2186003.0
2006-06-12 10:37:00,0.92156,0.92156,0.92116,0.92116,4723127.0
2006-06-12 10:38:00,0.9212,0.92124,0.92114,0.9212,24008326.0
2006-06-12 10:39:00,0.92133,0.92138,0.92122,0.92132,8679335.0
2006-06-12 10:40:00,0.92134,0.92136,0.9212,0.9212,8550956.0
2006-06-12 10:41:00,0.92126,0.92146,0.92126,0.92142,997128.0
2006-06-12 10:42:00,0.92137,0.92139,0.92123,0.92123,6429993.0
2006-06-12 10:43:00,0.92125,0.92138,0.92123,0.92138,13088560.0
2006-06-12 10:44:00,0.92144,0.92156,0.92144,0.92146,6695599.0
2006-06-12 10:45:00,0.92142,0.92142,0.92135,0.92135,901201.0
2006-06-12 10:46:00,0.92146,0.92153,0.92133,0.92153,5277639.0
2006-06-12 10:47:00,0.92166,0.92175,0.92149,0.92172,15704181.0
2006-06-12 10:48:00,0.92175,0.92181,0.92171,0.92172,17134040.0
2006-06-12 10:49:00,0.92171,0.92193,0.92171,0.92176,6844694.0
2006-06-12 10:50:00,0.92192,0.92201,0.92183,0.92201,39079850.0
2006-06-12 10:51:00,0.922,0.92231,0.92198,0.92231,7994112.0
2006-06-12 10:52:00,0.92236,0.92236,0.92182,0.92182,15292006.0
2006-06-12 10:53:00,0.92194,0.92198,0.92168,0.92182,9573581.0
2006-06-12 10:54:00,0.92181,0.92191,0.92181,0.92187,19178745.0
2006-06-12 10:55:00,0.92178,0.92188,0.92178,0.92188,3620348.0
2006-06-12 10:56:00,0.92182,0.92183,0.9217,0.92177,8102541.0
2006-06-12 10:57:00,0.92168,0.92179,0.92168,0.92168,3321659.0
2006-06-12 10:58:00,0.92173,0.9218,0.92159,0.92161,13023238.0
2006-06-12 10:59:00,0.9217,0.9217,0.92162,0.92163,3091103.0
2006-06-12 11:00:00,0.92162,0.92162,0.92143,0.92145,6283073.0
2006-06-12 11:03:00,0.92137,0.92149,0.92136,0.92147,18952443.0
2006-06-12 11:04:00,0.92143,0.92158,0.92098,0.92098,6911200.0
2006-06-12 11:05:00,0.92155,0.92162,0.92151,0.92157,5668342.0
2006-06-12 11:06:00,0.9215,0.92161,0.9215,0.92159,1931873.0
2006-06-12 11:07:00,0.92169,0.92182,0.92156,0.92174,9349703.0
2006-06-12 11:08:00,0.92186,0.92186,0.92175,0.92181,22754026.0
2006-06-12 11:09:00,0.92156,0.92182,0.92156,0.9218,9198881.0
2006-06-12 11:10:00,0.92172,0.92183,0.92167,0.92175,6827576.0
2006-06-12 11:11:00,0.92178,0.9219,0.92173,0.9219,7375933.0
2006-06-12 11:12:00,0.92192,0.92198,0.92166,0.92198,4393414.0
2006-06-12 11:13:00,0.92197,0.92202,0.92143,0.92192,7783185.0
2006-06-12 11:14:00,0.92188,0.92188,0.92177,0.92188,8162142.0
2006-06-12 11:15:00,0.92169,0.92192,0.92169,0.92192,13048848.0
2006-06-12 11:16:00,0.92187,0.92199,0.92187,0.92195,11162827.0
2006-06-12 11:17:00,0.92181,0.9219,0.92168,0.92168,31702368.0
2006-06-12 11:18:00,0.9218,0.92182,0.9217,0.92177,5421361.0
2006-06-12 11:19:00,0.92172,0.92185,0.92172,0.92182,2897185.0
2006-06-12 11:20:00,0.92175,0.92186,0.92164,0.92186,2409295.0
2006-06-12 11:21:00,0.92191,0.92207,0.92188,0.92207,6713523.0
2006-06-12 11:22:00,0.92199,0.922,0.92185,0.92189,35438786.0
2006-06-12 11:23:00,0.92187,0.92194,0.92178,0.92194,6609620.0
2006-06-12 11:24:00,0.92199,0.92216,0.92182,0.92216,7825483.0
2006-06-12 11:25:00,0.9221,0.92219,0.9221,0.92217,18094558.0
2006-06-12 11:26:00,0.92225,0.92226,0.92155,0.92216,42854622.0
2006-06-12 11:27:00,0.9222,0.92221,0.92207,0.92207,5227197.0
2006-06-12 11:28:00,0.9221,0.92222,0.92202,0.92216,14826550.0
2006-06-12 11:29:00,0.92224,0.92225,0.922,0.92215,16018907.0
2006-06-12 11:30:00,0.92216,0.92228,0.92216,0.92228,7502211.0
2006-06-12 11:31:00,0.92234,0.92277,0.92234,0.92274,9027699.0
2006-06-12 11:32:00,0.92263,0.92263,0.92209,0.92209,32884836.0
2006-06-12 11:33:00,0.9222,0.92252,0.9222,0.92245,2481640.0
2006-06-12 11:34:00,0.92241,0.92242,0.92232,0.92242,4560318.0
2006-06-12 11:35:00,0.92232,0.92288,0.92232,0.92288,20180156.0
2006-06-12 11:36:00,0.92286,0.92286,0.92252,0.92252,5974451.0
2006-06-12 11:37:00,0.92245,0.92245,0.92216,0.9223,5403864.0
2006-06-12 11:38:00,0.92188,0.92249,0.92188,0.92247,6365747.0
2006-06-12 11:39:00,0.92258,0.92268,0.92256,0.92264,8047169.0
2006-06-12 11:40:00,0.92261,0.92265,0.9224,0.9224,7278374.0
2006-06-12 11:41:00,0.92188,0.92247,0.92188,0.92247,4404256.0
2006-06-12 11:42:00,0.92259,0.92259,0.92258,0.92258,1024908.0
2006-06-12 11:43:00,0.92256,0.92299,0.92256,0.92285,6301046.0
2006-06-12 11:44:00,0.92282,0.92282,0.92241,0.92247,5914442.0
2006-06-12 11:45:00,0.92248,0.92248,0.92221,0.9224,7050557.0
2006-06-12 11:46:00,0.92251,0.92256,0.92242,0.9225,4018580.0
2006-06-12 11:47:00,0.92239,0.92251,0.92225,0.92225,2972599.0
2006-06-12 11:48:00,0.92233,0.92233,0.92224,0.9223,11967982.0
2006-06-12 11:49:00,0.92241,0.92248,0.92186,0.92186,6565380.0
2006-06-12 11:50:00,0.92236,0.92236,0.92218,0.92218,7745947.0
2006-06-12 11:51:00,0.92238,0.92238,0.92178,0.92178,2387393.0
2006-06-12 11:52:00,0.92233,0.92233,0.92169,0.92183,15177893.0
2006-06-12 11:53:00,0.92174,0.92174,0.92157,0.92157,2620471.0
2006-06-12 11:54:00,0.92157,0.92161,0.92141,0.92148,11749681.0
2006-06-12 11:55:00,0.92144,0.92144,0.92125,0.92132,13778131.0
2006-06-12 11:56:00,0.92127,0.92127,0.92108,0.92108,10017138.0
2006-06-12 11:57:00,0.92094,0.92098,0.92032,0.92042,31726564.0
2006-06-12 11:58:00,0.92036,0.9205,0.92036,0.92046,3694725.0
2006-06-12 11:59:00,0.92051,0.92058,0.92045,0.92058,11296895.0
2006-06-12 12:00:00,0.92062,0.92062,0.92037,0.92051,8135264.0
2006-06-12 12:01:00,0.92038,0.92064,0.92033,0.92061,5060541.0
2006-06-12 12:02:00,0.92062,0.92069,0.92056,0.92062,9024779.0
2006-06-12 12:03:00,0.92032,0.9206,0.92032,0.9206,5510875.0
2006-06-12 12:04:00,0.92064,0.92064,0.92046,0.92046,2932555.0
2006-06-12 12:05:00,0.92037,0.92051,0.91986,0.92019,11065980.0
2006-06-12 12:06:00,0.9203,0.9203,0.92014,0.92014,20548751.0
2006-06-12 12:07:00,0.92032,0.92032,0.92001,0.92024,9457917.0
2006-06-12 12:08:00,0.92025,0.92034,0.92006,0.9203,14552648.0
2006-06-12 12:09:00,0.92043,0.92045,0.92033,0.92045,2684079.0
2006-06-12 12:10:00,0.92047,0.92055,0.92042,0.92051,25225366.0
2006-06-12 12:11:00,0.92045,0.92047,0.92036,0.92047,19560972.0
2006-06-12 12:12:00,0.92055,0.9206,0.92048,0.92056,35353911.0
2006-06-12 12:13:00,0.92056,0.92057,0.92045,0.9205,5606649.0
2006-06-12 12:14:00,0.9205,0.92058,0.92041,0.92057,12410965.0
2006-06-12 12:15:00,0.92054,0.92054,0.92038,0.92054,18384467.0
2006-06-12 12:16:00,0.92053,0.92063,0.92048,0.92057,8984499.0
2006-06-12 12:17:00,0.92062,0.92071,0.92058,0.92068,5914557.0
2006-06-12 12:18:00,0.92075,0.92076,0.92069,0.92076,16729839.0
2006-06-12 12:19:00,0.9208,0.92112,0.92072,0.92112,38725669.0
2006-06-12 12:20:00,0.92103,0.92117,0.92067,0.92067,4324813.0
2006-06-12 12:21:00,0.92124,0.92129,0.9212,0.92129,4156424.0
2006-06-12 12:22:00,0.92141,0.92144,0.92127,0.92144,1122098.0
2006-06-12 12:23:00,0.92147,0.92168,0.92146,0.92146,19437539.0
2006-06-12 12:24:00,0.92155,0.92158,0.9215,0.92154,3250753.0
2006-06-12 12:25:00,0.92168,0.92174,0.92162,0.92172,6975560.0
2006-06-12 12:26:00,0.9216,0.9216,0.92141,0.92141,10532691.0
2006-06-12 12:27:00,0.92142,0.92156,0.92142,0.92155,13457931.0
2006-06-12 12:28:00,0.92149,0.92149,0.92137,0.92144,5069970.0
2006-06-12 12:29:00,0.9215,0.9215,0.92131,0.92136,4696062.0
2006-06-12 12:30:00,0.9213,0.92141,0.92083,0.92131,2375438.0
2006-06-12 12:31:00,0.9213,0.92139,0.9213,0.92138,11846403.0
2006-06-12 12:32:00,0.92145,0.92145,0.92132,0.92139,17202930.0
2006-06-12 12:33:00,0.92145,0.92163,0.92145,0.92148,5266083.0
2006-06-12 12:34:00,0.92156,0.92156,0.92152,0.92153,36445169.0
2006-06-12 12:35:00,0.92151,0.92162,0.92147,0.92149,15468452.0
2006-06-12 12:36:00,0.92164,0.92173,0.92164,0.92166,1881069.0
2006-06-12 12:37:00,0.92164,0.92172,0.9216,0.92172,8750330.0
2006-06-12 12:38:00,0.92164,0.92172,0.9216,0.9216,6606002.0
2006-06-12 12:39:00,0.9216,0.92169,0.92154,0.92154,7441015.0
2006-06-12 12:40:00,0.92164,0.92204,0.92164,0.92201,11599063.0
2006-06-12 12:41:00,0.9219,0.9219,0.92115,0.92169,20776233.0
2006-06-12 12:42:00,0.92159,0.92167,0.92152,0.92159,32109132.0
2006-06-12 12:43:00,0.9215,0.92152,0.92135,0.92135,16755584.0
2006-06-12 12:44:00,0.92131,0.92146,0.92083,0.92146,12468343.0
2006-06-12 12:45:00,0.92144,0.92144,0.9212,0.92126,20813192.0
2006-06-12 12:46:00,0.92137,0.92143,0.92129,0.92143,5987828.0
2006-06-12 12:47:00,0.92154,0.92161,0.92141,0.92156,2052551.0
2006-06-12 12:48:00,0.92158,0.92158,0.92129,0.92154,11073379.0
2006-06-12 12:49:00,0.92141,0.9216,0.92138,0.92138,7060521.0
2006-06-12 12:50:00,0.92165,0.92175,0.92159,0.92159,7216295.0
2006-06-12 12:51:00,0.92173,0.92173,0.92156,0.92156,24594698.0
2006-06-12 12:52:00,0.92166,0.9217,0.92111,0.92163,3464831.0
2006-06-12 12:53:00,0.92166,0.92166,0.92151,0.92159,3871439.0
2006-06-12 12:54:00,0.92141,0.92157,0.92141,0.92157,16300399.0
2006-06-12 12:55:00,0.92151,0.92153,0.92151,0.92153,9554375.0
2006-06-12 12:56:00,0.92155,0.92207,0.92155,0.92207,12155249.0
2006-06-12 12:57:00,0.92204,0.92204,0.92133,0.92133,8467151.0
2006-06-12 12:58:00,0.92122,0.92125,0.92068,0.9212,9077796.0
2006-06-12 12:59:00,0.92106,0.92106,0.92041,0.92077,12435349.0
2006-06-12 13:00:00,0.92074,0.92082,0.92067,0.9207,11748586.0
2006-06-12 13:01:00,0.9208,0.92083,0.92067,0.92078,28496822.0
2006-06-12 13:02:00,0.9208,0.9208,0.92064,0.92064,8549757.0
2006-06-12 13:03:00,0.92056,0.92056,0.92033,0.92033,11851321.0
2006-06-12 13:04:00,0.92029,0.9204,0.92025,0.92025,10269799.0
2006-06-12 13:05:00,0.92026,0.92026,0.92003,0.92005,16853107.0
2006-06-12 13:06:00,0.91998,0.91998,0.91973,0.91973,1537185.0
2006-06-12 13:07:00,0.91971,0.91979,0.91969,0.91972,5335784.0
2006-06-12 13:08:00,0.91976,0.92022,0.91976,0.92022,11374768.0
2006-06-12 13:09:00,0.9202,0.92033,0.9202,0.92032,8422636.0
2006-06-12 13:10:00,0.92029,0.92041,0.92017,0.9203,4092729.0
2006-06-12 13:11:00,0.92025,0.9203,0.92017,0.9202,41035701.0
2006-06-12 13:12:00,0.92015,0.92027,0.91961,0.92027,20260253.0
2006-06-12 13:13:00,0.92026,0.92037,0.92025,0.92025,2759670.0
2006-06-12 13:14:00,0.92031,0.92031,0.92019,0.92027,6067034.0
2006-06-12 13:15:00,0.92029,0.92036,0.92026,0.92035,7122223.0
2006-06-12 13:16:00,0.92048,0.92058,0.92001,0.92058,1326570.0
2006-06-12 13:17:00,0.92049,0.9207,0.92049,0.92069,3983282.0
2006-06-12 13:18:00,0.9206,0.92075,0.92057,0.92075,35671316.0
2006-06-12 13:19:00,0.92067,0.92081,0.92023,0.9208,4827270.0
2006-06-12 13:20:00,0.9208,0.92081,0.92068,0.92068,3402335.0
2006-06-12 13:21:00,0.92074,0.92074,0.92067,0.92069,42240822.0
2006-06-12 13:22:00,0.92072,0.92099,0.92072,0.92099,21897977.0
2006-06-12 13:23:00,0.92102,0.92125,0.92102,0.92125,20422125.0
2006-06-12 13:24:00,0.92132,0.92135,0.92124,0.92135,4220797.0
2006-06-12 13:25:00,0.92134,0.92175,0.92131,0.92175,4731813.0
2006-06-12 13:26:00,0.92172,0.9218,0.92165,0.92165,5215043.0
2006-06-12 13:27:00,0.92159,0.92163,0.92151,0.92157,4386098.0
2006-06-12 13:28:00,0.92168,0.92199,0.92163,0.92199,13413966.0
2006-06-12 13:29:00,0.92176,0.92213,0.92176,0.92196,10701932.0
2006-06-12 13:30:00,0.92191,0.92206,0.92191,0.92204,365108.0
2006-06-12 13:31:00,0.92217,0.92229,0.92201,0.92201,6261059.0
2006-06-12 13:32:00,0.92229,0.92229,0.92219,0.92223,10864878.0
2006-06-12 13:33:00,0.92216,0.9224,0.92216,0.9224,9733017.0
2006-06-12 13:34:00,0.92238,0.92246,0.92222,0.92222,23368549.0
2006-06-12 13:35:00,0.92218,0.92234,0.92214,0.92234,9217160.0
2006-06-12 13:36:00,0.92232,0.92237,0.92219,0.92236,19231809.0
2006-06-12 13:37:00,0.92231,0.92231,0.92206,0.92216,14550702.0
2006-06-12 13:38:00,0.92218,0.92236,0.92181,0.92225,12400126.0
2006-06-12 13:39:00,0.92216,0.92216,0.92186,0.92186,17421727.0
2006-06-12 13:40:00,0.92171,0.92171,0.92155,0.92155,15373054.0
2006-06-12 13:41:00,0.92145,0.92155,0.92133,0.92133,35191874.0
2006-06-12 13:42:00,0.9216,0.92166,0.92153,0.9216,20674259.0
2006-06-12 13:43:00,0.92146,0.92152,0.92141,0.92152,15335207.0
2006-06-12 13:44:00,0.9215,0.92158,0.92127,0.92158,2663204.0
2006-06-12 13:45:00,0.9216,0.9216,0.92099,0.92148,2259164.0
2006-06-12 13:46:00,0.92146,0.92146,0.92126,0.92133,4007797.0
2006-06-12 13:47:00,0.92114,0.92123,0.92107,0.92123,13722732.0
2006-06-12 13:48:00,0.92112,0.92125,0.9211,0.92125,25864290.0
2006-06-12 13:49:00,0.92131,0.92153,0.92131,0.92153,3882547.0
2006-06-12 13:50:00,0.92146,0.92167,0.92108,0.92156,2222130.0
2006-06-12 13:51:00,0.92158,0.92201,0.92158,0.92201,19555611.0
2006-06-12 13:52:00,0.92197,0.9221,0.92186,0.92196,1974657.0
2006-06-12 13:53:00,0.9218,0.92205,0.9218,0.92205,19938758.0
2006-06-12 13:54:00,0.92206,0.92206,0.92148,0.92197,6072234.0
2006-06-12 13:55:00,0.922,0.92215,0.92197,0.92208,7828653.0
2006-06-12 13:56:00,0.92218,0.92218,0.92189,0.92189,20199509.0
2006-06-12 13:57:00,0.92169,0.92208,0.92169,0.92208,15328481.0
2006-06-12 13:58:00,0.922,0.922,0.92184,0.92184,3253600.0
2006-06-12 13:59:00,0.92176,0.92194,0.92176,0.9218,29222839.0
2006-06-12 14:00:00,0.92168,0.9218,0.92164,0.9218,27183349.0
2006-06-12 14:01:00,0.92169,0.9217,0.92152,0.92152,5826212.0
2006-06-12 14:02:00,0.92147,0.9218,0.92147,0.9218,28035113.0
2006-06-12 14:03:00,0.92183,0.92189,0.92174,0.92187,3532457.0
2006-06-12 14:04:00,0.92194,0.92201,0.92121,0.92121,8620796.0
2006-06-12 14:05:00,0.92194,0.92194,0.92177,0.92187,10442896.0
2006-06-12 14:06:00,0.92189,0.922,0.92168,0.922,21591047.0
2006-06-12 14:07:00,0.92215,0.92215,0.9218,0.9218,7323872.0
2006-06-12 14:08:00,0.92169,0.92183,0.92168,0.92183,11312455.0
2006-06-12 14:09:00,0.92185,0.92228,0.92185,0.92228,4587426.0
2006-06-12 14:10:00,0.92213,0.92213,0.922,0.922,6070379.0
2006-06-12 14:11:00,0.92199,0.92199,0.92147,0.92151,7134960.0
2006-06-12 14:12:00,0.92154,0.92159,0.92144,0.92158,5712870.0
2006-06-12 14:13:00,0.92144,0.9216,0.92144,0.92149,6882153.0
2006-06-12 14:14:00,0.92163,0.92168,0.92157,0.92159,3305754.0
2006-06-12 14:15:00,0.9215,0.92161,0.92132,0.92161,1358474.0
2006-06-12 14:16:00,0.92161,0.92161,0.92146,0.92153,6351302.0
2006-06-12 14:17:00,0.92142,0.92149,0.9214,0.92146,28619732.0
2006-06-12 14:18:00,0.92152,0.9216,0.92143,0.9216,2032860.0
2006-06-12 14:19:00,0.92134,0.92166,0.92134,0.92137,4831547.0
2006-06-12 14:20:00,0.92136,0.92143,0.92119,0.92143,3807278.0
2006-06-12 14:21:00,0.92144,0.92147,0.92143,0.92143,1244110.0
2006-06-12 14:22:00,0.92134,0.92149,0.92129,0.92138,12336695.0
2006-06-12 14:23:00,0.92147,0.92147,0.92131,0.92131,10347411.0
2006-06-12 14:24:00,0.92133,0.92141,0.92129,0.92139,8664057.0
2006-06-12 14:25:00,0.92134,0.92134,0.92132,0.92133,1415355.0
2006-06-12 14:26:00,0.9213,0.92138,0.92121,0.92136,8675432.0
2006-06-12 14:27:00,0.92135,0.9214,0.92131,0.92132,12104119.0
2006-06-12 14:28:00,0.92089,0.92149,0.92089,0.9214,2614694.0
2006-06-12 14:29:00,0.92137,0.92137,0.92109,0.92136,12112039.0
2006-06-12 14:30:00,0.92127,0.92127,0.92096,0.92119,12158915.0
2006-06-12 14:31:00,0.92111,0.92124,0.92103,0.92103,2868497.0
2006-06-12 14:32:00,0.92104,0.92114,0.92086,0.92114,6559636.0
2006-06-12 14:33:00,0.92122,0.92144,0.92121,0.92125,8694740.0
2006-06-12 14:34:00,0.92138,0.92181,0.92138,0.92174,1759744.0
2006-06-12 14:35:00,0.92121,0.92166,0.92114,0.92136,8982877.0
2006-06-12 14:36:00,0.92141,0.92141,0.92117,0.92132,14343937.0
2006-06-12 14:37:00,0.92133,0.92144,0.92115,0.92141,7657724.0
2006-06-12 14:38:00,0.92134,0.92142,0.92134,0.92138,5063391.0
2006-06-12 14:39:00,0.92138,0.92143,0.92129,0.92132,14219682.0
2006-06-12 14:40:00,0.9212,0.92155,0.9212,0.92155,8258509.0
2006-06-12 14:41:00,0.92145,0.92147,0.92119,0.92145,14158317.0
2006-06-12 14:42:00,0.92152,0.92152,0.92139,0.92139,4849498.0
2006-06-12 14:43:00,0.92134,0.92136,0.92112,0.92129,6852811.0
2006-06-12 14:44:00,0.92119,0.92119,0.92101,0.92114,9968615.0
2006-06-12 14:45:00,0.92108,0.92127,0.92108,0.92122,3894117.0
2006-06-12 14:46:00,0.92111,0.92121,0.92094,0.92094,1861937.0
2006-06-12 14:47:00,0.92117,0.92137,0.92114,0.92137,2897077.0
2006-06-12 14:48:00,0.92134,0.92136,0.92126,0.92126,14942395.0
2006-06-12 14:49:00,0.9214,0.92164,0.92136,0.92164,14978418.0
2006-06-12 14:50:00,0.92168,0.92171,0.92162,0.92162,10378330.0
2006-06-12 14:51:00,0.92162,0.92179,0.92162,0.92179,11720798.0
2006-06-12 14:52:00,0.92179,0.92179,0.92147,0.92166,8865717.0
2006-06-12 14:53:00,0.92162,0.92169,0.92153,0.92166,5430569.0
2006-06-12 14:54:00,0.92157,0.92167,0.92145,0.92152,22064217.0
2006-06-12 14:55:00,0.92147,0.92147,0.92128,0.92128,9592746.0
2006-06-12 14:56:00,0.92143,0.92143,0.92111,0.92141,11945239.0
2006-06-12 14:57:00,0.92137,0.92145,0.92133,0.92145,7768994.0
2006-06-12 14:58:00,0.92152,0.92169,0.92146,0.92169,9370310.0
2006-06-12 14:59:00,0.9217,0.92177,0.9217,0.9217,25984173.0
2006-06-12 15:00:00,0.92173,0.92173,0.92157,0.92164,7873118.0
2006-06-12 15:01:00,0.92169,0.9221,0.92154,0.92154,11423943.0
2006-06-12 15:02:00,0.92207,0.92207,0.92186,0.92199,9849999.0
2006-06-12 15:03:00,0.92192,0.92211,0.92187,0.92211,16673718.0
2006-06-12 15:04:00,0.92206,0.92206,0.92147,0.922,9993744.0
2006-06-12 15:05:00,0.92209,0.92218,0.92197,0.92218,26422465.0
2006-06-12 15:06:00,0.92214,0.92224,0.92211,0.92211,2794907.0
2006-06-12 15:07:00,0.92222,0.92229,0.92174,0.92217,4854867.0
2006-06-12 15:08:00,0.92209,0.92209,0.92195,0.92201,8974000.0
2006-06-12 15:09:00,0.92228,0.92261,0.922,0.92261,15586890.0
2006-06-12 15:10:00,0.92251,0.92251,0.92213,0.92213,24003336.0
2006-06-12 15:11:00,0.92208,0.92208,0.92178,0.92178,2625079.0
2006-06-12 15:12:00,0.92179,0.92192,0.92178,0.92192,3282637.0
2006-06-12 15:13:00,0.92196,0.92207,0.92187,0.92207,4026929.0
2006-06-12 15:14:00,0.92202,0.92202,0.92185,0.92185,4081391.0
2006-06-12 15:15:00,0.92183,0.92184,0.92174,0.92182,16603118.0
2006-06-12 15:16:00,0.92077,0.92166,0.92077,0.92156,9668426.0
2006-06-12 15:17:00,0.92156,0.92186,0.92143,0.92186,17663354.0
2006-06-12 15:18:00,0.92194,0.922,0.92189,0.922,9770473.0
2006-06-12 15:19:00,0.92207,0.92234,0.92182,0.92234,3501031.0
2006-06-12 15:20:00,0.92234,0.92237,0.92226,0.92226,5302200.0
2006-06-12 15:21:00,0.92225,0.92225,0.92202,0.92202,4478847.0
2006-06-12 15:22:00,0.92189,0.92219,0.92189,0.92215,8916738.0
2006-06-12 15:23:00,0.92216,0.92219,0.92212,0.92216,10056120.0
2006-06-12 15:24:00,0.92229,0.92238,0.92228,0.92235,4205446.0
2006-06-12 15:25:00,0.92232,0.92234,0.92178,0.9222,6289368.0
2006-06-12 15:26:00,0.92214,0.92224,0.92197,0.92224,6117418.0
2006-06-12 15:27:00,0.92215,0.92217,0.92204,0.92217,5964565.0
2006-06-12 15:28:00,0.92212,0.92215,0.92206,0.92208,16111854.0
2006-06-12 15:29:00,0.92208,0.92228,0.92208,0.92213,7724145.0
2006-06-12 15:30:00,0.92208,0.92208,0.9218,0.9218,13840235.0
2006-06-12 15:31:00,0.92186,0.92198,0.92184,0.92198,5951254.0
2006-06-12 15:32:00,0.92202,0.92202,0.92181,0.92181,825051.0
2006-06-12 15:33:00,0.92155,0.92168,0.92155,0.92168,5804405.0
2006-06-12 15:34:00,0.92177,0.9218,0.92161,0.92176,1866009.0
2006-06-12 15:35:00,0.92175,0.92177,0.92165,0.92173,24563073.0
2006-06-12 15:36:00,0.9217,0.9218,0.9216,0.9218,6830000.0
2006-06-12 15:37:00,0.92189,0.92205,0.92188,0.92205,1964862.0
2006-06-12 15:38:00,0.92212,0.92216,0.9219,0.92201,9101044.0
2006-06-12 15:39:00,0.9221,0.92213,0.92205,0.92213,3607362.0
2006-06-12 15:40:00,0.9221,0.92223,0.9221,0.92221,8307552.0
2006-06-12 15:41:00,0.92211,0.92212,0.92195,0.92196,15189019.0
2006-06-12 15:42:00,0.92209,0.92213,0.92181,0.92213,2359595.0
2006-06-12 15:43:00,0.92199,0.92209,0.9218,0.92206,13831716.0
2006-06-12 15:44:00,0.92212,0.92212,0.92191,0.92203,4791482.0
2006-06-12 15:45:00,0.92202,0.92216,0.922,0.92203,3490791.0
2006-06-12 15:46:00,0.92217,0.92229,0.92217,0.92222,6447821.0
2006-06-12 15:47:00,0.92228,0.92234,0.92228,0.92228,15103699.0
2006-06-12 15:48:00,0.92233,0.92233,0.92209,0.92209,8456750.0
2006-06-12 15:49:00,0.92211,0.92211,0.922,0.922,6803119.0
2006-06-12 15:50:00,0.922,0.92207,0.92186,0.92198,42690361.0
2006-06-12 15:51:00,0.92205,0.92209,0.92108,0.922,3800439.0
2006-06-12 15:52:00,0.92208,0.92218,0.92191,0.92206,23168135.0
2006-06-12 15:53:00,0.92206,0.92211,0.92201,0.92206,25168644.0
2006-06-12 15:54:00,0.92215,0.9223,0.92214,0.92225,7269321.0
2006-06-12 15:55:00,0.92208,0.92242,0.92208,0.92235,16810720.0
2006-06-12 15:56:00,0.92216,0.92236,0.92214,0.92226,3858048.0
2006-06-12 15:57:00,0.92227,0.92241,0.92226,0.92241,3172940.0
2006-06-12 15:58:00,0.92238,0.92267,0.92238,0.92267,11910690.0
2006-06-12 15:59:00,0.9226,0.9226,0.92239,0.92248,6239178.0
2006-06-12 16:00:00,0.92241,0.92241,0.92214,0.9222,6772122.0
2006-06-12 16:01:00,0.92219,0.9222,0.92201,0.92207,7278631.0
2006-06-12 16:02:00,0.92197,0.92198,0.92176,0.92176,14628517.0
2006-06-12 16:03:00,0.9216,0.92167,0.92151,0.92157,5458344.0
2006-06-12 16:04:00,0.92161,0.92168,0.92159,0.92168,5163808.0
2006-06-12 16:05:00,0.92176,0.92181,0.92164,0.92164,5029340.0
2006-06-12 16:06:00,0.92167,0.92183,0.92163,0.92183,17897235.0
2006-06-12 16:07:00,0.9219,0.92194,0.92182,0.92194,11539669.0
2006-06-12 16:08:00,0.92186,0.92196,0.92185,0.9219,7698128.0
2006-06-12 16:09:00,0.92195,0.92198,0.92183,0.92183,4235279.0
2006-06-12 16:10:00,0.92197,0.92202,0.9218,0.92199,2907879.0
2006-06-12 16:11:00,0.92191,0.92213,0.92145,0.92213,3996948.0
2006-06-12 16:12:00,0.92215,0.92223,0.92213,0.9222,10917497.0
2006-06-12 16:13:00,0.92213,0.92225,0.92212,0.92212,19194783.0
2006-06-12 16:14:00,0.92206,0.9222,0.92206,0.92206,16411678.0
2006-06-12 16:15:00,0.92188,0.92213,0.92188,0.92207,8275776.0
2006-06-12 16:16:00,0.92205,0.92205,0.92193,0.92193,8742259.0
2006-06-12 16:17:00,0.92205,0.92226,0.92205,0.92226,18220671.0
2006-06-12 16:18:00,0.92208,0.92209,0.92191,0.92196,12680337.0
2006-06-12 16:19:00,0.92187,0.92191,0.92183,0.92191,3369417.0
2006-06-12 16:20:00,0.92192,0.92206,0.92188,0.92206,5005097.0
2006-06-12 16:21:00,0.92207,0.92207,0.92192,0.92203,959712.0
2006-06-12 16:22:00,0.92197,0.92213,0.92197,0.92213,15576632.0
2006-06-12 16:23:00,0.92216,0.92216,0.92212,0.92213,5654867.0
2006-06-12 16:24:00,0.92215,0.92255,0.92215,0.92255,3810697.0
2006-06-12 16:25:00,0.92251,0.92251,0.92192,0.92192,8061144.0
2006-06-12 16:26:00,0.92202,0.92202,0.9219,0.9219,3440227.0
2006-06-12 16:27:00,0.92205,0.92211,0.92204,0.92211,3557738.0
2006-06-12 16:28:00,0.92212,0.92216,0.92203,0.92207,10523690.0
2006-06-12 16:30:00,0.92207,0.92228,0.92207,0.92214,12784905.0
2006-06-12 16:31:00,0.92217,0.9222,0.92209,0.92217,16976578.0
2006-06-12 16:32:00,0.92219,0.92224,0.92193,0.92212,10002142.0
2006-06-12 16:33:00,0.92208,0.92215,0.92199,0.922,3781562.0
2006-06-12 16:34:00,0.92215,0.92221,0.9219,0.92221,1215435.0
2006-06-12 16:35:00,0.92217,0.9223,0.92171,0.92223,6849172.0
2006-06-12 16:36:00,0.9223,0.92234,0.92223,0.92223,7738964.0
2006-06-12 16:37:00,0.92228,0.92236,0.92223,0.92236,10970863.0
2006-06-12 16:38:00,0.92244,0.92257,0.9224,0.92242,10213395.0
2006-06-12 16:39:00,0.92242,0.92245,0.92229,0.92234,9640447.0
2006-06-12 16:40:00,0.9222,0.92234,0.9222,0.92229,3258659.0
2006-06-12 16:41:00,0.92225,0.92237,0.92217,0.92237,1371582.0
2006-06-12 16:42:00,0.92235,0.92235,0.92213,0.92213,12731935.0
2006-06-12 16:43:00,0.9222,0.92283,0.9222,0.92283,13598665.0
2006-06-12 16:44:00,0.92281,0.92281,0.9221,0.9221,18070243.0
2006-06-12 16:45:00,0.92253,0.92263,0.9225,0.9226,6045771.0
2006-06-12 16:46:00,0.92245,0.92247,0.92175,0.92175,16203815.0
2006-06-12 16:47:00,0.92235,0.92243,0.92235,0.9224,7952341.0
2006-06-12 16:48:00,0.92244,0.92248,0.92226,0.92248,19626607.0
2006-06-12 16:49:00,0.92247,0.92251,0.92221,0.92251,5040376.0
2006-06-12 16:50:00,0.92257,0.92267,0.92211,0.92264,4902557.0
2006-06-12 16:51:00,0.92265,0.92271,0.92237,0.92271,4970870.0
2006-06-12 16:52:00,0.92267,0.92281,0.9223,0.92281,14028025.0
2006-06-12 16:53:00,0.92275,0.92298,0.92275,0.9229,8072465.0
2006-06-12 16:54:00,0.92282,0.92305,0.92282,0.92305,8665950.0
2006-06-12 16:55:00,0.923,0.923,0.9227,0.9227,8710470.0
2006-06-12 16:56:00,0.92284,0.92284,0.92261,0.92261,7813636.0
2006-06-12 16:57:00,0.92262,0.92268,0.92255,0.92268,14048666.0
2006-06-12 16:58:00,0.92256,0.92263,0.92248,0.92263,12713581.0
2006-06-12 16:59:00,0.92264,0.92271,0.922,0.922,15597029.0
2006-06-12 17:00:00,0.92259,0.92259,0.92237,0.92243,1623387.0
2006-06-12 17:01:00,0.92238,0.92258,0.92238,0.92253,13266863.0
2006-06-12 17:02:00,0.92255,0.92255,0.9224,0.92252,9598364.0
2006-06-12 17:03:00,0.92247,0.92247,0.92236,0.92236,1027022.0
2006-06-12 17:04:00,0.92238,0.92244,0.92223,0.9224,17986602.0
2006-06-12 17:05:00,0.92251,0.92264,0.92205,0.92258,4492895.0
2006-06-12 17:06:00,0.92249,0.92258,0.92183,0.92183,6340356.0
2006-06-12 17:07:00,0.92241,0.92265,0.92241,0.92248,7862883.0
2006-06-12 17:08:00,0.92277,0.92285,0.92275,0.92275,6187203.0
2006-06-12 17:09:00,0.9229,0.92311,0.92282,0.92309,9269600.0
2006-06-12 17:10:00,0.92319,0.92322,0.92315,0.92315,3467938.0
2006-06-12 17:11:00,0.92318,0.92318,0.92306,0.92306,1772374.0
2006-06-12 17:12:00,0.92298,0.92298,0.92279,0.92284,7949552.0
2006-06-12 17:13:00,0.92286,0.92291,0.92264,0.92278,4784801.0
2006-06-12 17:14:00,0.92275,0.92275,0.92251,0.9227,7318456.0
2006-06-12 17:15:00,0.92286,0.92293,0.92286,0.92289,9043815.0
2006-06-12 17:16:00,0.92278,0.92282,0.9226,0.92278,19415678.0
2006-06-12 17:17:00,0.92241,0.92317,0.92241,0.92286,16652979.0
2006-06-12 17:18:00,0.92271,0.92282,0.92271,0.92276,3474385.0
2006-06-12 17:19:00,0.92276,0.92276,0.92264,0.9227,4320823.0
2006-06-12 17:20:00,0.92269,0.9228,0.9223,0.9223,17199620.0
2006-06-12 17:21:00,0.92283,0.92295,0.92283,0.9229,2461525.0
2006-06-12 17:22:00,0.92301,0.92304,0.92294,0.923,3586223.0
2006-06-12 17:23:00,0.923,0.923,0.92286,0.92288,6983605.0
2006-06-12 17:24:00,0.92283,0.92283,0.92246,0.92272,3672039.0
2006-06-12 17:25:00,0.92272,0.92272,0.92256,0.9227,728409.0
2006-06-12 17:26:00,0.9227,0.92276,0.92259,0.92265,11039314.0
2006-06-12 17:27:00,0.92266,0.92288,0.92266,0.92288,4945244.0
2006-06-12 17:28:00,0.92276,0.92278,0.92276,0.92278,455769.0
2006-06-12 17:29:00,0.92277,0.92277,0.9226,0.92262,40595111.0
2006-06-12 17:30:00,0.92248,0.92261,0.92242,0.9225,3836884.0
2006-06-12 17:31:00,0.92255,0.92291,0.92255,0.9227,4678014.0
2006-06-12 17:32:00,0.92275,0.92275,0.9222,0.9222,23640938.0
2006-06-12 17:33:00,0.92223,0.92226,0.9221,0.9221,1644584.0
2006-06-12 17:34:00,0.92231,0.92243,0.92216,0.92233,9100164.0
2006-06-12 17:35:00,0.92226,0.92226,0.92206,0.92206,6295757.0
2006-06-12 17:36:00,0.92209,0.92209,0.92204,0.92205,6103435.0
2006-06-12 17:37:00,0.92202,0.92202,0.92155,0.92155,1919450.0
2006-06-12 17:38:00,0.92149,0.92149,0.92096,0.92132,16536587.0
2006-06-12 17:39:00,0.92146,0.92155,0.92146,0.9215,18993801.0
2006-06-12 17:40:00,0.92141,0.92156,0.9213,0.92149,17894001.0
2006-06-12 17:41:00,0.92139,0.92168,0.92139,0.92145,9382473.0
2006-06-12 17:42:00,0.9216,0.92167,0.92156,0.92167,4932294.0
2006-06-12 17:43:00,0.92169,0.9218,0.9215,0.92159,4667981.0
2006-06-12 17:44:00,0.92168,0.92171,0.92136,0.92136,18179496.0
2006-06-12 17:45:00,0.92119,0.92119,0.92063,0.92096,11034438.0
2006-06-12 17:46:00,0.92107,0.92107,0.92081,0.92081,6243777.0
2006-06-12 17:47:00,0.9207,0.92077,0.9207,0.92077,4876664.0
2006-06-12 17:48:00,0.92081,0.92088,0.92069,0.92069,22561122.0
2006-06-12 17:49:00,0.92059,0.92074,0.92059,0.92074,2540366.0
2006-06-12 17:50:00,0.9208,0.92088,0.92068,0.92088,5071075.0
2006-06-12 17:51:00,0.92088,0.92099,0.92039,0.92097,2539078.0
2006-06-12 17:52:00,0.92093,0.92093,0.9208,0.92086,5930848.0
2006-06-12 17:53:00,0.92083,0.92135,0.92083,0.92135,10668083.0
2006-06-12 17:54:00,0.92134,0.92134,0.92099,0.921,6024827.0
2006-06-12 17:55:00,0.92084,0.92114,0.92084,0.92114,22516202.0
2006-06-12 17:56:00,0.92121,0.92131,0.9211,0.92122,7567305.0
2006-06-12 17:58:00,0.92116,0.9212,0.9211,0.92119,2966678.0
2006-06-12 17:59:00,0.92119,0.92123,0.92107,0.92123,20530861.0
2006-06-12 18:00:00,0.92121,0.92138,0.92121,0.92138,4474052.0
2006-06-12 18:01:00,0.92128,0.92155,0.92128,0.92155,3371271.0
2006-06-12 18:02:00,0.92151,0.92167,0.92151,0.92161,14906299.0
2006-06-12 18:03:00,0.92166,0.92166,0.9215,0.9215,2756394.0
2006-06-12 18:04:00,0.92149,0.92149,0.92137,0.92142,22210921.0
2006-06-12 18:05:00,0.92136,0.92158,0.92136,0.92143,3117489.0
2006-06-12 18:06:00,0.92156,0.92162,0.92137,0.92162,1394328.0
2006-06-12 18:07:00,0.92165,0.92172,0.92155,0.92172,13266922.0
2006-06-12 18:08:00,0.92161,0.92161,0.92137,0.92146,1198733.0
2006-06-12 18:09:00,0.92141,0.92151,0.92121,0.9214,25288319.0
2006-06-12 18:10:00,0.92143,0.92152,0.92093,0.92152,4003875.0
2006-06-12 18:11:00,0.92143,0.92158,0.92134,0.92158,5481554.0
2006-06-12 18:12:00,0.92156,0.92158,0.92135,0.92135,2623062.0
2006-06-12 18:13:00,0.92131,0.92131,0.92109,0.92109,4579782.0
2006-06-12 18:14:00,0.92109,0.92142,0.92109,0.92142,2045547.0
2006-06-12 18:15:00,0.92147,0.92147,0.921,0.92101,7292096.0
2006-06-12 18:16:00,0.92104,0.92104,0.92091,0.92101,11897505.0
2006-06-12 18:17:00,0.92105,0.92105,0.92037,0.92037,4272938.0
2006-06-12 18:18:00,0.92081,0.92081,0.9201,0.92051,6111798.0
2006-06-12 18:19:00,0.92047,0.92055,0.92027,0.92055,19596763.0
2006-06-12 18:20:00,0.92052,0.92064,0.92052,0.9206,1958034.0
2006-06-12 18:21:00,0.92061,0.92061,0.9205,0.9206,9355550.0
2006-06-12 18:22:00,0.92046,0.92062,0.92046,0.92056,3793396.0
2006-06-12 18:23:00,0.92065,0.92067,0.92052,0.92067,19593177.0
2006-06-12 18:24:00,0.92058,0.92058,0.92043,0.92043,3394751.0
2006-06-12 18:25:00,0.92041,0.92049,0.92032,0.92049,22008715.0
2006-06-12 18:26:00,0.92051,0.92053,0.92043,0.92044,8386558.0
2006-06-12 18:27:00,0.92033,0.92044,0.92033,0.92043,4922111.0
2006-06-12 18:28:00,0.92047,0.92047,0.91986,0.92043,8895168.0
2006-06-12 18:29:00,0.92033,0.92044,0.92033,0.92039,1469222.0
2006-06-12 18:30:00,0.9204,0.92053,0.92038,0.9205,36482074.0
2006-06-12 18:31:00,0.92062,0.92069,0.92059,0.92059,886504.0
2006-06-12 18:32:00,0.92053,0.92053,0.92034,0.92049,10984288.0
2006-06-12 18:33:00,0.92057,0.92057,0.92044,0.92055,4713435.0
2006-06-12 18:34:00,0.92045,0.92058,0.92034,0.92058,6592062.0
2006-06-12 18:35:00,0.92047,0.92052,0.92033,0.92033,3373443.0
2006-06-12 18:36:00,0.9205,0.92054,0.92041,0.9205,5275111.0
2006-06-12 18:37:00,0.92046,0.92054,0.92044,0.92051,11837710.0
2006-06-12 18:40:00,0.92056,0.92056,0.91998,0.92042,6927201.0
2006-06-12 18:41:00,0.9204,0.9204,0.92009,0.92027,20193782.0
2006-06-12 18:42:00,0.92027,0.9204,0.92021,0.92038,22838184.0
2006-06-12 18:43:00,0.9204,0.92059,0.9204,0.92059,11415781.0
2006-06-12 18:44:00,0.92061,0.92066,0.92047,0.92047,8455936.0
2006-06-12 18:45:00,0.92049,0.92055,0.92045,0.92052,10911340.0
2006-06-12 18:46:00,0.92045,0.92052,0.9204,0.92052,6971008.0
2006-06-12 18:47:00,0.92043,0.92072,0.92003,0.92072,7708660.0
2006-06-12 18:48:00,0.92072,0.92072,0.92053,0.92055,6850058.0
2006-06-12 18:49:00,0.92056,0.92057,0.92004,0.92057,2769163.0
2006-06-12 18:50:00,0.92067,0.92078,0.92067,0.92078,17346024.0
2006-06-12 18:51:00,0.92084,0.9209,0.92079,0.92087,13431919.0
2006-06-12 18:52:00,0.92092,0.92104,0.92083,0.92102,10071159.0
2006-06-12 18:53:00,0.92095,0.921,0.92091,0.92093,6693427.0
2006-06-12 18:54:00,0.92081,0.92104,0.92076,0.92096,16803894.0
2006-06-12 18:55:00,0.92101,0.92109,0.92096,0.92099,7470471.0
2006-06-12 18:56:00,0.92096,0.92096,0.92072,0.92085,7157764.0
2006-06-12 18:58:00,0.92076,0.92088,0.92075,0.92088,3157445.0
2006-06-12 18:59:00,0.92098,0.92126,0.92098,0.92107,9903008.0
2006-06-12 19:00:00,0.92093,0.92093,0.92084,0.92086,8891287.0
2006-06-12 19:01:00,0.9209,0.9209,0.92079,0.92079,1384979.0
2006-06-12 19:02:00,0.9208,0.92104,0.9208,0.92104,12151470.0
2006-06-12 19:03:00,0.9211,0.92158,0.92061,0.92158,10633949.0
2006-06-12 19:04:00,0.92154,0.92154,0.92087,0.92112,10461570.0
2006-06-12 19:05:00,0.92113,0.92113,0.92104,0.92104,9239584.0
2006-06-12 19:06:00,0.92101,0.92117,0.92101,0.92104,10375509.0
2006-06-12 19:07:00,0.92095,0.92121,0.9209,0.9209,9065459.0
2006-06-12 19:08:00,0.92111,0.9212,0.92059,0.92118,2582320.0
2006-06-12 19:09:00,0.92088,0.92102,0.92054,0.92054,7954440.0
2006-06-12 19:10:00,0.921,0.92111,0.921,0.92111,3645986.0
2006-06-12 19:11:00,0.9211,0.92115,0.92104,0.92114,20969922.0
2006-06-12 19:12:00,0.92107,0.92107,0.92083,0.92083,3604237.0
2006-06-12 19:13:00,0.92104,0.92118,0.92072,0.92114,1809468.0
2006-06-12 19:14:00,0.92114,0.9212,0.9211,0.92115,7231852.0
2006-06-12 19:15:00,0.92118,0.92163,0.92088,0.92163,11598986.0
2006-06-12 19:16:00,0.92161,0.92161,0.92106,0.92106,6530803.0
2006-06-12 19:17:00,0.92107,0.92113,0.92085,0.92113,3421081.0
2006-06-12 19:18:00,0.92113,0.9212,0.92108,0.9212,9319959.0
2006-06-12 19:19:00,0.92118,0.92118,0.92109,0.92117,3328090.0
2006-06-12 19:21:00,0.92102,0.92105,0.92102,0.92105,15675010.0
2006-06-12 19:22:00,0.92088,0.92094,0.92074,0.92074,2129617.0
2006-06-12 19:23:00,0.92078,0.92099,0.92078,0.92099,17305888.0
2006-06-12 19:24:00,0.92097,0.92097,0.92,0.92066,15146352.0
2006-06-12 19:25:00,0.92064,0.92064,0.9204,0.92049,17257981.0
2006-06-12 19:26:00,0.92075,0.9209,0.92068,0.92089,15288380.0
2006-06-12 19:27:00,0.92088,0.92106,0.92088,0.92106,8782299.0
2006-06-12 19:28:00,0.92093,0.92112,0.92087,0.92112,6654351.0
2006-06-12 19:29:00,0.92112,0.92112,0.92081,0.92094,4804129.0
2006-06-12 19:30:00,0.92094,0.92103,0.92089,0.92097,5788505.0
2006-06-12 19:31:00,0.92098,0.921,0.92088,0.92088,8536614.0
2006-06-12 19:32:00,0.92045,0.92136,0.92045,0.92136,4218979.0
2006-06-12 19:33:00,0.92124,0.9213,0.92095,0.92095,4269563.0
2006-06-12 19:35:00,0.92099,0.92099,0.92085,0.92091,7085820.0
2006-06-12 19:36:00,0.92089,0.92089,0.92061,0.92076,21138872.0
2006-06-12 19:37:00,0.92074,0.92083,0.92055,0.92083,6154833.0
2006-06-12 19:38:00,0.92093,0.92101,0.92074,0.92074,17706234.0
2006-06-12 19:39:00,0.92098,0.92098,0.92081,0.92082,3042836.0
2006-06-12 19:40:00,0.92079,0.92082,0.92074,0.9208,11534393.0
2006-06-12 19:41:00,0.92084,0.92084,0.92065,0.9208,7375712.0
2006-06-12 19:42:00,0.92082,0.9209,0.92074,0.92074,6722979.0
2006-06-12 19:43:00,0.92083,0.92083,0.92069,0.92077,3897844.0
2006-06-12 19:44:00,0.92078,0.92087,0.92071,0.92077,14589346.0
2006-06-12 19:45:00,0.92079,0.92085,0.92074,0.92085,8997468.0
2006-06-12 19:46:00,0.92081,0.92095,0.91994,0.92081,8789978.0
2006-06-12 19:47:00,0.92079,0.92079,0.92015,0.9207,1811528.0
2006-06-12 19:48:00,0.92066,0.92066,0.92053,0.92053,5731117.0
2006-06-12 19:49:00,0.92059,0.9209,0.92059,0.9209,14598890.0
2006-06-12 19:50:00,0.92073,0.92086,0.92073,0.92076,1847834.0
2006-06-12 19:51:00,0.92072,0.92085,0.92051,0.92085,6225452.0
2006-06-12 19:52:00,0.92083,0.92091,0.92083,0.92084,23157147.0
2006-06-12 19:54:00,0.92085,0.92096,0.92085,0.92092,4320270.0
2006-06-12 19:55:00,0.92092,0.92101,0.92092,0.92099,5588868.0
2006-06-12 19:56:00,0.92097,0.92101,0.92084,0.92101,11247204.0
2006-06-12 19:57:00,0.92046,0.92104,0.92046,0.92096,13094098.0
2006-06-12 19:58:00,0.92111,0.92117,0.92104,0.92104,17886446.0
2006-06-12 20:00:00,0.92113,0.92159,0.92112,0.92149,6757903.0
2006-06-12 20:01:00,0.92156,0.92163,0.92156,0.92158,14057357.0
2006-06-12 20:02:00,0.92155,0.92155,0.92142,0.92143,12715122.0
2006-06-12 20:03:00,0.92132,0.92132,0.92097,0.9211,4857781.0
2006-06-12 20:04:00,0.92112,0.92123,0.92106,0.92123,13477016.0
2006-06-12 20:05:00,0.92119,0.92119,0.92093,0.92093,22869535.0
2006-06-12 20:06:00,0.92084,0.92097,0.92084,0.92085,14251659.0
2006-06-12 20:07:00,0.92066,0.92088,0.92066,0.92077,24006842.0
2006-06-12 20:08:00,0.92075,0.9211,0.92075,0.9211,1165559.0
2006-06-12 20:09:00,0.92111,0.92111,0.92111,0.92111,889710.0
2006-06-12 20:10:00,0.9209,0.9209,0.91983,0.92078,21130704.0
2006-06-12 20:11:00,0.92088,0.92088,0.92031,0.92074,4544849.0
2006-06-12 20:12:00,0.92058,0.92066,0.92033,0.92054,12887842.0
2006-06-12 20:13:00,0.92042,0.92043,0.92024,0.92024,19186538.0
2006-06-12 20:14:00,0.92021,0.92031,0.92,0.92031,6805765.0
2006-06-12 20:15:00,0.92033,0.92034,0.9202,0.9202,5352638.0
2006-06-12 20:16:00,0.92028,0.9203,0.92016,0.9203,4102765.0
2006-06-12 20:19:00,0.9203,0.92033,0.92019,0.92022,2436893.0
2006-06-12 20:20:00,0.92002,0.92023,0.92002,0.92003,4014813.0
2006-06-12 20:21:00,0.92,0.92001,0.91983,0.91983,4208944.0
2006-06-12 20:22:00,0.91975,0.91982,0.91973,0.91975,4992859.0
2006-06-12 20:23:00,0.91979,0.9198,0.9196,0.9196,1744987.0
2006-06-12 20:24:00,0.91982,0.91983,0.91967,0.91975,3998498.0
2006-06-12 20:25:00,0.91984,0.91989,0.91984,0.91984,17615288.0
2006-06-12 20:26:00,0.91986,0.92003,0.91983,0.91986,16894210.0
2006-06-12 20:27:00,0.92003,0.92009,0.91999,0.92008,781411.0
2006-06-12 20:28:00,0.92011,0.92012,0.92006,0.92009,33501509.0
2006-06-12 20:29:00,0.92004,0.92004,0.91985,0.91996,5927979.0
2006-06-12 20:30:00,0.91996,0.92,0.91995,0.91995,5413368.0
2006-06-12 20:31:00,0.9199,0.91998,0.9194,0.91992,6012425.0
2006-06-12 20:32:00,0.91961,0.91989,0.91961,0.91973,5185743.0
2006-06-12 20:33:00,0.91988,0.91988,0.91981,0.91982,3252651.0
2006-06-12 20:34:00,0.91976,0.91983,0.9192,0.91983,17353670.0
2006-06-12 20:35:00,0.92003,0.92014,0.92003,0.92007,23716277.0
2006-06-12 20:36:00,0.92008,0.92013,0.92005,0.92005,2064963.0
2006-06-12 20:37:00,0.92003,0.9202,0.91961,0.91961,4680282.0
2006-06-12 20:38:00,0.92013,0.92013,0.91998,0.91998,30683650.0
2006-06-12 20:39:00,0.91987,0.9199,0.91968,0.91976,2376913.0
2006-06-12 20:40:00,0.91968,0.91971,0.91949,0.91949,6642011.0
2006-06-12 20:41:00,0.9195,0.9195,0.91891,0.91944,4188073.0
2006-06-12 20:42:00,0.9194,0.91941,0.91929,0.91929,15467200.0
2006-06-12 20:43:00,0.91929,0.9194,0.91929,0.91938,28564410.0
2006-06-12 20:44:00,0.91938,0.91938,0.91921,0.9193,8159531.0
2006-06-12 20:45:00,0.91926,0.91926,0.91903,0.91911,2674128.0
2006-06-12 20:46:00,0.91914,0.91933,0.91911,0.91933,1860073.0
2006-06-12 20:47:00,0.91907,0.91929,0.91907,0.91929,27070405.0
2006-06-12 20:48:00,0.91932,0.91941,0.91932,0.91941,3172753.0
2006-06-12 20:49:00,0.91944,0.91957,0.91943,0.91957,918224.0
2006-06-12 20:50:00,0.9196,0.91962,0.91943,0.91962,12891626.0
2006-06-12 20:51:00,0.91958,0.91971,0.91958,0.91964,1009129.0
2006-06-12 20:52:00,0.91964,0.91982,0.91959,0.91973,8606456.0
2006-06-12 20:53:00,0.91968,0.91981,0.91922,0.9198,3789892.0
2006-06-12 20:54:00,0.91971,0.91988,0.91934,0.9198,14089586.0
2006-06-12 20:55:00,0.9198,0.91981,0.91977,0.91977,6247540.0
2006-06-12 20:56:00,0.91973,0.91973,0.91953,0.91953,5147521.0
2006-06-12 20:57:00,0.91953,0.91964,0.91912,0.91964,4290651.0
2006-06-12 20:58:00,0.91972,0.91989,0.91972,0.91977,13803637.0
2006-06-12 20:59:00,0.91983,0.91995,0.91976,0.91985,6193557.0
2006-06-12 21:00:00,0.92006,0.92012,0.92006,0.92007,11201781.0
2006-06-12 21:01:00,0.92002,0.9201,0.91991,0.91991,7252028.0
2006-06-12 21:03:00,0.91999,0.9202,0.91959,0.9202,30079714.0
2006-06-12 21:04:00,0.92018,0.9202,0.91995,0.92003,42922545.0
2006-06-12 21:05:00,0.9201,0.92013,0.92007,0.92013,20495013.0
2006-06-12 21:06:00,0.92009,0.92015,0.91999,0.92015,24205584.0
2006-06-12 21:07:00,0.92016,0.92016,0.91957,0.92001,3288832.0
2006-06-12 21:09:00,0.92008,0.92014,0.92002,0.92002,4648291.0
2006-06-12 21:10:00,0.92009,0.92009,0.92002,0.92005,9380031.0
2006-06-12 21:11:00,0.91995,0.92,0.91995,0.91998,2323222.0
2006-06-12 21:13:00,0.91993,0.92007,0.91993,0.92005,5650786.0
2006-06-12 21:14:00,0.92011,0.92017,0.92006,0.9201,5231472.0
2006-06-12 21:15:00,0.92013,0.92014,0.92013,0.92014,1479917.0
2006-06-12 21:16:00,0.9201,0.9201,0.9199,0.91993,7734344.0
2006-06-12 21:19:00,0.91992,0.92004,0.91944,0.92004,5223835.0
2006-06-12 21:20:00,0.92,0.92001,0.91986,0.91991,3764572.0
2006-06-12 21:21:00,0.91989,0.91994,0.9198,0.91994,19329849.0
2006-06-12 21:22:00,0.91987,0.92011,0.91987,0.9199,6119021.0
2006-06-12 21:24:00,0.91998,0.92046,0.91991,0.92042,9161556.0
2006-06-12 21:25:00,0.92041,0.92041,0.91983,0.91983,2325766.0
2006-06-12 21:26:00,0.91991,0.91999,0.91983,0.91999,13712750.0
2006-06-12 21:27:00,0.91997,0.91997,0.91978,0.91978,1432192.0
2006-06-12 21:28:00,0.91968,0.91988,0.91968,0.91988,30387903.0
2006-06-12 21:29:00,0.91987,0.91987,0.91971,0.91981,3501964.0
2006-06-12 21:30:00,0.91985,0.92028,0.91985,0.92028,21452982.0
2006-06-12 21:31:00,0.92021,0.92022,0.92014,0.92014,2488232.0
2006-06-12 21:32:00,0.92008,0.92008,0.91954,0.91972,11492943.0
2006-06-12 21:33:00,0.91972,0.91979,0.91923,0.91923,1477715.0
2006-06-12 21:34:00,0.91965,0.91976,0.91918,0.91976,7050265.0
2006-06-12 21:35:00,0.91969,0.91986,0.91969,0.9198,8565654.0
2006-06-12 21:36:00,0.91972,0.91972,0.91959,0.91959,4348195.0
2006-06-12 21:37:00,0.91951,0.91951,0.91935,0.91935,10278602.0
2006-06-12 21:38:00,0.91933,0.91936,0.91923,0.91924,653895.0
2006-06-12 21:39:00,0.91917,0.91917,0.91907,0.91909,718009.0
2006-06-12 21:40:00,0.9191,0.91911,0.91907,0.91907,1464687.0
2006-06-12 21:41:00,0.91913,0.91932,0.91872,0.91932,9808109.0
2006-06-12 21:42:00,0.91933,0.91934,0.91914,0.91932,11432568.0
2006-06-12 21:43:00,0.91923,0.91932,0.91876,0.91924,3986305.0
2006-06-12 21:44:00,0.91919,0.91919,0.91899,0.91899,92347.0
2006-06-12 21:45:00,0.91913,0.91913,0.91893,0.91893,8688774.0
2006-06-12 21:46:00,0.9189,0.91893,0.91881,0.91882,10748699.0
2006-06-12 21:47:00,0.91883,0.91888,0.91883,0.91886,2957773.0
2006-06-12 21:48:00,0.91899,0.91912,0.91886,0.91912,4875960.0
2006-06-12 21:49:00,0.91902,0.91916,0.91862,0.91908,37399189.0
2006-06-12 21:50:00,0.91911,0.91911,0.9189,0.9189,1749223.0
2006-06-12 21:51:00,0.919,0.91918,0.91857,0.91917,4501421.0
2006-06-12 21:52:00,0.91916,0.91916,0.91889,0.91898,2781384.0
2006-06-12 21:53:00,0.91924,0.91943,0.91921,0.9193,4032185.0
2006-06-12 21:54:00,0.9194,0.91949,0.91931,0.91931,3919100.0
2006-06-12 21:55:00,0.91935,0.91937,0.91934,0.91936,24976162.0
2006-06-12 21:56:00,0.91926,0.91947,0.91926,0.91947,1522625.0
2006-06-12 21:57:00,0.91959,0.91975,0.91957,0.91964,5710892.0
2006-06-12 21:58:00,0.91964,0.91967,0.91955,0.91967,20732618.0
2006-06-12 21:59:00,0.91958,0.91971,0.91952,0.91952,8148430.0
2006-06-12 22:00:00,0.91955,0.91973,0.9195,0.91973,8147317.0
2006-06-12 22:01:00,0.91979,0.91988,0.91977,0.91986,7814720.0
2006-06-12 22:02:00,0.91987,0.91994,0.91982,0.91994,4600184.0
2006-06-12 22:03:00,0.91984,0.91993,0.91967,0.91992,11076920.0
2006-06-12 22:04:00,0.91972,0.92,0.91972,0.91996,10836901.0
2006-06-12 22:05:00,0.91988,0.91991,0.91935,0.91988,10063248.0
2006-06-12 22:06:00,0.91986,0.91997,0.91985,0.91995,10203837.0
2006-06-12 22:07:00,0.91988,0.91989,0.91977,0.91981,6628356.0
2006-06-12 22:08:00,0.91992,0.91992,0.9199,0.9199,4132680.0
2006-06-12 22:09:00,0.91991,0.92004,0.91981,0.91981,7912951.0
2006-06-12 22:10:00,0.91992,0.92001,0.9199,0.92001,6091751.0
2006-06-12 22:11:00,0.92,0.92012,0.91996,0.92012,11136125.0
2006-06-12 22:12:00,0.92013,0.92013,0.9198,0.92012,9200098.0
2006-06-12 22:13:00,0.92014,0.92014,0.91978,0.9199,7846526.0
2006-06-12 22:14:00,0.9199,0.9199,0.91982,0.91982,3082188.0
2006-06-12 22:15:00,0.91997,0.92019,0.91997,0.92019,3610909.0
2006-06-12 22:16:00,0.92018,0.92053,0.92018,0.92053,5270588.0
2006-06-12 22:18:00,0.92059,0.92059,0.92033,0.92033,1078777.0
2006-06-12 22:19:00,0.92019,0.9203,0.92019,0.92029,4958045.0
2006-06-12 22:21:00,0.92034,0.92034,0.92029,0.92029,767782.0
2006-06-12 22:22:00,0.92011,0.92011,0.91978,0.91978,5311831.0
2006-06-12 22:23:00,0.91968,0.91968,0.91953,0.91953,11811000.0
2006-06-12 22:24:00,0.91947,0.91954,0.91943,0.91954,11144497.0
2006-06-12 22:25:00,0.91955,0.91955,0.9194,0.9194,17084632.0
2006-06-12 22:26:00,0.91894,0.91947,0.91894,0.91939,1178810.0
2006-06-12 22:27:00,0.91931,0.91937,0.9191,0.91931,5960076.0
2006-06-12 22:28:00,0.91939,0.91951,0.91939,0.91951,9164817.0
2006-06-12 22:29:00,0.91947,0.91955,0.91941,0.91949,4241509.0
2006-06-12 22:30:00,0.91947,0.91985,0.91938,0.91985,29491705.0
2006-06-12 22:31:00,0.92005,0.92005,0.91981,0.91985,3212843.0
2006-06-12 22:32:00,0.91985,0.91987,0.91954,0.91987,4951878.0
2006-06-12 22:33:00,0.91984,0.91985,0.9193,0.91985,4951534.0
2006-06-12 22:34:00,0.91983,0.91983,0.91967,0.91967,12599748.0
2006-06-12 22:35:00,0.91968,0.91981,0.91958,0.91981,3419530.0
2006-06-12 22:36:00,0.91983,0.91989,0.91982,0.91989,5103886.0
2006-06-12 22:37:00,0.91976,0.91982,0.9197,0.91982,5279392.0
2006-06-12 22:38:00,0.91987,0.92021,0.91987,0.92012,4224635.0
2006-06-12 22:39:00,0.91999,0.91999,0.91989,0.91996,12293280.0
2006-06-12 22:40:00,0.91998,0.91998,0.91987,0.91987,486437.0
2006-06-12 22:41:00,0.92,0.92006,0.92,0.92006,913876.0
2006-06-12 22:42:00,0.92008,0.92034,0.92008,0.92034,30243793.0
2006-06-12 22:43:00,0.92037,0.92044,0.92037,0.92042,6852914.0
2006-06-12 22:44:00,0.92024,0.92034,0.92024,0.92034,2540567.0
2006-06-12 22:51:00,0.92035,0.9207,0.92013,0.9207,9262208.0
2006-06-12 22:52:00,0.92056,0.92059,0.92049,0.92049,2291923.0
2006-06-12 22:54:00,0.92031,0.92031,0.92003,0.92017,6278712.0
2006-06-12 22:55:00,0.92023,0.92023,0.92023,0.92023,2768874.0
2006-06-12 22:56:00,0.92019,0.92019,0.92006,0.9201,3840708.0
2006-06-12 22:57:00,0.92005,0.92015,0.92005,0.92015,7090710.0
2006-06-12 22:58:00,0.92014,0.92039,0.92014,0.92035,2984997.0
2006-06-12 23:27:00,0.9202,0.92021,0.92014,0.92019,13408096.0
2006-06-12 23:28:00,0.92008,0.92022,0.91985,0.92014,12851481.0
2006-06-12 23:29:00,0.92009,0.92009,0.91973,0.91973,10789850.0
2006-06-12 23:30:00,0.91947,0.91971,0.91947,0.91964,12645002.0
2006-06-12 23:31:00,0.91959,0.91959,0.91954,0.91957,13472704.0
2006-06-12 23:32:00,0.91952,0.9196,0.91935,0.91955,2335326.0
2006-06-12 23:33:00,0.91968,0.91968,0.91955,0.91964,5526908.0
2006-06-12 23:34:00,0.91962,0.91982,0.91962,0.91982,15620126.0
2006-06-12 23:35:00,0.91982,0.91982,0.91975,0.91978,2141169.0
2006-06-12 23:36:00,0.91978,0.91979,0.9192,0.91951,11846718.0
2006-06-12 23:37:00,0.91946,0.91946,0.9192,0.91931,23603147.0
2006-06-12 23:38:00,0.91927,0.91927,0.91907,0.91907,6684678.0
2006-06-12 23:39:00,0.91892,0.9191,0.91892,0.9191,3821594.0
2006-06-12 23:40:00,0.91892,0.91892,0.91866,0.91866,4030605.0
2006-06-12 23:41:00,0.91847,0.91874,0.91839,0.91874,1492028.0
2006-06-12 23:43:00,0.91869,0.91886,0.91845,0.91886,26404423.0
2006-06-12 23:44:00,0.91881,0.91894,0.91881,0.91888,15564738.0
2006-06-12 23:45:00,0.91893,0.9191,0.91844,0.9191,8430706.0
2006-06-12 23:46:00,0.91915,0.91915,0.91895,0.91895,4060344.0
2006-06-12 23:47:00,0.91882,0.91887,0.91871,0.91871,6123058.0
2006-06-12 23:48:00,0.91877,0.91881,0.91864,0.91881,10464603.0
2006-06-12 23:49:00,0.91883,0.91883,0.91875,0.91875,51916.0
2006-06-12 23:50:00,0.91874,0.91875,0.91868,0.91875,3233903.0
2006-06-12 23:51:00,0.91873,0.91894,0.91873,0.91875,9257497.0
2006-06-12 23:54:00,0.91867,0.91871,0.91856,0.91871,982799.0
2006-06-12 23:55:00,0.91872,0.91876,0.91866,0.91876,3742402.0
2006-06-12 23:56:00,0.91886,0.91897,0.91876,0.91897,13242957.0
2006-06-12 23:57:00,0.91889,0.91889,0.91876,0.91882,6577560.0
2006-06-12 23:58:00,0.91876,0.91883,0.91876,0.91881,4435158.0
2006-06-12 23:59:00,0.91886,0.91886,0.91867,0.9187,16350525.0
2006-06-13 00:00:00,0.91868,0.91877,0.91868,0.91873,8264823.0
2006-06-13 00:03:00,0.91861,0.91868,0.91861,0.91868,3901273.0
2006-06-13 00:04:00,0.91857,0.91879,0.91845,0.9186,1011356.0
2006-06-13 00:05:00,0.91857,0.91865,0.91852,0.91852,4899852.0
2006-06-13 00:06:00,0.91852,0.91852,0.91829,0.91851,12606239.0
2006-06-13 00:07:00,0.91853,0.91862,0.91852,0.91859,6908679.0
2006-06-13 00:08:00,0.91857,0.91877,0.91857,0.91877,3768329.0
2006-06-13 00:09:00,0.91857,0.91878,0.91857,0.91878,11149209.0
2006-06-13 00:10:00,0.91865,0.91884,0.91865,0.91878,6094427.0
2006-06-13 00:11:00,0.91872,0.91884,0.91872,0.91884,2272304.0
2006-06-13 00:12:00,0.91892,0.91892,0.91887,0.91887,4106971.0
2006-06-13 00:13:00,0.91879,0.91879,0.91852,0.91861,3989761.0
2006-06-13 00:14:00,0.91864,0.91884,0.91862,0.91884,21710600.0
2006-06-13 00:15:00,0.91884,0.91884,0.91858,0.91874,5359645.0
2006-06-13 00:16:00,0.91874,0.91881,0.91871,0.91881,16897048.0
2006-06-13 00:17:00,0.91873,0.91873,0.91858,0.91868,3307804.0
2006-06-13 00:20:00,0.91854,0.91876,0.91854,0.91876,3184979.0
2006-06-13 00:22:00,0.91873,0.9188,0.91871,0.91873,8931586.0
2006-06-13 00:24:00,0.91866,0.91872,0.91857,0.91857,16863282.0
2006-06-13 00:25:00,0.91869,0.91869,0.91857,0.91867,20946104.0
2006-06-13 00:26:00,0.91865,0.91865,0.91837,0.91857,40845317.0
2006-06-13 00:27:00,0.91867,0.91874,0.91858,0.91867,5162099.0
2006-06-13 00:28:00,0.91866,0.91866,0.91859,0.91859,2748355.0
2006-06-13 00:29:00,0.9186,0.91864,0.91854,0.91864,11177214.0
2006-06-13 00:30:00,0.91855,0.91862,0.91852,0.91852,19070854.0
2006-06-13 00:31:00,0.9185,0.91904,0.9185,0.91904,1571832.0
2006-06-13 00:32:00,0.91917,0.91924,0.91917,0.91924,8685747.0
2006-06-13 00:33:00,0.91915,0.91915,0.9189,0.919,14332191.0
2006-06-13 00:36:00,0.91901,0.91901,0.91882,0.91882,898090.0
2006-06-13 00:38:00,0.91897,0.91897,0.91873,0.91876,17155880.0
2006-06-13 00:39:00,0.91871,0.91871,0.918,0.91822,6319100.0
2006-06-13 00:40:00,0.91823,0.91825,0.91818,0.91818,11155836.0
2006-06-13 00:41:00,0.91809,0.91809,0.91773,0.91773,9419210.0
2006-06-13 00:42:00,0.91792,0.91792,0.9177,0.9177,3340548.0
2006-06-13 00:43:00,0.91777,0.91777,0.91753,0.91767,4008425.0
2006-06-13 00:44:00,0.91768,0.91774,0.91757,0.91774,4875994.0
2006-06-13 00:45:00,0.91754,0.91767,0.91706,0.91706,4966283.0
2006-06-13 00:46:00,0.91714,0.91718,0.91695,0.91711,5032686.0
2006-06-13 00:47:00,0.91724,0.91729,0.91702,0.91714,2775712.0
2006-06-13 00:48:00,0.91701,0.91701,0.91677,0.91698,5478109.0
2006-06-13 00:49:00,0.91688,0.91691,0.91666,0.91666,4049337.0
2006-06-13 00:50:00,0.91658,0.91663,0.91621,0.91629,18062209.0
2006-06-13 00:51:00,0.91615,0.91615,0.91577,0.91591,5322104.0
2006-06-13 00:52:00,0.91608,0.91634,0.91603,0.91625,17827727.0
2006-06-13 00:53:00,0.91629,0.91656,0.91629,0.91656,3066283.0
2006-06-13 00:54:00,0.91663,0.91677,0.91648,0.91665,6056748.0
2006-06-13 00:55:00,0.91654,0.91654,0.91633,0.91635,19635253.0
2006-06-13 00:56:00,0.91625,0.91636,0.91618,0.91636,3088794.0
2006-06-13 00:57:00,0.91624,0.91626,0.91613,0.91626,20048154.0
2006-06-13 00:58:00,0.91613,0.91614,0.91577,0.91591,27303636.0
2006-06-13 00:59:00,0.91571,0.91577,0.91497,0.91527,10158216.0
2006-06-13 01:00:00,0.91543,0.91553,0.91541,0.91553,9834628.0
2006-06-13 01:01:00,0.91553,0.91569,0.91553,0.91559,6267756.0
2006-06-13 01:02:00,0.91574,0.91611,0.91574,0.91611,7019598.0
2006-06-13 01:03:00,0.91599,0.9161,0.91599,0.91605,12036673.0
2006-06-13 01:04:00,0.91618,0.91625,0.916,0.91616,8315296.0
2006-06-13 01:05:00,0.91624,0.91653,0.91624,0.91653,12672364.0
2006-06-13 01:06:00,0.91644,0.91688,0.91644,0.91688,1046920.0
2006-06-13 01:07:00,0.91706,0.9174,0.91706,0.9174,15071859.0
2006-06-13 01:08:00,0.91729,0.91729,0.91719,0.91728,15405025.0
2006-06-13 01:09:00,0.91722,0.91737,0.91722,0.91735,2220173.0
2006-06-13 01:10:00,0.91728,0.91728,0.9171,0.9171,3790921.0
2006-06-13 01:11:00,0.91695,0.91695,0.91693,0.91695,961677.0
2006-06-13 01:12:00,0.91692,0.91692,0.91647,0.91648,16712433.0
2006-06-13 01:13:00,0.9165,0.91674,0.91629,0.91674,9211533.0
2006-06-13 01:14:00,0.91683,0.91703,0.91683,0.91703,1618483.0
2006-06-13 01:15:00,0.91686,0.91686,0.91645,0.91653,9352847.0
2006-06-13 01:16:00,0.91648,0.91648,0.91631,0.91631,12920701.0
2006-06-13 01:17:00,0.91637,0.91663,0.91632,0.91663,14054908.0
2006-06-13 01:18:00,0.9167,0.9167,0.91636,0.91644,6632714.0
2006-06-13 01:19:00,0.91646,0.91646,0.91619,0.91621,2365678.0
2006-06-13 01:20:00,0.91617,0.91635,0.91611,0.91635,31828520.0
2006-06-13 01:21:00,0.91632,0.91639,0.91615,0.91615,8047838.0
2006-06-13 01:22:00,0.91642,0.91642,0.91638,0.91638,4772890.0
2006-06-13 01:23:00,0.91653,0.91655,0.91639,0.91655,16692665.0
2006-06-13 01:24:00,0.9165,0.91656,0.9165,0.91656,756607.0
2006-06-13 01:26:00,0.91674,0.91674,0.91651,0.91651,20914959.0
2006-06-13 01:27:00,0.91654,0.91654,0.91634,0.91654,2070556.0
2006-06-13 01:28:00,0.91644,0.91651,0.91644,0.91644,7834010.0
2006-06-13 01:29:00,0.9165,0.91662,0.9165,0.91662,4048332.0
2006-06-13 01:30:00,0.91667,0.91694,0.91665,0.91682,6065375.0
2006-06-13 01:31:00,0.91682,0.91682,0.91657,0.91667,9955263.0
2006-06-13 01:32:00,0.91679,0.91679,0.91675,0.91675,7434311.0
2006-06-13 01:33:00,0.91616,0.91669,0.91616,0.91662,12735980.0
2006-06-13 01:34:00,0.91665,0.91671,0.9166,0.91665,13809088.0
2006-06-13 01:35:00,0.91671,0.91681,0.91668,0.91676,4426897.0
2006-06-13 01:36:00,0.91687,0.91711,0.91687,0.91709,12570536.0
2006-06-13 01:37:00,0.917,0.91711,0.91696,0.91704,5376443.0
2006-06-13 01:38:00,0.91726,0.91748,0.91726,0.91748,5578688.0
2006-06-13 01:39:00,0.91744,0.91767,0.91744,0.91767,4652226.0
2006-06-13 01:40:00,0.91771,0.91784,0.91768,0.91769,705174.0
2006-06-13 01:41:00,0.91769,0.91769,0.91759,0.91759,2696643.0
2006-06-13 01:42:00,0.91759,0.91759,0.91741,0.91741,6887563.0
2006-06-13 01:43:00,0.91732,0.91748,0.91696,0.91746,12669583.0
2006-06-13 01:44:00,0.91758,0.91771,0.91708,0.91771,10977804.0
2006-06-13 01:45:00,0.91764,0.91764,0.9172,0.91725,2347454.0
2006-06-13 01:46:00,0.91714,0.9172,0.91692,0.91719,14463276.0
2006-06-13 01:47:00,0.91662,0.91718,0.91662,0.91682,19571748.0
2006-06-13 01:48:00,0.91697,0.9171,0.91677,0.9171,844217.0
2006-06-13 01:49:00,0.91704,0.91708,0.91704,0.91708,364756.0
2006-06-13 01:50:00,0.91703,0.91703,0.91679,0.91679,1984451.0
2006-06-13 01:51:00,0.91662,0.91687,0.91662,0.91671,17251643.0
2006-06-13 01:52:00,0.91685,0.91693,0.91681,0.91681,17458390.0
2006-06-13 01:53:00,0.91684,0.91692,0.91684,0.91692,5416996.0
2006-06-13 01:54:00,0.91693,0.91703,0.91693,0.91695,16946807.0
2006-06-13 01:55:00,0.91685,0.91693,0.91683,0.91693,5877239.0
2006-06-13 01:56:00,0.91685,0.91698,0.91684,0.91687,9333589.0
2006-06-13 01:58:00,0.91692,0.91695,0.91669,0.91695,7557750.0
2006-06-13 01:59:00,0.91703,0.91727,0.91701,0.91727,17599486.0
2006-06-13 02:00:00,0.91722,0.91722,0.91701,0.91712,17506701.0
2006-06-13 02:01:00,0.91703,0.91728,0.91695,0.91711,7986633.0
2006-06-13 02:02:00,0.91696,0.91706,0.91654,0.91654,8267885.0
2006-06-13 02:03:00,0.91652,0.91673,0.91642,0.91642,9287153.0
2006-06-13 02:04:00,0.91666,0.91668,0.91619,0.91619,5814444.0
2006-06-13 02:05:00,0.91632,0.91632,0.91611,0.91627,15494933.0
2006-06-13 02:06:00,0.91635,0.91659,0.91635,0.91647,5119068.0
2006-06-13 02:07:00,0.91643,0.9165,0.91641,0.91647,17516193.0
2006-06-13 02:08:00,0.91637,0.91649,0.9161,0.9161,16989996.0
2006-06-13 02:09:00,0.91635,0.91642,0.91632,0.91632,1875131.0
2006-06-13 02:10:00,0.91632,0.91632,0.91622,0.91622,378377.0
2006-06-13 02:11:00,0.91623,0.91623,0.91591,0.91621,876925.0
2006-06-13 02:12:00,0.91583,0.91617,0.91559,0.91559,20179138.0
2006-06-13 02:13:00,0.91607,0.91607,0.91574,0.91592,15503565.0
2006-06-13 02:14:00,0.91609,0.9162,0.91604,0.91607,2793081.0
2006-06-13 02:15:00,0.9161,0.91616,0.91556,0.91607,11786346.0
2006-06-13 02:16:00,0.91597,0.91619,0.91564,0.916,13073555.0
2006-06-13 02:17:00,0.91609,0.91649,0.91609,0.91649,7168571.0
2006-06-13 02:18:00,0.91641,0.91661,0.91641,0.91661,2528024.0
2006-06-13 02:19:00,0.91661,0.91661,0.91645,0.91646,741196.0
2006-06-13 02:20:00,0.91649,0.91664,0.91638,0.91638,4270841.0
2006-06-13 02:21:00,0.91651,0.91663,0.91651,0.91653,5768577.0
2006-06-13 02:22:00,0.91643,0.91643,0.91618,0.91618,5040731.0
2006-06-13 02:23:00,0.91647,0.91647,0.91633,0.91634,11745968.0
2006-06-13 02:24:00,0.91633,0.91633,0.91607,0.91607,4190154.0
2006-06-13 02:25:00,0.91616,0.91638,0.91616,0.91633,15021309.0
2006-06-13 02:26:00,0.91638,0.91642,0.91581,0.91581,11604810.0
2006-06-13 02:27:00,0.91641,0.91641,0.91627,0.91627,7962206.0
2006-06-13 02:28:00,0.91634,0.91674,0.91634,0.91674,9245487.0
2006-06-13 02:29:00,0.91668,0.91668,0.9162,0.9164,6265235.0
2006-06-13 02:30:00,0.91646,0.91666,0.91646,0.91666,4033409.0
2006-06-13 02:31:00,0.91663,0.91663,0.9163,0.91632,7419271.0
2006-06-13 02:32:00,0.91639,0.91659,0.91639,0.91659,714552.0
2006-06-13 02:33:00,0.91654,0.91664,0.91652,0.9166,22535244.0
2006-06-13 02:35:00,0.91656,0.91656,0.91651,0.91651,715602.0
2006-06-13 02:36:00,0.91664,0.9168,0.91662,0.91669,15287722.0
2006-06-13 02:37:00,0.9167,0.9167,0.91666,0.91666,4343730.0
2006-06-13 02:38:00,0.91642,0.91663,0.91642,0.91663,8028568.0
2006-06-13 02:39:00,0.91671,0.91679,0.91666,0.91666,29040624.0
2006-06-13 02:40:00,0.91666,0.91666,0.91652,0.91661,2460915.0
2006-06-13 02:41:00,0.91651,0.91667,0.9164,0.91657,6707843.0
2006-06-13 02:42:00,0.91659,0.91674,0.91647,0.91657,13676081.0
2006-06-13 02:43:00,0.91654,0.91679,0.91654,0.91673,14305469.0
2006-06-13 02:44:00,0.91674,0.91674,0.91659,0.91663,9594630.0
2006-06-13 02:45:00,0.91676,0.91676,0.91656,0.91656,1679447.0
2006-06-13 02:46:00,0.91659,0.91659,0.91634,0.91654,9617388.0
2006-06-13 02:47:00,0.91646,0.91646,0.91627,0.91633,16271475.0
2006-06-13 02:48:00,0.91612,0.91612,0.91594,0.91594,956987.0
2006-06-13 02:49:00,0.91592,0.91592,0.91578,0.91581,3596700.0
2006-06-13 02:50:00,0.91587,0.91594,0.91575,0.91575,2034428.0
2006-06-13 02:51:00,0.91597,0.91611,0.91597,0.91611,16075366.0
2006-06-13 02:52:00,0.91619,0.91619,0.91599,0.91605,15555641.0
2006-06-13 02:53:00,0.91599,0.91624,0.91585,0.91585,968655.0
2006-06-13 02:54:00,0.91582,0.91613,0.91582,0.91602,12687588.0
2006-06-13 02:55:00,0.91603,0.91642,0.91598,0.91642,8527632.0
2006-06-13 02:56:00,0.91641,0.91641,0.91623,0.91623,10872271.0
2006-06-13 02:57:00,0.91637,0.91646,0.91632,0.91632,7587114.0
2006-06-13 02:58:00,0.91631,0.91632,0.9162,0.9162,5833182.0
2006-06-13 02:59:00,0.91602,0.91635,0.91602,0.91624,10075431.0
2006-06-13 03:01:00,0.91619,0.91642,0.91609,0.91612,29198628.0
2006-06-13 03:02:00,0.91615,0.91615,0.91585,0.91589,19022822.0
2006-06-13 03:04:00,0.91595,0.9161,0.91595,0.91596,18880053.0
2006-06-13 03:05:00,0.91592,0.91609,0.91592,0.91594,3724565.0
2006-06-13 03:06:00,0.91614,0.91625,0.91611,0.91611,2827108.0
2006-06-13 03:07:00,0.91616,0.91656,0.91616,0.91654,2155586.0
2006-06-13 03:08:00,0.9162,0.9164,0.91616,0.91627,5596324.0
2006-06-13 03:09:00,0.91632,0.91632,0.9162,0.91621,19095264.0
2006-06-13 03:10:00,0.91624,0.91624,0.916,0.916,3240392.0
2006-06-13 03:11:00,0.91617,0.91617,0.91607,0.91607,5364908.0
2006-06-13 03:12:00,0.9161,0.91617,0.9159,0.91617,2847178.0
2006-06-13 03:14:00,0.91608,0.91624,0.9158,0.9158,4982224.0
2006-06-13 03:15:00,0.91621,0.91621,0.91599,0.91602,4981604.0
2006-06-13 03:16:00,0.91602,0.91614,0.91597,0.91604,4404376.0
2006-06-13 03:18:00,0.91593,0.91639,0.91593,0.91605,8918862.0
2006-06-13 03:20:00,0.91613,0.91614,0.91564,0.91604,6948647.0
2006-06-13 03:21:00,0.91604,0.91616,0.91604,0.91614,15648891.0
2006-06-13 03:22:00,0.91612,0.91625,0.916,0.91625,8800434.0
2006-06-13 03:23:00,0.9163,0.91656,0.91629,0.91656,857364.0
2006-06-13 03:24:00,0.91654,0.91654,0.91584,0.91584,9709675.0
2006-06-13 03:25:00,0.91587,0.91607,0.91586,0.91607,27549647.0
2006-06-13 03:26:00,0.91607,0.91614,0.91599,0.91601,14408555.0
2006-06-13 03:27:00,0.91592,0.91606,0.91592,0.91606,7288483.0
2006-06-13 03:28:00,0.916,0.91612,0.91595,0.916,1468042.0
2006-06-13 03:29:00,0.91628,0.91651,0.91628,0.91636,19992507.0
2006-06-13 03:30:00,0.91632,0.91632,0.91622,0.91632,10751457.0
2006-06-13 03:31:00,0.9163,0.9163,0.91612,0.91612,2620975.0
2006-06-13 03:32:00,0.91636,0.9166,0.9162,0.9166,14990374.0
2006-06-13 03:33:00,0.91646,0.91646,0.9159,0.91624,42613787.0
2006-06-13 03:34:00,0.91617,0.91625,0.91613,0.91613,17779783.0
2006-06-13 03:35:00,0.9159,0.91599,0.91579,0.91599,16410354.0
2006-06-13 03:36:00,0.91623,0.91639,0.91576,0.91639,13455299.0
2006-06-13 03:37:00,0.91613,0.91613,0.9158,0.9158,9509782.0
2006-06-13 03:38:00,0.91587,0.91594,0.91572,0.91586,4320584.0
2006-06-13 03:39:00,0.91598,0.91598,0.91576,0.91576,3360746.0
2006-06-13 03:40:00,0.9162,0.91644,0.91614,0.91614,8749413.0
2006-06-13 03:41:00,0.91634,0.91634,0.91621,0.91621,3585778.0
2006-06-13 03:42:00,0.91616,0.91616,0.91575,0.91575,3077885.0
2006-06-13 03:43:00,0.91567,0.91573,0.91562,0.91573,15804927.0
2006-06-13 03:44:00,0.91587,0.91587,0.91567,0.91579,5692063.0
2006-06-13 03:45:00,0.9158,0.91585,0.91564,0.91582,21162492.0
2006-06-13 03:48:00,0.91585,0.91623,0.91585,0.9161,3522493.0
2006-06-13 03:50:00,0.91601,0.91602,0.91594,0.91602,3932100.0
2006-06-13 03:51:00,0.91597,0.91597,0.91557,0.91557,3557377.0
2006-06-13 03:52:00,0.91577,0.91579,0.91567,0.91579,6404633.0
2006-06-13 03:53:00,0.91579,0.91579,0.91547,0.91579,12106252.0
2006-06-13 03:54:00,0.91562,0.91582,0.9156,0.9156,4577590.0
2006-06-13 03:55:00,0.91559,0.9158,0.91549,0.91568,1118015.0
2006-06-13 03:56:00,0.91564,0.91575,0.91544,0.91575,3674550.0
2006-06-13 03:57:00,0.9157,0.91584,0.9157,0.91571,9947605.0
2006-06-13 03:58:00,0.91581,0.91581,0.91538,0.9155,3107123.0
2006-06-13 03:59:00,0.91574,0.91574,0.91548,0.91549,7870510.0
2006-06-13 04:00:00,0.91548,0.91563,0.91546,0.91561,15506948.0
2006-06-13 04:01:00,0.91548,0.91548,0.91505,0.91516,4673506.0
2006-06-13 04:02:00,0.91522,0.91553,0.91522,0.91553,6103898.0
2006-06-13 04:03:00,0.91552,0.91562,0.91536,0.91562,13778959.0
2006-06-13 04:04:00,0.91557,0.91566,0.9154,0.91566,4055046.0
2006-06-13 04:05:00,0.91553,0.91556,0.91527,0.91527,996349.0
2006-06-13 04:06:00,0.91529,0.91543,0.91481,0.91543,2098213.0
2006-06-13 04:07:00,0.91535,0.91536,0.91531,0.91532,4133071.0
2006-06-13 04:09:00,0.91536,0.91551,0.91534,0.91551,8326114.0
2006-06-13 04:10:00,0.91528,0.9154,0.91528,0.9154,55419.0
2006-06-13 04:12:00,0.91525,0.91538,0.91525,0.91538,5828709.0
2006-06-13 04:13:00,0.91548,0.91553,0.91548,0.91551,3872526.0
2006-06-13 04:14:00,0.91548,0.91558,0.91489,0.91558,8494412.0
2006-06-13 04:15:00,0.91562,0.91562,0.91535,0.91535,15729901.0
2006-06-13 04:16:00,0.91533,0.91533,0.9153,0.9153,14569095.0
2006-06-13 04:17:00,0.91531,0.91537,0.91519,0.91537,9933638.0
2006-06-13 04:18:00,0.91536,0.91536,0.91531,0.91531,119841.0
2006-06-13 04:19:00,0.91548,0.9155,0.91536,0.9154,4385384.0
2006-06-13 04:20:00,0.91525,0.91535,0.91525,0.91535,1521373.0
2006-06-13 04:21:00,0.91521,0.91535,0.91516,0.91535,6167816.0
2006-06-13 04:23:00,0.91525,0.91551,0.91485,0.91529,12082323.0
2006-06-13 04:24:00,0.91535,0.91535,0.91525,0.91528,2213323.0
2006-06-13 04:25:00,0.91517,0.9153,0.91517,0.9153,1056731.0
2006-06-13 04:26:00,0.9153,0.91531,0.91523,0.91529,5262219.0
2006-06-13 04:27:00,0.91518,0.91537,0.91505,0.91527,2240121.0
2006-06-13 04:30:00,0.91538,0.91552,0.91538,0.9154,10834272.0
2006-06-13 04:31:00,0.91551,0.91551,0.91518,0.91548,6052128.0
2006-06-13 04:32:00,0.91548,0.91548,0.91535,0.91535,978856.0
2006-06-13 04:33:00,0.9154,0.9156,0.9154,0.9156,4816163.0
2006-06-13 04:34:00,0.91558,0.9156,0.91505,0.91505,3909901.0
2006-06-13 04:35:00,0.91551,0.91572,0.91551,0.91572,2132715.0
2006-06-13 04:36:00,0.91568,0.91573,0.91536,0.91536,14042202.0
2006-06-13 04:37:00,0.91553,0.91581,0.91553,0.91553,19252290.0
2006-06-13 04:38:00,0.91563,0.91563,0.91557,0.91557,2387954.0
2006-06-13 04:39:00,0.91572,0.91573,0.9155,0.91573,7268650.0
2006-06-13 04:40:00,0.91562,0.91562,0.91543,0.91543,2267352.0
2006-06-13 04:41:00,0.91529,0.91532,0.91529,0.91532,723337.0
2006-06-13 04:42:00,0.91533,0.91533,0.91514,0.91517,348084.0
2006-06-13 04:43:00,0.91521,0.91521,0.91498,0.91498,4945299.0
2006-06-13 04:44:00,0.91508,0.91508,0.91496,0.91496,9411605.0
2006-06-13 04:45:00,0.91498,0.91505,0.91485,0.91505,21667929.0
2006-06-13 04:46:00,0.91506,0.91526,0.91506,0.9151,5501305.0
2006-06-13 04:47:00,0.91523,0.91533,0.91523,0.91533,2376161.0
2006-06-13 04:48:00,0.9153,0.9153,0.91518,0.91528,6350520.0
2006-06-13 04:50:00,0.9153,0.91558,0.9153,0.91558,2158221.0
2006-06-13 04:53:00,0.91579,0.916,0.91579,0.916,2264672.0
2006-06-13 04:55:00,0.91573,0.9159,0.91514,0.91533,4094133.0
2006-06-13 04:56:00,0.91535,0.9156,0.91535,0.9156,3239790.0
2006-06-13 04:57:00,0.9155,0.91567,0.9155,0.91561,8447922.0
2006-06-13 04:58:00,0.91573,0.91573,0.91548,0.9155,3086425.0
2006-06-13 04:59:00,0.9155,0.9155,0.91529,0.9154,10788492.0
2006-06-13 05:01:00,0.91558,0.91573,0.91548,0.91557,3225977.0
2006-06-13 05:02:00,0.91563,0.91564,0.91554,0.91555,7002480.0
2006-06-13 05:03:00,0.91561,0.91573,0.91555,0.9156,3581079.0
2006-06-13 05:05:00,0.91557,0.91575,0.91553,0.91553,6321063.0
2006-06-13 05:06:00,0.91556,0.916,0.91513,0.91513,20551608.0
2006-06-13 05:07:00,0.91572,0.91624,0.91572,0.91624,7487271.0
2006-06-13 05:08:00,0.91621,0.91621,0.91557,0.91575,10078573.0
2006-06-13 05:09:00,0.91558,0.91558,0.91543,0.91556,15058773.0
2006-06-13 05:10:00,0.91541,0.91562,0.91541,0.9155,6471744.0
2006-06-13 05:11:00,0.91548,0.91561,0.91539,0.91561,5775400.0
2006-06-13 05:12:00,0.91561,0.91561,0.9153,0.9153,5673363.0
2006-06-13 05:15:00,0.91553,0.91595,0.91553,0.91595,2297640.0
2006-06-13 05:16:00,0.91592,0.91592,0.91544,0.91546,7354491.0
2006-06-13 05:17:00,0.91549,0.91553,0.91538,0.91539,27721165.0
2006-06-13 05:18:00,0.91546,0.91555,0.91546,0.91555,898777.0
2006-06-13 05:19:00,0.91538,0.9154,0.91538,0.9154,487216.0
2006-06-13 05:20:00,0.91536,0.91536,0.91512,0.91512,11222640.0
2006-06-13 05:23:00,0.91517,0.91525,0.91515,0.91517,5296685.0
2006-06-13 05:24:00,0.91525,0.91525,0.91505,0.91523,3121148.0
2006-06-13 05:25:00,0.91529,0.91529,0.91523,0.91523,11572142.0
2006-06-13 05:26:00,0.91523,0.91528,0.91474,0.91524,5423367.0
2006-06-13 05:27:00,0.91513,0.91526,0.91502,0.91526,3248209.0
2006-06-13 05:28:00,0.91524,0.91529,0.91514,0.91525,3273735.0
2006-06-13 05:29:00,0.91514,0.91532,0.91505,0.91532,27088917.0
2006-06-13 05:30:00,0.91534,0.91534,0.91514,0.9152,4138461.0
2006-06-13 05:31:00,0.91504,0.91571,0.91504,0.91571,1955808.0
2006-06-13 05:32:00,0.9157,0.91572,0.91511,0.91511,6451692.0
2006-06-13 05:33:00,0.91517,0.91539,0.91468,0.91468,1288598.0
2006-06-13 05:34:00,0.91515,0.91522,0.91515,0.91516,17910297.0
2006-06-13 05:35:00,0.91516,0.91541,0.91516,0.91528,2236512.0
2006-06-13 05:36:00,0.91531,0.91541,0.91531,0.91541,11187837.0
2006-06-13 05:38:00,0.91551,0.91551,0.9154,0.9154,780030.0
2006-06-13 05:41:00,0.91534,0.91545,0.91534,0.91545,1171947.0
2006-06-13 05:42:00,0.9152,0.91563,0.91494,0.91541,10971190.0
2006-06-13 05:43:00,0.91541,0.91542,0.91525,0.91542,5244888.0
2006-06-13 05:44:00,0.91521,0.91521,0.91492,0.91493,3343743.0
2006-06-13 05:45:00,0.91501,0.91531,0.91501,0.91531,21567509.0
2006-06-13 05:46:00,0.91571,0.91571,0.91546,0.91546,6510094.0
2006-06-13 05:47:00,0.91548,0.91568,0.91545,0.91545,18806378.0
2006-06-13 05:48:00,0.9155,0.9155,0.91504,0.91505,11247476.0
2006-06-13 05:49:00,0.91509,0.91517,0.91506,0.91506,5540474.0
2006-06-13 05:50:00,0.91493,0.91517,0.91493,0.91512,7194900.0
2006-06-13 05:51:00,0.91511,0.91578,0.91511,0.91556,24955881.0
2006-06-13 05:52:00,0.9155,0.9155,0.91508,0.91514,6305514.0
2006-06-13 05:53:00,0.91518,0.9152,0.91506,0.9152,6426199.0
2006-06-13 05:54:00,0.91525,0.91525,0.91459,0.91507,10653449.0
2006-06-13 05:55:00,0.91514,0.91533,0.91514,0.91533,6185977.0
2006-06-13 05:56:00,0.91516,0.91516,0.91486,0.91501,10492490.0
2006-06-13 05:57:00,0.9151,0.91518,0.91496,0.91518,4331216.0
2006-06-13 05:58:00,0.91511,0.91513,0.91495,0.91498,8089772.0
2006-06-13 05:59:00,0.91492,0.91501,0.91486,0.91488,8879910.0
2006-06-13 06:00:00,0.91483,0.91499,0.91483,0.91493,7572892.0
2006-06-13 06:01:00,0.91503,0.91508,0.915,0.915,19618299.0
2006-06-13 06:02:00,0.91496,0.91503,0.91496,0.91503,822522.0
2006-06-13 06:04:00,0.91509,0.91549,0.91509,0.91533,5197154.0
2006-06-13 06:05:00,0.91534,0.9155,0.91526,0.9155,10330006.0
2006-06-13 06:06:00,0.91547,0.91553,0.91541,0.91543,6734353.0
2006-06-13 06:07:00,0.91528,0.91528,0.91496,0.91501,2857685.0
2006-06-13 06:08:00,0.91501,0.91514,0.91454,0.91504,4606919.0
2006-06-13 06:09:00,0.915,0.91508,0.915,0.915,1849855.0
2006-06-13 06:10:00,0.91493,0.91509,0.91447,0.91486,36012701.0
2006-06-13 06:11:00,0.91501,0.91501,0.91478,0.91491,4884753.0
2006-06-13 06:12:00,0.91469,0.91494,0.91469,0.91494,2779601.0
2006-06-13 06:13:00,0.91496,0.91501,0.91489,0.91489,10070925.0
2006-06-13 06:14:00,0.9149,0.91506,0.91487,0.91487,8987149.0
2006-06-13 06:15:00,0.91491,0.91534,0.91487,0.91532,1177996.0
2006-06-13 06:16:00,0.91529,0.91529,0.91453,0.91505,4377188.0
2006-06-13 06:17:00,0.91509,0.91509,0.91487,0.91507,11374558.0
2006-06-13 06:18:00,0.91508,0.91525,0.91466,0.91523,9507668.0
2006-06-13 06:19:00,0.91517,0.91519,0.91517,0.91518,1427988.0
2006-06-13 06:20:00,0.91519,0.91523,0.91518,0.91523,783083.0
2006-06-13 06:21:00,0.91519,0.91519,0.91501,0.91501,638756.0
2006-06-13 06:22:00,0.91496,0.91517,0.91496,0.91517,10842408.0
2006-06-13 06:23:00,0.91518,0.91568,0.91518,0.9156,2034650.0
2006-06-13 06:24:00,0.91553,0.91553,0.91538,0.91538,3384386.0
2006-06-13 06:25:00,0.91515,0.91521,0.91471,0.91516,6671333.0
2006-06-13 06:26:00,0.91472,0.91551,0.91472,0.91519,1365221.0
2006-06-13 06:27:00,0.91521,0.91521,0.91495,0.91508,12176017.0
2006-06-13 06:28:00,0.91509,0.91513,0.91506,0.91506,2736426.0
2006-06-13 06:29:00,0.91511,0.91522,0.915,0.91517,20126639.0
2006-06-13 06:30:00,0.91501,0.91516,0.91493,0.91501,3263409.0
2006-06-13 06:31:00,0.91502,0.91527,0.91499,0.91499,31849810.0
2006-06-13 06:32:00,0.91504,0.91528,0.91504,0.91528,1383226.0
2006-06-13 06:33:00,0.9154,0.9154,0.9151,0.91534,14211577.0
2006-06-13 06:34:00,0.91523,0.91528,0.91508,0.91528,2254304.0
2006-06-13 06:35:00,0.91526,0.91539,0.91472,0.91519,8616154.0
2006-06-13 06:36:00,0.91523,0.9153,0.9152,0.9153,6504349.0
2006-06-13 06:37:00,0.91538,0.91574,0.91538,0.91569,5113184.0
2006-06-13 06:38:00,0.91565,0.91565,0.9153,0.91541,17893037.0
2006-06-13 06:39:00,0.91542,0.91556,0.91541,0.91556,4118339.0
2006-06-13 06:40:00,0.91558,0.9157,0.91516,0.91553,5447738.0
2006-06-13 06:41:00,0.9157,0.91579,0.9156,0.9156,1635558.0
2006-06-13 06:42:00,0.91567,0.91572,0.91524,0.91558,1650437.0
2006-06-13 06:43:00,0.91559,0.91588,0.91559,0.91588,7806948.0
2006-06-13 06:44:00,0.91584,0.91584,0.9157,0.9157,1430700.0
2006-06-13 06:45:00,0.9157,0.91588,0.91568,0.91588,4984254.0
2006-06-13 06:46:00,0.91587,0.91587,0.91555,0.91555,6048797.0
2006-06-13 06:47:00,0.91551,0.91585,0.91551,0.91565,9716928.0
2006-06-13 06:48:00,0.91561,0.91579,0.91561,0.91565,2318585.0
2006-06-13 06:49:00,0.91573,0.91584,0.91572,0.91572,9324085.0
2006-06-13 06:50:00,0.91564,0.91577,0.91562,0.91562,4909476.0
2006-06-13 06:51:00,0.91563,0.91613,0.91563,0.91602,22881999.0
2006-06-13 06:52:00,0.91602,0.9161,0.91602,0.91605,7390264.0
2006-06-13 06:53:00,0.91608,0.91608,0.91556,0.9156,23335182.0
2006-06-13 06:54:00,0.91563,0.91563,0.91535,0.91535,19574989.0
2006-06-13 06:56:00,0.91549,0.91587,0.91515,0.91555,29237666.0
2006-06-13 06:57:00,0.91571,0.91571,0.91554,0.91555,10379044.0
2006-06-13 06:58:00,0.91569,0.91585,0.91565,0.91565,7926580.0
2006-06-13 06:59:00,0.91554,0.91576,0.91554,0.91571,11702654.0
2006-06-13 07:01:00,0.9157,0.91618,0.9157,0.91617,2886836.0
2006-06-13 07:03:00,0.91615,0.9162,0.91579,0.91579,5080961.0
2006-06-13 07:04:00,0.91585,0.91585,0.9157,0.9157,6310646.0
2006-06-13 07:05:00,0.9157,0.91578,0.91529,0.91572,13673900.0
2006-06-13 07:06:00,0.91585,0.91593,0.91539,0.91577,3536996.0
2006-06-13 07:07:00,0.91616,0.9162,0.91612,0.91619,7339558.0
2006-06-13 07:08:00,0.91611,0.91614,0.91566,0.91566,941966.0
2006-06-13 07:09:00,0.91573,0.91573,0.91545,0.91558,13174886.0
2006-06-13 07:10:00,0.91552,0.91561,0.91552,0.91561,836956.0
2006-06-13 07:11:00,0.91558,0.91563,0.91543,0.91563,3408265.0
2006-06-13 07:12:00,0.91565,0.91579,0.91565,0.91565,27850210.0
2006-06-13 07:13:00,0.91573,0.91582,0.91563,0.91563,1769308.0
2006-06-13 07:14:00,0.91562,0.91568,0.91549,0.91568,2461231.0
2006-06-13 07:15:00,0.91568,0.91568,0.91544,0.91552,7612214.0
2006-06-13 07:16:00,0.91552,0.91561,0.9154,0.9154,29948007.0
2006-06-13 07:17:00,0.91541,0.91573,0.91541,0.91573,15715505.0
2006-06-13 07:18:00,0.91588,0.91588,0.91525,0.91575,3990161.0
2006-06-13 07:19:00,0.91569,0.91579,0.9156,0.9156,6370012.0
2006-06-13 07:20:00,0.91565,0.91565,0.91529,0.91561,2390298.0
2006-06-13 07:21:00,0.91567,0.91572,0.91558,0.91566,28472187.0
2006-06-13 07:22:00,0.9151,0.91601,0.9151,0.91555,5057031.0
2006-06-13 07:23:00,0.91545,0.91564,0.91545,0.91564,2260496.0
2006-06-13 07:24:00,0.91553,0.91553,0.91538,0.9154,22531137.0
2006-06-13 07:26:00,0.91551,0.91551,0.91545,0.91545,1261047.0
2006-06-13 07:27:00,0.91526,0.91539,0.91511,0.91511,4917726.0
2006-06-13 07:28:00,0.91488,0.91608,0.91488,0.91585,19657965.0
2006-06-13 07:29:00,0.91575,0.91575,0.91523,0.91523,5920778.0
2006-06-13 07:30:00,0.91523,0.91528,0.91512,0.91518,6222294.0
2006-06-13 07:31:00,0.91533,0.91556,0.91533,0.91556,30916859.0
2006-06-13 07:32:00,0.91553,0.91553,0.9153,0.9153,734339.0
2006-06-13 07:33:00,0.91515,0.91532,0.91505,0.91526,17785251.0
2006-06-13 07:34:00,0.91516,0.9153,0.91516,0.9153,19529144.0
2006-06-13 07:35:00,0.91515,0.91528,0.91508,0.91527,4358509.0
2006-06-13 07:36:00,0.91532,0.91573,0.91532,0.91564,5650732.0
2006-06-13 07:37:00,0.91562,0.91562,0.91522,0.91522,5284566.0
2006-06-13 07:38:00,0.9152,0.9152,0.91481,0.91499,4455324.0
2006-06-13 07:39:00,0.91485,0.91506,0.91474,0.91474,4430871.0
2006-06-13 07:40:00,0.91491,0.91503,0.91483,0.91484,2670276.0
2006-06-13 07:41:00,0.91476,0.91499,0.91476,0.91499,672707.0
2006-06-13 07:42:00,0.91495,0.91495,0.91478,0.91492,11149885.0
2006-06-13 07:43:00,0.91501,0.91501,0.91486,0.91491,4285319.0
2006-06-13 07:44:00,0.91475,0.91499,0.91474,0.91499,5686432.0
2006-06-13 07:45:00,0.91487,0.91487,0.91448,0.91459,7526835.0
2006-06-13 07:46:00,0.91458,0.91469,0.91442,0.91442,20202736.0
2006-06-13 07:47:00,0.91466,0.9148,0.91447,0.91469,13225082.0
2006-06-13 07:48:00,0.91476,0.91486,0.91425,0.91474,5019159.0
2006-06-13 07:49:00,0.91465,0.91474,0.91368,0.91454,19355778.0
2006-06-13 07:50:00,0.91466,0.91483,0.91466,0.91483,875182.0
2006-06-13 07:51:00,0.91483,0.9149,0.91466,0.91466,1148221.0
2006-06-13 07:52:00,0.91469,0.91481,0.91449,0.91449,22338181.0
2006-06-13 07:53:00,0.91456,0.91478,0.91456,0.91463,15044502.0
2006-06-13 07:54:00,0.91466,0.91492,0.91466,0.91492,21564861.0
2006-06-13 07:55:00,0.91501,0.91501,0.91481,0.91495,13255647.0
2006-06-13 07:56:00,0.91482,0.91486,0.91463,0.91463,4779400.0
2006-06-13 07:57:00,0.91481,0.91486,0.91475,0.91476,12573045.0
2006-06-13 07:58:00,0.91471,0.91484,0.91471,0.91477,14662936.0
2006-06-13 07:59:00,0.91459,0.91474,0.9145,0.9145,6168222.0
2006-06-13 08:00:00,0.91456,0.91456,0.91392,0.91433,26199215.0
2006-06-13 08:01:00,0.91424,0.91443,0.91422,0.91422,18885490.0
2006-06-13 08:02:00,0.91412,0.91432,0.91372,0.91372,12803461.0
2006-06-13 08:03:00,0.91431,0.91445,0.91429,0.91445,10263921.0
2006-06-13 08:04:00,0.91441,0.91441,0.91417,0.91417,5216903.0
2006-06-13 08:05:00,0.9141,0.91429,0.91405,0.91429,4131460.0
2006-06-13 08:06:00,0.91414,0.91443,0.91414,0.91431,5462492.0
2006-06-13 08:07:00,0.91444,0.9145,0.91422,0.9145,24580350.0
2006-06-13 08:08:00,0.91454,0.91454,0.91394,0.91417,6505175.0
2006-06-13 08:09:00,0.91412,0.91422,0.9141,0.91417,1961192.0
2006-06-13 08:10:00,0.91435,0.91457,0.91435,0.91441,14843811.0
2006-06-13 08:11:00,0.91449,0.91454,0.91442,0.91454,6267624.0
2006-06-13 08:12:00,0.91457,0.91457,0.91393,0.91445,1822462.0
2006-06-13 08:13:00,0.91449,0.91449,0.91336,0.91426,8111081.0
2006-06-13 08:14:00,0.91417,0.91426,0.91416,0.91426,8380651.0
2006-06-13 08:15:00,0.91426,0.91426,0.91405,0.91417,13617086.0
2006-06-13 08:16:00,0.91427,0.91427,0.91397,0.91397,3913891.0
2006-06-13 08:17:00,0.91387,0.91405,0.91387,0.91405,6515146.0
2006-06-13 08:18:00,0.91385,0.91386,0.91385,0.91386,680457.0
2006-06-13 08:19:00,0.91376,0.91397,0.91358,0.91376,12234189.0
2006-06-13 08:20:00,0.91373,0.91392,0.91365,0.91392,3079793.0
2006-06-13 08:21:00,0.91365,0.91396,0.91365,0.91385,17067895.0
2006-06-13 08:22:00,0.91388,0.91411,0.91372,0.91384,6009403.0
2006-06-13 08:23:00,0.91377,0.9139,0.91368,0.91373,20673711.0
2006-06-13 08:24:00,0.91373,0.91405,0.91373,0.91405,7115706.0
2006-06-13 08:25:00,0.91388,0.91395,0.91338,0.91384,6205354.0
2006-06-13 08:26:00,0.91378,0.91378,0.91334,0.91334,3884245.0
2006-06-13 08:27:00,0.91346,0.91346,0.91281,0.91281,4292813.0
2006-06-13 08:28:00,0.91326,0.91353,0.91326,0.91353,7819561.0
2006-06-13 08:29:00,0.91343,0.91361,0.91343,0.91348,5284376.0
2006-06-13 08:30:00,0.9135,0.9135,0.9131,0.91312,5049007.0
2006-06-13 08:31:00,0.91324,0.91331,0.91307,0.91311,6886424.0
2006-06-13 08:32:00,0.91324,0.91336,0.91324,0.91325,8130251.0
2006-06-13 08:33:00,0.91315,0.91334,0.91292,0.91334,15419446.0
2006-06-13 08:34:00,0.9132,0.91342,0.9132,0.91331,17713209.0
2006-06-13 08:35:00,0.91331,0.91331,0.91219,0.91292,15692450.0
2006-06-13 08:36:00,0.91291,0.91306,0.91286,0.91291,16200982.0
2006-06-13 08:37:00,0.91279,0.91299,0.91275,0.91275,2106369.0
2006-06-13 08:38:00,0.91283,0.91306,0.91283,0.91306,8260446.0
2006-06-13 08:39:00,0.91286,0.91286,0.9126,0.91265,1091175.0
2006-06-13 08:40:00,0.91272,0.91274,0.91255,0.91255,3082708.0
2006-06-13 08:41:00,0.91244,0.91252,0.91222,0.91222,10123786.0
2006-06-13 08:42:00,0.91228,0.91235,0.9119,0.91235,3112338.0
2006-06-13 08:43:00,0.91247,0.91259,0.91226,0.91259,7049657.0
2006-06-13 08:44:00,0.91253,0.91268,0.91199,0.91244,12154444.0
2006-06-13 08:45:00,0.91238,0.91238,0.9122,0.91237,6310832.0
2006-06-13 08:46:00,0.91236,0.91237,0.91166,0.91237,1724452.0
2006-06-13 08:47:00,0.91217,0.91259,0.91217,0.9124,2031023.0
2006-06-13 08:48:00,0.91242,0.91253,0.9124,0.91253,20690600.0
2006-06-13 08:49:00,0.91256,0.91312,0.91256,0.9131,4778863.0
2006-06-13 08:50:00,0.91254,0.91295,0.91254,0.91256,7846164.0
2006-06-13 08:51:00,0.91278,0.91278,0.91182,0.91239,2554224.0
2006-06-13 08:52:00,0.9123,0.9123,0.91195,0.91205,8685055.0
2006-06-13 08:53:00,0.9122,0.91232,0.91207,0.91207,10864408.0
2006-06-13 08:54:00,0.91202,0.91202,0.91195,0.91195,8912496.0
2006-06-13 08:55:00,0.912,0.9121,0.91169,0.91208,11472276.0
2006-06-13 08:56:00,0.9121,0.9121,0.91149,0.91202,10898790.0
2006-06-13 08:57:00,0.91195,0.91224,0.91195,0.91216,12051443.0
2006-06-13 08:58:00,0.91225,0.91225,0.91213,0.91217,1261594.0
2006-06-13 08:59:00,0.91214,0.91214,0.912,0.91205,9166274.0
2006-06-13 09:00:00,0.91193,0.91221,0.91192,0.91203,10511631.0
2006-06-13 09:01:00,0.91232,0.91258,0.91232,0.91242,3350430.0
2006-06-13 09:02:00,0.91251,0.91251,0.91226,0.91226,2139780.0
2006-06-13 09:03:00,0.91252,0.91288,0.91245,0.91288,7154188.0
2006-06-13 09:04:00,0.91291,0.91294,0.91267,0.91267,7975307.0
2006-06-13 09:05:00,0.91266,0.91291,0.91253,0.91256,15788683.0
2006-06-13 09:06:00,0.91268,0.91277,0.91241,0.91241,7013231.0
2006-06-13 09:07:00,0.91244,0.91244,0.91223,0.91239,11053848.0
2006-06-13 09:08:00,0.91244,0.91251,0.91239,0.91246,13203500.0
2006-06-13 09:09:00,0.91238,0.91241,0.91226,0.91239,16947753.0
2006-06-13 09:10:00,0.91237,0.91249,0.91193,0.91249,3066626.0
2006-06-13 09:11:00,0.91247,0.91247,0.91232,0.91235,6480047.0
2006-06-13 09:12:00,0.91232,0.91241,0.91183,0.91233,7268892.0
2006-06-13 09:13:00,0.91244,0.91253,0.91244,0.91247,6572082.0
2006-06-13 09:14:00,0.91246,0.91257,0.91232,0.91257,10650405.0
2006-06-13 09:15:00,0.91254,0.91272,0.91254,0.91272,8093354.0
2006-06-13 09:16:00,0.91279,0.91279,0.91247,0.91278,10870101.0
2006-06-13 09:17:00,0.91274,0.91292,0.91271,0.9128,24288189.0
2006-06-13 09:18:00,0.91289,0.91289,0.91249,0.91287,21961698.0
2006-06-13 09:19:00,0.91284,0.91284,0.9122,0.91264,7086649.0
2006-06-13 09:20:00,0.91256,0.91256,0.91251,0.91251,656365.0
2006-06-13 09:21:00,0.91254,0.9128,0.91252,0.91271,18008610.0
2006-06-13 09:22:00,0.91267,0.91267,0.91255,0.91256,11924761.0
2006-06-13 09:23:00,0.91261,0.91284,0.91261,0.91284,4839550.0
2006-06-13 09:24:00,0.91271,0.91312,0.91271,0.91298,3187305.0
2006-06-13 09:25:00,0.91313,0.91329,0.91299,0.91306,6232450.0
2006-06-13 09:26:00,0.91328,0.91346,0.91304,0.91346,4774549.0
2006-06-13 09:27:00,0.91341,0.91341,0.9132,0.9132,3205187.0
2006-06-13 09:28:00,0.91321,0.91321,0.91296,0.91313,840608.0
2006-06-13 09:29:00,0.91306,0.91328,0.913,0.91328,39414515.0
2006-06-13 09:30:00,0.91326,0.91328,0.91306,0.91306,1395407.0
2006-06-13 09:31:00,0.91329,0.91329,0.91261,0.91326,9764181.0
2006-06-13 09:32:00,0.91322,0.91331,0.91322,0.91328,4516112.0
2006-06-13 09:33:00,0.91337,0.91348,0.91336,0.91348,8792781.0
2006-06-13 09:34:00,0.91345,0.91364,0.91329,0.91364,22654365.0
2006-06-13 09:35:00,0.91366,0.91366,0.91343,0.91343,3588153.0
2006-06-13 09:36:00,0.91341,0.91351,0.91331,0.91339,21345654.0
2006-06-13 09:37:00,0.91338,0.91353,0.91326,0.91326,4064934.0
2006-06-13 09:38:00,0.91355,0.91355,0.91324,0.91343,9509605.0
2006-06-13 09:39:00,0.9134,0.91359,0.9134,0.9134,2056325.0
2006-06-13 09:41:00,0.91348,0.91354,0.91297,0.91333,6098381.0
2006-06-13 09:42:00,0.91286,0.91378,0.91286,0.91376,4178912.0
2006-06-13 09:43:00,0.91366,0.91366,0.91333,0.91336,12021322.0
2006-06-13 09:44:00,0.91331,0.91338,0.91311,0.91338,6880633.0
2006-06-13 09:45:00,0.91338,0.91348,0.91325,0.91325,2095205.0
2006-06-13 09:46:00,0.91326,0.91326,0.9131,0.91313,4307543.0
2006-06-13 09:47:00,0.91311,0.91319,0.91298,0.91319,2481378.0
2006-06-13 09:48:00,0.91325,0.91325,0.91305,0.91319,5913219.0
2006-06-13 09:49:00,0.91316,0.91316,0.91247,0.91293,3721765.0
2006-06-13 09:50:00,0.91289,0.91313,0.91283,0.91298,24705274.0
2006-06-13 09:51:00,0.91313,0.91348,0.91305,0.91348,1446923.0
2006-06-13 09:52:00,0.91314,0.91326,0.91303,0.91303,12762793.0
2006-06-13 09:53:00,0.91334,0.91352,0.91334,0.91345,14576034.0
2006-06-13 09:54:00,0.9135,0.9135,0.91322,0.91322,2667290.0
2006-06-13 09:55:00,0.91328,0.91328,0.91279,0.91296,21031077.0
2006-06-13 09:56:00,0.91288,0.91288,0.91276,0.91276,2641743.0
2006-06-13 09:57:00,0.91262,0.9128,0.91262,0.91271,15261899.0
2006-06-13 09:58:00,0.91274,0.91283,0.91262,0.91262,3297765.0
2006-06-13 09:59:00,0.91288,0.91288,0.91259,0.91272,4664846.0
2006-06-13 10:00:00,0.91268,0.9127,0.91257,0.91261,19198487.0
2006-06-13 10:01:00,0.91259,0.91259,0.91241,0.91249,2856971.0
2006-06-13 10:02:00,0.91248,0.913,0.91248,0.91282,24435603.0
2006-06-13 10:03:00,0.91289,0.91289,0.91227,0.9125,8250443.0
2006-06-13 10:04:00,0.91257,0.9126,0.91224,0.91224,20838687.0
2006-06-13 10:05:00,0.91242,0.91243,0.91236,0.91242,6245933.0
2006-06-13 10:06:00,0.91232,0.91248,0.91221,0.91235,11709014.0
2006-06-13 10:07:00,0.91232,0.91245,0.91215,0.91218,6010185.0
2006-06-13 10:08:00,0.91222,0.9124,0.91177,0.9124,2726965.0
2006-06-13 10:09:00,0.9124,0.9124,0.91214,0.91236,4623096.0
2006-06-13 10:10:00,0.91202,0.91226,0.91202,0.91226,2532515.0
2006-06-13 10:11:00,0.91234,0.91234,0.91201,0.91201,21336410.0
2006-06-13 10:12:00,0.91198,0.91225,0.91198,0.91212,4728658.0
2006-06-13 10:13:00,0.9122,0.91242,0.9122,0.91232,6887784.0
2006-06-13 10:14:00,0.91239,0.91248,0.91191,0.91242,10910065.0
2006-06-13 10:15:00,0.91247,0.91247,0.91186,0.91205,18718593.0
2006-06-13 10:16:00,0.91197,0.91257,0.91197,0.91246,4730901.0
2006-06-13 10:17:00,0.91247,0.91263,0.91247,0.91257,5304684.0
2006-06-13 10:18:00,0.91228,0.91228,0.91208,0.91208,9964396.0
2006-06-13 10:19:00,0.9122,0.91257,0.9122,0.91257,18692156.0
2006-06-13 10:20:00,0.9126,0.9126,0.9124,0.91246,20386176.0
2006-06-13 10:21:00,0.91234,0.91261,0.91201,0.91261,18210095.0
2006-06-13 10:22:00,0.91251,0.91274,0.91251,0.91274,1943944.0
2006-06-13 10:23:00,0.91278,0.91281,0.91274,0.91281,6043006.0
2006-06-13 10:24:00,0.91273,0.91288,0.91271,0.91288,5786009.0
2006-06-13 10:25:00,0.91279,0.91299,0.91262,0.91271,9507066.0
2006-06-13 10:26:00,0.91273,0.91304,0.91273,0.91298,1648211.0
2006-06-13 10:27:00,0.91297,0.91316,0.9129,0.91305,21454125.0
2006-06-13 10:28:00,0.91308,0.91328,0.91308,0.9132,4489458.0
2006-06-13 10:29:00,0.91304,0.91318,0.91292,0.91313,3570853.0
2006-06-13 10:30:00,0.91309,0.91333,0.91284,0.91323,38511632.0
2006-06-13 10:31:00,0.91334,0.91334,0.91316,0.91316,505903.0
2006-06-13 10:32:00,0.91334,0.91344,0.91326,0.91326,4838316.0
2006-06-13 10:33:00,0.91328,0.9134,0.91321,0.91329,11278413.0
2006-06-13 10:34:00,0.91326,0.91359,0.91326,0.91359,751632.0
2006-06-13 10:35:00,0.91365,0.91373,0.9135,0.91368,3491526.0
2006-06-13 10:36:00,0.9138,0.9138,0.91361,0.91365,7497965.0
2006-06-13 10:37:00,0.91365,0.91365,0.91331,0.9135,3735262.0
2006-06-13 10:38:00,0.91357,0.91376,0.91355,0.91355,2568904.0
2006-06-13 10:39:00,0.9133,0.91405,0.9133,0.91405,18179494.0
2006-06-13 10:40:00,0.91419,0.9144,0.91418,0.91425,3945597.0
2006-06-13 10:41:00,0.91424,0.91424,0.91406,0.91406,3741127.0
2006-06-13 10:42:00,0.91413,0.91413,0.9136,0.9136,16288125.0
2006-06-13 10:43:00,0.91405,0.91412,0.91382,0.91387,17768535.0
2006-06-13 10:44:00,0.91408,0.91421,0.91405,0.9141,9152732.0
2006-06-13 10:45:00,0.91408,0.91412,0.914,0.91412,7693109.0
2006-06-13 10:46:00,0.91408,0.9143,0.91395,0.91412,4578757.0
2006-06-13 10:47:00,0.91413,0.91435,0.91413,0.91435,7366151.0
2006-06-13 10:48:00,0.91435,0.91454,0.91434,0.91447,1806886.0
2006-06-13 10:49:00,0.91452,0.91463,0.91449,0.91449,2619291.0
2006-06-13 10:50:00,0.91441,0.91462,0.91424,0.91458,9366072.0
2006-06-13 10:51:00,0.91451,0.91455,0.91437,0.91437,5677374.0
2006-06-13 10:52:00,0.91427,0.91435,0.91421,0.91429,7693623.0
2006-06-13 10:53:00,0.91382,0.91477,0.91382,0.91418,5842033.0
2006-06-13 10:54:00,0.91431,0.91431,0.91371,0.91412,4134057.0
2006-06-13 10:55:00,0.91395,0.91417,0.91395,0.91413,17403583.0
2006-06-13 10:56:00,0.91448,0.91456,0.91442,0.91456,7396980.0
2006-06-13 10:57:00,0.91459,0.91459,0.91411,0.91429,9269305.0
2006-06-13 10:58:00,0.91429,0.91442,0.91429,0.91432,13694120.0
2006-06-13 10:59:00,0.91437,0.91459,0.91436,0.91455,1639949.0
2006-06-13 11:00:00,0.91419,0.91505,0.91418,0.91505,15796062.0
2006-06-13 11:01:00,0.91508,0.91515,0.91501,0.91501,12123183.0
2006-06-13 11:02:00,0.91508,0.91522,0.91508,0.91522,13379683.0
2006-06-13 11:03:00,0.91521,0.91521,0.91514,0.91514,7379709.0
2006-06-13 11:04:00,0.91507,0.91529,0.91507,0.91509,8184225.0
2006-06-13 11:05:00,0.91511,0.91511,0.9149,0.91493,8800599.0
2006-06-13 11:06:00,0.91513,0.91523,0.91494,0.91499,10378991.0
2006-06-13 11:07:00,0.91504,0.91504,0.91412,0.91458,14101353.0
2006-06-13 11:08:00,0.91466,0.91466,0.91441,0.91464,4848212.0
2006-06-13 11:09:00,0.91462,0.91462,0.9139,0.9143,5047419.0
2006-06-13 11:10:00,0.91441,0.91441,0.91424,0.91424,5018795.0
2006-06-13 11:11:00,0.9143,0.91448,0.9143,0.9143,20508471.0
2006-06-13 11:12:00,0.91427,0.91428,0.91422,0.91427,8013242.0
2006-06-13 11:13:00,0.91384,0.91442,0.91384,0.9143,17432828.0
2006-06-13 11:14:00,0.91448,0.91448,0.91435,0.91437,6710069.0
2006-06-13 11:15:00,0.91416,0.91482,0.91416,0.91482,16727061.0
2006-06-13 11:16:00,0.91481,0.915,0.91449,0.91449,13004365.0
2006-06-13 11:17:00,0.91439,0.91479,0.91439,0.91449,5597546.0
2006-06-13 11:18:00,0.91438,0.91455,0.91422,0.91422,1450180.0
2006-06-13 11:19:00,0.91425,0.91444,0.91412,0.91412,3544718.0
2006-06-13 11:20:00,0.91428,0.91501,0.91428,0.91484,10238370.0
2006-06-13 11:21:00,0.91474,0.91474,0.91453,0.91465,6483332.0
2006-06-13 11:22:00,0.91454,0.91454,0.91439,0.91439,10678279.0
2006-06-13 11:23:00,0.91432,0.91442,0.91427,0.91427,8155722.0
2006-06-13 11:24:00,0.91422,0.91452,0.91386,0.91434,7184697.0
2006-06-13 11:25:00,0.91431,0.91444,0.91415,0.91435,1311715.0
2006-06-13 11:26:00,0.91419,0.91437,0.91417,0.91437,4172989.0
2006-06-13 11:27:00,0.91442,0.91457,0.91413,0.91453,10067580.0
2006-06-13 11:28:00,0.91463,0.91474,0.91461,0.91474,18771094.0
2006-06-13 11:29:00,0.91449,0.91472,0.91446,0.91446,12662084.0
2006-06-13 11:30:00,0.91455,0.91473,0.91455,0.91473,3059627.0
2006-06-13 11:31:00,0.91459,0.91473,0.91457,0.91473,10136474.0
2006-06-13 11:32:00,0.91471,0.91471,0.91455,0.91455,3317548.0
2006-06-13 11:33:00,0.91442,0.91481,0.91442,0.91481,3535693.0
2006-06-13 11:34:00,0.91468,0.91486,0.91458,0.91462,7856098.0
2006-06-13 11:35:00,0.91464,0.91484,0.91464,0.91484,4216304.0
2006-06-13 11:36:00,0.91482,0.91488,0.91482,0.91484,5507468.0
2006-06-13 11:37:00,0.91476,0.91495,0.91476,0.91484,16920084.0
2006-06-13 11:38:00,0.91484,0.91517,0.91484,0.91517,922978.0
2006-06-13 11:39:00,0.91514,0.91517,0.91493,0.91494,5261876.0
2006-06-13 11:40:00,0.91487,0.91506,0.91487,0.91488,3436424.0
2006-06-13 11:41:00,0.91516,0.91523,0.91506,0.91506,13166169.0
2006-06-13 11:42:00,0.91517,0.91522,0.91516,0.91517,19717207.0
2006-06-13 11:43:00,0.91514,0.91522,0.91513,0.91522,9256945.0
2006-06-13 11:44:00,0.9151,0.9151,0.91481,0.91489,8131842.0
2006-06-13 11:45:00,0.91514,0.91514,0.91493,0.91493,15046415.0
2006-06-13 11:46:00,0.91467,0.91472,0.91459,0.91459,19739594.0
2006-06-13 11:47:00,0.91486,0.91486,0.91451,0.91451,10846993.0
2006-06-13 11:48:00,0.91467,0.91477,0.91427,0.91477,3870387.0
2006-06-13 11:49:00,0.91483,0.91483,0.91456,0.91472,3039172.0
2006-06-13 11:50:00,0.91445,0.91491,0.91445,0.91491,3859377.0
2006-06-13 11:51:00,0.91501,0.9151,0.91485,0.91503,8490271.0
2006-06-13 11:52:00,0.91513,0.91514,0.91495,0.91495,10620958.0
2006-06-13 11:53:00,0.91499,0.91518,0.91499,0.91515,18902866.0
2006-06-13 11:54:00,0.91517,0.91517,0.91492,0.91492,5281256.0
2006-06-13 11:55:00,0.91508,0.91508,0.91479,0.91501,4830051.0
2006-06-13 11:56:00,0.91484,0.91499,0.9148,0.91488,5229301.0
2006-06-13 11:57:00,0.91498,0.91521,0.91498,0.91502,13850139.0
2006-06-13 11:58:00,0.91498,0.91516,0.91498,0.91516,7854355.0
2006-06-13 11:59:00,0.91511,0.91519,0.91501,0.91511,6571047.0
2006-06-13 12:00:00,0.91504,0.91504,0.91478,0.91493,6294569.0
2006-06-13 12:01:00,0.91504,0.91504,0.91479,0.91479,11083834.0
2006-06-13 12:02:00,0.91474,0.91486,0.91474,0.91486,2908820.0
2006-06-13 12:03:00,0.91487,0.91487,0.91457,0.91457,4066724.0
2006-06-13 12:04:00,0.91475,0.91486,0.91457,0.91458,15516631.0
2006-06-13 12:05:00,0.91485,0.91485,0.91472,0.91472,7645476.0
2006-06-13 12:06:00,0.91476,0.91477,0.91469,0.91469,26181884.0
2006-06-13 12:07:00,0.91495,0.91511,0.91495,0.91511,1837381.0
2006-06-13 12:08:00,0.91462,0.91467,0.91376,0.91464,3957142.0
2006-06-13 12:09:00,0.91456,0.91485,0.91444,0.91456,45638613.0
2006-06-13 12:10:00,0.91467,0.91477,0.91451,0.91477,6300936.0
2006-06-13 12:11:00,0.91464,0.91473,0.91449,0.91473,7748534.0
2006-06-13 12:12:00,0.91465,0.91475,0.91461,0.91463,16770708.0
2006-06-13 12:13:00,0.91451,0.91461,0.91451,0.91451,7002414.0
2006-06-13 12:14:00,0.91432,0.91443,0.91428,0.91432,3329954.0
2006-06-13 12:15:00,0.91449,0.91449,0.91404,0.91425,5295627.0
2006-06-13 12:16:00,0.91431,0.91431,0.9139,0.91395,13352367.0
2006-06-13 12:17:00,0.91401,0.91424,0.91382,0.91424,2360303.0
2006-06-13 12:18:00,0.91412,0.91417,0.91401,0.91417,14543295.0
2006-06-13 12:19:00,0.91421,0.91429,0.91416,0.91418,7597908.0
2006-06-13 12:20:00,0.91426,0.91426,0.91399,0.91399,3847853.0
2006-06-13 12:21:00,0.91382,0.91406,0.91377,0.91406,9799768.0
2006-06-13 12:22:00,0.91414,0.91414,0.91397,0.914,2177856.0
2006-06-13 12:23:00,0.91399,0.914,0.91382,0.91382,7101268.0
2006-06-13 12:24:00,0.91378,0.91378,0.91345,0.91367,23280327.0
2006-06-13 12:25:00,0.9136,0.9136,0.91334,0.9136,1756740.0
2006-06-13 12:26:00,0.91355,0.91384,0.9135,0.9135,6003107.0
2006-06-13 12:27:00,0.9137,0.91392,0.9137,0.91392,863476.0
2006-06-13 12:28:00,0.91395,0.91445,0.9139,0.91444,6216058.0
2006-06-13 12:29:00,0.91423,0.91423,0.91396,0.91396,13363170.0
2006-06-13 12:30:00,0.91392,0.91414,0.91391,0.91412,8346819.0
2006-06-13 12:31:00,0.91415,0.91415,0.914,0.91414,15547693.0
2006-06-13 12:32:00,0.91414,0.91433,0.91414,0.91433,6161603.0
2006-06-13 12:33:00,0.91444,0.91447,0.91426,0.91447,6135826.0
2006-06-13 12:34:00,0.91454,0.91454,0.91377,0.91414,6497279.0
2006-06-13 12:35:00,0.91415,0.9142,0.91413,0.91413,3967403.0
2006-06-13 12:36:00,0.91402,0.91409,0.91401,0.91404,9598282.0
2006-06-13 12:37:00,0.91415,0.91415,0.91382,0.91382,8754774.0
2006-06-13 12:38:00,0.91396,0.91417,0.91396,0.91417,4724025.0
2006-06-13 12:39:00,0.91418,0.91441,0.91418,0.91441,2859974.0
2006-06-13 12:40:00,0.91436,0.91442,0.91393,0.91442,3473590.0
2006-06-13 12:41:00,0.91444,0.91448,0.91439,0.91448,10018942.0
2006-06-13 12:42:00,0.91446,0.91459,0.91433,0.91449,17556260.0
2006-06-13 12:43:00,0.91461,0.91509,0.91408,0.91408,9288527.0
2006-06-13 12:44:00,0.91503,0.91503,0.91434,0.91434,18141519.0
2006-06-13 12:45:00,0.91432,0.91432,0.91419,0.91429,4180215.0
2006-06-13 12:46:00,0.91445,0.91452,0.91443,0.91452,3759620.0
2006-06-13 12:47:00,0.91476,0.91477,0.91428,0.91428,3265331.0
2006-06-13 12:48:00,0.91449,0.91449,0.91427,0.91447,2501506.0
2006-06-13 12:49:00,0.91444,0.91444,0.91429,0.91432,21971017.0
2006-06-13 12:50:00,0.91425,0.91458,0.91379,0.9143,16400347.0
2006-06-13 12:51:00,0.91426,0.91436,0.91426,0.91426,9584536.0
2006-06-13 12:52:00,0.91434,0.9144,0.91386,0.91424,5154334.0
2006-06-13 12:53:00,0.9141,0.91442,0.9141,0.91422,2871283.0
2006-06-13 12:54:00,0.91425,0.91446,0.91422,0.9144,28648451.0
2006-06-13 12:55:00,0.91444,0.91473,0.91409,0.91473,10214374.0
2006-06-13 12:56:00,0.9147,0.9147,0.91415,0.91429,16243271.0
2006-06-13 12:57:00,0.91452,0.91456,0.91425,0.91425,9767950.0
2006-06-13 12:58:00,0.91369,0.91459,0.91369,0.91459,10493198.0
2006-06-13 12:59:00,0.91456,0.91456,0.91439,0.91439,8023970.0
2006-06-13 13:00:00,0.9142,0.91425,0.91403,0.91403,24727991.0
2006-06-13 13:01:00,0.91402,0.91419,0.91383,0.91404,9580115.0
2006-06-13 13:02:00,0.91404,0.91423,0.91404,0.91415,7768994.0
2006-06-13 13:03:00,0.91429,0.91444,0.91396,0.91422,11614233.0
2006-06-13 13:04:00,0.91406,0.91427,0.91406,0.91427,9187575.0
2006-06-13 13:05:00,0.91432,0.91432,0.91405,0.91413,21642191.0
2006-06-13 13:06:00,0.91442,0.91442,0.91408,0.91425,5473814.0
2006-06-13 13:07:00,0.91438,0.91445,0.91414,0.91445,8943525.0
2006-06-13 13:08:00,0.91438,0.91438,0.91406,0.91406,10934601.0
2006-06-13 13:09:00,0.91406,0.91437,0.91406,0.91437,10467303.0
2006-06-13 13:10:00,0.91445,0.91459,0.91433,0.91435,14833054.0
2006-06-13 13:11:00,0.91424,0.91444,0.91424,0.91444,13586466.0
2006-06-13 13:12:00,0.91437,0.91438,0.91419,0.91434,3151052.0
2006-06-13 13:13:00,0.91415,0.9145,0.91415,0.91445,1995644.0
2006-06-13 13:14:00,0.91454,0.91454,0.91445,0.91446,3844144.0
2006-06-13 13:15:00,0.91444,0.91444,0.91427,0.91429,10006640.0
2006-06-13 13:16:00,0.91432,0.91436,0.91418,0.91418,7434163.0
2006-06-13 13:17:00,0.91422,0.91453,0.91422,0.91453,4424725.0
2006-06-13 13:18:00,0.9145,0.9145,0.91427,0.9144,15304634.0
2006-06-13 13:19:00,0.91447,0.91447,0.91401,0.91401,7525524.0
2006-06-13 13:20:00,0.91416,0.91428,0.91416,0.9142,14139090.0
2006-06-13 13:21:00,0.91427,0.9145,0.91427,0.9143,4774532.0
2006-06-13 13:22:00,0.91437,0.91442,0.91408,0.91442,7495814.0
2006-06-13 13:23:00,0.91435,0.91456,0.91424,0.91456,15821680.0
2006-06-13 13:24:00,0.91455,0.91455,0.91394,0.91394,9590942.0
2006-06-13 13:25:00,0.9143,0.91438,0.91419,0.91419,1662489.0
2006-06-13 13:26:00,0.91422,0.91444,0.91422,0.91426,9010094.0
2006-06-13 13:27:00,0.9144,0.91451,0.91426,0.91451,6129355.0
2006-06-13 13:28:00,0.91445,0.91449,0.91433,0.91434,3155664.0
2006-06-13 13:29:00,0.91442,0.91442,0.91411,0.91429,11105046.0
2006-06-13 13:30:00,0.91438,0.91438,0.91397,0.91415,12654936.0
2006-06-13 13:31:00,0.91404,0.91424,0.91352,0.91352,2714872.0
2006-06-13 13:32:00,0.914,0.91429,0.914,0.91429,12803172.0
2006-06-13 13:33:00,0.9142,0.9142,0.91376,0.91387,9621196.0
2006-06-13 13:34:00,0.91405,0.91417,0.91405,0.91417,1505857.0
2006-06-13 13:35:00,0.9142,0.9142,0.91403,0.91408,9321204.0
2006-06-13 13:36:00,0.91404,0.91404,0.91387,0.91387,10211597.0
2006-06-13 13:37:00,0.91375,0.9139,0.91368,0.91368,11274625.0
2006-06-13 13:38:00,0.91377,0.91377,0.91334,0.91334,1197757.0
2006-06-13 13:39:00,0.91299,0.91333,0.91299,0.91333,700809.0
2006-06-13 13:40:00,0.91316,0.91336,0.91299,0.91299,4539221.0
2006-06-13 13:41:00,0.91318,0.91338,0.91308,0.91338,2224135.0
2006-06-13 13:42:00,0.91326,0.9134,0.91316,0.91316,28108164.0
2006-06-13 13:43:00,0.91343,0.91357,0.91338,0.91338,6997909.0
2006-06-13 13:44:00,0.91357,0.91357,0.91323,0.91342,1355222.0
2006-06-13 13:45:00,0.91341,0.91356,0.9134,0.9135,3131931.0
2006-06-13 13:46:00,0.91338,0.91356,0.91338,0.91338,7589493.0
2006-06-13 13:47:00,0.91346,0.91352,0.91332,0.91336,5822923.0
2006-06-13 13:48:00,0.91336,0.91362,0.91336,0.91362,6961615.0
2006-06-13 13:49:00,0.91345,0.91359,0.91341,0.91341,5605152.0
2006-06-13 13:50:00,0.91343,0.91343,0.91332,0.91335,5062266.0
2006-06-13 13:51:00,0.91343,0.91348,0.91328,0.91328,12418987.0
2006-06-13 13:52:00,0.91336,0.91348,0.91336,0.91338,7085789.0
2006-06-13 13:53:00,0.91343,0.91348,0.91338,0.91343,19894084.0
2006-06-13 13:54:00,0.91336,0.9134,0.91331,0.91331,10872353.0
2006-06-13 13:55:00,0.91258,0.9135,0.91258,0.9135,8247200.0
2006-06-13 13:56:00,0.91348,0.91365,0.91343,0.91365,3538117.0
2006-06-13 13:57:00,0.91374,0.91374,0.91317,0.91318,30155011.0
2006-06-13 13:58:00,0.91325,0.91328,0.91318,0.91318,5540332.0
2006-06-13 13:59:00,0.91334,0.91346,0.91334,0.91346,10896759.0
2006-06-13 14:00:00,0.9135,0.9136,0.91337,0.91337,28193767.0
2006-06-13 14:01:00,0.91348,0.91357,0.91345,0.91345,3038760.0
2006-06-13 14:02:00,0.91351,0.91351,0.91309,0.91309,16355614.0
2006-06-13 14:03:00,0.91318,0.91361,0.91318,0.91361,18452090.0
2006-06-13 14:04:00,0.91343,0.91366,0.91343,0.91351,7135119.0
2006-06-13 14:05:00,0.91351,0.91381,0.91308,0.91381,6590940.0
2006-06-13 14:06:00,0.91369,0.91369,0.91344,0.91348,19790331.0
2006-06-13 14:07:00,0.91366,0.91382,0.91358,0.91372,2004932.0
2006-06-13 14:08:00,0.91377,0.91386,0.91343,0.91343,21150348.0
2006-06-13 14:09:00,0.91356,0.91417,0.91328,0.91386,2197517.0
2006-06-13 14:10:00,0.91383,0.91383,0.91368,0.91378,3584992.0
2006-06-13 14:11:00,0.91381,0.91387,0.9137,0.9138,25792073.0
2006-06-13 14:12:00,0.9139,0.91407,0.9139,0.91399,12702706.0
2006-06-13 14:13:00,0.9141,0.9141,0.9137,0.91394,3823140.0
2006-06-13 14:14:00,0.914,0.91412,0.91352,0.91395,2297064.0
2006-06-13 14:15:00,0.9138,0.9139,0.91365,0.9139,2604346.0
2006-06-13 14:16:00,0.91393,0.91393,0.91379,0.91383,14595230.0
2006-06-13 14:17:00,0.91373,0.91373,0.91334,0.91354,20122892.0
2006-06-13 14:18:00,0.91328,0.91368,0.91325,0.91325,37224321.0
2006-06-13 14:19:00,0.91346,0.91346,0.91329,0.91332,15422405.0
2006-06-13 14:20:00,0.91337,0.91339,0.9132,0.9132,16311408.0
2006-06-13 14:21:00,0.91332,0.91335,0.9127,0.91308,12000509.0
2006-06-13 14:22:00,0.91311,0.91311,0.9129,0.91291,14952937.0
2006-06-13 14:23:00,0.91296,0.913,0.91269,0.91276,19919015.0
2006-06-13 14:24:00,0.91274,0.91284,0.91261,0.91284,8582885.0
2006-06-13 14:25:00,0.91291,0.91315,0.9129,0.91315,25154521.0
2006-06-13 14:26:00,0.91326,0.91326,0.91301,0.91318,9833318.0
2006-06-13 14:27:00,0.91323,0.91365,0.91323,0.91365,11856043.0
2006-06-13 14:28:00,0.91331,0.91375,0.91331,0.91372,5720473.0
2006-06-13 14:29:00,0.91358,0.91358,0.91323,0.91323,343858.0
2006-06-13 14:30:00,0.91307,0.91338,0.91303,0.9133,10171971.0
2006-06-13 14:31:00,0.9137,0.91381,0.91324,0.91352,12595273.0
2006-06-13 14:32:00,0.91362,0.91398,0.91358,0.91374,4247214.0
2006-06-13 14:33:00,0.9137,0.91384,0.9136,0.91365,5552054.0
2006-06-13 14:34:00,0.91378,0.91378,0.91351,0.91366,5054815.0
2006-06-13 14:35:00,0.91359,0.91404,0.91359,0.91404,4544846.0
2006-06-13 14:36:00,0.914,0.9141,0.91366,0.9141,21474366.0
2006-06-13 14:37:00,0.91408,0.91408,0.91383,0.91383,22798516.0
2006-06-13 14:38:00,0.91393,0.91422,0.91385,0.91405,46316692.0
2006-06-13 14:39:00,0.91413,0.91415,0.91397,0.91415,3325190.0
2006-06-13 14:40:00,0.91402,0.91419,0.91356,0.91395,4910753.0
2006-06-13 14:41:00,0.9141,0.91473,0.9141,0.91422,11171563.0
2006-06-13 14:42:00,0.91422,0.91449,0.91409,0.91417,3759585.0
2006-06-13 14:43:00,0.91432,0.91451,0.9139,0.91451,1408697.0
2006-06-13 14:44:00,0.91437,0.91456,0.91434,0.91456,6829904.0
2006-06-13 14:45:00,0.91454,0.91489,0.91454,0.91474,6502019.0
2006-06-13 14:46:00,0.91471,0.91525,0.91471,0.91482,3034607.0
2006-06-13 14:47:00,0.91496,0.91496,0.91424,0.91464,20663182.0
2006-06-13 14:48:00,0.91454,0.91459,0.91427,0.91427,45034791.0
2006-06-13 14:49:00,0.91429,0.91437,0.91407,0.91423,4496518.0
2006-06-13 14:50:00,0.91419,0.91429,0.91392,0.91392,7804519.0
2006-06-13 14:51:00,0.91415,0.91415,0.91399,0.91399,2674180.0
2006-06-13 14:52:00,0.91392,0.91417,0.91362,0.91375,5215312.0
2006-06-13 14:53:00,0.9138,0.91396,0.9138,0.91396,1420691.0
2006-06-13 14:54:00,0.914,0.914,0.9136,0.91365,18166548.0
2006-06-13 14:55:00,0.91352,0.91378,0.9134,0.91355,10405064.0
2006-06-13 14:56:00,0.91355,0.91369,0.9134,0.9135,11745610.0
2006-06-13 14:57:00,0.91343,0.91375,0.91324,0.91324,7901078.0
2006-06-13 14:58:00,0.91316,0.9135,0.91316,0.9135,26692414.0
2006-06-13 14:59:00,0.91328,0.91348,0.9131,0.91313,12120689.0
2006-06-13 15:00:00,0.91318,0.91318,0.91265,0.91315,12090764.0
2006-06-13 15:01:00,0.91338,0.91359,0.91284,0.91317,6288818.0
2006-06-13 15:02:00,0.91333,0.91382,0.9133,0.91371,7812465.0
2006-06-13 15:03:00,0.91402,0.91402,0.91371,0.91371,13347150.0
2006-06-13 15:04:00,0.91372,0.91372,0.91346,0.91368,9206374.0
2006-06-13 15:05:00,0.91372,0.91372,0.91336,0.91336,16020047.0
2006-06-13 15:06:00,0.91358,0.9137,0.9135,0.91364,4064502.0
2006-06-13 15:07:00,0.91375,0.91395,0.91336,0.91395,3388257.0
2006-06-13 15:08:00,0.91385,0.91405,0.91385,0.91405,22842666.0
2006-06-13 15:09:00,0.91407,0.91428,0.91407,0.91428,7918684.0
2006-06-13 15:10:00,0.91412,0.91472,0.91412,0.91465,6640822.0
2006-06-13 15:11:00,0.91476,0.91491,0.91464,0.91491,10376104.0
2006-06-13 15:12:00,0.9149,0.9149,0.91454,0.91474,2242489.0
2006-06-13 15:13:00,0.91463,0.91491,0.91458,0.91491,5893530.0
2006-06-13 15:14:00,0.91489,0.91489,0.91439,0.91471,19136809.0
2006-06-13 15:15:00,0.91471,0.91475,0.91407,0.91458,13450209.0
2006-06-13 15:16:00,0.91447,0.91469,0.91447,0.91456,15838533.0
2006-06-13 15:17:00,0.91468,0.91493,0.91468,0.91493,32591486.0
2006-06-13 15:18:00,0.91514,0.91514,0.91445,0.91489,21869720.0
2006-06-13 15:19:00,0.915,0.91511,0.91481,0.91481,11551701.0
2006-06-13 15:20:00,0.91474,0.91504,0.91466,0.91504,7438785.0
2006-06-13 15:21:00,0.91513,0.91513,0.9149,0.9149,7253764.0
2006-06-13 15:22:00,0.91494,0.91511,0.91494,0.91503,8645717.0
2006-06-13 15:23:00,0.91504,0.91515,0.915,0.91515,1852176.0
2006-06-13 15:24:00,0.91523,0.91549,0.91523,0.91533,16890644.0
2006-06-13 15:25:00,0.91538,0.91541,0.91524,0.91541,34067271.0
2006-06-13 15:26:00,0.91534,0.91543,0.91521,0.91543,5301603.0
2006-06-13 15:27:00,0.91531,0.91543,0.91523,0.91523,16239906.0
2006-06-13 15:28:00,0.91523,0.91551,0.91523,0.9153,10776315.0
2006-06-13 15:29:00,0.9153,0.91572,0.91493,0.91531,2598663.0
2006-06-13 15:30:00,0.91543,0.91581,0.91543,0.91581,4646806.0
2006-06-13 15:31:00,0.91576,0.91623,0.91576,0.91623,5373007.0
2006-06-13 15:32:00,0.91605,0.91617,0.91592,0.91592,14849312.0
2006-06-13 15:33:00,0.91614,0.91678,0.91614,0.91666,5476553.0
2006-06-13 15:34:00,0.91678,0.91726,0.91667,0.91667,6595025.0
2006-06-13 15:35:00,0.91656,0.9171,0.91656,0.9171,3419685.0
2006-06-13 15:36:00,0.91715,0.91739,0.91699,0.91739,19856513.0
2006-06-13 15:37:00,0.91742,0.91742,0.91701,0.91707,1202677.0
2006-06-13 15:38:00,0.917,0.91705,0.91692,0.91705,4119759.0
2006-06-13 15:39:00,0.9165,0.91689,0.9165,0.91667,4035095.0
2006-06-13 15:40:00,0.91711,0.91716,0.91679,0.91679,39108940.0
2006-06-13 15:41:00,0.91673,0.91697,0.91673,0.91694,15539512.0
2006-06-13 15:42:00,0.91673,0.91703,0.91673,0.91695,6557887.0
2006-06-13 15:43:00,0.917,0.91736,0.917,0.91727,5758312.0
2006-06-13 15:44:00,0.91727,0.91727,0.91667,0.91678,17255930.0
2006-06-13 15:45:00,0.91665,0.91681,0.91638,0.91642,11555832.0
2006-06-13 15:46:00,0.91643,0.91643,0.91632,0.9164,5957549.0
2006-06-13 15:47:00,0.91633,0.91653,0.91631,0.9164,33854168.0
2006-06-13 15:48:00,0.91646,0.91652,0.91629,0.91629,18848497.0
2006-06-13 15:49:00,0.91639,0.91639,0.91616,0.9162,23095924.0
2006-06-13 15:50:00,0.91609,0.91631,0.91607,0.91623,2663833.0
2006-06-13 15:51:00,0.91616,0.91624,0.91601,0.91601,13793979.0
2006-06-13 15:52:00,0.91601,0.91615,0.91588,0.91615,8645260.0
2006-06-13 15:53:00,0.91596,0.91597,0.91559,0.91559,20120190.0
2006-06-13 15:54:00,0.91571,0.91594,0.9154,0.91594,11559577.0
2006-06-13 15:55:00,0.91603,0.91621,0.916,0.91602,3164854.0
2006-06-13 15:56:00,0.91606,0.91621,0.91597,0.91597,5152277.0
2006-06-13 15:57:00,0.91643,0.91657,0.91643,0.91649,8855636.0
2006-06-13 15:58:00,0.91629,0.91658,0.91629,0.91653,5534274.0
2006-06-13 15:59:00,0.91661,0.91661,0.91636,0.91656,7916762.0
2006-06-13 16:00:00,0.91637,0.91657,0.91626,0.91643,12330162.0
2006-06-13 16:01:00,0.91663,0.91673,0.91646,0.91646,3777452.0
2006-06-13 16:02:00,0.9166,0.91672,0.91648,0.91669,29587397.0
2006-06-13 16:03:00,0.91678,0.91678,0.91648,0.91648,9363560.0
2006-06-13 16:04:00,0.91655,0.91672,0.9165,0.91662,13577190.0
2006-06-13 16:05:00,0.91668,0.91672,0.91649,0.91653,11719212.0
2006-06-13 16:06:00,0.91641,0.91688,0.91641,0.91678,2481507.0
2006-06-13 16:07:00,0.91675,0.91696,0.91658,0.91678,13925949.0
2006-06-13 16:08:00,0.91641,0.91731,0.91641,0.91712,2223105.0
2006-06-13 16:09:00,0.91694,0.91754,0.91694,0.91735,8052758.0
2006-06-13 16:10:00,0.91675,0.91735,0.91675,0.9172,6978506.0
2006-06-13 16:11:00,0.91715,0.91757,0.91708,0.91723,12016044.0
2006-06-13 16:12:00,0.91698,0.91725,0.91698,0.91723,2901796.0
2006-06-13 16:13:00,0.91705,0.91718,0.91686,0.91701,3759900.0
2006-06-13 16:14:00,0.91681,0.91694,0.91664,0.91683,7807061.0
2006-06-13 16:15:00,0.91665,0.91665,0.91649,0.9166,5592324.0
2006-06-13 16:16:00,0.91658,0.91658,0.91637,0.91637,5852727.0
2006-06-13 16:17:00,0.91639,0.91639,0.91636,0.91636,1041362.0
2006-06-13 16:18:00,0.91621,0.91621,0.91557,0.91557,4273902.0
2006-06-13 16:19:00,0.91583,0.91615,0.91583,0.91602,7293691.0
2006-06-13 16:20:00,0.91596,0.91596,0.9156,0.9157,7357747.0
2006-06-13 16:21:00,0.91567,0.91598,0.9153,0.91532,6682495.0
2006-06-13 16:22:00,0.91569,0.91615,0.91569,0.91615,5657905.0
2006-06-13 16:23:00,0.91624,0.9165,0.91624,0.9165,32309169.0
2006-06-13 16:24:00,0.91624,0.91632,0.91587,0.91587,19672604.0
2006-06-13 16:25:00,0.91584,0.91637,0.91584,0.91627,4380710.0
2006-06-13 16:26:00,0.91623,0.91623,0.91602,0.91607,2410061.0
2006-06-13 16:27:00,0.91591,0.91617,0.91589,0.91617,30392638.0
2006-06-13 16:28:00,0.91617,0.91622,0.9161,0.9161,8784371.0
2006-06-13 16:29:00,0.91624,0.91624,0.91613,0.91621,7522520.0
2006-06-13 16:30:00,0.91615,0.91632,0.91596,0.91613,16334157.0
2006-06-13 16:31:00,0.91597,0.91622,0.9158,0.9158,15124504.0
2006-06-13 16:32:00,0.91572,0.916,0.91563,0.91563,5258750.0
2006-06-13 16:33:00,0.91575,0.91604,0.9155,0.91599,40356551.0
2006-06-13 16:34:00,0.91612,0.9163,0.91605,0.91605,16827451.0
2006-06-13 16:35:00,0.91625,0.91625,0.91577,0.91582,7898943.0
2006-06-13 16:36:00,0.91597,0.91603,0.91581,0.91581,6706188.0
2006-06-13 16:37:00,0.91593,0.91602,0.91574,0.91585,38512047.0
2006-06-13 16:38:00,0.9159,0.91595,0.91565,0.91568,6511664.0
2006-06-13 16:39:00,0.9157,0.91575,0.9155,0.91558,2497454.0
2006-06-13 16:40:00,0.91541,0.91571,0.91541,0.91555,3057393.0
2006-06-13 16:41:00,0.9157,0.9157,0.91548,0.91562,5266525.0
2006-06-13 16:42:00,0.9155,0.9155,0.91504,0.91516,32012892.0
2006-06-13 16:43:00,0.91525,0.91537,0.9151,0.9151,11780104.0
2006-06-13 16:44:00,0.91524,0.91551,0.9152,0.9152,14287581.0
2006-06-13 16:45:00,0.91544,0.9158,0.91544,0.9158,5408945.0
2006-06-13 16:46:00,0.91547,0.91553,0.91493,0.91529,7163539.0
2006-06-13 16:47:00,0.91511,0.91511,0.91471,0.91484,4056707.0
2006-06-13 16:48:00,0.91491,0.91502,0.91482,0.91482,7850079.0
2006-06-13 16:49:00,0.91486,0.91505,0.91486,0.91493,6986878.0
2006-06-13 16:50:00,0.91502,0.91502,0.9145,0.9145,9774605.0
2006-06-13 16:51:00,0.91459,0.91462,0.9145,0.91459,23472278.0
2006-06-13 16:52:00,0.91449,0.91495,0.91441,0.91495,10129688.0
2006-06-13 16:53:00,0.91489,0.91494,0.91475,0.9148,2142003.0
2006-06-13 16:54:00,0.91486,0.91486,0.91466,0.91466,5487794.0
2006-06-13 16:55:00,0.91392,0.91476,0.91392,0.9146,6793003.0
2006-06-13 16:56:00,0.91467,0.91474,0.91455,0.91455,18151943.0
2006-06-13 16:57:00,0.9145,0.91476,0.9145,0.91466,11146160.0
2006-06-13 16:58:00,0.91459,0.91474,0.91459,0.91462,8871892.0
2006-06-13 16:59:00,0.91474,0.91474,0.91409,0.91409,6222712.0
2006-06-13 17:00:00,0.91406,0.91464,0.91406,0.91464,3025453.0
2006-06-13 17:01:00,0.91448,0.91466,0.91443,0.91443,13631189.0
2006-06-13 17:02:00,0.91434,0.91435,0.91414,0.91414,3498692.0
2006-06-13 17:03:00,0.91422,0.91448,0.91422,0.9143,8335091.0
2006-06-13 17:04:00,0.91433,0.91436,0.91419,0.91436,3524482.0
2006-06-13 17:05:00,0.91442,0.91442,0.91424,0.91442,19634261.0
2006-06-13 17:06:00,0.91442,0.91466,0.91427,0.91466,5222482.0
2006-06-13 17:07:00,0.91453,0.91495,0.91453,0.91495,14319699.0
2006-06-13 17:08:00,0.91493,0.91505,0.91493,0.91502,7738734.0
2006-06-13 17:09:00,0.91525,0.91538,0.91525,0.91525,40551883.0
2006-06-13 17:10:00,0.91525,0.91529,0.91501,0.91501,7004512.0
2006-06-13 17:11:00,0.91493,0.91499,0.91482,0.91499,18680812.0
2006-06-13 17:12:00,0.91501,0.91501,0.91459,0.91489,16960989.0
2006-06-13 17:13:00,0.91491,0.91513,0.91479,0.91489,4925927.0
2006-06-13 17:14:00,0.91476,0.91527,0.91476,0.91527,915204.0
2006-06-13 17:15:00,0.91537,0.91571,0.91537,0.91571,7230669.0
2006-06-13 17:16:00,0.91576,0.91576,0.91548,0.91548,12371039.0
2006-06-13 17:17:00,0.91548,0.91562,0.91543,0.91543,6807825.0
2006-06-13 17:18:00,0.91531,0.91542,0.91528,0.9153,995834.0
2006-06-13 17:19:00,0.91561,0.91573,0.9154,0.91573,1292282.0
2006-06-13 17:20:00,0.91566,0.91566,0.9154,0.9154,1716966.0
2006-06-13 17:21:00,0.9153,0.9153,0.91529,0.91529,7090488.0
2006-06-13 17:22:00,0.91532,0.91544,0.91525,0.91526,5084646.0
2006-06-13 17:23:00,0.91531,0.91531,0.91495,0.91495,2210315.0
2006-06-13 17:24:00,0.91498,0.915,0.91485,0.91485,3887035.0
2006-06-13 17:25:00,0.91481,0.91481,0.91461,0.91478,4307844.0
2006-06-13 17:26:00,0.91451,0.91461,0.91443,0.91444,2086458.0
2006-06-13 17:27:00,0.91468,0.91504,0.9146,0.91504,14170755.0
2006-06-13 17:28:00,0.9151,0.91529,0.9151,0.91519,5841540.0
2006-06-13 17:29:00,0.91519,0.91521,0.91509,0.91509,8181412.0
2006-06-13 17:30:00,0.91513,0.91513,0.91447,0.91508,1551193.0
2006-06-13 17:31:00,0.91498,0.9152,0.91494,0.91511,9308794.0
2006-06-13 17:32:00,0.91504,0.91526,0.91495,0.91518,10275691.0
2006-06-13 17:33:00,0.91518,0.91536,0.91509,0.91511,5700617.0
2006-06-13 17:34:00,0.91511,0.9152,0.91507,0.91507,14025289.0
2006-06-13 17:35:00,0.91509,0.91527,0.91494,0.91508,4857759.0
2006-06-13 17:36:00,0.91518,0.91551,0.91516,0.91551,5807595.0
2006-06-13 17:37:00,0.91551,0.9156,0.9155,0.9155,8586942.0
2006-06-13 17:38:00,0.9155,0.9156,0.9154,0.91555,3513032.0
2006-06-13 17:39:00,0.91543,0.91551,0.91497,0.91545,1370936.0
2006-06-13 17:40:00,0.91537,0.91555,0.91483,0.91528,6787352.0
2006-06-13 17:41:00,0.91529,0.91529,0.91478,0.91478,5759542.0
2006-06-13 17:42:00,0.91476,0.91508,0.91476,0.91508,4668232.0
2006-06-13 17:43:00,0.915,0.91511,0.91491,0.91491,7489717.0
2006-06-13 17:44:00,0.91491,0.91491,0.9144,0.9144,3623953.0
2006-06-13 17:45:00,0.91442,0.91447,0.91426,0.91447,2537955.0
2006-06-13 17:46:00,0.91427,0.91469,0.91427,0.91432,6361019.0
2006-06-13 17:47:00,0.91451,0.91473,0.91413,0.91451,6208702.0
2006-06-13 17:48:00,0.91466,0.91503,0.91451,0.91491,29855008.0
2006-06-13 17:49:00,0.91496,0.91496,0.91431,0.91459,5469148.0
2006-06-13 17:50:00,0.91447,0.91466,0.91439,0.91466,18785666.0
2006-06-13 17:51:00,0.91448,0.91469,0.91445,0.91469,1247728.0
2006-06-13 17:52:00,0.91462,0.91479,0.91462,0.91466,8920184.0
2006-06-13 17:53:00,0.91443,0.91469,0.91443,0.91469,16602819.0
2006-06-13 17:54:00,0.91478,0.91478,0.91453,0.91455,5272255.0
2006-06-13 17:55:00,0.91461,0.91484,0.91442,0.91456,1342400.0
2006-06-13 17:56:00,0.91447,0.91493,0.91447,0.91493,8736947.0
2006-06-13 17:57:00,0.91495,0.91551,0.91495,0.91551,13453996.0
2006-06-13 17:58:00,0.91538,0.9154,0.915,0.91516,33006697.0
2006-06-13 17:59:00,0.91506,0.91506,0.91475,0.91496,2465645.0
2006-06-13 18:00:00,0.91467,0.91494,0.91467,0.91483,18603482.0
2006-06-13 18:01:00,0.91476,0.91481,0.91472,0.91478,3006952.0
2006-06-13 18:02:00,0.91481,0.91486,0.91477,0.91481,3897205.0
2006-06-13 18:03:00,0.91469,0.91496,0.91431,0.91474,2568250.0
2006-06-13 18:04:00,0.91485,0.91485,0.91421,0.91475,15462782.0
2006-06-13 18:06:00,0.91467,0.91498,0.91467,0.91498,15093027.0
2006-06-13 18:07:00,0.91461,0.91468,0.91461,0.91468,1872648.0
2006-06-13 18:08:00,0.91477,0.91479,0.91452,0.91452,10967367.0
2006-06-13 18:11:00,0.91449,0.91466,0.91449,0.91464,9612127.0
2006-06-13 18:12:00,0.91444,0.91472,0.91444,0.91455,19686981.0
2006-06-13 18:13:00,0.91442,0.91461,0.91442,0.91449,25897646.0
2006-06-13 18:14:00,0.91436,0.91471,0.91436,0.91451,4393559.0
2006-06-13 18:15:00,0.91452,0.91472,0.91444,0.91444,30989894.0
2006-06-13 18:16:00,0.91457,0.91459,0.91447,0.91459,12054737.0
2006-06-13 18:17:00,0.91461,0.91461,0.91428,0.91446,2918248.0
2006-06-13 18:18:00,0.91432,0.91434,0.91429,0.91429,15494654.0
2006-06-13 18:19:00,0.91429,0.91435,0.91415,0.91425,4412640.0
2006-06-13 18:20:00,0.91437,0.91437,0.91423,0.91429,6523749.0
2006-06-13 18:21:00,0.91422,0.91424,0.91405,0.91405,6451935.0
2006-06-13 18:22:00,0.91383,0.91419,0.91383,0.91419,7980019.0
2006-06-13 18:23:00,0.9141,0.91422,0.91382,0.91422,2492998.0
2006-06-13 18:24:00,0.91417,0.91424,0.91412,0.91414,6332248.0
2006-06-13 18:25:00,0.91416,0.91419,0.91402,0.91413,14895922.0
2006-06-13 18:27:00,0.91419,0.91462,0.91415,0.91456,11164061.0
2006-06-13 18:28:00,0.9145,0.9145,0.91398,0.91398,11178487.0
2006-06-13 18:29:00,0.91372,0.91433,0.91372,0.9139,13436217.0
2006-06-13 18:30:00,0.91407,0.91429,0.91405,0.91429,14316141.0
2006-06-13 18:31:00,0.91421,0.91421,0.91384,0.9141,16720576.0
2006-06-13 18:32:00,0.91406,0.91427,0.91397,0.91409,2515292.0
2006-06-13 18:33:00,0.91364,0.91427,0.91364,0.91423,7601993.0
2006-06-13 18:34:00,0.91422,0.91475,0.91422,0.91467,2758637.0
2006-06-13 18:35:00,0.91431,0.91431,0.91386,0.91386,15534347.0
2006-06-13 18:36:00,0.91385,0.91385,0.91296,0.91296,2157879.0
2006-06-13 18:37:00,0.91307,0.91322,0.9125,0.9125,20258050.0
2006-06-13 18:38:00,0.91333,0.91333,0.91279,0.91285,6119905.0
2006-06-13 18:39:00,0.91251,0.91314,0.91251,0.91314,879777.0
2006-06-13 18:40:00,0.91319,0.91365,0.91319,0.91362,19837122.0
2006-06-13 18:41:00,0.91352,0.9138,0.91352,0.91375,10922878.0
2006-06-13 18:42:00,0.91389,0.91389,0.91359,0.9136,921208.0
2006-06-13 18:43:00,0.9136,0.9136,0.91343,0.91355,14784337.0
2006-06-13 18:44:00,0.91343,0.91364,0.91343,0.91362,33442596.0
2006-06-13 18:45:00,0.91362,0.91368,0.91338,0.91338,3821378.0
2006-06-13 18:46:00,0.91332,0.91337,0.91309,0.91335,42573278.0
2006-06-13 18:47:00,0.91346,0.91373,0.91343,0.91373,5526517.0
2006-06-13 18:48:00,0.9133,0.91404,0.9133,0.91404,2850599.0
2006-06-13 18:49:00,0.91406,0.91421,0.91394,0.91394,3538655.0
2006-06-13 18:50:00,0.914,0.91403,0.91387,0.91387,2182314.0
2006-06-13 18:51:00,0.91375,0.91375,0.91352,0.91352,190886.0
2006-06-13 18:52:00,0.91367,0.91393,0.91367,0.91393,3305008.0
2006-06-13 18:53:00,0.91325,0.91387,0.91325,0.91387,6692811.0
2006-06-13 18:54:00,0.9139,0.91405,0.91385,0.91405,4519937.0
2006-06-13 18:55:00,0.91429,0.91435,0.91421,0.91421,33841235.0
2006-06-13 18:56:00,0.91398,0.91398,0.91378,0.91378,15805458.0
2006-06-13 18:57:00,0.91379,0.91396,0.91379,0.91379,16092999.0
2006-06-13 18:58:00,0.91394,0.91411,0.91359,0.91411,23044390.0
2006-06-13 18:59:00,0.91408,0.91414,0.91378,0.91378,14797584.0
2006-06-13 19:00:00,0.91337,0.91363,0.91335,0.91363,17461221.0
2006-06-13 19:01:00,0.91357,0.91357,0.9134,0.91346,3675497.0
2006-06-13 19:02:00,0.91358,0.91363,0.91304,0.91363,18164037.0
2006-06-13 19:03:00,0.91343,0.91355,0.91327,0.91355,14797916.0
2006-06-13 19:04:00,0.91366,0.91366,0.91292,0.91292,8109662.0
2006-06-13 19:05:00,0.91325,0.91325,0.91293,0.91299,1710830.0
2006-06-13 19:06:00,0.91277,0.91303,0.91277,0.91303,5454104.0
2006-06-13 19:07:00,0.91307,0.91319,0.91282,0.9131,4352448.0
2006-06-13 19:08:00,0.91323,0.9136,0.91323,0.9136,20943138.0
2006-06-13 19:09:00,0.9136,0.9136,0.91338,0.91341,4625488.0
2006-06-13 19:10:00,0.91343,0.91378,0.91343,0.91378,5179970.0
2006-06-13 19:11:00,0.91371,0.9138,0.9136,0.9136,18441055.0
2006-06-13 19:12:00,0.91359,0.91374,0.91358,0.91358,5839884.0
2006-06-13 19:13:00,0.91362,0.91362,0.91337,0.91354,3062486.0
2006-06-13 19:14:00,0.91355,0.91355,0.91327,0.91327,11810460.0
2006-06-13 19:15:00,0.91347,0.91358,0.91314,0.91338,15872575.0
2006-06-13 19:16:00,0.91352,0.91376,0.91352,0.91376,17901587.0
2006-06-13 19:17:00,0.91403,0.91404,0.91381,0.91385,2005457.0
2006-06-13 19:18:00,0.91395,0.91406,0.91371,0.91371,8942208.0
2006-06-13 19:19:00,0.91376,0.91381,0.91346,0.91381,5916973.0
2006-06-13 19:20:00,0.91371,0.91426,0.91371,0.91426,5836392.0
2006-06-13 19:21:00,0.91394,0.91394,0.91363,0.91386,9079193.0
2006-06-13 19:22:00,0.91383,0.914,0.9134,0.914,8597135.0
2006-06-13 19:23:00,0.91389,0.91389,0.91363,0.91363,168708.0
2006-06-13 19:24:00,0.91363,0.91411,0.91363,0.91405,13876554.0
2006-06-13 19:25:00,0.91403,0.91411,0.91393,0.91411,4902074.0
2006-06-13 19:26:00,0.91406,0.91411,0.91389,0.91399,5256958.0
2006-06-13 19:27:00,0.9143,0.9147,0.91382,0.91462,3763179.0
2006-06-13 19:28:00,0.91447,0.91457,0.9144,0.9144,4698640.0
2006-06-13 19:29:00,0.91437,0.91438,0.91418,0.91423,7383993.0
2006-06-13 19:30:00,0.91427,0.91427,0.9141,0.91422,26827862.0
2006-06-13 19:31:00,0.91423,0.91448,0.91392,0.91437,16752982.0
2006-06-13 19:32:00,0.91427,0.91446,0.91427,0.91435,2730770.0
2006-06-13 19:33:00,0.9144,0.91444,0.91422,0.91434,10516462.0
2006-06-13 19:34:00,0.91435,0.91446,0.91434,0.91434,16169896.0
2006-06-13 19:35:00,0.9139,0.91453,0.9139,0.91453,19289346.0
2006-06-13 19:36:00,0.91445,0.91486,0.91445,0.91469,4881862.0
2006-06-13 19:37:00,0.9148,0.91514,0.91411,0.91514,15742692.0
2006-06-13 19:38:00,0.915,0.915,0.9147,0.9147,10441641.0
2006-06-13 19:39:00,0.91479,0.91511,0.91454,0.91454,24894986.0
2006-06-13 19:40:00,0.91501,0.91501,0.9146,0.9146,2977378.0
2006-06-13 19:41:00,0.91452,0.91465,0.91361,0.91452,18006598.0
2006-06-13 19:42:00,0.91465,0.91465,0.91456,0.91456,3262103.0
2006-06-13 19:43:00,0.91442,0.91479,0.91438,0.91479,4994457.0
2006-06-13 19:44:00,0.91448,0.91476,0.91448,0.91457,6207146.0
2006-06-13 19:45:00,0.9147,0.9147,0.91398,0.91442,24099510.0
2006-06-13 19:46:00,0.91447,0.91465,0.91447,0.91462,2102465.0
2006-06-13 19:47:00,0.9146,0.9146,0.91428,0.91432,7858463.0
2006-06-13 19:48:00,0.91428,0.91433,0.91428,0.91431,5296525.0
2006-06-13 19:49:00,0.91449,0.91464,0.91437,0.91464,1980610.0
2006-06-13 19:50:00,0.91467,0.91467,0.91441,0.91457,4658304.0
2006-06-13 19:51:00,0.91451,0.91451,0.91423,0.91426,18678908.0
2006-06-13 19:52:00,0.91421,0.91421,0.91383,0.91402,7788521.0
2006-06-13 19:53:00,0.9141,0.91433,0.9141,0.91413,9012874.0
2006-06-13 19:54:00,0.9141,0.91419,0.91393,0.91393,1362847.0
2006-06-13 19:55:00,0.91364,0.91389,0.91364,0.9138,1907903.0
2006-06-13 19:56:00,0.91387,0.91389,0.91373,0.91389,14081404.0
2006-06-13 19:57:00,0.91372,0.91388,0.91372,0.91388,5040065.0
2006-06-13 19:58:00,0.91348,0.91445,0.91348,0.91445,23355550.0
2006-06-13 19:59:00,0.91442,0.91442,0.91417,0.91435,6808956.0
2006-06-13 20:00:00,0.91433,0.91433,0.91376,0.91382,2540154.0
2006-06-13 20:01:00,0.91376,0.91389,0.91376,0.91385,3791292.0
2006-06-13 20:02:00,0.9139,0.91396,0.9139,0.91396,13172598.0
2006-06-13 20:03:00,0.91393,0.91393,0.91382,0.91386,29568945.0
2006-06-13 20:04:00,0.91379,0.91379,0.91374,0.91374,252562.0
2006-06-13 20:05:00,0.91372,0.91384,0.91372,0.91384,2832589.0
2006-06-13 20:06:00,0.91319,0.91372,0.91319,0.91343,18383529.0
2006-06-13 20:07:00,0.91379,0.91391,0.91371,0.91371,27955489.0
2006-06-13 20:08:00,0.91363,0.91377,0.91363,0.91377,8171389.0
2006-06-13 20:09:00,0.91388,0.91391,0.91386,0.91386,2086600.0
2006-06-13 20:10:00,0.91403,0.91403,0.91383,0.91383,2526829.0
2006-06-13 20:11:00,0.91394,0.91394,0.91354,0.91369,1383014.0
2006-06-13 20:12:00,0.91381,0.91381,0.91361,0.91361,11045035.0
2006-06-13 20:13:00,0.91366,0.91409,0.91366,0.91409,14716085.0
2006-06-13 20:14:00,0.91401,0.91401,0.91335,0.91378,2198880.0
2006-06-13 20:15:00,0.91381,0.91381,0.91361,0.9137,18687955.0
2006-06-13 20:16:00,0.91369,0.91373,0.91355,0.91361,5816585.0
2006-06-13 20:18:00,0.91361,0.91404,0.91361,0.91404,1187132.0
2006-06-13 20:19:00,0.91398,0.91398,0.91359,0.91364,14532682.0
2006-06-13 20:20:00,0.91363,0.91379,0.91363,0.91379,11595447.0
2006-06-13 20:21:00,0.91404,0.91419,0.91387,0.91419,4999236.0
2006-06-13 20:22:00,0.91412,0.91412,0.91358,0.91363,8877667.0
2006-06-13 20:23:00,0.91362,0.91375,0.91362,0.91364,11996343.0
2006-06-13 20:24:00,0.91366,0.91372,0.91351,0.91351,1295964.0
2006-06-13 20:25:00,0.91351,0.91365,0.91337,0.91337,2350067.0
2006-06-13 20:26:00,0.91365,0.91372,0.91356,0.91364,2064294.0
2006-06-13 20:27:00,0.91309,0.91382,0.91309,0.91336,6291249.0
2006-06-13 20:28:00,0.91337,0.91351,0.91329,0.91351,7642202.0
2006-06-13 20:29:00,0.91343,0.91352,0.91343,0.91352,17431925.0
2006-06-13 20:30:00,0.91347,0.91393,0.91347,0.91393,6580545.0
2006-06-13 20:31:00,0.91396,0.91396,0.91369,0.91369,6393703.0
2006-06-13 20:32:00,0.91389,0.91389,0.9137,0.9137,4178000.0
2006-06-13 20:33:00,0.91372,0.91372,0.91333,0.91333,4259187.0
2006-06-13 20:34:00,0.91334,0.91334,0.91309,0.91333,3623800.0
2006-06-13 20:35:00,0.91343,0.91347,0.91343,0.91347,359883.0
2006-06-13 20:36:00,0.91288,0.91365,0.91288,0.91325,44083847.0
2006-06-13 20:37:00,0.91329,0.91337,0.91318,0.91319,30869030.0
2006-06-13 20:38:00,0.91313,0.91327,0.91312,0.91327,21598395.0
2006-06-13 20:39:00,0.91337,0.91372,0.91334,0.91372,3636737.0
2006-06-13 20:40:00,0.91363,0.91363,0.91299,0.91299,13963747.0
2006-06-13 20:41:00,0.91337,0.91358,0.91337,0.91358,7538395.0
2006-06-13 20:42:00,0.91342,0.91349,0.91248,0.91285,7408268.0
2006-06-13 20:43:00,0.9131,0.9132,0.91292,0.9132,9333508.0
2006-06-13 20:44:00,0.91329,0.9133,0.91302,0.9133,7237085.0
2006-06-13 20:45:00,0.91325,0.91343,0.91305,0.91332,10219482.0
2006-06-13 20:46:00,0.91332,0.91352,0.9132,0.91352,4543148.0
2006-06-13 20:47:00,0.91357,0.91357,0.91317,0.9133,5950595.0
2006-06-13 20:48:00,0.91313,0.91329,0.91276,0.91276,13510382.0
2006-06-13 20:49:00,0.91319,0.91328,0.91314,0.91314,2616984.0
2006-06-13 20:50:00,0.91303,0.9131,0.91292,0.9131,17383786.0
2006-06-13 20:51:00,0.91279,0.91312,0.91279,0.91312,6071832.0
2006-06-13 20:52:00,0.9131,0.9131,0.91294,0.91302,12342530.0
2006-06-13 20:53:00,0.91295,0.91311,0.91295,0.91302,7443213.0
2006-06-13 20:54:00,0.91302,0.91309,0.91292,0.91292,12190276.0
2006-06-13 20:55:00,0.9129,0.9129,0.91289,0.91289,893777.0
2006-06-13 20:56:00,0.91291,0.913,0.91278,0.91292,5694516.0
2006-06-13 20:57:00,0.91292,0.91312,0.91288,0.91312,29863412.0
2006-06-13 20:58:00,0.91316,0.91316,0.91285,0.91285,463007.0
2006-06-13 20:59:00,0.91302,0.91304,0.91289,0.91304,10894913.0
2006-06-13 21:00:00,0.91298,0.9134,0.91298,0.91309,9422982.0
2006-06-13 21:01:00,0.91318,0.91326,0.91318,0.91326,764797.0
2006-06-13 21:02:00,0.91346,0.91364,0.91346,0.91349,6821546.0
2006-06-13 21:03:00,0.91362,0.91362,0.91326,0.91326,8033769.0
2006-06-13 21:04:00,0.91291,0.91356,0.91291,0.91327,4696712.0
2006-06-13 21:05:00,0.9133,0.9134,0.9131,0.91328,10964971.0
2006-06-13 21:06:00,0.91319,0.91336,0.91315,0.91331,8167277.0
2006-06-13 21:07:00,0.91324,0.91339,0.91281,0.91333,1942330.0
2006-06-13 21:08:00,0.9134,0.91357,0.91282,0.91357,19171107.0
2006-06-13 21:09:00,0.9133,0.91345,0.9129,0.91327,5744930.0
2006-06-13 21:10:00,0.91332,0.91344,0.91332,0.91334,3098985.0
2006-06-13 21:11:00,0.91336,0.91345,0.91307,0.91324,6644915.0
2006-06-13 21:12:00,0.91317,0.91348,0.91317,0.91322,12488858.0
2006-06-13 21:13:00,0.91338,0.91343,0.91324,0.91343,10396999.0
2006-06-13 21:14:00,0.9134,0.91343,0.91331,0.91341,2115495.0
2006-06-13 21:15:00,0.91323,0.91341,0.91309,0.91309,7114436.0
2006-06-13 21:16:00,0.91314,0.91314,0.91251,0.91251,2553544.0
2006-06-13 21:17:00,0.91297,0.91311,0.91297,0.91311,12573930.0
2006-06-13 21:18:00,0.91304,0.91316,0.91304,0.91316,361803.0
2006-06-13 21:19:00,0.91302,0.91324,0.91302,0.91324,778519.0
2006-06-13 21:21:00,0.91328,0.91341,0.91325,0.91341,1268719.0
2006-06-13 21:22:00,0.91336,0.91336,0.91321,0.91321,297392.0
2006-06-13 21:23:00,0.91327,0.91348,0.91326,0.91348,12059345.0
2006-06-13 21:24:00,0.91349,0.91349,0.91326,0.91339,2805115.0
2006-06-13 21:25:00,0.91338,0.91362,0.91327,0.91362,18904951.0
2006-06-13 21:26:00,0.91369,0.91386,0.91369,0.91386,6714046.0
2006-06-13 21:27:00,0.91398,0.91398,0.9138,0.9138,17764022.0
2006-06-13 21:28:00,0.91404,0.91404,0.91392,0.91392,5960863.0
2006-06-13 21:29:00,0.91374,0.91396,0.91361,0.9138,7230539.0
2006-06-13 21:30:00,0.91388,0.91388,0.91376,0.91378,821213.0
2006-06-13 21:32:00,0.91376,0.91401,0.91373,0.91401,11551836.0
2006-06-13 21:33:00,0.91391,0.91402,0.91383,0.91388,18918295.0
2006-06-13 21:34:00,0.91381,0.91417,0.91381,0.91417,7463765.0
2006-06-13 21:35:00,0.91408,0.91411,0.91404,0.91409,8562314.0
2006-06-13 21:36:00,0.91409,0.91409,0.91398,0.91398,413181.0
2006-06-13 21:37:00,0.91398,0.91408,0.91398,0.91401,1989849.0
2006-06-13 21:38:00,0.91391,0.91391,0.91367,0.91367,2874274.0
2006-06-13 21:39:00,0.91392,0.91397,0.91374,0.91374,11214828.0
2006-06-13 21:40:00,0.91395,0.91409,0.91388,0.91399,3128574.0
2006-06-13 21:41:00,0.91395,0.91409,0.91395,0.91409,25259100.0
2006-06-13 21:42:00,0.9141,0.9141,0.91396,0.91396,27399630.0
2006-06-13 21:43:00,0.91376,0.91409,0.91376,0.91409,9163891.0
2006-06-13 21:44:00,0.91404,0.91412,0.91392,0.91401,7659045.0
2006-06-13 21:45:00,0.91404,0.91404,0.91384,0.91386,11791428.0
2006-06-13 21:46:00,0.91373,0.91379,0.91364,0.91379,23985349.0
2006-06-13 21:48:00,0.91386,0.91386,0.91377,0.91377,13585616.0
2006-06-13 21:49:00,0.91356,0.91389,0.9132,0.91374,4234134.0
2006-06-13 21:50:00,0.91378,0.91378,0.91362,0.91362,5328887.0
2006-06-13 21:51:00,0.91365,0.91416,0.91362,0.91416,7910340.0
2006-06-13 21:52:00,0.91403,0.91403,0.91366,0.91366,2335578.0
2006-06-13 21:53:00,0.91345,0.91367,0.91345,0.91367,3724333.0
2006-06-13 21:54:00,0.91344,0.91354,0.91344,0.91354,762464.0
2006-06-13 21:55:00,0.91359,0.9139,0.91359,0.9139,10450395.0
2006-06-13 21:56:00,0.91361,0.91374,0.91361,0.91366,7461097.0
2006-06-13 21:57:00,0.91369,0.91419,0.9136,0.91412,5284921.0
2006-06-13 21:58:00,0.91417,0.91421,0.91414,0.91414,9675080.0
2006-06-13 21:59:00,0.91421,0.91421,0.91384,0.91384,11585428.0
2006-06-13 22:00:00,0.91381,0.91381,0.91344,0.91344,16215744.0
2006-06-13 22:01:00,0.91324,0.9134,0.91324,0.91333,9996557.0
2006-06-13 22:02:00,0.91329,0.91349,0.91329,0.91337,9704041.0
2006-06-13 22:03:00,0.91325,0.9141,0.91325,0.914,10319355.0
2006-06-13 22:04:00,0.91398,0.91398,0.91347,0.91365,12450644.0
2006-06-13 22:06:00,0.91354,0.91354,0.9132,0.91322,10648303.0
2006-06-13 22:07:00,0.91329,0.91357,0.91329,0.91357,22656927.0
2006-06-13 22:08:00,0.91364,0.91382,0.91364,0.91382,3859121.0
2006-06-13 22:09:00,0.91364,0.91382,0.91364,0.91374,14868748.0
2006-06-13 22:13:00,0.91379,0.91381,0.91371,0.91381,970167.0
2006-06-13 22:14:00,0.91364,0.91369,0.91336,0.91336,5951609.0
2006-06-13 22:15:00,0.91341,0.91361,0.91341,0.91361,28377590.0
2006-06-13 22:16:00,0.91359,0.91377,0.91359,0.91377,4462246.0
2006-06-13 22:17:00,0.91374,0.91376,0.91362,0.91364,2974537.0
2006-06-13 22:18:00,0.91346,0.9137,0.91346,0.91361,20037579.0
2006-06-13 22:19:00,0.91351,0.91369,0.91351,0.91353,29260481.0
2006-06-13 22:20:00,0.91314,0.9138,0.91314,0.9138,4775272.0
2006-06-13 22:21:00,0.91396,0.91396,0.91376,0.91386,1241103.0
2006-06-13 22:22:00,0.91388,0.91394,0.91379,0.91394,7639170.0
2006-06-13 22:23:00,0.91396,0.91396,0.91366,0.91366,1993265.0
2006-06-13 22:24:00,0.91372,0.91389,0.91372,0.91389,8170313.0
2006-06-13 22:25:00,0.91388,0.91435,0.91388,0.91435,2258746.0
2006-06-13 22:26:00,0.9142,0.91425,0.91378,0.91378,16520151.0
2006-06-13 22:27:00,0.91375,0.91392,0.91375,0.91392,161847.0
2006-06-13 22:28:00,0.91389,0.9139,0.9137,0.91389,9638071.0
2006-06-13 22:29:00,0.91383,0.91402,0.91375,0.91375,9024257.0
2006-06-13 22:30:00,0.91381,0.91391,0.91377,0.91391,2209592.0
2006-06-13 22:31:00,0.91381,0.91382,0.91359,0.91359,9243723.0
2006-06-13 22:33:00,0.9136,0.91364,0.91345,0.91364,3976659.0
2006-06-13 22:34:00,0.91361,0.91371,0.91348,0.91371,9139275.0
2006-06-13 22:35:00,0.9134,0.91361,0.9134,0.91343,10813052.0
2006-06-13 22:36:00,0.91314,0.91314,0.91302,0.91302,2589270.0
2006-06-13 22:37:00,0.91307,0.91313,0.91307,0.91311,1395390.0
2006-06-13 22:38:00,0.91313,0.91346,0.91313,0.91346,18141572.0
2006-06-13 22:39:00,0.91344,0.91364,0.91344,0.91364,4406517.0
2006-06-13 22:40:00,0.91344,0.91369,0.91344,0.91357,2647497.0
2006-06-13 22:41:00,0.9134,0.9137,0.91337,0.91368,9218916.0
2006-06-13 22:42:00,0.91364,0.91378,0.91364,0.91378,1543924.0
2006-06-13 22:43:00,0.91378,0.91378,0.91364,0.91376,28198305.0
2006-06-13 22:44:00,0.91369,0.91382,0.91358,0.91366,18514775.0
2006-06-13 22:45:00,0.91378,0.91385,0.91362,0.91385,4932609.0
2006-06-13 22:46:00,0.91387,0.91415,0.91387,0.91415,2310764.0
2006-06-13 22:48:00,0.91402,0.91403,0.91397,0.91397,335392.0
2006-06-13 22:49:00,0.91363,0.91363,0.9134,0.9134,1315092.0
2006-06-13 22:50:00,0.91366,0.91379,0.91359,0.91366,7878634.0
2006-06-13 22:51:00,0.91366,0.91366,0.91361,0.91361,7739533.0
2006-06-13 22:52:00,0.91269,0.91378,0.91269,0.91344,7664802.0
2006-06-13 22:53:00,0.91356,0.91369,0.91336,0.91353,3191839.0
2006-06-13 22:54:00,0.91343,0.91372,0.91333,0.91372,11418344.0
2006-06-13 22:55:00,0.91373,0.91373,0.91351,0.91361,14412189.0
2006-06-13 22:59:00,0.91379,0.91379,0.91366,0.91366,5865141.0
2006-06-13 23:28:00,0.91361,0.91361,0.9132,0.9132,1214222.0
2006-06-13 23:29:00,0.91316,0.91364,0.91316,0.91346,19818535.0
2006-06-13 23:30:00,0.91351,0.91396,0.91351,0.91389,3372363.0
2006-06-13 23:31:00,0.91387,0.9139,0.91369,0.91369,4282322.0
2006-06-13 23:32:00,0.91345,0.91355,0.91338,0.91338,3177962.0
2006-06-13 23:34:00,0.91284,0.91347,0.91284,0.91339,2623758.0
2006-06-13 23:35:00,0.91339,0.91339,0.91323,0.91328,26175241.0
2006-06-13 23:36:00,0.91331,0.91331,0.91307,0.91321,35867847.0
2006-06-13 23:37:00,0.91327,0.91352,0.91316,0.91344,20045131.0
2006-06-13 23:38:00,0.91308,0.9132,0.91297,0.91297,8533929.0
2006-06-13 23:39:00,0.91307,0.91333,0.91264,0.91321,3602341.0
2006-06-13 23:40:00,0.9132,0.91323,0.91311,0.91311,7604849.0
2006-06-13 23:41:00,0.91317,0.91319,0.91317,0.91319,1875475.0
2006-06-13 23:42:00,0.91328,0.91332,0.91326,0.91332,6584520.0
2006-06-13 23:43:00,0.91305,0.91314,0.91305,0.91314,8207931.0
2006-06-13 23:45:00,0.91321,0.91321,0.91309,0.91309,1354053.0
2006-06-13 23:46:00,0.91329,0.91342,0.91311,0.91342,29118735.0
2006-06-13 23:47:00,0.91358,0.91358,0.91341,0.91342,3786008.0
2006-06-13 23:48:00,0.91347,0.9136,0.91345,0.91357,3301626.0
2006-06-13 23:49:00,0.91372,0.914,0.91372,0.914,13088583.0
2006-06-13 23:50:00,0.91397,0.91397,0.91378,0.91382,8988177.0
2006-06-13 23:51:00,0.91352,0.91352,0.91339,0.91339,540426.0
2006-06-13 23:54:00,0.91317,0.91362,0.91317,0.91362,10202284.0
2006-06-13 23:55:00,0.91314,0.91389,0.91314,0.91362,602968.0
2006-06-13 23:56:00,0.91357,0.91377,0.9135,0.9135,7410171.0
2006-06-13 23:57:00,0.91346,0.91359,0.91343,0.9135,7269965.0
2006-06-13 23:58:00,0.91352,0.91377,0.91352,0.91374,5630706.0
2006-06-13 23:59:00,0.91357,0.91357,0.91343,0.91343,1350411.0
2006-06-14 00:00:00,0.91329,0.9134,0.9131,0.9131,2902577.0
2006-06-14 00:01:00,0.91312,0.91312,0.91273,0.91273,9991002.0
2006-06-14 00:02:00,0.91238,0.9128,0.91204,0.9128,1182359.0
2006-06-14 00:03:00,0.9128,0.91326,0.9128,0.91326,1191134.0
2006-06-14 00:04:00,0.91324,0.91324,0.91304,0.91304,5755039.0
2006-06-14 00:05:00,0.91287,0.91326,0.91287,0.91326,6128087.0
2006-06-14 00:06:00,0.91326,0.91326,0.9131,0.9131,982029.0
2006-06-14 00:07:00,0.91291,0.91291,0.91272,0.91275,7581667.0
2006-06-14 00:08:00,0.91249,0.91304,0.91249,0.91304,2119685.0
2006-06-14 00:09:00,0.91309,0.91334,0.91309,0.9132,5790112.0
2006-06-14 00:10:00,0.91312,0.91342,0.91277,0.91337,13031781.0
2006-06-14 00:11:00,0.9134,0.9134,0.91263,0.91263,12441751.0
2006-06-14 00:12:00,0.91265,0.91272,0.91244,0.91272,1571039.0
2006-06-14 00:13:00,0.91272,0.91272,0.91235,0.9127,2848742.0
2006-06-14 00:14:00,0.91261,0.91302,0.91261,0.91261,5727192.0
2006-06-14 00:18:00,0.9128,0.91294,0.9128,0.91294,15145394.0
2006-06-14 00:19:00,0.91297,0.91323,0.91297,0.91319,6635733.0
2006-06-14 00:20:00,0.91322,0.91378,0.91322,0.91378,1144359.0
2006-06-14 00:21:00,0.91375,0.91393,0.91375,0.91376,11165040.0
2006-06-14 00:22:00,0.91373,0.91373,0.91345,0.91354,1274132.0
2006-06-14 00:23:00,0.91341,0.91341,0.91278,0.91279,15531044.0
2006-06-14 00:24:00,0.91275,0.91275,0.91259,0.91262,4254311.0
2006-06-14 00:25:00,0.91259,0.91268,0.91259,0.91268,4607023.0
2006-06-14 00:26:00,0.91257,0.91258,0.91233,0.91242,3817995.0
2006-06-14 00:27:00,0.91243,0.91255,0.91243,0.9125,7128075.0
2006-06-14 00:28:00,0.91252,0.91256,0.91242,0.91256,678290.0
2006-06-14 00:29:00,0.91258,0.91258,0.91249,0.91249,26180875.0
2006-06-14 00:30:00,0.91267,0.91267,0.91238,0.9124,5064968.0
2006-06-14 00:33:00,0.91231,0.9129,0.91231,0.9129,40431626.0
2006-06-14 00:34:00,0.91285,0.91285,0.9125,0.91262,21459498.0
2006-06-14 00:35:00,0.91273,0.91273,0.91263,0.91263,1191492.0
2006-06-14 00:36:00,0.91252,0.9129,0.91252,0.91275,2089415.0
2006-06-14 00:37:00,0.91281,0.91297,0.91281,0.91297,3585372.0
2006-06-14 00:38:00,0.91302,0.91318,0.91285,0.91285,7418328.0
2006-06-14 00:39:00,0.91302,0.91302,0.91271,0.91271,3083482.0
2006-06-14 00:40:00,0.91296,0.91311,0.91296,0.91301,8557195.0
2006-06-14 00:41:00,0.9131,0.9131,0.91302,0.91307,9334580.0
2006-06-14 00:42:00,0.91301,0.91304,0.91301,0.91304,820852.0
2006-06-14 00:45:00,0.91308,0.91321,0.91301,0.91301,12503123.0
2006-06-14 00:46:00,0.91316,0.91326,0.91306,0.91316,3972354.0
2006-06-14 00:52:00,0.91314,0.91327,0.91302,0.91308,9266580.0
2006-06-14 00:53:00,0.91275,0.9129,0.91275,0.91279,2788859.0
2006-06-14 00:54:00,0.91265,0.91283,0.91265,0.91276,12366453.0
2006-06-14 00:55:00,0.91267,0.91268,0.91237,0.9125,1156833.0
2006-06-14 00:56:00,0.91265,0.91288,0.9126,0.9126,5217202.0
2006-06-14 00:57:00,0.9127,0.9127,0.91239,0.91257,916474.0
2006-06-14 00:59:00,0.91262,0.91271,0.91262,0.91271,364459.0
2006-06-14 01:01:00,0.91277,0.91287,0.91265,0.91285,5361861.0
2006-06-14 01:02:00,0.91286,0.91295,0.91278,0.91285,7634105.0
2006-06-14 01:03:00,0.91285,0.91285,0.91274,0.9128,6677650.0
2006-06-14 01:04:00,0.91283,0.91309,0.91283,0.91309,951986.0
2006-06-14 01:05:00,0.91295,0.91305,0.91289,0.91302,11352834.0
2006-06-14 01:06:00,0.91307,0.91329,0.91262,0.91329,2492908.0
2006-06-14 01:07:00,0.91322,0.91325,0.91316,0.91318,3376651.0
2006-06-14 01:08:00,0.91305,0.91314,0.91297,0.91297,3995341.0
2006-06-14 01:09:00,0.91287,0.91299,0.9127,0.91292,14757695.0
2006-06-14 01:10:00,0.91289,0.91294,0.91275,0.91294,762698.0
2006-06-14 01:11:00,0.9132,0.9132,0.9129,0.9129,3044049.0
2006-06-14 01:12:00,0.91287,0.91316,0.91287,0.91314,20914691.0
2006-06-14 01:13:00,0.91322,0.91349,0.91322,0.91349,4332433.0
2006-06-14 01:14:00,0.91291,0.91353,0.91291,0.91353,10343726.0
2006-06-14 01:15:00,0.91344,0.91355,0.91338,0.91355,6445247.0
2006-06-14 01:16:00,0.91369,0.91399,0.91369,0.91393,5981323.0
2006-06-14 01:17:00,0.91389,0.91411,0.91389,0.91411,7807959.0
2006-06-14 01:18:00,0.91375,0.9141,0.91375,0.91402,13478881.0
2006-06-14 01:20:00,0.91393,0.91421,0.91393,0.91401,5041494.0
2006-06-14 01:21:00,0.91399,0.91436,0.91399,0.91436,6776975.0
2006-06-14 01:23:00,0.91418,0.91418,0.91396,0.91396,212792.0
2006-06-14 01:24:00,0.914,0.914,0.91383,0.91399,4959818.0
2006-06-14 01:26:00,0.91396,0.91414,0.91391,0.91414,16452805.0
2006-06-14 01:28:00,0.91425,0.91446,0.91425,0.91446,16365605.0
2006-06-14 01:29:00,0.91446,0.91446,0.91415,0.91433,11928091.0
2006-06-14 01:30:00,0.91414,0.91442,0.91369,0.91442,2158442.0
2006-06-14 01:31:00,0.91441,0.91441,0.91433,0.91433,4195525.0
2006-06-14 01:32:00,0.91429,0.91439,0.91414,0.91439,2239872.0
2006-06-14 01:33:00,0.91436,0.91451,0.9143,0.91451,16922706.0
2006-06-14 01:35:00,0.91443,0.9146,0.91441,0.9146,808126.0
2006-06-14 01:36:00,0.91468,0.91468,0.91447,0.91461,7355573.0
2006-06-14 01:37:00,0.91462,0.91462,0.91451,0.91451,2234466.0
2006-06-14 01:38:00,0.91439,0.91446,0.91433,0.91446,12794766.0
2006-06-14 01:39:00,0.91451,0.91464,0.91451,0.91464,5601983.0
2006-06-14 01:40:00,0.91433,0.91444,0.91386,0.91444,17022357.0
2006-06-14 01:41:00,0.91446,0.91471,0.91426,0.91427,17842813.0
2006-06-14 01:42:00,0.91453,0.91475,0.91408,0.91408,12282471.0
2006-06-14 01:43:00,0.91456,0.91456,0.91431,0.91439,8793283.0
2006-06-14 01:44:00,0.91446,0.91457,0.91436,0.91457,1671723.0
2006-06-14 01:45:00,0.91453,0.91485,0.91445,0.91485,6784755.0
2006-06-14 01:46:00,0.91464,0.91464,0.91452,0.91462,7063741.0
2006-06-14 01:47:00,0.91463,0.9147,0.91445,0.9146,8869246.0
2006-06-14 01:48:00,0.91455,0.91517,0.91443,0.91517,1154886.0
2006-06-14 01:49:00,0.91505,0.91505,0.91459,0.91468,1000704.0
2006-06-14 01:50:00,0.91468,0.91471,0.9145,0.91471,5445750.0
2006-06-14 01:51:00,0.91453,0.9147,0.91453,0.91464,2137546.0
2006-06-14 01:52:00,0.91471,0.91471,0.91422,0.91428,26549672.0
2006-06-14 01:53:00,0.9142,0.91435,0.91412,0.91412,29557969.0
2006-06-14 01:54:00,0.91436,0.91436,0.91418,0.91423,11387270.0
2006-06-14 01:55:00,0.91413,0.91416,0.91401,0.91401,8541145.0
2006-06-14 01:56:00,0.91404,0.9141,0.91369,0.91402,27889301.0
2006-06-14 01:57:00,0.91399,0.91399,0.91335,0.91381,4407255.0
2006-06-14 01:58:00,0.91394,0.91401,0.91379,0.91401,2344662.0
2006-06-14 01:59:00,0.91394,0.91408,0.91394,0.91408,2758392.0
2006-06-14 02:00:00,0.91459,0.91463,0.91446,0.91449,16764995.0
2006-06-14 02:02:00,0.91441,0.91441,0.91371,0.91399,4170773.0
2006-06-14 02:04:00,0.91389,0.9142,0.91389,0.91406,8990679.0
2006-06-14 02:05:00,0.91423,0.91423,0.91405,0.91411,11711684.0
2006-06-14 02:06:00,0.91412,0.91412,0.91383,0.91383,7481981.0
2006-06-14 02:07:00,0.91378,0.91391,0.91366,0.91377,25445344.0
2006-06-14 02:08:00,0.9137,0.91386,0.9137,0.91386,301565.0
2006-06-14 02:09:00,0.91392,0.91392,0.91378,0.91386,6042105.0
2006-06-14 02:10:00,0.91399,0.91418,0.91391,0.91391,971369.0
2006-06-14 02:11:00,0.91398,0.91398,0.91358,0.9137,1051617.0
2006-06-14 02:12:00,0.9138,0.91394,0.91358,0.91371,9836138.0
2006-06-14 02:13:00,0.91387,0.91391,0.91384,0.91391,8818817.0
2006-06-14 02:14:00,0.91381,0.91392,0.91381,0.91386,6179194.0
2006-06-14 02:16:00,0.91385,0.91385,0.91362,0.91362,9579783.0
2006-06-14 02:17:00,0.91314,0.91372,0.91314,0.91334,12334276.0
2006-06-14 02:18:00,0.91308,0.91342,0.91308,0.91339,18438373.0
2006-06-14 02:19:00,0.91344,0.9137,0.91306,0.91367,16787333.0
2006-06-14 02:20:00,0.9136,0.9136,0.91317,0.91317,5935563.0
2006-06-14 02:21:00,0.91324,0.91325,0.9131,0.91325,13378050.0
2006-06-14 02:22:00,0.91329,0.9136,0.91329,0.9136,19175007.0
2006-06-14 02:23:00,0.91334,0.91347,0.91324,0.91347,7312429.0
2006-06-14 02:24:00,0.91346,0.9137,0.91346,0.91348,808449.0
2006-06-14 02:25:00,0.91351,0.91351,0.91315,0.91329,5683695.0
2006-06-14 02:26:00,0.91319,0.91329,0.9131,0.91329,11325498.0
2006-06-14 02:27:00,0.91332,0.91345,0.91322,0.91345,2367980.0
2006-06-14 02:28:00,0.91336,0.91336,0.91322,0.91331,4612495.0
2006-06-14 02:30:00,0.91324,0.91331,0.91304,0.91331,10878331.0
2006-06-14 02:31:00,0.91331,0.91355,0.91331,0.91355,8926427.0
2006-06-14 02:32:00,0.91325,0.91337,0.91325,0.91332,24297587.0
2006-06-14 02:33:00,0.91352,0.91352,0.91306,0.91307,17384620.0
2006-06-14 02:34:00,0.91332,0.91332,0.91315,0.91321,11965669.0
2006-06-14 02:35:00,0.91322,0.91328,0.91316,0.91316,5490776.0
2006-06-14 02:37:00,0.91319,0.9133,0.91319,0.9133,3367466.0
2006-06-14 02:38:00,0.91304,0.91304,0.91283,0.91285,7042477.0
2006-06-14 02:40:00,0.9129,0.91325,0.9129,0.91325,3301905.0
2006-06-14 02:41:00,0.91293,0.91311,0.91284,0.91284,13655030.0
2006-06-14 02:42:00,0.91315,0.91333,0.91315,0.91317,7347284.0
2006-06-14 02:43:00,0.91321,0.91337,0.91315,0.91315,5983717.0
2006-06-14 02:44:00,0.913,0.913,0.91294,0.91294,6157863.0
2006-06-14 02:45:00,0.9129,0.91325,0.91249,0.91249,9936337.0
2006-06-14 02:46:00,0.91302,0.91304,0.91301,0.91304,4139136.0
2006-06-14 02:47:00,0.91301,0.9132,0.91294,0.91294,22282859.0
2006-06-14 02:48:00,0.91297,0.91301,0.91295,0.91295,3094489.0
2006-06-14 02:49:00,0.91294,0.91294,0.9128,0.91282,756796.0
2006-06-14 02:50:00,0.91285,0.91312,0.91285,0.91312,8760647.0
2006-06-14 02:51:00,0.91302,0.91328,0.91302,0.91327,4419625.0
2006-06-14 02:52:00,0.91335,0.91344,0.91325,0.91326,3153841.0
2006-06-14 02:53:00,0.91334,0.91359,0.91299,0.91339,2349583.0
2006-06-14 02:54:00,0.91354,0.91366,0.91332,0.91366,11983146.0
2006-06-14 02:55:00,0.91371,0.91416,0.91371,0.91412,5193912.0
2006-06-14 02:56:00,0.91409,0.91409,0.9136,0.91361,6097753.0
2006-06-14 02:57:00,0.91361,0.91361,0.9134,0.9134,6947673.0
2006-06-14 02:58:00,0.91334,0.91341,0.91334,0.91341,4515519.0
2006-06-14 02:59:00,0.91328,0.91375,0.91328,0.91375,2952946.0
2006-06-14 03:00:00,0.91365,0.91375,0.91364,0.91364,369558.0
2006-06-14 03:01:00,0.91362,0.91379,0.9135,0.91366,21209390.0
2006-06-14 03:02:00,0.91371,0.91383,0.91353,0.91383,962985.0
2006-06-14 03:03:00,0.91361,0.91363,0.91351,0.91351,1726328.0
2006-06-14 03:04:00,0.91329,0.9133,0.91312,0.91326,1071639.0
2006-06-14 03:05:00,0.91335,0.9134,0.91324,0.91324,11775331.0
2006-06-14 03:06:00,0.91326,0.91334,0.91326,0.91334,2703692.0
2006-06-14 03:07:00,0.9134,0.91366,0.9134,0.91365,7651740.0
2006-06-14 03:08:00,0.91341,0.91341,0.91329,0.91329,4653690.0
2006-06-14 03:09:00,0.9134,0.91378,0.91291,0.91334,2001544.0
2006-06-14 03:10:00,0.91331,0.91339,0.91329,0.91339,5934255.0
2006-06-14 03:11:00,0.91321,0.91355,0.91315,0.91355,8016674.0
2006-06-14 03:12:00,0.91357,0.91364,0.91346,0.91359,3525193.0
2006-06-14 03:13:00,0.91356,0.91356,0.91319,0.91336,3825089.0
2006-06-14 03:14:00,0.91333,0.91337,0.91315,0.91315,11756581.0
2006-06-14 03:15:00,0.91317,0.91329,0.91317,0.91329,279693.0
2006-06-14 03:16:00,0.91342,0.91342,0.91322,0.91339,14401304.0
2006-06-14 03:17:00,0.91337,0.91382,0.91337,0.91381,7621159.0
2006-06-14 03:18:00,0.91391,0.91391,0.91333,0.91345,8548150.0
2006-06-14 03:19:00,0.91343,0.91357,0.91331,0.91331,8725598.0
2006-06-14 03:20:00,0.91318,0.9135,0.91318,0.9135,3144163.0
2006-06-14 03:21:00,0.91325,0.91365,0.91325,0.9135,6810178.0
2006-06-14 03:22:00,0.91362,0.91377,0.9136,0.91377,3780842.0
2006-06-14 03:23:00,0.91356,0.91368,0.91356,0.91368,24447727.0
2006-06-14 03:25:00,0.91366,0.91394,0.91366,0.91394,19895695.0
2006-06-14 03:26:00,0.91394,0.91395,0.9137,0.9137,38164646.0
2006-06-14 03:27:00,0.914,0.91412,0.91377,0.91408,16287585.0
2006-06-14 03:28:00,0.91398,0.91403,0.91394,0.91394,26830308.0
2006-06-14 03:29:00,0.91384,0.91388,0.91373,0.91388,5377967.0
2006-06-14 03:30:00,0.91378,0.91395,0.91378,0.91395,25003223.0
2006-06-14 03:31:00,0.91393,0.91409,0.91393,0.91401,703693.0
2006-06-14 03:32:00,0.91399,0.91399,0.91364,0.91372,7487472.0
2006-06-14 03:33:00,0.91378,0.91388,0.91357,0.91372,4122661.0
2006-06-14 03:34:00,0.91377,0.91377,0.91369,0.91369,4472403.0
2006-06-14 03:35:00,0.91372,0.9139,0.91372,0.91384,4581920.0
2006-06-14 03:36:00,0.9139,0.91417,0.9139,0.91417,19719332.0
2006-06-14 03:37:00,0.91392,0.91397,0.91379,0.91384,1290129.0
2006-06-14 03:38:00,0.91382,0.91393,0.91378,0.91381,10970855.0
2006-06-14 03:39:00,0.91384,0.91384,0.91371,0.91381,1114166.0
2006-06-14 03:40:00,0.91383,0.91409,0.91383,0.91399,7168339.0
2006-06-14 03:41:00,0.91401,0.91401,0.91386,0.91386,14905416.0
2006-06-14 03:42:00,0.91383,0.91406,0.91378,0.91388,7143196.0
2006-06-14 03:43:00,0.91405,0.91416,0.91405,0.91416,3087754.0
2006-06-14 03:44:00,0.91402,0.91413,0.91394,0.91413,5546300.0
2006-06-14 03:45:00,0.91392,0.91428,0.91392,0.91412,5933685.0
2006-06-14 03:46:00,0.91429,0.91438,0.91401,0.91431,3097131.0
2006-06-14 03:47:00,0.91438,0.91449,0.91438,0.91448,1607859.0
2006-06-14 03:48:00,0.91446,0.91451,0.91444,0.91444,12134743.0
2006-06-14 03:49:00,0.91436,0.91466,0.91397,0.91448,14349022.0
2006-06-14 03:51:00,0.91453,0.91463,0.91437,0.91437,2136780.0
2006-06-14 03:52:00,0.91451,0.91461,0.91449,0.91454,8158472.0
2006-06-14 03:53:00,0.91442,0.91442,0.91441,0.91441,950750.0
2006-06-14 03:55:00,0.91453,0.91453,0.91442,0.91451,5231853.0
2006-06-14 03:57:00,0.91453,0.91459,0.91453,0.91459,14329418.0
2006-06-14 03:58:00,0.91446,0.9147,0.91441,0.9146,10353370.0
2006-06-14 03:59:00,0.91458,0.91458,0.91449,0.91449,1794800.0
2006-06-14 04:00:00,0.91457,0.91471,0.91457,0.91471,1237320.0
2006-06-14 04:01:00,0.91469,0.91469,0.91448,0.91448,5565038.0
2006-06-14 04:02:00,0.91451,0.91475,0.91451,0.91475,7024120.0
2006-06-14 04:03:00,0.91463,0.91463,0.91449,0.91449,590746.0
2006-06-14 04:04:00,0.91436,0.91436,0.91373,0.91373,551512.0
2006-06-14 04:05:00,0.91429,0.91433,0.91398,0.91398,9633883.0
2006-06-14 04:06:00,0.91428,0.91441,0.91428,0.9144,2235987.0
2006-06-14 04:07:00,0.91475,0.91475,0.91468,0.91468,2761428.0
2006-06-14 04:08:00,0.9141,0.91478,0.9141,0.91478,5180848.0
2006-06-14 04:10:00,0.91471,0.91471,0.91443,0.91443,14337366.0
2006-06-14 04:11:00,0.91448,0.9145,0.91446,0.91446,3520232.0
2006-06-14 04:12:00,0.91441,0.91441,0.91405,0.91405,3612948.0
2006-06-14 04:13:00,0.91416,0.9142,0.91388,0.91399,30376315.0
2006-06-14 04:15:00,0.91389,0.91391,0.91358,0.91358,10120663.0
2006-06-14 04:16:00,0.91354,0.91389,0.91354,0.91389,7993701.0
2006-06-14 04:17:00,0.91376,0.91393,0.91376,0.91392,6566790.0
2006-06-14 04:18:00,0.91381,0.91381,0.91376,0.91376,1726956.0
2006-06-14 04:19:00,0.91368,0.91373,0.91358,0.91358,7540005.0
2006-06-14 04:20:00,0.91359,0.91359,0.91305,0.91354,3479851.0
2006-06-14 04:21:00,0.91344,0.91347,0.9133,0.9133,8243748.0
2006-06-14 04:22:00,0.91354,0.91354,0.91321,0.91324,22017936.0
2006-06-14 04:23:00,0.91326,0.91326,0.91293,0.91311,37526523.0
2006-06-14 04:24:00,0.91308,0.91333,0.91308,0.91312,25173343.0
2006-06-14 04:25:00,0.91312,0.91319,0.91257,0.91257,2575087.0
2006-06-14 04:27:00,0.91299,0.91308,0.91299,0.91305,3084202.0
2006-06-14 04:29:00,0.91312,0.91318,0.91312,0.91316,3546497.0
2006-06-14 04:30:00,0.91309,0.91329,0.91309,0.91321,19376743.0
2006-06-14 04:33:00,0.91308,0.91324,0.91303,0.91324,9102915.0
2006-06-14 04:34:00,0.91312,0.91312,0.913,0.91307,12556044.0
2006-06-14 04:35:00,0.91314,0.91329,0.91294,0.91315,3661460.0
2006-06-14 04:36:00,0.91315,0.91332,0.91293,0.91314,5971209.0
2006-06-14 04:37:00,0.91324,0.91334,0.9123,0.91312,14397669.0
2006-06-14 04:38:00,0.91315,0.91334,0.91315,0.91317,12425439.0
2006-06-14 04:39:00,0.91328,0.91379,0.91328,0.91379,17821028.0
2006-06-14 04:40:00,0.91368,0.91368,0.91368,0.91368,512378.0
2006-06-14 04:42:00,0.91366,0.91366,0.9135,0.9135,224462.0
2006-06-14 04:44:00,0.91345,0.91346,0.91329,0.91329,24286360.0
2006-06-14 04:45:00,0.91302,0.91315,0.91299,0.91315,9701125.0
2006-06-14 04:47:00,0.91313,0.91322,0.91301,0.91315,13067160.0
2006-06-14 04:48:00,0.9132,0.9132,0.91312,0.91312,1345598.0
2006-06-14 04:49:00,0.91312,0.91339,0.91312,0.91317,5656465.0
2006-06-14 04:50:00,0.91334,0.91334,0.91327,0.91327,1060379.0
2006-06-14 04:51:00,0.91328,0.91337,0.91305,0.91319,8350026.0
2006-06-14 04:52:00,0.91319,0.91327,0.91319,0.91327,16980988.0
2006-06-14 04:53:00,0.91324,0.91339,0.91324,0.91326,670753.0
2006-06-14 04:54:00,0.91321,0.91327,0.913,0.91327,7160087.0
2006-06-14 04:55:00,0.91335,0.91387,0.91335,0.91387,19116408.0
2006-06-14 04:56:00,0.91373,0.91379,0.91363,0.91363,20661093.0
2006-06-14 04:57:00,0.91344,0.91344,0.91317,0.91317,9012572.0
2006-06-14 04:58:00,0.91337,0.91337,0.91315,0.91315,1191204.0
2006-06-14 04:59:00,0.91331,0.91347,0.91318,0.91334,7758704.0
2006-06-14 05:00:00,0.91337,0.91337,0.91313,0.91337,6225603.0
2006-06-14 05:01:00,0.91303,0.9135,0.91287,0.9135,4866805.0
2006-06-14 05:02:00,0.91329,0.9133,0.91314,0.91314,4809764.0
2006-06-14 05:03:00,0.91315,0.91322,0.91302,0.91302,803791.0
2006-06-14 05:04:00,0.91301,0.91301,0.91298,0.91298,12567485.0
2006-06-14 05:05:00,0.91333,0.91333,0.91287,0.91294,10629628.0
2006-06-14 05:06:00,0.91297,0.91318,0.91297,0.91318,1311127.0
2006-06-14 05:08:00,0.91317,0.91317,0.91298,0.91298,7584058.0
2006-06-14 05:09:00,0.91298,0.91315,0.91298,0.91315,7616620.0
2006-06-14 05:10:00,0.91313,0.91318,0.91301,0.91305,1234944.0
2006-06-14 05:11:00,0.91312,0.9137,0.9128,0.9137,18447103.0
2006-06-14 05:12:00,0.91364,0.91364,0.91295,0.91307,15325878.0
2006-06-14 05:14:00,0.9131,0.91317,0.91292,0.91317,4732879.0
2006-06-14 05:15:00,0.91305,0.91306,0.91287,0.91306,1426673.0
2006-06-14 05:16:00,0.91313,0.91319,0.91309,0.91315,26657501.0
2006-06-14 05:17:00,0.91315,0.91315,0.9131,0.9131,1685138.0
2006-06-14 05:19:00,0.9129,0.91308,0.91277,0.91277,2477073.0
2006-06-14 05:20:00,0.91297,0.9132,0.91297,0.9132,4353835.0
2006-06-14 05:21:00,0.91322,0.91331,0.91317,0.91321,17859392.0
2006-06-14 05:22:00,0.91319,0.91324,0.91314,0.91324,1401135.0
2006-06-14 05:23:00,0.91319,0.91332,0.91319,0.91332,2539993.0
2006-06-14 05:24:00,0.91322,0.91322,0.91312,0.91312,115033.0
2006-06-14 05:25:00,0.91319,0.91331,0.91315,0.91324,9055960.0
2006-06-14 05:26:00,0.91327,0.91357,0.91323,0.91357,3803231.0
2006-06-14 05:27:00,0.91339,0.91358,0.91336,0.91346,18335047.0
2006-06-14 05:28:00,0.91342,0.91358,0.91342,0.91344,9445864.0
2006-06-14 05:30:00,0.91354,0.91423,0.91319,0.91406,33499478.0
2006-06-14 05:31:00,0.91394,0.91398,0.91369,0.91371,9077106.0
2006-06-14 05:33:00,0.91339,0.91349,0.91336,0.91336,15374731.0
2006-06-14 05:35:00,0.91344,0.91345,0.91328,0.91328,7620849.0
2006-06-14 05:36:00,0.91329,0.91344,0.91329,0.91332,2066417.0
2006-06-14 05:37:00,0.91337,0.91337,0.91297,0.91314,7710103.0
2006-06-14 05:38:00,0.913,0.91309,0.9128,0.91309,1371234.0
2006-06-14 05:39:00,0.91314,0.91344,0.91314,0.91344,10304614.0
2006-06-14 05:40:00,0.91301,0.91321,0.91301,0.91307,26792859.0
2006-06-14 05:41:00,0.91336,0.91336,0.91312,0.91312,19085227.0
2006-06-14 05:42:00,0.91317,0.91345,0.91317,0.91322,2937815.0
2006-06-14 05:43:00,0.91313,0.91322,0.91304,0.91322,4424636.0
2006-06-14 05:44:00,0.91324,0.91331,0.9132,0.9132,29871146.0
2006-06-14 05:45:00,0.91309,0.91317,0.91299,0.91299,6448114.0
2006-06-14 05:46:00,0.91296,0.91296,0.9128,0.91287,967651.0
2006-06-14 05:47:00,0.91285,0.91285,0.91262,0.91283,25339335.0
2006-06-14 05:48:00,0.91289,0.91305,0.91289,0.91305,2124022.0
2006-06-14 05:49:00,0.91297,0.91312,0.91296,0.91312,4185582.0
2006-06-14 05:50:00,0.91307,0.91322,0.91307,0.9131,14242096.0
2006-06-14 05:51:00,0.91313,0.91313,0.91294,0.91294,3758762.0
2006-06-14 05:52:00,0.9131,0.91318,0.913,0.91314,22841945.0
2006-06-14 05:53:00,0.91307,0.91331,0.91303,0.91326,11815693.0
2006-06-14 05:54:00,0.91334,0.91334,0.91218,0.91319,8748471.0
2006-06-14 05:55:00,0.91323,0.91323,0.91304,0.91322,12867553.0
2006-06-14 05:56:00,0.91319,0.91331,0.91278,0.91278,9810205.0
2006-06-14 05:57:00,0.91307,0.9132,0.91294,0.91294,9856822.0
2006-06-14 05:58:00,0.91286,0.91298,0.91286,0.91289,9562423.0
2006-06-14 05:59:00,0.91297,0.91297,0.91275,0.91275,16244984.0
2006-06-14 06:00:00,0.91273,0.91309,0.91273,0.91288,10559086.0
2006-06-14 06:01:00,0.91276,0.9131,0.91276,0.9131,9131741.0
2006-06-14 06:02:00,0.91293,0.91293,0.9126,0.91265,5292861.0
2006-06-14 06:03:00,0.91267,0.91277,0.91266,0.91267,6991938.0
2006-06-14 06:04:00,0.91273,0.91279,0.9126,0.9126,11223708.0
2006-06-14 06:05:00,0.91265,0.91279,0.91264,0.91279,720326.0
2006-06-14 06:06:00,0.91278,0.91291,0.91265,0.91291,3429089.0
2006-06-14 06:07:00,0.9128,0.91284,0.91269,0.91269,2020144.0
2006-06-14 06:08:00,0.91277,0.91286,0.91272,0.91286,7334577.0
2006-06-14 06:09:00,0.91288,0.91301,0.9127,0.91301,4858576.0
2006-06-14 06:10:00,0.91277,0.913,0.91234,0.91277,3333859.0
2006-06-14 06:11:00,0.91285,0.91291,0.91277,0.91277,12647193.0
2006-06-14 06:12:00,0.91269,0.91269,0.91249,0.91249,3334781.0
2006-06-14 06:13:00,0.91252,0.91263,0.91252,0.91259,22245733.0
2006-06-14 06:14:00,0.91272,0.91273,0.91258,0.91273,12205184.0
2006-06-14 06:15:00,0.9127,0.91288,0.91264,0.91278,7625493.0
2006-06-14 06:16:00,0.9127,0.91285,0.91245,0.91245,8516626.0
2006-06-14 06:17:00,0.91265,0.91265,0.91251,0.91251,30376530.0
2006-06-14 06:18:00,0.91245,0.91255,0.91245,0.91252,25160972.0
2006-06-14 06:19:00,0.91243,0.91265,0.9124,0.91244,3278054.0
2006-06-14 06:20:00,0.9123,0.91241,0.91227,0.91241,11566446.0
2006-06-14 06:21:00,0.91228,0.91265,0.91228,0.91265,2874850.0
2006-06-14 06:22:00,0.91262,0.91285,0.91262,0.91285,2162878.0
2006-06-14 06:23:00,0.91277,0.91277,0.91263,0.91263,393919.0
2006-06-14 06:24:00,0.91275,0.91275,0.91247,0.91247,4329219.0
2006-06-14 06:25:00,0.91256,0.91277,0.91249,0.91258,8091678.0
2006-06-14 06:26:00,0.91265,0.91265,0.91241,0.91247,19571999.0
2006-06-14 06:27:00,0.91257,0.91276,0.91247,0.9125,10688227.0
2006-06-14 06:28:00,0.91255,0.91288,0.91255,0.91288,18472116.0
2006-06-14 06:29:00,0.91284,0.91284,0.91278,0.9128,854096.0
2006-06-14 06:31:00,0.91264,0.91266,0.91243,0.91243,5973406.0
2006-06-14 06:34:00,0.9127,0.91282,0.91269,0.91269,18018444.0
2006-06-14 06:35:00,0.9127,0.91277,0.91251,0.91277,2964924.0
2006-06-14 06:36:00,0.91284,0.91284,0.91272,0.91278,12762562.0
2006-06-14 06:37:00,0.91277,0.91277,0.91265,0.91265,327451.0
2006-06-14 06:38:00,0.91282,0.91291,0.91282,0.91289,1272537.0
2006-06-14 06:39:00,0.91295,0.91296,0.91278,0.9129,856136.0
2006-06-14 06:40:00,0.91292,0.91292,0.91288,0.91288,727452.0
2006-06-14 06:42:00,0.91287,0.91287,0.91268,0.91268,12989597.0
2006-06-14 06:43:00,0.91222,0.91275,0.91222,0.91252,2695601.0
2006-06-14 06:44:00,0.9129,0.9129,0.91282,0.91287,7176874.0
2006-06-14 06:46:00,0.91287,0.91287,0.91274,0.91278,11162766.0
2006-06-14 06:47:00,0.91274,0.91287,0.91263,0.91263,11953351.0
2006-06-14 06:48:00,0.91258,0.91292,0.91244,0.91273,6072297.0
2006-06-14 06:49:00,0.91263,0.91288,0.91263,0.91271,3164168.0
2006-06-14 06:50:00,0.91266,0.91266,0.91203,0.91237,5370198.0
2006-06-14 06:51:00,0.91244,0.91266,0.91208,0.91257,20388287.0
2006-06-14 06:52:00,0.9125,0.91268,0.91216,0.91268,2042622.0
2006-06-14 06:53:00,0.91275,0.91275,0.9125,0.91253,8783907.0
2006-06-14 06:54:00,0.91262,0.91271,0.91234,0.91252,11407583.0
2006-06-14 06:55:00,0.91249,0.91249,0.91193,0.91193,4980607.0
2006-06-14 06:56:00,0.91241,0.91278,0.91241,0.91278,8868273.0
2006-06-14 06:57:00,0.91265,0.9129,0.91265,0.9129,7543453.0
2006-06-14 06:58:00,0.9127,0.9127,0.91255,0.91255,787639.0
2006-06-14 06:59:00,0.91244,0.91254,0.91241,0.91254,9209325.0
2006-06-14 07:00:00,0.9126,0.91268,0.91246,0.91253,10483941.0
2006-06-14 07:01:00,0.91261,0.91267,0.91261,0.91267,433609.0
2006-06-14 07:02:00,0.91244,0.91244,0.91222,0.91239,27230249.0
2006-06-14 07:03:00,0.91239,0.91252,0.91227,0.91252,6291588.0
2006-06-14 07:04:00,0.91243,0.91243,0.91221,0.91221,957447.0
2006-06-14 07:05:00,0.91211,0.91244,0.91211,0.91236,10332151.0
2006-06-14 07:06:00,0.91236,0.91236,0.91211,0.91215,8107191.0
2006-06-14 07:07:00,0.91221,0.91221,0.91209,0.91213,13413410.0
2006-06-14 07:08:00,0.91216,0.91221,0.91203,0.91203,6063344.0
2006-06-14 07:09:00,0.91221,0.91226,0.91213,0.91217,15812065.0
2006-06-14 07:10:00,0.91221,0.91236,0.91221,0.91221,2586975.0
2006-06-14 07:11:00,0.91178,0.91255,0.91178,0.9122,12479569.0
2006-06-14 07:12:00,0.91218,0.91225,0.9119,0.91225,6153666.0
2006-06-14 07:13:00,0.91227,0.91236,0.91206,0.91236,4147102.0
2006-06-14 07:14:00,0.91244,0.91255,0.9121,0.91239,10313333.0
2006-06-14 07:16:00,0.91226,0.91234,0.91204,0.91229,9136166.0
2006-06-14 07:17:00,0.91223,0.91239,0.91181,0.91226,7577240.0
2006-06-14 07:18:00,0.9123,0.91243,0.9122,0.91226,7355250.0
2006-06-14 07:19:00,0.91237,0.91238,0.91216,0.91216,5268851.0
2006-06-14 07:20:00,0.91227,0.91228,0.9121,0.91217,3960724.0
2006-06-14 07:21:00,0.91212,0.91229,0.91212,0.91224,22227432.0
2006-06-14 07:22:00,0.9123,0.91231,0.91211,0.91211,2810852.0
2006-06-14 07:23:00,0.91217,0.91234,0.91172,0.91172,43960758.0
2006-06-14 07:24:00,0.91226,0.91273,0.91226,0.91273,9182504.0
2006-06-14 07:25:00,0.91259,0.91259,0.912,0.91233,3627791.0
2006-06-14 07:26:00,0.91232,0.91237,0.91223,0.91237,4114362.0
2006-06-14 07:27:00,0.9121,0.91236,0.9121,0.91236,3879295.0
2006-06-14 07:28:00,0.91218,0.91229,0.91218,0.91221,7074247.0
2006-06-14 07:29:00,0.91211,0.91233,0.91211,0.91233,6830543.0
2006-06-14 07:30:00,0.91233,0.91242,0.91233,0.91242,14308066.0
2006-06-14 07:31:00,0.9125,0.9125,0.91231,0.91244,7110348.0
2006-06-14 07:32:00,0.9123,0.91258,0.91186,0.91186,6495868.0
2006-06-14 07:33:00,0.91241,0.91241,0.91226,0.91227,1961511.0
2006-06-14 07:34:00,0.91199,0.91233,0.91199,0.91225,2271034.0
2006-06-14 07:35:00,0.91225,0.91244,0.91225,0.91233,1404078.0
2006-06-14 07:36:00,0.91231,0.91231,0.91202,0.91202,11938395.0
2006-06-14 07:37:00,0.91228,0.91228,0.91196,0.91196,155125.0
2006-06-14 07:38:00,0.91224,0.91237,0.91214,0.91214,5228780.0
2006-06-14 07:39:00,0.91221,0.91221,0.91211,0.91216,11763668.0
2006-06-14 07:40:00,0.91224,0.91224,0.91207,0.91216,15557951.0
2006-06-14 07:41:00,0.91217,0.91217,0.91204,0.91206,1248823.0
2006-06-14 07:43:00,0.91204,0.91219,0.91199,0.91211,5964505.0
2006-06-14 07:44:00,0.91212,0.91212,0.91198,0.91206,18115505.0
2006-06-14 07:45:00,0.91211,0.91214,0.91166,0.91204,2401573.0
2006-06-14 07:46:00,0.91207,0.91231,0.91207,0.91231,15533126.0
2006-06-14 07:47:00,0.91219,0.91236,0.91219,0.91236,12160118.0
2006-06-14 07:48:00,0.91224,0.91227,0.91204,0.91227,1520629.0
2006-06-14 07:49:00,0.91224,0.9125,0.91221,0.91221,2526324.0
2006-06-14 07:50:00,0.91219,0.91225,0.91219,0.91221,2059822.0
2006-06-14 07:51:00,0.91203,0.91211,0.91182,0.91182,8080085.0
2006-06-14 07:52:00,0.91202,0.91202,0.9119,0.91192,27517956.0
2006-06-14 07:53:00,0.91188,0.91197,0.91142,0.91142,18591757.0
2006-06-14 07:54:00,0.91195,0.91202,0.91195,0.91202,2657213.0
2006-06-14 07:55:00,0.91199,0.9121,0.91199,0.9121,261858.0
2006-06-14 07:56:00,0.9121,0.91232,0.9121,0.91224,29198129.0
2006-06-14 07:57:00,0.91212,0.91251,0.91212,0.91251,13355568.0
2006-06-14 07:58:00,0.91228,0.91266,0.91228,0.91266,3847465.0
2006-06-14 07:59:00,0.9126,0.91266,0.91242,0.91266,2412991.0
2006-06-14 08:00:00,0.91251,0.91268,0.91241,0.91268,7013759.0
2006-06-14 08:01:00,0.91271,0.91278,0.91216,0.91216,21803166.0
2006-06-14 08:02:00,0.91261,0.91261,0.91252,0.91252,4879057.0
2006-06-14 08:03:00,0.91257,0.91272,0.91254,0.91272,13716544.0
2006-06-14 08:04:00,0.91258,0.91262,0.91244,0.91244,2053936.0
2006-06-14 08:05:00,0.91254,0.91271,0.91251,0.91258,1509912.0
2006-06-14 08:06:00,0.91253,0.91268,0.91236,0.91236,9841532.0
2006-06-14 08:07:00,0.91216,0.91229,0.91213,0.91229,2713570.0
2006-06-14 08:08:00,0.91232,0.91237,0.91215,0.91237,17453660.0
2006-06-14 08:09:00,0.91231,0.91261,0.91221,0.91261,4353554.0
2006-06-14 08:10:00,0.91237,0.91258,0.91233,0.9124,2019176.0
2006-06-14 08:11:00,0.91237,0.91256,0.91237,0.91256,5404069.0
2006-06-14 08:12:00,0.91245,0.91245,0.91222,0.91222,7179956.0
2006-06-14 08:13:00,0.91216,0.91216,0.91176,0.91176,2212190.0
2006-06-14 08:14:00,0.91179,0.91201,0.91149,0.91149,2496795.0
2006-06-14 08:15:00,0.91199,0.91199,0.91174,0.91188,5651594.0
2006-06-14 08:16:00,0.91206,0.91222,0.91201,0.91206,5262863.0
2006-06-14 08:17:00,0.9122,0.9122,0.91185,0.91185,3440310.0
2006-06-14 08:18:00,0.91171,0.91202,0.91088,0.91202,17480439.0
2006-06-14 08:19:00,0.91194,0.91214,0.91187,0.91199,2749449.0
2006-06-14 08:20:00,0.91134,0.9122,0.91134,0.91204,23222933.0
2006-06-14 08:21:00,0.91194,0.91209,0.9119,0.91207,11527532.0
2006-06-14 08:22:00,0.9119,0.9119,0.91094,0.91185,14458753.0
2006-06-14 08:23:00,0.91179,0.91182,0.91147,0.91147,4461582.0
2006-06-14 08:24:00,0.91148,0.91194,0.91135,0.91135,18846454.0
2006-06-14 08:25:00,0.91177,0.91212,0.91177,0.91197,17494208.0
2006-06-14 08:26:00,0.91187,0.91187,0.9115,0.9115,5865525.0
2006-06-14 08:27:00,0.91173,0.91182,0.91173,0.9118,2389014.0
2006-06-14 08:28:00,0.91162,0.91177,0.91115,0.91151,15800227.0
2006-06-14 08:29:00,0.91145,0.9116,0.91138,0.91153,28353266.0
2006-06-14 08:30:00,0.91141,0.91155,0.91138,0.91155,7335678.0
2006-06-14 08:31:00,0.91148,0.9118,0.91143,0.9118,4978427.0
2006-06-14 08:32:00,0.91163,0.91168,0.91119,0.91161,3947943.0
2006-06-14 08:33:00,0.91146,0.91184,0.91146,0.9117,5160458.0
2006-06-14 08:34:00,0.91168,0.91177,0.91157,0.91177,5153027.0
2006-06-14 08:35:00,0.91174,0.91183,0.91164,0.91164,14242588.0
2006-06-14 08:36:00,0.91164,0.91168,0.91164,0.91168,154057.0
2006-06-14 08:37:00,0.91167,0.91177,0.91117,0.91177,8383360.0
2006-06-14 08:38:00,0.91177,0.91177,0.91148,0.91168,8393447.0
2006-06-14 08:39:00,0.9117,0.91173,0.91165,0.91165,5435269.0
2006-06-14 08:40:00,0.91177,0.91209,0.91177,0.91209,5664341.0
2006-06-14 08:41:00,0.91189,0.91214,0.91171,0.91184,9806127.0
2006-06-14 08:42:00,0.91186,0.91192,0.91165,0.91165,1864154.0
2006-06-14 08:43:00,0.91161,0.91177,0.91148,0.91163,19633238.0
2006-06-14 08:44:00,0.9117,0.9117,0.91141,0.9117,15194234.0
2006-06-14 08:45:00,0.91155,0.91155,0.91135,0.91146,11539286.0
2006-06-14 08:46:00,0.91152,0.91162,0.91148,0.91153,3749650.0
2006-06-14 08:47:00,0.91136,0.91137,0.91115,0.91115,5376435.0
2006-06-14 08:48:00,0.91129,0.91145,0.91113,0.91113,18672596.0
2006-06-14 08:49:00,0.9112,0.9112,0.91101,0.9112,4982656.0
2006-06-14 08:50:00,0.91135,0.91135,0.91103,0.91121,4423340.0
2006-06-14 08:51:00,0.91121,0.91126,0.91108,0.91116,22225550.0
2006-06-14 08:52:00,0.91115,0.91148,0.91103,0.91148,2461885.0
2006-06-14 08:53:00,0.91144,0.91144,0.91115,0.91115,5321596.0
2006-06-14 08:54:00,0.9113,0.91141,0.91106,0.91106,1559554.0
2006-06-14 08:55:00,0.91078,0.91155,0.91074,0.91155,7825593.0
2006-06-14 08:56:00,0.9116,0.91163,0.91136,0.91136,13872613.0
2006-06-14 08:57:00,0.91137,0.91151,0.91084,0.91151,18216866.0
2006-06-14 08:58:00,0.91163,0.91163,0.91125,0.91125,898753.0
2006-06-14 08:59:00,0.91136,0.91147,0.91115,0.9113,17755969.0
2006-06-14 09:00:00,0.91144,0.91161,0.91122,0.91129,15141292.0
2006-06-14 09:01:00,0.91145,0.91163,0.91101,0.91163,22552058.0
2006-06-14 09:02:00,0.9114,0.9116,0.9114,0.9115,15082472.0
2006-06-14 09:03:00,0.91149,0.91154,0.91144,0.91154,16913275.0
2006-06-14 09:04:00,0.91145,0.91156,0.91141,0.91156,34207251.0
2006-06-14 09:05:00,0.91164,0.91174,0.91153,0.91153,5019921.0
2006-06-14 09:06:00,0.9115,0.91171,0.9111,0.9111,6192460.0
2006-06-14 09:07:00,0.91166,0.91166,0.91138,0.91138,3672231.0
2006-06-14 09:08:00,0.91123,0.91148,0.91123,0.91148,193381.0
2006-06-14 09:09:00,0.91136,0.91153,0.91126,0.91126,1989710.0
2006-06-14 09:10:00,0.91158,0.91169,0.91158,0.91169,3846781.0
2006-06-14 09:11:00,0.91162,0.91162,0.91098,0.91098,2609004.0
2006-06-14 09:12:00,0.91134,0.91148,0.91114,0.91148,6091838.0
2006-06-14 09:13:00,0.91131,0.91148,0.91131,0.91148,7609645.0
2006-06-14 09:14:00,0.91155,0.91165,0.91148,0.91148,3731084.0
2006-06-14 09:15:00,0.91155,0.91163,0.91154,0.91154,33124600.0
2006-06-14 09:16:00,0.9116,0.91165,0.91158,0.91165,4092351.0
2006-06-14 09:17:00,0.91165,0.91165,0.91147,0.91147,5632949.0
2006-06-14 09:18:00,0.91155,0.91157,0.91155,0.91157,7476710.0
2006-06-14 09:19:00,0.91172,0.91186,0.91172,0.91177,19773845.0
2006-06-14 09:20:00,0.91177,0.91192,0.91137,0.91137,934938.0
2006-06-14 09:21:00,0.91188,0.91191,0.91157,0.91182,6553763.0
2006-06-14 09:22:00,0.91095,0.91183,0.91095,0.91156,20155257.0
2006-06-14 09:23:00,0.9114,0.91199,0.91132,0.9118,2292689.0
2006-06-14 09:24:00,0.91181,0.91204,0.91175,0.91197,14727289.0
2006-06-14 09:25:00,0.91198,0.91201,0.9118,0.9118,2951360.0
2006-06-14 09:26:00,0.91171,0.91175,0.91113,0.91113,7374847.0
2006-06-14 09:27:00,0.91163,0.91185,0.91156,0.91167,2441558.0
2006-06-14 09:28:00,0.91178,0.91186,0.91165,0.91182,18154807.0
2006-06-14 09:29:00,0.9119,0.9119,0.91162,0.91163,13842719.0
2006-06-14 09:30:00,0.91134,0.91154,0.91122,0.91122,14642780.0
2006-06-14 09:31:00,0.91141,0.91158,0.91124,0.91158,10638072.0
2006-06-14 09:32:00,0.91167,0.91167,0.91152,0.91162,12060129.0
2006-06-14 09:33:00,0.91158,0.91158,0.91131,0.91154,23741341.0
2006-06-14 09:34:00,0.91154,0.91154,0.91101,0.91101,15634504.0
2006-06-14 09:35:00,0.91111,0.91125,0.91111,0.91113,6854566.0
2006-06-14 09:36:00,0.91107,0.91126,0.91086,0.91086,2633914.0
2006-06-14 09:37:00,0.91118,0.91121,0.91097,0.91119,8835271.0
2006-06-14 09:38:00,0.91128,0.91148,0.91128,0.91148,2135275.0
2006-06-14 09:39:00,0.91145,0.91148,0.91111,0.91111,6061275.0
2006-06-14 09:40:00,0.91114,0.91133,0.91101,0.91133,4086156.0
2006-06-14 09:41:00,0.91126,0.91131,0.91104,0.91104,15732212.0
2006-06-14 09:42:00,0.91111,0.91121,0.91091,0.91121,3158962.0
2006-06-14 09:43:00,0.91111,0.91119,0.91106,0.91119,11636971.0
2006-06-14 09:44:00,0.91138,0.91171,0.91138,0.91158,34296031.0
2006-06-14 09:45:00,0.91175,0.91188,0.91161,0.91172,4098852.0
2006-06-14 09:46:00,0.9118,0.91217,0.9118,0.91213,24877662.0
2006-06-14 09:47:00,0.91217,0.91251,0.91217,0.91232,18871722.0
2006-06-14 09:48:00,0.91239,0.91247,0.9122,0.91247,8923251.0
2006-06-14 09:49:00,0.91237,0.91243,0.91218,0.91223,9786691.0
2006-06-14 09:50:00,0.91232,0.91232,0.91205,0.91205,4361051.0
2006-06-14 09:51:00,0.9121,0.91223,0.91205,0.91216,10451083.0
2006-06-14 09:52:00,0.91207,0.91207,0.91206,0.91206,1817753.0
2006-06-14 09:53:00,0.91231,0.91231,0.91197,0.91198,14130726.0
2006-06-14 09:54:00,0.91217,0.91228,0.91217,0.91228,6012296.0
2006-06-14 09:55:00,0.91226,0.91253,0.91162,0.91253,14846647.0
2006-06-14 09:56:00,0.91255,0.91298,0.91223,0.91262,2570564.0
2006-06-14 09:57:00,0.91266,0.91281,0.91262,0.91281,3622948.0
2006-06-14 09:58:00,0.91273,0.91291,0.91255,0.91256,2751350.0
2006-06-14 09:59:00,0.91251,0.91267,0.91251,0.91267,20547252.0
2006-06-14 10:00:00,0.91283,0.91301,0.91277,0.91291,2520078.0
2006-06-14 10:01:00,0.91295,0.91295,0.91262,0.91284,33516145.0
2006-06-14 10:02:00,0.91292,0.91294,0.91281,0.91281,14443367.0
2006-06-14 10:03:00,0.91284,0.9129,0.91247,0.91271,9083008.0
2006-06-14 10:04:00,0.91275,0.91275,0.91206,0.91222,1424448.0
2006-06-14 10:05:00,0.91223,0.91223,0.91184,0.91184,5330894.0
2006-06-14 10:06:00,0.9119,0.91208,0.9119,0.91196,8826336.0
2006-06-14 10:07:00,0.91204,0.91215,0.91202,0.91203,9211259.0
2006-06-14 10:08:00,0.91202,0.91202,0.91173,0.91173,1361107.0
2006-06-14 10:09:00,0.91189,0.91189,0.91177,0.91187,18045789.0
2006-06-14 10:10:00,0.91187,0.91206,0.91181,0.912,5543991.0
2006-06-14 10:11:00,0.9119,0.91217,0.91186,0.91215,30851510.0
2006-06-14 10:12:00,0.91212,0.91241,0.91175,0.91222,5776609.0
2006-06-14 10:13:00,0.9121,0.91232,0.9121,0.9121,5934341.0
2006-06-14 10:14:00,0.9121,0.91239,0.9121,0.91239,2475328.0
2006-06-14 10:15:00,0.91247,0.91247,0.91226,0.91226,424339.0
2006-06-14 10:16:00,0.91222,0.9123,0.91212,0.91212,8037038.0
2006-06-14 10:17:00,0.9122,0.91232,0.91217,0.91221,4350636.0
2006-06-14 10:18:00,0.91228,0.91259,0.91228,0.91245,5336368.0
2006-06-14 10:19:00,0.91229,0.91252,0.91175,0.91214,6588382.0
2006-06-14 10:20:00,0.91202,0.91227,0.91175,0.91227,1372723.0
2006-06-14 10:21:00,0.91212,0.91229,0.91203,0.91221,3205906.0
2006-06-14 10:22:00,0.91227,0.91263,0.91227,0.91263,3169874.0
2006-06-14 10:23:00,0.91264,0.91264,0.91215,0.91215,5461860.0
2006-06-14 10:24:00,0.91212,0.91212,0.91188,0.91188,4667780.0
2006-06-14 10:25:00,0.91186,0.91215,0.91186,0.91215,15444653.0
2006-06-14 10:26:00,0.91202,0.91208,0.91184,0.91187,5599272.0
2006-06-14 10:27:00,0.91187,0.912,0.91187,0.912,7475771.0
2006-06-14 10:28:00,0.91202,0.91213,0.91188,0.91192,10220457.0
2006-06-14 10:29:00,0.91202,0.91202,0.91145,0.912,1620045.0
2006-06-14 10:30:00,0.91191,0.91197,0.91173,0.91173,8445764.0
2006-06-14 10:31:00,0.91178,0.91224,0.91178,0.91224,5546466.0
2006-06-14 10:32:00,0.91232,0.91232,0.91188,0.91194,13632280.0
2006-06-14 10:33:00,0.91194,0.91209,0.91187,0.91192,2004283.0
2006-06-14 10:34:00,0.91219,0.91219,0.91184,0.91184,4649590.0
2006-06-14 10:35:00,0.91183,0.91224,0.91183,0.91224,4202654.0
2006-06-14 10:36:00,0.91216,0.91226,0.91216,0.9122,2384889.0
2006-06-14 10:37:00,0.91224,0.91235,0.91224,0.91235,3228603.0
2006-06-14 10:38:00,0.91264,0.91277,0.91256,0.91256,4802048.0
2006-06-14 10:39:00,0.91269,0.91269,0.91252,0.91252,1752362.0
2006-06-14 10:40:00,0.91254,0.91254,0.91229,0.91241,989003.0
2006-06-14 10:41:00,0.91225,0.91231,0.91188,0.91188,985974.0
2006-06-14 10:42:00,0.91185,0.91199,0.91185,0.91195,6575069.0
2006-06-14 10:43:00,0.91198,0.91217,0.91196,0.91196,12454483.0
2006-06-14 10:44:00,0.91205,0.91207,0.91196,0.91204,7996757.0
2006-06-14 10:45:00,0.91191,0.91215,0.91187,0.91187,994138.0
2006-06-14 10:46:00,0.91197,0.91197,0.91176,0.9118,5197222.0
2006-06-14 10:47:00,0.91195,0.91197,0.91164,0.91197,17370944.0
2006-06-14 10:48:00,0.91191,0.91192,0.91167,0.91167,17345229.0
2006-06-14 10:49:00,0.91153,0.91173,0.91148,0.91153,7186867.0
2006-06-14 10:50:00,0.91172,0.91172,0.91157,0.91157,41052726.0
2006-06-14 10:51:00,0.91146,0.91154,0.91146,0.91154,6364401.0
2006-06-14 10:52:00,0.91171,0.91186,0.91167,0.91167,15113138.0
2006-06-14 10:53:00,0.91185,0.912,0.91165,0.91178,5119580.0
2006-06-14 10:54:00,0.91166,0.91183,0.91166,0.91178,19583343.0
2006-06-14 10:55:00,0.9118,0.9118,0.91163,0.91176,3650422.0
2006-06-14 10:56:00,0.91168,0.91202,0.91165,0.91202,9151395.0
2006-06-14 10:57:00,0.91187,0.91202,0.91183,0.91197,3778693.0
2006-06-14 10:58:00,0.91201,0.91211,0.91189,0.91189,14649316.0
2006-06-14 10:59:00,0.912,0.912,0.9118,0.9118,3298933.0
2006-06-14 11:00:00,0.91175,0.91192,0.91158,0.91192,6358791.0
2006-06-14 11:01:00,0.91205,0.91205,0.91175,0.91182,8642857.0
2006-06-14 11:02:00,0.91192,0.91208,0.9119,0.91198,12308040.0
2006-06-14 11:03:00,0.91186,0.912,0.91181,0.91181,14647823.0
2006-06-14 11:04:00,0.91174,0.91201,0.91128,0.91128,7400589.0
2006-06-14 11:05:00,0.91183,0.91183,0.9116,0.91177,6052491.0
2006-06-14 11:06:00,0.91166,0.91199,0.91166,0.91195,1988306.0
2006-06-14 11:07:00,0.91196,0.91205,0.91179,0.91193,10901517.0
2006-06-14 11:08:00,0.91202,0.91218,0.91202,0.91212,23068577.0
2006-06-14 11:09:00,0.91179,0.91217,0.91179,0.91193,9831629.0
2006-06-14 11:10:00,0.91185,0.91225,0.91185,0.91215,7546854.0
2006-06-14 11:11:00,0.91223,0.91223,0.91203,0.91207,8360932.0
2006-06-14 11:12:00,0.91207,0.91256,0.91207,0.91239,4370510.0
2006-06-14 11:13:00,0.91228,0.91228,0.91211,0.91211,2759659.0
2006-06-14 11:14:00,0.91232,0.91234,0.91218,0.91226,5613850.0
2006-06-14 11:15:00,0.91207,0.91234,0.91207,0.91225,14962385.0
2006-06-14 11:16:00,0.91219,0.91226,0.91217,0.91226,11778926.0
2006-06-14 11:17:00,0.9121,0.91227,0.91205,0.91205,34459519.0
2006-06-14 11:18:00,0.91212,0.91217,0.912,0.91202,5354335.0
2006-06-14 11:19:00,0.91212,0.91215,0.912,0.912,2834856.0
2006-06-14 11:20:00,0.91205,0.91212,0.91194,0.91212,2573635.0
2006-06-14 11:21:00,0.9121,0.9121,0.91161,0.91163,6440174.0
2006-06-14 11:22:00,0.91161,0.91179,0.9116,0.91171,41290928.0
2006-06-14 11:23:00,0.91164,0.91167,0.91153,0.91167,6159246.0
2006-06-14 11:24:00,0.91173,0.91205,0.91173,0.91195,7994882.0
2006-06-14 11:25:00,0.91188,0.91208,0.91188,0.9119,15827174.0
2006-06-14 11:26:00,0.91197,0.91197,0.91133,0.91173,41171753.0
2006-06-14 11:27:00,0.91166,0.91182,0.91149,0.9117,5201534.0
2006-06-14 11:28:00,0.9116,0.91172,0.91151,0.9116,16086474.0
2006-06-14 11:29:00,0.91168,0.91169,0.91144,0.91161,16653911.0
2006-06-14 11:30:00,0.91167,0.91192,0.91167,0.91192,7956972.0
2006-06-14 11:31:00,0.91188,0.91196,0.9118,0.91195,9042071.0
2006-06-14 11:32:00,0.91188,0.91203,0.91185,0.91191,29075516.0
2006-06-14 11:33:00,0.91192,0.9122,0.91192,0.91211,2341911.0
2006-06-14 11:34:00,0.9122,0.91254,0.91216,0.91243,1547992.0
2006-06-14 11:35:00,0.91241,0.91241,0.91207,0.91207,18049918.0
2006-06-14 11:36:00,0.9122,0.9124,0.91216,0.91225,5828880.0
2006-06-14 11:37:00,0.91223,0.91227,0.91195,0.91204,5412709.0
2006-06-14 11:38:00,0.91213,0.9123,0.91213,0.91217,3559282.0
2006-06-14 11:39:00,0.91229,0.91246,0.91229,0.91243,6892505.0
2006-06-14 11:41:00,0.91179,0.91249,0.91179,0.91214,4229075.0
2006-06-14 11:42:00,0.91252,0.91255,0.91241,0.91252,11547629.0
2006-06-14 11:43:00,0.9122,0.91229,0.91215,0.91215,6171160.0
2006-06-14 11:44:00,0.91217,0.91228,0.91217,0.91222,5994561.0
2006-06-14 11:45:00,0.91217,0.91217,0.91182,0.912,7393750.0
2006-06-14 11:46:00,0.9121,0.91221,0.91204,0.91212,3445971.0
2006-06-14 11:47:00,0.91207,0.91222,0.91203,0.91203,3159276.0
2006-06-14 11:48:00,0.91207,0.91219,0.91207,0.91219,11006727.0
2006-06-14 11:49:00,0.91222,0.91262,0.91179,0.91179,6836982.0
2006-06-14 11:50:00,0.91231,0.91257,0.91212,0.91212,7779691.0
2006-06-14 11:51:00,0.91262,0.91262,0.91197,0.91197,2288324.0
2006-06-14 11:52:00,0.91252,0.91271,0.91234,0.91271,13023426.0
2006-06-14 11:53:00,0.91262,0.91274,0.91262,0.91274,2578188.0
2006-06-14 11:54:00,0.91267,0.91267,0.91243,0.91255,12473883.0
2006-06-14 11:55:00,0.91257,0.91261,0.91246,0.91259,12912210.0
2006-06-14 11:56:00,0.91259,0.9126,0.91244,0.91255,9188069.0
2006-06-14 11:57:00,0.91246,0.91252,0.91244,0.91251,27352683.0
2006-06-14 11:58:00,0.91242,0.91264,0.91242,0.91264,3738940.0
2006-06-14 11:59:00,0.91264,0.91264,0.91247,0.9125,11942046.0
2006-06-14 12:00:00,0.91247,0.91247,0.91224,0.91247,7403686.0
2006-06-14 12:01:00,0.91232,0.91264,0.91222,0.91255,5197965.0
2006-06-14 12:02:00,0.9126,0.9126,0.9124,0.91254,9034520.0
2006-06-14 12:03:00,0.91286,0.91294,0.91269,0.91269,4490944.0
2006-06-14 12:04:00,0.91272,0.91272,0.91231,0.91231,2975327.0
2006-06-14 12:05:00,0.91229,0.91247,0.9118,0.91212,12381721.0
2006-06-14 12:06:00,0.91215,0.91222,0.91188,0.91188,20873730.0
2006-06-14 12:07:00,0.91212,0.9122,0.91182,0.91198,8859666.0
2006-06-14 12:08:00,0.91198,0.91215,0.91178,0.91215,15205003.0
2006-06-14 12:09:00,0.91217,0.91242,0.91217,0.91242,2641644.0
2006-06-14 12:10:00,0.91241,0.91241,0.91215,0.91215,25338367.0
2006-06-14 12:11:00,0.91226,0.91237,0.91223,0.91232,17362286.0
2006-06-14 12:12:00,0.91227,0.91247,0.91227,0.91247,11032688.0
2006-06-14 12:13:00,0.91242,0.91247,0.91228,0.91247,5929089.0
2006-06-14 12:14:00,0.91241,0.91255,0.91241,0.91245,5431260.0
2006-06-14 12:15:00,0.91242,0.91242,0.91194,0.91215,15911415.0
2006-06-14 12:16:00,0.91217,0.91217,0.91197,0.91197,4109681.0
2006-06-14 12:17:00,0.9121,0.91222,0.91197,0.91197,6555919.0
2006-06-14 12:18:00,0.91208,0.91237,0.91208,0.91237,15200540.0
2006-06-14 12:19:00,0.9123,0.91237,0.91227,0.91228,37536170.0
2006-06-14 12:20:00,0.91207,0.91209,0.9114,0.9114,4158176.0
2006-06-14 12:21:00,0.91195,0.91202,0.91195,0.91195,3908689.0
2006-06-14 12:22:00,0.91197,0.912,0.91178,0.912,1309964.0
2006-06-14 12:23:00,0.91192,0.91202,0.91188,0.91197,19730239.0
2006-06-14 12:24:00,0.91205,0.91212,0.9119,0.91212,3638350.0
2006-06-14 12:25:00,0.91221,0.9126,0.91204,0.91237,6090715.0
2006-06-14 12:26:00,0.91241,0.91265,0.91241,0.91256,5149641.0
2006-06-14 12:27:00,0.91239,0.91274,0.91239,0.91267,14437834.0
2006-06-14 12:28:00,0.91253,0.91269,0.91253,0.91269,4896124.0
2006-06-14 12:29:00,0.91267,0.91286,0.91267,0.91286,5112560.0
2006-06-14 12:30:00,0.91279,0.91279,0.91187,0.91256,2519550.0
2006-06-14 12:31:00,0.91251,0.91253,0.91197,0.91197,11584944.0
2006-06-14 12:32:00,0.91209,0.91209,0.9118,0.91188,15481320.0
2006-06-14 12:33:00,0.91188,0.91188,0.91172,0.91172,4970564.0
2006-06-14 12:34:00,0.91185,0.91193,0.91175,0.91175,37818908.0
2006-06-14 12:35:00,0.91165,0.91182,0.91165,0.91167,15669952.0
2006-06-14 12:36:00,0.91185,0.91229,0.91175,0.91229,14133631.0
2006-06-14 12:37:00,0.91216,0.91216,0.91177,0.91195,8907601.0
2006-06-14 12:38:00,0.91175,0.91199,0.91175,0.91182,7523090.0
2006-06-14 12:39:00,0.91178,0.9119,0.91173,0.91173,7592145.0
2006-06-14 12:40:00,0.91168,0.91185,0.91168,0.91182,12703949.0
2006-06-14 12:41:00,0.91183,0.9121,0.9114,0.9121,22998970.0
2006-06-14 12:42:00,0.912,0.91221,0.91194,0.91221,35564694.0
2006-06-14 12:43:00,0.91224,0.91224,0.91208,0.91208,16574437.0
2006-06-14 12:44:00,0.91207,0.91212,0.91185,0.91185,4712205.0
2006-06-14 12:45:00,0.91187,0.91191,0.91173,0.91173,17398680.0
2006-06-14 12:46:00,0.91182,0.91202,0.91182,0.91197,6149342.0
2006-06-14 12:47:00,0.912,0.91201,0.91173,0.91201,2373758.0
2006-06-14 12:48:00,0.91202,0.91204,0.91186,0.91197,10771414.0
2006-06-14 12:49:00,0.91191,0.91198,0.91153,0.91153,6882394.0
2006-06-14 12:50:00,0.91184,0.91205,0.91173,0.91173,7867544.0
2006-06-14 12:51:00,0.9119,0.91205,0.91185,0.91185,22368454.0
2006-06-14 12:52:00,0.91203,0.91223,0.91164,0.91223,3654288.0
2006-06-14 12:53:00,0.91226,0.91226,0.91203,0.91203,4025058.0
2006-06-14 12:54:00,0.91195,0.91222,0.91195,0.91222,14622168.0
2006-06-14 12:55:00,0.91218,0.91236,0.91218,0.91222,9773220.0
2006-06-14 12:56:00,0.91218,0.91226,0.91215,0.91215,13870050.0
2006-06-14 12:57:00,0.91216,0.91216,0.91182,0.91202,7787547.0
2006-06-14 12:58:00,0.91191,0.9121,0.91154,0.91202,7575909.0
2006-06-14 12:59:00,0.91194,0.91203,0.91142,0.91177,12185812.0
2006-06-14 13:00:00,0.91177,0.91192,0.91138,0.91138,13237976.0
2006-06-14 13:01:00,0.91148,0.91148,0.91122,0.91134,27107156.0
2006-06-14 13:02:00,0.91151,0.91175,0.91136,0.91136,8400041.0
2006-06-14 13:03:00,0.91138,0.9116,0.91138,0.91143,11336366.0
2006-06-14 13:04:00,0.91143,0.91161,0.91138,0.9115,9886048.0
2006-06-14 13:05:00,0.9117,0.91183,0.9117,0.91178,16613213.0
2006-06-14 13:06:00,0.91177,0.91183,0.91163,0.91183,1439547.0
2006-06-14 13:07:00,0.91181,0.91181,0.91152,0.91152,5564779.0
2006-06-14 13:08:00,0.9116,0.91183,0.9116,0.91183,3125411.0
2006-06-14 13:09:00,0.91187,0.91222,0.91187,0.91222,7914529.0
2006-06-14 13:10:00,0.91217,0.91259,0.91217,0.91259,3345632.0
2006-06-14 13:11:00,0.91249,0.91249,0.91197,0.91244,44082608.0
2006-06-14 13:12:00,0.91255,0.91255,0.91193,0.91237,21914500.0
2006-06-14 13:13:00,0.9123,0.91255,0.9123,0.91241,2813466.0
2006-06-14 13:14:00,0.91249,0.91261,0.91244,0.91244,6367039.0
2006-06-14 13:15:00,0.91244,0.91244,0.91229,0.91234,7057143.0
2006-06-14 13:16:00,0.91241,0.91245,0.91189,0.91239,1438767.0
2006-06-14 13:17:00,0.91232,0.91244,0.91232,0.91244,2781833.0
2006-06-14 13:18:00,0.91234,0.91252,0.91234,0.91252,11085171.0
2006-06-14 13:19:00,0.91234,0.91245,0.91183,0.91222,4642420.0
2006-06-14 13:20:00,0.9123,0.9123,0.91209,0.91209,3492480.0
2006-06-14 13:21:00,0.91208,0.91213,0.91206,0.91206,50164293.0
2006-06-14 13:22:00,0.91201,0.91226,0.91201,0.91226,23988338.0
2006-06-14 13:23:00,0.91223,0.91229,0.91207,0.91229,22628419.0
2006-06-14 13:24:00,0.91234,0.91277,0.91234,0.91274,12993239.0
2006-06-14 13:25:00,0.91264,0.91264,0.91218,0.91232,2749443.0
2006-06-14 13:26:00,0.91222,0.91235,0.91221,0.91235,5594573.0
2006-06-14 13:27:00,0.91229,0.91236,0.91216,0.91216,3880507.0
2006-06-14 13:28:00,0.91227,0.91247,0.91215,0.91247,12875971.0
2006-06-14 13:29:00,0.91214,0.91251,0.91214,0.91243,9594388.0
2006-06-14 13:31:00,0.91251,0.91251,0.91222,0.91222,5910191.0
2006-06-14 13:32:00,0.91242,0.91249,0.91234,0.91237,12173777.0
2006-06-14 13:33:00,0.91232,0.91245,0.91232,0.9124,10166789.0
2006-06-14 13:34:00,0.91234,0.91234,0.91213,0.91234,25084283.0
2006-06-14 13:35:00,0.9122,0.91237,0.91213,0.91237,8315943.0
2006-06-14 13:36:00,0.91234,0.91234,0.91212,0.91217,20586002.0
2006-06-14 13:37:00,0.91212,0.9122,0.91205,0.9121,13829944.0
2006-06-14 13:38:00,0.91199,0.91206,0.91135,0.91193,10986459.0
2006-06-14 13:39:00,0.91209,0.91212,0.91189,0.91189,17588851.0
2006-06-14 13:40:00,0.91189,0.9121,0.91184,0.91184,14245709.0
2006-06-14 13:41:00,0.91162,0.91188,0.91162,0.91175,41136395.0
2006-06-14 13:42:00,0.91188,0.91188,0.91153,0.91153,21846588.0
2006-06-14 13:43:00,0.91141,0.91161,0.91141,0.91161,15462685.0
2006-06-14 13:44:00,0.91158,0.91158,0.91135,0.91153,2421746.0
2006-06-14 13:45:00,0.91149,0.91149,0.91076,0.91136,2249379.0
2006-06-14 13:46:00,0.91145,0.91153,0.91143,0.91153,3548816.0
2006-06-14 13:47:00,0.91142,0.91145,0.91138,0.91138,11999534.0
2006-06-14 13:48:00,0.9114,0.91153,0.91139,0.91153,27567415.0
2006-06-14 13:49:00,0.9115,0.91171,0.9115,0.91171,3955197.0
2006-06-14 13:50:00,0.91176,0.91217,0.91176,0.91193,2034302.0
2006-06-14 13:51:00,0.91187,0.91205,0.91164,0.91167,22291681.0
2006-06-14 13:52:00,0.91162,0.91176,0.91151,0.91176,2083479.0
2006-06-14 13:53:00,0.91158,0.9118,0.91158,0.91179,20318617.0
2006-06-14 13:54:00,0.91191,0.91191,0.91119,0.91163,6292066.0
2006-06-14 13:55:00,0.91171,0.91196,0.91171,0.91193,6711616.0
2006-06-14 13:56:00,0.91195,0.91195,0.91181,0.91187,19881574.0
2006-06-14 13:57:00,0.912,0.912,0.9119,0.9119,284147.0
2006-06-14 13:58:00,0.91182,0.91209,0.91182,0.91205,2567956.0
2006-06-14 13:59:00,0.9121,0.91254,0.9121,0.91239,3554711.0
2006-06-14 14:00:00,0.91234,0.91259,0.91231,0.91259,6880917.0
2006-06-14 14:01:00,0.91253,0.91253,0.91214,0.91219,5321612.0
2006-06-14 14:02:00,0.91212,0.91212,0.91185,0.91196,28030311.0
2006-06-14 14:03:00,0.91192,0.9121,0.91185,0.91187,3516316.0
2006-06-14 14:04:00,0.91184,0.91184,0.91112,0.91112,8421523.0
2006-06-14 14:05:00,0.91187,0.91202,0.91172,0.91182,9913697.0
2006-06-14 14:06:00,0.91182,0.91183,0.91163,0.91163,18340632.0
2006-06-14 14:07:00,0.91173,0.9121,0.91173,0.91207,7155195.0
2006-06-14 14:08:00,0.91195,0.91217,0.91194,0.91217,13261065.0
2006-06-14 14:09:00,0.91209,0.91213,0.91205,0.91205,4704271.0
2006-06-14 14:10:00,0.91195,0.91209,0.91195,0.91202,5177491.0
2006-06-14 14:11:00,0.91199,0.91205,0.91188,0.91205,6974169.0
2006-06-14 14:12:00,0.91205,0.91205,0.9118,0.91195,6374998.0
2006-06-14 14:13:00,0.9118,0.91201,0.91178,0.9119,7389965.0
2006-06-14 14:14:00,0.912,0.912,0.91177,0.91195,3253618.0
2006-06-14 14:15:00,0.91189,0.91216,0.91175,0.91216,1474028.0
2006-06-14 14:16:00,0.91217,0.91217,0.91185,0.91185,7344574.0
2006-06-14 14:17:00,0.91177,0.91205,0.91177,0.91205,26286508.0
2006-06-14 14:18:00,0.9121,0.9121,0.91186,0.9121,2189758.0
2006-06-14 14:19:00,0.91183,0.91226,0.91183,0.91187,4724419.0
2006-06-14 14:20:00,0.91217,0.91217,0.91166,0.91166,731305.0
2006-06-14 14:21:00,0.91194,0.91194,0.91175,0.91175,1076379.0
2006-06-14 14:22:00,0.91186,0.91189,0.91177,0.91177,12323342.0
2006-06-14 14:23:00,0.91189,0.91189,0.91166,0.91174,9606394.0
2006-06-14 14:24:00,0.91171,0.91196,0.91171,0.91196,10351142.0
2006-06-14 14:26:00,0.91179,0.9121,0.91168,0.9121,9011986.0
2006-06-14 14:27:00,0.912,0.912,0.9118,0.9118,13681526.0
2006-06-14 14:28:00,0.91132,0.91178,0.91132,0.91168,2790493.0
2006-06-14 14:29:00,0.9116,0.9116,0.91116,0.91135,11763278.0
2006-06-14 14:30:00,0.91131,0.91219,0.91131,0.91219,10298663.0
2006-06-14 14:31:00,0.91189,0.91194,0.91158,0.91174,3146852.0
2006-06-14 14:32:00,0.91175,0.91175,0.91139,0.91142,6787016.0
2006-06-14 14:33:00,0.91135,0.91135,0.91084,0.91084,8446699.0
2006-06-14 14:34:00,0.91088,0.91091,0.91054,0.91054,1823903.0
2006-06-14 14:35:00,0.91001,0.91048,0.91001,0.9102,9971868.0
2006-06-14 14:36:00,0.91016,0.91016,0.90966,0.90976,16051213.0
2006-06-14 14:37:00,0.90973,0.90976,0.90939,0.90976,8165377.0
2006-06-14 14:38:00,0.90971,0.91005,0.90971,0.91005,5250198.0
2006-06-14 14:39:00,0.91006,0.91011,0.90985,0.90999,14150410.0
2006-06-14 14:40:00,0.90993,0.91004,0.90988,0.90988,8105034.0
2006-06-14 14:41:00,0.90976,0.91,0.9093,0.90961,15732559.0
2006-06-14 14:42:00,0.90955,0.90963,0.90953,0.90963,4604771.0
2006-06-14 14:43:00,0.90964,0.9099,0.90961,0.9099,7384685.0
2006-06-14 14:44:00,0.90982,0.90982,0.90935,0.90962,9289493.0
2006-06-14 14:45:00,0.90962,0.90962,0.90938,0.90938,3789200.0
2006-06-14 14:46:00,0.90929,0.90942,0.90913,0.90913,2211240.0
2006-06-14 14:47:00,0.90927,0.90927,0.90898,0.90898,3032191.0
2006-06-14 14:48:00,0.90885,0.90907,0.90876,0.90897,13274515.0
2006-06-14 14:49:00,0.90888,0.90922,0.90885,0.909,15843895.0
2006-06-14 14:50:00,0.90927,0.90927,0.90909,0.90909,11262430.0
2006-06-14 14:51:00,0.90914,0.9093,0.9089,0.9093,10926951.0
2006-06-14 14:52:00,0.90935,0.90935,0.90886,0.909,9329779.0
2006-06-14 14:53:00,0.90868,0.9089,0.90867,0.9089,5880761.0
2006-06-14 14:54:00,0.90876,0.90876,0.90865,0.90865,20137890.0
2006-06-14 14:55:00,0.9087,0.90916,0.9087,0.90902,8533881.0
2006-06-14 14:56:00,0.90942,0.9096,0.90932,0.90932,11737477.0
2006-06-14 14:57:00,0.90925,0.90948,0.90925,0.90948,7771325.0
2006-06-14 14:58:00,0.9094,0.90968,0.9091,0.90936,9136970.0
2006-06-14 14:59:00,0.90937,0.90943,0.9091,0.9091,23212231.0
2006-06-14 15:00:00,0.90909,0.90922,0.90908,0.90908,7997578.0
2006-06-14 15:01:00,0.90921,0.90943,0.90889,0.90889,10481668.0
2006-06-14 15:02:00,0.90952,0.90952,0.90915,0.90937,10531483.0
2006-06-14 15:03:00,0.90922,0.90922,0.90893,0.90893,14926735.0
2006-06-14 15:04:00,0.90884,0.90896,0.90837,0.90878,11211035.0
2006-06-14 15:05:00,0.90867,0.90867,0.90847,0.90847,29485848.0
2006-06-14 15:06:00,0.90819,0.9084,0.90804,0.9084,3072534.0
2006-06-14 15:07:00,0.90829,0.90883,0.90814,0.90859,5383678.0
2006-06-14 15:08:00,0.90857,0.90867,0.90831,0.90854,8806077.0
2006-06-14 15:09:00,0.90857,0.90859,0.9079,0.90855,17501169.0
2006-06-14 15:10:00,0.90842,0.90872,0.9084,0.90851,23208006.0
2006-06-14 15:11:00,0.90854,0.90854,0.90834,0.90834,2415979.0
2006-06-14 15:12:00,0.90826,0.90874,0.90826,0.90871,3426012.0
2006-06-14 15:13:00,0.90872,0.90884,0.90872,0.90884,3421257.0
2006-06-14 15:14:00,0.90862,0.90878,0.90854,0.90862,4450708.0
2006-06-14 15:15:00,0.90857,0.90857,0.90833,0.9085,18976486.0
2006-06-14 15:16:00,0.90736,0.90844,0.90736,0.90844,8590942.0
2006-06-14 15:17:00,0.90835,0.90835,0.90797,0.9081,16517321.0
2006-06-14 15:18:00,0.90842,0.90853,0.90813,0.90813,9768859.0
2006-06-14 15:19:00,0.90811,0.90842,0.90788,0.90842,3828069.0
2006-06-14 15:20:00,0.90839,0.90874,0.90839,0.90874,2904117.0
2006-06-14 15:21:00,0.90868,0.90868,0.90835,0.90835,4621881.0
2006-06-14 15:22:00,0.90816,0.90823,0.90778,0.90799,8832500.0
2006-06-14 15:23:00,0.90789,0.90812,0.90786,0.90786,9744450.0
2006-06-14 15:24:00,0.90804,0.90804,0.90782,0.90789,4178412.0
2006-06-14 15:25:00,0.90795,0.90795,0.9073,0.90779,6925262.0
2006-06-14 15:26:00,0.90782,0.90806,0.90773,0.90806,6643380.0
2006-06-14 15:27:00,0.90776,0.90776,0.90742,0.90756,6872607.0
2006-06-14 15:28:00,0.90737,0.90769,0.90728,0.90728,24040218.0
2006-06-14 15:29:00,0.90734,0.90793,0.90734,0.90781,7797850.0
2006-06-14 15:30:00,0.90765,0.90786,0.90765,0.90778,13554286.0
2006-06-14 15:31:00,0.90773,0.90779,0.9074,0.90779,5938153.0
2006-06-14 15:32:00,0.90776,0.90776,0.9075,0.90767,848710.0
2006-06-14 15:33:00,0.90752,0.90771,0.90752,0.90771,5493328.0
2006-06-14 15:34:00,0.90766,0.90767,0.90766,0.90767,720896.0
2006-06-14 15:35:00,0.90778,0.90799,0.90774,0.90799,12227368.0
2006-06-14 15:36:00,0.90803,0.90803,0.90729,0.90729,7759254.0
2006-06-14 15:37:00,0.90749,0.90798,0.90749,0.90798,2079895.0
2006-06-14 15:38:00,0.90802,0.90802,0.90766,0.90781,10863285.0
2006-06-14 15:39:00,0.9079,0.90808,0.9079,0.90797,3529817.0
2006-06-14 15:40:00,0.90797,0.90817,0.90797,0.908,7768821.0
2006-06-14 15:41:00,0.90803,0.90803,0.90761,0.90778,14988453.0
2006-06-14 15:42:00,0.90785,0.90797,0.90745,0.90797,2360538.0
2006-06-14 15:43:00,0.90769,0.90787,0.90751,0.9078,13388516.0
2006-06-14 15:44:00,0.90782,0.90782,0.9076,0.90779,5214285.0
2006-06-14 15:45:00,0.90774,0.90774,0.90738,0.90749,3156055.0
2006-06-14 15:46:00,0.90763,0.90785,0.90759,0.90785,6553500.0
2006-06-14 15:47:00,0.90775,0.90787,0.90775,0.90779,17384376.0
2006-06-14 15:48:00,0.90775,0.90775,0.90735,0.90762,7198564.0
2006-06-14 15:49:00,0.90767,0.90776,0.90757,0.90757,6501171.0
2006-06-14 15:50:00,0.90746,0.90776,0.90746,0.90776,41954968.0
2006-06-14 15:51:00,0.90776,0.90783,0.90678,0.90757,4159283.0
2006-06-14 15:52:00,0.90761,0.90775,0.90756,0.90775,1949476.0
2006-06-14 15:53:00,0.90781,0.90781,0.90749,0.90756,27025066.0
2006-06-14 15:54:00,0.90777,0.90786,0.90763,0.90763,7673870.0
2006-06-14 15:55:00,0.90743,0.90772,0.90743,0.90768,17213927.0
2006-06-14 15:56:00,0.90715,0.90774,0.90715,0.90774,4207683.0
2006-06-14 15:57:00,0.90768,0.90791,0.90768,0.90791,3124403.0
2006-06-14 15:58:00,0.90783,0.90817,0.90783,0.90808,12303070.0
2006-06-14 15:59:00,0.908,0.90836,0.90794,0.90836,6208273.0
2006-06-14 16:00:00,0.90833,0.90835,0.90802,0.90818,7062607.0
2006-06-14 16:01:00,0.90831,0.90831,0.90814,0.90815,8304458.0
2006-06-14 16:02:00,0.90817,0.90817,0.90778,0.90778,12685599.0
2006-06-14 16:03:00,0.90756,0.90766,0.90737,0.90737,5037862.0
2006-06-14 16:04:00,0.90747,0.90747,0.90697,0.90697,4756327.0
2006-06-14 16:05:00,0.90705,0.90734,0.90705,0.90708,5274926.0
2006-06-14 16:06:00,0.90726,0.90754,0.90711,0.90754,18033645.0
2006-06-14 16:07:00,0.90766,0.90793,0.90766,0.90788,10888821.0
2006-06-14 16:08:00,0.9079,0.90843,0.9079,0.90843,8240582.0
2006-06-14 16:09:00,0.9086,0.9087,0.90844,0.90844,4086159.0
2006-06-14 16:10:00,0.90875,0.90911,0.90875,0.90911,3293425.0
2006-06-14 16:11:00,0.90912,0.90936,0.90869,0.90936,3801577.0
2006-06-14 16:12:00,0.90948,0.90948,0.90934,0.9094,10600010.0
2006-06-14 16:13:00,0.90933,0.90946,0.90933,0.90941,20641635.0
2006-06-14 16:14:00,0.90933,0.9097,0.90933,0.90968,14876819.0
2006-06-14 16:15:00,0.90951,0.90954,0.9093,0.90938,8969602.0
2006-06-14 16:16:00,0.90929,0.90939,0.90924,0.90924,10178058.0
2006-06-14 16:17:00,0.90935,0.90935,0.90903,0.90903,21146725.0
2006-06-14 16:18:00,0.90884,0.90897,0.90879,0.90879,12195415.0
2006-06-14 16:19:00,0.90864,0.9087,0.9086,0.90865,3142018.0
2006-06-14 16:20:00,0.9087,0.90885,0.90868,0.90885,5176464.0
2006-06-14 16:21:00,0.90875,0.90879,0.90856,0.90874,841672.0
2006-06-14 16:22:00,0.90867,0.90868,0.90835,0.90855,15674003.0
2006-06-14 16:23:00,0.90855,0.90858,0.90842,0.90858,5984424.0
2006-06-14 16:24:00,0.9086,0.90886,0.9086,0.90875,4276172.0
2006-06-14 16:25:00,0.90868,0.90901,0.90868,0.90883,8203090.0
2006-06-14 16:26:00,0.90896,0.90907,0.90888,0.90899,3606744.0
2006-06-14 16:27:00,0.90912,0.90912,0.90882,0.90887,3147280.0
2006-06-14 16:28:00,0.90881,0.90894,0.90875,0.90875,9854632.0
2006-06-14 16:29:00,0.90894,0.90902,0.90878,0.90902,3221680.0
2006-06-14 16:30:00,0.90886,0.90911,0.90876,0.90876,10470643.0
2006-06-14 16:31:00,0.9089,0.909,0.90881,0.90881,18726152.0
2006-06-14 16:32:00,0.90895,0.90905,0.90863,0.9088,9819156.0
2006-06-14 16:33:00,0.90889,0.90894,0.90877,0.90877,4479859.0
2006-06-14 16:34:00,0.90888,0.90888,0.9085,0.90864,1428260.0
2006-06-14 16:35:00,0.90852,0.90874,0.90809,0.90874,7206316.0
2006-06-14 16:36:00,0.90879,0.90893,0.90877,0.90877,8448898.0
2006-06-14 16:37:00,0.90882,0.90891,0.90869,0.90877,10300259.0
2006-06-14 16:38:00,0.9088,0.90897,0.90872,0.90897,6149419.0
2006-06-14 16:39:00,0.90882,0.90894,0.90876,0.90878,10174272.0
2006-06-14 16:40:00,0.90874,0.90904,0.90874,0.90904,3817271.0
2006-06-14 16:41:00,0.90894,0.90931,0.90894,0.90918,1602234.0
2006-06-14 16:42:00,0.90916,0.90949,0.90899,0.90899,19468267.0
2006-06-14 16:43:00,0.90901,0.90947,0.90901,0.90919,13719132.0
2006-06-14 16:44:00,0.9092,0.90933,0.90854,0.90854,16543428.0
2006-06-14 16:45:00,0.90906,0.90928,0.90899,0.90928,6740400.0
2006-06-14 16:46:00,0.90917,0.90949,0.90876,0.90876,18781327.0
2006-06-14 16:47:00,0.90931,0.90931,0.90907,0.90907,7243924.0
2006-06-14 16:48:00,0.90922,0.90924,0.90899,0.90924,22497225.0
2006-06-14 16:49:00,0.90923,0.90923,0.90911,0.90916,4840659.0
2006-06-14 16:50:00,0.90907,0.90907,0.90857,0.90893,5219128.0
2006-06-14 16:51:00,0.90907,0.90912,0.90877,0.90912,5320688.0
2006-06-14 16:52:00,0.90906,0.90915,0.90863,0.90909,14665993.0
2006-06-14 16:53:00,0.90892,0.90906,0.90891,0.90906,9194125.0
2006-06-14 16:54:00,0.90906,0.90918,0.90905,0.90912,8223321.0
2006-06-14 16:55:00,0.9091,0.90924,0.9091,0.90924,1256316.0
2006-06-14 16:56:00,0.90924,0.90924,0.909,0.90907,7540318.0
2006-06-14 16:57:00,0.90901,0.90901,0.90889,0.90889,12658168.0
2006-06-14 16:58:00,0.90868,0.90873,0.90863,0.90867,12648078.0
2006-06-14 16:59:00,0.90857,0.9086,0.90783,0.90788,15877035.0
2006-06-14 17:00:00,0.9085,0.90882,0.9085,0.90882,1552250.0
2006-06-14 17:01:00,0.90877,0.90893,0.90857,0.90857,13245110.0
2006-06-14 17:02:00,0.90877,0.90882,0.90872,0.9088,9335586.0
2006-06-14 17:03:00,0.90877,0.90908,0.90877,0.90908,7388116.0
2006-06-14 17:04:00,0.90915,0.90915,0.90899,0.90899,17965915.0
2006-06-14 17:05:00,0.90892,0.90892,0.90829,0.90876,4453362.0
2006-06-14 17:06:00,0.90875,0.90899,0.90839,0.90839,5824559.0
2006-06-14 17:07:00,0.90894,0.90906,0.9087,0.9087,7186272.0
2006-06-14 17:08:00,0.90892,0.90892,0.90869,0.90869,6076608.0
2006-06-14 17:09:00,0.90862,0.90892,0.90859,0.90881,10201579.0
2006-06-14 17:10:00,0.90882,0.90882,0.90853,0.90853,2415651.0
2006-06-14 17:11:00,0.90855,0.90869,0.90855,0.90855,1695812.0
2006-06-14 17:12:00,0.90875,0.90875,0.90848,0.90848,6786577.0
2006-06-14 17:13:00,0.9084,0.9084,0.90803,0.90833,4712595.0
2006-06-14 17:14:00,0.90838,0.9084,0.90814,0.90834,7201938.0
2006-06-14 17:15:00,0.90823,0.90823,0.90815,0.90821,10153908.0
2006-06-14 17:16:00,0.90813,0.90813,0.90794,0.90798,19362030.0
2006-06-14 17:17:00,0.90753,0.90814,0.90753,0.90806,16296273.0
2006-06-14 17:18:00,0.90792,0.90816,0.90792,0.90803,3932648.0
2006-06-14 17:19:00,0.90791,0.90811,0.90791,0.90798,4337727.0
2006-06-14 17:20:00,0.90803,0.90829,0.90768,0.90768,17226849.0
2006-06-14 17:21:00,0.90813,0.90834,0.90813,0.90834,2706104.0
2006-06-14 17:22:00,0.9085,0.90857,0.90834,0.90857,4061391.0
2006-06-14 17:23:00,0.90862,0.90862,0.90835,0.90835,7052926.0
2006-06-14 17:24:00,0.90828,0.90845,0.90818,0.90833,3399734.0
2006-06-14 17:25:00,0.90829,0.90829,0.90812,0.90816,713193.0
2006-06-14 17:26:00,0.90818,0.90819,0.90793,0.90793,11485147.0
2006-06-14 17:27:00,0.90786,0.90794,0.90781,0.90794,5362205.0
2006-06-14 17:29:00,0.90797,0.90811,0.90797,0.90802,35718450.0
2006-06-14 17:30:00,0.90803,0.90813,0.90789,0.90789,3846247.0
2006-06-14 17:31:00,0.90793,0.90793,0.90767,0.90768,4376116.0
2006-06-14 17:32:00,0.90778,0.90778,0.90755,0.90765,20835933.0
2006-06-14 17:33:00,0.90759,0.90803,0.90759,0.90795,1593860.0
2006-06-14 17:34:00,0.90812,0.90812,0.9078,0.90788,8824901.0
2006-06-14 17:35:00,0.90785,0.90787,0.90774,0.90778,6200183.0
2006-06-14 17:36:00,0.90786,0.90805,0.90786,0.90805,5754148.0
2006-06-14 17:37:00,0.90801,0.90803,0.9078,0.9078,1916349.0
2006-06-14 17:38:00,0.90775,0.90791,0.90729,0.90763,17767680.0
2006-06-14 17:39:00,0.90767,0.90779,0.9076,0.90774,22139634.0
2006-06-14 17:40:00,0.90747,0.90756,0.90733,0.90756,18525427.0
2006-06-14 17:41:00,0.90744,0.90759,0.90744,0.90745,9296880.0
2006-06-14 17:42:00,0.90759,0.90759,0.90737,0.90746,4827266.0
2006-06-14 17:43:00,0.90748,0.90792,0.90748,0.9077,12623365.0
2006-06-14 17:44:00,0.90786,0.90786,0.90747,0.90754,17907389.0
2006-06-14 17:45:00,0.90749,0.90749,0.90691,0.90727,11721170.0
2006-06-14 17:46:00,0.90764,0.90776,0.90764,0.90776,3886488.0
2006-06-14 17:47:00,0.90761,0.90782,0.90761,0.90766,4312895.0
2006-06-14 17:48:00,0.90769,0.90779,0.90759,0.90773,20525647.0
2006-06-14 17:49:00,0.90773,0.90773,0.90731,0.90731,2695025.0
2006-06-14 17:50:00,0.90738,0.90767,0.90738,0.90749,4741639.0
2006-06-14 17:51:00,0.90762,0.90766,0.90697,0.90741,2845036.0
2006-06-14 17:52:00,0.90737,0.90754,0.90731,0.90754,5821001.0
2006-06-14 17:53:00,0.90737,0.90737,0.9071,0.90712,12251766.0
2006-06-14 17:54:00,0.90714,0.90722,0.9071,0.9071,5689500.0
2006-06-14 17:55:00,0.90717,0.90751,0.90717,0.90751,2717797.0
2006-06-14 17:56:00,0.90744,0.90744,0.90699,0.90709,7844117.0
2006-06-14 17:57:00,0.9069,0.90703,0.9068,0.90684,22496412.0
2006-06-14 17:58:00,0.9069,0.90695,0.90676,0.90695,3002912.0
2006-06-14 17:59:00,0.90692,0.90714,0.90692,0.90714,19938193.0
2006-06-14 18:00:00,0.9071,0.90711,0.907,0.90702,4703887.0
2006-06-14 18:01:00,0.90688,0.90701,0.90688,0.90693,3046394.0
2006-06-14 18:02:00,0.90675,0.90693,0.90675,0.90693,14315637.0
2006-06-14 18:03:00,0.90692,0.90711,0.90692,0.90711,2576555.0
2006-06-14 18:04:00,0.90714,0.90714,0.90703,0.90712,21104945.0
2006-06-14 18:05:00,0.90716,0.90764,0.90716,0.90764,7421093.0
2006-06-14 18:06:00,0.90751,0.90752,0.90708,0.90708,13279916.0
2006-06-14 18:07:00,0.9071,0.90732,0.9071,0.90732,13177896.0
2006-06-14 18:08:00,0.90741,0.90741,0.90721,0.90727,1324899.0
2006-06-14 18:09:00,0.90717,0.9073,0.90697,0.90698,23379648.0
2006-06-14 18:10:00,0.90697,0.90697,0.90584,0.90651,3444483.0
2006-06-14 18:11:00,0.90651,0.90696,0.90651,0.90696,6074808.0
2006-06-14 18:12:00,0.90678,0.90688,0.90676,0.90688,2470752.0
2006-06-14 18:13:00,0.9069,0.9069,0.90674,0.9068,4205765.0
2006-06-14 18:14:00,0.90687,0.90687,0.90673,0.90673,2209898.0
2006-06-14 18:15:00,0.90668,0.90668,0.9065,0.90653,7088322.0
2006-06-14 18:16:00,0.90644,0.90653,0.90644,0.90651,4161120.0
2006-06-14 18:17:00,0.90656,0.90671,0.90616,0.90616,4381788.0
2006-06-14 18:18:00,0.90683,0.90697,0.90635,0.90682,5821842.0
2006-06-14 18:19:00,0.90684,0.907,0.90668,0.90668,4378291.0
2006-06-14 18:20:00,0.90673,0.90691,0.90673,0.9068,1921441.0
2006-06-14 18:21:00,0.90682,0.90683,0.90663,0.90663,1442569.0
2006-06-14 18:22:00,0.90646,0.90679,0.90646,0.90679,2720595.0
2006-06-14 18:23:00,0.90671,0.90677,0.90667,0.90671,20645761.0
2006-06-14 18:25:00,0.90666,0.90687,0.90663,0.90687,23955128.0
2006-06-14 18:26:00,0.90678,0.90694,0.90677,0.90694,8267779.0
2006-06-14 18:27:00,0.90684,0.90689,0.90679,0.90679,4937800.0
2006-06-14 18:28:00,0.90683,0.90683,0.90613,0.90659,9899807.0
2006-06-14 18:29:00,0.90641,0.90662,0.90641,0.90651,1542395.0
2006-06-14 18:30:00,0.90641,0.90646,0.90628,0.90629,41823550.0
2006-06-14 18:31:00,0.90643,0.90643,0.90619,0.90643,916694.0
2006-06-14 18:33:00,0.90649,0.90665,0.90616,0.90665,4444334.0
2006-06-14 18:34:00,0.90646,0.90656,0.90642,0.90656,4346625.0
2006-06-14 18:35:00,0.9066,0.90669,0.90646,0.90646,3065602.0
2006-06-14 18:36:00,0.90663,0.90677,0.90645,0.90645,4971801.0
2006-06-14 18:37:00,0.90648,0.90662,0.90644,0.90644,12675128.0
2006-06-14 18:38:00,0.90641,0.9065,0.90641,0.90648,17576235.0
2006-06-14 18:39:00,0.90656,0.90712,0.90655,0.90711,8389307.0
2006-06-14 18:40:00,0.90703,0.90703,0.9064,0.90644,7042984.0
2006-06-14 18:41:00,0.90647,0.9065,0.90626,0.90644,23203061.0
2006-06-14 18:42:00,0.90634,0.90646,0.9062,0.90646,24653053.0
2006-06-14 18:44:00,0.90656,0.90656,0.90633,0.90633,8515733.0
2006-06-14 18:45:00,0.90636,0.90648,0.90634,0.90638,10276349.0
2006-06-14 18:46:00,0.90632,0.90646,0.90621,0.90621,7177112.0
2006-06-14 18:47:00,0.9061,0.90618,0.90565,0.90609,6854212.0
2006-06-14 18:48:00,0.90612,0.90612,0.90591,0.90604,6406375.0
2006-06-14 18:49:00,0.90606,0.90617,0.90559,0.90617,3250955.0
2006-06-14 18:50:00,0.90633,0.90633,0.90614,0.90624,18162845.0
2006-06-14 18:51:00,0.90625,0.90625,0.90615,0.90623,13183724.0
2006-06-14 18:52:00,0.90633,0.90633,0.906,0.90626,10440963.0
2006-06-14 18:53:00,0.90626,0.90637,0.90617,0.9062,6757787.0
2006-06-14 18:54:00,0.90601,0.90623,0.90596,0.90606,15969133.0
2006-06-14 18:55:00,0.90607,0.90629,0.90607,0.90629,7336990.0
2006-06-14 18:56:00,0.90636,0.90681,0.90631,0.90681,3083486.0
2006-06-14 18:57:00,0.9067,0.9067,0.90658,0.90658,2131255.0
2006-06-14 18:58:00,0.90644,0.90645,0.90612,0.90619,3435635.0
2006-06-14 19:00:00,0.90629,0.90638,0.90629,0.90638,8513304.0
2006-06-14 19:01:00,0.90656,0.90662,0.90656,0.90656,1315531.0
2006-06-14 19:02:00,0.90655,0.90659,0.90651,0.90651,12651104.0
2006-06-14 19:03:00,0.90658,0.90658,0.90598,0.90658,9953233.0
2006-06-14 19:06:00,0.90641,0.90658,0.90641,0.90641,10531609.0
2006-06-14 19:07:00,0.90631,0.90678,0.90631,0.90639,8599063.0
2006-06-14 19:08:00,0.9066,0.9067,0.90609,0.9067,2336891.0
2006-06-14 19:09:00,0.90643,0.90662,0.90608,0.90608,7488940.0
2006-06-14 19:10:00,0.90652,0.9066,0.90648,0.90657,4467480.0
2006-06-14 19:11:00,0.90659,0.90668,0.90653,0.90668,20324753.0
2006-06-14 19:12:00,0.90673,0.90677,0.90656,0.90663,2146732.0
2006-06-14 19:15:00,0.90678,0.90686,0.90626,0.90686,11172390.0
2006-06-14 19:16:00,0.90687,0.90688,0.90671,0.90673,7494852.0
2006-06-14 19:17:00,0.90672,0.90728,0.90672,0.9071,10673907.0
2006-06-14 19:18:00,0.90707,0.90707,0.90673,0.90683,11040117.0
2006-06-14 19:19:00,0.90681,0.90698,0.90677,0.90698,3050977.0
2006-06-14 19:20:00,0.90686,0.90696,0.9068,0.9068,1203723.0
2006-06-14 19:21:00,0.90675,0.90676,0.90656,0.9066,8619895.0
2006-06-14 19:22:00,0.90652,0.90673,0.90652,0.90673,1590263.0
2006-06-14 19:23:00,0.90685,0.90685,0.90643,0.90643,17360675.0
2006-06-14 19:24:00,0.90656,0.90673,0.9059,0.90673,17356984.0
2006-06-14 19:25:00,0.90673,0.90673,0.90603,0.90603,17485892.0
2006-06-14 19:26:00,0.90605,0.90605,0.90564,0.90574,14603130.0
2006-06-14 19:27:00,0.90583,0.90587,0.90573,0.90587,8106742.0
2006-06-14 19:28:00,0.90543,0.90572,0.90543,0.90563,6504603.0
2006-06-14 19:29:00,0.90559,0.90602,0.90559,0.90602,5379295.0
2006-06-14 19:30:00,0.906,0.906,0.90585,0.90585,5236203.0
2006-06-14 19:31:00,0.90587,0.90597,0.90584,0.90584,8015130.0
2006-06-14 19:32:00,0.90559,0.90641,0.90559,0.90605,4291099.0
2006-06-14 19:34:00,0.90599,0.90633,0.90569,0.90604,6238418.0
2006-06-14 19:35:00,0.90614,0.90614,0.9058,0.90589,6942152.0
2006-06-14 19:36:00,0.90589,0.90595,0.90574,0.90581,22700902.0
2006-06-14 19:37:00,0.9057,0.9057,0.9055,0.90557,5674603.0
2006-06-14 19:38:00,0.9056,0.90572,0.90533,0.90533,16005152.0
2006-06-14 19:39:00,0.9054,0.90548,0.9054,0.90548,3120042.0
2006-06-14 19:40:00,0.90544,0.90561,0.90541,0.90558,12533746.0
2006-06-14 19:41:00,0.90561,0.90561,0.90535,0.90535,646761.0
2006-06-14 19:42:00,0.9053,0.90537,0.90525,0.90533,7054841.0
2006-06-14 19:43:00,0.90538,0.90548,0.90536,0.90548,3565538.0
2006-06-14 19:44:00,0.90545,0.90548,0.90527,0.90527,12496178.0
2006-06-14 19:45:00,0.90527,0.90543,0.90527,0.90538,7731942.0
2006-06-14 19:46:00,0.90537,0.90542,0.90444,0.90533,7804368.0
2006-06-14 19:47:00,0.90524,0.90528,0.90471,0.90516,1986335.0
2006-06-14 19:48:00,0.90501,0.90541,0.90501,0.90533,5800133.0
2006-06-14 19:49:00,0.90549,0.90579,0.90549,0.90571,15712726.0
2006-06-14 19:50:00,0.9054,0.90556,0.9054,0.9055,1946399.0
2006-06-14 19:51:00,0.90568,0.90594,0.90554,0.90594,7138345.0
2006-06-14 19:52:00,0.90575,0.90599,0.90575,0.90599,22791237.0
2006-06-14 19:53:00,0.90581,0.90598,0.90579,0.90591,5559221.0
2006-06-14 19:54:00,0.90599,0.90632,0.90599,0.90617,4060404.0
2006-06-14 19:55:00,0.90617,0.90639,0.90601,0.90601,4761685.0
2006-06-14 19:56:00,0.906,0.906,0.90588,0.90593,10071553.0
2006-06-14 19:57:00,0.90534,0.90594,0.90534,0.90594,13934981.0
2006-06-14 19:58:00,0.90597,0.90597,0.90579,0.90594,19521903.0
2006-06-14 19:59:00,0.90591,0.90591,0.90531,0.90584,25705667.0
2006-06-14 20:00:00,0.906,0.90609,0.90592,0.90592,6597028.0
2006-06-14 20:01:00,0.90597,0.90621,0.90597,0.90621,15680606.0
2006-06-14 20:02:00,0.90621,0.90633,0.90616,0.90618,12365308.0
2006-06-14 20:03:00,0.90613,0.90626,0.90597,0.90612,4406601.0
2006-06-14 20:04:00,0.90605,0.90612,0.90587,0.90607,13442497.0
2006-06-14 20:05:00,0.90609,0.90611,0.90594,0.90594,19645495.0
2006-06-14 20:06:00,0.90584,0.90614,0.90584,0.90614,15604711.0
2006-06-14 20:07:00,0.90606,0.90637,0.90606,0.90629,21030107.0
2006-06-14 20:08:00,0.90623,0.90643,0.90623,0.90643,799366.0
2006-06-14 20:09:00,0.90643,0.90643,0.90629,0.90629,891315.0
2006-06-14 20:10:00,0.90624,0.9063,0.90537,0.9063,18458687.0
2006-06-14 20:11:00,0.90641,0.90656,0.9059,0.90636,5281104.0
2006-06-14 20:12:00,0.90636,0.90671,0.90625,0.90661,14477375.0
2006-06-14 20:13:00,0.90656,0.90664,0.90653,0.90653,20425372.0
2006-06-14 20:14:00,0.90654,0.90666,0.90635,0.90642,8152984.0
2006-06-14 20:15:00,0.90649,0.90651,0.90605,0.90605,6063588.0
2006-06-14 20:16:00,0.90614,0.90617,0.90604,0.90617,4585681.0
2006-06-14 20:17:00,0.90592,0.906,0.90587,0.906,10773877.0
2006-06-14 20:19:00,0.90592,0.90592,0.90576,0.90585,2722272.0
2006-06-14 20:20:00,0.90569,0.90591,0.90569,0.90591,1868807.0
2006-06-14 20:21:00,0.9058,0.9059,0.90572,0.90582,4614523.0
2006-06-14 20:22:00,0.90582,0.90594,0.90582,0.90584,5612921.0
2006-06-14 20:23:00,0.90581,0.90598,0.90581,0.90598,6059767.0
2006-06-14 20:24:00,0.90596,0.90607,0.90596,0.90607,534990.0
2006-06-14 20:25:00,0.90609,0.90624,0.90609,0.90614,19010166.0
2006-06-14 20:26:00,0.90619,0.90619,0.90589,0.90589,16925439.0
2006-06-14 20:27:00,0.90626,0.90631,0.90624,0.90624,724842.0
2006-06-14 20:28:00,0.90627,0.90651,0.90627,0.90651,34317749.0
2006-06-14 20:29:00,0.9064,0.90646,0.90629,0.90634,6642782.0
2006-06-14 20:30:00,0.90648,0.90653,0.90624,0.90653,5878453.0
2006-06-14 20:31:00,0.90646,0.90666,0.90613,0.90613,18347923.0
2006-06-14 20:32:00,0.90641,0.90681,0.90641,0.90656,4911833.0
2006-06-14 20:33:00,0.90668,0.90668,0.90646,0.90646,1310860.0
2006-06-14 20:34:00,0.90624,0.90656,0.90624,0.90636,2927389.0
2006-06-14 20:35:00,0.90626,0.90633,0.90621,0.90633,22448081.0
2006-06-14 20:36:00,0.90632,0.90633,0.90623,0.90623,2250145.0
2006-06-14 20:37:00,0.90609,0.90616,0.90556,0.90556,5571873.0
2006-06-14 20:38:00,0.90612,0.90635,0.90612,0.90635,29787000.0
2006-06-14 20:39:00,0.90637,0.90647,0.90623,0.90638,2646476.0
2006-06-14 20:40:00,0.90626,0.90635,0.90608,0.90608,6651364.0
2006-06-14 20:41:00,0.90614,0.90639,0.90575,0.90639,4112721.0
2006-06-14 20:42:00,0.90624,0.90646,0.90609,0.90609,15336690.0
2006-06-14 20:43:00,0.90608,0.90637,0.90603,0.90603,27576433.0
2006-06-14 20:44:00,0.90611,0.90631,0.90611,0.90631,7623649.0
2006-06-14 20:45:00,0.90651,0.90661,0.90639,0.90645,2391401.0
2006-06-14 20:46:00,0.90653,0.90661,0.90635,0.90661,1689720.0
2006-06-14 20:47:00,0.90638,0.90661,0.90638,0.90641,30858961.0
2006-06-14 20:48:00,0.90626,0.90626,0.90587,0.90614,3100960.0
2006-06-14 20:49:00,0.90605,0.90607,0.90597,0.906,920644.0
2006-06-14 20:50:00,0.90607,0.90607,0.90584,0.90596,12269404.0
2006-06-14 20:51:00,0.90609,0.90629,0.90605,0.90605,944328.0
2006-06-14 20:52:00,0.90616,0.90616,0.90605,0.90605,7026189.0
2006-06-14 20:53:00,0.90603,0.90616,0.90555,0.90616,3650150.0
2006-06-14 20:54:00,0.90603,0.9064,0.90568,0.90621,12824892.0
2006-06-14 20:55:00,0.90629,0.90643,0.90629,0.90641,6163343.0
2006-06-14 20:56:00,0.90642,0.90656,0.90642,0.90644,5405277.0
2006-06-14 20:57:00,0.90651,0.90651,0.90604,0.9061,2496125.0
2006-06-14 20:58:00,0.90577,0.90577,0.90529,0.90562,3001182.0
2006-06-14 20:59:00,0.90562,0.90592,0.90544,0.90592,2113536.0
2006-06-14 21:00:00,0.90572,0.90582,0.90572,0.9058,12351087.0
2006-06-14 21:01:00,0.90566,0.90623,0.90566,0.90582,8320123.0
2006-06-14 21:02:00,0.90618,0.90619,0.90602,0.90617,10296670.0
2006-06-14 21:03:00,0.90608,0.90628,0.90554,0.90615,31856250.0
2006-06-14 21:04:00,0.90608,0.9063,0.90608,0.90614,9772487.0
2006-06-14 21:05:00,0.90613,0.90613,0.90603,0.90609,21073301.0
2006-06-14 21:06:00,0.90598,0.90606,0.90588,0.90589,25539216.0
2006-06-14 21:07:00,0.90581,0.90586,0.90578,0.90586,6728207.0
2006-06-14 21:08:00,0.90574,0.90574,0.90552,0.90554,24144770.0
2006-06-14 21:09:00,0.90563,0.90577,0.90551,0.90561,5128462.0
2006-06-14 21:10:00,0.9058,0.9058,0.90562,0.90562,5965206.0
2006-06-14 21:12:00,0.90554,0.9058,0.90554,0.9056,10488912.0
2006-06-14 21:13:00,0.90564,0.90564,0.90547,0.90547,6381261.0
2006-06-14 21:14:00,0.90548,0.90553,0.90541,0.90542,5304090.0
2006-06-14 21:16:00,0.90548,0.90548,0.90533,0.90536,7320157.0
2006-06-14 21:17:00,0.90535,0.90557,0.90495,0.90532,1523247.0
2006-06-14 21:18:00,0.90544,0.90572,0.90538,0.90572,1779520.0
2006-06-14 21:19:00,0.90567,0.90584,0.9052,0.90584,5140346.0
2006-06-14 21:20:00,0.90582,0.90582,0.90566,0.90566,4107658.0
2006-06-14 21:21:00,0.90558,0.90584,0.90558,0.90571,18994731.0
2006-06-14 21:22:00,0.90578,0.90586,0.90578,0.90582,5082688.0
2006-06-14 21:23:00,0.90591,0.906,0.90588,0.90598,6073721.0
2006-06-14 21:24:00,0.90594,0.90606,0.90544,0.90589,8622189.0
2006-06-14 21:25:00,0.90598,0.90598,0.90592,0.90592,1259361.0
2006-06-14 21:26:00,0.90594,0.90614,0.90593,0.90614,14045835.0
2006-06-14 21:28:00,0.90613,0.90623,0.90604,0.90623,29001830.0
2006-06-14 21:29:00,0.90597,0.90606,0.90583,0.9059,3089471.0
2006-06-14 21:30:00,0.90589,0.90599,0.90589,0.90599,65420.0
2006-06-14 21:31:00,0.90594,0.90612,0.90594,0.90612,2917298.0
2006-06-14 21:32:00,0.90599,0.90611,0.90584,0.90599,11107478.0
2006-06-14 21:34:00,0.90582,0.90601,0.90534,0.90601,6084208.0
2006-06-14 21:35:00,0.90601,0.90635,0.90601,0.90631,26049710.0
2006-06-14 21:37:00,0.90587,0.90588,0.90585,0.90585,216599.0
2006-06-14 21:39:00,0.90582,0.90582,0.9057,0.9057,862997.0
2006-06-14 21:40:00,0.90569,0.90572,0.90568,0.90568,1330712.0
2006-06-14 21:41:00,0.90587,0.90587,0.9052,0.90579,9389361.0
2006-06-14 21:42:00,0.90579,0.90579,0.90557,0.90557,7098714.0
2006-06-14 21:43:00,0.90549,0.9057,0.90506,0.9057,4304444.0
2006-06-14 21:44:00,0.90568,0.90571,0.90556,0.90571,1156826.0
2006-06-14 21:45:00,0.90572,0.90581,0.90556,0.90556,9394886.0
2006-06-14 21:47:00,0.90574,0.9058,0.90571,0.90571,2769630.0
2006-06-14 21:49:00,0.90527,0.90589,0.90527,0.90589,517386.0
2006-06-14 21:50:00,0.90596,0.90596,0.90582,0.9059,1710928.0
2006-06-14 21:51:00,0.90589,0.9061,0.90547,0.90597,4562661.0
2006-06-14 21:52:00,0.90597,0.90622,0.90597,0.90622,1108228.0
2006-06-14 21:53:00,0.90606,0.90624,0.90598,0.90598,6552200.0
2006-06-14 21:54:00,0.90613,0.90632,0.90613,0.90632,10894333.0
2006-06-14 21:55:00,0.90643,0.90659,0.90633,0.90638,5308093.0
2006-06-14 21:56:00,0.90637,0.9065,0.90636,0.90637,7305616.0
2006-06-14 21:57:00,0.90637,0.90651,0.90637,0.90651,805446.0
2006-06-14 21:58:00,0.90655,0.90666,0.90655,0.9066,19612416.0
2006-06-14 21:59:00,0.9065,0.90658,0.90648,0.90648,7217087.0
2006-06-14 22:00:00,0.90652,0.90684,0.90652,0.90684,8589581.0
2006-06-14 22:01:00,0.9067,0.9068,0.90651,0.9068,8896703.0
2006-06-14 22:02:00,0.90672,0.90673,0.90665,0.90665,4432272.0
2006-06-14 22:03:00,0.90668,0.90668,0.90646,0.90655,10783647.0
2006-06-14 22:04:00,0.90655,0.90709,0.90655,0.90709,18611329.0
2006-06-14 22:05:00,0.90693,0.90695,0.90622,0.90657,11237818.0
2006-06-14 22:06:00,0.9065,0.9065,0.9065,0.9065,2886523.0
2006-06-14 22:07:00,0.90639,0.90639,0.90616,0.90625,6203161.0
2006-06-14 22:08:00,0.90626,0.90665,0.90626,0.90665,24084039.0
2006-06-14 22:09:00,0.90651,0.90659,0.90638,0.90645,7409784.0
2006-06-14 22:10:00,0.90658,0.90681,0.90658,0.90681,5924373.0
2006-06-14 22:11:00,0.90669,0.90723,0.90669,0.90707,18717698.0
2006-06-14 22:12:00,0.90677,0.90686,0.90673,0.90673,20340016.0
2006-06-14 22:13:00,0.90678,0.90698,0.90678,0.90698,6222609.0
2006-06-14 22:14:00,0.90697,0.90702,0.90685,0.90702,22515407.0
2006-06-14 22:15:00,0.90672,0.90672,0.90657,0.9066,3536482.0
2006-06-14 22:16:00,0.90657,0.90666,0.90654,0.90654,5303222.0
2006-06-14 22:17:00,0.90666,0.90682,0.90619,0.9065,11001998.0
2006-06-14 22:18:00,0.90675,0.90675,0.90664,0.90664,1112960.0
2006-06-14 22:19:00,0.9066,0.9066,0.9065,0.9065,388693.0
2006-06-14 22:20:00,0.90656,0.90698,0.90656,0.90698,17061468.0
2006-06-14 22:21:00,0.90717,0.90717,0.90684,0.90684,3515264.0
2006-06-14 22:22:00,0.9069,0.90692,0.90661,0.90661,935313.0
2006-06-14 22:24:00,0.90661,0.9067,0.90661,0.9067,221418.0
2006-06-14 22:25:00,0.90663,0.9068,0.90663,0.90667,19459253.0
2006-06-14 22:26:00,0.9062,0.90651,0.9062,0.9065,1226770.0
2006-06-14 22:27:00,0.90677,0.90689,0.90665,0.90688,7120289.0
2006-06-14 22:28:00,0.90676,0.90688,0.90651,0.90651,1961496.0
2006-06-14 22:29:00,0.90672,0.90673,0.90653,0.90653,4121152.0
2006-06-14 22:30:00,0.90664,0.90677,0.90652,0.90659,28901010.0
2006-06-14 22:33:00,0.90671,0.90689,0.90671,0.90689,884177.0
2006-06-14 22:34:00,0.9069,0.90724,0.9069,0.90714,18096212.0
2006-06-14 22:35:00,0.90714,0.90714,0.90659,0.90662,3395505.0
2006-06-14 22:36:00,0.90661,0.90669,0.90659,0.90669,5150412.0
2006-06-14 22:37:00,0.90666,0.90681,0.90666,0.90677,7167471.0
2006-06-14 22:38:00,0.90669,0.90725,0.90669,0.90717,5496048.0
2006-06-14 22:40:00,0.90715,0.90748,0.90672,0.90717,22377546.0
2006-06-14 22:41:00,0.90714,0.90714,0.90685,0.90685,859086.0
2006-06-14 22:42:00,0.90678,0.90692,0.90667,0.90669,26911140.0
2006-06-14 22:43:00,0.90658,0.9066,0.90646,0.90653,7289614.0
2006-06-14 22:44:00,0.90656,0.90671,0.90656,0.90671,2202914.0
2006-06-14 22:45:00,0.90689,0.90705,0.90682,0.90692,3082280.0
2006-06-14 22:48:00,0.9069,0.9069,0.90631,0.90651,5569335.0
2006-06-14 22:49:00,0.90653,0.90653,0.90629,0.90629,7160593.0
2006-06-14 22:50:00,0.90648,0.90656,0.90636,0.90636,14188989.0
2006-06-14 22:51:00,0.90609,0.90654,0.90575,0.90654,9284730.0
2006-06-14 22:52:00,0.90645,0.90674,0.90634,0.90674,9885171.0
2006-06-14 22:53:00,0.90623,0.90681,0.90623,0.90654,19162338.0
2006-06-14 22:54:00,0.90658,0.90675,0.90658,0.90675,5802334.0
2006-06-14 22:55:00,0.90673,0.90685,0.90673,0.90685,240837.0
2006-06-14 22:56:00,0.9069,0.90698,0.90683,0.90691,3782297.0
2006-06-14 22:57:00,0.90685,0.90729,0.90685,0.90729,7631298.0
2006-06-14 22:58:00,0.90737,0.90737,0.90708,0.90708,436839.0
2006-06-14 22:59:00,0.90715,0.90723,0.90715,0.90723,4694256.0
2006-06-14 23:29:00,0.9071,0.9071,0.9066,0.9066,10672057.0
2006-06-14 23:30:00,0.90685,0.90705,0.90684,0.90705,2411256.0
2006-06-14 23:31:00,0.90716,0.90743,0.90716,0.90743,19226028.0
2006-06-14 23:32:00,0.90721,0.90761,0.90721,0.90761,8935258.0
2006-06-14 23:33:00,0.90757,0.90757,0.90734,0.90736,5657692.0
2006-06-14 23:34:00,0.9077,0.9077,0.90753,0.90758,10249470.0
2006-06-14 23:37:00,0.90756,0.90756,0.90713,0.90713,2171055.0
2006-06-14 23:38:00,0.90688,0.90692,0.90683,0.90688,6755548.0
2006-06-14 23:39:00,0.90701,0.90728,0.90701,0.90728,16494592.0
2006-06-14 23:40:00,0.90687,0.90702,0.90687,0.90702,4018493.0
2006-06-14 23:42:00,0.90652,0.90766,0.90652,0.90766,16755875.0
2006-06-14 23:43:00,0.90766,0.90767,0.90756,0.90759,5381746.0
2006-06-14 23:44:00,0.90746,0.90746,0.90718,0.90718,15577244.0
2006-06-14 23:45:00,0.90714,0.90714,0.90626,0.90626,9145578.0
2006-06-14 23:46:00,0.90661,0.90688,0.90661,0.90688,3651605.0
2006-06-14 23:47:00,0.90678,0.90683,0.9067,0.9067,6452682.0
2006-06-14 23:48:00,0.90681,0.90681,0.90659,0.90665,1291972.0
2006-06-14 23:49:00,0.90667,0.90685,0.90667,0.90683,782081.0
2006-06-14 23:50:00,0.90655,0.90655,0.90646,0.90646,8766177.0
2006-06-14 23:51:00,0.90644,0.90644,0.90629,0.90631,4652744.0
2006-06-14 23:52:00,0.90639,0.9068,0.90633,0.9068,4375662.0
2006-06-14 23:53:00,0.90688,0.90698,0.9064,0.90698,1993552.0
2006-06-14 23:54:00,0.90701,0.90742,0.90701,0.90742,1083694.0
2006-06-14 23:55:00,0.90742,0.90742,0.90717,0.90717,4313420.0
2006-06-14 23:56:00,0.90724,0.90755,0.90724,0.90755,5827031.0
2006-06-14 23:57:00,0.9075,0.9075,0.90716,0.90716,6746129.0
2006-06-14 23:58:00,0.90705,0.90705,0.90671,0.90679,4436591.0
2006-06-14 23:59:00,0.90687,0.90698,0.90679,0.90698,1066782.0
2006-06-15 00:00:00,0.90723,0.90734,0.90723,0.90731,7652417.0
2006-06-15 00:01:00,0.90732,0.90769,0.90724,0.90769,18752632.0
2006-06-15 00:02:00,0.90777,0.90777,0.9073,0.9073,10611910.0
2006-06-15 00:03:00,0.90722,0.90731,0.90717,0.90717,3636369.0
2006-06-15 00:04:00,0.90708,0.90731,0.90697,0.90731,1044581.0
2006-06-15 00:05:00,0.90745,0.90764,0.90745,0.90764,16442581.0
2006-06-15 00:06:00,0.90771,0.90792,0.90771,0.90792,2569232.0
2006-06-15 00:07:00,0.90793,0.90793,0.90771,0.90771,6698005.0
2006-06-15 00:10:00,0.90764,0.90764,0.90724,0.90724,5835727.0
2006-06-15 00:11:00,0.90718,0.90732,0.90703,0.90703,3671173.0
2006-06-15 00:12:00,0.9071,0.9071,0.90682,0.90687,8309021.0
2006-06-15 00:14:00,0.90691,0.90718,0.90691,0.90718,13936086.0
2006-06-15 00:15:00,0.90697,0.90697,0.90669,0.90673,5790502.0
2006-06-15 00:16:00,0.90683,0.90683,0.9067,0.90673,15138819.0
2006-06-15 00:17:00,0.90668,0.90672,0.90652,0.90672,3212823.0
2006-06-15 00:18:00,0.90667,0.90667,0.90663,0.90663,3732465.0
2006-06-15 00:19:00,0.90645,0.90681,0.90645,0.90663,8269768.0
2006-06-15 00:20:00,0.90662,0.90666,0.90643,0.90651,3260012.0
2006-06-15 00:21:00,0.90659,0.90659,0.90624,0.90624,4421844.0
2006-06-15 00:22:00,0.90617,0.90623,0.90612,0.90612,8770434.0
2006-06-15 00:23:00,0.90616,0.90639,0.90571,0.90637,14124815.0
2006-06-15 00:25:00,0.90612,0.90629,0.90612,0.90617,18894563.0
2006-06-15 00:26:00,0.90624,0.90651,0.90624,0.90638,41835643.0
2006-06-15 00:27:00,0.90647,0.90654,0.90631,0.90647,13646222.0
2006-06-15 00:28:00,0.90663,0.90708,0.90663,0.90708,39099908.0
2006-06-15 00:30:00,0.90695,0.90695,0.90659,0.90659,21115872.0
2006-06-15 00:32:00,0.90663,0.90679,0.90663,0.90676,8732979.0
2006-06-15 00:33:00,0.9068,0.90715,0.9067,0.90715,3788699.0
2006-06-15 00:34:00,0.90718,0.90718,0.90667,0.90707,28886490.0
2006-06-15 00:35:00,0.9071,0.90752,0.9071,0.90749,5223013.0
2006-06-15 00:36:00,0.90759,0.90799,0.90759,0.90799,824706.0
2006-06-15 00:37:00,0.90812,0.90812,0.90766,0.90771,9226706.0
2006-06-15 00:38:00,0.90768,0.90768,0.90753,0.90753,3028233.0
2006-06-15 00:39:00,0.90756,0.90756,0.90686,0.90722,6825111.0
2006-06-15 00:40:00,0.90723,0.90756,0.90723,0.90756,5548269.0
2006-06-15 00:41:00,0.90747,0.90747,0.90671,0.90671,9095311.0
2006-06-15 00:42:00,0.90687,0.90696,0.90682,0.90691,6528224.0
2006-06-15 00:43:00,0.90713,0.9072,0.90706,0.9072,4270507.0
2006-06-15 00:44:00,0.90691,0.90691,0.90664,0.90689,5427766.0
2006-06-15 00:45:00,0.90656,0.90685,0.90656,0.90682,5258840.0
2006-06-15 00:46:00,0.90693,0.90701,0.90693,0.90701,1438984.0
2006-06-15 00:47:00,0.90705,0.90744,0.90675,0.90744,2723704.0
2006-06-15 00:50:00,0.90694,0.90718,0.90694,0.90718,18412172.0
2006-06-15 00:51:00,0.9071,0.90725,0.9071,0.9072,686803.0
2006-06-15 00:53:00,0.90719,0.90719,0.90705,0.90705,2697109.0
2006-06-15 00:54:00,0.90692,0.90708,0.90692,0.90702,3709357.0
2006-06-15 00:55:00,0.90701,0.90701,0.90651,0.90663,20072350.0
2006-06-15 00:56:00,0.9067,0.90697,0.9067,0.90697,3924154.0
2006-06-15 00:57:00,0.90692,0.90698,0.90664,0.90698,18212373.0
2006-06-15 00:58:00,0.90694,0.90724,0.90694,0.90717,12988014.0
2006-06-15 00:59:00,0.90729,0.90729,0.90689,0.90713,1088259.0
2006-06-15 01:00:00,0.9071,0.90734,0.9071,0.90733,9045212.0
2006-06-15 01:01:00,0.90701,0.90704,0.90651,0.90651,6124719.0
2006-06-15 01:02:00,0.90659,0.90685,0.90659,0.90668,7730123.0
2006-06-15 01:03:00,0.90654,0.90654,0.90643,0.90643,10076248.0
2006-06-15 01:04:00,0.90656,0.90682,0.90638,0.90649,7881363.0
2006-06-15 01:05:00,0.90648,0.90678,0.90648,0.90678,13968499.0
2006-06-15 01:06:00,0.90673,0.90715,0.90673,0.90715,227232.0
2006-06-15 01:07:00,0.90733,0.90733,0.90683,0.90698,15007853.0
2006-06-15 01:08:00,0.90702,0.90702,0.90695,0.90695,15169735.0
2006-06-15 01:09:00,0.90686,0.90709,0.90686,0.90702,2005153.0
2006-06-15 01:11:00,0.90685,0.90685,0.9067,0.9067,950146.0
2006-06-15 01:12:00,0.9066,0.9067,0.90653,0.9067,17332206.0
2006-06-15 01:13:00,0.9067,0.90675,0.9065,0.90668,9044849.0
2006-06-15 01:14:00,0.90665,0.90686,0.90665,0.90686,1550021.0
2006-06-15 01:15:00,0.90673,0.90694,0.90673,0.90684,9481796.0
2006-06-15 01:16:00,0.90683,0.90683,0.9067,0.90678,15066317.0
2006-06-15 01:17:00,0.90681,0.90681,0.90654,0.90676,14280132.0
2006-06-15 01:18:00,0.90681,0.90693,0.90667,0.9068,7385052.0
2006-06-15 01:19:00,0.90678,0.90702,0.90675,0.90687,2435344.0
2006-06-15 01:20:00,0.90707,0.90715,0.90694,0.90715,26819931.0
2006-06-15 01:21:00,0.90719,0.90719,0.90693,0.90693,7544938.0
2006-06-15 01:22:00,0.90722,0.90773,0.90715,0.90771,21448243.0
2006-06-15 01:23:00,0.90776,0.90776,0.90762,0.9077,6464430.0
2006-06-15 01:24:00,0.90777,0.90796,0.90733,0.90733,4147434.0
2006-06-15 01:25:00,0.90783,0.90783,0.90703,0.90703,2431236.0
2006-06-15 01:28:00,0.90744,0.90746,0.90705,0.90714,7801547.0
2006-06-15 01:29:00,0.90717,0.90717,0.90707,0.90707,3731874.0
2006-06-15 01:30:00,0.90708,0.90708,0.90689,0.90694,6403553.0
2006-06-15 01:31:00,0.90695,0.90717,0.90695,0.90717,8992790.0
2006-06-15 01:32:00,0.9072,0.90766,0.90719,0.90761,9333276.0
2006-06-15 01:33:00,0.90709,0.90754,0.90709,0.90719,11446843.0
2006-06-15 01:34:00,0.90721,0.90721,0.90712,0.90717,5446377.0
2006-06-15 01:35:00,0.90693,0.90712,0.90693,0.90712,4351146.0
2006-06-15 01:36:00,0.9072,0.9072,0.9069,0.90703,12026179.0
2006-06-15 01:37:00,0.90702,0.90719,0.90702,0.90705,4722881.0
2006-06-15 01:38:00,0.90715,0.90728,0.90715,0.90717,5406351.0
2006-06-15 01:39:00,0.90712,0.90734,0.90712,0.90734,1545288.0
2006-06-15 01:40:00,0.90731,0.90731,0.9071,0.90722,767123.0
2006-06-15 01:41:00,0.90727,0.90772,0.90727,0.90772,8034898.0
2006-06-15 01:44:00,0.90764,0.90764,0.90692,0.90715,11380078.0
2006-06-15 01:45:00,0.90702,0.90708,0.90702,0.90702,752724.0
2006-06-15 01:46:00,0.9069,0.9072,0.90677,0.9072,16547726.0
2006-06-15 01:47:00,0.90665,0.90715,0.90665,0.90701,20551116.0
2006-06-15 01:49:00,0.90722,0.90775,0.90722,0.90775,2380084.0
2006-06-15 01:51:00,0.90745,0.90754,0.90713,0.90713,16624263.0
2006-06-15 01:53:00,0.90715,0.9073,0.90715,0.9073,5334029.0
2006-06-15 01:55:00,0.90724,0.90737,0.90723,0.90729,5864881.0
2006-06-15 01:57:00,0.90712,0.90712,0.90695,0.90695,8482493.0
2006-06-15 01:58:00,0.90715,0.90728,0.90715,0.90727,2194875.0
2006-06-15 02:00:00,0.9072,0.90722,0.9072,0.90722,3056354.0
2006-06-15 02:01:00,0.90717,0.90717,0.907,0.907,2150573.0
2006-06-15 02:02:00,0.90685,0.90704,0.90678,0.90678,8009908.0
2006-06-15 02:03:00,0.90688,0.90703,0.90684,0.90685,15551477.0
2006-06-15 02:04:00,0.90695,0.90704,0.90695,0.90695,6123923.0
2006-06-15 02:05:00,0.90715,0.90727,0.90695,0.90727,26187220.0
2006-06-15 02:06:00,0.90728,0.90742,0.90728,0.90742,5435676.0
2006-06-15 02:07:00,0.90754,0.9076,0.90748,0.90754,13510725.0
2006-06-15 02:08:00,0.9075,0.90774,0.90742,0.90742,15267024.0
2006-06-15 02:09:00,0.90746,0.90751,0.90734,0.90734,10476498.0
2006-06-15 02:10:00,0.90753,0.90796,0.9075,0.90796,2454201.0
2006-06-15 02:11:00,0.90791,0.90796,0.90784,0.90784,4441390.0
2006-06-15 02:12:00,0.90725,0.90786,0.90704,0.90704,21575973.0
2006-06-15 02:13:00,0.90759,0.90759,0.90726,0.90741,15716333.0
2006-06-15 02:14:00,0.90766,0.90774,0.90766,0.90769,766989.0
2006-06-15 02:15:00,0.90782,0.90782,0.90716,0.90766,6650459.0
2006-06-15 02:16:00,0.90761,0.90781,0.90758,0.90781,20098478.0
2006-06-15 02:17:00,0.90776,0.90793,0.9077,0.9077,7107892.0
2006-06-15 02:18:00,0.90782,0.90783,0.90777,0.90783,7570808.0
2006-06-15 02:19:00,0.90796,0.90796,0.90768,0.90768,341083.0
2006-06-15 02:20:00,0.90771,0.90771,0.90768,0.90768,1456857.0
2006-06-15 02:21:00,0.90769,0.90769,0.90749,0.90749,5770467.0
2006-06-15 02:22:00,0.90764,0.90776,0.90758,0.90758,4308412.0
2006-06-15 02:23:00,0.90767,0.90779,0.90767,0.90779,1179306.0
2006-06-15 02:24:00,0.90785,0.90806,0.90785,0.90806,4145528.0
2006-06-15 02:25:00,0.9081,0.9081,0.90787,0.90787,4996216.0
2006-06-15 02:26:00,0.90785,0.90814,0.90746,0.90746,11245548.0
2006-06-15 02:27:00,0.908,0.9081,0.90799,0.90799,10029309.0
2006-06-15 02:28:00,0.90801,0.90812,0.908,0.90806,8651071.0
2006-06-15 02:29:00,0.90812,0.90829,0.908,0.90814,5932511.0
2006-06-15 02:30:00,0.9082,0.9082,0.90803,0.90803,3397245.0
2006-06-15 02:31:00,0.90812,0.90814,0.90799,0.90814,7321960.0
2006-06-15 02:32:00,0.90803,0.90803,0.90785,0.90785,3598561.0
2006-06-15 02:33:00,0.90785,0.90805,0.90782,0.90805,7181093.0
2006-06-15 02:34:00,0.9076,0.90806,0.9076,0.90788,2497930.0
2006-06-15 02:35:00,0.90726,0.90813,0.90726,0.90765,4317096.0
2006-06-15 02:36:00,0.90775,0.9083,0.90768,0.90825,5903050.0
2006-06-15 02:37:00,0.90815,0.90815,0.90748,0.90778,22004968.0
2006-06-15 02:38:00,0.90754,0.90787,0.90754,0.90761,7601953.0
2006-06-15 02:39:00,0.90763,0.90763,0.90736,0.90736,872659.0
2006-06-15 02:40:00,0.90739,0.90751,0.90732,0.90751,709123.0
2006-06-15 02:41:00,0.90741,0.90762,0.90725,0.90762,7252335.0
2006-06-15 02:42:00,0.90761,0.90761,0.90734,0.90734,681325.0
2006-06-15 02:43:00,0.90759,0.90765,0.90747,0.90759,14291708.0
2006-06-15 02:44:00,0.9076,0.90767,0.90756,0.90756,10235101.0
2006-06-15 02:45:00,0.90771,0.90838,0.90771,0.90838,10262864.0
2006-06-15 02:46:00,0.90831,0.90831,0.90788,0.90808,9242641.0
2006-06-15 02:47:00,0.90803,0.90803,0.90747,0.90751,15879254.0
2006-06-15 02:48:00,0.90756,0.90756,0.90754,0.90754,954250.0
2006-06-15 02:49:00,0.90762,0.90763,0.90743,0.90759,3828218.0
2006-06-15 02:50:00,0.90754,0.90766,0.90742,0.90742,1973187.0
2006-06-15 02:51:00,0.90751,0.90758,0.90751,0.90758,14660997.0
2006-06-15 02:54:00,0.90751,0.90765,0.90751,0.90751,14615987.0
2006-06-15 02:55:00,0.9076,0.9076,0.90752,0.90752,918529.0
2006-06-15 02:56:00,0.90793,0.90793,0.90772,0.90772,9490674.0
2006-06-15 02:57:00,0.90799,0.90799,0.90791,0.90796,7076275.0
2006-06-15 02:58:00,0.90776,0.90793,0.90776,0.90777,6157973.0
2006-06-15 02:59:00,0.90785,0.90797,0.90785,0.90785,11538609.0
2006-06-15 03:00:00,0.90796,0.90796,0.90766,0.9077,1135970.0
2006-06-15 03:01:00,0.90761,0.90786,0.90761,0.90778,13078252.0
2006-06-15 03:02:00,0.90787,0.90787,0.90761,0.90761,19541174.0
2006-06-15 03:03:00,0.90768,0.90774,0.90761,0.90764,4005872.0
2006-06-15 03:04:00,0.90762,0.9078,0.90762,0.90777,18668480.0
2006-06-15 03:05:00,0.90783,0.90783,0.90741,0.90741,3373983.0
2006-06-15 03:06:00,0.90754,0.9076,0.90754,0.90756,2806271.0
2006-06-15 03:07:00,0.90777,0.90784,0.90761,0.90762,9137156.0
2006-06-15 03:08:00,0.90749,0.90766,0.90749,0.90764,693530.0
2006-06-15 03:09:00,0.90784,0.90784,0.90747,0.9076,17024664.0
2006-06-15 03:11:00,0.90758,0.90784,0.90758,0.90784,633698.0
2006-06-15 03:12:00,0.9079,0.9081,0.90746,0.9081,2486039.0
2006-06-15 03:13:00,0.90804,0.90823,0.90804,0.90823,1574725.0
2006-06-15 03:14:00,0.90799,0.90823,0.90786,0.90786,5727337.0
2006-06-15 03:15:00,0.90807,0.90807,0.90788,0.90796,5693661.0
2006-06-15 03:16:00,0.90796,0.90811,0.90791,0.90811,4010243.0
2006-06-15 03:17:00,0.90787,0.90808,0.90774,0.90793,6449542.0
2006-06-15 03:18:00,0.90784,0.90823,0.90784,0.90792,8348916.0
2006-06-15 03:19:00,0.90808,0.90817,0.9078,0.90805,5216990.0
2006-06-15 03:20:00,0.90809,0.90809,0.90744,0.90786,7404114.0
2006-06-15 03:21:00,0.90785,0.90785,0.90768,0.90768,2848225.0
2006-06-15 03:22:00,0.90751,0.90767,0.90724,0.90762,9847072.0
2006-06-15 03:23:00,0.90737,0.90751,0.90717,0.90751,773500.0
2006-06-15 03:24:00,0.90746,0.90772,0.9074,0.90772,5217797.0
2006-06-15 03:25:00,0.90774,0.90774,0.90715,0.90732,26029773.0
2006-06-15 03:26:00,0.90719,0.90719,0.90693,0.90704,3516848.0
2006-06-15 03:27:00,0.9071,0.90734,0.9071,0.90729,8193824.0
2006-06-15 03:28:00,0.90731,0.9075,0.90731,0.90748,744135.0
2006-06-15 03:29:00,0.90762,0.90769,0.90753,0.90753,22152615.0
2006-06-15 03:30:00,0.90729,0.90729,0.90692,0.90724,19512361.0
2006-06-15 03:31:00,0.9072,0.90732,0.9072,0.90732,15518175.0
2006-06-15 03:32:00,0.90723,0.90738,0.90708,0.90735,14262354.0
2006-06-15 03:33:00,0.90723,0.9073,0.90705,0.90727,38708034.0
2006-06-15 03:34:00,0.90725,0.90745,0.90725,0.90745,19653173.0
2006-06-15 03:35:00,0.90746,0.90766,0.90734,0.90749,19328423.0
2006-06-15 03:36:00,0.90704,0.90761,0.90704,0.90761,12882903.0
2006-06-15 03:37:00,0.90762,0.90764,0.90732,0.90732,8090062.0
2006-06-15 03:38:00,0.90739,0.9076,0.90723,0.90737,4637974.0
2006-06-15 03:39:00,0.90749,0.90749,0.90721,0.90721,3415770.0
2006-06-15 03:40:00,0.9073,0.90733,0.90712,0.90712,8454066.0
2006-06-15 03:42:00,0.90734,0.90734,0.90715,0.90724,1371167.0
2006-06-15 03:43:00,0.90742,0.90742,0.90719,0.9074,16139467.0
2006-06-15 03:44:00,0.90742,0.90747,0.90725,0.90733,5490187.0
2006-06-15 03:45:00,0.90738,0.90738,0.90718,0.90718,13167126.0
2006-06-15 03:46:00,0.90731,0.90731,0.90718,0.90724,10704947.0
2006-06-15 03:47:00,0.90707,0.90729,0.90702,0.90729,8134137.0
2006-06-15 03:48:00,0.90722,0.9074,0.90722,0.90738,3366504.0
2006-06-15 03:49:00,0.9074,0.90793,0.9074,0.90793,429832.0
2006-06-15 03:50:00,0.90796,0.90796,0.90792,0.90792,577789.0
2006-06-15 03:51:00,0.90766,0.90779,0.90766,0.90779,535735.0
2006-06-15 03:52:00,0.90751,0.9076,0.90747,0.9076,6982908.0
2006-06-15 03:53:00,0.90754,0.90754,0.90732,0.90746,2490530.0
2006-06-15 03:54:00,0.90744,0.90744,0.90712,0.9073,15082169.0
2006-06-15 03:55:00,0.90734,0.90743,0.907,0.9071,1109486.0
2006-06-15 03:56:00,0.90719,0.90733,0.90717,0.90717,3972004.0
2006-06-15 03:57:00,0.90725,0.90737,0.90725,0.90737,10651321.0
2006-06-15 03:58:00,0.90724,0.9074,0.90711,0.90732,18366927.0
2006-06-15 03:59:00,0.90736,0.90736,0.90715,0.90716,7529683.0
2006-06-15 04:00:00,0.90725,0.90725,0.90704,0.90713,975566.0
2006-06-15 04:01:00,0.90722,0.90729,0.90715,0.90715,4707758.0
2006-06-15 04:02:00,0.90721,0.90721,0.90704,0.90707,6281312.0
2006-06-15 04:03:00,0.90707,0.90707,0.90694,0.90704,6417437.0
2006-06-15 04:04:00,0.90694,0.9071,0.90694,0.9071,4589233.0
2006-06-15 04:05:00,0.9071,0.90711,0.90696,0.90708,1098414.0
2006-06-15 04:06:00,0.9071,0.9071,0.90627,0.90672,2148456.0
2006-06-15 04:07:00,0.9067,0.90716,0.9067,0.90716,6110154.0
2006-06-15 04:08:00,0.90708,0.90713,0.90704,0.90705,4531305.0
2006-06-15 04:09:00,0.907,0.907,0.90695,0.90695,8805804.0
2006-06-15 04:10:00,0.907,0.9071,0.907,0.90704,781065.0
2006-06-15 04:11:00,0.90707,0.90728,0.90703,0.90728,1346927.0
2006-06-15 04:12:00,0.9071,0.90723,0.90705,0.90705,6487717.0
2006-06-15 04:13:00,0.90715,0.90722,0.90713,0.90713,3788363.0
2006-06-15 04:14:00,0.90655,0.90717,0.90655,0.90708,9239824.0
2006-06-15 04:15:00,0.90714,0.90722,0.907,0.907,16667285.0
2006-06-15 04:16:00,0.90713,0.90762,0.90713,0.90753,5835771.0
2006-06-15 04:17:00,0.90748,0.90748,0.90642,0.90642,17576706.0
2006-06-15 04:18:00,0.90669,0.90711,0.90669,0.90711,14791652.0
2006-06-15 04:19:00,0.9071,0.90718,0.90697,0.90697,3926610.0
2006-06-15 04:21:00,0.90698,0.90717,0.90688,0.90717,6468353.0
2006-06-15 04:22:00,0.90709,0.90718,0.90705,0.90717,2218758.0
2006-06-15 04:23:00,0.90707,0.90717,0.90704,0.9071,7975543.0
2006-06-15 04:24:00,0.90709,0.90712,0.90696,0.907,6053084.0
2006-06-15 04:25:00,0.90707,0.90707,0.90685,0.90698,11105721.0
2006-06-15 04:26:00,0.90692,0.90711,0.90687,0.90711,5380591.0
2006-06-15 04:30:00,0.907,0.9071,0.90699,0.9071,9907218.0
2006-06-15 04:32:00,0.907,0.9071,0.90694,0.90706,9688712.0
2006-06-15 04:33:00,0.90708,0.90715,0.9069,0.90715,12742327.0
2006-06-15 04:34:00,0.90688,0.90732,0.90688,0.90704,2891961.0
2006-06-15 04:35:00,0.90719,0.90733,0.90719,0.90727,3972893.0
2006-06-15 04:38:00,0.90732,0.90752,0.90732,0.90752,764647.0
2006-06-15 04:39:00,0.90754,0.90766,0.90743,0.90743,12348544.0
2006-06-15 04:40:00,0.90759,0.90759,0.907,0.90752,15234190.0
2006-06-15 04:41:00,0.90754,0.90774,0.90737,0.90737,17111438.0
2006-06-15 04:42:00,0.90776,0.9081,0.90756,0.90756,10715944.0
2006-06-15 04:44:00,0.90805,0.9085,0.90805,0.90842,3684249.0
2006-06-15 04:45:00,0.90832,0.90832,0.90781,0.90781,5795175.0
2006-06-15 04:46:00,0.90786,0.90807,0.90786,0.90807,8791287.0
2006-06-15 04:47:00,0.90811,0.90818,0.90795,0.90818,11323776.0
2006-06-15 04:48:00,0.90807,0.9084,0.90797,0.9084,1172118.0
2006-06-15 04:49:00,0.90833,0.90848,0.9083,0.9083,846627.0
2006-06-15 04:50:00,0.9083,0.9084,0.90825,0.90825,6181142.0
2006-06-15 04:51:00,0.9084,0.90875,0.90799,0.90863,803504.0
2006-06-15 04:52:00,0.90865,0.90865,0.90816,0.90822,28071139.0
2006-06-15 04:54:00,0.9085,0.9085,0.90822,0.90838,11514464.0
2006-06-15 04:55:00,0.90828,0.90837,0.90822,0.90823,9590490.0
2006-06-15 04:56:00,0.90825,0.90836,0.90814,0.90817,9914630.0
2006-06-15 04:57:00,0.90808,0.90828,0.90807,0.90828,6342279.0
2006-06-15 04:58:00,0.9083,0.9083,0.9078,0.9078,8197751.0
2006-06-15 04:59:00,0.90836,0.90839,0.90815,0.90839,21233050.0
2006-06-15 05:00:00,0.90843,0.90851,0.90838,0.90838,4726872.0
2006-06-15 05:02:00,0.9084,0.90847,0.90838,0.90847,8126183.0
2006-06-15 05:03:00,0.90853,0.90853,0.90835,0.9084,3443461.0
2006-06-15 05:04:00,0.90835,0.90847,0.90835,0.90847,238051.0
2006-06-15 05:05:00,0.90849,0.90853,0.9083,0.90853,6410710.0
2006-06-15 05:06:00,0.90856,0.90856,0.90805,0.90805,19925483.0
2006-06-15 05:07:00,0.90856,0.90859,0.90848,0.90852,9657262.0
2006-06-15 05:08:00,0.90847,0.9086,0.90806,0.9086,9924885.0
2006-06-15 05:09:00,0.9088,0.9088,0.90862,0.90865,14248833.0
2006-06-15 05:10:00,0.90858,0.90877,0.90858,0.90867,7668229.0
2006-06-15 05:11:00,0.90865,0.90878,0.90855,0.90878,5112764.0
2006-06-15 05:13:00,0.90857,0.90873,0.90852,0.90852,5651824.0
2006-06-15 05:14:00,0.90855,0.90869,0.9085,0.90859,2999204.0
2006-06-15 05:16:00,0.90867,0.90867,0.90848,0.90858,7148781.0
2006-06-15 05:17:00,0.90861,0.90863,0.9085,0.90863,29295821.0
2006-06-15 05:18:00,0.90863,0.90872,0.90863,0.90872,889231.0
2006-06-15 05:19:00,0.90856,0.90876,0.90856,0.90876,12456375.0
2006-06-15 05:20:00,0.90872,0.90872,0.90854,0.90856,15606048.0
2006-06-15 05:21:00,0.90858,0.90858,0.90829,0.90829,5298416.0
2006-06-15 05:22:00,0.90849,0.90849,0.90832,0.90832,2598038.0
2006-06-15 05:23:00,0.90841,0.90841,0.90817,0.90829,5537484.0
2006-06-15 05:24:00,0.9083,0.90835,0.90814,0.90835,3756919.0
2006-06-15 05:25:00,0.9083,0.90834,0.9082,0.9082,16955132.0
2006-06-15 05:27:00,0.90825,0.90841,0.90825,0.9084,2759140.0
2006-06-15 05:28:00,0.90822,0.90822,0.9081,0.90821,1986363.0
2006-06-15 05:29:00,0.90821,0.90825,0.90815,0.90824,29986523.0
2006-06-15 05:30:00,0.90826,0.90854,0.90826,0.90854,4203542.0
2006-06-15 05:31:00,0.90833,0.90865,0.90833,0.90861,1976318.0
2006-06-15 05:32:00,0.90853,0.90865,0.90838,0.90862,6680073.0
2006-06-15 05:33:00,0.90868,0.90868,0.90812,0.90812,1191386.0
2006-06-15 05:34:00,0.90859,0.9088,0.90859,0.9088,17742829.0
2006-06-15 05:35:00,0.90879,0.90879,0.90865,0.90865,225846.0
2006-06-15 05:36:00,0.90875,0.90919,0.90862,0.90916,13698878.0
2006-06-15 05:37:00,0.90852,0.90914,0.90852,0.90907,5087273.0
2006-06-15 05:38:00,0.90884,0.90897,0.90851,0.90882,3328532.0
2006-06-15 05:39:00,0.90876,0.90899,0.90876,0.9088,15586942.0
2006-06-15 05:40:00,0.90874,0.90923,0.90874,0.90923,6382101.0
2006-06-15 05:42:00,0.90896,0.90906,0.90861,0.90888,10255404.0
2006-06-15 05:43:00,0.90888,0.90888,0.90882,0.90884,5765627.0
2006-06-15 05:44:00,0.90907,0.90907,0.90886,0.90891,3612342.0
2006-06-15 05:45:00,0.90926,0.90936,0.90926,0.90936,9651447.0
2006-06-15 05:46:00,0.90937,0.90937,0.90898,0.90898,5974661.0
2006-06-15 05:47:00,0.909,0.90908,0.90884,0.90884,21501074.0
2006-06-15 05:48:00,0.90882,0.90893,0.90866,0.90866,20526043.0
2006-06-15 05:49:00,0.9089,0.90898,0.90879,0.90879,6319331.0
2006-06-15 05:50:00,0.90866,0.90887,0.90866,0.9088,7798951.0
2006-06-15 05:51:00,0.90882,0.90911,0.90882,0.90892,24256260.0
2006-06-15 05:52:00,0.90884,0.9091,0.90884,0.90895,6334927.0
2006-06-15 05:54:00,0.90913,0.90931,0.90864,0.90898,11784622.0
2006-06-15 05:55:00,0.90908,0.90908,0.90889,0.90894,17442672.0
2006-06-15 05:56:00,0.90899,0.90899,0.90869,0.90885,10051873.0
2006-06-15 05:57:00,0.90906,0.90906,0.90892,0.90906,4089566.0
2006-06-15 05:59:00,0.90893,0.90907,0.90876,0.90876,8530721.0
2006-06-15 06:00:00,0.90872,0.90893,0.90872,0.90887,7225036.0
2006-06-15 06:01:00,0.90897,0.90897,0.9088,0.90886,17011303.0
2006-06-15 06:03:00,0.90881,0.90897,0.90881,0.90894,1769347.0
2006-06-15 06:04:00,0.90895,0.90915,0.90895,0.90897,5689274.0
2006-06-15 06:05:00,0.90898,0.90906,0.90892,0.90894,11922010.0
2006-06-15 06:06:00,0.90891,0.90891,0.9088,0.9088,6723654.0
2006-06-15 06:08:00,0.90873,0.90885,0.9083,0.90882,5049986.0
2006-06-15 06:09:00,0.90871,0.90884,0.9087,0.90884,1888859.0
2006-06-15 06:10:00,0.90877,0.90877,0.9082,0.9082,504226.0
2006-06-15 06:12:00,0.90878,0.90893,0.90862,0.90893,691932.0
2006-06-15 06:13:00,0.90882,0.90898,0.90876,0.90876,1291548.0
2006-06-15 06:14:00,0.90876,0.90878,0.90876,0.90877,8597864.0
2006-06-15 06:15:00,0.90876,0.90876,0.90851,0.90851,1074319.0
2006-06-15 06:16:00,0.90873,0.90882,0.9083,0.90879,4696610.0
2006-06-15 06:17:00,0.90887,0.90887,0.90867,0.90867,7479417.0
2006-06-15 06:18:00,0.90869,0.90893,0.90869,0.90893,6573494.0
2006-06-15 06:19:00,0.90856,0.90884,0.90856,0.90884,1437209.0
2006-06-15 06:23:00,0.90875,0.90893,0.90875,0.90877,9900561.0
2006-06-15 06:24:00,0.90894,0.90894,0.90873,0.90874,23991259.0
2006-06-15 06:25:00,0.90891,0.90891,0.90823,0.90867,5974282.0
2006-06-15 06:26:00,0.90867,0.90882,0.90858,0.90877,3731528.0
2006-06-15 06:27:00,0.90877,0.90898,0.90867,0.90889,10745358.0
2006-06-15 06:28:00,0.9089,0.9089,0.90867,0.90867,2723648.0
2006-06-15 06:30:00,0.90875,0.90889,0.90867,0.90875,3161556.0
2006-06-15 06:31:00,0.90874,0.90888,0.90865,0.90888,31044561.0
2006-06-15 06:32:00,0.90834,0.90892,0.90834,0.90892,22390131.0
2006-06-15 06:33:00,0.90889,0.90902,0.90884,0.90902,14388275.0
2006-06-15 06:35:00,0.90897,0.90899,0.90838,0.90882,8887938.0
2006-06-15 06:36:00,0.90886,0.90898,0.90883,0.90894,5915771.0
2006-06-15 06:37:00,0.90889,0.90895,0.90885,0.90885,5241505.0
2006-06-15 06:38:00,0.90886,0.90895,0.90872,0.90873,19671430.0
2006-06-15 06:39:00,0.90886,0.90888,0.90876,0.9088,4211686.0
2006-06-15 06:40:00,0.90889,0.90897,0.9084,0.90892,5686851.0
2006-06-15 06:41:00,0.90897,0.90908,0.90887,0.90887,1866696.0
2006-06-15 06:44:00,0.90892,0.90908,0.90892,0.90905,4890905.0
2006-06-15 06:45:00,0.90915,0.90965,0.90915,0.90961,15766153.0
2006-06-15 06:46:00,0.90948,0.90968,0.90948,0.90966,11905427.0
2006-06-15 06:47:00,0.90964,0.90965,0.90956,0.90964,11363993.0
2006-06-15 06:48:00,0.90913,0.90991,0.90913,0.90958,29693462.0
2006-06-15 06:50:00,0.90966,0.90966,0.90943,0.90943,1035990.0
2006-06-15 06:51:00,0.90911,0.90922,0.90903,0.90909,24512457.0
2006-06-15 06:52:00,0.90906,0.90952,0.90906,0.90952,4415433.0
2006-06-15 06:53:00,0.90961,0.90961,0.90907,0.90918,24780920.0
2006-06-15 06:54:00,0.90921,0.90921,0.90905,0.90911,22015566.0
2006-06-15 06:56:00,0.90925,0.90936,0.90881,0.90931,30572218.0
2006-06-15 06:57:00,0.9094,0.90955,0.9094,0.90955,11334950.0
2006-06-15 06:58:00,0.9095,0.90966,0.90941,0.90941,7869959.0
2006-06-15 06:59:00,0.90954,0.90969,0.90954,0.90969,11689463.0
2006-06-15 07:00:00,0.90979,0.91,0.90973,0.91,1922097.0
2006-06-15 07:01:00,0.90968,0.9098,0.90916,0.90964,3084463.0
2006-06-15 07:02:00,0.90977,0.90977,0.90941,0.90941,2760894.0
2006-06-15 07:03:00,0.90934,0.90945,0.90927,0.90945,5280138.0
2006-06-15 07:04:00,0.90943,0.90943,0.90926,0.90929,6496620.0
2006-06-15 07:05:00,0.90929,0.90946,0.90888,0.90931,13582813.0
2006-06-15 07:06:00,0.90944,0.90944,0.90916,0.90916,788496.0
2006-06-15 07:07:00,0.90914,0.90984,0.90914,0.90984,10311408.0
2006-06-15 07:09:00,0.90978,0.90978,0.9092,0.90922,12843510.0
2006-06-15 07:10:00,0.90935,0.90939,0.90915,0.90915,909007.0
2006-06-15 07:11:00,0.90925,0.90959,0.9092,0.90959,14019974.0
2006-06-15 07:12:00,0.90961,0.90961,0.90877,0.90877,34053143.0
2006-06-15 07:13:00,0.90897,0.90905,0.9089,0.909,1679142.0
2006-06-15 07:14:00,0.90899,0.90908,0.90887,0.90905,2250732.0
2006-06-15 07:15:00,0.90892,0.90892,0.90873,0.90884,7413117.0
2006-06-15 07:16:00,0.90871,0.90908,0.90871,0.90882,28016288.0
2006-06-15 07:17:00,0.90883,0.90903,0.90883,0.90902,14162609.0
2006-06-15 07:18:00,0.90905,0.90909,0.90852,0.90909,4147977.0
2006-06-15 07:19:00,0.90916,0.90916,0.90897,0.90906,7158161.0
2006-06-15 07:20:00,0.90911,0.90927,0.90895,0.90895,2639349.0
2006-06-15 07:21:00,0.90913,0.90918,0.90905,0.90905,31581053.0
2006-06-15 07:22:00,0.90854,0.90928,0.90854,0.90887,5905535.0
2006-06-15 07:23:00,0.90881,0.90896,0.90881,0.90896,2459173.0
2006-06-15 07:24:00,0.90909,0.90909,0.90894,0.90902,22803820.0
2006-06-15 07:25:00,0.90887,0.90902,0.90878,0.90878,2986828.0
2006-06-15 07:27:00,0.9089,0.90904,0.90875,0.90875,4630309.0
2006-06-15 07:28:00,0.90847,0.90926,0.90847,0.90897,17133181.0
2006-06-15 07:29:00,0.90892,0.90894,0.90889,0.90889,5881395.0
2006-06-15 07:30:00,0.90889,0.90899,0.90881,0.90899,6479499.0
2006-06-15 07:31:00,0.90902,0.90902,0.90887,0.90887,34759190.0
2006-06-15 07:32:00,0.90877,0.9089,0.90877,0.9089,457618.0
2006-06-15 07:33:00,0.90871,0.90896,0.9087,0.90875,17722972.0
2006-06-15 07:35:00,0.90887,0.90887,0.90881,0.90881,517850.0
2006-06-15 07:36:00,0.90883,0.9089,0.90879,0.90879,6490753.0
2006-06-15 07:37:00,0.90875,0.90875,0.90862,0.90862,3799771.0
2006-06-15 07:38:00,0.90865,0.90867,0.90851,0.90858,5100049.0
2006-06-15 07:40:00,0.9087,0.90897,0.90863,0.90892,5506762.0
2006-06-15 07:41:00,0.90864,0.90865,0.90857,0.90857,17142514.0
2006-06-15 07:42:00,0.90858,0.90873,0.90858,0.90873,11045599.0
2006-06-15 07:43:00,0.9087,0.90875,0.90865,0.90875,4296120.0
2006-06-15 07:44:00,0.90861,0.90868,0.90856,0.90856,5865338.0
2006-06-15 07:45:00,0.90863,0.90863,0.90833,0.90853,7888712.0
2006-06-15 07:46:00,0.90859,0.90868,0.90843,0.90855,20255229.0
2006-06-15 07:47:00,0.9086,0.90873,0.90844,0.90862,15347582.0
2006-06-15 07:48:00,0.90875,0.90922,0.90875,0.90922,7184084.0
2006-06-15 07:49:00,0.90911,0.90911,0.90815,0.90887,17115147.0
2006-06-15 07:50:00,0.90894,0.90904,0.90889,0.90895,7605612.0
2006-06-15 07:52:00,0.90885,0.90885,0.90837,0.90837,22705797.0
2006-06-15 07:53:00,0.90852,0.90852,0.90817,0.90817,15368045.0
2006-06-15 07:54:00,0.90815,0.90894,0.90815,0.90894,6556200.0
2006-06-15 07:55:00,0.90892,0.90892,0.90824,0.90844,14927815.0
2006-06-15 07:56:00,0.90844,0.90867,0.90844,0.90867,4260468.0
2006-06-15 07:57:00,0.90872,0.90888,0.90872,0.90875,11766400.0
2006-06-15 07:58:00,0.9087,0.90886,0.90855,0.90855,16860866.0
2006-06-15 07:59:00,0.9089,0.9091,0.90882,0.9091,18017906.0
2006-06-15 08:00:00,0.90901,0.90901,0.90844,0.90871,24326360.0
2006-06-15 08:01:00,0.90842,0.90892,0.90842,0.90892,17760102.0
2006-06-15 08:02:00,0.90884,0.909,0.90839,0.90839,13457248.0
2006-06-15 08:03:00,0.90891,0.90891,0.9087,0.90878,11051854.0
2006-06-15 08:04:00,0.90879,0.90879,0.90858,0.90858,4502776.0
2006-06-15 08:05:00,0.90865,0.90882,0.90859,0.90865,3950962.0
2006-06-15 08:06:00,0.90837,0.90859,0.90805,0.90805,5750126.0
2006-06-15 08:07:00,0.9085,0.90873,0.9085,0.9086,7893987.0
2006-06-15 08:08:00,0.90865,0.90865,0.90801,0.90821,6925726.0
2006-06-15 08:09:00,0.90823,0.90823,0.90786,0.90786,1981066.0
2006-06-15 08:10:00,0.90812,0.90812,0.90785,0.90785,14440516.0
2006-06-15 08:11:00,0.90774,0.90821,0.90774,0.90821,6442446.0
2006-06-15 08:12:00,0.90823,0.90836,0.90774,0.90836,2003767.0
2006-06-15 08:13:00,0.90833,0.90842,0.90743,0.90835,8410786.0
2006-06-15 08:15:00,0.9084,0.9084,0.90798,0.90816,12545105.0
2006-06-15 08:16:00,0.90811,0.90811,0.90793,0.90793,3821584.0
2006-06-15 08:17:00,0.90796,0.90812,0.90796,0.90801,6925338.0
2006-06-15 08:18:00,0.90809,0.90843,0.90804,0.90843,3535174.0
2006-06-15 08:19:00,0.90833,0.90833,0.90782,0.90794,11913075.0
2006-06-15 08:20:00,0.90811,0.90812,0.90803,0.90803,3059463.0
2006-06-15 08:21:00,0.90784,0.90828,0.90784,0.90828,15083549.0
2006-06-15 08:22:00,0.90817,0.90825,0.90809,0.90821,6281384.0
2006-06-15 08:23:00,0.9082,0.90833,0.90812,0.9083,23030235.0
2006-06-15 08:24:00,0.90835,0.90846,0.90828,0.90846,7670038.0
2006-06-15 08:25:00,0.90828,0.90848,0.90783,0.9084,5762973.0
2006-06-15 08:26:00,0.90841,0.90841,0.90814,0.9082,3272229.0
2006-06-15 08:27:00,0.90833,0.90852,0.9079,0.9079,4617062.0
2006-06-15 08:28:00,0.90835,0.90852,0.90831,0.90845,8256212.0
2006-06-15 08:29:00,0.90843,0.90847,0.90827,0.90828,5730767.0
2006-06-15 08:30:00,0.90818,0.90842,0.90808,0.90842,5329728.0
2006-06-15 08:31:00,0.90839,0.90841,0.90821,0.90831,6277967.0
2006-06-15 08:32:00,0.90851,0.90862,0.90839,0.90839,7795694.0
2006-06-15 08:33:00,0.90842,0.90856,0.90833,0.90848,13962264.0
2006-06-15 08:34:00,0.90834,0.90854,0.90834,0.9085,18959008.0
2006-06-15 08:35:00,0.90857,0.90857,0.9076,0.90834,17311973.0
2006-06-15 08:36:00,0.90825,0.90845,0.90824,0.90845,17078873.0
2006-06-15 08:37:00,0.90841,0.90841,0.90829,0.90829,1981203.0
2006-06-15 08:38:00,0.90832,0.90849,0.90832,0.90843,8644967.0
2006-06-15 08:39:00,0.90848,0.90848,0.9083,0.90843,1205531.0
2006-06-15 08:40:00,0.90843,0.90843,0.9082,0.90823,2855383.0
2006-06-15 08:41:00,0.90833,0.90833,0.90821,0.9083,10735237.0
2006-06-15 08:42:00,0.90828,0.90833,0.90817,0.90817,11196799.0
2006-06-15 08:43:00,0.90823,0.90836,0.90823,0.90835,6878536.0
2006-06-15 08:44:00,0.90834,0.90834,0.90767,0.90813,11262491.0
2006-06-15 08:45:00,0.90803,0.90828,0.90799,0.90799,21315288.0
2006-06-15 08:46:00,0.90821,0.90828,0.9081,0.9081,2161582.0
2006-06-15 08:47:00,0.90786,0.90811,0.90786,0.90811,2262575.0
2006-06-15 08:48:00,0.90813,0.90814,0.90798,0.90805,18768819.0
2006-06-15 08:49:00,0.90795,0.90795,0.90788,0.9079,4415815.0
2006-06-15 08:50:00,0.90746,0.9082,0.90746,0.90781,7513736.0
2006-06-15 08:51:00,0.90808,0.90821,0.90756,0.90803,2561538.0
2006-06-15 08:52:00,0.90789,0.90818,0.90789,0.90794,8813225.0
2006-06-15 08:53:00,0.90804,0.90824,0.90804,0.90823,9813277.0
2006-06-15 08:54:00,0.90816,0.90873,0.90816,0.90855,16339471.0
2006-06-15 08:55:00,0.90839,0.90842,0.90792,0.90811,19460814.0
2006-06-15 08:56:00,0.90815,0.9084,0.90771,0.9083,9479268.0
2006-06-15 08:57:00,0.90838,0.90848,0.90813,0.90822,13945222.0
2006-06-15 08:58:00,0.90816,0.9084,0.90813,0.9084,1446912.0
2006-06-15 08:59:00,0.9085,0.90879,0.9085,0.9087,8711936.0
2006-06-15 09:00:00,0.90871,0.90871,0.90847,0.90857,27742088.0
2006-06-15 09:01:00,0.9086,0.90867,0.9086,0.90861,3127568.0
2006-06-15 09:02:00,0.90877,0.90901,0.90877,0.90886,2366746.0
2006-06-15 09:03:00,0.90892,0.90914,0.9089,0.90914,3205621.0
2006-06-15 09:04:00,0.90912,0.90914,0.90902,0.90902,7329657.0
2006-06-15 09:05:00,0.90889,0.90915,0.90888,0.90894,16584416.0
2006-06-15 09:06:00,0.90899,0.90917,0.90892,0.90892,7291529.0
2006-06-15 09:07:00,0.90885,0.90918,0.90885,0.90918,10543233.0
2006-06-15 09:08:00,0.90911,0.90927,0.90908,0.90921,12464521.0
2006-06-15 09:09:00,0.90927,0.90931,0.90916,0.90916,19309852.0
2006-06-15 09:10:00,0.90907,0.90934,0.9087,0.90934,2989659.0
2006-06-15 09:11:00,0.90932,0.90932,0.90902,0.90902,6235520.0
2006-06-15 09:12:00,0.90892,0.90909,0.90851,0.90893,7056741.0
2006-06-15 09:13:00,0.90904,0.90904,0.90876,0.90876,7928760.0
2006-06-15 09:14:00,0.90901,0.90938,0.90901,0.90934,10738085.0
2006-06-15 09:15:00,0.90934,0.90988,0.90934,0.90988,7970549.0
2006-06-15 09:16:00,0.90965,0.90974,0.90961,0.90965,13162775.0
2006-06-15 09:17:00,0.90968,0.90968,0.9093,0.90937,25844484.0
2006-06-15 09:18:00,0.90932,0.90932,0.90921,0.90921,5699875.0
2006-06-15 09:19:00,0.90929,0.90929,0.9087,0.90924,7285593.0
2006-06-15 09:20:00,0.90927,0.90932,0.90907,0.90914,9186712.0
2006-06-15 09:21:00,0.90911,0.90915,0.90897,0.90904,17951419.0
2006-06-15 09:22:00,0.90907,0.90942,0.90905,0.90926,12391365.0
2006-06-15 09:23:00,0.90931,0.90942,0.90916,0.90936,5115549.0
2006-06-15 09:24:00,0.90941,0.90968,0.90941,0.90958,2858102.0
2006-06-15 09:25:00,0.90961,0.90974,0.90961,0.90969,4160247.0
2006-06-15 09:26:00,0.90983,0.90983,0.90963,0.90977,4299860.0
2006-06-15 09:27:00,0.90987,0.90987,0.90974,0.90974,9420147.0
2006-06-15 09:28:00,0.90971,0.90981,0.90966,0.90976,850602.0
2006-06-15 09:29:00,0.90954,0.90981,0.90954,0.90976,42456145.0
2006-06-15 09:30:00,0.90979,0.9098,0.90966,0.90971,1444867.0
2006-06-15 09:31:00,0.90981,0.90985,0.90905,0.90944,9016219.0
2006-06-15 09:32:00,0.90933,0.90946,0.90924,0.90938,4913723.0
2006-06-15 09:33:00,0.90947,0.90963,0.90947,0.90963,7653933.0
2006-06-15 09:34:00,0.90953,0.90986,0.90953,0.90986,24233816.0
2006-06-15 09:35:00,0.90997,0.91012,0.90984,0.91,32158722.0
2006-06-15 09:36:00,0.91006,0.91014,0.91001,0.91001,22104671.0
2006-06-15 09:37:00,0.91028,0.91047,0.91028,0.91038,2811693.0
2006-06-15 09:38:00,0.91043,0.9105,0.91033,0.91047,1544010.0
2006-06-15 09:39:00,0.91045,0.91046,0.91032,0.91032,2130201.0
2006-06-15 09:40:00,0.91035,0.91056,0.91019,0.91019,3994791.0
2006-06-15 09:41:00,0.91003,0.91003,0.90952,0.90988,5562625.0
2006-06-15 09:42:00,0.90919,0.90989,0.90919,0.90981,4519172.0
2006-06-15 09:43:00,0.90976,0.90976,0.90951,0.90951,3834427.0
2006-06-15 09:44:00,0.90951,0.90971,0.90934,0.90971,6879194.0
2006-06-15 09:45:00,0.90973,0.91005,0.90973,0.91005,2356218.0
2006-06-15 09:46:00,0.91006,0.91011,0.9099,0.9101,4615125.0
2006-06-15 09:47:00,0.91033,0.91033,0.91,0.9101,2383976.0
2006-06-15 09:48:00,0.91009,0.91009,0.90982,0.91001,5716390.0
2006-06-15 09:49:00,0.91018,0.91018,0.90936,0.91012,3279210.0
2006-06-15 09:50:00,0.91013,0.91013,0.90966,0.90973,25965846.0
2006-06-15 09:51:00,0.90995,0.90998,0.90989,0.90995,1330088.0
2006-06-15 09:52:00,0.91013,0.91013,0.9099,0.91003,13725546.0
2006-06-15 09:53:00,0.91001,0.91003,0.90973,0.90973,12411137.0
2006-06-15 09:54:00,0.90981,0.9099,0.90974,0.90978,8228288.0
2006-06-15 09:55:00,0.90971,0.91002,0.90971,0.91,20788953.0
2006-06-15 09:56:00,0.91,0.91,0.90985,0.90985,2360996.0
2006-06-15 09:57:00,0.90991,0.90993,0.90958,0.90958,13831534.0
2006-06-15 09:58:00,0.90969,0.90981,0.90969,0.90971,3155700.0
2006-06-15 09:59:00,0.91,0.91,0.9098,0.90991,4754281.0
2006-06-15 10:00:00,0.90995,0.90995,0.90949,0.90949,20730083.0
2006-06-15 10:01:00,0.90954,0.90971,0.90952,0.90971,3229633.0
2006-06-15 10:02:00,0.90972,0.90993,0.90972,0.90993,20481075.0
2006-06-15 10:03:00,0.90998,0.90998,0.90968,0.90976,7826117.0
2006-06-15 10:04:00,0.90971,0.91005,0.90971,0.91005,2926139.0
2006-06-15 10:05:00,0.91003,0.91012,0.90992,0.90992,5734805.0
2006-06-15 10:06:00,0.91003,0.91003,0.90976,0.90983,11851196.0
2006-06-15 10:07:00,0.90988,0.90988,0.9097,0.90981,5390814.0
2006-06-15 10:08:00,0.90997,0.91001,0.90935,0.91001,3086056.0
2006-06-15 10:09:00,0.91001,0.91001,0.90981,0.90992,4448066.0
2006-06-15 10:10:00,0.90985,0.91014,0.90985,0.91014,2556707.0
2006-06-15 10:11:00,0.91022,0.91034,0.91022,0.91023,21599125.0
2006-06-15 10:12:00,0.91033,0.91037,0.91027,0.91035,4012742.0
2006-06-15 10:13:00,0.9099,0.91102,0.9099,0.91069,34921207.0
2006-06-15 10:14:00,0.91066,0.91067,0.90977,0.91032,12860622.0
2006-06-15 10:15:00,0.9105,0.91057,0.91022,0.91057,16559449.0
2006-06-15 10:16:00,0.91031,0.91063,0.91031,0.91039,12373421.0
2006-06-15 10:17:00,0.9104,0.91052,0.91033,0.91052,5045221.0
2006-06-15 10:18:00,0.91038,0.91047,0.9102,0.9103,9483709.0
2006-06-15 10:19:00,0.91042,0.91048,0.91022,0.9104,19285267.0
2006-06-15 10:20:00,0.9106,0.91074,0.9106,0.91063,22765691.0
2006-06-15 10:21:00,0.91039,0.91088,0.91008,0.91088,18502218.0
2006-06-15 10:22:00,0.91093,0.91109,0.91093,0.91109,1869791.0
2006-06-15 10:23:00,0.91106,0.91106,0.91084,0.91084,5991408.0
2006-06-15 10:24:00,0.91076,0.91098,0.91076,0.91098,5686675.0
2006-06-15 10:25:00,0.91114,0.91139,0.91108,0.91118,8531420.0
2006-06-15 10:26:00,0.911,0.91136,0.911,0.91121,1687159.0
2006-06-15 10:27:00,0.91107,0.91112,0.91097,0.91103,20153260.0
2006-06-15 10:28:00,0.91081,0.91098,0.91069,0.91073,4357812.0
2006-06-15 10:29:00,0.91077,0.91102,0.91076,0.91076,3807786.0
2006-06-15 10:30:00,0.91085,0.91094,0.91074,0.9109,36914477.0
2006-06-15 10:31:00,0.91086,0.91102,0.91083,0.91083,6393351.0
2006-06-15 10:32:00,0.91099,0.91117,0.91094,0.91094,4947138.0
2006-06-15 10:33:00,0.91084,0.91105,0.91079,0.91097,12564431.0
2006-06-15 10:34:00,0.91094,0.91101,0.91091,0.91092,734342.0
2006-06-15 10:35:00,0.91091,0.91091,0.9106,0.91069,3445211.0
2006-06-15 10:36:00,0.91069,0.91077,0.91056,0.91059,6585365.0
2006-06-15 10:37:00,0.91054,0.91074,0.91052,0.91074,3875004.0
2006-06-15 10:38:00,0.91066,0.91081,0.91066,0.91071,2639845.0
2006-06-15 10:39:00,0.91026,0.91099,0.91026,0.91084,19115457.0
2006-06-15 10:40:00,0.91086,0.91093,0.91064,0.91064,1958810.0
2006-06-15 10:41:00,0.91078,0.91088,0.91078,0.91088,4344507.0
2006-06-15 10:42:00,0.91102,0.91102,0.91041,0.91041,15555818.0
2006-06-15 10:43:00,0.91086,0.91091,0.91069,0.91091,21068583.0
2006-06-15 10:44:00,0.91099,0.91099,0.91087,0.91087,10669230.0
2006-06-15 10:45:00,0.91092,0.91101,0.91081,0.91101,7070429.0
2006-06-15 10:46:00,0.91089,0.91096,0.91072,0.91091,4956973.0
2006-06-15 10:47:00,0.91092,0.91092,0.91071,0.91084,6225647.0
2006-06-15 10:48:00,0.91092,0.91101,0.91086,0.91096,1735731.0
2006-06-15 10:49:00,0.91094,0.91106,0.91086,0.91106,2231549.0
2006-06-15 10:50:00,0.91106,0.91106,0.91081,0.91083,10775937.0
2006-06-15 10:51:00,0.91084,0.91106,0.91084,0.91106,5563130.0
2006-06-15 10:52:00,0.91125,0.91132,0.91125,0.91132,6549812.0
2006-06-15 10:53:00,0.91073,0.91118,0.91073,0.91109,5366280.0
2006-06-15 10:54:00,0.91105,0.91105,0.9104,0.91067,4391011.0
2006-06-15 10:55:00,0.91062,0.91072,0.91058,0.91066,16886845.0
2006-06-15 10:56:00,0.91066,0.91066,0.91056,0.91062,7208621.0
2006-06-15 10:57:00,0.91062,0.91062,0.91037,0.91037,10051235.0
2006-06-15 10:58:00,0.9105,0.9106,0.9105,0.91057,12064999.0
2006-06-15 10:59:00,0.91062,0.91062,0.91047,0.91052,1707268.0
2006-06-15 11:00:00,0.91002,0.91065,0.90991,0.91061,15132516.0
2006-06-15 11:01:00,0.91064,0.91064,0.91045,0.9105,12434210.0
2006-06-15 11:02:00,0.91049,0.91057,0.91046,0.91046,12881009.0
2006-06-15 11:03:00,0.9103,0.91045,0.9103,0.91045,1688741.0
2006-06-15 11:04:00,0.91039,0.91057,0.91039,0.91057,1199462.0
2006-06-15 11:05:00,0.91059,0.91094,0.91059,0.91084,8917071.0
2006-06-15 11:06:00,0.91091,0.91101,0.91084,0.91086,9459367.0
2006-06-15 11:07:00,0.91089,0.91089,0.9102,0.91064,15111791.0
2006-06-15 11:08:00,0.91077,0.91077,0.91043,0.91055,5350651.0
2006-06-15 11:09:00,0.9106,0.9106,0.90997,0.91045,4974389.0
2006-06-15 11:10:00,0.91054,0.91061,0.91049,0.91061,5157867.0
2006-06-15 11:11:00,0.91062,0.9108,0.9105,0.9108,21681984.0
2006-06-15 11:13:00,0.91039,0.9109,0.91039,0.91089,18292906.0
2006-06-15 11:14:00,0.911,0.911,0.91062,0.91062,6909686.0
2006-06-15 11:15:00,0.91014,0.91076,0.91014,0.91063,17155893.0
2006-06-15 11:16:00,0.91062,0.9107,0.91037,0.91037,13293733.0
2006-06-15 11:17:00,0.91035,0.91076,0.91035,0.91051,10923316.0
2006-06-15 11:18:00,0.91053,0.91065,0.91043,0.91044,1540758.0
2006-06-15 11:19:00,0.91055,0.9107,0.91047,0.91054,4213323.0
2006-06-15 11:20:00,0.91045,0.91079,0.91045,0.91062,9647517.0
2006-06-15 11:21:00,0.91065,0.91086,0.9106,0.9107,5939172.0
2006-06-15 11:22:00,0.9106,0.91079,0.9106,0.91072,10212433.0
2006-06-15 11:23:00,0.91104,0.91112,0.91079,0.91099,9291575.0
2006-06-15 11:24:00,0.91094,0.91094,0.91011,0.91061,7507362.0
2006-06-15 11:25:00,0.91066,0.91079,0.91052,0.9107,1448688.0
2006-06-15 11:26:00,0.91072,0.91078,0.91067,0.91069,4880552.0
2006-06-15 11:27:00,0.91067,0.9108,0.91048,0.91068,9611547.0
2006-06-15 11:28:00,0.9107,0.91105,0.9107,0.91097,7266108.0
2006-06-15 11:29:00,0.91093,0.91093,0.91066,0.91071,10415442.0
2006-06-15 11:30:00,0.9108,0.91099,0.91079,0.91079,3277730.0
2006-06-15 11:31:00,0.91072,0.91087,0.91062,0.91064,5721939.0
2006-06-15 11:32:00,0.91062,0.91062,0.91036,0.91036,3483816.0
2006-06-15 11:33:00,0.91022,0.91042,0.91022,0.91042,3379316.0
2006-06-15 11:34:00,0.91029,0.91047,0.91008,0.91035,8955337.0
2006-06-15 11:35:00,0.91025,0.91045,0.91025,0.91045,4248134.0
2006-06-15 11:36:00,0.91043,0.91043,0.91003,0.91003,314924.0
2006-06-15 11:37:00,0.9101,0.9101,0.90993,0.90996,14427471.0
2006-06-15 11:38:00,0.9101,0.91018,0.91005,0.91011,786979.0
2006-06-15 11:39:00,0.91001,0.91003,0.90979,0.90979,4855969.0
2006-06-15 11:40:00,0.90979,0.91002,0.90979,0.91002,3061798.0
2006-06-15 11:41:00,0.91003,0.91012,0.90995,0.91012,11565115.0
2006-06-15 11:42:00,0.91023,0.91031,0.9101,0.91031,19562188.0
2006-06-15 11:43:00,0.91028,0.91033,0.91018,0.91018,10065327.0
2006-06-15 11:44:00,0.91014,0.91014,0.90954,0.90954,9167624.0
2006-06-15 11:45:00,0.90983,0.91009,0.90983,0.91009,15171140.0
2006-06-15 11:46:00,0.9101,0.91013,0.91,0.91,18961633.0
2006-06-15 11:47:00,0.91,0.91,0.90978,0.90978,10324351.0
2006-06-15 11:48:00,0.90963,0.90992,0.90922,0.90992,2627902.0
2006-06-15 11:49:00,0.90997,0.90998,0.9098,0.90998,3012922.0
2006-06-15 11:50:00,0.90989,0.91019,0.90989,0.9099,4370221.0
2006-06-15 11:51:00,0.90988,0.90988,0.90967,0.90975,9108635.0
2006-06-15 11:52:00,0.90985,0.90985,0.90973,0.9098,10828185.0
2006-06-15 11:53:00,0.90983,0.91007,0.90983,0.91007,16662334.0
2006-06-15 11:54:00,0.91016,0.9103,0.91016,0.91018,4877868.0
2006-06-15 11:55:00,0.91022,0.91035,0.9101,0.91035,5093519.0
2006-06-15 11:56:00,0.91037,0.91049,0.91037,0.91049,1396868.0
2006-06-15 11:57:00,0.91037,0.91045,0.91029,0.91029,11819249.0
2006-06-15 11:58:00,0.9102,0.9102,0.90988,0.90988,7878993.0
2006-06-15 11:59:00,0.90983,0.91003,0.90975,0.91003,7823868.0
2006-06-15 12:00:00,0.91001,0.91012,0.90975,0.9099,6102697.0
2006-06-15 12:01:00,0.91003,0.91018,0.91003,0.91007,11332966.0
2006-06-15 12:02:00,0.91003,0.91003,0.90993,0.90995,3456580.0
2006-06-15 12:03:00,0.91003,0.91003,0.90942,0.90942,4168913.0
2006-06-15 12:04:00,0.90974,0.91005,0.90971,0.91005,11097064.0
2006-06-15 12:05:00,0.90992,0.90992,0.90963,0.90972,7283476.0
2006-06-15 12:06:00,0.9096,0.90971,0.9096,0.90969,26113696.0
2006-06-15 12:07:00,0.90963,0.90963,0.90936,0.90949,2058146.0
2006-06-15 12:08:00,0.90932,0.90948,0.90848,0.90939,4540205.0
2006-06-15 12:09:00,0.90931,0.90955,0.90927,0.90943,39064217.0
2006-06-15 12:10:00,0.90946,0.90969,0.90945,0.90969,6218240.0
2006-06-15 12:11:00,0.90964,0.90964,0.90943,0.90957,7464293.0
2006-06-15 12:12:00,0.90949,0.9096,0.90928,0.90928,16096644.0
2006-06-15 12:13:00,0.90936,0.90938,0.90923,0.90923,6609014.0
2006-06-15 12:14:00,0.90916,0.90942,0.90913,0.90926,3059675.0
2006-06-15 12:15:00,0.90944,0.90954,0.90929,0.90954,4766255.0
2006-06-15 12:16:00,0.90951,0.90951,0.90916,0.90934,6102203.0
2006-06-15 12:17:00,0.90947,0.90962,0.90936,0.90951,2176012.0
2006-06-15 12:18:00,0.90939,0.90961,0.90934,0.90946,14530735.0
2006-06-15 12:19:00,0.90958,0.90958,0.90922,0.90922,8428796.0
2006-06-15 12:20:00,0.9093,0.90955,0.9093,0.90955,3259294.0
2006-06-15 12:21:00,0.90946,0.90962,0.90938,0.90962,11483387.0
2006-06-15 12:22:00,0.90966,0.90966,0.90937,0.90937,1901704.0
2006-06-15 12:23:00,0.90927,0.90947,0.90927,0.90941,7528869.0
2006-06-15 12:26:00,0.90939,0.90958,0.90939,0.90941,5432485.0
2006-06-15 12:27:00,0.90955,0.91008,0.90955,0.90985,2427608.0
2006-06-15 12:28:00,0.90998,0.90998,0.9095,0.90951,6059339.0
2006-06-15 12:29:00,0.90956,0.90997,0.90951,0.90995,23661344.0
2006-06-15 12:30:00,0.90998,0.90998,0.90985,0.90987,11919321.0
2006-06-15 12:31:00,0.90959,0.90973,0.90958,0.90958,14407837.0
2006-06-15 12:32:00,0.90971,0.90971,0.90953,0.90955,6039986.0
2006-06-15 12:33:00,0.90966,0.90988,0.90964,0.90988,6826325.0
2006-06-15 12:34:00,0.90976,0.90976,0.90915,0.9096,7498118.0
2006-06-15 12:35:00,0.90961,0.90975,0.90961,0.90964,4638557.0
2006-06-15 12:36:00,0.90941,0.90963,0.9094,0.90963,10464399.0
2006-06-15 12:37:00,0.90968,0.90996,0.90942,0.9099,2248656.0
2006-06-15 12:38:00,0.90984,0.91003,0.90979,0.91003,1525517.0
2006-06-15 12:39:00,0.90999,0.90999,0.9094,0.9094,2829696.0
2006-06-15 12:40:00,0.90941,0.90946,0.90894,0.90939,4114876.0
2006-06-15 12:41:00,0.90934,0.90945,0.90933,0.90945,10216334.0
2006-06-15 12:42:00,0.90951,0.90963,0.90936,0.90949,17543622.0
2006-06-15 12:43:00,0.90953,0.90953,0.90827,0.90827,8505042.0
2006-06-15 12:44:00,0.90934,0.90934,0.90914,0.90914,9404512.0
2006-06-15 12:45:00,0.90912,0.90913,0.90904,0.90904,3446927.0
2006-06-15 12:46:00,0.90912,0.90912,0.90873,0.90873,3174887.0
2006-06-15 12:47:00,0.9087,0.9088,0.9087,0.90878,3423615.0
2006-06-15 12:48:00,0.90899,0.90914,0.90899,0.90902,2388984.0
2006-06-15 12:49:00,0.90879,0.90909,0.90878,0.90909,19392600.0
2006-06-15 12:50:00,0.90902,0.9091,0.90847,0.9089,17031112.0
2006-06-15 12:51:00,0.90886,0.90949,0.90886,0.90947,9604186.0
2006-06-15 12:52:00,0.90946,0.90991,0.90946,0.9099,6886594.0
2006-06-15 12:53:00,0.90983,0.90983,0.90938,0.90939,3251703.0
2006-06-15 12:54:00,0.90954,0.90964,0.90933,0.90964,27879964.0
2006-06-15 12:55:00,0.90947,0.90983,0.9092,0.90983,10270278.0
2006-06-15 12:56:00,0.90981,0.90981,0.90954,0.9096,13618041.0
2006-06-15 12:57:00,0.90976,0.90982,0.90956,0.90982,11363274.0
2006-06-15 12:58:00,0.90926,0.91,0.90926,0.91,9581049.0
2006-06-15 12:59:00,0.9099,0.9102,0.9099,0.9102,7687021.0
2006-06-15 13:00:00,0.91011,0.91024,0.91008,0.91008,23903029.0
2006-06-15 13:01:00,0.91007,0.91007,0.90978,0.90984,9243269.0
2006-06-15 13:02:00,0.90997,0.90997,0.90971,0.90971,7675382.0
2006-06-15 13:03:00,0.90978,0.90992,0.90957,0.90974,11009734.0
2006-06-15 13:04:00,0.90958,0.90985,0.90958,0.90968,8457759.0
2006-06-15 13:05:00,0.90961,0.90961,0.90933,0.90945,20243158.0
2006-06-15 13:06:00,0.90954,0.90962,0.90947,0.90959,5662201.0
2006-06-15 13:07:00,0.90964,0.90978,0.90952,0.90962,9446919.0
2006-06-15 13:08:00,0.90969,0.90987,0.90961,0.90982,10863941.0
2006-06-15 13:09:00,0.90965,0.90978,0.90965,0.90978,12440552.0
2006-06-15 13:10:00,0.90967,0.90967,0.90931,0.90956,15534753.0
2006-06-15 13:11:00,0.90948,0.90975,0.90948,0.90968,12660482.0
2006-06-15 13:12:00,0.90978,0.90983,0.90966,0.9097,2951037.0
2006-06-15 13:13:00,0.90963,0.91,0.90963,0.90965,2310112.0
2006-06-15 13:14:00,0.90974,0.90974,0.90961,0.90963,3601216.0
2006-06-15 13:15:00,0.90985,0.90998,0.90982,0.90998,10185846.0
2006-06-15 13:16:00,0.91001,0.91019,0.91001,0.91009,6841472.0
2006-06-15 13:17:00,0.91025,0.91025,0.91005,0.91005,4590998.0
2006-06-15 13:18:00,0.91013,0.91013,0.90987,0.90996,17233606.0
2006-06-15 13:19:00,0.90995,0.91005,0.90994,0.90994,8027171.0
2006-06-15 13:20:00,0.91005,0.91014,0.91004,0.91014,14966060.0
2006-06-15 13:21:00,0.91005,0.91005,0.90974,0.90974,5727282.0
2006-06-15 13:22:00,0.91001,0.91001,0.90972,0.90993,7813759.0
2006-06-15 13:23:00,0.91001,0.91001,0.90992,0.91,16309046.0
2006-06-15 13:24:00,0.90992,0.91006,0.90943,0.90943,9559838.0
2006-06-15 13:25:00,0.90998,0.91009,0.90989,0.9099,1659753.0
2006-06-15 13:26:00,0.90981,0.91016,0.90981,0.91016,9039704.0
2006-06-15 13:27:00,0.91018,0.91018,0.9099,0.90997,7282987.0
2006-06-15 13:28:00,0.90998,0.90998,0.90983,0.90983,2977999.0
2006-06-15 13:29:00,0.90991,0.90991,0.90957,0.90968,10855552.0
2006-06-15 13:30:00,0.90977,0.90985,0.90956,0.90985,11634140.0
2006-06-15 13:31:00,0.90986,0.91022,0.90986,0.91022,14449128.0
2006-06-15 13:32:00,0.91013,0.91013,0.9098,0.90985,14290294.0
2006-06-15 13:33:00,0.90988,0.90989,0.9097,0.90985,9568895.0
2006-06-15 13:34:00,0.90997,0.91015,0.90997,0.91015,7091575.0
2006-06-15 13:35:00,0.91021,0.91021,0.90988,0.90988,11254910.0
2006-06-15 13:36:00,0.90984,0.91007,0.90983,0.91007,8873447.0
2006-06-15 13:37:00,0.91003,0.91003,0.90991,0.90991,12711028.0
2006-06-15 13:38:00,0.91,0.91,0.90985,0.90985,1020554.0
2006-06-15 13:39:00,0.90983,0.91032,0.90983,0.91027,7623420.0
2006-06-15 13:40:00,0.91007,0.9101,0.90963,0.90963,4337113.0
2006-06-15 13:41:00,0.9099,0.9099,0.90964,0.90983,2065418.0
2006-06-15 13:42:00,0.90978,0.90986,0.90966,0.90973,26439859.0
2006-06-15 13:43:00,0.90981,0.90982,0.90968,0.90971,6818841.0
2006-06-15 13:44:00,0.90975,0.90975,0.90937,0.90953,1406381.0
2006-06-15 13:45:00,0.90966,0.90972,0.90954,0.90968,3230679.0
2006-06-15 13:46:00,0.90958,0.91002,0.90958,0.90983,7409972.0
2006-06-15 13:47:00,0.90986,0.90986,0.90968,0.90969,3076229.0
2006-06-15 13:48:00,0.90976,0.90977,0.90965,0.90967,6968594.0
2006-06-15 13:49:00,0.90971,0.90993,0.90962,0.90993,5038431.0
2006-06-15 13:50:00,0.91003,0.91007,0.91002,0.91007,4529435.0
2006-06-15 13:51:00,0.91,0.91,0.90975,0.90975,13418057.0
2006-06-15 13:52:00,0.90976,0.90985,0.90962,0.90983,7168814.0
2006-06-15 13:53:00,0.90968,0.90968,0.90953,0.90953,1044837.0
2006-06-15 13:54:00,0.90946,0.90946,0.90927,0.90941,9125275.0
2006-06-15 13:55:00,0.90859,0.90945,0.90859,0.90928,8256397.0
2006-06-15 13:56:00,0.90926,0.90946,0.90921,0.90941,3223022.0
2006-06-15 13:57:00,0.90945,0.90949,0.9094,0.9094,29730922.0
2006-06-15 13:58:00,0.90935,0.90953,0.90934,0.90938,5667319.0
2006-06-15 13:59:00,0.90924,0.90968,0.90924,0.90968,6480424.0
2006-06-15 14:00:00,0.90968,0.90997,0.90961,0.90961,3276231.0
2006-06-15 14:01:00,0.90936,0.90948,0.90936,0.90941,2756797.0
2006-06-15 14:02:00,0.90949,0.90949,0.90924,0.90924,287598.0
2006-06-15 14:03:00,0.90911,0.9093,0.90911,0.90912,20256315.0
2006-06-15 14:04:00,0.9089,0.9089,0.90863,0.9087,6842304.0
2006-06-15 14:05:00,0.90863,0.90878,0.90815,0.90878,6391129.0
2006-06-15 14:06:00,0.90885,0.90885,0.90857,0.90857,19569119.0
2006-06-15 14:07:00,0.90875,0.90891,0.90873,0.90889,2165104.0
2006-06-15 14:08:00,0.90881,0.9089,0.90859,0.90859,23227762.0
2006-06-15 14:09:00,0.90865,0.90939,0.90865,0.90918,2105467.0
2006-06-15 14:10:00,0.90913,0.90913,0.90878,0.9088,3873847.0
2006-06-15 14:11:00,0.90875,0.90875,0.90846,0.90847,30508428.0
2006-06-15 14:12:00,0.90857,0.90857,0.90824,0.90824,12870894.0
2006-06-15 14:13:00,0.90835,0.9085,0.90831,0.90834,3491898.0
2006-06-15 14:14:00,0.9086,0.9086,0.90798,0.90843,2095173.0
2006-06-15 14:15:00,0.90833,0.90845,0.90819,0.90845,2343927.0
2006-06-15 14:16:00,0.90848,0.90859,0.90848,0.90853,16095230.0
2006-06-15 14:17:00,0.90853,0.9087,0.90846,0.90846,22005023.0
2006-06-15 14:18:00,0.9082,0.9085,0.9082,0.9082,17249817.0
2006-06-15 14:19:00,0.90839,0.90839,0.90785,0.90785,13205145.0
2006-06-15 14:20:00,0.90785,0.90811,0.90785,0.90798,16889019.0
2006-06-15 14:21:00,0.90809,0.90815,0.90743,0.90815,10840119.0
2006-06-15 14:22:00,0.90823,0.90833,0.90814,0.90818,13407605.0
2006-06-15 14:23:00,0.90835,0.90854,0.90831,0.90854,20146801.0
2006-06-15 14:24:00,0.90857,0.9086,0.90846,0.90852,8556376.0
2006-06-15 14:25:00,0.90864,0.90864,0.90835,0.9085,22977267.0
2006-06-15 14:26:00,0.9086,0.9086,0.90823,0.90823,9278807.0
2006-06-15 14:27:00,0.9082,0.9082,0.90796,0.90801,13172233.0
2006-06-15 14:28:00,0.90774,0.90799,0.90764,0.9078,5853411.0
2006-06-15 14:29:00,0.90787,0.90803,0.90776,0.90797,14708991.0
2006-06-15 14:30:00,0.90807,0.90845,0.90807,0.90842,9161944.0
2006-06-15 14:31:00,0.90875,0.90875,0.90825,0.90825,11897958.0
2006-06-15 14:32:00,0.90837,0.90894,0.90837,0.90894,4189254.0
2006-06-15 14:33:00,0.90932,0.90953,0.90932,0.90936,5111999.0
2006-06-15 14:34:00,0.90946,0.91003,0.90941,0.91003,2949098.0
2006-06-15 14:35:00,0.91015,0.91015,0.90973,0.90973,13161708.0
2006-06-15 14:36:00,0.90988,0.90988,0.90952,0.90978,22730704.0
2006-06-15 14:37:00,0.90981,0.90981,0.90934,0.90934,22325118.0
2006-06-15 14:38:00,0.90932,0.90961,0.90932,0.90949,52632770.0
2006-06-15 14:39:00,0.90935,0.90961,0.90935,0.90961,3785476.0
2006-06-15 14:40:00,0.90958,0.90958,0.90891,0.90929,4758040.0
2006-06-15 14:41:00,0.90931,0.90931,0.90906,0.90906,12629260.0
2006-06-15 14:42:00,0.90897,0.90909,0.90897,0.90909,2995082.0
2006-06-15 14:43:00,0.90907,0.90943,0.90877,0.90943,1493890.0
2006-06-15 14:44:00,0.90941,0.90941,0.90918,0.90929,7738098.0
2006-06-15 14:45:00,0.90934,0.90937,0.90909,0.90909,6691581.0
2006-06-15 14:46:00,0.90901,0.90901,0.90865,0.90865,2979736.0
2006-06-15 14:47:00,0.90857,0.90857,0.90791,0.90836,22140334.0
2006-06-15 14:48:00,0.90838,0.90855,0.90838,0.90853,41380462.0
2006-06-15 14:49:00,0.90853,0.90853,0.90835,0.90835,3071642.0
2006-06-15 14:50:00,0.90845,0.90856,0.90845,0.90845,8011470.0
2006-06-15 14:51:00,0.9084,0.90856,0.90838,0.9084,1921722.0
2006-06-15 14:52:00,0.90832,0.90846,0.90832,0.90846,5589372.0
2006-06-15 14:53:00,0.9084,0.9085,0.90827,0.90827,1514674.0
2006-06-15 14:54:00,0.9084,0.90852,0.90828,0.90828,16006565.0
2006-06-15 14:55:00,0.90815,0.90836,0.90788,0.90788,9213466.0
2006-06-15 14:56:00,0.90796,0.90811,0.90783,0.90783,10426164.0
2006-06-15 14:57:00,0.90774,0.90809,0.90774,0.90809,8316873.0
2006-06-15 14:58:00,0.90784,0.90819,0.90784,0.90813,26215817.0
2006-06-15 14:59:00,0.90796,0.90817,0.90796,0.90813,12708050.0
2006-06-15 15:00:00,0.90808,0.90809,0.90721,0.90751,11773731.0
2006-06-15 15:01:00,0.90754,0.90754,0.90651,0.90651,6637990.0
2006-06-15 15:02:00,0.90668,0.9076,0.90652,0.9076,7321874.0
2006-06-15 15:03:00,0.90739,0.90747,0.90723,0.90723,14914033.0
2006-06-15 15:04:00,0.90751,0.90761,0.90742,0.90754,9582529.0
2006-06-15 15:05:00,0.90753,0.90753,0.90725,0.90732,13671967.0
2006-06-15 15:06:00,0.90732,0.90746,0.90732,0.90733,3722424.0
2006-06-15 15:07:00,0.90744,0.90755,0.9069,0.90744,3453959.0
2006-06-15 15:08:00,0.90737,0.90754,0.90737,0.90741,22136025.0
2006-06-15 15:09:00,0.90719,0.90742,0.90702,0.90725,7812076.0
2006-06-15 15:10:00,0.90726,0.90751,0.90726,0.90742,7299176.0
2006-06-15 15:11:00,0.90763,0.90791,0.90732,0.90787,10239961.0
2006-06-15 15:12:00,0.90776,0.90808,0.90772,0.90808,2341909.0
2006-06-15 15:13:00,0.90819,0.90843,0.90812,0.90829,6429677.0
2006-06-15 15:14:00,0.9082,0.90846,0.90815,0.90842,18934246.0
2006-06-15 15:15:00,0.90825,0.90836,0.90807,0.90807,775726.0
2006-06-15 15:16:00,0.90803,0.90815,0.90768,0.90768,15428128.0
2006-06-15 15:17:00,0.90748,0.90777,0.90748,0.90771,35894926.0
2006-06-15 15:18:00,0.90801,0.90835,0.90755,0.90803,22771256.0
2006-06-15 15:19:00,0.90794,0.90794,0.90756,0.90756,12134826.0
2006-06-15 15:20:00,0.90761,0.90785,0.90744,0.90744,7032369.0
2006-06-15 15:21:00,0.90758,0.90785,0.90758,0.90785,7957573.0
2006-06-15 15:22:00,0.90788,0.90788,0.90749,0.90758,8929031.0
2006-06-15 15:23:00,0.90746,0.90751,0.90725,0.90743,14506446.0
2006-06-15 15:24:00,0.90738,0.9076,0.90729,0.90729,15648048.0
2006-06-15 15:25:00,0.90734,0.90757,0.90734,0.90749,38231813.0
2006-06-15 15:26:00,0.90728,0.90739,0.90728,0.90735,5404549.0
2006-06-15 15:27:00,0.90735,0.90741,0.90719,0.90731,16285840.0
2006-06-15 15:28:00,0.90731,0.90741,0.90725,0.90734,12502637.0
2006-06-15 15:29:00,0.90749,0.90771,0.90696,0.90752,2772696.0
2006-06-15 15:30:00,0.90766,0.90784,0.90766,0.90784,4762958.0
2006-06-15 15:31:00,0.90791,0.9082,0.90788,0.90814,4710075.0
2006-06-15 15:32:00,0.90816,0.90822,0.90788,0.90788,13206947.0
2006-06-15 15:33:00,0.90781,0.90793,0.90773,0.90776,6628760.0
2006-06-15 15:34:00,0.90784,0.90784,0.90769,0.90774,1584053.0
2006-06-15 15:35:00,0.90773,0.90776,0.90762,0.90776,3626022.0
2006-06-15 15:36:00,0.90761,0.90772,0.90739,0.90739,21408680.0
2006-06-15 15:37:00,0.90739,0.90751,0.90739,0.90741,1203015.0
2006-06-15 15:38:00,0.90747,0.90769,0.90739,0.90769,4010969.0
2006-06-15 15:39:00,0.90706,0.90786,0.90706,0.90774,4483692.0
2006-06-15 15:40:00,0.90775,0.90775,0.90723,0.90737,34966159.0
2006-06-15 15:41:00,0.90739,0.90744,0.9073,0.9073,14593452.0
2006-06-15 15:42:00,0.90724,0.90747,0.90724,0.90734,7062285.0
2006-06-15 15:43:00,0.90754,0.90754,0.90732,0.90734,3960376.0
2006-06-15 15:44:00,0.90745,0.90745,0.90714,0.90735,15299438.0
2006-06-15 15:45:00,0.90745,0.90761,0.90738,0.90761,5092600.0
2006-06-15 15:47:00,0.90762,0.90762,0.90737,0.90737,10604275.0
2006-06-15 15:48:00,0.90747,0.90747,0.90717,0.90725,16296493.0
2006-06-15 15:49:00,0.9074,0.90746,0.90719,0.90719,24624266.0
2006-06-15 15:50:00,0.9072,0.90727,0.90713,0.90722,2559979.0
2006-06-15 15:51:00,0.90708,0.90714,0.90682,0.90695,14767874.0
2006-06-15 15:52:00,0.90708,0.90708,0.90684,0.90704,9079385.0
2006-06-15 15:53:00,0.90693,0.90707,0.90693,0.90707,20953356.0
2006-06-15 15:54:00,0.90692,0.90721,0.90656,0.90721,11819131.0
2006-06-15 15:55:00,0.90716,0.90716,0.90683,0.90683,2812750.0
2006-06-15 15:56:00,0.90675,0.90692,0.90674,0.90692,4870342.0
2006-06-15 15:57:00,0.90695,0.90695,0.9067,0.90676,8767973.0
2006-06-15 15:58:00,0.9068,0.9068,0.90654,0.90663,5718963.0
2006-06-15 15:59:00,0.90678,0.90678,0.90648,0.90658,7485276.0
2006-06-15 16:00:00,0.90654,0.90673,0.90626,0.90673,12893594.0
2006-06-15 16:01:00,0.90663,0.90673,0.90638,0.90673,3703754.0
2006-06-15 16:02:00,0.9069,0.90714,0.9069,0.90714,27559377.0
2006-06-15 16:03:00,0.90725,0.90725,0.90688,0.90688,9324202.0
2006-06-15 16:04:00,0.9071,0.90713,0.90691,0.90702,13134178.0
2006-06-15 16:05:00,0.90705,0.9073,0.90697,0.907,12912921.0
2006-06-15 16:06:00,0.90695,0.90703,0.90688,0.90688,2774931.0
2006-06-15 16:07:00,0.90702,0.90727,0.9069,0.90727,13340939.0
2006-06-15 16:08:00,0.90665,0.90725,0.90665,0.90723,2530212.0
2006-06-15 16:09:00,0.90692,0.9072,0.90692,0.90709,7616693.0
2006-06-15 16:10:00,0.90657,0.90709,0.90657,0.90688,7341331.0
2006-06-15 16:11:00,0.90677,0.9069,0.90675,0.9069,10531745.0
2006-06-15 16:12:00,0.90671,0.90673,0.90661,0.90663,3103110.0
2006-06-15 16:13:00,0.90663,0.90675,0.90646,0.90675,3470962.0
2006-06-15 16:14:00,0.90651,0.90678,0.90638,0.90678,7395229.0
2006-06-15 16:15:00,0.90682,0.90683,0.90666,0.9068,6116898.0
2006-06-15 16:16:00,0.9067,0.90695,0.9067,0.90676,6525495.0
2006-06-15 16:17:00,0.90676,0.90689,0.90676,0.90686,11368016.0
2006-06-15 16:18:00,0.9068,0.90711,0.90655,0.90655,4296094.0
2006-06-15 16:19:00,0.9069,0.90705,0.90685,0.90705,11370497.0
2006-06-15 16:20:00,0.90698,0.90698,0.90673,0.90673,6472442.0
2006-06-15 16:21:00,0.90675,0.9073,0.90675,0.9073,3515444.0
2006-06-15 16:22:00,0.90713,0.90719,0.90666,0.90666,2856508.0
2006-06-15 16:23:00,0.90665,0.90683,0.90665,0.90683,11148583.0
2006-06-15 16:24:00,0.9067,0.90677,0.90663,0.90672,16586948.0
2006-06-15 16:25:00,0.90669,0.90676,0.90645,0.90645,1698104.0
2006-06-15 16:26:00,0.90652,0.90685,0.90648,0.90648,2558906.0
2006-06-15 16:27:00,0.90645,0.90673,0.90644,0.90656,27039446.0
2006-06-15 16:28:00,0.90663,0.90663,0.9064,0.90643,8850892.0
2006-06-15 16:29:00,0.90651,0.90682,0.90651,0.90682,7727464.0
2006-06-15 16:30:00,0.90671,0.90671,0.90644,0.90659,15974975.0
2006-06-15 16:31:00,0.90638,0.90648,0.90633,0.90641,16833899.0
2006-06-15 16:32:00,0.90643,0.90667,0.90643,0.90654,4783900.0
2006-06-15 16:33:00,0.90653,0.90653,0.9059,0.9065,41287358.0
2006-06-15 16:34:00,0.90643,0.90663,0.90643,0.90663,15141275.0
2006-06-15 16:35:00,0.9067,0.90678,0.90651,0.90678,7593201.0
2006-06-15 16:36:00,0.90687,0.90687,0.90652,0.90652,6235948.0
2006-06-15 16:37:00,0.90664,0.90664,0.90644,0.90644,45008642.0
2006-06-15 16:38:00,0.90651,0.90658,0.90626,0.90658,6286778.0
2006-06-15 16:39:00,0.90668,0.9067,0.90649,0.90658,2843794.0
2006-06-15 16:40:00,0.90673,0.90691,0.90673,0.90682,2591751.0
2006-06-15 16:41:00,0.90693,0.90693,0.90663,0.9069,5621350.0
2006-06-15 16:42:00,0.90678,0.90686,0.90664,0.9067,34587493.0
2006-06-15 16:43:00,0.90687,0.90687,0.90673,0.90675,11974105.0
2006-06-15 16:44:00,0.90688,0.90688,0.90653,0.90653,14707937.0
2006-06-15 16:45:00,0.90692,0.90705,0.90692,0.90698,6201778.0
2006-06-15 16:46:00,0.90692,0.90725,0.90692,0.90725,2848532.0
2006-06-15 16:47:00,0.90722,0.90726,0.90701,0.9071,4743337.0
2006-06-15 16:48:00,0.90722,0.90722,0.90707,0.90718,8104820.0
2006-06-15 16:49:00,0.90717,0.90717,0.90689,0.9069,7886773.0
2006-06-15 16:50:00,0.90706,0.90706,0.90676,0.90676,9258527.0
2006-06-15 16:51:00,0.9069,0.90705,0.90686,0.90689,25347300.0
2006-06-15 16:52:00,0.90698,0.90708,0.9068,0.90708,11758728.0
2006-06-15 16:53:00,0.90702,0.90719,0.90698,0.90703,2016539.0
2006-06-15 16:54:00,0.90722,0.90734,0.90718,0.90725,6690793.0
2006-06-15 16:55:00,0.90689,0.90754,0.90689,0.90723,7542388.0
2006-06-15 16:56:00,0.9073,0.90741,0.9073,0.90741,14425667.0
2006-06-15 16:57:00,0.90745,0.90757,0.90739,0.90752,12525993.0
2006-06-15 16:58:00,0.90737,0.90748,0.90732,0.90742,8485869.0
2006-06-15 16:59:00,0.90732,0.90754,0.90731,0.90747,6152081.0
2006-06-15 17:00:00,0.90736,0.90739,0.90714,0.90725,3205338.0
2006-06-15 17:01:00,0.90696,0.90725,0.90696,0.90711,13821414.0
2006-06-15 17:02:00,0.90707,0.90727,0.90707,0.90709,4066609.0
2006-06-15 17:03:00,0.90712,0.90727,0.90697,0.90708,9627980.0
2006-06-15 17:04:00,0.90723,0.90737,0.90692,0.90692,3347781.0
2006-06-15 17:05:00,0.90703,0.90714,0.90697,0.90703,18321026.0
2006-06-15 17:06:00,0.90698,0.90702,0.9068,0.90695,5240637.0
2006-06-15 17:07:00,0.90677,0.90699,0.90677,0.90686,13981995.0
2006-06-15 17:08:00,0.90685,0.90726,0.90685,0.90726,9224973.0
2006-06-15 17:09:00,0.90721,0.90721,0.90676,0.90702,44438978.0
2006-06-15 17:10:00,0.9069,0.9071,0.90683,0.90683,7791402.0
2006-06-15 17:11:00,0.90685,0.90685,0.90672,0.90674,15792796.0
2006-06-15 17:12:00,0.90685,0.90703,0.90669,0.90703,18914355.0
2006-06-15 17:13:00,0.90688,0.90703,0.90685,0.90688,4963918.0
2006-06-15 17:14:00,0.90678,0.907,0.90672,0.90672,947430.0
2006-06-15 17:15:00,0.90684,0.90689,0.90678,0.90686,8249182.0
2006-06-15 17:16:00,0.90684,0.90686,0.90666,0.90666,11437674.0
2006-06-15 17:17:00,0.9067,0.9069,0.9067,0.90673,6122038.0
2006-06-15 17:18:00,0.9067,0.9067,0.90667,0.90667,675061.0
2006-06-15 17:19:00,0.90661,0.90713,0.90661,0.90705,4011550.0
2006-06-15 17:20:00,0.90701,0.9071,0.90701,0.90704,13848097.0
2006-06-15 17:21:00,0.90689,0.907,0.90651,0.90676,4688126.0
2006-06-15 17:22:00,0.90708,0.90722,0.90708,0.90722,3157866.0
2006-06-15 17:23:00,0.90718,0.90718,0.907,0.90706,2080763.0
2006-06-15 17:24:00,0.90697,0.90697,0.90656,0.90657,3893872.0
2006-06-15 17:25:00,0.90662,0.90677,0.90657,0.90657,5095998.0
2006-06-15 17:26:00,0.9065,0.9065,0.90636,0.90638,1953113.0
2006-06-15 17:27:00,0.90657,0.90666,0.90618,0.90666,13466640.0
2006-06-15 17:28:00,0.9066,0.90678,0.90636,0.90678,5751806.0
2006-06-15 17:29:00,0.90666,0.90713,0.90666,0.90713,8276104.0
2006-06-15 17:30:00,0.90717,0.90746,0.90678,0.90746,1569962.0
2006-06-15 17:31:00,0.90749,0.90749,0.90722,0.90722,11156486.0
2006-06-15 17:32:00,0.90722,0.90722,0.907,0.907,7956333.0
2006-06-15 17:33:00,0.907,0.90709,0.90688,0.90697,5328072.0
2006-06-15 17:34:00,0.90712,0.90728,0.90712,0.90713,15192459.0
2006-06-15 17:35:00,0.90728,0.90738,0.90709,0.90724,4736459.0
2006-06-15 17:36:00,0.90727,0.90735,0.90717,0.90735,5469518.0
2006-06-15 17:37:00,0.90734,0.90769,0.90734,0.90769,53039.0
2006-06-15 17:38:00,0.90768,0.90796,0.9076,0.90773,3502573.0
2006-06-15 17:39:00,0.90781,0.90796,0.90723,0.90793,1397743.0
2006-06-15 17:40:00,0.9079,0.9082,0.90752,0.90805,6749010.0
2006-06-15 17:41:00,0.90816,0.90851,0.90794,0.90845,4443071.0
2006-06-15 17:42:00,0.90844,0.90844,0.90803,0.90806,4164084.0
2006-06-15 17:43:00,0.90798,0.90803,0.90788,0.90798,7516871.0
2006-06-15 17:44:00,0.90802,0.90802,0.90778,0.90778,415164.0
2006-06-15 17:45:00,0.90778,0.90793,0.90778,0.90789,2269485.0
2006-06-15 17:46:00,0.90768,0.90777,0.90761,0.90761,6513378.0
2006-06-15 17:47:00,0.90761,0.90775,0.90716,0.90761,5762204.0
2006-06-15 17:49:00,0.90771,0.90771,0.90751,0.90771,5282004.0
2006-06-15 17:50:00,0.90778,0.90793,0.90778,0.90793,18038574.0
2006-06-15 17:51:00,0.90776,0.90801,0.90776,0.90801,1331678.0
2006-06-15 17:52:00,0.90794,0.90795,0.90783,0.90793,8520264.0
2006-06-15 17:53:00,0.9079,0.90795,0.90783,0.90783,9751489.0
2006-06-15 17:54:00,0.90805,0.90816,0.90805,0.90816,5453600.0
2006-06-15 17:55:00,0.9082,0.90828,0.90804,0.9082,1485193.0
2006-06-15 17:56:00,0.90804,0.9084,0.90791,0.90791,10025395.0
2006-06-15 17:57:00,0.90788,0.90817,0.90784,0.90784,14304612.0
2006-06-15 17:58:00,0.90764,0.90817,0.90761,0.90817,34019633.0
2006-06-15 17:59:00,0.90808,0.9081,0.90794,0.90805,2604462.0
2006-06-15 18:00:00,0.90811,0.90823,0.90788,0.90803,22153371.0
2006-06-15 18:01:00,0.90803,0.9083,0.90793,0.90793,2616845.0
2006-06-15 18:02:00,0.90828,0.90828,0.90779,0.90788,3807217.0
2006-06-15 18:03:00,0.90779,0.90823,0.9076,0.90796,2593649.0
2006-06-15 18:04:00,0.9081,0.9081,0.90729,0.90807,15585395.0
2006-06-15 18:05:00,0.90816,0.90816,0.90777,0.90808,5492688.0
2006-06-15 18:06:00,0.90801,0.90821,0.90785,0.9082,13489953.0
2006-06-15 18:07:00,0.90795,0.90803,0.90795,0.90803,1784034.0
2006-06-15 18:08:00,0.90804,0.90808,0.90791,0.90801,10020213.0
2006-06-15 18:09:00,0.90801,0.90808,0.90792,0.90808,4790785.0
2006-06-15 18:10:00,0.90805,0.90826,0.90805,0.90823,9126644.0
2006-06-15 18:11:00,0.90813,0.9082,0.90808,0.90808,8527591.0
2006-06-15 18:12:00,0.90796,0.90826,0.90789,0.9081,20274734.0
2006-06-15 18:13:00,0.90823,0.90825,0.90806,0.90806,24805725.0
2006-06-15 18:14:00,0.90793,0.90835,0.90793,0.90808,4171010.0
2006-06-15 18:15:00,0.90804,0.90814,0.908,0.908,33120263.0
2006-06-15 18:16:00,0.90801,0.90813,0.90796,0.90813,12109231.0
2006-06-15 18:17:00,0.9082,0.90875,0.90818,0.90875,14511194.0
2006-06-15 18:18:00,0.9086,0.90865,0.90808,0.90808,14819340.0
2006-06-15 18:19:00,0.90778,0.90804,0.90778,0.90804,289731.0
2006-06-15 18:20:00,0.9083,0.90833,0.90808,0.90815,6150457.0
2006-06-15 18:21:00,0.90823,0.90852,0.90823,0.90852,1945050.0
2006-06-15 18:22:00,0.90839,0.90853,0.90835,0.9084,8607181.0
2006-06-15 18:23:00,0.90808,0.90855,0.90808,0.90841,2621331.0
2006-06-15 18:24:00,0.90835,0.9085,0.90835,0.9085,6520705.0
2006-06-15 18:25:00,0.90845,0.90849,0.90828,0.90849,16364627.0
2006-06-15 18:26:00,0.90861,0.90861,0.9082,0.90843,24566785.0
2006-06-15 18:27:00,0.90854,0.90864,0.90837,0.90854,12543037.0
2006-06-15 18:28:00,0.90853,0.90853,0.90823,0.90843,10275353.0
2006-06-15 18:29:00,0.90817,0.90831,0.90789,0.90789,14695687.0
2006-06-15 18:30:00,0.90833,0.90833,0.90809,0.90825,13931882.0
2006-06-15 18:31:00,0.90825,0.90837,0.90817,0.90829,19739922.0
2006-06-15 18:32:00,0.90839,0.90865,0.90839,0.90849,14175784.0
2006-06-15 18:33:00,0.90812,0.90837,0.90806,0.90816,7933355.0
2006-06-15 18:34:00,0.9081,0.90819,0.90803,0.90819,2752108.0
2006-06-15 18:35:00,0.90815,0.90815,0.90799,0.90807,13512517.0
2006-06-15 18:36:00,0.90798,0.90799,0.90735,0.90771,2358247.0
2006-06-15 18:38:00,0.90791,0.90796,0.90772,0.90788,1875591.0
2006-06-15 18:39:00,0.90751,0.90833,0.90751,0.90833,859792.0
2006-06-15 18:40:00,0.90825,0.90841,0.90823,0.90823,20345555.0
2006-06-15 18:41:00,0.90795,0.90815,0.90795,0.90815,7999902.0
2006-06-15 18:42:00,0.90832,0.90855,0.90832,0.90855,1358796.0
2006-06-15 18:43:00,0.90862,0.90862,0.9085,0.90862,4015258.0
2006-06-15 18:45:00,0.90845,0.90865,0.90845,0.90852,3803736.0
2006-06-15 18:46:00,0.90852,0.90852,0.90836,0.90836,7901200.0
2006-06-15 18:47:00,0.90846,0.90846,0.90818,0.90829,5805070.0
2006-06-15 18:48:00,0.90773,0.90817,0.90773,0.90798,2730799.0
2006-06-15 18:49:00,0.90798,0.90826,0.90798,0.90826,3842556.0
2006-06-15 18:50:00,0.90848,0.90863,0.9084,0.90841,2198573.0
2006-06-15 18:51:00,0.90848,0.90848,0.90818,0.90818,214083.0
2006-06-15 18:52:00,0.90833,0.90853,0.9083,0.90853,3647428.0
2006-06-15 18:53:00,0.90797,0.90839,0.90797,0.90838,3516476.0
2006-06-15 18:54:00,0.90824,0.90885,0.90824,0.90885,11776843.0
2006-06-15 18:55:00,0.90877,0.90877,0.90866,0.90866,6598664.0
2006-06-15 18:56:00,0.9087,0.9087,0.90812,0.90812,15881011.0
2006-06-15 18:57:00,0.9081,0.90816,0.9081,0.90813,1430593.0
2006-06-15 18:58:00,0.90828,0.90834,0.90781,0.90827,24619852.0
2006-06-15 18:59:00,0.90811,0.90839,0.90811,0.90833,14202507.0
2006-06-15 19:00:00,0.90832,0.90832,0.90826,0.90826,4607315.0
2006-06-15 19:01:00,0.90827,0.90828,0.90827,0.90828,968068.0
2006-06-15 19:02:00,0.90838,0.90838,0.90771,0.90821,16847189.0
2006-06-15 19:03:00,0.90813,0.9084,0.90813,0.9082,13548797.0
2006-06-15 19:04:00,0.90822,0.90822,0.90739,0.90758,7440898.0
2006-06-15 19:06:00,0.90804,0.90837,0.90804,0.90831,4872810.0
2006-06-15 19:08:00,0.90838,0.90838,0.90823,0.90826,3359188.0
2006-06-15 19:09:00,0.90826,0.90826,0.90801,0.90803,4187184.0
2006-06-15 19:10:00,0.90795,0.90795,0.90772,0.9078,4590617.0
2006-06-15 19:11:00,0.90773,0.90794,0.90773,0.90794,17943004.0
2006-06-15 19:12:00,0.9078,0.90789,0.90768,0.90772,5766851.0
2006-06-15 19:13:00,0.90776,0.90782,0.90775,0.90775,562138.0
2006-06-15 19:14:00,0.90786,0.90786,0.90774,0.90783,11040265.0
2006-06-15 19:15:00,0.90793,0.90822,0.90764,0.9081,1351506.0
2006-06-15 19:16:00,0.90786,0.90805,0.90786,0.90789,18352250.0
2006-06-15 19:17:00,0.90768,0.90787,0.90768,0.90787,1858392.0
2006-06-15 19:18:00,0.90785,0.90805,0.90785,0.90805,6247605.0
2006-06-15 19:19:00,0.90808,0.90828,0.90785,0.90828,6202059.0
2006-06-15 19:20:00,0.90828,0.90828,0.90809,0.90828,5597599.0
2006-06-15 19:21:00,0.90826,0.90826,0.90792,0.90816,8563868.0
2006-06-15 19:22:00,0.90816,0.9082,0.9075,0.9082,8030036.0
2006-06-15 19:23:00,0.9082,0.90882,0.9082,0.90882,14158764.0
2006-06-15 19:24:00,0.90864,0.90869,0.90824,0.9084,14295483.0
2006-06-15 19:25:00,0.9083,0.90845,0.90821,0.90831,5641589.0
2006-06-15 19:26:00,0.9084,0.9084,0.90826,0.90831,4691325.0
2006-06-15 19:27:00,0.90838,0.90838,0.90778,0.90835,3829236.0
2006-06-15 19:28:00,0.9084,0.9084,0.90836,0.90836,4144885.0
2006-06-15 19:29:00,0.90829,0.90843,0.90829,0.90843,1312103.0
2006-06-15 19:30:00,0.90825,0.90838,0.90825,0.90827,30137400.0
2006-06-15 19:31:00,0.90836,0.90836,0.9077,0.90835,16278825.0
2006-06-15 19:33:00,0.90838,0.90838,0.90818,0.90822,5947601.0
2006-06-15 19:34:00,0.90813,0.90813,0.90798,0.90798,18378199.0
2006-06-15 19:35:00,0.90819,0.90819,0.90803,0.90811,5116437.0
2006-06-15 19:36:00,0.90798,0.9083,0.90798,0.90815,4303223.0
2006-06-15 19:37:00,0.90818,0.90818,0.90721,0.90811,11567172.0
2006-06-15 19:38:00,0.90801,0.90819,0.90801,0.90819,6012942.0
2006-06-15 19:39:00,0.90815,0.90831,0.90751,0.90751,24842675.0
2006-06-15 19:40:00,0.90815,0.90838,0.90813,0.90825,2778624.0
2006-06-15 19:41:00,0.90825,0.90825,0.90709,0.90709,13152291.0
2006-06-15 19:42:00,0.90813,0.90818,0.90813,0.90818,8932528.0
2006-06-15 19:43:00,0.9081,0.9083,0.90801,0.9083,5261285.0
2006-06-15 19:44:00,0.90812,0.90833,0.90811,0.90811,5291260.0
2006-06-15 19:45:00,0.90761,0.90837,0.90761,0.90827,2503806.0
2006-06-15 19:46:00,0.908,0.9082,0.908,0.9082,2433652.0
2006-06-15 19:47:00,0.90818,0.90826,0.90818,0.90826,7899610.0
2006-06-15 19:48:00,0.90828,0.90832,0.9081,0.90817,4991289.0
2006-06-15 19:50:00,0.90828,0.90832,0.90812,0.9083,3991158.0
2006-06-15 19:51:00,0.90828,0.90838,0.90806,0.90838,17536082.0
2006-06-15 19:52:00,0.90845,0.90874,0.90845,0.9087,3893078.0
2006-06-15 19:53:00,0.90832,0.90841,0.90819,0.9083,9858290.0
2006-06-15 19:54:00,0.90835,0.90855,0.90828,0.90855,1527016.0
2006-06-15 19:55:00,0.9086,0.909,0.9086,0.90884,2679086.0
2006-06-15 19:56:00,0.90856,0.90856,0.90838,0.90855,13202949.0
2006-06-15 19:57:00,0.9085,0.90858,0.90843,0.90855,4885896.0
2006-06-15 19:58:00,0.9081,0.90889,0.9081,0.90865,20266932.0
2006-06-15 19:59:00,0.90854,0.90881,0.90852,0.90881,7022890.0
2006-06-15 20:00:00,0.90877,0.909,0.90877,0.909,227496.0
2006-06-15 20:01:00,0.90907,0.90907,0.9089,0.90898,3660068.0
2006-06-15 20:02:00,0.90896,0.90934,0.90896,0.90921,12205784.0
2006-06-15 20:03:00,0.90931,0.90931,0.90924,0.90924,2418495.0
2006-06-15 20:04:00,0.90926,0.90972,0.90926,0.90964,3298928.0
2006-06-15 20:05:00,0.90961,0.90975,0.90961,0.90966,769270.0
2006-06-15 20:06:00,0.90918,0.90952,0.90901,0.90901,18726587.0
2006-06-15 20:07:00,0.90897,0.9091,0.90893,0.90894,27874751.0
2006-06-15 20:08:00,0.90888,0.90949,0.90888,0.90937,19658232.0
2006-06-15 20:09:00,0.90939,0.90939,0.90897,0.90897,2119812.0
2006-06-15 20:10:00,0.90899,0.90914,0.90894,0.90894,2802358.0
2006-06-15 20:11:00,0.90871,0.9091,0.90871,0.9091,253837.0
2006-06-15 20:12:00,0.90912,0.90919,0.90912,0.90919,11393346.0
2006-06-15 20:13:00,0.90919,0.90919,0.90887,0.90898,16390341.0
2006-06-15 20:14:00,0.90895,0.90906,0.90854,0.90906,2606157.0
2006-06-15 20:15:00,0.90909,0.90916,0.90902,0.90915,16592330.0
2006-06-15 20:16:00,0.90914,0.90937,0.90914,0.90919,5454011.0
2006-06-15 20:17:00,0.90909,0.90939,0.90895,0.90939,11260050.0
2006-06-15 20:18:00,0.90934,0.90934,0.90929,0.90929,1321926.0
2006-06-15 20:19:00,0.90936,0.90937,0.90911,0.90937,14425548.0
2006-06-15 20:20:00,0.90936,0.90953,0.90936,0.90951,8931380.0
2006-06-15 20:21:00,0.9095,0.9095,0.9095,0.9095,2050216.0
2006-06-15 20:22:00,0.90956,0.90956,0.9095,0.9095,149489.0
2006-06-15 20:23:00,0.90944,0.9097,0.90944,0.90959,11887988.0
2006-06-15 20:24:00,0.90961,0.90981,0.90948,0.90948,1554389.0
2006-06-15 20:25:00,0.90948,0.90974,0.90941,0.90941,2432036.0
2006-06-15 20:26:00,0.90977,0.91001,0.90977,0.91001,2175106.0
2006-06-15 20:27:00,0.91004,0.91043,0.90956,0.91043,6124712.0
2006-06-15 20:28:00,0.91049,0.9108,0.91049,0.9108,7321198.0
2006-06-15 20:29:00,0.91077,0.91081,0.91077,0.91081,13589198.0
2006-06-15 20:30:00,0.91086,0.91121,0.91086,0.91121,6799268.0
2006-06-15 20:31:00,0.91136,0.91158,0.91136,0.91158,7302825.0
2006-06-15 20:32:00,0.91166,0.91174,0.91159,0.91159,3650414.0
2006-06-15 20:33:00,0.91159,0.91201,0.91156,0.91201,4344627.0
2006-06-15 20:34:00,0.9121,0.9121,0.91183,0.91201,3817521.0
2006-06-15 20:35:00,0.91215,0.91254,0.91209,0.91253,10127390.0
2006-06-15 20:36:00,0.91239,0.91307,0.91239,0.91285,42294359.0
2006-06-15 20:37:00,0.91279,0.91293,0.91279,0.91293,2646007.0
2006-06-15 20:38:00,0.91299,0.91319,0.91294,0.91294,20520153.0
2006-06-15 20:39:00,0.91299,0.913,0.91272,0.91272,4324878.0
2006-06-15 20:40:00,0.91268,0.91272,0.91263,0.91263,5432364.0
2006-06-15 20:41:00,0.91252,0.91257,0.91251,0.91251,5570104.0
2006-06-15 20:42:00,0.9124,0.91255,0.912,0.91251,7168628.0
2006-06-15 20:43:00,0.91257,0.91258,0.9124,0.91258,9129776.0
2006-06-15 20:44:00,0.91261,0.91282,0.91261,0.91265,4567087.0
2006-06-15 20:45:00,0.91264,0.91281,0.91244,0.91264,10785749.0
2006-06-15 20:46:00,0.91277,0.91314,0.91264,0.91275,4395444.0
2006-06-15 20:47:00,0.91286,0.91307,0.91276,0.91276,1883517.0
2006-06-15 20:48:00,0.91327,0.91327,0.91246,0.91246,11762083.0
2006-06-15 20:49:00,0.91296,0.91296,0.91281,0.91281,405000.0
2006-06-15 20:50:00,0.91272,0.91272,0.91229,0.91245,17360635.0
2006-06-15 20:51:00,0.9125,0.91307,0.9125,0.91296,20989438.0
2006-06-15 20:52:00,0.91288,0.91288,0.91249,0.91261,13316202.0
2006-06-15 20:53:00,0.91294,0.913,0.91294,0.913,5406581.0
2006-06-15 20:54:00,0.91269,0.91269,0.9125,0.91254,10296113.0
2006-06-15 20:56:00,0.91256,0.91282,0.91256,0.91282,6031624.0
2006-06-15 20:57:00,0.91294,0.91294,0.91277,0.91287,27132569.0
2006-06-15 20:58:00,0.91278,0.91278,0.91275,0.91275,474304.0
2006-06-15 20:59:00,0.91279,0.91293,0.91274,0.91293,11257319.0
2006-06-15 21:00:00,0.9128,0.91298,0.91275,0.91282,9682816.0
2006-06-15 21:01:00,0.91297,0.9131,0.91297,0.9131,3037116.0
2006-06-15 21:02:00,0.91289,0.91289,0.91261,0.91274,7505924.0
2006-06-15 21:03:00,0.91287,0.91287,0.91251,0.91251,8872710.0
2006-06-15 21:04:00,0.91229,0.91278,0.91229,0.91264,4933738.0
2006-06-15 21:05:00,0.9126,0.91287,0.91234,0.91263,11747075.0
2006-06-15 21:06:00,0.91254,0.91266,0.91247,0.91249,9731783.0
2006-06-15 21:07:00,0.91242,0.91256,0.91196,0.91239,1904721.0
2006-06-15 21:08:00,0.91245,0.9125,0.91245,0.9125,2229034.0
2006-06-15 21:09:00,0.9125,0.91272,0.9121,0.91272,5521709.0
2006-06-15 21:10:00,0.91279,0.91333,0.91279,0.91321,1912855.0
2006-06-15 21:11:00,0.91313,0.91313,0.91274,0.91274,3649102.0
2006-06-15 21:12:00,0.91301,0.91326,0.91288,0.91312,24798507.0
2006-06-15 21:13:00,0.91279,0.91279,0.91263,0.91263,10589854.0
2006-06-15 21:14:00,0.91256,0.91269,0.91256,0.91269,2113575.0
2006-06-15 21:15:00,0.91272,0.91272,0.91255,0.91255,4451113.0
2006-06-15 21:16:00,0.91252,0.91302,0.91211,0.91211,2461736.0
2006-06-15 21:17:00,0.91257,0.91268,0.91249,0.91263,13243879.0
2006-06-15 21:18:00,0.91271,0.91328,0.91266,0.91328,5136254.0
2006-06-15 21:19:00,0.91324,0.91324,0.91316,0.91316,730080.0
2006-06-15 21:20:00,0.91316,0.91316,0.91259,0.91272,807295.0
2006-06-15 21:21:00,0.91266,0.91286,0.91266,0.91286,1208716.0
2006-06-15 21:22:00,0.91281,0.91281,0.91279,0.91279,332033.0
2006-06-15 21:23:00,0.9128,0.91288,0.91275,0.91288,12913652.0
2006-06-15 21:24:00,0.91286,0.91286,0.91257,0.91264,3074370.0
2006-06-15 21:25:00,0.91268,0.91289,0.91267,0.91289,16594626.0
2006-06-15 21:26:00,0.9127,0.9127,0.91244,0.91244,6415788.0
2006-06-15 21:27:00,0.91264,0.91281,0.91264,0.91281,13900928.0
2006-06-15 21:29:00,0.91284,0.91305,0.91281,0.91288,18236534.0
2006-06-15 21:30:00,0.91296,0.91296,0.9128,0.91281,921753.0
2006-06-15 21:31:00,0.91285,0.913,0.91285,0.91291,19739384.0
2006-06-15 21:32:00,0.91286,0.91286,0.91278,0.91284,880937.0
2006-06-15 21:33:00,0.91274,0.91282,0.9127,0.91276,19126356.0
2006-06-15 21:34:00,0.91278,0.91333,0.91274,0.91333,7210983.0
2006-06-15 21:37:00,0.91337,0.91337,0.91325,0.91325,3102896.0
2006-06-15 21:38:00,0.91316,0.91316,0.91252,0.91252,2729373.0
2006-06-15 21:39:00,0.9129,0.91309,0.9129,0.91309,10895455.0
2006-06-15 21:40:00,0.9131,0.91346,0.9131,0.91346,2621995.0
2006-06-15 21:41:00,0.91355,0.91385,0.91355,0.91373,25080712.0
2006-06-15 21:42:00,0.91374,0.91384,0.91368,0.91368,31837887.0
2006-06-15 21:43:00,0.91382,0.91392,0.91356,0.91375,8170210.0
2006-06-15 21:44:00,0.9137,0.91407,0.9137,0.91407,8210932.0
2006-06-15 21:45:00,0.91403,0.91419,0.9138,0.91414,12969061.0
2006-06-15 21:46:00,0.91401,0.91401,0.9138,0.91395,22148279.0
2006-06-15 21:47:00,0.91404,0.91411,0.91404,0.91411,3631078.0
2006-06-15 21:48:00,0.91432,0.91449,0.91432,0.91437,12931693.0
2006-06-15 21:49:00,0.91429,0.91429,0.91369,0.91414,3365494.0
2006-06-15 21:50:00,0.91418,0.91427,0.91418,0.91422,4824324.0
2006-06-15 21:51:00,0.91413,0.91417,0.91412,0.91412,6784364.0
2006-06-15 21:52:00,0.91404,0.91416,0.91402,0.91414,2302732.0
2006-06-15 21:53:00,0.91437,0.91437,0.91395,0.91395,3672284.0
2006-06-15 21:54:00,0.91384,0.91384,0.9136,0.9136,660243.0
2006-06-15 21:55:00,0.91367,0.91381,0.91367,0.91381,10311171.0
2006-06-15 21:56:00,0.91375,0.91394,0.91375,0.91394,6977285.0
2006-06-15 21:57:00,0.91392,0.91392,0.91359,0.91373,5068819.0
2006-06-15 21:58:00,0.91377,0.91417,0.91377,0.91417,2581839.0
2006-06-15 21:59:00,0.91388,0.91394,0.91387,0.91388,10297530.0
2006-06-15 22:00:00,0.91402,0.91412,0.91402,0.91412,15247779.0
2006-06-15 22:01:00,0.91384,0.91391,0.91381,0.91381,9466809.0
2006-06-15 22:02:00,0.91377,0.91387,0.91377,0.91383,9916318.0
2006-06-15 22:03:00,0.91366,0.91394,0.91366,0.91394,10024735.0
2006-06-15 22:04:00,0.9139,0.9139,0.91377,0.91383,13170474.0
2006-06-15 22:05:00,0.91372,0.91387,0.9128,0.91365,8688518.0
2006-06-15 22:06:00,0.91365,0.91384,0.91355,0.91363,12376341.0
2006-06-15 22:07:00,0.91382,0.91382,0.91365,0.91365,18644712.0
2006-06-15 22:08:00,0.91365,0.91365,0.91356,0.91356,4162528.0
2006-06-15 22:09:00,0.91346,0.9136,0.91343,0.91343,12980402.0
2006-06-15 22:10:00,0.91348,0.91358,0.91333,0.91358,4093480.0
2006-06-15 22:11:00,0.91346,0.91346,0.91325,0.91325,1969605.0
2006-06-15 22:12:00,0.91324,0.91324,0.91299,0.91299,23763795.0
2006-06-15 22:13:00,0.91301,0.9131,0.91301,0.9131,969784.0
2006-06-15 22:14:00,0.91308,0.91325,0.91304,0.91308,5874203.0
2006-06-15 22:15:00,0.91307,0.91338,0.91307,0.91325,31937504.0
2006-06-15 22:16:00,0.91327,0.91376,0.9129,0.91373,9185006.0
2006-06-15 22:17:00,0.91379,0.9138,0.91375,0.91377,3696512.0
2006-06-15 22:18:00,0.91362,0.9137,0.91326,0.9134,20998158.0
2006-06-15 22:19:00,0.9134,0.9134,0.91322,0.91322,5436829.0
2006-06-15 22:20:00,0.91313,0.91318,0.91301,0.91318,10599276.0
2006-06-15 22:21:00,0.9133,0.9133,0.91296,0.91316,1502723.0
2006-06-15 22:22:00,0.91318,0.91323,0.91309,0.91311,7927310.0
2006-06-15 22:23:00,0.91306,0.91319,0.91303,0.91303,2201360.0
2006-06-15 22:24:00,0.91309,0.91318,0.91307,0.91318,7957452.0
2006-06-15 22:25:00,0.9132,0.91344,0.91308,0.91308,19937994.0
2006-06-15 22:26:00,0.91323,0.91348,0.91323,0.91333,16090771.0
2006-06-15 22:27:00,0.9133,0.91343,0.91325,0.91325,2942513.0
2006-06-15 22:29:00,0.91336,0.9136,0.91296,0.91345,33691519.0
2006-06-15 22:30:00,0.91357,0.91376,0.91357,0.91362,31308041.0
2006-06-15 22:31:00,0.91375,0.91391,0.91375,0.91385,8337500.0
2006-06-15 22:32:00,0.91385,0.91441,0.91385,0.91437,7341005.0
2006-06-15 22:33:00,0.91425,0.91425,0.91372,0.91375,3859582.0
2006-06-15 22:34:00,0.91384,0.91394,0.91371,0.91394,8494476.0
2006-06-15 22:35:00,0.91397,0.91443,0.91394,0.91436,1757862.0
2006-06-15 22:36:00,0.91438,0.91452,0.91438,0.9145,6954038.0
2006-06-15 22:37:00,0.91453,0.91453,0.91445,0.91445,128212.0
2006-06-15 22:38:00,0.91442,0.91442,0.91415,0.91415,644998.0
2006-06-15 22:39:00,0.91421,0.91421,0.91374,0.91374,4050832.0
2006-06-15 22:40:00,0.91362,0.91398,0.91359,0.91387,2311997.0
2006-06-15 22:41:00,0.91401,0.91402,0.91387,0.91402,5910843.0
2006-06-15 22:42:00,0.91394,0.91394,0.91372,0.91372,1791556.0
2006-06-15 22:43:00,0.91362,0.91362,0.91354,0.91354,16839891.0
2006-06-15 22:45:00,0.91359,0.91363,0.91347,0.91359,5034443.0
2006-06-15 22:46:00,0.91356,0.91359,0.91338,0.91344,4247341.0
2006-06-15 22:47:00,0.91342,0.9135,0.91334,0.91345,16210999.0
2006-06-15 22:48:00,0.91351,0.91372,0.913,0.91372,17214541.0
2006-06-15 22:49:00,0.9134,0.9136,0.9134,0.9136,1337967.0
2006-06-15 22:50:00,0.91355,0.91364,0.91349,0.9135,6964724.0
2006-06-15 22:51:00,0.91352,0.91387,0.91352,0.91387,1882956.0
2006-06-15 22:52:00,0.91354,0.91369,0.91354,0.91357,6120561.0
2006-06-15 22:53:00,0.91369,0.91428,0.91339,0.91428,4430838.0
2006-06-15 22:54:00,0.91413,0.91417,0.91376,0.91376,9684427.0
2006-06-15 22:55:00,0.91348,0.91375,0.91348,0.91375,13589409.0
2006-06-15 22:56:00,0.91376,0.91377,0.91367,0.91367,824149.0
2006-06-15 22:57:00,0.91361,0.91386,0.91361,0.91372,5315247.0
2006-06-15 22:58:00,0.9138,0.9138,0.91331,0.91353,4443761.0
2006-06-15 23:30:00,0.91374,0.91374,0.91323,0.91323,3729621.0
2006-06-15 23:31:00,0.91327,0.91339,0.91327,0.91329,7640139.0
2006-06-15 23:32:00,0.91331,0.91334,0.91323,0.91334,3147145.0
2006-06-15 23:33:00,0.91334,0.91336,0.91311,0.91317,7084619.0
2006-06-15 23:34:00,0.91273,0.91352,0.91273,0.91352,2405501.0
2006-06-15 23:35:00,0.91352,0.91361,0.9134,0.91348,24718523.0
2006-06-15 23:36:00,0.91344,0.91367,0.91344,0.91367,1998529.0
2006-06-15 23:37:00,0.9137,0.91382,0.91359,0.9137,20356821.0
2006-06-15 23:38:00,0.91338,0.91338,0.91323,0.91333,8720775.0
2006-06-15 23:39:00,0.91343,0.91357,0.91293,0.9134,3558129.0
2006-06-15 23:40:00,0.91351,0.91351,0.9135,0.9135,2959575.0
2006-06-15 23:42:00,0.91325,0.91328,0.91325,0.91328,4927129.0
2006-06-15 23:44:00,0.91344,0.91344,0.9132,0.9132,10675804.0
2006-06-15 23:45:00,0.9133,0.91343,0.91312,0.91343,8782622.0
2006-06-15 23:46:00,0.91343,0.91343,0.91314,0.91325,27916840.0
2006-06-15 23:47:00,0.91325,0.91338,0.91325,0.91337,2865422.0
2006-06-15 23:48:00,0.91325,0.91328,0.91305,0.91305,3408765.0
2006-06-15 23:49:00,0.91315,0.91335,0.91308,0.91326,13516891.0
2006-06-15 23:50:00,0.91323,0.91341,0.91323,0.91331,1985165.0
2006-06-15 23:51:00,0.91352,0.91352,0.91285,0.91285,5174122.0
2006-06-15 23:52:00,0.91348,0.91348,0.91347,0.91347,2849183.0
2006-06-15 23:53:00,0.91347,0.91375,0.91347,0.91375,2183154.0
2006-06-15 23:55:00,0.91315,0.91355,0.91315,0.91355,605458.0
2006-06-15 23:56:00,0.91363,0.91363,0.91362,0.91362,2714226.0
2006-06-15 23:57:00,0.91364,0.91364,0.91342,0.91345,7257822.0
2006-06-15 23:58:00,0.9133,0.9135,0.91319,0.91319,6156697.0
2006-06-15 23:59:00,0.91327,0.91327,0.91308,0.91308,1313503.0
2006-06-16 00:02:00,0.91319,0.91319,0.9131,0.9131,15538297.0
2006-06-16 00:07:00,0.91316,0.91324,0.9131,0.91321,8230074.0
2006-06-16 00:08:00,0.91307,0.91337,0.91307,0.91318,2152493.0
2006-06-16 00:09:00,0.91326,0.9133,0.91317,0.91317,13761801.0
2006-06-16 00:10:00,0.9132,0.91338,0.91283,0.9132,15118557.0
2006-06-16 00:13:00,0.9133,0.9133,0.91298,0.91328,3339945.0
2006-06-16 00:14:00,0.91319,0.91319,0.91294,0.91294,5556404.0
2006-06-16 00:15:00,0.91314,0.91314,0.91298,0.91309,6142762.0
2006-06-16 00:16:00,0.91314,0.91378,0.91305,0.9136,9170466.0
2006-06-16 00:17:00,0.91341,0.91349,0.91285,0.9129,7601571.0
2006-06-16 00:19:00,0.91288,0.91303,0.91288,0.91303,1587915.0
2006-06-16 00:22:00,0.91311,0.91311,0.91295,0.91304,1395488.0
2006-06-16 00:26:00,0.91298,0.91302,0.91283,0.913,4131752.0
2006-06-16 00:27:00,0.91294,0.91294,0.91273,0.91273,8105957.0
2006-06-16 00:28:00,0.91268,0.91285,0.91265,0.91285,708726.0
2006-06-16 00:29:00,0.91294,0.91299,0.91293,0.91293,23157565.0
2006-06-16 00:30:00,0.91315,0.91315,0.91285,0.91291,5247308.0
2006-06-16 00:32:00,0.91295,0.91312,0.91295,0.91302,15572794.0
2006-06-16 00:33:00,0.91277,0.91325,0.91277,0.91325,40173310.0
2006-06-16 00:34:00,0.91338,0.91349,0.91318,0.91335,19119447.0
2006-06-16 00:35:00,0.91352,0.91361,0.91325,0.91352,18268404.0
2006-06-16 00:36:00,0.91354,0.91354,0.91337,0.91337,402261.0
2006-06-16 00:37:00,0.91351,0.9136,0.91351,0.9136,4196273.0
2006-06-16 00:38:00,0.91354,0.91354,0.91323,0.91323,1512705.0
2006-06-16 00:39:00,0.9136,0.91387,0.91358,0.91358,3365620.0
2006-06-16 00:40:00,0.91371,0.91384,0.91371,0.91384,5914718.0
2006-06-16 00:41:00,0.91386,0.91387,0.91377,0.91382,9304616.0
2006-06-16 00:42:00,0.91367,0.91381,0.91367,0.9138,6081949.0
2006-06-16 00:43:00,0.91374,0.91377,0.91372,0.91372,14091295.0
2006-06-16 00:44:00,0.91371,0.91371,0.91365,0.91365,267803.0
2006-06-16 00:45:00,0.91363,0.91376,0.91363,0.91376,12242612.0
2006-06-16 00:48:00,0.91385,0.91435,0.91385,0.91435,3348845.0
2006-06-16 00:49:00,0.91423,0.91446,0.91423,0.91446,3431629.0
2006-06-16 00:50:00,0.91441,0.91441,0.91371,0.91415,2198050.0
2006-06-16 00:51:00,0.91403,0.91403,0.91354,0.91354,4495016.0
2006-06-16 00:52:00,0.91371,0.91371,0.91354,0.91354,8048533.0
2006-06-16 00:53:00,0.91348,0.91359,0.91348,0.91359,2550894.0
2006-06-16 00:54:00,0.91345,0.91365,0.91345,0.91356,11741282.0
2006-06-16 00:55:00,0.91334,0.91343,0.91305,0.91318,1039921.0
2006-06-16 00:56:00,0.91327,0.91327,0.91313,0.91313,1737448.0
2006-06-16 00:57:00,0.91325,0.9136,0.91325,0.9136,5667181.0
2006-06-16 00:58:00,0.91348,0.91348,0.91286,0.91313,20928940.0
2006-06-16 00:59:00,0.91323,0.91326,0.91317,0.91317,355686.0
2006-06-16 01:01:00,0.91315,0.91325,0.91314,0.91315,4311170.0
2006-06-16 01:02:00,0.91321,0.91321,0.91307,0.91313,6791470.0
2006-06-16 01:03:00,0.91305,0.91335,0.91305,0.91314,6755016.0
2006-06-16 01:04:00,0.91319,0.9137,0.91319,0.9137,4930616.0
2006-06-16 01:05:00,0.91357,0.91357,0.9133,0.9133,1783281.0
2006-06-16 01:06:00,0.9134,0.9137,0.913,0.9135,2250344.0
2006-06-16 01:07:00,0.91347,0.91347,0.91336,0.91336,3443202.0
2006-06-16 01:08:00,0.91323,0.91348,0.91323,0.91348,4299246.0
2006-06-16 01:09:00,0.9135,0.9135,0.91332,0.91332,9575524.0
2006-06-16 01:10:00,0.91318,0.91318,0.9131,0.9131,829729.0
2006-06-16 01:11:00,0.91309,0.91354,0.91309,0.91354,2779874.0
2006-06-16 01:12:00,0.91342,0.91347,0.91305,0.91305,21434070.0
2006-06-16 01:13:00,0.91308,0.91318,0.91308,0.91318,3922608.0
2006-06-16 01:14:00,0.9126,0.91346,0.9126,0.91311,10243646.0
2006-06-16 01:15:00,0.91315,0.91315,0.91296,0.91296,5770111.0
2006-06-16 01:16:00,0.91298,0.91317,0.91298,0.91317,5953945.0
2006-06-16 01:18:00,0.91272,0.91309,0.91272,0.91309,13293449.0
2006-06-16 01:19:00,0.91306,0.91317,0.91301,0.91301,3320500.0
2006-06-16 01:20:00,0.91316,0.91316,0.91315,0.91315,2845335.0
2006-06-16 01:21:00,0.91301,0.91305,0.91296,0.913,6670277.0
2006-06-16 01:22:00,0.91308,0.91308,0.91307,0.91307,3172665.0
2006-06-16 01:23:00,0.91297,0.9132,0.91297,0.9132,1104792.0
2006-06-16 01:24:00,0.91319,0.91319,0.91306,0.91311,6018608.0
2006-06-16 01:25:00,0.9131,0.9131,0.91272,0.91272,12551839.0
2006-06-16 01:26:00,0.91266,0.91301,0.91266,0.91296,16889750.0
2006-06-16 01:27:00,0.91303,0.91308,0.91302,0.91308,3133279.0
2006-06-16 01:28:00,0.91282,0.91307,0.91282,0.91298,20798008.0
2006-06-16 01:29:00,0.91298,0.91298,0.91268,0.91286,11564081.0
2006-06-16 01:30:00,0.91288,0.913,0.91288,0.9129,8255565.0
2006-06-16 01:31:00,0.9129,0.9129,0.91278,0.91278,4685591.0
2006-06-16 01:33:00,0.91271,0.91273,0.91258,0.91273,15325203.0
2006-06-16 01:36:00,0.91271,0.91273,0.91261,0.91264,7273155.0
2006-06-16 01:37:00,0.91279,0.91286,0.91272,0.91286,20752172.0
2006-06-16 01:38:00,0.91287,0.91287,0.91256,0.91266,14111866.0
2006-06-16 01:39:00,0.91266,0.91271,0.91266,0.91271,6557184.0
2006-06-16 01:40:00,0.91273,0.91293,0.91226,0.91271,17344079.0
2006-06-16 01:41:00,0.91273,0.91299,0.91257,0.91257,17206396.0
2006-06-16 01:42:00,0.91263,0.91263,0.91201,0.91201,12556526.0
2006-06-16 01:43:00,0.91261,0.91261,0.9123,0.91235,9445654.0
2006-06-16 01:44:00,0.91233,0.91246,0.91216,0.91246,3844085.0
2006-06-16 01:45:00,0.91241,0.91254,0.91233,0.91254,6413945.0
2006-06-16 01:46:00,0.91231,0.91267,0.91231,0.91267,8918706.0
2006-06-16 01:47:00,0.91256,0.91284,0.91246,0.9126,10526689.0
2006-06-16 01:48:00,0.9125,0.91269,0.91238,0.91258,1063312.0
2006-06-16 01:49:00,0.91263,0.9129,0.91263,0.9129,976152.0
2006-06-16 01:50:00,0.91283,0.91293,0.91277,0.91293,5597652.0
2006-06-16 01:51:00,0.91287,0.91304,0.91287,0.91304,306998.0
2006-06-16 01:52:00,0.91311,0.91326,0.91307,0.91322,24858682.0
2006-06-16 01:53:00,0.91315,0.91327,0.91311,0.91311,4653676.0
2006-06-16 01:54:00,0.91327,0.91327,0.9131,0.91327,11398232.0
2006-06-16 01:55:00,0.91317,0.91322,0.91302,0.91302,9028600.0
2006-06-16 01:56:00,0.91312,0.91325,0.91309,0.91319,9103549.0
2006-06-16 01:57:00,0.91327,0.91327,0.91307,0.91307,2540634.0
2006-06-16 01:58:00,0.91325,0.91325,0.91262,0.91262,9779203.0
2006-06-16 01:59:00,0.91315,0.91323,0.91315,0.91318,18270482.0
2006-06-16 02:00:00,0.9132,0.91321,0.91269,0.91307,7774609.0
2006-06-16 02:01:00,0.91293,0.91345,0.91288,0.91345,4617372.0
2006-06-16 02:02:00,0.91337,0.91337,0.91319,0.91319,5202865.0
2006-06-16 02:03:00,0.91333,0.91333,0.91319,0.91319,893385.0
2006-06-16 02:04:00,0.91326,0.91326,0.91303,0.91303,12492561.0
2006-06-16 02:05:00,0.91331,0.91331,0.91294,0.91304,9142288.0
2006-06-16 02:06:00,0.91319,0.91344,0.91276,0.91344,4856246.0
2006-06-16 02:07:00,0.91362,0.91362,0.91354,0.91354,6358365.0
2006-06-16 02:08:00,0.9136,0.9136,0.91334,0.91334,1864867.0
2006-06-16 02:09:00,0.9135,0.91362,0.91348,0.91362,7536763.0
2006-06-16 02:10:00,0.91355,0.91359,0.91335,0.91359,1483499.0
2006-06-16 02:11:00,0.91356,0.9138,0.91309,0.9138,18141577.0
2006-06-16 02:12:00,0.91349,0.91392,0.91349,0.91371,12375215.0
2006-06-16 02:13:00,0.91371,0.91391,0.91365,0.91376,3965032.0
2006-06-16 02:14:00,0.91379,0.91379,0.91356,0.91379,5111111.0
2006-06-16 02:15:00,0.91369,0.91388,0.91369,0.91379,2355472.0
2006-06-16 02:16:00,0.91366,0.91391,0.91366,0.91391,15984709.0
2006-06-16 02:17:00,0.91401,0.91401,0.91389,0.91389,1973515.0
2006-06-16 02:18:00,0.91401,0.91412,0.91398,0.91407,5497947.0
2006-06-16 02:19:00,0.91401,0.91427,0.91388,0.91408,2369335.0
2006-06-16 02:20:00,0.91408,0.91414,0.91405,0.91414,3751465.0
2006-06-16 02:21:00,0.91403,0.91418,0.91403,0.91407,695489.0
2006-06-16 02:22:00,0.91413,0.91413,0.91391,0.91391,139043.0
2006-06-16 02:23:00,0.91383,0.91383,0.91376,0.91376,6761340.0
2006-06-16 02:24:00,0.91361,0.91362,0.91352,0.91357,1917599.0
2006-06-16 02:25:00,0.91364,0.91364,0.91339,0.91356,8204845.0
2006-06-16 02:26:00,0.91359,0.91359,0.91332,0.91338,4015378.0
2006-06-16 02:27:00,0.91345,0.9136,0.9132,0.9132,7513054.0
2006-06-16 02:28:00,0.91325,0.91352,0.91325,0.91352,7864082.0
2006-06-16 02:29:00,0.91339,0.9136,0.91339,0.91344,29317391.0
2006-06-16 02:30:00,0.91339,0.91359,0.91296,0.91359,8455699.0
2006-06-16 02:31:00,0.91361,0.91379,0.91361,0.91379,1284004.0
2006-06-16 02:32:00,0.91373,0.91373,0.91367,0.91371,2922077.0
2006-06-16 02:33:00,0.91386,0.91391,0.91363,0.91388,17602858.0
2006-06-16 02:34:00,0.91373,0.91408,0.91373,0.91386,20434554.0
2006-06-16 02:35:00,0.91384,0.91385,0.91377,0.91382,8403686.0
2006-06-16 02:36:00,0.91376,0.91376,0.91354,0.91354,370903.0
2006-06-16 02:37:00,0.91352,0.91357,0.91351,0.91357,7221745.0
2006-06-16 02:38:00,0.91355,0.91369,0.91347,0.91369,1392958.0
2006-06-16 02:39:00,0.91361,0.91361,0.91344,0.91344,1450709.0
2006-06-16 02:41:00,0.91354,0.91371,0.91354,0.91359,22100999.0
2006-06-16 02:42:00,0.91361,0.91366,0.91348,0.91349,3900098.0
2006-06-16 02:43:00,0.9135,0.91354,0.91292,0.91336,9841431.0
2006-06-16 02:44:00,0.91332,0.91351,0.91332,0.9134,7755993.0
2006-06-16 02:45:00,0.91341,0.91368,0.91341,0.91359,5732607.0
2006-06-16 02:46:00,0.91361,0.91368,0.91344,0.91344,1075148.0
2006-06-16 02:47:00,0.91354,0.91354,0.91327,0.91345,23236330.0
2006-06-16 02:48:00,0.91346,0.91367,0.91346,0.91367,2156109.0
2006-06-16 02:49:00,0.91367,0.91367,0.91347,0.91356,4416312.0
2006-06-16 02:50:00,0.91351,0.91351,0.91327,0.91327,12565733.0
2006-06-16 02:51:00,0.91324,0.91384,0.91284,0.91378,7841978.0
2006-06-16 02:52:00,0.91381,0.91381,0.91358,0.91358,19369116.0
2006-06-16 02:53:00,0.9132,0.91322,0.91314,0.91314,687322.0
2006-06-16 02:54:00,0.91322,0.91327,0.91233,0.91309,8470819.0
2006-06-16 02:55:00,0.9132,0.91332,0.91312,0.91332,13479146.0
2006-06-16 02:56:00,0.91316,0.91355,0.91308,0.91308,9370662.0
2006-06-16 02:57:00,0.91305,0.91315,0.91287,0.91292,10985176.0
2006-06-16 02:58:00,0.91288,0.91297,0.91285,0.91297,8619509.0
2006-06-16 02:59:00,0.91305,0.91312,0.91298,0.91298,15184005.0
2006-06-16 03:00:00,0.91291,0.91303,0.91287,0.91303,9747755.0
2006-06-16 03:01:00,0.91292,0.91292,0.91265,0.9129,2722883.0
2006-06-16 03:02:00,0.91291,0.91302,0.91273,0.91302,5620157.0
2006-06-16 03:04:00,0.91311,0.91311,0.9128,0.91292,10772221.0
2006-06-16 03:05:00,0.91292,0.913,0.91282,0.91282,726099.0
2006-06-16 03:06:00,0.91281,0.91281,0.91264,0.91266,3421808.0
2006-06-16 03:08:00,0.91265,0.91289,0.91265,0.91286,6431896.0
2006-06-16 03:09:00,0.91276,0.91292,0.91276,0.91292,5078768.0
2006-06-16 03:10:00,0.91288,0.91298,0.91239,0.91288,3079698.0
2006-06-16 03:11:00,0.91296,0.91298,0.91288,0.91288,12705535.0
2006-06-16 03:15:00,0.91293,0.91303,0.91281,0.91291,8179848.0
2006-06-16 03:16:00,0.91296,0.91296,0.91266,0.91285,8788952.0
2006-06-16 03:17:00,0.91278,0.91292,0.91278,0.91279,29365328.0
2006-06-16 03:18:00,0.91278,0.91297,0.91278,0.91297,23212137.0
2006-06-16 03:19:00,0.91301,0.91305,0.91287,0.91287,2682073.0
2006-06-16 03:20:00,0.91285,0.91339,0.91245,0.91339,8188893.0
2006-06-16 03:21:00,0.9132,0.91342,0.91283,0.91283,2713903.0
2006-06-16 03:23:00,0.9129,0.9129,0.9126,0.91282,11439660.0
2006-06-16 03:24:00,0.91278,0.91327,0.91238,0.91325,7629030.0
2006-06-16 03:25:00,0.91323,0.91323,0.91272,0.91272,7600909.0
2006-06-16 03:26:00,0.91283,0.91304,0.91283,0.9129,20002463.0
2006-06-16 03:27:00,0.913,0.913,0.91279,0.91283,959417.0
2006-06-16 03:31:00,0.91281,0.91292,0.91278,0.91278,19491266.0
2006-06-16 03:32:00,0.9127,0.91288,0.9127,0.91286,13434743.0
2006-06-16 03:33:00,0.91266,0.91298,0.91266,0.91271,6116100.0
2006-06-16 03:34:00,0.91283,0.91283,0.91256,0.91262,15840612.0
2006-06-16 03:35:00,0.91271,0.9128,0.91258,0.9128,2995588.0
2006-06-16 03:36:00,0.91282,0.91286,0.91266,0.91286,13599044.0
2006-06-16 03:37:00,0.91278,0.91297,0.91278,0.91297,328291.0
2006-06-16 03:38:00,0.91315,0.91323,0.91282,0.91282,1308841.0
2006-06-16 03:39:00,0.91288,0.91303,0.91283,0.91297,867313.0
2006-06-16 03:40:00,0.91284,0.91358,0.91267,0.91358,25417561.0
2006-06-16 03:42:00,0.91349,0.91349,0.91344,0.91344,919362.0
2006-06-16 03:43:00,0.91354,0.91354,0.91333,0.91333,6270844.0
2006-06-16 03:44:00,0.91348,0.91348,0.91308,0.91308,4702707.0
2006-06-16 03:46:00,0.91319,0.91329,0.91319,0.91329,11012743.0
2006-06-16 03:47:00,0.9133,0.9133,0.91295,0.91307,23247873.0
2006-06-16 03:48:00,0.91312,0.91337,0.91308,0.91337,3561490.0
2006-06-16 03:49:00,0.9134,0.9134,0.91317,0.9132,1954085.0
2006-06-16 03:50:00,0.91309,0.91315,0.91258,0.91315,803566.0
2006-06-16 03:51:00,0.91301,0.91308,0.91301,0.91308,2212222.0
2006-06-16 03:53:00,0.91313,0.9133,0.91308,0.91327,1467160.0
2006-06-16 03:54:00,0.91309,0.91309,0.91277,0.91293,11636528.0
2006-06-16 03:55:00,0.91293,0.91322,0.91293,0.91322,827039.0
2006-06-16 03:57:00,0.91287,0.91305,0.91287,0.91305,7438236.0
2006-06-16 03:59:00,0.91318,0.91326,0.91302,0.91308,10139074.0
2006-06-16 04:00:00,0.91314,0.91317,0.913,0.91312,11952983.0
2006-06-16 04:01:00,0.91308,0.91312,0.91308,0.91312,491099.0
2006-06-16 04:02:00,0.91308,0.91314,0.91288,0.91288,28242501.0
2006-06-16 04:03:00,0.913,0.91312,0.91296,0.91299,5837809.0
2006-06-16 04:04:00,0.9131,0.91344,0.9131,0.91344,5418291.0
2006-06-16 04:05:00,0.91334,0.91334,0.9131,0.91322,10251011.0
2006-06-16 04:06:00,0.91321,0.91342,0.91321,0.91342,5256764.0
2006-06-16 04:07:00,0.91341,0.91357,0.91341,0.91357,835561.0
2006-06-16 04:08:00,0.91344,0.91349,0.91341,0.91349,19357593.0
2006-06-16 04:09:00,0.91354,0.91354,0.91349,0.91349,1552772.0
2006-06-16 04:10:00,0.91356,0.91371,0.91355,0.91371,373996.0
2006-06-16 04:11:00,0.91316,0.9139,0.91316,0.9136,12135868.0
2006-06-16 04:12:00,0.91304,0.91373,0.91304,0.91373,2001401.0
2006-06-16 04:13:00,0.91367,0.91373,0.9134,0.91357,2555301.0
2006-06-16 04:14:00,0.91354,0.91354,0.91349,0.91349,10079566.0
2006-06-16 04:15:00,0.91346,0.9141,0.91306,0.91408,6974692.0
2006-06-16 04:17:00,0.91405,0.91405,0.91353,0.91386,928245.0
2006-06-16 04:18:00,0.91392,0.91392,0.91347,0.91347,6013283.0
2006-06-16 04:19:00,0.91361,0.91366,0.91361,0.91366,4068166.0
2006-06-16 04:22:00,0.91386,0.9141,0.91349,0.91401,7430578.0
2006-06-16 04:23:00,0.91402,0.91402,0.9131,0.9131,41440682.0
2006-06-16 04:24:00,0.91359,0.91359,0.9134,0.91351,10875633.0
2006-06-16 04:25:00,0.91346,0.91402,0.91306,0.91396,8170307.0
2006-06-16 04:26:00,0.914,0.914,0.91345,0.91355,3979325.0
2006-06-16 04:27:00,0.91347,0.91347,0.91339,0.91339,3822022.0
2006-06-16 04:28:00,0.91336,0.91359,0.91336,0.91359,7429876.0
2006-06-16 04:29:00,0.91349,0.9138,0.91349,0.91361,7204904.0
2006-06-16 04:30:00,0.91373,0.91389,0.91373,0.91389,14745223.0
2006-06-16 04:31:00,0.91382,0.91404,0.91382,0.91404,7191960.0
2006-06-16 04:32:00,0.91396,0.914,0.91343,0.91343,1959701.0
2006-06-16 04:33:00,0.91391,0.91392,0.91373,0.91392,2316406.0
2006-06-16 04:34:00,0.91364,0.91395,0.91364,0.91383,2494908.0
2006-06-16 04:35:00,0.91383,0.91418,0.91381,0.91418,1575978.0
2006-06-16 04:37:00,0.91415,0.91415,0.91401,0.91401,138467.0
2006-06-16 04:39:00,0.91391,0.91408,0.91391,0.91408,9178276.0
2006-06-16 04:40:00,0.91409,0.91418,0.91383,0.91383,11784718.0
2006-06-16 04:41:00,0.91396,0.91413,0.91396,0.91413,1383925.0
2006-06-16 04:42:00,0.91419,0.91428,0.91399,0.91408,11917919.0
2006-06-16 04:43:00,0.91418,0.91433,0.91412,0.91425,5179004.0
2006-06-16 04:44:00,0.91426,0.91426,0.91401,0.91401,3900567.0
2006-06-16 04:45:00,0.9139,0.91394,0.91349,0.91391,2606939.0
2006-06-16 04:46:00,0.91388,0.91411,0.91388,0.91411,10922798.0
2006-06-16 04:50:00,0.91413,0.91417,0.91411,0.91411,2310926.0
2006-06-16 04:51:00,0.91404,0.91405,0.9139,0.9139,19180637.0
2006-06-16 04:52:00,0.91401,0.91401,0.91391,0.91394,26590433.0
2006-06-16 04:53:00,0.91397,0.91416,0.91353,0.91353,20504311.0
2006-06-16 04:54:00,0.91389,0.91416,0.91389,0.91416,699909.0
2006-06-16 04:55:00,0.91419,0.91442,0.91419,0.9143,3173266.0
2006-06-16 04:56:00,0.91434,0.9144,0.91434,0.9144,28341496.0
2006-06-16 04:57:00,0.91438,0.91445,0.91431,0.91435,12960060.0
2006-06-16 04:58:00,0.91433,0.91486,0.91393,0.91468,7015732.0
2006-06-16 04:59:00,0.91474,0.91474,0.91428,0.91428,207153.0
2006-06-16 05:00:00,0.9144,0.9144,0.91415,0.9144,7102436.0
2006-06-16 05:01:00,0.91443,0.91468,0.914,0.914,20484063.0
2006-06-16 05:03:00,0.9146,0.9146,0.91445,0.91445,2027146.0
2006-06-16 05:04:00,0.9145,0.9145,0.9144,0.9144,251682.0
2006-06-16 05:05:00,0.9144,0.91462,0.9144,0.91462,1320030.0
2006-06-16 05:06:00,0.91445,0.91446,0.91441,0.91445,10547010.0
2006-06-16 05:07:00,0.91451,0.91465,0.91447,0.91465,3553376.0
2006-06-16 05:08:00,0.91449,0.91493,0.91449,0.91493,16539225.0
2006-06-16 05:09:00,0.91479,0.91487,0.91455,0.91458,4146658.0
2006-06-16 05:10:00,0.91437,0.91474,0.91437,0.91474,28469340.0
2006-06-16 05:11:00,0.91466,0.91494,0.91463,0.91494,4662578.0
2006-06-16 05:12:00,0.91492,0.91498,0.91482,0.91488,7956900.0
2006-06-16 05:13:00,0.9149,0.915,0.91479,0.91479,2301326.0
2006-06-16 05:14:00,0.91467,0.91487,0.91437,0.91437,2476809.0
2006-06-16 05:15:00,0.91475,0.91475,0.91427,0.91427,5586212.0
2006-06-16 05:16:00,0.91457,0.9147,0.91436,0.9147,5055040.0
2006-06-16 05:17:00,0.91467,0.91467,0.91455,0.91455,8931634.0
2006-06-16 05:18:00,0.91344,0.9143,0.91344,0.9143,12049739.0
2006-06-16 05:19:00,0.9145,0.9145,0.91429,0.91442,2626299.0
2006-06-16 05:20:00,0.9139,0.91438,0.9139,0.91438,898600.0
2006-06-16 05:21:00,0.91421,0.91428,0.91421,0.91428,5818601.0
2006-06-16 05:22:00,0.91438,0.91438,0.9133,0.9142,12757441.0
2006-06-16 05:23:00,0.91428,0.91483,0.91426,0.91483,5820005.0
2006-06-16 05:24:00,0.9148,0.9148,0.91465,0.91466,5674840.0
2006-06-16 05:25:00,0.9142,0.9144,0.9142,0.9144,19096216.0
2006-06-16 05:26:00,0.91437,0.91438,0.91426,0.91428,5652002.0
2006-06-16 05:27:00,0.91429,0.91434,0.91378,0.91425,5764501.0
2006-06-16 05:28:00,0.91425,0.91439,0.91374,0.91439,16081029.0
2006-06-16 05:29:00,0.9143,0.91455,0.91428,0.91455,33345212.0
2006-06-16 05:30:00,0.9145,0.9145,0.91419,0.91419,1405875.0
2006-06-16 05:31:00,0.91431,0.9144,0.91431,0.9144,4244635.0
2006-06-16 05:33:00,0.91431,0.91453,0.91431,0.91453,4969098.0
2006-06-16 05:35:00,0.91442,0.91453,0.91442,0.91445,13661583.0
2006-06-16 05:36:00,0.91458,0.91458,0.91425,0.91425,15326655.0
2006-06-16 05:37:00,0.91422,0.91439,0.91384,0.91425,8489309.0
2006-06-16 05:38:00,0.91425,0.91425,0.91413,0.91413,1915071.0
2006-06-16 05:39:00,0.91438,0.9145,0.91431,0.9145,5291235.0
2006-06-16 05:42:00,0.91449,0.91449,0.9143,0.9143,2023070.0
2006-06-16 05:44:00,0.91428,0.9145,0.91384,0.9145,1415189.0
2006-06-16 05:45:00,0.91445,0.91448,0.91428,0.91448,10439969.0
2006-06-16 05:46:00,0.91445,0.91498,0.91405,0.9148,8307372.0
2006-06-16 05:47:00,0.91481,0.91481,0.91427,0.91427,5858240.0
2006-06-16 05:48:00,0.91433,0.91433,0.91418,0.91418,17462777.0
2006-06-16 05:49:00,0.91437,0.91454,0.91437,0.91447,4504138.0
2006-06-16 05:50:00,0.9145,0.91465,0.91445,0.91453,4040124.0
2006-06-16 05:51:00,0.91461,0.91502,0.91461,0.9148,11786676.0
2006-06-16 05:52:00,0.91469,0.91469,0.91418,0.91418,3854143.0
2006-06-16 05:53:00,0.91416,0.91426,0.91416,0.9142,1551257.0
2006-06-16 05:54:00,0.91428,0.91428,0.91416,0.91418,2326436.0
2006-06-16 05:55:00,0.91375,0.91438,0.91375,0.91425,7483555.0
2006-06-16 05:56:00,0.9143,0.9143,0.91416,0.91416,4067190.0
2006-06-16 05:57:00,0.91424,0.91432,0.91376,0.91426,17440156.0
2006-06-16 05:58:00,0.91425,0.91451,0.91425,0.91451,5108573.0
2006-06-16 05:59:00,0.91433,0.91433,0.91407,0.91407,4282290.0
2006-06-16 06:00:00,0.9143,0.91472,0.9143,0.91472,13703799.0
2006-06-16 06:01:00,0.91464,0.91477,0.91418,0.91477,22993171.0
2006-06-16 06:02:00,0.91462,0.91485,0.91462,0.91472,1366373.0
2006-06-16 06:03:00,0.91473,0.91485,0.91463,0.91485,17503593.0
2006-06-16 06:04:00,0.91476,0.91477,0.91476,0.91477,6589439.0
2006-06-16 06:05:00,0.91484,0.91499,0.91484,0.91487,2236724.0
2006-06-16 06:06:00,0.91487,0.91487,0.91484,0.91484,7692431.0
2006-06-16 06:07:00,0.9149,0.9149,0.91441,0.91455,3877356.0
2006-06-16 06:08:00,0.91452,0.91452,0.91443,0.91443,213357.0
2006-06-16 06:09:00,0.91423,0.91449,0.91423,0.91436,2158428.0
2006-06-16 06:10:00,0.91438,0.91438,0.91401,0.91413,4017308.0
2006-06-16 06:11:00,0.91418,0.9145,0.9137,0.9137,2721273.0
2006-06-16 06:12:00,0.91426,0.91426,0.91404,0.91416,5511838.0
2006-06-16 06:14:00,0.91388,0.91401,0.91379,0.91384,3998042.0
2006-06-16 06:15:00,0.91377,0.91388,0.91377,0.91379,5043955.0
2006-06-16 06:16:00,0.91379,0.91379,0.91367,0.91368,550366.0
2006-06-16 06:18:00,0.91361,0.91367,0.91324,0.91324,7717444.0
2006-06-16 06:19:00,0.91337,0.91347,0.91336,0.91347,22165328.0
2006-06-16 06:20:00,0.91347,0.91347,0.9128,0.9128,799065.0
2006-06-16 06:22:00,0.91331,0.91331,0.91313,0.91313,8106517.0
2006-06-16 06:23:00,0.91295,0.91337,0.91275,0.91315,2467044.0
2006-06-16 06:24:00,0.91316,0.91321,0.91304,0.91319,14724326.0
2006-06-16 06:25:00,0.91327,0.9138,0.91327,0.91374,10265659.0
2006-06-16 06:26:00,0.91372,0.91372,0.91301,0.91301,7788490.0
2006-06-16 06:27:00,0.91349,0.91349,0.91286,0.91291,13233556.0
2006-06-16 06:28:00,0.91286,0.91292,0.91278,0.9129,20763566.0
2006-06-16 06:29:00,0.9131,0.9131,0.91293,0.91303,13097567.0
2006-06-16 06:30:00,0.91279,0.91342,0.91279,0.91287,14118250.0
2006-06-16 06:31:00,0.91313,0.91332,0.9131,0.91318,9341230.0
2006-06-16 06:32:00,0.91319,0.91334,0.91311,0.91334,12201397.0
2006-06-16 06:34:00,0.91333,0.91333,0.91309,0.91309,722707.0
2006-06-16 06:35:00,0.91315,0.91316,0.91307,0.91307,6967311.0
2006-06-16 06:36:00,0.91293,0.91304,0.91268,0.91268,2855792.0
2006-06-16 06:37:00,0.91288,0.91288,0.91264,0.91264,6792184.0
2006-06-16 06:38:00,0.91273,0.9128,0.91273,0.9128,1839638.0
2006-06-16 06:39:00,0.91272,0.91285,0.91272,0.91275,5714976.0
2006-06-16 06:40:00,0.91276,0.91347,0.91276,0.91347,850408.0
2006-06-16 06:41:00,0.91342,0.91342,0.91288,0.9129,13820143.0
2006-06-16 06:42:00,0.91293,0.91317,0.91293,0.91317,15819461.0
2006-06-16 06:43:00,0.91314,0.91314,0.91291,0.91303,11742852.0
2006-06-16 06:44:00,0.91302,0.91336,0.91302,0.9133,33934694.0
2006-06-16 06:45:00,0.91339,0.9139,0.91339,0.91386,7140938.0
2006-06-16 06:47:00,0.91383,0.91386,0.91351,0.91351,7223184.0
2006-06-16 06:48:00,0.91366,0.91366,0.91315,0.91315,9378194.0
2006-06-16 06:49:00,0.91325,0.91341,0.91321,0.91322,9674203.0
2006-06-16 06:50:00,0.91325,0.91325,0.91307,0.91312,4791265.0
2006-06-16 06:51:00,0.91312,0.91353,0.91312,0.91353,10547593.0
2006-06-16 06:52:00,0.91344,0.91344,0.91304,0.91304,1764100.0
2006-06-16 06:53:00,0.91336,0.91358,0.91336,0.91357,14648660.0
2006-06-16 06:54:00,0.91364,0.91364,0.91342,0.9136,5886495.0
2006-06-16 06:56:00,0.9133,0.9134,0.91292,0.91337,2783780.0
2006-06-16 07:00:00,0.91319,0.91326,0.91309,0.91326,2433623.0
2006-06-16 07:01:00,0.9133,0.91341,0.91312,0.9133,34418895.0
2006-06-16 07:02:00,0.9133,0.91338,0.91329,0.91329,14409803.0
2006-06-16 07:03:00,0.91324,0.91328,0.9132,0.91328,11069223.0
2006-06-16 07:04:00,0.91336,0.91336,0.91303,0.91336,1469322.0
2006-06-16 07:06:00,0.91329,0.91339,0.91317,0.91321,8900743.0
2006-06-16 07:07:00,0.91316,0.9133,0.91312,0.91312,7849161.0
2006-06-16 07:09:00,0.91329,0.9134,0.91325,0.91332,17631291.0
2006-06-16 07:11:00,0.91336,0.91337,0.91322,0.91337,5979768.0
2006-06-16 07:12:00,0.91327,0.91339,0.91289,0.91339,5949812.0
2006-06-16 07:13:00,0.91332,0.91347,0.91332,0.91339,6290081.0
2006-06-16 07:14:00,0.91347,0.91347,0.91337,0.91337,2124789.0
2006-06-16 07:15:00,0.91337,0.91341,0.91337,0.91341,453137.0
2006-06-16 07:17:00,0.91351,0.91368,0.91351,0.91366,4013975.0
2006-06-16 07:18:00,0.91354,0.9137,0.91309,0.91359,4052048.0
2006-06-16 07:19:00,0.91366,0.91425,0.91346,0.91418,3994348.0
2006-06-16 07:20:00,0.91415,0.91415,0.914,0.914,688946.0
2006-06-16 07:23:00,0.91367,0.91367,0.91348,0.91356,2172110.0
2006-06-16 07:24:00,0.91353,0.9138,0.91342,0.91362,5118282.0
2006-06-16 07:25:00,0.91352,0.91373,0.91352,0.91369,16861773.0
2006-06-16 07:26:00,0.91369,0.91376,0.91357,0.91376,4703932.0
2006-06-16 07:27:00,0.91369,0.91369,0.91361,0.91361,8118708.0
2006-06-16 07:28:00,0.91359,0.91359,0.91346,0.91349,12138489.0
2006-06-16 07:29:00,0.91354,0.91373,0.9131,0.91373,1578963.0
2006-06-16 07:30:00,0.91369,0.91371,0.91361,0.91371,9073681.0
2006-06-16 07:31:00,0.91376,0.91376,0.91348,0.91351,5751231.0
2006-06-16 07:32:00,0.91357,0.91365,0.91334,0.91365,14878622.0
2006-06-16 07:33:00,0.91353,0.91354,0.91333,0.91333,1964703.0
2006-06-16 07:34:00,0.9134,0.91354,0.9134,0.91341,5512168.0
2006-06-16 07:35:00,0.9134,0.91359,0.9134,0.91359,3275996.0
2006-06-16 07:36:00,0.91362,0.91362,0.91346,0.91352,2159813.0
2006-06-16 07:38:00,0.91359,0.91373,0.91358,0.91358,10017409.0
2006-06-16 07:39:00,0.91368,0.91372,0.91345,0.91345,14087585.0
2006-06-16 07:40:00,0.91362,0.91373,0.91351,0.91359,3882268.0
2006-06-16 07:42:00,0.91369,0.91369,0.91346,0.91346,6388435.0
2006-06-16 07:43:00,0.91349,0.91356,0.9134,0.9134,12013102.0
2006-06-16 07:44:00,0.91337,0.91337,0.91295,0.91296,8775725.0
2006-06-16 07:45:00,0.91296,0.91305,0.91296,0.91305,1041590.0
2006-06-16 07:46:00,0.91327,0.91327,0.9129,0.9131,4629225.0
2006-06-16 07:47:00,0.91313,0.91313,0.91272,0.91278,20853754.0
2006-06-16 07:48:00,0.91286,0.91289,0.9127,0.9127,16221032.0
2006-06-16 07:50:00,0.91262,0.91288,0.91261,0.91279,42799748.0
2006-06-16 07:51:00,0.91279,0.91279,0.91246,0.91268,10213656.0
2006-06-16 07:53:00,0.91255,0.91255,0.91217,0.91231,4835429.0
2006-06-16 07:54:00,0.91216,0.91239,0.91216,0.91234,17034891.0
2006-06-16 07:55:00,0.9124,0.9125,0.9124,0.91244,3557686.0
2006-06-16 07:56:00,0.91241,0.91241,0.91218,0.91223,9524167.0
2006-06-16 07:57:00,0.9123,0.91236,0.91226,0.91235,3798439.0
2006-06-16 07:58:00,0.91229,0.91234,0.91205,0.91205,12316598.0
2006-06-16 07:59:00,0.91216,0.91238,0.91216,0.91228,2971208.0
2006-06-16 08:00:00,0.91231,0.91233,0.91217,0.91226,5859682.0
2006-06-16 08:01:00,0.91231,0.91236,0.91218,0.91218,7813156.0
2006-06-16 08:03:00,0.91217,0.91239,0.91217,0.91239,13229703.0
2006-06-16 08:04:00,0.91239,0.91249,0.91186,0.91186,7225200.0
2006-06-16 08:05:00,0.91245,0.91258,0.91235,0.91235,6951474.0
2006-06-16 08:06:00,0.91229,0.91229,0.91224,0.91224,539302.0
2006-06-16 08:07:00,0.91232,0.91247,0.91218,0.91233,12003602.0
2006-06-16 08:08:00,0.91251,0.91256,0.91234,0.91253,23926088.0
2006-06-16 08:09:00,0.91227,0.91251,0.91226,0.91226,9182314.0
2006-06-16 08:10:00,0.91218,0.9127,0.91218,0.91262,7339949.0
2006-06-16 08:11:00,0.91244,0.91259,0.91244,0.91255,7881765.0
2006-06-16 08:12:00,0.91255,0.91272,0.91246,0.9127,5129039.0
2006-06-16 08:13:00,0.91266,0.91274,0.91256,0.91274,3082160.0
2006-06-16 08:14:00,0.91273,0.91289,0.91273,0.91289,1109208.0
2006-06-16 08:15:00,0.91274,0.91328,0.91274,0.91328,12227413.0
2006-06-16 08:16:00,0.91331,0.91353,0.91331,0.9134,12380175.0
2006-06-16 08:17:00,0.91334,0.91366,0.91334,0.91353,36530938.0
2006-06-16 08:18:00,0.91365,0.91365,0.91344,0.91346,5173814.0
2006-06-16 08:19:00,0.9135,0.91385,0.9135,0.91385,2239618.0
2006-06-16 08:20:00,0.91368,0.91368,0.91344,0.91363,3088058.0
2006-06-16 08:21:00,0.91368,0.91381,0.91329,0.91373,6414426.0
2006-06-16 08:22:00,0.91366,0.91378,0.91365,0.91376,47922319.0
2006-06-16 08:23:00,0.91377,0.91383,0.91373,0.91373,5976565.0
2006-06-16 08:24:00,0.91376,0.91397,0.91343,0.91397,7365604.0
2006-06-16 08:25:00,0.9139,0.91401,0.91382,0.91382,15561434.0
2006-06-16 08:26:00,0.91397,0.91407,0.9134,0.91407,38282203.0
2006-06-16 08:27:00,0.91408,0.91408,0.91372,0.91372,4846419.0
2006-06-16 08:28:00,0.91387,0.91407,0.91379,0.91395,17847645.0
2006-06-16 08:29:00,0.91391,0.91393,0.91361,0.91393,15195448.0
2006-06-16 08:30:00,0.914,0.91406,0.91386,0.91386,7045463.0
2006-06-16 08:31:00,0.91399,0.91412,0.91371,0.91403,9361070.0
2006-06-16 08:32:00,0.91398,0.91408,0.91385,0.91389,25561966.0
2006-06-16 08:33:00,0.91385,0.91385,0.91356,0.91372,2515142.0
2006-06-16 08:34:00,0.91365,0.91365,0.91333,0.91333,2331244.0
2006-06-16 08:35:00,0.91336,0.91338,0.91322,0.91338,17144133.0
2006-06-16 08:36:00,0.91339,0.91357,0.91334,0.91339,5804126.0
2006-06-16 08:37:00,0.91329,0.91354,0.91329,0.91345,1937658.0
2006-06-16 08:38:00,0.91345,0.91348,0.91345,0.91348,752166.0
2006-06-16 08:39:00,0.91351,0.91376,0.91343,0.91355,7178841.0
2006-06-16 08:40:00,0.91359,0.91366,0.91342,0.91366,12492304.0
2006-06-16 08:41:00,0.91311,0.91408,0.91311,0.91383,4366837.0
2006-06-16 08:42:00,0.91384,0.91384,0.91332,0.91332,10744815.0
2006-06-16 08:43:00,0.91332,0.91332,0.91321,0.91321,6747486.0
2006-06-16 08:44:00,0.91299,0.91299,0.91269,0.91299,5887860.0
2006-06-16 08:45:00,0.91302,0.91308,0.91284,0.91299,7428658.0
2006-06-16 08:46:00,0.91317,0.91322,0.91306,0.91319,3729009.0
2006-06-16 08:47:00,0.91314,0.91325,0.91303,0.9131,2871123.0
2006-06-16 08:48:00,0.91329,0.91329,0.91307,0.91326,10838475.0
2006-06-16 08:49:00,0.91317,0.91332,0.91262,0.91262,6981771.0
2006-06-16 08:50:00,0.91314,0.91329,0.91289,0.91289,7024525.0
2006-06-16 08:51:00,0.91312,0.91312,0.91215,0.91215,2740103.0
2006-06-16 08:52:00,0.91255,0.91282,0.91243,0.91247,13076789.0
2006-06-16 08:53:00,0.9123,0.9123,0.91213,0.9123,2771882.0
2006-06-16 08:54:00,0.9125,0.91256,0.91218,0.91245,12488320.0
2006-06-16 08:55:00,0.91247,0.91257,0.91236,0.91257,12393073.0
2006-06-16 08:56:00,0.91257,0.91261,0.91242,0.91261,10301847.0
2006-06-16 08:57:00,0.91252,0.91294,0.91252,0.91294,26304646.0
2006-06-16 08:58:00,0.913,0.91311,0.91299,0.91299,3790171.0
2006-06-16 08:59:00,0.91292,0.91292,0.91272,0.91277,13646904.0
2006-06-16 09:00:00,0.91272,0.91272,0.91229,0.91245,7681144.0
2006-06-16 09:01:00,0.91238,0.91273,0.91231,0.91273,6266670.0
2006-06-16 09:02:00,0.91273,0.91284,0.91257,0.9126,8245226.0
2006-06-16 09:03:00,0.91265,0.91265,0.91235,0.91235,4599871.0
2006-06-16 09:04:00,0.91243,0.91243,0.91228,0.91229,2833148.0
2006-06-16 09:05:00,0.91235,0.91235,0.91182,0.91218,11145916.0
2006-06-16 09:06:00,0.91238,0.91251,0.91226,0.91226,22755599.0
2006-06-16 09:07:00,0.91249,0.91249,0.91217,0.91241,8384326.0
2006-06-16 09:08:00,0.91241,0.91259,0.91229,0.9125,15505957.0
2006-06-16 09:09:00,0.91257,0.91275,0.91257,0.91275,2696986.0
2006-06-16 09:10:00,0.91274,0.91292,0.9127,0.91292,26947107.0
2006-06-16 09:11:00,0.9129,0.91295,0.91274,0.91295,15368251.0
2006-06-16 09:12:00,0.91297,0.91297,0.91281,0.91283,9714433.0
2006-06-16 09:13:00,0.91285,0.91297,0.91284,0.91285,12766703.0
2006-06-16 09:14:00,0.91327,0.91336,0.91325,0.91335,5932246.0
2006-06-16 09:15:00,0.91332,0.91332,0.9127,0.9127,15124000.0
2006-06-16 09:18:00,0.91258,0.91272,0.91258,0.91272,14995328.0
2006-06-16 09:19:00,0.9127,0.91283,0.91267,0.91283,37477125.0
2006-06-16 09:20:00,0.91277,0.91277,0.91227,0.91227,4362416.0
2006-06-16 09:21:00,0.91282,0.91294,0.91282,0.91294,3894522.0
2006-06-16 09:22:00,0.91274,0.91289,0.9127,0.91289,931496.0
2006-06-16 09:23:00,0.91281,0.91293,0.91264,0.91264,22678687.0
2006-06-16 09:24:00,0.91272,0.91272,0.91237,0.91237,3697381.0
2006-06-16 09:25:00,0.91243,0.91258,0.91243,0.91245,1652293.0
2006-06-16 09:26:00,0.91237,0.91258,0.91237,0.91247,5652760.0
2006-06-16 09:27:00,0.91262,0.91262,0.91253,0.91253,14385086.0
2006-06-16 09:28:00,0.91246,0.91267,0.91238,0.91255,5035359.0
2006-06-16 09:29:00,0.91265,0.91265,0.91247,0.91255,4779207.0
2006-06-16 09:30:00,0.9125,0.91311,0.9121,0.91297,7620510.0
2006-06-16 09:31:00,0.91278,0.91317,0.91267,0.91317,4980676.0
2006-06-16 09:32:00,0.91311,0.91311,0.91282,0.91282,15885526.0
2006-06-16 09:33:00,0.91277,0.91277,0.91217,0.91217,5580906.0
2006-06-16 09:34:00,0.91231,0.9126,0.91231,0.9126,37789672.0
2006-06-16 09:35:00,0.91255,0.91256,0.91239,0.91239,17189988.0
2006-06-16 09:36:00,0.91247,0.9126,0.91224,0.9126,13850655.0
2006-06-16 09:37:00,0.91235,0.91256,0.91235,0.91235,8196283.0
2006-06-16 09:38:00,0.9122,0.91232,0.91218,0.91218,8282237.0
2006-06-16 09:39:00,0.91236,0.91242,0.91201,0.91201,7688170.0
2006-06-16 09:40:00,0.91201,0.91236,0.91201,0.91222,11369650.0
2006-06-16 09:41:00,0.91231,0.91249,0.91178,0.91221,21464093.0
2006-06-16 09:42:00,0.91203,0.91209,0.91194,0.91198,38308354.0
2006-06-16 09:43:00,0.91194,0.91214,0.91194,0.91214,16639482.0
2006-06-16 09:44:00,0.91241,0.91262,0.9124,0.91248,5742232.0
2006-06-16 09:45:00,0.91211,0.91211,0.91211,0.91211,15423883.0
2006-06-16 09:46:00,0.9121,0.9121,0.91201,0.91203,3421440.0
2006-06-16 09:47:00,0.91206,0.91222,0.91193,0.91222,2519807.0
2006-06-16 09:48:00,0.91215,0.91237,0.91197,0.91213,11087009.0
2006-06-16 09:49:00,0.9121,0.91224,0.91188,0.91188,6777952.0
2006-06-16 09:50:00,0.91212,0.91214,0.91184,0.91184,7923804.0
2006-06-16 09:51:00,0.91189,0.91189,0.91176,0.91177,21182801.0
2006-06-16 09:52:00,0.91187,0.91192,0.91134,0.91192,3285416.0
2006-06-16 09:53:00,0.91195,0.91219,0.91195,0.91219,3439682.0
2006-06-16 09:54:00,0.91206,0.91213,0.91191,0.91201,15077158.0
2006-06-16 09:55:00,0.91197,0.91208,0.91178,0.91208,9868721.0
2006-06-16 09:56:00,0.91204,0.91214,0.9119,0.91211,15313720.0
2006-06-16 09:57:00,0.91212,0.91212,0.91178,0.91198,7589008.0
2006-06-16 09:58:00,0.91172,0.91201,0.91132,0.91201,6923682.0
2006-06-16 09:59:00,0.91193,0.91217,0.91158,0.91217,11545137.0
2006-06-16 10:00:00,0.91237,0.91255,0.91235,0.91235,12506690.0
2006-06-16 10:01:00,0.91245,0.91256,0.91238,0.91246,24512217.0
2006-06-16 10:02:00,0.91251,0.91251,0.91228,0.91228,8479683.0
2006-06-16 10:03:00,0.9123,0.91238,0.91225,0.91228,10071642.0
2006-06-16 10:04:00,0.91228,0.9125,0.91228,0.91242,8926046.0
2006-06-16 10:05:00,0.91257,0.91257,0.91242,0.91253,16074075.0
2006-06-16 10:06:00,0.91264,0.91264,0.91238,0.91262,1661193.0
2006-06-16 10:07:00,0.91248,0.91264,0.91248,0.91249,5294471.0
2006-06-16 10:08:00,0.91235,0.91247,0.91226,0.91247,2452011.0
2006-06-16 10:09:00,0.91239,0.91239,0.91212,0.91224,8498429.0
2006-06-16 10:10:00,0.91183,0.91225,0.91183,0.91225,3381749.0
2006-06-16 10:11:00,0.9122,0.91227,0.91209,0.91227,44499905.0
2006-06-16 10:12:00,0.91225,0.91235,0.91167,0.91222,21027954.0
2006-06-16 10:13:00,0.91203,0.91222,0.91192,0.91192,3079832.0
2006-06-16 10:14:00,0.91205,0.9122,0.91205,0.9122,6230521.0
2006-06-16 10:15:00,0.91215,0.91222,0.91208,0.91217,8523071.0
2006-06-16 10:16:00,0.91224,0.91224,0.91167,0.91215,1584525.0
2006-06-16 10:17:00,0.91208,0.91208,0.91188,0.912,2972785.0
2006-06-16 10:18:00,0.91178,0.91197,0.91171,0.9119,11976837.0
2006-06-16 10:19:00,0.9118,0.91209,0.91142,0.91209,5267981.0
2006-06-16 10:20:00,0.9121,0.9121,0.91197,0.912,3558783.0
2006-06-16 10:21:00,0.91206,0.91211,0.91204,0.91204,47904586.0
2006-06-16 10:22:00,0.91206,0.91259,0.91206,0.91248,21893808.0
2006-06-16 10:23:00,0.91245,0.9125,0.91235,0.91235,24308315.0
2006-06-16 10:24:00,0.9125,0.91282,0.9125,0.91275,12722772.0
2006-06-16 10:25:00,0.9125,0.91275,0.91238,0.91275,3141684.0
2006-06-16 10:26:00,0.91265,0.91279,0.91264,0.9127,5055381.0
2006-06-16 10:27:00,0.91264,0.91264,0.91222,0.91222,4394937.0
2006-06-16 10:28:00,0.91206,0.9123,0.912,0.91221,11908676.0
2006-06-16 10:29:00,0.91203,0.91239,0.91203,0.91239,8423228.0
2006-06-16 10:30:00,0.91238,0.91248,0.91234,0.91239,14773995.0
2006-06-16 10:31:00,0.91239,0.91239,0.91191,0.91191,5834160.0
2006-06-16 10:32:00,0.91211,0.91238,0.91211,0.91238,12114626.0
2006-06-16 10:33:00,0.91221,0.91231,0.91209,0.91224,8626634.0
2006-06-16 10:34:00,0.91218,0.91225,0.91205,0.91225,21490150.0
2006-06-16 10:35:00,0.91223,0.91236,0.91214,0.91223,6768340.0
2006-06-16 10:36:00,0.91233,0.91249,0.91224,0.91243,19011795.0
2006-06-16 10:37:00,0.91238,0.91238,0.91223,0.91223,13525274.0
2006-06-16 10:38:00,0.9122,0.91237,0.91184,0.91227,11659802.0
2006-06-16 10:39:00,0.9123,0.91235,0.91221,0.91221,14977574.0
2006-06-16 10:40:00,0.91216,0.91216,0.91175,0.91192,14127680.0
2006-06-16 10:41:00,0.91183,0.91195,0.91137,0.91137,18622625.0
2006-06-16 10:42:00,0.91175,0.91192,0.91175,0.91192,23449514.0
2006-06-16 10:43:00,0.91185,0.91194,0.91177,0.91177,17238117.0
2006-06-16 10:44:00,0.91174,0.91177,0.9116,0.91177,2521436.0
2006-06-16 10:45:00,0.91179,0.91204,0.91129,0.91162,2018860.0
2006-06-16 10:46:00,0.9117,0.9117,0.91148,0.91157,3751503.0
2006-06-16 10:47:00,0.91146,0.91164,0.91143,0.91164,11776824.0
2006-06-16 10:48:00,0.91159,0.91201,0.91159,0.91186,27945797.0
2006-06-16 10:49:00,0.91188,0.91244,0.91188,0.91244,4190208.0
2006-06-16 10:50:00,0.91244,0.91244,0.91212,0.91216,2185227.0
2006-06-16 10:51:00,0.91215,0.91245,0.91215,0.91245,21179686.0
2006-06-16 10:52:00,0.9124,0.91256,0.91227,0.91246,2033724.0
2006-06-16 10:53:00,0.91228,0.91248,0.91228,0.91241,17816021.0
2006-06-16 10:54:00,0.91226,0.91231,0.91178,0.91226,6452428.0
2006-06-16 10:55:00,0.91226,0.91253,0.91223,0.91253,6548286.0
2006-06-16 10:56:00,0.91263,0.91267,0.91257,0.91257,19808640.0
2006-06-16 10:57:00,0.91271,0.91303,0.91271,0.91285,16279140.0
2006-06-16 10:58:00,0.91284,0.91313,0.91271,0.91313,3823831.0
2006-06-16 10:59:00,0.91302,0.91302,0.91249,0.91254,3334926.0
2006-06-16 11:00:00,0.91257,0.91276,0.91257,0.91267,7156736.0
2006-06-16 11:01:00,0.91265,0.91274,0.91265,0.91274,5181314.0
2006-06-16 11:02:00,0.91267,0.91276,0.91257,0.91271,31141638.0
2006-06-16 11:03:00,0.91267,0.91269,0.91247,0.91257,3545677.0
2006-06-16 11:04:00,0.91259,0.91259,0.91187,0.91187,8072347.0
2006-06-16 11:05:00,0.91255,0.91262,0.9125,0.91262,8970974.0
2006-06-16 11:07:00,0.9126,0.9127,0.9126,0.91262,7315116.0
2006-06-16 11:08:00,0.91242,0.91264,0.91239,0.91262,12939301.0
2006-06-16 11:09:00,0.91261,0.9128,0.91261,0.9128,4122541.0
2006-06-16 11:10:00,0.9127,0.91272,0.9127,0.9127,3815159.0
2006-06-16 11:11:00,0.91281,0.91281,0.91258,0.9126,6719956.0
2006-06-16 11:12:00,0.9126,0.91275,0.91258,0.9126,3221519.0
2006-06-16 11:13:00,0.91245,0.9127,0.91245,0.91252,7200439.0
2006-06-16 11:14:00,0.91256,0.9131,0.91256,0.913,10862391.0
2006-06-16 11:15:00,0.913,0.91312,0.91297,0.91297,8078266.0
2006-06-16 11:16:00,0.91316,0.91316,0.91281,0.91284,6654475.0
2006-06-16 11:17:00,0.91271,0.91271,0.91218,0.91218,24666350.0
2006-06-16 11:18:00,0.91223,0.9123,0.91201,0.9123,2008967.0
2006-06-16 11:19:00,0.91203,0.91233,0.91203,0.91208,4065918.0
2006-06-16 11:20:00,0.91223,0.91223,0.91192,0.91213,7309828.0
2006-06-16 11:21:00,0.91228,0.91271,0.91226,0.91271,6753557.0
2006-06-16 11:22:00,0.91261,0.91265,0.91191,0.91191,12478920.0
2006-06-16 11:23:00,0.91195,0.91211,0.91195,0.91204,8903719.0
2006-06-16 11:24:00,0.91208,0.91212,0.91201,0.91206,11029901.0
2006-06-16 11:25:00,0.912,0.91202,0.91191,0.91202,9563736.0
2006-06-16 11:26:00,0.91197,0.91223,0.91183,0.91223,9629561.0
2006-06-16 11:29:00,0.9122,0.91244,0.91208,0.91244,12801651.0
2006-06-16 11:30:00,0.91235,0.9125,0.9122,0.9125,12021652.0
2006-06-16 11:31:00,0.9125,0.91273,0.91247,0.91273,2954657.0
2006-06-16 11:32:00,0.91275,0.91275,0.91251,0.91259,8008563.0
2006-06-16 11:33:00,0.91254,0.91254,0.91223,0.91223,9765262.0
2006-06-16 11:34:00,0.91232,0.91259,0.91232,0.91248,1769649.0
2006-06-16 11:35:00,0.91207,0.91269,0.91207,0.91269,9260718.0
2006-06-16 11:36:00,0.91257,0.91268,0.91247,0.91268,15189574.0
2006-06-16 11:37:00,0.9127,0.91286,0.91248,0.91265,7430352.0
2006-06-16 11:38:00,0.91266,0.91289,0.91266,0.91289,5227053.0
2006-06-16 11:39:00,0.9129,0.9129,0.91281,0.91284,14817881.0
2006-06-16 11:40:00,0.91288,0.91289,0.91282,0.91282,8179305.0
2006-06-16 11:41:00,0.91263,0.91269,0.91248,0.91268,17395383.0
2006-06-16 11:42:00,0.91282,0.91331,0.91277,0.91331,9008781.0
2006-06-16 11:43:00,0.91328,0.91332,0.91321,0.91321,2795954.0
2006-06-16 11:44:00,0.91319,0.91319,0.91283,0.91285,9846154.0
2006-06-16 11:45:00,0.91275,0.9129,0.91275,0.9129,3555703.0
2006-06-16 11:46:00,0.91281,0.91311,0.91277,0.91282,2251134.0
2006-06-16 11:47:00,0.91301,0.91315,0.91293,0.91309,2949268.0
2006-06-16 11:48:00,0.91299,0.91317,0.9129,0.91317,12232349.0
2006-06-16 11:49:00,0.91302,0.91302,0.91261,0.91261,12856759.0
2006-06-16 11:50:00,0.91258,0.91258,0.9123,0.9123,12124113.0
2006-06-16 11:51:00,0.91237,0.91259,0.91226,0.91259,9915068.0
2006-06-16 11:52:00,0.91266,0.91266,0.91218,0.91227,9907625.0
2006-06-16 11:53:00,0.91229,0.91241,0.9122,0.91226,5715355.0
2006-06-16 11:54:00,0.91225,0.91243,0.91214,0.91243,19636392.0
2006-06-16 11:55:00,0.91236,0.91243,0.91215,0.91215,9378752.0
2006-06-16 11:56:00,0.91244,0.91244,0.91207,0.91236,11698793.0
2006-06-16 11:57:00,0.91221,0.91239,0.91215,0.91215,7402955.0
2006-06-16 11:58:00,0.91235,0.91237,0.9121,0.91218,8759730.0
2006-06-16 11:59:00,0.91219,0.91219,0.91201,0.91205,22032473.0
2006-06-16 12:00:00,0.91216,0.9123,0.91206,0.91213,8066977.0
2006-06-16 12:01:00,0.91216,0.91219,0.91159,0.91159,8930881.0
2006-06-16 12:02:00,0.91215,0.91215,0.91193,0.91206,11445682.0
2006-06-16 12:03:00,0.91198,0.91214,0.91188,0.91214,14094433.0
2006-06-16 12:04:00,0.91204,0.91221,0.91161,0.91204,10275416.0
2006-06-16 12:05:00,0.91209,0.91217,0.91199,0.91217,28635949.0
2006-06-16 12:06:00,0.91209,0.91209,0.91194,0.91194,3287203.0
2006-06-16 12:07:00,0.91204,0.91216,0.91189,0.91189,6574314.0
2006-06-16 12:08:00,0.91202,0.91202,0.91188,0.91188,8842006.0
2006-06-16 12:09:00,0.91194,0.91206,0.91145,0.91197,15609121.0
2006-06-16 12:10:00,0.91199,0.91199,0.9118,0.91184,20158629.0
2006-06-16 12:11:00,0.91199,0.91199,0.91181,0.91181,2565764.0
2006-06-16 12:12:00,0.91182,0.91199,0.91182,0.91199,3720511.0
2006-06-16 12:13:00,0.91202,0.91217,0.91199,0.91217,3288333.0
2006-06-16 12:14:00,0.91194,0.91194,0.91189,0.91189,3549193.0
2006-06-16 12:15:00,0.91191,0.91191,0.91184,0.91184,9048891.0
2006-06-16 12:16:00,0.91085,0.91176,0.91085,0.91148,8627553.0
2006-06-16 12:17:00,0.91141,0.91156,0.91141,0.91156,15148479.0
2006-06-16 12:18:00,0.91158,0.91204,0.91158,0.91199,9963268.0
2006-06-16 12:19:00,0.91202,0.91202,0.91147,0.91184,4535797.0
2006-06-16 12:20:00,0.91176,0.91189,0.91165,0.91165,2877754.0
2006-06-16 12:21:00,0.91164,0.91164,0.91138,0.91138,718531.0
2006-06-16 12:22:00,0.91137,0.91137,0.91082,0.91127,2291974.0
2006-06-16 12:23:00,0.91135,0.91135,0.91115,0.91117,9822038.0
2006-06-16 12:24:00,0.91129,0.9115,0.91129,0.9115,2919838.0
2006-06-16 12:25:00,0.91124,0.91125,0.9107,0.91125,7525209.0
2006-06-16 12:26:00,0.91118,0.91145,0.91112,0.91145,6460041.0
2006-06-16 12:27:00,0.91134,0.91164,0.91134,0.91164,6769293.0
2006-06-16 12:28:00,0.91159,0.91173,0.91159,0.91165,14422609.0
2006-06-16 12:29:00,0.91166,0.91204,0.91166,0.91204,11192903.0
2006-06-16 12:30:00,0.91196,0.91196,0.91157,0.91172,21671868.0
2006-06-16 12:31:00,0.91172,0.91178,0.91157,0.91162,5600646.0
2006-06-16 12:32:00,0.91129,0.91162,0.91129,0.91134,2594154.0
2006-06-16 12:33:00,0.91132,0.91132,0.91112,0.91112,5489577.0
2006-06-16 12:34:00,0.91116,0.91135,0.91116,0.91129,6572599.0
2006-06-16 12:35:00,0.91139,0.91139,0.91084,0.91087,7657401.0
2006-06-16 12:36:00,0.9109,0.91108,0.9109,0.91108,8162261.0
2006-06-16 12:37:00,0.9111,0.91117,0.9111,0.91112,1784968.0
2006-06-16 12:38:00,0.91116,0.91123,0.91102,0.91115,12350384.0
2006-06-16 12:39:00,0.91124,0.91129,0.91106,0.91106,3019542.0
2006-06-16 12:40:00,0.91098,0.91112,0.91098,0.91112,7781385.0
2006-06-16 12:41:00,0.91115,0.91132,0.91111,0.91117,14063816.0
2006-06-16 12:42:00,0.91129,0.91137,0.91109,0.91128,2021753.0
2006-06-16 12:43:00,0.91115,0.91127,0.91105,0.91127,5806644.0
2006-06-16 12:44:00,0.91118,0.91135,0.91116,0.91135,4690273.0
2006-06-16 12:45:00,0.91117,0.91142,0.91111,0.91112,3261565.0
2006-06-16 12:46:00,0.91112,0.91121,0.91112,0.91119,6253799.0
2006-06-16 12:47:00,0.91124,0.91141,0.91124,0.91138,16505994.0
2006-06-16 12:48:00,0.91138,0.91151,0.91136,0.91137,7513884.0
2006-06-16 12:49:00,0.91142,0.91164,0.91142,0.91164,5805473.0
2006-06-16 12:50:00,0.91161,0.91164,0.91145,0.91154,37841922.0
2006-06-16 12:51:00,0.91162,0.91168,0.91076,0.91162,4823336.0
2006-06-16 12:52:00,0.91167,0.91186,0.91167,0.91186,1990855.0
2006-06-16 12:53:00,0.91192,0.91192,0.91173,0.91173,28145824.0
2006-06-16 12:54:00,0.91185,0.91185,0.91161,0.91161,7990650.0
2006-06-16 12:55:00,0.91169,0.91184,0.91166,0.91184,10867757.0
2006-06-16 12:56:00,0.9117,0.91197,0.9117,0.91184,4316538.0
2006-06-16 12:57:00,0.91176,0.91197,0.91176,0.91197,3225625.0
2006-06-16 12:58:00,0.91201,0.91221,0.91201,0.91216,11277707.0
2006-06-16 12:59:00,0.91203,0.91271,0.91203,0.91271,6161228.0
2006-06-16 13:00:00,0.91268,0.91271,0.91244,0.91253,7369189.0
2006-06-16 13:01:00,0.91258,0.9126,0.91238,0.9126,7890037.0
2006-06-16 13:02:00,0.91257,0.91275,0.91257,0.91265,11039836.0
2006-06-16 13:03:00,0.91254,0.91322,0.91254,0.91315,15502773.0
2006-06-16 13:04:00,0.9131,0.9131,0.91248,0.91248,4872781.0
2006-06-16 13:05:00,0.91226,0.91226,0.91201,0.9121,5097041.0
2006-06-16 13:06:00,0.91216,0.91218,0.91202,0.91202,15973861.0
2006-06-16 13:07:00,0.91213,0.91219,0.91194,0.91194,9920462.0
2006-06-16 13:08:00,0.91184,0.91207,0.91176,0.91207,9330706.0
2006-06-16 13:09:00,0.91221,0.91221,0.91198,0.91198,4546632.0
2006-06-16 13:10:00,0.91212,0.91216,0.91184,0.91206,2798552.0
2006-06-16 13:11:00,0.9122,0.91221,0.91173,0.91221,2401446.0
2006-06-16 13:12:00,0.91229,0.91233,0.91224,0.91233,10630508.0
2006-06-16 13:13:00,0.91226,0.91235,0.91214,0.91214,19836420.0
2006-06-16 13:14:00,0.91213,0.91213,0.91202,0.91207,14110062.0
2006-06-16 13:15:00,0.91177,0.91195,0.91177,0.91186,8748567.0
2006-06-16 13:16:00,0.91197,0.91205,0.91187,0.91187,9225781.0
2006-06-16 13:17:00,0.9119,0.91195,0.91174,0.91195,19218181.0
2006-06-16 13:18:00,0.91184,0.91201,0.91184,0.91201,12603657.0
2006-06-16 13:19:00,0.91193,0.91197,0.91188,0.91188,2985956.0
2006-06-16 13:20:00,0.91188,0.91203,0.91185,0.91195,4418534.0
2006-06-16 13:21:00,0.91198,0.91198,0.91177,0.91182,850787.0
2006-06-16 13:22:00,0.91175,0.91197,0.91175,0.91197,15005168.0
2006-06-16 13:23:00,0.91185,0.91251,0.91185,0.91251,1674078.0
2006-06-16 13:24:00,0.91243,0.91243,0.91197,0.91197,4605024.0
2006-06-16 13:25:00,0.91185,0.91185,0.91148,0.91158,8391432.0
2006-06-16 13:26:00,0.91159,0.91186,0.91159,0.91162,3445821.0
2006-06-16 13:27:00,0.91183,0.91213,0.91175,0.91201,3325204.0
2006-06-16 13:28:00,0.91191,0.91212,0.91191,0.91192,5263489.0
2006-06-16 13:29:00,0.91199,0.91207,0.9119,0.91207,3184116.0
2006-06-16 13:30:00,0.91198,0.91201,0.91192,0.91201,10551558.0
2006-06-16 13:31:00,0.9122,0.91222,0.91204,0.91214,7821429.0
2006-06-16 13:32:00,0.91225,0.91225,0.91177,0.91187,8997048.0
2006-06-16 13:33:00,0.91197,0.91243,0.91196,0.91231,6668531.0
2006-06-16 13:34:00,0.9123,0.9123,0.91175,0.91196,1349877.0
2006-06-16 13:35:00,0.91191,0.91191,0.91138,0.91187,7102518.0
2006-06-16 13:36:00,0.91179,0.91197,0.91179,0.91197,6422577.0
2006-06-16 13:37:00,0.91204,0.91213,0.91201,0.91209,9939107.0
2006-06-16 13:38:00,0.91212,0.91212,0.91192,0.91192,6013742.0
2006-06-16 13:39:00,0.91189,0.91197,0.91179,0.91182,9075746.0
2006-06-16 13:40:00,0.91179,0.91197,0.91179,0.9118,4622914.0
2006-06-16 13:41:00,0.91162,0.91182,0.91162,0.91182,381935.0
2006-06-16 13:42:00,0.91181,0.91229,0.91178,0.91216,5034325.0
2006-06-16 13:43:00,0.91218,0.91245,0.91218,0.91236,14003721.0
2006-06-16 13:44:00,0.91237,0.91237,0.91166,0.91166,17902425.0
2006-06-16 13:45:00,0.91206,0.91231,0.91206,0.9122,6641376.0
2006-06-16 13:46:00,0.91209,0.91246,0.91178,0.91178,17758378.0
2006-06-16 13:47:00,0.91228,0.91228,0.91175,0.91224,6689628.0
2006-06-16 13:48:00,0.9122,0.91233,0.91216,0.91226,21671148.0
2006-06-16 13:49:00,0.91238,0.91243,0.9123,0.91238,5127615.0
2006-06-16 13:50:00,0.91236,0.91271,0.91196,0.91271,5054758.0
2006-06-16 13:51:00,0.91273,0.91273,0.91238,0.91258,5750917.0
2006-06-16 13:52:00,0.91257,0.91278,0.91218,0.9127,16242251.0
2006-06-16 13:53:00,0.91253,0.91284,0.91253,0.91284,11316026.0
2006-06-16 13:54:00,0.9129,0.91299,0.9129,0.91299,1088461.0
2006-06-16 13:55:00,0.91312,0.91343,0.91312,0.91343,632733.0
2006-06-16 13:57:00,0.91339,0.91339,0.91294,0.91295,12516770.0
2006-06-16 13:58:00,0.91288,0.91302,0.91288,0.913,13775991.0
2006-06-16 13:59:00,0.91297,0.913,0.9125,0.9125,14957511.0
2006-06-16 14:00:00,0.91308,0.91308,0.91287,0.91305,1890451.0
2006-06-16 14:01:00,0.91302,0.9136,0.91302,0.91355,10022420.0
2006-06-16 14:02:00,0.91354,0.91354,0.91311,0.91332,10599213.0
2006-06-16 14:03:00,0.91312,0.91336,0.91312,0.91336,7025946.0
2006-06-16 14:04:00,0.91336,0.91336,0.91287,0.91308,16542756.0
2006-06-16 14:05:00,0.91308,0.91308,0.91193,0.91248,4729655.0
2006-06-16 14:06:00,0.91235,0.91235,0.91176,0.91176,4928616.0
2006-06-16 14:07:00,0.91247,0.91257,0.91242,0.91257,6340573.0
2006-06-16 14:08:00,0.91258,0.91258,0.91244,0.91248,5510232.0
2006-06-16 14:09:00,0.91263,0.91272,0.91248,0.91268,10270622.0
2006-06-16 14:10:00,0.91263,0.91263,0.91251,0.91261,2139754.0
2006-06-16 14:11:00,0.91263,0.91274,0.91261,0.91274,704860.0
2006-06-16 14:12:00,0.91266,0.91266,0.91242,0.91242,6296165.0
2006-06-16 14:13:00,0.91248,0.91259,0.91219,0.91259,4641362.0
2006-06-16 14:14:00,0.91244,0.91244,0.91218,0.9123,6980381.0
2006-06-16 14:15:00,0.91224,0.91225,0.91205,0.91205,11457508.0
2006-06-16 14:16:00,0.91197,0.91209,0.91176,0.91182,20901374.0
2006-06-16 14:17:00,0.91137,0.91203,0.91137,0.91159,15701844.0
2006-06-16 14:18:00,0.91176,0.91196,0.91176,0.91181,4127406.0
2006-06-16 14:19:00,0.91187,0.91202,0.91187,0.91197,2175246.0
2006-06-16 14:20:00,0.91194,0.91212,0.91149,0.91149,19966008.0
2006-06-16 14:21:00,0.91202,0.91227,0.91202,0.91223,2469684.0
2006-06-16 14:22:00,0.91224,0.91224,0.91204,0.91216,4105312.0
2006-06-16 14:23:00,0.91213,0.91236,0.9121,0.91236,6143638.0
2006-06-16 14:24:00,0.91229,0.91239,0.91216,0.91236,3747238.0
2006-06-16 14:25:00,0.91225,0.91225,0.91205,0.91207,812144.0
2006-06-16 14:26:00,0.91202,0.91213,0.91181,0.91202,12328949.0
2006-06-16 14:27:00,0.91212,0.91218,0.91195,0.91195,4824595.0
2006-06-16 14:28:00,0.9119,0.9119,0.91167,0.91167,1392536.0
2006-06-16 14:29:00,0.91171,0.91182,0.91167,0.91168,26885061.0
2006-06-16 14:30:00,0.91152,0.91172,0.91152,0.91163,3636160.0
2006-06-16 14:31:00,0.91164,0.91211,0.91164,0.91174,4822724.0
2006-06-16 14:32:00,0.91177,0.91187,0.91144,0.91144,21694012.0
2006-06-16 14:33:00,0.91133,0.91161,0.91127,0.91127,1640728.0
2006-06-16 14:34:00,0.91152,0.91157,0.91138,0.91138,8154674.0
2006-06-16 14:35:00,0.9112,0.9112,0.91078,0.91078,5899652.0
2006-06-16 14:36:00,0.91099,0.9111,0.91086,0.91105,5751568.0
2006-06-16 14:37:00,0.91089,0.91089,0.91051,0.91067,1956052.0
2006-06-16 14:38:00,0.91064,0.91064,0.90945,0.90977,20496531.0
2006-06-16 14:39:00,0.90989,0.90991,0.90978,0.90991,22891596.0
2006-06-16 14:40:00,0.90989,0.9101,0.90977,0.91005,20632574.0
2006-06-16 14:41:00,0.90981,0.91014,0.90981,0.91014,9237078.0
2006-06-16 14:42:00,0.91033,0.91046,0.91033,0.91044,5190557.0
2006-06-16 14:43:00,0.91041,0.91049,0.9102,0.91021,12822198.0
2006-06-16 14:44:00,0.9105,0.91052,0.9102,0.91052,17312545.0
2006-06-16 14:45:00,0.91042,0.91051,0.90997,0.91029,13410449.0
2006-06-16 14:46:00,0.91,0.91029,0.9097,0.9097,32839202.0
2006-06-16 14:47:00,0.91,0.91029,0.91,0.9101,3867330.0
2006-06-16 14:48:00,0.91013,0.91029,0.91003,0.91029,23071058.0
2006-06-16 14:49:00,0.91017,0.91018,0.90997,0.91005,2444972.0
2006-06-16 14:50:00,0.91012,0.9102,0.91001,0.91015,4549055.0
2006-06-16 14:51:00,0.91033,0.91033,0.90945,0.90945,2781060.0
2006-06-16 14:52:00,0.91005,0.9101,0.90985,0.91003,5501393.0
2006-06-16 14:53:00,0.90998,0.91008,0.90973,0.91008,12127710.0
2006-06-16 14:54:00,0.90997,0.91027,0.90997,0.91003,5345144.0
2006-06-16 14:55:00,0.91012,0.91032,0.91002,0.91032,2820510.0
2006-06-16 14:56:00,0.91028,0.91069,0.91028,0.91069,7249089.0
2006-06-16 14:57:00,0.9105,0.91066,0.91033,0.91033,21206332.0
2006-06-16 14:58:00,0.91052,0.91079,0.91052,0.91079,3038223.0
2006-06-16 14:59:00,0.91081,0.91084,0.91061,0.91061,19194522.0
2006-06-16 15:00:00,0.91055,0.91055,0.91005,0.91017,4507710.0
2006-06-16 15:01:00,0.90983,0.90991,0.90983,0.90983,3153112.0
2006-06-16 15:02:00,0.90985,0.90991,0.90976,0.90976,14103735.0
2006-06-16 15:03:00,0.9099,0.91022,0.9099,0.91022,2493396.0
2006-06-16 15:04:00,0.91017,0.91028,0.90993,0.90993,19487208.0
2006-06-16 15:05:00,0.90987,0.90987,0.90941,0.90954,8243951.0
2006-06-16 15:06:00,0.90946,0.90978,0.90946,0.90969,13735210.0
2006-06-16 15:07:00,0.90962,0.90993,0.90962,0.90993,12381860.0
2006-06-16 15:08:00,0.91003,0.91003,0.90961,0.90985,1338924.0
2006-06-16 15:09:00,0.90968,0.90983,0.90953,0.90976,27474177.0
2006-06-16 15:10:00,0.90975,0.9101,0.90935,0.90986,3634281.0
2006-06-16 15:11:00,0.90988,0.90988,0.9097,0.9097,5754949.0
2006-06-16 15:12:00,0.90971,0.90971,0.90969,0.90969,2127536.0
2006-06-16 15:13:00,0.90971,0.90981,0.90967,0.90969,4539767.0
2006-06-16 15:14:00,0.90973,0.91005,0.90973,0.91005,2474239.0
2006-06-16 15:15:00,0.90993,0.90993,0.90972,0.90973,7124268.0
2006-06-16 15:16:00,0.90976,0.90982,0.90976,0.90981,3932343.0
2006-06-16 15:17:00,0.90995,0.90995,0.90907,0.90907,4129735.0
2006-06-16 15:18:00,0.90968,0.9099,0.90934,0.9099,5595077.0
2006-06-16 15:19:00,0.90999,0.91003,0.90978,0.90978,4303805.0
2006-06-16 15:20:00,0.9099,0.90995,0.90981,0.90995,2027604.0
2006-06-16 15:21:00,0.91005,0.91005,0.90966,0.90966,1415614.0
2006-06-16 15:22:00,0.90968,0.91002,0.90968,0.90991,2744722.0
2006-06-16 15:23:00,0.91011,0.91033,0.90992,0.91033,21790882.0
2006-06-16 15:24:00,0.9102,0.91073,0.9102,0.91073,33003613.0
2006-06-16 15:25:00,0.91068,0.91088,0.91046,0.91088,23824043.0
2006-06-16 15:26:00,0.91086,0.9111,0.91066,0.91066,8453649.0
2006-06-16 15:27:00,0.91044,0.91056,0.91044,0.91056,5277331.0
2006-06-16 15:28:00,0.91053,0.91061,0.91004,0.91054,9158169.0
2006-06-16 15:29:00,0.91044,0.91044,0.91014,0.91033,1531717.0
2006-06-16 15:30:00,0.9103,0.91037,0.91019,0.9102,43172815.0
2006-06-16 15:31:00,0.91027,0.91033,0.9099,0.9099,922560.0
2006-06-16 15:32:00,0.90967,0.90992,0.90961,0.90992,8762927.0
2006-06-16 15:33:00,0.90989,0.90989,0.90959,0.90988,4023825.0
2006-06-16 15:34:00,0.90981,0.90986,0.90973,0.90978,4533341.0
2006-06-16 15:35:00,0.90982,0.91011,0.90982,0.9099,2797125.0
2006-06-16 15:36:00,0.91015,0.91015,0.90996,0.91002,5075454.0
2006-06-16 15:37:00,0.90997,0.90997,0.90981,0.90984,12686973.0
2006-06-16 15:38:00,0.91,0.91005,0.90994,0.90995,16892274.0
2006-06-16 15:39:00,0.90998,0.91005,0.90984,0.90986,9031376.0
2006-06-16 15:40:00,0.90996,0.91008,0.90949,0.91008,6817887.0
2006-06-16 15:41:00,0.91,0.91013,0.90998,0.90998,5784326.0
2006-06-16 15:42:00,0.90996,0.91001,0.90968,0.91,27532207.0
2006-06-16 15:43:00,0.90985,0.90993,0.90977,0.90977,2214710.0
2006-06-16 15:44:00,0.90974,0.90995,0.90974,0.90978,7494638.0
2006-06-16 15:45:00,0.90981,0.90997,0.90976,0.90997,11890251.0
2006-06-16 15:46:00,0.90984,0.9102,0.90984,0.9102,7437861.0
2006-06-16 15:47:00,0.90997,0.90997,0.90949,0.90985,7667867.0
2006-06-16 15:48:00,0.90993,0.91001,0.90975,0.90998,6129482.0
2006-06-16 15:49:00,0.90993,0.90993,0.90938,0.90991,2817774.0
2006-06-16 15:50:00,0.90985,0.90985,0.90957,0.90957,21057635.0
2006-06-16 15:51:00,0.90958,0.90958,0.90911,0.90911,11402912.0
2006-06-16 15:52:00,0.90901,0.90944,0.90901,0.90941,10580263.0
2006-06-16 15:53:00,0.90921,0.90939,0.90904,0.90933,6940345.0
2006-06-16 15:54:00,0.9094,0.9099,0.90939,0.9099,16601018.0
2006-06-16 15:55:00,0.91006,0.91032,0.90999,0.91032,7423191.0
2006-06-16 15:56:00,0.9102,0.9102,0.90997,0.91,3356319.0
2006-06-16 15:57:00,0.90987,0.91017,0.90987,0.90995,2189404.0
2006-06-16 15:58:00,0.90993,0.9103,0.90993,0.9103,3353242.0
2006-06-16 15:59:00,0.91034,0.91063,0.91034,0.91063,30292739.0
2006-06-16 16:00:00,0.91067,0.91092,0.91067,0.91084,8820426.0
2006-06-16 16:01:00,0.91089,0.91099,0.91074,0.91082,1459461.0
2006-06-16 16:02:00,0.91081,0.91116,0.91076,0.91109,14086082.0
2006-06-16 16:03:00,0.91109,0.91141,0.9106,0.91141,9672724.0
2006-06-16 16:04:00,0.91122,0.91132,0.91059,0.91093,42615832.0
2006-06-16 16:05:00,0.91102,0.91132,0.91102,0.91132,16724126.0
2006-06-16 16:06:00,0.91131,0.91143,0.91126,0.91126,10529268.0
2006-06-16 16:07:00,0.91121,0.9114,0.91097,0.91097,8065549.0
2006-06-16 16:08:00,0.91098,0.91106,0.91043,0.91106,2618356.0
2006-06-16 16:09:00,0.91072,0.91092,0.91024,0.91024,7519000.0
2006-06-16 16:10:00,0.91075,0.91077,0.91061,0.91068,4614226.0
2006-06-16 16:11:00,0.91071,0.91084,0.91066,0.91084,18382779.0
2006-06-16 16:12:00,0.91082,0.91082,0.91037,0.91037,2444442.0
2006-06-16 16:13:00,0.91061,0.91069,0.91061,0.91069,1453849.0
2006-06-16 16:14:00,0.91053,0.91097,0.91053,0.91069,22738732.0
2006-06-16 16:15:00,0.91084,0.91084,0.91023,0.91073,12509709.0
2006-06-16 16:16:00,0.91074,0.91076,0.91066,0.91076,6380830.0
2006-06-16 16:17:00,0.91063,0.91096,0.91062,0.91079,12363955.0
2006-06-16 16:18:00,0.91081,0.91098,0.91079,0.91089,11330064.0
2006-06-16 16:19:00,0.91094,0.91141,0.91094,0.91141,3039906.0
2006-06-16 16:20:00,0.91121,0.91121,0.91071,0.91096,1121005.0
2006-06-16 16:21:00,0.91079,0.91079,0.91059,0.91069,9566190.0
2006-06-16 16:22:00,0.91051,0.91072,0.91051,0.91072,1550343.0
2006-06-16 16:23:00,0.91071,0.91072,0.9106,0.91064,17066928.0
2006-06-16 16:24:00,0.91072,0.9109,0.91,0.91054,16164307.0
2006-06-16 16:25:00,0.91054,0.91074,0.91038,0.91038,17892609.0
2006-06-16 16:26:00,0.9106,0.91063,0.91024,0.91024,4823973.0
2006-06-16 16:27:00,0.91021,0.91043,0.91021,0.91043,6118879.0
2006-06-16 16:28:00,0.91033,0.91033,0.9101,0.91021,6687227.0
2006-06-16 16:29:00,0.91016,0.91033,0.91016,0.91032,5701465.0
2006-06-16 16:30:00,0.91018,0.91036,0.91017,0.91018,5555222.0
2006-06-16 16:31:00,0.91027,0.91027,0.90988,0.90988,8483572.0
2006-06-16 16:32:00,0.90943,0.91018,0.90943,0.90998,4984952.0
2006-06-16 16:33:00,0.90975,0.90975,0.90959,0.90959,3187754.0
2006-06-16 16:34:00,0.90953,0.90968,0.90908,0.90949,5944886.0
2006-06-16 16:35:00,0.90964,0.90964,0.90939,0.90953,7311763.0
2006-06-16 16:36:00,0.90961,0.90964,0.90935,0.90938,23848229.0
2006-06-16 16:37:00,0.90941,0.90977,0.90941,0.90977,3782359.0
2006-06-16 16:38:00,0.91007,0.91007,0.90934,0.90934,15234368.0
2006-06-16 16:39:00,0.90966,0.90998,0.90966,0.9099,2818224.0
2006-06-16 16:40:00,0.90986,0.91008,0.90986,0.91008,5280896.0
2006-06-16 16:41:00,0.91013,0.91013,0.90987,0.91001,3427549.0
2006-06-16 16:42:00,0.90998,0.90998,0.90987,0.90993,6629021.0
2006-06-16 16:43:00,0.91015,0.91015,0.90998,0.90998,4133677.0
2006-06-16 16:44:00,0.91006,0.9105,0.91006,0.9103,11111680.0
2006-06-16 16:45:00,0.91022,0.91022,0.90986,0.90986,578832.0
2006-06-16 16:46:00,0.91002,0.91002,0.90891,0.90998,8599986.0
2006-06-16 16:47:00,0.90976,0.90976,0.90908,0.90975,2010805.0
2006-06-16 16:48:00,0.90966,0.90966,0.90953,0.90953,5906708.0
2006-06-16 16:49:00,0.90972,0.90991,0.90972,0.90976,13239676.0
2006-06-16 16:50:00,0.90958,0.90983,0.90958,0.90973,1850946.0
2006-06-16 16:51:00,0.90971,0.90975,0.90941,0.90975,7145817.0
2006-06-16 16:52:00,0.90978,0.90978,0.90959,0.90959,7406632.0
2006-06-16 16:53:00,0.90955,0.90987,0.90955,0.9097,6072579.0
2006-06-16 16:54:00,0.90968,0.90977,0.90956,0.90974,4232873.0
2006-06-16 16:55:00,0.90981,0.91034,0.90979,0.91034,4697242.0
2006-06-16 16:56:00,0.91018,0.91018,0.90965,0.90987,10157953.0
2006-06-16 16:57:00,0.90921,0.9098,0.90921,0.90958,11304130.0
2006-06-16 16:58:00,0.90976,0.90976,0.90953,0.90953,17511439.0
2006-06-16 16:59:00,0.90955,0.90955,0.90887,0.90933,24231859.0
2006-06-16 17:00:00,0.90925,0.90934,0.90912,0.90934,16854917.0
2006-06-16 17:01:00,0.90946,0.9097,0.90946,0.90961,16698888.0
2006-06-16 17:02:00,0.90966,0.90968,0.9095,0.9096,10819677.0
2006-06-16 17:03:00,0.90963,0.90976,0.90962,0.90972,3941957.0
2006-06-16 17:04:00,0.90972,0.90972,0.90957,0.90971,14179155.0
2006-06-16 17:05:00,0.90975,0.90983,0.90953,0.90953,6243406.0
2006-06-16 17:06:00,0.90967,0.90985,0.90967,0.90968,14223086.0
2006-06-16 17:07:00,0.90948,0.90977,0.90948,0.90971,23898322.0
2006-06-16 17:08:00,0.90973,0.90987,0.90959,0.90968,4330391.0
2006-06-16 17:09:00,0.90974,0.9099,0.9097,0.9099,7730065.0
2006-06-16 17:10:00,0.90983,0.90983,0.90891,0.9097,17946049.0
2006-06-16 17:11:00,0.90976,0.90983,0.90964,0.90983,6998618.0
2006-06-16 17:12:00,0.90968,0.90998,0.90952,0.90993,15104401.0
2006-06-16 17:13:00,0.91012,0.91038,0.90975,0.90975,22495810.0
2006-06-16 17:14:00,0.90976,0.90981,0.90946,0.90954,7371251.0
2006-06-16 17:15:00,0.90967,0.90988,0.90967,0.90974,6473884.0
2006-06-16 17:16:00,0.90995,0.91011,0.90983,0.91011,4648474.0
2006-06-16 17:17:00,0.91006,0.91006,0.90964,0.90964,10706211.0
2006-06-16 17:18:00,0.90956,0.90967,0.90943,0.90953,17696411.0
2006-06-16 17:19:00,0.90958,0.90981,0.90957,0.90966,5660153.0
2006-06-16 17:20:00,0.90965,0.90965,0.9093,0.90955,29390021.0
2006-06-16 17:21:00,0.90927,0.90934,0.90923,0.90934,5104642.0
2006-06-16 17:22:00,0.90931,0.90955,0.90931,0.90953,4001444.0
2006-06-16 17:23:00,0.90965,0.90986,0.90965,0.90967,6338006.0
2006-06-16 17:24:00,0.90977,0.90977,0.90949,0.90949,506554.0
2006-06-16 17:25:00,0.90963,0.91013,0.90963,0.91013,15968338.0
2006-06-16 17:26:00,0.90998,0.90998,0.90965,0.90977,17278906.0
2006-06-16 17:27:00,0.90984,0.91003,0.90984,0.91003,422117.0
2006-06-16 17:28:00,0.91011,0.91015,0.90998,0.90998,38446179.0
2006-06-16 17:29:00,0.90982,0.91008,0.90981,0.91008,6193365.0
2006-06-16 17:30:00,0.90995,0.90995,0.90976,0.9098,5731795.0
2006-06-16 17:31:00,0.90988,0.9099,0.90918,0.90918,16120794.0
2006-06-16 17:32:00,0.90953,0.90974,0.90941,0.90941,4511214.0
2006-06-16 17:33:00,0.90953,0.90972,0.90949,0.90964,5573770.0
2006-06-16 17:34:00,0.90956,0.9099,0.90927,0.90927,2769173.0
2006-06-16 17:35:00,0.90929,0.90941,0.90917,0.90936,23264455.0
2006-06-16 17:36:00,0.90935,0.90935,0.90889,0.90889,2307784.0
2006-06-16 17:37:00,0.90887,0.90922,0.90859,0.90859,6060689.0
2006-06-16 17:38:00,0.90909,0.90909,0.90897,0.90906,32772669.0
2006-06-16 17:39:00,0.90905,0.90915,0.90889,0.90914,2741043.0
2006-06-16 17:40:00,0.90909,0.90914,0.90903,0.90903,6778562.0
2006-06-16 17:41:00,0.90909,0.90941,0.90869,0.90941,4035390.0
2006-06-16 17:42:00,0.90939,0.90939,0.90922,0.90932,14576583.0
2006-06-16 17:43:00,0.90931,0.90985,0.90931,0.90976,29820426.0
2006-06-16 17:44:00,0.9099,0.9099,0.90944,0.90971,7385789.0
2006-06-16 17:45:00,0.90983,0.90995,0.90975,0.90985,2064322.0
2006-06-16 17:46:00,0.90986,0.90988,0.90966,0.90988,1814308.0
2006-06-16 17:47:00,0.90976,0.91,0.90976,0.91,35650276.0
2006-06-16 17:48:00,0.90996,0.91016,0.90987,0.91016,14414944.0
2006-06-16 17:49:00,0.91011,0.91014,0.91006,0.91014,876067.0
2006-06-16 17:50:00,0.9102,0.91022,0.90995,0.91022,12621373.0
2006-06-16 17:51:00,0.91025,0.91039,0.91025,0.91034,20892979.0
2006-06-16 17:52:00,0.91036,0.91036,0.91006,0.91012,10078593.0
2006-06-16 17:53:00,0.91054,0.91054,0.91035,0.91038,7434323.0
2006-06-16 17:54:00,0.91007,0.91028,0.90969,0.91028,13975526.0
2006-06-16 17:55:00,0.91028,0.91054,0.91028,0.91054,7036304.0
2006-06-16 17:56:00,0.91063,0.91063,0.91023,0.91023,5457509.0
2006-06-16 17:57:00,0.91023,0.9103,0.91009,0.91029,2663416.0
2006-06-16 17:58:00,0.91028,0.91054,0.90988,0.91054,3427180.0
2006-06-16 17:59:00,0.91072,0.91072,0.91048,0.91062,1756462.0
2006-06-16 18:00:00,0.9106,0.9106,0.91039,0.9105,12889472.0
2006-06-16 18:01:00,0.91042,0.91064,0.91032,0.91032,7309334.0
2006-06-16 18:02:00,0.91037,0.9106,0.91037,0.9106,12222289.0
2006-06-16 18:03:00,0.91044,0.91048,0.9099,0.91048,30480774.0
2006-06-16 18:04:00,0.91052,0.91057,0.91023,0.91027,5402677.0
2006-06-16 18:05:00,0.91034,0.91034,0.91024,0.9103,20207037.0
2006-06-16 18:06:00,0.91027,0.9103,0.91017,0.9102,23573934.0
2006-06-16 18:07:00,0.91006,0.91027,0.91006,0.91027,4493165.0
2006-06-16 18:08:00,0.91035,0.91057,0.91035,0.91052,24038892.0
2006-06-16 18:09:00,0.91057,0.91067,0.91055,0.91055,1140454.0
2006-06-16 18:10:00,0.91052,0.91055,0.91,0.91049,9195035.0
2006-06-16 18:11:00,0.91039,0.91063,0.90999,0.90999,28028565.0
2006-06-16 18:12:00,0.9105,0.91058,0.91042,0.91058,11058772.0
2006-06-16 18:13:00,0.9106,0.91071,0.91051,0.91059,12831891.0
2006-06-16 18:14:00,0.91079,0.91083,0.91068,0.91075,14439192.0
2006-06-16 18:15:00,0.9107,0.9107,0.91044,0.91044,4561985.0
2006-06-16 18:16:00,0.91046,0.91046,0.91025,0.91035,10868942.0
2006-06-16 18:17:00,0.91037,0.91045,0.91035,0.91045,1520467.0
2006-06-16 18:18:00,0.91039,0.91064,0.91034,0.91064,1736620.0
2006-06-16 18:19:00,0.91059,0.91059,0.9099,0.91057,5553024.0
2006-06-16 18:20:00,0.91055,0.9107,0.91055,0.91061,4427761.0
2006-06-16 18:21:00,0.9106,0.9106,0.91052,0.91054,18993366.0
2006-06-16 18:22:00,0.9106,0.9106,0.91055,0.91057,4829990.0
2006-06-16 18:23:00,0.91054,0.91065,0.91041,0.91047,6447705.0
2006-06-16 18:24:00,0.9105,0.91071,0.91009,0.91052,9194103.0
2006-06-16 18:25:00,0.91072,0.91072,0.91047,0.91062,17580304.0
2006-06-16 18:26:00,0.9107,0.9107,0.91034,0.91057,13239121.0
2006-06-16 18:27:00,0.91055,0.91055,0.90995,0.91042,23147038.0
2006-06-16 18:28:00,0.91046,0.91052,0.91035,0.91051,31016647.0
2006-06-16 18:29:00,0.91052,0.91062,0.91039,0.91047,2982037.0
2006-06-16 18:30:00,0.91039,0.91064,0.91028,0.91028,7175298.0
2006-06-16 18:31:00,0.91049,0.91052,0.91045,0.91045,2519796.0
2006-06-16 18:32:00,0.91044,0.91044,0.91017,0.91037,11071983.0
2006-06-16 18:33:00,0.91037,0.91053,0.91034,0.91034,3896748.0
2006-06-16 18:34:00,0.91034,0.91046,0.90988,0.91046,5770579.0
2006-06-16 18:35:00,0.91041,0.91041,0.91025,0.91025,25473838.0
2006-06-16 18:36:00,0.9102,0.9102,0.90994,0.90994,10522437.0
2006-06-16 18:37:00,0.9099,0.90998,0.90988,0.90988,12222153.0
2006-06-16 18:38:00,0.90986,0.9099,0.90986,0.9099,779316.0
2006-06-16 18:39:00,0.90995,0.91021,0.90986,0.90986,22096436.0
2006-06-16 18:40:00,0.90992,0.90992,0.90957,0.90957,1435916.0
2006-06-16 18:41:00,0.90969,0.90975,0.90965,0.90965,7303071.0
2006-06-16 18:42:00,0.90963,0.90963,0.90951,0.90951,8211018.0
2006-06-16 18:43:00,0.9095,0.90961,0.909,0.90942,4711689.0
2006-06-16 18:44:00,0.90925,0.90933,0.90918,0.90933,1161551.0
2006-06-16 18:45:00,0.90949,0.90949,0.90915,0.90915,8358802.0
2006-06-16 18:46:00,0.90923,0.90944,0.90923,0.90929,1419127.0
2006-06-16 18:47:00,0.90951,0.90966,0.90935,0.90966,636962.0
2006-06-16 18:48:00,0.90936,0.90958,0.90936,0.90939,7443520.0
2006-06-16 18:49:00,0.90959,0.91002,0.90956,0.90994,26305696.0
2006-06-16 18:50:00,0.90992,0.90992,0.90937,0.90937,1931742.0
2006-06-16 18:51:00,0.90941,0.90945,0.90883,0.90922,5435936.0
2006-06-16 18:52:00,0.90924,0.90924,0.90908,0.90909,2855443.0
2006-06-16 18:53:00,0.90917,0.90946,0.90917,0.90933,6556465.0
2006-06-16 18:55:00,0.90934,0.90947,0.90934,0.90944,5777673.0
2006-06-16 18:56:00,0.90978,0.90983,0.90978,0.90983,1150889.0
2006-06-16 18:57:00,0.90984,0.90984,0.90926,0.90926,1525818.0
2006-06-16 18:59:00,0.90946,0.9096,0.90931,0.90931,7102867.0
2006-06-16 19:00:00,0.90923,0.90952,0.90923,0.90952,7798446.0
2006-06-16 19:01:00,0.90941,0.90941,0.90905,0.90905,12417909.0
2006-06-16 19:02:00,0.90909,0.90932,0.90909,0.90928,3990988.0
2006-06-16 19:03:00,0.90919,0.9093,0.909,0.90914,10890436.0
2006-06-16 19:04:00,0.90902,0.90911,0.90892,0.90909,17117438.0
2006-06-16 19:05:00,0.90893,0.90907,0.90847,0.90894,12042328.0
2006-06-16 19:06:00,0.90892,0.90918,0.90892,0.90893,8815264.0
2006-06-16 19:07:00,0.9088,0.90889,0.90867,0.90889,6405386.0
2006-06-16 19:08:00,0.9089,0.90904,0.90882,0.90882,25391247.0
2006-06-16 19:09:00,0.90888,0.909,0.90881,0.90881,7095117.0
2006-06-16 19:10:00,0.90887,0.90903,0.90887,0.9089,5830179.0
2006-06-16 19:11:00,0.90873,0.90886,0.9087,0.9087,22440192.0
2006-06-16 19:12:00,0.90884,0.90903,0.90884,0.90895,22359685.0
2006-06-16 19:13:00,0.90908,0.90931,0.90908,0.90921,5088536.0
2006-06-16 19:14:00,0.90917,0.90917,0.90882,0.90894,9102563.0
2006-06-16 19:15:00,0.90884,0.90909,0.90882,0.90909,3340123.0
2006-06-16 19:16:00,0.90906,0.90932,0.90906,0.90932,5664237.0
2006-06-16 19:17:00,0.90932,0.90934,0.90869,0.90904,9949940.0
2006-06-16 19:18:00,0.90926,0.90945,0.90926,0.90931,21361556.0
2006-06-16 19:20:00,0.90932,0.90938,0.90919,0.90925,14768754.0
2006-06-16 19:21:00,0.90932,0.90942,0.90918,0.90923,3663365.0
2006-06-16 19:23:00,0.90941,0.90954,0.90936,0.90951,13826032.0
2006-06-16 19:26:00,0.90948,0.90995,0.90947,0.90986,8182555.0
2006-06-16 19:27:00,0.90951,0.90991,0.90949,0.90951,7137593.0
2006-06-16 19:28:00,0.90947,0.90955,0.90934,0.90934,2098003.0
2006-06-16 19:29:00,0.90955,0.90981,0.90955,0.90981,4485691.0
2006-06-16 19:30:00,0.90972,0.90972,0.90943,0.90949,30274127.0
2006-06-16 19:33:00,0.90945,0.90945,0.90937,0.90937,3290967.0
2006-06-16 19:34:00,0.90931,0.90946,0.90931,0.90941,15593793.0
2006-06-16 19:35:00,0.90966,0.90976,0.90963,0.90968,3896817.0
2006-06-16 19:36:00,0.90967,0.90967,0.90943,0.90954,5709335.0
2006-06-16 19:37:00,0.90978,0.90996,0.90973,0.90996,7210313.0
2006-06-16 19:38:00,0.90977,0.90982,0.90945,0.90956,5375283.0
2006-06-16 19:39:00,0.90942,0.9096,0.90942,0.90958,17211919.0
2006-06-16 19:40:00,0.90982,0.91,0.90982,0.90994,5676198.0
2006-06-16 19:41:00,0.90988,0.91003,0.90988,0.9099,16517398.0
2006-06-16 19:42:00,0.90949,0.90971,0.90945,0.90959,28988541.0
2006-06-16 19:43:00,0.90964,0.90985,0.90964,0.90985,6840285.0
2006-06-16 19:44:00,0.90977,0.90982,0.90952,0.90968,10583570.0
2006-06-16 19:45:00,0.9097,0.90986,0.90958,0.90975,3093875.0
2006-06-16 19:46:00,0.90972,0.90997,0.90972,0.90983,5627624.0
2006-06-16 19:47:00,0.90993,0.90993,0.90955,0.90972,3610913.0
2006-06-16 19:48:00,0.90978,0.9099,0.90969,0.90979,4686739.0
2006-06-16 19:49:00,0.90978,0.91006,0.90978,0.90981,8117964.0
2006-06-16 19:50:00,0.90988,0.91003,0.90983,0.90983,13923034.0
2006-06-16 19:51:00,0.90976,0.90994,0.9094,0.90975,9849047.0
2006-06-16 19:52:00,0.90973,0.90986,0.90973,0.90986,10334148.0
2006-06-16 19:53:00,0.90935,0.90991,0.90935,0.90991,20342505.0
2006-06-16 19:54:00,0.91004,0.91004,0.90985,0.90985,4449957.0
2006-06-16 19:56:00,0.90988,0.90988,0.90973,0.90977,3587312.0
2006-06-16 19:57:00,0.90971,0.90983,0.90971,0.90976,7432032.0
2006-06-16 19:58:00,0.90978,0.90979,0.90964,0.90964,13588478.0
2006-06-16 20:00:00,0.90974,0.90976,0.90963,0.90976,19645680.0
2006-06-16 20:01:00,0.90923,0.90998,0.90923,0.90998,9021406.0
2006-06-16 20:02:00,0.90948,0.91027,0.90948,0.91027,2110179.0
2006-06-16 20:03:00,0.9099,0.90999,0.90982,0.9099,9082658.0
2006-06-16 20:04:00,0.9098,0.90993,0.9098,0.90993,9588572.0
2006-06-16 20:05:00,0.91015,0.91017,0.91003,0.91008,10862702.0
2006-06-16 20:06:00,0.90997,0.91017,0.90997,0.91017,4115475.0
2006-06-16 20:07:00,0.91012,0.91031,0.91006,0.91023,26117546.0
2006-06-16 20:08:00,0.91016,0.91016,0.91002,0.91002,285607.0
2006-06-16 20:09:00,0.91008,0.91008,0.90996,0.91005,5829066.0
2006-06-16 20:10:00,0.91013,0.91024,0.91013,0.91022,932509.0
2006-06-16 20:11:00,0.91029,0.91029,0.90992,0.91006,1099032.0
2006-06-16 20:12:00,0.91004,0.91011,0.91004,0.91007,8898564.0
2006-06-16 20:13:00,0.91018,0.91018,0.90997,0.91,8264184.0
2006-06-16 20:14:00,0.90998,0.91004,0.9099,0.9099,6181520.0
2006-06-16 20:15:00,0.91014,0.91028,0.90998,0.91011,3796627.0
2006-06-16 20:16:00,0.91021,0.91022,0.91003,0.91003,9274085.0
2006-06-16 20:17:00,0.90955,0.91009,0.90955,0.90988,11656634.0
2006-06-16 20:18:00,0.90974,0.91011,0.90974,0.90993,17584459.0
2006-06-16 20:19:00,0.90991,0.9103,0.90962,0.91005,15923686.0
2006-06-16 20:20:00,0.90991,0.90991,0.90985,0.90985,6585500.0
2006-06-16 20:21:00,0.90983,0.90998,0.90983,0.90998,840271.0
2006-06-16 20:22:00,0.91,0.91,0.90984,0.90989,19191873.0
2006-06-16 20:23:00,0.90986,0.90986,0.90977,0.90986,7597571.0
2006-06-16 20:24:00,0.90988,0.90988,0.9097,0.9097,2181346.0
2006-06-16 20:25:00,0.90962,0.90968,0.90857,0.90857,3162342.0
2006-06-16 20:26:00,0.90884,0.90897,0.90878,0.90882,13239131.0
2006-06-16 20:27:00,0.9088,0.9088,0.9083,0.90838,9146335.0
2006-06-16 20:28:00,0.90848,0.90848,0.90821,0.90835,4914096.0
2006-06-16 20:29:00,0.9086,0.90882,0.90855,0.90855,9030368.0
2006-06-16 20:30:00,0.90865,0.90867,0.90833,0.90865,10795445.0
2006-06-16 20:31:00,0.90866,0.90874,0.90866,0.90874,30644104.0
2006-06-16 20:32:00,0.90857,0.90884,0.90857,0.90884,11001429.0
2006-06-16 20:33:00,0.90881,0.90919,0.90881,0.90919,5003338.0
2006-06-16 20:34:00,0.90925,0.90931,0.90918,0.90921,11757062.0
2006-06-16 20:35:00,0.90914,0.90916,0.90904,0.90911,6156514.0
2006-06-16 20:36:00,0.90912,0.90912,0.90881,0.90881,1010326.0
2006-06-16 20:37:00,0.90884,0.90884,0.90867,0.90867,2073801.0
2006-06-16 20:38:00,0.90875,0.90891,0.90858,0.90865,6821719.0
2006-06-16 20:39:00,0.90845,0.90859,0.90833,0.9085,8608782.0
2006-06-16 20:40:00,0.90845,0.90845,0.90835,0.90835,1739591.0
2006-06-16 20:41:00,0.90829,0.90829,0.90795,0.90795,14645202.0
2006-06-16 20:42:00,0.90768,0.90837,0.90768,0.90808,19134234.0
2006-06-16 20:43:00,0.90795,0.90796,0.9078,0.90787,6353587.0
2006-06-16 20:44:00,0.90791,0.90824,0.90791,0.90824,106442.0
2006-06-16 20:45:00,0.90799,0.90834,0.90758,0.90758,9736380.0
2006-06-16 20:46:00,0.90816,0.90816,0.90796,0.90796,3647919.0
2006-06-16 20:47:00,0.9078,0.90787,0.90779,0.90779,1114961.0
2006-06-16 20:48:00,0.9079,0.90813,0.9079,0.90813,1323890.0
2006-06-16 20:49:00,0.90798,0.9083,0.90798,0.9083,822002.0
2006-06-16 20:50:00,0.90833,0.90846,0.90831,0.90846,9682027.0
2006-06-16 20:51:00,0.90843,0.90843,0.90825,0.90826,4559116.0
2006-06-16 20:52:00,0.90834,0.90834,0.90812,0.90813,5697246.0
2006-06-16 20:53:00,0.90821,0.90821,0.90759,0.90806,2386112.0
2006-06-16 20:54:00,0.90811,0.9085,0.90763,0.9085,21911651.0
2006-06-16 20:55:00,0.90845,0.90845,0.90797,0.90805,4991009.0
2006-06-16 20:56:00,0.90807,0.90807,0.90792,0.90796,6806061.0
2006-06-16 20:57:00,0.90796,0.90799,0.90788,0.9079,6642673.0
2006-06-16 20:58:00,0.90776,0.90784,0.90776,0.90784,4310739.0
2006-06-16 20:59:00,0.90774,0.90799,0.90768,0.90799,1076191.0
2006-06-16 21:00:00,0.90797,0.9084,0.90797,0.9084,373424.0
2006-06-16 21:01:00,0.90831,0.9084,0.90804,0.90818,19409201.0
2006-06-16 21:02:00,0.90832,0.90841,0.90832,0.90841,6511108.0
2006-06-16 21:03:00,0.90838,0.90838,0.90813,0.90813,1888531.0
2006-06-16 21:04:00,0.90804,0.90814,0.9079,0.90808,1111263.0
2006-06-16 21:05:00,0.90817,0.90817,0.90791,0.90791,12755330.0
2006-06-16 21:06:00,0.90805,0.90806,0.90794,0.90806,2515178.0
2006-06-16 21:07:00,0.90832,0.90845,0.90829,0.9083,7562990.0
2006-06-16 21:10:00,0.90832,0.90835,0.90812,0.90833,468788.0
2006-06-16 21:11:00,0.90836,0.9084,0.90828,0.90828,3462771.0
2006-06-16 21:13:00,0.90839,0.90841,0.90839,0.90841,1551360.0
2006-06-16 21:14:00,0.90824,0.9083,0.90819,0.90819,13095103.0
2006-06-16 21:16:00,0.90821,0.90835,0.90818,0.90835,14993930.0
2006-06-16 21:17:00,0.9084,0.90878,0.9084,0.90878,3532779.0
2006-06-16 21:18:00,0.90878,0.90878,0.90836,0.90847,9244527.0
2006-06-16 21:19:00,0.90843,0.90866,0.90843,0.90866,3399573.0
2006-06-16 21:20:00,0.90832,0.90855,0.90832,0.90838,3714814.0
2006-06-16 21:21:00,0.90821,0.90832,0.90821,0.90832,1502787.0
2006-06-16 21:22:00,0.90831,0.90849,0.90829,0.90849,4571602.0
2006-06-16 21:24:00,0.90838,0.90851,0.90823,0.90835,18794657.0
2006-06-16 21:25:00,0.90846,0.90848,0.90838,0.90838,18507555.0
2006-06-16 21:26:00,0.90845,0.90869,0.90845,0.90848,39925772.0
2006-06-16 21:27:00,0.90866,0.90866,0.90836,0.90849,14384624.0
2006-06-16 21:28:00,0.9087,0.90878,0.90867,0.90878,14302466.0
2006-06-16 21:29:00,0.9087,0.90894,0.9087,0.90894,3444449.0
2006-06-16 21:30:00,0.90886,0.90902,0.90886,0.9089,24274178.0
2006-06-16 21:31:00,0.90901,0.90901,0.90884,0.90891,677041.0
2006-06-16 21:32:00,0.90882,0.90887,0.90875,0.90875,8211891.0
2006-06-16 21:33:00,0.90874,0.90899,0.90861,0.90884,3886877.0
2006-06-16 21:34:00,0.90882,0.90889,0.90875,0.90889,26410760.0
2006-06-16 21:35:00,0.90887,0.90889,0.90874,0.90874,4792685.0
2006-06-16 21:36:00,0.90879,0.90894,0.90872,0.90872,772728.0
2006-06-16 21:37:00,0.9089,0.90902,0.90883,0.90902,1488999.0
2006-06-16 21:39:00,0.90892,0.90901,0.90849,0.90898,7561234.0
2006-06-16 21:40:00,0.90889,0.90914,0.90889,0.90899,1579386.0
2006-06-16 21:41:00,0.90898,0.90907,0.90873,0.90873,7984811.0
2006-06-16 21:42:00,0.90896,0.90912,0.90888,0.90891,7041751.0
2006-06-16 21:43:00,0.90908,0.90908,0.90889,0.90897,4280332.0
2006-06-16 21:44:00,0.90897,0.90901,0.90877,0.90901,6052579.0
2006-06-16 21:45:00,0.90894,0.90909,0.9088,0.90893,5409271.0
2006-06-16 21:47:00,0.90904,0.90917,0.9086,0.90908,2639667.0
2006-06-16 21:48:00,0.90902,0.90916,0.90902,0.90916,587519.0
2006-06-16 21:49:00,0.90929,0.90947,0.90879,0.90924,14455068.0
2006-06-16 21:50:00,0.90928,0.90956,0.90928,0.90956,14595186.0
2006-06-16 21:51:00,0.90936,0.90941,0.90927,0.90927,697435.0
2006-06-16 21:52:00,0.90932,0.90932,0.90918,0.9092,8614270.0
2006-06-16 21:53:00,0.9092,0.90935,0.9092,0.90935,57367.0
2006-06-16 21:54:00,0.90916,0.90946,0.90916,0.90946,3201122.0
2006-06-16 21:55:00,0.90942,0.90942,0.90931,0.90931,13107743.0
2006-06-16 21:56:00,0.90941,0.90949,0.90932,0.90933,3898998.0
2006-06-16 21:57:00,0.90929,0.90929,0.90917,0.90917,15326788.0
2006-06-16 21:58:00,0.90911,0.90926,0.90899,0.90899,15439244.0
2006-06-16 21:59:00,0.90916,0.90916,0.90905,0.90907,1063643.0
2006-06-16 22:00:00,0.90897,0.90923,0.90897,0.90923,1304372.0
2006-06-16 22:01:00,0.90915,0.90928,0.90914,0.90914,6380658.0
2006-06-16 22:02:00,0.90927,0.90972,0.90922,0.90957,4682015.0
2006-06-16 22:05:00,0.90966,0.90966,0.90914,0.90914,6943058.0
2006-06-16 22:06:00,0.90908,0.90908,0.90885,0.90893,7560233.0
2006-06-16 22:08:00,0.90902,0.90945,0.90902,0.90917,16244763.0
2006-06-16 22:09:00,0.909,0.90917,0.909,0.90904,1814592.0
2006-06-16 22:10:00,0.90903,0.90923,0.90886,0.90886,12151770.0
2006-06-16 22:11:00,0.90899,0.90899,0.90882,0.90882,894414.0
2006-06-16 22:12:00,0.90884,0.90884,0.90859,0.90862,17312750.0
2006-06-16 22:13:00,0.90882,0.90882,0.90856,0.90875,10019124.0
2006-06-16 22:14:00,0.90889,0.90904,0.90872,0.90904,9522050.0
2006-06-16 22:15:00,0.90875,0.90893,0.90866,0.90893,9793419.0
2006-06-16 22:16:00,0.90899,0.90899,0.90888,0.90892,13945796.0
2006-06-16 22:17:00,0.90889,0.90942,0.90889,0.90932,2477860.0
2006-06-16 22:18:00,0.90937,0.90937,0.90875,0.90882,7369509.0
2006-06-16 22:20:00,0.90874,0.90874,0.90857,0.90857,927670.0
2006-06-16 22:21:00,0.90843,0.90843,0.90826,0.90826,8386974.0
2006-06-16 22:22:00,0.90855,0.90862,0.90833,0.90838,22272233.0
2006-06-16 22:23:00,0.9083,0.90837,0.9083,0.90835,4124034.0
2006-06-16 22:24:00,0.90851,0.90851,0.90838,0.90838,260397.0
2006-06-16 22:25:00,0.90843,0.90855,0.90793,0.90793,2546310.0
2006-06-16 22:26:00,0.90832,0.90847,0.90825,0.90847,7253630.0
2006-06-16 22:27:00,0.90847,0.90858,0.90847,0.90855,3448546.0
2006-06-16 22:28:00,0.90841,0.90852,0.90835,0.90835,7666973.0
2006-06-16 22:29:00,0.9083,0.90834,0.9082,0.90827,3768437.0
2006-06-16 22:30:00,0.90821,0.90827,0.90803,0.90827,5760838.0
2006-06-16 22:31:00,0.90816,0.90818,0.90801,0.90818,8599474.0
2006-06-16 22:32:00,0.90823,0.90823,0.9081,0.9081,10771463.0
2006-06-16 22:33:00,0.90763,0.90783,0.90763,0.90783,4944665.0
2006-06-16 22:34:00,0.90785,0.90813,0.90785,0.90813,4716528.0
2006-06-16 22:35:00,0.90809,0.90809,0.90799,0.90803,4338595.0
2006-06-16 22:37:00,0.90783,0.90794,0.90783,0.90788,4262801.0
2006-06-16 22:38:00,0.90806,0.90806,0.90783,0.90783,5816416.0
2006-06-16 22:39:00,0.90778,0.90781,0.90778,0.90781,1587508.0
2006-06-16 22:40:00,0.90784,0.90817,0.90784,0.90817,19960177.0
2006-06-16 22:41:00,0.90849,0.90857,0.90848,0.90857,12847637.0
2006-06-16 22:43:00,0.90854,0.90854,0.90817,0.90817,20762889.0
2006-06-16 22:44:00,0.90796,0.90796,0.90739,0.90792,6612767.0
2006-06-16 22:45:00,0.90779,0.90798,0.90779,0.90798,724668.0
2006-06-16 22:46:00,0.90794,0.90817,0.90794,0.90817,1339621.0
2006-06-16 22:47:00,0.90741,0.90792,0.90741,0.90782,23108038.0
2006-06-16 22:48:00,0.90794,0.90794,0.90774,0.90774,4769533.0
2006-06-16 22:49:00,0.90781,0.90796,0.90773,0.90792,2703756.0
2006-06-16 22:50:00,0.90778,0.90815,0.90778,0.90815,9880692.0
2006-06-16 22:51:00,0.90799,0.90826,0.90799,0.90807,16140209.0
2006-06-16 22:52:00,0.90811,0.90816,0.90796,0.90814,13468971.0
2006-06-16 22:53:00,0.90816,0.90831,0.90816,0.90817,5063507.0
2006-06-16 22:54:00,0.90823,0.90852,0.90823,0.90852,25917676.0
2006-06-16 22:55:00,0.90838,0.9085,0.90838,0.9085,4983404.0
2006-06-16 22:56:00,0.90835,0.90882,0.90835,0.90882,17033381.0
2006-06-16 22:57:00,0.90877,0.90877,0.90847,0.90847,5455985.0
2006-06-16 22:58:00,0.90862,0.90862,0.90842,0.90842,2310705.0
2006-06-16 22:59:00,0.90835,0.90865,0.90835,0.90865,2959575.0
2006-06-18 23:02:00,0.90802,0.90813,0.90802,0.90803,1931669.0
2006-06-18 23:06:00,0.90806,0.9082,0.908,0.90801,3823491.0
2006-06-18 23:07:00,0.90801,0.90801,0.90787,0.90787,2122002.0
2006-06-18 23:08:00,0.90786,0.90796,0.90781,0.90796,7843074.0
2006-06-18 23:12:00,0.908,0.90802,0.90796,0.90796,1513528.0
2006-06-18 23:17:00,0.90796,0.90796,0.90791,0.90791,1198558.0
2006-06-18 23:19:00,0.90787,0.90816,0.90769,0.90779,18917832.0
2006-06-18 23:20:00,0.90779,0.90789,0.90779,0.90789,918263.0
2006-06-18 23:26:00,0.90786,0.90804,0.90786,0.90793,20521294.0
2006-06-18 23:27:00,0.90787,0.90796,0.90786,0.90789,8227703.0
2006-06-18 23:31:00,0.90779,0.90793,0.90779,0.90779,13140162.0
2006-06-18 23:32:00,0.90774,0.90774,0.90771,0.90771,4043588.0
2006-06-18 23:33:00,0.9078,0.9078,0.90775,0.90775,1975990.0
2006-06-18 23:36:00,0.9077,0.90782,0.9076,0.90782,8134242.0
2006-06-18 23:37:00,0.90777,0.90781,0.90767,0.90772,2483038.0
2006-06-18 23:40:00,0.90774,0.90782,0.90769,0.90769,20177308.0
2006-06-18 23:41:00,0.90774,0.90797,0.90774,0.90797,4439572.0
2006-06-18 23:42:00,0.90793,0.90793,0.90766,0.90766,4568264.0
2006-06-18 23:43:00,0.90786,0.90791,0.90786,0.90786,20591896.0
2006-06-18 23:50:00,0.90776,0.90776,0.90732,0.90746,13937674.0
2006-06-18 23:51:00,0.90735,0.90738,0.90709,0.90712,11259118.0
2006-06-18 23:52:00,0.90712,0.90718,0.90705,0.90705,11082753.0
2006-06-18 23:54:00,0.90703,0.90719,0.90703,0.90719,15677063.0
2006-06-18 23:55:00,0.9072,0.9072,0.90705,0.90707,3281526.0
2006-06-18 23:57:00,0.90704,0.9073,0.90704,0.90723,9981948.0
2006-06-18 23:58:00,0.90725,0.90725,0.90692,0.90702,4485907.0
2006-06-18 23:59:00,0.90704,0.9071,0.90696,0.9071,10376102.0
2006-06-19 00:00:00,0.90714,0.90727,0.90714,0.90725,15848793.0
2006-06-19 00:01:00,0.90655,0.90699,0.90655,0.90697,9509475.0
2006-06-19 00:02:00,0.90627,0.90716,0.90627,0.9064,10799811.0
2006-06-19 00:03:00,0.90696,0.90701,0.90693,0.90695,11059751.0
2006-06-19 00:05:00,0.90684,0.907,0.90684,0.907,4303642.0
2006-06-19 00:08:00,0.9069,0.907,0.9069,0.90692,9769610.0
2006-06-19 00:09:00,0.90698,0.90698,0.90673,0.90694,4082639.0
2006-06-19 00:10:00,0.90686,0.90702,0.90686,0.90695,6700253.0
2006-06-19 00:11:00,0.90683,0.90707,0.90682,0.90704,9976957.0
2006-06-19 00:12:00,0.90693,0.90739,0.9069,0.9069,7989879.0
2006-06-19 00:17:00,0.90703,0.90722,0.90703,0.9072,30716919.0
2006-06-19 00:18:00,0.90665,0.90698,0.90665,0.90694,30372102.0
2006-06-19 00:19:00,0.90654,0.90736,0.90654,0.90736,8892951.0
2006-06-19 00:20:00,0.90707,0.90718,0.90703,0.90714,14670037.0
2006-06-19 00:21:00,0.90709,0.90727,0.90664,0.90727,1826465.0
2006-06-19 00:22:00,0.90723,0.9075,0.90723,0.9075,2617051.0
2006-06-19 00:23:00,0.90757,0.90773,0.90757,0.90773,3122198.0
2006-06-19 00:24:00,0.90761,0.90768,0.90728,0.90728,1897844.0
2006-06-19 00:25:00,0.90728,0.90729,0.90698,0.9071,20174986.0
2006-06-19 00:26:00,0.90708,0.90708,0.90686,0.90686,3218822.0
2006-06-19 00:27:00,0.9069,0.90703,0.9067,0.90685,18254509.0
2006-06-19 00:28:00,0.90691,0.90692,0.90633,0.90633,6001886.0
2006-06-19 00:29:00,0.9064,0.90661,0.90629,0.90661,2852929.0
2006-06-19 00:30:00,0.90641,0.90658,0.90633,0.90633,2950316.0
2006-06-19 00:31:00,0.90653,0.90693,0.90653,0.90693,4024221.0
2006-06-19 00:33:00,0.90694,0.90737,0.90693,0.90737,20094766.0
2006-06-19 00:34:00,0.90734,0.90734,0.90702,0.90702,16650602.0
2006-06-19 00:35:00,0.90715,0.90724,0.90654,0.90692,17215739.0
2006-06-19 00:36:00,0.90672,0.90699,0.90661,0.90661,13397677.0
2006-06-19 00:37:00,0.90644,0.90687,0.90644,0.90687,28798049.0
2006-06-19 00:39:00,0.90705,0.90705,0.90687,0.90695,2744587.0
2006-06-19 00:40:00,0.90707,0.90718,0.90688,0.90718,10269291.0
2006-06-19 00:41:00,0.90702,0.90717,0.90702,0.90717,7526154.0
2006-06-19 00:42:00,0.90714,0.90724,0.90714,0.90715,10749335.0
2006-06-19 00:45:00,0.90726,0.90736,0.90723,0.90736,8926631.0
2006-06-19 00:46:00,0.90734,0.90744,0.90725,0.90725,2813080.0
2006-06-19 00:47:00,0.9073,0.90761,0.9073,0.90739,3607558.0
2006-06-19 00:48:00,0.90745,0.90745,0.90727,0.90727,11411694.0
2006-06-19 00:49:00,0.90727,0.9076,0.90727,0.90739,1866069.0
2006-06-19 00:50:00,0.90744,0.90744,0.9072,0.9072,5217523.0
2006-06-19 00:51:00,0.90742,0.90762,0.90742,0.90762,315267.0
2006-06-19 00:52:00,0.90757,0.90784,0.90757,0.90784,10017696.0
2006-06-19 00:53:00,0.90783,0.90783,0.90759,0.90774,7095824.0
2006-06-19 00:54:00,0.90772,0.90776,0.90756,0.90771,20799379.0
2006-06-19 00:55:00,0.90764,0.90796,0.90764,0.90796,589657.0
2006-06-19 00:56:00,0.90791,0.90804,0.90783,0.90783,7210033.0
2006-06-19 00:57:00,0.90776,0.90793,0.90776,0.90793,7291593.0
2006-06-19 00:58:00,0.90779,0.90784,0.9075,0.90769,8967515.0
2006-06-19 00:59:00,0.90772,0.90772,0.90756,0.90759,2117168.0
2006-06-19 01:00:00,0.90767,0.90767,0.90698,0.90766,12509451.0
2006-06-19 01:02:00,0.90756,0.90762,0.90756,0.90762,19200379.0
2006-06-19 01:03:00,0.90767,0.90767,0.90762,0.90764,4325718.0
2006-06-19 01:04:00,0.90761,0.90767,0.90757,0.90767,23189199.0
2006-06-19 01:08:00,0.90769,0.90769,0.90748,0.90754,15080021.0
2006-06-19 01:09:00,0.90761,0.90761,0.90726,0.90761,6487001.0
2006-06-19 01:11:00,0.90756,0.90783,0.90756,0.90783,3500391.0
2006-06-19 01:12:00,0.90731,0.908,0.90731,0.90771,3089301.0
2006-06-19 01:13:00,0.90773,0.90798,0.90767,0.90776,17243843.0
2006-06-19 01:14:00,0.90779,0.90779,0.90771,0.90771,8565286.0
2006-06-19 01:15:00,0.90766,0.90766,0.90758,0.90758,172281.0
2006-06-19 01:16:00,0.90753,0.90763,0.90753,0.90763,509214.0
2006-06-19 01:17:00,0.90755,0.90755,0.90749,0.9075,3880107.0
2006-06-19 01:18:00,0.90746,0.90757,0.90734,0.90757,6529650.0
2006-06-19 01:19:00,0.90747,0.90768,0.90742,0.90767,1912568.0
2006-06-19 01:20:00,0.90773,0.90773,0.90716,0.90764,4327165.0
2006-06-19 01:21:00,0.90758,0.90768,0.90758,0.90762,2105938.0
2006-06-19 01:23:00,0.90761,0.90773,0.90761,0.90773,3485714.0
2006-06-19 01:24:00,0.90776,0.90776,0.90765,0.90776,12931212.0
2006-06-19 01:25:00,0.90768,0.90779,0.90768,0.90779,551545.0
2006-06-19 01:26:00,0.90784,0.90789,0.90778,0.90789,8728111.0
2006-06-19 01:27:00,0.90789,0.90789,0.90769,0.90776,9776414.0
2006-06-19 01:28:00,0.90769,0.90781,0.90758,0.90781,22439783.0
2006-06-19 01:29:00,0.90757,0.90781,0.90757,0.90775,4585395.0
2006-06-19 01:30:00,0.90774,0.90792,0.90774,0.90791,25670358.0
2006-06-19 01:31:00,0.90806,0.90806,0.90804,0.90804,2362406.0
2006-06-19 01:32:00,0.90806,0.90806,0.90796,0.90796,425616.0
2006-06-19 01:33:00,0.90781,0.90781,0.90769,0.90773,9433116.0
2006-06-19 01:34:00,0.90773,0.90787,0.90737,0.90785,13355114.0
2006-06-19 01:35:00,0.90793,0.90793,0.90771,0.90771,6142447.0
2006-06-19 01:36:00,0.90769,0.90781,0.90753,0.90781,7982813.0
2006-06-19 01:37:00,0.9077,0.90791,0.9077,0.90771,19831580.0
2006-06-19 01:38:00,0.90766,0.90784,0.90766,0.90784,6755549.0
2006-06-19 01:40:00,0.90779,0.90786,0.90774,0.90779,17524731.0
2006-06-19 01:41:00,0.90774,0.90774,0.90769,0.90769,5419878.0
2006-06-19 01:42:00,0.9076,0.9076,0.90695,0.90731,4717061.0
2006-06-19 01:43:00,0.90753,0.90771,0.90751,0.90771,3141863.0
2006-06-19 01:44:00,0.90772,0.90775,0.90725,0.90763,14850615.0
2006-06-19 01:45:00,0.90769,0.90791,0.90764,0.90791,26506875.0
2006-06-19 01:47:00,0.90779,0.90811,0.90779,0.90801,19772543.0
2006-06-19 01:48:00,0.90794,0.90804,0.90794,0.90804,6506325.0
2006-06-19 01:49:00,0.90809,0.90825,0.90799,0.90799,2872274.0
2006-06-19 01:50:00,0.90795,0.90824,0.90795,0.90813,15293032.0
2006-06-19 01:51:00,0.90823,0.90823,0.9079,0.9079,203333.0
2006-06-19 01:53:00,0.90799,0.90827,0.90799,0.90825,20393775.0
2006-06-19 01:54:00,0.90818,0.90852,0.90792,0.90848,2012082.0
2006-06-19 01:55:00,0.90831,0.90832,0.90825,0.90831,14507840.0
2006-06-19 01:56:00,0.90817,0.90834,0.90815,0.90815,27759488.0
2006-06-19 01:57:00,0.90821,0.90836,0.9082,0.9082,4528496.0
2006-06-19 01:58:00,0.90828,0.90845,0.90828,0.90845,5498386.0
2006-06-19 01:59:00,0.90825,0.90825,0.90801,0.90801,5284559.0
2006-06-19 02:00:00,0.9081,0.90818,0.9081,0.90817,5099942.0
2006-06-19 02:01:00,0.90827,0.90834,0.9082,0.90834,6039528.0
2006-06-19 02:02:00,0.90831,0.90846,0.90831,0.9084,3666489.0
2006-06-19 02:03:00,0.90839,0.9085,0.90835,0.90839,28672579.0
2006-06-19 02:04:00,0.90858,0.90863,0.90851,0.90857,14758737.0
2006-06-19 02:05:00,0.90864,0.9087,0.90813,0.90869,2091562.0
2006-06-19 02:06:00,0.90874,0.90878,0.90866,0.90876,22263944.0
2006-06-19 02:07:00,0.90883,0.90894,0.90883,0.90894,2035411.0
2006-06-19 02:08:00,0.90903,0.90943,0.90903,0.90943,7896444.0
2006-06-19 02:09:00,0.90932,0.90935,0.90875,0.90875,14542634.0
2006-06-19 02:10:00,0.90879,0.90891,0.90879,0.90883,3093788.0
2006-06-19 02:11:00,0.90876,0.90885,0.90868,0.9088,31637275.0
2006-06-19 02:13:00,0.90888,0.90888,0.90888,0.90888,382681.0
2006-06-19 02:14:00,0.90895,0.90897,0.90883,0.90893,28846309.0
2006-06-19 02:15:00,0.90911,0.9093,0.90854,0.90854,14143445.0
2006-06-19 02:16:00,0.90903,0.90903,0.9089,0.90899,3258856.0
2006-06-19 02:17:00,0.90891,0.90905,0.90845,0.909,2309524.0
2006-06-19 02:18:00,0.90915,0.90916,0.90911,0.90915,5130516.0
2006-06-19 02:19:00,0.90921,0.90921,0.90904,0.90906,17474057.0
2006-06-19 02:20:00,0.90911,0.90911,0.90895,0.90898,1639549.0
2006-06-19 02:21:00,0.90892,0.90951,0.90889,0.90951,2744993.0
2006-06-19 02:22:00,0.90943,0.90943,0.90885,0.90885,19595237.0
2006-06-19 02:23:00,0.90898,0.90904,0.90886,0.90904,7284919.0
2006-06-19 02:24:00,0.90908,0.90916,0.90908,0.90913,6146750.0
2006-06-19 02:25:00,0.909,0.90902,0.9085,0.909,14192470.0
2006-06-19 02:26:00,0.90893,0.90905,0.90892,0.90905,10276640.0
2006-06-19 02:27:00,0.90906,0.90925,0.90858,0.90925,5361033.0
2006-06-19 02:28:00,0.90925,0.90942,0.90925,0.90942,2532325.0
2006-06-19 02:29:00,0.90938,0.90952,0.90938,0.90949,26048053.0
2006-06-19 02:30:00,0.90942,0.9095,0.90928,0.90939,5085278.0
2006-06-19 02:31:00,0.90957,0.90958,0.90934,0.90934,21088040.0
2006-06-19 02:32:00,0.90936,0.90946,0.90932,0.90946,9094338.0
2006-06-19 02:33:00,0.90947,0.90948,0.90936,0.90946,9341871.0
2006-06-19 02:34:00,0.90947,0.90987,0.90947,0.90987,3126600.0
2006-06-19 02:35:00,0.90994,0.90994,0.9097,0.9097,13563259.0
2006-06-19 02:37:00,0.90959,0.90963,0.90942,0.90942,9484102.0
2006-06-19 02:38:00,0.90926,0.90926,0.90893,0.90893,2031777.0
2006-06-19 02:39:00,0.90899,0.90915,0.90851,0.90915,4541047.0
2006-06-19 02:40:00,0.9093,0.9095,0.9093,0.9094,1910467.0
2006-06-19 02:41:00,0.90947,0.90947,0.90917,0.90922,6134582.0
2006-06-19 02:42:00,0.90921,0.90921,0.9091,0.90921,3631359.0
2006-06-19 02:43:00,0.90919,0.90919,0.90903,0.90903,489582.0
2006-06-19 02:45:00,0.909,0.90903,0.90894,0.90896,8060688.0
2006-06-19 02:46:00,0.90888,0.90909,0.90888,0.90891,16150456.0
2006-06-19 02:47:00,0.90907,0.90922,0.90901,0.90922,1326114.0
2006-06-19 02:49:00,0.9092,0.90931,0.90918,0.90931,5172982.0
2006-06-19 02:50:00,0.90932,0.9094,0.90911,0.9094,6998599.0
2006-06-19 02:51:00,0.90932,0.90942,0.90924,0.90942,16145634.0
2006-06-19 02:52:00,0.90853,0.91008,0.90853,0.90983,24513827.0
2006-06-19 02:53:00,0.90985,0.90985,0.90954,0.90954,2981132.0
2006-06-19 02:54:00,0.90962,0.90975,0.90962,0.90965,8349714.0
2006-06-19 02:55:00,0.90967,0.90972,0.90952,0.90972,23352666.0
2006-06-19 02:56:00,0.90977,0.90984,0.90968,0.90984,4383139.0
2006-06-19 02:57:00,0.90977,0.90991,0.90973,0.90991,19538392.0
2006-06-19 02:58:00,0.90993,0.90996,0.90976,0.90976,1932517.0
2006-06-19 02:59:00,0.90989,0.9102,0.90967,0.9099,13716500.0
2006-06-19 03:00:00,0.90973,0.90976,0.90967,0.90976,2137689.0
2006-06-19 03:01:00,0.90983,0.91,0.90975,0.90986,8208251.0
2006-06-19 03:02:00,0.90996,0.91006,0.90986,0.91001,6792987.0
2006-06-19 03:03:00,0.91014,0.91024,0.91014,0.91023,509331.0
2006-06-19 03:04:00,0.91028,0.91028,0.91018,0.91018,624571.0
2006-06-19 03:05:00,0.9103,0.91037,0.91009,0.91036,20232859.0
2006-06-19 03:06:00,0.91064,0.91092,0.91064,0.91089,7465361.0
2006-06-19 03:07:00,0.91089,0.9109,0.91077,0.91079,11063167.0
2006-06-19 03:08:00,0.91083,0.91083,0.91082,0.91082,328130.0
2006-06-19 03:09:00,0.91062,0.91089,0.91062,0.91069,5158205.0
2006-06-19 03:10:00,0.91072,0.91085,0.91064,0.91082,1794125.0
2006-06-19 03:11:00,0.91079,0.91079,0.91063,0.91063,10896298.0
2006-06-19 03:12:00,0.91042,0.91054,0.91042,0.91054,3818734.0
2006-06-19 03:13:00,0.91054,0.91063,0.91048,0.91061,3111814.0
2006-06-19 03:14:00,0.91065,0.91074,0.91061,0.91067,9393488.0
2006-06-19 03:15:00,0.91076,0.91094,0.91064,0.91064,4617950.0
2006-06-19 03:16:00,0.91091,0.91097,0.91084,0.91084,9121279.0
2006-06-19 03:17:00,0.91084,0.91094,0.91084,0.91084,11191395.0
2006-06-19 03:18:00,0.91083,0.91083,0.91063,0.91063,7795892.0
2006-06-19 03:19:00,0.91081,0.91084,0.91058,0.91079,10195879.0
2006-06-19 03:20:00,0.91084,0.91108,0.91084,0.91108,2631181.0
2006-06-19 03:21:00,0.91106,0.91118,0.91106,0.91108,16350163.0
2006-06-19 03:22:00,0.91111,0.91124,0.91092,0.91114,29728552.0
2006-06-19 03:23:00,0.91129,0.91136,0.91113,0.91113,2352818.0
2006-06-19 03:24:00,0.91123,0.91128,0.9107,0.91121,18489677.0
2006-06-19 03:25:00,0.91115,0.91125,0.91115,0.91119,15310899.0
2006-06-19 03:26:00,0.91118,0.91123,0.91101,0.91113,18926969.0
2006-06-19 03:27:00,0.91113,0.91133,0.91103,0.91116,5652606.0
2006-06-19 03:28:00,0.91131,0.91139,0.91125,0.91135,3885509.0
2006-06-19 03:29:00,0.91122,0.91131,0.91121,0.91131,2767391.0
2006-06-19 03:30:00,0.91132,0.91132,0.91102,0.91119,2593572.0
2006-06-19 03:31:00,0.91118,0.91135,0.91118,0.91125,5640340.0
2006-06-19 03:32:00,0.9112,0.9113,0.9112,0.9113,2729600.0
2006-06-19 03:33:00,0.91137,0.91157,0.91137,0.91157,3122949.0
2006-06-19 03:34:00,0.91165,0.91177,0.91156,0.91169,20980641.0
2006-06-19 03:35:00,0.91166,0.9117,0.91166,0.9117,1137718.0
2006-06-19 03:36:00,0.91175,0.9119,0.91175,0.9119,1159096.0
2006-06-19 03:37:00,0.91187,0.91189,0.91164,0.91183,2687186.0
2006-06-19 03:38:00,0.91188,0.91188,0.91131,0.91178,1949475.0
2006-06-19 03:39:00,0.91183,0.91193,0.91168,0.91193,15000037.0
2006-06-19 03:40:00,0.91197,0.91197,0.91132,0.91132,8643163.0
2006-06-19 03:41:00,0.91173,0.91186,0.91125,0.91125,29333202.0
2006-06-19 03:42:00,0.91179,0.91184,0.91165,0.91181,33053824.0
2006-06-19 03:43:00,0.91161,0.91185,0.91136,0.9118,11623615.0
2006-06-19 03:44:00,0.91179,0.91185,0.91173,0.91174,32812366.0
2006-06-19 03:45:00,0.91176,0.91176,0.91162,0.91167,5204924.0
2006-06-19 03:46:00,0.9117,0.9117,0.91148,0.91164,3172848.0
2006-06-19 03:47:00,0.91157,0.91168,0.91141,0.91141,8437935.0
2006-06-19 03:48:00,0.91166,0.91175,0.91166,0.91166,9429123.0
2006-06-19 03:49:00,0.9118,0.91187,0.9118,0.91185,7091716.0
2006-06-19 03:50:00,0.91194,0.91204,0.9119,0.91201,3976467.0
2006-06-19 03:51:00,0.91198,0.91206,0.91184,0.91184,9851377.0
2006-06-19 03:52:00,0.91179,0.91186,0.91173,0.91186,5873634.0
2006-06-19 03:53:00,0.91181,0.9119,0.91181,0.91189,12087775.0
2006-06-19 03:54:00,0.91195,0.91202,0.91185,0.91185,31040357.0
2006-06-19 03:55:00,0.91193,0.91193,0.9116,0.91165,12065145.0
2006-06-19 03:56:00,0.91154,0.91159,0.91142,0.91144,10290056.0
2006-06-19 03:57:00,0.91088,0.91147,0.91071,0.91071,11603965.0
2006-06-19 03:58:00,0.91141,0.91141,0.91084,0.91084,9706516.0
2006-06-19 03:59:00,0.91129,0.91139,0.91129,0.91137,15522813.0
2006-06-19 04:00:00,0.91135,0.9114,0.91122,0.9114,11017308.0
2006-06-19 04:01:00,0.9114,0.91151,0.91133,0.91136,4447216.0
2006-06-19 04:02:00,0.91133,0.91148,0.91133,0.91148,10340772.0
2006-06-19 04:03:00,0.91139,0.91186,0.91139,0.91182,11351413.0
2006-06-19 04:04:00,0.91185,0.91185,0.91175,0.9118,3056563.0
2006-06-19 04:05:00,0.91178,0.91178,0.91164,0.91164,16615859.0
2006-06-19 04:06:00,0.9117,0.91172,0.91157,0.91157,3197507.0
2006-06-19 04:07:00,0.91177,0.91183,0.9117,0.9117,11392631.0
2006-06-19 04:08:00,0.91167,0.91172,0.91156,0.91156,10558061.0
2006-06-19 04:09:00,0.91159,0.91159,0.91142,0.91142,14559360.0
2006-06-19 04:11:00,0.91138,0.91141,0.91133,0.91135,4029789.0
2006-06-19 04:12:00,0.91129,0.91133,0.91122,0.91133,9658739.0
2006-06-19 04:13:00,0.91116,0.91176,0.91116,0.91176,4048306.0
2006-06-19 04:14:00,0.91175,0.91176,0.91132,0.91132,11855659.0
2006-06-19 04:15:00,0.91127,0.91143,0.91127,0.91137,33238561.0
2006-06-19 04:17:00,0.91113,0.91141,0.91113,0.91141,4154477.0
2006-06-19 04:18:00,0.91149,0.9116,0.91147,0.91147,4403027.0
2006-06-19 04:19:00,0.91146,0.91153,0.91141,0.91141,21212476.0
2006-06-19 04:20:00,0.91139,0.91139,0.91139,0.91139,2548910.0
2006-06-19 04:21:00,0.9114,0.91143,0.91133,0.91142,20203111.0
2006-06-19 04:22:00,0.91139,0.91139,0.91129,0.91132,2309193.0
2006-06-19 04:23:00,0.91139,0.91142,0.91124,0.91137,7643528.0
2006-06-19 04:25:00,0.91151,0.91179,0.91151,0.91152,19766664.0
2006-06-19 04:27:00,0.91157,0.91157,0.91154,0.91154,4401424.0
2006-06-19 04:28:00,0.91147,0.91147,0.91128,0.91128,13364688.0
2006-06-19 04:29:00,0.9113,0.9113,0.91122,0.91122,740312.0
2006-06-19 04:30:00,0.91118,0.91138,0.91078,0.91119,8592200.0
2006-06-19 04:31:00,0.91134,0.91136,0.91086,0.91086,2011570.0
2006-06-19 04:32:00,0.91139,0.91139,0.91127,0.91136,8833695.0
2006-06-19 04:33:00,0.91146,0.91156,0.91145,0.91145,18575693.0
2006-06-19 04:34:00,0.91154,0.91154,0.91145,0.91145,19798042.0
2006-06-19 04:35:00,0.91135,0.91158,0.91135,0.91158,568093.0
2006-06-19 04:36:00,0.91154,0.91165,0.91152,0.91152,1352219.0
2006-06-19 04:37:00,0.91163,0.91163,0.91145,0.91149,21373261.0
2006-06-19 04:38:00,0.91158,0.91162,0.91149,0.9115,2754180.0
2006-06-19 04:39:00,0.91153,0.91153,0.91152,0.91152,835165.0
2006-06-19 04:40:00,0.91166,0.91184,0.91153,0.91184,3634474.0
2006-06-19 04:41:00,0.91181,0.9119,0.91181,0.91183,5461968.0
2006-06-19 04:42:00,0.91186,0.91186,0.91178,0.91178,1136505.0
2006-06-19 04:43:00,0.91165,0.91177,0.91165,0.91176,3338544.0
2006-06-19 04:44:00,0.91181,0.91193,0.91181,0.91193,5118358.0
2006-06-19 04:45:00,0.91212,0.91241,0.91212,0.9123,5927633.0
2006-06-19 04:46:00,0.91217,0.91217,0.91181,0.91182,15678252.0
2006-06-19 04:47:00,0.91187,0.91187,0.91168,0.91168,1618573.0
2006-06-19 04:48:00,0.91169,0.91172,0.91169,0.91172,347329.0
2006-06-19 04:49:00,0.91179,0.91179,0.91162,0.91162,21574800.0
2006-06-19 04:50:00,0.91173,0.91173,0.91171,0.91171,3373778.0
2006-06-19 04:51:00,0.9118,0.91185,0.91173,0.91177,8149495.0
2006-06-19 04:52:00,0.91173,0.91173,0.91165,0.91165,2068429.0
2006-06-19 04:53:00,0.91152,0.91165,0.91152,0.9116,3801252.0
2006-06-19 04:54:00,0.91164,0.91164,0.91151,0.91161,1788527.0
2006-06-19 04:55:00,0.91154,0.91164,0.91154,0.9116,846183.0
2006-06-19 04:56:00,0.91166,0.91188,0.91166,0.91188,5540898.0
2006-06-19 04:57:00,0.912,0.912,0.91178,0.91178,1782311.0
2006-06-19 04:58:00,0.91181,0.91181,0.9117,0.9117,4078229.0
2006-06-19 05:00:00,0.91161,0.91161,0.91157,0.91157,3110758.0
2006-06-19 05:01:00,0.91152,0.91157,0.91151,0.91152,2281953.0
2006-06-19 05:02:00,0.91136,0.91155,0.91136,0.91151,5734692.0
2006-06-19 05:03:00,0.91148,0.91148,0.91133,0.91133,15880458.0
2006-06-19 05:05:00,0.91145,0.91156,0.91138,0.91151,23608740.0
2006-06-19 05:06:00,0.9115,0.9115,0.91136,0.91136,5208299.0
2006-06-19 05:07:00,0.91137,0.91138,0.91116,0.91123,13175165.0
2006-06-19 05:08:00,0.91119,0.91129,0.91114,0.91114,15236674.0
2006-06-19 05:09:00,0.91128,0.9113,0.91116,0.91116,10462401.0
2006-06-19 05:10:00,0.91131,0.91137,0.91127,0.91132,2990881.0
2006-06-19 05:12:00,0.91124,0.91168,0.91095,0.91095,22104493.0
2006-06-19 05:13:00,0.91142,0.91142,0.91129,0.91129,1271953.0
2006-06-19 05:16:00,0.91131,0.91136,0.91123,0.91136,21547205.0
2006-06-19 05:18:00,0.91136,0.9114,0.91136,0.9114,12345189.0
2006-06-19 05:19:00,0.91145,0.91148,0.91143,0.91148,20367526.0
2006-06-19 05:22:00,0.9114,0.9115,0.9114,0.91144,4533928.0
2006-06-19 05:23:00,0.91144,0.9115,0.91144,0.91145,485052.0
2006-06-19 05:24:00,0.91149,0.91149,0.91148,0.91148,3860668.0
2006-06-19 05:25:00,0.91146,0.91191,0.91146,0.91191,5068023.0
2006-06-19 05:26:00,0.91195,0.91203,0.91189,0.91194,12135624.0
2006-06-19 05:27:00,0.91188,0.91188,0.91144,0.9115,11845886.0
2006-06-19 05:28:00,0.91153,0.91157,0.91146,0.91154,8456559.0
2006-06-19 05:29:00,0.91155,0.9119,0.91155,0.9119,13807323.0
2006-06-19 05:30:00,0.9119,0.9119,0.91148,0.91148,3433029.0
2006-06-19 05:31:00,0.9114,0.9114,0.9113,0.9113,7294237.0
2006-06-19 05:32:00,0.91132,0.91145,0.91132,0.91136,3507116.0
2006-06-19 05:33:00,0.91132,0.91137,0.91111,0.91137,7110704.0
2006-06-19 05:34:00,0.91086,0.91142,0.91086,0.91142,2698792.0
2006-06-19 05:36:00,0.91132,0.91145,0.91132,0.91145,4224947.0
2006-06-19 05:37:00,0.9114,0.91144,0.91128,0.91142,20586223.0
2006-06-19 05:40:00,0.91133,0.91148,0.91133,0.91148,14420585.0
2006-06-19 05:41:00,0.9114,0.91155,0.91127,0.9115,7106566.0
2006-06-19 05:42:00,0.91149,0.9117,0.91149,0.91168,2734039.0
2006-06-19 05:43:00,0.91165,0.91165,0.91146,0.91153,14839108.0
2006-06-19 05:44:00,0.91155,0.91155,0.91142,0.91142,10272096.0
2006-06-19 05:45:00,0.91151,0.91151,0.91126,0.91147,9787487.0
2006-06-19 05:46:00,0.91119,0.91138,0.91119,0.91138,566256.0
2006-06-19 05:47:00,0.91135,0.91135,0.9112,0.91131,19147036.0
2006-06-19 05:48:00,0.91125,0.91125,0.91111,0.91111,874304.0
2006-06-19 05:49:00,0.91066,0.91128,0.91066,0.91101,11550013.0
2006-06-19 05:50:00,0.91107,0.91119,0.91107,0.91111,1695880.0
2006-06-19 05:51:00,0.91101,0.91167,0.91101,0.91167,17751898.0
2006-06-19 05:52:00,0.91152,0.9117,0.91152,0.9117,11843449.0
2006-06-19 05:53:00,0.91168,0.91168,0.91146,0.91158,7038012.0
2006-06-19 05:54:00,0.91145,0.91145,0.91121,0.91125,6444271.0
2006-06-19 05:56:00,0.91114,0.91123,0.91114,0.91123,17195182.0
2006-06-19 05:57:00,0.91115,0.91131,0.91108,0.91131,5029019.0
2006-06-19 05:58:00,0.91125,0.9114,0.91125,0.91133,7069981.0
2006-06-19 05:59:00,0.91138,0.91138,0.9113,0.9113,1322357.0
2006-06-19 06:00:00,0.9114,0.91141,0.91131,0.91133,1024606.0
2006-06-19 06:05:00,0.91133,0.91133,0.91103,0.91103,3039714.0
2006-06-19 06:06:00,0.91126,0.91132,0.91126,0.91132,59689.0
2006-06-19 06:07:00,0.91132,0.91138,0.91125,0.91138,8838774.0
2006-06-19 06:10:00,0.91137,0.91155,0.91137,0.91155,1851895.0
2006-06-19 06:11:00,0.91159,0.91169,0.91159,0.91169,563568.0
2006-06-19 06:12:00,0.91177,0.91177,0.91116,0.91172,2802790.0
2006-06-19 06:14:00,0.91175,0.91206,0.91175,0.91206,30061234.0
2006-06-19 06:15:00,0.91205,0.91205,0.91148,0.9116,5887722.0
2006-06-19 06:16:00,0.9116,0.91197,0.9116,0.91197,2570494.0
2006-06-19 06:17:00,0.9118,0.91188,0.91139,0.91151,6826710.0
2006-06-19 06:20:00,0.91162,0.91162,0.91109,0.91155,7350995.0
2006-06-19 06:21:00,0.91161,0.91171,0.91161,0.91171,13156909.0
2006-06-19 06:22:00,0.9117,0.9117,0.91152,0.91163,1607815.0
2006-06-19 06:23:00,0.91144,0.91154,0.91144,0.91148,845250.0
2006-06-19 06:24:00,0.91142,0.91155,0.91142,0.91151,4407067.0
2006-06-19 06:25:00,0.91159,0.9117,0.91154,0.9117,23694329.0
2006-06-19 06:26:00,0.91167,0.91178,0.91151,0.91168,4094466.0
2006-06-19 06:27:00,0.91173,0.91181,0.91167,0.91167,7915839.0
2006-06-19 06:28:00,0.91168,0.91168,0.91156,0.91163,692979.0
2006-06-19 06:29:00,0.91164,0.91164,0.91156,0.91156,23873109.0
2006-06-19 06:30:00,0.91163,0.91163,0.91145,0.91145,3659246.0
2006-06-19 06:31:00,0.91153,0.91159,0.91147,0.91159,13185643.0
2006-06-19 06:32:00,0.91151,0.91161,0.9113,0.91149,13541017.0
2006-06-19 06:33:00,0.91118,0.9115,0.91118,0.9115,37855097.0
2006-06-19 06:34:00,0.91145,0.91154,0.91145,0.91149,5654030.0
2006-06-19 06:35:00,0.91159,0.91163,0.91137,0.91151,19225301.0
2006-06-19 06:36:00,0.91159,0.9116,0.91146,0.91159,7340591.0
2006-06-19 06:38:00,0.91167,0.91205,0.91167,0.91205,33608865.0
2006-06-19 06:40:00,0.91197,0.91197,0.91161,0.91161,3212904.0
2006-06-19 06:41:00,0.91164,0.9117,0.91156,0.9117,9757786.0
2006-06-19 06:42:00,0.91162,0.91162,0.91153,0.91153,3602671.0
2006-06-19 06:43:00,0.91154,0.91154,0.91145,0.91149,16155511.0
2006-06-19 06:44:00,0.91148,0.91149,0.91134,0.91146,5465472.0
2006-06-19 06:45:00,0.91146,0.91148,0.91137,0.91137,11995148.0
2006-06-19 06:46:00,0.91141,0.91141,0.9114,0.9114,1700679.0
2006-06-19 06:47:00,0.91144,0.91157,0.91144,0.91157,3573983.0
2006-06-19 06:48:00,0.91154,0.91173,0.91154,0.91173,3210133.0
2006-06-19 06:49:00,0.9117,0.91172,0.91162,0.91162,252788.0
2006-06-19 06:50:00,0.91171,0.91175,0.91119,0.91119,3162576.0
2006-06-19 06:51:00,0.91174,0.91184,0.91174,0.91184,666643.0
2006-06-19 06:52:00,0.91183,0.91183,0.91174,0.91174,7125840.0
2006-06-19 06:53:00,0.91157,0.91157,0.91148,0.91155,2450485.0
2006-06-19 06:54:00,0.91141,0.91154,0.91141,0.91154,13143050.0
2006-06-19 06:55:00,0.91142,0.91145,0.91109,0.91122,1073476.0
2006-06-19 06:56:00,0.91132,0.91135,0.91132,0.91135,1742831.0
2006-06-19 06:58:00,0.9115,0.9118,0.9115,0.9118,5135367.0
2006-06-19 07:00:00,0.91182,0.91182,0.9116,0.91165,1072116.0
2006-06-19 07:01:00,0.91161,0.91165,0.91161,0.91165,4243270.0
2006-06-19 07:02:00,0.91171,0.91171,0.91159,0.91165,6773400.0
2006-06-19 07:03:00,0.91161,0.91161,0.91145,0.91161,6771527.0
2006-06-19 07:04:00,0.91162,0.91169,0.91159,0.91166,5215266.0
2006-06-19 07:05:00,0.91167,0.91168,0.91113,0.91164,21885389.0
2006-06-19 07:06:00,0.91162,0.91162,0.91107,0.91159,2643307.0
2006-06-19 07:07:00,0.91151,0.91168,0.91151,0.91168,3398475.0
2006-06-19 07:08:00,0.91166,0.9118,0.91166,0.91171,4209320.0
2006-06-19 07:09:00,0.91169,0.91169,0.91156,0.9116,8840420.0
2006-06-19 07:10:00,0.9116,0.91168,0.91158,0.91159,879618.0
2006-06-19 07:12:00,0.91144,0.91145,0.91142,0.91142,1217472.0
2006-06-19 07:13:00,0.91151,0.91154,0.9115,0.91154,3663304.0
2006-06-19 07:14:00,0.91096,0.91154,0.91096,0.91154,9124150.0
2006-06-19 07:15:00,0.91155,0.91155,0.91153,0.91153,113320.0
2006-06-19 07:16:00,0.91154,0.91161,0.91147,0.91154,6568374.0
2006-06-19 07:17:00,0.91153,0.91153,0.91113,0.91113,18440858.0
2006-06-19 07:18:00,0.91176,0.91192,0.91176,0.91191,5283060.0
2006-06-19 07:19:00,0.91198,0.91201,0.91185,0.91197,5895422.0
2006-06-19 07:20:00,0.91196,0.91196,0.9113,0.9113,7956360.0
2006-06-19 07:21:00,0.91136,0.91147,0.91134,0.91147,7183781.0
2006-06-19 07:22:00,0.91143,0.91158,0.91143,0.91153,2196823.0
2006-06-19 07:23:00,0.91143,0.91143,0.91138,0.91138,1059486.0
2006-06-19 07:24:00,0.91135,0.91162,0.91135,0.91162,5847753.0
2006-06-19 07:26:00,0.91166,0.9119,0.91166,0.91176,34890465.0
2006-06-19 07:27:00,0.91178,0.91178,0.9112,0.9112,11283517.0
2006-06-19 07:29:00,0.91132,0.91132,0.91116,0.91116,8874190.0
2006-06-19 07:30:00,0.911,0.9111,0.91099,0.9111,9720527.0
2006-06-19 07:31:00,0.91112,0.91129,0.91112,0.91129,4843383.0
2006-06-19 07:32:00,0.91136,0.9116,0.91136,0.91141,2799234.0
2006-06-19 07:33:00,0.91152,0.91163,0.91152,0.91155,3220100.0
2006-06-19 07:34:00,0.91123,0.91135,0.91116,0.91128,3477395.0
2006-06-19 07:35:00,0.91149,0.91175,0.91149,0.91172,5556046.0
2006-06-19 07:37:00,0.91172,0.91172,0.91134,0.91134,18258845.0
2006-06-19 07:38:00,0.9112,0.9112,0.91113,0.91117,848673.0
2006-06-19 07:39:00,0.91125,0.91156,0.91114,0.91155,7844645.0
2006-06-19 07:40:00,0.9116,0.9117,0.91142,0.9117,11968280.0
2006-06-19 07:41:00,0.9117,0.9117,0.91098,0.91098,17004605.0
2006-06-19 07:42:00,0.91109,0.91115,0.9106,0.9106,12139798.0
2006-06-19 07:43:00,0.91103,0.91108,0.91087,0.91095,9791051.0
2006-06-19 07:44:00,0.91092,0.911,0.91075,0.911,3989731.0
2006-06-19 07:47:00,0.91108,0.91153,0.91108,0.91153,1872709.0
2006-06-19 07:48:00,0.91144,0.91144,0.91096,0.91096,1023401.0
2006-06-19 07:49:00,0.91086,0.91095,0.91081,0.91091,946325.0
2006-06-19 07:50:00,0.91091,0.91093,0.91081,0.91093,6149453.0
2006-06-19 07:52:00,0.911,0.91104,0.91092,0.91092,26823115.0
2006-06-19 07:53:00,0.91087,0.91092,0.91078,0.91078,4170682.0
2006-06-19 07:54:00,0.91088,0.9109,0.91077,0.91082,10976862.0
2006-06-19 07:55:00,0.9107,0.91076,0.91058,0.91058,8776726.0
2006-06-19 07:56:00,0.91068,0.91068,0.91047,0.91047,8600188.0
2006-06-19 07:57:00,0.91041,0.91041,0.90978,0.90978,2187167.0
2006-06-19 07:58:00,0.91033,0.9107,0.91033,0.9107,25179057.0
2006-06-19 07:59:00,0.91067,0.91067,0.9103,0.9103,21513009.0
2006-06-19 08:00:00,0.9101,0.91028,0.9101,0.91027,4193437.0
2006-06-19 08:01:00,0.91015,0.91028,0.91015,0.91028,12448220.0
2006-06-19 08:02:00,0.91029,0.9104,0.91029,0.91034,6782908.0
2006-06-19 08:03:00,0.91045,0.91056,0.91041,0.91047,3637880.0
2006-06-19 08:04:00,0.91048,0.9105,0.90995,0.91046,16147365.0
2006-06-19 08:05:00,0.91041,0.91089,0.91015,0.91089,8006568.0
2006-06-19 08:06:00,0.91075,0.91075,0.91001,0.91001,18728139.0
2006-06-19 08:07:00,0.91045,0.91045,0.91034,0.91034,11198687.0
2006-06-19 08:08:00,0.91041,0.91052,0.90992,0.91042,8993741.0
2006-06-19 08:09:00,0.91041,0.91046,0.91034,0.91046,13904957.0
2006-06-19 08:10:00,0.91042,0.91061,0.91042,0.91058,7896853.0
2006-06-19 08:11:00,0.91053,0.91053,0.91026,0.91028,4756663.0
2006-06-19 08:12:00,0.91023,0.91028,0.91004,0.91028,3574101.0
2006-06-19 08:13:00,0.91012,0.91021,0.91003,0.91003,6097762.0
2006-06-19 08:14:00,0.91019,0.91046,0.91019,0.91046,2452664.0
2006-06-19 08:15:00,0.91037,0.91047,0.91015,0.91047,10400521.0
2006-06-19 08:16:00,0.91063,0.91083,0.91063,0.91083,6502172.0
2006-06-19 08:17:00,0.91095,0.91114,0.91095,0.91105,28953798.0
2006-06-19 08:18:00,0.91114,0.91117,0.91095,0.91095,17491685.0
2006-06-19 08:19:00,0.91085,0.91093,0.91082,0.91093,5723704.0
2006-06-19 08:20:00,0.91095,0.91095,0.91044,0.91044,16665297.0
2006-06-19 08:21:00,0.91056,0.91057,0.9104,0.9104,5313645.0
2006-06-19 08:22:00,0.91055,0.91061,0.91048,0.91055,7827938.0
2006-06-19 08:23:00,0.91063,0.91069,0.91063,0.91069,2010009.0
2006-06-19 08:24:00,0.91078,0.91083,0.9107,0.91083,3722598.0
2006-06-19 08:25:00,0.91081,0.91089,0.9108,0.91085,17029369.0
2006-06-19 08:26:00,0.91088,0.91133,0.91088,0.91128,15897384.0
2006-06-19 08:27:00,0.91107,0.91107,0.91069,0.91078,22477771.0
2006-06-19 08:28:00,0.9106,0.9106,0.91052,0.91055,9645707.0
2006-06-19 08:29:00,0.91048,0.91072,0.91045,0.91072,28794109.0
2006-06-19 08:30:00,0.91079,0.91082,0.91069,0.91072,4523234.0
2006-06-19 08:31:00,0.91046,0.91073,0.91046,0.91066,2205638.0
2006-06-19 08:32:00,0.91075,0.91081,0.91054,0.91076,7156197.0
2006-06-19 08:33:00,0.91074,0.91074,0.91057,0.91061,7558944.0
2006-06-19 08:34:00,0.91061,0.91061,0.91036,0.91036,10938847.0
2006-06-19 08:35:00,0.91015,0.9102,0.91009,0.91009,3263507.0
2006-06-19 08:36:00,0.91017,0.91021,0.91004,0.91021,12697246.0
2006-06-19 08:37:00,0.91022,0.91033,0.91022,0.91027,12066664.0
2006-06-19 08:38:00,0.91007,0.91046,0.91007,0.91046,3792301.0
2006-06-19 08:39:00,0.91028,0.91039,0.91028,0.91039,14896867.0
2006-06-19 08:40:00,0.91034,0.91034,0.91027,0.91027,13868974.0
2006-06-19 08:41:00,0.9103,0.91042,0.91029,0.91029,22398613.0
2006-06-19 08:42:00,0.91015,0.9104,0.90985,0.91023,9279931.0
2006-06-19 08:43:00,0.91017,0.91021,0.91011,0.9102,5527163.0
2006-06-19 08:44:00,0.91027,0.91057,0.91027,0.91057,3583821.0
2006-06-19 08:45:00,0.91056,0.91056,0.91036,0.91036,9598823.0
2006-06-19 08:46:00,0.91034,0.91034,0.91019,0.91028,5146175.0
2006-06-19 08:47:00,0.91029,0.91031,0.91016,0.91016,21524534.0
2006-06-19 08:48:00,0.91013,0.91028,0.91005,0.91008,22772672.0
2006-06-19 08:49:00,0.91028,0.91033,0.91022,0.91022,6082608.0
2006-06-19 08:50:00,0.91007,0.91024,0.90997,0.90997,7697024.0
2006-06-19 08:51:00,0.90987,0.90997,0.90974,0.90974,26863359.0
2006-06-19 08:52:00,0.90975,0.90989,0.90975,0.90986,6127211.0
2006-06-19 08:53:00,0.90987,0.90999,0.90987,0.90996,8633105.0
2006-06-19 08:54:00,0.91006,0.91006,0.90947,0.90987,11604827.0
2006-06-19 08:55:00,0.90989,0.90989,0.90972,0.90977,3471480.0
2006-06-19 08:56:00,0.9099,0.91,0.90976,0.90992,10816880.0
2006-06-19 08:57:00,0.91006,0.9102,0.91006,0.9102,3998184.0
2006-06-19 08:58:00,0.91021,0.91042,0.91021,0.91042,12992163.0
2006-06-19 08:59:00,0.91041,0.91045,0.91019,0.91019,8009907.0
2006-06-19 09:00:00,0.91008,0.91015,0.91007,0.91011,7055594.0
2006-06-19 09:01:00,0.91015,0.91042,0.91015,0.91042,937207.0
2006-06-19 09:02:00,0.91029,0.91052,0.91029,0.91052,1489474.0
2006-06-19 09:03:00,0.91052,0.91059,0.91052,0.91059,1137017.0
2006-06-19 09:04:00,0.91059,0.9107,0.91057,0.91057,5435251.0
2006-06-19 09:05:00,0.91071,0.91078,0.91062,0.91077,15239348.0
2006-06-19 09:06:00,0.9108,0.91097,0.9108,0.91097,6735736.0
2006-06-19 09:07:00,0.91089,0.91098,0.91088,0.91098,2916395.0
2006-06-19 09:08:00,0.91098,0.91105,0.91049,0.91098,5695659.0
2006-06-19 09:09:00,0.91094,0.91106,0.91094,0.91101,1824810.0
2006-06-19 09:10:00,0.91099,0.91105,0.91093,0.91105,26242711.0
2006-06-19 09:11:00,0.91089,0.91104,0.91089,0.91103,5734155.0
2006-06-19 09:12:00,0.91104,0.91107,0.91078,0.91105,646466.0
2006-06-19 09:13:00,0.911,0.91107,0.91088,0.91088,1421687.0
2006-06-19 09:14:00,0.91083,0.91094,0.91083,0.91094,7603058.0
2006-06-19 09:15:00,0.91094,0.911,0.91088,0.91089,1209067.0
2006-06-19 09:16:00,0.91092,0.91095,0.91041,0.91087,4510087.0
2006-06-19 09:18:00,0.91089,0.91089,0.91085,0.91085,7327986.0
2006-06-19 09:19:00,0.91072,0.91074,0.91072,0.91074,1398167.0
2006-06-19 09:20:00,0.91073,0.91073,0.91068,0.91069,20610426.0
2006-06-19 09:21:00,0.91064,0.91074,0.91064,0.91069,4993649.0
2006-06-19 09:22:00,0.91076,0.91076,0.91062,0.91067,8090076.0
2006-06-19 09:23:00,0.9108,0.91081,0.91068,0.91068,9963485.0
2006-06-19 09:24:00,0.91064,0.91064,0.9104,0.91053,27494699.0
2006-06-19 09:25:00,0.91059,0.91059,0.91004,0.91046,5775778.0
2006-06-19 09:26:00,0.91061,0.91063,0.91061,0.91063,2108424.0
2006-06-19 09:27:00,0.91059,0.91059,0.91035,0.91047,10608396.0
2006-06-19 09:28:00,0.9105,0.91054,0.91039,0.91039,2661943.0
2006-06-19 09:29:00,0.91016,0.91049,0.91016,0.91037,6647487.0
2006-06-19 09:30:00,0.9105,0.91058,0.91042,0.91054,3095646.0
2006-06-19 09:31:00,0.91052,0.91053,0.91035,0.91053,29041805.0
2006-06-19 09:32:00,0.91055,0.91069,0.9101,0.91066,21556191.0
2006-06-19 09:33:00,0.9107,0.91082,0.91063,0.91082,12120407.0
2006-06-19 09:34:00,0.91078,0.91095,0.91073,0.91095,17984964.0
2006-06-19 09:35:00,0.911,0.91123,0.91056,0.91121,9657670.0
2006-06-19 09:36:00,0.91115,0.91123,0.91115,0.91123,3752723.0
2006-06-19 09:37:00,0.91133,0.9116,0.91133,0.9116,4906532.0
2006-06-19 09:38:00,0.91167,0.91175,0.91167,0.9117,18727435.0
2006-06-19 09:39:00,0.91169,0.91169,0.91148,0.91148,4801303.0
2006-06-19 09:40:00,0.91146,0.91154,0.91094,0.9115,5174267.0
2006-06-19 09:41:00,0.91155,0.91158,0.91143,0.91148,1835752.0
2006-06-19 09:42:00,0.91147,0.91147,0.91135,0.91142,1509297.0
2006-06-19 09:43:00,0.91144,0.91155,0.91144,0.91155,11044550.0
2006-06-19 09:44:00,0.91153,0.91157,0.91152,0.91152,4656989.0
2006-06-19 09:45:00,0.9116,0.91167,0.91158,0.91167,13870502.0
2006-06-19 09:46:00,0.91172,0.91203,0.91172,0.91203,13854339.0
2006-06-19 09:47:00,0.91208,0.91221,0.91193,0.91193,10537181.0
2006-06-19 09:48:00,0.91138,0.91191,0.91138,0.9118,28348908.0
2006-06-19 09:49:00,0.91194,0.91194,0.91133,0.91183,9255193.0
2006-06-19 09:50:00,0.9118,0.91183,0.91178,0.91178,236593.0
2006-06-19 09:51:00,0.91181,0.91204,0.9118,0.91204,25809417.0
2006-06-19 09:52:00,0.91193,0.91193,0.91176,0.91176,4088040.0
2006-06-19 09:53:00,0.91191,0.91199,0.91182,0.91199,22798775.0
2006-06-19 09:54:00,0.91204,0.91204,0.91188,0.91199,19519935.0
2006-06-19 09:55:00,0.91195,0.91211,0.9119,0.91211,4990002.0
2006-06-19 09:56:00,0.91206,0.91206,0.91144,0.91197,31990738.0
2006-06-19 09:57:00,0.91208,0.91211,0.91198,0.91198,11330572.0
2006-06-19 09:58:00,0.91214,0.91214,0.91206,0.91206,4232850.0
2006-06-19 09:59:00,0.91205,0.91217,0.91204,0.91217,14111532.0
2006-06-19 10:00:00,0.91215,0.91215,0.91182,0.91194,1807617.0
2006-06-19 10:01:00,0.91186,0.91186,0.91131,0.91173,3625113.0
2006-06-19 10:02:00,0.91184,0.91194,0.91169,0.91194,2710579.0
2006-06-19 10:03:00,0.91187,0.912,0.91187,0.91197,5946293.0
2006-06-19 10:04:00,0.91198,0.91199,0.91195,0.91195,7240486.0
2006-06-19 10:05:00,0.91193,0.91205,0.91152,0.91195,12884231.0
2006-06-19 10:06:00,0.91205,0.91207,0.91199,0.91202,7956253.0
2006-06-19 10:07:00,0.91183,0.91198,0.91182,0.91188,9171528.0
2006-06-19 10:08:00,0.91174,0.91185,0.91174,0.91185,18997071.0
2006-06-19 10:09:00,0.91178,0.91178,0.9114,0.91163,13937028.0
2006-06-19 10:10:00,0.91163,0.91163,0.91152,0.91159,877559.0
2006-06-19 10:11:00,0.91164,0.91167,0.91158,0.91162,15078394.0
2006-06-19 10:12:00,0.9117,0.91222,0.91142,0.91221,10047215.0
2006-06-19 10:13:00,0.91223,0.91223,0.91179,0.91179,1692136.0
2006-06-19 10:14:00,0.91173,0.91173,0.91125,0.91142,1977322.0
2006-06-19 10:15:00,0.91138,0.91138,0.91125,0.91125,7369789.0
2006-06-19 10:16:00,0.91124,0.91138,0.91097,0.91097,27670434.0
2006-06-19 10:17:00,0.91095,0.91106,0.91095,0.911,14732752.0
2006-06-19 10:18:00,0.911,0.91108,0.91047,0.91108,4025328.0
2006-06-19 10:19:00,0.91106,0.91112,0.91099,0.91103,7400179.0
2006-06-19 10:20:00,0.91113,0.91117,0.91093,0.91107,2936621.0
2006-06-19 10:21:00,0.91109,0.91116,0.91102,0.91116,34757462.0
2006-06-19 10:22:00,0.91066,0.91122,0.91066,0.91108,6709496.0
2006-06-19 10:23:00,0.91111,0.91121,0.91111,0.91115,2551448.0
2006-06-19 10:24:00,0.91112,0.91112,0.91095,0.91095,25306706.0
2006-06-19 10:25:00,0.9109,0.91092,0.91068,0.91068,2718338.0
2006-06-19 10:26:00,0.9108,0.91103,0.9108,0.911,5599528.0
2006-06-19 10:27:00,0.91091,0.91099,0.91069,0.91069,4851810.0
2006-06-19 10:28:00,0.91042,0.91106,0.91042,0.911,16394585.0
2006-06-19 10:29:00,0.91096,0.91108,0.91096,0.91108,5710096.0
2006-06-19 10:30:00,0.91106,0.91106,0.91083,0.91104,6114489.0
2006-06-19 10:32:00,0.91106,0.91117,0.91106,0.91117,406000.0
2006-06-19 10:34:00,0.91113,0.91123,0.91108,0.91123,16853129.0
2006-06-19 10:35:00,0.91122,0.91123,0.91122,0.91123,485158.0
2006-06-19 10:36:00,0.91129,0.9114,0.91129,0.9114,6541445.0
2006-06-19 10:37:00,0.91151,0.91207,0.91148,0.91201,17863639.0
2006-06-19 10:39:00,0.91205,0.91205,0.91153,0.91154,29516947.0
2006-06-19 10:40:00,0.91151,0.91151,0.91131,0.91135,5279994.0
2006-06-19 10:42:00,0.91145,0.91145,0.91136,0.91144,11027100.0
2006-06-19 10:43:00,0.91145,0.91145,0.91136,0.91141,744374.0
2006-06-19 10:44:00,0.91134,0.91146,0.91134,0.91144,6959669.0
2006-06-19 10:45:00,0.91139,0.91143,0.91113,0.91143,7016897.0
2006-06-19 10:46:00,0.91145,0.91161,0.91145,0.91148,20499191.0
2006-06-19 10:47:00,0.91151,0.91153,0.91121,0.91138,14914981.0
2006-06-19 10:48:00,0.91146,0.91149,0.91146,0.91147,7283401.0
2006-06-19 10:49:00,0.91135,0.91135,0.91037,0.91112,16584465.0
2006-06-19 10:50:00,0.91126,0.91128,0.91116,0.91128,7154817.0
2006-06-19 10:51:00,0.91127,0.91144,0.91127,0.91144,3780807.0
2006-06-19 10:52:00,0.91144,0.91151,0.91131,0.91131,26406986.0
2006-06-19 10:53:00,0.9115,0.91191,0.9115,0.91184,4056757.0
2006-06-19 10:54:00,0.91153,0.9116,0.91139,0.9116,5813226.0
2006-06-19 10:55:00,0.91169,0.91208,0.91169,0.91208,4759695.0
2006-06-19 10:56:00,0.91213,0.91213,0.91163,0.91163,4150302.0
2006-06-19 10:57:00,0.91177,0.91193,0.9117,0.9117,4651454.0
2006-06-19 10:58:00,0.91162,0.91162,0.91149,0.91149,18148992.0
2006-06-19 10:59:00,0.91149,0.91163,0.91141,0.91157,15470323.0
2006-06-19 11:00:00,0.91153,0.9117,0.91103,0.9117,22172072.0
2006-06-19 11:01:00,0.91164,0.91189,0.91164,0.91189,16407231.0
2006-06-19 11:02:00,0.91186,0.91209,0.91151,0.91151,10455170.0
2006-06-19 11:03:00,0.91217,0.91225,0.9121,0.9121,11591842.0
2006-06-19 11:04:00,0.91206,0.91206,0.9119,0.9119,4789195.0
2006-06-19 11:05:00,0.91191,0.91213,0.91189,0.91213,3965590.0
2006-06-19 11:06:00,0.91209,0.91225,0.91201,0.91201,5629536.0
2006-06-19 11:07:00,0.91209,0.91217,0.91199,0.91199,7110140.0
2006-06-19 11:09:00,0.91212,0.91223,0.91206,0.91206,1721490.0
2006-06-19 11:11:00,0.91209,0.91225,0.91209,0.91225,5929238.0
2006-06-19 11:12:00,0.91233,0.91244,0.91185,0.91242,2057092.0
2006-06-19 11:13:00,0.91235,0.91235,0.91129,0.91221,8932266.0
2006-06-19 11:14:00,0.91215,0.91231,0.91215,0.91218,583206.0
2006-06-19 11:15:00,0.91214,0.9122,0.91204,0.91205,11729842.0
2006-06-19 11:16:00,0.91211,0.9125,0.91211,0.91239,18146995.0
2006-06-19 11:17:00,0.91222,0.91222,0.91206,0.91216,6977918.0
2006-06-19 11:18:00,0.91218,0.91218,0.91194,0.91214,3462871.0
2006-06-19 11:19:00,0.91221,0.91243,0.91216,0.91216,1244669.0
2006-06-19 11:20:00,0.91212,0.91212,0.91203,0.91203,2596484.0
2006-06-19 11:21:00,0.91178,0.91215,0.91178,0.91215,14689391.0
2006-06-19 11:22:00,0.91212,0.91216,0.91198,0.91216,3846206.0
2006-06-19 11:23:00,0.91213,0.91216,0.91198,0.91209,21833039.0
2006-06-19 11:26:00,0.91208,0.91218,0.91201,0.91207,3190307.0
2006-06-19 11:27:00,0.91214,0.91214,0.91153,0.91153,5084610.0
2006-06-19 11:28:00,0.91197,0.91217,0.91197,0.91217,8070368.0
2006-06-19 11:29:00,0.91218,0.91229,0.91216,0.91225,5319058.0
2006-06-19 11:30:00,0.91225,0.91229,0.91204,0.91229,5781246.0
2006-06-19 11:31:00,0.91225,0.91225,0.91209,0.91216,7425301.0
2006-06-19 11:33:00,0.91218,0.91226,0.91218,0.91219,4812903.0
2006-06-19 11:34:00,0.91201,0.9122,0.91193,0.91219,17237579.0
2006-06-19 11:35:00,0.91221,0.91261,0.91221,0.91257,12141212.0
2006-06-19 11:36:00,0.91262,0.91262,0.91247,0.91247,9735937.0
2006-06-19 11:37:00,0.91237,0.91237,0.91207,0.91207,10081022.0
2006-06-19 11:38:00,0.91208,0.91215,0.91207,0.91215,10579729.0
2006-06-19 11:39:00,0.91228,0.91265,0.91223,0.91256,8377072.0
2006-06-19 11:40:00,0.91264,0.91264,0.91213,0.91215,2910951.0
2006-06-19 11:41:00,0.91211,0.91218,0.91211,0.91215,966833.0
2006-06-19 11:42:00,0.91217,0.91223,0.91214,0.9122,11736075.0
2006-06-19 11:43:00,0.91234,0.91259,0.91233,0.91259,6545783.0
2006-06-19 11:44:00,0.91259,0.91264,0.91207,0.91259,11487335.0
2006-06-19 11:45:00,0.91258,0.91264,0.91239,0.91239,24479204.0
2006-06-19 11:46:00,0.91262,0.91262,0.91252,0.91252,1561934.0
2006-06-19 11:47:00,0.91229,0.91238,0.91229,0.91236,2280689.0
2006-06-19 11:48:00,0.9124,0.91251,0.91233,0.91251,19047540.0
2006-06-19 11:49:00,0.91252,0.9126,0.91239,0.91239,5047283.0
2006-06-19 11:50:00,0.91179,0.91224,0.91179,0.91211,7261928.0
2006-06-19 11:51:00,0.91244,0.9126,0.91201,0.91253,2845731.0
2006-06-19 11:52:00,0.91228,0.91249,0.91228,0.91232,8624411.0
2006-06-19 11:53:00,0.91242,0.91249,0.91235,0.91237,9608750.0
2006-06-19 11:54:00,0.91237,0.91245,0.91226,0.91226,15331981.0
2006-06-19 11:55:00,0.91222,0.91227,0.91165,0.91209,40302468.0
2006-06-19 11:56:00,0.91226,0.91235,0.91176,0.91231,8803789.0
2006-06-19 11:57:00,0.9123,0.91237,0.91228,0.91229,12722570.0
2006-06-19 11:58:00,0.91231,0.91239,0.91231,0.91239,1455096.0
2006-06-19 11:59:00,0.9123,0.9123,0.91223,0.91227,8626333.0
2006-06-19 12:00:00,0.9123,0.9123,0.91213,0.91213,28134799.0
2006-06-19 12:01:00,0.91222,0.91222,0.91204,0.91204,3379261.0
2006-06-19 12:02:00,0.91209,0.91209,0.912,0.91204,2150904.0
2006-06-19 12:03:00,0.91208,0.91212,0.91198,0.91212,3643025.0
2006-06-19 12:04:00,0.9121,0.91238,0.9121,0.91229,7951146.0
2006-06-19 12:05:00,0.91233,0.91243,0.91221,0.91224,18030864.0
2006-06-19 12:06:00,0.91232,0.91238,0.91215,0.91215,7204013.0
2006-06-19 12:07:00,0.91225,0.91233,0.91205,0.91221,11452980.0
2006-06-19 12:08:00,0.91221,0.91231,0.91217,0.91231,12224389.0
2006-06-19 12:09:00,0.91237,0.91246,0.91237,0.91245,21476425.0
2006-06-19 12:10:00,0.91249,0.91256,0.91208,0.91256,2968891.0
2006-06-19 12:11:00,0.91253,0.91265,0.91252,0.91265,6278920.0
2006-06-19 12:12:00,0.91261,0.91261,0.91191,0.91233,8152970.0
2006-06-19 12:13:00,0.91245,0.91253,0.91244,0.91253,7621540.0
2006-06-19 12:14:00,0.91259,0.91263,0.91248,0.91252,11440633.0
2006-06-19 12:15:00,0.91247,0.91262,0.91247,0.91262,8245835.0
2006-06-19 12:16:00,0.91256,0.91268,0.91256,0.91267,2076809.0
2006-06-19 12:17:00,0.9127,0.91272,0.91254,0.91267,26987069.0
2006-06-19 12:18:00,0.91263,0.91264,0.91257,0.91264,6022203.0
2006-06-19 12:19:00,0.9126,0.91265,0.91209,0.91264,6469809.0
2006-06-19 12:20:00,0.91269,0.91275,0.91261,0.91272,8611971.0
2006-06-19 12:21:00,0.91273,0.91288,0.91273,0.91285,18317365.0
2006-06-19 12:22:00,0.91279,0.9128,0.91268,0.9127,13516910.0
2006-06-19 12:23:00,0.91275,0.91281,0.91269,0.91276,5199727.0
2006-06-19 12:24:00,0.91256,0.91267,0.91239,0.91239,2944342.0
2006-06-19 12:25:00,0.91241,0.91247,0.91239,0.91245,4389369.0
2006-06-19 12:26:00,0.91252,0.91258,0.91237,0.91258,3873533.0
2006-06-19 12:27:00,0.9126,0.91264,0.91251,0.91251,8416129.0
2006-06-19 12:28:00,0.91251,0.91255,0.91239,0.91253,991255.0
2006-06-19 12:29:00,0.91248,0.91256,0.91241,0.91241,22014712.0
2006-06-19 12:30:00,0.91244,0.9125,0.91237,0.91244,1617099.0
2006-06-19 12:31:00,0.91256,0.91304,0.91256,0.91304,4919700.0
2006-06-19 12:32:00,0.91299,0.91299,0.91232,0.91232,5179949.0
2006-06-19 12:33:00,0.91238,0.91238,0.91225,0.9123,8345984.0
2006-06-19 12:34:00,0.91225,0.91231,0.91206,0.91231,24417387.0
2006-06-19 12:35:00,0.91241,0.91251,0.91231,0.91241,31396130.0
2006-06-19 12:36:00,0.91247,0.91253,0.91237,0.91253,21695424.0
2006-06-19 12:37:00,0.91256,0.91271,0.91255,0.91255,2703894.0
2006-06-19 12:38:00,0.91258,0.91266,0.91257,0.91257,1373849.0
2006-06-19 12:39:00,0.91255,0.91264,0.91255,0.91257,1982210.0
2006-06-19 12:40:00,0.9127,0.91322,0.91258,0.91322,20243296.0
2006-06-19 12:41:00,0.9131,0.91315,0.91226,0.91272,5329151.0
2006-06-19 12:42:00,0.91216,0.91263,0.91216,0.91243,4402236.0
2006-06-19 12:43:00,0.9124,0.91286,0.9124,0.91284,3111792.0
2006-06-19 12:44:00,0.91271,0.91283,0.91252,0.91283,6801861.0
2006-06-19 12:45:00,0.91277,0.91285,0.91276,0.91282,2477708.0
2006-06-19 12:46:00,0.91284,0.91296,0.91279,0.91296,4989303.0
2006-06-19 12:47:00,0.91297,0.91336,0.91297,0.91336,17725947.0
2006-06-19 12:48:00,0.91339,0.91339,0.91275,0.91275,6175499.0
2006-06-19 12:49:00,0.9128,0.91284,0.91228,0.91279,3755197.0
2006-06-19 12:50:00,0.9127,0.91277,0.91252,0.91268,25017463.0
2006-06-19 12:51:00,0.91279,0.91279,0.91267,0.91269,1451566.0
2006-06-19 12:52:00,0.9126,0.91304,0.9126,0.913,4992518.0
2006-06-19 12:53:00,0.91296,0.91296,0.91266,0.91266,13927407.0
2006-06-19 12:54:00,0.91275,0.91283,0.91268,0.91283,8160713.0
2006-06-19 12:55:00,0.91282,0.91282,0.91275,0.91281,19303822.0
2006-06-19 12:56:00,0.91275,0.91311,0.91275,0.91311,1682535.0
2006-06-19 12:57:00,0.91306,0.9131,0.91271,0.91271,14759036.0
2006-06-19 12:58:00,0.91278,0.91278,0.9126,0.91271,3178139.0
2006-06-19 12:59:00,0.91287,0.91295,0.91276,0.91293,4459107.0
2006-06-19 13:00:00,0.91296,0.91296,0.91282,0.91285,18104624.0
2006-06-19 13:01:00,0.91276,0.91276,0.91254,0.91266,2928691.0
2006-06-19 13:02:00,0.91259,0.91271,0.91248,0.91262,20827273.0
2006-06-19 13:03:00,0.91276,0.91286,0.91266,0.91283,7238954.0
2006-06-19 13:04:00,0.91286,0.91287,0.91274,0.91283,2546592.0
2006-06-19 13:05:00,0.91278,0.91282,0.91267,0.91267,5611110.0
2006-06-19 13:06:00,0.91279,0.91285,0.91263,0.91276,11367241.0
2006-06-19 13:07:00,0.91275,0.91323,0.91258,0.91323,20856700.0
2006-06-19 13:09:00,0.91317,0.91317,0.91274,0.91279,4965133.0
2006-06-19 13:10:00,0.91274,0.91318,0.91274,0.91318,9656117.0
2006-06-19 13:11:00,0.91306,0.91306,0.91267,0.91279,22453585.0
2006-06-19 13:13:00,0.91227,0.91295,0.91227,0.91288,34735775.0
2006-06-19 13:14:00,0.91291,0.91299,0.91245,0.91288,14875707.0
2006-06-19 13:15:00,0.91292,0.91338,0.91292,0.91338,5533659.0
2006-06-19 13:16:00,0.91311,0.91326,0.9128,0.9128,11828596.0
2006-06-19 13:17:00,0.91279,0.91281,0.91272,0.91281,4870105.0
2006-06-19 13:18:00,0.91266,0.91279,0.91262,0.9127,8557605.0
2006-06-19 13:19:00,0.91281,0.91281,0.91255,0.91273,20859947.0
2006-06-19 13:20:00,0.91278,0.91278,0.91259,0.91259,25018138.0
2006-06-19 13:21:00,0.91276,0.9129,0.91276,0.9129,17830666.0
2006-06-19 13:22:00,0.91288,0.9129,0.91284,0.91286,2131241.0
2006-06-19 13:23:00,0.91283,0.91287,0.91282,0.91287,5503893.0
2006-06-19 13:24:00,0.91278,0.91288,0.91273,0.9128,5801034.0
2006-06-19 13:25:00,0.91278,0.91278,0.91257,0.91273,8399087.0
2006-06-19 13:26:00,0.91256,0.91277,0.91255,0.91255,1557259.0
2006-06-19 13:27:00,0.91251,0.91261,0.91237,0.91251,21114202.0
2006-06-19 13:28:00,0.91241,0.91263,0.91241,0.91248,4854277.0
2006-06-19 13:29:00,0.91255,0.91265,0.91248,0.91252,3443659.0
2006-06-19 13:30:00,0.91262,0.91262,0.91259,0.91259,15745785.0
2006-06-19 13:31:00,0.91264,0.9131,0.91264,0.9131,5263631.0
2006-06-19 13:32:00,0.91308,0.91308,0.91238,0.91238,4720277.0
2006-06-19 13:33:00,0.91227,0.91236,0.91217,0.91236,11955923.0
2006-06-19 13:34:00,0.91241,0.91241,0.91228,0.91236,774283.0
2006-06-19 13:35:00,0.91236,0.9124,0.9122,0.91233,3551547.0
2006-06-19 13:36:00,0.91231,0.91232,0.91222,0.9123,5722998.0
2006-06-19 13:37:00,0.91226,0.91234,0.91221,0.91232,3995826.0
2006-06-19 13:38:00,0.91227,0.91232,0.91222,0.91223,2607628.0
2006-06-19 13:39:00,0.91177,0.91238,0.91177,0.91229,19770283.0
2006-06-19 13:40:00,0.91242,0.91288,0.91237,0.91288,3486077.0
2006-06-19 13:41:00,0.91292,0.91299,0.91286,0.91299,25976257.0
2006-06-19 13:42:00,0.91294,0.91294,0.91206,0.91206,17113726.0
2006-06-19 13:43:00,0.91249,0.91257,0.91239,0.91254,21386856.0
2006-06-19 13:44:00,0.91261,0.91263,0.91257,0.91257,12420062.0
2006-06-19 13:45:00,0.91253,0.91258,0.91245,0.91245,6592105.0
2006-06-19 13:46:00,0.91237,0.91266,0.91223,0.91266,4421609.0
2006-06-19 13:48:00,0.91277,0.91294,0.91277,0.9128,44843755.0
2006-06-19 13:49:00,0.91283,0.91283,0.91246,0.91246,2369081.0
2006-06-19 13:50:00,0.9124,0.91254,0.91221,0.91254,9869905.0
2006-06-19 13:51:00,0.91249,0.91263,0.91249,0.91263,5350260.0
2006-06-19 13:52:00,0.91269,0.91305,0.91269,0.91293,2991909.0
2006-06-19 13:53:00,0.9124,0.91286,0.9124,0.91255,5164641.0
2006-06-19 13:54:00,0.91261,0.91297,0.91221,0.91294,2597634.0
2006-06-19 13:55:00,0.9129,0.91291,0.9129,0.91291,1379245.0
2006-06-19 13:56:00,0.91285,0.91285,0.91273,0.91282,7584138.0
2006-06-19 13:57:00,0.91296,0.91302,0.9129,0.913,10015321.0
2006-06-19 13:58:00,0.91297,0.91309,0.9129,0.9129,10441109.0
2006-06-19 13:59:00,0.91293,0.91307,0.91283,0.91307,1808353.0
2006-06-19 14:00:00,0.91294,0.91294,0.91287,0.91288,11389612.0
2006-06-19 14:01:00,0.91298,0.91303,0.91292,0.91292,15143444.0
2006-06-19 14:02:00,0.91299,0.91299,0.9128,0.9128,12158105.0
2006-06-19 14:03:00,0.91278,0.91278,0.91267,0.91271,15481154.0
2006-06-19 14:04:00,0.91272,0.91315,0.91272,0.91315,636937.0
2006-06-19 14:05:00,0.91321,0.91333,0.91315,0.91317,9698025.0
2006-06-19 14:06:00,0.91309,0.91309,0.9128,0.9128,10719066.0
2006-06-19 14:07:00,0.91291,0.91291,0.91226,0.9124,16548397.0
2006-06-19 14:08:00,0.91259,0.91263,0.9123,0.91247,5713207.0
2006-06-19 14:09:00,0.91241,0.91249,0.91188,0.91249,4876757.0
2006-06-19 14:10:00,0.91266,0.91266,0.91254,0.9126,5298217.0
2006-06-19 14:11:00,0.9126,0.9126,0.91238,0.91255,23940729.0
2006-06-19 14:12:00,0.91256,0.91263,0.91209,0.91246,6337275.0
2006-06-19 14:13:00,0.91195,0.91247,0.91195,0.91216,18279340.0
2006-06-19 14:14:00,0.91234,0.91249,0.91234,0.91242,6931095.0
2006-06-19 14:15:00,0.91201,0.91268,0.91201,0.91268,19126521.0
2006-06-19 14:16:00,0.91266,0.91266,0.91234,0.91234,13737219.0
2006-06-19 14:17:00,0.91229,0.91259,0.91229,0.91259,12137002.0
2006-06-19 14:19:00,0.9126,0.91276,0.9126,0.91261,4317253.0
2006-06-19 14:20:00,0.91268,0.91277,0.91264,0.91265,10080802.0
2006-06-19 14:21:00,0.91271,0.91291,0.91267,0.91286,5776335.0
2006-06-19 14:22:00,0.91283,0.91304,0.91278,0.91304,10288931.0
2006-06-19 14:23:00,0.91302,0.9131,0.91302,0.91307,6177930.0
2006-06-19 14:24:00,0.91309,0.91322,0.91262,0.91306,6805785.0
2006-06-19 14:25:00,0.91313,0.91324,0.91294,0.91324,1255816.0
2006-06-19 14:26:00,0.91323,0.91374,0.91323,0.91374,6221806.0
2006-06-19 14:27:00,0.9138,0.91398,0.91367,0.91396,9986734.0
2006-06-19 14:28:00,0.91396,0.91404,0.91382,0.91382,7309063.0
2006-06-19 14:29:00,0.91384,0.91407,0.91384,0.9139,9725835.0
2006-06-19 14:30:00,0.91396,0.91397,0.91381,0.91385,3118319.0
2006-06-19 14:31:00,0.91381,0.91399,0.91381,0.91399,5207252.0
2006-06-19 14:32:00,0.91397,0.91401,0.9139,0.91396,3127249.0
2006-06-19 14:33:00,0.9138,0.91394,0.91378,0.91394,3734903.0
2006-06-19 14:34:00,0.91382,0.914,0.91375,0.91395,8671522.0
2006-06-19 14:35:00,0.9139,0.91404,0.9139,0.91404,4386572.0
2006-06-19 14:36:00,0.91401,0.91401,0.91373,0.91373,1634204.0
2006-06-19 14:37:00,0.91385,0.91385,0.91371,0.91382,16652056.0
2006-06-19 14:38:00,0.91384,0.91384,0.91366,0.91379,888085.0
2006-06-19 14:39:00,0.91376,0.91376,0.91355,0.91365,4216964.0
2006-06-19 14:40:00,0.91368,0.91381,0.91368,0.91378,2767592.0
2006-06-19 14:41:00,0.91387,0.91389,0.91374,0.91374,13286587.0
2006-06-19 14:42:00,0.91383,0.91398,0.91371,0.91398,17849153.0
2006-06-19 14:43:00,0.9141,0.91428,0.9141,0.91428,22745757.0
2006-06-19 14:44:00,0.91425,0.91425,0.91361,0.91361,9301050.0
2006-06-19 14:45:00,0.91378,0.91416,0.9134,0.91407,7947188.0
2006-06-19 14:46:00,0.91414,0.91418,0.91369,0.91369,19761327.0
2006-06-19 14:47:00,0.91378,0.91387,0.91378,0.91383,10719481.0
2006-06-19 14:48:00,0.91378,0.91395,0.91335,0.91395,2376493.0
2006-06-19 14:49:00,0.91397,0.91402,0.91386,0.91402,2205797.0
2006-06-19 14:50:00,0.91385,0.914,0.91385,0.91394,4421935.0
2006-06-19 14:51:00,0.91389,0.9139,0.9138,0.9138,9123599.0
2006-06-19 14:52:00,0.91391,0.914,0.91383,0.914,10584084.0
2006-06-19 14:53:00,0.91399,0.91411,0.91396,0.91405,15812573.0
2006-06-19 14:54:00,0.914,0.91422,0.914,0.91422,4858027.0
2006-06-19 14:55:00,0.91417,0.91417,0.91406,0.91407,4601304.0
2006-06-19 14:56:00,0.91416,0.91441,0.91411,0.91411,16245176.0
2006-06-19 14:57:00,0.91416,0.91419,0.91409,0.91411,10354377.0
2006-06-19 14:58:00,0.91416,0.91426,0.91408,0.91424,8720202.0
2006-06-19 14:59:00,0.91421,0.91428,0.91411,0.91422,7041075.0
2006-06-19 15:00:00,0.91423,0.91444,0.91416,0.91437,5727646.0
2006-06-19 15:01:00,0.91447,0.91457,0.91444,0.91446,10292695.0
2006-06-19 15:02:00,0.91465,0.91484,0.91465,0.9148,3081121.0
2006-06-19 15:03:00,0.91475,0.91475,0.9145,0.9145,4026997.0
2006-06-19 15:04:00,0.9148,0.91492,0.91472,0.91492,11265426.0
2006-06-19 15:05:00,0.91492,0.91509,0.9149,0.91504,8400597.0
2006-06-19 15:06:00,0.91498,0.91498,0.91479,0.91493,30583316.0
2006-06-19 15:07:00,0.91491,0.91503,0.91491,0.91498,1968609.0
2006-06-19 15:08:00,0.9148,0.91503,0.91402,0.91503,5105140.0
2006-06-19 15:09:00,0.915,0.91513,0.91489,0.91489,37279009.0
2006-06-19 15:10:00,0.91484,0.91486,0.91472,0.91486,5849342.0
2006-06-19 15:11:00,0.91485,0.91493,0.9148,0.91488,8007977.0
2006-06-19 15:12:00,0.91474,0.91476,0.91468,0.91471,17028776.0
2006-06-19 15:13:00,0.91466,0.91468,0.91462,0.91462,6906459.0
2006-06-19 15:14:00,0.91459,0.9148,0.91457,0.9148,3189485.0
2006-06-19 15:15:00,0.91489,0.91494,0.9148,0.91494,4330815.0
2006-06-19 15:16:00,0.91488,0.91488,0.9146,0.91479,6073895.0
2006-06-19 15:17:00,0.91496,0.91496,0.9146,0.91487,1973983.0
2006-06-19 15:18:00,0.91473,0.91482,0.91464,0.91469,15471746.0
2006-06-19 15:19:00,0.91475,0.9148,0.9147,0.91472,7637793.0
2006-06-19 15:20:00,0.91482,0.91502,0.91477,0.91502,2946758.0
2006-06-19 15:21:00,0.91494,0.91521,0.9148,0.91521,13531701.0
2006-06-19 15:22:00,0.91518,0.91529,0.91508,0.91529,1976489.0
2006-06-19 15:23:00,0.91527,0.91552,0.91527,0.91551,8125696.0
2006-06-19 15:24:00,0.91545,0.91556,0.91522,0.91539,8085957.0
2006-06-19 15:25:00,0.91523,0.91525,0.91514,0.91525,7142576.0
2006-06-19 15:26:00,0.91521,0.91526,0.91513,0.91513,5070734.0
2006-06-19 15:27:00,0.91516,0.91516,0.9149,0.9149,2546783.0
2006-06-19 15:28:00,0.91506,0.91513,0.91495,0.91513,5252413.0
2006-06-19 15:29:00,0.91516,0.91516,0.91502,0.91516,22556065.0
2006-06-19 15:30:00,0.91518,0.91518,0.915,0.91503,10817534.0
2006-06-19 15:31:00,0.91508,0.91508,0.91466,0.91466,15017354.0
2006-06-19 15:32:00,0.91463,0.91463,0.91442,0.91442,6325021.0
2006-06-19 15:33:00,0.91456,0.91474,0.9145,0.91474,6570425.0
2006-06-19 15:34:00,0.91485,0.91499,0.91442,0.91499,6852313.0
2006-06-19 15:35:00,0.91502,0.91517,0.91497,0.91517,3123488.0
2006-06-19 15:36:00,0.9153,0.9156,0.9153,0.91549,3708967.0
2006-06-19 15:37:00,0.91556,0.91556,0.91489,0.91514,2410574.0
2006-06-19 15:38:00,0.91499,0.91503,0.91499,0.91503,707703.0
2006-06-19 15:39:00,0.915,0.915,0.91482,0.91482,2806195.0
2006-06-19 15:40:00,0.91485,0.91485,0.91424,0.91472,4580688.0
2006-06-19 15:41:00,0.91478,0.91488,0.91478,0.91488,9508749.0
2006-06-19 15:42:00,0.91487,0.91487,0.91471,0.91471,13916839.0
2006-06-19 15:43:00,0.91481,0.91483,0.91376,0.91376,9232266.0
2006-06-19 15:44:00,0.91476,0.91486,0.91476,0.91486,8434048.0
2006-06-19 15:45:00,0.91482,0.91482,0.91467,0.91476,3290188.0
2006-06-19 15:46:00,0.9149,0.91494,0.91486,0.91493,3120749.0
2006-06-19 15:47:00,0.91489,0.91492,0.91483,0.91483,3726474.0
2006-06-19 15:48:00,0.91482,0.91509,0.91482,0.91509,2535591.0
2006-06-19 15:49:00,0.91518,0.91533,0.91518,0.91528,4060788.0
2006-06-19 15:50:00,0.91522,0.91522,0.91449,0.91482,16649730.0
2006-06-19 15:51:00,0.91467,0.91479,0.91465,0.91473,9490185.0
2006-06-19 15:52:00,0.91464,0.91472,0.91459,0.91471,6901444.0
2006-06-19 15:53:00,0.91472,0.91477,0.91464,0.91464,3642332.0
2006-06-19 15:54:00,0.91471,0.91471,0.91449,0.91468,26971792.0
2006-06-19 15:55:00,0.91466,0.91479,0.91426,0.91479,10062100.0
2006-06-19 15:56:00,0.91495,0.91533,0.91495,0.91533,14470671.0
2006-06-19 15:57:00,0.91539,0.91539,0.91519,0.91535,11125275.0
2006-06-19 15:58:00,0.9148,0.91538,0.9148,0.91534,8353642.0
2006-06-19 15:59:00,0.91527,0.91529,0.91516,0.91528,7771654.0
2006-06-19 16:00:00,0.91526,0.91533,0.91522,0.91522,21642901.0
2006-06-19 16:01:00,0.91521,0.91528,0.91504,0.91519,8598087.0
2006-06-19 16:02:00,0.91518,0.91523,0.91511,0.91511,7471694.0
2006-06-19 16:03:00,0.9152,0.91524,0.91499,0.91523,11309737.0
2006-06-19 16:04:00,0.91506,0.91522,0.91506,0.91511,10000803.0
2006-06-19 16:05:00,0.91504,0.91504,0.91481,0.91487,21339265.0
2006-06-19 16:06:00,0.91491,0.91492,0.91471,0.91471,5607136.0
2006-06-19 16:07:00,0.91478,0.91486,0.91453,0.91482,10402797.0
2006-06-19 16:08:00,0.91483,0.91486,0.91478,0.91479,9245681.0
2006-06-19 16:09:00,0.91483,0.91497,0.9148,0.91481,12122899.0
2006-06-19 16:10:00,0.91471,0.91495,0.91471,0.91495,13842334.0
2006-06-19 16:11:00,0.91492,0.91501,0.91492,0.91492,11601241.0
2006-06-19 16:12:00,0.91496,0.91501,0.91478,0.91493,3215159.0
2006-06-19 16:13:00,0.91473,0.91502,0.91473,0.9148,2312175.0
2006-06-19 16:14:00,0.91481,0.91481,0.91474,0.91474,3932865.0
2006-06-19 16:15:00,0.9148,0.9148,0.91465,0.91468,9088198.0
2006-06-19 16:16:00,0.9146,0.91465,0.91453,0.91464,3081960.0
2006-06-19 16:17:00,0.91471,0.91484,0.91465,0.91484,9149686.0
2006-06-19 16:18:00,0.91475,0.91484,0.91457,0.91475,18048748.0
2006-06-19 16:19:00,0.91479,0.91479,0.9147,0.91473,7499134.0
2006-06-19 16:20:00,0.91483,0.91483,0.91471,0.91479,14486147.0
2006-06-19 16:21:00,0.9148,0.91483,0.9147,0.9147,5787260.0
2006-06-19 16:22:00,0.91477,0.91479,0.91449,0.91478,7356784.0
2006-06-19 16:23:00,0.91473,0.91473,0.91445,0.91445,14913671.0
2006-06-19 16:24:00,0.9144,0.91446,0.91386,0.91386,9126556.0
2006-06-19 16:25:00,0.91436,0.91467,0.91428,0.91466,1775509.0
2006-06-19 16:26:00,0.91457,0.91477,0.91457,0.91477,10044501.0
2006-06-19 16:27:00,0.91481,0.91481,0.91457,0.91472,7887877.0
2006-06-19 16:28:00,0.91469,0.91469,0.91457,0.91458,3180469.0
2006-06-19 16:29:00,0.91461,0.91461,0.91433,0.9146,12275760.0
2006-06-19 16:30:00,0.91471,0.91471,0.91441,0.91466,11793322.0
2006-06-19 16:31:00,0.91465,0.91469,0.91442,0.91458,4633721.0
2006-06-19 16:32:00,0.91466,0.91473,0.91457,0.91473,11519894.0
2006-06-19 16:33:00,0.91481,0.91484,0.91453,0.91484,9969522.0
2006-06-19 16:34:00,0.91489,0.91489,0.91471,0.91475,7880185.0
2006-06-19 16:35:00,0.91474,0.91482,0.91468,0.91472,11401593.0
2006-06-19 16:36:00,0.9147,0.91504,0.9147,0.91504,8604290.0
2006-06-19 16:37:00,0.91503,0.91538,0.91503,0.91524,11873377.0
2006-06-19 16:38:00,0.9153,0.91537,0.9152,0.91537,6869655.0
2006-06-19 16:39:00,0.91528,0.91548,0.91518,0.91548,6850182.0
2006-06-19 16:40:00,0.91528,0.91535,0.91502,0.91502,3737402.0
2006-06-19 16:41:00,0.91517,0.91517,0.91498,0.91508,2112923.0
2006-06-19 16:42:00,0.91501,0.91504,0.91497,0.91497,23272335.0
2006-06-19 16:43:00,0.91504,0.91527,0.91495,0.91527,6174127.0
2006-06-19 16:44:00,0.91513,0.91543,0.91513,0.91526,7714157.0
2006-06-19 16:45:00,0.91523,0.91532,0.91516,0.91516,10916974.0
2006-06-19 16:46:00,0.91519,0.91535,0.91517,0.91517,6908223.0
2006-06-19 16:47:00,0.91526,0.91526,0.91517,0.91522,3387509.0
2006-06-19 16:48:00,0.91516,0.91517,0.91505,0.91517,6644870.0
2006-06-19 16:50:00,0.91522,0.91528,0.91522,0.91523,4137435.0
2006-06-19 16:51:00,0.91522,0.91522,0.91502,0.91511,12580750.0
2006-06-19 16:52:00,0.91521,0.91521,0.91503,0.91503,7669447.0
2006-06-19 16:53:00,0.9149,0.91492,0.91477,0.91483,1290376.0
2006-06-19 16:54:00,0.91489,0.91498,0.91489,0.91493,8513783.0
2006-06-19 16:55:00,0.91409,0.91493,0.91409,0.91493,8304883.0
2006-06-19 16:56:00,0.91502,0.91524,0.91501,0.91524,3470709.0
2006-06-19 16:57:00,0.91529,0.91529,0.91516,0.91517,29197110.0
2006-06-19 16:58:00,0.91524,0.91527,0.91519,0.91527,5081212.0
2006-06-19 16:59:00,0.9152,0.91533,0.91491,0.91491,6872887.0
2006-06-19 17:00:00,0.91493,0.91501,0.91489,0.9149,3405069.0
2006-06-19 17:01:00,0.91497,0.91502,0.91478,0.91502,3864797.0
2006-06-19 17:02:00,0.91494,0.91511,0.91483,0.91483,15344650.0
2006-06-19 17:03:00,0.91501,0.91522,0.91501,0.91522,18589191.0
2006-06-19 17:04:00,0.91514,0.91528,0.91506,0.91506,6153826.0
2006-06-19 17:05:00,0.915,0.91512,0.91451,0.91506,6692695.0
2006-06-19 17:06:00,0.91502,0.91502,0.9147,0.9147,16864844.0
2006-06-19 17:07:00,0.91491,0.91498,0.9148,0.91493,2176039.0
2006-06-19 17:08:00,0.91502,0.91505,0.91477,0.91477,20568791.0
2006-06-19 17:09:00,0.91468,0.9148,0.91455,0.9148,2387705.0
2006-06-19 17:10:00,0.91481,0.91484,0.91471,0.91473,4298971.0
2006-06-19 17:11:00,0.91473,0.91473,0.9144,0.9144,30797660.0
2006-06-19 17:12:00,0.91445,0.91445,0.91432,0.91433,11400606.0
2006-06-19 17:13:00,0.91436,0.91436,0.91405,0.91411,3473613.0
2006-06-19 17:14:00,0.91409,0.9142,0.91359,0.9142,2172453.0
2006-06-19 17:15:00,0.91421,0.91421,0.914,0.91418,2436641.0
2006-06-19 17:16:00,0.91427,0.91437,0.91425,0.9143,15790158.0
2006-06-19 17:17:00,0.9144,0.91452,0.91436,0.91452,23581571.0
2006-06-19 17:18:00,0.91426,0.91452,0.91426,0.91451,18399807.0
2006-06-19 17:19:00,0.91464,0.91469,0.91464,0.91465,13744218.0
2006-06-19 17:20:00,0.91469,0.91487,0.91469,0.91483,15024287.0
2006-06-19 17:21:00,0.91496,0.9151,0.91452,0.9151,12260570.0
2006-06-19 17:22:00,0.91518,0.91527,0.91511,0.91525,13627480.0
2006-06-19 17:23:00,0.91535,0.91543,0.91517,0.91543,17910313.0
2006-06-19 17:24:00,0.91559,0.91576,0.91558,0.91576,5317682.0
2006-06-19 17:25:00,0.91585,0.916,0.91577,0.916,21832926.0
2006-06-19 17:26:00,0.91615,0.91626,0.91607,0.91607,8555622.0
2006-06-19 17:27:00,0.91611,0.91625,0.91608,0.91625,11664382.0
2006-06-19 17:28:00,0.91601,0.91634,0.91601,0.91624,5470380.0
2006-06-19 17:29:00,0.91621,0.91632,0.91612,0.91622,14700493.0
2006-06-19 17:30:00,0.91621,0.91621,0.91586,0.91586,9194659.0
2006-06-19 17:31:00,0.91614,0.91618,0.91587,0.91587,12877027.0
2006-06-19 17:32:00,0.9158,0.91594,0.91569,0.91569,4557645.0
2006-06-19 17:33:00,0.91566,0.91572,0.91558,0.91558,4827982.0
2006-06-19 17:34:00,0.91556,0.91569,0.91542,0.91569,3337246.0
2006-06-19 17:35:00,0.91562,0.91569,0.91549,0.91569,12929648.0
2006-06-19 17:36:00,0.91568,0.91568,0.91555,0.91565,26871894.0
2006-06-19 17:37:00,0.91565,0.91565,0.91549,0.91549,22090414.0
2006-06-19 17:38:00,0.9155,0.91557,0.91543,0.91543,52904016.0
2006-06-19 17:39:00,0.91526,0.91532,0.91523,0.91523,3619590.0
2006-06-19 17:40:00,0.91515,0.91521,0.91464,0.91509,5432589.0
2006-06-19 17:41:00,0.91523,0.91527,0.91519,0.91521,12555162.0
2006-06-19 17:42:00,0.91533,0.91577,0.91533,0.91567,3603674.0
2006-06-19 17:43:00,0.91574,0.91574,0.91506,0.91526,1484611.0
2006-06-19 17:44:00,0.91519,0.91526,0.91515,0.91519,9308729.0
2006-06-19 17:45:00,0.9152,0.91531,0.91516,0.91531,6860296.0
2006-06-19 17:46:00,0.91525,0.91525,0.91511,0.91511,3082604.0
2006-06-19 17:47:00,0.91511,0.91511,0.91445,0.91496,10632899.0
2006-06-19 17:48:00,0.91495,0.91495,0.91479,0.91484,44455454.0
2006-06-19 17:49:00,0.91492,0.91492,0.91488,0.91488,3717433.0
2006-06-19 17:50:00,0.91494,0.91494,0.91475,0.91475,8763978.0
2006-06-19 17:51:00,0.91483,0.91494,0.91481,0.91492,1964764.0
2006-06-19 17:52:00,0.91493,0.91506,0.91493,0.91506,5284958.0
2006-06-19 17:53:00,0.91511,0.91546,0.91511,0.91546,1410679.0
2006-06-19 17:54:00,0.91551,0.91551,0.91517,0.91517,15449900.0
2006-06-19 17:55:00,0.91502,0.91505,0.91491,0.91491,9440555.0
2006-06-19 17:56:00,0.9149,0.915,0.91489,0.91496,10072648.0
2006-06-19 17:57:00,0.91492,0.91504,0.91492,0.91504,7866855.0
2006-06-19 17:58:00,0.91499,0.91504,0.91487,0.915,27181437.0
2006-06-19 17:59:00,0.91492,0.91505,0.9149,0.9149,13327676.0
2006-06-19 18:00:00,0.91491,0.91502,0.91443,0.9149,11439892.0
2006-06-19 18:01:00,0.91503,0.91505,0.9145,0.91493,7016577.0
2006-06-19 18:02:00,0.91502,0.91513,0.91481,0.91513,8277714.0
2006-06-19 18:03:00,0.91512,0.91512,0.91492,0.91492,15981756.0
2006-06-19 18:04:00,0.91497,0.91502,0.91497,0.91502,9408639.0
2006-06-19 18:05:00,0.91506,0.91511,0.91497,0.91497,14722349.0
2006-06-19 18:06:00,0.91514,0.91514,0.91503,0.91514,3354807.0
2006-06-19 18:07:00,0.91507,0.91507,0.91448,0.91485,3382843.0
2006-06-19 18:08:00,0.91474,0.91474,0.91472,0.91472,1712466.0
2006-06-19 18:09:00,0.91449,0.9145,0.91422,0.9145,7600042.0
2006-06-19 18:10:00,0.91431,0.91457,0.91431,0.9145,6461346.0
2006-06-19 18:11:00,0.9146,0.9146,0.91429,0.91444,11864107.0
2006-06-19 18:12:00,0.91434,0.91434,0.91393,0.91424,2511018.0
2006-06-19 18:13:00,0.91422,0.91462,0.91416,0.91462,5964196.0
2006-06-19 18:14:00,0.91457,0.91457,0.91439,0.91439,15524794.0
2006-06-19 18:15:00,0.91444,0.91444,0.91403,0.91403,5578231.0
2006-06-19 18:16:00,0.91388,0.91388,0.91366,0.91366,15352909.0
2006-06-19 18:17:00,0.91371,0.91374,0.91356,0.91363,39014516.0
2006-06-19 18:18:00,0.91375,0.91405,0.9134,0.91376,20058027.0
2006-06-19 18:19:00,0.9137,0.91385,0.9137,0.91385,10430871.0
2006-06-19 18:20:00,0.91379,0.91394,0.91379,0.91381,7686633.0
2006-06-19 18:21:00,0.91383,0.914,0.91383,0.91394,9070460.0
2006-06-19 18:23:00,0.91398,0.914,0.91383,0.914,12657091.0
2006-06-19 18:24:00,0.91391,0.91411,0.91386,0.91387,18316450.0
2006-06-19 18:25:00,0.91391,0.91391,0.91378,0.9139,37172610.0
2006-06-19 18:26:00,0.91385,0.91393,0.9138,0.91383,5760638.0
2006-06-19 18:27:00,0.91381,0.91394,0.91375,0.91394,15510178.0
2006-06-19 18:30:00,0.91397,0.91404,0.91386,0.91395,4558573.0
2006-06-19 18:31:00,0.91385,0.91392,0.91383,0.91383,5115676.0
2006-06-19 18:32:00,0.91381,0.91381,0.91345,0.91345,14054798.0
2006-06-19 18:33:00,0.91344,0.91392,0.91344,0.91392,5049686.0
2006-06-19 18:34:00,0.91404,0.91404,0.91391,0.91398,1672192.0
2006-06-19 18:35:00,0.91387,0.91394,0.91387,0.91391,4015400.0
2006-06-19 18:36:00,0.91383,0.91395,0.91383,0.91386,24242318.0
2006-06-19 18:38:00,0.91398,0.91408,0.91398,0.91408,4113787.0
2006-06-19 18:39:00,0.91351,0.91411,0.91351,0.9141,4080075.0
2006-06-19 18:40:00,0.9142,0.91436,0.9142,0.91436,38016968.0
2006-06-19 18:41:00,0.91438,0.91438,0.91428,0.91429,14902929.0
2006-06-19 18:42:00,0.91423,0.91437,0.91383,0.91415,1991851.0
2006-06-19 18:43:00,0.9144,0.91451,0.91416,0.91421,2966347.0
2006-06-19 18:44:00,0.91449,0.91471,0.91449,0.91471,15385553.0
2006-06-19 18:45:00,0.91468,0.91477,0.91462,0.91477,5790947.0
2006-06-19 18:46:00,0.9147,0.91481,0.9147,0.91473,14169482.0
2006-06-19 18:47:00,0.9147,0.91474,0.91462,0.91465,9802120.0
2006-06-19 18:48:00,0.91465,0.91473,0.91462,0.91469,16361389.0
2006-06-19 18:49:00,0.91471,0.91471,0.91453,0.91466,28542642.0
2006-06-19 18:50:00,0.91467,0.91473,0.9146,0.91473,2927371.0
2006-06-19 18:51:00,0.91467,0.91476,0.91453,0.91475,16292904.0
2006-06-19 18:52:00,0.91473,0.91485,0.91456,0.91485,7769018.0
2006-06-19 18:53:00,0.91467,0.91487,0.91467,0.91481,24683367.0
2006-06-19 18:54:00,0.91465,0.91493,0.91428,0.91476,11257366.0
2006-06-19 18:55:00,0.91473,0.91473,0.91454,0.91471,2977873.0
2006-06-19 18:56:00,0.91465,0.91481,0.91465,0.9147,4555683.0
2006-06-19 18:57:00,0.91473,0.91473,0.91454,0.91467,8949556.0
2006-06-19 18:58:00,0.9147,0.9147,0.91439,0.9145,5937157.0
2006-06-19 18:59:00,0.91469,0.91481,0.91454,0.91481,7051450.0
2006-06-19 19:00:00,0.91478,0.91481,0.91462,0.9147,12945268.0
2006-06-19 19:01:00,0.91465,0.91465,0.91434,0.91434,3919108.0
2006-06-19 19:02:00,0.91443,0.9145,0.91439,0.9144,24458062.0
2006-06-19 19:03:00,0.91446,0.91446,0.91434,0.91438,9838456.0
2006-06-19 19:04:00,0.91438,0.9144,0.9142,0.9144,12910795.0
2006-06-19 19:05:00,0.91447,0.91488,0.91447,0.91488,3402965.0
2006-06-19 19:06:00,0.91484,0.91484,0.91443,0.91452,2842372.0
2006-06-19 19:07:00,0.91461,0.91467,0.91438,0.91465,11990453.0
2006-06-19 19:08:00,0.91413,0.9148,0.91413,0.91458,2730548.0
2006-06-19 19:09:00,0.91426,0.91443,0.91426,0.91439,7636184.0
2006-06-19 19:10:00,0.91386,0.91447,0.91386,0.91439,6955339.0
2006-06-19 19:11:00,0.91435,0.91441,0.91432,0.91441,11618043.0
2006-06-19 19:12:00,0.91444,0.91444,0.91433,0.91433,224905.0
2006-06-19 19:13:00,0.91445,0.91446,0.91421,0.91427,3780807.0
2006-06-19 19:14:00,0.91415,0.91426,0.91399,0.9142,7814704.0
2006-06-19 19:15:00,0.91414,0.91414,0.91392,0.91392,6335801.0
2006-06-19 19:16:00,0.91376,0.91379,0.91365,0.91365,6667477.0
2006-06-19 19:17:00,0.91363,0.91377,0.91359,0.91377,10250731.0
2006-06-19 19:18:00,0.91377,0.91402,0.91344,0.91344,4754312.0
2006-06-19 19:19:00,0.914,0.91409,0.91391,0.91409,12143778.0
2006-06-19 19:20:00,0.9141,0.91411,0.914,0.91407,6918697.0
2006-06-19 19:21:00,0.91419,0.91461,0.91419,0.91452,27364322.0
2006-06-19 19:24:00,0.91448,0.91448,0.9141,0.9141,15669620.0
2006-06-19 19:25:00,0.91408,0.91422,0.91404,0.91404,1720104.0
2006-06-19 19:26:00,0.91412,0.91451,0.91412,0.91451,1078927.0
2006-06-19 19:27:00,0.91433,0.91443,0.914,0.91401,25518584.0
2006-06-19 19:28:00,0.91408,0.91413,0.91396,0.91413,9038398.0
2006-06-19 19:29:00,0.91415,0.91419,0.9141,0.9141,7383634.0
2006-06-19 19:30:00,0.91414,0.91421,0.91397,0.91412,16507820.0
2006-06-19 19:31:00,0.91405,0.91417,0.91405,0.91408,13849058.0
2006-06-19 19:32:00,0.91406,0.91421,0.91406,0.91416,5151379.0
2006-06-19 19:33:00,0.91417,0.91456,0.91411,0.91454,29914086.0
2006-06-19 19:34:00,0.91454,0.91458,0.9144,0.91458,9266121.0
2006-06-19 19:35:00,0.9145,0.9145,0.91394,0.91412,7313676.0
2006-06-19 19:36:00,0.91411,0.91411,0.91395,0.91397,5579320.0
2006-06-19 19:37:00,0.91392,0.91392,0.91383,0.91385,19916878.0
2006-06-19 19:38:00,0.91392,0.91401,0.91372,0.91401,4010621.0
2006-06-19 19:39:00,0.91402,0.91402,0.9138,0.91399,3316215.0
2006-06-19 19:40:00,0.9141,0.91428,0.91402,0.91428,13852782.0
2006-06-19 19:41:00,0.91418,0.91418,0.9139,0.9141,5105403.0
2006-06-19 19:42:00,0.91398,0.91409,0.91396,0.91404,39305938.0
2006-06-19 19:43:00,0.91421,0.91429,0.91418,0.91418,3812592.0
2006-06-19 19:45:00,0.91428,0.91436,0.91356,0.91432,4043971.0
2006-06-19 19:47:00,0.91425,0.91425,0.91383,0.91408,5223055.0
2006-06-19 19:48:00,0.91411,0.91417,0.91406,0.91417,7205198.0
2006-06-19 19:49:00,0.91414,0.91414,0.91394,0.91396,6757456.0
2006-06-19 19:50:00,0.91402,0.91402,0.91367,0.91367,10136123.0
2006-06-19 19:51:00,0.91398,0.91405,0.91392,0.914,25785204.0
2006-06-19 19:52:00,0.91396,0.91418,0.91379,0.91418,12706258.0
2006-06-19 19:53:00,0.91409,0.91443,0.91407,0.91443,10475074.0
2006-06-19 19:54:00,0.91431,0.91431,0.91406,0.91409,6577229.0
2006-06-19 19:55:00,0.91352,0.91408,0.91352,0.91408,7230262.0
2006-06-19 19:56:00,0.91423,0.91434,0.91422,0.91424,12920893.0
2006-06-19 19:57:00,0.91425,0.91433,0.91424,0.91425,13575749.0
2006-06-19 19:58:00,0.91408,0.91409,0.91403,0.91404,8005282.0
2006-06-19 19:59:00,0.91407,0.91414,0.91402,0.91411,5595571.0
2006-06-19 20:00:00,0.91408,0.91412,0.91405,0.91409,3030916.0
2006-06-19 20:01:00,0.91395,0.91409,0.91395,0.91409,12725071.0
2006-06-19 20:02:00,0.91407,0.91426,0.91407,0.91426,3733109.0
2006-06-19 20:03:00,0.91437,0.91459,0.91437,0.91453,5762922.0
2006-06-19 20:04:00,0.91447,0.91451,0.91444,0.91444,1405123.0
2006-06-19 20:05:00,0.91436,0.91436,0.9139,0.9139,16335721.0
2006-06-19 20:06:00,0.91392,0.91403,0.91371,0.91403,4661103.0
2006-06-19 20:07:00,0.91402,0.91421,0.91402,0.91421,501953.0
2006-06-19 20:08:00,0.91406,0.91406,0.91377,0.91383,10577522.0
2006-06-19 20:09:00,0.91381,0.91381,0.91364,0.91372,45623865.0
2006-06-19 20:10:00,0.91365,0.91372,0.91342,0.91366,9673069.0
2006-06-19 20:11:00,0.91364,0.91364,0.91347,0.91347,15929522.0
2006-06-19 20:12:00,0.91346,0.91351,0.91326,0.91351,20571919.0
2006-06-19 20:14:00,0.91336,0.91336,0.91321,0.91321,1042007.0
2006-06-19 20:15:00,0.91318,0.91333,0.91318,0.91333,8448758.0
2006-06-19 20:16:00,0.91337,0.91349,0.91337,0.91342,12750056.0
2006-06-19 20:17:00,0.9134,0.91354,0.9134,0.91348,6066889.0
2006-06-19 20:19:00,0.9134,0.91354,0.9134,0.91345,4247559.0
2006-06-19 20:20:00,0.91336,0.91344,0.91326,0.91326,13393786.0
2006-06-19 20:21:00,0.91311,0.91327,0.91311,0.91327,3546160.0
2006-06-19 20:22:00,0.91317,0.91317,0.91305,0.91313,4020067.0
2006-06-19 20:23:00,0.91322,0.91336,0.91243,0.91326,11043627.0
2006-06-19 20:24:00,0.91321,0.91321,0.91314,0.91314,3505239.0
2006-06-19 20:26:00,0.91317,0.91324,0.91312,0.91321,1984549.0
2006-06-19 20:27:00,0.91332,0.91332,0.91301,0.91332,15459914.0
2006-06-19 20:28:00,0.91326,0.91329,0.91317,0.91329,5259953.0
2006-06-19 20:29:00,0.91325,0.91325,0.9132,0.9132,9368798.0
2006-06-19 20:30:00,0.91322,0.91322,0.91265,0.91315,1500058.0
2006-06-19 20:31:00,0.91308,0.91316,0.91303,0.91316,11161829.0
2006-06-19 20:32:00,0.91324,0.9136,0.91324,0.9136,17418412.0
2006-06-19 20:33:00,0.91349,0.91349,0.91314,0.9133,4340621.0
2006-06-19 20:34:00,0.91333,0.9134,0.91329,0.9134,15847532.0
2006-06-19 20:35:00,0.91349,0.91365,0.91349,0.91363,4407368.0
2006-06-19 20:36:00,0.9136,0.9136,0.91337,0.91345,2996978.0
2006-06-19 20:38:00,0.91354,0.91357,0.91349,0.91357,1160340.0
2006-06-19 20:39:00,0.91354,0.91355,0.91341,0.91347,27313806.0
2006-06-19 20:40:00,0.91334,0.91334,0.91298,0.91319,4326163.0
2006-06-19 20:41:00,0.91313,0.91313,0.91256,0.91296,3692390.0
2006-06-19 20:42:00,0.91293,0.91313,0.91293,0.91313,4300842.0
2006-06-19 20:43:00,0.91272,0.91352,0.91272,0.91325,2817983.0
2006-06-19 20:44:00,0.91301,0.91301,0.91295,0.91295,413521.0
2006-06-19 20:45:00,0.91288,0.91288,0.91274,0.91286,2159338.0
2006-06-19 20:46:00,0.9128,0.91294,0.91278,0.91278,6142658.0
2006-06-19 20:48:00,0.91287,0.91301,0.91287,0.91301,3137854.0
2006-06-19 20:49:00,0.91289,0.91289,0.91275,0.91275,6041869.0
2006-06-19 20:50:00,0.91288,0.91336,0.91288,0.91336,10019572.0
2006-06-19 20:51:00,0.91335,0.91335,0.91285,0.91285,5260618.0
2006-06-19 20:53:00,0.91273,0.91285,0.91273,0.9128,8288128.0
2006-06-19 20:54:00,0.91294,0.91299,0.91286,0.91288,4008228.0
2006-06-19 20:55:00,0.91296,0.91302,0.91272,0.91302,1617308.0
2006-06-19 20:56:00,0.91291,0.91294,0.91283,0.91286,11675164.0
2006-06-19 20:57:00,0.91284,0.91306,0.91284,0.91306,14907721.0
2006-06-19 20:58:00,0.91297,0.91311,0.91275,0.91311,8024229.0
2006-06-19 20:59:00,0.91313,0.91337,0.91304,0.91337,2679904.0
2006-06-19 21:00:00,0.91335,0.91335,0.91324,0.91324,7443744.0
2006-06-19 21:02:00,0.91328,0.91344,0.91328,0.91341,2532865.0
2006-06-19 21:03:00,0.91323,0.91333,0.91278,0.91333,2616827.0
2006-06-19 21:04:00,0.91336,0.91337,0.91336,0.91337,1954882.0
2006-06-19 21:05:00,0.91344,0.91344,0.91326,0.91344,5817269.0
2006-06-19 21:06:00,0.9134,0.91351,0.91338,0.91345,15384018.0
2006-06-19 21:07:00,0.91322,0.91347,0.91322,0.91347,1694457.0
2006-06-19 21:08:00,0.91356,0.91359,0.91353,0.91357,10619807.0
2006-06-19 21:09:00,0.91354,0.91354,0.91334,0.91343,5289538.0
2006-06-19 21:10:00,0.91335,0.91343,0.91335,0.9134,5150457.0
2006-06-19 21:12:00,0.9133,0.9135,0.9133,0.91343,6845970.0
2006-06-19 21:13:00,0.91348,0.9136,0.91342,0.9136,10824215.0
2006-06-19 21:14:00,0.9135,0.91362,0.91348,0.91362,7463354.0
2006-06-19 21:15:00,0.9136,0.91373,0.9136,0.91365,33194459.0
2006-06-19 21:16:00,0.91367,0.9137,0.91359,0.91362,12159939.0
2006-06-19 21:17:00,0.91364,0.9137,0.91353,0.91368,16295284.0
2006-06-19 21:18:00,0.91358,0.9137,0.91358,0.91363,13259277.0
2006-06-19 21:19:00,0.91362,0.91362,0.91352,0.91356,864763.0
2006-06-19 21:20:00,0.91362,0.91369,0.91357,0.91367,5306478.0
2006-06-19 21:21:00,0.91377,0.91377,0.91375,0.91375,1768713.0
2006-06-19 21:22:00,0.91374,0.91415,0.91374,0.91415,7625623.0
2006-06-19 21:23:00,0.91415,0.91415,0.91372,0.91374,669909.0
2006-06-19 21:24:00,0.91369,0.91376,0.91369,0.91376,3043232.0
2006-06-19 21:27:00,0.91381,0.91385,0.9137,0.91379,11362820.0
2006-06-19 21:28:00,0.91381,0.91381,0.91374,0.91374,853870.0
2006-06-19 21:29:00,0.91372,0.91404,0.9137,0.9137,13669878.0
2006-06-19 21:30:00,0.91396,0.91409,0.91393,0.91409,12016117.0
2006-06-19 21:31:00,0.91402,0.91413,0.91393,0.91407,19241558.0
2006-06-19 21:32:00,0.91411,0.91412,0.91388,0.91407,14132374.0
2006-06-19 21:33:00,0.91355,0.91404,0.91355,0.91399,7450961.0
2006-06-19 21:34:00,0.91398,0.9141,0.91398,0.9141,11314514.0
2006-06-19 21:35:00,0.91408,0.91413,0.91396,0.91413,14900148.0
2006-06-19 21:36:00,0.91405,0.91405,0.91342,0.91371,2675463.0
2006-06-19 21:37:00,0.91385,0.91394,0.91384,0.91384,8570163.0
2006-06-19 21:38:00,0.91374,0.91376,0.91374,0.91376,1607913.0
2006-06-19 21:39:00,0.91322,0.91378,0.91322,0.91357,784166.0
2006-06-19 21:41:00,0.91343,0.91367,0.91343,0.91363,7614646.0
2006-06-19 21:42:00,0.91348,0.91375,0.91348,0.91371,3305026.0
2006-06-19 21:43:00,0.91368,0.91368,0.91362,0.91363,544809.0
2006-06-19 21:44:00,0.9136,0.9136,0.91349,0.91355,4629181.0
2006-06-19 21:45:00,0.91352,0.91366,0.91352,0.91366,1080860.0
2006-06-19 21:46:00,0.91379,0.91392,0.91379,0.91392,1814225.0
2006-06-19 21:47:00,0.91403,0.91413,0.91393,0.91413,5596344.0
2006-06-19 21:48:00,0.91354,0.91415,0.91354,0.914,2927044.0
2006-06-19 21:49:00,0.91392,0.91396,0.91392,0.91394,4196499.0
2006-06-19 21:50:00,0.91384,0.91392,0.9138,0.91387,2335959.0
2006-06-19 21:51:00,0.91389,0.91389,0.91366,0.91366,213806.0
2006-06-19 21:52:00,0.91378,0.91378,0.91363,0.91376,3958100.0
2006-06-19 21:53:00,0.9137,0.91387,0.9137,0.91387,7931158.0
2006-06-19 21:54:00,0.91391,0.91398,0.91388,0.91388,2461997.0
2006-06-19 21:55:00,0.91394,0.91394,0.91386,0.91386,6447592.0
2006-06-19 21:56:00,0.91392,0.91392,0.91385,0.91385,17862632.0
2006-06-19 21:57:00,0.91382,0.91394,0.91377,0.91377,1516172.0
2006-06-19 21:58:00,0.9139,0.91392,0.91379,0.91379,22377599.0
2006-06-19 22:00:00,0.91373,0.91389,0.91373,0.91389,4682657.0
2006-06-19 22:01:00,0.91385,0.91385,0.91371,0.91381,29900548.0
2006-06-19 22:02:00,0.91384,0.91384,0.91318,0.91369,15989873.0
2006-06-19 22:03:00,0.91355,0.91355,0.9135,0.9135,4018566.0
2006-06-19 22:04:00,0.91345,0.91345,0.91272,0.91285,7352676.0
2006-06-19 22:05:00,0.91332,0.91336,0.91332,0.91334,1426588.0
2006-06-19 22:06:00,0.91324,0.91335,0.91324,0.91335,1569940.0
2006-06-19 22:07:00,0.91336,0.91336,0.91323,0.91325,4125145.0
2006-06-19 22:08:00,0.91332,0.91337,0.91325,0.9133,11052770.0
2006-06-19 22:10:00,0.91324,0.91324,0.9131,0.91321,4172044.0
2006-06-19 22:11:00,0.91309,0.91312,0.91299,0.91299,18350964.0
2006-06-19 22:12:00,0.91293,0.91298,0.91281,0.91298,5347061.0
2006-06-19 22:15:00,0.91304,0.91314,0.91255,0.91285,1456105.0
2006-06-19 22:16:00,0.91294,0.91295,0.91282,0.91288,5909649.0
2006-06-19 22:17:00,0.91285,0.91297,0.91285,0.91293,1965865.0
2006-06-19 22:19:00,0.9129,0.9129,0.91273,0.91277,3774945.0
2006-06-19 22:20:00,0.91287,0.91303,0.9128,0.91303,5608688.0
2006-06-19 22:22:00,0.91303,0.91303,0.91244,0.91292,8195895.0
2006-06-19 22:23:00,0.91285,0.91291,0.91282,0.91283,15539545.0
2006-06-19 22:24:00,0.91264,0.91271,0.91262,0.91263,13421342.0
2006-06-19 22:25:00,0.91254,0.91273,0.91254,0.91273,19596169.0
2006-06-19 22:26:00,0.91284,0.91298,0.91284,0.91293,4778897.0
2006-06-19 22:27:00,0.91305,0.91306,0.91252,0.913,4878909.0
2006-06-19 22:28:00,0.913,0.913,0.91296,0.91296,3873548.0
2006-06-19 22:29:00,0.91285,0.91293,0.91285,0.91288,5535636.0
2006-06-19 22:30:00,0.91295,0.91295,0.91286,0.91287,36582786.0
2006-06-19 22:31:00,0.91296,0.91296,0.91234,0.91288,17771055.0
2006-06-19 22:32:00,0.91291,0.91331,0.91288,0.91331,2687594.0
2006-06-19 22:33:00,0.9133,0.9133,0.9129,0.91297,5722387.0
2006-06-19 22:34:00,0.913,0.91301,0.91282,0.91282,19219221.0
2006-06-19 22:35:00,0.91295,0.91298,0.91289,0.91298,5833512.0
2006-06-19 22:36:00,0.91291,0.91291,0.91278,0.91284,6225936.0
2006-06-19 22:37:00,0.9128,0.91286,0.91186,0.91286,12509747.0
2006-06-19 22:39:00,0.91281,0.91335,0.91276,0.91334,25350812.0
2006-06-19 22:40:00,0.91329,0.91329,0.91279,0.91297,2436949.0
2006-06-19 22:41:00,0.91294,0.91294,0.91189,0.91189,12578016.0
2006-06-19 22:44:00,0.91267,0.91288,0.91267,0.91288,5823823.0
2006-06-19 22:45:00,0.91239,0.91294,0.91239,0.91294,2578935.0
2006-06-19 22:47:00,0.91309,0.91312,0.91309,0.91312,2270711.0
2006-06-19 22:48:00,0.91324,0.91335,0.91324,0.91324,4243720.0
2006-06-19 22:49:00,0.91334,0.91344,0.9133,0.91334,28151230.0
2006-06-19 22:50:00,0.91341,0.91341,0.91314,0.9133,4550765.0
2006-06-19 22:52:00,0.91333,0.91334,0.91321,0.9133,3740396.0
2006-06-19 22:54:00,0.91325,0.91325,0.91325,0.91325,1238303.0
2006-06-19 22:55:00,0.91324,0.91324,0.91312,0.91312,269179.0
2006-06-19 22:56:00,0.91314,0.91316,0.91314,0.91316,2128684.0
2006-06-19 22:58:00,0.91265,0.91324,0.91265,0.91315,21831038.0
2006-06-19 23:31:00,0.9132,0.9132,0.91311,0.91311,7105170.0
2006-06-19 23:32:00,0.91316,0.91318,0.91309,0.9131,3650800.0
2006-06-19 23:35:00,0.91327,0.91335,0.91321,0.91335,11036770.0
2006-06-19 23:36:00,0.91291,0.91351,0.91291,0.9134,44737860.0
2006-06-19 23:37:00,0.91333,0.9134,0.91287,0.91328,6759373.0
2006-06-19 23:38:00,0.91342,0.91343,0.9134,0.9134,4594806.0
2006-06-19 23:39:00,0.91347,0.91368,0.91347,0.91368,6814336.0
2006-06-19 23:40:00,0.91382,0.91395,0.91382,0.91395,4163084.0
2006-06-19 23:41:00,0.91389,0.91395,0.91389,0.91389,6183961.0
2006-06-19 23:42:00,0.91373,0.91373,0.91317,0.91353,1006337.0
2006-06-19 23:43:00,0.9135,0.9135,0.91346,0.91346,2401884.0
2006-06-19 23:48:00,0.91342,0.91342,0.91285,0.91285,12697077.0
2006-06-19 23:49:00,0.9134,0.9134,0.91328,0.91333,363491.0
2006-06-19 23:50:00,0.91334,0.91337,0.91334,0.91337,1496214.0
2006-06-19 23:51:00,0.91335,0.91343,0.91331,0.9134,19257455.0
2006-06-19 23:52:00,0.91344,0.91344,0.91335,0.91335,809181.0
2006-06-19 23:54:00,0.91337,0.91337,0.91312,0.91312,9687214.0
2006-06-19 23:55:00,0.91326,0.91326,0.91294,0.91294,5130471.0
2006-06-19 23:56:00,0.91312,0.91312,0.91301,0.91301,189582.0
2006-06-19 23:57:00,0.91283,0.91283,0.9127,0.91278,30199425.0
2006-06-19 23:58:00,0.91285,0.91285,0.91279,0.91279,520618.0
2006-06-19 23:59:00,0.91288,0.91298,0.91288,0.9129,11192979.0
2006-06-20 00:00:00,0.91283,0.91292,0.91274,0.91291,9871554.0
2006-06-20 00:02:00,0.91306,0.9132,0.91303,0.91303,7540792.0
2006-06-20 00:03:00,0.9131,0.9131,0.91301,0.91301,2777986.0
2006-06-20 00:04:00,0.9129,0.9129,0.91262,0.9127,764362.0
2006-06-20 00:05:00,0.91281,0.91321,0.91279,0.91308,10969576.0
2006-06-20 00:06:00,0.913,0.91313,0.913,0.91313,1411681.0
2006-06-20 00:07:00,0.91311,0.91314,0.91297,0.91297,2822288.0
2006-06-20 00:10:00,0.91309,0.91312,0.91298,0.91305,1910339.0
2006-06-20 00:11:00,0.913,0.913,0.91271,0.91289,3845684.0
2006-06-20 00:12:00,0.91284,0.91301,0.91272,0.91294,24533425.0
2006-06-20 00:13:00,0.91296,0.91311,0.91296,0.91311,11725664.0
2006-06-20 00:14:00,0.91314,0.91318,0.91308,0.91308,1482493.0
2006-06-20 00:15:00,0.91313,0.91313,0.91301,0.91301,5051243.0
2006-06-20 00:16:00,0.91278,0.91305,0.91278,0.91305,5861151.0
2006-06-20 00:18:00,0.91286,0.91315,0.91286,0.91303,1973938.0
2006-06-20 00:19:00,0.91311,0.9132,0.91263,0.91299,24689229.0
2006-06-20 00:20:00,0.91311,0.91311,0.91285,0.91307,926319.0
2006-06-20 00:24:00,0.91311,0.91311,0.91291,0.91311,3030745.0
2006-06-20 00:25:00,0.91306,0.91319,0.91305,0.91314,15867586.0
2006-06-20 00:26:00,0.91302,0.91317,0.91289,0.91289,5889925.0
2006-06-20 00:29:00,0.91313,0.91319,0.91307,0.91319,20145376.0
2006-06-20 00:30:00,0.91311,0.91316,0.91243,0.91316,1721735.0
2006-06-20 00:31:00,0.91305,0.91317,0.91296,0.91305,13226797.0
2006-06-20 00:33:00,0.91304,0.91313,0.91299,0.91313,1325542.0
2006-06-20 00:34:00,0.91315,0.91323,0.91304,0.9132,6930078.0
2006-06-20 00:36:00,0.91328,0.91332,0.91305,0.91328,11170452.0
2006-06-20 00:40:00,0.91322,0.91322,0.91308,0.91311,2589875.0
2006-06-20 00:41:00,0.91309,0.91322,0.91309,0.91321,23298339.0
2006-06-20 00:42:00,0.9132,0.9132,0.91301,0.91301,22467878.0
2006-06-20 00:43:00,0.91315,0.91325,0.91291,0.91312,8128136.0
2006-06-20 00:44:00,0.91305,0.91313,0.91298,0.91298,7484419.0
2006-06-20 00:46:00,0.91312,0.91315,0.91301,0.91303,2399364.0
2006-06-20 00:47:00,0.91312,0.91319,0.91307,0.91315,26594505.0
2006-06-20 00:49:00,0.91268,0.91319,0.91268,0.91319,2663084.0
2006-06-20 00:50:00,0.91323,0.91329,0.91319,0.91325,4807621.0
2006-06-20 00:51:00,0.91322,0.91324,0.9131,0.91324,6730741.0
2006-06-20 00:52:00,0.91323,0.91323,0.91301,0.91304,8244219.0
2006-06-20 00:54:00,0.91306,0.91311,0.91286,0.91286,802585.0
2006-06-20 00:55:00,0.9128,0.9128,0.9128,0.9128,5543222.0
2006-06-20 00:56:00,0.91199,0.91275,0.91199,0.91275,21569280.0
2006-06-20 00:57:00,0.91281,0.91286,0.91262,0.91277,6092309.0
2006-06-20 00:58:00,0.91271,0.91291,0.91271,0.91291,1856262.0
2006-06-20 00:59:00,0.91283,0.91283,0.91268,0.91268,5622753.0
2006-06-20 01:01:00,0.91263,0.91275,0.91263,0.91275,8603165.0
2006-06-20 01:02:00,0.91272,0.91289,0.91272,0.91276,10725616.0
2006-06-20 01:03:00,0.91259,0.91287,0.91259,0.91287,8654102.0
2006-06-20 01:05:00,0.9128,0.91284,0.91184,0.9128,8840346.0
2006-06-20 01:09:00,0.91288,0.91297,0.91288,0.9129,11685791.0
2006-06-20 01:13:00,0.91298,0.91298,0.91283,0.91283,1042923.0
2006-06-20 01:14:00,0.91281,0.91287,0.9128,0.91285,5575381.0
2006-06-20 01:15:00,0.91287,0.91303,0.91287,0.91295,8267363.0
2006-06-20 01:16:00,0.91293,0.913,0.91244,0.913,10256832.0
2006-06-20 01:17:00,0.91307,0.91307,0.9129,0.9129,1781060.0
2006-06-20 01:18:00,0.91284,0.91297,0.91284,0.91291,22897843.0
2006-06-20 01:19:00,0.9128,0.91293,0.9128,0.91284,4083912.0
2006-06-20 01:21:00,0.91295,0.91296,0.91285,0.91292,1421530.0
2006-06-20 01:23:00,0.91287,0.91297,0.91287,0.91287,369904.0
2006-06-20 01:24:00,0.91296,0.91302,0.91294,0.91302,8310608.0
2006-06-20 01:25:00,0.91304,0.91304,0.9128,0.9128,21489697.0
2006-06-20 01:26:00,0.91296,0.91307,0.91296,0.91301,17650513.0
2006-06-20 01:28:00,0.913,0.91309,0.913,0.91309,1172284.0
2006-06-20 01:29:00,0.91308,0.9131,0.9125,0.913,9169949.0
2006-06-20 01:30:00,0.91308,0.91317,0.91308,0.91317,26881890.0
2006-06-20 01:31:00,0.9133,0.91334,0.91326,0.91329,7928301.0
2006-06-20 01:32:00,0.91326,0.91354,0.91326,0.91354,7978182.0
2006-06-20 01:33:00,0.91346,0.91346,0.91325,0.91343,4199747.0
2006-06-20 01:35:00,0.9134,0.9134,0.9133,0.91336,1820390.0
2006-06-20 01:36:00,0.91338,0.91346,0.91329,0.91329,7114205.0
2006-06-20 01:37:00,0.9133,0.9133,0.91326,0.91326,141735.0
2006-06-20 01:38:00,0.91326,0.91326,0.91293,0.91293,686226.0
2006-06-20 01:39:00,0.91303,0.91306,0.91299,0.91304,3651062.0
2006-06-20 01:40:00,0.91282,0.91305,0.91282,0.91297,2438341.0
2006-06-20 01:41:00,0.91305,0.91315,0.91302,0.91315,5150785.0
2006-06-20 01:43:00,0.91309,0.91314,0.91309,0.91314,15105566.0
2006-06-20 01:44:00,0.91317,0.91317,0.91307,0.91307,1170419.0
2006-06-20 01:45:00,0.91318,0.91328,0.91303,0.91328,5201088.0
2006-06-20 01:48:00,0.91343,0.91352,0.91294,0.91347,20085890.0
2006-06-20 01:49:00,0.91347,0.91358,0.91347,0.91354,1388264.0
2006-06-20 01:50:00,0.91356,0.91356,0.91341,0.91349,8355614.0
2006-06-20 01:51:00,0.91345,0.91356,0.91345,0.91349,2018693.0
2006-06-20 01:52:00,0.91341,0.91342,0.91335,0.91337,6408351.0
2006-06-20 01:53:00,0.91341,0.91341,0.91279,0.91334,5081881.0
2006-06-20 01:54:00,0.91324,0.91337,0.91314,0.91332,8545794.0
2006-06-20 01:56:00,0.91322,0.91329,0.91322,0.91329,700904.0
2006-06-20 01:57:00,0.91318,0.9134,0.91318,0.91338,5755382.0
2006-06-20 01:58:00,0.91349,0.91357,0.91331,0.91332,4909487.0
2006-06-20 01:59:00,0.91344,0.91352,0.91297,0.9134,7743635.0
2006-06-20 02:00:00,0.91345,0.91368,0.91317,0.91367,8079751.0
2006-06-20 02:01:00,0.91346,0.9137,0.91337,0.9137,5382029.0
2006-06-20 02:02:00,0.9137,0.9137,0.91344,0.91344,6053197.0
2006-06-20 02:03:00,0.91358,0.91358,0.91335,0.91335,775423.0
2006-06-20 02:04:00,0.91323,0.9136,0.91323,0.9136,12303553.0
2006-06-20 02:05:00,0.91371,0.91371,0.91337,0.91349,9277812.0
2006-06-20 02:06:00,0.91359,0.9136,0.91298,0.9136,4954550.0
2006-06-20 02:07:00,0.91373,0.91393,0.91373,0.91386,6233198.0
2006-06-20 02:08:00,0.914,0.914,0.91372,0.91372,2106315.0
2006-06-20 02:09:00,0.91375,0.914,0.91375,0.914,8930754.0
2006-06-20 02:10:00,0.91393,0.91405,0.91392,0.91399,1489714.0
2006-06-20 02:12:00,0.91407,0.91452,0.91407,0.91436,9838105.0
2006-06-20 02:13:00,0.91435,0.91435,0.91381,0.91385,6447957.0
2006-06-20 02:14:00,0.91379,0.91392,0.91366,0.91392,4765957.0
2006-06-20 02:15:00,0.91382,0.91389,0.91382,0.91382,1164482.0
2006-06-20 02:17:00,0.91384,0.91411,0.91384,0.91411,7380336.0
2006-06-20 02:18:00,0.91414,0.91414,0.91397,0.91401,4740712.0
2006-06-20 02:19:00,0.91395,0.91433,0.91394,0.91394,2296204.0
2006-06-20 02:20:00,0.91402,0.91402,0.91389,0.91392,3981528.0
2006-06-20 02:23:00,0.91386,0.91432,0.91386,0.91404,7769142.0
2006-06-20 02:24:00,0.91409,0.91444,0.91409,0.9143,1760361.0
2006-06-20 02:25:00,0.91429,0.91436,0.91429,0.91436,3579942.0
2006-06-20 02:26:00,0.91444,0.91444,0.91412,0.9144,4503266.0
2006-06-20 02:27:00,0.91447,0.91449,0.91431,0.91431,7767679.0
2006-06-20 02:28:00,0.91436,0.91464,0.91436,0.91464,2009901.0
2006-06-20 02:29:00,0.91456,0.91471,0.91456,0.91459,26505513.0
2006-06-20 02:30:00,0.91446,0.91466,0.91402,0.91464,15053710.0
2006-06-20 02:33:00,0.91466,0.91474,0.91454,0.91463,17794651.0
2006-06-20 02:34:00,0.91448,0.91479,0.91448,0.91473,21919315.0
2006-06-20 02:35:00,0.91479,0.91479,0.91456,0.91457,8205575.0
2006-06-20 02:36:00,0.91444,0.91466,0.91444,0.91466,337351.0
2006-06-20 02:37:00,0.91473,0.91487,0.91469,0.91486,7351451.0
2006-06-20 02:38:00,0.91484,0.91486,0.91473,0.91473,1526066.0
2006-06-20 02:39:00,0.91478,0.91515,0.91465,0.91465,14226969.0
2006-06-20 02:40:00,0.91528,0.91528,0.91508,0.91513,1157955.0
2006-06-20 02:42:00,0.91515,0.91528,0.91502,0.91505,3933747.0
2006-06-20 02:43:00,0.91506,0.91506,0.9144,0.91463,11194970.0
2006-06-20 02:44:00,0.91466,0.9148,0.91466,0.91474,9826518.0
2006-06-20 02:45:00,0.91475,0.91483,0.91466,0.91483,5559259.0
2006-06-20 02:46:00,0.91485,0.91492,0.9148,0.9148,1072856.0
2006-06-20 02:47:00,0.91478,0.91478,0.91469,0.91471,7622646.0
2006-06-20 02:48:00,0.91478,0.91483,0.91465,0.91483,4870876.0
2006-06-20 02:49:00,0.9148,0.9148,0.91466,0.91472,20162165.0
2006-06-20 02:50:00,0.91468,0.91506,0.91468,0.91498,12823210.0
2006-06-20 02:51:00,0.91492,0.91501,0.91485,0.91491,22212271.0
2006-06-20 02:52:00,0.91477,0.9148,0.91471,0.91471,8715059.0
2006-06-20 02:53:00,0.91451,0.91478,0.91451,0.91469,2814751.0
2006-06-20 02:54:00,0.91459,0.91459,0.91344,0.91381,8484831.0
2006-06-20 02:55:00,0.91391,0.9142,0.91391,0.9142,16511882.0
2006-06-20 02:56:00,0.9142,0.91438,0.91409,0.91409,8658432.0
2006-06-20 02:57:00,0.91439,0.91476,0.91439,0.91453,9675655.0
2006-06-20 02:58:00,0.91457,0.91465,0.91449,0.91465,9258680.0
2006-06-20 02:59:00,0.91471,0.91471,0.91457,0.91469,3839936.0
2006-06-20 03:01:00,0.91473,0.91473,0.91453,0.91453,1785211.0
2006-06-20 03:02:00,0.91481,0.91481,0.9145,0.91458,5940240.0
2006-06-20 03:03:00,0.91469,0.91469,0.91396,0.91396,20955288.0
2006-06-20 03:04:00,0.91467,0.91467,0.91466,0.91466,5571638.0
2006-06-20 03:05:00,0.91453,0.91485,0.91453,0.91485,788628.0
2006-06-20 03:06:00,0.91477,0.91489,0.91467,0.91476,18421868.0
2006-06-20 03:07:00,0.91474,0.91474,0.91447,0.91447,8352806.0
2006-06-20 03:08:00,0.91446,0.91446,0.91425,0.91425,3165417.0
2006-06-20 03:09:00,0.91435,0.91445,0.91431,0.91431,4965010.0
2006-06-20 03:11:00,0.91426,0.91432,0.91426,0.91432,5092705.0
2006-06-20 03:12:00,0.91428,0.91437,0.91409,0.91437,26386056.0
2006-06-20 03:13:00,0.91429,0.91447,0.91429,0.91436,2536861.0
2006-06-20 03:14:00,0.91423,0.91439,0.91381,0.91381,16839015.0
2006-06-20 03:15:00,0.91387,0.91412,0.91387,0.91397,8003015.0
2006-06-20 03:16:00,0.91402,0.91415,0.91384,0.91384,6954390.0
2006-06-20 03:17:00,0.91404,0.91418,0.91404,0.91418,20627875.0
2006-06-20 03:18:00,0.91404,0.91414,0.91391,0.91391,23817564.0
2006-06-20 03:19:00,0.914,0.91408,0.91394,0.91408,2671625.0
2006-06-20 03:20:00,0.91414,0.91426,0.91414,0.91426,3351455.0
2006-06-20 03:21:00,0.91411,0.91432,0.91411,0.91424,7150244.0
2006-06-20 03:22:00,0.91428,0.91434,0.9142,0.91421,9301404.0
2006-06-20 03:23:00,0.91421,0.91432,0.91421,0.91432,2007953.0
2006-06-20 03:24:00,0.91431,0.91444,0.91431,0.91444,2967518.0
2006-06-20 03:25:00,0.91426,0.91451,0.91417,0.91433,7134114.0
2006-06-20 03:26:00,0.91448,0.91448,0.9143,0.91433,1415421.0
2006-06-20 03:27:00,0.91441,0.91446,0.91428,0.91436,17968699.0
2006-06-20 03:28:00,0.91433,0.9145,0.91424,0.91436,14336438.0
2006-06-20 03:30:00,0.91433,0.91433,0.91414,0.91416,18414421.0
2006-06-20 03:31:00,0.91403,0.91444,0.91403,0.91404,5235677.0
2006-06-20 03:32:00,0.91421,0.91436,0.91413,0.91413,4534140.0
2006-06-20 03:33:00,0.91394,0.91434,0.91394,0.91405,5729500.0
2006-06-20 03:34:00,0.9141,0.91421,0.91403,0.91403,17028961.0
2006-06-20 03:35:00,0.91389,0.91403,0.91389,0.9139,1011715.0
2006-06-20 03:36:00,0.91383,0.91389,0.91353,0.91383,6720434.0
2006-06-20 03:37:00,0.91381,0.91394,0.91375,0.91387,25814878.0
2006-06-20 03:38:00,0.9138,0.91395,0.91359,0.91395,3126403.0
2006-06-20 03:39:00,0.91375,0.91412,0.91375,0.91412,877529.0
2006-06-20 03:40:00,0.91394,0.91418,0.91353,0.91418,24581071.0
2006-06-20 03:41:00,0.9141,0.9141,0.91394,0.91394,2032264.0
2006-06-20 03:42:00,0.91401,0.91405,0.91387,0.91387,9367770.0
2006-06-20 03:43:00,0.91406,0.91406,0.9138,0.9138,6055533.0
2006-06-20 03:44:00,0.914,0.914,0.9139,0.9139,5543506.0
2006-06-20 03:45:00,0.91382,0.91409,0.91382,0.914,1452000.0
2006-06-20 03:46:00,0.91389,0.91411,0.91389,0.91404,12665440.0
2006-06-20 03:47:00,0.91413,0.91425,0.91403,0.91417,25305234.0
2006-06-20 03:48:00,0.91422,0.91422,0.91395,0.91414,3518790.0
2006-06-20 03:49:00,0.91417,0.91417,0.91395,0.91399,1933541.0
2006-06-20 03:50:00,0.91386,0.91413,0.91386,0.91411,5842668.0
2006-06-20 03:51:00,0.91422,0.91475,0.91422,0.91466,9640621.0
2006-06-20 03:53:00,0.91477,0.91478,0.91464,0.91464,980810.0
2006-06-20 03:57:00,0.91451,0.91456,0.91408,0.91427,8096189.0
2006-06-20 03:59:00,0.9142,0.91444,0.9142,0.91442,9674200.0
2006-06-20 04:00:00,0.91446,0.91446,0.91442,0.91442,406944.0
2006-06-20 04:01:00,0.91435,0.91439,0.91435,0.91439,561920.0
2006-06-20 04:04:00,0.91424,0.91461,0.91424,0.91461,663763.0
2006-06-20 04:05:00,0.91459,0.91466,0.91447,0.91459,9131129.0
2006-06-20 04:06:00,0.91459,0.91459,0.9145,0.9145,1147680.0
2006-06-20 04:08:00,0.91449,0.91449,0.91429,0.91435,17822726.0
2006-06-20 04:09:00,0.9144,0.91461,0.9144,0.91461,1373934.0
2006-06-20 04:10:00,0.91461,0.91461,0.91437,0.91437,330988.0
2006-06-20 04:11:00,0.91382,0.91445,0.91382,0.91445,12954880.0
2006-06-20 04:12:00,0.91431,0.91438,0.9143,0.91436,7898031.0
2006-06-20 04:13:00,0.91446,0.91484,0.91446,0.91484,18754696.0
2006-06-20 04:14:00,0.91481,0.91481,0.91468,0.91468,2569475.0
2006-06-20 04:15:00,0.91437,0.91446,0.91382,0.91382,5821719.0
2006-06-20 04:16:00,0.91439,0.91447,0.91402,0.91402,12519728.0
2006-06-20 04:17:00,0.91444,0.9151,0.91444,0.91476,8863302.0
2006-06-20 04:20:00,0.91476,0.91476,0.91435,0.91436,7464494.0
2006-06-20 04:21:00,0.91434,0.91456,0.91434,0.91456,4404953.0
2006-06-20 04:22:00,0.91444,0.91444,0.9142,0.9142,972158.0
2006-06-20 04:23:00,0.9144,0.9144,0.91383,0.91383,41581802.0
2006-06-20 04:24:00,0.91432,0.91449,0.91429,0.91449,11300062.0
2006-06-20 04:25:00,0.91453,0.91501,0.91453,0.91501,2512457.0
2006-06-20 04:26:00,0.91496,0.91496,0.91476,0.91476,1067383.0
2006-06-20 04:28:00,0.91475,0.91475,0.91438,0.91442,7250172.0
2006-06-20 04:29:00,0.91439,0.9148,0.91439,0.91474,1648754.0
2006-06-20 04:30:00,0.9146,0.91483,0.9146,0.91476,1206745.0
2006-06-20 04:31:00,0.91479,0.91493,0.91479,0.91493,13457205.0
2006-06-20 04:32:00,0.91486,0.91486,0.91484,0.91484,9414817.0
2006-06-20 04:33:00,0.91484,0.91484,0.91477,0.91482,5665889.0
2006-06-20 04:34:00,0.91488,0.91521,0.91441,0.91471,2667977.0
2006-06-20 04:35:00,0.91466,0.91499,0.91466,0.91499,917603.0
2006-06-20 04:36:00,0.91489,0.915,0.91487,0.91487,3708969.0
2006-06-20 04:37:00,0.91485,0.91497,0.91485,0.91494,11603178.0
2006-06-20 04:38:00,0.91493,0.91496,0.91473,0.91473,1778615.0
2006-06-20 04:40:00,0.91469,0.9149,0.91467,0.91467,11841103.0
2006-06-20 04:42:00,0.91477,0.91477,0.91459,0.91459,620339.0
2006-06-20 04:43:00,0.91466,0.91467,0.91466,0.91467,4127345.0
2006-06-20 04:44:00,0.91477,0.91477,0.91464,0.91476,13859960.0
2006-06-20 04:45:00,0.91457,0.91457,0.91456,0.91456,1489503.0
2006-06-20 04:46:00,0.91461,0.91489,0.91418,0.91489,2533549.0
2006-06-20 04:47:00,0.91489,0.91489,0.91482,0.91482,1135014.0
2006-06-20 04:48:00,0.91475,0.91486,0.91458,0.91486,2521571.0
2006-06-20 04:49:00,0.91486,0.91486,0.91467,0.91467,1120338.0
2006-06-20 04:50:00,0.91473,0.91473,0.91454,0.91454,2401714.0
2006-06-20 04:51:00,0.91436,0.91454,0.91436,0.91454,738145.0
2006-06-20 04:53:00,0.91447,0.91467,0.91447,0.91466,2741427.0
2006-06-20 04:54:00,0.91459,0.91459,0.91457,0.91457,1205008.0
2006-06-20 04:55:00,0.91449,0.91484,0.91409,0.91484,17097980.0
2006-06-20 04:56:00,0.91459,0.91459,0.91447,0.91447,1188926.0
2006-06-20 04:57:00,0.91433,0.91469,0.91433,0.91463,9398949.0
2006-06-20 05:00:00,0.91452,0.91461,0.91445,0.91454,10825487.0
2006-06-20 05:01:00,0.91454,0.9149,0.91407,0.91407,20130048.0
2006-06-20 05:02:00,0.91462,0.91467,0.91454,0.91467,5499755.0
2006-06-20 05:06:00,0.91464,0.91465,0.91447,0.91447,2641990.0
2006-06-20 05:07:00,0.91465,0.91479,0.91461,0.91467,3933531.0
2006-06-20 05:09:00,0.91464,0.91474,0.91448,0.91474,4677045.0
2006-06-20 05:10:00,0.91466,0.91484,0.91466,0.91484,25622309.0
2006-06-20 05:11:00,0.91463,0.91506,0.91463,0.91506,4154402.0
2006-06-20 05:13:00,0.91504,0.91504,0.9148,0.9148,1091448.0
2006-06-20 05:14:00,0.91486,0.91486,0.91432,0.91432,2792566.0
2006-06-20 05:15:00,0.91494,0.91515,0.91494,0.91503,6282443.0
2006-06-20 05:16:00,0.91526,0.91526,0.91517,0.91517,1097434.0
2006-06-20 05:17:00,0.91519,0.9152,0.91501,0.9152,15323295.0
2006-06-20 05:18:00,0.91412,0.91499,0.91412,0.91499,12860958.0
2006-06-20 05:19:00,0.91499,0.91504,0.91487,0.91503,2650297.0
2006-06-20 05:21:00,0.91506,0.91506,0.91494,0.91494,1729917.0
2006-06-20 05:25:00,0.91486,0.91511,0.91486,0.91511,18961347.0
2006-06-20 05:26:00,0.91496,0.91511,0.91491,0.91511,6195070.0
2006-06-20 05:27:00,0.91512,0.91512,0.91489,0.91503,2487361.0
2006-06-20 05:28:00,0.91503,0.91507,0.9145,0.91502,19394364.0
2006-06-20 05:29:00,0.91499,0.9154,0.91499,0.9154,468184.0
2006-06-20 05:31:00,0.91537,0.91537,0.91524,0.91524,4240338.0
2006-06-20 05:32:00,0.91497,0.91499,0.91439,0.91499,5410189.0
2006-06-20 05:33:00,0.9149,0.91499,0.91485,0.91499,4836942.0
2006-06-20 05:34:00,0.91494,0.91544,0.91459,0.91544,10022589.0
2006-06-20 05:35:00,0.91538,0.91538,0.91486,0.91486,12995102.0
2006-06-20 05:36:00,0.91499,0.91499,0.91484,0.91491,14506670.0
2006-06-20 05:37:00,0.91496,0.91517,0.91453,0.91511,8534725.0
2006-06-20 05:39:00,0.91499,0.91511,0.91492,0.91511,5788717.0
2006-06-20 05:40:00,0.91503,0.91514,0.91503,0.91508,3752057.0
2006-06-20 05:41:00,0.91511,0.91569,0.91511,0.91569,2176707.0
2006-06-20 05:42:00,0.91565,0.91565,0.91543,0.91543,565743.0
2006-06-20 05:44:00,0.91536,0.91544,0.91476,0.91499,1534521.0
2006-06-20 05:45:00,0.91489,0.91511,0.91489,0.91499,19793612.0
2006-06-20 05:46:00,0.91503,0.91546,0.91502,0.91546,3711377.0
2006-06-20 05:47:00,0.91537,0.91537,0.9152,0.9152,579737.0
2006-06-20 05:48:00,0.91497,0.91506,0.91497,0.91504,18067308.0
2006-06-20 05:49:00,0.91511,0.91513,0.91492,0.91513,4006572.0
2006-06-20 05:50:00,0.91517,0.91575,0.91514,0.91564,28254428.0
2006-06-20 05:51:00,0.91569,0.91569,0.91517,0.91517,11677519.0
2006-06-20 05:52:00,0.91518,0.91533,0.91518,0.91521,4450820.0
2006-06-20 05:53:00,0.91527,0.91527,0.91511,0.91511,1588204.0
2006-06-20 05:55:00,0.91466,0.91529,0.91454,0.91528,7455564.0
2006-06-20 05:57:00,0.91527,0.91527,0.91458,0.91517,16167719.0
2006-06-20 05:58:00,0.91509,0.91566,0.91509,0.91565,11852373.0
2006-06-20 05:59:00,0.91566,0.91566,0.91547,0.91547,4304308.0
2006-06-20 06:00:00,0.91558,0.91558,0.91521,0.91521,13192694.0
2006-06-20 06:01:00,0.91513,0.91536,0.91513,0.91534,21715494.0
2006-06-20 06:02:00,0.91519,0.9154,0.91516,0.91516,1519667.0
2006-06-20 06:03:00,0.91517,0.91521,0.91515,0.91515,18081417.0
2006-06-20 06:04:00,0.9151,0.91552,0.9151,0.91545,4890392.0
2006-06-20 06:05:00,0.91553,0.91553,0.9155,0.9155,138227.0
2006-06-20 06:06:00,0.9155,0.91571,0.9155,0.91571,2745516.0
2006-06-20 06:07:00,0.91569,0.91569,0.91512,0.91514,4136377.0
2006-06-20 06:09:00,0.91501,0.91508,0.91489,0.91492,2353611.0
2006-06-20 06:11:00,0.91496,0.91541,0.91464,0.91464,3160956.0
2006-06-20 06:12:00,0.9152,0.9152,0.915,0.91514,5519621.0
2006-06-20 06:14:00,0.91511,0.91511,0.91494,0.91494,800718.0
2006-06-20 06:15:00,0.91499,0.91507,0.91499,0.91507,3021376.0
2006-06-20 06:16:00,0.91506,0.91506,0.91495,0.91496,576763.0
2006-06-20 06:19:00,0.91504,0.91517,0.91504,0.91517,8919846.0
2006-06-20 06:20:00,0.91519,0.91535,0.91464,0.91464,812944.0
2006-06-20 06:21:00,0.91517,0.91558,0.91517,0.91531,21315017.0
2006-06-20 06:22:00,0.91549,0.91549,0.91508,0.91524,2163476.0
2006-06-20 06:23:00,0.91497,0.91531,0.91461,0.91531,2696494.0
2006-06-20 06:25:00,0.91531,0.91537,0.91512,0.91512,11616545.0
2006-06-20 06:26:00,0.91515,0.91518,0.91515,0.91518,4293574.0
2006-06-20 06:27:00,0.91516,0.91536,0.91516,0.91518,5175101.0
2006-06-20 06:28:00,0.9153,0.9153,0.91505,0.91518,19910553.0
2006-06-20 06:29:00,0.91526,0.91534,0.91517,0.91534,12221437.0
2006-06-20 06:30:00,0.9151,0.91539,0.91506,0.91506,14344048.0
2006-06-20 06:31:00,0.91528,0.91544,0.91528,0.91544,120228.0
2006-06-20 06:32:00,0.91533,0.91543,0.91533,0.91536,12099692.0
2006-06-20 06:33:00,0.91531,0.91537,0.91531,0.91533,8398931.0
2006-06-20 06:34:00,0.91541,0.91541,0.9153,0.91531,9603751.0
2006-06-20 06:35:00,0.91543,0.91546,0.91541,0.91541,3249927.0
2006-06-20 06:36:00,0.91549,0.91549,0.91538,0.91538,254224.0
2006-06-20 06:37:00,0.91534,0.91549,0.91531,0.91536,7456364.0
2006-06-20 06:40:00,0.91537,0.91537,0.91535,0.91535,209842.0
2006-06-20 06:41:00,0.91534,0.91534,0.91516,0.91519,14683583.0
2006-06-20 06:43:00,0.91526,0.91528,0.91516,0.91519,12845911.0
2006-06-20 06:44:00,0.91518,0.91524,0.91512,0.91522,32168289.0
2006-06-20 06:45:00,0.91526,0.91526,0.91505,0.91506,7028964.0
2006-06-20 06:46:00,0.91518,0.91518,0.915,0.91512,9863508.0
2006-06-20 06:47:00,0.91496,0.915,0.91476,0.91476,7604100.0
2006-06-20 06:48:00,0.91501,0.91508,0.91491,0.91491,2377922.0
2006-06-20 06:50:00,0.91501,0.91526,0.91479,0.91526,5439674.0
2006-06-20 06:51:00,0.91526,0.91526,0.91497,0.91507,10366856.0
2006-06-20 06:52:00,0.91511,0.9156,0.91511,0.91545,8618090.0
2006-06-20 06:53:00,0.91548,0.91548,0.91507,0.91507,2013986.0
2006-06-20 06:54:00,0.91514,0.91524,0.91486,0.91524,5368961.0
2006-06-20 06:55:00,0.91512,0.91512,0.91495,0.91495,1807064.0
2006-06-20 06:56:00,0.91492,0.91514,0.91465,0.91514,2847782.0
2006-06-20 06:57:00,0.91527,0.91528,0.91508,0.91525,2602082.0
2006-06-20 06:59:00,0.91523,0.91523,0.91519,0.91519,6854276.0
2006-06-20 07:00:00,0.91528,0.91531,0.91517,0.91531,2616583.0
2006-06-20 07:01:00,0.91534,0.91554,0.91531,0.91554,2730281.0
2006-06-20 07:02:00,0.91549,0.91564,0.91549,0.91553,16181180.0
2006-06-20 07:03:00,0.91556,0.9156,0.9155,0.9155,10619579.0
2006-06-20 07:04:00,0.9155,0.91563,0.9153,0.91543,1548107.0
2006-06-20 07:06:00,0.91543,0.91549,0.91535,0.91535,9161066.0
2006-06-20 07:07:00,0.91547,0.91547,0.91535,0.91535,1882844.0
2006-06-20 07:08:00,0.91539,0.91547,0.91539,0.91544,4996789.0
2006-06-20 07:09:00,0.91544,0.91557,0.91543,0.91543,9372848.0
2006-06-20 07:10:00,0.91518,0.91543,0.91518,0.91537,6071009.0
2006-06-20 07:12:00,0.91539,0.91539,0.91506,0.91528,26903699.0
2006-06-20 07:13:00,0.91527,0.91557,0.91527,0.91535,6673174.0
2006-06-20 07:14:00,0.91537,0.91549,0.91537,0.91549,2043473.0
2006-06-20 07:15:00,0.91554,0.91606,0.91554,0.91606,7854337.0
2006-06-20 07:16:00,0.91601,0.91601,0.91501,0.91501,3074385.0
2006-06-20 07:17:00,0.91566,0.91566,0.91541,0.91541,4298692.0
2006-06-20 07:18:00,0.91542,0.91559,0.91497,0.91559,3608315.0
2006-06-20 07:19:00,0.91561,0.91577,0.91546,0.91577,4495181.0
2006-06-20 07:20:00,0.91591,0.91596,0.91579,0.91579,28558977.0
2006-06-20 07:21:00,0.91559,0.91563,0.91557,0.91563,1104664.0
2006-06-20 07:22:00,0.91561,0.91591,0.91561,0.91591,7144382.0
2006-06-20 07:23:00,0.91581,0.91594,0.9157,0.91574,3127388.0
2006-06-20 07:24:00,0.91586,0.91586,0.91569,0.91584,4676253.0
2006-06-20 07:25:00,0.91587,0.91604,0.91571,0.91586,17003791.0
2006-06-20 07:26:00,0.91586,0.91591,0.91568,0.91591,4650334.0
2006-06-20 07:27:00,0.91591,0.916,0.91589,0.91593,17712440.0
2006-06-20 07:28:00,0.91592,0.91611,0.91592,0.91601,11439816.0
2006-06-20 07:29:00,0.91611,0.91636,0.91562,0.91636,1598358.0
2006-06-20 07:30:00,0.91612,0.91615,0.91596,0.91607,9075654.0
2006-06-20 07:31:00,0.91612,0.91623,0.91608,0.91608,4961751.0
2006-06-20 07:32:00,0.9162,0.9162,0.91587,0.91587,2175189.0
2006-06-20 07:33:00,0.91586,0.91611,0.91586,0.91598,1812374.0
2006-06-20 07:34:00,0.91606,0.91612,0.91595,0.91597,11760247.0
2006-06-20 07:35:00,0.91595,0.91595,0.91577,0.91577,3211103.0
2006-06-20 07:36:00,0.9158,0.91594,0.91493,0.91582,12193472.0
2006-06-20 07:37:00,0.91581,0.91594,0.91562,0.91562,3882247.0
2006-06-20 07:38:00,0.91575,0.91586,0.91566,0.91566,3824096.0
2006-06-20 07:39:00,0.91573,0.91597,0.91573,0.91597,12393622.0
2006-06-20 07:40:00,0.91597,0.91632,0.91597,0.91624,4108686.0
2006-06-20 07:41:00,0.91622,0.91633,0.91606,0.91633,1403439.0
2006-06-20 07:42:00,0.91639,0.91653,0.91636,0.91636,6325607.0
2006-06-20 07:43:00,0.91639,0.91674,0.91639,0.91664,13721539.0
2006-06-20 07:44:00,0.91647,0.91657,0.91618,0.91618,8030376.0
2006-06-20 07:45:00,0.91618,0.91649,0.91618,0.91626,1012148.0
2006-06-20 07:46:00,0.91636,0.91636,0.91613,0.91623,3645769.0
2006-06-20 07:47:00,0.91622,0.91653,0.91622,0.91634,21990293.0
2006-06-20 07:48:00,0.9163,0.9166,0.9163,0.91641,15316848.0
2006-06-20 07:49:00,0.91641,0.91657,0.91629,0.9165,8837889.0
2006-06-20 07:50:00,0.91663,0.91676,0.91613,0.91633,47873940.0
2006-06-20 07:51:00,0.91647,0.91669,0.9164,0.91651,11247898.0
2006-06-20 07:52:00,0.91644,0.91683,0.91644,0.91667,471361.0
2006-06-20 07:53:00,0.9168,0.9168,0.91634,0.91647,5124343.0
2006-06-20 07:54:00,0.91647,0.91661,0.91642,0.91642,17447104.0
2006-06-20 07:55:00,0.91652,0.91683,0.91652,0.91658,1453072.0
2006-06-20 07:56:00,0.91663,0.91663,0.91631,0.91631,5662692.0
2006-06-20 07:57:00,0.91633,0.91647,0.91618,0.91618,3656685.0
2006-06-20 07:58:00,0.91612,0.91635,0.91612,0.91635,2342949.0
2006-06-20 07:59:00,0.91651,0.91651,0.91628,0.91628,3047065.0
2006-06-20 08:00:00,0.91651,0.91651,0.91621,0.91621,5132141.0
2006-06-20 08:01:00,0.91619,0.91642,0.91619,0.91626,7389037.0
2006-06-20 08:02:00,0.91637,0.91649,0.91625,0.91649,6906680.0
2006-06-20 08:03:00,0.91635,0.91642,0.91631,0.91642,14052086.0
2006-06-20 08:04:00,0.91635,0.9166,0.91596,0.91596,7060113.0
2006-06-20 08:05:00,0.91659,0.91678,0.91651,0.91651,6305463.0
2006-06-20 08:06:00,0.91674,0.91676,0.91638,0.91648,10901314.0
2006-06-20 08:07:00,0.91667,0.91675,0.91647,0.91657,12592921.0
2006-06-20 08:08:00,0.91662,0.91664,0.91649,0.91649,25166117.0
2006-06-20 08:09:00,0.9163,0.91663,0.9163,0.91652,9563282.0
2006-06-20 08:10:00,0.91636,0.91663,0.91634,0.91658,6801666.0
2006-06-20 08:11:00,0.91664,0.91664,0.91619,0.91619,7402094.0
2006-06-20 08:12:00,0.91619,0.91623,0.91597,0.91614,5418669.0
2006-06-20 08:13:00,0.91619,0.91619,0.91594,0.91594,5312271.0
2006-06-20 08:14:00,0.91596,0.91596,0.91514,0.91572,3772008.0
2006-06-20 08:15:00,0.91565,0.91611,0.91537,0.91563,2933662.0
2006-06-20 08:16:00,0.91592,0.91599,0.91584,0.91599,3904343.0
2006-06-20 08:17:00,0.91594,0.91618,0.91594,0.91604,39503455.0
2006-06-20 08:18:00,0.91616,0.91626,0.91611,0.91626,4857200.0
2006-06-20 08:19:00,0.91629,0.91629,0.91598,0.91614,13512272.0
2006-06-20 08:20:00,0.91621,0.91621,0.91607,0.91608,3148704.0
2006-06-20 08:21:00,0.91606,0.91619,0.91594,0.91619,4248090.0
2006-06-20 08:22:00,0.91612,0.91631,0.91612,0.91622,20014952.0
2006-06-20 08:23:00,0.9163,0.9163,0.91619,0.91621,5092479.0
2006-06-20 08:24:00,0.91619,0.91619,0.91597,0.91614,7469797.0
2006-06-20 08:25:00,0.91617,0.91623,0.9161,0.91613,10141317.0
2006-06-20 08:26:00,0.91618,0.91631,0.91609,0.91621,30243743.0
2006-06-20 08:27:00,0.91642,0.91647,0.91621,0.91621,5493633.0
2006-06-20 08:29:00,0.91614,0.91629,0.91588,0.91629,17220759.0
2006-06-20 08:30:00,0.91628,0.91628,0.91612,0.91619,6788300.0
2006-06-20 08:31:00,0.9162,0.91635,0.9162,0.91621,9780756.0
2006-06-20 08:32:00,0.91614,0.91632,0.91608,0.91612,23575928.0
2006-06-20 08:33:00,0.91631,0.91631,0.91607,0.91611,1020839.0
2006-06-20 08:34:00,0.91612,0.91615,0.91595,0.916,1432271.0
2006-06-20 08:35:00,0.9161,0.9161,0.91583,0.91583,16532625.0
2006-06-20 08:36:00,0.91586,0.91599,0.91576,0.91576,23789092.0
2006-06-20 08:37:00,0.91576,0.91585,0.91574,0.91574,12145104.0
2006-06-20 08:38:00,0.91579,0.91579,0.9155,0.91559,25229874.0
2006-06-20 08:39:00,0.91534,0.91564,0.91534,0.91563,6460636.0
2006-06-20 08:40:00,0.91562,0.91581,0.91558,0.91581,11778640.0
2006-06-20 08:41:00,0.91526,0.91591,0.91526,0.91591,4656069.0
2006-06-20 08:42:00,0.91604,0.91629,0.91604,0.91627,10278969.0
2006-06-20 08:43:00,0.91599,0.91616,0.91586,0.91586,6412268.0
2006-06-20 08:44:00,0.91588,0.91628,0.91588,0.91628,6929676.0
2006-06-20 08:45:00,0.91638,0.91648,0.91617,0.91636,8226004.0
2006-06-20 08:46:00,0.91638,0.91649,0.91631,0.91648,3515068.0
2006-06-20 08:47:00,0.91628,0.91628,0.91624,0.91624,246606.0
2006-06-20 08:48:00,0.91631,0.91631,0.91619,0.91621,10691124.0
2006-06-20 08:49:00,0.91636,0.9168,0.91603,0.91603,7456411.0
2006-06-20 08:50:00,0.9167,0.9167,0.91631,0.91631,7999356.0
2006-06-20 08:51:00,0.91666,0.91698,0.91657,0.9166,2588933.0
2006-06-20 08:52:00,0.91728,0.91746,0.91713,0.9174,10912317.0
2006-06-20 08:53:00,0.91738,0.91743,0.91723,0.91743,3155037.0
2006-06-20 08:54:00,0.91734,0.91757,0.91734,0.91752,3593415.0
2006-06-20 08:55:00,0.91752,0.91752,0.91713,0.91713,14218936.0
2006-06-20 08:56:00,0.91713,0.9173,0.91713,0.91726,9493830.0
2006-06-20 08:57:00,0.91703,0.91723,0.91703,0.9171,24680186.0
2006-06-20 08:58:00,0.91709,0.91726,0.91709,0.91711,3943955.0
2006-06-20 08:59:00,0.91723,0.91736,0.91701,0.91736,11170809.0
2006-06-20 09:00:00,0.91725,0.91725,0.91702,0.91716,7439808.0
2006-06-20 09:01:00,0.91694,0.9172,0.9168,0.91686,5866177.0
2006-06-20 09:02:00,0.91672,0.91672,0.91647,0.91661,9574790.0
2006-06-20 09:03:00,0.91651,0.91651,0.91622,0.91622,4793436.0
2006-06-20 09:04:00,0.91649,0.91671,0.91649,0.91663,2868304.0
2006-06-20 09:05:00,0.91641,0.91674,0.91597,0.91619,12103390.0
2006-06-20 09:06:00,0.91627,0.91665,0.91627,0.91649,23862498.0
2006-06-20 09:07:00,0.91663,0.91672,0.91631,0.91644,7226322.0
2006-06-20 09:08:00,0.91652,0.91652,0.91625,0.91647,15618198.0
2006-06-20 09:09:00,0.91644,0.91644,0.91632,0.91632,2455153.0
2006-06-20 09:10:00,0.91631,0.91633,0.91602,0.91627,30977468.0
2006-06-20 09:11:00,0.91625,0.91627,0.91605,0.91627,15641864.0
2006-06-20 09:12:00,0.91624,0.91649,0.91624,0.91649,8514702.0
2006-06-20 09:13:00,0.91646,0.91655,0.91639,0.91639,13852266.0
2006-06-20 09:14:00,0.91641,0.91642,0.91624,0.91642,6121508.0
2006-06-20 09:15:00,0.91644,0.91664,0.9164,0.91664,16090309.0
2006-06-20 09:16:00,0.91641,0.91672,0.91637,0.9167,3151665.0
2006-06-20 09:17:00,0.91639,0.91667,0.91603,0.91656,2031465.0
2006-06-20 09:18:00,0.91662,0.91666,0.91654,0.91654,14259812.0
2006-06-20 09:19:00,0.91639,0.91641,0.91626,0.91637,13771086.0
2006-06-20 09:20:00,0.91631,0.91633,0.91534,0.91534,3817792.0
2006-06-20 09:21:00,0.91589,0.91609,0.91589,0.91601,4461325.0
2006-06-20 09:22:00,0.91607,0.9165,0.91595,0.91648,11386996.0
2006-06-20 09:23:00,0.91635,0.91641,0.91584,0.91584,22816298.0
2006-06-20 09:24:00,0.91592,0.91604,0.91586,0.91586,4440341.0
2006-06-20 09:25:00,0.91604,0.91606,0.9159,0.91606,1672695.0
2006-06-20 09:26:00,0.91598,0.91598,0.91583,0.91587,5613029.0
2006-06-20 09:27:00,0.91589,0.91627,0.91589,0.91609,12992047.0
2006-06-20 09:28:00,0.91593,0.91619,0.91593,0.91597,5582970.0
2006-06-20 09:29:00,0.91595,0.91599,0.91587,0.91599,4410810.0
2006-06-20 09:30:00,0.91587,0.91619,0.91547,0.91619,5230662.0
2006-06-20 09:31:00,0.91614,0.91623,0.9161,0.9161,1563146.0
2006-06-20 09:32:00,0.91626,0.91626,0.91602,0.91604,15090658.0
2006-06-20 09:33:00,0.91597,0.91623,0.91597,0.91615,5641047.0
2006-06-20 09:34:00,0.91622,0.91624,0.9161,0.91624,12319535.0
2006-06-20 09:35:00,0.91611,0.9162,0.91586,0.91586,17969636.0
2006-06-20 09:36:00,0.91599,0.91606,0.91595,0.91604,12523093.0
2006-06-20 09:37:00,0.91589,0.91658,0.91589,0.91628,7381398.0
2006-06-20 09:38:00,0.91596,0.91619,0.91596,0.91618,8906580.0
2006-06-20 09:39:00,0.91629,0.9168,0.91626,0.91666,6243179.0
2006-06-20 09:40:00,0.9166,0.9166,0.91588,0.91588,11119148.0
2006-06-20 09:41:00,0.9159,0.91619,0.91549,0.91619,19464363.0
2006-06-20 09:42:00,0.91609,0.91622,0.91603,0.9161,36373779.0
2006-06-20 09:43:00,0.91606,0.91611,0.91599,0.91599,15271968.0
2006-06-20 09:44:00,0.91592,0.91596,0.91589,0.91592,6089109.0
2006-06-20 09:45:00,0.91592,0.91643,0.91592,0.91634,26714434.0
2006-06-20 09:46:00,0.91638,0.91638,0.91599,0.91606,6131586.0
2006-06-20 09:47:00,0.91604,0.91604,0.91561,0.91595,2672717.0
2006-06-20 09:48:00,0.91604,0.91609,0.91565,0.91609,11416577.0
2006-06-20 09:49:00,0.91598,0.91636,0.91598,0.91601,6049384.0
2006-06-20 09:50:00,0.91613,0.9162,0.91599,0.91599,7417568.0
2006-06-20 09:51:00,0.91621,0.91621,0.91611,0.91611,1700393.0
2006-06-20 09:52:00,0.91609,0.91609,0.9153,0.91589,3685015.0
2006-06-20 09:53:00,0.91592,0.91609,0.91592,0.91609,3629565.0
2006-06-20 09:54:00,0.91582,0.91582,0.91557,0.91569,13835494.0
2006-06-20 09:55:00,0.91565,0.91565,0.91544,0.91547,9060707.0
2006-06-20 09:56:00,0.91543,0.91554,0.91532,0.91532,15886438.0
2006-06-20 09:57:00,0.9154,0.91554,0.91526,0.91554,8697818.0
2006-06-20 09:58:00,0.91535,0.91564,0.91495,0.91564,6770153.0
2006-06-20 09:59:00,0.91556,0.91556,0.91498,0.91541,10499165.0
2006-06-20 10:00:00,0.91541,0.91559,0.91541,0.91559,14480308.0
2006-06-20 10:01:00,0.91569,0.91571,0.91534,0.91562,28036551.0
2006-06-20 10:02:00,0.91567,0.91568,0.91554,0.91559,7720172.0
2006-06-20 10:03:00,0.91569,0.91569,0.91559,0.91564,10798295.0
2006-06-20 10:04:00,0.91571,0.91578,0.91561,0.91561,8763977.0
2006-06-20 10:05:00,0.91581,0.91591,0.91581,0.91586,16041844.0
2006-06-20 10:06:00,0.91583,0.91583,0.91577,0.91577,1399760.0
2006-06-20 10:07:00,0.91577,0.91577,0.91564,0.91564,5847486.0
2006-06-20 10:08:00,0.91564,0.91591,0.91564,0.91591,2069161.0
2006-06-20 10:09:00,0.91583,0.91597,0.91583,0.91591,9078079.0
2006-06-20 10:10:00,0.91591,0.91635,0.91591,0.91627,18746645.0
2006-06-20 10:11:00,0.91619,0.91622,0.91566,0.91572,19680923.0
2006-06-20 10:12:00,0.91557,0.91567,0.91505,0.91567,10528665.0
2006-06-20 10:13:00,0.91547,0.91566,0.91547,0.91551,2825744.0
2006-06-20 10:14:00,0.91559,0.91567,0.91556,0.91567,7197122.0
2006-06-20 10:15:00,0.91559,0.91579,0.91559,0.91579,9845296.0
2006-06-20 10:16:00,0.91573,0.91573,0.91515,0.91571,1581560.0
2006-06-20 10:17:00,0.9156,0.91584,0.9156,0.91582,3934140.0
2006-06-20 10:18:00,0.91579,0.9162,0.91539,0.91608,6820237.0
2006-06-20 10:19:00,0.91603,0.91603,0.91529,0.91576,5805289.0
2006-06-20 10:20:00,0.91569,0.91581,0.91569,0.91571,3909689.0
2006-06-20 10:21:00,0.91577,0.91604,0.91575,0.91575,30536291.0
2006-06-20 10:22:00,0.91577,0.91588,0.91577,0.91585,24066253.0
2006-06-20 10:23:00,0.91583,0.91583,0.91562,0.91574,25293575.0
2006-06-20 10:24:00,0.91581,0.91592,0.9157,0.91592,12432352.0
2006-06-20 10:25:00,0.91584,0.91596,0.91581,0.91587,3155192.0
2006-06-20 10:26:00,0.91607,0.91616,0.91604,0.91607,4971149.0
2006-06-20 10:27:00,0.91593,0.91618,0.91593,0.91618,4729320.0
2006-06-20 10:28:00,0.91621,0.91636,0.91606,0.91636,13036067.0
2006-06-20 10:29:00,0.91618,0.91664,0.91618,0.91656,9935876.0
2006-06-20 10:30:00,0.91648,0.91652,0.91642,0.91642,15658814.0
2006-06-20 10:31:00,0.91635,0.91635,0.91599,0.91599,5303840.0
2006-06-20 10:32:00,0.91626,0.91633,0.91618,0.91621,11480690.0
2006-06-20 10:33:00,0.91603,0.91636,0.91603,0.91636,9262338.0
2006-06-20 10:34:00,0.9163,0.9163,0.91613,0.9163,22269407.0
2006-06-20 10:36:00,0.91638,0.91641,0.91621,0.91633,19599817.0
2006-06-20 10:37:00,0.91628,0.91646,0.91625,0.91646,13597566.0
2006-06-20 10:38:00,0.91635,0.91649,0.91587,0.91642,11162209.0
2006-06-20 10:39:00,0.9163,0.91646,0.91619,0.91619,15818266.0
2006-06-20 10:40:00,0.91618,0.91624,0.91616,0.91624,13692187.0
2006-06-20 10:41:00,0.91615,0.91631,0.91588,0.91588,18115323.0
2006-06-20 10:42:00,0.91614,0.91614,0.91591,0.91599,25973753.0
2006-06-20 10:43:00,0.91592,0.91606,0.91591,0.91606,16967719.0
2006-06-20 10:44:00,0.91611,0.91611,0.91577,0.91599,2257822.0
2006-06-20 10:45:00,0.91601,0.91611,0.91554,0.91611,1998761.0
2006-06-20 10:46:00,0.91612,0.91612,0.91584,0.91608,3307258.0
2006-06-20 10:47:00,0.91612,0.91624,0.91611,0.91616,11153008.0
2006-06-20 10:48:00,0.91613,0.91627,0.91612,0.91626,31629518.0
2006-06-20 10:49:00,0.9163,0.91639,0.91626,0.91639,4164459.0
2006-06-20 10:50:00,0.91639,0.91654,0.91612,0.91612,2326971.0
2006-06-20 10:51:00,0.91603,0.9163,0.91603,0.91618,21410214.0
2006-06-20 10:52:00,0.91605,0.91619,0.91594,0.91619,2405790.0
2006-06-20 10:53:00,0.91593,0.91629,0.91593,0.91629,15699911.0
2006-06-20 10:54:00,0.91613,0.91649,0.91573,0.91616,2940648.0
2006-06-20 10:55:00,0.91626,0.91642,0.91611,0.91611,6420935.0
2006-06-20 10:56:00,0.91614,0.9162,0.91613,0.91613,19822125.0
2006-06-20 10:57:00,0.91599,0.91634,0.91599,0.91623,14435234.0
2006-06-20 10:58:00,0.91638,0.91644,0.91607,0.91644,4053276.0
2006-06-20 10:59:00,0.91646,0.91654,0.91643,0.91653,3502078.0
2006-06-20 11:00:00,0.91648,0.91658,0.91639,0.91646,6990323.0
2006-06-20 11:01:00,0.91651,0.91667,0.91651,0.91667,4928910.0
2006-06-20 11:02:00,0.9166,0.91667,0.9166,0.91664,28335703.0
2006-06-20 11:03:00,0.9166,0.91669,0.91653,0.91665,3632731.0
2006-06-20 11:04:00,0.91687,0.91687,0.91577,0.91577,9008444.0
2006-06-20 11:05:00,0.91683,0.91687,0.91677,0.91683,8259395.0
2006-06-20 11:06:00,0.91678,0.91694,0.91678,0.91682,1392591.0
2006-06-20 11:07:00,0.91688,0.91688,0.91683,0.91683,7441729.0
2006-06-20 11:08:00,0.91675,0.91683,0.91665,0.91683,13094035.0
2006-06-20 11:09:00,0.91674,0.91681,0.91674,0.91681,4235270.0
2006-06-20 11:10:00,0.91666,0.91691,0.91625,0.91691,4375576.0
2006-06-20 11:11:00,0.91702,0.91706,0.9169,0.91691,6639558.0
2006-06-20 11:12:00,0.91691,0.91692,0.91683,0.91691,3666530.0
2006-06-20 11:13:00,0.91668,0.9169,0.91663,0.91663,7556574.0
2006-06-20 11:14:00,0.91662,0.91678,0.91662,0.91673,10525429.0
2006-06-20 11:15:00,0.91681,0.91681,0.91656,0.91656,7229762.0
2006-06-20 11:16:00,0.9168,0.9168,0.91667,0.91678,6434734.0
2006-06-20 11:17:00,0.9167,0.91685,0.9167,0.91675,22971412.0
2006-06-20 11:18:00,0.9168,0.9168,0.91654,0.91658,2167990.0
2006-06-20 11:19:00,0.91631,0.9169,0.91631,0.91675,3508637.0
2006-06-20 11:20:00,0.9169,0.9169,0.91655,0.91668,6736999.0
2006-06-20 11:21:00,0.91708,0.91717,0.91697,0.91717,5387272.0
2006-06-20 11:23:00,0.91714,0.91714,0.91644,0.91644,8595693.0
2006-06-20 11:24:00,0.91636,0.91659,0.91636,0.91649,11375430.0
2006-06-20 11:25:00,0.91638,0.91652,0.91635,0.91652,8529107.0
2006-06-20 11:26:00,0.91647,0.91666,0.91634,0.91666,9184267.0
2006-06-20 11:27:00,0.9166,0.9166,0.91636,0.91636,10802602.0
2006-06-20 11:28:00,0.91625,0.91668,0.9162,0.91668,5021372.0
2006-06-20 11:29:00,0.9165,0.91656,0.9163,0.91649,12072189.0
2006-06-20 11:30:00,0.9164,0.91653,0.91606,0.91653,11564541.0
2006-06-20 11:31:00,0.91648,0.91663,0.91648,0.91648,3289007.0
2006-06-20 11:32:00,0.9165,0.9165,0.91632,0.91647,8487065.0
2006-06-20 11:33:00,0.91629,0.9165,0.91626,0.91626,9746265.0
2006-06-20 11:34:00,0.91655,0.91667,0.91643,0.91643,1791453.0
2006-06-20 11:35:00,0.91583,0.91649,0.91583,0.91649,9988570.0
2006-06-20 11:36:00,0.91658,0.91658,0.91639,0.91653,14074812.0
2006-06-20 11:37:00,0.91643,0.91643,0.91605,0.91621,6782946.0
2006-06-20 11:38:00,0.91614,0.91636,0.91614,0.91636,6093776.0
2006-06-20 11:39:00,0.91649,0.9165,0.91639,0.9165,13410618.0
2006-06-20 11:40:00,0.91639,0.91644,0.91633,0.91633,7180328.0
2006-06-20 11:41:00,0.91626,0.91647,0.91611,0.91632,19315868.0
2006-06-20 11:42:00,0.91641,0.91641,0.91623,0.91631,8663656.0
2006-06-20 11:43:00,0.91628,0.91647,0.91628,0.91647,3269291.0
2006-06-20 11:44:00,0.9165,0.9165,0.91623,0.91623,8840661.0
2006-06-20 11:45:00,0.91606,0.91635,0.91606,0.91628,4292116.0
2006-06-20 11:46:00,0.91619,0.91642,0.91598,0.91598,2468162.0
2006-06-20 11:47:00,0.9163,0.91659,0.91626,0.91645,3107037.0
2006-06-20 11:48:00,0.91648,0.91648,0.91628,0.91628,11430921.0
2006-06-20 11:49:00,0.91662,0.91673,0.91653,0.91653,8381130.0
2006-06-20 11:50:00,0.91638,0.91644,0.91627,0.9163,12567798.0
2006-06-20 11:51:00,0.91637,0.91644,0.91637,0.91639,9444969.0
2006-06-20 11:52:00,0.91631,0.91651,0.91613,0.91651,11273080.0
2006-06-20 11:53:00,0.91646,0.91665,0.91644,0.91665,6190257.0
2006-06-20 11:54:00,0.91656,0.91668,0.91651,0.91667,22557362.0
2006-06-20 11:55:00,0.91667,0.91679,0.91654,0.91654,9515513.0
2006-06-20 11:56:00,0.9167,0.91683,0.91653,0.91674,11117407.0
2006-06-20 11:57:00,0.91667,0.91686,0.91667,0.91686,8157762.0
2006-06-20 11:58:00,0.91693,0.91693,0.91667,0.91674,8339561.0
2006-06-20 11:59:00,0.91687,0.91704,0.91687,0.91698,19866807.0
2006-06-20 12:00:00,0.91689,0.91694,0.91679,0.91691,7861274.0
2006-06-20 12:01:00,0.91707,0.91707,0.91647,0.91647,8520649.0
2006-06-20 12:02:00,0.91695,0.91695,0.91671,0.9168,1496839.0
2006-06-20 12:03:00,0.91659,0.91704,0.91659,0.91677,13310035.0
2006-06-20 12:04:00,0.91674,0.91684,0.91622,0.9168,10914524.0
2006-06-20 12:05:00,0.91677,0.91677,0.91642,0.91643,25761025.0
2006-06-20 12:06:00,0.91642,0.91667,0.91642,0.9165,3659898.0
2006-06-20 12:07:00,0.91665,0.91674,0.91644,0.91669,7538442.0
2006-06-20 12:08:00,0.91675,0.91682,0.91657,0.91657,9501587.0
2006-06-20 12:09:00,0.91662,0.91679,0.91611,0.9167,17347081.0
2006-06-20 12:10:00,0.9166,0.91673,0.91655,0.91673,3815812.0
2006-06-20 12:11:00,0.91677,0.91677,0.91653,0.91653,2485874.0
2006-06-20 12:12:00,0.91654,0.91668,0.91654,0.91668,3818108.0
2006-06-20 12:13:00,0.91671,0.9168,0.9167,0.9168,3372690.0
2006-06-20 12:14:00,0.91672,0.91672,0.91663,0.91663,4171093.0
2006-06-20 12:15:00,0.91665,0.91665,0.91653,0.91653,8583400.0
2006-06-20 12:16:00,0.91566,0.91674,0.91566,0.91674,9507999.0
2006-06-20 12:17:00,0.91677,0.91713,0.91677,0.91705,10480279.0
2006-06-20 12:18:00,0.91669,0.91669,0.91656,0.91658,9637897.0
2006-06-20 12:19:00,0.91649,0.91654,0.916,0.91643,4229238.0
2006-06-20 12:20:00,0.91642,0.91659,0.91641,0.91659,2730558.0
2006-06-20 12:21:00,0.91658,0.9171,0.91658,0.91692,27351839.0
2006-06-20 12:22:00,0.91692,0.91692,0.91632,0.91677,2474161.0
2006-06-20 12:23:00,0.91642,0.9166,0.91642,0.9166,3592221.0
2006-06-20 12:24:00,0.91642,0.91675,0.91642,0.91675,3064647.0
2006-06-20 12:25:00,0.91674,0.91685,0.9161,0.9167,6985026.0
2006-06-20 12:26:00,0.91663,0.91683,0.91654,0.91683,7149537.0
2006-06-20 12:27:00,0.91672,0.91677,0.9167,0.91672,9750785.0
2006-06-20 12:28:00,0.91675,0.91685,0.91675,0.91683,15052175.0
2006-06-20 12:29:00,0.91679,0.91702,0.91679,0.91702,10521868.0
2006-06-20 12:30:00,0.91679,0.91689,0.91665,0.91675,23643674.0
2006-06-20 12:31:00,0.91662,0.91668,0.91645,0.91651,4818726.0
2006-06-20 12:32:00,0.9164,0.91677,0.9164,0.91654,2339934.0
2006-06-20 12:33:00,0.91653,0.91672,0.91653,0.91672,5102369.0
2006-06-20 12:34:00,0.91664,0.91682,0.91664,0.91682,7621187.0
2006-06-20 12:35:00,0.91692,0.91692,0.91672,0.91692,7868779.0
2006-06-20 12:36:00,0.91704,0.91742,0.91704,0.91742,6078874.0
2006-06-20 12:37:00,0.9174,0.9174,0.91704,0.91704,1869196.0
2006-06-20 12:38:00,0.91713,0.91713,0.91672,0.91685,13607904.0
2006-06-20 12:39:00,0.91694,0.91694,0.91666,0.91666,2974421.0
2006-06-20 12:40:00,0.91658,0.91679,0.91658,0.91664,7569668.0
2006-06-20 12:41:00,0.91673,0.91679,0.9166,0.91662,14301853.0
2006-06-20 12:42:00,0.91674,0.91686,0.91651,0.91686,1904469.0
2006-06-20 12:43:00,0.91673,0.9169,0.91664,0.91667,6270799.0
2006-06-20 12:44:00,0.91675,0.91675,0.9165,0.91663,4714069.0
2006-06-20 12:45:00,0.91658,0.91663,0.91636,0.9164,3211968.0
2006-06-20 12:46:00,0.91647,0.91655,0.91647,0.91655,6294621.0
2006-06-20 12:47:00,0.9166,0.91673,0.9166,0.91661,15886534.0
2006-06-20 12:48:00,0.91684,0.91695,0.91683,0.91683,7289919.0
2006-06-20 12:49:00,0.9168,0.91685,0.91663,0.91663,5610879.0
2006-06-20 12:50:00,0.9168,0.91695,0.91655,0.91695,37758542.0
2006-06-20 12:51:00,0.91703,0.91703,0.91592,0.91675,5418893.0
2006-06-20 12:52:00,0.91692,0.91692,0.91679,0.91679,1998589.0
2006-06-20 12:53:00,0.91685,0.91688,0.91683,0.91687,4574225.0
2006-06-20 12:54:00,0.91687,0.91687,0.91673,0.91679,8026559.0
2006-06-20 12:55:00,0.91687,0.91692,0.91678,0.91678,11510601.0
2006-06-20 12:56:00,0.91651,0.91693,0.91651,0.91693,4418474.0
2006-06-20 12:57:00,0.91692,0.91698,0.9168,0.91698,3161097.0
2006-06-20 12:59:00,0.91692,0.91692,0.91651,0.9168,5631350.0
2006-06-20 13:00:00,0.91682,0.9169,0.91672,0.91683,7301746.0
2006-06-20 13:01:00,0.9168,0.91697,0.9168,0.9168,8871909.0
2006-06-20 13:02:00,0.91669,0.9168,0.9166,0.9166,10438933.0
2006-06-20 13:03:00,0.91652,0.91675,0.91652,0.91661,18032166.0
2006-06-20 13:04:00,0.91661,0.91685,0.9165,0.91685,4736776.0
2006-06-20 13:05:00,0.91688,0.91688,0.91666,0.91669,4592141.0
2006-06-20 13:06:00,0.91675,0.91685,0.91671,0.91671,15823648.0
2006-06-20 13:07:00,0.91687,0.91697,0.91685,0.91685,10952075.0
2006-06-20 13:08:00,0.91666,0.91748,0.91666,0.91734,9733482.0
2006-06-20 13:09:00,0.91732,0.91732,0.91677,0.91677,4496577.0
2006-06-20 13:10:00,0.91696,0.91718,0.91696,0.91718,5443082.0
2006-06-20 13:11:00,0.91716,0.91752,0.91716,0.91735,13083164.0
2006-06-20 13:12:00,0.91747,0.91747,0.91699,0.91704,10270653.0
2006-06-20 13:13:00,0.91705,0.9177,0.91704,0.91704,3613064.0
2006-06-20 13:14:00,0.91752,0.91752,0.91664,0.9171,4288874.0
2006-06-20 13:15:00,0.91688,0.91719,0.91688,0.91702,9152775.0
2006-06-20 13:16:00,0.91696,0.91696,0.91666,0.91666,20696776.0
2006-06-20 13:17:00,0.91669,0.91672,0.91664,0.91664,18109935.0
2006-06-20 13:18:00,0.91653,0.9167,0.91653,0.9167,13856072.0
2006-06-20 13:19:00,0.91662,0.91662,0.91649,0.91654,2814024.0
2006-06-20 13:20:00,0.91654,0.9167,0.91652,0.9167,4350525.0
2006-06-20 13:21:00,0.91673,0.9168,0.91651,0.9168,917254.0
2006-06-20 13:22:00,0.91692,0.91692,0.9167,0.91684,15868169.0
2006-06-20 13:23:00,0.91655,0.9167,0.91655,0.91656,1572409.0
2006-06-20 13:24:00,0.91665,0.91665,0.9165,0.91653,4004905.0
2006-06-20 13:25:00,0.9167,0.9167,0.91641,0.91649,8412420.0
2006-06-20 13:26:00,0.91662,0.9167,0.9165,0.9165,3419614.0
2006-06-20 13:27:00,0.91664,0.91664,0.91653,0.9166,3111072.0
2006-06-20 13:28:00,0.91662,0.91666,0.91648,0.91648,4974447.0
2006-06-20 13:29:00,0.91645,0.91651,0.91636,0.91636,2880399.0
2006-06-20 13:30:00,0.91639,0.91656,0.91637,0.91637,9977262.0
2006-06-20 13:31:00,0.91644,0.91658,0.91644,0.91658,7684853.0
2006-06-20 13:32:00,0.91661,0.91661,0.91633,0.91633,10796503.0
2006-06-20 13:33:00,0.91638,0.91661,0.91638,0.91645,6625287.0
2006-06-20 13:34:00,0.9165,0.91702,0.91641,0.91701,26847740.0
2006-06-20 13:36:00,0.9169,0.9169,0.91655,0.9166,6236554.0
2006-06-20 13:37:00,0.91667,0.91678,0.91666,0.9167,10976029.0
2006-06-20 13:38:00,0.91668,0.91668,0.9165,0.9165,5957442.0
2006-06-20 13:39:00,0.91647,0.91666,0.91647,0.91658,10458348.0
2006-06-20 13:40:00,0.91647,0.91677,0.91647,0.91653,4282140.0
2006-06-20 13:41:00,0.91664,0.91673,0.91664,0.9167,3083009.0
2006-06-20 13:42:00,0.91677,0.91677,0.91638,0.91638,15130780.0
2006-06-20 13:43:00,0.91627,0.91662,0.91627,0.91647,14855866.0
2006-06-20 13:44:00,0.91644,0.91703,0.91644,0.91673,14470440.0
2006-06-20 13:45:00,0.91665,0.91667,0.91632,0.91632,6325724.0
2006-06-20 13:46:00,0.91621,0.91635,0.9157,0.9157,18411906.0
2006-06-20 13:47:00,0.91633,0.91639,0.91577,0.91621,6864467.0
2006-06-20 13:48:00,0.91624,0.9163,0.9161,0.91621,26497763.0
2006-06-20 13:49:00,0.9162,0.91627,0.91617,0.91617,4939141.0
2006-06-20 13:50:00,0.91608,0.91624,0.91553,0.91624,4493465.0
2006-06-20 13:51:00,0.91621,0.91621,0.91576,0.91586,6007580.0
2006-06-20 13:52:00,0.9156,0.91608,0.91524,0.91608,17882428.0
2006-06-20 13:53:00,0.91598,0.91615,0.91595,0.916,9556712.0
2006-06-20 13:54:00,0.916,0.91604,0.91597,0.916,9227425.0
2006-06-20 13:55:00,0.916,0.916,0.91586,0.91589,587148.0
2006-06-20 13:56:00,0.91591,0.91604,0.91591,0.91596,16502669.0
2006-06-20 13:57:00,0.91584,0.91608,0.91583,0.91608,11189127.0
2006-06-20 13:58:00,0.91608,0.91656,0.91608,0.91642,13809820.0
2006-06-20 13:59:00,0.91644,0.91644,0.91597,0.91599,12532584.0
2006-06-20 14:00:00,0.91603,0.91603,0.9158,0.91586,1673164.0
2006-06-20 14:01:00,0.91578,0.91595,0.91574,0.91589,10877288.0
2006-06-20 14:02:00,0.91593,0.91593,0.91584,0.91584,497103.0
2006-06-20 14:03:00,0.91584,0.91649,0.91583,0.91632,7161643.0
2006-06-20 14:04:00,0.9163,0.9163,0.91621,0.91621,1494307.0
2006-06-20 14:05:00,0.91608,0.91613,0.91548,0.91595,2412363.0
2006-06-20 14:06:00,0.91589,0.91589,0.91453,0.91453,5182262.0
2006-06-20 14:07:00,0.91514,0.91539,0.91514,0.91531,2894649.0
2006-06-20 14:08:00,0.91545,0.91558,0.91535,0.91535,5430632.0
2006-06-20 14:09:00,0.91535,0.91545,0.91522,0.91545,10325247.0
2006-06-20 14:10:00,0.91553,0.91566,0.91553,0.91565,2590576.0
2006-06-20 14:11:00,0.91545,0.91568,0.91537,0.91547,40915834.0
2006-06-20 14:12:00,0.91563,0.91589,0.91559,0.91567,16910511.0
2006-06-20 14:13:00,0.91584,0.91595,0.91555,0.91589,4333636.0
2006-06-20 14:14:00,0.91606,0.91611,0.91584,0.9161,6386462.0
2006-06-20 14:15:00,0.91617,0.91624,0.9161,0.9161,13186180.0
2006-06-20 14:16:00,0.91589,0.91589,0.9157,0.91589,21966779.0
2006-06-20 14:17:00,0.91542,0.91601,0.91542,0.9158,18769167.0
2006-06-20 14:18:00,0.91587,0.91628,0.91587,0.91628,25744557.0
2006-06-20 14:19:00,0.91621,0.91634,0.91604,0.91624,3324823.0
2006-06-20 14:20:00,0.91614,0.91627,0.91569,0.91569,21230974.0
2006-06-20 14:21:00,0.91614,0.91614,0.91602,0.91611,2595946.0
2006-06-20 14:22:00,0.91621,0.91621,0.91576,0.91576,4264489.0
2006-06-20 14:23:00,0.91581,0.91587,0.91575,0.91582,5393967.0
2006-06-20 14:24:00,0.91574,0.9158,0.91555,0.91574,3757456.0
2006-06-20 14:25:00,0.91568,0.91577,0.91561,0.91577,786076.0
2006-06-20 14:26:00,0.9157,0.91586,0.91546,0.91572,13040927.0
2006-06-20 14:27:00,0.91563,0.91594,0.91563,0.9159,5203700.0
2006-06-20 14:28:00,0.91588,0.91592,0.91582,0.91592,5706452.0
2006-06-20 14:29:00,0.91589,0.91589,0.91588,0.91588,16860247.0
2006-06-20 14:30:00,0.91572,0.91572,0.91503,0.91514,3767680.0
2006-06-20 14:31:00,0.91515,0.91556,0.91515,0.9155,5265514.0
2006-06-20 14:32:00,0.91565,0.91591,0.91553,0.91587,22147965.0
2006-06-20 14:33:00,0.91593,0.91634,0.91593,0.9162,1698579.0
2006-06-20 14:34:00,0.91642,0.91687,0.91642,0.91687,7671800.0
2006-06-20 14:35:00,0.91671,0.91688,0.91663,0.91663,6263940.0
2006-06-20 14:36:00,0.91678,0.91678,0.91653,0.91673,6021765.0
2006-06-20 14:37:00,0.91666,0.9168,0.91639,0.9168,2140015.0
2006-06-20 14:38:00,0.91667,0.91704,0.91664,0.91704,17987155.0
2006-06-20 14:39:00,0.91702,0.91702,0.91674,0.91686,25990170.0
2006-06-20 14:40:00,0.91679,0.91719,0.91678,0.91719,20795481.0
2006-06-20 14:41:00,0.91714,0.91714,0.91663,0.91663,8844157.0
2006-06-20 14:42:00,0.91697,0.91706,0.91697,0.91701,4901472.0
2006-06-20 14:43:00,0.91706,0.91719,0.91677,0.91701,11660682.0
2006-06-20 14:44:00,0.91724,0.91724,0.91711,0.91712,5426752.0
2006-06-20 14:45:00,0.91694,0.9172,0.91649,0.91709,16429981.0
2006-06-20 14:46:00,0.91702,0.91702,0.91622,0.91622,32115176.0
2006-06-20 14:47:00,0.91669,0.91701,0.91662,0.9169,2944043.0
2006-06-20 14:48:00,0.91693,0.91696,0.91673,0.91696,22804779.0
2006-06-20 14:49:00,0.9171,0.9171,0.9168,0.91689,10035456.0
2006-06-20 14:50:00,0.91689,0.91695,0.91674,0.91695,5160724.0
2006-06-20 14:51:00,0.91676,0.91704,0.91676,0.91687,3264299.0
2006-06-20 14:52:00,0.91688,0.91688,0.91608,0.91645,19009024.0
2006-06-20 14:53:00,0.91643,0.9167,0.91632,0.9167,10499945.0
2006-06-20 14:54:00,0.91667,0.91667,0.91653,0.91655,5190186.0
2006-06-20 14:55:00,0.91662,0.91683,0.91658,0.9166,2824857.0
2006-06-20 14:56:00,0.9165,0.9168,0.91647,0.91672,7564215.0
2006-06-20 14:57:00,0.91653,0.9168,0.91635,0.91656,22421441.0
2006-06-20 14:58:00,0.9165,0.91651,0.91635,0.91651,2742477.0
2006-06-20 14:59:00,0.91653,0.91653,0.91641,0.91647,20076096.0
2006-06-20 15:00:00,0.91651,0.91656,0.9164,0.91655,4232660.0
2006-06-20 15:01:00,0.91629,0.91651,0.91629,0.91641,2946877.0
2006-06-20 15:02:00,0.91638,0.91656,0.91638,0.91648,15356402.0
2006-06-20 15:03:00,0.9166,0.9166,0.91635,0.91638,1675497.0
2006-06-20 15:04:00,0.91638,0.91641,0.91636,0.91636,19536304.0
2006-06-20 15:05:00,0.91635,0.9165,0.91632,0.91643,8199248.0
2006-06-20 15:06:00,0.91642,0.91642,0.91606,0.91606,15055029.0
2006-06-20 15:07:00,0.91605,0.91622,0.91603,0.91622,4762490.0
2006-06-20 15:08:00,0.9164,0.9164,0.91613,0.91633,1434920.0
2006-06-20 15:09:00,0.91642,0.9166,0.91624,0.91643,24050628.0
2006-06-20 15:10:00,0.91642,0.91651,0.9159,0.91618,3936678.0
2006-06-20 15:11:00,0.9162,0.91626,0.91607,0.91626,6855573.0
2006-06-20 15:12:00,0.9162,0.91655,0.9162,0.91651,17829358.0
2006-06-20 15:13:00,0.91655,0.91663,0.91643,0.91643,4606929.0
2006-06-20 15:14:00,0.91642,0.91642,0.91625,0.91625,2266681.0
2006-06-20 15:15:00,0.91634,0.91638,0.91615,0.91635,6549066.0
2006-06-20 15:16:00,0.91638,0.91646,0.91631,0.91631,3266630.0
2006-06-20 15:17:00,0.91635,0.91667,0.91596,0.91596,4113853.0
2006-06-20 15:18:00,0.91643,0.91643,0.91579,0.91625,5683217.0
2006-06-20 15:19:00,0.91636,0.91645,0.91618,0.91632,21373981.0
2006-06-20 15:20:00,0.91623,0.91668,0.91623,0.91655,1918516.0
2006-06-20 15:21:00,0.91657,0.91659,0.91654,0.91658,1499836.0
2006-06-20 15:22:00,0.91646,0.91667,0.91646,0.91659,2622085.0
2006-06-20 15:23:00,0.91659,0.91677,0.91659,0.91666,20477039.0
2006-06-20 15:24:00,0.9165,0.9165,0.9161,0.9161,30913876.0
2006-06-20 15:25:00,0.91599,0.9162,0.91595,0.9162,26360128.0
2006-06-20 15:26:00,0.91623,0.91623,0.91605,0.91605,8420931.0
2006-06-20 15:27:00,0.91595,0.91612,0.91595,0.91612,4820799.0
2006-06-20 15:28:00,0.91613,0.91613,0.9159,0.91598,4735946.0
2006-06-20 15:29:00,0.91583,0.91606,0.91583,0.91606,1542886.0
2006-06-20 15:30:00,0.91596,0.91605,0.91589,0.91589,18779109.0
2006-06-20 15:31:00,0.91596,0.91596,0.9158,0.91588,966229.0
2006-06-20 15:32:00,0.91591,0.91591,0.91554,0.91554,6330512.0
2006-06-20 15:33:00,0.91557,0.91557,0.91532,0.91556,4112904.0
2006-06-20 15:34:00,0.91549,0.91549,0.91536,0.91536,4570831.0
2006-06-20 15:35:00,0.91533,0.91547,0.91521,0.91521,2845601.0
2006-06-20 15:36:00,0.91531,0.91531,0.91511,0.91511,5525157.0
2006-06-20 15:37:00,0.91501,0.91507,0.91464,0.91478,13792766.0
2006-06-20 15:38:00,0.91482,0.91494,0.91482,0.91492,17149485.0
2006-06-20 15:39:00,0.91483,0.91488,0.91468,0.91476,8059870.0
2006-06-20 15:40:00,0.9148,0.91491,0.91431,0.91486,4267167.0
2006-06-20 15:41:00,0.91479,0.91486,0.9147,0.9147,6453973.0
2006-06-20 15:42:00,0.91448,0.91448,0.91412,0.9144,28700489.0
2006-06-20 15:43:00,0.91437,0.91441,0.91436,0.91436,1895246.0
2006-06-20 15:44:00,0.91445,0.9145,0.91425,0.91425,8852212.0
2006-06-20 15:45:00,0.9144,0.91455,0.91428,0.91442,11470458.0
2006-06-20 15:46:00,0.91431,0.91455,0.91431,0.91455,7031590.0
2006-06-20 15:47:00,0.91451,0.91465,0.91409,0.91465,7958776.0
2006-06-20 15:48:00,0.91468,0.91487,0.91458,0.91458,5826222.0
2006-06-20 15:49:00,0.9146,0.91465,0.91414,0.91463,2742878.0
2006-06-20 15:50:00,0.91465,0.91478,0.9145,0.91478,23796594.0
2006-06-20 15:51:00,0.91474,0.91474,0.91458,0.91462,2572921.0
2006-06-20 15:52:00,0.91464,0.91464,0.91435,0.91452,6770504.0
2006-06-20 15:53:00,0.9144,0.91453,0.91437,0.91437,7897404.0
2006-06-20 15:54:00,0.91413,0.91436,0.91406,0.91425,18168949.0
2006-06-20 15:55:00,0.91438,0.91449,0.91433,0.91433,8021738.0
2006-06-20 15:56:00,0.91435,0.91436,0.91417,0.91436,3930331.0
2006-06-20 15:57:00,0.91437,0.91487,0.91437,0.91472,1975481.0
2006-06-20 15:58:00,0.91483,0.91501,0.91483,0.91497,3156123.0
2006-06-20 15:59:00,0.91487,0.91498,0.91482,0.91496,27515694.0
2006-06-20 16:00:00,0.91507,0.91517,0.915,0.91504,9020531.0
2006-06-20 16:01:00,0.91497,0.91502,0.91488,0.9149,1382515.0
2006-06-20 16:02:00,0.91477,0.91509,0.91477,0.91483,11609243.0
2006-06-20 16:03:00,0.9148,0.9148,0.91419,0.91467,8419844.0
2006-06-20 16:04:00,0.91436,0.91447,0.91393,0.91437,41395305.0
2006-06-20 16:05:00,0.91443,0.91485,0.91443,0.91463,15132237.0
2006-06-20 16:06:00,0.91462,0.91477,0.91458,0.91458,9092306.0
2006-06-20 16:07:00,0.91448,0.91467,0.91436,0.91436,7968596.0
2006-06-20 16:08:00,0.91452,0.91462,0.91402,0.91462,3092850.0
2006-06-20 16:09:00,0.91443,0.91474,0.9141,0.9141,7756812.0
2006-06-20 16:10:00,0.91461,0.91461,0.91437,0.91449,5428356.0
2006-06-20 16:11:00,0.91451,0.91461,0.91435,0.91435,17387075.0
2006-06-20 16:12:00,0.91433,0.91446,0.91419,0.91419,2522328.0
2006-06-20 16:13:00,0.91449,0.91449,0.91439,0.91439,1460298.0
2006-06-20 16:14:00,0.91415,0.91446,0.91415,0.91446,21556933.0
2006-06-20 16:15:00,0.91449,0.91449,0.91391,0.91443,12091932.0
2006-06-20 16:16:00,0.91449,0.91467,0.91443,0.91467,6450956.0
2006-06-20 16:17:00,0.91462,0.9147,0.9145,0.9145,11883431.0
2006-06-20 16:18:00,0.91459,0.91459,0.91446,0.91447,1063505.0
2006-06-20 16:19:00,0.91436,0.91483,0.91436,0.91483,2840783.0
2006-06-20 16:20:00,0.91464,0.91469,0.91453,0.91461,7876149.0
2006-06-20 16:21:00,0.91458,0.91458,0.91442,0.91442,11585336.0
2006-06-20 16:22:00,0.91439,0.91455,0.91438,0.91448,3996431.0
2006-06-20 16:23:00,0.91456,0.9149,0.91456,0.91483,10410541.0
2006-06-20 16:24:00,0.91471,0.91471,0.91446,0.9147,11212792.0
2006-06-20 16:25:00,0.91475,0.91477,0.9144,0.9144,18120024.0
2006-06-20 16:26:00,0.91466,0.9147,0.91444,0.91445,4931759.0
2006-06-20 16:27:00,0.91443,0.91445,0.91413,0.91413,15586925.0
2006-06-20 16:28:00,0.91389,0.91407,0.91389,0.91393,8053472.0
2006-06-20 16:29:00,0.91395,0.91413,0.91386,0.91389,5842002.0
2006-06-20 16:30:00,0.91387,0.91444,0.91371,0.91444,4896940.0
2006-06-20 16:31:00,0.91446,0.91466,0.91443,0.91443,7867389.0
2006-06-20 16:32:00,0.91405,0.91458,0.91405,0.91456,4819078.0
2006-06-20 16:33:00,0.91443,0.91443,0.91426,0.91426,2970767.0
2006-06-20 16:34:00,0.91411,0.91441,0.91411,0.91428,5556019.0
2006-06-20 16:35:00,0.91439,0.91465,0.91439,0.91455,8506963.0
2006-06-20 16:36:00,0.91448,0.91473,0.91443,0.91443,21696353.0
2006-06-20 16:37:00,0.91453,0.91453,0.91437,0.91443,3965160.0
2006-06-20 16:38:00,0.91446,0.91446,0.91406,0.91406,14577148.0
2006-06-20 16:39:00,0.91433,0.91443,0.91428,0.91443,2426620.0
2006-06-20 16:40:00,0.91428,0.91428,0.91378,0.91378,1240824.0
2006-06-20 16:41:00,0.91364,0.91391,0.91362,0.91391,3253660.0
2006-06-20 16:42:00,0.91395,0.91411,0.9139,0.91403,7540432.0
2006-06-20 16:43:00,0.91411,0.91413,0.91399,0.91404,16942391.0
2006-06-20 16:44:00,0.91392,0.91406,0.9139,0.91395,11153220.0
2006-06-20 16:45:00,0.91392,0.91408,0.91383,0.91383,644354.0
2006-06-20 16:46:00,0.914,0.91452,0.91317,0.91452,9389536.0
2006-06-20 16:47:00,0.91448,0.91448,0.91372,0.91435,2049710.0
2006-06-20 16:48:00,0.91433,0.91433,0.91396,0.91398,5857195.0
2006-06-20 16:49:00,0.91413,0.91427,0.91413,0.91427,18046978.0
2006-06-20 16:50:00,0.91413,0.91429,0.91413,0.91423,1863487.0
2006-06-20 16:51:00,0.91415,0.91415,0.91398,0.91408,23403088.0
2006-06-20 16:52:00,0.91403,0.91414,0.91401,0.91411,7064923.0
2006-06-20 16:53:00,0.91413,0.91437,0.9141,0.91423,5794684.0
2006-06-20 16:54:00,0.91431,0.91439,0.91426,0.91431,4236743.0
2006-06-20 16:55:00,0.91431,0.91442,0.9143,0.9143,888769.0
2006-06-20 16:56:00,0.91424,0.91446,0.91424,0.91446,11230231.0
2006-06-20 16:57:00,0.91395,0.91455,0.91395,0.91428,11307777.0
2006-06-20 16:58:00,0.91438,0.91453,0.9143,0.9143,17636496.0
2006-06-20 16:59:00,0.91439,0.91439,0.91361,0.91395,23726134.0
2006-06-20 17:00:00,0.91397,0.9141,0.91392,0.91394,15032868.0
2006-06-20 17:01:00,0.91394,0.91405,0.91394,0.91396,18430987.0
2006-06-20 17:02:00,0.91405,0.91413,0.91395,0.91395,4552216.0
2006-06-20 17:03:00,0.91403,0.91416,0.91401,0.91412,4579896.0
2006-06-20 17:04:00,0.91396,0.91408,0.91396,0.91401,4572674.0
2006-06-20 17:05:00,0.914,0.91418,0.91396,0.91396,5746565.0
2006-06-20 17:06:00,0.91416,0.91428,0.91414,0.91428,3853671.0
2006-06-20 17:07:00,0.9141,0.91445,0.9141,0.91416,24008531.0
2006-06-20 17:08:00,0.91417,0.91427,0.91403,0.91403,4177225.0
2006-06-20 17:09:00,0.91423,0.91427,0.91408,0.91427,7429718.0
2006-06-20 17:10:00,0.91426,0.91442,0.91342,0.91442,16005083.0
2006-06-20 17:11:00,0.91448,0.91455,0.91443,0.91443,6888679.0
2006-06-20 17:12:00,0.91435,0.91466,0.91433,0.9144,13892492.0
2006-06-20 17:13:00,0.91428,0.91428,0.91408,0.91408,19117028.0
2006-06-20 17:14:00,0.91409,0.91409,0.91372,0.91374,7602272.0
2006-06-20 17:15:00,0.91374,0.91384,0.91345,0.91345,6774060.0
2006-06-20 17:16:00,0.91354,0.91395,0.91354,0.91395,1844857.0
2006-06-20 17:17:00,0.91366,0.91374,0.91348,0.91374,10451236.0
2006-06-20 17:18:00,0.91373,0.91373,0.91361,0.91368,12849545.0
2006-06-20 17:19:00,0.9136,0.9138,0.91357,0.91363,5056497.0
2006-06-20 17:20:00,0.9137,0.91375,0.91341,0.91375,29647395.0
2006-06-20 17:21:00,0.91378,0.91378,0.91363,0.91363,4886356.0
2006-06-20 17:22:00,0.91366,0.91382,0.91365,0.91382,16677845.0
2006-06-20 17:23:00,0.91377,0.91394,0.91371,0.91386,6143932.0
2006-06-20 17:24:00,0.9141,0.91423,0.9141,0.91423,7501885.0
2006-06-20 17:25:00,0.91418,0.91418,0.91374,0.91374,16504877.0
2006-06-20 17:26:00,0.91375,0.91392,0.91374,0.91391,14088622.0
2006-06-20 17:27:00,0.91421,0.9143,0.91421,0.9143,567903.0
2006-06-20 17:28:00,0.91422,0.91422,0.91375,0.91375,10604291.0
2006-06-20 17:29:00,0.91375,0.91403,0.91372,0.91403,6541660.0
2006-06-20 17:30:00,0.91403,0.91403,0.91388,0.9139,5620173.0
2006-06-20 17:31:00,0.91402,0.91408,0.91402,0.91408,11151540.0
2006-06-20 17:32:00,0.91373,0.91414,0.91359,0.91359,5084689.0
2006-06-20 17:33:00,0.91375,0.91383,0.9136,0.9136,5246933.0
2006-06-20 17:34:00,0.91352,0.9138,0.91352,0.91366,3016688.0
2006-06-20 17:35:00,0.91368,0.91383,0.91367,0.91376,24349761.0
2006-06-20 17:37:00,0.91366,0.91376,0.91311,0.91311,6253026.0
2006-06-20 17:38:00,0.91341,0.91358,0.91341,0.91358,36984505.0
2006-06-20 17:39:00,0.91364,0.91372,0.9135,0.91366,2707814.0
2006-06-20 17:40:00,0.91361,0.91376,0.91345,0.91345,7945219.0
2006-06-20 17:41:00,0.91351,0.91351,0.91295,0.91344,4251059.0
2006-06-20 17:42:00,0.91349,0.91349,0.91318,0.9133,14630338.0
2006-06-20 17:43:00,0.91328,0.91366,0.91328,0.91366,27178502.0
2006-06-20 17:44:00,0.91399,0.91418,0.91359,0.9141,8127605.0
2006-06-20 17:45:00,0.91383,0.91414,0.91383,0.91401,1807589.0
2006-06-20 17:46:00,0.91402,0.91412,0.91387,0.91412,1571157.0
2006-06-20 17:47:00,0.91416,0.91452,0.91397,0.9141,9171352.0
2006-06-20 17:48:00,0.9141,0.9141,0.91389,0.91401,13710123.0
2006-06-20 17:49:00,0.91396,0.91397,0.9139,0.91391,933176.0
2006-06-20 17:50:00,0.9139,0.91412,0.9139,0.91412,13464426.0
2006-06-20 17:51:00,0.91415,0.9142,0.91412,0.91412,17506756.0
2006-06-20 17:52:00,0.91421,0.91421,0.91398,0.91405,9552679.0
2006-06-20 17:53:00,0.9142,0.9142,0.91405,0.91416,8290354.0
2006-06-20 17:54:00,0.91399,0.91422,0.9136,0.91398,13533856.0
2006-06-20 17:55:00,0.91398,0.9141,0.91392,0.9141,7109667.0
2006-06-20 17:56:00,0.91398,0.91402,0.91387,0.91391,5584947.0
2006-06-20 17:57:00,0.91411,0.91426,0.91392,0.91419,2803659.0
2006-06-20 17:58:00,0.91403,0.91403,0.91335,0.91335,2545750.0
2006-06-20 17:59:00,0.9139,0.91391,0.91367,0.91391,1716962.0
2006-06-20 18:00:00,0.91389,0.91389,0.91375,0.91379,15356983.0
2006-06-20 18:01:00,0.91378,0.91378,0.91378,0.91378,4501595.0
2006-06-20 18:02:00,0.91367,0.91367,0.91357,0.91357,8262934.0
2006-06-20 18:03:00,0.91348,0.91362,0.91301,0.91362,32022761.0
2006-06-20 18:04:00,0.91366,0.91403,0.91366,0.91403,5401021.0
2006-06-20 18:05:00,0.91406,0.91413,0.91405,0.91413,11585566.0
2006-06-20 18:06:00,0.9141,0.91416,0.91405,0.91416,22117555.0
2006-06-20 18:07:00,0.91402,0.91429,0.91402,0.91429,4018518.0
2006-06-20 18:08:00,0.91437,0.91451,0.91432,0.91432,24120951.0
2006-06-20 18:09:00,0.91429,0.91429,0.91399,0.91399,260508.0
2006-06-20 18:10:00,0.91391,0.914,0.91391,0.914,1787291.0
2006-06-20 18:11:00,0.9139,0.9145,0.91353,0.91353,27765826.0
2006-06-20 18:12:00,0.91411,0.91423,0.91408,0.91418,9755747.0
2006-06-20 18:13:00,0.9142,0.91423,0.914,0.914,14548293.0
2006-06-20 18:14:00,0.91393,0.91403,0.91386,0.91396,12690304.0
2006-06-20 18:15:00,0.91396,0.91397,0.91391,0.91395,4956350.0
2006-06-20 18:16:00,0.9141,0.91425,0.91406,0.91406,11850376.0
2006-06-20 18:17:00,0.91408,0.91413,0.91403,0.91411,1586563.0
2006-06-20 18:18:00,0.91405,0.91423,0.91397,0.91423,1809157.0
2006-06-20 18:19:00,0.91418,0.91418,0.91348,0.91415,4743117.0
2006-06-20 18:20:00,0.91413,0.91434,0.91412,0.91412,4868488.0
2006-06-20 18:21:00,0.91411,0.91412,0.914,0.91412,17922707.0
2006-06-20 18:22:00,0.91411,0.91415,0.91411,0.91415,5017931.0
2006-06-20 18:23:00,0.91411,0.91414,0.91393,0.91393,1244189.0
2006-06-20 18:24:00,0.91396,0.91407,0.91343,0.91343,10263198.0
2006-06-20 18:25:00,0.91401,0.91401,0.91383,0.91383,19700913.0
2006-06-20 18:26:00,0.91396,0.91396,0.91381,0.91388,11022560.0
2006-06-20 18:27:00,0.91379,0.91393,0.91336,0.91393,22177152.0
2006-06-20 18:28:00,0.91397,0.91432,0.91393,0.91418,28430547.0
2006-06-20 18:29:00,0.91399,0.91406,0.91386,0.91397,3302023.0
2006-06-20 18:30:00,0.91381,0.91405,0.91375,0.91375,6074091.0
2006-06-20 18:31:00,0.91389,0.91397,0.91389,0.91392,2613848.0
2006-06-20 18:32:00,0.91391,0.91391,0.91359,0.91379,10158380.0
2006-06-20 18:33:00,0.91387,0.91406,0.91387,0.91406,2029868.0
2006-06-20 18:34:00,0.91396,0.91396,0.91336,0.91336,1219718.0
2006-06-20 18:35:00,0.91401,0.91406,0.91391,0.91391,28330446.0
2006-06-20 18:36:00,0.91386,0.9141,0.91386,0.91405,9847289.0
2006-06-20 18:37:00,0.91394,0.91415,0.91394,0.91408,4107676.0
2006-06-20 18:39:00,0.91413,0.91413,0.91402,0.91402,20186509.0
2006-06-20 18:40:00,0.91401,0.91401,0.9137,0.9137,1511858.0
2006-06-20 18:41:00,0.91395,0.91395,0.91366,0.91366,7008404.0
2006-06-20 18:42:00,0.91362,0.91367,0.91349,0.91349,9969997.0
2006-06-20 18:43:00,0.91341,0.91362,0.91299,0.91362,4455287.0
2006-06-20 18:44:00,0.91368,0.91368,0.91354,0.91354,223590.0
2006-06-20 18:45:00,0.91367,0.91373,0.91367,0.91373,7736906.0
2006-06-20 18:46:00,0.91365,0.91384,0.91362,0.91364,1348977.0
2006-06-20 18:47:00,0.91366,0.91433,0.91366,0.91433,3798618.0
2006-06-20 18:48:00,0.91431,0.91431,0.91398,0.91411,24718691.0
2006-06-20 18:49:00,0.9141,0.91416,0.914,0.914,15901087.0
2006-06-20 18:50:00,0.91405,0.91405,0.91358,0.91358,1980260.0
2006-06-20 18:51:00,0.91362,0.91379,0.91316,0.91367,5183998.0
2006-06-20 18:52:00,0.91369,0.91382,0.91369,0.91374,2845264.0
2006-06-20 18:53:00,0.91381,0.91428,0.91381,0.91426,2592520.0
2006-06-20 18:54:00,0.91425,0.91425,0.91375,0.91384,15867709.0
2006-06-20 18:55:00,0.91379,0.91397,0.91377,0.91377,5541087.0
2006-06-20 18:57:00,0.91383,0.91402,0.91367,0.91367,1608679.0
2006-06-20 18:58:00,0.91387,0.91396,0.91357,0.91357,981781.0
2006-06-20 18:59:00,0.91369,0.91414,0.91333,0.91394,20387070.0
2006-06-20 19:00:00,0.91391,0.91391,0.91369,0.9137,8012311.0
2006-06-20 19:01:00,0.91365,0.91365,0.91331,0.91331,14000176.0
2006-06-20 19:02:00,0.9133,0.9133,0.91268,0.91268,4045110.0
2006-06-20 19:03:00,0.91264,0.91289,0.91251,0.91278,10071584.0
2006-06-20 19:04:00,0.91293,0.91308,0.9129,0.91298,3561953.0
2006-06-20 19:05:00,0.91297,0.91303,0.91246,0.91303,12547116.0
2006-06-20 19:06:00,0.91279,0.91279,0.9124,0.9124,9319987.0
2006-06-20 19:07:00,0.91229,0.91229,0.91215,0.91219,6010017.0
2006-06-20 19:08:00,0.91202,0.91217,0.91202,0.91204,27162144.0
2006-06-20 19:09:00,0.91218,0.91218,0.91199,0.91199,7109758.0
2006-06-20 19:10:00,0.91204,0.91214,0.91189,0.91206,5647208.0
2006-06-20 19:11:00,0.91196,0.91222,0.91196,0.912,20785571.0
2006-06-20 19:12:00,0.91202,0.9121,0.91197,0.9121,20798660.0
2006-06-20 19:13:00,0.91206,0.91256,0.91206,0.91256,4211013.0
2006-06-20 19:14:00,0.91257,0.91257,0.91244,0.91256,8856636.0
2006-06-20 19:15:00,0.91246,0.91246,0.91217,0.91217,3757414.0
2006-06-20 19:16:00,0.91221,0.91223,0.9122,0.9122,5901936.0
2006-06-20 19:17:00,0.91213,0.9124,0.91182,0.91211,9100647.0
2006-06-20 19:18:00,0.91226,0.91236,0.91224,0.91224,22996522.0
2006-06-20 19:19:00,0.91224,0.91224,0.91212,0.91219,13080235.0
2006-06-20 19:20:00,0.91225,0.91225,0.91193,0.91193,15020031.0
2006-06-20 19:21:00,0.91212,0.91229,0.91212,0.91229,2698036.0
2006-06-20 19:22:00,0.91234,0.91276,0.91234,0.91273,2311940.0
2006-06-20 19:23:00,0.91276,0.91276,0.91213,0.91227,12616501.0
2006-06-20 19:24:00,0.91216,0.9122,0.91208,0.91208,5426573.0
2006-06-20 19:25:00,0.91219,0.91237,0.91219,0.91231,11645744.0
2006-06-20 19:26:00,0.91239,0.91239,0.91231,0.91234,7787908.0
2006-06-20 19:27:00,0.91219,0.91226,0.91198,0.91215,7689049.0
2006-06-20 19:28:00,0.91211,0.91218,0.91195,0.91195,2219397.0
2006-06-20 19:29:00,0.91202,0.91203,0.91176,0.91203,4826843.0
2006-06-20 19:30:00,0.91193,0.91193,0.91172,0.91183,27713292.0
2006-06-20 19:31:00,0.912,0.91222,0.912,0.91203,10616010.0
2006-06-20 19:32:00,0.9122,0.91237,0.91216,0.91219,23141945.0
2006-06-20 19:33:00,0.91233,0.91237,0.91212,0.91232,16211895.0
2006-06-20 19:34:00,0.91229,0.91241,0.91229,0.91241,16964903.0
2006-06-20 19:35:00,0.91239,0.91255,0.91239,0.91251,3552098.0
2006-06-20 19:36:00,0.9125,0.91262,0.9125,0.91262,1996036.0
2006-06-20 19:37:00,0.91264,0.91271,0.91261,0.91267,8079202.0
2006-06-20 19:38:00,0.91253,0.91286,0.91253,0.91286,5226880.0
2006-06-20 19:39:00,0.91253,0.9126,0.91241,0.91241,15811477.0
2006-06-20 19:40:00,0.91258,0.91274,0.91258,0.91272,5316957.0
2006-06-20 19:41:00,0.91274,0.91282,0.91258,0.91258,16906713.0
2006-06-20 19:42:00,0.91257,0.91267,0.91247,0.91247,30213708.0
2006-06-20 19:43:00,0.91237,0.91268,0.91237,0.91263,6773802.0
2006-06-20 19:44:00,0.9127,0.91284,0.91254,0.91273,10134985.0
2006-06-20 19:45:00,0.9128,0.91288,0.9128,0.91288,2353802.0
2006-06-20 19:46:00,0.91288,0.91288,0.91273,0.91273,2409688.0
2006-06-20 19:48:00,0.91281,0.91287,0.91263,0.91277,4899736.0
2006-06-20 19:50:00,0.91266,0.91278,0.91257,0.91278,13348333.0
2006-06-20 19:51:00,0.91286,0.91286,0.91258,0.91258,870763.0
2006-06-20 19:52:00,0.9129,0.91297,0.91289,0.91297,11200927.0
2006-06-20 19:53:00,0.91226,0.91284,0.91226,0.91284,17588410.0
2006-06-20 19:54:00,0.91233,0.91288,0.91219,0.91288,3345408.0
2006-06-20 19:55:00,0.91311,0.91311,0.91244,0.91293,15298308.0
2006-06-20 19:56:00,0.91289,0.91349,0.91289,0.91342,18947548.0
2006-06-20 19:57:00,0.9134,0.9134,0.91321,0.91321,1227140.0
2006-06-20 19:58:00,0.91322,0.91322,0.91292,0.91292,13776252.0
2006-06-20 19:59:00,0.91304,0.91321,0.91298,0.91298,4565528.0
2006-06-20 20:00:00,0.91309,0.91309,0.91288,0.91294,19760273.0
2006-06-20 20:01:00,0.91294,0.91294,0.91272,0.91272,23002976.0
2006-06-20 20:02:00,0.91243,0.91302,0.91243,0.91302,2261573.0
2006-06-20 20:03:00,0.9129,0.91318,0.91286,0.91318,8034555.0
2006-06-20 20:04:00,0.91308,0.91311,0.91295,0.913,9413047.0
2006-06-20 20:05:00,0.91323,0.91323,0.91309,0.91309,2045452.0
2006-06-20 20:06:00,0.91312,0.91327,0.91312,0.91312,29907903.0
2006-06-20 20:07:00,0.91308,0.91318,0.91305,0.91318,26884951.0
2006-06-20 20:08:00,0.91307,0.91311,0.913,0.91308,5561540.0
2006-06-20 20:09:00,0.91306,0.91323,0.91301,0.91323,6428447.0
2006-06-20 20:11:00,0.91312,0.91318,0.91282,0.91312,1026894.0
2006-06-20 20:12:00,0.91308,0.91332,0.91307,0.91332,1925862.0
2006-06-20 20:13:00,0.91323,0.91323,0.91303,0.91303,2839215.0
2006-06-20 20:14:00,0.9132,0.91321,0.91303,0.91303,20927159.0
2006-06-20 20:15:00,0.91317,0.91358,0.91317,0.91352,3457178.0
2006-06-20 20:16:00,0.91346,0.91347,0.91298,0.91306,9048194.0
2006-06-20 20:17:00,0.91305,0.91305,0.91287,0.91287,668608.0
2006-06-20 20:18:00,0.91292,0.91318,0.91292,0.91318,463763.0
2006-06-20 20:19:00,0.91313,0.91341,0.91306,0.91341,11422295.0
2006-06-20 20:20:00,0.91339,0.91354,0.91324,0.91354,7727952.0
2006-06-20 20:21:00,0.91352,0.91352,0.91345,0.91345,857073.0
2006-06-20 20:22:00,0.91347,0.91347,0.91333,0.91346,17397662.0
2006-06-20 20:23:00,0.91345,0.9135,0.91335,0.91335,1944715.0
2006-06-20 20:24:00,0.91343,0.91353,0.91341,0.91345,5687425.0
2006-06-20 20:25:00,0.91341,0.91369,0.91332,0.91332,3242323.0
2006-06-20 20:26:00,0.91351,0.9136,0.91351,0.91355,3096845.0
2006-06-20 20:27:00,0.91339,0.91367,0.91339,0.9135,2882539.0
2006-06-20 20:28:00,0.91359,0.91359,0.9134,0.9134,5300265.0
2006-06-20 20:29:00,0.91347,0.91357,0.91347,0.91349,9338579.0
2006-06-20 20:30:00,0.91359,0.91403,0.91359,0.91392,10446268.0
2006-06-20 20:31:00,0.91394,0.91394,0.91325,0.9134,3984624.0
2006-06-20 20:32:00,0.9131,0.91329,0.9131,0.91317,12304816.0
2006-06-20 20:33:00,0.91323,0.91343,0.91323,0.91331,37870906.0
2006-06-20 20:34:00,0.91345,0.91394,0.91345,0.91394,16269336.0
2006-06-20 20:35:00,0.91387,0.91387,0.91334,0.91334,5475936.0
2006-06-20 20:36:00,0.91335,0.91335,0.91324,0.91324,1114544.0
2006-06-20 20:37:00,0.91327,0.91331,0.91324,0.91324,2054640.0
2006-06-20 20:39:00,0.91308,0.91318,0.91295,0.91306,7771401.0
2006-06-20 20:43:00,0.91316,0.9133,0.9131,0.9133,4558890.0
2006-06-20 20:45:00,0.91333,0.91342,0.91272,0.91272,8436569.0
2006-06-20 20:46:00,0.91323,0.9134,0.91315,0.9134,4004924.0
2006-06-20 20:47:00,0.91336,0.91338,0.91315,0.91315,1111339.0
2006-06-20 20:48:00,0.91302,0.91311,0.91285,0.91293,12883565.0
2006-06-20 20:49:00,0.91292,0.91293,0.91278,0.91287,804039.0
2006-06-20 20:50:00,0.91298,0.91318,0.91282,0.91318,8459732.0
2006-06-20 20:51:00,0.91315,0.91326,0.91315,0.91325,3950189.0
2006-06-20 20:52:00,0.91326,0.91337,0.91326,0.91334,3557214.0
2006-06-20 20:53:00,0.91334,0.91334,0.91248,0.91296,2455691.0
2006-06-20 20:54:00,0.91318,0.91327,0.91275,0.91323,23853286.0
2006-06-20 20:55:00,0.91315,0.91324,0.91314,0.91322,5501915.0
2006-06-20 20:56:00,0.91328,0.91354,0.91328,0.91354,3894903.0
2006-06-20 20:57:00,0.91352,0.91352,0.91339,0.91345,6394222.0
2006-06-20 20:58:00,0.91339,0.91339,0.91329,0.91334,4668579.0
2006-06-20 20:59:00,0.91325,0.91355,0.9132,0.91355,1096233.0
2006-06-20 21:00:00,0.91349,0.91365,0.91341,0.91341,17977393.0
2006-06-20 21:01:00,0.91339,0.91359,0.91332,0.91359,5315565.0
2006-06-20 21:02:00,0.91367,0.91367,0.91339,0.91359,1977957.0
2006-06-20 21:03:00,0.91349,0.91364,0.91349,0.91364,1624713.0
2006-06-20 21:04:00,0.9136,0.91371,0.91342,0.91356,1126892.0
2006-06-20 21:07:00,0.91364,0.91364,0.91352,0.91352,7249811.0
2006-06-20 21:08:00,0.91359,0.91402,0.91359,0.91402,3248576.0
2006-06-20 21:09:00,0.91399,0.91399,0.91367,0.91367,2424704.0
2006-06-20 21:11:00,0.91355,0.91372,0.91352,0.91352,3111800.0
2006-06-20 21:12:00,0.9136,0.91367,0.91356,0.91367,3275579.0
2006-06-20 21:13:00,0.91366,0.9137,0.91366,0.9137,1595385.0
2006-06-20 21:14:00,0.91379,0.91427,0.91379,0.91427,10786864.0
2006-06-20 21:15:00,0.9142,0.9142,0.91406,0.91412,3918055.0
2006-06-20 21:18:00,0.91409,0.91409,0.91372,0.91388,9047553.0
2006-06-20 21:19:00,0.91381,0.91441,0.91379,0.91428,18760586.0
2006-06-20 21:21:00,0.91428,0.91441,0.91418,0.91441,31664655.0
2006-06-20 21:22:00,0.9144,0.9144,0.91427,0.91429,5706274.0
2006-06-20 21:23:00,0.91425,0.91425,0.91413,0.91413,6460048.0
2006-06-20 21:24:00,0.91408,0.91408,0.91355,0.91388,19531954.0
2006-06-20 21:26:00,0.91374,0.91374,0.91357,0.91357,7040952.0
2006-06-20 21:27:00,0.91355,0.91361,0.91339,0.91356,13932523.0
2006-06-20 21:28:00,0.91372,0.9138,0.91372,0.9138,8720181.0
2006-06-20 21:30:00,0.91366,0.91386,0.91366,0.91377,22061832.0
2006-06-20 21:31:00,0.91388,0.91398,0.91363,0.91398,683748.0
2006-06-20 21:32:00,0.91396,0.91405,0.91396,0.91396,7472002.0
2006-06-20 21:33:00,0.91383,0.91383,0.91344,0.91344,4164429.0
2006-06-20 21:34:00,0.91349,0.91362,0.91344,0.91362,24440923.0
2006-06-20 21:35:00,0.91367,0.91367,0.91355,0.91355,4656663.0
2006-06-20 21:36:00,0.91359,0.91361,0.91332,0.91332,833333.0
2006-06-20 21:37:00,0.9135,0.91364,0.91344,0.91364,1520969.0
2006-06-20 21:41:00,0.91344,0.91369,0.91344,0.91352,2309431.0
2006-06-20 21:43:00,0.9136,0.9136,0.91348,0.91354,2466647.0
2006-06-20 21:44:00,0.91355,0.91365,0.91348,0.91354,5612165.0
2006-06-20 21:45:00,0.91364,0.91367,0.91359,0.91363,29437166.0
2006-06-20 21:47:00,0.91371,0.91383,0.91327,0.91383,2794964.0
2006-06-20 21:48:00,0.91387,0.91416,0.91381,0.91416,1588747.0
2006-06-20 21:50:00,0.91419,0.91419,0.91359,0.91359,24953929.0
2006-06-20 21:51:00,0.91376,0.91392,0.91361,0.91371,2039776.0
2006-06-20 21:52:00,0.91372,0.9138,0.91367,0.91367,9233988.0
2006-06-20 21:55:00,0.91361,0.91407,0.91361,0.91392,4904566.0
2006-06-20 21:56:00,0.9139,0.9139,0.91352,0.91368,8369399.0
2006-06-20 21:57:00,0.91369,0.91384,0.91354,0.91384,6671389.0
2006-06-20 21:58:00,0.91376,0.91386,0.91361,0.91374,18501316.0
2006-06-20 21:59:00,0.91383,0.91383,0.91355,0.91377,1063641.0
2006-06-20 22:00:00,0.91359,0.9138,0.91359,0.9138,1209731.0
2006-06-20 22:01:00,0.91365,0.91381,0.91364,0.91364,7401571.0
2006-06-20 22:02:00,0.91372,0.91372,0.91349,0.91355,4020190.0
2006-06-20 22:03:00,0.91363,0.91363,0.91347,0.91347,18335660.0
2006-06-20 22:04:00,0.9135,0.9135,0.91314,0.9132,2801192.0
2006-06-20 22:05:00,0.91325,0.91325,0.91304,0.91309,6295078.0
2006-06-20 22:06:00,0.9131,0.91323,0.91301,0.91323,7494423.0
2006-06-20 22:07:00,0.91329,0.9139,0.91329,0.91363,11005898.0
2006-06-20 22:08:00,0.91379,0.91379,0.91355,0.91355,17231508.0
2006-06-20 22:09:00,0.91365,0.91369,0.91329,0.91329,1575073.0
2006-06-20 22:10:00,0.91323,0.91337,0.91279,0.91279,12231297.0
2006-06-20 22:12:00,0.91336,0.91336,0.9131,0.91314,20093437.0
2006-06-20 22:13:00,0.91302,0.91302,0.91289,0.91289,532997.0
2006-06-20 22:14:00,0.91314,0.91314,0.91282,0.91314,4115029.0
2006-06-20 22:15:00,0.91312,0.91343,0.91312,0.9133,9501524.0
2006-06-20 22:16:00,0.91329,0.91356,0.91329,0.91356,14702378.0
2006-06-20 22:17:00,0.91361,0.91373,0.91345,0.91362,2905771.0
2006-06-20 22:18:00,0.91372,0.91373,0.91347,0.91364,7457048.0
2006-06-20 22:19:00,0.91385,0.91385,0.91371,0.91385,14245367.0
2006-06-20 22:20:00,0.91394,0.91432,0.91394,0.91422,4694389.0
2006-06-20 22:21:00,0.91366,0.91416,0.91364,0.91389,4437939.0
2006-06-20 22:22:00,0.91386,0.91386,0.91359,0.91376,20810981.0
2006-06-20 22:23:00,0.91381,0.91381,0.91361,0.91361,1824159.0
2006-06-20 22:24:00,0.91381,0.9139,0.9138,0.91382,13448499.0
2006-06-20 22:25:00,0.91391,0.91436,0.91391,0.91436,6868461.0
2006-06-20 22:26:00,0.9143,0.9143,0.91381,0.9139,6862289.0
2006-06-20 22:27:00,0.9139,0.91397,0.91379,0.91379,3640353.0
2006-06-20 22:28:00,0.91377,0.91383,0.91374,0.91383,8014766.0
2006-06-20 22:29:00,0.91386,0.91386,0.91376,0.91376,3229262.0
2006-06-20 22:30:00,0.91374,0.91374,0.9135,0.91366,14751412.0
2006-06-20 22:32:00,0.91368,0.91425,0.91368,0.91419,6135439.0
2006-06-20 22:33:00,0.91416,0.91425,0.91412,0.91422,13268780.0
2006-06-20 22:34:00,0.91421,0.91421,0.91361,0.91361,4917069.0
2006-06-20 22:35:00,0.91364,0.91371,0.91364,0.91371,4151702.0
2006-06-20 22:36:00,0.91375,0.9144,0.91375,0.9144,9044202.0
2006-06-20 22:37:00,0.91425,0.91425,0.91374,0.91383,4528043.0
2006-06-20 22:38:00,0.91388,0.91391,0.91334,0.9138,4001378.0
2006-06-20 22:39:00,0.91363,0.91395,0.91354,0.91354,1231446.0
2006-06-20 22:40:00,0.91379,0.91393,0.91379,0.91382,21240513.0
2006-06-20 22:41:00,0.91359,0.9143,0.91359,0.9143,591978.0
2006-06-20 22:42:00,0.91429,0.91429,0.91376,0.91376,4165411.0
2006-06-20 22:43:00,0.91388,0.91388,0.91369,0.91374,21594716.0
2006-06-20 22:44:00,0.91368,0.91429,0.91368,0.91429,3540422.0
2006-06-20 22:45:00,0.91421,0.91421,0.91346,0.91346,2975131.0
2006-06-20 22:46:00,0.91359,0.91367,0.91354,0.91367,1380458.0
2006-06-20 22:47:00,0.91304,0.91396,0.91304,0.91353,22816362.0
2006-06-20 22:48:00,0.91379,0.91379,0.91359,0.91359,4966137.0
2006-06-20 22:49:00,0.91349,0.91349,0.91345,0.91345,2960682.0
2006-06-20 22:50:00,0.91319,0.91344,0.91311,0.91311,9935803.0
2006-06-20 22:51:00,0.91303,0.91345,0.91303,0.9134,16082622.0
2006-06-20 22:52:00,0.91344,0.91354,0.91334,0.91354,13431711.0
2006-06-20 22:53:00,0.91357,0.9136,0.9133,0.91342,4947563.0
2006-06-20 22:54:00,0.91334,0.91344,0.91327,0.91334,22480232.0
2006-06-20 22:55:00,0.91334,0.91354,0.91334,0.9135,3262730.0
2006-06-20 22:56:00,0.91324,0.91342,0.91323,0.91327,17293323.0
2006-06-20 22:58:00,0.91334,0.9134,0.91333,0.91333,2450288.0
2006-06-20 23:29:00,0.91331,0.91342,0.91247,0.91342,7913971.0
2006-06-20 23:30:00,0.91364,0.91396,0.91364,0.91396,8032338.0
2006-06-20 23:31:00,0.91349,0.91368,0.91349,0.91357,12823535.0
2006-06-20 23:32:00,0.91353,0.91376,0.91353,0.91376,5236568.0
2006-06-20 23:33:00,0.91378,0.91402,0.91378,0.91402,3842717.0
2006-06-20 23:34:00,0.91379,0.91399,0.91356,0.91367,21008251.0
2006-06-20 23:36:00,0.91363,0.9138,0.91355,0.9138,7815468.0
2006-06-20 23:41:00,0.91379,0.91384,0.91379,0.9138,4642584.0
2006-06-20 23:43:00,0.91392,0.914,0.91371,0.91371,3215051.0
2006-06-20 23:44:00,0.91381,0.91381,0.91363,0.91363,32997677.0
2006-06-20 23:46:00,0.91367,0.91383,0.91365,0.91365,3815916.0
2006-06-20 23:47:00,0.91387,0.91392,0.91383,0.91392,8809504.0
2006-06-20 23:48:00,0.91402,0.91402,0.91352,0.91369,3886007.0
2006-06-20 23:50:00,0.91376,0.91387,0.91372,0.91372,13596712.0
2006-06-20 23:51:00,0.91365,0.91372,0.91359,0.91359,10463887.0
2006-06-20 23:52:00,0.91359,0.91396,0.91359,0.91387,10795633.0
2006-06-20 23:53:00,0.91374,0.91393,0.91368,0.91368,2907353.0
2006-06-20 23:55:00,0.91372,0.91399,0.91369,0.91399,16339447.0
2006-06-20 23:56:00,0.91364,0.91378,0.9135,0.9135,10448649.0
2006-06-20 23:57:00,0.91367,0.9137,0.91354,0.91354,10955368.0
2006-06-20 23:58:00,0.9136,0.9136,0.91311,0.91317,4086012.0
2006-06-20 23:59:00,0.91331,0.91331,0.91311,0.91317,10899593.0
2006-06-21 00:00:00,0.91329,0.91354,0.91327,0.91327,15148641.0
2006-06-21 00:01:00,0.91289,0.9137,0.91289,0.91332,9076601.0
2006-06-21 00:03:00,0.91345,0.91345,0.91327,0.9133,10296233.0
2006-06-21 00:06:00,0.91331,0.91342,0.91329,0.91342,13151753.0
2006-06-21 00:09:00,0.9136,0.91368,0.91358,0.91368,4197242.0
2006-06-21 00:10:00,0.9136,0.91381,0.9136,0.91381,6736052.0
2006-06-21 00:11:00,0.91373,0.91392,0.91373,0.91378,10325366.0
2006-06-21 00:13:00,0.91371,0.91398,0.9137,0.91373,3298179.0
2006-06-21 00:17:00,0.91364,0.91376,0.91364,0.91376,13976540.0
2006-06-21 00:19:00,0.91326,0.914,0.91326,0.91377,8623330.0
2006-06-21 00:20:00,0.91372,0.91377,0.91359,0.91371,14318480.0
2006-06-21 00:21:00,0.91379,0.91407,0.91379,0.91405,8239196.0
2006-06-21 00:22:00,0.91406,0.91439,0.91406,0.91439,2469876.0
2006-06-21 00:23:00,0.91444,0.9148,0.91444,0.91479,8998990.0
2006-06-21 00:24:00,0.91478,0.91482,0.91478,0.9148,1330303.0
2006-06-21 00:28:00,0.91463,0.9148,0.91463,0.9148,4481670.0
2006-06-21 00:29:00,0.9147,0.9147,0.9145,0.9146,1919111.0
2006-06-21 00:30:00,0.91463,0.91463,0.9146,0.9146,2506078.0
2006-06-21 00:31:00,0.91457,0.91465,0.9144,0.9144,4422351.0
2006-06-21 00:33:00,0.9146,0.9146,0.91442,0.91442,5005517.0
2006-06-21 00:35:00,0.91445,0.91445,0.9137,0.91415,8968875.0
2006-06-21 00:36:00,0.91438,0.91438,0.91425,0.91426,1660274.0
2006-06-21 00:38:00,0.91413,0.91413,0.91391,0.91391,158472.0
2006-06-21 00:39:00,0.91391,0.91391,0.91346,0.91346,2545157.0
2006-06-21 00:40:00,0.91384,0.91403,0.91384,0.91403,384095.0
2006-06-21 00:42:00,0.91395,0.91395,0.91363,0.91363,11705258.0
2006-06-21 00:43:00,0.9136,0.9136,0.91353,0.91353,7166144.0
2006-06-21 00:44:00,0.91324,0.91339,0.91289,0.91302,4695424.0
2006-06-21 00:45:00,0.91305,0.91305,0.91305,0.91305,1980071.0
2006-06-21 00:48:00,0.91306,0.91306,0.9129,0.9129,9960964.0
2006-06-21 00:49:00,0.9129,0.913,0.91285,0.913,1972215.0
2006-06-21 00:51:00,0.91303,0.91303,0.9129,0.9129,329415.0
2006-06-21 00:52:00,0.91295,0.91307,0.91295,0.91307,796063.0
2006-06-21 00:54:00,0.91257,0.91329,0.91257,0.91329,4104414.0
2006-06-21 00:55:00,0.91325,0.91367,0.91323,0.91323,3075776.0
2006-06-21 00:57:00,0.91363,0.91368,0.91343,0.91343,7293309.0
2006-06-21 00:58:00,0.91328,0.91332,0.91258,0.91283,8841288.0
2006-06-21 00:59:00,0.91278,0.91325,0.91278,0.91325,15557467.0
2006-06-21 01:00:00,0.91321,0.91321,0.91224,0.91274,13820153.0
2006-06-21 01:01:00,0.91264,0.91285,0.91264,0.91285,1861589.0
2006-06-21 01:02:00,0.91285,0.91285,0.91253,0.91253,20308069.0
2006-06-21 01:03:00,0.91258,0.9127,0.91258,0.91268,4127638.0
2006-06-21 01:05:00,0.91255,0.91288,0.91255,0.91288,9180553.0
2006-06-21 01:06:00,0.91272,0.91283,0.91272,0.91283,3260918.0
2006-06-21 01:07:00,0.91275,0.91309,0.91196,0.91196,24435631.0
2006-06-21 01:08:00,0.91282,0.91282,0.91263,0.91275,15634389.0
2006-06-21 01:09:00,0.91275,0.91287,0.91257,0.91287,7540780.0
2006-06-21 01:10:00,0.91287,0.91297,0.91287,0.91297,5015008.0
2006-06-21 01:11:00,0.9128,0.91299,0.91265,0.91287,4272138.0
2006-06-21 01:12:00,0.91291,0.91339,0.9129,0.91339,7780321.0
2006-06-21 01:13:00,0.91329,0.91329,0.91287,0.91295,14932006.0
2006-06-21 01:14:00,0.91305,0.91307,0.91289,0.91305,8208440.0
2006-06-21 01:15:00,0.91293,0.91305,0.9125,0.91291,5091847.0
2006-06-21 01:16:00,0.9129,0.91302,0.9129,0.91302,486082.0
2006-06-21 01:18:00,0.91292,0.91303,0.9128,0.91303,5945515.0
2006-06-21 01:19:00,0.9128,0.91282,0.91264,0.91276,2064922.0
2006-06-21 01:20:00,0.91275,0.91275,0.91218,0.91265,4710140.0
2006-06-21 01:21:00,0.91259,0.91281,0.91259,0.91271,1968204.0
2006-06-21 01:22:00,0.9126,0.9126,0.91251,0.91251,5422984.0
2006-06-21 01:23:00,0.9126,0.9131,0.91229,0.91229,24692900.0
2006-06-21 01:24:00,0.91278,0.91295,0.91275,0.91295,14370903.0
2006-06-21 01:25:00,0.91287,0.91306,0.91287,0.91293,3223299.0
2006-06-21 01:26:00,0.91308,0.9132,0.91298,0.91298,8883483.0
2006-06-21 01:27:00,0.91318,0.91318,0.91297,0.91297,8754684.0
2006-06-21 01:28:00,0.91283,0.91308,0.91283,0.91308,22904354.0
2006-06-21 01:29:00,0.91298,0.91314,0.91298,0.91314,2577724.0
2006-06-21 01:30:00,0.91313,0.91313,0.91284,0.91303,21230351.0
2006-06-21 01:31:00,0.91291,0.91305,0.91291,0.91305,2441501.0
2006-06-21 01:32:00,0.91311,0.91311,0.91247,0.91296,5129683.0
2006-06-21 01:33:00,0.9131,0.9133,0.9131,0.9132,13361771.0
2006-06-21 01:35:00,0.91314,0.91327,0.91314,0.91327,5748386.0
2006-06-21 01:36:00,0.91325,0.91342,0.91311,0.91342,7093396.0
2006-06-21 01:37:00,0.91331,0.91358,0.91331,0.91344,17397410.0
2006-06-21 01:38:00,0.91348,0.91369,0.91307,0.91342,2847797.0
2006-06-21 01:39:00,0.9135,0.9135,0.91336,0.91336,1768660.0
2006-06-21 01:40:00,0.91348,0.91357,0.91344,0.9135,17193798.0
2006-06-21 01:41:00,0.91345,0.91355,0.91345,0.91348,5697408.0
2006-06-21 01:42:00,0.91339,0.91361,0.91286,0.91326,2286277.0
2006-06-21 01:43:00,0.91359,0.9138,0.91359,0.91362,3357222.0
2006-06-21 01:44:00,0.91363,0.91372,0.91315,0.91362,13300210.0
2006-06-21 01:45:00,0.9134,0.91355,0.91314,0.9135,27157137.0
2006-06-21 01:49:00,0.91335,0.91346,0.9133,0.9133,3166296.0
2006-06-21 01:50:00,0.91326,0.91363,0.91326,0.91342,16021411.0
2006-06-21 01:51:00,0.91338,0.91362,0.91338,0.91348,8240053.0
2006-06-21 01:52:00,0.91337,0.91351,0.91337,0.91351,2043997.0
2006-06-21 01:54:00,0.91365,0.91365,0.91304,0.91363,2163161.0
2006-06-21 01:55:00,0.9139,0.914,0.91372,0.914,14733691.0
2006-06-21 01:56:00,0.91398,0.91416,0.91398,0.91416,34601836.0
2006-06-21 01:57:00,0.91402,0.9142,0.91402,0.91416,3927680.0
2006-06-21 01:58:00,0.91424,0.91424,0.91404,0.91418,5651283.0
2006-06-21 01:59:00,0.91411,0.91419,0.91411,0.91419,5262011.0
2006-06-21 02:00:00,0.91419,0.91419,0.91382,0.91382,5107757.0
2006-06-21 02:01:00,0.91396,0.91396,0.9138,0.9138,5186569.0
2006-06-21 02:02:00,0.91364,0.91382,0.91362,0.91362,3675883.0
2006-06-21 02:03:00,0.91364,0.91383,0.91364,0.91371,29151063.0
2006-06-21 02:04:00,0.91385,0.91399,0.91383,0.91387,15675806.0
2006-06-21 02:05:00,0.91405,0.91412,0.91349,0.91399,2174470.0
2006-06-21 02:06:00,0.91399,0.91421,0.91399,0.91415,1905336.0
2006-06-21 02:07:00,0.9141,0.91414,0.9141,0.91414,2110912.0
2006-06-21 02:08:00,0.91417,0.91459,0.91417,0.91459,8128691.0
2006-06-21 02:09:00,0.91444,0.91444,0.9142,0.9142,16462607.0
2006-06-21 02:10:00,0.91432,0.91452,0.91429,0.91429,3161555.0
2006-06-21 02:11:00,0.91433,0.91443,0.91424,0.91424,5517739.0
2006-06-21 02:12:00,0.91436,0.91436,0.91416,0.91421,4011387.0
2006-06-21 02:13:00,0.91451,0.91451,0.91421,0.91425,2633615.0
2006-06-21 02:14:00,0.91436,0.91445,0.91423,0.91426,29856131.0
2006-06-21 02:15:00,0.91429,0.9145,0.91381,0.9145,12834324.0
2006-06-21 02:16:00,0.91449,0.91462,0.91428,0.91451,3673511.0
2006-06-21 02:17:00,0.91443,0.91464,0.91407,0.91455,2758628.0
2006-06-21 02:18:00,0.91464,0.91464,0.91429,0.91429,5486718.0
2006-06-21 02:19:00,0.91434,0.91451,0.91434,0.91439,17824796.0
2006-06-21 02:20:00,0.9146,0.91466,0.91458,0.91466,1944438.0
2006-06-21 02:21:00,0.91458,0.91466,0.91412,0.9146,2958135.0
2006-06-21 02:22:00,0.91456,0.91456,0.91443,0.91443,19246134.0
2006-06-21 02:23:00,0.91454,0.91468,0.91446,0.91468,6555212.0
2006-06-21 02:24:00,0.9147,0.91485,0.9147,0.91483,6367991.0
2006-06-21 02:25:00,0.91482,0.91526,0.91476,0.91526,6570355.0
2006-06-21 02:26:00,0.91538,0.91538,0.91515,0.91515,9065773.0
2006-06-21 02:27:00,0.91501,0.91528,0.91454,0.91524,5003592.0
2006-06-21 02:28:00,0.91518,0.91518,0.91512,0.91512,2343991.0
2006-06-21 02:29:00,0.91508,0.91508,0.91481,0.91489,19335474.0
2006-06-21 02:31:00,0.91481,0.91481,0.91465,0.91465,4653410.0
2006-06-21 02:32:00,0.91465,0.91479,0.91461,0.91479,7976933.0
2006-06-21 02:33:00,0.91466,0.91466,0.91446,0.91461,9467636.0
2006-06-21 02:34:00,0.91459,0.91459,0.91458,0.91458,594582.0
2006-06-21 02:35:00,0.91468,0.91479,0.91446,0.91446,13544679.0
2006-06-21 02:36:00,0.91404,0.91473,0.91404,0.91461,24244380.0
2006-06-21 02:37:00,0.91464,0.91464,0.91441,0.91441,5761164.0
2006-06-21 02:38:00,0.91432,0.91454,0.9142,0.9142,2054493.0
2006-06-21 02:39:00,0.91414,0.91429,0.91381,0.91428,4719580.0
2006-06-21 02:40:00,0.91422,0.91436,0.91408,0.91421,2222736.0
2006-06-21 02:41:00,0.91431,0.91431,0.91406,0.91416,5539472.0
2006-06-21 02:42:00,0.91423,0.91426,0.91413,0.91413,8931751.0
2006-06-21 02:43:00,0.91418,0.91418,0.91384,0.91384,490446.0
2006-06-21 02:44:00,0.91385,0.91389,0.91337,0.91389,2268625.0
2006-06-21 02:45:00,0.91397,0.91397,0.91383,0.91384,840834.0
2006-06-21 02:46:00,0.91377,0.91396,0.91374,0.91374,15247629.0
2006-06-21 02:47:00,0.91366,0.91393,0.91366,0.91393,7975725.0
2006-06-21 02:48:00,0.91382,0.91395,0.91366,0.91387,4395657.0
2006-06-21 02:49:00,0.91391,0.91391,0.91382,0.91382,5379179.0
2006-06-21 02:50:00,0.91394,0.91394,0.91364,0.91382,8313979.0
2006-06-21 02:51:00,0.91362,0.91362,0.91332,0.91332,16995748.0
2006-06-21 02:52:00,0.91221,0.91296,0.91221,0.91261,25251247.0
2006-06-21 02:53:00,0.91274,0.91288,0.91274,0.91288,2970411.0
2006-06-21 02:54:00,0.91296,0.91318,0.91296,0.91313,8677271.0
2006-06-21 02:55:00,0.91331,0.9134,0.91322,0.9134,1823954.0
2006-06-21 02:57:00,0.91336,0.91387,0.91336,0.91387,20962084.0
2006-06-21 02:58:00,0.91387,0.91387,0.91366,0.91366,1957095.0
2006-06-21 02:59:00,0.91376,0.91376,0.91304,0.91363,12976668.0
2006-06-21 03:00:00,0.91374,0.91387,0.91358,0.91387,14863351.0
2006-06-21 03:01:00,0.91405,0.9142,0.91387,0.91409,8052176.0
2006-06-21 03:02:00,0.91399,0.91416,0.91399,0.91406,8080333.0
2006-06-21 03:03:00,0.91379,0.91421,0.91377,0.91409,8773163.0
2006-06-21 03:04:00,0.91356,0.91407,0.91356,0.914,3280129.0
2006-06-21 03:05:00,0.91396,0.91404,0.91344,0.91344,4460350.0
2006-06-21 03:06:00,0.91389,0.91389,0.91336,0.91379,4176189.0
2006-06-21 03:07:00,0.91387,0.9141,0.91387,0.9141,852041.0
2006-06-21 03:08:00,0.91409,0.91409,0.91397,0.91397,299931.0
2006-06-21 03:10:00,0.91394,0.91394,0.9138,0.91385,1857601.0
2006-06-21 03:11:00,0.91385,0.91394,0.91385,0.91388,9997956.0
2006-06-21 03:12:00,0.9138,0.91381,0.91379,0.91379,9786483.0
2006-06-21 03:13:00,0.91379,0.91389,0.91379,0.91384,28453246.0
2006-06-21 03:14:00,0.91374,0.91374,0.91367,0.91367,2109825.0
2006-06-21 03:15:00,0.91362,0.91362,0.91333,0.91333,4878362.0
2006-06-21 03:17:00,0.9136,0.91372,0.91357,0.91367,12680377.0
2006-06-21 03:18:00,0.91371,0.91371,0.91339,0.91365,9586496.0
2006-06-21 03:19:00,0.9136,0.91375,0.9136,0.91375,383061.0
2006-06-21 03:20:00,0.91372,0.91386,0.91372,0.91382,2600282.0
2006-06-21 03:21:00,0.91377,0.91377,0.91367,0.91367,149023.0
2006-06-21 03:23:00,0.91354,0.9137,0.91354,0.9137,1520536.0
2006-06-21 03:24:00,0.91327,0.9137,0.91327,0.9137,1978158.0
2006-06-21 03:25:00,0.9136,0.91381,0.9136,0.91369,6751449.0
2006-06-21 03:26:00,0.91354,0.91375,0.91354,0.91375,5418986.0
2006-06-21 03:27:00,0.91365,0.9138,0.91365,0.9138,880464.0
2006-06-21 03:28:00,0.91357,0.91391,0.91357,0.91367,4849599.0
2006-06-21 03:29:00,0.91389,0.91389,0.91372,0.91372,2455735.0
2006-06-21 03:31:00,0.91382,0.91382,0.91357,0.91357,4663062.0
2006-06-21 03:32:00,0.9136,0.91402,0.91357,0.91402,4125306.0
2006-06-21 03:33:00,0.91389,0.91389,0.91369,0.91369,1756774.0
2006-06-21 03:34:00,0.91359,0.91415,0.91359,0.91415,6477317.0
2006-06-21 03:35:00,0.91397,0.91397,0.91345,0.91345,1275825.0
2006-06-21 03:36:00,0.91346,0.91355,0.91346,0.91355,8627988.0
2006-06-21 03:37:00,0.91355,0.9136,0.91338,0.9134,2637347.0
2006-06-21 03:38:00,0.91344,0.91358,0.91341,0.91355,7586736.0
2006-06-21 03:39:00,0.91352,0.91368,0.91338,0.91368,13202838.0
2006-06-21 03:40:00,0.91373,0.91375,0.91307,0.91307,9442981.0
2006-06-21 03:41:00,0.91358,0.91375,0.91349,0.91349,6179907.0
2006-06-21 03:42:00,0.9137,0.9137,0.9136,0.9136,13328761.0
2006-06-21 03:43:00,0.91335,0.91335,0.91311,0.91311,10312549.0
2006-06-21 03:44:00,0.91318,0.91334,0.91318,0.91332,15451328.0
2006-06-21 03:45:00,0.91327,0.91351,0.91319,0.91332,14947737.0
2006-06-21 03:46:00,0.91349,0.91373,0.91334,0.91348,3544905.0
2006-06-21 03:47:00,0.91356,0.91356,0.91343,0.91343,400937.0
2006-06-21 03:48:00,0.9134,0.9134,0.91334,0.91335,10547926.0
2006-06-21 03:49:00,0.91343,0.91343,0.91315,0.91321,6163467.0
2006-06-21 03:50:00,0.91329,0.91333,0.91317,0.91333,4354888.0
2006-06-21 03:51:00,0.91336,0.91372,0.91327,0.91328,10390639.0
2006-06-21 03:52:00,0.91338,0.91346,0.91288,0.91346,4676356.0
2006-06-21 03:53:00,0.91341,0.91348,0.9134,0.91344,12470845.0
2006-06-21 03:54:00,0.91336,0.91353,0.91336,0.91353,18802542.0
2006-06-21 03:55:00,0.91348,0.91348,0.9133,0.91338,2534777.0
2006-06-21 03:56:00,0.91331,0.91344,0.91323,0.91344,11394680.0
2006-06-21 03:57:00,0.9135,0.9135,0.9132,0.91339,4789777.0
2006-06-21 03:58:00,0.91338,0.91355,0.91295,0.91295,8897756.0
2006-06-21 03:59:00,0.91341,0.91356,0.91341,0.91345,14800823.0
2006-06-21 04:00:00,0.91345,0.91347,0.91334,0.91345,11549850.0
2006-06-21 04:01:00,0.91343,0.91343,0.91335,0.91336,3478552.0
2006-06-21 04:02:00,0.91327,0.9135,0.91327,0.91336,10345989.0
2006-06-21 04:03:00,0.91319,0.91347,0.91319,0.91347,10461203.0
2006-06-21 04:04:00,0.9134,0.9134,0.91326,0.91328,16472876.0
2006-06-21 04:05:00,0.91322,0.9134,0.91322,0.9134,1584775.0
2006-06-21 04:06:00,0.91331,0.91331,0.91304,0.91304,3005947.0
2006-06-21 04:07:00,0.91331,0.91331,0.91316,0.9132,9976557.0
2006-06-21 04:08:00,0.91313,0.91327,0.91312,0.91312,10079846.0
2006-06-21 04:09:00,0.91306,0.91325,0.91306,0.91325,12590714.0
2006-06-21 04:10:00,0.91329,0.9136,0.91329,0.9134,11197750.0
2006-06-21 04:11:00,0.91328,0.91338,0.91319,0.91331,3873612.0
2006-06-21 04:12:00,0.91328,0.91328,0.91308,0.91321,8220120.0
2006-06-21 04:13:00,0.91299,0.9133,0.91299,0.91316,3835477.0
2006-06-21 04:14:00,0.91318,0.9133,0.91316,0.9132,5988195.0
2006-06-21 04:15:00,0.91312,0.91335,0.91312,0.91328,8205762.0
2006-06-21 04:16:00,0.91325,0.91354,0.91325,0.91328,1439802.0
2006-06-21 04:17:00,0.91345,0.9135,0.91331,0.91348,3581206.0
2006-06-21 04:18:00,0.91349,0.91352,0.91331,0.91338,4346175.0
2006-06-21 04:19:00,0.91356,0.91366,0.91347,0.91363,18712100.0
2006-06-21 04:20:00,0.913,0.91375,0.913,0.91333,12729981.0
2006-06-21 04:21:00,0.9134,0.91357,0.91326,0.9135,5868758.0
2006-06-21 04:22:00,0.91363,0.91366,0.91331,0.91363,6984852.0
2006-06-21 04:23:00,0.91351,0.91354,0.91339,0.91354,8594093.0
2006-06-21 04:24:00,0.9136,0.91371,0.9135,0.91351,6414803.0
2006-06-21 04:25:00,0.91343,0.91368,0.9134,0.9134,22655290.0
2006-06-21 04:26:00,0.91358,0.91369,0.91349,0.91349,3820939.0
2006-06-21 04:27:00,0.9136,0.91375,0.91344,0.91344,5011549.0
2006-06-21 04:28:00,0.91361,0.91376,0.91358,0.91358,13637706.0
2006-06-21 04:29:00,0.9137,0.9137,0.91353,0.91365,8605462.0
2006-06-21 04:30:00,0.9136,0.91382,0.91317,0.91355,8141946.0
2006-06-21 04:31:00,0.9131,0.91359,0.9131,0.91359,651593.0
2006-06-21 04:32:00,0.91342,0.91344,0.91331,0.91342,4567341.0
2006-06-21 04:33:00,0.9136,0.9136,0.91335,0.91341,776320.0
2006-06-21 04:34:00,0.91375,0.91375,0.91328,0.91374,8345533.0
2006-06-21 04:35:00,0.9137,0.91389,0.9137,0.91382,1220149.0
2006-06-21 04:36:00,0.91362,0.91389,0.91362,0.91367,12793140.0
2006-06-21 04:37:00,0.91368,0.91385,0.91324,0.91385,2829150.0
2006-06-21 04:38:00,0.91382,0.9139,0.91378,0.9139,39564448.0
2006-06-21 04:39:00,0.91405,0.91418,0.91389,0.91397,8343396.0
2006-06-21 04:40:00,0.914,0.914,0.91379,0.91398,16966280.0
2006-06-21 04:41:00,0.91411,0.91411,0.91404,0.91404,1572762.0
2006-06-21 04:42:00,0.91404,0.91404,0.91388,0.91388,14283491.0
2006-06-21 04:43:00,0.91379,0.91384,0.91379,0.91384,909996.0
2006-06-21 04:44:00,0.91393,0.91393,0.91365,0.91365,8051322.0
2006-06-21 04:45:00,0.91373,0.914,0.91373,0.91395,9246368.0
2006-06-21 04:46:00,0.91402,0.91402,0.91386,0.91386,917216.0
2006-06-21 04:47:00,0.91388,0.91391,0.91377,0.91377,4025542.0
2006-06-21 04:48:00,0.91387,0.91409,0.9135,0.9135,9543215.0
2006-06-21 04:49:00,0.91387,0.91394,0.9138,0.9138,4509885.0
2006-06-21 04:50:00,0.91378,0.9139,0.91378,0.9139,3765142.0
2006-06-21 04:51:00,0.91385,0.91405,0.9138,0.91405,13595275.0
2006-06-21 04:52:00,0.91397,0.91397,0.91377,0.91377,2953305.0
2006-06-21 04:53:00,0.9138,0.91407,0.9138,0.91393,9784077.0
2006-06-21 04:54:00,0.91419,0.91425,0.91417,0.91417,14329831.0
2006-06-21 04:55:00,0.91413,0.91429,0.91413,0.91429,1566700.0
2006-06-21 04:56:00,0.91422,0.91422,0.91395,0.91401,5434302.0
2006-06-21 04:57:00,0.9141,0.9141,0.91392,0.91402,821506.0
2006-06-21 04:58:00,0.91394,0.91409,0.91386,0.91407,14777614.0
2006-06-21 04:59:00,0.9139,0.91401,0.91378,0.91378,5445428.0
2006-06-21 05:00:00,0.91377,0.91377,0.91335,0.91356,3454805.0
2006-06-21 05:01:00,0.9135,0.91364,0.9135,0.91358,2275738.0
2006-06-21 05:02:00,0.91357,0.91359,0.91347,0.91351,32148491.0
2006-06-21 05:03:00,0.91343,0.91351,0.91333,0.91333,17312367.0
2006-06-21 05:04:00,0.91339,0.91389,0.91339,0.91385,3045580.0
2006-06-21 05:05:00,0.91385,0.91385,0.91327,0.91331,20537395.0
2006-06-21 05:06:00,0.91332,0.91332,0.91294,0.91294,4674125.0
2006-06-21 05:07:00,0.91299,0.91303,0.91272,0.91274,13910222.0
2006-06-21 05:08:00,0.91257,0.91274,0.91232,0.91232,15203839.0
2006-06-21 05:09:00,0.91256,0.91262,0.91254,0.91256,9258972.0
2006-06-21 05:10:00,0.91255,0.91274,0.91244,0.91244,3268584.0
2006-06-21 05:11:00,0.91274,0.91283,0.91242,0.91242,4860185.0
2006-06-21 05:12:00,0.91216,0.91284,0.91206,0.91206,24340049.0
2006-06-21 05:13:00,0.91257,0.9127,0.91257,0.91262,1261267.0
2006-06-21 05:14:00,0.91214,0.91265,0.91214,0.91264,3300565.0
2006-06-21 05:15:00,0.91272,0.91327,0.91261,0.91312,3635302.0
2006-06-21 05:16:00,0.91318,0.91318,0.91295,0.91295,21086529.0
2006-06-21 05:17:00,0.91258,0.91258,0.91234,0.91243,3869044.0
2006-06-21 05:18:00,0.91239,0.91239,0.91212,0.91212,633742.0
2006-06-21 05:19:00,0.91247,0.91259,0.91247,0.91259,20736613.0
2006-06-21 05:20:00,0.91234,0.9126,0.91229,0.91229,1249312.0
2006-06-21 05:21:00,0.91246,0.91254,0.91194,0.91237,4408261.0
2006-06-21 05:22:00,0.91244,0.91244,0.91209,0.91219,4606818.0
2006-06-21 05:23:00,0.91229,0.91244,0.91225,0.91228,9899521.0
2006-06-21 05:24:00,0.91229,0.91249,0.91229,0.91249,4411542.0
2006-06-21 05:25:00,0.91239,0.91254,0.91237,0.91254,5433826.0
2006-06-21 05:26:00,0.9125,0.9125,0.91234,0.91244,12181014.0
2006-06-21 05:27:00,0.91254,0.91254,0.91229,0.91239,6198668.0
2006-06-21 05:28:00,0.91242,0.91252,0.91242,0.91252,2024682.0
2006-06-21 05:29:00,0.91249,0.91258,0.91249,0.9125,14790735.0
2006-06-21 05:30:00,0.91271,0.91278,0.91258,0.91274,3211599.0
2006-06-21 05:32:00,0.91279,0.91324,0.91229,0.91323,21588522.0
2006-06-21 05:33:00,0.91327,0.91327,0.9131,0.9131,1979772.0
2006-06-21 05:34:00,0.91311,0.91311,0.91274,0.91274,6784335.0
2006-06-21 05:36:00,0.91278,0.91293,0.91278,0.91293,1753979.0
2006-06-21 05:37:00,0.91288,0.9129,0.91272,0.91288,19733531.0
2006-06-21 05:39:00,0.91272,0.91272,0.91252,0.91252,30722026.0
2006-06-21 05:40:00,0.91241,0.91256,0.91241,0.91255,1031694.0
2006-06-21 05:41:00,0.91234,0.91259,0.9122,0.91259,8146219.0
2006-06-21 05:42:00,0.91239,0.91247,0.91238,0.91238,7576929.0
2006-06-21 05:43:00,0.91242,0.91259,0.91242,0.91259,14900555.0
2006-06-21 05:44:00,0.9126,0.9126,0.91241,0.91241,10007924.0
2006-06-21 05:45:00,0.91259,0.91259,0.91227,0.91259,3939334.0
2006-06-21 05:46:00,0.91222,0.91269,0.91222,0.91269,547956.0
2006-06-21 05:47:00,0.91269,0.91269,0.91239,0.91239,19455302.0
2006-06-21 05:49:00,0.91182,0.91238,0.91182,0.91218,11204927.0
2006-06-21 05:50:00,0.91224,0.91242,0.9122,0.9122,1466547.0
2006-06-21 05:51:00,0.91218,0.91249,0.91218,0.91242,16931814.0
2006-06-21 05:52:00,0.91226,0.91247,0.91226,0.91239,10321578.0
2006-06-21 05:55:00,0.9124,0.9125,0.91239,0.91245,3010415.0
2006-06-21 05:56:00,0.91242,0.91246,0.91221,0.91221,19219771.0
2006-06-21 05:57:00,0.91213,0.91242,0.91213,0.91242,3791386.0
2006-06-21 05:58:00,0.91234,0.91251,0.91218,0.91218,7935641.0
2006-06-21 05:59:00,0.91232,0.91279,0.91224,0.91269,6921730.0
2006-06-21 06:00:00,0.91269,0.91269,0.91231,0.91245,636482.0
2006-06-21 06:01:00,0.91254,0.91254,0.91214,0.91224,38569583.0
2006-06-21 06:02:00,0.91232,0.91248,0.91211,0.91232,6260100.0
2006-06-21 06:03:00,0.91238,0.91253,0.91238,0.91253,8699999.0
2006-06-21 06:04:00,0.91243,0.91261,0.91222,0.91222,4847367.0
2006-06-21 06:05:00,0.91224,0.91229,0.91209,0.91209,6295605.0
2006-06-21 06:06:00,0.91226,0.91226,0.91212,0.91217,1538920.0
2006-06-21 06:07:00,0.91208,0.91217,0.91205,0.91217,9260845.0
2006-06-21 06:08:00,0.91229,0.91229,0.91199,0.91229,2029627.0
2006-06-21 06:09:00,0.91192,0.91224,0.91192,0.91213,22982067.0
2006-06-21 06:10:00,0.9121,0.91217,0.91181,0.91217,17985130.0
2006-06-21 06:11:00,0.9121,0.9122,0.91189,0.9122,1534724.0
2006-06-21 06:12:00,0.91221,0.91221,0.91153,0.91202,2582431.0
2006-06-21 06:13:00,0.91199,0.91264,0.91199,0.91264,4741233.0
2006-06-21 06:14:00,0.91255,0.91255,0.91209,0.91209,28752849.0
2006-06-21 06:15:00,0.91206,0.91216,0.91194,0.91212,6177398.0
2006-06-21 06:17:00,0.912,0.91208,0.91195,0.91197,5361138.0
2006-06-21 06:18:00,0.91185,0.912,0.91175,0.91175,2504806.0
2006-06-21 06:19:00,0.91193,0.91234,0.91193,0.91201,3034009.0
2006-06-21 06:20:00,0.91182,0.91209,0.91182,0.91195,7957526.0
2006-06-21 06:21:00,0.91193,0.91202,0.91193,0.91202,5366837.0
2006-06-21 06:22:00,0.91202,0.91215,0.91195,0.91215,1394615.0
2006-06-21 06:23:00,0.91197,0.91221,0.91197,0.91219,865712.0
2006-06-21 06:24:00,0.91215,0.91228,0.91203,0.91203,4618330.0
2006-06-21 06:25:00,0.91192,0.91207,0.91169,0.91182,27437797.0
2006-06-21 06:26:00,0.9119,0.91206,0.91171,0.91187,4287922.0
2006-06-21 06:27:00,0.91207,0.91207,0.91184,0.91195,8177741.0
2006-06-21 06:28:00,0.91197,0.91197,0.91176,0.91186,685324.0
2006-06-21 06:30:00,0.91203,0.91203,0.91192,0.91192,1108092.0
2006-06-21 06:31:00,0.91215,0.91215,0.9119,0.9119,8962159.0
2006-06-21 06:32:00,0.91166,0.91186,0.91148,0.91186,14795074.0
2006-06-21 06:33:00,0.91175,0.91197,0.91175,0.91197,6422468.0
2006-06-21 06:34:00,0.91197,0.91201,0.91182,0.912,15495739.0
2006-06-21 06:35:00,0.91199,0.91203,0.9117,0.91185,20588125.0
2006-06-21 06:36:00,0.91185,0.91199,0.91185,0.91199,7156362.0
2006-06-21 06:37:00,0.91198,0.91213,0.91197,0.91213,5568184.0
2006-06-21 06:38:00,0.91202,0.91202,0.91182,0.912,34534470.0
2006-06-21 06:39:00,0.91205,0.91207,0.91195,0.91207,5389854.0
2006-06-21 06:40:00,0.9121,0.9121,0.91209,0.91209,8814184.0
2006-06-21 06:41:00,0.91218,0.91218,0.91192,0.91217,9617895.0
2006-06-21 06:42:00,0.91216,0.91266,0.91216,0.91253,8895164.0
2006-06-21 06:43:00,0.9126,0.9126,0.91211,0.91211,12304380.0
2006-06-21 06:45:00,0.91231,0.91231,0.91177,0.91182,10049248.0
2006-06-21 06:47:00,0.91195,0.91212,0.91195,0.91203,3242826.0
2006-06-21 06:48:00,0.91193,0.91194,0.91186,0.91186,1318570.0
2006-06-21 06:49:00,0.91188,0.91219,0.91188,0.91202,11736105.0
2006-06-21 06:50:00,0.91202,0.91202,0.91195,0.91195,2368337.0
2006-06-21 06:51:00,0.91171,0.91204,0.91171,0.91204,1483995.0
2006-06-21 06:52:00,0.91202,0.91209,0.91202,0.91209,7533054.0
2006-06-21 06:53:00,0.912,0.912,0.91184,0.91195,14106916.0
2006-06-21 06:54:00,0.91178,0.91195,0.91178,0.91195,5352309.0
2006-06-21 06:55:00,0.91184,0.91191,0.91165,0.9118,1040240.0
2006-06-21 06:56:00,0.91197,0.9121,0.91197,0.91202,1534051.0
2006-06-21 06:57:00,0.91212,0.91237,0.91201,0.91237,2036402.0
2006-06-21 06:58:00,0.91224,0.91235,0.91209,0.91209,5334234.0
2006-06-21 07:00:00,0.91217,0.9122,0.91217,0.9122,2234082.0
2006-06-21 07:02:00,0.91225,0.91225,0.91207,0.9121,5906358.0
2006-06-21 07:03:00,0.91212,0.9122,0.91206,0.9122,3551151.0
2006-06-21 07:04:00,0.91214,0.91214,0.91207,0.91208,5839434.0
2006-06-21 07:05:00,0.91208,0.91214,0.91159,0.91208,22584062.0
2006-06-21 07:06:00,0.91208,0.91235,0.91162,0.91235,2327229.0
2006-06-21 07:07:00,0.91222,0.91222,0.91197,0.91213,3208471.0
2006-06-21 07:08:00,0.91205,0.91217,0.91203,0.91217,3901807.0
2006-06-21 07:09:00,0.9122,0.91234,0.91217,0.91217,9290283.0
2006-06-21 07:10:00,0.91211,0.91216,0.91197,0.91216,833632.0
2006-06-21 07:11:00,0.91217,0.91222,0.91202,0.91202,13629076.0
2006-06-21 07:13:00,0.91212,0.91232,0.91212,0.91227,3844974.0
2006-06-21 07:14:00,0.91232,0.91242,0.91232,0.91242,5902196.0
2006-06-21 07:15:00,0.91239,0.91246,0.91235,0.91237,1185514.0
2006-06-21 07:17:00,0.91229,0.91241,0.91221,0.91221,1865056.0
2006-06-21 07:18:00,0.91225,0.91235,0.91225,0.91227,8892867.0
2006-06-21 07:19:00,0.91187,0.91287,0.91187,0.91287,4292605.0
2006-06-21 07:20:00,0.91282,0.91282,0.91237,0.91237,7934859.0
2006-06-21 07:21:00,0.91212,0.91229,0.91202,0.91226,8874680.0
2006-06-21 07:22:00,0.91229,0.91238,0.91229,0.91237,2267313.0
2006-06-21 07:23:00,0.91234,0.91234,0.91229,0.91229,1016734.0
2006-06-21 07:24:00,0.91241,0.91252,0.91224,0.91252,5072191.0
2006-06-21 07:25:00,0.91254,0.91254,0.91232,0.91252,16762143.0
2006-06-21 07:26:00,0.9125,0.91261,0.91244,0.91254,35277976.0
2006-06-21 07:27:00,0.91256,0.91256,0.91217,0.91217,11586457.0
2006-06-21 07:28:00,0.91235,0.91235,0.91216,0.91217,4368146.0
2006-06-21 07:29:00,0.9121,0.91214,0.912,0.912,10953410.0
2006-06-21 07:30:00,0.91207,0.91222,0.91207,0.91212,9424341.0
2006-06-21 07:31:00,0.91212,0.91212,0.91205,0.91205,5712108.0
2006-06-21 07:32:00,0.91215,0.91229,0.91202,0.91202,2930006.0
2006-06-21 07:33:00,0.9121,0.91221,0.9121,0.91221,3138589.0
2006-06-21 07:34:00,0.91202,0.9124,0.91202,0.91218,2955629.0
2006-06-21 07:35:00,0.9123,0.9124,0.91224,0.91235,5855478.0
2006-06-21 07:36:00,0.91259,0.91259,0.91249,0.91249,939540.0
2006-06-21 07:37:00,0.91212,0.91249,0.91212,0.91249,451065.0
2006-06-21 07:38:00,0.91249,0.91249,0.9123,0.9123,849850.0
2006-06-21 07:39:00,0.91232,0.91244,0.91215,0.91236,7169453.0
2006-06-21 07:40:00,0.91238,0.91272,0.9123,0.91272,11312563.0
2006-06-21 07:41:00,0.91279,0.91287,0.91274,0.91284,1563399.0
2006-06-21 07:42:00,0.91266,0.91285,0.91266,0.91285,701360.0
2006-06-21 07:43:00,0.91279,0.91281,0.9126,0.9127,8843902.0
2006-06-21 07:44:00,0.91258,0.91271,0.91255,0.91263,3263026.0
2006-06-21 07:45:00,0.91254,0.91279,0.91254,0.91266,19858760.0
2006-06-21 07:46:00,0.91282,0.91289,0.91281,0.91289,2744528.0
2006-06-21 07:47:00,0.91284,0.91284,0.91269,0.91282,1931657.0
2006-06-21 07:48:00,0.91273,0.91288,0.91258,0.91276,1052686.0
2006-06-21 07:49:00,0.91269,0.91318,0.91251,0.91251,28807576.0
2006-06-21 07:50:00,0.91291,0.91309,0.91278,0.91309,6502576.0
2006-06-21 07:51:00,0.91311,0.91323,0.91302,0.91303,6139245.0
2006-06-21 07:52:00,0.91319,0.91319,0.91307,0.91311,24838276.0
2006-06-21 07:53:00,0.91308,0.91308,0.91268,0.91268,7614848.0
2006-06-21 07:54:00,0.91278,0.91284,0.91278,0.91284,1870213.0
2006-06-21 07:55:00,0.91308,0.9132,0.91308,0.91316,9671547.0
2006-06-21 07:56:00,0.91333,0.91333,0.91299,0.91303,7620026.0
2006-06-21 07:57:00,0.91308,0.91308,0.91275,0.91275,2244737.0
2006-06-21 07:58:00,0.91331,0.91343,0.91308,0.91328,24155179.0
2006-06-21 07:59:00,0.91341,0.91352,0.91339,0.91339,17973690.0
2006-06-21 08:00:00,0.91321,0.91344,0.91321,0.91338,5065493.0
2006-06-21 08:01:00,0.91339,0.91345,0.91332,0.91332,14014497.0
2006-06-21 08:02:00,0.91326,0.91326,0.91308,0.91308,1300212.0
2006-06-21 08:03:00,0.91305,0.91312,0.91285,0.91285,20031239.0
2006-06-21 08:04:00,0.91294,0.91309,0.91236,0.91309,15133354.0
2006-06-21 08:05:00,0.91303,0.91346,0.91303,0.91346,4278910.0
2006-06-21 08:06:00,0.91336,0.91336,0.91246,0.91246,19372630.0
2006-06-21 08:07:00,0.91304,0.91312,0.91295,0.91305,10957665.0
2006-06-21 08:08:00,0.91326,0.91355,0.91326,0.91355,12256110.0
2006-06-21 08:09:00,0.91343,0.91343,0.91335,0.91338,1283419.0
2006-06-21 08:10:00,0.91324,0.91327,0.91288,0.91291,14477599.0
2006-06-21 08:11:00,0.91292,0.91295,0.91273,0.91277,5332756.0
2006-06-21 08:12:00,0.91281,0.91286,0.91276,0.91276,3637568.0
2006-06-21 08:13:00,0.91269,0.91283,0.91269,0.91283,2342002.0
2006-06-21 08:14:00,0.91291,0.91291,0.91282,0.91288,2536699.0
2006-06-21 08:15:00,0.91281,0.91303,0.9127,0.91303,9422633.0
2006-06-21 08:16:00,0.91298,0.91307,0.91298,0.91299,7517259.0
2006-06-21 08:17:00,0.91294,0.91312,0.91294,0.91312,27967887.0
2006-06-21 08:18:00,0.91321,0.91321,0.91296,0.91296,4328378.0
2006-06-21 08:19:00,0.91289,0.91307,0.91289,0.91307,5000429.0
2006-06-21 08:20:00,0.9133,0.91342,0.91322,0.91322,15644084.0
2006-06-21 08:21:00,0.91336,0.91336,0.91317,0.91322,4869914.0
2006-06-21 08:22:00,0.91329,0.91333,0.91312,0.91321,8015875.0
2006-06-21 08:23:00,0.91317,0.91395,0.91317,0.91395,3276324.0
2006-06-21 08:24:00,0.91392,0.91392,0.91328,0.91328,3891432.0
2006-06-21 08:25:00,0.91311,0.91318,0.91301,0.91313,16373809.0
2006-06-21 08:26:00,0.91309,0.9132,0.91288,0.91314,17389139.0
2006-06-21 08:27:00,0.91313,0.91353,0.91313,0.91353,23906969.0
2006-06-21 08:28:00,0.91344,0.91344,0.91329,0.91338,10174439.0
2006-06-21 08:29:00,0.91333,0.91333,0.91327,0.91327,17195244.0
2006-06-21 08:30:00,0.91329,0.91329,0.91298,0.91298,5230083.0
2006-06-21 08:31:00,0.91284,0.91309,0.91284,0.91297,2060148.0
2006-06-21 08:32:00,0.91289,0.91305,0.9128,0.91298,7599377.0
2006-06-21 08:33:00,0.91281,0.91281,0.91249,0.91261,7775467.0
2006-06-21 08:34:00,0.91279,0.91279,0.9126,0.91271,10644131.0
2006-06-21 08:35:00,0.9126,0.91266,0.91257,0.91258,3149266.0
2006-06-21 08:36:00,0.91269,0.91269,0.91227,0.91236,12873980.0
2006-06-21 08:37:00,0.91228,0.91249,0.91219,0.91249,2494540.0
2006-06-21 08:38:00,0.91249,0.91272,0.91246,0.91272,2638924.0
2006-06-21 08:39:00,0.91272,0.91297,0.91272,0.91297,14008609.0
2006-06-21 08:40:00,0.91283,0.91296,0.91283,0.91296,12369017.0
2006-06-21 08:41:00,0.91296,0.91296,0.91266,0.91273,24487832.0
2006-06-21 08:42:00,0.91271,0.91298,0.9124,0.91297,8314890.0
2006-06-21 08:43:00,0.91302,0.91346,0.91302,0.91325,6393258.0
2006-06-21 08:44:00,0.9133,0.9133,0.9129,0.9131,3631405.0
2006-06-21 08:45:00,0.91313,0.91326,0.91301,0.91326,8389349.0
2006-06-21 08:47:00,0.91328,0.91371,0.91328,0.91361,8268636.0
2006-06-21 08:48:00,0.91348,0.91353,0.91319,0.91319,21016287.0
2006-06-21 08:49:00,0.91302,0.91302,0.91281,0.91281,5440470.0
2006-06-21 08:50:00,0.9126,0.91311,0.9126,0.91311,7663028.0
2006-06-21 08:51:00,0.91305,0.91317,0.91305,0.91308,15431220.0
2006-06-21 08:52:00,0.91317,0.91345,0.91317,0.91335,5856976.0
2006-06-21 08:53:00,0.91308,0.91308,0.91302,0.91308,8792442.0
2006-06-21 08:54:00,0.91305,0.91319,0.91249,0.9129,12069175.0
2006-06-21 08:55:00,0.91306,0.91313,0.91296,0.91313,3768864.0
2006-06-21 08:56:00,0.91306,0.91329,0.91303,0.91326,11185676.0
2006-06-21 08:57:00,0.9133,0.9133,0.91303,0.91303,3834590.0
2006-06-21 08:58:00,0.91299,0.91321,0.91299,0.91312,13501952.0
2006-06-21 08:59:00,0.91299,0.91299,0.91284,0.91285,8556504.0
2006-06-21 09:00:00,0.91283,0.91303,0.91224,0.91285,18722628.0
2006-06-21 09:01:00,0.91278,0.91285,0.91277,0.91277,1037823.0
2006-06-21 09:02:00,0.91264,0.91285,0.91264,0.91272,1785635.0
2006-06-21 09:03:00,0.91275,0.91279,0.91218,0.91218,8224161.0
2006-06-21 09:04:00,0.91266,0.91283,0.91266,0.91276,5327456.0
2006-06-21 09:05:00,0.91289,0.91289,0.91263,0.9127,17471602.0
2006-06-21 09:06:00,0.91266,0.91293,0.91266,0.91276,2868465.0
2006-06-21 09:07:00,0.91274,0.91283,0.91263,0.91273,2835622.0
2006-06-21 09:08:00,0.91271,0.91271,0.9121,0.91254,5272041.0
2006-06-21 09:09:00,0.91243,0.91268,0.91243,0.91268,2098622.0
2006-06-21 09:10:00,0.91258,0.91268,0.91258,0.91262,15658383.0
2006-06-21 09:11:00,0.91263,0.91291,0.91253,0.91291,27232228.0
2006-06-21 09:12:00,0.91293,0.91294,0.91245,0.91258,3461472.0
2006-06-21 09:13:00,0.91261,0.9127,0.91248,0.91248,1491242.0
2006-06-21 09:14:00,0.91262,0.91279,0.91262,0.91279,7383954.0
2006-06-21 09:15:00,0.91278,0.9128,0.91275,0.9128,233784.0
2006-06-21 09:16:00,0.91286,0.91293,0.9124,0.91288,4936061.0
2006-06-21 09:17:00,0.91296,0.91296,0.91267,0.91276,9470883.0
2006-06-21 09:18:00,0.91273,0.91273,0.91254,0.91269,6435041.0
2006-06-21 09:19:00,0.91268,0.91311,0.91268,0.91302,3434222.0
2006-06-21 09:20:00,0.91294,0.91294,0.91246,0.91246,21246719.0
2006-06-21 09:21:00,0.91254,0.91276,0.91247,0.91262,7413252.0
2006-06-21 09:22:00,0.91274,0.91282,0.91274,0.91282,3389292.0
2006-06-21 09:23:00,0.91267,0.91267,0.91245,0.91254,9728600.0
2006-06-21 09:24:00,0.91251,0.91256,0.91245,0.91256,27025131.0
2006-06-21 09:25:00,0.91244,0.91308,0.91244,0.91308,3478214.0
2006-06-21 09:26:00,0.91305,0.91305,0.91301,0.91301,2050579.0
2006-06-21 09:27:00,0.91295,0.91295,0.91249,0.91249,9406780.0
2006-06-21 09:28:00,0.9127,0.9127,0.91253,0.91259,2770962.0
2006-06-21 09:29:00,0.91245,0.9127,0.91245,0.91259,6420138.0
2006-06-21 09:30:00,0.91267,0.91267,0.91247,0.91267,3291489.0
2006-06-21 09:31:00,0.91253,0.91275,0.91248,0.91275,30325917.0
2006-06-21 09:32:00,0.91266,0.91271,0.91217,0.91271,23065160.0
2006-06-21 09:33:00,0.91266,0.91277,0.91262,0.91267,10220270.0
2006-06-21 09:34:00,0.91259,0.91276,0.91259,0.91276,19563967.0
2006-06-21 09:35:00,0.91218,0.91307,0.91218,0.91291,9454813.0
2006-06-21 09:36:00,0.91303,0.91338,0.91303,0.91322,13066129.0
2006-06-21 09:38:00,0.9133,0.91331,0.91276,0.91316,4247738.0
2006-06-21 09:39:00,0.91288,0.91291,0.91278,0.91281,4740033.0
2006-06-21 09:40:00,0.91271,0.91271,0.91228,0.91259,4628335.0
2006-06-21 09:41:00,0.91264,0.91272,0.91259,0.91259,1976141.0
2006-06-21 09:43:00,0.91254,0.91254,0.91246,0.91246,12590709.0
2006-06-21 09:44:00,0.91251,0.91253,0.91247,0.91252,4894680.0
2006-06-21 09:45:00,0.91253,0.91253,0.91237,0.91237,11646273.0
2006-06-21 09:46:00,0.91236,0.91236,0.91229,0.91229,14050892.0
2006-06-21 09:47:00,0.91227,0.9124,0.91227,0.91235,9548542.0
2006-06-21 09:48:00,0.91184,0.91236,0.91184,0.91236,28598028.0
2006-06-21 09:49:00,0.91276,0.91286,0.91232,0.91275,8601318.0
2006-06-21 09:50:00,0.91272,0.91272,0.91263,0.91263,241144.0
2006-06-21 09:51:00,0.91261,0.91261,0.91221,0.91227,23654949.0
2006-06-21 09:52:00,0.91217,0.91231,0.91217,0.91231,608285.0
2006-06-21 09:53:00,0.91244,0.91244,0.91228,0.91243,22764054.0
2006-06-21 09:54:00,0.91249,0.91291,0.91249,0.91291,8329794.0
2006-06-21 09:55:00,0.91278,0.91283,0.91233,0.91242,5264666.0
2006-06-21 09:56:00,0.91238,0.91238,0.91176,0.91223,29268587.0
2006-06-21 09:58:00,0.91234,0.91234,0.91229,0.91229,4365394.0
2006-06-21 10:00:00,0.91249,0.91256,0.91236,0.91254,1692088.0
2006-06-21 10:01:00,0.91191,0.91242,0.91191,0.91242,2340920.0
2006-06-21 10:02:00,0.91251,0.91251,0.91226,0.91232,3060763.0
2006-06-21 10:03:00,0.91225,0.91244,0.91225,0.91234,5609995.0
2006-06-21 10:05:00,0.91234,0.91261,0.91203,0.91248,13659523.0
2006-06-21 10:06:00,0.91245,0.91261,0.91242,0.91261,7845514.0
2006-06-21 10:07:00,0.91246,0.9127,0.91244,0.9127,10479025.0
2006-06-21 10:08:00,0.9126,0.9127,0.91259,0.91259,16025959.0
2006-06-21 10:09:00,0.91249,0.91273,0.91249,0.91261,14617769.0
2006-06-21 10:10:00,0.9127,0.91278,0.91255,0.91267,908818.0
2006-06-21 10:11:00,0.91272,0.91272,0.91256,0.91259,13238821.0
2006-06-21 10:13:00,0.91261,0.91261,0.91236,0.91251,1586706.0
2006-06-21 10:15:00,0.91266,0.91266,0.91202,0.91248,8212191.0
2006-06-21 10:16:00,0.91247,0.91272,0.91238,0.91238,25842448.0
2006-06-21 10:17:00,0.9124,0.91262,0.9124,0.91262,14692045.0
2006-06-21 10:18:00,0.91256,0.91268,0.91205,0.91256,4208969.0
2006-06-21 10:19:00,0.91258,0.91271,0.91253,0.91261,7445618.0
2006-06-21 10:20:00,0.91273,0.91273,0.91242,0.91264,2888024.0
2006-06-21 10:21:00,0.91275,0.91277,0.91266,0.91266,35828100.0
2006-06-21 10:22:00,0.91218,0.91279,0.91218,0.91272,6814543.0
2006-06-21 10:23:00,0.91268,0.9128,0.91217,0.9128,2615795.0
2006-06-21 10:24:00,0.91278,0.91278,0.91262,0.91263,25950934.0
2006-06-21 10:25:00,0.91274,0.91274,0.91244,0.91244,3316499.0
2006-06-21 10:26:00,0.91252,0.91267,0.91252,0.9126,5479254.0
2006-06-21 10:27:00,0.91256,0.91289,0.91249,0.91249,4947640.0
2006-06-21 10:29:00,0.91263,0.91273,0.91263,0.91263,5730778.0
2006-06-21 10:30:00,0.91263,0.91265,0.91237,0.91265,6719042.0
2006-06-21 10:31:00,0.91263,0.91263,0.91249,0.91255,10998021.0
2006-06-21 10:32:00,0.91246,0.91256,0.91246,0.91256,531993.0
2006-06-21 10:33:00,0.91254,0.91259,0.91243,0.91243,13951895.0
2006-06-21 10:34:00,0.91254,0.91278,0.91253,0.91271,17541582.0
2006-06-21 10:35:00,0.91263,0.91263,0.91244,0.91244,7507138.0
2006-06-21 10:36:00,0.9124,0.91243,0.91229,0.91229,5632868.0
2006-06-21 10:37:00,0.91226,0.91236,0.91222,0.91231,17959572.0
2006-06-21 10:38:00,0.91236,0.91236,0.91205,0.91236,5077261.0
2006-06-21 10:39:00,0.9124,0.91245,0.91212,0.91245,32458282.0
2006-06-21 10:40:00,0.91239,0.91245,0.9122,0.91231,5203763.0
2006-06-21 10:43:00,0.91231,0.91233,0.91219,0.91219,1687421.0
2006-06-21 10:44:00,0.91215,0.91234,0.91215,0.91215,7016841.0
2006-06-21 10:45:00,0.91215,0.91227,0.91183,0.91227,8110820.0
2006-06-21 10:46:00,0.91221,0.91246,0.91221,0.91238,19475376.0
2006-06-21 10:47:00,0.91251,0.91276,0.91241,0.91261,15391639.0
2006-06-21 10:48:00,0.91264,0.91264,0.91236,0.91236,7020667.0
2006-06-21 10:49:00,0.91243,0.91252,0.91158,0.91246,17383601.0
2006-06-21 10:50:00,0.9126,0.91266,0.91246,0.91266,6899810.0
2006-06-21 10:51:00,0.9126,0.9126,0.91236,0.91247,4104172.0
2006-06-21 10:52:00,0.91246,0.91254,0.91228,0.91228,22335596.0
2006-06-21 10:53:00,0.91246,0.91246,0.91215,0.91239,4105324.0
2006-06-21 10:54:00,0.91211,0.91241,0.91211,0.91228,6215863.0
2006-06-21 10:55:00,0.91222,0.91222,0.91192,0.91192,4579084.0
2006-06-21 10:56:00,0.91205,0.91217,0.91191,0.91191,4190208.0
2006-06-21 10:57:00,0.91216,0.91216,0.91203,0.91208,5016216.0
2006-06-21 10:58:00,0.91207,0.91222,0.91207,0.91212,17040484.0
2006-06-21 10:59:00,0.91205,0.91206,0.91189,0.91193,13939972.0
2006-06-21 11:00:00,0.91189,0.91202,0.91142,0.91191,23204045.0
2006-06-21 11:01:00,0.91182,0.91195,0.91182,0.91192,17895987.0
2006-06-21 11:02:00,0.91182,0.91189,0.91125,0.91125,10469194.0
2006-06-21 11:03:00,0.9119,0.91192,0.91172,0.91173,10905254.0
2006-06-21 11:04:00,0.91177,0.91223,0.91177,0.91209,26055543.0
2006-06-21 11:05:00,0.9118,0.91194,0.91175,0.9118,4622238.0
2006-06-21 11:06:00,0.91172,0.91188,0.91162,0.91162,5932314.0
2006-06-21 11:07:00,0.91173,0.91185,0.91164,0.91165,7312829.0
2006-06-21 11:08:00,0.91157,0.91161,0.91141,0.91161,23141588.0
2006-06-21 11:09:00,0.91162,0.91173,0.91153,0.91153,1718925.0
2006-06-21 11:10:00,0.91167,0.91176,0.9115,0.9115,17158185.0
2006-06-21 11:11:00,0.91147,0.91177,0.91147,0.91157,6302803.0
2006-06-21 11:12:00,0.91164,0.91164,0.91096,0.91156,1910084.0
2006-06-21 11:13:00,0.91165,0.91165,0.91042,0.91132,10302323.0
2006-06-21 11:14:00,0.91131,0.9114,0.91131,0.9114,632339.0
2006-06-21 11:15:00,0.91143,0.91153,0.91122,0.91122,10418702.0
2006-06-21 11:16:00,0.91134,0.91144,0.91125,0.91128,18447726.0
2006-06-21 11:17:00,0.91113,0.91119,0.91103,0.91103,7241364.0
2006-06-21 11:18:00,0.91099,0.91126,0.91092,0.91126,3512911.0
2006-06-21 11:19:00,0.91123,0.91123,0.911,0.911,1371984.0
2006-06-21 11:20:00,0.91108,0.91108,0.91074,0.91074,2441023.0
2006-06-21 11:21:00,0.91047,0.91094,0.91047,0.91094,14662189.0
2006-06-21 11:22:00,0.91076,0.91076,0.91026,0.91044,3669407.0
2006-06-21 11:23:00,0.91049,0.91057,0.91044,0.91052,21737654.0
2006-06-21 11:24:00,0.91046,0.91046,0.91037,0.91037,8309205.0
2006-06-21 11:25:00,0.91039,0.91057,0.91035,0.91035,5811130.0
2006-06-21 11:26:00,0.9105,0.9105,0.91024,0.91029,3096483.0
2006-06-21 11:27:00,0.91055,0.9106,0.90989,0.90989,4564387.0
2006-06-21 11:28:00,0.91022,0.9105,0.91022,0.91044,7914083.0
2006-06-21 11:29:00,0.91047,0.91066,0.91044,0.91045,3518703.0
2006-06-21 11:30:00,0.91071,0.91077,0.91054,0.91067,5906383.0
2006-06-21 11:31:00,0.91078,0.91084,0.91068,0.91069,8846081.0
2006-06-21 11:32:00,0.91061,0.91069,0.9105,0.91054,14550900.0
2006-06-21 11:33:00,0.91051,0.91069,0.91051,0.91069,5007369.0
2006-06-21 11:34:00,0.91036,0.91044,0.91032,0.91044,18711302.0
2006-06-21 11:35:00,0.91039,0.91055,0.91034,0.91037,11199353.0
2006-06-21 11:36:00,0.91044,0.91058,0.91042,0.91042,11008290.0
2006-06-21 11:37:00,0.91037,0.91058,0.91037,0.91058,2036829.0
2006-06-21 11:38:00,0.91049,0.91079,0.91049,0.91079,10895641.0
2006-06-21 11:39:00,0.91087,0.91087,0.91059,0.91061,8049206.0
2006-06-21 11:40:00,0.91079,0.91094,0.91069,0.91069,3102647.0
2006-06-21 11:41:00,0.91076,0.91124,0.91076,0.91124,3854677.0
2006-06-21 11:42:00,0.91098,0.91101,0.91083,0.91083,10828712.0
2006-06-21 11:44:00,0.91092,0.91121,0.91054,0.91121,11892145.0
2006-06-21 11:47:00,0.91101,0.91127,0.91101,0.91114,2676777.0
2006-06-21 11:48:00,0.91128,0.91136,0.91123,0.91135,18013959.0
2006-06-21 11:49:00,0.91132,0.91148,0.91132,0.91146,5570400.0
2006-06-21 11:50:00,0.91088,0.91154,0.91088,0.91123,7563931.0
2006-06-21 11:51:00,0.91143,0.91143,0.91072,0.91113,3288516.0
2006-06-21 11:52:00,0.91092,0.91119,0.91092,0.91096,7253409.0
2006-06-21 11:53:00,0.91106,0.91119,0.91091,0.91091,9319707.0
2006-06-21 11:54:00,0.91099,0.91099,0.91086,0.91092,14397942.0
2006-06-21 11:55:00,0.91093,0.91093,0.91024,0.91063,38694432.0
2006-06-21 11:56:00,0.91086,0.91087,0.91014,0.91081,8398847.0
2006-06-21 11:57:00,0.91077,0.91088,0.91076,0.91088,11834091.0
2006-06-21 11:58:00,0.91096,0.91128,0.91096,0.91128,1182406.0
2006-06-21 11:59:00,0.91111,0.91121,0.91111,0.91121,8764603.0
2006-06-21 12:00:00,0.91134,0.91134,0.91108,0.91111,28352080.0
2006-06-21 12:01:00,0.91121,0.91121,0.91104,0.91104,2897654.0
2006-06-21 12:02:00,0.91106,0.91106,0.91103,0.91105,1795892.0
2006-06-21 12:03:00,0.91104,0.91104,0.91086,0.91096,3612771.0
2006-06-21 12:04:00,0.91087,0.91098,0.91087,0.91092,7730306.0
2006-06-21 12:05:00,0.91091,0.91113,0.91078,0.91081,18937823.0
2006-06-21 12:06:00,0.911,0.911,0.91079,0.91079,8194028.0
2006-06-21 12:07:00,0.91091,0.91091,0.91066,0.91078,7390572.0
2006-06-21 12:08:00,0.91076,0.91088,0.91072,0.91088,2556813.0
2006-06-21 12:09:00,0.91085,0.9111,0.91085,0.91106,21972847.0
2006-06-21 12:10:00,0.91084,0.91093,0.91032,0.91093,2935128.0
2006-06-21 12:11:00,0.91091,0.91104,0.91091,0.91104,5765683.0
2006-06-21 12:12:00,0.91096,0.91097,0.91045,0.91092,7566095.0
2006-06-21 12:13:00,0.91111,0.91121,0.91111,0.91121,7110516.0
2006-06-21 12:14:00,0.91142,0.91162,0.91142,0.9115,11588660.0
2006-06-21 12:15:00,0.91147,0.91147,0.91123,0.91133,9825964.0
2006-06-21 12:16:00,0.91117,0.91133,0.91117,0.91132,1903811.0
2006-06-21 12:17:00,0.91135,0.91137,0.91123,0.91131,28298648.0
2006-06-21 12:18:00,0.91138,0.91138,0.91129,0.9113,5961549.0
2006-06-21 12:19:00,0.91132,0.91141,0.91083,0.91141,4499331.0
2006-06-21 12:20:00,0.91136,0.91148,0.91134,0.91148,8409714.0
2006-06-21 12:21:00,0.91145,0.91145,0.91118,0.91118,16854531.0
2006-06-21 12:22:00,0.9114,0.91168,0.91139,0.91157,16886980.0
2006-06-21 12:23:00,0.91149,0.91149,0.91101,0.9112,5927010.0
2006-06-21 12:24:00,0.91103,0.91121,0.91103,0.91105,3088010.0
2006-06-21 12:25:00,0.91108,0.91111,0.91099,0.91099,4432966.0
2006-06-21 12:26:00,0.91106,0.91106,0.9108,0.91089,3789996.0
2006-06-21 12:28:00,0.91076,0.91076,0.9106,0.91068,900327.0
2006-06-21 12:29:00,0.91061,0.91065,0.91016,0.91016,18495486.0
2006-06-21 12:30:00,0.91019,0.9102,0.90974,0.90974,1509968.0
2006-06-21 12:31:00,0.90989,0.91003,0.90989,0.90994,4626301.0
2006-06-21 12:32:00,0.91005,0.9102,0.91005,0.91018,4529548.0
2006-06-21 12:33:00,0.91028,0.91051,0.91028,0.91051,7950274.0
2006-06-21 12:34:00,0.9106,0.91079,0.91057,0.91079,24644848.0
2006-06-21 12:35:00,0.91089,0.91089,0.91066,0.91078,32499867.0
2006-06-21 12:36:00,0.91077,0.91077,0.91056,0.91069,22226244.0
2006-06-21 12:37:00,0.91077,0.91099,0.91076,0.91076,2454904.0
2006-06-21 12:38:00,0.91081,0.91081,0.91073,0.91073,1615332.0
2006-06-21 12:39:00,0.91071,0.91071,0.91016,0.91016,1881267.0
2006-06-21 12:40:00,0.91025,0.91051,0.91014,0.91039,21189631.0
2006-06-21 12:41:00,0.91041,0.91051,0.90983,0.91051,5986743.0
2006-06-21 12:42:00,0.90997,0.91068,0.90997,0.91068,4102369.0
2006-06-21 12:43:00,0.91061,0.91061,0.91054,0.91054,3169023.0
2006-06-21 12:45:00,0.91033,0.91053,0.91033,0.91053,2074384.0
2006-06-21 12:47:00,0.91044,0.91046,0.91033,0.91034,16378245.0
2006-06-21 12:48:00,0.9104,0.91045,0.9104,0.91044,6982657.0
2006-06-21 12:49:00,0.91056,0.91059,0.91008,0.9105,3612958.0
2006-06-21 12:50:00,0.91051,0.91059,0.91036,0.91048,25572172.0
2006-06-21 12:51:00,0.91058,0.91061,0.91051,0.91058,1550595.0
2006-06-21 12:52:00,0.91047,0.91068,0.91047,0.91056,4889119.0
2006-06-21 12:53:00,0.91071,0.91071,0.91056,0.91056,15809125.0
2006-06-21 12:54:00,0.91056,0.91063,0.91053,0.91063,8015689.0
2006-06-21 12:55:00,0.91064,0.91078,0.91064,0.91068,18335339.0
2006-06-21 12:56:00,0.91057,0.91062,0.91038,0.91054,1788342.0
2006-06-21 12:57:00,0.91034,0.91117,0.91034,0.91103,2480630.0
2006-06-21 12:58:00,0.91098,0.91098,0.91035,0.91037,3068400.0
2006-06-21 12:59:00,0.9105,0.9105,0.91035,0.91039,4629905.0
2006-06-21 13:00:00,0.91043,0.91043,0.91028,0.91034,18580374.0
2006-06-21 13:02:00,0.9103,0.91055,0.91026,0.91036,24189705.0
2006-06-21 13:03:00,0.91045,0.91054,0.91032,0.91043,8139693.0
2006-06-21 13:04:00,0.91043,0.9105,0.91036,0.91043,2739426.0
2006-06-21 13:05:00,0.91041,0.91051,0.91033,0.91038,5171053.0
2006-06-21 13:06:00,0.91041,0.9105,0.91023,0.91029,9938424.0
2006-06-21 13:07:00,0.91019,0.9104,0.90978,0.91039,18682086.0
2006-06-21 13:08:00,0.91033,0.91043,0.91027,0.91027,3588324.0
2006-06-21 13:09:00,0.91041,0.91043,0.91021,0.91043,4948437.0
2006-06-21 13:10:00,0.91041,0.91054,0.91037,0.91054,7753022.0
2006-06-21 13:11:00,0.9105,0.91052,0.91037,0.91049,24643158.0
2006-06-21 13:12:00,0.91039,0.91045,0.91014,0.91023,3160879.0
2006-06-21 13:13:00,0.90969,0.91029,0.90969,0.91029,34599414.0
2006-06-21 13:14:00,0.91038,0.91042,0.90987,0.91026,16639641.0
2006-06-21 13:15:00,0.91017,0.91036,0.91017,0.91036,5171782.0
2006-06-21 13:16:00,0.91006,0.91041,0.91006,0.91014,12791447.0
2006-06-21 13:17:00,0.91017,0.91047,0.91017,0.91047,4869336.0
2006-06-21 13:18:00,0.91013,0.91041,0.91013,0.91037,8375941.0
2006-06-21 13:19:00,0.91049,0.91049,0.91023,0.9104,22857201.0
2006-06-21 13:21:00,0.91052,0.91055,0.91051,0.91055,18403062.0
2006-06-21 13:22:00,0.91041,0.91041,0.91006,0.91029,2004135.0
2006-06-21 13:23:00,0.90991,0.91006,0.90982,0.90997,6270712.0
2006-06-21 13:24:00,0.90989,0.91026,0.90989,0.91026,5744099.0
2006-06-21 13:25:00,0.91041,0.91041,0.91018,0.91036,1814918.0
2006-06-21 13:26:00,0.91011,0.91031,0.91011,0.91031,1695698.0
2006-06-21 13:31:00,0.91041,0.91041,0.90995,0.91025,6071338.0
2006-06-21 13:32:00,0.91007,0.9101,0.9098,0.9098,5193315.0
2006-06-21 13:33:00,0.90987,0.91,0.90982,0.91,12824201.0
2006-06-21 13:34:00,0.91005,0.91017,0.91001,0.91017,865531.0
2006-06-21 13:35:00,0.91016,0.91016,0.90988,0.90999,3808877.0
2006-06-21 13:36:00,0.90999,0.90999,0.90984,0.90989,4948594.0
2006-06-21 13:37:00,0.90984,0.91016,0.90984,0.91016,4505059.0
2006-06-21 13:38:00,0.91001,0.91001,0.90984,0.90984,2666337.0
2006-06-21 13:39:00,0.90939,0.91005,0.90939,0.90989,21706343.0
2006-06-21 13:40:00,0.90999,0.91004,0.90977,0.91004,3614724.0
2006-06-21 13:41:00,0.91004,0.91004,0.90992,0.90999,27251567.0
2006-06-21 13:42:00,0.91005,0.9101,0.90939,0.90939,19459998.0
2006-06-21 13:43:00,0.90984,0.91004,0.90982,0.91004,23838068.0
2006-06-21 13:45:00,0.9101,0.91016,0.90992,0.91007,6302638.0
2006-06-21 13:46:00,0.91002,0.91014,0.90971,0.90979,4711497.0
2006-06-21 13:47:00,0.90969,0.90989,0.90969,0.90989,4686536.0
2006-06-21 13:48:00,0.90991,0.90999,0.90975,0.90991,45155983.0
2006-06-21 13:49:00,0.90999,0.91001,0.90984,0.91001,2869170.0
2006-06-21 13:50:00,0.90981,0.90999,0.90964,0.90981,10241270.0
2006-06-21 13:51:00,0.90986,0.91009,0.90986,0.91004,5483272.0
2006-06-21 13:52:00,0.91009,0.91009,0.90994,0.90994,2932775.0
2006-06-21 13:53:00,0.90946,0.91027,0.90946,0.90997,5506015.0
2006-06-21 13:54:00,0.90998,0.91004,0.90956,0.91004,2447610.0
2006-06-21 13:55:00,0.91009,0.91065,0.91009,0.91048,6968168.0
2006-06-21 13:56:00,0.91047,0.91047,0.9099,0.9099,2990722.0
2006-06-21 13:57:00,0.90995,0.91011,0.90995,0.91011,538340.0
2006-06-21 13:58:00,0.90988,0.91011,0.90987,0.90989,9998426.0
2006-06-21 13:59:00,0.90997,0.90997,0.90962,0.90977,1622539.0
2006-06-21 14:00:00,0.90973,0.90991,0.90969,0.90991,13077934.0
2006-06-21 14:01:00,0.90984,0.90995,0.90969,0.90969,14539713.0
2006-06-21 14:02:00,0.9095,0.90954,0.90941,0.90941,12044269.0
2006-06-21 14:03:00,0.90933,0.90938,0.90928,0.90928,16394465.0
2006-06-21 14:04:00,0.90926,0.90942,0.90903,0.90903,635372.0
2006-06-21 14:05:00,0.90895,0.90895,0.90844,0.90859,10755773.0
2006-06-21 14:06:00,0.90859,0.90859,0.90822,0.90822,10838544.0
2006-06-21 14:07:00,0.90824,0.90835,0.90786,0.90835,16490619.0
2006-06-21 14:08:00,0.90861,0.90888,0.90861,0.90888,6580764.0
2006-06-21 14:09:00,0.90886,0.90886,0.908,0.90859,4757004.0
2006-06-21 14:10:00,0.90868,0.90871,0.9086,0.90868,5153530.0
2006-06-21 14:11:00,0.90875,0.90931,0.90858,0.90869,20948895.0
2006-06-21 14:12:00,0.90916,0.90916,0.90843,0.90843,6335455.0
2006-06-21 14:13:00,0.90801,0.9086,0.90801,0.90844,19303738.0
2006-06-21 14:14:00,0.90855,0.90872,0.90841,0.90855,6346667.0
2006-06-21 14:15:00,0.90853,0.90868,0.9084,0.9084,15547910.0
2006-06-21 14:16:00,0.9086,0.9086,0.90815,0.90821,14212060.0
2006-06-21 14:17:00,0.90811,0.90843,0.90811,0.90843,5273693.0
2006-06-21 14:18:00,0.90843,0.9085,0.90843,0.90843,2895932.0
2006-06-21 14:19:00,0.90839,0.9087,0.90839,0.90858,4315802.0
2006-06-21 14:20:00,0.90869,0.90881,0.9086,0.9086,10492973.0
2006-06-21 14:21:00,0.90856,0.90858,0.90835,0.90842,5601732.0
2006-06-21 14:22:00,0.90821,0.90824,0.90821,0.90821,5826389.0
2006-06-21 14:23:00,0.90826,0.9085,0.90826,0.90831,6580031.0
2006-06-21 14:24:00,0.90811,0.90853,0.90811,0.9083,3473093.0
2006-06-21 14:25:00,0.90842,0.90865,0.90842,0.90865,24882057.0
2006-06-21 14:26:00,0.90872,0.90872,0.90853,0.90868,7268553.0
2006-06-21 14:27:00,0.9087,0.9089,0.9087,0.90871,10900053.0
2006-06-21 14:28:00,0.90882,0.90882,0.90867,0.90875,7608765.0
2006-06-21 14:29:00,0.90869,0.90869,0.90837,0.90837,9621274.0
2006-06-21 14:30:00,0.90846,0.90846,0.9082,0.9082,2980236.0
2006-06-21 14:31:00,0.90823,0.90869,0.90823,0.90869,4935948.0
2006-06-21 14:32:00,0.90887,0.90903,0.90887,0.90903,3306836.0
2006-06-21 14:33:00,0.9087,0.90887,0.9087,0.90887,3461498.0
2006-06-21 14:34:00,0.90866,0.90893,0.90858,0.90893,8696807.0
2006-06-21 14:35:00,0.90908,0.90917,0.90902,0.90902,3762948.0
2006-06-21 14:36:00,0.90913,0.9093,0.90902,0.90902,1548256.0
2006-06-21 14:37:00,0.90918,0.90923,0.90905,0.90919,15426957.0
2006-06-21 14:38:00,0.90919,0.90919,0.90896,0.90911,923441.0
2006-06-21 14:39:00,0.90893,0.90896,0.90875,0.90896,4091915.0
2006-06-21 14:40:00,0.90896,0.90909,0.90896,0.90904,3111827.0
2006-06-21 14:41:00,0.90917,0.90925,0.90895,0.90895,15038064.0
2006-06-21 14:42:00,0.90918,0.90918,0.90898,0.90913,18062971.0
2006-06-21 14:43:00,0.9091,0.9091,0.90896,0.9091,20975754.0
2006-06-21 14:44:00,0.90897,0.90897,0.90856,0.90856,8427193.0
2006-06-21 14:45:00,0.90882,0.90884,0.90836,0.90878,4437072.0
2006-06-21 14:46:00,0.9083,0.90885,0.9083,0.90873,3348530.0
2006-06-21 14:47:00,0.90877,0.90877,0.9086,0.9086,9364201.0
2006-06-21 14:48:00,0.90851,0.90864,0.90851,0.90853,14150080.0
2006-06-21 14:49:00,0.9086,0.90866,0.9086,0.90866,5825216.0
2006-06-21 14:50:00,0.90852,0.90857,0.90836,0.90857,4742223.0
2006-06-21 14:51:00,0.9082,0.90823,0.90799,0.90799,10385703.0
2006-06-21 14:52:00,0.90823,0.9083,0.90823,0.9083,12087046.0
2006-06-21 14:53:00,0.90839,0.90839,0.90813,0.9082,14473291.0
2006-06-21 14:54:00,0.90822,0.90874,0.90822,0.9086,4649328.0
2006-06-21 14:55:00,0.9089,0.9089,0.9088,0.90881,4900452.0
2006-06-21 14:56:00,0.90861,0.90875,0.90853,0.90862,19391509.0
2006-06-21 14:57:00,0.90873,0.90909,0.90873,0.90884,11409917.0
2006-06-21 14:58:00,0.90892,0.90911,0.90883,0.90883,8283763.0
2006-06-21 14:59:00,0.90866,0.90872,0.90861,0.90861,6767322.0
2006-06-21 15:00:00,0.90865,0.90878,0.90845,0.9086,5497217.0
2006-06-21 15:01:00,0.90877,0.90886,0.90871,0.90871,3825506.0
2006-06-21 15:02:00,0.90879,0.90881,0.90868,0.9087,3496789.0
2006-06-21 15:03:00,0.90879,0.90879,0.90827,0.90827,4312810.0
2006-06-21 15:04:00,0.90854,0.90864,0.90851,0.90864,10821285.0
2006-06-21 15:05:00,0.90856,0.90871,0.90851,0.90869,8667991.0
2006-06-21 15:06:00,0.90853,0.90873,0.90853,0.90867,4857222.0
2006-06-21 15:07:00,0.90861,0.90901,0.90861,0.90881,2143029.0
2006-06-21 15:08:00,0.90871,0.90893,0.90781,0.90857,5252393.0
2006-06-21 15:09:00,0.90849,0.90863,0.90834,0.90854,34755653.0
2006-06-21 15:10:00,0.90864,0.90877,0.90852,0.90877,5318874.0
2006-06-21 15:11:00,0.90872,0.90897,0.90872,0.90887,7581820.0
2006-06-21 15:12:00,0.90867,0.90888,0.90867,0.90888,15075474.0
2006-06-21 15:13:00,0.90883,0.90883,0.90856,0.90865,6854647.0
2006-06-21 15:14:00,0.90846,0.90884,0.90846,0.90861,3307216.0
2006-06-21 15:15:00,0.90873,0.90877,0.90854,0.90877,4350378.0
2006-06-21 15:16:00,0.90886,0.90886,0.90846,0.90857,6805729.0
2006-06-21 15:17:00,0.9089,0.90906,0.90868,0.90886,1791601.0
2006-06-21 15:18:00,0.90866,0.90901,0.90866,0.90901,14751783.0
2006-06-21 15:19:00,0.90905,0.90918,0.90886,0.90909,7424155.0
2006-06-21 15:20:00,0.90887,0.90897,0.90877,0.90897,3199333.0
2006-06-21 15:21:00,0.90881,0.90898,0.90871,0.90895,13166817.0
2006-06-21 15:22:00,0.90898,0.90898,0.90885,0.90894,1808610.0
2006-06-21 15:23:00,0.90911,0.90921,0.90908,0.9092,5806546.0
2006-06-21 15:24:00,0.90913,0.90926,0.90898,0.90923,8069716.0
2006-06-21 15:25:00,0.90925,0.90932,0.90925,0.90927,8260553.0
2006-06-21 15:26:00,0.90923,0.90928,0.90915,0.90921,5296209.0
2006-06-21 15:27:00,0.9091,0.90914,0.90881,0.90881,1788394.0
2006-06-21 15:28:00,0.90899,0.90899,0.90876,0.90876,4715457.0
2006-06-21 15:29:00,0.90869,0.90873,0.90859,0.90871,24516461.0
2006-06-21 15:30:00,0.90874,0.9089,0.90874,0.9089,10052421.0
2006-06-21 15:31:00,0.9089,0.9089,0.90887,0.90887,11922736.0
2006-06-21 15:32:00,0.90879,0.90882,0.90863,0.90863,6245838.0
2006-06-21 15:33:00,0.90887,0.90891,0.90857,0.9086,7453647.0
2006-06-21 15:34:00,0.90874,0.90874,0.90851,0.90866,3182335.0
2006-06-21 15:35:00,0.90867,0.90867,0.90821,0.90821,2816253.0
2006-06-21 15:36:00,0.90819,0.90847,0.90818,0.90824,3319675.0
2006-06-21 15:37:00,0.9082,0.9082,0.90772,0.90787,2448694.0
2006-06-21 15:38:00,0.9081,0.90836,0.90806,0.90827,27014163.0
2006-06-21 15:39:00,0.90833,0.90833,0.90822,0.90829,2684915.0
2006-06-21 15:40:00,0.90837,0.90837,0.90779,0.9083,4241539.0
2006-06-21 15:41:00,0.90832,0.90833,0.90824,0.90824,9757920.0
2006-06-21 15:42:00,0.9082,0.90839,0.9082,0.90832,11136200.0
2006-06-21 15:43:00,0.90834,0.90839,0.9074,0.9074,8987615.0
2006-06-21 15:44:00,0.90874,0.90874,0.90866,0.90871,6137166.0
2006-06-21 15:45:00,0.90845,0.90866,0.90845,0.90866,5108921.0
2006-06-21 15:46:00,0.90894,0.90914,0.90893,0.90914,3730851.0
2006-06-21 15:47:00,0.90911,0.90914,0.90887,0.90887,4160972.0
2006-06-21 15:48:00,0.90886,0.90908,0.90879,0.90879,2597841.0
2006-06-21 15:49:00,0.90862,0.90873,0.90859,0.90861,3697135.0
2006-06-21 15:50:00,0.90873,0.90891,0.90826,0.90884,7235369.0
2006-06-21 15:51:00,0.90865,0.90913,0.90865,0.90913,8701087.0
2006-06-21 15:52:00,0.909,0.90934,0.909,0.90923,7356178.0
2006-06-21 15:53:00,0.90921,0.90935,0.9091,0.90935,3973831.0
2006-06-21 15:54:00,0.90936,0.90945,0.90924,0.90936,27367497.0
2006-06-21 15:55:00,0.90931,0.90931,0.90864,0.90905,9329976.0
2006-06-21 15:56:00,0.90915,0.90915,0.90883,0.90885,12991738.0
2006-06-21 15:57:00,0.909,0.90905,0.90879,0.90879,1369854.0
2006-06-21 15:58:00,0.9087,0.9087,0.90853,0.90853,6085263.0
2006-06-21 15:59:00,0.90865,0.90865,0.90851,0.90853,7195674.0
2006-06-21 16:00:00,0.90854,0.90869,0.90841,0.90859,18549774.0
2006-06-21 16:01:00,0.90865,0.90865,0.90841,0.90864,8548134.0
2006-06-21 16:02:00,0.9087,0.90898,0.9087,0.90871,8331046.0
2006-06-21 16:03:00,0.90878,0.90878,0.90841,0.90864,10201327.0
2006-06-21 16:04:00,0.90841,0.90862,0.90841,0.90849,9271665.0
2006-06-21 16:05:00,0.90836,0.90847,0.90818,0.9082,24484276.0
2006-06-21 16:06:00,0.90829,0.90839,0.90799,0.9081,6312081.0
2006-06-21 16:07:00,0.90835,0.90835,0.90795,0.9081,12177898.0
2006-06-21 16:08:00,0.90822,0.90822,0.90786,0.90786,10042499.0
2006-06-21 16:09:00,0.90786,0.90803,0.9076,0.90784,12244543.0
2006-06-21 16:10:00,0.90785,0.90802,0.90772,0.90772,7834297.0
2006-06-21 16:11:00,0.90765,0.90782,0.90765,0.90775,10777788.0
2006-06-21 16:12:00,0.90792,0.90794,0.90768,0.90779,3418082.0
2006-06-21 16:13:00,0.90748,0.90769,0.90739,0.90739,2645122.0
2006-06-21 16:14:00,0.90753,0.90771,0.90753,0.90757,3947135.0
2006-06-21 16:15:00,0.90775,0.90787,0.90759,0.90787,8152582.0
2006-06-21 16:16:00,0.90772,0.90783,0.90762,0.90776,3321774.0
2006-06-21 16:17:00,0.90799,0.90799,0.90784,0.90784,8980672.0
2006-06-21 16:18:00,0.90775,0.90786,0.90752,0.90765,19294644.0
2006-06-21 16:19:00,0.90772,0.90772,0.90745,0.90748,6954987.0
2006-06-21 16:20:00,0.90759,0.90766,0.90754,0.90766,14502669.0
2006-06-21 16:21:00,0.90765,0.90765,0.90755,0.90756,6446393.0
2006-06-21 16:22:00,0.90755,0.90772,0.90737,0.90772,6971884.0
2006-06-21 16:23:00,0.90762,0.90762,0.90757,0.90757,5042046.0
2006-06-21 16:24:00,0.90769,0.90778,0.90718,0.90777,10977656.0
2006-06-21 16:25:00,0.90763,0.90784,0.90749,0.90784,1782185.0
2006-06-21 16:26:00,0.90782,0.90812,0.90782,0.90783,9596557.0
2006-06-21 16:27:00,0.90796,0.90805,0.90786,0.90799,7761377.0
2006-06-21 16:28:00,0.90797,0.90797,0.90774,0.90774,3030785.0
2006-06-21 16:29:00,0.90795,0.90795,0.90746,0.90765,12122160.0
2006-06-21 16:30:00,0.90754,0.90773,0.9074,0.90767,11273990.0
2006-06-21 16:31:00,0.90765,0.90778,0.90746,0.90759,5245347.0
2006-06-21 16:32:00,0.90758,0.90782,0.90758,0.90782,10616808.0
2006-06-21 16:33:00,0.9081,0.90824,0.90793,0.90803,5930737.0
2006-06-21 16:34:00,0.90774,0.90774,0.90752,0.90774,9282998.0
2006-06-21 16:35:00,0.90766,0.90766,0.90748,0.90753,11010966.0
2006-06-21 16:36:00,0.90749,0.90749,0.90717,0.9074,9157019.0
2006-06-21 16:37:00,0.90738,0.90743,0.90732,0.90733,6887941.0
2006-06-21 16:38:00,0.90745,0.90748,0.90735,0.90738,5745809.0
2006-06-21 16:39:00,0.9073,0.90743,0.90715,0.90728,6951812.0
2006-06-21 16:40:00,0.90713,0.90744,0.90713,0.90715,3305046.0
2006-06-21 16:41:00,0.9075,0.90752,0.90735,0.90752,2211558.0
2006-06-21 16:42:00,0.90747,0.90747,0.90735,0.90735,21150362.0
2006-06-21 16:43:00,0.90743,0.90757,0.9074,0.90757,5968587.0
2006-06-21 16:44:00,0.90733,0.90773,0.90733,0.90748,6921745.0
2006-06-21 16:45:00,0.90735,0.90743,0.90734,0.90734,10857673.0
2006-06-21 16:46:00,0.90735,0.90735,0.90698,0.90698,8032928.0
2006-06-21 16:47:00,0.9072,0.9072,0.90679,0.90681,3462583.0
2006-06-21 16:48:00,0.90681,0.90687,0.90673,0.90687,6359122.0
2006-06-21 16:49:00,0.90686,0.90696,0.90636,0.90696,4713539.0
2006-06-21 16:50:00,0.90698,0.90715,0.90698,0.90707,3989517.0
2006-06-21 16:51:00,0.90703,0.90707,0.90681,0.90681,14008812.0
2006-06-21 16:52:00,0.90688,0.90713,0.90688,0.90713,7321652.0
2006-06-21 16:53:00,0.90707,0.90718,0.90703,0.90703,1381265.0
2006-06-21 16:54:00,0.9072,0.9072,0.90701,0.9072,8306742.0
2006-06-21 16:55:00,0.90645,0.9073,0.90645,0.90715,8351202.0
2006-06-21 16:56:00,0.90713,0.90732,0.90695,0.90732,3345364.0
2006-06-21 16:57:00,0.90736,0.9074,0.90732,0.90732,30064408.0
2006-06-21 16:58:00,0.90739,0.90739,0.90718,0.90718,5078207.0
2006-06-21 16:59:00,0.90713,0.90742,0.90713,0.90739,7561195.0
2006-06-21 17:00:00,0.90749,0.9075,0.9072,0.9072,3225342.0
2006-06-21 17:01:00,0.90726,0.90726,0.90679,0.9069,3703312.0
2006-06-21 17:02:00,0.90691,0.9072,0.90691,0.90696,14506312.0
2006-06-21 17:03:00,0.90703,0.90748,0.90702,0.90748,19498452.0
2006-06-21 17:04:00,0.90751,0.90751,0.90731,0.90731,6290101.0
2006-06-21 17:05:00,0.90747,0.9075,0.90747,0.90748,1109503.0
2006-06-21 17:06:00,0.90773,0.90789,0.90773,0.90789,262849.0
2006-06-21 17:07:00,0.908,0.90821,0.90787,0.90821,2387881.0
2006-06-21 17:08:00,0.90826,0.90826,0.90797,0.90797,21438082.0
2006-06-21 17:09:00,0.9081,0.90857,0.90804,0.90857,2398939.0
2006-06-21 17:10:00,0.90857,0.90863,0.9085,0.90863,4304353.0
2006-06-21 17:11:00,0.90854,0.90858,0.90831,0.90831,29760554.0
2006-06-21 17:12:00,0.90848,0.90856,0.90827,0.90827,11820888.0
2006-06-21 17:13:00,0.90851,0.90855,0.90826,0.90855,3392407.0
2006-06-21 17:14:00,0.90853,0.90853,0.90765,0.90827,2176352.0
2006-06-21 17:15:00,0.90819,0.90819,0.90756,0.9076,2347251.0
2006-06-21 17:16:00,0.90782,0.9079,0.90756,0.90756,18254673.0
2006-06-21 17:17:00,0.90763,0.90773,0.90757,0.90773,28355626.0
2006-06-21 17:18:00,0.90747,0.90767,0.90747,0.90754,17669829.0
2006-06-21 17:19:00,0.90763,0.90763,0.90751,0.90754,13535181.0
2006-06-21 17:20:00,0.90764,0.90818,0.90764,0.90786,6094936.0
2006-06-21 17:21:00,0.90797,0.90797,0.90707,0.90749,11767034.0
2006-06-21 17:22:00,0.90772,0.90772,0.90747,0.90747,12815802.0
2006-06-21 17:23:00,0.90745,0.90755,0.90733,0.90749,19336836.0
2006-06-21 17:24:00,0.90757,0.9077,0.90757,0.9077,6994073.0
2006-06-21 17:25:00,0.90774,0.90809,0.90774,0.90809,21487269.0
2006-06-21 17:26:00,0.90802,0.90827,0.90799,0.90799,10273224.0
2006-06-21 17:27:00,0.90804,0.90861,0.90804,0.90861,12087483.0
2006-06-21 17:28:00,0.90834,0.90866,0.90834,0.90863,5256530.0
2006-06-21 17:29:00,0.90862,0.90864,0.90847,0.90859,16450061.0
2006-06-21 17:30:00,0.9086,0.9086,0.90823,0.90823,9297161.0
2006-06-21 17:31:00,0.90862,0.90865,0.90825,0.90846,13517283.0
2006-06-21 17:32:00,0.90843,0.90868,0.90843,0.90868,5018379.0
2006-06-21 17:33:00,0.90874,0.90875,0.90864,0.90869,5320722.0
2006-06-21 17:34:00,0.90869,0.90881,0.90863,0.90879,3109482.0
2006-06-21 17:35:00,0.90874,0.90879,0.90874,0.90876,11606006.0
2006-06-21 17:36:00,0.90876,0.90887,0.90859,0.90887,25780833.0
2006-06-21 17:37:00,0.90889,0.90899,0.90873,0.90882,22193150.0
2006-06-21 17:38:00,0.9088,0.9088,0.90856,0.90876,44077086.0
2006-06-21 17:39:00,0.9087,0.90891,0.9087,0.90876,3615062.0
2006-06-21 17:40:00,0.90875,0.90877,0.90819,0.90868,5825679.0
2006-06-21 17:42:00,0.90884,0.90894,0.90862,0.90862,3849831.0
2006-06-21 17:43:00,0.90873,0.90873,0.90803,0.90846,1508548.0
2006-06-21 17:44:00,0.90831,0.90838,0.90829,0.90829,9140559.0
2006-06-21 17:45:00,0.90829,0.90839,0.90829,0.90829,7654068.0
2006-06-21 17:46:00,0.90821,0.90848,0.90821,0.90834,2700444.0
2006-06-21 17:47:00,0.90841,0.90854,0.90793,0.90844,11502967.0
2006-06-21 17:48:00,0.90846,0.90846,0.90835,0.90844,19211711.0
2006-06-21 17:49:00,0.90847,0.90857,0.90843,0.90856,17602484.0
2006-06-21 17:50:00,0.90869,0.90869,0.90836,0.90836,9057248.0
2006-06-21 17:51:00,0.90851,0.90867,0.90829,0.90829,2136921.0
2006-06-21 17:52:00,0.90834,0.90864,0.9083,0.9083,5552639.0
2006-06-21 17:53:00,0.90818,0.90818,0.90776,0.90782,1441416.0
2006-06-21 17:54:00,0.9079,0.9079,0.90782,0.90783,14896317.0
2006-06-21 17:55:00,0.90775,0.90793,0.90768,0.90771,8042559.0
2006-06-21 17:56:00,0.90778,0.90778,0.90758,0.90758,10084325.0
2006-06-21 17:57:00,0.90756,0.90805,0.90756,0.90805,7924626.0
2006-06-21 17:58:00,0.90806,0.9083,0.90794,0.9083,30914710.0
2006-06-21 17:59:00,0.90813,0.90862,0.90813,0.90842,15064825.0
2006-06-21 18:00:00,0.90829,0.90836,0.90773,0.90812,10396243.0
2006-06-21 18:01:00,0.90808,0.90827,0.90774,0.90814,6432609.0
2006-06-21 18:02:00,0.90818,0.90841,0.90806,0.90824,8328053.0
2006-06-21 18:03:00,0.90835,0.90843,0.90831,0.90836,15105486.0
2006-06-21 18:04:00,0.90847,0.90868,0.90847,0.90865,9799597.0
2006-06-21 18:05:00,0.90857,0.90866,0.9084,0.9084,12851100.0
2006-06-21 18:06:00,0.90855,0.90855,0.90824,0.90836,3791460.0
2006-06-21 18:07:00,0.9083,0.90865,0.90804,0.90865,3375791.0
2006-06-21 18:08:00,0.90892,0.90904,0.9089,0.90904,10977874.0
2006-06-21 18:09:00,0.90884,0.90888,0.90839,0.90839,7837666.0
2006-06-21 18:10:00,0.90822,0.90853,0.90814,0.90853,6254533.0
2006-06-21 18:11:00,0.90864,0.90901,0.90857,0.90901,12297045.0
2006-06-21 18:12:00,0.90912,0.90912,0.90882,0.90894,2684800.0
2006-06-21 18:13:00,0.90884,0.9089,0.90864,0.90883,6487765.0
2006-06-21 18:14:00,0.90855,0.90868,0.90853,0.90867,29237645.0
2006-06-21 18:15:00,0.90872,0.90883,0.90872,0.90877,6651855.0
2006-06-21 18:16:00,0.90877,0.9089,0.90877,0.90887,14438846.0
2006-06-21 18:17:00,0.90898,0.90918,0.90894,0.90899,33601645.0
2006-06-21 18:18:00,0.90909,0.90909,0.90845,0.90892,18567549.0
2006-06-21 18:19:00,0.90891,0.90902,0.90889,0.90892,11031992.0
2006-06-21 18:20:00,0.90899,0.90911,0.90895,0.90911,6009991.0
2006-06-21 18:21:00,0.90906,0.90928,0.90906,0.90928,8815778.0
2006-06-21 18:22:00,0.90918,0.9093,0.90901,0.90901,6856213.0
2006-06-21 18:23:00,0.90921,0.90921,0.90893,0.90901,13111814.0
2006-06-21 18:24:00,0.90889,0.90911,0.90889,0.90899,16389672.0
2006-06-21 18:25:00,0.90904,0.90904,0.9088,0.90892,38263691.0
2006-06-21 18:26:00,0.90886,0.90886,0.90875,0.90875,6090529.0
2006-06-21 18:27:00,0.90882,0.90911,0.90882,0.90911,16663712.0
2006-06-21 18:28:00,0.90908,0.9092,0.90899,0.90899,1434868.0
2006-06-21 18:29:00,0.90916,0.90931,0.90863,0.90902,4901754.0
2006-06-21 18:30:00,0.90914,0.90914,0.90899,0.90904,4805852.0
2006-06-21 18:31:00,0.90902,0.90912,0.90902,0.90912,5924833.0
2006-06-21 18:32:00,0.90919,0.9096,0.90919,0.90958,12768162.0
2006-06-21 18:33:00,0.90953,0.90953,0.90891,0.90891,6076687.0
2006-06-21 18:34:00,0.90911,0.90917,0.90905,0.90917,1553682.0
2006-06-21 18:35:00,0.90903,0.90919,0.90899,0.90919,4711237.0
2006-06-21 18:36:00,0.9093,0.90933,0.90923,0.90923,23656088.0
2006-06-21 18:37:00,0.90938,0.90969,0.90897,0.90969,11750075.0
2006-06-21 18:38:00,0.90956,0.90968,0.90956,0.90968,4194157.0
2006-06-21 18:39:00,0.90925,0.91016,0.90925,0.91004,4143471.0
2006-06-21 18:40:00,0.91005,0.91005,0.90946,0.90954,39262943.0
2006-06-21 18:41:00,0.90956,0.90961,0.90956,0.90961,14886535.0
2006-06-21 18:42:00,0.90948,0.90948,0.90897,0.90936,2100140.0
2006-06-21 18:43:00,0.90961,0.90961,0.90905,0.90908,2985663.0
2006-06-21 18:44:00,0.90944,0.90944,0.90919,0.90939,15322645.0
2006-06-21 18:45:00,0.90937,0.90948,0.90932,0.90948,6784339.0
2006-06-21 18:46:00,0.90921,0.90941,0.90921,0.90941,13363172.0
2006-06-21 18:47:00,0.90931,0.90937,0.90931,0.90933,10191670.0
2006-06-21 18:48:00,0.90939,0.90939,0.90915,0.90915,15413740.0
2006-06-21 18:49:00,0.90917,0.90932,0.90911,0.90911,4059772.0
2006-06-21 18:50:00,0.90919,0.90933,0.90911,0.90911,2390141.0
2006-06-21 18:51:00,0.90914,0.90922,0.90893,0.90904,15976061.0
2006-06-21 18:52:00,0.90904,0.90921,0.9088,0.90921,6867822.0
2006-06-21 18:53:00,0.90919,0.90926,0.90908,0.90921,22062220.0
2006-06-21 18:54:00,0.90951,0.90969,0.90938,0.90966,12249095.0
2006-06-21 18:55:00,0.90964,0.90964,0.9092,0.90922,2674408.0
2006-06-21 18:56:00,0.90926,0.90966,0.90926,0.90966,5300714.0
2006-06-21 18:57:00,0.90956,0.90966,0.9095,0.90966,9445387.0
2006-06-21 18:58:00,0.90966,0.90966,0.90928,0.90936,5560884.0
2006-06-21 18:59:00,0.90951,0.90966,0.90941,0.90966,7777344.0
2006-06-21 19:00:00,0.90976,0.9098,0.9097,0.9097,10413733.0
2006-06-21 19:02:00,0.9098,0.90986,0.9097,0.90972,27708999.0
2006-06-21 19:03:00,0.90981,0.91014,0.90981,0.90995,9309496.0
2006-06-21 19:04:00,0.9101,0.9101,0.90946,0.90963,15094413.0
2006-06-21 19:05:00,0.90963,0.90964,0.90954,0.90964,3370931.0
2006-06-21 19:06:00,0.90954,0.90971,0.90954,0.90956,3011968.0
2006-06-21 19:07:00,0.90958,0.90958,0.90923,0.90956,9667176.0
2006-06-21 19:08:00,0.90888,0.90945,0.90888,0.90928,2442160.0
2006-06-21 19:09:00,0.90936,0.90963,0.90936,0.90945,8483778.0
2006-06-21 19:10:00,0.90893,0.90974,0.90893,0.90936,7314510.0
2006-06-21 19:11:00,0.90945,0.90953,0.90936,0.90953,9858114.0
2006-06-21 19:12:00,0.90953,0.90953,0.90936,0.90936,239470.0
2006-06-21 19:13:00,0.90941,0.90948,0.90935,0.90948,3237007.0
2006-06-21 19:14:00,0.90951,0.90966,0.90933,0.90958,7735569.0
2006-06-21 19:15:00,0.90955,0.90955,0.90949,0.90953,7328336.0
2006-06-21 19:16:00,0.90951,0.90971,0.90951,0.90956,6170982.0
2006-06-21 19:17:00,0.90956,0.90984,0.90956,0.90976,10636350.0
2006-06-21 19:18:00,0.90968,0.91018,0.90957,0.90957,4736109.0
2006-06-21 19:19:00,0.9098,0.9098,0.90961,0.90968,12011665.0
2006-06-21 19:20:00,0.90969,0.90969,0.90949,0.90951,6605294.0
2006-06-21 19:21:00,0.90956,0.90969,0.90945,0.90969,25061957.0
2006-06-21 19:22:00,0.90971,0.90977,0.90959,0.90977,11470633.0
2006-06-21 19:23:00,0.90977,0.90977,0.90949,0.90973,22393950.0
2006-06-21 19:24:00,0.90968,0.90972,0.90956,0.90972,17344339.0
2006-06-21 19:25:00,0.90969,0.90969,0.90935,0.90935,6038286.0
2006-06-21 19:26:00,0.90929,0.90929,0.9091,0.9091,1064040.0
2006-06-21 19:27:00,0.90883,0.90914,0.90882,0.90905,21661088.0
2006-06-21 19:28:00,0.90919,0.90927,0.9091,0.90927,9004566.0
2006-06-21 19:29:00,0.90934,0.90963,0.90934,0.9095,6591224.0
2006-06-21 19:30:00,0.90949,0.90968,0.90943,0.90949,18140482.0
2006-06-21 19:31:00,0.90951,0.90958,0.9094,0.9094,3319401.0
2006-06-21 19:32:00,0.90923,0.90944,0.90923,0.90929,5994799.0
2006-06-21 19:33:00,0.90944,0.90944,0.90924,0.90933,27746554.0
2006-06-21 19:34:00,0.90928,0.90937,0.90917,0.90937,9356321.0
2006-06-21 19:35:00,0.90929,0.90929,0.90898,0.90914,7392910.0
2006-06-21 19:36:00,0.90916,0.90933,0.90895,0.90933,5014255.0
2006-06-21 19:37:00,0.90924,0.90951,0.90924,0.90951,21857543.0
2006-06-21 19:38:00,0.90958,0.90964,0.90936,0.90951,4404448.0
2006-06-21 19:39:00,0.9096,0.9096,0.9094,0.90953,2997623.0
2006-06-21 19:40:00,0.90953,0.90962,0.90946,0.90956,13332288.0
2006-06-21 19:41:00,0.90953,0.90953,0.9094,0.90948,4713439.0
2006-06-21 19:42:00,0.90943,0.90963,0.90943,0.90963,42362954.0
2006-06-21 19:43:00,0.90966,0.90975,0.90966,0.90971,3828913.0
2006-06-21 19:44:00,0.9095,0.9099,0.90917,0.90967,3097521.0
2006-06-21 19:45:00,0.90967,0.90981,0.90899,0.90981,3876679.0
2006-06-21 19:46:00,0.91011,0.91026,0.90997,0.91012,8710084.0
2006-06-21 19:47:00,0.91003,0.91029,0.91003,0.91019,5217888.0
2006-06-21 19:48:00,0.90993,0.90999,0.90984,0.90999,6963399.0
2006-06-21 19:49:00,0.90992,0.9101,0.9099,0.9099,4395459.0
2006-06-21 19:50:00,0.90999,0.91013,0.9099,0.90996,10026506.0
2006-06-21 19:51:00,0.91015,0.91026,0.90999,0.90999,23770773.0
2006-06-21 19:52:00,0.90981,0.90999,0.90965,0.90999,12561517.0
2006-06-21 19:53:00,0.90985,0.91033,0.90979,0.91033,11789030.0
2006-06-21 19:54:00,0.91025,0.91025,0.9102,0.9102,2599290.0
2006-06-21 19:55:00,0.91025,0.91072,0.91025,0.91037,12784370.0
2006-06-21 19:56:00,0.91035,0.91049,0.91035,0.91041,13427403.0
2006-06-21 19:57:00,0.91003,0.91036,0.91003,0.91036,4890069.0
2006-06-21 19:58:00,0.91039,0.91088,0.91037,0.91083,16431960.0
2006-06-21 19:59:00,0.91087,0.91087,0.91037,0.91054,5376220.0
2006-06-21 20:00:00,0.91051,0.91051,0.9104,0.91042,3294481.0
2006-06-21 20:01:00,0.91041,0.91084,0.91041,0.91075,22147820.0
2006-06-21 20:02:00,0.91086,0.91086,0.91045,0.91046,3446451.0
2006-06-21 20:03:00,0.91044,0.91058,0.91044,0.91044,6179280.0
2006-06-21 20:05:00,0.91045,0.91064,0.91045,0.91052,16273765.0
2006-06-21 20:06:00,0.91047,0.91047,0.91026,0.91034,5374246.0
2006-06-21 20:07:00,0.91021,0.91032,0.91021,0.91032,443885.0
2006-06-21 20:08:00,0.91027,0.91038,0.91011,0.91026,11748378.0
2006-06-21 20:09:00,0.91017,0.91025,0.91017,0.91025,3204576.0
2006-06-21 20:10:00,0.91016,0.91023,0.9099,0.90995,9267922.0
2006-06-21 20:11:00,0.91002,0.91009,0.90993,0.90999,14733405.0
2006-06-21 20:12:00,0.90983,0.91045,0.90983,0.91042,12082247.0
2006-06-21 20:13:00,0.91032,0.91032,0.91005,0.91005,2581798.0
2006-06-21 20:14:00,0.90995,0.91008,0.90995,0.90997,1076182.0
2006-06-21 20:15:00,0.91002,0.91025,0.91002,0.91025,7981688.0
2006-06-21 20:16:00,0.91023,0.91025,0.91013,0.91013,13595107.0
2006-06-21 20:17:00,0.9101,0.91048,0.9101,0.91047,6131247.0
2006-06-21 20:19:00,0.91025,0.91038,0.91025,0.91035,4353805.0
2006-06-21 20:20:00,0.91035,0.91048,0.91023,0.91031,13204371.0
2006-06-21 20:23:00,0.9104,0.91072,0.90964,0.91072,11672864.0
2006-06-21 20:24:00,0.91077,0.91084,0.9107,0.9107,3240919.0
2006-06-21 20:25:00,0.91072,0.91095,0.91072,0.91079,10790207.0
2006-06-21 20:26:00,0.91059,0.91064,0.91051,0.91051,1947743.0
2006-06-21 20:27:00,0.91052,0.91053,0.91048,0.91048,2404852.0
2006-06-21 20:28:00,0.91056,0.91082,0.91055,0.91082,682534.0
2006-06-21 20:29:00,0.9107,0.91075,0.9107,0.91075,8573261.0
2006-06-21 20:30:00,0.91076,0.91127,0.91076,0.91109,3510307.0
2006-06-21 20:31:00,0.91109,0.91109,0.91078,0.91082,10916898.0
2006-06-21 20:32:00,0.9109,0.9109,0.9108,0.91084,16724048.0
2006-06-21 20:33:00,0.91091,0.91092,0.91057,0.91086,4673702.0
2006-06-21 20:34:00,0.91086,0.91093,0.91086,0.91092,16508224.0
2006-06-21 20:35:00,0.91089,0.91094,0.91079,0.91079,4519428.0
2006-06-21 20:36:00,0.91087,0.91109,0.91085,0.91096,3042799.0
2006-06-21 20:37:00,0.91106,0.91106,0.91088,0.91089,7509336.0
2006-06-21 20:39:00,0.91094,0.91107,0.91086,0.91094,26633384.0
2006-06-21 20:40:00,0.9108,0.9108,0.91051,0.91069,4588793.0
2006-06-21 20:42:00,0.91061,0.91081,0.91061,0.91066,4656801.0
2006-06-21 20:43:00,0.91002,0.91069,0.91002,0.91056,2975306.0
2006-06-21 20:44:00,0.91061,0.91109,0.91061,0.91109,8686505.0
2006-06-21 20:45:00,0.91109,0.91123,0.91109,0.91114,1873713.0
2006-06-21 20:47:00,0.91106,0.9112,0.91091,0.91101,28021769.0
2006-06-21 20:48:00,0.9109,0.91109,0.9109,0.91092,3327810.0
2006-06-21 20:49:00,0.91107,0.91114,0.91088,0.91088,6149725.0
2006-06-21 20:50:00,0.91094,0.91102,0.91089,0.91089,9165704.0
2006-06-21 20:51:00,0.91089,0.91111,0.91089,0.91099,5141786.0
2006-06-21 20:52:00,0.91095,0.91095,0.91084,0.91095,2022172.0
2006-06-21 20:53:00,0.91095,0.91119,0.91095,0.91108,8793672.0
2006-06-21 20:54:00,0.91108,0.91126,0.91093,0.91114,26958700.0
2006-06-21 20:55:00,0.9113,0.91143,0.91113,0.91143,1677074.0
2006-06-21 20:56:00,0.91127,0.91132,0.91123,0.91128,10587815.0
2006-06-21 20:57:00,0.91138,0.91154,0.91138,0.91154,16184416.0
2006-06-21 20:58:00,0.91148,0.9117,0.91148,0.9117,3024907.0
2006-06-21 20:59:00,0.9116,0.9118,0.91151,0.9118,2881700.0
2006-06-21 21:00:00,0.9119,0.9119,0.9116,0.9116,7556253.0
2006-06-21 21:01:00,0.91158,0.91172,0.91141,0.91141,2155236.0
2006-06-21 21:02:00,0.91149,0.91152,0.91122,0.91122,2624124.0
2006-06-21 21:03:00,0.91101,0.91111,0.91039,0.91111,2789210.0
2006-06-21 21:04:00,0.91114,0.91114,0.91084,0.91084,1826424.0
2006-06-21 21:05:00,0.91089,0.91099,0.91074,0.91099,5286491.0
2006-06-21 21:06:00,0.91092,0.91095,0.91092,0.91094,1857407.0
2006-06-21 21:07:00,0.91091,0.91146,0.91091,0.91143,8025039.0
2006-06-21 21:08:00,0.91139,0.91139,0.91086,0.91086,11383394.0
2006-06-21 21:09:00,0.91086,0.91123,0.91086,0.91123,5450576.0
2006-06-21 21:10:00,0.91122,0.91122,0.91113,0.91113,3502057.0
2006-06-21 21:11:00,0.91109,0.91146,0.91109,0.91141,5411673.0
2006-06-21 21:12:00,0.91091,0.91118,0.91091,0.91115,7573805.0
2006-06-21 21:13:00,0.91119,0.91125,0.91109,0.91125,9636097.0
2006-06-21 21:14:00,0.91113,0.91123,0.91106,0.91106,6639241.0
2006-06-21 21:15:00,0.91102,0.91125,0.91102,0.91125,33438971.0
2006-06-21 21:16:00,0.91126,0.91126,0.91113,0.91118,12147434.0
2006-06-21 21:20:00,0.91121,0.91144,0.91112,0.91144,21363781.0
2006-06-21 21:21:00,0.91176,0.91176,0.91171,0.91171,1530003.0
2006-06-21 21:25:00,0.91171,0.91171,0.91153,0.91158,28283190.0
2006-06-21 21:26:00,0.91125,0.91143,0.91123,0.91123,7809328.0
2006-06-21 21:27:00,0.9114,0.9115,0.91128,0.91142,11182709.0
2006-06-21 21:28:00,0.91143,0.91143,0.9114,0.9114,131743.0
2006-06-21 21:29:00,0.91138,0.91138,0.91127,0.91133,7193121.0
2006-06-21 21:30:00,0.91143,0.91143,0.91123,0.91128,12269287.0
2006-06-21 21:31:00,0.91115,0.9114,0.91113,0.91119,19656979.0
2006-06-21 21:32:00,0.91107,0.91119,0.91106,0.91106,5573614.0
2006-06-21 21:34:00,0.91103,0.91164,0.91103,0.91151,4445726.0
2006-06-21 21:35:00,0.91128,0.9115,0.9111,0.91117,8292699.0
2006-06-21 21:36:00,0.91128,0.91128,0.91055,0.91089,2711135.0
2006-06-21 21:38:00,0.91089,0.91127,0.91089,0.91104,19481780.0
2006-06-21 21:39:00,0.91056,0.91149,0.91056,0.91086,897685.0
2006-06-21 21:40:00,0.91092,0.91094,0.91079,0.91079,8906488.0
2006-06-21 21:41:00,0.91086,0.91086,0.91086,0.91086,1778127.0
2006-06-21 21:44:00,0.91097,0.91144,0.91095,0.9114,12483435.0
2006-06-21 21:47:00,0.91146,0.91146,0.91101,0.91124,5637443.0
2006-06-21 21:48:00,0.91068,0.91149,0.91068,0.91113,3277981.0
2006-06-21 21:49:00,0.9112,0.9112,0.91101,0.91101,5178971.0
2006-06-21 21:50:00,0.91107,0.91124,0.91106,0.91116,2479574.0
2006-06-21 21:51:00,0.91121,0.91146,0.91121,0.91146,832192.0
2006-06-21 21:52:00,0.91143,0.91151,0.91127,0.91151,4434843.0
2006-06-21 21:53:00,0.91141,0.91148,0.91138,0.91139,2965561.0
2006-06-21 21:54:00,0.91139,0.91163,0.91139,0.91163,150279.0
2006-06-21 21:55:00,0.91155,0.91155,0.91141,0.91141,5324903.0
2006-06-21 21:56:00,0.91151,0.91159,0.91151,0.91159,18199716.0
2006-06-21 21:57:00,0.91158,0.91175,0.91155,0.91155,1515122.0
2006-06-21 21:58:00,0.91183,0.91195,0.91183,0.91187,21375244.0
2006-06-21 22:01:00,0.91187,0.91187,0.91173,0.91173,11950366.0
2006-06-21 22:05:00,0.91187,0.91189,0.91158,0.91184,1583852.0
2006-06-21 22:06:00,0.91185,0.91188,0.91178,0.91178,1487082.0
2006-06-21 22:07:00,0.91175,0.91179,0.9116,0.91179,4457140.0
2006-06-21 22:08:00,0.91185,0.91185,0.91174,0.91181,11073985.0
2006-06-21 22:09:00,0.91171,0.91186,0.91163,0.91178,28237486.0
2006-06-21 22:10:00,0.91167,0.91181,0.91167,0.9117,4450758.0
2006-06-21 22:13:00,0.91173,0.91173,0.91158,0.91158,1639600.0
2006-06-21 22:14:00,0.91151,0.91163,0.91151,0.91163,197427.0
2006-06-21 22:15:00,0.9118,0.9118,0.91117,0.91163,1609186.0
2006-06-21 22:16:00,0.9118,0.9118,0.9117,0.9117,8432593.0
2006-06-21 22:18:00,0.91171,0.91186,0.91171,0.9118,2257057.0
2006-06-21 22:19:00,0.9119,0.91231,0.9119,0.91227,11693824.0
2006-06-21 22:20:00,0.91227,0.91227,0.91168,0.91168,6119800.0
2006-06-21 22:21:00,0.9116,0.91181,0.9116,0.91172,3342764.0
2006-06-21 22:22:00,0.9118,0.9118,0.91117,0.91165,8284531.0
2006-06-21 22:23:00,0.9116,0.91183,0.9116,0.91168,14092356.0
2006-06-21 22:24:00,0.91155,0.91173,0.91155,0.91165,13779135.0
2006-06-21 22:27:00,0.91168,0.91185,0.91168,0.91185,1672359.0
2006-06-21 22:28:00,0.91188,0.91198,0.91188,0.91198,1981193.0
2006-06-21 22:29:00,0.9118,0.91189,0.9117,0.91179,5640001.0
2006-06-21 22:30:00,0.91188,0.91188,0.91175,0.91175,437841.0
2006-06-21 22:31:00,0.91183,0.91191,0.91134,0.91189,20818340.0
2006-06-21 22:32:00,0.91177,0.91188,0.91176,0.91188,2564026.0
2006-06-21 22:33:00,0.9118,0.91187,0.91175,0.91184,6281760.0
2006-06-21 22:35:00,0.91172,0.91189,0.91172,0.91177,13375661.0
2006-06-21 22:36:00,0.91178,0.91192,0.91178,0.91192,3408499.0
2006-06-21 22:37:00,0.91193,0.91193,0.91167,0.9117,476969.0
2006-06-21 22:38:00,0.91175,0.91192,0.91175,0.91192,1823653.0
2006-06-21 22:39:00,0.91191,0.91197,0.91191,0.91197,187353.0
2006-06-21 22:40:00,0.91197,0.91207,0.91185,0.91207,2704937.0
2006-06-21 22:41:00,0.91195,0.91195,0.91088,0.91088,11706679.0
2006-06-21 22:42:00,0.91185,0.91195,0.91185,0.91195,1863667.0
2006-06-21 22:43:00,0.91185,0.91195,0.91185,0.91195,1177756.0
2006-06-21 22:44:00,0.91184,0.91227,0.91184,0.91227,6126822.0
2006-06-21 22:45:00,0.91165,0.91227,0.91165,0.91214,2554721.0
2006-06-21 22:46:00,0.9122,0.91237,0.9122,0.91237,1164583.0
2006-06-21 22:47:00,0.91236,0.91252,0.91221,0.91231,8250098.0
2006-06-21 22:48:00,0.91252,0.91273,0.91248,0.91248,4242216.0
2006-06-21 22:49:00,0.91262,0.91271,0.91251,0.91251,24561261.0
2006-06-21 22:50:00,0.91259,0.91268,0.91247,0.91268,4797954.0
2006-06-21 22:51:00,0.91252,0.91324,0.91252,0.9131,1761962.0
2006-06-21 22:52:00,0.91306,0.91306,0.91255,0.91262,4195767.0
2006-06-21 22:53:00,0.91259,0.91276,0.91258,0.91276,1011075.0
2006-06-21 22:54:00,0.91258,0.9127,0.91249,0.91255,4017060.0
2006-06-21 22:55:00,0.91242,0.91266,0.91242,0.91266,699441.0
2006-06-21 22:56:00,0.91257,0.91259,0.91247,0.91247,9487835.0
2006-06-21 22:57:00,0.91252,0.91257,0.91234,0.91257,5602278.0
2006-06-21 22:58:00,0.91202,0.91266,0.91202,0.91244,21292627.0
2006-06-21 22:59:00,0.91244,0.9125,0.91244,0.91248,8696525.0
2006-06-21 23:31:00,0.91252,0.91252,0.91239,0.91239,4239673.0
2006-06-21 23:32:00,0.9122,0.91225,0.9122,0.91225,862329.0
2006-06-21 23:33:00,0.9122,0.91222,0.912,0.912,1084960.0
2006-06-21 23:34:00,0.91195,0.91195,0.91146,0.91147,2543487.0
2006-06-21 23:35:00,0.91148,0.91156,0.91143,0.91143,11454700.0
2006-06-21 23:36:00,0.91094,0.91153,0.91094,0.91144,39878972.0
2006-06-21 23:41:00,0.91167,0.91167,0.91155,0.91155,4269721.0
2006-06-21 23:42:00,0.91147,0.91147,0.9113,0.9113,9507940.0
2006-06-21 23:43:00,0.91093,0.91152,0.91093,0.91152,13093211.0
2006-06-21 23:44:00,0.911,0.9117,0.911,0.91155,6042889.0
2006-06-21 23:46:00,0.91148,0.9117,0.91145,0.91145,17788766.0
2006-06-21 23:47:00,0.9116,0.91169,0.91156,0.91167,8254631.0
2006-06-21 23:48:00,0.91169,0.91169,0.91113,0.91113,12097189.0
2006-06-21 23:49:00,0.91168,0.91175,0.91162,0.91175,354681.0
2006-06-21 23:50:00,0.91175,0.91175,0.91166,0.91166,1474653.0
2006-06-21 23:51:00,0.91161,0.91175,0.91155,0.91168,16390220.0
2006-06-21 23:52:00,0.91069,0.91169,0.91069,0.91168,23008643.0
2006-06-21 23:53:00,0.91176,0.91176,0.91166,0.91166,1097418.0
2006-06-21 23:54:00,0.91173,0.91177,0.91159,0.9117,10076284.0
2006-06-21 23:56:00,0.91178,0.91178,0.91168,0.91168,1867966.0
2006-06-21 23:57:00,0.91168,0.91176,0.91159,0.91159,11629016.0
2006-06-21 23:59:00,0.91186,0.91186,0.91175,0.91175,409853.0
2006-06-22 00:00:00,0.91159,0.91177,0.91154,0.91166,9032866.0
2006-06-22 00:01:00,0.91163,0.91207,0.9116,0.91207,7835155.0
2006-06-22 00:02:00,0.91205,0.91205,0.91175,0.91187,8177969.0
2006-06-22 00:05:00,0.91182,0.91182,0.91123,0.91123,4102434.0
2006-06-22 00:06:00,0.91176,0.91176,0.91161,0.91161,899000.0
2006-06-22 00:07:00,0.91163,0.91169,0.91163,0.91169,947969.0
2006-06-22 00:08:00,0.9117,0.9118,0.91166,0.91168,9976839.0
2006-06-22 00:10:00,0.91173,0.91187,0.91165,0.91183,1997872.0
2006-06-22 00:12:00,0.91175,0.91194,0.91157,0.91193,24155435.0
2006-06-22 00:13:00,0.91194,0.91194,0.91181,0.91181,10297477.0
2006-06-22 00:17:00,0.9115,0.91157,0.91142,0.91145,8865119.0
2006-06-22 00:19:00,0.91149,0.91165,0.91104,0.91137,26571260.0
2006-06-22 00:21:00,0.91166,0.91166,0.9113,0.9115,3301724.0
2006-06-22 00:22:00,0.91158,0.91158,0.91127,0.91139,27107926.0
2006-06-22 00:24:00,0.91141,0.91144,0.91133,0.91133,981866.0
2006-06-22 00:25:00,0.9114,0.91149,0.91138,0.91146,15865984.0
2006-06-22 00:26:00,0.91142,0.91174,0.91128,0.91128,5430805.0
2006-06-22 00:28:00,0.9113,0.91159,0.91126,0.91155,4911055.0
2006-06-22 00:29:00,0.9116,0.9117,0.91154,0.9117,19141810.0
2006-06-22 00:30:00,0.91159,0.91159,0.91141,0.91141,1135718.0
2006-06-22 00:31:00,0.91139,0.91155,0.9113,0.91155,13312693.0
2006-06-22 00:32:00,0.91158,0.91159,0.91142,0.91149,18918403.0
2006-06-22 00:34:00,0.91148,0.91148,0.91121,0.91144,6541458.0
2006-06-22 00:35:00,0.91152,0.91163,0.91152,0.91163,3109953.0
2006-06-22 00:38:00,0.91166,0.91183,0.91166,0.91183,6591909.0
2006-06-22 00:39:00,0.91183,0.91193,0.91183,0.91193,3510111.0
2006-06-22 00:40:00,0.91203,0.91228,0.91203,0.91207,7916332.0
2006-06-22 00:41:00,0.91249,0.91252,0.9122,0.9122,26300313.0
2006-06-22 00:42:00,0.91249,0.91269,0.91249,0.91269,6095236.0
2006-06-22 00:44:00,0.91262,0.91264,0.91239,0.91239,7348283.0
2006-06-22 00:45:00,0.91228,0.91235,0.91198,0.91198,16593223.0
2006-06-22 00:46:00,0.91206,0.91206,0.9116,0.9116,2455106.0
2006-06-22 00:47:00,0.91181,0.91205,0.91181,0.91191,27649645.0
2006-06-22 00:48:00,0.91195,0.91195,0.91185,0.91185,5296075.0
2006-06-22 00:49:00,0.91183,0.91183,0.91161,0.91161,6763672.0
2006-06-22 00:50:00,0.91157,0.91157,0.91104,0.91124,5004043.0
2006-06-22 00:51:00,0.91102,0.91102,0.91096,0.91096,3105482.0
2006-06-22 00:52:00,0.91097,0.9111,0.91084,0.91086,7704831.0
2006-06-22 00:53:00,0.91099,0.91144,0.91097,0.91137,12537284.0
2006-06-22 00:55:00,0.91143,0.91152,0.91143,0.9115,2661450.0
2006-06-22 00:56:00,0.91075,0.91137,0.91075,0.91121,20436210.0
2006-06-22 00:57:00,0.91118,0.91118,0.91049,0.9105,5417456.0
2006-06-22 00:58:00,0.91054,0.91062,0.91054,0.91054,1735067.0
2006-06-22 00:59:00,0.91046,0.91059,0.91034,0.91059,5560472.0
2006-06-22 01:00:00,0.9107,0.91104,0.9107,0.91104,4026779.0
2006-06-22 01:01:00,0.91098,0.91131,0.91098,0.91114,10115457.0
2006-06-22 01:02:00,0.91098,0.91117,0.91098,0.91111,9074045.0
2006-06-22 01:03:00,0.91094,0.91128,0.91094,0.91128,9307141.0
2006-06-22 01:04:00,0.91128,0.91137,0.91118,0.91118,15207110.0
2006-06-22 01:05:00,0.91108,0.91128,0.91022,0.91121,8208214.0
2006-06-22 01:06:00,0.91137,0.91146,0.91114,0.91114,2920775.0
2006-06-22 01:07:00,0.91134,0.9116,0.91134,0.91147,9121897.0
2006-06-22 01:08:00,0.91153,0.91157,0.91133,0.91133,22798184.0
2006-06-22 01:09:00,0.91151,0.91167,0.91143,0.91143,12998691.0
2006-06-22 01:10:00,0.91147,0.9116,0.91144,0.91153,21579967.0
2006-06-22 01:12:00,0.91151,0.91163,0.91151,0.91163,7218415.0
2006-06-22 01:13:00,0.91165,0.91179,0.91165,0.9117,1126239.0
2006-06-22 01:14:00,0.91168,0.91168,0.91155,0.91155,5432147.0
2006-06-22 01:15:00,0.91154,0.9117,0.91154,0.9117,14862306.0
2006-06-22 01:16:00,0.91167,0.91167,0.91107,0.91151,11342025.0
2006-06-22 01:17:00,0.91145,0.91163,0.91129,0.91163,3626244.0
2006-06-22 01:18:00,0.9115,0.91175,0.9115,0.91175,400497.0
2006-06-22 01:19:00,0.91166,0.91175,0.91159,0.91175,1084229.0
2006-06-22 01:20:00,0.9112,0.91197,0.9112,0.91175,13687675.0
2006-06-22 01:21:00,0.91163,0.91184,0.91163,0.91173,1393287.0
2006-06-22 01:22:00,0.91175,0.91175,0.91161,0.91163,7261410.0
2006-06-22 01:24:00,0.91166,0.91168,0.91162,0.91168,8250956.0
2006-06-22 01:25:00,0.91178,0.91178,0.91145,0.91145,23463195.0
2006-06-22 01:26:00,0.9116,0.91179,0.9116,0.91175,16355377.0
2006-06-22 01:27:00,0.91176,0.91176,0.91133,0.91133,2369740.0
2006-06-22 01:28:00,0.91149,0.91176,0.91148,0.91176,1413870.0
2006-06-22 01:29:00,0.91173,0.91173,0.91113,0.9117,10554938.0
2006-06-22 01:30:00,0.91175,0.91175,0.91152,0.91167,24855131.0
2006-06-22 01:31:00,0.91173,0.91211,0.91173,0.91211,1375065.0
2006-06-22 01:32:00,0.91215,0.91215,0.9121,0.9121,1441580.0
2006-06-22 01:34:00,0.91211,0.91225,0.9121,0.91213,10331780.0
2006-06-22 01:35:00,0.9121,0.9121,0.9119,0.9119,661267.0
2006-06-22 01:36:00,0.91187,0.91187,0.91145,0.9118,8203087.0
2006-06-22 01:37:00,0.91197,0.91198,0.91185,0.91189,5117571.0
2006-06-22 01:38:00,0.91203,0.91212,0.9115,0.9115,9473042.0
2006-06-22 01:39:00,0.91203,0.91203,0.91188,0.91188,3822513.0
2006-06-22 01:40:00,0.91175,0.91206,0.91175,0.91193,2435000.0
2006-06-22 01:41:00,0.91199,0.91211,0.91198,0.91205,4522287.0
2006-06-22 01:42:00,0.91202,0.91228,0.91202,0.91212,7061172.0
2006-06-22 01:43:00,0.91212,0.91212,0.91197,0.91197,3307725.0
2006-06-22 01:44:00,0.91185,0.91194,0.91185,0.9119,1175768.0
2006-06-22 01:45:00,0.912,0.91224,0.91192,0.91224,4613257.0
2006-06-22 01:46:00,0.91243,0.9125,0.91224,0.9125,6340799.0
2006-06-22 01:47:00,0.91246,0.91283,0.91242,0.91258,9300533.0
2006-06-22 01:48:00,0.9126,0.91303,0.9126,0.91303,14014863.0
2006-06-22 01:49:00,0.91316,0.91354,0.91316,0.91341,1638849.0
2006-06-22 01:50:00,0.91331,0.91346,0.91331,0.91346,8445159.0
2006-06-22 01:51:00,0.91367,0.91381,0.91367,0.91368,2230557.0
2006-06-22 01:52:00,0.91355,0.91355,0.91349,0.9135,5913025.0
2006-06-22 01:53:00,0.91363,0.9139,0.91337,0.91386,4649103.0
2006-06-22 01:54:00,0.91376,0.91389,0.91365,0.91389,9549987.0
2006-06-22 01:55:00,0.91405,0.91405,0.91333,0.91349,12988020.0
2006-06-22 01:57:00,0.91346,0.91346,0.91318,0.91333,5908441.0
2006-06-22 01:58:00,0.91321,0.9135,0.91316,0.91319,5386338.0
2006-06-22 01:59:00,0.91353,0.9137,0.91318,0.9137,6387784.0
2006-06-22 02:00:00,0.91365,0.91376,0.91308,0.91345,6250278.0
2006-06-22 02:01:00,0.91331,0.9139,0.91325,0.9139,4967115.0
2006-06-22 02:02:00,0.91373,0.91395,0.91373,0.91395,4393533.0
2006-06-22 02:03:00,0.9142,0.9142,0.914,0.91414,24328807.0
2006-06-22 02:04:00,0.91402,0.91456,0.91402,0.91456,13374545.0
2006-06-22 02:05:00,0.9146,0.91464,0.91432,0.9144,9586415.0
2006-06-22 02:06:00,0.91438,0.91439,0.91386,0.91422,4623213.0
2006-06-22 02:07:00,0.91427,0.91427,0.91411,0.91411,5892403.0
2006-06-22 02:08:00,0.91398,0.91408,0.91397,0.91397,2227883.0
2006-06-22 02:09:00,0.914,0.91414,0.91388,0.91388,9216587.0
2006-06-22 02:10:00,0.91361,0.91361,0.91332,0.91343,1556658.0
2006-06-22 02:11:00,0.91355,0.91371,0.91353,0.91363,13264115.0
2006-06-22 02:12:00,0.91378,0.91378,0.91352,0.91352,9989832.0
2006-06-22 02:13:00,0.91355,0.91425,0.91355,0.91425,12318185.0
2006-06-22 02:14:00,0.91414,0.91414,0.91359,0.91368,4384810.0
2006-06-22 02:15:00,0.91358,0.91383,0.91358,0.91383,1096491.0
2006-06-22 02:16:00,0.91382,0.91382,0.91372,0.91372,3661419.0
2006-06-22 02:17:00,0.91372,0.91376,0.91365,0.91365,5059617.0
2006-06-22 02:18:00,0.91364,0.91364,0.91339,0.91339,4409229.0
2006-06-22 02:19:00,0.91333,0.91351,0.91323,0.91323,2668494.0
2006-06-22 02:20:00,0.91343,0.91343,0.91309,0.91309,3633912.0
2006-06-22 02:21:00,0.91306,0.91306,0.91301,0.91301,264419.0
2006-06-22 02:22:00,0.913,0.91314,0.91276,0.91276,4837939.0
2006-06-22 02:23:00,0.91283,0.91283,0.91276,0.91276,502837.0
2006-06-22 02:24:00,0.91271,0.91274,0.91251,0.91274,618295.0
2006-06-22 02:25:00,0.91265,0.91265,0.91255,0.91255,7947725.0
2006-06-22 02:26:00,0.91256,0.9128,0.91216,0.91266,15452860.0
2006-06-22 02:29:00,0.91266,0.91286,0.91266,0.91286,27184876.0
2006-06-22 02:30:00,0.91281,0.91289,0.91225,0.91284,9956115.0
2006-06-22 02:31:00,0.91287,0.91297,0.91284,0.91297,1439346.0
2006-06-22 02:33:00,0.91299,0.91299,0.91291,0.91291,14112993.0
2006-06-22 02:34:00,0.91241,0.91286,0.91241,0.91286,23517283.0
2006-06-22 02:35:00,0.91297,0.91297,0.91282,0.91282,4648365.0
2006-06-22 02:36:00,0.9127,0.9127,0.91249,0.91267,8554707.0
2006-06-22 02:37:00,0.91266,0.91268,0.91237,0.91237,7613136.0
2006-06-22 02:38:00,0.91235,0.91235,0.91225,0.91225,465965.0
2006-06-22 02:39:00,0.91225,0.91277,0.91207,0.91207,13634500.0
2006-06-22 02:40:00,0.91262,0.91262,0.91217,0.9124,1161962.0
2006-06-22 02:41:00,0.91242,0.91242,0.91212,0.91212,396651.0
2006-06-22 02:42:00,0.91225,0.91229,0.91198,0.91207,3811081.0
2006-06-22 02:43:00,0.91228,0.91236,0.91168,0.91236,10724307.0
2006-06-22 02:44:00,0.91239,0.91239,0.91196,0.91196,8408291.0
2006-06-22 02:45:00,0.91197,0.91208,0.91173,0.91173,5964149.0
2006-06-22 02:46:00,0.91162,0.91217,0.91162,0.91217,1092752.0
2006-06-22 02:47:00,0.9122,0.91266,0.9122,0.9126,7234331.0
2006-06-22 02:48:00,0.91255,0.91255,0.91215,0.91215,347787.0
2006-06-22 02:49:00,0.91205,0.91221,0.91205,0.91216,21387480.0
2006-06-22 02:50:00,0.91205,0.9121,0.91195,0.91203,12159676.0
2006-06-22 02:51:00,0.91197,0.91212,0.91189,0.91195,25003492.0
2006-06-22 02:52:00,0.91189,0.912,0.91183,0.91183,9452743.0
2006-06-22 02:53:00,0.91175,0.91208,0.91175,0.91191,3012351.0
2006-06-22 02:54:00,0.91176,0.9119,0.91176,0.9119,1242751.0
2006-06-22 02:55:00,0.91242,0.91263,0.91235,0.91241,16320144.0
2006-06-22 02:56:00,0.91241,0.91241,0.91196,0.91196,10337821.0
2006-06-22 02:57:00,0.9122,0.9123,0.91204,0.91204,9436404.0
2006-06-22 02:58:00,0.91208,0.91213,0.91208,0.91212,2333236.0
2006-06-22 02:59:00,0.91218,0.91221,0.91203,0.91221,4380743.0
2006-06-22 03:00:00,0.91222,0.91222,0.91204,0.91204,1578563.0
2006-06-22 03:01:00,0.91212,0.91212,0.91192,0.91192,1790760.0
2006-06-22 03:02:00,0.91201,0.91217,0.91173,0.91217,5644947.0
2006-06-22 03:03:00,0.91215,0.91215,0.9113,0.9113,20530652.0
2006-06-22 03:04:00,0.912,0.91205,0.91195,0.91205,2906781.0
2006-06-22 03:06:00,0.91174,0.91198,0.91174,0.91198,13512916.0
2006-06-22 03:07:00,0.91197,0.91208,0.9119,0.91208,8051866.0
2006-06-22 03:08:00,0.91207,0.91207,0.91193,0.91193,3049373.0
2006-06-22 03:09:00,0.91195,0.91211,0.91195,0.91211,4935441.0
2006-06-22 03:10:00,0.91216,0.91225,0.91203,0.91225,6439752.0
2006-06-22 03:11:00,0.91214,0.91225,0.91214,0.91225,5810923.0
2006-06-22 03:13:00,0.91215,0.91233,0.91213,0.91227,2328441.0
2006-06-22 03:14:00,0.91214,0.91217,0.91189,0.91189,16749944.0
2006-06-22 03:15:00,0.91195,0.91208,0.91195,0.91203,6960579.0
2006-06-22 03:16:00,0.91185,0.91192,0.91185,0.91185,15345071.0
2006-06-22 03:17:00,0.9118,0.9121,0.9118,0.9121,6593721.0
2006-06-22 03:18:00,0.9122,0.91223,0.91213,0.91219,26313469.0
2006-06-22 03:19:00,0.9116,0.91245,0.9116,0.91245,8032807.0
2006-06-22 03:20:00,0.91245,0.91266,0.91245,0.91266,13984382.0
2006-06-22 03:21:00,0.91264,0.91264,0.91226,0.91238,6994809.0
2006-06-22 03:22:00,0.91246,0.91253,0.91242,0.91247,2747382.0
2006-06-22 03:23:00,0.91247,0.91253,0.91238,0.91238,9286612.0
2006-06-22 03:24:00,0.9124,0.9124,0.91235,0.91235,3213425.0
2006-06-22 03:25:00,0.9122,0.9125,0.91213,0.91231,6225217.0
2006-06-22 03:26:00,0.91234,0.9124,0.91227,0.91237,3072155.0
2006-06-22 03:27:00,0.91232,0.91234,0.91221,0.91234,20218449.0
2006-06-22 03:28:00,0.91231,0.91234,0.91206,0.91215,12945054.0
2006-06-22 03:30:00,0.91247,0.91261,0.91247,0.91261,17572578.0
2006-06-22 03:31:00,0.91256,0.91256,0.91226,0.91227,5202391.0
2006-06-22 03:32:00,0.91264,0.91264,0.91212,0.91212,756929.0
2006-06-22 03:33:00,0.91205,0.91249,0.91205,0.9123,5153057.0
2006-06-22 03:34:00,0.91241,0.91241,0.91239,0.91239,4575349.0
2006-06-22 03:35:00,0.91246,0.91259,0.91246,0.9125,995607.0
2006-06-22 03:36:00,0.9125,0.91271,0.9125,0.91271,3707868.0
2006-06-22 03:37:00,0.91255,0.91274,0.91246,0.91274,28528654.0
2006-06-22 03:38:00,0.91266,0.91287,0.91249,0.91287,3596258.0
2006-06-22 03:40:00,0.91266,0.91293,0.91234,0.91277,26073259.0
2006-06-22 03:41:00,0.91274,0.91286,0.91268,0.91277,9455300.0
2006-06-22 03:42:00,0.91273,0.9129,0.91273,0.91274,4858487.0
2006-06-22 03:43:00,0.91274,0.91274,0.91243,0.91243,3946824.0
2006-06-22 03:44:00,0.91215,0.9125,0.91215,0.91224,4715917.0
2006-06-22 03:45:00,0.91215,0.91234,0.91215,0.91234,2223441.0
2006-06-22 03:46:00,0.91245,0.91245,0.91234,0.91234,9764344.0
2006-06-22 03:48:00,0.91233,0.91242,0.91233,0.91242,27108319.0
2006-06-22 03:49:00,0.91242,0.91252,0.91237,0.91252,1959274.0
2006-06-22 03:50:00,0.91257,0.91281,0.91257,0.91281,1545293.0
2006-06-22 03:51:00,0.91299,0.91299,0.91287,0.91287,261024.0
2006-06-22 03:52:00,0.91288,0.91288,0.9128,0.9128,908278.0
2006-06-22 03:53:00,0.91273,0.91273,0.91244,0.9125,942843.0
2006-06-22 03:54:00,0.91197,0.91268,0.91197,0.91268,4204606.0
2006-06-22 03:55:00,0.91256,0.91264,0.9121,0.91247,10816312.0
2006-06-22 03:56:00,0.91245,0.91249,0.91214,0.91214,8888523.0
2006-06-22 03:57:00,0.91229,0.91236,0.91229,0.91232,8077007.0
2006-06-22 03:58:00,0.91234,0.91239,0.91213,0.91223,7682278.0
2006-06-22 03:59:00,0.91218,0.91233,0.91208,0.91216,8881875.0
2006-06-22 04:00:00,0.91214,0.91286,0.91214,0.91286,17051055.0
2006-06-22 04:01:00,0.91274,0.91274,0.91225,0.91225,1117979.0
2006-06-22 04:02:00,0.91233,0.91244,0.91213,0.91244,11273889.0
2006-06-22 04:03:00,0.91244,0.91244,0.91224,0.91242,1909595.0
2006-06-22 04:04:00,0.91233,0.9124,0.91227,0.91232,1662482.0
2006-06-22 04:05:00,0.91229,0.91245,0.91229,0.91237,9372416.0
2006-06-22 04:06:00,0.91228,0.91249,0.91228,0.91249,2372195.0
2006-06-22 04:07:00,0.91232,0.91251,0.9114,0.9114,25140562.0
2006-06-22 04:08:00,0.91239,0.91239,0.91219,0.91237,18048917.0
2006-06-22 04:09:00,0.91242,0.91269,0.91242,0.91269,1580381.0
2006-06-22 04:10:00,0.91303,0.91309,0.91302,0.91308,6839369.0
2006-06-22 04:11:00,0.91304,0.91323,0.91288,0.91323,4615497.0
2006-06-22 04:12:00,0.91317,0.91317,0.91256,0.91256,8080891.0
2006-06-22 04:14:00,0.91265,0.91271,0.91246,0.91261,11870594.0
2006-06-22 04:15:00,0.91269,0.91269,0.91214,0.91214,5536317.0
2006-06-22 04:16:00,0.91266,0.91266,0.91202,0.91202,12832706.0
2006-06-22 04:17:00,0.91239,0.91267,0.91239,0.91261,9290543.0
2006-06-22 04:18:00,0.91269,0.91275,0.91269,0.91275,4009128.0
2006-06-22 04:19:00,0.91266,0.91279,0.91247,0.91279,2430239.0
2006-06-22 04:20:00,0.91292,0.91303,0.91262,0.91303,2430502.0
2006-06-22 04:21:00,0.91306,0.91319,0.91306,0.91319,311565.0
2006-06-22 04:22:00,0.91327,0.9134,0.91322,0.91334,11879287.0
2006-06-22 04:23:00,0.91334,0.91359,0.91279,0.91279,36509173.0
2006-06-22 04:24:00,0.91303,0.91317,0.91296,0.91296,11991938.0
2006-06-22 04:25:00,0.91295,0.91295,0.91277,0.91277,2497779.0
2006-06-22 04:26:00,0.91277,0.91292,0.91272,0.91272,1090632.0
2006-06-22 04:27:00,0.91264,0.91264,0.91262,0.91262,792218.0
2006-06-22 04:28:00,0.91276,0.91277,0.91271,0.91271,4547053.0
2006-06-22 04:29:00,0.91263,0.91275,0.91249,0.91249,4865732.0
2006-06-22 04:30:00,0.91246,0.91259,0.91242,0.91259,19605847.0
2006-06-22 04:31:00,0.91251,0.91263,0.9125,0.91255,2678604.0
2006-06-22 04:32:00,0.91254,0.91265,0.91208,0.91257,6519506.0
2006-06-22 04:33:00,0.91264,0.91277,0.91261,0.91261,9421815.0
2006-06-22 04:34:00,0.91269,0.91298,0.91269,0.91293,6906927.0
2006-06-22 04:35:00,0.91296,0.91312,0.91296,0.91299,1144910.0
2006-06-22 04:36:00,0.91291,0.91305,0.91278,0.91296,6785698.0
2006-06-22 04:37:00,0.91285,0.91302,0.91281,0.91281,34887917.0
2006-06-22 04:38:00,0.91285,0.91288,0.91232,0.91288,2780336.0
2006-06-22 04:39:00,0.91308,0.91322,0.91308,0.91322,2525613.0
2006-06-22 04:40:00,0.91306,0.91306,0.9129,0.91305,27643840.0
2006-06-22 04:41:00,0.91308,0.91308,0.91294,0.91304,4569760.0
2006-06-22 04:42:00,0.91295,0.91319,0.91256,0.91302,2226957.0
2006-06-22 04:43:00,0.9131,0.91318,0.91306,0.91318,5795384.0
2006-06-22 04:44:00,0.91296,0.91296,0.91261,0.91279,9779630.0
2006-06-22 04:45:00,0.91281,0.91291,0.91257,0.91281,5523579.0
2006-06-22 04:46:00,0.91285,0.91304,0.91281,0.91296,2463097.0
2006-06-22 04:47:00,0.91286,0.91288,0.91284,0.91284,3447211.0
2006-06-22 04:48:00,0.91272,0.91293,0.91271,0.91293,6227593.0
2006-06-22 04:49:00,0.91288,0.91288,0.91266,0.91266,642241.0
2006-06-22 04:51:00,0.9128,0.91336,0.9128,0.91327,10004897.0
2006-06-22 04:52:00,0.91323,0.91323,0.91237,0.91289,13510833.0
2006-06-22 04:53:00,0.91287,0.91301,0.91287,0.91301,7065548.0
2006-06-22 04:54:00,0.91303,0.91314,0.91255,0.91314,2004569.0
2006-06-22 04:55:00,0.91316,0.91316,0.91293,0.91295,2808147.0
2006-06-22 04:56:00,0.91285,0.91349,0.91285,0.91338,30764668.0
2006-06-22 04:57:00,0.91344,0.91344,0.9132,0.9132,15562241.0
2006-06-22 04:58:00,0.91331,0.91331,0.91293,0.91293,13845773.0
2006-06-22 04:59:00,0.91273,0.91308,0.91273,0.91308,1298429.0
2006-06-22 05:00:00,0.91304,0.91308,0.91301,0.91301,9610480.0
2006-06-22 05:01:00,0.91295,0.91358,0.91295,0.91358,889300.0
2006-06-22 05:03:00,0.91358,0.91358,0.91306,0.91306,8647316.0
2006-06-22 05:04:00,0.91308,0.91308,0.91291,0.91291,673315.0
2006-06-22 05:06:00,0.91298,0.91298,0.91277,0.91277,1327413.0
2006-06-22 05:07:00,0.91287,0.91301,0.91284,0.91301,4000159.0
2006-06-22 05:08:00,0.91312,0.91312,0.91282,0.91282,1741757.0
2006-06-22 05:09:00,0.91303,0.91304,0.91283,0.91294,4602356.0
2006-06-22 05:10:00,0.91273,0.91297,0.91259,0.91297,27139515.0
2006-06-22 05:11:00,0.91283,0.91296,0.91281,0.91281,4614614.0
2006-06-22 05:12:00,0.91277,0.91301,0.91277,0.91301,1391787.0
2006-06-22 05:14:00,0.91288,0.91291,0.91239,0.91239,2733491.0
2006-06-22 05:15:00,0.91264,0.91295,0.91264,0.91265,6010221.0
2006-06-22 05:16:00,0.91287,0.91314,0.91286,0.91309,16856057.0
2006-06-22 05:17:00,0.91312,0.91335,0.91312,0.91324,1402563.0
2006-06-22 05:18:00,0.9132,0.91329,0.9132,0.91328,23550762.0
2006-06-22 05:19:00,0.91323,0.91323,0.91272,0.91291,2786009.0
2006-06-22 05:21:00,0.91299,0.91332,0.91299,0.91323,4260154.0
2006-06-22 05:23:00,0.91328,0.91328,0.91279,0.91279,3366752.0
2006-06-22 05:26:00,0.91278,0.91278,0.91265,0.91266,6688415.0
2006-06-22 05:27:00,0.91271,0.91311,0.91271,0.91296,18616034.0
2006-06-22 05:28:00,0.91298,0.91298,0.91215,0.91282,21356522.0
2006-06-22 05:30:00,0.91271,0.91279,0.9126,0.91279,5224159.0
2006-06-22 05:31:00,0.9128,0.9128,0.91267,0.91267,1955189.0
2006-06-22 05:32:00,0.91269,0.91272,0.91269,0.91272,1605876.0
2006-06-22 05:33:00,0.91262,0.91283,0.91262,0.91263,5448933.0
2006-06-22 05:34:00,0.91249,0.91273,0.91249,0.91262,6730893.0
2006-06-22 05:35:00,0.91256,0.91264,0.91246,0.91246,13932391.0
2006-06-22 05:36:00,0.91259,0.91269,0.91257,0.91258,13569914.0
2006-06-22 05:37:00,0.91276,0.91276,0.91222,0.91271,8763919.0
2006-06-22 05:38:00,0.91274,0.91313,0.91274,0.91304,3047974.0
2006-06-22 05:39:00,0.91306,0.91306,0.91266,0.91271,5800208.0
2006-06-22 05:40:00,0.91266,0.9128,0.91257,0.91279,11040244.0
2006-06-22 05:41:00,0.91266,0.91279,0.91264,0.91264,2121696.0
2006-06-22 05:43:00,0.91266,0.91269,0.91259,0.91259,8046367.0
2006-06-22 05:44:00,0.91249,0.91295,0.91216,0.91266,1639683.0
2006-06-22 05:45:00,0.91269,0.91269,0.9125,0.9125,214013.0
2006-06-22 05:49:00,0.91256,0.91278,0.9125,0.91278,4060911.0
2006-06-22 05:50:00,0.91277,0.91277,0.91248,0.9125,27664826.0
2006-06-22 05:51:00,0.9126,0.91271,0.91254,0.91262,11448346.0
2006-06-22 05:52:00,0.91256,0.91261,0.91256,0.91257,4224694.0
2006-06-22 05:53:00,0.91255,0.9127,0.91255,0.91266,1481600.0
2006-06-22 05:54:00,0.91246,0.91254,0.91224,0.91254,1505705.0
2006-06-22 05:55:00,0.91258,0.91276,0.91258,0.91261,10276147.0
2006-06-22 05:58:00,0.91264,0.91274,0.91264,0.91274,2045208.0
2006-06-22 05:59:00,0.91254,0.91334,0.91254,0.91313,9196700.0
2006-06-22 06:00:00,0.913,0.91301,0.91262,0.91262,17923270.0
2006-06-22 06:02:00,0.91254,0.91277,0.91254,0.91271,1540228.0
2006-06-22 06:03:00,0.91272,0.91277,0.9127,0.9127,16837559.0
2006-06-22 06:04:00,0.9126,0.9127,0.9126,0.91268,5338784.0
2006-06-22 06:06:00,0.91265,0.91282,0.91265,0.91282,2761486.0
2006-06-22 06:07:00,0.91285,0.91285,0.91269,0.91276,4444177.0
2006-06-22 06:09:00,0.91271,0.91271,0.9123,0.9123,2524767.0
2006-06-22 06:10:00,0.91237,0.91248,0.91237,0.91248,5691177.0
2006-06-22 06:12:00,0.9127,0.9127,0.9125,0.91264,5766616.0
2006-06-22 06:14:00,0.91258,0.91268,0.91258,0.91259,2224305.0
2006-06-22 06:16:00,0.91262,0.91274,0.91262,0.91262,5811517.0
2006-06-22 06:17:00,0.91269,0.91296,0.91266,0.91266,9473463.0
2006-06-22 06:18:00,0.91268,0.91269,0.91268,0.91269,1754096.0
2006-06-22 06:19:00,0.91254,0.91263,0.91242,0.91252,8214044.0
2006-06-22 06:20:00,0.91239,0.91239,0.91145,0.91145,931304.0
2006-06-22 06:21:00,0.91225,0.91266,0.91225,0.91236,19589523.0
2006-06-22 06:22:00,0.91222,0.91251,0.91222,0.91251,7836402.0
2006-06-22 06:23:00,0.91225,0.9124,0.91172,0.91239,2852025.0
2006-06-22 06:24:00,0.91228,0.91252,0.91217,0.91217,8858772.0
2006-06-22 06:25:00,0.91243,0.91251,0.91229,0.91229,4380025.0
2006-06-22 06:26:00,0.91244,0.91244,0.91218,0.91236,14538055.0
2006-06-22 06:28:00,0.91235,0.91235,0.91207,0.91207,17650602.0
2006-06-22 06:29:00,0.9122,0.91227,0.91211,0.9122,12544002.0
2006-06-22 06:30:00,0.91217,0.91229,0.91217,0.91222,6893923.0
2006-06-22 06:32:00,0.91214,0.91229,0.91214,0.91229,3971233.0
2006-06-22 06:33:00,0.91224,0.91232,0.91224,0.91226,7129201.0
2006-06-22 06:34:00,0.91234,0.91234,0.91221,0.91228,27641896.0
2006-06-22 06:35:00,0.91222,0.91235,0.91177,0.91229,3893323.0
2006-06-22 06:36:00,0.91231,0.91242,0.91219,0.91242,12777556.0
2006-06-22 06:37:00,0.91231,0.91231,0.91213,0.91214,6601911.0
2006-06-22 06:38:00,0.91223,0.91225,0.91216,0.91225,1488910.0
2006-06-22 06:39:00,0.91225,0.91234,0.91203,0.91234,23193767.0
2006-06-22 06:40:00,0.91179,0.91263,0.91179,0.91217,8617758.0
2006-06-22 06:41:00,0.91228,0.91241,0.91218,0.91218,13900425.0
2006-06-22 06:42:00,0.91231,0.91231,0.91219,0.91219,5021025.0
2006-06-22 06:43:00,0.91224,0.91225,0.91213,0.91213,11506519.0
2006-06-22 06:44:00,0.91212,0.91213,0.91199,0.912,35584730.0
2006-06-22 06:45:00,0.91204,0.91242,0.91204,0.91242,6543703.0
2006-06-22 06:46:00,0.91241,0.91241,0.91216,0.91235,9889263.0
2006-06-22 06:47:00,0.91231,0.9124,0.91207,0.91207,7115562.0
2006-06-22 06:50:00,0.91232,0.9124,0.91231,0.91234,5620887.0
2006-06-22 06:51:00,0.91244,0.91272,0.91244,0.91257,11887421.0
2006-06-22 06:52:00,0.91269,0.91271,0.91247,0.91248,8450079.0
2006-06-22 06:54:00,0.91256,0.91264,0.91249,0.91259,5509632.0
2006-06-22 06:56:00,0.91249,0.91264,0.91208,0.91252,3049649.0
2006-06-22 06:57:00,0.91265,0.91265,0.91238,0.91258,2498453.0
2006-06-22 06:58:00,0.9125,0.91258,0.91235,0.91235,1963588.0
2006-06-22 06:59:00,0.91241,0.91252,0.91241,0.91252,7531399.0
2006-06-22 07:00:00,0.91254,0.91261,0.91244,0.91261,2729657.0
2006-06-22 07:01:00,0.91259,0.91261,0.91244,0.91247,2784083.0
2006-06-22 07:02:00,0.91253,0.91253,0.91236,0.91236,17468341.0
2006-06-22 07:03:00,0.91227,0.91236,0.9121,0.91236,10286424.0
2006-06-22 07:04:00,0.91246,0.91264,0.91238,0.91263,1709207.0
2006-06-22 07:05:00,0.91266,0.9127,0.91246,0.91264,27681178.0
2006-06-22 07:06:00,0.91264,0.91278,0.91258,0.91258,10378631.0
2006-06-22 07:07:00,0.9127,0.9127,0.91258,0.91258,1857078.0
2006-06-22 07:08:00,0.91254,0.9126,0.91237,0.9126,4843888.0
2006-06-22 07:09:00,0.91252,0.91258,0.91241,0.91244,9830224.0
2006-06-22 07:10:00,0.91246,0.91261,0.9124,0.91247,6707816.0
2006-06-22 07:11:00,0.91232,0.91266,0.91232,0.91246,3377802.0
2006-06-22 07:12:00,0.91244,0.91245,0.9121,0.91229,28089181.0
2006-06-22 07:13:00,0.91222,0.9124,0.91222,0.91232,11907216.0
2006-06-22 07:14:00,0.9123,0.9123,0.91225,0.91225,1923928.0
2006-06-22 07:15:00,0.91225,0.91236,0.91221,0.91235,8958834.0
2006-06-22 07:16:00,0.91239,0.91247,0.91182,0.91182,2753128.0
2006-06-22 07:17:00,0.91226,0.91236,0.91221,0.91221,4252398.0
2006-06-22 07:18:00,0.91227,0.9128,0.91227,0.91271,46169859.0
2006-06-22 07:19:00,0.91271,0.91271,0.9121,0.9121,4232815.0
2006-06-22 07:20:00,0.91212,0.9122,0.9121,0.9122,27375254.0
2006-06-22 07:21:00,0.91215,0.91232,0.91215,0.91218,29210023.0
2006-06-22 07:22:00,0.91239,0.91254,0.91238,0.91254,6918496.0
2006-06-22 07:23:00,0.91244,0.91252,0.91235,0.9124,2836845.0
2006-06-22 07:24:00,0.91251,0.91251,0.91205,0.91205,4195923.0
2006-06-22 07:25:00,0.91208,0.91216,0.91208,0.9121,16584513.0
2006-06-22 07:27:00,0.91217,0.91218,0.91205,0.91209,15756593.0
2006-06-22 07:29:00,0.91192,0.91216,0.91192,0.91194,3696228.0
2006-06-22 07:30:00,0.91198,0.91215,0.91198,0.91215,8164233.0
2006-06-22 07:33:00,0.91209,0.91222,0.91202,0.91209,1885702.0
2006-06-22 07:34:00,0.91225,0.91234,0.91223,0.91225,11686567.0
2006-06-22 07:35:00,0.91223,0.91237,0.91223,0.91225,3121671.0
2006-06-22 07:36:00,0.91225,0.91226,0.91132,0.91223,11892881.0
2006-06-22 07:37:00,0.91222,0.91222,0.91204,0.91204,7944594.0
2006-06-22 07:38:00,0.91187,0.9121,0.91187,0.9121,5110636.0
2006-06-22 07:39:00,0.91211,0.91235,0.91211,0.91215,12783784.0
2006-06-22 07:40:00,0.91215,0.91237,0.91215,0.91224,4437224.0
2006-06-22 07:41:00,0.91235,0.91235,0.91211,0.91218,13999901.0
2006-06-22 07:42:00,0.91222,0.9123,0.91219,0.91219,6447157.0
2006-06-22 07:43:00,0.91222,0.91228,0.91218,0.91218,12868061.0
2006-06-22 07:44:00,0.91213,0.91213,0.91191,0.91191,8588925.0
2006-06-22 07:45:00,0.91191,0.91224,0.91191,0.91224,1173589.0
2006-06-22 07:47:00,0.91242,0.91243,0.91202,0.91202,12637013.0
2006-06-22 07:48:00,0.9123,0.9123,0.91213,0.91219,13457622.0
2006-06-22 07:49:00,0.91207,0.91233,0.91207,0.91223,8544226.0
2006-06-22 07:51:00,0.91233,0.91243,0.91218,0.91234,10888210.0
2006-06-22 07:52:00,0.91239,0.9125,0.91239,0.91243,485385.0
2006-06-22 07:53:00,0.91256,0.91256,0.91209,0.91222,5541032.0
2006-06-22 07:54:00,0.91222,0.91249,0.91222,0.91235,17908840.0
2006-06-22 07:55:00,0.91234,0.91247,0.91188,0.91247,2797942.0
2006-06-22 07:56:00,0.91246,0.91246,0.91224,0.91224,5717321.0
2006-06-22 07:57:00,0.91234,0.91254,0.91234,0.91241,3294571.0
2006-06-22 07:58:00,0.91225,0.91271,0.91225,0.91231,20418385.0
2006-06-22 07:59:00,0.91237,0.91249,0.91229,0.91249,3304395.0
2006-06-22 08:00:00,0.91244,0.91264,0.91229,0.91229,5446480.0
2006-06-22 08:01:00,0.91228,0.91246,0.91228,0.91233,15902410.0
2006-06-22 08:02:00,0.91235,0.91235,0.91219,0.91219,4886160.0
2006-06-22 08:04:00,0.91221,0.91249,0.91221,0.91249,9894671.0
2006-06-22 08:05:00,0.9123,0.91292,0.9123,0.91292,4133837.0
2006-06-22 08:06:00,0.91285,0.91285,0.91224,0.91224,11047727.0
2006-06-22 08:07:00,0.91243,0.91243,0.91212,0.9123,13342026.0
2006-06-22 08:08:00,0.91223,0.91227,0.91215,0.91227,24574355.0
2006-06-22 08:09:00,0.91201,0.91239,0.91201,0.91238,9707142.0
2006-06-22 08:10:00,0.91242,0.91261,0.91224,0.91261,4807983.0
2006-06-22 08:11:00,0.91235,0.91248,0.91235,0.91247,7368676.0
2006-06-22 08:12:00,0.91253,0.91253,0.91221,0.91232,4758675.0
2006-06-22 08:13:00,0.91241,0.91264,0.9124,0.91255,8273256.0
2006-06-22 08:14:00,0.91167,0.9126,0.91167,0.9126,3540992.0
2006-06-22 08:15:00,0.91248,0.91281,0.91228,0.91258,3203891.0
2006-06-22 08:16:00,0.91272,0.91284,0.91272,0.91274,3524729.0
2006-06-22 08:17:00,0.91276,0.9129,0.91264,0.91264,46021680.0
2006-06-22 08:18:00,0.91276,0.91276,0.91253,0.91266,4824894.0
2006-06-22 08:19:00,0.91257,0.91261,0.91244,0.91261,13023628.0
2006-06-22 08:20:00,0.91261,0.91263,0.9125,0.91256,3004233.0
2006-06-22 08:21:00,0.91247,0.9126,0.91233,0.91252,4721244.0
2006-06-22 08:22:00,0.91245,0.91262,0.91244,0.91262,20306153.0
2006-06-22 08:23:00,0.9127,0.9127,0.91254,0.91264,4567964.0
2006-06-22 08:24:00,0.91251,0.91279,0.91251,0.91279,7241562.0
2006-06-22 08:25:00,0.91282,0.91293,0.91282,0.91285,3199166.0
2006-06-22 08:26:00,0.91283,0.91283,0.91268,0.91274,25295426.0
2006-06-22 08:27:00,0.91267,0.91273,0.91253,0.91253,5770887.0
2006-06-22 08:28:00,0.91275,0.91277,0.91264,0.91276,3473993.0
2006-06-22 08:29:00,0.91262,0.91262,0.91229,0.91257,17022128.0
2006-06-22 08:30:00,0.91236,0.91266,0.91236,0.91266,6579381.0
2006-06-22 08:31:00,0.91255,0.91255,0.9123,0.91249,9491477.0
2006-06-22 08:32:00,0.91252,0.91297,0.91252,0.9129,30425687.0
2006-06-22 08:33:00,0.91287,0.91287,0.91252,0.91259,967749.0
2006-06-22 08:34:00,0.9126,0.91266,0.91233,0.91233,1479941.0
2006-06-22 08:35:00,0.91241,0.91261,0.91241,0.91261,16324083.0
2006-06-22 08:36:00,0.9129,0.91307,0.91281,0.91307,5910483.0
2006-06-22 08:37:00,0.91273,0.91274,0.91262,0.91274,10636713.0
2006-06-22 08:38:00,0.91279,0.91305,0.91279,0.91303,25297223.0
2006-06-22 08:39:00,0.91313,0.91359,0.91313,0.91359,6391189.0
2006-06-22 08:40:00,0.91343,0.91346,0.91329,0.91345,13110311.0
2006-06-22 08:41:00,0.91271,0.91358,0.91271,0.91303,5034130.0
2006-06-22 08:42:00,0.91311,0.91311,0.91278,0.91294,11734720.0
2006-06-22 08:43:00,0.91291,0.91308,0.91291,0.91293,6150685.0
2006-06-22 08:44:00,0.91303,0.91329,0.91303,0.91313,7120419.0
2006-06-22 08:45:00,0.91316,0.91323,0.91279,0.91279,6381015.0
2006-06-22 08:46:00,0.91306,0.91318,0.91301,0.91318,3576805.0
2006-06-22 08:47:00,0.91318,0.91321,0.91318,0.91321,258301.0
2006-06-22 08:48:00,0.91308,0.91333,0.91308,0.91333,10281721.0
2006-06-22 08:49:00,0.91323,0.91353,0.91283,0.91283,7547734.0
2006-06-22 08:50:00,0.91335,0.91342,0.91323,0.91323,8119226.0
2006-06-22 08:51:00,0.91353,0.91353,0.91281,0.91281,2258540.0
2006-06-22 08:52:00,0.91336,0.91357,0.91318,0.91357,8986870.0
2006-06-22 08:53:00,0.91368,0.91368,0.91346,0.91346,3099053.0
2006-06-22 08:54:00,0.91349,0.91382,0.91349,0.91382,3676045.0
2006-06-22 08:55:00,0.91382,0.91382,0.91362,0.91375,13777302.0
2006-06-22 08:56:00,0.91355,0.91388,0.91355,0.91388,10093782.0
2006-06-22 08:57:00,0.91384,0.91397,0.9138,0.91384,25300401.0
2006-06-22 08:58:00,0.91417,0.91417,0.91383,0.91397,7878044.0
2006-06-22 08:59:00,0.9138,0.91385,0.91374,0.91385,11310667.0
2006-06-22 09:00:00,0.91387,0.914,0.91378,0.914,8462836.0
2006-06-22 09:01:00,0.91385,0.91405,0.9138,0.91393,5589953.0
2006-06-22 09:02:00,0.914,0.91401,0.91387,0.91397,9884249.0
2006-06-22 09:03:00,0.91382,0.91388,0.91363,0.9137,5039180.0
2006-06-22 09:04:00,0.91378,0.91389,0.91368,0.91389,2965964.0
2006-06-22 09:05:00,0.91393,0.91403,0.91371,0.91385,13139986.0
2006-06-22 09:06:00,0.9138,0.91405,0.91375,0.91405,22175314.0
2006-06-22 09:07:00,0.91414,0.91437,0.91398,0.91413,6834332.0
2006-06-22 09:08:00,0.91393,0.91409,0.91385,0.91408,17527222.0
2006-06-22 09:09:00,0.91423,0.91467,0.9142,0.91444,6012428.0
2006-06-22 09:10:00,0.91439,0.91439,0.91407,0.91413,4554684.0
2006-06-22 09:11:00,0.91413,0.91417,0.91403,0.91417,14660205.0
2006-06-22 09:12:00,0.91419,0.91419,0.91407,0.91415,8592408.0
2006-06-22 09:13:00,0.91437,0.91437,0.91415,0.91415,13472298.0
2006-06-22 09:14:00,0.91415,0.91415,0.91396,0.91411,6598267.0
2006-06-22 09:15:00,0.91416,0.91467,0.91416,0.91465,1620259.0
2006-06-22 09:16:00,0.91444,0.91457,0.91404,0.91455,2850002.0
2006-06-22 09:17:00,0.91425,0.91446,0.91389,0.91446,2183097.0
2006-06-22 09:18:00,0.91459,0.91469,0.91454,0.91469,15940181.0
2006-06-22 09:19:00,0.91474,0.91477,0.91459,0.91467,39129902.0
2006-06-22 09:20:00,0.91453,0.91497,0.91439,0.91439,4420172.0
2006-06-22 09:21:00,0.91494,0.91501,0.91476,0.91476,4011245.0
2006-06-22 09:22:00,0.91477,0.91477,0.91402,0.91442,12016848.0
2006-06-22 09:23:00,0.91434,0.91455,0.91429,0.91429,24822759.0
2006-06-22 09:24:00,0.91444,0.91457,0.91436,0.91436,5126483.0
2006-06-22 09:25:00,0.91442,0.91442,0.91428,0.91429,1556795.0
2006-06-22 09:26:00,0.91421,0.91422,0.91412,0.91412,4724049.0
2006-06-22 09:27:00,0.91419,0.91419,0.91353,0.91353,11724667.0
2006-06-22 09:28:00,0.91339,0.91382,0.91339,0.91373,5495626.0
2006-06-22 09:29:00,0.91378,0.91412,0.91378,0.91392,4572646.0
2006-06-22 09:30:00,0.91368,0.91385,0.91323,0.91385,4996182.0
2006-06-22 09:31:00,0.91368,0.91396,0.91366,0.91396,1589001.0
2006-06-22 09:32:00,0.91399,0.91399,0.9137,0.91375,16090878.0
2006-06-22 09:33:00,0.91375,0.91397,0.91369,0.91369,5921182.0
2006-06-22 09:34:00,0.91388,0.9139,0.91372,0.91385,35162372.0
2006-06-22 09:35:00,0.9138,0.9138,0.91362,0.91362,15566220.0
2006-06-22 09:36:00,0.91374,0.91374,0.91357,0.9137,13718157.0
2006-06-22 09:37:00,0.9135,0.91371,0.9135,0.91352,31957221.0
2006-06-22 09:38:00,0.91355,0.91366,0.91355,0.91365,9453917.0
2006-06-22 09:39:00,0.9137,0.9137,0.91353,0.91358,5712377.0
2006-06-22 09:40:00,0.91358,0.91358,0.91352,0.91352,10928174.0
2006-06-22 09:41:00,0.91366,0.91366,0.91302,0.91343,20023240.0
2006-06-22 09:42:00,0.9134,0.91354,0.91335,0.91349,34399715.0
2006-06-22 09:43:00,0.91353,0.91353,0.91336,0.91336,15535663.0
2006-06-22 09:44:00,0.91324,0.91326,0.91318,0.91326,6500396.0
2006-06-22 09:45:00,0.91301,0.91304,0.91294,0.91296,27957203.0
2006-06-22 09:46:00,0.91297,0.91341,0.91296,0.91341,6488414.0
2006-06-22 09:47:00,0.91349,0.91374,0.91349,0.91368,2531638.0
2006-06-22 09:48:00,0.91362,0.91379,0.91341,0.91353,13420326.0
2006-06-22 09:49:00,0.91342,0.91342,0.91283,0.91283,6306244.0
2006-06-22 09:50:00,0.913,0.913,0.91252,0.91252,8013975.0
2006-06-22 09:51:00,0.91247,0.91257,0.91241,0.91257,10211979.0
2006-06-22 09:52:00,0.91257,0.91271,0.9121,0.91259,3199500.0
2006-06-22 09:53:00,0.91257,0.91271,0.91244,0.91244,4029611.0
2006-06-22 09:54:00,0.91241,0.91252,0.91237,0.91246,13821358.0
2006-06-22 09:55:00,0.91242,0.91253,0.91231,0.91231,8995406.0
2006-06-22 09:56:00,0.91235,0.91245,0.91227,0.91241,14770202.0
2006-06-22 09:57:00,0.91242,0.91258,0.91228,0.91256,8508431.0
2006-06-22 09:58:00,0.91245,0.91278,0.91205,0.91278,6077286.0
2006-06-22 09:59:00,0.91253,0.91281,0.91213,0.9125,10866773.0
2006-06-22 10:00:00,0.91258,0.91283,0.91258,0.91283,15215458.0
2006-06-22 10:01:00,0.91293,0.91293,0.91258,0.91284,32259951.0
2006-06-22 10:02:00,0.91288,0.91291,0.91288,0.91288,7388240.0
2006-06-22 10:03:00,0.91285,0.91307,0.91285,0.91307,10606148.0
2006-06-22 10:04:00,0.91295,0.91302,0.91282,0.91302,8549547.0
2006-06-22 10:05:00,0.91315,0.91315,0.91292,0.913,15998622.0
2006-06-22 10:06:00,0.91278,0.91293,0.91278,0.91284,1315641.0
2006-06-22 10:07:00,0.91276,0.91285,0.91266,0.91275,5149917.0
2006-06-22 10:08:00,0.91275,0.91286,0.91275,0.91276,2502945.0
2006-06-22 10:09:00,0.91255,0.91271,0.91255,0.91271,8745894.0
2006-06-22 10:10:00,0.91278,0.91286,0.91265,0.91267,16511101.0
2006-06-22 10:11:00,0.91264,0.91272,0.91254,0.91256,21063638.0
2006-06-22 10:12:00,0.91247,0.91261,0.91199,0.91261,12700636.0
2006-06-22 10:13:00,0.91254,0.91254,0.91226,0.91226,2872508.0
2006-06-22 10:14:00,0.91239,0.91279,0.91234,0.91275,8371836.0
2006-06-22 10:15:00,0.91273,0.91273,0.91226,0.91226,8834019.0
2006-06-22 10:16:00,0.91241,0.91266,0.91198,0.91266,1597361.0
2006-06-22 10:17:00,0.91255,0.91298,0.91255,0.91293,4201037.0
2006-06-22 10:18:00,0.913,0.913,0.91261,0.91261,7283057.0
2006-06-22 10:19:00,0.91251,0.91263,0.91205,0.91263,5301853.0
2006-06-22 10:20:00,0.91256,0.91263,0.91248,0.91263,3305954.0
2006-06-22 10:21:00,0.91269,0.91269,0.91252,0.91252,31243976.0
2006-06-22 10:22:00,0.91254,0.91279,0.91254,0.91279,22528831.0
2006-06-22 10:23:00,0.91277,0.91277,0.91256,0.91256,25829910.0
2006-06-22 10:24:00,0.91263,0.91275,0.91263,0.91264,12842763.0
2006-06-22 10:25:00,0.91269,0.91269,0.91224,0.91232,3221259.0
2006-06-22 10:26:00,0.91244,0.91259,0.91235,0.91259,5073151.0
2006-06-22 10:27:00,0.91246,0.91259,0.91223,0.91223,5472008.0
2006-06-22 10:28:00,0.91227,0.91254,0.91219,0.91254,10573228.0
2006-06-22 10:29:00,0.91216,0.91257,0.91216,0.91255,8588600.0
2006-06-22 10:30:00,0.91266,0.91294,0.91266,0.91294,18055164.0
2006-06-22 10:31:00,0.91295,0.91295,0.91259,0.91259,5497313.0
2006-06-22 10:32:00,0.91278,0.91278,0.91261,0.91266,12269064.0
2006-06-22 10:33:00,0.91261,0.91267,0.91254,0.91267,11189656.0
2006-06-22 10:34:00,0.91261,0.91261,0.9124,0.91248,22410588.0
2006-06-22 10:35:00,0.91257,0.91267,0.91246,0.91246,7625463.0
2006-06-22 10:36:00,0.91251,0.9127,0.91241,0.91241,20083961.0
2006-06-22 10:37:00,0.91256,0.91261,0.91242,0.91261,12425638.0
2006-06-22 10:38:00,0.91258,0.91274,0.91217,0.91264,10781596.0
2006-06-22 10:39:00,0.91248,0.91283,0.91248,0.91283,5927775.0
2006-06-22 10:40:00,0.91263,0.91278,0.91263,0.91264,14451398.0
2006-06-22 10:41:00,0.91255,0.91259,0.91231,0.91231,27056867.0
2006-06-22 10:42:00,0.91257,0.91266,0.91254,0.91266,25933442.0
2006-06-22 10:43:00,0.91247,0.91274,0.91247,0.91274,19465421.0
2006-06-22 10:44:00,0.91278,0.91281,0.91264,0.91276,2187763.0
2006-06-22 10:45:00,0.91279,0.913,0.91227,0.913,2167681.0
2006-06-22 10:46:00,0.91302,0.91302,0.91273,0.91298,3184761.0
2006-06-22 10:47:00,0.91287,0.91295,0.91283,0.9129,12079388.0
2006-06-22 10:48:00,0.91268,0.91301,0.91267,0.91301,28075994.0
2006-06-22 10:49:00,0.91298,0.91298,0.91287,0.91291,4321637.0
2006-06-22 10:50:00,0.91291,0.91307,0.91279,0.91279,2622080.0
2006-06-22 10:51:00,0.91278,0.91334,0.91278,0.91334,21075583.0
2006-06-22 10:52:00,0.91329,0.91329,0.91306,0.91316,2449863.0
2006-06-22 10:53:00,0.91285,0.91309,0.91285,0.91309,264382.0
2006-06-22 10:54:00,0.91306,0.9136,0.91306,0.9136,1172874.0
2006-06-22 10:55:00,0.91358,0.91358,0.91311,0.91311,5777626.0
2006-06-22 10:56:00,0.91321,0.91338,0.91315,0.91315,18361853.0
2006-06-22 10:57:00,0.91301,0.91329,0.91301,0.91308,13799766.0
2006-06-22 10:58:00,0.91307,0.91316,0.9128,0.91316,3790106.0
2006-06-22 10:59:00,0.9131,0.9132,0.913,0.913,3125636.0
2006-06-22 11:00:00,0.91295,0.91315,0.91285,0.91286,8152231.0
2006-06-22 11:01:00,0.91291,0.91296,0.91282,0.91282,4684261.0
2006-06-22 11:02:00,0.91283,0.91302,0.91281,0.91302,28717556.0
2006-06-22 11:03:00,0.9129,0.9129,0.91266,0.91268,3464185.0
2006-06-22 11:04:00,0.91265,0.91296,0.91198,0.91198,8394858.0
2006-06-22 11:05:00,0.91273,0.91291,0.91273,0.91283,8568953.0
2006-06-22 11:06:00,0.91286,0.91288,0.91277,0.91288,1486029.0
2006-06-22 11:07:00,0.91286,0.91286,0.91265,0.91281,6814009.0
2006-06-22 11:08:00,0.91281,0.91291,0.91276,0.91281,15092449.0
2006-06-22 11:09:00,0.913,0.91311,0.91299,0.91311,3629802.0
2006-06-22 11:10:00,0.91308,0.91321,0.91261,0.91321,4617496.0
2006-06-22 11:11:00,0.91319,0.91328,0.91317,0.91328,6781615.0
2006-06-22 11:12:00,0.91335,0.91336,0.9132,0.91321,3763679.0
2006-06-22 11:13:00,0.91311,0.91334,0.91311,0.91318,8092815.0
2006-06-22 11:14:00,0.91324,0.91345,0.91324,0.91345,11206185.0
2006-06-22 11:15:00,0.91345,0.91345,0.91316,0.91316,7283747.0
2006-06-22 11:16:00,0.91345,0.9135,0.91339,0.9135,6571886.0
2006-06-22 11:17:00,0.9135,0.91395,0.9135,0.91395,19535863.0
2006-06-22 11:18:00,0.91397,0.91404,0.91385,0.91404,2405698.0
2006-06-22 11:19:00,0.9137,0.91414,0.9137,0.91394,3158492.0
2006-06-22 11:20:00,0.91414,0.91432,0.91397,0.91404,6597524.0
2006-06-22 11:21:00,0.91412,0.91414,0.9139,0.91414,5421086.0
2006-06-22 11:22:00,0.91419,0.91464,0.91419,0.91448,19536306.0
2006-06-22 11:23:00,0.91423,0.91423,0.91399,0.91399,9897342.0
2006-06-22 11:24:00,0.91403,0.91437,0.91403,0.91427,10218995.0
2006-06-22 11:25:00,0.91417,0.91417,0.91398,0.91398,1512844.0
2006-06-22 11:26:00,0.91403,0.91427,0.91388,0.91427,5487357.0
2006-06-22 11:27:00,0.91413,0.91422,0.91402,0.91422,10284615.0
2006-06-22 11:28:00,0.91411,0.91429,0.914,0.91429,5040695.0
2006-06-22 11:29:00,0.91419,0.91436,0.91405,0.91425,11899927.0
2006-06-22 11:30:00,0.91416,0.91425,0.91403,0.91417,11356719.0
2006-06-22 11:31:00,0.91396,0.91417,0.91396,0.91417,2907507.0
2006-06-22 11:32:00,0.91419,0.91419,0.91395,0.9141,7334509.0
2006-06-22 11:33:00,0.91398,0.91411,0.91387,0.91387,9049941.0
2006-06-22 11:34:00,0.91396,0.91417,0.91396,0.91417,1673570.0
2006-06-22 11:35:00,0.91424,0.91433,0.91372,0.91423,10328996.0
2006-06-22 11:36:00,0.91454,0.91458,0.91443,0.91443,7638766.0
2006-06-22 11:37:00,0.91424,0.91443,0.91404,0.91422,7740518.0
2006-06-22 11:38:00,0.91415,0.91434,0.91415,0.91434,3244691.0
2006-06-22 11:39:00,0.91425,0.91425,0.91413,0.91413,14219696.0
2006-06-22 11:40:00,0.91402,0.91411,0.91402,0.91404,7491368.0
2006-06-22 11:41:00,0.91409,0.91409,0.91359,0.91383,20098587.0
2006-06-22 11:42:00,0.91392,0.91401,0.91387,0.91387,8902330.0
2006-06-22 11:43:00,0.91384,0.91397,0.91382,0.91394,3078852.0
2006-06-22 11:44:00,0.91397,0.91407,0.91389,0.91397,7823973.0
2006-06-22 11:45:00,0.91399,0.91405,0.91387,0.91387,4080570.0
2006-06-22 11:46:00,0.91378,0.91384,0.9135,0.9135,2896223.0
2006-06-22 11:47:00,0.91369,0.91388,0.91356,0.91377,3776053.0
2006-06-22 11:48:00,0.91372,0.91385,0.91372,0.91379,8777834.0
2006-06-22 11:50:00,0.91372,0.91372,0.91351,0.91351,11147617.0
2006-06-22 11:51:00,0.91344,0.9135,0.9133,0.91346,9709464.0
2006-06-22 11:52:00,0.91346,0.91353,0.91322,0.91353,11633453.0
2006-06-22 11:53:00,0.91341,0.91343,0.9132,0.9132,6397812.0
2006-06-22 11:54:00,0.91316,0.91331,0.91311,0.91315,24714117.0
2006-06-22 11:55:00,0.91303,0.91308,0.91255,0.91255,10214462.0
2006-06-22 11:56:00,0.91266,0.91271,0.9124,0.91263,10731461.0
2006-06-22 11:57:00,0.91256,0.91256,0.9123,0.9123,7648074.0
2006-06-22 11:58:00,0.91235,0.91235,0.91231,0.91231,2507469.0
2006-06-22 11:59:00,0.91256,0.91266,0.91246,0.91266,19687724.0
2006-06-22 12:00:00,0.9127,0.91279,0.91265,0.91275,7960696.0
2006-06-22 12:01:00,0.91281,0.91327,0.91281,0.91318,7074001.0
2006-06-22 12:02:00,0.91321,0.91321,0.91281,0.91305,1270148.0
2006-06-22 12:03:00,0.91309,0.91369,0.91309,0.91369,13483900.0
2006-06-22 12:04:00,0.91359,0.91394,0.91322,0.91367,9746136.0
2006-06-22 12:05:00,0.91385,0.91385,0.91358,0.91359,2262525.0
2006-06-22 12:07:00,0.91377,0.91386,0.91366,0.91366,6935211.0
2006-06-22 12:08:00,0.91372,0.9138,0.91361,0.91361,8695870.0
2006-06-22 12:09:00,0.91372,0.91372,0.91315,0.91366,7248415.0
2006-06-22 12:10:00,0.91369,0.91373,0.91359,0.91373,3835997.0
2006-06-22 12:11:00,0.91377,0.91394,0.91362,0.91362,2447100.0
2006-06-22 12:12:00,0.91363,0.91383,0.91363,0.91379,4438371.0
2006-06-22 12:13:00,0.91375,0.91388,0.91375,0.91387,3790746.0
2006-06-22 12:14:00,0.91372,0.91382,0.9137,0.91382,6427894.0
2006-06-22 12:15:00,0.91381,0.91433,0.91381,0.91433,5822187.0
2006-06-22 12:16:00,0.91334,0.9145,0.91334,0.91447,9962992.0
2006-06-22 12:17:00,0.91453,0.91473,0.91453,0.9146,10538658.0
2006-06-22 12:18:00,0.9145,0.91455,0.91441,0.91441,8951399.0
2006-06-22 12:19:00,0.91439,0.91448,0.91385,0.91448,4252169.0
2006-06-22 12:20:00,0.9144,0.91442,0.91429,0.91429,2471843.0
2006-06-22 12:21:00,0.91435,0.91453,0.91423,0.9144,25024699.0
2006-06-22 12:22:00,0.91445,0.91467,0.9141,0.91443,2311833.0
2006-06-22 12:23:00,0.91442,0.91468,0.91423,0.91423,3392271.0
2006-06-22 12:24:00,0.91418,0.91433,0.91411,0.91411,2780113.0
2006-06-22 12:25:00,0.91423,0.91423,0.91403,0.91419,3517170.0
2006-06-22 12:26:00,0.91424,0.91437,0.91421,0.91437,4451046.0
2006-06-22 12:27:00,0.9142,0.91431,0.91418,0.91421,6519727.0
2006-06-22 12:28:00,0.91422,0.91447,0.91422,0.91447,12693213.0
2006-06-22 12:29:00,0.91454,0.9146,0.91438,0.91438,9961768.0
2006-06-22 12:30:00,0.91442,0.91446,0.91438,0.91438,22859171.0
2006-06-22 12:31:00,0.91438,0.91477,0.91438,0.91477,4647602.0
2006-06-22 12:32:00,0.91452,0.91466,0.91446,0.91466,1837076.0
2006-06-22 12:33:00,0.91437,0.91437,0.91422,0.91422,5848933.0
2006-06-22 12:34:00,0.91431,0.91465,0.91431,0.9144,8548643.0
2006-06-22 12:35:00,0.9143,0.9143,0.91391,0.914,8627942.0
2006-06-22 12:36:00,0.9142,0.9142,0.914,0.91405,6226859.0
2006-06-22 12:37:00,0.91408,0.91418,0.91381,0.91418,1897008.0
2006-06-22 12:38:00,0.91411,0.91426,0.91396,0.91414,14488135.0
2006-06-22 12:39:00,0.91409,0.91409,0.91397,0.91402,3038591.0
2006-06-22 12:40:00,0.91394,0.91401,0.91375,0.91382,6888888.0
2006-06-22 12:41:00,0.91373,0.91386,0.91368,0.91373,14363956.0
2006-06-22 12:42:00,0.91385,0.91401,0.91364,0.91401,1694503.0
2006-06-22 12:43:00,0.91381,0.9139,0.91367,0.91373,6796214.0
2006-06-22 12:44:00,0.91376,0.91376,0.91358,0.91366,4508630.0
2006-06-22 12:45:00,0.91356,0.91357,0.91323,0.91346,3259947.0
2006-06-22 12:46:00,0.9136,0.9137,0.91335,0.91335,6691376.0
2006-06-22 12:47:00,0.91375,0.91405,0.91375,0.91405,16245124.0
2006-06-22 12:48:00,0.91423,0.91423,0.91394,0.91395,7145245.0
2006-06-22 12:49:00,0.91387,0.91387,0.91364,0.9137,5612403.0
2006-06-22 12:50:00,0.9136,0.91362,0.91344,0.91347,34793929.0
2006-06-22 12:51:00,0.91355,0.91355,0.91243,0.91325,5719691.0
2006-06-22 12:52:00,0.9135,0.91384,0.9135,0.91363,2261295.0
2006-06-22 12:53:00,0.91369,0.91393,0.91369,0.91393,5670002.0
2006-06-22 12:54:00,0.914,0.914,0.91347,0.91347,2681129.0
2006-06-22 12:55:00,0.91352,0.91359,0.91352,0.91352,10373164.0
2006-06-22 12:56:00,0.91325,0.91343,0.91323,0.9134,4089521.0
2006-06-22 12:57:00,0.91332,0.91365,0.91332,0.91362,3312295.0
2006-06-22 12:58:00,0.91347,0.91363,0.91345,0.91363,3775666.0
2006-06-22 12:59:00,0.91367,0.91371,0.9134,0.91344,5552746.0
2006-06-22 13:00:00,0.9136,0.91368,0.91345,0.91368,6424266.0
2006-06-22 13:01:00,0.91397,0.91397,0.91382,0.91389,8414184.0
2006-06-22 13:02:00,0.91393,0.91393,0.91362,0.91362,12592337.0
2006-06-22 13:03:00,0.91354,0.91378,0.91354,0.91368,7413084.0
2006-06-22 13:04:00,0.91373,0.91383,0.91373,0.91375,4958967.0
2006-06-22 13:05:00,0.91365,0.91367,0.91345,0.91353,5049776.0
2006-06-22 13:06:00,0.91359,0.91366,0.9134,0.9136,15436530.0
2006-06-22 13:07:00,0.91377,0.91387,0.91353,0.91387,11645675.0
2006-06-22 13:08:00,0.91363,0.91391,0.91363,0.91391,10008387.0
2006-06-22 13:09:00,0.91394,0.91405,0.91378,0.91378,4562023.0
2006-06-22 13:10:00,0.91392,0.91392,0.91375,0.91375,6402040.0
2006-06-22 13:11:00,0.91375,0.9139,0.9137,0.9137,14368480.0
2006-06-22 13:12:00,0.91382,0.91382,0.91354,0.91354,8526083.0
2006-06-22 13:13:00,0.91357,0.91387,0.91327,0.91327,3250052.0
2006-06-22 13:14:00,0.91387,0.91405,0.91387,0.91397,12119461.0
2006-06-22 13:15:00,0.9137,0.91418,0.9137,0.91418,7910631.0
2006-06-22 13:16:00,0.91419,0.91431,0.91419,0.91431,20178696.0
2006-06-22 13:17:00,0.91434,0.91434,0.91415,0.91415,18126413.0
2006-06-22 13:18:00,0.91411,0.91411,0.91389,0.91406,15018539.0
2006-06-22 13:19:00,0.91393,0.91393,0.91354,0.91355,3326023.0
2006-06-22 13:20:00,0.91355,0.91369,0.91352,0.91369,4487240.0
2006-06-22 13:21:00,0.91372,0.91372,0.91355,0.91364,848205.0
2006-06-22 13:22:00,0.91371,0.91379,0.91357,0.91375,16053025.0
2006-06-22 13:23:00,0.91367,0.91403,0.91367,0.91396,1422507.0
2006-06-22 13:24:00,0.91393,0.91403,0.91379,0.91379,3964754.0
2006-06-22 13:25:00,0.91384,0.91395,0.91368,0.91375,7945917.0
2006-06-22 13:26:00,0.91381,0.91398,0.91372,0.91394,3364925.0
2006-06-22 13:27:00,0.914,0.914,0.91376,0.91376,3070984.0
2006-06-22 13:28:00,0.91378,0.91378,0.91372,0.91372,5191362.0
2006-06-22 13:29:00,0.91362,0.91373,0.91343,0.91343,2817391.0
2006-06-22 13:30:00,0.91334,0.91391,0.91334,0.91384,10111692.0
2006-06-22 13:31:00,0.91383,0.91383,0.91372,0.91382,7544636.0
2006-06-22 13:32:00,0.91385,0.91404,0.91385,0.91404,10912058.0
2006-06-22 13:33:00,0.91417,0.91421,0.91401,0.91421,7602295.0
2006-06-22 13:34:00,0.91421,0.91421,0.91403,0.91412,25827336.0
2006-06-22 13:35:00,0.914,0.91407,0.91397,0.91401,3559955.0
2006-06-22 13:36:00,0.91419,0.91442,0.91419,0.91442,5988925.0
2006-06-22 13:37:00,0.91441,0.91442,0.91437,0.91437,5346291.0
2006-06-22 13:38:00,0.91445,0.91448,0.91433,0.91447,5468305.0
2006-06-22 13:39:00,0.91444,0.9146,0.91443,0.91447,10833136.0
2006-06-22 13:40:00,0.91436,0.91455,0.91429,0.91429,3988727.0
2006-06-22 13:41:00,0.91433,0.91436,0.91421,0.91421,2858769.0
2006-06-22 13:42:00,0.91428,0.91428,0.91389,0.91389,5494026.0
2006-06-22 13:43:00,0.91404,0.91437,0.91403,0.91424,15483234.0
2006-06-22 13:44:00,0.91416,0.91444,0.91408,0.91429,14688625.0
2006-06-22 13:45:00,0.91426,0.91438,0.91426,0.91428,6936247.0
2006-06-22 13:46:00,0.91432,0.9144,0.91384,0.91384,14870480.0
2006-06-22 13:47:00,0.91434,0.91434,0.91376,0.91422,6381402.0
2006-06-22 13:48:00,0.91375,0.91485,0.91375,0.91455,22520850.0
2006-06-22 13:49:00,0.91448,0.91448,0.91401,0.91404,4968214.0
2006-06-22 13:50:00,0.91395,0.9143,0.91356,0.9143,4646872.0
2006-06-22 13:51:00,0.91432,0.91432,0.91398,0.91424,6775212.0
2006-06-22 13:52:00,0.91403,0.91424,0.91359,0.91404,15888446.0
2006-06-22 13:53:00,0.91394,0.91403,0.91393,0.91403,8182418.0
2006-06-22 13:54:00,0.91386,0.91389,0.91383,0.91387,11415425.0
2006-06-22 13:55:00,0.91387,0.91387,0.91373,0.91377,590385.0
2006-06-22 13:56:00,0.91379,0.9139,0.91379,0.91382,15804941.0
2006-06-22 13:57:00,0.91378,0.91395,0.91378,0.91384,13279240.0
2006-06-22 13:58:00,0.91391,0.91397,0.91384,0.91386,14026350.0
2006-06-22 13:59:00,0.91393,0.91393,0.91374,0.9138,11952050.0
2006-06-22 14:00:00,0.91399,0.91408,0.91394,0.91402,1757707.0
2006-06-22 14:01:00,0.91394,0.91411,0.91394,0.91407,9659382.0
2006-06-22 14:03:00,0.91396,0.91407,0.9138,0.91405,2753889.0
2006-06-22 14:04:00,0.91396,0.91426,0.91396,0.9141,7036420.0
2006-06-22 14:05:00,0.91417,0.91444,0.91376,0.91444,2396797.0
2006-06-22 14:06:00,0.91438,0.91438,0.91333,0.91333,5351359.0
2006-06-22 14:07:00,0.91386,0.91437,0.91386,0.91437,2864318.0
2006-06-22 14:08:00,0.91444,0.91444,0.91422,0.91422,5159270.0
2006-06-22 14:09:00,0.91429,0.91432,0.91388,0.91399,9717496.0
2006-06-22 14:10:00,0.91407,0.91407,0.91373,0.91383,3138107.0
2006-06-22 14:11:00,0.91375,0.91393,0.91375,0.9138,41997752.0
2006-06-22 14:12:00,0.91373,0.91383,0.9137,0.9137,4362003.0
2006-06-22 14:13:00,0.91387,0.91387,0.91346,0.91378,4858214.0
2006-06-22 14:14:00,0.91375,0.91375,0.91337,0.91337,5931893.0
2006-06-22 14:15:00,0.91343,0.91347,0.91322,0.91322,5892955.0
2006-06-22 14:16:00,0.91316,0.91317,0.91296,0.91314,25798773.0
2006-06-22 14:17:00,0.91269,0.91359,0.91269,0.91302,19824774.0
2006-06-22 14:18:00,0.91304,0.91304,0.91287,0.91294,26875314.0
2006-06-22 14:19:00,0.91279,0.91297,0.91235,0.91297,3796979.0
2006-06-22 14:20:00,0.91282,0.91342,0.91244,0.91244,20154450.0
2006-06-22 14:21:00,0.91289,0.91293,0.91285,0.91293,2746252.0
2006-06-22 14:22:00,0.91309,0.91309,0.91281,0.91281,4198172.0
2006-06-22 14:23:00,0.91286,0.91299,0.91279,0.91279,4578215.0
2006-06-22 14:24:00,0.91292,0.91299,0.9127,0.91299,3964276.0
2006-06-22 14:25:00,0.91307,0.91317,0.913,0.91317,862083.0
2006-06-22 14:26:00,0.91319,0.91319,0.913,0.91311,12473691.0
2006-06-22 14:27:00,0.91309,0.91332,0.91309,0.91332,5734667.0
2006-06-22 14:28:00,0.91337,0.91341,0.91323,0.91323,6472642.0
2006-06-22 14:29:00,0.91322,0.91322,0.91318,0.91318,1234562.0
2006-06-22 14:30:00,0.91311,0.91318,0.91298,0.91317,6646272.0
2006-06-22 14:31:00,0.9131,0.9131,0.91277,0.91296,9024454.0
2006-06-22 14:32:00,0.91287,0.91308,0.91276,0.91303,12361782.0
2006-06-22 14:33:00,0.91276,0.91276,0.91229,0.91229,1722920.0
2006-06-22 14:34:00,0.91247,0.91251,0.9122,0.91235,1732618.0
2006-06-22 14:35:00,0.91229,0.91259,0.91229,0.91259,6324011.0
2006-06-22 14:36:00,0.9126,0.91297,0.9126,0.91297,6709515.0
2006-06-22 14:37:00,0.91292,0.91292,0.91281,0.91282,1943875.0
2006-06-22 14:38:00,0.91296,0.91312,0.91296,0.91308,17936709.0
2006-06-22 14:39:00,0.91308,0.91308,0.91204,0.9124,13639787.0
2006-06-22 14:40:00,0.91229,0.91252,0.91219,0.91252,24790890.0
2006-06-22 14:41:00,0.9124,0.91245,0.91227,0.91227,8981278.0
2006-06-22 14:42:00,0.91255,0.91266,0.91241,0.91248,5378104.0
2006-06-22 14:43:00,0.91245,0.9126,0.91232,0.91232,11820946.0
2006-06-22 14:44:00,0.91262,0.91268,0.91253,0.91268,4991588.0
2006-06-22 14:45:00,0.91279,0.91279,0.9121,0.91252,17846033.0
2006-06-22 14:46:00,0.91262,0.91281,0.91215,0.91215,36282943.0
2006-06-22 14:47:00,0.91262,0.91268,0.91234,0.91268,3456401.0
2006-06-22 14:48:00,0.91271,0.91284,0.91269,0.91284,25552840.0
2006-06-22 14:49:00,0.91268,0.91278,0.91268,0.91277,7625673.0
2006-06-22 14:50:00,0.91279,0.91298,0.91265,0.91298,5136430.0
2006-06-22 14:51:00,0.91291,0.91291,0.9127,0.9127,3479419.0
2006-06-22 14:52:00,0.9129,0.9129,0.91225,0.91268,18238883.0
2006-06-22 14:53:00,0.9129,0.91298,0.91271,0.91278,9286511.0
2006-06-22 14:54:00,0.9127,0.91305,0.91267,0.91305,4806259.0
2006-06-22 14:55:00,0.91314,0.91322,0.91295,0.91322,6020414.0
2006-06-22 14:56:00,0.91309,0.91309,0.91285,0.91304,7627864.0
2006-06-22 14:57:00,0.91302,0.91323,0.91294,0.91298,23983447.0
2006-06-22 14:58:00,0.91297,0.91306,0.91246,0.91292,3802755.0
2006-06-22 14:59:00,0.91299,0.91299,0.91264,0.91264,18863326.0
2006-06-22 15:00:00,0.91253,0.91257,0.91242,0.91242,4242171.0
2006-06-22 15:01:00,0.91229,0.91253,0.91229,0.91253,3526736.0
2006-06-22 15:02:00,0.91253,0.91272,0.91223,0.91223,2649396.0
2006-06-22 15:03:00,0.91255,0.91255,0.91226,0.91226,1792286.0
2006-06-22 15:04:00,0.9125,0.9127,0.9125,0.9127,19740889.0
2006-06-22 15:05:00,0.91269,0.91285,0.91268,0.91285,7975018.0
2006-06-22 15:06:00,0.91284,0.91284,0.91272,0.91272,15644854.0
2006-06-22 15:07:00,0.91257,0.91264,0.91238,0.91238,4661631.0
2006-06-22 15:08:00,0.91242,0.91255,0.91236,0.91255,1661056.0
2006-06-22 15:09:00,0.91252,0.91252,0.91228,0.91245,25127418.0
2006-06-22 15:10:00,0.91249,0.9129,0.9121,0.91263,3631115.0
2006-06-22 15:11:00,0.91258,0.91266,0.91254,0.91266,3190719.0
2006-06-22 15:12:00,0.91267,0.9128,0.91257,0.91265,17580771.0
2006-06-22 15:13:00,0.91267,0.9127,0.91223,0.91268,7484517.0
2006-06-22 15:14:00,0.91252,0.91271,0.91235,0.91262,2161493.0
2006-06-22 15:15:00,0.91252,0.91254,0.91228,0.91238,9377097.0
2006-06-22 15:16:00,0.91238,0.91264,0.91238,0.91253,2975330.0
2006-06-22 15:17:00,0.9126,0.91267,0.91201,0.91201,3758812.0
2006-06-22 15:18:00,0.91255,0.91263,0.91209,0.91252,6383137.0
2006-06-22 15:19:00,0.91256,0.913,0.91244,0.913,21951343.0
2006-06-22 15:20:00,0.91313,0.91341,0.91313,0.9133,1751808.0
2006-06-22 15:21:00,0.91344,0.91344,0.91313,0.91313,1547846.0
2006-06-22 15:22:00,0.91321,0.91341,0.91321,0.91341,2636848.0
2006-06-22 15:23:00,0.91353,0.91372,0.9134,0.91366,22311027.0
2006-06-22 15:24:00,0.91345,0.91359,0.91336,0.91359,31931488.0
2006-06-22 15:25:00,0.91356,0.91358,0.91343,0.91345,24982103.0
2006-06-22 15:26:00,0.91328,0.91344,0.91327,0.91344,8464044.0
2006-06-22 15:27:00,0.9133,0.91337,0.91313,0.91337,4206881.0
2006-06-22 15:28:00,0.91345,0.91354,0.91335,0.91354,4963843.0
2006-06-22 15:29:00,0.91347,0.91352,0.91337,0.9135,1611149.0
2006-06-22 15:30:00,0.91355,0.91364,0.91351,0.91357,19474581.0
2006-06-22 15:31:00,0.91357,0.91373,0.91357,0.91365,842608.0
2006-06-22 15:32:00,0.91362,0.91362,0.91337,0.9136,7401458.0
2006-06-22 15:33:00,0.91374,0.91374,0.9133,0.9133,3658297.0
2006-06-22 15:34:00,0.91316,0.91337,0.91316,0.91337,4413106.0
2006-06-22 15:35:00,0.91343,0.91352,0.91338,0.91338,2813932.0
2006-06-22 15:36:00,0.91348,0.9136,0.91347,0.9136,6423549.0
2006-06-22 15:37:00,0.91358,0.91358,0.91325,0.91328,16242165.0
2006-06-22 15:38:00,0.91326,0.91328,0.91319,0.91326,16883232.0
2006-06-22 15:39:00,0.91334,0.91342,0.91323,0.91342,9014593.0
2006-06-22 15:40:00,0.91332,0.91338,0.91272,0.91338,4195181.0
2006-06-22 15:41:00,0.91338,0.91343,0.91326,0.91326,6557639.0
2006-06-22 15:42:00,0.91327,0.91327,0.91289,0.91316,30037839.0
2006-06-22 15:43:00,0.91318,0.91367,0.91318,0.91367,991907.0
2006-06-22 15:44:00,0.91356,0.91356,0.91308,0.91308,10379175.0
2006-06-22 15:45:00,0.91311,0.91323,0.91307,0.91308,11991577.0
2006-06-22 15:46:00,0.91309,0.91323,0.91309,0.91321,6568605.0
2006-06-22 15:47:00,0.91307,0.91307,0.91258,0.91294,7624807.0
2006-06-22 15:48:00,0.91297,0.91309,0.91297,0.91297,5391008.0
2006-06-22 15:49:00,0.91306,0.91316,0.91263,0.91314,3207440.0
2006-06-22 15:50:00,0.91316,0.91329,0.91316,0.91325,23951217.0
2006-06-22 15:51:00,0.91335,0.91335,0.91316,0.91316,2433669.0
2006-06-22 15:52:00,0.91326,0.91338,0.91313,0.91338,6891619.0
2006-06-22 15:53:00,0.91321,0.91345,0.91311,0.91323,8312903.0
2006-06-22 15:54:00,0.91311,0.91339,0.91286,0.91293,19423409.0
2006-06-22 15:55:00,0.91282,0.91302,0.91278,0.91289,7415872.0
2006-06-22 15:56:00,0.91278,0.91278,0.91266,0.91267,3714165.0
2006-06-22 15:57:00,0.91261,0.91294,0.91261,0.91291,1812567.0
2006-06-22 15:58:00,0.91274,0.913,0.91274,0.91291,2950766.0
2006-06-22 15:59:00,0.91288,0.91303,0.91275,0.91285,28563449.0
2006-06-22 16:00:00,0.91269,0.91303,0.91269,0.91295,8060888.0
2006-06-22 16:01:00,0.913,0.91313,0.913,0.91306,1136820.0
2006-06-22 16:02:00,0.91305,0.91316,0.91301,0.91301,10868928.0
2006-06-22 16:03:00,0.91313,0.91332,0.91265,0.91327,8413149.0
2006-06-22 16:04:00,0.91316,0.91322,0.91266,0.91317,39476060.0
2006-06-22 16:05:00,0.91309,0.91309,0.91282,0.91282,13882887.0
2006-06-22 16:06:00,0.91288,0.91306,0.91288,0.91296,8996724.0
2006-06-22 16:07:00,0.91286,0.91304,0.91281,0.91281,7349690.0
2006-06-22 16:08:00,0.91302,0.91311,0.91251,0.91308,3541750.0
2006-06-22 16:09:00,0.91273,0.91318,0.91253,0.91253,7495722.0
2006-06-22 16:10:00,0.91296,0.91296,0.91289,0.91289,5813399.0
2006-06-22 16:11:00,0.91299,0.91299,0.91285,0.91294,17091042.0
2006-06-22 16:12:00,0.91287,0.91287,0.91239,0.91239,2623263.0
2006-06-22 16:13:00,0.91247,0.91247,0.91208,0.91208,13563134.0
2006-06-22 16:14:00,0.91179,0.91203,0.91175,0.91188,6065423.0
2006-06-22 16:15:00,0.91188,0.91212,0.91152,0.91206,11093418.0
2006-06-22 16:16:00,0.91193,0.912,0.91193,0.912,2287278.0
2006-06-22 16:17:00,0.91192,0.91206,0.91188,0.9119,10019165.0
2006-06-22 16:18:00,0.91184,0.91184,0.91164,0.91175,3562548.0
2006-06-22 16:19:00,0.91168,0.91168,0.91122,0.91138,3176338.0
2006-06-22 16:20:00,0.91107,0.91121,0.911,0.91115,7588577.0
2006-06-22 16:21:00,0.9112,0.9112,0.9108,0.9109,10092294.0
2006-06-22 16:22:00,0.91092,0.9111,0.91092,0.91103,1815400.0
2006-06-22 16:23:00,0.91108,0.9112,0.91093,0.9112,11614571.0
2006-06-22 16:24:00,0.9112,0.91123,0.9111,0.91123,862747.0
2006-06-22 16:25:00,0.91128,0.91128,0.9109,0.9111,19311902.0
2006-06-22 16:26:00,0.91131,0.91138,0.91118,0.91126,4618067.0
2006-06-22 16:27:00,0.91129,0.91161,0.91129,0.91161,14514613.0
2006-06-22 16:28:00,0.91178,0.91194,0.91164,0.91187,9463072.0
2006-06-22 16:29:00,0.91177,0.91177,0.91135,0.91136,5805939.0
2006-06-22 16:30:00,0.91124,0.91154,0.91124,0.91134,3660741.0
2006-06-22 16:31:00,0.91139,0.91149,0.91139,0.91148,8727485.0
2006-06-22 16:32:00,0.91167,0.91172,0.91165,0.91172,1773344.0
2006-06-22 16:33:00,0.91158,0.9119,0.91155,0.91181,3241034.0
2006-06-22 16:34:00,0.91166,0.91195,0.91166,0.9118,6394287.0
2006-06-22 16:35:00,0.91178,0.91179,0.9117,0.91175,8686186.0
2006-06-22 16:36:00,0.91173,0.91173,0.91147,0.91155,21309336.0
2006-06-22 16:37:00,0.91151,0.91155,0.9112,0.91155,3809205.0
2006-06-22 16:38:00,0.91151,0.91151,0.91109,0.91109,14820772.0
2006-06-22 16:39:00,0.91144,0.91151,0.91124,0.91124,2274528.0
2006-06-22 16:40:00,0.91109,0.91136,0.91109,0.91136,1255704.0
2006-06-22 16:41:00,0.91139,0.91145,0.91112,0.91145,3521011.0
2006-06-22 16:42:00,0.91134,0.91149,0.91125,0.91129,7303445.0
2006-06-22 16:43:00,0.91137,0.91141,0.91124,0.91136,16933840.0
2006-06-22 16:44:00,0.91138,0.91142,0.91125,0.91125,11147766.0
2006-06-22 16:45:00,0.91122,0.91147,0.91113,0.91113,619759.0
2006-06-22 16:46:00,0.91127,0.91127,0.90996,0.9111,11119615.0
2006-06-22 16:47:00,0.91125,0.9113,0.91076,0.91122,1956051.0
2006-06-22 16:48:00,0.9112,0.9112,0.91088,0.91088,6679528.0
2006-06-22 16:49:00,0.91092,0.91104,0.91092,0.91104,17628875.0
2006-06-22 16:50:00,0.91085,0.91108,0.91085,0.91095,1661440.0
2006-06-22 16:51:00,0.91094,0.91115,0.91094,0.91115,23095397.0
2006-06-22 16:52:00,0.9111,0.91127,0.91106,0.91113,7960842.0
2006-06-22 16:53:00,0.91114,0.91144,0.91114,0.91144,6124627.0
2006-06-22 16:54:00,0.9115,0.91159,0.91142,0.91159,4975497.0
2006-06-22 16:55:00,0.91142,0.91157,0.91136,0.91136,27551596.0
2006-06-22 16:56:00,0.91145,0.91145,0.91128,0.91128,12039361.0
2006-06-22 16:57:00,0.91077,0.91149,0.91077,0.91099,9592445.0
2006-06-22 16:58:00,0.91144,0.91144,0.91129,0.91129,17581284.0
2006-06-22 16:59:00,0.91138,0.91157,0.91085,0.91139,21569105.0
2006-06-22 17:00:00,0.9115,0.91155,0.91126,0.91128,14516269.0
2006-06-22 17:01:00,0.91135,0.91157,0.91135,0.91157,16706356.0
2006-06-22 17:02:00,0.91151,0.91166,0.91151,0.91166,5175091.0
2006-06-22 17:03:00,0.91154,0.91166,0.91153,0.9116,4327833.0
2006-06-22 17:04:00,0.91162,0.91162,0.91147,0.91147,4994094.0
2006-06-22 17:05:00,0.91146,0.91166,0.91146,0.91157,5990616.0
2006-06-22 17:06:00,0.91177,0.91184,0.91171,0.91184,4301923.0
2006-06-22 17:07:00,0.91159,0.9118,0.91159,0.91167,22824031.0
2006-06-22 17:08:00,0.91192,0.91201,0.91176,0.91201,4375917.0
2006-06-22 17:09:00,0.91207,0.91212,0.91202,0.91206,6687806.0
2006-06-22 17:10:00,0.9118,0.91199,0.9118,0.91199,12906368.0
2006-06-22 17:11:00,0.9121,0.91229,0.9121,0.91224,7397963.0
2006-06-22 17:12:00,0.91209,0.91241,0.91187,0.91241,15165671.0
2006-06-22 17:13:00,0.91236,0.91236,0.91218,0.91223,19485119.0
2006-06-22 17:14:00,0.91216,0.9123,0.91194,0.9123,8552109.0
2006-06-22 17:15:00,0.9123,0.9123,0.91192,0.91192,6745665.0
2006-06-22 17:16:00,0.91189,0.91202,0.91189,0.91202,1018794.0
2006-06-22 17:17:00,0.91204,0.91234,0.91204,0.91234,11260522.0
2006-06-22 17:18:00,0.91212,0.91229,0.91211,0.91211,6280296.0
2006-06-22 17:19:00,0.91223,0.91236,0.91213,0.91236,3866313.0
2006-06-22 17:20:00,0.91241,0.91263,0.9122,0.91258,31522075.0
2006-06-22 17:21:00,0.91266,0.9127,0.91258,0.91258,5373331.0
2006-06-22 17:22:00,0.91274,0.91286,0.91269,0.91278,17300433.0
2006-06-22 17:23:00,0.91274,0.91285,0.91265,0.91265,5968284.0
2006-06-22 17:24:00,0.91276,0.91296,0.91269,0.91283,7124551.0
2006-06-22 17:25:00,0.9128,0.9128,0.91246,0.91246,7664833.0
2006-06-22 17:26:00,0.91249,0.91254,0.91249,0.91254,5176923.0
2006-06-22 17:27:00,0.91284,0.91284,0.91266,0.91266,567944.0
2006-06-22 17:28:00,0.91264,0.91271,0.91264,0.91271,9994761.0
2006-06-22 17:29:00,0.91276,0.91276,0.91256,0.91262,6810301.0
2006-06-22 17:30:00,0.91292,0.91336,0.91292,0.91336,6166104.0
2006-06-22 17:31:00,0.91325,0.91341,0.91316,0.91326,6816385.0
2006-06-22 17:32:00,0.91299,0.91331,0.91299,0.91319,4618781.0
2006-06-22 17:33:00,0.91316,0.91327,0.91308,0.91308,5494088.0
2006-06-22 17:34:00,0.91293,0.91324,0.91293,0.91304,3490686.0
2006-06-22 17:35:00,0.91294,0.91301,0.91282,0.91282,27239356.0
2006-06-22 17:36:00,0.91284,0.91291,0.91236,0.91291,2007289.0
2006-06-22 17:37:00,0.91295,0.91295,0.91237,0.91237,6798908.0
2006-06-22 17:38:00,0.91292,0.91292,0.91274,0.91276,32595933.0
2006-06-22 17:39:00,0.9127,0.9127,0.91244,0.91255,2711251.0
2006-06-22 17:40:00,0.91252,0.91271,0.91252,0.91258,6336993.0
2006-06-22 17:41:00,0.91258,0.9127,0.91216,0.9127,3934719.0
2006-06-22 17:42:00,0.91266,0.91267,0.9125,0.91251,14923356.0
2006-06-22 17:43:00,0.91244,0.91261,0.91244,0.91261,26829784.0
2006-06-22 17:44:00,0.91247,0.91265,0.91201,0.91265,8817986.0
2006-06-22 17:45:00,0.91263,0.91277,0.9126,0.91277,4504813.0
2006-06-22 17:46:00,0.91282,0.91282,0.91269,0.91273,1659908.0
2006-06-22 17:47:00,0.91255,0.91256,0.91234,0.91234,6668437.0
2006-06-22 17:48:00,0.91238,0.91261,0.91229,0.91261,13428158.0
2006-06-22 17:49:00,0.91248,0.91252,0.91237,0.91237,950548.0
2006-06-22 17:50:00,0.91236,0.91236,0.9121,0.91235,15309771.0
2006-06-22 17:51:00,0.91231,0.91235,0.91222,0.91222,16598610.0
2006-06-22 17:52:00,0.91215,0.91229,0.91215,0.91229,1366932.0
2006-06-22 17:53:00,0.91238,0.91248,0.91233,0.91248,7944019.0
2006-06-22 17:54:00,0.91247,0.91257,0.91204,0.9125,14386018.0
2006-06-22 17:55:00,0.91263,0.91269,0.91262,0.91269,3056883.0
2006-06-22 17:56:00,0.91274,0.91274,0.91254,0.91265,5891614.0
2006-06-22 17:57:00,0.91272,0.91272,0.91245,0.91257,3129617.0
2006-06-22 17:58:00,0.91284,0.91306,0.91284,0.91292,11997249.0
2006-06-22 17:59:00,0.91287,0.91287,0.91238,0.91245,1583907.0
2006-06-22 18:00:00,0.91242,0.91254,0.91237,0.91242,8664283.0
2006-06-22 18:01:00,0.91239,0.9126,0.91238,0.9126,4297495.0
2006-06-22 18:02:00,0.91244,0.91247,0.91244,0.91245,3239594.0
2006-06-22 18:03:00,0.91241,0.91241,0.91168,0.91226,29546323.0
2006-06-22 18:04:00,0.91223,0.91237,0.91218,0.9123,4890540.0
2006-06-22 18:05:00,0.91213,0.91224,0.91209,0.91215,9248133.0
2006-06-22 18:06:00,0.91222,0.91222,0.91209,0.9121,22662076.0
2006-06-22 18:07:00,0.91193,0.91272,0.91193,0.9126,4201658.0
2006-06-22 18:08:00,0.91225,0.91225,0.91215,0.91215,21949474.0
2006-06-22 18:09:00,0.91212,0.9123,0.91212,0.9123,235492.0
2006-06-22 18:10:00,0.91211,0.91214,0.91157,0.91214,8000481.0
2006-06-22 18:11:00,0.91191,0.91229,0.91154,0.91198,30313789.0
2006-06-22 18:12:00,0.91225,0.91225,0.91204,0.91208,9187476.0
2006-06-22 18:13:00,0.91205,0.91216,0.91196,0.91196,14533402.0
2006-06-22 18:14:00,0.91189,0.91201,0.91186,0.91186,11571060.0
2006-06-22 18:15:00,0.91178,0.91202,0.91178,0.91202,4527080.0
2006-06-22 18:16:00,0.91196,0.91196,0.91165,0.91168,12994848.0
2006-06-22 18:17:00,0.91145,0.91158,0.91133,0.91133,781180.0
2006-06-22 18:18:00,0.91128,0.91128,0.91101,0.91126,1808825.0
2006-06-22 18:19:00,0.91113,0.9114,0.91071,0.9114,4217162.0
2006-06-22 18:20:00,0.91138,0.91156,0.91135,0.91135,4617664.0
2006-06-22 18:21:00,0.91144,0.91144,0.91076,0.91116,3969849.0
2006-06-22 18:23:00,0.91122,0.91138,0.91122,0.91138,8820756.0
2006-06-22 18:24:00,0.91139,0.91142,0.91066,0.91066,9148343.0
2006-06-22 18:25:00,0.91146,0.91146,0.9114,0.9114,8348573.0
2006-06-22 18:26:00,0.91109,0.91109,0.91083,0.91101,10808237.0
2006-06-22 18:27:00,0.91099,0.91105,0.91038,0.91084,22406411.0
2006-06-22 18:28:00,0.91088,0.91088,0.91044,0.91048,28155154.0
2006-06-22 18:29:00,0.91037,0.91052,0.91009,0.91052,3540758.0
2006-06-22 18:30:00,0.91038,0.91045,0.91012,0.91012,6680685.0
2006-06-22 18:31:00,0.91026,0.91057,0.91026,0.91057,2836775.0
2006-06-22 18:32:00,0.91051,0.91057,0.91031,0.91056,9301670.0
2006-06-22 18:33:00,0.91057,0.91063,0.91057,0.91063,2232773.0
2006-06-22 18:34:00,0.91061,0.91061,0.91008,0.91008,3181680.0
2006-06-22 18:35:00,0.9102,0.9102,0.91,0.91018,26273703.0
2006-06-22 18:36:00,0.91015,0.91039,0.91015,0.91039,2081608.0
2006-06-22 18:37:00,0.91028,0.91053,0.91028,0.91053,3673233.0
2006-06-22 18:38:00,0.91034,0.91053,0.91031,0.91043,7267894.0
2006-06-22 18:39:00,0.91059,0.91076,0.91058,0.91058,20300707.0
2006-06-22 18:40:00,0.91066,0.91125,0.91066,0.91107,3737724.0
2006-06-22 18:41:00,0.91108,0.91108,0.91072,0.91074,6996892.0
2006-06-22 18:42:00,0.91065,0.91091,0.91065,0.91091,10036966.0
2006-06-22 18:43:00,0.91078,0.91091,0.91017,0.91077,5222239.0
2006-06-22 18:44:00,0.91063,0.91076,0.9106,0.91076,223119.0
2006-06-22 18:45:00,0.91077,0.91096,0.91077,0.9108,6991056.0
2006-06-22 18:46:00,0.91068,0.91083,0.91068,0.91083,327614.0
2006-06-22 18:47:00,0.91083,0.91093,0.91076,0.91091,3453185.0
2006-06-22 18:48:00,0.91096,0.91113,0.91072,0.91083,24860533.0
2006-06-22 18:49:00,0.91087,0.91106,0.91083,0.91083,15309330.0
2006-06-22 18:50:00,0.91093,0.91099,0.9108,0.9108,2102829.0
2006-06-22 18:51:00,0.91084,0.91102,0.9104,0.91102,5144960.0
2006-06-22 18:52:00,0.91104,0.91116,0.91091,0.91109,2941212.0
2006-06-22 18:53:00,0.91111,0.91111,0.91089,0.91089,3144213.0
2006-06-22 18:54:00,0.91093,0.91124,0.91084,0.91124,18720242.0
2006-06-22 18:55:00,0.91111,0.91134,0.9111,0.91117,5132918.0
2006-06-22 18:56:00,0.91049,0.91106,0.91049,0.91106,8466298.0
2006-06-22 18:57:00,0.91103,0.91122,0.91099,0.91099,1828607.0
2006-06-22 18:58:00,0.91112,0.91112,0.91086,0.91086,1122699.0
2006-06-22 18:59:00,0.91101,0.91119,0.91036,0.91101,19582289.0
2006-06-22 19:00:00,0.91108,0.91121,0.91103,0.91105,8700058.0
2006-06-22 19:01:00,0.91106,0.91106,0.9108,0.9108,12306948.0
2006-06-22 19:02:00,0.91084,0.91098,0.91084,0.91098,3756823.0
2006-06-22 19:03:00,0.91087,0.91101,0.91072,0.91089,11422114.0
2006-06-22 19:04:00,0.91084,0.91099,0.9108,0.91089,3450077.0
2006-06-22 19:05:00,0.91088,0.91105,0.91032,0.91066,11383868.0
2006-06-22 19:06:00,0.91069,0.91081,0.91052,0.91052,9519751.0
2006-06-22 19:07:00,0.91051,0.91059,0.91047,0.91056,5604763.0
2006-06-22 19:08:00,0.91052,0.91064,0.91044,0.91044,15966084.0
2006-06-22 19:09:00,0.9105,0.91077,0.91038,0.91038,7659965.0
2006-06-22 19:10:00,0.91051,0.91062,0.91046,0.91062,5808125.0
2006-06-22 19:11:00,0.91052,0.91071,0.91052,0.91069,22757213.0
2006-06-22 19:12:00,0.91077,0.91092,0.91068,0.91091,8035604.0
2006-06-22 19:13:00,0.91073,0.91098,0.91065,0.91065,6333119.0
2006-06-22 19:15:00,0.91095,0.91095,0.91079,0.91084,3639045.0
2006-06-22 19:16:00,0.91066,0.91085,0.91054,0.91085,6817294.0
2006-06-22 19:17:00,0.91093,0.91093,0.91007,0.91007,4787780.0
2006-06-22 19:18:00,0.91052,0.91077,0.91052,0.91072,24596055.0
2006-06-22 19:19:00,0.91065,0.91073,0.91056,0.91067,13541732.0
2006-06-22 19:20:00,0.9107,0.9108,0.91058,0.91058,12847220.0
2006-06-22 19:21:00,0.9107,0.91082,0.9107,0.91082,2910151.0
2006-06-22 19:22:00,0.91084,0.91134,0.91084,0.91134,5254403.0
2006-06-22 19:23:00,0.91129,0.91129,0.91073,0.91092,12409853.0
2006-06-22 19:24:00,0.91087,0.91087,0.91065,0.91065,5200048.0
2006-06-22 19:25:00,0.91084,0.91104,0.91084,0.91104,9978559.0
2006-06-22 19:26:00,0.91099,0.91099,0.91082,0.91082,8291178.0
2006-06-22 19:27:00,0.91089,0.91125,0.91089,0.91125,6095253.0
2006-06-22 19:28:00,0.91107,0.91111,0.9107,0.9107,1947025.0
2006-06-22 19:29:00,0.91079,0.91088,0.91075,0.91075,4877442.0
2006-06-22 19:30:00,0.91073,0.91073,0.91026,0.91026,16224990.0
2006-06-22 19:31:00,0.9104,0.9106,0.9103,0.9103,10853894.0
2006-06-22 19:32:00,0.91046,0.91046,0.9101,0.91013,23714878.0
2006-06-22 19:33:00,0.91027,0.9104,0.91014,0.91029,17251129.0
2006-06-22 19:34:00,0.91021,0.91046,0.91021,0.91046,18018938.0
2006-06-22 19:35:00,0.91051,0.91051,0.91033,0.91045,3783600.0
2006-06-22 19:36:00,0.91036,0.91036,0.9102,0.9102,3288822.0
2006-06-22 19:37:00,0.9104,0.91048,0.91035,0.91035,3326300.0
2006-06-22 19:38:00,0.91035,0.91088,0.91035,0.91076,7822423.0
2006-06-22 19:39:00,0.91045,0.91054,0.91045,0.91054,14344010.0
2006-06-22 19:40:00,0.91079,0.91079,0.91065,0.91079,4699653.0
2006-06-22 19:41:00,0.91086,0.91086,0.91073,0.91076,4042191.0
2006-06-22 19:42:00,0.91067,0.91084,0.9106,0.91084,26283139.0
2006-06-22 19:43:00,0.91081,0.91081,0.91063,0.91063,8141730.0
2006-06-22 19:44:00,0.91055,0.91068,0.91038,0.91055,10010234.0
2006-06-22 19:45:00,0.91043,0.91058,0.91043,0.91058,1101728.0
2006-06-22 19:46:00,0.9105,0.9106,0.9105,0.9106,2152775.0
2006-06-22 19:47:00,0.91067,0.91067,0.91044,0.91044,646790.0
2006-06-22 19:48:00,0.91056,0.91061,0.91033,0.91061,5527317.0
2006-06-22 19:49:00,0.91048,0.91052,0.91014,0.91014,15274953.0
2006-06-22 19:50:00,0.91023,0.91026,0.91021,0.91026,1280474.0
2006-06-22 19:51:00,0.9102,0.9102,0.90999,0.91003,11978215.0
2006-06-22 19:52:00,0.91017,0.91036,0.91017,0.91036,11754629.0
2006-06-22 19:53:00,0.90985,0.91041,0.90985,0.91041,18154465.0
2006-06-22 19:54:00,0.91046,0.91046,0.91025,0.9103,4327814.0
2006-06-22 19:55:00,0.91041,0.91045,0.90988,0.91045,13985172.0
2006-06-22 19:56:00,0.91036,0.91042,0.91027,0.91027,20499146.0
2006-06-22 19:57:00,0.9103,0.9103,0.91029,0.91029,1202564.0
2006-06-22 19:58:00,0.91035,0.91081,0.91035,0.91075,4248097.0
2006-06-22 19:59:00,0.91075,0.91075,0.9104,0.9104,1735693.0
2006-06-22 20:01:00,0.91023,0.91072,0.91023,0.91061,24401636.0
2006-06-22 20:02:00,0.91005,0.91044,0.91005,0.91044,2228470.0
2006-06-22 20:03:00,0.91039,0.91055,0.91039,0.91047,8294356.0
2006-06-22 20:04:00,0.91037,0.91039,0.9103,0.9103,8859162.0
2006-06-22 20:05:00,0.9104,0.9106,0.91017,0.91052,7161607.0
2006-06-22 20:06:00,0.91029,0.91046,0.91022,0.91022,3920097.0
2006-06-22 20:07:00,0.91025,0.91048,0.91025,0.91048,24863139.0
2006-06-22 20:08:00,0.91037,0.91051,0.91037,0.91051,3385064.0
2006-06-22 20:09:00,0.91058,0.91058,0.91034,0.91034,4482843.0
2006-06-22 20:10:00,0.90992,0.91058,0.90992,0.91042,27803856.0
2006-06-22 20:11:00,0.91049,0.91073,0.9104,0.91046,1088159.0
2006-06-22 20:12:00,0.91055,0.91077,0.9104,0.91077,1982407.0
2006-06-22 20:14:00,0.91077,0.91077,0.91055,0.91055,11919943.0
2006-06-22 20:16:00,0.91045,0.91057,0.91045,0.91057,646818.0
2006-06-22 20:19:00,0.91058,0.91085,0.91054,0.91074,10497923.0
2006-06-22 20:20:00,0.91065,0.91081,0.91055,0.91075,7086539.0
2006-06-22 20:21:00,0.91073,0.91098,0.91073,0.91098,775481.0
2006-06-22 20:22:00,0.91108,0.91147,0.91097,0.91147,4716633.0
2006-06-22 20:24:00,0.91137,0.91137,0.91117,0.91125,1965049.0
2006-06-22 20:25:00,0.91131,0.91149,0.9111,0.9111,2911950.0
2006-06-22 20:26:00,0.91129,0.91138,0.91129,0.91137,3327243.0
2006-06-22 20:27:00,0.91129,0.9116,0.91129,0.9116,3145132.0
2006-06-22 20:28:00,0.91162,0.91179,0.91162,0.91166,5731020.0
2006-06-22 20:29:00,0.91166,0.91166,0.91146,0.91147,10122814.0
2006-06-22 20:30:00,0.91174,0.91187,0.91172,0.91172,10544291.0
2006-06-22 20:31:00,0.91172,0.91172,0.91157,0.9117,4705533.0
2006-06-22 20:32:00,0.91132,0.9117,0.91132,0.91152,11204387.0
2006-06-22 20:33:00,0.91145,0.91167,0.91145,0.91167,3702937.0
2006-06-22 20:34:00,0.91163,0.91165,0.91157,0.91157,16790687.0
2006-06-22 20:35:00,0.91155,0.91155,0.91144,0.91149,5608970.0
2006-06-22 20:36:00,0.9115,0.91177,0.9115,0.91177,1034528.0
2006-06-22 20:37:00,0.91189,0.91189,0.91172,0.91172,622002.0
2006-06-22 20:38:00,0.91177,0.91203,0.91167,0.91182,9780339.0
2006-06-22 20:39:00,0.91188,0.91206,0.91177,0.91193,7715733.0
2006-06-22 20:41:00,0.91192,0.91197,0.91191,0.91191,9143396.0
2006-06-22 20:42:00,0.91196,0.91202,0.91196,0.91202,179541.0
2006-06-22 20:43:00,0.912,0.912,0.9119,0.91196,5456644.0
2006-06-22 20:44:00,0.91195,0.91234,0.91195,0.91234,1195798.0
2006-06-22 20:45:00,0.91218,0.9122,0.91205,0.9122,5373448.0
2006-06-22 20:46:00,0.91227,0.91234,0.91227,0.91234,1941814.0
2006-06-22 20:47:00,0.91232,0.91242,0.91224,0.91224,19394410.0
2006-06-22 20:48:00,0.91224,0.91242,0.91224,0.91225,12489989.0
2006-06-22 20:50:00,0.91234,0.91248,0.91232,0.91248,8597230.0
2006-06-22 20:51:00,0.91245,0.91245,0.91226,0.91232,3919049.0
2006-06-22 20:52:00,0.9124,0.91246,0.91238,0.91239,3425550.0
2006-06-22 20:53:00,0.91247,0.91247,0.91187,0.91237,2455660.0
2006-06-22 20:54:00,0.91237,0.91245,0.91188,0.91245,23451777.0
2006-06-22 20:55:00,0.91245,0.91246,0.91236,0.91244,6468137.0
2006-06-22 20:56:00,0.9125,0.9125,0.91236,0.91241,3815981.0
2006-06-22 20:57:00,0.91239,0.91247,0.91234,0.9124,6280688.0
2006-06-22 20:58:00,0.91253,0.91261,0.91244,0.91259,14207088.0
2006-06-22 20:59:00,0.91257,0.91257,0.91229,0.91229,2063626.0
2006-06-22 21:00:00,0.91219,0.91236,0.9121,0.9121,11983102.0
2006-06-22 21:01:00,0.91226,0.91226,0.91202,0.91217,4950106.0
2006-06-22 21:02:00,0.91217,0.91217,0.91182,0.91197,2048695.0
2006-06-22 21:03:00,0.91195,0.91256,0.91195,0.91256,27585766.0
2006-06-22 21:04:00,0.9126,0.91269,0.91257,0.91269,16358377.0
2006-06-22 21:05:00,0.91259,0.91259,0.91222,0.91222,5510459.0
2006-06-22 21:06:00,0.91234,0.91234,0.91184,0.91187,14574766.0
2006-06-22 21:07:00,0.91196,0.91196,0.91189,0.91189,7105984.0
2006-06-22 21:09:00,0.91189,0.91196,0.91189,0.91196,2523803.0
2006-06-22 21:10:00,0.91201,0.91206,0.91199,0.91199,12665772.0
2006-06-22 21:11:00,0.91182,0.91258,0.91182,0.91244,4601791.0
2006-06-22 21:12:00,0.91237,0.91237,0.91224,0.91226,1719609.0
2006-06-22 21:13:00,0.91209,0.91209,0.91173,0.91177,21543240.0
2006-06-22 21:14:00,0.91164,0.91164,0.91145,0.91164,10996005.0
2006-06-22 21:15:00,0.91162,0.91172,0.91162,0.91172,1749845.0
2006-06-22 21:16:00,0.91152,0.91186,0.91152,0.91186,11740820.0
2006-06-22 21:17:00,0.91174,0.91183,0.91174,0.91179,8507235.0
2006-06-22 21:18:00,0.91172,0.91178,0.91172,0.91178,1048845.0
2006-06-22 21:19:00,0.91167,0.91167,0.91155,0.91155,9031852.0
2006-06-22 21:21:00,0.91157,0.91164,0.91132,0.91164,31723746.0
2006-06-22 21:22:00,0.91163,0.91176,0.9116,0.9116,5127713.0
2006-06-22 21:23:00,0.91197,0.91197,0.91165,0.91184,5709969.0
2006-06-22 21:24:00,0.91204,0.91204,0.91179,0.91181,29924164.0
2006-06-22 21:26:00,0.91195,0.912,0.91153,0.91186,3133257.0
2006-06-22 21:29:00,0.91179,0.9119,0.91177,0.91181,2949446.0
2006-06-22 21:30:00,0.91159,0.91164,0.91146,0.91164,14636165.0
2006-06-22 21:31:00,0.91156,0.91191,0.91156,0.91191,673339.0
2006-06-22 21:32:00,0.91189,0.91189,0.9117,0.9117,8436749.0
2006-06-22 21:35:00,0.91175,0.91175,0.91166,0.9117,4625734.0
2006-06-22 21:36:00,0.91169,0.91169,0.91167,0.91167,404257.0
2006-06-22 21:37:00,0.91185,0.91191,0.91175,0.91191,1359143.0
2006-06-22 21:38:00,0.91189,0.91228,0.91189,0.91221,26996587.0
2006-06-22 21:39:00,0.91226,0.91226,0.91171,0.91171,7268474.0
2006-06-22 21:40:00,0.91183,0.91189,0.91169,0.91169,3275051.0
2006-06-22 21:41:00,0.91162,0.91162,0.91132,0.91132,2601585.0
2006-06-22 21:42:00,0.9116,0.91181,0.9116,0.91169,2628700.0
2006-06-22 21:43:00,0.91176,0.91176,0.91114,0.91114,1176104.0
2006-06-22 21:44:00,0.91137,0.91144,0.91116,0.91141,5730423.0
2006-06-22 21:45:00,0.91143,0.91149,0.91141,0.91142,26924664.0
2006-06-22 21:46:00,0.91147,0.91156,0.91147,0.91156,4396135.0
2006-06-22 21:47:00,0.91169,0.91169,0.9111,0.91161,2610360.0
2006-06-22 21:48:00,0.91149,0.91149,0.91149,0.91149,388457.0
2006-06-22 21:51:00,0.91149,0.91161,0.9113,0.91156,1874426.0
2006-06-22 21:52:00,0.91169,0.91173,0.9116,0.9116,9919498.0
2006-06-22 21:53:00,0.91157,0.91157,0.91148,0.91151,1467034.0
2006-06-22 21:54:00,0.91142,0.91153,0.91136,0.91136,6609559.0
2006-06-22 21:55:00,0.91134,0.91153,0.91134,0.91153,4660930.0
2006-06-22 21:56:00,0.91169,0.91176,0.91161,0.91174,9443175.0
2006-06-22 21:57:00,0.91182,0.91192,0.91159,0.91187,6579883.0
2006-06-22 21:58:00,0.91179,0.91181,0.91164,0.91177,19489561.0
2006-06-22 21:59:00,0.91176,0.91184,0.91168,0.91184,579937.0
2006-06-22 22:00:00,0.91179,0.91179,0.9115,0.9116,7075987.0
2006-06-22 22:01:00,0.91151,0.91174,0.91151,0.91174,8558714.0
2006-06-22 22:02:00,0.91175,0.91183,0.91165,0.91166,3348394.0
2006-06-22 22:03:00,0.91174,0.91192,0.91174,0.91182,18647299.0
2006-06-22 22:04:00,0.91185,0.91203,0.91184,0.91202,3315436.0
2006-06-22 22:05:00,0.91202,0.91204,0.91184,0.91184,4231785.0
2006-06-22 22:06:00,0.91174,0.91204,0.91134,0.91204,11114127.0
2006-06-22 22:07:00,0.91201,0.91201,0.9118,0.9118,10034591.0
2006-06-22 22:08:00,0.91196,0.91196,0.91167,0.91167,17466282.0
2006-06-22 22:09:00,0.91182,0.91189,0.91174,0.91174,1372529.0
2006-06-22 22:10:00,0.91167,0.91226,0.91167,0.91223,12073429.0
2006-06-22 22:11:00,0.91206,0.91206,0.91186,0.91186,3230681.0
2006-06-22 22:12:00,0.91181,0.91181,0.9116,0.91179,20094302.0
2006-06-22 22:13:00,0.91183,0.9123,0.91175,0.91226,16934627.0
2006-06-22 22:14:00,0.91231,0.91231,0.9122,0.9122,9145115.0
2006-06-22 22:15:00,0.91216,0.91218,0.91169,0.91192,9698541.0
2006-06-22 22:16:00,0.91191,0.91204,0.91178,0.91204,14291727.0
2006-06-22 22:18:00,0.91219,0.91219,0.91181,0.91206,8922474.0
2006-06-22 22:19:00,0.91215,0.91215,0.91193,0.91193,977724.0
2006-06-22 22:20:00,0.91197,0.91197,0.91187,0.91197,4962138.0
2006-06-22 22:21:00,0.91201,0.91209,0.91193,0.91193,16888153.0
2006-06-22 22:22:00,0.91193,0.91204,0.91193,0.91204,3463672.0
2006-06-22 22:23:00,0.91226,0.91226,0.91206,0.91206,3044775.0
2006-06-22 22:24:00,0.9121,0.91226,0.91206,0.9121,6031457.0
2006-06-22 22:25:00,0.91219,0.91219,0.91207,0.9121,6207077.0
2006-06-22 22:26:00,0.91204,0.91218,0.91204,0.91218,1985929.0
2006-06-22 22:27:00,0.91209,0.91217,0.91163,0.91207,20937370.0
2006-06-22 22:28:00,0.912,0.91219,0.91186,0.91219,7706420.0
2006-06-22 22:29:00,0.91221,0.91236,0.91221,0.91236,986171.0
2006-06-22 22:30:00,0.91228,0.91248,0.91228,0.91246,15374985.0
2006-06-22 22:31:00,0.91236,0.91304,0.91236,0.91304,7981043.0
2006-06-22 22:32:00,0.9129,0.91295,0.91243,0.91247,5661400.0
2006-06-22 22:33:00,0.91237,0.91239,0.91233,0.91235,11535052.0
2006-06-22 22:34:00,0.91239,0.91239,0.91223,0.91237,5015994.0
2006-06-22 22:35:00,0.91242,0.91288,0.91242,0.91284,10117275.0
2006-06-22 22:36:00,0.91294,0.91294,0.91259,0.91266,9565681.0
2006-06-22 22:37:00,0.91251,0.91251,0.91225,0.91232,4937111.0
2006-06-22 22:38:00,0.91217,0.91226,0.91159,0.91226,4774979.0
2006-06-22 22:39:00,0.91209,0.91241,0.9119,0.9119,1357357.0
2006-06-22 22:40:00,0.91202,0.91231,0.91202,0.9122,20726250.0
2006-06-22 22:41:00,0.91192,0.91216,0.91192,0.91216,576338.0
2006-06-22 22:42:00,0.91216,0.91216,0.91191,0.91191,1322188.0
2006-06-22 22:43:00,0.91206,0.91209,0.91201,0.91207,22717657.0
2006-06-22 22:44:00,0.91188,0.9121,0.91184,0.91202,3344344.0
2006-06-22 22:45:00,0.91207,0.91208,0.91154,0.91154,3180655.0
2006-06-22 22:46:00,0.91202,0.91208,0.91199,0.91208,1296133.0
2006-06-22 22:47:00,0.91157,0.91215,0.91157,0.91193,22305765.0
2006-06-22 22:48:00,0.91219,0.91219,0.91212,0.91212,2207506.0
2006-06-22 22:49:00,0.91202,0.91202,0.91151,0.91168,3441337.0
2006-06-22 22:50:00,0.91175,0.91207,0.91155,0.91202,12959945.0
2006-06-22 22:51:00,0.91183,0.91192,0.91146,0.91146,14233138.0
2006-06-22 22:52:00,0.9115,0.91163,0.91143,0.91153,13039203.0
2006-06-22 22:53:00,0.91148,0.91175,0.91148,0.91175,4670857.0
2006-06-22 22:54:00,0.91174,0.91174,0.91147,0.91149,22484559.0
2006-06-22 22:55:00,0.91144,0.9116,0.91133,0.91133,2868859.0
2006-06-22 22:56:00,0.91132,0.91155,0.91132,0.91155,15836412.0
2006-06-22 22:57:00,0.91151,0.91155,0.91147,0.91154,29421151.0
2006-06-22 22:58:00,0.91155,0.91155,0.91139,0.91147,2240782.0
2006-06-22 23:31:00,0.91145,0.91145,0.91118,0.91118,9554719.0
2006-06-22 23:32:00,0.91111,0.91127,0.91102,0.91102,3986938.0
2006-06-22 23:33:00,0.9111,0.91135,0.9111,0.91135,491386.0
2006-06-22 23:34:00,0.9111,0.91142,0.9111,0.91142,21796508.0
2006-06-22 23:35:00,0.91133,0.91151,0.91133,0.91151,4319975.0
2006-06-22 23:36:00,0.91138,0.9116,0.9113,0.9116,8820787.0
2006-06-22 23:37:00,0.91152,0.91152,0.9112,0.9112,7253975.0
2006-06-22 23:38:00,0.91102,0.91117,0.91092,0.91092,5477653.0
2006-06-22 23:39:00,0.91102,0.91113,0.91055,0.91055,12686847.0
2006-06-22 23:40:00,0.911,0.91115,0.911,0.91114,2124111.0
2006-06-22 23:41:00,0.91108,0.91108,0.91096,0.91096,665197.0
2006-06-22 23:42:00,0.91095,0.91122,0.91095,0.91122,3644250.0
2006-06-22 23:44:00,0.91132,0.91139,0.91114,0.91114,8706669.0
2006-06-22 23:45:00,0.91122,0.91122,0.91112,0.91112,6409970.0
2006-06-22 23:46:00,0.91123,0.91123,0.91106,0.91106,3806926.0
2006-06-22 23:47:00,0.91128,0.91128,0.91118,0.9112,7779785.0
2006-06-22 23:48:00,0.91136,0.91136,0.91115,0.9113,3849361.0
2006-06-22 23:49:00,0.91135,0.91141,0.91135,0.91141,11267534.0
2006-06-22 23:50:00,0.91137,0.91141,0.91125,0.91133,12892396.0
2006-06-22 23:52:00,0.91134,0.91146,0.91134,0.91135,9899343.0
2006-06-22 23:53:00,0.91115,0.91135,0.9111,0.91126,3258833.0
2006-06-22 23:55:00,0.91132,0.9114,0.91124,0.91129,15669053.0
2006-06-22 23:56:00,0.91129,0.91154,0.91115,0.91115,11057185.0
2006-06-22 23:57:00,0.91132,0.91151,0.91132,0.91144,9892895.0
2006-06-22 23:59:00,0.91148,0.9117,0.91148,0.9117,1306692.0
2006-06-23 00:00:00,0.91166,0.91166,0.91157,0.91157,14375313.0
2006-06-23 00:02:00,0.91128,0.91136,0.91111,0.91125,4941989.0
2006-06-23 00:05:00,0.9112,0.9115,0.9112,0.9115,18207170.0
2006-06-23 00:06:00,0.91168,0.91177,0.91163,0.91177,13665182.0
2006-06-23 00:08:00,0.91179,0.91192,0.91179,0.91192,3096382.0
2006-06-23 00:09:00,0.91202,0.91211,0.912,0.9121,4801421.0
2006-06-23 00:10:00,0.9119,0.91199,0.91182,0.91199,6392312.0
2006-06-23 00:11:00,0.91196,0.91209,0.91196,0.91198,10465251.0
2006-06-23 00:12:00,0.91201,0.91201,0.91184,0.91184,376008.0
2006-06-23 00:13:00,0.91169,0.91178,0.91147,0.91178,3568814.0
2006-06-23 00:14:00,0.91175,0.9119,0.91175,0.91185,14901909.0
2006-06-23 00:17:00,0.91191,0.91191,0.91188,0.91188,12163499.0
2006-06-23 00:18:00,0.91175,0.91199,0.91175,0.91194,6670162.0
2006-06-23 00:19:00,0.91146,0.91243,0.91146,0.91238,9164383.0
2006-06-23 00:20:00,0.91228,0.91228,0.91171,0.91183,12956661.0
2006-06-23 00:21:00,0.91186,0.912,0.91186,0.91195,7915219.0
2006-06-23 00:22:00,0.91178,0.91188,0.91175,0.91179,2616676.0
2006-06-23 00:23:00,0.91186,0.91199,0.91186,0.9119,9424344.0
2006-06-23 00:24:00,0.91189,0.91189,0.91179,0.91179,1326221.0
2006-06-23 00:25:00,0.91172,0.91183,0.91161,0.91168,5931064.0
2006-06-23 00:26:00,0.9117,0.9118,0.9117,0.91175,1782621.0
2006-06-23 00:29:00,0.91184,0.91227,0.91184,0.91214,2111526.0
2006-06-23 00:31:00,0.91186,0.91223,0.91184,0.91184,5014581.0
2006-06-23 00:33:00,0.9119,0.91261,0.9119,0.91259,4127507.0
2006-06-23 00:34:00,0.91248,0.91248,0.91236,0.91236,5104176.0
2006-06-23 00:35:00,0.91241,0.91241,0.91161,0.91161,1939180.0
2006-06-23 00:36:00,0.91197,0.91278,0.91197,0.91278,4638415.0
2006-06-23 00:38:00,0.91264,0.9129,0.91264,0.91284,4503228.0
2006-06-23 00:40:00,0.91269,0.91271,0.91269,0.91271,392641.0
2006-06-23 00:41:00,0.91264,0.91264,0.9124,0.91247,9774161.0
2006-06-23 00:42:00,0.91238,0.91238,0.91216,0.91216,4620339.0
2006-06-23 00:44:00,0.91197,0.91212,0.91151,0.91151,4717951.0
2006-06-23 00:45:00,0.91149,0.91149,0.91149,0.91149,2044008.0
2006-06-23 00:46:00,0.91164,0.91198,0.91164,0.91181,17186095.0
2006-06-23 00:47:00,0.91179,0.91197,0.91179,0.91197,10460113.0
2006-06-23 00:48:00,0.91205,0.91211,0.91202,0.91202,10248008.0
2006-06-23 00:49:00,0.91194,0.91203,0.91191,0.91191,1878263.0
2006-06-23 00:51:00,0.91194,0.91194,0.91182,0.91182,300774.0
2006-06-23 00:52:00,0.91183,0.91196,0.91183,0.91196,881574.0
2006-06-23 00:53:00,0.91177,0.91239,0.91177,0.91239,4564266.0
2006-06-23 00:54:00,0.91176,0.91224,0.91176,0.91181,4190483.0
2006-06-23 00:55:00,0.91181,0.91181,0.91092,0.91092,2398399.0
2006-06-23 00:56:00,0.91132,0.91132,0.91087,0.91089,8781945.0
2006-06-23 00:57:00,0.91104,0.91127,0.91104,0.9112,7759852.0
2006-06-23 00:58:00,0.91102,0.91113,0.91084,0.9111,8243422.0
2006-06-23 01:00:00,0.91093,0.91107,0.91043,0.91107,14404117.0
2006-06-23 01:01:00,0.91097,0.9111,0.91082,0.9111,2001735.0
2006-06-23 01:02:00,0.91117,0.91117,0.91093,0.91093,20335744.0
2006-06-23 01:03:00,0.91082,0.91097,0.91081,0.91087,12243671.0
2006-06-23 01:04:00,0.91102,0.91102,0.91071,0.91071,1852670.0
2006-06-23 01:05:00,0.91065,0.91085,0.91065,0.91085,8338720.0
2006-06-23 01:06:00,0.9107,0.91088,0.9107,0.91088,3209868.0
2006-06-23 01:07:00,0.9108,0.9108,0.90971,0.90971,25145636.0
2006-06-23 01:08:00,0.9107,0.9107,0.91042,0.91063,18082507.0
2006-06-23 01:09:00,0.91062,0.91077,0.91051,0.9107,8543810.0
2006-06-23 01:10:00,0.9107,0.91094,0.9107,0.91094,5805288.0
2006-06-23 01:11:00,0.9107,0.91097,0.91057,0.91097,4472130.0
2006-06-23 01:12:00,0.91103,0.91103,0.91069,0.91069,8663616.0
2006-06-23 01:13:00,0.91064,0.91079,0.91058,0.91067,16314606.0
2006-06-23 01:14:00,0.91074,0.91102,0.91074,0.91102,787077.0
2006-06-23 01:15:00,0.91094,0.91094,0.91039,0.91082,2503725.0
2006-06-23 01:17:00,0.91066,0.91076,0.91052,0.91052,9635114.0
2006-06-23 01:18:00,0.91057,0.91084,0.91053,0.91072,5267662.0
2006-06-23 01:19:00,0.91062,0.91083,0.9105,0.91082,2388241.0
2006-06-23 01:21:00,0.91061,0.91084,0.91061,0.91073,1990402.0
2006-06-23 01:22:00,0.91062,0.9109,0.91062,0.9109,6075896.0
2006-06-23 01:23:00,0.91087,0.91121,0.91055,0.91055,25012258.0
2006-06-23 01:24:00,0.91097,0.91098,0.91073,0.9109,13206590.0
2006-06-23 01:26:00,0.91077,0.91077,0.91075,0.91075,3348472.0
2006-06-23 01:27:00,0.91082,0.91082,0.91055,0.91069,8034783.0
2006-06-23 01:28:00,0.91069,0.9107,0.91065,0.91065,4480464.0
2006-06-23 01:29:00,0.91057,0.91069,0.91057,0.9106,4881385.0
2006-06-23 01:31:00,0.91058,0.91147,0.91058,0.91147,4847299.0
2006-06-23 01:32:00,0.9114,0.9114,0.91069,0.91095,4696005.0
2006-06-23 01:33:00,0.91097,0.91097,0.91081,0.91092,13011619.0
2006-06-23 01:34:00,0.911,0.911,0.91083,0.91098,6470707.0
2006-06-23 01:36:00,0.91097,0.91102,0.91076,0.91102,6627452.0
2006-06-23 01:37:00,0.91091,0.91119,0.91091,0.91119,18811146.0
2006-06-23 01:38:00,0.9111,0.9111,0.91046,0.91094,2875047.0
2006-06-23 01:39:00,0.91102,0.91102,0.91091,0.91091,2111454.0
2006-06-23 01:40:00,0.91063,0.91074,0.91063,0.9107,16815846.0
2006-06-23 01:41:00,0.91065,0.91075,0.9105,0.91075,5261021.0
2006-06-23 01:42:00,0.91066,0.91103,0.91039,0.91091,2433499.0
2006-06-23 01:43:00,0.91083,0.91157,0.91083,0.91157,4733362.0
2006-06-23 01:44:00,0.9115,0.9115,0.91089,0.91094,12678378.0
2006-06-23 01:45:00,0.91072,0.91087,0.91065,0.91065,31755085.0
2006-06-23 01:46:00,0.91054,0.91057,0.91045,0.91045,2513231.0
2006-06-23 01:47:00,0.91035,0.91057,0.91035,0.91057,4036413.0
2006-06-23 01:48:00,0.91033,0.91052,0.91028,0.91042,5838261.0
2006-06-23 01:49:00,0.91026,0.91107,0.91026,0.91107,4563361.0
2006-06-23 01:50:00,0.91083,0.9109,0.91054,0.91054,16560313.0
2006-06-23 01:51:00,0.91091,0.91092,0.91081,0.91088,10332979.0
2006-06-23 01:52:00,0.91068,0.91096,0.91068,0.91082,4298864.0
2006-06-23 01:53:00,0.9107,0.9107,0.91054,0.91054,2072594.0
2006-06-23 01:54:00,0.91049,0.91049,0.90961,0.91006,1985817.0
2006-06-23 01:56:00,0.90992,0.91009,0.9099,0.9099,35144913.0
2006-06-23 01:57:00,0.90988,0.9101,0.90988,0.9101,2896187.0
2006-06-23 01:58:00,0.91011,0.91015,0.91011,0.91015,734993.0
2006-06-23 02:00:00,0.91013,0.91023,0.91002,0.91004,3785335.0
2006-06-23 02:01:00,0.91003,0.91016,0.91003,0.91016,2455651.0
2006-06-23 02:02:00,0.91015,0.91019,0.91015,0.91019,24333439.0
2006-06-23 02:03:00,0.91023,0.91035,0.91023,0.91028,14552852.0
2006-06-23 02:05:00,0.91045,0.91045,0.9103,0.91045,22808439.0
2006-06-23 02:06:00,0.91046,0.91052,0.91038,0.91038,4477431.0
2006-06-23 02:07:00,0.91043,0.91044,0.91008,0.91008,13878876.0
2006-06-23 02:08:00,0.91004,0.9103,0.90994,0.90994,13890054.0
2006-06-23 02:09:00,0.91015,0.91025,0.90972,0.91021,13773990.0
2006-06-23 02:10:00,0.91019,0.9103,0.91008,0.91008,3350865.0
2006-06-23 02:12:00,0.90992,0.91,0.9095,0.9095,21363627.0
2006-06-23 02:14:00,0.9095,0.91036,0.9095,0.90993,3519981.0
2006-06-23 02:15:00,0.91003,0.91003,0.90962,0.90972,3114785.0
2006-06-23 02:16:00,0.90956,0.90983,0.90956,0.90983,22724473.0
2006-06-23 02:18:00,0.9099,0.9099,0.90966,0.90966,545671.0
2006-06-23 02:19:00,0.90982,0.90988,0.90973,0.90973,19707378.0
2006-06-23 02:21:00,0.9098,0.9098,0.9092,0.90976,5212860.0
2006-06-23 02:22:00,0.90973,0.90988,0.90965,0.90972,4621033.0
2006-06-23 02:23:00,0.90977,0.90995,0.90974,0.90995,9759901.0
2006-06-23 02:24:00,0.90993,0.91004,0.90976,0.90976,9391323.0
2006-06-23 02:25:00,0.90976,0.90991,0.90976,0.90991,5156244.0
2006-06-23 02:26:00,0.90987,0.90988,0.90976,0.90986,12680062.0
2006-06-23 02:27:00,0.90996,0.91006,0.90991,0.90992,6084256.0
2006-06-23 02:28:00,0.91001,0.91011,0.90981,0.90985,7678510.0
2006-06-23 02:29:00,0.91,0.91019,0.91,0.91019,15511485.0
2006-06-23 02:30:00,0.91033,0.91053,0.91033,0.91053,5078184.0
2006-06-23 02:32:00,0.9105,0.9105,0.90987,0.91033,22995463.0
2006-06-23 02:33:00,0.91042,0.91054,0.91042,0.91054,2040618.0
2006-06-23 02:34:00,0.91048,0.91048,0.9104,0.91045,6205215.0
2006-06-23 02:35:00,0.91043,0.91043,0.91022,0.91041,6005035.0
2006-06-23 02:36:00,0.91037,0.9104,0.91033,0.91033,2306640.0
2006-06-23 02:40:00,0.91037,0.91051,0.91037,0.91037,1081313.0
2006-06-23 02:41:00,0.91028,0.91048,0.91009,0.91048,8200804.0
2006-06-23 02:42:00,0.91018,0.91061,0.91018,0.91046,3610415.0
2006-06-23 02:43:00,0.9105,0.91057,0.91046,0.91057,15314753.0
2006-06-23 02:44:00,0.91058,0.9109,0.91058,0.9109,10513324.0
2006-06-23 02:45:00,0.91084,0.91095,0.91082,0.91095,9503392.0
2006-06-23 02:46:00,0.9109,0.91094,0.91037,0.91094,17239771.0
2006-06-23 02:47:00,0.91095,0.91111,0.9108,0.91111,20810173.0
2006-06-23 02:49:00,0.91102,0.91105,0.91083,0.91083,11387877.0
2006-06-23 02:50:00,0.91095,0.91112,0.91078,0.91078,1416001.0
2006-06-23 02:51:00,0.91056,0.91112,0.91056,0.91112,18620769.0
2006-06-23 02:52:00,0.91109,0.91113,0.91089,0.91089,10952401.0
2006-06-23 02:53:00,0.91092,0.91121,0.91052,0.91102,11647587.0
2006-06-23 02:54:00,0.91107,0.9112,0.91105,0.91105,4176655.0
2006-06-23 02:55:00,0.91118,0.91119,0.91107,0.9111,3398357.0
2006-06-23 02:56:00,0.91107,0.91107,0.91087,0.91087,19816469.0
2006-06-23 02:57:00,0.91079,0.91098,0.91073,0.91095,3740785.0
2006-06-23 02:58:00,0.91099,0.91124,0.91071,0.91071,9495967.0
2006-06-23 02:59:00,0.9108,0.91143,0.91079,0.9114,3971895.0
2006-06-23 03:00:00,0.91134,0.91134,0.91089,0.91103,589787.0
2006-06-23 03:01:00,0.91104,0.91119,0.91089,0.91102,20347002.0
2006-06-23 03:02:00,0.91102,0.91102,0.91075,0.91097,6708690.0
2006-06-23 03:03:00,0.91096,0.91106,0.91077,0.91091,9153027.0
2006-06-23 03:04:00,0.91088,0.91102,0.91088,0.91102,4632210.0
2006-06-23 03:05:00,0.91104,0.91108,0.91077,0.91077,6732083.0
2006-06-23 03:06:00,0.91086,0.91097,0.91066,0.91067,1608942.0
2006-06-23 03:07:00,0.9107,0.9109,0.91069,0.9108,9307093.0
2006-06-23 03:08:00,0.91086,0.911,0.91073,0.91073,1909561.0
2006-06-23 03:09:00,0.91074,0.91081,0.91073,0.91073,20760502.0
2006-06-23 03:10:00,0.91074,0.91076,0.9105,0.91076,13842476.0
2006-06-23 03:12:00,0.9107,0.91081,0.91006,0.91081,2703078.0
2006-06-23 03:13:00,0.9106,0.91091,0.9106,0.91091,4335010.0
2006-06-23 03:14:00,0.91086,0.91087,0.91065,0.91087,28555163.0
2006-06-23 03:15:00,0.91073,0.91086,0.91065,0.91086,5670318.0
2006-06-23 03:16:00,0.91076,0.91098,0.91076,0.91098,1270227.0
2006-06-23 03:17:00,0.91073,0.91109,0.91071,0.91109,2839074.0
2006-06-23 03:18:00,0.91071,0.91105,0.91071,0.91094,2403979.0
2006-06-23 03:19:00,0.91089,0.91089,0.91082,0.91083,3434767.0
2006-06-23 03:20:00,0.91063,0.91111,0.91063,0.91111,7716001.0
2006-06-23 03:21:00,0.91101,0.91113,0.91099,0.91099,25173989.0
2006-06-23 03:22:00,0.91106,0.91116,0.911,0.91112,1386879.0
2006-06-23 03:23:00,0.91101,0.91101,0.91096,0.91096,385595.0
2006-06-23 03:24:00,0.91097,0.91123,0.91084,0.91109,4800471.0
2006-06-23 03:25:00,0.91108,0.91131,0.91106,0.91131,19370810.0
2006-06-23 03:26:00,0.9112,0.91131,0.9112,0.91121,1392903.0
2006-06-23 03:27:00,0.91124,0.91129,0.91118,0.91118,7736588.0
2006-06-23 03:28:00,0.9112,0.91125,0.91111,0.91125,706695.0
2006-06-23 03:29:00,0.91138,0.91138,0.91109,0.91126,13478372.0
2006-06-23 03:30:00,0.9112,0.91138,0.91118,0.91121,3096856.0
2006-06-23 03:31:00,0.91138,0.91153,0.91138,0.91153,6780064.0
2006-06-23 03:32:00,0.91152,0.91153,0.91147,0.91147,16100871.0
2006-06-23 03:33:00,0.91138,0.91155,0.91088,0.91141,2978949.0
2006-06-23 03:34:00,0.91137,0.91151,0.91133,0.91151,2256888.0
2006-06-23 03:35:00,0.91138,0.9114,0.91126,0.91135,32689714.0
2006-06-23 03:36:00,0.91128,0.91136,0.91104,0.91136,6267804.0
2006-06-23 03:37:00,0.91131,0.91134,0.91125,0.91134,4973532.0
2006-06-23 03:38:00,0.91135,0.91157,0.9113,0.91152,28905464.0
2006-06-23 03:39:00,0.91143,0.91149,0.91137,0.91145,4467371.0
2006-06-23 03:40:00,0.91155,0.91155,0.91154,0.91154,9716893.0
2006-06-23 03:41:00,0.91165,0.91165,0.91153,0.91153,1099188.0
2006-06-23 03:43:00,0.91159,0.91161,0.91137,0.91137,11954812.0
2006-06-23 03:44:00,0.91175,0.91175,0.91155,0.91155,1632471.0
2006-06-23 03:45:00,0.91162,0.91166,0.91161,0.91161,2122310.0
2006-06-23 03:46:00,0.91162,0.91176,0.91156,0.91158,23264838.0
2006-06-23 03:49:00,0.9116,0.9118,0.91147,0.9118,12106454.0
2006-06-23 03:50:00,0.91175,0.91192,0.91175,0.91192,2698389.0
2006-06-23 03:51:00,0.9117,0.91196,0.9117,0.91196,535393.0
2006-06-23 03:52:00,0.91217,0.91217,0.91205,0.91205,6474701.0
2006-06-23 03:53:00,0.91203,0.91214,0.9118,0.9118,13853024.0
2006-06-23 03:54:00,0.91163,0.91195,0.91163,0.91195,5344771.0
2006-06-23 03:55:00,0.912,0.91212,0.91199,0.91206,16888682.0
2006-06-23 03:56:00,0.91207,0.91207,0.91183,0.91187,25192480.0
2006-06-23 03:57:00,0.91194,0.91194,0.91163,0.91194,2271029.0
2006-06-23 03:58:00,0.91194,0.91194,0.9118,0.91191,5242647.0
2006-06-23 03:59:00,0.9118,0.91194,0.9118,0.91194,10019906.0
2006-06-23 04:00:00,0.91187,0.91192,0.91187,0.91192,2100169.0
2006-06-23 04:01:00,0.91193,0.91198,0.91186,0.91186,14125162.0
2006-06-23 04:02:00,0.91186,0.91197,0.91183,0.91185,6349258.0
2006-06-23 04:03:00,0.91173,0.91233,0.91173,0.91223,6454809.0
2006-06-23 04:05:00,0.91225,0.91225,0.91127,0.91181,22685024.0
2006-06-23 04:06:00,0.91168,0.91174,0.91128,0.91163,2249804.0
2006-06-23 04:07:00,0.91155,0.91164,0.91146,0.91164,3123946.0
2006-06-23 04:08:00,0.91153,0.91168,0.91153,0.91168,2307196.0
2006-06-23 04:10:00,0.9117,0.91183,0.91166,0.9117,10678516.0
2006-06-23 04:11:00,0.91168,0.91173,0.91168,0.91168,13129389.0
2006-06-23 04:12:00,0.9118,0.91196,0.91178,0.91193,19602193.0
2006-06-23 04:14:00,0.91194,0.91194,0.91181,0.91181,1853263.0
2006-06-23 04:16:00,0.91175,0.91196,0.91174,0.91181,4997384.0
2006-06-23 04:17:00,0.91183,0.91196,0.91183,0.91196,196028.0
2006-06-23 04:19:00,0.91193,0.912,0.91178,0.912,4925807.0
2006-06-23 04:20:00,0.91198,0.9122,0.91196,0.91213,7897371.0
2006-06-23 04:21:00,0.9122,0.91245,0.9122,0.91245,1751301.0
2006-06-23 04:24:00,0.91249,0.91252,0.91245,0.91248,6092069.0
2006-06-23 04:25:00,0.91238,0.91255,0.91238,0.91255,1002390.0
2006-06-23 04:26:00,0.91272,0.91275,0.91272,0.91275,3690022.0
2006-06-23 04:28:00,0.9128,0.91295,0.91275,0.91282,4402219.0
2006-06-23 04:29:00,0.91275,0.91277,0.91265,0.91265,10493921.0
2006-06-23 04:30:00,0.9126,0.91279,0.9126,0.91275,9671173.0
2006-06-23 04:31:00,0.91272,0.91293,0.91272,0.91293,3668996.0
2006-06-23 04:32:00,0.91293,0.91307,0.9128,0.9128,3128861.0
2006-06-23 04:33:00,0.91288,0.91297,0.91267,0.91267,3191906.0
2006-06-23 04:34:00,0.91273,0.91273,0.91246,0.91246,2477384.0
2006-06-23 04:35:00,0.91252,0.91256,0.91241,0.91241,1888018.0
2006-06-23 04:39:00,0.9122,0.91256,0.9122,0.91252,6485290.0
2006-06-23 04:40:00,0.91255,0.9131,0.91254,0.91303,3777477.0
2006-06-23 04:41:00,0.91294,0.91314,0.91294,0.91314,2165419.0
2006-06-23 04:42:00,0.91299,0.91299,0.91294,0.91294,639164.0
2006-06-23 04:43:00,0.91267,0.91267,0.91235,0.91235,703063.0
2006-06-23 04:44:00,0.91245,0.91245,0.91232,0.91232,4774564.0
2006-06-23 04:45:00,0.91238,0.91255,0.91238,0.91255,12464648.0
2006-06-23 04:46:00,0.91245,0.91256,0.91245,0.9125,10265924.0
2006-06-23 04:50:00,0.91248,0.91308,0.91247,0.91308,4306539.0
2006-06-23 04:51:00,0.91293,0.91293,0.91265,0.91265,3527211.0
2006-06-23 04:52:00,0.91263,0.91265,0.91243,0.91265,23339097.0
2006-06-23 04:53:00,0.91262,0.91291,0.91262,0.91267,6466781.0
2006-06-23 04:54:00,0.91267,0.91282,0.91229,0.91273,7779283.0
2006-06-23 04:55:00,0.913,0.91313,0.91295,0.91313,3957829.0
2006-06-23 04:56:00,0.91307,0.91307,0.9125,0.9125,9099677.0
2006-06-23 04:57:00,0.91242,0.91242,0.91178,0.91178,2129450.0
2006-06-23 04:59:00,0.91238,0.9126,0.91238,0.91251,12679131.0
2006-06-23 05:00:00,0.91236,0.91276,0.91236,0.91276,1785142.0
2006-06-23 05:01:00,0.91271,0.91271,0.91245,0.91245,4703385.0
2006-06-23 05:02:00,0.91261,0.91291,0.91261,0.91291,3737365.0
2006-06-23 05:03:00,0.91284,0.91284,0.91235,0.91236,22696330.0
2006-06-23 05:04:00,0.91245,0.91254,0.91187,0.91254,13775781.0
2006-06-23 05:06:00,0.91247,0.91247,0.91188,0.91188,17845734.0
2006-06-23 05:07:00,0.91239,0.91267,0.91239,0.91253,10813827.0
2006-06-23 05:08:00,0.91239,0.91261,0.91239,0.91248,11737594.0
2006-06-23 05:09:00,0.91241,0.91266,0.91241,0.91266,1337729.0
2006-06-23 05:11:00,0.91257,0.91263,0.9125,0.91254,5561799.0
2006-06-23 05:16:00,0.91275,0.91277,0.91261,0.91261,7995412.0
2006-06-23 05:17:00,0.91264,0.91264,0.91243,0.91254,25320943.0
2006-06-23 05:20:00,0.91256,0.91256,0.91232,0.91232,13473615.0
2006-06-23 05:21:00,0.91236,0.91254,0.91226,0.9123,8295252.0
2006-06-23 05:22:00,0.9123,0.91252,0.9123,0.91252,236583.0
2006-06-23 05:23:00,0.91247,0.91263,0.91247,0.91263,3109996.0
2006-06-23 05:25:00,0.91258,0.9126,0.91249,0.91255,18326827.0
2006-06-23 05:26:00,0.91251,0.91259,0.91232,0.91252,16563736.0
2006-06-23 05:27:00,0.91238,0.91261,0.91232,0.91261,25279691.0
2006-06-23 05:28:00,0.91252,0.91262,0.91251,0.91251,10388489.0
2006-06-23 05:29:00,0.91234,0.91259,0.91234,0.91259,14890776.0
2006-06-23 05:30:00,0.91258,0.91258,0.91248,0.91248,1882098.0
2006-06-23 05:31:00,0.91234,0.91255,0.91234,0.9124,1562694.0
2006-06-23 05:32:00,0.91253,0.91254,0.91243,0.91243,6476043.0
2006-06-23 05:33:00,0.91254,0.91254,0.91249,0.91253,7576695.0
2006-06-23 05:34:00,0.91258,0.91266,0.9124,0.9124,9128680.0
2006-06-23 05:35:00,0.91237,0.91247,0.91233,0.91233,786553.0
2006-06-23 05:36:00,0.91251,0.91258,0.91236,0.91243,13464091.0
2006-06-23 05:37:00,0.9125,0.9125,0.91235,0.9124,5444414.0
2006-06-23 05:40:00,0.91247,0.91254,0.91247,0.91254,13617923.0
2006-06-23 05:42:00,0.91255,0.91307,0.91253,0.91293,11186640.0
2006-06-23 05:44:00,0.91295,0.91295,0.9125,0.9125,3444435.0
2006-06-23 05:47:00,0.91263,0.91266,0.91243,0.91254,8451414.0
2006-06-23 05:48:00,0.91239,0.91252,0.91233,0.91252,22150296.0
2006-06-23 05:49:00,0.91269,0.91269,0.91226,0.91226,6216552.0
2006-06-23 05:50:00,0.91213,0.91239,0.91213,0.91239,7735775.0
2006-06-23 05:51:00,0.91246,0.91276,0.91246,0.91261,15089391.0
2006-06-23 05:55:00,0.91261,0.91276,0.91256,0.91256,3161728.0
2006-06-23 05:56:00,0.91261,0.91274,0.91252,0.91274,11399316.0
2006-06-23 05:57:00,0.9129,0.91305,0.9129,0.91295,3624179.0
2006-06-23 05:58:00,0.91291,0.91305,0.9129,0.9129,12837122.0
2006-06-23 05:59:00,0.91289,0.91305,0.91289,0.91305,8726235.0
2006-06-23 06:00:00,0.91303,0.9131,0.9122,0.9131,20612936.0
2006-06-23 06:01:00,0.91303,0.91304,0.91292,0.91304,1104474.0
2006-06-23 06:02:00,0.91291,0.91314,0.91285,0.91314,1792576.0
2006-06-23 06:03:00,0.91317,0.91317,0.9124,0.9124,9046157.0
2006-06-23 06:04:00,0.913,0.91345,0.91295,0.91344,15326083.0
2006-06-23 06:05:00,0.91345,0.91345,0.91292,0.91307,18122208.0
2006-06-23 06:06:00,0.91296,0.91327,0.91296,0.91327,3357410.0
2006-06-23 06:07:00,0.91308,0.91308,0.91285,0.91295,2978141.0
2006-06-23 06:08:00,0.91293,0.91301,0.91239,0.91283,4955178.0
2006-06-23 06:09:00,0.91279,0.91304,0.91279,0.91299,2322797.0
2006-06-23 06:10:00,0.91289,0.91294,0.91289,0.91294,14622091.0
2006-06-23 06:11:00,0.91295,0.91315,0.91295,0.91315,15247876.0
2006-06-23 06:12:00,0.9131,0.9131,0.91293,0.91297,1226667.0
2006-06-23 06:14:00,0.91294,0.91302,0.91294,0.91295,7260417.0
2006-06-23 06:15:00,0.91302,0.91342,0.91299,0.91342,5045903.0
2006-06-23 06:16:00,0.91337,0.91337,0.91258,0.91309,4785338.0
2006-06-23 06:17:00,0.91317,0.91317,0.913,0.91303,10711810.0
2006-06-23 06:18:00,0.913,0.91316,0.913,0.91316,7671190.0
2006-06-23 06:19:00,0.91315,0.91363,0.91314,0.91363,3996713.0
2006-06-23 06:20:00,0.91355,0.91355,0.91334,0.91334,21946711.0
2006-06-23 06:21:00,0.91325,0.91325,0.91274,0.91279,6627057.0
2006-06-23 06:22:00,0.91286,0.91296,0.91286,0.91296,3745139.0
2006-06-23 06:25:00,0.91275,0.91293,0.91275,0.91293,3019245.0
2006-06-23 06:26:00,0.913,0.91332,0.913,0.91332,2606881.0
2006-06-23 06:28:00,0.91331,0.91331,0.91271,0.91271,2693481.0
2006-06-23 06:29:00,0.91257,0.91305,0.91257,0.91283,6834459.0
2006-06-23 06:30:00,0.91291,0.91303,0.91285,0.91303,3275146.0
2006-06-23 06:31:00,0.91302,0.91302,0.9128,0.91292,27876390.0
2006-06-23 06:32:00,0.91281,0.91296,0.91236,0.91296,21802482.0
2006-06-23 06:34:00,0.91298,0.91298,0.91284,0.91284,8350243.0
2006-06-23 06:37:00,0.91298,0.91306,0.91266,0.91306,6416378.0
2006-06-23 06:38:00,0.91288,0.913,0.91249,0.91299,3928988.0
2006-06-23 06:39:00,0.91301,0.91301,0.91287,0.91287,661911.0
2006-06-23 06:40:00,0.91294,0.91294,0.91229,0.91289,4112297.0
2006-06-23 06:41:00,0.91301,0.91301,0.91274,0.91274,125533.0
2006-06-23 06:42:00,0.91281,0.91281,0.91259,0.91259,862515.0
2006-06-23 06:44:00,0.91271,0.91274,0.9126,0.91272,4889913.0
2006-06-23 06:46:00,0.91268,0.91269,0.91251,0.91256,15480828.0
2006-06-23 06:48:00,0.91203,0.91268,0.91203,0.91221,739533.0
2006-06-23 06:49:00,0.91232,0.91238,0.9119,0.91235,8056879.0
2006-06-23 06:50:00,0.91244,0.91244,0.91208,0.91208,224406.0
2006-06-23 06:51:00,0.91218,0.91242,0.91218,0.91242,4769139.0
2006-06-23 06:53:00,0.91237,0.91255,0.91237,0.91255,21868258.0
2006-06-23 06:54:00,0.91249,0.91276,0.91249,0.91256,10227973.0
2006-06-23 06:55:00,0.91241,0.91257,0.9123,0.91254,4625936.0
2006-06-23 06:56:00,0.9125,0.9125,0.91189,0.91236,28966983.0
2006-06-23 06:57:00,0.91247,0.91256,0.91247,0.91253,3420903.0
2006-06-23 06:58:00,0.91261,0.91261,0.91256,0.91256,4185328.0
2006-06-23 06:59:00,0.91266,0.91266,0.91241,0.91241,9039419.0
2006-06-23 07:00:00,0.91226,0.91246,0.91226,0.91246,828960.0
2006-06-23 07:01:00,0.91246,0.91257,0.91246,0.9125,12805261.0
2006-06-23 07:02:00,0.91255,0.91264,0.91236,0.91244,3096789.0
2006-06-23 07:03:00,0.91237,0.91248,0.91237,0.91239,5537231.0
2006-06-23 07:05:00,0.91232,0.91248,0.9119,0.91233,3863471.0
2006-06-23 07:06:00,0.91242,0.91253,0.91237,0.91253,8038064.0
2006-06-23 07:08:00,0.91245,0.91264,0.9124,0.91264,17529422.0
2006-06-23 07:10:00,0.9124,0.91244,0.91237,0.91237,1014676.0
2006-06-23 07:11:00,0.9123,0.91238,0.91209,0.91209,14071212.0
2006-06-23 07:12:00,0.91218,0.91229,0.91211,0.91229,6233931.0
2006-06-23 07:13:00,0.91226,0.91226,0.91193,0.91197,1702645.0
2006-06-23 07:14:00,0.91199,0.91216,0.91194,0.91209,4421685.0
2006-06-23 07:15:00,0.91211,0.91215,0.91161,0.91215,8052219.0
2006-06-23 07:16:00,0.91214,0.91219,0.91205,0.91205,27906993.0
2006-06-23 07:17:00,0.91207,0.91224,0.91207,0.91214,14528189.0
2006-06-23 07:18:00,0.91214,0.91229,0.91214,0.91229,988326.0
2006-06-23 07:19:00,0.91229,0.91242,0.91229,0.91242,6165656.0
2006-06-23 07:20:00,0.91258,0.91258,0.91221,0.91244,2485333.0
2006-06-23 07:21:00,0.9125,0.91265,0.9125,0.91253,45528517.0
2006-06-23 07:22:00,0.91198,0.91266,0.91198,0.91241,6501154.0
2006-06-23 07:23:00,0.91237,0.91267,0.91195,0.91267,2031445.0
2006-06-23 07:24:00,0.91265,0.91273,0.91253,0.91273,25181987.0
2006-06-23 07:25:00,0.91271,0.91271,0.91241,0.91241,3713100.0
2006-06-23 07:26:00,0.91262,0.91273,0.91241,0.91245,5530591.0
2006-06-23 07:27:00,0.91241,0.91259,0.91241,0.91243,4571693.0
2006-06-23 07:28:00,0.91278,0.91292,0.91259,0.91259,6317316.0
2006-06-23 07:29:00,0.91278,0.91282,0.91255,0.9127,6708119.0
2006-06-23 07:30:00,0.91283,0.91288,0.91274,0.9128,6840397.0
2006-06-23 07:31:00,0.9128,0.9133,0.9128,0.9132,2110686.0
2006-06-23 07:35:00,0.91315,0.9133,0.91309,0.91309,6972062.0
2006-06-23 07:36:00,0.91308,0.91308,0.91269,0.91276,5667888.0
2006-06-23 07:37:00,0.91271,0.91271,0.91261,0.91261,4358328.0
2006-06-23 07:38:00,0.9126,0.91261,0.91243,0.91261,4639614.0
2006-06-23 07:39:00,0.91237,0.91267,0.91237,0.91267,32269317.0
2006-06-23 07:40:00,0.91268,0.9129,0.91268,0.9129,1017717.0
2006-06-23 07:41:00,0.9128,0.91307,0.9128,0.91293,6245322.0
2006-06-23 07:42:00,0.91303,0.91303,0.91264,0.91285,10719935.0
2006-06-23 07:43:00,0.91283,0.91283,0.91267,0.91283,536424.0
2006-06-23 07:44:00,0.91288,0.91288,0.91279,0.91279,5583426.0
2006-06-23 07:46:00,0.91278,0.91282,0.91268,0.91268,16405794.0
2006-06-23 07:47:00,0.91273,0.91279,0.9125,0.91263,16294908.0
2006-06-23 07:49:00,0.91265,0.91285,0.91265,0.91274,12274245.0
2006-06-23 07:50:00,0.91268,0.91284,0.91267,0.91284,652504.0
2006-06-23 07:51:00,0.91305,0.91305,0.91282,0.91282,634197.0
2006-06-23 07:52:00,0.91281,0.913,0.9127,0.9127,21271232.0
2006-06-23 07:53:00,0.91276,0.91278,0.91254,0.91278,4300634.0
2006-06-23 07:54:00,0.91258,0.91288,0.91258,0.91267,5502540.0
2006-06-23 07:55:00,0.91281,0.91281,0.91264,0.91276,4640057.0
2006-06-23 07:56:00,0.91273,0.91273,0.91243,0.91243,670950.0
2006-06-23 07:57:00,0.91248,0.91272,0.91248,0.91259,5318696.0
2006-06-23 07:58:00,0.91251,0.91268,0.91251,0.91256,17262199.0
2006-06-23 07:59:00,0.91249,0.91269,0.91236,0.91269,13921809.0
2006-06-23 08:00:00,0.91265,0.91269,0.91209,0.91269,20711643.0
2006-06-23 08:01:00,0.9126,0.91275,0.91259,0.91275,18555444.0
2006-06-23 08:02:00,0.91271,0.91309,0.91245,0.91245,10290114.0
2006-06-23 08:03:00,0.91284,0.91295,0.91263,0.91283,12455372.0
2006-06-23 08:04:00,0.9128,0.91312,0.9128,0.913,26811596.0
2006-06-23 08:05:00,0.9131,0.9131,0.9129,0.91296,4970527.0
2006-06-23 08:06:00,0.9129,0.91297,0.91278,0.91278,6222949.0
2006-06-23 08:07:00,0.91284,0.91284,0.91266,0.91266,7355484.0
2006-06-23 08:08:00,0.91271,0.91277,0.91255,0.91277,22126265.0
2006-06-23 08:09:00,0.91278,0.91291,0.91254,0.91254,1613204.0
2006-06-23 08:10:00,0.91273,0.91288,0.91267,0.91288,17979475.0
2006-06-23 08:11:00,0.91278,0.91294,0.91278,0.91294,6290760.0
2006-06-23 08:12:00,0.91308,0.91315,0.91257,0.91297,2029309.0
2006-06-23 08:13:00,0.91294,0.91306,0.91201,0.91291,11820575.0
2006-06-23 08:15:00,0.91306,0.91322,0.91297,0.9131,11525812.0
2006-06-23 08:16:00,0.91322,0.91336,0.91318,0.91318,2830885.0
2006-06-23 08:17:00,0.91321,0.91321,0.91306,0.91306,4419988.0
2006-06-23 08:18:00,0.91309,0.91324,0.91296,0.91324,3522420.0
2006-06-23 08:19:00,0.91308,0.91322,0.91308,0.9132,1177962.0
2006-06-23 08:20:00,0.91308,0.91316,0.91308,0.91316,2148212.0
2006-06-23 08:21:00,0.91289,0.91332,0.91289,0.91303,15917486.0
2006-06-23 08:22:00,0.91303,0.91355,0.91303,0.91355,12504993.0
2006-06-23 08:23:00,0.91349,0.91349,0.91288,0.91288,22497187.0
2006-06-23 08:24:00,0.91283,0.91286,0.91272,0.91272,9156847.0
2006-06-23 08:25:00,0.91286,0.91286,0.91272,0.91281,6621106.0
2006-06-23 08:26:00,0.91284,0.91292,0.91277,0.91281,3287720.0
2006-06-23 08:27:00,0.9129,0.9129,0.91272,0.91272,1940202.0
2006-06-23 08:28:00,0.91261,0.91266,0.91252,0.91252,8154241.0
2006-06-23 08:29:00,0.91247,0.91276,0.91247,0.91264,3354475.0
2006-06-23 08:30:00,0.91264,0.91264,0.91235,0.91261,6121827.0
2006-06-23 08:31:00,0.91244,0.9127,0.91243,0.9125,5562909.0
2006-06-23 08:32:00,0.91262,0.91277,0.91253,0.91272,15955384.0
2006-06-23 08:33:00,0.91255,0.91266,0.91255,0.91263,4311115.0
2006-06-23 08:34:00,0.91257,0.91306,0.91257,0.91297,11800024.0
2006-06-23 08:35:00,0.91287,0.91287,0.9125,0.9125,789049.0
2006-06-23 08:36:00,0.91255,0.91291,0.91255,0.91291,7309522.0
2006-06-23 08:37:00,0.91277,0.91277,0.91239,0.91239,2159074.0
2006-06-23 08:38:00,0.91235,0.91256,0.91235,0.91252,9282832.0
2006-06-23 08:39:00,0.91262,0.91282,0.91251,0.91281,5033605.0
2006-06-23 08:40:00,0.91275,0.91275,0.91248,0.9125,3389539.0
2006-06-23 08:41:00,0.91245,0.91258,0.9124,0.91258,3558280.0
2006-06-23 08:42:00,0.91257,0.91279,0.9125,0.91279,6389863.0
2006-06-23 08:43:00,0.91279,0.91279,0.91247,0.91247,2264856.0
2006-06-23 08:44:00,0.91248,0.91248,0.91189,0.91247,11280678.0
2006-06-23 08:45:00,0.9124,0.9125,0.9123,0.91241,6048489.0
2006-06-23 08:46:00,0.91233,0.9124,0.91218,0.91218,12839014.0
2006-06-23 08:47:00,0.91225,0.91247,0.91225,0.91243,2727169.0
2006-06-23 08:48:00,0.91245,0.91267,0.91245,0.91259,17896379.0
2006-06-23 08:49:00,0.91263,0.91265,0.91241,0.91241,5708928.0
2006-06-23 08:50:00,0.91197,0.91271,0.91197,0.9122,6908498.0
2006-06-23 08:51:00,0.91255,0.91266,0.91254,0.91266,2013047.0
2006-06-23 08:52:00,0.91245,0.91272,0.9124,0.9124,7693593.0
2006-06-23 08:53:00,0.91257,0.91257,0.91219,0.91219,4490064.0
2006-06-23 08:54:00,0.91225,0.91245,0.91224,0.91245,13063788.0
2006-06-23 08:55:00,0.91239,0.91261,0.91202,0.9125,21497398.0
2006-06-23 08:56:00,0.91249,0.91256,0.91198,0.91256,7737652.0
2006-06-23 08:57:00,0.91252,0.91252,0.91219,0.91219,11550403.0
2006-06-23 08:58:00,0.9122,0.91247,0.9122,0.91227,1116389.0
2006-06-23 08:59:00,0.91222,0.91236,0.9122,0.91227,8395885.0
2006-06-23 09:00:00,0.91235,0.91235,0.91212,0.91212,28500749.0
2006-06-23 09:01:00,0.91222,0.91222,0.91198,0.91198,2999357.0
2006-06-23 09:02:00,0.91207,0.91224,0.91206,0.91206,1749244.0
2006-06-23 09:03:00,0.91212,0.91212,0.91185,0.91185,1545573.0
2006-06-23 09:04:00,0.912,0.912,0.91186,0.91186,6979644.0
2006-06-23 09:05:00,0.91185,0.91206,0.91184,0.91189,18255084.0
2006-06-23 09:06:00,0.91201,0.91205,0.91192,0.91192,8991783.0
2006-06-23 09:07:00,0.91197,0.91204,0.91184,0.91204,6457059.0
2006-06-23 09:08:00,0.91209,0.91213,0.91197,0.91213,2434399.0
2006-06-23 09:09:00,0.9121,0.91216,0.91195,0.91195,24144372.0
2006-06-23 09:10:00,0.91195,0.91246,0.91194,0.91243,3925979.0
2006-06-23 09:11:00,0.91235,0.91235,0.91225,0.91225,665909.0
2006-06-23 09:12:00,0.9119,0.9119,0.91121,0.91159,7082302.0
2006-06-23 09:13:00,0.9117,0.91221,0.91158,0.9122,2936901.0
2006-06-23 09:14:00,0.91221,0.91221,0.9118,0.9118,12815622.0
2006-06-23 09:15:00,0.91184,0.91198,0.91184,0.91185,9747533.0
2006-06-23 09:16:00,0.91198,0.912,0.91194,0.91198,951653.0
2006-06-23 09:17:00,0.91181,0.91219,0.91181,0.91219,418959.0
2006-06-23 09:18:00,0.91224,0.91261,0.91224,0.91261,111557.0
2006-06-23 09:19:00,0.91259,0.91259,0.91226,0.91226,2546385.0
2006-06-23 09:20:00,0.91265,0.91265,0.91195,0.91195,8843907.0
2006-06-23 09:21:00,0.9118,0.91187,0.91175,0.91187,16399449.0
2006-06-23 09:22:00,0.91187,0.91213,0.91181,0.91213,16718645.0
2006-06-23 09:23:00,0.91205,0.91221,0.91205,0.91221,6444817.0
2006-06-23 09:24:00,0.9119,0.91209,0.91175,0.91175,3054306.0
2006-06-23 09:25:00,0.9119,0.91198,0.9119,0.91193,4650271.0
2006-06-23 09:26:00,0.91188,0.91194,0.91163,0.91194,4054863.0
2006-06-23 09:27:00,0.91181,0.91198,0.91178,0.91191,7671494.0
2006-06-23 09:28:00,0.91191,0.91192,0.91168,0.91191,867059.0
2006-06-23 09:29:00,0.91184,0.91192,0.91158,0.91168,17967938.0
2006-06-23 09:30:00,0.91164,0.91165,0.91132,0.91141,1544726.0
2006-06-23 09:31:00,0.91155,0.91155,0.91119,0.91134,4556910.0
2006-06-23 09:32:00,0.91141,0.91141,0.91109,0.91109,4423176.0
2006-06-23 09:33:00,0.91111,0.91115,0.91095,0.91097,9011969.0
2006-06-23 09:34:00,0.91094,0.91094,0.91077,0.91088,25955433.0
2006-06-23 09:35:00,0.91111,0.91111,0.9107,0.91074,29419096.0
2006-06-23 09:36:00,0.9108,0.91099,0.9108,0.91098,22042112.0
2006-06-23 09:37:00,0.91091,0.91091,0.91083,0.91083,2516797.0
2006-06-23 09:38:00,0.91088,0.9109,0.91078,0.91087,1673528.0
2006-06-23 09:39:00,0.91092,0.91102,0.91091,0.91102,1604956.0
2006-06-23 09:40:00,0.91099,0.91115,0.91099,0.91115,16499444.0
2006-06-23 09:41:00,0.91104,0.91118,0.9106,0.91106,5958309.0
2006-06-23 09:42:00,0.91052,0.91112,0.91052,0.91106,3925242.0
2006-06-23 09:43:00,0.91099,0.91137,0.91099,0.91137,2894570.0
2006-06-23 09:44:00,0.91124,0.91124,0.91104,0.91114,9230335.0
2006-06-23 09:45:00,0.91116,0.91133,0.91115,0.91125,2169303.0
2006-06-23 09:46:00,0.91127,0.91137,0.91081,0.91124,6877255.0
2006-06-23 09:47:00,0.91115,0.91115,0.91083,0.91083,16206463.0
2006-06-23 09:48:00,0.91089,0.91089,0.91072,0.91073,3518270.0
2006-06-23 09:49:00,0.91078,0.91078,0.91014,0.91065,3603367.0
2006-06-23 09:50:00,0.9106,0.91099,0.9106,0.91099,23025215.0
2006-06-23 09:51:00,0.91129,0.91148,0.91129,0.91141,1821532.0
2006-06-23 09:52:00,0.91137,0.91144,0.91129,0.91131,4547933.0
2006-06-23 09:53:00,0.91139,0.91139,0.91118,0.91118,14572330.0
2006-06-23 09:54:00,0.91141,0.91141,0.91113,0.91113,8767608.0
2006-06-23 09:55:00,0.91121,0.91121,0.91114,0.91114,20011039.0
2006-06-23 09:56:00,0.911,0.911,0.9108,0.9108,1923673.0
2006-06-23 09:57:00,0.91055,0.91087,0.91055,0.91087,2923633.0
2006-06-23 09:58:00,0.91075,0.91097,0.91075,0.91083,3848874.0
2006-06-23 09:59:00,0.91084,0.91084,0.91061,0.91074,4700988.0
2006-06-23 10:00:00,0.91091,0.91092,0.91059,0.91059,18696922.0
2006-06-23 10:01:00,0.91052,0.91066,0.90998,0.91066,3909081.0
2006-06-23 10:02:00,0.91055,0.9108,0.91055,0.91069,22372622.0
2006-06-23 10:03:00,0.91078,0.91086,0.91061,0.91086,7517358.0
2006-06-23 10:04:00,0.91086,0.91094,0.91079,0.91079,3783427.0
2006-06-23 10:05:00,0.91057,0.91066,0.91053,0.91066,4566081.0
2006-06-23 10:06:00,0.91094,0.91094,0.91067,0.91077,9169148.0
2006-06-23 10:07:00,0.91074,0.91094,0.91041,0.91087,16783732.0
2006-06-23 10:08:00,0.91074,0.91077,0.91074,0.91075,3508893.0
2006-06-23 10:09:00,0.91089,0.91091,0.91077,0.91083,4770530.0
2006-06-23 10:10:00,0.91076,0.91086,0.91059,0.91059,7465172.0
2006-06-23 10:11:00,0.91068,0.91084,0.91068,0.91076,26175823.0
2006-06-23 10:12:00,0.91081,0.91088,0.91047,0.91055,3364222.0
2006-06-23 10:13:00,0.91008,0.91068,0.91008,0.9106,35308431.0
2006-06-23 10:14:00,0.91069,0.91069,0.91015,0.91045,16473769.0
2006-06-23 10:15:00,0.91048,0.91056,0.91036,0.9105,4549800.0
2006-06-23 10:16:00,0.91027,0.91063,0.91025,0.91025,12736717.0
2006-06-23 10:17:00,0.91028,0.91039,0.91028,0.91039,5320641.0
2006-06-23 10:18:00,0.91017,0.91036,0.91017,0.91036,9764383.0
2006-06-23 10:19:00,0.91043,0.91055,0.91027,0.91039,27269707.0
2006-06-23 10:20:00,0.91031,0.91056,0.90989,0.91056,12952033.0
2006-06-23 10:21:00,0.91056,0.91097,0.91053,0.91097,2398312.0
2006-06-23 10:22:00,0.91097,0.91097,0.91062,0.91073,2121439.0
2006-06-23 10:23:00,0.9107,0.9108,0.91069,0.9108,6926308.0
2006-06-23 10:24:00,0.91072,0.91085,0.91069,0.91085,6270087.0
2006-06-23 10:25:00,0.91088,0.91088,0.91066,0.9108,1651528.0
2006-06-23 10:26:00,0.91062,0.9109,0.91062,0.9109,1672252.0
2006-06-23 10:27:00,0.91092,0.91126,0.91081,0.91106,11812502.0
2006-06-23 10:28:00,0.9111,0.9114,0.91106,0.9114,10014930.0
2006-06-23 10:29:00,0.9114,0.9114,0.91108,0.91125,7308416.0
2006-06-23 10:30:00,0.91115,0.91173,0.91115,0.91159,5063140.0
2006-06-23 10:31:00,0.91162,0.91162,0.91132,0.91141,6208176.0
2006-06-23 10:32:00,0.91143,0.91146,0.91128,0.91128,5357498.0
2006-06-23 10:33:00,0.9113,0.9115,0.91129,0.91143,13099863.0
2006-06-23 10:34:00,0.91153,0.91153,0.91129,0.91129,803581.0
2006-06-23 10:35:00,0.91135,0.91155,0.91108,0.91155,4287094.0
2006-06-23 10:36:00,0.91162,0.9117,0.91158,0.91167,4994235.0
2006-06-23 10:37:00,0.91162,0.91166,0.91155,0.91157,4195237.0
2006-06-23 10:38:00,0.91149,0.91163,0.91149,0.9116,2887751.0
2006-06-23 10:39:00,0.91107,0.91144,0.91107,0.91127,20891936.0
2006-06-23 10:40:00,0.9117,0.91179,0.91135,0.91172,3947374.0
2006-06-23 10:41:00,0.91186,0.91189,0.91183,0.91189,26441670.0
2006-06-23 10:42:00,0.91187,0.91223,0.91142,0.91142,18513984.0
2006-06-23 10:43:00,0.91174,0.91194,0.91171,0.91187,23823783.0
2006-06-23 10:44:00,0.91193,0.91199,0.91187,0.91199,5994869.0
2006-06-23 10:45:00,0.91185,0.91235,0.91185,0.91223,5526781.0
2006-06-23 10:46:00,0.91238,0.91242,0.91211,0.91242,5151326.0
2006-06-23 10:47:00,0.91237,0.9126,0.91237,0.9126,4655285.0
2006-06-23 10:48:00,0.91267,0.91267,0.91247,0.91247,39460444.0
2006-06-23 10:49:00,0.91243,0.91252,0.91235,0.91235,3443172.0
2006-06-23 10:50:00,0.91235,0.91246,0.91215,0.91232,9049633.0
2006-06-23 10:51:00,0.91225,0.91238,0.91225,0.91233,5392777.0
2006-06-23 10:52:00,0.91233,0.91247,0.9122,0.9122,2747811.0
2006-06-23 10:53:00,0.91153,0.91239,0.91153,0.91215,5154460.0
2006-06-23 10:54:00,0.91197,0.91212,0.9114,0.91185,2608616.0
2006-06-23 10:55:00,0.91192,0.9122,0.91192,0.91214,7284080.0
2006-06-23 10:56:00,0.9122,0.91234,0.91206,0.91234,2785081.0
2006-06-23 10:57:00,0.91229,0.91237,0.91201,0.9122,6749468.0
2006-06-23 10:58:00,0.91205,0.91206,0.91197,0.91206,8979625.0
2006-06-23 10:59:00,0.912,0.9121,0.91183,0.9121,1850996.0
2006-06-23 11:00:00,0.91205,0.91205,0.91197,0.91197,11695910.0
2006-06-23 11:01:00,0.9119,0.91197,0.91165,0.91165,13217443.0
2006-06-23 11:02:00,0.91165,0.91182,0.91165,0.91178,13723894.0
2006-06-23 11:03:00,0.91183,0.91187,0.91176,0.91177,16520268.0
2006-06-23 11:04:00,0.91183,0.91183,0.9114,0.9114,565177.0
2006-06-23 11:05:00,0.91153,0.91164,0.9115,0.9115,11459171.0
2006-06-23 11:06:00,0.91147,0.91147,0.91121,0.91121,33416772.0
2006-06-23 11:07:00,0.91133,0.91178,0.91133,0.91173,7378240.0
2006-06-23 11:08:00,0.91165,0.91165,0.9111,0.91153,7148358.0
2006-06-23 11:09:00,0.91159,0.91161,0.91094,0.91161,4994488.0
2006-06-23 11:10:00,0.9117,0.91173,0.91157,0.91163,5345039.0
2006-06-23 11:11:00,0.91158,0.91171,0.91105,0.91105,20918496.0
2006-06-23 11:12:00,0.91157,0.91157,0.91099,0.91148,6048149.0
2006-06-23 11:13:00,0.91098,0.9118,0.91098,0.91141,15041959.0
2006-06-23 11:14:00,0.9114,0.91142,0.91094,0.91094,7627280.0
2006-06-23 11:15:00,0.91109,0.91125,0.91101,0.91101,14180946.0
2006-06-23 11:16:00,0.91116,0.91135,0.91104,0.91104,15804057.0
2006-06-23 11:17:00,0.91129,0.9119,0.91129,0.9119,12798523.0
2006-06-23 11:18:00,0.91178,0.9118,0.91142,0.91153,2771468.0
2006-06-23 11:19:00,0.91149,0.91158,0.9114,0.9114,3749861.0
2006-06-23 11:20:00,0.91139,0.91155,0.9113,0.9113,9879740.0
2006-06-23 11:21:00,0.91137,0.91176,0.91137,0.91175,12734073.0
2006-06-23 11:22:00,0.91175,0.91178,0.91173,0.91173,23869402.0
2006-06-23 11:23:00,0.91135,0.9115,0.91135,0.91145,6371196.0
2006-06-23 11:24:00,0.91127,0.9116,0.91127,0.91137,3353702.0
2006-06-23 11:25:00,0.91154,0.91161,0.91139,0.91142,27954691.0
2006-06-23 11:26:00,0.9115,0.91165,0.91148,0.91156,7444471.0
2006-06-23 11:27:00,0.91163,0.91173,0.91154,0.91154,10863174.0
2006-06-23 11:28:00,0.91161,0.91197,0.91161,0.91178,14922849.0
2006-06-23 11:29:00,0.91165,0.91165,0.91127,0.91127,11111749.0
2006-06-23 11:30:00,0.91136,0.91161,0.91136,0.91142,2764317.0
2006-06-23 11:31:00,0.9114,0.91169,0.91127,0.91127,5206460.0
2006-06-23 11:32:00,0.91112,0.91116,0.91101,0.91101,3333315.0
2006-06-23 11:33:00,0.91095,0.91116,0.91094,0.91107,3227746.0
2006-06-23 11:34:00,0.91094,0.91123,0.91086,0.91123,7239356.0
2006-06-23 11:35:00,0.91125,0.91136,0.9112,0.9112,3665976.0
2006-06-23 11:36:00,0.9113,0.9113,0.91085,0.91085,1418960.0
2006-06-23 11:37:00,0.91101,0.91116,0.9109,0.91102,16122351.0
2006-06-23 11:38:00,0.91109,0.91112,0.91087,0.91112,873988.0
2006-06-23 11:39:00,0.91102,0.9113,0.91102,0.91124,4125440.0
2006-06-23 11:40:00,0.91146,0.91167,0.91146,0.91167,3194720.0
2006-06-23 11:41:00,0.91182,0.91182,0.91156,0.91156,15242605.0
2006-06-23 11:42:00,0.91174,0.91178,0.91164,0.91164,17330926.0
2006-06-23 11:43:00,0.91166,0.91173,0.91166,0.91168,19957572.0
2006-06-23 11:44:00,0.91175,0.91187,0.91157,0.91157,7722209.0
2006-06-23 11:45:00,0.91164,0.91178,0.91154,0.91164,12827541.0
2006-06-23 11:46:00,0.91095,0.91145,0.91095,0.91145,3409624.0
2006-06-23 11:47:00,0.91156,0.91156,0.91138,0.91152,8202892.0
2006-06-23 11:48:00,0.91135,0.91164,0.91133,0.91152,13414695.0
2006-06-23 11:49:00,0.91166,0.91174,0.91149,0.91149,5899411.0
2006-06-23 11:50:00,0.91128,0.91169,0.91128,0.91136,4420994.0
2006-06-23 11:51:00,0.91141,0.91141,0.9111,0.9111,9766185.0
2006-06-23 11:52:00,0.91134,0.91161,0.91134,0.91161,11833836.0
2006-06-23 11:53:00,0.91145,0.91156,0.91143,0.91151,15971579.0
2006-06-23 11:54:00,0.91138,0.91189,0.91138,0.91182,1598198.0
2006-06-23 11:55:00,0.91172,0.91181,0.91137,0.91137,5187748.0
2006-06-23 11:56:00,0.91137,0.91144,0.91125,0.91143,7333878.0
2006-06-23 11:57:00,0.91159,0.91172,0.91159,0.91161,13865158.0
2006-06-23 11:58:00,0.91157,0.91162,0.91142,0.91157,7980824.0
2006-06-23 11:59:00,0.9114,0.91154,0.91117,0.91154,6682200.0
2006-06-23 12:00:00,0.91151,0.91196,0.91151,0.91196,5633302.0
2006-06-23 12:01:00,0.91217,0.91217,0.91174,0.91174,3454407.0
2006-06-23 12:02:00,0.91202,0.91202,0.91177,0.91196,3405258.0
2006-06-23 12:04:00,0.91202,0.91202,0.91185,0.91191,11519339.0
2006-06-23 12:05:00,0.91204,0.91204,0.91189,0.91196,2605315.0
2006-06-23 12:06:00,0.91189,0.91222,0.91189,0.91222,30854416.0
2006-06-23 12:08:00,0.91221,0.9124,0.91138,0.91219,6117318.0
2006-06-23 12:09:00,0.91211,0.9122,0.91197,0.91216,31760773.0
2006-06-23 12:10:00,0.91219,0.91236,0.91219,0.91236,5714114.0
2006-06-23 12:11:00,0.91238,0.91238,0.91219,0.91227,7202867.0
2006-06-23 12:12:00,0.91219,0.9123,0.91218,0.91218,16397622.0
2006-06-23 12:13:00,0.91213,0.91232,0.91208,0.91232,6722974.0
2006-06-23 12:14:00,0.91218,0.91243,0.91217,0.91243,3326476.0
2006-06-23 12:15:00,0.91248,0.91277,0.91232,0.91268,4824646.0
2006-06-23 12:16:00,0.91277,0.9128,0.91263,0.91272,7116454.0
2006-06-23 12:17:00,0.91278,0.91278,0.91246,0.91272,1692135.0
2006-06-23 12:18:00,0.9126,0.91268,0.91249,0.9125,14993691.0
2006-06-23 12:19:00,0.91254,0.91278,0.91254,0.91275,6446647.0
2006-06-23 12:20:00,0.91283,0.91283,0.91267,0.91269,3349787.0
2006-06-23 12:21:00,0.91294,0.91306,0.91282,0.91302,13617949.0
2006-06-23 12:22:00,0.91302,0.91302,0.91282,0.91298,1798284.0
2006-06-23 12:23:00,0.91307,0.91319,0.91304,0.91317,6184803.0
2006-06-23 12:24:00,0.91302,0.91321,0.91293,0.91312,8028982.0
2006-06-23 12:26:00,0.91307,0.91308,0.91278,0.91278,6048534.0
2006-06-23 12:27:00,0.91279,0.91282,0.91248,0.91248,1995738.0
2006-06-23 12:28:00,0.91278,0.91287,0.91271,0.91287,5146277.0
2006-06-23 12:29:00,0.91287,0.91297,0.91285,0.91297,21579506.0
2006-06-23 12:30:00,0.913,0.913,0.91282,0.91297,10230839.0
2006-06-23 12:32:00,0.91293,0.91303,0.9129,0.9129,6256704.0
2006-06-23 12:33:00,0.91294,0.91313,0.91293,0.91313,4366341.0
2006-06-23 12:34:00,0.91326,0.91335,0.91324,0.91335,3741670.0
2006-06-23 12:35:00,0.91336,0.91336,0.91323,0.91323,2937876.0
2006-06-23 12:36:00,0.91321,0.9133,0.91301,0.91312,3171829.0
2006-06-23 12:37:00,0.91258,0.91301,0.91258,0.91301,1916216.0
2006-06-23 12:38:00,0.91296,0.91305,0.91282,0.91288,25769434.0
2006-06-23 12:39:00,0.91294,0.91294,0.91255,0.91255,2459301.0
2006-06-23 12:40:00,0.91263,0.91275,0.91224,0.91274,4517336.0
2006-06-23 12:41:00,0.91283,0.91284,0.91274,0.9128,9459367.0
2006-06-23 12:42:00,0.91278,0.91285,0.91258,0.91285,11152019.0
2006-06-23 12:43:00,0.91287,0.91287,0.91179,0.91179,9152955.0
2006-06-23 12:44:00,0.91278,0.91278,0.91262,0.91262,6193157.0
2006-06-23 12:45:00,0.91263,0.91263,0.91252,0.91253,4153801.0
2006-06-23 12:47:00,0.9126,0.91308,0.9126,0.91297,5125604.0
2006-06-23 12:48:00,0.91283,0.91284,0.91259,0.91271,2516557.0
2006-06-23 12:49:00,0.91254,0.91282,0.91254,0.91278,3830252.0
2006-06-23 12:50:00,0.91275,0.91323,0.91275,0.91323,6254055.0
2006-06-23 12:51:00,0.91307,0.91307,0.91274,0.91276,9302386.0
2006-06-23 12:52:00,0.9127,0.9128,0.91266,0.9128,7619436.0
2006-06-23 12:53:00,0.91278,0.9129,0.91234,0.91271,11405776.0
2006-06-23 12:55:00,0.9127,0.9128,0.9127,0.9128,3271674.0
2006-06-23 12:56:00,0.91273,0.91273,0.91249,0.91257,14305008.0
2006-06-23 12:57:00,0.91278,0.91278,0.91242,0.91266,1348353.0
2006-06-23 12:58:00,0.91258,0.91258,0.91234,0.91246,6776511.0
2006-06-23 12:59:00,0.91232,0.91236,0.91217,0.91235,8369108.0
2006-06-23 13:00:00,0.91231,0.91232,0.91216,0.91216,20512320.0
2006-06-23 13:01:00,0.91198,0.91213,0.91198,0.91213,2300641.0
2006-06-23 13:02:00,0.91208,0.91224,0.91208,0.91223,8346692.0
2006-06-23 13:03:00,0.91237,0.91248,0.91215,0.91248,11073635.0
2006-06-23 13:05:00,0.91252,0.91252,0.91217,0.91221,22746541.0
2006-06-23 13:06:00,0.9123,0.9124,0.91228,0.91228,6759442.0
2006-06-23 13:07:00,0.91233,0.91246,0.91222,0.91241,12440863.0
2006-06-23 13:08:00,0.91233,0.91243,0.91224,0.91224,9425749.0
2006-06-23 13:09:00,0.91224,0.91235,0.91224,0.91225,12236683.0
2006-06-23 13:10:00,0.91217,0.91233,0.91217,0.9122,12220552.0
2006-06-23 13:11:00,0.9122,0.91238,0.9122,0.91227,9664025.0
2006-06-23 13:12:00,0.91232,0.91234,0.9121,0.91224,3526056.0
2006-06-23 13:13:00,0.91205,0.91238,0.91205,0.91214,2671053.0
2006-06-23 13:14:00,0.91223,0.91223,0.91213,0.91215,3726206.0
2006-06-23 13:16:00,0.91222,0.91222,0.91208,0.9121,3262879.0
2006-06-23 13:17:00,0.91213,0.91219,0.91213,0.91218,8188312.0
2006-06-23 13:18:00,0.91209,0.91228,0.91193,0.91211,21735253.0
2006-06-23 13:19:00,0.91218,0.91218,0.9121,0.91214,7744618.0
2006-06-23 13:20:00,0.91225,0.91225,0.91211,0.91211,13840467.0
2006-06-23 13:22:00,0.91201,0.91223,0.91185,0.91223,8578653.0
2006-06-23 13:23:00,0.91202,0.91223,0.91202,0.91221,7014478.0
2006-06-23 13:24:00,0.91217,0.91217,0.9116,0.9121,11401916.0
2006-06-23 13:25:00,0.91203,0.91208,0.91194,0.91195,1764067.0
2006-06-23 13:26:00,0.91186,0.91214,0.91186,0.91207,8544130.0
2006-06-23 13:27:00,0.91212,0.91216,0.91198,0.91216,8067877.0
2006-06-23 13:28:00,0.91214,0.91228,0.91214,0.91218,2876158.0
2006-06-23 13:29:00,0.91233,0.91233,0.912,0.91213,11512131.0
2006-06-23 13:30:00,0.91222,0.91273,0.91214,0.91273,12024987.0
2006-06-23 13:31:00,0.91266,0.91287,0.91258,0.9127,5022614.0
2006-06-23 13:32:00,0.91276,0.91295,0.91269,0.9128,11235105.0
2006-06-23 13:33:00,0.91274,0.9129,0.91257,0.91289,5000326.0
2006-06-23 13:34:00,0.91265,0.91274,0.91265,0.91274,1501583.0
2006-06-23 13:35:00,0.91296,0.91304,0.91289,0.91291,10555721.0
2006-06-23 13:36:00,0.91275,0.91292,0.91275,0.91285,9515760.0
2006-06-23 13:37:00,0.91278,0.91308,0.91275,0.91308,18347396.0
2006-06-23 13:38:00,0.91308,0.91308,0.91271,0.91296,5382334.0
2006-06-23 13:39:00,0.91288,0.91305,0.9127,0.91305,6478324.0
2006-06-23 13:40:00,0.91302,0.91312,0.91278,0.91278,3416802.0
2006-06-23 13:41:00,0.91305,0.91305,0.91277,0.9128,2472199.0
2006-06-23 13:42:00,0.91278,0.91278,0.9126,0.91265,21290171.0
2006-06-23 13:43:00,0.91273,0.91274,0.9126,0.91262,6335570.0
2006-06-23 13:44:00,0.91238,0.91246,0.91226,0.91233,7649387.0
2006-06-23 13:45:00,0.91225,0.91241,0.91221,0.91221,12083443.0
2006-06-23 13:46:00,0.91222,0.91236,0.9122,0.91223,8273169.0
2006-06-23 13:47:00,0.91238,0.91256,0.91238,0.91256,4134094.0
2006-06-23 13:48:00,0.91261,0.91298,0.91261,0.91298,6895389.0
2006-06-23 13:49:00,0.91278,0.91295,0.91244,0.91293,4223060.0
2006-06-23 13:50:00,0.91322,0.91343,0.91312,0.91343,3843501.0
2006-06-23 13:51:00,0.91351,0.91353,0.91328,0.91328,15443006.0
2006-06-23 13:52:00,0.91343,0.91383,0.91343,0.91383,6451438.0
2006-06-23 13:53:00,0.91392,0.91392,0.91358,0.91358,1366213.0
2006-06-23 13:54:00,0.91376,0.91388,0.91374,0.91388,8070973.0
2006-06-23 13:55:00,0.91301,0.91386,0.91301,0.91355,9092232.0
2006-06-23 13:56:00,0.91346,0.91346,0.91314,0.91333,3798864.0
2006-06-23 13:57:00,0.91352,0.91362,0.91341,0.91362,30704111.0
2006-06-23 13:58:00,0.91369,0.91378,0.91362,0.91362,5113824.0
2006-06-23 13:59:00,0.91377,0.91391,0.91367,0.91372,7610371.0
2006-06-23 14:00:00,0.91377,0.91389,0.91377,0.91389,3178074.0
2006-06-23 14:01:00,0.91403,0.91435,0.91396,0.91435,3836525.0
2006-06-23 14:02:00,0.91428,0.91435,0.914,0.914,14601381.0
2006-06-23 14:03:00,0.91414,0.91416,0.91405,0.91405,18675602.0
2006-06-23 14:04:00,0.914,0.91403,0.91378,0.91378,5478502.0
2006-06-23 14:05:00,0.91375,0.91397,0.91375,0.9139,1237600.0
2006-06-23 14:06:00,0.91398,0.91398,0.91372,0.91372,278826.0
2006-06-23 14:07:00,0.91398,0.91408,0.91385,0.91392,2468624.0
2006-06-23 14:08:00,0.91409,0.91411,0.91375,0.91375,22004159.0
2006-06-23 14:09:00,0.91376,0.91408,0.91376,0.91408,2424931.0
2006-06-23 14:10:00,0.91408,0.91449,0.91408,0.91449,4032130.0
2006-06-23 14:11:00,0.91466,0.91466,0.91432,0.91433,29325252.0
2006-06-23 14:12:00,0.91443,0.91453,0.91439,0.9144,12789188.0
2006-06-23 14:13:00,0.91458,0.91464,0.91434,0.91464,3037735.0
2006-06-23 14:14:00,0.91463,0.91463,0.91396,0.91431,2057794.0
2006-06-23 14:15:00,0.91434,0.91474,0.91434,0.91474,2174067.0
2006-06-23 14:16:00,0.91457,0.91494,0.91457,0.9146,20977932.0
2006-06-23 14:17:00,0.91467,0.91479,0.91462,0.9147,27232429.0
2006-06-23 14:18:00,0.91449,0.9149,0.91449,0.91451,21007272.0
2006-06-23 14:19:00,0.91446,0.91455,0.91446,0.91453,15645120.0
2006-06-23 14:20:00,0.91473,0.91494,0.91464,0.91482,5491729.0
2006-06-23 14:21:00,0.91491,0.91507,0.91446,0.9149,9864223.0
2006-06-23 14:22:00,0.91498,0.91519,0.91498,0.91518,13408478.0
2006-06-23 14:23:00,0.91528,0.91537,0.91521,0.91528,20334069.0
2006-06-23 14:24:00,0.91516,0.91517,0.91505,0.91517,6962619.0
2006-06-23 14:25:00,0.91506,0.91506,0.91471,0.91472,21302839.0
2006-06-23 14:26:00,0.91471,0.91496,0.91471,0.91496,10200234.0
2006-06-23 14:27:00,0.91489,0.91489,0.91464,0.91464,11465344.0
2006-06-23 14:28:00,0.9145,0.91475,0.9145,0.91457,5299124.0
2006-06-23 14:29:00,0.91456,0.91456,0.91362,0.91368,17329075.0
2006-06-23 14:30:00,0.91364,0.91364,0.91316,0.91316,9261946.0
2006-06-23 14:31:00,0.91347,0.9136,0.91335,0.9136,10208775.0
2006-06-23 14:32:00,0.91361,0.91402,0.91361,0.91401,5789259.0
2006-06-23 14:33:00,0.91412,0.91452,0.91412,0.91415,4662395.0
2006-06-23 14:34:00,0.91402,0.91402,0.91356,0.91401,3436743.0
2006-06-23 14:35:00,0.91383,0.91403,0.91383,0.9139,13706258.0
2006-06-23 14:36:00,0.9141,0.91428,0.91395,0.91409,24432377.0
2006-06-23 14:37:00,0.91418,0.91418,0.91387,0.91394,23220809.0
2006-06-23 14:38:00,0.91412,0.91447,0.91411,0.91447,5967128.0
2006-06-23 14:39:00,0.91446,0.91469,0.91431,0.91454,3054283.0
2006-06-23 14:40:00,0.91428,0.91465,0.91392,0.91436,5391353.0
2006-06-23 14:41:00,0.91458,0.91458,0.91443,0.91455,7267070.0
2006-06-23 14:42:00,0.91446,0.91471,0.91446,0.91471,4209878.0
2006-06-23 14:43:00,0.9147,0.91502,0.9143,0.91489,1620699.0
2006-06-23 14:44:00,0.91469,0.91477,0.91469,0.91477,8932274.0
2006-06-23 14:45:00,0.91474,0.91495,0.91468,0.91495,7613528.0
2006-06-23 14:46:00,0.91487,0.91503,0.91485,0.91485,2711447.0
2006-06-23 14:47:00,0.91504,0.91522,0.91458,0.91513,11932202.0
2006-06-23 14:48:00,0.91522,0.91531,0.91509,0.91509,26253784.0
2006-06-23 14:49:00,0.91519,0.91528,0.91504,0.91513,17256585.0
2006-06-23 14:50:00,0.91503,0.9151,0.91475,0.91475,9100826.0
2006-06-23 14:51:00,0.91483,0.91483,0.91448,0.91448,2164139.0
2006-06-23 14:52:00,0.91436,0.91478,0.91436,0.91469,5490315.0
2006-06-23 14:53:00,0.91469,0.91478,0.91469,0.91473,1437074.0
2006-06-23 14:54:00,0.91476,0.91476,0.91454,0.91454,17086559.0
2006-06-23 14:55:00,0.91466,0.91479,0.9145,0.91467,9028034.0
2006-06-23 14:56:00,0.91467,0.91482,0.91467,0.91482,11606126.0
2006-06-23 14:57:00,0.91471,0.91503,0.91471,0.91503,7159148.0
2006-06-23 14:58:00,0.91492,0.9151,0.91477,0.91495,35237521.0
2006-06-23 14:59:00,0.91485,0.91507,0.91485,0.91495,16563746.0
2006-06-23 15:00:00,0.9148,0.91497,0.91426,0.91469,10068354.0
2006-06-23 15:01:00,0.91487,0.91497,0.91421,0.91456,7872029.0
2006-06-23 15:02:00,0.91492,0.91492,0.91458,0.91479,7875261.0
2006-06-23 15:03:00,0.91478,0.91487,0.91471,0.91471,14409954.0
2006-06-23 15:04:00,0.91489,0.91489,0.91478,0.91482,9412376.0
2006-06-23 15:05:00,0.91488,0.91488,0.91457,0.91457,13396684.0
2006-06-23 15:06:00,0.91482,0.9149,0.91452,0.91452,4164541.0
2006-06-23 15:07:00,0.91462,0.91462,0.91403,0.9146,3512074.0
2006-06-23 15:08:00,0.91457,0.91461,0.91427,0.91453,10556106.0
2006-06-23 15:09:00,0.91433,0.91437,0.91399,0.9141,7307356.0
2006-06-23 15:10:00,0.91381,0.91414,0.9138,0.91409,5773361.0
2006-06-23 15:11:00,0.9141,0.91428,0.91391,0.91428,12312226.0
2006-06-23 15:12:00,0.91434,0.91446,0.91409,0.91446,2723068.0
2006-06-23 15:13:00,0.91445,0.91445,0.91429,0.91434,6063940.0
2006-06-23 15:14:00,0.91426,0.91455,0.91426,0.91455,25828903.0
2006-06-23 15:15:00,0.9146,0.91461,0.91444,0.91444,7175622.0
2006-06-23 15:16:00,0.91451,0.91451,0.91431,0.91431,16500971.0
2006-06-23 15:17:00,0.91436,0.91443,0.91421,0.91435,35959239.0
2006-06-23 15:18:00,0.91446,0.91452,0.91393,0.91451,18954223.0
2006-06-23 15:19:00,0.91429,0.91448,0.91426,0.91448,11289437.0
2006-06-23 15:20:00,0.91443,0.91454,0.9143,0.9143,5838489.0
2006-06-23 15:21:00,0.91417,0.91418,0.91387,0.91387,9755358.0
2006-06-23 15:22:00,0.91372,0.91372,0.9134,0.9134,29636671.0
2006-06-23 15:23:00,0.9136,0.91379,0.9136,0.91379,13855324.0
2006-06-23 15:24:00,0.91381,0.91404,0.91381,0.91404,17272768.0
2006-06-23 15:25:00,0.91404,0.91404,0.91377,0.91389,35001364.0
2006-06-23 15:26:00,0.91376,0.91394,0.91357,0.91368,5658623.0
2006-06-23 15:27:00,0.91368,0.91394,0.91368,0.91394,16407544.0
2006-06-23 15:28:00,0.91399,0.91408,0.91385,0.91387,1468578.0
2006-06-23 15:29:00,0.91397,0.91397,0.91334,0.91379,4845957.0
2006-06-23 15:30:00,0.91391,0.91391,0.91362,0.9137,4173646.0
2006-06-23 15:31:00,0.91351,0.91357,0.91338,0.9135,5887749.0
2006-06-23 15:32:00,0.91359,0.91364,0.91324,0.91324,12604457.0
2006-06-23 15:33:00,0.91337,0.91356,0.91337,0.91344,4701242.0
2006-06-23 15:34:00,0.91362,0.9137,0.91343,0.91343,1696226.0
2006-06-23 15:35:00,0.91337,0.91351,0.91337,0.91342,5464167.0
2006-06-23 15:36:00,0.91342,0.9136,0.91333,0.91344,23259704.0
2006-06-23 15:37:00,0.91347,0.91347,0.9126,0.91296,11364524.0
2006-06-23 15:38:00,0.91308,0.9132,0.91308,0.9132,3697339.0
2006-06-23 15:39:00,0.91265,0.91324,0.91265,0.91313,4267811.0
2006-06-23 15:40:00,0.913,0.913,0.91265,0.91265,38060406.0
2006-06-23 15:41:00,0.91267,0.9128,0.91267,0.9128,4247832.0
2006-06-23 15:42:00,0.91272,0.91274,0.91215,0.9125,2059137.0
2006-06-23 15:43:00,0.91293,0.91318,0.9128,0.9128,2991499.0
2006-06-23 15:44:00,0.91296,0.91303,0.91296,0.91298,1518234.0
2006-06-23 15:45:00,0.91311,0.91333,0.91311,0.9133,6310507.0
2006-06-23 15:46:00,0.91331,0.9136,0.91331,0.91346,14484784.0
2006-06-23 15:47:00,0.91362,0.91368,0.91343,0.91366,10662292.0
2006-06-23 15:48:00,0.91384,0.91384,0.91362,0.91362,14904641.0
2006-06-23 15:49:00,0.91356,0.9138,0.9135,0.91376,4484382.0
2006-06-23 15:50:00,0.91376,0.91391,0.91368,0.91378,5763447.0
2006-06-23 15:51:00,0.91359,0.91376,0.91346,0.91369,18412882.0
2006-06-23 15:52:00,0.91362,0.91378,0.91352,0.91375,6425057.0
2006-06-23 15:53:00,0.91353,0.91368,0.91348,0.91368,20391093.0
2006-06-23 15:54:00,0.91354,0.91356,0.91334,0.91346,14390525.0
2006-06-23 15:55:00,0.91329,0.91331,0.91311,0.91331,2867605.0
2006-06-23 15:56:00,0.9131,0.91338,0.9131,0.91338,4939404.0
2006-06-23 15:57:00,0.91353,0.9136,0.91347,0.91348,10043947.0
2006-06-23 15:58:00,0.91356,0.9136,0.91318,0.91326,5973447.0
2006-06-23 15:59:00,0.91334,0.91386,0.91334,0.91386,9015483.0
2006-06-23 16:00:00,0.91411,0.91411,0.91376,0.91393,10626332.0
2006-06-23 16:01:00,0.91383,0.914,0.91368,0.91368,7477263.0
2006-06-23 16:02:00,0.91367,0.91374,0.91364,0.91367,25925198.0
2006-06-23 16:03:00,0.91376,0.91376,0.91348,0.9135,9508981.0
2006-06-23 16:04:00,0.91363,0.91386,0.91351,0.91386,13416402.0
2006-06-23 16:05:00,0.91391,0.91391,0.91377,0.91387,3710179.0
2006-06-23 16:06:00,0.91387,0.91387,0.91364,0.91364,2830184.0
2006-06-23 16:07:00,0.91361,0.91372,0.91339,0.91357,8880306.0
2006-06-23 16:08:00,0.91357,0.91357,0.91287,0.91323,2146493.0
2006-06-23 16:09:00,0.91307,0.91334,0.91307,0.91329,8115978.0
2006-06-23 16:10:00,0.9127,0.91335,0.9127,0.91303,7764359.0
2006-06-23 16:11:00,0.91312,0.91343,0.91312,0.91335,10388725.0
2006-06-23 16:12:00,0.91335,0.91347,0.91335,0.91347,244118.0
2006-06-23 16:13:00,0.91354,0.91358,0.91337,0.91337,3519438.0
2006-06-23 16:14:00,0.91318,0.91348,0.91318,0.91339,6079472.0
2006-06-23 16:15:00,0.91351,0.91363,0.91333,0.91333,6956933.0
2006-06-23 16:16:00,0.91311,0.91335,0.91311,0.91335,6803856.0
2006-06-23 16:17:00,0.91321,0.91321,0.91301,0.91301,4340063.0
2006-06-23 16:18:00,0.91298,0.91305,0.91238,0.91238,5230265.0
2006-06-23 16:19:00,0.91292,0.91308,0.91287,0.91308,10175936.0
2006-06-23 16:20:00,0.91304,0.91323,0.91301,0.91301,6879643.0
2006-06-23 16:21:00,0.91306,0.91324,0.91297,0.91324,23867556.0
2006-06-23 16:22:00,0.91326,0.91334,0.91308,0.91313,10003492.0
2006-06-23 16:23:00,0.91305,0.91307,0.91279,0.91293,6361514.0
2006-06-23 16:24:00,0.91298,0.91327,0.91298,0.91325,15440866.0
2006-06-23 16:25:00,0.91315,0.91325,0.91315,0.91325,3087962.0
2006-06-23 16:26:00,0.91351,0.91384,0.91351,0.91356,1031606.0
2006-06-23 16:27:00,0.91367,0.91378,0.9136,0.91364,31415268.0
2006-06-23 16:28:00,0.91366,0.91387,0.91364,0.91387,9490529.0
2006-06-23 16:29:00,0.91378,0.91378,0.91356,0.9137,6331807.0
2006-06-23 16:30:00,0.91376,0.91384,0.91353,0.91364,15616631.0
2006-06-23 16:31:00,0.91378,0.91385,0.91366,0.91385,3696918.0
2006-06-23 16:32:00,0.91383,0.91409,0.91377,0.91394,5405983.0
2006-06-23 16:33:00,0.914,0.91424,0.91397,0.91407,23258023.0
2006-06-23 16:34:00,0.91409,0.91433,0.91382,0.91433,3123880.0
2006-06-23 16:35:00,0.9143,0.9143,0.91399,0.91399,273829.0
2006-06-23 16:36:00,0.91412,0.91423,0.91412,0.91416,4334755.0
2006-06-23 16:37:00,0.91415,0.91415,0.91403,0.91403,20818284.0
2006-06-23 16:38:00,0.9141,0.9141,0.91379,0.9139,4907737.0
2006-06-23 16:39:00,0.9138,0.9138,0.91359,0.9137,2851127.0
2006-06-23 16:40:00,0.91372,0.91372,0.91346,0.91354,11952669.0
2006-06-23 16:41:00,0.91338,0.9137,0.91338,0.91367,5155353.0
2006-06-23 16:42:00,0.91368,0.91386,0.91362,0.91362,45079515.0
2006-06-23 16:43:00,0.91372,0.91372,0.91363,0.91365,3481558.0
2006-06-23 16:44:00,0.91344,0.91387,0.91315,0.91351,3010044.0
2006-06-23 16:45:00,0.91365,0.91375,0.91289,0.91289,3905793.0
2006-06-23 16:46:00,0.91362,0.91363,0.9134,0.91347,8772406.0
2006-06-23 16:49:00,0.91357,0.91357,0.91335,0.91335,5032956.0
2006-06-23 16:50:00,0.91344,0.91355,0.91302,0.91302,10126373.0
2006-06-23 16:51:00,0.91335,0.91342,0.9133,0.91338,27046393.0
2006-06-23 16:52:00,0.91333,0.91349,0.91317,0.91335,13165605.0
2006-06-23 16:53:00,0.91311,0.91339,0.91302,0.91325,12155052.0
2006-06-23 16:55:00,0.91324,0.91341,0.91309,0.91309,9992598.0
2006-06-23 16:56:00,0.91316,0.91341,0.91315,0.9132,7908784.0
2006-06-23 16:57:00,0.91314,0.91327,0.91312,0.91312,5390733.0
2006-06-23 16:58:00,0.91323,0.91329,0.91306,0.91306,15238032.0
2006-06-23 16:59:00,0.91321,0.91331,0.91316,0.91329,5990408.0
2006-06-23 17:00:00,0.91306,0.91324,0.91306,0.91324,3369080.0
2006-06-23 17:01:00,0.91318,0.91332,0.91307,0.91307,18571337.0
2006-06-23 17:02:00,0.91323,0.91333,0.91316,0.91316,3375933.0
2006-06-23 17:03:00,0.91307,0.91333,0.91307,0.91333,5611268.0
2006-06-23 17:04:00,0.91334,0.91334,0.9127,0.91326,2622990.0
2006-06-23 17:05:00,0.91327,0.91336,0.9131,0.9131,18196345.0
2006-06-23 17:06:00,0.91297,0.91297,0.91275,0.91279,5654115.0
2006-06-23 17:07:00,0.91266,0.91284,0.91266,0.9127,486308.0
2006-06-23 17:08:00,0.91272,0.91298,0.91255,0.91298,9927251.0
2006-06-23 17:09:00,0.91296,0.91298,0.91284,0.91291,14461712.0
2006-06-23 17:10:00,0.9129,0.91304,0.9127,0.9127,8952457.0
2006-06-23 17:11:00,0.91287,0.91287,0.91254,0.91286,13196335.0
2006-06-23 17:12:00,0.91265,0.91308,0.91261,0.91308,12147470.0
2006-06-23 17:13:00,0.91325,0.91328,0.91303,0.91311,2467063.0
2006-06-23 17:14:00,0.91303,0.91359,0.91303,0.91343,1276056.0
2006-06-23 17:15:00,0.91343,0.9135,0.9134,0.9134,8266530.0
2006-06-23 17:16:00,0.91343,0.91345,0.91325,0.91325,13126655.0
2006-06-23 17:17:00,0.91322,0.91322,0.91302,0.91322,6571357.0
2006-06-23 17:18:00,0.91313,0.91313,0.9128,0.9128,13835261.0
2006-06-23 17:19:00,0.91249,0.9128,0.91249,0.9128,4186060.0
2006-06-23 17:20:00,0.9128,0.91295,0.91276,0.91276,12566386.0
2006-06-23 17:21:00,0.91279,0.91279,0.91256,0.91256,5019777.0
2006-06-23 17:22:00,0.91274,0.91274,0.91249,0.91262,7240788.0
2006-06-23 17:23:00,0.91258,0.91258,0.91146,0.91197,11506268.0
2006-06-23 17:24:00,0.91202,0.91202,0.91194,0.91195,2886427.0
2006-06-23 17:25:00,0.9121,0.91234,0.9121,0.91234,12456371.0
2006-06-23 17:26:00,0.91214,0.91214,0.91194,0.91214,1717710.0
2006-06-23 17:27:00,0.91215,0.91225,0.91207,0.91221,13690753.0
2006-06-23 17:28:00,0.91221,0.91229,0.91213,0.91229,3621177.0
2006-06-23 17:29:00,0.91235,0.9124,0.91219,0.9124,8147937.0
2006-06-23 17:30:00,0.91231,0.91244,0.9122,0.91221,4100086.0
2006-06-23 17:31:00,0.91226,0.91233,0.91226,0.91233,1133236.0
2006-06-23 17:32:00,0.91223,0.91231,0.91213,0.91224,16902588.0
2006-06-23 17:33:00,0.91222,0.91223,0.91202,0.91202,8521689.0
2006-06-23 17:34:00,0.9121,0.9121,0.91183,0.91183,16194231.0
2006-06-23 17:35:00,0.912,0.91209,0.912,0.91209,4537115.0
2006-06-23 17:36:00,0.9121,0.9121,0.91186,0.91194,2787781.0
2006-06-23 17:37:00,0.91217,0.91229,0.91201,0.91229,6481636.0
2006-06-23 17:38:00,0.91227,0.91229,0.91215,0.91227,28011146.0
2006-06-23 17:39:00,0.91232,0.91232,0.91211,0.91216,30122419.0
2006-06-23 17:40:00,0.91214,0.91214,0.91182,0.91196,4286828.0
2006-06-23 17:41:00,0.91198,0.91213,0.91195,0.91198,45667516.0
2006-06-23 17:42:00,0.91197,0.91217,0.91197,0.91217,4015863.0
2006-06-23 17:43:00,0.91177,0.9126,0.91177,0.91259,2789110.0
2006-06-23 17:44:00,0.91223,0.91223,0.91211,0.91218,9204650.0
2006-06-23 17:45:00,0.91225,0.91228,0.91205,0.91228,2063636.0
2006-06-23 17:46:00,0.91225,0.91234,0.9122,0.9123,12736274.0
2006-06-23 17:47:00,0.91229,0.91234,0.91203,0.91225,29262612.0
2006-06-23 17:48:00,0.91221,0.91238,0.91215,0.91215,3599534.0
2006-06-23 17:49:00,0.9123,0.9123,0.91197,0.91197,7283188.0
2006-06-23 17:50:00,0.91203,0.91209,0.91198,0.91198,10423313.0
2006-06-23 17:52:00,0.91176,0.91191,0.91176,0.91181,1848943.0
2006-06-23 17:53:00,0.91169,0.91197,0.91169,0.91172,8229451.0
2006-06-23 17:54:00,0.9116,0.91195,0.91148,0.91195,25323555.0
2006-06-23 17:55:00,0.91192,0.91207,0.91175,0.91207,1724730.0
2006-06-23 17:56:00,0.91199,0.91213,0.91187,0.9119,9617974.0
2006-06-23 17:57:00,0.9118,0.91196,0.91174,0.91174,16582817.0
2006-06-23 17:58:00,0.91153,0.91161,0.91149,0.91161,3081784.0
2006-06-23 17:59:00,0.91163,0.91171,0.91153,0.91165,2603890.0
2006-06-23 18:00:00,0.91171,0.9118,0.91171,0.91175,8258112.0
2006-06-23 18:01:00,0.91161,0.9119,0.91161,0.91183,2125787.0
2006-06-23 18:02:00,0.91184,0.91184,0.91172,0.91172,2368875.0
2006-06-23 18:03:00,0.91159,0.91174,0.91117,0.91162,2925321.0
2006-06-23 18:04:00,0.9115,0.91181,0.9115,0.91156,3280141.0
2006-06-23 18:05:00,0.91159,0.91169,0.91144,0.91169,5509081.0
2006-06-23 18:06:00,0.91167,0.91167,0.91159,0.91159,7160485.0
2006-06-23 18:07:00,0.91153,0.91166,0.9115,0.91166,8838071.0
2006-06-23 18:08:00,0.91167,0.91179,0.91167,0.91179,11112855.0
2006-06-23 18:09:00,0.91169,0.91194,0.91169,0.91191,5397954.0
2006-06-23 18:10:00,0.91194,0.91224,0.91194,0.91196,4320211.0
2006-06-23 18:11:00,0.91191,0.91216,0.91191,0.91202,3964492.0
2006-06-23 18:12:00,0.91184,0.91211,0.91184,0.91203,7627358.0
2006-06-23 18:13:00,0.91207,0.91215,0.91195,0.91215,10767925.0
2006-06-23 18:14:00,0.91196,0.91205,0.91188,0.91188,6917964.0
2006-06-23 18:15:00,0.91202,0.91213,0.91202,0.91213,33000770.0
2006-06-23 18:16:00,0.91214,0.91234,0.91214,0.91234,11667531.0
2006-06-23 18:17:00,0.91224,0.91236,0.91224,0.91236,5261475.0
2006-06-23 18:18:00,0.91216,0.9123,0.91216,0.91218,14754723.0
2006-06-23 18:19:00,0.91202,0.91233,0.91166,0.91166,7926562.0
2006-06-23 18:20:00,0.91221,0.91221,0.91185,0.91205,21733290.0
2006-06-23 18:21:00,0.91205,0.91215,0.91205,0.91215,1563324.0
2006-06-23 18:22:00,0.91194,0.91194,0.91181,0.91181,7113360.0
2006-06-23 18:23:00,0.91182,0.91194,0.91182,0.91194,14167377.0
2006-06-23 18:24:00,0.91197,0.91201,0.91151,0.91192,3544215.0
2006-06-23 18:25:00,0.91198,0.91201,0.91193,0.91197,26406093.0
2006-06-23 18:26:00,0.91196,0.91211,0.91194,0.91201,7127063.0
2006-06-23 18:27:00,0.91206,0.91206,0.91195,0.91203,3936199.0
2006-06-23 18:28:00,0.912,0.91209,0.912,0.91209,2460131.0
2006-06-23 18:29:00,0.91206,0.91227,0.91206,0.91216,6934141.0
2006-06-23 18:30:00,0.91219,0.91219,0.91202,0.91211,12378134.0
2006-06-23 18:32:00,0.91207,0.91245,0.91207,0.91237,22936057.0
2006-06-23 18:33:00,0.91243,0.91243,0.9121,0.91238,14900128.0
2006-06-23 18:34:00,0.91216,0.91236,0.91216,0.91232,4050704.0
2006-06-23 18:35:00,0.91207,0.91234,0.91207,0.91216,8809441.0
2006-06-23 18:36:00,0.91234,0.91245,0.91187,0.91207,2969623.0
2006-06-23 18:37:00,0.91233,0.91247,0.91233,0.91239,7805180.0
2006-06-23 18:38:00,0.91222,0.91263,0.91222,0.91234,18573550.0
2006-06-23 18:39:00,0.91186,0.9125,0.91186,0.91243,921993.0
2006-06-23 18:40:00,0.91249,0.91267,0.91249,0.91258,7707652.0
2006-06-23 18:41:00,0.91273,0.91273,0.91272,0.91272,1935447.0
2006-06-23 18:42:00,0.9127,0.91284,0.9127,0.91273,9289530.0
2006-06-23 18:43:00,0.91278,0.91321,0.91278,0.91321,5749421.0
2006-06-23 18:44:00,0.91335,0.91339,0.91325,0.91326,3160457.0
2006-06-23 18:45:00,0.91328,0.91395,0.91328,0.91395,10387882.0
2006-06-23 18:46:00,0.91384,0.91385,0.91317,0.91318,2642561.0
2006-06-23 18:47:00,0.91334,0.91346,0.91318,0.91333,5418732.0
2006-06-23 18:48:00,0.91331,0.91344,0.91331,0.91344,8626131.0
2006-06-23 18:49:00,0.91352,0.91352,0.91333,0.91333,5530784.0
2006-06-23 18:50:00,0.91326,0.91351,0.91325,0.9134,2591632.0
2006-06-23 18:52:00,0.91345,0.91345,0.91319,0.91319,4714306.0
2006-06-23 18:53:00,0.91324,0.91324,0.91297,0.91297,3052379.0
2006-06-23 18:54:00,0.91298,0.91318,0.91298,0.91303,5759878.0
2006-06-23 18:55:00,0.91282,0.91302,0.91282,0.91294,5521548.0
2006-06-23 18:56:00,0.91296,0.91301,0.91286,0.91286,15417597.0
2006-06-23 18:57:00,0.91285,0.91303,0.91275,0.91275,1474184.0
2006-06-23 18:58:00,0.91303,0.91303,0.9129,0.91297,1730848.0
2006-06-23 18:59:00,0.91288,0.91288,0.91253,0.91265,19126005.0
2006-06-23 19:00:00,0.91273,0.91273,0.91242,0.91247,9876181.0
2006-06-23 19:01:00,0.91279,0.91329,0.91279,0.91316,19336046.0
2006-06-23 19:02:00,0.91326,0.91332,0.91224,0.91332,7228126.0
2006-06-23 19:03:00,0.91325,0.91325,0.91266,0.91266,3779938.0
2006-06-23 19:04:00,0.91323,0.91323,0.91292,0.91317,8293812.0
2006-06-23 19:05:00,0.91313,0.91313,0.9124,0.91252,1452962.0
2006-06-23 19:07:00,0.91263,0.91263,0.91248,0.91253,4023516.0
2006-06-23 19:08:00,0.91265,0.91306,0.91265,0.91301,13976455.0
2006-06-23 19:09:00,0.91287,0.91292,0.91244,0.91264,30182004.0
2006-06-23 19:10:00,0.91273,0.91276,0.91262,0.91276,4422205.0
2006-06-23 19:11:00,0.91279,0.91284,0.91269,0.91269,2961689.0
2006-06-23 19:12:00,0.91278,0.91306,0.91278,0.91283,9538255.0
2006-06-23 19:13:00,0.91291,0.91291,0.91274,0.91274,3481329.0
2006-06-23 19:14:00,0.91291,0.91331,0.91291,0.91326,13771484.0
2006-06-23 19:15:00,0.91321,0.91321,0.91226,0.91278,1714970.0
2006-06-23 19:16:00,0.91288,0.91295,0.91283,0.91283,8359862.0
2006-06-23 19:17:00,0.91258,0.91282,0.91258,0.9128,3145504.0
2006-06-23 19:18:00,0.91276,0.9129,0.91276,0.9128,2070552.0
2006-06-23 19:19:00,0.91273,0.91274,0.91256,0.91268,11264404.0
2006-06-23 19:20:00,0.91273,0.91273,0.91253,0.91273,5587867.0
2006-06-23 19:21:00,0.91266,0.91276,0.91251,0.91276,3202662.0
2006-06-23 19:22:00,0.91278,0.91294,0.91245,0.91287,9375180.0
2006-06-23 19:23:00,0.9127,0.91288,0.91265,0.91265,12440331.0
2006-06-23 19:24:00,0.91275,0.9129,0.91275,0.9129,10666555.0
2006-06-23 19:25:00,0.91288,0.91298,0.91259,0.91261,6119549.0
2006-06-23 19:26:00,0.91277,0.91323,0.91277,0.91288,5211297.0
2006-06-23 19:27:00,0.91335,0.91342,0.91317,0.91335,3244541.0
2006-06-23 19:28:00,0.91301,0.91301,0.91294,0.91294,1780034.0
2006-06-23 19:29:00,0.91293,0.91313,0.91293,0.91313,4865632.0
2006-06-23 19:30:00,0.91298,0.91299,0.91291,0.91297,18798050.0
2006-06-23 19:31:00,0.9129,0.91299,0.91243,0.91299,22922103.0
2006-06-23 19:32:00,0.91292,0.91309,0.9129,0.9129,18836421.0
2006-06-23 19:33:00,0.9129,0.9129,0.9127,0.91274,6785446.0
2006-06-23 19:34:00,0.91227,0.91285,0.91215,0.91285,2334665.0
2006-06-23 19:37:00,0.91288,0.91288,0.91271,0.91271,14292951.0
2006-06-23 19:38:00,0.9126,0.91284,0.9126,0.91284,4211303.0
2006-06-23 19:39:00,0.91277,0.91299,0.91272,0.91272,896369.0
2006-06-23 19:40:00,0.91281,0.91281,0.91263,0.91272,2556677.0
2006-06-23 19:41:00,0.91277,0.91316,0.91274,0.91303,23721558.0
2006-06-23 19:42:00,0.91307,0.91313,0.91297,0.91302,1487027.0
2006-06-23 19:43:00,0.91294,0.91299,0.91268,0.91268,16191995.0
2006-06-23 19:44:00,0.91251,0.91275,0.91251,0.91254,5625443.0
2006-06-23 19:45:00,0.91217,0.91277,0.91217,0.91259,2704287.0
2006-06-23 19:46:00,0.91274,0.91283,0.91269,0.91281,9542678.0
2006-06-23 19:47:00,0.91284,0.91288,0.91284,0.91288,1361162.0
2006-06-23 19:48:00,0.91299,0.91309,0.91288,0.91288,4658873.0
2006-06-23 19:49:00,0.91307,0.91339,0.91304,0.91339,3766783.0
2006-06-23 19:50:00,0.91334,0.91334,0.91265,0.91278,4651664.0
2006-06-23 19:51:00,0.91257,0.91302,0.91257,0.91302,1899407.0
2006-06-23 19:52:00,0.91303,0.91303,0.91285,0.91287,3758488.0
2006-06-23 19:53:00,0.91277,0.91298,0.91277,0.91298,1041889.0
2006-06-23 19:54:00,0.913,0.913,0.91276,0.91276,10855184.0
2006-06-23 19:55:00,0.91279,0.91304,0.91279,0.91281,740723.0
2006-06-23 19:56:00,0.91279,0.91292,0.91272,0.91292,8814798.0
2006-06-23 19:57:00,0.91281,0.91285,0.91269,0.91285,1892300.0
2006-06-23 19:58:00,0.9129,0.91329,0.9129,0.91322,830654.0
2006-06-23 19:59:00,0.91328,0.91328,0.91283,0.91283,9457273.0
2006-06-23 20:00:00,0.91288,0.91331,0.91288,0.91326,12125800.0
2006-06-23 20:03:00,0.91311,0.91311,0.91278,0.91278,29830959.0
2006-06-23 20:05:00,0.91292,0.91292,0.91236,0.91287,1953197.0
2006-06-23 20:07:00,0.9128,0.91316,0.91239,0.91284,14073786.0
2006-06-23 20:08:00,0.91283,0.91311,0.91283,0.913,10827811.0
2006-06-23 20:09:00,0.91291,0.91298,0.91285,0.91285,16187991.0
2006-06-23 20:10:00,0.9125,0.91345,0.9125,0.91345,16411877.0
2006-06-23 20:11:00,0.91313,0.91329,0.91306,0.91306,5819638.0
2006-06-23 20:12:00,0.91318,0.91332,0.91318,0.91323,3825984.0
2006-06-23 20:13:00,0.91333,0.91333,0.91307,0.91314,2331816.0
2006-06-23 20:14:00,0.91325,0.91325,0.91302,0.91302,3799965.0
2006-06-23 20:16:00,0.91315,0.91322,0.9131,0.91322,5748247.0
2006-06-23 20:17:00,0.91314,0.91333,0.91275,0.91319,9938708.0
2006-06-23 20:18:00,0.91328,0.91333,0.91328,0.91333,4892153.0
2006-06-23 20:19:00,0.91368,0.91368,0.91368,0.91368,3935853.0
2006-06-23 20:20:00,0.91373,0.91373,0.91328,0.9133,2297056.0
2006-06-23 20:21:00,0.91322,0.91337,0.91266,0.91337,2932227.0
2006-06-23 20:22:00,0.91333,0.91333,0.913,0.913,18845484.0
2006-06-23 20:23:00,0.91311,0.91317,0.91293,0.91306,6733846.0
2006-06-23 20:24:00,0.91314,0.91314,0.91295,0.91303,1081022.0
2006-06-23 20:25:00,0.91292,0.91306,0.9129,0.91306,6481725.0
2006-06-23 20:26:00,0.91311,0.91328,0.91307,0.91328,10650405.0
2006-06-23 20:27:00,0.91326,0.91342,0.91274,0.91342,4385509.0
2006-06-23 20:28:00,0.91336,0.91348,0.91318,0.91318,2599575.0
2006-06-23 20:30:00,0.91316,0.91338,0.91316,0.91338,5217386.0
2006-06-23 20:31:00,0.91358,0.91358,0.91343,0.91343,4860560.0
2006-06-23 20:32:00,0.91346,0.91398,0.91345,0.91392,4342526.0
2006-06-23 20:33:00,0.91383,0.91398,0.91383,0.91398,2351898.0
2006-06-23 20:34:00,0.91386,0.91386,0.91345,0.91345,2739693.0
2006-06-23 20:35:00,0.91346,0.91366,0.91346,0.91366,12880707.0
2006-06-23 20:36:00,0.91317,0.91393,0.91317,0.91386,21008522.0
2006-06-23 20:38:00,0.91381,0.91381,0.91375,0.91375,332230.0
2006-06-23 20:39:00,0.91367,0.91367,0.91319,0.91351,2639553.0
2006-06-23 20:40:00,0.91344,0.91348,0.9133,0.91343,2514733.0
2006-06-23 20:41:00,0.91353,0.91397,0.91352,0.91392,4299919.0
2006-06-23 20:42:00,0.91378,0.91384,0.91328,0.91328,9958777.0
2006-06-23 20:43:00,0.91291,0.91363,0.91291,0.91336,11847034.0
2006-06-23 20:45:00,0.91346,0.91384,0.91346,0.91361,5141948.0
2006-06-23 20:46:00,0.91329,0.91329,0.91288,0.91288,15870238.0
2006-06-23 20:47:00,0.91293,0.91319,0.91293,0.91298,8048696.0
2006-06-23 20:48:00,0.91299,0.91309,0.91283,0.91304,4624747.0
2006-06-23 20:49:00,0.91308,0.91319,0.91306,0.91319,6387158.0
2006-06-23 20:50:00,0.91346,0.91361,0.91339,0.91361,5788863.0
2006-06-23 20:51:00,0.91346,0.91346,0.91299,0.91299,17679416.0
2006-06-23 20:52:00,0.91212,0.91329,0.91212,0.91267,25366323.0
2006-06-23 20:53:00,0.91274,0.91281,0.91273,0.91273,2529531.0
2006-06-23 20:54:00,0.91277,0.91299,0.91277,0.91294,8865321.0
2006-06-23 20:57:00,0.91329,0.91334,0.91329,0.91334,1139223.0
2006-06-23 20:58:00,0.91344,0.91344,0.91311,0.91311,393595.0
2006-06-23 20:59:00,0.91313,0.91313,0.91244,0.91298,15718156.0
2006-06-23 21:00:00,0.91312,0.91318,0.91298,0.91301,9184980.0
2006-06-23 21:01:00,0.91314,0.91324,0.91284,0.91306,7826282.0
2006-06-23 21:02:00,0.91316,0.91316,0.91298,0.91306,8368221.0
2006-06-23 21:03:00,0.91291,0.91339,0.91291,0.91306,8881417.0
2006-06-23 21:04:00,0.91253,0.91311,0.91253,0.91281,2432208.0
2006-06-23 21:05:00,0.91281,0.91313,0.91248,0.91248,4413357.0
2006-06-23 21:06:00,0.91301,0.91348,0.91296,0.91348,7165044.0
2006-06-23 21:07:00,0.9135,0.9135,0.91339,0.91339,917637.0
2006-06-23 21:08:00,0.91333,0.91333,0.91301,0.91301,289930.0
2006-06-23 21:09:00,0.91291,0.91316,0.91291,0.91316,1705057.0
2006-06-23 21:10:00,0.91311,0.91321,0.91303,0.91321,1971101.0
2006-06-23 21:13:00,0.91325,0.91325,0.91312,0.91312,9700323.0
2006-06-23 21:14:00,0.91288,0.91318,0.91288,0.91318,2115951.0
2006-06-23 21:15:00,0.9132,0.9132,0.91299,0.91299,5083451.0
2006-06-23 21:16:00,0.913,0.9132,0.913,0.91306,3702462.0
2006-06-23 21:17:00,0.91306,0.9132,0.91306,0.9132,4900138.0
2006-06-23 21:18:00,0.91324,0.91324,0.91312,0.91314,9136437.0
2006-06-23 21:19:00,0.91318,0.91322,0.91318,0.91321,2411291.0
2006-06-23 21:20:00,0.91332,0.91338,0.91331,0.91331,2947995.0
2006-06-23 21:21:00,0.91331,0.91338,0.91314,0.91338,3638465.0
2006-06-23 21:22:00,0.91338,0.9134,0.91326,0.91339,29444373.0
2006-06-23 21:23:00,0.9133,0.91341,0.9133,0.91341,3957592.0
2006-06-23 21:24:00,0.91343,0.91396,0.91342,0.91396,4090196.0
2006-06-23 21:25:00,0.9138,0.91382,0.9138,0.91382,4988932.0
2006-06-23 21:26:00,0.91391,0.91397,0.91386,0.91386,8569430.0
2006-06-23 21:27:00,0.91389,0.91389,0.91379,0.91382,692461.0
2006-06-23 21:28:00,0.91352,0.91361,0.91327,0.91337,5260785.0
2006-06-23 21:29:00,0.91342,0.91345,0.91328,0.91345,17643150.0
2006-06-23 21:30:00,0.91345,0.91355,0.91338,0.91338,2178853.0
2006-06-23 21:31:00,0.91326,0.91341,0.91316,0.9132,13164905.0
2006-06-23 21:32:00,0.91323,0.91331,0.91315,0.91328,21900401.0
2006-06-23 21:34:00,0.91327,0.91338,0.91323,0.91338,6003101.0
2006-06-23 21:35:00,0.91295,0.91369,0.91295,0.91367,16225564.0
2006-06-23 21:36:00,0.91363,0.91363,0.91322,0.91325,9768184.0
2006-06-23 21:37:00,0.91318,0.9133,0.9131,0.9131,2533083.0
2006-06-23 21:38:00,0.91314,0.91333,0.91313,0.91333,7224552.0
2006-06-23 21:39:00,0.9133,0.9133,0.91299,0.91323,13192814.0
2006-06-23 21:40:00,0.91328,0.91364,0.91278,0.91278,8598597.0
2006-06-23 21:43:00,0.91333,0.91338,0.91331,0.91333,14546062.0
2006-06-23 21:44:00,0.91333,0.91333,0.91299,0.91299,4664226.0
2006-06-23 21:45:00,0.91284,0.91323,0.91284,0.91302,16397065.0
2006-06-23 21:49:00,0.91313,0.91318,0.91311,0.91311,6161263.0
2006-06-23 21:50:00,0.91319,0.91319,0.91312,0.91316,4558456.0
2006-06-23 21:51:00,0.91306,0.91306,0.91305,0.91305,3113193.0
2006-06-23 21:52:00,0.91297,0.91303,0.91297,0.91303,5849635.0
2006-06-23 21:53:00,0.91311,0.91322,0.91307,0.91307,12903854.0
2006-06-23 21:54:00,0.91303,0.91304,0.9129,0.91293,19777503.0
2006-06-23 21:55:00,0.91311,0.91318,0.91311,0.91318,3147912.0
2006-06-23 21:56:00,0.91313,0.91336,0.91313,0.91336,22282309.0
2006-06-23 21:57:00,0.91338,0.91338,0.91305,0.91321,5195532.0
2006-06-23 21:59:00,0.91328,0.91372,0.91325,0.91369,2002888.0
2006-06-23 22:00:00,0.91361,0.91361,0.91334,0.91334,1241985.0
2006-06-23 22:01:00,0.9135,0.91353,0.9135,0.9135,2337134.0
2006-06-23 22:02:00,0.91337,0.91347,0.91337,0.91345,9610350.0
2006-06-23 22:03:00,0.91328,0.91363,0.91328,0.91335,11067145.0
2006-06-23 22:04:00,0.91335,0.91338,0.91322,0.91325,15880262.0
2006-06-23 22:05:00,0.91305,0.91331,0.91305,0.91331,1324048.0
2006-06-23 22:06:00,0.91334,0.91338,0.91298,0.91298,3286440.0
2006-06-23 22:07:00,0.91318,0.91348,0.91318,0.91339,9265577.0
2006-06-23 22:08:00,0.91353,0.9138,0.91353,0.9138,1880681.0
2006-06-23 22:09:00,0.9138,0.9138,0.9133,0.91339,13419794.0
2006-06-23 22:10:00,0.91336,0.91349,0.91336,0.91349,10695334.0
2006-06-23 22:11:00,0.91347,0.91396,0.91347,0.91387,3848584.0
2006-06-23 22:12:00,0.9138,0.9138,0.91332,0.91338,7243746.0
2006-06-23 22:14:00,0.91335,0.91352,0.91329,0.9133,6479954.0
2006-06-23 22:15:00,0.91309,0.91333,0.91309,0.91327,8909308.0
2006-06-23 22:16:00,0.91324,0.9136,0.9128,0.91323,9914307.0
2006-06-23 22:17:00,0.91317,0.91345,0.91306,0.91335,3934628.0
2006-06-23 22:20:00,0.91332,0.91332,0.91278,0.91327,12452734.0
2006-06-23 22:21:00,0.91324,0.91337,0.91324,0.91337,13697306.0
2006-06-23 22:22:00,0.91327,0.9134,0.91324,0.9134,7859126.0
2006-06-23 22:23:00,0.91348,0.91355,0.91324,0.91331,9336142.0
2006-06-23 22:24:00,0.91335,0.91391,0.91334,0.91381,4053797.0
2006-06-23 22:25:00,0.91347,0.91358,0.91327,0.91327,22671633.0
2006-06-23 22:27:00,0.91344,0.9136,0.91336,0.91336,27512974.0
2006-06-23 22:28:00,0.91342,0.91402,0.91342,0.91392,11415593.0
2006-06-23 22:29:00,0.91383,0.91396,0.91383,0.91384,4879190.0
2006-06-23 22:30:00,0.91389,0.91389,0.91342,0.91347,28791438.0
2006-06-23 22:31:00,0.91338,0.91374,0.91338,0.91374,4849426.0
2006-06-23 22:32:00,0.91367,0.91368,0.91349,0.91367,4283401.0
2006-06-23 22:33:00,0.91359,0.9137,0.91308,0.9135,15476076.0
2006-06-23 22:34:00,0.91361,0.91361,0.91358,0.91358,7569983.0
2006-06-23 22:35:00,0.91317,0.91417,0.91317,0.91417,4119779.0
2006-06-23 22:36:00,0.91411,0.91424,0.91401,0.91424,236094.0
2006-06-23 22:38:00,0.91421,0.91433,0.91417,0.91427,3750590.0
2006-06-23 22:39:00,0.91419,0.91419,0.91354,0.91355,3501553.0
2006-06-23 22:40:00,0.9134,0.9136,0.9134,0.9136,462209.0
2006-06-23 22:41:00,0.91366,0.91373,0.91366,0.91373,4529721.0
2006-06-23 22:43:00,0.91369,0.91369,0.91364,0.91366,3768443.0
2006-06-23 22:44:00,0.91367,0.91367,0.91345,0.91345,1084561.0
2006-06-23 22:45:00,0.91355,0.91374,0.91355,0.91362,4534914.0
2006-06-23 22:46:00,0.91368,0.91382,0.91368,0.9137,13312640.0
2006-06-23 22:47:00,0.91372,0.91378,0.91362,0.91378,10687742.0
2006-06-23 22:48:00,0.91375,0.91375,0.91361,0.91375,13281381.0
2006-06-23 22:49:00,0.91375,0.91375,0.91367,0.91367,465983.0
2006-06-23 22:50:00,0.91365,0.91368,0.9136,0.9136,9377885.0
2006-06-23 22:51:00,0.91357,0.9138,0.91357,0.91372,2418721.0
2006-06-23 22:52:00,0.91372,0.914,0.91372,0.91396,11218383.0
2006-06-23 22:53:00,0.91369,0.91374,0.9132,0.91359,4488557.0
2006-06-23 22:54:00,0.91341,0.91352,0.91329,0.91349,9212392.0
2006-06-23 22:55:00,0.91347,0.9136,0.91343,0.91343,9696308.0
2006-06-23 22:56:00,0.91354,0.9136,0.91348,0.91355,22369039.0
2006-06-23 22:57:00,0.91349,0.91382,0.91322,0.91372,6755733.0
2006-06-23 22:58:00,0.91355,0.91361,0.91319,0.91352,4521313.0
2006-06-25 23:35:00,0.91387,0.91387,0.91337,0.91349,13171309.0
2006-06-25 23:39:00,0.91345,0.91345,0.91295,0.91295,23896392.0
2006-06-25 23:40:00,0.9132,0.91322,0.91313,0.91314,10480063.0
2006-06-25 23:41:00,0.9131,0.91325,0.9131,0.91325,4878898.0
2006-06-25 23:42:00,0.91328,0.91342,0.91328,0.91331,6463050.0
2006-06-25 23:45:00,0.91337,0.91337,0.91327,0.91327,235118.0
2006-06-25 23:55:00,0.91305,0.91318,0.91305,0.91318,6545069.0
2006-06-25 23:58:00,0.91307,0.91313,0.91293,0.91293,10154675.0
2006-06-26 00:00:00,0.91287,0.91289,0.91222,0.9127,9037495.0
2006-06-26 00:01:00,0.91265,0.91265,0.91219,0.91235,17779244.0
2006-06-26 00:02:00,0.91237,0.91253,0.91233,0.91253,9817609.0
2006-06-26 00:03:00,0.91263,0.91263,0.91227,0.91242,1321486.0
2006-06-26 00:04:00,0.9122,0.91236,0.9122,0.91226,204898.0
2006-06-26 00:05:00,0.91237,0.91247,0.91236,0.91246,4334954.0
2006-06-26 00:06:00,0.91246,0.91246,0.91203,0.9123,29101461.0
2006-06-26 00:07:00,0.91214,0.9122,0.91205,0.9122,7891773.0
2006-06-26 00:09:00,0.91223,0.91261,0.91221,0.91261,4435600.0
2006-06-26 00:10:00,0.91256,0.9128,0.91256,0.9128,2526130.0
2006-06-26 00:11:00,0.91273,0.91273,0.91247,0.91247,2153322.0
2006-06-26 00:13:00,0.91248,0.91248,0.9121,0.9121,7556346.0
2006-06-26 00:14:00,0.91218,0.91242,0.91217,0.91234,5880990.0
2006-06-26 00:15:00,0.91232,0.91232,0.91214,0.91226,6408287.0
2006-06-26 00:16:00,0.91223,0.91223,0.91198,0.91198,18883893.0
2006-06-26 00:17:00,0.91199,0.91204,0.9119,0.91204,17527924.0
2006-06-26 00:18:00,0.91213,0.91213,0.91193,0.91193,7101724.0
2006-06-26 00:19:00,0.91186,0.91186,0.91175,0.91175,385434.0
2006-06-26 00:20:00,0.9117,0.91202,0.9117,0.91202,19414268.0
2006-06-26 00:21:00,0.91196,0.9121,0.91186,0.91188,8958061.0
2006-06-26 00:22:00,0.91182,0.912,0.91182,0.912,1150952.0
2006-06-26 00:23:00,0.91207,0.9122,0.91207,0.9122,105359.0
2006-06-26 00:24:00,0.91221,0.91259,0.91219,0.91259,4386373.0
2006-06-26 00:25:00,0.91256,0.91256,0.91217,0.9122,14405381.0
2006-06-26 00:26:00,0.91223,0.91235,0.91204,0.91235,2263290.0
2006-06-26 00:27:00,0.91236,0.91236,0.91208,0.91208,9768812.0
2006-06-26 00:29:00,0.91215,0.91219,0.91203,0.91206,2532530.0
2006-06-26 00:30:00,0.91205,0.91224,0.91205,0.91211,8338794.0
2006-06-26 00:31:00,0.91217,0.91252,0.91217,0.91252,8388388.0
2006-06-26 00:32:00,0.91264,0.91266,0.91249,0.91266,957144.0
2006-06-26 00:33:00,0.91261,0.91283,0.91258,0.91281,5823081.0
2006-06-26 00:35:00,0.91283,0.91283,0.91226,0.91252,2215899.0
2006-06-26 00:36:00,0.91248,0.91268,0.91233,0.91268,6338712.0
2006-06-26 00:37:00,0.91275,0.91275,0.9126,0.9126,4634311.0
2006-06-26 00:38:00,0.91267,0.91276,0.91254,0.91265,3016722.0
2006-06-26 00:39:00,0.91257,0.91274,0.91257,0.91274,18755561.0
2006-06-26 00:41:00,0.91274,0.91274,0.91248,0.91262,18382524.0
2006-06-26 00:42:00,0.9128,0.9128,0.91205,0.91262,3128019.0
2006-06-26 00:43:00,0.91257,0.91283,0.91257,0.91273,5288616.0
2006-06-26 00:44:00,0.91255,0.91279,0.91255,0.91255,1119038.0
2006-06-26 00:45:00,0.91259,0.91283,0.91259,0.91283,18495982.0
2006-06-26 00:46:00,0.91289,0.91305,0.91287,0.91301,29882063.0
2006-06-26 00:47:00,0.91317,0.91344,0.91316,0.91338,8219225.0
2006-06-26 00:48:00,0.91336,0.91336,0.91313,0.91313,14284700.0
2006-06-26 00:49:00,0.91286,0.91286,0.91244,0.91244,14695506.0
2006-06-26 00:50:00,0.9125,0.91266,0.91244,0.91252,11215210.0
2006-06-26 00:51:00,0.91257,0.91271,0.91252,0.91266,7109487.0
2006-06-26 00:53:00,0.91273,0.91273,0.91207,0.91207,10433878.0
2006-06-26 00:54:00,0.91245,0.91259,0.91244,0.91244,5254024.0
2006-06-26 00:55:00,0.91245,0.91245,0.91239,0.91239,12748178.0
2006-06-26 00:56:00,0.91235,0.91262,0.91235,0.91262,5793312.0
2006-06-26 00:57:00,0.91263,0.91263,0.91237,0.91243,2127705.0
2006-06-26 00:58:00,0.91251,0.91262,0.91251,0.91257,5434786.0
2006-06-26 00:59:00,0.91265,0.91265,0.91252,0.91258,12521858.0
2006-06-26 01:00:00,0.91245,0.91264,0.91245,0.91264,4335924.0
2006-06-26 01:01:00,0.91255,0.91275,0.91252,0.91252,1577540.0
2006-06-26 01:03:00,0.91255,0.91263,0.91249,0.91249,5419547.0
2006-06-26 01:04:00,0.91255,0.91274,0.91255,0.91274,3473009.0
2006-06-26 01:07:00,0.91273,0.91277,0.91273,0.91275,8827307.0
2006-06-26 01:08:00,0.91281,0.91292,0.91281,0.91292,4445031.0
2006-06-26 01:10:00,0.9127,0.91282,0.9126,0.9126,10734021.0
2006-06-26 01:11:00,0.9127,0.91285,0.9127,0.9127,12061177.0
2006-06-26 01:12:00,0.9127,0.9127,0.91258,0.91258,16828618.0
2006-06-26 01:13:00,0.91258,0.91274,0.91244,0.91274,11767652.0
2006-06-26 01:16:00,0.91273,0.91277,0.91261,0.91274,13010035.0
2006-06-26 01:17:00,0.9127,0.91273,0.91259,0.91273,3340301.0
2006-06-26 01:18:00,0.9127,0.91289,0.91265,0.91289,23974318.0
2006-06-26 01:19:00,0.91271,0.91271,0.91263,0.91263,8013317.0
2006-06-26 01:20:00,0.91271,0.91279,0.91216,0.91278,21603403.0
2006-06-26 01:21:00,0.91268,0.91269,0.91253,0.91259,8186236.0
2006-06-26 01:22:00,0.91244,0.91276,0.91244,0.91266,40039354.0
2006-06-26 01:24:00,0.9126,0.91266,0.91257,0.91264,1001986.0
2006-06-26 01:25:00,0.91264,0.91313,0.91264,0.91306,16313302.0
2006-06-26 01:26:00,0.91312,0.91312,0.91295,0.91295,783763.0
2006-06-26 01:27:00,0.9129,0.9129,0.91241,0.91257,4508826.0
2006-06-26 01:29:00,0.91262,0.9127,0.91251,0.91261,6238511.0
2006-06-26 01:30:00,0.9127,0.9127,0.91254,0.9127,4445236.0
2006-06-26 01:31:00,0.91266,0.91266,0.9121,0.91261,3030395.0
2006-06-26 01:32:00,0.91262,0.91262,0.9125,0.91259,670299.0
2006-06-26 01:33:00,0.91267,0.91267,0.91252,0.91252,2859984.0
2006-06-26 01:34:00,0.91269,0.91281,0.9126,0.9126,8991046.0
2006-06-26 01:35:00,0.91275,0.9129,0.91269,0.91269,31269775.0
2006-06-26 01:36:00,0.91272,0.91272,0.91243,0.91261,14286315.0
2006-06-26 01:37:00,0.91256,0.91256,0.91239,0.91253,15213662.0
2006-06-26 01:39:00,0.91265,0.91265,0.91251,0.91252,11115838.0
2006-06-26 01:40:00,0.91236,0.91264,0.91236,0.91259,15622056.0
2006-06-26 01:41:00,0.91264,0.91288,0.91264,0.91288,8928323.0
2006-06-26 01:42:00,0.91284,0.91284,0.91267,0.91267,16712451.0
2006-06-26 01:43:00,0.91286,0.91286,0.91257,0.91262,3481945.0
2006-06-26 01:44:00,0.91265,0.91283,0.91258,0.91264,8856709.0
2006-06-26 01:45:00,0.91259,0.9128,0.91252,0.91273,6321441.0
2006-06-26 01:47:00,0.91275,0.91275,0.91238,0.91251,12504223.0
2006-06-26 01:49:00,0.91253,0.91266,0.9125,0.91258,5228116.0
2006-06-26 01:50:00,0.91267,0.91267,0.91261,0.91261,1726010.0
2006-06-26 01:52:00,0.91266,0.91284,0.91258,0.91258,2505797.0
2006-06-26 01:56:00,0.91261,0.91265,0.91249,0.91251,3680826.0
2006-06-26 01:57:00,0.91246,0.91267,0.91244,0.91244,6572319.0
2006-06-26 01:58:00,0.91252,0.91265,0.9125,0.91265,2192736.0
2006-06-26 01:59:00,0.91262,0.91271,0.91262,0.91271,734388.0
2006-06-26 02:00:00,0.91263,0.91263,0.91259,0.91259,738598.0
2006-06-26 02:01:00,0.91255,0.91258,0.91243,0.91258,2249882.0
2006-06-26 02:03:00,0.91261,0.91275,0.91261,0.91269,3879046.0
2006-06-26 02:04:00,0.9127,0.9127,0.91251,0.91251,15850720.0
2006-06-26 02:06:00,0.91259,0.91267,0.91167,0.91266,8679113.0
2006-06-26 02:07:00,0.91246,0.9127,0.91246,0.91266,2576125.0
2006-06-26 02:08:00,0.91264,0.91264,0.91253,0.91253,9101014.0
2006-06-26 02:10:00,0.91235,0.91235,0.91213,0.91229,4880615.0
2006-06-26 02:11:00,0.91227,0.91227,0.91202,0.91209,14219113.0
2006-06-26 02:13:00,0.91217,0.91236,0.91211,0.91236,8640181.0
2006-06-26 02:14:00,0.91241,0.91247,0.91239,0.91239,8045174.0
2006-06-26 02:15:00,0.91244,0.91263,0.91242,0.9125,8141106.0
2006-06-26 02:16:00,0.91247,0.91265,0.91243,0.91265,3859823.0
2006-06-26 02:17:00,0.91251,0.91272,0.91251,0.91263,15857720.0
2006-06-26 02:18:00,0.91269,0.91272,0.91265,0.91272,8350470.0
2006-06-26 02:19:00,0.91261,0.91261,0.91247,0.91247,1873069.0
2006-06-26 02:20:00,0.91246,0.91246,0.9123,0.91241,12265076.0
2006-06-26 02:21:00,0.91242,0.91242,0.91232,0.91232,4603902.0
2006-06-26 02:22:00,0.91253,0.91267,0.91248,0.91267,14714830.0
2006-06-26 02:23:00,0.91274,0.91279,0.91251,0.91277,15369892.0
2006-06-26 02:24:00,0.91279,0.91279,0.91269,0.91269,33322436.0
2006-06-26 02:27:00,0.91273,0.91281,0.91273,0.91281,356196.0
2006-06-26 02:28:00,0.91236,0.91293,0.91236,0.91293,354133.0
2006-06-26 02:29:00,0.91297,0.913,0.9129,0.91298,4348270.0
2006-06-26 02:30:00,0.91289,0.91296,0.91288,0.91296,6154197.0
2006-06-26 02:31:00,0.9129,0.913,0.9129,0.91299,10819679.0
2006-06-26 02:32:00,0.91298,0.91315,0.91256,0.91302,4548856.0
2006-06-26 02:33:00,0.91301,0.91301,0.91298,0.91298,751739.0
2006-06-26 02:34:00,0.91285,0.91298,0.91285,0.91298,17966192.0
2006-06-26 02:35:00,0.91303,0.91307,0.91303,0.91303,720390.0
2006-06-26 02:36:00,0.91317,0.91317,0.91303,0.91303,2857505.0
2006-06-26 02:37:00,0.91313,0.91319,0.91312,0.91319,38734017.0
2006-06-26 02:38:00,0.91314,0.91322,0.91306,0.91306,7671478.0
2006-06-26 02:39:00,0.9125,0.91317,0.9125,0.91317,18245513.0
2006-06-26 02:40:00,0.91323,0.91331,0.91323,0.91331,7751322.0
2006-06-26 02:41:00,0.91341,0.91343,0.91331,0.91336,3732579.0
2006-06-26 02:42:00,0.91329,0.91329,0.91316,0.91316,3582092.0
2006-06-26 02:43:00,0.9131,0.9131,0.91291,0.91291,897697.0
2006-06-26 02:44:00,0.91293,0.91293,0.91267,0.91267,13172559.0
2006-06-26 02:45:00,0.91299,0.91305,0.91283,0.91283,37508978.0
2006-06-26 02:46:00,0.91289,0.91289,0.9126,0.91283,13070811.0
2006-06-26 02:47:00,0.91287,0.91291,0.91278,0.91281,16821891.0
2006-06-26 02:48:00,0.9128,0.91302,0.9128,0.91302,12496039.0
2006-06-26 02:49:00,0.91292,0.91306,0.9129,0.9129,10214122.0
2006-06-26 02:50:00,0.91295,0.91295,0.91278,0.91288,7222155.0
2006-06-26 02:51:00,0.91292,0.91296,0.91292,0.91292,4582505.0
2006-06-26 02:53:00,0.91284,0.91285,0.91267,0.91268,17744346.0
2006-06-26 02:54:00,0.91285,0.91296,0.91283,0.91296,11926843.0
2006-06-26 02:55:00,0.91299,0.91303,0.9129,0.91297,3530918.0
2006-06-26 02:56:00,0.91296,0.91296,0.91279,0.91279,5403336.0
2006-06-26 02:57:00,0.91285,0.9129,0.91236,0.91287,6296796.0
2006-06-26 02:58:00,0.913,0.91313,0.913,0.91306,1667590.0
2006-06-26 03:00:00,0.91307,0.91309,0.91299,0.91302,12549466.0
2006-06-26 03:01:00,0.91296,0.91311,0.91296,0.91305,5670686.0
2006-06-26 03:02:00,0.91306,0.91351,0.91306,0.91351,4767984.0
2006-06-26 03:03:00,0.91346,0.91346,0.91326,0.91326,6167035.0
2006-06-26 03:04:00,0.91313,0.91313,0.91305,0.91305,13747630.0
2006-06-26 03:05:00,0.91306,0.91323,0.91302,0.91302,5529387.0
2006-06-26 03:07:00,0.91317,0.91317,0.91304,0.91304,2341731.0
2006-06-26 03:08:00,0.913,0.913,0.91292,0.91292,6471995.0
2006-06-26 03:09:00,0.91294,0.91303,0.91284,0.91299,11602742.0
2006-06-26 03:11:00,0.913,0.913,0.91288,0.91294,14293278.0
2006-06-26 03:12:00,0.91292,0.91309,0.91292,0.91309,7718307.0
2006-06-26 03:13:00,0.91297,0.9131,0.91295,0.91308,30120011.0
2006-06-26 03:14:00,0.91303,0.9131,0.91286,0.9131,17141781.0
2006-06-26 03:15:00,0.91318,0.9132,0.91313,0.91314,1510786.0
2006-06-26 03:16:00,0.91318,0.91318,0.91305,0.91305,3827393.0
2006-06-26 03:17:00,0.91307,0.91323,0.91264,0.91319,2863699.0
2006-06-26 03:18:00,0.91315,0.91324,0.91301,0.91324,19944150.0
2006-06-26 03:19:00,0.91315,0.91329,0.91314,0.91325,20623904.0
2006-06-26 03:20:00,0.91326,0.91326,0.91304,0.91304,19676418.0
2006-06-26 03:21:00,0.91314,0.91314,0.91309,0.91309,992351.0
2006-06-26 03:22:00,0.91299,0.91306,0.91295,0.91295,4526578.0
2006-06-26 03:23:00,0.91296,0.91296,0.91268,0.91288,6348233.0
2006-06-26 03:25:00,0.91296,0.91302,0.91241,0.91302,11668197.0
2006-06-26 03:26:00,0.91295,0.913,0.91285,0.9129,5887252.0
2006-06-26 03:28:00,0.91296,0.91296,0.91278,0.91293,8103938.0
2006-06-26 03:29:00,0.91273,0.9129,0.9127,0.91287,8219610.0
2006-06-26 03:30:00,0.91286,0.91286,0.91267,0.91273,2555787.0
2006-06-26 03:31:00,0.91266,0.91266,0.91248,0.91254,4661352.0
2006-06-26 03:32:00,0.9125,0.91258,0.9125,0.91256,9273602.0
2006-06-26 03:33:00,0.91254,0.91254,0.91226,0.91254,2338836.0
2006-06-26 03:34:00,0.91253,0.91253,0.91241,0.91251,15378863.0
2006-06-26 03:38:00,0.91253,0.91257,0.91253,0.91257,1167877.0
2006-06-26 03:39:00,0.91258,0.91267,0.91257,0.91261,20653477.0
2006-06-26 03:40:00,0.91264,0.91274,0.91264,0.91274,1141324.0
2006-06-26 03:41:00,0.9129,0.9129,0.91276,0.91283,6929188.0
2006-06-26 03:42:00,0.91277,0.91294,0.91277,0.91294,14137126.0
2006-06-26 03:43:00,0.9128,0.9129,0.91275,0.91275,20765222.0
2006-06-26 03:44:00,0.91276,0.91283,0.91262,0.91283,7095093.0
2006-06-26 03:45:00,0.91293,0.9131,0.91293,0.9131,5615090.0
2006-06-26 03:46:00,0.91311,0.91315,0.91311,0.91313,8079063.0
2006-06-26 03:47:00,0.91314,0.9132,0.91298,0.91312,45018814.0
2006-06-26 03:48:00,0.91313,0.91326,0.91313,0.91323,2331948.0
2006-06-26 03:51:00,0.91328,0.91337,0.91323,0.91327,9757088.0
2006-06-26 03:52:00,0.91321,0.91321,0.91299,0.91303,8708644.0
2006-06-26 03:53:00,0.91299,0.91301,0.91274,0.91301,28372296.0
2006-06-26 03:54:00,0.91301,0.91313,0.91301,0.91313,4386273.0
2006-06-26 03:56:00,0.9131,0.9131,0.91281,0.91289,1313734.0
2006-06-26 03:57:00,0.91285,0.91302,0.91285,0.91296,9400238.0
2006-06-26 03:58:00,0.91294,0.91306,0.9128,0.91306,19447578.0
2006-06-26 03:59:00,0.91311,0.91324,0.91257,0.91299,8497879.0
2006-06-26 04:00:00,0.91311,0.91311,0.91303,0.91309,14066531.0
2006-06-26 04:01:00,0.91305,0.91317,0.91305,0.91309,11214440.0
2006-06-26 04:02:00,0.91313,0.91327,0.91313,0.91325,13169142.0
2006-06-26 04:03:00,0.91326,0.91326,0.91301,0.91301,1161635.0
2006-06-26 04:05:00,0.91332,0.91338,0.9131,0.9131,6336768.0
2006-06-26 04:06:00,0.91339,0.91343,0.91324,0.91337,20448006.0
2006-06-26 04:07:00,0.91325,0.91331,0.91318,0.91318,10730942.0
2006-06-26 04:08:00,0.9132,0.91329,0.91304,0.91304,16499937.0
2006-06-26 04:09:00,0.91307,0.91317,0.91306,0.91312,3836341.0
2006-06-26 04:10:00,0.91285,0.91307,0.91285,0.91307,7566808.0
2006-06-26 04:12:00,0.91305,0.91305,0.91292,0.91293,12659867.0
2006-06-26 04:13:00,0.91286,0.91286,0.91255,0.91266,10796116.0
2006-06-26 04:15:00,0.91268,0.91268,0.91253,0.91256,8807226.0
2006-06-26 04:16:00,0.91254,0.91262,0.91252,0.91262,14768331.0
2006-06-26 04:17:00,0.91261,0.91261,0.91245,0.91245,691271.0
2006-06-26 04:18:00,0.91244,0.91244,0.91239,0.91239,4386444.0
2006-06-26 04:19:00,0.91244,0.91257,0.91244,0.91247,11386424.0
2006-06-26 04:20:00,0.91233,0.91264,0.91233,0.91262,22552275.0
2006-06-26 04:21:00,0.91274,0.91279,0.91271,0.91273,17997992.0
2006-06-26 04:22:00,0.91272,0.9128,0.91252,0.9128,1623216.0
2006-06-26 04:23:00,0.91269,0.91269,0.91254,0.91268,2791110.0
2006-06-26 04:24:00,0.9125,0.9125,0.91245,0.91249,14191692.0
2006-06-26 04:25:00,0.91245,0.91247,0.91235,0.91235,7071763.0
2006-06-26 04:26:00,0.91237,0.91241,0.91216,0.91241,4433485.0
2006-06-26 04:27:00,0.91247,0.91247,0.91237,0.91237,1803743.0
2006-06-26 04:28:00,0.91247,0.91248,0.91193,0.91243,5468989.0
2006-06-26 04:29:00,0.91241,0.91247,0.91228,0.91228,5910340.0
2006-06-26 04:30:00,0.91242,0.91257,0.91235,0.9125,2490780.0
2006-06-26 04:31:00,0.91233,0.91251,0.91233,0.91251,2590541.0
2006-06-26 04:32:00,0.91256,0.9126,0.91256,0.91257,3680874.0
2006-06-26 04:33:00,0.91256,0.91256,0.91239,0.91239,645061.0
2006-06-26 04:34:00,0.91253,0.91275,0.91249,0.91275,1276071.0
2006-06-26 04:35:00,0.91272,0.91272,0.9127,0.9127,357455.0
2006-06-26 04:36:00,0.91274,0.91274,0.91237,0.91237,17891623.0
2006-06-26 04:37:00,0.91231,0.91238,0.91231,0.91236,2978167.0
2006-06-26 04:38:00,0.91236,0.91246,0.91233,0.91246,8385512.0
2006-06-26 04:39:00,0.91245,0.9125,0.91245,0.9125,1371397.0
2006-06-26 04:41:00,0.91241,0.91254,0.91241,0.91254,15686385.0
2006-06-26 04:42:00,0.91246,0.91246,0.9124,0.9124,4664861.0
2006-06-26 04:43:00,0.91243,0.9125,0.91243,0.9125,1803662.0
2006-06-26 04:44:00,0.91256,0.91259,0.9125,0.9125,6098998.0
2006-06-26 04:45:00,0.91259,0.91259,0.91243,0.91259,4702362.0
2006-06-26 04:46:00,0.91262,0.91264,0.91262,0.91264,8478332.0
2006-06-26 04:47:00,0.91266,0.91273,0.91266,0.91273,5628130.0
2006-06-26 04:48:00,0.91254,0.91269,0.91251,0.9126,5418834.0
2006-06-26 04:49:00,0.9126,0.91263,0.91253,0.91253,1681054.0
2006-06-26 04:50:00,0.91258,0.91263,0.91255,0.91263,2626187.0
2006-06-26 04:51:00,0.9126,0.9126,0.91234,0.91234,2287089.0
2006-06-26 04:52:00,0.91256,0.91256,0.91248,0.91248,2463230.0
2006-06-26 04:53:00,0.91251,0.91267,0.91251,0.91267,1589141.0
2006-06-26 04:55:00,0.91263,0.91283,0.91263,0.91283,2877364.0
2006-06-26 04:56:00,0.91276,0.91288,0.91276,0.91278,3349711.0
2006-06-26 04:57:00,0.9128,0.91284,0.91275,0.91279,1879896.0
2006-06-26 04:58:00,0.91271,0.91278,0.91258,0.91278,1211948.0
2006-06-26 04:59:00,0.91283,0.91284,0.91272,0.91275,1466232.0
2006-06-26 05:00:00,0.91269,0.91269,0.91221,0.91243,10940732.0
2006-06-26 05:01:00,0.91222,0.91243,0.91222,0.91238,2103264.0
2006-06-26 05:02:00,0.91208,0.91217,0.91159,0.91206,7389777.0
2006-06-26 05:03:00,0.91218,0.91218,0.91201,0.91215,22966159.0
2006-06-26 05:04:00,0.91197,0.91212,0.91196,0.91211,9013114.0
2006-06-26 05:05:00,0.91212,0.91212,0.9118,0.91201,9472897.0
2006-06-26 05:06:00,0.91215,0.91222,0.91169,0.91222,4435770.0
2006-06-26 05:07:00,0.91216,0.91226,0.91213,0.91225,10435704.0
2006-06-26 05:08:00,0.91239,0.91253,0.91233,0.91233,2575025.0
2006-06-26 05:09:00,0.91233,0.91245,0.91233,0.91245,951552.0
2006-06-26 05:10:00,0.91246,0.91246,0.91239,0.91239,449789.0
2006-06-26 05:11:00,0.91236,0.91246,0.91236,0.91246,1178048.0
2006-06-26 05:12:00,0.91253,0.91261,0.91245,0.91245,9938387.0
2006-06-26 05:13:00,0.91238,0.91253,0.91238,0.91253,14713352.0
2006-06-26 05:14:00,0.91253,0.91268,0.91241,0.91265,4806481.0
2006-06-26 05:15:00,0.91255,0.91258,0.91254,0.91254,1000057.0
2006-06-26 05:16:00,0.9125,0.91254,0.91244,0.91244,3941061.0
2006-06-26 05:17:00,0.91249,0.91251,0.91249,0.91251,309610.0
2006-06-26 05:18:00,0.91252,0.9126,0.91252,0.9126,4366417.0
2006-06-26 05:19:00,0.91256,0.91256,0.91252,0.91252,463042.0
2006-06-26 05:20:00,0.91271,0.91272,0.91266,0.91272,3860587.0
2006-06-26 05:24:00,0.91276,0.91276,0.91223,0.91223,4142563.0
2006-06-26 05:26:00,0.91264,0.91278,0.91223,0.91271,15536669.0
2006-06-26 05:27:00,0.91278,0.91278,0.91267,0.91274,4444744.0
2006-06-26 05:28:00,0.91273,0.91273,0.91249,0.91249,4983482.0
2006-06-26 05:29:00,0.91245,0.91253,0.91239,0.9125,28751186.0
2006-06-26 05:31:00,0.91256,0.91274,0.91245,0.91264,10994503.0
2006-06-26 05:32:00,0.91274,0.91274,0.91274,0.91274,9970637.0
2006-06-26 05:33:00,0.91272,0.91284,0.91268,0.91278,5923742.0
2006-06-26 05:34:00,0.91251,0.91284,0.91251,0.91284,24777740.0
2006-06-26 05:36:00,0.91285,0.91303,0.91279,0.91303,8689634.0
2006-06-26 05:37:00,0.91299,0.91302,0.9128,0.91295,7236099.0
2006-06-26 05:38:00,0.91282,0.91282,0.91259,0.91259,12566336.0
2006-06-26 05:39:00,0.91263,0.91264,0.91209,0.91264,12825971.0
2006-06-26 05:40:00,0.91266,0.91316,0.91266,0.91311,8291463.0
2006-06-26 05:41:00,0.91303,0.91303,0.91269,0.91271,4440394.0
2006-06-26 05:42:00,0.91269,0.91269,0.91241,0.91255,3624380.0
2006-06-26 05:44:00,0.91267,0.91271,0.91264,0.91265,7929941.0
2006-06-26 05:45:00,0.91268,0.9128,0.91268,0.91269,6979701.0
2006-06-26 05:46:00,0.91267,0.91267,0.91233,0.91233,1551232.0
2006-06-26 05:47:00,0.91227,0.91228,0.91214,0.91228,7081578.0
2006-06-26 05:48:00,0.91234,0.91241,0.91225,0.91228,4045182.0
2006-06-26 05:50:00,0.91234,0.91246,0.91233,0.91235,13111669.0
2006-06-26 05:52:00,0.91225,0.91233,0.91223,0.91232,8972188.0
2006-06-26 05:54:00,0.91235,0.91278,0.91235,0.91278,9315764.0
2006-06-26 05:55:00,0.91274,0.91274,0.91222,0.91222,17380170.0
2006-06-26 05:56:00,0.91213,0.91218,0.91192,0.91192,11407076.0
2006-06-26 05:57:00,0.91209,0.91219,0.91204,0.91204,10189091.0
2006-06-26 05:58:00,0.91202,0.91217,0.91202,0.91217,2133005.0
2006-06-26 05:59:00,0.91214,0.9123,0.91214,0.9123,1199869.0
2006-06-26 06:00:00,0.91234,0.91234,0.91214,0.91217,2210207.0
2006-06-26 06:02:00,0.91214,0.91217,0.91193,0.91212,5571020.0
2006-06-26 06:03:00,0.91211,0.91212,0.91206,0.91206,21402659.0
2006-06-26 06:04:00,0.9121,0.91216,0.9121,0.91216,3085281.0
2006-06-26 06:05:00,0.91211,0.91215,0.91208,0.9121,21817434.0
2006-06-26 06:06:00,0.91205,0.91213,0.91205,0.91213,12266361.0
2006-06-26 06:07:00,0.91205,0.91206,0.91205,0.91205,5558905.0
2006-06-26 06:09:00,0.91215,0.91215,0.91197,0.91207,4229801.0
2006-06-26 06:10:00,0.91198,0.91201,0.91192,0.91201,6312770.0
2006-06-26 06:11:00,0.912,0.912,0.91185,0.91192,3619121.0
2006-06-26 06:14:00,0.91182,0.91203,0.91172,0.91172,17849162.0
2006-06-26 06:15:00,0.91183,0.91184,0.91183,0.91184,4636408.0
2006-06-26 06:17:00,0.91175,0.91184,0.91175,0.91176,12820581.0
2006-06-26 06:18:00,0.91166,0.91185,0.91164,0.91185,13402079.0
2006-06-26 06:19:00,0.9113,0.91194,0.9113,0.91194,9491773.0
2006-06-26 06:20:00,0.91186,0.91186,0.91152,0.91152,7393054.0
2006-06-26 06:21:00,0.91174,0.91185,0.91174,0.91176,6789993.0
2006-06-26 06:23:00,0.91176,0.91176,0.91165,0.91168,9468966.0
2006-06-26 06:24:00,0.91164,0.91164,0.91109,0.91109,16371269.0
2006-06-26 06:25:00,0.91161,0.91173,0.91153,0.91169,6444554.0
2006-06-26 06:27:00,0.91172,0.91191,0.91165,0.91191,20370571.0
2006-06-26 06:28:00,0.91195,0.91202,0.91179,0.91184,13328852.0
2006-06-26 06:29:00,0.91195,0.91197,0.91176,0.91197,2084428.0
2006-06-26 06:30:00,0.91195,0.91251,0.91195,0.91251,10441261.0
2006-06-26 06:31:00,0.91239,0.91239,0.91192,0.91192,5414559.0
2006-06-26 06:32:00,0.91218,0.91232,0.91218,0.9123,4582147.0
2006-06-26 06:33:00,0.91244,0.91262,0.91244,0.91255,7910488.0
2006-06-26 06:34:00,0.91243,0.91243,0.91223,0.91223,4783710.0
2006-06-26 06:37:00,0.91222,0.91224,0.91209,0.91224,28796453.0
2006-06-26 06:38:00,0.91218,0.91237,0.91202,0.91237,3935176.0
2006-06-26 06:40:00,0.91224,0.91225,0.91224,0.91224,2543019.0
2006-06-26 06:41:00,0.91224,0.91231,0.91213,0.91231,9692805.0
2006-06-26 06:43:00,0.91227,0.91237,0.91227,0.91237,2296501.0
2006-06-26 06:46:00,0.91239,0.91288,0.91239,0.91288,20117474.0
2006-06-26 06:47:00,0.91288,0.91288,0.91273,0.91273,33944047.0
2006-06-26 06:49:00,0.91276,0.91276,0.91237,0.91237,1917413.0
2006-06-26 06:50:00,0.91245,0.91275,0.91245,0.91268,11549460.0
2006-06-26 06:52:00,0.91259,0.91259,0.9125,0.9125,976106.0
2006-06-26 06:53:00,0.91241,0.91251,0.91223,0.91245,7158601.0
2006-06-26 06:54:00,0.91203,0.91261,0.91203,0.91238,4880954.0
2006-06-26 06:56:00,0.91237,0.91243,0.91217,0.91217,8819678.0
2006-06-26 06:57:00,0.91232,0.91244,0.91231,0.91244,8587195.0
2006-06-26 06:58:00,0.9124,0.91299,0.91239,0.91295,5835936.0
2006-06-26 06:59:00,0.91299,0.91299,0.91248,0.91256,9207077.0
2006-06-26 07:00:00,0.91248,0.91266,0.9121,0.91259,15782864.0
2006-06-26 07:03:00,0.91257,0.9126,0.91255,0.91255,2895941.0
2006-06-26 07:04:00,0.91242,0.91253,0.91242,0.91251,5300051.0
2006-06-26 07:05:00,0.91239,0.91256,0.91239,0.91256,9218384.0
2006-06-26 07:06:00,0.9124,0.91243,0.91228,0.91228,2418753.0
2006-06-26 07:07:00,0.91219,0.91234,0.91219,0.91234,2895902.0
2006-06-26 07:08:00,0.91236,0.91236,0.91211,0.9122,17766472.0
2006-06-26 07:09:00,0.91232,0.91232,0.91209,0.91213,5395527.0
2006-06-26 07:10:00,0.91218,0.91219,0.91206,0.91206,6730410.0
2006-06-26 07:11:00,0.91203,0.91209,0.91184,0.91208,4858439.0
2006-06-26 07:12:00,0.91205,0.91209,0.91192,0.91206,8581614.0
2006-06-26 07:13:00,0.91203,0.91224,0.91203,0.91209,15588095.0
2006-06-26 07:14:00,0.91215,0.9127,0.91215,0.91262,5441789.0
2006-06-26 07:15:00,0.91247,0.91247,0.91215,0.9122,3461409.0
2006-06-26 07:16:00,0.91182,0.91265,0.91182,0.91265,850685.0
2006-06-26 07:17:00,0.91256,0.91264,0.91211,0.91211,9353599.0
2006-06-26 07:19:00,0.91204,0.91209,0.91184,0.91202,2601626.0
2006-06-26 07:20:00,0.91199,0.91199,0.91173,0.91189,2720348.0
2006-06-26 07:21:00,0.91195,0.91205,0.91195,0.91205,351826.0
2006-06-26 07:22:00,0.91209,0.9121,0.91199,0.9121,4611519.0
2006-06-26 07:23:00,0.91218,0.91223,0.91167,0.91167,21071736.0
2006-06-26 07:24:00,0.91213,0.91217,0.91201,0.91209,12667887.0
2006-06-26 07:25:00,0.91209,0.91213,0.91206,0.91213,2508647.0
2006-06-26 07:28:00,0.91221,0.91223,0.9122,0.9122,5235414.0
2006-06-26 07:29:00,0.91209,0.91218,0.91201,0.91201,4749986.0
2006-06-26 07:30:00,0.91211,0.91227,0.91209,0.91209,13752841.0
2006-06-26 07:31:00,0.91224,0.91237,0.9122,0.91237,2729786.0
2006-06-26 07:32:00,0.91236,0.9124,0.91236,0.9124,1420489.0
2006-06-26 07:33:00,0.91239,0.91239,0.91221,0.91221,11497814.0
2006-06-26 07:34:00,0.91224,0.91224,0.91209,0.91214,6961364.0
2006-06-26 07:35:00,0.91217,0.91217,0.91205,0.9121,1127944.0
2006-06-26 07:36:00,0.91199,0.91205,0.9118,0.91205,6871973.0
2006-06-26 07:37:00,0.91193,0.9121,0.91193,0.91199,19963523.0
2006-06-26 07:38:00,0.91193,0.91208,0.9118,0.9118,193597.0
2006-06-26 07:39:00,0.912,0.912,0.9119,0.91191,2196879.0
2006-06-26 07:40:00,0.91185,0.912,0.91185,0.912,3724312.0
2006-06-26 07:41:00,0.91205,0.91217,0.91205,0.91214,4724434.0
2006-06-26 07:42:00,0.91203,0.91212,0.91154,0.912,2449352.0
2006-06-26 07:43:00,0.91207,0.91207,0.91195,0.912,5541013.0
2006-06-26 07:44:00,0.91202,0.91249,0.91202,0.91236,12194659.0
2006-06-26 07:46:00,0.91227,0.91227,0.91188,0.91212,2292162.0
2006-06-26 07:47:00,0.91209,0.91232,0.91209,0.91232,3140569.0
2006-06-26 07:48:00,0.91228,0.91251,0.91228,0.91251,6175337.0
2006-06-26 07:49:00,0.9126,0.91273,0.91222,0.91222,17379940.0
2006-06-26 07:50:00,0.9126,0.91264,0.91241,0.91244,16945452.0
2006-06-26 07:51:00,0.91248,0.91248,0.91226,0.91226,11012826.0
2006-06-26 07:52:00,0.91224,0.91227,0.91175,0.91222,13128530.0
2006-06-26 07:53:00,0.91214,0.91218,0.91214,0.91218,2623710.0
2006-06-26 07:54:00,0.9123,0.91244,0.91187,0.91244,2152997.0
2006-06-26 07:55:00,0.91246,0.91249,0.91239,0.91249,31244097.0
2006-06-26 07:56:00,0.9124,0.91265,0.9124,0.91256,34458020.0
2006-06-26 07:57:00,0.91251,0.91257,0.91243,0.91243,26656712.0
2006-06-26 07:58:00,0.9126,0.91262,0.91251,0.91252,5814498.0
2006-06-26 07:59:00,0.91251,0.91255,0.91238,0.91244,13245005.0
2006-06-26 08:00:00,0.91251,0.91269,0.91251,0.91264,9123359.0
2006-06-26 08:01:00,0.91254,0.91272,0.91254,0.9127,684017.0
2006-06-26 08:03:00,0.91281,0.91282,0.91273,0.91274,9330791.0
2006-06-26 08:04:00,0.91272,0.91272,0.91256,0.91256,811749.0
2006-06-26 08:05:00,0.9127,0.91287,0.91267,0.91267,9901656.0
2006-06-26 08:06:00,0.91271,0.91283,0.91262,0.91271,1084059.0
2006-06-26 08:07:00,0.9128,0.9128,0.91264,0.91277,4137482.0
2006-06-26 08:08:00,0.91275,0.91275,0.91248,0.91248,1889393.0
2006-06-26 08:09:00,0.91266,0.91271,0.91247,0.91271,5094363.0
2006-06-26 08:10:00,0.91266,0.91267,0.91255,0.91267,4182524.0
2006-06-26 08:11:00,0.91256,0.91276,0.91256,0.91276,4744273.0
2006-06-26 08:13:00,0.91275,0.91291,0.91268,0.91291,9316293.0
2006-06-26 08:14:00,0.91286,0.91299,0.91243,0.91243,2899417.0
2006-06-26 08:15:00,0.91287,0.91294,0.91274,0.91274,5965473.0
2006-06-26 08:16:00,0.91293,0.91316,0.91293,0.91316,8171052.0
2006-06-26 08:17:00,0.91315,0.91315,0.91284,0.91284,1542559.0
2006-06-26 08:18:00,0.91282,0.91296,0.91281,0.9129,24036435.0
2006-06-26 08:19:00,0.91287,0.91287,0.91266,0.91279,2668207.0
2006-06-26 08:20:00,0.91266,0.91267,0.91248,0.91248,591130.0
2006-06-26 08:21:00,0.91241,0.91241,0.91213,0.91215,4113806.0
2006-06-26 08:23:00,0.91226,0.91244,0.91211,0.91227,19193124.0
2006-06-26 08:24:00,0.91237,0.91237,0.91228,0.91237,6395494.0
2006-06-26 08:25:00,0.91241,0.91241,0.91175,0.91177,2586028.0
2006-06-26 08:26:00,0.91231,0.91231,0.91222,0.91225,6641980.0
2006-06-26 08:27:00,0.91232,0.91242,0.91222,0.91242,17956548.0
2006-06-26 08:28:00,0.91257,0.91285,0.91206,0.91285,24937013.0
2006-06-26 08:29:00,0.91285,0.91287,0.91278,0.91278,17171873.0
2006-06-26 08:30:00,0.91283,0.91285,0.91283,0.91285,4885663.0
2006-06-26 08:31:00,0.91294,0.91305,0.9125,0.91292,8377874.0
2006-06-26 08:32:00,0.91285,0.91296,0.91264,0.91296,3346612.0
2006-06-26 08:33:00,0.9128,0.91303,0.9128,0.91291,5602943.0
2006-06-26 08:34:00,0.91278,0.91296,0.91273,0.91296,6287424.0
2006-06-26 08:35:00,0.91282,0.91282,0.91276,0.91276,11697067.0
2006-06-26 08:36:00,0.91281,0.91295,0.91281,0.91295,11592023.0
2006-06-26 08:37:00,0.91308,0.9132,0.91308,0.9132,239697.0
2006-06-26 08:38:00,0.91334,0.91357,0.91334,0.91357,3503240.0
2006-06-26 08:39:00,0.91361,0.91361,0.91341,0.91341,2029022.0
2006-06-26 08:40:00,0.91344,0.91357,0.91339,0.91346,10357120.0
2006-06-26 08:41:00,0.91337,0.91343,0.91334,0.91338,2204356.0
2006-06-26 08:42:00,0.91334,0.91334,0.91317,0.91317,1497952.0
2006-06-26 08:43:00,0.9133,0.91349,0.91328,0.91349,8272177.0
2006-06-26 08:44:00,0.9136,0.91367,0.91352,0.91352,3002143.0
2006-06-26 08:45:00,0.91352,0.91352,0.91318,0.91336,13168372.0
2006-06-26 08:46:00,0.91323,0.91334,0.91323,0.91325,3268547.0
2006-06-26 08:47:00,0.91314,0.91329,0.91311,0.91311,9258644.0
2006-06-26 08:48:00,0.91308,0.9132,0.91308,0.91311,2024439.0
2006-06-26 08:49:00,0.91307,0.91308,0.91298,0.91307,4547253.0
2006-06-26 08:50:00,0.91301,0.91303,0.91287,0.91291,28503168.0
2006-06-26 08:51:00,0.91301,0.91309,0.91288,0.91297,14017104.0
2006-06-26 08:52:00,0.91287,0.91287,0.91269,0.91269,2680867.0
2006-06-26 08:53:00,0.91265,0.91273,0.91254,0.91264,9888422.0
2006-06-26 08:54:00,0.91263,0.91273,0.91241,0.91273,1504569.0
2006-06-26 08:55:00,0.91278,0.91297,0.91265,0.91297,8948868.0
2006-06-26 08:56:00,0.91275,0.91298,0.91275,0.91298,3939899.0
2006-06-26 08:57:00,0.91303,0.91303,0.91201,0.91297,7365119.0
2006-06-26 08:58:00,0.91296,0.91315,0.91296,0.91315,18354101.0
2006-06-26 08:59:00,0.91291,0.91322,0.91291,0.9131,9890027.0
2006-06-26 09:00:00,0.91298,0.91307,0.91288,0.91288,21793549.0
2006-06-26 09:01:00,0.9129,0.9129,0.91281,0.91289,1586625.0
2006-06-26 09:02:00,0.91277,0.91296,0.91277,0.91294,1437246.0
2006-06-26 09:03:00,0.91301,0.91301,0.91298,0.91298,352512.0
2006-06-26 09:04:00,0.91293,0.91302,0.91293,0.91296,5472840.0
2006-06-26 09:05:00,0.91302,0.91311,0.9129,0.9129,6228242.0
2006-06-26 09:06:00,0.91298,0.91298,0.91274,0.91274,1212199.0
2006-06-26 09:07:00,0.91269,0.91283,0.91269,0.91272,4802186.0
2006-06-26 09:08:00,0.91248,0.9128,0.91226,0.91226,2185802.0
2006-06-26 09:09:00,0.91275,0.91287,0.91268,0.91278,2678966.0
2006-06-26 09:10:00,0.91283,0.91288,0.91274,0.91288,6065122.0
2006-06-26 09:11:00,0.91284,0.91288,0.91279,0.91284,8456163.0
2006-06-26 09:12:00,0.91271,0.91271,0.91243,0.91253,5554142.0
2006-06-26 09:13:00,0.91246,0.91273,0.91246,0.91268,2698146.0
2006-06-26 09:14:00,0.91268,0.91268,0.91246,0.91246,10323876.0
2006-06-26 09:15:00,0.91248,0.91251,0.91232,0.91232,3403831.0
2006-06-26 09:16:00,0.91231,0.91239,0.91231,0.91234,5777152.0
2006-06-26 09:17:00,0.91235,0.91237,0.9123,0.9123,6807851.0
2006-06-26 09:18:00,0.91213,0.91213,0.91211,0.91211,1781852.0
2006-06-26 09:19:00,0.91191,0.91191,0.91168,0.91175,7244715.0
2006-06-26 09:20:00,0.91175,0.91175,0.91085,0.91085,909803.0
2006-06-26 09:21:00,0.91134,0.91142,0.911,0.911,17571948.0
2006-06-26 09:22:00,0.91116,0.91127,0.91116,0.91127,8142272.0
2006-06-26 09:23:00,0.91102,0.91146,0.91094,0.9114,3177086.0
2006-06-26 09:24:00,0.91129,0.91143,0.91114,0.91114,9295601.0
2006-06-26 09:25:00,0.91136,0.91149,0.91117,0.91117,3798838.0
2006-06-26 09:26:00,0.91123,0.91126,0.911,0.91103,15275917.0
2006-06-26 09:27:00,0.91092,0.91108,0.91092,0.91094,21061575.0
2006-06-26 09:28:00,0.9109,0.911,0.9109,0.91094,6140185.0
2006-06-26 09:29:00,0.91099,0.91099,0.91075,0.91075,12015273.0
2006-06-26 09:30:00,0.91065,0.91079,0.91065,0.91079,6433607.0
2006-06-26 09:31:00,0.91078,0.91111,0.91078,0.91108,2297899.0
2006-06-26 09:32:00,0.91122,0.91122,0.91108,0.91114,3926384.0
2006-06-26 09:33:00,0.9112,0.91136,0.9112,0.91126,6918807.0
2006-06-26 09:34:00,0.91135,0.91138,0.91126,0.91134,25918818.0
2006-06-26 09:35:00,0.91146,0.91157,0.91105,0.91154,3337617.0
2006-06-26 09:36:00,0.91153,0.9116,0.91136,0.9116,14306146.0
2006-06-26 09:37:00,0.91147,0.91149,0.91124,0.91124,6641175.0
2006-06-26 09:38:00,0.91125,0.91125,0.91102,0.91113,1501177.0
2006-06-26 09:39:00,0.91118,0.91132,0.91104,0.91132,21141332.0
2006-06-26 09:40:00,0.91079,0.91136,0.91079,0.91131,7674828.0
2006-06-26 09:41:00,0.91145,0.91146,0.91119,0.91119,15326397.0
2006-06-26 09:42:00,0.91127,0.91127,0.91072,0.91072,5434284.0
2006-06-26 09:43:00,0.91067,0.91073,0.9105,0.91073,11452231.0
2006-06-26 09:44:00,0.91081,0.91096,0.91081,0.91096,36372500.0
2006-06-26 09:45:00,0.91092,0.91092,0.91078,0.91082,6897274.0
2006-06-26 09:46:00,0.91079,0.91088,0.91075,0.91076,8556292.0
2006-06-26 09:47:00,0.91071,0.91086,0.91067,0.91067,7378694.0
2006-06-26 09:48:00,0.91086,0.91094,0.91075,0.91075,3982414.0
2006-06-26 09:49:00,0.91076,0.91083,0.91062,0.91062,3974436.0
2006-06-26 09:50:00,0.9108,0.91094,0.91075,0.91081,5829953.0
2006-06-26 09:51:00,0.91098,0.91118,0.91098,0.91118,10815431.0
2006-06-26 09:52:00,0.91126,0.91143,0.91126,0.91139,8644434.0
2006-06-26 09:53:00,0.91146,0.91146,0.91134,0.91134,7877321.0
2006-06-26 09:54:00,0.91129,0.91129,0.91107,0.91117,5141947.0
2006-06-26 09:55:00,0.91107,0.91107,0.91063,0.91066,3284081.0
2006-06-26 09:56:00,0.91077,0.9109,0.91036,0.91076,2713155.0
2006-06-26 09:57:00,0.91088,0.91093,0.9108,0.91093,2269255.0
2006-06-26 09:58:00,0.911,0.91132,0.911,0.91113,2099750.0
2006-06-26 09:59:00,0.91127,0.91135,0.91127,0.91131,8965490.0
2006-06-26 10:00:00,0.91135,0.91143,0.91128,0.91143,2386045.0
2006-06-26 10:01:00,0.9114,0.91146,0.91132,0.91132,3137634.0
2006-06-26 10:02:00,0.91138,0.9114,0.91122,0.91122,16312037.0
2006-06-26 10:04:00,0.91134,0.91144,0.91118,0.91141,1728359.0
2006-06-26 10:05:00,0.91137,0.9114,0.91101,0.91117,26919904.0
2006-06-26 10:06:00,0.91121,0.91137,0.91121,0.91122,9147088.0
2006-06-26 10:07:00,0.91135,0.91135,0.91128,0.9113,1992825.0
2006-06-26 10:08:00,0.91132,0.91133,0.91123,0.91123,3432022.0
2006-06-26 10:09:00,0.91127,0.91134,0.91121,0.91121,10863275.0
2006-06-26 10:10:00,0.91114,0.91131,0.91114,0.91123,7115963.0
2006-06-26 10:11:00,0.91109,0.91126,0.91109,0.91125,642718.0
2006-06-26 10:12:00,0.91121,0.91121,0.9109,0.91109,27983754.0
2006-06-26 10:14:00,0.91103,0.91103,0.91092,0.91092,1928272.0
2006-06-26 10:15:00,0.91088,0.91088,0.91065,0.91066,12298237.0
2006-06-26 10:16:00,0.91064,0.91067,0.91,0.91,2798905.0
2006-06-26 10:17:00,0.91053,0.91057,0.91047,0.91052,4402876.0
2006-06-26 10:18:00,0.91049,0.91066,0.91049,0.91064,42489315.0
2006-06-26 10:19:00,0.91075,0.91082,0.91055,0.91073,4590734.0
2006-06-26 10:20:00,0.91081,0.91081,0.91063,0.91074,28955512.0
2006-06-26 10:21:00,0.91069,0.91077,0.91065,0.91065,21776494.0
2006-06-26 10:22:00,0.91062,0.91062,0.91036,0.91037,5945362.0
2006-06-26 10:23:00,0.91021,0.91036,0.91008,0.91036,2935122.0
2006-06-26 10:24:00,0.91033,0.91033,0.91022,0.91022,4202977.0
2006-06-26 10:25:00,0.91024,0.9103,0.9102,0.9103,15716451.0
2006-06-26 10:26:00,0.91024,0.91032,0.91012,0.91012,8463290.0
2006-06-26 10:27:00,0.9102,0.9102,0.9101,0.91015,17332434.0
2006-06-26 10:28:00,0.9101,0.9101,0.91009,0.91009,1227109.0
2006-06-26 10:29:00,0.90996,0.9101,0.90994,0.91003,4118207.0
2006-06-26 10:30:00,0.91006,0.91006,0.91,0.91,7822520.0
2006-06-26 10:31:00,0.90991,0.90992,0.90971,0.90979,3607829.0
2006-06-26 10:32:00,0.90982,0.90998,0.9098,0.90998,14072107.0
2006-06-26 10:33:00,0.90993,0.90998,0.90986,0.90992,1726167.0
2006-06-26 10:34:00,0.90994,0.90994,0.90976,0.90977,12506398.0
2006-06-26 10:35:00,0.90977,0.90996,0.90977,0.90996,2722530.0
2006-06-26 10:36:00,0.90995,0.90999,0.90905,0.90999,10850876.0
2006-06-26 10:37:00,0.91004,0.91009,0.91,0.91009,6719367.0
2006-06-26 10:38:00,0.90997,0.91015,0.90997,0.91006,5170231.0
2006-06-26 10:39:00,0.90992,0.91017,0.90992,0.91017,11588331.0
2006-06-26 10:40:00,0.91015,0.91018,0.91007,0.91011,4383769.0
2006-06-26 10:41:00,0.91022,0.91058,0.91022,0.91058,13285253.0
2006-06-26 10:42:00,0.91061,0.91063,0.91049,0.91049,7034208.0
2006-06-26 10:43:00,0.9105,0.91058,0.91046,0.91046,12933938.0
2006-06-26 10:44:00,0.91043,0.91043,0.91026,0.91026,8278948.0
2006-06-26 10:45:00,0.91023,0.91034,0.91023,0.91025,1234932.0
2006-06-26 10:46:00,0.91038,0.9105,0.91021,0.91041,2725434.0
2006-06-26 10:47:00,0.91056,0.91064,0.91042,0.91042,12794891.0
2006-06-26 10:48:00,0.91059,0.91059,0.91037,0.91046,12545238.0
2006-06-26 10:49:00,0.91026,0.9106,0.91026,0.9106,5623532.0
2006-06-26 10:50:00,0.91054,0.91062,0.91052,0.91061,13205838.0
2006-06-26 10:51:00,0.91059,0.91059,0.91031,0.91046,9081741.0
2006-06-26 10:52:00,0.91052,0.91056,0.91044,0.91044,506836.0
2006-06-26 10:53:00,0.91055,0.91058,0.91023,0.91038,5972445.0
2006-06-26 10:54:00,0.91041,0.91053,0.91039,0.91039,18443487.0
2006-06-26 10:55:00,0.91035,0.91037,0.90983,0.91033,2828629.0
2006-06-26 10:56:00,0.9103,0.91039,0.91019,0.91024,5834132.0
2006-06-26 10:57:00,0.91026,0.91048,0.91026,0.91041,3750621.0
2006-06-26 10:58:00,0.91022,0.91045,0.91022,0.91034,8241714.0
2006-06-26 10:59:00,0.91044,0.91053,0.91043,0.91053,3101998.0
2006-06-26 11:00:00,0.91056,0.91059,0.91043,0.91045,6249775.0
2006-06-26 11:01:00,0.91038,0.9106,0.91038,0.9106,15290017.0
2006-06-26 11:02:00,0.91066,0.91066,0.91062,0.91064,5126219.0
2006-06-26 11:03:00,0.91077,0.91089,0.91072,0.9108,7444263.0
2006-06-26 11:04:00,0.9107,0.91071,0.91061,0.91061,10545164.0
2006-06-26 11:05:00,0.91056,0.91056,0.90996,0.91039,1807822.0
2006-06-26 11:06:00,0.91032,0.91035,0.90996,0.91005,11421774.0
2006-06-26 11:07:00,0.91014,0.91014,0.90957,0.9097,14047808.0
2006-06-26 11:08:00,0.90977,0.90999,0.90973,0.90999,25707057.0
2006-06-26 11:09:00,0.90974,0.90999,0.90974,0.90991,10792256.0
2006-06-26 11:10:00,0.9098,0.90999,0.90976,0.90999,4764704.0
2006-06-26 11:11:00,0.9099,0.91017,0.90949,0.90949,4236317.0
2006-06-26 11:12:00,0.91001,0.91001,0.90985,0.90985,4937730.0
2006-06-26 11:13:00,0.90997,0.91003,0.90979,0.90997,8724422.0
2006-06-26 11:14:00,0.9092,0.90991,0.9092,0.90982,3603463.0
2006-06-26 11:15:00,0.90974,0.91013,0.90957,0.90982,3162143.0
2006-06-26 11:16:00,0.91008,0.91008,0.90996,0.90996,226373.0
2006-06-26 11:17:00,0.90975,0.90979,0.90961,0.90961,21977046.0
2006-06-26 11:18:00,0.90973,0.90976,0.90966,0.90966,4955165.0
2006-06-26 11:19:00,0.90961,0.90961,0.9093,0.9095,11964632.0
2006-06-26 11:20:00,0.9095,0.9095,0.90938,0.9094,2639688.0
2006-06-26 11:21:00,0.90931,0.90932,0.9091,0.90932,5062654.0
2006-06-26 11:22:00,0.90932,0.90955,0.90932,0.90955,19601057.0
2006-06-26 11:23:00,0.90958,0.90959,0.90948,0.90959,4600186.0
2006-06-26 11:24:00,0.90933,0.90953,0.90933,0.90953,277774.0
2006-06-26 11:25:00,0.90951,0.90956,0.90951,0.90956,1002129.0
2006-06-26 11:26:00,0.90954,0.90963,0.90946,0.90963,23061996.0
2006-06-26 11:27:00,0.90964,0.90964,0.90943,0.90943,5038667.0
2006-06-26 11:28:00,0.90953,0.90962,0.90953,0.9096,3502858.0
2006-06-26 11:29:00,0.90962,0.90968,0.90944,0.90968,14967062.0
2006-06-26 11:30:00,0.90967,0.90971,0.90966,0.90966,5998301.0
2006-06-26 11:31:00,0.90966,0.90971,0.90957,0.90971,9124631.0
2006-06-26 11:32:00,0.90964,0.90964,0.90937,0.9096,44431461.0
2006-06-26 11:33:00,0.90965,0.90968,0.90959,0.90965,966647.0
2006-06-26 11:34:00,0.90955,0.90965,0.90955,0.90955,1409349.0
2006-06-26 11:35:00,0.90964,0.90992,0.90964,0.90992,15631571.0
2006-06-26 11:36:00,0.91007,0.91026,0.91007,0.91008,7765604.0
2006-06-26 11:37:00,0.90991,0.90991,0.90975,0.90975,9342073.0
2006-06-26 11:38:00,0.90975,0.90988,0.90965,0.90974,25537724.0
2006-06-26 11:39:00,0.90967,0.9097,0.90954,0.9096,7077822.0
2006-06-26 11:40:00,0.90964,0.90997,0.90964,0.90997,9377014.0
2006-06-26 11:41:00,0.90948,0.91012,0.90948,0.90995,4843287.0
2006-06-26 11:42:00,0.91012,0.91026,0.90994,0.91021,30446229.0
2006-06-26 11:43:00,0.91015,0.91015,0.90947,0.90947,7321484.0
2006-06-26 11:44:00,0.90947,0.90958,0.90947,0.90958,6741213.0
2006-06-26 11:45:00,0.90962,0.90962,0.90929,0.90929,6115555.0
2006-06-26 11:46:00,0.90949,0.90949,0.90933,0.90935,3882446.0
2006-06-26 11:47:00,0.90921,0.90981,0.90921,0.90977,14059544.0
2006-06-26 11:48:00,0.90966,0.90966,0.90941,0.90948,10713337.0
2006-06-26 11:49:00,0.90948,0.90956,0.90887,0.90887,7168644.0
2006-06-26 11:50:00,0.90936,0.90947,0.90936,0.90942,7699440.0
2006-06-26 11:51:00,0.90974,0.9099,0.90932,0.9099,2317276.0
2006-06-26 11:52:00,0.90989,0.91007,0.90968,0.91007,8399836.0
2006-06-26 11:53:00,0.91012,0.91023,0.91012,0.91015,3066620.0
2006-06-26 11:54:00,0.91016,0.91022,0.91014,0.91022,4112368.0
2006-06-26 11:55:00,0.91024,0.91035,0.91006,0.91035,12572770.0
2006-06-26 11:56:00,0.91017,0.91035,0.91017,0.91021,8859572.0
2006-06-26 11:57:00,0.9102,0.91034,0.9102,0.91034,27112736.0
2006-06-26 11:58:00,0.91034,0.91036,0.91007,0.91018,7889072.0
2006-06-26 11:59:00,0.91031,0.91041,0.91028,0.91041,11281804.0
2006-06-26 12:00:00,0.91036,0.91036,0.91003,0.91017,9956359.0
2006-06-26 12:01:00,0.90995,0.91012,0.90981,0.90997,5909625.0
2006-06-26 12:02:00,0.91002,0.91033,0.91,0.91027,10998629.0
2006-06-26 12:03:00,0.91035,0.91054,0.91035,0.91045,4867367.0
2006-06-26 12:04:00,0.9105,0.9105,0.91033,0.91033,2905373.0
2006-06-26 12:05:00,0.91018,0.91018,0.90983,0.91011,13307310.0
2006-06-26 12:06:00,0.91014,0.91027,0.91005,0.91027,19806795.0
2006-06-26 12:07:00,0.90976,0.91093,0.90976,0.91093,15811157.0
2006-06-26 12:08:00,0.91088,0.91088,0.91024,0.91024,19218120.0
2006-06-26 12:09:00,0.91019,0.91019,0.90988,0.90989,5874285.0
2006-06-26 12:10:00,0.90988,0.91013,0.90988,0.91013,3712622.0
2006-06-26 12:11:00,0.91011,0.91011,0.90998,0.91003,13763636.0
2006-06-26 12:12:00,0.91005,0.91011,0.90999,0.91004,9054609.0
2006-06-26 12:13:00,0.91006,0.91015,0.91006,0.91011,14777377.0
2006-06-26 12:14:00,0.91021,0.91021,0.9101,0.91014,5821501.0
2006-06-26 12:15:00,0.91009,0.91009,0.90986,0.90986,1593613.0
2006-06-26 12:16:00,0.90965,0.90997,0.90962,0.90997,2853939.0
2006-06-26 12:17:00,0.90974,0.9099,0.90939,0.90971,2140919.0
2006-06-26 12:18:00,0.90976,0.90976,0.90973,0.90975,4022948.0
2006-06-26 12:19:00,0.90967,0.90968,0.90954,0.9096,40143873.0
2006-06-26 12:20:00,0.90952,0.90953,0.90901,0.90901,3907894.0
2006-06-26 12:21:00,0.90958,0.90968,0.90958,0.90967,3814050.0
2006-06-26 12:22:00,0.9097,0.90985,0.9092,0.90985,11602375.0
2006-06-26 12:23:00,0.90977,0.90988,0.90966,0.90966,22462296.0
2006-06-26 12:24:00,0.90976,0.90979,0.9097,0.9097,5459254.0
2006-06-26 12:25:00,0.90973,0.90981,0.90967,0.90979,1646661.0
2006-06-26 12:26:00,0.90969,0.90971,0.9096,0.9096,4944819.0
2006-06-26 12:27:00,0.90958,0.90973,0.90958,0.90973,13224695.0
2006-06-26 12:28:00,0.9097,0.90979,0.90961,0.90961,5384809.0
2006-06-26 12:29:00,0.90966,0.90966,0.90948,0.90953,4558870.0
2006-06-26 12:30:00,0.9094,0.90963,0.90898,0.90963,4697973.0
2006-06-26 12:31:00,0.90948,0.90962,0.9094,0.90956,1594895.0
2006-06-26 12:32:00,0.90957,0.90957,0.90941,0.90945,16647263.0
2006-06-26 12:33:00,0.90946,0.90954,0.90943,0.90953,5177148.0
2006-06-26 12:34:00,0.90957,0.90959,0.90946,0.90957,34696039.0
2006-06-26 12:35:00,0.90949,0.90949,0.90926,0.90926,15754076.0
2006-06-26 12:36:00,0.9094,0.90947,0.90925,0.90947,13696446.0
2006-06-26 12:37:00,0.90928,0.9095,0.90928,0.90946,29198690.0
2006-06-26 12:38:00,0.90948,0.90951,0.90948,0.9095,9154801.0
2006-06-26 12:39:00,0.90957,0.90962,0.90951,0.90958,5989420.0
2006-06-26 12:40:00,0.9096,0.90973,0.90956,0.90973,12076848.0
2006-06-26 12:41:00,0.90977,0.90986,0.9093,0.90985,17603996.0
2006-06-26 12:42:00,0.90981,0.91024,0.90981,0.91022,21900473.0
2006-06-26 12:43:00,0.91007,0.91007,0.90981,0.90988,17064086.0
2006-06-26 12:44:00,0.90946,0.91,0.90946,0.90984,22024404.0
2006-06-26 12:45:00,0.90982,0.90988,0.90968,0.90968,27817882.0
2006-06-26 12:46:00,0.90974,0.90985,0.90966,0.90985,6071832.0
2006-06-26 12:47:00,0.90998,0.91024,0.90998,0.91023,24143932.0
2006-06-26 12:48:00,0.91023,0.91023,0.90969,0.90969,12915374.0
2006-06-26 12:49:00,0.90958,0.90986,0.90954,0.90957,5584061.0
2006-06-26 12:50:00,0.90983,0.90983,0.90974,0.90974,1950299.0
2006-06-26 12:51:00,0.90973,0.90977,0.90962,0.90966,11225125.0
2006-06-26 12:52:00,0.90973,0.90978,0.90919,0.90969,3428086.0
2006-06-26 12:53:00,0.90971,0.90975,0.90955,0.90975,4509519.0
2006-06-26 12:54:00,0.90961,0.90978,0.90961,0.90975,13835261.0
2006-06-26 12:55:00,0.90975,0.90978,0.90971,0.90971,8868723.0
2006-06-26 12:56:00,0.90966,0.90979,0.90966,0.90976,13657428.0
2006-06-26 12:57:00,0.90974,0.90974,0.90943,0.90968,7700460.0
2006-06-26 12:58:00,0.90956,0.90976,0.90917,0.90972,11192989.0
2006-06-26 12:59:00,0.9096,0.90966,0.90909,0.90938,10246645.0
2006-06-26 13:00:00,0.90938,0.9096,0.90938,0.90947,15712149.0
2006-06-26 13:01:00,0.90963,0.90974,0.90955,0.90967,35283389.0
2006-06-26 13:02:00,0.90972,0.90978,0.90967,0.90973,6877183.0
2006-06-26 13:03:00,0.90984,0.90984,0.90965,0.90965,11140456.0
2006-06-26 13:04:00,0.90967,0.90985,0.90967,0.90977,8805261.0
2006-06-26 13:05:00,0.90982,0.90982,0.90971,0.90974,18784695.0
2006-06-26 13:06:00,0.90973,0.90981,0.90973,0.9098,1464071.0
2006-06-26 13:07:00,0.90979,0.9099,0.90979,0.90986,5365828.0
2006-06-26 13:08:00,0.90988,0.90999,0.90987,0.90997,3746907.0
2006-06-26 13:09:00,0.90988,0.90996,0.90985,0.90996,9784784.0
2006-06-26 13:10:00,0.90991,0.90998,0.90991,0.90992,5750653.0
2006-06-26 13:11:00,0.90986,0.90991,0.90977,0.90981,22252890.0
2006-06-26 13:12:00,0.90979,0.90987,0.90931,0.90983,13176019.0
2006-06-26 13:13:00,0.90975,0.90977,0.90968,0.90968,2707926.0
2006-06-26 13:14:00,0.90974,0.90975,0.90963,0.90971,7708342.0
2006-06-26 13:15:00,0.90969,0.90969,0.90941,0.90942,9214230.0
2006-06-26 13:16:00,0.90952,0.90963,0.90902,0.90963,1739693.0
2006-06-26 13:17:00,0.90958,0.90976,0.90958,0.9097,4026279.0
2006-06-26 13:18:00,0.90974,0.90974,0.90956,0.90965,7831738.0
2006-06-26 13:19:00,0.90953,0.90959,0.90897,0.90936,5665566.0
2006-06-26 13:20:00,0.90933,0.90947,0.90933,0.90945,2975145.0
2006-06-26 13:21:00,0.90952,0.90952,0.90939,0.9094,15434615.0
2006-06-26 13:22:00,0.90943,0.90962,0.90943,0.90962,23054815.0
2006-06-26 13:23:00,0.90961,0.90964,0.9095,0.90964,26217809.0
2006-06-26 13:24:00,0.90965,0.90982,0.90964,0.90982,12866101.0
2006-06-26 13:25:00,0.90976,0.91002,0.90976,0.90992,5413518.0
2006-06-26 13:26:00,0.90978,0.90984,0.90971,0.90972,4815529.0
2006-06-26 13:27:00,0.90966,0.90973,0.90959,0.9096,5396904.0
2006-06-26 13:28:00,0.90967,0.90994,0.90967,0.90988,9834095.0
2006-06-26 13:29:00,0.90963,0.91006,0.90963,0.91006,9019324.0
2006-06-26 13:30:00,0.91013,0.91038,0.91012,0.91038,17386453.0
2006-06-26 13:31:00,0.91032,0.91032,0.90985,0.90985,4914788.0
2006-06-26 13:32:00,0.9101,0.9101,0.90995,0.90997,11431050.0
2006-06-26 13:33:00,0.90994,0.91017,0.90993,0.91017,10649649.0
2006-06-26 13:34:00,0.91012,0.91012,0.90997,0.91005,21008717.0
2006-06-26 13:35:00,0.91,0.91009,0.90993,0.91002,6386553.0
2006-06-26 13:36:00,0.91007,0.91009,0.91007,0.91009,10792219.0
2006-06-26 13:37:00,0.91008,0.9102,0.91003,0.91012,13512524.0
2006-06-26 13:38:00,0.9101,0.91025,0.90967,0.91019,9114131.0
2006-06-26 13:39:00,0.91003,0.91029,0.91003,0.91019,5153651.0
2006-06-26 13:40:00,0.9101,0.91017,0.91006,0.91007,14239666.0
2006-06-26 13:41:00,0.90996,0.91005,0.90966,0.90966,17152200.0
2006-06-26 13:42:00,0.90987,0.90987,0.90969,0.90969,24931273.0
2006-06-26 13:43:00,0.90962,0.90989,0.90962,0.90989,19850426.0
2006-06-26 13:44:00,0.90993,0.90996,0.90978,0.90993,2337959.0
2006-06-26 13:45:00,0.90994,0.91011,0.90948,0.91011,2031387.0
2006-06-26 13:46:00,0.91016,0.91021,0.91009,0.9102,2887580.0
2006-06-26 13:47:00,0.91007,0.91033,0.91006,0.91033,13823161.0
2006-06-26 13:48:00,0.91028,0.91043,0.91026,0.91043,31454737.0
2006-06-26 13:49:00,0.91041,0.91041,0.91032,0.91032,3709754.0
2006-06-26 13:50:00,0.91031,0.91031,0.91003,0.91003,2614199.0
2006-06-26 13:51:00,0.90999,0.91018,0.90999,0.91018,20962331.0
2006-06-26 13:52:00,0.91012,0.91016,0.90998,0.9101,2415719.0
2006-06-26 13:53:00,0.90994,0.91008,0.90994,0.91008,266232.0
2006-06-26 13:54:00,0.91001,0.91018,0.91001,0.91005,1247079.0
2006-06-26 13:55:00,0.91012,0.91033,0.91011,0.91024,5902920.0
2006-06-26 13:56:00,0.91037,0.91038,0.91028,0.91028,18388739.0
2006-06-26 13:57:00,0.91013,0.9104,0.91013,0.91033,16180608.0
2006-06-26 13:58:00,0.91044,0.91055,0.91024,0.91054,4121309.0
2006-06-26 13:59:00,0.91056,0.91083,0.91056,0.91083,3068529.0
2006-06-26 14:00:00,0.91083,0.91088,0.91073,0.91084,7648614.0
2006-06-26 14:01:00,0.91093,0.91105,0.91093,0.91094,5253568.0
2006-06-26 14:02:00,0.9109,0.91103,0.9109,0.91097,29697370.0
2006-06-26 14:03:00,0.91089,0.91089,0.91073,0.91082,3899872.0
2006-06-26 14:04:00,0.91087,0.91101,0.91023,0.91023,7281430.0
2006-06-26 14:05:00,0.91093,0.91093,0.91079,0.91088,7926707.0
2006-06-26 14:06:00,0.91076,0.91076,0.91063,0.91064,1375982.0
2006-06-26 14:07:00,0.91062,0.91066,0.91052,0.91052,6270228.0
2006-06-26 14:08:00,0.91039,0.91046,0.91035,0.91036,15134266.0
2006-06-26 14:09:00,0.91031,0.91031,0.91025,0.91031,3494410.0
2006-06-26 14:10:00,0.91031,0.91031,0.90975,0.91023,4376229.0
2006-06-26 14:11:00,0.9103,0.91045,0.9103,0.91045,4341740.0
2006-06-26 14:12:00,0.91047,0.91052,0.91044,0.91046,4393764.0
2006-06-26 14:13:00,0.9103,0.91049,0.9103,0.91043,8724212.0
2006-06-26 14:14:00,0.91042,0.91063,0.91042,0.91063,11660179.0
2006-06-26 14:15:00,0.91077,0.91086,0.91055,0.91055,7234832.0
2006-06-26 14:16:00,0.91075,0.91075,0.91063,0.91075,6454329.0
2006-06-26 14:17:00,0.91067,0.91073,0.91067,0.9107,19740539.0
2006-06-26 14:18:00,0.91073,0.91076,0.91055,0.91064,2397866.0
2006-06-26 14:19:00,0.91065,0.91065,0.91036,0.91036,1368504.0
2006-06-26 14:20:00,0.91061,0.91061,0.91029,0.91039,4573695.0
2006-06-26 14:21:00,0.9104,0.9105,0.91033,0.91049,5786833.0
2006-06-26 14:22:00,0.91048,0.9105,0.91035,0.91037,17905138.0
2006-06-26 14:24:00,0.91033,0.91036,0.91024,0.91025,10367042.0
2006-06-26 14:25:00,0.91014,0.91014,0.90994,0.90994,707022.0
2006-06-26 14:26:00,0.91002,0.91002,0.9097,0.91001,4603928.0
2006-06-26 14:27:00,0.91001,0.91011,0.90988,0.91011,10302710.0
2006-06-26 14:28:00,0.91007,0.91027,0.91002,0.91027,5361459.0
2006-06-26 14:29:00,0.91029,0.91029,0.91001,0.91023,11614979.0
2006-06-26 14:30:00,0.91012,0.91015,0.90993,0.91,11804891.0
2006-06-26 14:31:00,0.90991,0.91,0.90982,0.90982,3075446.0
2006-06-26 14:32:00,0.90978,0.90978,0.90957,0.90977,7867262.0
2006-06-26 14:33:00,0.90971,0.90971,0.90948,0.90948,8753333.0
2006-06-26 14:34:00,0.90956,0.90962,0.90948,0.90951,1685682.0
2006-06-26 14:35:00,0.90961,0.90972,0.90909,0.90967,10406057.0
2006-06-26 14:36:00,0.90972,0.90976,0.9097,0.9097,2213741.0
2006-06-26 14:37:00,0.9098,0.90986,0.90957,0.90986,8072507.0
2006-06-26 14:38:00,0.90988,0.90988,0.9097,0.9097,3304889.0
2006-06-26 14:39:00,0.90968,0.90968,0.90957,0.90965,14337995.0
2006-06-26 14:40:00,0.90955,0.90969,0.90955,0.90969,7817318.0
2006-06-26 14:41:00,0.90964,0.90974,0.90949,0.90969,20635388.0
2006-06-26 14:42:00,0.90971,0.90977,0.90971,0.90977,707506.0
2006-06-26 14:43:00,0.90978,0.90992,0.90975,0.90988,3088093.0
2006-06-26 14:44:00,0.90988,0.90999,0.90986,0.90987,5207557.0
2006-06-26 14:45:00,0.90977,0.90989,0.90977,0.90983,3970809.0
2006-06-26 14:46:00,0.90974,0.90983,0.90947,0.90947,2939422.0
2006-06-26 14:47:00,0.90966,0.90981,0.9096,0.90981,3545198.0
2006-06-26 14:48:00,0.90979,0.90986,0.90975,0.90975,8805490.0
2006-06-26 14:49:00,0.90973,0.90977,0.90964,0.90964,12447089.0
2006-06-26 14:50:00,0.90969,0.90969,0.90958,0.90958,11802356.0
2006-06-26 14:51:00,0.90957,0.90966,0.90952,0.90952,10023128.0
2006-06-26 14:52:00,0.90942,0.90942,0.90906,0.90924,12729829.0
2006-06-26 14:53:00,0.90916,0.90923,0.90908,0.90915,6413133.0
2006-06-26 14:54:00,0.90902,0.90909,0.90887,0.90887,22888448.0
2006-06-26 14:55:00,0.90884,0.90887,0.90874,0.90887,11698810.0
2006-06-26 14:56:00,0.90897,0.90897,0.90867,0.90872,12222557.0
2006-06-26 14:57:00,0.90894,0.90908,0.90893,0.90902,8802672.0
2006-06-26 14:58:00,0.90907,0.90907,0.90889,0.90889,2430169.0
2006-06-26 14:59:00,0.90909,0.90926,0.90909,0.90924,18839382.0
2006-06-26 15:00:00,0.90928,0.9093,0.90917,0.90929,9093891.0
2006-06-26 15:01:00,0.90929,0.90936,0.90927,0.90936,6964554.0
2006-06-26 15:02:00,0.90953,0.90966,0.90947,0.90955,2526772.0
2006-06-26 15:03:00,0.90949,0.90949,0.9092,0.90941,14218276.0
2006-06-26 15:05:00,0.90936,0.90966,0.90936,0.90966,5710390.0
2006-06-26 15:06:00,0.90964,0.90978,0.90927,0.90973,11007312.0
2006-06-26 15:07:00,0.90973,0.90973,0.90955,0.90961,7814807.0
2006-06-26 15:08:00,0.90965,0.90965,0.90943,0.90943,8562579.0
2006-06-26 15:09:00,0.90956,0.90965,0.90951,0.90951,5780086.0
2006-06-26 15:10:00,0.90956,0.90956,0.90953,0.90955,1156482.0
2006-06-26 15:11:00,0.90965,0.9097,0.90954,0.90954,2713560.0
2006-06-26 15:12:00,0.90962,0.90963,0.90951,0.90954,5130735.0
2006-06-26 15:13:00,0.90954,0.90961,0.90941,0.90961,5730306.0
2006-06-26 15:14:00,0.90955,0.90967,0.90954,0.90967,4420779.0
2006-06-26 15:15:00,0.90966,0.90979,0.90966,0.90979,5987196.0
2006-06-26 15:16:00,0.90879,0.90981,0.90879,0.90981,8395667.0
2006-06-26 15:17:00,0.90979,0.9098,0.90968,0.9098,12009498.0
2006-06-26 15:18:00,0.90979,0.90984,0.90974,0.90974,9696942.0
2006-06-26 15:19:00,0.90967,0.90974,0.90909,0.90974,4409739.0
2006-06-26 15:20:00,0.90972,0.90999,0.90972,0.90999,2562039.0
2006-06-26 15:21:00,0.91002,0.91014,0.90986,0.91004,28249766.0
2006-06-26 15:22:00,0.91013,0.91013,0.90964,0.90964,1957121.0
2006-06-26 15:23:00,0.9101,0.91027,0.91007,0.91027,3273639.0
2006-06-26 15:24:00,0.91037,0.91051,0.91037,0.91051,3125733.0
2006-06-26 15:25:00,0.91052,0.91053,0.91041,0.91049,3989837.0
2006-06-26 15:26:00,0.91047,0.91097,0.91047,0.91093,7388314.0
2006-06-26 15:27:00,0.91081,0.91082,0.91069,0.91081,5807313.0
2006-06-26 15:28:00,0.9108,0.9108,0.91069,0.91071,16346778.0
2006-06-26 15:29:00,0.91074,0.91077,0.91069,0.91075,9733462.0
2006-06-26 15:30:00,0.91067,0.91067,0.91052,0.91064,19732541.0
2006-06-26 15:31:00,0.91067,0.91076,0.91065,0.91076,4769046.0
2006-06-26 15:32:00,0.91058,0.91078,0.91058,0.91059,1917319.0
2006-06-26 15:33:00,0.91045,0.91057,0.91045,0.91057,6032248.0
2006-06-26 15:34:00,0.91058,0.91066,0.91047,0.91066,4405798.0
2006-06-26 15:35:00,0.91074,0.91092,0.91062,0.91084,7745496.0
2006-06-26 15:36:00,0.91093,0.91098,0.91086,0.91094,5628176.0
2006-06-26 15:37:00,0.91098,0.91099,0.91089,0.91099,1656489.0
2006-06-26 15:38:00,0.911,0.91123,0.9109,0.91123,13876042.0
2006-06-26 15:39:00,0.91122,0.91122,0.91109,0.91121,3430753.0
2006-06-26 15:40:00,0.91111,0.91119,0.91107,0.91107,6115205.0
2006-06-26 15:41:00,0.91098,0.91103,0.91085,0.91091,15505369.0
2006-06-26 15:42:00,0.91103,0.91105,0.91076,0.91099,1726492.0
2006-06-26 15:43:00,0.91093,0.9112,0.91093,0.9112,3347700.0
2006-06-26 15:44:00,0.9112,0.9112,0.91069,0.9108,4719863.0
2006-06-26 15:45:00,0.91079,0.9109,0.91071,0.91076,3189030.0
2006-06-26 15:46:00,0.91085,0.91095,0.91085,0.91091,7124814.0
2006-06-26 15:47:00,0.91093,0.91098,0.91086,0.91086,17199099.0
2006-06-26 15:48:00,0.91093,0.91098,0.91075,0.91098,7900479.0
2006-06-26 15:49:00,0.91104,0.91104,0.91084,0.91086,6231991.0
2006-06-26 15:50:00,0.91083,0.91096,0.91074,0.91078,32418876.0
2006-06-26 15:51:00,0.9107,0.9107,0.90959,0.91035,5861182.0
2006-06-26 15:52:00,0.91049,0.91065,0.91044,0.91061,3380707.0
2006-06-26 15:53:00,0.91066,0.91066,0.91054,0.91054,31305209.0
2006-06-26 15:54:00,0.91058,0.91066,0.9105,0.91066,2549730.0
2006-06-26 15:55:00,0.91067,0.91067,0.91055,0.91055,12546931.0
2006-06-26 15:56:00,0.91045,0.91048,0.91042,0.91046,2240967.0
2006-06-26 15:57:00,0.91039,0.9104,0.9103,0.91033,3197425.0
2006-06-26 15:58:00,0.91025,0.91036,0.91025,0.91033,3638899.0
2006-06-26 15:59:00,0.9102,0.9102,0.90999,0.91003,5706343.0
2006-06-26 16:00:00,0.9101,0.91027,0.91007,0.91027,6619315.0
2006-06-26 16:01:00,0.91037,0.91087,0.91037,0.91087,7816673.0
2006-06-26 16:02:00,0.91095,0.91104,0.91091,0.91091,12953249.0
2006-06-26 16:03:00,0.91072,0.91086,0.91072,0.91083,7953451.0
2006-06-26 16:04:00,0.91085,0.91088,0.91084,0.91084,5743105.0
2006-06-26 16:05:00,0.91089,0.91094,0.91083,0.91083,1565632.0
2006-06-26 16:06:00,0.91081,0.91081,0.91061,0.91069,17210753.0
2006-06-26 16:07:00,0.91077,0.91077,0.91068,0.91074,12183501.0
2006-06-26 16:08:00,0.91057,0.91103,0.91057,0.91103,10676929.0
2006-06-26 16:09:00,0.91116,0.91128,0.91105,0.91105,4185753.0
2006-06-26 16:10:00,0.91114,0.91114,0.91097,0.91097,6367415.0
2006-06-26 16:11:00,0.91084,0.91091,0.91072,0.91073,14773894.0
2006-06-26 16:12:00,0.91092,0.91097,0.91081,0.91097,8826957.0
2006-06-26 16:13:00,0.91096,0.91098,0.91046,0.91046,3751786.0
2006-06-26 16:14:00,0.91102,0.91102,0.91074,0.91074,12134652.0
2006-06-26 16:15:00,0.91064,0.91089,0.91064,0.91083,8496213.0
2006-06-26 16:16:00,0.91081,0.91093,0.91081,0.91091,18746544.0
2006-06-26 16:17:00,0.91098,0.91107,0.91098,0.91102,15758250.0
2006-06-26 16:18:00,0.91092,0.91106,0.91092,0.91093,14537534.0
2006-06-26 16:19:00,0.91086,0.91108,0.91086,0.91101,3475165.0
2006-06-26 16:20:00,0.91105,0.91117,0.91096,0.91107,4383171.0
2006-06-26 16:21:00,0.91104,0.91104,0.91079,0.91079,938058.0
2006-06-26 16:22:00,0.91075,0.91084,0.9107,0.91082,14711515.0
2006-06-26 16:23:00,0.91067,0.91083,0.91067,0.91079,1492386.0
2006-06-26 16:24:00,0.91068,0.91068,0.91046,0.91046,3578308.0
2006-06-26 16:25:00,0.9105,0.9105,0.91024,0.91034,7688355.0
2006-06-26 16:26:00,0.91052,0.91061,0.91051,0.91051,3411992.0
2006-06-26 16:27:00,0.91069,0.91074,0.91065,0.91065,3150286.0
2006-06-26 16:28:00,0.9106,0.91063,0.91047,0.91047,5097376.0
2006-06-26 16:29:00,0.91045,0.91068,0.91045,0.91062,2573612.0
2006-06-26 16:30:00,0.91054,0.91058,0.91031,0.91031,11803431.0
2006-06-26 16:31:00,0.9103,0.9103,0.91017,0.91017,14524867.0
2006-06-26 16:32:00,0.91037,0.9105,0.91037,0.9105,1304026.0
2006-06-26 16:33:00,0.91064,0.91078,0.91064,0.91072,7232558.0
2006-06-26 16:34:00,0.91073,0.91073,0.91061,0.91061,29319372.0
2006-06-26 16:36:00,0.91054,0.91059,0.91046,0.91046,6126150.0
2006-06-26 16:37:00,0.91047,0.91047,0.91039,0.91045,25765762.0
2006-06-26 16:38:00,0.91051,0.91058,0.91049,0.91052,12677027.0
2006-06-26 16:39:00,0.91049,0.91054,0.91043,0.91047,9425434.0
2006-06-26 16:40:00,0.91036,0.91054,0.91036,0.91043,3523311.0
2006-06-26 16:41:00,0.91042,0.91042,0.91019,0.91022,2779528.0
2006-06-26 16:42:00,0.91021,0.91024,0.91015,0.91016,13118618.0
2006-06-26 16:43:00,0.90998,0.91034,0.90998,0.91011,15926691.0
2006-06-26 16:44:00,0.90998,0.91008,0.90987,0.91004,14683110.0
2006-06-26 16:45:00,0.91031,0.91048,0.91031,0.91039,18934291.0
2006-06-26 16:46:00,0.91025,0.91028,0.9096,0.9096,14685110.0
2006-06-26 16:47:00,0.91006,0.91007,0.90947,0.90994,5785488.0
2006-06-26 16:48:00,0.90944,0.91008,0.90944,0.91002,21913362.0
2006-06-26 16:50:00,0.90998,0.91016,0.90958,0.91016,4967170.0
2006-06-26 16:51:00,0.91012,0.91012,0.90976,0.91,7251325.0
2006-06-26 16:52:00,0.91004,0.91007,0.90994,0.90997,6924672.0
2006-06-26 16:53:00,0.90988,0.91001,0.90987,0.91001,31552045.0
2006-06-26 16:54:00,0.91003,0.91014,0.90993,0.90997,8615660.0
2006-06-26 16:55:00,0.9099,0.9099,0.90981,0.90985,608438.0
2006-06-26 16:56:00,0.90985,0.90985,0.90979,0.90984,5788557.0
2006-06-26 16:57:00,0.9098,0.90988,0.90974,0.90988,13399622.0
2006-06-26 16:58:00,0.9099,0.91014,0.9099,0.91003,14023812.0
2006-06-26 16:59:00,0.91009,0.91009,0.90996,0.90999,10817526.0
2006-06-26 17:00:00,0.91017,0.91019,0.91005,0.91011,1878423.0
2006-06-26 17:01:00,0.91002,0.91014,0.91001,0.91005,8370269.0
2006-06-26 17:02:00,0.91011,0.91018,0.9099,0.91018,4750513.0
2006-06-26 17:03:00,0.91019,0.91019,0.90996,0.91005,3036835.0
2006-06-26 17:04:00,0.90998,0.91015,0.90998,0.91005,7755621.0
2006-06-26 17:05:00,0.90996,0.91,0.90943,0.90995,2718442.0
2006-06-26 17:06:00,0.90996,0.91011,0.90953,0.90953,5430321.0
2006-06-26 17:07:00,0.90998,0.91001,0.90993,0.90993,2856946.0
2006-06-26 17:08:00,0.90999,0.90999,0.90986,0.90986,5756593.0
2006-06-26 17:09:00,0.91002,0.91016,0.90988,0.91006,9050539.0
2006-06-26 17:10:00,0.91016,0.91018,0.91015,0.91015,891918.0
2006-06-26 17:11:00,0.91004,0.91017,0.91004,0.91011,40257543.0
2006-06-26 17:12:00,0.91017,0.91023,0.91014,0.91022,4548844.0
2006-06-26 17:13:00,0.91037,0.91037,0.91015,0.91019,5030101.0
2006-06-26 17:14:00,0.91029,0.91044,0.91029,0.91031,5690086.0
2006-06-26 17:15:00,0.91031,0.91031,0.9103,0.9103,5480119.0
2006-06-26 17:16:00,0.91023,0.91023,0.91023,0.91023,2564113.0
2006-06-26 17:17:00,0.90982,0.91078,0.90982,0.91074,18301683.0
2006-06-26 17:18:00,0.91073,0.91073,0.91038,0.91038,26004789.0
2006-06-26 17:19:00,0.91024,0.91027,0.90999,0.91023,3823863.0
2006-06-26 17:20:00,0.91015,0.91031,0.90974,0.90974,22607873.0
2006-06-26 17:21:00,0.91015,0.91018,0.90943,0.90943,2768962.0
2006-06-26 17:22:00,0.90934,0.90934,0.90904,0.90908,4526094.0
2006-06-26 17:23:00,0.90908,0.90911,0.90897,0.90911,5159866.0
2006-06-26 17:24:00,0.90911,0.90911,0.90884,0.90909,4140121.0
2006-06-26 17:25:00,0.90917,0.90922,0.90909,0.90919,872321.0
2006-06-26 17:26:00,0.90909,0.90916,0.90898,0.90901,14209635.0
2006-06-26 17:27:00,0.90903,0.90913,0.90901,0.90907,5209041.0
2006-06-26 17:28:00,0.90903,0.90903,0.90889,0.90894,6435343.0
2006-06-26 17:29:00,0.90886,0.90897,0.90875,0.90875,4773843.0
2006-06-26 17:30:00,0.90895,0.90929,0.90895,0.90929,7102446.0
2006-06-26 17:31:00,0.90942,0.90963,0.9094,0.90959,9219305.0
2006-06-26 17:32:00,0.90953,0.9096,0.90932,0.90944,10952712.0
2006-06-26 17:33:00,0.90941,0.90941,0.90917,0.90917,1684886.0
2006-06-26 17:34:00,0.90932,0.90938,0.90911,0.90938,1523832.0
2006-06-26 17:35:00,0.9094,0.90948,0.90935,0.9094,6171954.0
2006-06-26 17:36:00,0.90941,0.90941,0.9093,0.90939,6510910.0
2006-06-26 17:37:00,0.90946,0.90955,0.90946,0.90948,2128891.0
2006-06-26 17:38:00,0.90942,0.90954,0.90933,0.90954,2222718.0
2006-06-26 17:39:00,0.90968,0.9099,0.90937,0.90945,12516462.0
2006-06-26 17:40:00,0.9094,0.90954,0.90929,0.90954,26890549.0
2006-06-26 17:41:00,0.90944,0.90958,0.9094,0.9094,9646692.0
2006-06-26 17:42:00,0.90956,0.90973,0.90956,0.90973,5346304.0
2006-06-26 17:43:00,0.90976,0.90985,0.90965,0.90965,13736751.0
2006-06-26 17:44:00,0.90986,0.90986,0.90969,0.90974,4779706.0
2006-06-26 17:45:00,0.90972,0.90977,0.90921,0.90962,16265569.0
2006-06-26 17:46:00,0.90958,0.90966,0.90914,0.90914,35150254.0
2006-06-26 17:47:00,0.9096,0.90969,0.90942,0.90942,3287941.0
2006-06-26 17:48:00,0.90942,0.90947,0.90932,0.90947,24548274.0
2006-06-26 17:49:00,0.90954,0.90958,0.90947,0.90953,8166690.0
2006-06-26 17:50:00,0.90967,0.90983,0.90967,0.90983,5193262.0
2006-06-26 17:51:00,0.90974,0.9098,0.90971,0.9098,3462154.0
2006-06-26 17:52:00,0.90995,0.90995,0.90931,0.90966,18134773.0
2006-06-26 17:53:00,0.90975,0.90988,0.90962,0.90981,9319184.0
2006-06-26 17:54:00,0.90973,0.90974,0.90962,0.90971,4339557.0
2006-06-26 17:55:00,0.90969,0.90969,0.90962,0.90962,4210304.0
2006-06-26 17:56:00,0.90974,0.91018,0.90974,0.91001,7219288.0
2006-06-26 17:57:00,0.91004,0.91004,0.9099,0.9099,23584238.0
2006-06-26 17:58:00,0.90996,0.90996,0.90908,0.90962,3690597.0
2006-06-26 17:59:00,0.90962,0.90962,0.90916,0.90916,19662344.0
2006-06-26 18:00:00,0.90907,0.90921,0.90906,0.90921,5214049.0
2006-06-26 18:01:00,0.90908,0.90919,0.90904,0.9091,2964786.0
2006-06-26 18:02:00,0.9091,0.90917,0.90886,0.90886,2900717.0
2006-06-26 18:03:00,0.90911,0.90911,0.9089,0.9089,1805079.0
2006-06-26 18:04:00,0.90891,0.90891,0.90854,0.90854,21311010.0
2006-06-26 18:05:00,0.90847,0.90853,0.90842,0.90848,8589801.0
2006-06-26 18:06:00,0.90831,0.90831,0.9082,0.90827,15001369.0
2006-06-26 18:07:00,0.90816,0.90821,0.9081,0.9081,4819256.0
2006-06-26 18:08:00,0.9083,0.9084,0.90828,0.9084,1666390.0
2006-06-26 18:09:00,0.9083,0.90836,0.90814,0.90831,21979014.0
2006-06-26 18:10:00,0.90828,0.90828,0.9077,0.90825,3374887.0
2006-06-26 18:11:00,0.90823,0.90859,0.90823,0.90859,3530716.0
2006-06-26 18:12:00,0.90848,0.90848,0.90813,0.90833,15120789.0
2006-06-26 18:13:00,0.90831,0.90841,0.90787,0.9084,6486753.0
2006-06-26 18:14:00,0.90835,0.90835,0.90809,0.90809,2251248.0
2006-06-26 18:15:00,0.90819,0.90829,0.90804,0.90829,9203645.0
2006-06-26 18:16:00,0.90829,0.90834,0.90822,0.90827,2728154.0
2006-06-26 18:17:00,0.90832,0.90837,0.90779,0.90779,4064240.0
2006-06-26 18:18:00,0.90829,0.90833,0.90768,0.90818,5733002.0
2006-06-26 18:19:00,0.90841,0.9085,0.90841,0.9085,18215328.0
2006-06-26 18:20:00,0.90847,0.90862,0.90847,0.9086,1603031.0
2006-06-26 18:21:00,0.90861,0.90867,0.90855,0.90855,1627946.0
2006-06-26 18:22:00,0.9085,0.90867,0.9085,0.90862,2773330.0
2006-06-26 18:23:00,0.90861,0.90862,0.90843,0.90862,22361887.0
2006-06-26 18:24:00,0.9086,0.90868,0.90851,0.90863,27366602.0
2006-06-26 18:25:00,0.90866,0.909,0.90866,0.909,28597878.0
2006-06-26 18:26:00,0.90914,0.90929,0.9091,0.90929,8856104.0
2006-06-26 18:27:00,0.90932,0.90965,0.90932,0.90965,4599328.0
2006-06-26 18:28:00,0.9097,0.9097,0.90948,0.90948,4272772.0
2006-06-26 18:29:00,0.90933,0.90936,0.90929,0.90936,1416400.0
2006-06-26 18:30:00,0.90932,0.90938,0.90924,0.90926,18552122.0
2006-06-26 18:31:00,0.90933,0.90934,0.9092,0.9092,834593.0
2006-06-26 18:32:00,0.90909,0.90909,0.90885,0.90885,7222270.0
2006-06-26 18:33:00,0.90885,0.90885,0.90856,0.90876,4159261.0
2006-06-26 18:34:00,0.90878,0.90928,0.9087,0.90926,10912905.0
2006-06-26 18:35:00,0.90924,0.90924,0.90858,0.90858,3005023.0
2006-06-26 18:36:00,0.90877,0.9088,0.90865,0.90867,6185638.0
2006-06-26 18:37:00,0.9087,0.90876,0.90858,0.90865,16432717.0
2006-06-26 18:38:00,0.90867,0.90877,0.90867,0.90877,4373951.0
2006-06-26 18:39:00,0.90883,0.90893,0.90876,0.90889,8489063.0
2006-06-26 18:40:00,0.90896,0.90904,0.90896,0.90904,556523.0
2006-06-26 18:43:00,0.90902,0.90902,0.90874,0.90874,1021853.0
2006-06-26 18:44:00,0.90864,0.90864,0.90849,0.90849,9788646.0
2006-06-26 18:45:00,0.9085,0.90858,0.90843,0.90858,13574433.0
2006-06-26 18:46:00,0.90852,0.90856,0.90831,0.90856,3133029.0
2006-06-26 18:47:00,0.90854,0.90869,0.90812,0.90857,7220946.0
2006-06-26 18:48:00,0.9086,0.90865,0.9086,0.90864,668181.0
2006-06-26 18:50:00,0.90868,0.90873,0.90864,0.9087,22011463.0
2006-06-26 18:51:00,0.90875,0.90882,0.90875,0.90882,2460978.0
2006-06-26 18:52:00,0.90887,0.90909,0.90887,0.90909,3491860.0
2006-06-26 18:53:00,0.90911,0.90917,0.90905,0.90908,8194462.0
2006-06-26 18:54:00,0.90898,0.90938,0.90893,0.90938,18426450.0
2006-06-26 18:55:00,0.9094,0.90947,0.90936,0.90947,7017538.0
2006-06-26 18:56:00,0.90961,0.90979,0.90953,0.90972,3281192.0
2006-06-26 18:57:00,0.90962,0.90981,0.90962,0.90979,1304733.0
2006-06-26 18:58:00,0.90977,0.90992,0.90977,0.90992,3050916.0
2006-06-26 18:59:00,0.90987,0.91006,0.90983,0.91006,26477844.0
2006-06-26 19:00:00,0.90957,0.90994,0.90957,0.90994,655422.0
2006-06-26 19:01:00,0.91003,0.91003,0.90986,0.90986,31023.0
2006-06-26 19:02:00,0.9098,0.91,0.9098,0.90997,12648273.0
2006-06-26 19:03:00,0.91,0.91,0.90944,0.90994,7310709.0
2006-06-26 19:04:00,0.90993,0.91008,0.90952,0.91008,43258899.0
2006-06-26 19:05:00,0.91013,0.91053,0.91013,0.91048,13754250.0
2006-06-26 19:06:00,0.91041,0.91041,0.91015,0.91019,4596236.0
2006-06-26 19:07:00,0.90997,0.91,0.90971,0.90971,7369344.0
2006-06-26 19:08:00,0.90992,0.90995,0.90983,0.90995,1982321.0
2006-06-26 19:09:00,0.90972,0.91006,0.90949,0.90949,6944611.0
2006-06-26 19:10:00,0.91004,0.91016,0.91004,0.91016,5321521.0
2006-06-26 19:11:00,0.91031,0.91041,0.91031,0.91041,11016517.0
2006-06-26 19:12:00,0.91038,0.91038,0.90986,0.90986,2533365.0
2006-06-26 19:13:00,0.91001,0.91024,0.91001,0.91013,13164169.0
2006-06-26 19:14:00,0.91008,0.91026,0.91008,0.91017,6004058.0
2006-06-26 19:15:00,0.91018,0.91019,0.90965,0.91008,11310083.0
2006-06-26 19:16:00,0.91002,0.91002,0.90989,0.90989,2287732.0
2006-06-26 19:17:00,0.9098,0.90983,0.9098,0.90983,3899349.0
2006-06-26 19:18:00,0.90989,0.90992,0.90984,0.90988,3412237.0
2006-06-26 19:19:00,0.90983,0.90987,0.90963,0.90963,3715378.0
2006-06-26 19:20:00,0.90945,0.90945,0.9092,0.9092,4082649.0
2006-06-26 19:21:00,0.90918,0.90926,0.90916,0.90916,9682728.0
2006-06-26 19:22:00,0.90912,0.90929,0.90912,0.90928,2757952.0
2006-06-26 19:23:00,0.90938,0.90938,0.90914,0.90929,6751198.0
2006-06-26 19:24:00,0.90927,0.90927,0.90911,0.90917,772745.0
2006-06-26 19:25:00,0.9093,0.9094,0.90921,0.90921,11614197.0
2006-06-26 19:26:00,0.9093,0.9093,0.90926,0.9093,4559130.0
2006-06-26 19:27:00,0.90923,0.90933,0.90913,0.9092,15540455.0
2006-06-26 19:28:00,0.90921,0.90942,0.90914,0.90942,5236666.0
2006-06-26 19:29:00,0.90947,0.90951,0.90933,0.90946,5674137.0
2006-06-26 19:30:00,0.90938,0.90956,0.90938,0.90947,3085711.0
2006-06-26 19:31:00,0.90951,0.90951,0.90936,0.90936,8676571.0
2006-06-26 19:32:00,0.90949,0.90951,0.90946,0.90951,2019361.0
2006-06-26 19:33:00,0.90943,0.90952,0.90935,0.90943,3086482.0
2006-06-26 19:34:00,0.90947,0.90991,0.90947,0.90985,3167540.0
2006-06-26 19:35:00,0.90983,0.90983,0.90963,0.90963,8775129.0
2006-06-26 19:36:00,0.90956,0.90956,0.90935,0.90944,4395852.0
2006-06-26 19:37:00,0.90939,0.90939,0.90869,0.90869,12516259.0
2006-06-26 19:38:00,0.90867,0.90868,0.90841,0.90841,14916583.0
2006-06-26 19:39:00,0.90867,0.90883,0.90867,0.90883,2007113.0
2006-06-26 19:40:00,0.90877,0.90885,0.90876,0.90876,1180677.0
2006-06-26 19:41:00,0.9087,0.9087,0.90841,0.90863,3471734.0
2006-06-26 19:42:00,0.90867,0.90868,0.90867,0.90868,4366714.0
2006-06-26 19:43:00,0.90873,0.90873,0.90864,0.90864,1694681.0
2006-06-26 19:44:00,0.9085,0.90858,0.90843,0.9085,8016143.0
2006-06-26 19:45:00,0.90853,0.90861,0.90811,0.90811,9902992.0
2006-06-26 19:46:00,0.90869,0.90896,0.90788,0.90881,11730251.0
2006-06-26 19:47:00,0.90862,0.90862,0.90862,0.90862,104552.0
2006-06-26 19:48:00,0.90852,0.90858,0.90852,0.90858,1404588.0
2006-06-26 19:50:00,0.9084,0.90859,0.9084,0.90859,935263.0
2006-06-26 19:51:00,0.90856,0.90866,0.90855,0.90857,17719166.0
2006-06-26 19:52:00,0.9086,0.9086,0.9084,0.90843,8048456.0
2006-06-26 19:53:00,0.90839,0.90859,0.90839,0.90852,5723306.0
2006-06-26 19:54:00,0.90865,0.9087,0.90865,0.9087,872159.0
2006-06-26 19:55:00,0.90859,0.90874,0.90859,0.90859,26596166.0
2006-06-26 19:56:00,0.90855,0.90873,0.9085,0.90873,12723845.0
2006-06-26 19:57:00,0.90817,0.90872,0.90817,0.90837,10165085.0
2006-06-26 19:58:00,0.90849,0.90892,0.90849,0.90881,18676842.0
2006-06-26 19:59:00,0.90891,0.90892,0.90838,0.90892,19168572.0
2006-06-26 20:00:00,0.90897,0.909,0.90883,0.90887,12715141.0
2006-06-26 20:01:00,0.90885,0.90893,0.90885,0.90887,18234076.0
2006-06-26 20:02:00,0.90879,0.9089,0.90872,0.90872,5455072.0
2006-06-26 20:03:00,0.90869,0.90877,0.90868,0.90868,2587955.0
2006-06-26 20:04:00,0.90866,0.90874,0.90866,0.90873,4550861.0
2006-06-26 20:05:00,0.90875,0.90884,0.90867,0.90867,5864997.0
2006-06-26 20:06:00,0.90884,0.90884,0.90867,0.90867,427305.0
2006-06-26 20:07:00,0.90856,0.90872,0.90854,0.90854,8123142.0
2006-06-26 20:11:00,0.90846,0.90848,0.90838,0.90848,6372646.0
2006-06-26 20:12:00,0.90835,0.90854,0.90813,0.90854,16360348.0
2006-06-26 20:13:00,0.90851,0.90863,0.90851,0.90863,17716841.0
2006-06-26 20:14:00,0.90869,0.90883,0.90869,0.90881,846907.0
2006-06-26 20:15:00,0.90892,0.90898,0.90892,0.90898,6106776.0
2006-06-26 20:17:00,0.90894,0.90897,0.90888,0.90894,3988034.0
2006-06-26 20:18:00,0.90886,0.90886,0.90856,0.90856,6430522.0
2006-06-26 20:19:00,0.90883,0.90887,0.90883,0.90887,1060232.0
2006-06-26 20:20:00,0.9089,0.9091,0.9089,0.90891,30882685.0
2006-06-26 20:21:00,0.9091,0.9091,0.90881,0.90898,4668558.0
2006-06-26 20:22:00,0.90915,0.90925,0.90915,0.90925,4183861.0
2006-06-26 20:23:00,0.90932,0.90945,0.90932,0.90942,6059968.0
2006-06-26 20:24:00,0.90945,0.90956,0.90945,0.90956,2509018.0
2006-06-26 20:25:00,0.90948,0.90948,0.90919,0.90919,9408766.0
2006-06-26 20:26:00,0.9094,0.9095,0.9094,0.9095,3839693.0
2006-06-26 20:27:00,0.90946,0.90957,0.90944,0.90957,8648664.0
2006-06-26 20:28:00,0.90959,0.90959,0.9094,0.9094,2103953.0
2006-06-26 20:29:00,0.90943,0.9095,0.90942,0.9095,3703186.0
2006-06-26 20:30:00,0.90952,0.90958,0.90952,0.90958,2655968.0
2006-06-26 20:31:00,0.90941,0.90977,0.90941,0.90977,6029700.0
2006-06-26 20:32:00,0.90953,0.90984,0.90953,0.9096,4583152.0
2006-06-26 20:33:00,0.90972,0.90979,0.90972,0.90974,2050081.0
2006-06-26 20:34:00,0.90945,0.90974,0.90945,0.90974,3507226.0
2006-06-26 20:35:00,0.90965,0.91014,0.90965,0.91006,3136013.0
2006-06-26 20:36:00,0.91012,0.91012,0.90934,0.9097,1965893.0
2006-06-26 20:37:00,0.90979,0.91002,0.90925,0.90925,6523988.0
2006-06-26 20:38:00,0.90977,0.90977,0.90964,0.90969,38195734.0
2006-06-26 20:39:00,0.90961,0.90973,0.90944,0.90973,2588621.0
2006-06-26 20:40:00,0.90971,0.90973,0.90967,0.90967,5966379.0
2006-06-26 20:41:00,0.90963,0.90963,0.90958,0.90958,915371.0
2006-06-26 20:42:00,0.90964,0.90964,0.90953,0.90953,3801358.0
2006-06-26 20:43:00,0.90947,0.9096,0.90947,0.90958,25967240.0
2006-06-26 20:44:00,0.90961,0.90969,0.90909,0.90969,8247689.0
2006-06-26 20:45:00,0.90966,0.90966,0.90955,0.90955,3104276.0
2006-06-26 20:46:00,0.90951,0.90964,0.90938,0.90964,1801168.0
2006-06-26 20:47:00,0.90954,0.90956,0.90941,0.90941,1977276.0
2006-06-26 20:48:00,0.90937,0.90952,0.90936,0.90952,15243432.0
2006-06-26 20:49:00,0.90955,0.90967,0.90955,0.90967,926561.0
2006-06-26 20:50:00,0.90974,0.90974,0.90919,0.90974,15937373.0
2006-06-26 20:51:00,0.90974,0.90974,0.90971,0.90971,14767182.0
2006-06-26 20:52:00,0.90961,0.90969,0.9095,0.90964,14240490.0
2006-06-26 20:53:00,0.90974,0.90991,0.90974,0.90991,8141462.0
2006-06-26 20:54:00,0.90981,0.90991,0.90939,0.90988,3911187.0
2006-06-26 20:55:00,0.91,0.91003,0.90943,0.90943,4429000.0
2006-06-26 20:56:00,0.90999,0.91002,0.90991,0.90991,5881910.0
2006-06-26 20:57:00,0.90998,0.91,0.90977,0.90992,3013908.0
2006-06-26 20:58:00,0.90982,0.90989,0.90972,0.90972,13091975.0
2006-06-26 20:59:00,0.90967,0.90967,0.90955,0.90956,905966.0
2006-06-26 21:00:00,0.90969,0.90974,0.90961,0.90967,8911976.0
2006-06-26 21:02:00,0.90965,0.90981,0.90965,0.90981,3399825.0
2006-06-26 21:03:00,0.90968,0.90975,0.90916,0.90974,27887727.0
2006-06-26 21:04:00,0.90971,0.90971,0.90957,0.90957,1006915.0
2006-06-26 21:05:00,0.90965,0.90972,0.90963,0.90972,10326070.0
2006-06-26 21:06:00,0.90972,0.90979,0.90969,0.90974,23041045.0
2006-06-26 21:07:00,0.90978,0.90994,0.90978,0.90994,3464593.0
2006-06-26 21:09:00,0.90997,0.91007,0.90997,0.91007,240187.0
2006-06-26 21:10:00,0.91007,0.91018,0.90962,0.91018,7708457.0
2006-06-26 21:11:00,0.91003,0.91018,0.90953,0.90953,746099.0
2006-06-26 21:12:00,0.90994,0.91004,0.90983,0.90999,9584102.0
2006-06-26 21:14:00,0.90997,0.91004,0.9095,0.91002,6083674.0
2006-06-26 21:15:00,0.90999,0.91003,0.90998,0.90998,4479992.0
2006-06-26 21:16:00,0.91001,0.91002,0.90968,0.90975,4611330.0
2006-06-26 21:17:00,0.9099,0.91,0.9099,0.90993,956648.0
2006-06-26 21:18:00,0.90986,0.90999,0.90986,0.90999,128488.0
2006-06-26 21:19:00,0.90995,0.91041,0.90995,0.91016,17042663.0
2006-06-26 21:20:00,0.91033,0.9104,0.91013,0.91013,6662894.0
2006-06-26 21:21:00,0.91031,0.91031,0.91014,0.9103,2025536.0
2006-06-26 21:22:00,0.91019,0.91019,0.90978,0.90998,6841218.0
2006-06-26 21:23:00,0.90998,0.90998,0.90982,0.90991,20807642.0
2006-06-26 21:24:00,0.90986,0.90995,0.90966,0.90992,13697271.0
2006-06-26 21:27:00,0.90996,0.91006,0.90948,0.90994,20439188.0
2006-06-26 21:29:00,0.90986,0.90986,0.90959,0.90967,3069777.0
2006-06-26 21:30:00,0.90957,0.90966,0.90941,0.90941,7354417.0
2006-06-26 21:32:00,0.90957,0.90958,0.90954,0.90958,1718095.0
2006-06-26 21:33:00,0.90956,0.90965,0.9095,0.90965,2893000.0
2006-06-26 21:35:00,0.9096,0.9096,0.90955,0.90955,3069533.0
2006-06-26 21:36:00,0.90932,0.90932,0.90917,0.90925,2378972.0
2006-06-26 21:37:00,0.90934,0.90934,0.90931,0.90934,3887015.0
2006-06-26 21:38:00,0.90925,0.90927,0.9091,0.90919,6803262.0
2006-06-26 21:39:00,0.90924,0.90932,0.90924,0.90932,20675185.0
2006-06-26 21:41:00,0.90932,0.90932,0.90916,0.90916,7629987.0
2006-06-26 21:42:00,0.90917,0.90918,0.90904,0.90908,10214370.0
2006-06-26 21:43:00,0.90897,0.90911,0.90851,0.90911,5191859.0
2006-06-26 21:44:00,0.90911,0.90915,0.909,0.90915,4848567.0
2006-06-26 21:45:00,0.90912,0.90916,0.90906,0.90908,7794329.0
2006-06-26 21:46:00,0.90916,0.90929,0.90916,0.90929,4886735.0
2006-06-26 21:47:00,0.90927,0.90938,0.90925,0.90938,1349319.0
2006-06-26 21:49:00,0.90936,0.90947,0.9093,0.9093,14390405.0
2006-06-26 21:50:00,0.9094,0.90943,0.90932,0.90932,2501935.0
2006-06-26 21:51:00,0.90939,0.90948,0.90891,0.90943,5194650.0
2006-06-26 21:52:00,0.90954,0.90978,0.90954,0.90961,4323480.0
2006-06-26 21:53:00,0.90951,0.90951,0.90936,0.9094,3173654.0
2006-06-26 21:54:00,0.90943,0.90947,0.90933,0.90941,19197255.0
2006-06-26 21:55:00,0.9093,0.9093,0.90919,0.90923,14338182.0
2006-06-26 21:56:00,0.90859,0.90931,0.90859,0.90931,8649987.0
2006-06-26 21:57:00,0.90934,0.90938,0.90925,0.90928,1832151.0
2006-06-26 21:58:00,0.90947,0.90963,0.90947,0.90952,1227059.0
2006-06-26 21:59:00,0.90959,0.90959,0.90858,0.90921,21803403.0
2006-06-26 22:00:00,0.90927,0.9094,0.90927,0.90935,8223763.0
2006-06-26 22:01:00,0.90937,0.90951,0.90937,0.90945,13663781.0
2006-06-26 22:02:00,0.90958,0.90965,0.90958,0.90961,3764208.0
2006-06-26 22:03:00,0.90964,0.90974,0.90952,0.90972,10782553.0
2006-06-26 22:05:00,0.90965,0.90977,0.90938,0.90977,27886044.0
2006-06-26 22:06:00,0.9097,0.91018,0.9097,0.91018,5791102.0
2006-06-26 22:07:00,0.91023,0.91023,0.90992,0.91012,22942483.0
2006-06-26 22:08:00,0.9101,0.91023,0.9101,0.91019,749363.0
2006-06-26 22:09:00,0.91014,0.91014,0.90949,0.90949,8276212.0
2006-06-26 22:10:00,0.9096,0.90976,0.9096,0.90976,5788763.0
2006-06-26 22:11:00,0.90958,0.90967,0.90945,0.90945,21230994.0
2006-06-26 22:12:00,0.9095,0.90958,0.90938,0.90953,9092427.0
2006-06-26 22:13:00,0.90956,0.90962,0.90956,0.90962,1253621.0
2006-06-26 22:14:00,0.90956,0.90966,0.90949,0.90966,25778034.0
2006-06-26 22:15:00,0.90959,0.90959,0.90946,0.9095,3262298.0
2006-06-26 22:16:00,0.90958,0.90963,0.90909,0.90959,4308656.0
2006-06-26 22:17:00,0.90958,0.90966,0.90953,0.90956,11284817.0
2006-06-26 22:19:00,0.90956,0.90956,0.90942,0.90942,13147251.0
2006-06-26 22:21:00,0.90952,0.9096,0.90952,0.90959,5824900.0
2006-06-26 22:22:00,0.90964,0.90964,0.90951,0.90962,5022523.0
2006-06-26 22:23:00,0.90964,0.90979,0.90961,0.90979,13431854.0
2006-06-26 22:25:00,0.90977,0.90977,0.90971,0.90976,9697951.0
2006-06-26 22:26:00,0.90979,0.91003,0.90977,0.91003,2959824.0
2006-06-26 22:27:00,0.91016,0.91016,0.90967,0.90967,6252819.0
2006-06-26 22:29:00,0.90958,0.90958,0.90955,0.90955,1838165.0
2006-06-26 22:30:00,0.90957,0.90957,0.90945,0.90945,14253639.0
2006-06-26 22:31:00,0.90966,0.90978,0.90966,0.90967,9689851.0
2006-06-26 22:32:00,0.90972,0.90972,0.90952,0.90956,24091958.0
2006-06-26 22:33:00,0.90971,0.90971,0.90943,0.90959,16473133.0
2006-06-26 22:34:00,0.90964,0.90975,0.90964,0.90975,18206664.0
2006-06-26 22:35:00,0.9097,0.9097,0.90956,0.90956,12261374.0
2006-06-26 22:36:00,0.90965,0.90969,0.90965,0.90968,276589.0
2006-06-26 22:37:00,0.9098,0.90983,0.9098,0.90983,1721029.0
2006-06-26 22:38:00,0.90984,0.90998,0.90984,0.90998,4907779.0
2006-06-26 22:39:00,0.91027,0.91046,0.91012,0.91028,13496106.0
2006-06-26 22:40:00,0.91022,0.91022,0.90969,0.90969,13479529.0
2006-06-26 22:41:00,0.90975,0.90975,0.9096,0.90971,4473831.0
2006-06-26 22:42:00,0.9096,0.90968,0.90952,0.90968,25414979.0
2006-06-26 22:43:00,0.90963,0.90968,0.90963,0.90966,8042866.0
2006-06-26 22:44:00,0.90958,0.90969,0.9095,0.90956,12635823.0
2006-06-26 22:45:00,0.90958,0.90958,0.90942,0.90942,7739058.0
2006-06-26 22:46:00,0.90951,0.90959,0.90946,0.90959,5836955.0
2006-06-26 22:47:00,0.90956,0.90965,0.90956,0.90962,764985.0
2006-06-26 22:48:00,0.90968,0.9098,0.90956,0.9098,5911777.0
2006-06-26 22:49:00,0.90978,0.9098,0.90957,0.9097,13803520.0
2006-06-26 22:50:00,0.90975,0.90978,0.90973,0.90978,1357962.0
2006-06-26 22:51:00,0.90983,0.90983,0.90964,0.90964,11932087.0
2006-06-26 22:52:00,0.90977,0.91008,0.90977,0.91008,6745319.0
2006-06-26 22:53:00,0.90948,0.90991,0.90948,0.90973,16986231.0
2006-06-26 22:55:00,0.9097,0.9098,0.90927,0.90927,2620413.0
2006-06-26 22:56:00,0.90968,0.90975,0.90963,0.90963,23983540.0
2006-06-26 22:57:00,0.90958,0.90958,0.90949,0.90949,4102036.0
2006-06-26 22:58:00,0.90938,0.90951,0.90938,0.90951,4541700.0
2006-06-26 23:29:00,0.90951,0.90951,0.90933,0.90933,5948544.0
2006-06-26 23:30:00,0.90941,0.90951,0.90939,0.90939,11227047.0
2006-06-26 23:35:00,0.90941,0.90941,0.90936,0.90939,1609101.0
2006-06-26 23:37:00,0.90926,0.9094,0.90926,0.9094,1606553.0
2006-06-26 23:39:00,0.90932,0.90943,0.90918,0.90938,7455979.0
2006-06-26 23:40:00,0.90942,0.90951,0.90936,0.90951,864328.0
2006-06-26 23:41:00,0.90951,0.90951,0.90942,0.90942,3476903.0
2006-06-26 23:43:00,0.90936,0.9094,0.9093,0.9093,5133420.0
2006-06-26 23:46:00,0.90934,0.91002,0.90927,0.90998,16530238.0
2006-06-26 23:47:00,0.90996,0.90996,0.90953,0.90953,18178794.0
2006-06-26 23:48:00,0.90948,0.90954,0.90926,0.90926,12558001.0
2006-06-26 23:52:00,0.90924,0.90924,0.90889,0.90889,29738414.0
2006-06-26 23:53:00,0.90888,0.90888,0.90816,0.90871,2304890.0
2006-06-26 23:54:00,0.9087,0.90871,0.90869,0.90871,1215792.0
2006-06-26 23:55:00,0.90872,0.9088,0.90857,0.90861,11756416.0
2006-06-26 23:56:00,0.90863,0.90875,0.90854,0.90854,6342545.0
2006-06-26 23:57:00,0.90873,0.90873,0.90867,0.90867,149795.0
2006-06-26 23:58:00,0.90879,0.90879,0.90866,0.90874,15343431.0
2006-06-27 00:00:00,0.90884,0.90887,0.90881,0.90881,10624436.0
2006-06-27 00:01:00,0.90885,0.90885,0.9088,0.90883,5371014.0
2006-06-27 00:03:00,0.90877,0.9089,0.90877,0.90888,25357303.0
2006-06-27 00:04:00,0.90886,0.90887,0.90879,0.90884,15382713.0
2006-06-27 00:05:00,0.90881,0.90893,0.90873,0.90873,4989052.0
2006-06-27 00:06:00,0.90893,0.90899,0.9088,0.90889,12673153.0
2006-06-27 00:10:00,0.90893,0.90896,0.90884,0.90892,12164846.0
2006-06-27 00:12:00,0.90891,0.9091,0.90891,0.9091,540383.0
2006-06-27 00:13:00,0.90899,0.90913,0.90897,0.9091,25451085.0
2006-06-27 00:15:00,0.90904,0.90912,0.90904,0.90912,7132729.0
2006-06-27 00:16:00,0.90886,0.90911,0.90886,0.90911,11665508.0
2006-06-27 00:20:00,0.90895,0.90897,0.90893,0.90896,4803108.0
2006-06-27 00:21:00,0.909,0.90902,0.90883,0.90897,27879498.0
2006-06-27 00:22:00,0.90899,0.90908,0.90894,0.90905,5116277.0
2006-06-27 00:23:00,0.90909,0.90909,0.90881,0.90902,6877117.0
2006-06-27 00:24:00,0.90911,0.90911,0.90905,0.90909,25125183.0
2006-06-27 00:27:00,0.90906,0.90906,0.90895,0.90897,16490038.0
2006-06-27 00:28:00,0.90907,0.9093,0.90907,0.90912,6965305.0
2006-06-27 00:29:00,0.90901,0.90904,0.9088,0.909,2936521.0
2006-06-27 00:31:00,0.90903,0.90909,0.90893,0.90909,743888.0
2006-06-27 00:32:00,0.90908,0.90913,0.90905,0.90905,7675186.0
2006-06-27 00:34:00,0.90914,0.90922,0.90908,0.90919,18600739.0
2006-06-27 00:36:00,0.90912,0.90912,0.90901,0.90901,384940.0
2006-06-27 00:37:00,0.9092,0.90923,0.90906,0.90923,1470242.0
2006-06-27 00:38:00,0.90914,0.90918,0.90904,0.90907,27476523.0
2006-06-27 00:39:00,0.90921,0.90925,0.90903,0.90903,7128604.0
2006-06-27 00:42:00,0.90926,0.90926,0.90904,0.90904,2619314.0
2006-06-27 00:43:00,0.90918,0.90929,0.90905,0.90907,1405274.0
2006-06-27 00:44:00,0.90933,0.90933,0.90918,0.90932,5891852.0
2006-06-27 00:45:00,0.90941,0.90957,0.90941,0.90957,26175787.0
2006-06-27 00:46:00,0.90961,0.90961,0.90948,0.90948,4748615.0
2006-06-27 00:47:00,0.90956,0.90964,0.90901,0.90964,2700106.0
2006-06-27 00:48:00,0.90945,0.9096,0.90945,0.90954,13767399.0
2006-06-27 00:52:00,0.90955,0.90963,0.90948,0.90963,9025306.0
2006-06-27 00:53:00,0.9096,0.9096,0.90947,0.90953,1777642.0
2006-06-27 00:54:00,0.90947,0.90965,0.90947,0.90959,7314302.0
2006-06-27 00:55:00,0.90944,0.90949,0.90937,0.90937,4621580.0
2006-06-27 00:56:00,0.90942,0.9095,0.90942,0.90949,3855009.0
2006-06-27 00:57:00,0.90956,0.90962,0.90931,0.90961,6743757.0
2006-06-27 00:58:00,0.90955,0.90967,0.90939,0.90967,19646171.0
2006-06-27 01:01:00,0.90951,0.90955,0.90944,0.90944,9147450.0
2006-06-27 01:02:00,0.90952,0.90957,0.90937,0.90938,3358956.0
2006-06-27 01:03:00,0.90945,0.90948,0.90943,0.90944,18387743.0
2006-06-27 01:04:00,0.90949,0.90961,0.90948,0.90961,3349785.0
2006-06-27 01:05:00,0.90963,0.90972,0.90958,0.9097,4500704.0
2006-06-27 01:06:00,0.90959,0.90967,0.90912,0.90947,12564817.0
2006-06-27 01:07:00,0.90946,0.90959,0.90946,0.90947,10224423.0
2006-06-27 01:08:00,0.90965,0.91011,0.90964,0.91009,5703235.0
2006-06-27 01:09:00,0.91008,0.91014,0.90976,0.90976,1402121.0
2006-06-27 01:10:00,0.90957,0.90976,0.90957,0.90976,12650387.0
2006-06-27 01:12:00,0.90977,0.90977,0.90961,0.90969,19855140.0
2006-06-27 01:13:00,0.90968,0.90978,0.90915,0.90964,17622174.0
2006-06-27 01:14:00,0.90971,0.90983,0.90971,0.90974,10266169.0
2006-06-27 01:15:00,0.9098,0.90983,0.90973,0.90982,10350815.0
2006-06-27 01:16:00,0.90982,0.9099,0.90979,0.9099,15140636.0
2006-06-27 01:17:00,0.9099,0.9101,0.90982,0.90982,3456595.0
2006-06-27 01:18:00,0.91011,0.91014,0.90983,0.90994,7561829.0
2006-06-27 01:20:00,0.90987,0.91014,0.90987,0.90994,20776869.0
2006-06-27 01:21:00,0.90996,0.90996,0.90984,0.90984,2873056.0
2006-06-27 01:22:00,0.90989,0.91,0.90983,0.91,2050714.0
2006-06-27 01:24:00,0.91004,0.91044,0.91,0.91039,9833643.0
2006-06-27 01:25:00,0.91033,0.91033,0.90982,0.90989,5941987.0
2006-06-27 01:26:00,0.90986,0.91001,0.90986,0.90999,2132084.0
2006-06-27 01:27:00,0.90985,0.90998,0.90932,0.90998,24660014.0
2006-06-27 01:28:00,0.90994,0.90996,0.90986,0.9099,8008957.0
2006-06-27 01:29:00,0.90983,0.90983,0.90976,0.90983,4986921.0
2006-06-27 01:31:00,0.90965,0.90992,0.90954,0.90981,7235686.0
2006-06-27 01:32:00,0.90969,0.90977,0.90965,0.90973,6492643.0
2006-06-27 01:33:00,0.90965,0.91027,0.90964,0.91019,19555890.0
2006-06-27 01:34:00,0.91027,0.91027,0.90988,0.90988,1438843.0
2006-06-27 01:35:00,0.90979,0.90979,0.90946,0.90964,9034463.0
2006-06-27 01:36:00,0.9098,0.90988,0.90968,0.90988,9595814.0
2006-06-27 01:37:00,0.90986,0.90996,0.90984,0.90992,5093169.0
2006-06-27 01:38:00,0.90994,0.91048,0.90974,0.91048,4764955.0
2006-06-27 01:39:00,0.91063,0.91078,0.91063,0.91077,23381531.0
2006-06-27 01:40:00,0.91076,0.91076,0.91065,0.91066,19699500.0
2006-06-27 01:41:00,0.91067,0.91113,0.91067,0.91109,1998155.0
2006-06-27 01:42:00,0.91102,0.91102,0.91011,0.91059,13076671.0
2006-06-27 01:43:00,0.91062,0.91071,0.91059,0.91066,23837694.0
2006-06-27 01:44:00,0.91063,0.9109,0.91063,0.91087,2965334.0
2006-06-27 01:45:00,0.91079,0.91079,0.91014,0.91014,1602406.0
2006-06-27 01:46:00,0.91057,0.91057,0.91021,0.91021,5438928.0
2006-06-27 01:47:00,0.90974,0.91036,0.90974,0.91025,22372634.0
2006-06-27 01:48:00,0.91046,0.91055,0.9104,0.9104,9425967.0
2006-06-27 01:49:00,0.91041,0.91046,0.91035,0.91041,3059312.0
2006-06-27 01:50:00,0.91043,0.91043,0.9098,0.91027,13333969.0
2006-06-27 01:51:00,0.91014,0.91036,0.91014,0.91019,13165927.0
2006-06-27 01:52:00,0.91022,0.91034,0.91012,0.91033,14173690.0
2006-06-27 01:53:00,0.91031,0.91048,0.91031,0.91048,4621149.0
2006-06-27 01:54:00,0.91049,0.9106,0.91038,0.91047,20869648.0
2006-06-27 01:55:00,0.91034,0.91034,0.91018,0.91018,10121773.0
2006-06-27 01:56:00,0.91012,0.91028,0.91012,0.91028,13289061.0
2006-06-27 01:57:00,0.91024,0.91024,0.91011,0.91011,23080188.0
2006-06-27 01:58:00,0.91007,0.91007,0.90998,0.90998,2310766.0
2006-06-27 01:59:00,0.91007,0.91016,0.91004,0.91011,4136526.0
2006-06-27 02:00:00,0.91032,0.91049,0.91027,0.91049,3891736.0
2006-06-27 02:01:00,0.91043,0.91053,0.91043,0.91043,2448105.0
2006-06-27 02:02:00,0.91032,0.91032,0.9102,0.91024,21775815.0
2006-06-27 02:03:00,0.91011,0.91018,0.91008,0.91017,12592686.0
2006-06-27 02:04:00,0.91024,0.91032,0.91024,0.91024,10091499.0
2006-06-27 02:05:00,0.91023,0.91027,0.91011,0.91021,21323845.0
2006-06-27 02:06:00,0.91022,0.91022,0.91013,0.91013,4254809.0
2006-06-27 02:07:00,0.91025,0.91031,0.91009,0.9103,15217617.0
2006-06-27 02:08:00,0.91031,0.9104,0.91011,0.91011,13367781.0
2006-06-27 02:09:00,0.91024,0.91047,0.90978,0.91047,14701177.0
2006-06-27 02:10:00,0.91044,0.91044,0.91009,0.91009,3065444.0
2006-06-27 02:11:00,0.91008,0.91037,0.91008,0.91037,10146358.0
2006-06-27 02:12:00,0.91022,0.91043,0.90971,0.90971,21782333.0
2006-06-27 02:13:00,0.91019,0.91026,0.91009,0.91026,5237795.0
2006-06-27 02:14:00,0.90974,0.9103,0.90974,0.9102,1682846.0
2006-06-27 02:15:00,0.91021,0.91021,0.90997,0.90997,2807282.0
2006-06-27 02:16:00,0.91002,0.91002,0.90999,0.90999,22097502.0
2006-06-27 02:17:00,0.90995,0.90995,0.90937,0.90985,11923654.0
2006-06-27 02:18:00,0.90984,0.90988,0.90974,0.90981,1841448.0
2006-06-27 02:19:00,0.90986,0.90995,0.90986,0.90991,18601981.0
2006-06-27 02:20:00,0.90987,0.90987,0.90954,0.90954,25079406.0
2006-06-27 02:21:00,0.90944,0.90948,0.90893,0.90947,4568508.0
2006-06-27 02:22:00,0.9095,0.90955,0.90935,0.90944,5369144.0
2006-06-27 02:23:00,0.90952,0.90963,0.9094,0.90963,9779670.0
2006-06-27 02:24:00,0.90955,0.9097,0.90944,0.90966,9826477.0
2006-06-27 02:25:00,0.90964,0.90982,0.90962,0.90982,1531826.0
2006-06-27 02:26:00,0.9097,0.90979,0.90965,0.90968,17855998.0
2006-06-27 02:27:00,0.90975,0.90975,0.90956,0.90968,5927730.0
2006-06-27 02:29:00,0.90975,0.90985,0.90975,0.90985,3927991.0
2006-06-27 02:31:00,0.90986,0.90989,0.90979,0.90988,7841156.0
2006-06-27 02:32:00,0.90994,0.90994,0.90936,0.90992,25279359.0
2006-06-27 02:34:00,0.91008,0.91016,0.91005,0.9101,6469933.0
2006-06-27 02:35:00,0.91006,0.91006,0.90978,0.90994,9914943.0
2006-06-27 02:36:00,0.90984,0.90996,0.90984,0.90984,31848131.0
2006-06-27 02:37:00,0.90993,0.90993,0.90981,0.90991,2277811.0
2006-06-27 02:38:00,0.90983,0.90987,0.90973,0.90975,12139485.0
2006-06-27 02:39:00,0.90968,0.9099,0.90962,0.90978,21108270.0
2006-06-27 02:40:00,0.91004,0.91024,0.90968,0.91013,10849434.0
2006-06-27 02:41:00,0.91008,0.91026,0.90993,0.91026,7842593.0
2006-06-27 02:42:00,0.90995,0.91033,0.90995,0.91033,3194047.0
2006-06-27 02:43:00,0.91037,0.91037,0.91021,0.91021,14156742.0
2006-06-27 02:44:00,0.91019,0.91019,0.91009,0.91018,10202874.0
2006-06-27 02:45:00,0.91021,0.91041,0.9102,0.9102,10238523.0
2006-06-27 02:46:00,0.9102,0.91033,0.9102,0.91029,14314926.0
2006-06-27 02:47:00,0.91036,0.91043,0.91027,0.91043,18766672.0
2006-06-27 02:48:00,0.91042,0.91048,0.91037,0.91041,2377493.0
2006-06-27 02:49:00,0.91048,0.91048,0.91013,0.91013,13640702.0
2006-06-27 02:50:00,0.91016,0.91016,0.9101,0.9101,1423762.0
2006-06-27 02:51:00,0.9101,0.91021,0.91001,0.91021,6329193.0
2006-06-27 02:52:00,0.91014,0.91043,0.91014,0.91041,9623892.0
2006-06-27 02:53:00,0.91046,0.91049,0.90997,0.91039,11917687.0
2006-06-27 02:54:00,0.91044,0.91044,0.91025,0.91032,4249956.0
2006-06-27 02:55:00,0.91034,0.91049,0.91034,0.91041,3395282.0
2006-06-27 02:56:00,0.91032,0.91032,0.9103,0.9103,18547248.0
2006-06-27 02:57:00,0.91021,0.91031,0.9101,0.91031,3918120.0
2006-06-27 02:58:00,0.91027,0.91049,0.91027,0.91038,9037195.0
2006-06-27 02:59:00,0.91024,0.91041,0.91012,0.91012,10077924.0
2006-06-27 03:00:00,0.91025,0.91038,0.91025,0.91038,6116684.0
2006-06-27 03:01:00,0.91053,0.91059,0.91036,0.91052,17986524.0
2006-06-27 03:02:00,0.9106,0.9106,0.91049,0.91049,927952.0
2006-06-27 03:03:00,0.91046,0.91049,0.91046,0.91049,3866997.0
2006-06-27 03:04:00,0.91059,0.91091,0.91059,0.91077,4976398.0
2006-06-27 03:05:00,0.91077,0.91088,0.91077,0.91088,5031239.0
2006-06-27 03:06:00,0.91094,0.91103,0.91084,0.91103,1887894.0
2006-06-27 03:07:00,0.91115,0.91147,0.91115,0.91135,3709958.0
2006-06-27 03:09:00,0.91118,0.91119,0.91102,0.91119,35277988.0
2006-06-27 03:10:00,0.91115,0.91115,0.91054,0.91102,377823.0
2006-06-27 03:11:00,0.91092,0.91092,0.91075,0.91083,14534838.0
2006-06-27 03:12:00,0.9111,0.91127,0.91052,0.91127,2533172.0
2006-06-27 03:13:00,0.9112,0.91125,0.91116,0.91117,4470968.0
2006-06-27 03:14:00,0.9111,0.9111,0.91094,0.91108,28013469.0
2006-06-27 03:15:00,0.91108,0.91113,0.91094,0.91109,5832360.0
2006-06-27 03:16:00,0.91088,0.91118,0.91088,0.91106,1382190.0
2006-06-27 03:17:00,0.91094,0.91113,0.91094,0.91098,2567703.0
2006-06-27 03:18:00,0.91082,0.91098,0.91082,0.91084,31897445.0
2006-06-27 03:19:00,0.91088,0.91095,0.91081,0.91082,4964249.0
2006-06-27 03:20:00,0.91068,0.91105,0.91068,0.91105,6888207.0
2006-06-27 03:21:00,0.91102,0.91115,0.91102,0.91109,27277398.0
2006-06-27 03:22:00,0.91119,0.91132,0.91116,0.91132,1625297.0
2006-06-27 03:23:00,0.91119,0.91135,0.91119,0.91135,400062.0
2006-06-27 03:24:00,0.91144,0.91144,0.91132,0.91135,25817939.0
2006-06-27 03:25:00,0.91127,0.91127,0.91094,0.91106,18271845.0
2006-06-27 03:26:00,0.91052,0.91109,0.91052,0.91109,9411511.0
2006-06-27 03:27:00,0.91105,0.91107,0.91098,0.91101,8485557.0
2006-06-27 03:28:00,0.91101,0.91101,0.91083,0.91094,773595.0
2006-06-27 03:29:00,0.91099,0.91112,0.91093,0.91093,5590587.0
2006-06-27 03:30:00,0.91085,0.91085,0.91063,0.91069,2785016.0
2006-06-27 03:31:00,0.91071,0.91088,0.91071,0.91085,6392535.0
2006-06-27 03:32:00,0.91082,0.91093,0.91082,0.91085,16278418.0
2006-06-27 03:33:00,0.9107,0.9107,0.9105,0.9105,5358051.0
2006-06-27 03:34:00,0.91054,0.91057,0.90997,0.91049,12407281.0
2006-06-27 03:35:00,0.91054,0.91069,0.91054,0.91069,23014732.0
2006-06-27 03:36:00,0.91064,0.91076,0.91058,0.91073,6358869.0
2006-06-27 03:37:00,0.91066,0.91075,0.91061,0.91069,5174229.0
2006-06-27 03:38:00,0.91073,0.91076,0.91056,0.9107,26062913.0
2006-06-27 03:39:00,0.91071,0.91071,0.91066,0.91066,4404501.0
2006-06-27 03:40:00,0.91075,0.91079,0.91066,0.91066,20338859.0
2006-06-27 03:41:00,0.91069,0.91076,0.91052,0.91073,14821137.0
2006-06-27 03:42:00,0.91064,0.91064,0.91046,0.9106,8543117.0
2006-06-27 03:43:00,0.91063,0.91063,0.9103,0.9103,11936464.0
2006-06-27 03:44:00,0.91059,0.91059,0.91058,0.91058,7617995.0
2006-06-27 03:45:00,0.91064,0.91064,0.9105,0.91061,6903730.0
2006-06-27 03:46:00,0.91063,0.91063,0.91041,0.91046,25509759.0
2006-06-27 03:47:00,0.91063,0.91066,0.91063,0.91066,535669.0
2006-06-27 03:48:00,0.91076,0.9108,0.91074,0.91074,14252166.0
2006-06-27 03:49:00,0.91072,0.91074,0.91056,0.91073,11133851.0
2006-06-27 03:50:00,0.91066,0.91068,0.9105,0.91067,9956519.0
2006-06-27 03:51:00,0.91068,0.91078,0.91068,0.91073,5258348.0
2006-06-27 03:52:00,0.91085,0.91091,0.91032,0.91032,24351693.0
2006-06-27 03:53:00,0.91081,0.91086,0.91068,0.91086,13034199.0
2006-06-27 03:54:00,0.91068,0.91085,0.91068,0.91083,4680160.0
2006-06-27 03:55:00,0.91089,0.91089,0.9108,0.91084,15023649.0
2006-06-27 03:56:00,0.91077,0.91077,0.91061,0.91062,26933434.0
2006-06-27 03:57:00,0.91062,0.91065,0.91051,0.91059,4192103.0
2006-06-27 04:00:00,0.91061,0.91064,0.91054,0.91064,5513272.0
2006-06-27 04:01:00,0.91061,0.91061,0.91046,0.91046,1374072.0
2006-06-27 04:03:00,0.91045,0.91061,0.91042,0.91042,6015313.0
2006-06-27 04:06:00,0.91044,0.91049,0.90979,0.91049,2113802.0
2006-06-27 04:07:00,0.91049,0.91064,0.91049,0.91064,25736930.0
2006-06-27 04:08:00,0.91059,0.91064,0.91057,0.91058,3925151.0
2006-06-27 04:09:00,0.9106,0.91066,0.91057,0.91057,9333681.0
2006-06-27 04:10:00,0.91067,0.91126,0.91067,0.91124,4108413.0
2006-06-27 04:11:00,0.91118,0.91118,0.9108,0.9108,13070358.0
2006-06-27 04:12:00,0.91067,0.91067,0.91047,0.91062,19496777.0
2006-06-27 04:13:00,0.91065,0.91066,0.91035,0.91046,16884821.0
2006-06-27 04:14:00,0.91056,0.91061,0.9104,0.91061,594524.0
2006-06-27 04:15:00,0.91054,0.91059,0.91054,0.91059,552791.0
2006-06-27 04:16:00,0.9105,0.91064,0.91049,0.91054,5278581.0
2006-06-27 04:17:00,0.91053,0.91059,0.91053,0.91059,2970442.0
2006-06-27 04:18:00,0.91073,0.9108,0.9107,0.9108,3714242.0
2006-06-27 04:19:00,0.91091,0.91098,0.9109,0.91095,5014541.0
2006-06-27 04:20:00,0.9108,0.9108,0.91052,0.91063,7522173.0
2006-06-27 04:21:00,0.91073,0.91077,0.91065,0.91065,5651887.0
2006-06-27 04:22:00,0.91074,0.91085,0.91074,0.91084,1773433.0
2006-06-27 04:23:00,0.91075,0.91122,0.91075,0.91122,38693180.0
2006-06-27 04:25:00,0.91122,0.91122,0.91077,0.91077,6209700.0
2006-06-27 04:26:00,0.91067,0.91067,0.91065,0.91066,365185.0
2006-06-27 04:28:00,0.91066,0.91072,0.91059,0.91063,7073427.0
2006-06-27 04:30:00,0.91057,0.91067,0.91057,0.91064,5601793.0
2006-06-27 04:31:00,0.91062,0.91062,0.91055,0.91055,4034413.0
2006-06-27 04:32:00,0.91054,0.91055,0.91054,0.91055,2765228.0
2006-06-27 04:33:00,0.91033,0.91057,0.91033,0.91057,1688939.0
2006-06-27 04:34:00,0.91053,0.91053,0.91025,0.91025,12938442.0
2006-06-27 04:35:00,0.91056,0.91057,0.91048,0.91048,1148642.0
2006-06-27 04:40:00,0.91054,0.91063,0.9104,0.9104,5723946.0
2006-06-27 04:41:00,0.91057,0.91071,0.91055,0.91058,16370740.0
2006-06-27 04:42:00,0.91063,0.91063,0.91052,0.91052,3302840.0
2006-06-27 04:44:00,0.91062,0.91062,0.91051,0.91056,4969083.0
2006-06-27 04:45:00,0.91054,0.91059,0.91054,0.91059,341913.0
2006-06-27 04:46:00,0.91069,0.9107,0.91069,0.9107,18463256.0
2006-06-27 04:47:00,0.9108,0.91084,0.91067,0.91077,11062020.0
2006-06-27 04:49:00,0.91076,0.91083,0.91072,0.91072,15538565.0
2006-06-27 04:51:00,0.91069,0.91069,0.91052,0.91052,9260041.0
2006-06-27 04:52:00,0.91049,0.91057,0.91045,0.91057,959207.0
2006-06-27 04:53:00,0.91055,0.91055,0.91015,0.91015,1206743.0
2006-06-27 04:54:00,0.91075,0.91075,0.91061,0.91067,2309269.0
2006-06-27 04:55:00,0.91065,0.91083,0.91065,0.91083,6738204.0
2006-06-27 04:56:00,0.91086,0.91102,0.91086,0.91095,18599133.0
2006-06-27 04:57:00,0.91103,0.91113,0.911,0.91113,9030202.0
2006-06-27 04:58:00,0.91115,0.91115,0.91111,0.91111,704427.0
2006-06-27 05:00:00,0.911,0.911,0.9107,0.9107,8746183.0
2006-06-27 05:01:00,0.91069,0.91069,0.91064,0.91067,4365762.0
2006-06-27 05:02:00,0.91077,0.91077,0.91067,0.91067,4417916.0
2006-06-27 05:03:00,0.91066,0.91072,0.91062,0.91069,22883113.0
2006-06-27 05:04:00,0.91084,0.91122,0.91063,0.91119,17957202.0
2006-06-27 05:05:00,0.9111,0.9111,0.91059,0.9106,7826220.0
2006-06-27 05:08:00,0.91051,0.9107,0.91051,0.91069,11496374.0
2006-06-27 05:10:00,0.91064,0.91079,0.91056,0.91078,13534189.0
2006-06-27 05:11:00,0.91078,0.91081,0.91061,0.91063,6116052.0
2006-06-27 05:13:00,0.91061,0.91065,0.91054,0.91054,6026800.0
2006-06-27 05:14:00,0.91043,0.91048,0.91041,0.91048,8530707.0
2006-06-27 05:15:00,0.91046,0.91058,0.9104,0.91045,12098642.0
2006-06-27 05:16:00,0.9106,0.91067,0.9106,0.91066,8228838.0
2006-06-27 05:17:00,0.91068,0.91068,0.91044,0.91048,27263440.0
2006-06-27 05:18:00,0.91056,0.91056,0.91035,0.91046,1817203.0
2006-06-27 05:19:00,0.91038,0.91045,0.91038,0.91045,12721337.0
2006-06-27 05:20:00,0.91045,0.91056,0.91026,0.91056,13834150.0
2006-06-27 05:23:00,0.91006,0.91089,0.91006,0.91089,3670747.0
2006-06-27 05:24:00,0.9108,0.9108,0.91075,0.91075,12810965.0
2006-06-27 05:25:00,0.9107,0.9107,0.91026,0.91026,19708447.0
2006-06-27 05:26:00,0.91018,0.91018,0.91016,0.91016,85250.0
2006-06-27 05:27:00,0.9101,0.91035,0.91007,0.91035,22375738.0
2006-06-27 05:28:00,0.91028,0.91041,0.91028,0.91035,9544769.0
2006-06-27 05:29:00,0.91022,0.91037,0.91022,0.91037,15581153.0
2006-06-27 05:30:00,0.91035,0.91035,0.91021,0.91021,1688714.0
2006-06-27 05:31:00,0.91018,0.91061,0.91018,0.91061,20294493.0
2006-06-27 05:32:00,0.9106,0.9106,0.91035,0.91051,5976696.0
2006-06-27 05:33:00,0.91052,0.91068,0.91052,0.91068,2876128.0
2006-06-27 05:34:00,0.91066,0.91066,0.9102,0.91025,9571604.0
2006-06-27 05:35:00,0.91028,0.91035,0.91028,0.91031,4794703.0
2006-06-27 05:36:00,0.91045,0.91045,0.91027,0.91043,13495283.0
2006-06-27 05:37:00,0.91042,0.91042,0.91028,0.91042,5348230.0
2006-06-27 05:38:00,0.9104,0.91046,0.9104,0.91046,5771228.0
2006-06-27 05:39:00,0.91039,0.91043,0.91013,0.91043,2215918.0
2006-06-27 05:40:00,0.91032,0.91039,0.91032,0.91039,13437502.0
2006-06-27 05:41:00,0.91036,0.91036,0.91023,0.91023,33734435.0
2006-06-27 05:42:00,0.91033,0.91039,0.91027,0.91031,10294487.0
2006-06-27 05:43:00,0.91038,0.91048,0.90992,0.91046,4101530.0
2006-06-27 05:44:00,0.91047,0.91072,0.91047,0.91071,5027560.0
2006-06-27 05:45:00,0.91057,0.91057,0.91027,0.91034,25814174.0
2006-06-27 05:46:00,0.91043,0.91043,0.91038,0.91038,1383230.0
2006-06-27 05:47:00,0.91037,0.91043,0.91023,0.91036,9019373.0
2006-06-27 05:48:00,0.91029,0.91038,0.91025,0.91027,21133779.0
2006-06-27 05:49:00,0.91044,0.91048,0.91032,0.91045,5834269.0
2006-06-27 05:50:00,0.91039,0.9107,0.91039,0.91068,8652600.0
2006-06-27 05:51:00,0.91066,0.91066,0.91053,0.91056,824292.0
2006-06-27 05:52:00,0.91061,0.91065,0.9104,0.91059,23477774.0
2006-06-27 05:53:00,0.91051,0.91097,0.91051,0.91081,6247142.0
2006-06-27 05:54:00,0.91094,0.91094,0.91025,0.91043,28571766.0
2006-06-27 05:55:00,0.91045,0.91053,0.91042,0.91053,456567.0
2006-06-27 05:56:00,0.91056,0.91066,0.9104,0.91066,8860598.0
2006-06-27 05:57:00,0.91074,0.91079,0.91072,0.91073,4066775.0
2006-06-27 05:58:00,0.9107,0.91074,0.9107,0.91074,9907461.0
2006-06-27 05:59:00,0.91076,0.91076,0.91066,0.91069,8025531.0
2006-06-27 06:00:00,0.91064,0.91072,0.90997,0.9107,20323827.0
2006-06-27 06:01:00,0.91062,0.91075,0.9106,0.9106,1186596.0
2006-06-27 06:02:00,0.91044,0.91066,0.91044,0.91066,1730240.0
2006-06-27 06:03:00,0.91064,0.91066,0.91002,0.91002,9291070.0
2006-06-27 06:04:00,0.91059,0.91061,0.91053,0.91061,13170003.0
2006-06-27 06:05:00,0.91069,0.91075,0.9106,0.91069,19440258.0
2006-06-27 06:06:00,0.91064,0.91074,0.91063,0.91067,3250695.0
2006-06-27 06:07:00,0.91064,0.91071,0.91058,0.91071,3979638.0
2006-06-27 06:08:00,0.9107,0.9107,0.91014,0.91063,5407153.0
2006-06-27 06:09:00,0.91062,0.91089,0.91062,0.91089,2641958.0
2006-06-27 06:10:00,0.9108,0.91094,0.9108,0.91086,15848464.0
2006-06-27 06:11:00,0.9109,0.91092,0.91088,0.91089,1421933.0
2006-06-27 06:12:00,0.91084,0.91084,0.91071,0.91071,1481629.0
2006-06-27 06:13:00,0.91072,0.91072,0.91067,0.91067,4763364.0
2006-06-27 06:14:00,0.91065,0.91083,0.91065,0.91083,1187657.0
2006-06-27 06:15:00,0.91092,0.91106,0.91092,0.91094,4597977.0
2006-06-27 06:16:00,0.91093,0.91094,0.91038,0.91094,5290798.0
2006-06-27 06:17:00,0.91097,0.91105,0.91097,0.91102,8994871.0
2006-06-27 06:18:00,0.91094,0.91094,0.9108,0.9108,6208152.0
2006-06-27 06:19:00,0.91078,0.9109,0.91076,0.9109,18482195.0
2006-06-27 06:20:00,0.91085,0.91093,0.91085,0.91093,19688779.0
2006-06-27 06:21:00,0.91094,0.91094,0.91083,0.91083,290533.0
2006-06-27 06:22:00,0.91096,0.91096,0.91087,0.91088,3873458.0
2006-06-27 06:23:00,0.91086,0.91091,0.91081,0.91085,2346126.0
2006-06-27 06:24:00,0.91085,0.91124,0.91081,0.91124,14098382.0
2006-06-27 06:26:00,0.91125,0.91125,0.91074,0.91082,2678953.0
2006-06-27 06:27:00,0.91084,0.91084,0.91074,0.91074,1713297.0
2006-06-27 06:28:00,0.91079,0.91138,0.91079,0.91135,3802766.0
2006-06-27 06:30:00,0.9113,0.9113,0.91083,0.91091,3014017.0
2006-06-27 06:31:00,0.91087,0.91097,0.91079,0.91097,4565169.0
2006-06-27 06:32:00,0.91084,0.91084,0.91021,0.91064,19439974.0
2006-06-27 06:33:00,0.91055,0.91078,0.91047,0.91078,9673807.0
2006-06-27 06:34:00,0.91087,0.91094,0.91072,0.91094,7325872.0
2006-06-27 06:35:00,0.91089,0.91097,0.91066,0.91087,12947605.0
2006-06-27 06:36:00,0.91093,0.91098,0.91082,0.91098,19600265.0
2006-06-27 06:37:00,0.91103,0.91111,0.9109,0.91106,6330359.0
2006-06-27 06:38:00,0.91105,0.91105,0.91087,0.91103,2198562.0
2006-06-27 06:39:00,0.91081,0.911,0.91081,0.91098,6984898.0
2006-06-27 06:40:00,0.91078,0.91102,0.91078,0.91088,17888803.0
2006-06-27 06:41:00,0.91104,0.91104,0.91095,0.91095,122920.0
2006-06-27 06:42:00,0.91097,0.91097,0.91073,0.91073,880485.0
2006-06-27 06:43:00,0.91061,0.91086,0.91057,0.91075,4597996.0
2006-06-27 06:44:00,0.91075,0.91089,0.91075,0.91088,4327863.0
2006-06-27 06:45:00,0.91086,0.91086,0.91025,0.91073,6163803.0
2006-06-27 06:46:00,0.91089,0.91089,0.91085,0.91085,1318677.0
2006-06-27 06:47:00,0.91097,0.91107,0.91092,0.91105,10298841.0
2006-06-27 06:48:00,0.91059,0.91126,0.91059,0.91091,752724.0
2006-06-27 06:49:00,0.91094,0.91094,0.91034,0.91075,7292769.0
2006-06-27 06:51:00,0.91075,0.91087,0.91075,0.91087,14946482.0
2006-06-27 06:53:00,0.91089,0.91089,0.91076,0.91082,23876732.0
2006-06-27 06:54:00,0.91083,0.91093,0.91079,0.91079,11269312.0
2006-06-27 06:55:00,0.91068,0.91078,0.91068,0.91078,1007520.0
2006-06-27 06:57:00,0.91083,0.91083,0.91069,0.91069,3199834.0
2006-06-27 06:58:00,0.91073,0.91073,0.91055,0.91061,15250515.0
2006-06-27 06:59:00,0.91073,0.91077,0.91064,0.91073,8436975.0
2006-06-27 07:01:00,0.91069,0.91069,0.91053,0.91056,12714360.0
2006-06-27 07:02:00,0.91062,0.91069,0.91047,0.91068,3289574.0
2006-06-27 07:03:00,0.91069,0.91069,0.91055,0.91059,5390806.0
2006-06-27 07:04:00,0.91002,0.91046,0.91002,0.91026,4859023.0
2006-06-27 07:05:00,0.91022,0.91059,0.91,0.91046,3841276.0
2006-06-27 07:06:00,0.91055,0.91059,0.91049,0.91059,8971307.0
2006-06-27 07:07:00,0.91049,0.91055,0.9104,0.91045,14516300.0
2006-06-27 07:09:00,0.9105,0.91052,0.90993,0.91052,14756826.0
2006-06-27 07:10:00,0.91051,0.91056,0.91048,0.91056,884882.0
2006-06-27 07:11:00,0.91059,0.91059,0.9104,0.9104,14319805.0
2006-06-27 07:12:00,0.91038,0.91051,0.91038,0.91048,1921737.0
2006-06-27 07:13:00,0.91058,0.91058,0.91036,0.91044,1739253.0
2006-06-27 07:14:00,0.91046,0.91049,0.91042,0.91048,3357788.0
2006-06-27 07:15:00,0.91051,0.91051,0.90993,0.91047,8649910.0
2006-06-27 07:16:00,0.91043,0.91049,0.91038,0.91038,25064905.0
2006-06-27 07:17:00,0.91044,0.91057,0.91044,0.91057,3667141.0
2006-06-27 07:20:00,0.91055,0.91055,0.91028,0.91047,2609496.0
2006-06-27 07:21:00,0.91054,0.91066,0.91054,0.91066,40376542.0
2006-06-27 07:22:00,0.90999,0.91066,0.90999,0.91066,6919067.0
2006-06-27 07:23:00,0.91066,0.9107,0.91015,0.91067,1942035.0
2006-06-27 07:24:00,0.91061,0.91061,0.91043,0.91043,1106768.0
2006-06-27 07:25:00,0.91053,0.91053,0.91025,0.91025,3510737.0
2006-06-27 07:27:00,0.91035,0.91041,0.91013,0.91013,4349991.0
2006-06-27 07:28:00,0.91041,0.91057,0.91027,0.91027,6311178.0
2006-06-27 07:31:00,0.91041,0.91058,0.91041,0.91058,2190249.0
2006-06-27 07:32:00,0.91058,0.91058,0.91051,0.91058,8169908.0
2006-06-27 07:33:00,0.91059,0.91059,0.91047,0.91047,3682099.0
2006-06-27 07:34:00,0.91025,0.9104,0.91025,0.9104,10208057.0
2006-06-27 07:35:00,0.91052,0.91061,0.91052,0.91061,2340284.0
2006-06-27 07:36:00,0.91065,0.91076,0.91065,0.91071,3834278.0
2006-06-27 07:37:00,0.91063,0.91063,0.91062,0.91062,4509443.0
2006-06-27 07:38:00,0.91053,0.91065,0.91036,0.91065,4738691.0
2006-06-27 07:39:00,0.91044,0.91067,0.91044,0.91067,30885774.0
2006-06-27 07:40:00,0.91069,0.9107,0.91069,0.9107,1095621.0
2006-06-27 07:41:00,0.91047,0.91072,0.91047,0.91067,7113408.0
2006-06-27 07:42:00,0.91069,0.91069,0.91054,0.91055,3970564.0
2006-06-27 07:43:00,0.9106,0.91063,0.91047,0.91055,4259966.0
2006-06-27 07:44:00,0.91058,0.91062,0.91058,0.91062,5709936.0
2006-06-27 07:45:00,0.91058,0.91066,0.91058,0.91065,926188.0
2006-06-27 07:47:00,0.91071,0.91079,0.9105,0.91079,12056099.0
2006-06-27 07:48:00,0.9109,0.9109,0.91084,0.9109,6349155.0
2006-06-27 07:49:00,0.91094,0.91099,0.91094,0.91099,457344.0
2006-06-27 07:50:00,0.91089,0.911,0.91088,0.911,1720801.0
2006-06-27 07:51:00,0.91092,0.91094,0.91072,0.91086,2984065.0
2006-06-27 07:52:00,0.91094,0.91099,0.91081,0.91081,7680006.0
2006-06-27 07:53:00,0.91094,0.91125,0.91094,0.91125,393177.0
2006-06-27 07:54:00,0.9111,0.91147,0.9111,0.91147,6482810.0
2006-06-27 07:55:00,0.9115,0.91156,0.91138,0.91138,4443334.0
2006-06-27 07:56:00,0.91137,0.91149,0.91137,0.91142,2566906.0
2006-06-27 07:57:00,0.91143,0.91143,0.91129,0.91129,5682367.0
2006-06-27 07:58:00,0.91134,0.91138,0.91116,0.91116,16623280.0
2006-06-27 07:59:00,0.91109,0.91116,0.91094,0.91116,13893291.0
2006-06-27 08:00:00,0.9111,0.9111,0.91101,0.91101,1310123.0
2006-06-27 08:01:00,0.91094,0.91111,0.91094,0.91111,17639632.0
2006-06-27 08:02:00,0.911,0.91114,0.91056,0.91056,11242074.0
2006-06-27 08:03:00,0.91114,0.91114,0.91094,0.91094,11577656.0
2006-06-27 08:04:00,0.91089,0.91093,0.91088,0.91088,15139953.0
2006-06-27 08:05:00,0.91106,0.91114,0.91106,0.91114,841365.0
2006-06-27 08:06:00,0.91108,0.91108,0.91104,0.91104,148004.0
2006-06-27 08:07:00,0.91101,0.91117,0.91101,0.91117,8189313.0
2006-06-27 08:08:00,0.91109,0.91121,0.91109,0.91119,17698221.0
2006-06-27 08:09:00,0.91135,0.91135,0.91129,0.91129,1027762.0
2006-06-27 08:10:00,0.9115,0.91193,0.9115,0.91191,4001417.0
2006-06-27 08:11:00,0.91179,0.91179,0.91165,0.9117,1284137.0
2006-06-27 08:12:00,0.91181,0.91181,0.91173,0.91173,111072.0
2006-06-27 08:13:00,0.91177,0.91177,0.91176,0.91176,5189080.0
2006-06-27 08:14:00,0.91139,0.91208,0.91139,0.9119,9013372.0
2006-06-27 08:15:00,0.91178,0.91182,0.9117,0.9117,8321546.0
2006-06-27 08:16:00,0.91181,0.91233,0.91181,0.91233,4154817.0
2006-06-27 08:17:00,0.91226,0.91235,0.91226,0.91235,2652766.0
2006-06-27 08:18:00,0.91235,0.91235,0.91178,0.91198,3348507.0
2006-06-27 08:19:00,0.91193,0.91236,0.91193,0.91231,3788192.0
2006-06-27 08:20:00,0.91225,0.91225,0.91181,0.91181,2088351.0
2006-06-27 08:21:00,0.91152,0.91183,0.91152,0.91177,1881617.0
2006-06-27 08:22:00,0.91187,0.91196,0.9118,0.9119,12809597.0
2006-06-27 08:23:00,0.91188,0.91188,0.91164,0.91169,4520156.0
2006-06-27 08:24:00,0.91165,0.91165,0.91153,0.91163,8947475.0
2006-06-27 08:25:00,0.91162,0.91221,0.91161,0.91219,3458767.0
2006-06-27 08:26:00,0.91213,0.91213,0.91157,0.91166,3230563.0
2006-06-27 08:27:00,0.91176,0.91176,0.91166,0.91167,1905597.0
2006-06-27 08:28:00,0.91164,0.91182,0.91164,0.91182,3901695.0
2006-06-27 08:29:00,0.91186,0.91197,0.91184,0.91188,3964220.0
2006-06-27 08:30:00,0.91177,0.91177,0.9114,0.91159,5772852.0
2006-06-27 08:31:00,0.91158,0.91161,0.91146,0.9115,4885860.0
2006-06-27 08:32:00,0.9115,0.91165,0.91144,0.91165,15154026.0
2006-06-27 08:33:00,0.9117,0.9117,0.91158,0.91167,4265256.0
2006-06-27 08:34:00,0.91156,0.91164,0.9115,0.91164,11658499.0
2006-06-27 08:35:00,0.91159,0.91161,0.91158,0.91161,806203.0
2006-06-27 08:36:00,0.91153,0.91155,0.91135,0.91155,7299381.0
2006-06-27 08:37:00,0.91145,0.9115,0.91138,0.91138,10020687.0
2006-06-27 08:38:00,0.91135,0.91146,0.91135,0.91146,9932023.0
2006-06-27 08:39:00,0.91148,0.91158,0.91148,0.91158,3820201.0
2006-06-27 08:40:00,0.91165,0.91174,0.91164,0.91174,3471991.0
2006-06-27 08:41:00,0.91177,0.91177,0.91173,0.91173,751796.0
2006-06-27 08:42:00,0.91166,0.91166,0.91158,0.91158,3711545.0
2006-06-27 08:43:00,0.91166,0.9117,0.91161,0.9117,2112597.0
2006-06-27 08:44:00,0.91177,0.91183,0.91125,0.91178,11726371.0
2006-06-27 08:45:00,0.91177,0.91224,0.91177,0.9122,3785890.0
2006-06-27 08:46:00,0.91213,0.91213,0.91159,0.91159,13546171.0
2006-06-27 08:47:00,0.91146,0.9117,0.91146,0.9117,2547376.0
2006-06-27 08:48:00,0.91179,0.91184,0.91179,0.91184,10419481.0
2006-06-27 08:49:00,0.91186,0.91194,0.91185,0.91186,5290307.0
2006-06-27 08:50:00,0.91131,0.91179,0.91131,0.91153,7541113.0
2006-06-27 08:51:00,0.91176,0.91176,0.91153,0.91157,1569579.0
2006-06-27 08:52:00,0.91159,0.91168,0.91159,0.91168,1165921.0
2006-06-27 08:53:00,0.91198,0.91211,0.91197,0.91209,4673347.0
2006-06-27 08:54:00,0.91203,0.91213,0.91203,0.9121,13446329.0
2006-06-27 08:55:00,0.91205,0.91205,0.91139,0.91196,40252072.0
2006-06-27 08:56:00,0.91206,0.91206,0.91149,0.91205,7104672.0
2006-06-27 08:57:00,0.91199,0.91199,0.91189,0.91189,12624286.0
2006-06-27 08:58:00,0.91183,0.91183,0.9118,0.9118,30418.0
2006-06-27 08:59:00,0.91158,0.91158,0.91119,0.91119,672573.0
2006-06-27 09:00:00,0.91165,0.91165,0.9115,0.91154,27195809.0
2006-06-27 09:01:00,0.91169,0.91169,0.91167,0.91167,216627.0
2006-06-27 09:02:00,0.91169,0.91172,0.9116,0.9116,1204185.0
2006-06-27 09:03:00,0.91165,0.91174,0.91153,0.91166,3434006.0
2006-06-27 09:04:00,0.9116,0.91162,0.91151,0.91151,6640995.0
2006-06-27 09:05:00,0.91151,0.91174,0.91151,0.91158,17823998.0
2006-06-27 09:06:00,0.91169,0.91176,0.9116,0.91169,8735169.0
2006-06-27 09:07:00,0.91172,0.91174,0.9117,0.91174,3527845.0
2006-06-27 09:08:00,0.91167,0.91175,0.91167,0.91168,2265960.0
2006-06-27 09:09:00,0.91168,0.91193,0.91168,0.91191,22911899.0
2006-06-27 09:10:00,0.91188,0.91191,0.9118,0.91185,5887424.0
2006-06-27 09:11:00,0.91185,0.91189,0.91185,0.91187,678633.0
2006-06-27 09:12:00,0.91181,0.91181,0.9112,0.91161,6877745.0
2006-06-27 09:14:00,0.91169,0.91169,0.91166,0.91166,1031258.0
2006-06-27 09:15:00,0.91157,0.91165,0.91157,0.91164,9543380.0
2006-06-27 09:16:00,0.91171,0.91171,0.91158,0.91167,1060674.0
2006-06-27 09:17:00,0.91119,0.91163,0.91119,0.91163,4142385.0
2006-06-27 09:18:00,0.91161,0.91162,0.91161,0.91162,7654172.0
2006-06-27 09:19:00,0.91168,0.91178,0.91168,0.91178,528563.0
2006-06-27 09:20:00,0.91185,0.91189,0.91182,0.91182,6043990.0
2006-06-27 09:21:00,0.91174,0.91174,0.91166,0.91166,4035381.0
2006-06-27 09:23:00,0.9117,0.9117,0.91159,0.91159,1982972.0
2006-06-27 09:24:00,0.91153,0.91176,0.91153,0.91176,3273803.0
2006-06-27 09:25:00,0.91183,0.91189,0.91132,0.91187,10825218.0
2006-06-27 09:26:00,0.91195,0.91195,0.91178,0.91193,4134043.0
2006-06-27 09:27:00,0.91187,0.91196,0.91182,0.91196,7888017.0
2006-06-27 09:28:00,0.91196,0.91196,0.91182,0.91192,803498.0
2006-06-27 09:29:00,0.9119,0.91206,0.9119,0.91199,42886151.0
2006-06-27 09:30:00,0.91198,0.91198,0.91177,0.91177,1417251.0
2006-06-27 09:31:00,0.91187,0.91209,0.91185,0.91209,4500024.0
2006-06-27 09:32:00,0.91209,0.91209,0.91197,0.91203,4505611.0
2006-06-27 09:33:00,0.91215,0.91222,0.91195,0.91197,8503219.0
2006-06-27 09:34:00,0.91191,0.91191,0.91164,0.91177,28965742.0
2006-06-27 09:35:00,0.91183,0.91197,0.91174,0.91185,30179313.0
2006-06-27 09:36:00,0.91192,0.91201,0.91179,0.91199,23293634.0
2006-06-27 09:37:00,0.91194,0.91194,0.91162,0.91162,2903401.0
2006-06-27 09:38:00,0.91162,0.91162,0.91141,0.91141,1507358.0
2006-06-27 09:39:00,0.91134,0.91134,0.9111,0.9111,1738647.0
2006-06-27 09:40:00,0.91117,0.91117,0.91117,0.91117,18644143.0
2006-06-27 09:41:00,0.91104,0.91126,0.91061,0.91126,6261469.0
2006-06-27 09:42:00,0.91123,0.91135,0.91118,0.91135,2915787.0
2006-06-27 09:43:00,0.91134,0.91146,0.91134,0.91146,1469834.0
2006-06-27 09:44:00,0.91141,0.91141,0.91118,0.91136,10157427.0
2006-06-27 09:45:00,0.91127,0.91139,0.91123,0.91139,2170924.0
2006-06-27 09:46:00,0.91142,0.91142,0.91086,0.91135,6460266.0
2006-06-27 09:47:00,0.91147,0.91161,0.91147,0.9115,16507412.0
2006-06-27 09:48:00,0.91162,0.91194,0.91162,0.91186,3890168.0
2006-06-27 09:49:00,0.91174,0.91174,0.911,0.91162,3096226.0
2006-06-27 09:50:00,0.91164,0.91164,0.91136,0.91147,22714979.0
2006-06-27 09:51:00,0.91141,0.91156,0.91141,0.91156,1535703.0
2006-06-27 09:52:00,0.91148,0.91166,0.91148,0.91157,5290655.0
2006-06-27 09:53:00,0.9117,0.91182,0.91167,0.91182,9876157.0
2006-06-27 09:54:00,0.91195,0.91204,0.9119,0.9119,9150740.0
2006-06-27 09:55:00,0.91182,0.91182,0.91168,0.91168,23048899.0
2006-06-27 09:56:00,0.91154,0.91171,0.9115,0.91171,1792709.0
2006-06-27 09:57:00,0.91145,0.91181,0.91145,0.91181,2861516.0
2006-06-27 09:58:00,0.9118,0.9118,0.91163,0.91163,3069345.0
2006-06-27 09:59:00,0.91176,0.91176,0.91162,0.91162,5613748.0
2006-06-27 10:00:00,0.91155,0.91155,0.91104,0.91138,19404268.0
2006-06-27 10:01:00,0.91143,0.91143,0.91092,0.91124,4047153.0
2006-06-27 10:02:00,0.91106,0.91116,0.91097,0.91099,25939550.0
2006-06-27 10:03:00,0.91089,0.91109,0.91079,0.91091,7425726.0
2006-06-27 10:04:00,0.91088,0.91105,0.91088,0.91105,987138.0
2006-06-27 10:05:00,0.9111,0.91112,0.91098,0.91108,4484867.0
2006-06-27 10:06:00,0.91113,0.91117,0.91091,0.91117,9059188.0
2006-06-27 10:07:00,0.91109,0.9113,0.9107,0.9113,19083208.0
2006-06-27 10:08:00,0.91118,0.9113,0.91118,0.9113,3209562.0
2006-06-27 10:09:00,0.91139,0.91142,0.91126,0.91138,5348915.0
2006-06-27 10:10:00,0.91125,0.91131,0.91121,0.91126,7472496.0
2006-06-27 10:11:00,0.91117,0.91117,0.91099,0.9111,26916966.0
2006-06-27 10:12:00,0.91111,0.91119,0.91095,0.91116,3501909.0
2006-06-27 10:13:00,0.91073,0.91154,0.91073,0.91154,33450946.0
2006-06-27 10:14:00,0.91167,0.91178,0.91125,0.91174,15629450.0
2006-06-27 10:15:00,0.91174,0.91186,0.91166,0.91186,5231154.0
2006-06-27 10:16:00,0.9117,0.91219,0.9117,0.91219,15044083.0
2006-06-27 10:17:00,0.91232,0.91249,0.91231,0.91249,5298089.0
2006-06-27 10:18:00,0.91245,0.913,0.91245,0.91287,9466824.0
2006-06-27 10:19:00,0.9129,0.9129,0.91248,0.91257,26363285.0
2006-06-27 10:20:00,0.91258,0.91268,0.91212,0.91268,12465353.0
2006-06-27 10:21:00,0.91263,0.91263,0.91251,0.91251,2226057.0
2006-06-27 10:22:00,0.91252,0.91255,0.9125,0.91255,2091042.0
2006-06-27 10:23:00,0.91255,0.91263,0.91253,0.91259,6463726.0
2006-06-27 10:24:00,0.91252,0.91266,0.91248,0.91253,6141859.0
2006-06-27 10:25:00,0.91255,0.91261,0.91238,0.91257,1661939.0
2006-06-27 10:26:00,0.91244,0.91267,0.91244,0.91251,1539272.0
2006-06-27 10:27:00,0.91251,0.91257,0.91231,0.9124,10051126.0
2006-06-27 10:28:00,0.91241,0.91258,0.91228,0.91253,9926037.0
2006-06-27 10:29:00,0.91253,0.91255,0.91238,0.91253,6905634.0
2006-06-27 10:30:00,0.91243,0.91265,0.91242,0.91242,5110345.0
2006-06-27 10:31:00,0.91245,0.91249,0.9124,0.91249,6131233.0
2006-06-27 10:32:00,0.91255,0.91266,0.91255,0.91259,5536232.0
2006-06-27 10:33:00,0.91264,0.91268,0.91255,0.91267,14536713.0
2006-06-27 10:34:00,0.91269,0.91269,0.91256,0.91259,682956.0
2006-06-27 10:35:00,0.91256,0.91256,0.91235,0.91252,4415658.0
2006-06-27 10:36:00,0.91251,0.91251,0.91235,0.91243,5629355.0
2006-06-27 10:37:00,0.91239,0.9125,0.91236,0.91243,4755799.0
2006-06-27 10:38:00,0.91237,0.91259,0.91237,0.91252,2965264.0
2006-06-27 10:39:00,0.91267,0.91298,0.91267,0.91287,23210325.0
2006-06-27 10:40:00,0.91292,0.91292,0.9122,0.91239,4065345.0
2006-06-27 10:41:00,0.91244,0.91254,0.9124,0.91254,26956348.0
2006-06-27 10:42:00,0.91247,0.9125,0.91197,0.91197,16966427.0
2006-06-27 10:43:00,0.91242,0.91247,0.91242,0.91247,2592108.0
2006-06-27 10:44:00,0.91245,0.91271,0.91245,0.91271,1432170.0
2006-06-27 10:45:00,0.91278,0.91281,0.91235,0.91235,5889138.0
2006-06-27 10:46:00,0.91229,0.91234,0.91205,0.91229,4902153.0
2006-06-27 10:47:00,0.91227,0.91227,0.91209,0.91214,4144354.0
2006-06-27 10:48:00,0.91211,0.91221,0.91206,0.91213,42066398.0
2006-06-27 10:49:00,0.9121,0.91266,0.9121,0.91257,4598356.0
2006-06-27 10:50:00,0.91242,0.91242,0.91205,0.91236,9948927.0
2006-06-27 10:51:00,0.91235,0.91247,0.91235,0.91242,5763511.0
2006-06-27 10:52:00,0.91233,0.9124,0.9123,0.91231,2840469.0
2006-06-27 10:53:00,0.91177,0.91238,0.91177,0.91237,5374958.0
2006-06-27 10:54:00,0.9124,0.91248,0.91189,0.91234,2641059.0
2006-06-27 10:55:00,0.91235,0.91251,0.91235,0.91245,7252990.0
2006-06-27 10:56:00,0.91253,0.91263,0.91238,0.91261,2789158.0
2006-06-27 10:57:00,0.91264,0.91266,0.9124,0.91257,5003173.0
2006-06-27 10:58:00,0.91251,0.91251,0.9123,0.9123,7750248.0
2006-06-27 10:59:00,0.91237,0.91239,0.91227,0.91238,1740245.0
2006-06-27 11:00:00,0.91228,0.91251,0.91228,0.91251,11162446.0
2006-06-27 11:01:00,0.91243,0.91254,0.91241,0.91245,15178928.0
2006-06-27 11:02:00,0.91252,0.91277,0.91252,0.91277,13792716.0
2006-06-27 11:03:00,0.91293,0.91314,0.91293,0.91313,5652887.0
2006-06-27 11:04:00,0.91306,0.91306,0.91295,0.91295,648862.0
2006-06-27 11:05:00,0.91297,0.91299,0.91284,0.91284,7825248.0
2006-06-27 11:06:00,0.91282,0.91282,0.91269,0.91274,30187570.0
2006-06-27 11:07:00,0.91286,0.9129,0.91279,0.91289,7263896.0
2006-06-27 11:08:00,0.91292,0.91296,0.9127,0.91296,7370731.0
2006-06-27 11:09:00,0.91296,0.91296,0.91236,0.91288,4842710.0
2006-06-27 11:10:00,0.91285,0.91294,0.91277,0.91278,8548578.0
2006-06-27 11:11:00,0.91281,0.91281,0.91228,0.91228,24296885.0
2006-06-27 11:12:00,0.91281,0.91286,0.91231,0.91273,5290797.0
2006-06-27 11:13:00,0.91222,0.91275,0.91222,0.91267,14135249.0
2006-06-27 11:14:00,0.91276,0.91294,0.91276,0.91283,17526881.0
2006-06-27 11:15:00,0.91259,0.91271,0.91248,0.9126,15870201.0
2006-06-27 11:16:00,0.9127,0.91284,0.91252,0.91259,16545491.0
2006-06-27 11:17:00,0.91282,0.91289,0.91279,0.91279,12426465.0
2006-06-27 11:18:00,0.91269,0.91272,0.91257,0.91272,2634125.0
2006-06-27 11:19:00,0.91267,0.91273,0.91256,0.91256,3536751.0
2006-06-27 11:20:00,0.91263,0.91273,0.91258,0.91269,10072061.0
2006-06-27 11:21:00,0.91268,0.91268,0.91251,0.91251,11544511.0
2006-06-27 11:22:00,0.91248,0.91251,0.9124,0.91251,26334589.0
2006-06-27 11:23:00,0.9125,0.91261,0.91248,0.91248,6037400.0
2006-06-27 11:24:00,0.91251,0.91251,0.9124,0.9124,3105589.0
2006-06-27 11:25:00,0.91248,0.91253,0.91248,0.91253,28716328.0
2006-06-27 11:26:00,0.9125,0.91253,0.91243,0.91249,7534700.0
2006-06-27 11:28:00,0.91225,0.91243,0.91225,0.91236,15945620.0
2006-06-27 11:29:00,0.91229,0.91253,0.91229,0.91244,12932432.0
2006-06-27 11:30:00,0.91253,0.91257,0.91238,0.91238,2373305.0
2006-06-27 11:31:00,0.91242,0.91257,0.91242,0.91251,4722417.0
2006-06-27 11:32:00,0.9125,0.91252,0.91246,0.91248,2911271.0
2006-06-27 11:33:00,0.91234,0.91251,0.91234,0.91251,3532816.0
2006-06-27 11:34:00,0.91243,0.91263,0.91241,0.91255,7612234.0
2006-06-27 11:35:00,0.91249,0.91251,0.91246,0.91251,3417024.0
2006-06-27 11:36:00,0.91258,0.91259,0.91242,0.91242,1489704.0
2006-06-27 11:37:00,0.91256,0.91256,0.9124,0.91253,15056308.0
2006-06-27 11:38:00,0.91256,0.91257,0.91243,0.91254,942391.0
2006-06-27 11:39:00,0.9125,0.91257,0.91239,0.91241,4626039.0
2006-06-27 11:40:00,0.91235,0.91241,0.91223,0.91223,3824747.0
2006-06-27 11:41:00,0.91224,0.91238,0.91224,0.91235,12150002.0
2006-06-27 11:42:00,0.91251,0.91257,0.9125,0.91257,15444723.0
2006-06-27 11:43:00,0.91251,0.91253,0.91244,0.91244,20503713.0
2006-06-27 11:44:00,0.91247,0.91247,0.91216,0.91216,4728716.0
2006-06-27 11:45:00,0.91223,0.91254,0.91223,0.91254,12522861.0
2006-06-27 11:46:00,0.91209,0.91283,0.91209,0.91247,3500782.0
2006-06-27 11:47:00,0.91242,0.91242,0.9123,0.91237,9173724.0
2006-06-27 11:48:00,0.91223,0.91249,0.91223,0.91242,16067312.0
2006-06-27 11:49:00,0.91247,0.91248,0.91232,0.91232,6652821.0
2006-06-27 11:50:00,0.91219,0.91239,0.91219,0.91226,3412853.0
2006-06-27 11:51:00,0.91225,0.91225,0.9119,0.9119,10175286.0
2006-06-27 11:52:00,0.91217,0.91226,0.91212,0.91226,11616611.0
2006-06-27 11:53:00,0.9122,0.91221,0.91209,0.91211,16482238.0
2006-06-27 11:54:00,0.912,0.91216,0.91195,0.91216,1727117.0
2006-06-27 11:55:00,0.91216,0.91216,0.91204,0.91211,6177375.0
2006-06-27 11:56:00,0.9121,0.91211,0.91186,0.91186,7306801.0
2006-06-27 11:57:00,0.91202,0.91209,0.91201,0.91207,13620663.0
2006-06-27 11:58:00,0.91216,0.91228,0.91211,0.91226,8634348.0
2006-06-27 11:59:00,0.91223,0.91233,0.91218,0.91231,6202507.0
2006-06-27 12:00:00,0.91229,0.9123,0.91207,0.91224,5319112.0
2006-06-27 12:01:00,0.91228,0.91228,0.91206,0.91206,3570700.0
2006-06-27 12:02:00,0.91213,0.91213,0.91204,0.91209,3420802.0
2006-06-27 12:03:00,0.91213,0.91214,0.91201,0.91205,2398038.0
2006-06-27 12:04:00,0.91209,0.91209,0.91188,0.91197,12667271.0
2006-06-27 12:05:00,0.91201,0.91214,0.91198,0.91214,2332142.0
2006-06-27 12:06:00,0.91211,0.91226,0.91211,0.91217,4846790.0
2006-06-27 12:07:00,0.91211,0.9122,0.912,0.91206,3226481.0
2006-06-27 12:08:00,0.91191,0.91212,0.91112,0.91212,6308453.0
2006-06-27 12:09:00,0.91205,0.91217,0.91192,0.91204,30746279.0
2006-06-27 12:10:00,0.91213,0.91252,0.91213,0.91252,6196671.0
2006-06-27 12:11:00,0.91203,0.91296,0.91203,0.91283,12689027.0
2006-06-27 12:12:00,0.91279,0.91279,0.91261,0.91261,4956464.0
2006-06-27 12:13:00,0.91248,0.91248,0.91217,0.91217,7234783.0
2006-06-27 12:14:00,0.91209,0.91223,0.91201,0.91221,3431277.0
2006-06-27 12:15:00,0.91227,0.91242,0.91216,0.91242,4550582.0
2006-06-27 12:16:00,0.91253,0.91264,0.91252,0.91256,3295954.0
2006-06-27 12:17:00,0.91262,0.91265,0.91219,0.91265,1595796.0
2006-06-27 12:18:00,0.91266,0.91266,0.91253,0.91253,8915434.0
2006-06-27 12:19:00,0.91267,0.91272,0.91262,0.91264,6234278.0
2006-06-27 12:20:00,0.9128,0.91301,0.9128,0.91301,3723413.0
2006-06-27 12:21:00,0.91298,0.91298,0.91259,0.91283,14064507.0
2006-06-27 12:22:00,0.91289,0.91289,0.91277,0.91282,1692712.0
2006-06-27 12:23:00,0.91278,0.91278,0.91259,0.91259,5560341.0
2006-06-27 12:24:00,0.91252,0.91282,0.9125,0.91282,7194405.0
2006-06-27 12:25:00,0.91293,0.91312,0.91292,0.91312,4074915.0
2006-06-27 12:26:00,0.9131,0.91311,0.91291,0.91291,6267271.0
2006-06-27 12:27:00,0.91311,0.91311,0.91287,0.91287,1757717.0
2006-06-27 12:28:00,0.91303,0.91319,0.91292,0.91319,4984891.0
2006-06-27 12:29:00,0.91324,0.91334,0.91318,0.9133,20841297.0
2006-06-27 12:30:00,0.9133,0.9133,0.91321,0.91327,10375718.0
2006-06-27 12:31:00,0.91325,0.91339,0.91325,0.91334,15059215.0
2006-06-27 12:32:00,0.91334,0.91366,0.91332,0.91361,3338196.0
2006-06-27 12:33:00,0.91361,0.91361,0.91316,0.91316,7389054.0
2006-06-27 12:34:00,0.91322,0.91331,0.9132,0.91329,3828283.0
2006-06-27 12:35:00,0.91331,0.91331,0.91322,0.91327,3110182.0
2006-06-27 12:36:00,0.91327,0.91345,0.91326,0.91343,3287775.0
2006-06-27 12:37:00,0.91363,0.91379,0.91362,0.91373,20912428.0
2006-06-27 12:38:00,0.91351,0.91351,0.9131,0.9133,30985812.0
2006-06-27 12:39:00,0.91337,0.91339,0.91328,0.91328,2702001.0
2006-06-27 12:40:00,0.91341,0.91349,0.91297,0.91345,4208971.0
2006-06-27 12:41:00,0.91353,0.91388,0.91353,0.91382,5820716.0
2006-06-27 12:42:00,0.91373,0.91373,0.91345,0.91358,11815720.0
2006-06-27 12:43:00,0.91361,0.91361,0.91218,0.91218,7942169.0
2006-06-27 12:44:00,0.91319,0.91352,0.91319,0.91352,5513073.0
2006-06-27 12:45:00,0.91355,0.91355,0.91348,0.91352,4168236.0
2006-06-27 12:46:00,0.91361,0.91361,0.91339,0.91353,5282849.0
2006-06-27 12:47:00,0.91349,0.91351,0.91343,0.91343,4730968.0
2006-06-27 12:48:00,0.91334,0.91351,0.91334,0.91351,2800950.0
2006-06-27 12:49:00,0.91358,0.91382,0.91358,0.91361,11524647.0
2006-06-27 12:50:00,0.91353,0.91355,0.91339,0.91355,6419466.0
2006-06-27 12:51:00,0.91341,0.91343,0.91331,0.91331,9126602.0
2006-06-27 12:52:00,0.91325,0.91333,0.9132,0.91326,7157726.0
2006-06-27 12:53:00,0.91325,0.9133,0.91281,0.91328,10977671.0
2006-06-27 12:54:00,0.91335,0.91374,0.91335,0.91364,3915547.0
2006-06-27 12:55:00,0.91364,0.91364,0.91311,0.91311,19571072.0
2006-06-27 12:56:00,0.91323,0.91334,0.9132,0.91328,14134881.0
2006-06-27 12:57:00,0.91322,0.91329,0.91308,0.91328,2446528.0
2006-06-27 12:58:00,0.91327,0.91335,0.91327,0.91335,6836708.0
2006-06-27 12:59:00,0.91339,0.91361,0.91339,0.91361,9850402.0
2006-06-27 13:00:00,0.91354,0.91355,0.91344,0.91344,17279081.0
2006-06-27 13:02:00,0.91339,0.91339,0.91324,0.91325,9051589.0
2006-06-27 13:03:00,0.91307,0.91336,0.91307,0.91329,12290153.0
2006-06-27 13:04:00,0.91319,0.91319,0.91298,0.91302,7292049.0
2006-06-27 13:05:00,0.91301,0.9131,0.91291,0.91301,21060405.0
2006-06-27 13:06:00,0.91313,0.91319,0.91308,0.91313,6109492.0
2006-06-27 13:07:00,0.91317,0.91317,0.91284,0.91311,12044499.0
2006-06-27 13:08:00,0.91308,0.91308,0.913,0.91303,9800652.0
2006-06-27 13:09:00,0.9131,0.91324,0.9131,0.91322,8702391.0
2006-06-27 13:10:00,0.9131,0.91319,0.9131,0.91319,12301926.0
2006-06-27 13:11:00,0.91328,0.91347,0.91324,0.91324,24829784.0
2006-06-27 13:12:00,0.91325,0.91332,0.91307,0.91322,3236442.0
2006-06-27 13:13:00,0.91304,0.91331,0.91301,0.91301,2718165.0
2006-06-27 13:14:00,0.91307,0.9131,0.91307,0.91309,2882302.0
2006-06-27 13:15:00,0.91317,0.91318,0.91308,0.91309,5695677.0
2006-06-27 13:16:00,0.91309,0.9131,0.91295,0.91295,2955962.0
2006-06-27 13:17:00,0.91285,0.91285,0.91269,0.91269,748604.0
2006-06-27 13:18:00,0.91263,0.91277,0.9124,0.91275,18839941.0
2006-06-27 13:19:00,0.91281,0.91281,0.9126,0.9126,7893092.0
2006-06-27 13:20:00,0.91273,0.91276,0.91266,0.91269,13989653.0
2006-06-27 13:21:00,0.91262,0.91268,0.91255,0.91268,3400441.0
2006-06-27 13:22:00,0.91276,0.91277,0.9125,0.91275,8067666.0
2006-06-27 13:23:00,0.91284,0.913,0.91284,0.91298,2738553.0
2006-06-27 13:24:00,0.91301,0.91307,0.91288,0.91288,12014726.0
2006-06-27 13:25:00,0.91274,0.91274,0.91255,0.91255,1614948.0
2006-06-27 13:26:00,0.91243,0.9126,0.91243,0.91257,9404096.0
2006-06-27 13:27:00,0.91265,0.91267,0.91249,0.91267,7553056.0
2006-06-27 13:28:00,0.91267,0.91275,0.91263,0.91263,3166971.0
2006-06-27 13:29:00,0.91269,0.91269,0.91234,0.91241,11710040.0
2006-06-27 13:30:00,0.91247,0.91248,0.91224,0.9124,12866932.0
2006-06-27 13:31:00,0.91238,0.91244,0.91219,0.91235,5619388.0
2006-06-27 13:32:00,0.9125,0.91263,0.91248,0.91263,9635905.0
2006-06-27 13:33:00,0.91257,0.91258,0.91227,0.91258,4984225.0
2006-06-27 13:35:00,0.91259,0.91259,0.91243,0.91246,2028370.0
2006-06-27 13:36:00,0.91248,0.91248,0.91236,0.91245,2692638.0
2006-06-27 13:37:00,0.91239,0.91243,0.91229,0.91235,17050890.0
2006-06-27 13:38:00,0.91237,0.9125,0.91231,0.9125,5437732.0
2006-06-27 13:39:00,0.91255,0.91265,0.91238,0.91265,4606402.0
2006-06-27 13:40:00,0.91241,0.9128,0.91241,0.9128,1508991.0
2006-06-27 13:41:00,0.91281,0.91285,0.91267,0.9128,2559634.0
2006-06-27 13:42:00,0.91275,0.91275,0.91251,0.91251,21115134.0
2006-06-27 13:43:00,0.91262,0.91284,0.91259,0.91284,6945366.0
2006-06-27 13:44:00,0.9126,0.91286,0.9126,0.91286,7280701.0
2006-06-27 13:45:00,0.91276,0.91279,0.91261,0.91261,11304100.0
2006-06-27 13:46:00,0.91261,0.91276,0.91254,0.91254,8548120.0
2006-06-27 13:47:00,0.91269,0.91282,0.91268,0.91282,4314380.0
2006-06-27 13:49:00,0.91282,0.91282,0.91214,0.91269,4585320.0
2006-06-27 13:50:00,0.91283,0.91293,0.91283,0.91292,3545105.0
2006-06-27 13:51:00,0.91287,0.91287,0.91269,0.9127,16124299.0
2006-06-27 13:52:00,0.91274,0.91281,0.91273,0.91273,6753073.0
2006-06-27 13:53:00,0.91274,0.91281,0.9127,0.91281,1283087.0
2006-06-27 13:54:00,0.91286,0.91293,0.91273,0.91293,8614113.0
2006-06-27 13:55:00,0.91224,0.91313,0.91224,0.91313,7452847.0
2006-06-27 13:56:00,0.91311,0.91316,0.913,0.91309,4058138.0
2006-06-27 13:57:00,0.91311,0.91311,0.91294,0.91294,32717165.0
2006-06-27 13:58:00,0.91297,0.91297,0.91289,0.91289,3851743.0
2006-06-27 13:59:00,0.91284,0.91302,0.91282,0.91296,8024987.0
2006-06-27 14:00:00,0.91296,0.91296,0.91274,0.91276,3199716.0
2006-06-27 14:01:00,0.91271,0.91271,0.9122,0.91237,3945724.0
2006-06-27 14:02:00,0.91221,0.91221,0.91187,0.91187,15107944.0
2006-06-27 14:03:00,0.91205,0.91214,0.91205,0.91213,20373076.0
2006-06-27 14:04:00,0.91201,0.91213,0.91196,0.91202,6022774.0
2006-06-27 14:05:00,0.91202,0.91209,0.9119,0.9119,1374343.0
2006-06-27 14:06:00,0.91193,0.91193,0.91176,0.91176,286487.0
2006-06-27 14:07:00,0.91196,0.91208,0.91185,0.91196,2664299.0
2006-06-27 14:08:00,0.91207,0.91212,0.91193,0.91193,20701491.0
2006-06-27 14:09:00,0.91199,0.91228,0.91199,0.91221,2829220.0
2006-06-27 14:10:00,0.91219,0.91221,0.91212,0.91218,3405944.0
2006-06-27 14:11:00,0.91217,0.91218,0.91203,0.91212,30657637.0
2006-06-27 14:12:00,0.91224,0.91226,0.91212,0.91215,14776226.0
2006-06-27 14:14:00,0.91225,0.91239,0.91185,0.91235,2195145.0
2006-06-27 14:15:00,0.91223,0.91223,0.91191,0.9121,2183579.0
2006-06-27 14:16:00,0.9121,0.9121,0.91197,0.91199,18108398.0
2006-06-27 14:17:00,0.91208,0.91229,0.91208,0.91229,24039410.0
2006-06-27 14:18:00,0.91205,0.91241,0.91205,0.91219,17105381.0
2006-06-27 14:19:00,0.91226,0.91226,0.9121,0.9121,14708879.0
2006-06-27 14:20:00,0.91214,0.91214,0.91184,0.91184,4728986.0
2006-06-27 14:21:00,0.91198,0.912,0.91141,0.91192,8475896.0
2006-06-27 14:22:00,0.91195,0.91195,0.91183,0.91188,14681144.0
2006-06-27 14:23:00,0.91202,0.9122,0.91202,0.9122,11120267.0
2006-06-27 14:24:00,0.91211,0.91211,0.91198,0.91198,6274244.0
2006-06-27 14:25:00,0.91195,0.91197,0.91161,0.91164,21029747.0
2006-06-27 14:26:00,0.91166,0.91166,0.91144,0.91148,11096853.0
2006-06-27 14:27:00,0.9115,0.91169,0.91149,0.91165,11489647.0
2006-06-27 14:28:00,0.91142,0.9118,0.91142,0.9118,4900089.0
2006-06-27 14:29:00,0.9118,0.91183,0.9117,0.91182,17346556.0
2006-06-27 14:30:00,0.91177,0.91177,0.9114,0.9114,8994142.0
2006-06-27 14:31:00,0.91162,0.91162,0.91136,0.91151,9695450.0
2006-06-27 14:32:00,0.91151,0.91179,0.91151,0.9117,5361517.0
2006-06-27 14:33:00,0.91172,0.91172,0.91159,0.91168,4959862.0
2006-06-27 14:35:00,0.91181,0.91197,0.91179,0.91197,11926308.0
2006-06-27 14:36:00,0.91203,0.9121,0.912,0.91204,26089970.0
2006-06-27 14:37:00,0.91205,0.91205,0.91197,0.91197,23905867.0
2006-06-27 14:38:00,0.91195,0.912,0.9119,0.91191,5982659.0
2006-06-27 14:39:00,0.91183,0.91198,0.91183,0.91198,2763205.0
2006-06-27 14:40:00,0.91195,0.91197,0.91139,0.91181,6098562.0
2006-06-27 14:41:00,0.91188,0.91188,0.91167,0.91187,7503821.0
2006-06-27 14:42:00,0.91184,0.91186,0.91175,0.91175,3880752.0
2006-06-27 14:43:00,0.91186,0.9119,0.91133,0.91184,1684771.0
2006-06-27 14:44:00,0.91183,0.91199,0.91183,0.9119,9165651.0
2006-06-27 14:45:00,0.91185,0.91192,0.91177,0.91192,7956587.0
2006-06-27 14:46:00,0.91188,0.91197,0.91187,0.91187,2506180.0
2006-06-27 14:47:00,0.91172,0.91172,0.91106,0.91106,11617820.0
2006-06-27 14:48:00,0.91158,0.91159,0.91145,0.91148,22871438.0
2006-06-27 14:49:00,0.91151,0.91157,0.91148,0.91148,5568561.0
2006-06-27 14:50:00,0.91155,0.9116,0.91141,0.91141,10082206.0
2006-06-27 14:51:00,0.91152,0.91158,0.91148,0.91156,8856802.0
2006-06-27 14:52:00,0.91155,0.91164,0.91155,0.91162,5187884.0
2006-06-27 14:53:00,0.91161,0.91161,0.91155,0.91155,1369187.0
2006-06-27 14:55:00,0.91157,0.91168,0.91157,0.9116,9083207.0
2006-06-27 14:56:00,0.9116,0.91174,0.9116,0.91168,11776381.0
2006-06-27 14:57:00,0.91152,0.91163,0.9115,0.91162,7001816.0
2006-06-27 14:58:00,0.91156,0.91161,0.91145,0.91151,32965888.0
2006-06-27 14:59:00,0.9114,0.91163,0.9114,0.91152,16916610.0
2006-06-27 15:00:00,0.91153,0.91166,0.91108,0.9116,10696988.0
2006-06-27 15:01:00,0.91167,0.91167,0.91105,0.9114,1169823.0
2006-06-27 15:02:00,0.9115,0.91153,0.91128,0.91146,8515382.0
2006-06-27 15:03:00,0.91151,0.91167,0.91151,0.91161,13856970.0
2006-06-27 15:04:00,0.91166,0.91169,0.91159,0.91159,8085261.0
2006-06-27 15:05:00,0.9116,0.9116,0.91142,0.9115,13442735.0
2006-06-27 15:06:00,0.91171,0.91188,0.91171,0.91188,4868314.0
2006-06-27 15:07:00,0.91188,0.91192,0.91136,0.91188,3525749.0
2006-06-27 15:08:00,0.91182,0.91209,0.9118,0.91209,11178176.0
2006-06-27 15:09:00,0.91219,0.91226,0.91214,0.91214,1942659.0
2006-06-27 15:10:00,0.91172,0.91181,0.91158,0.91168,5915947.0
2006-06-27 15:11:00,0.91177,0.91181,0.9115,0.91181,12464172.0
2006-06-27 15:12:00,0.91183,0.91193,0.91175,0.91181,25759022.0
2006-06-27 15:13:00,0.91186,0.91196,0.91179,0.91187,6569114.0
2006-06-27 15:14:00,0.91169,0.9117,0.91154,0.91154,27315280.0
2006-06-27 15:15:00,0.9115,0.9115,0.91094,0.91094,21071951.0
2006-06-27 15:16:00,0.91142,0.91152,0.91117,0.91117,16915231.0
2006-06-27 15:17:00,0.91114,0.91121,0.91108,0.91117,20989529.0
2006-06-27 15:18:00,0.91131,0.91131,0.91066,0.91124,16694163.0
2006-06-27 15:19:00,0.9112,0.9112,0.91086,0.91092,11240551.0
2006-06-27 15:20:00,0.91096,0.91109,0.91095,0.91108,5907892.0
2006-06-27 15:21:00,0.91104,0.9111,0.91103,0.91103,10109101.0
2006-06-27 15:22:00,0.9111,0.91129,0.9111,0.91119,29369032.0
2006-06-27 15:23:00,0.91139,0.91139,0.91115,0.91135,15074230.0
2006-06-27 15:24:00,0.91126,0.91147,0.91126,0.91142,15225743.0
2006-06-27 15:25:00,0.91142,0.91143,0.91136,0.91139,36579904.0
2006-06-27 15:26:00,0.91135,0.91152,0.91134,0.91146,4838457.0
2006-06-27 15:27:00,0.91146,0.91159,0.91146,0.91159,15264317.0
2006-06-27 15:28:00,0.9116,0.91176,0.91149,0.91149,3362703.0
2006-06-27 15:29:00,0.91159,0.91159,0.91079,0.91122,4319179.0
2006-06-27 15:30:00,0.91138,0.91148,0.91134,0.91148,4178616.0
2006-06-27 15:31:00,0.91137,0.91143,0.91137,0.91142,5463229.0
2006-06-27 15:32:00,0.91142,0.91145,0.91132,0.9114,12987034.0
2006-06-27 15:33:00,0.9114,0.91148,0.91136,0.91148,4905671.0
2006-06-27 15:34:00,0.91156,0.91157,0.91145,0.91151,1671058.0
2006-06-27 15:35:00,0.91145,0.91156,0.91143,0.91156,4979708.0
2006-06-27 15:36:00,0.91148,0.91162,0.91148,0.91154,20468648.0
2006-06-27 15:37:00,0.91159,0.91159,0.91096,0.91133,12063188.0
2006-06-27 15:38:00,0.91132,0.9114,0.91132,0.91137,3870168.0
2006-06-27 15:39:00,0.91081,0.91131,0.91081,0.91131,1928418.0
2006-06-27 15:40:00,0.91138,0.91152,0.91134,0.91152,6408949.0
2006-06-27 15:41:00,0.91165,0.91184,0.91165,0.91173,1787294.0
2006-06-27 15:42:00,0.91173,0.91173,0.91101,0.91108,2015552.0
2006-06-27 15:43:00,0.91137,0.91151,0.91119,0.91125,2909808.0
2006-06-27 15:44:00,0.9114,0.91158,0.9114,0.91153,1616894.0
2006-06-27 15:45:00,0.91156,0.91163,0.91153,0.91163,6235542.0
2006-06-27 15:46:00,0.91158,0.91172,0.91156,0.91172,14817385.0
2006-06-27 15:47:00,0.91171,0.91183,0.91163,0.91183,8013883.0
2006-06-27 15:48:00,0.91182,0.91189,0.91175,0.91189,13051047.0
2006-06-27 15:49:00,0.91182,0.91226,0.91182,0.91222,17827418.0
2006-06-27 15:50:00,0.9121,0.91213,0.91174,0.91187,5563062.0
2006-06-27 15:51:00,0.91177,0.91194,0.91168,0.91191,20225343.0
2006-06-27 15:52:00,0.91198,0.9125,0.91186,0.91186,14869894.0
2006-06-27 15:53:00,0.91226,0.91226,0.91193,0.91207,19241105.0
2006-06-27 15:54:00,0.91216,0.9123,0.91198,0.91213,12938562.0
2006-06-27 15:55:00,0.91213,0.91219,0.91206,0.91215,2734469.0
2006-06-27 15:56:00,0.91204,0.91209,0.91194,0.91198,4505987.0
2006-06-27 15:57:00,0.91193,0.91193,0.9117,0.91181,10939556.0
2006-06-27 15:58:00,0.91176,0.91176,0.91147,0.91154,6214115.0
2006-06-27 15:59:00,0.91164,0.91164,0.91147,0.91149,9070202.0
2006-06-27 16:00:00,0.91142,0.91142,0.91124,0.91135,11835716.0
2006-06-27 16:01:00,0.9113,0.91162,0.91124,0.91162,7931107.0
2006-06-27 16:02:00,0.91166,0.91227,0.91166,0.91227,26646423.0
2006-06-27 16:03:00,0.91229,0.91229,0.91212,0.91214,8150481.0
2006-06-27 16:04:00,0.91236,0.91251,0.91228,0.91251,13195602.0
2006-06-27 16:05:00,0.91252,0.91254,0.9125,0.91252,3801061.0
2006-06-27 16:06:00,0.91251,0.91267,0.91251,0.91259,2850814.0
2006-06-27 16:07:00,0.91251,0.91251,0.91213,0.91233,7856923.0
2006-06-27 16:08:00,0.91233,0.91244,0.91178,0.91244,2347083.0
2006-06-27 16:09:00,0.91221,0.91243,0.91221,0.91231,7095603.0
2006-06-27 16:10:00,0.91177,0.91235,0.91177,0.91214,6543720.0
2006-06-27 16:11:00,0.91211,0.91227,0.91211,0.91227,11672846.0
2006-06-27 16:12:00,0.91233,0.91242,0.91222,0.91228,12988033.0
2006-06-27 16:13:00,0.91242,0.91242,0.9123,0.91238,3557308.0
2006-06-27 16:14:00,0.91207,0.91241,0.91207,0.91235,6120451.0
2006-06-27 16:15:00,0.91227,0.91227,0.91214,0.91214,7403046.0
2006-06-27 16:16:00,0.91209,0.9122,0.91209,0.91213,6695460.0
2006-06-27 16:17:00,0.91217,0.91217,0.91187,0.91205,29663125.0
2006-06-27 16:18:00,0.91197,0.91203,0.9114,0.9114,4538312.0
2006-06-27 16:19:00,0.91198,0.91207,0.91194,0.91202,8717127.0
2006-06-27 16:20:00,0.91197,0.91197,0.9118,0.91187,7451908.0
2006-06-27 16:21:00,0.9119,0.91198,0.91168,0.91173,25453726.0
2006-06-27 16:22:00,0.91172,0.91184,0.91172,0.91184,9733355.0
2006-06-27 16:23:00,0.91186,0.91186,0.91172,0.91172,6788042.0
2006-06-27 16:24:00,0.91172,0.91187,0.91172,0.91185,16471624.0
2006-06-27 16:25:00,0.91183,0.91195,0.91183,0.91187,1601261.0
2006-06-27 16:26:00,0.91198,0.91208,0.91198,0.91206,1035398.0
2006-06-27 16:27:00,0.9119,0.9119,0.91146,0.91173,29711126.0
2006-06-27 16:28:00,0.91177,0.91178,0.91165,0.91173,8358185.0
2006-06-27 16:29:00,0.91171,0.91183,0.91171,0.91183,6194672.0
2006-06-27 16:30:00,0.91192,0.91221,0.91184,0.91221,13721177.0
2006-06-27 16:31:00,0.91232,0.91242,0.91228,0.91228,3277682.0
2006-06-27 16:32:00,0.91214,0.91227,0.91214,0.91226,5093677.0
2006-06-27 16:33:00,0.91225,0.91233,0.91215,0.91233,22692114.0
2006-06-27 16:34:00,0.91243,0.91247,0.91243,0.91247,1090336.0
2006-06-27 16:35:00,0.9125,0.9125,0.91223,0.91223,265939.0
2006-06-27 16:36:00,0.91241,0.91241,0.91221,0.91238,4806881.0
2006-06-27 16:37:00,0.91239,0.91241,0.9123,0.91237,18264123.0
2006-06-27 16:38:00,0.91251,0.91261,0.9124,0.9126,5234340.0
2006-06-27 16:39:00,0.91252,0.91261,0.91229,0.91251,2812967.0
2006-06-27 16:40:00,0.91255,0.91255,0.91233,0.91248,11522181.0
2006-06-27 16:41:00,0.91247,0.91266,0.91243,0.91266,4735892.0
2006-06-27 16:42:00,0.91255,0.91263,0.91238,0.91238,45793145.0
2006-06-27 16:43:00,0.91237,0.91237,0.91227,0.91227,215450.0
2006-06-27 16:44:00,0.9119,0.91215,0.91162,0.91206,2989358.0
2006-06-27 16:45:00,0.91227,0.91261,0.91158,0.91158,3339943.0
2006-06-27 16:46:00,0.91223,0.91223,0.91199,0.91211,8170465.0
2006-06-27 16:47:00,0.91201,0.91228,0.91201,0.91228,5280993.0
2006-06-27 16:48:00,0.91174,0.91227,0.91174,0.91218,4264462.0
2006-06-27 16:49:00,0.91236,0.9125,0.91232,0.9125,5120585.0
2006-06-27 16:50:00,0.91251,0.91251,0.9121,0.9121,11944942.0
2006-06-27 16:51:00,0.91242,0.91255,0.91242,0.91242,25833641.0
2006-06-27 16:52:00,0.91235,0.91239,0.91218,0.91239,15388113.0
2006-06-27 16:53:00,0.9122,0.91244,0.9121,0.91244,11815221.0
2006-06-27 16:54:00,0.91242,0.91242,0.9118,0.91231,1984874.0
2006-06-27 16:55:00,0.91228,0.91228,0.91219,0.9122,11025894.0
2006-06-27 16:56:00,0.91222,0.91235,0.91215,0.91235,6822714.0
2006-06-27 16:57:00,0.91229,0.91234,0.91225,0.91225,5526327.0
2006-06-27 16:58:00,0.91222,0.91229,0.91217,0.91217,15182225.0
2006-06-27 16:59:00,0.91224,0.91224,0.91206,0.91206,6665003.0
2006-06-27 17:00:00,0.91201,0.91203,0.91194,0.91195,3311977.0
2006-06-27 17:01:00,0.91188,0.91199,0.91177,0.91177,34550659.0
2006-06-27 17:02:00,0.9119,0.91199,0.9119,0.9119,3818590.0
2006-06-27 17:03:00,0.91193,0.9121,0.91193,0.91208,2426638.0
2006-06-27 17:04:00,0.91205,0.91205,0.91139,0.91185,2986307.0
2006-06-27 17:05:00,0.91187,0.91201,0.91187,0.91195,19438753.0
2006-06-27 17:06:00,0.91197,0.91208,0.91182,0.91196,5955770.0
2006-06-27 17:07:00,0.91177,0.91186,0.91177,0.91177,539415.0
2006-06-27 17:08:00,0.91165,0.91171,0.91146,0.91171,8760241.0
2006-06-27 17:09:00,0.91173,0.91179,0.91166,0.91166,12146649.0
2006-06-27 17:11:00,0.91168,0.91174,0.91158,0.91174,11569895.0
2006-06-27 17:12:00,0.91153,0.91186,0.91153,0.91186,13221960.0
2006-06-27 17:13:00,0.91187,0.91206,0.91171,0.91206,2596889.0
2006-06-27 17:14:00,0.91201,0.91206,0.91195,0.91195,1265688.0
2006-06-27 17:15:00,0.91192,0.91193,0.91181,0.91181,7972027.0
2006-06-27 17:16:00,0.91172,0.91172,0.91154,0.91154,12193777.0
2006-06-27 17:17:00,0.9115,0.9116,0.9115,0.9116,6774081.0
2006-06-27 17:18:00,0.91153,0.91153,0.91138,0.91141,12884543.0
2006-06-27 17:19:00,0.9114,0.91149,0.91138,0.91138,4307526.0
2006-06-27 17:20:00,0.91131,0.91131,0.91109,0.91109,11288067.0
2006-06-27 17:21:00,0.9112,0.91125,0.91112,0.91112,5567771.0
2006-06-27 17:22:00,0.91128,0.91139,0.91126,0.91136,6701273.0
2006-06-27 17:23:00,0.91125,0.91125,0.91009,0.91087,10246343.0
2006-06-27 17:24:00,0.91093,0.91104,0.91091,0.91104,2507627.0
2006-06-27 17:25:00,0.9111,0.91114,0.911,0.91106,12742127.0
2006-06-27 17:26:00,0.911,0.9111,0.91096,0.91106,1850522.0
2006-06-27 17:27:00,0.9111,0.9111,0.91097,0.91097,2194028.0
2006-06-27 17:28:00,0.91096,0.91105,0.91087,0.91101,3849581.0
2006-06-27 17:29:00,0.91108,0.91108,0.91093,0.91093,8063623.0
2006-06-27 17:30:00,0.91084,0.91089,0.91071,0.91081,4216450.0
2006-06-27 17:31:00,0.9109,0.9109,0.91074,0.91074,1346253.0
2006-06-27 17:32:00,0.91071,0.91074,0.91064,0.91074,18003982.0
2006-06-27 17:33:00,0.91066,0.91085,0.91066,0.91083,9226307.0
2006-06-27 17:34:00,0.91097,0.91102,0.91096,0.91098,15576264.0
2006-06-27 17:35:00,0.91097,0.91108,0.91097,0.91107,4336542.0
2006-06-27 17:36:00,0.91115,0.91115,0.91112,0.91112,349594.0
2006-06-27 17:37:00,0.91133,0.91133,0.9112,0.91124,5993309.0
2006-06-27 17:38:00,0.91125,0.91134,0.91121,0.91121,21678938.0
2006-06-27 17:39:00,0.91118,0.91118,0.91096,0.91098,30064905.0
2006-06-27 17:40:00,0.9108,0.91097,0.91064,0.91097,4478327.0
2006-06-27 17:41:00,0.911,0.91121,0.911,0.9111,38998911.0
2006-06-27 17:42:00,0.91112,0.91154,0.91112,0.91146,33229891.0
2006-06-27 17:43:00,0.91081,0.91135,0.91081,0.91132,2773389.0
2006-06-27 17:44:00,0.91128,0.91128,0.91121,0.91126,9246402.0
2006-06-27 17:45:00,0.91125,0.91133,0.91123,0.91133,2023158.0
2006-06-27 17:46:00,0.91136,0.91141,0.91131,0.91131,3763069.0
2006-06-27 17:47:00,0.91138,0.91143,0.91108,0.91129,27572918.0
2006-06-27 17:48:00,0.91127,0.91129,0.91113,0.91118,667897.0
2006-06-27 17:49:00,0.91133,0.91133,0.91121,0.91121,6500974.0
2006-06-27 17:50:00,0.91129,0.91147,0.91129,0.91147,9982794.0
2006-06-27 17:51:00,0.91145,0.91153,0.91142,0.91142,3446497.0
2006-06-27 17:52:00,0.9114,0.91149,0.9114,0.91149,1871373.0
2006-06-27 17:53:00,0.91136,0.91157,0.91136,0.91151,8515188.0
2006-06-27 17:54:00,0.91166,0.91172,0.91166,0.91172,20933679.0
2006-06-27 17:55:00,0.91168,0.91168,0.91141,0.91163,1792159.0
2006-06-27 17:57:00,0.91155,0.91162,0.91155,0.91162,15792466.0
2006-06-27 17:58:00,0.91155,0.9116,0.91147,0.91156,3022186.0
2006-06-27 17:59:00,0.91158,0.91159,0.91145,0.91159,2428297.0
2006-06-27 18:00:00,0.91157,0.91161,0.91152,0.91161,9618592.0
2006-06-27 18:01:00,0.91148,0.91167,0.91148,0.91148,2075057.0
2006-06-27 18:02:00,0.91149,0.91153,0.91145,0.9115,2311085.0
2006-06-27 18:03:00,0.91132,0.91137,0.9108,0.91128,2912672.0
2006-06-27 18:04:00,0.91127,0.91146,0.91127,0.91146,3411324.0
2006-06-27 18:05:00,0.91147,0.91147,0.91114,0.91124,5025848.0
2006-06-27 18:06:00,0.91117,0.91117,0.91102,0.91102,7813253.0
2006-06-27 18:07:00,0.91098,0.91114,0.91098,0.91114,9203062.0
2006-06-27 18:08:00,0.91115,0.91117,0.9111,0.91113,11029400.0
2006-06-27 18:09:00,0.91104,0.91119,0.91104,0.91114,6425605.0
2006-06-27 18:10:00,0.91093,0.91111,0.91091,0.91091,3621355.0
2006-06-27 18:11:00,0.91081,0.91095,0.91081,0.91086,3835143.0
2006-06-27 18:12:00,0.91065,0.9108,0.91065,0.91076,6712787.0
2006-06-27 18:13:00,0.91081,0.91091,0.91076,0.91083,8124090.0
2006-06-27 18:14:00,0.91079,0.91085,0.91074,0.91085,6479964.0
2006-06-27 18:15:00,0.9109,0.9109,0.9109,0.9109,14346070.0
2006-06-27 18:16:00,0.91096,0.91096,0.91082,0.91086,10760339.0
2006-06-27 18:17:00,0.91082,0.91115,0.91082,0.91115,5370377.0
2006-06-27 18:18:00,0.91106,0.91122,0.91106,0.91114,15841237.0
2006-06-27 18:19:00,0.91115,0.91155,0.91115,0.91146,4466912.0
2006-06-27 18:20:00,0.91156,0.91156,0.91109,0.91109,21344103.0
2006-06-27 18:21:00,0.91107,0.91107,0.91102,0.91102,767049.0
2006-06-27 18:22:00,0.91094,0.91102,0.91094,0.91097,6940301.0
2006-06-27 18:23:00,0.91108,0.91108,0.91089,0.91102,14409898.0
2006-06-27 18:24:00,0.91097,0.911,0.91042,0.91094,3274742.0
2006-06-27 18:25:00,0.91087,0.91111,0.91087,0.91111,27500071.0
2006-06-27 18:26:00,0.91115,0.91158,0.91115,0.91154,6223854.0
2006-06-27 18:27:00,0.91151,0.91151,0.91141,0.91144,3700645.0
2006-06-27 18:28:00,0.91132,0.91146,0.91126,0.91126,2174807.0
2006-06-27 18:29:00,0.91137,0.91139,0.91133,0.91139,4225858.0
2006-06-27 18:30:00,0.91128,0.91128,0.91098,0.91118,12732090.0
2006-06-27 18:31:00,0.91132,0.91145,0.91132,0.91145,4373602.0
2006-06-27 18:33:00,0.91133,0.91133,0.91086,0.91106,15511694.0
2006-06-27 18:34:00,0.91105,0.91105,0.91105,0.91105,267039.0
2006-06-27 18:35:00,0.91089,0.91106,0.91089,0.91106,610128.0
2006-06-27 18:36:00,0.91119,0.91144,0.91119,0.91124,1582661.0
2006-06-27 18:37:00,0.91115,0.91115,0.91096,0.91096,7819331.0
2006-06-27 18:38:00,0.91104,0.91104,0.91078,0.91103,14578067.0
2006-06-27 18:39:00,0.91053,0.91118,0.91053,0.91094,927422.0
2006-06-27 18:41:00,0.91088,0.91129,0.91085,0.91122,11243289.0
2006-06-27 18:42:00,0.91129,0.91129,0.91114,0.91114,6694052.0
2006-06-27 18:43:00,0.91106,0.91106,0.91068,0.91068,5529964.0
2006-06-27 18:44:00,0.91068,0.91071,0.91059,0.91064,3358823.0
2006-06-27 18:45:00,0.91068,0.91092,0.91068,0.91092,10373669.0
2006-06-27 18:46:00,0.91084,0.91089,0.91071,0.91076,2843743.0
2006-06-27 18:47:00,0.91083,0.91083,0.91061,0.91068,5149400.0
2006-06-27 18:48:00,0.91063,0.91063,0.91054,0.91061,8928479.0
2006-06-27 18:49:00,0.91077,0.91089,0.91073,0.91089,5763681.0
2006-06-27 18:50:00,0.9108,0.91086,0.9107,0.91082,2950077.0
2006-06-27 18:51:00,0.91039,0.91094,0.91039,0.91062,2304968.0
2006-06-27 18:52:00,0.9108,0.9108,0.91062,0.91078,5075770.0
2006-06-27 18:54:00,0.91065,0.9108,0.91065,0.9108,6691278.0
2006-06-27 18:56:00,0.9108,0.91088,0.9108,0.91088,391419.0
2006-06-27 18:58:00,0.91087,0.91087,0.9108,0.91085,1650671.0
2006-06-27 18:59:00,0.91073,0.91073,0.91063,0.91063,17369094.0
2006-06-27 19:00:00,0.91072,0.91072,0.91034,0.91035,9458710.0
2006-06-27 19:01:00,0.91066,0.9107,0.91059,0.91059,17944957.0
2006-06-27 19:02:00,0.91062,0.91073,0.9097,0.91073,7462125.0
2006-06-27 19:04:00,0.91075,0.91075,0.9105,0.91066,8947080.0
2006-06-27 19:05:00,0.91072,0.91086,0.91061,0.91086,1622002.0
2006-06-27 19:07:00,0.91103,0.91122,0.91065,0.91121,3852666.0
2006-06-27 19:09:00,0.9111,0.9111,0.91074,0.91081,30127012.0
2006-06-27 19:10:00,0.91083,0.91083,0.9107,0.91081,4788096.0
2006-06-27 19:11:00,0.91083,0.91086,0.91071,0.91071,1851846.0
2006-06-27 19:12:00,0.91071,0.91083,0.91071,0.91072,10228284.0
2006-06-27 19:13:00,0.91082,0.91086,0.9107,0.9107,3383939.0
2006-06-27 19:14:00,0.91081,0.91081,0.91068,0.91072,14528212.0
2006-06-27 19:15:00,0.91059,0.91083,0.91059,0.91083,3216007.0
2006-06-27 19:16:00,0.91091,0.91097,0.91088,0.91092,9044585.0
2006-06-27 19:19:00,0.91092,0.91092,0.91073,0.91086,9575741.0
2006-06-27 19:20:00,0.91087,0.91103,0.91087,0.91103,2153951.0
2006-06-27 19:21:00,0.91103,0.91114,0.91098,0.91107,3716967.0
2006-06-27 19:23:00,0.911,0.91106,0.911,0.91104,12046163.0
2006-06-27 19:25:00,0.91109,0.91109,0.91105,0.91105,3033808.0
2006-06-27 19:26:00,0.91108,0.91108,0.91093,0.91099,3869050.0
2006-06-27 19:27:00,0.91096,0.91103,0.91073,0.91103,3525792.0
2006-06-27 19:28:00,0.91104,0.91115,0.91048,0.91115,8203951.0
2006-06-27 19:29:00,0.91133,0.91154,0.91125,0.91125,5843132.0
2006-06-27 19:30:00,0.91109,0.91109,0.911,0.91106,16641024.0
2006-06-27 19:31:00,0.9112,0.91123,0.91071,0.91114,26213615.0
2006-06-27 19:32:00,0.91103,0.91103,0.91083,0.91084,19033867.0
2006-06-27 19:33:00,0.91078,0.91078,0.91064,0.91074,6655291.0
2006-06-27 19:34:00,0.91033,0.91096,0.91033,0.91072,2675385.0
2006-06-27 19:35:00,0.91067,0.91075,0.91064,0.91075,6033486.0
2006-06-27 19:36:00,0.91065,0.91083,0.91051,0.91075,19191698.0
2006-06-27 19:37:00,0.91073,0.91091,0.91073,0.91083,7579355.0
2006-06-27 19:38:00,0.91073,0.91086,0.91072,0.91086,3896756.0
2006-06-27 19:39:00,0.91079,0.91079,0.91066,0.91066,630069.0
2006-06-27 19:40:00,0.9107,0.91077,0.9106,0.91077,2897705.0
2006-06-27 19:41:00,0.91076,0.91076,0.91061,0.91064,24442505.0
2006-06-27 19:42:00,0.91067,0.91078,0.91067,0.9107,1460895.0
2006-06-27 19:43:00,0.9107,0.91076,0.91063,0.91073,7557392.0
2006-06-27 19:44:00,0.91052,0.91079,0.91052,0.91079,5966668.0
2006-06-27 19:45:00,0.9103,0.91089,0.9103,0.91062,3164957.0
2006-06-27 19:46:00,0.91078,0.91079,0.91068,0.91072,8894685.0
2006-06-27 19:47:00,0.91065,0.91066,0.91065,0.91066,2547836.0
2006-06-27 19:48:00,0.91066,0.91082,0.91053,0.91053,4403036.0
2006-06-27 19:49:00,0.91061,0.91061,0.91052,0.91061,3865193.0
2006-06-27 19:50:00,0.91064,0.91068,0.9105,0.91068,5436306.0
2006-06-27 19:51:00,0.91044,0.9107,0.91044,0.9106,1878686.0
2006-06-27 19:52:00,0.91064,0.91064,0.91063,0.91063,3471903.0
2006-06-27 19:53:00,0.91053,0.91064,0.91053,0.91057,1203174.0
2006-06-27 19:54:00,0.91067,0.91102,0.91067,0.91101,19023335.0
2006-06-27 19:55:00,0.91073,0.9108,0.9107,0.9108,865681.0
2006-06-27 19:56:00,0.91078,0.91078,0.91064,0.91078,9583803.0
2006-06-27 19:57:00,0.91075,0.91077,0.91019,0.91069,14831220.0
2006-06-27 19:58:00,0.91073,0.91112,0.91073,0.91106,10384809.0
2006-06-27 19:59:00,0.91096,0.91096,0.91075,0.91075,9116065.0
2006-06-27 20:00:00,0.91075,0.9108,0.91068,0.91078,12550936.0
2006-06-27 20:01:00,0.91073,0.91073,0.91052,0.91062,5448366.0
2006-06-27 20:02:00,0.9105,0.9107,0.9105,0.91061,29009371.0
2006-06-27 20:03:00,0.91058,0.91064,0.91051,0.91056,32569239.0
2006-06-27 20:04:00,0.91072,0.91074,0.91067,0.91074,28845567.0
2006-06-27 20:05:00,0.91074,0.91089,0.91025,0.91089,2100689.0
2006-06-27 20:06:00,0.91087,0.91089,0.91086,0.91086,2546303.0
2006-06-27 20:07:00,0.91095,0.911,0.91047,0.91096,12374898.0
2006-06-27 20:08:00,0.91093,0.91104,0.91093,0.91104,11887764.0
2006-06-27 20:09:00,0.9111,0.91144,0.9111,0.91144,2112507.0
2006-06-27 20:10:00,0.91083,0.91132,0.91083,0.911,16531857.0
2006-06-27 20:11:00,0.91093,0.91093,0.91076,0.91084,6151958.0
2006-06-27 20:12:00,0.91097,0.91097,0.91087,0.91087,3386788.0
2006-06-27 20:13:00,0.91099,0.91109,0.91092,0.91098,2276453.0
2006-06-27 20:15:00,0.91096,0.91102,0.9107,0.91102,13462862.0
2006-06-27 20:16:00,0.91106,0.9112,0.91101,0.9112,5585137.0
2006-06-27 20:17:00,0.91134,0.91165,0.91134,0.91162,14109834.0
2006-06-27 20:19:00,0.91156,0.91166,0.91155,0.9116,4830067.0
2006-06-27 20:20:00,0.9116,0.9116,0.91121,0.91121,2059896.0
2006-06-27 20:21:00,0.91096,0.91126,0.91096,0.91111,191909.0
2006-06-27 20:22:00,0.91114,0.91119,0.91101,0.91101,20477106.0
2006-06-27 20:23:00,0.91114,0.91116,0.91111,0.91111,5521399.0
2006-06-27 20:24:00,0.91119,0.91123,0.9111,0.91123,1189312.0
2006-06-27 20:25:00,0.9112,0.9112,0.9111,0.91116,6799535.0
2006-06-27 20:26:00,0.91106,0.91122,0.91103,0.91122,13560830.0
2006-06-27 20:27:00,0.91117,0.91117,0.91105,0.91105,1537824.0
2006-06-27 20:28:00,0.91101,0.91101,0.91076,0.9108,2793479.0
2006-06-27 20:29:00,0.91073,0.91102,0.91073,0.91096,13000135.0
2006-06-27 20:31:00,0.91104,0.91104,0.91098,0.91098,5620414.0
2006-06-27 20:32:00,0.91072,0.91105,0.91072,0.9109,11120748.0
2006-06-27 20:33:00,0.91083,0.91101,0.9108,0.91101,16713033.0
2006-06-27 20:34:00,0.91097,0.91109,0.91091,0.91109,2525058.0
2006-06-27 20:35:00,0.91111,0.91113,0.91098,0.91113,13757479.0
2006-06-27 20:36:00,0.91068,0.91124,0.91068,0.91113,19826626.0
2006-06-27 20:37:00,0.91107,0.91109,0.91094,0.91109,4222618.0
2006-06-27 20:38:00,0.91109,0.91109,0.91106,0.91106,324953.0
2006-06-27 20:39:00,0.911,0.91102,0.91078,0.91097,3011232.0
2006-06-27 20:40:00,0.91096,0.91096,0.91064,0.91089,2602408.0
2006-06-27 20:41:00,0.91097,0.91115,0.91091,0.91115,16236159.0
2006-06-27 20:42:00,0.91104,0.91112,0.91097,0.91097,9143303.0
2006-06-27 20:45:00,0.91118,0.91118,0.911,0.911,5490657.0
2006-06-27 20:46:00,0.91097,0.91107,0.91095,0.91096,17316257.0
2006-06-27 20:48:00,0.91111,0.91117,0.91093,0.91116,4625763.0
2006-06-27 20:49:00,0.91125,0.9113,0.91125,0.91126,7306131.0
2006-06-27 20:50:00,0.91122,0.9113,0.91119,0.9113,4967344.0
2006-06-27 20:51:00,0.91121,0.91125,0.91113,0.91122,17662263.0
2006-06-27 20:52:00,0.91117,0.91167,0.91117,0.91167,4200323.0
2006-06-27 20:54:00,0.91161,0.91161,0.91113,0.91113,9179828.0
2006-06-27 20:55:00,0.91123,0.91128,0.91119,0.91119,5817197.0
2006-06-27 20:56:00,0.91127,0.91131,0.91124,0.91131,2969890.0
2006-06-27 20:57:00,0.91132,0.91132,0.91114,0.91118,8334882.0
2006-06-27 20:58:00,0.91115,0.91127,0.911,0.91127,11609460.0
2006-06-27 20:59:00,0.91134,0.91142,0.91085,0.91123,16540418.0
2006-06-27 21:00:00,0.9113,0.91151,0.91128,0.91143,9419004.0
2006-06-27 21:01:00,0.91141,0.91153,0.91134,0.91138,5568111.0
2006-06-27 21:02:00,0.91144,0.91144,0.91126,0.91126,9022058.0
2006-06-27 21:03:00,0.91111,0.91137,0.91111,0.91134,8202062.0
2006-06-27 21:04:00,0.91131,0.91131,0.91118,0.91123,7111390.0
2006-06-27 21:05:00,0.91131,0.91144,0.91085,0.91085,5414257.0
2006-06-27 21:06:00,0.91129,0.91129,0.91105,0.91124,7070224.0
2006-06-27 21:09:00,0.91136,0.91136,0.91125,0.91125,659205.0
2006-06-27 21:13:00,0.91125,0.91127,0.91115,0.91125,19622974.0
2006-06-27 21:14:00,0.91128,0.91128,0.91118,0.91123,3140637.0
2006-06-27 21:15:00,0.91122,0.91122,0.91091,0.9112,5545987.0
2006-06-27 21:16:00,0.91126,0.91163,0.91126,0.9116,4150597.0
2006-06-27 21:18:00,0.91157,0.91157,0.9112,0.91123,9875500.0
2006-06-27 21:19:00,0.91124,0.91167,0.91124,0.91164,3895955.0
2006-06-27 21:20:00,0.91154,0.91154,0.91121,0.91121,7069682.0
2006-06-27 21:21:00,0.91136,0.91136,0.91111,0.91132,3633924.0
2006-06-27 21:22:00,0.91142,0.91142,0.91128,0.9114,26339022.0
2006-06-27 21:23:00,0.91136,0.91139,0.9112,0.9112,3706311.0
2006-06-27 21:27:00,0.91112,0.91128,0.91112,0.91119,4546233.0
2006-06-27 21:28:00,0.9109,0.91109,0.91084,0.91085,5347183.0
2006-06-27 21:29:00,0.91089,0.91089,0.91066,0.91069,10207510.0
2006-06-27 21:30:00,0.91079,0.91088,0.9107,0.91085,2114668.0
2006-06-27 21:31:00,0.91072,0.91088,0.91067,0.91081,13080325.0
2006-06-27 21:32:00,0.91082,0.91093,0.91072,0.91093,20765108.0
2006-06-27 21:33:00,0.91105,0.91114,0.91104,0.91113,2689097.0
2006-06-27 21:34:00,0.91102,0.91102,0.9106,0.9106,6048384.0
2006-06-27 21:35:00,0.91016,0.91081,0.91016,0.9105,16297929.0
2006-06-27 21:36:00,0.91055,0.91116,0.91053,0.91116,3943893.0
2006-06-27 21:37:00,0.91105,0.9111,0.91008,0.91052,21733432.0
2006-06-27 21:38:00,0.91057,0.91061,0.91052,0.91061,6203171.0
2006-06-27 21:39:00,0.9104,0.91069,0.91039,0.91069,7197288.0
2006-06-27 21:40:00,0.9108,0.91081,0.91028,0.91028,8980767.0
2006-06-27 21:41:00,0.91078,0.91078,0.91072,0.91072,44083.0
2006-06-27 21:42:00,0.91026,0.9111,0.91026,0.91105,13082257.0
2006-06-27 21:43:00,0.91099,0.91099,0.91066,0.91072,3176037.0
2006-06-27 21:44:00,0.91068,0.91068,0.91062,0.91062,4950254.0
2006-06-27 21:45:00,0.91043,0.91052,0.91032,0.91045,18128022.0
2006-06-27 21:46:00,0.91041,0.91073,0.91017,0.91017,7104730.0
2006-06-27 21:47:00,0.91056,0.91061,0.91056,0.91061,9305860.0
2006-06-27 21:48:00,0.91061,0.91066,0.9105,0.91059,3444158.0
2006-06-27 21:49:00,0.91057,0.91057,0.91055,0.91055,287099.0
2006-06-27 21:51:00,0.91057,0.91062,0.91054,0.91056,4189078.0
2006-06-27 21:52:00,0.9106,0.91094,0.9106,0.9108,12620067.0
2006-06-27 21:53:00,0.91064,0.91064,0.91045,0.91045,12035284.0
2006-06-27 21:54:00,0.9105,0.91051,0.91039,0.91043,20346388.0
2006-06-27 21:55:00,0.91048,0.91048,0.91037,0.91037,2358303.0
2006-06-27 21:56:00,0.9103,0.91041,0.9103,0.91041,23103044.0
2006-06-27 21:57:00,0.91041,0.91041,0.91012,0.91039,5301692.0
2006-06-27 21:58:00,0.91034,0.91045,0.91028,0.91043,5167041.0
2006-06-27 21:59:00,0.91038,0.9104,0.91025,0.91031,2384514.0
2006-06-27 22:01:00,0.91031,0.91031,0.91022,0.91022,2206709.0
2006-06-27 22:02:00,0.91021,0.91024,0.91018,0.91024,3972807.0
2006-06-27 22:03:00,0.9101,0.91035,0.9101,0.91026,11286671.0
2006-06-27 22:04:00,0.91026,0.91037,0.9102,0.91037,17495641.0
2006-06-27 22:05:00,0.91036,0.91039,0.91025,0.91039,10201231.0
2006-06-27 22:06:00,0.91042,0.91064,0.91042,0.91059,8301400.0
2006-06-27 22:07:00,0.91066,0.91066,0.91054,0.91054,508099.0
2006-06-27 22:08:00,0.91056,0.91068,0.91041,0.91053,26636651.0
2006-06-27 22:09:00,0.91059,0.91066,0.91058,0.91058,13494926.0
2006-06-27 22:10:00,0.9105,0.91054,0.9105,0.91054,1156131.0
2006-06-27 22:11:00,0.91046,0.9106,0.91043,0.91053,4440373.0
2006-06-27 22:12:00,0.91046,0.91047,0.91038,0.91038,6995533.0
2006-06-27 22:13:00,0.91039,0.91061,0.91039,0.91061,1464669.0
2006-06-27 22:16:00,0.91063,0.91071,0.91053,0.91056,5153678.0
2006-06-27 22:17:00,0.91051,0.91064,0.91037,0.91064,3478959.0
2006-06-27 22:18:00,0.91067,0.91071,0.91062,0.91062,4440838.0
2006-06-27 22:19:00,0.91061,0.91061,0.91036,0.9105,8007208.0
2006-06-27 22:20:00,0.91046,0.91049,0.90991,0.91049,11965641.0
2006-06-27 22:21:00,0.91051,0.91052,0.91051,0.91052,1792718.0
2006-06-27 22:22:00,0.91046,0.91048,0.91037,0.91048,7851671.0
2006-06-27 22:23:00,0.91047,0.91047,0.91028,0.91038,7919826.0
2006-06-27 22:24:00,0.90981,0.91049,0.90981,0.91049,13449272.0
2006-06-27 22:25:00,0.91057,0.91062,0.9102,0.9102,23738016.0
2006-06-27 22:26:00,0.91043,0.91045,0.91025,0.91031,6358676.0
2006-06-27 22:27:00,0.91043,0.91086,0.91043,0.91086,2788042.0
2006-06-27 22:28:00,0.91067,0.91067,0.91018,0.91034,11024269.0
2006-06-27 22:29:00,0.91033,0.91036,0.91025,0.91025,12845095.0
2006-06-27 22:30:00,0.9103,0.91043,0.91029,0.91032,30674476.0
2006-06-27 22:31:00,0.91027,0.91037,0.91027,0.91029,5132848.0
2006-06-27 22:32:00,0.91029,0.91035,0.91029,0.91033,1526803.0
2006-06-27 22:34:00,0.91035,0.91095,0.91034,0.91086,3720313.0
2006-06-27 22:35:00,0.9102,0.91054,0.9102,0.91034,4099112.0
2006-06-27 22:36:00,0.91032,0.91068,0.9101,0.91068,3773449.0
2006-06-27 22:40:00,0.91078,0.91089,0.91073,0.91085,3635942.0
2006-06-27 22:41:00,0.9108,0.9108,0.9107,0.9107,4067837.0
2006-06-27 22:43:00,0.91054,0.91054,0.91028,0.91038,3856978.0
2006-06-27 22:45:00,0.9105,0.91067,0.91044,0.91067,4497924.0
2006-06-27 22:46:00,0.91072,0.91072,0.91054,0.91054,15007499.0
2006-06-27 22:47:00,0.91058,0.91074,0.91058,0.91067,10750014.0
2006-06-27 22:48:00,0.91059,0.91059,0.91051,0.91051,1139863.0
2006-06-27 22:51:00,0.91053,0.91068,0.91053,0.91068,2841876.0
2006-06-27 22:52:00,0.91066,0.91071,0.91058,0.91062,10702191.0
2006-06-27 22:53:00,0.91069,0.91069,0.91012,0.91066,4528608.0
2006-06-27 22:54:00,0.91059,0.91067,0.91059,0.91067,753882.0
2006-06-27 22:55:00,0.91065,0.91065,0.91042,0.91042,8251499.0
2006-06-27 22:56:00,0.91062,0.91064,0.91052,0.91064,24174905.0
2006-06-27 22:57:00,0.91052,0.91057,0.91001,0.91045,8077142.0
2006-06-27 22:58:00,0.91068,0.91071,0.91049,0.91051,2079557.0
2006-06-27 23:33:00,0.9107,0.91095,0.9107,0.91095,4466537.0
2006-06-27 23:34:00,0.91081,0.91081,0.91058,0.91058,2862211.0
2006-06-27 23:35:00,0.91063,0.91063,0.91062,0.91062,7220307.0
2006-06-27 23:37:00,0.91064,0.91064,0.91038,0.91054,997611.0
2006-06-27 23:38:00,0.91049,0.91049,0.91047,0.91047,1667477.0
2006-06-27 23:39:00,0.91042,0.91043,0.9102,0.9102,23106839.0
2006-06-27 23:43:00,0.91047,0.9105,0.91042,0.91048,13632724.0
2006-06-27 23:44:00,0.91046,0.9105,0.91038,0.9105,9675080.0
2006-06-27 23:45:00,0.9106,0.91064,0.91057,0.91062,3476932.0
2006-06-27 23:46:00,0.91052,0.91064,0.91036,0.91056,10853639.0
2006-06-27 23:47:00,0.91056,0.91056,0.91037,0.91046,11900607.0
2006-06-27 23:48:00,0.91051,0.91056,0.91045,0.91048,2157360.0
2006-06-27 23:49:00,0.91054,0.91054,0.91028,0.91032,8140729.0
2006-06-27 23:50:00,0.91057,0.91057,0.9103,0.9103,1997322.0
2006-06-27 23:51:00,0.91023,0.91035,0.91016,0.91016,17370181.0
2006-06-27 23:52:00,0.91008,0.91014,0.91006,0.91006,10752447.0
2006-06-27 23:53:00,0.90998,0.91007,0.90998,0.91006,1356784.0
2006-06-27 23:54:00,0.90978,0.91012,0.90978,0.91012,6602174.0
2006-06-27 23:55:00,0.91019,0.91035,0.91004,0.91004,7712275.0
2006-06-27 23:57:00,0.91021,0.91027,0.91015,0.91015,12651688.0
2006-06-27 23:58:00,0.91017,0.91036,0.91017,0.91033,10767586.0
2006-06-27 23:59:00,0.91045,0.91045,0.91043,0.91043,2052014.0
2006-06-28 00:00:00,0.91037,0.91055,0.90993,0.91052,9141436.0
2006-06-28 00:01:00,0.91049,0.91049,0.91021,0.91029,19107173.0
2006-06-28 00:02:00,0.91033,0.9105,0.91033,0.91044,9772572.0
2006-06-28 00:03:00,0.91056,0.91061,0.91051,0.91057,1371044.0
2006-06-28 00:04:00,0.91054,0.91061,0.91051,0.91061,4412536.0
2006-06-28 00:05:00,0.91065,0.91065,0.91049,0.91049,4747562.0
2006-06-28 00:06:00,0.91045,0.91045,0.91036,0.91044,20730233.0
2006-06-28 00:07:00,0.91045,0.91082,0.91045,0.91082,21291630.0
2006-06-28 00:08:00,0.91075,0.91076,0.91065,0.91068,9222203.0
2006-06-28 00:09:00,0.91018,0.9108,0.91018,0.91056,18493852.0
2006-06-28 00:10:00,0.91062,0.91062,0.91052,0.91056,11623720.0
2006-06-28 00:11:00,0.91056,0.91056,0.91042,0.91043,2266669.0
2006-06-28 00:13:00,0.91055,0.91062,0.91055,0.91062,2294856.0
2006-06-28 00:14:00,0.91063,0.91065,0.91055,0.9106,32400270.0
2006-06-28 00:16:00,0.91055,0.91064,0.9105,0.9105,20651638.0
2006-06-28 00:17:00,0.91067,0.91067,0.91053,0.91053,13677559.0
2006-06-28 00:18:00,0.91061,0.91065,0.91053,0.91065,6707831.0
2006-06-28 00:20:00,0.91052,0.91063,0.91052,0.91055,20815841.0
2006-06-28 00:21:00,0.91059,0.91061,0.91059,0.91061,1189163.0
2006-06-28 00:25:00,0.9106,0.91063,0.91051,0.91061,15479478.0
2006-06-28 00:27:00,0.91064,0.91064,0.91058,0.91064,9130257.0
2006-06-28 00:28:00,0.91073,0.9108,0.91065,0.9108,4473037.0
2006-06-28 00:29:00,0.91082,0.91083,0.9107,0.91076,2720949.0
2006-06-28 00:30:00,0.91075,0.91078,0.91057,0.91059,8039524.0
2006-06-28 00:31:00,0.91071,0.91071,0.91046,0.91057,8731752.0
2006-06-28 00:33:00,0.91048,0.91052,0.91038,0.91048,5603169.0
2006-06-28 00:34:00,0.91057,0.91063,0.91004,0.91063,12295254.0
2006-06-28 00:35:00,0.91047,0.91062,0.91047,0.91055,15763532.0
2006-06-28 00:36:00,0.9104,0.91041,0.91013,0.91013,6235986.0
2006-06-28 00:37:00,0.90997,0.91001,0.90992,0.90992,4498239.0
2006-06-28 00:38:00,0.9099,0.9099,0.90981,0.90981,915031.0
2006-06-28 00:39:00,0.90968,0.90995,0.90968,0.90995,20954651.0
2006-06-28 00:40:00,0.90988,0.90988,0.90963,0.90963,20570422.0
2006-06-28 00:41:00,0.90968,0.90968,0.90942,0.90955,19160487.0
2006-06-28 00:42:00,0.90962,0.90974,0.90916,0.90967,3031332.0
2006-06-28 00:43:00,0.90965,0.90984,0.90965,0.90984,4201309.0
2006-06-28 00:44:00,0.90985,0.90995,0.90985,0.90994,239573.0
2006-06-28 00:45:00,0.90999,0.90999,0.90968,0.90968,18748531.0
2006-06-28 00:46:00,0.90972,0.90982,0.90967,0.90973,30807008.0
2006-06-28 00:47:00,0.90988,0.91004,0.90988,0.90995,7103173.0
2006-06-28 00:48:00,0.91004,0.91025,0.91004,0.91025,15040805.0
2006-06-28 00:49:00,0.9102,0.91029,0.91019,0.91029,5276534.0
2006-06-28 00:50:00,0.91053,0.91077,0.91053,0.91071,12027304.0
2006-06-28 00:51:00,0.91068,0.91072,0.91061,0.91064,6087851.0
2006-06-28 00:52:00,0.91056,0.91056,0.91029,0.9104,2553686.0
2006-06-28 00:53:00,0.9103,0.91042,0.9103,0.91035,10220707.0
2006-06-28 00:54:00,0.91012,0.91031,0.91011,0.91011,5808791.0
2006-06-28 00:58:00,0.91016,0.91021,0.91009,0.91009,5457830.0
2006-06-28 00:59:00,0.91014,0.91018,0.91003,0.91009,11717522.0
2006-06-28 01:00:00,0.9101,0.91014,0.91001,0.91001,2347222.0
2006-06-28 01:01:00,0.91008,0.91019,0.91008,0.91016,1690068.0
2006-06-28 01:02:00,0.91018,0.91027,0.90973,0.90973,5215343.0
2006-06-28 01:03:00,0.91008,0.91009,0.90995,0.90998,5108572.0
2006-06-28 01:04:00,0.91004,0.91006,0.90986,0.90986,3886533.0
2006-06-28 01:05:00,0.90998,0.90999,0.90994,0.90999,11437325.0
2006-06-28 01:06:00,0.90977,0.90987,0.90977,0.90987,15547605.0
2006-06-28 01:07:00,0.90999,0.91001,0.9098,0.90999,7190750.0
2006-06-28 01:08:00,0.90997,0.91002,0.90996,0.91002,4298383.0
2006-06-28 01:09:00,0.90998,0.9101,0.90984,0.9101,7865557.0
2006-06-28 01:10:00,0.91005,0.91022,0.91003,0.91003,10365458.0
2006-06-28 01:11:00,0.91012,0.91018,0.91006,0.91006,12852040.0
2006-06-28 01:12:00,0.91007,0.91024,0.91005,0.91011,16798373.0
2006-06-28 01:13:00,0.9101,0.91013,0.90988,0.91007,13931796.0
2006-06-28 01:15:00,0.9098,0.9101,0.9098,0.9101,13163344.0
2006-06-28 01:18:00,0.91015,0.91017,0.91015,0.91016,2802098.0
2006-06-28 01:19:00,0.91009,0.91011,0.91006,0.91011,7850235.0
2006-06-28 01:20:00,0.91016,0.91058,0.90989,0.91058,4006849.0
2006-06-28 01:21:00,0.91047,0.91049,0.91002,0.91002,7917720.0
2006-06-28 01:22:00,0.91005,0.9101,0.90999,0.9101,40699819.0
2006-06-28 01:23:00,0.91009,0.91031,0.91007,0.91031,2605549.0
2006-06-28 01:24:00,0.91017,0.9102,0.91014,0.91014,661637.0
2006-06-28 01:25:00,0.91002,0.91002,0.90989,0.90989,16740767.0
2006-06-28 01:26:00,0.90996,0.90996,0.90984,0.90984,718268.0
2006-06-28 01:27:00,0.90988,0.91001,0.90947,0.90992,4149659.0
2006-06-28 01:28:00,0.90997,0.90999,0.90989,0.9099,10895950.0
2006-06-28 01:29:00,0.91005,0.9101,0.91005,0.91007,6072976.0
2006-06-28 01:31:00,0.91004,0.91004,0.90947,0.90947,368428.0
2006-06-28 01:33:00,0.91002,0.91002,0.91001,0.91001,1470701.0
2006-06-28 01:34:00,0.91011,0.91016,0.91008,0.91009,16121324.0
2006-06-28 01:35:00,0.91007,0.91019,0.91002,0.91002,34271765.0
2006-06-28 01:36:00,0.90997,0.91003,0.90974,0.91003,14547934.0
2006-06-28 01:39:00,0.91005,0.91012,0.90996,0.91012,13007824.0
2006-06-28 01:41:00,0.91014,0.91039,0.91014,0.91039,7914388.0
2006-06-28 01:42:00,0.91033,0.91033,0.91012,0.91012,14666777.0
2006-06-28 01:43:00,0.91032,0.91033,0.91021,0.91023,4169626.0
2006-06-28 01:44:00,0.91026,0.91029,0.91013,0.91016,7757127.0
2006-06-28 01:45:00,0.91008,0.91016,0.91002,0.91002,8789782.0
2006-06-28 01:46:00,0.91002,0.91009,0.90994,0.91009,9072961.0
2006-06-28 01:47:00,0.91004,0.91004,0.90974,0.90974,9031336.0
2006-06-28 01:48:00,0.90995,0.91007,0.90988,0.90997,14689167.0
2006-06-28 01:49:00,0.90993,0.91005,0.90989,0.90996,4532939.0
2006-06-28 01:50:00,0.91002,0.91002,0.90986,0.90992,8317826.0
2006-06-28 01:51:00,0.90994,0.90994,0.90982,0.9099,9877377.0
2006-06-28 01:52:00,0.9099,0.90992,0.90968,0.90968,2498425.0
2006-06-28 01:53:00,0.90986,0.90986,0.90877,0.90976,8197123.0
2006-06-28 01:54:00,0.9098,0.90986,0.9096,0.90981,2305623.0
2006-06-28 01:55:00,0.90967,0.90973,0.90965,0.90968,15704666.0
2006-06-28 01:56:00,0.90963,0.90964,0.90959,0.90959,4135003.0
2006-06-28 01:57:00,0.90962,0.90962,0.90955,0.90958,1738036.0
2006-06-28 01:58:00,0.90963,0.90963,0.90948,0.90953,2355900.0
2006-06-28 01:59:00,0.90947,0.90947,0.9094,0.9094,687069.0
2006-06-28 02:01:00,0.90948,0.90954,0.90942,0.90954,2378014.0
2006-06-28 02:02:00,0.90945,0.90947,0.90933,0.90947,1776407.0
2006-06-28 02:03:00,0.90949,0.9096,0.90949,0.90958,4236250.0
2006-06-28 02:05:00,0.9097,0.90978,0.90952,0.90972,2231753.0
2006-06-28 02:07:00,0.90957,0.90977,0.90957,0.90973,2588504.0
2006-06-28 02:08:00,0.90972,0.90979,0.90968,0.90979,9936000.0
2006-06-28 02:09:00,0.90975,0.91,0.90967,0.91,8024917.0
2006-06-28 02:10:00,0.90999,0.9101,0.90992,0.9101,4657290.0
2006-06-28 02:11:00,0.91016,0.91028,0.91007,0.91009,15994303.0
2006-06-28 02:12:00,0.90992,0.9102,0.90992,0.9102,8540271.0
2006-06-28 02:13:00,0.91027,0.91037,0.9102,0.91037,9916891.0
2006-06-28 02:14:00,0.91044,0.91052,0.91034,0.91034,6619915.0
2006-06-28 02:15:00,0.91032,0.91038,0.91018,0.91025,7737785.0
2006-06-28 02:16:00,0.91021,0.9104,0.91019,0.9104,4346530.0
2006-06-28 02:17:00,0.91028,0.91036,0.91028,0.91029,12601043.0
2006-06-28 02:18:00,0.91032,0.91032,0.91022,0.91026,8104022.0
2006-06-28 02:19:00,0.91031,0.91035,0.91031,0.91034,4197126.0
2006-06-28 02:20:00,0.91035,0.9105,0.91033,0.9105,14099094.0
2006-06-28 02:21:00,0.91045,0.91059,0.9103,0.91055,4666767.0
2006-06-28 02:22:00,0.91046,0.91051,0.91031,0.91049,6555943.0
2006-06-28 02:23:00,0.91057,0.91109,0.91056,0.91109,9110196.0
2006-06-28 02:24:00,0.91112,0.91112,0.91051,0.91051,35992192.0
2006-06-28 02:25:00,0.9105,0.91065,0.9105,0.91064,16087539.0
2006-06-28 02:27:00,0.91059,0.91109,0.91059,0.91106,4122385.0
2006-06-28 02:30:00,0.91096,0.91096,0.91088,0.91088,6677270.0
2006-06-28 02:31:00,0.91068,0.91068,0.91049,0.91064,11847286.0
2006-06-28 02:32:00,0.91072,0.91102,0.91072,0.91102,16678424.0
2006-06-28 02:33:00,0.91095,0.91108,0.91051,0.91108,1505180.0
2006-06-28 02:34:00,0.91097,0.91105,0.91049,0.91049,17480178.0
2006-06-28 02:37:00,0.91047,0.91051,0.91047,0.91051,25413766.0
2006-06-28 02:38:00,0.91051,0.91062,0.91051,0.91052,7878327.0
2006-06-28 02:39:00,0.91059,0.91059,0.91003,0.91056,4352433.0
2006-06-28 02:42:00,0.91052,0.91062,0.91049,0.91052,13229558.0
2006-06-28 02:43:00,0.91057,0.91062,0.9105,0.91052,4568129.0
2006-06-28 02:44:00,0.91059,0.91059,0.91049,0.91049,4788424.0
2006-06-28 02:45:00,0.91047,0.91051,0.91027,0.91045,660791.0
2006-06-28 02:46:00,0.91047,0.91052,0.91027,0.91048,13938764.0
2006-06-28 02:47:00,0.91053,0.9107,0.9105,0.91062,17582552.0
2006-06-28 02:48:00,0.91059,0.91064,0.9105,0.9105,11697497.0
2006-06-28 02:49:00,0.91035,0.91038,0.91025,0.91025,692980.0
2006-06-28 02:50:00,0.91033,0.91033,0.91016,0.91033,7718140.0
2006-06-28 02:51:00,0.9104,0.91048,0.9104,0.91048,4004830.0
2006-06-28 02:52:00,0.91051,0.91068,0.91038,0.91068,6581923.0
2006-06-28 02:53:00,0.91053,0.91053,0.91031,0.91031,14332232.0
2006-06-28 02:54:00,0.91045,0.91053,0.91033,0.91053,10765554.0
2006-06-28 02:55:00,0.91047,0.91063,0.9104,0.9104,3648299.0
2006-06-28 02:56:00,0.9103,0.91038,0.91022,0.91027,5287282.0
2006-06-28 02:58:00,0.91035,0.91035,0.91029,0.91029,1816106.0
2006-06-28 03:01:00,0.91024,0.91028,0.91024,0.91028,5398982.0
2006-06-28 03:02:00,0.91021,0.91037,0.91021,0.91037,2246049.0
2006-06-28 03:03:00,0.91033,0.91043,0.9103,0.91043,25684111.0
2006-06-28 03:04:00,0.91048,0.91052,0.91045,0.91052,9431404.0
2006-06-28 03:05:00,0.91046,0.91052,0.91031,0.91031,5285524.0
2006-06-28 03:07:00,0.91042,0.91042,0.91026,0.91032,2411868.0
2006-06-28 03:08:00,0.91033,0.91043,0.91033,0.91035,5609889.0
2006-06-28 03:09:00,0.91035,0.91045,0.91018,0.91045,11250987.0
2006-06-28 03:10:00,0.91062,0.91078,0.91062,0.91071,12333562.0
2006-06-28 03:11:00,0.91067,0.91067,0.91019,0.91025,14505550.0
2006-06-28 03:12:00,0.91024,0.91036,0.91024,0.91035,6713140.0
2006-06-28 03:13:00,0.91026,0.91041,0.91021,0.91038,30295022.0
2006-06-28 03:14:00,0.91031,0.91032,0.91014,0.91017,19428529.0
2006-06-28 03:15:00,0.91012,0.91022,0.91012,0.91022,1390162.0
2006-06-28 03:16:00,0.91007,0.91073,0.91007,0.91073,14979520.0
2006-06-28 03:17:00,0.91062,0.91062,0.90974,0.91033,3351019.0
2006-06-28 03:18:00,0.9103,0.91043,0.91021,0.91034,20776932.0
2006-06-28 03:19:00,0.91024,0.91044,0.91024,0.91044,21853204.0
2006-06-28 03:20:00,0.9105,0.91056,0.9105,0.9105,22742187.0
2006-06-28 03:21:00,0.91061,0.91061,0.91056,0.91056,923993.0
2006-06-28 03:22:00,0.91048,0.91053,0.91048,0.9105,4614524.0
2006-06-28 03:23:00,0.91059,0.91062,0.91039,0.91052,6465512.0
2006-06-28 03:24:00,0.91062,0.91072,0.9106,0.9106,16638731.0
2006-06-28 03:25:00,0.91079,0.91092,0.91028,0.91092,12735918.0
2006-06-28 03:26:00,0.91086,0.91093,0.91076,0.91093,5419975.0
2006-06-28 03:27:00,0.91104,0.91111,0.91098,0.91098,20987351.0
2006-06-28 03:28:00,0.911,0.91109,0.91082,0.91109,9084219.0
2006-06-28 03:29:00,0.91088,0.91097,0.9108,0.91093,1498967.0
2006-06-28 03:30:00,0.91092,0.91093,0.91079,0.91089,2642724.0
2006-06-28 03:31:00,0.91089,0.91089,0.91073,0.91079,4482000.0
2006-06-28 03:32:00,0.91075,0.91088,0.91075,0.91088,8706263.0
2006-06-28 03:33:00,0.91084,0.91084,0.91072,0.91082,8896845.0
2006-06-28 03:34:00,0.91083,0.91095,0.91081,0.91095,15400934.0
2006-06-28 03:35:00,0.91083,0.91086,0.91079,0.91086,2805642.0
2006-06-28 03:36:00,0.91081,0.91098,0.9104,0.91098,4781601.0
2006-06-28 03:37:00,0.91093,0.91093,0.91087,0.91087,295777.0
2006-06-28 03:38:00,0.9109,0.91092,0.91089,0.91092,1316610.0
2006-06-28 03:39:00,0.91084,0.91084,0.91065,0.91065,20903638.0
2006-06-28 03:40:00,0.91068,0.91068,0.91053,0.91058,2068567.0
2006-06-28 03:41:00,0.91069,0.91069,0.9105,0.91051,6723966.0
2006-06-28 03:42:00,0.91037,0.91045,0.91037,0.91045,14502767.0
2006-06-28 03:43:00,0.91046,0.91057,0.91046,0.91057,13720103.0
2006-06-28 03:44:00,0.91052,0.91052,0.91035,0.91041,5933995.0
2006-06-28 03:45:00,0.91044,0.9105,0.91037,0.91045,31610022.0
2006-06-28 03:46:00,0.91045,0.91045,0.91045,0.91045,2244797.0
2006-06-28 03:47:00,0.91055,0.91087,0.91013,0.91087,2400739.0
2006-06-28 03:48:00,0.91083,0.91083,0.91071,0.91075,945882.0
2006-06-28 03:49:00,0.91072,0.91085,0.91068,0.91085,12649603.0
2006-06-28 03:50:00,0.91086,0.91086,0.91067,0.91067,5152323.0
2006-06-28 03:51:00,0.91068,0.91068,0.91049,0.91055,9583499.0
2006-06-28 03:52:00,0.91059,0.91059,0.91044,0.91044,22158007.0
2006-06-28 03:53:00,0.91048,0.9106,0.91046,0.9106,21627787.0
2006-06-28 03:54:00,0.91056,0.9106,0.91048,0.9105,5101066.0
2006-06-28 03:55:00,0.91048,0.91057,0.91044,0.91054,4335793.0
2006-06-28 03:56:00,0.91059,0.91097,0.91059,0.91097,8102486.0
2006-06-28 03:57:00,0.91095,0.91098,0.91066,0.91066,10001610.0
2006-06-28 03:58:00,0.91047,0.91047,0.91016,0.91038,18831191.0
2006-06-28 03:59:00,0.91038,0.91039,0.90979,0.91023,8854550.0
2006-06-28 04:00:00,0.91034,0.9105,0.91034,0.9105,1879994.0
2006-06-28 04:01:00,0.91038,0.91047,0.91038,0.91038,11686114.0
2006-06-28 04:02:00,0.91038,0.91052,0.91038,0.91048,13033571.0
2006-06-28 04:03:00,0.91048,0.91053,0.91048,0.91048,20076704.0
2006-06-28 04:04:00,0.91057,0.91067,0.91057,0.91067,4778483.0
2006-06-28 04:05:00,0.91072,0.91113,0.91072,0.91108,5751909.0
2006-06-28 04:06:00,0.9111,0.9111,0.91088,0.91088,1234001.0
2006-06-28 04:08:00,0.91087,0.91087,0.91048,0.91052,18742102.0
2006-06-28 04:11:00,0.91052,0.9106,0.91048,0.91048,2178486.0
2006-06-28 04:13:00,0.9104,0.9104,0.91007,0.91022,11827003.0
2006-06-28 04:14:00,0.91033,0.91033,0.91032,0.91032,1903949.0
2006-06-28 04:15:00,0.91027,0.91029,0.91019,0.91028,9071805.0
2006-06-28 04:16:00,0.91029,0.91032,0.91024,0.91031,12401276.0
2006-06-28 04:17:00,0.91034,0.91034,0.9102,0.9103,13359727.0
2006-06-28 04:18:00,0.91013,0.91033,0.91002,0.91013,7786444.0
2006-06-28 04:19:00,0.9102,0.9102,0.90954,0.91,11797181.0
2006-06-28 04:20:00,0.90984,0.91016,0.90984,0.91016,23116087.0
2006-06-28 04:23:00,0.91024,0.9104,0.9102,0.9102,32191922.0
2006-06-28 04:24:00,0.91011,0.91011,0.91004,0.91004,7197276.0
2006-06-28 04:26:00,0.90997,0.90997,0.90969,0.90984,4295986.0
2006-06-28 04:27:00,0.90979,0.90999,0.90979,0.90999,2894216.0
2006-06-28 04:28:00,0.90983,0.90991,0.90968,0.9099,24424859.0
2006-06-28 04:29:00,0.90992,0.90995,0.9098,0.90984,2556493.0
2006-06-28 04:30:00,0.90989,0.90994,0.90971,0.90994,6365987.0
2006-06-28 04:32:00,0.90998,0.90998,0.90994,0.90994,1475255.0
2006-06-28 04:33:00,0.90992,0.90999,0.90988,0.90988,5459008.0
2006-06-28 04:34:00,0.91001,0.91013,0.91001,0.91013,3620302.0
2006-06-28 04:35:00,0.90998,0.91001,0.90998,0.91001,29913193.0
2006-06-28 04:36:00,0.90993,0.90993,0.90976,0.90983,2285974.0
2006-06-28 04:37:00,0.90984,0.90984,0.90977,0.90984,8782880.0
2006-06-28 04:38:00,0.9098,0.90984,0.90977,0.90979,408618.0
2006-06-28 04:39:00,0.90987,0.90987,0.90981,0.90985,1248473.0
2006-06-28 04:40:00,0.90973,0.90973,0.9096,0.9096,4277584.0
2006-06-28 04:42:00,0.90953,0.90959,0.9095,0.90953,581838.0
2006-06-28 04:43:00,0.90952,0.90965,0.90951,0.90962,9631299.0
2006-06-28 04:44:00,0.90963,0.90977,0.90963,0.90977,1830827.0
2006-06-28 04:45:00,0.90982,0.90989,0.90982,0.90989,130349.0
2006-06-28 04:47:00,0.90983,0.90983,0.90981,0.90981,7292031.0
2006-06-28 04:48:00,0.9098,0.9098,0.90966,0.90973,6838285.0
2006-06-28 04:49:00,0.90973,0.90989,0.90973,0.90989,594785.0
2006-06-28 04:51:00,0.90982,0.90985,0.90967,0.90975,2657855.0
2006-06-28 04:53:00,0.90977,0.90977,0.90966,0.90969,16685472.0
2006-06-28 04:54:00,0.90959,0.90959,0.90959,0.90959,1407271.0
2006-06-28 04:55:00,0.90962,0.90962,0.90946,0.90953,3449052.0
2006-06-28 04:56:00,0.90959,0.90968,0.90955,0.90968,830802.0
2006-06-28 04:57:00,0.90975,0.90975,0.90972,0.90974,655969.0
2006-06-28 04:58:00,0.90975,0.90975,0.90915,0.90915,4543511.0
2006-06-28 04:59:00,0.90962,0.90962,0.90956,0.90961,5330746.0
2006-06-28 05:01:00,0.90933,0.90971,0.9093,0.90971,2022915.0
2006-06-28 05:02:00,0.90966,0.9099,0.90935,0.90969,7710139.0
2006-06-28 05:03:00,0.90981,0.90981,0.90967,0.90975,24533087.0
2006-06-28 05:04:00,0.90952,0.90977,0.90952,0.90977,7517767.0
2006-06-28 05:05:00,0.90978,0.90978,0.9097,0.9097,831457.0
2006-06-28 05:06:00,0.90979,0.90982,0.90928,0.9098,4402262.0
2006-06-28 05:07:00,0.90971,0.90982,0.90969,0.90977,10779805.0
2006-06-28 05:09:00,0.90982,0.90983,0.90971,0.90983,4663768.0
2006-06-28 05:10:00,0.90993,0.91041,0.90993,0.9104,2812803.0
2006-06-28 05:12:00,0.91041,0.91041,0.90998,0.90998,10248845.0
2006-06-28 05:13:00,0.90983,0.90983,0.90975,0.90982,15860810.0
2006-06-28 05:14:00,0.90975,0.90994,0.90968,0.90994,4099083.0
2006-06-28 05:15:00,0.90989,0.91005,0.90978,0.91003,10605596.0
2006-06-28 05:16:00,0.91003,0.91007,0.91001,0.91005,4038298.0
2006-06-28 05:17:00,0.91001,0.91016,0.90999,0.91009,7651294.0
2006-06-28 05:20:00,0.91008,0.91008,0.90996,0.90996,2535230.0
2006-06-28 05:21:00,0.91001,0.91001,0.90993,0.91,7998913.0
2006-06-28 05:22:00,0.90996,0.91008,0.90996,0.91006,5961898.0
2006-06-28 05:23:00,0.90999,0.9101,0.90977,0.91002,3822376.0
2006-06-28 05:24:00,0.91011,0.91018,0.90962,0.90962,4491193.0
2006-06-28 05:26:00,0.91006,0.91006,0.9099,0.9099,23639546.0
2006-06-28 05:27:00,0.90999,0.91007,0.90999,0.91007,1524973.0
2006-06-28 05:28:00,0.91004,0.91004,0.9098,0.9098,5649805.0
2006-06-28 05:29:00,0.90968,0.9097,0.90957,0.90967,29645767.0
2006-06-28 05:30:00,0.90961,0.90966,0.90945,0.90945,13488498.0
2006-06-28 05:31:00,0.90939,0.9094,0.90909,0.90918,11999857.0
2006-06-28 05:32:00,0.90929,0.90929,0.90919,0.90927,3055053.0
2006-06-28 05:33:00,0.90925,0.90943,0.90925,0.90942,6937242.0
2006-06-28 05:35:00,0.90933,0.90933,0.90869,0.90869,14829938.0
2006-06-28 05:36:00,0.90926,0.90938,0.9092,0.90932,8058431.0
2006-06-28 05:37:00,0.90927,0.90927,0.90911,0.90924,7519317.0
2006-06-28 05:38:00,0.90927,0.90927,0.90926,0.90926,1659309.0
2006-06-28 05:40:00,0.90921,0.90931,0.90907,0.90931,7437495.0
2006-06-28 05:41:00,0.90929,0.90933,0.90928,0.90928,4688880.0
2006-06-28 05:42:00,0.9093,0.9094,0.90909,0.90932,3279873.0
2006-06-28 05:43:00,0.90938,0.90945,0.90928,0.90945,5328451.0
2006-06-28 05:44:00,0.90937,0.90937,0.90918,0.90924,16791253.0
2006-06-28 05:47:00,0.90919,0.90922,0.90913,0.90917,7489063.0
2006-06-28 05:48:00,0.90923,0.90932,0.90921,0.90932,4538403.0
2006-06-28 05:49:00,0.90941,0.90992,0.90939,0.90992,5675154.0
2006-06-28 05:50:00,0.90985,0.90987,0.90952,0.90952,12580335.0
2006-06-28 05:51:00,0.90929,0.90937,0.90907,0.90919,26248178.0
2006-06-28 05:53:00,0.90913,0.90923,0.90906,0.90915,8917606.0
2006-06-28 05:54:00,0.90916,0.90916,0.90894,0.90907,10113246.0
2006-06-28 05:55:00,0.90912,0.90929,0.90904,0.90929,16168229.0
2006-06-28 05:56:00,0.90936,0.90979,0.90936,0.90979,4331695.0
2006-06-28 05:57:00,0.90975,0.90981,0.90975,0.9098,9313633.0
2006-06-28 05:58:00,0.90971,0.90981,0.90971,0.90972,2509706.0
2006-06-28 05:59:00,0.90963,0.90963,0.90935,0.90937,5168070.0
2006-06-28 06:00:00,0.90942,0.90987,0.90942,0.90979,23536271.0
2006-06-28 06:01:00,0.90969,0.90969,0.90936,0.90936,2952053.0
2006-06-28 06:02:00,0.90942,0.90946,0.90922,0.90943,4973447.0
2006-06-28 06:03:00,0.90946,0.90984,0.90946,0.90976,13952379.0
2006-06-28 06:04:00,0.90956,0.90961,0.90956,0.90961,2307988.0
2006-06-28 06:05:00,0.90957,0.90969,0.90956,0.90969,19694500.0
2006-06-28 06:06:00,0.90964,0.90964,0.90953,0.90953,12222285.0
2006-06-28 06:07:00,0.90953,0.90966,0.9095,0.90966,13121301.0
2006-06-28 06:08:00,0.90964,0.90964,0.90951,0.9096,4045463.0
2006-06-28 06:09:00,0.90971,0.9098,0.90971,0.90978,1053019.0
2006-06-28 06:10:00,0.9097,0.90979,0.9097,0.90979,298812.0
2006-06-28 06:11:00,0.9098,0.90984,0.9097,0.90984,3207747.0
2006-06-28 06:12:00,0.90984,0.90984,0.90974,0.90974,8717433.0
2006-06-28 06:13:00,0.9093,0.90982,0.9093,0.90951,7150493.0
2006-06-28 06:14:00,0.90956,0.90974,0.90954,0.90954,17712998.0
2006-06-28 06:15:00,0.90973,0.91004,0.90963,0.91004,19775556.0
2006-06-28 06:16:00,0.91017,0.91019,0.91002,0.91004,1870030.0
2006-06-28 06:17:00,0.90994,0.90996,0.90921,0.90921,12622788.0
2006-06-28 06:18:00,0.90973,0.90982,0.90973,0.90982,44216.0
2006-06-28 06:21:00,0.9099,0.91016,0.90929,0.90975,3839992.0
2006-06-28 06:22:00,0.91034,0.91035,0.91027,0.91029,5332077.0
2006-06-28 06:24:00,0.91013,0.91015,0.90939,0.90939,14964583.0
2006-06-28 06:25:00,0.90989,0.91005,0.90983,0.91005,5871647.0
2006-06-28 06:26:00,0.91015,0.91048,0.91015,0.91048,2676517.0
2006-06-28 06:27:00,0.91047,0.91047,0.91,0.91011,19636036.0
2006-06-28 06:28:00,0.91006,0.91006,0.90983,0.90989,13483480.0
2006-06-28 06:29:00,0.90997,0.90997,0.90978,0.90978,1141030.0
2006-06-28 06:30:00,0.90976,0.90982,0.90974,0.90982,6346833.0
2006-06-28 06:31:00,0.90973,0.90994,0.9096,0.9096,5570562.0
2006-06-28 06:32:00,0.90986,0.90986,0.90973,0.90973,4869050.0
2006-06-28 06:33:00,0.90984,0.90985,0.90978,0.90981,7205707.0
2006-06-28 06:34:00,0.90984,0.90986,0.90967,0.90984,6944864.0
2006-06-28 06:35:00,0.90984,0.90991,0.90977,0.90982,2013169.0
2006-06-28 06:37:00,0.90995,0.91006,0.90985,0.91006,26799982.0
2006-06-28 06:38:00,0.90998,0.91001,0.9098,0.91001,3442519.0
2006-06-28 06:39:00,0.90989,0.91001,0.90989,0.90994,7493830.0
2006-06-28 06:41:00,0.90996,0.91008,0.90987,0.91008,538518.0
2006-06-28 06:42:00,0.9101,0.91052,0.91001,0.91052,4308824.0
2006-06-28 06:44:00,0.91046,0.91046,0.90986,0.9101,5792152.0
2006-06-28 06:45:00,0.91009,0.91012,0.91003,0.91012,3450490.0
2006-06-28 06:46:00,0.9101,0.91016,0.91002,0.91005,19861311.0
2006-06-28 06:47:00,0.90998,0.91059,0.90994,0.91047,5006582.0
2006-06-28 06:48:00,0.91039,0.91039,0.91002,0.91004,9343867.0
2006-06-28 06:51:00,0.91001,0.91008,0.90996,0.91008,8338267.0
2006-06-28 06:53:00,0.91011,0.91056,0.91008,0.91054,4853006.0
2006-06-28 06:54:00,0.90992,0.91037,0.90992,0.91033,4931017.0
2006-06-28 06:57:00,0.91022,0.91027,0.90986,0.90994,8707709.0
2006-06-28 06:58:00,0.90988,0.91003,0.90984,0.90992,5263858.0
2006-06-28 06:59:00,0.90996,0.91,0.90986,0.90993,8997903.0
2006-06-28 07:00:00,0.90986,0.91008,0.90943,0.91008,15219375.0
2006-06-28 07:02:00,0.91007,0.91007,0.90996,0.91004,8685788.0
2006-06-28 07:03:00,0.91004,0.9101,0.90996,0.90996,2735209.0
2006-06-28 07:04:00,0.90979,0.90995,0.90976,0.90977,5718835.0
2006-06-28 07:05:00,0.90966,0.90984,0.90966,0.90984,9305452.0
2006-06-28 07:07:00,0.90995,0.91,0.90992,0.90992,4337834.0
2006-06-28 07:08:00,0.90998,0.90998,0.90979,0.90983,18238604.0
2006-06-28 07:09:00,0.90995,0.90995,0.90983,0.9099,4912326.0
2006-06-28 07:10:00,0.90996,0.91001,0.90993,0.90995,7155857.0
2006-06-28 07:11:00,0.90987,0.90996,0.90964,0.90996,4721610.0
2006-06-28 07:12:00,0.90973,0.90999,0.90973,0.90977,6997190.0
2006-06-28 07:13:00,0.90975,0.90987,0.90975,0.90984,17987179.0
2006-06-28 07:14:00,0.90985,0.91011,0.90985,0.91011,5105689.0
2006-06-28 07:15:00,0.91012,0.91042,0.91012,0.91042,972602.0
2006-06-28 07:16:00,0.91029,0.91029,0.90984,0.90984,28124413.0
2006-06-28 07:17:00,0.90985,0.9101,0.90985,0.91003,9848452.0
2006-06-28 07:18:00,0.91011,0.91011,0.90989,0.91002,16830267.0
2006-06-28 07:19:00,0.91001,0.91007,0.90982,0.91002,2808554.0
2006-06-28 07:20:00,0.91011,0.91024,0.90999,0.91015,3169387.0
2006-06-28 07:22:00,0.91014,0.91014,0.91001,0.91012,4560061.0
2006-06-28 07:24:00,0.91007,0.91012,0.91,0.91009,12682041.0
2006-06-28 07:25:00,0.9101,0.91017,0.91009,0.91016,2717163.0
2006-06-28 07:26:00,0.91024,0.91034,0.91021,0.91023,17429379.0
2006-06-28 07:27:00,0.91023,0.91023,0.90986,0.90986,11626501.0
2006-06-28 07:29:00,0.91012,0.91012,0.91001,0.91008,5360207.0
2006-06-28 07:30:00,0.91013,0.91055,0.91013,0.91052,10899338.0
2006-06-28 07:31:00,0.91041,0.91041,0.91012,0.91012,2939576.0
2006-06-28 07:32:00,0.91004,0.91004,0.90991,0.90991,1434806.0
2006-06-28 07:33:00,0.90992,0.90992,0.90978,0.90978,10792859.0
2006-06-28 07:34:00,0.90984,0.90984,0.90971,0.90984,6344034.0
2006-06-28 07:35:00,0.90986,0.90987,0.90975,0.90987,1188124.0
2006-06-28 07:37:00,0.90972,0.90992,0.90972,0.90992,20269276.0
2006-06-28 07:40:00,0.90993,0.90999,0.90988,0.90989,4962568.0
2006-06-28 07:41:00,0.90987,0.90997,0.90978,0.90997,5529851.0
2006-06-28 07:42:00,0.90998,0.91002,0.90984,0.90993,13495776.0
2006-06-28 07:43:00,0.90992,0.90993,0.90982,0.90987,5145221.0
2006-06-28 07:44:00,0.90987,0.90993,0.90968,0.90982,12286996.0
2006-06-28 07:45:00,0.9099,0.90992,0.9099,0.90992,468461.0
2006-06-28 07:46:00,0.90989,0.91003,0.90983,0.91003,2510425.0
2006-06-28 07:47:00,0.90992,0.90992,0.90988,0.90991,3190267.0
2006-06-28 07:48:00,0.90975,0.90993,0.90971,0.90993,6013057.0
2006-06-28 07:49:00,0.90997,0.90999,0.90946,0.90946,15783707.0
2006-06-28 07:50:00,0.91002,0.91003,0.90998,0.91003,2329372.0
2006-06-28 07:51:00,0.91003,0.91004,0.90986,0.90986,12241545.0
2006-06-28 07:52:00,0.90988,0.90995,0.90943,0.90978,13299193.0
2006-06-28 07:53:00,0.90967,0.90981,0.90967,0.90981,2409446.0
2006-06-28 07:54:00,0.90992,0.90999,0.90943,0.90992,1927945.0
2006-06-28 07:56:00,0.90976,0.90992,0.90976,0.90978,30837151.0
2006-06-28 07:57:00,0.90982,0.91025,0.90982,0.91025,5743230.0
2006-06-28 07:58:00,0.91035,0.91035,0.90983,0.90983,5106726.0
2006-06-28 07:59:00,0.90981,0.90981,0.90966,0.90969,11840505.0
2006-06-28 08:00:00,0.90966,0.9097,0.90966,0.90969,8318337.0
2006-06-28 08:01:00,0.90966,0.90966,0.90955,0.9096,9498590.0
2006-06-28 08:02:00,0.90958,0.90962,0.90895,0.90945,14778020.0
2006-06-28 08:03:00,0.90954,0.90968,0.90949,0.90968,8997188.0
2006-06-28 08:04:00,0.90975,0.90981,0.9096,0.9096,852134.0
2006-06-28 08:05:00,0.90973,0.90974,0.90959,0.90974,19368088.0
2006-06-28 08:06:00,0.90968,0.90976,0.90964,0.90964,1215325.0
2006-06-28 08:08:00,0.9097,0.9097,0.90943,0.90943,1957371.0
2006-06-28 08:09:00,0.90955,0.90955,0.90927,0.90927,5705610.0
2006-06-28 08:10:00,0.90909,0.90909,0.90888,0.90905,4229340.0
2006-06-28 08:11:00,0.90883,0.90883,0.90857,0.90862,4688571.0
2006-06-28 08:12:00,0.9087,0.90876,0.9087,0.90876,2415697.0
2006-06-28 08:13:00,0.90886,0.90927,0.90886,0.90927,9312830.0
2006-06-28 08:14:00,0.90907,0.90917,0.9087,0.9087,2961777.0
2006-06-28 08:15:00,0.90914,0.90917,0.90896,0.90897,5774381.0
2006-06-28 08:16:00,0.90912,0.90912,0.90879,0.90879,7589267.0
2006-06-28 08:17:00,0.90871,0.90874,0.9085,0.9085,1335004.0
2006-06-28 08:18:00,0.90842,0.90842,0.90824,0.90837,25974865.0
2006-06-28 08:19:00,0.9084,0.90844,0.90821,0.90831,3134688.0
2006-06-28 08:20:00,0.90824,0.9084,0.90824,0.9084,621064.0
2006-06-28 08:21:00,0.9085,0.90869,0.9085,0.90862,3820723.0
2006-06-28 08:22:00,0.90859,0.90859,0.9083,0.9083,6907276.0
2006-06-28 08:23:00,0.90827,0.9083,0.90803,0.90825,19410595.0
2006-06-28 08:24:00,0.9084,0.90849,0.90836,0.90849,6197726.0
2006-06-28 08:25:00,0.90864,0.90886,0.90864,0.90875,9106128.0
2006-06-28 08:26:00,0.90872,0.90872,0.90854,0.90866,7022570.0
2006-06-28 08:27:00,0.90868,0.90868,0.9085,0.90857,18070697.0
2006-06-28 08:28:00,0.90864,0.90865,0.90809,0.90859,24416558.0
2006-06-28 08:29:00,0.9085,0.9085,0.90823,0.90823,16522065.0
2006-06-28 08:30:00,0.90822,0.9083,0.90822,0.90826,6230016.0
2006-06-28 08:31:00,0.90811,0.90811,0.90803,0.90803,777646.0
2006-06-28 08:32:00,0.908,0.90803,0.90774,0.90788,3135192.0
2006-06-28 08:33:00,0.90787,0.90807,0.90783,0.90807,4012290.0
2006-06-28 08:34:00,0.90799,0.90799,0.90792,0.90792,3219919.0
2006-06-28 08:35:00,0.90769,0.90769,0.90761,0.90761,2326069.0
2006-06-28 08:36:00,0.90767,0.90767,0.90719,0.90719,12175222.0
2006-06-28 08:37:00,0.90718,0.90718,0.90642,0.90668,13738865.0
2006-06-28 08:38:00,0.9065,0.9065,0.90636,0.90647,4107598.0
2006-06-28 08:39:00,0.90659,0.90659,0.90656,0.90656,1996988.0
2006-06-28 08:40:00,0.90664,0.90666,0.9065,0.90653,10539006.0
2006-06-28 08:41:00,0.9063,0.90634,0.90613,0.90613,1591152.0
2006-06-28 08:42:00,0.90605,0.90619,0.90594,0.90619,27747795.0
2006-06-28 08:43:00,0.90626,0.90643,0.90626,0.90643,8401063.0
2006-06-28 08:44:00,0.90643,0.90646,0.90641,0.90646,3389195.0
2006-06-28 08:45:00,0.90659,0.90672,0.90657,0.90663,14750951.0
2006-06-28 08:46:00,0.90663,0.90695,0.90657,0.90657,3350103.0
2006-06-28 08:47:00,0.9064,0.90651,0.90633,0.90646,10070184.0
2006-06-28 08:48:00,0.90644,0.90647,0.90634,0.90634,1790261.0
2006-06-28 08:49:00,0.90626,0.90629,0.90607,0.90629,4452386.0
2006-06-28 08:50:00,0.90637,0.90674,0.90637,0.90668,32012552.0
2006-06-28 08:51:00,0.90681,0.90682,0.90669,0.90669,6011916.0
2006-06-28 08:52:00,0.90671,0.90671,0.90611,0.90654,3734651.0
2006-06-28 08:53:00,0.9066,0.90663,0.90651,0.90655,10766645.0
2006-06-28 08:54:00,0.90646,0.90669,0.90626,0.90669,1694882.0
2006-06-28 08:55:00,0.90664,0.90664,0.90639,0.90653,9500987.0
2006-06-28 08:56:00,0.90642,0.90645,0.90584,0.90645,3933221.0
2006-06-28 08:57:00,0.90648,0.90648,0.90533,0.90595,6901708.0
2006-06-28 08:58:00,0.90594,0.90608,0.90594,0.90608,4571763.0
2006-06-28 08:59:00,0.90586,0.90671,0.90586,0.90671,8643617.0
2006-06-28 09:00:00,0.90665,0.90691,0.90665,0.90691,17140132.0
2006-06-28 09:01:00,0.90702,0.90703,0.907,0.90703,1832449.0
2006-06-28 09:02:00,0.90695,0.90717,0.90695,0.90716,15303059.0
2006-06-28 09:03:00,0.90713,0.90713,0.90697,0.90697,422790.0
2006-06-28 09:04:00,0.90685,0.90687,0.9067,0.9067,7688135.0
2006-06-28 09:05:00,0.90661,0.90661,0.90633,0.90633,6609976.0
2006-06-28 09:06:00,0.90642,0.90653,0.9063,0.90646,5413162.0
2006-06-28 09:07:00,0.90659,0.90678,0.90659,0.90678,5027496.0
2006-06-28 09:08:00,0.90664,0.90707,0.90662,0.90662,2482731.0
2006-06-28 09:09:00,0.90718,0.90729,0.90715,0.90721,2811740.0
2006-06-28 09:10:00,0.90729,0.90729,0.90722,0.90722,5741862.0
2006-06-28 09:11:00,0.90711,0.90719,0.90709,0.90718,8254881.0
2006-06-28 09:12:00,0.9072,0.9072,0.90707,0.90709,5432428.0
2006-06-28 09:13:00,0.90709,0.90714,0.90709,0.90714,1080705.0
2006-06-28 09:14:00,0.90711,0.90711,0.90699,0.90703,10581058.0
2006-06-28 09:15:00,0.90708,0.90708,0.90695,0.90698,3662040.0
2006-06-28 09:16:00,0.90696,0.90708,0.90696,0.90708,5486075.0
2006-06-28 09:17:00,0.90711,0.90722,0.90711,0.90722,6259049.0
2006-06-28 09:18:00,0.90704,0.9071,0.90698,0.90699,12198424.0
2006-06-28 09:19:00,0.90702,0.90713,0.90691,0.90713,5770532.0
2006-06-28 09:20:00,0.90723,0.90734,0.90668,0.90668,889017.0
2006-06-28 09:21:00,0.90712,0.90712,0.90678,0.9069,13562254.0
2006-06-28 09:22:00,0.90682,0.9069,0.90682,0.90684,7734258.0
2006-06-28 09:23:00,0.90679,0.90694,0.90679,0.90689,1507727.0
2006-06-28 09:24:00,0.90681,0.90681,0.9066,0.9066,632847.0
2006-06-28 09:25:00,0.9068,0.90692,0.9068,0.90692,267680.0
2006-06-28 09:26:00,0.90698,0.90715,0.9068,0.90715,14671043.0
2006-06-28 09:27:00,0.90721,0.90738,0.90716,0.90738,947752.0
2006-06-28 09:28:00,0.90736,0.90736,0.90712,0.90736,4213082.0
2006-06-28 09:29:00,0.90739,0.90752,0.90724,0.90752,12020477.0
2006-06-28 09:30:00,0.90755,0.90768,0.90755,0.90768,4523020.0
2006-06-28 09:31:00,0.90774,0.90803,0.90774,0.90796,1994686.0
2006-06-28 09:32:00,0.90805,0.90805,0.90797,0.90798,3953259.0
2006-06-28 09:33:00,0.90791,0.908,0.90778,0.908,6397218.0
2006-06-28 09:34:00,0.90802,0.90802,0.90789,0.90793,25624370.0
2006-06-28 09:35:00,0.90797,0.90799,0.90744,0.90793,3613310.0
2006-06-28 09:36:00,0.90789,0.90789,0.90768,0.90786,13295717.0
2006-06-28 09:37:00,0.90782,0.90805,0.90782,0.90805,6442907.0
2006-06-28 09:38:00,0.9082,0.9082,0.90816,0.90816,846353.0
2006-06-28 09:39:00,0.90807,0.90807,0.90774,0.90793,22655877.0
2006-06-28 09:40:00,0.90777,0.90792,0.90772,0.90772,4767757.0
2006-06-28 09:41:00,0.90771,0.90774,0.90722,0.90722,17004334.0
2006-06-28 09:42:00,0.90717,0.90717,0.90684,0.90684,5278530.0
2006-06-28 09:43:00,0.90691,0.90698,0.90685,0.90685,11029459.0
2006-06-28 09:44:00,0.90683,0.90695,0.90683,0.90695,15394430.0
2006-06-28 09:45:00,0.90699,0.90715,0.90699,0.90715,646011.0
2006-06-28 09:46:00,0.90707,0.90709,0.90689,0.9069,7536262.0
2006-06-28 09:47:00,0.90687,0.907,0.90677,0.90677,7376688.0
2006-06-28 09:48:00,0.90695,0.90695,0.90677,0.90677,3764374.0
2006-06-28 09:49:00,0.90672,0.90676,0.90655,0.90655,3380020.0
2006-06-28 09:50:00,0.90672,0.90673,0.90659,0.90664,6814002.0
2006-06-28 09:51:00,0.90674,0.90682,0.90673,0.90682,11175805.0
2006-06-28 09:52:00,0.90681,0.90691,0.90676,0.90679,9836536.0
2006-06-28 09:53:00,0.90682,0.90692,0.90678,0.90692,7285763.0
2006-06-28 09:54:00,0.90708,0.90723,0.90704,0.90722,4954504.0
2006-06-28 09:55:00,0.90722,0.90734,0.90719,0.90719,3151047.0
2006-06-28 09:56:00,0.90724,0.90728,0.9067,0.90721,3205318.0
2006-06-28 09:57:00,0.90733,0.90734,0.90721,0.90734,2348425.0
2006-06-28 09:58:00,0.90742,0.90757,0.90742,0.90742,1644569.0
2006-06-28 09:59:00,0.90752,0.9076,0.90745,0.90751,9796897.0
2006-06-28 10:00:00,0.90752,0.90752,0.90737,0.90747,2629165.0
2006-06-28 10:01:00,0.90746,0.90763,0.90742,0.90763,3297170.0
2006-06-28 10:02:00,0.9078,0.90801,0.9078,0.90801,16026450.0
2006-06-28 10:03:00,0.90817,0.90828,0.90796,0.90796,13540672.0
2006-06-28 10:04:00,0.9079,0.90791,0.90764,0.9079,1878575.0
2006-06-28 10:05:00,0.90794,0.9081,0.90794,0.90809,21170792.0
2006-06-28 10:06:00,0.90795,0.90801,0.90788,0.90788,8010696.0
2006-06-28 10:07:00,0.90803,0.90808,0.90803,0.90808,1796805.0
2006-06-28 10:08:00,0.9081,0.90813,0.90796,0.90796,3695183.0
2006-06-28 10:09:00,0.90787,0.90787,0.9075,0.9075,9149292.0
2006-06-28 10:10:00,0.90752,0.90764,0.90744,0.90764,5914813.0
2006-06-28 10:11:00,0.90749,0.90771,0.90749,0.90771,667965.0
2006-06-28 10:12:00,0.90772,0.90776,0.90747,0.90756,27967257.0
2006-06-28 10:13:00,0.90745,0.90756,0.90745,0.90756,3484968.0
2006-06-28 10:14:00,0.90759,0.90765,0.90758,0.90765,2221786.0
2006-06-28 10:15:00,0.90763,0.90763,0.90741,0.90741,6232548.0
2006-06-28 10:16:00,0.90755,0.90778,0.90715,0.90715,2794348.0
2006-06-28 10:17:00,0.90767,0.90767,0.90749,0.90757,32255766.0
2006-06-28 10:18:00,0.90765,0.90776,0.90764,0.90769,34207138.0
2006-06-28 10:19:00,0.90764,0.90764,0.9074,0.90757,4656680.0
2006-06-28 10:20:00,0.90771,0.90775,0.90761,0.9077,29000583.0
2006-06-28 10:21:00,0.90764,0.90772,0.90763,0.90763,19936489.0
2006-06-28 10:22:00,0.90767,0.90783,0.90765,0.90783,6025849.0
2006-06-28 10:23:00,0.90785,0.90821,0.90785,0.90811,10184056.0
2006-06-28 10:24:00,0.90807,0.90809,0.908,0.908,3967287.0
2006-06-28 10:25:00,0.90793,0.90793,0.90754,0.90754,14737690.0
2006-06-28 10:26:00,0.90744,0.90752,0.90742,0.9075,9551043.0
2006-06-28 10:27:00,0.9076,0.90771,0.90754,0.90771,19924724.0
2006-06-28 10:28:00,0.90772,0.90808,0.90772,0.90805,39389269.0
2006-06-28 10:29:00,0.90787,0.90787,0.9076,0.90764,4298114.0
2006-06-28 10:30:00,0.90766,0.90769,0.90764,0.90767,7923379.0
2006-06-28 10:31:00,0.90769,0.90783,0.90757,0.9076,4025075.0
2006-06-28 10:33:00,0.90758,0.90768,0.90751,0.90762,1734486.0
2006-06-28 10:34:00,0.90778,0.90797,0.90775,0.90797,12092746.0
2006-06-28 10:35:00,0.90798,0.90811,0.90798,0.90809,2708312.0
2006-06-28 10:36:00,0.90809,0.9082,0.90728,0.9082,10348796.0
2006-06-28 10:37:00,0.9083,0.90835,0.90825,0.90828,6334504.0
2006-06-28 10:38:00,0.90808,0.90835,0.90808,0.90835,5933890.0
2006-06-28 10:39:00,0.90823,0.90832,0.9082,0.9082,11069989.0
2006-06-28 10:40:00,0.90819,0.90826,0.90806,0.90806,4710767.0
2006-06-28 10:41:00,0.90807,0.90817,0.90803,0.90815,11773157.0
2006-06-28 10:42:00,0.90826,0.9085,0.90826,0.90844,5880626.0
2006-06-28 10:43:00,0.90832,0.90842,0.90832,0.90841,13107360.0
2006-06-28 10:44:00,0.90845,0.90849,0.90836,0.90836,8044426.0
2006-06-28 10:45:00,0.90835,0.9084,0.90821,0.90821,1306856.0
2006-06-28 10:46:00,0.90822,0.90822,0.90795,0.90801,2690240.0
2006-06-28 10:47:00,0.90805,0.90813,0.90782,0.90782,14145673.0
2006-06-28 10:48:00,0.90802,0.90815,0.90802,0.90815,12222581.0
2006-06-28 10:49:00,0.90816,0.90821,0.90811,0.90814,7996701.0
2006-06-28 10:50:00,0.90808,0.90819,0.90805,0.90818,12294180.0
2006-06-28 10:51:00,0.90818,0.90818,0.90789,0.90808,8073210.0
2006-06-28 10:52:00,0.90818,0.90824,0.90812,0.90812,584353.0
2006-06-28 10:53:00,0.90828,0.90842,0.90815,0.90832,5631400.0
2006-06-28 10:54:00,0.90832,0.90838,0.90818,0.90818,18947997.0
2006-06-28 10:55:00,0.90813,0.90816,0.90759,0.90816,3117230.0
2006-06-28 10:56:00,0.90816,0.90817,0.90793,0.90793,2673394.0
2006-06-28 10:57:00,0.90792,0.90804,0.90787,0.90787,3903292.0
2006-06-28 10:58:00,0.90768,0.90794,0.90768,0.90779,8012142.0
2006-06-28 10:59:00,0.90786,0.90795,0.90786,0.90795,3477142.0
2006-06-28 11:00:00,0.908,0.90809,0.90794,0.90797,6563273.0
2006-06-28 11:01:00,0.90789,0.90802,0.90789,0.908,14990346.0
2006-06-28 11:02:00,0.90807,0.9081,0.90804,0.9081,5385758.0
2006-06-28 11:03:00,0.90818,0.9082,0.90803,0.9081,6560933.0
2006-06-28 11:04:00,0.90812,0.9083,0.90812,0.9083,10563225.0
2006-06-28 11:05:00,0.90832,0.90832,0.90772,0.9081,1850526.0
2006-06-28 11:06:00,0.90806,0.90806,0.90775,0.90782,11163286.0
2006-06-28 11:07:00,0.908,0.908,0.9077,0.90787,15779442.0
2006-06-28 11:08:00,0.90797,0.90801,0.90789,0.90798,23897911.0
2006-06-28 11:09:00,0.90777,0.90804,0.90777,0.9079,12930225.0
2006-06-28 11:11:00,0.90773,0.90774,0.90728,0.90728,3881371.0
2006-06-28 11:12:00,0.90786,0.90792,0.9078,0.9078,5532155.0
2006-06-28 11:13:00,0.90791,0.90798,0.90773,0.90798,7521370.0
2006-06-28 11:14:00,0.90726,0.90855,0.90726,0.90855,3593655.0
2006-06-28 11:15:00,0.90838,0.90846,0.90762,0.90775,2827082.0
2006-06-28 11:16:00,0.90805,0.90805,0.90803,0.90803,235980.0
2006-06-28 11:17:00,0.9079,0.90802,0.9079,0.90792,43884181.0
2006-06-28 11:18:00,0.90802,0.90802,0.90786,0.908,4851854.0
2006-06-28 11:19:00,0.90806,0.90806,0.90788,0.90806,10697411.0
2006-06-28 11:20:00,0.90804,0.90812,0.90794,0.90812,2991244.0
2006-06-28 11:21:00,0.90805,0.90805,0.90776,0.90797,5057334.0
2006-06-28 11:22:00,0.90788,0.9079,0.90784,0.90784,18975712.0
2006-06-28 11:23:00,0.90784,0.90791,0.90773,0.90791,4799683.0
2006-06-28 11:26:00,0.90793,0.90802,0.90787,0.90802,23235834.0
2006-06-28 11:27:00,0.90805,0.90813,0.90793,0.90793,5458291.0
2006-06-28 11:29:00,0.90792,0.90792,0.90754,0.90785,13893456.0
2006-06-28 11:30:00,0.90786,0.90786,0.90748,0.90748,6332727.0
2006-06-28 11:31:00,0.9074,0.9074,0.90718,0.90738,7858392.0
2006-06-28 11:32:00,0.90741,0.90751,0.90722,0.90751,28323334.0
2006-06-28 11:33:00,0.90751,0.90751,0.90732,0.90737,970928.0
2006-06-28 11:34:00,0.90738,0.90738,0.90705,0.90705,423146.0
2006-06-28 11:35:00,0.90703,0.90716,0.90703,0.90716,17193762.0
2006-06-28 11:36:00,0.90721,0.90778,0.90721,0.90778,9240605.0
2006-06-28 11:37:00,0.90774,0.90774,0.90731,0.90731,9392410.0
2006-06-28 11:38:00,0.9073,0.90733,0.90709,0.90733,25757667.0
2006-06-28 11:39:00,0.90737,0.9077,0.90737,0.9077,6861796.0
2006-06-28 11:40:00,0.90773,0.90773,0.90761,0.90771,8229917.0
2006-06-28 11:41:00,0.90719,0.90777,0.90719,0.90765,3660839.0
2006-06-28 11:42:00,0.90763,0.90772,0.90741,0.90772,29518483.0
2006-06-28 11:43:00,0.90769,0.90788,0.90769,0.90777,6711568.0
2006-06-28 11:44:00,0.90781,0.90791,0.9078,0.90782,7465759.0
2006-06-28 11:45:00,0.90778,0.90778,0.90735,0.90735,6473927.0
2006-06-28 11:46:00,0.90767,0.90783,0.90757,0.90783,3698594.0
2006-06-28 11:47:00,0.90767,0.90782,0.90761,0.90772,13554615.0
2006-06-28 11:48:00,0.90765,0.90765,0.90751,0.90758,12597502.0
2006-06-28 11:49:00,0.90763,0.90772,0.90708,0.90708,6918716.0
2006-06-28 11:50:00,0.90755,0.90756,0.90718,0.90718,7087099.0
2006-06-28 11:51:00,0.90735,0.90735,0.90679,0.90735,2215902.0
2006-06-28 11:52:00,0.90735,0.90735,0.90705,0.90729,8541990.0
2006-06-28 11:53:00,0.90728,0.90735,0.90728,0.90731,2802058.0
2006-06-28 11:54:00,0.90738,0.90748,0.90738,0.90746,4182966.0
2006-06-28 11:55:00,0.90732,0.90732,0.9069,0.90703,14129566.0
2006-06-28 11:56:00,0.90682,0.907,0.90682,0.90685,8132589.0
2006-06-28 11:57:00,0.90683,0.90711,0.90683,0.90711,24973218.0
2006-06-28 11:58:00,0.90715,0.90718,0.90691,0.9071,8289201.0
2006-06-28 11:59:00,0.90728,0.90746,0.90726,0.90746,10861445.0
2006-06-28 12:00:00,0.90751,0.90751,0.90731,0.90749,9896562.0
2006-06-28 12:01:00,0.90736,0.90754,0.9073,0.9075,6878588.0
2006-06-28 12:02:00,0.9075,0.90753,0.90738,0.90744,10850581.0
2006-06-28 12:03:00,0.9074,0.90745,0.9073,0.9073,4588582.0
2006-06-28 12:04:00,0.90724,0.90729,0.90724,0.90724,1745439.0
2006-06-28 12:05:00,0.90724,0.90734,0.90708,0.90727,11985698.0
2006-06-28 12:06:00,0.90729,0.90734,0.9071,0.90721,19248804.0
2006-06-28 12:07:00,0.90669,0.9074,0.90669,0.90705,15350359.0
2006-06-28 12:08:00,0.90702,0.90709,0.90682,0.907,19140098.0
2006-06-28 12:09:00,0.90713,0.90716,0.90702,0.90702,5732035.0
2006-06-28 12:10:00,0.90706,0.90706,0.90675,0.90675,17448780.0
2006-06-28 12:11:00,0.90694,0.90698,0.90688,0.90696,12312310.0
2006-06-28 12:12:00,0.90703,0.90719,0.907,0.90719,7420136.0
2006-06-28 12:13:00,0.90726,0.90726,0.9071,0.9071,13932661.0
2006-06-28 12:14:00,0.90716,0.90717,0.90707,0.9071,6406598.0
2006-06-28 12:15:00,0.90708,0.90708,0.90697,0.90697,1659204.0
2006-06-28 12:16:00,0.90677,0.90711,0.90677,0.90711,3155631.0
2006-06-28 12:17:00,0.90692,0.90714,0.90659,0.90692,2214406.0
2006-06-28 12:18:00,0.90689,0.90707,0.90686,0.90707,1900771.0
2006-06-28 12:19:00,0.90714,0.90735,0.90712,0.90735,31242354.0
2006-06-28 12:20:00,0.90737,0.90782,0.90736,0.90778,8184713.0
2006-06-28 12:21:00,0.90781,0.90781,0.90762,0.90766,4224152.0
2006-06-28 12:22:00,0.90766,0.90766,0.90707,0.90756,13231531.0
2006-06-28 12:23:00,0.90748,0.90761,0.90748,0.90755,18626489.0
2006-06-28 12:24:00,0.90759,0.90759,0.90731,0.90731,4630565.0
2006-06-28 12:25:00,0.90735,0.90735,0.90712,0.90716,1831499.0
2006-06-28 12:26:00,0.90703,0.90703,0.90696,0.90698,5357313.0
2006-06-28 12:29:00,0.90713,0.90713,0.90693,0.90699,4041998.0
2006-06-28 12:30:00,0.90687,0.90707,0.90645,0.90707,3938700.0
2006-06-28 12:31:00,0.90692,0.90747,0.90692,0.90743,3281006.0
2006-06-28 12:32:00,0.90748,0.90748,0.90714,0.90714,14545756.0
2006-06-28 12:33:00,0.90703,0.90703,0.90688,0.90696,4318994.0
2006-06-28 12:34:00,0.90702,0.90702,0.90693,0.90695,35312198.0
2006-06-28 12:36:00,0.90693,0.90693,0.90688,0.90689,14281142.0
2006-06-28 12:37:00,0.90679,0.90697,0.90679,0.90685,31012703.0
2006-06-28 12:38:00,0.9069,0.90704,0.9069,0.90691,9651614.0
2006-06-28 12:39:00,0.90693,0.90693,0.90676,0.9068,5614267.0
2006-06-28 12:40:00,0.90678,0.90689,0.90678,0.90685,11917463.0
2006-06-28 12:41:00,0.90688,0.90698,0.90639,0.90698,17169765.0
2006-06-28 12:42:00,0.90683,0.90695,0.90679,0.90679,20269945.0
2006-06-28 12:43:00,0.90666,0.90671,0.9066,0.9066,15494396.0
2006-06-28 12:44:00,0.90612,0.90683,0.90612,0.90681,20894350.0
2006-06-28 12:45:00,0.9067,0.9067,0.90647,0.90647,28229930.0
2006-06-28 12:46:00,0.90652,0.90652,0.90627,0.90636,6389566.0
2006-06-28 12:47:00,0.90633,0.90636,0.90621,0.90634,27941234.0
2006-06-28 12:48:00,0.90637,0.90659,0.90607,0.90659,12329777.0
2006-06-28 12:49:00,0.90656,0.90681,0.90656,0.90662,6145161.0
2006-06-28 12:50:00,0.90689,0.90701,0.90686,0.90695,2148958.0
2006-06-28 12:51:00,0.90696,0.90698,0.90689,0.90689,10374177.0
2006-06-28 12:52:00,0.90688,0.90688,0.90632,0.90686,3417748.0
2006-06-28 12:53:00,0.90684,0.90684,0.90671,0.90673,5296826.0
2006-06-28 12:54:00,0.90659,0.90686,0.90659,0.9067,14562598.0
2006-06-28 12:55:00,0.90678,0.90684,0.90678,0.90678,8783554.0
2006-06-28 12:56:00,0.90675,0.90694,0.90675,0.90693,13581268.0
2006-06-28 12:57:00,0.9069,0.9069,0.90659,0.90679,9231767.0
2006-06-28 12:58:00,0.90665,0.9069,0.9063,0.9069,1127105.0
2006-06-28 12:59:00,0.90682,0.90682,0.90625,0.90665,10318306.0
2006-06-28 13:00:00,0.90664,0.90664,0.90657,0.90657,8375588.0
2006-06-28 13:01:00,0.90664,0.90672,0.90656,0.90669,35634946.0
2006-06-28 13:02:00,0.90675,0.90683,0.9067,0.90681,6541307.0
2006-06-28 13:03:00,0.90691,0.90691,0.90668,0.90668,9988245.0
2006-06-28 13:04:00,0.9067,0.907,0.9067,0.907,8656444.0
2006-06-28 13:05:00,0.9071,0.9071,0.90654,0.90707,23877273.0
2006-06-28 13:06:00,0.90708,0.90748,0.90708,0.90745,7088569.0
2006-06-28 13:07:00,0.90741,0.90741,0.90703,0.90703,5067500.0
2006-06-28 13:08:00,0.90702,0.90713,0.907,0.90711,2349654.0
2006-06-28 13:11:00,0.90705,0.90718,0.90699,0.90718,21906695.0
2006-06-28 13:12:00,0.90717,0.90762,0.90707,0.90707,4990550.0
2006-06-28 13:13:00,0.90752,0.90752,0.907,0.907,2679546.0
2006-06-28 13:14:00,0.90711,0.90721,0.90706,0.90715,8059752.0
2006-06-28 13:15:00,0.90718,0.90721,0.90703,0.90703,8499306.0
2006-06-28 13:16:00,0.9071,0.90711,0.90654,0.90707,1610526.0
2006-06-28 13:17:00,0.90695,0.90709,0.90695,0.90709,3623146.0
2006-06-28 13:18:00,0.90711,0.90711,0.90692,0.90707,6988751.0
2006-06-28 13:19:00,0.90699,0.90718,0.90658,0.90718,5721518.0
2006-06-28 13:20:00,0.90719,0.90719,0.90712,0.90712,2634634.0
2006-06-28 13:21:00,0.90718,0.90718,0.90704,0.90704,6640312.0
2006-06-28 13:22:00,0.90704,0.90717,0.90704,0.90717,22151469.0
2006-06-28 13:23:00,0.90717,0.90732,0.90716,0.90732,24026126.0
2006-06-28 13:24:00,0.90734,0.90734,0.90722,0.90729,12890519.0
2006-06-28 13:25:00,0.90733,0.90753,0.90714,0.90753,17973895.0
2006-06-28 13:26:00,0.90747,0.90755,0.90745,0.90745,4519234.0
2006-06-28 13:27:00,0.90738,0.90747,0.90734,0.90734,4978660.0
2006-06-28 13:28:00,0.90744,0.90766,0.90734,0.90766,10547705.0
2006-06-28 13:29:00,0.90748,0.90781,0.90748,0.9078,9607072.0
2006-06-28 13:30:00,0.90781,0.90786,0.90768,0.90768,18857000.0
2006-06-28 13:31:00,0.90759,0.90759,0.90723,0.90723,4483975.0
2006-06-28 13:32:00,0.90749,0.90752,0.9074,0.90746,12664957.0
2006-06-28 13:33:00,0.9074,0.90753,0.90739,0.9074,10529321.0
2006-06-28 13:34:00,0.90731,0.90735,0.90717,0.90727,21533633.0
2006-06-28 13:35:00,0.90714,0.90714,0.90701,0.90701,6824281.0
2006-06-28 13:36:00,0.90707,0.90716,0.90707,0.90716,10209573.0
2006-06-28 13:37:00,0.90711,0.90717,0.90705,0.90713,14420140.0
2006-06-28 13:38:00,0.9071,0.9072,0.90663,0.90719,7902196.0
2006-06-28 13:39:00,0.90703,0.90726,0.90703,0.90722,4921416.0
2006-06-28 13:40:00,0.90708,0.90774,0.90698,0.90769,3107617.0
2006-06-28 13:41:00,0.90752,0.90784,0.90752,0.90757,16459837.0
2006-06-28 13:42:00,0.90769,0.90769,0.90745,0.90745,22326934.0
2006-06-28 13:43:00,0.90734,0.90739,0.90728,0.90729,17730734.0
2006-06-28 13:44:00,0.90719,0.90719,0.90685,0.90699,2240947.0
2006-06-28 13:45:00,0.90703,0.90709,0.90655,0.90705,2253510.0
2006-06-28 13:46:00,0.90703,0.90748,0.90703,0.90745,7346201.0
2006-06-28 13:47:00,0.90724,0.90724,0.90703,0.90704,14718823.0
2006-06-28 13:48:00,0.90694,0.90715,0.90691,0.90715,29062126.0
2006-06-28 13:49:00,0.90716,0.90722,0.90711,0.90722,3482918.0
2006-06-28 13:50:00,0.90723,0.90723,0.90686,0.90687,2765612.0
2006-06-28 13:51:00,0.90686,0.90713,0.90686,0.90713,22081592.0
2006-06-28 13:52:00,0.9072,0.90746,0.90689,0.90746,1663259.0
2006-06-28 13:54:00,0.90736,0.9074,0.90703,0.90703,1467373.0
2006-06-28 13:55:00,0.90707,0.90722,0.90706,0.90715,6063401.0
2006-06-28 13:56:00,0.90723,0.90723,0.90719,0.90719,273966.0
2006-06-28 13:57:00,0.90697,0.90722,0.90697,0.90715,14119574.0
2006-06-28 13:58:00,0.90726,0.90735,0.90704,0.90735,4363776.0
2006-06-28 13:59:00,0.90725,0.90729,0.90718,0.90725,3462521.0
2006-06-28 14:00:00,0.9072,0.90742,0.90717,0.90723,8796436.0
2006-06-28 14:01:00,0.90727,0.90733,0.90727,0.90733,3821174.0
2006-06-28 14:02:00,0.90733,0.90733,0.90711,0.90711,30674258.0
2006-06-28 14:03:00,0.90705,0.90705,0.90685,0.90696,4319468.0
2006-06-28 14:05:00,0.907,0.90708,0.90694,0.90708,9140614.0
2006-06-28 14:06:00,0.9071,0.9073,0.9071,0.9073,1186725.0
2006-06-28 14:07:00,0.90724,0.90724,0.90716,0.9072,6181304.0
2006-06-28 14:08:00,0.90712,0.90735,0.90709,0.90734,15806586.0
2006-06-28 14:09:00,0.90729,0.9073,0.90727,0.90729,3381120.0
2006-06-28 14:10:00,0.90721,0.90721,0.90658,0.90711,4719835.0
2006-06-28 14:11:00,0.9071,0.9073,0.90709,0.9073,5605471.0
2006-06-28 14:12:00,0.90731,0.90731,0.90722,0.90725,4393014.0
2006-06-28 14:13:00,0.9071,0.90737,0.9071,0.90731,8099415.0
2006-06-28 14:14:00,0.9073,0.90734,0.90701,0.90701,12315176.0
2006-06-28 14:15:00,0.90691,0.90691,0.90642,0.90642,7050843.0
2006-06-28 14:16:00,0.90664,0.9067,0.90661,0.9067,6325471.0
2006-06-28 14:17:00,0.9067,0.90693,0.9067,0.90693,21212714.0
2006-06-28 14:18:00,0.90694,0.90694,0.9067,0.90688,2459532.0
2006-06-28 14:19:00,0.90695,0.90695,0.90668,0.90668,1412120.0
2006-06-28 14:20:00,0.90696,0.90699,0.90675,0.90699,4320797.0
2006-06-28 14:21:00,0.90701,0.90706,0.90691,0.90702,5678499.0
2006-06-28 14:22:00,0.90698,0.90702,0.90688,0.90692,17707851.0
2006-06-28 14:23:00,0.90693,0.90693,0.90666,0.90669,2770774.0
2006-06-28 14:24:00,0.9067,0.9071,0.9067,0.90708,7992912.0
2006-06-28 14:25:00,0.90703,0.90711,0.90653,0.90653,4408590.0
2006-06-28 14:26:00,0.90648,0.90648,0.90623,0.90646,5047317.0
2006-06-28 14:27:00,0.90646,0.90646,0.90622,0.90622,10262972.0
2006-06-28 14:28:00,0.90615,0.90632,0.90603,0.90622,5830451.0
2006-06-28 14:29:00,0.90622,0.90635,0.90605,0.90635,13443664.0
2006-06-28 14:30:00,0.90634,0.9067,0.90634,0.90666,11454604.0
2006-06-28 14:31:00,0.90656,0.90664,0.90652,0.90663,2996471.0
2006-06-28 14:32:00,0.90666,0.90675,0.90654,0.90675,8327515.0
2006-06-28 14:33:00,0.90676,0.90683,0.90673,0.90673,9524563.0
2006-06-28 14:34:00,0.90684,0.90691,0.90675,0.90685,1590455.0
2006-06-28 14:35:00,0.90687,0.90702,0.90685,0.90697,11168176.0
2006-06-28 14:36:00,0.90694,0.90694,0.90687,0.9069,2253202.0
2006-06-28 14:37:00,0.90691,0.90692,0.90667,0.90692,7488783.0
2006-06-28 14:38:00,0.90688,0.90688,0.90684,0.90685,3334093.0
2006-06-28 14:39:00,0.90698,0.90723,0.90698,0.90723,15016802.0
2006-06-28 14:40:00,0.90711,0.90711,0.90698,0.90698,7479475.0
2006-06-28 14:41:00,0.90683,0.90685,0.90654,0.90684,17881493.0
2006-06-28 14:42:00,0.90694,0.90708,0.90694,0.90708,810529.0
2006-06-28 14:43:00,0.90712,0.90722,0.9071,0.9072,3241186.0
2006-06-28 14:44:00,0.90716,0.90725,0.90716,0.90721,5461383.0
2006-06-28 14:45:00,0.90731,0.9075,0.90727,0.9075,12215342.0
2006-06-28 14:46:00,0.90733,0.90733,0.9071,0.9071,2670889.0
2006-06-28 14:47:00,0.90731,0.90743,0.90726,0.90742,3082620.0
2006-06-28 14:48:00,0.9073,0.90741,0.90716,0.90732,27436227.0
2006-06-28 14:49:00,0.90745,0.90771,0.90745,0.90771,7159158.0
2006-06-28 14:50:00,0.9076,0.9076,0.90724,0.90724,8523399.0
2006-06-28 14:51:00,0.9072,0.9073,0.90718,0.90718,9831129.0
2006-06-28 14:52:00,0.90714,0.90714,0.90685,0.90708,11699367.0
2006-06-28 14:53:00,0.90704,0.90711,0.90695,0.90707,6037046.0
2006-06-28 14:54:00,0.90696,0.90721,0.90686,0.90721,19853323.0
2006-06-28 14:55:00,0.90728,0.90757,0.90726,0.90757,10141211.0
2006-06-28 14:56:00,0.90767,0.90775,0.9074,0.9074,12332082.0
2006-06-28 14:57:00,0.90753,0.90763,0.90745,0.90754,8871498.0
2006-06-28 14:58:00,0.90757,0.90765,0.90755,0.90755,8478265.0
2006-06-28 14:59:00,0.90754,0.90763,0.90737,0.90737,15925421.0
2006-06-28 15:00:00,0.90739,0.90743,0.90733,0.90743,10823428.0
2006-06-28 15:01:00,0.90737,0.90737,0.90721,0.90721,2824065.0
2006-06-28 15:02:00,0.90713,0.90713,0.90685,0.90688,2508743.0
2006-06-28 15:03:00,0.90689,0.90717,0.90681,0.90717,13258493.0
2006-06-28 15:04:00,0.90719,0.90739,0.90719,0.90739,21589710.0
2006-06-28 15:05:00,0.90735,0.9074,0.90717,0.90727,4204389.0
2006-06-28 15:06:00,0.90732,0.90738,0.90687,0.90738,10258547.0
2006-06-28 15:07:00,0.90736,0.90736,0.9072,0.90724,6877801.0
2006-06-28 15:08:00,0.90738,0.90744,0.90731,0.90731,9690594.0
2006-06-28 15:09:00,0.90743,0.90746,0.90736,0.90736,5897535.0
2006-06-28 15:10:00,0.90732,0.9075,0.90732,0.90747,11924105.0
2006-06-28 15:11:00,0.90751,0.90751,0.90736,0.90736,2937239.0
2006-06-28 15:12:00,0.90744,0.90744,0.90728,0.9073,4303226.0
2006-06-28 15:13:00,0.90729,0.90729,0.9071,0.90719,5314738.0
2006-06-28 15:14:00,0.90707,0.90724,0.90706,0.90724,4146286.0
2006-06-28 15:15:00,0.90728,0.90734,0.90728,0.90733,5468775.0
2006-06-28 15:16:00,0.90632,0.90732,0.90632,0.90731,7864311.0
2006-06-28 15:17:00,0.9074,0.90758,0.9074,0.90758,13090760.0
2006-06-28 15:18:00,0.90746,0.90746,0.90729,0.90729,5862929.0
2006-06-28 15:19:00,0.90727,0.90747,0.90676,0.90747,3970353.0
2006-06-28 15:20:00,0.90739,0.90744,0.9073,0.9073,2858657.0
2006-06-28 15:21:00,0.90718,0.90727,0.90706,0.90708,29448594.0
2006-06-28 15:22:00,0.90711,0.90713,0.90699,0.9071,21162141.0
2006-06-28 15:23:00,0.907,0.90707,0.90694,0.90698,3504718.0
2006-06-28 15:24:00,0.90695,0.90696,0.90687,0.90695,2891041.0
2006-06-28 15:25:00,0.90693,0.90701,0.90693,0.90697,3895680.0
2006-06-28 15:26:00,0.90692,0.90706,0.90692,0.90706,6809559.0
2006-06-28 15:27:00,0.90705,0.90706,0.90698,0.90706,3675617.0
2006-06-28 15:28:00,0.90699,0.90699,0.90672,0.9068,14327102.0
2006-06-28 15:29:00,0.90693,0.90706,0.90693,0.90706,9876332.0
2006-06-28 15:30:00,0.907,0.907,0.90683,0.90691,21158677.0
2006-06-28 15:31:00,0.90685,0.90685,0.90653,0.90659,5396656.0
2006-06-28 15:32:00,0.90638,0.90658,0.90638,0.90658,520920.0
2006-06-28 15:33:00,0.90638,0.90655,0.90638,0.90653,6240436.0
2006-06-28 15:34:00,0.90655,0.9066,0.90648,0.9066,4435040.0
2006-06-28 15:35:00,0.90658,0.90661,0.90636,0.90644,7260474.0
2006-06-28 15:36:00,0.90647,0.90647,0.90632,0.90647,5330592.0
2006-06-28 15:37:00,0.90666,0.90683,0.90666,0.90679,1834521.0
2006-06-28 15:38:00,0.90672,0.9069,0.90659,0.9069,14208008.0
2006-06-28 15:39:00,0.90691,0.90709,0.90691,0.90709,3540711.0
2006-06-28 15:40:00,0.90701,0.90708,0.90698,0.90702,5907029.0
2006-06-28 15:41:00,0.90692,0.90708,0.90692,0.90702,8606461.0
2006-06-28 15:42:00,0.90694,0.90694,0.90647,0.90685,1650083.0
2006-06-28 15:43:00,0.90675,0.90698,0.90675,0.90684,3232911.0
2006-06-28 15:44:00,0.90687,0.90687,0.9067,0.90679,4719052.0
2006-06-28 15:45:00,0.90683,0.90688,0.90683,0.90688,3337641.0
2006-06-28 15:46:00,0.90691,0.90702,0.90691,0.90696,7644530.0
2006-06-28 15:47:00,0.90714,0.90725,0.90704,0.90712,15514384.0
2006-06-28 15:48:00,0.907,0.907,0.90621,0.90621,12083638.0
2006-06-28 15:49:00,0.90679,0.90679,0.90658,0.90658,6143834.0
2006-06-28 15:50:00,0.90649,0.90663,0.9064,0.90642,28014832.0
2006-06-28 15:51:00,0.90653,0.90662,0.9056,0.90644,6275193.0
2006-06-28 15:52:00,0.90658,0.90661,0.90638,0.90656,3249552.0
2006-06-28 15:53:00,0.90662,0.90669,0.90658,0.90669,30747226.0
2006-06-28 15:54:00,0.90683,0.90693,0.90678,0.90693,2353084.0
2006-06-28 15:55:00,0.90694,0.90694,0.90684,0.90691,13498796.0
2006-06-28 15:56:00,0.90686,0.90688,0.90682,0.90687,2384210.0
2006-06-28 15:57:00,0.90688,0.90695,0.90685,0.90686,3272244.0
2006-06-28 15:58:00,0.90675,0.90706,0.90675,0.90706,3447287.0
2006-06-28 15:59:00,0.90705,0.90723,0.90699,0.9071,5512603.0
2006-06-28 16:00:00,0.90717,0.90725,0.90709,0.90716,6469033.0
2006-06-28 16:01:00,0.90719,0.90731,0.90713,0.90731,8535338.0
2006-06-28 16:02:00,0.90731,0.90741,0.90731,0.9074,14866474.0
2006-06-28 16:03:00,0.90725,0.90743,0.90725,0.90736,7751750.0
2006-06-28 16:04:00,0.90736,0.90736,0.90734,0.90734,1364701.0
2006-06-28 16:05:00,0.90741,0.90745,0.90735,0.90737,1743683.0
2006-06-28 16:06:00,0.90743,0.90746,0.90729,0.90746,17762946.0
2006-06-28 16:07:00,0.9075,0.9075,0.90737,0.90747,11393302.0
2006-06-28 16:08:00,0.90725,0.90753,0.90725,0.9075,11189010.0
2006-06-28 16:09:00,0.90735,0.90744,0.9072,0.9072,3357457.0
2006-06-28 16:10:00,0.90739,0.90751,0.90739,0.90746,7379725.0
2006-06-28 16:11:00,0.9074,0.90767,0.9074,0.90751,14723095.0
2006-06-28 16:12:00,0.90765,0.90765,0.90751,0.90759,8852381.0
2006-06-28 16:13:00,0.90754,0.90754,0.90694,0.90694,3776870.0
2006-06-28 16:14:00,0.90746,0.90746,0.90711,0.90711,11965280.0
2006-06-28 16:15:00,0.90701,0.9073,0.90701,0.9073,4464003.0
2006-06-28 16:16:00,0.90724,0.90742,0.90724,0.90742,18767701.0
2006-06-28 16:17:00,0.90751,0.90751,0.90744,0.90744,1552607.0
2006-06-28 16:18:00,0.90746,0.90756,0.90746,0.90747,11288676.0
2006-06-28 16:19:00,0.90747,0.90751,0.9074,0.90749,3489095.0
2006-06-28 16:20:00,0.90749,0.90765,0.90749,0.90753,4990870.0
2006-06-28 16:21:00,0.9075,0.9075,0.90729,0.90745,930850.0
2006-06-28 16:22:00,0.90753,0.90783,0.90753,0.90783,13743775.0
2006-06-28 16:23:00,0.9079,0.90839,0.9079,0.90839,1440997.0
2006-06-28 16:24:00,0.90838,0.90838,0.90824,0.90824,3428339.0
2006-06-28 16:25:00,0.90826,0.90833,0.90809,0.90817,7637438.0
2006-06-28 16:26:00,0.90832,0.90836,0.90821,0.90821,3333474.0
2006-06-28 16:27:00,0.90834,0.90834,0.90828,0.9083,3036369.0
2006-06-28 16:28:00,0.90831,0.90832,0.90804,0.90804,4530331.0
2006-06-28 16:29:00,0.90796,0.9081,0.90796,0.90801,2506659.0
2006-06-28 16:30:00,0.90792,0.90807,0.90792,0.90801,12887327.0
2006-06-28 16:31:00,0.90808,0.90808,0.90782,0.90782,16597920.0
2006-06-28 16:32:00,0.90803,0.90819,0.90801,0.90819,9180560.0
2006-06-28 16:33:00,0.9082,0.90825,0.90815,0.9082,7306020.0
2006-06-28 16:35:00,0.9082,0.90847,0.9082,0.90847,3414610.0
2006-06-28 16:36:00,0.90849,0.90873,0.90849,0.90873,5513608.0
2006-06-28 16:37:00,0.90883,0.90891,0.90883,0.90884,27048672.0
2006-06-28 16:38:00,0.90874,0.90874,0.90847,0.90861,12693250.0
2006-06-28 16:39:00,0.90865,0.90874,0.90862,0.90869,9309605.0
2006-06-28 16:40:00,0.90858,0.90877,0.90858,0.90875,3721328.0
2006-06-28 16:41:00,0.90883,0.90887,0.90878,0.90884,2648427.0
2006-06-28 16:42:00,0.90891,0.90894,0.90881,0.90882,12907930.0
2006-06-28 16:43:00,0.90864,0.90892,0.90863,0.90887,16515762.0
2006-06-28 16:44:00,0.90881,0.90894,0.90845,0.90845,14786361.0
2006-06-28 16:45:00,0.90857,0.90857,0.90849,0.90857,16899896.0
2006-06-28 16:46:00,0.90851,0.90856,0.90792,0.90792,13531733.0
2006-06-28 16:47:00,0.9084,0.90845,0.90784,0.90829,4939132.0
2006-06-28 16:48:00,0.9078,0.90843,0.9078,0.90833,26501838.0
2006-06-28 16:49:00,0.90827,0.90827,0.90789,0.90799,7857150.0
2006-06-28 16:50:00,0.90801,0.90804,0.90742,0.90792,5077814.0
2006-06-28 16:51:00,0.90793,0.90793,0.90764,0.90793,7207835.0
2006-06-28 16:52:00,0.90794,0.90815,0.9079,0.90815,7074307.0
2006-06-28 16:53:00,0.90815,0.90843,0.90815,0.90836,26609881.0
2006-06-28 16:54:00,0.90844,0.90861,0.90841,0.90861,8228700.0
2006-06-28 16:55:00,0.90863,0.90878,0.90863,0.90878,693006.0
2006-06-28 16:56:00,0.90884,0.90897,0.90882,0.90897,5828921.0
2006-06-28 16:57:00,0.909,0.90926,0.909,0.90926,12855548.0
2006-06-28 16:58:00,0.90917,0.90924,0.90912,0.90912,14874010.0
2006-06-28 16:59:00,0.90916,0.90916,0.90901,0.90901,10422452.0
2006-06-28 17:00:00,0.90906,0.90906,0.90882,0.90891,1663873.0
2006-06-28 17:01:00,0.90878,0.90894,0.90878,0.90894,7730923.0
2006-06-28 17:02:00,0.90908,0.90909,0.90908,0.90909,118022.0
2006-06-28 17:03:00,0.90898,0.90898,0.90864,0.90878,2896623.0
2006-06-28 17:04:00,0.90874,0.90889,0.90874,0.90886,7614686.0
2006-06-28 17:05:00,0.90885,0.90903,0.90833,0.90869,2649272.0
2006-06-28 17:06:00,0.90859,0.90865,0.90809,0.90809,5493059.0
2006-06-28 17:07:00,0.90859,0.90869,0.90858,0.90858,3034690.0
2006-06-28 17:08:00,0.90863,0.90863,0.90844,0.90844,5361903.0
2006-06-28 17:09:00,0.9085,0.90853,0.90818,0.90838,9881731.0
2006-06-28 17:10:00,0.90841,0.90846,0.9083,0.9083,4221388.0
2006-06-28 17:11:00,0.90837,0.90858,0.90837,0.90858,41116605.0
2006-06-28 17:12:00,0.90862,0.90864,0.90845,0.90864,4534305.0
2006-06-28 17:13:00,0.90866,0.90866,0.90841,0.90856,4928274.0
2006-06-28 17:14:00,0.90857,0.90857,0.90841,0.90849,5917543.0
2006-06-28 17:15:00,0.90846,0.90852,0.90836,0.90836,1329407.0
2006-06-28 17:16:00,0.90848,0.90848,0.90847,0.90847,2409918.0
2006-06-28 17:17:00,0.90803,0.90862,0.90803,0.9086,15889141.0
2006-06-28 17:18:00,0.90864,0.90864,0.90853,0.90855,27761430.0
2006-06-28 17:19:00,0.90856,0.90865,0.90838,0.90851,3873970.0
2006-06-28 17:20:00,0.90837,0.90847,0.90819,0.90847,24887761.0
2006-06-28 17:21:00,0.90837,0.90845,0.90829,0.90829,3167341.0
2006-06-28 17:22:00,0.90831,0.90835,0.9081,0.9081,5177789.0
2006-06-28 17:23:00,0.90813,0.90819,0.90813,0.90819,1505367.0
2006-06-28 17:24:00,0.90824,0.90824,0.90805,0.90822,2019528.0
2006-06-28 17:25:00,0.90819,0.90819,0.90791,0.90795,658524.0
2006-06-28 17:26:00,0.90786,0.90786,0.90768,0.9077,14038349.0
2006-06-28 17:27:00,0.90774,0.90796,0.90774,0.90796,5403311.0
2006-06-28 17:28:00,0.90794,0.90794,0.90785,0.90786,5828723.0
2006-06-28 17:29:00,0.90769,0.90769,0.90733,0.90733,29163404.0
2006-06-28 17:30:00,0.90749,0.90762,0.90744,0.90744,6731294.0
2006-06-28 17:31:00,0.9076,0.90762,0.9074,0.90761,10526023.0
2006-06-28 17:32:00,0.90758,0.90767,0.90741,0.90756,10398436.0
2006-06-28 17:33:00,0.90755,0.90762,0.9073,0.9073,1658161.0
2006-06-28 17:34:00,0.90748,0.90748,0.90725,0.90732,1764827.0
2006-06-28 17:35:00,0.90728,0.90734,0.90721,0.90723,6642720.0
2006-06-28 17:36:00,0.90733,0.90735,0.90731,0.90734,6210940.0
2006-06-28 17:37:00,0.90739,0.90739,0.90733,0.90736,1970080.0
2006-06-28 17:38:00,0.90731,0.90737,0.90731,0.90737,1715112.0
2006-06-28 17:39:00,0.90745,0.90749,0.90695,0.90729,11980157.0
2006-06-28 17:40:00,0.90725,0.90738,0.90709,0.90738,26024959.0
2006-06-28 17:41:00,0.90728,0.90744,0.90725,0.90727,9116740.0
2006-06-28 17:42:00,0.90746,0.90763,0.90746,0.90763,4928457.0
2006-06-28 17:43:00,0.90764,0.90772,0.90754,0.90754,14462684.0
2006-06-28 17:44:00,0.90781,0.90787,0.90778,0.90787,5091641.0
2006-06-28 17:45:00,0.90792,0.90804,0.90749,0.90785,14619259.0
2006-06-28 17:46:00,0.90773,0.90773,0.90725,0.90725,35703861.0
2006-06-28 17:47:00,0.90783,0.90812,0.90776,0.90812,3322178.0
2006-06-28 17:48:00,0.90821,0.90851,0.90817,0.90851,28369484.0
2006-06-28 17:49:00,0.90863,0.90868,0.90856,0.90856,6805552.0
2006-06-28 17:50:00,0.9087,0.90889,0.9087,0.90877,5808356.0
2006-06-28 17:51:00,0.90868,0.90881,0.90861,0.90861,3034759.0
2006-06-28 17:52:00,0.90865,0.90865,0.90791,0.90825,20940645.0
2006-06-28 17:53:00,0.90831,0.90836,0.90815,0.90831,8329520.0
2006-06-28 17:54:00,0.90832,0.90834,0.90823,0.90826,4101387.0
2006-06-28 17:55:00,0.90822,0.90864,0.90822,0.90863,2053254.0
2006-06-28 17:56:00,0.90856,0.90856,0.90818,0.90827,4474790.0
2006-06-28 17:57:00,0.90843,0.90859,0.9084,0.90852,27466698.0
2006-06-28 17:58:00,0.90862,0.90863,0.90809,0.90863,3720150.0
2006-06-28 17:59:00,0.90863,0.90867,0.90856,0.9086,19820497.0
2006-06-28 18:00:00,0.90854,0.9088,0.90854,0.9088,5689417.0
2006-06-28 18:01:00,0.90873,0.9089,0.90873,0.90877,6642216.0
2006-06-28 18:02:00,0.90881,0.90897,0.90865,0.90865,2702347.0
2006-06-28 18:03:00,0.90883,0.90883,0.90843,0.90843,1836602.0
2006-06-28 18:04:00,0.90852,0.90853,0.90849,0.90853,24486239.0
2006-06-28 18:05:00,0.9085,0.90852,0.90841,0.90844,9960530.0
2006-06-28 18:06:00,0.90836,0.90848,0.90836,0.90848,10257746.0
2006-06-28 18:07:00,0.90841,0.90852,0.90841,0.90845,4935313.0
2006-06-28 18:08:00,0.90853,0.90853,0.90839,0.90839,1657710.0
2006-06-28 18:09:00,0.90842,0.90853,0.90829,0.90851,23039840.0
2006-06-28 18:10:00,0.90852,0.90857,0.908,0.90855,3407315.0
2006-06-28 18:11:00,0.90854,0.90858,0.90849,0.90858,4198326.0
2006-06-28 18:12:00,0.90856,0.90892,0.90856,0.90882,16628801.0
2006-06-28 18:13:00,0.90876,0.90883,0.90831,0.9088,6001176.0
2006-06-28 18:14:00,0.90873,0.90873,0.90845,0.90845,1117596.0
2006-06-28 18:15:00,0.90853,0.90854,0.90853,0.90854,1038891.0
2006-06-28 18:16:00,0.90857,0.90865,0.90853,0.90865,1630431.0
2006-06-28 18:17:00,0.90875,0.90876,0.90875,0.90876,398067.0
2006-06-28 18:18:00,0.90876,0.90876,0.90809,0.90865,6673918.0
2006-06-28 18:19:00,0.90884,0.90923,0.90884,0.90907,9090345.0
2006-06-28 18:20:00,0.90888,0.90888,0.90872,0.90872,1752138.0
2006-06-28 18:22:00,0.90863,0.90878,0.90863,0.9087,3052357.0
2006-06-28 18:23:00,0.9087,0.90884,0.90868,0.90882,24828004.0
2006-06-28 18:24:00,0.90875,0.9089,0.90867,0.90881,31377951.0
2006-06-28 18:25:00,0.90875,0.90875,0.90853,0.90864,27573292.0
2006-06-28 18:26:00,0.90873,0.90886,0.9087,0.90874,8378382.0
2006-06-28 18:27:00,0.90867,0.90884,0.90867,0.90879,4138144.0
2006-06-28 18:28:00,0.9087,0.9087,0.90845,0.90853,4582508.0
2006-06-28 18:29:00,0.90846,0.90856,0.90846,0.9085,1541831.0
2006-06-28 18:30:00,0.9085,0.90858,0.90843,0.90852,43654472.0
2006-06-28 18:31:00,0.9086,0.90863,0.90852,0.90855,881608.0
2006-06-28 18:32:00,0.90855,0.90859,0.90848,0.90851,8393294.0
2006-06-28 18:33:00,0.90857,0.90869,0.9083,0.90869,4256196.0
2006-06-28 18:34:00,0.90867,0.90867,0.9081,0.90855,11121038.0
2006-06-28 18:35:00,0.90844,0.90844,0.90807,0.90807,3181228.0
2006-06-28 20:27:00,0.90818,0.90837,0.90818,0.90837,8957251.0
2006-06-28 20:28:00,0.90845,0.90871,0.9084,0.90871,2341761.0
2006-06-28 20:30:00,0.90883,0.90883,0.90866,0.90868,1302175.0
2006-06-28 20:31:00,0.90845,0.90887,0.90845,0.90887,6873422.0
2006-06-28 20:32:00,0.90866,0.90903,0.90866,0.90886,4611952.0
2006-06-28 20:33:00,0.90899,0.90921,0.90899,0.90921,6232672.0
2006-06-28 20:34:00,0.90892,0.90898,0.90884,0.9089,3701746.0
2006-06-28 20:35:00,0.90898,0.90935,0.90898,0.9092,30751887.0
2006-06-28 20:36:00,0.90906,0.90906,0.90837,0.90887,13157305.0
2006-06-28 20:37:00,0.90889,0.90889,0.90814,0.90814,6457968.0
2006-06-28 20:38:00,0.90878,0.90889,0.90877,0.90889,40051384.0
2006-06-28 20:39:00,0.90882,0.90889,0.90868,0.90879,2818944.0
2006-06-28 20:40:00,0.90879,0.90886,0.90865,0.90865,11190123.0
2006-06-28 20:41:00,0.90878,0.90882,0.90866,0.90882,10993397.0
2006-06-28 20:42:00,0.90884,0.90884,0.90881,0.90881,3899555.0
2006-06-28 20:44:00,0.9088,0.90937,0.9088,0.90937,14784207.0
2006-06-28 20:46:00,0.90929,0.90932,0.90883,0.90902,1788616.0
2006-06-28 20:47:00,0.90907,0.90922,0.90903,0.90903,4019361.0
2006-06-28 20:48:00,0.90881,0.90887,0.90875,0.90887,14552647.0
2006-06-28 20:49:00,0.90882,0.90882,0.90854,0.90854,812489.0
2006-06-28 20:50:00,0.90854,0.90854,0.90796,0.90852,15067212.0
2006-06-28 20:51:00,0.90845,0.90846,0.90834,0.90846,19106795.0
2006-06-28 20:52:00,0.90842,0.90848,0.90839,0.90839,13631606.0
2006-06-28 20:53:00,0.90844,0.90844,0.90837,0.90844,8331452.0
2006-06-28 20:54:00,0.90834,0.90847,0.90787,0.90829,4000913.0
2006-06-28 20:55:00,0.90838,0.90838,0.90761,0.90761,5041526.0
2006-06-28 20:56:00,0.90813,0.9082,0.90805,0.9081,5260351.0
2006-06-28 20:57:00,0.90809,0.90816,0.90787,0.90801,3315767.0
2006-06-28 20:58:00,0.908,0.90811,0.90798,0.90798,14103559.0
2006-06-28 20:59:00,0.90791,0.90791,0.90764,0.90777,18962179.0
2006-06-28 21:00:00,0.9079,0.90815,0.9079,0.90796,8139870.0
2006-06-28 21:01:00,0.90782,0.90794,0.90778,0.90794,15478043.0
2006-06-28 21:02:00,0.90795,0.90809,0.90795,0.90795,3424480.0
2006-06-28 21:03:00,0.90795,0.90795,0.90784,0.90795,12057534.0
2006-06-28 21:04:00,0.90796,0.90796,0.90792,0.90792,1089564.0
2006-06-28 21:05:00,0.90801,0.90813,0.90801,0.90806,11795386.0
2006-06-28 21:06:00,0.90802,0.90802,0.90784,0.90784,25311918.0
2006-06-28 21:07:00,0.90778,0.90788,0.90778,0.90785,1923488.0
2006-06-28 21:08:00,0.90777,0.90777,0.90761,0.90761,14552121.0
2006-06-28 21:09:00,0.90764,0.90764,0.90733,0.90733,810377.0
2006-06-28 21:10:00,0.90731,0.90731,0.90723,0.90723,371400.0
2006-06-28 21:11:00,0.90715,0.90732,0.90678,0.90678,810600.0
2006-06-28 21:12:00,0.90727,0.9074,0.90719,0.90738,10356841.0
2006-06-28 21:13:00,0.9073,0.9074,0.9073,0.9074,1268080.0
2006-06-28 21:14:00,0.90731,0.90738,0.90684,0.90736,5911952.0
2006-06-28 21:15:00,0.90734,0.90743,0.90734,0.90736,4039824.0
2006-06-28 21:16:00,0.90737,0.90737,0.90712,0.90737,4412657.0
2006-06-28 21:18:00,0.90736,0.90747,0.90736,0.90747,114122.0
2006-06-28 21:19:00,0.90737,0.90769,0.90737,0.90744,19379052.0
2006-06-28 21:21:00,0.90762,0.90762,0.90746,0.90754,2368119.0
2006-06-28 21:23:00,0.90758,0.90766,0.90755,0.90766,20824760.0
2006-06-28 21:24:00,0.90758,0.90763,0.90732,0.90749,12495275.0
2006-06-28 21:25:00,0.9075,0.9075,0.90719,0.90744,7385695.0
2006-06-28 21:26:00,0.9074,0.90744,0.9074,0.90744,2643461.0
2006-06-28 21:27:00,0.90744,0.90746,0.90692,0.90745,19047594.0
2006-06-28 21:28:00,0.90756,0.90759,0.90743,0.90759,4805948.0
2006-06-28 21:29:00,0.90762,0.9077,0.90753,0.9076,2930500.0
2006-06-28 21:30:00,0.90758,0.90758,0.90742,0.90742,5713607.0
2006-06-28 21:32:00,0.90742,0.90757,0.90742,0.90757,1654880.0
2006-06-28 21:34:00,0.90755,0.90755,0.90655,0.9074,17279443.0
2006-06-28 21:35:00,0.90751,0.90752,0.90731,0.90745,12925995.0
2006-06-28 21:38:00,0.9074,0.90753,0.9074,0.90753,290011.0
2006-06-28 21:39:00,0.90756,0.90757,0.90754,0.90755,18075304.0
2006-06-28 21:41:00,0.90756,0.90756,0.90756,0.90756,6801218.0
2006-06-28 21:43:00,0.90753,0.9077,0.9071,0.9077,5150696.0
2006-06-28 21:44:00,0.90772,0.90821,0.90768,0.90813,6791220.0
2006-06-28 21:48:00,0.90818,0.90818,0.9079,0.9079,1316239.0
2006-06-28 21:49:00,0.90767,0.90768,0.90764,0.90764,16269854.0
2006-06-28 21:50:00,0.90776,0.90776,0.90761,0.90761,2574759.0
2006-06-28 21:51:00,0.90764,0.90776,0.90718,0.90776,5360517.0
2006-06-28 21:52:00,0.90774,0.90774,0.90762,0.90765,4175469.0
2006-06-28 21:53:00,0.90764,0.90764,0.90752,0.90755,3456349.0
2006-06-28 21:54:00,0.9076,0.90779,0.90751,0.90779,18281229.0
2006-06-28 21:55:00,0.9078,0.90797,0.9078,0.90797,12088117.0
2006-06-28 21:56:00,0.90738,0.90799,0.90738,0.90799,9300371.0
2006-06-28 21:57:00,0.90794,0.90794,0.90779,0.90779,1857676.0
2006-06-28 21:58:00,0.908,0.90827,0.908,0.90822,1256322.0
2006-06-28 21:59:00,0.90835,0.90852,0.90766,0.90825,21004368.0
2006-06-28 22:00:00,0.90827,0.90842,0.90824,0.90842,8098419.0
2006-06-28 22:01:00,0.90843,0.90874,0.90843,0.9086,12723998.0
2006-06-28 22:02:00,0.90883,0.90883,0.90864,0.90873,4245954.0
2006-06-28 22:03:00,0.90867,0.90901,0.90867,0.90893,10062883.0
2006-06-28 22:04:00,0.9089,0.9089,0.90878,0.90881,493852.0
2006-06-28 22:05:00,0.90867,0.90867,0.90839,0.9085,28998037.0
2006-06-28 22:06:00,0.90836,0.90855,0.90835,0.90835,6417858.0
2006-06-28 22:07:00,0.90839,0.90839,0.90807,0.90823,24656349.0
2006-06-28 22:08:00,0.9082,0.9083,0.90817,0.90817,823305.0
2006-06-28 22:09:00,0.90818,0.90834,0.90811,0.90811,7900474.0
2006-06-28 22:10:00,0.90825,0.90841,0.90825,0.90838,6396523.0
2006-06-28 22:11:00,0.90822,0.90832,0.90822,0.90832,12370118.0
2006-06-28 22:12:00,0.90829,0.90837,0.90817,0.90837,8264797.0
2006-06-28 22:13:00,0.90834,0.90868,0.90834,0.90868,2733750.0
2006-06-28 22:14:00,0.90881,0.90887,0.9086,0.90871,18786925.0
2006-06-28 22:15:00,0.90867,0.90867,0.90831,0.90831,4964511.0
2006-06-28 22:16:00,0.90835,0.90876,0.90835,0.90876,2938341.0
2006-06-28 22:19:00,0.90882,0.90882,0.90869,0.90869,13671280.0
2006-06-28 22:20:00,0.90863,0.90863,0.90848,0.90848,273744.0
2006-06-28 22:21:00,0.90847,0.90847,0.90834,0.90835,4962423.0
2006-06-28 22:22:00,0.90844,0.90881,0.90844,0.90871,13324712.0
2006-06-28 22:23:00,0.9087,0.9087,0.90821,0.90833,12593581.0
2006-06-28 22:24:00,0.90817,0.90827,0.90817,0.90827,4956790.0
2006-06-28 22:25:00,0.90834,0.90835,0.90829,0.9083,10475654.0
2006-06-28 22:26:00,0.90828,0.90828,0.90808,0.90808,3137480.0
2006-06-28 22:27:00,0.90819,0.90819,0.90811,0.90814,1525693.0
2006-06-28 22:28:00,0.90818,0.90818,0.90808,0.90815,18723585.0
2006-06-28 22:29:00,0.90826,0.90858,0.90826,0.90853,8682631.0
2006-06-28 22:30:00,0.90857,0.90857,0.9082,0.9082,14396335.0
2006-06-28 22:31:00,0.90826,0.90826,0.90814,0.90814,9785493.0
2006-06-28 22:32:00,0.9082,0.9082,0.9079,0.90792,23220983.0
2006-06-28 22:33:00,0.90811,0.90832,0.90803,0.90832,22916403.0
2006-06-28 22:34:00,0.90846,0.90846,0.90842,0.90842,13137155.0
2006-06-28 22:35:00,0.90844,0.90844,0.90829,0.90829,13085765.0
2006-06-28 22:36:00,0.9083,0.9083,0.90743,0.90743,3522114.0
2006-06-28 22:37:00,0.90801,0.90811,0.90801,0.90811,649348.0
2006-06-28 22:38:00,0.90806,0.90815,0.90806,0.90815,797242.0
2006-06-28 22:39:00,0.9081,0.9081,0.90781,0.90804,12760953.0
2006-06-28 22:40:00,0.90804,0.90804,0.90793,0.90793,11599651.0
2006-06-28 22:41:00,0.90808,0.90838,0.90804,0.90838,4409855.0
2006-06-28 22:42:00,0.90843,0.90846,0.90804,0.90804,24889024.0
2006-06-28 22:43:00,0.90803,0.90815,0.90803,0.90813,7589078.0
2006-06-28 22:44:00,0.90802,0.90808,0.90791,0.90794,12858584.0
2006-06-28 22:45:00,0.908,0.908,0.90796,0.90796,8903775.0
2006-06-28 22:46:00,0.90806,0.90842,0.90805,0.90842,9237293.0
2006-06-28 22:47:00,0.90844,0.9085,0.9081,0.9081,8293488.0
2006-06-28 22:48:00,0.90807,0.90824,0.90798,0.90824,881092.0
2006-06-28 22:49:00,0.90826,0.90859,0.90826,0.90859,1533011.0
2006-06-28 22:50:00,0.90846,0.90846,0.90805,0.9082,6493059.0
2006-06-28 22:51:00,0.90827,0.90833,0.90815,0.90816,12535574.0
2006-06-28 22:52:00,0.90817,0.90829,0.90817,0.90822,2354140.0
2006-06-28 22:53:00,0.9082,0.9082,0.90805,0.90819,25813174.0
2006-06-28 22:54:00,0.90813,0.90823,0.90811,0.90819,7389500.0
2006-06-28 22:55:00,0.90823,0.90827,0.90764,0.90827,19809378.0
2006-06-28 22:56:00,0.90819,0.90825,0.90815,0.90817,22361098.0
2006-06-28 22:57:00,0.90824,0.90871,0.90814,0.90869,6583830.0
2006-06-28 23:32:00,0.9086,0.9086,0.90836,0.90852,15461343.0
2006-06-28 23:34:00,0.90852,0.90855,0.90844,0.90854,6053520.0
2006-06-28 23:35:00,0.90847,0.90857,0.90841,0.90841,6011215.0
2006-06-28 23:36:00,0.90843,0.90849,0.90817,0.90817,42301499.0
2006-06-28 23:37:00,0.90835,0.90852,0.90835,0.90851,1814067.0
2006-06-28 23:38:00,0.90848,0.90848,0.90831,0.90831,3354764.0
2006-06-28 23:40:00,0.90838,0.90848,0.90829,0.90848,4990586.0
2006-06-28 23:41:00,0.90842,0.90848,0.90836,0.90848,3768890.0
2006-06-28 23:43:00,0.90843,0.90843,0.90834,0.90839,5381914.0
2006-06-28 23:45:00,0.90847,0.90847,0.90825,0.9084,550689.0
2006-06-28 23:46:00,0.90834,0.90834,0.90803,0.90827,15839419.0
2006-06-28 23:47:00,0.90834,0.90843,0.90829,0.90841,19892639.0
2006-06-28 23:48:00,0.90841,0.9085,0.90841,0.9085,13595131.0
2006-06-28 23:50:00,0.90857,0.90857,0.90851,0.90852,8736129.0
2006-06-28 23:51:00,0.90853,0.90856,0.90846,0.90846,4285567.0
2006-06-28 23:52:00,0.90843,0.90843,0.9082,0.9082,86545.0
2006-06-28 23:53:00,0.90815,0.90815,0.90792,0.90797,1200671.0
2006-06-28 23:55:00,0.90792,0.90819,0.90792,0.90819,3338326.0
2006-06-28 23:56:00,0.90815,0.90825,0.90809,0.90809,5819768.0
2006-06-28 23:57:00,0.90806,0.90844,0.90806,0.90839,17116963.0
2006-06-28 23:58:00,0.9082,0.9082,0.90809,0.90809,1512462.0
2006-06-28 23:59:00,0.90806,0.90816,0.908,0.90816,2361541.0
2006-06-29 00:00:00,0.90818,0.90818,0.90799,0.90803,5494505.0
2006-06-29 00:01:00,0.90799,0.90827,0.90799,0.90827,5409968.0
2006-06-29 00:02:00,0.90826,0.90826,0.90809,0.90817,4104273.0
2006-06-29 00:03:00,0.90818,0.90829,0.90816,0.90824,26868949.0
2006-06-29 00:04:00,0.90817,0.90829,0.90817,0.90829,12489296.0
2006-06-29 00:05:00,0.90822,0.9083,0.90812,0.90812,4627408.0
2006-06-29 00:06:00,0.9083,0.90831,0.90814,0.9083,13870598.0
2006-06-29 00:07:00,0.90835,0.90851,0.9083,0.9084,3004211.0
2006-06-29 00:08:00,0.90835,0.90843,0.90835,0.90836,5406483.0
2006-06-29 00:09:00,0.90838,0.9085,0.9083,0.90845,9942598.0
2006-06-29 00:10:00,0.90848,0.90849,0.90836,0.90839,11426367.0
2006-06-29 00:11:00,0.90841,0.90855,0.90841,0.90849,13872074.0
2006-06-29 00:13:00,0.90835,0.90844,0.90829,0.90837,27697892.0
2006-06-29 00:14:00,0.90832,0.90832,0.90824,0.90829,195012.0
2006-06-29 00:15:00,0.90835,0.90858,0.90835,0.90858,7072691.0
2006-06-29 00:16:00,0.90843,0.9088,0.90843,0.9088,11758905.0
2006-06-29 00:17:00,0.90867,0.90867,0.9084,0.90842,9322476.0
2006-06-29 00:18:00,0.90833,0.90833,0.90807,0.90807,11661784.0
2006-06-29 00:19:00,0.9082,0.90836,0.9082,0.90836,21069990.0
2006-06-29 00:20:00,0.90833,0.90835,0.90832,0.90833,4791146.0
2006-06-29 00:21:00,0.9083,0.9083,0.90823,0.90823,883057.0
2006-06-29 00:22:00,0.90819,0.90819,0.90807,0.90818,4745692.0
2006-06-29 00:23:00,0.90831,0.90831,0.90809,0.90823,5944535.0
2006-06-29 00:24:00,0.90829,0.90829,0.9082,0.90821,24888863.0
2006-06-29 00:25:00,0.90817,0.90823,0.90764,0.90823,13395898.0
2006-06-29 00:26:00,0.90815,0.90819,0.90804,0.9081,5858355.0
2006-06-29 00:27:00,0.90814,0.90814,0.90802,0.90803,17880512.0
2006-06-29 00:28:00,0.90806,0.90809,0.90792,0.90792,6161478.0
2006-06-29 00:29:00,0.9079,0.90814,0.9079,0.90814,3023905.0
2006-06-29 00:30:00,0.90819,0.90837,0.90819,0.90833,1501625.0
2006-06-29 00:31:00,0.90825,0.90825,0.9081,0.90819,778499.0
2006-06-29 00:32:00,0.90812,0.90825,0.90812,0.90825,7957199.0
2006-06-29 00:33:00,0.90823,0.90828,0.90781,0.90781,9585976.0
2006-06-29 00:34:00,0.90841,0.90843,0.9083,0.90835,16824904.0
2006-06-29 00:35:00,0.90833,0.90839,0.90826,0.90839,26034022.0
2006-06-29 00:36:00,0.90833,0.90833,0.90827,0.90827,434378.0
2006-06-29 00:37:00,0.90844,0.90844,0.90843,0.90843,324101.0
2006-06-29 00:38:00,0.90848,0.9085,0.90848,0.9085,1501595.0
2006-06-29 00:39:00,0.90839,0.90839,0.90813,0.90813,6664931.0
2006-06-29 00:41:00,0.90842,0.90886,0.90834,0.90886,6737360.0
2006-06-29 00:42:00,0.90888,0.90888,0.90859,0.90859,394270.0
2006-06-29 00:43:00,0.9086,0.9086,0.90815,0.90815,375220.0
2006-06-29 00:44:00,0.90835,0.90835,0.90817,0.90828,5777475.0
2006-06-29 00:45:00,0.9083,0.90833,0.90823,0.90833,27263718.0
2006-06-29 00:46:00,0.90837,0.90837,0.90817,0.90817,4236681.0
2006-06-29 00:47:00,0.90826,0.90834,0.90772,0.90834,2365681.0
2006-06-29 00:50:00,0.90829,0.90831,0.90817,0.90825,34701937.0
2006-06-29 00:51:00,0.90831,0.90834,0.90818,0.90818,10232368.0
2006-06-29 00:53:00,0.90827,0.90835,0.90823,0.90835,1881685.0
2006-06-29 00:55:00,0.90825,0.90834,0.90825,0.90834,3504929.0
2006-06-29 00:58:00,0.90824,0.90836,0.90811,0.9083,18068545.0
2006-06-29 00:59:00,0.90821,0.90831,0.90821,0.90829,6761008.0
2006-06-29 01:00:00,0.90813,0.9084,0.90813,0.90817,9925077.0
2006-06-29 01:01:00,0.90822,0.90824,0.90809,0.90809,9475931.0
2006-06-29 01:03:00,0.90819,0.90826,0.90819,0.90819,20226009.0
2006-06-29 01:04:00,0.90822,0.90826,0.9081,0.9081,3154880.0
2006-06-29 01:05:00,0.90803,0.90803,0.90789,0.90801,4302446.0
2006-06-29 01:06:00,0.90791,0.90796,0.90743,0.90785,11063578.0
2006-06-29 01:07:00,0.90781,0.90786,0.90776,0.90776,5358969.0
2006-06-29 01:08:00,0.90763,0.90764,0.90752,0.90752,718924.0
2006-06-29 01:09:00,0.90747,0.90749,0.90709,0.90709,1536710.0
2006-06-29 01:10:00,0.90694,0.9073,0.90694,0.9073,14468288.0
2006-06-29 01:11:00,0.90725,0.90748,0.90725,0.90748,2936555.0
2006-06-29 01:12:00,0.9075,0.9075,0.90733,0.90743,18177714.0
2006-06-29 01:13:00,0.90739,0.90795,0.90739,0.90784,5473961.0
2006-06-29 01:14:00,0.90785,0.90785,0.90749,0.90749,9724120.0
2006-06-29 01:15:00,0.90752,0.90752,0.90736,0.9074,9282935.0
2006-06-29 01:16:00,0.90736,0.90736,0.90722,0.90727,14403034.0
2006-06-29 01:17:00,0.90724,0.9074,0.90715,0.90715,3255908.0
2006-06-29 01:18:00,0.90743,0.90743,0.90711,0.90721,8073496.0
2006-06-29 01:19:00,0.90725,0.90744,0.90683,0.90742,10956810.0
2006-06-29 01:20:00,0.90731,0.90756,0.90731,0.90748,20724859.0
2006-06-29 01:21:00,0.90754,0.90761,0.90745,0.90761,28509314.0
2006-06-29 01:22:00,0.9077,0.90774,0.9076,0.90773,2478036.0
2006-06-29 01:23:00,0.90771,0.90791,0.90771,0.90785,33899237.0
2006-06-29 01:24:00,0.90797,0.90807,0.9079,0.90807,10008031.0
2006-06-29 01:25:00,0.90801,0.90807,0.90798,0.90806,5953743.0
2006-06-29 01:26:00,0.90801,0.90807,0.90801,0.90802,8823610.0
2006-06-29 01:27:00,0.90792,0.90806,0.90745,0.90806,23846201.0
2006-06-29 01:28:00,0.90801,0.9081,0.90797,0.9081,8659476.0
2006-06-29 01:29:00,0.90818,0.90824,0.90815,0.90824,8153563.0
2006-06-29 01:30:00,0.90823,0.90823,0.90808,0.90808,3588517.0
2006-06-29 01:31:00,0.90812,0.90812,0.90802,0.90802,1496352.0
2006-06-29 01:32:00,0.90796,0.90814,0.90794,0.90814,2120266.0
2006-06-29 01:34:00,0.90814,0.90814,0.90801,0.90802,1618923.0
2006-06-29 01:35:00,0.908,0.90806,0.90774,0.9078,9502444.0
2006-06-29 01:36:00,0.90791,0.90791,0.90769,0.90787,9871475.0
2006-06-29 01:37:00,0.90783,0.90783,0.90775,0.90782,3413419.0
2006-06-29 01:38:00,0.90781,0.908,0.90745,0.90789,4289679.0
2006-06-29 01:39:00,0.90794,0.90794,0.90775,0.90782,25029346.0
2006-06-29 01:40:00,0.90785,0.908,0.90785,0.908,19597537.0
2006-06-29 01:41:00,0.908,0.90807,0.90794,0.90805,1969252.0
2006-06-29 01:42:00,0.90799,0.90799,0.90742,0.90788,11692149.0
2006-06-29 01:43:00,0.90786,0.90816,0.9074,0.90816,6292177.0
2006-06-29 01:44:00,0.90801,0.9081,0.90766,0.90779,2853798.0
2006-06-29 01:46:00,0.90772,0.90775,0.90772,0.90775,2498380.0
2006-06-29 01:47:00,0.90722,0.90789,0.90722,0.90767,22994124.0
2006-06-29 01:48:00,0.90793,0.90802,0.90788,0.90788,9648496.0
2006-06-29 01:50:00,0.90798,0.90798,0.90729,0.90782,13944017.0
2006-06-29 01:51:00,0.90773,0.90811,0.90773,0.90802,12716687.0
2006-06-29 01:52:00,0.90805,0.90805,0.90789,0.90791,15323348.0
2006-06-29 01:53:00,0.90784,0.90806,0.90784,0.90806,4659741.0
2006-06-29 01:54:00,0.90811,0.90825,0.90803,0.90816,23261529.0
2006-06-29 01:55:00,0.90818,0.90823,0.90818,0.9082,11047072.0
2006-06-29 01:56:00,0.9082,0.90829,0.90816,0.90816,12525052.0
2006-06-29 01:57:00,0.90822,0.90827,0.90818,0.90827,20930234.0
2006-06-29 01:58:00,0.90826,0.90826,0.908,0.908,2448105.0
2006-06-29 01:59:00,0.90805,0.90805,0.90789,0.90795,3834979.0
2006-06-29 02:00:00,0.90805,0.90821,0.90804,0.90821,1971062.0
2006-06-29 02:01:00,0.90812,0.90821,0.90812,0.90821,2486395.0
2006-06-29 02:02:00,0.90817,0.90817,0.90811,0.90812,21394469.0
2006-06-29 02:04:00,0.90824,0.90829,0.90824,0.90829,11380521.0
2006-06-29 02:05:00,0.90826,0.90826,0.90803,0.90814,23155017.0
2006-06-29 02:06:00,0.90817,0.90825,0.90817,0.90817,4277346.0
2006-06-29 02:07:00,0.90817,0.90817,0.90789,0.908,14055538.0
2006-06-29 02:08:00,0.90798,0.9081,0.90784,0.90784,12551014.0
2006-06-29 02:11:00,0.908,0.90817,0.908,0.90809,9253377.0
2006-06-29 02:12:00,0.90784,0.90809,0.90755,0.90802,24417672.0
2006-06-29 02:13:00,0.90821,0.90849,0.90821,0.90849,16123159.0
2006-06-29 02:14:00,0.90839,0.90845,0.9081,0.90812,28922961.0
2006-06-29 02:15:00,0.90801,0.90801,0.90777,0.90777,2898435.0
2006-06-29 02:16:00,0.9079,0.90792,0.90733,0.90785,6116033.0
2006-06-29 02:17:00,0.90785,0.90785,0.90726,0.90776,12408097.0
2006-06-29 02:18:00,0.9079,0.90797,0.90784,0.90788,1811471.0
2006-06-29 02:19:00,0.90782,0.90782,0.90764,0.9077,21616519.0
2006-06-29 02:20:00,0.90769,0.90777,0.90766,0.90771,24586784.0
2006-06-29 02:21:00,0.90761,0.90769,0.90711,0.90769,4688175.0
2006-06-29 02:22:00,0.90777,0.90782,0.90772,0.90782,3163503.0
2006-06-29 02:23:00,0.90786,0.90786,0.90769,0.90781,9268149.0
2006-06-29 02:24:00,0.90768,0.90784,0.9075,0.90777,8774186.0
2006-06-29 02:25:00,0.90779,0.90782,0.90776,0.90782,1506536.0
2006-06-29 02:26:00,0.90778,0.90778,0.90751,0.90771,8649876.0
2006-06-29 02:27:00,0.90772,0.90772,0.90748,0.90748,2006497.0
2006-06-29 02:28:00,0.90758,0.9077,0.90758,0.9077,1441572.0
2006-06-29 02:29:00,0.90765,0.90765,0.90762,0.90765,3755644.0
2006-06-29 02:30:00,0.90763,0.90763,0.90754,0.90758,7721176.0
2006-06-29 02:31:00,0.90759,0.90804,0.90759,0.90797,4276573.0
2006-06-29 02:32:00,0.90791,0.90791,0.90718,0.90753,25003882.0
2006-06-29 02:33:00,0.90756,0.90756,0.90738,0.90738,8665891.0
2006-06-29 02:35:00,0.90745,0.90745,0.90724,0.90724,5693331.0
2006-06-29 02:36:00,0.90714,0.90731,0.90714,0.90719,35505934.0
2006-06-29 02:37:00,0.9073,0.90731,0.90719,0.90727,2288545.0
2006-06-29 02:38:00,0.90713,0.90713,0.907,0.90704,27138804.0
2006-06-29 02:39:00,0.90701,0.90705,0.90689,0.90689,21824553.0
2006-06-29 02:40:00,0.90705,0.90709,0.90652,0.90691,12109650.0
2006-06-29 02:41:00,0.90693,0.90711,0.90684,0.9071,7765215.0
2006-06-29 02:42:00,0.90695,0.90699,0.90695,0.90699,1867700.0
2006-06-29 02:43:00,0.90702,0.90705,0.90695,0.90705,14367116.0
2006-06-29 02:44:00,0.90704,0.90704,0.90687,0.90693,9609664.0
2006-06-29 02:45:00,0.90698,0.90727,0.90695,0.90727,1584521.0
2006-06-29 02:46:00,0.90729,0.90729,0.9069,0.90691,5865799.0
2006-06-29 02:47:00,0.90695,0.90698,0.90681,0.90698,19775582.0
2006-06-29 02:48:00,0.90699,0.90706,0.90693,0.90693,2876550.0
2006-06-29 02:49:00,0.90701,0.90701,0.90683,0.90683,14432207.0
2006-06-29 02:50:00,0.90691,0.90696,0.9069,0.9069,1542416.0
2006-06-29 02:52:00,0.90698,0.90698,0.90687,0.90687,5537841.0
2006-06-29 02:53:00,0.90687,0.90695,0.90637,0.90681,10874366.0
2006-06-29 02:55:00,0.9069,0.90698,0.90687,0.90691,3089990.0
2006-06-29 02:56:00,0.9069,0.90698,0.9069,0.90696,18908112.0
2006-06-29 02:57:00,0.90691,0.90691,0.90681,0.90681,14163082.0
2006-06-29 02:58:00,0.90678,0.90685,0.90676,0.90676,10490347.0
2006-06-29 02:59:00,0.90663,0.90679,0.90656,0.90677,10611651.0
2006-06-29 03:00:00,0.90665,0.90666,0.90651,0.90651,7435399.0
2006-06-29 03:01:00,0.90664,0.90676,0.90651,0.90676,17217608.0
2006-06-29 03:02:00,0.90684,0.90702,0.90684,0.90702,10282083.0
2006-06-29 03:03:00,0.90709,0.90712,0.90702,0.90712,5945365.0
2006-06-29 03:04:00,0.90719,0.90759,0.90719,0.90754,5097100.0
2006-06-29 03:05:00,0.90744,0.90744,0.9072,0.9072,5573861.0
2006-06-29 03:06:00,0.90722,0.90722,0.90705,0.90709,1822278.0
2006-06-29 03:08:00,0.90697,0.90707,0.90695,0.907,13092550.0
2006-06-29 03:09:00,0.90694,0.90697,0.90685,0.90692,34663806.0
2006-06-29 03:10:00,0.90691,0.90694,0.90688,0.90693,11057672.0
2006-06-29 03:11:00,0.90704,0.90751,0.90703,0.90751,12868535.0
2006-06-29 03:12:00,0.90754,0.90754,0.90677,0.90703,2503364.0
2006-06-29 03:13:00,0.90694,0.90699,0.90692,0.90699,4525883.0
2006-06-29 03:14:00,0.90693,0.90697,0.90677,0.90697,27491899.0
2006-06-29 03:15:00,0.90703,0.90714,0.90695,0.90711,6007565.0
2006-06-29 03:16:00,0.90715,0.90754,0.90715,0.90754,11949547.0
2006-06-29 03:17:00,0.90738,0.90751,0.90732,0.90751,416204.0
2006-06-29 03:18:00,0.90754,0.90762,0.90752,0.90759,6780075.0
2006-06-29 03:20:00,0.90725,0.90739,0.90724,0.90739,6749981.0
2006-06-29 03:21:00,0.9075,0.9076,0.9075,0.9076,1471431.0
2006-06-29 03:22:00,0.90763,0.9077,0.90763,0.9077,330345.0
2006-06-29 03:23:00,0.90758,0.90773,0.90758,0.90773,403248.0
2006-06-29 03:24:00,0.90782,0.90782,0.90769,0.90775,24394699.0
2006-06-29 03:25:00,0.90769,0.90774,0.90754,0.90763,17091532.0
2006-06-29 03:26:00,0.90766,0.90766,0.90753,0.90759,7944889.0
2006-06-29 03:27:00,0.90763,0.90767,0.90753,0.90753,8041636.0
2006-06-29 03:28:00,0.90758,0.90758,0.90736,0.90756,810176.0
2006-06-29 03:29:00,0.90759,0.90772,0.90759,0.90768,1653955.0
2006-06-29 03:30:00,0.90763,0.90763,0.90742,0.90742,2917138.0
2006-06-29 03:31:00,0.90745,0.9077,0.90745,0.90769,5966378.0
2006-06-29 03:32:00,0.9077,0.90801,0.9077,0.90801,18048361.0
2006-06-29 03:33:00,0.90794,0.908,0.90786,0.90795,6334726.0
2006-06-29 03:34:00,0.90806,0.90814,0.90757,0.90809,14252472.0
2006-06-29 03:35:00,0.90793,0.90845,0.90793,0.90845,20367104.0
2006-06-29 03:36:00,0.9083,0.9083,0.90785,0.90808,5494026.0
2006-06-29 03:37:00,0.90805,0.90819,0.90805,0.90819,3798611.0
2006-06-29 03:38:00,0.90825,0.90833,0.90825,0.90833,879275.0
2006-06-29 03:39:00,0.90834,0.90839,0.90828,0.90828,4428048.0
2006-06-29 03:40:00,0.90833,0.90847,0.90826,0.90838,21076310.0
2006-06-29 03:41:00,0.90826,0.90844,0.90826,0.90838,10631583.0
2006-06-29 03:42:00,0.90847,0.90872,0.90817,0.90872,3087455.0
2006-06-29 03:43:00,0.90876,0.90876,0.90839,0.90839,12185393.0
2006-06-29 03:45:00,0.90874,0.90888,0.90858,0.90858,12729554.0
2006-06-29 03:46:00,0.90874,0.90874,0.90816,0.90816,28578097.0
2006-06-29 03:47:00,0.90828,0.90835,0.90828,0.90835,684832.0
2006-06-29 03:48:00,0.90837,0.90843,0.90828,0.90828,14302581.0
2006-06-29 03:49:00,0.9083,0.90838,0.90825,0.90838,10677849.0
2006-06-29 03:50:00,0.90838,0.90848,0.90833,0.90835,9948568.0
2006-06-29 03:51:00,0.90833,0.90845,0.90833,0.90843,5611879.0
2006-06-29 03:52:00,0.90845,0.90851,0.90836,0.90843,2835230.0
2006-06-29 03:53:00,0.90835,0.90835,0.90816,0.90831,14308436.0
2006-06-29 03:54:00,0.90817,0.90838,0.90817,0.90822,4706956.0
2006-06-29 03:56:00,0.90825,0.90836,0.90825,0.90835,25169976.0
2006-06-29 03:57:00,0.90839,0.90839,0.90821,0.90821,3812254.0
2006-06-29 03:58:00,0.90827,0.90827,0.90817,0.90817,5778644.0
2006-06-29 03:59:00,0.90821,0.90821,0.90805,0.90819,5496704.0
2006-06-29 04:00:00,0.90821,0.90824,0.90814,0.90824,30256881.0
2006-06-29 04:01:00,0.90827,0.90845,0.90827,0.9084,1867583.0
2006-06-29 04:02:00,0.9083,0.90836,0.90803,0.90803,18403357.0
2006-06-29 04:03:00,0.90805,0.90819,0.90805,0.9081,5836695.0
2006-06-29 04:04:00,0.90819,0.90828,0.90815,0.90816,3451538.0
2006-06-29 04:05:00,0.90827,0.90832,0.90827,0.9083,10428786.0
2006-06-29 04:08:00,0.90831,0.90841,0.90831,0.9084,4580556.0
2006-06-29 04:09:00,0.90837,0.90837,0.90835,0.90835,2836360.0
2006-06-29 04:10:00,0.90835,0.90844,0.90831,0.90844,1670180.0
2006-06-29 04:11:00,0.90843,0.90843,0.90826,0.90826,13400819.0
2006-06-29 04:12:00,0.90821,0.90832,0.9082,0.90832,19521726.0
2006-06-29 04:13:00,0.90833,0.90837,0.90813,0.90828,15430508.0
2006-06-29 04:14:00,0.90823,0.90826,0.90798,0.90826,597859.0
2006-06-29 04:15:00,0.90818,0.90824,0.90818,0.90824,3885931.0
2006-06-29 04:16:00,0.90817,0.90822,0.90813,0.90822,5013426.0
2006-06-29 04:17:00,0.90829,0.90834,0.90823,0.90833,12404811.0
2006-06-29 04:19:00,0.90838,0.90839,0.90828,0.90836,4964769.0
2006-06-29 04:20:00,0.90837,0.90847,0.90837,0.90846,9466856.0
2006-06-29 04:22:00,0.90848,0.90848,0.90834,0.90834,1756967.0
2006-06-29 04:23:00,0.90819,0.90847,0.90819,0.90833,44448354.0
2006-06-29 04:24:00,0.90822,0.90826,0.90817,0.90818,6167246.0
2006-06-29 04:25:00,0.90825,0.90826,0.90825,0.90826,3959035.0
2006-06-29 04:27:00,0.90836,0.90844,0.90832,0.90844,15875697.0
2006-06-29 04:28:00,0.90843,0.90848,0.90832,0.90832,11408428.0
2006-06-29 04:29:00,0.9084,0.9084,0.90826,0.90828,2481256.0
2006-06-29 04:30:00,0.90829,0.90836,0.90828,0.90836,3498446.0
2006-06-29 04:32:00,0.90819,0.90827,0.90819,0.90827,83766.0
2006-06-29 04:33:00,0.90827,0.90837,0.90821,0.90823,14357448.0
2006-06-29 04:35:00,0.9081,0.90821,0.9081,0.90813,27435525.0
2006-06-29 04:40:00,0.90813,0.90813,0.90808,0.90809,3959465.0
2006-06-29 04:41:00,0.90808,0.90857,0.90808,0.90857,7061222.0
2006-06-29 04:42:00,0.90856,0.90856,0.90764,0.90812,30367225.0
2006-06-29 04:43:00,0.90815,0.90815,0.908,0.908,4303083.0
2006-06-29 04:44:00,0.90801,0.90808,0.90792,0.90798,8233988.0
2006-06-29 04:45:00,0.90794,0.9081,0.90794,0.90807,14402147.0
2006-06-29 04:46:00,0.90789,0.908,0.90787,0.90798,10541181.0
2006-06-29 04:47:00,0.90791,0.90791,0.90762,0.90762,8538762.0
2006-06-29 04:48:00,0.90787,0.90787,0.90775,0.90778,10464522.0
2006-06-29 04:49:00,0.90783,0.90785,0.90769,0.90777,4928835.0
2006-06-29 04:50:00,0.90789,0.90791,0.90784,0.90791,7500664.0
2006-06-29 04:51:00,0.90769,0.9079,0.90769,0.90773,2503665.0
2006-06-29 04:52:00,0.90771,0.90808,0.90769,0.90808,4496304.0
2006-06-29 04:53:00,0.90817,0.90817,0.90806,0.9081,5723063.0
2006-06-29 04:55:00,0.90783,0.90783,0.90766,0.90781,12948262.0
2006-06-29 04:56:00,0.90778,0.90782,0.90774,0.90774,4577222.0
2006-06-29 04:57:00,0.90776,0.90776,0.90763,0.90763,739621.0
2006-06-29 04:58:00,0.90765,0.9077,0.90759,0.90759,1669078.0
2006-06-29 04:59:00,0.90759,0.90759,0.90748,0.90759,8693019.0
2006-06-29 05:00:00,0.90755,0.90762,0.90749,0.90758,884526.0
2006-06-29 05:01:00,0.90762,0.90762,0.90749,0.90759,3864105.0
2006-06-29 05:02:00,0.90752,0.90767,0.90752,0.90757,3553751.0
2006-06-29 05:03:00,0.90765,0.90768,0.90755,0.9076,28224870.0
2006-06-29 05:04:00,0.9077,0.90781,0.9072,0.90781,19422864.0
2006-06-29 05:05:00,0.90777,0.90777,0.90762,0.90766,7191726.0
2006-06-29 05:06:00,0.90771,0.90771,0.90757,0.90765,26439797.0
2006-06-29 05:07:00,0.90767,0.90806,0.90767,0.90806,34012679.0
2006-06-29 05:08:00,0.90815,0.90825,0.90815,0.90825,18429488.0
2006-06-29 05:10:00,0.90823,0.90823,0.90798,0.90798,1592407.0
2006-06-29 05:11:00,0.90796,0.90796,0.9077,0.90775,889184.0
2006-06-29 05:12:00,0.90768,0.90768,0.90741,0.90747,8197574.0
2006-06-29 05:14:00,0.90761,0.90805,0.90754,0.90779,10600713.0
2006-06-29 05:15:00,0.9077,0.9077,0.90743,0.90753,13575365.0
2006-06-29 05:16:00,0.90769,0.90779,0.90769,0.90769,7710911.0
2006-06-29 05:17:00,0.90774,0.90778,0.90763,0.90771,22675862.0
2006-06-29 05:18:00,0.90773,0.90784,0.90773,0.9078,4789157.0
2006-06-29 05:19:00,0.90767,0.90779,0.90767,0.90779,11109713.0
2006-06-29 05:20:00,0.90777,0.90784,0.90756,0.9078,12912023.0
2006-06-29 05:21:00,0.90783,0.90783,0.90778,0.90778,817264.0
2006-06-29 05:22:00,0.90787,0.90822,0.90787,0.90803,2719482.0
2006-06-29 05:23:00,0.90738,0.90788,0.90738,0.90788,3718449.0
2006-06-29 05:24:00,0.90782,0.90783,0.9078,0.90783,13932885.0
2006-06-29 05:26:00,0.90769,0.90792,0.90769,0.90792,23436699.0
2006-06-29 05:27:00,0.90776,0.90794,0.90773,0.90794,21596895.0
2006-06-29 05:28:00,0.9079,0.90792,0.9079,0.90792,5220636.0
2006-06-29 05:31:00,0.90785,0.90793,0.90785,0.90793,19830106.0
2006-06-29 05:32:00,0.90788,0.9083,0.90788,0.9083,10067853.0
2006-06-29 05:33:00,0.90814,0.90814,0.90791,0.90796,2886102.0
2006-06-29 05:34:00,0.90796,0.90804,0.90796,0.90804,11028165.0
2006-06-29 05:35:00,0.90808,0.90816,0.90808,0.90811,4878730.0
2006-06-29 05:36:00,0.90819,0.90819,0.90801,0.90817,13934035.0
2006-06-29 05:37:00,0.90814,0.90828,0.90814,0.90828,14708810.0
2006-06-29 05:39:00,0.9083,0.90835,0.9083,0.90835,263316.0
2006-06-29 05:41:00,0.90836,0.90836,0.90823,0.90823,2430267.0
2006-06-29 05:42:00,0.90824,0.90834,0.90824,0.90826,13024547.0
2006-06-29 05:43:00,0.90835,0.90836,0.90823,0.90836,2725733.0
2006-06-29 05:44:00,0.90842,0.90853,0.90841,0.90841,5251784.0
2006-06-29 05:45:00,0.90823,0.90823,0.90787,0.90812,18556819.0
2006-06-29 05:46:00,0.9081,0.9081,0.90797,0.90797,2879452.0
2006-06-29 05:47:00,0.90804,0.90804,0.90787,0.908,9017781.0
2006-06-29 05:49:00,0.90806,0.9081,0.90796,0.90796,6093089.0
2006-06-29 05:50:00,0.90783,0.90805,0.90783,0.90797,8160804.0
2006-06-29 05:51:00,0.90802,0.90806,0.90796,0.90796,864180.0
2006-06-29 05:52:00,0.90801,0.90819,0.90792,0.90812,24492250.0
2006-06-29 05:53:00,0.90807,0.90826,0.90807,0.9081,6933728.0
2006-06-29 05:54:00,0.9082,0.90822,0.90792,0.90822,30453724.0
2006-06-29 05:55:00,0.90828,0.90875,0.90828,0.90875,19684164.0
2006-06-29 05:56:00,0.90873,0.90873,0.908,0.908,9185654.0
2006-06-29 05:57:00,0.90815,0.90815,0.90806,0.90809,3939831.0
2006-06-29 05:58:00,0.9078,0.90807,0.9078,0.90807,12061805.0
2006-06-29 05:59:00,0.90821,0.90836,0.90821,0.90833,8984267.0
2006-06-29 06:00:00,0.90834,0.90864,0.9078,0.90856,22754165.0
2006-06-29 06:01:00,0.90852,0.90861,0.90852,0.90852,1295576.0
2006-06-29 06:02:00,0.9084,0.90861,0.9084,0.90851,1885774.0
2006-06-29 06:03:00,0.90847,0.90847,0.90778,0.90778,8868476.0
2006-06-29 06:04:00,0.90834,0.90834,0.90819,0.90829,13093712.0
2006-06-29 06:05:00,0.90835,0.90836,0.90819,0.90827,16660192.0
2006-06-29 06:06:00,0.90822,0.90833,0.90819,0.90833,3482467.0
2006-06-29 06:07:00,0.9083,0.9083,0.90808,0.90817,4447191.0
2006-06-29 06:08:00,0.9082,0.90834,0.90781,0.90834,5382043.0
2006-06-29 06:09:00,0.90831,0.90843,0.90829,0.90831,2722595.0
2006-06-29 06:10:00,0.90816,0.90818,0.9081,0.9081,17242320.0
2006-06-29 06:11:00,0.90813,0.90814,0.90806,0.90806,1262822.0
2006-06-29 06:12:00,0.90798,0.90806,0.90787,0.90802,4228363.0
2006-06-29 06:13:00,0.90803,0.90823,0.90789,0.90823,7855710.0
2006-06-29 06:14:00,0.90832,0.90832,0.90826,0.90827,9013704.0
2006-06-29 06:15:00,0.90817,0.90821,0.90768,0.90802,6401377.0
2006-06-29 06:16:00,0.90803,0.90803,0.90745,0.90796,5363076.0
2006-06-29 06:17:00,0.90809,0.90821,0.90791,0.90791,12437776.0
2006-06-29 06:18:00,0.90813,0.90813,0.90807,0.90807,6497152.0
2006-06-29 06:19:00,0.90796,0.90805,0.90703,0.90801,7212572.0
2006-06-29 06:20:00,0.90799,0.90801,0.90796,0.90796,17110283.0
2006-06-29 06:22:00,0.90787,0.90796,0.90781,0.90781,5112531.0
2006-06-29 06:23:00,0.90781,0.90797,0.90764,0.90797,1457915.0
2006-06-29 06:24:00,0.90793,0.908,0.9078,0.90788,12173663.0
2006-06-29 06:25:00,0.90772,0.90784,0.90679,0.90784,17793680.0
2006-06-29 06:26:00,0.90785,0.90785,0.90768,0.90768,6223635.0
2006-06-29 06:27:00,0.90782,0.90836,0.9074,0.90833,21509024.0
2006-06-29 06:28:00,0.90832,0.90832,0.90778,0.90786,8359970.0
2006-06-29 06:29:00,0.90776,0.90784,0.90776,0.90782,5677271.0
2006-06-29 06:30:00,0.90786,0.90793,0.90775,0.90784,3040251.0
2006-06-29 06:31:00,0.90781,0.90783,0.90772,0.90782,4561886.0
2006-06-29 06:32:00,0.90778,0.90778,0.90762,0.90774,13648096.0
2006-06-29 06:33:00,0.90787,0.90807,0.90787,0.90797,13168502.0
2006-06-29 06:34:00,0.90795,0.90795,0.90753,0.9078,7491323.0
2006-06-29 06:35:00,0.90775,0.90775,0.90748,0.90768,12341012.0
2006-06-29 06:36:00,0.90778,0.90788,0.90771,0.90788,19947089.0
2006-06-29 06:37:00,0.9079,0.90802,0.90786,0.90787,14445121.0
2006-06-29 06:38:00,0.90793,0.90802,0.90782,0.90802,2184008.0
2006-06-29 06:39:00,0.90806,0.90806,0.90788,0.90803,6573349.0
2006-06-29 06:40:00,0.90781,0.90807,0.90781,0.90786,18271781.0
2006-06-29 06:42:00,0.908,0.908,0.90785,0.90795,19268053.0
2006-06-29 06:44:00,0.90794,0.90799,0.90792,0.90792,3885193.0
2006-06-29 06:45:00,0.90793,0.90793,0.90735,0.90782,5543842.0
2006-06-29 06:47:00,0.90784,0.90787,0.90767,0.90777,9756798.0
2006-06-29 06:48:00,0.90725,0.90776,0.90725,0.90762,801463.0
2006-06-29 06:49:00,0.90749,0.90819,0.90749,0.90816,18939132.0
2006-06-29 06:51:00,0.90808,0.90824,0.90808,0.90814,13986259.0
2006-06-29 06:52:00,0.9082,0.90824,0.90807,0.90823,5829849.0
2006-06-29 06:53:00,0.90822,0.90822,0.90759,0.90765,24639266.0
2006-06-29 06:54:00,0.90767,0.90773,0.90762,0.90764,11337357.0
2006-06-29 06:57:00,0.90762,0.90809,0.90757,0.90799,9675482.0
2006-06-29 06:58:00,0.90803,0.90803,0.90756,0.90764,17065096.0
2006-06-29 06:59:00,0.90777,0.90779,0.90767,0.90777,8386431.0
2006-06-29 07:00:00,0.90774,0.90781,0.90755,0.90781,19623491.0
2006-06-29 07:01:00,0.90783,0.90794,0.90782,0.90782,14175856.0
2006-06-29 07:02:00,0.90785,0.90788,0.90767,0.90776,3190693.0
2006-06-29 07:04:00,0.90726,0.90786,0.90726,0.9078,5016445.0
2006-06-29 07:05:00,0.90773,0.90788,0.9073,0.90775,4174575.0
2006-06-29 07:06:00,0.90782,0.90782,0.90774,0.90777,7885899.0
2006-06-29 07:07:00,0.9077,0.9077,0.9076,0.9076,15087556.0
2006-06-29 07:08:00,0.90761,0.90761,0.90752,0.90759,19278373.0
2006-06-29 07:09:00,0.90769,0.90769,0.90712,0.90765,16137102.0
2006-06-29 07:10:00,0.90758,0.90764,0.90749,0.90764,767152.0
2006-06-29 07:11:00,0.90774,0.90774,0.90762,0.90764,16110317.0
2006-06-29 07:12:00,0.90758,0.90764,0.90748,0.90764,3796507.0
2006-06-29 07:13:00,0.90766,0.90766,0.90743,0.90759,1679925.0
2006-06-29 07:14:00,0.9076,0.90765,0.9076,0.90763,15748554.0
2006-06-29 07:15:00,0.90766,0.90776,0.90753,0.90753,14959230.0
2006-06-29 07:16:00,0.90751,0.90752,0.90735,0.90752,12957387.0
2006-06-29 07:18:00,0.90762,0.90762,0.90736,0.90743,11948044.0
2006-06-29 07:19:00,0.90726,0.90749,0.90726,0.90738,11087015.0
2006-06-29 07:20:00,0.90737,0.90738,0.9071,0.90728,2598823.0
2006-06-29 07:21:00,0.90733,0.90736,0.90725,0.90725,43047491.0
2006-06-29 07:22:00,0.9066,0.90714,0.9066,0.90707,6211973.0
2006-06-29 07:23:00,0.90701,0.90702,0.90643,0.907,12186942.0
2006-06-29 07:24:00,0.90695,0.90697,0.90684,0.90692,29549233.0
2006-06-29 07:25:00,0.90684,0.90688,0.90657,0.90657,3504446.0
2006-06-29 07:26:00,0.9068,0.9068,0.90668,0.90668,6507279.0
2006-06-29 07:27:00,0.90663,0.90681,0.90655,0.90655,4857754.0
2006-06-29 07:28:00,0.9068,0.9068,0.90644,0.90644,6291464.0
2006-06-29 07:29:00,0.90657,0.90661,0.90647,0.90661,1321603.0
2006-06-29 07:30:00,0.90651,0.90656,0.90635,0.90656,15901149.0
2006-06-29 07:31:00,0.90654,0.90669,0.90654,0.90668,2364460.0
2006-06-29 07:32:00,0.90663,0.90663,0.90643,0.90643,9519876.0
2006-06-29 07:33:00,0.90649,0.90649,0.90587,0.90641,7576358.0
2006-06-29 07:34:00,0.90647,0.90649,0.90638,0.90647,5445544.0
2006-06-29 07:36:00,0.90646,0.90671,0.90644,0.90671,7133496.0
2006-06-29 07:37:00,0.90663,0.9067,0.90663,0.9067,5310308.0
2006-06-29 07:38:00,0.90668,0.90677,0.90668,0.90672,3348624.0
2006-06-29 07:40:00,0.90678,0.90678,0.90556,0.90637,8701627.0
2006-06-29 07:41:00,0.90641,0.90688,0.90641,0.90662,8507320.0
2006-06-29 07:42:00,0.90666,0.90674,0.90662,0.90674,10044502.0
2006-06-29 07:43:00,0.90676,0.90688,0.90671,0.90684,19216768.0
2006-06-29 07:44:00,0.90676,0.90685,0.90658,0.90665,3303838.0
2006-06-29 07:45:00,0.90675,0.90685,0.90666,0.90683,8179162.0
2006-06-29 07:46:00,0.90688,0.90692,0.90682,0.90682,21971345.0
2006-06-29 07:47:00,0.90684,0.90707,0.90665,0.90707,9641056.0
2006-06-29 07:48:00,0.90721,0.90736,0.90714,0.9073,6227467.0
2006-06-29 07:49:00,0.90726,0.90726,0.90673,0.90682,40513144.0
2006-06-29 07:50:00,0.90693,0.90705,0.90686,0.90705,10211870.0
2006-06-29 07:51:00,0.90704,0.90722,0.907,0.90722,9859433.0
2006-06-29 07:52:00,0.90723,0.90727,0.90717,0.90727,2501902.0
2006-06-29 07:53:00,0.90731,0.90731,0.90717,0.90725,4265927.0
2006-06-29 07:54:00,0.9072,0.90724,0.90711,0.90716,4595394.0
2006-06-29 07:55:00,0.90719,0.90719,0.90705,0.90713,2666708.0
2006-06-29 07:56:00,0.90726,0.90763,0.90724,0.90763,11819767.0
2006-06-29 07:57:00,0.90762,0.90772,0.90733,0.90733,3493951.0
2006-06-29 08:00:00,0.9072,0.90726,0.90714,0.90717,23833663.0
2006-06-29 08:01:00,0.90705,0.90719,0.90705,0.90714,6937492.0
2006-06-29 08:02:00,0.9071,0.9072,0.90708,0.90708,27988279.0
2006-06-29 08:04:00,0.90708,0.90714,0.90708,0.90709,1255574.0
2006-06-29 08:05:00,0.90706,0.90721,0.90706,0.90718,10290574.0
2006-06-29 08:06:00,0.90715,0.90723,0.90711,0.90719,4970231.0
2006-06-29 08:07:00,0.90716,0.90718,0.907,0.90709,7098541.0
2006-06-29 08:08:00,0.90694,0.90704,0.90694,0.90701,9196161.0
2006-06-29 08:09:00,0.90704,0.90704,0.90689,0.907,5026064.0
2006-06-29 08:10:00,0.90692,0.90708,0.90692,0.90708,5873127.0
2006-06-29 08:11:00,0.90714,0.9072,0.90706,0.90706,1911584.0
2006-06-29 08:12:00,0.90698,0.90709,0.90695,0.90709,8013144.0
2006-06-29 08:13:00,0.90697,0.90703,0.90688,0.90688,15247974.0
2006-06-29 08:14:00,0.90692,0.9071,0.90691,0.90691,454324.0
2006-06-29 08:15:00,0.90701,0.90701,0.90682,0.90682,10796570.0
2006-06-29 08:16:00,0.90682,0.90688,0.90632,0.90688,28911994.0
2006-06-29 08:17:00,0.90678,0.90678,0.90659,0.90664,20440187.0
2006-06-29 08:18:00,0.90661,0.90662,0.90636,0.90657,4332319.0
2006-06-29 08:19:00,0.90661,0.90685,0.90657,0.90685,10273289.0
2006-06-29 08:20:00,0.9068,0.90698,0.9068,0.90698,3000276.0
2006-06-29 08:21:00,0.90678,0.90699,0.90678,0.90698,4743158.0
2006-06-29 08:22:00,0.90696,0.90708,0.90678,0.90708,9179902.0
2006-06-29 08:23:00,0.90709,0.90734,0.90709,0.90734,6342008.0
2006-06-29 08:24:00,0.90737,0.90737,0.90717,0.90717,870002.0
2006-06-29 08:25:00,0.90724,0.90725,0.90711,0.90724,28458565.0
2006-06-29 08:26:00,0.90724,0.90724,0.90711,0.90724,7219625.0
2006-06-29 08:27:00,0.90728,0.90728,0.90712,0.90713,2968013.0
2006-06-29 08:28:00,0.90645,0.90713,0.90645,0.90713,8883112.0
2006-06-29 08:29:00,0.9072,0.9072,0.90708,0.90716,28207575.0
2006-06-29 08:30:00,0.90704,0.90704,0.90692,0.90702,2548232.0
2006-06-29 08:31:00,0.90707,0.90721,0.90699,0.90721,5425614.0
2006-06-29 08:32:00,0.90719,0.90719,0.90661,0.90706,1727723.0
2006-06-29 08:33:00,0.907,0.90706,0.90695,0.90704,12494863.0
2006-06-29 08:34:00,0.9071,0.9071,0.90685,0.90695,11957234.0
2006-06-29 08:35:00,0.9069,0.9069,0.90576,0.90576,10717388.0
2006-06-29 08:36:00,0.90681,0.90691,0.90673,0.90689,6957328.0
2006-06-29 08:37:00,0.90693,0.90725,0.90616,0.90725,14674726.0
2006-06-29 08:38:00,0.90722,0.90738,0.90698,0.90738,588038.0
2006-06-29 08:39:00,0.90729,0.90758,0.90729,0.90758,15476247.0
2006-06-29 08:40:00,0.90761,0.90767,0.9076,0.9076,1415552.0
2006-06-29 08:41:00,0.90762,0.90779,0.90755,0.90775,8546143.0
2006-06-29 08:42:00,0.90765,0.90778,0.90755,0.90778,6664172.0
2006-06-29 08:43:00,0.90781,0.90782,0.90761,0.90773,7351366.0
2006-06-29 08:44:00,0.90767,0.90768,0.90761,0.90766,3938150.0
2006-06-29 08:45:00,0.90771,0.90803,0.90771,0.90799,5758454.0
2006-06-29 08:47:00,0.90786,0.90789,0.90769,0.90789,5864593.0
2006-06-29 08:48:00,0.90785,0.90795,0.90775,0.90775,3766261.0
2006-06-29 08:49:00,0.90812,0.90841,0.90812,0.90841,6252959.0
2006-06-29 08:50:00,0.90832,0.90832,0.90799,0.90799,27843893.0
2006-06-29 08:51:00,0.90801,0.90802,0.90789,0.90802,31073038.0
2006-06-29 08:52:00,0.90804,0.90832,0.90762,0.90832,26941158.0
2006-06-29 08:53:00,0.90839,0.90852,0.90839,0.9084,22058041.0
2006-06-29 08:54:00,0.90825,0.9083,0.90821,0.90826,4326527.0
2006-06-29 08:55:00,0.90823,0.90823,0.90799,0.90813,14532183.0
2006-06-29 08:56:00,0.90814,0.90818,0.90763,0.90818,3322695.0
2006-06-29 08:57:00,0.90816,0.90816,0.90805,0.90809,4694337.0
2006-06-29 08:58:00,0.90795,0.90816,0.90754,0.90816,8295130.0
2006-06-29 08:59:00,0.90819,0.90828,0.9081,0.90821,7234324.0
2006-06-29 09:00:00,0.9082,0.90826,0.90816,0.90824,16627719.0
2006-06-29 09:01:00,0.90822,0.90822,0.90808,0.90817,11178751.0
2006-06-29 09:02:00,0.90812,0.90832,0.90769,0.90824,8310755.0
2006-06-29 09:03:00,0.90831,0.90833,0.90825,0.90833,14302398.0
2006-06-29 09:04:00,0.9083,0.9083,0.90795,0.90805,21321053.0
2006-06-29 09:05:00,0.90815,0.9082,0.90807,0.90814,5787604.0
2006-06-29 09:06:00,0.90814,0.90831,0.90814,0.90814,3046117.0
2006-06-29 09:07:00,0.90814,0.90837,0.90811,0.90837,10525624.0
2006-06-29 09:08:00,0.90844,0.90889,0.90844,0.90877,14153717.0
2006-06-29 09:09:00,0.90859,0.90881,0.90859,0.90881,14094102.0
2006-06-29 09:10:00,0.90882,0.90885,0.90829,0.90868,5067634.0
2006-06-29 09:11:00,0.90869,0.90884,0.90866,0.90866,2392232.0
2006-06-29 09:12:00,0.90882,0.9089,0.90827,0.90882,10127297.0
2006-06-29 09:13:00,0.90863,0.90879,0.90848,0.90848,21262308.0
2006-06-29 09:14:00,0.90862,0.90862,0.90829,0.90843,6952185.0
2006-06-29 09:15:00,0.90845,0.90858,0.90843,0.90843,5773551.0
2006-06-29 09:16:00,0.90831,0.90853,0.90831,0.90838,3129453.0
2006-06-29 09:17:00,0.90848,0.90851,0.90842,0.90851,5145368.0
2006-06-29 09:18:00,0.90866,0.90878,0.90866,0.90871,21605400.0
2006-06-29 09:19:00,0.90867,0.90867,0.90835,0.90842,13666807.0
2006-06-29 09:20:00,0.90844,0.90847,0.90832,0.90832,3469348.0
2006-06-29 09:21:00,0.90832,0.90859,0.90831,0.90859,25549755.0
2006-06-29 09:22:00,0.90863,0.90866,0.90844,0.90863,8737062.0
2006-06-29 09:23:00,0.90885,0.90901,0.90879,0.90879,24474658.0
2006-06-29 09:24:00,0.90851,0.90854,0.9084,0.90844,2946674.0
2006-06-29 09:25:00,0.90844,0.90849,0.90792,0.90844,10785605.0
2006-06-29 09:26:00,0.90847,0.90852,0.90831,0.90852,4077987.0
2006-06-29 09:27:00,0.90845,0.90852,0.9084,0.90851,7698151.0
2006-06-29 09:28:00,0.90852,0.9087,0.90847,0.9087,810004.0
2006-06-29 09:29:00,0.90865,0.90872,0.90855,0.90855,42315010.0
2006-06-29 09:30:00,0.90855,0.90856,0.90842,0.90842,1406266.0
2006-06-29 09:31:00,0.90846,0.90846,0.90835,0.90843,4844601.0
2006-06-29 09:32:00,0.90846,0.90851,0.90845,0.90846,3848363.0
2006-06-29 09:33:00,0.90862,0.90874,0.90862,0.90872,7895195.0
2006-06-29 09:34:00,0.90868,0.90868,0.90848,0.90865,30006847.0
2006-06-29 09:35:00,0.90868,0.9087,0.90849,0.90862,33172586.0
2006-06-29 09:36:00,0.90865,0.90865,0.90848,0.90861,27128501.0
2006-06-29 09:37:00,0.9086,0.90871,0.90855,0.90857,3297350.0
2006-06-29 09:38:00,0.90869,0.90888,0.90853,0.90888,1376554.0
2006-06-29 09:39:00,0.90885,0.90902,0.90885,0.90901,1631717.0
2006-06-29 09:41:00,0.90921,0.90931,0.90917,0.90929,13237643.0
2006-06-29 09:43:00,0.90922,0.90922,0.90907,0.90917,1658460.0
2006-06-29 09:44:00,0.90923,0.90934,0.90906,0.90934,8385532.0
2006-06-29 09:45:00,0.90933,0.90933,0.90918,0.90918,5613681.0
2006-06-29 09:46:00,0.90923,0.90923,0.90827,0.90872,6098136.0
2006-06-29 09:47:00,0.90879,0.90886,0.90876,0.90876,17750641.0
2006-06-29 09:48:00,0.90881,0.90881,0.90875,0.9088,4303769.0
2006-06-29 09:50:00,0.90883,0.90895,0.90866,0.90875,21903071.0
2006-06-29 09:51:00,0.90886,0.90894,0.90884,0.90894,707546.0
2006-06-29 09:52:00,0.90883,0.90896,0.90882,0.90884,4674477.0
2006-06-29 09:53:00,0.909,0.90923,0.909,0.9091,13827817.0
2006-06-29 09:54:00,0.90913,0.90913,0.9085,0.9085,11047618.0
2006-06-29 09:55:00,0.90852,0.90862,0.90852,0.90862,22355738.0
2006-06-29 09:56:00,0.90849,0.90863,0.90847,0.90863,1959879.0
2006-06-29 09:57:00,0.90839,0.9087,0.90839,0.9086,2585730.0
2006-06-29 09:58:00,0.90861,0.90861,0.90848,0.90849,3222229.0
2006-06-29 09:59:00,0.90858,0.90858,0.90839,0.90843,5238393.0
2006-06-29 10:00:00,0.90849,0.90859,0.90836,0.90859,19104094.0
2006-06-29 10:01:00,0.90868,0.90879,0.90821,0.90864,3841543.0
2006-06-29 10:02:00,0.90857,0.90857,0.90846,0.90857,23206758.0
2006-06-29 10:03:00,0.90849,0.90863,0.90849,0.90863,2000774.0
2006-06-29 10:04:00,0.90862,0.90862,0.90847,0.90847,2234225.0
2006-06-29 10:05:00,0.90856,0.90867,0.90851,0.90857,4217365.0
2006-06-29 10:06:00,0.90861,0.90867,0.90847,0.9086,8518633.0
2006-06-29 10:07:00,0.90852,0.90864,0.90809,0.90864,20142980.0
2006-06-29 10:09:00,0.90857,0.90859,0.90837,0.90859,5701735.0
2006-06-29 10:10:00,0.90855,0.90872,0.90855,0.90872,6604767.0
2006-06-29 10:11:00,0.90874,0.90882,0.90867,0.90872,29982545.0
2006-06-29 10:12:00,0.90867,0.90872,0.90845,0.90863,3191334.0
2006-06-29 10:13:00,0.90821,0.90888,0.90821,0.90888,32800975.0
2006-06-29 10:14:00,0.90896,0.90907,0.90851,0.90906,15784129.0
2006-06-29 10:15:00,0.90911,0.90917,0.90909,0.90914,5435145.0
2006-06-29 10:16:00,0.90891,0.90915,0.90891,0.90895,13438657.0
2006-06-29 10:17:00,0.90896,0.90906,0.90896,0.90906,5126866.0
2006-06-29 10:18:00,0.90893,0.90911,0.90893,0.90908,8952023.0
2006-06-29 10:19:00,0.90926,0.90926,0.90903,0.90914,23758407.0
2006-06-29 10:20:00,0.90912,0.90921,0.90862,0.90921,10891052.0
2006-06-29 10:21:00,0.90927,0.90942,0.90927,0.90935,11551644.0
2006-06-29 10:22:00,0.90932,0.90932,0.909,0.9091,1799982.0
2006-06-29 10:23:00,0.90911,0.90917,0.90907,0.90908,6881929.0
2006-06-29 10:24:00,0.90899,0.90912,0.90897,0.90906,7116691.0
2006-06-29 10:25:00,0.90909,0.90919,0.90893,0.90919,1742868.0
2006-06-29 10:26:00,0.90906,0.90943,0.90906,0.90943,1833439.0
2006-06-29 10:27:00,0.90949,0.90967,0.90934,0.9095,11039849.0
2006-06-29 10:28:00,0.9095,0.9097,0.90929,0.9097,9943342.0
2006-06-29 10:29:00,0.90956,0.90996,0.90956,0.90996,7142714.0
2006-06-29 10:30:00,0.90986,0.91011,0.90986,0.9101,29734303.0
2006-06-29 10:31:00,0.91016,0.91038,0.91016,0.91038,5318177.0
2006-06-29 10:32:00,0.9104,0.9104,0.9102,0.9102,5613829.0
2006-06-29 10:33:00,0.91019,0.91021,0.91002,0.91007,14260818.0
2006-06-29 10:34:00,0.91015,0.91015,0.91004,0.91004,600624.0
2006-06-29 10:35:00,0.90998,0.90998,0.90971,0.90997,2146836.0
2006-06-29 10:36:00,0.90997,0.90997,0.90996,0.90996,1629714.0
2006-06-29 10:37:00,0.90992,0.90992,0.9098,0.90981,4905066.0
2006-06-29 10:38:00,0.90965,0.90966,0.90952,0.90952,3000512.0
2006-06-29 10:39:00,0.90965,0.90966,0.90945,0.90958,25604693.0
2006-06-29 10:40:00,0.9097,0.9097,0.9094,0.90959,3522431.0
2006-06-29 10:41:00,0.90966,0.91002,0.90966,0.90997,11344421.0
2006-06-29 10:42:00,0.90986,0.90986,0.90911,0.90911,17502909.0
2006-06-29 10:43:00,0.90969,0.91012,0.90954,0.9101,11777162.0
2006-06-29 10:45:00,0.90999,0.90999,0.90961,0.90962,6481427.0
2006-06-29 10:46:00,0.90954,0.90954,0.90921,0.90942,4523012.0
2006-06-29 10:47:00,0.90939,0.90941,0.90922,0.90941,4295882.0
2006-06-29 10:48:00,0.9094,0.9095,0.9094,0.90941,37919955.0
2006-06-29 10:49:00,0.9094,0.90964,0.9094,0.90964,4671225.0
2006-06-29 10:50:00,0.90955,0.90963,0.90933,0.90956,9262097.0
2006-06-29 10:51:00,0.90951,0.90971,0.90951,0.90971,5250076.0
2006-06-29 10:52:00,0.90971,0.90996,0.90963,0.90996,6069575.0
2006-06-29 10:53:00,0.90936,0.9099,0.90936,0.90957,6023752.0
2006-06-29 10:54:00,0.90912,0.90979,0.90912,0.90958,2222571.0
2006-06-29 10:55:00,0.90947,0.90956,0.90944,0.90949,6971241.0
2006-06-29 10:56:00,0.90954,0.90966,0.90938,0.90966,2696289.0
2006-06-29 10:57:00,0.90971,0.90975,0.90971,0.90975,111858.0
2006-06-29 10:58:00,0.90968,0.90974,0.90957,0.90957,7385994.0
2006-06-29 10:59:00,0.9097,0.90985,0.90964,0.90972,1784507.0
2006-06-29 11:00:00,0.90969,0.90969,0.90958,0.90966,10217090.0
2006-06-29 11:01:00,0.9096,0.90976,0.90956,0.90956,15815003.0
2006-06-29 11:02:00,0.90955,0.90962,0.90942,0.90957,13783152.0
2006-06-29 11:03:00,0.90959,0.90959,0.90952,0.90956,5717429.0
2006-06-29 11:04:00,0.90957,0.90965,0.90954,0.90964,675116.0
2006-06-29 11:05:00,0.9096,0.9096,0.90942,0.90942,8409320.0
2006-06-29 11:06:00,0.90936,0.90947,0.90936,0.90938,27447015.0
2006-06-29 11:07:00,0.90947,0.90951,0.90938,0.90948,6840364.0
2006-06-29 11:08:00,0.90951,0.90964,0.90937,0.9096,7959180.0
2006-06-29 11:09:00,0.90953,0.90953,0.90892,0.90948,5143132.0
2006-06-29 11:10:00,0.90958,0.90982,0.90915,0.90979,3146399.0
2006-06-29 11:11:00,0.90986,0.9099,0.90923,0.90923,27525797.0
2006-06-29 11:12:00,0.90976,0.90984,0.90927,0.90984,4588992.0
2006-06-29 11:13:00,0.90933,0.90993,0.90933,0.90989,14481736.0
2006-06-29 11:14:00,0.90998,0.91,0.90992,0.90992,18051587.0
2006-06-29 11:15:00,0.90971,0.90971,0.90953,0.9096,10878142.0
2006-06-29 11:16:00,0.9097,0.9097,0.90927,0.90927,15554497.0
2006-06-29 11:17:00,0.90933,0.90933,0.90909,0.90909,14053271.0
2006-06-29 11:18:00,0.90905,0.90915,0.90905,0.90907,2693954.0
2006-06-29 11:19:00,0.90906,0.9092,0.90901,0.90901,3786842.0
2006-06-29 11:20:00,0.90907,0.90915,0.90901,0.90911,10084061.0
2006-06-29 11:21:00,0.90913,0.90915,0.90902,0.90915,13609146.0
2006-06-29 11:22:00,0.90908,0.90908,0.90904,0.90904,2120077.0
2006-06-29 11:23:00,0.90903,0.90915,0.90903,0.90908,5856818.0
2006-06-29 11:25:00,0.909,0.90917,0.909,0.90913,10653897.0
2006-06-29 11:27:00,0.9091,0.9091,0.90899,0.90904,9891780.0
2006-06-29 11:28:00,0.90886,0.90917,0.90886,0.90917,15704343.0
2006-06-29 11:29:00,0.9091,0.90927,0.9091,0.90914,12686872.0
2006-06-29 11:30:00,0.9092,0.9092,0.90892,0.90892,2760941.0
2006-06-29 11:31:00,0.90894,0.90916,0.90894,0.90916,4298635.0
2006-06-29 11:32:00,0.90918,0.90924,0.90918,0.9092,2824529.0
2006-06-29 11:33:00,0.90905,0.90919,0.90905,0.90914,3200033.0
2006-06-29 11:34:00,0.90896,0.90915,0.90885,0.90915,7098650.0
2006-06-29 11:35:00,0.90912,0.90921,0.90912,0.90921,488974.0
2006-06-29 11:36:00,0.90926,0.90928,0.90911,0.90911,1415518.0
2006-06-29 11:37:00,0.90927,0.90932,0.90922,0.90931,13178422.0
2006-06-29 11:38:00,0.90929,0.90929,0.90915,0.90924,417443.0
2006-06-29 11:39:00,0.90919,0.90924,0.90909,0.90909,5536184.0
2006-06-29 11:40:00,0.90909,0.90915,0.90908,0.9091,3467942.0
2006-06-29 11:42:00,0.90908,0.90915,0.90908,0.90915,1559625.0
2006-06-29 11:43:00,0.90905,0.90905,0.90877,0.90877,8727725.0
2006-06-29 11:44:00,0.90871,0.90871,0.90835,0.90835,4386794.0
2006-06-29 11:45:00,0.90844,0.90855,0.90844,0.90849,11081013.0
2006-06-29 11:46:00,0.90787,0.90863,0.90787,0.90863,3782166.0
2006-06-29 11:47:00,0.90878,0.909,0.90878,0.909,6810854.0
2006-06-29 11:48:00,0.90883,0.90898,0.90881,0.90891,15236565.0
2006-06-29 11:49:00,0.909,0.90905,0.909,0.90901,6857842.0
2006-06-29 11:50:00,0.90886,0.90901,0.90886,0.90888,3556628.0
2006-06-29 11:51:00,0.90888,0.90888,0.90865,0.90865,12122438.0
2006-06-29 11:52:00,0.90896,0.9091,0.90896,0.9091,12551836.0
2006-06-29 11:53:00,0.90902,0.90904,0.90889,0.90889,18574659.0
2006-06-29 11:54:00,0.90889,0.90889,0.90888,0.90888,557429.0
2006-06-29 11:55:00,0.90893,0.90893,0.90882,0.90882,1311205.0
2006-06-29 11:56:00,0.90873,0.90873,0.90846,0.90846,7158987.0
2006-06-29 11:57:00,0.90868,0.90885,0.90868,0.90885,16374571.0
2006-06-29 11:58:00,0.90898,0.90906,0.90891,0.909,9379492.0
2006-06-29 11:59:00,0.90897,0.90933,0.90897,0.90933,6328538.0
2006-06-29 12:00:00,0.90934,0.90941,0.90913,0.90928,5750082.0
2006-06-29 12:01:00,0.9094,0.90948,0.9093,0.9093,3570838.0
2006-06-29 12:02:00,0.9093,0.90934,0.90926,0.90926,2953714.0
2006-06-29 12:03:00,0.90924,0.90924,0.90911,0.90911,84926.0
2006-06-29 12:04:00,0.90922,0.90922,0.90908,0.90908,13547568.0
2006-06-29 12:05:00,0.90903,0.90905,0.90887,0.90905,2526394.0
2006-06-29 12:06:00,0.90899,0.909,0.90887,0.90887,30388640.0
2006-06-29 12:07:00,0.90875,0.90878,0.90857,0.90867,3227927.0
2006-06-29 12:08:00,0.90853,0.90874,0.90772,0.90874,6073553.0
2006-06-29 12:09:00,0.90869,0.90874,0.90854,0.90865,25507450.0
2006-06-29 12:10:00,0.90871,0.90916,0.90871,0.90904,12568104.0
2006-06-29 12:11:00,0.90848,0.90894,0.90848,0.90866,12984780.0
2006-06-29 12:12:00,0.90865,0.90877,0.90852,0.90877,16181043.0
2006-06-29 12:13:00,0.90866,0.90869,0.90862,0.90869,8472271.0
2006-06-29 12:14:00,0.90889,0.90912,0.90889,0.90906,2214541.0
2006-06-29 12:15:00,0.90902,0.90922,0.90902,0.90922,9966134.0
2006-06-29 12:16:00,0.90917,0.90928,0.90871,0.90911,1975455.0
2006-06-29 12:17:00,0.90899,0.90899,0.90865,0.90897,1826122.0
2006-06-29 12:18:00,0.90892,0.90892,0.90874,0.90874,8575588.0
2006-06-29 12:19:00,0.90885,0.90885,0.90871,0.90871,5488274.0
2006-06-29 12:20:00,0.9088,0.90881,0.90874,0.90877,3700578.0
2006-06-29 12:21:00,0.90883,0.90888,0.90861,0.90888,14976291.0
2006-06-29 12:22:00,0.909,0.90919,0.909,0.90909,3751158.0
2006-06-29 12:23:00,0.90891,0.90891,0.90872,0.90872,5014196.0
2006-06-29 12:24:00,0.90865,0.90882,0.90856,0.90882,7471162.0
2006-06-29 12:25:00,0.9089,0.90909,0.9089,0.90904,4185579.0
2006-06-29 12:26:00,0.90903,0.90906,0.90893,0.90893,5954614.0
2006-06-29 12:28:00,0.90902,0.90902,0.90886,0.90899,5767506.0
2006-06-29 12:29:00,0.90903,0.9093,0.90838,0.90875,2262448.0
2006-06-29 12:30:00,0.90926,0.90926,0.90911,0.90918,10125418.0
2006-06-29 12:31:00,0.90913,0.90926,0.90913,0.90926,13790645.0
2006-06-29 12:32:00,0.90925,0.9093,0.90918,0.90928,3538330.0
2006-06-29 12:33:00,0.90931,0.90931,0.90916,0.90916,6361101.0
2006-06-29 12:34:00,0.90922,0.90924,0.90916,0.90922,3852150.0
2006-06-29 12:35:00,0.90927,0.90935,0.90923,0.90924,2938049.0
2006-06-29 12:36:00,0.90918,0.90938,0.90918,0.90928,3197444.0
2006-06-29 12:37:00,0.90935,0.90942,0.90927,0.90942,19437988.0
2006-06-29 12:38:00,0.90933,0.90953,0.90927,0.90953,27522051.0
2006-06-29 12:39:00,0.90959,0.90989,0.90959,0.90989,2667777.0
2006-06-29 12:40:00,0.91017,0.9103,0.90978,0.91016,3801928.0
2006-06-29 12:41:00,0.91017,0.91058,0.91017,0.91058,2586041.0
2006-06-29 12:42:00,0.9106,0.9106,0.91045,0.9106,12410657.0
2006-06-29 12:43:00,0.91068,0.91072,0.90967,0.90967,7938938.0
2006-06-29 12:44:00,0.91062,0.91062,0.91048,0.91048,5209846.0
2006-06-29 12:45:00,0.9105,0.91052,0.91043,0.91049,4587106.0
2006-06-29 12:46:00,0.91058,0.91058,0.91043,0.91057,5309959.0
2006-06-29 12:47:00,0.9106,0.91075,0.91057,0.91075,4311850.0
2006-06-29 12:48:00,0.91068,0.91088,0.91068,0.91088,2922625.0
2006-06-29 12:49:00,0.91083,0.91096,0.9108,0.91081,12669045.0
2006-06-29 12:50:00,0.91086,0.91101,0.91084,0.91101,5824725.0
2006-06-29 12:51:00,0.9109,0.91097,0.91088,0.91088,9444106.0
2006-06-29 12:52:00,0.91083,0.91093,0.91078,0.91082,7334756.0
2006-06-29 12:53:00,0.91079,0.91084,0.91079,0.91084,6490049.0
2006-06-29 12:54:00,0.91082,0.91094,0.91074,0.91085,3964534.0
2006-06-29 12:55:00,0.91092,0.91101,0.9109,0.91092,21505837.0
2006-06-29 12:56:00,0.91104,0.91107,0.91093,0.91105,13563677.0
2006-06-29 12:57:00,0.91107,0.9112,0.91102,0.9112,2425547.0
2006-06-29 12:59:00,0.91119,0.91129,0.91117,0.91119,9871788.0
2006-06-29 13:00:00,0.91112,0.91112,0.91105,0.91109,15379450.0
2006-06-29 13:01:00,0.91111,0.91127,0.91111,0.91127,9308592.0
2006-06-29 13:02:00,0.91129,0.91138,0.91121,0.91123,8130783.0
2006-06-29 13:03:00,0.91131,0.91144,0.91111,0.91113,12942991.0
2006-06-29 13:04:00,0.9113,0.9113,0.91112,0.91121,6985290.0
2006-06-29 13:05:00,0.91121,0.91126,0.91108,0.91116,21421369.0
2006-06-29 13:06:00,0.91124,0.91125,0.91109,0.91122,5848150.0
2006-06-29 13:07:00,0.91127,0.91127,0.91095,0.91122,11467719.0
2006-06-29 13:08:00,0.91117,0.91117,0.91108,0.91108,9443020.0
2006-06-29 13:10:00,0.91121,0.91126,0.91103,0.91118,7657672.0
2006-06-29 13:11:00,0.91115,0.91123,0.91105,0.91114,28396012.0
2006-06-29 13:12:00,0.91125,0.91133,0.91109,0.9112,3218437.0
2006-06-29 13:13:00,0.91099,0.91126,0.91097,0.91097,2734606.0
2006-06-29 13:14:00,0.91092,0.91092,0.91059,0.91069,11710615.0
2006-06-29 13:15:00,0.91063,0.91063,0.91048,0.91059,5965465.0
2006-06-29 13:16:00,0.91067,0.91074,0.9106,0.91061,3014495.0
2006-06-29 13:17:00,0.91063,0.91065,0.91063,0.91065,795494.0
2006-06-29 13:18:00,0.91069,0.91082,0.91048,0.91062,17725510.0
2006-06-29 13:19:00,0.91059,0.91059,0.91034,0.91034,7743532.0
2006-06-29 13:20:00,0.91047,0.91053,0.91043,0.91053,16507423.0
2006-06-29 13:21:00,0.91049,0.91049,0.91038,0.91038,3611452.0
2006-06-29 13:22:00,0.91037,0.91037,0.91008,0.91031,7030400.0
2006-06-29 13:23:00,0.91032,0.91034,0.9103,0.91034,2334924.0
2006-06-29 13:24:00,0.91033,0.91034,0.91023,0.91023,11179355.0
2006-06-29 13:26:00,0.91017,0.91034,0.91017,0.91034,9316798.0
2006-06-29 13:27:00,0.91047,0.91064,0.91047,0.9105,3805847.0
2006-06-29 13:28:00,0.91038,0.91038,0.91012,0.91012,2994676.0
2006-06-29 13:29:00,0.91019,0.91028,0.91003,0.91023,11206932.0
2006-06-29 13:30:00,0.9104,0.91076,0.91023,0.91076,13228047.0
2006-06-29 13:31:00,0.91079,0.91085,0.91061,0.91066,5704941.0
2006-06-29 13:32:00,0.91078,0.91094,0.91075,0.91094,9571882.0
2006-06-29 13:33:00,0.91103,0.91115,0.91087,0.91115,4768366.0
2006-06-29 13:34:00,0.9111,0.9111,0.91097,0.91097,4249241.0
2006-06-29 13:36:00,0.91106,0.9112,0.91101,0.9112,2554414.0
2006-06-29 13:37:00,0.91117,0.91132,0.91117,0.91126,18147009.0
2006-06-29 13:38:00,0.91128,0.91129,0.91114,0.91127,5587425.0
2006-06-29 13:40:00,0.91124,0.91165,0.91124,0.91148,3027447.0
2006-06-29 13:41:00,0.91131,0.91131,0.91106,0.91111,2254795.0
2006-06-29 13:42:00,0.91107,0.9111,0.91084,0.91084,23413590.0
2006-06-29 13:43:00,0.91094,0.91126,0.91094,0.91126,3474075.0
2006-06-29 13:44:00,0.91109,0.91126,0.91081,0.91086,7542622.0
2006-06-29 13:45:00,0.9108,0.91092,0.9108,0.91085,11894124.0
2006-06-29 13:46:00,0.91082,0.91086,0.91067,0.91067,8218583.0
2006-06-29 13:47:00,0.91083,0.91093,0.91083,0.91093,4732323.0
2006-06-29 13:48:00,0.9109,0.91091,0.9108,0.91088,5951870.0
2006-06-29 13:49:00,0.91093,0.91093,0.91036,0.9108,4755022.0
2006-06-29 13:50:00,0.91082,0.91084,0.91078,0.91084,3538958.0
2006-06-29 13:51:00,0.91088,0.91094,0.91071,0.91081,15105682.0
2006-06-29 13:52:00,0.91092,0.91092,0.91078,0.91088,5941847.0
2006-06-29 13:53:00,0.91093,0.91096,0.91085,0.9109,1142729.0
2006-06-29 13:54:00,0.91099,0.91102,0.91089,0.91089,9710627.0
2006-06-29 13:55:00,0.91084,0.91099,0.91084,0.91098,14587829.0
2006-06-29 13:56:00,0.91091,0.91096,0.91078,0.91094,4139402.0
2006-06-29 13:59:00,0.91079,0.91084,0.91068,0.91071,8709340.0
2006-06-29 14:00:00,0.9108,0.91085,0.91073,0.91076,3264065.0
2006-06-29 14:01:00,0.91082,0.91082,0.91049,0.91076,4184268.0
2006-06-29 14:02:00,0.9107,0.91079,0.91063,0.91063,13174931.0
2006-06-29 14:03:00,0.91097,0.91097,0.91093,0.91093,379493.0
2006-06-29 14:04:00,0.911,0.911,0.91074,0.91074,6713984.0
2006-06-29 14:05:00,0.91064,0.91069,0.91049,0.91049,1478761.0
2006-06-29 14:06:00,0.91057,0.91061,0.9105,0.91059,4510844.0
2006-06-29 14:07:00,0.91057,0.9107,0.91014,0.91064,1646955.0
2006-06-29 14:08:00,0.91068,0.91068,0.91038,0.91038,20679520.0
2006-06-29 14:09:00,0.91036,0.91069,0.91033,0.91069,2404624.0
2006-06-29 14:10:00,0.9107,0.9107,0.91057,0.91061,3348634.0
2006-06-29 14:11:00,0.91062,0.91062,0.9104,0.91045,26630741.0
2006-06-29 14:12:00,0.9106,0.91063,0.91032,0.91032,14481330.0
2006-06-29 14:13:00,0.91038,0.91043,0.91029,0.91029,7512221.0
2006-06-29 14:14:00,0.9103,0.91039,0.9098,0.91039,2055746.0
2006-06-29 14:15:00,0.91033,0.91033,0.91005,0.91027,2037782.0
2006-06-29 14:16:00,0.91036,0.91043,0.91033,0.91036,19168362.0
2006-06-29 14:17:00,0.91044,0.91051,0.91038,0.91048,22403105.0
2006-06-29 14:18:00,0.91026,0.91056,0.91026,0.91054,18206402.0
2006-06-29 14:19:00,0.91061,0.91061,0.90994,0.91031,2855215.0
2006-06-29 14:20:00,0.91052,0.91056,0.91037,0.91037,4760508.0
2006-06-29 14:21:00,0.91054,0.91063,0.91007,0.91059,8266760.0
2006-06-29 14:22:00,0.91051,0.9106,0.91051,0.9106,280464.0
2006-06-29 14:23:00,0.9107,0.91074,0.91069,0.91072,10597440.0
2006-06-29 14:24:00,0.91063,0.91074,0.9106,0.91063,6496839.0
2006-06-29 14:25:00,0.91068,0.9108,0.91063,0.91079,19879646.0
2006-06-29 14:26:00,0.91086,0.91086,0.91066,0.91066,9699973.0
2006-06-29 14:27:00,0.91071,0.9108,0.91064,0.91073,12977718.0
2006-06-29 14:28:00,0.91045,0.91087,0.91045,0.91087,4873887.0
2006-06-29 14:29:00,0.9109,0.9109,0.9104,0.91046,20834162.0
2006-06-29 14:30:00,0.91041,0.91047,0.9104,0.9104,8500246.0
2006-06-29 14:31:00,0.91063,0.91063,0.91038,0.91058,9937539.0
2006-06-29 14:32:00,0.91051,0.91064,0.91051,0.91057,4979654.0
2006-06-29 14:33:00,0.91057,0.91057,0.91032,0.91032,4359671.0
2006-06-29 14:34:00,0.91037,0.91037,0.91006,0.91027,17614557.0
2006-06-29 14:35:00,0.91018,0.91025,0.91004,0.91025,11981149.0
2006-06-29 14:36:00,0.91023,0.91023,0.91003,0.91015,24634599.0
2006-06-29 14:37:00,0.91015,0.91015,0.91004,0.91008,21520907.0
2006-06-29 14:38:00,0.91007,0.91007,0.90995,0.90996,8129987.0
2006-06-29 14:39:00,0.90988,0.90996,0.90986,0.90994,2499418.0
2006-06-29 14:40:00,0.90991,0.90991,0.90933,0.90978,6013786.0
2006-06-29 14:41:00,0.90988,0.90993,0.90967,0.90993,7317297.0
2006-06-29 14:42:00,0.90995,0.91008,0.90995,0.91003,3468785.0
2006-06-29 14:43:00,0.9102,0.91027,0.90969,0.91015,1767671.0
2006-06-29 14:44:00,0.91005,0.91017,0.91003,0.91017,8714555.0
2006-06-29 14:45:00,0.91015,0.91018,0.91005,0.91013,7451694.0
2006-06-29 14:46:00,0.91012,0.91027,0.91012,0.91027,1037354.0
2006-06-29 14:47:00,0.90983,0.91039,0.90983,0.91023,1666147.0
2006-06-29 14:48:00,0.91022,0.91022,0.91005,0.91016,21890537.0
2006-06-29 14:49:00,0.91024,0.91024,0.90962,0.91015,8580247.0
2006-06-29 14:50:00,0.91025,0.91032,0.91024,0.91025,4135313.0
2006-06-29 14:51:00,0.91049,0.91063,0.91049,0.91049,2592866.0
2006-06-29 14:52:00,0.91051,0.91073,0.91051,0.91073,5368684.0
2006-06-29 14:53:00,0.91079,0.91085,0.91071,0.91073,6740747.0
2006-06-29 14:54:00,0.91076,0.91076,0.9102,0.91065,23624491.0
2006-06-29 14:55:00,0.9106,0.91068,0.91043,0.91043,8178028.0
2006-06-29 14:56:00,0.91041,0.91063,0.9104,0.91063,10314172.0
2006-06-29 14:57:00,0.91052,0.91059,0.91036,0.91036,6026078.0
2006-06-29 14:58:00,0.91033,0.91043,0.91023,0.91038,36188631.0
2006-06-29 14:59:00,0.91032,0.91054,0.91032,0.91048,9149649.0
2006-06-29 15:00:00,0.91048,0.91069,0.91008,0.91055,10458450.0
2006-06-29 15:01:00,0.91062,0.91062,0.91006,0.91019,1031486.0
2006-06-29 15:02:00,0.9102,0.91021,0.90997,0.91017,8787974.0
2006-06-29 15:03:00,0.91013,0.91013,0.91,0.91012,14870545.0
2006-06-29 15:04:00,0.91029,0.91052,0.91029,0.91051,8067188.0
2006-06-29 15:05:00,0.9105,0.91053,0.91039,0.91039,14493033.0
2006-06-29 15:06:00,0.91059,0.91066,0.91049,0.91066,5603329.0
2006-06-29 15:07:00,0.91059,0.91059,0.91,0.91045,3671839.0
2006-06-29 15:08:00,0.9104,0.91054,0.91038,0.91054,10568641.0
2006-06-29 15:09:00,0.91053,0.91067,0.91053,0.91067,2074885.0
2006-06-29 15:10:00,0.91044,0.91066,0.91044,0.91055,6442145.0
2006-06-29 15:11:00,0.91064,0.91071,0.91041,0.91071,12253804.0
2006-06-29 15:12:00,0.91065,0.91065,0.91044,0.91052,26135286.0
2006-06-29 15:13:00,0.91054,0.91071,0.91046,0.91071,6836686.0
2006-06-29 15:14:00,0.91062,0.91069,0.91059,0.91062,31042369.0
2006-06-29 15:15:00,0.91074,0.91132,0.91074,0.91075,19799440.0
2006-06-29 15:16:00,0.9112,0.9112,0.91091,0.91091,14903456.0
2006-06-29 15:17:00,0.91092,0.91094,0.91083,0.91083,18663055.0
2006-06-29 15:18:00,0.91104,0.91133,0.91073,0.91101,16173478.0
2006-06-29 15:19:00,0.91096,0.91101,0.91096,0.91101,11660922.0
2006-06-29 15:20:00,0.91101,0.91106,0.91094,0.91097,5417084.0
2006-06-29 15:21:00,0.91089,0.91089,0.9108,0.9108,9448473.0
2006-06-29 15:22:00,0.91079,0.91086,0.91072,0.91072,30827737.0
2006-06-29 15:24:00,0.911,0.91106,0.91093,0.91106,5520373.0
2006-06-29 15:25:00,0.9111,0.91113,0.91107,0.91109,37069280.0
2006-06-29 15:26:00,0.91099,0.91105,0.91092,0.91102,4154078.0
2006-06-29 15:27:00,0.91105,0.91115,0.91104,0.91114,13799219.0
2006-06-29 15:28:00,0.91107,0.91113,0.91097,0.91097,3572525.0
2006-06-29 15:29:00,0.91118,0.91118,0.91059,0.91102,3666295.0
2006-06-29 15:30:00,0.9111,0.9111,0.91092,0.91105,4480156.0
2006-06-29 15:31:00,0.91102,0.91107,0.91096,0.911,1461275.0
2006-06-29 15:32:00,0.91079,0.91107,0.91079,0.91103,1822495.0
2006-06-29 15:33:00,0.91104,0.91106,0.91099,0.91106,4336420.0
2006-06-29 15:34:00,0.91115,0.91118,0.91105,0.91114,1963441.0
2006-06-29 15:35:00,0.91114,0.91134,0.91114,0.91134,5068481.0
2006-06-29 15:36:00,0.91121,0.91126,0.91113,0.91113,19362254.0
2006-06-29 15:37:00,0.91119,0.91136,0.91061,0.91136,13568018.0
2006-06-29 15:38:00,0.91139,0.91147,0.91139,0.91147,4502879.0
2006-06-29 15:39:00,0.9114,0.91152,0.9114,0.9115,8307665.0
2006-06-29 15:40:00,0.91153,0.91167,0.91153,0.91161,31031340.0
2006-06-29 15:41:00,0.91159,0.91159,0.91112,0.91112,1886248.0
2006-06-29 15:42:00,0.91103,0.91103,0.91038,0.91083,2457176.0
2006-06-29 15:43:00,0.9111,0.9111,0.9108,0.91084,3290201.0
2006-06-29 15:44:00,0.91101,0.91125,0.91101,0.9112,1795286.0
2006-06-29 15:45:00,0.91123,0.91152,0.9112,0.91152,5827889.0
2006-06-29 15:46:00,0.91146,0.91158,0.91144,0.91158,13861964.0
2006-06-29 15:47:00,0.91156,0.91161,0.91148,0.91151,10754873.0
2006-06-29 15:48:00,0.91146,0.91146,0.91126,0.91126,11233860.0
2006-06-29 15:49:00,0.91098,0.91114,0.91098,0.91114,17585949.0
2006-06-29 15:50:00,0.91098,0.91103,0.91092,0.91097,13343688.0
2006-06-29 15:51:00,0.91093,0.91109,0.9108,0.91099,21184393.0
2006-06-29 15:52:00,0.91102,0.91128,0.91087,0.91087,12645213.0
2006-06-29 15:53:00,0.91135,0.91135,0.91108,0.91119,17793312.0
2006-06-29 15:54:00,0.91116,0.91127,0.91099,0.91118,12836774.0
2006-06-29 15:55:00,0.9113,0.9114,0.91128,0.91128,1825010.0
2006-06-29 15:56:00,0.91124,0.91124,0.91088,0.91093,5067457.0
2006-06-29 15:57:00,0.91088,0.91089,0.91073,0.91081,9964717.0
2006-06-29 15:58:00,0.91081,0.91082,0.91053,0.91059,6816557.0
2006-06-29 15:59:00,0.91077,0.91089,0.91066,0.91089,9403805.0
2006-06-29 16:00:00,0.91084,0.91084,0.91066,0.91078,9990292.0
2006-06-29 16:01:00,0.9107,0.91081,0.91052,0.9106,8766074.0
2006-06-29 16:02:00,0.91054,0.91054,0.91047,0.91047,23786281.0
2006-06-29 16:03:00,0.91053,0.91067,0.91047,0.91047,8503336.0
2006-06-29 16:04:00,0.91063,0.91064,0.91041,0.91064,14186313.0
2006-06-29 16:05:00,0.91068,0.91071,0.91063,0.91063,4238919.0
2006-06-29 16:06:00,0.91059,0.91068,0.91059,0.91068,2912440.0
2006-06-29 16:07:00,0.91073,0.91076,0.91049,0.91076,8807991.0
2006-06-29 16:08:00,0.91073,0.91075,0.91017,0.91075,2136839.0
2006-06-29 16:09:00,0.91057,0.91076,0.91057,0.91062,7471114.0
2006-06-29 16:10:00,0.91009,0.91074,0.91009,0.91074,7639924.0
2006-06-29 16:11:00,0.91074,0.91081,0.91074,0.91081,13981691.0
2006-06-29 16:12:00,0.91084,0.91089,0.91069,0.9107,12751284.0
2006-06-29 16:13:00,0.91088,0.91092,0.91076,0.91092,3601357.0
2006-06-29 16:14:00,0.91066,0.911,0.91066,0.911,5898258.0
2006-06-29 16:15:00,0.91095,0.91097,0.91076,0.91076,6835524.0
2006-06-29 16:16:00,0.9107,0.9109,0.91069,0.9109,6328681.0
2006-06-29 16:17:00,0.91111,0.91132,0.91104,0.91132,28126234.0
2006-06-29 16:18:00,0.91142,0.91156,0.911,0.911,3960234.0
2006-06-29 16:19:00,0.91153,0.91153,0.91139,0.9115,7580286.0
2006-06-29 16:20:00,0.91152,0.91154,0.91142,0.91144,6888659.0
2006-06-29 16:21:00,0.91155,0.91171,0.9115,0.91164,26302119.0
2006-06-29 16:22:00,0.91158,0.91158,0.91134,0.91134,10279534.0
2006-06-29 16:23:00,0.91136,0.91141,0.91132,0.91141,9332059.0
2006-06-29 16:24:00,0.91142,0.91155,0.91139,0.91155,16415659.0
2006-06-29 16:25:00,0.91112,0.91161,0.91112,0.91157,8755526.0
2006-06-29 16:26:00,0.91154,0.91159,0.91154,0.91159,107222.0
2006-06-29 16:27:00,0.91171,0.91171,0.91143,0.9116,30487272.0
2006-06-29 16:28:00,0.91164,0.91185,0.91164,0.91185,7160265.0
2006-06-29 16:29:00,0.91183,0.91183,0.9117,0.9117,6887890.0
2006-06-29 16:30:00,0.9117,0.9117,0.91143,0.91168,13551948.0
2006-06-29 16:31:00,0.9117,0.9118,0.91163,0.91175,5500368.0
2006-06-29 16:32:00,0.91171,0.91198,0.91171,0.91198,5732295.0
2006-06-29 16:33:00,0.91198,0.91198,0.91182,0.91185,25768918.0
2006-06-29 16:34:00,0.91173,0.91181,0.91158,0.9117,6580608.0
2006-06-29 16:35:00,0.91178,0.91186,0.91159,0.91186,8481949.0
2006-06-29 16:36:00,0.91189,0.91189,0.91183,0.91183,4675318.0
2006-06-29 16:37:00,0.91182,0.91184,0.91167,0.91167,17566850.0
2006-06-29 16:38:00,0.91173,0.91173,0.91153,0.91159,5020184.0
2006-06-29 16:39:00,0.91157,0.91158,0.91141,0.91155,2824326.0
2006-06-29 16:40:00,0.91155,0.9118,0.9114,0.9118,10207454.0
2006-06-29 16:41:00,0.91188,0.9121,0.91151,0.91191,7776230.0
2006-06-29 16:42:00,0.91179,0.91181,0.91167,0.91174,40558396.0
2006-06-29 16:43:00,0.91197,0.91209,0.91197,0.91207,7451294.0
2006-06-29 16:44:00,0.91175,0.91185,0.91139,0.91172,2632292.0
2006-06-29 16:45:00,0.91187,0.91193,0.91114,0.91114,3749638.0
2006-06-29 16:46:00,0.91188,0.91202,0.9117,0.91202,7848660.0
2006-06-29 16:47:00,0.91195,0.91213,0.91195,0.91205,5077701.0
2006-06-29 16:48:00,0.91154,0.91209,0.91154,0.91188,3602535.0
2006-06-29 16:49:00,0.91199,0.91209,0.91199,0.91209,1358043.0
2006-06-29 16:50:00,0.91208,0.91219,0.91191,0.91191,12282916.0
2006-06-29 16:51:00,0.91217,0.91224,0.91213,0.91224,22912666.0
2006-06-29 16:52:00,0.91221,0.91233,0.91206,0.91227,16321311.0
2006-06-29 16:53:00,0.91204,0.91227,0.91191,0.91227,10862396.0
2006-06-29 16:54:00,0.91234,0.91252,0.91194,0.91252,1728172.0
2006-06-29 16:55:00,0.91252,0.91259,0.91248,0.91248,10645192.0
2006-06-29 16:56:00,0.91249,0.91257,0.9124,0.91255,6741608.0
2006-06-29 16:57:00,0.9125,0.91257,0.91249,0.9125,5438511.0
2006-06-29 16:58:00,0.91243,0.91248,0.91232,0.91239,16082339.0
2006-06-29 16:59:00,0.91248,0.91259,0.91247,0.91258,7237041.0
2006-06-29 17:00:00,0.91253,0.91254,0.9124,0.9124,3746516.0
2006-06-29 17:01:00,0.91235,0.91261,0.91235,0.91239,8576539.0
2006-06-29 17:02:00,0.91258,0.91271,0.91257,0.91257,3699453.0
2006-06-29 17:03:00,0.91252,0.91259,0.91248,0.91253,2453103.0
2006-06-29 17:04:00,0.91258,0.91266,0.91211,0.91265,2965120.0
2006-06-29 17:05:00,0.91267,0.91276,0.91267,0.91267,18622110.0
2006-06-29 17:06:00,0.91268,0.91276,0.91251,0.91272,2265710.0
2006-06-29 17:07:00,0.91257,0.91266,0.91257,0.91258,642286.0
2006-06-29 17:08:00,0.91256,0.91273,0.91243,0.91272,8547601.0
2006-06-29 17:09:00,0.91271,0.91271,0.91261,0.91261,12696666.0
2006-06-29 17:10:00,0.9126,0.91269,0.9126,0.91268,7342484.0
2006-06-29 17:11:00,0.91266,0.91277,0.91256,0.91277,13315808.0
2006-06-29 17:12:00,0.91258,0.91283,0.91258,0.91283,14116030.0
2006-06-29 17:13:00,0.91278,0.91297,0.91261,0.91297,2717688.0
2006-06-29 17:14:00,0.91297,0.91323,0.91297,0.91315,1438317.0
2006-06-29 17:15:00,0.91316,0.91323,0.91315,0.91316,8192713.0
2006-06-29 17:16:00,0.91315,0.91322,0.91314,0.91314,14253329.0
2006-06-29 17:17:00,0.91318,0.91322,0.91306,0.9132,5434959.0
2006-06-29 17:18:00,0.91321,0.9133,0.91316,0.91316,12054014.0
2006-06-29 17:19:00,0.91304,0.91312,0.91294,0.91294,4729687.0
2006-06-29 17:20:00,0.91287,0.91291,0.91281,0.91281,10470054.0
2006-06-29 17:21:00,0.91294,0.91294,0.91275,0.91275,5695258.0
2006-06-29 17:22:00,0.91288,0.91288,0.91278,0.91285,6550676.0
2006-06-29 17:23:00,0.9129,0.91311,0.91213,0.91311,11404889.0
2006-06-29 17:24:00,0.91309,0.91326,0.91309,0.91311,2581873.0
2006-06-29 17:25:00,0.91297,0.91301,0.9129,0.91299,11969461.0
2006-06-29 17:26:00,0.91287,0.91287,0.91271,0.91278,1906448.0
2006-06-29 17:27:00,0.91285,0.91297,0.91282,0.91291,3131231.0
2006-06-29 17:28:00,0.91282,0.91288,0.91273,0.91277,4442198.0
2006-06-29 17:29:00,0.91281,0.91281,0.91273,0.91274,7705318.0
2006-06-29 17:30:00,0.91271,0.91282,0.91266,0.91266,4062105.0
2006-06-29 17:31:00,0.91269,0.91269,0.91258,0.91258,39041793.0
2006-06-29 17:32:00,0.91267,0.91267,0.91257,0.91264,21554224.0
2006-06-29 17:33:00,0.91251,0.91257,0.91247,0.9125,8789842.0
2006-06-29 17:34:00,0.91261,0.91264,0.91257,0.91257,13855120.0
2006-06-29 17:35:00,0.9126,0.91268,0.9126,0.91265,3856978.0
2006-06-29 17:36:00,0.91264,0.91274,0.91264,0.91271,9386228.0
2006-06-29 17:37:00,0.91273,0.91277,0.91263,0.91277,6646645.0
2006-06-29 17:38:00,0.9128,0.91287,0.9128,0.91283,14240922.0
2006-06-29 17:39:00,0.91292,0.91294,0.91282,0.91293,3520131.0
2006-06-29 17:40:00,0.91278,0.91293,0.91263,0.91293,4306953.0
2006-06-29 17:41:00,0.91304,0.91308,0.91296,0.91301,35732934.0
2006-06-29 17:42:00,0.913,0.91315,0.913,0.91315,10663035.0
2006-06-29 17:43:00,0.91262,0.9132,0.91262,0.9132,2994373.0
2006-06-29 17:44:00,0.91304,0.91307,0.91304,0.91307,6187849.0
2006-06-29 17:45:00,0.91307,0.91311,0.91307,0.91309,2050375.0
2006-06-29 17:47:00,0.91308,0.91317,0.91287,0.91317,26933028.0
2006-06-29 17:48:00,0.91319,0.9132,0.91298,0.91298,673420.0
2006-06-29 17:49:00,0.91309,0.9131,0.91288,0.91296,6439644.0
2006-06-29 17:50:00,0.91297,0.91316,0.91297,0.91316,8690437.0
2006-06-29 17:51:00,0.91317,0.91326,0.91316,0.91325,3656063.0
2006-06-29 17:52:00,0.91323,0.91324,0.91318,0.91318,1882063.0
2006-06-29 17:53:00,0.91306,0.91324,0.91306,0.91307,7764089.0
2006-06-29 17:54:00,0.9131,0.9131,0.91292,0.91294,21843575.0
2006-06-29 17:55:00,0.91295,0.91303,0.91272,0.91299,1820323.0
2006-06-29 17:56:00,0.91296,0.91316,0.9129,0.91316,14681416.0
2006-06-29 17:57:00,0.91322,0.91342,0.91322,0.91342,14993405.0
2006-06-29 17:58:00,0.91339,0.91349,0.91336,0.91349,3398443.0
2006-06-29 17:59:00,0.9135,0.9135,0.91336,0.91341,2720295.0
2006-06-29 18:00:00,0.91334,0.91334,0.91319,0.91321,9528201.0
2006-06-29 18:01:00,0.91314,0.91366,0.91314,0.91366,23053868.0
2006-06-29 18:02:00,0.9136,0.9136,0.91329,0.91329,2266163.0
2006-06-29 18:03:00,0.91305,0.91305,0.91248,0.91302,2928566.0
2006-06-29 18:04:00,0.91304,0.91331,0.91304,0.91328,3038326.0
2006-06-29 18:05:00,0.91333,0.91338,0.91317,0.91338,5101425.0
2006-06-29 18:06:00,0.91328,0.91328,0.91306,0.91306,7315024.0
2006-06-29 18:07:00,0.91298,0.91305,0.91298,0.91303,10846327.0
2006-06-29 18:08:00,0.91302,0.91305,0.91297,0.91302,11623300.0
2006-06-29 18:09:00,0.91291,0.91303,0.91286,0.91297,6234221.0
2006-06-29 18:10:00,0.91285,0.91308,0.91285,0.91294,3439175.0
2006-06-29 18:11:00,0.91286,0.91302,0.91283,0.91293,3434022.0
2006-06-29 18:12:00,0.91277,0.91305,0.91277,0.91303,7108006.0
2006-06-29 18:13:00,0.91308,0.91313,0.91301,0.91304,8044687.0
2006-06-29 18:14:00,0.91311,0.91328,0.9131,0.91328,6421084.0
2006-06-29 18:15:00,0.9135,0.91365,0.91346,0.91355,6563155.0
2006-06-29 18:16:00,0.91346,0.91346,0.9132,0.9132,504290.0
2006-06-29 18:17:00,0.91314,0.91318,0.91312,0.91316,5060426.0
2006-06-29 18:18:00,0.91304,0.91325,0.91304,0.91318,15741839.0
2006-06-29 18:19:00,0.91318,0.91325,0.91314,0.91316,4666037.0
2006-06-29 18:20:00,0.91327,0.91336,0.91303,0.91336,21540100.0
2006-06-29 18:21:00,0.91338,0.91338,0.91334,0.91334,832942.0
2006-06-29 18:22:00,0.91324,0.91334,0.91313,0.91313,6648342.0
2006-06-29 18:23:00,0.91311,0.91311,0.91283,0.91293,11371310.0
2006-06-29 18:24:00,0.91289,0.91289,0.91236,0.91274,3311316.0
2006-06-29 18:25:00,0.91262,0.91273,0.91259,0.91273,25724694.0
2006-06-29 18:26:00,0.91272,0.91292,0.91272,0.91292,6758101.0
2006-06-29 18:27:00,0.91296,0.91296,0.91291,0.91293,3835881.0
2006-06-29 18:28:00,0.91292,0.91328,0.91289,0.91328,3049081.0
2006-06-29 18:29:00,0.91311,0.91311,0.91292,0.91302,4823525.0
2006-06-29 18:30:00,0.91307,0.91317,0.91302,0.91317,11168333.0
2006-06-29 18:31:00,0.9132,0.91323,0.9131,0.91322,3894871.0
2006-06-29 18:32:00,0.91316,0.91316,0.91301,0.9131,904517.0
2006-06-29 18:33:00,0.91306,0.91306,0.9127,0.91301,15576008.0
2006-06-29 18:34:00,0.91318,0.91334,0.91318,0.91324,22671654.0
2006-06-29 18:35:00,0.913,0.91315,0.913,0.91315,691410.0
2006-06-29 18:36:00,0.91323,0.91339,0.91323,0.91339,1490732.0
2006-06-29 18:37:00,0.91348,0.91356,0.91335,0.91335,7685072.0
2006-06-29 18:38:00,0.91341,0.91345,0.9132,0.91345,13514952.0
2006-06-29 18:39:00,0.91283,0.91357,0.91283,0.91357,943955.0
2006-06-29 18:40:00,0.91359,0.91359,0.9134,0.91344,5325826.0
2006-06-29 18:41:00,0.91341,0.91349,0.91337,0.91338,11978028.0
2006-06-29 18:42:00,0.91355,0.91391,0.91351,0.91382,4988478.0
2006-06-29 18:43:00,0.91372,0.91372,0.91346,0.91359,5638888.0
2006-06-29 18:44:00,0.91366,0.9137,0.91359,0.91365,3418632.0
2006-06-29 18:45:00,0.91362,0.91382,0.91362,0.91382,9620892.0
2006-06-29 18:46:00,0.91378,0.91378,0.91368,0.91368,1094940.0
2006-06-29 18:47:00,0.91364,0.91364,0.91346,0.91364,5682458.0
2006-06-29 18:48:00,0.91361,0.91361,0.9135,0.91352,8223632.0
2006-06-29 18:49:00,0.9136,0.91365,0.9136,0.91364,5509896.0
2006-06-29 18:50:00,0.9136,0.91375,0.91359,0.91372,1677341.0
2006-06-29 18:51:00,0.91315,0.91358,0.91315,0.91336,2417460.0
2006-06-29 18:52:00,0.91367,0.91398,0.91367,0.91388,4606067.0
2006-06-29 18:53:00,0.91384,0.91384,0.91328,0.91336,5607170.0
2006-06-29 18:54:00,0.91326,0.91344,0.91326,0.9134,6421817.0
2006-06-29 18:55:00,0.91342,0.91372,0.91326,0.91372,5375294.0
2006-06-29 18:57:00,0.91368,0.91368,0.91318,0.91318,15050216.0
2006-06-29 18:58:00,0.9133,0.9133,0.91324,0.91328,1806258.0
2006-06-29 18:59:00,0.91321,0.91331,0.91321,0.91325,17773624.0
2006-06-29 19:00:00,0.91333,0.91333,0.913,0.91307,9250447.0
2006-06-29 19:01:00,0.91333,0.91333,0.91319,0.91319,4391704.0
2006-06-29 19:02:00,0.91316,0.91316,0.91306,0.91306,470617.0
2006-06-29 19:04:00,0.91318,0.91318,0.91291,0.91307,8983535.0
2006-06-29 19:05:00,0.91312,0.9132,0.91292,0.91302,1561527.0
2006-06-29 19:06:00,0.91314,0.91327,0.91314,0.91326,11411388.0
2006-06-29 19:07:00,0.91317,0.91322,0.91267,0.91309,3659988.0
2006-06-29 19:08:00,0.91298,0.91309,0.91298,0.91303,6461646.0
2006-06-29 19:09:00,0.91292,0.91309,0.9129,0.9129,33818460.0
2006-06-29 19:10:00,0.91307,0.91308,0.91295,0.91308,4345487.0
2006-06-29 19:11:00,0.91313,0.9132,0.91313,0.91317,1935627.0
2006-06-29 19:12:00,0.91321,0.91333,0.91312,0.91312,10247466.0
2006-06-29 19:13:00,0.91317,0.91317,0.91303,0.91303,3179672.0
2006-06-29 19:14:00,0.91318,0.9132,0.91307,0.91316,14274194.0
2006-06-29 19:15:00,0.91302,0.91317,0.91302,0.91306,3126274.0
2006-06-29 19:16:00,0.91302,0.91302,0.91292,0.91295,8768463.0
2006-06-29 19:17:00,0.91295,0.91295,0.91275,0.91291,27185064.0
2006-06-29 19:18:00,0.91301,0.91342,0.91301,0.91338,2112690.0
2006-06-29 19:19:00,0.91329,0.91329,0.91294,0.91305,10715817.0
2006-06-29 19:20:00,0.913,0.91309,0.913,0.91309,1929830.0
2006-06-29 19:21:00,0.913,0.91302,0.91289,0.91295,3888299.0
2006-06-29 19:22:00,0.91302,0.91306,0.91257,0.91303,13527833.0
2006-06-29 19:24:00,0.91301,0.91342,0.91301,0.91325,3600294.0
2006-06-29 19:26:00,0.91334,0.91334,0.91305,0.91313,3866150.0
2006-06-29 19:27:00,0.91304,0.91304,0.91283,0.91298,2106162.0
2006-06-29 19:29:00,0.91293,0.91293,0.91283,0.91288,6575213.0
2006-06-29 19:30:00,0.91295,0.91322,0.91295,0.91322,15681535.0
2006-06-29 19:31:00,0.91333,0.91333,0.91275,0.91324,24107974.0
2006-06-29 19:32:00,0.91315,0.91323,0.91305,0.91323,17267748.0
2006-06-29 19:33:00,0.91331,0.91344,0.91331,0.9134,6819354.0
2006-06-29 19:34:00,0.91331,0.91343,0.91331,0.91343,9728767.0
2006-06-29 19:35:00,0.91338,0.91348,0.91332,0.91348,5967383.0
2006-06-29 19:36:00,0.91339,0.91355,0.91321,0.91346,23923981.0
2006-06-29 19:37:00,0.91343,0.91366,0.91343,0.91363,6831447.0
2006-06-29 19:38:00,0.91351,0.91351,0.91337,0.91337,3832604.0
2006-06-29 19:39:00,0.9134,0.91349,0.9134,0.91346,591603.0
2006-06-29 19:40:00,0.91348,0.91349,0.91338,0.91339,2680638.0
2006-06-29 19:41:00,0.91338,0.91347,0.91328,0.9134,26460156.0
2006-06-29 19:42:00,0.9135,0.91359,0.91348,0.91348,1284398.0
2006-06-29 19:43:00,0.91349,0.91364,0.91341,0.91364,7835295.0
2006-06-29 19:44:00,0.91354,0.91372,0.91351,0.91351,6239875.0
2006-06-29 19:45:00,0.91303,0.91355,0.91303,0.91328,2728326.0
2006-06-29 19:46:00,0.91332,0.91332,0.91314,0.91329,8696266.0
2006-06-29 19:47:00,0.91329,0.91332,0.91329,0.91332,2477893.0
2006-06-29 19:48:00,0.91329,0.91339,0.91325,0.91325,4580471.0
2006-06-29 19:49:00,0.9134,0.91363,0.9134,0.91363,3968881.0
2006-06-29 19:50:00,0.9137,0.91384,0.9137,0.91384,4046682.0
2006-06-29 19:51:00,0.91378,0.91381,0.91371,0.91381,1205575.0
2006-06-29 19:52:00,0.91387,0.91391,0.91383,0.91391,6764776.0
2006-06-29 19:53:00,0.91377,0.91388,0.91377,0.91388,476737.0
2006-06-29 19:54:00,0.91389,0.91397,0.9138,0.91397,18623162.0
2006-06-29 19:55:00,0.91381,0.91404,0.91381,0.91403,826432.0
2006-06-29 19:56:00,0.91395,0.91395,0.91375,0.91382,8729200.0
2006-06-29 19:57:00,0.91379,0.91379,0.91324,0.91372,13908723.0
2006-06-29 19:58:00,0.91372,0.91372,0.91362,0.91371,9101754.0
2006-06-29 19:59:00,0.91369,0.91369,0.91354,0.91354,7777781.0
2006-06-29 20:00:00,0.91353,0.91356,0.91353,0.91356,536207.0
2006-06-29 20:01:00,0.91351,0.91353,0.91334,0.91353,4735027.0
2006-06-29 20:02:00,0.91353,0.9139,0.91353,0.9139,5686366.0
2006-06-29 20:03:00,0.9139,0.91404,0.91386,0.91396,28557317.0
2006-06-29 20:04:00,0.91419,0.91429,0.91411,0.91411,9609619.0
2006-06-29 20:05:00,0.91415,0.91415,0.91358,0.91412,1770055.0
2006-06-29 20:06:00,0.914,0.914,0.91382,0.91382,2512457.0
2006-06-29 20:07:00,0.91389,0.9139,0.91326,0.91373,12840778.0
2006-06-29 20:08:00,0.91388,0.91413,0.91388,0.91413,13258470.0
2006-06-29 20:09:00,0.91413,0.91413,0.91405,0.91408,2468600.0
2006-06-29 20:10:00,0.91344,0.91398,0.91344,0.91396,15553517.0
2006-06-29 20:11:00,0.91403,0.91409,0.91396,0.91396,5795160.0
2006-06-29 20:12:00,0.91406,0.91406,0.9139,0.9139,3048511.0
2006-06-29 20:13:00,0.914,0.91407,0.9139,0.91398,2496694.0
2006-06-29 20:14:00,0.91401,0.91404,0.91401,0.91404,438346.0
2006-06-29 20:15:00,0.91394,0.914,0.91358,0.91364,12708932.0
2006-06-29 20:16:00,0.91359,0.91359,0.91324,0.91324,4777362.0
2006-06-29 20:17:00,0.91321,0.91322,0.91313,0.91314,13350259.0
2006-06-29 20:18:00,0.91307,0.91307,0.91277,0.91277,5957606.0
2006-06-29 20:19:00,0.91283,0.91309,0.91274,0.91274,5295100.0
2006-06-29 20:20:00,0.91263,0.91263,0.91224,0.91239,16079490.0
2006-06-29 20:21:00,0.91234,0.91234,0.91229,0.91229,533285.0
2006-06-29 20:22:00,0.9122,0.9122,0.91178,0.91178,19101944.0
2006-06-29 20:23:00,0.91184,0.91184,0.91116,0.91123,22472458.0
2006-06-29 20:24:00,0.91122,0.91122,0.91098,0.91117,1197465.0
2006-06-29 20:25:00,0.91117,0.91117,0.91094,0.91094,6408763.0
2006-06-29 20:26:00,0.91085,0.91088,0.9106,0.9107,15678871.0
2006-06-29 20:27:00,0.91065,0.91065,0.91048,0.91048,1524929.0
2006-06-29 20:28:00,0.9105,0.9105,0.91027,0.91027,2716295.0
2006-06-29 20:29:00,0.91029,0.91029,0.91012,0.91022,10580854.0
2006-06-29 20:30:00,0.91021,0.91053,0.91021,0.91053,5636390.0
2006-06-29 20:31:00,0.91053,0.91058,0.91044,0.91055,972880.0
2006-06-29 20:32:00,0.91043,0.91081,0.91043,0.91065,10852703.0
2006-06-29 20:33:00,0.91053,0.91053,0.91032,0.91032,19197466.0
2006-06-29 20:34:00,0.91032,0.91083,0.91032,0.91083,2849373.0
2006-06-29 20:35:00,0.91089,0.91089,0.91078,0.9108,12541577.0
2006-06-29 20:36:00,0.91065,0.91067,0.90995,0.90995,6695364.0
2006-06-29 20:37:00,0.9099,0.91006,0.90981,0.91006,4433270.0
2006-06-29 20:38:00,0.91014,0.91034,0.91007,0.91034,10884300.0
2006-06-29 20:39:00,0.91038,0.91075,0.91037,0.91075,2999892.0
2006-06-29 20:40:00,0.91084,0.91093,0.91063,0.91069,2877913.0
2006-06-29 20:41:00,0.91077,0.91105,0.91077,0.91099,18529413.0
2006-06-29 20:42:00,0.91084,0.911,0.91077,0.91077,10224722.0
2006-06-29 20:43:00,0.91077,0.911,0.91077,0.9109,24243382.0
2006-06-29 20:44:00,0.91088,0.9111,0.91071,0.9111,892296.0
2006-06-29 20:45:00,0.9112,0.9112,0.91081,0.91081,5121565.0
2006-06-29 20:46:00,0.91085,0.91115,0.91078,0.91078,18987838.0
2006-06-29 20:47:00,0.91056,0.91056,0.91009,0.91009,7018950.0
2006-06-29 20:48:00,0.91042,0.91058,0.91032,0.91045,4342108.0
2006-06-29 20:49:00,0.91047,0.91054,0.91041,0.91054,6905200.0
2006-06-29 20:50:00,0.91058,0.91091,0.91052,0.91091,4825466.0
2006-06-29 20:51:00,0.9109,0.911,0.91082,0.91082,17618435.0
2006-06-29 20:52:00,0.91074,0.91083,0.91067,0.91067,3957155.0
2006-06-29 20:53:00,0.91065,0.9109,0.91065,0.9109,24964684.0
2006-06-29 20:54:00,0.91093,0.911,0.91081,0.91081,8853060.0
2006-06-29 20:55:00,0.91096,0.91111,0.91096,0.91103,5913997.0
2006-06-29 20:56:00,0.91115,0.91115,0.91099,0.91099,576804.0
2006-06-29 20:57:00,0.91097,0.91118,0.91097,0.91118,8151076.0
2006-06-29 20:58:00,0.91121,0.91186,0.91121,0.91186,10607065.0
2006-06-29 20:59:00,0.91191,0.91208,0.91153,0.9119,16340318.0
2006-06-29 21:00:00,0.91196,0.91207,0.91186,0.91206,9661660.0
2006-06-29 21:01:00,0.91199,0.91207,0.91187,0.91191,5747827.0
2006-06-29 21:02:00,0.91189,0.91189,0.91158,0.91168,8285166.0
2006-06-29 21:03:00,0.91182,0.91182,0.91165,0.91172,2962577.0
2006-06-29 21:04:00,0.91124,0.91206,0.91124,0.91206,3161348.0
2006-06-29 21:05:00,0.91212,0.91213,0.9116,0.9116,4833857.0
2006-06-29 21:06:00,0.91219,0.91239,0.91217,0.91239,4817836.0
2006-06-29 21:07:00,0.91251,0.91272,0.91251,0.91272,15219627.0
2006-06-29 21:08:00,0.91282,0.91302,0.91282,0.91302,7645578.0
2006-06-29 21:09:00,0.91299,0.91299,0.91282,0.91282,6822792.0
2006-06-29 21:10:00,0.91276,0.913,0.91276,0.91289,7613432.0
2006-06-29 21:11:00,0.91297,0.91301,0.91293,0.91296,9387990.0
2006-06-29 21:12:00,0.91296,0.91303,0.91275,0.91282,4874010.0
2006-06-29 21:13:00,0.91289,0.9129,0.91274,0.91275,18453322.0
2006-06-29 21:14:00,0.9128,0.91296,0.9128,0.91282,3470970.0
2006-06-29 21:15:00,0.91288,0.91323,0.91276,0.91323,5412216.0
2006-06-29 21:16:00,0.91329,0.91334,0.91318,0.91329,18336133.0
2006-06-29 21:17:00,0.91324,0.91324,0.913,0.91313,4663228.0
2006-06-29 21:18:00,0.9131,0.9131,0.91288,0.91296,506125.0
2006-06-29 21:19:00,0.91293,0.91321,0.91291,0.91321,8361714.0
2006-06-29 21:20:00,0.91332,0.91385,0.91332,0.91382,7422576.0
2006-06-29 21:21:00,0.914,0.914,0.91356,0.91393,3817809.0
2006-06-29 21:22:00,0.91406,0.91406,0.9138,0.91394,29512149.0
2006-06-29 21:23:00,0.914,0.91415,0.91398,0.91414,4343342.0
2006-06-29 21:24:00,0.91422,0.91448,0.91422,0.91446,2186328.0
2006-06-29 21:25:00,0.9145,0.91454,0.91429,0.91429,7395234.0
2006-06-29 21:26:00,0.91426,0.91437,0.91411,0.91437,7032016.0
2006-06-29 21:27:00,0.91426,0.91439,0.91426,0.91439,4676383.0
2006-06-29 21:28:00,0.91415,0.91461,0.91415,0.91445,6056277.0
2006-06-29 21:29:00,0.91454,0.91454,0.9144,0.91444,6447413.0
2006-06-29 21:30:00,0.91454,0.91481,0.91454,0.91481,1210514.0
2006-06-29 21:31:00,0.91472,0.91489,0.91469,0.91487,14333455.0
2006-06-29 21:32:00,0.91498,0.91514,0.91493,0.91514,19200191.0
2006-06-29 21:33:00,0.91527,0.9154,0.91527,0.91538,2647395.0
2006-06-29 21:34:00,0.91525,0.91525,0.91502,0.9152,5996373.0
2006-06-29 21:35:00,0.9147,0.91528,0.9147,0.91528,15441734.0
2006-06-29 21:36:00,0.91548,0.91548,0.91531,0.91531,28765948.0
2006-06-29 21:37:00,0.91546,0.91546,0.91528,0.91528,5302911.0
2006-06-29 21:38:00,0.91471,0.91521,0.91441,0.91504,3996662.0
2006-06-29 21:39:00,0.91497,0.91497,0.91411,0.91462,17452134.0
2006-06-29 21:40:00,0.91443,0.91447,0.91425,0.91425,5388786.0
2006-06-29 21:41:00,0.91431,0.91462,0.91431,0.91453,3483710.0
2006-06-29 21:42:00,0.91391,0.91439,0.91386,0.91419,11806928.0
2006-06-29 21:43:00,0.91413,0.91413,0.91394,0.91394,1986226.0
2006-06-29 21:44:00,0.91384,0.91428,0.91384,0.91428,20270148.0
2006-06-29 21:45:00,0.91414,0.91423,0.9138,0.9138,18987131.0
2006-06-29 21:46:00,0.91371,0.91403,0.91341,0.91341,6780932.0
2006-06-29 21:48:00,0.91398,0.91398,0.91372,0.91372,3281247.0
2006-06-29 21:49:00,0.91353,0.91353,0.91323,0.91323,300495.0
2006-06-29 21:50:00,0.91329,0.91334,0.91328,0.91334,980373.0
2006-06-29 21:51:00,0.91333,0.91353,0.91333,0.91351,4390562.0
2006-06-29 21:52:00,0.91347,0.91352,0.91333,0.91349,12562280.0
2006-06-29 21:53:00,0.91349,0.9139,0.91349,0.9139,12726244.0
2006-06-29 21:54:00,0.91406,0.91425,0.91406,0.91419,21034392.0
2006-06-29 21:55:00,0.91418,0.91418,0.91395,0.91395,2186216.0
2006-06-29 21:56:00,0.914,0.914,0.9139,0.91396,12959669.0
2006-06-29 21:57:00,0.91401,0.91424,0.9139,0.91424,4597380.0
2006-06-29 21:58:00,0.91409,0.91421,0.91409,0.91421,2732117.0
2006-06-29 21:59:00,0.91416,0.9142,0.91412,0.91412,14942434.0
2006-06-29 22:00:00,0.91396,0.91396,0.91358,0.91365,4975997.0
2006-06-29 22:01:00,0.91365,0.91365,0.9135,0.9135,2306293.0
2006-06-29 22:02:00,0.9136,0.91369,0.9136,0.91369,9414340.0
2006-06-29 22:03:00,0.91371,0.91377,0.9137,0.9137,2362605.0
2006-06-29 22:04:00,0.91379,0.91387,0.91372,0.91387,15601882.0
2006-06-29 22:05:00,0.91385,0.91385,0.91379,0.91385,4434752.0
2006-06-29 22:06:00,0.91383,0.91395,0.91378,0.91382,9336829.0
2006-06-29 22:07:00,0.91387,0.91389,0.91384,0.91384,5427553.0
2006-06-29 22:08:00,0.91369,0.91375,0.91348,0.91364,25122683.0
2006-06-29 22:09:00,0.91374,0.91385,0.91373,0.91379,13710043.0
2006-06-29 22:10:00,0.91382,0.91389,0.91371,0.91389,5927052.0
2006-06-29 22:11:00,0.91384,0.914,0.9138,0.914,4305068.0
2006-06-29 22:12:00,0.91402,0.91408,0.914,0.91402,7135160.0
2006-06-29 22:13:00,0.91398,0.91398,0.91384,0.9139,2855820.0
2006-06-29 22:14:00,0.9138,0.9138,0.91327,0.91364,834210.0
2006-06-29 22:15:00,0.91378,0.91386,0.91378,0.91382,16185899.0
2006-06-29 22:16:00,0.9138,0.9138,0.91357,0.9137,5465638.0
2006-06-29 22:17:00,0.9137,0.91382,0.91354,0.91371,3237462.0
2006-06-29 22:18:00,0.91364,0.91364,0.91354,0.91357,5031526.0
2006-06-29 22:19:00,0.91363,0.9137,0.91351,0.91365,7489170.0
2006-06-29 22:20:00,0.9137,0.91382,0.91369,0.91371,17346280.0
2006-06-29 22:21:00,0.91378,0.9138,0.91378,0.9138,1550322.0
2006-06-29 22:22:00,0.91369,0.91369,0.91343,0.91343,7870334.0
2006-06-29 22:23:00,0.91342,0.91342,0.91324,0.91332,8611275.0
2006-06-29 22:24:00,0.91273,0.91331,0.91273,0.91323,15045083.0
2006-06-29 22:25:00,0.91341,0.91354,0.91341,0.91347,11966060.0
2006-06-29 22:26:00,0.91346,0.91346,0.91324,0.91335,6684565.0
2006-06-29 22:27:00,0.91344,0.91352,0.91344,0.91351,1158933.0
2006-06-29 22:28:00,0.91338,0.91342,0.9131,0.91342,12539036.0
2006-06-29 22:29:00,0.91343,0.91343,0.91339,0.91339,12510198.0
2006-06-29 22:31:00,0.91329,0.91334,0.91323,0.91332,6245638.0
2006-06-29 22:32:00,0.9133,0.9138,0.9133,0.9138,8203567.0
2006-06-29 22:33:00,0.91366,0.91368,0.91318,0.9132,26231188.0
2006-06-29 22:34:00,0.91314,0.91315,0.91306,0.91306,4653436.0
2006-06-29 22:35:00,0.91261,0.91314,0.91261,0.91308,4126039.0
2006-06-29 22:36:00,0.913,0.913,0.91271,0.91299,4211055.0
2006-06-29 22:37:00,0.91297,0.91297,0.9128,0.91284,6176213.0
2006-06-29 22:38:00,0.91291,0.91293,0.91286,0.91293,7723940.0
2006-06-29 22:39:00,0.91293,0.91313,0.91293,0.91308,2599168.0
2006-06-29 22:40:00,0.91307,0.91307,0.91289,0.91289,23023277.0
2006-06-29 22:41:00,0.91303,0.91318,0.91301,0.91318,15593255.0
2006-06-29 22:42:00,0.91329,0.91335,0.91317,0.91317,7078633.0
2006-06-29 22:43:00,0.9132,0.91339,0.9132,0.91339,563342.0
2006-06-29 22:44:00,0.91342,0.91357,0.91329,0.91345,10299694.0
2006-06-29 22:45:00,0.91353,0.91365,0.9134,0.9135,4203325.0
2006-06-29 22:46:00,0.91361,0.91361,0.91348,0.91349,15865569.0
2006-06-29 22:47:00,0.91353,0.91368,0.91353,0.91356,11047586.0
2006-06-29 22:48:00,0.91337,0.91354,0.91337,0.9134,3874698.0
2006-06-29 22:49:00,0.91336,0.91341,0.91335,0.91341,2924521.0
2006-06-29 22:50:00,0.91338,0.91365,0.91338,0.91365,4437458.0
2006-06-29 22:51:00,0.91362,0.91371,0.91314,0.91358,4565035.0
2006-06-29 22:52:00,0.91364,0.9137,0.91357,0.91361,11262986.0
2006-06-29 22:53:00,0.91365,0.91365,0.91348,0.91348,3104754.0
2006-06-29 22:54:00,0.91348,0.91357,0.91348,0.91357,866552.0
2006-06-29 22:55:00,0.91353,0.91353,0.91321,0.91321,7386290.0
2006-06-29 22:56:00,0.91338,0.91338,0.9132,0.91329,24631614.0
2006-06-29 22:58:00,0.91331,0.91334,0.91308,0.91308,2054764.0
2006-06-29 22:59:00,0.91303,0.91334,0.91303,0.91318,6842492.0
2006-06-29 23:34:00,0.91293,0.91293,0.91266,0.91266,10045717.0
2006-06-29 23:35:00,0.91277,0.91281,0.91277,0.91281,7554609.0
2006-06-29 23:36:00,0.91274,0.9128,0.91261,0.91261,35251776.0
2006-06-29 23:37:00,0.91264,0.91264,0.91245,0.91246,2240666.0
2006-06-29 23:38:00,0.91244,0.91263,0.91244,0.9126,2327698.0
2006-06-29 23:39:00,0.91262,0.9127,0.91239,0.91239,22565490.0
2006-06-29 23:40:00,0.9125,0.91259,0.91197,0.91259,11503834.0
2006-06-29 23:41:00,0.91256,0.91272,0.91245,0.91265,8197120.0
2006-06-29 23:42:00,0.9126,0.9126,0.91242,0.91245,12530226.0
2006-06-29 23:43:00,0.91244,0.91247,0.91237,0.91247,13656290.0
2006-06-29 23:44:00,0.91247,0.91247,0.91232,0.91238,8775203.0
2006-06-29 23:45:00,0.91244,0.91246,0.91244,0.91246,910328.0
2006-06-29 23:48:00,0.91246,0.9125,0.91239,0.91247,3206956.0
2006-06-29 23:49:00,0.9126,0.9126,0.91247,0.91247,15357187.0
2006-06-29 23:50:00,0.9126,0.91265,0.91254,0.91254,1422552.0
2006-06-29 23:51:00,0.91257,0.9127,0.91257,0.91258,18260039.0
2006-06-29 23:52:00,0.91263,0.91263,0.9125,0.9125,5457455.0
2006-06-29 23:53:00,0.91239,0.91306,0.91214,0.91306,7888812.0
2006-06-29 23:54:00,0.91312,0.91314,0.91296,0.91296,5862715.0
2006-06-29 23:55:00,0.91304,0.91314,0.91304,0.91314,842943.0
2006-06-29 23:56:00,0.91308,0.9131,0.91289,0.91289,18269819.0
2006-06-29 23:57:00,0.91275,0.91275,0.91243,0.91243,14216374.0
2006-06-29 23:58:00,0.91235,0.91235,0.91223,0.91223,11455850.0
2006-06-29 23:59:00,0.91233,0.91235,0.91233,0.91235,809973.0
2006-06-30 00:01:00,0.91232,0.91232,0.91201,0.91213,16794753.0
2006-06-30 00:02:00,0.91216,0.91224,0.91216,0.91221,10082268.0
2006-06-30 00:04:00,0.91229,0.91244,0.91229,0.91239,4462529.0
2006-06-30 00:05:00,0.91238,0.91238,0.91227,0.91227,4976166.0
2006-06-30 00:09:00,0.91221,0.91234,0.91221,0.91234,6083119.0
2006-06-30 00:10:00,0.91232,0.91244,0.91232,0.91243,12281168.0
2006-06-30 00:12:00,0.91254,0.91254,0.91197,0.91254,2633833.0
2006-06-30 00:14:00,0.91248,0.91252,0.91238,0.91252,29888448.0
2006-06-30 00:15:00,0.91252,0.91263,0.91245,0.91263,5940530.0
2006-06-30 00:16:00,0.91268,0.91274,0.91268,0.91274,13457680.0
2006-06-30 00:17:00,0.9128,0.9128,0.91276,0.91276,14690810.0
2006-06-30 00:18:00,0.91287,0.91294,0.91276,0.91294,6707870.0
2006-06-30 00:19:00,0.91283,0.91283,0.91279,0.91283,528937.0
2006-06-30 00:20:00,0.91278,0.91284,0.91274,0.91282,20220193.0
2006-06-30 00:21:00,0.91293,0.91308,0.91293,0.91308,1252960.0
2006-06-30 00:22:00,0.91314,0.91329,0.91314,0.91329,282824.0
2006-06-30 00:23:00,0.91324,0.9134,0.91324,0.9134,374279.0
2006-06-30 00:25:00,0.91351,0.91351,0.91343,0.91348,15252980.0
2006-06-30 00:26:00,0.91353,0.91355,0.9135,0.9135,8335064.0
2006-06-30 00:27:00,0.91348,0.91348,0.91339,0.91341,7967660.0
2006-06-30 00:28:00,0.91356,0.91367,0.91356,0.91361,4816765.0
2006-06-30 00:29:00,0.91361,0.91361,0.91349,0.91361,2833109.0
2006-06-30 00:30:00,0.91361,0.9138,0.91351,0.9138,1419611.0
2006-06-30 00:31:00,0.9139,0.91427,0.9139,0.91427,8501049.0
2006-06-30 00:32:00,0.91419,0.91428,0.91418,0.91426,21101299.0
2006-06-30 00:33:00,0.9142,0.91433,0.91417,0.91431,5642869.0
2006-06-30 00:34:00,0.91437,0.91438,0.91376,0.91424,13443021.0
2006-06-30 00:35:00,0.91406,0.91416,0.91406,0.91415,18434223.0
2006-06-30 00:36:00,0.91396,0.914,0.91364,0.914,6012753.0
2006-06-30 00:37:00,0.91398,0.91402,0.91398,0.91399,4274257.0
2006-06-30 00:38:00,0.91396,0.914,0.91396,0.914,934838.0
2006-06-30 00:39:00,0.91395,0.91405,0.91394,0.91394,22581857.0
2006-06-30 00:40:00,0.91391,0.91395,0.91382,0.91388,23066504.0
2006-06-30 00:41:00,0.9138,0.91411,0.9138,0.91411,10835993.0
2006-06-30 00:42:00,0.91416,0.91416,0.91356,0.91406,3150936.0
2006-06-30 00:43:00,0.91411,0.91411,0.91377,0.91377,14120966.0
2006-06-30 00:44:00,0.91401,0.91408,0.91401,0.91408,1807134.0
2006-06-30 00:45:00,0.9142,0.91421,0.91412,0.91414,20578889.0
2006-06-30 00:46:00,0.9141,0.9141,0.91381,0.91385,27603664.0
2006-06-30 00:47:00,0.91401,0.91409,0.91401,0.91409,683042.0
2006-06-30 00:48:00,0.91413,0.91415,0.91413,0.91415,810189.0
2006-06-30 00:49:00,0.91422,0.91456,0.91422,0.91456,11977821.0
2006-06-30 00:50:00,0.91453,0.91461,0.91445,0.91455,11754060.0
2006-06-30 00:51:00,0.91457,0.91467,0.91457,0.91459,5352949.0
2006-06-30 00:52:00,0.91456,0.9146,0.91443,0.91448,2404175.0
2006-06-30 00:53:00,0.91448,0.91448,0.91447,0.91447,772159.0
2006-06-30 00:54:00,0.91423,0.91442,0.9142,0.9142,5012826.0
2006-06-30 00:55:00,0.9141,0.9141,0.9139,0.9139,8932099.0
2006-06-30 00:56:00,0.91386,0.9139,0.91381,0.91386,25972404.0
2006-06-30 00:57:00,0.91396,0.91396,0.91389,0.91389,2151388.0
2006-06-30 00:58:00,0.91397,0.91397,0.91381,0.91381,5568832.0
2006-06-30 00:59:00,0.91384,0.91384,0.91372,0.91375,6148426.0
2006-06-30 01:00:00,0.91371,0.91373,0.91348,0.91355,33441166.0
2006-06-30 01:01:00,0.91362,0.91375,0.91362,0.91371,1991780.0
2006-06-30 01:03:00,0.91352,0.91368,0.91351,0.91351,5527738.0
2006-06-30 01:04:00,0.91353,0.91353,0.91334,0.91334,3654147.0
2006-06-30 01:05:00,0.91337,0.91337,0.91323,0.91324,10820740.0
2006-06-30 01:06:00,0.91322,0.91333,0.91322,0.91333,1182602.0
2006-06-30 01:07:00,0.91329,0.91329,0.91304,0.91325,6806538.0
2006-06-30 01:08:00,0.91315,0.91315,0.91295,0.91309,4155680.0
2006-06-30 01:09:00,0.91311,0.91318,0.91311,0.91318,2802087.0
2006-06-30 01:10:00,0.91317,0.91331,0.91317,0.91323,633496.0
2006-06-30 01:11:00,0.91327,0.91327,0.91307,0.91307,12582012.0
2006-06-30 01:12:00,0.91308,0.91324,0.91308,0.91324,18748725.0
2006-06-30 01:13:00,0.91325,0.91336,0.91305,0.91336,14307908.0
2006-06-30 01:14:00,0.91342,0.91354,0.91329,0.91344,650065.0
2006-06-30 01:16:00,0.91333,0.91343,0.9133,0.91342,4722069.0
2006-06-30 01:18:00,0.91339,0.91354,0.91339,0.91353,11254328.0
2006-06-30 01:19:00,0.91366,0.91387,0.91366,0.91387,4612770.0
2006-06-30 01:20:00,0.91391,0.91403,0.91343,0.91395,4217475.0
2006-06-30 01:21:00,0.91389,0.914,0.91389,0.91391,8485919.0
2006-06-30 01:22:00,0.91397,0.91403,0.91397,0.91403,23603386.0
2006-06-30 01:23:00,0.91381,0.91415,0.91381,0.91411,42594227.0
2006-06-30 01:24:00,0.91405,0.91413,0.914,0.914,6889425.0
2006-06-30 01:25:00,0.91403,0.91405,0.9139,0.9139,19031225.0
2006-06-30 01:26:00,0.91392,0.91392,0.91339,0.91385,1388414.0
2006-06-30 01:27:00,0.91392,0.91392,0.91381,0.91388,16531296.0
2006-06-30 01:28:00,0.9139,0.91393,0.91384,0.91384,10830319.0
2006-06-30 01:30:00,0.91385,0.91396,0.91385,0.9139,4954658.0
2006-06-30 01:31:00,0.91395,0.91395,0.91388,0.91388,437188.0
2006-06-30 01:32:00,0.91385,0.91385,0.91361,0.91377,3790699.0
2006-06-30 01:33:00,0.9138,0.91396,0.9138,0.91394,13770322.0
2006-06-30 01:34:00,0.91403,0.91414,0.91397,0.91397,16060236.0
2006-06-30 01:35:00,0.91397,0.91414,0.91397,0.91414,35664082.0
2006-06-30 01:36:00,0.91413,0.91413,0.91387,0.91413,1825388.0
2006-06-30 01:37:00,0.91404,0.91414,0.91404,0.91408,1693624.0
2006-06-30 01:38:00,0.91413,0.91413,0.91382,0.91394,5177241.0
2006-06-30 01:39:00,0.91403,0.91405,0.91396,0.91401,13356473.0
2006-06-30 01:40:00,0.91401,0.91401,0.9137,0.91371,4054803.0
2006-06-30 01:41:00,0.91367,0.91371,0.91362,0.91371,8001600.0
2006-06-30 01:43:00,0.91374,0.9138,0.91373,0.91375,4100500.0
2006-06-30 01:44:00,0.91376,0.91381,0.91363,0.91363,7690869.0
2006-06-30 01:45:00,0.91358,0.91372,0.91358,0.91367,6418052.0
2006-06-30 01:46:00,0.91349,0.91357,0.91349,0.91354,9870113.0
2006-06-30 01:47:00,0.91354,0.91365,0.91345,0.91345,9431555.0
2006-06-30 01:48:00,0.91363,0.91408,0.91363,0.91408,1041307.0
2006-06-30 01:49:00,0.91406,0.91406,0.91352,0.91352,4790463.0
2006-06-30 01:50:00,0.91356,0.91356,0.91336,0.9134,7652251.0
2006-06-30 01:51:00,0.9134,0.9134,0.9133,0.91339,9446661.0
2006-06-30 01:52:00,0.91346,0.91352,0.91338,0.91338,1961063.0
2006-06-30 01:53:00,0.91364,0.91371,0.91364,0.91371,5342476.0
2006-06-30 01:54:00,0.91376,0.91413,0.91376,0.91413,22680509.0
2006-06-30 01:55:00,0.91392,0.91398,0.91373,0.91373,12171921.0
2006-06-30 01:56:00,0.91363,0.91368,0.91363,0.91365,3868721.0
2006-06-30 01:57:00,0.91374,0.91378,0.91374,0.91378,844691.0
2006-06-30 01:58:00,0.91387,0.91389,0.9138,0.91389,2324094.0
2006-06-30 01:59:00,0.91384,0.91388,0.91376,0.91388,8494063.0
2006-06-30 02:00:00,0.91398,0.91404,0.91376,0.91376,7236137.0
2006-06-30 02:02:00,0.91378,0.91411,0.91378,0.91393,36363033.0
2006-06-30 02:03:00,0.91389,0.91425,0.91389,0.91425,16859538.0
2006-06-30 02:04:00,0.91431,0.91444,0.91431,0.91437,7709830.0
2006-06-30 02:05:00,0.91436,0.91436,0.9142,0.9142,957834.0
2006-06-30 02:07:00,0.91411,0.91411,0.91389,0.91393,10636496.0
2006-06-30 02:08:00,0.91384,0.91393,0.91338,0.91379,4502452.0
2006-06-30 02:09:00,0.91391,0.91393,0.91384,0.91393,4653863.0
2006-06-30 02:10:00,0.91396,0.91398,0.91386,0.91386,2819085.0
2006-06-30 02:11:00,0.91391,0.91401,0.91384,0.91384,4136984.0
2006-06-30 02:12:00,0.91396,0.91397,0.91381,0.91385,11413974.0
2006-06-30 02:13:00,0.91394,0.91439,0.91394,0.91439,10225148.0
2006-06-30 02:14:00,0.91418,0.91418,0.91385,0.91392,4470196.0
2006-06-30 02:15:00,0.91386,0.91395,0.91369,0.91388,10015260.0
2006-06-30 02:17:00,0.91382,0.91398,0.91371,0.91395,7408303.0
2006-06-30 02:18:00,0.91389,0.91411,0.91389,0.91411,14889004.0
2006-06-30 02:19:00,0.91399,0.91416,0.91399,0.91411,24568648.0
2006-06-30 02:21:00,0.91415,0.91415,0.91398,0.91401,7981752.0
2006-06-30 02:22:00,0.91395,0.91407,0.91395,0.914,6775136.0
2006-06-30 02:23:00,0.91403,0.91429,0.91403,0.91429,6072132.0
2006-06-30 02:24:00,0.91436,0.91436,0.91373,0.91373,3923210.0
2006-06-30 02:25:00,0.91426,0.91439,0.91423,0.91439,13183862.0
2006-06-30 02:26:00,0.91433,0.91433,0.91376,0.91376,24556438.0
2006-06-30 02:27:00,0.91391,0.91394,0.91385,0.91385,8215069.0
2006-06-30 02:28:00,0.914,0.9141,0.91399,0.91399,6377656.0
2006-06-30 02:29:00,0.91406,0.91406,0.91304,0.9139,5442366.0
2006-06-30 02:30:00,0.91397,0.91413,0.91397,0.91413,11879403.0
2006-06-30 02:31:00,0.91411,0.91459,0.91411,0.91459,5376846.0
2006-06-30 02:32:00,0.9146,0.9146,0.91446,0.91446,1197493.0
2006-06-30 02:33:00,0.91436,0.91441,0.91399,0.9141,6437990.0
2006-06-30 02:35:00,0.91403,0.91403,0.9135,0.9135,14274270.0
2006-06-30 02:36:00,0.91404,0.91413,0.91396,0.91411,9124046.0
2006-06-30 02:37:00,0.91413,0.91425,0.9141,0.91425,5752830.0
2006-06-30 02:38:00,0.9144,0.91462,0.9144,0.91448,13296193.0
2006-06-30 02:40:00,0.91449,0.91449,0.91397,0.91407,6919040.0
2006-06-30 02:42:00,0.91413,0.91423,0.91395,0.91413,3532418.0
2006-06-30 02:43:00,0.91419,0.91433,0.91417,0.91431,5220784.0
2006-06-30 02:44:00,0.91426,0.91426,0.91415,0.91424,16998424.0
2006-06-30 02:46:00,0.91426,0.91431,0.91426,0.91428,2905209.0
2006-06-30 02:47:00,0.91429,0.9144,0.91425,0.9144,6862709.0
2006-06-30 02:48:00,0.91446,0.91446,0.91421,0.91421,4544569.0
2006-06-30 02:49:00,0.9142,0.9142,0.91401,0.91411,5602130.0
2006-06-30 02:50:00,0.91406,0.91418,0.914,0.914,14224987.0
2006-06-30 02:51:00,0.91398,0.91398,0.91393,0.91393,9994288.0
2006-06-30 02:52:00,0.91392,0.91392,0.91381,0.91388,5184404.0
2006-06-30 02:53:00,0.91403,0.91403,0.91399,0.91399,426533.0
2006-06-30 02:54:00,0.91406,0.91406,0.91401,0.91404,4035995.0
2006-06-30 02:55:00,0.91402,0.91402,0.91382,0.91401,15518084.0
2006-06-30 02:56:00,0.91391,0.91398,0.91391,0.91392,2321286.0
2006-06-30 02:57:00,0.91393,0.914,0.91393,0.91395,8596786.0
2006-06-30 02:59:00,0.91395,0.91405,0.91388,0.91405,5069271.0
2006-06-30 03:01:00,0.91405,0.9144,0.91405,0.91417,6883613.0
2006-06-30 03:02:00,0.91417,0.91417,0.91386,0.91399,4821079.0
2006-06-30 03:03:00,0.91401,0.91412,0.91399,0.91412,11863482.0
2006-06-30 03:04:00,0.91412,0.91416,0.91412,0.91416,2397431.0
2006-06-30 03:05:00,0.91414,0.91416,0.91406,0.9141,21860727.0
2006-06-30 03:07:00,0.91414,0.91423,0.91409,0.91415,12357152.0
2006-06-30 03:08:00,0.91402,0.91402,0.9137,0.91374,4245780.0
2006-06-30 03:09:00,0.91366,0.91366,0.91333,0.91333,899672.0
2006-06-30 03:10:00,0.91329,0.91346,0.91329,0.91346,294083.0
2006-06-30 03:11:00,0.91347,0.91357,0.91336,0.91357,3074057.0
2006-06-30 03:12:00,0.91354,0.91354,0.91334,0.91349,5334516.0
2006-06-30 03:13:00,0.91302,0.91362,0.91302,0.91357,6492660.0
2006-06-30 03:14:00,0.9137,0.91392,0.91366,0.91366,17040270.0
2006-06-30 03:15:00,0.91375,0.91375,0.91345,0.91362,20877689.0
2006-06-30 03:16:00,0.91375,0.91381,0.91369,0.9138,2168368.0
2006-06-30 03:17:00,0.91378,0.9138,0.91322,0.91325,11021122.0
2006-06-30 03:18:00,0.91384,0.91388,0.91369,0.91382,3643287.0
2006-06-30 03:19:00,0.91386,0.91386,0.91382,0.91382,1336202.0
2006-06-30 03:20:00,0.91384,0.91384,0.91321,0.91377,15865575.0
2006-06-30 03:21:00,0.91372,0.91372,0.91279,0.91298,4395317.0
2006-06-30 03:22:00,0.91349,0.91357,0.91339,0.91357,5314602.0
2006-06-30 03:23:00,0.91345,0.91367,0.91345,0.91362,27974274.0
2006-06-30 03:24:00,0.91349,0.91358,0.91306,0.91306,14556688.0
2006-06-30 03:25:00,0.91358,0.91358,0.91332,0.91332,2111609.0
2006-06-30 03:26:00,0.91348,0.91349,0.91337,0.91341,5845884.0
2006-06-30 03:27:00,0.91334,0.91334,0.91312,0.91316,18329537.0
2006-06-30 03:28:00,0.91315,0.9132,0.91311,0.91311,1692428.0
2006-06-30 03:29:00,0.91322,0.9138,0.91322,0.9138,22581205.0
2006-06-30 03:31:00,0.91365,0.91365,0.91293,0.91293,6047207.0
2006-06-30 03:32:00,0.91317,0.91363,0.91311,0.91363,9922997.0
2006-06-30 03:33:00,0.91364,0.91364,0.91339,0.91339,7110229.0
2006-06-30 03:34:00,0.91336,0.91336,0.91308,0.91323,2069066.0
2006-06-30 03:35:00,0.91313,0.91313,0.91297,0.91297,1201534.0
2006-06-30 03:36:00,0.91292,0.91292,0.91255,0.91266,8082080.0
2006-06-30 03:37:00,0.91267,0.91267,0.91246,0.91254,30623792.0
2006-06-30 03:38:00,0.91255,0.91278,0.91249,0.91278,3748464.0
2006-06-30 03:39:00,0.9127,0.91288,0.9127,0.9128,7445656.0
2006-06-30 03:40:00,0.91273,0.91273,0.91245,0.91255,8087546.0
2006-06-30 03:41:00,0.91264,0.91293,0.91264,0.91293,550614.0
2006-06-30 03:42:00,0.913,0.91312,0.91282,0.91282,7007083.0
2006-06-30 03:43:00,0.91307,0.91307,0.91287,0.91302,16403596.0
2006-06-30 03:44:00,0.91308,0.91319,0.91287,0.91319,5048238.0
2006-06-30 03:45:00,0.9132,0.9132,0.91312,0.9132,3203479.0
2006-06-30 03:46:00,0.91315,0.91317,0.91305,0.91312,17348239.0
2006-06-30 03:47:00,0.91304,0.91324,0.91297,0.91309,4628689.0
2006-06-30 03:48:00,0.91303,0.91309,0.91298,0.91303,9541610.0
2006-06-30 03:49:00,0.91296,0.91303,0.91294,0.91301,4621112.0
2006-06-30 03:50:00,0.91316,0.91325,0.9131,0.91315,6654435.0
2006-06-30 03:51:00,0.91315,0.91327,0.91314,0.91314,7293310.0
2006-06-30 03:52:00,0.91307,0.91307,0.9129,0.91305,15886874.0
2006-06-30 03:53:00,0.91297,0.913,0.9128,0.913,4501808.0
2006-06-30 03:54:00,0.91249,0.91303,0.91249,0.91302,4763358.0
2006-06-30 03:55:00,0.91301,0.91306,0.91235,0.91235,3265519.0
2006-06-30 03:56:00,0.91287,0.91292,0.91279,0.91292,2701602.0
2006-06-30 03:57:00,0.91282,0.91295,0.91282,0.91294,8410482.0
2006-06-30 03:58:00,0.91288,0.91297,0.91277,0.91283,6312824.0
2006-06-30 03:59:00,0.91287,0.91299,0.91278,0.91291,9978989.0
2006-06-30 04:00:00,0.91304,0.91304,0.913,0.913,300072.0
2006-06-30 04:01:00,0.91312,0.91319,0.91312,0.91319,4045275.0
2006-06-30 04:02:00,0.91317,0.91317,0.91303,0.91311,8094415.0
2006-06-30 04:03:00,0.91311,0.91358,0.9131,0.91355,10114354.0
2006-06-30 04:04:00,0.91334,0.91341,0.913,0.91305,6206966.0
2006-06-30 04:05:00,0.91301,0.91313,0.91301,0.91305,9407141.0
2006-06-30 04:06:00,0.91302,0.91302,0.91287,0.91294,23364234.0
2006-06-30 04:07:00,0.91304,0.91309,0.91301,0.91308,3739868.0
2006-06-30 04:08:00,0.91319,0.91319,0.91305,0.91319,16328485.0
2006-06-30 04:09:00,0.91327,0.91327,0.91311,0.91319,4482552.0
2006-06-30 04:10:00,0.91324,0.9133,0.91323,0.91328,1185464.0
2006-06-30 04:11:00,0.9132,0.91331,0.91301,0.91327,4811202.0
2006-06-30 04:12:00,0.91309,0.91345,0.91309,0.91324,7221885.0
2006-06-30 04:13:00,0.91326,0.91346,0.91326,0.91337,17482588.0
2006-06-30 04:14:00,0.91338,0.91357,0.91338,0.91352,5613906.0
2006-06-30 04:15:00,0.9134,0.9134,0.91305,0.91305,857829.0
2006-06-30 04:16:00,0.91315,0.9132,0.91296,0.91296,48414674.0
2006-06-30 04:17:00,0.91305,0.91312,0.91305,0.91312,6672192.0
2006-06-30 04:18:00,0.91313,0.91313,0.91291,0.91298,18507206.0
2006-06-30 04:19:00,0.91297,0.91309,0.91283,0.91307,2966309.0
2006-06-30 04:20:00,0.91309,0.91309,0.91291,0.91306,1815701.0
2006-06-30 04:21:00,0.91314,0.91322,0.91296,0.91322,10838777.0
2006-06-30 04:22:00,0.91322,0.91322,0.91311,0.9132,4841400.0
2006-06-30 04:23:00,0.9133,0.91346,0.91319,0.91333,6842745.0
2006-06-30 04:24:00,0.91342,0.91344,0.91334,0.91334,4849997.0
2006-06-30 04:25:00,0.91334,0.91337,0.91328,0.91332,2782048.0
2006-06-30 04:26:00,0.91337,0.91343,0.91326,0.91329,18353217.0
2006-06-30 04:27:00,0.91331,0.91332,0.91322,0.91322,9288311.0
2006-06-30 04:28:00,0.91314,0.91323,0.91304,0.91304,997007.0
2006-06-30 04:29:00,0.91304,0.91314,0.91294,0.91314,5018280.0
2006-06-30 04:30:00,0.91313,0.91321,0.9131,0.91317,9276865.0
2006-06-30 04:31:00,0.91309,0.91326,0.91304,0.91326,2678530.0
2006-06-30 04:32:00,0.91324,0.91329,0.91324,0.91327,1489770.0
2006-06-30 04:33:00,0.91323,0.91323,0.91305,0.91307,10965566.0
2006-06-30 04:34:00,0.91317,0.91319,0.91311,0.91317,6673709.0
2006-06-30 04:36:00,0.91325,0.91325,0.91313,0.91316,13881030.0
2006-06-30 04:37:00,0.91303,0.91317,0.91297,0.91297,20463438.0
2006-06-30 04:38:00,0.91304,0.91308,0.91304,0.91308,523444.0
2006-06-30 04:39:00,0.91299,0.9131,0.91298,0.91298,11948173.0
2006-06-30 04:40:00,0.91288,0.91295,0.91288,0.91295,646949.0
2006-06-30 04:41:00,0.91291,0.91315,0.91291,0.91315,2642308.0
2006-06-30 04:42:00,0.91318,0.9133,0.91314,0.9133,13239050.0
2006-06-30 04:43:00,0.91333,0.91341,0.91321,0.91321,4678185.0
2006-06-30 04:44:00,0.91316,0.91319,0.91287,0.91302,10666563.0
2006-06-30 04:45:00,0.91313,0.91322,0.91293,0.91293,7421816.0
2006-06-30 04:46:00,0.91304,0.91314,0.91292,0.91312,2512017.0
2006-06-30 04:47:00,0.91305,0.9133,0.91305,0.9133,3031536.0
2006-06-30 04:48:00,0.91321,0.91337,0.91319,0.9133,6197368.0
2006-06-30 04:49:00,0.91319,0.91319,0.91249,0.91249,2560614.0
2006-06-30 04:50:00,0.91294,0.91294,0.9128,0.9128,2299198.0
2006-06-30 04:51:00,0.91275,0.91282,0.91275,0.91282,12070996.0
2006-06-30 04:52:00,0.91267,0.91289,0.91234,0.91289,6552022.0
2006-06-30 04:53:00,0.9131,0.9134,0.9131,0.91313,8322814.0
2006-06-30 04:54:00,0.91329,0.91329,0.91253,0.91315,1630337.0
2006-06-30 04:55:00,0.9132,0.91327,0.9132,0.91327,2081670.0
2006-06-30 04:56:00,0.91313,0.91329,0.91313,0.91319,28160245.0
2006-06-30 04:57:00,0.91321,0.91321,0.91312,0.91312,6022418.0
2006-06-30 04:58:00,0.9132,0.91333,0.9132,0.91333,2049502.0
2006-06-30 04:59:00,0.91336,0.91336,0.91335,0.91335,561356.0
2006-06-30 05:00:00,0.91338,0.91338,0.91331,0.91333,8203545.0
2006-06-30 05:01:00,0.91325,0.91334,0.91325,0.91331,5596355.0
2006-06-30 05:02:00,0.91331,0.91343,0.91286,0.91343,12887994.0
2006-06-30 05:03:00,0.91332,0.91332,0.91329,0.91329,178991.0
2006-06-30 05:04:00,0.91334,0.91336,0.9133,0.91336,404848.0
2006-06-30 05:05:00,0.91343,0.91351,0.91341,0.91351,6812654.0
2006-06-30 05:06:00,0.91351,0.91351,0.91341,0.91341,463256.0
2006-06-30 05:07:00,0.91353,0.91353,0.91342,0.91349,6687866.0
2006-06-30 05:08:00,0.91343,0.91343,0.91328,0.91331,1140671.0
2006-06-30 05:09:00,0.91337,0.91337,0.91315,0.91333,1670409.0
2006-06-30 05:10:00,0.91332,0.91332,0.91318,0.91319,3855904.0
2006-06-30 05:11:00,0.91312,0.91328,0.91312,0.91317,4897329.0
2006-06-30 05:12:00,0.91323,0.91326,0.91323,0.91326,2546914.0
2006-06-30 05:13:00,0.91338,0.91338,0.91335,0.91335,2121814.0
2006-06-30 05:14:00,0.91335,0.91336,0.91284,0.91284,2984713.0
2006-06-30 05:15:00,0.91336,0.91346,0.91325,0.91325,6137985.0
2006-06-30 05:16:00,0.91343,0.91345,0.91327,0.91329,8608323.0
2006-06-30 05:17:00,0.91326,0.91335,0.91326,0.9133,1227914.0
2006-06-30 05:18:00,0.91317,0.91317,0.91314,0.91314,12709923.0
2006-06-30 05:19:00,0.91312,0.91312,0.913,0.91307,2708536.0
2006-06-30 05:21:00,0.91308,0.91308,0.91281,0.91282,3877585.0
2006-06-30 05:22:00,0.91294,0.91307,0.91294,0.91301,6907431.0
2006-06-30 05:23:00,0.91303,0.91313,0.91303,0.91313,466097.0
2006-06-30 05:24:00,0.91311,0.91311,0.91303,0.91303,3876609.0
2006-06-30 05:25:00,0.91312,0.91321,0.91302,0.91302,10031726.0
2006-06-30 05:26:00,0.91299,0.91305,0.91299,0.91305,2044755.0
2006-06-30 05:27:00,0.91303,0.91307,0.91303,0.91307,10456961.0
2006-06-30 05:28:00,0.91311,0.9132,0.91267,0.91316,22724080.0
2006-06-30 05:29:00,0.91314,0.91324,0.91314,0.91317,15455879.0
2006-06-30 05:30:00,0.91316,0.91348,0.91316,0.91348,6986733.0
2006-06-30 05:31:00,0.91345,0.91346,0.91289,0.91328,7336783.0
2006-06-30 05:32:00,0.91325,0.91325,0.91302,0.91322,2102601.0
2006-06-30 05:33:00,0.91328,0.91328,0.91318,0.91324,3533958.0
2006-06-30 05:34:00,0.91321,0.91324,0.91321,0.91324,122686.0
2006-06-30 05:35:00,0.91319,0.91338,0.91319,0.91333,3632625.0
2006-06-30 05:36:00,0.91325,0.91335,0.91321,0.91321,10554443.0
2006-06-30 05:37:00,0.9133,0.91386,0.9133,0.91385,22228572.0
2006-06-30 05:38:00,0.91384,0.91384,0.91351,0.91355,3723355.0
2006-06-30 05:39:00,0.91357,0.91357,0.91342,0.91342,1961608.0
2006-06-30 05:40:00,0.9134,0.9134,0.91301,0.91326,10783754.0
2006-06-30 05:41:00,0.91323,0.91326,0.91315,0.91319,2048172.0
2006-06-30 05:42:00,0.91316,0.91331,0.91306,0.91329,27401535.0
2006-06-30 05:43:00,0.91333,0.91339,0.9133,0.9133,9158619.0
2006-06-30 05:44:00,0.91331,0.91338,0.91327,0.91328,3312434.0
2006-06-30 05:45:00,0.91347,0.91361,0.91347,0.91355,13341614.0
2006-06-30 05:46:00,0.91335,0.9134,0.91333,0.9134,3326015.0
2006-06-30 05:47:00,0.91331,0.91344,0.91327,0.91335,9743713.0
2006-06-30 05:48:00,0.91337,0.91358,0.91337,0.91358,1837679.0
2006-06-30 05:49:00,0.91355,0.91357,0.91345,0.91357,4463318.0
2006-06-30 05:50:00,0.91342,0.91361,0.91342,0.91351,33338386.0
2006-06-30 05:51:00,0.91361,0.91361,0.91342,0.91342,6737198.0
2006-06-30 05:52:00,0.91349,0.91354,0.91296,0.91339,3626982.0
2006-06-30 05:53:00,0.9134,0.9134,0.91329,0.91329,11905466.0
2006-06-30 05:54:00,0.91318,0.91318,0.91267,0.91279,1699160.0
2006-06-30 05:55:00,0.91282,0.9129,0.91266,0.9129,8726962.0
2006-06-30 05:57:00,0.91275,0.9128,0.91275,0.9128,439090.0
2006-06-30 05:58:00,0.91276,0.91281,0.91276,0.91281,4019866.0
2006-06-30 05:59:00,0.91245,0.91266,0.91231,0.91266,9607858.0
2006-06-30 06:00:00,0.91264,0.91301,0.91264,0.91295,16217570.0
2006-06-30 06:01:00,0.91302,0.91305,0.91294,0.91305,1690619.0
2006-06-30 06:02:00,0.91299,0.91317,0.91299,0.91311,11896814.0
2006-06-30 06:03:00,0.91306,0.91319,0.91306,0.91319,7999642.0
2006-06-30 06:04:00,0.91314,0.91317,0.9129,0.91307,5147763.0
2006-06-30 06:05:00,0.91308,0.91317,0.91302,0.91302,6024784.0
2006-06-30 06:06:00,0.91297,0.91304,0.91279,0.91303,5139477.0
2006-06-30 06:07:00,0.91306,0.91308,0.91297,0.91308,4529072.0
2006-06-30 06:08:00,0.91281,0.91293,0.91281,0.91293,1741126.0
2006-06-30 06:09:00,0.91295,0.91295,0.91276,0.91276,512161.0
2006-06-30 06:10:00,0.91272,0.91272,0.91249,0.91249,5034625.0
2006-06-30 06:11:00,0.91241,0.91252,0.91241,0.91247,3224550.0
2006-06-30 06:12:00,0.91258,0.91263,0.91237,0.91263,5333137.0
2006-06-30 06:13:00,0.9126,0.91262,0.9126,0.91262,1028305.0
2006-06-30 06:14:00,0.91264,0.91264,0.9125,0.9125,10104917.0
2006-06-30 06:15:00,0.91252,0.91267,0.91252,0.91265,3152557.0
2006-06-30 06:16:00,0.91263,0.91277,0.91263,0.91277,6226689.0
2006-06-30 06:17:00,0.9128,0.91282,0.9128,0.91282,1867703.0
2006-06-30 06:18:00,0.91268,0.91269,0.91268,0.91269,317179.0
2006-06-30 06:19:00,0.9127,0.9127,0.91253,0.91264,5044350.0
2006-06-30 06:21:00,0.91264,0.91264,0.91238,0.91259,13052879.0
2006-06-30 06:22:00,0.91252,0.91258,0.91251,0.91258,7648358.0
2006-06-30 06:23:00,0.91255,0.91273,0.91255,0.91269,1415565.0
2006-06-30 06:24:00,0.91263,0.91263,0.91248,0.91248,731728.0
2006-06-30 06:25:00,0.91272,0.91294,0.91272,0.91294,20807320.0
2006-06-30 06:26:00,0.91277,0.91313,0.91277,0.91313,9655669.0
2006-06-30 06:27:00,0.9132,0.91328,0.91312,0.91321,973436.0
2006-06-30 06:28:00,0.91326,0.91341,0.91316,0.91341,4307057.0
2006-06-30 06:29:00,0.91337,0.91337,0.91316,0.91322,10213382.0
2006-06-30 06:30:00,0.91319,0.91319,0.91288,0.9129,4655015.0
2006-06-30 06:31:00,0.91295,0.91295,0.91273,0.91295,2950534.0
2006-06-30 06:32:00,0.91296,0.91296,0.91293,0.91295,3726688.0
2006-06-30 06:33:00,0.91284,0.9129,0.91266,0.91284,6463371.0
2006-06-30 06:34:00,0.91288,0.91288,0.91281,0.91282,18029904.0
2006-06-30 06:35:00,0.9129,0.91298,0.91246,0.91296,3197795.0
2006-06-30 06:36:00,0.91302,0.9131,0.91292,0.9131,11502437.0
2006-06-30 06:37:00,0.91299,0.91311,0.91299,0.91306,6239645.0
2006-06-30 06:38:00,0.91314,0.91314,0.91307,0.91307,806646.0
2006-06-30 06:39:00,0.91295,0.91296,0.91262,0.91296,20444287.0
2006-06-30 06:40:00,0.91289,0.91303,0.91289,0.91293,4300893.0
2006-06-30 06:41:00,0.91291,0.91291,0.91277,0.91277,15023705.0
2006-06-30 06:42:00,0.91299,0.91306,0.91295,0.91295,5342510.0
2006-06-30 06:46:00,0.91299,0.91322,0.91299,0.91322,2510740.0
2006-06-30 06:47:00,0.91326,0.91339,0.91317,0.91317,6516324.0
2006-06-30 06:48:00,0.9133,0.9133,0.91308,0.91308,3537675.0
2006-06-30 06:49:00,0.91304,0.91304,0.91294,0.91294,3087575.0
2006-06-30 06:50:00,0.91313,0.91316,0.91304,0.91308,6524563.0
2006-06-30 06:51:00,0.91321,0.91325,0.91319,0.91323,11873839.0
2006-06-30 06:52:00,0.91319,0.91322,0.91307,0.91307,11660265.0
2006-06-30 06:53:00,0.91315,0.91323,0.91315,0.91319,7763769.0
2006-06-30 06:54:00,0.91323,0.91332,0.91314,0.91332,4690534.0
2006-06-30 06:55:00,0.91326,0.91326,0.91314,0.91314,2837700.0
2006-06-30 06:57:00,0.91324,0.91324,0.91311,0.91311,2464024.0
2006-06-30 06:58:00,0.9131,0.9131,0.9129,0.91298,25159737.0
2006-06-30 06:59:00,0.91309,0.9132,0.91306,0.9132,8810171.0
2006-06-30 07:00:00,0.91323,0.91323,0.91298,0.91305,2633902.0
2006-06-30 07:01:00,0.9129,0.91297,0.91285,0.91287,1982140.0
2006-06-30 07:02:00,0.91295,0.91303,0.91294,0.91294,13822629.0
2006-06-30 07:03:00,0.91298,0.91298,0.91283,0.91283,15171605.0
2006-06-30 07:04:00,0.91288,0.91307,0.91278,0.91307,1756730.0
2006-06-30 07:05:00,0.91313,0.91315,0.91303,0.91303,21023652.0
2006-06-30 07:06:00,0.9129,0.91308,0.9129,0.91296,7201994.0
2006-06-30 07:07:00,0.91306,0.91306,0.91293,0.91293,1427134.0
2006-06-30 07:08:00,0.91296,0.913,0.91291,0.91296,3388381.0
2006-06-30 07:09:00,0.913,0.91313,0.91296,0.91296,8615483.0
2006-06-30 07:10:00,0.91302,0.91313,0.91294,0.91304,5873979.0
2006-06-30 07:11:00,0.91298,0.91298,0.91278,0.91278,481591.0
2006-06-30 07:12:00,0.9128,0.9128,0.9125,0.91272,24716002.0
2006-06-30 07:13:00,0.9126,0.91269,0.9126,0.91268,1450741.0
2006-06-30 07:14:00,0.91274,0.9128,0.91274,0.9128,719401.0
2006-06-30 07:15:00,0.91283,0.91283,0.9128,0.9128,10239512.0
2006-06-30 07:16:00,0.91297,0.91299,0.91239,0.91239,2792475.0
2006-06-30 07:18:00,0.91287,0.91294,0.91279,0.91287,36864679.0
2006-06-30 07:19:00,0.91282,0.91282,0.91257,0.91276,4782849.0
2006-06-30 07:20:00,0.91287,0.91291,0.91274,0.9129,21825735.0
2006-06-30 07:21:00,0.91284,0.91305,0.91284,0.91305,13127693.0
2006-06-30 07:22:00,0.91313,0.9132,0.91309,0.91312,7070147.0
2006-06-30 07:23:00,0.91306,0.91309,0.91299,0.91299,9312656.0
2006-06-30 07:24:00,0.91301,0.91305,0.913,0.913,4049321.0
2006-06-30 07:25:00,0.91296,0.91305,0.91293,0.91305,13402127.0
2006-06-30 07:26:00,0.91299,0.9131,0.91296,0.91298,9417016.0
2006-06-30 07:27:00,0.91307,0.91309,0.91296,0.91309,21855835.0
2006-06-30 07:28:00,0.91307,0.91347,0.91307,0.91347,24809565.0
2006-06-30 07:29:00,0.91346,0.91362,0.91346,0.91358,3947241.0
2006-06-30 07:30:00,0.91378,0.91387,0.91378,0.91387,372860.0
2006-06-30 07:31:00,0.9139,0.91404,0.91387,0.9139,4266420.0
2006-06-30 07:32:00,0.91393,0.914,0.91392,0.914,3051289.0
2006-06-30 07:33:00,0.91395,0.91409,0.91395,0.91405,1804153.0
2006-06-30 07:34:00,0.91414,0.91417,0.91402,0.91402,12311727.0
2006-06-30 07:35:00,0.91397,0.91397,0.91369,0.91369,2351713.0
2006-06-30 07:36:00,0.91377,0.91384,0.91283,0.91384,11542242.0
2006-06-30 07:37:00,0.91383,0.91383,0.91355,0.91362,6199183.0
2006-06-30 07:38:00,0.91353,0.91376,0.91353,0.91369,6232499.0
2006-06-30 07:39:00,0.9137,0.91396,0.9137,0.91396,6345340.0
2006-06-30 07:40:00,0.91392,0.91392,0.91378,0.91385,4591037.0
2006-06-30 07:41:00,0.91385,0.91397,0.91385,0.91395,7028339.0
2006-06-30 07:42:00,0.91393,0.91398,0.91383,0.91398,5357279.0
2006-06-30 07:43:00,0.914,0.91416,0.914,0.91416,14464511.0
2006-06-30 07:44:00,0.91423,0.91427,0.91413,0.91413,8109189.0
2006-06-30 07:45:00,0.91411,0.9142,0.91403,0.91403,1527849.0
2006-06-30 07:46:00,0.91413,0.91413,0.91392,0.91394,2506862.0
2006-06-30 07:47:00,0.91399,0.91402,0.91381,0.9139,15316872.0
2006-06-30 07:48:00,0.91406,0.91454,0.91404,0.91453,4766890.0
2006-06-30 07:49:00,0.91455,0.91455,0.91399,0.91399,8137520.0
2006-06-30 07:50:00,0.914,0.91408,0.91392,0.91392,12526306.0
2006-06-30 07:51:00,0.91389,0.9139,0.91363,0.91387,9149649.0
2006-06-30 07:52:00,0.91394,0.91394,0.91389,0.91389,637632.0
2006-06-30 07:53:00,0.91395,0.91395,0.9136,0.91378,2459787.0
2006-06-30 07:54:00,0.9138,0.91409,0.9138,0.91409,17308403.0
2006-06-30 07:55:00,0.91419,0.91435,0.91371,0.91433,2811607.0
2006-06-30 07:56:00,0.91429,0.91429,0.91407,0.91407,2244173.0
2006-06-30 07:57:00,0.91408,0.91428,0.91408,0.9142,3739086.0
2006-06-30 07:58:00,0.91411,0.91462,0.91411,0.91462,8858740.0
2006-06-30 07:59:00,0.91469,0.9147,0.91463,0.9147,3874369.0
2006-06-30 08:00:00,0.91474,0.91481,0.91469,0.91476,6732758.0
2006-06-30 08:01:00,0.91471,0.91483,0.91471,0.9148,15552014.0
2006-06-30 08:02:00,0.91478,0.91478,0.9145,0.9145,5057669.0
2006-06-30 08:03:00,0.91452,0.91462,0.91431,0.91462,6832479.0
2006-06-30 08:04:00,0.91469,0.91474,0.91442,0.91442,11530755.0
2006-06-30 08:05:00,0.91438,0.91438,0.91381,0.91409,1587225.0
2006-06-30 08:06:00,0.91404,0.9141,0.91379,0.9139,10633769.0
2006-06-30 08:07:00,0.91418,0.91428,0.91407,0.91428,15757204.0
2006-06-30 08:08:00,0.91442,0.9146,0.91441,0.9146,20930543.0
2006-06-30 08:09:00,0.91436,0.9148,0.91436,0.91467,13597825.0
2006-06-30 08:10:00,0.91468,0.91473,0.91468,0.91473,1384204.0
2006-06-30 08:11:00,0.91477,0.91513,0.91455,0.91455,3679812.0
2006-06-30 08:12:00,0.91505,0.91505,0.91496,0.91496,5216457.0
2006-06-30 08:13:00,0.91506,0.91511,0.91478,0.91495,8356749.0
2006-06-30 08:14:00,0.91427,0.91509,0.91427,0.91503,3688773.0
2006-06-30 08:15:00,0.91489,0.91509,0.91462,0.91497,2914730.0
2006-06-30 08:16:00,0.91532,0.91541,0.91529,0.91541,7695234.0
2006-06-30 08:17:00,0.9153,0.91541,0.91512,0.91514,44935069.0
2006-06-30 08:18:00,0.91522,0.91536,0.91476,0.91508,7336758.0
2006-06-30 08:19:00,0.915,0.915,0.91463,0.9148,10033868.0
2006-06-30 08:20:00,0.9148,0.91507,0.91473,0.91507,3047724.0
2006-06-30 08:21:00,0.91506,0.91506,0.91474,0.91502,4589253.0
2006-06-30 08:22:00,0.91505,0.91524,0.91505,0.91508,16282186.0
2006-06-30 08:23:00,0.91507,0.91524,0.915,0.91524,4398645.0
2006-06-30 08:24:00,0.91535,0.91552,0.91519,0.9155,7933728.0
2006-06-30 08:25:00,0.91546,0.91552,0.91533,0.91544,6183619.0
2006-06-30 08:26:00,0.91548,0.91553,0.91535,0.9154,23580635.0
2006-06-30 08:27:00,0.9153,0.9153,0.91502,0.91502,5952539.0
2006-06-30 08:28:00,0.91508,0.91521,0.91504,0.91521,5768005.0
2006-06-30 08:29:00,0.91525,0.91539,0.91514,0.91539,13311018.0
2006-06-30 08:30:00,0.9155,0.91571,0.9155,0.91562,6339521.0
2006-06-30 08:31:00,0.91562,0.91562,0.91546,0.91556,6509333.0
2006-06-30 08:32:00,0.91556,0.91565,0.91539,0.91565,32391597.0
2006-06-30 08:33:00,0.9157,0.91604,0.9157,0.91577,8489868.0
2006-06-30 08:34:00,0.91598,0.91598,0.915,0.915,8263828.0
2006-06-30 08:35:00,0.91547,0.91552,0.9154,0.9154,17637972.0
2006-06-30 08:36:00,0.91536,0.91551,0.9153,0.91551,9478983.0
2006-06-30 08:37:00,0.91547,0.91561,0.91545,0.91561,9859518.0
2006-06-30 08:38:00,0.91572,0.91588,0.91572,0.91583,5790760.0
2006-06-30 08:39:00,0.9158,0.9158,0.91547,0.9156,6853705.0
2006-06-30 08:40:00,0.91562,0.9159,0.91554,0.9159,7574227.0
2006-06-30 08:41:00,0.91603,0.91604,0.91557,0.91557,4102594.0
2006-06-30 08:42:00,0.91615,0.91622,0.91591,0.91622,29267675.0
2006-06-30 08:43:00,0.91621,0.91625,0.91616,0.91617,6937063.0
2006-06-30 08:44:00,0.91619,0.91622,0.91612,0.91612,6267097.0
2006-06-30 08:45:00,0.91608,0.91608,0.91571,0.91571,5558102.0
2006-06-30 08:46:00,0.91599,0.91612,0.91586,0.91612,3877015.0
2006-06-30 08:47:00,0.916,0.91619,0.91598,0.91612,13938877.0
2006-06-30 08:48:00,0.9161,0.91611,0.91598,0.91598,13172877.0
2006-06-30 08:49:00,0.91589,0.91589,0.91529,0.91529,7240948.0
2006-06-30 08:50:00,0.91582,0.91582,0.91569,0.91569,7291026.0
2006-06-30 08:51:00,0.91594,0.91595,0.91539,0.91591,2121564.0
2006-06-30 08:52:00,0.9159,0.91596,0.91566,0.91596,8107503.0
2006-06-30 08:53:00,0.91592,0.91593,0.91589,0.91589,2659519.0
2006-06-30 08:54:00,0.91593,0.91601,0.91593,0.91601,4223294.0
2006-06-30 08:55:00,0.91599,0.91599,0.91573,0.91589,14742088.0
2006-06-30 08:56:00,0.91569,0.91597,0.91569,0.91597,8022772.0
2006-06-30 08:57:00,0.91596,0.91607,0.91591,0.91607,14135443.0
2006-06-30 08:58:00,0.91606,0.91606,0.91579,0.91589,9512833.0
2006-06-30 08:59:00,0.916,0.91603,0.916,0.91603,5449323.0
2006-06-30 09:00:00,0.91611,0.91617,0.91601,0.91611,8552022.0
2006-06-30 09:01:00,0.91593,0.91613,0.91584,0.91613,6772534.0
2006-06-30 09:02:00,0.91611,0.91611,0.91592,0.91598,10831214.0
2006-06-30 09:03:00,0.91595,0.91596,0.91578,0.91596,5580285.0
2006-06-30 09:04:00,0.91605,0.91625,0.91605,0.91625,1871998.0
2006-06-30 09:05:00,0.91622,0.91625,0.91599,0.91611,12390710.0
2006-06-30 09:06:00,0.91604,0.91604,0.91578,0.9159,17594495.0
2006-06-30 09:07:00,0.91535,0.91592,0.91535,0.91581,12007609.0
2006-06-30 09:08:00,0.91581,0.91586,0.91559,0.91571,21104196.0
2006-06-30 09:09:00,0.91582,0.91586,0.91568,0.91575,5653555.0
2006-06-30 09:10:00,0.91583,0.91583,0.91559,0.91559,17501940.0
2006-06-30 09:11:00,0.9158,0.91587,0.91575,0.91583,11003877.0
2006-06-30 09:12:00,0.91589,0.91604,0.91589,0.91604,7541252.0
2006-06-30 09:13:00,0.91611,0.91626,0.91611,0.91617,13606169.0
2006-06-30 09:14:00,0.91615,0.91615,0.91595,0.91606,5823811.0
2006-06-30 09:15:00,0.91607,0.91607,0.91592,0.91596,1912524.0
2006-06-30 09:16:00,0.91583,0.91621,0.91583,0.91621,3297125.0
2006-06-30 09:17:00,0.91599,0.91613,0.9156,0.91584,2258020.0
2006-06-30 09:18:00,0.91582,0.91598,0.91582,0.91598,1852712.0
2006-06-30 09:19:00,0.91596,0.91601,0.91592,0.91601,24907630.0
2006-06-30 09:20:00,0.91598,0.91598,0.91588,0.91588,9163540.0
2006-06-30 09:21:00,0.916,0.916,0.91596,0.916,4613134.0
2006-06-30 09:22:00,0.91602,0.91602,0.91546,0.91594,14875583.0
2006-06-30 09:23:00,0.91579,0.91582,0.9157,0.91575,21188721.0
2006-06-30 09:24:00,0.91582,0.91585,0.91572,0.91581,4639767.0
2006-06-30 09:25:00,0.91585,0.91585,0.91565,0.9157,1960891.0
2006-06-30 09:26:00,0.91558,0.9156,0.91548,0.91548,6258437.0
2006-06-30 09:27:00,0.91543,0.91552,0.91525,0.91525,1851753.0
2006-06-30 09:28:00,0.91545,0.91551,0.9154,0.91541,1583351.0
2006-06-30 09:29:00,0.91547,0.91547,0.91533,0.9154,4671696.0
2006-06-30 09:30:00,0.91527,0.91548,0.91484,0.91548,3749150.0
2006-06-30 09:31:00,0.91559,0.91579,0.91559,0.9157,3069233.0
2006-06-30 09:32:00,0.91573,0.91573,0.91551,0.91556,12993614.0
2006-06-30 09:33:00,0.91564,0.9159,0.91564,0.9159,4615128.0
2006-06-30 09:34:00,0.91613,0.91632,0.91613,0.91628,2083966.0
2006-06-30 09:35:00,0.91615,0.91615,0.91579,0.91586,5204955.0
2006-06-30 09:36:00,0.91584,0.91585,0.91561,0.91575,20154215.0
2006-06-30 09:37:00,0.91563,0.91579,0.91555,0.91579,28816356.0
2006-06-30 09:38:00,0.91576,0.91578,0.91549,0.91549,9520831.0
2006-06-30 09:39:00,0.91556,0.91565,0.91552,0.9156,5911913.0
2006-06-30 09:40:00,0.91557,0.91557,0.91549,0.91549,12863677.0
2006-06-30 09:41:00,0.91553,0.91572,0.91511,0.91572,14835332.0
2006-06-30 09:42:00,0.91557,0.9157,0.91557,0.91564,20372290.0
2006-06-30 09:43:00,0.91554,0.91554,0.91525,0.91525,14655408.0
2006-06-30 09:44:00,0.91467,0.91526,0.91467,0.91526,19744157.0
2006-06-30 09:45:00,0.91532,0.91535,0.91511,0.91526,28271738.0
2006-06-30 09:46:00,0.91528,0.91528,0.91503,0.91521,7269204.0
2006-06-30 09:47:00,0.91523,0.91534,0.91522,0.9153,25460582.0
2006-06-30 09:48:00,0.91534,0.91545,0.91517,0.91545,11606179.0
2006-06-30 09:49:00,0.91547,0.91582,0.91542,0.91542,7085509.0
2006-06-30 09:50:00,0.91559,0.91559,0.91543,0.9155,1895565.0
2006-06-30 09:51:00,0.91559,0.91567,0.91553,0.91559,9993041.0
2006-06-30 09:52:00,0.91564,0.91565,0.91504,0.91552,3625791.0
2006-06-30 09:53:00,0.9155,0.9155,0.91535,0.91541,5139255.0
2006-06-30 09:54:00,0.91537,0.91585,0.91537,0.91573,7962822.0
2006-06-30 09:55:00,0.91564,0.91564,0.91547,0.91547,4000267.0
2006-06-30 09:56:00,0.91538,0.9154,0.91513,0.91514,14181332.0
2006-06-30 09:57:00,0.91516,0.91525,0.915,0.91525,8424057.0
2006-06-30 09:58:00,0.91513,0.91524,0.91471,0.91524,971816.0
2006-06-30 09:59:00,0.91514,0.91516,0.91459,0.91506,10075578.0
2006-06-30 10:00:00,0.91511,0.91519,0.9151,0.91519,8830856.0
2006-06-30 10:01:00,0.91524,0.91526,0.91505,0.91515,34230639.0
2006-06-30 10:02:00,0.91517,0.91523,0.91513,0.91514,6393038.0
2006-06-30 10:03:00,0.91526,0.91526,0.9152,0.9152,10200222.0
2006-06-30 10:04:00,0.91521,0.91529,0.91514,0.91514,7954507.0
2006-06-30 10:05:00,0.91513,0.91513,0.91501,0.91505,20916146.0
2006-06-30 10:06:00,0.91507,0.91516,0.91501,0.91516,6944926.0
2006-06-30 10:07:00,0.91516,0.91516,0.91506,0.91509,4936720.0
2006-06-30 10:08:00,0.91509,0.91526,0.91509,0.91526,2788926.0
2006-06-30 10:09:00,0.91509,0.91524,0.91509,0.91516,4151506.0
2006-06-30 10:10:00,0.9151,0.9153,0.91471,0.9153,8188820.0
2006-06-30 10:11:00,0.91523,0.91532,0.91516,0.91524,21494412.0
2006-06-30 10:12:00,0.91517,0.91517,0.9145,0.9145,1838608.0
2006-06-30 10:13:00,0.91498,0.91507,0.91498,0.91507,988427.0
2006-06-30 10:14:00,0.91516,0.91516,0.91497,0.91501,7672667.0
2006-06-30 10:15:00,0.91501,0.91501,0.91485,0.91485,9669947.0
2006-06-30 10:16:00,0.91491,0.91491,0.91431,0.91482,1857578.0
2006-06-30 10:17:00,0.91469,0.91485,0.91469,0.91482,3316555.0
2006-06-30 10:18:00,0.91483,0.91485,0.91463,0.91463,7051458.0
2006-06-30 10:19:00,0.91454,0.91472,0.91413,0.91463,6481770.0
2006-06-30 10:20:00,0.91466,0.91466,0.91452,0.91452,2634292.0
2006-06-30 10:21:00,0.91453,0.91453,0.91434,0.91434,9655952.0
2006-06-30 10:22:00,0.91434,0.91456,0.91434,0.91456,19715011.0
2006-06-30 10:23:00,0.91459,0.91468,0.91454,0.91465,22646260.0
2006-06-30 10:24:00,0.91458,0.91458,0.91444,0.91453,12431158.0
2006-06-30 10:25:00,0.91453,0.91469,0.91433,0.91469,16836702.0
2006-06-30 10:26:00,0.91458,0.91475,0.91457,0.91475,4521542.0
2006-06-30 10:27:00,0.91471,0.91484,0.91471,0.91474,4716923.0
2006-06-30 10:28:00,0.91481,0.91488,0.9147,0.91485,9494163.0
2006-06-30 10:29:00,0.91461,0.91499,0.91461,0.91495,8649889.0
2006-06-30 10:30:00,0.91489,0.91491,0.91468,0.91491,22218367.0
2006-06-30 10:31:00,0.915,0.91518,0.91491,0.91491,5065358.0
2006-06-30 10:32:00,0.91516,0.91516,0.915,0.91505,14403682.0
2006-06-30 10:33:00,0.91504,0.91522,0.91504,0.91522,10761009.0
2006-06-30 10:34:00,0.91517,0.91533,0.9151,0.91533,19109533.0
2006-06-30 10:35:00,0.91526,0.91526,0.91521,0.91521,1489589.0
2006-06-30 10:36:00,0.91525,0.91529,0.91525,0.91528,9841604.0
2006-06-30 10:37:00,0.91522,0.91522,0.9152,0.9152,303697.0
2006-06-30 10:38:00,0.91528,0.91528,0.91472,0.91522,8176007.0
2006-06-30 10:39:00,0.91508,0.91543,0.91508,0.91539,4492742.0
2006-06-30 10:40:00,0.91519,0.91533,0.91468,0.9153,2899876.0
2006-06-30 10:41:00,0.91519,0.91525,0.91498,0.91498,18138572.0
2006-06-30 10:42:00,0.91523,0.91523,0.91509,0.91512,23975925.0
2006-06-30 10:43:00,0.91503,0.91516,0.91502,0.91507,21199249.0
2006-06-30 10:44:00,0.91508,0.91508,0.91508,0.91508,1455659.0
2006-06-30 10:45:00,0.91519,0.91519,0.91458,0.91511,2089811.0
2006-06-30 10:46:00,0.91511,0.91531,0.91511,0.91531,6957048.0
2006-06-30 10:47:00,0.91525,0.91546,0.91525,0.91532,13479783.0
2006-06-30 10:48:00,0.91517,0.91524,0.9151,0.91514,25054794.0
2006-06-30 10:49:00,0.91504,0.91504,0.91488,0.91499,3110958.0
2006-06-30 10:50:00,0.91503,0.91538,0.91503,0.91531,2484111.0
2006-06-30 10:51:00,0.91496,0.91511,0.91496,0.91507,19295996.0
2006-06-30 10:52:00,0.91507,0.91516,0.91462,0.91511,1642847.0
2006-06-30 10:53:00,0.91518,0.91521,0.91509,0.91519,4706147.0
2006-06-30 10:54:00,0.9151,0.91527,0.9151,0.91524,1633086.0
2006-06-30 10:55:00,0.9154,0.91567,0.9154,0.91557,7120335.0
2006-06-30 10:56:00,0.91548,0.91553,0.91548,0.91553,390024.0
2006-06-30 10:57:00,0.91527,0.9156,0.91527,0.91539,12798652.0
2006-06-30 10:58:00,0.91547,0.91557,0.91524,0.91557,3969896.0
2006-06-30 10:59:00,0.91551,0.91556,0.91543,0.91553,3292048.0
2006-06-30 11:00:00,0.91543,0.91555,0.91534,0.9154,9643827.0
2006-06-30 11:01:00,0.91539,0.91564,0.91539,0.91564,5875384.0
2006-06-30 11:02:00,0.91572,0.91575,0.9156,0.91569,3676315.0
2006-06-30 11:03:00,0.91562,0.91562,0.91536,0.91547,4091532.0
2006-06-30 11:04:00,0.91547,0.91549,0.91534,0.91543,14960341.0
2006-06-30 11:05:00,0.91553,0.91558,0.91548,0.91558,8900668.0
2006-06-30 11:06:00,0.91555,0.91569,0.9155,0.91569,1259763.0
2006-06-30 11:07:00,0.91568,0.91583,0.91565,0.91583,5557803.0
2006-06-30 11:08:00,0.91577,0.91589,0.91575,0.91582,14623119.0
2006-06-30 11:09:00,0.91576,0.91576,0.91558,0.91558,3667314.0
2006-06-30 11:10:00,0.91554,0.91555,0.91499,0.91555,5130581.0
2006-06-30 11:11:00,0.91551,0.91567,0.91551,0.91567,5802739.0
2006-06-30 11:12:00,0.91567,0.91568,0.9156,0.9156,4405028.0
2006-06-30 11:13:00,0.91539,0.91557,0.91538,0.91538,7478237.0
2006-06-30 11:14:00,0.91537,0.91561,0.91537,0.91557,11000856.0
2006-06-30 11:15:00,0.91566,0.91575,0.91544,0.91544,7143312.0
2006-06-30 11:16:00,0.91557,0.91565,0.91556,0.91556,3775348.0
2006-06-30 11:17:00,0.91546,0.9155,0.91545,0.91546,23177184.0
2006-06-30 11:18:00,0.91548,0.91566,0.91546,0.91566,2079688.0
2006-06-30 11:19:00,0.91572,0.91587,0.91558,0.91586,3306156.0
2006-06-30 11:20:00,0.91597,0.91604,0.91547,0.91595,4789128.0
2006-06-30 11:21:00,0.91609,0.91645,0.91603,0.91645,5118564.0
2006-06-30 11:22:00,0.91646,0.91646,0.91627,0.91635,19515011.0
2006-06-30 11:23:00,0.91636,0.91644,0.91626,0.91644,2514436.0
2006-06-30 11:24:00,0.91654,0.91679,0.91603,0.91666,13660959.0
2006-06-30 11:25:00,0.9166,0.91667,0.91619,0.9162,4328012.0
2006-06-30 11:26:00,0.91626,0.91636,0.9161,0.91625,4471881.0
2006-06-30 11:27:00,0.91627,0.91649,0.91622,0.91649,10510468.0
2006-06-30 11:28:00,0.91638,0.9165,0.91625,0.91648,5814842.0
2006-06-30 11:29:00,0.91649,0.91649,0.91623,0.91647,12475759.0
2006-06-30 11:30:00,0.91635,0.91644,0.91619,0.91644,11016348.0
2006-06-30 11:31:00,0.91634,0.91641,0.91629,0.91633,2896204.0
2006-06-30 11:32:00,0.91632,0.91647,0.91618,0.91647,3786158.0
2006-06-30 11:33:00,0.91654,0.91671,0.91654,0.91665,1463213.0
2006-06-30 11:34:00,0.91662,0.91662,0.91606,0.9161,15907965.0
2006-06-30 11:35:00,0.91615,0.91629,0.91615,0.91621,11532243.0
2006-06-30 11:37:00,0.9163,0.91638,0.91608,0.91638,7285388.0
2006-06-30 11:38:00,0.91639,0.91643,0.91636,0.91636,3408960.0
2006-06-30 11:39:00,0.91635,0.9164,0.9163,0.9164,15065640.0
2006-06-30 11:40:00,0.91634,0.91649,0.91634,0.91641,8426041.0
2006-06-30 11:41:00,0.91633,0.91642,0.91614,0.91631,16640546.0
2006-06-30 11:42:00,0.91631,0.91657,0.91631,0.91645,4525405.0
2006-06-30 11:43:00,0.91628,0.9163,0.91618,0.91629,3100057.0
2006-06-30 11:44:00,0.91622,0.91627,0.91618,0.91625,6194668.0
2006-06-30 11:45:00,0.91627,0.91631,0.91607,0.91631,10812126.0
2006-06-30 11:47:00,0.91628,0.91642,0.91618,0.91636,3427880.0
2006-06-30 11:48:00,0.91629,0.91648,0.91626,0.91632,29514617.0
2006-06-30 11:49:00,0.9164,0.91666,0.91633,0.91666,3085597.0
2006-06-30 11:50:00,0.91679,0.91679,0.91645,0.91648,1970462.0
2006-06-30 11:51:00,0.9164,0.91653,0.9164,0.91653,8696031.0
2006-06-30 11:52:00,0.91658,0.91678,0.91636,0.91678,12660321.0
2006-06-30 11:53:00,0.91677,0.91682,0.91665,0.91668,6241357.0
2006-06-30 11:54:00,0.91648,0.9165,0.91632,0.9165,21378611.0
2006-06-30 11:55:00,0.91651,0.91651,0.91638,0.91638,7160140.0
2006-06-30 11:56:00,0.91613,0.9164,0.91606,0.91628,12642109.0
2006-06-30 11:57:00,0.91622,0.91631,0.9162,0.91626,7890900.0
2006-06-30 11:58:00,0.9163,0.91636,0.91627,0.91628,9817117.0
2006-06-30 11:59:00,0.91627,0.91633,0.91622,0.91622,16092341.0
2006-06-30 12:00:00,0.91629,0.91629,0.91617,0.91623,9481163.0
2006-06-30 12:01:00,0.91609,0.91624,0.91609,0.91617,18733451.0
2006-06-30 12:02:00,0.91609,0.91609,0.91591,0.91606,2409166.0
2006-06-30 12:03:00,0.91612,0.91635,0.91609,0.91635,14270044.0
2006-06-30 12:04:00,0.91626,0.91636,0.91621,0.91627,21985113.0
2006-06-30 12:05:00,0.91628,0.91651,0.91628,0.91651,4007414.0
2006-06-30 12:06:00,0.91661,0.91674,0.91661,0.91674,6877238.0
2006-06-30 12:07:00,0.9168,0.91684,0.91666,0.91684,6793328.0
2006-06-30 12:08:00,0.91697,0.91704,0.91695,0.91695,9683280.0
2006-06-30 12:09:00,0.91708,0.9171,0.91701,0.91701,5814840.0
2006-06-30 12:10:00,0.91696,0.91713,0.91696,0.91704,12646280.0
2006-06-30 12:11:00,0.91709,0.91714,0.91698,0.91698,2991428.0
2006-06-30 12:13:00,0.91702,0.91702,0.91675,0.9168,5346851.0
2006-06-30 12:14:00,0.91667,0.91674,0.91665,0.91672,4824977.0
2006-06-30 12:15:00,0.91682,0.91712,0.91682,0.91708,4745282.0
2006-06-30 12:16:00,0.91613,0.91726,0.91613,0.91705,7891590.0
2006-06-30 12:17:00,0.91694,0.91694,0.91674,0.91674,12832857.0
2006-06-30 12:18:00,0.91663,0.91663,0.91646,0.91646,2513841.0
2006-06-30 12:19:00,0.91648,0.91665,0.91603,0.91665,1978621.0
2006-06-30 12:20:00,0.91656,0.91656,0.91629,0.91629,2724168.0
2006-06-30 12:21:00,0.91626,0.91632,0.91607,0.91623,28873322.0
2006-06-30 12:22:00,0.91633,0.91635,0.91621,0.91634,19099921.0
2006-06-30 12:23:00,0.9163,0.91647,0.9163,0.91642,2989384.0
2006-06-30 12:24:00,0.91656,0.91676,0.91619,0.91676,22916465.0
2006-06-30 12:25:00,0.91662,0.91662,0.91647,0.91662,4200360.0
2006-06-30 12:26:00,0.91658,0.91665,0.91656,0.9166,6417575.0
2006-06-30 12:27:00,0.91659,0.91671,0.91658,0.91668,3270778.0
2006-06-30 12:28:00,0.91666,0.91666,0.91648,0.91651,13314003.0
2006-06-30 12:29:00,0.91657,0.91657,0.91649,0.91651,10843239.0
2006-06-30 12:30:00,0.91596,0.91656,0.91572,0.91636,2119389.0
2006-06-30 12:31:00,0.91633,0.91633,0.91632,0.91633,1209634.0
2006-06-30 12:32:00,0.91633,0.91638,0.91628,0.91628,2834966.0
2006-06-30 12:33:00,0.91627,0.91646,0.91627,0.91644,6277928.0
2006-06-30 12:34:00,0.91641,0.91641,0.91624,0.91628,4385563.0
2006-06-30 12:35:00,0.91622,0.91622,0.91593,0.91603,7890127.0
2006-06-30 12:36:00,0.91608,0.91609,0.91592,0.91598,4972921.0
2006-06-30 12:37:00,0.91609,0.91614,0.91607,0.91607,3943607.0
2006-06-30 12:38:00,0.91607,0.91613,0.91587,0.91613,15598679.0
2006-06-30 12:39:00,0.91602,0.91649,0.91602,0.91641,6435455.0
2006-06-30 12:40:00,0.91628,0.91628,0.91589,0.91589,5211541.0
2006-06-30 12:41:00,0.91573,0.91595,0.91573,0.91595,9528433.0
2006-06-30 12:42:00,0.91595,0.91595,0.91559,0.91582,1825940.0
2006-06-30 12:43:00,0.91576,0.91579,0.91518,0.91579,2117545.0
2006-06-30 12:44:00,0.9159,0.9159,0.91568,0.91568,9433160.0
2006-06-30 12:45:00,0.91576,0.91586,0.91572,0.91583,2070825.0
2006-06-30 12:46:00,0.91571,0.91576,0.91556,0.91556,8554393.0
2006-06-30 12:47:00,0.91546,0.91546,0.91511,0.91524,42063540.0
2006-06-30 12:48:00,0.91527,0.91565,0.91498,0.91498,12406632.0
2006-06-30 12:49:00,0.91556,0.91568,0.91552,0.91566,12696340.0
2006-06-30 12:50:00,0.91568,0.91578,0.91557,0.91567,24013793.0
2006-06-30 12:51:00,0.91577,0.91581,0.91483,0.91563,6318719.0
2006-06-30 12:52:00,0.91575,0.91576,0.9156,0.9157,3261849.0
2006-06-30 12:53:00,0.91568,0.91568,0.9155,0.9155,30467854.0
2006-06-30 12:54:00,0.91556,0.91562,0.91542,0.91562,2592503.0
2006-06-30 12:55:00,0.91566,0.91571,0.91561,0.91568,12915977.0
2006-06-30 12:56:00,0.91547,0.91547,0.91545,0.91545,81911.0
2006-06-30 12:57:00,0.91537,0.91544,0.91537,0.91544,3116061.0
2006-06-30 12:58:00,0.91548,0.91583,0.91548,0.91583,3285644.0
2006-06-30 12:59:00,0.91583,0.91603,0.91573,0.91594,5533713.0
2006-06-30 13:00:00,0.91591,0.91592,0.91576,0.91583,6667936.0
2006-06-30 13:01:00,0.91583,0.91583,0.91566,0.9157,9879389.0
2006-06-30 13:02:00,0.91564,0.91568,0.9156,0.91561,16566745.0
2006-06-30 13:03:00,0.91559,0.91559,0.91558,0.91558,1137323.0
2006-06-30 13:04:00,0.91557,0.91563,0.91543,0.91551,4333044.0
2006-06-30 13:05:00,0.91554,0.91565,0.91535,0.91565,16682803.0
2006-06-30 13:06:00,0.9156,0.91561,0.91515,0.91515,17163794.0
2006-06-30 13:07:00,0.91509,0.91531,0.91509,0.91531,3567391.0
2006-06-30 13:08:00,0.9151,0.91538,0.9151,0.91529,13302358.0
2006-06-30 13:09:00,0.91515,0.9152,0.91494,0.91494,3702121.0
2006-06-30 13:10:00,0.91504,0.91504,0.91497,0.91497,6368133.0
2006-06-30 13:11:00,0.91485,0.9149,0.91456,0.91456,16734283.0
2006-06-30 13:12:00,0.91472,0.91483,0.9147,0.91483,6998410.0
2006-06-30 13:13:00,0.91478,0.91484,0.91424,0.91424,3716751.0
2006-06-30 13:14:00,0.91479,0.91479,0.91458,0.91458,12180953.0
2006-06-30 13:15:00,0.91452,0.91484,0.91452,0.91484,4166788.0
2006-06-30 13:16:00,0.91497,0.91516,0.91497,0.91516,4239174.0
2006-06-30 13:17:00,0.91507,0.91515,0.91501,0.91506,13347585.0
2006-06-30 13:18:00,0.91493,0.91493,0.9147,0.91474,14359192.0
2006-06-30 13:22:00,0.91483,0.91483,0.91474,0.91474,12785894.0
2006-06-30 13:23:00,0.91457,0.91494,0.91457,0.91494,1474345.0
2006-06-30 13:24:00,0.91451,0.91556,0.91451,0.91538,7943450.0
2006-06-30 13:25:00,0.91549,0.91549,0.91482,0.91482,7648582.0
2006-06-30 13:26:00,0.915,0.91505,0.9149,0.9149,3509962.0
2006-06-30 13:27:00,0.91502,0.91502,0.91492,0.91494,2920919.0
2006-06-30 13:28:00,0.91494,0.91499,0.91468,0.91468,4356577.0
2006-06-30 13:29:00,0.91452,0.91461,0.91446,0.91446,2852506.0
2006-06-30 13:30:00,0.91437,0.91451,0.91436,0.91436,12891853.0
2006-06-30 13:31:00,0.91439,0.91439,0.91409,0.91409,16783524.0
2006-06-30 13:32:00,0.91433,0.91439,0.91424,0.91424,9759055.0
2006-06-30 13:33:00,0.9142,0.9142,0.91409,0.91419,8690990.0
2006-06-30 13:34:00,0.91422,0.91429,0.91411,0.91411,10946159.0
2006-06-30 13:35:00,0.9142,0.91433,0.9142,0.91423,6902077.0
2006-06-30 13:36:00,0.91428,0.91453,0.91428,0.91453,4863752.0
2006-06-30 13:37:00,0.91462,0.91473,0.91449,0.9145,5926287.0
2006-06-30 13:38:00,0.91446,0.91446,0.91422,0.91437,15012847.0
2006-06-30 13:39:00,0.91449,0.91457,0.91444,0.91444,10440083.0
2006-06-30 13:40:00,0.91419,0.91431,0.91419,0.91431,3627243.0
2006-06-30 13:41:00,0.91435,0.91449,0.91435,0.91449,2262927.0
2006-06-30 13:42:00,0.91452,0.91462,0.91452,0.91458,14364992.0
2006-06-30 13:43:00,0.91439,0.91466,0.91438,0.91462,16076997.0
2006-06-30 13:44:00,0.91454,0.91457,0.91432,0.91435,11135370.0
2006-06-30 13:45:00,0.91442,0.91442,0.91431,0.91442,18671480.0
2006-06-30 13:46:00,0.91435,0.91459,0.91401,0.91401,15443889.0
2006-06-30 13:47:00,0.9145,0.9146,0.91401,0.9146,4514502.0
2006-06-30 13:48:00,0.91406,0.91464,0.91406,0.91464,27185973.0
2006-06-30 13:49:00,0.91453,0.91457,0.91402,0.91454,3024220.0
2006-06-30 13:50:00,0.91448,0.91456,0.91396,0.91456,5174176.0
2006-06-30 13:51:00,0.91463,0.91465,0.91457,0.91465,3338175.0
2006-06-30 13:52:00,0.91482,0.91487,0.91476,0.91487,6262924.0
2006-06-30 13:54:00,0.91485,0.91508,0.91485,0.91508,7154589.0
2006-06-30 13:55:00,0.91508,0.91508,0.915,0.91505,702369.0
2006-06-30 13:56:00,0.91508,0.91511,0.91505,0.91511,5785702.0
2006-06-30 13:57:00,0.91523,0.91544,0.91523,0.91544,1061350.0
2006-06-30 13:58:00,0.91542,0.91554,0.91541,0.91544,15805520.0
2006-06-30 13:59:00,0.91549,0.91558,0.91549,0.91558,1359485.0
2006-06-30 14:00:00,0.91553,0.91559,0.91547,0.91554,1773335.0
2006-06-30 14:01:00,0.91546,0.91558,0.91546,0.91553,6957419.0
2006-06-30 14:02:00,0.91557,0.91557,0.91552,0.91552,122263.0
2006-06-30 14:03:00,0.91543,0.91543,0.91515,0.91531,2879419.0
2006-06-30 14:04:00,0.91525,0.91533,0.91514,0.91514,6660845.0
2006-06-30 14:05:00,0.91517,0.91532,0.91476,0.91476,2250249.0
2006-06-30 14:06:00,0.91526,0.9154,0.91482,0.91482,5617074.0
2006-06-30 14:07:00,0.91537,0.9154,0.91515,0.9153,6376945.0
2006-06-30 14:08:00,0.91528,0.91534,0.91528,0.91534,1631032.0
2006-06-30 14:09:00,0.91529,0.91536,0.91505,0.91535,9067154.0
2006-06-30 14:10:00,0.91541,0.91547,0.91539,0.9154,4579185.0
2006-06-30 14:11:00,0.91565,0.91609,0.91564,0.91603,10947550.0
2006-06-30 14:12:00,0.91596,0.91596,0.91573,0.91573,3007728.0
2006-06-30 14:13:00,0.91571,0.91571,0.91542,0.91555,4908846.0
2006-06-30 14:14:00,0.91553,0.91553,0.91532,0.91533,6261643.0
2006-06-30 14:15:00,0.9153,0.9153,0.91506,0.91506,8441197.0
2006-06-30 14:16:00,0.91506,0.91507,0.91483,0.91507,11272169.0
2006-06-30 14:17:00,0.91444,0.915,0.91444,0.915,16331913.0
2006-06-30 14:18:00,0.91498,0.91505,0.91483,0.91505,11024703.0
2006-06-30 14:19:00,0.91503,0.91504,0.91473,0.91504,3507352.0
2006-06-30 14:20:00,0.91489,0.91489,0.91466,0.91481,27181203.0
2006-06-30 14:21:00,0.91463,0.91468,0.91456,0.91468,3027151.0
2006-06-30 14:22:00,0.91488,0.91502,0.91488,0.91491,4923777.0
2006-06-30 14:23:00,0.91494,0.91494,0.91493,0.91493,1494739.0
2006-06-30 14:24:00,0.91495,0.91502,0.91483,0.915,2035494.0
2006-06-30 14:25:00,0.91501,0.91502,0.91486,0.91489,585461.0
2006-06-30 14:26:00,0.91481,0.91494,0.91471,0.91478,14133616.0
2006-06-30 14:27:00,0.91478,0.91494,0.91478,0.91492,5738351.0
2006-06-30 14:28:00,0.91487,0.91487,0.9147,0.9147,5641431.0
2006-06-30 14:29:00,0.91471,0.91483,0.91457,0.91457,28709377.0
2006-06-30 14:30:00,0.91468,0.91473,0.91464,0.91464,6496920.0
2006-06-30 14:31:00,0.91484,0.91534,0.91484,0.91498,10923148.0
2006-06-30 14:32:00,0.91481,0.91481,0.91449,0.91456,10208848.0
2006-06-30 14:33:00,0.91439,0.91439,0.91407,0.91407,1856647.0
2006-06-30 14:34:00,0.91414,0.91414,0.91382,0.91404,1802719.0
2006-06-30 14:35:00,0.91398,0.91398,0.91343,0.91351,7517367.0
2006-06-30 14:36:00,0.9136,0.91408,0.91357,0.91404,7023810.0
2006-06-30 14:37:00,0.91401,0.91401,0.9138,0.91387,1642020.0
2006-06-30 14:38:00,0.91381,0.91381,0.91371,0.91377,11205397.0
2006-06-30 14:39:00,0.91382,0.91398,0.91342,0.91398,11348391.0
2006-06-30 14:40:00,0.91402,0.91421,0.9139,0.91421,22375596.0
2006-06-30 14:41:00,0.91419,0.91435,0.91419,0.91424,8850244.0
2006-06-30 14:42:00,0.91429,0.91429,0.91405,0.91405,5354988.0
2006-06-30 14:43:00,0.91397,0.91397,0.91344,0.91344,13875741.0
2006-06-30 14:44:00,0.91372,0.91378,0.91369,0.91375,5868853.0
2006-06-30 14:45:00,0.91371,0.91375,0.91316,0.91374,14733621.0
2006-06-30 14:46:00,0.9137,0.91386,0.91316,0.91316,34688001.0
2006-06-30 14:47:00,0.91364,0.91379,0.91349,0.91373,3030131.0
2006-06-30 14:48:00,0.91379,0.9139,0.91374,0.91383,27286627.0
2006-06-30 14:49:00,0.9139,0.91401,0.91385,0.91401,6484161.0
2006-06-30 14:50:00,0.91409,0.91409,0.91367,0.91367,5570821.0
2006-06-30 14:51:00,0.9136,0.9136,0.91342,0.91342,7742742.0
2006-06-30 14:52:00,0.91353,0.91353,0.9129,0.91315,18725462.0
2006-06-30 14:53:00,0.91318,0.91321,0.91298,0.91307,9104996.0
2006-06-30 14:54:00,0.91302,0.91304,0.91287,0.91304,3978271.0
2006-06-30 14:55:00,0.91297,0.91306,0.91291,0.91306,2442042.0
2006-06-30 14:56:00,0.91309,0.91324,0.91309,0.91314,2169801.0
2006-06-30 14:57:00,0.91327,0.91335,0.91327,0.91333,25301741.0
2006-06-30 14:58:00,0.91336,0.9135,0.91294,0.9135,4133358.0
2006-06-30 14:59:00,0.91352,0.91359,0.91349,0.91359,19805199.0
2006-06-30 15:00:00,0.91358,0.91368,0.91358,0.91364,4855758.0
2006-06-30 15:01:00,0.91353,0.91355,0.91353,0.91355,6108547.0
2006-06-30 15:02:00,0.9134,0.9134,0.9129,0.9129,2360105.0
2006-06-30 15:03:00,0.91313,0.91314,0.91306,0.91308,2002125.0
2006-06-30 15:04:00,0.91314,0.91314,0.91293,0.91293,20487297.0
2006-06-30 15:05:00,0.91291,0.9131,0.91284,0.9131,10057003.0
2006-06-30 15:06:00,0.91301,0.91316,0.91301,0.91313,13203301.0
2006-06-30 15:07:00,0.913,0.91303,0.91293,0.91293,4419890.0
2006-06-30 15:08:00,0.91306,0.91345,0.91275,0.91344,2161780.0
2006-06-30 15:09:00,0.91334,0.91335,0.91288,0.91296,22575831.0
2006-06-30 15:10:00,0.91294,0.913,0.91285,0.91289,11799041.0
2006-06-30 15:11:00,0.91284,0.91328,0.91284,0.91328,15014249.0
2006-06-30 15:12:00,0.9132,0.9132,0.91289,0.91289,17017201.0
2006-06-30 15:13:00,0.91278,0.91278,0.91228,0.91249,6139269.0
2006-06-30 15:14:00,0.91245,0.91257,0.91238,0.91244,5426465.0
2006-06-30 15:15:00,0.91243,0.91243,0.91216,0.91234,9290419.0
2006-06-30 15:16:00,0.91237,0.91237,0.91221,0.91221,1755170.0
2006-06-30 15:17:00,0.9122,0.9122,0.91162,0.91213,4531135.0
2006-06-30 15:18:00,0.91216,0.9123,0.91205,0.9123,12182626.0
2006-06-30 15:19:00,0.91233,0.91233,0.91222,0.91233,12383157.0
2006-06-30 15:20:00,0.91226,0.91231,0.91219,0.91219,1532560.0
2006-06-30 15:21:00,0.91225,0.91253,0.91211,0.91253,1502459.0
2006-06-30 15:22:00,0.91256,0.913,0.91256,0.913,3592667.0
2006-06-30 15:23:00,0.91302,0.91302,0.91286,0.91298,29574296.0
2006-06-30 15:24:00,0.91293,0.91299,0.9128,0.9129,35573823.0
2006-06-30 15:25:00,0.91291,0.91291,0.91276,0.91286,31091955.0
2006-06-30 15:26:00,0.91288,0.91288,0.91283,0.91283,1143029.0
2006-06-30 15:27:00,0.91274,0.91285,0.91274,0.91285,4241088.0
2006-06-30 15:28:00,0.9129,0.91301,0.9129,0.91293,5242506.0
2006-06-30 15:29:00,0.91276,0.91277,0.91264,0.91264,1492535.0
2006-06-30 15:30:00,0.91263,0.91274,0.91259,0.91266,43650723.0
2006-06-30 15:31:00,0.91274,0.91275,0.91261,0.91267,872849.0
2006-06-30 15:32:00,0.91267,0.91267,0.91256,0.91263,7377241.0
2006-06-30 15:33:00,0.91263,0.91263,0.91236,0.91243,3877888.0
2006-06-30 15:34:00,0.91236,0.91243,0.91186,0.91242,11589949.0
2006-06-30 15:35:00,0.91244,0.91244,0.9122,0.91221,2709087.0
2006-06-30 15:36:00,0.91234,0.91238,0.91234,0.91236,23102377.0
2006-06-30 15:37:00,0.91234,0.9125,0.91224,0.91242,9415953.0
2006-06-30 15:38:00,0.91248,0.91266,0.91248,0.91258,25177135.0
2006-06-30 15:39:00,0.91261,0.91282,0.91255,0.91282,3726072.0
2006-06-30 15:40:00,0.9128,0.9128,0.91265,0.91279,14291336.0
2006-06-30 15:41:00,0.91272,0.91277,0.91268,0.91275,22321935.0
2006-06-30 15:42:00,0.91278,0.91314,0.91276,0.9131,4890583.0
2006-06-30 15:43:00,0.91288,0.91288,0.91258,0.91258,2872904.0
2006-06-30 15:44:00,0.91263,0.91266,0.91249,0.91249,5825396.0
2006-06-30 15:45:00,0.91234,0.91241,0.91234,0.91241,2195845.0
2006-06-30 15:46:00,0.9122,0.91244,0.9122,0.91221,23517654.0
2006-06-30 15:47:00,0.91237,0.91248,0.9119,0.91227,10590084.0
2006-06-30 15:48:00,0.91217,0.91255,0.91217,0.91249,2287901.0
2006-06-30 15:49:00,0.91251,0.91269,0.91214,0.91261,5317000.0
2006-06-30 15:50:00,0.91264,0.91278,0.91264,0.91264,14628025.0
2006-06-30 15:51:00,0.91281,0.91281,0.91263,0.91263,12908087.0
2006-06-30 15:52:00,0.91271,0.91273,0.91256,0.91256,10923231.0
2006-06-30 15:53:00,0.91248,0.91258,0.91245,0.9125,3142920.0
2006-06-30 15:54:00,0.91259,0.91276,0.91259,0.91264,5607906.0
2006-06-30 15:55:00,0.91246,0.91255,0.91228,0.91248,19820630.0
2006-06-30 15:56:00,0.91232,0.91232,0.91189,0.91189,13003363.0
2006-06-30 15:57:00,0.91177,0.91186,0.91125,0.91172,8340783.0
2006-06-30 15:58:00,0.91184,0.91187,0.91179,0.91187,10657596.0
2006-06-30 15:59:00,0.91192,0.91192,0.91181,0.9119,15550099.0
2006-06-30 16:00:00,0.91197,0.91216,0.91197,0.91206,6776250.0
2006-06-30 16:01:00,0.912,0.91204,0.91143,0.91193,7934886.0
2006-06-30 16:02:00,0.91212,0.91236,0.91212,0.91236,4284719.0
2006-06-30 16:03:00,0.91232,0.91232,0.91172,0.91203,3121951.0
2006-06-30 16:04:00,0.91198,0.91198,0.91145,0.9116,14851489.0
2006-06-30 16:05:00,0.91149,0.91152,0.91125,0.91125,4577367.0
2006-06-30 16:06:00,0.91142,0.9116,0.91142,0.9116,21140540.0
2006-06-30 16:07:00,0.91164,0.91164,0.91106,0.91157,24913222.0
2006-06-30 16:08:00,0.91162,0.91172,0.91154,0.91172,30007762.0
2006-06-30 16:09:00,0.91169,0.91176,0.91154,0.91154,29926797.0
2006-06-30 16:10:00,0.91157,0.91161,0.91143,0.91159,5871875.0
2006-06-30 16:11:00,0.91137,0.91165,0.91137,0.91158,3458281.0
2006-06-30 16:12:00,0.91171,0.91177,0.91167,0.91176,5337271.0
2006-06-30 16:13:00,0.91177,0.91191,0.91164,0.91164,2947334.0
2006-06-30 16:14:00,0.9118,0.91205,0.91179,0.91205,5703697.0
2006-06-30 16:15:00,0.91201,0.91203,0.91186,0.91186,3861688.0
2006-06-30 16:16:00,0.91186,0.91186,0.91158,0.91183,6915028.0
2006-06-30 16:17:00,0.91178,0.91178,0.91146,0.91146,6596232.0
2006-06-30 16:18:00,0.91142,0.91142,0.91113,0.91129,8752708.0
2006-06-30 16:19:00,0.91131,0.91132,0.91124,0.91124,1459483.0
2006-06-30 16:20:00,0.91123,0.91123,0.91109,0.91109,16685983.0
2006-06-30 16:21:00,0.91126,0.91129,0.91105,0.91129,635305.0
2006-06-30 16:22:00,0.91132,0.91132,0.91016,0.91078,15799661.0
2006-06-30 16:23:00,0.91081,0.91113,0.91081,0.91113,7396690.0
2006-06-30 16:24:00,0.91022,0.91157,0.91022,0.91157,10367987.0
2006-06-30 16:25:00,0.91168,0.91174,0.91168,0.91174,544166.0
2006-06-30 16:26:00,0.91182,0.91196,0.91182,0.91192,12766281.0
2006-06-30 16:27:00,0.91193,0.91194,0.91138,0.91189,1907400.0
2006-06-30 16:28:00,0.91184,0.91184,0.91158,0.91158,5282459.0
2006-06-30 16:29:00,0.91143,0.91143,0.91122,0.91129,2604222.0
2006-06-30 16:30:00,0.91141,0.91143,0.91128,0.91132,3094969.0
2006-06-30 16:31:00,0.91125,0.91134,0.91052,0.91052,9003763.0
2006-06-30 16:32:00,0.91114,0.91128,0.9111,0.91128,2817288.0
2006-06-30 16:33:00,0.91115,0.9112,0.91094,0.9112,7706687.0
2006-06-30 16:34:00,0.91123,0.91123,0.91107,0.91107,22862414.0
2006-06-30 16:35:00,0.91089,0.91091,0.91079,0.91091,791920.0
2006-06-30 16:36:00,0.91083,0.91083,0.91067,0.91078,6073557.0
2006-06-30 16:37:00,0.91084,0.91084,0.91053,0.91064,8931604.0
2006-06-30 16:38:00,0.91061,0.91061,0.9105,0.9105,4937187.0
2006-06-30 16:39:00,0.9107,0.91072,0.91062,0.91071,3278632.0
2006-06-30 16:40:00,0.9108,0.9108,0.91061,0.91079,11293052.0
2006-06-30 16:41:00,0.91089,0.91104,0.91076,0.911,4403659.0
2006-06-30 16:42:00,0.91091,0.91091,0.91073,0.91083,21199115.0
2006-06-30 16:43:00,0.9109,0.91101,0.91039,0.91101,26286021.0
2006-06-30 16:44:00,0.91102,0.91109,0.91095,0.91107,10021379.0
2006-06-30 16:45:00,0.91094,0.9111,0.91094,0.91099,413963.0
2006-06-30 16:46:00,0.91097,0.91101,0.91087,0.91087,15682376.0
2006-06-30 16:47:00,0.91097,0.91097,0.91068,0.91068,7508569.0
2006-06-30 16:48:00,0.91066,0.91066,0.91052,0.91052,1907198.0
2006-06-30 16:49:00,0.91053,0.9106,0.91052,0.91053,5522970.0
2006-06-30 16:50:00,0.91062,0.91082,0.91058,0.91077,4609376.0
2006-06-30 16:51:00,0.91073,0.91076,0.91059,0.91059,8500795.0
2006-06-30 16:52:00,0.91069,0.91072,0.91052,0.91056,7442379.0
2006-06-30 16:53:00,0.91057,0.91068,0.91052,0.91068,4583394.0
2006-06-30 16:54:00,0.91068,0.91068,0.91046,0.91046,10136500.0
2006-06-30 16:55:00,0.91054,0.91068,0.91044,0.91044,1374464.0
2006-06-30 16:56:00,0.91042,0.91046,0.91031,0.91043,14410430.0
2006-06-30 16:57:00,0.9104,0.91048,0.91018,0.91018,26008994.0
2006-06-30 16:58:00,0.9102,0.91024,0.91013,0.91013,6853874.0
2006-06-30 16:59:00,0.91027,0.91051,0.91027,0.9104,21748027.0
2006-06-30 17:00:00,0.91037,0.91037,0.90997,0.91004,33381313.0
2006-06-30 17:01:00,0.90991,0.91014,0.9099,0.9099,4335173.0
2006-06-30 17:02:00,0.90992,0.90999,0.9099,0.90991,3875707.0
2006-06-30 17:03:00,0.90996,0.91009,0.90996,0.90997,12081947.0
2006-06-30 17:04:00,0.90982,0.90993,0.90979,0.90987,2569826.0
2006-06-30 17:05:00,0.90979,0.90987,0.90969,0.90969,4517244.0
2006-06-30 17:06:00,0.90975,0.90994,0.90972,0.90994,4654584.0
2006-06-30 17:07:00,0.90985,0.90986,0.9097,0.9097,2447805.0
2006-06-30 17:08:00,0.90966,0.90973,0.90951,0.90973,10389287.0
2006-06-30 17:09:00,0.90981,0.90982,0.90972,0.90974,10935820.0
2006-06-30 17:10:00,0.90965,0.90965,0.90945,0.90946,37641127.0
2006-06-30 17:11:00,0.90945,0.9095,0.9092,0.9095,6495742.0
2006-06-30 17:12:00,0.90958,0.90977,0.90944,0.90977,10343370.0
2006-06-30 17:13:00,0.90978,0.90987,0.90978,0.90984,22086193.0
2006-06-30 17:14:00,0.90999,0.91026,0.90999,0.91026,2160279.0
2006-06-30 17:15:00,0.91026,0.91037,0.91006,0.91016,3436844.0
2006-06-30 17:16:00,0.91007,0.91007,0.90982,0.90986,18120480.0
2006-06-30 17:17:00,0.90985,0.9099,0.90978,0.9098,9967750.0
2006-06-30 17:18:00,0.90965,0.90985,0.90965,0.90973,8385726.0
2006-06-30 17:19:00,0.9097,0.90985,0.90882,0.90977,8440806.0
2006-06-30 17:20:00,0.90972,0.90973,0.90953,0.90957,22199083.0
2006-06-30 17:21:00,0.90943,0.90948,0.90943,0.90948,6149748.0
2006-06-30 17:22:00,0.90959,0.90968,0.90953,0.90953,5550651.0
2006-06-30 17:23:00,0.9096,0.90966,0.90954,0.90966,6569201.0
2006-06-30 17:24:00,0.90951,0.90969,0.90942,0.90942,7454774.0
2006-06-30 17:25:00,0.90958,0.90958,0.90939,0.90958,5871839.0
2006-06-30 17:26:00,0.90952,0.90954,0.90892,0.90954,7123984.0
2006-06-30 17:27:00,0.90945,0.90946,0.90937,0.90946,9869247.0
2006-06-30 17:28:00,0.90952,0.9096,0.90947,0.90949,2180633.0
2006-06-30 17:29:00,0.90962,0.90972,0.90957,0.90965,15415558.0
2006-06-30 17:30:00,0.90968,0.90968,0.90946,0.90948,1370106.0
2006-06-30 17:31:00,0.90925,0.90949,0.90925,0.90949,5749830.0
2006-06-30 17:32:00,0.9092,0.90947,0.9092,0.90927,5063853.0
2006-06-30 17:33:00,0.90936,0.90945,0.90932,0.90939,6271471.0
2006-06-30 17:34:00,0.90915,0.90938,0.90915,0.90919,3484930.0
2006-06-30 17:35:00,0.90914,0.90914,0.90888,0.90901,27411162.0
2006-06-30 17:36:00,0.90909,0.90911,0.90864,0.90901,2064091.0
2006-06-30 17:37:00,0.90906,0.90911,0.90847,0.90847,6724371.0
2006-06-30 17:38:00,0.90904,0.90908,0.90898,0.90908,46719655.0
2006-06-30 17:39:00,0.90894,0.90902,0.9088,0.90902,2512884.0
2006-06-30 17:40:00,0.90903,0.90912,0.90886,0.90886,10624836.0
2006-06-30 17:41:00,0.90896,0.90896,0.90879,0.90879,11336982.0
2006-06-30 17:42:00,0.90877,0.90882,0.90856,0.90856,3801955.0
2006-06-30 17:43:00,0.90869,0.90869,0.90836,0.90836,14243584.0
2006-06-30 17:44:00,0.90826,0.90855,0.90826,0.90855,14723651.0
2006-06-30 17:45:00,0.90861,0.9088,0.90861,0.9088,17138485.0
2006-06-30 17:46:00,0.90883,0.90891,0.90871,0.90891,1578582.0
2006-06-30 17:47:00,0.90882,0.90882,0.90867,0.90879,3846511.0
2006-06-30 17:48:00,0.90882,0.90882,0.90872,0.90881,16834186.0
2006-06-30 17:49:00,0.90874,0.90874,0.90857,0.90857,847868.0
2006-06-30 17:50:00,0.90857,0.90857,0.90795,0.9085,16001092.0
2006-06-30 17:52:00,0.90833,0.90835,0.90807,0.90807,14290167.0
2006-06-30 17:53:00,0.90812,0.90822,0.90812,0.90822,7692058.0
2006-06-30 17:54:00,0.90821,0.9086,0.90792,0.9086,4017106.0
2006-06-30 17:55:00,0.90872,0.90876,0.90819,0.90819,4681703.0
2006-06-30 17:56:00,0.9086,0.90867,0.9085,0.90867,6146776.0
2006-06-30 17:57:00,0.90864,0.90871,0.90844,0.90862,3311221.0
2006-06-30 17:58:00,0.9087,0.9087,0.90863,0.90863,399020.0
2006-06-30 17:59:00,0.90858,0.9088,0.90858,0.90877,21472253.0
2006-06-30 18:00:00,0.90876,0.90898,0.90876,0.90898,2623684.0
2006-06-30 18:01:00,0.90892,0.90913,0.90886,0.90913,16854416.0
2006-06-30 18:02:00,0.90911,0.90928,0.90897,0.90928,9401888.0
2006-06-30 18:03:00,0.90937,0.90937,0.90924,0.90931,6864074.0
2006-06-30 18:04:00,0.90929,0.90964,0.90929,0.90962,6587222.0
2006-06-30 18:05:00,0.90975,0.90975,0.90912,0.90912,10416534.0
2006-06-30 18:06:00,0.90909,0.9091,0.90897,0.9091,24225017.0
2006-06-30 18:07:00,0.90909,0.90917,0.90899,0.90917,5776130.0
2006-06-30 18:08:00,0.90913,0.9092,0.90903,0.90903,14842680.0
2006-06-30 18:09:00,0.90909,0.90912,0.90902,0.90908,27205737.0
2006-06-30 18:10:00,0.90914,0.90921,0.90891,0.90891,18193210.0
2006-06-30 18:11:00,0.90908,0.90929,0.90867,0.90867,877643.0
2006-06-30 18:12:00,0.90917,0.90932,0.90907,0.90929,9350068.0
2006-06-30 18:13:00,0.90926,0.9094,0.90926,0.90937,8347183.0
2006-06-30 18:14:00,0.90933,0.9095,0.90888,0.9095,5450100.0
2006-06-30 18:15:00,0.90941,0.90941,0.90915,0.90915,3867017.0
2006-06-30 18:16:00,0.90907,0.9091,0.90863,0.90873,11725309.0
2006-06-30 18:17:00,0.90868,0.90868,0.90856,0.90861,17381791.0
2006-06-30 18:18:00,0.90864,0.90864,0.90855,0.90855,4328216.0
2006-06-30 18:19:00,0.90847,0.90877,0.90847,0.9085,16960719.0
2006-06-30 18:20:00,0.90875,0.90884,0.90868,0.90884,7274622.0
2006-06-30 18:21:00,0.90882,0.90886,0.90871,0.90885,2186414.0
2006-06-30 18:22:00,0.90875,0.90884,0.90871,0.90874,14148012.0
2006-06-30 18:23:00,0.90868,0.90868,0.90855,0.90866,18168401.0
2006-06-30 18:24:00,0.90863,0.90879,0.90847,0.90874,12523862.0
2006-06-30 18:25:00,0.90881,0.90888,0.90866,0.90876,7220552.0
2006-06-30 18:26:00,0.90864,0.90881,0.90864,0.90881,11998635.0
2006-06-30 18:27:00,0.90886,0.90939,0.90886,0.90939,5581314.0
2006-06-30 18:28:00,0.90935,0.90935,0.90913,0.90913,15358321.0
2006-06-30 18:29:00,0.90895,0.90895,0.90871,0.90881,3065696.0
2006-06-30 18:30:00,0.90878,0.9088,0.90875,0.90875,5465748.0
2006-06-30 18:31:00,0.90884,0.90898,0.90875,0.90898,8173609.0
2006-06-30 18:32:00,0.90906,0.90915,0.90862,0.90862,4560832.0
2006-06-30 18:33:00,0.90907,0.90919,0.90907,0.9091,6246120.0
2006-06-30 18:34:00,0.90902,0.90902,0.90796,0.90886,18761791.0
2006-06-30 18:35:00,0.90899,0.90911,0.90888,0.9091,11886020.0
2006-06-30 18:36:00,0.90922,0.90932,0.90904,0.90916,1458496.0
2006-06-30 18:37:00,0.90913,0.90925,0.90913,0.90914,5492619.0
2006-06-30 18:38:00,0.90922,0.90926,0.90912,0.90918,23218387.0
2006-06-30 18:39:00,0.90923,0.90923,0.90911,0.90911,17441676.0
2006-06-30 18:40:00,0.90917,0.90921,0.90819,0.90914,6903964.0
2006-06-30 18:41:00,0.90924,0.90926,0.90924,0.90926,5986503.0
2006-06-30 18:42:00,0.90905,0.90931,0.90905,0.90922,11368044.0
2006-06-30 18:43:00,0.90914,0.90928,0.90867,0.90928,5903870.0
2006-06-30 18:44:00,0.90925,0.90942,0.90886,0.90942,6789751.0
2006-06-30 18:45:00,0.90943,0.90943,0.90928,0.90928,8642092.0
2006-06-30 18:46:00,0.9092,0.90921,0.90901,0.90921,7363808.0
2006-06-30 18:47:00,0.90922,0.90927,0.90908,0.90918,4473984.0
2006-06-30 18:48:00,0.90919,0.90919,0.90901,0.90901,1305783.0
2006-06-30 18:49:00,0.90901,0.90925,0.90901,0.90925,17642813.0
2006-06-30 18:50:00,0.90935,0.90936,0.90925,0.90929,2877398.0
2006-06-30 18:51:00,0.90933,0.90942,0.90887,0.90938,5915635.0
2006-06-30 18:52:00,0.90935,0.90935,0.90906,0.90906,4119678.0
2006-06-30 18:53:00,0.90893,0.90893,0.90868,0.9087,3199620.0
2006-06-30 18:54:00,0.90877,0.90879,0.90873,0.90879,955500.0
2006-06-30 18:55:00,0.90878,0.90882,0.90878,0.90882,9314924.0
2006-06-30 18:56:00,0.90827,0.90893,0.90827,0.90879,9292201.0
2006-06-30 18:57:00,0.90874,0.90877,0.90862,0.90862,1839421.0
2006-06-30 18:58:00,0.90877,0.90889,0.90868,0.90868,1205189.0
2006-06-30 18:59:00,0.90864,0.90864,0.9084,0.90849,8689905.0
2006-06-30 19:00:00,0.90843,0.90856,0.90838,0.90856,8307227.0
2006-06-30 19:01:00,0.90859,0.90878,0.90858,0.90858,13272230.0
2006-06-30 19:02:00,0.90888,0.90889,0.90882,0.90882,4224113.0
2006-06-30 19:03:00,0.90855,0.90889,0.90855,0.90889,9631596.0
2006-06-30 19:04:00,0.90889,0.90889,0.90882,0.90882,21034585.0
2006-06-30 19:05:00,0.90883,0.90903,0.9087,0.90903,33199308.0
2006-06-30 19:06:00,0.90891,0.90903,0.90891,0.909,6665766.0
2006-06-30 19:07:00,0.90913,0.90923,0.90898,0.90905,24144568.0
2006-06-30 19:08:00,0.90901,0.90916,0.90901,0.90907,841459.0
2006-06-30 19:09:00,0.90909,0.90928,0.90908,0.90908,8580386.0
2006-06-30 19:10:00,0.90923,0.9094,0.90923,0.9094,5583842.0
2006-06-30 19:11:00,0.90938,0.90938,0.90916,0.90926,8998776.0
2006-06-30 19:12:00,0.90929,0.90936,0.9092,0.90927,8646005.0
2006-06-30 19:13:00,0.90915,0.90928,0.90915,0.90918,2962093.0
2006-06-30 19:14:00,0.90915,0.90917,0.90892,0.90912,16998094.0
2006-06-30 19:15:00,0.90923,0.90933,0.90923,0.90931,4904999.0
2006-06-30 19:16:00,0.90938,0.90971,0.90938,0.90971,3555806.0
2006-06-30 19:17:00,0.90958,0.90965,0.90947,0.90947,12976533.0
2006-06-30 19:18:00,0.90937,0.90937,0.90919,0.90919,2658645.0
2006-06-30 19:19:00,0.90918,0.90919,0.90903,0.9091,6787649.0
2006-06-30 19:20:00,0.90911,0.90916,0.90911,0.90916,271880.0
2006-06-30 19:21:00,0.90931,0.90952,0.90931,0.90937,3486412.0
2006-06-30 19:22:00,0.90947,0.90947,0.90906,0.90911,15578069.0
2006-06-30 19:23:00,0.90916,0.90925,0.90903,0.90925,13155245.0
2006-06-30 19:24:00,0.90934,0.90943,0.90931,0.90936,4210975.0
2006-06-30 19:25:00,0.90923,0.90923,0.90911,0.90912,10303807.0
2006-06-30 19:26:00,0.90916,0.90924,0.90913,0.90924,2694520.0
2006-06-30 19:27:00,0.90932,0.90981,0.90931,0.90976,10927877.0
2006-06-30 19:28:00,0.90982,0.90982,0.90932,0.90932,6576310.0
2006-06-30 19:29:00,0.90911,0.90911,0.90852,0.90886,9489220.0
2006-06-30 19:30:00,0.90896,0.90905,0.90884,0.90905,5112516.0
2006-06-30 19:31:00,0.90916,0.90936,0.90916,0.90923,8607421.0
2006-06-30 19:32:00,0.9094,0.9094,0.90867,0.90867,22953445.0
2006-06-30 19:33:00,0.90892,0.90892,0.90876,0.90876,12111554.0
2006-06-30 19:34:00,0.90883,0.90897,0.90883,0.90888,13705663.0
2006-06-30 19:35:00,0.90889,0.90892,0.90889,0.90892,13039667.0
2006-06-30 19:36:00,0.90899,0.909,0.9085,0.9085,3523594.0
2006-06-30 19:37:00,0.90907,0.90948,0.90907,0.90947,2598643.0
2006-06-30 19:38:00,0.9095,0.9095,0.90947,0.90947,4524150.0
2006-06-30 19:39:00,0.90934,0.90955,0.90934,0.90952,2379006.0
2006-06-30 19:40:00,0.9095,0.9095,0.90926,0.90926,4994427.0
2006-06-30 19:41:00,0.9093,0.9093,0.90885,0.90885,5204473.0
2006-06-30 19:42:00,0.90886,0.90908,0.90879,0.90908,22008990.0
2006-06-30 19:43:00,0.90914,0.90935,0.90914,0.90935,8024677.0
2006-06-30 19:44:00,0.90928,0.90936,0.9092,0.90936,12444187.0
2006-06-30 19:45:00,0.90935,0.9095,0.90915,0.90919,9647536.0
2006-06-30 19:46:00,0.90916,0.9092,0.90907,0.9092,18907683.0
2006-06-30 19:47:00,0.90917,0.90931,0.90917,0.90926,8262018.0
2006-06-30 19:48:00,0.90919,0.90965,0.90919,0.90957,6801745.0
2006-06-30 19:49:00,0.90955,0.90955,0.90933,0.90937,1548735.0
2006-06-30 19:50:00,0.90933,0.90941,0.90933,0.9094,5612118.0
2006-06-30 19:52:00,0.90941,0.90958,0.90941,0.90958,30993876.0
2006-06-30 19:53:00,0.90952,0.90952,0.9093,0.90939,28723298.0
2006-06-30 19:54:00,0.90931,0.90936,0.90925,0.90931,7776521.0
2006-06-30 19:55:00,0.90934,0.90936,0.90879,0.90926,18591809.0
2006-06-30 19:56:00,0.90916,0.90924,0.90912,0.90916,23000758.0
2006-06-30 19:57:00,0.90904,0.90912,0.90901,0.90901,3684306.0
2006-06-30 19:58:00,0.90914,0.90925,0.90909,0.90925,3925738.0
2006-06-30 19:59:00,0.90924,0.90937,0.90924,0.90932,852227.0
2006-06-30 20:00:00,0.90937,0.90955,0.90936,0.90955,8726178.0
2006-06-30 20:01:00,0.90972,0.90985,0.90972,0.90972,1945201.0
2006-06-30 20:02:00,0.90954,0.90954,0.90943,0.90943,794779.0
2006-06-30 20:03:00,0.90932,0.90932,0.90916,0.90916,4247608.0
2006-06-30 20:04:00,0.90923,0.9093,0.90907,0.90907,13203081.0
2006-06-30 20:05:00,0.90931,0.90937,0.90918,0.90918,2158981.0
2006-06-30 20:06:00,0.90942,0.90942,0.90937,0.90937,5166805.0
2006-06-30 20:07:00,0.90915,0.90949,0.90915,0.90949,2092245.0
2006-06-30 20:08:00,0.90966,0.90981,0.90966,0.90973,21200253.0
2006-06-30 20:09:00,0.90972,0.90972,0.90956,0.90956,7358642.0
2006-06-30 20:10:00,0.90935,0.90935,0.90911,0.90919,4771379.0
2006-06-30 20:11:00,0.90914,0.90917,0.90908,0.90909,9884313.0
2006-06-30 20:12:00,0.9088,0.90917,0.9088,0.90917,8609360.0
2006-06-30 20:13:00,0.90927,0.90938,0.90921,0.90921,10823678.0
2006-06-30 20:14:00,0.90933,0.90935,0.90916,0.90916,6227872.0
2006-06-30 20:15:00,0.90917,0.90931,0.90911,0.90921,7928731.0
2006-06-30 20:16:00,0.90917,0.90941,0.90913,0.90941,4247023.0
2006-06-30 20:17:00,0.90938,0.90938,0.90868,0.90926,28045611.0
2006-06-30 20:18:00,0.90925,0.90925,0.90914,0.90921,7284117.0
2006-06-30 20:19:00,0.90923,0.90923,0.90908,0.90908,3685280.0
2006-06-30 20:20:00,0.90901,0.90902,0.90896,0.90898,14029909.0
2006-06-30 20:21:00,0.90887,0.90904,0.9087,0.90904,5689902.0
2006-06-30 20:22:00,0.90901,0.90949,0.90901,0.90948,20947254.0
2006-06-30 20:23:00,0.90944,0.90944,0.90913,0.90933,1741284.0
2006-06-30 20:24:00,0.90929,0.9093,0.90916,0.90916,27231291.0
2006-06-30 20:25:00,0.90908,0.90908,0.90886,0.90886,6888451.0
2006-06-30 20:26:00,0.90873,0.90875,0.90862,0.90862,13253438.0
2006-06-30 20:27:00,0.90864,0.90864,0.90858,0.90858,82969.0
2006-06-30 20:28:00,0.90882,0.90897,0.90882,0.90897,402456.0
2006-06-30 20:29:00,0.90897,0.90947,0.90897,0.90947,1787478.0
2006-06-30 20:30:00,0.90942,0.90942,0.90911,0.90911,2401292.0
2006-06-30 20:31:00,0.90896,0.90899,0.90889,0.90891,10530211.0
2006-06-30 20:32:00,0.90895,0.90922,0.90895,0.90922,15036653.0
2006-06-30 20:33:00,0.90918,0.90927,0.90873,0.90927,1328880.0
2006-06-30 20:34:00,0.90923,0.90926,0.90923,0.90926,4019325.0
2006-06-30 20:35:00,0.90922,0.90931,0.90918,0.90923,6838818.0
2006-06-30 20:36:00,0.90925,0.90925,0.90893,0.90893,42235227.0
2006-06-30 20:38:00,0.90911,0.90922,0.9091,0.9091,8043527.0
2006-06-30 20:39:00,0.90913,0.90913,0.90904,0.90904,3449976.0
2006-06-30 20:40:00,0.90905,0.90911,0.90895,0.90911,4841787.0
2006-06-30 20:41:00,0.90906,0.90913,0.90896,0.90896,12370114.0
2006-06-30 20:42:00,0.90903,0.90912,0.90896,0.90912,11584620.0
2006-06-30 20:43:00,0.9091,0.90912,0.90901,0.90907,5156786.0
2006-06-30 20:44:00,0.90928,0.90948,0.90922,0.90922,7981133.0
2006-06-30 20:45:00,0.90943,0.90943,0.9089,0.90906,646896.0
2006-06-30 20:46:00,0.90908,0.90918,0.90892,0.90916,14967997.0
2006-06-30 20:47:00,0.90916,0.90916,0.90903,0.90903,19669245.0
2006-06-30 20:48:00,0.90903,0.90934,0.90903,0.90934,13270764.0
2006-06-30 20:49:00,0.90936,0.90984,0.90928,0.90975,2185802.0
2006-06-30 20:50:00,0.90969,0.90969,0.90958,0.90958,2880138.0
2006-06-30 20:51:00,0.90955,0.90955,0.90952,0.90954,4496030.0
2006-06-30 20:52:00,0.90959,0.90967,0.90943,0.90967,6224545.0
2006-06-30 20:53:00,0.9096,0.90962,0.90956,0.90956,11023825.0
2006-06-30 20:54:00,0.90968,0.90973,0.90964,0.90973,10767977.0
2006-06-30 20:55:00,0.90962,0.90968,0.90959,0.90961,3592359.0
2006-06-30 20:56:00,0.90956,0.90979,0.90956,0.90956,5401346.0
2006-06-30 20:57:00,0.90949,0.90977,0.90949,0.90971,18521896.0
2006-06-30 20:58:00,0.90975,0.90979,0.90966,0.90966,1845437.0
2006-06-30 20:59:00,0.90965,0.90965,0.90953,0.9096,29533316.0
2006-06-30 21:00:00,0.90955,0.90955,0.90928,0.90928,5613465.0
2006-06-30 21:01:00,0.90915,0.90915,0.90873,0.90877,5463924.0
2006-06-30 21:02:00,0.90867,0.90877,0.90867,0.90877,2141751.0
2006-06-30 21:03:00,0.90869,0.90869,0.90853,0.90853,24766287.0
2006-06-30 21:04:00,0.90855,0.90867,0.90853,0.90867,8151212.0
2006-06-30 21:05:00,0.90866,0.9087,0.90849,0.90849,4794211.0
2006-06-30 21:06:00,0.90867,0.90871,0.90853,0.90868,15608636.0
2006-06-30 21:07:00,0.90866,0.90866,0.90852,0.90853,2617217.0
2006-06-30 21:08:00,0.90853,0.9086,0.90849,0.90849,5641214.0
2006-06-30 21:09:00,0.90853,0.9087,0.9085,0.90853,10798401.0
2006-06-30 21:10:00,0.90849,0.90851,0.90838,0.90844,11586207.0
2006-06-30 21:11:00,0.90846,0.90857,0.90846,0.90847,2832772.0
2006-06-30 21:12:00,0.90845,0.90845,0.90836,0.90836,716201.0
2006-06-30 21:13:00,0.90821,0.90833,0.90816,0.90833,26407410.0
2006-06-30 21:14:00,0.90827,0.90878,0.90827,0.90878,12540198.0
2006-06-30 21:16:00,0.90849,0.90851,0.90823,0.90835,12999139.0
2006-06-30 21:17:00,0.90828,0.90837,0.9078,0.90829,3066602.0
2006-06-30 21:18:00,0.90818,0.90818,0.90794,0.90794,11109282.0
2006-06-30 21:19:00,0.90806,0.90828,0.90806,0.90828,22412071.0
2006-06-30 21:20:00,0.90837,0.90872,0.90837,0.90869,3667651.0
2006-06-30 21:21:00,0.90862,0.90862,0.90851,0.90851,907874.0
2006-06-30 21:23:00,0.90851,0.90852,0.90827,0.90848,5744484.0
2006-06-30 21:24:00,0.9086,0.9086,0.90846,0.90846,18912714.0
2006-06-30 21:25:00,0.90865,0.9088,0.90815,0.9088,13932035.0
2006-06-30 21:26:00,0.90882,0.90896,0.90875,0.90876,6000498.0
2006-06-30 21:27:00,0.90878,0.90878,0.90863,0.90875,19371431.0
2006-06-30 21:28:00,0.90887,0.9091,0.90887,0.9091,349988.0
2006-06-30 21:29:00,0.90897,0.90909,0.90886,0.90893,1527120.0
2006-06-30 21:30:00,0.90893,0.90901,0.90893,0.90901,1211717.0
2006-06-30 21:31:00,0.90909,0.90909,0.90888,0.90896,540418.0
2006-06-30 21:32:00,0.90895,0.90909,0.90895,0.90908,8040833.0
2006-06-30 21:33:00,0.90904,0.90904,0.9089,0.90896,7404370.0
2006-06-30 21:36:00,0.90889,0.90889,0.90882,0.90882,387292.0
2006-06-30 21:37:00,0.90898,0.90898,0.90894,0.90894,302292.0
2006-06-30 21:38:00,0.90894,0.90894,0.90884,0.90884,1339491.0
2006-06-30 21:41:00,0.90879,0.90879,0.90856,0.90857,7444088.0
2006-06-30 21:43:00,0.90858,0.90867,0.90858,0.90867,12978762.0
2006-06-30 21:44:00,0.90863,0.90863,0.90845,0.9086,5829194.0
2006-06-30 21:45:00,0.90859,0.90859,0.9084,0.90846,27685107.0
2006-06-30 21:46:00,0.90854,0.90854,0.90821,0.90821,4759578.0
2006-06-30 21:47:00,0.9083,0.9083,0.90773,0.90829,2499367.0
2006-06-30 21:48:00,0.90832,0.90847,0.90831,0.90842,13413107.0
2006-06-30 21:49:00,0.90831,0.9084,0.90824,0.9084,11553310.0
2006-06-30 21:50:00,0.90841,0.90841,0.9082,0.9082,5930023.0
2006-06-30 21:51:00,0.90822,0.90822,0.90809,0.90812,9443511.0
2006-06-30 21:52:00,0.90825,0.90834,0.90816,0.90826,12206459.0
2006-06-30 21:53:00,0.90828,0.90832,0.90824,0.90828,1939833.0
2006-06-30 21:54:00,0.90821,0.90824,0.90816,0.90819,5346117.0
2006-06-30 21:55:00,0.9082,0.90838,0.90817,0.90838,4888834.0
2006-06-30 21:56:00,0.9084,0.9084,0.90836,0.90836,4771998.0
2006-06-30 21:57:00,0.90831,0.90835,0.9083,0.90832,10406966.0
2006-06-30 21:58:00,0.90834,0.90845,0.90821,0.9084,16740378.0
2006-06-30 21:59:00,0.90828,0.90834,0.90811,0.90811,7763809.0
2006-06-30 22:00:00,0.90814,0.90814,0.90809,0.90809,114781.0
2006-06-30 22:01:00,0.90798,0.90807,0.90798,0.90798,10415357.0
2006-06-30 22:02:00,0.908,0.9081,0.908,0.90804,15674061.0
2006-06-30 22:03:00,0.90804,0.90812,0.90803,0.90812,17439690.0
2006-06-30 22:04:00,0.90815,0.90815,0.90805,0.90814,3400451.0
2006-06-30 22:05:00,0.90822,0.90828,0.90821,0.90821,6275653.0
2006-06-30 22:06:00,0.90812,0.90819,0.90764,0.90803,9885786.0
2006-06-30 22:07:00,0.90799,0.90816,0.90799,0.90816,5505907.0
2006-06-30 22:08:00,0.90811,0.90827,0.90811,0.90814,19322793.0
2006-06-30 22:09:00,0.90814,0.90827,0.90809,0.90809,1492709.0
2006-06-30 22:10:00,0.90792,0.90815,0.90792,0.90815,15838682.0
2006-06-30 22:11:00,0.90807,0.90827,0.90807,0.90827,2516823.0
2006-06-30 22:12:00,0.90813,0.90822,0.90812,0.90812,15209020.0
2006-06-30 22:13:00,0.90812,0.90816,0.90812,0.90816,195430.0
2006-06-30 22:14:00,0.90809,0.90825,0.90809,0.90825,1647627.0
2006-06-30 22:15:00,0.90823,0.90836,0.90819,0.90836,9220556.0
2006-06-30 22:16:00,0.90836,0.90844,0.90834,0.90844,14075748.0
2006-06-30 22:17:00,0.90844,0.90903,0.90844,0.90903,6558404.0
2006-06-30 22:18:00,0.90907,0.90907,0.90861,0.90865,7550774.0
2006-06-30 22:19:00,0.9087,0.9087,0.9079,0.9083,11115889.0
2006-06-30 22:20:00,0.90818,0.90844,0.90818,0.90843,23097210.0
2006-06-30 22:21:00,0.90847,0.90848,0.90839,0.90839,28694020.0
2006-06-30 22:22:00,0.90844,0.90855,0.90835,0.90855,2418157.0
2006-06-30 22:23:00,0.9085,0.90865,0.9085,0.90852,36769470.0
2006-06-30 22:24:00,0.90867,0.90914,0.90867,0.90914,9292191.0
2006-06-30 22:26:00,0.90925,0.9093,0.90914,0.90926,7073666.0
2006-06-30 22:27:00,0.90914,0.90917,0.90827,0.9087,23265918.0
2006-06-30 22:28:00,0.90862,0.90867,0.90856,0.90863,4282139.0
2006-06-30 22:29:00,0.90863,0.90868,0.90857,0.90868,7120229.0
2006-06-30 22:30:00,0.90872,0.90878,0.90872,0.90874,3860256.0
2006-06-30 22:31:00,0.90876,0.90876,0.90868,0.90868,1558962.0
2006-06-30 22:32:00,0.90862,0.90885,0.90861,0.90885,2063872.0
2006-06-30 22:33:00,0.90879,0.90886,0.90857,0.90886,8030709.0
2006-06-30 22:34:00,0.90891,0.90944,0.9089,0.90932,23807744.0
2006-06-30 22:35:00,0.90934,0.90934,0.90901,0.90901,566750.0
2006-06-30 22:36:00,0.90901,0.90901,0.909,0.909,235566.0
2006-06-30 22:37:00,0.90896,0.90929,0.9089,0.90928,3843644.0
2006-06-30 22:38:00,0.90926,0.90928,0.90851,0.90925,4295559.0
2006-06-30 22:39:00,0.90927,0.90927,0.90911,0.90913,4389567.0
2006-06-30 22:40:00,0.90909,0.90909,0.90853,0.90853,21491867.0
2006-06-30 22:41:00,0.90842,0.90842,0.90818,0.90827,1810387.0
2006-06-30 22:42:00,0.90825,0.90847,0.90781,0.90847,11450808.0
2006-06-30 22:43:00,0.9085,0.90874,0.90808,0.90868,5600252.0
2006-06-30 22:44:00,0.9085,0.90866,0.90846,0.90861,2849706.0
2006-06-30 22:45:00,0.90858,0.90858,0.90836,0.90851,27119514.0
2006-06-30 22:46:00,0.90867,0.90879,0.90867,0.90879,15739126.0
2006-06-30 22:47:00,0.90867,0.9088,0.90825,0.90859,22356412.0
2006-06-30 22:48:00,0.90887,0.90901,0.90886,0.90886,9327061.0
2006-06-30 22:49:00,0.90891,0.90891,0.90872,0.90872,705884.0
2006-06-30 22:50:00,0.90883,0.90889,0.90874,0.90874,11117059.0
2006-06-30 22:51:00,0.90859,0.90883,0.90859,0.90861,11526324.0
2006-06-30 22:52:00,0.90866,0.90868,0.90866,0.90868,4795530.0
2006-06-30 22:53:00,0.90867,0.90878,0.90867,0.90877,4383425.0
2006-06-30 22:54:00,0.90875,0.90875,0.9086,0.90872,16285434.0
2006-06-30 22:55:00,0.90867,0.90867,0.90862,0.90862,10503479.0
2006-06-30 22:56:00,0.90855,0.9086,0.90847,0.90853,22635178.0
2006-06-30 22:58:00,0.90856,0.90856,0.90856,0.90856,849741.0
2006-07-02 23:35:00,0.90865,0.90872,0.90865,0.90872,10236866.0
2006-07-02 23:39:00,0.90889,0.90893,0.90876,0.90876,3635870.0
2006-07-02 23:40:00,0.90871,0.90871,0.90845,0.90862,7405027.0
2006-07-02 23:41:00,0.9086,0.9086,0.90846,0.90851,641455.0
2006-07-02 23:47:00,0.90831,0.90855,0.90831,0.90854,5995262.0
2006-07-02 23:49:00,0.90851,0.90875,0.90851,0.90875,303302.0
2006-07-02 23:50:00,0.90873,0.90874,0.90849,0.90874,12200807.0
2006-07-02 23:51:00,0.90872,0.90872,0.90856,0.90856,6391654.0
2006-07-02 23:53:00,0.90865,0.90865,0.90857,0.90861,7796582.0
2006-07-02 23:54:00,0.90853,0.90865,0.90853,0.90865,15791710.0
2006-07-02 23:55:00,0.90859,0.9086,0.90859,0.9086,560696.0
2006-07-02 23:56:00,0.90871,0.90871,0.90824,0.90824,1153173.0
2006-07-02 23:57:00,0.90807,0.90821,0.90807,0.90813,1936143.0
2006-07-02 23:59:00,0.90816,0.90825,0.90812,0.90824,11296949.0
2006-07-03 00:00:00,0.90829,0.90829,0.90763,0.90817,12406881.0
2006-07-03 00:01:00,0.90812,0.90812,0.90791,0.908,3767830.0
2006-07-03 00:02:00,0.90816,0.90828,0.90816,0.90824,13518349.0
2006-07-03 00:03:00,0.90838,0.90858,0.90838,0.90858,12216143.0
2006-07-03 00:04:00,0.90845,0.90848,0.90844,0.90848,3679569.0
2006-07-03 00:05:00,0.90843,0.90843,0.90825,0.90825,29554941.0
2006-07-03 00:06:00,0.90837,0.90845,0.9083,0.9083,5718105.0
2006-07-03 00:07:00,0.90838,0.90841,0.90813,0.90833,6326421.0
2006-07-03 00:08:00,0.90832,0.90841,0.9077,0.90841,1153542.0
2006-07-03 00:09:00,0.90836,0.90836,0.90789,0.90789,54103094.0
2006-07-03 00:10:00,0.90775,0.90775,0.9074,0.9074,26676156.0
2006-07-03 00:11:00,0.90746,0.90746,0.90721,0.90736,4233227.0
2006-07-03 00:14:00,0.90741,0.90764,0.90737,0.90748,20089735.0
2006-07-03 00:15:00,0.90747,0.90785,0.90747,0.90785,11025589.0
2006-07-03 00:16:00,0.90757,0.90788,0.90757,0.90786,1987943.0
2006-07-03 00:17:00,0.90784,0.90802,0.90755,0.90789,5952889.0
2006-07-03 00:18:00,0.908,0.90817,0.908,0.90807,947825.0
2006-07-03 00:19:00,0.90784,0.90796,0.90738,0.90796,12349811.0
2006-07-03 00:20:00,0.90745,0.90794,0.90745,0.90794,13777077.0
2006-07-03 00:21:00,0.90799,0.90818,0.90799,0.90818,32415928.0
2006-07-03 00:22:00,0.90823,0.90852,0.90823,0.90852,3361891.0
2006-07-03 00:23:00,0.90841,0.90845,0.90807,0.90808,25629781.0
2006-07-03 00:25:00,0.9081,0.90827,0.9081,0.90827,6987965.0
2006-07-03 00:26:00,0.9083,0.9083,0.90822,0.90822,71174.0
2006-07-03 00:27:00,0.90821,0.90821,0.90798,0.90798,3719129.0
2006-07-03 00:29:00,0.90805,0.90805,0.90793,0.90795,5119748.0
2006-07-03 00:30:00,0.90795,0.90807,0.90791,0.90807,14743496.0
2006-07-03 00:31:00,0.90806,0.90806,0.90791,0.90794,3143351.0
2006-07-03 00:32:00,0.90794,0.90795,0.90764,0.90795,5989469.0
2006-07-03 00:33:00,0.90788,0.90791,0.90778,0.90778,42301535.0
2006-07-03 00:34:00,0.9079,0.90794,0.90769,0.90778,9290869.0
2006-07-03 00:35:00,0.90789,0.90789,0.90728,0.90779,6686002.0
2006-07-03 00:36:00,0.9077,0.90788,0.90768,0.90774,6197750.0
2006-07-03 00:37:00,0.90769,0.90769,0.90753,0.9076,26821689.0
2006-07-03 00:38:00,0.90741,0.90754,0.90725,0.90725,3974222.0
2006-07-03 00:39:00,0.90742,0.90751,0.90698,0.90698,10156252.0
2006-07-03 00:41:00,0.90746,0.9076,0.90746,0.90753,356896.0
2006-07-03 00:42:00,0.90752,0.90752,0.90718,0.90734,16831856.0
2006-07-03 00:43:00,0.90734,0.9075,0.90733,0.90748,7492683.0
2006-07-03 00:45:00,0.90748,0.90751,0.90735,0.90741,10864632.0
2006-07-03 00:46:00,0.90745,0.90758,0.90745,0.90758,5281091.0
2006-07-03 00:47:00,0.90766,0.90772,0.90754,0.90772,7422816.0
2006-07-03 00:49:00,0.90771,0.90786,0.90771,0.90786,23216004.0
2006-07-03 00:50:00,0.90764,0.90791,0.90764,0.90788,41153304.0
2006-07-03 00:51:00,0.90796,0.90808,0.90791,0.90808,5018098.0
2006-07-03 00:52:00,0.90807,0.90822,0.90797,0.90822,7628591.0
2006-07-03 00:54:00,0.90824,0.90834,0.90824,0.90824,5546693.0
2006-07-03 00:55:00,0.90817,0.90817,0.90789,0.90816,8170432.0
2006-07-03 00:56:00,0.9081,0.90813,0.90806,0.90811,5296950.0
2006-07-03 00:57:00,0.90811,0.90824,0.90798,0.90824,4132476.0
2006-07-03 00:58:00,0.90821,0.90839,0.90818,0.90824,7008507.0
2006-07-03 00:59:00,0.90822,0.90826,0.90817,0.90821,3140418.0
2006-07-03 01:00:00,0.9082,0.90825,0.90808,0.90808,15483799.0
2006-07-03 01:01:00,0.90812,0.90829,0.90797,0.90829,10918533.0
2006-07-03 01:02:00,0.90838,0.9084,0.9082,0.9084,35657405.0
2006-07-03 01:04:00,0.90842,0.90844,0.90842,0.90844,487539.0
2006-07-03 01:05:00,0.90852,0.90856,0.90852,0.90856,1260832.0
2006-07-03 01:06:00,0.90865,0.90865,0.90854,0.90863,3692783.0
2006-07-03 01:07:00,0.90855,0.90871,0.90855,0.90871,15414773.0
2006-07-03 01:08:00,0.90878,0.90909,0.90869,0.90909,13278895.0
2006-07-03 01:09:00,0.90921,0.90921,0.90866,0.9092,5073740.0
2006-07-03 01:12:00,0.90918,0.90918,0.90906,0.90912,23699217.0
2006-07-03 01:15:00,0.90909,0.90914,0.90906,0.90914,3744674.0
2006-07-03 01:16:00,0.90917,0.90917,0.90898,0.90899,7581449.0
2006-07-03 01:17:00,0.90892,0.90892,0.90848,0.90848,2230096.0
2006-07-03 01:18:00,0.90844,0.90852,0.90844,0.90848,2603287.0
2006-07-03 01:19:00,0.90837,0.90846,0.9082,0.90845,2189838.0
2006-07-03 01:20:00,0.90843,0.90858,0.90829,0.90829,2473717.0
2006-07-03 01:21:00,0.90825,0.90852,0.90825,0.9085,22034390.0
2006-07-03 01:24:00,0.90849,0.90862,0.90811,0.90811,3440306.0
2006-07-03 01:26:00,0.90868,0.90868,0.90851,0.90864,1775952.0
2006-07-03 01:27:00,0.90876,0.90895,0.90876,0.90895,5088968.0
2006-07-03 01:28:00,0.90893,0.90943,0.90893,0.90939,3632265.0
2006-07-03 01:29:00,0.90932,0.90932,0.90887,0.90887,4427357.0
2006-07-03 01:32:00,0.90892,0.909,0.90886,0.90892,3931714.0
2006-07-03 01:33:00,0.90884,0.90895,0.90884,0.90895,7375835.0
2006-07-03 01:35:00,0.90899,0.90899,0.9089,0.9089,2234427.0
2006-07-03 01:36:00,0.90883,0.90905,0.90883,0.90905,7490530.0
2006-07-03 01:40:00,0.90881,0.90881,0.90857,0.90857,4699527.0
2006-07-03 01:41:00,0.9087,0.90876,0.90856,0.90856,9092625.0
2006-07-03 01:42:00,0.90842,0.90858,0.90838,0.90838,3627887.0
2006-07-03 01:43:00,0.90857,0.9086,0.9085,0.9086,16318107.0
2006-07-03 01:44:00,0.90846,0.90868,0.90846,0.90868,6686990.0
2006-07-03 01:45:00,0.90863,0.9087,0.90861,0.90867,7008899.0
2006-07-03 01:46:00,0.90877,0.90899,0.90865,0.90896,5404913.0
2006-07-03 01:47:00,0.90899,0.90899,0.90853,0.9086,14589518.0
2006-07-03 01:48:00,0.9085,0.90864,0.90846,0.90864,12252911.0
2006-07-03 01:49:00,0.90869,0.90888,0.90869,0.9088,4938921.0
2006-07-03 01:50:00,0.90879,0.9088,0.90857,0.90868,7328604.0
2006-07-03 01:51:00,0.90885,0.90902,0.90881,0.90881,4210804.0
2006-07-03 01:52:00,0.90913,0.90926,0.90908,0.90926,17957070.0
2006-07-03 01:53:00,0.90921,0.90928,0.9091,0.90915,31560487.0
2006-07-03 01:54:00,0.9093,0.9093,0.90923,0.90927,4443064.0
2006-07-03 01:55:00,0.90924,0.90924,0.90908,0.90912,22630092.0
2006-07-03 01:56:00,0.90913,0.90917,0.90896,0.90917,8486022.0
2006-07-03 01:57:00,0.90905,0.90911,0.90902,0.90902,15899188.0
2006-07-03 01:58:00,0.90912,0.9092,0.90891,0.9092,3311154.0
2006-07-03 01:59:00,0.9092,0.90926,0.90911,0.90923,4926698.0
2006-07-03 02:00:00,0.9102,0.9102,0.90994,0.91015,3365177.0
2006-07-03 02:01:00,0.91016,0.91016,0.90971,0.90982,3312811.0
2006-07-03 02:02:00,0.90956,0.90956,0.90941,0.90946,14490692.0
2006-07-03 02:03:00,0.90958,0.90966,0.90946,0.90958,7935311.0
2006-07-03 02:04:00,0.90949,0.90949,0.90935,0.90948,22700465.0
2006-07-03 02:05:00,0.90948,0.90948,0.90939,0.90947,4109762.0
2006-07-03 02:06:00,0.90936,0.9095,0.90933,0.9094,29217265.0
2006-07-03 02:07:00,0.90946,0.9096,0.90943,0.9096,17069458.0
2006-07-03 02:08:00,0.90932,0.90962,0.90932,0.90962,730296.0
2006-07-03 02:09:00,0.90956,0.90973,0.90956,0.90972,4972120.0
2006-07-03 02:10:00,0.90972,0.9098,0.90965,0.90967,4956269.0
2006-07-03 02:11:00,0.90974,0.90974,0.90958,0.90963,13203567.0
2006-07-03 02:12:00,0.90972,0.90974,0.90961,0.90974,14805683.0
2006-07-03 02:13:00,0.9097,0.90976,0.90959,0.90974,5617827.0
2006-07-03 02:14:00,0.90966,0.9097,0.90959,0.90959,6505385.0
2006-07-03 02:15:00,0.90961,0.90963,0.90952,0.90952,7257426.0
2006-07-03 02:16:00,0.90962,0.90962,0.9095,0.90959,15346663.0
2006-07-03 02:17:00,0.90944,0.9097,0.90944,0.90953,3768057.0
2006-07-03 02:18:00,0.90957,0.9096,0.90951,0.90951,9791756.0
2006-07-03 02:19:00,0.90934,0.90963,0.90934,0.90944,4738860.0
2006-07-03 02:20:00,0.9088,0.90946,0.9088,0.90944,16172867.0
2006-07-03 02:21:00,0.90952,0.90957,0.90932,0.90932,7061147.0
2006-07-03 02:22:00,0.90911,0.90927,0.90911,0.90927,3779047.0
2006-07-03 02:23:00,0.90935,0.90935,0.90915,0.90915,7970346.0
2006-07-03 02:24:00,0.90918,0.90932,0.90918,0.90932,2397197.0
2006-07-03 02:25:00,0.90935,0.90948,0.90935,0.90943,10607956.0
2006-07-03 02:26:00,0.90953,0.90977,0.90953,0.90976,7877627.0
2006-07-03 02:27:00,0.90973,0.90973,0.90935,0.90937,3747344.0
2006-07-03 02:28:00,0.90933,0.90946,0.90932,0.90932,16556207.0
2006-07-03 02:29:00,0.90917,0.90917,0.909,0.9091,5928998.0
2006-07-03 02:30:00,0.90916,0.90928,0.90916,0.9092,4670701.0
2006-07-03 02:31:00,0.90922,0.90927,0.90914,0.90924,3365702.0
2006-07-03 02:32:00,0.90936,0.90945,0.90936,0.90941,25289988.0
2006-07-03 02:33:00,0.90934,0.90935,0.90912,0.90935,1661322.0
2006-07-03 02:34:00,0.90935,0.90944,0.90929,0.90929,10408408.0
2006-07-03 02:35:00,0.90882,0.90933,0.90882,0.90933,3367565.0
2006-07-03 02:36:00,0.9094,0.90955,0.90933,0.90953,10970929.0
2006-07-03 02:37:00,0.90947,0.90947,0.90917,0.90933,9490976.0
2006-07-03 02:38:00,0.90938,0.90939,0.90918,0.90918,17327438.0
2006-07-03 02:39:00,0.90917,0.90944,0.90912,0.90928,2588112.0
2006-07-03 02:40:00,0.90934,0.9094,0.90919,0.90932,2111299.0
2006-07-03 02:41:00,0.90946,0.90951,0.9094,0.9094,2634906.0
2006-07-03 02:42:00,0.90945,0.9096,0.90945,0.90956,2379023.0
2006-07-03 02:43:00,0.90966,0.90985,0.90966,0.90985,7037453.0
2006-07-03 02:44:00,0.90993,0.91012,0.90993,0.91012,3655124.0
2006-07-03 02:45:00,0.91009,0.91015,0.90997,0.91015,3205586.0
2006-07-03 02:46:00,0.9102,0.91035,0.9102,0.91035,1858217.0
2006-07-03 02:47:00,0.91048,0.91084,0.91048,0.91084,26111963.0
2006-07-03 02:48:00,0.91076,0.91088,0.91076,0.91086,8695769.0
2006-07-03 02:49:00,0.91088,0.9109,0.91068,0.91068,10813621.0
2006-07-03 02:50:00,0.91073,0.91077,0.91018,0.91069,4726352.0
2006-07-03 02:51:00,0.91063,0.91078,0.91059,0.91072,13487958.0
2006-07-03 02:52:00,0.91069,0.91078,0.91066,0.91066,15201944.0
2006-07-03 02:53:00,0.91072,0.91073,0.91064,0.91068,3502262.0
2006-07-03 02:54:00,0.91061,0.9108,0.91061,0.9108,603530.0
2006-07-03 02:55:00,0.9108,0.91081,0.9108,0.91081,472102.0
2006-07-03 02:56:00,0.91083,0.91085,0.91076,0.91076,6314611.0
2006-07-03 02:57:00,0.91083,0.91083,0.91063,0.91078,37443457.0
2006-07-03 02:58:00,0.91076,0.91094,0.9106,0.91094,10206101.0
2006-07-03 03:00:00,0.91098,0.91115,0.91098,0.91103,3041567.0
2006-07-03 03:01:00,0.91097,0.91112,0.91037,0.91037,6979890.0
2006-07-03 03:02:00,0.91044,0.91076,0.91044,0.91076,4050257.0
2006-07-03 03:03:00,0.91091,0.91113,0.91091,0.91096,5309693.0
2006-07-03 03:04:00,0.91097,0.91097,0.91079,0.91079,568692.0
2006-07-03 03:05:00,0.91067,0.91072,0.91067,0.91072,6151372.0
2006-07-03 03:06:00,0.91073,0.91085,0.91061,0.91061,4129283.0
2006-07-03 03:07:00,0.91085,0.91085,0.91068,0.91081,8024184.0
2006-07-03 03:08:00,0.91082,0.91082,0.91067,0.9107,5453861.0
2006-07-03 03:09:00,0.91059,0.91066,0.91033,0.91033,39677308.0
2006-07-03 03:10:00,0.91053,0.91069,0.91048,0.91069,22293071.0
2006-07-03 03:11:00,0.91077,0.91082,0.91057,0.91057,16684656.0
2006-07-03 03:12:00,0.91077,0.91078,0.91063,0.91075,7130466.0
2006-07-03 03:13:00,0.91069,0.9107,0.91061,0.91061,5028175.0
2006-07-03 03:14:00,0.91059,0.91069,0.91053,0.91059,11382322.0
2006-07-03 03:15:00,0.91063,0.91063,0.91042,0.91058,4740735.0
2006-07-03 03:16:00,0.91065,0.91087,0.91055,0.91071,8018711.0
2006-07-03 03:17:00,0.91067,0.91067,0.91023,0.91047,16913038.0
2006-07-03 03:18:00,0.91051,0.91067,0.91051,0.91055,337586.0
2006-07-03 03:19:00,0.9105,0.91067,0.91047,0.91067,22530276.0
2006-07-03 03:20:00,0.91016,0.91093,0.91016,0.91091,10858817.0
2006-07-03 03:21:00,0.91071,0.9108,0.91023,0.91033,5833831.0
2006-07-03 03:22:00,0.91039,0.91039,0.91012,0.91025,25728238.0
2006-07-03 03:23:00,0.91022,0.91022,0.90998,0.91008,7831916.0
2006-07-03 03:24:00,0.91016,0.91019,0.90962,0.91018,6206834.0
2006-07-03 03:25:00,0.91004,0.91059,0.91004,0.91059,6761260.0
2006-07-03 03:26:00,0.91056,0.91071,0.91054,0.91054,16113302.0
2006-07-03 03:27:00,0.91048,0.91048,0.91005,0.91032,3839274.0
2006-07-03 03:28:00,0.91035,0.91075,0.91035,0.91075,3444012.0
2006-07-03 03:29:00,0.91087,0.91101,0.91087,0.91091,15636331.0
2006-07-03 03:30:00,0.91086,0.91086,0.91053,0.91054,5122310.0
2006-07-03 03:31:00,0.91051,0.91051,0.91026,0.91029,2808639.0
2006-07-03 03:32:00,0.91026,0.91026,0.90994,0.90998,15333239.0
2006-07-03 03:33:00,0.91005,0.91015,0.91005,0.91015,71807.0
2006-07-03 03:34:00,0.91014,0.91014,0.90994,0.90994,6447058.0
2006-07-03 03:35:00,0.90993,0.90993,0.90968,0.90968,648736.0
2006-07-03 03:36:00,0.90964,0.90964,0.90923,0.90923,28239071.0
2006-07-03 03:37:00,0.90927,0.90927,0.90891,0.90891,3073870.0
2006-07-03 03:38:00,0.90886,0.90886,0.90848,0.90848,4599147.0
2006-07-03 03:39:00,0.90843,0.90843,0.90762,0.90762,13098571.0
2006-07-03 03:40:00,0.90807,0.90807,0.90753,0.90789,13635654.0
2006-07-03 03:41:00,0.908,0.90813,0.908,0.90808,4027371.0
2006-07-03 03:42:00,0.90785,0.9081,0.9075,0.90809,5830449.0
2006-07-03 03:43:00,0.90816,0.9083,0.90797,0.90797,1960107.0
2006-07-03 03:44:00,0.90826,0.90836,0.90826,0.90833,12101403.0
2006-07-03 03:45:00,0.90826,0.90839,0.90826,0.90839,18999181.0
2006-07-03 03:46:00,0.90836,0.9084,0.90824,0.9084,32756052.0
2006-07-03 03:47:00,0.90846,0.9085,0.90821,0.90842,32841570.0
2006-07-03 03:48:00,0.9084,0.90852,0.90833,0.90852,4462134.0
2006-07-03 03:49:00,0.90852,0.90894,0.90851,0.90894,5304741.0
2006-07-03 03:50:00,0.9089,0.9089,0.90836,0.9084,50002860.0
2006-07-03 03:51:00,0.90844,0.9086,0.90777,0.9086,1083952.0
2006-07-03 03:52:00,0.90866,0.90935,0.9086,0.90935,1625556.0
2006-07-03 03:53:00,0.90936,0.90936,0.90917,0.90924,6938045.0
2006-07-03 03:55:00,0.90936,0.90936,0.9093,0.9093,7258649.0
2006-07-03 03:56:00,0.90928,0.90928,0.90873,0.90873,11900773.0
2006-07-03 03:57:00,0.90855,0.90855,0.90843,0.90843,13521054.0
2006-07-03 03:58:00,0.90832,0.90854,0.90832,0.90854,4031489.0
2006-07-03 03:59:00,0.90859,0.90875,0.90859,0.90867,12449979.0
2006-07-03 04:00:00,0.90862,0.9087,0.90852,0.9087,10674620.0
2006-07-03 04:01:00,0.90876,0.90876,0.90809,0.90869,7836019.0
2006-07-03 04:02:00,0.90865,0.9088,0.90845,0.90845,2013041.0
2006-07-03 04:03:00,0.90852,0.90864,0.90852,0.90864,166869.0
2006-07-03 04:04:00,0.90846,0.90846,0.90841,0.90841,529657.0
2006-07-03 04:05:00,0.9085,0.90857,0.90846,0.90857,15843994.0
2006-07-03 04:06:00,0.90868,0.90871,0.90861,0.90866,7710991.0
2006-07-03 04:07:00,0.90867,0.90875,0.90865,0.90872,3000693.0
2006-07-03 04:08:00,0.90862,0.90871,0.90857,0.90857,6548154.0
2006-07-03 04:09:00,0.90858,0.90863,0.90836,0.90863,11549420.0
2006-07-03 04:10:00,0.90868,0.90871,0.9085,0.9085,2410551.0
2006-07-03 04:11:00,0.90836,0.90854,0.90836,0.90851,3709321.0
2006-07-03 04:12:00,0.90842,0.90845,0.90821,0.90821,6369336.0
2006-07-03 04:13:00,0.90855,0.90883,0.90847,0.90883,2082750.0
2006-07-03 04:14:00,0.90883,0.90925,0.90883,0.90923,14906921.0
2006-07-03 04:15:00,0.9092,0.90937,0.9092,0.90923,4519924.0
2006-07-03 04:16:00,0.9093,0.9093,0.90868,0.90868,5746958.0
2006-07-03 04:17:00,0.90875,0.90875,0.9084,0.90847,12197163.0
2006-07-03 04:19:00,0.90851,0.90855,0.90833,0.90848,7780842.0
2006-07-03 04:20:00,0.90845,0.90856,0.90842,0.90852,4037613.0
2006-07-03 04:21:00,0.90846,0.90876,0.90846,0.90876,10989034.0
2006-07-03 04:22:00,0.90876,0.90876,0.90866,0.90869,5793165.0
2006-07-03 04:23:00,0.90875,0.90877,0.90859,0.90877,5658320.0
2006-07-03 04:24:00,0.90865,0.9089,0.90865,0.9089,9676591.0
2006-07-03 04:25:00,0.90898,0.90903,0.90894,0.90894,8808767.0
2006-07-03 04:26:00,0.90894,0.90917,0.90894,0.90904,8050015.0
2006-07-03 04:29:00,0.90901,0.90901,0.90867,0.90867,741544.0
2006-07-03 04:30:00,0.90861,0.90877,0.90775,0.90877,5100992.0
2006-07-03 04:31:00,0.90876,0.9093,0.90876,0.9093,9179791.0
2006-07-03 04:32:00,0.90939,0.90946,0.90936,0.90936,4609480.0
2006-07-03 04:33:00,0.9094,0.9094,0.90923,0.90923,1157205.0
2006-07-03 04:34:00,0.9093,0.9093,0.90897,0.90897,9595492.0
2006-07-03 04:35:00,0.90879,0.90879,0.90811,0.9086,29693746.0
2006-07-03 04:36:00,0.90848,0.90865,0.90848,0.90853,2619773.0
2006-07-03 04:37:00,0.90868,0.90879,0.9086,0.90876,3568817.0
2006-07-03 04:38:00,0.90849,0.90849,0.90791,0.90791,4235868.0
2006-07-03 04:39:00,0.90846,0.9086,0.90838,0.90842,9094577.0
2006-07-03 04:40:00,0.90857,0.90867,0.90848,0.90867,3768823.0
2006-07-03 04:41:00,0.90859,0.90866,0.90859,0.90861,2576684.0
2006-07-03 04:42:00,0.9088,0.9089,0.90872,0.9089,3957190.0
2006-07-03 04:43:00,0.90884,0.90885,0.90884,0.90884,3224158.0
2006-07-03 04:44:00,0.90892,0.90896,0.90892,0.90896,13171790.0
2006-07-03 04:45:00,0.90908,0.90926,0.90902,0.90926,3873188.0
2006-07-03 04:46:00,0.90922,0.90922,0.90872,0.9088,23354081.0
2006-07-03 04:47:00,0.90894,0.90905,0.90886,0.90905,3455359.0
2006-07-03 04:48:00,0.90892,0.90904,0.90884,0.90884,10173604.0
2006-07-03 04:49:00,0.90905,0.90922,0.90905,0.90922,8862344.0
2006-07-03 04:50:00,0.9093,0.90939,0.90929,0.90939,8270055.0
2006-07-03 04:51:00,0.90936,0.90939,0.90916,0.90933,14307650.0
2006-07-03 04:52:00,0.90932,0.90932,0.90931,0.90931,1699091.0
2006-07-03 04:53:00,0.90931,0.90941,0.90931,0.90934,2370375.0
2006-07-03 04:54:00,0.90947,0.90947,0.90933,0.90945,7800383.0
2006-07-03 04:55:00,0.90947,0.90951,0.90947,0.90951,905109.0
2006-07-03 04:56:00,0.90945,0.90957,0.90945,0.90957,3306928.0
2006-07-03 04:57:00,0.90971,0.90971,0.90967,0.9097,10989163.0
2006-07-03 04:58:00,0.90974,0.90984,0.90952,0.90984,1278105.0
2006-07-03 04:59:00,0.9099,0.90992,0.90975,0.90975,7247442.0
2006-07-03 05:00:00,0.90983,0.90983,0.90978,0.90978,494901.0
2006-07-03 05:02:00,0.90982,0.90982,0.9098,0.9098,5600215.0
2006-07-03 05:03:00,0.90978,0.90978,0.90963,0.90971,22644234.0
2006-07-03 05:04:00,0.90978,0.90978,0.90967,0.90973,10937707.0
2006-07-03 05:06:00,0.90976,0.90986,0.90969,0.90969,4641002.0
2006-07-03 05:08:00,0.90967,0.90979,0.90957,0.90957,11417853.0
2006-07-03 05:09:00,0.90982,0.91006,0.90982,0.91005,2478291.0
2006-07-03 05:11:00,0.90993,0.90993,0.90978,0.90978,3240607.0
2006-07-03 05:12:00,0.90963,0.90965,0.90919,0.90964,15408014.0
2006-07-03 05:13:00,0.90976,0.90976,0.90969,0.90975,16860337.0
2006-07-03 05:14:00,0.90969,0.90979,0.90954,0.90972,26702948.0
2006-07-03 05:15:00,0.90975,0.90983,0.90964,0.90967,2664272.0
2006-07-03 05:16:00,0.90981,0.90989,0.90934,0.90989,5975513.0
2006-07-03 05:17:00,0.90991,0.90991,0.90932,0.90978,10913847.0
2006-07-03 05:18:00,0.90983,0.90993,0.90979,0.90988,1828488.0
2006-07-03 05:19:00,0.90986,0.90986,0.90978,0.90984,21008667.0
2006-07-03 05:21:00,0.90973,0.90989,0.90934,0.90989,3633960.0
2006-07-03 05:22:00,0.90985,0.90998,0.90982,0.90986,3807095.0
2006-07-03 05:24:00,0.90963,0.90988,0.90963,0.90988,538889.0
2006-07-03 05:25:00,0.90986,0.91001,0.90971,0.90987,24202242.0
2006-07-03 05:26:00,0.90983,0.90983,0.90953,0.90983,8887459.0
2006-07-03 05:27:00,0.90982,0.91026,0.90982,0.91026,5864574.0
2006-07-03 05:28:00,0.91028,0.91035,0.91002,0.91035,730651.0
2006-07-03 05:29:00,0.91026,0.91026,0.90999,0.90999,3581607.0
2006-07-03 05:30:00,0.90998,0.90998,0.90988,0.9099,6910160.0
2006-07-03 05:31:00,0.9099,0.90998,0.9099,0.90998,4304955.0
2006-07-03 05:33:00,0.91005,0.91012,0.90998,0.91011,6672010.0
2006-07-03 05:34:00,0.91001,0.91019,0.90988,0.91016,5487182.0
2006-07-03 05:36:00,0.91006,0.91019,0.91002,0.91002,12968796.0
2006-07-03 05:37:00,0.91012,0.91012,0.90995,0.91008,2587927.0
2006-07-03 05:38:00,0.91,0.91,0.90981,0.90981,27213601.0
2006-07-03 05:40:00,0.90988,0.90996,0.90937,0.90983,10309674.0
2006-07-03 05:41:00,0.90987,0.91007,0.90979,0.91007,8245904.0
2006-07-03 05:42:00,0.91014,0.91027,0.91011,0.91021,6061932.0
2006-07-03 05:43:00,0.91025,0.91025,0.90991,0.90991,13006605.0
2006-07-03 05:44:00,0.90986,0.90986,0.90965,0.90965,9171945.0
2006-07-03 05:45:00,0.90964,0.90969,0.90957,0.90957,1727977.0
2006-07-03 05:46:00,0.90963,0.90963,0.90957,0.90957,178949.0
2006-07-03 05:48:00,0.90975,0.90983,0.90972,0.90976,28882698.0
2006-07-03 05:49:00,0.90989,0.90994,0.90984,0.90987,14548251.0
2006-07-03 05:50:00,0.91017,0.91018,0.91017,0.91018,719835.0
2006-07-03 05:51:00,0.91026,0.91058,0.91026,0.91058,20239647.0
2006-07-03 05:52:00,0.91078,0.91085,0.91075,0.91075,5860465.0
2006-07-03 05:53:00,0.91077,0.91084,0.9102,0.91062,9116363.0
2006-07-03 05:54:00,0.91061,0.91064,0.91058,0.91061,6840693.0
2006-07-03 05:56:00,0.91074,0.91094,0.91039,0.91089,25627139.0
2006-07-03 05:57:00,0.91081,0.91096,0.9108,0.91094,12197543.0
2006-07-03 05:58:00,0.91076,0.91076,0.91056,0.91056,1526410.0
2006-07-03 05:59:00,0.91066,0.91073,0.91066,0.91073,125884.0
2006-07-03 06:00:00,0.91071,0.91121,0.91071,0.91114,7332973.0
2006-07-03 06:01:00,0.91121,0.91121,0.91058,0.91058,15232482.0
2006-07-03 06:02:00,0.91067,0.911,0.91067,0.91094,30198898.0
2006-07-03 06:04:00,0.91086,0.91086,0.91063,0.91071,4934729.0
2006-07-03 06:07:00,0.91074,0.91083,0.91066,0.91081,12908693.0
2006-07-03 06:08:00,0.91068,0.91085,0.91068,0.91082,8825795.0
2006-07-03 06:10:00,0.91082,0.91083,0.91071,0.91071,11323444.0
2006-07-03 06:11:00,0.91075,0.91075,0.91058,0.91068,12959523.0
2006-07-03 06:12:00,0.91075,0.91077,0.91023,0.9107,2482240.0
2006-07-03 06:13:00,0.91061,0.91077,0.9106,0.91077,4491864.0
2006-07-03 06:16:00,0.91076,0.91082,0.91075,0.91082,13891431.0
2006-07-03 06:17:00,0.91079,0.91079,0.91053,0.9107,18478539.0
2006-07-03 06:18:00,0.9107,0.91084,0.91064,0.91084,7045323.0
2006-07-03 06:19:00,0.91081,0.91091,0.91072,0.91072,4426274.0
2006-07-03 06:22:00,0.91087,0.91129,0.91087,0.91119,10212987.0
2006-07-03 06:23:00,0.91115,0.91127,0.91113,0.91119,18801526.0
2006-07-03 06:24:00,0.91119,0.91119,0.91083,0.91083,8709445.0
2006-07-03 06:25:00,0.91083,0.91083,0.91069,0.91075,7330376.0
2006-07-03 06:26:00,0.91078,0.91086,0.91071,0.91086,6739210.0
2006-07-03 06:27:00,0.91087,0.91131,0.91087,0.91108,2293326.0
2006-07-03 06:32:00,0.91126,0.91126,0.91097,0.91097,7434019.0
2006-07-03 06:33:00,0.91084,0.91086,0.91073,0.91074,6014934.0
2006-07-03 06:34:00,0.9108,0.91086,0.91027,0.9108,14796128.0
2006-07-03 06:35:00,0.91067,0.91088,0.91067,0.91083,18509214.0
2006-07-03 06:36:00,0.91058,0.91087,0.91058,0.91077,5378731.0
2006-07-03 06:39:00,0.9107,0.9107,0.91055,0.91057,3976636.0
2006-07-03 06:40:00,0.91056,0.91059,0.91049,0.91052,24176991.0
2006-07-03 06:42:00,0.91053,0.91063,0.91002,0.91063,1534630.0
2006-07-03 06:43:00,0.91065,0.91065,0.91047,0.91048,12073294.0
2006-07-03 06:44:00,0.91054,0.91077,0.91054,0.91061,997759.0
2006-07-03 06:45:00,0.91042,0.91044,0.91039,0.91039,9204156.0
2006-07-03 06:46:00,0.91044,0.91055,0.91035,0.9104,24397089.0
2006-07-03 06:48:00,0.91045,0.91053,0.91045,0.91051,2831638.0
2006-07-03 06:49:00,0.91054,0.91054,0.91045,0.9105,12036368.0
2006-07-03 06:52:00,0.91044,0.91057,0.9104,0.91048,2414629.0
2006-07-03 06:53:00,0.91046,0.91054,0.91037,0.91054,15382512.0
2006-07-03 06:54:00,0.91037,0.91053,0.91037,0.91042,5190224.0
2006-07-03 06:55:00,0.91044,0.91044,0.91034,0.91036,8316716.0
2006-07-03 06:56:00,0.91036,0.91044,0.91035,0.91042,24704525.0
2006-07-03 06:58:00,0.91051,0.91077,0.9105,0.91077,3362628.0
2006-07-03 06:59:00,0.91084,0.91085,0.91046,0.91046,5996010.0
2006-07-03 07:01:00,0.91041,0.91057,0.91041,0.91054,1821754.0
2006-07-03 07:02:00,0.91048,0.91048,0.91026,0.91026,10471446.0
2006-07-03 07:03:00,0.91046,0.91095,0.91046,0.9107,5572526.0
2006-07-03 07:04:00,0.91093,0.91093,0.91042,0.91042,3332119.0
2006-07-03 07:05:00,0.91055,0.91089,0.91049,0.91089,3482633.0
2006-07-03 07:06:00,0.9108,0.9108,0.91042,0.91042,11201938.0
2006-07-03 07:07:00,0.91046,0.91046,0.9102,0.91038,5733208.0
2006-07-03 07:08:00,0.91036,0.91045,0.91036,0.91045,4157601.0
2006-07-03 07:10:00,0.91041,0.9105,0.90994,0.91043,2107610.0
2006-07-03 07:11:00,0.91046,0.91046,0.91036,0.91036,13569289.0
2006-07-03 07:12:00,0.91039,0.91062,0.91039,0.91055,21522316.0
2006-07-03 07:13:00,0.91053,0.91058,0.91034,0.91057,14132752.0
2006-07-03 07:14:00,0.91058,0.91065,0.91043,0.91054,708847.0
2006-07-03 07:18:00,0.91046,0.91055,0.91046,0.91055,11088842.0
2006-07-03 07:19:00,0.91053,0.91053,0.91021,0.91033,4914023.0
2006-07-03 07:20:00,0.91031,0.91031,0.9103,0.9103,3428717.0
2006-07-03 07:21:00,0.9102,0.91036,0.91019,0.91019,8008290.0
2006-07-03 07:22:00,0.91027,0.91038,0.91017,0.91028,10822567.0
2006-07-03 07:23:00,0.9103,0.9103,0.91004,0.91004,18717469.0
2006-07-03 07:24:00,0.91001,0.91008,0.91001,0.91008,140160.0
2006-07-03 07:27:00,0.9101,0.91012,0.90999,0.91012,14540810.0
2006-07-03 07:28:00,0.91014,0.91015,0.91005,0.91005,11302146.0
2006-07-03 07:29:00,0.91016,0.91021,0.91008,0.91018,2183789.0
2006-07-03 07:30:00,0.91016,0.91016,0.91006,0.91006,1846759.0
2006-07-03 07:31:00,0.91008,0.91008,0.91002,0.91003,410461.0
2006-07-03 07:32:00,0.90991,0.91009,0.90991,0.91009,87780.0
2006-07-03 07:33:00,0.91024,0.91056,0.9102,0.91056,3830279.0
2006-07-03 07:34:00,0.91053,0.91053,0.91025,0.91025,6888451.0
2006-07-03 07:35:00,0.91006,0.91006,0.90999,0.91003,28622336.0
2006-07-03 07:36:00,0.91006,0.91011,0.90983,0.91011,1841265.0
2006-07-03 07:37:00,0.91011,0.91011,0.90991,0.90996,21575089.0
2006-07-03 07:38:00,0.91004,0.91004,0.90975,0.9099,5568508.0
2006-07-03 07:41:00,0.90995,0.91001,0.90995,0.91001,2795020.0
2006-07-03 07:42:00,0.91008,0.91008,0.90997,0.90997,2131355.0
2006-07-03 07:43:00,0.9098,0.90988,0.90957,0.90957,3871135.0
2006-07-03 07:45:00,0.90942,0.90952,0.90942,0.90951,5940036.0
2006-07-03 07:46:00,0.90944,0.90944,0.90936,0.90936,9189067.0
2006-07-03 07:47:00,0.90927,0.90928,0.90906,0.90906,7862428.0
2006-07-03 07:48:00,0.9093,0.90932,0.90913,0.90913,10233268.0
2006-07-03 07:49:00,0.90921,0.90921,0.90914,0.90914,4130514.0
2006-07-03 07:50:00,0.90935,0.90935,0.9092,0.90924,7253467.0
2006-07-03 07:51:00,0.90916,0.90921,0.90903,0.90903,22507967.0
2006-07-03 07:53:00,0.90904,0.90911,0.90904,0.90911,4759838.0
2006-07-03 07:54:00,0.90891,0.90914,0.90891,0.90909,2323984.0
2006-07-03 07:55:00,0.90883,0.9089,0.90883,0.90883,2174239.0
2006-07-03 07:56:00,0.90878,0.90878,0.9087,0.9087,3945757.0
2006-07-03 07:57:00,0.9087,0.9087,0.90854,0.90854,794621.0
2006-07-03 07:58:00,0.90857,0.90858,0.90845,0.90847,1992013.0
2006-07-03 07:59:00,0.90852,0.90861,0.90852,0.9086,9075587.0
2006-07-03 08:00:00,0.90862,0.90879,0.90862,0.90874,928757.0
2006-07-03 08:01:00,0.90876,0.90876,0.90853,0.9087,3670630.0
2006-07-03 08:02:00,0.90864,0.90882,0.90864,0.90879,7892659.0
2006-07-03 08:03:00,0.90891,0.90899,0.90885,0.90889,22170673.0
2006-07-03 08:04:00,0.90903,0.90907,0.90849,0.90895,18471743.0
2006-07-03 08:05:00,0.90889,0.90899,0.90889,0.90896,7185180.0
2006-07-03 08:06:00,0.90901,0.90901,0.90882,0.90895,28396739.0
2006-07-03 08:07:00,0.90901,0.90927,0.90901,0.9092,28979781.0
2006-07-03 08:08:00,0.90925,0.90925,0.90917,0.90917,675495.0
2006-07-03 08:09:00,0.90927,0.90947,0.90927,0.90947,5673391.0
2006-07-03 08:10:00,0.90961,0.90978,0.90961,0.90978,142635.0
2006-07-03 08:11:00,0.90983,0.91,0.90983,0.90989,6333098.0
2006-07-03 08:12:00,0.91005,0.91014,0.91005,0.91014,381501.0
2006-07-03 08:13:00,0.91016,0.91027,0.91009,0.91027,19016073.0
2006-07-03 08:14:00,0.9103,0.91036,0.91012,0.91019,10626212.0
2006-07-03 08:15:00,0.9102,0.9102,0.91,0.91,12190623.0
2006-07-03 08:16:00,0.91003,0.91003,0.90994,0.90999,8639832.0
2006-07-03 08:18:00,0.90991,0.91011,0.90991,0.91011,5442871.0
2006-07-03 08:19:00,0.91001,0.91021,0.91001,0.91021,5120913.0
2006-07-03 08:20:00,0.91028,0.91034,0.91028,0.91029,2191474.0
2006-07-03 08:21:00,0.91043,0.91043,0.91036,0.91038,4337632.0
2006-07-03 08:22:00,0.91038,0.91055,0.91038,0.91055,2796346.0
2006-07-03 08:23:00,0.91009,0.91062,0.91009,0.91056,3583802.0
2006-07-03 08:25:00,0.91069,0.91087,0.91066,0.91087,3599365.0
2006-07-03 08:26:00,0.9106,0.91073,0.9106,0.91073,11883392.0
2006-07-03 08:27:00,0.91054,0.91073,0.91052,0.91066,21332197.0
2006-07-03 08:28:00,0.91047,0.91063,0.91047,0.91063,7864968.0
2006-07-03 08:29:00,0.91074,0.91095,0.91074,0.91095,5343348.0
2006-07-03 08:30:00,0.91085,0.91112,0.91053,0.91109,9484479.0
2006-07-03 08:31:00,0.9112,0.91148,0.9112,0.91148,6089741.0
2006-07-03 08:32:00,0.91142,0.91158,0.91142,0.91158,10173038.0
2006-07-03 08:33:00,0.91156,0.91158,0.91146,0.91158,2609200.0
2006-07-03 08:34:00,0.91156,0.91157,0.91138,0.91139,10014391.0
2006-07-03 08:35:00,0.9114,0.91149,0.91131,0.91149,4641215.0
2006-07-03 08:36:00,0.91159,0.91166,0.9115,0.91164,14003880.0
2006-07-03 08:37:00,0.91162,0.91173,0.9116,0.91167,14450898.0
2006-07-03 08:38:00,0.91149,0.91162,0.91149,0.91158,3406362.0
2006-07-03 08:40:00,0.91145,0.91151,0.91126,0.91151,7029463.0
2006-07-03 08:41:00,0.91151,0.91151,0.91126,0.91126,2570229.0
2006-07-03 08:42:00,0.9112,0.9112,0.9111,0.9111,13203635.0
2006-07-03 08:43:00,0.91124,0.91146,0.91124,0.91146,3827150.0
2006-07-03 08:44:00,0.91156,0.91184,0.91156,0.91172,5256670.0
2006-07-03 08:45:00,0.91162,0.91162,0.91162,0.91162,14429053.0
2006-07-03 08:46:00,0.91163,0.91165,0.9116,0.9116,3213031.0
2006-07-03 08:47:00,0.91166,0.91166,0.91135,0.91149,9217487.0
2006-07-03 08:48:00,0.91155,0.91156,0.9114,0.91149,8501442.0
2006-07-03 08:49:00,0.91141,0.91141,0.91117,0.91117,5966917.0
2006-07-03 08:50:00,0.91106,0.91125,0.91106,0.91124,8295035.0
2006-07-03 08:51:00,0.91126,0.91144,0.91126,0.91144,745335.0
2006-07-03 08:52:00,0.9115,0.91177,0.9115,0.91171,23687402.0
2006-07-03 08:53:00,0.91156,0.91156,0.9114,0.91144,7284989.0
2006-07-03 08:54:00,0.91158,0.91158,0.91133,0.91148,30399512.0
2006-07-03 08:55:00,0.91146,0.91148,0.91126,0.91126,22661695.0
2006-07-03 08:56:00,0.91129,0.91159,0.91129,0.91129,9160734.0
2006-07-03 08:57:00,0.91146,0.91148,0.9114,0.91148,4207702.0
2006-07-03 08:58:00,0.91126,0.91151,0.91126,0.91144,12430674.0
2006-07-03 08:59:00,0.91143,0.91143,0.91105,0.91105,8621927.0
2006-07-03 09:00:00,0.91107,0.91122,0.91106,0.91122,9374223.0
2006-07-03 09:01:00,0.91111,0.91118,0.91106,0.91106,1120585.0
2006-07-03 09:02:00,0.91095,0.91142,0.91095,0.91142,1927508.0
2006-07-03 09:03:00,0.91149,0.91178,0.91119,0.91119,9224859.0
2006-07-03 09:04:00,0.91168,0.91168,0.91161,0.91161,9366441.0
2006-07-03 09:05:00,0.91163,0.91163,0.91152,0.91157,972321.0
2006-07-03 09:06:00,0.91155,0.91169,0.91153,0.91169,3055405.0
2006-07-03 09:07:00,0.91164,0.91164,0.91147,0.91157,4468198.0
2006-07-03 09:08:00,0.9115,0.91162,0.91105,0.91152,5454188.0
2006-07-03 09:09:00,0.91148,0.91159,0.91148,0.91152,3113393.0
2006-07-03 09:10:00,0.91136,0.91146,0.91136,0.91138,17660473.0
2006-07-03 09:11:00,0.91151,0.91151,0.91145,0.91145,1265047.0
2006-07-03 09:12:00,0.91138,0.91146,0.91127,0.91134,4292829.0
2006-07-03 09:13:00,0.9113,0.9113,0.91104,0.91122,7963457.0
2006-07-03 09:14:00,0.9113,0.91137,0.9113,0.91137,9425340.0
2006-07-03 09:15:00,0.91136,0.91151,0.91091,0.91132,6860414.0
2006-07-03 09:16:00,0.91137,0.91138,0.91084,0.91136,5594494.0
2006-07-03 09:17:00,0.91142,0.91142,0.91113,0.91113,11802371.0
2006-07-03 09:18:00,0.91135,0.91135,0.91132,0.91132,5507362.0
2006-07-03 09:19:00,0.91122,0.91126,0.91025,0.91126,6628229.0
2006-07-03 09:20:00,0.91124,0.91131,0.91124,0.91131,16551220.0
2006-07-03 09:21:00,0.91127,0.91143,0.91123,0.91137,24600959.0
2006-07-03 09:22:00,0.91127,0.91133,0.91118,0.91119,5142902.0
2006-07-03 09:23:00,0.91119,0.91131,0.911,0.91127,1432146.0
2006-07-03 09:24:00,0.9112,0.91127,0.91097,0.91127,12315843.0
2006-07-03 09:25:00,0.9112,0.91133,0.91033,0.91133,17181127.0
2006-07-03 09:26:00,0.91134,0.91134,0.91114,0.91114,6602663.0
2006-07-03 09:27:00,0.9107,0.91123,0.9107,0.91123,4597612.0
2006-07-03 09:28:00,0.9113,0.91138,0.91126,0.91138,7908670.0
2006-07-03 09:29:00,0.91129,0.91134,0.9112,0.9112,5923004.0
2006-07-03 09:30:00,0.91115,0.91115,0.91097,0.9111,2883462.0
2006-07-03 09:31:00,0.91109,0.91117,0.91109,0.91117,4285995.0
2006-07-03 09:32:00,0.91128,0.9114,0.91123,0.9114,4642709.0
2006-07-03 09:33:00,0.91142,0.91142,0.91135,0.91135,11707127.0
2006-07-03 09:34:00,0.91147,0.91156,0.91132,0.91152,7616617.0
2006-07-03 09:35:00,0.91149,0.91165,0.91131,0.91156,12136701.0
2006-07-03 09:36:00,0.91156,0.91156,0.91142,0.91144,17267062.0
2006-07-03 09:37:00,0.91142,0.91151,0.91135,0.91144,13785456.0
2006-07-03 09:38:00,0.9115,0.91154,0.91131,0.91154,2040134.0
2006-07-03 09:39:00,0.91162,0.9117,0.91156,0.91161,6669071.0
2006-07-03 09:40:00,0.91138,0.91165,0.91138,0.91148,18780555.0
2006-07-03 09:41:00,0.91176,0.91192,0.9117,0.91189,3340449.0
2006-07-03 09:42:00,0.9118,0.9118,0.91154,0.91168,14607308.0
2006-07-03 09:43:00,0.9117,0.91191,0.91167,0.91184,12148062.0
2006-07-03 09:44:00,0.91198,0.91223,0.91198,0.91223,4256487.0
2006-07-03 09:45:00,0.9123,0.9124,0.91174,0.91216,5758771.0
2006-07-03 09:46:00,0.91219,0.91238,0.91218,0.91224,7818643.0
2006-07-03 09:47:00,0.91227,0.91235,0.91218,0.91232,10322445.0
2006-07-03 09:48:00,0.91183,0.91231,0.91183,0.91215,925588.0
2006-07-03 09:49:00,0.91207,0.9125,0.91207,0.9125,18299345.0
2006-07-03 09:50:00,0.91247,0.91257,0.91247,0.91251,27679049.0
2006-07-03 09:51:00,0.91236,0.91239,0.91229,0.91229,15763255.0
2006-07-03 09:52:00,0.91228,0.91228,0.91202,0.91202,6003669.0
2006-07-03 09:53:00,0.91202,0.91218,0.91202,0.91218,23581249.0
2006-07-03 09:54:00,0.91214,0.91222,0.91208,0.91222,9789057.0
2006-07-03 09:55:00,0.9121,0.91232,0.9121,0.91232,6852410.0
2006-07-03 09:56:00,0.91232,0.91232,0.91215,0.91215,6713032.0
2006-07-03 09:57:00,0.91209,0.91218,0.9119,0.9121,8922735.0
2006-07-03 09:58:00,0.91225,0.91225,0.91205,0.9121,15430209.0
2006-07-03 09:59:00,0.91219,0.91221,0.9121,0.91221,2423504.0
2006-07-03 10:00:00,0.91228,0.91242,0.91227,0.91227,20142827.0
2006-07-03 10:01:00,0.91257,0.91287,0.91257,0.91287,4110921.0
2006-07-03 10:02:00,0.91286,0.91286,0.91267,0.9127,3093594.0
2006-07-03 10:03:00,0.91256,0.91256,0.91227,0.91236,6435742.0
2006-07-03 10:04:00,0.91189,0.91231,0.91189,0.91213,4963637.0
2006-07-03 10:05:00,0.91208,0.91246,0.91182,0.91229,3801556.0
2006-07-03 10:06:00,0.91236,0.91247,0.9123,0.91247,7266256.0
2006-07-03 10:07:00,0.91244,0.91253,0.91244,0.91246,14583291.0
2006-07-03 10:08:00,0.91247,0.91247,0.91226,0.91226,653961.0
2006-07-03 10:09:00,0.91231,0.91231,0.91168,0.91211,17477982.0
2006-07-03 10:10:00,0.91207,0.91212,0.91203,0.91203,936975.0
2006-07-03 10:13:00,0.91207,0.91207,0.91182,0.91192,1671340.0
2006-07-03 10:14:00,0.91192,0.91206,0.91192,0.91206,17346646.0
2006-07-03 10:15:00,0.91208,0.91208,0.91196,0.91196,13718113.0
2006-07-03 10:16:00,0.91205,0.91218,0.91199,0.91208,12999527.0
2006-07-03 10:17:00,0.91184,0.91213,0.91184,0.91204,3745770.0
2006-07-03 10:18:00,0.91206,0.91206,0.91187,0.91201,11356287.0
2006-07-03 10:19:00,0.91191,0.91224,0.91191,0.91224,2878416.0
2006-07-03 10:20:00,0.91224,0.91234,0.91224,0.91228,1311343.0
2006-07-03 10:21:00,0.91238,0.91243,0.91227,0.91243,42952703.0
2006-07-03 10:22:00,0.91248,0.91275,0.91248,0.91268,1518613.0
2006-07-03 10:23:00,0.91276,0.91276,0.91252,0.91252,22205272.0
2006-07-03 10:24:00,0.91242,0.91242,0.91227,0.91232,28957493.0
2006-07-03 10:25:00,0.91236,0.91247,0.91231,0.91231,3641897.0
2006-07-03 10:27:00,0.91254,0.9128,0.91254,0.91254,4836998.0
2006-07-03 10:28:00,0.91281,0.91283,0.91254,0.91254,5932551.0
2006-07-03 10:29:00,0.91275,0.91283,0.91272,0.91283,1350256.0
2006-07-03 10:30:00,0.91271,0.91276,0.91262,0.91262,13138134.0
2006-07-03 10:31:00,0.91255,0.91269,0.91248,0.9125,1984016.0
2006-07-03 10:32:00,0.91244,0.91244,0.91234,0.9124,9603237.0
2006-07-03 10:33:00,0.91247,0.91247,0.91184,0.91238,7255305.0
2006-07-03 10:34:00,0.91244,0.91247,0.91239,0.91246,6003926.0
2006-07-03 10:35:00,0.91231,0.91264,0.91231,0.91242,7742807.0
2006-07-03 10:36:00,0.91249,0.91249,0.91234,0.91234,6594922.0
2006-07-03 10:37:00,0.91221,0.91242,0.91221,0.91242,5962672.0
2006-07-03 10:38:00,0.91238,0.91241,0.91228,0.91228,3943508.0
2006-07-03 10:39:00,0.91242,0.91245,0.91234,0.91235,21180312.0
2006-07-03 10:40:00,0.91235,0.91237,0.91142,0.91234,8815464.0
2006-07-03 10:41:00,0.91243,0.91258,0.91237,0.91237,7968192.0
2006-07-03 10:42:00,0.91249,0.91258,0.91244,0.91252,3721843.0
2006-07-03 10:43:00,0.91245,0.91245,0.9123,0.9123,17425214.0
2006-07-03 10:44:00,0.91223,0.91238,0.91208,0.91234,3169642.0
2006-07-03 10:45:00,0.91256,0.91268,0.91256,0.91263,1633348.0
2006-07-03 10:46:00,0.91267,0.91267,0.91221,0.91221,22361236.0
2006-07-03 10:47:00,0.91219,0.91219,0.91192,0.91213,9643268.0
2006-07-03 10:48:00,0.91207,0.91207,0.91174,0.91177,6675994.0
2006-07-03 10:49:00,0.91171,0.91183,0.91168,0.91172,36530599.0
2006-07-03 10:50:00,0.91164,0.91164,0.91129,0.91144,11876434.0
2006-07-03 10:51:00,0.91146,0.91173,0.91146,0.91173,11019608.0
2006-07-03 10:52:00,0.91172,0.9118,0.91163,0.9118,2546615.0
2006-07-03 10:53:00,0.91191,0.91198,0.91189,0.91198,4922881.0
2006-07-03 10:54:00,0.91198,0.91205,0.91194,0.912,4290695.0
2006-07-03 10:55:00,0.9121,0.91213,0.91199,0.91205,2634367.0
2006-07-03 10:56:00,0.91218,0.91226,0.91212,0.91212,11293650.0
2006-07-03 10:57:00,0.91209,0.91229,0.91209,0.91229,3568463.0
2006-07-03 10:58:00,0.91228,0.9123,0.91214,0.91216,4289702.0
2006-07-03 10:59:00,0.91224,0.91224,0.91204,0.91215,31335129.0
2006-07-03 11:00:00,0.91207,0.91218,0.91203,0.91203,21079797.0
2006-07-03 11:01:00,0.91197,0.91206,0.91197,0.91204,6578245.0
2006-07-03 11:02:00,0.91197,0.91207,0.91194,0.91207,24389529.0
2006-07-03 11:03:00,0.91208,0.91213,0.91192,0.91213,14082312.0
2006-07-03 11:04:00,0.91218,0.91222,0.9121,0.9121,1249968.0
2006-07-03 11:05:00,0.91203,0.91221,0.91203,0.91221,9745696.0
2006-07-03 11:06:00,0.91217,0.91217,0.912,0.91205,4328448.0
2006-07-03 11:07:00,0.91201,0.91202,0.91185,0.91199,7410514.0
2006-07-03 11:08:00,0.9121,0.91229,0.9121,0.91223,51744565.0
2006-07-03 11:09:00,0.91214,0.91221,0.91205,0.91221,4650299.0
2006-07-03 11:10:00,0.91217,0.91232,0.91217,0.91232,1980218.0
2006-07-03 11:11:00,0.91232,0.91232,0.91218,0.91218,1930363.0
2006-07-03 11:12:00,0.91216,0.91236,0.91216,0.91236,6969803.0
2006-07-03 11:13:00,0.91224,0.91233,0.91223,0.91225,15743776.0
2006-07-03 11:14:00,0.91232,0.91236,0.91217,0.91217,378603.0
2006-07-03 11:15:00,0.91235,0.91241,0.91227,0.91241,9860382.0
2006-07-03 11:16:00,0.91242,0.91251,0.91191,0.91251,26535456.0
2006-07-03 11:17:00,0.91249,0.91258,0.91239,0.91251,20740744.0
2006-07-03 11:18:00,0.91257,0.91266,0.91242,0.91252,4319430.0
2006-07-03 11:19:00,0.91247,0.91247,0.91234,0.9124,10779927.0
2006-07-03 11:20:00,0.9123,0.91248,0.9123,0.91248,3162567.0
2006-07-03 11:21:00,0.91233,0.91246,0.91233,0.91242,3491424.0
2006-07-03 11:22:00,0.91238,0.91239,0.91214,0.91237,9899804.0
2006-07-03 11:23:00,0.91229,0.91229,0.91215,0.91225,5696453.0
2006-07-03 11:24:00,0.91229,0.91229,0.91217,0.91217,731431.0
2006-07-03 11:25:00,0.91226,0.91234,0.91211,0.91234,21357180.0
2006-07-03 11:26:00,0.91245,0.91267,0.91245,0.91267,7677512.0
2006-07-03 11:27:00,0.91272,0.91278,0.91255,0.91255,2753679.0
2006-07-03 11:28:00,0.9119,0.91265,0.9119,0.91255,9714893.0
2006-07-03 11:29:00,0.91258,0.91259,0.9125,0.91259,28932052.0
2006-07-03 11:30:00,0.9125,0.91265,0.91248,0.91259,2428633.0
2006-07-03 11:31:00,0.91267,0.91276,0.91267,0.91275,5807453.0
2006-07-03 11:32:00,0.9127,0.9127,0.91208,0.91253,2023982.0
2006-07-03 11:33:00,0.91244,0.91253,0.91237,0.91253,13007621.0
2006-07-03 11:34:00,0.91257,0.9128,0.91257,0.9128,599038.0
2006-07-03 11:35:00,0.91279,0.91279,0.91164,0.91164,11174808.0
2006-07-03 11:36:00,0.91263,0.91265,0.91249,0.91256,7490319.0
2006-07-03 11:37:00,0.91254,0.91263,0.91165,0.91262,15893432.0
2006-07-03 11:38:00,0.91259,0.91259,0.91259,0.91259,210783.0
2006-07-03 11:39:00,0.9124,0.91259,0.9124,0.91259,15169074.0
2006-07-03 11:40:00,0.91263,0.91269,0.91257,0.91257,1536945.0
2006-07-03 11:41:00,0.91245,0.91245,0.91218,0.91224,8574359.0
2006-07-03 11:42:00,0.91213,0.91228,0.9121,0.91222,6209387.0
2006-07-03 11:43:00,0.91227,0.91234,0.91211,0.91234,7348595.0
2006-07-03 11:44:00,0.91231,0.91236,0.91228,0.91232,4241751.0
2006-07-03 11:45:00,0.9123,0.91239,0.9123,0.91239,3551901.0
2006-07-03 11:46:00,0.91229,0.91287,0.91229,0.91287,2942627.0
2006-07-03 11:47:00,0.9129,0.9129,0.91265,0.91265,4953843.0
2006-07-03 11:48:00,0.91257,0.91257,0.91242,0.91242,1331956.0
2006-07-03 11:49:00,0.91266,0.91295,0.91266,0.91294,8503446.0
2006-07-03 11:50:00,0.91284,0.91291,0.91279,0.91279,32224398.0
2006-07-03 11:51:00,0.91274,0.91274,0.91259,0.91262,30739360.0
2006-07-03 11:52:00,0.91251,0.91253,0.91199,0.91247,24804082.0
2006-07-03 11:53:00,0.91244,0.91244,0.91232,0.91234,20078394.0
2006-07-03 11:54:00,0.91219,0.91224,0.91212,0.91214,4425142.0
2006-07-03 11:55:00,0.91208,0.91208,0.91178,0.9118,14947151.0
2006-07-03 11:56:00,0.91171,0.91171,0.91103,0.91157,2873403.0
2006-07-03 11:57:00,0.91162,0.9117,0.91161,0.91167,3992097.0
2006-07-03 11:58:00,0.91152,0.91168,0.9111,0.91168,7664333.0
2006-07-03 11:59:00,0.9117,0.91181,0.91166,0.91177,6985825.0
2006-07-03 12:00:00,0.91173,0.91175,0.91164,0.9117,16286236.0
2006-07-03 12:01:00,0.9117,0.91177,0.91165,0.91177,11776349.0
2006-07-03 12:02:00,0.91174,0.91187,0.91128,0.91183,7896225.0
2006-07-03 12:03:00,0.91191,0.91196,0.91186,0.91196,13064766.0
2006-07-03 12:04:00,0.91197,0.91204,0.91183,0.91197,21413820.0
2006-07-03 12:05:00,0.91205,0.91206,0.91189,0.91189,4319532.0
2006-07-03 12:06:00,0.91189,0.91203,0.91186,0.91195,2682188.0
2006-07-03 12:07:00,0.91193,0.91193,0.91174,0.91182,11682598.0
2006-07-03 12:08:00,0.91171,0.91188,0.91171,0.91171,11796825.0
2006-07-03 12:09:00,0.9115,0.91169,0.9115,0.91165,16177865.0
2006-07-03 12:10:00,0.91164,0.91174,0.9112,0.91163,4878877.0
2006-07-03 12:11:00,0.91169,0.91181,0.91161,0.91161,2498255.0
2006-07-03 12:12:00,0.9118,0.91195,0.91137,0.91183,9801097.0
2006-07-03 12:13:00,0.91165,0.91179,0.91153,0.91153,22788423.0
2006-07-03 12:15:00,0.91169,0.91175,0.91159,0.91159,5569745.0
2006-07-03 12:16:00,0.91149,0.91172,0.91149,0.91163,2636659.0
2006-07-03 12:17:00,0.9117,0.9117,0.91151,0.91168,5195011.0
2006-07-03 12:18:00,0.9118,0.91202,0.9118,0.91202,22353230.0
2006-07-03 12:19:00,0.91212,0.91216,0.91206,0.91216,467896.0
2006-07-03 12:20:00,0.91218,0.91218,0.91202,0.91202,3791282.0
2006-07-03 12:21:00,0.91202,0.91217,0.91195,0.91199,23543235.0
2006-07-03 12:22:00,0.91193,0.91194,0.91167,0.91168,9994642.0
2006-07-03 12:23:00,0.9117,0.9117,0.91163,0.91163,21321989.0
2006-07-03 12:24:00,0.91149,0.91161,0.91147,0.91152,2779120.0
2006-07-03 12:25:00,0.9114,0.9114,0.91083,0.91119,11805997.0
2006-07-03 12:26:00,0.9112,0.9112,0.91099,0.91113,4289699.0
2006-07-03 12:27:00,0.91112,0.91126,0.91112,0.91126,7529335.0
2006-07-03 12:28:00,0.91121,0.91121,0.91102,0.91116,961286.0
2006-07-03 12:29:00,0.91112,0.91133,0.91112,0.91133,45187083.0
2006-07-03 12:30:00,0.91134,0.91134,0.91117,0.91117,1499433.0
2006-07-03 12:31:00,0.91119,0.91119,0.91109,0.91112,5675552.0
2006-07-03 12:32:00,0.91107,0.91107,0.91067,0.91067,3862908.0
2006-07-03 12:33:00,0.91076,0.91076,0.9107,0.9107,1239727.0
2006-07-03 12:34:00,0.91054,0.91054,0.91017,0.91027,31330065.0
2006-07-03 12:35:00,0.91033,0.91047,0.91029,0.91037,38836050.0
2006-07-03 12:36:00,0.91042,0.91046,0.91031,0.91044,27035646.0
2006-07-03 12:37:00,0.91039,0.91039,0.91003,0.91003,3377202.0
2006-07-03 12:38:00,0.91002,0.91002,0.90972,0.90994,1459124.0
2006-07-03 12:39:00,0.90997,0.91003,0.90992,0.90992,1415107.0
2006-07-03 12:40:00,0.90999,0.91025,0.90999,0.91025,8972800.0
2006-07-03 12:41:00,0.9103,0.91044,0.91027,0.91044,2175435.0
2006-07-03 12:42:00,0.91042,0.91042,0.90978,0.91029,4609497.0
2006-07-03 12:43:00,0.91025,0.9105,0.91025,0.9105,1879397.0
2006-07-03 12:44:00,0.9106,0.91071,0.91045,0.91065,10023109.0
2006-07-03 12:45:00,0.91067,0.91071,0.91063,0.91065,3025180.0
2006-07-03 12:46:00,0.91071,0.91071,0.91015,0.91061,6612029.0
2006-07-03 12:47:00,0.91068,0.91071,0.91058,0.9107,18895404.0
2006-07-03 12:48:00,0.91075,0.91078,0.91062,0.91062,15802809.0
2006-07-03 12:49:00,0.91068,0.91072,0.91059,0.9107,12541498.0
2006-07-03 12:50:00,0.91069,0.91069,0.91039,0.91052,21918282.0
2006-07-03 12:51:00,0.91057,0.91057,0.90997,0.91043,1983099.0
2006-07-03 12:52:00,0.91039,0.91042,0.91039,0.91042,4164992.0
2006-07-03 12:53:00,0.91053,0.91053,0.91045,0.91047,15545160.0
2006-07-03 12:54:00,0.91063,0.91077,0.91063,0.91073,9586315.0
2006-07-03 12:55:00,0.91078,0.91104,0.91075,0.91104,19625728.0
2006-07-03 12:56:00,0.91096,0.91101,0.91069,0.91071,2132643.0
2006-07-03 12:57:00,0.91047,0.91078,0.91047,0.91071,2150240.0
2006-07-03 12:58:00,0.91075,0.91075,0.91066,0.91068,11818036.0
2006-07-03 12:59:00,0.91084,0.91084,0.91078,0.91078,4668101.0
2006-07-03 13:00:00,0.91082,0.91085,0.91076,0.9108,20084370.0
2006-07-03 13:01:00,0.91077,0.91077,0.9102,0.91075,4080314.0
2006-07-03 13:02:00,0.91078,0.91078,0.9107,0.91072,27250122.0
2006-07-03 13:03:00,0.91057,0.91075,0.91057,0.91075,2093191.0
2006-07-03 13:04:00,0.91081,0.91094,0.91081,0.91087,2318908.0
2006-07-03 13:05:00,0.91094,0.911,0.91086,0.91094,4198704.0
2006-07-03 13:06:00,0.91097,0.91103,0.91082,0.91097,9178424.0
2006-07-03 13:07:00,0.91087,0.9111,0.91047,0.9111,17953465.0
2006-07-03 13:08:00,0.91096,0.91111,0.91096,0.91107,7970704.0
2006-07-03 13:09:00,0.91105,0.91105,0.91075,0.91075,5618577.0
2006-07-03 13:10:00,0.91063,0.91063,0.91048,0.91054,6392114.0
2006-07-03 13:11:00,0.91045,0.91045,0.90989,0.91003,25563637.0
2006-07-03 13:12:00,0.91006,0.91014,0.90987,0.91014,3235246.0
2006-07-03 13:13:00,0.90974,0.91062,0.90974,0.91026,32672129.0
2006-07-03 13:14:00,0.91016,0.91023,0.90963,0.91009,13927235.0
2006-07-03 13:15:00,0.91004,0.91005,0.90991,0.91005,5373914.0
2006-07-03 13:16:00,0.9098,0.9101,0.9098,0.90996,12741731.0
2006-07-03 13:17:00,0.90991,0.90991,0.90982,0.90982,5081598.0
2006-07-03 13:18:00,0.90966,0.90976,0.90962,0.90962,9511279.0
2006-07-03 13:19:00,0.90972,0.90972,0.90947,0.90947,12966160.0
2006-07-03 13:20:00,0.90939,0.90939,0.9088,0.9093,11853343.0
2006-07-03 13:21:00,0.90932,0.90946,0.90931,0.90946,10824381.0
2006-07-03 13:22:00,0.9096,0.90983,0.9096,0.90974,1703516.0
2006-07-03 13:23:00,0.90975,0.90994,0.90975,0.90994,7269520.0
2006-07-03 13:24:00,0.9099,0.91001,0.9099,0.91,7275106.0
2006-07-03 13:26:00,0.90985,0.91005,0.90985,0.90994,2025359.0
2006-07-03 13:27:00,0.90995,0.91001,0.90969,0.90995,10231358.0
2006-07-03 13:28:00,0.91,0.9101,0.9099,0.90993,9937360.0
2006-07-03 13:29:00,0.90978,0.91013,0.90978,0.91013,6351471.0
2006-07-03 13:30:00,0.90999,0.91015,0.90999,0.91009,27908407.0
2006-07-03 13:31:00,0.91013,0.91021,0.91013,0.91016,5480843.0
2006-07-03 13:32:00,0.91017,0.91017,0.91004,0.91004,5661358.0
2006-07-03 13:33:00,0.91004,0.91013,0.90997,0.91009,13971547.0
2006-07-03 13:34:00,0.9102,0.91027,0.91014,0.91025,552373.0
2006-07-03 13:35:00,0.91021,0.91021,0.91002,0.91013,2237052.0
2006-07-03 13:37:00,0.91002,0.91023,0.90994,0.91023,4890522.0
2006-07-03 13:38:00,0.91015,0.91022,0.91011,0.91011,3156241.0
2006-07-03 13:39:00,0.91025,0.9103,0.91004,0.91017,29002565.0
2006-07-03 13:40:00,0.91017,0.91033,0.91001,0.91033,1766628.0
2006-07-03 13:41:00,0.91038,0.91047,0.91024,0.91046,11673765.0
2006-07-03 13:42:00,0.91043,0.91043,0.90969,0.90969,16151020.0
2006-07-03 13:43:00,0.91023,0.91034,0.90996,0.91034,12142866.0
2006-07-03 13:44:00,0.91033,0.91033,0.9102,0.91026,8333692.0
2006-07-03 13:45:00,0.91028,0.91043,0.91028,0.91033,6447991.0
2006-07-03 13:46:00,0.91027,0.91042,0.9101,0.91042,5101160.0
2006-07-03 13:48:00,0.91032,0.91057,0.91032,0.91057,9601340.0
2006-07-03 13:49:00,0.91039,0.91058,0.91039,0.91048,4391660.0
2006-07-03 13:50:00,0.91042,0.91051,0.91019,0.91044,9109056.0
2006-07-03 13:52:00,0.91035,0.91044,0.91013,0.91044,6622644.0
2006-07-03 13:53:00,0.91048,0.9106,0.91041,0.91041,15714095.0
2006-07-03 13:54:00,0.9098,0.91034,0.9098,0.91019,2185344.0
2006-07-03 13:55:00,0.91019,0.91035,0.91016,0.91031,6314796.0
2006-07-03 13:56:00,0.91038,0.91043,0.9102,0.91039,2665388.0
2006-07-03 13:58:00,0.91034,0.91044,0.91031,0.91031,7167424.0
2006-07-03 13:59:00,0.91039,0.91046,0.91031,0.91031,1779920.0
2006-07-03 14:00:00,0.91037,0.91039,0.91037,0.91039,1449499.0
2006-07-03 14:01:00,0.91041,0.91058,0.91041,0.91045,16156109.0
2006-07-03 14:03:00,0.91052,0.91065,0.91051,0.91065,5445367.0
2006-07-03 14:04:00,0.91072,0.91084,0.91072,0.91078,701877.0
2006-07-03 14:05:00,0.91072,0.91072,0.91052,0.91055,8217740.0
2006-07-03 14:06:00,0.91071,0.91088,0.91071,0.91077,4217898.0
2006-07-03 14:07:00,0.91061,0.91061,0.91041,0.91047,6805308.0
2006-07-03 14:08:00,0.91035,0.91036,0.91027,0.91036,3213801.0
2006-07-03 14:09:00,0.9103,0.9103,0.90971,0.91015,5198610.0
2006-07-03 14:10:00,0.91016,0.91016,0.90941,0.90987,3207020.0
2006-07-03 14:11:00,0.90996,0.90999,0.90955,0.90955,24925252.0
2006-07-03 14:12:00,0.91012,0.91024,0.90967,0.91023,4740133.0
2006-07-03 14:13:00,0.90977,0.91037,0.90977,0.91024,14620742.0
2006-07-03 14:14:00,0.91032,0.91034,0.91028,0.91034,20040228.0
2006-07-03 14:15:00,0.91036,0.91052,0.91036,0.91037,2988722.0
2006-07-03 14:16:00,0.91031,0.91031,0.91003,0.91008,16295357.0
2006-07-03 14:17:00,0.91031,0.91032,0.91027,0.91031,13704439.0
2006-07-03 14:18:00,0.91021,0.91021,0.91001,0.91001,2099580.0
2006-07-03 14:19:00,0.90995,0.91001,0.90967,0.90967,3781529.0
2006-07-03 14:20:00,0.90965,0.90965,0.90934,0.90936,9778106.0
2006-07-03 14:21:00,0.90933,0.90937,0.90929,0.9093,14319770.0
2006-07-03 14:22:00,0.90917,0.90928,0.90901,0.90922,6011650.0
2006-07-03 14:23:00,0.90912,0.90964,0.90912,0.90954,33988524.0
2006-07-03 14:24:00,0.90945,0.90945,0.90931,0.90931,6750197.0
2006-07-03 14:25:00,0.90919,0.90927,0.90912,0.90927,10231966.0
2006-07-03 14:26:00,0.90924,0.90924,0.90915,0.90915,8515570.0
2006-07-03 14:27:00,0.90907,0.90907,0.9089,0.90895,10096272.0
2006-07-03 14:28:00,0.90877,0.90895,0.90877,0.9089,18425210.0
2006-07-03 14:29:00,0.90882,0.90895,0.90882,0.90888,13591833.0
2006-07-03 14:30:00,0.909,0.90912,0.90894,0.90894,2795206.0
2006-07-03 14:31:00,0.90895,0.90912,0.90895,0.90905,4686003.0
2006-07-03 14:32:00,0.90901,0.90902,0.90895,0.90896,3227534.0
2006-07-03 14:33:00,0.90879,0.90884,0.9087,0.9087,3585253.0
2006-07-03 14:34:00,0.90858,0.90875,0.9085,0.90866,7262233.0
2006-07-03 14:35:00,0.9085,0.90877,0.90821,0.90821,8620131.0
2006-07-03 14:36:00,0.90884,0.9089,0.90868,0.90868,1448418.0
2006-07-03 14:37:00,0.90883,0.90887,0.90867,0.90871,12203774.0
2006-07-03 14:38:00,0.9088,0.90901,0.9086,0.90901,2430481.0
2006-07-03 14:39:00,0.90904,0.90914,0.90897,0.90914,2343021.0
2006-07-03 14:40:00,0.9091,0.9093,0.9091,0.9093,4379868.0
2006-07-03 14:41:00,0.90921,0.90935,0.90916,0.90935,9518283.0
2006-07-03 14:42:00,0.9094,0.90964,0.9094,0.90962,12216351.0
2006-07-03 14:43:00,0.9098,0.90988,0.90977,0.90988,4493981.0
2006-07-03 14:44:00,0.90983,0.90983,0.90958,0.90958,4159301.0
2006-07-03 14:45:00,0.90967,0.90989,0.90967,0.90987,12408021.0
2006-07-03 14:46:00,0.90935,0.91001,0.90935,0.90975,3389650.0
2006-07-03 14:47:00,0.9097,0.9097,0.90957,0.90968,7468159.0
2006-07-03 14:48:00,0.90965,0.9097,0.90954,0.90959,17784791.0
2006-07-03 14:49:00,0.90957,0.90957,0.90922,0.90922,5961554.0
2006-07-03 14:50:00,0.90903,0.90924,0.90903,0.90918,3974363.0
2006-07-03 14:51:00,0.9093,0.90934,0.90916,0.90916,13628068.0
2006-07-03 14:53:00,0.90945,0.90955,0.90943,0.90945,16784467.0
2006-07-03 14:54:00,0.90947,0.90953,0.90923,0.90953,15972048.0
2006-07-03 14:55:00,0.90959,0.90997,0.90959,0.90996,4255590.0
2006-07-03 14:56:00,0.90996,0.90998,0.90987,0.90989,10613592.0
2006-07-03 14:57:00,0.90982,0.90982,0.90959,0.9096,15898988.0
2006-07-03 14:58:00,0.90962,0.90966,0.90952,0.90966,9101233.0
2006-07-03 14:59:00,0.90964,0.91003,0.90964,0.90998,5064789.0
2006-07-03 15:00:00,0.90987,0.90987,0.90942,0.90957,5271206.0
2006-07-03 15:01:00,0.90964,0.90964,0.90951,0.90951,3606634.0
2006-07-03 15:02:00,0.90953,0.90955,0.90951,0.90954,3005171.0
2006-07-03 15:03:00,0.90967,0.90983,0.90967,0.90972,10972761.0
2006-07-03 15:04:00,0.90961,0.90961,0.90934,0.90938,12586218.0
2006-07-03 15:05:00,0.90935,0.90935,0.90913,0.90921,2419283.0
2006-07-03 15:06:00,0.90909,0.90913,0.90904,0.90913,30425263.0
2006-07-03 15:07:00,0.90907,0.90909,0.90887,0.9089,3573063.0
2006-07-03 15:08:00,0.90874,0.90887,0.90784,0.90874,6947463.0
2006-07-03 15:09:00,0.90862,0.90874,0.90851,0.90851,22022921.0
2006-07-03 15:10:00,0.90848,0.90854,0.90842,0.90842,13297381.0
2006-07-03 15:11:00,0.90787,0.90841,0.90787,0.90837,13181717.0
2006-07-03 15:12:00,0.90829,0.90829,0.90798,0.90809,15205356.0
2006-07-03 15:13:00,0.90805,0.90814,0.90805,0.90808,8249173.0
2006-07-03 15:14:00,0.90817,0.9082,0.9081,0.9081,1887028.0
2006-07-03 15:15:00,0.90805,0.90827,0.90805,0.90827,8876599.0
2006-07-03 15:16:00,0.90823,0.90833,0.90777,0.90833,1959783.0
2006-07-03 15:17:00,0.90833,0.90833,0.90807,0.90807,1848312.0
2006-07-03 15:18:00,0.90841,0.90847,0.90834,0.90834,9092015.0
2006-07-03 15:19:00,0.90845,0.90845,0.90829,0.90829,5152800.0
2006-07-03 15:20:00,0.90835,0.90838,0.90821,0.90822,6612674.0
2006-07-03 15:21:00,0.90833,0.90833,0.90803,0.90829,15288326.0
2006-07-03 15:22:00,0.90831,0.90842,0.90831,0.90842,3719682.0
2006-07-03 15:23:00,0.90834,0.90842,0.90828,0.90838,4968449.0
2006-07-03 15:24:00,0.90832,0.90849,0.90822,0.90849,8356416.0
2006-07-03 15:25:00,0.90854,0.90864,0.90848,0.90864,4252459.0
2006-07-03 15:26:00,0.90861,0.90861,0.90841,0.90841,6564810.0
2006-07-03 15:27:00,0.90842,0.90857,0.90842,0.90857,2692276.0
2006-07-03 15:28:00,0.90865,0.90883,0.90865,0.90883,1285887.0
2006-07-03 15:29:00,0.9088,0.9088,0.90791,0.90818,2292967.0
2006-07-03 15:30:00,0.90878,0.90889,0.90878,0.90889,12013337.0
2006-07-03 15:31:00,0.90881,0.90889,0.90877,0.90882,12965241.0
2006-07-03 15:32:00,0.9088,0.90885,0.90874,0.90876,3525687.0
2006-07-03 15:33:00,0.9088,0.90883,0.90871,0.90879,6761036.0
2006-07-03 15:34:00,0.90888,0.90888,0.90875,0.90882,4227415.0
2006-07-03 15:35:00,0.90882,0.9089,0.90819,0.90882,22743613.0
2006-07-03 15:36:00,0.90881,0.90891,0.90878,0.90881,2995674.0
2006-07-03 15:37:00,0.90887,0.90887,0.90873,0.9088,18413114.0
2006-07-03 15:38:00,0.90872,0.90892,0.90863,0.90892,30437826.0
2006-07-03 15:39:00,0.9091,0.90924,0.90893,0.90917,5035197.0
2006-07-03 15:40:00,0.90908,0.90908,0.90854,0.90903,2183187.0
2006-07-03 15:41:00,0.90904,0.90936,0.90904,0.90936,2215783.0
2006-07-03 15:42:00,0.90945,0.90954,0.90937,0.90952,11953108.0
2006-07-03 15:43:00,0.90948,0.90959,0.90857,0.90857,7510075.0
2006-07-03 15:44:00,0.9095,0.9095,0.90941,0.90943,5115104.0
2006-07-03 15:45:00,0.9095,0.90954,0.9095,0.9095,4806161.0
2006-07-03 15:46:00,0.90961,0.90977,0.90953,0.90977,5552864.0
2006-07-03 15:47:00,0.90981,0.90981,0.9097,0.9097,44856382.0
2006-07-03 15:48:00,0.90968,0.9098,0.90968,0.90972,3253319.0
2006-07-03 15:49:00,0.90963,0.9098,0.9096,0.90962,12016610.0
2006-07-03 15:50:00,0.90963,0.90963,0.90951,0.90963,5686886.0
2006-07-03 15:51:00,0.90952,0.90961,0.90952,0.90961,9174987.0
2006-07-03 15:52:00,0.90956,0.90963,0.90948,0.90951,6573764.0
2006-07-03 15:53:00,0.90948,0.90983,0.9093,0.90982,6436552.0
2006-07-03 15:54:00,0.90973,0.90973,0.90941,0.90945,4420754.0
2006-07-03 15:55:00,0.90944,0.90944,0.90931,0.9094,22338053.0
2006-07-03 15:56:00,0.90949,0.90949,0.90924,0.90934,14284327.0
2006-07-03 15:57:00,0.90939,0.90949,0.90927,0.90949,2392894.0
2006-07-03 15:58:00,0.90958,0.9097,0.90956,0.90956,19700757.0
2006-07-03 15:59:00,0.90971,0.90975,0.90949,0.90949,8985181.0
2006-07-03 16:00:00,0.9093,0.90932,0.90911,0.90931,15925126.0
2006-07-03 16:01:00,0.90932,0.90943,0.90924,0.90933,10278628.0
2006-07-03 16:02:00,0.90935,0.90947,0.90926,0.90926,7558333.0
2006-07-03 16:03:00,0.90925,0.90925,0.90887,0.90887,13866524.0
2006-07-03 16:04:00,0.90908,0.90908,0.90889,0.90899,6556339.0
2006-07-03 16:05:00,0.90901,0.90901,0.90879,0.90882,22501433.0
2006-07-03 16:06:00,0.90881,0.90886,0.90865,0.90879,6355115.0
2006-07-03 16:07:00,0.90884,0.90892,0.90859,0.90892,12544910.0
2006-07-03 16:08:00,0.90888,0.90888,0.90874,0.90874,9399084.0
2006-07-03 16:09:00,0.90881,0.90881,0.90857,0.9087,2097799.0
2006-07-03 16:10:00,0.90857,0.90859,0.90843,0.90847,3029253.0
2006-07-03 16:11:00,0.90836,0.90836,0.90808,0.90816,27465679.0
2006-07-03 16:12:00,0.90829,0.90838,0.9082,0.90838,3350157.0
2006-07-03 16:13:00,0.90853,0.90862,0.90853,0.9086,1742707.0
2006-07-03 16:14:00,0.90853,0.90853,0.90807,0.9083,10813208.0
2006-07-03 16:15:00,0.90823,0.90823,0.9079,0.9079,5808951.0
2006-07-03 16:16:00,0.9079,0.9079,0.90745,0.90751,2945143.0
2006-07-03 16:17:00,0.90758,0.90769,0.90752,0.90752,4295998.0
2006-07-03 16:18:00,0.90754,0.9076,0.90733,0.90752,15403634.0
2006-07-03 16:19:00,0.90761,0.90761,0.90735,0.90735,7762358.0
2006-07-03 16:20:00,0.90751,0.90761,0.90748,0.90749,15607210.0
2006-07-03 16:21:00,0.90748,0.90759,0.90748,0.90758,3221776.0
2006-07-03 16:22:00,0.9076,0.90771,0.90738,0.90771,7018679.0
2006-07-03 16:23:00,0.90772,0.90781,0.90761,0.90781,4582029.0
2006-07-03 16:24:00,0.90779,0.90784,0.90765,0.90767,11317216.0
2006-07-03 16:25:00,0.90768,0.90784,0.90768,0.90779,16611071.0
2006-07-03 16:26:00,0.90778,0.90785,0.9077,0.9077,1528957.0
2006-07-03 16:27:00,0.90777,0.90777,0.9076,0.9077,4156047.0
2006-07-03 16:28:00,0.90768,0.90771,0.90758,0.90767,3082379.0
2006-07-03 16:29:00,0.90781,0.908,0.90775,0.90797,11063923.0
2006-07-03 16:30:00,0.9079,0.9079,0.90788,0.90788,9865573.0
2006-07-03 16:31:00,0.90783,0.90788,0.90762,0.90767,5351904.0
2006-07-03 16:32:00,0.90775,0.9079,0.90773,0.9079,10740310.0
2006-07-03 16:33:00,0.90792,0.90792,0.90767,0.90784,4924437.0
2006-07-03 16:34:00,0.90787,0.90802,0.90787,0.90794,4195436.0
2006-07-03 16:35:00,0.908,0.90835,0.90748,0.90803,12557181.0
2006-07-03 16:36:00,0.90791,0.90807,0.90782,0.90807,2703112.0
2006-07-03 16:37:00,0.90803,0.90806,0.90794,0.90797,19826283.0
2006-07-03 16:38:00,0.90795,0.90799,0.9078,0.90799,5335727.0
2006-07-03 16:39:00,0.90791,0.908,0.90745,0.90797,5060365.0
2006-07-03 16:40:00,0.908,0.90822,0.90789,0.90822,3498208.0
2006-07-03 16:41:00,0.90828,0.90834,0.90818,0.90828,1922253.0
2006-07-03 16:42:00,0.90823,0.90824,0.90807,0.90807,22578842.0
2006-07-03 16:43:00,0.90817,0.90819,0.90814,0.90819,3979496.0
2006-07-03 16:44:00,0.90806,0.90842,0.90806,0.90837,7583939.0
2006-07-03 16:45:00,0.9083,0.90836,0.90828,0.9083,11957452.0
2006-07-03 16:46:00,0.90829,0.90833,0.90809,0.90809,7469275.0
2006-07-03 16:47:00,0.90823,0.90823,0.90815,0.90821,4227069.0
2006-07-03 16:48:00,0.90819,0.90819,0.90808,0.90814,6275946.0
2006-07-03 16:49:00,0.90827,0.90837,0.90784,0.90835,5573688.0
2006-07-03 16:50:00,0.90844,0.90851,0.90843,0.90851,3922261.0
2006-07-03 16:51:00,0.90859,0.9087,0.90854,0.90865,14326560.0
2006-07-03 16:52:00,0.90879,0.90879,0.90874,0.90877,5962668.0
2006-07-03 16:53:00,0.90883,0.909,0.90881,0.909,1257875.0
2006-07-03 16:54:00,0.90907,0.90907,0.90892,0.90892,9040799.0
2006-07-03 16:55:00,0.90885,0.90905,0.90879,0.90905,15381803.0
2006-07-03 16:56:00,0.90904,0.90909,0.9089,0.90909,3725332.0
2006-07-03 16:57:00,0.90908,0.90908,0.90889,0.90906,3476750.0
2006-07-03 16:58:00,0.90908,0.90918,0.90905,0.90912,5719806.0
2006-07-03 16:59:00,0.90921,0.90992,0.90921,0.90992,9437154.0
2006-07-03 17:00:00,0.91002,0.91003,0.90988,0.9099,3035824.0
2006-07-03 17:01:00,0.90988,0.90988,0.9095,0.90973,4199168.0
2006-07-03 17:02:00,0.90968,0.90986,0.90965,0.90965,13343047.0
2006-07-03 17:03:00,0.90989,0.90989,0.90978,0.90978,385590.0
2006-07-03 17:04:00,0.9098,0.90997,0.90965,0.90997,6926396.0
2006-07-03 17:05:00,0.90998,0.91017,0.90998,0.90999,1612766.0
2006-07-03 17:06:00,0.91009,0.91017,0.91006,0.91017,4854702.0
2006-07-03 17:07:00,0.91014,0.9103,0.90973,0.91028,1690521.0
2006-07-03 17:08:00,0.91039,0.91049,0.9103,0.9103,18862166.0
2006-07-03 17:09:00,0.91069,0.91095,0.91069,0.91086,2397098.0
2006-07-03 17:10:00,0.91083,0.91083,0.9105,0.91052,2951293.0
2006-07-03 17:11:00,0.9105,0.9105,0.91022,0.91026,23589864.0
2006-07-03 17:12:00,0.9104,0.91044,0.91028,0.91032,13508148.0
2006-07-03 17:13:00,0.91041,0.91043,0.91032,0.91032,6501308.0
2006-07-03 17:14:00,0.91046,0.91058,0.91004,0.91052,2207235.0
2006-07-03 17:15:00,0.91053,0.91069,0.91053,0.91069,1600856.0
2006-07-03 17:16:00,0.91073,0.91073,0.91046,0.91046,21660619.0
2006-07-03 17:17:00,0.91047,0.91048,0.91032,0.91032,22713079.0
2006-07-03 17:18:00,0.91002,0.91035,0.91002,0.91013,16621079.0
2006-07-03 17:19:00,0.91013,0.91013,0.90949,0.90983,2680671.0
2006-07-03 17:20:00,0.91018,0.91042,0.91017,0.91017,4226076.0
2006-07-03 17:21:00,0.91033,0.91038,0.90973,0.91021,8258593.0
2006-07-03 17:22:00,0.91006,0.91006,0.91002,0.91002,282037.0
2006-07-03 17:23:00,0.90998,0.91009,0.90989,0.91009,10365038.0
2006-07-03 17:24:00,0.91008,0.91009,0.91008,0.91009,1568814.0
2006-07-03 17:25:00,0.91009,0.91009,0.90944,0.90944,18817857.0
2006-07-03 17:26:00,0.90937,0.90937,0.90898,0.90898,11346486.0
2006-07-03 17:27:00,0.90895,0.90903,0.90881,0.90903,14206218.0
2006-07-03 17:28:00,0.90878,0.90929,0.90878,0.90929,4935552.0
2006-07-03 17:29:00,0.90945,0.9096,0.90945,0.9096,20856442.0
2006-07-03 17:30:00,0.90967,0.90996,0.90967,0.90991,3795369.0
2006-07-03 17:31:00,0.90978,0.90978,0.90948,0.90969,8959293.0
2006-07-03 17:32:00,0.90968,0.90988,0.90968,0.90986,5169231.0
2006-07-03 17:33:00,0.90997,0.91004,0.90987,0.90987,4581097.0
2006-07-03 17:34:00,0.90998,0.91007,0.90984,0.91001,17328841.0
2006-07-03 17:35:00,0.90998,0.91002,0.90995,0.91,13792475.0
2006-07-03 17:36:00,0.91,0.91002,0.90993,0.91,20664529.0
2006-07-03 17:37:00,0.91004,0.91009,0.91001,0.91001,19277413.0
2006-07-03 17:38:00,0.90997,0.91004,0.90991,0.91004,33287593.0
2006-07-03 17:39:00,0.91,0.91014,0.91,0.9101,2603312.0
2006-07-03 17:40:00,0.91004,0.91006,0.90939,0.90999,7072308.0
2006-07-03 17:41:00,0.91001,0.91001,0.90983,0.90983,2435581.0
2006-07-03 17:42:00,0.90973,0.90973,0.90959,0.90959,3428319.0
2006-07-03 17:43:00,0.90974,0.91009,0.90926,0.91009,1969444.0
2006-07-03 17:44:00,0.91,0.91018,0.90994,0.91018,9837178.0
2006-07-03 17:45:00,0.91017,0.91027,0.91007,0.91027,8024124.0
2006-07-03 17:46:00,0.91035,0.91037,0.91035,0.91037,9720681.0
2006-07-03 17:47:00,0.91036,0.91046,0.91032,0.91032,9527300.0
2006-07-03 17:48:00,0.91019,0.91019,0.90991,0.91006,21562053.0
2006-07-03 17:49:00,0.91015,0.91015,0.91001,0.91001,1083818.0
2006-07-03 17:50:00,0.90989,0.90989,0.90981,0.90984,4366788.0
2006-07-03 17:51:00,0.91001,0.91001,0.9099,0.90999,2712964.0
2006-07-03 17:52:00,0.91021,0.91029,0.91007,0.91029,3549908.0
2006-07-03 17:53:00,0.91025,0.91025,0.90989,0.90995,6382031.0
2006-07-03 17:54:00,0.91001,0.91015,0.91001,0.91015,20293146.0
2006-07-03 17:55:00,0.91024,0.91052,0.91024,0.91052,3075884.0
2006-07-03 17:56:00,0.91065,0.91084,0.91065,0.91084,11928904.0
2006-07-03 17:57:00,0.91075,0.91092,0.91075,0.91092,6884600.0
2006-07-03 17:58:00,0.91084,0.91084,0.91055,0.91055,34419947.0
2006-07-03 17:59:00,0.91046,0.91061,0.91046,0.91061,8885948.0
2006-07-03 18:00:00,0.91056,0.91067,0.91012,0.91065,10091725.0
2006-07-03 18:01:00,0.91071,0.91071,0.91009,0.91038,908410.0
2006-07-03 18:02:00,0.91049,0.91057,0.9103,0.9105,7886954.0
2006-07-03 18:03:00,0.91044,0.91044,0.91026,0.91033,14209753.0
2006-07-03 18:04:00,0.91049,0.91085,0.91007,0.91072,6650240.0
2006-07-03 18:05:00,0.91065,0.91075,0.91041,0.91047,7332922.0
2006-07-03 18:06:00,0.91055,0.91059,0.9105,0.91059,4735767.0
2006-07-03 18:07:00,0.91056,0.91061,0.91004,0.91053,4014384.0
2006-07-03 18:08:00,0.91048,0.91053,0.91043,0.91049,10555657.0
2006-07-03 18:09:00,0.91055,0.91093,0.91044,0.91091,4601619.0
2006-07-03 18:10:00,0.91068,0.91086,0.91033,0.91033,6658060.0
2006-07-03 18:11:00,0.91045,0.9106,0.91024,0.9106,11082000.0
2006-07-03 18:12:00,0.91057,0.91057,0.9103,0.9103,26632406.0
2006-07-03 18:13:00,0.9103,0.9103,0.91015,0.91024,6985589.0
2006-07-03 18:14:00,0.91012,0.91022,0.91004,0.91004,29647375.0
2006-07-03 18:15:00,0.90995,0.90995,0.90929,0.90929,21542997.0
2006-07-03 18:16:00,0.90979,0.90992,0.90979,0.90987,15511145.0
2006-07-03 18:17:00,0.90996,0.91009,0.90991,0.91,19268221.0
2006-07-03 18:18:00,0.91024,0.91038,0.90979,0.91015,13730065.0
2006-07-03 18:19:00,0.91009,0.91009,0.90973,0.90973,12977881.0
2006-07-03 18:20:00,0.90972,0.90986,0.90969,0.90986,5661124.0
2006-07-03 18:21:00,0.90983,0.90988,0.90978,0.90978,10252886.0
2006-07-03 18:22:00,0.90981,0.90987,0.90966,0.90975,31390364.0
2006-07-03 18:23:00,0.90987,0.90989,0.90959,0.90989,22016840.0
2006-07-03 18:24:00,0.90985,0.90985,0.90971,0.90971,4759032.0
2006-07-03 18:25:00,0.90965,0.90965,0.9094,0.90953,2278802.0
2006-07-03 18:26:00,0.90945,0.90945,0.90929,0.90929,4993107.0
2006-07-03 18:27:00,0.90923,0.90937,0.90919,0.90937,12106228.0
2006-07-03 18:28:00,0.90927,0.90941,0.90927,0.90941,3084657.0
2006-07-03 18:29:00,0.90939,0.90939,0.9088,0.90921,3808952.0
2006-07-03 18:30:00,0.90933,0.90936,0.90922,0.90932,4569342.0
2006-07-03 18:31:00,0.90927,0.9093,0.90921,0.9093,217880.0
2006-07-03 18:32:00,0.90911,0.90949,0.90911,0.90946,2049305.0
2006-07-03 18:33:00,0.9094,0.9094,0.9092,0.9092,4831891.0
2006-07-03 18:34:00,0.9092,0.9092,0.90904,0.9091,1983303.0
2006-07-03 18:35:00,0.90909,0.90923,0.90909,0.9092,4296478.0
2006-07-03 18:36:00,0.90909,0.90911,0.90892,0.90892,22886933.0
2006-07-03 18:37:00,0.909,0.90906,0.90846,0.90895,16109577.0
2006-07-03 18:38:00,0.90897,0.90913,0.90897,0.90913,4298083.0
2006-07-03 18:39:00,0.90903,0.90912,0.90898,0.90904,8386144.0
2006-07-03 18:40:00,0.90906,0.90913,0.90902,0.90913,26684842.0
2006-07-03 18:41:00,0.90911,0.90911,0.90893,0.90904,1796832.0
2006-07-03 18:42:00,0.90915,0.90929,0.90879,0.90906,2311884.0
2006-07-03 18:43:00,0.90928,0.9093,0.909,0.90903,3574895.0
2006-07-03 18:44:00,0.90918,0.90932,0.90918,0.90927,1990761.0
2006-07-03 18:46:00,0.90925,0.90947,0.90925,0.90947,13896607.0
2006-07-03 18:47:00,0.90955,0.90965,0.90952,0.90954,7746478.0
2006-07-03 18:48:00,0.90958,0.90977,0.90958,0.90977,11844864.0
2006-07-03 18:49:00,0.9096,0.9098,0.9096,0.90974,17189098.0
2006-07-03 18:50:00,0.90952,0.90952,0.90937,0.90938,5380222.0
2006-07-03 18:51:00,0.90926,0.9094,0.90915,0.90936,22658576.0
2006-07-03 18:52:00,0.90932,0.90932,0.90875,0.90875,5801993.0
2006-07-03 18:53:00,0.90929,0.90929,0.90909,0.90914,16380685.0
2006-07-03 18:54:00,0.90915,0.90936,0.90903,0.90936,11702598.0
2006-07-03 18:55:00,0.90944,0.90954,0.90944,0.90944,1929099.0
2006-07-03 18:56:00,0.90945,0.90958,0.90943,0.90945,5611144.0
2006-07-03 18:57:00,0.90946,0.90949,0.90932,0.90946,10846399.0
2006-07-03 18:58:00,0.90956,0.90985,0.90956,0.90968,6613804.0
2006-07-03 18:59:00,0.90977,0.90982,0.90955,0.90982,8655017.0
2006-07-03 19:00:00,0.90994,0.91008,0.90994,0.91003,2410941.0
2006-07-03 19:01:00,0.9099,0.90996,0.90963,0.90975,9347383.0
2006-07-03 19:02:00,0.9099,0.91,0.90984,0.90986,4346516.0
2006-07-03 19:03:00,0.90972,0.90972,0.90969,0.90969,4398641.0
2006-07-03 19:04:00,0.9096,0.9096,0.90937,0.90951,14095122.0
2006-07-03 19:05:00,0.9095,0.90959,0.90949,0.90959,3912268.0
2006-07-03 19:06:00,0.90957,0.9096,0.90954,0.90955,2732197.0
2006-07-03 19:07:00,0.90957,0.90958,0.90932,0.90955,7867544.0
2006-07-03 19:08:00,0.90955,0.90958,0.90955,0.90955,772994.0
2006-07-03 19:09:00,0.90941,0.90959,0.90933,0.90933,7278652.0
2006-07-03 19:10:00,0.90869,0.90921,0.90869,0.90905,7222169.0
2006-07-03 19:11:00,0.90901,0.90916,0.909,0.90916,14634902.0
2006-07-03 19:12:00,0.90921,0.90927,0.90907,0.90919,13125120.0
2006-07-03 19:13:00,0.90944,0.90956,0.90939,0.90956,10244328.0
2006-07-03 19:14:00,0.90921,0.90935,0.9091,0.9091,5403559.0
2006-07-03 19:15:00,0.90905,0.9091,0.90901,0.90903,6574798.0
2006-07-03 19:16:00,0.909,0.9091,0.909,0.90905,7689052.0
2006-07-03 19:17:00,0.90909,0.90918,0.90889,0.90916,29444340.0
2006-07-03 19:19:00,0.90906,0.90971,0.90906,0.90971,11347657.0
2006-07-03 19:20:00,0.90969,0.90969,0.90924,0.90924,6845492.0
2006-07-03 19:21:00,0.90926,0.90981,0.90926,0.90981,5508190.0
2006-07-03 19:22:00,0.9098,0.9098,0.90927,0.90927,9652945.0
2006-07-03 19:23:00,0.90926,0.90926,0.90909,0.90912,9932919.0
2006-07-03 19:24:00,0.90915,0.90923,0.90912,0.9092,18963522.0
2006-07-03 19:25:00,0.90924,0.90968,0.90924,0.9095,6232761.0
2006-07-03 19:27:00,0.90937,0.90937,0.909,0.90917,31670343.0
2006-07-03 19:28:00,0.90914,0.90914,0.90893,0.90906,6955157.0
2006-07-03 19:29:00,0.90904,0.90906,0.90902,0.90903,6069433.0
2006-07-03 19:30:00,0.90904,0.90905,0.90881,0.909,14635534.0
2006-07-03 19:31:00,0.90898,0.90902,0.90887,0.90889,6149913.0
2006-07-03 19:32:00,0.90882,0.90913,0.90882,0.90913,6520471.0
2006-07-03 19:33:00,0.90918,0.9096,0.90918,0.9096,7006743.0
2006-07-03 19:35:00,0.90948,0.90951,0.90932,0.90932,1680151.0
2006-07-03 19:36:00,0.90929,0.90929,0.90879,0.90885,4099388.0
2006-07-03 19:37:00,0.90889,0.90931,0.90889,0.90931,5349060.0
2006-07-03 19:38:00,0.90929,0.90929,0.90904,0.90921,1811349.0
2006-07-03 19:39:00,0.90915,0.90915,0.90869,0.90869,3320686.0
2006-07-03 19:41:00,0.90868,0.90868,0.90805,0.90866,7640069.0
2006-07-03 19:42:00,0.90873,0.90894,0.90873,0.90894,41100157.0
2006-07-03 19:44:00,0.90864,0.90891,0.90835,0.90867,3162686.0
2006-07-03 19:45:00,0.90863,0.90863,0.90846,0.90846,1184473.0
2006-07-03 19:46:00,0.90845,0.90852,0.90825,0.90852,8339237.0
2006-07-03 19:47:00,0.90844,0.90867,0.90844,0.90867,5013897.0
2006-07-03 19:48:00,0.90812,0.90867,0.90812,0.90857,3618654.0
2006-07-03 19:49:00,0.90863,0.90863,0.90855,0.90855,1494337.0
2006-07-03 19:51:00,0.90854,0.90854,0.90837,0.90839,22195699.0
2006-07-03 19:52:00,0.90834,0.90843,0.90818,0.90838,17075426.0
2006-07-03 19:53:00,0.90817,0.90838,0.90807,0.90834,10643350.0
2006-07-03 19:54:00,0.90833,0.9084,0.90782,0.9084,1664281.0
2006-07-03 19:55:00,0.90841,0.90847,0.90839,0.90839,12108322.0
2006-07-03 19:56:00,0.90837,0.90843,0.90824,0.90839,6986176.0
2006-07-03 19:58:00,0.90842,0.90845,0.90834,0.90834,14525091.0
2006-07-03 19:59:00,0.90842,0.90845,0.90832,0.9084,6544283.0
2006-07-03 20:00:00,0.90839,0.90847,0.90839,0.90847,955969.0
2006-07-03 20:01:00,0.90845,0.90876,0.90845,0.90853,8786700.0
2006-07-03 20:02:00,0.9087,0.90891,0.9087,0.90886,3578757.0
2006-07-03 20:03:00,0.90881,0.90891,0.90881,0.90883,2139548.0
2006-07-03 20:04:00,0.90884,0.90889,0.90828,0.90875,3014157.0
2006-07-03 20:05:00,0.90872,0.90877,0.90871,0.90871,18754363.0
2006-07-03 20:06:00,0.90871,0.90892,0.90856,0.90892,2448524.0
2006-07-03 20:07:00,0.90882,0.90895,0.90882,0.90889,659189.0
2006-07-03 20:09:00,0.90883,0.90883,0.90856,0.90856,12001827.0
2006-07-03 20:11:00,0.90852,0.90858,0.90829,0.90854,5249880.0
2006-07-03 20:12:00,0.90875,0.90879,0.90875,0.90879,679637.0
2006-07-03 20:14:00,0.90869,0.90874,0.90863,0.90863,1635463.0
2006-07-03 20:15:00,0.90862,0.90875,0.90862,0.90875,7480112.0
2006-07-03 20:16:00,0.90874,0.90879,0.90871,0.90871,13581700.0
2006-07-03 20:18:00,0.90877,0.9088,0.90866,0.90866,6670152.0
2006-07-03 20:19:00,0.90873,0.90873,0.90868,0.90868,561418.0
2006-07-03 20:20:00,0.90876,0.90891,0.90876,0.90891,6041454.0
2006-07-03 20:21:00,0.90907,0.90907,0.90892,0.90892,3990769.0
2006-07-03 20:22:00,0.9091,0.90919,0.90906,0.90919,6110579.0
2006-07-03 20:23:00,0.9091,0.9091,0.90801,0.90904,10857155.0
2006-07-03 20:26:00,0.9091,0.90924,0.90908,0.9092,1679844.0
2006-07-03 20:27:00,0.90923,0.90923,0.90919,0.90919,987582.0
2006-07-03 20:28:00,0.90911,0.90925,0.90903,0.90913,4527186.0
2006-07-03 20:29:00,0.90921,0.90966,0.9091,0.90954,10745683.0
2006-07-03 20:30:00,0.9095,0.90953,0.90904,0.90904,3688321.0
2006-07-03 20:31:00,0.90916,0.90954,0.90916,0.90954,5038710.0
2006-07-03 20:32:00,0.90954,0.90954,0.90902,0.90908,22285953.0
2006-07-03 20:33:00,0.909,0.90909,0.90898,0.90906,10169563.0
2006-07-03 20:34:00,0.90913,0.90913,0.90911,0.90911,10321156.0
2006-07-03 20:35:00,0.90906,0.90915,0.90906,0.9091,4051346.0
2006-07-03 20:37:00,0.90916,0.90916,0.90905,0.90911,7394004.0
2006-07-03 20:38:00,0.90907,0.90912,0.90905,0.90905,14102152.0
2006-07-03 20:39:00,0.90912,0.90914,0.90898,0.90912,3881064.0
2006-07-03 20:40:00,0.90905,0.90915,0.9089,0.90913,4367500.0
2006-07-03 20:42:00,0.90914,0.90914,0.90911,0.90911,1096079.0
2006-07-03 20:46:00,0.90899,0.90899,0.90863,0.90863,1611397.0
2006-07-03 20:47:00,0.9087,0.90878,0.90848,0.90878,24454342.0
2006-07-03 20:48:00,0.90867,0.90873,0.90867,0.90873,496077.0
2006-07-03 20:49:00,0.90882,0.90911,0.90881,0.90911,6292426.0
2006-07-03 20:50:00,0.90911,0.90925,0.90911,0.90915,8620655.0
2006-07-03 20:51:00,0.90908,0.90912,0.90899,0.90909,3577638.0
2006-07-03 20:52:00,0.90899,0.90899,0.90889,0.90889,1314361.0
2006-07-03 20:53:00,0.90873,0.90877,0.90854,0.90865,6957401.0
2006-07-03 20:54:00,0.90879,0.90879,0.90872,0.90876,19183914.0
2006-07-03 20:55:00,0.90871,0.90872,0.90846,0.90864,1710379.0
2006-07-03 20:56:00,0.90859,0.9087,0.90853,0.90862,15749617.0
2006-07-03 20:57:00,0.90853,0.90857,0.90849,0.90849,12724504.0
2006-07-03 20:58:00,0.90839,0.9084,0.90822,0.90822,2007027.0
2006-07-03 20:59:00,0.90813,0.90816,0.90804,0.90804,2173640.0
2006-07-03 21:02:00,0.90808,0.90811,0.90797,0.90811,2355664.0
2006-07-03 21:03:00,0.90791,0.9083,0.90791,0.9083,5337472.0
2006-07-03 21:04:00,0.90827,0.90841,0.90827,0.90828,2979524.0
2006-07-03 21:05:00,0.90827,0.90827,0.90803,0.90825,4378357.0
2006-07-03 21:06:00,0.90824,0.9083,0.90823,0.9083,7759889.0
2006-07-03 21:07:00,0.90827,0.90837,0.90823,0.90825,12468205.0
2006-07-03 21:08:00,0.90823,0.90826,0.90818,0.90822,12215883.0
2006-07-03 21:09:00,0.90821,0.90853,0.90821,0.90846,1318876.0
2006-07-03 21:10:00,0.9083,0.90844,0.9083,0.90839,3300808.0
2006-07-03 21:11:00,0.90836,0.90854,0.90836,0.90845,3319579.0
2006-07-03 21:13:00,0.90835,0.90843,0.90833,0.90834,2452613.0
2006-07-03 21:17:00,0.90832,0.90836,0.9083,0.90831,5200029.0
2006-07-03 21:18:00,0.90817,0.90838,0.90817,0.90838,13877430.0
2006-07-03 21:19:00,0.90836,0.90836,0.9082,0.9082,4150238.0
2006-07-03 21:20:00,0.90827,0.90828,0.90793,0.90828,19848822.0
2006-07-03 21:21:00,0.90819,0.90883,0.90819,0.90883,2463964.0
2006-07-03 21:23:00,0.90881,0.90881,0.90859,0.90868,10797370.0
2006-07-03 21:28:00,0.90861,0.90861,0.90816,0.90827,3109424.0
2006-07-03 21:30:00,0.90827,0.9083,0.90817,0.9083,10394243.0
2006-07-03 21:31:00,0.90831,0.90831,0.90814,0.9083,4670415.0
2006-07-03 21:34:00,0.90825,0.9083,0.90819,0.90819,20220912.0
2006-07-03 21:35:00,0.908,0.9082,0.908,0.9082,808897.0
2006-07-03 21:36:00,0.90824,0.90828,0.90818,0.9082,1473933.0
2006-07-03 21:37:00,0.90825,0.9083,0.90816,0.90816,8104651.0
2006-07-03 21:38:00,0.90824,0.90825,0.908,0.90817,12390014.0
2006-07-03 21:40:00,0.90808,0.90808,0.90786,0.90806,5357212.0
2006-07-03 21:41:00,0.90807,0.90808,0.90807,0.90808,313634.0
2006-07-03 21:44:00,0.90812,0.90818,0.90805,0.90807,3061330.0
2006-07-03 21:45:00,0.90807,0.90828,0.90807,0.90828,9941872.0
2006-07-03 21:47:00,0.90827,0.90833,0.90807,0.90833,4955526.0
2006-07-03 21:48:00,0.90829,0.9084,0.90829,0.90829,3406096.0
2006-07-03 21:49:00,0.90837,0.90839,0.90833,0.90836,5049269.0
2006-07-03 21:50:00,0.90829,0.90832,0.90829,0.90832,598309.0
2006-07-03 21:51:00,0.90815,0.90815,0.90787,0.90787,1626004.0
2006-07-03 21:52:00,0.90807,0.90809,0.908,0.908,4239117.0
2006-07-03 21:53:00,0.90799,0.90815,0.90787,0.90801,5079037.0
2006-07-03 21:55:00,0.90811,0.90814,0.90792,0.9081,5491533.0
2006-07-03 21:56:00,0.90813,0.9082,0.90808,0.90812,8162065.0
2006-07-03 21:57:00,0.90819,0.90826,0.90812,0.90814,1010210.0
2006-07-03 21:58:00,0.90823,0.90823,0.90819,0.90823,1703738.0
2006-07-03 22:00:00,0.90823,0.90832,0.90807,0.90807,5802398.0
2006-07-03 22:02:00,0.90833,0.90836,0.90833,0.90836,28708768.0
2006-07-03 22:03:00,0.90856,0.90864,0.90845,0.90864,1291040.0
2006-07-03 22:04:00,0.90874,0.90874,0.90773,0.90863,9178667.0
2006-07-03 22:05:00,0.90853,0.90853,0.90804,0.9082,1707183.0
2006-07-03 22:06:00,0.90826,0.9083,0.90818,0.90826,11759645.0
2006-07-03 22:07:00,0.90818,0.90822,0.90769,0.90818,3990956.0
2006-07-03 22:09:00,0.9081,0.90826,0.9081,0.90812,35034033.0
2006-07-03 22:10:00,0.90829,0.90833,0.90829,0.90833,2294973.0
2006-07-03 22:11:00,0.90834,0.90835,0.90819,0.90819,1917244.0
2006-07-03 22:12:00,0.90822,0.90827,0.90818,0.90818,8334257.0
2006-07-03 22:15:00,0.90815,0.9083,0.90814,0.9083,3345217.0
2006-07-03 22:16:00,0.90832,0.90832,0.90828,0.90828,9251643.0
2006-07-03 22:17:00,0.9083,0.90834,0.90812,0.90823,28439580.0
2006-07-03 22:18:00,0.90827,0.9084,0.90827,0.90835,2120042.0
2006-07-03 22:19:00,0.90836,0.90836,0.90816,0.90826,11312026.0
2006-07-03 22:21:00,0.9083,0.90839,0.9083,0.90839,1085230.0
2006-07-03 22:22:00,0.9084,0.90852,0.90835,0.90852,5105811.0
2006-07-03 22:26:00,0.90864,0.90864,0.90852,0.90857,3829188.0
2006-07-03 22:28:00,0.90855,0.90855,0.90796,0.90846,7902609.0
2006-07-03 22:34:00,0.90839,0.90851,0.90839,0.90839,10474810.0
2006-07-03 22:37:00,0.90831,0.90844,0.90831,0.9084,6298950.0
2006-07-03 22:38:00,0.90832,0.90845,0.90832,0.90843,3712028.0
2006-07-03 22:39:00,0.90843,0.90848,0.90843,0.90848,8048769.0
2006-07-03 22:46:00,0.90845,0.90854,0.90845,0.90854,2162249.0
2006-07-03 22:50:00,0.90843,0.90843,0.90815,0.90831,1738379.0
2006-07-03 22:51:00,0.90825,0.90825,0.90808,0.90808,1126923.0
2006-07-03 22:52:00,0.908,0.908,0.9079,0.908,7004468.0
2006-07-03 22:57:00,0.90796,0.90796,0.90784,0.90784,1450130.0
2006-07-03 23:26:00,0.90795,0.9081,0.90795,0.9081,5187000.0
2006-07-03 23:28:00,0.90825,0.90827,0.90817,0.90817,2723559.0
2006-07-03 23:30:00,0.90827,0.90836,0.90823,0.90836,4597180.0
2006-07-03 23:31:00,0.90841,0.90883,0.90841,0.90882,974972.0
2006-07-03 23:32:00,0.90894,0.90906,0.90894,0.90906,9540173.0
2006-07-03 23:36:00,0.909,0.90921,0.90894,0.90916,12068601.0
2006-07-03 23:37:00,0.90913,0.90913,0.90902,0.90911,464207.0
2006-07-03 23:38:00,0.90918,0.90925,0.90906,0.90922,10261078.0
2006-07-03 23:39:00,0.90914,0.90914,0.90895,0.90912,1890173.0
2006-07-03 23:40:00,0.90907,0.90907,0.90876,0.90886,2879633.0
2006-07-03 23:41:00,0.90888,0.90902,0.90882,0.90897,18566620.0
2006-07-03 23:42:00,0.90896,0.90896,0.90892,0.90892,7261064.0
2006-07-03 23:43:00,0.90884,0.90905,0.90884,0.90896,25607354.0
2006-07-03 23:48:00,0.90899,0.90908,0.9088,0.90906,5243817.0
2006-07-03 23:54:00,0.90916,0.90926,0.90915,0.90915,8839636.0
2006-07-03 23:55:00,0.90921,0.90921,0.90904,0.90904,6774684.0
2006-07-03 23:56:00,0.90922,0.90927,0.90911,0.90924,10293460.0
2006-07-03 23:57:00,0.90927,0.90933,0.90922,0.90933,8331875.0
2006-07-04 00:00:00,0.90922,0.90924,0.90906,0.90922,10678426.0
2006-07-04 00:01:00,0.90917,0.90929,0.9091,0.90926,6045608.0
2006-07-04 00:02:00,0.90934,0.90934,0.90893,0.90893,8103365.0
2006-07-04 00:05:00,0.90898,0.90898,0.90846,0.90846,4728369.0
2006-07-04 00:06:00,0.90908,0.90917,0.90903,0.90915,4924248.0
2006-07-04 00:07:00,0.90915,0.90915,0.90901,0.9091,16548827.0
2006-07-04 00:08:00,0.90912,0.90915,0.90906,0.90915,7423972.0
2006-07-04 00:09:00,0.90913,0.90914,0.9091,0.9091,1990903.0
2006-07-04 00:13:00,0.90906,0.9092,0.90905,0.90911,16794037.0
2006-07-04 00:15:00,0.90915,0.9092,0.90891,0.9092,4594737.0
2006-07-04 00:16:00,0.90918,0.90921,0.90901,0.90921,16637820.0
2006-07-04 00:18:00,0.90919,0.90919,0.90898,0.90909,512582.0
2006-07-04 00:19:00,0.909,0.90912,0.90887,0.90896,8154413.0
2006-07-04 00:20:00,0.90892,0.90892,0.90876,0.90876,7691794.0
2006-07-04 00:22:00,0.9089,0.90891,0.90877,0.90891,30311583.0
2006-07-04 00:23:00,0.90893,0.90911,0.90886,0.90886,4419227.0
2006-07-04 00:24:00,0.90886,0.909,0.90886,0.90899,1206360.0
2006-07-04 00:25:00,0.90908,0.90908,0.90887,0.90902,1938416.0
2006-07-04 00:26:00,0.909,0.90907,0.909,0.90901,7746190.0
2006-07-04 00:27:00,0.90901,0.90915,0.90901,0.90915,10878093.0
2006-07-04 00:28:00,0.90894,0.90923,0.90894,0.90915,5506471.0
2006-07-04 00:29:00,0.90926,0.90926,0.90914,0.90925,11108420.0
2006-07-04 00:30:00,0.90915,0.90927,0.90915,0.90923,9054656.0
2006-07-04 00:31:00,0.90915,0.9093,0.90915,0.9093,1595576.0
2006-07-04 00:32:00,0.90932,0.90936,0.90923,0.90932,17673837.0
2006-07-04 00:33:00,0.90934,0.90935,0.90926,0.90933,2448802.0
2006-07-04 00:35:00,0.90876,0.90931,0.90876,0.90927,10062982.0
2006-07-04 00:36:00,0.90939,0.90944,0.90926,0.90926,27148946.0
2006-07-04 00:37:00,0.9094,0.9094,0.9092,0.90932,5383511.0
2006-07-04 00:38:00,0.90886,0.90949,0.90874,0.90934,4366066.0
2006-07-04 00:39:00,0.90927,0.90927,0.90866,0.90921,15449970.0
2006-07-04 00:44:00,0.90908,0.90919,0.90899,0.90914,21895846.0
2006-07-04 00:45:00,0.90897,0.90922,0.90897,0.90906,17098599.0
2006-07-04 00:46:00,0.90893,0.90906,0.90855,0.90855,6067904.0
2006-07-04 00:47:00,0.90899,0.90899,0.90892,0.90892,3298708.0
2006-07-04 00:48:00,0.90892,0.90892,0.90877,0.9089,2901421.0
2006-07-04 00:50:00,0.90895,0.90903,0.90895,0.90903,868745.0
2006-07-04 00:52:00,0.90905,0.90914,0.90898,0.90914,12793407.0
2006-07-04 00:53:00,0.90907,0.90916,0.90887,0.90901,2927945.0
2006-07-04 00:54:00,0.90901,0.90901,0.9089,0.90891,21451013.0
2006-07-04 00:56:00,0.90897,0.90911,0.90893,0.90911,12565918.0
2006-07-04 00:57:00,0.90908,0.9091,0.90888,0.90899,4721457.0
2006-07-04 00:58:00,0.90883,0.90903,0.90883,0.90897,6583409.0
2006-07-04 01:00:00,0.90905,0.90907,0.90901,0.90907,3228821.0
2006-07-04 01:01:00,0.90912,0.90959,0.90912,0.90959,16078999.0
2006-07-04 01:04:00,0.90948,0.90948,0.90896,0.909,14952866.0
2006-07-04 01:09:00,0.90898,0.90904,0.90895,0.90899,15607842.0
2006-07-04 01:10:00,0.90901,0.90912,0.90901,0.90912,297363.0
2006-07-04 01:11:00,0.90906,0.90916,0.90902,0.90911,4938137.0
2006-07-04 01:12:00,0.90908,0.90909,0.909,0.90906,7389587.0
2006-07-04 01:13:00,0.9091,0.90942,0.9091,0.90942,20149821.0
2006-07-04 01:14:00,0.9094,0.9094,0.90883,0.90895,4142766.0
2006-07-04 01:15:00,0.90892,0.90892,0.9088,0.9089,16778624.0
2006-07-04 01:18:00,0.90892,0.90897,0.90884,0.90893,14521268.0
2006-07-04 01:19:00,0.90898,0.90906,0.90889,0.90894,7556012.0
2006-07-04 01:20:00,0.90894,0.90894,0.90883,0.90888,4126874.0
2006-07-04 01:21:00,0.90884,0.90897,0.90884,0.90893,12357057.0
2006-07-04 01:23:00,0.90887,0.90887,0.90877,0.90877,8964673.0
2006-07-04 01:24:00,0.9082,0.90865,0.9082,0.90855,13807574.0
2006-07-04 01:25:00,0.90853,0.9087,0.90811,0.90811,3149501.0
2006-07-04 01:26:00,0.90868,0.90879,0.90857,0.90857,6016251.0
2006-07-04 01:27:00,0.9086,0.90873,0.9086,0.90873,1184112.0
2006-07-04 01:28:00,0.90877,0.90917,0.90877,0.90914,5442150.0
2006-07-04 01:29:00,0.90918,0.90918,0.90876,0.90876,12307712.0
2006-07-04 01:30:00,0.90875,0.90884,0.90789,0.90878,5678594.0
2006-07-04 01:31:00,0.90871,0.90906,0.90871,0.90906,6250153.0
2006-07-04 01:32:00,0.9091,0.90928,0.9091,0.90926,7829840.0
2006-07-04 01:33:00,0.90917,0.9094,0.90917,0.9094,25370841.0
2006-07-04 01:34:00,0.90943,0.90943,0.90926,0.90934,12257216.0
2006-07-04 01:35:00,0.90883,0.90952,0.90883,0.90952,4060452.0
2006-07-04 01:36:00,0.90954,0.9096,0.90954,0.90956,5696720.0
2006-07-04 01:37:00,0.90954,0.90963,0.90952,0.90956,6615697.0
2006-07-04 01:38:00,0.90956,0.90956,0.90928,0.90936,7817582.0
2006-07-04 01:39:00,0.90939,0.90947,0.90936,0.90944,9882831.0
2006-07-04 01:41:00,0.90952,0.90953,0.90944,0.9095,15672636.0
2006-07-04 01:44:00,0.90956,0.90956,0.90927,0.90946,2543478.0
2006-07-04 01:46:00,0.90961,0.90967,0.9094,0.90967,10829431.0
2006-07-04 01:47:00,0.90962,0.90973,0.90957,0.9097,12378239.0
2006-07-04 01:48:00,0.90955,0.90976,0.90955,0.90966,4004825.0
2006-07-04 01:49:00,0.90964,0.90982,0.90964,0.90967,3038791.0
2006-07-04 01:51:00,0.90952,0.90958,0.90906,0.90953,4536473.0
2006-07-04 01:52:00,0.9096,0.9096,0.90948,0.9095,972036.0
2006-07-04 01:53:00,0.90942,0.90951,0.90942,0.90946,8254998.0
2006-07-04 01:55:00,0.90947,0.90958,0.90947,0.90956,5698858.0
2006-07-04 01:56:00,0.90933,0.90938,0.90933,0.90938,3353206.0
2006-07-04 01:57:00,0.90942,0.90943,0.90918,0.90918,11564038.0
2006-07-04 01:58:00,0.90944,0.90944,0.90928,0.90937,17242448.0
2006-07-04 01:59:00,0.90913,0.90946,0.90913,0.90946,7609777.0
2006-07-04 02:00:00,0.90958,0.90969,0.90942,0.90942,7379535.0
2006-07-04 02:01:00,0.90967,0.90973,0.90962,0.90973,16158230.0
2006-07-04 02:02:00,0.90944,0.90973,0.90944,0.90966,10792016.0
2006-07-04 02:04:00,0.90966,0.90966,0.90959,0.90959,6308932.0
2006-07-04 02:05:00,0.90957,0.90962,0.90953,0.90953,2327416.0
2006-07-04 02:06:00,0.90961,0.90964,0.90956,0.90956,7850688.0
2006-07-04 02:07:00,0.90979,0.91,0.90974,0.90974,7758309.0
2006-07-04 02:08:00,0.90986,0.90986,0.90936,0.90959,4223512.0
2006-07-04 02:09:00,0.90969,0.90969,0.90966,0.90966,255409.0
2006-07-04 02:10:00,0.90964,0.90969,0.90958,0.90969,3290158.0
2006-07-04 02:11:00,0.90972,0.90974,0.90947,0.90947,4210287.0
2006-07-04 02:13:00,0.9096,0.90962,0.90936,0.90959,10060787.0
2006-07-04 02:14:00,0.90958,0.90965,0.90947,0.90947,5768093.0
2006-07-04 02:15:00,0.90955,0.9096,0.90935,0.9096,2806442.0
2006-07-04 02:16:00,0.90961,0.90961,0.90862,0.90953,20243310.0
2006-07-04 02:17:00,0.9096,0.9096,0.90946,0.9095,1569680.0
2006-07-04 02:18:00,0.90936,0.9095,0.90934,0.90944,16443853.0
2006-07-04 02:20:00,0.90937,0.90942,0.90936,0.9094,10082465.0
2006-07-04 02:21:00,0.90929,0.90929,0.90904,0.90913,7830894.0
2006-07-04 02:22:00,0.90907,0.90918,0.90907,0.90914,6154710.0
2006-07-04 02:23:00,0.9092,0.9092,0.90917,0.90917,6303074.0
2006-07-04 02:25:00,0.90919,0.90926,0.90909,0.90926,13103717.0
2006-07-04 02:26:00,0.90922,0.90922,0.90908,0.90908,27550052.0
2006-07-04 02:27:00,0.90918,0.90918,0.90901,0.90906,7659792.0
2006-07-04 02:28:00,0.90916,0.90921,0.90914,0.90914,5775414.0
2006-07-04 02:29:00,0.90924,0.90929,0.90837,0.9092,5872990.0
2006-07-04 02:30:00,0.90927,0.90948,0.90927,0.90948,12937782.0
2006-07-04 02:31:00,0.90945,0.90956,0.90945,0.90956,5054472.0
2006-07-04 02:32:00,0.90959,0.90959,0.90949,0.90949,1113097.0
2006-07-04 02:33:00,0.90939,0.90952,0.90929,0.90952,6262361.0
2006-07-04 02:34:00,0.909,0.90956,0.909,0.90943,2996956.0
2006-07-04 02:35:00,0.90949,0.90959,0.90949,0.90954,10760389.0
2006-07-04 02:36:00,0.90964,0.90972,0.90964,0.90972,6621504.0
2006-07-04 02:37:00,0.90939,0.90968,0.90939,0.90948,4284481.0
2006-07-04 02:38:00,0.90955,0.90955,0.90932,0.90932,12254124.0
2006-07-04 02:39:00,0.9094,0.90946,0.90938,0.90943,4545516.0
2006-07-04 02:40:00,0.90936,0.90936,0.90897,0.90916,7051150.0
2006-07-04 02:41:00,0.90915,0.9094,0.90914,0.9094,15161065.0
2006-07-04 02:42:00,0.90943,0.90953,0.9094,0.9094,6869001.0
2006-07-04 02:44:00,0.90946,0.90949,0.90936,0.90949,17669150.0
2006-07-04 02:45:00,0.9094,0.90976,0.9094,0.90976,4059603.0
2006-07-04 02:46:00,0.90975,0.90989,0.90973,0.90989,19124736.0
2006-07-04 02:47:00,0.90993,0.91001,0.9099,0.91001,7651261.0
2006-07-04 02:48:00,0.91002,0.91002,0.90982,0.90985,5097696.0
2006-07-04 02:50:00,0.90987,0.90999,0.90987,0.90999,14350719.0
2006-07-04 02:51:00,0.90988,0.90994,0.90965,0.90965,7629330.0
2006-07-04 02:52:00,0.90991,0.90998,0.90981,0.90986,14587367.0
2006-07-04 02:53:00,0.90993,0.91012,0.90987,0.91012,4734552.0
2006-07-04 02:54:00,0.91016,0.91022,0.91011,0.91022,12453450.0
2006-07-04 02:55:00,0.91026,0.91026,0.91014,0.91023,13957682.0
2006-07-04 02:56:00,0.9103,0.91062,0.9103,0.91061,2378815.0
2006-07-04 02:57:00,0.91037,0.91037,0.91018,0.9103,3454398.0
2006-07-04 02:58:00,0.91034,0.91034,0.91012,0.91024,16189085.0
2006-07-04 02:59:00,0.91023,0.91023,0.91015,0.91016,3028060.0
2006-07-04 03:01:00,0.91006,0.91017,0.90993,0.90993,6081672.0
2006-07-04 03:02:00,0.91002,0.91004,0.9098,0.91001,5062137.0
2006-07-04 03:03:00,0.91001,0.91005,0.90993,0.90999,12951883.0
2006-07-04 03:04:00,0.90998,0.91009,0.90992,0.91009,5256029.0
2006-07-04 03:05:00,0.91008,0.91021,0.90996,0.91021,20683649.0
2006-07-04 03:06:00,0.91014,0.91014,0.90987,0.91001,3062383.0
2006-07-04 03:07:00,0.91006,0.91012,0.90991,0.91012,12579555.0
2006-07-04 03:08:00,0.9101,0.91019,0.90996,0.91019,11860118.0
2006-07-04 03:09:00,0.91021,0.91022,0.91018,0.91022,919695.0
2006-07-04 03:10:00,0.91024,0.91025,0.91001,0.91025,7100890.0
2006-07-04 03:11:00,0.91011,0.91074,0.91011,0.9106,15679099.0
2006-07-04 03:13:00,0.90999,0.9103,0.90989,0.90989,6672427.0
2006-07-04 03:14:00,0.90989,0.90999,0.90978,0.90978,16545040.0
2006-07-04 03:15:00,0.90998,0.91003,0.90983,0.90997,23480798.0
2006-07-04 03:16:00,0.91001,0.91011,0.91001,0.91011,1523718.0
2006-07-04 03:17:00,0.9099,0.9099,0.90928,0.90928,4718549.0
2006-07-04 03:18:00,0.90988,0.90988,0.90963,0.90982,2153371.0
2006-07-04 03:19:00,0.90966,0.9099,0.90966,0.90969,3519054.0
2006-07-04 03:20:00,0.90997,0.91004,0.90939,0.91004,14305528.0
2006-07-04 03:21:00,0.91009,0.91009,0.90928,0.90954,4551301.0
2006-07-04 03:22:00,0.91005,0.91009,0.91,0.91009,3909942.0
2006-07-04 03:25:00,0.91004,0.91006,0.90983,0.91006,26437184.0
2006-07-04 03:26:00,0.91009,0.91009,0.90992,0.91001,4101948.0
2006-07-04 03:27:00,0.91001,0.91015,0.91001,0.91015,11543874.0
2006-07-04 03:28:00,0.91016,0.91016,0.91003,0.91003,1751264.0
2006-07-04 03:29:00,0.91015,0.91021,0.9101,0.9101,8967669.0
2006-07-04 03:30:00,0.91023,0.91031,0.9102,0.91031,12084878.0
2006-07-04 03:31:00,0.91021,0.91031,0.91002,0.91002,5518611.0
2006-07-04 03:32:00,0.91022,0.91022,0.91009,0.91017,10531604.0
2006-07-04 03:33:00,0.91022,0.91028,0.91017,0.91017,8135900.0
2006-07-04 03:34:00,0.91016,0.91025,0.91,0.91025,1963152.0
2006-07-04 03:35:00,0.91022,0.91032,0.91022,0.91024,1286097.0
2006-07-04 03:36:00,0.91024,0.91033,0.91014,0.91031,4600076.0
2006-07-04 03:37:00,0.91031,0.91045,0.9102,0.91045,28113135.0
2006-07-04 03:39:00,0.91038,0.91055,0.91038,0.91047,8188858.0
2006-07-04 03:40:00,0.91049,0.91057,0.91035,0.91049,8158491.0
2006-07-04 03:41:00,0.91059,0.91059,0.91034,0.91042,569535.0
2006-07-04 03:43:00,0.91034,0.91034,0.91007,0.91024,18577314.0
2006-07-04 03:44:00,0.91022,0.91024,0.90991,0.91024,5038641.0
2006-07-04 03:45:00,0.91028,0.91036,0.9102,0.9102,6832987.0
2006-07-04 03:46:00,0.91034,0.91036,0.91024,0.91026,17304520.0
2006-07-04 03:47:00,0.91027,0.91027,0.91017,0.91025,4275048.0
2006-07-04 03:48:00,0.91016,0.91019,0.9101,0.91019,1625829.0
2006-07-04 03:49:00,0.91006,0.91014,0.90997,0.91011,5228153.0
2006-07-04 03:50:00,0.9101,0.9101,0.91006,0.91006,1836118.0
2006-07-04 03:51:00,0.91005,0.91017,0.91001,0.91017,8077438.0
2006-07-04 03:52:00,0.91015,0.91063,0.91015,0.9106,14817986.0
2006-07-04 03:53:00,0.9106,0.9106,0.91032,0.91032,3914034.0
2006-07-04 03:54:00,0.90969,0.9102,0.90969,0.9102,4901896.0
2006-07-04 03:55:00,0.90999,0.91021,0.90998,0.91021,18444556.0
2006-07-04 03:56:00,0.91017,0.91041,0.91013,0.91038,1157795.0
2006-07-04 03:57:00,0.91026,0.91047,0.91026,0.91047,7438375.0
2006-07-04 03:58:00,0.91041,0.91051,0.91031,0.91036,5645880.0
2006-07-04 03:59:00,0.91037,0.91046,0.91036,0.91046,3305649.0
2006-07-04 04:00:00,0.91059,0.91059,0.91051,0.91051,206752.0
2006-07-04 04:01:00,0.91044,0.91044,0.91024,0.91024,12532729.0
2006-07-04 04:02:00,0.91027,0.91027,0.91012,0.91025,7954815.0
2006-07-04 04:03:00,0.9102,0.91022,0.91009,0.91022,11268569.0
2006-07-04 04:04:00,0.91009,0.9102,0.91003,0.91016,6288578.0
2006-07-04 04:05:00,0.91009,0.91019,0.91007,0.9101,9585379.0
2006-07-04 04:07:00,0.91007,0.91009,0.91007,0.91009,3763532.0
2006-07-04 04:08:00,0.90954,0.90991,0.90954,0.90991,184510.0
2006-07-04 04:09:00,0.91003,0.91003,0.9098,0.90984,12964925.0
2006-07-04 04:11:00,0.90986,0.90996,0.9096,0.90996,5288238.0
2006-07-04 04:12:00,0.91001,0.91004,0.90992,0.90999,6697540.0
2006-07-04 04:13:00,0.91001,0.91001,0.90985,0.90985,1697494.0
2006-07-04 04:14:00,0.90996,0.91006,0.90991,0.91006,2852862.0
2006-07-04 04:15:00,0.90997,0.91008,0.90989,0.90999,5485277.0
2006-07-04 04:16:00,0.90988,0.90988,0.90962,0.90962,27167501.0
2006-07-04 04:17:00,0.90973,0.90981,0.90973,0.90981,6698398.0
2006-07-04 04:18:00,0.90982,0.90982,0.90956,0.9097,18598235.0
2006-07-04 04:19:00,0.90975,0.90982,0.90955,0.90982,2857912.0
2006-07-04 04:20:00,0.90958,0.90984,0.90958,0.90984,2099492.0
2006-07-04 04:21:00,0.90985,0.90989,0.90972,0.90988,9691233.0
2006-07-04 04:22:00,0.90988,0.91002,0.90987,0.91002,448596.0
2006-07-04 04:23:00,0.91009,0.91019,0.90987,0.90995,7701447.0
2006-07-04 04:24:00,0.90997,0.91003,0.90989,0.90998,37998900.0
2006-07-04 04:25:00,0.91,0.91,0.9098,0.90985,4099065.0
2006-07-04 04:27:00,0.90991,0.91001,0.90991,0.90998,9411238.0
2006-07-04 04:28:00,0.9099,0.91004,0.9099,0.91,1037424.0
2006-07-04 04:29:00,0.90997,0.91004,0.90981,0.91004,5024241.0
2006-07-04 04:30:00,0.91008,0.91008,0.90992,0.90992,3651550.0
2006-07-04 04:31:00,0.90985,0.90995,0.90985,0.90995,2912897.0
2006-07-04 04:34:00,0.90996,0.91,0.90996,0.90996,3364624.0
2006-07-04 04:35:00,0.90999,0.90999,0.90988,0.90988,685247.0
2006-07-04 04:36:00,0.90989,0.90989,0.90979,0.90983,425143.0
2006-07-04 04:37:00,0.90974,0.90974,0.90963,0.9097,1203564.0
2006-07-04 04:38:00,0.9097,0.90983,0.90966,0.90978,6261278.0
2006-07-04 04:39:00,0.90985,0.90992,0.9098,0.9098,6576667.0
2006-07-04 04:40:00,0.9099,0.9099,0.90978,0.90985,10268040.0
2006-07-04 04:41:00,0.90989,0.9099,0.90989,0.9099,5892268.0
2006-07-04 04:42:00,0.90983,0.91,0.90983,0.91,5441223.0
2006-07-04 04:43:00,0.90996,0.90999,0.90994,0.90998,2077205.0
2006-07-04 04:45:00,0.90995,0.91004,0.90995,0.91004,242775.0
2006-07-04 04:48:00,0.91,0.91,0.90993,0.90993,1180861.0
2006-07-04 04:49:00,0.91,0.91,0.90997,0.90997,612362.0
2006-07-04 04:50:00,0.91011,0.91029,0.91001,0.91001,7583435.0
2006-07-04 04:51:00,0.91005,0.91005,0.90974,0.90974,2093163.0
2006-07-04 04:52:00,0.90996,0.90999,0.90987,0.90992,1298158.0
2006-07-04 04:53:00,0.90988,0.90988,0.90969,0.90985,5355618.0
2006-07-04 04:54:00,0.90979,0.90988,0.90979,0.90987,12456486.0
2006-07-04 04:55:00,0.90993,0.91003,0.90983,0.90983,7338901.0
2006-07-04 04:59:00,0.91021,0.91028,0.90994,0.90994,7661075.0
2006-07-04 05:00:00,0.91017,0.91017,0.90991,0.90991,3239564.0
2006-07-04 05:01:00,0.9098,0.9098,0.90966,0.90969,1563943.0
2006-07-04 05:03:00,0.90975,0.90988,0.90973,0.90988,3947090.0
2006-07-04 05:05:00,0.90989,0.90989,0.90979,0.90979,3194345.0
2006-07-04 05:08:00,0.90992,0.91,0.90992,0.91,1020395.0
2006-07-04 05:09:00,0.91004,0.91026,0.91004,0.91026,1318577.0
2006-07-04 05:11:00,0.91013,0.91014,0.90987,0.90997,13120595.0
2006-07-04 05:12:00,0.90997,0.91019,0.90997,0.90997,2806004.0
2006-07-04 05:14:00,0.91011,0.91044,0.91002,0.91044,5425728.0
2006-07-04 05:15:00,0.91053,0.9106,0.91053,0.91059,133120.0
2006-07-04 05:16:00,0.91066,0.91066,0.91029,0.91029,17083153.0
2006-07-04 05:17:00,0.91021,0.91024,0.91021,0.91024,4177336.0
2006-07-04 05:18:00,0.91024,0.91024,0.91006,0.91006,3969128.0
2006-07-04 05:19:00,0.91013,0.91019,0.91007,0.91016,9620549.0
2006-07-04 05:21:00,0.91017,0.91024,0.91015,0.91015,3608816.0
2006-07-04 05:22:00,0.91018,0.91018,0.91002,0.91002,3891272.0
2006-07-04 05:23:00,0.91013,0.91017,0.91009,0.91012,3841440.0
2006-07-04 05:24:00,0.91,0.91,0.90995,0.90995,181367.0
2006-07-04 05:25:00,0.90983,0.90986,0.90969,0.90969,10395802.0
2006-07-04 05:26:00,0.90979,0.9098,0.90966,0.90974,9282392.0
2006-07-04 05:27:00,0.90971,0.90991,0.9097,0.90991,4351817.0
2006-07-04 05:28:00,0.91,0.91016,0.91,0.91015,4562619.0
2006-07-04 05:29:00,0.90999,0.91001,0.90988,0.90988,3839099.0
2006-07-04 05:30:00,0.90984,0.90987,0.90982,0.90983,38584381.0
2006-07-04 05:31:00,0.90985,0.90988,0.90932,0.9098,7307082.0
2006-07-04 05:32:00,0.90978,0.90985,0.90953,0.90985,4490608.0
2006-07-04 05:33:00,0.9098,0.9098,0.9097,0.90974,3975073.0
2006-07-04 05:35:00,0.90967,0.90967,0.90954,0.90954,12921191.0
2006-07-04 05:36:00,0.90958,0.90974,0.90958,0.90974,13944912.0
2006-07-04 05:40:00,0.90967,0.90969,0.90949,0.90967,11415910.0
2006-07-04 05:41:00,0.90969,0.9097,0.90964,0.9097,1937048.0
2006-07-04 05:44:00,0.90974,0.90974,0.90954,0.90954,3083718.0
2006-07-04 05:45:00,0.90964,0.90973,0.9094,0.90973,3768560.0
2006-07-04 05:46:00,0.90966,0.90966,0.90907,0.90957,1277581.0
2006-07-04 05:48:00,0.90968,0.90977,0.90968,0.9097,2068670.0
2006-07-04 05:50:00,0.90953,0.90972,0.90951,0.90951,34694031.0
2006-07-04 05:51:00,0.90958,0.90958,0.90941,0.90941,194300.0
2006-07-04 05:52:00,0.90962,0.90962,0.90903,0.90949,3774667.0
2006-07-04 05:53:00,0.90955,0.9096,0.90949,0.90958,11411591.0
2006-07-04 05:54:00,0.90956,0.90965,0.90935,0.90963,1719391.0
2006-07-04 05:55:00,0.90967,0.90976,0.90967,0.90976,606458.0
2006-07-04 05:57:00,0.90973,0.90976,0.90973,0.90976,980923.0
2006-07-04 05:58:00,0.90977,0.90977,0.90958,0.90958,6942011.0
2006-07-04 06:01:00,0.90971,0.90971,0.90969,0.90969,344136.0
2006-07-04 06:06:00,0.90959,0.90976,0.90948,0.90967,5155335.0
2006-07-04 06:07:00,0.90965,0.90965,0.90965,0.90965,165945.0
2006-07-04 06:09:00,0.90967,0.90967,0.90967,0.90967,627750.0
2006-07-04 06:10:00,0.90977,0.91001,0.90977,0.91001,1671913.0
2006-07-04 06:12:00,0.91,0.91,0.90959,0.90967,5016221.0
2006-07-04 06:13:00,0.90965,0.90965,0.90958,0.90958,25561742.0
2006-07-04 06:14:00,0.90959,0.90959,0.9094,0.9094,9850263.0
2006-07-04 06:15:00,0.90945,0.90952,0.90941,0.90946,3001009.0
2006-07-04 06:16:00,0.90939,0.90956,0.90939,0.90953,28459592.0
2006-07-04 06:17:00,0.90947,0.90963,0.90947,0.90954,2520261.0
2006-07-04 06:19:00,0.90966,0.90975,0.90958,0.90975,5383050.0
2006-07-04 06:21:00,0.90977,0.90977,0.9095,0.90971,11263649.0
2006-07-04 06:23:00,0.90966,0.90984,0.90966,0.90984,1467622.0
2006-07-04 06:26:00,0.90986,0.90986,0.90979,0.90985,13492515.0
2006-07-04 06:27:00,0.90982,0.91027,0.90982,0.91027,7005170.0
2006-07-04 06:28:00,0.91025,0.91025,0.90996,0.90996,4249695.0
2006-07-04 06:29:00,0.90993,0.91001,0.90986,0.90994,10143694.0
2006-07-04 06:30:00,0.90991,0.90997,0.90991,0.90994,5345338.0
2006-07-04 06:31:00,0.90996,0.90996,0.90967,0.90988,3296676.0
2006-07-04 06:32:00,0.90993,0.91025,0.90993,0.91005,4097778.0
2006-07-04 06:33:00,0.90993,0.90993,0.90969,0.9097,24674394.0
2006-07-04 06:34:00,0.90974,0.90982,0.90968,0.90981,8632572.0
2006-07-04 06:37:00,0.90984,0.90993,0.90981,0.9099,1691128.0
2006-07-04 06:38:00,0.90997,0.90997,0.90981,0.90981,2348419.0
2006-07-04 06:39:00,0.90995,0.90995,0.90995,0.90995,10895255.0
2006-07-04 06:40:00,0.90985,0.91006,0.90985,0.91006,4037198.0
2006-07-04 06:41:00,0.91004,0.91004,0.90977,0.90977,15283513.0
2006-07-04 06:42:00,0.90987,0.90987,0.90977,0.90977,5192760.0
2006-07-04 06:43:00,0.90979,0.90987,0.90979,0.90987,23168488.0
2006-07-04 06:45:00,0.90979,0.9099,0.90979,0.9099,1209040.0
2006-07-04 06:47:00,0.90964,0.90993,0.90964,0.90993,8232303.0
2006-07-04 06:48:00,0.90988,0.90988,0.90974,0.90974,693357.0
2006-07-04 06:49:00,0.90984,0.90998,0.90984,0.90987,3066526.0
2006-07-04 06:50:00,0.91006,0.91006,0.90999,0.90999,1361069.0
2006-07-04 06:51:00,0.9101,0.91011,0.91005,0.91011,13440293.0
2006-07-04 06:52:00,0.91013,0.91021,0.91011,0.91013,11903957.0
2006-07-04 06:53:00,0.91019,0.91022,0.91016,0.91016,7269897.0
2006-07-04 06:54:00,0.9102,0.91023,0.91005,0.91022,4719076.0
2006-07-04 06:55:00,0.91015,0.91015,0.91,0.91,2995399.0
2006-07-04 06:56:00,0.91009,0.91009,0.90985,0.90985,5622533.0
2006-07-04 06:57:00,0.91011,0.91011,0.91001,0.91006,2214387.0
2006-07-04 06:58:00,0.91008,0.91016,0.91004,0.91007,7515111.0
2006-07-04 07:02:00,0.91016,0.91016,0.91004,0.91004,12662459.0
2006-07-04 07:04:00,0.9101,0.91016,0.90991,0.91015,1648877.0
2006-07-04 07:05:00,0.91015,0.91016,0.91006,0.91016,20596858.0
2006-07-04 07:06:00,0.91014,0.91022,0.91006,0.91006,6458711.0
2006-07-04 07:09:00,0.91012,0.91012,0.90999,0.91006,8613763.0
2006-07-04 07:12:00,0.91019,0.91019,0.91015,0.91015,754910.0
2006-07-04 07:13:00,0.91002,0.91024,0.91002,0.91024,1481608.0
2006-07-04 07:14:00,0.91033,0.91033,0.9102,0.91023,6486782.0
2006-07-04 07:15:00,0.91035,0.91045,0.91031,0.91043,21741248.0
2006-07-04 07:16:00,0.91032,0.9104,0.91032,0.9104,3456347.0
2006-07-04 07:17:00,0.91038,0.91043,0.91038,0.91043,1190095.0
2006-07-04 07:18:00,0.91045,0.91052,0.91045,0.91047,5516372.0
2006-07-04 07:19:00,0.91053,0.91053,0.91029,0.91037,4772179.0
2006-07-04 07:20:00,0.91035,0.91038,0.91035,0.91035,4149156.0
2006-07-04 07:23:00,0.91034,0.91045,0.91032,0.91036,23958315.0
2006-07-04 07:24:00,0.91032,0.91041,0.91032,0.9104,3973466.0
2006-07-04 07:26:00,0.91041,0.91054,0.91038,0.91038,10540592.0
2006-07-04 07:27:00,0.9105,0.91053,0.91043,0.91052,23180730.0
2006-07-04 07:28:00,0.91051,0.91051,0.91028,0.91037,4612935.0
2006-07-04 07:29:00,0.91032,0.91047,0.91032,0.9104,3632741.0
2006-07-04 07:30:00,0.91041,0.91048,0.90993,0.91034,10642450.0
2006-07-04 07:31:00,0.91026,0.91037,0.91022,0.91032,4412462.0
2006-07-04 07:33:00,0.91033,0.91042,0.91025,0.91029,1597722.0
2006-07-04 07:34:00,0.91033,0.91033,0.91006,0.91006,3773234.0
2006-07-04 07:35:00,0.91033,0.91039,0.91011,0.91026,11317570.0
2006-07-04 07:37:00,0.9104,0.91045,0.91032,0.91036,6011984.0
2006-07-04 07:38:00,0.91021,0.91048,0.91021,0.91048,4010824.0
2006-07-04 07:42:00,0.91052,0.91056,0.91048,0.91048,3354387.0
2006-07-04 07:43:00,0.91045,0.9105,0.91044,0.91044,13245270.0
2006-07-04 07:44:00,0.9105,0.9105,0.9105,0.9105,349640.0
2006-07-04 07:45:00,0.91045,0.91053,0.9104,0.9104,1631710.0
2006-07-04 07:46:00,0.91047,0.91059,0.91029,0.91059,10113644.0
2006-07-04 07:48:00,0.91052,0.91063,0.9104,0.91056,4257014.0
2006-07-04 07:49:00,0.9106,0.9106,0.91049,0.91052,1786261.0
2006-07-04 07:50:00,0.91047,0.91059,0.91047,0.91057,11994630.0
2006-07-04 07:51:00,0.91045,0.91061,0.91039,0.91048,3366416.0
2006-07-04 07:52:00,0.91058,0.91066,0.91057,0.91057,661371.0
2006-07-04 07:53:00,0.91071,0.91071,0.91039,0.91052,2417341.0
2006-07-04 07:54:00,0.91048,0.91066,0.91048,0.91066,18038246.0
2006-07-04 07:55:00,0.91065,0.91068,0.91012,0.9106,3318095.0
2006-07-04 07:56:00,0.91059,0.91066,0.91054,0.91054,2238958.0
2006-07-04 07:57:00,0.91053,0.91067,0.91053,0.91055,3285977.0
2006-07-04 07:58:00,0.91035,0.91059,0.91031,0.91031,8841688.0
2006-07-04 07:59:00,0.91038,0.91054,0.91038,0.91054,942213.0
2006-07-04 08:00:00,0.91054,0.91054,0.91038,0.9105,6364176.0
2006-07-04 08:01:00,0.91043,0.91056,0.91043,0.9105,13376085.0
2006-07-04 08:02:00,0.91049,0.9105,0.91037,0.91043,20495473.0
2006-07-04 08:03:00,0.91045,0.91053,0.91045,0.91049,2850040.0
2006-07-04 08:04:00,0.9104,0.91055,0.9104,0.91045,12544883.0
2006-07-04 08:05:00,0.9104,0.9104,0.90978,0.91037,1845921.0
2006-07-04 08:06:00,0.91043,0.91043,0.91016,0.91016,10309328.0
2006-07-04 08:07:00,0.91032,0.91032,0.9101,0.91028,18947432.0
2006-07-04 08:08:00,0.91034,0.91039,0.91028,0.91036,23077249.0
2006-07-04 08:10:00,0.91041,0.91071,0.9104,0.91071,12695622.0
2006-07-04 08:11:00,0.91072,0.91072,0.91065,0.91065,477715.0
2006-07-04 08:12:00,0.91054,0.91054,0.91023,0.91023,3664467.0
2006-07-04 08:13:00,0.91036,0.91036,0.91011,0.91028,8065806.0
2006-07-04 08:14:00,0.91026,0.91029,0.91024,0.91026,1198374.0
2006-07-04 08:15:00,0.91017,0.91041,0.90986,0.91009,3472425.0
2006-07-04 08:16:00,0.9103,0.91034,0.91007,0.91034,10819316.0
2006-07-04 08:17:00,0.91038,0.91038,0.9102,0.91022,38154619.0
2006-07-04 08:18:00,0.91027,0.91043,0.90984,0.91041,7004097.0
2006-07-04 08:19:00,0.91035,0.91044,0.91028,0.91032,3920301.0
2006-07-04 08:20:00,0.91024,0.91029,0.91009,0.91028,3344093.0
2006-07-04 08:21:00,0.91025,0.91025,0.91001,0.91019,1884663.0
2006-07-04 08:22:00,0.91023,0.91035,0.91021,0.91032,5197805.0
2006-07-04 08:23:00,0.91028,0.91028,0.91016,0.91022,4108427.0
2006-07-04 08:24:00,0.91019,0.9102,0.91009,0.91015,1859808.0
2006-07-04 08:25:00,0.91007,0.91017,0.90999,0.91011,16999255.0
2006-07-04 08:26:00,0.91009,0.91009,0.90987,0.90987,6817887.0
2006-07-04 08:27:00,0.90985,0.90985,0.90971,0.90972,6770295.0
2006-07-04 08:28:00,0.90985,0.91007,0.90985,0.91007,6070990.0
2006-07-04 08:29:00,0.91003,0.91003,0.90967,0.90994,13453013.0
2006-07-04 08:30:00,0.90993,0.90998,0.90993,0.90998,5772164.0
2006-07-04 08:31:00,0.90996,0.91,0.90983,0.91,7468226.0
2006-07-04 08:32:00,0.90999,0.91,0.90975,0.90997,30435794.0
2006-07-04 08:33:00,0.90992,0.91022,0.90958,0.90958,12764966.0
2006-07-04 08:34:00,0.91001,0.91001,0.90982,0.90982,6130383.0
2006-07-04 08:35:00,0.90985,0.90999,0.90985,0.90999,17886739.0
2006-07-04 08:36:00,0.90999,0.91,0.90992,0.90997,10185520.0
2006-07-04 08:37:00,0.90997,0.91004,0.90997,0.91001,9413832.0
2006-07-04 08:38:00,0.91002,0.91002,0.90978,0.90999,5445566.0
2006-07-04 08:39:00,0.91006,0.91018,0.91003,0.91007,6357845.0
2006-07-04 08:40:00,0.91,0.91,0.90973,0.90973,12304986.0
2006-07-04 08:41:00,0.90987,0.90987,0.90972,0.90972,5444077.0
2006-07-04 08:42:00,0.90987,0.91,0.90967,0.90989,31667392.0
2006-07-04 08:43:00,0.90983,0.90984,0.90969,0.90969,8415290.0
2006-07-04 08:44:00,0.90973,0.90998,0.90973,0.90998,6480187.0
2006-07-04 08:45:00,0.9101,0.91027,0.9099,0.9099,5286723.0
2006-07-04 08:46:00,0.91012,0.91012,0.90992,0.91004,9898857.0
2006-07-04 08:47:00,0.90993,0.91009,0.90988,0.91002,12120342.0
2006-07-04 08:48:00,0.91002,0.91003,0.90994,0.91002,15733070.0
2006-07-04 08:49:00,0.91,0.91009,0.90941,0.90941,6794778.0
2006-07-04 08:50:00,0.90992,0.90994,0.9096,0.9096,7083157.0
2006-07-04 08:51:00,0.90972,0.90996,0.90972,0.90996,717196.0
2006-07-04 08:52:00,0.91008,0.9102,0.91006,0.91006,10174886.0
2006-07-04 08:53:00,0.90994,0.90994,0.90978,0.90984,2619303.0
2006-07-04 08:54:00,0.90992,0.91002,0.90992,0.91001,3730589.0
2006-07-04 08:55:00,0.90999,0.90999,0.90977,0.90994,14290907.0
2006-07-04 08:56:00,0.91004,0.91026,0.91004,0.91025,3647083.0
2006-07-04 08:57:00,0.91022,0.91033,0.91016,0.91027,4361345.0
2006-07-04 08:58:00,0.91014,0.91014,0.90981,0.90994,9870521.0
2006-07-04 08:59:00,0.90999,0.91001,0.90991,0.91001,2442199.0
2006-07-04 09:00:00,0.91005,0.91005,0.90986,0.90999,7950596.0
2006-07-04 09:01:00,0.90983,0.91001,0.90976,0.90992,6407484.0
2006-07-04 09:02:00,0.90986,0.9099,0.9097,0.9099,10837730.0
2006-07-04 09:03:00,0.90988,0.90997,0.90984,0.90984,5712834.0
2006-07-04 09:04:00,0.91,0.91024,0.90999,0.91024,13918639.0
2006-07-04 09:05:00,0.91024,0.91024,0.90961,0.90973,11951183.0
2006-07-04 09:06:00,0.90977,0.90981,0.90959,0.90976,17281028.0
2006-07-04 09:07:00,0.90926,0.90975,0.90926,0.90973,5664349.0
2006-07-04 09:08:00,0.90968,0.90974,0.90946,0.90966,22069323.0
2006-07-04 09:09:00,0.90978,0.90978,0.90958,0.90968,8438250.0
2006-07-04 09:10:00,0.90983,0.90994,0.90969,0.90969,15758249.0
2006-07-04 09:11:00,0.90989,0.90991,0.9098,0.90984,11782418.0
2006-07-04 09:12:00,0.90988,0.91,0.90988,0.90996,9255527.0
2006-07-04 09:13:00,0.91001,0.91006,0.90992,0.90992,14229580.0
2006-07-04 09:14:00,0.90997,0.91029,0.90997,0.91021,10229349.0
2006-07-04 09:15:00,0.9103,0.9104,0.91028,0.91029,2135781.0
2006-07-04 09:16:00,0.91011,0.91032,0.90998,0.91017,3397866.0
2006-07-04 09:17:00,0.90987,0.91002,0.90949,0.90995,2153595.0
2006-07-04 09:18:00,0.90996,0.91012,0.90996,0.91012,1985668.0
2006-07-04 09:19:00,0.91009,0.91009,0.90998,0.91005,26462556.0
2006-07-04 09:20:00,0.91003,0.91008,0.90995,0.91,8868595.0
2006-07-04 09:21:00,0.91012,0.91014,0.91007,0.91007,4688136.0
2006-07-04 09:22:00,0.91006,0.9102,0.90957,0.9102,15652523.0
2006-07-04 09:23:00,0.91005,0.91005,0.90987,0.90987,23795937.0
2006-07-04 09:24:00,0.90994,0.90995,0.90985,0.90992,4350865.0
2006-07-04 09:25:00,0.91001,0.9101,0.90983,0.9101,3282020.0
2006-07-04 09:26:00,0.90996,0.90996,0.90984,0.90984,9312492.0
2006-07-04 09:27:00,0.90982,0.90991,0.90978,0.90978,2189897.0
2006-07-04 09:28:00,0.91015,0.91029,0.91008,0.91008,13239997.0
2006-07-04 09:29:00,0.91003,0.91003,0.90985,0.90996,4522759.0
2006-07-04 09:30:00,0.90984,0.91002,0.9094,0.91002,3582535.0
2006-07-04 09:31:00,0.91003,0.91004,0.90994,0.90998,3122753.0
2006-07-04 09:32:00,0.91009,0.9101,0.90995,0.90995,11573832.0
2006-07-04 09:33:00,0.90993,0.90998,0.90986,0.90996,5287627.0
2006-07-04 09:34:00,0.91,0.91012,0.91,0.91006,2313975.0
2006-07-04 09:35:00,0.91007,0.91019,0.91004,0.91019,4604773.0
2006-07-04 09:36:00,0.91023,0.91035,0.91005,0.91035,23944360.0
2006-07-04 09:37:00,0.91031,0.91042,0.91031,0.91042,27269378.0
2006-07-04 09:38:00,0.91036,0.91036,0.91032,0.91032,10041022.0
2006-07-04 09:39:00,0.91037,0.91042,0.9103,0.91033,5790246.0
2006-07-04 09:40:00,0.9103,0.91034,0.91023,0.91034,14360829.0
2006-07-04 09:41:00,0.91034,0.91034,0.90969,0.91014,13084973.0
2006-07-04 09:42:00,0.90994,0.91009,0.90994,0.91009,19484499.0
2006-07-04 09:43:00,0.91001,0.91002,0.90992,0.90992,14756544.0
2006-07-04 09:44:00,0.90942,0.91003,0.90942,0.90998,21884393.0
2006-07-04 09:45:00,0.90994,0.90996,0.90982,0.90982,32099800.0
2006-07-04 09:46:00,0.90993,0.90999,0.90982,0.90995,7113634.0
2006-07-04 09:47:00,0.90994,0.91001,0.90988,0.90994,24799707.0
2006-07-04 09:49:00,0.90982,0.91001,0.90976,0.90976,7364298.0
2006-07-04 09:50:00,0.90997,0.91009,0.9098,0.91009,4239950.0
2006-07-04 09:51:00,0.9101,0.91021,0.9101,0.91014,9635470.0
2006-07-04 09:52:00,0.91015,0.91015,0.90951,0.91002,3665100.0
2006-07-04 09:53:00,0.91008,0.91011,0.90994,0.91008,4771073.0
2006-07-04 09:54:00,0.91006,0.91034,0.90995,0.91034,6696733.0
2006-07-04 09:55:00,0.91041,0.91055,0.90998,0.91055,6933832.0
2006-07-04 09:56:00,0.91043,0.9105,0.91033,0.91033,15426937.0
2006-07-04 09:57:00,0.91035,0.91036,0.91011,0.91036,7788814.0
2006-07-04 09:58:00,0.91028,0.91054,0.90995,0.91054,945078.0
2006-07-04 10:00:00,0.91055,0.91056,0.91049,0.91049,9399142.0
2006-07-04 10:01:00,0.91053,0.91062,0.91046,0.91052,37339928.0
2006-07-04 10:02:00,0.91065,0.91091,0.91065,0.91085,13579843.0
2006-07-04 10:03:00,0.91085,0.91095,0.91078,0.91095,22366743.0
2006-07-04 10:04:00,0.91091,0.91091,0.91063,0.91063,2197573.0
2006-07-04 10:05:00,0.91068,0.91074,0.91067,0.91074,18663795.0
2006-07-04 10:06:00,0.91076,0.91089,0.91075,0.91081,6447148.0
2006-07-04 10:08:00,0.91075,0.91085,0.91075,0.91084,2822769.0
2006-07-04 10:09:00,0.91087,0.91104,0.91087,0.91094,16473754.0
2006-07-04 10:12:00,0.91095,0.91105,0.91088,0.91088,10035074.0
2006-07-04 10:14:00,0.91083,0.91083,0.91068,0.91076,7385975.0
2006-07-04 10:15:00,0.91078,0.91078,0.91068,0.91069,9023277.0
2006-07-04 10:16:00,0.91077,0.91082,0.91022,0.91082,1974972.0
2006-07-04 10:17:00,0.91093,0.91105,0.91089,0.91098,3680312.0
2006-07-04 10:18:00,0.91097,0.9113,0.91007,0.91119,11006839.0
2006-07-04 10:19:00,0.91096,0.91097,0.91085,0.91094,5567338.0
2006-07-04 10:20:00,0.91078,0.91078,0.91059,0.91059,2823245.0
2006-07-04 10:21:00,0.91062,0.91062,0.91053,0.9106,32483255.0
2006-07-04 10:22:00,0.91063,0.91083,0.91063,0.91083,18403259.0
2006-07-04 10:23:00,0.91084,0.91089,0.91077,0.91089,19008859.0
2006-07-04 10:26:00,0.91079,0.91087,0.91072,0.91073,4428747.0
2006-07-04 10:27:00,0.91067,0.91077,0.91066,0.91071,5153769.0
2006-07-04 10:30:00,0.91095,0.91107,0.91095,0.91107,14589508.0
2006-07-04 10:31:00,0.91107,0.91107,0.91038,0.91038,4800186.0
2006-07-04 10:33:00,0.91055,0.91074,0.91054,0.91074,10992530.0
2006-07-04 10:34:00,0.91072,0.91083,0.91065,0.91075,20624569.0
2006-07-04 10:36:00,0.91069,0.91069,0.91062,0.91062,10077822.0
2006-07-04 10:42:00,0.91066,0.91066,0.9104,0.9104,21518786.0
2006-07-04 10:43:00,0.9103,0.91034,0.91023,0.91028,20533341.0
2006-07-04 10:45:00,0.91032,0.91036,0.90975,0.91036,2303524.0
2006-07-04 10:46:00,0.91039,0.91045,0.91036,0.91043,6419775.0
2006-07-04 10:47:00,0.91035,0.91084,0.91035,0.91084,14241592.0
2006-07-04 10:48:00,0.91078,0.91105,0.91078,0.91105,22578352.0
2006-07-04 10:49:00,0.91107,0.91132,0.91103,0.91132,3191967.0
2006-07-04 10:50:00,0.91137,0.91166,0.91131,0.91166,2631281.0
2006-07-04 10:51:00,0.9115,0.91175,0.9115,0.91169,20895278.0
2006-07-04 10:52:00,0.91157,0.91157,0.91093,0.91127,1849383.0
2006-07-04 10:53:00,0.91129,0.91135,0.91121,0.91129,4486370.0
2006-07-04 10:54:00,0.9112,0.91141,0.9112,0.91133,1666253.0
2006-07-04 10:55:00,0.91139,0.91147,0.91122,0.91147,6514668.0
2006-07-04 10:56:00,0.91165,0.91174,0.91161,0.91168,1678676.0
2006-07-04 10:57:00,0.91134,0.91154,0.91134,0.91139,13315087.0
2006-07-04 10:58:00,0.91147,0.91148,0.91121,0.91143,4607385.0
2006-07-04 10:59:00,0.91133,0.91133,0.91114,0.9113,3134240.0
2006-07-04 11:00:00,0.91124,0.91142,0.91121,0.91129,8858681.0
2006-07-04 11:01:00,0.91129,0.91139,0.91127,0.91139,5727826.0
2006-07-04 11:02:00,0.91142,0.91146,0.91129,0.91146,4169942.0
2006-07-04 11:03:00,0.91151,0.91175,0.91151,0.91157,11513967.0
2006-07-04 11:04:00,0.91164,0.91164,0.9112,0.91121,14375517.0
2006-07-04 11:05:00,0.91131,0.91133,0.91125,0.91125,9785473.0
2006-07-04 11:06:00,0.91121,0.91135,0.91121,0.91128,1344746.0
2006-07-04 11:07:00,0.91127,0.91136,0.91125,0.91136,6552382.0
2006-07-04 11:08:00,0.91133,0.91156,0.91132,0.91156,13731966.0
2006-07-04 11:09:00,0.91161,0.91184,0.91161,0.91184,3879969.0
2006-07-04 11:10:00,0.91189,0.91202,0.91145,0.91199,5289132.0
2006-07-04 11:11:00,0.91198,0.91206,0.91188,0.91188,6037465.0
2006-07-04 11:12:00,0.91189,0.91193,0.91179,0.91193,4063318.0
2006-07-04 11:13:00,0.91183,0.91207,0.91183,0.91202,7145578.0
2006-07-04 11:14:00,0.91204,0.91219,0.91204,0.91206,12081894.0
2006-07-04 11:15:00,0.91215,0.91223,0.91191,0.91191,7235891.0
2006-07-04 11:16:00,0.91203,0.91215,0.91203,0.91205,3648905.0
2006-07-04 11:17:00,0.91196,0.91202,0.91194,0.91194,21428152.0
2006-07-04 11:19:00,0.91195,0.91198,0.91172,0.91193,3282852.0
2006-07-04 11:20:00,0.91199,0.91201,0.91145,0.91189,5496213.0
2006-07-04 11:21:00,0.912,0.91206,0.9119,0.91196,5869241.0
2006-07-04 11:22:00,0.91188,0.91188,0.91172,0.91174,20270201.0
2006-07-04 11:23:00,0.91174,0.91182,0.91161,0.91182,2721346.0
2006-07-04 11:24:00,0.91185,0.91192,0.91117,0.91187,11622558.0
2006-07-04 11:25:00,0.91196,0.91213,0.91194,0.91195,3949389.0
2006-07-04 11:26:00,0.91194,0.91194,0.91162,0.91178,4978201.0
2006-07-04 11:27:00,0.91175,0.9118,0.9116,0.9118,10811666.0
2006-07-04 11:29:00,0.91193,0.91201,0.91187,0.91188,20390746.0
2006-07-04 11:30:00,0.91178,0.91179,0.91158,0.91171,11103896.0
2006-07-04 11:31:00,0.91157,0.91169,0.91155,0.91165,2915055.0
2006-07-04 11:32:00,0.91172,0.91191,0.91172,0.91191,4109201.0
2006-07-04 11:33:00,0.91204,0.91219,0.91204,0.91216,4104950.0
2006-07-04 11:34:00,0.91208,0.91208,0.91182,0.91183,16316216.0
2006-07-04 11:35:00,0.91182,0.91191,0.91179,0.91181,12420669.0
2006-07-04 11:36:00,0.91186,0.91198,0.91185,0.91198,4582487.0
2006-07-04 11:37:00,0.91204,0.91212,0.91185,0.9121,6701691.0
2006-07-04 11:38:00,0.91208,0.91232,0.91208,0.91232,3546257.0
2006-07-04 11:39:00,0.91248,0.91256,0.91222,0.9124,18415909.0
2006-07-04 11:40:00,0.91235,0.91242,0.91229,0.9123,7944283.0
2006-07-04 11:41:00,0.91222,0.9123,0.91204,0.91227,14076244.0
2006-07-04 11:42:00,0.91218,0.91224,0.91217,0.91217,4755367.0
2006-07-04 11:43:00,0.91215,0.91241,0.91215,0.91233,3020659.0
2006-07-04 11:44:00,0.91228,0.9124,0.91228,0.91238,6211457.0
2006-07-04 11:45:00,0.91248,0.91261,0.91235,0.91261,10495203.0
2006-07-04 11:46:00,0.91262,0.91264,0.91252,0.91264,1632663.0
2006-07-04 11:47:00,0.91258,0.91269,0.91249,0.91265,3537280.0
2006-07-04 11:48:00,0.91254,0.91263,0.91241,0.91251,29542516.0
2006-07-04 11:49:00,0.91258,0.91263,0.91247,0.91247,3025017.0
2006-07-04 11:50:00,0.91264,0.91273,0.9125,0.91272,2222951.0
2006-07-04 11:51:00,0.91265,0.91275,0.91265,0.91268,10122869.0
2006-07-04 11:53:00,0.91269,0.91281,0.91265,0.91278,6368488.0
2006-07-04 11:54:00,0.91271,0.91288,0.91262,0.91288,23054747.0
2006-07-04 11:55:00,0.91293,0.91293,0.91282,0.91282,15597594.0
2006-07-04 11:56:00,0.91253,0.91267,0.91218,0.91242,14012249.0
2006-07-04 11:57:00,0.91235,0.9124,0.91226,0.91233,6957870.0
2006-07-04 11:58:00,0.9124,0.91255,0.9124,0.91253,11177282.0
2006-07-04 11:59:00,0.91253,0.91256,0.91247,0.91247,17500140.0
2006-07-04 12:00:00,0.91245,0.91245,0.91225,0.91234,9264029.0
2006-07-04 12:01:00,0.91221,0.91245,0.91221,0.91245,19807720.0
2006-07-04 12:02:00,0.9124,0.91241,0.91222,0.91233,2226363.0
2006-07-04 12:03:00,0.91235,0.91242,0.91225,0.91234,14421331.0
2006-07-04 12:04:00,0.91229,0.91258,0.91229,0.91258,22151977.0
2006-07-04 12:05:00,0.91258,0.91269,0.91251,0.91251,1730304.0
2006-07-04 12:06:00,0.91267,0.91271,0.9122,0.91261,31120663.0
2006-07-04 12:07:00,0.91276,0.91285,0.9127,0.91285,6119114.0
2006-07-04 12:08:00,0.91299,0.91333,0.91299,0.91325,8425922.0
2006-07-04 12:09:00,0.91332,0.91332,0.91315,0.91318,5737952.0
2006-07-04 12:10:00,0.91317,0.91339,0.91317,0.91329,11454210.0
2006-07-04 12:11:00,0.91331,0.91331,0.91312,0.91312,3435033.0
2006-07-04 12:12:00,0.91316,0.91333,0.91316,0.91333,27753007.0
2006-07-04 12:13:00,0.91335,0.9134,0.91328,0.91334,5965688.0
2006-07-04 12:14:00,0.9133,0.91333,0.91328,0.91333,4845898.0
2006-07-04 12:15:00,0.91332,0.9134,0.91332,0.9134,4964675.0
2006-07-04 12:16:00,0.91243,0.9137,0.91243,0.91353,6957640.0
2006-07-04 12:17:00,0.91338,0.9134,0.91327,0.91327,11065642.0
2006-07-04 12:18:00,0.91322,0.91337,0.91319,0.91322,3846503.0
2006-07-04 12:20:00,0.91332,0.91332,0.9129,0.91308,5521051.0
2006-07-04 12:21:00,0.91303,0.91308,0.91289,0.91289,31382436.0
2006-07-04 12:22:00,0.91294,0.91299,0.91283,0.91295,17181220.0
2006-07-04 12:23:00,0.91289,0.91299,0.91284,0.91284,3144403.0
2006-07-04 12:24:00,0.91286,0.91286,0.9122,0.91272,22171587.0
2006-07-04 12:25:00,0.91281,0.91308,0.91281,0.91308,3931382.0
2006-07-04 12:26:00,0.91318,0.91333,0.91318,0.91324,4776494.0
2006-07-04 12:27:00,0.91309,0.9131,0.91291,0.91294,3242012.0
2006-07-04 12:28:00,0.91291,0.91291,0.91271,0.91274,13266385.0
2006-07-04 12:29:00,0.91285,0.91294,0.91285,0.91291,13268542.0
2006-07-04 12:30:00,0.91233,0.91281,0.91194,0.9128,2323168.0
2006-07-04 12:32:00,0.91296,0.91313,0.91296,0.91308,2848669.0
2006-07-04 12:33:00,0.91306,0.91322,0.91306,0.91321,7212492.0
2006-07-04 12:34:00,0.91318,0.91318,0.91302,0.91307,4274688.0
2006-07-04 12:35:00,0.91304,0.91309,0.91284,0.91292,7894581.0
2006-07-04 12:36:00,0.91299,0.91308,0.91299,0.91308,4843015.0
2006-07-04 12:37:00,0.9132,0.91326,0.9132,0.91326,724436.0
2006-07-04 12:38:00,0.91338,0.91338,0.91323,0.9133,15056529.0
2006-07-04 12:39:00,0.91312,0.91321,0.91307,0.91316,6718150.0
2006-07-04 12:40:00,0.91309,0.91317,0.91301,0.91312,5003691.0
2006-07-04 12:41:00,0.91301,0.91322,0.91301,0.91322,8826342.0
2006-07-04 12:42:00,0.91294,0.91331,0.91294,0.91331,1691671.0
2006-07-04 12:43:00,0.91334,0.91338,0.91283,0.91334,1982380.0
2006-07-04 12:44:00,0.91342,0.91345,0.91334,0.91334,8830678.0
2006-07-04 12:45:00,0.91335,0.91341,0.91326,0.91341,2035411.0
2006-07-04 12:46:00,0.91334,0.91345,0.9133,0.9133,8870078.0
2006-07-04 12:47:00,0.91335,0.91337,0.91305,0.91337,40339069.0
2006-07-04 12:48:00,0.91347,0.91368,0.91303,0.91303,13237314.0
2006-07-04 12:49:00,0.91345,0.91345,0.9133,0.9133,12816751.0
2006-07-04 12:50:00,0.91321,0.91335,0.91311,0.91318,21639894.0
2006-07-04 12:51:00,0.91326,0.9133,0.91226,0.91317,6602797.0
2006-07-04 12:52:00,0.91332,0.91336,0.91318,0.91329,3668066.0
2006-07-04 12:53:00,0.91331,0.91331,0.9132,0.9132,29447601.0
2006-07-04 12:54:00,0.91327,0.91327,0.91316,0.91319,2536202.0
2006-07-04 12:55:00,0.91321,0.9133,0.91314,0.9133,12056919.0
2006-07-04 12:56:00,0.91329,0.91332,0.91322,0.91323,11308629.0
2006-07-04 12:58:00,0.91307,0.91311,0.91297,0.91305,3650439.0
2006-07-04 12:59:00,0.91315,0.91324,0.91314,0.91324,7829790.0
2006-07-04 13:00:00,0.91322,0.91322,0.9127,0.9127,4803026.0
2006-07-04 13:01:00,0.91284,0.9129,0.91276,0.91288,9537078.0
2006-07-04 13:02:00,0.91279,0.91294,0.91279,0.91294,16670847.0
2006-07-04 13:03:00,0.91289,0.91289,0.91277,0.91289,10984880.0
2006-07-04 13:04:00,0.91293,0.91295,0.91269,0.91273,4522896.0
2006-07-04 13:05:00,0.91274,0.91282,0.91251,0.91282,15609899.0
2006-07-04 13:06:00,0.91278,0.91283,0.9127,0.91278,15492400.0
2006-07-04 13:07:00,0.91281,0.91285,0.9126,0.91277,7696421.0
2006-07-04 13:09:00,0.91263,0.91286,0.91263,0.91286,4252023.0
2006-07-04 13:10:00,0.91313,0.91335,0.91313,0.91335,6471509.0
2006-07-04 13:11:00,0.9134,0.91348,0.91327,0.91337,22207857.0
2006-07-04 13:12:00,0.91323,0.91323,0.91305,0.91316,7391289.0
2006-07-04 13:13:00,0.91311,0.91317,0.91259,0.91259,3475850.0
2006-07-04 13:14:00,0.91317,0.91324,0.91307,0.91307,13462102.0
2006-07-04 13:15:00,0.91298,0.91325,0.91298,0.91325,4255474.0
2006-07-04 13:16:00,0.91332,0.91345,0.91332,0.91345,4550407.0
2006-07-04 13:17:00,0.91335,0.91346,0.9133,0.91338,12287619.0
2006-07-04 13:18:00,0.91342,0.91348,0.91332,0.91348,11764303.0
2006-07-04 13:19:00,0.91365,0.91382,0.9135,0.9135,10591449.0
2006-07-04 13:20:00,0.91353,0.91353,0.91326,0.91343,2423981.0
2006-07-04 13:21:00,0.91342,0.91344,0.91307,0.91344,2597501.0
2006-07-04 13:23:00,0.91325,0.91345,0.91325,0.91345,1562815.0
2006-07-04 13:24:00,0.91278,0.9133,0.91278,0.91317,9205608.0
2006-07-04 13:25:00,0.91329,0.91329,0.91302,0.91308,7270957.0
2006-07-04 13:26:00,0.91319,0.91319,0.913,0.913,3522897.0
2006-07-04 13:27:00,0.91317,0.91322,0.91316,0.91322,3033397.0
2006-07-04 13:28:00,0.91325,0.91331,0.91319,0.91319,4615387.0
2006-07-04 13:29:00,0.91319,0.91334,0.91313,0.91313,2642720.0
2006-07-04 13:30:00,0.91286,0.91286,0.9127,0.9127,13001562.0
2006-07-04 13:31:00,0.91278,0.91278,0.91256,0.91256,18909289.0
2006-07-04 13:32:00,0.91284,0.91312,0.91284,0.91312,10066073.0
2006-07-04 13:33:00,0.91321,0.91337,0.91321,0.91337,8908431.0
2006-07-04 13:34:00,0.91341,0.91341,0.9132,0.9132,10474988.0
2006-07-04 13:35:00,0.9133,0.91346,0.9133,0.91336,6470664.0
2006-07-04 13:36:00,0.91338,0.91349,0.9133,0.91343,36173398.0
2006-07-04 13:37:00,0.91355,0.91355,0.91328,0.9134,5734666.0
2006-07-04 13:38:00,0.91345,0.91345,0.91327,0.91343,13079805.0
2006-07-04 13:39:00,0.91349,0.91353,0.9134,0.91341,7849194.0
2006-07-04 13:40:00,0.91329,0.91369,0.91329,0.91369,3459770.0
2006-07-04 13:41:00,0.91385,0.91397,0.9133,0.9133,14583734.0
2006-07-04 13:42:00,0.91372,0.91372,0.91365,0.91368,14873494.0
2006-07-04 13:43:00,0.91352,0.91385,0.91352,0.91379,15531220.0
2006-07-04 13:44:00,0.91382,0.91387,0.91378,0.91378,2991713.0
2006-07-04 13:45:00,0.91379,0.91379,0.91361,0.91362,18293225.0
2006-07-04 13:46:00,0.91353,0.91361,0.91304,0.91304,14240519.0
2006-07-04 13:47:00,0.91352,0.91357,0.91301,0.91354,5134461.0
2006-07-04 13:48:00,0.91308,0.91385,0.91308,0.91352,25202481.0
2006-07-04 13:50:00,0.91341,0.91365,0.91297,0.91365,4984763.0
2006-07-04 13:51:00,0.9137,0.91388,0.9137,0.91376,17819987.0
2006-07-04 13:52:00,0.9138,0.91381,0.91365,0.91381,7378625.0
2006-07-04 13:53:00,0.91396,0.91405,0.91394,0.91405,4027787.0
2006-07-04 13:54:00,0.91386,0.91386,0.91358,0.91375,17788249.0
2006-07-04 13:55:00,0.91374,0.91374,0.91364,0.9137,754218.0
2006-07-04 13:56:00,0.91375,0.91389,0.91375,0.91389,5038273.0
2006-07-04 13:57:00,0.91386,0.91386,0.91327,0.91376,8481108.0
2006-07-04 13:58:00,0.91375,0.91385,0.91372,0.91381,15254565.0
2006-07-04 13:59:00,0.91396,0.91429,0.91396,0.91423,4220041.0
2006-07-04 14:00:00,0.91415,0.91421,0.91371,0.91377,1748791.0
2006-07-04 14:01:00,0.91369,0.91391,0.91369,0.91391,6627911.0
2006-07-04 14:02:00,0.91394,0.91406,0.91386,0.914,1703261.0
2006-07-04 14:03:00,0.91406,0.91412,0.91388,0.91397,2485676.0
2006-07-04 14:04:00,0.91391,0.91409,0.91391,0.91409,6921840.0
2006-07-04 14:05:00,0.9143,0.91449,0.9143,0.91434,7421654.0
2006-07-04 14:06:00,0.91422,0.91425,0.9141,0.91423,16409873.0
2006-07-04 14:07:00,0.91427,0.91427,0.91401,0.91415,6507461.0
2006-07-04 14:08:00,0.91412,0.91417,0.91393,0.91393,4782556.0
2006-07-04 14:09:00,0.91402,0.91408,0.91376,0.91376,8899906.0
2006-07-04 14:10:00,0.9137,0.9137,0.91346,0.91346,4217478.0
2006-07-04 14:11:00,0.91366,0.91366,0.9135,0.9135,9788296.0
2006-07-04 14:12:00,0.91363,0.91363,0.91265,0.91357,5185345.0
2006-07-04 14:13:00,0.91354,0.91354,0.91319,0.91334,5614307.0
2006-07-04 14:14:00,0.91339,0.91359,0.91332,0.91357,6159717.0
2006-07-04 14:15:00,0.91355,0.91355,0.91325,0.91325,8515062.0
2006-07-04 14:16:00,0.91318,0.91318,0.91289,0.91313,11206217.0
2006-07-04 14:17:00,0.91259,0.9134,0.91259,0.91334,15526843.0
2006-07-04 14:18:00,0.9133,0.9133,0.91307,0.91315,12028609.0
2006-07-04 14:19:00,0.91315,0.91316,0.91291,0.91309,1623739.0
2006-07-04 14:20:00,0.91308,0.91333,0.91297,0.91333,26486360.0
2006-07-04 14:21:00,0.91328,0.91342,0.91328,0.91338,3185870.0
2006-07-04 14:22:00,0.91342,0.91345,0.91328,0.91328,4717848.0
2006-07-04 14:23:00,0.91333,0.91333,0.91311,0.91315,4099057.0
2006-07-04 14:24:00,0.91331,0.91338,0.9132,0.91333,2049334.0
2006-07-04 14:25:00,0.91329,0.91329,0.91313,0.91324,590647.0
2006-07-04 14:26:00,0.9132,0.91328,0.9131,0.9131,15207953.0
2006-07-04 14:27:00,0.91305,0.91314,0.91305,0.91314,5162647.0
2006-07-04 14:28:00,0.91312,0.91313,0.913,0.913,5367061.0
2006-07-04 14:29:00,0.91295,0.91302,0.91294,0.91295,2615880.0
2006-07-04 14:30:00,0.91307,0.91307,0.91268,0.91268,6169471.0
2006-07-04 14:31:00,0.91286,0.91307,0.9128,0.91301,9345773.0
2006-07-04 14:32:00,0.91296,0.9131,0.91278,0.9131,11337939.0
2006-07-04 14:33:00,0.91332,0.91332,0.91319,0.91319,2373632.0
2006-07-04 14:34:00,0.91316,0.91316,0.91303,0.91304,14067373.0
2006-07-04 14:35:00,0.91296,0.91296,0.91283,0.91284,6896489.0
2006-07-04 14:36:00,0.91294,0.91297,0.9129,0.91297,6967813.0
2006-07-04 14:37:00,0.91303,0.91303,0.91292,0.91292,1808979.0
2006-07-04 14:39:00,0.91295,0.91295,0.9124,0.91285,12617995.0
2006-07-04 14:40:00,0.91285,0.91289,0.91284,0.91289,13107722.0
2006-07-04 14:41:00,0.91279,0.91305,0.91279,0.91285,9491348.0
2006-07-04 14:42:00,0.913,0.91306,0.913,0.91302,4928804.0
2006-07-04 14:43:00,0.91295,0.91295,0.91268,0.91268,13801701.0
2006-07-04 14:44:00,0.9129,0.9129,0.91278,0.91282,4919814.0
2006-07-04 14:45:00,0.91283,0.91299,0.91244,0.91287,15350199.0
2006-07-04 14:46:00,0.91282,0.91288,0.91232,0.91232,31048304.0
2006-07-04 14:47:00,0.9128,0.91294,0.91265,0.9129,2966481.0
2006-07-04 14:48:00,0.91294,0.91295,0.91285,0.9129,27128981.0
2006-07-04 14:49:00,0.91287,0.91287,0.91264,0.91264,6476963.0
2006-07-04 14:50:00,0.91269,0.91269,0.91247,0.91255,5505170.0
2006-07-04 14:51:00,0.91254,0.91256,0.91247,0.91247,7956383.0
2006-07-04 14:52:00,0.91262,0.91263,0.91209,0.91245,19296502.0
2006-07-04 14:53:00,0.91252,0.91257,0.91237,0.91249,9422464.0
2006-07-04 14:54:00,0.91246,0.91263,0.9124,0.91263,4430414.0
2006-07-04 14:55:00,0.91265,0.91284,0.91265,0.91284,2467187.0
2006-07-04 14:56:00,0.9129,0.91301,0.9129,0.91297,2266830.0
2006-07-04 14:57:00,0.9131,0.91316,0.9131,0.91312,26974979.0
2006-07-04 14:58:00,0.91308,0.91309,0.91253,0.91309,4261425.0
2006-07-04 14:59:00,0.91309,0.91319,0.91301,0.91319,21691727.0
2006-07-04 15:01:00,0.91312,0.91333,0.91312,0.91333,3293910.0
2006-07-04 15:02:00,0.91333,0.91343,0.91323,0.91338,13922198.0
2006-07-04 15:03:00,0.91328,0.91328,0.91303,0.91313,2140778.0
2006-07-04 15:04:00,0.91332,0.91337,0.91332,0.91332,18078232.0
2006-07-04 15:05:00,0.9133,0.91335,0.91324,0.91329,9265719.0
2006-07-04 15:06:00,0.91321,0.91331,0.9132,0.91325,12792411.0
2006-07-04 15:08:00,0.91318,0.91329,0.91271,0.91309,1881678.0
2006-07-04 15:09:00,0.91298,0.91312,0.91284,0.91312,20532348.0
2006-07-04 15:10:00,0.9131,0.91313,0.91302,0.9131,11645924.0
2006-07-04 15:12:00,0.91308,0.9132,0.91307,0.91317,20135767.0
2006-07-04 15:13:00,0.91311,0.91312,0.91263,0.91304,7246853.0
2006-07-04 15:14:00,0.91297,0.91305,0.91297,0.91304,2773104.0
2006-07-04 15:15:00,0.91301,0.91301,0.91273,0.91296,9512298.0
2006-07-04 15:16:00,0.91297,0.91297,0.91286,0.91286,1829453.0
2006-07-04 15:17:00,0.91287,0.91287,0.9123,0.91285,4485254.0
2006-07-04 15:18:00,0.91288,0.91304,0.91286,0.91302,7329988.0
2006-07-04 15:19:00,0.91292,0.91292,0.91273,0.91273,8981782.0
2006-07-04 15:20:00,0.9127,0.91278,0.9127,0.91272,1498420.0
2006-07-04 15:21:00,0.91269,0.9127,0.9124,0.91249,1455631.0
2006-07-04 15:22:00,0.91241,0.91269,0.91241,0.91269,3408905.0
2006-07-04 15:23:00,0.91271,0.91273,0.91259,0.91266,26510734.0
2006-07-04 15:24:00,0.91258,0.91266,0.91247,0.91265,36066165.0
2006-07-04 15:25:00,0.91271,0.91288,0.91267,0.91267,11591262.0
2006-07-04 15:27:00,0.91268,0.91276,0.91263,0.91276,3951419.0
2006-07-04 15:28:00,0.91282,0.91292,0.91281,0.91292,5757305.0
2006-07-04 15:29:00,0.91284,0.91297,0.91284,0.91297,1640877.0
2006-07-04 15:30:00,0.91295,0.91299,0.91287,0.91287,44752980.0
2006-07-04 15:31:00,0.91293,0.91293,0.91273,0.91281,911517.0
2006-07-04 15:32:00,0.91286,0.91291,0.91281,0.91285,7715273.0
2006-07-04 15:33:00,0.91291,0.91297,0.91275,0.91297,4481040.0
2006-07-04 15:34:00,0.91294,0.91305,0.91251,0.91293,10857090.0
2006-07-04 15:35:00,0.91297,0.91297,0.91276,0.91278,2604368.0
2006-07-04 15:36:00,0.91291,0.91303,0.91291,0.91303,19638935.0
2006-07-04 15:38:00,0.91305,0.91305,0.91283,0.91298,22663876.0
2006-07-04 15:39:00,0.91305,0.9134,0.91305,0.9134,4088077.0
2006-07-04 15:41:00,0.9134,0.91359,0.9134,0.91348,9600219.0
2006-07-04 15:42:00,0.91336,0.91336,0.91316,0.91319,5273588.0
2006-07-04 15:43:00,0.91301,0.91305,0.91267,0.91267,2872804.0
2006-07-04 15:44:00,0.91277,0.91314,0.91277,0.91314,1842553.0
2006-07-04 15:45:00,0.9133,0.91338,0.91322,0.91322,25910646.0
2006-07-04 15:46:00,0.91299,0.91315,0.91297,0.91297,23970151.0
2006-07-04 15:47:00,0.91315,0.91319,0.91266,0.91316,10233995.0
2006-07-04 15:48:00,0.91305,0.91334,0.91305,0.91334,2081680.0
2006-07-04 15:49:00,0.91323,0.91338,0.91286,0.91329,4437360.0
2006-07-04 15:50:00,0.91325,0.91329,0.91319,0.91324,17232494.0
2006-07-04 15:51:00,0.91345,0.91345,0.91327,0.91331,11622488.0
2006-07-04 15:52:00,0.91352,0.91371,0.91352,0.91365,11321443.0
2006-07-04 15:53:00,0.91359,0.91364,0.91347,0.91348,2853391.0
2006-07-04 15:54:00,0.91354,0.91376,0.91354,0.91376,4231236.0
2006-07-04 15:55:00,0.9136,0.91368,0.91341,0.91368,21676100.0
2006-07-04 15:56:00,0.91374,0.91392,0.91372,0.91392,11980529.0
2006-07-04 15:57:00,0.91387,0.91393,0.91335,0.91381,8723183.0
2006-07-04 15:58:00,0.91388,0.91388,0.9137,0.9137,13032700.0
2006-07-04 15:59:00,0.91359,0.91359,0.91332,0.91339,16868187.0
2006-07-04 16:00:00,0.9134,0.9135,0.91319,0.9132,6529418.0
2006-07-04 16:01:00,0.91321,0.91334,0.91276,0.91316,8209441.0
2006-07-04 16:02:00,0.91337,0.91349,0.91337,0.91347,3294003.0
2006-07-04 16:03:00,0.91353,0.91374,0.9131,0.91374,2917753.0
2006-07-04 16:04:00,0.91381,0.914,0.91373,0.914,13909504.0
2006-07-04 16:05:00,0.91404,0.91416,0.91403,0.91404,4610003.0
2006-07-04 16:06:00,0.91414,0.91425,0.91403,0.91425,18440847.0
2006-07-04 16:07:00,0.91429,0.91429,0.9137,0.91414,23466494.0
2006-07-04 16:08:00,0.91433,0.91454,0.91433,0.91442,28170235.0
2006-07-04 16:09:00,0.91447,0.91458,0.91446,0.91446,29474435.0
2006-07-04 16:10:00,0.91447,0.91447,0.91437,0.91437,8489863.0
2006-07-04 16:11:00,0.91445,0.91491,0.91443,0.9148,13726371.0
2006-07-04 16:12:00,0.91478,0.91478,0.91449,0.9145,5080344.0
2006-07-04 16:13:00,0.91451,0.91473,0.91443,0.91443,2935288.0
2006-07-04 16:14:00,0.91451,0.91451,0.91446,0.91446,3572622.0
2006-07-04 16:15:00,0.91451,0.91452,0.91442,0.91452,4613607.0
2006-07-04 16:16:00,0.91461,0.91465,0.91447,0.91462,7877152.0
2006-07-04 16:17:00,0.91456,0.91456,0.91433,0.91433,6239336.0
2006-07-04 16:18:00,0.91437,0.91442,0.91422,0.91441,8231913.0
2006-07-04 16:19:00,0.91442,0.91447,0.91435,0.91446,1444225.0
2006-07-04 16:20:00,0.91445,0.91445,0.91431,0.91431,14704415.0
2006-07-04 16:21:00,0.91443,0.91485,0.91441,0.91485,4535611.0
2006-07-04 16:22:00,0.91484,0.91484,0.91369,0.91429,15925283.0
2006-07-04 16:23:00,0.91433,0.91444,0.91425,0.91431,7268626.0
2006-07-04 16:24:00,0.91326,0.91411,0.91326,0.91372,10837753.0
2006-07-04 16:25:00,0.91374,0.91375,0.9137,0.91375,586486.0
2006-07-04 16:26:00,0.91384,0.91434,0.91384,0.91434,11516556.0
2006-07-04 16:27:00,0.91435,0.91435,0.91375,0.91429,2133652.0
2006-07-04 16:28:00,0.91432,0.91438,0.9142,0.91438,6096424.0
2006-07-04 16:29:00,0.91434,0.91441,0.91422,0.91427,2593308.0
2006-07-04 16:30:00,0.91435,0.91435,0.9142,0.91435,4051312.0
2006-07-04 16:31:00,0.91432,0.91448,0.91396,0.91396,9211048.0
2006-07-04 16:32:00,0.91468,0.91494,0.91468,0.91484,9964674.0
2006-07-04 16:34:00,0.91487,0.91487,0.91457,0.91482,20217694.0
2006-07-04 16:35:00,0.91477,0.91486,0.91477,0.91482,795725.0
2006-07-04 16:36:00,0.91469,0.91472,0.91456,0.91472,5730837.0
2006-07-04 16:37:00,0.91477,0.91477,0.91448,0.91465,9673445.0
2006-07-04 16:38:00,0.91466,0.91466,0.91441,0.91441,3467154.0
2006-07-04 16:40:00,0.91458,0.91458,0.91442,0.9145,11161655.0
2006-07-04 16:41:00,0.91455,0.91464,0.91438,0.91455,4606409.0
2006-07-04 16:42:00,0.91455,0.91468,0.91444,0.91462,21542111.0
2006-07-04 16:43:00,0.91471,0.91471,0.91416,0.91468,26283138.0
2006-07-04 16:44:00,0.9147,0.91479,0.91463,0.91475,9539520.0
2006-07-04 16:46:00,0.91477,0.91483,0.9147,0.9147,15435075.0
2006-07-04 16:47:00,0.91478,0.91478,0.91463,0.91466,6595821.0
2006-07-04 16:48:00,0.91466,0.91467,0.91463,0.91467,1997685.0
2006-07-04 16:50:00,0.91468,0.91475,0.9146,0.91475,4875038.0
2006-07-04 16:51:00,0.91476,0.91477,0.9146,0.9146,57094301.0
2006-07-04 16:52:00,0.91456,0.91461,0.91443,0.91458,7007578.0
2006-07-04 16:53:00,0.91452,0.91452,0.91436,0.91445,4501766.0
2006-07-04 16:54:00,0.91451,0.91456,0.91444,0.91444,10537027.0
2006-07-04 16:55:00,0.91449,0.91453,0.91447,0.91447,1386542.0
2006-07-04 16:56:00,0.91446,0.91446,0.91429,0.91445,13871466.0
2006-07-04 16:57:00,0.91443,0.9145,0.91439,0.91439,24683260.0
2006-07-04 16:58:00,0.91444,0.91444,0.91422,0.91422,6404679.0
2006-07-04 16:59:00,0.91426,0.91441,0.91426,0.91432,20370891.0
2006-07-04 17:00:00,0.91445,0.91453,0.91433,0.91442,33285669.0
2006-07-04 17:01:00,0.91427,0.91434,0.91418,0.91434,4552375.0
2006-07-04 17:02:00,0.91431,0.91431,0.914,0.914,3587476.0
2006-07-04 17:03:00,0.91402,0.91415,0.91402,0.91405,10626317.0
2006-07-04 17:04:00,0.91391,0.914,0.9138,0.9138,2468485.0
2006-07-04 17:05:00,0.9137,0.91384,0.91365,0.91376,4604244.0
2006-07-04 17:06:00,0.9138,0.91397,0.9138,0.91397,4719020.0
2006-07-04 17:07:00,0.91389,0.91393,0.91379,0.91393,2391638.0
2006-07-04 17:08:00,0.91404,0.91413,0.91399,0.91405,11385068.0
2006-07-04 17:09:00,0.91406,0.91413,0.91392,0.91413,11091180.0
2006-07-04 17:10:00,0.91406,0.91452,0.91406,0.91441,8785771.0
2006-07-04 17:11:00,0.91436,0.91436,0.91399,0.9141,7048134.0
2006-07-04 17:12:00,0.91412,0.91415,0.91387,0.91401,9306377.0
2006-07-04 17:13:00,0.91396,0.91402,0.91391,0.91397,21466099.0
2006-07-04 17:14:00,0.91388,0.91397,0.91385,0.91396,1719314.0
2006-07-04 17:15:00,0.9139,0.91404,0.91382,0.91404,3144798.0
2006-07-04 17:16:00,0.91412,0.91417,0.91406,0.91415,18269253.0
2006-07-04 17:17:00,0.91423,0.91438,0.91423,0.91433,3653164.0
2006-07-04 17:18:00,0.91427,0.91453,0.91427,0.91453,7721865.0
2006-07-04 17:19:00,0.91454,0.91458,0.91346,0.91444,8913512.0
2006-07-04 17:20:00,0.91445,0.91445,0.91434,0.91442,23310930.0
2006-07-04 17:21:00,0.91428,0.91436,0.91428,0.91432,3783037.0
2006-07-04 17:22:00,0.91432,0.91432,0.91418,0.91418,6090573.0
2006-07-04 17:23:00,0.91428,0.91435,0.91423,0.9143,6411551.0
2006-07-04 17:24:00,0.91418,0.91437,0.91418,0.91428,8336355.0
2006-07-04 17:25:00,0.91445,0.91445,0.91433,0.91443,5804821.0
2006-07-04 17:26:00,0.91439,0.91439,0.91383,0.91436,7155840.0
2006-07-04 17:27:00,0.91425,0.91425,0.9141,0.91416,9469714.0
2006-07-04 17:28:00,0.91416,0.91416,0.91389,0.91389,2173311.0
2006-07-04 17:29:00,0.91396,0.91404,0.91389,0.91389,12557955.0
2006-07-04 17:30:00,0.91398,0.91398,0.91381,0.91381,1416104.0
2006-07-04 17:31:00,0.91353,0.9138,0.91353,0.91367,5579378.0
2006-07-04 17:32:00,0.91341,0.91374,0.91341,0.91364,5269061.0
2006-07-04 17:33:00,0.9138,0.91384,0.91364,0.91384,17741327.0
2006-07-04 17:34:00,0.91356,0.9138,0.91356,0.91377,3908033.0
2006-07-04 17:35:00,0.91376,0.9138,0.91363,0.9137,28741928.0
2006-07-04 17:36:00,0.91358,0.91358,0.9134,0.91349,20301034.0
2006-07-04 17:37:00,0.91339,0.9134,0.91336,0.9134,860346.0
2006-07-04 17:38:00,0.91351,0.91364,0.91351,0.91364,47545608.0
2006-07-04 17:39:00,0.9135,0.91362,0.9135,0.91362,1331313.0
2006-07-04 17:40:00,0.91367,0.91367,0.91326,0.91326,2956467.0
2006-07-04 17:41:00,0.91332,0.91337,0.91315,0.91337,12128897.0
2006-07-04 17:42:00,0.9134,0.91345,0.91322,0.91322,3427053.0
2006-07-04 17:43:00,0.91336,0.9135,0.91307,0.91307,12214158.0
2006-07-04 17:44:00,0.91297,0.91317,0.91297,0.91308,6871405.0
2006-07-04 17:45:00,0.91319,0.91323,0.91315,0.91322,16907061.0
2006-07-04 17:46:00,0.91328,0.91362,0.91328,0.91362,1782002.0
2006-07-04 17:47:00,0.91362,0.91367,0.91348,0.91367,2791528.0
2006-07-04 17:48:00,0.91362,0.91367,0.9135,0.91367,4794897.0
2006-07-04 17:49:00,0.9136,0.9136,0.91314,0.91314,868856.0
2006-07-04 17:50:00,0.91306,0.91306,0.91237,0.91294,18305384.0
2006-07-04 17:51:00,0.9129,0.91306,0.91289,0.91304,4506527.0
2006-07-04 17:52:00,0.91294,0.91305,0.91294,0.91297,15123189.0
2006-07-04 17:53:00,0.91296,0.91296,0.91277,0.91283,6898563.0
2006-07-04 17:54:00,0.91273,0.91284,0.91227,0.91279,3949258.0
2006-07-04 17:55:00,0.91288,0.91288,0.91231,0.91231,4864404.0
2006-07-04 17:56:00,0.91273,0.91276,0.91268,0.91274,6964335.0
2006-07-04 17:57:00,0.91274,0.9128,0.91261,0.91275,2906421.0
2006-07-04 17:58:00,0.91278,0.91281,0.91272,0.91278,4259581.0
2006-07-04 17:59:00,0.91257,0.91277,0.91257,0.91266,20439195.0
2006-07-04 18:00:00,0.91262,0.91262,0.91253,0.91255,2237355.0
2006-07-04 18:01:00,0.91242,0.91262,0.91238,0.91262,15139528.0
2006-07-04 18:02:00,0.91254,0.91268,0.9124,0.91261,9730356.0
2006-07-04 18:03:00,0.91272,0.91296,0.9125,0.9125,9251597.0
2006-07-04 18:04:00,0.91303,0.91303,0.91234,0.91234,7131985.0
2006-07-04 18:05:00,0.9124,0.9124,0.91232,0.91232,9303418.0
2006-07-04 18:06:00,0.91232,0.91236,0.91208,0.91208,23405706.0
2006-07-04 18:07:00,0.91197,0.91197,0.91177,0.91196,6024756.0
2006-07-04 18:08:00,0.91198,0.91248,0.91189,0.91248,9357021.0
2006-07-04 18:10:00,0.91244,0.91244,0.91186,0.91186,17180870.0
2006-07-04 18:11:00,0.91195,0.91203,0.91124,0.91124,844283.0
2006-07-04 18:12:00,0.91174,0.91198,0.91166,0.91194,10760392.0
2006-07-04 18:13:00,0.91187,0.91203,0.91187,0.91202,7318773.0
2006-07-04 18:14:00,0.91194,0.912,0.91147,0.912,5879296.0
2006-07-04 18:16:00,0.91184,0.91188,0.91174,0.91183,12058824.0
2006-07-04 18:17:00,0.91181,0.91188,0.91172,0.91188,13400686.0
2006-07-04 18:19:00,0.91177,0.91204,0.91173,0.91173,18837065.0
2006-07-04 18:20:00,0.91193,0.91194,0.91179,0.91194,7081949.0
2006-07-04 18:21:00,0.91192,0.91192,0.91175,0.9119,1395923.0
2006-07-04 18:22:00,0.91191,0.91207,0.91191,0.91198,14507952.0
2006-07-04 18:23:00,0.91195,0.91195,0.91179,0.91187,18701464.0
2006-07-04 18:24:00,0.9118,0.91187,0.91156,0.91175,12330286.0
2006-07-04 18:25:00,0.91175,0.91177,0.91149,0.91177,7905977.0
2006-07-04 18:27:00,0.91178,0.91186,0.91169,0.91185,5051914.0
2006-07-04 18:30:00,0.91175,0.91175,0.91167,0.91167,5990091.0
2006-07-04 18:31:00,0.91175,0.91181,0.91165,0.91181,8507604.0
2006-07-04 18:34:00,0.91181,0.91193,0.91089,0.91181,16811279.0
2006-07-04 18:35:00,0.91189,0.91189,0.91175,0.91187,9091008.0
2006-07-04 18:36:00,0.91192,0.91192,0.91169,0.91188,1283524.0
2006-07-04 18:37:00,0.91203,0.91237,0.91196,0.91237,1739924.0
2006-07-04 18:39:00,0.91239,0.91239,0.91228,0.91228,17949485.0
2006-07-04 18:40:00,0.9122,0.9122,0.91105,0.91183,6716212.0
2006-07-04 18:41:00,0.91192,0.91194,0.91192,0.91194,5440982.0
2006-07-04 18:42:00,0.91172,0.91207,0.91172,0.91187,11331003.0
2006-07-04 18:43:00,0.91176,0.9118,0.91126,0.91174,5329614.0
2006-07-04 18:44:00,0.91169,0.91178,0.91122,0.91175,7005426.0
2006-07-04 18:45:00,0.9118,0.9118,0.91178,0.91178,10396359.0
2006-07-04 18:46:00,0.91173,0.91173,0.91152,0.91171,7636610.0
2006-07-04 18:47:00,0.91169,0.91171,0.91153,0.91162,4180784.0
2006-07-04 18:48:00,0.9116,0.91194,0.9116,0.91188,13336098.0
2006-07-04 18:49:00,0.91162,0.91167,0.91148,0.91148,17894896.0
2006-07-04 18:50:00,0.9116,0.91163,0.91155,0.91155,3119007.0
2006-07-04 18:51:00,0.91162,0.91179,0.91119,0.91166,5624615.0
2006-07-04 18:52:00,0.91169,0.91176,0.91169,0.91176,496939.0
2006-07-04 18:53:00,0.91175,0.91175,0.91159,0.91161,3124775.0
2006-07-04 18:55:00,0.91162,0.91163,0.91162,0.91163,9993002.0
2006-07-04 18:56:00,0.91113,0.91168,0.91113,0.91163,9653474.0
2006-07-04 18:57:00,0.91155,0.91155,0.9114,0.9114,1776505.0
2006-07-04 18:58:00,0.91152,0.91152,0.91142,0.91142,1183675.0
2006-07-04 18:59:00,0.91152,0.91152,0.91144,0.91146,9377036.0
2006-07-04 19:00:00,0.91139,0.91151,0.91138,0.91142,9361485.0
2006-07-04 19:01:00,0.91137,0.91143,0.91121,0.91121,11499236.0
2006-07-04 19:02:00,0.91149,0.91158,0.91149,0.91155,3864887.0
2006-07-04 19:03:00,0.91132,0.91166,0.91132,0.91166,10057898.0
2006-07-04 19:04:00,0.91169,0.91169,0.91162,0.91162,20637186.0
2006-07-04 19:05:00,0.91161,0.91166,0.91143,0.91166,28108658.0
2006-07-04 19:06:00,0.91154,0.91173,0.91154,0.91173,7568821.0
2006-07-04 19:09:00,0.91183,0.91191,0.91158,0.91158,9163760.0
2006-07-04 19:10:00,0.91167,0.91179,0.91167,0.91179,6153366.0
2006-07-04 19:12:00,0.9119,0.91224,0.91181,0.91181,6511961.0
2006-07-04 19:13:00,0.91228,0.91232,0.91227,0.91227,2175834.0
2006-07-04 19:15:00,0.91228,0.91228,0.91171,0.91171,4987353.0
2006-07-04 19:17:00,0.91164,0.91213,0.91151,0.91203,18571779.0
2006-07-04 19:19:00,0.9121,0.9121,0.91168,0.91168,7063367.0
2006-07-04 19:22:00,0.9117,0.9117,0.91159,0.91162,14427814.0
2006-07-04 19:23:00,0.91166,0.91176,0.91159,0.91176,13960602.0
2006-07-04 19:24:00,0.91175,0.91178,0.91164,0.91178,4695685.0
2006-07-04 19:25:00,0.9118,0.9119,0.91179,0.9119,9923099.0
2006-07-04 19:26:00,0.91188,0.91188,0.91172,0.9118,2409678.0
2006-07-04 19:28:00,0.91185,0.91185,0.91175,0.91175,5860026.0
2006-07-04 19:29:00,0.91169,0.91173,0.91112,0.9115,10372350.0
2006-07-04 19:30:00,0.91164,0.91164,0.91153,0.91163,5588106.0
2006-07-04 19:32:00,0.91168,0.91176,0.9115,0.9115,19977709.0
2006-07-04 19:36:00,0.91156,0.91156,0.9109,0.9109,3366969.0
2006-07-04 19:37:00,0.91143,0.91151,0.91143,0.91149,2829738.0
2006-07-04 19:38:00,0.91151,0.91151,0.91147,0.91147,4556337.0
2006-07-04 19:39:00,0.91131,0.91147,0.91131,0.91147,2340068.0
2006-07-04 19:41:00,0.91148,0.91148,0.91131,0.91139,5629779.0
2006-07-04 19:43:00,0.91151,0.91172,0.91151,0.91172,8645019.0
2006-07-04 19:44:00,0.91161,0.91167,0.9115,0.91157,11788631.0
2006-07-04 19:45:00,0.91154,0.9117,0.91138,0.9117,7885564.0
2006-07-04 19:46:00,0.91171,0.91171,0.91142,0.91142,19509669.0
2006-07-04 19:48:00,0.91123,0.91133,0.91117,0.91131,6514862.0
2006-07-04 19:49:00,0.91134,0.91183,0.91134,0.91183,1979861.0
2006-07-04 19:50:00,0.91184,0.91184,0.91132,0.91132,5613328.0
2006-07-04 19:52:00,0.91128,0.91135,0.91128,0.9113,27468986.0
2006-07-04 19:53:00,0.91129,0.91131,0.91116,0.91131,28985134.0
2006-07-04 19:54:00,0.91122,0.91129,0.91117,0.91121,7556190.0
2006-07-04 19:55:00,0.91124,0.91124,0.91067,0.91114,16820017.0
2006-07-04 19:56:00,0.91105,0.91117,0.91104,0.91112,28320255.0
2006-07-04 19:57:00,0.91125,0.9114,0.91125,0.9114,12447737.0
2006-07-04 19:58:00,0.91136,0.91136,0.9112,0.91129,4032772.0
2006-07-04 19:59:00,0.91123,0.91133,0.9112,0.91132,858767.0
2006-07-04 20:00:00,0.91129,0.91129,0.91108,0.91118,8397880.0
2006-07-04 20:01:00,0.91123,0.91126,0.91123,0.91123,752685.0
2006-07-04 20:03:00,0.91121,0.91121,0.91117,0.91117,4188257.0
2006-07-04 20:07:00,0.91127,0.91139,0.91114,0.91114,7281206.0
2006-07-04 20:08:00,0.91135,0.91135,0.9112,0.91126,24465179.0
2006-07-04 20:09:00,0.91137,0.91147,0.91137,0.91147,8029077.0
2006-07-04 20:11:00,0.91137,0.91145,0.91129,0.91145,9356558.0
2006-07-04 20:12:00,0.91117,0.91139,0.91117,0.91137,8687767.0
2006-07-04 20:15:00,0.91138,0.91143,0.91133,0.91133,14016769.0
2006-07-04 20:16:00,0.91133,0.91141,0.91129,0.91129,4123493.0
2006-07-04 20:18:00,0.91142,0.91183,0.91137,0.91183,16562246.0
2006-07-04 20:20:00,0.91199,0.912,0.91199,0.912,919889.0
2006-07-04 20:21:00,0.91188,0.9119,0.91159,0.91163,5239468.0
2006-07-04 20:22:00,0.91145,0.91145,0.91112,0.91112,20904068.0
2006-07-04 20:38:00,0.91103,0.91117,0.91103,0.91112,7503317.0
2006-07-04 20:39:00,0.91117,0.91147,0.91117,0.91143,2224390.0
2006-07-04 20:40:00,0.91133,0.91133,0.91118,0.91129,5080145.0
2006-07-04 20:42:00,0.91118,0.91129,0.91114,0.91114,10031126.0
2006-07-04 20:43:00,0.91104,0.91138,0.91104,0.91138,16844351.0
2006-07-04 20:45:00,0.91147,0.91164,0.91143,0.91163,779897.0
2006-07-04 20:47:00,0.91142,0.91191,0.91142,0.91185,10096057.0
2006-07-04 20:48:00,0.91179,0.91181,0.91148,0.91148,13137080.0
2006-07-04 20:49:00,0.91142,0.91159,0.91104,0.91155,2277020.0
2006-07-04 20:50:00,0.91148,0.91156,0.91148,0.91148,28500537.0
2006-07-04 20:51:00,0.91157,0.91157,0.91147,0.91147,4229503.0
2006-07-04 20:52:00,0.91129,0.91161,0.91129,0.91161,4916099.0
2006-07-04 20:55:00,0.91155,0.91167,0.91155,0.91162,3131103.0
2006-07-04 20:56:00,0.91132,0.91157,0.91132,0.9115,5257596.0
2006-07-04 20:57:00,0.91135,0.91159,0.91135,0.91159,10060959.0
2006-07-04 20:58:00,0.91163,0.91163,0.91159,0.9116,1687122.0
2006-07-04 21:00:00,0.91168,0.91169,0.91168,0.91169,4048712.0
2006-07-04 21:01:00,0.9116,0.91171,0.91158,0.91171,3379525.0
2006-07-04 21:03:00,0.91181,0.91186,0.91181,0.91184,5938838.0
2006-07-04 21:04:00,0.91177,0.91177,0.91161,0.91169,7779175.0
2006-07-04 21:05:00,0.91169,0.9118,0.91161,0.91161,5145969.0
2006-07-04 21:06:00,0.91178,0.91178,0.91161,0.91177,16879746.0
2006-07-04 21:08:00,0.91171,0.91176,0.91166,0.91171,3689131.0
2006-07-04 21:09:00,0.91187,0.91196,0.91167,0.91167,6932554.0
2006-07-04 21:10:00,0.91188,0.91188,0.91176,0.91184,11630465.0
2006-07-04 21:11:00,0.91187,0.91195,0.91187,0.91187,2859374.0
2006-07-04 21:17:00,0.91195,0.91195,0.91136,0.91181,1625669.0
2006-07-04 21:18:00,0.91178,0.91193,0.91177,0.91193,3563212.0
2006-07-04 21:19:00,0.91204,0.91206,0.912,0.912,10809055.0
2006-07-04 21:20:00,0.91195,0.91203,0.91184,0.91203,4316330.0
2006-07-04 21:21:00,0.91208,0.91223,0.91208,0.91215,2918751.0
2006-07-04 21:22:00,0.91208,0.91209,0.91206,0.91209,2351582.0
2006-07-04 21:23:00,0.91202,0.91202,0.91167,0.91167,5943348.0
2006-07-04 21:24:00,0.9119,0.91191,0.91175,0.91175,16894135.0
2006-07-04 21:25:00,0.91197,0.91213,0.91144,0.91213,13684914.0
2006-07-04 21:26:00,0.91204,0.91207,0.91192,0.91207,6337514.0
2006-07-04 21:28:00,0.91223,0.91249,0.91223,0.91249,15833466.0
2006-07-04 21:29:00,0.91253,0.91268,0.91246,0.91249,2605155.0
2006-07-04 21:30:00,0.9126,0.91284,0.9126,0.91284,3202220.0
2006-07-04 21:31:00,0.91295,0.91309,0.91295,0.91305,1445651.0
2006-07-04 21:32:00,0.91293,0.9132,0.91293,0.91314,2282824.0
2006-07-04 21:33:00,0.91318,0.91336,0.91315,0.91336,6262043.0
2006-07-04 21:34:00,0.91331,0.91331,0.91309,0.91319,7872813.0
2006-07-04 21:35:00,0.91314,0.91314,0.913,0.913,8024919.0
2006-07-04 21:36:00,0.91295,0.91303,0.91277,0.91277,18816579.0
2006-07-04 21:37:00,0.91281,0.91292,0.91273,0.91273,8013727.0
2006-07-04 21:38:00,0.91272,0.9128,0.91272,0.91273,21437036.0
2006-07-04 21:39:00,0.9127,0.9127,0.9125,0.91251,3939073.0
2006-07-04 21:40:00,0.91239,0.9126,0.91239,0.91259,4494592.0
2006-07-04 21:41:00,0.91262,0.91262,0.9124,0.91245,7491040.0
2006-07-04 21:42:00,0.91249,0.91258,0.91231,0.91253,17125615.0
2006-07-04 21:43:00,0.91252,0.91252,0.91231,0.91231,15061725.0
2006-07-04 21:44:00,0.91231,0.91239,0.91224,0.91239,2283307.0
2006-07-04 21:45:00,0.9123,0.91239,0.91225,0.91233,9959445.0
2006-07-04 21:46:00,0.91239,0.91248,0.91219,0.91219,4741755.0
2006-07-04 21:47:00,0.91222,0.91222,0.91155,0.91209,2598932.0
2006-07-04 21:48:00,0.91209,0.9122,0.91202,0.9122,12551762.0
2006-07-04 21:49:00,0.91213,0.91213,0.91203,0.91204,10481759.0
2006-07-04 21:50:00,0.91207,0.91207,0.91186,0.91186,2952063.0
2006-07-04 21:51:00,0.91187,0.91212,0.91186,0.91198,9530680.0
2006-07-04 21:52:00,0.91207,0.91214,0.91191,0.91214,11981336.0
2006-07-04 21:53:00,0.91207,0.91218,0.91184,0.91218,16609295.0
2006-07-04 21:54:00,0.91214,0.91231,0.91214,0.91218,11486122.0
2006-07-04 21:55:00,0.9123,0.91234,0.91221,0.9123,5299891.0
2006-07-04 21:56:00,0.91179,0.91251,0.91179,0.91216,21870077.0
2006-07-04 21:57:00,0.91219,0.9124,0.91219,0.9124,33479932.0
2006-07-04 21:58:00,0.91238,0.91249,0.91217,0.91249,15324645.0
2006-07-04 21:59:00,0.91242,0.91242,0.91226,0.91226,5061176.0
2006-07-04 22:00:00,0.91218,0.91218,0.91208,0.91208,131334.0
2006-07-04 22:01:00,0.91192,0.91192,0.91173,0.91173,1671131.0
2006-07-04 22:02:00,0.91182,0.91187,0.91175,0.91175,11286705.0
2006-07-04 22:03:00,0.91184,0.91191,0.91133,0.91189,26542866.0
2006-07-04 22:04:00,0.91184,0.91184,0.91167,0.91167,12813193.0
2006-07-04 22:05:00,0.91171,0.91171,0.91157,0.91166,6969631.0
2006-07-04 22:06:00,0.91163,0.91173,0.91119,0.91165,8468523.0
2006-07-04 22:07:00,0.91154,0.91154,0.91148,0.91151,5764768.0
2006-07-04 22:08:00,0.9114,0.91153,0.9114,0.91142,18690228.0
2006-07-04 22:09:00,0.91154,0.91172,0.91154,0.91172,787135.0
2006-07-04 22:10:00,0.91158,0.91189,0.91158,0.91189,13816005.0
2006-07-04 22:11:00,0.9118,0.91189,0.91175,0.91189,27844114.0
2006-07-04 22:12:00,0.91185,0.91208,0.91185,0.91208,15446215.0
2006-07-04 22:13:00,0.91197,0.91197,0.91194,0.91194,183443.0
2006-07-04 22:14:00,0.91179,0.91189,0.91179,0.91188,1872741.0
2006-07-04 22:15:00,0.91187,0.91199,0.91184,0.91199,8599237.0
2006-07-04 22:16:00,0.91189,0.9119,0.91171,0.9119,12572842.0
2006-07-04 22:17:00,0.91188,0.91212,0.91184,0.91212,6244263.0
2006-07-04 22:18:00,0.91215,0.91215,0.91177,0.91189,3153925.0
2006-07-04 22:19:00,0.91193,0.91212,0.91158,0.91205,10857999.0
2006-07-04 22:20:00,0.91213,0.91218,0.91164,0.91206,5719837.0
2006-07-04 22:21:00,0.91209,0.91209,0.91199,0.91199,26877628.0
2006-07-04 22:22:00,0.91206,0.91213,0.91192,0.91213,2637511.0
2006-07-04 22:23:00,0.91205,0.91214,0.912,0.91205,35846675.0
2006-07-04 22:24:00,0.91216,0.91216,0.91159,0.91206,669025.0
2006-07-04 22:25:00,0.91197,0.91197,0.91165,0.91188,5912276.0
2006-07-04 22:26:00,0.912,0.91209,0.91199,0.91203,6428373.0
2006-07-04 22:27:00,0.91184,0.91184,0.91166,0.91166,10455521.0
2006-07-04 22:28:00,0.91164,0.91164,0.91152,0.91152,3950224.0
2006-07-04 22:29:00,0.91152,0.91155,0.91145,0.91152,6319884.0
2006-07-04 22:30:00,0.9115,0.9115,0.91147,0.91148,3456638.0
2006-07-04 22:31:00,0.91165,0.91184,0.91147,0.91184,669892.0
2006-07-04 22:32:00,0.91187,0.91191,0.9118,0.91185,5841210.0
2006-07-04 22:33:00,0.91192,0.91202,0.91172,0.91195,8509631.0
2006-07-04 22:34:00,0.91193,0.912,0.91174,0.91186,25260665.0
2006-07-04 22:38:00,0.91183,0.91183,0.91119,0.91152,3701702.0
2006-07-04 22:39:00,0.91152,0.91159,0.91094,0.91133,4848978.0
2006-07-04 22:40:00,0.91146,0.91146,0.91132,0.91132,250835.0
2006-07-04 22:41:00,0.91124,0.91124,0.91106,0.91116,1862764.0
2006-07-04 22:42:00,0.91111,0.91125,0.91059,0.91125,11336707.0
2006-07-04 22:43:00,0.91134,0.91155,0.91092,0.91151,6205102.0
2006-07-04 22:44:00,0.91139,0.91155,0.91132,0.91147,2958658.0
2006-07-04 22:45:00,0.9115,0.91159,0.91134,0.91158,29021790.0
2006-07-04 22:48:00,0.9117,0.9117,0.91158,0.91158,3297657.0
2006-07-04 22:50:00,0.91159,0.91161,0.91157,0.91159,2475568.0
2006-07-04 22:51:00,0.91141,0.91175,0.91141,0.9117,10744192.0
2006-07-04 22:52:00,0.91179,0.91179,0.91136,0.91142,7489154.0
2006-07-04 22:53:00,0.91138,0.91153,0.91138,0.91147,4550448.0
2006-07-04 22:54:00,0.91145,0.91145,0.91127,0.91132,15771026.0
2006-07-04 22:55:00,0.91132,0.91145,0.91132,0.91145,10421238.0
2006-07-04 22:56:00,0.91144,0.91153,0.91142,0.91149,21158881.0
2006-07-04 22:58:00,0.91151,0.91157,0.91142,0.9115,8457790.0
2006-07-04 23:24:00,0.91152,0.91152,0.91089,0.91135,28675758.0
2006-07-04 23:25:00,0.91137,0.91137,0.91115,0.91115,10508699.0
2006-07-04 23:28:00,0.91111,0.91139,0.91111,0.91123,6231165.0
2006-07-04 23:29:00,0.9112,0.9112,0.91017,0.91113,4651644.0
2006-07-04 23:30:00,0.91122,0.91135,0.91116,0.91135,720505.0
2006-07-04 23:31:00,0.91134,0.91134,0.91016,0.91104,6618913.0
2006-07-04 23:32:00,0.91116,0.91129,0.91116,0.91129,4823624.0
2006-07-04 23:33:00,0.91132,0.91147,0.91129,0.91145,8221012.0
2006-07-04 23:34:00,0.91147,0.91148,0.91139,0.91142,8355086.0
2006-07-04 23:35:00,0.91142,0.91142,0.91133,0.91133,9446106.0
2006-07-04 23:36:00,0.91154,0.91165,0.91144,0.91165,5969951.0
2006-07-04 23:37:00,0.91164,0.91169,0.91153,0.91169,5630993.0
2006-07-04 23:38:00,0.91171,0.91171,0.91153,0.91153,10190127.0
2006-07-04 23:39:00,0.91164,0.91186,0.91164,0.91186,4064847.0
2006-07-04 23:40:00,0.91193,0.91209,0.91188,0.912,7146254.0
2006-07-04 23:41:00,0.91197,0.91198,0.91188,0.91188,7754613.0
2006-07-04 23:42:00,0.9119,0.91196,0.91177,0.91189,13301161.0
2006-07-04 23:43:00,0.91188,0.91203,0.91188,0.91203,3049185.0
2006-07-04 23:44:00,0.91195,0.91203,0.91191,0.91191,4048329.0
2006-07-04 23:45:00,0.912,0.9121,0.91198,0.91202,15104794.0
2006-07-04 23:46:00,0.91209,0.9121,0.91209,0.9121,557051.0
2006-07-04 23:47:00,0.91174,0.91203,0.91174,0.91195,6633995.0
2006-07-04 23:48:00,0.91207,0.91212,0.91182,0.91182,3885735.0
2006-07-04 23:49:00,0.91185,0.91206,0.91185,0.91199,2332640.0
2006-07-04 23:50:00,0.9119,0.9119,0.91153,0.91179,12322009.0
2006-07-04 23:51:00,0.9118,0.91187,0.91175,0.91175,7111374.0
2006-07-04 23:52:00,0.91184,0.91186,0.91152,0.91152,3167627.0
2006-07-04 23:53:00,0.91146,0.9116,0.91146,0.9116,2422887.0
2006-07-04 23:54:00,0.91155,0.91164,0.91155,0.91163,16588833.0
2006-07-04 23:57:00,0.91164,0.91164,0.9116,0.9116,993241.0
2006-07-04 23:58:00,0.91164,0.91165,0.91164,0.91165,5778589.0
2006-07-04 23:59:00,0.91165,0.91171,0.9116,0.91167,11500344.0
2006-07-05 00:00:00,0.91159,0.91161,0.91128,0.91128,12795457.0
2006-07-05 00:01:00,0.91125,0.91141,0.91123,0.91124,3930859.0
2006-07-05 00:02:00,0.91125,0.91125,0.91111,0.91116,14811100.0
2006-07-05 00:03:00,0.91129,0.91134,0.91123,0.91132,11569875.0
2006-07-05 00:04:00,0.91129,0.91129,0.91126,0.91126,6713512.0
2006-07-05 00:05:00,0.91118,0.9112,0.91094,0.91115,4508702.0
2006-07-05 00:06:00,0.91105,0.9112,0.91103,0.91115,6560181.0
2006-07-05 00:07:00,0.91115,0.91121,0.91104,0.91114,1793818.0
2006-07-05 00:08:00,0.9111,0.9111,0.91034,0.91106,1102138.0
2006-07-05 00:09:00,0.91108,0.91122,0.91108,0.9112,54671835.0
2006-07-05 00:10:00,0.91118,0.91118,0.91098,0.91111,4973037.0
2006-07-05 00:11:00,0.9112,0.91123,0.91114,0.91118,4221906.0
2006-07-05 00:12:00,0.9111,0.9111,0.9109,0.9109,23049885.0
2006-07-05 00:13:00,0.91087,0.91087,0.91068,0.9108,10784472.0
2006-07-05 00:14:00,0.91088,0.91094,0.91081,0.91089,18925373.0
2006-07-05 00:15:00,0.91096,0.91101,0.91087,0.91087,12051990.0
2006-07-05 00:16:00,0.91053,0.91075,0.91053,0.91075,1633651.0
2006-07-05 00:17:00,0.91067,0.91067,0.90986,0.90986,3575689.0
2006-07-05 00:18:00,0.91032,0.91032,0.91022,0.91023,3861334.0
2006-07-05 00:19:00,0.91015,0.9104,0.90981,0.9104,12407327.0
2006-07-05 00:20:00,0.9099,0.91046,0.9099,0.91046,10464333.0
2006-07-05 00:21:00,0.91059,0.91086,0.91059,0.91086,3677083.0
2006-07-05 00:22:00,0.91088,0.9109,0.91071,0.9108,3192637.0
2006-07-05 00:23:00,0.91064,0.91071,0.91061,0.91064,29357597.0
2006-07-05 00:24:00,0.91062,0.91069,0.9105,0.91069,686058.0
2006-07-05 00:26:00,0.91063,0.91063,0.91048,0.91048,75245.0
2006-07-05 00:27:00,0.91046,0.91053,0.91038,0.91053,14522863.0
2006-07-05 00:28:00,0.91059,0.91083,0.91059,0.91083,2912619.0
2006-07-05 00:29:00,0.91087,0.91087,0.91075,0.91076,5304244.0
2006-07-05 00:30:00,0.91075,0.91083,0.91071,0.91083,15567832.0
2006-07-05 00:31:00,0.91081,0.91083,0.91068,0.91072,3233814.0
2006-07-05 00:32:00,0.9108,0.91094,0.91057,0.91094,3845427.0
2006-07-05 00:33:00,0.91086,0.91086,0.91063,0.91063,15228437.0
2006-07-05 00:34:00,0.91079,0.9112,0.91079,0.91112,14359932.0
2006-07-05 00:35:00,0.91112,0.91112,0.91035,0.91045,6605824.0
2006-07-05 00:36:00,0.91034,0.91057,0.91034,0.91053,7376630.0
2006-07-05 00:37:00,0.91055,0.91067,0.91047,0.91067,23651626.0
2006-07-05 00:38:00,0.91051,0.91065,0.91034,0.91035,19088699.0
2006-07-05 00:39:00,0.91047,0.91047,0.90981,0.90981,10823100.0
2006-07-05 00:40:00,0.91038,0.91038,0.91025,0.91026,24449567.0
2006-07-05 00:41:00,0.91031,0.91041,0.91031,0.91041,56350.0
2006-07-05 00:42:00,0.91037,0.91037,0.91007,0.91028,15578002.0
2006-07-05 00:43:00,0.91028,0.91039,0.91013,0.91034,8190716.0
2006-07-05 00:44:00,0.91032,0.9107,0.91032,0.9106,4472985.0
2006-07-05 00:45:00,0.91064,0.91064,0.91051,0.91051,12315864.0
2006-07-05 00:46:00,0.91047,0.91047,0.91001,0.91001,5274493.0
2006-07-05 00:47:00,0.9099,0.9099,0.90969,0.90985,6476521.0
2006-07-05 00:48:00,0.90974,0.90974,0.90959,0.90959,4597577.0
2006-07-05 00:49:00,0.90966,0.90976,0.90966,0.90976,3685494.0
2006-07-05 00:50:00,0.90958,0.90983,0.90958,0.90958,9745587.0
2006-07-05 00:51:00,0.90966,0.90984,0.90966,0.90975,5281679.0
2006-07-05 00:52:00,0.90966,0.90966,0.90955,0.90955,440401.0
2006-07-05 00:53:00,0.90923,0.90957,0.90923,0.9095,4426763.0
2006-07-05 00:54:00,0.9095,0.9095,0.90932,0.90932,5977428.0
2006-07-05 00:56:00,0.90931,0.90935,0.90928,0.90934,5413083.0
2006-07-05 00:57:00,0.90932,0.90932,0.90914,0.90922,4321195.0
2006-07-05 00:58:00,0.90909,0.90914,0.90894,0.90904,7540120.0
2006-07-05 00:59:00,0.90914,0.90939,0.90914,0.90939,3209759.0
2006-07-05 01:00:00,0.90961,0.90991,0.90959,0.90959,12929639.0
2006-07-05 01:01:00,0.9099,0.91015,0.90986,0.91015,11211154.0
2006-07-05 01:02:00,0.91021,0.91021,0.91008,0.91017,35427626.0
2006-07-05 01:03:00,0.91011,0.91025,0.91011,0.91025,6178680.0
2006-07-05 01:04:00,0.91021,0.9105,0.91021,0.9105,756885.0
2006-07-05 01:05:00,0.91055,0.91079,0.91055,0.91079,760179.0
2006-07-05 01:06:00,0.91085,0.91085,0.91059,0.91063,3869902.0
2006-07-05 01:07:00,0.91045,0.91045,0.91021,0.9103,15430312.0
2006-07-05 01:08:00,0.91028,0.91028,0.90996,0.90996,14300210.0
2006-07-05 01:09:00,0.90998,0.91,0.90998,0.91,1203659.0
2006-07-05 01:10:00,0.90992,0.90999,0.90985,0.90999,10535483.0
2006-07-05 01:11:00,0.90995,0.90999,0.90987,0.90987,8396844.0
2006-07-05 01:12:00,0.90998,0.90998,0.90985,0.90997,26696620.0
2006-07-05 01:13:00,0.91004,0.91012,0.91004,0.91012,1989739.0
2006-07-05 01:14:00,0.91021,0.91034,0.91021,0.91024,3419293.0
2006-07-05 01:15:00,0.91025,0.91041,0.91025,0.91041,3990310.0
2006-07-05 01:16:00,0.91042,0.91042,0.9102,0.91027,6546467.0
2006-07-05 01:17:00,0.91022,0.91028,0.91011,0.9102,2555888.0
2006-07-05 01:18:00,0.91014,0.91016,0.91009,0.91014,2761956.0
2006-07-05 01:19:00,0.91005,0.91024,0.90995,0.91024,2137158.0
2006-07-05 01:20:00,0.91016,0.91027,0.90991,0.90991,2411809.0
2006-07-05 01:22:00,0.91008,0.91008,0.90984,0.91004,10002082.0
2006-07-05 01:23:00,0.91009,0.91027,0.91009,0.91027,11232649.0
2006-07-05 01:24:00,0.9102,0.9102,0.9099,0.9099,1164672.0
2006-07-05 01:25:00,0.91003,0.91015,0.91003,0.91015,11389000.0
2006-07-05 01:26:00,0.9102,0.91021,0.91004,0.91019,1634675.0
2006-07-05 01:27:00,0.91022,0.91062,0.91022,0.91062,23664254.0
2006-07-05 01:28:00,0.91055,0.91059,0.90998,0.91001,3209096.0
2006-07-05 01:29:00,0.90995,0.91004,0.90985,0.90986,4777235.0
2006-07-05 01:30:00,0.90973,0.90974,0.90966,0.90971,6174111.0
2006-07-05 01:31:00,0.90985,0.91007,0.90985,0.91001,18395786.0
2006-07-05 01:32:00,0.91013,0.91039,0.91013,0.91039,4114344.0
2006-07-05 01:33:00,0.91024,0.91025,0.91024,0.91025,842050.0
2006-07-05 01:34:00,0.91017,0.91021,0.91012,0.91012,9913978.0
2006-07-05 01:35:00,0.91012,0.91012,0.90995,0.90995,2607917.0
2006-07-05 01:36:00,0.90989,0.9101,0.90989,0.91009,17650314.0
2006-07-05 01:37:00,0.91006,0.91006,0.90999,0.91004,3735087.0
2006-07-05 01:38:00,0.91005,0.91016,0.91,0.91016,6687960.0
2006-07-05 01:39:00,0.91012,0.91015,0.90945,0.90945,4727604.0
2006-07-05 01:40:00,0.91013,0.91034,0.91004,0.91004,4409470.0
2006-07-05 01:41:00,0.91024,0.91038,0.91024,0.91038,8935715.0
2006-07-05 01:42:00,0.91049,0.91092,0.91049,0.91071,2252112.0
2006-07-05 01:43:00,0.91087,0.91087,0.91025,0.91025,14232275.0
2006-07-05 01:44:00,0.91006,0.91019,0.91006,0.91015,3315151.0
2006-07-05 01:45:00,0.91012,0.91017,0.91012,0.91013,5253110.0
2006-07-05 01:47:00,0.9102,0.9102,0.91004,0.91004,13154275.0
2006-07-05 01:48:00,0.91003,0.9102,0.91003,0.91016,12062459.0
2006-07-05 01:49:00,0.91012,0.91023,0.91011,0.91015,4603631.0
2006-07-05 01:50:00,0.91013,0.91013,0.90989,0.90997,5378173.0
2006-07-05 01:51:00,0.9101,0.91019,0.90996,0.90996,752339.0
2006-07-05 01:52:00,0.9102,0.91022,0.91011,0.91014,16477902.0
2006-07-05 01:53:00,0.91005,0.91007,0.90984,0.90985,28689379.0
2006-07-05 01:54:00,0.90996,0.90996,0.90981,0.90987,4292628.0
2006-07-05 01:55:00,0.90988,0.90988,0.9098,0.90983,24549005.0
2006-07-05 01:56:00,0.90981,0.90999,0.9098,0.90999,1126164.0
2006-07-05 01:57:00,0.9099,0.91006,0.90986,0.90986,15181446.0
2006-07-05 01:58:00,0.90993,0.91008,0.90974,0.91008,3636456.0
2006-07-05 02:00:00,0.91001,0.91013,0.90999,0.91013,1461054.0
2006-07-05 02:01:00,0.91018,0.91023,0.90996,0.91023,3822617.0
2006-07-05 02:02:00,0.91024,0.91044,0.91024,0.91044,3366147.0
2006-07-05 02:03:00,0.91033,0.91093,0.91033,0.91091,39191691.0
2006-07-05 02:04:00,0.91071,0.91071,0.91039,0.91051,26576816.0
2006-07-05 02:05:00,0.91048,0.9105,0.91045,0.9105,4572463.0
2006-07-05 02:06:00,0.91037,0.91057,0.91037,0.91052,3665900.0
2006-07-05 02:07:00,0.91059,0.91065,0.91053,0.91065,16959553.0
2006-07-05 02:08:00,0.91049,0.911,0.91049,0.911,7689937.0
2006-07-05 02:09:00,0.91089,0.91096,0.91074,0.9108,5423732.0
2006-07-05 02:10:00,0.91075,0.91075,0.91026,0.91026,4509383.0
2006-07-05 02:11:00,0.91034,0.91047,0.9103,0.9103,11234479.0
2006-07-05 02:13:00,0.91029,0.91031,0.91029,0.91031,26600433.0
2006-07-05 02:14:00,0.91015,0.91015,0.91002,0.91002,5110526.0
2006-07-05 02:15:00,0.91008,0.9102,0.91008,0.91016,3443597.0
2006-07-05 02:16:00,0.91028,0.91028,0.91017,0.91021,15376271.0
2006-07-05 02:17:00,0.91,0.91021,0.91,0.91013,2210553.0
2006-07-05 02:18:00,0.91009,0.9102,0.91008,0.91008,8502917.0
2006-07-05 02:19:00,0.91009,0.91037,0.91003,0.91003,4877735.0
2006-07-05 02:20:00,0.90956,0.91023,0.90956,0.91022,1967026.0
2006-07-05 02:21:00,0.9104,0.91044,0.9103,0.91043,6202893.0
2006-07-05 02:22:00,0.91039,0.91057,0.91039,0.91046,8470331.0
2006-07-05 02:23:00,0.9106,0.91063,0.91057,0.91057,8448030.0
2006-07-05 02:24:00,0.91073,0.91085,0.91072,0.91085,2463553.0
2006-07-05 02:25:00,0.91078,0.91078,0.91061,0.91061,10414937.0
2006-07-05 02:26:00,0.91069,0.91069,0.91067,0.91067,852709.0
2006-07-05 02:27:00,0.91077,0.91077,0.91054,0.9107,4352422.0
2006-07-05 02:28:00,0.91063,0.91081,0.91062,0.91081,19254539.0
2006-07-05 02:29:00,0.91058,0.91095,0.91058,0.91092,3016842.0
2006-07-05 02:30:00,0.91077,0.91086,0.91072,0.91078,4392051.0
2006-07-05 02:31:00,0.91075,0.91086,0.91075,0.91086,147404.0
2006-07-05 02:32:00,0.91081,0.91081,0.91073,0.91073,22681046.0
2006-07-05 02:33:00,0.91074,0.91079,0.91051,0.91079,1785749.0
2006-07-05 02:34:00,0.91078,0.91078,0.9107,0.9107,10651891.0
2006-07-05 02:36:00,0.91093,0.91099,0.91088,0.91095,11004849.0
2006-07-05 02:37:00,0.91094,0.91095,0.9107,0.91093,9284398.0
2006-07-05 02:38:00,0.91093,0.91093,0.9107,0.91071,1486922.0
2006-07-05 02:39:00,0.91058,0.9109,0.91057,0.91078,2599213.0
2006-07-05 02:40:00,0.91082,0.91082,0.91051,0.9106,2243499.0
2006-07-05 02:41:00,0.91068,0.91068,0.91057,0.91066,2960931.0
2006-07-05 02:42:00,0.9107,0.91077,0.91064,0.91077,2586932.0
2006-07-05 02:45:00,0.91072,0.91082,0.91059,0.91082,3316803.0
2006-07-05 02:46:00,0.91088,0.91095,0.91088,0.91095,1893546.0
2006-07-05 02:47:00,0.91097,0.91102,0.91097,0.91102,1720140.0
2006-07-05 02:49:00,0.91105,0.91107,0.91091,0.91094,10810059.0
2006-07-05 02:51:00,0.91087,0.91095,0.91079,0.91094,15051268.0
2006-07-05 02:52:00,0.9109,0.9109,0.91076,0.91076,15439577.0
2006-07-05 02:53:00,0.91081,0.91081,0.91067,0.91072,4047591.0
2006-07-05 02:54:00,0.9107,0.91081,0.9107,0.91079,770583.0
2006-07-05 02:55:00,0.91086,0.91096,0.9108,0.9108,743866.0
2006-07-05 02:56:00,0.91079,0.91079,0.91059,0.9106,6081977.0
2006-07-05 02:57:00,0.91064,0.91068,0.91049,0.91065,36930706.0
2006-07-05 02:58:00,0.91064,0.91076,0.9105,0.91073,11438171.0
2006-07-05 02:59:00,0.91056,0.91093,0.91056,0.91074,14044795.0
2006-07-05 03:00:00,0.91061,0.91075,0.91057,0.91075,3439150.0
2006-07-05 03:01:00,0.91077,0.91092,0.91072,0.91092,7319083.0
2006-07-05 03:02:00,0.91113,0.91132,0.91113,0.91132,2665642.0
2006-07-05 03:03:00,0.91141,0.91141,0.91136,0.91136,1708604.0
2006-07-05 03:04:00,0.91135,0.91135,0.91126,0.91126,1440059.0
2006-07-05 03:05:00,0.91111,0.91118,0.91111,0.91118,5641746.0
2006-07-05 03:06:00,0.91118,0.91119,0.91105,0.91111,3669018.0
2006-07-05 03:07:00,0.91122,0.91137,0.91121,0.91136,6010854.0
2006-07-05 03:08:00,0.91143,0.91145,0.91136,0.91136,4545816.0
2006-07-05 03:13:00,0.91135,0.91138,0.91131,0.91133,5108468.0
2006-07-05 03:14:00,0.91127,0.91127,0.91105,0.91108,13451141.0
2006-07-05 03:15:00,0.91093,0.91093,0.91082,0.91091,4928366.0
2006-07-05 03:16:00,0.91091,0.91146,0.91091,0.91146,3400352.0
2006-07-05 03:17:00,0.91157,0.91162,0.91136,0.91158,16370326.0
2006-07-05 03:18:00,0.91155,0.91155,0.91141,0.91141,59858.0
2006-07-05 03:19:00,0.91134,0.91139,0.91129,0.91137,22628013.0
2006-07-05 03:20:00,0.91078,0.91148,0.91078,0.91148,11025979.0
2006-07-05 03:21:00,0.91137,0.91168,0.91137,0.91143,15008813.0
2006-07-05 03:22:00,0.91148,0.91148,0.91125,0.91136,25585922.0
2006-07-05 03:23:00,0.91135,0.91138,0.9112,0.9113,3868228.0
2006-07-05 03:24:00,0.91139,0.9114,0.91078,0.9114,6312907.0
2006-07-05 03:25:00,0.91136,0.91146,0.91128,0.91146,13661814.0
2006-07-05 03:26:00,0.91133,0.91145,0.91132,0.91135,39515887.0
2006-07-05 03:28:00,0.91136,0.91136,0.91126,0.91133,1764333.0
2006-07-05 03:29:00,0.91129,0.91129,0.9112,0.9112,15407594.0
2006-07-05 03:30:00,0.9112,0.91129,0.91116,0.91129,5744876.0
2006-07-05 03:32:00,0.91138,0.91141,0.91131,0.91139,13865631.0
2006-07-05 03:34:00,0.91152,0.91163,0.9115,0.91152,6744988.0
2006-07-05 03:35:00,0.91164,0.91164,0.91152,0.91161,737777.0
2006-07-05 03:36:00,0.91164,0.9117,0.91162,0.91164,13166456.0
2006-07-05 03:37:00,0.91172,0.91172,0.91153,0.91168,2955869.0
2006-07-05 03:38:00,0.91172,0.91181,0.91172,0.91181,3967503.0
2006-07-05 03:39:00,0.9117,0.91173,0.91131,0.91131,10957417.0
2006-07-05 03:40:00,0.9119,0.912,0.91145,0.91191,11387048.0
2006-07-05 03:41:00,0.91204,0.91211,0.91204,0.91206,4287989.0
2006-07-05 03:42:00,0.91164,0.91219,0.91164,0.91205,3469185.0
2006-07-05 03:43:00,0.91217,0.91229,0.91203,0.91203,5823259.0
2006-07-05 03:44:00,0.91212,0.91212,0.9119,0.9119,13138548.0
2006-07-05 03:45:00,0.91179,0.91188,0.91179,0.91185,17962579.0
2006-07-05 03:46:00,0.91186,0.91197,0.9117,0.91197,31076293.0
2006-07-05 03:47:00,0.91198,0.91214,0.91198,0.91214,24916102.0
2006-07-05 03:48:00,0.91215,0.91216,0.91205,0.91212,4092581.0
2006-07-05 03:49:00,0.91207,0.9121,0.91193,0.9121,5042627.0
2006-07-05 03:51:00,0.91209,0.91218,0.91142,0.91218,1146627.0
2006-07-05 03:52:00,0.91207,0.91211,0.91207,0.91211,176431.0
2006-07-05 03:53:00,0.91226,0.91226,0.91224,0.91224,5139857.0
2006-07-05 03:54:00,0.91243,0.91267,0.91242,0.91267,2447602.0
2006-07-05 03:55:00,0.9127,0.9127,0.91257,0.91257,6226592.0
2006-07-05 03:56:00,0.91254,0.91254,0.91243,0.91252,10721780.0
2006-07-05 03:57:00,0.91248,0.91248,0.91241,0.91241,490338.0
2006-07-05 03:58:00,0.91228,0.91235,0.91221,0.91232,2363816.0
2006-07-05 03:59:00,0.91234,0.91237,0.91227,0.91233,12372323.0
2006-07-05 04:00:00,0.9123,0.91231,0.91216,0.91217,12446260.0
2006-07-05 04:02:00,0.9122,0.9122,0.9122,0.9122,926358.0
2006-07-05 04:07:00,0.91215,0.91215,0.912,0.912,389730.0
2006-07-05 04:08:00,0.91185,0.91195,0.91184,0.91195,7534834.0
2006-07-05 04:09:00,0.912,0.91203,0.91178,0.91197,12552985.0
2006-07-05 04:10:00,0.91199,0.91219,0.91192,0.91219,3831058.0
2006-07-05 04:11:00,0.91193,0.91217,0.91193,0.91217,3626445.0
2006-07-05 04:12:00,0.91208,0.91214,0.91202,0.91202,4805216.0
2006-07-05 04:13:00,0.91212,0.91213,0.91212,0.91213,590974.0
2006-07-05 04:14:00,0.91215,0.91244,0.91215,0.91244,10838860.0
2006-07-05 04:15:00,0.91224,0.91262,0.91224,0.91258,13432217.0
2006-07-05 04:16:00,0.91248,0.91248,0.91231,0.91235,3324450.0
2006-07-05 04:17:00,0.91248,0.91259,0.91242,0.91247,13647814.0
2006-07-05 04:18:00,0.91243,0.91258,0.91243,0.91258,14533508.0
2006-07-05 04:19:00,0.91257,0.91259,0.9124,0.91251,6587016.0
2006-07-05 04:20:00,0.91247,0.91257,0.91244,0.91257,4296879.0
2006-07-05 04:21:00,0.9125,0.9126,0.9125,0.91253,10326436.0
2006-07-05 04:25:00,0.91243,0.91243,0.91225,0.9124,8055426.0
2006-07-05 04:27:00,0.91232,0.91237,0.91228,0.91228,4483755.0
2006-07-05 04:28:00,0.91221,0.91248,0.91133,0.91248,7177307.0
2006-07-05 04:29:00,0.91245,0.91245,0.91232,0.91233,195372.0
2006-07-05 04:30:00,0.91232,0.91249,0.91145,0.91249,5113382.0
2006-07-05 04:31:00,0.91244,0.91292,0.91244,0.91285,6626784.0
2006-07-05 04:32:00,0.91286,0.91286,0.91241,0.91241,3885542.0
2006-07-05 04:33:00,0.9124,0.9124,0.91214,0.91214,2782275.0
2006-07-05 04:34:00,0.91225,0.91227,0.91218,0.91218,10946562.0
2006-07-05 04:35:00,0.9121,0.91217,0.91158,0.91209,26759758.0
2006-07-05 04:36:00,0.91196,0.9121,0.91196,0.91197,997290.0
2006-07-05 04:37:00,0.91195,0.91204,0.91195,0.91198,599133.0
2006-07-05 04:38:00,0.91201,0.91201,0.91162,0.91162,152820.0
2006-07-05 04:39:00,0.91209,0.91218,0.91209,0.91218,9322645.0
2006-07-05 04:41:00,0.9122,0.91224,0.9122,0.91224,1218134.0
2006-07-05 04:42:00,0.91223,0.91227,0.9122,0.91227,2559842.0
2006-07-05 04:43:00,0.91224,0.91234,0.91224,0.91229,27422950.0
2006-07-05 04:44:00,0.91227,0.91227,0.91218,0.91224,16447430.0
2006-07-05 04:45:00,0.91216,0.91244,0.91216,0.91244,5733672.0
2006-07-05 04:46:00,0.91243,0.91247,0.91243,0.91247,108309.0
2006-07-05 04:47:00,0.91241,0.91241,0.91235,0.91238,6675751.0
2006-07-05 04:49:00,0.91237,0.91244,0.91223,0.91244,4079694.0
2006-07-05 04:50:00,0.9124,0.91252,0.91231,0.91251,3119011.0
2006-07-05 04:52:00,0.91251,0.9126,0.9125,0.9125,3688792.0
2006-07-05 04:53:00,0.91268,0.91273,0.91268,0.91273,130984.0
2006-07-05 04:54:00,0.91281,0.91326,0.91275,0.91326,4522319.0
2006-07-05 04:55:00,0.91317,0.91317,0.91302,0.91302,1739880.0
2006-07-05 04:56:00,0.91305,0.91305,0.91268,0.91269,6470039.0
2006-07-05 04:57:00,0.91282,0.91326,0.91276,0.91326,3933184.0
2006-07-05 04:58:00,0.91327,0.91327,0.91269,0.91282,16479800.0
2006-07-05 05:01:00,0.91272,0.91281,0.91263,0.9128,8425772.0
2006-07-05 05:02:00,0.91271,0.91289,0.91267,0.91276,3887419.0
2006-07-05 05:03:00,0.91279,0.91284,0.91273,0.91276,20476995.0
2006-07-05 05:05:00,0.91284,0.91285,0.9127,0.91277,16285651.0
2006-07-05 05:06:00,0.91272,0.91272,0.91261,0.91261,4447271.0
2006-07-05 05:07:00,0.91266,0.91283,0.9125,0.91283,7627983.0
2006-07-05 05:08:00,0.9127,0.9128,0.91252,0.91252,10664212.0
2006-07-05 05:10:00,0.91272,0.91272,0.91259,0.91266,28563368.0
2006-07-05 05:11:00,0.91262,0.91266,0.91262,0.91262,3151732.0
2006-07-05 05:14:00,0.91253,0.91289,0.91245,0.91285,2770634.0
2006-07-05 05:15:00,0.91287,0.91287,0.91253,0.91253,2795671.0
2006-07-05 05:17:00,0.91267,0.91267,0.91206,0.91261,12245307.0
2006-07-05 05:18:00,0.91264,0.91264,0.91246,0.91259,1707548.0
2006-07-05 05:23:00,0.91252,0.91252,0.91244,0.91244,110049.0
2006-07-05 05:24:00,0.91249,0.91249,0.91245,0.91245,14865715.0
2006-07-05 05:26:00,0.91246,0.91251,0.91224,0.91247,8129962.0
2006-07-05 05:27:00,0.91244,0.91262,0.91244,0.91262,6165516.0
2006-07-05 05:28:00,0.91268,0.91278,0.91245,0.91278,671100.0
2006-07-05 05:29:00,0.91271,0.91271,0.91268,0.91268,3315402.0
2006-07-05 05:30:00,0.9127,0.91274,0.91267,0.91271,5891567.0
2006-07-05 05:31:00,0.91264,0.91264,0.91248,0.91249,3778312.0
2006-07-05 05:32:00,0.91252,0.91256,0.9125,0.9125,10908212.0
2006-07-05 05:33:00,0.91256,0.91256,0.91247,0.91252,1694518.0
2006-07-05 05:37:00,0.91253,0.91258,0.91244,0.91258,2336033.0
2006-07-05 05:38:00,0.91252,0.9126,0.91246,0.91247,28724622.0
2006-07-05 05:39:00,0.91239,0.91257,0.91193,0.91257,5969356.0
2006-07-05 05:40:00,0.91196,0.91256,0.91196,0.91256,8564702.0
2006-07-05 05:41:00,0.91255,0.9126,0.91241,0.9126,3314339.0
2006-07-05 05:43:00,0.91254,0.91254,0.91247,0.91248,11365267.0
2006-07-05 05:44:00,0.91251,0.91251,0.91242,0.91246,8007483.0
2006-07-05 05:45:00,0.91249,0.91253,0.91238,0.91238,2014783.0
2006-07-05 05:46:00,0.91247,0.91247,0.91242,0.91242,190472.0
2006-07-05 05:47:00,0.91244,0.91251,0.91237,0.91237,17026252.0
2006-07-05 05:48:00,0.91238,0.91238,0.9123,0.9123,776201.0
2006-07-05 05:49:00,0.91244,0.91246,0.91233,0.91233,12992292.0
2006-07-05 05:51:00,0.91242,0.91253,0.91238,0.91238,17376560.0
2006-07-05 05:52:00,0.91246,0.91246,0.91241,0.91244,5140010.0
2006-07-05 05:53:00,0.91254,0.91263,0.91201,0.91245,9096157.0
2006-07-05 05:55:00,0.91242,0.91258,0.91242,0.91258,14188011.0
2006-07-05 05:56:00,0.9126,0.9126,0.91254,0.91254,5333976.0
2006-07-05 05:57:00,0.91246,0.91261,0.91246,0.91259,10851559.0
2006-07-05 05:58:00,0.9125,0.91259,0.91247,0.91247,1761309.0
2006-07-05 06:00:00,0.91249,0.91249,0.91236,0.91236,6208135.0
2006-07-05 06:01:00,0.91245,0.91245,0.91237,0.91237,3808451.0
2006-07-05 06:03:00,0.91238,0.91252,0.91197,0.91197,23491424.0
2006-07-05 06:05:00,0.91237,0.91259,0.91237,0.91244,37468333.0
2006-07-05 06:06:00,0.91245,0.91245,0.91241,0.91241,14272178.0
2006-07-05 06:07:00,0.91253,0.91257,0.9124,0.91251,13131671.0
2006-07-05 06:09:00,0.91252,0.91252,0.91239,0.91243,3218912.0
2006-07-05 06:10:00,0.91242,0.91249,0.91241,0.91247,10652193.0
2006-07-05 06:11:00,0.9126,0.91286,0.9126,0.91285,4411328.0
2006-07-05 06:12:00,0.91281,0.91281,0.91208,0.91253,2846272.0
2006-07-05 06:13:00,0.91247,0.91256,0.91247,0.91256,3152465.0
2006-07-05 06:14:00,0.91257,0.91259,0.91246,0.91249,9129567.0
2006-07-05 06:15:00,0.91259,0.91262,0.91251,0.91262,2465775.0
2006-07-05 06:16:00,0.91261,0.91261,0.91251,0.91251,15635550.0
2006-07-05 06:17:00,0.91251,0.91251,0.91228,0.91228,1083287.0
2006-07-05 06:18:00,0.91249,0.91255,0.91238,0.91255,7848952.0
2006-07-05 06:19:00,0.91247,0.91251,0.91231,0.91231,4237783.0
2006-07-05 06:20:00,0.91245,0.91273,0.91245,0.91273,4233742.0
2006-07-05 06:21:00,0.91278,0.91285,0.91278,0.91283,23779296.0
2006-07-05 06:22:00,0.91281,0.91286,0.91278,0.91278,8566251.0
2006-07-05 06:23:00,0.9128,0.91292,0.91279,0.91279,17949613.0
2006-07-05 06:24:00,0.91281,0.91307,0.91281,0.91307,8474938.0
2006-07-05 06:25:00,0.91327,0.91344,0.91327,0.91344,4718247.0
2006-07-05 06:27:00,0.91351,0.91354,0.91333,0.91354,3893517.0
2006-07-05 06:28:00,0.91342,0.91349,0.91342,0.91343,1529142.0
2006-07-05 06:29:00,0.91337,0.91337,0.9131,0.9131,913447.0
2006-07-05 06:30:00,0.91294,0.91306,0.91287,0.91289,3135113.0
2006-07-05 06:32:00,0.91299,0.91299,0.9129,0.9129,9226301.0
2006-07-05 06:33:00,0.91289,0.91303,0.91287,0.91301,5844798.0
2006-07-05 06:34:00,0.9131,0.91314,0.91254,0.91302,14501339.0
2006-07-05 06:35:00,0.91284,0.91302,0.91284,0.91302,17506876.0
2006-07-05 06:36:00,0.91275,0.91298,0.91275,0.91283,4041531.0
2006-07-05 06:37:00,0.91274,0.91274,0.91251,0.91251,2231314.0
2006-07-05 06:38:00,0.91243,0.91243,0.91229,0.9123,3118991.0
2006-07-05 06:39:00,0.91225,0.91229,0.9122,0.91229,3535053.0
2006-07-05 06:40:00,0.91234,0.91253,0.91234,0.91253,11097592.0
2006-07-05 06:41:00,0.91248,0.91251,0.91239,0.91249,3269601.0
2006-07-05 06:42:00,0.91252,0.91258,0.91199,0.91254,1520310.0
2006-07-05 06:43:00,0.91249,0.91261,0.91239,0.91261,8787986.0
2006-07-05 06:44:00,0.91256,0.91268,0.91238,0.91264,3879205.0
2006-07-05 06:46:00,0.91262,0.91264,0.91259,0.91259,266385.0
2006-07-05 06:47:00,0.9127,0.9127,0.91261,0.91265,12382251.0
2006-07-05 06:48:00,0.91258,0.91272,0.91258,0.91271,3000708.0
2006-07-05 06:49:00,0.91273,0.91278,0.91267,0.9127,10781926.0
2006-07-05 06:51:00,0.91246,0.91246,0.91229,0.91243,3780236.0
2006-07-05 06:52:00,0.9126,0.91269,0.91249,0.91264,14521971.0
2006-07-05 06:53:00,0.91253,0.91255,0.91234,0.91247,16074416.0
2006-07-05 06:54:00,0.91225,0.91237,0.91225,0.91229,5618484.0
2006-07-05 06:55:00,0.91232,0.91236,0.91232,0.91233,6253162.0
2006-07-05 06:56:00,0.91231,0.91245,0.91229,0.91245,6140873.0
2006-07-05 06:57:00,0.91224,0.9124,0.91224,0.91231,5556804.0
2006-07-05 06:58:00,0.91251,0.91251,0.91244,0.9125,3516309.0
2006-07-05 06:59:00,0.91251,0.91251,0.91248,0.91248,4353455.0
2006-07-05 07:00:00,0.91245,0.91251,0.91225,0.91243,8558757.0
2006-07-05 07:01:00,0.91239,0.91247,0.91237,0.91237,1718573.0
2006-07-05 07:02:00,0.91231,0.91233,0.91213,0.91213,10965623.0
2006-07-05 07:03:00,0.91235,0.91251,0.9122,0.9122,5565950.0
2006-07-05 07:04:00,0.9125,0.9125,0.91225,0.91225,2904009.0
2006-07-05 07:05:00,0.91235,0.91238,0.91211,0.91217,5751043.0
2006-07-05 07:06:00,0.91225,0.91229,0.91209,0.91229,20313455.0
2006-07-05 07:08:00,0.91232,0.91256,0.91232,0.91256,4043888.0
2006-07-05 07:10:00,0.9125,0.91251,0.91196,0.91248,2213922.0
2006-07-05 07:11:00,0.91258,0.9127,0.91258,0.91258,12215993.0
2006-07-05 07:12:00,0.91256,0.91257,0.91234,0.91234,10207316.0
2006-07-05 07:13:00,0.91252,0.91252,0.9123,0.9123,6969717.0
2006-07-05 07:14:00,0.91242,0.91245,0.9122,0.91245,820340.0
2006-07-05 07:15:00,0.91232,0.9124,0.91232,0.9124,1367194.0
2006-07-05 07:16:00,0.91239,0.91239,0.9122,0.9122,17419183.0
2006-07-05 07:17:00,0.91231,0.91247,0.91224,0.91224,10738226.0
2006-07-05 07:18:00,0.91226,0.91226,0.91222,0.91225,5034156.0
2006-07-05 07:19:00,0.9123,0.91231,0.91223,0.91231,5205066.0
2006-07-05 07:20:00,0.9123,0.91231,0.91218,0.9122,2098481.0
2006-07-05 07:21:00,0.91224,0.91245,0.91224,0.91239,7703610.0
2006-07-05 07:22:00,0.9124,0.91255,0.91238,0.9125,13039507.0
2006-07-05 07:23:00,0.91241,0.91278,0.91241,0.91267,2747687.0
2006-07-05 07:24:00,0.91261,0.91261,0.91234,0.91242,4498991.0
2006-07-05 07:25:00,0.91228,0.9126,0.91228,0.9126,4373941.0
2006-07-05 07:26:00,0.91251,0.91268,0.91251,0.91259,6945191.0
2006-07-05 07:27:00,0.91251,0.91273,0.91251,0.91273,8935366.0
2006-07-05 07:28:00,0.91274,0.91274,0.91255,0.9126,4628225.0
2006-07-05 07:29:00,0.91259,0.91262,0.91259,0.91262,786611.0
2006-07-05 07:30:00,0.91264,0.91277,0.9126,0.91277,10488686.0
2006-07-05 07:31:00,0.91275,0.91278,0.91264,0.91267,15839710.0
2006-07-05 07:32:00,0.91271,0.91271,0.91261,0.91261,3780133.0
2006-07-05 07:33:00,0.91255,0.91255,0.9124,0.9124,28196690.0
2006-07-05 07:34:00,0.91223,0.91223,0.91188,0.91211,13804624.0
2006-07-05 07:35:00,0.91206,0.91211,0.91194,0.91194,9338887.0
2006-07-05 07:36:00,0.91192,0.91205,0.91188,0.91202,2946398.0
2006-07-05 07:37:00,0.91201,0.91201,0.91182,0.91182,21875333.0
2006-07-05 07:38:00,0.91179,0.91179,0.91147,0.9117,5189134.0
2006-07-05 07:39:00,0.91177,0.91177,0.91171,0.91171,1013763.0
2006-07-05 07:40:00,0.9117,0.91189,0.9117,0.91185,9288494.0
2006-07-05 07:41:00,0.91189,0.91199,0.91185,0.9119,17009599.0
2006-07-05 07:42:00,0.91187,0.91187,0.91122,0.91122,1664972.0
2006-07-05 07:43:00,0.9117,0.91205,0.9117,0.91194,3795907.0
2006-07-05 07:44:00,0.91187,0.91189,0.91186,0.91189,13237103.0
2006-07-05 07:45:00,0.91189,0.91189,0.91174,0.91174,17650847.0
2006-07-05 07:46:00,0.9116,0.91179,0.9116,0.91171,585693.0
2006-07-05 07:48:00,0.91177,0.91177,0.9117,0.9117,6627185.0
2006-07-05 07:49:00,0.91186,0.91186,0.91176,0.91176,6509325.0
2006-07-05 07:50:00,0.91157,0.91157,0.91156,0.91156,3813483.0
2006-07-05 07:51:00,0.9115,0.91165,0.91145,0.91162,25511137.0
2006-07-05 07:52:00,0.91135,0.91156,0.91133,0.91147,7028192.0
2006-07-05 07:53:00,0.91146,0.9116,0.91138,0.91156,3535110.0
2006-07-05 07:54:00,0.9116,0.9116,0.91148,0.91149,1904028.0
2006-07-05 07:55:00,0.91147,0.91147,0.91139,0.91139,7159486.0
2006-07-05 07:56:00,0.91135,0.91137,0.91132,0.91137,3916090.0
2006-07-05 07:57:00,0.91128,0.91128,0.91119,0.91119,4904863.0
2006-07-05 07:58:00,0.91123,0.91136,0.91123,0.91136,778451.0
2006-07-05 07:59:00,0.91136,0.91141,0.9113,0.91141,7700944.0
2006-07-05 08:00:00,0.9114,0.91146,0.91134,0.9114,871844.0
2006-07-05 08:01:00,0.91144,0.91144,0.91136,0.91143,1694634.0
2006-07-05 08:02:00,0.91142,0.91142,0.91122,0.91124,12273455.0
2006-07-05 08:03:00,0.91119,0.91143,0.91119,0.91127,20299799.0
2006-07-05 08:04:00,0.91136,0.91136,0.91074,0.91135,15915990.0
2006-07-05 08:05:00,0.91135,0.91144,0.91132,0.91135,6932922.0
2006-07-05 08:06:00,0.91144,0.91148,0.91133,0.91148,1817670.0
2006-07-05 08:07:00,0.91154,0.91154,0.91148,0.91149,26165924.0
2006-07-05 08:08:00,0.91155,0.91164,0.9114,0.91155,3314473.0
2006-07-05 08:09:00,0.9116,0.9117,0.9116,0.9117,528049.0
2006-07-05 08:10:00,0.91175,0.91175,0.91162,0.91164,1856757.0
2006-07-05 08:11:00,0.91167,0.91176,0.91164,0.91164,7155257.0
2006-07-05 08:12:00,0.91175,0.91175,0.91154,0.91162,14340027.0
2006-07-05 08:13:00,0.9116,0.91165,0.91151,0.91165,20605903.0
2006-07-05 08:14:00,0.91163,0.91163,0.91132,0.91152,8722970.0
2006-07-05 08:15:00,0.91146,0.91146,0.91121,0.91131,11489894.0
2006-07-05 08:16:00,0.91142,0.91162,0.91142,0.91162,2724719.0
2006-07-05 08:17:00,0.91162,0.9117,0.91159,0.91159,25156692.0
2006-07-05 08:18:00,0.91158,0.9117,0.91157,0.9117,5686071.0
2006-07-05 08:19:00,0.91167,0.91173,0.91157,0.91169,1034430.0
2006-07-05 08:20:00,0.91173,0.91208,0.91173,0.91208,2418675.0
2006-07-05 08:21:00,0.91227,0.91227,0.91217,0.9122,4632778.0
2006-07-05 08:22:00,0.91221,0.91235,0.91221,0.91235,3142757.0
2006-07-05 08:23:00,0.91191,0.91248,0.91191,0.91248,3175786.0
2006-07-05 08:24:00,0.91256,0.91272,0.91252,0.91272,12404904.0
2006-07-05 08:25:00,0.91266,0.91279,0.91257,0.91279,1740861.0
2006-07-05 08:26:00,0.91295,0.91319,0.91295,0.91295,6394752.0
2006-07-05 08:27:00,0.91303,0.91333,0.91303,0.91333,18761935.0
2006-07-05 08:28:00,0.91327,0.91327,0.91305,0.91305,4493532.0
2006-07-05 08:29:00,0.91313,0.91321,0.91309,0.91321,5130941.0
2006-07-05 08:30:00,0.91313,0.91344,0.91276,0.91333,10934379.0
2006-07-05 08:31:00,0.91334,0.9135,0.91334,0.9135,5399952.0
2006-07-05 08:32:00,0.9135,0.9135,0.91331,0.91335,1555969.0
2006-07-05 08:33:00,0.91325,0.91327,0.91321,0.91327,2240729.0
2006-07-05 08:34:00,0.91322,0.91322,0.91313,0.91313,10352737.0
2006-07-05 08:35:00,0.91307,0.91307,0.91293,0.91303,4736895.0
2006-07-05 08:36:00,0.91311,0.91316,0.91302,0.91314,13625417.0
2006-07-05 08:37:00,0.91313,0.91326,0.91313,0.91326,13388841.0
2006-07-05 08:38:00,0.91333,0.9134,0.91333,0.9134,2627503.0
2006-07-05 08:39:00,0.91338,0.91338,0.91281,0.91332,10507238.0
2006-07-05 08:40:00,0.91324,0.91324,0.91306,0.91312,7332469.0
2006-07-05 08:41:00,0.9129,0.91319,0.9129,0.91319,4304495.0
2006-07-05 08:42:00,0.91321,0.91344,0.91289,0.9133,19383965.0
2006-07-05 08:43:00,0.91348,0.91351,0.91331,0.91332,14694983.0
2006-07-05 08:44:00,0.91336,0.91336,0.91316,0.91323,5047419.0
2006-07-05 08:45:00,0.91319,0.9132,0.91297,0.91297,8183535.0
2006-07-05 08:46:00,0.91319,0.91322,0.91319,0.91319,2061425.0
2006-07-05 08:47:00,0.91278,0.91333,0.91278,0.91332,6711977.0
2006-07-05 08:48:00,0.91325,0.9133,0.91325,0.91326,5967554.0
2006-07-05 08:49:00,0.91317,0.91317,0.91286,0.91286,5863698.0
2006-07-05 08:50:00,0.91298,0.91308,0.91298,0.91308,8395833.0
2006-07-05 08:51:00,0.91306,0.91322,0.91306,0.91322,2148268.0
2006-07-05 08:52:00,0.91315,0.91315,0.91259,0.91315,3112618.0
2006-07-05 08:53:00,0.91318,0.91338,0.91318,0.91326,7336971.0
2006-07-05 08:54:00,0.91332,0.91332,0.91301,0.9132,26973091.0
2006-07-05 08:55:00,0.91323,0.91333,0.91323,0.91333,21363546.0
2006-07-05 08:56:00,0.91326,0.91326,0.91301,0.91301,10470435.0
2006-07-05 08:57:00,0.91326,0.91345,0.91326,0.91345,3710173.0
2006-07-05 08:58:00,0.91325,0.91357,0.91325,0.91341,10469079.0
2006-07-05 08:59:00,0.91348,0.91352,0.91339,0.91343,8647224.0
2006-07-05 09:00:00,0.91352,0.91353,0.91341,0.91343,8865497.0
2006-07-05 09:01:00,0.9133,0.91335,0.91325,0.91329,1218399.0
2006-07-05 09:02:00,0.91307,0.91316,0.91301,0.91301,1716762.0
2006-07-05 09:03:00,0.91299,0.91312,0.91299,0.91312,8553125.0
2006-07-05 09:04:00,0.9131,0.9131,0.91307,0.91307,9370781.0
2006-07-05 09:05:00,0.91305,0.9132,0.91305,0.91314,16581410.0
2006-07-05 09:06:00,0.91315,0.91322,0.91312,0.91318,2954313.0
2006-07-05 09:07:00,0.91322,0.91322,0.9132,0.9132,476635.0
2006-07-05 09:08:00,0.91322,0.91334,0.91274,0.91319,5564517.0
2006-07-05 09:09:00,0.91318,0.91335,0.91318,0.91332,3317388.0
2006-07-05 09:10:00,0.91318,0.91318,0.91301,0.91301,17758158.0
2006-07-05 09:11:00,0.9131,0.9131,0.91276,0.91292,14243403.0
2006-07-05 09:12:00,0.91293,0.91293,0.91272,0.91293,4153370.0
2006-07-05 09:13:00,0.91296,0.91304,0.91284,0.9129,7730144.0
2006-07-05 09:14:00,0.91299,0.9133,0.91299,0.91328,9866526.0
2006-07-05 09:15:00,0.9132,0.9132,0.9125,0.91308,6815942.0
2006-07-05 09:16:00,0.91321,0.91335,0.91277,0.91328,5749933.0
2006-07-05 09:17:00,0.91332,0.91332,0.91308,0.91308,12199613.0
2006-07-05 09:18:00,0.9133,0.91343,0.9133,0.91343,6006163.0
2006-07-05 09:19:00,0.9133,0.9134,0.91237,0.91338,6589325.0
2006-07-05 09:20:00,0.91337,0.9136,0.91337,0.9136,19487011.0
2006-07-05 09:21:00,0.91362,0.91382,0.91357,0.91357,19873966.0
2006-07-05 09:22:00,0.9134,0.9134,0.91308,0.91331,1684666.0
2006-07-05 09:23:00,0.91326,0.91329,0.91309,0.91329,1412484.0
2006-07-05 09:24:00,0.91323,0.9136,0.91315,0.9136,8394283.0
2006-07-05 09:25:00,0.91369,0.91398,0.91292,0.91389,17725936.0
2006-07-05 09:26:00,0.91392,0.91392,0.91379,0.91384,7870194.0
2006-07-05 09:27:00,0.91394,0.91403,0.91389,0.91403,4989359.0
2006-07-05 09:28:00,0.91403,0.91403,0.91381,0.91381,8930931.0
2006-07-05 09:29:00,0.91389,0.91409,0.91389,0.91402,6151255.0
2006-07-05 09:30:00,0.91409,0.91424,0.91366,0.91407,5704826.0
2006-07-05 09:31:00,0.914,0.914,0.91382,0.91382,2005945.0
2006-07-05 09:32:00,0.91409,0.91419,0.91401,0.91419,5242206.0
2006-07-05 09:33:00,0.91419,0.91419,0.91392,0.91395,8866203.0
2006-07-05 09:34:00,0.9141,0.91413,0.9139,0.91413,8220833.0
2006-07-05 09:35:00,0.91401,0.91403,0.91372,0.91397,11589704.0
2006-07-05 09:36:00,0.91404,0.91404,0.91393,0.91404,19882482.0
2006-07-05 09:37:00,0.914,0.914,0.91383,0.91383,13419620.0
2006-07-05 09:38:00,0.9138,0.91381,0.91354,0.91381,1491848.0
2006-07-05 09:39:00,0.91391,0.91406,0.91389,0.91395,6558573.0
2006-07-05 09:40:00,0.91368,0.91393,0.91368,0.91374,18691274.0
2006-07-05 09:41:00,0.91387,0.91387,0.91372,0.91381,7390861.0
2006-07-05 09:42:00,0.91385,0.91385,0.91371,0.9138,13499218.0
2006-07-05 09:43:00,0.91386,0.91403,0.91386,0.91403,9634508.0
2006-07-05 09:44:00,0.91394,0.91394,0.91375,0.91385,29852727.0
2006-07-05 09:45:00,0.91399,0.91408,0.91355,0.91408,5726402.0
2006-07-05 09:46:00,0.91416,0.91419,0.91396,0.91396,6903200.0
2006-07-05 09:47:00,0.914,0.91419,0.914,0.91419,11930804.0
2006-07-05 09:48:00,0.9138,0.91433,0.9138,0.91411,845045.0
2006-07-05 09:49:00,0.91395,0.91427,0.91395,0.91423,15899380.0
2006-07-05 09:50:00,0.91416,0.91416,0.91414,0.91414,8623301.0
2006-07-05 09:51:00,0.91415,0.91418,0.91358,0.91403,8869213.0
2006-07-05 09:52:00,0.9141,0.9142,0.91402,0.9142,5931629.0
2006-07-05 09:53:00,0.91427,0.91439,0.91424,0.9143,22870537.0
2006-07-05 09:54:00,0.9143,0.91432,0.91424,0.91427,9050016.0
2006-07-05 09:55:00,0.91412,0.91433,0.91412,0.91433,7634321.0
2006-07-05 09:56:00,0.91386,0.91444,0.91386,0.9144,9551515.0
2006-07-05 09:57:00,0.9144,0.91452,0.91415,0.91427,9612055.0
2006-07-05 09:58:00,0.91433,0.91433,0.91421,0.91429,14502854.0
2006-07-05 09:59:00,0.91437,0.91437,0.91425,0.91435,2169451.0
2006-07-05 10:00:00,0.91439,0.91448,0.9143,0.9143,20871229.0
2006-07-05 10:01:00,0.91451,0.91467,0.91451,0.91467,4479996.0
2006-07-05 10:02:00,0.91461,0.91475,0.91456,0.9146,3030045.0
2006-07-05 10:03:00,0.91453,0.91453,0.91443,0.91451,7131935.0
2006-07-05 10:04:00,0.91413,0.91478,0.91413,0.91469,5059708.0
2006-07-05 10:05:00,0.91457,0.91465,0.91408,0.91457,4086143.0
2006-07-05 10:06:00,0.91456,0.91463,0.91441,0.91463,7005751.0
2006-07-05 10:07:00,0.91456,0.91459,0.91444,0.91455,14420891.0
2006-07-05 10:08:00,0.91463,0.91467,0.91447,0.9145,1615500.0
2006-07-05 10:09:00,0.91458,0.91462,0.91398,0.91462,19006732.0
2006-07-05 10:10:00,0.91461,0.91467,0.91451,0.91451,964002.0
2006-07-05 10:11:00,0.91446,0.91448,0.91438,0.91443,4506482.0
2006-07-05 10:12:00,0.91446,0.91446,0.91433,0.91435,2979218.0
2006-07-05 10:13:00,0.91432,0.91432,0.91413,0.9142,1864215.0
2006-07-05 10:14:00,0.91424,0.91431,0.91424,0.91431,18016902.0
2006-07-05 10:15:00,0.91421,0.91436,0.91421,0.91428,6619213.0
2006-07-05 10:16:00,0.91445,0.9147,0.91445,0.91457,6971773.0
2006-07-05 10:17:00,0.91441,0.91447,0.91417,0.91417,3180559.0
2006-07-05 10:18:00,0.91421,0.91421,0.91408,0.91416,11163276.0
2006-07-05 10:19:00,0.91399,0.91419,0.91399,0.91406,2716592.0
2006-07-05 10:20:00,0.91401,0.91406,0.91396,0.91396,1260116.0
2006-07-05 10:21:00,0.91408,0.91412,0.91401,0.91412,43369157.0
2006-07-05 10:23:00,0.91415,0.91425,0.91409,0.91425,19466116.0
2006-07-05 10:24:00,0.91429,0.91434,0.91424,0.91428,31713481.0
2006-07-05 10:25:00,0.91425,0.91426,0.91402,0.91402,3593263.0
2006-07-05 10:26:00,0.91416,0.91422,0.9141,0.91416,12078341.0
2006-07-05 10:27:00,0.91404,0.91414,0.91381,0.91381,5170814.0
2006-07-05 10:28:00,0.91399,0.91399,0.91368,0.91368,5540044.0
2006-07-05 10:29:00,0.91391,0.91397,0.91384,0.91394,1443237.0
2006-07-05 10:30:00,0.91382,0.91399,0.91382,0.91384,12088907.0
2006-07-05 10:31:00,0.91373,0.91386,0.91373,0.91386,2252603.0
2006-07-05 10:32:00,0.91381,0.91381,0.91364,0.91364,8907642.0
2006-07-05 10:33:00,0.91373,0.91375,0.91322,0.9137,6542781.0
2006-07-05 10:34:00,0.9137,0.91372,0.91356,0.91372,6049209.0
2006-07-05 10:35:00,0.91361,0.91389,0.91361,0.91362,7667728.0
2006-07-05 10:36:00,0.91376,0.91382,0.91371,0.91378,6019106.0
2006-07-05 10:37:00,0.91372,0.91388,0.91372,0.91385,5911456.0
2006-07-05 10:38:00,0.91378,0.91378,0.91371,0.91371,3820279.0
2006-07-05 10:39:00,0.91379,0.9138,0.91367,0.9138,23728550.0
2006-07-05 10:40:00,0.91383,0.91383,0.91375,0.91375,4467183.0
2006-07-05 10:41:00,0.91375,0.91375,0.91349,0.91349,7486781.0
2006-07-05 10:42:00,0.91371,0.91392,0.91371,0.91392,3836954.0
2006-07-05 10:43:00,0.91391,0.91391,0.91375,0.91375,18167515.0
2006-07-05 10:44:00,0.9137,0.91388,0.91356,0.91372,2968191.0
2006-07-05 10:45:00,0.91375,0.91375,0.91353,0.91362,1697417.0
2006-07-05 10:46:00,0.91378,0.91394,0.91378,0.91392,23139052.0
2006-07-05 10:47:00,0.91392,0.91425,0.91392,0.91414,451565.0
2006-07-05 10:48:00,0.91397,0.91397,0.91358,0.91367,7446524.0
2006-07-05 10:49:00,0.91371,0.91386,0.91371,0.91372,9111034.0
2006-07-05 10:50:00,0.9138,0.9138,0.91357,0.91373,12267646.0
2006-07-05 10:51:00,0.91382,0.91394,0.9138,0.9138,10863569.0
2006-07-05 10:52:00,0.91367,0.91367,0.91342,0.91348,2398832.0
2006-07-05 10:54:00,0.91342,0.91351,0.9134,0.91342,4627381.0
2006-07-05 10:55:00,0.91347,0.91347,0.91332,0.91336,2695736.0
2006-07-05 10:56:00,0.91354,0.91368,0.91352,0.91361,11396737.0
2006-07-05 10:57:00,0.9136,0.9138,0.9136,0.9138,3473544.0
2006-07-05 10:58:00,0.91382,0.91382,0.91365,0.9137,4230438.0
2006-07-05 10:59:00,0.9138,0.91389,0.91366,0.91387,30837195.0
2006-07-05 11:00:00,0.91386,0.91413,0.91386,0.91411,20171196.0
2006-07-05 11:01:00,0.91405,0.91418,0.91405,0.91418,6195878.0
2006-07-05 11:02:00,0.91412,0.91417,0.91404,0.9141,25567910.0
2006-07-05 11:03:00,0.91409,0.91414,0.91396,0.91414,13174532.0
2006-07-05 11:04:00,0.9142,0.91426,0.91415,0.91415,1363364.0
2006-07-05 11:05:00,0.91409,0.91439,0.91409,0.91439,11220345.0
2006-07-05 11:06:00,0.91437,0.91437,0.9142,0.91425,4127030.0
2006-07-05 11:07:00,0.91423,0.91426,0.91409,0.91424,6454433.0
2006-07-05 11:08:00,0.9143,0.91436,0.91427,0.91436,33029645.0
2006-07-05 11:09:00,0.91435,0.91438,0.91423,0.91431,5319192.0
2006-07-05 11:10:00,0.91432,0.91432,0.91413,0.91428,17280542.0
2006-07-05 11:11:00,0.91426,0.91426,0.91411,0.91411,2148972.0
2006-07-05 11:12:00,0.91407,0.91422,0.91407,0.91422,7289811.0
2006-07-05 11:13:00,0.91408,0.91417,0.91408,0.91415,15002988.0
2006-07-05 11:14:00,0.91421,0.91429,0.91401,0.91407,7323008.0
2006-07-05 11:16:00,0.91425,0.91431,0.91372,0.91431,26819529.0
2006-07-05 11:17:00,0.91427,0.91428,0.91411,0.91419,22187775.0
2006-07-05 11:18:00,0.91425,0.91445,0.9141,0.91445,4498008.0
2006-07-05 11:19:00,0.91448,0.9145,0.91441,0.91442,11583286.0
2006-07-05 11:20:00,0.91435,0.91435,0.91411,0.91413,3341345.0
2006-07-05 11:21:00,0.91385,0.91385,0.9138,0.91385,3570705.0
2006-07-05 11:22:00,0.91382,0.91392,0.91357,0.91392,10470230.0
2006-07-05 11:23:00,0.9139,0.91395,0.9138,0.91383,6151607.0
2006-07-05 11:24:00,0.9139,0.91392,0.91384,0.91387,873081.0
2006-07-05 11:25:00,0.91388,0.91388,0.91349,0.91375,28203599.0
2006-07-05 11:26:00,0.91381,0.9139,0.91374,0.9139,36782420.0
2006-07-05 11:27:00,0.91378,0.91381,0.91357,0.91357,9530102.0
2006-07-05 11:28:00,0.91292,0.9137,0.91292,0.91362,8548537.0
2006-07-05 11:29:00,0.91366,0.91366,0.91363,0.91363,652378.0
2006-07-05 11:30:00,0.91351,0.91363,0.91344,0.91363,2647583.0
2006-07-05 11:31:00,0.91371,0.91377,0.91362,0.91377,6148066.0
2006-07-05 11:32:00,0.91376,0.91376,0.9132,0.91373,1965956.0
2006-07-05 11:33:00,0.91368,0.91375,0.91365,0.91371,12021469.0
2006-07-05 11:34:00,0.91378,0.91406,0.91378,0.91385,6853606.0
2006-07-05 11:35:00,0.91377,0.91377,0.91254,0.91254,10223331.0
2006-07-05 11:36:00,0.9135,0.9135,0.91337,0.91342,6866911.0
2006-07-05 11:37:00,0.91339,0.91339,0.91233,0.91321,17100056.0
2006-07-05 11:38:00,0.91329,0.91349,0.91319,0.91349,4804672.0
2006-07-05 11:39:00,0.91341,0.9135,0.91341,0.91348,15917313.0
2006-07-05 11:40:00,0.91344,0.91344,0.91338,0.91338,1415629.0
2006-07-05 11:41:00,0.91335,0.9134,0.91318,0.9134,8584746.0
2006-07-05 11:42:00,0.91331,0.91346,0.91324,0.91346,6132026.0
2006-07-05 11:43:00,0.9135,0.91352,0.9133,0.91351,8344439.0
2006-07-05 11:44:00,0.91337,0.91346,0.91335,0.91346,4999573.0
2006-07-05 11:45:00,0.91363,0.91377,0.91363,0.91373,29297272.0
2006-07-05 11:46:00,0.91345,0.91362,0.91323,0.91323,2958960.0
2006-07-05 11:47:00,0.91328,0.91349,0.91328,0.91347,5163476.0
2006-07-05 11:48:00,0.9134,0.91352,0.91339,0.91343,13429579.0
2006-07-05 11:49:00,0.91339,0.91347,0.91339,0.91347,7827644.0
2006-07-05 11:50:00,0.91352,0.91361,0.91352,0.91354,27850736.0
2006-07-05 11:51:00,0.91353,0.91358,0.91341,0.91358,26775244.0
2006-07-05 11:52:00,0.91363,0.91388,0.9133,0.91386,24174815.0
2006-07-05 11:53:00,0.9137,0.9137,0.91342,0.91342,18836410.0
2006-07-05 11:54:00,0.91324,0.91338,0.91321,0.91323,4206975.0
2006-07-05 11:55:00,0.91323,0.91323,0.91296,0.91317,13571570.0
2006-07-05 11:56:00,0.91315,0.91321,0.91261,0.91321,2781196.0
2006-07-05 11:57:00,0.91325,0.9133,0.91322,0.91324,3451387.0
2006-07-05 11:58:00,0.913,0.91311,0.91253,0.91311,7681708.0
2006-07-05 11:59:00,0.91315,0.91325,0.91308,0.91323,6810702.0
2006-07-05 12:00:00,0.91325,0.91341,0.91324,0.91341,16527716.0
2006-07-05 12:01:00,0.91339,0.91339,0.91325,0.91333,12448849.0
2006-07-05 12:02:00,0.91321,0.91321,0.91256,0.91296,9202640.0
2006-07-05 12:03:00,0.91305,0.91345,0.91305,0.91345,11459138.0
2006-07-05 12:04:00,0.91339,0.91339,0.91308,0.91322,20083481.0
2006-07-05 12:05:00,0.9133,0.9133,0.91312,0.91312,4023365.0
2006-07-05 12:06:00,0.9131,0.9132,0.91304,0.91316,2838911.0
2006-07-05 12:07:00,0.91318,0.91321,0.91308,0.91308,12050498.0
2006-07-05 12:08:00,0.91295,0.91325,0.91295,0.91325,11936417.0
2006-07-05 12:09:00,0.91309,0.91342,0.91309,0.91328,5124069.0
2006-07-05 12:10:00,0.91329,0.91329,0.91261,0.91296,4350779.0
2006-07-05 12:12:00,0.91294,0.91294,0.91231,0.91284,10135676.0
2006-07-05 12:13:00,0.91279,0.91305,0.91279,0.9128,21898548.0
2006-07-05 12:14:00,0.91295,0.91304,0.91294,0.91303,26504344.0
2006-07-05 12:15:00,0.913,0.913,0.91282,0.91282,1816933.0
2006-07-05 12:16:00,0.91267,0.9129,0.91267,0.9128,2991880.0
2006-07-05 12:17:00,0.91288,0.9129,0.91276,0.9129,5574618.0
2006-07-05 12:18:00,0.9129,0.9129,0.91257,0.91257,9566734.0
2006-07-05 12:19:00,0.91264,0.91264,0.91245,0.91245,2773833.0
2006-07-05 12:20:00,0.91248,0.91261,0.91246,0.91255,3956332.0
2006-07-05 12:21:00,0.9126,0.91284,0.91255,0.91284,20950154.0
2006-07-05 12:22:00,0.91284,0.91287,0.91274,0.91281,13192743.0
2006-07-05 12:23:00,0.91273,0.91279,0.9127,0.9127,21053745.0
2006-07-05 12:24:00,0.91258,0.9128,0.91257,0.9128,2497477.0
2006-07-05 12:25:00,0.91269,0.91272,0.91209,0.91272,11391342.0
2006-07-05 12:26:00,0.91288,0.91305,0.9128,0.91305,4110669.0
2006-07-05 12:27:00,0.91302,0.91314,0.91299,0.91314,7250513.0
2006-07-05 12:28:00,0.91313,0.91314,0.91298,0.91314,969287.0
2006-07-05 12:29:00,0.91306,0.91315,0.91302,0.91303,18303500.0
2006-07-05 12:30:00,0.91302,0.91302,0.91287,0.91287,1688145.0
2006-07-05 12:31:00,0.91299,0.91323,0.91299,0.91323,5652730.0
2006-07-05 12:32:00,0.91327,0.91335,0.91327,0.91331,4229285.0
2006-07-05 12:33:00,0.91334,0.9134,0.91332,0.91337,3406830.0
2006-07-05 12:34:00,0.91335,0.91367,0.91335,0.91367,11764198.0
2006-07-05 12:35:00,0.91361,0.9137,0.91352,0.91368,33243772.0
2006-07-05 12:36:00,0.91374,0.91376,0.91364,0.91375,26889881.0
2006-07-05 12:37:00,0.91379,0.91384,0.91371,0.91374,3275903.0
2006-07-05 12:38:00,0.91384,0.91387,0.91361,0.91385,1465301.0
2006-07-05 12:39:00,0.91381,0.91381,0.91363,0.91363,1488298.0
2006-07-05 12:40:00,0.91377,0.91414,0.91377,0.91414,1550153.0
2006-07-05 12:41:00,0.91413,0.91413,0.91356,0.91357,7380915.0
2006-07-05 12:42:00,0.91366,0.91368,0.91312,0.91364,4090147.0
2006-07-05 12:43:00,0.91359,0.91366,0.91355,0.91366,1984008.0
2006-07-05 12:44:00,0.91366,0.91368,0.91344,0.91365,8920845.0
2006-07-05 12:45:00,0.91363,0.91363,0.91353,0.91353,2868036.0
2006-07-05 12:46:00,0.91357,0.91357,0.91297,0.91342,7384953.0
2006-07-05 12:47:00,0.91346,0.91351,0.91334,0.91334,20465257.0
2006-07-05 12:48:00,0.91338,0.91339,0.91284,0.91325,14888172.0
2006-07-05 12:49:00,0.91323,0.91323,0.91307,0.91319,12352487.0
2006-07-05 12:50:00,0.91318,0.91318,0.91294,0.91311,20773321.0
2006-07-05 12:51:00,0.91321,0.91323,0.91271,0.91316,1763025.0
2006-07-05 12:52:00,0.91321,0.9133,0.91304,0.91327,4543716.0
2006-07-05 12:53:00,0.91327,0.91327,0.91309,0.91309,13809269.0
2006-07-05 12:54:00,0.91309,0.91315,0.91304,0.91306,10012666.0
2006-07-05 12:55:00,0.91306,0.91306,0.913,0.91306,19083956.0
2006-07-05 12:56:00,0.91301,0.9131,0.91287,0.91302,2301663.0
2006-07-05 12:57:00,0.91315,0.91322,0.91298,0.91316,14320303.0
2006-07-05 12:59:00,0.91323,0.91329,0.91311,0.91329,11006500.0
2006-07-05 13:00:00,0.91331,0.91331,0.91316,0.91322,23501331.0
2006-07-05 13:01:00,0.91321,0.91321,0.91266,0.91313,4180737.0
2006-07-05 13:02:00,0.91312,0.91312,0.913,0.91305,29935611.0
2006-07-05 13:03:00,0.91295,0.91306,0.91295,0.91296,2303455.0
2006-07-05 13:04:00,0.91297,0.91304,0.91297,0.91301,2637574.0
2006-07-05 13:05:00,0.91306,0.91306,0.91289,0.91295,4422011.0
2006-07-05 13:06:00,0.91296,0.91296,0.91269,0.91278,9514759.0
2006-07-05 13:07:00,0.91269,0.91289,0.91232,0.91287,18233488.0
2006-07-05 13:08:00,0.91275,0.91292,0.91275,0.91289,7433094.0
2006-07-05 13:09:00,0.91292,0.91297,0.91283,0.91291,5139735.0
2006-07-05 13:10:00,0.91282,0.91291,0.91282,0.91291,6931682.0
2006-07-05 13:11:00,0.9128,0.9128,0.91255,0.91262,24939307.0
2006-07-05 13:12:00,0.91259,0.91264,0.9124,0.91261,2997053.0
2006-07-05 13:13:00,0.91219,0.91294,0.91219,0.91256,28602767.0
2006-07-05 13:14:00,0.91254,0.91263,0.91208,0.91253,15044789.0
2006-07-05 13:15:00,0.91253,0.91263,0.91245,0.91263,4848541.0
2006-07-05 13:16:00,0.91239,0.91266,0.91239,0.91266,12984948.0
2006-07-05 13:17:00,0.91271,0.91271,0.91264,0.91269,4840231.0
2006-07-05 13:18:00,0.91274,0.91302,0.91274,0.91301,14428366.0
2006-07-05 13:20:00,0.91288,0.91288,0.91209,0.91267,13861359.0
2006-07-05 13:22:00,0.91261,0.91264,0.91255,0.91264,1845333.0
2006-07-05 13:23:00,0.91263,0.91267,0.91259,0.9126,7221281.0
2006-07-05 13:24:00,0.91249,0.91255,0.91242,0.91248,7002223.0
2006-07-05 13:25:00,0.9125,0.91253,0.91235,0.91253,15554372.0
2006-07-05 13:26:00,0.9126,0.91294,0.9126,0.91294,2229809.0
2006-07-05 13:27:00,0.91274,0.91274,0.91231,0.91235,10507824.0
2006-07-05 13:28:00,0.91233,0.91237,0.9121,0.91237,9634819.0
2006-07-05 13:29:00,0.9123,0.91258,0.9123,0.91258,6653874.0
2006-07-05 13:31:00,0.91262,0.91262,0.91258,0.91258,2934437.0
2006-07-05 13:32:00,0.91265,0.91265,0.91257,0.91258,4712592.0
2006-07-05 13:33:00,0.91263,0.91278,0.91256,0.91267,14169339.0
2006-07-05 13:34:00,0.91275,0.91275,0.9126,0.91264,549082.0
2006-07-05 13:35:00,0.91261,0.91261,0.91236,0.91253,1386556.0
2006-07-05 13:36:00,0.91243,0.91259,0.91242,0.91259,3756122.0
2006-07-05 13:37:00,0.91249,0.91258,0.91246,0.91253,4681334.0
2006-07-05 13:38:00,0.91244,0.9125,0.91242,0.91243,2899935.0
2006-07-05 13:39:00,0.91253,0.91253,0.91222,0.91237,24753608.0
2006-07-05 13:40:00,0.91239,0.91247,0.9122,0.91244,1781392.0
2006-07-05 13:41:00,0.91245,0.91261,0.91231,0.91261,12344632.0
2006-07-05 13:42:00,0.91261,0.91263,0.91189,0.91189,16155283.0
2006-07-05 13:43:00,0.91242,0.91242,0.91211,0.9123,12155566.0
2006-07-05 13:44:00,0.9123,0.91243,0.91224,0.91243,7809833.0
2006-07-05 13:45:00,0.91244,0.91257,0.91243,0.91257,5751370.0
2006-07-05 13:46:00,0.91255,0.91273,0.91239,0.91273,5267694.0
2006-07-05 13:47:00,0.91284,0.91293,0.91196,0.91285,5125378.0
2006-07-05 13:49:00,0.91261,0.91276,0.91261,0.91269,3893176.0
2006-07-05 13:50:00,0.91258,0.91261,0.91235,0.91248,9101039.0
2006-07-05 13:51:00,0.9123,0.91255,0.91229,0.91255,4840154.0
2006-07-05 13:52:00,0.91264,0.91289,0.91264,0.9128,6024312.0
2006-07-05 13:53:00,0.91269,0.9127,0.91253,0.91268,15454770.0
2006-07-05 13:54:00,0.91276,0.91294,0.91276,0.9129,7038077.0
2006-07-05 13:55:00,0.91286,0.91297,0.91284,0.91285,6702662.0
2006-07-05 13:56:00,0.91289,0.91292,0.91265,0.91285,2611551.0
2006-07-05 13:57:00,0.91282,0.91297,0.91274,0.91297,1880600.0
2006-07-05 13:58:00,0.91299,0.91319,0.91299,0.91307,6403162.0
2006-07-05 13:59:00,0.91309,0.91309,0.91275,0.91275,1936217.0
2006-07-05 14:00:00,0.91269,0.91269,0.91252,0.91255,4301339.0
2006-07-05 14:01:00,0.91258,0.91274,0.91257,0.91257,14315468.0
2006-07-05 14:02:00,0.91258,0.91273,0.91211,0.91273,8374750.0
2006-07-05 14:03:00,0.91277,0.91283,0.91274,0.91274,5133762.0
2006-07-05 14:04:00,0.91268,0.91268,0.91255,0.91255,733247.0
2006-07-05 14:05:00,0.91251,0.91251,0.91229,0.91229,8143621.0
2006-07-05 14:06:00,0.91232,0.91232,0.91214,0.9123,4090784.0
2006-07-05 14:07:00,0.91228,0.91235,0.91223,0.91231,6876631.0
2006-07-05 14:08:00,0.91222,0.91241,0.91222,0.91231,16932713.0
2006-07-05 14:09:00,0.91247,0.91256,0.91198,0.91251,4974815.0
2006-07-05 14:10:00,0.91251,0.91268,0.91251,0.91268,3534649.0
2006-07-05 14:11:00,0.91266,0.91266,0.91202,0.91202,23098232.0
2006-07-05 14:12:00,0.91253,0.91253,0.91196,0.91253,5426400.0
2006-07-05 14:13:00,0.91207,0.91262,0.91207,0.9125,13356332.0
2006-07-05 14:14:00,0.91257,0.91293,0.91254,0.91293,17179963.0
2006-07-05 14:15:00,0.91308,0.9134,0.91308,0.9134,3065908.0
2006-07-05 14:16:00,0.91335,0.91335,0.91292,0.91298,15365276.0
2006-07-05 14:17:00,0.91315,0.9133,0.91314,0.9133,13771753.0
2006-07-05 14:18:00,0.91279,0.91335,0.91279,0.91335,14588110.0
2006-07-05 14:19:00,0.91338,0.91349,0.91302,0.91302,3770867.0
2006-07-05 14:20:00,0.91319,0.91331,0.91317,0.91317,8016744.0
2006-07-05 14:21:00,0.91317,0.91324,0.91302,0.91324,13989095.0
2006-07-05 14:22:00,0.91316,0.91338,0.91309,0.91335,6155057.0
2006-07-05 14:23:00,0.91327,0.91351,0.91327,0.91346,12996882.0
2006-07-05 14:24:00,0.91362,0.91371,0.91362,0.91367,1647328.0
2006-07-05 14:25:00,0.91357,0.9139,0.91357,0.9139,11078782.0
2006-07-05 14:26:00,0.91395,0.91431,0.91395,0.91431,9414957.0
2006-07-05 14:27:00,0.91442,0.91459,0.91442,0.91447,10319944.0
2006-07-05 14:28:00,0.91432,0.9145,0.91432,0.91449,20129113.0
2006-07-05 14:29:00,0.91437,0.91438,0.91431,0.91431,12201164.0
2006-07-05 14:30:00,0.91438,0.91453,0.91415,0.91415,2446964.0
2006-07-05 14:31:00,0.91414,0.91449,0.91414,0.91442,4356194.0
2006-07-05 14:32:00,0.91436,0.91439,0.91427,0.91427,3289663.0
2006-07-05 14:33:00,0.91406,0.91413,0.91404,0.9141,3588202.0
2006-07-05 14:34:00,0.91403,0.91441,0.91395,0.91441,6798463.0
2006-07-05 14:35:00,0.91438,0.9147,0.91419,0.91419,8369495.0
2006-07-05 14:36:00,0.91474,0.91474,0.91453,0.91453,1460302.0
2006-07-05 14:37:00,0.91462,0.91462,0.91434,0.91462,6549241.0
2006-07-05 14:38:00,0.91476,0.91478,0.91453,0.91475,2431890.0
2006-07-05 14:39:00,0.91468,0.91472,0.91454,0.91472,2514503.0
2006-07-05 14:40:00,0.91455,0.91479,0.91455,0.91459,11268698.0
2006-07-05 14:41:00,0.91454,0.91462,0.91453,0.91461,10131306.0
2006-07-05 14:42:00,0.91467,0.91469,0.91453,0.91458,13117987.0
2006-07-05 14:43:00,0.91468,0.91483,0.91458,0.91483,4336613.0
2006-07-05 14:44:00,0.91483,0.91487,0.91463,0.91463,4645208.0
2006-07-05 14:45:00,0.91466,0.91488,0.91466,0.91488,13879888.0
2006-07-05 14:46:00,0.91434,0.91498,0.91434,0.91488,3591125.0
2006-07-05 14:47:00,0.91484,0.91484,0.91429,0.91429,7416507.0
2006-07-05 14:48:00,0.91424,0.91426,0.91394,0.91426,21590370.0
2006-07-05 14:49:00,0.91435,0.91442,0.91435,0.91441,5535885.0
2006-07-05 14:50:00,0.91428,0.91452,0.91428,0.91447,4435195.0
2006-07-05 14:51:00,0.91463,0.91467,0.91455,0.91456,4865300.0
2006-07-05 14:52:00,0.91459,0.91459,0.91436,0.91446,7618710.0
2006-07-05 14:53:00,0.91446,0.9147,0.91446,0.91466,14590694.0
2006-07-05 14:54:00,0.91464,0.91464,0.91426,0.91439,15444641.0
2006-07-05 14:55:00,0.91429,0.91429,0.91405,0.91411,4424667.0
2006-07-05 14:56:00,0.9141,0.91418,0.914,0.914,13157596.0
2006-07-05 14:57:00,0.91394,0.91397,0.91385,0.91397,17803127.0
2006-07-05 14:58:00,0.91402,0.91407,0.9139,0.91397,10555702.0
2006-07-05 14:59:00,0.91379,0.914,0.91379,0.91395,4541009.0
2006-07-05 15:00:00,0.91399,0.91418,0.91399,0.91418,7975746.0
2006-07-05 15:01:00,0.91412,0.91412,0.91397,0.91397,3675062.0
2006-07-05 15:02:00,0.91398,0.91407,0.91386,0.91386,10926028.0
2006-07-05 15:03:00,0.91401,0.91401,0.91385,0.91392,11161300.0
2006-07-05 15:04:00,0.91393,0.91393,0.91376,0.91384,11992162.0
2006-07-05 15:05:00,0.9139,0.91397,0.9139,0.9139,2588609.0
2006-07-05 15:06:00,0.91392,0.91411,0.91392,0.91411,30458835.0
2006-07-05 15:07:00,0.91413,0.91425,0.914,0.91425,3429700.0
2006-07-05 15:08:00,0.9142,0.9145,0.91348,0.91444,6981914.0
2006-07-05 15:09:00,0.91434,0.91439,0.91417,0.91426,19939091.0
2006-07-05 15:10:00,0.91431,0.91447,0.91431,0.91446,12531045.0
2006-07-05 15:11:00,0.91396,0.91453,0.91396,0.91443,13703223.0
2006-07-05 15:12:00,0.91441,0.91447,0.91441,0.91444,35708515.0
2006-07-05 15:13:00,0.91444,0.91448,0.91441,0.91441,9751625.0
2006-07-05 15:14:00,0.91448,0.91448,0.91434,0.91447,2045228.0
2006-07-05 15:15:00,0.91449,0.91485,0.91449,0.91485,9151911.0
2006-07-05 15:16:00,0.91482,0.91497,0.91438,0.91493,2018717.0
2006-07-05 15:17:00,0.91487,0.91487,0.91449,0.91449,6730500.0
2006-07-05 15:18:00,0.9148,0.91481,0.91461,0.91461,8910097.0
2006-07-05 15:19:00,0.91479,0.91493,0.91479,0.91486,1676660.0
2006-07-05 15:20:00,0.91496,0.91513,0.91496,0.91513,6714121.0
2006-07-05 15:21:00,0.9152,0.9152,0.91494,0.91503,13771635.0
2006-07-05 15:22:00,0.91494,0.91495,0.91492,0.91495,696037.0
2006-07-05 15:23:00,0.91488,0.91515,0.91488,0.91511,4986117.0
2006-07-05 15:24:00,0.91506,0.91517,0.91493,0.91516,8354056.0
2006-07-05 15:25:00,0.91519,0.91525,0.9151,0.91525,4403263.0
2006-07-05 15:26:00,0.9153,0.91541,0.91519,0.91519,7304529.0
2006-07-05 15:27:00,0.91525,0.91548,0.91525,0.91545,3097051.0
2006-07-05 15:28:00,0.91539,0.91539,0.91506,0.91511,9951058.0
2006-07-05 15:29:00,0.91507,0.91507,0.91416,0.91442,2345687.0
2006-07-05 15:30:00,0.91494,0.91494,0.91477,0.91482,13766904.0
2006-07-05 15:31:00,0.91478,0.91491,0.91478,0.9149,13458846.0
2006-07-05 15:32:00,0.91485,0.91485,0.91469,0.91474,3407263.0
2006-07-05 15:33:00,0.9148,0.9148,0.91466,0.91466,5092754.0
2006-07-05 15:34:00,0.91467,0.91479,0.91467,0.91473,4057992.0
2006-07-05 15:35:00,0.91475,0.9148,0.91474,0.9148,3079511.0
2006-07-05 15:36:00,0.91476,0.91486,0.91472,0.91476,3134686.0
2006-07-05 15:37:00,0.91481,0.91489,0.91469,0.91489,18287622.0
2006-07-05 15:38:00,0.91481,0.91494,0.91474,0.91488,31213884.0
2006-07-05 15:39:00,0.91491,0.91495,0.91468,0.91493,5171945.0
2006-07-05 15:40:00,0.915,0.91504,0.91488,0.9149,26410412.0
2006-07-05 15:41:00,0.91487,0.91506,0.91485,0.91506,2178946.0
2006-07-05 15:42:00,0.9152,0.91529,0.9152,0.91521,10728759.0
2006-07-05 15:43:00,0.91517,0.91517,0.91361,0.91361,7133114.0
2006-07-05 15:44:00,0.91462,0.9148,0.91462,0.9148,4657294.0
2006-07-05 15:45:00,0.91486,0.91486,0.91484,0.91484,193250.0
2006-07-05 15:46:00,0.91495,0.91532,0.91495,0.91532,5608959.0
2006-07-05 15:47:00,0.91527,0.91537,0.91518,0.91537,19077521.0
2006-07-05 15:48:00,0.91534,0.91547,0.91532,0.91538,3140457.0
2006-07-05 15:49:00,0.91533,0.91564,0.91533,0.91564,11409078.0
2006-07-05 15:50:00,0.91558,0.9157,0.91558,0.91569,5361571.0
2006-07-05 15:51:00,0.91552,0.9156,0.91552,0.9156,8268814.0
2006-07-05 15:52:00,0.91567,0.91613,0.91559,0.91592,16792947.0
2006-07-05 15:53:00,0.91569,0.91579,0.91517,0.91579,48240274.0
2006-07-05 15:54:00,0.91569,0.91589,0.91569,0.91574,1729785.0
2006-07-05 15:55:00,0.91573,0.91573,0.91553,0.91558,22136483.0
2006-07-05 15:56:00,0.91571,0.91575,0.91561,0.91564,15805931.0
2006-07-05 15:57:00,0.91559,0.91567,0.91543,0.91567,2138470.0
2006-07-05 15:58:00,0.91571,0.91571,0.91537,0.91537,18432643.0
2006-07-05 15:59:00,0.91541,0.91544,0.91513,0.9152,8465714.0
2006-07-05 16:00:00,0.91513,0.91523,0.91508,0.91508,16802821.0
2006-07-05 16:01:00,0.9152,0.91543,0.9152,0.91538,11198559.0
2006-07-05 16:02:00,0.91538,0.91544,0.91535,0.91539,6917058.0
2006-07-05 16:03:00,0.91541,0.91541,0.91499,0.91499,14016456.0
2006-07-05 16:04:00,0.91521,0.91531,0.91516,0.91531,6044464.0
2006-07-05 16:05:00,0.91529,0.91529,0.91504,0.91514,22038759.0
2006-07-05 16:07:00,0.91523,0.91533,0.9152,0.9152,10448221.0
2006-07-05 16:08:00,0.91529,0.91544,0.91529,0.9154,10594316.0
2006-07-05 16:09:00,0.91548,0.91548,0.91517,0.91533,2389243.0
2006-07-05 16:10:00,0.91528,0.91557,0.91528,0.91557,3023204.0
2006-07-05 16:11:00,0.91559,0.91586,0.91559,0.91582,27949401.0
2006-07-05 16:12:00,0.91593,0.91597,0.91574,0.91583,3259265.0
2006-07-05 16:13:00,0.91588,0.91589,0.91563,0.91563,1510329.0
2006-07-05 16:14:00,0.91554,0.91554,0.91525,0.9154,9582036.0
2006-07-05 16:15:00,0.91538,0.91544,0.91526,0.91526,6074773.0
2006-07-05 16:16:00,0.91524,0.91524,0.91498,0.91502,3178637.0
2006-07-05 16:17:00,0.91506,0.91509,0.91495,0.91495,4453841.0
2006-07-05 16:18:00,0.91497,0.91502,0.91472,0.91491,13735600.0
2006-07-05 16:19:00,0.91494,0.91494,0.91483,0.91483,7478379.0
2006-07-05 16:20:00,0.91487,0.91513,0.91475,0.91513,16750873.0
2006-07-05 16:21:00,0.91509,0.91509,0.91497,0.91497,3732903.0
2006-07-05 16:22:00,0.91495,0.91495,0.91472,0.91495,2693862.0
2006-07-05 16:23:00,0.91491,0.91491,0.91476,0.91491,5019152.0
2006-07-05 16:24:00,0.91486,0.91486,0.91463,0.91465,12405784.0
2006-07-05 16:25:00,0.91461,0.91471,0.9146,0.9147,17107439.0
2006-07-05 16:26:00,0.91465,0.91465,0.91455,0.91459,4055074.0
2006-07-05 16:27:00,0.91466,0.91473,0.91464,0.91466,4452006.0
2006-07-05 16:28:00,0.91457,0.91457,0.91422,0.91422,2977889.0
2006-07-05 16:29:00,0.91426,0.91438,0.91416,0.91423,11835320.0
2006-07-05 16:30:00,0.91424,0.91438,0.91422,0.91438,22149408.0
2006-07-05 16:31:00,0.91435,0.91442,0.9141,0.91415,6754861.0
2006-07-05 16:32:00,0.91425,0.91425,0.91404,0.91416,11420374.0
2006-07-05 16:33:00,0.91421,0.91429,0.91403,0.91429,4947035.0
2006-07-05 16:34:00,0.91423,0.91427,0.91409,0.91413,4074896.0
2006-07-05 16:35:00,0.91402,0.91413,0.9133,0.91388,11492531.0
2006-07-05 16:36:00,0.914,0.9144,0.914,0.9144,2504458.0
2006-07-05 16:37:00,0.91438,0.91442,0.91432,0.91442,8562063.0
2006-07-05 16:38:00,0.91447,0.91454,0.91439,0.91453,5678446.0
2006-07-05 16:39:00,0.91446,0.91472,0.91399,0.91459,5661532.0
2006-07-05 16:40:00,0.91447,0.91448,0.9142,0.91431,3502082.0
2006-07-05 16:41:00,0.91423,0.91432,0.91419,0.91432,2062864.0
2006-07-05 16:42:00,0.91441,0.91441,0.91426,0.91426,23774716.0
2006-07-05 16:43:00,0.91432,0.91436,0.91423,0.91425,3573854.0
2006-07-05 16:44:00,0.91416,0.91445,0.91416,0.91431,7725700.0
2006-07-05 16:45:00,0.91416,0.91422,0.91411,0.91419,11636227.0
2006-07-05 16:46:00,0.91425,0.9144,0.91419,0.91419,6946897.0
2006-07-05 16:47:00,0.91431,0.9144,0.91431,0.9144,4280330.0
2006-07-05 16:48:00,0.91435,0.91435,0.91422,0.91422,6439963.0
2006-07-05 16:49:00,0.91426,0.91426,0.91372,0.91403,5160130.0
2006-07-05 16:50:00,0.91398,0.91398,0.91383,0.91388,4295326.0
2006-07-05 16:51:00,0.9139,0.91395,0.91385,0.91391,14767144.0
2006-07-05 16:52:00,0.91399,0.9141,0.91395,0.9141,7011644.0
2006-07-05 16:53:00,0.91428,0.9144,0.91428,0.91436,10961586.0
2006-07-05 16:54:00,0.91435,0.91435,0.91388,0.91388,10325497.0
2006-07-05 16:55:00,0.9138,0.91392,0.9138,0.91392,14388466.0
2006-07-05 16:56:00,0.91381,0.91398,0.91377,0.91379,12368640.0
2006-07-05 16:57:00,0.91388,0.91395,0.91376,0.91395,3344257.0
2006-07-05 16:58:00,0.914,0.91401,0.91387,0.91391,5923905.0
2006-07-05 16:59:00,0.91389,0.91406,0.91379,0.91392,8575685.0
2006-07-05 17:00:00,0.91396,0.91396,0.91368,0.91368,2879147.0
2006-07-05 17:01:00,0.91373,0.91373,0.91345,0.91372,4408980.0
2006-07-05 17:02:00,0.91369,0.91382,0.91346,0.91353,13960040.0
2006-07-05 17:03:00,0.91361,0.91384,0.91361,0.91384,1688638.0
2006-07-05 17:04:00,0.91376,0.91386,0.91366,0.9138,6779757.0
2006-07-05 17:05:00,0.91375,0.91383,0.91363,0.91363,1823234.0
2006-07-05 17:06:00,0.91376,0.91384,0.91374,0.91381,4825611.0
2006-07-05 17:07:00,0.91366,0.91366,0.9131,0.91329,1831978.0
2006-07-05 17:08:00,0.91331,0.9134,0.91322,0.91322,19868098.0
2006-07-05 17:09:00,0.91351,0.91355,0.91343,0.91352,2721640.0
2006-07-05 17:10:00,0.91354,0.91357,0.91349,0.91356,3058905.0
2006-07-05 17:11:00,0.91362,0.91363,0.91349,0.91357,22737516.0
2006-07-05 17:12:00,0.91368,0.91372,0.91359,0.91368,13502978.0
2006-07-05 17:13:00,0.91391,0.91412,0.91391,0.91403,6809266.0
2006-07-05 17:14:00,0.91406,0.91408,0.91353,0.91408,2108488.0
2006-07-05 17:15:00,0.91407,0.91407,0.91386,0.91386,1627150.0
2006-07-05 17:16:00,0.91395,0.91395,0.91368,0.91368,19812178.0
2006-07-05 17:17:00,0.91364,0.91364,0.91329,0.91344,22207209.0
2006-07-05 17:18:00,0.91351,0.91396,0.91351,0.91357,7826921.0
2006-07-05 17:19:00,0.91392,0.91399,0.9139,0.9139,15716018.0
2006-07-05 17:20:00,0.91401,0.91401,0.91393,0.91395,20356733.0
2006-07-05 17:21:00,0.91408,0.91447,0.91408,0.91447,20923330.0
2006-07-05 17:22:00,0.9145,0.9145,0.91398,0.914,14105353.0
2006-07-05 17:23:00,0.91403,0.91404,0.91399,0.91403,10796894.0
2006-07-05 17:24:00,0.91392,0.91395,0.91381,0.91387,1923537.0
2006-07-05 17:25:00,0.91394,0.914,0.91384,0.91394,21564793.0
2006-07-05 17:26:00,0.91402,0.91404,0.9139,0.9139,10582967.0
2006-07-05 17:27:00,0.91389,0.91404,0.91389,0.914,6260029.0
2006-07-05 17:28:00,0.91389,0.91395,0.91368,0.91391,4445028.0
2006-07-05 17:29:00,0.91389,0.91389,0.91376,0.91378,14335763.0
2006-07-05 17:30:00,0.91378,0.91379,0.91369,0.91379,13201280.0
2006-07-05 17:31:00,0.9138,0.91407,0.91377,0.91406,10763288.0
2006-07-05 17:32:00,0.91402,0.91426,0.91402,0.9142,4705777.0
2006-07-05 17:33:00,0.91423,0.91428,0.91411,0.91411,4411982.0
2006-07-05 17:34:00,0.91407,0.91407,0.91372,0.91373,6368502.0
2006-07-05 17:35:00,0.91375,0.9138,0.91366,0.9138,11599767.0
2006-07-05 17:36:00,0.91383,0.91384,0.91366,0.91366,20657311.0
2006-07-05 17:37:00,0.9136,0.9136,0.91324,0.91324,19041137.0
2006-07-05 17:38:00,0.91318,0.9133,0.91318,0.9133,6865176.0
2006-07-05 17:39:00,0.91326,0.91338,0.91326,0.91337,3084165.0
2006-07-05 17:40:00,0.9134,0.9134,0.91319,0.91321,5600380.0
2006-07-05 17:41:00,0.91334,0.91343,0.91244,0.91339,10202854.0
2006-07-05 17:42:00,0.9134,0.91347,0.91333,0.91344,3716361.0
2006-07-05 17:43:00,0.91339,0.91339,0.9128,0.91325,2031238.0
2006-07-05 17:44:00,0.91319,0.91331,0.91318,0.91325,9808977.0
2006-07-05 17:45:00,0.91327,0.91341,0.91325,0.91341,8103099.0
2006-07-05 17:46:00,0.91318,0.91347,0.91318,0.91335,14145256.0
2006-07-05 17:47:00,0.91342,0.9135,0.91339,0.9135,9398778.0
2006-07-05 17:48:00,0.91352,0.91353,0.9133,0.91353,16853363.0
2006-07-05 17:49:00,0.91347,0.91352,0.91256,0.91342,9648734.0
2006-07-05 17:50:00,0.91346,0.91346,0.91332,0.91332,15846243.0
2006-07-05 17:51:00,0.91336,0.91336,0.91311,0.91311,2646263.0
2006-07-05 17:52:00,0.91314,0.91314,0.91296,0.91313,6369863.0
2006-07-05 17:53:00,0.91311,0.91327,0.91311,0.91327,5905603.0
2006-07-05 17:54:00,0.91326,0.91326,0.91318,0.91324,19812947.0
2006-07-05 17:55:00,0.91311,0.91328,0.91311,0.91323,2189471.0
2006-07-05 17:56:00,0.91328,0.91339,0.91323,0.91339,21263184.0
2006-07-05 17:57:00,0.91345,0.91351,0.9134,0.91348,12515986.0
2006-07-05 17:58:00,0.91341,0.91351,0.91334,0.91351,34471873.0
2006-07-05 17:59:00,0.91344,0.91344,0.91332,0.91332,8890599.0
2006-07-05 18:00:00,0.91336,0.91337,0.91312,0.91337,4847096.0
2006-07-05 18:01:00,0.91339,0.91347,0.91291,0.91335,988162.0
2006-07-05 18:02:00,0.91349,0.91351,0.91328,0.9135,7631605.0
2006-07-05 18:03:00,0.91342,0.91342,0.91322,0.91322,15773965.0
2006-07-05 18:04:00,0.91335,0.91348,0.91284,0.91341,7137245.0
2006-07-05 18:05:00,0.9134,0.91346,0.91314,0.91324,6548731.0
2006-07-05 18:06:00,0.91331,0.91333,0.91318,0.91327,4507816.0
2006-07-05 18:07:00,0.91328,0.91339,0.91281,0.91336,3579199.0
2006-07-05 18:08:00,0.91331,0.91341,0.91329,0.91339,10572164.0
2006-07-05 18:09:00,0.91341,0.91341,0.91316,0.9133,4345548.0
2006-07-05 18:10:00,0.91311,0.9133,0.91308,0.91319,6725999.0
2006-07-05 18:11:00,0.91322,0.91334,0.91309,0.91309,9872735.0
2006-07-05 18:12:00,0.91341,0.9135,0.91334,0.91334,25960125.0
2006-07-05 18:13:00,0.91335,0.91337,0.91321,0.91331,7299030.0
2006-07-05 18:14:00,0.91319,0.91332,0.91319,0.91329,31445730.0
2006-07-05 18:15:00,0.91332,0.91335,0.91279,0.91279,21715017.0
2006-07-05 18:16:00,0.91328,0.91335,0.91326,0.91334,15105228.0
2006-07-05 18:17:00,0.91351,0.9137,0.91351,0.91359,6858465.0
2006-07-05 18:18:00,0.91348,0.91348,0.91281,0.91327,14224342.0
2006-07-05 18:19:00,0.91319,0.91319,0.91301,0.91301,13207789.0
2006-07-05 18:20:00,0.91296,0.9131,0.91289,0.9131,6153946.0
2006-07-05 18:21:00,0.91307,0.91307,0.91301,0.91301,10960618.0
2006-07-05 18:22:00,0.91301,0.9135,0.91301,0.9135,3391299.0
2006-07-05 18:23:00,0.91351,0.91351,0.913,0.91308,24267114.0
2006-07-05 18:24:00,0.91308,0.91308,0.91295,0.91297,5094339.0
2006-07-05 18:25:00,0.91297,0.91297,0.91286,0.91291,2257316.0
2006-07-05 18:26:00,0.91297,0.91317,0.91297,0.91312,5302474.0
2006-07-05 18:27:00,0.91306,0.91364,0.91306,0.91364,1764956.0
2006-07-05 18:28:00,0.9136,0.9136,0.91326,0.91328,2860450.0
2006-07-05 18:29:00,0.91323,0.91323,0.91259,0.91304,3529940.0
2006-07-05 18:30:00,0.91315,0.91315,0.91298,0.91307,4213489.0
2006-07-05 18:31:00,0.91303,0.91309,0.91297,0.91309,14394431.0
2006-07-05 18:32:00,0.91309,0.91309,0.91293,0.91293,1861450.0
2006-07-05 18:33:00,0.91296,0.91303,0.91291,0.913,5717395.0
2006-07-05 18:34:00,0.91316,0.91316,0.91289,0.91312,3498955.0
2006-07-05 18:35:00,0.91315,0.91363,0.91315,0.91361,10522782.0
2006-07-05 18:36:00,0.91348,0.91348,0.91319,0.91319,21683923.0
2006-07-05 18:37:00,0.91327,0.91334,0.91274,0.91334,15919979.0
2006-07-05 18:38:00,0.91333,0.91377,0.91333,0.91377,4984388.0
2006-07-05 18:39:00,0.91366,0.91378,0.91366,0.91369,4035623.0
2006-07-05 18:40:00,0.91362,0.91376,0.9136,0.91376,7589964.0
2006-07-05 18:41:00,0.91364,0.91364,0.91323,0.91323,2172265.0
2006-07-05 18:42:00,0.91317,0.91317,0.91307,0.91307,1270227.0
2006-07-05 18:43:00,0.91313,0.91318,0.9128,0.91284,3508742.0
2006-07-05 18:44:00,0.91304,0.91322,0.91304,0.9132,2052255.0
2006-07-05 18:45:00,0.91311,0.91312,0.91295,0.91295,10120051.0
2006-07-05 18:46:00,0.91287,0.91295,0.91275,0.91295,15544659.0
2006-07-05 18:47:00,0.91295,0.91308,0.91293,0.91308,7671379.0
2006-07-05 18:48:00,0.91309,0.91315,0.91304,0.91315,11529911.0
2006-07-05 18:49:00,0.91295,0.91318,0.91295,0.91301,16979042.0
2006-07-05 18:50:00,0.91287,0.913,0.91287,0.913,4699538.0
2006-07-05 18:51:00,0.91293,0.913,0.91274,0.913,20548719.0
2006-07-05 18:53:00,0.91305,0.91311,0.91291,0.91306,17505092.0
2006-07-05 18:54:00,0.91303,0.91308,0.91281,0.91292,11866926.0
2006-07-05 18:55:00,0.91284,0.91284,0.91247,0.91271,13518492.0
2006-07-05 18:56:00,0.91264,0.91286,0.91264,0.91282,5453259.0
2006-07-05 18:57:00,0.9128,0.9128,0.91258,0.91277,10963812.0
2006-07-05 18:58:00,0.91282,0.91325,0.91282,0.91325,7301889.0
2006-07-05 18:59:00,0.91322,0.91322,0.91275,0.91276,7707799.0
2006-07-05 19:00:00,0.91277,0.91315,0.91272,0.91315,12201208.0
2006-07-05 19:01:00,0.91302,0.91309,0.91276,0.91276,10783920.0
2006-07-05 19:02:00,0.91265,0.91282,0.91265,0.91279,4036041.0
2006-07-05 19:03:00,0.91281,0.91284,0.91268,0.91274,3520350.0
2006-07-05 19:04:00,0.91275,0.91275,0.91261,0.91271,14021692.0
2006-07-05 19:05:00,0.91267,0.91271,0.91264,0.9127,3940208.0
2006-07-05 19:06:00,0.91266,0.91267,0.9126,0.9126,2673850.0
2006-07-05 19:07:00,0.91255,0.91257,0.91246,0.91253,10010710.0
2006-07-05 19:08:00,0.91252,0.91301,0.9124,0.91298,6367500.0
2006-07-05 19:09:00,0.91303,0.91308,0.91251,0.91307,6556702.0
2006-07-05 19:11:00,0.91302,0.91302,0.91251,0.91262,14520602.0
2006-07-05 19:12:00,0.9126,0.9126,0.9123,0.9124,11833962.0
2006-07-05 19:13:00,0.9126,0.91273,0.91255,0.91267,10215539.0
2006-07-05 19:14:00,0.91243,0.91284,0.91243,0.91283,5705508.0
2006-07-05 19:15:00,0.9129,0.91295,0.91286,0.91293,6691643.0
2006-07-05 19:16:00,0.91295,0.91311,0.91295,0.91307,1112652.0
2006-07-05 19:17:00,0.91316,0.91317,0.91292,0.91316,30611304.0
2006-07-05 19:18:00,0.91305,0.91319,0.91305,0.91311,5090302.0
2006-07-05 19:19:00,0.91295,0.91308,0.91295,0.91305,11768349.0
2006-07-05 19:20:00,0.91307,0.91307,0.91296,0.91297,6233792.0
2006-07-05 19:21:00,0.91295,0.91304,0.91284,0.91304,5156298.0
2006-07-05 19:22:00,0.91304,0.91304,0.91293,0.91293,8964703.0
2006-07-05 19:23:00,0.91295,0.91295,0.91284,0.9129,10952171.0
2006-07-05 19:24:00,0.91291,0.91291,0.91278,0.91278,17033367.0
2006-07-05 19:25:00,0.91274,0.91283,0.9127,0.91283,5936500.0
2006-07-05 19:26:00,0.91233,0.91284,0.91233,0.91284,389394.0
2006-07-05 19:27:00,0.91293,0.91293,0.91266,0.9129,32798874.0
2006-07-05 19:28:00,0.91292,0.91292,0.91279,0.91288,7477198.0
2006-07-05 19:29:00,0.91285,0.91286,0.91273,0.91273,5835184.0
2006-07-05 19:30:00,0.91275,0.91284,0.91257,0.91284,13571083.0
2006-07-05 19:31:00,0.91289,0.91307,0.91289,0.91293,6175353.0
2006-07-05 19:32:00,0.91291,0.91305,0.91291,0.91299,6160974.0
2006-07-05 19:33:00,0.9129,0.91345,0.9129,0.91345,3049568.0
2006-07-05 19:34:00,0.91348,0.91348,0.91289,0.91289,17176169.0
2006-07-05 19:35:00,0.91291,0.91291,0.91278,0.91278,1716799.0
2006-07-05 19:36:00,0.91278,0.91278,0.91265,0.91265,3956879.0
2006-07-05 19:37:00,0.91262,0.91265,0.91246,0.91265,5457586.0
2006-07-05 19:38:00,0.91273,0.91305,0.91272,0.91305,15852766.0
2006-07-05 19:39:00,0.91318,0.91318,0.91278,0.91278,3261894.0
2006-07-05 19:40:00,0.91285,0.91324,0.91285,0.91316,2904659.0
2006-07-05 19:41:00,0.91317,0.91317,0.91248,0.91248,6567982.0
2006-07-05 19:42:00,0.91243,0.91264,0.91243,0.91264,36052745.0
2006-07-05 19:43:00,0.91262,0.91266,0.91242,0.91264,10290390.0
2006-07-05 19:44:00,0.91233,0.91253,0.91201,0.9125,3450343.0
2006-07-05 19:46:00,0.91264,0.91274,0.91247,0.91269,7357969.0
2006-07-05 19:47:00,0.91265,0.91323,0.9126,0.91323,4961842.0
2006-07-05 19:48:00,0.91317,0.91317,0.91313,0.91313,500225.0
2006-07-05 19:49:00,0.91306,0.91306,0.91249,0.9125,13801090.0
2006-07-05 19:50:00,0.9124,0.91254,0.91239,0.91254,17844583.0
2006-07-05 19:51:00,0.91257,0.91266,0.91253,0.91263,25367980.0
2006-07-05 19:52:00,0.91259,0.91267,0.91242,0.91265,17463070.0
2006-07-05 19:53:00,0.91249,0.91273,0.91249,0.91265,575013.0
2006-07-05 19:54:00,0.91272,0.91272,0.91221,0.91221,779709.0
2006-07-05 19:55:00,0.91278,0.91282,0.91274,0.91275,12512351.0
2006-07-05 19:56:00,0.91288,0.91327,0.91267,0.91327,25515058.0
2006-07-05 19:57:00,0.91323,0.91323,0.91274,0.9128,20888171.0
2006-07-05 19:58:00,0.91279,0.91279,0.91259,0.91259,12813569.0
2006-07-05 19:59:00,0.91263,0.91273,0.91252,0.91273,6084881.0
2006-07-05 20:00:00,0.91279,0.91318,0.91279,0.91315,27659709.0
2006-07-05 20:01:00,0.91297,0.913,0.91254,0.91254,8019839.0
2006-07-05 20:02:00,0.91263,0.91271,0.91259,0.91259,3343144.0
2006-07-05 20:03:00,0.91257,0.91267,0.91254,0.91254,2403345.0
2006-07-05 20:04:00,0.91246,0.91246,0.91172,0.91223,3317763.0
2006-07-05 20:05:00,0.91227,0.91236,0.91227,0.91227,19080014.0
2006-07-05 20:06:00,0.9123,0.91277,0.9123,0.91275,4923602.0
2006-07-05 20:07:00,0.91262,0.91262,0.91222,0.91222,692246.0
2006-07-05 20:08:00,0.91206,0.91211,0.91189,0.91198,3261398.0
2006-07-05 20:09:00,0.91208,0.91213,0.91199,0.91199,13314052.0
2006-07-05 20:10:00,0.91204,0.91212,0.912,0.91207,2152165.0
2006-07-05 20:12:00,0.91205,0.91218,0.91195,0.91218,2472189.0
2006-07-05 20:13:00,0.9122,0.9122,0.91194,0.91213,10031385.0
2006-07-05 20:14:00,0.91208,0.91236,0.91208,0.91236,1704491.0
2006-07-05 20:15:00,0.91263,0.91276,0.91245,0.91245,6292191.0
2006-07-05 20:16:00,0.91252,0.91252,0.91225,0.91225,13128427.0
2006-07-05 20:17:00,0.91228,0.91241,0.91228,0.91234,3063647.0
2006-07-05 20:18:00,0.91228,0.91284,0.91186,0.91284,7508347.0
2006-07-05 20:19:00,0.91285,0.91285,0.91237,0.91237,10693578.0
2006-07-05 20:20:00,0.91242,0.91246,0.91231,0.91231,14997945.0
2006-07-05 20:21:00,0.91245,0.91245,0.91224,0.91224,3984524.0
2006-07-05 20:24:00,0.9122,0.91221,0.91197,0.91201,10697135.0
2006-07-05 20:25:00,0.91167,0.91194,0.91167,0.91193,3594242.0
2006-07-05 20:26:00,0.9119,0.91206,0.9119,0.91196,1512850.0
2006-07-05 20:27:00,0.91198,0.91201,0.91188,0.912,11667491.0
2006-07-05 20:28:00,0.912,0.91217,0.91194,0.91209,4140436.0
2006-07-05 20:29:00,0.91215,0.91215,0.91161,0.91209,11480530.0
2006-07-05 20:30:00,0.91208,0.91212,0.91198,0.91198,3566403.0
2006-07-05 20:31:00,0.91209,0.9122,0.912,0.91215,4624959.0
2006-07-05 20:32:00,0.91211,0.91211,0.912,0.91209,21611720.0
2006-07-05 20:33:00,0.91198,0.91204,0.91194,0.91194,10596755.0
2006-07-05 20:34:00,0.91201,0.91201,0.91178,0.91178,212675.0
2006-07-05 20:35:00,0.91201,0.91201,0.91188,0.91188,3953699.0
2006-07-05 20:36:00,0.91189,0.912,0.91189,0.91197,21913761.0
2006-07-05 20:37:00,0.91198,0.91204,0.91128,0.91201,6186596.0
2006-07-05 20:38:00,0.91201,0.91244,0.91201,0.91236,17694147.0
2006-07-05 20:39:00,0.91231,0.91232,0.91225,0.91225,3078479.0
2006-07-05 20:40:00,0.9122,0.9123,0.91202,0.9123,4999665.0
2006-07-05 20:41:00,0.9123,0.9123,0.9123,0.9123,4160814.0
2006-07-05 20:42:00,0.91229,0.91229,0.91219,0.91219,1148851.0
2006-07-05 20:43:00,0.91221,0.91228,0.91218,0.91218,3321493.0
2006-07-05 20:44:00,0.91232,0.91255,0.9123,0.91255,19865908.0
2006-07-05 20:45:00,0.91247,0.91252,0.91243,0.91251,6908180.0
2006-07-05 20:46:00,0.91242,0.91244,0.91238,0.91238,1485769.0
2006-07-05 20:48:00,0.91242,0.91253,0.91241,0.91241,3790207.0
2006-07-05 20:49:00,0.91255,0.91289,0.91255,0.91287,2295822.0
2006-07-05 20:50:00,0.91268,0.91269,0.91249,0.9126,9503269.0
2006-07-05 20:51:00,0.91256,0.91304,0.91256,0.91298,29769129.0
2006-07-05 20:52:00,0.91278,0.91278,0.91245,0.91256,7356600.0
2006-07-05 20:53:00,0.91244,0.91255,0.91244,0.91244,6959205.0
2006-07-05 20:54:00,0.91259,0.91264,0.91257,0.91257,21601320.0
2006-07-05 20:55:00,0.91258,0.91285,0.9124,0.91285,1765204.0
2006-07-05 20:56:00,0.91294,0.91297,0.91284,0.91285,24031787.0
2006-07-05 20:57:00,0.91286,0.9131,0.91286,0.9131,13261897.0
2006-07-05 20:58:00,0.9131,0.91316,0.91295,0.91316,1785937.0
2006-07-05 20:59:00,0.91309,0.91315,0.91302,0.91302,11411725.0
2006-07-05 21:00:00,0.91302,0.91306,0.91251,0.91306,3233846.0
2006-07-05 21:01:00,0.91301,0.91346,0.91301,0.91346,7069052.0
2006-07-05 21:02:00,0.91348,0.91349,0.91339,0.91349,2258426.0
2006-07-05 21:03:00,0.91329,0.91366,0.91329,0.91366,1398170.0
2006-07-05 21:04:00,0.91363,0.91372,0.91357,0.91357,3065605.0
2006-07-05 21:05:00,0.91355,0.91355,0.91325,0.91342,5181810.0
2006-07-05 21:06:00,0.91339,0.91341,0.91338,0.91341,7794466.0
2006-07-05 21:07:00,0.91333,0.91351,0.91333,0.91351,10913053.0
2006-07-05 21:08:00,0.91352,0.91359,0.9135,0.91359,14122407.0
2006-07-05 21:09:00,0.91356,0.91358,0.91356,0.91358,524314.0
2006-07-05 21:10:00,0.91342,0.91367,0.91342,0.91364,2836486.0
2006-07-05 21:13:00,0.91378,0.91385,0.91378,0.9138,3131231.0
2006-07-05 21:15:00,0.91373,0.91377,0.91373,0.91377,394378.0
2006-07-05 21:16:00,0.9138,0.91422,0.9138,0.91422,16861845.0
2006-07-05 21:17:00,0.91422,0.91422,0.91387,0.91398,4800111.0
2006-07-05 21:18:00,0.91392,0.91423,0.91392,0.91423,15071012.0
2006-07-05 21:19:00,0.91412,0.91434,0.91412,0.91434,3780853.0
2006-07-05 21:20:00,0.9143,0.91483,0.91426,0.91481,10949555.0
2006-07-05 21:21:00,0.91467,0.91476,0.91452,0.91453,2591218.0
2006-07-05 21:22:00,0.91447,0.91462,0.91447,0.91462,1630003.0
2006-07-05 21:23:00,0.91439,0.9146,0.91439,0.9145,5512449.0
2006-07-05 21:24:00,0.91446,0.91446,0.91435,0.91435,6383890.0
2006-07-05 21:25:00,0.91449,0.91457,0.91444,0.91444,9507239.0
2006-07-05 21:26:00,0.91439,0.91449,0.91436,0.91441,25147161.0
2006-07-05 21:27:00,0.9143,0.9143,0.91413,0.91413,4213221.0
2006-07-05 21:28:00,0.91413,0.91413,0.91388,0.91407,3518706.0
2006-07-05 21:29:00,0.91405,0.91407,0.91403,0.91403,5172075.0
2006-07-05 21:30:00,0.91403,0.91403,0.9139,0.91403,10389933.0
2006-07-05 21:34:00,0.91404,0.91406,0.91388,0.91388,4079671.0
2006-07-05 21:35:00,0.91396,0.91396,0.91381,0.91387,11612559.0
2006-07-05 21:36:00,0.91386,0.91391,0.9138,0.91384,1391506.0
2006-07-05 21:37:00,0.91385,0.91387,0.91362,0.91362,4924902.0
2006-07-05 21:38:00,0.91384,0.9139,0.91365,0.9139,11037383.0
2006-07-05 21:39:00,0.91378,0.91389,0.91371,0.91376,4797942.0
2006-07-05 21:40:00,0.91385,0.91397,0.91376,0.91397,5038895.0
2006-07-05 21:41:00,0.91398,0.91404,0.91392,0.914,17046578.0
2006-07-05 21:42:00,0.91394,0.91406,0.91394,0.91406,121853.0
2006-07-05 21:43:00,0.9142,0.9145,0.9142,0.91428,10700696.0
2006-07-05 21:44:00,0.9143,0.9143,0.91409,0.91413,3017909.0
2006-07-05 21:45:00,0.91414,0.91427,0.91414,0.9142,10443450.0
2006-07-05 21:46:00,0.91414,0.91421,0.91413,0.91421,23559209.0
2006-07-05 21:47:00,0.91425,0.91426,0.91413,0.91419,5235593.0
2006-07-05 21:49:00,0.91412,0.91412,0.91384,0.91384,1810605.0
2006-07-05 21:52:00,0.91394,0.91396,0.91394,0.91396,181302.0
2006-07-05 21:53:00,0.91397,0.91412,0.91388,0.91408,5429527.0
2006-07-05 21:55:00,0.91419,0.91421,0.91412,0.9142,10314039.0
2006-07-05 21:56:00,0.91422,0.91422,0.91411,0.91411,8140071.0
2006-07-05 21:57:00,0.91408,0.91427,0.91408,0.91427,17322725.0
2006-07-05 21:58:00,0.91434,0.91466,0.91434,0.91466,11132315.0
2006-07-05 21:59:00,0.91459,0.91459,0.91431,0.91431,6288985.0
2006-07-05 22:00:00,0.91421,0.91427,0.91414,0.91414,4713207.0
2006-07-05 22:01:00,0.91404,0.91421,0.91404,0.91415,7054173.0
2006-07-05 22:03:00,0.91408,0.91423,0.91408,0.91423,11565933.0
2006-07-05 22:04:00,0.91424,0.91424,0.91418,0.91418,576262.0
2006-07-05 22:06:00,0.91414,0.91422,0.91408,0.91413,11162664.0
2006-07-05 22:07:00,0.91401,0.91409,0.91344,0.91409,4091337.0
2006-07-05 22:08:00,0.91419,0.91459,0.91414,0.91459,3914616.0
2006-07-05 22:09:00,0.91455,0.91463,0.91391,0.91391,32533786.0
2006-07-05 22:12:00,0.91407,0.91407,0.91359,0.91359,757629.0
2006-07-05 22:13:00,0.91419,0.91474,0.91417,0.9147,9407841.0
2006-07-05 22:14:00,0.91471,0.91471,0.91434,0.91442,3764045.0
2006-07-05 22:15:00,0.91425,0.91425,0.91396,0.91396,2887916.0
2006-07-05 22:16:00,0.91392,0.91398,0.91379,0.91392,2045856.0
2006-07-05 22:17:00,0.91374,0.91379,0.91372,0.91372,3125703.0
2006-07-05 22:20:00,0.91375,0.91379,0.91369,0.91369,1070937.0
2006-07-05 22:21:00,0.91381,0.91405,0.91375,0.91405,9024414.0
2006-07-05 22:22:00,0.91411,0.91441,0.91411,0.91439,5762774.0
2006-07-05 22:23:00,0.91434,0.91434,0.91419,0.9142,14465676.0
2006-07-05 22:24:00,0.91428,0.91431,0.91423,0.91423,2085611.0
2006-07-05 22:25:00,0.91404,0.91404,0.91365,0.91387,12694204.0
2006-07-05 22:27:00,0.91389,0.91389,0.91351,0.91375,4491056.0
2006-07-05 22:28:00,0.91377,0.9138,0.91324,0.91376,6650662.0
2006-07-05 22:29:00,0.91371,0.91375,0.91367,0.91367,37272393.0
2006-07-05 22:31:00,0.91376,0.91379,0.91363,0.91377,4640580.0
2006-07-05 22:32:00,0.91382,0.91389,0.91381,0.91389,4627621.0
2006-07-05 22:33:00,0.91386,0.91386,0.91377,0.91378,2265895.0
2006-07-05 22:34:00,0.91367,0.91377,0.91367,0.9137,10064674.0
2006-07-05 22:36:00,0.91375,0.91378,0.91371,0.91375,3577092.0
2006-07-05 22:37:00,0.9136,0.91363,0.91357,0.91357,4063568.0
2006-07-05 22:38:00,0.9135,0.91365,0.9135,0.91365,3974467.0
2006-07-05 22:39:00,0.91361,0.91375,0.91359,0.91375,2525967.0
2006-07-05 22:41:00,0.91366,0.91425,0.91366,0.91425,10800904.0
2006-07-05 22:42:00,0.91424,0.91424,0.91374,0.91374,3861825.0
2006-07-05 22:44:00,0.91362,0.91363,0.9136,0.91363,128518.0
2006-07-05 22:45:00,0.91372,0.9138,0.91357,0.91369,5386407.0
2006-07-05 22:46:00,0.91368,0.91374,0.91357,0.91364,15097723.0
2006-07-05 22:47:00,0.91362,0.9137,0.91357,0.91357,2741576.0
2006-07-05 22:48:00,0.91358,0.91369,0.91349,0.91352,12174626.0
2006-07-05 22:49:00,0.91356,0.91367,0.91348,0.91367,4409308.0
2006-07-05 22:50:00,0.91372,0.91379,0.91367,0.91379,1366119.0
2006-07-05 22:51:00,0.91386,0.91393,0.91386,0.91393,1120083.0
2006-07-05 22:54:00,0.91379,0.91385,0.91379,0.91385,3359286.0
2006-07-05 22:55:00,0.91378,0.91378,0.9137,0.91375,2270490.0
2006-07-05 22:56:00,0.91382,0.91389,0.91378,0.91382,3641898.0
2006-07-05 22:57:00,0.91378,0.91378,0.91364,0.91364,1640930.0
2006-07-05 22:58:00,0.91363,0.91366,0.91354,0.91362,1487202.0
2006-07-05 23:25:00,0.91366,0.91375,0.91366,0.91375,3565731.0
2006-07-05 23:26:00,0.91371,0.91371,0.91364,0.91364,697694.0
2006-07-05 23:27:00,0.91365,0.91371,0.91365,0.91365,9927029.0
2006-07-05 23:30:00,0.91368,0.91368,0.91361,0.91361,4451329.0
2006-07-05 23:31:00,0.91359,0.9137,0.91359,0.91361,1118637.0
2006-07-05 23:32:00,0.91368,0.91373,0.91368,0.91373,657049.0
2006-07-05 23:33:00,0.91367,0.91367,0.91351,0.91363,1671249.0
2006-07-05 23:35:00,0.91365,0.9138,0.91358,0.9138,4413439.0
2006-07-05 23:37:00,0.9138,0.91384,0.9137,0.91384,471760.0
2006-07-05 23:38:00,0.91389,0.9139,0.91372,0.91384,9660392.0
2006-07-05 23:40:00,0.91375,0.91381,0.91348,0.91373,2686513.0
2006-07-05 23:41:00,0.91381,0.91388,0.9137,0.91384,17297465.0
2006-07-05 23:42:00,0.91377,0.91377,0.91365,0.91365,7440185.0
2006-07-05 23:44:00,0.91375,0.91375,0.91358,0.91358,5634015.0
2006-07-05 23:45:00,0.91365,0.91365,0.91351,0.91357,2837258.0
2006-07-05 23:47:00,0.91355,0.91356,0.91355,0.91356,1647043.0
2006-07-05 23:48:00,0.9136,0.9137,0.91343,0.91362,5345975.0
2006-07-05 23:49:00,0.91366,0.91369,0.91358,0.91361,14860215.0
2006-07-05 23:50:00,0.91355,0.91368,0.91346,0.91362,12725682.0
2006-07-05 23:51:00,0.91345,0.91345,0.91311,0.91311,191163.0
2006-07-05 23:54:00,0.91363,0.91364,0.91351,0.91351,8953277.0
2006-07-05 23:55:00,0.91355,0.91355,0.9133,0.91332,672119.0
2006-07-05 23:57:00,0.91343,0.91362,0.9134,0.91362,40034147.0
2006-07-06 00:00:00,0.91339,0.91339,0.91328,0.9133,3541893.0
2006-07-06 00:01:00,0.91327,0.9134,0.91319,0.91326,6224098.0
2006-07-06 00:02:00,0.91337,0.91346,0.91331,0.91331,7801126.0
2006-07-06 00:03:00,0.91342,0.91343,0.91321,0.91325,1629327.0
2006-07-06 00:04:00,0.91327,0.91327,0.91302,0.91303,16915402.0
2006-07-06 00:05:00,0.91318,0.91318,0.91265,0.91265,4817588.0
2006-07-06 00:06:00,0.91317,0.91317,0.91304,0.91307,3709983.0
2006-07-06 00:07:00,0.91305,0.91305,0.91289,0.91289,13714008.0
2006-07-06 00:08:00,0.91297,0.91299,0.9129,0.91294,8178856.0
2006-07-06 00:10:00,0.91292,0.91296,0.91264,0.9127,5091200.0
2006-07-06 00:11:00,0.91284,0.91284,0.91275,0.91277,1729974.0
2006-07-06 00:12:00,0.91282,0.91282,0.9127,0.91277,4349425.0
2006-07-06 00:13:00,0.91278,0.91292,0.91277,0.91292,18477865.0
2006-07-06 00:14:00,0.91281,0.91296,0.91281,0.9129,6587917.0
2006-07-06 00:15:00,0.91291,0.91308,0.91269,0.91308,5458393.0
2006-07-06 00:16:00,0.91308,0.91348,0.91308,0.91348,3785278.0
2006-07-06 00:17:00,0.91347,0.91347,0.91315,0.91315,4082233.0
2006-07-06 00:18:00,0.9131,0.9131,0.91289,0.913,530837.0
2006-07-06 00:19:00,0.9129,0.91297,0.91273,0.91292,8725660.0
2006-07-06 00:20:00,0.91294,0.91294,0.91289,0.91294,1504922.0
2006-07-06 00:21:00,0.91267,0.91274,0.91251,0.91256,4686135.0
2006-07-06 00:22:00,0.91264,0.91264,0.91247,0.91261,28925955.0
2006-07-06 00:23:00,0.91261,0.91272,0.91253,0.91262,4653291.0
2006-07-06 00:27:00,0.9126,0.91325,0.9126,0.91321,14524809.0
2006-07-06 00:28:00,0.91328,0.91328,0.91296,0.91296,4626312.0
2006-07-06 00:29:00,0.91289,0.91289,0.91273,0.91276,12173746.0
2006-07-06 00:30:00,0.91264,0.91278,0.91264,0.91278,9683263.0
2006-07-06 00:33:00,0.91274,0.91274,0.91261,0.91267,2825572.0
2006-07-06 00:35:00,0.91253,0.91253,0.91229,0.9123,6739329.0
2006-07-06 00:36:00,0.9123,0.9123,0.9117,0.91214,8040251.0
2006-07-06 00:39:00,0.91216,0.91216,0.91155,0.91211,15507349.0
2006-07-06 00:40:00,0.912,0.91262,0.912,0.91257,6827966.0
2006-07-06 00:41:00,0.91262,0.91268,0.9126,0.91268,2981223.0
2006-07-06 00:42:00,0.91213,0.9126,0.91213,0.91215,5112186.0
2006-07-06 00:43:00,0.91234,0.91244,0.91234,0.91244,1582427.0
2006-07-06 00:44:00,0.91245,0.91255,0.91234,0.91235,25712658.0
2006-07-06 00:47:00,0.91237,0.91237,0.91213,0.91213,397191.0
2006-07-06 00:48:00,0.91216,0.91227,0.91216,0.91221,16259565.0
2006-07-06 00:49:00,0.91247,0.91247,0.91236,0.91242,6821222.0
2006-07-06 00:50:00,0.91239,0.91246,0.91239,0.91245,1007225.0
2006-07-06 00:51:00,0.9125,0.91291,0.91184,0.91287,3498924.0
2006-07-06 00:52:00,0.91295,0.91295,0.91284,0.91284,1888101.0
2006-07-06 00:53:00,0.91267,0.91269,0.91247,0.91261,2852708.0
2006-07-06 00:54:00,0.91259,0.91259,0.9125,0.91251,19098476.0
2006-07-06 00:55:00,0.91256,0.91263,0.91244,0.91263,5092557.0
2006-07-06 00:56:00,0.91265,0.91265,0.91256,0.91265,11990265.0
2006-07-06 00:57:00,0.91264,0.91264,0.91237,0.91263,5099876.0
2006-07-06 00:58:00,0.91251,0.91275,0.91251,0.91275,6533812.0
2006-07-06 01:01:00,0.9128,0.91299,0.91276,0.91299,15898150.0
2006-07-06 01:02:00,0.91289,0.91289,0.91287,0.91287,944694.0
2006-07-06 01:03:00,0.91288,0.91294,0.9128,0.91294,2190840.0
2006-07-06 01:04:00,0.913,0.91333,0.913,0.91333,891565.0
2006-07-06 01:05:00,0.91333,0.91333,0.91319,0.91319,9258409.0
2006-07-06 01:06:00,0.91324,0.91324,0.9131,0.9131,1823241.0
2006-07-06 01:07:00,0.91302,0.91302,0.9127,0.91274,14214717.0
2006-07-06 01:08:00,0.91266,0.9128,0.91266,0.9128,3970328.0
2006-07-06 01:09:00,0.91281,0.91287,0.91281,0.91286,14840454.0
2006-07-06 01:10:00,0.91286,0.91293,0.9127,0.9127,18796286.0
2006-07-06 01:11:00,0.91271,0.91287,0.91269,0.91283,5447420.0
2006-07-06 01:15:00,0.9129,0.91306,0.9129,0.91299,16827762.0
2006-07-06 01:16:00,0.9129,0.91304,0.9129,0.91304,3297928.0
2006-07-06 01:17:00,0.91302,0.91312,0.91302,0.91311,6319228.0
2006-07-06 01:18:00,0.91309,0.91311,0.91309,0.91311,321073.0
2006-07-06 01:19:00,0.91311,0.91311,0.91295,0.91303,7031463.0
2006-07-06 01:20:00,0.91308,0.91321,0.91306,0.9132,4516611.0
2006-07-06 01:21:00,0.91317,0.91332,0.91317,0.91325,11652837.0
2006-07-06 01:22:00,0.91307,0.91313,0.91286,0.91286,4514733.0
2006-07-06 01:23:00,0.91309,0.91312,0.91308,0.91312,6237287.0
2006-07-06 01:24:00,0.91307,0.91313,0.91307,0.9131,11165704.0
2006-07-06 01:25:00,0.91302,0.91302,0.91284,0.91284,759723.0
2006-07-06 01:26:00,0.91302,0.91308,0.91288,0.91288,6654300.0
2006-07-06 01:27:00,0.91292,0.91305,0.91292,0.91305,1096538.0
2006-07-06 01:28:00,0.91307,0.91307,0.91299,0.91302,4623134.0
2006-07-06 01:29:00,0.91305,0.91307,0.91303,0.91307,14332316.0
2006-07-06 01:30:00,0.91305,0.91323,0.91221,0.91321,5351733.0
2006-07-06 01:31:00,0.91307,0.91313,0.91295,0.91296,5918646.0
2006-07-06 01:32:00,0.91277,0.9129,0.91275,0.9129,7697510.0
2006-07-06 01:33:00,0.91279,0.91291,0.91279,0.91285,28276765.0
2006-07-06 01:34:00,0.91289,0.91291,0.9128,0.91284,13024268.0
2006-07-06 01:36:00,0.91283,0.91287,0.91279,0.91279,6532360.0
2006-07-06 01:37:00,0.91279,0.9129,0.91279,0.91282,5715741.0
2006-07-06 01:38:00,0.91287,0.91287,0.91275,0.91275,6837281.0
2006-07-06 01:39:00,0.91274,0.91276,0.91269,0.91269,10333568.0
2006-07-06 01:40:00,0.91273,0.91282,0.91256,0.91282,5712645.0
2006-07-06 01:41:00,0.91281,0.91284,0.91275,0.91277,14957602.0
2006-07-06 01:42:00,0.91288,0.91288,0.91266,0.91278,1674326.0
2006-07-06 01:43:00,0.91269,0.9129,0.91177,0.9129,20120574.0
2006-07-06 01:45:00,0.91277,0.913,0.91277,0.913,5805247.0
2006-07-06 01:46:00,0.91306,0.9131,0.91283,0.91303,9262370.0
2006-07-06 01:48:00,0.91288,0.91307,0.91288,0.91304,4613507.0
2006-07-06 01:50:00,0.91303,0.91303,0.913,0.913,278435.0
2006-07-06 01:54:00,0.91292,0.91302,0.91292,0.913,2055213.0
2006-07-06 01:55:00,0.91303,0.91305,0.91302,0.91302,5784297.0
2006-07-06 01:56:00,0.91302,0.91302,0.9129,0.91295,6863868.0
2006-07-06 01:57:00,0.91295,0.91302,0.91277,0.91277,10004036.0
2006-07-06 01:58:00,0.91303,0.91305,0.91293,0.91303,14906117.0
2006-07-06 01:59:00,0.91276,0.91303,0.91276,0.91303,7256180.0
2006-07-06 02:00:00,0.91303,0.91303,0.91272,0.91272,7158114.0
2006-07-06 02:01:00,0.91299,0.91299,0.91288,0.91288,2429742.0
2006-07-06 02:02:00,0.91269,0.91308,0.91269,0.91303,12669476.0
2006-07-06 02:03:00,0.91305,0.91311,0.91301,0.9131,6718085.0
2006-07-06 02:06:00,0.91307,0.91307,0.91291,0.91297,41035355.0
2006-07-06 02:07:00,0.91307,0.91314,0.91307,0.91314,8168450.0
2006-07-06 02:08:00,0.91318,0.91322,0.91296,0.91304,4207255.0
2006-07-06 02:09:00,0.91321,0.91334,0.91321,0.91334,14128247.0
2006-07-06 02:10:00,0.91342,0.91349,0.9134,0.9134,8321289.0
2006-07-06 02:11:00,0.91347,0.91352,0.91334,0.91334,4564665.0
2006-07-06 02:12:00,0.91345,0.91345,0.9132,0.91339,9933855.0
2006-07-06 02:13:00,0.91339,0.91345,0.9132,0.9134,9818074.0
2006-07-06 02:14:00,0.91336,0.91336,0.9133,0.9133,840569.0
2006-07-06 02:15:00,0.91302,0.91333,0.91302,0.91331,29492339.0
2006-07-06 02:16:00,0.91338,0.91338,0.91237,0.91328,18735983.0
2006-07-06 02:17:00,0.91338,0.91338,0.91323,0.91333,1533405.0
2006-07-06 02:19:00,0.91329,0.9133,0.91305,0.9133,5948813.0
2006-07-06 02:20:00,0.91338,0.91354,0.91325,0.91325,9759698.0
2006-07-06 02:21:00,0.91321,0.91336,0.91317,0.91336,6567363.0
2006-07-06 02:22:00,0.91335,0.91346,0.91335,0.91337,5461769.0
2006-07-06 02:23:00,0.91339,0.91342,0.91333,0.91333,7125952.0
2006-07-06 02:24:00,0.91343,0.91354,0.91343,0.91343,9442381.0
2006-07-06 02:25:00,0.9135,0.9135,0.9134,0.91348,7489298.0
2006-07-06 02:26:00,0.9135,0.91352,0.91342,0.91352,30552961.0
2006-07-06 02:27:00,0.91369,0.91369,0.91354,0.91354,7353374.0
2006-07-06 02:28:00,0.91358,0.91358,0.91339,0.91339,6110515.0
2006-07-06 02:29:00,0.91342,0.91342,0.91237,0.91329,4878961.0
2006-07-06 02:30:00,0.91343,0.91354,0.91343,0.91349,14300854.0
2006-07-06 02:32:00,0.91343,0.91343,0.91325,0.91325,1143539.0
2006-07-06 02:33:00,0.91317,0.91325,0.91307,0.91325,7008215.0
2006-07-06 02:34:00,0.9131,0.9131,0.91305,0.91305,785274.0
2006-07-06 02:35:00,0.91307,0.91315,0.91305,0.91305,11209419.0
2006-07-06 02:36:00,0.91314,0.91327,0.91314,0.91327,6152990.0
2006-07-06 02:37:00,0.91303,0.91329,0.91303,0.91324,5006357.0
2006-07-06 02:38:00,0.91342,0.91343,0.91324,0.91324,11502160.0
2006-07-06 02:39:00,0.91325,0.9133,0.91321,0.9133,4479431.0
2006-07-06 02:40:00,0.91335,0.91338,0.91317,0.91334,7692224.0
2006-07-06 02:41:00,0.9134,0.9134,0.91334,0.91334,351554.0
2006-07-06 02:43:00,0.91335,0.91345,0.91335,0.91341,3544255.0
2006-07-06 02:44:00,0.91349,0.9135,0.91341,0.91349,15936890.0
2006-07-06 02:45:00,0.91349,0.91349,0.91332,0.91336,5336177.0
2006-07-06 02:46:00,0.91332,0.91339,0.91332,0.91339,9611207.0
2006-07-06 02:49:00,0.91336,0.91346,0.9133,0.9133,9375350.0
2006-07-06 02:50:00,0.9133,0.91334,0.91317,0.91317,15588713.0
2006-07-06 02:51:00,0.91315,0.91315,0.91311,0.91311,4294567.0
2006-07-06 02:52:00,0.9131,0.91316,0.91307,0.91307,3290367.0
2006-07-06 02:53:00,0.91315,0.91321,0.91315,0.9132,1922438.0
2006-07-06 02:54:00,0.91309,0.9132,0.91309,0.91319,10230285.0
2006-07-06 02:55:00,0.91329,0.91341,0.91329,0.9134,851622.0
2006-07-06 02:56:00,0.91334,0.91334,0.9131,0.91327,2130753.0
2006-07-06 02:57:00,0.91324,0.91324,0.91318,0.91318,939619.0
2006-07-06 02:58:00,0.91316,0.91316,0.9129,0.913,15801758.0
2006-07-06 02:59:00,0.913,0.91308,0.91293,0.91305,11243456.0
2006-07-06 03:00:00,0.91307,0.91318,0.91305,0.91316,13509327.0
2006-07-06 03:01:00,0.91317,0.91333,0.9131,0.9131,6420176.0
2006-07-06 03:02:00,0.9133,0.91333,0.91307,0.91307,2878914.0
2006-07-06 03:03:00,0.91332,0.91332,0.91309,0.9131,12677379.0
2006-07-06 03:04:00,0.91305,0.91308,0.91295,0.91308,5555920.0
2006-07-06 03:05:00,0.91305,0.91312,0.91305,0.91307,18010632.0
2006-07-06 03:06:00,0.91302,0.91307,0.91277,0.91293,2923158.0
2006-07-06 03:07:00,0.91294,0.91294,0.91285,0.91285,1892264.0
2006-07-06 03:08:00,0.91269,0.913,0.91228,0.91297,3191866.0
2006-07-06 03:09:00,0.91284,0.91284,0.91276,0.91276,1023601.0
2006-07-06 03:10:00,0.9128,0.91292,0.91275,0.91292,6306601.0
2006-07-06 03:12:00,0.91286,0.91287,0.91283,0.91287,380160.0
2006-07-06 03:13:00,0.91279,0.91291,0.91279,0.91281,16318563.0
2006-07-06 03:14:00,0.91288,0.91288,0.91267,0.91267,15881591.0
2006-07-06 03:15:00,0.91264,0.91272,0.91251,0.9126,25836674.0
2006-07-06 03:16:00,0.91264,0.91285,0.91264,0.91285,1455908.0
2006-07-06 03:17:00,0.91274,0.91288,0.91231,0.91231,5181095.0
2006-07-06 03:18:00,0.91283,0.91283,0.91272,0.91274,2733561.0
2006-07-06 03:19:00,0.91267,0.91279,0.9126,0.9126,6976566.0
2006-07-06 03:20:00,0.91275,0.91275,0.91223,0.91274,14178796.0
2006-07-06 03:21:00,0.91266,0.9129,0.91266,0.9129,623499.0
2006-07-06 03:22:00,0.91282,0.91285,0.91282,0.91285,978800.0
2006-07-06 03:23:00,0.91284,0.91293,0.91239,0.91289,7976438.0
2006-07-06 03:24:00,0.91285,0.91285,0.91274,0.91282,6588454.0
2006-07-06 03:25:00,0.91284,0.91284,0.91265,0.9127,11565109.0
2006-07-06 03:26:00,0.91256,0.91265,0.91256,0.91265,407896.0
2006-07-06 03:27:00,0.91273,0.91279,0.91266,0.9127,13226629.0
2006-07-06 03:28:00,0.91269,0.91279,0.91254,0.91261,6867831.0
2006-07-06 03:29:00,0.91269,0.91273,0.91259,0.91259,9252998.0
2006-07-06 03:30:00,0.91267,0.91274,0.91258,0.91274,12502565.0
2006-07-06 03:31:00,0.91272,0.91272,0.91239,0.91261,5109124.0
2006-07-06 03:32:00,0.91258,0.91283,0.91254,0.91254,14181616.0
2006-07-06 03:33:00,0.91265,0.91268,0.91257,0.91258,37226597.0
2006-07-06 03:34:00,0.91266,0.91266,0.91257,0.91257,8374704.0
2006-07-06 03:35:00,0.91258,0.91275,0.91258,0.9127,12020984.0
2006-07-06 03:36:00,0.9126,0.91269,0.9125,0.91256,9028082.0
2006-07-06 03:37:00,0.91254,0.91261,0.91239,0.91261,27980224.0
2006-07-06 03:38:00,0.91252,0.91252,0.91227,0.91237,4422997.0
2006-07-06 03:39:00,0.9126,0.91273,0.91259,0.91273,1558051.0
2006-07-06 03:40:00,0.91276,0.91276,0.91268,0.91268,1109022.0
2006-07-06 03:41:00,0.91271,0.91271,0.91252,0.91266,552208.0
2006-07-06 03:42:00,0.91247,0.91254,0.91247,0.91254,870693.0
2006-07-06 03:43:00,0.91258,0.91268,0.91254,0.91254,3681819.0
2006-07-06 03:44:00,0.91258,0.91263,0.91238,0.91261,6012108.0
2006-07-06 03:45:00,0.91254,0.91265,0.91254,0.91265,448696.0
2006-07-06 03:46:00,0.91267,0.91286,0.91267,0.91276,19425844.0
2006-07-06 03:47:00,0.91281,0.91289,0.91273,0.91277,4747243.0
2006-07-06 03:51:00,0.91276,0.91279,0.9127,0.91279,8448358.0
2006-07-06 03:52:00,0.91276,0.91289,0.91276,0.91284,12744175.0
2006-07-06 03:53:00,0.91281,0.91286,0.91276,0.91284,3835006.0
2006-07-06 03:54:00,0.91231,0.91286,0.91231,0.91286,5236508.0
2006-07-06 03:55:00,0.91267,0.91297,0.91267,0.91295,16205597.0
2006-07-06 03:57:00,0.91302,0.91326,0.91302,0.91316,2414406.0
2006-07-06 03:58:00,0.91312,0.91312,0.91273,0.91273,6727300.0
2006-07-06 03:59:00,0.91276,0.91281,0.91265,0.91269,3934125.0
2006-07-06 04:00:00,0.91275,0.91275,0.91243,0.91243,14925953.0
2006-07-06 04:01:00,0.91267,0.91276,0.91252,0.91273,11964740.0
2006-07-06 04:02:00,0.91277,0.91282,0.91263,0.9128,39858767.0
2006-07-06 04:03:00,0.91274,0.91285,0.9127,0.91271,5996301.0
2006-07-06 04:04:00,0.91262,0.91283,0.9126,0.91283,646828.0
2006-07-06 04:05:00,0.91279,0.9129,0.91279,0.91283,8342600.0
2006-07-06 04:06:00,0.9128,0.91282,0.91269,0.91282,3997267.0
2006-07-06 04:07:00,0.91274,0.91281,0.91272,0.91276,14143559.0
2006-07-06 04:09:00,0.91278,0.9128,0.91257,0.91267,12794774.0
2006-07-06 04:10:00,0.91273,0.91284,0.91268,0.91281,13564778.0
2006-07-06 04:11:00,0.91277,0.91281,0.91257,0.91278,5933379.0
2006-07-06 04:12:00,0.91281,0.91288,0.91281,0.91288,1720508.0
2006-07-06 04:13:00,0.91295,0.91295,0.9129,0.9129,573618.0
2006-07-06 04:15:00,0.91286,0.91318,0.91286,0.91318,5977100.0
2006-07-06 04:18:00,0.91327,0.91332,0.91309,0.91326,18597425.0
2006-07-06 04:19:00,0.91315,0.91323,0.913,0.9132,2528005.0
2006-07-06 04:23:00,0.91323,0.91326,0.91317,0.91325,11181772.0
2006-07-06 04:26:00,0.91319,0.91319,0.91297,0.9131,1854059.0
2006-07-06 04:27:00,0.91318,0.91318,0.91317,0.91317,726825.0
2006-07-06 04:28:00,0.91311,0.91321,0.91306,0.91321,1140188.0
2006-07-06 04:30:00,0.913,0.91329,0.913,0.91315,4372708.0
2006-07-06 04:31:00,0.91317,0.91324,0.9131,0.91311,20031911.0
2006-07-06 04:33:00,0.91318,0.9132,0.91309,0.91309,682943.0
2006-07-06 04:40:00,0.91291,0.91306,0.91284,0.91298,4997693.0
2006-07-06 04:41:00,0.913,0.91313,0.913,0.91304,9060562.0
2006-07-06 04:42:00,0.91308,0.91309,0.91289,0.91289,2444245.0
2006-07-06 04:45:00,0.91312,0.91312,0.91308,0.91308,6020882.0
2006-07-06 04:47:00,0.91301,0.91307,0.91297,0.91299,24376698.0
2006-07-06 04:48:00,0.91287,0.91301,0.91287,0.91292,12493453.0
2006-07-06 04:49:00,0.91283,0.91295,0.91279,0.91294,4891498.0
2006-07-06 04:50:00,0.91292,0.91292,0.91271,0.91277,5259221.0
2006-07-06 04:52:00,0.91286,0.91287,0.91286,0.91287,89920.0
2006-07-06 04:56:00,0.91299,0.91299,0.91279,0.91279,39462237.0
2006-07-06 04:57:00,0.91283,0.91302,0.91283,0.91291,3991976.0
2006-07-06 04:59:00,0.91289,0.91302,0.91289,0.91302,4688782.0
2006-07-06 05:00:00,0.9131,0.91316,0.91286,0.91286,4539800.0
2006-07-06 05:03:00,0.9131,0.9131,0.91294,0.91297,3774772.0
2006-07-06 05:04:00,0.91291,0.91302,0.91291,0.91302,2255154.0
2006-07-06 05:06:00,0.91298,0.91309,0.91258,0.91309,5275589.0
2006-07-06 05:08:00,0.91316,0.91316,0.91308,0.91308,1183644.0
2006-07-06 05:09:00,0.91305,0.91315,0.913,0.91315,1281176.0
2006-07-06 05:10:00,0.91318,0.91322,0.91308,0.91322,1652369.0
2006-07-06 05:11:00,0.91312,0.91323,0.91306,0.91312,12517609.0
2006-07-06 05:12:00,0.9131,0.91322,0.9131,0.91313,2634358.0
2006-07-06 05:13:00,0.91312,0.91318,0.91303,0.91309,13751455.0
2006-07-06 05:16:00,0.91305,0.91321,0.91301,0.91321,16474385.0
2006-07-06 05:17:00,0.91322,0.91331,0.91322,0.91324,4227502.0
2006-07-06 05:18:00,0.91321,0.91321,0.91299,0.91299,11795243.0
2006-07-06 05:19:00,0.91313,0.91318,0.91313,0.91318,1975614.0
2006-07-06 05:20:00,0.91318,0.91318,0.91295,0.91303,2479843.0
2006-07-06 05:23:00,0.91312,0.91317,0.91305,0.91317,3540624.0
2006-07-06 05:24:00,0.91313,0.9133,0.9131,0.9133,26607304.0
2006-07-06 05:25:00,0.91322,0.91323,0.91297,0.91297,10691178.0
2006-07-06 05:27:00,0.91306,0.91321,0.91306,0.91321,4347226.0
2006-07-06 05:28:00,0.91318,0.91331,0.91318,0.91325,4956296.0
2006-07-06 05:29:00,0.91318,0.91334,0.91318,0.91334,2205829.0
2006-07-06 05:30:00,0.91326,0.91335,0.91326,0.91332,38153742.0
2006-07-06 05:31:00,0.91338,0.91343,0.91283,0.91343,6217897.0
2006-07-06 05:32:00,0.91345,0.91353,0.91321,0.91341,4500507.0
2006-07-06 05:33:00,0.91337,0.91345,0.91324,0.91324,6866110.0
2006-07-06 05:34:00,0.91327,0.91327,0.91304,0.91316,14060926.0
2006-07-06 05:35:00,0.91323,0.91332,0.91323,0.91332,2193073.0
2006-07-06 05:36:00,0.9133,0.91334,0.91326,0.91334,13265179.0
2006-07-06 05:37:00,0.91334,0.91334,0.91321,0.91332,5541128.0
2006-07-06 05:38:00,0.9133,0.91332,0.9132,0.91332,8412804.0
2006-07-06 05:41:00,0.91326,0.91341,0.91324,0.91341,4947021.0
2006-07-06 05:43:00,0.91341,0.91341,0.91321,0.91332,2062771.0
2006-07-06 05:44:00,0.91341,0.91348,0.91329,0.91329,2978770.0
2006-07-06 05:45:00,0.91337,0.91337,0.9131,0.91329,3696763.0
2006-07-06 05:46:00,0.91323,0.91327,0.91315,0.91326,9702809.0
2006-07-06 05:48:00,0.91328,0.91338,0.91322,0.91332,3757063.0
2006-07-06 05:49:00,0.9133,0.9134,0.91319,0.9134,15551402.0
2006-07-06 05:50:00,0.91326,0.91337,0.9132,0.9132,30952134.0
2006-07-06 05:53:00,0.91323,0.91323,0.9131,0.9132,10694256.0
2006-07-06 05:54:00,0.91316,0.91322,0.9131,0.9131,17447553.0
2006-07-06 05:55:00,0.91315,0.91321,0.91315,0.91321,638305.0
2006-07-06 05:56:00,0.91317,0.91317,0.91303,0.91303,11730154.0
2006-07-06 05:59:00,0.91304,0.91319,0.91304,0.91319,5217764.0
2006-07-06 06:00:00,0.91326,0.91346,0.91326,0.91338,14783441.0
2006-07-06 06:01:00,0.91336,0.9134,0.91322,0.9134,10157222.0
2006-07-06 06:02:00,0.91344,0.91378,0.91312,0.91375,8288210.0
2006-07-06 06:03:00,0.91369,0.91372,0.91357,0.91357,7823982.0
2006-07-06 06:04:00,0.91349,0.91349,0.91317,0.91325,9626695.0
2006-07-06 06:06:00,0.91315,0.9133,0.913,0.91319,5507178.0
2006-07-06 06:09:00,0.91322,0.91373,0.91322,0.91373,11526502.0
2006-07-06 06:10:00,0.91363,0.91363,0.91348,0.91348,1955720.0
2006-07-06 06:11:00,0.91336,0.91336,0.91318,0.91325,24937195.0
2006-07-06 06:12:00,0.91322,0.9133,0.91316,0.9133,4984855.0
2006-07-06 06:13:00,0.91331,0.91332,0.9133,0.9133,24355639.0
2006-07-06 06:14:00,0.91337,0.9134,0.9133,0.91331,9552228.0
2006-07-06 06:15:00,0.91338,0.91352,0.91338,0.91342,3121544.0
2006-07-06 06:16:00,0.91328,0.91356,0.91328,0.91344,11774534.0
2006-07-06 06:18:00,0.9135,0.91355,0.91341,0.9135,17974037.0
2006-07-06 06:19:00,0.91354,0.91361,0.91345,0.91361,4710567.0
2006-07-06 06:20:00,0.91355,0.91363,0.91346,0.91349,5115913.0
2006-07-06 06:21:00,0.91359,0.91359,0.91331,0.9135,10281680.0
2006-07-06 06:22:00,0.91328,0.91359,0.91328,0.91359,5363648.0
2006-07-06 06:23:00,0.91357,0.91374,0.91357,0.91374,1453422.0
2006-07-06 06:24:00,0.91377,0.91384,0.91369,0.91374,10729519.0
2006-07-06 06:25:00,0.91363,0.91388,0.91353,0.91382,4232278.0
2006-07-06 06:26:00,0.91381,0.91381,0.91319,0.91374,14470778.0
2006-07-06 06:27:00,0.91374,0.91379,0.91367,0.91367,5610943.0
2006-07-06 06:28:00,0.91382,0.91399,0.91279,0.91279,7481520.0
2006-07-06 06:29:00,0.91374,0.91374,0.91355,0.91369,10062890.0
2006-07-06 06:30:00,0.91363,0.91406,0.91348,0.91406,5733272.0
2006-07-06 06:31:00,0.91405,0.91405,0.91364,0.91377,3455811.0
2006-07-06 06:32:00,0.91366,0.91366,0.91333,0.91341,3879578.0
2006-07-06 06:33:00,0.91341,0.91341,0.91325,0.91333,26835089.0
2006-07-06 06:34:00,0.91345,0.9138,0.91345,0.91376,23895702.0
2006-07-06 06:35:00,0.9137,0.91374,0.91343,0.91343,5967368.0
2006-07-06 06:36:00,0.91334,0.91334,0.91304,0.91307,5705876.0
2006-07-06 06:37:00,0.9133,0.91331,0.91321,0.91324,1610993.0
2006-07-06 06:39:00,0.91328,0.91343,0.91321,0.91329,12010043.0
2006-07-06 06:40:00,0.91338,0.91351,0.91333,0.91333,3944142.0
2006-07-06 06:41:00,0.91343,0.91343,0.91319,0.91319,14448291.0
2006-07-06 06:42:00,0.91334,0.9134,0.91334,0.91336,5129420.0
2006-07-06 06:43:00,0.91341,0.91354,0.91341,0.91354,16873656.0
2006-07-06 06:44:00,0.9137,0.91373,0.91365,0.91369,2472542.0
2006-07-06 06:45:00,0.91371,0.91371,0.91337,0.9136,12377045.0
2006-07-06 06:46:00,0.91362,0.91403,0.91362,0.91403,1874086.0
2006-07-06 06:47:00,0.91394,0.91399,0.91364,0.91364,14440900.0
2006-07-06 06:49:00,0.91357,0.91365,0.91355,0.91355,2610664.0
2006-07-06 06:51:00,0.91374,0.91375,0.91368,0.91368,15493589.0
2006-07-06 06:52:00,0.91364,0.91372,0.91357,0.91364,10432130.0
2006-07-06 06:53:00,0.91372,0.91372,0.91368,0.91372,7722645.0
2006-07-06 06:54:00,0.91373,0.91373,0.91352,0.91368,5092687.0
2006-07-06 06:55:00,0.91367,0.91374,0.91364,0.91364,3195000.0
2006-07-06 06:57:00,0.91376,0.9138,0.91373,0.9138,2095208.0
2006-07-06 06:58:00,0.9138,0.91384,0.91373,0.91373,6624544.0
2006-07-06 06:59:00,0.91376,0.91382,0.91319,0.91382,3132965.0
2006-07-06 07:00:00,0.9138,0.91381,0.91364,0.91364,10809629.0
2006-07-06 07:02:00,0.91376,0.91384,0.9137,0.9137,14615270.0
2006-07-06 07:03:00,0.91371,0.9138,0.91366,0.91374,23625429.0
2006-07-06 07:04:00,0.9137,0.91378,0.91348,0.91369,1811395.0
2006-07-06 07:05:00,0.91372,0.91375,0.91372,0.91374,20055074.0
2006-07-06 07:06:00,0.9136,0.91382,0.9136,0.91371,6403014.0
2006-07-06 07:07:00,0.91378,0.91378,0.91352,0.91362,7479259.0
2006-07-06 07:08:00,0.91367,0.91367,0.91359,0.91359,12939002.0
2006-07-06 07:09:00,0.91369,0.91377,0.91358,0.91358,9498522.0
2006-07-06 07:10:00,0.91364,0.91376,0.91358,0.91376,2466768.0
2006-07-06 07:11:00,0.91364,0.91372,0.91362,0.91362,4206669.0
2006-07-06 07:12:00,0.9137,0.91394,0.91341,0.9138,4809368.0
2006-07-06 07:14:00,0.91384,0.91384,0.91372,0.91375,6951279.0
2006-07-06 07:15:00,0.91384,0.91392,0.91379,0.91392,19518479.0
2006-07-06 07:16:00,0.91381,0.91402,0.91381,0.91402,3517788.0
2006-07-06 07:17:00,0.91411,0.9143,0.91411,0.91427,10542209.0
2006-07-06 07:19:00,0.91429,0.91429,0.9138,0.9138,5292330.0
2006-07-06 07:21:00,0.91383,0.91385,0.91374,0.91374,19191049.0
2006-07-06 07:23:00,0.91375,0.91375,0.91366,0.91366,21304455.0
2006-07-06 07:24:00,0.91376,0.91412,0.91373,0.91412,6874989.0
2006-07-06 07:25:00,0.914,0.91412,0.914,0.91407,5432201.0
2006-07-06 07:26:00,0.91396,0.91397,0.91349,0.91349,11074047.0
2006-07-06 07:27:00,0.9136,0.91364,0.91353,0.91363,20518105.0
2006-07-06 07:28:00,0.91363,0.91363,0.91342,0.91356,4362347.0
2006-07-06 07:29:00,0.9135,0.91365,0.91349,0.91354,3690402.0
2006-07-06 07:30:00,0.91349,0.91356,0.91301,0.91355,12114098.0
2006-07-06 07:31:00,0.91351,0.91368,0.91351,0.9136,4071625.0
2006-07-06 07:32:00,0.91366,0.9137,0.91359,0.9137,11988792.0
2006-07-06 07:33:00,0.91362,0.91364,0.91352,0.9136,1454664.0
2006-07-06 07:34:00,0.91363,0.91363,0.91341,0.91341,3946679.0
2006-07-06 07:35:00,0.91372,0.91372,0.91346,0.91366,11396906.0
2006-07-06 07:36:00,0.91379,0.91408,0.91379,0.91408,4078553.0
2006-07-06 07:38:00,0.91386,0.91388,0.91382,0.91388,3754737.0
2006-07-06 07:39:00,0.91373,0.91373,0.91347,0.91347,15992689.0
2006-07-06 07:40:00,0.91341,0.91345,0.91327,0.91341,10886265.0
2006-07-06 07:41:00,0.91337,0.91343,0.9125,0.91337,7886089.0
2006-07-06 07:42:00,0.91345,0.91347,0.91342,0.91342,2810942.0
2006-07-06 07:44:00,0.91328,0.91351,0.91328,0.91351,828888.0
2006-07-06 07:45:00,0.91348,0.91358,0.91348,0.9135,1841897.0
2006-07-06 07:46:00,0.91356,0.91357,0.91333,0.91351,9941908.0
2006-07-06 07:47:00,0.91345,0.91346,0.91328,0.91342,2639818.0
2006-07-06 07:48:00,0.91343,0.91352,0.91317,0.91352,3100538.0
2006-07-06 07:49:00,0.91352,0.91352,0.91338,0.91339,2120938.0
2006-07-06 07:50:00,0.91335,0.91361,0.91335,0.91361,14165392.0
2006-07-06 07:51:00,0.91357,0.91373,0.9135,0.91371,3377588.0
2006-07-06 07:52:00,0.91381,0.91383,0.91379,0.91382,715943.0
2006-07-06 07:53:00,0.91401,0.9141,0.91401,0.91407,5050365.0
2006-07-06 07:54:00,0.91404,0.91411,0.9139,0.9139,20115988.0
2006-07-06 07:55:00,0.91385,0.91396,0.91336,0.91396,3298959.0
2006-07-06 07:56:00,0.91398,0.91398,0.91389,0.91389,2275896.0
2006-07-06 07:57:00,0.91393,0.91409,0.91393,0.91398,3484620.0
2006-07-06 07:58:00,0.91382,0.91404,0.91364,0.91364,7365058.0
2006-07-06 07:59:00,0.91368,0.91368,0.91347,0.9136,25804375.0
2006-07-06 08:00:00,0.91363,0.9137,0.91346,0.91355,6262098.0
2006-07-06 08:01:00,0.91342,0.9135,0.91336,0.91336,11944044.0
2006-07-06 08:02:00,0.91334,0.91334,0.91322,0.91325,19072472.0
2006-07-06 08:03:00,0.91327,0.91328,0.91306,0.91327,23395434.0
2006-07-06 08:04:00,0.91312,0.91315,0.91305,0.91308,13306765.0
2006-07-06 08:05:00,0.91259,0.91313,0.91259,0.91313,723225.0
2006-07-06 08:06:00,0.91307,0.91328,0.91307,0.91309,590725.0
2006-07-06 08:07:00,0.91327,0.91329,0.91306,0.91321,17975368.0
2006-07-06 08:08:00,0.91327,0.91333,0.91318,0.91333,25720348.0
2006-07-06 08:09:00,0.91328,0.91334,0.91316,0.91317,19680800.0
2006-07-06 08:10:00,0.91329,0.91337,0.91324,0.91337,12617563.0
2006-07-06 08:11:00,0.91347,0.91375,0.91347,0.9137,6113275.0
2006-07-06 08:12:00,0.9137,0.9137,0.91305,0.91314,4625132.0
2006-07-06 08:13:00,0.9132,0.91325,0.91299,0.91325,7906693.0
2006-07-06 08:14:00,0.91321,0.91335,0.91316,0.91335,5761882.0
2006-07-06 08:15:00,0.91328,0.91338,0.9128,0.91303,3772517.0
2006-07-06 08:16:00,0.91322,0.91322,0.91298,0.91319,9455473.0
2006-07-06 08:17:00,0.91325,0.91325,0.91313,0.91313,33782557.0
2006-07-06 08:18:00,0.91309,0.91321,0.91261,0.91315,6507463.0
2006-07-06 08:19:00,0.91315,0.9136,0.91315,0.9136,3161361.0
2006-07-06 08:20:00,0.91356,0.91356,0.91326,0.91335,3491271.0
2006-07-06 08:21:00,0.91318,0.91319,0.91289,0.91293,15404495.0
2006-07-06 08:22:00,0.91291,0.91294,0.91283,0.91283,5455948.0
2006-07-06 08:23:00,0.91276,0.91276,0.91263,0.91271,3795204.0
2006-07-06 08:24:00,0.91269,0.9128,0.91269,0.91279,1611411.0
2006-07-06 08:25:00,0.91277,0.91288,0.91269,0.91278,18297826.0
2006-07-06 08:26:00,0.9127,0.9127,0.91254,0.91263,2969973.0
2006-07-06 08:27:00,0.91273,0.91273,0.91254,0.91254,6367932.0
2006-07-06 08:28:00,0.91255,0.91268,0.91255,0.91259,5770820.0
2006-07-06 08:29:00,0.9126,0.91266,0.91242,0.91266,13607823.0
2006-07-06 08:30:00,0.91261,0.91261,0.91253,0.91253,6410881.0
2006-07-06 08:31:00,0.91255,0.91283,0.91255,0.91283,7384157.0
2006-07-06 08:32:00,0.91285,0.91288,0.91262,0.91288,30778678.0
2006-07-06 08:33:00,0.91278,0.91278,0.91227,0.91227,388461.0
2006-07-06 08:34:00,0.91274,0.91279,0.91266,0.91266,6931350.0
2006-07-06 08:35:00,0.91265,0.91265,0.91254,0.9126,16951999.0
2006-07-06 08:36:00,0.91262,0.9129,0.9126,0.9129,11980059.0
2006-07-06 08:37:00,0.91291,0.91302,0.91291,0.91302,9189854.0
2006-07-06 08:38:00,0.913,0.913,0.91272,0.9129,5010492.0
2006-07-06 08:39:00,0.91292,0.91307,0.91292,0.91307,6508448.0
2006-07-06 08:40:00,0.91302,0.91302,0.91271,0.91271,11596718.0
2006-07-06 08:41:00,0.91297,0.91314,0.91297,0.91307,5529931.0
2006-07-06 08:42:00,0.91322,0.91325,0.91296,0.91324,32375781.0
2006-07-06 08:43:00,0.91324,0.91339,0.91324,0.91328,1136867.0
2006-07-06 08:44:00,0.91331,0.91337,0.91327,0.91331,6106070.0
2006-07-06 08:45:00,0.91333,0.91333,0.91304,0.91304,5293661.0
2006-07-06 08:46:00,0.9133,0.9133,0.9131,0.91323,10705867.0
2006-07-06 08:47:00,0.91312,0.91353,0.9131,0.91353,11721435.0
2006-07-06 08:48:00,0.91358,0.91359,0.91346,0.91346,16028923.0
2006-07-06 08:49:00,0.91322,0.9133,0.91276,0.91328,19105568.0
2006-07-06 08:50:00,0.91331,0.91334,0.91278,0.9133,6993814.0
2006-07-06 08:51:00,0.91326,0.91342,0.91311,0.9134,5892559.0
2006-07-06 08:52:00,0.91349,0.9136,0.91346,0.91353,9901789.0
2006-07-06 08:53:00,0.9135,0.9135,0.91325,0.91329,2569773.0
2006-07-06 08:54:00,0.91332,0.91341,0.91332,0.91338,3865981.0
2006-07-06 08:55:00,0.91338,0.91338,0.91318,0.9133,13824008.0
2006-07-06 08:56:00,0.91332,0.91337,0.91325,0.91333,9105622.0
2006-07-06 08:57:00,0.91327,0.91334,0.91316,0.91324,4479015.0
2006-07-06 08:58:00,0.91334,0.9134,0.91314,0.91328,10641325.0
2006-07-06 08:59:00,0.91307,0.91315,0.91307,0.91315,348584.0
2006-07-06 09:00:00,0.91315,0.91315,0.91289,0.91306,8324655.0
2006-07-06 09:01:00,0.91305,0.91305,0.91285,0.91298,7780382.0
2006-07-06 09:02:00,0.91298,0.91299,0.9128,0.91296,10105829.0
2006-07-06 09:03:00,0.91288,0.91288,0.91263,0.91264,5770644.0
2006-07-06 09:04:00,0.91271,0.91271,0.91243,0.9126,13034897.0
2006-07-06 09:05:00,0.91259,0.91266,0.9124,0.9126,12212541.0
2006-07-06 09:06:00,0.91267,0.91284,0.9126,0.91284,16252059.0
2006-07-06 09:07:00,0.91281,0.91281,0.91249,0.91249,13014981.0
2006-07-06 09:08:00,0.91268,0.91268,0.91239,0.91246,19060123.0
2006-07-06 09:09:00,0.9125,0.9125,0.91224,0.91224,30635117.0
2006-07-06 09:10:00,0.91236,0.91245,0.91223,0.91223,17320252.0
2006-07-06 09:11:00,0.91244,0.91254,0.91241,0.91251,10497007.0
2006-07-06 09:12:00,0.91258,0.91298,0.91258,0.91292,8715213.0
2006-07-06 09:13:00,0.91293,0.91293,0.91279,0.91282,15112441.0
2006-07-06 09:14:00,0.91288,0.91299,0.91286,0.91289,10147451.0
2006-07-06 09:15:00,0.91295,0.91296,0.91286,0.91288,2272204.0
2006-07-06 09:16:00,0.91274,0.91302,0.91267,0.91299,3710207.0
2006-07-06 09:17:00,0.91296,0.91297,0.91291,0.91291,1271752.0
2006-07-06 09:18:00,0.9129,0.91312,0.91289,0.91312,1991991.0
2006-07-06 09:19:00,0.91321,0.91325,0.9131,0.9131,7664308.0
2006-07-06 09:20:00,0.91318,0.91322,0.91304,0.91304,3865170.0
2006-07-06 09:21:00,0.91306,0.91306,0.91269,0.91269,5360710.0
2006-07-06 09:22:00,0.9127,0.9127,0.91205,0.91255,16800313.0
2006-07-06 09:23:00,0.91248,0.91262,0.91248,0.91262,19987025.0
2006-07-06 09:24:00,0.91268,0.91272,0.9126,0.9126,9780446.0
2006-07-06 09:26:00,0.91252,0.91252,0.91238,0.91238,5050312.0
2006-07-06 09:28:00,0.91247,0.91261,0.91247,0.91261,14671725.0
2006-07-06 09:29:00,0.91266,0.91266,0.91251,0.91255,3914426.0
2006-07-06 09:30:00,0.91241,0.91254,0.91198,0.91248,3617483.0
2006-07-06 09:31:00,0.91252,0.91261,0.91249,0.91249,2610616.0
2006-07-06 09:32:00,0.91243,0.91243,0.91206,0.91206,1775253.0
2006-07-06 09:33:00,0.9122,0.91231,0.9122,0.91226,5270324.0
2006-07-06 09:34:00,0.91228,0.91232,0.91221,0.91221,2448547.0
2006-07-06 09:35:00,0.91221,0.91238,0.9122,0.91238,4722665.0
2006-07-06 09:36:00,0.9122,0.9125,0.9122,0.9125,1678799.0
2006-07-06 09:37:00,0.91249,0.91259,0.91245,0.91246,3704719.0
2006-07-06 09:38:00,0.91245,0.91249,0.91241,0.91241,11285645.0
2006-07-06 09:39:00,0.91247,0.91247,0.91234,0.91235,6243222.0
2006-07-06 09:40:00,0.91228,0.91228,0.91217,0.91217,14339147.0
2006-07-06 09:41:00,0.91219,0.91229,0.91173,0.91226,13147558.0
2006-07-06 09:42:00,0.91223,0.91223,0.91203,0.91222,6922147.0
2006-07-06 09:44:00,0.91165,0.9122,0.91165,0.91204,19758887.0
2006-07-06 09:45:00,0.91212,0.91226,0.91212,0.91217,29119112.0
2006-07-06 09:46:00,0.91223,0.91223,0.912,0.91212,7191163.0
2006-07-06 09:47:00,0.91217,0.91255,0.91217,0.91255,25070137.0
2006-07-06 09:48:00,0.91234,0.91266,0.91234,0.91255,10384701.0
2006-07-06 09:49:00,0.91258,0.9128,0.91251,0.9126,6645588.0
2006-07-06 09:50:00,0.91277,0.91292,0.91263,0.91292,4330823.0
2006-07-06 09:51:00,0.91296,0.91309,0.91296,0.91302,11639505.0
2006-07-06 09:52:00,0.9131,0.91322,0.91265,0.91322,3542360.0
2006-07-06 09:53:00,0.91323,0.91323,0.91296,0.91302,4365923.0
2006-07-06 09:54:00,0.91302,0.91329,0.91302,0.91311,7172762.0
2006-07-06 09:55:00,0.91305,0.91305,0.91247,0.91302,6864715.0
2006-07-06 09:56:00,0.91295,0.91308,0.91293,0.91308,17130718.0
2006-07-06 09:57:00,0.91306,0.91306,0.9127,0.9129,6991851.0
2006-07-06 09:58:00,0.91279,0.913,0.91244,0.913,1032131.0
2006-07-06 09:59:00,0.91302,0.91302,0.91278,0.91301,5302008.0
2006-07-06 10:00:00,0.91298,0.91303,0.91281,0.91281,8776506.0
2006-07-06 10:01:00,0.9128,0.9128,0.91257,0.91271,32019200.0
2006-07-06 10:02:00,0.91281,0.91297,0.91279,0.91297,12860652.0
2006-07-06 10:03:00,0.91306,0.91317,0.91305,0.91316,23117181.0
2006-07-06 10:04:00,0.91318,0.91323,0.91311,0.91312,2038993.0
2006-07-06 10:05:00,0.91333,0.91344,0.91333,0.91344,21154117.0
2006-07-06 10:06:00,0.91344,0.91346,0.91329,0.91346,6159371.0
2006-07-06 10:07:00,0.91347,0.91347,0.91324,0.91328,6495883.0
2006-07-06 10:08:00,0.91326,0.9134,0.91326,0.91333,2815174.0
2006-07-06 10:09:00,0.91327,0.91342,0.91327,0.91339,15882776.0
2006-07-06 10:10:00,0.9133,0.91344,0.91249,0.91332,9479060.0
2006-07-06 10:11:00,0.91332,0.91332,0.91309,0.91323,17030481.0
2006-07-06 10:12:00,0.91318,0.9132,0.91307,0.91307,9504275.0
2006-07-06 10:13:00,0.91295,0.913,0.91279,0.91279,14038563.0
2006-07-06 10:14:00,0.91309,0.91318,0.91304,0.91315,8868448.0
2006-07-06 10:15:00,0.91317,0.91317,0.91303,0.91303,9569734.0
2006-07-06 10:16:00,0.91307,0.91317,0.91259,0.91317,1968824.0
2006-07-06 10:17:00,0.91318,0.91322,0.91309,0.91318,3732412.0
2006-07-06 10:18:00,0.91314,0.91314,0.91207,0.91313,10542317.0
2006-07-06 10:19:00,0.91309,0.91333,0.91309,0.91333,6019326.0
2006-07-06 10:20:00,0.91326,0.91326,0.91311,0.91311,2945154.0
2006-07-06 10:21:00,0.91322,0.91327,0.91318,0.91327,30962949.0
2006-07-06 10:22:00,0.91331,0.91344,0.91329,0.91329,20375748.0
2006-07-06 10:23:00,0.91322,0.91324,0.91309,0.91324,18868571.0
2006-07-06 10:24:00,0.91327,0.91327,0.91313,0.91325,12205140.0
2006-07-06 10:25:00,0.91328,0.91333,0.91322,0.91324,6489863.0
2006-07-06 10:26:00,0.91324,0.91356,0.91321,0.91356,4038821.0
2006-07-06 10:27:00,0.91349,0.91352,0.91305,0.91305,4498832.0
2006-07-06 10:28:00,0.9132,0.91326,0.91309,0.9132,10323507.0
2006-07-06 10:29:00,0.91326,0.91334,0.91319,0.91334,13344063.0
2006-07-06 10:30:00,0.91333,0.91348,0.91333,0.91348,14389004.0
2006-07-06 10:31:00,0.91352,0.91353,0.91327,0.91353,4658382.0
2006-07-06 10:32:00,0.91364,0.91364,0.91351,0.91351,6714608.0
2006-07-06 10:33:00,0.91358,0.91373,0.91358,0.91373,10919281.0
2006-07-06 10:34:00,0.91365,0.91367,0.9135,0.91361,21904310.0
2006-07-06 10:35:00,0.91356,0.91374,0.91356,0.91365,1810046.0
2006-07-06 10:36:00,0.9138,0.91397,0.91379,0.91396,15495574.0
2006-07-06 10:37:00,0.91378,0.91378,0.91342,0.91355,13746568.0
2006-07-06 10:38:00,0.91348,0.91358,0.91344,0.91357,21519419.0
2006-07-06 10:39:00,0.91346,0.9135,0.91342,0.9135,21628489.0
2006-07-06 10:40:00,0.91342,0.91351,0.91341,0.91344,14413075.0
2006-07-06 10:41:00,0.9131,0.91342,0.9131,0.91342,15450189.0
2006-07-06 10:42:00,0.91344,0.91344,0.91329,0.9134,22720698.0
2006-07-06 10:43:00,0.91334,0.91353,0.91334,0.91353,19750949.0
2006-07-06 10:44:00,0.91363,0.91369,0.91357,0.91368,1767284.0
2006-07-06 10:45:00,0.91364,0.91364,0.91274,0.9133,2212939.0
2006-07-06 10:46:00,0.9133,0.91339,0.9133,0.91339,6881522.0
2006-07-06 10:47:00,0.91325,0.91386,0.91294,0.91364,6243209.0
2006-07-06 10:48:00,0.91352,0.91352,0.91333,0.91341,22748890.0
2006-07-06 10:49:00,0.91338,0.91344,0.91329,0.91344,3377020.0
2006-07-06 10:50:00,0.91341,0.91343,0.91331,0.91343,2509348.0
2006-07-06 10:51:00,0.91348,0.91382,0.91348,0.91382,14223011.0
2006-07-06 10:52:00,0.91372,0.91372,0.91302,0.91338,1879339.0
2006-07-06 10:53:00,0.91342,0.91342,0.91331,0.91331,4777360.0
2006-07-06 10:54:00,0.91318,0.91338,0.91315,0.91315,1827071.0
2006-07-06 10:55:00,0.91317,0.91318,0.91296,0.91297,6265371.0
2006-07-06 10:56:00,0.91304,0.91307,0.91292,0.91307,1780512.0
2006-07-06 10:57:00,0.91297,0.91303,0.91276,0.91287,13471041.0
2006-07-06 10:58:00,0.91289,0.9132,0.91289,0.91316,3165675.0
2006-07-06 10:59:00,0.9132,0.9132,0.91288,0.91301,3073058.0
2006-07-06 11:00:00,0.91294,0.91319,0.91294,0.91304,9361078.0
2006-07-06 11:01:00,0.91304,0.91315,0.91304,0.91308,5887990.0
2006-07-06 11:02:00,0.91307,0.91312,0.91295,0.91312,3388747.0
2006-07-06 11:03:00,0.91307,0.91315,0.91301,0.91303,13052596.0
2006-07-06 11:04:00,0.91321,0.91353,0.91321,0.91348,18074182.0
2006-07-06 11:05:00,0.91344,0.91347,0.91344,0.91347,5821141.0
2006-07-06 11:06:00,0.9134,0.9134,0.91304,0.91316,11509435.0
2006-07-06 11:07:00,0.91314,0.91319,0.91312,0.91319,7063919.0
2006-07-06 11:08:00,0.91314,0.91331,0.91314,0.91325,13873677.0
2006-07-06 11:09:00,0.91323,0.91323,0.91314,0.91314,3991941.0
2006-07-06 11:10:00,0.91308,0.9132,0.91257,0.9132,4886024.0
2006-07-06 11:11:00,0.91314,0.91326,0.91313,0.91326,7049767.0
2006-07-06 11:12:00,0.91331,0.91347,0.91331,0.91346,4312675.0
2006-07-06 11:13:00,0.91334,0.91354,0.91334,0.9134,6727580.0
2006-07-06 11:14:00,0.9134,0.91354,0.9134,0.91354,2876496.0
2006-07-06 11:15:00,0.91356,0.91356,0.91326,0.91326,7047711.0
2006-07-06 11:16:00,0.9135,0.91361,0.9135,0.91361,947830.0
2006-07-06 11:17:00,0.91358,0.91364,0.91358,0.9136,22454397.0
2006-07-06 11:18:00,0.91356,0.91366,0.91356,0.91358,2062039.0
2006-07-06 11:19:00,0.91362,0.91362,0.91329,0.91348,3508397.0
2006-07-06 11:21:00,0.91362,0.91377,0.91351,0.91377,5525393.0
2006-07-06 11:22:00,0.9138,0.91408,0.9138,0.91408,10613496.0
2006-07-06 11:23:00,0.91402,0.91402,0.9137,0.91372,2507970.0
2006-07-06 11:24:00,0.91371,0.91371,0.91295,0.91365,10494619.0
2006-07-06 11:25:00,0.91375,0.91393,0.91372,0.91393,3744275.0
2006-07-06 11:26:00,0.91405,0.91422,0.91396,0.91422,4793174.0
2006-07-06 11:27:00,0.91426,0.91447,0.91421,0.91446,11057680.0
2006-07-06 11:28:00,0.9143,0.91448,0.91419,0.91434,6525174.0
2006-07-06 11:29:00,0.91431,0.91431,0.91411,0.91416,21659895.0
2006-07-06 11:30:00,0.91418,0.91446,0.91412,0.91446,10873054.0
2006-07-06 11:31:00,0.91443,0.91453,0.91443,0.91452,2970167.0
2006-07-06 11:32:00,0.91454,0.91461,0.91451,0.91455,4856028.0
2006-07-06 11:33:00,0.91453,0.91453,0.91447,0.91448,4021693.0
2006-07-06 11:34:00,0.9145,0.91455,0.91437,0.91437,18679215.0
2006-07-06 11:36:00,0.91443,0.91443,0.91428,0.91434,5224476.0
2006-07-06 11:37:00,0.91435,0.91438,0.91412,0.91438,2876215.0
2006-07-06 11:38:00,0.91432,0.91432,0.91424,0.91428,3751661.0
2006-07-06 11:39:00,0.91429,0.91429,0.91394,0.91405,17656659.0
2006-07-06 11:40:00,0.91405,0.91417,0.91405,0.91417,7818485.0
2006-07-06 11:41:00,0.91404,0.91452,0.91404,0.91451,2002220.0
2006-07-06 11:42:00,0.91442,0.91447,0.91417,0.91417,4364800.0
2006-07-06 11:43:00,0.91411,0.91423,0.91407,0.91416,2944819.0
2006-07-06 11:45:00,0.91419,0.91422,0.91398,0.91421,9706276.0
2006-07-06 11:46:00,0.91421,0.91424,0.91414,0.91414,1577530.0
2006-07-06 11:47:00,0.91404,0.91416,0.91392,0.91401,2994546.0
2006-07-06 11:48:00,0.91388,0.91395,0.91374,0.9139,27991389.0
2006-07-06 11:49:00,0.91392,0.91392,0.91375,0.91378,2879792.0
2006-07-06 11:50:00,0.91394,0.91404,0.91382,0.91397,2465678.0
2006-07-06 11:51:00,0.91389,0.91401,0.91389,0.91401,11415058.0
2006-07-06 11:52:00,0.91384,0.91387,0.91372,0.91374,9881984.0
2006-07-06 11:53:00,0.91375,0.91375,0.91368,0.91371,8683822.0
2006-07-06 11:54:00,0.91365,0.91376,0.91359,0.91368,23365945.0
2006-07-06 11:55:00,0.91367,0.9137,0.91354,0.9137,6345752.0
2006-07-06 11:56:00,0.91345,0.91378,0.91345,0.91378,13174597.0
2006-07-06 11:57:00,0.91371,0.91372,0.91357,0.91357,7514458.0
2006-07-06 11:58:00,0.91356,0.91365,0.91356,0.91356,11015697.0
2006-07-06 11:59:00,0.9136,0.91374,0.9136,0.91369,17024136.0
2006-07-06 12:00:00,0.91373,0.91376,0.91364,0.91372,7991045.0
2006-07-06 12:01:00,0.91374,0.91374,0.91367,0.91367,5359478.0
2006-07-06 12:02:00,0.91363,0.91366,0.91344,0.91361,2349192.0
2006-07-06 12:03:00,0.91367,0.91381,0.91362,0.9138,15336629.0
2006-07-06 12:04:00,0.91366,0.91376,0.91363,0.91369,22537651.0
2006-07-06 12:05:00,0.91366,0.91373,0.91354,0.91354,1726677.0
2006-07-06 12:06:00,0.91365,0.91365,0.91305,0.91338,6139655.0
2006-07-06 12:07:00,0.91345,0.91365,0.91338,0.91365,17380407.0
2006-07-06 12:08:00,0.91364,0.91367,0.91357,0.9136,7923357.0
2006-07-06 12:09:00,0.91378,0.91389,0.91372,0.91389,5452629.0
2006-07-06 12:10:00,0.91396,0.91396,0.91382,0.9139,10782610.0
2006-07-06 12:11:00,0.91396,0.91402,0.91386,0.91386,3179245.0
2006-07-06 12:12:00,0.91385,0.91386,0.91381,0.91386,19782695.0
2006-07-06 12:13:00,0.91383,0.91392,0.91368,0.91392,6215601.0
2006-07-06 12:14:00,0.91399,0.91435,0.91399,0.91423,10571630.0
2006-07-06 12:15:00,0.91426,0.91426,0.91397,0.91397,4917946.0
2006-07-06 12:16:00,0.91297,0.91431,0.91297,0.91431,6516044.0
2006-07-06 12:17:00,0.91427,0.91427,0.91405,0.91405,11166486.0
2006-07-06 12:18:00,0.91394,0.914,0.91384,0.91384,2430878.0
2006-07-06 12:19:00,0.91384,0.91394,0.91384,0.91394,2443594.0
2006-07-06 12:20:00,0.91391,0.91393,0.91368,0.91392,5278033.0
2006-07-06 12:21:00,0.91381,0.91381,0.91357,0.91358,29693573.0
2006-07-06 12:22:00,0.91365,0.91367,0.91352,0.91367,20050018.0
2006-07-06 12:23:00,0.91368,0.91401,0.91368,0.91401,1699304.0
2006-07-06 12:24:00,0.91395,0.91403,0.91395,0.91398,13887225.0
2006-07-06 12:25:00,0.91397,0.91398,0.91397,0.91398,756644.0
2006-07-06 12:26:00,0.91405,0.91416,0.91405,0.91407,6042528.0
2006-07-06 12:27:00,0.91398,0.914,0.91383,0.91383,2070630.0
2006-07-06 12:28:00,0.91374,0.91374,0.91361,0.91367,14936019.0
2006-07-06 12:29:00,0.91384,0.91404,0.91384,0.91394,3456886.0
2006-07-06 12:30:00,0.91339,0.91382,0.91296,0.91368,2278471.0
2006-07-06 12:31:00,0.91367,0.91367,0.91353,0.91353,9242183.0
2006-07-06 12:32:00,0.91348,0.91348,0.91332,0.91332,2827066.0
2006-07-06 12:33:00,0.91328,0.91352,0.91328,0.91352,7525013.0
2006-07-06 12:34:00,0.91356,0.91365,0.91348,0.91365,4322858.0
2006-07-06 12:35:00,0.9136,0.9136,0.91335,0.91342,8880679.0
2006-07-06 12:36:00,0.91351,0.91361,0.91351,0.9136,5160009.0
2006-07-06 12:38:00,0.91361,0.91361,0.91335,0.91343,13410881.0
2006-07-06 12:39:00,0.91328,0.91343,0.91324,0.91342,6462723.0
2006-07-06 12:40:00,0.91337,0.91348,0.91337,0.91338,1661375.0
2006-07-06 12:41:00,0.91324,0.91353,0.91324,0.91353,8304686.0
2006-07-06 12:42:00,0.91332,0.91384,0.91332,0.91384,1753645.0
2006-07-06 12:43:00,0.91391,0.91401,0.91342,0.9139,1938129.0
2006-07-06 12:44:00,0.91392,0.91395,0.91379,0.91379,2983649.0
2006-07-06 12:45:00,0.91384,0.91391,0.91382,0.9139,1904308.0
2006-07-06 12:46:00,0.91383,0.91398,0.91383,0.91398,10666840.0
2006-07-06 12:47:00,0.91401,0.9141,0.91401,0.9141,35390004.0
2006-07-06 12:48:00,0.91415,0.91416,0.9135,0.9135,7931186.0
2006-07-06 12:49:00,0.91403,0.91417,0.91403,0.91405,11505874.0
2006-07-06 12:50:00,0.91403,0.91409,0.91388,0.91398,18207552.0
2006-07-06 12:51:00,0.91403,0.91403,0.91301,0.91381,7238897.0
2006-07-06 12:52:00,0.9139,0.9139,0.91368,0.91387,1635265.0
2006-07-06 12:53:00,0.91404,0.91418,0.91404,0.91412,29343772.0
2006-07-06 12:55:00,0.91411,0.91411,0.91392,0.91394,10909901.0
2006-07-06 12:56:00,0.91382,0.91382,0.91362,0.91376,11377470.0
2006-07-06 12:57:00,0.91361,0.91379,0.91361,0.91364,10059873.0
2006-07-06 12:58:00,0.91352,0.91352,0.9134,0.91349,3442680.0
2006-07-06 12:59:00,0.91353,0.91353,0.91338,0.91349,7867180.0
2006-07-06 13:00:00,0.91351,0.91362,0.91348,0.91353,4935343.0
2006-07-06 13:01:00,0.91379,0.91412,0.91379,0.91383,9907179.0
2006-07-06 13:02:00,0.91407,0.91408,0.9137,0.91374,17689912.0
2006-07-06 13:03:00,0.91373,0.91383,0.9137,0.91374,10791516.0
2006-07-06 13:04:00,0.91371,0.91371,0.91352,0.91362,4069783.0
2006-07-06 13:05:00,0.91365,0.91374,0.91342,0.91374,16474286.0
2006-07-06 13:06:00,0.91373,0.91388,0.9137,0.91388,15313491.0
2006-07-06 13:08:00,0.91391,0.91394,0.91385,0.91391,5200747.0
2006-07-06 13:09:00,0.91377,0.91391,0.91375,0.91375,4390847.0
2006-07-06 13:10:00,0.91399,0.91406,0.91383,0.91405,8552487.0
2006-07-06 13:11:00,0.91402,0.91402,0.91352,0.91363,22457220.0
2006-07-06 13:12:00,0.91366,0.91382,0.91365,0.91382,7595765.0
2006-07-06 13:13:00,0.91386,0.9142,0.91353,0.91353,3488902.0
2006-07-06 13:14:00,0.91405,0.91405,0.91388,0.91388,14491426.0
2006-07-06 13:15:00,0.91379,0.91403,0.91379,0.91396,4607883.0
2006-07-06 13:16:00,0.91398,0.91413,0.91396,0.91413,4091143.0
2006-07-06 13:17:00,0.91411,0.9143,0.91404,0.91412,22087068.0
2006-07-06 13:18:00,0.91417,0.91417,0.91407,0.91417,8339288.0
2006-07-06 13:19:00,0.91427,0.9144,0.91418,0.91418,12211418.0
2006-07-06 13:20:00,0.91433,0.91436,0.91421,0.91424,2529427.0
2006-07-06 13:21:00,0.91418,0.91426,0.91385,0.91426,2496293.0
2006-07-06 13:22:00,0.91423,0.91467,0.9142,0.91462,9072632.0
2006-07-06 13:23:00,0.91459,0.91459,0.91445,0.91445,613061.0
2006-07-06 13:24:00,0.91373,0.91426,0.91373,0.91402,8544661.0
2006-07-06 13:25:00,0.91407,0.91407,0.91377,0.91387,6971354.0
2006-07-06 13:26:00,0.91405,0.91412,0.91396,0.91396,3886701.0
2006-07-06 13:27:00,0.91409,0.91416,0.91408,0.91414,3375397.0
2006-07-06 13:28:00,0.91414,0.91422,0.914,0.914,4051897.0
2006-07-06 13:29:00,0.91392,0.91405,0.91392,0.91405,2287309.0
2006-07-06 13:30:00,0.91404,0.91443,0.91404,0.91439,1482459.0
2006-07-06 13:31:00,0.91434,0.91434,0.91378,0.91378,19265996.0
2006-07-06 13:32:00,0.91393,0.91393,0.91375,0.91377,9473923.0
2006-07-06 13:33:00,0.91373,0.91375,0.91367,0.91375,8799848.0
2006-07-06 13:34:00,0.91375,0.91378,0.91356,0.91356,10672171.0
2006-07-06 13:35:00,0.91362,0.91365,0.91362,0.91363,1523189.0
2006-07-06 13:36:00,0.9135,0.91355,0.91336,0.91348,10460833.0
2006-07-06 13:37:00,0.9136,0.91361,0.91337,0.9135,6047414.0
2006-07-06 13:38:00,0.91358,0.91358,0.91344,0.91354,15527912.0
2006-07-06 13:40:00,0.91336,0.91357,0.91336,0.91348,3976450.0
2006-07-06 13:41:00,0.91355,0.91362,0.91302,0.91302,15028442.0
2006-07-06 13:42:00,0.9135,0.9135,0.91339,0.91343,13975802.0
2006-07-06 13:43:00,0.91323,0.91347,0.91317,0.91332,14978820.0
2006-07-06 13:44:00,0.9132,0.91324,0.91314,0.91314,2831201.0
2006-07-06 13:45:00,0.91311,0.91311,0.91283,0.91307,18364470.0
2006-07-06 13:46:00,0.91309,0.91364,0.91309,0.91313,12917147.0
2006-07-06 13:47:00,0.91366,0.91381,0.91319,0.91374,5998011.0
2006-07-06 13:48:00,0.91331,0.91402,0.91331,0.91402,23452363.0
2006-07-06 13:49:00,0.91402,0.91402,0.91377,0.91377,3462626.0
2006-07-06 13:50:00,0.9137,0.9137,0.91297,0.9136,4632043.0
2006-07-06 13:51:00,0.91359,0.91368,0.91352,0.91359,17248358.0
2006-07-06 13:52:00,0.91372,0.91372,0.91356,0.91362,7051508.0
2006-07-06 13:53:00,0.91368,0.9137,0.91359,0.9137,4115062.0
2006-07-06 13:54:00,0.91358,0.91363,0.9135,0.91358,8426045.0
2006-07-06 13:55:00,0.91361,0.9137,0.91357,0.91357,772735.0
2006-07-06 13:56:00,0.91353,0.91364,0.91353,0.91364,4942963.0
2006-07-06 13:57:00,0.91355,0.91365,0.91308,0.91363,7614100.0
2006-07-06 13:58:00,0.91363,0.9137,0.91357,0.91357,15221125.0
2006-07-06 13:59:00,0.91362,0.91375,0.91358,0.91366,4666742.0
2006-07-06 14:00:00,0.91353,0.91361,0.91347,0.91355,2006443.0
2006-07-06 14:01:00,0.91347,0.91362,0.91347,0.91357,6347933.0
2006-07-06 14:02:00,0.91359,0.91369,0.9135,0.91365,2010692.0
2006-07-06 14:03:00,0.91372,0.9138,0.91355,0.91378,2741211.0
2006-07-06 14:04:00,0.91374,0.91382,0.91368,0.91373,6347821.0
2006-07-06 14:05:00,0.91386,0.91397,0.91385,0.91388,7001670.0
2006-07-06 14:06:00,0.91383,0.91393,0.91375,0.91393,14203446.0
2006-07-06 14:07:00,0.91407,0.91416,0.91389,0.91412,5986001.0
2006-07-06 14:08:00,0.9141,0.9141,0.91397,0.91397,4860080.0
2006-07-06 14:09:00,0.91411,0.91419,0.91391,0.91407,9135755.0
2006-07-06 14:10:00,0.91408,0.91408,0.91388,0.91388,3784926.0
2006-07-06 14:11:00,0.91408,0.91435,0.91408,0.91434,5366133.0
2006-07-06 14:12:00,0.9143,0.9143,0.91304,0.91401,5022911.0
2006-07-06 14:13:00,0.91399,0.914,0.91372,0.91395,4812438.0
2006-07-06 14:14:00,0.91399,0.91401,0.91388,0.91391,6237926.0
2006-07-06 14:15:00,0.91389,0.91389,0.91373,0.91379,7584572.0
2006-07-06 14:16:00,0.91378,0.91378,0.91346,0.91372,13360701.0
2006-07-06 14:17:00,0.91329,0.9141,0.91329,0.91405,17482180.0
2006-07-06 14:18:00,0.91402,0.91402,0.91356,0.91368,11952587.0
2006-07-06 14:20:00,0.91356,0.91369,0.9134,0.91364,26903171.0
2006-07-06 14:21:00,0.91353,0.91364,0.9135,0.9135,2766850.0
2006-07-06 14:22:00,0.91351,0.91351,0.91322,0.91323,5169888.0
2006-07-06 14:23:00,0.91335,0.9135,0.91335,0.91341,3730013.0
2006-07-06 14:24:00,0.91353,0.91355,0.91334,0.91355,1269043.0
2006-07-06 14:25:00,0.91356,0.91356,0.91342,0.91356,533919.0
2006-07-06 14:26:00,0.91352,0.91356,0.91339,0.91342,14302353.0
2006-07-06 14:27:00,0.91343,0.91352,0.9134,0.9134,4782416.0
2006-07-06 14:28:00,0.91327,0.91327,0.9132,0.9132,2719085.0
2006-07-06 14:29:00,0.91306,0.91306,0.91266,0.91266,1094937.0
2006-07-06 14:30:00,0.91259,0.91259,0.91241,0.91241,7032951.0
2006-07-06 14:31:00,0.91262,0.91302,0.91262,0.91292,9938950.0
2006-07-06 14:32:00,0.91288,0.913,0.91268,0.91285,10554264.0
2006-07-06 14:33:00,0.91295,0.91295,0.91261,0.91261,2325625.0
2006-07-06 14:34:00,0.91262,0.91262,0.91244,0.91247,14840543.0
2006-07-06 14:35:00,0.91238,0.91238,0.91198,0.91198,6903503.0
2006-07-06 14:36:00,0.91207,0.91207,0.91192,0.91192,7759810.0
2006-07-06 14:37:00,0.91196,0.91217,0.91195,0.91217,1682776.0
2006-07-06 14:38:00,0.9122,0.91242,0.91209,0.91242,10520987.0
2006-07-06 14:39:00,0.91259,0.91266,0.91212,0.91246,12878710.0
2006-07-06 14:40:00,0.91243,0.91251,0.91234,0.91242,8581484.0
2006-07-06 14:41:00,0.91234,0.91234,0.91221,0.91227,13197077.0
2006-07-06 14:42:00,0.91227,0.91227,0.91214,0.91225,5211834.0
2006-07-06 14:43:00,0.91221,0.91224,0.91186,0.91186,11921544.0
2006-07-06 14:44:00,0.91213,0.9122,0.91207,0.91207,4407765.0
2006-07-06 14:45:00,0.91201,0.91208,0.91151,0.91208,14332466.0
2006-07-06 14:46:00,0.91217,0.91248,0.91187,0.91187,30235483.0
2006-07-06 14:47:00,0.91224,0.91224,0.91198,0.91204,3269392.0
2006-07-06 14:48:00,0.91207,0.91209,0.91194,0.91203,26650255.0
2006-07-06 14:49:00,0.91213,0.91222,0.91208,0.91219,7102787.0
2006-07-06 14:50:00,0.91225,0.91225,0.91204,0.91216,4915117.0
2006-07-06 14:51:00,0.91219,0.91232,0.91219,0.9122,7366062.0
2006-07-06 14:52:00,0.91231,0.91231,0.91168,0.9121,16809705.0
2006-07-06 14:53:00,0.91223,0.91245,0.91207,0.91245,8877363.0
2006-07-06 14:54:00,0.91255,0.91277,0.91255,0.91277,4108530.0
2006-07-06 14:55:00,0.91273,0.9128,0.91266,0.91266,2487337.0
2006-07-06 14:56:00,0.91261,0.91261,0.91232,0.91232,2229222.0
2006-07-06 14:57:00,0.91233,0.91233,0.9122,0.91223,29609904.0
2006-07-06 14:58:00,0.91222,0.91239,0.91182,0.91239,4584644.0
2006-07-06 14:59:00,0.91242,0.91266,0.91242,0.91266,23261735.0
2006-07-06 15:00:00,0.91265,0.91287,0.91265,0.91287,11626173.0
2006-07-06 15:01:00,0.91294,0.91321,0.91269,0.91321,8795390.0
2006-07-06 15:02:00,0.91327,0.91354,0.91321,0.91354,14045020.0
2006-07-06 15:03:00,0.9135,0.9136,0.91347,0.91349,2300283.0
2006-07-06 15:04:00,0.91346,0.91346,0.91334,0.91343,20868184.0
2006-07-06 15:05:00,0.91342,0.91353,0.91338,0.91353,10294742.0
2006-07-06 15:06:00,0.91348,0.9141,0.91348,0.9141,11217814.0
2006-07-06 15:07:00,0.91408,0.91412,0.91386,0.91404,4289358.0
2006-07-06 15:08:00,0.914,0.91429,0.91358,0.91429,1917166.0
2006-07-06 15:09:00,0.91428,0.9144,0.91416,0.91421,20286444.0
2006-07-06 15:10:00,0.9142,0.91435,0.9142,0.91435,12088948.0
2006-07-06 15:11:00,0.9143,0.91436,0.91382,0.91428,14774410.0
2006-07-06 15:12:00,0.91416,0.91432,0.91416,0.91427,18777189.0
2006-07-06 15:13:00,0.91423,0.91437,0.91381,0.91436,7527215.0
2006-07-06 15:14:00,0.91424,0.91424,0.91412,0.91418,2776415.0
2006-07-06 15:15:00,0.91419,0.91426,0.91391,0.91414,8517135.0
2006-07-06 15:16:00,0.91424,0.91433,0.91424,0.91433,2001420.0
2006-07-06 15:17:00,0.91437,0.91441,0.91382,0.91441,3822211.0
2006-07-06 15:18:00,0.91437,0.91454,0.91431,0.91454,4520631.0
2006-07-06 15:19:00,0.91456,0.91469,0.91453,0.91469,1561079.0
2006-07-06 15:20:00,0.91457,0.91474,0.91454,0.91474,1468619.0
2006-07-06 15:21:00,0.91482,0.91483,0.91445,0.91445,1623424.0
2006-07-06 15:22:00,0.91435,0.91451,0.91435,0.9144,3312338.0
2006-07-06 15:23:00,0.9144,0.9144,0.91419,0.91433,25736868.0
2006-07-06 15:24:00,0.91425,0.91425,0.91383,0.91398,35200944.0
2006-07-06 15:25:00,0.91406,0.91421,0.9138,0.9138,10915009.0
2006-07-06 15:26:00,0.91377,0.91382,0.91361,0.91361,3128976.0
2006-07-06 15:27:00,0.91359,0.91366,0.91355,0.91361,4657803.0
2006-07-06 15:28:00,0.9136,0.91363,0.91344,0.91344,5223369.0
2006-07-06 15:29:00,0.91333,0.91348,0.91333,0.91348,1601806.0
2006-07-06 15:30:00,0.9135,0.91372,0.9135,0.91371,42946916.0
2006-07-06 15:31:00,0.91385,0.91407,0.91385,0.91407,1056904.0
2006-07-06 15:32:00,0.91413,0.91416,0.91407,0.91413,6909199.0
2006-07-06 15:33:00,0.91425,0.91432,0.91414,0.91432,3926140.0
2006-07-06 15:34:00,0.91421,0.91423,0.91367,0.91421,11507569.0
2006-07-06 15:35:00,0.91425,0.91425,0.91408,0.91408,2434424.0
2006-07-06 15:36:00,0.9142,0.91426,0.91413,0.91413,20689607.0
2006-07-06 15:37:00,0.91426,0.91442,0.91422,0.91442,14234723.0
2006-07-06 15:38:00,0.91448,0.91457,0.91438,0.91438,19477643.0
2006-07-06 15:39:00,0.91439,0.91448,0.91436,0.91445,3852319.0
2006-07-06 15:40:00,0.91445,0.91446,0.91433,0.91433,2979412.0
2006-07-06 15:41:00,0.91416,0.91434,0.91415,0.91434,8826147.0
2006-07-06 15:42:00,0.91437,0.91437,0.9143,0.91437,5158816.0
2006-07-06 15:43:00,0.91429,0.91441,0.91429,0.91437,2995772.0
2006-07-06 15:44:00,0.91463,0.91476,0.91463,0.91471,13562777.0
2006-07-06 15:45:00,0.91456,0.91456,0.91425,0.91428,25979556.0
2006-07-06 15:46:00,0.91421,0.91458,0.91421,0.91454,20845834.0
2006-07-06 15:47:00,0.91476,0.91479,0.91421,0.9147,10492420.0
2006-07-06 15:48:00,0.91476,0.91476,0.91465,0.91466,1422200.0
2006-07-06 15:49:00,0.91449,0.91451,0.91404,0.91435,3994106.0
2006-07-06 15:50:00,0.9142,0.91429,0.91405,0.91405,5454037.0
2006-07-06 15:51:00,0.91432,0.91436,0.91418,0.9142,13157427.0
2006-07-06 15:52:00,0.91439,0.91454,0.91439,0.91454,12646132.0
2006-07-06 15:53:00,0.91455,0.91461,0.91438,0.91438,2735244.0
2006-07-06 15:54:00,0.91439,0.91452,0.91436,0.91452,4400256.0
2006-07-06 15:55:00,0.91438,0.91439,0.9142,0.91437,22280321.0
2006-07-06 15:56:00,0.91437,0.91445,0.9143,0.91445,10537140.0
2006-07-06 15:57:00,0.91439,0.91446,0.91378,0.91446,9499991.0
2006-07-06 15:58:00,0.91454,0.91454,0.91436,0.91436,12875011.0
2006-07-06 15:59:00,0.91428,0.91428,0.91404,0.91404,17322835.0
2006-07-06 16:00:00,0.91403,0.91438,0.91403,0.91438,6575304.0
2006-07-06 16:01:00,0.91435,0.91435,0.91352,0.91395,7696333.0
2006-07-06 16:02:00,0.91411,0.91411,0.91394,0.91394,3231609.0
2006-07-06 16:03:00,0.91395,0.91405,0.91342,0.91405,2695740.0
2006-07-06 16:04:00,0.91403,0.91403,0.91377,0.91388,13548537.0
2006-07-06 16:05:00,0.91384,0.91389,0.91375,0.91389,4124485.0
2006-07-06 16:06:00,0.91407,0.91412,0.91403,0.91406,18655453.0
2006-07-06 16:07:00,0.9141,0.91416,0.91363,0.91411,24104910.0
2006-07-06 16:08:00,0.91411,0.91411,0.91391,0.91391,8589635.0
2006-07-06 16:09:00,0.91391,0.91395,0.91375,0.91375,29841140.0
2006-07-06 16:10:00,0.91372,0.91372,0.91366,0.91371,7340939.0
2006-07-06 16:11:00,0.91386,0.91407,0.91386,0.91388,13211588.0
2006-07-06 16:12:00,0.91401,0.91412,0.91397,0.91397,5669787.0
2006-07-06 16:13:00,0.91393,0.91411,0.91381,0.91381,2915519.0
2006-07-06 16:14:00,0.91406,0.91414,0.91403,0.91413,28230172.0
2006-07-06 16:15:00,0.91415,0.91435,0.91415,0.91435,4945667.0
2006-07-06 16:16:00,0.91452,0.91468,0.91434,0.91468,8547880.0
2006-07-06 16:17:00,0.91463,0.91463,0.9144,0.91444,5961527.0
2006-07-06 16:18:00,0.91447,0.91447,0.91421,0.91439,8207214.0
2006-07-06 16:19:00,0.9144,0.91446,0.91438,0.91446,1402030.0
2006-07-06 16:20:00,0.91443,0.91443,0.91421,0.91421,14586982.0
2006-07-06 16:21:00,0.91431,0.9144,0.91423,0.91437,4859586.0
2006-07-06 16:22:00,0.91436,0.91436,0.91336,0.91432,18091471.0
2006-07-06 16:23:00,0.91433,0.91449,0.91426,0.91449,6390205.0
2006-07-06 16:24:00,0.91349,0.91435,0.91349,0.91412,11300244.0
2006-07-06 16:25:00,0.91408,0.91432,0.91408,0.91432,7311294.0
2006-07-06 16:26:00,0.9144,0.91481,0.9144,0.91481,14394855.0
2006-07-06 16:27:00,0.91486,0.91521,0.91444,0.91521,1897091.0
2006-07-06 16:28:00,0.91517,0.91517,0.91504,0.91504,5901819.0
2006-07-06 16:29:00,0.91502,0.91507,0.91492,0.915,2622147.0
2006-07-06 16:30:00,0.91514,0.91524,0.91514,0.91524,634238.0
2006-07-06 16:31:00,0.91523,0.91538,0.91478,0.91478,8169473.0
2006-07-06 16:32:00,0.91545,0.91602,0.91545,0.91598,6390235.0
2006-07-06 16:33:00,0.91616,0.91626,0.91616,0.91623,36082421.0
2006-07-06 16:34:00,0.91626,0.91632,0.91615,0.9163,18942091.0
2006-07-06 16:35:00,0.91618,0.91618,0.91601,0.91605,940110.0
2006-07-06 16:36:00,0.91595,0.91598,0.91587,0.9159,5819875.0
2006-07-06 16:37:00,0.9159,0.9159,0.91565,0.91565,11349843.0
2006-07-06 16:38:00,0.91592,0.91606,0.91592,0.91598,3857719.0
2006-07-06 16:39:00,0.91611,0.91611,0.91594,0.91606,3383983.0
2006-07-06 16:40:00,0.91606,0.91606,0.9159,0.91598,12447119.0
2006-07-06 16:41:00,0.91596,0.916,0.91573,0.916,4535197.0
2006-07-06 16:42:00,0.91605,0.91628,0.91605,0.91628,21177602.0
2006-07-06 16:43:00,0.91641,0.91645,0.916,0.91645,1140241.0
2006-07-06 16:44:00,0.91651,0.91655,0.91651,0.91655,1893144.0
2006-07-06 16:45:00,0.91637,0.91664,0.91633,0.91649,6776171.0
2006-07-06 16:46:00,0.9164,0.9164,0.91619,0.91619,16362732.0
2006-07-06 16:47:00,0.91635,0.91646,0.91635,0.91636,7755942.0
2006-07-06 16:48:00,0.9164,0.91649,0.9164,0.91649,2165866.0
2006-07-06 16:49:00,0.91647,0.91648,0.91631,0.91639,18034377.0
2006-07-06 16:50:00,0.91639,0.9164,0.91621,0.91626,4994078.0
2006-07-06 16:51:00,0.91629,0.91635,0.91625,0.91635,35939538.0
2006-07-06 16:52:00,0.91634,0.91638,0.91624,0.91638,6691304.0
2006-07-06 16:53:00,0.91643,0.91671,0.91636,0.91671,4327842.0
2006-07-06 16:54:00,0.91678,0.91678,0.91665,0.91665,11025199.0
2006-07-06 16:55:00,0.91668,0.91675,0.91668,0.91675,1244515.0
2006-07-06 16:56:00,0.91679,0.91692,0.91667,0.91692,14205881.0
2006-07-06 16:57:00,0.91692,0.917,0.91685,0.9169,27882129.0
2006-07-06 16:58:00,0.91696,0.91705,0.91684,0.91684,5811724.0
2006-07-06 16:59:00,0.91695,0.91714,0.91685,0.91714,20654510.0
2006-07-06 17:00:00,0.91729,0.91729,0.91711,0.9172,30396448.0
2006-07-06 17:01:00,0.91711,0.91719,0.91705,0.91708,4217362.0
2006-07-06 17:02:00,0.91698,0.91698,0.91674,0.91674,3589855.0
2006-07-06 17:03:00,0.91677,0.91691,0.91677,0.91684,10819002.0
2006-07-06 17:04:00,0.91675,0.91708,0.91675,0.91708,2599804.0
2006-07-06 17:05:00,0.91703,0.91718,0.91703,0.91717,3090264.0
2006-07-06 17:06:00,0.91735,0.91737,0.91735,0.91737,629798.0
2006-07-06 17:07:00,0.91747,0.91761,0.91747,0.91761,2346966.0
2006-07-06 17:08:00,0.91765,0.91789,0.91762,0.91789,11368322.0
2006-07-06 17:09:00,0.91801,0.91811,0.91798,0.91806,13615589.0
2006-07-06 17:10:00,0.91787,0.91799,0.9178,0.9178,8558176.0
2006-07-06 17:11:00,0.91777,0.91777,0.91744,0.91765,7023697.0
2006-07-06 17:12:00,0.91763,0.91764,0.91746,0.91762,473091.0
2006-07-06 17:13:00,0.9177,0.91782,0.9177,0.91776,23074446.0
2006-07-06 17:14:00,0.91772,0.91795,0.91772,0.91794,1647819.0
2006-07-06 17:15:00,0.91784,0.918,0.91774,0.918,3248539.0
2006-07-06 17:16:00,0.91809,0.91819,0.91795,0.918,16815546.0
2006-07-06 17:17:00,0.91808,0.91814,0.91804,0.91812,3855462.0
2006-07-06 17:18:00,0.91801,0.91823,0.91801,0.91818,7957886.0
2006-07-06 17:19:00,0.91821,0.91847,0.91821,0.91847,4910612.0
2006-07-06 17:20:00,0.91845,0.91846,0.91835,0.91846,22592166.0
2006-07-06 17:21:00,0.91834,0.91843,0.91818,0.91818,3338434.0
2006-07-06 17:23:00,0.91818,0.91819,0.91803,0.91811,6142573.0
2006-07-06 17:24:00,0.91807,0.91807,0.91778,0.9178,1725014.0
2006-07-06 17:25:00,0.91776,0.91776,0.9175,0.91771,6428489.0
2006-07-06 17:26:00,0.91769,0.91782,0.91708,0.91782,6463921.0
2006-07-06 17:27:00,0.91783,0.91791,0.91783,0.91789,9674859.0
2006-07-06 17:28:00,0.91784,0.91784,0.91753,0.91753,1660808.0
2006-07-06 17:29:00,0.91756,0.91756,0.91741,0.91741,11261818.0
2006-07-06 17:30:00,0.91755,0.91755,0.91742,0.91754,1600929.0
2006-07-06 17:31:00,0.91739,0.91766,0.91739,0.91759,5154486.0
2006-07-06 17:32:00,0.91728,0.91749,0.91728,0.91737,2891284.0
2006-07-06 17:33:00,0.91748,0.91748,0.91731,0.91743,12280977.0
2006-07-06 17:34:00,0.91728,0.91751,0.91728,0.91738,3325248.0
2006-07-06 17:35:00,0.91733,0.91734,0.9172,0.91734,33744926.0
2006-07-06 17:36:00,0.91738,0.91747,0.91734,0.91744,18210518.0
2006-07-06 17:37:00,0.91726,0.91752,0.91726,0.91743,2286409.0
2006-07-06 17:38:00,0.91741,0.91743,0.91734,0.91741,43029227.0
2006-07-06 17:39:00,0.9173,0.91738,0.91729,0.91738,1356131.0
2006-07-06 17:40:00,0.91743,0.91743,0.91724,0.91724,2865605.0
2006-07-06 17:41:00,0.91741,0.91754,0.91734,0.91754,12136633.0
2006-07-06 17:42:00,0.91755,0.91763,0.91735,0.91735,3210092.0
2006-07-06 17:43:00,0.9175,0.9176,0.91744,0.91744,6587709.0
2006-07-06 17:44:00,0.91734,0.91753,0.91734,0.9175,7126629.0
2006-07-06 17:45:00,0.91766,0.91767,0.91758,0.91767,18574128.0
2006-07-06 17:46:00,0.91764,0.91811,0.91764,0.91804,5953720.0
2006-07-06 17:47:00,0.91812,0.91812,0.91785,0.91785,2954693.0
2006-07-06 17:48:00,0.9177,0.9177,0.9176,0.91769,4825962.0
2006-07-06 17:49:00,0.91766,0.91766,0.91751,0.91751,984882.0
2006-07-06 17:50:00,0.91753,0.91753,0.91692,0.91739,18652338.0
2006-07-06 17:51:00,0.91727,0.91751,0.91727,0.91735,486387.0
2006-07-06 17:52:00,0.91717,0.91717,0.91691,0.91691,14822583.0
2006-07-06 17:53:00,0.91697,0.917,0.9169,0.91697,7320533.0
2006-07-06 17:54:00,0.91692,0.91695,0.91638,0.91684,3918060.0
2006-07-06 17:55:00,0.91695,0.91698,0.9164,0.9164,4899019.0
2006-07-06 17:56:00,0.91683,0.91711,0.91681,0.91711,7500194.0
2006-07-06 17:57:00,0.91715,0.91726,0.91705,0.91726,695964.0
2006-07-06 17:58:00,0.91727,0.91727,0.91714,0.91723,4749783.0
2006-07-06 17:59:00,0.9173,0.91738,0.9173,0.91737,18189556.0
2006-07-06 18:00:00,0.91738,0.91738,0.917,0.917,2106673.0
2006-07-06 18:01:00,0.91685,0.91699,0.91681,0.91693,14482577.0
2006-07-06 18:02:00,0.91675,0.91675,0.91647,0.91657,8893463.0
2006-07-06 18:03:00,0.91669,0.91684,0.91669,0.91684,6677965.0
2006-07-06 18:04:00,0.91691,0.91697,0.91676,0.91676,8234625.0
2006-07-06 18:05:00,0.91685,0.91688,0.91685,0.91688,528554.0
2006-07-06 18:06:00,0.91687,0.917,0.91687,0.917,6422283.0
2006-07-06 18:08:00,0.91691,0.91691,0.91627,0.91681,34700990.0
2006-07-06 18:09:00,0.91675,0.91675,0.91675,0.91675,8850765.0
2006-07-06 18:10:00,0.91679,0.91679,0.91658,0.91658,4063408.0
2006-07-06 18:11:00,0.91687,0.91719,0.91687,0.91716,2437398.0
2006-07-06 18:12:00,0.91704,0.91704,0.91686,0.91686,12195446.0
2006-07-06 18:13:00,0.91678,0.9169,0.91674,0.91674,6765189.0
2006-07-06 18:14:00,0.91665,0.91675,0.91618,0.91675,5345283.0
2006-07-06 18:15:00,0.91668,0.91677,0.91664,0.91665,29076385.0
2006-07-06 18:16:00,0.9167,0.91694,0.91656,0.91678,5399795.0
2006-07-06 18:17:00,0.91707,0.91708,0.91674,0.91683,17041191.0
2006-07-06 18:18:00,0.91673,0.91684,0.91666,0.91674,5578670.0
2006-07-06 18:19:00,0.91664,0.91688,0.91661,0.91661,17991408.0
2006-07-06 18:20:00,0.91682,0.91682,0.91678,0.91678,276907.0
2006-07-06 18:21:00,0.91676,0.91676,0.91656,0.91668,1540848.0
2006-07-06 18:22:00,0.91663,0.91678,0.91658,0.91678,14802140.0
2006-07-06 18:23:00,0.91681,0.91688,0.91674,0.91688,18912283.0
2006-07-06 18:24:00,0.91684,0.91692,0.91684,0.91692,2275439.0
2006-07-06 18:25:00,0.91699,0.91724,0.91699,0.91724,5441350.0
2006-07-06 18:26:00,0.91698,0.91713,0.91685,0.91713,9590270.0
2006-07-06 18:27:00,0.91713,0.91713,0.91692,0.91709,4876472.0
2006-07-06 18:28:00,0.91693,0.91704,0.91693,0.91704,1953968.0
2006-07-06 18:29:00,0.91699,0.91699,0.91642,0.91693,6305069.0
2006-07-06 18:30:00,0.91692,0.91692,0.91679,0.91679,5603767.0
2006-07-06 18:31:00,0.91682,0.91713,0.91682,0.91713,2714260.0
2006-07-06 18:32:00,0.91718,0.9173,0.91718,0.91722,5467791.0
2006-07-06 18:33:00,0.91707,0.91714,0.91698,0.91712,8094408.0
2006-07-06 18:34:00,0.91705,0.91705,0.91685,0.91685,3374651.0
2006-07-06 18:35:00,0.91598,0.91708,0.91598,0.91708,6394821.0
2006-07-06 18:36:00,0.91712,0.91718,0.91707,0.91717,18845662.0
2006-07-06 18:37:00,0.91714,0.91714,0.91696,0.91696,3241757.0
2006-07-06 18:38:00,0.91705,0.91705,0.91656,0.91656,19532155.0
2006-07-06 18:39:00,0.91664,0.91677,0.91664,0.91677,21105827.0
2006-07-06 18:40:00,0.91681,0.91694,0.91681,0.91694,1929745.0
2006-07-06 18:41:00,0.91687,0.91709,0.91682,0.91709,4800218.0
2006-07-06 18:42:00,0.91685,0.91708,0.91685,0.91703,6977914.0
2006-07-06 18:43:00,0.91698,0.91698,0.91641,0.91687,1453864.0
2006-07-06 18:44:00,0.9168,0.91683,0.91602,0.91656,6347497.0
2006-07-06 18:45:00,0.91662,0.9167,0.91662,0.9167,10155972.0
2006-07-06 18:46:00,0.91665,0.9167,0.91648,0.91664,8442710.0
2006-07-06 18:47:00,0.91665,0.91676,0.91657,0.91661,3987491.0
2006-07-06 18:48:00,0.91656,0.91675,0.91644,0.91675,15083556.0
2006-07-06 18:49:00,0.91665,0.91681,0.91665,0.9168,17091586.0
2006-07-06 18:51:00,0.91684,0.91695,0.9164,0.91688,5270428.0
2006-07-06 18:52:00,0.9168,0.9168,0.91677,0.91677,492544.0
2006-07-06 18:53:00,0.91667,0.91667,0.91647,0.9165,2911512.0
2006-07-06 18:54:00,0.91649,0.91657,0.91643,0.91643,18315929.0
2006-07-06 18:55:00,0.91649,0.91657,0.91649,0.91657,8746296.0
2006-07-06 18:56:00,0.91652,0.91696,0.91652,0.91685,22194513.0
2006-07-06 18:57:00,0.91691,0.91691,0.91666,0.91666,1793149.0
2006-07-06 18:58:00,0.91691,0.91705,0.91691,0.91705,15374581.0
2006-07-06 18:59:00,0.91705,0.91705,0.91682,0.91682,8953240.0
2006-07-06 19:00:00,0.91667,0.91677,0.91664,0.91671,9465000.0
2006-07-06 19:01:00,0.91669,0.91691,0.91662,0.91662,10354150.0
2006-07-06 19:02:00,0.91688,0.9169,0.9168,0.91687,3896831.0
2006-07-06 19:03:00,0.91695,0.91731,0.91613,0.91729,9117652.0
2006-07-06 19:04:00,0.91735,0.91735,0.91701,0.91701,22478478.0
2006-07-06 19:05:00,0.91702,0.91702,0.91677,0.91695,25683765.0
2006-07-06 19:06:00,0.9168,0.91695,0.91679,0.91679,7567789.0
2006-07-06 19:07:00,0.91677,0.91677,0.91604,0.91649,3346540.0
2006-07-06 19:08:00,0.91656,0.91659,0.91655,0.91655,2195022.0
2006-07-06 19:09:00,0.91657,0.91657,0.91648,0.91656,8174309.0
2006-07-06 19:10:00,0.91645,0.91652,0.91645,0.91652,2197908.0
2006-07-06 19:11:00,0.91644,0.91644,0.91628,0.91628,6586704.0
2006-07-06 19:13:00,0.91629,0.9164,0.91629,0.9164,2239949.0
2006-07-06 19:14:00,0.91621,0.91643,0.91621,0.9163,8912920.0
2006-07-06 19:15:00,0.91631,0.91631,0.91617,0.91617,5519320.0
2006-07-06 19:16:00,0.91617,0.91662,0.91617,0.91662,2359040.0
2006-07-06 19:17:00,0.91662,0.91662,0.91648,0.91648,1561318.0
2006-07-06 19:18:00,0.91653,0.91653,0.91612,0.91612,4221748.0
2006-07-06 19:19:00,0.91625,0.91625,0.91589,0.91589,6960764.0
2006-07-06 19:20:00,0.91578,0.91578,0.9152,0.91566,10322465.0
2006-07-06 19:21:00,0.91566,0.91575,0.91563,0.91575,2429273.0
2006-07-06 19:22:00,0.91577,0.91578,0.91568,0.91577,13441259.0
2006-07-06 19:23:00,0.91587,0.91597,0.9158,0.91591,15045734.0
2006-07-06 19:24:00,0.91587,0.91587,0.91573,0.91586,4694178.0
2006-07-06 19:25:00,0.91588,0.91596,0.91585,0.91596,11207900.0
2006-07-06 19:26:00,0.91599,0.91599,0.91592,0.91595,2160572.0
2006-07-06 19:27:00,0.91602,0.91602,0.91584,0.91592,1518759.0
2006-07-06 19:28:00,0.91588,0.91589,0.91579,0.91588,5290441.0
2006-07-06 19:29:00,0.91585,0.91585,0.91531,0.91531,1695689.0
2006-07-06 19:30:00,0.91582,0.91585,0.91582,0.91585,2872929.0
2006-07-06 19:31:00,0.91581,0.91586,0.91581,0.91586,414523.0
2006-07-06 19:32:00,0.91596,0.91596,0.91576,0.91576,20158951.0
2006-07-06 19:33:00,0.91568,0.91587,0.91568,0.91568,6769083.0
2006-07-06 19:36:00,0.91573,0.91577,0.91525,0.91525,1148388.0
2006-07-06 19:37:00,0.91575,0.91583,0.91575,0.91583,3214171.0
2006-07-06 19:41:00,0.91582,0.91582,0.91565,0.91568,5756298.0
2006-07-06 19:42:00,0.9157,0.91577,0.9157,0.91577,15384312.0
2006-07-06 19:43:00,0.91586,0.91626,0.91586,0.91626,8411145.0
2006-07-06 19:44:00,0.91614,0.91624,0.91614,0.91624,5545668.0
2006-07-06 19:45:00,0.91618,0.91618,0.91591,0.91602,8769447.0
2006-07-06 19:46:00,0.91594,0.91594,0.91579,0.91588,18778733.0
2006-07-06 19:47:00,0.91596,0.91603,0.91595,0.91595,10900602.0
2006-07-06 19:48:00,0.91623,0.91636,0.91614,0.91614,2717515.0
2006-07-06 19:50:00,0.91639,0.91639,0.91637,0.91637,563855.0
2006-07-06 19:51:00,0.91627,0.91627,0.91584,0.91607,3454015.0
2006-07-06 19:52:00,0.91606,0.91612,0.91606,0.91607,28078039.0
2006-07-06 19:54:00,0.91598,0.9161,0.91598,0.91598,6656669.0
2006-07-06 19:55:00,0.9154,0.91594,0.9154,0.91594,5396071.0
2006-07-06 19:56:00,0.91581,0.91587,0.91575,0.91584,20741449.0
2006-07-06 19:57:00,0.91596,0.9162,0.91596,0.9162,2905940.0
2006-07-06 19:58:00,0.91635,0.91635,0.9161,0.9161,1778208.0
2006-07-06 19:59:00,0.91597,0.91603,0.91591,0.91591,843177.0
2006-07-06 20:00:00,0.91599,0.91606,0.91599,0.91602,7960455.0
2006-07-06 20:01:00,0.91604,0.91609,0.91604,0.91609,719655.0
2006-07-06 20:02:00,0.91607,0.91609,0.91597,0.91597,5410173.0
2006-07-06 20:03:00,0.916,0.91604,0.91593,0.91593,4171820.0
2006-07-06 20:04:00,0.91591,0.91598,0.91591,0.91598,6608350.0
2006-07-06 20:05:00,0.91601,0.91647,0.91601,0.91647,2007832.0
2006-07-06 20:06:00,0.91644,0.91644,0.91626,0.91628,2327157.0
2006-07-06 20:07:00,0.9163,0.9163,0.91612,0.91612,4656243.0
2006-07-06 20:08:00,0.9163,0.9163,0.91611,0.91611,3208033.0
2006-07-06 20:09:00,0.91611,0.91611,0.91601,0.91601,3940769.0
2006-07-06 20:10:00,0.91609,0.91609,0.91592,0.91592,1492616.0
2006-07-06 20:11:00,0.91581,0.91598,0.91581,0.91598,6523461.0
2006-07-06 20:12:00,0.91593,0.91593,0.91581,0.91581,4134515.0
2006-07-06 20:13:00,0.91582,0.91586,0.91574,0.91574,636761.0
2006-07-06 20:14:00,0.91589,0.91604,0.91589,0.91596,16385860.0
2006-07-06 20:15:00,0.91597,0.91598,0.91585,0.91585,11919750.0
2006-07-06 20:16:00,0.91586,0.91603,0.91586,0.91591,4140840.0
2006-07-06 20:17:00,0.91544,0.9162,0.91544,0.9162,1542641.0
2006-07-06 20:18:00,0.9162,0.91631,0.91614,0.91619,15919138.0
2006-07-06 20:19:00,0.91622,0.91641,0.91622,0.91641,9263485.0
2006-07-06 20:20:00,0.91652,0.91666,0.91652,0.91656,4353587.0
2006-07-06 20:22:00,0.91658,0.91658,0.91637,0.91637,23575098.0
2006-07-06 20:24:00,0.91621,0.91644,0.91621,0.91644,9983844.0
2006-07-06 20:25:00,0.91655,0.91661,0.91643,0.91659,15077134.0
2006-07-06 20:26:00,0.91668,0.9167,0.91663,0.9167,27522391.0
2006-07-06 20:27:00,0.9167,0.91677,0.9167,0.91677,3722435.0
2006-07-06 20:28:00,0.9167,0.9168,0.91667,0.91672,16245857.0
2006-07-06 20:29:00,0.91667,0.91667,0.91648,0.91659,10439620.0
2006-07-06 20:30:00,0.91664,0.91669,0.91664,0.91666,817427.0
2006-07-06 20:31:00,0.91666,0.91674,0.91658,0.91674,4917365.0
2006-07-06 20:32:00,0.9167,0.91677,0.91663,0.91663,8421647.0
2006-07-06 20:33:00,0.9167,0.91673,0.91648,0.91648,7276261.0
2006-07-06 20:34:00,0.91665,0.9167,0.91648,0.91658,4737293.0
2006-07-06 20:35:00,0.91659,0.9166,0.91652,0.9166,4797389.0
2006-07-06 20:36:00,0.9165,0.91653,0.91621,0.91621,2840868.0
2006-07-06 20:37:00,0.91639,0.91639,0.91621,0.91628,9780494.0
2006-07-06 20:38:00,0.91621,0.91635,0.91621,0.91635,5020405.0
2006-07-06 20:39:00,0.91639,0.91639,0.91633,0.91634,1926464.0
2006-07-06 20:40:00,0.91631,0.91631,0.91621,0.9163,5560968.0
2006-07-06 20:42:00,0.91624,0.91644,0.91622,0.91622,21776509.0
2006-07-06 20:44:00,0.91619,0.91669,0.91619,0.91669,1127614.0
2006-07-06 20:46:00,0.91669,0.91677,0.91647,0.9166,11891250.0
2006-07-06 20:47:00,0.91642,0.91651,0.91624,0.91624,10088275.0
2006-07-06 20:48:00,0.91624,0.9164,0.91624,0.9164,12506136.0
2006-07-06 20:49:00,0.91638,0.91652,0.91592,0.91634,2118991.0
2006-07-06 20:50:00,0.91633,0.91633,0.91614,0.91614,1302860.0
2006-07-06 20:51:00,0.91621,0.91628,0.91615,0.91628,3947953.0
2006-07-06 20:53:00,0.91634,0.91644,0.91622,0.91644,21603163.0
2006-07-06 20:54:00,0.91655,0.91664,0.91636,0.91653,17731567.0
2006-07-06 20:55:00,0.91664,0.91664,0.91654,0.91662,4362196.0
2006-07-06 20:57:00,0.91658,0.91658,0.91641,0.91641,10903880.0
2006-07-06 20:58:00,0.91637,0.91638,0.91622,0.91622,1575516.0
2006-07-06 20:59:00,0.91594,0.91608,0.91594,0.91598,1722855.0
2006-07-06 21:00:00,0.91612,0.9162,0.91612,0.9162,4832876.0
2006-07-06 21:01:00,0.91614,0.91614,0.91612,0.91612,2902236.0
2006-07-06 21:02:00,0.91608,0.9163,0.91608,0.91617,5651753.0
2006-07-06 21:03:00,0.91637,0.91638,0.9163,0.9163,6523821.0
2006-07-06 21:04:00,0.91628,0.91634,0.91628,0.91634,6813949.0
2006-07-06 21:05:00,0.91642,0.91656,0.91635,0.91635,2395777.0
2006-07-06 21:06:00,0.91662,0.91662,0.91645,0.91662,4529348.0
2006-07-06 21:08:00,0.91661,0.91675,0.91661,0.91669,1284852.0
2006-07-06 21:09:00,0.91671,0.91674,0.91653,0.91668,5116539.0
2006-07-06 21:10:00,0.91661,0.91679,0.9166,0.9166,17867372.0
2006-07-06 21:11:00,0.91673,0.91675,0.91664,0.91664,8655908.0
2006-07-06 21:12:00,0.91664,0.91673,0.91659,0.91659,2221753.0
2006-07-06 21:14:00,0.9166,0.91665,0.91657,0.91662,2773587.0
2006-07-06 21:15:00,0.91666,0.91666,0.91633,0.91638,3730005.0
2006-07-06 21:16:00,0.91645,0.91645,0.9161,0.91613,9639123.0
2006-07-06 21:17:00,0.91607,0.91607,0.91541,0.9158,1652511.0
2006-07-06 21:18:00,0.91577,0.91585,0.91572,0.91582,3240116.0
2006-07-06 21:19:00,0.91589,0.91626,0.91589,0.91621,19316970.0
2006-07-06 21:20:00,0.9161,0.9161,0.91598,0.91598,3547469.0
2006-07-06 21:21:00,0.91591,0.91591,0.91572,0.91577,3193072.0
2006-07-06 21:22:00,0.91578,0.9158,0.91573,0.91574,2154819.0
2006-07-06 21:23:00,0.91572,0.91572,0.91546,0.91546,3862688.0
2006-07-06 21:24:00,0.91578,0.91583,0.91564,0.91564,17475419.0
2006-07-06 21:25:00,0.91579,0.91581,0.9152,0.91577,14882326.0
2006-07-06 21:26:00,0.91571,0.91579,0.91565,0.91576,6231126.0
2006-07-06 21:27:00,0.91582,0.91586,0.91582,0.91584,9401164.0
2006-07-06 21:28:00,0.91588,0.91595,0.91576,0.91576,3439366.0
2006-07-06 21:29:00,0.91577,0.91591,0.91577,0.91591,751894.0
2006-07-06 21:33:00,0.91605,0.91613,0.91577,0.91577,13633242.0
2006-07-06 21:34:00,0.916,0.91614,0.916,0.91613,5019412.0
2006-07-06 21:35:00,0.9161,0.9161,0.91603,0.91603,5800906.0
2006-07-06 21:36:00,0.91606,0.9163,0.91604,0.9163,6837297.0
2006-07-06 21:37:00,0.91629,0.91636,0.91613,0.91613,8914819.0
2006-07-06 21:38:00,0.91609,0.91637,0.91604,0.91637,14086922.0
2006-07-06 21:39:00,0.9164,0.9164,0.91589,0.91589,4265305.0
2006-07-06 21:40:00,0.91574,0.91579,0.91574,0.91579,721992.0
2006-07-06 21:41:00,0.91582,0.91582,0.91566,0.91575,8026333.0
2006-07-06 21:42:00,0.91574,0.91595,0.91528,0.91591,3241435.0
2006-07-06 21:43:00,0.91586,0.91586,0.91575,0.91578,15595003.0
2006-07-06 21:44:00,0.91579,0.91579,0.91569,0.91578,2559716.0
2006-07-06 21:45:00,0.91581,0.91581,0.91573,0.91579,4381380.0
2006-07-06 21:49:00,0.91578,0.91588,0.91578,0.91583,10392385.0
2006-07-06 21:51:00,0.91583,0.91583,0.91577,0.91581,105855.0
2006-07-06 21:52:00,0.91579,0.91579,0.91556,0.91569,13195007.0
2006-07-06 21:54:00,0.91563,0.91587,0.91555,0.91574,8444941.0
2006-07-06 21:55:00,0.91573,0.91573,0.91551,0.91551,787802.0
2006-07-06 21:56:00,0.91559,0.91598,0.91559,0.91598,8026702.0
2006-07-06 21:58:00,0.91592,0.91595,0.91585,0.91588,4033948.0
2006-07-06 21:59:00,0.9158,0.91613,0.91574,0.91613,3689527.0
2006-07-06 22:01:00,0.91625,0.91634,0.91622,0.91622,6078168.0
2006-07-06 22:04:00,0.91628,0.91628,0.91608,0.91608,14188011.0
2006-07-06 22:05:00,0.91611,0.91611,0.91581,0.91585,9027341.0
2006-07-06 22:06:00,0.91538,0.916,0.91538,0.916,1294967.0
2006-07-06 22:08:00,0.91592,0.91606,0.9159,0.9159,15982854.0
2006-07-06 22:09:00,0.91595,0.91608,0.91595,0.91608,362321.0
2006-07-06 22:10:00,0.91604,0.91627,0.91604,0.91622,14418257.0
2006-07-06 22:12:00,0.91609,0.9161,0.916,0.91606,17065502.0
2006-07-06 22:13:00,0.91611,0.91628,0.91611,0.91628,210002.0
2006-07-06 22:14:00,0.91627,0.9164,0.91627,0.9164,2202430.0
2006-07-06 22:15:00,0.91637,0.91652,0.91637,0.91652,7435679.0
2006-07-06 22:16:00,0.91656,0.91656,0.91653,0.91656,11925777.0
2006-07-06 22:17:00,0.91646,0.91656,0.91639,0.91655,3262874.0
2006-07-06 22:19:00,0.91643,0.91643,0.91592,0.91592,8260708.0
2006-07-06 22:20:00,0.91658,0.91665,0.9161,0.91649,5646384.0
2006-07-06 22:21:00,0.91653,0.91658,0.9165,0.9165,2175555.0
2006-07-06 22:22:00,0.91662,0.91666,0.91637,0.91637,2697606.0
2006-07-06 22:25:00,0.91658,0.91658,0.91638,0.91645,12617052.0
2006-07-06 22:26:00,0.9165,0.9165,0.91644,0.91646,1559325.0
2006-07-06 22:27:00,0.91651,0.91685,0.91648,0.91685,3757976.0
2006-07-06 22:28:00,0.91683,0.91683,0.91659,0.91661,3700236.0
2006-07-06 22:29:00,0.91663,0.91668,0.91657,0.91668,6301140.0
2006-07-06 22:30:00,0.91669,0.91719,0.91669,0.91712,5455764.0
2006-07-06 22:31:00,0.9172,0.9172,0.91687,0.91711,707612.0
2006-07-06 22:32:00,0.91706,0.91706,0.91664,0.91664,6004008.0
2006-07-06 22:33:00,0.91666,0.91666,0.91638,0.91657,7679919.0
2006-07-06 22:34:00,0.91637,0.91653,0.9162,0.9162,8037529.0
2006-07-06 22:35:00,0.91641,0.91652,0.91641,0.91652,15696036.0
2006-07-06 22:36:00,0.91651,0.91656,0.91651,0.91656,119566.0
2006-07-06 22:37:00,0.91646,0.91649,0.91623,0.91623,2154048.0
2006-07-06 22:39:00,0.91633,0.91649,0.91626,0.91649,3847608.0
2006-07-06 22:40:00,0.91632,0.91685,0.91632,0.91685,6632634.0
2006-07-06 22:41:00,0.91686,0.91686,0.91643,0.91643,1822357.0
2006-07-06 22:42:00,0.91636,0.91636,0.91583,0.91631,11946641.0
2006-07-06 22:43:00,0.9161,0.91621,0.9161,0.91621,648688.0
2006-07-06 22:44:00,0.91599,0.91613,0.91595,0.91611,2721379.0
2006-07-06 22:45:00,0.91605,0.91618,0.91587,0.91606,2969279.0
2006-07-06 22:46:00,0.9162,0.91624,0.9162,0.91622,3860872.0
2006-07-06 22:47:00,0.91621,0.91621,0.91616,0.91616,143969.0
2006-07-06 22:48:00,0.91617,0.91617,0.91607,0.91607,2983183.0
2006-07-06 22:49:00,0.91611,0.91621,0.91609,0.91613,30038246.0
2006-07-06 22:51:00,0.9159,0.91609,0.9159,0.91603,11165543.0
2006-07-06 22:52:00,0.91614,0.91614,0.9158,0.91602,7232372.0
2006-07-06 22:53:00,0.91601,0.91611,0.91601,0.91601,4388031.0
2006-07-06 22:54:00,0.916,0.91605,0.91583,0.91605,16612926.0
2006-07-06 22:55:00,0.91606,0.9161,0.91599,0.91608,6590633.0
2006-07-06 22:56:00,0.91618,0.91618,0.91599,0.91599,19867001.0
2006-07-06 22:57:00,0.91595,0.91595,0.91573,0.91573,1670255.0
2006-07-06 22:58:00,0.91574,0.91574,0.91548,0.91552,7952594.0
2006-07-06 23:28:00,0.9156,0.9159,0.9156,0.91589,6248145.0
2006-07-06 23:29:00,0.91599,0.91599,0.91502,0.91591,4955307.0
2006-07-06 23:30:00,0.91601,0.91629,0.91601,0.91629,188675.0
2006-07-06 23:31:00,0.91632,0.91632,0.91524,0.91613,7616795.0
2006-07-06 23:32:00,0.91617,0.91617,0.91601,0.91601,1165652.0
2006-07-06 23:33:00,0.91607,0.91609,0.91584,0.91584,2740078.0
2006-07-06 23:34:00,0.9161,0.9161,0.91572,0.91572,8187238.0
2006-07-06 23:35:00,0.91567,0.91578,0.91558,0.91561,5369081.0
2006-07-06 23:36:00,0.91575,0.91591,0.91575,0.91591,7145105.0
2006-07-06 23:37:00,0.91597,0.91602,0.91576,0.91576,2641859.0
2006-07-06 23:38:00,0.91604,0.91604,0.91585,0.91585,11409166.0
2006-07-06 23:39:00,0.91594,0.916,0.91593,0.91599,4360100.0
2006-07-06 23:40:00,0.91598,0.91598,0.91576,0.91588,6804770.0
2006-07-06 23:41:00,0.91595,0.91599,0.9157,0.9157,2558769.0
2006-07-06 23:42:00,0.91585,0.91591,0.91572,0.91591,13467351.0
2006-07-06 23:44:00,0.91594,0.91599,0.91577,0.91577,2555053.0
2006-07-06 23:46:00,0.91602,0.91618,0.91602,0.91618,10823801.0
2006-07-06 23:47:00,0.91627,0.91635,0.91623,0.91629,14397715.0
2006-07-06 23:51:00,0.91638,0.91638,0.91612,0.91612,3773816.0
2006-07-06 23:53:00,0.91609,0.91609,0.91607,0.91607,519516.0
2006-07-06 23:54:00,0.91607,0.91608,0.91597,0.91603,3889137.0
2006-07-06 23:55:00,0.91609,0.91617,0.91609,0.91613,1083557.0
2006-07-06 23:57:00,0.91622,0.91628,0.91622,0.91628,981311.0
2006-07-06 23:58:00,0.91644,0.9165,0.91634,0.9165,16130774.0
2006-07-06 23:59:00,0.91647,0.91657,0.91639,0.91654,11773967.0
2006-07-07 00:00:00,0.91654,0.91658,0.91646,0.91658,12974333.0
2006-07-07 00:01:00,0.91663,0.91668,0.91639,0.91639,2765562.0
2006-07-07 00:03:00,0.91664,0.91664,0.91656,0.91664,11474508.0
2006-07-07 00:08:00,0.91661,0.91661,0.91584,0.91649,1239329.0
2006-07-07 00:09:00,0.91655,0.9167,0.91655,0.9167,922713.0
2006-07-07 00:10:00,0.91671,0.91673,0.91659,0.91673,5430353.0
2006-07-07 00:11:00,0.91676,0.91676,0.91663,0.91672,4376624.0
2006-07-07 00:12:00,0.91669,0.91669,0.91656,0.91656,25894928.0
2006-07-07 00:14:00,0.9166,0.9166,0.9163,0.9163,17032599.0
2006-07-07 00:15:00,0.91629,0.91632,0.91627,0.91627,14349659.0
2006-07-07 00:16:00,0.91603,0.91618,0.91598,0.91604,5538049.0
2006-07-07 00:17:00,0.916,0.91618,0.91562,0.91562,3371740.0
2006-07-07 00:19:00,0.91599,0.91619,0.91562,0.91613,11634873.0
2006-07-07 00:20:00,0.91558,0.91612,0.91558,0.91612,11936182.0
2006-07-07 00:21:00,0.91622,0.91622,0.91599,0.91599,4087261.0
2006-07-07 00:22:00,0.91597,0.91597,0.91573,0.91583,2954690.0
2006-07-07 00:23:00,0.91572,0.91594,0.91572,0.91594,13849222.0
2006-07-07 00:24:00,0.916,0.91604,0.91595,0.91604,298020.0
2006-07-07 00:25:00,0.91605,0.91609,0.91579,0.91579,2834847.0
2006-07-07 00:26:00,0.91604,0.91616,0.91604,0.91616,1975700.0
2006-07-07 00:27:00,0.91619,0.91622,0.91619,0.91622,1903461.0
2006-07-07 00:28:00,0.9164,0.91659,0.9163,0.91634,7674206.0
2006-07-07 00:29:00,0.91643,0.91643,0.91628,0.91633,6236298.0
2006-07-07 00:30:00,0.91632,0.91639,0.91625,0.91639,14284808.0
2006-07-07 00:31:00,0.91638,0.9167,0.91634,0.91643,4614551.0
2006-07-07 00:32:00,0.91665,0.91665,0.91631,0.91647,13677612.0
2006-07-07 00:33:00,0.91643,0.91653,0.91639,0.91639,15444308.0
2006-07-07 00:34:00,0.91647,0.9165,0.9164,0.91649,4632857.0
2006-07-07 00:35:00,0.91658,0.91663,0.91631,0.91631,2877322.0
2006-07-07 00:36:00,0.91634,0.91634,0.91612,0.91625,5086445.0
2006-07-07 00:37:00,0.91627,0.91631,0.91617,0.91629,24742213.0
2006-07-07 00:38:00,0.91615,0.91615,0.91584,0.91584,7351934.0
2006-07-07 00:39:00,0.91598,0.91604,0.91533,0.91533,10497932.0
2006-07-07 00:40:00,0.91586,0.91588,0.91584,0.91584,1267700.0
2006-07-07 00:42:00,0.91593,0.91598,0.91564,0.91591,15108744.0
2006-07-07 00:46:00,0.9158,0.9158,0.91576,0.91576,2922788.0
2006-07-07 00:47:00,0.91576,0.91576,0.91563,0.91575,7333789.0
2006-07-07 00:48:00,0.91576,0.9159,0.91573,0.9158,8292944.0
2006-07-07 00:49:00,0.91579,0.91579,0.91573,0.91573,3437202.0
2006-07-07 00:50:00,0.91577,0.9158,0.91552,0.91552,2864579.0
2006-07-07 00:51:00,0.91568,0.91578,0.91568,0.91578,4278012.0
2006-07-07 00:52:00,0.91571,0.91583,0.91571,0.91578,5768022.0
2006-07-07 00:53:00,0.91571,0.91585,0.91569,0.91582,3990664.0
2006-07-07 00:54:00,0.9158,0.91581,0.91572,0.91572,5712580.0
2006-07-07 00:56:00,0.91577,0.916,0.9157,0.916,7419751.0
2006-07-07 00:57:00,0.91604,0.91611,0.91604,0.91606,13839832.0
2006-07-07 00:58:00,0.9161,0.9161,0.91572,0.91572,6781954.0
2006-07-07 00:59:00,0.91564,0.91565,0.91544,0.91547,3803527.0
2006-07-07 01:00:00,0.91554,0.91561,0.9153,0.9153,13288671.0
2006-07-07 01:01:00,0.91551,0.91555,0.91531,0.91549,11984673.0
2006-07-07 01:02:00,0.91556,0.91568,0.91543,0.91568,36309807.0
2006-07-07 01:03:00,0.91563,0.91575,0.91561,0.91562,5638769.0
2006-07-07 01:04:00,0.91552,0.91565,0.91552,0.9156,812526.0
2006-07-07 01:06:00,0.91563,0.91594,0.91563,0.91594,4306863.0
2006-07-07 01:07:00,0.91594,0.91613,0.91594,0.91613,15352071.0
2006-07-07 01:08:00,0.91613,0.91613,0.91594,0.91597,4347962.0
2006-07-07 01:09:00,0.91594,0.916,0.91575,0.91575,12028438.0
2006-07-07 01:10:00,0.91579,0.91587,0.91576,0.91582,11423503.0
2006-07-07 01:11:00,0.91577,0.91588,0.91562,0.91588,5853405.0
2006-07-07 01:12:00,0.91586,0.91586,0.91583,0.91583,1881169.0
2006-07-07 01:14:00,0.91582,0.91591,0.91575,0.91585,3548142.0
2006-07-07 01:15:00,0.91579,0.91593,0.91574,0.91593,5715324.0
2006-07-07 01:16:00,0.91594,0.91599,0.91572,0.91572,2598589.0
2006-07-07 01:17:00,0.916,0.916,0.91589,0.916,2817090.0
2006-07-07 01:19:00,0.91593,0.916,0.91579,0.916,2328973.0
2006-07-07 01:20:00,0.91598,0.91613,0.91582,0.91587,2694881.0
2006-07-07 01:22:00,0.91594,0.9161,0.91594,0.9161,4193980.0
2006-07-07 01:23:00,0.91609,0.91614,0.91596,0.91614,10619365.0
2006-07-07 01:24:00,0.91604,0.91621,0.91604,0.91621,4227962.0
2006-07-07 01:25:00,0.91614,0.91636,0.91614,0.91636,11190137.0
2006-07-07 01:26:00,0.91639,0.91639,0.91617,0.91628,1791302.0
2006-07-07 01:27:00,0.91631,0.91642,0.91631,0.91642,22067568.0
2006-07-07 01:28:00,0.91642,0.91678,0.91642,0.91653,8702884.0
2006-07-07 01:29:00,0.91677,0.91677,0.91622,0.91622,4157959.0
2006-07-07 01:30:00,0.91631,0.91634,0.91608,0.91608,2824229.0
2006-07-07 01:31:00,0.91634,0.91635,0.91617,0.91626,21289850.0
2006-07-07 01:32:00,0.9164,0.91646,0.91624,0.91624,2490811.0
2006-07-07 01:33:00,0.91654,0.91662,0.9165,0.91659,14518521.0
2006-07-07 01:34:00,0.9165,0.91681,0.9165,0.9168,10121637.0
2006-07-07 01:35:00,0.91693,0.91693,0.91676,0.91676,2367662.0
2006-07-07 01:36:00,0.91663,0.91668,0.91637,0.91639,7523492.0
2006-07-07 01:37:00,0.91626,0.91635,0.91619,0.91619,8561943.0
2006-07-07 01:38:00,0.91623,0.91623,0.91605,0.91612,6170191.0
2006-07-07 01:39:00,0.91604,0.91604,0.91516,0.91516,2000780.0
2006-07-07 01:40:00,0.91574,0.91608,0.91569,0.91583,4538271.0
2006-07-07 01:41:00,0.91585,0.91601,0.91585,0.91601,8976897.0
2006-07-07 01:42:00,0.91616,0.91624,0.91594,0.91594,2415642.0
2006-07-07 01:43:00,0.91612,0.91623,0.91608,0.91623,14518242.0
2006-07-07 01:44:00,0.91629,0.91634,0.91605,0.91605,2787596.0
2006-07-07 01:45:00,0.91622,0.91622,0.91616,0.91616,5258825.0
2006-07-07 01:47:00,0.91615,0.9162,0.91611,0.91618,23853718.0
2006-07-07 01:48:00,0.91612,0.91627,0.91611,0.91611,11195295.0
2006-07-07 01:49:00,0.91597,0.91605,0.9159,0.91591,4745720.0
2006-07-07 01:50:00,0.91589,0.91596,0.91577,0.9159,5343578.0
2006-07-07 01:51:00,0.91604,0.91604,0.91577,0.91577,8134916.0
2006-07-07 01:53:00,0.91601,0.91614,0.91599,0.91602,3550875.0
2006-07-07 01:54:00,0.91612,0.91612,0.91595,0.91608,4566981.0
2006-07-07 01:55:00,0.91607,0.91607,0.91592,0.91597,28890983.0
2006-07-07 01:56:00,0.91607,0.91622,0.91601,0.91601,38896082.0
2006-07-07 01:57:00,0.91615,0.91615,0.91594,0.91594,3321638.0
2006-07-07 01:58:00,0.91596,0.91596,0.91572,0.91591,4220156.0
2006-07-07 02:00:00,0.91596,0.91596,0.91581,0.91582,10642540.0
2006-07-07 02:01:00,0.91583,0.91586,0.91568,0.9158,7538718.0
2006-07-07 02:03:00,0.91569,0.91573,0.91569,0.91573,20483556.0
2006-07-07 02:04:00,0.91561,0.91566,0.91561,0.91563,3893220.0
2006-07-07 02:06:00,0.91568,0.91573,0.91563,0.91563,4041661.0
2006-07-07 02:07:00,0.91566,0.91576,0.9155,0.91572,7433827.0
2006-07-07 02:09:00,0.91561,0.91575,0.9151,0.9157,15733397.0
2006-07-07 02:10:00,0.9157,0.91573,0.9156,0.9157,33121895.0
2006-07-07 02:11:00,0.91537,0.91629,0.91537,0.91629,10113214.0
2006-07-07 02:12:00,0.91628,0.91644,0.91628,0.91634,13762159.0
2006-07-07 02:13:00,0.91627,0.91627,0.91612,0.91612,3770381.0
2006-07-07 02:14:00,0.91588,0.91588,0.91554,0.91572,2805707.0
2006-07-07 02:15:00,0.91573,0.91573,0.91551,0.91559,2693099.0
2006-07-07 02:16:00,0.91581,0.91611,0.91575,0.91611,8382489.0
2006-07-07 02:17:00,0.91616,0.91616,0.91552,0.9156,12768964.0
2006-07-07 02:18:00,0.91564,0.91575,0.91562,0.91566,1826191.0
2006-07-07 02:19:00,0.91559,0.91559,0.91533,0.91533,6159006.0
2006-07-07 02:20:00,0.91563,0.91572,0.91552,0.91561,3546837.0
2006-07-07 02:21:00,0.91571,0.91571,0.9156,0.9156,12388859.0
2006-07-07 02:23:00,0.91567,0.91567,0.91565,0.91565,124264.0
2006-07-07 02:24:00,0.91569,0.91569,0.91568,0.91568,14832768.0
2006-07-07 02:25:00,0.91559,0.91589,0.91559,0.91561,7387435.0
2006-07-07 02:26:00,0.91577,0.9159,0.91559,0.91585,8037592.0
2006-07-07 02:27:00,0.91582,0.91603,0.91582,0.91603,6660021.0
2006-07-07 02:28:00,0.91606,0.91608,0.91578,0.91608,717441.0
2006-07-07 02:29:00,0.91601,0.91644,0.91601,0.91644,5375137.0
2006-07-07 02:30:00,0.91646,0.91646,0.91636,0.91636,1973879.0
2006-07-07 02:31:00,0.91633,0.91633,0.91603,0.91603,3439840.0
2006-07-07 02:32:00,0.916,0.916,0.91554,0.91557,3991902.0
2006-07-07 02:33:00,0.91556,0.91575,0.91554,0.91563,11600850.0
2006-07-07 02:34:00,0.91557,0.91557,0.91538,0.9155,10560286.0
2006-07-07 02:35:00,0.91553,0.9156,0.91543,0.91556,8036879.0
2006-07-07 02:36:00,0.91562,0.91577,0.91562,0.91577,295903.0
2006-07-07 02:39:00,0.91533,0.9159,0.91533,0.91573,1008552.0
2006-07-07 02:40:00,0.91525,0.91583,0.91525,0.91583,8463840.0
2006-07-07 02:41:00,0.91586,0.91586,0.91565,0.91572,4258176.0
2006-07-07 02:42:00,0.91577,0.91582,0.91573,0.91578,3355141.0
2006-07-07 02:43:00,0.91581,0.91615,0.91581,0.91612,7915885.0
2006-07-07 02:44:00,0.91602,0.91602,0.91586,0.91587,6857543.0
2006-07-07 02:45:00,0.91592,0.91602,0.9159,0.91602,2290619.0
2006-07-07 02:47:00,0.91606,0.91613,0.91597,0.91597,15570715.0
2006-07-07 02:49:00,0.91609,0.91619,0.91598,0.91598,14039200.0
2006-07-07 02:50:00,0.91614,0.91625,0.91613,0.91625,331158.0
2006-07-07 02:51:00,0.91623,0.91642,0.91623,0.91627,15178400.0
2006-07-07 02:52:00,0.91626,0.9163,0.91573,0.9163,1218181.0
2006-07-07 02:53:00,0.91635,0.91653,0.9163,0.91653,7799090.0
2006-07-07 02:54:00,0.91657,0.91685,0.91657,0.91685,10118927.0
2006-07-07 02:55:00,0.91694,0.91695,0.91686,0.9169,12610781.0
2006-07-07 02:56:00,0.91677,0.91677,0.91628,0.91631,12175207.0
2006-07-07 02:58:00,0.91618,0.91625,0.91618,0.91625,6398746.0
2006-07-07 02:59:00,0.91638,0.9164,0.91638,0.9164,2042420.0
2006-07-07 03:00:00,0.91622,0.91624,0.91608,0.91615,3818990.0
2006-07-07 03:01:00,0.91622,0.91652,0.91587,0.91651,2523140.0
2006-07-07 03:02:00,0.91643,0.91643,0.9161,0.91617,28050381.0
2006-07-07 03:03:00,0.91617,0.91623,0.91613,0.91613,8701031.0
2006-07-07 03:04:00,0.91607,0.91625,0.91607,0.91625,749859.0
2006-07-07 03:05:00,0.91614,0.91628,0.91599,0.91612,8196586.0
2006-07-07 03:06:00,0.9162,0.91628,0.91607,0.91613,4050248.0
2006-07-07 03:07:00,0.91619,0.91636,0.9161,0.91636,14460280.0
2006-07-07 03:08:00,0.91644,0.91658,0.91638,0.91654,7313180.0
2006-07-07 03:09:00,0.91647,0.91647,0.91562,0.91597,6085021.0
2006-07-07 03:10:00,0.91615,0.91636,0.91615,0.91636,10111291.0
2006-07-07 03:11:00,0.91635,0.91642,0.91632,0.91634,46286413.0
2006-07-07 03:12:00,0.91638,0.91643,0.91629,0.91642,27507915.0
2006-07-07 03:13:00,0.91613,0.91641,0.91613,0.91641,11128945.0
2006-07-07 03:14:00,0.91644,0.91665,0.91642,0.91651,12804911.0
2006-07-07 03:15:00,0.91651,0.91651,0.9163,0.91645,2327227.0
2006-07-07 03:16:00,0.91648,0.9166,0.91648,0.9166,17156219.0
2006-07-07 03:17:00,0.9166,0.91665,0.91614,0.91665,3454583.0
2006-07-07 03:18:00,0.91669,0.91669,0.91658,0.91667,7573443.0
2006-07-07 03:19:00,0.91657,0.91657,0.91637,0.91637,754276.0
2006-07-07 03:20:00,0.91648,0.91664,0.91644,0.91664,4002725.0
2006-07-07 03:21:00,0.91664,0.91664,0.91659,0.91659,1263109.0
2006-07-07 03:22:00,0.91656,0.9166,0.9165,0.9165,8826554.0
2006-07-07 03:23:00,0.91651,0.91661,0.91643,0.91656,7470007.0
2006-07-07 03:24:00,0.91652,0.91655,0.91652,0.91655,5382173.0
2006-07-07 03:25:00,0.91652,0.91658,0.91643,0.91658,4921475.0
2006-07-07 03:26:00,0.91633,0.91662,0.91633,0.91661,12610528.0
2006-07-07 03:27:00,0.91652,0.91665,0.91651,0.91652,21996694.0
2006-07-07 03:28:00,0.91642,0.91662,0.91642,0.91657,3225480.0
2006-07-07 03:29:00,0.91647,0.91647,0.91632,0.91637,4367338.0
2006-07-07 03:30:00,0.91642,0.91656,0.9164,0.91653,2803734.0
2006-07-07 03:31:00,0.91639,0.91665,0.91639,0.91656,3360395.0
2006-07-07 03:32:00,0.91656,0.91656,0.91646,0.91646,9115838.0
2006-07-07 03:33:00,0.91641,0.91641,0.91628,0.91631,5962230.0
2006-07-07 03:34:00,0.9163,0.91631,0.91561,0.91631,15879562.0
2006-07-07 03:39:00,0.91633,0.91633,0.91625,0.91628,3548890.0
2006-07-07 03:40:00,0.91632,0.91633,0.91614,0.91633,18271821.0
2006-07-07 03:41:00,0.91637,0.91665,0.91637,0.91658,5494551.0
2006-07-07 03:42:00,0.91669,0.91708,0.91669,0.91705,5402450.0
2006-07-07 03:43:00,0.91709,0.91709,0.9167,0.9167,10059612.0
2006-07-07 03:44:00,0.91645,0.9165,0.9162,0.9165,3794125.0
2006-07-07 03:45:00,0.9164,0.91644,0.91629,0.91641,2760337.0
2006-07-07 03:46:00,0.91645,0.91654,0.91645,0.91654,9809163.0
2006-07-07 03:47:00,0.91654,0.91659,0.91651,0.91651,2123640.0
2006-07-07 03:48:00,0.91654,0.9167,0.91654,0.91666,9335534.0
2006-07-07 03:49:00,0.91655,0.9167,0.91655,0.91657,18917283.0
2006-07-07 03:50:00,0.9167,0.91673,0.91657,0.91669,5459970.0
2006-07-07 03:51:00,0.91666,0.91679,0.91666,0.9167,1255230.0
2006-07-07 03:52:00,0.91678,0.91726,0.91678,0.91726,4615376.0
2006-07-07 03:53:00,0.91726,0.91726,0.91706,0.91718,4122460.0
2006-07-07 03:55:00,0.91716,0.91716,0.91701,0.91705,6587157.0
2006-07-07 03:56:00,0.91696,0.91696,0.91664,0.91664,6946146.0
2006-07-07 03:57:00,0.91641,0.91657,0.91637,0.91642,5297856.0
2006-07-07 03:58:00,0.91663,0.91684,0.91661,0.91671,11313945.0
2006-07-07 03:59:00,0.9167,0.9167,0.91665,0.91665,4847418.0
2006-07-07 04:00:00,0.91659,0.91659,0.91655,0.91655,770340.0
2006-07-07 04:01:00,0.91654,0.9166,0.91654,0.91659,1515939.0
2006-07-07 04:02:00,0.91664,0.91693,0.91662,0.91693,12521533.0
2006-07-07 04:03:00,0.91711,0.91735,0.91711,0.91734,7297311.0
2006-07-07 04:04:00,0.91734,0.91734,0.91717,0.91723,4167572.0
2006-07-07 04:05:00,0.9172,0.91744,0.91713,0.91744,16982632.0
2006-07-07 04:06:00,0.91743,0.91743,0.91724,0.91727,23771086.0
2006-07-07 04:07:00,0.91719,0.91719,0.9168,0.9168,13698732.0
2006-07-07 04:08:00,0.91682,0.91723,0.91679,0.91721,12299299.0
2006-07-07 04:09:00,0.91723,0.91723,0.91702,0.91702,1429044.0
2006-07-07 04:10:00,0.91686,0.91686,0.91629,0.91684,2126861.0
2006-07-07 04:11:00,0.91694,0.91704,0.9169,0.9169,12258513.0
2006-07-07 04:12:00,0.91694,0.91703,0.91673,0.91673,9260398.0
2006-07-07 04:13:00,0.91681,0.91684,0.91659,0.91675,12217457.0
2006-07-07 04:14:00,0.91677,0.91684,0.91677,0.91684,1176675.0
2006-07-07 04:15:00,0.91677,0.91677,0.91654,0.91654,1225935.0
2006-07-07 04:16:00,0.91672,0.91672,0.91654,0.91654,10758765.0
2006-07-07 04:17:00,0.91656,0.91705,0.91656,0.91705,20307070.0
2006-07-07 04:18:00,0.91689,0.91697,0.91689,0.91693,303080.0
2006-07-07 04:19:00,0.91691,0.91691,0.91652,0.91652,5205924.0
2006-07-07 04:21:00,0.91639,0.91639,0.9162,0.9162,5175142.0
2006-07-07 04:23:00,0.91611,0.9163,0.91611,0.9163,2806349.0
2006-07-07 04:24:00,0.91636,0.91636,0.91621,0.91628,5132545.0
2006-07-07 04:26:00,0.91613,0.91638,0.91613,0.91638,8062339.0
2006-07-07 04:27:00,0.91628,0.91639,0.91624,0.9163,9294389.0
2006-07-07 04:28:00,0.91635,0.9164,0.91624,0.91629,4720520.0
2006-07-07 04:30:00,0.91628,0.91641,0.91623,0.91641,9976701.0
2006-07-07 04:31:00,0.91647,0.91693,0.91646,0.91693,2774623.0
2006-07-07 04:33:00,0.91702,0.91709,0.91699,0.91699,10794224.0
2006-07-07 04:34:00,0.91702,0.91702,0.91658,0.91658,13984911.0
2006-07-07 04:35:00,0.91644,0.91644,0.9161,0.9161,9473235.0
2006-07-07 04:36:00,0.91616,0.91623,0.91605,0.91605,1544461.0
2006-07-07 04:37:00,0.91617,0.91636,0.91615,0.91623,12227574.0
2006-07-07 04:38:00,0.91622,0.91622,0.9162,0.9162,1831356.0
2006-07-07 04:39:00,0.91609,0.91624,0.91609,0.9162,4758539.0
2006-07-07 04:40:00,0.91617,0.91621,0.91596,0.91596,10148426.0
2006-07-07 04:41:00,0.91594,0.91608,0.91587,0.91601,15523293.0
2006-07-07 04:42:00,0.9161,0.91624,0.91562,0.91562,1705519.0
2006-07-07 04:43:00,0.91604,0.91613,0.91604,0.91605,4565927.0
2006-07-07 04:44:00,0.91604,0.91621,0.91604,0.91621,13219197.0
2006-07-07 04:45:00,0.91618,0.91622,0.9161,0.91619,4344163.0
2006-07-07 04:48:00,0.9162,0.91639,0.91618,0.91625,12717900.0
2006-07-07 04:49:00,0.91622,0.91622,0.91615,0.9162,1405476.0
2006-07-07 04:50:00,0.91608,0.91615,0.91608,0.91615,3974553.0
2006-07-07 04:53:00,0.9162,0.91639,0.91618,0.91626,11777225.0
2006-07-07 04:55:00,0.91623,0.91623,0.91614,0.91614,6583989.0
2006-07-07 04:57:00,0.91616,0.91616,0.91603,0.91603,5087845.0
2006-07-07 04:58:00,0.91603,0.91603,0.91595,0.91595,756418.0
2006-07-07 04:59:00,0.91592,0.91608,0.91592,0.91608,3908132.0
2006-07-07 05:00:00,0.91614,0.91629,0.91614,0.91629,319087.0
2006-07-07 05:01:00,0.91641,0.91677,0.91641,0.91677,7506405.0
2006-07-07 05:02:00,0.91674,0.91674,0.91634,0.91634,2986886.0
2006-07-07 05:04:00,0.9164,0.9164,0.91581,0.91581,5210072.0
2006-07-07 05:06:00,0.9163,0.91637,0.91626,0.91636,13293633.0
2006-07-07 05:08:00,0.91634,0.91647,0.91613,0.91647,3191367.0
2006-07-07 05:09:00,0.91652,0.91652,0.91647,0.91651,1127824.0
2006-07-07 05:13:00,0.91645,0.91645,0.91634,0.91638,19391504.0
2006-07-07 05:14:00,0.91638,0.9164,0.91618,0.91638,8262929.0
2006-07-07 05:18:00,0.91633,0.91642,0.9163,0.91637,5372187.0
2006-07-07 05:19:00,0.91638,0.91649,0.91636,0.91649,1741985.0
2006-07-07 05:21:00,0.9165,0.91651,0.91644,0.91644,10835265.0
2006-07-07 05:24:00,0.91643,0.91643,0.91623,0.91642,7525442.0
2006-07-07 05:25:00,0.91639,0.91639,0.91627,0.9163,5001127.0
2006-07-07 05:26:00,0.91637,0.91652,0.9163,0.9163,6385324.0
2006-07-07 05:27:00,0.9164,0.91661,0.9164,0.91645,4402693.0
2006-07-07 05:28:00,0.91658,0.91658,0.91655,0.91656,402372.0
2006-07-07 05:31:00,0.91658,0.91662,0.91655,0.91662,331034.0
2006-07-07 05:32:00,0.91662,0.91668,0.91652,0.91668,1567347.0
2006-07-07 05:33:00,0.91664,0.91668,0.91663,0.91668,2308550.0
2006-07-07 05:34:00,0.91662,0.91662,0.91642,0.91644,10595480.0
2006-07-07 05:36:00,0.91648,0.9165,0.91634,0.9165,14991765.0
2006-07-07 05:38:00,0.91651,0.91653,0.91645,0.91646,2523659.0
2006-07-07 05:39:00,0.91646,0.9165,0.91596,0.91649,9631862.0
2006-07-07 05:40:00,0.91648,0.91652,0.91635,0.91648,6626144.0
2006-07-07 05:41:00,0.91633,0.91657,0.91633,0.91652,3887073.0
2006-07-07 05:42:00,0.91643,0.91645,0.91643,0.91644,1452524.0
2006-07-07 05:43:00,0.9164,0.91645,0.91634,0.9164,2354566.0
2006-07-07 05:44:00,0.91647,0.91662,0.91647,0.91662,5513255.0
2006-07-07 05:45:00,0.91658,0.9166,0.91628,0.91628,4085634.0
2006-07-07 05:46:00,0.91643,0.91643,0.91627,0.91627,2076526.0
2006-07-07 05:47:00,0.91631,0.91631,0.91609,0.91618,4065812.0
2006-07-07 05:48:00,0.91618,0.91621,0.91611,0.91612,6997455.0
2006-07-07 05:51:00,0.91607,0.91612,0.91607,0.91608,2306422.0
2006-07-07 05:52:00,0.91596,0.91612,0.91547,0.91612,3063196.0
2006-07-07 05:53:00,0.91617,0.91622,0.91612,0.91622,696186.0
2006-07-07 05:54:00,0.91619,0.91619,0.91599,0.91612,25500164.0
2006-07-07 05:55:00,0.91609,0.9161,0.91602,0.9161,21049236.0
2006-07-07 05:56:00,0.91602,0.91602,0.91498,0.9159,8595072.0
2006-07-07 05:57:00,0.91589,0.91625,0.91589,0.91625,3973924.0
2006-07-07 05:58:00,0.91601,0.9163,0.91601,0.9162,11324674.0
2006-07-07 05:59:00,0.91625,0.91632,0.91622,0.91629,8911591.0
2006-07-07 06:00:00,0.91644,0.91665,0.91644,0.91665,8063851.0
2006-07-07 06:01:00,0.91655,0.91655,0.91631,0.91634,15597627.0
2006-07-07 06:03:00,0.91625,0.91667,0.91625,0.9166,21314235.0
2006-07-07 06:04:00,0.91658,0.91658,0.91643,0.91643,8149735.0
2006-07-07 06:05:00,0.91632,0.91642,0.91632,0.91634,17545675.0
2006-07-07 06:06:00,0.91634,0.91643,0.91631,0.91636,2905122.0
2006-07-07 06:08:00,0.91628,0.9165,0.91594,0.9165,4797405.0
2006-07-07 06:09:00,0.91661,0.91661,0.91655,0.9166,8689054.0
2006-07-07 06:10:00,0.91649,0.91655,0.91641,0.91641,18477391.0
2006-07-07 06:11:00,0.91655,0.91671,0.9164,0.91645,15380398.0
2006-07-07 06:12:00,0.91645,0.91658,0.91639,0.91649,4395867.0
2006-07-07 06:13:00,0.9165,0.91656,0.91635,0.91656,7734960.0
2006-07-07 06:14:00,0.9166,0.9166,0.91652,0.91655,10693873.0
2006-07-07 06:15:00,0.91655,0.91664,0.91655,0.91664,1760061.0
2006-07-07 06:16:00,0.91649,0.91649,0.91592,0.9164,1350422.0
2006-07-07 06:17:00,0.91636,0.91636,0.91608,0.91608,6465223.0
2006-07-07 06:18:00,0.91633,0.91633,0.91603,0.91604,5302937.0
2006-07-07 06:19:00,0.91608,0.91612,0.91608,0.91609,2018561.0
2006-07-07 06:21:00,0.91601,0.91623,0.91601,0.91623,19779396.0
2006-07-07 06:22:00,0.91616,0.9164,0.91616,0.9164,3512196.0
2006-07-07 06:23:00,0.91649,0.91686,0.91649,0.91686,17367674.0
2006-07-07 06:24:00,0.91676,0.91676,0.91551,0.91551,5951993.0
2006-07-07 06:25:00,0.91631,0.91642,0.91631,0.91642,3290095.0
2006-07-07 06:26:00,0.91643,0.91649,0.91643,0.91649,2997068.0
2006-07-07 06:27:00,0.91648,0.91673,0.91648,0.91673,12294006.0
2006-07-07 06:28:00,0.91654,0.91675,0.91654,0.91675,2092346.0
2006-07-07 06:29:00,0.91669,0.91671,0.91659,0.91665,3938824.0
2006-07-07 06:31:00,0.91667,0.91667,0.91631,0.91631,790498.0
2006-07-07 06:32:00,0.91638,0.91638,0.91613,0.91627,5244645.0
2006-07-07 06:33:00,0.916,0.91619,0.916,0.91618,2489824.0
2006-07-07 06:34:00,0.91614,0.91614,0.91602,0.91604,5092512.0
2006-07-07 06:35:00,0.91604,0.91606,0.91604,0.91606,2104354.0
2006-07-07 06:36:00,0.91617,0.91619,0.91606,0.91619,18397164.0
2006-07-07 06:37:00,0.91612,0.91612,0.91595,0.91599,13914402.0
2006-07-07 06:38:00,0.91599,0.91652,0.91599,0.91652,3483822.0
2006-07-07 06:39:00,0.91647,0.91647,0.9164,0.9164,307332.0
2006-07-07 06:40:00,0.91614,0.91634,0.91601,0.91601,18642014.0
2006-07-07 06:41:00,0.91609,0.91637,0.91609,0.91637,7776991.0
2006-07-07 06:42:00,0.91644,0.91644,0.91614,0.91614,39911537.0
2006-07-07 06:44:00,0.91606,0.91608,0.91596,0.91599,28817034.0
2006-07-07 06:46:00,0.91609,0.91623,0.91609,0.9161,6299645.0
2006-07-07 06:47:00,0.91625,0.91665,0.91624,0.91659,12560336.0
2006-07-07 06:48:00,0.91667,0.91667,0.91626,0.91626,2684654.0
2006-07-07 06:49:00,0.91604,0.91637,0.91604,0.91637,4145489.0
2006-07-07 06:50:00,0.91648,0.91673,0.91648,0.91673,5177814.0
2006-07-07 06:51:00,0.91688,0.91694,0.91688,0.91694,256526.0
2006-07-07 06:52:00,0.91693,0.91693,0.91603,0.91645,7592643.0
2006-07-07 06:53:00,0.91644,0.91644,0.91636,0.91636,5710128.0
2006-07-07 06:54:00,0.91635,0.91635,0.91626,0.91626,527235.0
2006-07-07 06:57:00,0.91626,0.9164,0.91609,0.91625,8400361.0
2006-07-07 06:58:00,0.91634,0.91634,0.91597,0.91597,13596112.0
2006-07-07 06:59:00,0.91605,0.91605,0.91594,0.91594,1998362.0
2006-07-07 07:00:00,0.91593,0.91609,0.91593,0.91609,17346514.0
2006-07-07 07:01:00,0.91615,0.91634,0.91615,0.91634,4423753.0
2006-07-07 07:03:00,0.9163,0.9163,0.9161,0.91621,7315836.0
2006-07-07 07:04:00,0.91577,0.9164,0.91577,0.9164,4568278.0
2006-07-07 07:05:00,0.91632,0.91641,0.91587,0.91637,4292824.0
2006-07-07 07:07:00,0.91638,0.91638,0.91629,0.91629,14636696.0
2006-07-07 07:08:00,0.91632,0.91685,0.9162,0.91674,6576672.0
2006-07-07 07:09:00,0.91677,0.91677,0.91616,0.91627,18736654.0
2006-07-07 07:10:00,0.91625,0.91632,0.91623,0.91632,1028706.0
2006-07-07 07:11:00,0.91633,0.91634,0.91623,0.91631,4501409.0
2006-07-07 07:12:00,0.91637,0.91639,0.91632,0.91636,3245133.0
2006-07-07 07:13:00,0.91631,0.91642,0.91623,0.91623,5421344.0
2006-07-07 07:16:00,0.91629,0.91633,0.91621,0.91628,7014918.0
2006-07-07 07:17:00,0.9161,0.9164,0.9161,0.91639,3527186.0
2006-07-07 07:19:00,0.91628,0.91645,0.91628,0.91643,2751685.0
2006-07-07 07:20:00,0.9164,0.9164,0.91634,0.91634,609154.0
2006-07-07 07:21:00,0.91636,0.91636,0.91623,0.91634,40543885.0
2006-07-07 07:22:00,0.91635,0.91642,0.91619,0.91619,2411570.0
2006-07-07 07:23:00,0.91637,0.91643,0.9163,0.91642,19542684.0
2006-07-07 07:24:00,0.91643,0.91643,0.9163,0.9164,35750531.0
2006-07-07 07:25:00,0.91639,0.9165,0.91629,0.91629,1076330.0
2006-07-07 07:26:00,0.91641,0.91647,0.91641,0.91647,9343305.0
2006-07-07 07:28:00,0.91645,0.91645,0.91607,0.91607,5168444.0
2006-07-07 07:29:00,0.91631,0.91647,0.9163,0.91647,737802.0
2006-07-07 07:32:00,0.91647,0.91648,0.91642,0.91648,1046057.0
2006-07-07 07:33:00,0.9166,0.91667,0.91608,0.91667,6281139.0
2006-07-07 07:34:00,0.91667,0.91667,0.91644,0.91655,5978322.0
2006-07-07 07:35:00,0.91654,0.91666,0.91647,0.91666,1743495.0
2006-07-07 07:38:00,0.91662,0.91667,0.91656,0.91656,30625079.0
2006-07-07 07:39:00,0.91667,0.91667,0.91653,0.91659,23649289.0
2006-07-07 07:40:00,0.91663,0.91663,0.91657,0.91659,5302463.0
2006-07-07 07:41:00,0.9167,0.91692,0.91668,0.91668,7472194.0
2006-07-07 07:42:00,0.91678,0.91688,0.91674,0.91688,3640661.0
2006-07-07 07:43:00,0.91695,0.91736,0.91688,0.91736,15161158.0
2006-07-07 07:44:00,0.91736,0.91736,0.91722,0.91734,18229344.0
2006-07-07 07:45:00,0.91722,0.91722,0.91684,0.9169,1648807.0
2006-07-07 07:46:00,0.91697,0.91704,0.91692,0.91695,25220730.0
2006-07-07 07:47:00,0.91694,0.91702,0.91687,0.91698,470410.0
2006-07-07 07:48:00,0.917,0.91705,0.91681,0.917,7370092.0
2006-07-07 07:50:00,0.91706,0.91706,0.91686,0.91699,14032349.0
2006-07-07 07:51:00,0.91699,0.91699,0.91684,0.91696,10506768.0
2006-07-07 07:52:00,0.91697,0.91699,0.91685,0.91699,2397064.0
2006-07-07 07:54:00,0.91696,0.91701,0.91689,0.91692,3191103.0
2006-07-07 07:55:00,0.91703,0.91713,0.91691,0.91704,2445953.0
2006-07-07 07:56:00,0.91716,0.91732,0.9171,0.91722,10921664.0
2006-07-07 07:57:00,0.9172,0.91732,0.9172,0.91725,3893974.0
2006-07-07 07:58:00,0.91722,0.91722,0.91703,0.91712,4375768.0
2006-07-07 07:59:00,0.91728,0.9174,0.91719,0.91739,31459785.0
2006-07-07 08:00:00,0.9174,0.91745,0.9174,0.91745,17432774.0
2006-07-07 08:01:00,0.91744,0.9176,0.91743,0.91743,6053247.0
2006-07-07 08:02:00,0.91729,0.91734,0.9172,0.91721,29427047.0
2006-07-07 08:03:00,0.91723,0.91724,0.9171,0.91723,14152102.0
2006-07-07 08:04:00,0.91722,0.91728,0.91722,0.91724,870086.0
2006-07-07 08:05:00,0.9172,0.91735,0.9172,0.91735,11627504.0
2006-07-07 08:06:00,0.91728,0.91736,0.91719,0.91724,4661113.0
2006-07-07 08:07:00,0.91719,0.91719,0.91709,0.91712,2990031.0
2006-07-07 08:08:00,0.91711,0.91711,0.91692,0.91692,38956019.0
2006-07-07 08:09:00,0.91698,0.91709,0.91692,0.91705,4707873.0
2006-07-07 08:10:00,0.91702,0.91702,0.91678,0.91683,19246936.0
2006-07-07 08:11:00,0.91687,0.91692,0.91682,0.91682,2036545.0
2006-07-07 08:12:00,0.91681,0.91716,0.91681,0.91716,7906159.0
2006-07-07 08:13:00,0.91705,0.91719,0.91705,0.91718,17251168.0
2006-07-07 08:14:00,0.91717,0.91717,0.91695,0.91695,3959634.0
2006-07-07 08:15:00,0.91715,0.91715,0.91712,0.91712,1982557.0
2006-07-07 08:16:00,0.91713,0.91713,0.91665,0.91695,987912.0
2006-07-07 08:18:00,0.91719,0.91729,0.91704,0.91716,4906097.0
2006-07-07 08:19:00,0.91713,0.91718,0.91701,0.91718,11919102.0
2006-07-07 08:20:00,0.91714,0.91718,0.917,0.91718,3243228.0
2006-07-07 08:21:00,0.91698,0.91715,0.91698,0.91707,3993912.0
2006-07-07 08:23:00,0.91701,0.91703,0.9169,0.91703,5889369.0
2006-07-07 08:24:00,0.91709,0.91709,0.91697,0.91701,1016773.0
2006-07-07 08:25:00,0.9171,0.91721,0.91699,0.91721,19807744.0
2006-07-07 08:26:00,0.91721,0.91723,0.91706,0.91723,40042639.0
2006-07-07 08:27:00,0.91715,0.91728,0.91705,0.91705,5988921.0
2006-07-07 08:28:00,0.9165,0.91738,0.9165,0.91708,8208051.0
2006-07-07 08:29:00,0.91716,0.91738,0.91716,0.91738,595585.0
2006-07-07 08:31:00,0.91749,0.91775,0.91749,0.91766,4260516.0
2006-07-07 08:32:00,0.91767,0.9177,0.91714,0.91763,1830639.0
2006-07-07 08:33:00,0.9176,0.9177,0.91759,0.91769,14583357.0
2006-07-07 08:34:00,0.91764,0.91777,0.91764,0.91767,7228885.0
2006-07-07 08:35:00,0.91776,0.91787,0.91687,0.91687,11304767.0
2006-07-07 08:36:00,0.91778,0.91778,0.91757,0.91764,6084750.0
2006-07-07 08:37:00,0.91763,0.91763,0.91755,0.91755,15965741.0
2006-07-07 08:38:00,0.91755,0.91777,0.91748,0.91777,4615429.0
2006-07-07 08:39:00,0.91773,0.91788,0.91773,0.91773,13569286.0
2006-07-07 08:40:00,0.91772,0.91773,0.91768,0.91768,1344486.0
2006-07-07 08:41:00,0.91764,0.9177,0.91744,0.9177,8783406.0
2006-07-07 08:42:00,0.91764,0.91782,0.91755,0.91782,5965104.0
2006-07-07 08:43:00,0.91798,0.91817,0.91789,0.91817,8980751.0
2006-07-07 08:44:00,0.91808,0.91808,0.91799,0.91803,5075602.0
2006-07-07 08:45:00,0.91805,0.91815,0.91802,0.9181,26299769.0
2006-07-07 08:46:00,0.91787,0.91817,0.91787,0.91792,2766147.0
2006-07-07 08:47:00,0.91799,0.91805,0.91796,0.91796,5360995.0
2006-07-07 08:48:00,0.91788,0.91797,0.91785,0.91789,12564515.0
2006-07-07 08:49:00,0.91784,0.91801,0.91784,0.91801,7412845.0
2006-07-07 08:50:00,0.91803,0.9182,0.91803,0.9182,27150523.0
2006-07-07 08:51:00,0.9183,0.91849,0.9183,0.91849,8379316.0
2006-07-07 08:52:00,0.91844,0.91855,0.91791,0.91855,22738335.0
2006-07-07 08:53:00,0.91862,0.91886,0.91862,0.91886,18542344.0
2006-07-07 08:54:00,0.91879,0.91898,0.91879,0.91888,4123248.0
2006-07-07 08:55:00,0.91892,0.91899,0.91879,0.91888,14258618.0
2006-07-07 08:56:00,0.91886,0.91886,0.9183,0.91886,2910224.0
2006-07-07 08:57:00,0.91889,0.91902,0.91889,0.91902,3238734.0
2006-07-07 08:58:00,0.91886,0.91909,0.91849,0.91904,1791296.0
2006-07-07 08:59:00,0.91916,0.91927,0.91911,0.91927,6481964.0
2006-07-07 09:00:00,0.91934,0.91956,0.91934,0.91948,19230500.0
2006-07-07 09:01:00,0.91938,0.91938,0.91908,0.91908,12832665.0
2006-07-07 09:02:00,0.91898,0.91911,0.91854,0.91883,8995350.0
2006-07-07 09:03:00,0.91885,0.91885,0.91875,0.91884,10125050.0
2006-07-07 09:04:00,0.91878,0.91878,0.91844,0.91855,20752908.0
2006-07-07 09:05:00,0.9187,0.91886,0.9187,0.91874,4582256.0
2006-07-07 09:06:00,0.91868,0.91879,0.91862,0.91865,2959583.0
2006-07-07 09:07:00,0.91869,0.91875,0.91864,0.91864,12083061.0
2006-07-07 09:08:00,0.91846,0.91868,0.91846,0.91867,13123305.0
2006-07-07 09:09:00,0.9184,0.91867,0.9184,0.91855,5896895.0
2006-07-07 09:10:00,0.91863,0.91863,0.91805,0.91845,4257200.0
2006-07-07 09:11:00,0.91859,0.91865,0.91854,0.91859,1529083.0
2006-07-07 09:12:00,0.91838,0.91853,0.91838,0.91853,1225737.0
2006-07-07 09:13:00,0.91842,0.91859,0.91826,0.91826,22538475.0
2006-07-07 09:14:00,0.91827,0.91827,0.91795,0.91795,25945826.0
2006-07-07 09:15:00,0.91798,0.91807,0.91793,0.91803,13735849.0
2006-07-07 09:16:00,0.91796,0.91818,0.91796,0.91806,3253800.0
2006-07-07 09:17:00,0.91816,0.91816,0.91801,0.91807,5144925.0
2006-07-07 09:18:00,0.9181,0.91815,0.91799,0.91799,8991948.0
2006-07-07 09:19:00,0.91796,0.91796,0.91794,0.91794,820333.0
2006-07-07 09:20:00,0.91793,0.91793,0.91778,0.91778,3677981.0
2006-07-07 09:21:00,0.91767,0.91774,0.91757,0.91765,18546605.0
2006-07-07 09:22:00,0.91764,0.91776,0.91763,0.91776,15440638.0
2006-07-07 09:23:00,0.91768,0.91775,0.91767,0.91775,22064209.0
2006-07-07 09:24:00,0.91763,0.91776,0.91753,0.91776,2526123.0
2006-07-07 09:25:00,0.91776,0.91785,0.91727,0.91785,12080170.0
2006-07-07 09:26:00,0.91792,0.91801,0.91777,0.91801,3858615.0
2006-07-07 09:27:00,0.918,0.91812,0.91798,0.91812,7119216.0
2006-07-07 09:28:00,0.9181,0.91815,0.91796,0.9181,1159906.0
2006-07-07 09:29:00,0.91793,0.91793,0.91774,0.91782,43578809.0
2006-07-07 09:30:00,0.91789,0.91796,0.91779,0.91791,1538128.0
2006-07-07 09:31:00,0.91797,0.91801,0.91791,0.91791,4758466.0
2006-07-07 09:32:00,0.9179,0.918,0.9179,0.91792,4799879.0
2006-07-07 09:33:00,0.91792,0.91801,0.91778,0.91778,3055939.0
2006-07-07 09:34:00,0.91766,0.91787,0.91766,0.91775,10970961.0
2006-07-07 09:35:00,0.91777,0.91791,0.91775,0.91789,33640046.0
2006-07-07 09:36:00,0.91793,0.91797,0.91784,0.91791,23990371.0
2006-07-07 09:37:00,0.91794,0.91812,0.91792,0.918,3471689.0
2006-07-07 09:38:00,0.9181,0.91811,0.91784,0.91804,1570498.0
2006-07-07 09:39:00,0.91808,0.91814,0.91807,0.91808,1531565.0
2006-07-07 09:40:00,0.91816,0.91816,0.91797,0.91797,1449200.0
2006-07-07 09:41:00,0.91798,0.91804,0.91787,0.91801,4725728.0
2006-07-07 09:42:00,0.91811,0.91815,0.91759,0.91814,3521799.0
2006-07-07 09:43:00,0.9181,0.91837,0.9181,0.91837,1942373.0
2006-07-07 09:44:00,0.91838,0.91844,0.91819,0.91835,7854236.0
2006-07-07 09:45:00,0.91834,0.91837,0.91827,0.9183,3004128.0
2006-07-07 09:46:00,0.91838,0.91841,0.91776,0.91814,7366623.0
2006-07-07 09:47:00,0.91817,0.91824,0.91808,0.91818,18279973.0
2006-07-07 09:48:00,0.91828,0.91828,0.91766,0.91804,13533399.0
2006-07-07 09:49:00,0.91804,0.91808,0.91796,0.91806,12622897.0
2006-07-07 09:50:00,0.91808,0.91814,0.91785,0.91797,21745572.0
2006-07-07 09:51:00,0.91803,0.91803,0.91744,0.91791,2097786.0
2006-07-07 09:52:00,0.91812,0.9183,0.91812,0.91825,3829202.0
2006-07-07 09:53:00,0.91822,0.91822,0.91801,0.91801,10863753.0
2006-07-07 09:54:00,0.9181,0.91812,0.91795,0.91803,10624087.0
2006-07-07 09:55:00,0.91802,0.91802,0.91798,0.91799,20170291.0
2006-07-07 09:56:00,0.9179,0.9179,0.91772,0.91772,2399128.0
2006-07-07 09:57:00,0.91774,0.91774,0.91745,0.91749,13344437.0
2006-07-07 09:59:00,0.91756,0.9177,0.9175,0.9177,10856452.0
2006-07-07 10:00:00,0.9178,0.9179,0.9178,0.91789,22632549.0
2006-07-07 10:01:00,0.91796,0.91816,0.91796,0.91803,10872023.0
2006-07-07 10:02:00,0.91795,0.91795,0.91781,0.91787,30895141.0
2006-07-07 10:03:00,0.91781,0.9181,0.91781,0.91796,2145134.0
2006-07-07 10:04:00,0.91791,0.91792,0.91782,0.91786,2321362.0
2006-07-07 10:05:00,0.91794,0.91794,0.9178,0.91791,3817273.0
2006-07-07 10:06:00,0.91796,0.91808,0.91787,0.91807,8860528.0
2006-07-07 10:07:00,0.91803,0.91823,0.91766,0.9182,17642429.0
2006-07-07 10:08:00,0.91806,0.91827,0.91806,0.91827,7017302.0
2006-07-07 10:09:00,0.91834,0.91837,0.9182,0.91824,4869826.0
2006-07-07 10:11:00,0.91818,0.91824,0.91815,0.9182,26035810.0
2006-07-07 10:12:00,0.91814,0.91816,0.91787,0.91804,3083751.0
2006-07-07 10:13:00,0.91757,0.91826,0.91757,0.91795,32448469.0
2006-07-07 10:14:00,0.91791,0.91792,0.91737,0.91787,15621216.0
2006-07-07 10:15:00,0.91791,0.91794,0.91786,0.91794,4547370.0
2006-07-07 10:16:00,0.91773,0.91794,0.91773,0.91791,11672912.0
2006-07-07 10:17:00,0.91795,0.91796,0.91785,0.91791,5069876.0
2006-07-07 10:18:00,0.91787,0.91792,0.91783,0.91786,13168107.0
2006-07-07 10:19:00,0.91792,0.91797,0.91777,0.91777,8324264.0
2006-07-07 10:20:00,0.91772,0.91793,0.91716,0.91793,14240061.0
2006-07-07 10:21:00,0.91799,0.91802,0.91783,0.91795,9597690.0
2006-07-07 10:23:00,0.91797,0.918,0.91796,0.918,7772246.0
2006-07-07 10:24:00,0.91794,0.91794,0.91789,0.91789,708659.0
2006-07-07 10:26:00,0.91786,0.91802,0.91784,0.91802,2169223.0
2006-07-07 10:27:00,0.91807,0.91826,0.91807,0.91818,18303815.0
2006-07-07 10:28:00,0.91805,0.91808,0.91783,0.91795,10749459.0
2006-07-07 10:29:00,0.91779,0.91803,0.91779,0.91803,7649499.0
2006-07-07 10:30:00,0.91802,0.91804,0.91799,0.918,1183716.0
2006-07-07 10:32:00,0.91803,0.91803,0.91772,0.91772,4360336.0
2006-07-07 10:33:00,0.91772,0.91792,0.91772,0.91792,13488969.0
2006-07-07 10:34:00,0.918,0.918,0.9179,0.9179,577708.0
2006-07-07 10:36:00,0.91776,0.91789,0.91776,0.91789,3669464.0
2006-07-07 10:37:00,0.91779,0.91785,0.91773,0.91784,5121237.0
2006-07-07 10:38:00,0.91785,0.91812,0.91785,0.9181,2535837.0
2006-07-07 10:39:00,0.91821,0.91821,0.91786,0.918,25072853.0
2006-07-07 10:40:00,0.91813,0.91813,0.91801,0.91801,4508307.0
2006-07-07 10:41:00,0.91802,0.91814,0.91794,0.91812,12090418.0
2006-07-07 10:42:00,0.9181,0.91813,0.91757,0.91757,19264111.0
2006-07-07 10:43:00,0.91814,0.91814,0.91792,0.91807,14451813.0
2006-07-07 10:44:00,0.91806,0.91809,0.91801,0.91809,7651909.0
2006-07-07 10:45:00,0.91806,0.91813,0.91801,0.91812,6466853.0
2006-07-07 10:46:00,0.91808,0.91814,0.91785,0.91812,4808591.0
2006-07-07 10:47:00,0.91815,0.91815,0.91715,0.91809,5045111.0
2006-07-07 10:48:00,0.91807,0.91809,0.91799,0.91804,5757653.0
2006-07-07 10:49:00,0.91787,0.91803,0.91787,0.91803,4033813.0
2006-07-07 10:50:00,0.91815,0.91827,0.91796,0.91811,1847944.0
2006-07-07 10:51:00,0.91786,0.91805,0.91785,0.91794,4612833.0
2006-07-07 10:52:00,0.91793,0.91811,0.91765,0.91811,5939082.0
2006-07-07 10:53:00,0.91811,0.9183,0.91806,0.91821,14357067.0
2006-07-07 10:54:00,0.91824,0.91834,0.91817,0.91817,7319327.0
2006-07-07 10:55:00,0.91808,0.91818,0.91806,0.91812,6168923.0
2006-07-07 10:56:00,0.91816,0.91822,0.91795,0.91822,2743404.0
2006-07-07 10:57:00,0.91816,0.9182,0.918,0.91805,2148406.0
2006-07-07 10:58:00,0.91809,0.9185,0.91808,0.91844,12881589.0
2006-07-07 10:59:00,0.91831,0.91831,0.91816,0.9183,2203188.0
2006-07-07 11:00:00,0.91831,0.91841,0.91826,0.91832,4382330.0
2006-07-07 11:01:00,0.91828,0.91837,0.91825,0.91827,14347369.0
2006-07-07 11:02:00,0.91829,0.91836,0.9178,0.91827,7864182.0
2006-07-07 11:03:00,0.91837,0.91837,0.91831,0.91837,4946919.0
2006-07-07 11:04:00,0.91837,0.91838,0.9183,0.91836,841209.0
2006-07-07 11:05:00,0.91836,0.91841,0.91828,0.91833,13406411.0
2006-07-07 11:06:00,0.91842,0.91851,0.9184,0.91851,4108079.0
2006-07-07 11:07:00,0.91852,0.91869,0.91852,0.91865,6681362.0
2006-07-07 11:08:00,0.91854,0.91865,0.91847,0.91847,18089519.0
2006-07-07 11:09:00,0.91852,0.91852,0.91791,0.9184,4325375.0
2006-07-07 11:10:00,0.9184,0.91855,0.91835,0.91847,3163084.0
2006-07-07 11:11:00,0.91857,0.91877,0.9181,0.9181,24175200.0
2006-07-07 11:12:00,0.91857,0.91857,0.918,0.91854,5736429.0
2006-07-07 11:13:00,0.91816,0.9188,0.91816,0.9186,12682521.0
2006-07-07 11:14:00,0.91858,0.91858,0.91849,0.91852,20129859.0
2006-07-07 11:15:00,0.91841,0.91841,0.91827,0.91831,2812638.0
2006-07-07 11:16:00,0.91842,0.91855,0.91825,0.91825,14573672.0
2006-07-07 11:17:00,0.91839,0.91839,0.9183,0.9183,12723782.0
2006-07-07 11:18:00,0.91778,0.91833,0.91778,0.91828,14483850.0
2006-07-07 11:20:00,0.9183,0.91843,0.91827,0.91827,7888410.0
2006-07-07 11:21:00,0.91832,0.91835,0.91827,0.91833,16711054.0
2006-07-07 11:22:00,0.91823,0.91835,0.91805,0.91835,6561864.0
2006-07-07 11:23:00,0.91825,0.91837,0.91814,0.91833,35920521.0
2006-07-07 11:24:00,0.91833,0.91869,0.91833,0.91854,4632782.0
2006-07-07 11:25:00,0.91842,0.91845,0.91823,0.91839,10770180.0
2006-07-07 11:26:00,0.91844,0.91865,0.91844,0.91853,35417916.0
2006-07-07 11:27:00,0.91857,0.91857,0.91804,0.9181,9461622.0
2006-07-07 11:29:00,0.91813,0.91813,0.91791,0.91794,1467200.0
2006-07-07 11:30:00,0.91791,0.91791,0.91765,0.91765,2366834.0
2006-07-07 11:31:00,0.91769,0.91786,0.91769,0.91784,4300463.0
2006-07-07 11:32:00,0.91786,0.91803,0.91786,0.91803,3744616.0
2006-07-07 11:33:00,0.91791,0.9181,0.91791,0.91801,3633788.0
2006-07-07 11:34:00,0.91787,0.91805,0.91778,0.91792,7415545.0
2006-07-07 11:35:00,0.91779,0.91792,0.91733,0.91733,8630097.0
2006-07-07 11:37:00,0.91775,0.91775,0.9173,0.91739,8636490.0
2006-07-07 11:38:00,0.91756,0.9178,0.91739,0.9178,2403519.0
2006-07-07 11:39:00,0.9178,0.91793,0.91763,0.91793,2614666.0
2006-07-07 11:40:00,0.91782,0.91806,0.91782,0.91797,11787084.0
2006-07-07 11:41:00,0.91797,0.91808,0.91797,0.91802,10139534.0
2006-07-07 11:42:00,0.91797,0.91831,0.91793,0.91831,24274169.0
2006-07-07 11:43:00,0.91856,0.91867,0.91835,0.91835,4484428.0
2006-07-07 11:44:00,0.91827,0.91828,0.91798,0.91798,4622213.0
2006-07-07 11:45:00,0.918,0.91816,0.918,0.91816,14369287.0
2006-07-07 11:46:00,0.91757,0.9182,0.91757,0.9182,3222110.0
2006-07-07 11:47:00,0.91825,0.91834,0.91821,0.91834,7709871.0
2006-07-07 11:48:00,0.91835,0.91846,0.91824,0.91837,23264497.0
2006-07-07 11:49:00,0.91835,0.91843,0.91813,0.91843,7821205.0
2006-07-07 11:50:00,0.91828,0.91844,0.91828,0.91831,4830946.0
2006-07-07 11:51:00,0.91842,0.91843,0.91828,0.91835,4743909.0
2006-07-07 11:52:00,0.91833,0.91837,0.91828,0.91831,5751072.0
2006-07-07 11:53:00,0.91828,0.91829,0.91816,0.91818,14306326.0
2006-07-07 11:54:00,0.91814,0.91814,0.91778,0.91792,17361453.0
2006-07-07 11:55:00,0.91782,0.91782,0.91761,0.91782,4376110.0
2006-07-07 11:56:00,0.91784,0.91786,0.91777,0.91784,14484250.0
2006-07-07 11:57:00,0.91786,0.91792,0.91785,0.91785,16666584.0
2006-07-07 11:59:00,0.9177,0.91794,0.9177,0.91794,5230887.0
2006-07-07 12:00:00,0.91794,0.91804,0.91789,0.91804,8189007.0
2006-07-07 12:01:00,0.91799,0.91799,0.91785,0.91785,3599249.0
2006-07-07 12:02:00,0.91785,0.91802,0.91785,0.91791,1975498.0
2006-07-07 12:03:00,0.91808,0.91808,0.91789,0.91805,10443796.0
2006-07-07 12:04:00,0.91816,0.91818,0.91812,0.91818,11205730.0
2006-07-07 12:05:00,0.91822,0.91833,0.91799,0.91799,14317017.0
2006-07-07 12:06:00,0.91816,0.91823,0.91815,0.91823,28047953.0
2006-07-07 12:08:00,0.91809,0.91828,0.91729,0.91825,7058206.0
2006-07-07 12:09:00,0.91817,0.91829,0.91809,0.91826,16896393.0
2006-07-07 12:10:00,0.91829,0.91838,0.91824,0.91833,12645205.0
2006-07-07 12:11:00,0.91786,0.9185,0.91786,0.91834,8281495.0
2006-07-07 12:12:00,0.91832,0.91832,0.91816,0.91816,36628031.0
2006-07-07 12:13:00,0.91809,0.91811,0.91805,0.91808,10073511.0
2006-07-07 12:14:00,0.91822,0.91826,0.91814,0.91819,1767995.0
2006-07-07 12:16:00,0.91816,0.91818,0.91758,0.91806,2007800.0
2006-07-07 12:17:00,0.91799,0.91799,0.91775,0.91775,2236248.0
2006-07-07 12:18:00,0.91812,0.91838,0.91812,0.91837,16871929.0
2006-07-07 12:19:00,0.91841,0.91841,0.91821,0.91836,14072348.0
2006-07-07 12:20:00,0.91834,0.91835,0.91797,0.91797,5924209.0
2006-07-07 12:21:00,0.91798,0.91798,0.91768,0.91774,14353935.0
2006-07-07 12:22:00,0.91768,0.91776,0.91757,0.91776,5621505.0
2006-07-07 12:23:00,0.91776,0.91776,0.91753,0.91753,5691605.0
2006-07-07 12:24:00,0.91748,0.91766,0.91741,0.91765,8993094.0
2006-07-07 12:25:00,0.91761,0.91761,0.91737,0.9175,4627831.0
2006-07-07 12:26:00,0.91749,0.91753,0.91734,0.91734,7574245.0
2006-07-07 12:27:00,0.91736,0.91752,0.91736,0.91752,2925661.0
2006-07-07 12:28:00,0.91756,0.91779,0.91756,0.91779,9284893.0
2006-07-07 12:29:00,0.91741,0.91818,0.91741,0.91771,10872565.0
2006-07-07 12:30:00,0.91748,0.9175,0.91741,0.9175,3553178.0
2006-07-07 12:31:00,0.91743,0.91774,0.91742,0.91774,16458423.0
2006-07-07 12:33:00,0.91788,0.91794,0.91783,0.91789,6029263.0
2006-07-07 12:34:00,0.91793,0.91798,0.91784,0.91784,2642098.0
2006-07-07 12:35:00,0.91771,0.91771,0.91755,0.91758,13600259.0
2006-07-07 12:36:00,0.91762,0.91762,0.91732,0.91745,1605691.0
2006-07-07 12:37:00,0.9175,0.9175,0.91742,0.91747,8417378.0
2006-07-07 12:38:00,0.9174,0.91754,0.91732,0.91748,27420420.0
2006-07-07 12:39:00,0.91758,0.91772,0.91733,0.91772,5128785.0
2006-07-07 12:40:00,0.91785,0.91791,0.91784,0.91791,2701467.0
2006-07-07 12:42:00,0.91786,0.91786,0.91746,0.91746,11476348.0
2006-07-07 12:43:00,0.91745,0.91757,0.91659,0.91659,6335484.0
2006-07-07 12:44:00,0.91754,0.91754,0.91742,0.91742,4678856.0
2006-07-07 12:45:00,0.91736,0.91748,0.91736,0.91744,9967594.0
2006-07-07 12:46:00,0.91743,0.91743,0.9173,0.91736,3478219.0
2006-07-07 12:47:00,0.91734,0.91734,0.91722,0.91726,21438357.0
2006-07-07 12:48:00,0.91728,0.91744,0.91728,0.91744,2910598.0
2006-07-07 12:49:00,0.9174,0.91742,0.91734,0.91739,9976507.0
2006-07-07 12:50:00,0.91727,0.91738,0.91726,0.91738,5565611.0
2006-07-07 12:51:00,0.91731,0.91742,0.91731,0.91733,7324233.0
2006-07-07 12:52:00,0.91728,0.91728,0.91704,0.91711,17927185.0
2006-07-07 12:53:00,0.91699,0.91722,0.91659,0.91722,30564073.0
2006-07-07 12:54:00,0.91711,0.91736,0.91711,0.91729,1900998.0
2006-07-07 12:55:00,0.91736,0.91743,0.91732,0.91736,21610560.0
2006-07-07 12:56:00,0.91749,0.91755,0.9174,0.91753,16049214.0
2006-07-07 12:57:00,0.9175,0.9176,0.9174,0.9176,2381585.0
2006-07-07 12:58:00,0.91768,0.91774,0.91768,0.91774,5167256.0
2006-07-07 12:59:00,0.91766,0.91766,0.91744,0.91744,8654873.0
2006-07-07 13:00:00,0.91734,0.91739,0.91727,0.91727,17002034.0
2006-07-07 13:01:00,0.91727,0.91736,0.91726,0.9173,11985309.0
2006-07-07 13:02:00,0.91728,0.91742,0.91723,0.91725,8159907.0
2006-07-07 13:03:00,0.9173,0.9173,0.91697,0.91697,12077923.0
2006-07-07 13:04:00,0.91723,0.91728,0.91717,0.91724,8199095.0
2006-07-07 13:05:00,0.91722,0.91724,0.91707,0.91713,22845077.0
2006-07-07 13:06:00,0.9172,0.91728,0.91719,0.91724,8661274.0
2006-07-07 13:07:00,0.9172,0.9172,0.91689,0.91691,10451595.0
2006-07-07 13:08:00,0.91699,0.91702,0.91694,0.91701,11356007.0
2006-07-07 13:09:00,0.91697,0.91735,0.91697,0.91722,19768093.0
2006-07-07 13:10:00,0.91698,0.91698,0.91681,0.91688,2732768.0
2006-07-07 13:11:00,0.91682,0.91702,0.91678,0.91692,30967350.0
2006-07-07 13:12:00,0.91708,0.91714,0.91694,0.917,3162140.0
2006-07-07 13:13:00,0.91707,0.91707,0.91697,0.91702,1589932.0
2006-07-07 13:14:00,0.91698,0.91698,0.91674,0.91692,10278805.0
2006-07-07 13:15:00,0.91682,0.91707,0.9168,0.91707,10081894.0
2006-07-07 13:16:00,0.91713,0.91716,0.91699,0.917,3202978.0
2006-07-07 13:17:00,0.91703,0.91714,0.91692,0.91692,4196519.0
2006-07-07 13:18:00,0.917,0.91709,0.91691,0.91691,1914534.0
2006-07-07 13:19:00,0.917,0.917,0.91676,0.91679,7439090.0
2006-07-07 13:20:00,0.91681,0.91697,0.91667,0.91696,17416314.0
2006-07-07 13:21:00,0.91691,0.91691,0.91679,0.91679,3727063.0
2006-07-07 13:22:00,0.91673,0.91675,0.91641,0.91675,2909383.0
2006-07-07 13:23:00,0.91673,0.91673,0.91658,0.91665,5002370.0
2006-07-07 13:24:00,0.91653,0.91653,0.9155,0.91614,15903207.0
2006-07-07 13:25:00,0.91612,0.91687,0.91612,0.91687,20405521.0
2006-07-07 13:26:00,0.91696,0.91712,0.91696,0.91712,4053310.0
2006-07-07 13:27:00,0.91723,0.91738,0.91723,0.91734,4999000.0
2006-07-07 13:28:00,0.91735,0.91748,0.91734,0.9174,3169191.0
2006-07-07 13:29:00,0.9175,0.9175,0.91722,0.91734,10504351.0
2006-07-07 13:30:00,0.91742,0.91773,0.91742,0.91773,20460888.0
2006-07-07 13:31:00,0.91771,0.91772,0.91748,0.91761,6773069.0
2006-07-07 13:32:00,0.91778,0.91782,0.91761,0.91771,11004858.0
2006-07-07 13:33:00,0.91772,0.91778,0.9175,0.9177,4436479.0
2006-07-07 13:34:00,0.91769,0.91785,0.91769,0.91776,3591631.0
2006-07-07 13:35:00,0.9177,0.9179,0.917,0.9179,11319837.0
2006-07-07 13:36:00,0.91801,0.91805,0.91787,0.91787,2395159.0
2006-07-07 13:37:00,0.9178,0.9178,0.91753,0.91774,10588086.0
2006-07-07 13:38:00,0.91788,0.91792,0.91777,0.91791,5842031.0
2006-07-07 13:39:00,0.9179,0.91801,0.9179,0.91796,4288481.0
2006-07-07 13:40:00,0.9179,0.91797,0.91772,0.91791,3595774.0
2006-07-07 13:41:00,0.91782,0.91788,0.91776,0.91784,1894213.0
2006-07-07 13:42:00,0.91788,0.91788,0.9177,0.91779,21624035.0
2006-07-07 13:43:00,0.91797,0.91804,0.91782,0.91794,9587931.0
2006-07-07 13:44:00,0.91796,0.91796,0.91772,0.91779,2384866.0
2006-07-07 13:46:00,0.91766,0.9178,0.91754,0.91754,7361395.0
2006-07-07 13:47:00,0.91771,0.91775,0.91765,0.9177,4188281.0
2006-07-07 13:48:00,0.9177,0.91776,0.91767,0.91774,6664558.0
2006-07-07 13:49:00,0.9179,0.91798,0.91746,0.91792,4743252.0
2006-07-07 13:50:00,0.91794,0.91794,0.91779,0.91783,4320748.0
2006-07-07 13:51:00,0.91787,0.91795,0.91785,0.91787,14950083.0
2006-07-07 13:52:00,0.91796,0.9181,0.91796,0.9181,7019695.0
2006-07-07 13:53:00,0.91816,0.91839,0.91816,0.91834,11094500.0
2006-07-07 13:54:00,0.9184,0.91877,0.9184,0.91877,5175354.0
2006-07-07 13:55:00,0.91871,0.91871,0.91803,0.91803,17154693.0
2006-07-07 13:56:00,0.9179,0.91811,0.9179,0.91806,13103701.0
2006-07-07 13:57:00,0.91814,0.91816,0.91791,0.91808,5101001.0
2006-07-07 13:58:00,0.91811,0.91811,0.91796,0.91799,6423729.0
2006-07-07 13:59:00,0.91804,0.91828,0.91804,0.91828,10229571.0
2006-07-07 14:00:00,0.91842,0.91843,0.91829,0.9184,3238547.0
2006-07-07 14:01:00,0.91838,0.91853,0.91831,0.91831,3454092.0
2006-07-07 14:02:00,0.91826,0.91835,0.91806,0.91818,12502127.0
2006-07-07 14:03:00,0.91823,0.91826,0.91812,0.91825,1847197.0
2006-07-07 14:04:00,0.91813,0.91817,0.91797,0.91811,5734367.0
2006-07-07 14:05:00,0.91802,0.9181,0.91784,0.91784,1970524.0
2006-07-07 14:06:00,0.91792,0.91797,0.9178,0.91786,4811036.0
2006-07-07 14:07:00,0.91782,0.91795,0.91741,0.91792,1969749.0
2006-07-07 14:08:00,0.91791,0.91791,0.91756,0.91756,13763314.0
2006-07-07 14:09:00,0.91747,0.91747,0.91734,0.91737,2419349.0
2006-07-07 14:10:00,0.91739,0.91745,0.91733,0.91745,3232527.0
2006-07-07 14:11:00,0.9175,0.9175,0.91734,0.9174,21880244.0
2006-07-07 14:12:00,0.91747,0.9176,0.91702,0.91737,5863271.0
2006-07-07 14:13:00,0.91753,0.91753,0.9174,0.9174,7445923.0
2006-07-07 14:14:00,0.91752,0.91769,0.9171,0.91764,2267820.0
2006-07-07 14:15:00,0.9177,0.91771,0.91759,0.9176,1778131.0
2006-07-07 14:16:00,0.91743,0.91743,0.91724,0.91725,19280504.0
2006-07-07 14:17:00,0.91734,0.91764,0.91734,0.91764,21378149.0
2006-07-07 14:18:00,0.91778,0.91814,0.91778,0.91784,9461146.0
2006-07-07 14:19:00,0.91808,0.91808,0.91774,0.91774,15436515.0
2006-07-07 14:20:00,0.91779,0.91779,0.9176,0.9176,23283979.0
2006-07-07 14:21:00,0.91762,0.91762,0.9173,0.91731,24611776.0
2006-07-07 14:22:00,0.91735,0.91735,0.91709,0.91719,14110621.0
2006-07-07 14:23:00,0.91728,0.91732,0.91713,0.91725,16587000.0
2006-07-07 14:24:00,0.91712,0.91716,0.91701,0.91709,1841536.0
2006-07-07 14:25:00,0.91722,0.91734,0.91713,0.91734,24187621.0
2006-07-07 14:26:00,0.91751,0.91763,0.91751,0.9176,10716735.0
2006-07-07 14:27:00,0.91764,0.9179,0.91764,0.9179,7173726.0
2006-07-07 14:28:00,0.91789,0.91799,0.91769,0.9179,4424756.0
2006-07-07 14:29:00,0.91788,0.91788,0.9177,0.91781,13417571.0
2006-07-07 14:30:00,0.91782,0.91782,0.91731,0.91732,13050428.0
2006-07-07 14:31:00,0.91722,0.91722,0.91695,0.91695,10753654.0
2006-07-07 14:32:00,0.91678,0.91682,0.91648,0.91648,4142190.0
2006-07-07 14:33:00,0.91648,0.91648,0.9162,0.9162,4303027.0
2006-07-07 14:34:00,0.91617,0.9163,0.91611,0.9163,6217536.0
2006-07-07 14:35:00,0.91627,0.91627,0.91587,0.91607,11758323.0
2006-07-07 14:36:00,0.91621,0.91639,0.91618,0.91634,17616069.0
2006-07-07 14:37:00,0.91635,0.91658,0.9163,0.91658,21614245.0
2006-07-07 14:38:00,0.91663,0.9169,0.91663,0.9169,40861789.0
2006-07-07 14:39:00,0.91689,0.91737,0.91689,0.91737,2905924.0
2006-07-07 14:40:00,0.91744,0.91744,0.91711,0.91711,5686656.0
2006-07-07 14:41:00,0.91713,0.91716,0.91613,0.91712,10765155.0
2006-07-07 14:42:00,0.91714,0.91729,0.91714,0.91716,4036348.0
2006-07-07 14:43:00,0.91695,0.91695,0.91617,0.9165,2017033.0
2006-07-07 14:44:00,0.91639,0.91647,0.91633,0.9164,8912856.0
2006-07-07 14:45:00,0.91641,0.91661,0.91635,0.91661,8083536.0
2006-07-07 14:46:00,0.91636,0.91653,0.91636,0.91653,13705519.0
2006-07-07 14:47:00,0.91663,0.91676,0.91663,0.91676,116379.0
2006-07-07 14:48:00,0.91685,0.91685,0.91667,0.91674,16222596.0
2006-07-07 14:49:00,0.9167,0.91694,0.91583,0.91694,10428007.0
2006-07-07 14:50:00,0.91713,0.91737,0.91713,0.91726,14966806.0
2006-07-07 14:51:00,0.91737,0.91737,0.91706,0.91706,3036211.0
2006-07-07 14:52:00,0.91702,0.91702,0.91659,0.91665,5958432.0
2006-07-07 14:53:00,0.91657,0.91666,0.91649,0.91666,6161834.0
2006-07-07 14:54:00,0.91674,0.917,0.91674,0.917,22976124.0
2006-07-07 14:55:00,0.91688,0.91708,0.91688,0.9169,2032084.0
2006-07-07 14:56:00,0.9169,0.91699,0.91677,0.91699,21582655.0
2006-07-07 14:57:00,0.91708,0.91726,0.91707,0.91726,12714435.0
2006-07-07 14:58:00,0.91732,0.91764,0.91732,0.91761,30637451.0
2006-07-07 14:59:00,0.91757,0.91763,0.91741,0.91741,9663625.0
2006-07-07 15:00:00,0.9173,0.9173,0.91692,0.91719,5627263.0
2006-07-07 15:01:00,0.91725,0.91738,0.91682,0.91721,1125430.0
2006-07-07 15:02:00,0.91732,0.91743,0.91706,0.91743,7622207.0
2006-07-07 15:03:00,0.91744,0.91749,0.91738,0.91739,15826607.0
2006-07-07 15:04:00,0.91745,0.91751,0.91691,0.91751,6613406.0
2006-07-07 15:05:00,0.91748,0.91748,0.91707,0.91729,6963171.0
2006-07-07 15:06:00,0.91739,0.91747,0.91733,0.91747,4448668.0
2006-07-07 15:07:00,0.91741,0.91741,0.91684,0.9174,3542713.0
2006-07-07 15:08:00,0.9173,0.9173,0.91718,0.91718,12560168.0
2006-07-07 15:09:00,0.91715,0.91715,0.91688,0.917,4722818.0
2006-07-07 15:10:00,0.91677,0.91695,0.91666,0.91686,6150477.0
2006-07-07 15:11:00,0.91688,0.91699,0.91672,0.91672,11129248.0
2006-07-07 15:12:00,0.91696,0.91696,0.91676,0.91676,24516071.0
2006-07-07 15:13:00,0.91684,0.91706,0.91684,0.91693,6859177.0
2006-07-07 15:14:00,0.91681,0.91686,0.91677,0.91677,28148007.0
2006-07-07 15:15:00,0.91685,0.91725,0.9167,0.9167,19530382.0
2006-07-07 15:16:00,0.91715,0.91735,0.91715,0.91728,23469325.0
2006-07-07 15:17:00,0.91739,0.91739,0.91719,0.91737,6831966.0
2006-07-07 15:18:00,0.91737,0.91737,0.91675,0.91728,14061560.0
2006-07-07 15:19:00,0.91731,0.91731,0.91702,0.91702,14435868.0
2006-07-07 15:20:00,0.917,0.91702,0.91693,0.91698,6339584.0
2006-07-07 15:21:00,0.91692,0.917,0.91692,0.91694,10592869.0
2006-07-07 15:22:00,0.91689,0.91694,0.91683,0.91694,3865122.0
2006-07-07 15:23:00,0.91702,0.91702,0.91686,0.91686,1618588.0
2006-07-07 15:24:00,0.91718,0.91731,0.91714,0.91714,4448630.0
2006-07-07 15:25:00,0.91704,0.91704,0.9168,0.9168,2411649.0
2006-07-07 15:26:00,0.91676,0.9168,0.91669,0.91671,4797747.0
2006-07-07 15:27:00,0.91657,0.91675,0.91657,0.91665,1935514.0
2006-07-07 15:28:00,0.91656,0.91656,0.91645,0.91655,2618733.0
2006-07-07 15:29:00,0.91654,0.91654,0.91593,0.91637,3620015.0
2006-07-07 15:30:00,0.91649,0.91659,0.91644,0.91659,4079227.0
2006-07-07 15:31:00,0.91648,0.9166,0.91644,0.9166,16085655.0
2006-07-07 15:32:00,0.91672,0.91678,0.91672,0.91678,6676551.0
2006-07-07 15:33:00,0.91668,0.91671,0.91661,0.91661,5935118.0
2006-07-07 15:34:00,0.91657,0.91674,0.91654,0.91654,21993256.0
2006-07-07 15:35:00,0.91655,0.91662,0.91655,0.91658,10731235.0
2006-07-07 15:36:00,0.91655,0.91669,0.91655,0.9166,18620295.0
2006-07-07 15:37:00,0.91667,0.91667,0.91608,0.91656,17795059.0
2006-07-07 15:38:00,0.91648,0.91662,0.91646,0.91662,5143156.0
2006-07-07 15:39:00,0.91652,0.9166,0.91652,0.91654,3997899.0
2006-07-07 15:40:00,0.91648,0.91669,0.91648,0.91669,7025673.0
2006-07-07 15:41:00,0.91664,0.91664,0.91643,0.91647,1914452.0
2006-07-07 15:42:00,0.91659,0.91683,0.91659,0.91683,1378445.0
2006-07-07 15:43:00,0.91689,0.91689,0.91654,0.91654,3623602.0
2006-07-07 15:44:00,0.91667,0.91677,0.91659,0.91659,2387019.0
2006-07-07 15:45:00,0.91653,0.91657,0.91613,0.91627,9341296.0
2006-07-07 15:46:00,0.91623,0.91635,0.91623,0.91633,14753922.0
2006-07-07 15:47:00,0.91629,0.91651,0.91623,0.91651,7673219.0
2006-07-07 15:48:00,0.91655,0.91669,0.9165,0.91669,9680012.0
2006-07-07 15:49:00,0.91652,0.91677,0.91652,0.91665,16038754.0
2006-07-07 15:50:00,0.91653,0.91682,0.91653,0.91682,29604870.0
2006-07-07 15:51:00,0.91679,0.91687,0.91659,0.91673,18811809.0
2006-07-07 15:52:00,0.9164,0.9167,0.9164,0.9167,12244782.0
2006-07-07 15:53:00,0.91674,0.9168,0.91654,0.91672,17076871.0
2006-07-07 15:54:00,0.91662,0.91664,0.91636,0.91655,12307308.0
2006-07-07 15:55:00,0.91657,0.91687,0.91637,0.91687,12513102.0
2006-07-07 15:56:00,0.91678,0.91692,0.91676,0.91692,5997968.0
2006-07-07 15:57:00,0.91691,0.91691,0.91668,0.91683,9890220.0
2006-07-07 15:58:00,0.91678,0.91683,0.91662,0.9168,8421238.0
2006-07-07 15:59:00,0.91677,0.91677,0.91653,0.91666,8667003.0
2006-07-07 16:00:00,0.9166,0.9166,0.91647,0.91647,382933.0
2006-07-07 16:01:00,0.9166,0.91664,0.91638,0.91664,10278495.0
2006-07-07 16:02:00,0.91656,0.91665,0.9165,0.91652,4531582.0
2006-07-07 16:03:00,0.91654,0.91658,0.91641,0.91656,3775919.0
2006-07-07 16:04:00,0.91653,0.91657,0.91637,0.91657,13195883.0
2006-07-07 16:05:00,0.91661,0.9168,0.91661,0.9168,3753380.0
2006-07-07 16:06:00,0.91683,0.91687,0.91682,0.91687,2605998.0
2006-07-07 16:07:00,0.91689,0.91707,0.91689,0.91707,10867951.0
2006-07-07 16:08:00,0.91706,0.91727,0.91693,0.91711,5559542.0
2006-07-07 16:09:00,0.91718,0.91731,0.91671,0.91731,7502483.0
2006-07-07 16:10:00,0.91722,0.91722,0.9166,0.917,18729113.0
2006-07-07 16:11:00,0.91715,0.91734,0.91715,0.91734,15148778.0
2006-07-07 16:12:00,0.91732,0.91732,0.91698,0.91707,11101946.0
2006-07-07 16:13:00,0.9172,0.91726,0.91709,0.91712,11239757.0
2006-07-07 16:14:00,0.91713,0.91722,0.91713,0.91722,1179668.0
2006-07-07 16:15:00,0.91732,0.91749,0.91732,0.91747,5698088.0
2006-07-07 16:16:00,0.9174,0.91743,0.91733,0.91733,1150209.0
2006-07-07 16:17:00,0.91739,0.9175,0.91717,0.91738,34652448.0
2006-07-07 16:18:00,0.91727,0.91743,0.91727,0.91743,5865433.0
2006-07-07 16:19:00,0.91729,0.9175,0.91729,0.91747,11595557.0
2006-07-07 16:20:00,0.91751,0.91757,0.9174,0.91756,6145265.0
2006-07-07 16:21:00,0.91755,0.91759,0.91741,0.91755,4918998.0
2006-07-07 16:22:00,0.91754,0.91757,0.91748,0.91748,9478962.0
2006-07-07 16:23:00,0.91745,0.91745,0.91726,0.91728,11189000.0
2006-07-07 16:24:00,0.91728,0.91735,0.91722,0.91726,15947317.0
2006-07-07 16:25:00,0.91721,0.91731,0.91714,0.91718,7375937.0
2006-07-07 16:26:00,0.91664,0.91716,0.91664,0.91716,422240.0
2006-07-07 16:27:00,0.91735,0.91761,0.91728,0.91761,36952213.0
2006-07-07 16:28:00,0.91765,0.918,0.91765,0.918,7225909.0
2006-07-07 16:29:00,0.91804,0.91812,0.91797,0.91812,6228996.0
2006-07-07 16:30:00,0.9181,0.9181,0.9178,0.91803,12620871.0
2006-07-07 16:31:00,0.91804,0.91817,0.91803,0.91803,5440577.0
2006-07-07 16:32:00,0.91801,0.91817,0.91801,0.9181,6571654.0
2006-07-07 16:33:00,0.91797,0.91818,0.91793,0.91818,3092112.0
2006-07-07 16:34:00,0.91822,0.91855,0.91813,0.91849,19141989.0
2006-07-07 16:35:00,0.91859,0.91869,0.91848,0.91848,1467054.0
2006-07-07 16:36:00,0.91834,0.91834,0.91805,0.91817,3738380.0
2006-07-07 16:37:00,0.91824,0.91835,0.91818,0.91835,5022506.0
2006-07-07 16:38:00,0.91836,0.91836,0.9182,0.91825,14102806.0
2006-07-07 16:39:00,0.91843,0.91862,0.91842,0.91862,3537972.0
2006-07-07 16:40:00,0.91866,0.91882,0.91866,0.91882,111338.0
2006-07-07 16:41:00,0.91888,0.91904,0.91844,0.91886,6192865.0
2006-07-07 16:42:00,0.91892,0.91906,0.91892,0.91905,32583484.0
2006-07-07 16:43:00,0.91896,0.91896,0.91863,0.91895,10018514.0
2006-07-07 16:44:00,0.91872,0.91897,0.91844,0.91865,3556629.0
2006-07-07 16:45:00,0.9187,0.9187,0.91857,0.9186,3138838.0
2006-07-07 16:46:00,0.9186,0.91866,0.9184,0.91866,7385983.0
2006-07-07 16:47:00,0.91864,0.91886,0.91821,0.91886,4327812.0
2006-07-07 16:48:00,0.9188,0.9188,0.91861,0.91861,6169415.0
2006-07-07 16:49:00,0.91857,0.91874,0.91852,0.91874,13196907.0
2006-07-07 16:50:00,0.91866,0.91869,0.91863,0.91863,13202286.0
2006-07-07 16:51:00,0.91864,0.91868,0.91864,0.91868,22760753.0
2006-07-07 16:52:00,0.91866,0.91882,0.91851,0.91882,16553428.0
2006-07-07 16:53:00,0.91865,0.91898,0.91865,0.91888,644404.0
2006-07-07 16:54:00,0.91893,0.91893,0.91836,0.91836,663691.0
2006-07-07 16:55:00,0.91876,0.91876,0.91852,0.91852,12956928.0
2006-07-07 16:56:00,0.91861,0.91861,0.91834,0.91852,24042169.0
2006-07-07 16:57:00,0.9184,0.9184,0.91819,0.9183,19935687.0
2006-07-07 16:58:00,0.91825,0.91825,0.918,0.918,11036817.0
2006-07-07 16:59:00,0.91817,0.91848,0.91817,0.91848,6913334.0
2006-07-07 17:00:00,0.91847,0.91847,0.91832,0.9184,27684125.0
2006-07-07 17:01:00,0.91832,0.91856,0.91827,0.91827,32802531.0
2006-07-07 17:02:00,0.91837,0.91841,0.91826,0.91826,3849983.0
2006-07-07 17:03:00,0.91822,0.91833,0.91822,0.9183,2130191.0
2006-07-07 17:04:00,0.91827,0.91827,0.91767,0.91816,3474783.0
2006-07-07 17:05:00,0.91817,0.91824,0.91814,0.91814,21404541.0
2006-07-07 17:06:00,0.91812,0.91824,0.91812,0.91822,4881940.0
2006-07-07 17:08:00,0.91812,0.91816,0.91793,0.91803,3653422.0
2006-07-07 17:09:00,0.91811,0.91811,0.91796,0.91796,13139220.0
2006-07-07 17:10:00,0.918,0.91807,0.91796,0.91799,1870672.0
2006-07-07 17:11:00,0.91797,0.91797,0.91762,0.9179,2917331.0
2006-07-07 17:12:00,0.91788,0.91788,0.91768,0.9178,2536823.0
2006-07-07 17:13:00,0.91781,0.91784,0.91757,0.91783,9793054.0
2006-07-07 17:14:00,0.91776,0.91794,0.91776,0.91793,1790334.0
2006-07-07 17:15:00,0.91805,0.91805,0.91786,0.91786,822962.0
2006-07-07 17:16:00,0.91801,0.91807,0.91783,0.918,18964441.0
2006-07-07 17:17:00,0.9181,0.91822,0.91806,0.91822,2616778.0
2006-07-07 17:18:00,0.91819,0.91827,0.91728,0.91827,7799515.0
2006-07-07 17:19:00,0.91832,0.91833,0.91817,0.91825,11510113.0
2006-07-07 17:20:00,0.91825,0.9183,0.91814,0.91814,17062509.0
2006-07-07 17:21:00,0.91823,0.91823,0.91804,0.91804,4036049.0
2006-07-07 17:22:00,0.91813,0.91824,0.91813,0.91815,10274327.0
2006-07-07 17:23:00,0.91835,0.91857,0.91835,0.91857,3761462.0
2006-07-07 17:24:00,0.91848,0.91865,0.9183,0.91865,10640374.0
2006-07-07 17:25:00,0.91835,0.91874,0.91835,0.91874,3879181.0
2006-07-07 17:26:00,0.91876,0.91886,0.9187,0.91876,1333330.0
2006-07-07 17:27:00,0.91884,0.91886,0.91871,0.91871,13286923.0
2006-07-07 17:28:00,0.91859,0.91861,0.91842,0.91842,4062282.0
2006-07-07 17:29:00,0.9184,0.9184,0.9178,0.91827,12570402.0
2006-07-07 17:30:00,0.91829,0.91838,0.91823,0.91826,3661477.0
2006-07-07 17:31:00,0.91833,0.91833,0.91809,0.91831,4644748.0
2006-07-07 17:32:00,0.91833,0.91851,0.9183,0.91851,19776485.0
2006-07-07 17:33:00,0.91841,0.91845,0.91833,0.91833,10494737.0
2006-07-07 17:34:00,0.91845,0.91856,0.91845,0.91851,5192316.0
2006-07-07 17:35:00,0.91866,0.91868,0.91861,0.91863,6667628.0
2006-07-07 17:36:00,0.91851,0.91857,0.91849,0.91851,21967884.0
2006-07-07 17:37:00,0.91851,0.91851,0.91832,0.91844,6126073.0
2006-07-07 17:38:00,0.91836,0.91841,0.91821,0.91821,18746751.0
2006-07-07 17:39:00,0.91821,0.91828,0.91811,0.91826,3243214.0
2006-07-07 17:40:00,0.91827,0.91847,0.91818,0.91847,5362579.0
2006-07-07 17:41:00,0.9184,0.91847,0.91837,0.91845,1013166.0
2006-07-07 17:42:00,0.91832,0.91846,0.91832,0.91839,2653281.0
2006-07-07 17:43:00,0.91839,0.91843,0.91832,0.91836,3455247.0
2006-07-07 17:44:00,0.91845,0.91845,0.91828,0.9184,18193960.0
2006-07-07 17:45:00,0.91835,0.91847,0.91835,0.91847,7430550.0
2006-07-07 17:46:00,0.9183,0.9183,0.91808,0.91811,7653389.0
2006-07-07 17:47:00,0.91801,0.91812,0.91758,0.91811,4485095.0
2006-07-07 17:48:00,0.9181,0.91817,0.91805,0.91805,4579433.0
2006-07-07 17:49:00,0.91812,0.91813,0.91802,0.91812,2361448.0
2006-07-07 17:50:00,0.91804,0.91821,0.91799,0.91799,9463505.0
2006-07-07 17:51:00,0.91781,0.9179,0.91781,0.9179,30463225.0
2006-07-07 17:52:00,0.91784,0.9179,0.91773,0.91782,7534259.0
2006-07-07 17:53:00,0.91769,0.91779,0.91769,0.91772,10982210.0
2006-07-07 17:54:00,0.91789,0.91799,0.91789,0.91799,20945247.0
2006-07-07 17:55:00,0.91799,0.91821,0.91785,0.91816,1679393.0
2006-07-07 17:56:00,0.91824,0.91828,0.91816,0.91816,24545901.0
2006-07-07 17:57:00,0.91815,0.91831,0.91815,0.91831,14170320.0
2006-07-07 17:58:00,0.91822,0.91849,0.91797,0.91846,7516950.0
2006-07-07 17:59:00,0.91844,0.9185,0.91827,0.91832,9938061.0
2006-07-07 18:00:00,0.91843,0.91853,0.918,0.91843,10132313.0
2006-07-07 18:01:00,0.91827,0.91827,0.91808,0.91813,6277999.0
2006-07-07 18:02:00,0.91816,0.91819,0.918,0.918,1930001.0
2006-07-07 18:03:00,0.91782,0.91782,0.91748,0.91748,8999681.0
2006-07-07 18:04:00,0.91746,0.9176,0.91746,0.9175,3276250.0
2006-07-07 18:05:00,0.91747,0.91749,0.91719,0.91749,4913352.0
2006-07-07 18:06:00,0.91754,0.91758,0.91751,0.91758,7441362.0
2006-07-07 18:07:00,0.91756,0.91769,0.91756,0.91769,10690849.0
2006-07-07 18:08:00,0.91775,0.91791,0.91775,0.91791,15541768.0
2006-07-07 18:09:00,0.91795,0.91809,0.91786,0.91809,424136.0
2006-07-07 18:10:00,0.91795,0.91806,0.91795,0.91798,2592002.0
2006-07-07 18:11:00,0.91795,0.9181,0.91795,0.9181,6164093.0
2006-07-07 18:12:00,0.91807,0.91807,0.91792,0.91802,15537873.0
2006-07-07 18:13:00,0.91811,0.91811,0.91799,0.91804,1972722.0
2006-07-07 18:14:00,0.91807,0.91828,0.91788,0.91828,11981650.0
2006-07-07 18:15:00,0.91818,0.91818,0.91806,0.91808,2421925.0
2006-07-07 18:16:00,0.91795,0.91809,0.91794,0.91803,15927560.0
2006-07-07 18:17:00,0.91806,0.91823,0.91806,0.91823,5262563.0
2006-07-07 18:18:00,0.91813,0.91834,0.91813,0.91824,13786536.0
2006-07-07 18:19:00,0.9181,0.91822,0.9181,0.91813,4061938.0
2006-07-07 18:20:00,0.91806,0.91817,0.91798,0.91815,12385318.0
2006-07-07 18:21:00,0.91818,0.91821,0.91807,0.91811,12922254.0
2006-07-07 18:22:00,0.91806,0.91813,0.91801,0.91811,1651622.0
2006-07-07 18:23:00,0.91786,0.91821,0.91784,0.91821,5436757.0
2006-07-07 18:24:00,0.91823,0.91823,0.9181,0.9181,6282761.0
2006-07-07 18:25:00,0.91816,0.91823,0.91806,0.91811,22086794.0
2006-07-07 18:26:00,0.91808,0.9183,0.91808,0.9183,25574278.0
2006-07-07 18:27:00,0.91824,0.91824,0.91799,0.91799,4016126.0
2006-07-07 18:28:00,0.91806,0.91812,0.91794,0.91812,3364303.0
2006-07-07 18:29:00,0.91813,0.91814,0.91787,0.91803,6031850.0
2006-07-07 18:30:00,0.91805,0.91805,0.91786,0.91802,9285680.0
2006-07-07 18:31:00,0.91705,0.91843,0.91705,0.91843,7180649.0
2006-07-07 18:32:00,0.91829,0.91834,0.918,0.918,5241422.0
2006-07-07 18:33:00,0.91792,0.91797,0.91735,0.91797,15217980.0
2006-07-07 18:34:00,0.91794,0.91802,0.91794,0.91794,2903459.0
2006-07-07 18:35:00,0.91811,0.91817,0.91806,0.91808,10341704.0
2006-07-07 18:36:00,0.91807,0.91814,0.91804,0.91805,1528952.0
2006-07-07 18:37:00,0.91804,0.91804,0.91779,0.91779,4988513.0
2006-07-07 18:38:00,0.918,0.918,0.91774,0.91799,11255258.0
2006-07-07 18:39:00,0.91788,0.91796,0.9177,0.91776,8268665.0
2006-07-07 18:40:00,0.91784,0.91789,0.91768,0.91789,4481561.0
2006-07-07 18:41:00,0.91787,0.9179,0.91778,0.91784,19337318.0
2006-07-07 18:42:00,0.9178,0.91781,0.9177,0.91776,9590650.0
2006-07-07 18:43:00,0.91768,0.91783,0.91766,0.91766,12064072.0
2006-07-07 18:44:00,0.91785,0.91796,0.91782,0.91782,3045706.0
2006-07-07 18:45:00,0.91775,0.91786,0.91775,0.91786,10045462.0
2006-07-07 18:46:00,0.91783,0.91804,0.91783,0.91804,24302174.0
2006-07-07 18:47:00,0.91804,0.91804,0.91784,0.91791,5088663.0
2006-07-07 18:48:00,0.91795,0.91805,0.91786,0.91802,25309237.0
2006-07-07 18:50:00,0.91811,0.91816,0.91788,0.91802,10850515.0
2006-07-07 18:51:00,0.91814,0.91816,0.91814,0.91816,1376536.0
2006-07-07 18:52:00,0.91826,0.91866,0.91826,0.91866,8912129.0
2006-07-07 18:53:00,0.91875,0.91875,0.9186,0.91871,19257011.0
2006-07-07 18:54:00,0.91856,0.91856,0.91811,0.91811,19647681.0
2006-07-07 18:55:00,0.91815,0.91815,0.91792,0.91794,9963459.0
2006-07-07 18:56:00,0.91795,0.91795,0.91784,0.91784,7726626.0
2006-07-07 18:57:00,0.91786,0.91799,0.91739,0.91788,7643129.0
2006-07-07 18:58:00,0.91786,0.91791,0.91777,0.91791,10819368.0
2006-07-07 18:59:00,0.91786,0.91789,0.91774,0.91774,14922217.0
2006-07-07 19:00:00,0.91768,0.91778,0.91768,0.91769,5638996.0
2006-07-07 19:01:00,0.91768,0.91768,0.91709,0.91709,7137865.0
2006-07-07 19:02:00,0.91755,0.91774,0.91755,0.91763,5584217.0
2006-07-07 19:03:00,0.91766,0.91779,0.91766,0.91776,10783374.0
2006-07-07 19:04:00,0.91781,0.91813,0.91776,0.9181,20767037.0
2006-07-07 19:05:00,0.91807,0.91807,0.91779,0.91783,16150656.0
2006-07-07 19:06:00,0.91786,0.9179,0.91777,0.91787,11124785.0
2006-07-07 19:07:00,0.91782,0.9179,0.91778,0.91781,11575964.0
2006-07-07 19:08:00,0.91783,0.91824,0.9178,0.9178,6060637.0
2006-07-07 19:09:00,0.91825,0.9183,0.91777,0.91777,31413920.0
2006-07-07 19:10:00,0.9179,0.9179,0.91762,0.91779,15016803.0
2006-07-07 19:11:00,0.91781,0.91786,0.91773,0.91786,3481018.0
2006-07-07 19:12:00,0.9179,0.91799,0.9179,0.91799,2164244.0
2006-07-07 19:13:00,0.91805,0.91812,0.91797,0.91809,9444959.0
2006-07-07 19:14:00,0.91813,0.91813,0.91782,0.918,3843588.0
2006-07-07 19:15:00,0.91788,0.91796,0.91788,0.91788,2927250.0
2006-07-07 19:16:00,0.91783,0.9179,0.91774,0.91789,2130742.0
2006-07-07 19:17:00,0.9178,0.91784,0.91769,0.9178,6309044.0
2006-07-07 19:18:00,0.91786,0.91786,0.91771,0.91778,4724046.0
2006-07-07 19:19:00,0.91784,0.91784,0.91767,0.9178,23328166.0
2006-07-07 19:20:00,0.91777,0.91822,0.91777,0.91821,12391045.0
2006-07-07 19:21:00,0.91818,0.91818,0.91794,0.91794,9372993.0
2006-07-07 19:22:00,0.91792,0.91801,0.91779,0.91801,5540419.0
2006-07-07 19:23:00,0.91805,0.91805,0.91794,0.91794,12676967.0
2006-07-07 19:24:00,0.91798,0.91802,0.91796,0.91796,1944134.0
2006-07-07 19:25:00,0.91799,0.91845,0.91799,0.91845,10018711.0
2006-07-07 19:26:00,0.91833,0.91835,0.9179,0.9179,6467700.0
2006-07-07 19:27:00,0.91794,0.91794,0.91772,0.9179,4919662.0
2006-07-07 19:28:00,0.91791,0.91797,0.91735,0.91794,5681038.0
2006-07-07 19:29:00,0.91801,0.91852,0.91794,0.91852,3405312.0
2006-07-07 19:30:00,0.91863,0.91863,0.91849,0.9186,17486274.0
2006-07-07 19:31:00,0.91858,0.91858,0.91802,0.91817,4571387.0
2006-07-07 19:32:00,0.91825,0.91864,0.91825,0.91863,9442735.0
2006-07-07 19:33:00,0.91851,0.91854,0.91809,0.91809,6867886.0
2006-07-07 19:34:00,0.91809,0.91825,0.91809,0.9182,11007079.0
2006-07-07 19:35:00,0.91823,0.91823,0.918,0.91802,24679811.0
2006-07-07 19:36:00,0.91809,0.91813,0.91805,0.91812,3244111.0
2006-07-07 19:37:00,0.91805,0.91854,0.91805,0.91854,10237088.0
2006-07-07 19:38:00,0.91852,0.91852,0.91802,0.91807,14283438.0
2006-07-07 19:39:00,0.9181,0.91849,0.91792,0.91841,6191913.0
2006-07-07 19:41:00,0.91834,0.91834,0.91789,0.91789,12584277.0
2006-07-07 19:42:00,0.91784,0.91787,0.91783,0.91783,4045457.0
2006-07-07 19:43:00,0.91785,0.91785,0.9177,0.91775,15057476.0
2006-07-07 19:44:00,0.9178,0.91787,0.9177,0.9177,6429404.0
2006-07-07 19:45:00,0.91779,0.91785,0.91777,0.91784,3615260.0
2006-07-07 19:46:00,0.91777,0.91778,0.91757,0.91766,14835965.0
2006-07-07 19:48:00,0.9176,0.91773,0.91753,0.91761,12008450.0
2006-07-07 19:50:00,0.9177,0.91774,0.91761,0.91774,1190794.0
2006-07-07 19:51:00,0.91766,0.91805,0.91766,0.91805,1140927.0
2006-07-07 19:52:00,0.91785,0.91785,0.91745,0.91745,5635626.0
2006-07-07 19:53:00,0.91766,0.91773,0.91723,0.91768,8202992.0
2006-07-07 19:54:00,0.91769,0.9177,0.91765,0.91765,6454498.0
2006-07-07 19:55:00,0.91755,0.91755,0.91727,0.91727,2375598.0
2006-07-07 19:56:00,0.91736,0.91738,0.91725,0.91738,3846704.0
2006-07-07 19:57:00,0.91732,0.91741,0.91732,0.91741,5995138.0
2006-07-07 19:58:00,0.91751,0.91758,0.91726,0.91756,19828855.0
2006-07-07 19:59:00,0.91728,0.91766,0.91728,0.91766,4375710.0
2006-07-07 20:00:00,0.91771,0.91822,0.91767,0.91822,10592225.0
2006-07-07 20:01:00,0.91819,0.91819,0.91754,0.91773,4686979.0
2006-07-07 20:02:00,0.91767,0.91775,0.91767,0.91774,3039287.0
2006-07-07 20:03:00,0.91756,0.91774,0.91756,0.91774,16869438.0
2006-07-07 20:04:00,0.9177,0.91778,0.91767,0.91778,28638960.0
2006-07-07 20:05:00,0.9178,0.91792,0.91772,0.91792,4273399.0
2006-07-07 20:06:00,0.91775,0.91791,0.91775,0.91781,30677392.0
2006-07-07 20:07:00,0.91781,0.91791,0.91781,0.91791,93258.0
2006-07-07 20:08:00,0.91774,0.91811,0.91774,0.91811,8033692.0
2006-07-07 20:09:00,0.91809,0.91825,0.91809,0.91818,4991666.0
2006-07-07 20:10:00,0.9182,0.91828,0.91814,0.91814,4958438.0
2006-07-07 20:11:00,0.91813,0.91813,0.9179,0.91791,11790727.0
2006-07-07 20:12:00,0.91802,0.91806,0.91795,0.918,26413153.0
2006-07-07 20:13:00,0.91808,0.91822,0.91807,0.91822,3981806.0
2006-07-07 20:14:00,0.91831,0.91862,0.91831,0.9186,5772643.0
2006-07-07 20:15:00,0.91863,0.91863,0.91807,0.91818,1927244.0
2006-07-07 20:16:00,0.91815,0.91827,0.91814,0.91827,14232176.0
2006-07-07 20:17:00,0.91807,0.91836,0.91807,0.9183,2403625.0
2006-07-07 20:18:00,0.91822,0.91822,0.91793,0.91793,9843089.0
2006-07-07 20:19:00,0.91789,0.91797,0.91773,0.91782,4548733.0
2006-07-07 20:20:00,0.91722,0.91796,0.91722,0.91796,1910507.0
2006-07-07 20:21:00,0.91808,0.91812,0.918,0.91811,5973080.0
2006-07-07 20:22:00,0.91816,0.91816,0.91815,0.91815,3200090.0
2006-07-07 20:23:00,0.91824,0.91829,0.91808,0.91808,9581895.0
2006-07-07 20:24:00,0.9181,0.91811,0.91802,0.91804,2293357.0
2006-07-07 20:26:00,0.91798,0.91805,0.91798,0.91802,643739.0
2006-07-07 20:27:00,0.91802,0.91804,0.91778,0.91804,5255888.0
2006-07-07 20:28:00,0.91795,0.91805,0.91791,0.91805,20224042.0
2006-07-07 20:29:00,0.918,0.918,0.91758,0.91758,4571572.0
2006-07-07 20:30:00,0.91777,0.91782,0.91773,0.91779,4283464.0
2006-07-07 20:31:00,0.9178,0.91797,0.9178,0.91789,1066093.0
2006-07-07 20:32:00,0.91805,0.91842,0.91803,0.91833,11332757.0
2006-07-07 20:33:00,0.91837,0.91837,0.91804,0.9181,1973454.0
2006-07-07 20:34:00,0.91812,0.91827,0.91809,0.91809,10417182.0
2006-07-07 20:35:00,0.9182,0.91826,0.91805,0.91805,4031237.0
2006-07-07 20:36:00,0.91819,0.91825,0.91813,0.91825,10878270.0
2006-07-07 20:37:00,0.91819,0.91819,0.91793,0.91793,4325475.0
2006-07-07 20:38:00,0.91785,0.91803,0.91785,0.918,11532078.0
2006-07-07 20:39:00,0.91798,0.91813,0.91786,0.91787,2574890.0
2006-07-07 20:40:00,0.91813,0.91823,0.918,0.91817,2497290.0
2006-07-07 20:41:00,0.91828,0.91845,0.91817,0.91845,19500289.0
2006-07-07 20:42:00,0.91841,0.91841,0.91821,0.91841,2720511.0
2006-07-07 20:43:00,0.91849,0.91888,0.91849,0.91888,42716756.0
2006-07-07 20:44:00,0.91887,0.91887,0.91864,0.9187,5753296.0
2006-07-07 20:45:00,0.91881,0.9189,0.91877,0.91889,3849144.0
2006-07-07 20:47:00,0.91896,0.91903,0.91896,0.91903,1805170.0
2006-07-07 20:48:00,0.91905,0.91906,0.9188,0.9189,5671905.0
2006-07-07 20:49:00,0.91898,0.91915,0.91897,0.91915,12603156.0
2006-07-07 20:50:00,0.91916,0.91926,0.91909,0.91918,12261403.0
2006-07-07 20:52:00,0.91918,0.91929,0.91915,0.9192,15258991.0
2006-07-07 20:53:00,0.91931,0.91936,0.91926,0.91936,4041726.0
2006-07-07 20:54:00,0.9194,0.91946,0.91931,0.91939,7908427.0
2006-07-07 20:55:00,0.91948,0.91951,0.91939,0.91944,690686.0
2006-07-07 20:56:00,0.91955,0.91964,0.91951,0.91951,5880455.0
2006-07-07 20:57:00,0.9195,0.9195,0.91925,0.91935,38871436.0
2006-07-07 20:58:00,0.91921,0.91921,0.91883,0.91912,11938202.0
2006-07-07 20:59:00,0.91901,0.91945,0.91901,0.91945,13898828.0
2006-07-07 21:00:00,0.9193,0.9193,0.91917,0.91917,3852453.0
2006-07-07 21:01:00,0.91911,0.91924,0.91907,0.9191,6281913.0
2006-07-07 21:02:00,0.91907,0.91917,0.91889,0.91913,2661385.0
2006-07-07 21:03:00,0.91917,0.91923,0.91909,0.91923,2768456.0
2006-07-07 21:04:00,0.91928,0.91965,0.91928,0.91965,5285757.0
2006-07-07 21:05:00,0.91954,0.91954,0.91935,0.91935,5370283.0
2006-07-07 21:06:00,0.91934,0.91955,0.91934,0.91955,3645441.0
2006-07-07 21:07:00,0.9198,0.91994,0.91976,0.91976,10642540.0
2006-07-07 21:08:00,0.9197,0.9197,0.91948,0.91948,4487583.0
2006-07-07 21:09:00,0.91951,0.91951,0.9194,0.9194,3298201.0
2006-07-07 21:11:00,0.91936,0.91936,0.91917,0.91934,7648907.0
2006-07-07 21:12:00,0.91937,0.91954,0.91937,0.91954,723073.0
2006-07-07 21:13:00,0.91964,0.91987,0.91964,0.91982,11716083.0
2006-07-07 21:15:00,0.91989,0.91993,0.91989,0.91993,2460946.0
2006-07-07 21:16:00,0.91998,0.92004,0.91988,0.91988,12025328.0
2006-07-07 21:18:00,0.91994,0.91994,0.91967,0.91967,607490.0
2006-07-07 21:19:00,0.91944,0.91944,0.91935,0.91935,1229105.0
2006-07-07 21:21:00,0.91911,0.91938,0.91906,0.91928,4272405.0
2006-07-07 21:22:00,0.91942,0.91946,0.91934,0.91946,27210176.0
2006-07-07 21:23:00,0.91943,0.91944,0.91923,0.91936,5616861.0
2006-07-07 21:24:00,0.91943,0.91945,0.91927,0.91927,12525774.0
2006-07-07 21:26:00,0.91927,0.91938,0.91924,0.91929,40432929.0
2006-07-07 21:27:00,0.91919,0.91938,0.91912,0.91912,12418552.0
2006-07-07 21:28:00,0.91919,0.91921,0.91896,0.91921,4652271.0
2006-07-07 21:29:00,0.91921,0.91921,0.91911,0.91919,13430620.0
2006-07-07 21:31:00,0.91913,0.91933,0.91909,0.91933,34713966.0
2006-07-07 21:32:00,0.91935,0.91983,0.91923,0.91982,8888602.0
2006-07-07 21:34:00,0.91975,0.91975,0.91928,0.91947,11836158.0
2006-07-07 21:36:00,0.91946,0.91986,0.91946,0.91979,3165102.0
2006-07-07 21:37:00,0.91991,0.91995,0.91981,0.91981,3107430.0
2006-07-07 21:38:00,0.9198,0.91985,0.9198,0.91985,2140248.0
2006-07-07 21:39:00,0.91964,0.91964,0.919,0.919,11189823.0
2006-07-07 21:41:00,0.91942,0.91942,0.91927,0.91932,2680488.0
2006-07-07 21:42:00,0.91877,0.9195,0.91877,0.91945,3143815.0
2006-07-07 21:44:00,0.9195,0.91993,0.91875,0.91875,10327306.0
2006-07-07 21:45:00,0.91957,0.91961,0.9193,0.91942,16609068.0
2006-07-07 21:46:00,0.91949,0.91949,0.91937,0.91937,10894170.0
2006-07-07 21:48:00,0.91935,0.91935,0.91907,0.91912,4360491.0
2006-07-07 21:49:00,0.91905,0.91914,0.91885,0.91914,5960871.0
2006-07-07 21:50:00,0.91918,0.91919,0.91913,0.91913,955387.0
2006-07-07 21:51:00,0.9191,0.91914,0.91843,0.91914,1181961.0
2006-07-07 21:52:00,0.91927,0.91968,0.91927,0.91961,2793551.0
2006-07-07 21:53:00,0.91962,0.91962,0.91907,0.91907,3180455.0
2006-07-07 21:54:00,0.91905,0.91905,0.91885,0.91885,1736583.0
2006-07-07 21:55:00,0.91892,0.91894,0.91883,0.91894,5678577.0
2006-07-07 21:56:00,0.91895,0.91902,0.91889,0.919,11667015.0
2006-07-07 21:58:00,0.91882,0.91901,0.91882,0.91892,6859160.0
2006-07-07 21:59:00,0.91897,0.91903,0.91887,0.91892,13859985.0
2006-07-07 22:00:00,0.91898,0.91924,0.91895,0.91916,11168627.0
2006-07-07 22:01:00,0.91923,0.9195,0.91922,0.9195,15023539.0
2006-07-07 22:02:00,0.91946,0.91946,0.91945,0.91945,1042284.0
2006-07-07 22:03:00,0.91939,0.91939,0.91932,0.91932,295424.0
2006-07-07 22:04:00,0.91922,0.91922,0.91908,0.9191,278761.0
2006-07-07 22:05:00,0.91911,0.91963,0.91905,0.91963,33607371.0
2006-07-07 22:06:00,0.91968,0.91968,0.91954,0.91966,7100813.0
2006-07-07 22:08:00,0.91957,0.91957,0.9195,0.9195,4068366.0
2006-07-07 22:09:00,0.91946,0.91946,0.91889,0.91889,16709951.0
2006-07-07 22:10:00,0.91888,0.91902,0.91888,0.91897,9832556.0
2006-07-07 22:11:00,0.91906,0.91906,0.9181,0.91903,6622642.0
2006-07-07 22:12:00,0.91897,0.91897,0.91872,0.91872,2844976.0
2006-07-07 22:13:00,0.91859,0.91861,0.91853,0.91857,10535137.0
2006-07-07 22:14:00,0.91869,0.91874,0.91869,0.91874,74649.0
2006-07-07 22:15:00,0.91876,0.91879,0.91871,0.91879,1852801.0
2006-07-07 22:16:00,0.91866,0.91866,0.91836,0.91836,3383214.0
2006-07-07 22:17:00,0.91838,0.91847,0.9183,0.91843,13639207.0
2006-07-07 22:19:00,0.91843,0.91848,0.91823,0.91848,7088302.0
2006-07-07 22:20:00,0.91853,0.91869,0.91853,0.91862,4520113.0
2006-07-07 22:21:00,0.91857,0.91884,0.91857,0.91884,12077026.0
2006-07-07 22:22:00,0.91881,0.91888,0.91859,0.91859,4557863.0
2006-07-07 22:23:00,0.91884,0.91884,0.91878,0.91878,6721641.0
2006-07-07 22:25:00,0.91882,0.91928,0.91882,0.91928,11627645.0
2006-07-07 22:26:00,0.91931,0.91931,0.9193,0.9193,3726936.0
2006-07-07 22:27:00,0.91922,0.91923,0.9191,0.9191,1122546.0
2006-07-07 22:28:00,0.91896,0.91896,0.91794,0.91866,7721030.0
2006-07-07 22:30:00,0.91852,0.91864,0.91766,0.91864,4832090.0
2006-07-07 22:31:00,0.91853,0.91864,0.91852,0.91864,6522754.0
2006-07-07 22:32:00,0.91869,0.9189,0.91869,0.91889,7921332.0
2006-07-07 22:33:00,0.91875,0.91895,0.91875,0.91895,32810310.0
2006-07-07 22:34:00,0.91897,0.91897,0.91885,0.91887,7206097.0
2006-07-07 22:35:00,0.91872,0.91882,0.91856,0.91882,9963470.0
2006-07-07 22:36:00,0.91888,0.91916,0.91888,0.91913,6504155.0
2006-07-07 22:37:00,0.91923,0.91945,0.91923,0.91945,5047845.0
2006-07-07 22:38:00,0.91963,0.92013,0.91963,0.92013,5481430.0
2006-07-07 22:40:00,0.92012,0.92012,0.91962,0.91974,6435324.0
2006-07-07 22:41:00,0.91965,0.91965,0.9194,0.9194,1523813.0
2006-07-07 22:42:00,0.91937,0.91952,0.91922,0.91952,1544527.0
2006-07-07 22:43:00,0.91952,0.91969,0.91866,0.91967,17306470.0
2006-07-07 22:44:00,0.91968,0.91981,0.91949,0.91949,30363779.0
2006-07-07 22:45:00,0.91975,0.91975,0.91972,0.91972,777512.0
2006-07-07 22:46:00,0.91938,0.91945,0.91928,0.91928,3102068.0
2006-07-07 22:47:00,0.91926,0.9193,0.91904,0.9193,10590464.0
2006-07-07 22:48:00,0.91939,0.91945,0.91933,0.91945,3478405.0
2006-07-07 22:49:00,0.91929,0.91939,0.91924,0.91924,8712480.0
2006-07-07 22:50:00,0.91917,0.91917,0.91901,0.9191,15255640.0
2006-07-07 22:51:00,0.91893,0.91895,0.91875,0.91875,4041941.0
2006-07-07 22:52:00,0.91867,0.91867,0.91861,0.91861,8592941.0
2006-07-07 22:53:00,0.91856,0.91872,0.9185,0.91872,41868540.0
2006-07-07 22:54:00,0.91888,0.91904,0.91888,0.91904,19396126.0
2006-07-07 22:55:00,0.91913,0.91929,0.91913,0.91923,14395136.0
2006-07-07 22:56:00,0.91932,0.91932,0.91891,0.91895,6591528.0
2006-07-07 22:57:00,0.91883,0.91885,0.91864,0.91864,10257030.0
2006-07-07 22:58:00,0.91892,0.91902,0.91886,0.91902,13573786.0
2006-07-07 22:59:00,0.91866,0.9189,0.91866,0.9189,2654601.0
2006-07-09 23:58:00,0.9184,0.91866,0.91833,0.91858,8495771.0
2006-07-09 23:59:00,0.91864,0.91864,0.91862,0.91862,3810755.0
2006-07-10 00:00:00,0.91861,0.91861,0.91836,0.91836,3275662.0
2006-07-10 00:01:00,0.91825,0.91829,0.91819,0.91825,10213145.0
2006-07-10 00:02:00,0.91834,0.91834,0.91822,0.91833,2447470.0
2006-07-10 00:03:00,0.9184,0.91843,0.9184,0.91843,3647155.0
2006-07-10 00:04:00,0.91856,0.91864,0.9185,0.91853,8616133.0
2006-07-10 00:05:00,0.91863,0.91863,0.91853,0.91853,2160933.0
2006-07-10 00:06:00,0.91853,0.91867,0.91851,0.91867,165982.0
2006-07-10 00:07:00,0.91868,0.91873,0.9185,0.91867,10308069.0
2006-07-10 00:09:00,0.91875,0.91911,0.91817,0.91911,5671267.0
2006-07-10 00:10:00,0.91923,0.91923,0.91899,0.91899,6781046.0
2006-07-10 00:12:00,0.91889,0.91889,0.91825,0.9188,10917489.0
2006-07-10 00:13:00,0.91873,0.91883,0.91869,0.91869,4438185.0
2006-07-10 00:14:00,0.91874,0.91874,0.91819,0.91868,8959543.0
2006-07-10 00:15:00,0.91859,0.91859,0.91837,0.91837,11246820.0
2006-07-10 00:17:00,0.91846,0.91847,0.91845,0.91847,1984007.0
2006-07-10 00:18:00,0.91853,0.91856,0.91853,0.91856,5337024.0
2006-07-10 00:23:00,0.91836,0.91863,0.91836,0.9185,2543509.0
2006-07-10 00:24:00,0.91854,0.91855,0.91854,0.91855,1091579.0
2006-07-10 00:25:00,0.91856,0.91856,0.91822,0.91839,470141.0
2006-07-10 00:27:00,0.91847,0.91854,0.91833,0.91854,3375378.0
2006-07-10 00:28:00,0.91851,0.91853,0.91835,0.91837,3636877.0
2006-07-10 00:31:00,0.91838,0.91852,0.91838,0.91845,11603958.0
2006-07-10 00:34:00,0.91846,0.91846,0.91846,0.91846,1866150.0
2006-07-10 00:36:00,0.91848,0.91855,0.91843,0.91843,1081476.0
2006-07-10 00:37:00,0.9186,0.91887,0.91859,0.91887,18385818.0
2006-07-10 00:38:00,0.91886,0.91886,0.91849,0.9185,1440256.0
2006-07-10 00:39:00,0.91849,0.91866,0.91845,0.91862,11587917.0
2006-07-10 00:41:00,0.91864,0.91878,0.91864,0.91878,1498554.0
2006-07-10 00:42:00,0.9188,0.9188,0.91833,0.91851,6200071.0
2006-07-10 00:43:00,0.91842,0.91858,0.91842,0.91856,16202378.0
2006-07-10 00:44:00,0.91846,0.91867,0.91839,0.91867,3777933.0
2006-07-10 00:46:00,0.91862,0.91869,0.91859,0.91869,11920678.0
2006-07-10 00:47:00,0.91877,0.91881,0.91863,0.91863,4939058.0
2006-07-10 00:49:00,0.91889,0.91905,0.91888,0.91905,13125179.0
2006-07-10 00:50:00,0.91893,0.91893,0.91869,0.9188,767627.0
2006-07-10 00:51:00,0.91885,0.91885,0.91868,0.91877,12087766.0
2006-07-10 00:52:00,0.91869,0.91869,0.91857,0.91857,779835.0
2006-07-10 00:53:00,0.91866,0.91867,0.91857,0.91863,2434234.0
2006-07-10 00:54:00,0.91872,0.91876,0.91867,0.91876,11124743.0
2006-07-10 00:55:00,0.91875,0.91875,0.91832,0.91847,8395908.0
2006-07-10 00:56:00,0.91856,0.91856,0.91838,0.91846,11531265.0
2006-07-10 00:57:00,0.91834,0.91834,0.91832,0.91832,2391459.0
2006-07-10 00:58:00,0.91845,0.91848,0.91845,0.91848,436163.0
2006-07-10 00:59:00,0.91846,0.91846,0.9175,0.91835,10354726.0
2006-07-10 01:00:00,0.91839,0.9184,0.91834,0.91836,5911968.0
2006-07-10 01:01:00,0.91834,0.91838,0.91829,0.91838,5174549.0
2006-07-10 01:02:00,0.91838,0.91855,0.91796,0.91855,3848000.0
2006-07-10 01:03:00,0.91847,0.91859,0.91847,0.91859,6402436.0
2006-07-10 01:04:00,0.91858,0.91889,0.91858,0.91889,2271870.0
2006-07-10 01:05:00,0.9189,0.9189,0.91885,0.91885,4222857.0
2006-07-10 01:07:00,0.91861,0.91861,0.91853,0.9186,1758131.0
2006-07-10 01:09:00,0.91872,0.91872,0.91858,0.91861,2640281.0
2006-07-10 01:10:00,0.91862,0.91863,0.91853,0.91856,5747743.0
2006-07-10 01:11:00,0.9185,0.9185,0.91816,0.91816,7974388.0
2006-07-10 01:12:00,0.91829,0.91831,0.91829,0.91831,13507469.0
2006-07-10 01:14:00,0.91844,0.91865,0.91844,0.91863,12851172.0
2006-07-10 01:15:00,0.91858,0.91861,0.9185,0.9186,11202103.0
2006-07-10 01:16:00,0.91874,0.91878,0.91867,0.91874,13273578.0
2006-07-10 01:20:00,0.91877,0.91877,0.91854,0.91855,2561184.0
2006-07-10 01:22:00,0.91839,0.91847,0.91839,0.91847,9347016.0
2006-07-10 01:23:00,0.91834,0.91843,0.91814,0.91824,12065433.0
2006-07-10 01:24:00,0.91836,0.91836,0.91828,0.91828,3861230.0
2006-07-10 01:25:00,0.91825,0.91837,0.91811,0.91811,5921277.0
2006-07-10 01:27:00,0.91837,0.9184,0.91835,0.9184,16095733.0
2006-07-10 01:28:00,0.91843,0.91843,0.91821,0.91835,8308342.0
2006-07-10 01:29:00,0.91832,0.91832,0.91818,0.91818,1423939.0
2006-07-10 01:30:00,0.91826,0.91836,0.91824,0.91824,23630268.0
2006-07-10 01:32:00,0.91828,0.91828,0.91812,0.91822,30813365.0
2006-07-10 01:34:00,0.91821,0.91825,0.91808,0.9182,10363265.0
2006-07-10 01:35:00,0.91798,0.91821,0.91798,0.91819,11640390.0
2006-07-10 01:36:00,0.91822,0.91822,0.91808,0.91814,2968186.0
2006-07-10 01:37:00,0.91799,0.91811,0.91799,0.91805,24619547.0
2006-07-10 01:38:00,0.91802,0.91808,0.91797,0.918,6331901.0
2006-07-10 01:39:00,0.91811,0.91821,0.91804,0.91821,7351303.0
2006-07-10 01:40:00,0.91811,0.91823,0.91803,0.91823,2352347.0
2006-07-10 01:41:00,0.91838,0.91844,0.91837,0.91844,964082.0
2006-07-10 01:42:00,0.9184,0.91863,0.9184,0.91863,9445172.0
2006-07-10 01:43:00,0.91867,0.91886,0.91867,0.91886,22815934.0
2006-07-10 01:44:00,0.91887,0.91887,0.91857,0.91857,4050812.0
2006-07-10 01:46:00,0.91856,0.91856,0.9184,0.9184,7630563.0
2006-07-10 01:47:00,0.9184,0.91844,0.91838,0.91838,9864716.0
2006-07-10 01:48:00,0.91844,0.91844,0.91837,0.91837,55778.0
2006-07-10 01:49:00,0.91824,0.91845,0.918,0.91845,4077908.0
2006-07-10 01:50:00,0.91844,0.91859,0.91844,0.91859,18063946.0
2006-07-10 01:51:00,0.91862,0.91868,0.9186,0.91868,12902438.0
2006-07-10 01:53:00,0.91872,0.91875,0.9186,0.9186,18642131.0
2006-07-10 01:54:00,0.91855,0.91871,0.91842,0.91853,9295413.0
2006-07-10 01:55:00,0.91861,0.91874,0.91859,0.91874,2291574.0
2006-07-10 01:56:00,0.91873,0.9188,0.91871,0.9188,28034620.0
2006-07-10 01:57:00,0.91882,0.91911,0.91881,0.91911,22577255.0
2006-07-10 01:58:00,0.9191,0.91912,0.91905,0.91905,788842.0
2006-07-10 01:59:00,0.91895,0.91904,0.91888,0.91888,7548055.0
2006-07-10 02:00:00,0.91887,0.91907,0.91887,0.91897,6959299.0
2006-07-10 02:02:00,0.91904,0.91904,0.9189,0.91897,24128734.0
2006-07-10 02:03:00,0.91891,0.91904,0.91891,0.91904,1242686.0
2006-07-10 02:05:00,0.91887,0.91909,0.91881,0.91897,9455206.0
2006-07-10 02:06:00,0.919,0.9191,0.919,0.9191,10709236.0
2006-07-10 02:07:00,0.91902,0.91905,0.91893,0.91893,1326654.0
2006-07-10 02:08:00,0.9191,0.91911,0.91902,0.91902,11997802.0
2006-07-10 02:09:00,0.91903,0.91912,0.91903,0.91912,18357669.0
2006-07-10 02:10:00,0.91916,0.91916,0.91867,0.91896,3796934.0
2006-07-10 02:11:00,0.91905,0.91905,0.91901,0.91901,59963.0
2006-07-10 02:12:00,0.91886,0.91886,0.91854,0.91856,9458020.0
2006-07-10 02:13:00,0.91867,0.91882,0.91867,0.91882,7231390.0
2006-07-10 02:14:00,0.91889,0.919,0.91866,0.919,3987523.0
2006-07-10 02:15:00,0.91898,0.91928,0.91898,0.91928,4067080.0
2006-07-10 02:16:00,0.91923,0.91923,0.91914,0.91916,23179856.0
2006-07-10 02:17:00,0.91917,0.91923,0.91909,0.91909,9064464.0
2006-07-10 02:18:00,0.91918,0.91926,0.91918,0.91926,978466.0
2006-07-10 02:19:00,0.91914,0.91914,0.91881,0.91881,2282502.0
2006-07-10 02:20:00,0.91887,0.91889,0.91875,0.91889,7385277.0
2006-07-10 02:21:00,0.91888,0.91905,0.91888,0.91905,6004649.0
2006-07-10 02:22:00,0.9191,0.9191,0.91888,0.91888,23123459.0
2006-07-10 02:23:00,0.91902,0.91909,0.91887,0.91909,3113918.0
2006-07-10 02:24:00,0.91894,0.91921,0.91894,0.91921,7535451.0
2006-07-10 02:25:00,0.91918,0.91918,0.91888,0.91907,10638810.0
2006-07-10 02:26:00,0.91891,0.91906,0.91881,0.91893,4061025.0
2006-07-10 02:27:00,0.91879,0.91879,0.91859,0.91864,30801041.0
2006-07-10 02:28:00,0.91859,0.91859,0.91846,0.91847,3435731.0
2006-07-10 02:29:00,0.91848,0.91864,0.91848,0.91854,21499652.0
2006-07-10 02:30:00,0.91849,0.91864,0.91849,0.91864,1429800.0
2006-07-10 02:31:00,0.91863,0.91863,0.91836,0.91852,8503062.0
2006-07-10 02:32:00,0.91846,0.91846,0.91834,0.91839,15911164.0
2006-07-10 02:33:00,0.9183,0.91847,0.91822,0.91835,8910838.0
2006-07-10 02:34:00,0.91811,0.91826,0.91811,0.91819,6282523.0
2006-07-10 02:35:00,0.91826,0.91826,0.9182,0.91821,3549250.0
2006-07-10 02:36:00,0.91808,0.91829,0.918,0.91813,12641902.0
2006-07-10 02:38:00,0.91814,0.91829,0.9181,0.9181,2467624.0
2006-07-10 02:39:00,0.91811,0.91811,0.9179,0.91792,2493123.0
2006-07-10 02:40:00,0.91793,0.91801,0.91772,0.91793,25366650.0
2006-07-10 02:41:00,0.91781,0.91802,0.91781,0.91802,6456646.0
2006-07-10 02:42:00,0.91799,0.91809,0.91796,0.91796,18229170.0
2006-07-10 02:43:00,0.91799,0.91808,0.91795,0.91806,12254043.0
2006-07-10 02:44:00,0.91792,0.91806,0.91779,0.91806,38718963.0
2006-07-10 02:45:00,0.91819,0.91822,0.91819,0.91822,12660006.0
2006-07-10 02:46:00,0.91818,0.91821,0.91812,0.91812,1997951.0
2006-07-10 02:47:00,0.9182,0.91833,0.9182,0.91833,13294753.0
2006-07-10 02:48:00,0.91829,0.91844,0.91828,0.91844,7483469.0
2006-07-10 02:49:00,0.91834,0.91834,0.91813,0.91819,6179039.0
2006-07-10 02:50:00,0.9182,0.91828,0.91818,0.91828,860055.0
2006-07-10 02:51:00,0.91838,0.91848,0.91838,0.91848,13374337.0
2006-07-10 02:52:00,0.91839,0.91839,0.91825,0.91828,1698514.0
2006-07-10 02:53:00,0.91836,0.91848,0.91835,0.91843,5084960.0
2006-07-10 02:54:00,0.91839,0.91839,0.9182,0.9182,4555892.0
2006-07-10 02:55:00,0.91812,0.91812,0.91803,0.91808,2214947.0
2006-07-10 02:56:00,0.91816,0.91821,0.91816,0.91816,6436549.0
2006-07-10 02:57:00,0.91829,0.91838,0.9178,0.9183,3981376.0
2006-07-10 02:58:00,0.91832,0.91837,0.91821,0.91821,4878430.0
2006-07-10 02:59:00,0.91815,0.91824,0.91812,0.91824,6348081.0
2006-07-10 03:00:00,0.91816,0.91816,0.91691,0.91784,10164646.0
2006-07-10 03:01:00,0.91789,0.91791,0.91789,0.91791,410275.0
2006-07-10 03:02:00,0.91789,0.91799,0.91789,0.91799,2585920.0
2006-07-10 03:03:00,0.91819,0.91836,0.91818,0.91836,11556689.0
2006-07-10 03:04:00,0.91831,0.91845,0.91828,0.91845,9091400.0
2006-07-10 03:05:00,0.91842,0.91842,0.91832,0.91839,10830163.0
2006-07-10 03:06:00,0.91835,0.91852,0.91827,0.91852,2567485.0
2006-07-10 03:07:00,0.91848,0.91862,0.91848,0.91862,766123.0
2006-07-10 03:08:00,0.91867,0.91875,0.91858,0.91875,12324393.0
2006-07-10 03:09:00,0.91869,0.91869,0.9185,0.91866,797868.0
2006-07-10 03:10:00,0.91869,0.91874,0.91867,0.91874,12926390.0
2006-07-10 03:11:00,0.91875,0.91898,0.91875,0.91898,2914222.0
2006-07-10 03:12:00,0.9187,0.91903,0.9187,0.91903,4956656.0
2006-07-10 03:13:00,0.91906,0.91912,0.919,0.91911,11621992.0
2006-07-10 03:14:00,0.91905,0.91926,0.91897,0.91917,5579709.0
2006-07-10 03:15:00,0.91933,0.91963,0.91913,0.91956,3881172.0
2006-07-10 03:16:00,0.91969,0.91969,0.91908,0.91908,17207284.0
2006-07-10 03:17:00,0.91913,0.91915,0.91891,0.91915,6320797.0
2006-07-10 03:18:00,0.91913,0.91913,0.91906,0.91906,1513996.0
2006-07-10 03:19:00,0.91913,0.91913,0.91906,0.91906,55730.0
2006-07-10 03:21:00,0.9191,0.91911,0.91891,0.91906,1346537.0
2006-07-10 03:22:00,0.919,0.91906,0.919,0.91906,1208624.0
2006-07-10 03:24:00,0.91896,0.91896,0.91882,0.91889,19752027.0
2006-07-10 03:25:00,0.91896,0.91936,0.91896,0.91924,3261203.0
2006-07-10 03:26:00,0.91918,0.91931,0.91918,0.91918,9699886.0
2006-07-10 03:27:00,0.91908,0.91914,0.91905,0.91905,2538093.0
2006-07-10 03:28:00,0.91905,0.91905,0.91863,0.91863,11644715.0
2006-07-10 03:30:00,0.91868,0.91877,0.91861,0.91864,2386423.0
2006-07-10 03:31:00,0.91865,0.91874,0.91864,0.91869,4024431.0
2006-07-10 03:32:00,0.91872,0.91891,0.91862,0.91891,3304335.0
2006-07-10 03:34:00,0.91888,0.91927,0.91888,0.91913,7353757.0
2006-07-10 03:35:00,0.91907,0.91907,0.91904,0.91904,1011846.0
2006-07-10 03:36:00,0.91896,0.91896,0.91875,0.91875,2572319.0
2006-07-10 03:37:00,0.9189,0.9189,0.9186,0.9186,174902.0
2006-07-10 03:38:00,0.91883,0.91892,0.91883,0.91889,5263712.0
2006-07-10 03:39:00,0.91878,0.91903,0.91878,0.91891,1286754.0
2006-07-10 03:40:00,0.91886,0.91886,0.91875,0.91877,3873509.0
2006-07-10 03:41:00,0.91878,0.91883,0.91878,0.91883,5146601.0
2006-07-10 03:42:00,0.91883,0.91883,0.91878,0.91878,1967480.0
2006-07-10 03:43:00,0.91871,0.91871,0.91867,0.91867,844676.0
2006-07-10 03:44:00,0.91881,0.91892,0.91878,0.91892,11147605.0
2006-07-10 03:45:00,0.91892,0.91893,0.91837,0.91888,9094136.0
2006-07-10 03:46:00,0.91885,0.91894,0.91883,0.91883,4224428.0
2006-07-10 03:47:00,0.91901,0.91912,0.91859,0.91908,11627957.0
2006-07-10 03:48:00,0.919,0.91907,0.91898,0.91907,19252575.0
2006-07-10 03:49:00,0.919,0.919,0.91888,0.91893,6537837.0
2006-07-10 03:50:00,0.91879,0.91885,0.91807,0.91866,5566069.0
2006-07-10 03:51:00,0.91861,0.91868,0.91853,0.91859,1745098.0
2006-07-10 03:52:00,0.91847,0.91855,0.91832,0.91847,7325982.0
2006-07-10 03:53:00,0.9185,0.91858,0.91843,0.91858,173367.0
2006-07-10 03:54:00,0.91863,0.91874,0.91863,0.91874,2166132.0
2006-07-10 03:55:00,0.91861,0.91869,0.91859,0.9186,8894532.0
2006-07-10 03:56:00,0.91852,0.91861,0.91852,0.91861,3596799.0
2006-07-10 03:57:00,0.91861,0.91873,0.91861,0.91873,1084577.0
2006-07-10 03:58:00,0.91872,0.91872,0.91857,0.91857,1233130.0
2006-07-10 04:00:00,0.91863,0.91866,0.91863,0.91866,3848858.0
2006-07-10 04:01:00,0.91861,0.91862,0.9186,0.9186,3835355.0
2006-07-10 04:02:00,0.91859,0.91869,0.91859,0.91869,5710730.0
2006-07-10 04:03:00,0.91863,0.91872,0.91863,0.91869,3529457.0
2006-07-10 04:04:00,0.91866,0.91871,0.91854,0.91859,8386078.0
2006-07-10 04:05:00,0.9187,0.9187,0.91866,0.91866,225172.0
2006-07-10 04:06:00,0.91876,0.91891,0.91876,0.91887,2402515.0
2006-07-10 04:07:00,0.91891,0.919,0.91891,0.919,3309922.0
2006-07-10 04:08:00,0.91895,0.91911,0.91895,0.91911,179118.0
2006-07-10 04:09:00,0.91904,0.91912,0.91904,0.91912,7041881.0
2006-07-10 04:10:00,0.91916,0.91928,0.91916,0.91916,2900613.0
2006-07-10 04:11:00,0.91909,0.91922,0.91898,0.9192,5976651.0
2006-07-10 04:12:00,0.91918,0.91934,0.91918,0.91931,4381720.0
2006-07-10 04:13:00,0.91921,0.9193,0.91903,0.91903,6029701.0
2006-07-10 04:14:00,0.91889,0.919,0.91889,0.91891,3036265.0
2006-07-10 04:15:00,0.91883,0.919,0.91867,0.919,3385152.0
2006-07-10 04:16:00,0.91895,0.91895,0.91881,0.91881,1548396.0
2006-07-10 04:17:00,0.91872,0.91877,0.91868,0.91871,11126900.0
2006-07-10 04:19:00,0.91871,0.91898,0.918,0.918,8904565.0
2006-07-10 04:20:00,0.91882,0.91891,0.91882,0.91887,11069153.0
2006-07-10 04:21:00,0.91873,0.9189,0.91867,0.91879,8689297.0
2006-07-10 04:22:00,0.91885,0.91909,0.91885,0.91909,14075385.0
2006-07-10 04:23:00,0.91903,0.91903,0.91889,0.91893,21306839.0
2006-07-10 04:24:00,0.91893,0.91906,0.91887,0.91906,4017985.0
2006-07-10 04:25:00,0.91902,0.91945,0.91902,0.91935,8223861.0
2006-07-10 04:26:00,0.91943,0.91943,0.91899,0.91899,15932121.0
2006-07-10 04:27:00,0.91904,0.9191,0.91891,0.91901,25147602.0
2006-07-10 04:28:00,0.91891,0.91895,0.91891,0.91894,880548.0
2006-07-10 04:29:00,0.91896,0.91896,0.91875,0.91893,1136213.0
2006-07-10 04:30:00,0.91903,0.91911,0.91895,0.91911,8467897.0
2006-07-10 04:31:00,0.91903,0.91914,0.91885,0.91914,8280943.0
2006-07-10 04:32:00,0.91917,0.91917,0.91896,0.91906,4813444.0
2006-07-10 04:33:00,0.91907,0.91907,0.91842,0.91899,8315877.0
2006-07-10 04:34:00,0.91896,0.91903,0.91886,0.91896,27108993.0
2006-07-10 04:35:00,0.91888,0.91902,0.91888,0.91892,1841225.0
2006-07-10 04:36:00,0.91897,0.91905,0.91897,0.91905,85737.0
2006-07-10 04:37:00,0.91911,0.91926,0.91911,0.91917,5379150.0
2006-07-10 04:39:00,0.9192,0.9193,0.9192,0.9193,1957254.0
2006-07-10 04:41:00,0.91922,0.91936,0.91833,0.91936,6450804.0
2006-07-10 04:43:00,0.91932,0.91932,0.91913,0.91913,8585608.0
2006-07-10 04:44:00,0.91907,0.91917,0.91891,0.91891,36369235.0
2006-07-10 04:45:00,0.91915,0.91915,0.91896,0.91897,14036205.0
2006-07-10 04:46:00,0.91887,0.91893,0.91881,0.91891,13141575.0
2006-07-10 04:49:00,0.91894,0.91895,0.9189,0.9189,1730682.0
2006-07-10 04:50:00,0.91891,0.91898,0.91837,0.91891,13848130.0
2006-07-10 04:51:00,0.91889,0.91899,0.91885,0.91885,27355167.0
2006-07-10 04:52:00,0.91882,0.91894,0.91877,0.91885,17169200.0
2006-07-10 04:53:00,0.91887,0.91891,0.91884,0.91884,4544204.0
2006-07-10 04:55:00,0.91877,0.91882,0.91863,0.91882,2186116.0
2006-07-10 04:56:00,0.91884,0.91886,0.91853,0.91886,4578950.0
2006-07-10 04:57:00,0.91884,0.9189,0.91877,0.91889,4763854.0
2006-07-10 04:58:00,0.91878,0.91887,0.9186,0.91878,4411647.0
2006-07-10 04:59:00,0.91885,0.91885,0.91878,0.91878,3661119.0
2006-07-10 05:00:00,0.91874,0.91874,0.91841,0.91841,2547601.0
2006-07-10 05:01:00,0.91863,0.91863,0.91844,0.9186,14709347.0
2006-07-10 05:02:00,0.91857,0.91895,0.91832,0.91884,16818586.0
2006-07-10 05:03:00,0.919,0.919,0.91881,0.91885,6606723.0
2006-07-10 05:04:00,0.91871,0.91874,0.91856,0.91856,14895629.0
2006-07-10 05:05:00,0.91854,0.91867,0.91846,0.91867,18293055.0
2006-07-10 05:06:00,0.91868,0.91875,0.91856,0.91869,39636977.0
2006-07-10 05:08:00,0.91872,0.91875,0.91851,0.91862,4454419.0
2006-07-10 05:09:00,0.91885,0.91885,0.91884,0.91884,2884359.0
2006-07-10 05:10:00,0.91897,0.91907,0.91897,0.91901,8912110.0
2006-07-10 05:11:00,0.91913,0.91945,0.91913,0.91941,8459577.0
2006-07-10 05:12:00,0.91946,0.91946,0.91914,0.91919,10032649.0
2006-07-10 05:13:00,0.91911,0.91911,0.91882,0.91882,2838902.0
2006-07-10 05:14:00,0.91904,0.91904,0.91899,0.91899,836484.0
2006-07-10 05:15:00,0.91869,0.91886,0.91848,0.91848,31183915.0
2006-07-10 05:16:00,0.91858,0.91862,0.91764,0.91857,14717805.0
2006-07-10 05:17:00,0.91868,0.91883,0.91863,0.91883,1647496.0
2006-07-10 05:18:00,0.91873,0.91883,0.91873,0.91883,1568839.0
2006-07-10 05:19:00,0.9188,0.9188,0.91849,0.91871,6975961.0
2006-07-10 05:20:00,0.91878,0.91887,0.91878,0.91887,1724420.0
2006-07-10 05:21:00,0.9188,0.91881,0.91879,0.9188,3382703.0
2006-07-10 05:22:00,0.9187,0.9188,0.9187,0.91878,5556853.0
2006-07-10 05:23:00,0.9188,0.91882,0.91874,0.91874,6270549.0
2006-07-10 05:24:00,0.91882,0.91888,0.91872,0.91872,9422613.0
2006-07-10 05:25:00,0.91871,0.91883,0.91871,0.91882,7975758.0
2006-07-10 05:26:00,0.91883,0.91883,0.91875,0.91875,5577088.0
2006-07-10 05:27:00,0.91883,0.91884,0.91876,0.91876,2203465.0
2006-07-10 05:28:00,0.91882,0.91889,0.91882,0.91889,257880.0
2006-07-10 05:29:00,0.91896,0.919,0.9181,0.91897,4764904.0
2006-07-10 05:30:00,0.91907,0.91907,0.91899,0.91903,2484813.0
2006-07-10 05:31:00,0.91915,0.91915,0.91811,0.91898,8507084.0
2006-07-10 05:32:00,0.91902,0.91902,0.91893,0.91893,1161335.0
2006-07-10 05:34:00,0.91894,0.91897,0.91886,0.9189,11290071.0
2006-07-10 05:35:00,0.91893,0.91893,0.91844,0.91844,592412.0
2006-07-10 05:36:00,0.91901,0.91921,0.91901,0.91921,6860218.0
2006-07-10 05:37:00,0.91898,0.91923,0.91898,0.91898,4193453.0
2006-07-10 05:38:00,0.91897,0.91899,0.91889,0.91891,11200060.0
2006-07-10 05:39:00,0.91899,0.91899,0.91892,0.91892,2536716.0
2006-07-10 05:40:00,0.91897,0.91897,0.91875,0.91893,6764937.0
2006-07-10 05:41:00,0.919,0.91921,0.919,0.91911,3113434.0
2006-07-10 05:42:00,0.919,0.9191,0.91891,0.91909,15082611.0
2006-07-10 05:43:00,0.91912,0.91912,0.91911,0.91911,1951589.0
2006-07-10 05:44:00,0.91904,0.9192,0.91904,0.9192,857359.0
2006-07-10 05:49:00,0.91916,0.91932,0.91916,0.91921,8299484.0
2006-07-10 05:50:00,0.91925,0.91933,0.91924,0.91929,15347126.0
2006-07-10 05:53:00,0.9193,0.91946,0.9193,0.91943,7306867.0
2006-07-10 05:54:00,0.91932,0.91932,0.91914,0.91914,32203307.0
2006-07-10 05:56:00,0.91924,0.91924,0.91922,0.91922,302844.0
2006-07-10 05:58:00,0.9193,0.9193,0.91913,0.91924,16117949.0
2006-07-10 06:00:00,0.91921,0.91926,0.91915,0.91926,13007964.0
2006-07-10 06:01:00,0.91919,0.91926,0.91907,0.91911,6375871.0
2006-07-10 06:04:00,0.9193,0.91941,0.91925,0.91941,5670073.0
2006-07-10 06:05:00,0.91937,0.91951,0.91936,0.91951,1800687.0
2006-07-10 06:06:00,0.91948,0.9196,0.9193,0.91944,2986625.0
2006-07-10 06:07:00,0.9195,0.9195,0.91947,0.91947,1995444.0
2006-07-10 06:08:00,0.91932,0.91947,0.91872,0.91947,1170026.0
2006-07-10 06:09:00,0.91956,0.91966,0.91956,0.91966,1004824.0
2006-07-10 06:10:00,0.91961,0.91961,0.9194,0.91948,5527000.0
2006-07-10 06:11:00,0.91949,0.91949,0.91934,0.91941,4302834.0
2006-07-10 06:12:00,0.9194,0.91954,0.91934,0.91954,6722306.0
2006-07-10 06:14:00,0.91956,0.91956,0.9194,0.9194,15927377.0
2006-07-10 06:15:00,0.91851,0.91949,0.91851,0.91926,11377445.0
2006-07-10 06:16:00,0.91939,0.91945,0.91928,0.91945,4837910.0
2006-07-10 06:17:00,0.91942,0.91945,0.91892,0.91892,3381900.0
2006-07-10 06:18:00,0.91944,0.91944,0.91934,0.91936,2737148.0
2006-07-10 06:19:00,0.91928,0.91932,0.91905,0.91924,8288068.0
2006-07-10 06:20:00,0.91926,0.91939,0.91926,0.91936,2261793.0
2006-07-10 06:21:00,0.91936,0.91936,0.91928,0.91928,2215348.0
2006-07-10 06:22:00,0.91939,0.91949,0.91937,0.91944,1415039.0
2006-07-10 06:23:00,0.91939,0.91951,0.91939,0.91945,3490023.0
2006-07-10 06:24:00,0.91956,0.91965,0.91956,0.91965,5443848.0
2006-07-10 06:25:00,0.91969,0.91969,0.91951,0.91964,11806642.0
2006-07-10 06:26:00,0.91947,0.91964,0.91947,0.91961,7878726.0
2006-07-10 06:27:00,0.9196,0.9196,0.91933,0.91958,8792761.0
2006-07-10 06:29:00,0.91961,0.91961,0.91953,0.91953,9021074.0
2006-07-10 06:30:00,0.91954,0.91959,0.91947,0.91959,12372750.0
2006-07-10 06:31:00,0.91957,0.9196,0.91934,0.9196,4729360.0
2006-07-10 06:33:00,0.91955,0.91956,0.91944,0.91944,16161236.0
2006-07-10 06:34:00,0.91948,0.91948,0.91884,0.91926,2819124.0
2006-07-10 06:35:00,0.91908,0.9191,0.91895,0.91902,13396549.0
2006-07-10 06:36:00,0.91899,0.91916,0.91857,0.91914,3080761.0
2006-07-10 06:37:00,0.91907,0.91911,0.91896,0.91909,25499181.0
2006-07-10 06:38:00,0.9189,0.91897,0.9189,0.91897,735493.0
2006-07-10 06:39:00,0.91904,0.91909,0.91904,0.91909,1038883.0
2006-07-10 06:40:00,0.91915,0.91915,0.91911,0.91911,1142822.0
2006-07-10 06:42:00,0.91921,0.91921,0.91912,0.91912,1834509.0
2006-07-10 06:45:00,0.91924,0.91943,0.91924,0.91943,9620508.0
2006-07-10 06:47:00,0.91945,0.91973,0.91945,0.91973,6322694.0
2006-07-10 06:49:00,0.91981,0.9199,0.91973,0.91985,1274969.0
2006-07-10 06:50:00,0.91987,0.91987,0.91974,0.91974,3420661.0
2006-07-10 06:51:00,0.91959,0.9196,0.91957,0.91957,4808811.0
2006-07-10 06:53:00,0.91947,0.91947,0.91938,0.91938,3402503.0
2006-07-10 06:54:00,0.91938,0.91941,0.91938,0.91941,5020833.0
2006-07-10 06:55:00,0.91944,0.91951,0.91936,0.91944,4939959.0
2006-07-10 06:56:00,0.9194,0.9194,0.91924,0.9193,2576746.0
2006-07-10 06:57:00,0.91927,0.91939,0.91912,0.91929,2930393.0
2006-07-10 06:58:00,0.9193,0.91942,0.91923,0.91928,6963655.0
2006-07-10 06:59:00,0.91932,0.91943,0.91917,0.91918,3526272.0
2006-07-10 07:00:00,0.91928,0.91937,0.91905,0.91905,14935341.0
2006-07-10 07:01:00,0.91927,0.91935,0.91909,0.9193,11773061.0
2006-07-10 07:02:00,0.91938,0.91941,0.91926,0.91936,40673260.0
2006-07-10 07:03:00,0.91929,0.91941,0.91928,0.91934,6242522.0
2006-07-10 07:04:00,0.91925,0.9194,0.91923,0.9194,650119.0
2006-07-10 07:05:00,0.91937,0.9195,0.91937,0.9195,5415821.0
2006-07-10 07:06:00,0.91951,0.91952,0.91943,0.91952,4230846.0
2006-07-10 07:07:00,0.91943,0.91951,0.9194,0.91947,16222614.0
2006-07-10 07:08:00,0.91948,0.91957,0.91898,0.91957,6385668.0
2006-07-10 07:09:00,0.91957,0.91963,0.91941,0.91952,11431479.0
2006-07-10 07:10:00,0.91962,0.91973,0.91959,0.91972,12387613.0
2006-07-10 07:11:00,0.91964,0.91967,0.91935,0.91967,6143743.0
2006-07-10 07:12:00,0.91967,0.91967,0.91965,0.91965,1801568.0
2006-07-10 07:13:00,0.91966,0.91968,0.91962,0.91964,2869158.0
2006-07-10 07:14:00,0.91967,0.91968,0.91956,0.91966,3712882.0
2006-07-10 07:15:00,0.9196,0.91972,0.91953,0.91972,5383453.0
2006-07-10 07:16:00,0.91972,0.91972,0.91951,0.91961,41998580.0
2006-07-10 07:17:00,0.91957,0.91957,0.91941,0.91948,2877325.0
2006-07-10 07:18:00,0.91952,0.91962,0.91938,0.91962,21351460.0
2006-07-10 07:19:00,0.91951,0.91967,0.9194,0.91967,2727194.0
2006-07-10 07:20:00,0.91945,0.91973,0.91945,0.91962,2846441.0
2006-07-10 07:21:00,0.91977,0.91977,0.91963,0.91963,9672424.0
2006-07-10 07:22:00,0.91962,0.91976,0.91962,0.91976,4509931.0
2006-07-10 07:23:00,0.91975,0.91977,0.91966,0.91973,11152624.0
2006-07-10 07:24:00,0.91959,0.91967,0.91959,0.91964,4347754.0
2006-07-10 07:25:00,0.91958,0.91979,0.91958,0.91978,9912628.0
2006-07-10 07:26:00,0.91979,0.91979,0.9196,0.9197,1869684.0
2006-07-10 07:28:00,0.91968,0.91976,0.91968,0.91976,149166.0
2006-07-10 07:29:00,0.9198,0.91988,0.91976,0.91976,4155474.0
2006-07-10 07:30:00,0.91959,0.91986,0.91959,0.91974,4640247.0
2006-07-10 07:32:00,0.91971,0.91971,0.9194,0.91969,5203334.0
2006-07-10 07:33:00,0.91966,0.91971,0.91965,0.91965,710137.0
2006-07-10 07:34:00,0.9197,0.91995,0.91966,0.91995,3952786.0
2006-07-10 07:35:00,0.91995,0.91995,0.91966,0.91966,2189154.0
2006-07-10 07:36:00,0.91952,0.91962,0.91952,0.91962,7058108.0
2006-07-10 07:37:00,0.9196,0.91969,0.9196,0.91969,3419995.0
2006-07-10 07:38:00,0.9197,0.91978,0.91968,0.91978,6474181.0
2006-07-10 07:39:00,0.91965,0.91965,0.9189,0.9189,4196152.0
2006-07-10 07:40:00,0.91956,0.9196,0.91946,0.91956,1873865.0
2006-07-10 07:41:00,0.91954,0.91972,0.91954,0.91961,10726992.0
2006-07-10 07:42:00,0.91974,0.91974,0.91973,0.91973,141074.0
2006-07-10 07:43:00,0.91985,0.91994,0.91983,0.91983,15086047.0
2006-07-10 07:44:00,0.91985,0.91998,0.91971,0.91994,1771363.0
2006-07-10 07:45:00,0.91988,0.92001,0.91976,0.92001,5691819.0
2006-07-10 07:46:00,0.92008,0.9203,0.92001,0.9203,3258805.0
2006-07-10 07:47:00,0.92024,0.92024,0.91988,0.91989,26963200.0
2006-07-10 07:48:00,0.91981,0.9201,0.91981,0.9201,11926693.0
2006-07-10 07:49:00,0.92002,0.92024,0.92002,0.92024,5066350.0
2006-07-10 07:50:00,0.92025,0.92025,0.92006,0.92012,5252174.0
2006-07-10 07:51:00,0.92031,0.92037,0.92016,0.92016,7690686.0
2006-07-10 07:52:00,0.92024,0.92024,0.92008,0.92008,93417.0
2006-07-10 07:53:00,0.92002,0.92005,0.91995,0.91995,3259730.0
2006-07-10 07:55:00,0.92011,0.92016,0.92006,0.92014,27918658.0
2006-07-10 07:56:00,0.92023,0.92029,0.92005,0.92005,13943533.0
2006-07-10 07:58:00,0.92,0.92043,0.92,0.92043,2437019.0
2006-07-10 07:59:00,0.92049,0.92057,0.92001,0.92057,10601764.0
2006-07-10 08:00:00,0.9206,0.9206,0.92034,0.92034,4810589.0
2006-07-10 08:01:00,0.9206,0.9206,0.92026,0.92049,21682727.0
2006-07-10 08:02:00,0.92039,0.92039,0.92024,0.92024,5537211.0
2006-07-10 08:03:00,0.92032,0.92032,0.92022,0.92029,3669119.0
2006-07-10 08:04:00,0.92023,0.9206,0.92023,0.9206,2470720.0
2006-07-10 08:05:00,0.92061,0.92061,0.92046,0.92051,6123812.0
2006-07-10 08:06:00,0.92048,0.92052,0.91999,0.92044,4976291.0
2006-07-10 08:07:00,0.92023,0.92049,0.92023,0.92049,5354005.0
2006-07-10 08:08:00,0.92052,0.92052,0.92009,0.92009,1127063.0
2006-07-10 08:09:00,0.92024,0.92041,0.92024,0.92041,1226107.0
2006-07-10 08:10:00,0.92034,0.92035,0.92006,0.92006,12909774.0
2006-07-10 08:11:00,0.9199,0.92004,0.91984,0.91996,11515584.0
2006-07-10 08:12:00,0.92009,0.92016,0.92006,0.92007,7329971.0
2006-07-10 08:13:00,0.92007,0.92019,0.92004,0.92012,15252353.0
2006-07-10 08:14:00,0.92012,0.92012,0.91988,0.92,3340657.0
2006-07-10 08:15:00,0.91993,0.92009,0.91993,0.92002,6910367.0
2006-07-10 08:16:00,0.91995,0.91995,0.91984,0.91994,13833235.0
2006-07-10 08:17:00,0.91987,0.91987,0.91982,0.91987,4043032.0
2006-07-10 08:18:00,0.91982,0.91982,0.91963,0.91963,12629744.0
2006-07-10 08:19:00,0.91977,0.91979,0.91959,0.91959,3144575.0
2006-07-10 08:20:00,0.91964,0.91971,0.91944,0.9197,6028539.0
2006-07-10 08:21:00,0.91973,0.91973,0.9197,0.9197,13677524.0
2006-07-10 08:22:00,0.91972,0.91979,0.91966,0.9197,10252467.0
2006-07-10 08:23:00,0.91979,0.91979,0.91966,0.91971,3537358.0
2006-07-10 08:24:00,0.91963,0.91963,0.91948,0.9196,26951854.0
2006-07-10 08:25:00,0.91954,0.91965,0.91954,0.91961,10752253.0
2006-07-10 08:26:00,0.91965,0.91974,0.91956,0.91956,7191501.0
2006-07-10 08:27:00,0.91965,0.91967,0.91931,0.91967,9544866.0
2006-07-10 08:28:00,0.91964,0.91973,0.91954,0.91973,4616629.0
2006-07-10 08:29:00,0.91978,0.92,0.91973,0.92,17222766.0
2006-07-10 08:30:00,0.91993,0.92,0.91986,0.91999,3643214.0
2006-07-10 08:31:00,0.91995,0.92003,0.91949,0.91992,5630365.0
2006-07-10 08:32:00,0.91987,0.91994,0.91966,0.91983,5117185.0
2006-07-10 08:33:00,0.91969,0.91969,0.91949,0.91949,6632178.0
2006-07-10 08:34:00,0.91954,0.91954,0.91945,0.91954,10040801.0
2006-07-10 08:35:00,0.91956,0.91963,0.91955,0.91955,1890078.0
2006-07-10 08:36:00,0.91954,0.91971,0.91954,0.91971,13428989.0
2006-07-10 08:37:00,0.91977,0.91986,0.91975,0.9198,32638027.0
2006-07-10 08:38:00,0.91978,0.9198,0.91964,0.9198,19359035.0
2006-07-10 08:39:00,0.91976,0.91987,0.9196,0.91987,11320157.0
2006-07-10 08:40:00,0.92001,0.92007,0.91985,0.91999,22059585.0
2006-07-10 08:41:00,0.91995,0.92032,0.91995,0.92032,4887787.0
2006-07-10 08:42:00,0.92023,0.92027,0.92015,0.92015,5820687.0
2006-07-10 08:43:00,0.92016,0.92016,0.91989,0.91996,971390.0
2006-07-10 08:44:00,0.91992,0.91992,0.91961,0.91961,2913557.0
2006-07-10 08:45:00,0.91969,0.91978,0.91943,0.91978,3907277.0
2006-07-10 08:46:00,0.91977,0.91987,0.91973,0.91985,10102641.0
2006-07-10 08:47:00,0.91983,0.92009,0.91983,0.92009,2194751.0
2006-07-10 08:48:00,0.92008,0.92008,0.91991,0.91997,3681670.0
2006-07-10 08:49:00,0.91999,0.92022,0.91993,0.92022,15147070.0
2006-07-10 08:50:00,0.92007,0.92015,0.92002,0.92002,30602938.0
2006-07-10 08:51:00,0.91957,0.92017,0.91957,0.92008,5622635.0
2006-07-10 08:52:00,0.92005,0.92011,0.91999,0.91999,12411239.0
2006-07-10 08:53:00,0.91996,0.91996,0.91989,0.91989,2117582.0
2006-07-10 08:54:00,0.91974,0.91983,0.91968,0.91975,14923909.0
2006-07-10 08:55:00,0.91977,0.91994,0.91977,0.91994,20692544.0
2006-07-10 08:56:00,0.91997,0.92005,0.91997,0.91999,6665321.0
2006-07-10 08:57:00,0.91998,0.92017,0.91998,0.92002,5496230.0
2006-07-10 08:58:00,0.91958,0.92024,0.91958,0.92022,7616973.0
2006-07-10 08:59:00,0.92016,0.92027,0.92016,0.92024,5489144.0
2006-07-10 09:00:00,0.92026,0.9203,0.92017,0.92017,14876101.0
2006-07-10 09:01:00,0.9202,0.92028,0.92012,0.92026,10380281.0
2006-07-10 09:02:00,0.92023,0.92023,0.91966,0.92017,7113196.0
2006-07-10 09:03:00,0.9202,0.92033,0.9202,0.92032,7493576.0
2006-07-10 09:04:00,0.92032,0.92052,0.92032,0.92052,10481231.0
2006-07-10 09:05:00,0.92031,0.9204,0.92028,0.92038,14971375.0
2006-07-10 09:06:00,0.92048,0.92052,0.92041,0.92044,18429527.0
2006-07-10 09:07:00,0.92034,0.92047,0.92033,0.92042,8491786.0
2006-07-10 09:08:00,0.92035,0.92035,0.92031,0.92031,1313614.0
2006-07-10 09:09:00,0.92018,0.92032,0.91999,0.92031,10227651.0
2006-07-10 09:10:00,0.92025,0.92026,0.92015,0.92018,37861871.0
2006-07-10 09:11:00,0.92024,0.92031,0.92016,0.92023,24244888.0
2006-07-10 09:12:00,0.92018,0.92018,0.92,0.92015,4954399.0
2006-07-10 09:13:00,0.92006,0.92006,0.9198,0.9198,25118526.0
2006-07-10 09:14:00,0.91975,0.91975,0.91953,0.91953,10095941.0
2006-07-10 09:15:00,0.91952,0.91953,0.91937,0.91937,3253265.0
2006-07-10 09:16:00,0.91917,0.91933,0.91917,0.91923,13071917.0
2006-07-10 09:17:00,0.91928,0.91929,0.91912,0.91915,8823045.0
2006-07-10 09:18:00,0.91922,0.91947,0.91918,0.91947,18579283.0
2006-07-10 09:19:00,0.91944,0.91999,0.91944,0.91999,7548337.0
2006-07-10 09:20:00,0.91983,0.91984,0.91953,0.91968,31910883.0
2006-07-10 09:21:00,0.9198,0.91982,0.91954,0.91982,11592605.0
2006-07-10 09:22:00,0.91964,0.91988,0.91964,0.91982,4850752.0
2006-07-10 09:23:00,0.91977,0.91993,0.91977,0.91993,1554128.0
2006-07-10 09:24:00,0.92002,0.92023,0.92002,0.92023,9687780.0
2006-07-10 09:25:00,0.92014,0.9203,0.92014,0.92026,2685489.0
2006-07-10 09:26:00,0.92027,0.92027,0.91963,0.92014,14652398.0
2006-07-10 09:27:00,0.9201,0.92014,0.92003,0.92003,5346753.0
2006-07-10 09:28:00,0.92013,0.92028,0.91926,0.91926,7517430.0
2006-07-10 09:29:00,0.92024,0.92027,0.92014,0.92021,8792423.0
2006-07-10 09:30:00,0.92011,0.9202,0.91992,0.92017,5653622.0
2006-07-10 09:31:00,0.92013,0.92013,0.91982,0.92002,3698661.0
2006-07-10 09:32:00,0.91998,0.92007,0.91989,0.91995,4159632.0
2006-07-10 09:33:00,0.92003,0.92014,0.92,0.92003,27114375.0
2006-07-10 09:34:00,0.92011,0.92019,0.92005,0.92009,21609231.0
2006-07-10 09:35:00,0.92004,0.92009,0.92001,0.92008,6555470.0
2006-07-10 09:36:00,0.92012,0.92023,0.91992,0.91992,5864262.0
2006-07-10 09:37:00,0.92016,0.92023,0.92012,0.92012,1713480.0
2006-07-10 09:38:00,0.92016,0.92033,0.92013,0.92033,12760202.0
2006-07-10 09:39:00,0.92031,0.92037,0.92013,0.92037,13456452.0
2006-07-10 09:40:00,0.92041,0.92059,0.9204,0.92056,4215378.0
2006-07-10 09:41:00,0.92078,0.9209,0.92068,0.92068,14288046.0
2006-07-10 09:42:00,0.92074,0.92074,0.92036,0.92036,5500745.0
2006-07-10 09:43:00,0.92036,0.92044,0.92029,0.92034,15754263.0
2006-07-10 09:44:00,0.92042,0.92042,0.92021,0.92025,2576241.0
2006-07-10 09:45:00,0.92033,0.92038,0.92005,0.92037,11627026.0
2006-07-10 09:46:00,0.9204,0.92041,0.92027,0.92037,2017718.0
2006-07-10 09:47:00,0.92028,0.92033,0.92021,0.9203,16953490.0
2006-07-10 09:48:00,0.92031,0.92033,0.92019,0.92019,5861075.0
2006-07-10 09:49:00,0.92,0.92004,0.91984,0.91984,2392690.0
2006-07-10 09:50:00,0.91988,0.91988,0.91968,0.9197,402674.0
2006-07-10 09:51:00,0.9197,0.91977,0.91963,0.91977,14790415.0
2006-07-10 09:52:00,0.91978,0.91978,0.91961,0.91967,11570182.0
2006-07-10 09:53:00,0.91972,0.91972,0.91968,0.91971,6798247.0
2006-07-10 09:54:00,0.91973,0.91983,0.91955,0.91983,4622155.0
2006-07-10 09:55:00,0.91982,0.91984,0.91976,0.91976,3610592.0
2006-07-10 09:56:00,0.91967,0.91972,0.91956,0.91956,8941560.0
2006-07-10 09:57:00,0.91958,0.91967,0.91956,0.91966,2012304.0
2006-07-10 09:58:00,0.91956,0.91956,0.91942,0.91945,6724507.0
2006-07-10 09:59:00,0.9195,0.9195,0.9188,0.91938,11209550.0
2006-07-10 10:00:00,0.91943,0.9196,0.91943,0.9195,9268849.0
2006-07-10 10:01:00,0.91952,0.91955,0.91896,0.91951,7226447.0
2006-07-10 10:02:00,0.9196,0.9196,0.91947,0.91947,14273087.0
2006-07-10 10:03:00,0.91947,0.91955,0.91938,0.91948,24085860.0
2006-07-10 10:04:00,0.91945,0.91946,0.91913,0.91931,1812621.0
2006-07-10 10:05:00,0.91925,0.91925,0.9191,0.9191,19263540.0
2006-07-10 10:06:00,0.91895,0.91896,0.9187,0.9187,7778111.0
2006-07-10 10:07:00,0.91866,0.91866,0.91825,0.91836,7719527.0
2006-07-10 10:08:00,0.91841,0.91874,0.91841,0.91871,31515303.0
2006-07-10 10:09:00,0.91886,0.91899,0.91884,0.91892,9420173.0
2006-07-10 10:10:00,0.91901,0.9192,0.91892,0.9192,2623539.0
2006-07-10 10:11:00,0.91921,0.9194,0.91921,0.91929,4464256.0
2006-07-10 10:12:00,0.91931,0.91951,0.91893,0.91939,4838812.0
2006-07-10 10:13:00,0.91945,0.9195,0.91926,0.9194,7664120.0
2006-07-10 10:14:00,0.91952,0.91954,0.91941,0.91954,8182523.0
2006-07-10 10:15:00,0.91961,0.91975,0.91954,0.91954,17536175.0
2006-07-10 10:16:00,0.9195,0.9196,0.91946,0.91946,3188380.0
2006-07-10 10:17:00,0.91943,0.91943,0.91927,0.91927,2646665.0
2006-07-10 10:18:00,0.91936,0.91936,0.91921,0.91923,934137.0
2006-07-10 10:19:00,0.9193,0.91935,0.91906,0.91915,5194788.0
2006-07-10 10:20:00,0.91924,0.91933,0.91914,0.91929,3586037.0
2006-07-10 10:21:00,0.91923,0.91928,0.91917,0.91921,19837833.0
2006-07-10 10:22:00,0.91928,0.91933,0.91926,0.91933,258844.0
2006-07-10 10:23:00,0.91922,0.91922,0.91899,0.91899,20600042.0
2006-07-10 10:24:00,0.91899,0.91899,0.91886,0.91886,6325421.0
2006-07-10 10:25:00,0.91872,0.91887,0.91872,0.91883,5073097.0
2006-07-10 10:26:00,0.91877,0.9189,0.91877,0.91887,9943847.0
2006-07-10 10:27:00,0.91894,0.91898,0.91883,0.91898,20298147.0
2006-07-10 10:28:00,0.91901,0.91903,0.91884,0.91902,4641500.0
2006-07-10 10:29:00,0.91896,0.91906,0.91892,0.91892,3957498.0
2006-07-10 10:30:00,0.91889,0.91898,0.91842,0.91898,12519074.0
2006-07-10 10:31:00,0.91893,0.91901,0.91879,0.91886,3826566.0
2006-07-10 10:32:00,0.91888,0.91888,0.91878,0.9188,12869939.0
2006-07-10 10:33:00,0.91873,0.91881,0.91868,0.91872,1354047.0
2006-07-10 10:34:00,0.91875,0.91878,0.91852,0.91852,3949482.0
2006-07-10 10:35:00,0.91879,0.91879,0.91845,0.9186,9882394.0
2006-07-10 10:36:00,0.9187,0.91872,0.91869,0.91872,3855931.0
2006-07-10 10:37:00,0.9186,0.91872,0.9186,0.91861,9800006.0
2006-07-10 10:38:00,0.91855,0.91877,0.91855,0.91877,3674144.0
2006-07-10 10:40:00,0.91875,0.91882,0.91862,0.91882,10971416.0
2006-07-10 10:41:00,0.91885,0.91893,0.91797,0.9189,7713892.0
2006-07-10 10:42:00,0.91902,0.91919,0.91902,0.91919,2863308.0
2006-07-10 10:43:00,0.91916,0.91923,0.91901,0.91918,20352478.0
2006-07-10 10:44:00,0.91911,0.91936,0.91911,0.91936,772517.0
2006-07-10 10:45:00,0.91933,0.91934,0.91923,0.91923,1638601.0
2006-07-10 10:46:00,0.91932,0.91941,0.91919,0.91929,9989855.0
2006-07-10 10:47:00,0.91918,0.91918,0.91895,0.91902,2311668.0
2006-07-10 10:48:00,0.91902,0.91912,0.91874,0.91912,2695740.0
2006-07-10 10:49:00,0.91914,0.91914,0.919,0.91913,5159097.0
2006-07-10 10:50:00,0.9191,0.91919,0.9191,0.91917,13157642.0
2006-07-10 10:51:00,0.91906,0.91915,0.9189,0.9189,3655614.0
2006-07-10 10:52:00,0.91898,0.91901,0.91888,0.91888,17505373.0
2006-07-10 10:53:00,0.9189,0.9189,0.91884,0.91887,4759618.0
2006-07-10 10:54:00,0.91893,0.91905,0.91888,0.91888,19499446.0
2006-07-10 10:55:00,0.91879,0.91879,0.91814,0.91855,3750442.0
2006-07-10 10:56:00,0.91846,0.91846,0.91825,0.91826,2037290.0
2006-07-10 10:57:00,0.91826,0.9183,0.91798,0.91798,4027179.0
2006-07-10 10:58:00,0.91779,0.91807,0.91779,0.918,33647074.0
2006-07-10 10:59:00,0.91812,0.91821,0.91808,0.9182,28706064.0
2006-07-10 11:00:00,0.91825,0.91832,0.91821,0.91826,6995178.0
2006-07-10 11:01:00,0.91814,0.91822,0.91812,0.91814,12088518.0
2006-07-10 11:02:00,0.91814,0.91819,0.91802,0.91804,18562091.0
2006-07-10 11:03:00,0.91811,0.91822,0.91797,0.91822,25201436.0
2006-07-10 11:04:00,0.91808,0.91818,0.91808,0.91818,13756161.0
2006-07-10 11:05:00,0.91764,0.91811,0.91764,0.91811,605779.0
2006-07-10 11:06:00,0.91808,0.91829,0.91802,0.91802,690089.0
2006-07-10 11:07:00,0.91824,0.91829,0.91802,0.91815,15144950.0
2006-07-10 11:08:00,0.91826,0.91863,0.91826,0.91851,17692135.0
2006-07-10 11:09:00,0.91856,0.91858,0.91847,0.91858,15958462.0
2006-07-10 11:10:00,0.9185,0.91852,0.91824,0.91834,5334274.0
2006-07-10 11:11:00,0.91822,0.9183,0.91809,0.9183,5810884.0
2006-07-10 11:12:00,0.91837,0.91837,0.91778,0.9182,4384370.0
2006-07-10 11:13:00,0.91824,0.91824,0.91794,0.91815,6760006.0
2006-07-10 11:14:00,0.91815,0.91852,0.91815,0.91849,31698884.0
2006-07-10 11:15:00,0.91841,0.91843,0.91762,0.91791,3735955.0
2006-07-10 11:16:00,0.91813,0.91861,0.91813,0.91861,23864177.0
2006-07-10 11:17:00,0.91855,0.91855,0.91826,0.91826,33601615.0
2006-07-10 11:18:00,0.9183,0.91842,0.91785,0.9184,6460996.0
2006-07-10 11:19:00,0.91844,0.91877,0.91844,0.91877,10011903.0
2006-07-10 11:20:00,0.91869,0.91869,0.91828,0.91854,3483969.0
2006-07-10 11:21:00,0.91841,0.91856,0.91841,0.91856,14504583.0
2006-07-10 11:22:00,0.91852,0.91853,0.91839,0.91849,4931278.0
2006-07-10 11:23:00,0.9185,0.91865,0.9185,0.91865,3610915.0
2006-07-10 11:24:00,0.91866,0.91875,0.91866,0.91871,1608260.0
2006-07-10 11:25:00,0.91862,0.91865,0.91847,0.91855,20041867.0
2006-07-10 11:26:00,0.9185,0.91851,0.91829,0.91829,3240189.0
2006-07-10 11:27:00,0.9184,0.91848,0.91837,0.91839,6874115.0
2006-07-10 11:28:00,0.91842,0.91895,0.91842,0.91895,5278015.0
2006-07-10 11:29:00,0.91908,0.91956,0.91893,0.91956,13052923.0
2006-07-10 11:30:00,0.91963,0.91986,0.91963,0.91986,6410411.0
2006-07-10 11:31:00,0.91989,0.91989,0.9197,0.91975,7422608.0
2006-07-10 11:32:00,0.91972,0.91977,0.91942,0.91977,42270266.0
2006-07-10 11:33:00,0.91975,0.91975,0.91937,0.91937,400266.0
2006-07-10 11:34:00,0.91997,0.92005,0.9199,0.92003,7317684.0
2006-07-10 11:35:00,0.92015,0.92036,0.92015,0.92033,15505412.0
2006-07-10 11:36:00,0.92036,0.92041,0.9203,0.92032,12231086.0
2006-07-10 11:37:00,0.92028,0.92035,0.92023,0.92026,9282180.0
2006-07-10 11:38:00,0.92027,0.92032,0.92016,0.92031,4542013.0
2006-07-10 11:39:00,0.92032,0.92044,0.92027,0.92044,5955868.0
2006-07-10 11:40:00,0.92043,0.92043,0.9202,0.9202,11881912.0
2006-07-10 11:41:00,0.92029,0.92029,0.91991,0.91991,5469445.0
2006-07-10 11:42:00,0.91995,0.91995,0.91967,0.91986,9773595.0
2006-07-10 11:43:00,0.91978,0.91983,0.91974,0.91974,1275885.0
2006-07-10 11:44:00,0.9198,0.91997,0.9198,0.91997,5986643.0
2006-07-10 11:45:00,0.91994,0.91994,0.91985,0.91985,1101979.0
2006-07-10 11:46:00,0.91975,0.91975,0.91962,0.91962,427723.0
2006-07-10 11:47:00,0.91959,0.91974,0.91952,0.91974,11942714.0
2006-07-10 11:48:00,0.91974,0.91979,0.91972,0.91977,14681893.0
2006-07-10 11:49:00,0.91956,0.91961,0.91909,0.91954,19623965.0
2006-07-10 11:50:00,0.91951,0.91961,0.91897,0.91961,7509241.0
2006-07-10 11:51:00,0.91935,0.91947,0.91935,0.91947,230818.0
2006-07-10 11:52:00,0.91947,0.9195,0.91937,0.91937,10459004.0
2006-07-10 11:53:00,0.91939,0.91939,0.91927,0.91927,2565968.0
2006-07-10 11:54:00,0.91924,0.91924,0.9189,0.9189,3826074.0
2006-07-10 11:55:00,0.9188,0.9188,0.91855,0.91856,12911822.0
2006-07-10 11:56:00,0.91847,0.91847,0.91825,0.91836,3759197.0
2006-07-10 11:57:00,0.91837,0.91846,0.91827,0.9184,4252610.0
2006-07-10 11:58:00,0.91854,0.91863,0.91837,0.91852,9503046.0
2006-07-10 11:59:00,0.91861,0.91912,0.91861,0.91909,36843866.0
2006-07-10 12:00:00,0.91905,0.91905,0.9187,0.91887,8054835.0
2006-07-10 12:01:00,0.91888,0.91888,0.91867,0.91884,7861499.0
2006-07-10 12:02:00,0.91884,0.91897,0.91868,0.91897,9209629.0
2006-07-10 12:03:00,0.91899,0.91911,0.91893,0.91893,6027502.0
2006-07-10 12:04:00,0.91902,0.91905,0.9188,0.919,12630564.0
2006-07-10 12:05:00,0.91899,0.91899,0.91869,0.91883,12163776.0
2006-07-10 12:06:00,0.91883,0.91884,0.91866,0.91884,18279674.0
2006-07-10 12:07:00,0.91883,0.91895,0.91865,0.91865,13196233.0
2006-07-10 12:08:00,0.91887,0.91887,0.91861,0.91878,18046631.0
2006-07-10 12:09:00,0.91893,0.91902,0.9189,0.9189,30841618.0
2006-07-10 12:10:00,0.91895,0.91895,0.91875,0.91875,15010533.0
2006-07-10 12:11:00,0.91891,0.91891,0.91879,0.91883,9005502.0
2006-07-10 12:13:00,0.91887,0.91898,0.91887,0.91894,14272922.0
2006-07-10 12:14:00,0.91893,0.91898,0.91878,0.91893,9103688.0
2006-07-10 12:15:00,0.91901,0.91944,0.91891,0.9194,7539408.0
2006-07-10 12:16:00,0.9192,0.91928,0.91871,0.91905,3631229.0
2006-07-10 12:18:00,0.91897,0.91907,0.91893,0.91907,1872511.0
2006-07-10 12:19:00,0.91909,0.91911,0.91899,0.91902,6727641.0
2006-07-10 12:20:00,0.91902,0.91906,0.91896,0.91896,3809701.0
2006-07-10 12:21:00,0.91901,0.91908,0.91901,0.91908,5423553.0
2006-07-10 12:22:00,0.91919,0.9192,0.91863,0.91916,16408536.0
2006-07-10 12:23:00,0.91905,0.91914,0.91899,0.91899,18265935.0
2006-07-10 12:24:00,0.91897,0.91898,0.91886,0.91886,9818146.0
2006-07-10 12:25:00,0.91884,0.91892,0.91879,0.91879,23090032.0
2006-07-10 12:26:00,0.91892,0.91906,0.91892,0.91905,6133961.0
2006-07-10 12:27:00,0.91918,0.9195,0.91918,0.91944,3500325.0
2006-07-10 12:28:00,0.91947,0.91947,0.91923,0.91923,4030019.0
2006-07-10 12:29:00,0.91924,0.91924,0.91908,0.9192,3823079.0
2006-07-10 12:30:00,0.91908,0.9192,0.91866,0.91919,3393660.0
2006-07-10 12:31:00,0.91918,0.91918,0.91906,0.91906,2763251.0
2006-07-10 12:33:00,0.91908,0.91918,0.91907,0.91907,4370330.0
2006-07-10 12:34:00,0.91907,0.91922,0.91907,0.91922,2322020.0
2006-07-10 12:35:00,0.91922,0.91923,0.9191,0.91917,4100496.0
2006-07-10 12:38:00,0.91913,0.91921,0.91913,0.91921,9832795.0
2006-07-10 12:39:00,0.9193,0.91937,0.91926,0.91931,6119881.0
2006-07-10 12:40:00,0.91927,0.91928,0.91913,0.91913,14962551.0
2006-07-10 12:41:00,0.91912,0.91924,0.91863,0.91924,15440386.0
2006-07-10 12:42:00,0.91927,0.91935,0.9192,0.91935,7208235.0
2006-07-10 12:43:00,0.91924,0.9194,0.91924,0.91928,25023270.0
2006-07-10 12:44:00,0.91887,0.91953,0.91887,0.91937,19935064.0
2006-07-10 12:45:00,0.91933,0.9194,0.91924,0.91924,26005179.0
2006-07-10 12:46:00,0.91933,0.91942,0.91926,0.91942,6476422.0
2006-07-10 12:47:00,0.91942,0.91957,0.91942,0.91954,23948494.0
2006-07-10 12:48:00,0.91934,0.91962,0.91934,0.91956,10459818.0
2006-07-10 12:49:00,0.91954,0.91968,0.91947,0.91956,6092595.0
2006-07-10 12:50:00,0.91975,0.91975,0.91945,0.91964,5163807.0
2006-07-10 12:51:00,0.91964,0.91981,0.91964,0.91981,12036575.0
2006-07-10 12:52:00,0.91989,0.92004,0.91948,0.92004,3430534.0
2006-07-10 12:53:00,0.92013,0.92025,0.92013,0.92025,4300725.0
2006-07-10 12:54:00,0.92016,0.92028,0.92001,0.92008,7716279.0
2006-07-10 12:55:00,0.92005,0.92005,0.91947,0.91998,6504137.0
2006-07-10 12:56:00,0.91989,0.92005,0.91989,0.92,14573302.0
2006-07-10 12:57:00,0.92,0.92003,0.91974,0.91994,8454089.0
2006-07-10 12:58:00,0.9198,0.92004,0.91944,0.92004,1071226.0
2006-07-10 12:59:00,0.92008,0.92011,0.91982,0.92011,5403037.0
2006-07-10 13:00:00,0.9201,0.92017,0.9201,0.92013,9665558.0
2006-07-10 13:01:00,0.92015,0.92015,0.91996,0.92009,28323425.0
2006-07-10 13:02:00,0.92009,0.92009,0.91977,0.91988,11649657.0
2006-07-10 13:03:00,0.91989,0.92011,0.91984,0.92011,22843624.0
2006-07-10 13:04:00,0.92011,0.92011,0.91988,0.91988,1939196.0
2006-07-10 13:05:00,0.92,0.92,0.91968,0.91968,21596132.0
2006-07-10 13:06:00,0.91961,0.91971,0.91956,0.9197,5939117.0
2006-07-10 13:07:00,0.91976,0.92008,0.91964,0.92008,5439505.0
2006-07-10 13:08:00,0.92003,0.92016,0.92003,0.92016,2854386.0
2006-07-10 13:09:00,0.9201,0.92023,0.9201,0.9202,14026997.0
2006-07-10 13:10:00,0.92012,0.9203,0.91923,0.9203,10979163.0
2006-07-10 13:11:00,0.9204,0.92046,0.92025,0.92038,15675520.0
2006-07-10 13:12:00,0.92034,0.92034,0.92026,0.92026,123439.0
2006-07-10 13:13:00,0.92023,0.92043,0.92023,0.92023,12834085.0
2006-07-10 13:14:00,0.92049,0.92049,0.92035,0.9204,7953886.0
2006-07-10 13:15:00,0.92041,0.92041,0.9203,0.92034,9728070.0
2006-07-10 13:16:00,0.92042,0.92047,0.91988,0.92039,1890200.0
2006-07-10 13:17:00,0.92036,0.92036,0.9202,0.92023,4349513.0
2006-07-10 13:18:00,0.91927,0.92026,0.91927,0.9201,8714754.0
2006-07-10 13:19:00,0.91993,0.92008,0.91982,0.92008,5656676.0
2006-07-10 13:20:00,0.92007,0.92008,0.91985,0.91985,3161705.0
2006-07-10 13:21:00,0.91983,0.91983,0.91974,0.91974,588168.0
2006-07-10 13:22:00,0.91975,0.91987,0.9197,0.9197,22091420.0
2006-07-10 13:23:00,0.91958,0.91958,0.91942,0.91942,4076376.0
2006-07-10 13:24:00,0.91955,0.91968,0.91953,0.91968,10769667.0
2006-07-10 13:25:00,0.91969,0.91975,0.91963,0.91975,6255694.0
2006-07-10 13:26:00,0.91972,0.91972,0.91959,0.91965,4732242.0
2006-07-10 13:27:00,0.91964,0.91974,0.91963,0.91963,3960030.0
2006-07-10 13:28:00,0.91975,0.91976,0.91954,0.91963,10136350.0
2006-07-10 13:29:00,0.91965,0.91965,0.91953,0.91953,12266591.0
2006-07-10 13:30:00,0.9195,0.91955,0.91934,0.91955,12695214.0
2006-07-10 13:31:00,0.91958,0.91963,0.91933,0.91952,4300473.0
2006-07-10 13:32:00,0.91963,0.91963,0.91953,0.91953,6942538.0
2006-07-10 13:33:00,0.91959,0.91992,0.91959,0.91992,11007329.0
2006-07-10 13:34:00,0.91988,0.9199,0.91967,0.9199,24881824.0
2006-07-10 13:35:00,0.91986,0.91997,0.91986,0.91986,1986340.0
2006-07-10 13:36:00,0.91996,0.92029,0.91996,0.92025,17262221.0
2006-07-10 13:37:00,0.92023,0.92023,0.91993,0.92013,5161324.0
2006-07-10 13:38:00,0.92005,0.92005,0.91973,0.91973,27414873.0
2006-07-10 13:39:00,0.91956,0.91958,0.91946,0.91958,13222440.0
2006-07-10 13:40:00,0.91952,0.91957,0.91943,0.91943,15105702.0
2006-07-10 13:41:00,0.91909,0.91936,0.91909,0.91936,11328930.0
2006-07-10 13:42:00,0.91939,0.91939,0.91922,0.91922,19929290.0
2006-07-10 13:43:00,0.91915,0.91926,0.91915,0.91925,20290997.0
2006-07-10 13:44:00,0.91928,0.91932,0.9192,0.91926,1707280.0
2006-07-10 13:45:00,0.91915,0.91915,0.91848,0.91908,2470391.0
2006-07-10 13:46:00,0.9191,0.91948,0.9191,0.91947,7089328.0
2006-07-10 13:47:00,0.91927,0.91947,0.91894,0.91938,5420421.0
2006-07-10 13:48:00,0.9194,0.91961,0.9194,0.91961,23616023.0
2006-07-10 13:49:00,0.91957,0.91957,0.91948,0.91953,3430100.0
2006-07-10 13:50:00,0.91948,0.91948,0.91937,0.91937,2554481.0
2006-07-10 13:51:00,0.91937,0.91937,0.91925,0.91926,15189620.0
2006-07-10 13:52:00,0.91908,0.91908,0.91848,0.91877,2016946.0
2006-07-10 13:53:00,0.91887,0.91926,0.91883,0.91923,4811517.0
2006-07-10 13:54:00,0.91908,0.91929,0.91908,0.91929,2013820.0
2006-07-10 13:55:00,0.9194,0.91944,0.91923,0.91932,5362229.0
2006-07-10 13:56:00,0.91942,0.91945,0.91936,0.91944,1877996.0
2006-07-10 13:57:00,0.91935,0.91942,0.91918,0.91929,6185654.0
2006-07-10 13:58:00,0.91918,0.91927,0.91917,0.91921,3605901.0
2006-07-10 13:59:00,0.91926,0.91928,0.91908,0.91928,3480439.0
2006-07-10 14:00:00,0.91925,0.91943,0.91925,0.91936,10459684.0
2006-07-10 14:01:00,0.91936,0.91948,0.91936,0.91948,6080197.0
2006-07-10 14:02:00,0.91944,0.91944,0.91927,0.91932,3261996.0
2006-07-10 14:03:00,0.91928,0.91953,0.91928,0.9194,12529833.0
2006-07-10 14:04:00,0.91952,0.91955,0.91921,0.91955,16077499.0
2006-07-10 14:05:00,0.91964,0.9197,0.91961,0.91961,5378668.0
2006-07-10 14:06:00,0.91962,0.91967,0.91959,0.91963,11245187.0
2006-07-10 14:07:00,0.91957,0.91957,0.91949,0.91953,7105672.0
2006-07-10 14:08:00,0.91946,0.9196,0.91943,0.91958,13785232.0
2006-07-10 14:09:00,0.91954,0.91954,0.91943,0.91946,4384766.0
2006-07-10 14:10:00,0.91946,0.91946,0.91889,0.91942,4820867.0
2006-07-10 14:11:00,0.91936,0.91944,0.91935,0.91944,7286854.0
2006-07-10 14:12:00,0.91945,0.91945,0.91937,0.91944,4240441.0
2006-07-10 14:13:00,0.91931,0.91946,0.91931,0.91938,7546279.0
2006-07-10 14:14:00,0.91936,0.91948,0.91885,0.91948,21758236.0
2006-07-10 14:15:00,0.91952,0.91983,0.91952,0.91978,9468858.0
2006-07-10 14:16:00,0.91972,0.91972,0.91925,0.91932,9070034.0
2006-07-10 14:17:00,0.91917,0.91919,0.91911,0.91911,20621815.0
2006-07-10 14:18:00,0.91896,0.91896,0.91881,0.91881,2020492.0
2006-07-10 14:19:00,0.91886,0.91919,0.91886,0.91919,3703166.0
2006-07-10 14:20:00,0.91926,0.91948,0.91926,0.91948,4752306.0
2006-07-10 14:21:00,0.91953,0.91956,0.91939,0.91951,6015889.0
2006-07-10 14:22:00,0.91939,0.91946,0.91926,0.91941,10268728.0
2006-07-10 14:23:00,0.91948,0.91959,0.91948,0.91952,2342224.0
2006-07-10 14:24:00,0.91945,0.91949,0.91869,0.91935,12313538.0
2006-07-10 14:25:00,0.91942,0.91953,0.91939,0.91942,3755366.0
2006-07-10 14:26:00,0.91948,0.91958,0.91936,0.91955,4801386.0
2006-07-10 14:27:00,0.91953,0.91953,0.9195,0.9195,6206842.0
2006-07-10 14:28:00,0.91933,0.91965,0.91927,0.91965,7447844.0
2006-07-10 14:29:00,0.91973,0.9198,0.91965,0.91972,20218268.0
2006-07-10 14:30:00,0.91964,0.92,0.91956,0.92,11491468.0
2006-07-10 14:31:00,0.91998,0.92017,0.91998,0.92017,2926848.0
2006-07-10 14:32:00,0.92022,0.92026,0.92016,0.92025,5215440.0
2006-07-10 14:33:00,0.92023,0.92029,0.92019,0.92027,3952135.0
2006-07-10 14:34:00,0.9203,0.92036,0.92025,0.92027,21561203.0
2006-07-10 14:35:00,0.92024,0.92024,0.91921,0.92009,15199468.0
2006-07-10 14:36:00,0.92006,0.92006,0.91988,0.92003,4855728.0
2006-07-10 14:37:00,0.91999,0.91999,0.91958,0.91992,2791311.0
2006-07-10 14:38:00,0.91994,0.91994,0.91985,0.91988,3762049.0
2006-07-10 14:39:00,0.91999,0.92016,0.91986,0.92006,18042384.0
2006-07-10 14:40:00,0.92007,0.92016,0.92007,0.92016,7924886.0
2006-07-10 14:41:00,0.92003,0.92022,0.92003,0.92022,2098349.0
2006-07-10 14:42:00,0.92017,0.92031,0.92017,0.92023,4381872.0
2006-07-10 14:43:00,0.92023,0.92039,0.92023,0.92037,2916040.0
2006-07-10 14:44:00,0.92036,0.9204,0.92033,0.9204,10578003.0
2006-07-10 14:45:00,0.92051,0.92051,0.92025,0.92048,11143543.0
2006-07-10 14:46:00,0.9205,0.9205,0.92023,0.92023,1726685.0
2006-07-10 14:47:00,0.92004,0.92004,0.91986,0.91998,3315307.0
2006-07-10 14:48:00,0.9199,0.9202,0.91987,0.92017,32090517.0
2006-07-10 14:49:00,0.92022,0.92022,0.91996,0.91996,2710004.0
2006-07-10 14:50:00,0.92006,0.92012,0.91985,0.91985,17993894.0
2006-07-10 14:51:00,0.92018,0.9202,0.92018,0.9202,1965165.0
2006-07-10 14:52:00,0.92017,0.92067,0.92017,0.92067,11463855.0
2006-07-10 14:53:00,0.92068,0.92075,0.92064,0.92065,7813630.0
2006-07-10 14:54:00,0.92055,0.92062,0.92043,0.92043,22307466.0
2006-07-10 14:55:00,0.92038,0.92038,0.9202,0.9202,8073114.0
2006-07-10 14:56:00,0.92021,0.92022,0.92021,0.92022,5371636.0
2006-07-10 14:57:00,0.92007,0.92007,0.91994,0.92004,8328134.0
2006-07-10 14:58:00,0.92005,0.92012,0.92002,0.92002,13108727.0
2006-07-10 14:59:00,0.92003,0.92021,0.92003,0.92014,16750772.0
2006-07-10 15:00:00,0.92014,0.92017,0.92007,0.92007,9363706.0
2006-07-10 15:01:00,0.92009,0.9202,0.92009,0.9202,4823802.0
2006-07-10 15:02:00,0.92022,0.92038,0.92009,0.92024,2538189.0
2006-07-10 15:03:00,0.92025,0.92036,0.92019,0.92035,17448591.0
2006-07-10 15:04:00,0.92025,0.92039,0.92025,0.92039,20447118.0
2006-07-10 15:05:00,0.92035,0.92043,0.92035,0.92036,1656744.0
2006-07-10 15:06:00,0.92038,0.92038,0.92038,0.92038,3806649.0
2006-07-10 15:07:00,0.92042,0.92056,0.92039,0.9205,19734901.0
2006-07-10 15:08:00,0.92039,0.92087,0.92039,0.92087,35168817.0
2006-07-10 15:09:00,0.92083,0.92083,0.92052,0.9206,5239700.0
2006-07-10 15:10:00,0.92068,0.92068,0.92048,0.92054,9690634.0
2006-07-10 15:11:00,0.92059,0.92069,0.92028,0.92028,3230049.0
2006-07-10 15:12:00,0.92018,0.92025,0.92012,0.92025,19450586.0
2006-07-10 15:13:00,0.92027,0.92027,0.92009,0.92011,3591346.0
2006-07-10 15:14:00,0.92006,0.92006,0.91996,0.91997,9398070.0
2006-07-10 15:15:00,0.92005,0.92009,0.92004,0.92007,4310720.0
2006-07-10 15:16:00,0.91908,0.92006,0.91908,0.92006,6969729.0
2006-07-10 15:17:00,0.92008,0.92016,0.92006,0.92013,10519109.0
2006-07-10 15:18:00,0.92001,0.92006,0.91962,0.92006,3000747.0
2006-07-10 15:19:00,0.9201,0.92028,0.92007,0.92028,2965386.0
2006-07-10 15:20:00,0.92023,0.92023,0.91988,0.92007,5324735.0
2006-07-10 15:21:00,0.91999,0.92004,0.91986,0.91994,25897639.0
2006-07-10 15:22:00,0.92004,0.92004,0.91988,0.91992,8086636.0
2006-07-10 15:23:00,0.91986,0.91989,0.91957,0.91982,1527920.0
2006-07-10 15:24:00,0.91978,0.91993,0.91978,0.91992,12952627.0
2006-07-10 15:25:00,0.91995,0.92012,0.91994,0.92012,1135159.0
2006-07-10 15:26:00,0.92012,0.92019,0.92003,0.92019,5814700.0
2006-07-10 15:27:00,0.92012,0.92028,0.92012,0.92028,12236889.0
2006-07-10 15:28:00,0.92025,0.92025,0.92007,0.9201,17440312.0
2006-07-10 15:29:00,0.92024,0.92039,0.92024,0.92038,3515225.0
2006-07-10 15:30:00,0.92048,0.92056,0.92006,0.92006,11197288.0
2006-07-10 15:31:00,0.9207,0.9207,0.92057,0.92057,9985904.0
2006-07-10 15:32:00,0.92044,0.92044,0.92022,0.92022,2929178.0
2006-07-10 15:33:00,0.92016,0.92038,0.92016,0.92038,7308227.0
2006-07-10 15:34:00,0.92043,0.92054,0.92034,0.92054,4911208.0
2006-07-10 15:35:00,0.92058,0.92064,0.92039,0.92058,9521539.0
2006-07-10 15:36:00,0.92059,0.92059,0.92009,0.92009,6245588.0
2006-07-10 15:37:00,0.92014,0.92037,0.92009,0.92037,5482257.0
2006-07-10 15:38:00,0.92049,0.92081,0.92048,0.92081,14868381.0
2006-07-10 15:39:00,0.92079,0.92092,0.92079,0.92091,6243899.0
2006-07-10 15:40:00,0.92086,0.92103,0.92086,0.92103,1193867.0
2006-07-10 15:41:00,0.92105,0.92122,0.92104,0.92107,18657447.0
2006-07-10 15:42:00,0.92074,0.92108,0.92074,0.92108,1659657.0
2006-07-10 15:43:00,0.92107,0.92107,0.92047,0.92092,1943847.0
2006-07-10 15:44:00,0.92097,0.92097,0.92084,0.9209,12097439.0
2006-07-10 15:45:00,0.92081,0.9209,0.92077,0.92077,1934350.0
2006-07-10 15:46:00,0.92059,0.92059,0.92053,0.92054,10074518.0
2006-07-10 15:47:00,0.92049,0.92049,0.92039,0.92039,35952131.0
2006-07-10 15:48:00,0.92042,0.92046,0.91989,0.91989,8946196.0
2006-07-10 15:49:00,0.92039,0.92049,0.92036,0.92043,12163530.0
2006-07-10 15:50:00,0.92042,0.92059,0.92039,0.92056,15681105.0
2006-07-10 15:51:00,0.92071,0.92081,0.91979,0.9206,6867294.0
2006-07-10 15:52:00,0.92069,0.92069,0.92055,0.92058,5180150.0
2006-07-10 15:53:00,0.92058,0.92058,0.92043,0.92046,30968263.0
2006-07-10 15:54:00,0.92026,0.92051,0.92026,0.92051,13696563.0
2006-07-10 15:55:00,0.92056,0.92084,0.92056,0.92084,12368356.0
2006-07-10 15:56:00,0.92086,0.92091,0.92082,0.92082,9949314.0
2006-07-10 15:57:00,0.92059,0.92073,0.92059,0.9206,1868259.0
2006-07-10 15:58:00,0.92054,0.92063,0.9205,0.92054,3639648.0
2006-07-10 15:59:00,0.92054,0.92054,0.9203,0.92046,7669046.0
2006-07-10 16:00:00,0.92054,0.92068,0.92049,0.92055,4834909.0
2006-07-10 16:01:00,0.92061,0.92065,0.92061,0.92061,5649008.0
2006-07-10 16:02:00,0.92059,0.92066,0.92059,0.92066,17878764.0
2006-07-10 16:03:00,0.92061,0.92068,0.92055,0.92068,9141667.0
2006-07-10 16:04:00,0.9207,0.9208,0.92061,0.9208,4438246.0
2006-07-10 16:05:00,0.92086,0.92107,0.92072,0.921,17784732.0
2006-07-10 16:06:00,0.921,0.92106,0.9209,0.92101,13597877.0
2006-07-10 16:07:00,0.92099,0.92099,0.92076,0.92076,6134476.0
2006-07-10 16:08:00,0.9207,0.92081,0.92065,0.9208,5067197.0
2006-07-10 16:09:00,0.92078,0.92119,0.92073,0.92107,8177740.0
2006-07-10 16:10:00,0.92105,0.92105,0.92063,0.92095,8335506.0
2006-07-10 16:11:00,0.92098,0.92099,0.92078,0.92095,22024517.0
2006-07-10 16:12:00,0.92092,0.92092,0.92077,0.92083,8344018.0
2006-07-10 16:13:00,0.92077,0.92077,0.92018,0.92018,3481856.0
2006-07-10 16:14:00,0.92074,0.92074,0.92048,0.92048,14861193.0
2006-07-10 16:15:00,0.92038,0.92075,0.92038,0.92075,4785889.0
2006-07-10 16:16:00,0.92079,0.92083,0.92076,0.92083,4590468.0
2006-07-10 16:17:00,0.92075,0.92095,0.92066,0.92095,22501083.0
2006-07-10 16:18:00,0.92108,0.92115,0.92099,0.92099,6308624.0
2006-07-10 16:19:00,0.92082,0.92082,0.92054,0.92054,11808339.0
2006-07-10 16:20:00,0.92069,0.92075,0.92059,0.92073,2665851.0
2006-07-10 16:21:00,0.92076,0.92087,0.92052,0.92087,2320895.0
2006-07-10 16:22:00,0.92078,0.92095,0.92069,0.92089,8278845.0
2006-07-10 16:23:00,0.92087,0.92101,0.92084,0.92101,9681632.0
2006-07-10 16:24:00,0.92061,0.92139,0.92061,0.9212,9046224.0
2006-07-10 16:25:00,0.92127,0.92127,0.92089,0.92093,8015938.0
2006-07-10 16:26:00,0.92108,0.92133,0.92108,0.92115,8108061.0
2006-07-10 16:27:00,0.92138,0.92138,0.92088,0.92088,4039500.0
2006-07-10 16:28:00,0.92087,0.9209,0.92077,0.92077,4716972.0
2006-07-10 16:29:00,0.92075,0.921,0.92075,0.921,2492717.0
2006-07-10 16:30:00,0.92096,0.92103,0.92085,0.92093,1418270.0
2006-07-10 16:31:00,0.92082,0.92082,0.9201,0.92066,21404895.0
2006-07-10 16:32:00,0.92065,0.92083,0.92065,0.92083,9931376.0
2006-07-10 16:33:00,0.92078,0.92089,0.92076,0.92081,36404477.0
2006-07-10 16:34:00,0.9209,0.92097,0.92079,0.9208,10018772.0
2006-07-10 16:35:00,0.92081,0.92101,0.92068,0.92068,4253772.0
2006-07-10 16:36:00,0.92081,0.92092,0.92072,0.92076,36634903.0
2006-07-10 16:37:00,0.92091,0.92101,0.92077,0.92095,7112359.0
2006-07-10 16:38:00,0.92109,0.92116,0.92108,0.92114,16998327.0
2006-07-10 16:39:00,0.92108,0.92143,0.92108,0.92143,7379241.0
2006-07-10 16:40:00,0.92144,0.92181,0.92144,0.92172,7966916.0
2006-07-10 16:41:00,0.92173,0.92187,0.92167,0.92167,10435076.0
2006-07-10 16:42:00,0.92184,0.92187,0.92179,0.92186,13356898.0
2006-07-10 16:43:00,0.92167,0.92192,0.92165,0.92192,14626328.0
2006-07-10 16:44:00,0.92178,0.92178,0.92153,0.92165,2605018.0
2006-07-10 16:45:00,0.92168,0.92168,0.92138,0.92141,19134847.0
2006-07-10 16:46:00,0.92128,0.92131,0.92033,0.92033,12921570.0
2006-07-10 16:47:00,0.92075,0.92084,0.92025,0.92084,5682446.0
2006-07-10 16:48:00,0.92038,0.92118,0.92038,0.92086,23258803.0
2006-07-10 16:49:00,0.92082,0.92082,0.92064,0.92071,3415487.0
2006-07-10 16:50:00,0.92072,0.92077,0.92018,0.92067,3948671.0
2006-07-10 16:51:00,0.92047,0.92051,0.92037,0.92043,17710515.0
2006-07-10 16:52:00,0.92054,0.92054,0.9204,0.92049,6860418.0
2006-07-10 16:53:00,0.92051,0.92051,0.92038,0.92048,3815082.0
2006-07-10 16:54:00,0.9204,0.92048,0.92038,0.92046,7984513.0
2006-07-10 16:55:00,0.92048,0.92052,0.92043,0.92046,915551.0
2006-07-10 16:56:00,0.92044,0.92044,0.92035,0.92041,4912045.0
2006-07-10 16:57:00,0.92031,0.92043,0.91989,0.92037,7219483.0
2006-07-10 16:58:00,0.92038,0.92047,0.92034,0.9204,13059685.0
2006-07-10 16:59:00,0.92045,0.92055,0.92041,0.92041,4540805.0
2006-07-10 17:00:00,0.92029,0.92047,0.92029,0.92047,2003079.0
2006-07-10 17:01:00,0.92055,0.92066,0.92053,0.92062,13733038.0
2006-07-10 17:02:00,0.92056,0.92056,0.92038,0.92042,1954518.0
2006-07-10 17:03:00,0.92039,0.92039,0.92012,0.92033,3019376.0
2006-07-10 17:04:00,0.92033,0.92051,0.92033,0.92042,6478598.0
2006-07-10 17:05:00,0.92047,0.92052,0.92039,0.92039,7912788.0
2006-07-10 17:06:00,0.92035,0.92035,0.92016,0.92022,13218919.0
2006-07-10 17:07:00,0.92035,0.92042,0.92017,0.9204,5845554.0
2006-07-10 17:08:00,0.92043,0.92056,0.92039,0.92039,4833226.0
2006-07-10 17:09:00,0.92049,0.92049,0.92021,0.92029,1800587.0
2006-07-10 17:10:00,0.92023,0.92023,0.92005,0.92005,3931592.0
2006-07-10 17:11:00,0.92018,0.92067,0.92018,0.92064,18134002.0
2006-07-10 17:12:00,0.92057,0.92057,0.91965,0.9205,5225926.0
2006-07-10 17:13:00,0.92046,0.92048,0.92021,0.92047,5096546.0
2006-07-10 17:14:00,0.92056,0.92068,0.92056,0.92056,6243946.0
2006-07-10 17:15:00,0.92057,0.92064,0.92051,0.92064,7506287.0
2006-07-10 17:16:00,0.92064,0.92064,0.92036,0.92062,15254182.0
2006-07-10 17:17:00,0.92004,0.92048,0.92004,0.9204,19401864.0
2006-07-10 17:18:00,0.92053,0.92065,0.92052,0.92064,11282585.0
2006-07-10 17:19:00,0.92057,0.92057,0.92039,0.92041,4230373.0
2006-07-10 17:20:00,0.92032,0.92053,0.92019,0.92053,26328732.0
2006-07-10 17:21:00,0.92042,0.92054,0.92042,0.92044,2398860.0
2006-07-10 17:22:00,0.92051,0.92051,0.92031,0.92035,4661178.0
2006-07-10 17:23:00,0.92043,0.92043,0.92026,0.92032,4045273.0
2006-07-10 17:24:00,0.92035,0.92036,0.92025,0.92025,10226653.0
2006-07-10 17:25:00,0.92033,0.92033,0.92009,0.92026,581196.0
2006-07-10 17:26:00,0.92024,0.92036,0.92018,0.92018,12403646.0
2006-07-10 17:27:00,0.92013,0.92025,0.92011,0.92011,4631264.0
2006-07-10 17:28:00,0.92004,0.92006,0.91991,0.92,4547057.0
2006-07-10 17:29:00,0.92001,0.92015,0.92001,0.92013,1136221.0
2006-07-10 17:30:00,0.92013,0.92013,0.91994,0.91994,7480442.0
2006-07-10 17:31:00,0.9201,0.92018,0.91996,0.92015,11296194.0
2006-07-10 17:32:00,0.9202,0.92025,0.92016,0.92024,17957239.0
2006-07-10 17:33:00,0.92022,0.9205,0.92022,0.92041,12872641.0
2006-07-10 17:34:00,0.92029,0.92051,0.92001,0.92019,4713470.0
2006-07-10 17:35:00,0.92029,0.92036,0.92029,0.92036,766366.0
2006-07-10 17:36:00,0.92038,0.92041,0.92031,0.9204,8189933.0
2006-07-10 17:37:00,0.91945,0.9205,0.91945,0.92038,14841357.0
2006-07-10 17:38:00,0.92048,0.92058,0.92036,0.92058,9999676.0
2006-07-10 17:39:00,0.92061,0.92096,0.92061,0.92087,17107921.0
2006-07-10 17:40:00,0.92075,0.92075,0.92056,0.92056,8817141.0
2006-07-10 17:41:00,0.92055,0.92063,0.92054,0.9206,14194359.0
2006-07-10 17:42:00,0.92068,0.92079,0.92068,0.92079,4770302.0
2006-07-10 17:43:00,0.92079,0.92091,0.9205,0.9205,10617529.0
2006-07-10 17:44:00,0.9207,0.9207,0.92058,0.92066,4380473.0
2006-07-10 17:45:00,0.9207,0.92073,0.92017,0.92033,14452045.0
2006-07-10 17:46:00,0.92033,0.9207,0.9203,0.9203,33899361.0
2006-07-10 17:47:00,0.92076,0.92087,0.92057,0.9206,3194273.0
2006-07-10 17:48:00,0.92059,0.92063,0.92048,0.92063,27594921.0
2006-07-10 17:49:00,0.92069,0.92076,0.92069,0.92072,24766236.0
2006-07-10 17:50:00,0.92076,0.92076,0.92058,0.92071,4628231.0
2006-07-10 17:51:00,0.92063,0.9207,0.92045,0.92045,7106848.0
2006-07-10 17:52:00,0.92053,0.92053,0.91986,0.92028,16119168.0
2006-07-10 17:53:00,0.92044,0.92066,0.92044,0.92056,8778014.0
2006-07-10 17:54:00,0.92042,0.92042,0.92024,0.92035,3869903.0
2006-07-10 17:55:00,0.92027,0.92033,0.92021,0.92021,2123261.0
2006-07-10 17:56:00,0.92016,0.92016,0.91981,0.91981,2295733.0
2006-07-10 17:57:00,0.91987,0.91989,0.91977,0.91977,31528871.0
2006-07-10 17:58:00,0.91976,0.91986,0.91971,0.91986,10525723.0
2006-07-10 17:59:00,0.9199,0.9199,0.91978,0.91982,22368600.0
2006-07-10 18:00:00,0.91982,0.91991,0.91974,0.91984,10648800.0
2006-07-10 18:01:00,0.91988,0.91995,0.91987,0.91988,25737171.0
2006-07-10 18:02:00,0.91981,0.91981,0.91922,0.91922,12622432.0
2006-07-10 18:03:00,0.91928,0.91937,0.91925,0.91928,2302425.0
2006-07-10 18:04:00,0.9194,0.9194,0.91935,0.9194,19028578.0
2006-07-10 18:05:00,0.91944,0.91957,0.91942,0.91957,11530376.0
2006-07-10 18:06:00,0.91948,0.91966,0.91948,0.91966,10684754.0
2006-07-10 18:07:00,0.91965,0.91978,0.91965,0.91978,3546871.0
2006-07-10 18:08:00,0.91969,0.91986,0.91925,0.91986,2048017.0
2006-07-10 18:09:00,0.91978,0.91991,0.91963,0.91984,20427967.0
2006-07-10 18:10:00,0.9198,0.9198,0.91967,0.91975,11828052.0
2006-07-10 18:11:00,0.91968,0.92,0.91924,0.92,13883256.0
2006-07-10 18:12:00,0.91994,0.92002,0.9199,0.91995,17593815.0
2006-07-10 18:13:00,0.91994,0.9201,0.91953,0.9201,7450064.0
2006-07-10 18:14:00,0.92004,0.92012,0.92,0.92006,3128974.0
2006-07-10 18:15:00,0.92003,0.92003,0.9197,0.9199,8150084.0
2006-07-10 18:16:00,0.92,0.92016,0.91999,0.92016,1848822.0
2006-07-10 18:17:00,0.92022,0.92029,0.9197,0.92029,3824302.0
2006-07-10 18:18:00,0.9202,0.92024,0.92006,0.92018,4784578.0
2006-07-10 18:19:00,0.92018,0.92026,0.92018,0.9202,1600090.0
2006-07-10 18:20:00,0.92007,0.92009,0.92001,0.92002,1550326.0
2006-07-10 18:21:00,0.92004,0.92024,0.91988,0.92024,1457269.0
2006-07-10 18:22:00,0.9202,0.92034,0.9202,0.92027,3694465.0
2006-07-10 18:23:00,0.92017,0.9206,0.92017,0.92056,6903677.0
2006-07-10 18:24:00,0.92056,0.92056,0.92022,0.92031,35537763.0
2006-07-10 18:25:00,0.92032,0.92032,0.92012,0.92012,10616374.0
2006-07-10 18:26:00,0.92018,0.92026,0.92017,0.92021,3296233.0
2006-07-10 18:27:00,0.92025,0.92025,0.92017,0.92019,1084536.0
2006-07-10 18:28:00,0.92005,0.92051,0.92005,0.92051,3332515.0
2006-07-10 18:29:00,0.92055,0.92057,0.92046,0.9205,17582774.0
2006-07-10 18:30:00,0.92051,0.92051,0.92019,0.92019,44067965.0
2006-07-10 18:31:00,0.92028,0.92057,0.92023,0.92057,4205930.0
2006-07-10 18:32:00,0.92057,0.92057,0.92011,0.92011,6989905.0
2006-07-10 18:33:00,0.92009,0.92009,0.91978,0.92001,3708067.0
2006-07-10 18:34:00,0.91997,0.92009,0.91953,0.92001,11371712.0
2006-07-10 18:35:00,0.92007,0.92043,0.92005,0.92043,4961103.0
2006-07-10 18:36:00,0.92048,0.92055,0.9204,0.92051,3931323.0
2006-07-10 18:37:00,0.92055,0.92055,0.92021,0.92021,15443726.0
2006-07-10 18:38:00,0.92016,0.92016,0.91988,0.91993,19028013.0
2006-07-10 18:40:00,0.92003,0.92042,0.91984,0.92032,19704566.0
2006-07-10 18:41:00,0.9202,0.9202,0.91983,0.91993,9553331.0
2006-07-10 18:42:00,0.91993,0.91998,0.9198,0.91998,5254211.0
2006-07-10 18:43:00,0.91998,0.92012,0.91987,0.92012,4604895.0
2006-07-10 18:44:00,0.92011,0.92051,0.92011,0.92044,7367463.0
2006-07-10 18:45:00,0.92039,0.92039,0.91993,0.91993,24185149.0
2006-07-10 18:46:00,0.91973,0.91989,0.91973,0.91975,17130099.0
2006-07-10 18:47:00,0.91986,0.92032,0.91976,0.92032,3477490.0
2006-07-10 18:48:00,0.92039,0.92045,0.92027,0.92027,18002963.0
2006-07-10 18:49:00,0.92013,0.92019,0.91966,0.92016,3994746.0
2006-07-10 18:50:00,0.92005,0.92014,0.91986,0.91986,5817199.0
2006-07-10 18:51:00,0.92006,0.92006,0.91978,0.91978,14079287.0
2006-07-10 18:52:00,0.91987,0.91995,0.91985,0.9199,12644476.0
2006-07-10 18:54:00,0.91981,0.91988,0.91977,0.91985,4790383.0
2006-07-10 18:55:00,0.91973,0.91982,0.91959,0.91982,19637498.0
2006-07-10 18:56:00,0.91984,0.91993,0.9198,0.91982,9949929.0
2006-07-10 18:57:00,0.91967,0.91969,0.9191,0.91967,9336118.0
2006-07-10 18:58:00,0.91977,0.91979,0.91973,0.91976,13972849.0
2006-07-10 18:59:00,0.91978,0.92021,0.91972,0.92021,6702940.0
2006-07-10 19:00:00,0.92018,0.92018,0.9198,0.91981,6619653.0
2006-07-10 19:01:00,0.91966,0.91974,0.91925,0.91972,1769533.0
2006-07-10 19:02:00,0.92,0.9201,0.91996,0.92009,10843358.0
2006-07-10 19:03:00,0.92008,0.92008,0.91949,0.91984,2730298.0
2006-07-10 19:04:00,0.9198,0.9198,0.9193,0.91953,15343398.0
2006-07-10 19:05:00,0.91949,0.91954,0.91937,0.91937,3953259.0
2006-07-10 19:06:00,0.91947,0.91947,0.91931,0.91932,18067179.0
2006-07-10 19:07:00,0.91931,0.91931,0.91878,0.91926,22616209.0
2006-07-10 19:09:00,0.91928,0.91928,0.91921,0.91921,26807388.0
2006-07-10 19:10:00,0.91922,0.91923,0.91914,0.91915,7023731.0
2006-07-10 19:11:00,0.9192,0.91928,0.91913,0.91914,13191091.0
2006-07-10 19:12:00,0.91926,0.91931,0.91921,0.91921,5630705.0
2006-07-10 19:13:00,0.91915,0.91922,0.91892,0.91892,2997559.0
2006-07-10 19:14:00,0.91914,0.91914,0.91902,0.91902,24356149.0
2006-07-10 19:15:00,0.91891,0.91891,0.91864,0.91864,2784702.0
2006-07-10 19:16:00,0.91875,0.91888,0.91862,0.91888,9670238.0
2006-07-10 19:17:00,0.91881,0.91889,0.91871,0.91873,5731819.0
2006-07-10 19:18:00,0.9188,0.91886,0.91864,0.91886,8347658.0
2006-07-10 19:19:00,0.91888,0.91894,0.91886,0.91892,1380233.0
2006-07-10 19:20:00,0.91891,0.91896,0.91886,0.91889,13189430.0
2006-07-10 19:21:00,0.91901,0.91907,0.9189,0.91905,4873222.0
2006-07-10 19:22:00,0.91905,0.91905,0.91896,0.91904,16577447.0
2006-07-10 19:23:00,0.91907,0.91919,0.91899,0.91919,6646367.0
2006-07-10 19:24:00,0.91825,0.91961,0.91825,0.91961,11714785.0
2006-07-10 19:25:00,0.9195,0.91956,0.91923,0.91923,6954864.0
2006-07-10 19:26:00,0.91925,0.91925,0.91889,0.91889,14905314.0
2006-07-10 19:27:00,0.91878,0.91878,0.9181,0.91875,1809648.0
2006-07-10 19:28:00,0.91875,0.91882,0.91867,0.91867,4359028.0
2006-07-10 19:29:00,0.91865,0.91874,0.91859,0.91862,5883772.0
2006-07-10 19:31:00,0.91869,0.91871,0.9178,0.9178,7920536.0
2006-07-10 19:32:00,0.91841,0.91858,0.91839,0.91839,8012166.0
2006-07-10 19:33:00,0.91849,0.91851,0.91839,0.91851,40030629.0
2006-07-10 19:34:00,0.91846,0.91847,0.91823,0.91847,19482825.0
2006-07-10 19:35:00,0.91831,0.919,0.91831,0.919,25008718.0
2006-07-10 19:36:00,0.91894,0.91894,0.91854,0.91875,6398705.0
2006-07-10 19:37:00,0.91881,0.91916,0.91881,0.91916,16851180.0
2006-07-10 19:39:00,0.91923,0.91923,0.91904,0.9191,2545492.0
2006-07-10 19:40:00,0.91904,0.91904,0.91861,0.91861,11300940.0
2006-07-10 19:41:00,0.91869,0.9187,0.91846,0.91867,5431304.0
2006-07-10 19:43:00,0.91875,0.91891,0.91867,0.91891,3477475.0
2006-07-10 19:45:00,0.91885,0.91929,0.91874,0.91913,24388090.0
2006-07-10 19:46:00,0.91925,0.91925,0.91901,0.91901,17919566.0
2006-07-10 19:47:00,0.9191,0.9191,0.91872,0.91872,7192649.0
2006-07-10 19:48:00,0.91869,0.91894,0.91869,0.91894,9924526.0
2006-07-10 19:49:00,0.91886,0.91893,0.91871,0.91893,21131901.0
2006-07-10 19:50:00,0.91894,0.91901,0.91884,0.91888,4738675.0
2006-07-10 19:51:00,0.91878,0.91888,0.91876,0.9188,38215965.0
2006-07-10 19:52:00,0.91863,0.91907,0.91863,0.91907,2794446.0
2006-07-10 19:53:00,0.91908,0.91935,0.91871,0.91935,3604495.0
2006-07-10 19:55:00,0.91932,0.91932,0.91921,0.91921,3612844.0
2006-07-10 19:56:00,0.91917,0.91917,0.91869,0.91877,14525404.0
2006-07-10 19:57:00,0.91876,0.91876,0.91864,0.91864,28385307.0
2006-07-10 19:58:00,0.91868,0.91868,0.91847,0.91847,5958508.0
2006-07-10 20:00:00,0.91862,0.91869,0.91851,0.91869,28764549.0
2006-07-10 20:01:00,0.91861,0.91872,0.91859,0.91867,4740811.0
2006-07-10 20:02:00,0.91869,0.91873,0.91864,0.91867,3652542.0
2006-07-10 20:03:00,0.91878,0.91894,0.91873,0.91893,10051230.0
2006-07-10 20:04:00,0.9189,0.91902,0.9189,0.91898,2557191.0
2006-07-10 20:05:00,0.91897,0.9193,0.91897,0.91917,9768801.0
2006-07-10 20:07:00,0.91917,0.91917,0.91871,0.91871,2630668.0
2006-07-10 20:08:00,0.91867,0.91867,0.91864,0.91864,3895148.0
2006-07-10 20:09:00,0.91875,0.91879,0.91866,0.91879,13947274.0
2006-07-10 20:10:00,0.91878,0.91884,0.91868,0.91883,51103988.0
2006-07-10 20:11:00,0.91873,0.91896,0.9187,0.91896,6906007.0
2006-07-10 20:12:00,0.91901,0.91907,0.9189,0.91903,456576.0
2006-07-10 20:13:00,0.91904,0.91916,0.91904,0.91916,15624961.0
2006-07-10 20:14:00,0.9191,0.91914,0.91902,0.91909,1666810.0
2006-07-10 20:15:00,0.91914,0.91915,0.91902,0.91915,18675694.0
2006-07-10 20:16:00,0.91917,0.91931,0.91906,0.91931,13850867.0
2006-07-10 20:17:00,0.91928,0.91928,0.91914,0.91918,3458733.0
2006-07-10 20:18:00,0.91906,0.91928,0.91906,0.91917,7442425.0
2006-07-10 20:20:00,0.91924,0.91938,0.91911,0.91938,22293824.0
2006-07-10 20:21:00,0.91937,0.91967,0.91933,0.91967,15954733.0
2006-07-10 20:22:00,0.91964,0.91964,0.91951,0.91953,3785235.0
2006-07-10 20:23:00,0.91938,0.91941,0.91928,0.91935,6441731.0
2006-07-10 20:24:00,0.91935,0.91937,0.91923,0.91937,1667937.0
2006-07-10 20:25:00,0.91944,0.91956,0.91934,0.91956,6174677.0
2006-07-10 20:26:00,0.91955,0.91955,0.91898,0.91954,6363870.0
2006-07-10 20:27:00,0.91955,0.91992,0.91955,0.91981,6433289.0
2006-07-10 20:29:00,0.9198,0.91982,0.91956,0.91956,7635952.0
2006-07-10 20:30:00,0.91963,0.91963,0.91942,0.91942,732745.0
2006-07-10 20:31:00,0.91913,0.91929,0.91909,0.91909,5509478.0
2006-07-10 20:32:00,0.91893,0.91899,0.91892,0.91899,1960340.0
2006-07-10 20:33:00,0.91921,0.91938,0.91921,0.91929,6559259.0
2006-07-10 20:34:00,0.91913,0.91925,0.91909,0.91909,1025174.0
2006-07-10 20:35:00,0.91911,0.91911,0.91896,0.91904,36704856.0
2006-07-10 20:36:00,0.91902,0.91909,0.91894,0.91909,21314870.0
2006-07-10 20:37:00,0.91894,0.91921,0.91894,0.91921,2303093.0
2006-07-10 20:38:00,0.91922,0.91951,0.91922,0.91938,7948889.0
2006-07-10 20:39:00,0.91944,0.91944,0.91941,0.91941,581255.0
2006-07-10 20:40:00,0.91927,0.91938,0.91921,0.91923,7543792.0
2006-07-10 20:41:00,0.91938,0.91938,0.91924,0.91924,6047773.0
2006-07-10 20:42:00,0.91919,0.91919,0.91874,0.91874,3634027.0
2006-07-10 20:43:00,0.91891,0.91891,0.9188,0.91886,6625974.0
2006-07-10 20:44:00,0.91892,0.91901,0.91888,0.91893,28660545.0
2006-07-10 20:45:00,0.91898,0.91898,0.91885,0.91889,19227974.0
2006-07-10 20:46:00,0.91873,0.91885,0.91872,0.91872,5122691.0
2006-07-10 20:48:00,0.91884,0.91884,0.91884,0.91884,332241.0
2006-07-10 20:49:00,0.91886,0.9189,0.91882,0.9189,1077517.0
2006-07-10 20:50:00,0.91896,0.91901,0.91843,0.91896,18736654.0
2006-07-10 20:51:00,0.91887,0.919,0.91873,0.919,6141258.0
2006-07-10 20:52:00,0.919,0.91908,0.91899,0.91906,14777080.0
2006-07-10 20:53:00,0.91908,0.91909,0.91884,0.91902,33592425.0
2006-07-10 20:54:00,0.91893,0.91894,0.91842,0.91891,4539307.0
2006-07-10 20:55:00,0.91897,0.91897,0.9183,0.9183,4423625.0
2006-07-10 20:56:00,0.91879,0.91912,0.91879,0.919,8363260.0
2006-07-10 20:57:00,0.91897,0.91909,0.91897,0.91899,2093886.0
2006-07-10 20:58:00,0.91914,0.91914,0.91903,0.91906,4321760.0
2006-07-10 20:59:00,0.91901,0.91901,0.91888,0.91888,17804794.0
2006-07-10 21:00:00,0.91889,0.91902,0.91884,0.91902,2218921.0
2006-07-10 21:01:00,0.91902,0.9193,0.91902,0.9193,22162095.0
2006-07-10 21:02:00,0.91928,0.91936,0.91921,0.91931,5839972.0
2006-07-10 21:03:00,0.91923,0.91929,0.91854,0.91854,9373977.0
2006-07-10 21:06:00,0.91876,0.91879,0.91874,0.91879,5510111.0
2006-07-10 21:07:00,0.9188,0.9188,0.91814,0.91872,7547358.0
2006-07-10 21:09:00,0.91869,0.91873,0.91869,0.91873,3401987.0
2006-07-10 21:11:00,0.91868,0.91868,0.91862,0.91862,2865159.0
2006-07-10 21:13:00,0.9185,0.91862,0.91848,0.91848,6187649.0
2006-07-10 21:14:00,0.91851,0.91859,0.91846,0.91848,4667252.0
2006-07-10 21:15:00,0.91849,0.91861,0.91849,0.91861,3693488.0
2006-07-10 21:16:00,0.91866,0.91871,0.91843,0.91863,3191977.0
2006-07-10 21:17:00,0.91856,0.91859,0.91842,0.91859,37535535.0
2006-07-10 21:18:00,0.91852,0.9187,0.91852,0.91858,7619272.0
2006-07-10 21:19:00,0.91843,0.91862,0.91834,0.91834,18834122.0
2006-07-10 21:20:00,0.91851,0.91851,0.91847,0.91847,294888.0
2006-07-10 21:21:00,0.91846,0.91852,0.91821,0.91835,3494306.0
2006-07-10 21:22:00,0.91837,0.91848,0.91834,0.9184,13376659.0
2006-07-10 21:23:00,0.91842,0.91843,0.91828,0.91835,16995069.0
2006-07-10 21:24:00,0.9183,0.91841,0.9183,0.91841,2166087.0
2006-07-10 21:25:00,0.91851,0.91874,0.91849,0.91874,10433455.0
2006-07-10 21:26:00,0.91883,0.91886,0.91883,0.91886,690211.0
2006-07-10 21:27:00,0.91884,0.91895,0.91883,0.91895,10379323.0
2006-07-10 21:29:00,0.91894,0.91894,0.91859,0.91859,3092008.0
2006-07-10 21:30:00,0.91851,0.91851,0.9184,0.9184,2120977.0
2006-07-10 21:33:00,0.91842,0.91844,0.91842,0.91844,3032549.0
2006-07-10 21:36:00,0.91858,0.91882,0.91858,0.91873,16850367.0
2006-07-10 21:37:00,0.91876,0.91878,0.91872,0.91878,3327203.0
2006-07-10 21:38:00,0.91894,0.919,0.9189,0.9189,18842016.0
2006-07-10 21:39:00,0.91847,0.91905,0.91847,0.91901,908895.0
2006-07-10 21:40:00,0.91904,0.91907,0.91892,0.91892,6970789.0
2006-07-10 21:41:00,0.91885,0.91891,0.91876,0.91879,4821729.0
2006-07-10 21:42:00,0.91852,0.91873,0.91852,0.91868,6719209.0
2006-07-10 21:43:00,0.91861,0.91861,0.91798,0.91837,1302491.0
2006-07-10 21:44:00,0.91842,0.9185,0.9184,0.9185,1687174.0
2006-07-10 21:45:00,0.91855,0.91858,0.91853,0.91853,10183672.0
2006-07-10 21:46:00,0.91845,0.91846,0.91825,0.91833,7251300.0
2006-07-10 21:47:00,0.91826,0.91872,0.91826,0.91862,7762766.0
2006-07-10 21:48:00,0.91872,0.91872,0.91844,0.91864,3351342.0
2006-07-10 21:49:00,0.91847,0.91848,0.91811,0.91811,17336640.0
2006-07-10 21:50:00,0.9182,0.91827,0.91819,0.91827,8966107.0
2006-07-10 21:51:00,0.91824,0.91836,0.91777,0.91821,4533980.0
2006-07-10 21:52:00,0.91832,0.91839,0.91779,0.91839,13916264.0
2006-07-10 21:53:00,0.91839,0.91839,0.91829,0.91833,2800387.0
2006-07-10 21:54:00,0.91832,0.91842,0.91832,0.91834,16645170.0
2006-07-10 21:55:00,0.91841,0.91886,0.91841,0.91875,38984264.0
2006-07-10 21:56:00,0.91876,0.91877,0.91826,0.91826,20285748.0
2006-07-10 21:59:00,0.9183,0.9183,0.91805,0.9181,8160967.0
2006-07-10 22:00:00,0.91801,0.91804,0.91791,0.91791,9218570.0
2006-07-10 22:02:00,0.91786,0.91786,0.91749,0.91749,3748279.0
2006-07-10 22:03:00,0.91743,0.91743,0.91628,0.9169,7909333.0
2006-07-10 22:04:00,0.91698,0.91715,0.91698,0.91715,23289705.0
2006-07-10 22:05:00,0.91719,0.91751,0.91712,0.91751,8837555.0
2006-07-10 22:06:00,0.91761,0.91782,0.91761,0.91782,743948.0
2006-07-10 22:07:00,0.91789,0.91789,0.91738,0.91781,2941985.0
2006-07-10 22:08:00,0.91782,0.91782,0.91776,0.91779,2484567.0
2006-07-10 22:09:00,0.91788,0.91788,0.9178,0.91787,4395421.0
2006-07-10 22:10:00,0.91783,0.91783,0.91773,0.91775,8081202.0
2006-07-10 22:11:00,0.91773,0.91775,0.9177,0.91775,7568907.0
2006-07-10 22:14:00,0.91761,0.91779,0.91761,0.91774,1121414.0
2006-07-10 22:15:00,0.91778,0.91779,0.91773,0.91773,5513807.0
2006-07-10 22:17:00,0.91767,0.91807,0.91767,0.91806,7586602.0
2006-07-10 22:18:00,0.91817,0.91817,0.91798,0.91798,399753.0
2006-07-10 22:19:00,0.91812,0.91812,0.91782,0.91782,6614239.0
2006-07-10 22:20:00,0.91774,0.91774,0.9171,0.91761,10300354.0
2006-07-10 22:21:00,0.9176,0.9176,0.91753,0.9176,2753283.0
2006-07-10 22:23:00,0.9176,0.91766,0.9175,0.91766,14757127.0
2006-07-10 22:24:00,0.91748,0.91766,0.91748,0.91759,5516601.0
2006-07-10 22:25:00,0.91762,0.91768,0.91755,0.91755,10975224.0
2006-07-10 22:26:00,0.91755,0.91755,0.91747,0.9175,2168671.0
2006-07-10 22:27:00,0.91762,0.91762,0.91751,0.91761,1469205.0
2006-07-10 22:29:00,0.91749,0.91755,0.91743,0.9175,14060275.0
2006-07-10 22:30:00,0.91747,0.91767,0.91742,0.91764,6301533.0
2006-07-10 22:31:00,0.91761,0.91761,0.91754,0.91754,394482.0
2006-07-10 22:33:00,0.91764,0.91769,0.9176,0.9176,6133865.0
2006-07-10 22:34:00,0.91755,0.9177,0.91755,0.9177,5376977.0
2006-07-10 22:35:00,0.91773,0.91773,0.91755,0.91769,7605298.0
2006-07-10 22:36:00,0.91761,0.91781,0.91761,0.91781,25120469.0
2006-07-10 22:38:00,0.91781,0.9179,0.91781,0.9179,12037846.0
2006-07-10 22:39:00,0.91788,0.91788,0.91773,0.9178,3258929.0
2006-07-10 22:41:00,0.91781,0.91781,0.9176,0.9176,5345991.0
2006-07-10 22:44:00,0.9176,0.91767,0.9176,0.91767,1990573.0
2006-07-10 22:45:00,0.91765,0.91772,0.9175,0.91771,8423826.0
2006-07-10 22:46:00,0.91772,0.91774,0.91764,0.91773,21209125.0
2006-07-10 22:47:00,0.91763,0.91778,0.91763,0.91763,4946126.0
2006-07-10 22:48:00,0.91762,0.91769,0.91749,0.91749,3869786.0
2006-07-10 22:50:00,0.91769,0.91777,0.91766,0.91777,1121432.0
2006-07-10 22:51:00,0.91776,0.91777,0.9175,0.91777,3335109.0
2006-07-10 22:52:00,0.91772,0.91773,0.91772,0.91773,7458723.0
2006-07-10 22:54:00,0.91769,0.91775,0.91762,0.91767,12059934.0
2006-07-10 22:56:00,0.91775,0.91781,0.91762,0.91762,8003562.0
2006-07-10 22:58:00,0.91764,0.91781,0.91762,0.91781,8079222.0
2006-07-10 23:24:00,0.91771,0.9182,0.91771,0.9182,9755160.0
2006-07-10 23:25:00,0.91823,0.91823,0.918,0.91811,14164805.0
2006-07-10 23:27:00,0.91816,0.91819,0.91816,0.91819,97820.0
2006-07-10 23:28:00,0.91824,0.91841,0.91822,0.91841,2917278.0
2006-07-10 23:29:00,0.91843,0.91845,0.91827,0.91834,10568537.0
2006-07-10 23:30:00,0.91828,0.9186,0.91828,0.9185,7804892.0
2006-07-10 23:31:00,0.91856,0.91863,0.91846,0.91862,4906985.0
2006-07-10 23:32:00,0.9186,0.91862,0.9185,0.9185,10019824.0
2006-07-10 23:33:00,0.91858,0.91858,0.91834,0.91834,8470623.0
2006-07-10 23:34:00,0.91841,0.91863,0.91835,0.9186,17361485.0
2006-07-10 23:35:00,0.91858,0.91864,0.9185,0.91864,5087267.0
2006-07-10 23:36:00,0.91855,0.91858,0.91842,0.91842,2900619.0
2006-07-10 23:37:00,0.91865,0.91872,0.91863,0.91872,2491779.0
2006-07-10 23:38:00,0.91861,0.91864,0.91857,0.91857,4767519.0
2006-07-10 23:40:00,0.91859,0.91869,0.91859,0.91869,5471048.0
2006-07-10 23:42:00,0.9187,0.91893,0.91869,0.91881,19327182.0
2006-07-10 23:43:00,0.91873,0.91884,0.91869,0.91883,10795470.0
2006-07-10 23:44:00,0.91867,0.91883,0.91867,0.91873,1225813.0
2006-07-10 23:46:00,0.91869,0.91879,0.91844,0.91853,11789498.0
2006-07-10 23:47:00,0.91851,0.91851,0.91845,0.91845,3338938.0
2006-07-10 23:48:00,0.91842,0.91858,0.91842,0.91858,11546118.0
2006-07-10 23:52:00,0.91854,0.91874,0.91854,0.91872,4161420.0
2006-07-10 23:53:00,0.91869,0.91869,0.91846,0.91848,22876611.0
2006-07-10 23:54:00,0.91849,0.91863,0.91833,0.9185,16649639.0
2006-07-10 23:55:00,0.9186,0.91885,0.9186,0.91874,10097323.0
2006-07-10 23:59:00,0.91868,0.91869,0.91868,0.91869,762487.0
2006-07-11 00:00:00,0.91876,0.91878,0.91876,0.91878,4667261.0
2006-07-11 00:03:00,0.91878,0.91878,0.91865,0.91868,7623913.0
2006-07-11 00:04:00,0.91873,0.91876,0.91863,0.91867,6119619.0
2006-07-11 00:05:00,0.91864,0.91864,0.9185,0.9185,1730679.0
2006-07-11 00:06:00,0.9186,0.91866,0.91846,0.91866,3991151.0
2006-07-11 00:07:00,0.91859,0.91859,0.91856,0.91856,1473717.0
2006-07-11 00:11:00,0.91863,0.91866,0.91854,0.91854,9190327.0
2006-07-11 00:13:00,0.91859,0.91863,0.91855,0.9186,10225336.0
2006-07-11 00:14:00,0.91856,0.91858,0.91851,0.91858,2958561.0
2006-07-11 00:15:00,0.91865,0.91865,0.91837,0.9185,3562226.0
2006-07-11 00:16:00,0.91861,0.91863,0.91851,0.91861,9772307.0
2006-07-11 00:17:00,0.91857,0.91871,0.91849,0.91869,5853143.0
2006-07-11 00:18:00,0.91863,0.91876,0.91862,0.91868,5178164.0
2006-07-11 00:19:00,0.91868,0.91877,0.91855,0.91877,16923053.0
2006-07-11 00:21:00,0.91873,0.9189,0.91873,0.91883,7543761.0
2006-07-11 00:22:00,0.91884,0.91884,0.91849,0.91849,21777715.0
2006-07-11 00:23:00,0.91874,0.91876,0.91856,0.91856,8653972.0
2006-07-11 00:24:00,0.91854,0.91854,0.91832,0.9184,11861520.0
2006-07-11 00:26:00,0.91833,0.91841,0.91827,0.91831,5484023.0
2006-07-11 00:27:00,0.91831,0.91835,0.91831,0.91831,9640267.0
2006-07-11 00:28:00,0.91832,0.91845,0.91825,0.91825,3528716.0
2006-07-11 00:29:00,0.91841,0.9185,0.91841,0.9185,2623499.0
2006-07-11 00:30:00,0.91841,0.91848,0.91832,0.91842,4070972.0
2006-07-11 00:31:00,0.91845,0.9185,0.9184,0.9184,3566825.0
2006-07-11 00:32:00,0.91851,0.91851,0.91835,0.91835,20134644.0
2006-07-11 00:34:00,0.91846,0.91851,0.91846,0.91851,2411674.0
2006-07-11 00:35:00,0.91851,0.91851,0.9184,0.9184,5924893.0
2006-07-11 00:36:00,0.91843,0.91845,0.91829,0.91839,8099324.0
2006-07-11 00:37:00,0.91837,0.91846,0.91837,0.9184,8473220.0
2006-07-11 00:38:00,0.91836,0.91838,0.91836,0.91838,1302711.0
2006-07-11 00:39:00,0.91842,0.91844,0.91829,0.91834,4434662.0
2006-07-11 00:41:00,0.9184,0.9184,0.91823,0.91836,7943614.0
2006-07-11 00:42:00,0.91839,0.91858,0.91797,0.91848,3313112.0
2006-07-11 00:43:00,0.91851,0.91852,0.91846,0.91847,15652057.0
2006-07-11 00:47:00,0.91842,0.91842,0.91834,0.9184,16544867.0
2006-07-11 00:48:00,0.91841,0.91844,0.9183,0.9183,46001203.0
2006-07-11 00:49:00,0.9183,0.91831,0.9183,0.91831,208600.0
2006-07-11 00:50:00,0.91824,0.91833,0.91751,0.91825,5699187.0
2006-07-11 00:51:00,0.91827,0.91827,0.91817,0.91817,2683041.0
2006-07-11 00:52:00,0.9183,0.91836,0.91817,0.91828,16015375.0
2006-07-11 00:53:00,0.91834,0.91836,0.91819,0.91836,3063172.0
2006-07-11 00:54:00,0.91816,0.91847,0.91816,0.91847,6365095.0
2006-07-11 00:57:00,0.91844,0.91848,0.91834,0.91848,26385195.0
2006-07-11 00:58:00,0.91852,0.9189,0.91809,0.9189,2679629.0
2006-07-11 00:59:00,0.91885,0.91894,0.91876,0.91876,525882.0
2006-07-11 01:00:00,0.91878,0.91878,0.91868,0.91868,2171863.0
2006-07-11 01:01:00,0.91851,0.91851,0.91835,0.91835,6654269.0
2006-07-11 01:02:00,0.91839,0.9184,0.91821,0.91838,4021185.0
2006-07-11 01:03:00,0.91837,0.91837,0.91831,0.91831,5282515.0
2006-07-11 01:04:00,0.91842,0.91847,0.9184,0.91841,6181928.0
2006-07-11 01:06:00,0.91836,0.9184,0.91836,0.91837,1005811.0
2006-07-11 01:07:00,0.9185,0.91854,0.91798,0.91846,1249801.0
2006-07-11 01:08:00,0.91848,0.91854,0.91848,0.91854,13827458.0
2006-07-11 01:10:00,0.91866,0.91871,0.91855,0.91863,13202183.0
2006-07-11 01:12:00,0.91864,0.91874,0.91864,0.9187,15442542.0
2006-07-11 01:13:00,0.91868,0.91874,0.91854,0.91874,4015781.0
2006-07-11 01:14:00,0.91866,0.91878,0.91866,0.91869,2385564.0
2006-07-11 01:15:00,0.91867,0.91868,0.91859,0.91868,6979689.0
2006-07-11 01:16:00,0.91858,0.91909,0.91858,0.91906,7441838.0
2006-07-11 01:17:00,0.91908,0.91908,0.919,0.919,3100296.0
2006-07-11 01:18:00,0.91892,0.91892,0.9187,0.9187,4369599.0
2006-07-11 01:21:00,0.91868,0.91873,0.91862,0.91862,1945160.0
2006-07-11 01:22:00,0.91875,0.91875,0.91869,0.91874,14023548.0
2006-07-11 01:23:00,0.91868,0.91908,0.91849,0.91908,22866045.0
2006-07-11 01:24:00,0.91901,0.91901,0.9186,0.91876,3477059.0
2006-07-11 01:25:00,0.91876,0.91876,0.9186,0.91869,14222357.0
2006-07-11 01:27:00,0.91877,0.9188,0.9187,0.91875,3138093.0
2006-07-11 01:28:00,0.9187,0.9187,0.91862,0.91862,3436748.0
2006-07-11 01:30:00,0.91863,0.91876,0.91857,0.91857,5751885.0
2006-07-11 01:31:00,0.91864,0.91864,0.91837,0.91864,793016.0
2006-07-11 01:32:00,0.91857,0.91857,0.9183,0.91835,6861049.0
2006-07-11 01:33:00,0.91838,0.91838,0.91811,0.9183,7385457.0
2006-07-11 01:34:00,0.91815,0.91839,0.91815,0.91816,7333896.0
2006-07-11 01:35:00,0.91838,0.91846,0.91838,0.91846,16312294.0
2006-07-11 01:37:00,0.91835,0.91841,0.91835,0.91837,12606404.0
2006-07-11 01:38:00,0.91814,0.91824,0.91808,0.91824,12852846.0
2006-07-11 01:39:00,0.91814,0.91826,0.91808,0.91826,3673956.0
2006-07-11 01:40:00,0.91807,0.91837,0.91807,0.91837,5743198.0
2006-07-11 01:42:00,0.91833,0.91847,0.91785,0.91847,12299136.0
2006-07-11 01:43:00,0.91847,0.91852,0.91839,0.91852,9069014.0
2006-07-11 01:44:00,0.91833,0.91852,0.91833,0.91844,2761303.0
2006-07-11 01:45:00,0.91833,0.91841,0.91809,0.91824,2864719.0
2006-07-11 01:47:00,0.91835,0.91845,0.9183,0.9183,11720129.0
2006-07-11 01:49:00,0.91824,0.91824,0.91822,0.91822,206677.0
2006-07-11 01:50:00,0.91824,0.91834,0.91778,0.91829,16979705.0
2006-07-11 01:51:00,0.91834,0.91834,0.9183,0.91832,484634.0
2006-07-11 01:52:00,0.91825,0.91826,0.91822,0.91826,4367007.0
2006-07-11 01:53:00,0.91825,0.91843,0.91825,0.91843,3755493.0
2006-07-11 01:54:00,0.91847,0.91885,0.91847,0.91882,3428579.0
2006-07-11 01:55:00,0.91883,0.91883,0.91868,0.91868,3607507.0
2006-07-11 01:56:00,0.91876,0.91876,0.91857,0.91857,19003205.0
2006-07-11 01:57:00,0.91863,0.91863,0.91841,0.91845,10631520.0
2006-07-11 01:58:00,0.91836,0.91836,0.91791,0.91793,7450799.0
2006-07-11 01:59:00,0.91791,0.91811,0.9179,0.91811,11758414.0
2006-07-11 02:00:00,0.91814,0.91814,0.91799,0.91803,11684797.0
2006-07-11 02:01:00,0.91811,0.91823,0.91807,0.91816,7137464.0
2006-07-11 02:02:00,0.91819,0.91823,0.91808,0.91823,9886107.0
2006-07-11 02:04:00,0.91828,0.91867,0.91823,0.9186,7003106.0
2006-07-11 02:05:00,0.91863,0.91864,0.91822,0.91825,3384912.0
2006-07-11 02:09:00,0.91826,0.91835,0.91776,0.91822,17257552.0
2006-07-11 02:10:00,0.91821,0.91821,0.9182,0.9182,218428.0
2006-07-11 02:11:00,0.91832,0.91843,0.91822,0.91822,9690489.0
2006-07-11 02:12:00,0.91826,0.91832,0.91822,0.91826,11438736.0
2006-07-11 02:13:00,0.9183,0.91834,0.9183,0.91832,1061864.0
2006-07-11 02:14:00,0.91846,0.91862,0.91835,0.91852,3173853.0
2006-07-11 02:16:00,0.91867,0.91879,0.91862,0.91879,8805723.0
2006-07-11 02:17:00,0.9188,0.9188,0.91823,0.91875,12800932.0
2006-07-11 02:18:00,0.91881,0.91902,0.9188,0.91902,12778530.0
2006-07-11 02:19:00,0.919,0.919,0.91876,0.91876,5688588.0
2006-07-11 02:20:00,0.91896,0.91896,0.91873,0.91873,3646244.0
2006-07-11 02:21:00,0.9188,0.9188,0.9186,0.9186,12960417.0
2006-07-11 02:22:00,0.9187,0.9187,0.91858,0.91858,13994677.0
2006-07-11 02:23:00,0.91863,0.91863,0.91834,0.91834,3794526.0
2006-07-11 02:24:00,0.91845,0.91862,0.91845,0.91862,6655680.0
2006-07-11 02:25:00,0.91854,0.91876,0.91854,0.91856,2044460.0
2006-07-11 02:26:00,0.9187,0.9187,0.91838,0.91869,7097305.0
2006-07-11 02:27:00,0.91867,0.91878,0.91866,0.91878,6309590.0
2006-07-11 02:28:00,0.91879,0.91879,0.91847,0.91874,755757.0
2006-07-11 02:29:00,0.91863,0.9187,0.91863,0.91864,5379114.0
2006-07-11 02:30:00,0.91875,0.91877,0.91875,0.91877,1062907.0
2006-07-11 02:31:00,0.91885,0.9189,0.9188,0.9189,3696619.0
2006-07-11 02:32:00,0.91892,0.91897,0.91889,0.91896,3380478.0
2006-07-11 02:33:00,0.91882,0.91882,0.91866,0.91873,1787068.0
2006-07-11 02:34:00,0.91868,0.91893,0.91868,0.91893,2442384.0
2006-07-11 02:35:00,0.91898,0.91905,0.91889,0.91898,5410474.0
2006-07-11 02:36:00,0.91915,0.91934,0.91915,0.91917,18068600.0
2006-07-11 02:37:00,0.91945,0.91945,0.91894,0.91901,15088820.0
2006-07-11 02:38:00,0.91906,0.9195,0.91903,0.9195,22978248.0
2006-07-11 02:40:00,0.91954,0.91955,0.91935,0.91945,18144106.0
2006-07-11 02:41:00,0.91937,0.91937,0.91898,0.91904,4280145.0
2006-07-11 02:42:00,0.91907,0.91907,0.91894,0.919,3265189.0
2006-07-11 02:44:00,0.9191,0.91952,0.9191,0.91944,15467022.0
2006-07-11 02:45:00,0.91938,0.91938,0.91909,0.91909,2462390.0
2006-07-11 02:46:00,0.91919,0.91919,0.91904,0.9191,3708016.0
2006-07-11 02:47:00,0.91908,0.91927,0.91908,0.91918,16047534.0
2006-07-11 02:48:00,0.91924,0.91924,0.91892,0.91919,10985547.0
2006-07-11 02:49:00,0.91903,0.9191,0.9189,0.91907,13249881.0
2006-07-11 02:50:00,0.91897,0.91903,0.91897,0.91903,3416407.0
2006-07-11 02:51:00,0.91897,0.9191,0.91897,0.91899,13511293.0
2006-07-11 02:52:00,0.91897,0.91906,0.91852,0.91902,768436.0
2006-07-11 02:53:00,0.91897,0.91897,0.91888,0.91888,1068760.0
2006-07-11 02:54:00,0.91884,0.91894,0.91884,0.91894,382810.0
2006-07-11 02:55:00,0.91896,0.91898,0.91883,0.91898,6363284.0
2006-07-11 02:56:00,0.91889,0.91894,0.91889,0.91894,5778925.0
2006-07-11 02:57:00,0.91896,0.91897,0.91879,0.91895,4303494.0
2006-07-11 02:58:00,0.91886,0.91894,0.91885,0.91885,6942378.0
2006-07-11 03:00:00,0.91893,0.91902,0.91878,0.91902,4059016.0
2006-07-11 03:01:00,0.91894,0.91894,0.91837,0.91889,2877302.0
2006-07-11 03:02:00,0.91886,0.91899,0.91884,0.91899,4940993.0
2006-07-11 03:03:00,0.91901,0.91901,0.91884,0.91892,2746226.0
2006-07-11 03:04:00,0.91899,0.91911,0.91895,0.919,6929255.0
2006-07-11 03:05:00,0.91915,0.91962,0.91912,0.9196,6168208.0
2006-07-11 03:06:00,0.9196,0.9196,0.91934,0.91934,2974531.0
2006-07-11 03:07:00,0.9192,0.91971,0.9192,0.91971,2122914.0
2006-07-11 03:08:00,0.91957,0.91962,0.91955,0.91955,2448702.0
2006-07-11 03:09:00,0.91942,0.91942,0.91851,0.91916,5454289.0
2006-07-11 03:10:00,0.91931,0.91944,0.91931,0.91944,194972.0
2006-07-11 03:11:00,0.9195,0.91964,0.9195,0.91963,47738900.0
2006-07-11 03:12:00,0.91967,0.91969,0.91958,0.91961,16141334.0
2006-07-11 03:13:00,0.91953,0.91957,0.9195,0.9195,3588237.0
2006-07-11 03:14:00,0.9195,0.9195,0.91928,0.91928,3601746.0
2006-07-11 03:15:00,0.91929,0.91937,0.91928,0.91932,7279255.0
2006-07-11 03:16:00,0.91933,0.91937,0.91926,0.91937,14946578.0
2006-07-11 03:17:00,0.91942,0.91983,0.9194,0.91981,11378638.0
2006-07-11 03:18:00,0.91986,0.91986,0.91964,0.91964,4064202.0
2006-07-11 03:20:00,0.91957,0.91957,0.91936,0.91936,4040286.0
2006-07-11 03:22:00,0.91947,0.91958,0.91947,0.91954,8092083.0
2006-07-11 03:23:00,0.91962,0.91975,0.91956,0.91973,7510500.0
2006-07-11 03:24:00,0.91971,0.92018,0.91971,0.92018,13281043.0
2006-07-11 03:25:00,0.92022,0.92022,0.92015,0.92015,2199430.0
2006-07-11 03:26:00,0.92003,0.92003,0.91962,0.91967,12316520.0
2006-07-11 03:27:00,0.91959,0.91974,0.91959,0.91974,21997776.0
2006-07-11 03:28:00,0.91961,0.91974,0.91961,0.9197,3673354.0
2006-07-11 03:29:00,0.91966,0.91966,0.91941,0.91955,4468193.0
2006-07-11 03:30:00,0.91972,0.92003,0.91972,0.91993,2447979.0
2006-07-11 03:31:00,0.91975,0.91994,0.91974,0.91974,3456814.0
2006-07-11 03:33:00,0.91961,0.91976,0.91955,0.91976,6077155.0
2006-07-11 03:34:00,0.91987,0.92,0.91987,0.92,33647231.0
2006-07-11 03:35:00,0.91997,0.92,0.91986,0.92,12149462.0
2006-07-11 03:36:00,0.91993,0.91996,0.91989,0.91989,9241748.0
2006-07-11 03:37:00,0.91964,0.91993,0.91964,0.91987,20972378.0
2006-07-11 03:38:00,0.9198,0.91992,0.9198,0.91991,7658641.0
2006-07-11 03:39:00,0.92002,0.92013,0.91995,0.92013,5051587.0
2006-07-11 03:40:00,0.92021,0.92021,0.92001,0.92017,17390868.0
2006-07-11 03:41:00,0.92017,0.92017,0.92001,0.92001,5716675.0
2006-07-11 03:42:00,0.92003,0.92003,0.91983,0.91991,6480450.0
2006-07-11 03:43:00,0.91995,0.92004,0.91981,0.92004,8964598.0
2006-07-11 03:44:00,0.92,0.92017,0.91984,0.92007,3388078.0
2006-07-11 03:45:00,0.91995,0.92013,0.91995,0.92013,253299.0
2006-07-11 03:46:00,0.92013,0.92019,0.92007,0.92011,9624751.0
2006-07-11 03:48:00,0.92007,0.9202,0.92007,0.9202,8954815.0
2006-07-11 03:50:00,0.92023,0.92032,0.92023,0.92032,6664312.0
2006-07-11 03:51:00,0.92045,0.9205,0.92036,0.92041,17498345.0
2006-07-11 03:52:00,0.92034,0.92049,0.92034,0.92049,1572467.0
2006-07-11 03:54:00,0.92073,0.92089,0.9207,0.9207,10329583.0
2006-07-11 03:55:00,0.92062,0.92062,0.92038,0.92038,3659122.0
2006-07-11 03:56:00,0.92041,0.92054,0.92037,0.92054,7155244.0
2006-07-11 03:57:00,0.92052,0.92055,0.92039,0.92055,7877946.0
2006-07-11 03:58:00,0.92032,0.92049,0.92032,0.92049,8161948.0
2006-07-11 03:59:00,0.92052,0.92055,0.92052,0.92055,4301227.0
2006-07-11 04:00:00,0.92052,0.92052,0.92044,0.92044,812539.0
2006-07-11 04:01:00,0.92049,0.92049,0.92043,0.92049,3817193.0
2006-07-11 04:02:00,0.92049,0.92059,0.92047,0.92059,14594363.0
2006-07-11 04:03:00,0.92065,0.92072,0.92014,0.92058,7502252.0
2006-07-11 04:04:00,0.92032,0.92039,0.92029,0.92039,9691260.0
2006-07-11 04:05:00,0.92039,0.92058,0.92028,0.92041,15874942.0
2006-07-11 04:06:00,0.92037,0.92037,0.92023,0.92029,22073148.0
2006-07-11 04:07:00,0.92019,0.92019,0.91991,0.91991,4540062.0
2006-07-11 04:08:00,0.92,0.92003,0.91985,0.92002,5688737.0
2006-07-11 04:09:00,0.91999,0.92006,0.91991,0.92006,6003462.0
2006-07-11 04:10:00,0.92009,0.92017,0.92007,0.92014,14300147.0
2006-07-11 04:11:00,0.92015,0.92015,0.92005,0.92005,12289642.0
2006-07-11 04:12:00,0.92012,0.92077,0.92012,0.92077,10733764.0
2006-07-11 04:13:00,0.92065,0.92065,0.92027,0.92027,12627996.0
2006-07-11 04:14:00,0.92033,0.92041,0.92033,0.92041,16017055.0
2006-07-11 04:15:00,0.9205,0.92055,0.92039,0.92039,1268037.0
2006-07-11 04:16:00,0.92058,0.92065,0.92052,0.92052,11046218.0
2006-07-11 04:17:00,0.92054,0.92067,0.92054,0.92066,18491372.0
2006-07-11 04:18:00,0.92066,0.92066,0.92048,0.92048,6196182.0
2006-07-11 04:20:00,0.92055,0.9206,0.92039,0.9206,5011281.0
2006-07-11 04:22:00,0.9206,0.9206,0.92045,0.92052,2475687.0
2006-07-11 04:23:00,0.92032,0.92042,0.92027,0.92034,2888775.0
2006-07-11 04:24:00,0.92043,0.92056,0.92042,0.92056,5538669.0
2006-07-11 04:25:00,0.92057,0.92057,0.92027,0.92027,19224321.0
2006-07-11 04:26:00,0.92019,0.92045,0.92019,0.92045,8544102.0
2006-07-11 04:27:00,0.92037,0.9205,0.92037,0.92048,10175510.0
2006-07-11 04:28:00,0.92051,0.92055,0.9204,0.9205,5190381.0
2006-07-11 04:30:00,0.92052,0.92091,0.92052,0.92091,3804979.0
2006-07-11 04:31:00,0.92096,0.92096,0.92044,0.92044,3013405.0
2006-07-11 04:32:00,0.92036,0.92036,0.92034,0.92034,96957.0
2006-07-11 04:33:00,0.92033,0.92041,0.9203,0.92032,13204041.0
2006-07-11 04:34:00,0.92036,0.92036,0.92013,0.92034,12937076.0
2006-07-11 04:35:00,0.92032,0.92037,0.92032,0.92037,6246540.0
2006-07-11 04:36:00,0.92044,0.92044,0.9203,0.9203,1794314.0
2006-07-11 04:37:00,0.92041,0.92047,0.92031,0.92047,1224243.0
2006-07-11 04:38:00,0.92042,0.92056,0.92042,0.92045,40906810.0
2006-07-11 04:39:00,0.92034,0.92056,0.92034,0.92056,7731675.0
2006-07-11 04:40:00,0.92059,0.92059,0.92058,0.92058,11554017.0
2006-07-11 04:41:00,0.9206,0.92061,0.9206,0.92061,1726627.0
2006-07-11 04:42:00,0.92039,0.92062,0.92039,0.92047,6331865.0
2006-07-11 04:43:00,0.92063,0.92063,0.92044,0.92044,14807311.0
2006-07-11 04:44:00,0.92024,0.92036,0.92005,0.92036,6011171.0
2006-07-11 04:45:00,0.92044,0.92044,0.9203,0.9203,5284996.0
2006-07-11 04:46:00,0.92024,0.92033,0.92007,0.92007,1964182.0
2006-07-11 04:47:00,0.92031,0.92032,0.92011,0.92016,6768109.0
2006-07-11 04:48:00,0.92014,0.92015,0.9201,0.92015,6883017.0
2006-07-11 04:50:00,0.92015,0.92019,0.92015,0.92017,15204553.0
2006-07-11 04:51:00,0.92019,0.92061,0.92016,0.92056,11073601.0
2006-07-11 04:52:00,0.92063,0.92063,0.92042,0.92042,9476514.0
2006-07-11 04:53:00,0.92025,0.92027,0.92025,0.92026,2077342.0
2006-07-11 04:54:00,0.92023,0.92024,0.92018,0.92019,7343045.0
2006-07-11 04:55:00,0.9201,0.92029,0.9201,0.92029,4715041.0
2006-07-11 04:56:00,0.92042,0.92082,0.92042,0.92074,11715190.0
2006-07-11 04:57:00,0.92078,0.9209,0.9207,0.9209,6257399.0
2006-07-11 05:00:00,0.92089,0.92089,0.92083,0.92083,5835153.0
2006-07-11 05:01:00,0.92075,0.92075,0.92027,0.92032,8514303.0
2006-07-11 05:02:00,0.92044,0.92044,0.92032,0.92034,9588181.0
2006-07-11 05:03:00,0.92028,0.92037,0.92022,0.92027,7640634.0
2006-07-11 05:04:00,0.92021,0.92039,0.92016,0.92039,5279627.0
2006-07-11 05:05:00,0.92036,0.92055,0.92036,0.92055,12360288.0
2006-07-11 05:07:00,0.92053,0.92099,0.92053,0.92099,8813643.0
2006-07-11 05:08:00,0.92096,0.92096,0.92051,0.92053,3181749.0
2006-07-11 05:09:00,0.92052,0.92096,0.92045,0.92096,25656599.0
2006-07-11 05:12:00,0.9209,0.92091,0.92036,0.92036,5428739.0
2006-07-11 05:13:00,0.92045,0.92054,0.92039,0.92052,22538920.0
2006-07-11 05:14:00,0.92054,0.92057,0.92037,0.92048,8617724.0
2006-07-11 05:15:00,0.92045,0.92045,0.92031,0.92031,2192985.0
2006-07-11 05:16:00,0.92041,0.92071,0.92036,0.92071,18696458.0
2006-07-11 05:17:00,0.92016,0.92064,0.92016,0.92046,15212448.0
2006-07-11 05:18:00,0.92028,0.92028,0.92008,0.92023,5550240.0
2006-07-11 05:19:00,0.92024,0.92033,0.92024,0.92033,819930.0
2006-07-11 05:20:00,0.92035,0.92035,0.92023,0.92026,3257628.0
2006-07-11 05:21:00,0.92022,0.92029,0.92022,0.92029,12920303.0
2006-07-11 05:22:00,0.92045,0.92072,0.92041,0.92066,20835815.0
2006-07-11 05:23:00,0.92065,0.92065,0.92013,0.92013,22962037.0
2006-07-11 05:24:00,0.92017,0.92017,0.91996,0.92017,7052390.0
2006-07-11 05:25:00,0.92016,0.92016,0.92002,0.92003,5860467.0
2006-07-11 05:26:00,0.92017,0.92059,0.92017,0.92043,4757226.0
2006-07-11 05:27:00,0.92046,0.92046,0.92004,0.9201,3871991.0
2006-07-11 05:28:00,0.92014,0.92059,0.92014,0.92059,10922273.0
2006-07-11 05:29:00,0.92047,0.92047,0.92009,0.92017,6365829.0
2006-07-11 05:30:00,0.92021,0.92022,0.92004,0.92009,15400083.0
2006-07-11 05:31:00,0.92014,0.92035,0.92014,0.92024,18471923.0
2006-07-11 05:33:00,0.92023,0.92029,0.9202,0.92029,2226332.0
2006-07-11 05:34:00,0.92032,0.92033,0.92024,0.92029,10356917.0
2006-07-11 05:37:00,0.92027,0.92072,0.92027,0.92072,12623899.0
2006-07-11 05:38:00,0.92079,0.92079,0.92044,0.92044,2801183.0
2006-07-11 05:39:00,0.92041,0.92042,0.91981,0.92031,10448726.0
2006-07-11 05:40:00,0.92028,0.92033,0.92015,0.92027,6747846.0
2006-07-11 05:44:00,0.92027,0.92039,0.92027,0.92039,5921183.0
2006-07-11 05:45:00,0.92037,0.92039,0.9202,0.9202,1144066.0
2006-07-11 05:46:00,0.92031,0.92041,0.92031,0.9204,6076952.0
2006-07-11 05:47:00,0.92054,0.9206,0.92045,0.9206,3228432.0
2006-07-11 05:48:00,0.92054,0.92061,0.92054,0.92059,7916438.0
2006-07-11 05:49:00,0.92058,0.92069,0.92053,0.92057,7631693.0
2006-07-11 05:50:00,0.92059,0.92066,0.92054,0.92066,4473255.0
2006-07-11 05:51:00,0.92064,0.92077,0.92064,0.92077,2476147.0
2006-07-11 05:52:00,0.9208,0.92112,0.9208,0.92088,6135277.0
2006-07-11 05:53:00,0.92113,0.92113,0.9208,0.92091,7462923.0
2006-07-11 05:54:00,0.92094,0.92094,0.92063,0.92075,8526344.0
2006-07-11 05:55:00,0.92074,0.92074,0.92067,0.92067,5658274.0
2006-07-11 05:56:00,0.92075,0.92109,0.92075,0.92109,1129660.0
2006-07-11 05:57:00,0.92103,0.92103,0.92068,0.92081,3574556.0
2006-07-11 05:58:00,0.92081,0.92134,0.92081,0.92134,4438598.0
2006-07-11 05:59:00,0.92128,0.92128,0.92081,0.92087,9922041.0
2006-07-11 06:00:00,0.92094,0.92097,0.92078,0.92097,8165050.0
2006-07-11 06:01:00,0.92098,0.92133,0.92098,0.92124,4057709.0
2006-07-11 06:02:00,0.9211,0.9211,0.92098,0.92098,3490135.0
2006-07-11 06:03:00,0.92086,0.92099,0.92085,0.92089,10949287.0
2006-07-11 06:04:00,0.92097,0.92129,0.92097,0.92127,37337674.0
2006-07-11 06:05:00,0.92118,0.92122,0.92114,0.92117,5532842.0
2006-07-11 06:06:00,0.92113,0.92113,0.92102,0.92102,345447.0
2006-07-11 06:07:00,0.92089,0.92089,0.92022,0.92074,15010530.0
2006-07-11 06:08:00,0.92068,0.92117,0.92068,0.92117,8079361.0
2006-07-11 06:09:00,0.92114,0.92117,0.921,0.92105,4875788.0
2006-07-11 06:11:00,0.92098,0.92098,0.92064,0.92088,3383143.0
2006-07-11 06:13:00,0.92089,0.92135,0.92089,0.92129,10616608.0
2006-07-11 06:14:00,0.92141,0.92141,0.92111,0.92111,11069208.0
2006-07-11 06:27:00,0.9209,0.9209,0.92088,0.92088,1066566.0
2006-07-11 06:28:00,0.9204,0.92096,0.9204,0.92084,5391564.0
2006-07-11 06:30:00,0.92081,0.92097,0.92081,0.92097,2824008.0
2006-07-11 06:32:00,0.92099,0.92137,0.92098,0.92128,11333613.0
2006-07-11 06:33:00,0.9213,0.9213,0.9213,0.9213,670043.0
2006-07-11 06:34:00,0.92126,0.92126,0.92081,0.92085,10785046.0
2006-07-11 06:38:00,0.92072,0.92088,0.92059,0.92085,3219075.0
2006-07-11 06:45:00,0.92073,0.92073,0.92061,0.92067,4691648.0
2006-07-11 06:46:00,0.92074,0.92084,0.92071,0.92072,6265975.0
2006-07-11 06:47:00,0.92071,0.92082,0.9207,0.9207,9639491.0
2006-07-11 06:48:00,0.92068,0.92075,0.92068,0.92075,2642648.0
2006-07-11 06:50:00,0.92067,0.92118,0.92067,0.92116,14094005.0
2006-07-11 06:51:00,0.92116,0.92121,0.92116,0.92121,2353029.0
2006-07-11 06:52:00,0.92115,0.92115,0.92106,0.92106,3874109.0
2006-07-11 06:54:00,0.92088,0.92088,0.92049,0.92068,6433922.0
2006-07-11 06:55:00,0.92081,0.92081,0.9207,0.9207,727578.0
2006-07-11 06:56:00,0.92065,0.92094,0.92065,0.92077,9330126.0
2006-07-11 06:57:00,0.92078,0.92078,0.92062,0.92073,6107479.0
2006-07-11 06:58:00,0.92081,0.92126,0.92081,0.92112,22918402.0
2006-07-11 07:00:00,0.92115,0.92115,0.9208,0.9208,8475485.0
2006-07-11 07:01:00,0.92075,0.92075,0.92064,0.92075,4221706.0
2006-07-11 07:04:00,0.92014,0.92073,0.92014,0.92073,4887444.0
2006-07-11 07:05:00,0.92074,0.92074,0.92069,0.92069,3140787.0
2006-07-11 07:06:00,0.92084,0.9209,0.92065,0.92086,30787668.0
2006-07-11 07:07:00,0.9208,0.92083,0.92071,0.92077,15308275.0
2006-07-11 07:08:00,0.92076,0.92081,0.92057,0.92071,5692673.0
2006-07-11 07:09:00,0.9208,0.92083,0.92027,0.92082,20646451.0
2006-07-11 07:11:00,0.92078,0.92078,0.92077,0.92077,346626.0
2006-07-11 07:12:00,0.92064,0.92064,0.92052,0.92058,2690665.0
2006-07-11 07:13:00,0.92047,0.92051,0.92036,0.92036,4712687.0
2006-07-11 07:14:00,0.9205,0.92056,0.92042,0.92052,19588401.0
2006-07-11 07:15:00,0.9204,0.92045,0.92034,0.92041,28880031.0
2006-07-11 07:16:00,0.92034,0.92046,0.92032,0.92039,6993852.0
2006-07-11 07:18:00,0.92052,0.92087,0.92052,0.92087,2219921.0
2006-07-11 07:19:00,0.92068,0.92068,0.92039,0.92039,8123835.0
2006-07-11 07:20:00,0.92048,0.92079,0.92048,0.92079,5144804.0
2006-07-11 07:22:00,0.92083,0.92083,0.92029,0.92029,2519245.0
2006-07-11 07:23:00,0.92047,0.92052,0.92039,0.9205,19882430.0
2006-07-11 07:24:00,0.92051,0.92054,0.92039,0.92054,33754696.0
2006-07-11 07:26:00,0.92049,0.92107,0.92049,0.92107,6187982.0
2006-07-11 07:27:00,0.92096,0.92096,0.92091,0.92094,180525.0
2006-07-11 07:28:00,0.92082,0.92082,0.92031,0.92031,5522180.0
2006-07-11 07:30:00,0.92045,0.92053,0.92041,0.92041,8211585.0
2006-07-11 07:32:00,0.92044,0.92069,0.92044,0.92069,5892369.0
2006-07-11 07:33:00,0.9207,0.9207,0.92007,0.92057,6074134.0
2006-07-11 07:34:00,0.92055,0.92055,0.9203,0.92051,6011758.0
2006-07-11 07:35:00,0.92048,0.92062,0.92041,0.92062,1558383.0
2006-07-11 07:36:00,0.92067,0.92074,0.9206,0.92065,5885009.0
2006-07-11 07:37:00,0.92073,0.92073,0.92049,0.92055,4081556.0
2006-07-11 07:38:00,0.92054,0.9207,0.92048,0.9207,15679816.0
2006-07-11 07:39:00,0.92081,0.92115,0.92081,0.92115,23121578.0
2006-07-11 07:40:00,0.92112,0.92112,0.92091,0.92091,7438536.0
2006-07-11 07:41:00,0.92092,0.92095,0.92068,0.92068,8242800.0
2006-07-11 07:42:00,0.9208,0.9208,0.92064,0.92064,318486.0
2006-07-11 07:43:00,0.92073,0.92078,0.92057,0.92078,13357958.0
2006-07-11 07:44:00,0.92082,0.92092,0.92073,0.92092,18377971.0
2006-07-11 07:45:00,0.92089,0.92094,0.9207,0.9207,1849339.0
2006-07-11 07:47:00,0.92066,0.92083,0.9206,0.92083,445135.0
2006-07-11 07:48:00,0.92097,0.92118,0.92097,0.92113,1573259.0
2006-07-11 07:49:00,0.92107,0.92107,0.92079,0.92079,2156563.0
2006-07-11 07:50:00,0.92077,0.92077,0.92056,0.92076,14230457.0
2006-07-11 07:51:00,0.92064,0.92065,0.92064,0.92065,3739223.0
2006-07-11 07:52:00,0.92063,0.92068,0.92057,0.92067,2868774.0
2006-07-11 07:53:00,0.9206,0.92069,0.9206,0.92063,10365798.0
2006-07-11 07:54:00,0.92053,0.9206,0.92039,0.92054,9046860.0
2006-07-11 07:55:00,0.92058,0.9206,0.92045,0.92045,2588773.0
2006-07-11 07:56:00,0.92052,0.92057,0.92042,0.92047,10580241.0
2006-07-11 07:57:00,0.92045,0.92069,0.92045,0.92069,3680514.0
2006-07-11 07:58:00,0.92069,0.92069,0.92053,0.92058,4627890.0
2006-07-11 07:59:00,0.92072,0.921,0.92062,0.921,28106849.0
2006-07-11 08:00:00,0.92109,0.92138,0.92109,0.92121,5076440.0
2006-07-11 08:01:00,0.92118,0.9213,0.92118,0.9213,6212604.0
2006-07-11 08:02:00,0.92124,0.92133,0.92114,0.92114,29242098.0
2006-07-11 08:03:00,0.92116,0.9213,0.9211,0.9213,15302787.0
2006-07-11 08:04:00,0.92131,0.92133,0.92127,0.92127,3595228.0
2006-07-11 08:05:00,0.92128,0.9213,0.92126,0.92128,2015171.0
2006-07-11 08:06:00,0.9213,0.9214,0.92083,0.92129,3349903.0
2006-07-11 08:07:00,0.92137,0.92144,0.92128,0.92128,3043064.0
2006-07-11 08:08:00,0.92149,0.92157,0.92146,0.92146,32905159.0
2006-07-11 08:09:00,0.92146,0.92146,0.92129,0.92144,4966124.0
2006-07-11 08:10:00,0.92149,0.92151,0.92129,0.92141,21315212.0
2006-07-11 08:11:00,0.92145,0.9215,0.92136,0.92141,9670200.0
2006-07-11 08:12:00,0.92142,0.92159,0.92142,0.92158,7223710.0
2006-07-11 08:13:00,0.92138,0.92138,0.92121,0.92129,17971684.0
2006-07-11 08:14:00,0.92112,0.92128,0.92072,0.92109,25036536.0
2006-07-11 08:15:00,0.9211,0.92119,0.92099,0.92119,4565406.0
2006-07-11 08:16:00,0.92123,0.92132,0.92121,0.92131,3188882.0
2006-07-11 08:17:00,0.92119,0.92133,0.92103,0.92118,26904464.0
2006-07-11 08:18:00,0.92114,0.92119,0.92094,0.92119,5258815.0
2006-07-11 08:19:00,0.92115,0.92137,0.92115,0.92134,12448711.0
2006-07-11 08:20:00,0.92135,0.92135,0.92115,0.9212,2764435.0
2006-07-11 08:21:00,0.92106,0.92118,0.92106,0.92115,7943541.0
2006-07-11 08:22:00,0.92116,0.92126,0.92112,0.92126,18576984.0
2006-07-11 08:23:00,0.92126,0.92148,0.92123,0.92148,6354859.0
2006-07-11 08:24:00,0.92154,0.92154,0.92105,0.92105,26083353.0
2006-07-11 08:25:00,0.92128,0.92135,0.92119,0.92135,17674587.0
2006-07-11 08:26:00,0.92134,0.92134,0.92118,0.92127,38461402.0
2006-07-11 08:27:00,0.92115,0.92126,0.92105,0.92105,7180933.0
2006-07-11 08:28:00,0.92038,0.9212,0.92038,0.92115,8745209.0
2006-07-11 08:29:00,0.92116,0.92116,0.92109,0.92112,5639402.0
2006-07-11 08:30:00,0.92109,0.9212,0.92109,0.92116,5831291.0
2006-07-11 08:31:00,0.92121,0.92141,0.92121,0.92127,4352065.0
2006-07-11 08:32:00,0.92129,0.92129,0.92067,0.92116,1966366.0
2006-07-11 08:33:00,0.92112,0.92113,0.92102,0.92108,15844800.0
2006-07-11 08:34:00,0.92106,0.92124,0.92106,0.92114,6504735.0
2006-07-11 08:35:00,0.92122,0.92122,0.92015,0.92015,12645492.0
2006-07-11 08:36:00,0.9212,0.92133,0.92117,0.92133,6539768.0
2006-07-11 08:37:00,0.92135,0.92144,0.92127,0.92144,15904680.0
2006-07-11 08:38:00,0.92145,0.92156,0.92139,0.92139,5246229.0
2006-07-11 08:39:00,0.92142,0.92152,0.92142,0.92142,13640945.0
2006-07-11 08:40:00,0.92137,0.92146,0.92131,0.92146,1271519.0
2006-07-11 08:41:00,0.92157,0.92177,0.92157,0.9217,6072843.0
2006-07-11 08:42:00,0.92162,0.92162,0.92128,0.92142,5557319.0
2006-07-11 08:43:00,0.92148,0.92153,0.92133,0.92151,9250277.0
2006-07-11 08:44:00,0.92138,0.92138,0.92135,0.92136,2817098.0
2006-07-11 08:45:00,0.92132,0.92132,0.92107,0.92107,22164117.0
2006-07-11 08:46:00,0.92079,0.92103,0.92079,0.92094,2991874.0
2006-07-11 08:47:00,0.92102,0.92126,0.92102,0.92126,5128615.0
2006-07-11 08:48:00,0.92121,0.9214,0.92121,0.92132,13811215.0
2006-07-11 08:49:00,0.92128,0.92129,0.92122,0.92122,912015.0
2006-07-11 08:50:00,0.92112,0.92112,0.92086,0.92086,26890749.0
2006-07-11 08:51:00,0.92083,0.92083,0.9207,0.92083,15532623.0
2006-07-11 08:52:00,0.92076,0.92084,0.92025,0.92084,22273202.0
2006-07-11 08:53:00,0.92084,0.92098,0.92081,0.92098,17264384.0
2006-07-11 08:54:00,0.92093,0.92103,0.92091,0.92103,4337566.0
2006-07-11 08:55:00,0.92107,0.92108,0.92084,0.92105,17008532.0
2006-07-11 08:56:00,0.92111,0.92123,0.92065,0.92123,2940863.0
2006-07-11 08:57:00,0.92122,0.92122,0.92108,0.92114,9956256.0
2006-07-11 08:58:00,0.92098,0.92127,0.92066,0.92113,1928015.0
2006-07-11 08:59:00,0.92118,0.92118,0.92107,0.92109,7157156.0
2006-07-11 09:00:00,0.92112,0.92113,0.92093,0.92101,6901001.0
2006-07-11 09:01:00,0.92097,0.921,0.92085,0.921,14984290.0
2006-07-11 09:02:00,0.92102,0.92129,0.92062,0.92122,1364665.0
2006-07-11 09:03:00,0.92121,0.92121,0.92109,0.92109,206391.0
2006-07-11 09:04:00,0.9212,0.92128,0.92107,0.92122,18624333.0
2006-07-11 09:05:00,0.92133,0.92133,0.92108,0.92108,5124068.0
2006-07-11 09:06:00,0.92106,0.92126,0.92106,0.9212,12970087.0
2006-07-11 09:07:00,0.92112,0.92115,0.92098,0.92115,12785113.0
2006-07-11 09:08:00,0.92108,0.92139,0.92108,0.92139,13930236.0
2006-07-11 09:09:00,0.92115,0.92144,0.92115,0.9213,6356900.0
2006-07-11 09:10:00,0.92139,0.92146,0.92086,0.92124,4300050.0
2006-07-11 09:11:00,0.92125,0.92129,0.92124,0.92125,18778516.0
2006-07-11 09:12:00,0.92131,0.92149,0.92112,0.92127,3205059.0
2006-07-11 09:13:00,0.9213,0.92169,0.9213,0.9215,16408141.0
2006-07-11 09:14:00,0.92163,0.92166,0.92155,0.92162,22736812.0
2006-07-11 09:15:00,0.92157,0.92157,0.9212,0.9212,6940615.0
2006-07-11 09:16:00,0.92123,0.92128,0.92101,0.92126,4837076.0
2006-07-11 09:17:00,0.92127,0.92131,0.92115,0.92131,5160295.0
2006-07-11 09:18:00,0.92126,0.92132,0.92114,0.92114,10197225.0
2006-07-11 09:19:00,0.92118,0.92118,0.92057,0.92105,18273733.0
2006-07-11 09:20:00,0.92108,0.92109,0.92097,0.92097,11501111.0
2006-07-11 09:21:00,0.92097,0.92119,0.92097,0.92119,18869508.0
2006-07-11 09:22:00,0.92116,0.92119,0.92108,0.92119,14514780.0
2006-07-11 09:23:00,0.92119,0.92136,0.92115,0.92136,4053746.0
2006-07-11 09:24:00,0.92133,0.92133,0.92116,0.92116,5092490.0
2006-07-11 09:25:00,0.92104,0.92104,0.92047,0.92093,12275163.0
2006-07-11 09:26:00,0.92101,0.9211,0.92086,0.9211,3771811.0
2006-07-11 09:27:00,0.92103,0.92115,0.92096,0.92115,6856208.0
2006-07-11 09:28:00,0.92118,0.92152,0.92114,0.9214,4336012.0
2006-07-11 09:29:00,0.92118,0.92118,0.92099,0.92099,40720720.0
2006-07-11 09:30:00,0.92091,0.92091,0.9208,0.9208,17974619.0
2006-07-11 09:31:00,0.92075,0.9208,0.92065,0.9207,3214851.0
2006-07-11 09:32:00,0.92086,0.92129,0.92086,0.92112,1440730.0
2006-07-11 09:33:00,0.92106,0.92106,0.92091,0.92091,3005045.0
2006-07-11 09:34:00,0.92089,0.92111,0.92089,0.92097,10292170.0
2006-07-11 09:35:00,0.92096,0.92113,0.92093,0.92099,33653184.0
2006-07-11 09:36:00,0.92097,0.92103,0.92092,0.92092,6578062.0
2006-07-11 09:37:00,0.92093,0.92093,0.9205,0.9205,3399084.0
2006-07-11 09:38:00,0.92056,0.9207,0.92037,0.92055,1600690.0
2006-07-11 09:39:00,0.92066,0.92066,0.92051,0.92051,1453112.0
2006-07-11 09:40:00,0.92056,0.92067,0.92053,0.92067,1665891.0
2006-07-11 09:41:00,0.92075,0.92083,0.92065,0.92083,4536436.0
2006-07-11 09:42:00,0.92093,0.92098,0.92041,0.92098,3652281.0
2006-07-11 09:43:00,0.92097,0.92106,0.92097,0.92106,1715684.0
2006-07-11 09:44:00,0.92101,0.92102,0.92079,0.92101,7493640.0
2006-07-11 09:45:00,0.92095,0.92095,0.92076,0.92076,2985092.0
2006-07-11 09:46:00,0.92079,0.92079,0.9202,0.92062,7567358.0
2006-07-11 09:47:00,0.92063,0.92063,0.92045,0.92049,17007071.0
2006-07-11 09:48:00,0.92055,0.92055,0.91986,0.92037,14613954.0
2006-07-11 09:49:00,0.9205,0.9206,0.92048,0.92051,11353475.0
2006-07-11 09:50:00,0.92044,0.92044,0.92006,0.9202,19098698.0
2006-07-11 09:51:00,0.92033,0.92039,0.91988,0.92031,2173195.0
2006-07-11 09:52:00,0.92042,0.92044,0.92036,0.92036,3464756.0
2006-07-11 09:53:00,0.9204,0.9204,0.92022,0.92022,10468612.0
2006-07-11 09:54:00,0.92032,0.92043,0.92029,0.92043,11332065.0
2006-07-11 09:55:00,0.92047,0.92061,0.92047,0.92061,17435017.0
2006-07-11 09:56:00,0.92056,0.92065,0.92043,0.92056,2435656.0
2006-07-11 09:57:00,0.92044,0.92063,0.92044,0.92054,13115579.0
2006-07-11 09:58:00,0.92053,0.9206,0.92053,0.9206,24946372.0
2006-07-11 09:59:00,0.92058,0.92058,0.92045,0.92052,11638034.0
2006-07-11 10:00:00,0.92057,0.92057,0.92044,0.9205,23469311.0
2006-07-11 10:01:00,0.9205,0.92057,0.92041,0.92041,11607549.0
2006-07-11 10:02:00,0.92043,0.92055,0.92041,0.92055,33905658.0
2006-07-11 10:03:00,0.92044,0.92056,0.92044,0.92049,2223902.0
2006-07-11 10:04:00,0.92044,0.92044,0.9202,0.9202,1947232.0
2006-07-11 10:05:00,0.92027,0.92033,0.92022,0.92033,3550370.0
2006-07-11 10:06:00,0.92038,0.92045,0.92025,0.92037,9468251.0
2006-07-11 10:07:00,0.92038,0.92038,0.91977,0.91981,14829040.0
2006-07-11 10:08:00,0.92028,0.92044,0.92028,0.92033,7246709.0
2006-07-11 10:09:00,0.92035,0.92039,0.92024,0.92038,4225539.0
2006-07-11 10:10:00,0.92031,0.92045,0.92028,0.92045,23686148.0
2006-07-11 10:11:00,0.9205,0.92055,0.92046,0.92054,26442049.0
2006-07-11 10:12:00,0.92056,0.92073,0.92045,0.92073,2909703.0
2006-07-11 10:13:00,0.9204,0.92119,0.9204,0.92119,31154639.0
2006-07-11 10:14:00,0.92124,0.92124,0.92071,0.92117,14347311.0
2006-07-11 10:15:00,0.92118,0.92118,0.92108,0.92114,4401160.0
2006-07-11 10:17:00,0.92114,0.92114,0.92105,0.92111,5226009.0
2006-07-11 10:18:00,0.92108,0.92123,0.92101,0.92123,13648423.0
2006-07-11 10:19:00,0.92129,0.92166,0.92129,0.92166,15188841.0
2006-07-11 10:20:00,0.92158,0.92158,0.92134,0.92144,16697171.0
2006-07-11 10:21:00,0.92148,0.92148,0.92122,0.92129,9919329.0
2006-07-11 10:22:00,0.92125,0.92138,0.92039,0.92039,14557486.0
2006-07-11 10:23:00,0.92136,0.92139,0.92132,0.92136,8990049.0
2006-07-11 10:24:00,0.92132,0.92132,0.92127,0.92127,730429.0
2006-07-11 10:25:00,0.92125,0.92136,0.92099,0.92099,5091240.0
2006-07-11 10:26:00,0.92108,0.92125,0.92108,0.92125,12708698.0
2006-07-11 10:27:00,0.92128,0.92128,0.92112,0.92112,17333243.0
2006-07-11 10:28:00,0.92111,0.92127,0.92087,0.92087,11348399.0
2006-07-11 10:29:00,0.9207,0.92097,0.9207,0.92097,7288748.0
2006-07-11 10:30:00,0.92105,0.92117,0.92105,0.92117,1177432.0
2006-07-11 10:31:00,0.9212,0.9214,0.92112,0.9214,4378064.0
2006-07-11 10:32:00,0.92147,0.92152,0.9214,0.9214,4854575.0
2006-07-11 10:33:00,0.92142,0.92168,0.92138,0.92144,13699634.0
2006-07-11 10:34:00,0.92149,0.92172,0.9214,0.92172,642348.0
2006-07-11 10:35:00,0.9216,0.92166,0.92156,0.92163,9565665.0
2006-07-11 10:36:00,0.92162,0.92174,0.92159,0.92171,4395124.0
2006-07-11 10:37:00,0.92159,0.9216,0.92147,0.9216,4512273.0
2006-07-11 10:38:00,0.9215,0.92155,0.92142,0.92142,2568925.0
2006-07-11 10:39:00,0.9215,0.9215,0.92125,0.92142,26099061.0
2006-07-11 10:40:00,0.92156,0.92158,0.92154,0.92154,4185171.0
2006-07-11 10:41:00,0.92152,0.92152,0.92127,0.92145,10473993.0
2006-07-11 10:42:00,0.9214,0.9214,0.9208,0.9208,20649068.0
2006-07-11 10:43:00,0.92137,0.9215,0.92118,0.9215,16705927.0
2006-07-11 10:44:00,0.92148,0.92153,0.92139,0.92153,7787412.0
2006-07-11 10:45:00,0.92155,0.92166,0.92153,0.92163,6088682.0
2006-07-11 10:46:00,0.9216,0.92166,0.92138,0.92165,5474270.0
2006-07-11 10:47:00,0.92164,0.92166,0.92061,0.92166,4860423.0
2006-07-11 10:48:00,0.92166,0.92166,0.92144,0.92144,19829417.0
2006-07-11 10:49:00,0.92131,0.92145,0.92131,0.92139,3603989.0
2006-07-11 10:50:00,0.92144,0.92154,0.92127,0.92154,1729504.0
2006-07-11 10:51:00,0.92156,0.92181,0.92152,0.92164,22757348.0
2006-07-11 10:52:00,0.92152,0.92154,0.92127,0.9215,6071411.0
2006-07-11 10:53:00,0.92146,0.92154,0.92138,0.92143,12035800.0
2006-07-11 10:54:00,0.9214,0.92148,0.9214,0.92144,7630461.0
2006-07-11 10:55:00,0.9214,0.92153,0.9214,0.92149,7109184.0
2006-07-11 10:57:00,0.92147,0.92152,0.92134,0.92144,2012269.0
2006-07-11 10:58:00,0.92145,0.92145,0.92132,0.92133,14268091.0
2006-07-11 10:59:00,0.92125,0.92132,0.92101,0.92101,2146005.0
2006-07-11 11:00:00,0.92099,0.92099,0.92084,0.92086,4349013.0
2006-07-11 11:01:00,0.92086,0.92096,0.92083,0.92094,12729977.0
2006-07-11 11:02:00,0.92097,0.92139,0.92072,0.92139,7565212.0
2006-07-11 11:03:00,0.92164,0.92171,0.9216,0.92171,4687065.0
2006-07-11 11:04:00,0.92178,0.92182,0.92178,0.92181,957390.0
2006-07-11 11:05:00,0.92186,0.92186,0.92162,0.9218,7687168.0
2006-07-11 11:06:00,0.92203,0.92214,0.92203,0.92214,3958785.0
2006-07-11 11:07:00,0.9221,0.92214,0.9221,0.92213,6067967.0
2006-07-11 11:08:00,0.92208,0.92225,0.92207,0.92207,16603089.0
2006-07-11 11:09:00,0.92212,0.92212,0.92152,0.9221,3634973.0
2006-07-11 11:10:00,0.92208,0.92216,0.92196,0.92209,3761136.0
2006-07-11 11:11:00,0.92218,0.9224,0.92168,0.92168,21763642.0
2006-07-11 11:12:00,0.92217,0.92219,0.92165,0.9221,5255683.0
2006-07-11 11:13:00,0.92155,0.92206,0.92155,0.92201,13607382.0
2006-07-11 11:14:00,0.92222,0.92239,0.92222,0.92239,19730716.0
2006-07-11 11:15:00,0.92232,0.92234,0.92223,0.92227,2853563.0
2006-07-11 11:16:00,0.92233,0.9224,0.92208,0.92211,14630716.0
2006-07-11 11:17:00,0.92234,0.92238,0.92233,0.92233,12333237.0
2006-07-11 11:18:00,0.92215,0.92237,0.92215,0.92222,9548935.0
2006-07-11 11:19:00,0.92218,0.92229,0.92215,0.92215,7307088.0
2006-07-11 11:20:00,0.92224,0.92224,0.9221,0.9221,6844673.0
2006-07-11 11:21:00,0.92219,0.92223,0.92211,0.92211,18185863.0
2006-07-11 11:22:00,0.92198,0.92209,0.92181,0.92197,6704081.0
2006-07-11 11:23:00,0.92187,0.922,0.92179,0.92191,33456533.0
2006-07-11 11:24:00,0.92182,0.92236,0.92182,0.92236,4119076.0
2006-07-11 11:25:00,0.92248,0.9228,0.92248,0.9228,9875576.0
2006-07-11 11:26:00,0.9228,0.92296,0.9228,0.92287,35207423.0
2006-07-11 11:27:00,0.92296,0.92309,0.92291,0.92294,9675932.0
2006-07-11 11:28:00,0.92304,0.92315,0.92252,0.92308,20838099.0
2006-07-11 11:29:00,0.92315,0.92341,0.92315,0.92341,1289571.0
2006-07-11 11:30:00,0.92343,0.92343,0.92321,0.92321,2287737.0
2006-07-11 11:31:00,0.9232,0.92329,0.9232,0.92323,5112141.0
2006-07-11 11:32:00,0.92317,0.92321,0.92309,0.92321,3986874.0
2006-07-11 11:33:00,0.92298,0.92323,0.92298,0.92316,7827826.0
2006-07-11 11:34:00,0.92307,0.92326,0.923,0.92316,8403333.0
2006-07-11 11:35:00,0.92296,0.92315,0.92248,0.92248,8959319.0
2006-07-11 11:36:00,0.923,0.92303,0.92293,0.92293,9269153.0
2006-07-11 11:37:00,0.92302,0.92312,0.92299,0.92312,8327979.0
2006-07-11 11:38:00,0.92329,0.92329,0.92305,0.92326,2482506.0
2006-07-11 11:39:00,0.92322,0.92331,0.92311,0.92316,2797324.0
2006-07-11 11:40:00,0.92284,0.92291,0.92273,0.92273,13091284.0
2006-07-11 11:41:00,0.92279,0.92285,0.92273,0.92285,6828992.0
2006-07-11 11:42:00,0.92287,0.92308,0.9228,0.92289,23419113.0
2006-07-11 11:43:00,0.92285,0.92285,0.92267,0.92267,4970191.0
2006-07-11 11:44:00,0.92259,0.92259,0.92224,0.92224,4957417.0
2006-07-11 11:45:00,0.92228,0.92243,0.92228,0.92241,15494935.0
2006-07-11 11:46:00,0.92182,0.92239,0.92182,0.92239,3675948.0
2006-07-11 11:47:00,0.92254,0.92264,0.92253,0.92264,8477955.0
2006-07-11 11:48:00,0.92266,0.92276,0.92255,0.92272,21214136.0
2006-07-11 11:49:00,0.92265,0.92265,0.92236,0.92264,8711858.0
2006-07-11 11:50:00,0.9226,0.92277,0.9226,0.92273,8171205.0
2006-07-11 11:51:00,0.92276,0.92276,0.9225,0.92251,4979557.0
2006-07-11 11:52:00,0.92253,0.92268,0.92253,0.92268,6043223.0
2006-07-11 11:53:00,0.9227,0.9227,0.92255,0.92255,14913223.0
2006-07-11 11:54:00,0.92252,0.92255,0.92219,0.92255,16362803.0
2006-07-11 11:55:00,0.92251,0.92251,0.92225,0.92244,4220871.0
2006-07-11 11:56:00,0.92243,0.92247,0.9223,0.92244,11242440.0
2006-07-11 11:57:00,0.92251,0.9226,0.92248,0.92257,18883358.0
2006-07-11 11:58:00,0.92259,0.9226,0.92249,0.92249,6035264.0
2006-07-11 11:59:00,0.9224,0.9226,0.9224,0.92258,4885721.0
2006-07-11 12:00:00,0.92253,0.92253,0.9223,0.92247,7513516.0
2006-07-11 12:01:00,0.92239,0.92239,0.92222,0.92225,3354825.0
2006-07-11 12:02:00,0.92236,0.92257,0.92236,0.92236,1789008.0
2006-07-11 12:03:00,0.92255,0.92258,0.92251,0.92254,9053061.0
2006-07-11 12:04:00,0.92257,0.92259,0.9225,0.92257,11342953.0
2006-07-11 12:05:00,0.92256,0.92256,0.92217,0.92217,13160914.0
2006-07-11 12:06:00,0.92235,0.92253,0.92235,0.92253,8464766.0
2006-07-11 12:08:00,0.92239,0.92255,0.92154,0.92255,7069482.0
2006-07-11 12:09:00,0.92248,0.92251,0.9223,0.92232,14324568.0
2006-07-11 12:10:00,0.92232,0.9224,0.92228,0.92234,12842919.0
2006-07-11 12:11:00,0.92186,0.92252,0.92186,0.92228,8509650.0
2006-07-11 12:13:00,0.92217,0.92217,0.92205,0.92205,9773494.0
2006-07-11 12:14:00,0.92214,0.92217,0.92206,0.9221,1855670.0
2006-07-11 12:15:00,0.92217,0.92217,0.92201,0.92215,12150903.0
2006-07-11 12:16:00,0.92227,0.92239,0.92227,0.92232,5633763.0
2006-07-11 12:17:00,0.92218,0.92218,0.92183,0.92183,1764196.0
2006-07-11 12:18:00,0.92214,0.92221,0.92214,0.92221,4281081.0
2006-07-11 12:19:00,0.92231,0.92231,0.92224,0.92224,1130663.0
2006-07-11 12:21:00,0.92244,0.92245,0.92232,0.92245,16344269.0
2006-07-11 12:22:00,0.92241,0.92251,0.92225,0.92251,5737578.0
2006-07-11 12:23:00,0.92251,0.92251,0.92235,0.92235,6876129.0
2006-07-11 12:24:00,0.92218,0.92228,0.92204,0.92228,9417008.0
2006-07-11 12:25:00,0.92223,0.92223,0.92194,0.92197,5438767.0
2006-07-11 12:26:00,0.92194,0.92196,0.92179,0.92179,7514886.0
2006-07-11 12:27:00,0.92182,0.92196,0.92182,0.92189,2965054.0
2006-07-11 12:28:00,0.92192,0.92199,0.92192,0.92198,9749002.0
2006-07-11 12:29:00,0.92142,0.92223,0.92142,0.92183,10640774.0
2006-07-11 12:30:00,0.92172,0.92181,0.92171,0.92181,19253362.0
2006-07-11 12:31:00,0.92177,0.9219,0.92177,0.92188,16354383.0
2006-07-11 12:32:00,0.92189,0.92201,0.92189,0.92192,13262045.0
2006-07-11 12:33:00,0.92202,0.92202,0.92187,0.9219,6140776.0
2006-07-11 12:34:00,0.92191,0.92191,0.92179,0.92182,1106501.0
2006-07-11 12:35:00,0.92179,0.92179,0.92168,0.92168,13335351.0
2006-07-11 12:36:00,0.92174,0.92174,0.92143,0.92161,1640281.0
2006-07-11 12:37:00,0.92168,0.92173,0.92163,0.9217,8519421.0
2006-07-11 12:38:00,0.92157,0.92165,0.92145,0.92158,23696255.0
2006-07-11 12:39:00,0.92162,0.92168,0.92139,0.92162,5637623.0
2006-07-11 12:40:00,0.92161,0.92161,0.92141,0.92153,3115884.0
2006-07-11 12:41:00,0.9215,0.92156,0.92127,0.92146,3005253.0
2006-07-11 12:42:00,0.9215,0.92159,0.9215,0.92154,9787950.0
2006-07-11 12:43:00,0.92161,0.92169,0.92061,0.92061,6686876.0
2006-07-11 12:44:00,0.92154,0.92154,0.92145,0.92145,4316764.0
2006-07-11 12:45:00,0.92154,0.92191,0.92134,0.92185,3464692.0
2006-07-11 12:46:00,0.92189,0.92189,0.92173,0.92174,3836088.0
2006-07-11 12:47:00,0.92162,0.92162,0.92135,0.92136,47132148.0
2006-07-11 12:48:00,0.92134,0.92148,0.92134,0.92146,3586551.0
2006-07-11 12:49:00,0.92141,0.92153,0.92134,0.92153,9269785.0
2006-07-11 12:50:00,0.92143,0.92151,0.92139,0.92141,5211559.0
2006-07-11 12:51:00,0.92146,0.92157,0.92145,0.92147,32843496.0
2006-07-11 12:52:00,0.92162,0.92162,0.92144,0.92157,19197375.0
2006-07-11 12:53:00,0.92174,0.922,0.92107,0.92107,14083861.0
2006-07-11 12:54:00,0.92192,0.92197,0.92177,0.92177,1549517.0
2006-07-11 12:55:00,0.92165,0.92165,0.92138,0.92141,18838325.0
2006-07-11 12:56:00,0.92159,0.92165,0.9215,0.92158,17817412.0
2006-07-11 12:57:00,0.92154,0.9216,0.92134,0.92148,2794131.0
2006-07-11 12:58:00,0.92152,0.922,0.92152,0.92199,15903506.0
2006-07-11 12:59:00,0.92197,0.92197,0.92154,0.92154,7189437.0
2006-07-11 13:00:00,0.92151,0.92163,0.92151,0.92161,16867155.0
2006-07-11 13:01:00,0.92166,0.9218,0.92166,0.9218,14421043.0
2006-07-11 13:02:00,0.92185,0.92206,0.92185,0.92206,7984789.0
2006-07-11 13:03:00,0.92217,0.92261,0.92217,0.92261,17152444.0
2006-07-11 13:04:00,0.92254,0.92254,0.92231,0.92237,6887652.0
2006-07-11 13:05:00,0.9223,0.9223,0.92179,0.92183,21708317.0
2006-07-11 13:06:00,0.9219,0.92206,0.92186,0.92206,9149616.0
2006-07-11 13:07:00,0.92214,0.92238,0.92214,0.92238,11697812.0
2006-07-11 13:08:00,0.92252,0.92288,0.92252,0.92288,4999508.0
2006-07-11 13:09:00,0.92258,0.92271,0.92238,0.92238,16392363.0
2006-07-11 13:10:00,0.92225,0.92235,0.92218,0.92229,2901813.0
2006-07-11 13:11:00,0.92228,0.9224,0.9222,0.92226,31098475.0
2006-07-11 13:12:00,0.92227,0.92227,0.92204,0.92206,3490532.0
2006-07-11 13:13:00,0.92215,0.92246,0.92215,0.92246,1875609.0
2006-07-11 13:14:00,0.92245,0.9227,0.92231,0.9227,10271494.0
2006-07-11 13:15:00,0.92261,0.92265,0.92252,0.92265,11580910.0
2006-07-11 13:16:00,0.9227,0.92285,0.9227,0.92285,3022116.0
2006-07-11 13:17:00,0.92285,0.92285,0.9227,0.9227,4627109.0
2006-07-11 13:18:00,0.92277,0.92277,0.92257,0.92257,2191259.0
2006-07-11 13:19:00,0.92271,0.92271,0.92262,0.92263,8300916.0
2006-07-11 13:20:00,0.92264,0.92286,0.92253,0.92281,17005076.0
2006-07-11 13:21:00,0.92275,0.92282,0.92275,0.92282,3608334.0
2006-07-11 13:22:00,0.92287,0.92302,0.92269,0.92302,2780190.0
2006-07-11 13:23:00,0.923,0.92308,0.92287,0.92308,5253411.0
2006-07-11 13:24:00,0.92307,0.92307,0.92202,0.92276,16854590.0
2006-07-11 13:25:00,0.9227,0.9227,0.92252,0.92258,20290989.0
2006-07-11 13:26:00,0.92256,0.92257,0.92248,0.92257,3595792.0
2006-07-11 13:27:00,0.92259,0.92261,0.92246,0.92261,4971819.0
2006-07-11 13:28:00,0.92268,0.92272,0.92251,0.92251,2231987.0
2006-07-11 13:29:00,0.92258,0.92258,0.92229,0.9225,10509846.0
2006-07-11 13:30:00,0.92262,0.92286,0.92262,0.9227,19217059.0
2006-07-11 13:31:00,0.92266,0.92279,0.9225,0.92261,7679773.0
2006-07-11 13:32:00,0.92284,0.92315,0.92284,0.92315,2265192.0
2006-07-11 13:33:00,0.92315,0.92315,0.92259,0.92277,4984827.0
2006-07-11 13:34:00,0.92283,0.92297,0.9228,0.92297,3714874.0
2006-07-11 13:35:00,0.92294,0.92305,0.92227,0.92302,11940980.0
2006-07-11 13:37:00,0.92305,0.92305,0.92283,0.92293,9723254.0
2006-07-11 13:38:00,0.92296,0.92296,0.92269,0.92285,5597739.0
2006-07-11 13:39:00,0.92282,0.92289,0.92276,0.92276,4866672.0
2006-07-11 13:40:00,0.9228,0.9228,0.92278,0.92278,128720.0
2006-07-11 13:41:00,0.9228,0.9229,0.9228,0.92283,1950471.0
2006-07-11 13:42:00,0.92293,0.92303,0.92293,0.92299,21835890.0
2006-07-11 13:43:00,0.92306,0.92308,0.92292,0.92304,9313106.0
2006-07-11 13:44:00,0.92307,0.92318,0.92305,0.92318,8973522.0
2006-07-11 13:45:00,0.92318,0.92318,0.92261,0.92311,20757715.0
2006-07-11 13:46:00,0.92308,0.92313,0.9229,0.9229,8370802.0
2006-07-11 13:47:00,0.92304,0.92304,0.92297,0.92302,4069521.0
2006-07-11 13:48:00,0.92299,0.92305,0.92295,0.92303,7151687.0
2006-07-11 13:49:00,0.92313,0.92332,0.92266,0.92332,4877445.0
2006-07-11 13:50:00,0.92337,0.92337,0.92326,0.92331,4012415.0
2006-07-11 13:51:00,0.92332,0.92332,0.92315,0.92328,12631935.0
2006-07-11 13:52:00,0.92333,0.92333,0.92321,0.9233,7108516.0
2006-07-11 13:53:00,0.92332,0.92338,0.92328,0.92338,11475850.0
2006-07-11 13:54:00,0.92332,0.92343,0.92332,0.92343,5534178.0
2006-07-11 13:55:00,0.92338,0.92347,0.92316,0.92347,16358872.0
2006-07-11 13:56:00,0.92338,0.92358,0.92338,0.92344,12061836.0
2006-07-11 13:57:00,0.9235,0.92352,0.92337,0.9235,3304995.0
2006-07-11 13:58:00,0.92355,0.92364,0.92352,0.92355,6580301.0
2006-07-11 13:59:00,0.92359,0.92371,0.92348,0.92348,10992837.0
2006-07-11 14:00:00,0.92356,0.92363,0.92351,0.92354,3409853.0
2006-07-11 14:01:00,0.92346,0.92352,0.9234,0.9234,3376310.0
2006-07-11 14:02:00,0.92346,0.92346,0.92321,0.92343,6238054.0
2006-07-11 14:03:00,0.92351,0.92351,0.92331,0.92342,2026322.0
2006-07-11 14:04:00,0.92335,0.92342,0.92328,0.92342,3013312.0
2006-07-11 14:05:00,0.9234,0.92353,0.92338,0.92338,2076105.0
2006-07-11 14:06:00,0.92351,0.92364,0.92351,0.92364,5185384.0
2006-07-11 14:07:00,0.92358,0.92373,0.92313,0.92373,1921083.0
2006-07-11 14:08:00,0.9239,0.924,0.92389,0.924,15819226.0
2006-07-11 14:09:00,0.92398,0.92398,0.92386,0.92397,2795143.0
2006-07-11 14:10:00,0.92406,0.92415,0.92406,0.92415,3291211.0
2006-07-11 14:11:00,0.9242,0.92426,0.92407,0.92418,23590074.0
2006-07-11 14:12:00,0.92429,0.92429,0.92364,0.92397,2623372.0
2006-07-11 14:13:00,0.92414,0.92421,0.92414,0.92419,7758076.0
2006-07-11 14:14:00,0.92421,0.92424,0.92369,0.92422,2639310.0
2006-07-11 14:15:00,0.92418,0.92418,0.92397,0.92416,1853321.0
2006-07-11 14:16:00,0.92416,0.92422,0.92414,0.92415,21092513.0
2006-07-11 14:17:00,0.92424,0.92429,0.92414,0.92425,19708553.0
2006-07-11 14:18:00,0.92422,0.92422,0.92389,0.92389,10522831.0
2006-07-11 14:19:00,0.92418,0.92418,0.92402,0.92402,16654576.0
2006-07-11 14:20:00,0.92409,0.92409,0.92395,0.92396,12136246.0
2006-07-11 14:21:00,0.92396,0.92396,0.92376,0.92381,21485877.0
2006-07-11 14:22:00,0.92388,0.9239,0.92371,0.92387,5676150.0
2006-07-11 14:23:00,0.92382,0.92385,0.92358,0.92383,17226046.0
2006-07-11 14:24:00,0.92374,0.92383,0.92368,0.92376,1962981.0
2006-07-11 14:25:00,0.92376,0.92396,0.92376,0.92396,15346502.0
2006-07-11 14:26:00,0.92398,0.92398,0.9238,0.9238,10754595.0
2006-07-11 14:27:00,0.92376,0.92385,0.92375,0.92375,7334185.0
2006-07-11 14:28:00,0.92363,0.9237,0.92342,0.92364,4629141.0
2006-07-11 14:29:00,0.92362,0.92362,0.92346,0.92346,13165211.0
2006-07-11 14:30:00,0.92344,0.92344,0.92305,0.92306,11903535.0
2006-07-11 14:31:00,0.92299,0.92329,0.92294,0.92329,10918086.0
2006-07-11 14:32:00,0.92318,0.92333,0.92313,0.92313,3829445.0
2006-07-11 14:33:00,0.92317,0.92331,0.92315,0.92331,4461433.0
2006-07-11 14:34:00,0.92333,0.92337,0.92327,0.92336,5784275.0
2006-07-11 14:35:00,0.92328,0.92328,0.92317,0.92327,10569897.0
2006-07-11 14:37:00,0.92328,0.92339,0.92324,0.92339,20108701.0
2006-07-11 14:38:00,0.92351,0.92379,0.92351,0.92379,18365711.0
2006-07-11 14:39:00,0.92365,0.92365,0.92334,0.92334,3105801.0
2006-07-11 14:40:00,0.9234,0.9234,0.92321,0.92336,5468558.0
2006-07-11 14:41:00,0.92349,0.92349,0.92245,0.92245,8957504.0
2006-07-11 14:42:00,0.92335,0.92335,0.92303,0.92308,4829574.0
2006-07-11 14:43:00,0.92306,0.92306,0.92248,0.92299,1951880.0
2006-07-11 14:44:00,0.92292,0.92296,0.92286,0.92292,9512143.0
2006-07-11 14:45:00,0.92291,0.92298,0.92287,0.92298,7476160.0
2006-07-11 14:46:00,0.92277,0.92305,0.92277,0.9229,13241937.0
2006-07-11 14:47:00,0.92307,0.92329,0.92307,0.92329,118794.0
2006-07-11 14:48:00,0.92348,0.9237,0.92348,0.92366,15969355.0
2006-07-11 14:49:00,0.92364,0.92375,0.92287,0.92364,10681158.0
2006-07-11 14:50:00,0.92376,0.92424,0.92376,0.92406,13137583.0
2006-07-11 14:51:00,0.92406,0.92406,0.92393,0.92394,2757062.0
2006-07-11 14:52:00,0.924,0.92402,0.92385,0.92393,5280559.0
2006-07-11 14:53:00,0.92392,0.92397,0.92382,0.92391,5913689.0
2006-07-11 14:54:00,0.92396,0.92409,0.92396,0.92409,19816601.0
2006-07-11 14:55:00,0.92394,0.92417,0.92394,0.92414,1876339.0
2006-07-11 14:56:00,0.92414,0.92414,0.92398,0.9241,24552476.0
2006-07-11 14:57:00,0.92414,0.92423,0.92403,0.92415,12310743.0
2006-07-11 14:58:00,0.92422,0.92441,0.92414,0.92441,26697546.0
2006-07-11 14:59:00,0.92439,0.92441,0.92431,0.92431,9652045.0
2006-07-11 15:00:00,0.92433,0.92433,0.92407,0.9243,5758326.0
2006-07-11 15:01:00,0.92422,0.92422,0.92366,0.92392,1087427.0
2006-07-11 15:02:00,0.92398,0.92406,0.92366,0.92366,7748224.0
2006-07-11 15:03:00,0.92356,0.92361,0.92327,0.92327,14010096.0
2006-07-11 15:04:00,0.92329,0.92344,0.92276,0.92329,6498937.0
2006-07-11 15:05:00,0.92327,0.92327,0.92289,0.92297,7582077.0
2006-07-11 15:06:00,0.92309,0.92324,0.92309,0.92317,4734395.0
2006-07-11 15:07:00,0.92314,0.92315,0.92257,0.92314,3740632.0
2006-07-11 15:08:00,0.92306,0.92317,0.92304,0.92315,12106795.0
2006-07-11 15:09:00,0.92313,0.92313,0.92275,0.92276,5168975.0
2006-07-11 15:10:00,0.92254,0.92283,0.92251,0.92277,5853200.0
2006-07-11 15:11:00,0.92289,0.92315,0.92289,0.92296,10609411.0
2006-07-11 15:12:00,0.92324,0.92324,0.92307,0.9231,25275455.0
2006-07-11 15:13:00,0.92311,0.92317,0.92302,0.92317,6226729.0
2006-07-11 15:14:00,0.92312,0.92335,0.92312,0.92335,27780343.0
2006-07-11 15:15:00,0.92347,0.92364,0.92307,0.92307,18906547.0
2006-07-11 15:16:00,0.92352,0.92365,0.92339,0.92339,23173987.0
2006-07-11 15:17:00,0.92348,0.92365,0.92341,0.92365,7674868.0
2006-07-11 15:18:00,0.92367,0.92367,0.92306,0.92345,14112410.0
2006-07-11 15:19:00,0.92335,0.92335,0.923,0.923,16260108.0
2006-07-11 15:20:00,0.92298,0.9232,0.92297,0.92313,5756637.0
2006-07-11 15:21:00,0.92309,0.92316,0.92309,0.92314,10369959.0
2006-07-11 15:22:00,0.92328,0.92333,0.92316,0.92326,20692876.0
2006-07-11 15:23:00,0.92335,0.92335,0.92314,0.92321,2422212.0
2006-07-11 15:24:00,0.92312,0.92316,0.92297,0.92297,3757443.0
2006-07-11 15:25:00,0.9229,0.92292,0.9226,0.9226,2386699.0
2006-07-11 15:26:00,0.92253,0.92253,0.92235,0.92235,4528839.0
2006-07-11 15:27:00,0.9224,0.9224,0.92211,0.9224,13579200.0
2006-07-11 15:28:00,0.92238,0.92257,0.92238,0.92257,2749502.0
2006-07-11 15:29:00,0.92256,0.92256,0.92198,0.92241,3254997.0
2006-07-11 15:30:00,0.92257,0.92292,0.92257,0.92292,3480274.0
2006-07-11 15:31:00,0.9229,0.92298,0.92283,0.92298,3984594.0
2006-07-11 15:32:00,0.92295,0.92316,0.92295,0.92316,3420959.0
2006-07-11 15:33:00,0.92309,0.92312,0.92304,0.92304,5026220.0
2006-07-11 15:34:00,0.9229,0.9231,0.92288,0.92288,20996665.0
2006-07-11 15:35:00,0.92295,0.92307,0.92295,0.92301,10697480.0
2006-07-11 15:36:00,0.92295,0.92304,0.92289,0.92295,19178848.0
2006-07-11 15:37:00,0.92301,0.92301,0.92241,0.92291,18045240.0
2006-07-11 15:38:00,0.92287,0.92293,0.92285,0.9229,5577491.0
2006-07-11 15:39:00,0.92286,0.92289,0.92273,0.92273,3893408.0
2006-07-11 15:40:00,0.92279,0.92306,0.92279,0.92303,6465775.0
2006-07-11 15:41:00,0.92298,0.923,0.92288,0.92295,1745605.0
2006-07-11 15:42:00,0.92304,0.92314,0.92301,0.92305,3532439.0
2006-07-11 15:43:00,0.92309,0.92312,0.92279,0.92283,3892826.0
2006-07-11 15:44:00,0.92298,0.92307,0.92283,0.92299,8303314.0
2006-07-11 15:45:00,0.92301,0.92321,0.92301,0.92309,9332332.0
2006-07-11 15:46:00,0.9231,0.92326,0.9231,0.92315,12975385.0
2006-07-11 15:47:00,0.92318,0.92324,0.92315,0.92315,24048809.0
2006-07-11 15:48:00,0.92321,0.92343,0.92321,0.92343,9156585.0
2006-07-11 15:49:00,0.92329,0.92356,0.92329,0.92344,15653909.0
2006-07-11 15:50:00,0.92329,0.92338,0.92318,0.92338,30180662.0
2006-07-11 15:51:00,0.92329,0.92331,0.92309,0.92309,6066601.0
2006-07-11 15:52:00,0.92313,0.92355,0.92313,0.92355,13299972.0
2006-07-11 15:53:00,0.92357,0.92357,0.92331,0.9234,18163428.0
2006-07-11 15:54:00,0.92328,0.92331,0.92304,0.9233,11613303.0
2006-07-11 15:55:00,0.9233,0.92333,0.92312,0.92325,12649538.0
2006-07-11 15:56:00,0.92313,0.92324,0.92308,0.92324,5689006.0
2006-07-11 15:57:00,0.92328,0.92333,0.92319,0.92333,2922406.0
2006-07-11 15:58:00,0.92332,0.92336,0.92318,0.92333,8513645.0
2006-07-11 15:59:00,0.92333,0.92338,0.92314,0.92338,8892511.0
2006-07-11 16:00:00,0.92333,0.9234,0.92325,0.92333,35819432.0
2006-07-11 16:01:00,0.92332,0.9235,0.92323,0.92339,10512220.0
2006-07-11 16:02:00,0.92331,0.92342,0.92323,0.92342,4129550.0
2006-07-11 16:03:00,0.92351,0.92357,0.92341,0.92357,12156406.0
2006-07-11 16:04:00,0.92355,0.92355,0.92337,0.9235,11865303.0
2006-07-11 16:05:00,0.92349,0.92349,0.92343,0.92345,4077232.0
2006-07-11 16:06:00,0.92343,0.92355,0.92343,0.92355,2668992.0
2006-07-11 16:07:00,0.92356,0.92363,0.92349,0.92352,9978061.0
2006-07-11 16:08:00,0.9234,0.9234,0.92304,0.92304,242685.0
2006-07-11 16:09:00,0.92319,0.92321,0.92262,0.92308,7014704.0
2006-07-11 16:10:00,0.92309,0.92314,0.92259,0.92299,17939452.0
2006-07-11 16:11:00,0.92313,0.92313,0.92306,0.92309,14888848.0
2006-07-11 16:12:00,0.92313,0.9233,0.92305,0.92314,10953604.0
2006-07-11 16:13:00,0.92332,0.92373,0.92332,0.92373,6580112.0
2006-07-11 16:14:00,0.92367,0.92371,0.92359,0.92359,4765707.0
2006-07-11 16:17:00,0.92356,0.92356,0.92289,0.92314,35692192.0
2006-07-11 16:18:00,0.92308,0.92327,0.92308,0.92327,5708041.0
2006-07-11 16:19:00,0.92317,0.92338,0.92317,0.92328,11713243.0
2006-07-11 16:20:00,0.92323,0.92323,0.92301,0.92301,6033702.0
2006-07-11 16:21:00,0.923,0.92312,0.92289,0.92312,4702849.0
2006-07-11 16:22:00,0.92316,0.92316,0.92309,0.92309,9475479.0
2006-07-11 16:23:00,0.92314,0.92318,0.92307,0.92309,13526969.0
2006-07-11 16:24:00,0.92307,0.92311,0.92297,0.92311,16251349.0
2006-07-11 16:25:00,0.92319,0.92347,0.92319,0.92347,8596542.0
2006-07-11 16:26:00,0.92354,0.92371,0.92317,0.92368,5572665.0
2006-07-11 16:27:00,0.92364,0.92364,0.92321,0.92345,34406339.0
2006-07-11 16:28:00,0.92351,0.92362,0.9234,0.92362,7005766.0
2006-07-11 16:29:00,0.92364,0.92375,0.92364,0.9237,5949336.0
2006-07-11 16:30:00,0.92371,0.92371,0.92361,0.92365,8784753.0
2006-07-11 16:31:00,0.92361,0.92362,0.92351,0.92352,5753859.0
2006-07-11 16:32:00,0.92347,0.9236,0.92347,0.9236,7086716.0
2006-07-11 16:33:00,0.92345,0.92351,0.92328,0.92328,3236306.0
2006-07-11 16:34:00,0.92322,0.92322,0.92299,0.92303,18793950.0
2006-07-11 16:37:00,0.92313,0.92325,0.92307,0.92325,4598356.0
2006-07-11 16:38:00,0.92334,0.92357,0.92329,0.92354,13236526.0
2006-07-11 16:39:00,0.92373,0.92376,0.9236,0.92375,3299527.0
2006-07-11 16:40:00,0.92382,0.92382,0.92363,0.9237,9273715.0
2006-07-11 16:41:00,0.92375,0.92391,0.9233,0.9237,6295425.0
2006-07-11 16:42:00,0.92366,0.92379,0.92364,0.92379,31889166.0
2006-07-11 16:43:00,0.92378,0.92384,0.92377,0.92377,23792800.0
2006-07-11 16:44:00,0.92358,0.92381,0.92326,0.92373,3484880.0
2006-07-11 16:45:00,0.9238,0.92398,0.9238,0.92398,31648247.0
2006-07-11 16:46:00,0.92402,0.92403,0.92381,0.924,6254053.0
2006-07-11 16:47:00,0.92393,0.92401,0.92338,0.92401,4434031.0
2006-07-11 16:48:00,0.92399,0.92405,0.92391,0.92392,5942206.0
2006-07-11 16:49:00,0.92384,0.92384,0.92356,0.92372,5711825.0
2006-07-11 16:50:00,0.92385,0.92386,0.92375,0.92384,14963395.0
2006-07-11 16:51:00,0.92376,0.92376,0.92364,0.92375,19439769.0
2006-07-11 16:52:00,0.92365,0.92376,0.9235,0.92376,15526910.0
2006-07-11 16:53:00,0.92363,0.92382,0.92363,0.92365,758171.0
2006-07-11 16:54:00,0.9237,0.9237,0.92315,0.92315,594192.0
2006-07-11 16:55:00,0.92368,0.92375,0.92359,0.92359,13843374.0
2006-07-11 16:56:00,0.92366,0.92366,0.92341,0.92353,24517399.0
2006-07-11 16:57:00,0.92351,0.92365,0.9235,0.92357,19343572.0
2006-07-11 16:58:00,0.92357,0.9236,0.92349,0.92349,12670073.0
2006-07-11 16:59:00,0.92355,0.92355,0.92323,0.92333,6624222.0
2006-07-11 17:00:00,0.92331,0.92331,0.92314,0.92331,31761522.0
2006-07-11 17:01:00,0.92323,0.92348,0.92323,0.92323,31554979.0
2006-07-11 17:02:00,0.92344,0.92365,0.92344,0.92355,3920540.0
2006-07-11 17:03:00,0.92351,0.9236,0.92345,0.92354,2035662.0
2006-07-11 17:04:00,0.92354,0.92366,0.9231,0.92366,4087228.0
2006-07-11 17:05:00,0.92368,0.92371,0.92355,0.92355,18834585.0
2006-07-11 17:06:00,0.92354,0.92363,0.92354,0.92363,4454485.0
2006-07-11 17:07:00,0.92358,0.92364,0.92352,0.92364,17251772.0
2006-07-11 17:08:00,0.92352,0.92352,0.92331,0.92337,3505575.0
2006-07-11 17:09:00,0.92343,0.92343,0.92324,0.92324,13828314.0
2006-07-11 17:10:00,0.92322,0.92322,0.92306,0.92307,30197279.0
2006-07-11 17:11:00,0.92308,0.92308,0.92277,0.92301,2804265.0
2006-07-11 17:12:00,0.92303,0.92313,0.92295,0.92313,2127235.0
2006-07-11 17:13:00,0.92324,0.92341,0.92314,0.92341,9255863.0
2006-07-11 17:14:00,0.92335,0.92344,0.92313,0.92313,1628828.0
2006-07-11 17:15:00,0.92318,0.92318,0.92303,0.92303,764415.0
2006-07-11 17:16:00,0.92321,0.92342,0.92306,0.92342,19547137.0
2006-07-11 17:17:00,0.92355,0.92355,0.92341,0.92349,2811022.0
2006-07-11 17:18:00,0.92342,0.92351,0.92262,0.92347,8140452.0
2006-07-11 17:19:00,0.92351,0.92365,0.9234,0.92355,10301798.0
2006-07-11 17:20:00,0.92359,0.92394,0.92359,0.92394,5124266.0
2006-07-11 17:21:00,0.92389,0.92389,0.92353,0.92353,3495523.0
2006-07-11 17:22:00,0.92364,0.92374,0.92363,0.92365,10642925.0
2006-07-11 17:23:00,0.92378,0.9238,0.92373,0.92374,3532368.0
2006-07-11 17:24:00,0.92366,0.92397,0.92355,0.92397,10869330.0
2006-07-11 17:25:00,0.92375,0.92398,0.92375,0.92398,4146002.0
2006-07-11 17:26:00,0.92391,0.92395,0.92383,0.92391,1321281.0
2006-07-11 17:27:00,0.92398,0.92398,0.92382,0.92393,13767585.0
2006-07-11 17:28:00,0.92386,0.92394,0.92378,0.92386,4137723.0
2006-07-11 17:29:00,0.92397,0.92405,0.92345,0.92393,12502821.0
2006-07-11 17:30:00,0.92389,0.92392,0.9238,0.92383,3945661.0
2006-07-11 17:31:00,0.92391,0.92402,0.92378,0.92402,4702157.0
2006-07-11 17:32:00,0.92404,0.92414,0.92402,0.92408,19305829.0
2006-07-11 17:33:00,0.92394,0.92394,0.92385,0.92385,10551622.0
2006-07-11 17:35:00,0.92396,0.92413,0.92396,0.92413,5095800.0
2006-07-11 17:36:00,0.92405,0.9243,0.92405,0.9243,18925164.0
2006-07-11 17:37:00,0.92443,0.92456,0.92443,0.92456,30336372.0
2006-07-11 17:38:00,0.92447,0.92447,0.92401,0.92407,21671216.0
2006-07-11 17:39:00,0.92412,0.92421,0.92401,0.92416,3688200.0
2006-07-11 17:40:00,0.92405,0.92414,0.92386,0.92408,5240909.0
2006-07-11 17:41:00,0.92399,0.92414,0.92399,0.92414,879437.0
2006-07-11 17:43:00,0.92416,0.92416,0.924,0.924,3033952.0
2006-07-11 17:44:00,0.92401,0.92413,0.92401,0.92406,18787418.0
2006-07-11 17:45:00,0.92402,0.92411,0.92401,0.92409,9087654.0
2006-07-11 17:46:00,0.92406,0.92447,0.92405,0.92447,7227573.0
2006-07-11 17:47:00,0.92453,0.92471,0.92416,0.92449,5213677.0
2006-07-11 17:48:00,0.92438,0.92438,0.92403,0.92403,4281439.0
2006-07-11 17:49:00,0.92409,0.92409,0.92389,0.92404,2837794.0
2006-07-11 17:50:00,0.924,0.92419,0.924,0.92419,8589562.0
2006-07-11 17:51:00,0.9241,0.92431,0.9241,0.92431,26999718.0
2006-07-11 17:52:00,0.92427,0.92432,0.92415,0.92431,7212489.0
2006-07-11 17:53:00,0.92416,0.92429,0.92415,0.92415,8333244.0
2006-07-11 17:54:00,0.92429,0.92436,0.92429,0.92436,20486590.0
2006-07-11 17:55:00,0.92433,0.92441,0.92413,0.92438,2008221.0
2006-07-11 17:56:00,0.92441,0.92441,0.92426,0.92427,26052850.0
2006-07-11 17:57:00,0.92426,0.92441,0.92426,0.92441,13767810.0
2006-07-11 17:58:00,0.92433,0.92462,0.92403,0.92437,7759526.0
2006-07-11 17:59:00,0.92428,0.92439,0.92428,0.92436,8566404.0
2006-07-11 18:00:00,0.92427,0.92471,0.92427,0.92458,8993266.0
2006-07-11 18:01:00,0.92438,0.92441,0.92425,0.92425,6941069.0
2006-07-11 18:02:00,0.92419,0.92419,0.924,0.924,1846997.0
2006-07-11 18:03:00,0.92395,0.92404,0.9239,0.9239,9444979.0
2006-07-11 18:04:00,0.92389,0.92406,0.92389,0.92406,3365893.0
2006-07-11 18:05:00,0.92409,0.92409,0.92383,0.92405,4569154.0
2006-07-11 18:06:00,0.92406,0.92407,0.924,0.92407,6396545.0
2006-07-11 18:07:00,0.92398,0.92409,0.92395,0.92395,11599182.0
2006-07-11 18:08:00,0.92398,0.92429,0.92392,0.92429,946486.0
2006-07-11 18:09:00,0.92432,0.92443,0.9238,0.9238,11117664.0
2006-07-11 18:10:00,0.92417,0.92417,0.92391,0.92391,2535166.0
2006-07-11 18:11:00,0.92395,0.92406,0.92395,0.92402,5930463.0
2006-07-11 18:12:00,0.92403,0.92405,0.9239,0.9239,16767373.0
2006-07-11 18:13:00,0.92396,0.92404,0.92391,0.92404,1993792.0
2006-07-11 18:14:00,0.92407,0.92407,0.92396,0.92396,2577938.0
2006-07-11 18:15:00,0.92388,0.92419,0.92385,0.92419,2822042.0
2006-07-11 18:16:00,0.92406,0.92414,0.92402,0.92408,17122336.0
2006-07-11 18:17:00,0.92406,0.92409,0.92403,0.92407,5900188.0
2006-07-11 18:18:00,0.9239,0.92404,0.9239,0.92394,13458975.0
2006-07-11 18:19:00,0.92381,0.92402,0.92381,0.92402,4106155.0
2006-07-11 18:20:00,0.92412,0.92419,0.92409,0.92411,12605576.0
2006-07-11 18:21:00,0.92414,0.92423,0.92409,0.92416,13340512.0
2006-07-11 18:23:00,0.92397,0.92422,0.92397,0.92419,6161879.0
2006-07-11 18:24:00,0.92419,0.92419,0.92408,0.92414,6952455.0
2006-07-11 18:25:00,0.92418,0.9242,0.92401,0.9242,23580565.0
2006-07-11 18:26:00,0.92411,0.92449,0.92411,0.92449,7360022.0
2006-07-11 18:27:00,0.92429,0.92429,0.92408,0.92413,3868346.0
2006-07-11 18:28:00,0.92422,0.92438,0.92406,0.92438,4081507.0
2006-07-11 18:29:00,0.92438,0.92442,0.92413,0.9243,5949301.0
2006-07-11 18:30:00,0.92425,0.92429,0.92425,0.92429,2357814.0
2006-07-11 18:31:00,0.92331,0.92439,0.92331,0.92439,7405606.0
2006-07-11 18:32:00,0.92429,0.92437,0.92405,0.92405,5706247.0
2006-07-11 18:33:00,0.92398,0.92398,0.92335,0.92377,15982111.0
2006-07-11 18:34:00,0.92376,0.92388,0.92376,0.92377,2678211.0
2006-07-11 18:35:00,0.92391,0.92398,0.92385,0.92398,9139416.0
2006-07-11 18:36:00,0.92396,0.92396,0.92387,0.92387,303576.0
2006-07-11 18:37:00,0.92402,0.92441,0.92402,0.92412,4843486.0
2006-07-11 18:38:00,0.92426,0.92426,0.92395,0.92418,12588343.0
2006-07-11 18:39:00,0.92407,0.92422,0.92402,0.92414,29670740.0
2006-07-11 18:40:00,0.92423,0.92424,0.92411,0.92411,7758595.0
2006-07-11 18:41:00,0.92417,0.92429,0.92414,0.92424,18333614.0
2006-07-11 18:42:00,0.92424,0.92438,0.92423,0.92429,9546685.0
2006-07-11 18:43:00,0.92424,0.92446,0.92424,0.92426,13673553.0
2006-07-11 18:44:00,0.92444,0.92463,0.92444,0.92451,3521612.0
2006-07-11 18:45:00,0.92448,0.92463,0.92448,0.92463,10111107.0
2006-07-11 18:46:00,0.92461,0.92461,0.92455,0.9246,24424859.0
2006-07-11 18:47:00,0.9246,0.92462,0.9244,0.92462,4982801.0
2006-07-11 18:48:00,0.92467,0.92471,0.92458,0.92461,25213069.0
2006-07-11 18:49:00,0.92451,0.92452,0.92441,0.92448,34818717.0
2006-07-11 18:50:00,0.92442,0.92442,0.92399,0.92423,10609597.0
2006-07-11 18:51:00,0.92435,0.92436,0.92435,0.92436,1386546.0
2006-07-11 18:52:00,0.92437,0.92437,0.92404,0.92404,8942487.0
2006-07-11 18:53:00,0.92409,0.9241,0.92392,0.9241,16761734.0
2006-07-11 18:54:00,0.92413,0.9244,0.92413,0.92423,15881420.0
2006-07-11 18:55:00,0.92439,0.92439,0.9241,0.92414,9679749.0
2006-07-11 18:56:00,0.9242,0.92454,0.9242,0.92454,1517714.0
2006-07-11 18:57:00,0.92456,0.92456,0.92362,0.92422,7823577.0
2006-07-11 18:58:00,0.9242,0.9242,0.92409,0.92409,5334054.0
2006-07-11 18:59:00,0.92412,0.92413,0.92368,0.92368,15391724.0
2006-07-11 19:00:00,0.92363,0.92377,0.92363,0.92367,5342232.0
2006-07-11 19:01:00,0.92371,0.92371,0.92317,0.92317,7616212.0
2006-07-11 19:02:00,0.92377,0.92408,0.92377,0.92408,3412461.0
2006-07-11 19:03:00,0.92407,0.92407,0.92382,0.92383,6556482.0
2006-07-11 19:04:00,0.9238,0.9238,0.92353,0.92353,22250046.0
2006-07-11 19:05:00,0.9235,0.92355,0.92337,0.92338,14562752.0
2006-07-11 19:06:00,0.92355,0.92358,0.92355,0.92358,1942201.0
2006-07-11 19:07:00,0.92356,0.92368,0.92352,0.92352,13185209.0
2006-07-11 19:08:00,0.92351,0.92362,0.92304,0.92304,5215801.0
2006-07-11 19:09:00,0.92354,0.92372,0.92348,0.92348,30971502.0
2006-07-11 19:10:00,0.92361,0.92364,0.92341,0.92354,15743758.0
2006-07-11 19:12:00,0.92365,0.92367,0.92356,0.92356,2276950.0
2006-07-11 19:13:00,0.92362,0.92368,0.92355,0.92367,9656511.0
2006-07-11 19:14:00,0.92373,0.92373,0.92347,0.92369,3776605.0
2006-07-11 19:15:00,0.92356,0.92361,0.92353,0.92357,2997795.0
2006-07-11 19:17:00,0.92346,0.92353,0.92339,0.92346,6345457.0
2006-07-11 19:18:00,0.92351,0.92351,0.9233,0.9233,4820777.0
2006-07-11 19:19:00,0.92326,0.92339,0.92326,0.92331,6940922.0
2006-07-11 19:20:00,0.92325,0.92332,0.92311,0.92321,10703629.0
2006-07-11 19:21:00,0.92325,0.92325,0.92312,0.92312,8678205.0
2006-07-11 19:22:00,0.92313,0.92316,0.92303,0.92315,32456272.0
2006-07-11 19:23:00,0.92317,0.92317,0.92308,0.92309,13511409.0
2006-07-11 19:24:00,0.9231,0.92311,0.92276,0.92276,1840207.0
2006-07-11 19:25:00,0.92269,0.92273,0.92266,0.92272,9871990.0
2006-07-11 19:26:00,0.92273,0.923,0.92273,0.92289,7182345.0
2006-07-11 19:27:00,0.92297,0.9231,0.92277,0.92299,4814815.0
2006-07-11 19:28:00,0.92295,0.92297,0.92243,0.92293,5730651.0
2006-07-11 19:29:00,0.92304,0.92316,0.923,0.92314,3661890.0
2006-07-11 19:30:00,0.92326,0.92337,0.92322,0.9233,18559016.0
2006-07-11 19:31:00,0.92324,0.92324,0.92293,0.92313,4845837.0
2006-07-11 19:32:00,0.92314,0.92314,0.92281,0.92305,9412154.0
2006-07-11 19:33:00,0.92297,0.92317,0.92297,0.92307,7675029.0
2006-07-11 19:34:00,0.92306,0.92323,0.92306,0.92323,10917101.0
2006-07-11 19:35:00,0.92339,0.9235,0.92334,0.92349,25985204.0
2006-07-11 19:36:00,0.92351,0.92351,0.92336,0.92349,3500950.0
2006-07-11 19:37:00,0.92337,0.92344,0.92328,0.9233,9445797.0
2006-07-11 19:38:00,0.92325,0.92325,0.92318,0.92323,12692579.0
2006-07-11 19:39:00,0.92316,0.92316,0.92283,0.92283,6134044.0
2006-07-11 19:40:00,0.9227,0.92287,0.92266,0.92287,3059222.0
2006-07-11 19:41:00,0.92274,0.92298,0.92274,0.92298,13842333.0
2006-07-11 19:42:00,0.92297,0.92297,0.92283,0.92283,3940193.0
2006-07-11 19:43:00,0.92284,0.92284,0.92267,0.92282,15214732.0
2006-07-11 19:44:00,0.92286,0.92288,0.92274,0.92274,7091191.0
2006-07-11 19:45:00,0.92281,0.92296,0.92279,0.92296,3291612.0
2006-07-11 19:46:00,0.92295,0.923,0.92282,0.92284,13981439.0
2006-07-11 19:47:00,0.92277,0.92277,0.92262,0.92267,8026689.0
2006-07-11 19:48:00,0.92264,0.92275,0.92256,0.92267,10765246.0
2006-07-11 19:49:00,0.92284,0.92293,0.9228,0.9228,11758608.0
2006-07-11 19:50:00,0.92284,0.92296,0.92284,0.92289,3908273.0
2006-07-11 19:51:00,0.9227,0.92288,0.9227,0.92288,1033530.0
2006-07-11 19:52:00,0.92284,0.92284,0.92232,0.92232,5692721.0
2006-07-11 19:53:00,0.92244,0.92252,0.92191,0.92252,5024207.0
2006-07-11 19:54:00,0.92258,0.92275,0.92258,0.92275,6576963.0
2006-07-11 19:55:00,0.92276,0.92281,0.92273,0.9228,2299413.0
2006-07-11 19:56:00,0.92285,0.92296,0.92273,0.92296,3792763.0
2006-07-11 19:57:00,0.92297,0.92302,0.92293,0.92293,5637560.0
2006-07-11 19:58:00,0.92297,0.92298,0.9227,0.92294,21339168.0
2006-07-11 19:59:00,0.92266,0.92307,0.92266,0.92307,4430048.0
2006-07-11 20:00:00,0.92307,0.92308,0.923,0.92302,5713227.0
2006-07-11 20:01:00,0.92311,0.92311,0.9228,0.9228,2427310.0
2006-07-11 20:02:00,0.92304,0.92304,0.92301,0.92303,140474.0
2006-07-11 20:03:00,0.92292,0.92319,0.92292,0.92319,40702074.0
2006-07-11 20:04:00,0.92312,0.92312,0.923,0.92306,25795674.0
2006-07-11 20:05:00,0.92297,0.923,0.92289,0.92299,14727447.0
2006-07-11 20:06:00,0.92288,0.92299,0.92288,0.92299,27917304.0
2006-07-11 20:07:00,0.9229,0.923,0.9229,0.923,89876.0
2006-07-11 20:08:00,0.9228,0.92309,0.9228,0.92307,7766802.0
2006-07-11 20:09:00,0.92299,0.92317,0.92294,0.92317,4839374.0
2006-07-11 20:10:00,0.92321,0.9233,0.92318,0.92323,4879937.0
2006-07-11 20:11:00,0.92328,0.92332,0.9232,0.9232,12863129.0
2006-07-11 20:12:00,0.92335,0.92353,0.92335,0.92353,27047047.0
2006-07-11 20:13:00,0.9237,0.92382,0.92365,0.92365,3495072.0
2006-07-11 20:14:00,0.92345,0.92345,0.9231,0.9231,851769.0
2006-07-11 20:15:00,0.92329,0.92362,0.92329,0.92362,6158407.0
2006-07-11 20:16:00,0.92353,0.92356,0.92353,0.92356,2524043.0
2006-07-11 20:17:00,0.92342,0.92345,0.92342,0.92345,142326.0
2006-07-11 20:18:00,0.92333,0.92335,0.92313,0.92313,10390346.0
2006-07-11 20:19:00,0.92307,0.92307,0.92283,0.92283,1862504.0
2006-07-11 20:20:00,0.92215,0.92293,0.92215,0.92293,5433817.0
2006-07-11 20:21:00,0.92304,0.92309,0.92295,0.92309,6659309.0
2006-07-11 20:22:00,0.92307,0.92359,0.92307,0.92352,6711097.0
2006-07-11 20:23:00,0.92358,0.92358,0.92297,0.92297,6737019.0
2006-07-11 20:24:00,0.923,0.92304,0.92295,0.92304,2382622.0
2006-07-11 20:25:00,0.92301,0.92301,0.92287,0.92296,4033045.0
2006-07-11 20:26:00,0.92296,0.92296,0.92288,0.92288,777126.0
2006-07-11 20:27:00,0.92289,0.92289,0.92258,0.92287,4775014.0
2006-07-11 20:28:00,0.92291,0.92299,0.92268,0.92268,4712982.0
2006-07-11 20:29:00,0.92296,0.92302,0.92279,0.92279,4300906.0
2006-07-11 20:30:00,0.92301,0.92357,0.92297,0.92357,18095419.0
2006-07-11 20:31:00,0.92355,0.92355,0.92346,0.92346,156556.0
2006-07-11 20:32:00,0.92342,0.92342,0.92308,0.92315,8079039.0
2006-07-11 20:33:00,0.92308,0.92316,0.92292,0.92316,1868378.0
2006-07-11 20:34:00,0.92312,0.92312,0.9229,0.9229,9635137.0
2006-07-11 20:36:00,0.92297,0.92297,0.92275,0.92283,10405507.0
2006-07-11 20:38:00,0.92286,0.92325,0.92286,0.92309,5513310.0
2006-07-11 20:39:00,0.92317,0.92317,0.92257,0.92257,2611414.0
2006-07-11 20:40:00,0.92283,0.92285,0.9225,0.9225,2588697.0
2006-07-11 20:41:00,0.92246,0.92246,0.92214,0.92238,21637070.0
2006-07-11 20:42:00,0.92243,0.92262,0.92243,0.92262,2665178.0
2006-07-11 20:43:00,0.92262,0.92263,0.92247,0.92263,43594124.0
2006-07-11 20:44:00,0.92254,0.9231,0.92254,0.9231,27766103.0
2006-07-11 20:45:00,0.92308,0.92308,0.92255,0.92264,3766746.0
2006-07-11 20:46:00,0.9226,0.92271,0.9226,0.92266,2631288.0
2006-07-11 20:47:00,0.92259,0.92259,0.9225,0.9225,1674475.0
2006-07-11 20:48:00,0.92242,0.92242,0.92213,0.92242,6486901.0
2006-07-11 20:49:00,0.92254,0.92262,0.92241,0.92241,12777320.0
2006-07-11 20:50:00,0.92244,0.92244,0.92226,0.92242,11124443.0
2006-07-11 20:51:00,0.92241,0.92241,0.92185,0.92236,5856262.0
2006-07-11 20:52:00,0.92237,0.92237,0.92227,0.92227,108938.0
2006-07-11 20:53:00,0.9223,0.9223,0.92175,0.92175,4263246.0
2006-07-11 20:54:00,0.92166,0.92166,0.92155,0.92155,4974577.0
2006-07-11 20:55:00,0.9216,0.92162,0.92151,0.92156,620936.0
2006-07-11 20:56:00,0.92165,0.92174,0.92155,0.92155,6326667.0
2006-07-11 20:57:00,0.92157,0.92157,0.9213,0.92145,43923608.0
2006-07-11 20:58:00,0.92145,0.92168,0.92133,0.92168,11980982.0
2006-07-11 20:59:00,0.92152,0.922,0.92152,0.922,13888176.0
2006-07-11 21:00:00,0.92205,0.92211,0.92197,0.92197,3285142.0
2006-07-11 21:01:00,0.92191,0.92202,0.92187,0.92202,6412205.0
2006-07-11 21:02:00,0.92202,0.92212,0.92188,0.92198,3018534.0
2006-07-11 21:03:00,0.92201,0.92208,0.92192,0.92208,2824450.0
2006-07-11 21:04:00,0.92217,0.92259,0.92215,0.92249,10357722.0
2006-07-11 21:06:00,0.92246,0.92246,0.92218,0.92223,3225427.0
2006-07-11 21:07:00,0.92229,0.92229,0.92171,0.92219,7403218.0
2006-07-11 21:08:00,0.92225,0.92228,0.92222,0.92222,4693354.0
2006-07-11 21:09:00,0.92228,0.92228,0.92217,0.92217,3618982.0
2006-07-11 21:10:00,0.92213,0.92222,0.92201,0.92222,1401990.0
2006-07-11 21:11:00,0.92218,0.92221,0.92217,0.92217,1303403.0
2006-07-11 21:12:00,0.92216,0.9222,0.92211,0.92211,6631036.0
2006-07-11 21:13:00,0.92217,0.92221,0.92217,0.92221,1308351.0
2006-07-11 21:14:00,0.92231,0.92238,0.92231,0.92235,2249537.0
2006-07-11 21:15:00,0.92259,0.9227,0.92243,0.92258,13675075.0
2006-07-11 21:16:00,0.92256,0.92258,0.92252,0.92252,16030735.0
2006-07-11 21:18:00,0.92252,0.92254,0.92229,0.92248,5609214.0
2006-07-11 21:19:00,0.92238,0.92256,0.92238,0.92256,1059836.0
2006-07-11 21:20:00,0.92259,0.92294,0.92259,0.92294,20964811.0
2006-07-11 21:21:00,0.92286,0.92286,0.92267,0.92267,438977.0
2006-07-11 21:22:00,0.92265,0.92265,0.92265,0.92265,12243431.0
2006-07-11 21:23:00,0.92264,0.92265,0.92213,0.92259,3220531.0
2006-07-11 21:24:00,0.92252,0.92252,0.92219,0.92219,14085321.0
2006-07-11 21:25:00,0.9223,0.9223,0.92172,0.92227,3078992.0
2006-07-11 21:26:00,0.92219,0.92262,0.92219,0.92262,3631179.0
2006-07-11 21:28:00,0.92262,0.92262,0.92221,0.92221,4939280.0
2006-07-11 21:29:00,0.92222,0.92222,0.92213,0.92213,11579551.0
2006-07-11 21:30:00,0.9221,0.9222,0.9221,0.92215,9589746.0
2006-07-11 21:31:00,0.92211,0.92229,0.92211,0.92229,9969092.0
2006-07-11 21:32:00,0.92232,0.9228,0.92232,0.9228,5951197.0
2006-07-11 21:33:00,0.92273,0.92273,0.92238,0.92238,8460833.0
2006-07-11 21:34:00,0.92256,0.92261,0.92244,0.92255,11371127.0
2006-07-11 21:35:00,0.92248,0.92251,0.92248,0.92251,5961287.0
2006-07-11 21:37:00,0.92248,0.92248,0.92239,0.92242,1499936.0
2006-07-11 21:38:00,0.92237,0.92292,0.92237,0.92292,25358823.0
2006-07-11 21:39:00,0.92288,0.92288,0.92282,0.92282,2219619.0
2006-07-11 21:40:00,0.9227,0.9227,0.92257,0.92257,2193859.0
2006-07-11 21:41:00,0.92277,0.92298,0.92277,0.92292,11728697.0
2006-07-11 21:43:00,0.92305,0.92314,0.92288,0.92296,9302359.0
2006-07-11 21:44:00,0.92297,0.92297,0.92182,0.92182,10923046.0
2006-07-11 21:45:00,0.92265,0.92278,0.9226,0.92264,16758603.0
2006-07-11 21:46:00,0.92249,0.92263,0.92236,0.92255,8007097.0
2006-07-11 21:47:00,0.92278,0.9231,0.92278,0.92293,11770343.0
2006-07-11 21:48:00,0.92294,0.92294,0.92251,0.92258,4294246.0
2006-07-11 21:49:00,0.92255,0.92277,0.92242,0.92277,5108136.0
2006-07-11 21:50:00,0.9228,0.92285,0.92272,0.92272,1052392.0
2006-07-11 21:51:00,0.92269,0.9228,0.922,0.9228,1220048.0
2006-07-11 21:52:00,0.92311,0.92326,0.92311,0.92322,4889215.0
2006-07-11 21:53:00,0.92319,0.92319,0.92273,0.92277,3073923.0
2006-07-11 21:54:00,0.92284,0.92328,0.92261,0.92328,6335236.0
2006-07-11 21:55:00,0.92328,0.92328,0.92298,0.92298,5583527.0
2006-07-11 21:56:00,0.92289,0.92289,0.92272,0.9228,18608987.0
2006-07-11 21:58:00,0.92266,0.92295,0.92266,0.9228,6178769.0
2006-07-11 21:59:00,0.92288,0.92308,0.92286,0.92286,12754156.0
2006-07-11 22:00:00,0.92289,0.92296,0.92272,0.92286,3686063.0
2006-07-11 22:01:00,0.92283,0.9229,0.92273,0.9229,14896440.0
2006-07-11 22:02:00,0.92278,0.923,0.92278,0.923,1530161.0
2006-07-11 22:04:00,0.923,0.923,0.92276,0.92289,12718288.0
2006-07-11 22:05:00,0.92285,0.92292,0.92285,0.92285,2290700.0
2006-07-11 22:06:00,0.92293,0.923,0.92286,0.92298,7002939.0
2006-07-11 22:07:00,0.92299,0.92299,0.92275,0.92285,12593433.0
2006-07-11 22:09:00,0.92293,0.92297,0.92279,0.92279,16960023.0
2006-07-11 22:10:00,0.92275,0.92283,0.92272,0.92272,5297934.0
2006-07-11 22:11:00,0.92261,0.92274,0.9226,0.92274,5618976.0
2006-07-11 22:12:00,0.92281,0.92297,0.92265,0.92297,4656844.0
2006-07-11 22:13:00,0.9229,0.92295,0.9229,0.92295,834950.0
2006-07-11 22:14:00,0.92291,0.92291,0.92274,0.92276,2578081.0
2006-07-11 22:15:00,0.92271,0.92271,0.92261,0.92264,933332.0
2006-07-11 22:16:00,0.92263,0.92263,0.92258,0.92258,2081473.0
2006-07-11 22:18:00,0.92251,0.92257,0.92247,0.92255,3428139.0
2006-07-11 22:19:00,0.92245,0.92246,0.92227,0.92227,4971924.0
2006-07-11 22:20:00,0.92237,0.92241,0.92237,0.92241,2543073.0
2006-07-11 22:21:00,0.92232,0.92241,0.92232,0.92241,3807213.0
2006-07-11 22:22:00,0.92227,0.92239,0.92208,0.92208,4654737.0
2006-07-11 22:23:00,0.92236,0.92238,0.92235,0.92238,6937923.0
2006-07-11 22:24:00,0.9219,0.92249,0.9219,0.92249,544446.0
2006-07-11 22:25:00,0.92255,0.92276,0.92255,0.92268,10518047.0
2006-07-11 22:26:00,0.9227,0.9227,0.92252,0.9227,1572111.0
2006-07-11 22:27:00,0.92299,0.92322,0.92292,0.92311,2516148.0
2006-07-11 22:30:00,0.92311,0.92311,0.92218,0.92279,5105985.0
2006-07-11 22:31:00,0.92274,0.92293,0.92274,0.92292,1409247.0
2006-07-11 22:32:00,0.9228,0.92285,0.9228,0.92283,2142823.0
2006-07-11 22:33:00,0.92283,0.92326,0.92281,0.92321,10981302.0
2006-07-11 22:35:00,0.92321,0.92329,0.92321,0.92329,4500745.0
2006-07-11 22:36:00,0.92326,0.92334,0.92324,0.92325,13342105.0
2006-07-11 22:37:00,0.92321,0.92324,0.92312,0.92324,2232471.0
2006-07-11 22:39:00,0.92309,0.92342,0.92309,0.92334,5122251.0
2006-07-11 22:40:00,0.9233,0.92333,0.9233,0.92331,3353073.0
2006-07-11 22:41:00,0.92321,0.92337,0.92318,0.92326,1029298.0
2006-07-11 22:42:00,0.92335,0.92335,0.92286,0.92286,1747079.0
2006-07-11 22:44:00,0.92268,0.92268,0.92236,0.92236,8127824.0
2006-07-11 22:46:00,0.92244,0.92274,0.92244,0.9227,2724996.0
2006-07-11 22:47:00,0.92275,0.92275,0.9226,0.92265,10868433.0
2006-07-11 22:48:00,0.92259,0.92272,0.92255,0.92272,8428393.0
2006-07-11 22:49:00,0.92266,0.92277,0.92266,0.92268,8388659.0
2006-07-11 22:52:00,0.92259,0.92259,0.92251,0.92251,1738691.0
2006-07-11 22:54:00,0.92249,0.92253,0.92242,0.9225,19759187.0
2006-07-11 22:55:00,0.92254,0.92256,0.92247,0.92247,15396000.0
2006-07-11 22:56:00,0.92261,0.92269,0.92258,0.92269,6200584.0
2006-07-11 22:57:00,0.92252,0.92274,0.92216,0.92264,15481026.0
2006-07-11 22:58:00,0.92263,0.92264,0.92263,0.92264,242686.0
2006-07-11 22:59:00,0.92236,0.9227,0.92236,0.9227,2411587.0
2006-07-11 23:24:00,0.92279,0.92287,0.92279,0.92287,523451.0
2006-07-11 23:25:00,0.92301,0.92318,0.92296,0.92318,28940954.0
2006-07-11 23:26:00,0.92336,0.92363,0.92299,0.92341,8974613.0
2006-07-11 23:27:00,0.92335,0.92337,0.92324,0.92336,1286972.0
2006-07-11 23:28:00,0.92336,0.92341,0.92336,0.92341,976043.0
2006-07-11 23:29:00,0.92337,0.92349,0.92337,0.92349,5991951.0
2006-07-11 23:31:00,0.92346,0.92352,0.92342,0.92342,911257.0
2006-07-11 23:32:00,0.92341,0.92354,0.92341,0.92342,1311767.0
2006-07-11 23:33:00,0.92357,0.92361,0.92335,0.92355,9558548.0
2006-07-11 23:35:00,0.92356,0.92356,0.92343,0.92344,4909877.0
2006-07-11 23:36:00,0.92339,0.92339,0.92319,0.92319,20846139.0
2006-07-11 23:37:00,0.9232,0.9232,0.92285,0.92286,15382936.0
2006-07-11 23:38:00,0.9229,0.92319,0.9229,0.92319,40664312.0
2006-07-11 23:39:00,0.92331,0.92349,0.92328,0.92349,3557469.0
2006-07-11 23:40:00,0.92247,0.92332,0.92247,0.92309,9424814.0
2006-07-11 23:42:00,0.92302,0.92302,0.92241,0.92241,11474579.0
2006-07-11 23:43:00,0.92247,0.92247,0.92236,0.92236,1719485.0
2006-07-11 23:45:00,0.92231,0.92238,0.92227,0.92227,3259194.0
2006-07-11 23:48:00,0.92236,0.92246,0.92227,0.92244,6070130.0
2006-07-11 23:53:00,0.92236,0.92236,0.92221,0.92227,2223933.0
2006-07-11 23:55:00,0.92225,0.92233,0.92215,0.92225,7806086.0
2006-07-11 23:57:00,0.92227,0.9223,0.92222,0.92222,6327678.0
2006-07-11 23:59:00,0.9222,0.9222,0.92215,0.92215,3652015.0
2006-07-12 00:00:00,0.92219,0.9223,0.92205,0.9223,2862330.0
2006-07-12 00:04:00,0.92225,0.92227,0.92219,0.92221,8680133.0
2006-07-12 00:06:00,0.92235,0.92244,0.92226,0.92244,3524365.0
2006-07-12 00:07:00,0.92233,0.92233,0.92202,0.92215,7743476.0
2006-07-12 00:08:00,0.92226,0.92236,0.92219,0.92222,1682832.0
2006-07-12 00:09:00,0.92222,0.92225,0.92146,0.92216,6130706.0
2006-07-12 00:10:00,0.92226,0.92226,0.92215,0.92215,2643945.0
2006-07-12 00:11:00,0.92202,0.92202,0.92164,0.92164,19819410.0
2006-07-12 00:12:00,0.92162,0.92167,0.92108,0.92166,12892734.0
2006-07-12 00:13:00,0.92157,0.92177,0.92157,0.92177,4065467.0
2006-07-12 00:14:00,0.92181,0.92181,0.92123,0.92165,9056100.0
2006-07-12 00:15:00,0.92162,0.92167,0.92152,0.92154,12171205.0
2006-07-12 00:16:00,0.92167,0.92186,0.92165,0.92173,10373481.0
2006-07-12 00:17:00,0.92174,0.92179,0.92172,0.92179,1817533.0
2006-07-12 00:18:00,0.92185,0.92187,0.92185,0.92187,5650017.0
2006-07-12 00:19:00,0.92181,0.9222,0.92181,0.92212,8331037.0
2006-07-12 00:20:00,0.92212,0.92214,0.92173,0.92173,1321373.0
2006-07-12 00:21:00,0.92167,0.92167,0.92157,0.92157,5771615.0
2006-07-12 00:22:00,0.92132,0.92155,0.92132,0.92155,169396.0
2006-07-12 00:23:00,0.92138,0.92164,0.92138,0.92164,1120265.0
2006-07-12 00:24:00,0.92165,0.9218,0.92165,0.92177,7098988.0
2006-07-12 00:26:00,0.92183,0.92183,0.92162,0.92162,5298093.0
2006-07-12 00:27:00,0.92149,0.92149,0.92106,0.92129,3014627.0
2006-07-12 00:28:00,0.92131,0.9214,0.92131,0.9214,3976710.0
2006-07-12 00:29:00,0.9214,0.92152,0.92136,0.92148,2271271.0
2006-07-12 00:30:00,0.92135,0.92159,0.92135,0.92159,25090336.0
2006-07-12 00:31:00,0.92159,0.92175,0.92159,0.92169,12426331.0
2006-07-12 00:32:00,0.92164,0.92173,0.92164,0.92165,2359261.0
2006-07-12 00:33:00,0.92174,0.92185,0.92164,0.92164,9700857.0
2006-07-12 00:34:00,0.92168,0.92174,0.92152,0.92152,2966887.0
2006-07-12 00:36:00,0.92162,0.92175,0.92157,0.92175,1641528.0
2006-07-12 00:37:00,0.92153,0.92204,0.92153,0.92204,21159443.0
2006-07-12 00:38:00,0.92204,0.92204,0.92166,0.92175,1234222.0
2006-07-12 00:39:00,0.92167,0.92178,0.92167,0.92177,3718439.0
2006-07-12 00:40:00,0.9218,0.92187,0.9218,0.92187,50918.0
2006-07-12 00:41:00,0.92172,0.92172,0.92168,0.92168,1635868.0
2006-07-12 00:42:00,0.9217,0.92185,0.92165,0.92176,4743850.0
2006-07-12 00:44:00,0.92165,0.92189,0.9215,0.92189,4028621.0
2006-07-12 00:45:00,0.92178,0.92188,0.92164,0.92175,5773706.0
2006-07-12 00:46:00,0.92185,0.92194,0.92183,0.92194,11451366.0
2006-07-12 00:47:00,0.92202,0.92205,0.92202,0.92205,9641542.0
2006-07-12 00:50:00,0.922,0.92213,0.922,0.92213,430333.0
2006-07-12 00:52:00,0.92217,0.92217,0.92207,0.92207,784800.0
2006-07-12 00:54:00,0.9222,0.92242,0.9222,0.92242,9974362.0
2006-07-12 00:56:00,0.92247,0.9225,0.92237,0.9225,12147035.0
2006-07-12 00:57:00,0.9224,0.9224,0.92235,0.92235,2521127.0
2006-07-12 00:58:00,0.92244,0.92249,0.92244,0.92249,413042.0
2006-07-12 00:59:00,0.92248,0.92248,0.9215,0.92237,11043726.0
2006-07-12 01:00:00,0.9224,0.9224,0.92233,0.92238,6522225.0
2006-07-12 01:01:00,0.92237,0.92241,0.92232,0.92238,4823919.0
2006-07-12 01:02:00,0.92236,0.92242,0.92186,0.92242,3905990.0
2006-07-12 01:03:00,0.92237,0.92248,0.92237,0.92243,7023733.0
2006-07-12 01:05:00,0.92235,0.9227,0.92235,0.9227,17986840.0
2006-07-12 01:09:00,0.92279,0.92279,0.9225,0.9225,838995.0
2006-07-12 01:10:00,0.92244,0.92244,0.92225,0.92225,362834.0
2006-07-12 01:11:00,0.92222,0.92222,0.92204,0.92212,7032016.0
2006-07-12 01:13:00,0.92206,0.92218,0.92206,0.92208,2120968.0
2006-07-12 01:14:00,0.92209,0.92211,0.92203,0.92203,12710849.0
2006-07-12 01:15:00,0.92196,0.92204,0.92192,0.92194,12117976.0
2006-07-12 01:16:00,0.92202,0.92206,0.92193,0.92195,13234736.0
2006-07-12 01:17:00,0.92191,0.92198,0.92189,0.92192,18864917.0
2006-07-12 01:18:00,0.92194,0.92194,0.92177,0.92179,6904764.0
2006-07-12 01:19:00,0.92191,0.92203,0.92172,0.92199,25222880.0
2006-07-12 01:20:00,0.92198,0.92199,0.92188,0.92191,2717595.0
2006-07-12 01:22:00,0.92187,0.92187,0.92182,0.92187,2943799.0
2006-07-12 01:23:00,0.92178,0.92191,0.92157,0.92168,12276075.0
2006-07-12 01:24:00,0.92184,0.92194,0.92184,0.92194,3826686.0
2006-07-12 01:25:00,0.92188,0.92192,0.92167,0.92167,6008532.0
2006-07-12 01:26:00,0.92186,0.92186,0.92182,0.92182,7493867.0
2006-07-12 01:27:00,0.92187,0.92189,0.92187,0.92189,13790254.0
2006-07-12 01:28:00,0.92195,0.922,0.92181,0.92199,9345052.0
2006-07-12 01:29:00,0.92195,0.92195,0.9218,0.92185,1515742.0
2006-07-12 01:31:00,0.92189,0.92202,0.92186,0.92202,3807748.0
2006-07-12 01:32:00,0.92207,0.92225,0.92207,0.92225,28126238.0
2006-07-12 01:33:00,0.92231,0.92246,0.92217,0.92231,4075699.0
2006-07-12 01:34:00,0.92248,0.92263,0.92237,0.92263,11449428.0
2006-07-12 01:35:00,0.92261,0.92261,0.9225,0.92259,7028684.0
2006-07-12 01:36:00,0.92284,0.92284,0.92272,0.92281,2796329.0
2006-07-12 01:37:00,0.92266,0.9227,0.92251,0.92251,24162443.0
2006-07-12 01:38:00,0.92247,0.92252,0.92239,0.92244,6326676.0
2006-07-12 01:39:00,0.92257,0.92267,0.92251,0.92262,7714693.0
2006-07-12 01:40:00,0.92249,0.92249,0.92237,0.92246,2091736.0
2006-07-12 01:42:00,0.92242,0.92248,0.92242,0.92248,3045027.0
2006-07-12 01:43:00,0.9224,0.9226,0.9224,0.92257,23301024.0
2006-07-12 01:44:00,0.92255,0.92255,0.92236,0.92236,3861641.0
2006-07-12 01:45:00,0.92242,0.92245,0.92213,0.92245,3840064.0
2006-07-12 01:46:00,0.92251,0.92253,0.92251,0.92253,6733765.0
2006-07-12 01:49:00,0.92249,0.92264,0.92236,0.92261,3529406.0
2006-07-12 01:51:00,0.92245,0.92309,0.92245,0.92309,8027936.0
2006-07-12 01:52:00,0.92291,0.92294,0.92258,0.92258,1342360.0
2006-07-12 01:53:00,0.92255,0.92255,0.92239,0.92239,10337099.0
2006-07-12 01:54:00,0.92246,0.9226,0.92236,0.92258,10222949.0
2006-07-12 01:55:00,0.92272,0.92284,0.92268,0.92282,17403066.0
2006-07-12 01:56:00,0.92275,0.92275,0.92259,0.92259,1341849.0
2006-07-12 01:57:00,0.92265,0.92268,0.92259,0.92268,24491202.0
2006-07-12 01:58:00,0.9226,0.9226,0.92233,0.92258,9258969.0
2006-07-12 01:59:00,0.92253,0.92265,0.92251,0.92251,7659365.0
2006-07-12 02:00:00,0.92258,0.92269,0.92256,0.92267,8130962.0
2006-07-12 02:03:00,0.92284,0.92307,0.92284,0.92298,10803588.0
2006-07-12 02:04:00,0.92297,0.92297,0.92262,0.92265,16971977.0
2006-07-12 02:05:00,0.92256,0.92273,0.92247,0.92261,9824091.0
2006-07-12 02:06:00,0.92262,0.92267,0.92262,0.92264,10349520.0
2006-07-12 02:07:00,0.92258,0.92261,0.92253,0.92253,1413754.0
2006-07-12 02:08:00,0.92268,0.92268,0.9221,0.92253,7889863.0
2006-07-12 02:09:00,0.9227,0.9227,0.92263,0.92267,10773800.0
2006-07-12 02:10:00,0.92272,0.9228,0.92268,0.9228,2002385.0
2006-07-12 02:11:00,0.92305,0.92319,0.92305,0.92319,135556.0
2006-07-12 02:12:00,0.92314,0.92314,0.92309,0.92312,3248573.0
2006-07-12 02:13:00,0.92295,0.92295,0.92291,0.92291,6912806.0
2006-07-12 02:14:00,0.92289,0.92289,0.92258,0.9228,3540536.0
2006-07-12 02:15:00,0.92265,0.92265,0.92251,0.92253,4216686.0
2006-07-12 02:16:00,0.92244,0.92244,0.92223,0.92224,23322012.0
2006-07-12 02:17:00,0.92234,0.92234,0.92227,0.92227,3157104.0
2006-07-12 02:18:00,0.92245,0.92245,0.92237,0.92245,5240148.0
2006-07-12 02:19:00,0.9223,0.92231,0.92212,0.92213,2250388.0
2006-07-12 02:20:00,0.92217,0.92222,0.92198,0.92222,7284197.0
2006-07-12 02:21:00,0.92228,0.92255,0.92228,0.92255,2828947.0
2006-07-12 02:22:00,0.9227,0.92289,0.92268,0.92268,26563813.0
2006-07-12 02:23:00,0.92278,0.923,0.92278,0.923,2737206.0
2006-07-12 02:24:00,0.92289,0.92298,0.92287,0.92298,3784263.0
2006-07-12 02:25:00,0.92305,0.92311,0.92296,0.92302,11752646.0
2006-07-12 02:27:00,0.92302,0.92307,0.92297,0.92299,27275249.0
2006-07-12 02:28:00,0.92292,0.92292,0.92267,0.92267,3023154.0
2006-07-12 02:29:00,0.9226,0.92273,0.9226,0.92273,1334603.0
2006-07-12 02:30:00,0.92262,0.92275,0.9226,0.92275,1434956.0
2006-07-12 02:31:00,0.9228,0.92283,0.92261,0.92283,9971246.0
2006-07-12 02:33:00,0.92279,0.92279,0.92268,0.92268,6817565.0
2006-07-12 02:34:00,0.92248,0.92279,0.92248,0.92279,3578216.0
2006-07-12 02:35:00,0.92287,0.923,0.92287,0.92297,4087028.0
2006-07-12 02:36:00,0.92281,0.92304,0.9227,0.92292,12827664.0
2006-07-12 02:37:00,0.92302,0.92318,0.92302,0.92318,3198391.0
2006-07-12 02:38:00,0.92316,0.92316,0.923,0.923,1587365.0
2006-07-12 02:39:00,0.92305,0.92305,0.92287,0.92295,2985383.0
2006-07-12 02:40:00,0.92301,0.92313,0.92283,0.92303,24684752.0
2006-07-12 02:41:00,0.92291,0.92303,0.92291,0.92296,6660331.0
2006-07-12 02:42:00,0.92288,0.92295,0.9228,0.9228,20612889.0
2006-07-12 02:43:00,0.92281,0.92294,0.92281,0.92288,13057159.0
2006-07-12 02:44:00,0.92276,0.92291,0.92272,0.92283,39267215.0
2006-07-12 02:45:00,0.92288,0.92294,0.92288,0.92293,12352623.0
2006-07-12 02:46:00,0.92286,0.92286,0.92269,0.92269,2237307.0
2006-07-12 02:47:00,0.9227,0.9228,0.9227,0.9228,1464448.0
2006-07-12 02:48:00,0.92269,0.92272,0.92257,0.92272,6693334.0
2006-07-12 02:49:00,0.92271,0.92271,0.92264,0.92264,810692.0
2006-07-12 02:50:00,0.92268,0.92283,0.92268,0.92277,4487915.0
2006-07-12 02:51:00,0.92274,0.92275,0.92274,0.92275,359990.0
2006-07-12 02:52:00,0.92264,0.92273,0.92264,0.92273,4366215.0
2006-07-12 02:53:00,0.9228,0.92293,0.9228,0.92291,8350291.0
2006-07-12 02:54:00,0.92288,0.92301,0.92287,0.92287,19765758.0
2006-07-12 02:55:00,0.92284,0.92284,0.92263,0.92265,14782129.0
2006-07-12 02:56:00,0.92271,0.92271,0.92257,0.92257,7292081.0
2006-07-12 02:57:00,0.92272,0.92281,0.92226,0.92275,3988553.0
2006-07-12 02:58:00,0.92276,0.92285,0.92276,0.92284,5285907.0
2006-07-12 02:59:00,0.92281,0.92282,0.92267,0.92282,6685348.0
2006-07-12 03:00:00,0.92282,0.92295,0.92195,0.92295,10992064.0
2006-07-12 03:04:00,0.92296,0.92299,0.92293,0.92293,18924968.0
2006-07-12 03:05:00,0.92301,0.92305,0.92298,0.923,10871239.0
2006-07-12 03:06:00,0.92292,0.92295,0.92278,0.9228,3714226.0
2006-07-12 03:07:00,0.92279,0.92286,0.92279,0.92281,861944.0
2006-07-12 03:08:00,0.92274,0.92289,0.92274,0.92289,13849007.0
2006-07-12 03:09:00,0.92293,0.92295,0.92292,0.92292,3972299.0
2006-07-12 03:10:00,0.92307,0.92307,0.92291,0.92291,1090230.0
2006-07-12 03:11:00,0.9232,0.92321,0.9231,0.9231,7953583.0
2006-07-12 03:12:00,0.92321,0.92321,0.92313,0.92313,10366134.0
2006-07-12 03:13:00,0.92306,0.92308,0.92301,0.92307,11363865.0
2006-07-12 03:14:00,0.923,0.92303,0.9228,0.92284,6004894.0
2006-07-12 03:15:00,0.92298,0.92301,0.92271,0.92291,3792713.0
2006-07-12 03:17:00,0.92292,0.923,0.92283,0.923,4633572.0
2006-07-12 03:18:00,0.92309,0.92311,0.92309,0.92311,1644751.0
2006-07-12 03:20:00,0.92329,0.92337,0.92329,0.92337,3643387.0
2006-07-12 03:21:00,0.92348,0.92348,0.92323,0.92323,229530.0
2006-07-12 03:22:00,0.92335,0.92341,0.92312,0.92312,20863187.0
2006-07-12 03:23:00,0.9234,0.9234,0.92328,0.92333,1499934.0
2006-07-12 03:24:00,0.92301,0.92312,0.92301,0.92312,1072296.0
2006-07-12 03:25:00,0.923,0.92306,0.92277,0.92293,5217402.0
2006-07-12 03:26:00,0.92288,0.92307,0.92288,0.923,9780076.0
2006-07-12 03:28:00,0.9231,0.9231,0.92305,0.92305,769833.0
2006-07-12 03:29:00,0.92315,0.92324,0.92305,0.92305,26834582.0
2006-07-12 03:30:00,0.92317,0.92317,0.92306,0.92306,1255962.0
2006-07-12 03:31:00,0.92307,0.92323,0.92307,0.92317,4136805.0
2006-07-12 03:32:00,0.92318,0.92318,0.92296,0.92317,1236389.0
2006-07-12 03:33:00,0.92316,0.92323,0.92308,0.92323,5601706.0
2006-07-12 03:34:00,0.92322,0.92338,0.92322,0.92334,1966102.0
2006-07-12 03:35:00,0.92329,0.9233,0.92326,0.9233,7151912.0
2006-07-12 03:36:00,0.92336,0.92357,0.92336,0.92357,4755645.0
2006-07-12 03:38:00,0.92346,0.92346,0.92317,0.92317,5781443.0
2006-07-12 03:39:00,0.92305,0.92329,0.92305,0.92318,1320054.0
2006-07-12 03:40:00,0.92318,0.92372,0.92318,0.92365,8927385.0
2006-07-12 03:41:00,0.92372,0.92372,0.92369,0.9237,5141053.0
2006-07-12 03:42:00,0.92365,0.92373,0.92359,0.92359,8928249.0
2006-07-12 03:45:00,0.92361,0.92361,0.92302,0.92337,7227265.0
2006-07-12 03:46:00,0.92323,0.92323,0.9231,0.9231,4202903.0
2006-07-12 03:48:00,0.92319,0.92332,0.92319,0.92327,21354822.0
2006-07-12 03:49:00,0.9233,0.92343,0.9233,0.92343,2768240.0
2006-07-12 03:50:00,0.92336,0.92347,0.92274,0.92345,6488893.0
2006-07-12 03:51:00,0.92344,0.92352,0.9234,0.92351,1599193.0
2006-07-12 03:52:00,0.92343,0.92358,0.92334,0.92354,8272203.0
2006-07-12 03:53:00,0.92356,0.92356,0.92334,0.92347,3805597.0
2006-07-12 03:54:00,0.92351,0.92352,0.92342,0.92352,5430619.0
2006-07-12 03:55:00,0.92347,0.92369,0.92347,0.92359,9424685.0
2006-07-12 03:56:00,0.9235,0.92361,0.92337,0.92356,1731622.0
2006-07-12 03:57:00,0.9236,0.92367,0.92356,0.92356,1908029.0
2006-07-12 03:58:00,0.92353,0.92353,0.92296,0.92342,2438359.0
2006-07-12 03:59:00,0.92344,0.92354,0.92321,0.92354,3178601.0
2006-07-12 04:01:00,0.92351,0.92351,0.92334,0.92334,133664.0
2006-07-12 04:02:00,0.92335,0.92348,0.92335,0.92344,6530112.0
2006-07-12 04:03:00,0.92344,0.92382,0.92344,0.92366,4994429.0
2006-07-12 04:04:00,0.92389,0.92389,0.92369,0.92371,7736833.0
2006-07-12 04:05:00,0.92366,0.92367,0.92366,0.92367,1039526.0
2006-07-12 04:06:00,0.92356,0.92356,0.92311,0.92316,2083504.0
2006-07-12 04:07:00,0.92321,0.92321,0.92304,0.92306,10128410.0
2006-07-12 04:08:00,0.92321,0.92326,0.92314,0.92323,10254444.0
2006-07-12 04:09:00,0.92316,0.9232,0.92298,0.92298,12362059.0
2006-07-12 04:10:00,0.92308,0.92329,0.92308,0.92329,14353969.0
2006-07-12 04:11:00,0.92327,0.92331,0.92312,0.92322,6680754.0
2006-07-12 04:12:00,0.92314,0.9232,0.92311,0.92316,13752875.0
2006-07-12 04:13:00,0.92319,0.92337,0.92319,0.92329,1543417.0
2006-07-12 04:14:00,0.92332,0.92348,0.92332,0.92342,3021129.0
2006-07-12 04:15:00,0.92346,0.92346,0.92338,0.92338,5957031.0
2006-07-12 04:16:00,0.92341,0.92388,0.92341,0.92376,14871016.0
2006-07-12 04:17:00,0.92369,0.92369,0.92322,0.92322,11471138.0
2006-07-12 04:19:00,0.92325,0.92338,0.92237,0.92237,8872919.0
2006-07-12 04:21:00,0.92335,0.92351,0.92329,0.92349,43035572.0
2006-07-12 04:22:00,0.92348,0.92348,0.92339,0.92341,14141326.0
2006-07-12 04:23:00,0.92324,0.9233,0.92324,0.9233,1904544.0
2006-07-12 04:24:00,0.92338,0.92356,0.92338,0.92356,5930677.0
2006-07-12 04:26:00,0.92358,0.92358,0.92329,0.92349,8787045.0
2006-07-12 04:27:00,0.92352,0.92392,0.92352,0.92385,8151208.0
2006-07-12 04:28:00,0.92375,0.92375,0.92375,0.92375,750342.0
2006-07-12 04:29:00,0.92367,0.92375,0.92367,0.92375,498362.0
2006-07-12 04:30:00,0.92384,0.92396,0.92379,0.92385,7889902.0
2006-07-12 04:31:00,0.92382,0.92382,0.92369,0.92369,980751.0
2006-07-12 04:32:00,0.92361,0.92402,0.92301,0.92301,14178542.0
2006-07-12 04:33:00,0.92397,0.92397,0.92293,0.92353,8341493.0
2006-07-12 04:34:00,0.92351,0.92363,0.92348,0.92359,28248861.0
2006-07-12 04:35:00,0.9235,0.92365,0.9235,0.92365,496632.0
2006-07-12 04:36:00,0.92356,0.92359,0.92353,0.92353,3472814.0
2006-07-12 04:37:00,0.92347,0.92347,0.9232,0.92333,5775856.0
2006-07-12 04:38:00,0.92343,0.9235,0.92343,0.92344,3656724.0
2006-07-12 04:39:00,0.92359,0.92366,0.92359,0.92366,434318.0
2006-07-12 04:40:00,0.92363,0.92374,0.92355,0.92374,9801876.0
2006-07-12 04:41:00,0.92377,0.9241,0.92377,0.92398,9343737.0
2006-07-12 04:42:00,0.924,0.924,0.92397,0.92397,1325926.0
2006-07-12 04:43:00,0.92393,0.92393,0.92361,0.92361,10938961.0
2006-07-12 04:44:00,0.92347,0.92353,0.92347,0.92353,1693014.0
2006-07-12 04:45:00,0.92355,0.92365,0.92344,0.92363,19716509.0
2006-07-12 04:46:00,0.92358,0.92359,0.92346,0.92346,439537.0
2006-07-12 04:49:00,0.92348,0.92403,0.92348,0.92394,8839280.0
2006-07-12 04:50:00,0.92394,0.92406,0.92394,0.92395,285104.0
2006-07-12 04:51:00,0.92404,0.92404,0.92385,0.92385,14449800.0
2006-07-12 04:52:00,0.92366,0.92366,0.92343,0.92346,2621360.0
2006-07-12 04:53:00,0.92289,0.92354,0.92289,0.92354,5549489.0
2006-07-12 04:54:00,0.92364,0.9238,0.92364,0.9238,15065873.0
2006-07-12 04:55:00,0.92373,0.92423,0.92373,0.92405,8726119.0
2006-07-12 04:56:00,0.92406,0.92406,0.92387,0.92387,561441.0
2006-07-12 04:57:00,0.92383,0.92383,0.92362,0.92362,8460540.0
2006-07-12 04:58:00,0.92364,0.92364,0.92352,0.92352,11125107.0
2006-07-12 05:01:00,0.9235,0.9235,0.92339,0.92339,266659.0
2006-07-12 05:03:00,0.92341,0.9235,0.92336,0.9235,6332296.0
2006-07-12 05:04:00,0.92343,0.9236,0.92343,0.9236,12077927.0
2006-07-12 05:05:00,0.9236,0.9237,0.92358,0.92358,19511392.0
2006-07-12 05:06:00,0.92359,0.92403,0.92357,0.92398,7306398.0
2006-07-12 05:08:00,0.92396,0.92396,0.92352,0.92363,5395222.0
2006-07-12 05:09:00,0.92364,0.92371,0.92364,0.92366,4276099.0
2006-07-12 05:10:00,0.92368,0.92373,0.92357,0.92357,8880648.0
2006-07-12 05:11:00,0.92363,0.9237,0.92356,0.92357,7719014.0
2006-07-12 05:12:00,0.92364,0.92375,0.92361,0.92375,11205724.0
2006-07-12 05:13:00,0.92378,0.92389,0.92365,0.92365,2963564.0
2006-07-12 05:14:00,0.92381,0.92396,0.92377,0.92396,11359206.0
2006-07-12 05:15:00,0.92372,0.92393,0.92372,0.92384,3460481.0
2006-07-12 05:16:00,0.92353,0.92381,0.92353,0.92373,13308379.0
2006-07-12 05:17:00,0.92382,0.92384,0.92365,0.92384,1810068.0
2006-07-12 05:18:00,0.92378,0.92378,0.92358,0.92366,686444.0
2006-07-12 05:20:00,0.92382,0.92393,0.92369,0.92369,3771420.0
2006-07-12 05:21:00,0.92369,0.92401,0.92369,0.92383,12968195.0
2006-07-12 05:22:00,0.9239,0.9239,0.92376,0.92376,2098187.0
2006-07-12 05:23:00,0.92377,0.92385,0.92377,0.92385,935860.0
2006-07-12 05:24:00,0.92383,0.92435,0.92383,0.92423,9124333.0
2006-07-12 05:25:00,0.92428,0.92428,0.92396,0.9242,6424575.0
2006-07-12 05:27:00,0.92424,0.92429,0.92422,0.92429,1668954.0
2006-07-12 05:28:00,0.92431,0.92434,0.92425,0.92426,1413630.0
2006-07-12 05:29:00,0.92424,0.92435,0.9242,0.9242,13932613.0
2006-07-12 05:32:00,0.92412,0.92414,0.92366,0.92377,2328042.0
2006-07-12 05:37:00,0.92383,0.92428,0.92383,0.92428,3148763.0
2006-07-12 05:38:00,0.92427,0.92434,0.9242,0.92434,8929440.0
2006-07-12 05:40:00,0.92432,0.9244,0.92429,0.92439,11695844.0
2006-07-12 05:42:00,0.92432,0.92438,0.92386,0.92386,15207086.0
2006-07-12 05:43:00,0.92393,0.92393,0.92392,0.92392,1938960.0
2006-07-12 05:45:00,0.92393,0.92397,0.92385,0.92392,6496150.0
2006-07-12 05:47:00,0.9239,0.92393,0.9237,0.92393,4986982.0
2006-07-12 05:48:00,0.92396,0.92409,0.92396,0.92409,2541129.0
2006-07-12 05:49:00,0.92409,0.92409,0.92397,0.92403,5677410.0
2006-07-12 05:50:00,0.92407,0.92419,0.92407,0.92419,18713477.0
2006-07-12 05:51:00,0.92418,0.92418,0.92402,0.92402,32691372.0
2006-07-12 05:52:00,0.92407,0.92429,0.92401,0.92429,11715912.0
2006-07-12 05:53:00,0.92432,0.92448,0.92431,0.92448,6796331.0
2006-07-12 05:55:00,0.92436,0.92442,0.92436,0.92442,285700.0
2006-07-12 05:56:00,0.92441,0.92441,0.92439,0.92439,6115328.0
2006-07-12 05:57:00,0.92438,0.92439,0.9243,0.9243,1546711.0
2006-07-12 05:58:00,0.92442,0.92442,0.92419,0.92433,14893461.0
2006-07-12 05:59:00,0.92436,0.92451,0.92427,0.92451,3438813.0
2006-07-12 06:00:00,0.92454,0.92456,0.92448,0.92448,18721760.0
2006-07-12 06:01:00,0.9245,0.92465,0.92445,0.92445,5930857.0
2006-07-12 06:02:00,0.92458,0.92458,0.92433,0.92451,16293965.0
2006-07-12 06:03:00,0.92452,0.92452,0.9243,0.92444,19949601.0
2006-07-12 06:04:00,0.92446,0.92451,0.92438,0.92451,5264997.0
2006-07-12 06:05:00,0.9245,0.9245,0.92391,0.92444,6573185.0
2006-07-12 06:06:00,0.92445,0.92457,0.92429,0.92447,2798547.0
2006-07-12 06:07:00,0.92448,0.92453,0.92448,0.9245,5430652.0
2006-07-12 06:08:00,0.92448,0.92451,0.92448,0.92451,350661.0
2006-07-12 06:09:00,0.92451,0.92454,0.92449,0.92454,1085949.0
2006-07-12 06:10:00,0.92459,0.92483,0.92426,0.92467,1537653.0
2006-07-12 06:11:00,0.92484,0.92484,0.92438,0.92441,4280975.0
2006-07-12 06:14:00,0.9244,0.92445,0.92433,0.92433,16362628.0
2006-07-12 06:15:00,0.92347,0.92475,0.92347,0.92467,10412818.0
2006-07-12 06:16:00,0.92456,0.92456,0.92412,0.92436,9882460.0
2006-07-12 06:20:00,0.92429,0.92429,0.92423,0.92429,2352788.0
2006-07-12 06:21:00,0.92429,0.92429,0.92414,0.92421,24553469.0
2006-07-12 06:22:00,0.92432,0.92443,0.92431,0.92442,1603522.0
2006-07-12 06:23:00,0.9245,0.92458,0.92433,0.92438,8986868.0
2006-07-12 06:25:00,0.92458,0.92462,0.92457,0.92462,876620.0
2006-07-12 06:26:00,0.92446,0.92454,0.92443,0.92448,8329229.0
2006-07-12 06:27:00,0.92449,0.92452,0.92446,0.92451,5776181.0
2006-07-12 06:28:00,0.92453,0.92455,0.92447,0.92447,10140467.0
2006-07-12 06:30:00,0.92442,0.92442,0.92432,0.92439,12822004.0
2006-07-12 06:31:00,0.92436,0.92436,0.92403,0.92423,4621764.0
2006-07-12 06:32:00,0.92402,0.92417,0.92402,0.92408,15274770.0
2006-07-12 06:33:00,0.9242,0.92424,0.92415,0.92415,3645030.0
2006-07-12 06:34:00,0.92422,0.92422,0.92363,0.92418,2845123.0
2006-07-12 06:35:00,0.92407,0.92419,0.92406,0.92419,14384519.0
2006-07-12 06:36:00,0.92414,0.92423,0.92362,0.92423,3365941.0
2006-07-12 06:37:00,0.92432,0.92463,0.92432,0.92456,2264314.0
2006-07-12 06:38:00,0.92446,0.92446,0.9244,0.9244,439422.0
2006-07-12 06:39:00,0.92442,0.92442,0.92429,0.92429,23186034.0
2006-07-12 06:40:00,0.92435,0.92473,0.92435,0.92473,2507488.0
2006-07-12 06:41:00,0.92472,0.92472,0.92435,0.9244,5366130.0
2006-07-12 06:42:00,0.92442,0.92448,0.92435,0.92437,1671803.0
2006-07-12 06:43:00,0.92446,0.92446,0.92433,0.92434,15563820.0
2006-07-12 06:44:00,0.92433,0.9245,0.92418,0.9245,14535582.0
2006-07-12 06:47:00,0.92447,0.92448,0.92447,0.92448,56274.0
2006-07-12 06:49:00,0.92449,0.92451,0.92436,0.92443,1357859.0
2006-07-12 06:50:00,0.92448,0.92453,0.92446,0.92453,3980840.0
2006-07-12 06:51:00,0.92445,0.92451,0.92445,0.92448,4599525.0
2006-07-12 06:52:00,0.92442,0.92446,0.92391,0.92442,7983628.0
2006-07-12 06:53:00,0.92432,0.92433,0.92424,0.92428,3240658.0
2006-07-12 06:54:00,0.92428,0.92428,0.92417,0.92418,24473417.0
2006-07-12 06:56:00,0.9242,0.92453,0.9242,0.92453,8088870.0
2006-07-12 06:57:00,0.9245,0.92453,0.92391,0.92401,2951537.0
2006-07-12 06:58:00,0.92398,0.92398,0.92381,0.92392,5913681.0
2006-07-12 06:59:00,0.92398,0.92404,0.92385,0.92388,3566157.0
2006-07-12 07:00:00,0.92395,0.92418,0.92392,0.92399,14839378.0
2006-07-12 07:01:00,0.92417,0.92417,0.92387,0.92401,11946942.0
2006-07-12 07:02:00,0.92404,0.92406,0.9239,0.92402,41096187.0
2006-07-12 07:03:00,0.92397,0.92426,0.92397,0.92426,5796835.0
2006-07-12 07:04:00,0.92434,0.92485,0.92415,0.92485,27213110.0
2006-07-12 07:06:00,0.92482,0.92482,0.92456,0.92466,4135460.0
2006-07-12 07:07:00,0.92465,0.92477,0.92464,0.92477,3015243.0
2006-07-12 07:08:00,0.92477,0.92477,0.92467,0.92468,18980025.0
2006-07-12 07:09:00,0.92473,0.92473,0.92414,0.92424,11581932.0
2006-07-12 07:10:00,0.92417,0.92428,0.92413,0.92428,12089431.0
2006-07-12 07:11:00,0.92424,0.9243,0.92403,0.92424,7070192.0
2006-07-12 07:12:00,0.92428,0.92461,0.92428,0.92455,3012891.0
2006-07-12 07:14:00,0.92444,0.92444,0.92417,0.92427,3994005.0
2006-07-12 07:15:00,0.92428,0.92428,0.9241,0.9241,26481739.0
2006-07-12 07:16:00,0.92421,0.92421,0.92397,0.92421,42798080.0
2006-07-12 07:17:00,0.92425,0.92431,0.92418,0.92431,2901032.0
2006-07-12 07:18:00,0.92432,0.92464,0.92432,0.92463,4070696.0
2006-07-12 07:19:00,0.92446,0.92446,0.92409,0.92433,2854762.0
2006-07-12 07:21:00,0.92415,0.92444,0.92415,0.92444,6103522.0
2006-07-12 07:22:00,0.92393,0.92448,0.92393,0.92439,4763726.0
2006-07-12 07:23:00,0.92444,0.92449,0.92437,0.92441,10452545.0
2006-07-12 07:24:00,0.92423,0.92437,0.9242,0.92437,7022039.0
2006-07-12 07:25:00,0.9243,0.92451,0.9243,0.92451,10460468.0
2006-07-12 07:26:00,0.92457,0.92482,0.92442,0.92442,8298631.0
2006-07-12 07:27:00,0.92498,0.92498,0.92451,0.92451,7796044.0
2006-07-12 07:28:00,0.92457,0.92502,0.92443,0.92492,9898439.0
2006-07-12 07:29:00,0.92491,0.92491,0.92426,0.92428,17731916.0
2006-07-12 07:30:00,0.92408,0.92434,0.92408,0.92432,4068205.0
2006-07-12 07:31:00,0.92408,0.92442,0.92408,0.92442,4591759.0
2006-07-12 07:32:00,0.92448,0.92456,0.92426,0.92456,4906007.0
2006-07-12 07:33:00,0.92455,0.92463,0.92455,0.92463,828403.0
2006-07-12 07:34:00,0.92462,0.92462,0.92447,0.9246,4394730.0
2006-07-12 07:35:00,0.92459,0.92459,0.92446,0.92452,2484227.0
2006-07-12 07:36:00,0.92445,0.92484,0.92445,0.92481,7225822.0
2006-07-12 07:37:00,0.92484,0.92489,0.92484,0.92489,1264752.0
2006-07-12 07:38:00,0.92479,0.92493,0.92479,0.92491,6238229.0
2006-07-12 07:39:00,0.92483,0.92483,0.92414,0.92414,3128208.0
2006-07-12 07:40:00,0.92483,0.92495,0.92481,0.92495,1810719.0
2006-07-12 07:41:00,0.92499,0.92516,0.92499,0.92503,1728759.0
2006-07-12 07:42:00,0.92501,0.92501,0.92483,0.92483,134132.0
2006-07-12 07:43:00,0.92492,0.92492,0.92486,0.92486,2404079.0
2006-07-12 07:44:00,0.92496,0.92513,0.92494,0.92513,3628738.0
2006-07-12 07:45:00,0.92527,0.92541,0.92483,0.92541,7246947.0
2006-07-12 07:46:00,0.92536,0.92536,0.92513,0.92531,3672450.0
2006-07-12 07:47:00,0.92528,0.92534,0.92524,0.92524,26845703.0
2006-07-12 07:48:00,0.92511,0.92519,0.92505,0.92516,12052026.0
2006-07-12 07:49:00,0.92504,0.92511,0.92498,0.92501,4512610.0
2006-07-12 07:50:00,0.92498,0.92498,0.92472,0.92478,4606736.0
2006-07-12 07:51:00,0.92485,0.92485,0.92457,0.92457,8248515.0
2006-07-12 07:52:00,0.92479,0.92481,0.92479,0.92481,87572.0
2006-07-12 07:53:00,0.92495,0.92495,0.92486,0.92486,28881961.0
2006-07-12 07:54:00,0.92502,0.92515,0.92502,0.92515,14518981.0
2006-07-12 07:55:00,0.92522,0.92522,0.92511,0.92518,26552419.0
2006-07-12 07:56:00,0.9252,0.9252,0.925,0.925,42794738.0
2006-07-12 07:57:00,0.92518,0.92545,0.9248,0.92544,1721712.0
2006-07-12 07:58:00,0.92549,0.92571,0.92549,0.92571,2204696.0
2006-07-12 08:00:00,0.9257,0.9257,0.92501,0.92501,4918450.0
2006-07-12 08:01:00,0.9253,0.92539,0.92502,0.92539,22237564.0
2006-07-12 08:02:00,0.92534,0.92539,0.92515,0.92515,5796379.0
2006-07-12 08:03:00,0.92514,0.92514,0.92499,0.92514,4169246.0
2006-07-12 08:04:00,0.92509,0.92509,0.92487,0.92487,2278000.0
2006-07-12 08:05:00,0.9249,0.92492,0.92483,0.92488,5998144.0
2006-07-12 08:06:00,0.92493,0.92504,0.9245,0.92494,14312416.0
2006-07-12 08:07:00,0.92476,0.9249,0.92476,0.9249,5276412.0
2006-07-12 08:08:00,0.92501,0.92513,0.92501,0.92505,1060357.0
2006-07-12 08:09:00,0.92518,0.92529,0.92516,0.92521,4197478.0
2006-07-12 08:10:00,0.92519,0.92539,0.92519,0.92539,11790442.0
2006-07-12 08:11:00,0.92527,0.92543,0.92524,0.92531,7893719.0
2006-07-12 08:12:00,0.92535,0.92535,0.92518,0.92518,7421810.0
2006-07-12 08:13:00,0.92517,0.9253,0.92506,0.92506,4474336.0
2006-07-12 08:14:00,0.92519,0.92524,0.92518,0.92518,3618348.0
2006-07-12 08:15:00,0.92526,0.92527,0.92526,0.92527,1798660.0
2006-07-12 08:16:00,0.92522,0.9253,0.92512,0.9253,14086410.0
2006-07-12 08:17:00,0.92529,0.92542,0.92529,0.92542,4011599.0
2006-07-12 08:18:00,0.92541,0.92543,0.92509,0.92509,14058837.0
2006-07-12 08:19:00,0.92521,0.92521,0.92511,0.92512,2186286.0
2006-07-12 08:20:00,0.92517,0.92525,0.92498,0.92525,6130366.0
2006-07-12 08:21:00,0.92529,0.92529,0.92522,0.92522,1802513.0
2006-07-12 08:22:00,0.92522,0.92528,0.92514,0.92514,8874292.0
2006-07-12 08:23:00,0.92518,0.92518,0.92504,0.92506,3347948.0
2006-07-12 08:24:00,0.92496,0.92516,0.92488,0.92516,24015900.0
2006-07-12 08:25:00,0.92511,0.92513,0.92507,0.92507,11620118.0
2006-07-12 08:26:00,0.92505,0.92509,0.92496,0.92496,7716698.0
2006-07-12 08:27:00,0.92502,0.92502,0.9247,0.92497,10065399.0
2006-07-12 08:28:00,0.92495,0.92505,0.92482,0.92505,4678804.0
2006-07-12 08:29:00,0.92504,0.92511,0.92493,0.92511,17475532.0
2006-07-12 08:30:00,0.92502,0.92509,0.92493,0.92503,3363544.0
2006-07-12 08:31:00,0.925,0.92513,0.92458,0.92509,5543289.0
2006-07-12 08:32:00,0.92514,0.9253,0.925,0.92525,4854622.0
2006-07-12 08:34:00,0.92515,0.92516,0.92515,0.92516,798794.0
2006-07-12 08:35:00,0.92514,0.92515,0.92507,0.92507,1989199.0
2006-07-12 08:36:00,0.925,0.925,0.92488,0.92488,13340649.0
2006-07-12 08:37:00,0.9248,0.92484,0.92469,0.92484,29834794.0
2006-07-12 08:38:00,0.92479,0.92485,0.92464,0.92485,8257915.0
2006-07-12 08:39:00,0.92484,0.92484,0.92463,0.92468,11832444.0
2006-07-12 08:40:00,0.92461,0.92464,0.92461,0.92464,1827279.0
2006-07-12 08:41:00,0.92458,0.92491,0.92458,0.92491,4866031.0
2006-07-12 08:42:00,0.9249,0.92502,0.92483,0.92484,6316401.0
2006-07-12 08:43:00,0.92484,0.92484,0.92473,0.92479,7011207.0
2006-07-12 08:44:00,0.92482,0.92486,0.92471,0.92471,3317246.0
2006-07-12 08:45:00,0.92481,0.92493,0.92458,0.92493,4113502.0
2006-07-12 08:46:00,0.92486,0.92486,0.92473,0.92476,8986145.0
2006-07-12 08:47:00,0.92471,0.92481,0.92471,0.92475,2452022.0
2006-07-12 08:48:00,0.9247,0.9247,0.92459,0.92459,5586460.0
2006-07-12 08:49:00,0.92452,0.92462,0.92441,0.92455,16759376.0
2006-07-12 08:50:00,0.92432,0.92441,0.92421,0.92421,31935968.0
2006-07-12 08:51:00,0.92373,0.92436,0.92373,0.92425,5341324.0
2006-07-12 08:52:00,0.92426,0.92439,0.92426,0.92426,12275589.0
2006-07-12 08:53:00,0.92427,0.92429,0.92427,0.92429,2104454.0
2006-07-12 08:54:00,0.92421,0.92434,0.9242,0.92426,13375049.0
2006-07-12 08:55:00,0.92431,0.92456,0.92431,0.92456,21734930.0
2006-07-12 08:56:00,0.92454,0.92454,0.92438,0.92438,6235954.0
2006-07-12 08:57:00,0.92435,0.92451,0.92435,0.92451,3365677.0
2006-07-12 08:58:00,0.92398,0.92463,0.92398,0.92463,7546782.0
2006-07-12 08:59:00,0.92456,0.92468,0.92456,0.92463,4900680.0
2006-07-12 09:00:00,0.9247,0.92486,0.9247,0.92476,15140394.0
2006-07-12 09:01:00,0.92462,0.92472,0.92462,0.92472,4925257.0
2006-07-12 09:02:00,0.92478,0.9248,0.92422,0.92474,7674689.0
2006-07-12 09:03:00,0.92474,0.92489,0.92474,0.92484,1625484.0
2006-07-12 09:04:00,0.92491,0.92501,0.92489,0.92501,9164692.0
2006-07-12 09:05:00,0.92486,0.92514,0.92486,0.92514,17018245.0
2006-07-12 09:06:00,0.92523,0.92523,0.92508,0.92514,15324314.0
2006-07-12 09:07:00,0.925,0.92509,0.92495,0.92504,9501154.0
2006-07-12 09:08:00,0.92503,0.92511,0.92503,0.92511,1266483.0
2006-07-12 09:09:00,0.92503,0.92525,0.92486,0.92525,10853807.0
2006-07-12 09:10:00,0.92532,0.92558,0.92532,0.92547,34065862.0
2006-07-12 09:11:00,0.92557,0.92572,0.92552,0.92572,25062695.0
2006-07-12 09:12:00,0.9256,0.92569,0.9256,0.92569,2861699.0
2006-07-12 09:13:00,0.92594,0.92624,0.92594,0.92621,22416354.0
2006-07-12 09:14:00,0.92621,0.92621,0.926,0.926,11210895.0
2006-07-12 09:15:00,0.92603,0.92621,0.92603,0.92621,3641414.0
2006-07-12 09:16:00,0.92614,0.92642,0.92614,0.92625,14050096.0
2006-07-12 09:17:00,0.9263,0.9263,0.92614,0.9262,10131258.0
2006-07-12 09:18:00,0.92624,0.92624,0.92609,0.92615,17420765.0
2006-07-12 09:19:00,0.92603,0.92613,0.92597,0.92613,8392207.0
2006-07-12 09:20:00,0.92604,0.92612,0.92592,0.92592,31635293.0
2006-07-12 09:21:00,0.92604,0.92606,0.92581,0.92606,13152589.0
2006-07-12 09:22:00,0.92589,0.92638,0.92589,0.92638,4643803.0
2006-07-12 09:24:00,0.92635,0.92639,0.92628,0.92635,8986643.0
2006-07-12 09:25:00,0.92641,0.92676,0.92634,0.92676,11023853.0
2006-07-12 09:26:00,0.92671,0.92671,0.92579,0.9263,17124301.0
2006-07-12 09:27:00,0.92627,0.92632,0.9262,0.92622,5377671.0
2006-07-12 09:28:00,0.92631,0.92631,0.925,0.925,6934738.0
2006-07-12 09:30:00,0.92597,0.92616,0.92586,0.92614,3703849.0
2006-07-12 09:31:00,0.92618,0.9262,0.92597,0.9262,3751729.0
2006-07-12 09:32:00,0.92614,0.92632,0.92614,0.92621,3810428.0
2006-07-12 09:33:00,0.92638,0.92644,0.92618,0.92618,8079946.0
2006-07-12 09:34:00,0.92628,0.92628,0.9259,0.92608,26064513.0
2006-07-12 09:35:00,0.92604,0.92617,0.92604,0.92617,6644166.0
2006-07-12 09:36:00,0.92622,0.92627,0.92602,0.92602,4131567.0
2006-07-12 09:37:00,0.92618,0.92629,0.92618,0.9262,7459244.0
2006-07-12 09:38:00,0.92627,0.92649,0.92625,0.92649,14780095.0
2006-07-12 09:39:00,0.92647,0.92653,0.92636,0.92649,11825118.0
2006-07-12 09:40:00,0.92649,0.92656,0.92643,0.92643,4284832.0
2006-07-12 09:41:00,0.92657,0.92665,0.92646,0.92646,14691600.0
2006-07-12 09:42:00,0.92658,0.92658,0.92651,0.92652,6473052.0
2006-07-12 09:43:00,0.92651,0.92661,0.92651,0.92661,17739679.0
2006-07-12 09:44:00,0.92676,0.92677,0.92664,0.92677,2624667.0
2006-07-12 09:45:00,0.92673,0.92724,0.92673,0.92709,9047938.0
2006-07-12 09:46:00,0.92701,0.92702,0.92687,0.92696,2116326.0
2006-07-12 09:47:00,0.92679,0.9268,0.92663,0.92664,17207892.0
2006-07-12 09:48:00,0.92662,0.92664,0.92653,0.92653,6363840.0
2006-07-12 09:49:00,0.92648,0.92667,0.92648,0.92667,2805939.0
2006-07-12 09:50:00,0.92626,0.92709,0.92626,0.92705,10241977.0
2006-07-12 09:51:00,0.92698,0.92698,0.92663,0.92666,939719.0
2006-07-12 09:53:00,0.92662,0.92673,0.92661,0.92673,6983127.0
2006-07-12 09:54:00,0.92676,0.92689,0.9266,0.92689,4830991.0
2006-07-12 09:55:00,0.92685,0.92688,0.92675,0.92675,3298600.0
2006-07-12 09:56:00,0.92677,0.92693,0.92677,0.92682,9556792.0
2006-07-12 09:57:00,0.92684,0.92684,0.92667,0.92667,1710975.0
2006-07-12 09:58:00,0.92666,0.92669,0.92657,0.92663,7286447.0
2006-07-12 09:59:00,0.92675,0.92703,0.92675,0.92689,8874348.0
2006-07-12 10:00:00,0.92699,0.92699,0.92672,0.92672,9237012.0
2006-07-12 10:01:00,0.92668,0.92701,0.92632,0.92691,7722458.0
2006-07-12 10:02:00,0.92689,0.92689,0.92672,0.92672,13162343.0
2006-07-12 10:03:00,0.92672,0.9268,0.9267,0.9268,23871039.0
2006-07-12 10:04:00,0.92674,0.92674,0.92639,0.92664,2002813.0
2006-07-12 10:05:00,0.92672,0.92678,0.92672,0.92678,5097467.0
2006-07-12 10:06:00,0.92667,0.92681,0.92667,0.92672,7363930.0
2006-07-12 10:07:00,0.92686,0.92686,0.92671,0.92681,6593373.0
2006-07-12 10:08:00,0.92683,0.92683,0.92662,0.92662,26649454.0
2006-07-12 10:09:00,0.92673,0.92684,0.92668,0.92671,9322294.0
2006-07-12 10:10:00,0.92686,0.92695,0.92684,0.92695,2622730.0
2006-07-12 10:11:00,0.92685,0.92696,0.92683,0.92683,4207802.0
2006-07-12 10:12:00,0.92676,0.92682,0.92626,0.92681,5655975.0
2006-07-12 10:13:00,0.92688,0.92688,0.92659,0.92672,7241330.0
2006-07-12 10:14:00,0.92677,0.92677,0.92656,0.92656,9526841.0
2006-07-12 10:15:00,0.92661,0.92666,0.92652,0.92659,17620913.0
2006-07-12 10:16:00,0.92659,0.9268,0.92659,0.9268,3225550.0
2006-07-12 10:17:00,0.92673,0.92673,0.92663,0.92666,8700335.0
2006-07-12 10:18:00,0.92669,0.92669,0.92652,0.92652,976936.0
2006-07-12 10:19:00,0.92661,0.92665,0.92638,0.92647,5541828.0
2006-07-12 10:20:00,0.92653,0.92655,0.92636,0.92648,3438881.0
2006-07-12 10:21:00,0.92648,0.92655,0.92641,0.92644,22133813.0
2006-07-12 10:22:00,0.92649,0.92655,0.92643,0.92647,33454316.0
2006-07-12 10:23:00,0.92649,0.92652,0.92646,0.92646,18225312.0
2006-07-12 10:24:00,0.92653,0.92653,0.92641,0.92645,5141560.0
2006-07-12 10:25:00,0.92628,0.92643,0.92616,0.92616,19933048.0
2006-07-12 10:26:00,0.92631,0.92637,0.92627,0.92627,10036735.0
2006-07-12 10:27:00,0.92632,0.92632,0.92607,0.92607,18882853.0
2006-07-12 10:28:00,0.92604,0.92604,0.92585,0.92601,4327802.0
2006-07-12 10:29:00,0.92591,0.92598,0.92585,0.92585,3719865.0
2006-07-12 10:30:00,0.92576,0.92582,0.92573,0.92582,6573665.0
2006-07-12 10:31:00,0.92576,0.92585,0.92562,0.92568,3775982.0
2006-07-12 10:32:00,0.92574,0.9259,0.92574,0.9259,13276360.0
2006-07-12 10:33:00,0.92582,0.92602,0.92576,0.92602,1335705.0
2006-07-12 10:34:00,0.92622,0.92633,0.92596,0.92596,4507994.0
2006-07-12 10:35:00,0.92624,0.92633,0.926,0.92611,10887840.0
2006-07-12 10:36:00,0.92614,0.92627,0.92606,0.92627,3303748.0
2006-07-12 10:37:00,0.92618,0.92649,0.92618,0.9264,10272104.0
2006-07-12 10:38:00,0.92632,0.92661,0.92632,0.92661,3519455.0
2006-07-12 10:39:00,0.92667,0.92674,0.92667,0.92668,5304621.0
2006-07-12 10:40:00,0.92665,0.92669,0.92651,0.92669,9697637.0
2006-07-12 10:41:00,0.92671,0.92682,0.92589,0.92656,8568896.0
2006-07-12 10:42:00,0.9266,0.92681,0.9266,0.92681,2675635.0
2006-07-12 10:43:00,0.92679,0.92691,0.92669,0.92691,19005481.0
2006-07-12 10:44:00,0.92688,0.92715,0.92688,0.92715,767484.0
2006-07-12 10:45:00,0.92717,0.92755,0.92717,0.92751,1581847.0
2006-07-12 10:46:00,0.92764,0.92788,0.92748,0.92788,9896145.0
2006-07-12 10:47:00,0.92788,0.92788,0.9277,0.92776,2291046.0
2006-07-12 10:48:00,0.92773,0.92783,0.92749,0.92776,2970306.0
2006-07-12 10:49:00,0.92774,0.92779,0.92769,0.9277,29366216.0
2006-07-12 10:50:00,0.92762,0.92784,0.92762,0.92784,14161099.0
2006-07-12 10:51:00,0.92779,0.92795,0.92769,0.9278,3806270.0
2006-07-12 10:52:00,0.92784,0.92789,0.9278,0.92789,15892928.0
2006-07-12 10:53:00,0.92798,0.92802,0.92794,0.92802,4893962.0
2006-07-12 10:54:00,0.92793,0.92802,0.92791,0.92791,17963361.0
2006-07-12 10:55:00,0.92788,0.92789,0.92733,0.92779,4420536.0
2006-07-12 10:56:00,0.92782,0.92785,0.92775,0.92775,1909447.0
2006-07-12 10:57:00,0.92777,0.9278,0.92767,0.92767,3002856.0
2006-07-12 10:58:00,0.92746,0.92783,0.92746,0.92782,33229757.0
2006-07-12 10:59:00,0.92795,0.92801,0.92787,0.92797,30693388.0
2006-07-12 11:00:00,0.92798,0.928,0.92788,0.92788,7176837.0
2006-07-12 11:01:00,0.92779,0.92791,0.92779,0.92787,13656040.0
2006-07-12 11:02:00,0.92787,0.92787,0.92761,0.92762,18464655.0
2006-07-12 11:03:00,0.92766,0.92771,0.92746,0.92766,22627965.0
2006-07-12 11:04:00,0.92751,0.92757,0.92746,0.92747,12660850.0
2006-07-12 11:05:00,0.92747,0.92778,0.92742,0.92771,2585467.0
2006-07-12 11:06:00,0.92745,0.92755,0.92734,0.92734,750220.0
2006-07-12 11:07:00,0.92747,0.92747,0.92714,0.92732,14861132.0
2006-07-12 11:08:00,0.92748,0.92759,0.92745,0.92748,19431998.0
2006-07-12 11:09:00,0.92753,0.92754,0.92744,0.92752,16364168.0
2006-07-12 11:10:00,0.92744,0.92754,0.92731,0.92754,5322734.0
2006-07-12 11:11:00,0.92755,0.92765,0.92747,0.92753,5442078.0
2006-07-12 11:12:00,0.92759,0.9276,0.92706,0.92754,4677741.0
2006-07-12 11:13:00,0.92757,0.92767,0.92742,0.92767,6486262.0
2006-07-12 11:14:00,0.92767,0.92774,0.92761,0.92763,4344528.0
2006-07-12 11:15:00,0.92759,0.9277,0.92759,0.9277,1182742.0
2006-07-12 11:16:00,0.92764,0.92783,0.92764,0.92783,24932201.0
2006-07-12 11:17:00,0.92785,0.92785,0.92765,0.92766,30112526.0
2006-07-12 11:18:00,0.92762,0.92779,0.92718,0.92779,5768212.0
2006-07-12 11:19:00,0.92783,0.92787,0.92777,0.92783,9486206.0
2006-07-12 11:20:00,0.92777,0.92779,0.92763,0.92774,3601318.0
2006-07-12 11:21:00,0.92761,0.92767,0.92756,0.92767,14555227.0
2006-07-12 11:22:00,0.92763,0.92763,0.92751,0.92758,4378136.0
2006-07-12 11:23:00,0.92759,0.92762,0.9274,0.9274,5991765.0
2006-07-12 11:24:00,0.92649,0.92744,0.92649,0.92739,5473321.0
2006-07-12 11:25:00,0.92742,0.92762,0.92738,0.92753,18235930.0
2006-07-12 11:26:00,0.92752,0.92756,0.9274,0.9275,3554427.0
2006-07-12 11:27:00,0.92761,0.92767,0.92755,0.92758,6445985.0
2006-07-12 11:28:00,0.92759,0.92769,0.92758,0.92761,6326398.0
2006-07-12 11:29:00,0.92754,0.92797,0.92752,0.92785,12813059.0
2006-07-12 11:30:00,0.9277,0.9277,0.92753,0.92753,6036871.0
2006-07-12 11:31:00,0.92746,0.92746,0.92727,0.92735,6971606.0
2006-07-12 11:32:00,0.92734,0.92738,0.92712,0.92738,30651908.0
2006-07-12 11:33:00,0.92732,0.92736,0.9268,0.92723,5409303.0
2006-07-12 11:34:00,0.92726,0.92726,0.92712,0.92722,7133668.0
2006-07-12 11:35:00,0.92727,0.92748,0.92727,0.92738,16048697.0
2006-07-12 11:36:00,0.92734,0.92734,0.92708,0.92719,13398345.0
2006-07-12 11:37:00,0.92718,0.92718,0.92714,0.92715,9131232.0
2006-07-12 11:39:00,0.9271,0.92715,0.92704,0.92715,5943948.0
2006-07-12 11:40:00,0.92715,0.92726,0.92705,0.92705,11535593.0
2006-07-12 11:41:00,0.92717,0.92726,0.92711,0.92711,5312772.0
2006-07-12 11:42:00,0.92715,0.92715,0.92686,0.92713,8162866.0
2006-07-12 11:43:00,0.92706,0.92724,0.92706,0.92712,28411520.0
2006-07-12 11:44:00,0.92709,0.92729,0.92709,0.92718,4862052.0
2006-07-12 11:45:00,0.92714,0.9272,0.9271,0.9271,4639064.0
2006-07-12 11:46:00,0.92715,0.92717,0.92703,0.92717,6314889.0
2006-07-12 11:47:00,0.92703,0.92718,0.92697,0.92717,10715715.0
2006-07-12 11:48:00,0.92714,0.92714,0.92694,0.92694,15021032.0
2006-07-12 11:49:00,0.92675,0.92686,0.92632,0.92679,17742510.0
2006-07-12 11:50:00,0.92683,0.92708,0.92635,0.92708,7472786.0
2006-07-12 11:51:00,0.92723,0.92724,0.92712,0.92718,36298223.0
2006-07-12 11:52:00,0.92706,0.92706,0.92692,0.92699,9864618.0
2006-07-12 11:53:00,0.92702,0.92707,0.92697,0.92697,2754092.0
2006-07-12 11:54:00,0.92697,0.92701,0.92689,0.92701,4343487.0
2006-07-12 11:55:00,0.92704,0.92722,0.927,0.92722,11762966.0
2006-07-12 11:56:00,0.9273,0.9273,0.92715,0.92715,4575070.0
2006-07-12 11:57:00,0.92707,0.9273,0.92707,0.92727,4539962.0
2006-07-12 11:58:00,0.92729,0.92729,0.92696,0.92718,10117631.0
2006-07-12 11:59:00,0.92733,0.92744,0.92721,0.92721,39056982.0
2006-07-12 12:00:00,0.92726,0.92737,0.92718,0.92737,8266718.0
2006-07-12 12:01:00,0.92738,0.92745,0.92723,0.92745,8836165.0
2006-07-12 12:02:00,0.92747,0.92747,0.92733,0.92741,2957300.0
2006-07-12 12:03:00,0.92735,0.92735,0.92707,0.92707,6092318.0
2006-07-12 12:04:00,0.9271,0.9271,0.92679,0.92698,12478582.0
2006-07-12 12:05:00,0.92698,0.92709,0.92682,0.92698,12771697.0
2006-07-12 12:06:00,0.92699,0.92704,0.92684,0.92697,17313343.0
2006-07-12 12:07:00,0.92693,0.92693,0.92667,0.92667,14313357.0
2006-07-12 12:08:00,0.92676,0.927,0.92676,0.92679,5873937.0
2006-07-12 12:09:00,0.92678,0.92678,0.92654,0.92656,29424452.0
2006-07-12 12:10:00,0.92667,0.92679,0.92653,0.92653,15343959.0
2006-07-12 12:11:00,0.92664,0.92664,0.92643,0.92645,10102145.0
2006-07-12 12:12:00,0.92637,0.9264,0.92624,0.92626,23756603.0
2006-07-12 12:13:00,0.92625,0.92631,0.9262,0.92621,14302675.0
2006-07-12 12:14:00,0.92628,0.92639,0.92623,0.92629,9443769.0
2006-07-12 12:15:00,0.92632,0.92633,0.92606,0.92626,8326627.0
2006-07-12 12:16:00,0.92639,0.92662,0.92626,0.92662,3934434.0
2006-07-12 12:17:00,0.92665,0.92673,0.9266,0.92665,3464196.0
2006-07-12 12:18:00,0.92666,0.92686,0.92666,0.92679,1638568.0
2006-07-12 12:19:00,0.92681,0.92681,0.92663,0.92663,6440656.0
2006-07-12 12:20:00,0.92655,0.92661,0.92655,0.92658,3657500.0
2006-07-12 12:21:00,0.92662,0.9267,0.9266,0.9266,5474569.0
2006-07-12 12:22:00,0.92657,0.92657,0.92594,0.92651,18284770.0
2006-07-12 12:23:00,0.92643,0.92654,0.92631,0.92631,18173836.0
2006-07-12 12:24:00,0.92633,0.92637,0.92627,0.92635,10260388.0
2006-07-12 12:25:00,0.92631,0.92641,0.92626,0.92626,19728145.0
2006-07-12 12:26:00,0.9264,0.92661,0.9264,0.92653,6072648.0
2006-07-12 12:27:00,0.92669,0.92678,0.92669,0.92678,1047559.0
2006-07-12 12:28:00,0.92686,0.92695,0.92686,0.9269,3992979.0
2006-07-12 12:29:00,0.92694,0.92694,0.92669,0.92669,3496006.0
2006-07-12 12:30:00,0.92642,0.92642,0.92591,0.92615,3520057.0
2006-07-12 12:31:00,0.92615,0.92627,0.92615,0.92619,2539253.0
2006-07-12 12:32:00,0.92625,0.92625,0.92598,0.92624,13734398.0
2006-07-12 12:33:00,0.92614,0.92618,0.92606,0.92611,4436123.0
2006-07-12 12:34:00,0.92613,0.92626,0.92613,0.92622,2330079.0
2006-07-12 12:35:00,0.92626,0.92637,0.92623,0.92634,3939032.0
2006-07-12 12:36:00,0.92639,0.92653,0.92632,0.92653,2553729.0
2006-07-12 12:37:00,0.92645,0.9266,0.92644,0.92655,19368098.0
2006-07-12 12:38:00,0.92641,0.92644,0.92641,0.92644,10655527.0
2006-07-12 12:39:00,0.92656,0.92673,0.92656,0.92673,5516132.0
2006-07-12 12:40:00,0.92673,0.92674,0.92666,0.92666,16511075.0
2006-07-12 12:41:00,0.92666,0.92667,0.92605,0.92658,15103175.0
2006-07-12 12:42:00,0.92658,0.92664,0.92649,0.92664,8315133.0
2006-07-12 12:43:00,0.92657,0.92669,0.92652,0.92652,24666297.0
2006-07-12 12:44:00,0.92604,0.9266,0.92604,0.92653,19200311.0
2006-07-12 12:45:00,0.92647,0.9265,0.92636,0.92641,28901731.0
2006-07-12 12:46:00,0.92654,0.92663,0.9265,0.9266,6198834.0
2006-07-12 12:47:00,0.92655,0.92666,0.9265,0.92666,26840240.0
2006-07-12 12:48:00,0.92636,0.92658,0.92636,0.92638,10861396.0
2006-07-12 12:49:00,0.92637,0.92654,0.92626,0.9263,5965348.0
2006-07-12 12:50:00,0.92642,0.92643,0.92618,0.9264,4897182.0
2006-07-12 12:51:00,0.92636,0.92638,0.92623,0.92626,12361440.0
2006-07-12 12:52:00,0.9263,0.92634,0.92578,0.92631,3856321.0
2006-07-12 12:53:00,0.92635,0.92644,0.92635,0.92639,4841389.0
2006-07-12 12:54:00,0.92631,0.92649,0.92614,0.92649,7496617.0
2006-07-12 12:55:00,0.92652,0.92652,0.92595,0.92651,6357171.0
2006-07-12 12:56:00,0.92642,0.92659,0.92642,0.92659,14364907.0
2006-07-12 12:57:00,0.92658,0.92658,0.92625,0.92651,7294507.0
2006-07-12 12:58:00,0.92644,0.92661,0.92605,0.92654,1201977.0
2006-07-12 12:59:00,0.9265,0.9265,0.92622,0.92646,5725120.0
2006-07-12 13:00:00,0.9264,0.9264,0.92632,0.92632,9069767.0
2006-07-12 13:01:00,0.92635,0.9264,0.92625,0.9263,29072795.0
2006-07-12 13:02:00,0.92622,0.92629,0.92619,0.92627,11613908.0
2006-07-12 13:03:00,0.92629,0.92646,0.92618,0.92646,27201945.0
2006-07-12 13:04:00,0.92643,0.92643,0.92621,0.92621,1975925.0
2006-07-12 13:05:00,0.92639,0.92642,0.92634,0.92642,19172408.0
2006-07-12 13:06:00,0.9265,0.92682,0.9264,0.92682,5935446.0
2006-07-12 13:07:00,0.92672,0.92672,0.92642,0.92655,5063341.0
2006-07-12 13:08:00,0.92651,0.92663,0.9265,0.92651,2841454.0
2006-07-12 13:09:00,0.9264,0.92656,0.9264,0.92656,14032881.0
2006-07-12 13:10:00,0.92651,0.9266,0.92564,0.9266,10584836.0
2006-07-12 13:11:00,0.9267,0.92688,0.9267,0.92688,20087230.0
2006-07-12 13:12:00,0.92689,0.92689,0.92669,0.92669,8578813.0
2006-07-12 13:13:00,0.92651,0.92661,0.92635,0.92635,13395991.0
2006-07-12 13:14:00,0.92652,0.92652,0.92634,0.92646,7308074.0
2006-07-12 13:15:00,0.92648,0.92648,0.9263,0.9263,9510242.0
2006-07-12 13:16:00,0.92639,0.92647,0.92589,0.92644,1988871.0
2006-07-12 13:17:00,0.92644,0.92647,0.92628,0.92647,4401324.0
2006-07-12 13:18:00,0.92553,0.92666,0.92553,0.92666,8263379.0
2006-07-12 13:19:00,0.92665,0.9268,0.92663,0.9268,5476772.0
2006-07-12 13:20:00,0.92676,0.92695,0.92676,0.92692,3047591.0
2006-07-12 13:21:00,0.92704,0.92704,0.92687,0.92693,17090742.0
2006-07-12 13:22:00,0.92693,0.92703,0.92685,0.92685,19639322.0
2006-07-12 13:23:00,0.92654,0.92682,0.92619,0.92672,17138530.0
2006-07-12 13:24:00,0.92679,0.92692,0.92677,0.92692,10644407.0
2006-07-12 13:25:00,0.927,0.92708,0.927,0.92708,5391254.0
2006-07-12 13:26:00,0.92712,0.92722,0.92712,0.9272,4160620.0
2006-07-12 13:27:00,0.92702,0.92702,0.92681,0.92686,3770253.0
2006-07-12 13:28:00,0.92692,0.92692,0.92637,0.92646,11305878.0
2006-07-12 13:29:00,0.92652,0.92669,0.92648,0.92669,11593974.0
2006-07-12 13:30:00,0.92671,0.92676,0.9266,0.92673,13471003.0
2006-07-12 13:31:00,0.9268,0.92687,0.92661,0.92683,5125266.0
2006-07-12 13:32:00,0.92695,0.92703,0.92692,0.92692,8096913.0
2006-07-12 13:33:00,0.92699,0.92715,0.92699,0.92707,10567551.0
2006-07-12 13:34:00,0.92695,0.92695,0.92673,0.92673,15908057.0
2006-07-12 13:35:00,0.92674,0.92675,0.92661,0.92674,1784528.0
2006-07-12 13:36:00,0.92687,0.927,0.92686,0.92699,15319241.0
2006-07-12 13:37:00,0.92698,0.92698,0.92673,0.92697,5566491.0
2006-07-12 13:38:00,0.92689,0.92694,0.92679,0.92687,22848729.0
2006-07-12 13:39:00,0.92677,0.92677,0.92657,0.92659,13114594.0
2006-07-12 13:40:00,0.92644,0.92655,0.92641,0.92655,16856859.0
2006-07-12 13:41:00,0.92634,0.9266,0.92634,0.92654,9382961.0
2006-07-12 13:42:00,0.92652,0.92652,0.92638,0.92642,20497715.0
2006-07-12 13:43:00,0.92635,0.92652,0.92635,0.92642,21299114.0
2006-07-12 13:44:00,0.9264,0.9264,0.92622,0.92631,1920341.0
2006-07-12 13:45:00,0.92634,0.9264,0.92586,0.92633,2457686.0
2006-07-12 13:46:00,0.92626,0.92639,0.92626,0.92629,7366194.0
2006-07-12 13:47:00,0.92609,0.92635,0.92578,0.92635,2864568.0
2006-07-12 13:48:00,0.92625,0.92657,0.92625,0.92657,23961477.0
2006-07-12 13:49:00,0.92648,0.92648,0.92626,0.92638,3018906.0
2006-07-12 13:50:00,0.9263,0.9263,0.92612,0.92627,2874774.0
2006-07-12 13:51:00,0.92632,0.92655,0.9263,0.92655,15778203.0
2006-07-12 13:52:00,0.92649,0.92654,0.92601,0.92641,1976423.0
2006-07-12 13:53:00,0.92649,0.9266,0.92644,0.92656,5379029.0
2006-07-12 13:54:00,0.92645,0.92669,0.92645,0.92663,2245409.0
2006-07-12 13:55:00,0.92678,0.92714,0.92678,0.92699,7015969.0
2006-07-12 13:56:00,0.92704,0.92704,0.9266,0.92668,2054468.0
2006-07-12 13:57:00,0.92659,0.92665,0.92644,0.92665,5795294.0
2006-07-12 13:58:00,0.92654,0.92662,0.92648,0.92648,3444160.0
2006-07-12 13:59:00,0.92654,0.92667,0.92654,0.92667,3774467.0
2006-07-12 14:00:00,0.92656,0.92669,0.92645,0.92647,10341331.0
2006-07-12 14:01:00,0.92647,0.92664,0.92647,0.92664,6639391.0
2006-07-12 14:02:00,0.92672,0.92702,0.92672,0.92702,3758316.0
2006-07-12 14:03:00,0.92702,0.92719,0.92702,0.92706,11440609.0
2006-07-12 14:04:00,0.92717,0.92717,0.92683,0.92707,4530204.0
2006-07-12 14:05:00,0.92716,0.92731,0.92716,0.92722,5085625.0
2006-07-12 14:06:00,0.92723,0.92724,0.92718,0.92723,10815049.0
2006-07-12 14:07:00,0.92721,0.92731,0.92721,0.92731,7039530.0
2006-07-12 14:08:00,0.92729,0.92741,0.92726,0.92737,13990404.0
2006-07-12 14:09:00,0.92732,0.92732,0.92724,0.92727,3651301.0
2006-07-12 14:10:00,0.92724,0.92727,0.92668,0.92727,4912325.0
2006-07-12 14:11:00,0.92724,0.92727,0.92718,0.92723,6513376.0
2006-07-12 14:12:00,0.92722,0.92722,0.92714,0.92714,3939517.0
2006-07-12 14:13:00,0.92698,0.92726,0.92698,0.92716,9275127.0
2006-07-12 14:14:00,0.92723,0.92733,0.9268,0.92733,21140354.0
2006-07-12 14:15:00,0.92729,0.92729,0.92716,0.92716,9010464.0
2006-07-12 14:16:00,0.92709,0.92721,0.92701,0.92721,9913887.0
2006-07-12 14:17:00,0.92717,0.92729,0.92717,0.92729,22604440.0
2006-07-12 14:18:00,0.92727,0.9273,0.92725,0.9273,1826284.0
2006-07-12 14:19:00,0.92734,0.92743,0.92734,0.92743,137624.0
2006-07-12 14:20:00,0.92744,0.92746,0.92731,0.92731,4800426.0
2006-07-12 14:21:00,0.92736,0.92736,0.92722,0.92732,5443683.0
2006-07-12 14:22:00,0.92725,0.92731,0.92711,0.9272,8907342.0
2006-07-12 14:23:00,0.92721,0.92725,0.92717,0.9272,6334423.0
2006-07-12 14:24:00,0.92718,0.92771,0.92718,0.92765,6659421.0
2006-07-12 14:25:00,0.92761,0.92778,0.92752,0.92764,5373831.0
2006-07-12 14:26:00,0.92762,0.928,0.9274,0.928,5417701.0
2006-07-12 14:27:00,0.92796,0.92796,0.92784,0.92785,2195378.0
2006-07-12 14:28:00,0.92775,0.92799,0.92769,0.9279,7200237.0
2006-07-12 14:29:00,0.92787,0.92787,0.92738,0.92742,19043760.0
2006-07-12 14:30:00,0.92746,0.92816,0.92746,0.92816,10367809.0
2006-07-12 14:31:00,0.92817,0.92868,0.92817,0.92868,2103267.0
2006-07-12 14:32:00,0.92878,0.92899,0.92878,0.92895,4914810.0
2006-07-12 14:33:00,0.92889,0.92889,0.9285,0.9285,3430771.0
2006-07-12 14:34:00,0.92846,0.92861,0.92838,0.92861,19797752.0
2006-07-12 14:35:00,0.92859,0.92886,0.92782,0.92879,15620565.0
2006-07-12 14:36:00,0.92893,0.92897,0.92885,0.92885,5411981.0
2006-07-12 14:37:00,0.92881,0.92881,0.92849,0.92867,2945116.0
2006-07-12 14:38:00,0.92875,0.92904,0.92875,0.92904,3933218.0
2006-07-12 14:39:00,0.92913,0.92915,0.92886,0.92898,16351033.0
2006-07-12 14:40:00,0.92897,0.92908,0.92882,0.92882,7816306.0
2006-07-12 14:41:00,0.92861,0.92876,0.92861,0.92867,2193672.0
2006-07-12 14:42:00,0.92857,0.92879,0.92857,0.92858,5074698.0
2006-07-12 14:43:00,0.92853,0.92878,0.92851,0.92878,3303221.0
2006-07-12 14:44:00,0.92887,0.92893,0.92887,0.92893,11997212.0
2006-07-12 14:45:00,0.92898,0.92898,0.92862,0.92884,10326222.0
2006-07-12 14:46:00,0.92886,0.92886,0.92868,0.92868,1827189.0
2006-07-12 14:47:00,0.92855,0.92867,0.92847,0.92861,3510188.0
2006-07-12 14:48:00,0.92848,0.92856,0.92839,0.92846,32690505.0
2006-07-12 14:49:00,0.92842,0.92842,0.92817,0.92817,2829105.0
2006-07-12 14:50:00,0.92803,0.92831,0.92803,0.92828,15314239.0
2006-07-12 14:51:00,0.9283,0.92837,0.92819,0.92819,4755550.0
2006-07-12 14:52:00,0.92817,0.92821,0.9281,0.92821,12805488.0
2006-07-12 14:53:00,0.92823,0.92835,0.92822,0.92822,8477046.0
2006-07-12 14:54:00,0.92806,0.92815,0.92793,0.92815,23968553.0
2006-07-12 14:55:00,0.92814,0.92815,0.928,0.92815,6566777.0
2006-07-12 14:56:00,0.92826,0.92841,0.92826,0.92841,3812432.0
2006-07-12 14:57:00,0.92841,0.92853,0.92841,0.9285,7436012.0
2006-07-12 14:58:00,0.92845,0.9285,0.92832,0.92838,13739561.0
2006-07-12 14:59:00,0.92839,0.92848,0.92839,0.92841,16515379.0
2006-07-12 15:00:00,0.92843,0.92849,0.9284,0.9284,7396539.0
2006-07-12 15:01:00,0.92838,0.92839,0.92824,0.92829,16679084.0
2006-07-12 15:02:00,0.9283,0.92843,0.92819,0.92838,2842164.0
2006-07-12 15:03:00,0.92838,0.92838,0.92815,0.92815,18579157.0
2006-07-12 15:04:00,0.92802,0.92832,0.92802,0.92832,17883354.0
2006-07-12 15:05:00,0.92835,0.92849,0.92835,0.92846,1685358.0
2006-07-12 15:06:00,0.92761,0.92861,0.92761,0.92861,13113465.0
2006-07-12 15:07:00,0.92859,0.92879,0.92859,0.92879,18587700.0
2006-07-12 15:09:00,0.92882,0.92892,0.92882,0.92884,5279133.0
2006-07-12 15:10:00,0.92889,0.92889,0.92874,0.92882,8753338.0
2006-07-12 15:11:00,0.92886,0.92886,0.92871,0.92871,3749663.0
2006-07-12 15:12:00,0.92869,0.92869,0.92864,0.92869,20811741.0
2006-07-12 15:13:00,0.92871,0.9288,0.92866,0.9288,4152959.0
2006-07-12 15:14:00,0.92874,0.92879,0.9282,0.92879,3307584.0
2006-07-12 15:15:00,0.92874,0.92874,0.92869,0.92869,3960697.0
2006-07-12 15:16:00,0.92776,0.92883,0.92776,0.92864,6920798.0
2006-07-12 15:17:00,0.9286,0.92873,0.92856,0.92873,9890814.0
2006-07-12 15:18:00,0.92878,0.92886,0.92858,0.92886,2921410.0
2006-07-12 15:19:00,0.92888,0.92888,0.92873,0.92873,2908779.0
2006-07-12 15:20:00,0.92854,0.92854,0.9282,0.92842,5890932.0
2006-07-12 15:21:00,0.92833,0.92833,0.92813,0.92822,24773921.0
2006-07-12 15:22:00,0.92832,0.92835,0.92827,0.92834,9172505.0
2006-07-12 15:23:00,0.92831,0.92843,0.92808,0.92828,1817888.0
2006-07-12 15:24:00,0.92817,0.92822,0.92806,0.92806,14280737.0
2006-07-12 15:25:00,0.92804,0.92817,0.92798,0.92817,1227944.0
2006-07-12 15:26:00,0.9282,0.92823,0.92809,0.92815,6600855.0
2006-07-12 15:27:00,0.92799,0.92812,0.92799,0.92805,13592340.0
2006-07-12 15:28:00,0.92808,0.92813,0.92801,0.92803,18093132.0
2006-07-12 15:29:00,0.92812,0.92818,0.92804,0.92818,2984361.0
2006-07-12 15:30:00,0.92828,0.92853,0.9279,0.9279,10058394.0
2006-07-12 15:31:00,0.92848,0.92853,0.92848,0.92853,9714034.0
2006-07-12 15:32:00,0.92847,0.92847,0.9283,0.9283,3224637.0
2006-07-12 15:33:00,0.92821,0.92831,0.92821,0.92829,7754498.0
2006-07-12 15:34:00,0.92835,0.92861,0.92835,0.92861,5340504.0
2006-07-12 15:35:00,0.92862,0.92862,0.92837,0.92857,9690275.0
2006-07-12 15:36:00,0.92871,0.92883,0.92865,0.92866,7511612.0
2006-07-12 15:37:00,0.92865,0.9287,0.92853,0.9286,5958644.0
2006-07-12 15:38:00,0.92856,0.92856,0.92836,0.92845,18140143.0
2006-07-12 15:39:00,0.92839,0.92839,0.9281,0.92811,14608248.0
2006-07-12 15:40:00,0.92823,0.92857,0.92823,0.92841,8155434.0
2006-07-12 15:41:00,0.92838,0.92838,0.92835,0.92835,4234501.0
2006-07-12 15:42:00,0.92815,0.92856,0.92815,0.9285,29077083.0
2006-07-12 15:43:00,0.92849,0.92849,0.92831,0.92831,5864837.0
2006-07-12 15:44:00,0.92827,0.92827,0.92816,0.92827,13326280.0
2006-07-12 15:45:00,0.92814,0.9283,0.9281,0.9283,1694676.0
2006-07-12 15:46:00,0.92825,0.92835,0.92825,0.92831,9146074.0
2006-07-12 15:47:00,0.92834,0.92852,0.92834,0.92852,794651.0
2006-07-12 15:48:00,0.92844,0.92856,0.92804,0.92804,8016629.0
2006-07-12 15:49:00,0.92858,0.92867,0.92855,0.92862,3574016.0
2006-07-12 15:50:00,0.92864,0.92888,0.92854,0.92888,15188813.0
2006-07-12 15:51:00,0.92897,0.92897,0.92794,0.92879,7727056.0
2006-07-12 15:52:00,0.92892,0.92892,0.92862,0.92863,14083967.0
2006-07-12 15:53:00,0.92848,0.92848,0.92828,0.92834,32199805.0
2006-07-12 15:54:00,0.9282,0.92872,0.9282,0.92872,13693597.0
2006-07-12 15:55:00,0.92872,0.92872,0.92864,0.92871,10794588.0
2006-07-12 15:56:00,0.92864,0.92866,0.92849,0.92866,9190926.0
2006-07-12 15:57:00,0.92858,0.92877,0.92858,0.9286,1895736.0
2006-07-12 15:58:00,0.92866,0.92875,0.92864,0.9287,3639033.0
2006-07-12 15:59:00,0.92873,0.92873,0.92855,0.92855,7223840.0
2006-07-12 16:00:00,0.92848,0.92858,0.92839,0.92847,4683398.0
2006-07-12 16:01:00,0.92859,0.92869,0.92859,0.92869,6239287.0
2006-07-12 16:02:00,0.92865,0.9287,0.92865,0.9287,20789783.0
2006-07-12 16:03:00,0.9287,0.92872,0.92856,0.92872,8737264.0
2006-07-12 16:04:00,0.92872,0.92872,0.92834,0.92862,4541499.0
2006-07-12 16:05:00,0.92881,0.92905,0.92872,0.92905,17492843.0
2006-07-12 16:06:00,0.92902,0.92916,0.92902,0.92916,14982141.0
2006-07-12 16:07:00,0.92926,0.9294,0.92926,0.9294,5925309.0
2006-07-12 16:08:00,0.92939,0.92939,0.92916,0.92926,4827491.0
2006-07-12 16:09:00,0.92925,0.92932,0.92908,0.92908,7656676.0
2006-07-12 16:10:00,0.92914,0.92926,0.92888,0.92926,7964763.0
2006-07-12 16:11:00,0.92929,0.92934,0.92916,0.92921,19902559.0
2006-07-12 16:12:00,0.92923,0.9294,0.92923,0.9294,8915717.0
2006-07-12 16:13:00,0.92928,0.92928,0.92852,0.92852,4071267.0
2006-07-12 16:14:00,0.92903,0.92903,0.92869,0.92869,16435019.0
2006-07-12 16:15:00,0.9286,0.92885,0.9286,0.92885,5166666.0
2006-07-12 16:16:00,0.92897,0.9291,0.92897,0.92903,4869394.0
2006-07-12 16:17:00,0.92904,0.92904,0.92884,0.92884,421323.0
2006-07-12 16:18:00,0.92881,0.92895,0.92874,0.92895,7314687.0
2006-07-12 16:19:00,0.92899,0.9291,0.9289,0.9289,13273126.0
2006-07-12 16:20:00,0.92906,0.92906,0.92885,0.92897,3105033.0
2006-07-12 16:21:00,0.92901,0.9294,0.92895,0.9294,2677422.0
2006-07-12 16:22:00,0.92933,0.92949,0.92923,0.92949,8687648.0
2006-07-12 16:23:00,0.92953,0.92956,0.92945,0.92956,8806797.0
2006-07-12 16:24:00,0.92905,0.92961,0.92905,0.92934,8464965.0
2006-07-12 16:25:00,0.92959,0.92978,0.92959,0.92978,1222489.0
2006-07-12 16:26:00,0.92965,0.92965,0.92918,0.92918,7610914.0
2006-07-12 16:27:00,0.92933,0.92933,0.92899,0.92921,3914071.0
2006-07-12 16:28:00,0.92937,0.92953,0.92937,0.92945,4741804.0
2006-07-12 16:29:00,0.92946,0.9296,0.92946,0.92955,2442858.0
2006-07-12 16:30:00,0.92952,0.92964,0.92945,0.92963,1363760.0
2006-07-12 16:31:00,0.92958,0.92958,0.92897,0.92954,22881409.0
2006-07-12 16:32:00,0.92947,0.92955,0.92943,0.92954,8809116.0
2006-07-12 16:33:00,0.92943,0.92948,0.92934,0.92948,18801188.0
2006-07-12 16:34:00,0.92957,0.92957,0.9294,0.92943,9982387.0
2006-07-12 16:35:00,0.92946,0.92957,0.92933,0.92933,4475310.0
2006-07-12 16:36:00,0.92942,0.92943,0.92922,0.92922,35994117.0
2006-07-12 16:37:00,0.9293,0.92932,0.92906,0.92917,6118537.0
2006-07-12 16:38:00,0.92928,0.92941,0.92925,0.92941,16733403.0
2006-07-12 16:39:00,0.9293,0.92939,0.92922,0.92922,6527438.0
2006-07-12 16:40:00,0.92911,0.9292,0.92897,0.92897,7105988.0
2006-07-12 16:41:00,0.9289,0.9289,0.92863,0.92863,10541990.0
2006-07-12 16:42:00,0.92881,0.92884,0.92875,0.92875,13414442.0
2006-07-12 16:43:00,0.92851,0.92877,0.92846,0.92866,14941499.0
2006-07-12 16:44:00,0.92863,0.92867,0.92858,0.92866,2724945.0
2006-07-12 16:45:00,0.92872,0.92872,0.92864,0.92871,19562478.0
2006-07-12 16:46:00,0.92863,0.9288,0.92826,0.92826,12373723.0
2006-07-12 16:47:00,0.92881,0.9289,0.92833,0.92881,5315215.0
2006-07-12 16:48:00,0.92832,0.92886,0.92832,0.92876,23625316.0
2006-07-12 16:49:00,0.92875,0.9288,0.9286,0.92877,3514423.0
2006-07-12 16:50:00,0.92887,0.92904,0.92841,0.92904,3339433.0
2006-07-12 16:51:00,0.92905,0.9293,0.92905,0.92925,16725184.0
2006-07-12 16:52:00,0.92933,0.92933,0.92913,0.92913,5926327.0
2006-07-12 16:53:00,0.92909,0.9291,0.92892,0.9291,4166266.0
2006-07-12 16:54:00,0.92921,0.92925,0.92921,0.92925,4021971.0
2006-07-12 16:55:00,0.92935,0.9294,0.92934,0.9294,1009267.0
2006-07-12 16:56:00,0.92942,0.92943,0.92937,0.92937,4603287.0
2006-07-12 16:57:00,0.92926,0.92936,0.92881,0.92929,7298806.0
2006-07-12 16:58:00,0.92928,0.92936,0.92919,0.92919,12263949.0
2006-07-12 16:59:00,0.92923,0.9295,0.92921,0.9295,2411714.0
2006-07-12 17:00:00,0.92948,0.92951,0.92932,0.92932,1154717.0
2006-07-12 17:01:00,0.92929,0.92929,0.92915,0.92924,14823992.0
2006-07-12 17:02:00,0.92911,0.92911,0.92889,0.92898,2048946.0
2006-07-12 17:03:00,0.92905,0.92905,0.92889,0.92904,10389313.0
2006-07-12 17:04:00,0.92901,0.92912,0.9289,0.9289,7685603.0
2006-07-12 17:05:00,0.92893,0.92895,0.9288,0.9288,7413252.0
2006-07-12 17:06:00,0.9288,0.92897,0.92878,0.92888,12556910.0
2006-07-12 17:07:00,0.92898,0.92907,0.92881,0.92903,5576753.0
2006-07-12 17:08:00,0.92905,0.92912,0.92886,0.92902,21760708.0
2006-07-12 17:09:00,0.92911,0.92915,0.92888,0.92914,1653605.0
2006-07-12 17:10:00,0.92917,0.92928,0.9291,0.9291,3656274.0
2006-07-12 17:11:00,0.9292,0.9293,0.92915,0.9293,19937075.0
2006-07-12 17:12:00,0.92927,0.92931,0.92825,0.92931,4790483.0
2006-07-12 17:13:00,0.9293,0.92936,0.92908,0.92931,5204174.0
2006-07-12 17:14:00,0.92927,0.92927,0.92905,0.92916,5983964.0
2006-07-12 17:15:00,0.92915,0.92923,0.92908,0.92923,7534991.0
2006-07-12 17:16:00,0.92922,0.92922,0.92892,0.9291,16998300.0
2006-07-12 17:17:00,0.92851,0.9292,0.92851,0.9292,20967776.0
2006-07-12 17:18:00,0.92931,0.92944,0.92925,0.92944,9871812.0
2006-07-12 17:19:00,0.92941,0.92944,0.92935,0.92944,4311057.0
2006-07-12 17:20:00,0.92927,0.92934,0.92911,0.92927,25609912.0
2006-07-12 17:21:00,0.9292,0.92935,0.9292,0.92926,2715277.0
2006-07-12 17:22:00,0.92932,0.92932,0.92915,0.92924,4207640.0
2006-07-12 17:23:00,0.92938,0.92943,0.92931,0.92931,4076353.0
2006-07-12 17:24:00,0.92933,0.92933,0.92923,0.92923,9417807.0
2006-07-12 17:25:00,0.92932,0.9299,0.92932,0.92956,50734142.0
2006-07-12 17:26:00,0.92968,0.92968,0.92935,0.92935,13110951.0
2006-07-12 17:27:00,0.92932,0.92952,0.92932,0.92952,4771081.0
2006-07-12 17:28:00,0.92949,0.92949,0.92937,0.92946,4062037.0
2006-07-12 17:29:00,0.92942,0.92942,0.92921,0.92921,1114887.0
2006-07-12 17:30:00,0.92914,0.92914,0.92895,0.92895,6661257.0
2006-07-12 17:31:00,0.92916,0.92935,0.9291,0.9293,11500199.0
2006-07-12 17:32:00,0.92933,0.92936,0.92928,0.92933,17420344.0
2006-07-12 17:33:00,0.92926,0.92926,0.92906,0.92906,11703378.0
2006-07-12 17:34:00,0.92893,0.92927,0.92893,0.92922,5440523.0
2006-07-12 17:35:00,0.92941,0.92963,0.92941,0.9295,4899175.0
2006-07-12 17:36:00,0.92951,0.92951,0.92922,0.92929,8763082.0
2006-07-12 17:37:00,0.92834,0.92965,0.92834,0.9295,15149846.0
2006-07-12 17:38:00,0.92951,0.92951,0.92914,0.92928,10462324.0
2006-07-12 17:39:00,0.92933,0.92942,0.92931,0.92931,15400453.0
2006-07-12 17:40:00,0.92929,0.9294,0.92924,0.9294,16008473.0
2006-07-12 17:41:00,0.92952,0.92964,0.92952,0.9296,14688359.0
2006-07-12 17:42:00,0.92961,0.92964,0.92957,0.92963,5744129.0
2006-07-12 17:43:00,0.92964,0.9297,0.92956,0.9297,4831111.0
2006-07-12 17:44:00,0.92972,0.9298,0.92971,0.92974,4860473.0
2006-07-12 17:45:00,0.92972,0.92978,0.92923,0.92975,13383685.0
2006-07-12 17:46:00,0.92973,0.92973,0.92916,0.92916,31845690.0
2006-07-12 17:47:00,0.92963,0.92964,0.92942,0.92964,2815388.0
2006-07-12 17:48:00,0.92967,0.92973,0.9296,0.92972,25674385.0
2006-07-12 17:49:00,0.92972,0.92982,0.92972,0.92982,24494466.0
2006-07-12 17:50:00,0.92995,0.93021,0.92993,0.93021,4467686.0
2006-07-12 17:51:00,0.93021,0.93025,0.92991,0.92991,6920742.0
2006-07-12 17:52:00,0.92935,0.92991,0.92927,0.92991,15164169.0
2006-07-12 17:53:00,0.92985,0.93,0.92968,0.92996,8676917.0
2006-07-12 17:54:00,0.92993,0.92996,0.92984,0.92989,3747487.0
2006-07-12 17:55:00,0.92978,0.92992,0.92975,0.92992,1772789.0
2006-07-12 17:56:00,0.92998,0.93011,0.92998,0.92998,2034490.0
2006-07-12 17:57:00,0.93,0.93,0.92977,0.92977,31151835.0
2006-07-12 17:58:00,0.92971,0.92977,0.92965,0.92971,12678917.0
2006-07-12 17:59:00,0.9298,0.92988,0.92979,0.92987,25322950.0
2006-07-12 18:00:00,0.9299,0.93005,0.9299,0.93005,12116640.0
2006-07-12 18:01:00,0.92996,0.93059,0.92996,0.93059,34836340.0
2006-07-12 18:02:00,0.93049,0.93049,0.92987,0.92987,12415355.0
2006-07-12 18:03:00,0.93,0.93001,0.93,0.93001,88601.0
2006-07-12 18:04:00,0.93005,0.93005,0.92989,0.92989,17317260.0
2006-07-12 18:05:00,0.92979,0.92979,0.92953,0.92953,12232367.0
2006-07-12 18:06:00,0.92953,0.92966,0.92953,0.92959,12251380.0
2006-07-12 18:07:00,0.9296,0.93006,0.92931,0.93004,3706384.0
2006-07-12 18:08:00,0.92993,0.92993,0.92942,0.92942,2003129.0
2006-07-12 18:09:00,0.92933,0.92948,0.92918,0.92948,18046583.0
2006-07-12 18:10:00,0.92946,0.92946,0.92934,0.92943,11518187.0
2006-07-12 18:11:00,0.92939,0.9297,0.92907,0.92954,14220058.0
2006-07-12 18:12:00,0.92938,0.92939,0.92925,0.92939,15869246.0
2006-07-12 18:13:00,0.92937,0.92965,0.92895,0.92965,7306516.0
2006-07-12 18:14:00,0.9296,0.92962,0.92954,0.92962,2720398.0
2006-07-12 18:15:00,0.92956,0.92956,0.92921,0.92944,6904036.0
2006-07-12 18:16:00,0.9295,0.92951,0.92944,0.92949,1686342.0
2006-07-12 18:17:00,0.92952,0.92956,0.92899,0.92951,3734437.0
2006-07-12 18:18:00,0.92934,0.92934,0.92917,0.9293,4515214.0
2006-07-12 18:19:00,0.92918,0.92918,0.92898,0.92902,1697637.0
2006-07-12 18:20:00,0.92888,0.92891,0.92885,0.92885,1431778.0
2006-07-12 18:21:00,0.92887,0.92925,0.92845,0.92923,11097010.0
2006-07-12 18:22:00,0.92911,0.92913,0.92879,0.92884,3740191.0
2006-07-12 18:23:00,0.92876,0.92895,0.92876,0.92894,6939616.0
2006-07-12 18:24:00,0.929,0.92907,0.92888,0.92901,31416340.0
2006-07-12 18:25:00,0.92904,0.92908,0.92889,0.92889,10255251.0
2006-07-12 18:26:00,0.92894,0.92902,0.9289,0.9289,3226723.0
2006-07-12 18:27:00,0.92886,0.92899,0.92885,0.92899,1367693.0
2006-07-12 18:28:00,0.92891,0.92896,0.92882,0.92888,3197586.0
2006-07-12 18:29:00,0.92889,0.92889,0.92867,0.92867,16918883.0
2006-07-12 18:30:00,0.92865,0.92868,0.92854,0.9286,40047916.0
2006-07-12 18:31:00,0.92858,0.92863,0.92858,0.92863,291265.0
2006-07-12 18:32:00,0.92867,0.92876,0.92865,0.92875,7612934.0
2006-07-12 18:33:00,0.92882,0.92887,0.92868,0.92887,4177904.0
2006-07-12 18:34:00,0.9288,0.92882,0.92826,0.92879,12399155.0
2006-07-12 18:35:00,0.92881,0.92881,0.92867,0.9287,5203852.0
2006-07-12 18:36:00,0.92871,0.92875,0.9286,0.92868,4138586.0
2006-07-12 18:37:00,0.9287,0.9287,0.92857,0.92867,14906829.0
2006-07-12 18:38:00,0.9287,0.9287,0.92849,0.92851,18164718.0
2006-07-12 18:39:00,0.92851,0.92863,0.92851,0.9286,12514811.0
2006-07-12 18:40:00,0.92857,0.92857,0.92798,0.92854,20196433.0
2006-07-12 18:41:00,0.9285,0.92874,0.9285,0.92874,9606506.0
2006-07-12 18:42:00,0.92879,0.92879,0.92871,0.92876,4829476.0
2006-07-12 18:43:00,0.92874,0.92881,0.92859,0.92881,4431585.0
2006-07-12 18:44:00,0.92881,0.9289,0.92878,0.92886,6715642.0
2006-07-12 18:45:00,0.92891,0.92897,0.92891,0.92897,24466603.0
2006-07-12 18:46:00,0.92888,0.92919,0.92888,0.92894,15472079.0
2006-07-12 18:47:00,0.92899,0.92913,0.92882,0.92905,3451126.0
2006-07-12 18:48:00,0.92905,0.92907,0.92892,0.92892,17397180.0
2006-07-12 18:49:00,0.92887,0.92898,0.92845,0.92891,4411212.0
2006-07-12 18:50:00,0.9289,0.92909,0.92881,0.92881,6913432.0
2006-07-12 18:51:00,0.92911,0.92917,0.929,0.92905,15452285.0
2006-07-12 18:53:00,0.92909,0.92909,0.92885,0.92885,11850239.0
2006-07-12 18:54:00,0.92886,0.92898,0.92885,0.92898,4832413.0
2006-07-12 18:55:00,0.92893,0.92903,0.9288,0.92897,17489277.0
2006-07-12 18:56:00,0.929,0.92942,0.929,0.92942,4087992.0
2006-07-12 18:57:00,0.92937,0.92939,0.92923,0.92927,7877808.0
2006-07-12 18:58:00,0.9293,0.9293,0.92881,0.92881,14120136.0
2006-07-12 18:59:00,0.92871,0.92884,0.92871,0.92879,4447375.0
2006-07-12 19:00:00,0.92873,0.9288,0.92869,0.9288,7167907.0
2006-07-12 19:01:00,0.92873,0.92885,0.92823,0.92863,1820944.0
2006-07-12 19:02:00,0.92882,0.92885,0.92874,0.92885,9544870.0
2006-07-12 19:03:00,0.92886,0.92886,0.92828,0.92874,3157127.0
2006-07-12 19:04:00,0.92872,0.92885,0.92858,0.9287,18192887.0
2006-07-12 19:05:00,0.92861,0.92861,0.92842,0.92842,4218191.0
2006-07-12 19:06:00,0.92853,0.92853,0.92842,0.92845,19040899.0
2006-07-12 19:07:00,0.92846,0.92846,0.928,0.92832,20866779.0
2006-07-12 19:08:00,0.92837,0.92841,0.9283,0.92836,17140394.0
2006-07-12 19:09:00,0.92833,0.92835,0.92829,0.92833,28119575.0
2006-07-12 19:11:00,0.92837,0.92848,0.92833,0.92836,15128946.0
2006-07-12 19:12:00,0.92847,0.92898,0.92847,0.92892,3565928.0
2006-07-12 19:13:00,0.92866,0.92866,0.92828,0.92828,2964013.0
2006-07-12 19:14:00,0.92852,0.92858,0.92847,0.92855,23523792.0
2006-07-12 19:15:00,0.92859,0.92899,0.92859,0.9289,8709291.0
2006-07-12 19:16:00,0.92894,0.92894,0.92848,0.92855,9384474.0
2006-07-12 19:18:00,0.92848,0.92864,0.92848,0.92851,6345710.0
2006-07-12 19:19:00,0.92849,0.92856,0.92847,0.92847,1250510.0
2006-07-12 19:20:00,0.9284,0.92844,0.9284,0.92844,3013651.0
2006-07-12 19:21:00,0.9285,0.92851,0.92833,0.92851,5165138.0
2006-07-12 19:22:00,0.92855,0.92857,0.92849,0.92855,17282061.0
2006-07-12 19:23:00,0.92855,0.92855,0.92837,0.92849,7086108.0
2006-07-12 19:24:00,0.92749,0.92834,0.92749,0.92792,13394229.0
2006-07-12 19:25:00,0.92797,0.92838,0.92797,0.92837,6172061.0
2006-07-12 19:26:00,0.92846,0.92864,0.92846,0.92861,20488869.0
2006-07-12 19:27:00,0.92863,0.92866,0.92804,0.92866,1920656.0
2006-07-12 19:28:00,0.92863,0.92872,0.92848,0.92848,4102625.0
2006-07-12 19:29:00,0.92841,0.92841,0.92799,0.92799,5667501.0
2006-07-12 19:30:00,0.92804,0.92811,0.92801,0.92807,5471961.0
2006-07-12 19:31:00,0.92806,0.92818,0.92739,0.92739,9220041.0
2006-07-12 19:32:00,0.92802,0.92811,0.92788,0.92788,6396957.0
2006-07-12 19:33:00,0.9279,0.92797,0.92772,0.92797,35878175.0
2006-07-12 19:34:00,0.9281,0.92851,0.9281,0.92851,16080549.0
2006-07-12 19:35:00,0.92826,0.92846,0.92826,0.92846,24655782.0
2006-07-12 19:36:00,0.92846,0.92858,0.92844,0.92856,6593542.0
2006-07-12 19:37:00,0.92855,0.92858,0.92846,0.92846,18545455.0
2006-07-12 19:38:00,0.92838,0.9284,0.92834,0.92834,8123893.0
2006-07-12 19:39:00,0.92844,0.92879,0.92844,0.92868,4154405.0
2006-07-12 19:40:00,0.92865,0.92865,0.92821,0.92821,12433790.0
2006-07-12 19:41:00,0.92829,0.92829,0.928,0.92816,5371070.0
2006-07-12 19:42:00,0.92813,0.92813,0.9278,0.92783,25046048.0
2006-07-12 19:43:00,0.9279,0.92794,0.92777,0.92794,3000736.0
2006-07-12 19:44:00,0.92797,0.92799,0.92781,0.92799,4623666.0
2006-07-12 19:45:00,0.92792,0.92803,0.92745,0.92788,27066526.0
2006-07-12 19:46:00,0.9281,0.92858,0.92809,0.92858,7654586.0
2006-07-12 19:47:00,0.92859,0.92859,0.92811,0.92811,6712861.0
2006-07-12 19:48:00,0.92803,0.92811,0.92798,0.92804,9580148.0
2006-07-12 19:49:00,0.928,0.92811,0.92789,0.92811,19219163.0
2006-07-12 19:50:00,0.92813,0.92816,0.92802,0.92811,4679724.0
2006-07-12 19:51:00,0.92802,0.9281,0.92798,0.92798,30482719.0
2006-07-12 19:52:00,0.92775,0.92796,0.92775,0.92794,2883874.0
2006-07-12 19:53:00,0.92787,0.92807,0.92742,0.92807,3291317.0
2006-07-12 19:54:00,0.92808,0.92808,0.92793,0.92806,2219839.0
2006-07-12 19:55:00,0.92803,0.92804,0.92797,0.92798,3789236.0
2006-07-12 19:56:00,0.92793,0.92793,0.92774,0.92791,16513203.0
2006-07-12 19:57:00,0.9279,0.92791,0.92779,0.9278,27334174.0
2006-07-12 19:58:00,0.92786,0.92796,0.92786,0.92787,5693367.0
2006-07-12 19:59:00,0.9279,0.92802,0.92788,0.92796,4985213.0
2006-07-12 20:00:00,0.92799,0.9281,0.92789,0.92805,25788467.0
2006-07-12 20:01:00,0.92798,0.92812,0.92798,0.92804,4702182.0
2006-07-12 20:02:00,0.92802,0.92802,0.92784,0.92784,3684936.0
2006-07-12 20:03:00,0.9278,0.9278,0.92763,0.92769,9813785.0
2006-07-12 20:04:00,0.92757,0.92771,0.92757,0.92771,2625531.0
2006-07-12 20:05:00,0.92773,0.92781,0.92765,0.92781,9877564.0
2006-07-12 20:06:00,0.92788,0.92788,0.92759,0.92759,9582876.0
2006-07-12 20:07:00,0.92769,0.9278,0.92766,0.9278,2927620.0
2006-07-12 20:08:00,0.9278,0.9284,0.9278,0.9284,6835718.0
2006-07-12 20:09:00,0.9284,0.9284,0.92787,0.92796,14666041.0
2006-07-12 20:11:00,0.92793,0.92801,0.9279,0.928,1597867.0
2006-07-12 20:12:00,0.92797,0.928,0.92785,0.92789,415432.0
2006-07-12 20:13:00,0.92794,0.92795,0.92787,0.92794,10742870.0
2006-07-12 20:14:00,0.92784,0.92799,0.92782,0.92793,2048675.0
2006-07-12 20:15:00,0.92795,0.92798,0.92785,0.92797,19221809.0
2006-07-12 20:16:00,0.92798,0.92812,0.92785,0.92812,14729252.0
2006-07-12 20:17:00,0.92817,0.92866,0.92815,0.92866,4450706.0
2006-07-12 20:18:00,0.92844,0.92852,0.92809,0.92809,7862267.0
2006-07-12 20:19:00,0.92821,0.92853,0.92821,0.92843,14447345.0
2006-07-12 20:20:00,0.92837,0.92837,0.92806,0.92819,24819211.0
2006-07-12 20:21:00,0.92817,0.92817,0.92804,0.92808,14789488.0
2006-07-12 20:22:00,0.92807,0.92823,0.92798,0.92823,3891272.0
2006-07-12 20:23:00,0.9282,0.92824,0.92814,0.92818,6150721.0
2006-07-12 20:24:00,0.9283,0.92836,0.9282,0.92836,1707070.0
2006-07-12 20:25:00,0.92844,0.92854,0.92844,0.92854,6510460.0
2006-07-12 20:26:00,0.92848,0.92856,0.92792,0.92856,5565452.0
2006-07-12 20:27:00,0.92857,0.92867,0.92857,0.92858,5851989.0
2006-07-12 20:28:00,0.92864,0.92864,0.9286,0.9286,911267.0
2006-07-12 20:29:00,0.92848,0.92848,0.92828,0.92828,3987520.0
2006-07-12 20:30:00,0.92823,0.9283,0.92807,0.92819,9476585.0
2006-07-12 20:31:00,0.92803,0.92832,0.92803,0.92826,5794523.0
2006-07-12 20:33:00,0.92826,0.9283,0.92814,0.92814,6364272.0
2006-07-12 20:34:00,0.92818,0.92818,0.92799,0.92812,8336891.0
2006-07-12 20:35:00,0.92812,0.92812,0.92797,0.92806,34881365.0
2006-07-12 20:36:00,0.92805,0.92825,0.92803,0.92825,20786205.0
2006-07-12 20:37:00,0.92827,0.92832,0.92821,0.9283,1479166.0
2006-07-12 20:38:00,0.92819,0.92837,0.92819,0.92837,2097229.0
2006-07-12 20:39:00,0.92843,0.92859,0.92843,0.92859,5264843.0
2006-07-12 20:40:00,0.92855,0.92855,0.92827,0.92827,6540159.0
2006-07-12 20:41:00,0.92838,0.92838,0.92823,0.92836,2234444.0
2006-07-12 20:42:00,0.9284,0.92868,0.9284,0.92868,2495963.0
2006-07-12 20:43:00,0.92855,0.92855,0.92834,0.92837,6279369.0
2006-07-12 20:44:00,0.92854,0.9289,0.92846,0.9289,13224898.0
2006-07-12 20:45:00,0.92895,0.92895,0.92841,0.92841,18437878.0
2006-07-12 20:46:00,0.9284,0.9284,0.92838,0.92838,914716.0
2006-07-12 20:48:00,0.92849,0.92882,0.92849,0.92859,8805589.0
2006-07-12 20:49:00,0.92848,0.92848,0.92829,0.92829,3522718.0
2006-07-12 20:51:00,0.92832,0.92839,0.92812,0.92827,5749595.0
2006-07-12 20:52:00,0.92826,0.92834,0.92824,0.92827,15768723.0
2006-07-12 20:53:00,0.92829,0.9284,0.9281,0.9284,29572248.0
2006-07-12 20:54:00,0.9283,0.92837,0.9283,0.92837,3372839.0
2006-07-12 20:55:00,0.92846,0.92846,0.92788,0.92788,4899692.0
2006-07-12 20:56:00,0.9285,0.92889,0.92842,0.92886,25014131.0
2006-07-12 20:57:00,0.92882,0.92882,0.92834,0.92834,18405627.0
2006-07-12 20:58:00,0.9284,0.9284,0.92819,0.92831,4378454.0
2006-07-12 20:59:00,0.92835,0.92845,0.92831,0.92845,7695705.0
2006-07-12 21:00:00,0.92849,0.92872,0.92849,0.92864,4318327.0
2006-07-12 21:01:00,0.92847,0.92849,0.92836,0.92836,22754568.0
2006-07-12 21:02:00,0.9283,0.92839,0.92824,0.92837,6108700.0
2006-07-12 21:03:00,0.92835,0.92853,0.92823,0.92823,9075115.0
2006-07-12 21:04:00,0.9283,0.92842,0.9283,0.92842,791707.0
2006-07-12 21:05:00,0.92829,0.92829,0.92778,0.92802,6529249.0
2006-07-12 21:08:00,0.92812,0.92812,0.92809,0.92809,2172293.0
2006-07-12 21:09:00,0.92818,0.92848,0.92813,0.92813,13130245.0
2006-07-12 21:10:00,0.92814,0.92814,0.92788,0.92788,12208227.0
2006-07-12 21:11:00,0.92795,0.92799,0.92792,0.92799,2766301.0
2006-07-12 21:12:00,0.92798,0.928,0.92787,0.92787,10479987.0
2006-07-12 21:13:00,0.92783,0.92848,0.92783,0.92848,17022701.0
2006-07-12 21:14:00,0.92849,0.92849,0.92801,0.92801,4734735.0
2006-07-12 21:15:00,0.9281,0.92833,0.9281,0.92833,551389.0
2006-07-12 21:16:00,0.92805,0.92815,0.92802,0.92815,7194019.0
2006-07-12 21:17:00,0.92814,0.92814,0.92794,0.92794,7586830.0
2006-07-12 21:18:00,0.92785,0.92802,0.92785,0.92794,3389089.0
2006-07-12 21:21:00,0.92794,0.92795,0.92764,0.92783,3434413.0
2006-07-12 21:22:00,0.92792,0.92818,0.92792,0.92818,4127316.0
2006-07-12 21:23:00,0.9282,0.9283,0.92801,0.9283,30430162.0
2006-07-12 21:24:00,0.92841,0.92846,0.92812,0.92837,9914217.0
2006-07-12 21:25:00,0.92838,0.92838,0.92825,0.92831,11352681.0
2006-07-12 21:30:00,0.92829,0.92829,0.92816,0.92821,616536.0
2006-07-12 21:31:00,0.92814,0.92847,0.92794,0.92794,5470894.0
2006-07-12 21:32:00,0.92849,0.92869,0.92849,0.92855,8656094.0
2006-07-12 21:33:00,0.92861,0.92861,0.92817,0.92826,16355352.0
2006-07-12 21:34:00,0.92836,0.92858,0.92797,0.92845,13002567.0
2006-07-12 21:35:00,0.9283,0.9283,0.92807,0.92823,15158671.0
2006-07-12 21:36:00,0.92823,0.92823,0.92801,0.92813,4727215.0
2006-07-12 21:38:00,0.92816,0.92824,0.92813,0.9282,2185027.0
2006-07-12 21:39:00,0.92839,0.92848,0.92839,0.92848,460621.0
2006-07-12 21:40:00,0.92848,0.92866,0.92848,0.9286,6873564.0
2006-07-12 21:41:00,0.92862,0.92862,0.9278,0.92829,13615873.0
2006-07-12 21:42:00,0.92825,0.92825,0.92806,0.92807,1310527.0
2006-07-12 21:43:00,0.92803,0.92805,0.92792,0.92805,7419355.0
2006-07-12 21:44:00,0.92803,0.92809,0.92792,0.92801,14849691.0
2006-07-12 21:45:00,0.92804,0.92804,0.928,0.928,280700.0
2006-07-12 21:47:00,0.92797,0.92836,0.92796,0.92836,7133281.0
2006-07-12 21:48:00,0.92835,0.92835,0.92805,0.92823,3509485.0
2006-07-12 21:49:00,0.92818,0.92818,0.92747,0.92747,9196552.0
2006-07-12 21:50:00,0.92759,0.92772,0.92757,0.92763,4884581.0
2006-07-12 21:51:00,0.92776,0.92789,0.92776,0.92789,2450505.0
2006-07-12 21:52:00,0.92784,0.92784,0.92716,0.92768,16529603.0
2006-07-12 21:53:00,0.92758,0.92815,0.92758,0.92808,5405262.0
2006-07-12 21:55:00,0.92801,0.92801,0.92752,0.92753,34226485.0
2006-07-12 21:56:00,0.92757,0.92773,0.92756,0.92756,11510261.0
2006-07-12 21:57:00,0.92765,0.9281,0.92765,0.9281,12517933.0
2006-07-12 21:58:00,0.92807,0.92809,0.92794,0.92794,4210115.0
2006-07-12 21:59:00,0.928,0.928,0.92747,0.92753,7809708.0
2006-07-12 22:00:00,0.92746,0.92753,0.9274,0.92743,9475735.0
2006-07-12 22:01:00,0.92744,0.92744,0.92721,0.92732,4217598.0
2006-07-12 22:02:00,0.92742,0.92751,0.92735,0.92735,3880747.0
2006-07-12 22:03:00,0.92734,0.92736,0.92723,0.92731,1152244.0
2006-07-12 22:05:00,0.92725,0.92725,0.9271,0.9272,8957184.0
2006-07-12 22:06:00,0.92704,0.92718,0.9269,0.92718,6810479.0
2006-07-12 22:07:00,0.92695,0.9272,0.92695,0.92713,6775568.0
2006-07-12 22:08:00,0.92711,0.92711,0.92696,0.92696,2635040.0
2006-07-12 22:09:00,0.92702,0.9271,0.92698,0.9271,4411931.0
2006-07-12 22:10:00,0.92707,0.9271,0.927,0.92706,7295378.0
2006-07-12 22:12:00,0.92696,0.92759,0.92696,0.92759,10828412.0
2006-07-12 22:14:00,0.92763,0.92775,0.92749,0.92773,12532557.0
2006-07-12 22:15:00,0.92769,0.92769,0.92714,0.92714,6002214.0
2006-07-12 22:16:00,0.92718,0.9272,0.92712,0.92716,38184221.0
2006-07-12 22:17:00,0.9272,0.9273,0.92717,0.92723,6818331.0
2006-07-12 22:18:00,0.92736,0.92775,0.92647,0.92775,10742182.0
2006-07-12 22:19:00,0.92762,0.92762,0.92725,0.92736,6570442.0
2006-07-12 22:20:00,0.9273,0.9275,0.9273,0.9275,5023853.0
2006-07-12 22:21:00,0.92752,0.92752,0.9273,0.9273,2683383.0
2006-07-12 22:22:00,0.92713,0.92713,0.92703,0.92708,12493963.0
2006-07-12 22:23:00,0.92706,0.92721,0.92706,0.92721,1085173.0
2006-07-12 22:24:00,0.92717,0.92725,0.92712,0.92712,9524526.0
2006-07-12 22:25:00,0.92725,0.92725,0.92715,0.92715,10370398.0
2006-07-12 22:26:00,0.92711,0.92711,0.92684,0.92684,2201456.0
2006-07-12 22:27:00,0.92679,0.9269,0.92679,0.9268,1076186.0
2006-07-12 22:28:00,0.92668,0.92674,0.9266,0.9266,20417734.0
2006-07-12 22:29:00,0.92658,0.92669,0.92651,0.92669,16755613.0
2006-07-12 22:30:00,0.92664,0.92664,0.92655,0.9266,5863881.0
2006-07-12 22:31:00,0.92673,0.92677,0.92659,0.9267,10934302.0
2006-07-12 22:32:00,0.92665,0.92665,0.92653,0.92655,3896148.0
2006-07-12 22:33:00,0.92652,0.92684,0.92652,0.92684,4623604.0
2006-07-12 22:34:00,0.92679,0.92702,0.92679,0.92702,5444507.0
2006-07-12 22:35:00,0.92709,0.92722,0.92691,0.92722,6839016.0
2006-07-12 22:36:00,0.92721,0.92728,0.92718,0.92718,24270201.0
2006-07-12 22:37:00,0.92712,0.92712,0.9271,0.9271,1385279.0
2006-07-12 22:38:00,0.92703,0.92703,0.92694,0.92694,13892799.0
2006-07-12 22:39:00,0.92696,0.92699,0.92689,0.92699,3306564.0
2006-07-12 22:41:00,0.92701,0.92705,0.92685,0.92685,5298559.0
2006-07-12 22:42:00,0.92681,0.92681,0.92608,0.92608,14332622.0
2006-07-12 22:43:00,0.92661,0.92663,0.92648,0.92654,18157190.0
2006-07-12 22:44:00,0.92655,0.92686,0.92655,0.92686,2719848.0
2006-07-12 22:45:00,0.92682,0.92682,0.92642,0.9265,7874381.0
2006-07-12 22:46:00,0.92635,0.92635,0.92623,0.92623,4344478.0
2006-07-12 22:47:00,0.92607,0.9262,0.92607,0.92613,5996620.0
2006-07-12 22:49:00,0.92617,0.92618,0.92605,0.92605,2967089.0
2006-07-12 22:50:00,0.92613,0.92617,0.92595,0.92617,26798202.0
2006-07-12 22:51:00,0.92623,0.9263,0.92602,0.9263,3379446.0
2006-07-12 22:52:00,0.92641,0.92658,0.92641,0.92651,8991680.0
2006-07-12 22:53:00,0.92661,0.92662,0.92654,0.92662,7564696.0
2006-07-12 22:54:00,0.92664,0.92675,0.92661,0.92663,13709283.0
2006-07-12 22:55:00,0.9267,0.92679,0.92661,0.92671,4868709.0
2006-07-12 22:56:00,0.92686,0.92701,0.92684,0.92697,7004613.0
2006-07-12 22:57:00,0.92705,0.92716,0.92705,0.9271,9959676.0
2006-07-12 22:58:00,0.92695,0.92703,0.92688,0.92703,8531366.0
2006-07-12 23:25:00,0.92715,0.92723,0.92705,0.9272,12095246.0
2006-07-12 23:26:00,0.92713,0.92714,0.92702,0.92702,13131817.0
2006-07-12 23:28:00,0.92703,0.92708,0.92703,0.92708,587209.0
2006-07-12 23:29:00,0.92705,0.92713,0.92705,0.9271,4006505.0
2006-07-12 23:30:00,0.9271,0.92713,0.9271,0.92712,5148522.0
2006-07-12 23:31:00,0.92718,0.92727,0.92718,0.92727,717992.0
2006-07-12 23:32:00,0.92725,0.92737,0.92723,0.92723,9490309.0
2006-07-12 23:33:00,0.92737,0.9274,0.92725,0.92725,9464003.0
2006-07-12 23:34:00,0.92731,0.92748,0.92722,0.92748,18686159.0
2006-07-12 23:35:00,0.92744,0.92745,0.92735,0.92745,5194776.0
2006-07-12 23:36:00,0.92742,0.92778,0.92739,0.92778,47786694.0
2006-07-12 23:37:00,0.92774,0.92774,0.92744,0.92744,2649209.0
2006-07-12 23:38:00,0.92727,0.92727,0.92719,0.9272,2889418.0
2006-07-12 23:39:00,0.9272,0.9272,0.92696,0.92714,5493620.0
2006-07-12 23:40:00,0.92724,0.92738,0.92708,0.92738,21859294.0
2006-07-12 23:41:00,0.92727,0.92741,0.92727,0.92739,6294375.0
2006-07-12 23:42:00,0.92734,0.92744,0.92732,0.92734,16830230.0
2006-07-12 23:44:00,0.92727,0.92741,0.92727,0.92741,1343831.0
2006-07-12 23:45:00,0.92736,0.9274,0.92733,0.92738,15763267.0
2006-07-12 23:47:00,0.9274,0.92741,0.92735,0.92737,10515053.0
2006-07-12 23:48:00,0.92735,0.92751,0.92735,0.92739,12074713.0
2006-07-12 23:49:00,0.92744,0.9276,0.92744,0.9276,11973125.0
2006-07-12 23:50:00,0.92766,0.92766,0.92753,0.92762,5462162.0
2006-07-12 23:51:00,0.92769,0.92771,0.92755,0.92771,5984994.0
2006-07-12 23:52:00,0.92758,0.92767,0.92758,0.92759,4376807.0
2006-07-12 23:53:00,0.92764,0.92768,0.92755,0.92768,21655204.0
2006-07-12 23:54:00,0.92772,0.9278,0.92753,0.92773,15521062.0
2006-07-12 23:55:00,0.92776,0.92778,0.92772,0.92773,9247385.0
2006-07-12 23:57:00,0.92783,0.92786,0.92776,0.92779,13742338.0
2006-07-13 00:01:00,0.92777,0.92777,0.92756,0.92756,7941956.0
2006-07-13 00:02:00,0.9277,0.9277,0.92758,0.92763,7814648.0
2006-07-13 00:03:00,0.92764,0.92783,0.92759,0.92783,6866837.0
2006-07-13 00:04:00,0.92787,0.92793,0.92786,0.9279,3816754.0
2006-07-13 00:06:00,0.92787,0.92794,0.92785,0.9279,6991077.0
2006-07-13 00:07:00,0.92792,0.92796,0.92789,0.92789,15335089.0
2006-07-13 00:09:00,0.92777,0.92784,0.92776,0.92784,7304157.0
2006-07-13 00:10:00,0.9279,0.9279,0.92766,0.92766,1059442.0
2006-07-13 00:11:00,0.92792,0.92796,0.92786,0.92787,8550381.0
2006-07-13 00:13:00,0.92798,0.92803,0.92794,0.92798,9876605.0
2006-07-13 00:15:00,0.92803,0.92807,0.92777,0.92801,3652914.0
2006-07-13 00:16:00,0.92815,0.92815,0.928,0.92807,8658100.0
2006-07-13 00:17:00,0.92791,0.92791,0.92763,0.92779,6331036.0
2006-07-13 00:18:00,0.92771,0.92781,0.92768,0.92777,5432036.0
2006-07-13 00:19:00,0.92781,0.92782,0.92761,0.92776,17782074.0
2006-07-13 00:20:00,0.92764,0.92773,0.92757,0.92773,5485489.0
2006-07-13 00:21:00,0.92764,0.92764,0.92754,0.92754,7383957.0
2006-07-13 00:22:00,0.92767,0.92797,0.92767,0.92772,22805979.0
2006-07-13 00:23:00,0.92795,0.92795,0.92778,0.92778,8765767.0
2006-07-13 00:24:00,0.92787,0.92791,0.9278,0.92791,12796990.0
2006-07-13 00:26:00,0.92783,0.92786,0.92769,0.92784,5636910.0
2006-07-13 00:28:00,0.92792,0.92792,0.92774,0.92774,3826450.0
2006-07-13 00:29:00,0.92786,0.92786,0.92782,0.92782,1682912.0
2006-07-13 00:30:00,0.9278,0.92824,0.9278,0.92816,15858779.0
2006-07-13 00:32:00,0.92822,0.92822,0.92766,0.92766,27855764.0
2006-07-13 00:33:00,0.9278,0.92793,0.9278,0.9279,5923797.0
2006-07-13 00:35:00,0.92777,0.92782,0.92766,0.92782,12750618.0
2006-07-13 00:36:00,0.9279,0.92793,0.92775,0.92781,7382780.0
2006-07-13 00:37:00,0.92779,0.92791,0.92779,0.92791,8598537.0
2006-07-13 00:38:00,0.92802,0.92838,0.92802,0.92838,5176427.0
2006-07-13 00:39:00,0.92833,0.92842,0.92831,0.92831,3176434.0
2006-07-13 00:43:00,0.92819,0.92819,0.92787,0.92789,14946578.0
2006-07-13 00:44:00,0.92784,0.92784,0.92766,0.92766,6658057.0
2006-07-13 00:45:00,0.92769,0.92799,0.92769,0.92799,3465548.0
2006-07-13 00:46:00,0.92792,0.92792,0.92778,0.92778,3852520.0
2006-07-13 00:47:00,0.92791,0.92804,0.92789,0.9279,16022766.0
2006-07-13 00:48:00,0.92781,0.92781,0.92763,0.92767,47911382.0
2006-07-13 00:49:00,0.92773,0.9278,0.92773,0.9278,181758.0
2006-07-13 00:50:00,0.92772,0.92782,0.92707,0.92767,5312965.0
2006-07-13 00:52:00,0.92769,0.92769,0.92737,0.92744,2297524.0
2006-07-13 00:53:00,0.92755,0.92755,0.92732,0.92749,3184381.0
2006-07-13 00:54:00,0.92753,0.92765,0.92736,0.92765,5968271.0
2006-07-13 00:55:00,0.92755,0.92781,0.92755,0.92781,7477343.0
2006-07-13 00:56:00,0.9279,0.92819,0.9279,0.92819,1162006.0
2006-07-13 00:57:00,0.92823,0.92823,0.92814,0.92816,4617318.0
2006-07-13 00:58:00,0.9281,0.9281,0.92749,0.92787,3067484.0
2006-07-13 00:59:00,0.92777,0.92777,0.92743,0.92745,3811640.0
2006-07-13 01:00:00,0.92745,0.92757,0.92743,0.92755,2642364.0
2006-07-13 01:01:00,0.92749,0.92759,0.92735,0.92735,6376174.0
2006-07-13 01:02:00,0.92744,0.92762,0.9273,0.92762,4100909.0
2006-07-13 01:03:00,0.92754,0.92754,0.92737,0.92737,5768542.0
2006-07-13 01:04:00,0.92738,0.92738,0.92723,0.92725,2169465.0
2006-07-13 01:05:00,0.92723,0.92723,0.92712,0.92712,356003.0
2006-07-13 01:06:00,0.92708,0.92708,0.92686,0.92686,1104662.0
2006-07-13 01:07:00,0.92685,0.9269,0.92635,0.92678,733800.0
2006-07-13 01:08:00,0.92684,0.92684,0.92681,0.92681,2388466.0
2006-07-13 01:09:00,0.9269,0.9269,0.92673,0.92673,3584145.0
2006-07-13 01:10:00,0.92685,0.9269,0.92674,0.92681,13109288.0
2006-07-13 01:11:00,0.92694,0.92705,0.92686,0.92705,4280268.0
2006-07-13 01:12:00,0.92697,0.92701,0.92689,0.92689,14904369.0
2006-07-13 01:13:00,0.92691,0.92707,0.92691,0.92702,3536157.0
2006-07-13 01:14:00,0.9269,0.92701,0.92683,0.92689,2661468.0
2006-07-13 01:15:00,0.92686,0.92697,0.9268,0.9268,37823866.0
2006-07-13 01:16:00,0.92684,0.92696,0.9268,0.92689,16566352.0
2006-07-13 01:17:00,0.92692,0.92716,0.92692,0.92716,1329908.0
2006-07-13 01:18:00,0.92716,0.9273,0.92711,0.92729,4161136.0
2006-07-13 01:19:00,0.92728,0.92747,0.9271,0.92747,17816287.0
2006-07-13 01:20:00,0.92744,0.92786,0.92744,0.92782,9426318.0
2006-07-13 01:21:00,0.92778,0.92778,0.92735,0.92743,22474814.0
2006-07-13 01:22:00,0.92739,0.92739,0.92732,0.92733,14628038.0
2006-07-13 01:23:00,0.92699,0.9272,0.92699,0.9271,19009573.0
2006-07-13 01:24:00,0.92702,0.92715,0.92695,0.92715,4147810.0
2006-07-13 01:25:00,0.92725,0.92735,0.92725,0.92735,181154.0
2006-07-13 01:27:00,0.92745,0.92767,0.92745,0.92758,7684649.0
2006-07-13 01:28:00,0.92748,0.9275,0.92687,0.92709,3009559.0
2006-07-13 01:29:00,0.9271,0.9271,0.92708,0.92708,1156843.0
2006-07-13 01:30:00,0.927,0.92706,0.92697,0.92697,4992680.0
2006-07-13 01:32:00,0.92706,0.92706,0.927,0.92704,4578356.0
2006-07-13 01:33:00,0.92707,0.9271,0.92678,0.9271,7451239.0
2006-07-13 01:34:00,0.92719,0.92744,0.92719,0.92744,4471587.0
2006-07-13 01:35:00,0.92747,0.92749,0.92734,0.92734,7297895.0
2006-07-13 01:36:00,0.92712,0.92712,0.92708,0.92711,3541652.0
2006-07-13 01:37:00,0.92715,0.92758,0.92715,0.92756,12072586.0
2006-07-13 01:38:00,0.92747,0.92752,0.92707,0.92707,12715018.0
2006-07-13 01:39:00,0.92693,0.92705,0.92687,0.92703,3620539.0
2006-07-13 01:40:00,0.92678,0.92705,0.92678,0.92705,6086654.0
2006-07-13 01:41:00,0.92713,0.92724,0.92707,0.92707,11805739.0
2006-07-13 01:42:00,0.92709,0.92712,0.92658,0.92707,14188575.0
2006-07-13 01:43:00,0.92704,0.92711,0.92698,0.92711,9524848.0
2006-07-13 01:44:00,0.92711,0.92711,0.92688,0.92701,3557195.0
2006-07-13 01:45:00,0.92696,0.92704,0.92682,0.92704,3113453.0
2006-07-13 01:46:00,0.92703,0.92729,0.92703,0.92729,1076613.0
2006-07-13 01:47:00,0.92735,0.92749,0.92735,0.92741,12062361.0
2006-07-13 01:48:00,0.92734,0.92752,0.92734,0.9275,9275859.0
2006-07-13 01:49:00,0.92737,0.92737,0.92734,0.92734,236548.0
2006-07-13 01:50:00,0.92739,0.92756,0.92697,0.92756,15920251.0
2006-07-13 01:51:00,0.92764,0.92803,0.92764,0.92793,11883881.0
2006-07-13 01:52:00,0.92769,0.92786,0.92751,0.92751,1936171.0
2006-07-13 01:53:00,0.92754,0.9276,0.92752,0.9276,6709594.0
2006-07-13 01:54:00,0.92766,0.92775,0.92765,0.92775,3645571.0
2006-07-13 01:55:00,0.92776,0.92798,0.92776,0.92798,6716963.0
2006-07-13 01:56:00,0.92798,0.92798,0.9278,0.9278,5068548.0
2006-07-13 01:57:00,0.92787,0.92792,0.92786,0.92787,9917844.0
2006-07-13 01:58:00,0.92776,0.92776,0.9275,0.92763,6924198.0
2006-07-13 01:59:00,0.92762,0.9277,0.92761,0.92768,11255947.0
2006-07-13 02:00:00,0.92766,0.92768,0.92755,0.92759,10410605.0
2006-07-13 02:01:00,0.92763,0.92772,0.92754,0.92767,7109763.0
2006-07-13 02:02:00,0.92763,0.92802,0.92763,0.92793,1712898.0
2006-07-13 02:03:00,0.92788,0.92788,0.92762,0.92766,4880174.0
2006-07-13 02:04:00,0.9276,0.9276,0.92741,0.92743,6998295.0
2006-07-13 02:05:00,0.92755,0.92761,0.92749,0.92749,2839741.0
2006-07-13 02:06:00,0.92755,0.92757,0.92751,0.92754,6186810.0
2006-07-13 02:07:00,0.92749,0.92758,0.92737,0.92737,2128830.0
2006-07-13 02:08:00,0.92757,0.92766,0.92754,0.92759,11301836.0
2006-07-13 02:09:00,0.92767,0.92779,0.92717,0.92775,16017959.0
2006-07-13 02:10:00,0.92783,0.92818,0.92779,0.92814,4651155.0
2006-07-13 02:11:00,0.92817,0.92817,0.92756,0.92756,10224711.0
2006-07-13 02:12:00,0.92767,0.92777,0.92767,0.92777,12661236.0
2006-07-13 02:13:00,0.92774,0.92774,0.92753,0.92753,1020293.0
2006-07-13 02:14:00,0.92759,0.92782,0.92749,0.92758,3081101.0
2006-07-13 02:15:00,0.92763,0.9279,0.92754,0.9279,3779023.0
2006-07-13 02:16:00,0.92793,0.92802,0.92788,0.92802,9106846.0
2006-07-13 02:17:00,0.92806,0.92816,0.92757,0.92805,12990823.0
2006-07-13 02:18:00,0.92802,0.92802,0.92788,0.92798,13036371.0
2006-07-13 02:19:00,0.92802,0.92809,0.92785,0.92785,6205174.0
2006-07-13 02:20:00,0.92804,0.92804,0.92781,0.9279,3850408.0
2006-07-13 02:21:00,0.92806,0.92841,0.92806,0.92841,3750563.0
2006-07-13 02:22:00,0.92845,0.92852,0.92834,0.92844,12356791.0
2006-07-13 02:24:00,0.92847,0.92852,0.92846,0.9285,6806467.0
2006-07-13 02:26:00,0.92847,0.92847,0.92792,0.92794,7533354.0
2006-07-13 02:27:00,0.92789,0.92806,0.92789,0.92806,4860766.0
2006-07-13 02:28:00,0.92799,0.92818,0.92799,0.92804,6177566.0
2006-07-13 02:29:00,0.92805,0.92818,0.92805,0.92814,4621997.0
2006-07-13 02:30:00,0.9282,0.9282,0.9281,0.9281,1284382.0
2006-07-13 02:31:00,0.92785,0.92785,0.92731,0.9276,2753485.0
2006-07-13 02:32:00,0.92771,0.92776,0.92751,0.92755,8155205.0
2006-07-13 02:33:00,0.92755,0.92759,0.92754,0.92754,9127390.0
2006-07-13 02:34:00,0.92765,0.92774,0.92765,0.92774,193789.0
2006-07-13 02:35:00,0.9277,0.9277,0.92721,0.92722,5042723.0
2006-07-13 02:36:00,0.9273,0.92738,0.92723,0.92723,18896196.0
2006-07-13 02:37:00,0.92757,0.92762,0.92757,0.92762,14145670.0
2006-07-13 02:38:00,0.92769,0.92779,0.92749,0.92764,20439081.0
2006-07-13 02:39:00,0.92759,0.92765,0.92751,0.92751,8697471.0
2006-07-13 02:40:00,0.92765,0.92784,0.92764,0.92784,14576987.0
2006-07-13 02:41:00,0.92788,0.92807,0.92788,0.92807,4094800.0
2006-07-13 02:42:00,0.92806,0.92845,0.92806,0.92835,10515532.0
2006-07-13 02:43:00,0.92833,0.92835,0.9279,0.92796,16770956.0
2006-07-13 02:44:00,0.92798,0.92807,0.92797,0.92797,36407612.0
2006-07-13 02:45:00,0.92799,0.92799,0.92788,0.92789,2621620.0
2006-07-13 02:46:00,0.92801,0.92801,0.92787,0.92791,3923832.0
2006-07-13 02:47:00,0.9279,0.92803,0.9279,0.92791,14270747.0
2006-07-13 02:48:00,0.928,0.92815,0.92792,0.92815,3925410.0
2006-07-13 02:49:00,0.92802,0.92802,0.9278,0.9278,10462852.0
2006-07-13 02:50:00,0.92785,0.928,0.92785,0.928,3330990.0
2006-07-13 02:52:00,0.92802,0.9282,0.9276,0.9282,746947.0
2006-07-13 02:53:00,0.92821,0.92824,0.92819,0.92819,1112002.0
2006-07-13 02:54:00,0.92819,0.92827,0.92819,0.92827,362123.0
2006-07-13 02:55:00,0.92823,0.92823,0.92811,0.92814,2250482.0
2006-07-13 02:56:00,0.92797,0.92801,0.92797,0.92801,5961085.0
2006-07-13 02:57:00,0.92801,0.92801,0.92778,0.92778,966249.0
2006-07-13 02:58:00,0.92789,0.92835,0.92789,0.92826,6402918.0
2006-07-13 02:59:00,0.92834,0.92834,0.92793,0.92793,2629218.0
2006-07-13 03:00:00,0.92789,0.92789,0.92762,0.92788,3860280.0
2006-07-13 03:01:00,0.92789,0.92789,0.92731,0.92787,1676085.0
2006-07-13 03:02:00,0.92789,0.92795,0.92782,0.92795,4310014.0
2006-07-13 03:03:00,0.92798,0.92826,0.92792,0.92818,2071239.0
2006-07-13 03:04:00,0.92826,0.92826,0.92775,0.9278,7775940.0
2006-07-13 03:05:00,0.92789,0.92789,0.92751,0.92781,5951607.0
2006-07-13 03:06:00,0.92782,0.92784,0.92768,0.92784,3488203.0
2006-07-13 03:08:00,0.92782,0.92787,0.92767,0.92767,7900931.0
2006-07-13 03:09:00,0.92789,0.92793,0.92717,0.92782,5821788.0
2006-07-13 03:11:00,0.92782,0.92789,0.92775,0.92781,49985790.0
2006-07-13 03:12:00,0.9278,0.92781,0.9278,0.92781,236673.0
2006-07-13 03:13:00,0.92774,0.92784,0.92774,0.92776,4201680.0
2006-07-13 03:14:00,0.92777,0.92777,0.92756,0.92756,3554410.0
2006-07-13 03:15:00,0.92763,0.92779,0.92763,0.92776,7110271.0
2006-07-13 03:16:00,0.92774,0.92774,0.92762,0.92766,16594403.0
2006-07-13 03:17:00,0.92761,0.92761,0.92735,0.92735,16540722.0
2006-07-13 03:18:00,0.92738,0.92744,0.92738,0.92743,2637683.0
2006-07-13 03:19:00,0.92724,0.92748,0.92724,0.92728,7654006.0
2006-07-13 03:20:00,0.92729,0.9274,0.92729,0.92733,2930289.0
2006-07-13 03:21:00,0.9274,0.92744,0.92729,0.92741,5597954.0
2006-07-13 03:22:00,0.9274,0.92751,0.9274,0.92743,9250712.0
2006-07-13 03:24:00,0.92752,0.92754,0.92743,0.92749,12792834.0
2006-07-13 03:25:00,0.92752,0.92763,0.9275,0.92758,5408369.0
2006-07-13 03:26:00,0.92769,0.92769,0.92751,0.92751,5939240.0
2006-07-13 03:27:00,0.92727,0.92732,0.9272,0.92723,27391843.0
2006-07-13 03:28:00,0.92722,0.9273,0.92722,0.92723,1051086.0
2006-07-13 03:29:00,0.92724,0.92743,0.92724,0.9274,16984875.0
2006-07-13 03:30:00,0.9275,0.92752,0.9275,0.92752,1674374.0
2006-07-13 03:31:00,0.92743,0.92794,0.92743,0.92794,4022334.0
2006-07-13 03:32:00,0.92796,0.92832,0.92796,0.92828,9661639.0
2006-07-13 03:33:00,0.92836,0.92862,0.92834,0.92861,6256282.0
2006-07-13 03:34:00,0.92863,0.92897,0.92851,0.92895,31137688.0
2006-07-13 03:35:00,0.92906,0.92929,0.92904,0.92929,12891096.0
2006-07-13 03:36:00,0.92926,0.92961,0.92926,0.92961,9275944.0
2006-07-13 03:37:00,0.92942,0.92997,0.92942,0.92997,24235896.0
2006-07-13 03:38:00,0.93003,0.93042,0.93003,0.93033,6844602.0
2006-07-13 03:39:00,0.9303,0.9303,0.92999,0.92999,3853772.0
2006-07-13 03:40:00,0.93003,0.93005,0.92983,0.93005,16728198.0
2006-07-13 03:41:00,0.93009,0.9302,0.93005,0.93008,5084272.0
2006-07-13 03:42:00,0.93008,0.93008,0.9298,0.92992,5941288.0
2006-07-13 03:43:00,0.92996,0.93003,0.92987,0.93003,7906941.0
2006-07-13 03:44:00,0.93,0.93038,0.92998,0.93038,3873717.0
2006-07-13 03:45:00,0.93038,0.9304,0.93038,0.9304,5197639.0
2006-07-13 03:46:00,0.9305,0.93066,0.9305,0.93061,9198663.0
2006-07-13 03:47:00,0.93074,0.9309,0.93074,0.9309,12791548.0
2006-07-13 03:48:00,0.93087,0.93114,0.93087,0.93114,8439820.0
2006-07-13 03:49:00,0.93082,0.93097,0.93082,0.93097,1039076.0
2006-07-13 03:50:00,0.93087,0.93087,0.9307,0.9307,6811674.0
2006-07-13 03:51:00,0.93067,0.93076,0.93063,0.93065,11592522.0
2006-07-13 03:52:00,0.93071,0.93086,0.93071,0.93086,16062731.0
2006-07-13 03:54:00,0.93093,0.93137,0.93093,0.93137,9989530.0
2006-07-13 03:55:00,0.93134,0.9314,0.93131,0.93131,20812223.0
2006-07-13 03:56:00,0.93129,0.93141,0.93116,0.93131,4968651.0
2006-07-13 03:57:00,0.93134,0.93139,0.93127,0.93127,7890376.0
2006-07-13 03:58:00,0.93106,0.9312,0.93106,0.9312,7740698.0
2006-07-13 03:59:00,0.931,0.931,0.92986,0.93081,25378105.0
2006-07-13 04:00:00,0.93088,0.93095,0.93085,0.93085,6174169.0
2006-07-13 04:01:00,0.93078,0.93078,0.93069,0.93069,5448760.0
2006-07-13 04:02:00,0.93068,0.93068,0.93056,0.93067,14843743.0
2006-07-13 04:03:00,0.93062,0.9308,0.93062,0.9308,7399716.0
2006-07-13 04:04:00,0.93078,0.9313,0.93078,0.9313,14750766.0
2006-07-13 04:05:00,0.93121,0.93121,0.93068,0.93083,15799128.0
2006-07-13 04:06:00,0.93078,0.93078,0.9306,0.93073,20138755.0
2006-07-13 04:07:00,0.93071,0.93079,0.93071,0.93071,4262986.0
2006-07-13 04:08:00,0.9308,0.9308,0.93076,0.93076,396651.0
2006-07-13 04:09:00,0.93061,0.93068,0.9305,0.93068,5466535.0
2006-07-13 04:10:00,0.93065,0.93065,0.93047,0.93047,11136755.0
2006-07-13 04:11:00,0.93049,0.9306,0.93049,0.93053,11483321.0
2006-07-13 04:12:00,0.93059,0.9307,0.93059,0.93065,11054512.0
2006-07-13 04:13:00,0.93049,0.93061,0.93046,0.93061,4154191.0
2006-07-13 04:14:00,0.93063,0.93071,0.9306,0.93063,15024082.0
2006-07-13 04:15:00,0.93073,0.9308,0.93065,0.93065,1288553.0
2006-07-13 04:16:00,0.93082,0.93082,0.93067,0.93074,19706475.0
2006-07-13 04:17:00,0.93071,0.93083,0.93069,0.93083,16390951.0
2006-07-13 04:18:00,0.93093,0.93097,0.93086,0.93086,6799584.0
2006-07-13 04:19:00,0.93098,0.93112,0.93073,0.93112,23884719.0
2006-07-13 04:20:00,0.93123,0.93149,0.93123,0.93148,3352358.0
2006-07-13 04:21:00,0.93134,0.93134,0.93122,0.93122,2045220.0
2006-07-13 04:22:00,0.93115,0.93115,0.93104,0.9311,2789523.0
2006-07-13 04:23:00,0.93114,0.93153,0.93114,0.93152,46197499.0
2006-07-13 04:24:00,0.93153,0.93153,0.93098,0.93098,5248837.0
2006-07-13 04:26:00,0.93094,0.93138,0.93093,0.93132,7579225.0
2006-07-13 04:27:00,0.93114,0.93114,0.93079,0.9308,8854552.0
2006-07-13 04:28:00,0.93085,0.93088,0.93085,0.93088,735649.0
2006-07-13 04:29:00,0.93085,0.93086,0.93079,0.93079,5477152.0
2006-07-13 04:30:00,0.93077,0.9308,0.93073,0.9308,2518401.0
2006-07-13 04:31:00,0.93088,0.93089,0.93088,0.93089,619485.0
2006-07-13 04:32:00,0.93096,0.93101,0.93093,0.93101,26443252.0
2006-07-13 04:33:00,0.93102,0.93102,0.93088,0.93088,12095254.0
2006-07-13 04:34:00,0.9309,0.93098,0.93068,0.93098,11582158.0
2006-07-13 04:35:00,0.93095,0.93107,0.93085,0.93096,4202392.0
2006-07-13 04:36:00,0.93098,0.93103,0.93098,0.93103,853039.0
2006-07-13 04:37:00,0.93105,0.93117,0.93105,0.93116,24725987.0
2006-07-13 04:38:00,0.93116,0.9312,0.93097,0.93113,15982745.0
2006-07-13 04:40:00,0.93118,0.9316,0.93118,0.9316,1762110.0
2006-07-13 04:42:00,0.93168,0.93168,0.93135,0.93135,6091758.0
2006-07-13 04:43:00,0.93096,0.93118,0.93096,0.93118,16455299.0
2006-07-13 04:44:00,0.93119,0.93119,0.93113,0.93113,6438105.0
2006-07-13 04:45:00,0.93113,0.93113,0.93086,0.93106,4062139.0
2006-07-13 04:47:00,0.93109,0.93109,0.93099,0.93099,5306640.0
2006-07-13 04:48:00,0.931,0.93109,0.931,0.93109,5073269.0
2006-07-13 04:49:00,0.93066,0.93152,0.93066,0.93152,4062509.0
2006-07-13 04:50:00,0.93151,0.93151,0.93151,0.93151,6609113.0
2006-07-13 04:51:00,0.93122,0.93122,0.93053,0.93101,7615990.0
2006-07-13 04:52:00,0.93084,0.93098,0.93084,0.93098,1352223.0
2006-07-13 04:53:00,0.93106,0.93116,0.93104,0.93104,11747459.0
2006-07-13 04:54:00,0.93116,0.93158,0.93116,0.93151,10493313.0
2006-07-13 04:57:00,0.9315,0.9315,0.93093,0.93111,7136226.0
2006-07-13 04:58:00,0.93097,0.93109,0.93097,0.93109,4080211.0
2006-07-13 04:59:00,0.93108,0.93108,0.93077,0.93082,2320262.0
2006-07-13 05:00:00,0.93103,0.93103,0.9309,0.9309,1668488.0
2006-07-13 05:01:00,0.93096,0.93103,0.93089,0.93096,8461976.0
2006-07-13 05:02:00,0.93109,0.93112,0.93103,0.93107,10460746.0
2006-07-13 05:03:00,0.93104,0.93121,0.93104,0.93121,6390488.0
2006-07-13 05:04:00,0.93117,0.93128,0.93113,0.93116,4905994.0
2006-07-13 05:05:00,0.93108,0.93119,0.93108,0.93108,14020539.0
2006-07-13 05:06:00,0.93097,0.93097,0.93075,0.93075,7059253.0
2006-07-13 05:07:00,0.93069,0.93073,0.93044,0.93044,9622945.0
2006-07-13 05:08:00,0.93041,0.93048,0.93025,0.93041,3455466.0
2006-07-13 05:09:00,0.93037,0.93038,0.93027,0.93037,29471246.0
2006-07-13 05:10:00,0.93032,0.93046,0.93032,0.93046,3017174.0
2006-07-13 05:11:00,0.93041,0.93051,0.93027,0.93031,3253379.0
2006-07-13 05:12:00,0.9303,0.93034,0.93023,0.93029,5732908.0
2006-07-13 05:13:00,0.93042,0.93076,0.93042,0.93067,35848992.0
2006-07-13 05:15:00,0.93069,0.93069,0.93034,0.93034,2745658.0
2006-07-13 05:16:00,0.93035,0.93037,0.93024,0.93032,17505967.0
2006-07-13 05:17:00,0.92979,0.93049,0.92979,0.93044,15278013.0
2006-07-13 05:18:00,0.93039,0.93049,0.93038,0.93042,5019476.0
2006-07-13 05:19:00,0.93028,0.93047,0.93028,0.93047,2870087.0
2006-07-13 05:20:00,0.93047,0.93047,0.93038,0.93047,3209943.0
2006-07-13 05:21:00,0.93048,0.93055,0.93048,0.93055,13938796.0
2006-07-13 05:22:00,0.9306,0.93062,0.9306,0.93062,1441497.0
2006-07-13 05:23:00,0.93064,0.93064,0.9305,0.9305,26791259.0
2006-07-13 05:24:00,0.93063,0.93107,0.93063,0.93107,10984167.0
2006-07-13 05:25:00,0.93105,0.93105,0.93048,0.93048,5730455.0
2006-07-13 05:26:00,0.93055,0.93055,0.93039,0.9304,4763164.0
2006-07-13 05:27:00,0.93053,0.93055,0.93044,0.93053,2458588.0
2006-07-13 05:28:00,0.93063,0.93071,0.93054,0.9307,9886154.0
2006-07-13 05:29:00,0.93059,0.9306,0.9305,0.93055,5391083.0
2006-07-13 05:30:00,0.93051,0.93051,0.9305,0.9305,5242533.0
2006-07-13 05:31:00,0.93051,0.9306,0.93049,0.93053,21312876.0
2006-07-13 05:32:00,0.93067,0.93111,0.9305,0.93098,6844697.0
2006-07-13 05:33:00,0.93086,0.93086,0.93065,0.93065,2006430.0
2006-07-13 05:34:00,0.93058,0.93058,0.93047,0.93054,11423659.0
2006-07-13 05:35:00,0.93039,0.93047,0.93038,0.93047,8843571.0
2006-07-13 05:36:00,0.93056,0.9306,0.93056,0.93058,1088765.0
2006-07-13 05:37:00,0.93062,0.93062,0.93032,0.93039,13280148.0
2006-07-13 05:38:00,0.9305,0.93051,0.93044,0.93049,2744587.0
2006-07-13 05:39:00,0.93035,0.93096,0.93035,0.93086,3283601.0
2006-07-13 05:40:00,0.93078,0.93078,0.9303,0.93046,6379690.0
2006-07-13 05:41:00,0.93048,0.93048,0.92943,0.93045,9928996.0
2006-07-13 05:42:00,0.93041,0.93075,0.93041,0.93066,14232142.0
2006-07-13 05:43:00,0.93062,0.93074,0.93062,0.93073,38632357.0
2006-07-13 05:44:00,0.93066,0.93066,0.93052,0.93052,6001013.0
2006-07-13 05:45:00,0.93045,0.93045,0.93009,0.93031,13239548.0
2006-07-13 05:47:00,0.93034,0.9304,0.93024,0.93027,10060775.0
2006-07-13 05:48:00,0.93033,0.9306,0.93033,0.9306,10569382.0
2006-07-13 05:49:00,0.9306,0.93063,0.93049,0.93057,7220287.0
2006-07-13 05:50:00,0.93067,0.93077,0.93066,0.93077,4310631.0
2006-07-13 05:51:00,0.9307,0.93072,0.93066,0.93072,2588448.0
2006-07-13 05:52:00,0.93069,0.93081,0.93058,0.93058,6484417.0
2006-07-13 05:53:00,0.9308,0.93119,0.9308,0.93119,19217556.0
2006-07-13 05:54:00,0.93114,0.93114,0.93088,0.93091,8320655.0
2006-07-13 05:55:00,0.9308,0.9308,0.93056,0.93056,1355196.0
2006-07-13 05:57:00,0.93054,0.93054,0.93046,0.93047,3811381.0
2006-07-13 05:58:00,0.93043,0.93057,0.93031,0.93057,4491584.0
2006-07-13 05:59:00,0.93061,0.93073,0.93057,0.93073,9391214.0
2006-07-13 06:00:00,0.93083,0.93094,0.93074,0.93084,8583039.0
2006-07-13 06:01:00,0.93066,0.93077,0.93062,0.93065,4562326.0
2006-07-13 06:02:00,0.9307,0.93111,0.9307,0.93111,12522941.0
2006-07-13 06:03:00,0.93103,0.93103,0.9306,0.93061,10501652.0
2006-07-13 06:04:00,0.9306,0.93078,0.9306,0.93067,36874040.0
2006-07-13 06:06:00,0.93071,0.93078,0.93065,0.93065,5649904.0
2006-07-13 06:07:00,0.93075,0.93075,0.93015,0.93068,17592170.0
2006-07-13 06:08:00,0.93071,0.93071,0.93071,0.93071,2387476.0
2006-07-13 06:09:00,0.9307,0.93074,0.93055,0.93072,5175439.0
2006-07-13 06:10:00,0.93069,0.93081,0.93069,0.93081,8454266.0
2006-07-13 06:11:00,0.93061,0.93118,0.93061,0.93118,22811204.0
2006-07-13 06:12:00,0.93119,0.93119,0.9307,0.9307,7299714.0
2006-07-13 06:13:00,0.9306,0.93072,0.9306,0.93064,4388481.0
2006-07-13 06:14:00,0.93069,0.93118,0.93069,0.93108,2833765.0
2006-07-13 06:15:00,0.93112,0.93112,0.93064,0.9307,14852663.0
2006-07-13 06:16:00,0.93074,0.93113,0.93074,0.93111,1107479.0
2006-07-13 06:17:00,0.93117,0.93117,0.93096,0.93096,1330078.0
2006-07-13 06:18:00,0.93087,0.93087,0.93007,0.93067,14408333.0
2006-07-13 06:19:00,0.93068,0.93076,0.93062,0.93072,7357701.0
2006-07-13 06:20:00,0.93083,0.93089,0.93083,0.93089,431980.0
2006-07-13 06:21:00,0.93083,0.93099,0.93081,0.93097,2183716.0
2006-07-13 06:22:00,0.93103,0.93103,0.9301,0.93096,32936545.0
2006-07-13 06:23:00,0.93106,0.93112,0.93094,0.93112,4254838.0
2006-07-13 06:24:00,0.93112,0.93117,0.93093,0.93111,15631265.0
2006-07-13 06:25:00,0.93115,0.93127,0.93066,0.93127,12350462.0
2006-07-13 06:26:00,0.9314,0.93161,0.9314,0.93157,17785292.0
2006-07-13 06:27:00,0.93143,0.93143,0.93127,0.93127,9260827.0
2006-07-13 06:28:00,0.93075,0.93129,0.93075,0.93129,5698846.0
2006-07-13 06:29:00,0.93142,0.93187,0.93142,0.9318,13594103.0
2006-07-13 06:30:00,0.9319,0.9319,0.93123,0.93137,2580678.0
2006-07-13 06:31:00,0.93143,0.93143,0.93126,0.93134,5751453.0
2006-07-13 06:32:00,0.93131,0.93136,0.93108,0.93136,9080116.0
2006-07-13 06:33:00,0.93135,0.93135,0.9312,0.93128,2466666.0
2006-07-13 06:34:00,0.93133,0.93139,0.93128,0.93139,11872705.0
2006-07-13 06:35:00,0.93139,0.93139,0.93116,0.93116,8390164.0
2006-07-13 06:36:00,0.93119,0.93132,0.93111,0.93132,32979476.0
2006-07-13 06:37:00,0.93134,0.93138,0.93126,0.93126,4322701.0
2006-07-13 06:38:00,0.93127,0.93143,0.93111,0.93137,3720923.0
2006-07-13 06:39:00,0.93137,0.93151,0.93137,0.9315,15253230.0
2006-07-13 06:40:00,0.93153,0.93153,0.93133,0.93148,3036756.0
2006-07-13 06:41:00,0.93147,0.93199,0.93147,0.9319,8602660.0
2006-07-13 06:42:00,0.93194,0.93201,0.93141,0.93141,8038599.0
2006-07-13 06:43:00,0.93138,0.93141,0.9313,0.9313,7191143.0
2006-07-13 06:44:00,0.93145,0.93154,0.93142,0.93149,557297.0
2006-07-13 06:45:00,0.93142,0.93167,0.93139,0.93167,4686465.0
2006-07-13 06:46:00,0.9318,0.93199,0.93178,0.93178,16308393.0
2006-07-13 06:47:00,0.93173,0.93173,0.9315,0.93162,11111097.0
2006-07-13 06:48:00,0.93164,0.93165,0.93146,0.93146,2901207.0
2006-07-13 06:49:00,0.93136,0.93146,0.93131,0.93139,13402379.0
2006-07-13 06:50:00,0.93125,0.93145,0.93121,0.9314,13331552.0
2006-07-13 06:51:00,0.9314,0.93142,0.9314,0.9314,2202914.0
2006-07-13 06:53:00,0.93125,0.93159,0.93125,0.93159,6629856.0
2006-07-13 06:54:00,0.93162,0.93203,0.93162,0.93183,2767658.0
2006-07-13 06:55:00,0.93189,0.93198,0.93174,0.93194,5708571.0
2006-07-13 06:56:00,0.93188,0.93188,0.93141,0.9315,8905903.0
2006-07-13 06:57:00,0.93161,0.93166,0.93151,0.93159,5788590.0
2006-07-13 06:58:00,0.93162,0.93162,0.93145,0.93145,20736871.0
2006-07-13 06:59:00,0.93152,0.93152,0.93127,0.93138,4743329.0
2006-07-13 07:00:00,0.93144,0.93144,0.93135,0.93137,35160551.0
2006-07-13 07:01:00,0.93137,0.93137,0.93129,0.93132,4267916.0
2006-07-13 07:02:00,0.93117,0.93126,0.93117,0.9312,18422206.0
2006-07-13 07:03:00,0.93123,0.93177,0.93121,0.93177,24832851.0
2006-07-13 07:04:00,0.9312,0.93169,0.9312,0.9315,5303844.0
2006-07-13 07:06:00,0.93142,0.93142,0.93105,0.93124,28174778.0
2006-07-13 07:07:00,0.93123,0.93124,0.93116,0.93118,14973623.0
2006-07-13 07:08:00,0.9312,0.93128,0.93102,0.93117,5719282.0
2006-07-13 07:09:00,0.93119,0.93131,0.93119,0.93123,16998676.0
2006-07-13 07:13:00,0.93135,0.93149,0.93135,0.93148,3124724.0
2006-07-13 07:14:00,0.93138,0.93138,0.93119,0.93128,19934996.0
2006-07-13 07:15:00,0.93129,0.93167,0.93128,0.93167,12450479.0
2006-07-13 07:16:00,0.93151,0.93151,0.93115,0.93115,5992910.0
2006-07-13 07:17:00,0.93112,0.93121,0.9311,0.93114,2272156.0
2006-07-13 07:18:00,0.93112,0.93112,0.93095,0.93105,2164740.0
2006-07-13 07:19:00,0.93107,0.93147,0.93107,0.93136,7330420.0
2006-07-13 07:20:00,0.93143,0.93143,0.93095,0.93095,5673933.0
2006-07-13 07:21:00,0.93107,0.93141,0.93107,0.93141,6554111.0
2006-07-13 07:22:00,0.93142,0.93142,0.93127,0.93127,1589135.0
2006-07-13 07:23:00,0.93123,0.93123,0.93076,0.93076,18457961.0
2006-07-13 07:24:00,0.93076,0.93088,0.93068,0.93088,34460942.0
2006-07-13 07:25:00,0.93086,0.93133,0.93086,0.93133,24669249.0
2006-07-13 07:26:00,0.93118,0.93118,0.93087,0.931,6433106.0
2006-07-13 07:27:00,0.93097,0.93097,0.93037,0.93089,12766841.0
2006-07-13 07:28:00,0.93088,0.93088,0.93056,0.93056,5808463.0
2006-07-13 07:29:00,0.93062,0.93062,0.93041,0.93052,8722926.0
2006-07-13 07:31:00,0.93066,0.93067,0.93066,0.93067,877231.0
2006-07-13 07:32:00,0.93061,0.93077,0.93061,0.93071,5964723.0
2006-07-13 07:33:00,0.93073,0.93073,0.93014,0.93067,5462216.0
2006-07-13 07:34:00,0.93071,0.93074,0.93058,0.93074,5993241.0
2006-07-13 07:35:00,0.9308,0.9312,0.93076,0.93119,14927073.0
2006-07-13 07:36:00,0.93121,0.93121,0.93074,0.93076,5948473.0
2006-07-13 07:37:00,0.93083,0.931,0.93083,0.931,3642490.0
2006-07-13 07:38:00,0.93099,0.93099,0.93084,0.93084,14089252.0
2006-07-13 07:39:00,0.93083,0.93083,0.93069,0.93083,26828680.0
2006-07-13 07:40:00,0.93078,0.93091,0.93078,0.93091,13935897.0
2006-07-13 07:41:00,0.93079,0.93089,0.93072,0.93072,7736929.0
2006-07-13 07:42:00,0.93092,0.93094,0.93072,0.93094,4565764.0
2006-07-13 07:43:00,0.93094,0.93094,0.93074,0.93094,13957408.0
2006-07-13 07:44:00,0.93095,0.93103,0.93089,0.93103,19461179.0
2006-07-13 07:45:00,0.93111,0.93153,0.93108,0.93144,8331183.0
2006-07-13 07:46:00,0.93148,0.93148,0.93094,0.93094,10075850.0
2006-07-13 07:47:00,0.93086,0.93106,0.93086,0.93106,394110.0
2006-07-13 07:48:00,0.93111,0.93114,0.93103,0.9311,1619239.0
2006-07-13 07:49:00,0.93112,0.93117,0.93102,0.93117,15641094.0
2006-07-13 07:50:00,0.93114,0.93114,0.93092,0.93111,15449320.0
2006-07-13 07:51:00,0.93113,0.93122,0.93105,0.93114,6410090.0
2006-07-13 07:52:00,0.93118,0.93119,0.93103,0.93103,2824525.0
2006-07-13 07:53:00,0.93098,0.9311,0.93098,0.93103,9843735.0
2006-07-13 07:54:00,0.93096,0.93103,0.93085,0.93099,10417174.0
2006-07-13 07:55:00,0.93104,0.93106,0.93095,0.93095,2778340.0
2006-07-13 07:56:00,0.93103,0.93104,0.93086,0.93096,9159777.0
2006-07-13 07:57:00,0.93099,0.93118,0.93099,0.93118,3909746.0
2006-07-13 07:58:00,0.93117,0.93131,0.93114,0.93121,4550646.0
2006-07-13 07:59:00,0.93133,0.93143,0.93126,0.9314,24548752.0
2006-07-13 08:00:00,0.93141,0.93144,0.93131,0.93131,5063184.0
2006-07-13 08:01:00,0.93128,0.93142,0.93128,0.93142,5997438.0
2006-07-13 08:02:00,0.93135,0.93144,0.93128,0.93144,26688317.0
2006-07-13 08:03:00,0.93147,0.9316,0.93138,0.9316,17790566.0
2006-07-13 08:04:00,0.93161,0.9317,0.93135,0.93135,21089190.0
2006-07-13 08:05:00,0.93148,0.93148,0.93136,0.93143,2238870.0
2006-07-13 08:06:00,0.93139,0.93139,0.93082,0.93133,3111474.0
2006-07-13 08:07:00,0.93144,0.93155,0.93141,0.93141,2974293.0
2006-07-13 08:08:00,0.93155,0.93155,0.93136,0.93136,56422573.0
2006-07-13 08:10:00,0.93139,0.93139,0.93115,0.93121,17951770.0
2006-07-13 08:11:00,0.9312,0.9312,0.93097,0.93097,9002206.0
2006-07-13 08:12:00,0.93095,0.93112,0.93095,0.93112,6196680.0
2006-07-13 08:13:00,0.93109,0.93113,0.93098,0.93112,7205673.0
2006-07-13 08:14:00,0.93092,0.9311,0.93051,0.93102,25824373.0
2006-07-13 08:15:00,0.9311,0.93122,0.931,0.93122,4652511.0
2006-07-13 08:16:00,0.93123,0.93126,0.93114,0.93121,2790084.0
2006-07-13 08:17:00,0.93106,0.93114,0.93085,0.9311,25617312.0
2006-07-13 08:18:00,0.93115,0.93123,0.93099,0.93116,5561842.0
2006-07-13 08:19:00,0.93103,0.93112,0.93099,0.93099,12293643.0
2006-07-13 08:20:00,0.93092,0.93092,0.93075,0.93085,3888797.0
2006-07-13 08:21:00,0.93085,0.93093,0.93083,0.93083,8608554.0
2006-07-13 08:22:00,0.93084,0.93111,0.93084,0.93111,19030741.0
2006-07-13 08:23:00,0.93115,0.93125,0.93096,0.93096,6458558.0
2006-07-13 08:24:00,0.93099,0.93105,0.93079,0.93079,22570287.0
2006-07-13 08:25:00,0.93097,0.93097,0.93073,0.9309,16453070.0
2006-07-13 08:26:00,0.93094,0.93098,0.93088,0.93088,34082052.0
2006-07-13 08:27:00,0.93073,0.9308,0.93069,0.93069,13911511.0
2006-07-13 08:28:00,0.93002,0.93078,0.93002,0.93074,9578267.0
2006-07-13 08:29:00,0.93078,0.93078,0.93065,0.93071,5265551.0
2006-07-13 08:30:00,0.93071,0.93086,0.93064,0.93064,5909803.0
2006-07-13 08:31:00,0.93061,0.93063,0.93049,0.93063,3896871.0
2006-07-13 08:32:00,0.93075,0.93092,0.93028,0.93092,2079982.0
2006-07-13 08:33:00,0.93091,0.93095,0.93086,0.93094,11028653.0
2006-07-13 08:34:00,0.93095,0.93111,0.93095,0.93097,5312103.0
2006-07-13 08:35:00,0.93101,0.93101,0.93008,0.93008,12911346.0
2006-07-13 08:36:00,0.93111,0.9312,0.93107,0.93107,6977262.0
2006-07-13 08:38:00,0.93106,0.93106,0.93083,0.93098,5644342.0
2006-07-13 08:39:00,0.93091,0.93123,0.93091,0.9312,8113207.0
2006-07-13 08:40:00,0.93121,0.93124,0.93111,0.93111,7906408.0
2006-07-13 08:41:00,0.93101,0.93101,0.93079,0.93079,6612179.0
2006-07-13 08:42:00,0.93083,0.93083,0.93054,0.93079,22140684.0
2006-07-13 08:43:00,0.93079,0.93091,0.93059,0.93091,9969695.0
2006-07-13 08:44:00,0.93081,0.93086,0.93068,0.93068,9652323.0
2006-07-13 08:45:00,0.93069,0.93069,0.93047,0.93056,22549648.0
2006-07-13 08:46:00,0.93029,0.9305,0.93029,0.9304,3192259.0
2006-07-13 08:47:00,0.93056,0.93056,0.93047,0.93056,3428447.0
2006-07-13 08:48:00,0.93052,0.93066,0.93052,0.93063,16062158.0
2006-07-13 08:49:00,0.93073,0.93076,0.93053,0.9306,4596758.0
2006-07-13 08:50:00,0.93049,0.93056,0.9304,0.93056,26952531.0
2006-07-13 08:51:00,0.93051,0.93074,0.93051,0.93058,4592529.0
2006-07-13 08:52:00,0.93041,0.93052,0.93003,0.93044,21916586.0
2006-07-13 08:53:00,0.93031,0.93031,0.93013,0.93013,19264367.0
2006-07-13 08:54:00,0.92998,0.93019,0.92998,0.93019,4179739.0
2006-07-13 08:55:00,0.93026,0.93026,0.93004,0.93025,18258620.0
2006-07-13 08:56:00,0.93023,0.93039,0.92976,0.93039,3007646.0
2006-07-13 08:57:00,0.93046,0.93062,0.93046,0.93062,8932127.0
2006-07-13 08:58:00,0.93048,0.93076,0.93016,0.9306,1701021.0
2006-07-13 08:59:00,0.93067,0.93067,0.93055,0.93057,7120201.0
2006-07-13 09:00:00,0.93058,0.93058,0.93039,0.93039,4144805.0
2006-07-13 09:01:00,0.93052,0.93057,0.93044,0.93057,15636917.0
2006-07-13 09:02:00,0.9305,0.93056,0.93037,0.93037,7526326.0
2006-07-13 09:03:00,0.93026,0.93026,0.92976,0.92976,4038322.0
2006-07-13 09:04:00,0.92979,0.92992,0.9297,0.92986,18661203.0
2006-07-13 09:05:00,0.92997,0.93002,0.92991,0.92991,4782432.0
2006-07-13 09:06:00,0.92985,0.93006,0.92985,0.93006,12260982.0
2006-07-13 09:07:00,0.93004,0.9301,0.92996,0.93001,4553184.0
2006-07-13 09:08:00,0.92993,0.93005,0.92987,0.92998,15272075.0
2006-07-13 09:09:00,0.92969,0.92991,0.92969,0.92971,7014439.0
2006-07-13 09:10:00,0.92976,0.92976,0.92904,0.92942,4753461.0
2006-07-13 09:11:00,0.92948,0.92969,0.92948,0.92966,18487969.0
2006-07-13 09:12:00,0.92966,0.92969,0.92941,0.92953,3269658.0
2006-07-13 09:13:00,0.92947,0.92962,0.92914,0.92914,14420804.0
2006-07-13 09:14:00,0.92917,0.92917,0.92904,0.92909,25743478.0
2006-07-13 09:15:00,0.92902,0.92902,0.92882,0.92887,1769502.0
2006-07-13 09:16:00,0.92885,0.92919,0.92871,0.92919,4236697.0
2006-07-13 09:17:00,0.92921,0.92922,0.92902,0.92922,5055455.0
2006-07-13 09:18:00,0.92932,0.92935,0.9292,0.9292,9108090.0
2006-07-13 09:19:00,0.92923,0.92923,0.92866,0.9291,22075016.0
2006-07-13 09:20:00,0.92914,0.92915,0.92902,0.92902,11864630.0
2006-07-13 09:21:00,0.92907,0.92926,0.92899,0.92926,18724583.0
2006-07-13 09:22:00,0.92921,0.92942,0.92914,0.92942,14051117.0
2006-07-13 09:23:00,0.92942,0.9295,0.92931,0.9295,3830606.0
2006-07-13 09:24:00,0.92951,0.92951,0.92938,0.92943,4860232.0
2006-07-13 09:25:00,0.92931,0.92931,0.92867,0.92903,11334817.0
2006-07-13 09:26:00,0.92902,0.92904,0.92877,0.92904,4257085.0
2006-07-13 09:27:00,0.92903,0.92914,0.929,0.92901,7033382.0
2006-07-13 09:28:00,0.92889,0.92889,0.92871,0.92871,320388.0
2006-07-13 09:29:00,0.92873,0.92879,0.92861,0.92861,37445457.0
2006-07-13 09:30:00,0.92853,0.92854,0.92833,0.92833,16173293.0
2006-07-13 09:31:00,0.92814,0.92814,0.92788,0.92789,3017160.0
2006-07-13 09:32:00,0.92799,0.92799,0.92788,0.92791,1499829.0
2006-07-13 09:33:00,0.92793,0.92798,0.92788,0.92791,3573731.0
2006-07-13 09:34:00,0.92784,0.92804,0.92784,0.92791,10923788.0
2006-07-13 09:35:00,0.92788,0.92798,0.92773,0.92776,30885116.0
2006-07-13 09:36:00,0.92774,0.92789,0.92774,0.92789,6416065.0
2006-07-13 09:37:00,0.92802,0.92802,0.92782,0.92782,3754458.0
2006-07-13 09:38:00,0.92791,0.92804,0.92747,0.92804,10981703.0
2006-07-13 09:39:00,0.92805,0.92805,0.92778,0.92778,1350862.0
2006-07-13 09:40:00,0.92784,0.92785,0.92775,0.92775,1587765.0
2006-07-13 09:41:00,0.92774,0.92774,0.92759,0.9277,4784585.0
2006-07-13 09:42:00,0.92778,0.92783,0.92724,0.92773,3452696.0
2006-07-13 09:43:00,0.92762,0.92763,0.92753,0.92763,1565052.0
2006-07-13 09:44:00,0.92763,0.92768,0.92743,0.92755,6784627.0
2006-07-13 09:45:00,0.92745,0.92745,0.92722,0.92722,2595056.0
2006-07-13 09:46:00,0.92727,0.92748,0.92693,0.92748,6948000.0
2006-07-13 09:47:00,0.92761,0.92769,0.92751,0.92755,16891161.0
2006-07-13 09:48:00,0.92764,0.92765,0.92711,0.92759,14979519.0
2006-07-13 09:49:00,0.92764,0.92764,0.92753,0.92759,10741570.0
2006-07-13 09:50:00,0.92768,0.92781,0.92757,0.92774,19196450.0
2006-07-13 09:51:00,0.92787,0.92798,0.92738,0.9278,2168123.0
2006-07-13 09:52:00,0.92786,0.92786,0.92731,0.92782,3808843.0
2006-07-13 09:53:00,0.92785,0.92788,0.92773,0.92773,11154874.0
2006-07-13 09:54:00,0.92777,0.92787,0.92777,0.92783,11210013.0
2006-07-13 09:55:00,0.92782,0.92798,0.92782,0.92798,17547128.0
2006-07-13 09:56:00,0.92798,0.92809,0.92796,0.928,4140546.0
2006-07-13 09:57:00,0.92775,0.92806,0.92775,0.92806,12892372.0
2006-07-13 09:58:00,0.92816,0.92817,0.92807,0.92807,33291608.0
2006-07-13 09:59:00,0.92823,0.92826,0.92814,0.92825,12997899.0
2006-07-13 10:00:00,0.92824,0.92824,0.928,0.92802,27182213.0
2006-07-13 10:01:00,0.92801,0.92823,0.92801,0.92823,13509767.0
2006-07-13 10:02:00,0.9283,0.92832,0.92821,0.92829,29327653.0
2006-07-13 10:03:00,0.92818,0.9283,0.92818,0.9283,2103485.0
2006-07-13 10:04:00,0.92828,0.92828,0.92806,0.92806,1829694.0
2006-07-13 10:05:00,0.92813,0.92813,0.92799,0.92808,3649675.0
2006-07-13 10:06:00,0.92806,0.92806,0.92776,0.9279,9601545.0
2006-07-13 10:07:00,0.92798,0.92798,0.9273,0.92732,13941501.0
2006-07-13 10:08:00,0.92783,0.92804,0.92783,0.92804,7241543.0
2006-07-13 10:09:00,0.92806,0.92807,0.92789,0.92807,4924699.0
2006-07-13 10:10:00,0.92801,0.92813,0.92801,0.92813,26113503.0
2006-07-13 10:11:00,0.92816,0.92824,0.92813,0.92824,27415252.0
2006-07-13 10:12:00,0.92826,0.9284,0.92813,0.92833,2640582.0
2006-07-13 10:13:00,0.92786,0.92849,0.92786,0.92849,33856783.0
2006-07-13 10:14:00,0.92853,0.92859,0.92807,0.92854,14704114.0
2006-07-13 10:15:00,0.92858,0.92871,0.92854,0.92871,5097507.0
2006-07-13 10:16:00,0.92879,0.92892,0.92879,0.92886,5318849.0
2006-07-13 10:17:00,0.92883,0.92883,0.92877,0.92878,5787538.0
2006-07-13 10:18:00,0.92877,0.92895,0.92876,0.92895,14642966.0
2006-07-13 10:19:00,0.9289,0.9289,0.9286,0.9286,15963775.0
2006-07-13 10:20:00,0.92854,0.92858,0.9285,0.9285,15737230.0
2006-07-13 10:21:00,0.92852,0.92855,0.92838,0.92849,11367147.0
2006-07-13 10:22:00,0.92835,0.92835,0.92732,0.92732,14809233.0
2006-07-13 10:23:00,0.92836,0.9285,0.92836,0.9285,8167660.0
2006-07-13 10:24:00,0.92834,0.92842,0.92828,0.92836,4858362.0
2006-07-13 10:25:00,0.92826,0.92841,0.92814,0.92814,5745614.0
2006-07-13 10:26:00,0.92822,0.92836,0.92822,0.92836,11120656.0
2006-07-13 10:28:00,0.92833,0.92837,0.9281,0.92837,10683946.0
2006-07-13 10:29:00,0.92828,0.92863,0.92828,0.92863,6827158.0
2006-07-13 10:30:00,0.92869,0.92886,0.92869,0.92886,1120263.0
2006-07-13 10:31:00,0.92894,0.92932,0.92894,0.92932,4512874.0
2006-07-13 10:32:00,0.92943,0.92943,0.92933,0.92933,4396905.0
2006-07-13 10:33:00,0.92939,0.92963,0.92939,0.92948,13879898.0
2006-07-13 10:34:00,0.92924,0.92952,0.92924,0.92945,49395522.0
2006-07-13 10:35:00,0.92932,0.92936,0.92929,0.92934,9809192.0
2006-07-13 10:36:00,0.92932,0.92945,0.92932,0.92945,4015369.0
2006-07-13 10:37:00,0.92935,0.92941,0.9293,0.92934,4500631.0
2006-07-13 10:38:00,0.92925,0.92932,0.92922,0.92925,2816677.0
2006-07-13 10:39:00,0.92937,0.92938,0.92916,0.92927,26989052.0
2006-07-13 10:40:00,0.9293,0.9293,0.92899,0.92901,4176570.0
2006-07-13 10:41:00,0.92894,0.92894,0.92863,0.92888,9656472.0
2006-07-13 10:42:00,0.92889,0.92891,0.92833,0.92833,19421803.0
2006-07-13 10:43:00,0.92895,0.92903,0.92878,0.92899,16796739.0
2006-07-13 10:44:00,0.92901,0.92908,0.92899,0.92908,7990447.0
2006-07-13 10:45:00,0.92901,0.92904,0.9289,0.929,5475809.0
2006-07-13 10:46:00,0.9289,0.9289,0.9286,0.92884,5275391.0
2006-07-13 10:47:00,0.92882,0.92882,0.92775,0.92829,4731807.0
2006-07-13 10:48:00,0.9283,0.92874,0.9283,0.92864,19559577.0
2006-07-13 10:49:00,0.92854,0.92864,0.92853,0.92853,3662134.0
2006-07-13 10:50:00,0.92854,0.9286,0.92835,0.92852,1814157.0
2006-07-13 10:51:00,0.92842,0.92852,0.92824,0.92828,20440268.0
2006-07-13 10:52:00,0.92824,0.92835,0.92812,0.92815,5908829.0
2006-07-13 10:53:00,0.92809,0.9282,0.92803,0.9282,12872280.0
2006-07-13 10:54:00,0.92821,0.92836,0.92821,0.92832,7588547.0
2006-07-13 10:55:00,0.92828,0.92844,0.92828,0.92836,7695608.0
2006-07-13 10:56:00,0.9284,0.9284,0.92829,0.92836,9444830.0
2006-07-13 10:57:00,0.92826,0.92831,0.92814,0.92823,1875121.0
2006-07-13 10:58:00,0.92823,0.92823,0.92804,0.92812,16039808.0
2006-07-13 11:00:00,0.92814,0.92825,0.92812,0.9282,2193264.0
2006-07-13 11:01:00,0.92814,0.92819,0.92801,0.92819,12543673.0
2006-07-13 11:02:00,0.92816,0.92817,0.92759,0.92809,6873993.0
2006-07-13 11:03:00,0.92821,0.92824,0.92815,0.92815,4221649.0
2006-07-13 11:04:00,0.92808,0.92808,0.92797,0.92804,1028814.0
2006-07-13 11:05:00,0.92799,0.92806,0.92799,0.92806,4253352.0
2006-07-13 11:06:00,0.92806,0.92806,0.92778,0.92778,4157535.0
2006-07-13 11:07:00,0.92775,0.92781,0.92775,0.92778,5888640.0
2006-07-13 11:08:00,0.92773,0.92792,0.92773,0.92786,16971267.0
2006-07-13 11:09:00,0.92791,0.92791,0.92724,0.92767,3272671.0
2006-07-13 11:10:00,0.92758,0.92766,0.92746,0.9276,3562518.0
2006-07-13 11:11:00,0.92765,0.92786,0.92718,0.92718,24381132.0
2006-07-13 11:12:00,0.92762,0.92769,0.92701,0.92757,5623375.0
2006-07-13 11:13:00,0.92718,0.92784,0.92718,0.92742,13400175.0
2006-07-13 11:14:00,0.92743,0.92758,0.92738,0.92758,17819711.0
2006-07-13 11:15:00,0.92754,0.92757,0.92748,0.92755,2636874.0
2006-07-13 11:16:00,0.92749,0.92749,0.92701,0.92701,15212280.0
2006-07-13 11:17:00,0.92718,0.92718,0.9271,0.9271,14620645.0
2006-07-13 11:18:00,0.92694,0.92721,0.92694,0.92721,10992690.0
2006-07-13 11:19:00,0.92725,0.92737,0.92716,0.92716,6464103.0
2006-07-13 11:20:00,0.92717,0.92717,0.92695,0.92695,5939434.0
2006-07-13 11:21:00,0.92704,0.92718,0.92696,0.92718,16751831.0
2006-07-13 11:23:00,0.92712,0.9272,0.92704,0.92716,34976308.0
2006-07-13 11:24:00,0.92707,0.92732,0.92707,0.92711,4172396.0
2006-07-13 11:25:00,0.92706,0.92723,0.92706,0.92717,10047697.0
2006-07-13 11:26:00,0.92714,0.92727,0.92714,0.92721,20749573.0
2006-07-13 11:27:00,0.92731,0.92731,0.92717,0.92724,9184773.0
2006-07-13 11:28:00,0.92727,0.92734,0.9267,0.92734,22758512.0
2006-07-13 11:29:00,0.92743,0.92773,0.92743,0.92773,1387909.0
2006-07-13 11:30:00,0.92785,0.92798,0.92779,0.92779,2458097.0
2006-07-13 11:31:00,0.92779,0.92785,0.92779,0.92779,4919904.0
2006-07-13 11:32:00,0.92775,0.92782,0.92765,0.92782,3876855.0
2006-07-13 11:33:00,0.92767,0.92788,0.92767,0.92781,7031516.0
2006-07-13 11:34:00,0.92788,0.92788,0.92772,0.92772,1227645.0
2006-07-13 11:35:00,0.92749,0.92756,0.92711,0.92711,8638602.0
2006-07-13 11:36:00,0.92764,0.92767,0.92755,0.92767,9259592.0
2006-07-13 11:37:00,0.92765,0.92767,0.92752,0.92763,7993051.0
2006-07-13 11:38:00,0.92774,0.92774,0.92747,0.92761,2501094.0
2006-07-13 11:39:00,0.92752,0.92752,0.92717,0.92721,3068517.0
2006-07-13 11:40:00,0.92698,0.92719,0.92698,0.92719,14614762.0
2006-07-13 11:41:00,0.92722,0.92722,0.9271,0.92716,7764237.0
2006-07-13 11:42:00,0.92707,0.92707,0.92703,0.92703,431904.0
2006-07-13 11:43:00,0.92684,0.92684,0.92673,0.92673,5409835.0
2006-07-13 11:44:00,0.92666,0.92666,0.92637,0.92637,5291548.0
2006-07-13 11:45:00,0.9266,0.92709,0.9266,0.92709,19066008.0
2006-07-13 11:46:00,0.92655,0.92703,0.92636,0.92665,4157748.0
2006-07-13 11:47:00,0.92682,0.92702,0.92682,0.92702,8640933.0
2006-07-13 11:48:00,0.92704,0.92705,0.9268,0.927,21713462.0
2006-07-13 11:49:00,0.92702,0.92715,0.92694,0.92712,7249921.0
2006-07-13 11:50:00,0.92704,0.9271,0.92695,0.92704,8496087.0
2006-07-13 11:51:00,0.92709,0.92713,0.927,0.927,4644497.0
2006-07-13 11:52:00,0.92694,0.92694,0.92683,0.92685,5977914.0
2006-07-13 11:53:00,0.9268,0.92698,0.92678,0.92698,14444796.0
2006-07-13 11:54:00,0.92702,0.92702,0.92662,0.92683,16868700.0
2006-07-13 11:55:00,0.92682,0.92694,0.92674,0.92687,4578588.0
2006-07-13 11:56:00,0.92688,0.92705,0.92688,0.92705,9000185.0
2006-07-13 11:57:00,0.92707,0.92713,0.92705,0.92708,19917400.0
2006-07-13 11:58:00,0.9271,0.92713,0.92697,0.92697,6150717.0
2006-07-13 11:59:00,0.92685,0.92702,0.92685,0.92697,4502835.0
2006-07-13 12:00:00,0.92702,0.92711,0.92699,0.92711,7314541.0
2006-07-13 12:01:00,0.92705,0.92705,0.92689,0.92689,3377293.0
2006-07-13 12:02:00,0.92686,0.92713,0.92686,0.92704,1870485.0
2006-07-13 12:03:00,0.9272,0.92722,0.92704,0.92706,9983624.0
2006-07-13 12:04:00,0.92705,0.92728,0.92699,0.92728,10667644.0
2006-07-13 12:05:00,0.92726,0.92726,0.92667,0.92667,12929463.0
2006-07-13 12:06:00,0.9268,0.92693,0.92673,0.92693,32452938.0
2006-07-13 12:07:00,0.92702,0.92719,0.927,0.92719,15260555.0
2006-07-13 12:08:00,0.927,0.92733,0.92629,0.92733,8317605.0
2006-07-13 12:09:00,0.92734,0.92765,0.92734,0.9276,14195153.0
2006-07-13 12:10:00,0.92765,0.92775,0.9275,0.9275,3281622.0
2006-07-13 12:11:00,0.92736,0.92736,0.92683,0.92721,7375003.0
2006-07-13 12:13:00,0.92719,0.92737,0.92719,0.92737,8521452.0
2006-07-13 12:14:00,0.9275,0.92756,0.92744,0.92744,1627932.0
2006-07-13 12:15:00,0.92752,0.92752,0.92739,0.92751,12216979.0
2006-07-13 12:16:00,0.9275,0.92769,0.92748,0.92769,6034404.0
2006-07-13 12:17:00,0.92766,0.92766,0.92733,0.92733,27187547.0
2006-07-13 12:18:00,0.92761,0.92777,0.92757,0.92757,3489327.0
2006-07-13 12:19:00,0.92737,0.9274,0.92712,0.92715,7498559.0
2006-07-13 12:20:00,0.9269,0.92698,0.92666,0.92698,13306840.0
2006-07-13 12:22:00,0.92702,0.92722,0.92691,0.92722,5688443.0
2006-07-13 12:23:00,0.92736,0.92757,0.92736,0.9275,17888073.0
2006-07-13 12:24:00,0.92725,0.92725,0.92701,0.92721,9863878.0
2006-07-13 12:25:00,0.92715,0.92715,0.92695,0.92713,5144497.0
2006-07-13 12:26:00,0.92726,0.92751,0.92726,0.92742,3910461.0
2006-07-13 12:28:00,0.92742,0.92742,0.92709,0.92713,9426523.0
2006-07-13 12:29:00,0.9266,0.92728,0.9266,0.927,10781855.0
2006-07-13 12:30:00,0.92689,0.92693,0.92683,0.92689,29652325.0
2006-07-13 12:31:00,0.92682,0.92695,0.92681,0.92686,17745323.0
2006-07-13 12:32:00,0.92685,0.92688,0.92677,0.92677,9686094.0
2006-07-13 12:33:00,0.92682,0.92682,0.92663,0.92676,6407976.0
2006-07-13 12:34:00,0.92683,0.92691,0.92683,0.92691,1211469.0
2006-07-13 12:35:00,0.92702,0.92718,0.92702,0.92713,2447847.0
2006-07-13 12:36:00,0.92683,0.92695,0.92673,0.92673,396431.0
2006-07-13 12:37:00,0.92675,0.92686,0.92665,0.92686,9647146.0
2006-07-13 12:38:00,0.92683,0.92698,0.92676,0.92694,23919978.0
2006-07-13 12:39:00,0.92695,0.92702,0.92668,0.92694,6265618.0
2006-07-13 12:40:00,0.927,0.92702,0.92689,0.92689,2822139.0
2006-07-13 12:41:00,0.92673,0.92673,0.9263,0.92654,3182710.0
2006-07-13 12:42:00,0.92654,0.92654,0.92643,0.92643,10815542.0
2006-07-13 12:43:00,0.92638,0.92638,0.92533,0.92533,7565367.0
2006-07-13 12:44:00,0.9264,0.92647,0.92637,0.92637,3643696.0
2006-07-13 12:45:00,0.92635,0.92635,0.92568,0.92626,3198823.0
2006-07-13 12:46:00,0.92638,0.92645,0.92636,0.92645,4466027.0
2006-07-13 12:47:00,0.9264,0.9264,0.92632,0.92632,20558523.0
2006-07-13 12:48:00,0.92633,0.92654,0.92633,0.92654,3926347.0
2006-07-13 12:49:00,0.9265,0.92665,0.92642,0.92665,8902002.0
2006-07-13 12:50:00,0.9266,0.92671,0.9266,0.92663,5640702.0
2006-07-13 12:51:00,0.92647,0.9267,0.92641,0.9267,7258302.0
2006-07-13 12:52:00,0.92669,0.92678,0.92655,0.92655,19015549.0
2006-07-13 12:53:00,0.92659,0.92664,0.9258,0.9258,13850298.0
2006-07-13 12:54:00,0.92684,0.92687,0.92671,0.92671,10439326.0
2006-07-13 12:55:00,0.9267,0.9267,0.92658,0.92659,16535693.0
2006-07-13 12:56:00,0.92673,0.92679,0.92661,0.92671,16903973.0
2006-07-13 12:57:00,0.92674,0.92689,0.92667,0.92688,2641171.0
2006-07-13 12:58:00,0.92693,0.927,0.92683,0.92699,16184692.0
2006-07-13 12:59:00,0.92704,0.92728,0.92704,0.92728,7432960.0
2006-07-13 13:00:00,0.92734,0.92758,0.92734,0.92737,16699068.0
2006-07-13 13:01:00,0.92732,0.92736,0.92722,0.92722,15053752.0
2006-07-13 13:02:00,0.9272,0.92733,0.92717,0.92733,7067779.0
2006-07-13 13:03:00,0.92745,0.92766,0.92745,0.92764,8662535.0
2006-07-13 13:04:00,0.92755,0.92755,0.92729,0.92746,9189135.0
2006-07-13 13:05:00,0.92757,0.92799,0.92757,0.92779,23759470.0
2006-07-13 13:06:00,0.92774,0.92783,0.92768,0.92783,8057969.0
2006-07-13 13:07:00,0.92784,0.92785,0.9277,0.9277,9693364.0
2006-07-13 13:08:00,0.92772,0.92778,0.92767,0.92767,4859544.0
2006-07-13 13:09:00,0.9277,0.92784,0.9277,0.92783,3015503.0
2006-07-13 13:10:00,0.92785,0.92785,0.92776,0.92776,1552437.0
2006-07-13 13:11:00,0.92768,0.92773,0.92753,0.92766,30968647.0
2006-07-13 13:12:00,0.9278,0.92796,0.92769,0.92785,3402335.0
2006-07-13 13:13:00,0.9279,0.9279,0.92766,0.92772,1910485.0
2006-07-13 13:14:00,0.92771,0.92781,0.92749,0.92781,10205795.0
2006-07-13 13:15:00,0.92768,0.92776,0.92759,0.92776,13088820.0
2006-07-13 13:16:00,0.92777,0.92777,0.92758,0.92758,3300581.0
2006-07-13 13:18:00,0.9276,0.92772,0.92757,0.92757,2043096.0
2006-07-13 13:19:00,0.92774,0.92774,0.92761,0.92761,8430920.0
2006-07-13 13:20:00,0.92759,0.92773,0.9274,0.92773,15874790.0
2006-07-13 13:21:00,0.92768,0.92768,0.92758,0.92758,4099665.0
2006-07-13 13:23:00,0.9276,0.9277,0.92759,0.9277,5223920.0
2006-07-13 13:24:00,0.92773,0.92778,0.92681,0.92766,16477387.0
2006-07-13 13:25:00,0.92772,0.92772,0.92759,0.9276,22294499.0
2006-07-13 13:26:00,0.92755,0.92761,0.92753,0.92761,3462628.0
2006-07-13 13:27:00,0.92765,0.92773,0.92762,0.92771,4477778.0
2006-07-13 13:28:00,0.92766,0.92766,0.92731,0.92731,2253339.0
2006-07-13 13:29:00,0.92731,0.92731,0.927,0.92712,11453612.0
2006-07-13 13:30:00,0.92717,0.92739,0.92716,0.92739,20512453.0
2006-07-13 13:31:00,0.92738,0.92739,0.92709,0.92718,6865870.0
2006-07-13 13:32:00,0.9273,0.92742,0.9273,0.92742,2105878.0
2006-07-13 13:33:00,0.92743,0.92743,0.92717,0.92734,5410666.0
2006-07-13 13:34:00,0.9272,0.92728,0.92695,0.9271,5031676.0
2006-07-13 13:35:00,0.92715,0.92733,0.92712,0.92733,6758775.0
2006-07-13 13:36:00,0.92739,0.92747,0.92738,0.92747,7031998.0
2006-07-13 13:37:00,0.92744,0.92744,0.92717,0.92724,9392957.0
2006-07-13 13:38:00,0.92727,0.92727,0.92707,0.9272,5945481.0
2006-07-13 13:39:00,0.92717,0.92723,0.92703,0.92703,4893899.0
2006-07-13 13:40:00,0.92705,0.92706,0.92705,0.92706,136247.0
2006-07-13 13:41:00,0.9271,0.9271,0.92697,0.92697,2020896.0
2006-07-13 13:42:00,0.927,0.927,0.92685,0.92685,23529136.0
2006-07-13 13:43:00,0.92692,0.92692,0.92672,0.92679,9673973.0
2006-07-13 13:44:00,0.92684,0.92693,0.92684,0.92692,8615857.0
2006-07-13 13:45:00,0.92693,0.92693,0.92635,0.92686,19707611.0
2006-07-13 13:46:00,0.92682,0.92692,0.92669,0.92669,8969274.0
2006-07-13 13:47:00,0.92682,0.92684,0.92676,0.92683,3913297.0
2006-07-13 13:48:00,0.92687,0.92696,0.92687,0.92693,6271908.0
2006-07-13 13:49:00,0.927,0.92702,0.92646,0.92702,4911832.0
2006-07-13 13:50:00,0.92711,0.92713,0.92709,0.92712,3581813.0
2006-07-13 13:51:00,0.92714,0.9272,0.92704,0.92708,12784797.0
2006-07-13 13:52:00,0.92722,0.92753,0.92722,0.92746,9537160.0
2006-07-13 13:53:00,0.92756,0.92756,0.92719,0.92723,11740177.0
2006-07-13 13:54:00,0.92721,0.92729,0.9272,0.92724,5009483.0
2006-07-13 13:55:00,0.92719,0.92736,0.92703,0.92736,4758617.0
2006-07-13 13:56:00,0.92724,0.92741,0.92724,0.92725,11696768.0
2006-07-13 13:57:00,0.9273,0.92736,0.92722,0.92736,3956602.0
2006-07-13 13:58:00,0.92735,0.92735,0.92715,0.92715,6209101.0
2006-07-13 13:59:00,0.92718,0.92724,0.92715,0.92724,2437582.0
2006-07-13 14:00:00,0.92726,0.92731,0.92715,0.92727,3524576.0
2006-07-13 14:01:00,0.92721,0.92732,0.92721,0.92732,3697436.0
2006-07-13 14:02:00,0.92735,0.92738,0.92717,0.92735,5704590.0
2006-07-13 14:03:00,0.92744,0.92755,0.92736,0.92755,2046080.0
2006-07-13 14:04:00,0.92749,0.92806,0.92747,0.92797,7773926.0
2006-07-13 14:05:00,0.92791,0.92793,0.92736,0.92736,2273372.0
2006-07-13 14:06:00,0.92752,0.92815,0.92752,0.92815,5014942.0
2006-07-13 14:07:00,0.92816,0.9284,0.9278,0.9284,2139913.0
2006-07-13 14:08:00,0.92848,0.92852,0.92839,0.92852,14791600.0
2006-07-13 14:09:00,0.92849,0.92849,0.92826,0.92826,2406005.0
2006-07-13 14:10:00,0.92831,0.92831,0.92784,0.92785,2939538.0
2006-07-13 14:11:00,0.92788,0.92793,0.9278,0.92785,22235965.0
2006-07-13 14:12:00,0.92798,0.92798,0.92737,0.92775,2808125.0
2006-07-13 14:13:00,0.92802,0.92818,0.92802,0.92807,7890096.0
2006-07-13 14:14:00,0.92801,0.92801,0.92734,0.92792,2444728.0
2006-07-13 14:15:00,0.9279,0.9279,0.92767,0.92786,1863143.0
2006-07-13 14:16:00,0.92791,0.92817,0.92791,0.92813,3028854.0
2006-07-13 14:17:00,0.92804,0.92809,0.92792,0.92809,18743338.0
2006-07-13 14:18:00,0.92812,0.92827,0.92804,0.92804,8547281.0
2006-07-13 14:19:00,0.92831,0.92831,0.9282,0.92821,16566938.0
2006-07-13 14:20:00,0.92823,0.92823,0.92805,0.92805,13973995.0
2006-07-13 14:21:00,0.92805,0.92814,0.92787,0.92814,24655781.0
2006-07-13 14:22:00,0.9282,0.92843,0.9282,0.92843,70706855.0
2006-07-13 14:23:00,0.92832,0.92832,0.92803,0.92805,14944142.0
2006-07-13 14:24:00,0.92797,0.92802,0.92788,0.92792,1874504.0
2006-07-13 14:25:00,0.92787,0.92789,0.92778,0.92778,15900106.0
2006-07-13 14:26:00,0.92775,0.92775,0.92755,0.92755,11520278.0
2006-07-13 14:27:00,0.92754,0.92756,0.92754,0.92756,35581.0
2006-07-13 14:28:00,0.92746,0.92746,0.92741,0.92741,611094.0
2006-07-13 14:29:00,0.92739,0.92739,0.927,0.92727,13822085.0
2006-07-13 14:30:00,0.92735,0.92751,0.92724,0.92751,10881252.0
2006-07-13 14:31:00,0.92751,0.92767,0.92744,0.92767,10349575.0
2006-07-13 14:32:00,0.92761,0.9278,0.92761,0.9277,3506233.0
2006-07-13 14:33:00,0.92771,0.92771,0.92763,0.92771,3858500.0
2006-07-13 14:34:00,0.92769,0.92769,0.92758,0.92766,5108256.0
2006-07-13 14:35:00,0.92765,0.92774,0.92765,0.92774,11168197.0
2006-07-13 14:36:00,0.92773,0.92785,0.92727,0.92761,18392929.0
2006-07-13 14:37:00,0.92787,0.92793,0.92787,0.9279,20153229.0
2006-07-13 14:38:00,0.92794,0.92827,0.92794,0.92827,16105110.0
2006-07-13 14:39:00,0.92826,0.92844,0.92826,0.92839,3198900.0
2006-07-13 14:40:00,0.92838,0.92838,0.92818,0.92818,5538808.0
2006-07-13 14:41:00,0.92824,0.92824,0.92694,0.92694,8948863.0
2006-07-13 14:42:00,0.92777,0.92781,0.92759,0.92781,4539319.0
2006-07-13 14:43:00,0.92786,0.92794,0.92735,0.92776,1916063.0
2006-07-13 14:44:00,0.9276,0.92761,0.92752,0.92759,9715232.0
2006-07-13 14:45:00,0.92751,0.92753,0.92741,0.92753,7961733.0
2006-07-13 14:46:00,0.9273,0.92757,0.9273,0.9275,12776337.0
2006-07-13 14:47:00,0.92755,0.92778,0.92745,0.92778,9013252.0
2006-07-13 14:48:00,0.92777,0.92777,0.92757,0.92757,19817708.0
2006-07-13 14:49:00,0.92759,0.92773,0.92676,0.9275,9944415.0
2006-07-13 14:50:00,0.92748,0.92748,0.92715,0.92715,13360830.0
2006-07-13 14:51:00,0.92717,0.9273,0.92717,0.92724,2598731.0
2006-07-13 14:52:00,0.9273,0.92735,0.9272,0.92733,4668825.0
2006-07-13 14:53:00,0.92728,0.92728,0.92699,0.92718,6165416.0
2006-07-13 14:54:00,0.92719,0.92726,0.92714,0.92726,18790952.0
2006-07-13 14:55:00,0.92712,0.92748,0.92712,0.92748,1880043.0
2006-07-13 14:56:00,0.92756,0.92769,0.92751,0.92769,29512797.0
2006-07-13 14:57:00,0.92777,0.9279,0.92774,0.92785,12131941.0
2006-07-13 14:58:00,0.92789,0.928,0.92783,0.92796,26691879.0
2006-07-13 14:59:00,0.92787,0.92793,0.92776,0.92776,8628833.0
2006-07-13 15:00:00,0.92775,0.92775,0.92747,0.92774,5844943.0
2006-07-13 15:01:00,0.9278,0.92792,0.92733,0.92777,1307064.0
2006-07-13 15:02:00,0.92788,0.92792,0.92766,0.92792,7451737.0
2006-07-13 15:03:00,0.92778,0.92778,0.92744,0.92744,14046064.0
2006-07-13 15:04:00,0.92749,0.92763,0.92697,0.92763,5932965.0
2006-07-13 15:05:00,0.9277,0.92784,0.92748,0.92772,7222174.0
2006-07-13 15:06:00,0.92779,0.92779,0.92768,0.92771,4577281.0
2006-07-13 15:07:00,0.92768,0.92774,0.92715,0.92774,4206284.0
2006-07-13 15:08:00,0.9277,0.9277,0.92754,0.92754,11873442.0
2006-07-13 15:09:00,0.92754,0.92757,0.92733,0.92746,5238749.0
2006-07-13 15:10:00,0.92727,0.92745,0.9272,0.9272,6474223.0
2006-07-13 15:11:00,0.92721,0.92737,0.92715,0.92715,10693508.0
2006-07-13 15:12:00,0.92744,0.9275,0.92733,0.92738,27480536.0
2006-07-13 15:13:00,0.9274,0.92748,0.92731,0.9274,6771724.0
2006-07-13 15:14:00,0.92728,0.92734,0.92723,0.92725,28329475.0
2006-07-13 15:15:00,0.92724,0.92724,0.92672,0.92672,1877304.0
2006-07-13 15:16:00,0.92718,0.9273,0.92716,0.92722,27204473.0
2006-07-13 15:17:00,0.92729,0.9273,0.92715,0.9273,8696018.0
2006-07-13 15:18:00,0.92731,0.92756,0.9269,0.92746,16303083.0
2006-07-13 15:19:00,0.92732,0.92732,0.92707,0.92707,15143608.0
2006-07-13 15:20:00,0.92707,0.92719,0.92703,0.92709,5641948.0
2006-07-13 15:21:00,0.92709,0.92728,0.92709,0.92727,10765334.0
2006-07-13 15:22:00,0.92735,0.92735,0.92712,0.92727,19348749.0
2006-07-13 15:23:00,0.92738,0.92747,0.92719,0.92747,2508328.0
2006-07-13 15:24:00,0.92752,0.92763,0.92747,0.92753,3752531.0
2006-07-13 15:25:00,0.92753,0.92757,0.92749,0.92753,2213853.0
2006-07-13 15:26:00,0.92752,0.92752,0.92727,0.92727,4101446.0
2006-07-13 15:27:00,0.92726,0.92726,0.92695,0.92711,13038161.0
2006-07-13 15:28:00,0.92702,0.92715,0.927,0.92709,2595048.0
2006-07-13 15:29:00,0.92712,0.92722,0.92674,0.92719,3772029.0
2006-07-13 15:30:00,0.92731,0.92734,0.92718,0.92734,3289120.0
2006-07-13 15:31:00,0.92736,0.92748,0.92736,0.92748,3861308.0
2006-07-13 15:32:00,0.92751,0.92754,0.92751,0.92754,1110644.0
2006-07-13 15:33:00,0.92745,0.92756,0.92745,0.92749,4910182.0
2006-07-13 15:34:00,0.92737,0.92761,0.92737,0.9275,20407723.0
2006-07-13 15:35:00,0.92754,0.92757,0.92744,0.92749,10397636.0
2006-07-13 15:36:00,0.92741,0.92748,0.92731,0.92731,16600142.0
2006-07-13 15:37:00,0.92738,0.92743,0.92687,0.92739,20031519.0
2006-07-13 15:38:00,0.92728,0.92728,0.92711,0.92711,5522059.0
2006-07-13 15:39:00,0.9271,0.92721,0.92709,0.92709,3486654.0
2006-07-13 15:40:00,0.92711,0.92745,0.92711,0.92745,6992353.0
2006-07-13 15:41:00,0.92748,0.9276,0.92746,0.92757,1124883.0
2006-07-13 15:42:00,0.92761,0.92778,0.92761,0.92778,3838868.0
2006-07-13 15:43:00,0.92781,0.92792,0.92752,0.92792,3937191.0
2006-07-13 15:44:00,0.92794,0.92809,0.92786,0.92806,9019311.0
2006-07-13 15:45:00,0.92804,0.92821,0.92802,0.92818,10077652.0
2006-07-13 15:46:00,0.92823,0.92851,0.9282,0.92851,13531384.0
2006-07-13 15:47:00,0.92862,0.92872,0.92854,0.92854,25427168.0
2006-07-13 15:48:00,0.92853,0.92862,0.9284,0.92862,9835602.0
2006-07-13 15:49:00,0.92843,0.92864,0.92843,0.92849,15623625.0
2006-07-13 15:50:00,0.92839,0.92839,0.92832,0.92834,2412190.0
2006-07-13 15:51:00,0.92829,0.92847,0.92824,0.92824,6138505.0
2006-07-13 15:52:00,0.9282,0.92838,0.9282,0.9283,13467594.0
2006-07-13 15:53:00,0.92834,0.92855,0.92827,0.92855,15851807.0
2006-07-13 15:54:00,0.92856,0.92861,0.92829,0.92845,12124263.0
2006-07-13 15:55:00,0.92844,0.92848,0.92828,0.92841,13862012.0
2006-07-13 15:56:00,0.92833,0.9286,0.92833,0.9286,5792829.0
2006-07-13 15:57:00,0.92863,0.92863,0.92837,0.92846,2866157.0
2006-07-13 15:58:00,0.92849,0.92864,0.92843,0.92859,8747811.0
2006-07-13 15:59:00,0.92856,0.92872,0.92844,0.92872,8181630.0
2006-07-13 16:00:00,0.92865,0.92867,0.92853,0.92858,38296478.0
2006-07-13 16:01:00,0.92847,0.92861,0.92836,0.92851,9852596.0
2006-07-13 16:02:00,0.92839,0.92844,0.92819,0.92824,4375446.0
2006-07-13 16:03:00,0.92821,0.92839,0.92821,0.92839,158822.0
2006-07-13 16:04:00,0.92846,0.92857,0.92843,0.92854,12301784.0
2006-07-13 16:05:00,0.92851,0.92851,0.92833,0.92833,4032950.0
2006-07-13 16:06:00,0.92815,0.92815,0.92785,0.92785,2919946.0
2006-07-13 16:07:00,0.92768,0.92768,0.9275,0.9275,9468821.0
2006-07-13 16:08:00,0.92754,0.92766,0.92746,0.92766,36672280.0
2006-07-13 16:09:00,0.92765,0.92765,0.92711,0.92764,6816991.0
2006-07-13 16:10:00,0.92759,0.92759,0.927,0.92733,19403444.0
2006-07-13 16:11:00,0.92745,0.92745,0.92728,0.92728,15105626.0
2006-07-13 16:12:00,0.92725,0.92727,0.927,0.927,11063095.0
2006-07-13 16:13:00,0.92714,0.92732,0.92714,0.92732,6621461.0
2006-07-13 16:14:00,0.92729,0.92751,0.92729,0.92745,4483918.0
2006-07-13 16:15:00,0.92746,0.92747,0.9273,0.92746,5359404.0
2006-07-13 16:16:00,0.92756,0.92767,0.92756,0.92761,23866676.0
2006-07-13 16:17:00,0.92769,0.92778,0.9275,0.92778,16773415.0
2006-07-13 16:18:00,0.92765,0.92801,0.92765,0.92801,5245628.0
2006-07-13 16:19:00,0.92787,0.928,0.92784,0.92796,12194073.0
2006-07-13 16:20:00,0.92799,0.92803,0.92792,0.92793,6233821.0
2006-07-13 16:21:00,0.92793,0.92815,0.92793,0.92813,6203959.0
2006-07-13 16:22:00,0.92824,0.92824,0.9281,0.9281,8514763.0
2006-07-13 16:23:00,0.92808,0.92808,0.92788,0.92808,12453150.0
2006-07-13 16:24:00,0.92808,0.92822,0.92799,0.92799,14862657.0
2006-07-13 16:25:00,0.92798,0.92807,0.92791,0.92807,6666183.0
2006-07-13 16:26:00,0.92802,0.92813,0.92758,0.92811,5289238.0
2006-07-13 16:27:00,0.9282,0.92824,0.928,0.92813,32639297.0
2006-07-13 16:28:00,0.92824,0.92825,0.92808,0.92822,6576365.0
2006-07-13 16:29:00,0.92819,0.9282,0.92802,0.92802,6534118.0
2006-07-13 16:30:00,0.92798,0.92802,0.92769,0.92786,12180872.0
2006-07-13 16:31:00,0.92802,0.92822,0.92802,0.92802,6836391.0
2006-07-13 16:32:00,0.92801,0.92817,0.92801,0.9281,6959606.0
2006-07-13 16:33:00,0.92796,0.92809,0.92791,0.92804,3745050.0
2006-07-13 16:34:00,0.92813,0.92817,0.92801,0.92808,16609829.0
2006-07-13 16:35:00,0.92804,0.92804,0.92698,0.92698,5760784.0
2006-07-13 16:36:00,0.92787,0.92801,0.92787,0.92801,6529110.0
2006-07-13 16:37:00,0.92799,0.92803,0.9279,0.92797,4518201.0
2006-07-13 16:38:00,0.92793,0.92793,0.92772,0.92772,15168015.0
2006-07-13 16:39:00,0.92784,0.92791,0.92771,0.92789,3456492.0
2006-07-13 16:40:00,0.92793,0.92793,0.92777,0.92783,10314458.0
2006-07-13 16:41:00,0.92786,0.92808,0.92748,0.92794,5916116.0
2006-07-13 16:42:00,0.92787,0.9279,0.92777,0.92789,27869067.0
2006-07-13 16:43:00,0.9278,0.9278,0.92746,0.92746,23364446.0
2006-07-13 16:44:00,0.92753,0.92759,0.92753,0.92759,1093108.0
2006-07-13 16:45:00,0.92761,0.92779,0.92761,0.92779,4822585.0
2006-07-13 16:46:00,0.92788,0.92807,0.92774,0.92807,7128543.0
2006-07-13 16:47:00,0.92799,0.92804,0.92751,0.92797,4935369.0
2006-07-13 16:48:00,0.9279,0.92802,0.92783,0.92792,5965230.0
2006-07-13 16:49:00,0.92786,0.92786,0.92759,0.92774,5552612.0
2006-07-13 16:50:00,0.92772,0.92772,0.92748,0.9275,17605343.0
2006-07-13 16:51:00,0.9275,0.92775,0.9275,0.92775,17903075.0
2006-07-13 16:52:00,0.92773,0.92796,0.92762,0.92796,15472287.0
2006-07-13 16:53:00,0.92779,0.92799,0.92779,0.92782,621582.0
2006-07-13 16:54:00,0.92791,0.92791,0.92776,0.92791,2534273.0
2006-07-13 16:55:00,0.92797,0.92813,0.92797,0.92813,12530533.0
2006-07-13 16:56:00,0.92827,0.92827,0.92798,0.92824,20653491.0
2006-07-13 16:57:00,0.92821,0.92825,0.92814,0.92824,19754632.0
2006-07-13 16:58:00,0.92825,0.92825,0.92805,0.92805,13491445.0
2006-07-13 16:59:00,0.92816,0.9283,0.92811,0.9283,7938101.0
2006-07-13 17:00:00,0.92839,0.92856,0.92839,0.92846,32788579.0
2006-07-13 17:01:00,0.92826,0.92826,0.92793,0.92793,35482924.0
2006-07-13 17:02:00,0.92821,0.92831,0.92821,0.92821,2899628.0
2006-07-13 17:03:00,0.92824,0.92824,0.92803,0.92803,1266524.0
2006-07-13 17:04:00,0.92797,0.928,0.92745,0.92793,4049224.0
2006-07-13 17:05:00,0.92795,0.92806,0.92785,0.92785,17957974.0
2006-07-13 17:06:00,0.92793,0.92816,0.92793,0.92816,4620869.0
2006-07-13 17:07:00,0.92816,0.92829,0.92816,0.92829,15157774.0
2006-07-13 17:08:00,0.92834,0.92873,0.92834,0.92858,4092974.0
2006-07-13 17:09:00,0.92859,0.92859,0.92841,0.92841,15697926.0
2006-07-13 17:10:00,0.92843,0.92843,0.92828,0.92838,30583437.0
2006-07-13 17:11:00,0.92837,0.92837,0.928,0.92823,3247301.0
2006-07-13 17:12:00,0.92819,0.92819,0.928,0.92814,2088845.0
2006-07-13 17:13:00,0.92822,0.92829,0.92804,0.92818,10296686.0
2006-07-13 17:14:00,0.92808,0.92814,0.92806,0.92808,1675508.0
2006-07-13 17:15:00,0.92817,0.92817,0.92805,0.92805,795073.0
2006-07-13 17:16:00,0.9282,0.92827,0.92806,0.92822,19324331.0
2006-07-13 17:17:00,0.92836,0.92841,0.92831,0.92831,2641299.0
2006-07-13 17:18:00,0.92817,0.92832,0.92724,0.92832,7896145.0
2006-07-13 17:19:00,0.92843,0.92871,0.92839,0.92871,8888760.0
2006-07-13 17:20:00,0.9288,0.92913,0.9288,0.92906,5394165.0
2006-07-13 17:21:00,0.92905,0.92909,0.92895,0.92909,3768558.0
2006-07-13 17:22:00,0.92913,0.92922,0.92908,0.92911,9694321.0
2006-07-13 17:23:00,0.92924,0.92945,0.92924,0.92945,3075559.0
2006-07-13 17:24:00,0.92937,0.92947,0.9293,0.92937,8799728.0
2006-07-13 17:25:00,0.92904,0.92922,0.92904,0.92908,4370753.0
2006-07-13 17:26:00,0.92891,0.92891,0.92866,0.92872,1315448.0
2006-07-13 17:27:00,0.92881,0.92881,0.9287,0.92878,10168468.0
2006-07-13 17:28:00,0.92884,0.92911,0.92884,0.929,3929633.0
2006-07-13 17:29:00,0.92905,0.92905,0.92882,0.92882,6616006.0
2006-07-13 17:30:00,0.92876,0.92883,0.92854,0.92854,3533976.0
2006-07-13 17:31:00,0.92859,0.92862,0.92838,0.92862,4552706.0
2006-07-13 17:32:00,0.92862,0.92865,0.92855,0.92865,17338035.0
2006-07-13 17:33:00,0.92853,0.92862,0.92846,0.92846,9952143.0
2006-07-13 17:34:00,0.92825,0.92852,0.92825,0.92829,19063741.0
2006-07-13 17:35:00,0.92848,0.92857,0.92848,0.92857,4847785.0
2006-07-13 17:36:00,0.92842,0.92843,0.9283,0.92832,19578164.0
2006-07-13 17:37:00,0.92836,0.9286,0.92836,0.9286,36762983.0
2006-07-13 17:38:00,0.92858,0.92865,0.92857,0.92865,24168829.0
2006-07-13 17:39:00,0.92869,0.92875,0.92858,0.92871,3422114.0
2006-07-13 17:40:00,0.92867,0.92886,0.92862,0.92886,5102033.0
2006-07-13 17:41:00,0.9288,0.92906,0.9288,0.92906,1015208.0
2006-07-13 17:42:00,0.929,0.92917,0.92897,0.92917,8709045.0
2006-07-13 17:43:00,0.92928,0.92939,0.92925,0.92925,3522879.0
2006-07-13 17:44:00,0.92922,0.9293,0.92915,0.92915,17622674.0
2006-07-13 17:45:00,0.92903,0.92916,0.92895,0.92916,10346265.0
2006-07-13 17:46:00,0.9291,0.92923,0.92897,0.92923,7349367.0
2006-07-13 17:47:00,0.92913,0.92913,0.92857,0.92904,5259415.0
2006-07-13 17:48:00,0.92903,0.92915,0.92895,0.92895,4351399.0
2006-07-13 17:49:00,0.92901,0.92901,0.92878,0.92886,2551790.0
2006-07-13 17:50:00,0.92878,0.9289,0.92876,0.92878,9023613.0
2006-07-13 17:51:00,0.92869,0.92881,0.92869,0.92875,25708356.0
2006-07-13 17:52:00,0.92867,0.92873,0.92857,0.92866,7255830.0
2006-07-13 17:53:00,0.92857,0.92873,0.92857,0.9286,7356265.0
2006-07-13 17:54:00,0.92877,0.92877,0.92877,0.92877,4667583.0
2006-07-13 17:55:00,0.92879,0.92891,0.9286,0.92885,2047867.0
2006-07-13 17:56:00,0.92892,0.92896,0.92882,0.92882,24566264.0
2006-07-13 17:57:00,0.92877,0.92887,0.92877,0.92882,13610115.0
2006-07-13 17:58:00,0.92878,0.92899,0.92844,0.92882,8217130.0
2006-07-13 17:59:00,0.92877,0.92894,0.92877,0.92884,8515730.0
2006-07-13 18:00:00,0.92868,0.92886,0.92868,0.92886,9143159.0
2006-07-13 18:01:00,0.92881,0.9289,0.92875,0.92887,6852671.0
2006-07-13 18:02:00,0.9289,0.9289,0.92886,0.92886,1737736.0
2006-07-13 18:03:00,0.92887,0.9289,0.92882,0.92882,9491505.0
2006-07-13 18:04:00,0.9287,0.9288,0.92868,0.92868,3032639.0
2006-07-13 18:05:00,0.92862,0.92862,0.92819,0.92839,4635824.0
2006-07-13 18:06:00,0.92833,0.92833,0.9282,0.9282,7215465.0
2006-07-13 18:07:00,0.92818,0.92819,0.92811,0.92819,4804694.0
2006-07-13 18:08:00,0.92823,0.92828,0.92805,0.92828,978365.0
2006-07-13 18:09:00,0.92827,0.92827,0.92769,0.92769,9774743.0
2006-07-13 18:10:00,0.92821,0.9283,0.92819,0.92819,3090242.0
2006-07-13 18:11:00,0.92824,0.92831,0.92822,0.92831,7051345.0
2006-07-13 18:12:00,0.92833,0.92833,0.92823,0.92823,16781640.0
2006-07-13 18:13:00,0.92828,0.92828,0.9281,0.9282,2181556.0
2006-07-13 18:14:00,0.92824,0.9284,0.92814,0.92814,8495719.0
2006-07-13 18:15:00,0.9283,0.92838,0.92826,0.92834,2529068.0
2006-07-13 18:16:00,0.92823,0.92829,0.92817,0.92826,18461524.0
2006-07-13 18:17:00,0.92824,0.92835,0.92824,0.92831,6908274.0
2006-07-13 18:18:00,0.92813,0.92833,0.92813,0.92833,15079133.0
2006-07-13 18:19:00,0.92823,0.92844,0.92823,0.92831,3936817.0
2006-07-13 18:20:00,0.92829,0.9283,0.92816,0.92827,10857698.0
2006-07-13 18:21:00,0.9283,0.92833,0.92819,0.9283,16032210.0
2006-07-13 18:22:00,0.92827,0.92843,0.92827,0.92833,7809910.0
2006-07-13 18:23:00,0.92814,0.92848,0.92814,0.92848,1629812.0
2006-07-13 18:24:00,0.92846,0.92848,0.92835,0.92843,6782529.0
2006-07-13 18:25:00,0.92848,0.92848,0.92839,0.92842,13048623.0
2006-07-13 18:26:00,0.92819,0.9285,0.92814,0.9285,8307574.0
2006-07-13 18:27:00,0.9284,0.92851,0.92839,0.92842,3645993.0
2006-07-13 18:28:00,0.92847,0.92847,0.92826,0.92844,3962536.0
2006-07-13 18:29:00,0.92842,0.92846,0.92824,0.92842,3395224.0
2006-07-13 18:30:00,0.92847,0.92855,0.92797,0.92851,2787125.0
2006-07-13 18:31:00,0.9275,0.92848,0.9275,0.92848,6498068.0
2006-07-13 18:32:00,0.9285,0.9285,0.92836,0.92836,2016221.0
2006-07-13 18:33:00,0.92838,0.92841,0.92784,0.92841,16386890.0
2006-07-13 18:34:00,0.92841,0.92841,0.92829,0.92837,10469992.0
2006-07-13 18:35:00,0.92832,0.92835,0.92822,0.92823,8563598.0
2006-07-13 18:36:00,0.92829,0.92836,0.92822,0.92836,16738425.0
2006-07-13 18:37:00,0.92831,0.92833,0.92807,0.92807,4557216.0
2006-07-13 18:38:00,0.92835,0.92863,0.92835,0.92841,18528199.0
2006-07-13 18:39:00,0.92824,0.92829,0.92809,0.9282,30186348.0
2006-07-13 18:40:00,0.9283,0.92834,0.9282,0.9282,8117040.0
2006-07-13 18:41:00,0.92817,0.92821,0.92811,0.92821,6133849.0
2006-07-13 18:42:00,0.92817,0.92819,0.92805,0.92807,10011125.0
2006-07-13 18:43:00,0.92797,0.9281,0.92788,0.92788,14985169.0
2006-07-13 18:44:00,0.92801,0.92813,0.92799,0.92801,3699120.0
2006-07-13 18:45:00,0.92795,0.92806,0.92795,0.92806,10768318.0
2006-07-13 18:46:00,0.92798,0.92804,0.92796,0.92804,20748200.0
2006-07-13 18:47:00,0.92803,0.92856,0.92803,0.92856,4883070.0
2006-07-13 18:48:00,0.92851,0.92851,0.92811,0.92822,23495541.0
2006-07-13 18:49:00,0.92823,0.92839,0.92821,0.92839,31062152.0
2006-07-13 18:50:00,0.92842,0.92842,0.92806,0.92835,11893279.0
2006-07-13 18:51:00,0.92797,0.92915,0.92797,0.92901,4023002.0
2006-07-13 18:52:00,0.92915,0.92915,0.92856,0.92856,10109762.0
2006-07-13 18:53:00,0.92858,0.92858,0.92841,0.92851,16665920.0
2006-07-13 18:54:00,0.92846,0.92856,0.92836,0.92836,17446779.0
2006-07-13 18:55:00,0.92846,0.92859,0.92846,0.92855,8377235.0
2006-07-13 18:56:00,0.92863,0.92906,0.92863,0.92895,7283498.0
2006-07-13 18:57:00,0.92898,0.92898,0.92812,0.92879,7809002.0
2006-07-13 18:58:00,0.92893,0.92906,0.92893,0.92906,2093783.0
2006-07-13 18:59:00,0.929,0.929,0.92854,0.92854,14273964.0
2006-07-13 19:00:00,0.92852,0.92875,0.92852,0.92872,4531374.0
2006-07-13 19:01:00,0.92888,0.92896,0.92837,0.92837,4381689.0
2006-07-13 19:02:00,0.92887,0.92887,0.92862,0.92862,3290972.0
2006-07-13 19:03:00,0.92862,0.92873,0.92862,0.92868,6866279.0
2006-07-13 19:04:00,0.92866,0.92866,0.92849,0.92849,21566709.0
2006-07-13 19:05:00,0.92849,0.92858,0.92847,0.92856,12416496.0
2006-07-13 19:06:00,0.92874,0.9288,0.92874,0.9288,2270667.0
2006-07-13 19:07:00,0.92882,0.92908,0.92882,0.92898,24286649.0
2006-07-13 19:08:00,0.92888,0.92893,0.92827,0.92827,5406196.0
2006-07-13 19:09:00,0.92875,0.92893,0.92875,0.92875,32872843.0
2006-07-13 19:10:00,0.92896,0.92896,0.92876,0.92887,17403298.0
2006-07-13 19:11:00,0.92895,0.92895,0.9289,0.9289,5246488.0
2006-07-13 19:12:00,0.92889,0.92889,0.9288,0.92884,2594458.0
2006-07-13 19:13:00,0.92896,0.92899,0.92886,0.92897,9358620.0
2006-07-13 19:14:00,0.92901,0.92901,0.92871,0.92888,3760400.0
2006-07-13 19:15:00,0.92876,0.92884,0.92876,0.92879,3394642.0
2006-07-13 19:16:00,0.92881,0.9289,0.92877,0.9289,6851566.0
2006-07-13 19:17:00,0.9288,0.92888,0.9287,0.92884,6639058.0
2006-07-13 19:18:00,0.92893,0.929,0.92889,0.9289,4563044.0
2006-07-13 19:20:00,0.92885,0.92885,0.92865,0.92875,10976298.0
2006-07-13 19:21:00,0.92856,0.92905,0.92829,0.92905,17493762.0
2006-07-13 19:22:00,0.92916,0.92916,0.92902,0.92902,26860462.0
2006-07-13 19:23:00,0.92903,0.92903,0.92874,0.92874,13431987.0
2006-07-13 19:24:00,0.92879,0.92886,0.92863,0.92863,2061986.0
2006-07-13 19:25:00,0.92855,0.92855,0.92839,0.92839,775528.0
2006-07-13 19:26:00,0.92833,0.92833,0.92793,0.92801,5928528.0
2006-07-13 19:27:00,0.92819,0.9286,0.92807,0.9286,4831432.0
2006-07-13 19:28:00,0.92876,0.92895,0.92836,0.92888,5061439.0
2006-07-13 19:29:00,0.92887,0.92888,0.92872,0.9288,3108062.0
2006-07-13 19:30:00,0.92888,0.92898,0.92884,0.92898,17097674.0
2006-07-13 19:31:00,0.92895,0.92895,0.92876,0.92884,5128579.0
2006-07-13 19:32:00,0.92886,0.92892,0.92858,0.92892,10491347.0
2006-07-13 19:33:00,0.92883,0.92891,0.92872,0.92872,7340149.0
2006-07-13 19:34:00,0.92867,0.92877,0.92858,0.92858,10812430.0
2006-07-13 19:35:00,0.92859,0.92859,0.92836,0.9284,20198005.0
2006-07-13 19:36:00,0.92847,0.92848,0.92837,0.92848,3232858.0
2006-07-13 19:37:00,0.9284,0.92855,0.92836,0.92844,8516595.0
2006-07-13 19:38:00,0.92847,0.92878,0.92847,0.92876,4258991.0
2006-07-13 19:39:00,0.92883,0.92883,0.92843,0.92846,6074480.0
2006-07-13 19:40:00,0.92836,0.92845,0.92832,0.9284,2407273.0
2006-07-13 19:41:00,0.92821,0.92833,0.92821,0.9283,14215205.0
2006-07-13 19:42:00,0.92829,0.92842,0.92829,0.92842,2485880.0
2006-07-13 19:43:00,0.92852,0.92866,0.92844,0.92866,15039943.0
2006-07-13 19:44:00,0.9287,0.9287,0.92863,0.92863,1812617.0
2006-07-13 19:45:00,0.92841,0.92841,0.92824,0.92833,3673823.0
2006-07-13 19:46:00,0.92823,0.92836,0.92823,0.92827,4216051.0
2006-07-13 19:47:00,0.9284,0.9285,0.9284,0.9285,7698175.0
2006-07-13 19:48:00,0.9284,0.92847,0.92824,0.92837,7398744.0
2006-07-13 19:49:00,0.92851,0.92851,0.92832,0.92832,11517478.0
2006-07-13 19:51:00,0.92823,0.92849,0.92823,0.92849,1054975.0
2006-07-13 19:52:00,0.92847,0.92847,0.92826,0.92826,4874734.0
2006-07-13 19:53:00,0.9285,0.92865,0.92811,0.92856,4809495.0
2006-07-13 19:54:00,0.92859,0.9287,0.92855,0.9287,5868450.0
2006-07-13 19:55:00,0.92873,0.92884,0.92873,0.92875,2467505.0
2006-07-13 19:56:00,0.92879,0.9288,0.92865,0.9288,4313757.0
2006-07-13 19:57:00,0.92873,0.92873,0.92872,0.92872,3206049.0
2006-07-13 19:58:00,0.92871,0.92871,0.92833,0.92861,20674566.0
2006-07-13 19:59:00,0.92836,0.92863,0.92836,0.92863,5091563.0
2006-07-13 20:00:00,0.92865,0.9287,0.92849,0.92856,5612024.0
2006-07-13 20:01:00,0.92866,0.92866,0.92847,0.92847,2344921.0
2006-07-13 20:02:00,0.92839,0.92844,0.9278,0.92824,1600549.0
2006-07-13 20:03:00,0.9282,0.92856,0.9282,0.92856,14920955.0
2006-07-13 20:04:00,0.92849,0.92851,0.9284,0.92851,25644600.0
2006-07-13 20:05:00,0.92845,0.92856,0.92839,0.92856,13479784.0
2006-07-13 20:06:00,0.92851,0.92867,0.92851,0.92867,1284077.0
2006-07-13 20:07:00,0.92872,0.92904,0.92872,0.92904,3051982.0
2006-07-13 20:09:00,0.92892,0.92905,0.92892,0.92905,2729281.0
2006-07-13 20:10:00,0.929,0.929,0.92831,0.92831,4509904.0
2006-07-13 20:11:00,0.92832,0.92838,0.92817,0.92817,12173763.0
2006-07-13 20:12:00,0.92825,0.92825,0.92805,0.92805,25124664.0
2006-07-13 20:13:00,0.92802,0.92804,0.92782,0.92804,3448313.0
2006-07-13 20:14:00,0.92809,0.92862,0.92763,0.92862,7299502.0
2006-07-13 20:15:00,0.92851,0.92851,0.92835,0.9284,3773646.0
2006-07-13 20:16:00,0.92836,0.92846,0.92836,0.92846,2256503.0
2006-07-13 20:17:00,0.92835,0.9284,0.92835,0.9284,131824.0
2006-07-13 20:18:00,0.9284,0.9284,0.92839,0.9284,1127300.0
2006-07-13 20:19:00,0.92833,0.92833,0.92811,0.92811,1839974.0
2006-07-13 20:20:00,0.92736,0.92796,0.92736,0.92784,2858580.0
2006-07-13 20:21:00,0.92786,0.92787,0.92778,0.92778,6199791.0
2006-07-13 20:22:00,0.92789,0.92792,0.92789,0.92792,1202579.0
2006-07-13 20:23:00,0.92792,0.92792,0.92768,0.92768,6655886.0
2006-07-13 20:24:00,0.92776,0.92778,0.92769,0.92769,2317376.0
2006-07-13 20:25:00,0.92768,0.92776,0.92762,0.92776,4013453.0
2006-07-13 20:26:00,0.92772,0.92772,0.92771,0.92771,483628.0
2006-07-13 20:27:00,0.92774,0.92775,0.92752,0.92771,4654655.0
2006-07-13 20:28:00,0.92765,0.92765,0.92734,0.92734,4962456.0
2006-07-13 20:29:00,0.92757,0.92757,0.92721,0.92721,3737785.0
2006-07-13 20:30:00,0.92754,0.92799,0.92754,0.92799,27930091.0
2006-07-13 20:31:00,0.92782,0.92782,0.92753,0.92773,9854097.0
2006-07-13 20:32:00,0.92772,0.92787,0.92771,0.92771,8069604.0
2006-07-13 20:33:00,0.92706,0.92748,0.92706,0.92739,8901244.0
2006-07-13 20:34:00,0.92744,0.92755,0.92744,0.92754,6871133.0
2006-07-13 20:35:00,0.92768,0.92768,0.92743,0.92743,7738638.0
2006-07-13 20:36:00,0.92748,0.92748,0.92724,0.92739,11253816.0
2006-07-13 20:37:00,0.92731,0.92733,0.92656,0.92656,4709564.0
2006-07-13 20:38:00,0.92692,0.92692,0.92658,0.92658,6241458.0
2006-07-13 20:39:00,0.92674,0.92724,0.92674,0.92724,8122851.0
2006-07-13 20:40:00,0.92721,0.92721,0.92688,0.92707,2767314.0
2006-07-13 20:41:00,0.92715,0.92716,0.92692,0.92699,3883141.0
2006-07-13 20:42:00,0.92705,0.92717,0.927,0.92717,2812167.0
2006-07-13 20:43:00,0.92724,0.9274,0.92714,0.9274,17947353.0
2006-07-13 20:44:00,0.92726,0.92739,0.9272,0.92727,25213502.0
2006-07-13 20:45:00,0.92718,0.92733,0.9271,0.92733,3979680.0
2006-07-13 20:46:00,0.92737,0.92737,0.92735,0.92735,540553.0
2006-07-13 20:47:00,0.92743,0.92766,0.92743,0.92766,3256123.0
2006-07-13 20:48:00,0.92764,0.92764,0.92712,0.92712,7439174.0
2006-07-13 20:49:00,0.92709,0.92709,0.92687,0.92687,12173428.0
2006-07-13 20:50:00,0.92687,0.92688,0.9266,0.92682,11680042.0
2006-07-13 20:51:00,0.92681,0.92692,0.92681,0.92692,21077207.0
2006-07-13 20:52:00,0.92681,0.92681,0.92661,0.92673,3170936.0
2006-07-13 20:53:00,0.9268,0.92681,0.92667,0.92677,4391484.0
2006-07-13 20:54:00,0.92672,0.92679,0.92647,0.92679,5858059.0
2006-07-13 20:55:00,0.9268,0.92695,0.9268,0.92695,2048825.0
2006-07-13 20:56:00,0.92693,0.92693,0.92672,0.92672,6190556.0
2006-07-13 20:57:00,0.92672,0.92674,0.92653,0.92674,38931593.0
2006-07-13 20:58:00,0.92676,0.92684,0.92661,0.92683,10586842.0
2006-07-13 20:59:00,0.92663,0.92704,0.92663,0.92704,16161380.0
2006-07-13 21:00:00,0.92701,0.92724,0.92701,0.92712,3680623.0
2006-07-13 21:01:00,0.92705,0.92717,0.92699,0.92706,5860932.0
2006-07-13 21:02:00,0.92706,0.92718,0.92692,0.92705,2692761.0
2006-07-13 21:03:00,0.92711,0.92718,0.92707,0.92718,7593757.0
2006-07-13 21:04:00,0.92727,0.92737,0.92726,0.92726,17520418.0
2006-07-13 21:05:00,0.9273,0.92733,0.92722,0.92733,24147426.0
2006-07-13 21:06:00,0.92731,0.92737,0.92725,0.92725,3370419.0
2006-07-13 21:07:00,0.92722,0.92722,0.92654,0.92717,7909282.0
2006-07-13 21:08:00,0.92724,0.92724,0.92714,0.92714,4924544.0
2006-07-13 21:09:00,0.92723,0.92727,0.92723,0.92727,3801777.0
2006-07-13 21:10:00,0.92722,0.92727,0.9271,0.92721,1460535.0
2006-07-13 21:11:00,0.92715,0.92719,0.92624,0.92718,12944886.0
2006-07-13 21:12:00,0.92728,0.92728,0.92724,0.92724,52795.0
2006-07-13 21:14:00,0.92726,0.9273,0.92719,0.9273,4555903.0
2006-07-13 21:15:00,0.92732,0.92742,0.9272,0.92742,14286986.0
2006-07-13 21:16:00,0.92745,0.92756,0.9274,0.9274,14784667.0
2006-07-13 21:17:00,0.92726,0.92734,0.92715,0.92734,1262010.0
2006-07-13 21:18:00,0.92733,0.92733,0.92706,0.92706,5731206.0
2006-07-13 21:19:00,0.927,0.927,0.92692,0.92698,2651742.0
2006-07-13 21:20:00,0.92695,0.92717,0.92695,0.92717,25426071.0
2006-07-13 21:21:00,0.9272,0.92725,0.92717,0.92717,1489247.0
2006-07-13 21:22:00,0.92718,0.92735,0.92718,0.92735,2478182.0
2006-07-13 21:25:00,0.92733,0.92782,0.92733,0.92776,22367400.0
2006-07-13 21:26:00,0.92759,0.92759,0.92734,0.92737,8569477.0
2006-07-13 21:27:00,0.92732,0.92732,0.92716,0.92716,14731190.0
2006-07-13 21:28:00,0.92733,0.92736,0.92709,0.92731,4655284.0
2006-07-13 21:29:00,0.92733,0.92733,0.9272,0.92725,12877375.0
2006-07-13 21:30:00,0.92735,0.92755,0.92735,0.92736,4450906.0
2006-07-13 21:31:00,0.92734,0.92737,0.92726,0.92736,9475301.0
2006-07-13 21:33:00,0.92731,0.92731,0.92718,0.92718,8760234.0
2006-07-13 21:34:00,0.92741,0.92742,0.92738,0.92742,848041.0
2006-07-13 21:35:00,0.92736,0.92739,0.92717,0.92738,8103818.0
2006-07-13 21:36:00,0.92725,0.9275,0.92724,0.92744,9286834.0
2006-07-13 21:37:00,0.92741,0.92748,0.9274,0.92748,1630259.0
2006-07-13 21:38:00,0.92744,0.92765,0.92744,0.92765,26268824.0
2006-07-13 21:40:00,0.92765,0.92765,0.92755,0.92755,3342309.0
2006-07-13 21:41:00,0.92771,0.92773,0.92764,0.92768,18622034.0
2006-07-13 21:43:00,0.92762,0.92762,0.92733,0.92738,10153560.0
2006-07-13 21:44:00,0.92742,0.92745,0.9264,0.9264,11302310.0
2006-07-13 21:45:00,0.92726,0.92734,0.92722,0.92726,15098854.0
2006-07-13 21:46:00,0.92723,0.92724,0.92693,0.92712,30074123.0
2006-07-13 21:47:00,0.92719,0.92722,0.92712,0.9272,5738010.0
2006-07-13 21:48:00,0.92722,0.92722,0.92711,0.92721,4153462.0
2006-07-13 21:49:00,0.92703,0.92716,0.92658,0.92697,1695130.0
2006-07-13 21:50:00,0.92698,0.92749,0.92697,0.92749,8051053.0
2006-07-13 21:51:00,0.92749,0.92749,0.92743,0.92743,379873.0
2006-07-13 21:52:00,0.92741,0.92741,0.92707,0.92707,5199782.0
2006-07-13 21:53:00,0.92691,0.92695,0.92667,0.92694,2737234.0
2006-07-13 21:54:00,0.92703,0.92725,0.92659,0.92725,6963120.0
2006-07-13 21:55:00,0.92725,0.92725,0.9271,0.92721,4896303.0
2006-07-13 21:56:00,0.92717,0.9272,0.92699,0.9272,19571863.0
2006-07-13 21:57:00,0.92731,0.92765,0.92731,0.92742,19269964.0
2006-07-13 21:58:00,0.92729,0.92729,0.92709,0.92709,3378319.0
2006-07-13 21:59:00,0.92701,0.92708,0.92701,0.92708,19247209.0
2006-07-13 22:00:00,0.9271,0.92716,0.92692,0.92704,3628587.0
2006-07-13 22:01:00,0.92695,0.92695,0.92678,0.92694,14863734.0
2006-07-13 22:02:00,0.9268,0.92695,0.9268,0.92695,1452447.0
2006-07-13 22:05:00,0.92686,0.927,0.92642,0.92697,19536691.0
2006-07-13 22:06:00,0.92697,0.92697,0.92683,0.92683,6759156.0
2006-07-13 22:07:00,0.92682,0.92682,0.92654,0.92665,10882326.0
2006-07-13 22:08:00,0.92659,0.92671,0.92659,0.92671,35174707.0
2006-07-13 22:09:00,0.92671,0.92679,0.92671,0.92674,19503364.0
2006-07-13 22:10:00,0.92673,0.92682,0.92672,0.92672,12706935.0
2006-07-13 22:11:00,0.92674,0.92687,0.92674,0.92687,2743016.0
2006-07-13 22:12:00,0.92689,0.92689,0.9266,0.92683,5328540.0
2006-07-13 22:13:00,0.92678,0.92678,0.92578,0.92661,7323950.0
2006-07-13 22:14:00,0.9266,0.9266,0.9265,0.9265,1927289.0
2006-07-13 22:15:00,0.92645,0.92684,0.92645,0.92684,13866187.0
2006-07-13 22:16:00,0.92695,0.92728,0.92695,0.92718,10716669.0
2006-07-13 22:17:00,0.92714,0.92714,0.92695,0.92696,16853690.0
2006-07-13 22:18:00,0.92712,0.92765,0.92704,0.92765,7236783.0
2006-07-13 22:19:00,0.92756,0.92756,0.92735,0.92735,10703619.0
2006-07-13 22:20:00,0.92733,0.92733,0.927,0.927,8253552.0
2006-07-13 22:21:00,0.92713,0.92717,0.92703,0.92717,3328389.0
2006-07-13 22:22:00,0.92724,0.92729,0.92724,0.92724,3490093.0
2006-07-13 22:23:00,0.92726,0.92726,0.92717,0.92717,94585.0
2006-07-13 22:25:00,0.92729,0.92733,0.92729,0.92731,930589.0
2006-07-13 22:27:00,0.92721,0.92732,0.92706,0.9272,2573560.0
2006-07-13 22:28:00,0.92725,0.92725,0.92714,0.92714,7443987.0
2006-07-13 22:29:00,0.9272,0.9272,0.92705,0.92705,935340.0
2006-07-13 22:30:00,0.92717,0.92724,0.92712,0.92712,15236891.0
2006-07-13 22:31:00,0.92714,0.9272,0.92711,0.92711,1411372.0
2006-07-13 22:32:00,0.92705,0.92705,0.92695,0.92701,1541047.0
2006-07-13 22:33:00,0.92709,0.92727,0.92709,0.9272,3624774.0
2006-07-13 22:34:00,0.92716,0.92716,0.92691,0.92705,7022161.0
2006-07-13 22:36:00,0.92701,0.92701,0.92699,0.92699,892570.0
2006-07-13 22:37:00,0.92705,0.92712,0.92705,0.92709,20767725.0
2006-07-13 22:38:00,0.92693,0.92697,0.9267,0.9267,13060926.0
2006-07-13 22:39:00,0.92667,0.92704,0.92667,0.92704,3638612.0
2006-07-13 22:40:00,0.92709,0.92709,0.92697,0.92702,5790814.0
2006-07-13 22:41:00,0.92694,0.92706,0.92689,0.92706,668788.0
2006-07-13 22:42:00,0.92706,0.92706,0.92687,0.92687,1004768.0
2006-07-13 22:43:00,0.92686,0.92693,0.92662,0.92662,4245476.0
2006-07-13 22:44:00,0.92691,0.92691,0.92659,0.92659,12578500.0
2006-07-13 22:45:00,0.92685,0.9269,0.92677,0.92677,11073511.0
2006-07-13 22:46:00,0.92657,0.92683,0.92657,0.92678,2700778.0
2006-07-13 22:47:00,0.92684,0.92685,0.92673,0.92685,10720102.0
2006-07-13 22:49:00,0.92693,0.92729,0.92689,0.92729,6898889.0
2006-07-13 22:50:00,0.92723,0.92723,0.927,0.927,4596472.0
2006-07-13 22:51:00,0.92695,0.92695,0.92668,0.9269,5755516.0
2006-07-13 22:52:00,0.92694,0.92694,0.92682,0.92682,371055.0
2006-07-13 22:53:00,0.9269,0.92693,0.92681,0.92692,7837801.0
2006-07-13 22:54:00,0.92695,0.92701,0.92688,0.92697,17787758.0
2006-07-13 22:55:00,0.92697,0.92697,0.92681,0.92681,12531569.0
2006-07-13 22:56:00,0.92684,0.92684,0.92664,0.92681,5850777.0
2006-07-13 22:57:00,0.92689,0.92689,0.92676,0.9268,1215282.0
2006-07-13 23:24:00,0.92699,0.92699,0.92684,0.92684,494063.0
2006-07-13 23:25:00,0.92691,0.92691,0.92676,0.92679,27293583.0
2006-07-13 23:26:00,0.92681,0.9271,0.92681,0.92702,7563445.0
2006-07-13 23:27:00,0.92594,0.92698,0.92594,0.92698,10563700.0
2006-07-13 23:29:00,0.927,0.92732,0.927,0.9273,7230482.0
2006-07-13 23:30:00,0.92724,0.92724,0.92708,0.92708,504159.0
2006-07-13 23:32:00,0.92707,0.92713,0.92695,0.92708,8249375.0
2006-07-13 23:34:00,0.92708,0.92708,0.92678,0.92691,5396066.0
2006-07-13 23:35:00,0.92706,0.92718,0.927,0.92718,8641018.0
2006-07-13 23:37:00,0.92723,0.92723,0.92696,0.92696,13483340.0
2006-07-13 23:38:00,0.92694,0.92694,0.92665,0.92671,43251830.0
2006-07-13 23:39:00,0.92677,0.92677,0.92656,0.92656,27577031.0
2006-07-13 23:42:00,0.92672,0.9268,0.92669,0.92671,11014054.0
2006-07-13 23:43:00,0.92672,0.92677,0.92665,0.92668,15151318.0
2006-07-13 23:44:00,0.92668,0.92675,0.92668,0.92675,6160321.0
2006-07-13 23:47:00,0.92666,0.92676,0.92659,0.92659,14917967.0
2006-07-13 23:48:00,0.92662,0.92663,0.92646,0.92663,3995634.0
2006-07-13 23:49:00,0.9265,0.9265,0.9263,0.9263,9623406.0
2006-07-13 23:50:00,0.92616,0.92634,0.92616,0.92622,12694661.0
2006-07-13 23:51:00,0.92627,0.92633,0.92621,0.92633,11467503.0
2006-07-13 23:52:00,0.92631,0.92661,0.92631,0.92653,7591847.0
2006-07-13 23:53:00,0.92635,0.9264,0.92625,0.92631,2071696.0
2006-07-13 23:54:00,0.92638,0.92638,0.92633,0.92633,1083179.0
2006-07-13 23:55:00,0.92635,0.92666,0.92635,0.92657,7421422.0
2006-07-13 23:56:00,0.92623,0.92636,0.92623,0.92635,2031916.0
2006-07-13 23:59:00,0.92635,0.92646,0.92632,0.92646,2615743.0
2006-07-14 00:00:00,0.92651,0.92655,0.92628,0.92655,3305535.0
2006-07-14 00:01:00,0.92654,0.92664,0.92608,0.92658,2395716.0
2006-07-14 00:03:00,0.92658,0.92665,0.92639,0.92655,1921036.0
2006-07-14 00:04:00,0.92662,0.92664,0.92652,0.92652,9235359.0
2006-07-14 00:05:00,0.9266,0.92691,0.9266,0.92682,8229366.0
2006-07-14 00:06:00,0.92667,0.92667,0.92647,0.92659,3484342.0
2006-07-14 00:08:00,0.92653,0.92685,0.92653,0.92683,8582844.0
2006-07-14 00:09:00,0.9267,0.9267,0.92581,0.92646,6256768.0
2006-07-14 00:10:00,0.92652,0.92683,0.92652,0.92674,7322007.0
2006-07-14 00:11:00,0.92661,0.92661,0.92649,0.92654,19820700.0
2006-07-14 00:12:00,0.92657,0.92657,0.9264,0.92656,6059818.0
2006-07-14 00:13:00,0.92656,0.92666,0.92656,0.92666,4616545.0
2006-07-14 00:14:00,0.92674,0.92706,0.92672,0.92706,3580879.0
2006-07-14 00:15:00,0.92708,0.92728,0.92706,0.92728,8069200.0
2006-07-14 00:21:00,0.92722,0.92733,0.92713,0.92732,8338251.0
2006-07-14 00:22:00,0.92731,0.92731,0.92717,0.92717,1731615.0
2006-07-14 00:23:00,0.92713,0.92713,0.92691,0.92691,4716967.0
2006-07-14 00:24:00,0.92674,0.92674,0.92659,0.92659,5509675.0
2006-07-14 00:26:00,0.92658,0.92658,0.92649,0.92653,5413845.0
2006-07-14 00:28:00,0.92653,0.92662,0.92653,0.92654,1174555.0
2006-07-14 00:29:00,0.92653,0.92656,0.92653,0.92656,1188570.0
2006-07-14 00:30:00,0.92648,0.92677,0.92648,0.92677,5681985.0
2006-07-14 00:31:00,0.92696,0.92722,0.92696,0.92719,7463240.0
2006-07-14 00:32:00,0.92715,0.92715,0.92668,0.92668,9969932.0
2006-07-14 00:33:00,0.92666,0.92667,0.9266,0.9266,4913526.0
2006-07-14 00:34:00,0.92639,0.92639,0.92607,0.92621,5785379.0
2006-07-14 00:35:00,0.92632,0.92665,0.9263,0.92665,13170053.0
2006-07-14 00:36:00,0.92672,0.92694,0.92672,0.92691,7512157.0
2006-07-14 00:37:00,0.92664,0.92687,0.92646,0.92646,22997340.0
2006-07-14 00:39:00,0.92645,0.92651,0.92644,0.92651,1601392.0
2006-07-14 00:40:00,0.92646,0.92713,0.92646,0.92713,10637994.0
2006-07-14 00:42:00,0.9271,0.9271,0.92679,0.92679,5104176.0
2006-07-14 00:44:00,0.92672,0.92678,0.92634,0.92652,3938026.0
2006-07-14 00:45:00,0.92632,0.92636,0.92602,0.92602,5805196.0
2006-07-14 00:46:00,0.92597,0.92597,0.92585,0.9259,10729738.0
2006-07-14 00:47:00,0.92592,0.92592,0.92585,0.92585,11124850.0
2006-07-14 00:48:00,0.92559,0.92561,0.9255,0.9256,8419163.0
2006-07-14 00:49:00,0.92527,0.92542,0.92527,0.92542,1119447.0
2006-07-14 00:50:00,0.9253,0.92544,0.9253,0.92544,4061656.0
2006-07-14 00:51:00,0.9255,0.92562,0.92548,0.92548,14137410.0
2006-07-14 00:52:00,0.92553,0.92553,0.9254,0.9254,838465.0
2006-07-14 00:53:00,0.9254,0.9255,0.9253,0.92544,3760101.0
2006-07-14 00:54:00,0.92552,0.92553,0.92542,0.92544,10982159.0
2006-07-14 00:55:00,0.92534,0.92534,0.92528,0.9253,19845812.0
2006-07-14 00:56:00,0.92526,0.92556,0.92526,0.9255,7591058.0
2006-07-14 00:57:00,0.92541,0.92541,0.92524,0.92524,6898155.0
2006-07-14 00:58:00,0.92505,0.92522,0.92505,0.92522,7163848.0
2006-07-14 00:59:00,0.92524,0.92524,0.9243,0.92523,11814342.0
2006-07-14 01:00:00,0.92527,0.92528,0.92521,0.92526,6114275.0
2006-07-14 01:01:00,0.92523,0.92528,0.92513,0.92513,5489569.0
2006-07-14 01:02:00,0.92518,0.92518,0.92473,0.92473,1607556.0
2006-07-14 01:03:00,0.92524,0.92538,0.92524,0.92534,7823282.0
2006-07-14 01:04:00,0.92525,0.92536,0.92518,0.92536,16092020.0
2006-07-14 01:05:00,0.92536,0.92578,0.92536,0.92578,7643134.0
2006-07-14 01:06:00,0.92572,0.92572,0.92557,0.92557,5399428.0
2006-07-14 01:07:00,0.92549,0.92549,0.92537,0.92537,4093967.0
2006-07-14 01:08:00,0.92544,0.92544,0.92537,0.92537,368465.0
2006-07-14 01:09:00,0.92535,0.92538,0.92529,0.92532,4917185.0
2006-07-14 01:10:00,0.92526,0.92581,0.92526,0.92581,7852222.0
2006-07-14 01:12:00,0.92576,0.92584,0.92567,0.92571,7133433.0
2006-07-14 01:13:00,0.9255,0.9255,0.92533,0.92535,2433709.0
2006-07-14 01:14:00,0.92539,0.92548,0.92539,0.92548,11956693.0
2006-07-14 01:15:00,0.92552,0.92598,0.92552,0.92592,8229366.0
2006-07-14 01:16:00,0.92588,0.92588,0.92543,0.92543,13318196.0
2006-07-14 01:17:00,0.9254,0.92548,0.92538,0.92542,19380303.0
2006-07-14 01:18:00,0.92548,0.92552,0.92541,0.92541,6349220.0
2006-07-14 01:19:00,0.92551,0.92553,0.92526,0.92548,24481557.0
2006-07-14 01:20:00,0.92545,0.9255,0.92542,0.92548,2951151.0
2006-07-14 01:21:00,0.92538,0.92547,0.92538,0.92541,1651269.0
2006-07-14 01:22:00,0.92543,0.92553,0.92543,0.92553,3228415.0
2006-07-14 01:25:00,0.92551,0.92603,0.92551,0.926,8025014.0
2006-07-14 01:27:00,0.92588,0.92592,0.92538,0.92541,9543828.0
2006-07-14 01:28:00,0.92548,0.92548,0.92528,0.92542,3026761.0
2006-07-14 01:29:00,0.92548,0.92548,0.92537,0.92542,1481780.0
2006-07-14 01:30:00,0.92549,0.926,0.92549,0.92597,7408798.0
2006-07-14 01:31:00,0.92585,0.92585,0.9258,0.92583,2779401.0
2006-07-14 01:32:00,0.92579,0.92579,0.92518,0.9252,28575431.0
2006-07-14 01:33:00,0.92528,0.92544,0.92524,0.92526,10530393.0
2006-07-14 01:34:00,0.92533,0.92545,0.92521,0.92545,11552783.0
2006-07-14 01:35:00,0.92539,0.92539,0.9252,0.9252,3464491.0
2006-07-14 01:36:00,0.92524,0.92524,0.92504,0.92505,2538681.0
2006-07-14 01:37:00,0.92493,0.92503,0.92493,0.92497,26025093.0
2006-07-14 01:38:00,0.92491,0.92537,0.92491,0.9253,8357187.0
2006-07-14 01:39:00,0.92525,0.92525,0.92477,0.92492,8083672.0
2006-07-14 01:40:00,0.92481,0.92501,0.92474,0.92501,2048041.0
2006-07-14 01:44:00,0.92524,0.92537,0.92516,0.92516,4538463.0
2006-07-14 01:45:00,0.92522,0.9253,0.92498,0.9253,3776974.0
2006-07-14 01:46:00,0.92527,0.92572,0.92527,0.92567,7946902.0
2006-07-14 01:48:00,0.92563,0.92563,0.92559,0.9256,141218.0
2006-07-14 01:49:00,0.9256,0.92577,0.92559,0.92574,8168615.0
2006-07-14 01:50:00,0.92563,0.92563,0.92552,0.92552,6145893.0
2006-07-14 01:51:00,0.92527,0.9255,0.92483,0.9255,7715493.0
2006-07-14 01:52:00,0.92534,0.92546,0.92534,0.92542,1435574.0
2006-07-14 01:53:00,0.92548,0.92548,0.92538,0.92542,10198580.0
2006-07-14 01:54:00,0.92547,0.92591,0.92547,0.92578,8247514.0
2006-07-14 01:55:00,0.92559,0.92565,0.92545,0.92565,16545113.0
2006-07-14 01:56:00,0.92551,0.92558,0.92547,0.92547,10385070.0
2006-07-14 01:57:00,0.92547,0.92547,0.92511,0.92521,7632373.0
2006-07-14 01:58:00,0.92508,0.92517,0.92505,0.92505,307490.0
2006-07-14 01:59:00,0.9251,0.92526,0.9251,0.92517,8638012.0
2006-07-14 02:00:00,0.92529,0.92535,0.92529,0.92535,1236033.0
2006-07-14 02:01:00,0.92535,0.92535,0.92508,0.9252,3722150.0
2006-07-14 02:02:00,0.92515,0.92545,0.92515,0.92545,1247082.0
2006-07-14 02:03:00,0.92551,0.92555,0.92546,0.92546,3801119.0
2006-07-14 02:04:00,0.92546,0.92564,0.92546,0.92564,11477898.0
2006-07-14 02:05:00,0.92558,0.92558,0.92534,0.92534,17961990.0
2006-07-14 02:06:00,0.9253,0.9253,0.92508,0.9252,8559354.0
2006-07-14 02:07:00,0.92514,0.92531,0.92514,0.92531,353117.0
2006-07-14 02:08:00,0.92531,0.92542,0.92515,0.92542,5268690.0
2006-07-14 02:09:00,0.92541,0.92544,0.92541,0.92543,4658902.0
2006-07-14 02:10:00,0.92554,0.926,0.92554,0.926,7421351.0
2006-07-14 02:11:00,0.92591,0.92591,0.92565,0.92565,15466676.0
2006-07-14 02:12:00,0.92561,0.92561,0.92557,0.92557,416860.0
2006-07-14 02:13:00,0.92558,0.92608,0.92558,0.92608,3357413.0
2006-07-14 02:14:00,0.92597,0.92598,0.92559,0.92559,10341343.0
2006-07-14 02:15:00,0.92532,0.92561,0.92532,0.92561,722416.0
2006-07-14 02:16:00,0.92531,0.92557,0.92531,0.92557,4464079.0
2006-07-14 02:17:00,0.92574,0.92608,0.92574,0.92606,14624718.0
2006-07-14 02:18:00,0.92614,0.92618,0.926,0.926,23551091.0
2006-07-14 02:19:00,0.92602,0.92602,0.92559,0.92559,5940514.0
2006-07-14 02:20:00,0.92554,0.9259,0.92554,0.92569,8277048.0
2006-07-14 02:21:00,0.92533,0.92553,0.92529,0.92538,13101542.0
2006-07-14 02:22:00,0.9255,0.92564,0.9255,0.92564,19818421.0
2006-07-14 02:25:00,0.92567,0.92571,0.92565,0.92571,456430.0
2006-07-14 02:26:00,0.92563,0.92566,0.9255,0.92566,3758188.0
2006-07-14 02:27:00,0.92563,0.92564,0.92556,0.92563,1625747.0
2006-07-14 02:28:00,0.92567,0.92572,0.92563,0.92563,1405608.0
2006-07-14 02:29:00,0.9256,0.92571,0.92556,0.92556,14721634.0
2006-07-14 02:31:00,0.9255,0.9256,0.92548,0.92556,6809979.0
2006-07-14 02:32:00,0.92552,0.92564,0.92538,0.92549,2642802.0
2006-07-14 02:33:00,0.92553,0.92554,0.92536,0.92536,3382625.0
2006-07-14 02:34:00,0.92545,0.92554,0.92545,0.92554,997203.0
2006-07-14 02:35:00,0.92486,0.92559,0.92486,0.92551,830905.0
2006-07-14 02:37:00,0.92542,0.92558,0.92541,0.92558,3419650.0
2006-07-14 02:38:00,0.92558,0.92559,0.92547,0.92555,3692057.0
2006-07-14 02:39:00,0.92542,0.92558,0.92542,0.92558,7790778.0
2006-07-14 02:40:00,0.92556,0.92568,0.92555,0.92567,9862360.0
2006-07-14 02:41:00,0.9257,0.92575,0.92564,0.92575,5959615.0
2006-07-14 02:42:00,0.92561,0.92571,0.92561,0.92571,16230442.0
2006-07-14 02:43:00,0.9258,0.92605,0.9258,0.92603,11586840.0
2006-07-14 02:44:00,0.92587,0.92587,0.92555,0.92558,14437928.0
2006-07-14 02:45:00,0.92548,0.92548,0.92538,0.92538,1719077.0
2006-07-14 02:46:00,0.92536,0.92539,0.92441,0.92539,7326148.0
2006-07-14 02:47:00,0.92544,0.92553,0.92527,0.92551,5730847.0
2006-07-14 02:48:00,0.92552,0.92559,0.92552,0.92559,2758185.0
2006-07-14 02:49:00,0.92558,0.92558,0.92544,0.92544,6348051.0
2006-07-14 02:50:00,0.92548,0.9256,0.92547,0.92552,20198180.0
2006-07-14 02:51:00,0.92553,0.92557,0.92535,0.92535,9559896.0
2006-07-14 02:52:00,0.92531,0.92552,0.92523,0.92552,10798101.0
2006-07-14 02:53:00,0.92544,0.92544,0.92525,0.92533,7467856.0
2006-07-14 02:54:00,0.92526,0.92538,0.92482,0.92527,20914988.0
2006-07-14 02:55:00,0.92531,0.92533,0.9252,0.92533,15832617.0
2006-07-14 02:56:00,0.92538,0.92546,0.92533,0.92546,7571847.0
2006-07-14 02:57:00,0.92551,0.92568,0.92551,0.92557,1611861.0
2006-07-14 02:58:00,0.92561,0.92563,0.92541,0.92558,13964426.0
2006-07-14 02:59:00,0.92559,0.92567,0.92543,0.92561,3905905.0
2006-07-14 03:00:00,0.92561,0.92564,0.92561,0.92562,18207558.0
2006-07-14 03:01:00,0.92573,0.92588,0.92573,0.92588,3097955.0
2006-07-14 03:02:00,0.92584,0.92599,0.92584,0.92599,19214242.0
2006-07-14 03:03:00,0.92592,0.92592,0.92572,0.92572,20300549.0
2006-07-14 03:04:00,0.92596,0.92604,0.92596,0.92604,3007284.0
2006-07-14 03:05:00,0.92617,0.92624,0.92571,0.92617,6568363.0
2006-07-14 03:06:00,0.92612,0.92622,0.9259,0.9261,2680409.0
2006-07-14 03:07:00,0.92616,0.92635,0.92616,0.92635,4744326.0
2006-07-14 03:08:00,0.92633,0.92634,0.92633,0.92634,400035.0
2006-07-14 03:10:00,0.92634,0.92677,0.92634,0.92677,15853176.0
2006-07-14 03:11:00,0.92675,0.92675,0.92627,0.92631,4018831.0
2006-07-14 03:12:00,0.92635,0.92649,0.92635,0.92641,5834277.0
2006-07-14 03:13:00,0.92628,0.92636,0.92604,0.92631,11164734.0
2006-07-14 03:14:00,0.92632,0.92632,0.9261,0.9261,16474472.0
2006-07-14 03:15:00,0.92516,0.92617,0.92516,0.92613,10394840.0
2006-07-14 03:16:00,0.92612,0.92628,0.92603,0.92628,10617548.0
2006-07-14 03:17:00,0.92626,0.92639,0.92609,0.92639,6118315.0
2006-07-14 03:18:00,0.92634,0.92634,0.92619,0.92632,18027139.0
2006-07-14 03:19:00,0.92614,0.92625,0.92614,0.92625,3327006.0
2006-07-14 03:20:00,0.92616,0.92628,0.92616,0.92626,8431792.0
2006-07-14 03:21:00,0.92619,0.92619,0.92593,0.92593,25610631.0
2006-07-14 03:22:00,0.92596,0.92596,0.92587,0.92587,1578637.0
2006-07-14 03:23:00,0.92583,0.92584,0.92543,0.92543,8564028.0
2006-07-14 03:24:00,0.9255,0.92567,0.92529,0.92567,8208892.0
2006-07-14 03:25:00,0.92569,0.92569,0.92548,0.92548,923590.0
2006-07-14 03:26:00,0.92531,0.92549,0.92531,0.92549,7970991.0
2006-07-14 03:27:00,0.92548,0.92554,0.92548,0.92554,8677026.0
2006-07-14 03:28:00,0.92562,0.92562,0.92548,0.9255,10186305.0
2006-07-14 03:29:00,0.92538,0.92538,0.92532,0.92535,3740771.0
2006-07-14 03:30:00,0.9253,0.9253,0.92513,0.92519,13661549.0
2006-07-14 03:31:00,0.92513,0.92513,0.92499,0.92499,3572404.0
2006-07-14 03:32:00,0.92478,0.92481,0.92454,0.92454,16349821.0
2006-07-14 03:33:00,0.92455,0.92455,0.92423,0.92423,6501113.0
2006-07-14 03:34:00,0.92429,0.92429,0.9238,0.9238,23569441.0
2006-07-14 03:35:00,0.92384,0.92384,0.92349,0.92349,5066981.0
2006-07-14 03:36:00,0.92344,0.92344,0.92281,0.92283,7394433.0
2006-07-14 03:37:00,0.92284,0.92335,0.92284,0.92335,16298333.0
2006-07-14 03:38:00,0.92324,0.92331,0.92324,0.92328,510157.0
2006-07-14 03:39:00,0.92326,0.92326,0.92307,0.92307,24530701.0
2006-07-14 03:40:00,0.92308,0.92316,0.92298,0.92316,2538281.0
2006-07-14 03:41:00,0.92312,0.92314,0.92291,0.92312,5655983.0
2006-07-14 03:42:00,0.92304,0.92304,0.92271,0.92284,450207.0
2006-07-14 03:43:00,0.92295,0.92323,0.92295,0.92323,10834467.0
2006-07-14 03:44:00,0.92329,0.92355,0.92321,0.92355,14974309.0
2006-07-14 03:45:00,0.92356,0.9237,0.92356,0.9237,4313484.0
2006-07-14 03:46:00,0.92371,0.92376,0.92368,0.92376,15151647.0
2006-07-14 03:47:00,0.9238,0.92414,0.9238,0.924,8675949.0
2006-07-14 03:48:00,0.92388,0.92388,0.92284,0.92371,13666477.0
2006-07-14 03:49:00,0.92371,0.92371,0.92348,0.92355,1421444.0
2006-07-14 03:50:00,0.92364,0.92364,0.92362,0.92362,4041863.0
2006-07-14 03:51:00,0.92348,0.92348,0.92343,0.92343,5222764.0
2006-07-14 03:52:00,0.92341,0.92352,0.92294,0.92352,8188508.0
2006-07-14 03:53:00,0.92343,0.92358,0.92339,0.92358,3458969.0
2006-07-14 03:54:00,0.92363,0.9237,0.92362,0.9237,22127211.0
2006-07-14 03:55:00,0.92363,0.92373,0.92363,0.92368,18678485.0
2006-07-14 03:56:00,0.92363,0.92363,0.92352,0.92352,7774117.0
2006-07-14 03:57:00,0.92348,0.92357,0.92331,0.92353,2560388.0
2006-07-14 03:58:00,0.92359,0.92371,0.92353,0.92361,5730282.0
2006-07-14 03:59:00,0.92363,0.92372,0.92353,0.92353,3555471.0
2006-07-14 04:00:00,0.92359,0.92359,0.92329,0.92329,16061795.0
2006-07-14 04:01:00,0.92351,0.92356,0.92332,0.92355,20089264.0
2006-07-14 04:02:00,0.92363,0.9237,0.92351,0.9237,38450956.0
2006-07-14 04:03:00,0.92365,0.92379,0.92359,0.9236,6855542.0
2006-07-14 04:04:00,0.92357,0.92357,0.92334,0.92334,2191256.0
2006-07-14 04:05:00,0.92337,0.92343,0.92317,0.92338,6093258.0
2006-07-14 04:06:00,0.92335,0.92335,0.92324,0.92335,4082443.0
2006-07-14 04:07:00,0.92328,0.92328,0.92311,0.92315,3139542.0
2006-07-14 04:08:00,0.92311,0.92311,0.92301,0.92301,1683325.0
2006-07-14 04:09:00,0.92299,0.92322,0.92299,0.92322,592832.0
2006-07-14 04:10:00,0.92331,0.92342,0.92331,0.92337,12381437.0
2006-07-14 04:11:00,0.92334,0.92338,0.92334,0.92338,2111594.0
2006-07-14 04:12:00,0.92335,0.92336,0.92327,0.92336,3148751.0
2006-07-14 04:13:00,0.92348,0.92374,0.92348,0.92365,5945398.0
2006-07-14 04:14:00,0.92367,0.92367,0.92324,0.92333,4056757.0
2006-07-14 04:15:00,0.92334,0.92337,0.9232,0.92335,23146517.0
2006-07-14 04:16:00,0.92344,0.92359,0.92344,0.92353,7457002.0
2006-07-14 04:17:00,0.92341,0.92341,0.92331,0.92331,1159190.0
2006-07-14 04:18:00,0.92336,0.92355,0.92331,0.92355,3878760.0
2006-07-14 04:19:00,0.92345,0.92345,0.92308,0.92329,2600859.0
2006-07-14 04:21:00,0.92315,0.9234,0.92315,0.92332,6187013.0
2006-07-14 04:22:00,0.92274,0.92328,0.92274,0.92324,5040202.0
2006-07-14 04:23:00,0.92332,0.92341,0.92331,0.92341,10683326.0
2006-07-14 04:24:00,0.92323,0.92333,0.92321,0.92326,7501588.0
2006-07-14 04:25:00,0.92331,0.92369,0.92331,0.92357,4390321.0
2006-07-14 04:26:00,0.92351,0.92351,0.92274,0.92274,8780079.0
2006-07-14 04:27:00,0.92331,0.92335,0.92331,0.92335,5684136.0
2006-07-14 04:28:00,0.92343,0.92372,0.92343,0.92372,11586286.0
2006-07-14 04:29:00,0.92382,0.92382,0.92356,0.92378,25993570.0
2006-07-14 04:30:00,0.92346,0.92366,0.92329,0.92334,3648398.0
2006-07-14 04:31:00,0.92307,0.9234,0.92307,0.9234,5453247.0
2006-07-14 04:33:00,0.92338,0.92343,0.92338,0.92343,449552.0
2006-07-14 04:34:00,0.92348,0.92355,0.92335,0.92355,4334182.0
2006-07-14 04:35:00,0.9236,0.92372,0.92359,0.92372,2387818.0
2006-07-14 04:36:00,0.92367,0.92383,0.92367,0.9238,12222195.0
2006-07-14 04:37:00,0.92378,0.92381,0.92378,0.92381,1254647.0
2006-07-14 04:38:00,0.92378,0.92378,0.92377,0.92377,2170395.0
2006-07-14 04:39:00,0.92369,0.92369,0.92279,0.92279,1920306.0
2006-07-14 04:40:00,0.92344,0.92348,0.92334,0.92338,1799309.0
2006-07-14 04:41:00,0.92334,0.92336,0.92332,0.92336,1091605.0
2006-07-14 04:42:00,0.92328,0.92328,0.92309,0.92309,133533.0
2006-07-14 04:43:00,0.92319,0.92319,0.92316,0.92316,2068479.0
2006-07-14 04:44:00,0.92324,0.92324,0.92315,0.92323,3842034.0
2006-07-14 04:45:00,0.92328,0.9238,0.92323,0.9238,7271146.0
2006-07-14 04:46:00,0.92376,0.92376,0.92324,0.92325,3258657.0
2006-07-14 04:47:00,0.92325,0.92325,0.92319,0.92319,18747373.0
2006-07-14 04:48:00,0.9232,0.9232,0.92316,0.92316,5568663.0
2006-07-14 04:49:00,0.92316,0.92325,0.92316,0.92318,1650790.0
2006-07-14 04:50:00,0.92316,0.92316,0.92299,0.92299,2688417.0
2006-07-14 04:51:00,0.92316,0.92317,0.92316,0.92317,3025259.0
2006-07-14 04:52:00,0.92316,0.92318,0.92313,0.92313,3338784.0
2006-07-14 04:53:00,0.92319,0.92319,0.92312,0.92312,479576.0
2006-07-14 04:54:00,0.92325,0.92325,0.92322,0.92322,1170073.0
2006-07-14 04:55:00,0.92329,0.92329,0.92316,0.92321,25550064.0
2006-07-14 04:56:00,0.92322,0.92322,0.92302,0.92302,16841194.0
2006-07-14 04:57:00,0.92316,0.92316,0.92271,0.92312,1226066.0
2006-07-14 04:58:00,0.92306,0.92311,0.92306,0.92311,612626.0
2006-07-14 04:59:00,0.92284,0.92295,0.92265,0.92295,5529632.0
2006-07-14 05:00:00,0.92296,0.92296,0.92266,0.92266,5260423.0
2006-07-14 05:01:00,0.92299,0.92308,0.92275,0.92307,20730538.0
2006-07-14 05:02:00,0.92299,0.92299,0.92292,0.92292,3265148.0
2006-07-14 05:03:00,0.92297,0.92299,0.92285,0.92285,4351616.0
2006-07-14 05:04:00,0.92274,0.92279,0.92274,0.92279,352927.0
2006-07-14 05:05:00,0.92281,0.92285,0.9227,0.92285,5398758.0
2006-07-14 05:07:00,0.92276,0.92296,0.92276,0.92294,5218643.0
2006-07-14 05:08:00,0.92292,0.92292,0.92271,0.92271,1111788.0
2006-07-14 05:09:00,0.92279,0.92315,0.92279,0.92315,2834656.0
2006-07-14 05:11:00,0.92308,0.92308,0.92288,0.92288,3252682.0
2006-07-14 05:12:00,0.92294,0.92301,0.92291,0.92299,8503452.0
2006-07-14 05:13:00,0.92301,0.9234,0.92301,0.92335,6901333.0
2006-07-14 05:14:00,0.92348,0.9235,0.92334,0.92334,2388153.0
2006-07-14 05:15:00,0.92345,0.92355,0.92338,0.92354,14466490.0
2006-07-14 05:18:00,0.9235,0.9235,0.9233,0.9233,13669225.0
2006-07-14 05:19:00,0.92328,0.92328,0.92303,0.92305,2531572.0
2006-07-14 05:20:00,0.92315,0.92323,0.92294,0.92316,6262352.0
2006-07-14 05:21:00,0.9231,0.92324,0.9231,0.92324,4669434.0
2006-07-14 05:22:00,0.92323,0.92323,0.92308,0.92309,8269341.0
2006-07-14 05:23:00,0.92316,0.92364,0.92316,0.92357,19959598.0
2006-07-14 05:24:00,0.92346,0.92361,0.92346,0.92353,3028770.0
2006-07-14 05:25:00,0.92353,0.92353,0.92314,0.92314,10553860.0
2006-07-14 05:26:00,0.92314,0.92321,0.92305,0.92305,7719971.0
2006-07-14 05:27:00,0.92319,0.92331,0.92291,0.92331,11219491.0
2006-07-14 05:28:00,0.9233,0.9233,0.92316,0.92323,4690490.0
2006-07-14 05:29:00,0.9232,0.92321,0.92315,0.92315,10740540.0
2006-07-14 05:30:00,0.92307,0.92322,0.92306,0.92322,3269233.0
2006-07-14 05:31:00,0.92321,0.92329,0.92272,0.92329,5485465.0
2006-07-14 05:32:00,0.92326,0.92333,0.92299,0.92333,5313353.0
2006-07-14 05:35:00,0.9233,0.9233,0.92325,0.92325,759355.0
2006-07-14 05:38:00,0.92312,0.92319,0.92262,0.92292,19200704.0
2006-07-14 05:39:00,0.9231,0.92313,0.923,0.92313,10315099.0
2006-07-14 05:40:00,0.92316,0.92316,0.92312,0.92312,1021762.0
2006-07-14 05:41:00,0.92304,0.9232,0.92303,0.9232,4394304.0
2006-07-14 05:42:00,0.92323,0.92329,0.92316,0.92324,7343278.0
2006-07-14 05:43:00,0.92333,0.92337,0.92324,0.92337,7174415.0
2006-07-14 05:44:00,0.92336,0.92343,0.92327,0.92327,3529835.0
2006-07-14 05:45:00,0.92333,0.92335,0.92308,0.92335,3504567.0
2006-07-14 05:46:00,0.92325,0.92325,0.9231,0.9231,2145977.0
2006-07-14 05:47:00,0.92293,0.92293,0.92286,0.92291,2785249.0
2006-07-14 05:48:00,0.92294,0.92298,0.9229,0.9229,4992376.0
2006-07-14 05:49:00,0.9228,0.92298,0.92266,0.92298,16506968.0
2006-07-14 05:50:00,0.92283,0.92308,0.92283,0.9229,34613922.0
2006-07-14 05:51:00,0.92295,0.92308,0.92295,0.92308,215394.0
2006-07-14 05:52:00,0.92307,0.92317,0.92307,0.92317,26709171.0
2006-07-14 05:53:00,0.92318,0.92318,0.92317,0.92317,2458230.0
2006-07-14 05:54:00,0.92307,0.92316,0.923,0.923,12353493.0
2006-07-14 05:55:00,0.92295,0.92305,0.92295,0.92302,21964263.0
2006-07-14 05:56:00,0.92302,0.92306,0.92299,0.92299,7007123.0
2006-07-14 05:57:00,0.923,0.9231,0.923,0.92304,3583767.0
2006-07-14 05:58:00,0.92296,0.92298,0.92296,0.92298,1692057.0
2006-07-14 05:59:00,0.92299,0.92317,0.92299,0.92317,4790035.0
2006-07-14 06:00:00,0.92325,0.92336,0.92324,0.92333,14973212.0
2006-07-14 06:01:00,0.92335,0.92335,0.92322,0.92322,2052326.0
2006-07-14 06:02:00,0.92322,0.92325,0.92268,0.9232,7795749.0
2006-07-14 06:03:00,0.92312,0.92321,0.92312,0.92315,8011767.0
2006-07-14 06:04:00,0.92314,0.92342,0.92314,0.92335,8471263.0
2006-07-14 06:05:00,0.92328,0.92347,0.92328,0.92333,18030448.0
2006-07-14 06:06:00,0.9234,0.92347,0.9233,0.92347,16952417.0
2006-07-14 06:07:00,0.92336,0.92344,0.92329,0.92336,9610040.0
2006-07-14 06:08:00,0.92317,0.92331,0.92275,0.92275,4323951.0
2006-07-14 06:09:00,0.92313,0.92313,0.92272,0.92273,11339893.0
2006-07-14 06:10:00,0.92265,0.92275,0.92259,0.92261,30289762.0
2006-07-14 06:11:00,0.92271,0.92288,0.92268,0.92279,22078127.0
2006-07-14 06:12:00,0.92278,0.92279,0.92264,0.92264,4968024.0
2006-07-14 06:13:00,0.9226,0.9226,0.9223,0.9223,20823161.0
2006-07-14 06:14:00,0.92236,0.92236,0.92221,0.92221,10381102.0
2006-07-14 06:15:00,0.92225,0.92231,0.92222,0.92231,3480870.0
2006-07-14 06:16:00,0.92226,0.92253,0.92226,0.92253,1469729.0
2006-07-14 06:17:00,0.92252,0.92267,0.92252,0.9226,9360565.0
2006-07-14 06:18:00,0.92265,0.92274,0.92262,0.92265,5978992.0
2006-07-14 06:19:00,0.92266,0.9228,0.92266,0.92273,7763787.0
2006-07-14 06:20:00,0.9226,0.92274,0.92256,0.92267,28320057.0
2006-07-14 06:21:00,0.92277,0.92307,0.92277,0.92285,20008854.0
2006-07-14 06:22:00,0.92268,0.92299,0.92268,0.92296,4904451.0
2006-07-14 06:23:00,0.92301,0.92316,0.92294,0.92316,17820107.0
2006-07-14 06:24:00,0.92312,0.92318,0.92307,0.9231,8427910.0
2006-07-14 06:25:00,0.92305,0.92305,0.92287,0.92299,9586149.0
2006-07-14 06:26:00,0.92298,0.92304,0.92244,0.92304,17870109.0
2006-07-14 06:27:00,0.92305,0.92308,0.92301,0.92301,2043191.0
2006-07-14 06:28:00,0.92301,0.92302,0.922,0.922,7089316.0
2006-07-14 06:29:00,0.92302,0.92313,0.92258,0.92309,2761991.0
2006-07-14 06:30:00,0.92302,0.92305,0.92284,0.923,3645291.0
2006-07-14 06:31:00,0.92299,0.92299,0.9227,0.92297,3840783.0
2006-07-14 06:32:00,0.92291,0.92301,0.92287,0.92293,3710180.0
2006-07-14 06:33:00,0.92313,0.92317,0.92297,0.9231,9012339.0
2006-07-14 06:34:00,0.92334,0.92334,0.92325,0.92332,13306774.0
2006-07-14 06:35:00,0.92336,0.92382,0.92336,0.92382,533380.0
2006-07-14 06:36:00,0.9238,0.92384,0.92374,0.92374,804310.0
2006-07-14 06:37:00,0.92366,0.92369,0.92354,0.92362,7106378.0
2006-07-14 06:38:00,0.92362,0.92362,0.9232,0.92323,16057901.0
2006-07-14 06:39:00,0.9233,0.92353,0.92321,0.92353,11153259.0
2006-07-14 06:40:00,0.92361,0.92379,0.92357,0.92357,4091476.0
2006-07-14 06:41:00,0.92369,0.92369,0.92317,0.92317,15186960.0
2006-07-14 06:42:00,0.92312,0.92312,0.92292,0.92299,6591863.0
2006-07-14 06:43:00,0.92304,0.92326,0.92304,0.92326,20036385.0
2006-07-14 06:44:00,0.92343,0.92348,0.92335,0.92348,2689353.0
2006-07-14 06:45:00,0.92336,0.92362,0.92336,0.92346,8021639.0
2006-07-14 06:46:00,0.92346,0.92346,0.92346,0.92346,1178119.0
2006-07-14 06:47:00,0.92342,0.92353,0.92339,0.92345,17167918.0
2006-07-14 06:48:00,0.92346,0.9235,0.92346,0.92347,4509955.0
2006-07-14 06:49:00,0.92341,0.92361,0.92341,0.92344,2897827.0
2006-07-14 06:50:00,0.92284,0.9234,0.92284,0.9234,9288048.0
2006-07-14 06:51:00,0.92342,0.92342,0.92321,0.92332,1075953.0
2006-07-14 06:52:00,0.92327,0.92331,0.92327,0.9233,4796062.0
2006-07-14 06:53:00,0.9232,0.9232,0.9231,0.92316,7887479.0
2006-07-14 06:54:00,0.92317,0.92317,0.92293,0.92309,4607717.0
2006-07-14 06:55:00,0.92307,0.92312,0.92282,0.92282,3128043.0
2006-07-14 06:56:00,0.9229,0.92307,0.9229,0.92307,10347221.0
2006-07-14 06:57:00,0.9231,0.92317,0.92305,0.92305,1689912.0
2006-07-14 06:58:00,0.923,0.92301,0.92282,0.92282,6746083.0
2006-07-14 06:59:00,0.9229,0.92298,0.92278,0.92278,9419138.0
2006-07-14 07:00:00,0.92296,0.92308,0.92293,0.92293,8284589.0
2006-07-14 07:01:00,0.9229,0.9229,0.92234,0.92278,8437344.0
2006-07-14 07:02:00,0.92283,0.92283,0.92271,0.92271,13813168.0
2006-07-14 07:03:00,0.92281,0.92304,0.92281,0.923,2073021.0
2006-07-14 07:07:00,0.92296,0.92296,0.92278,0.92292,6971396.0
2006-07-14 07:08:00,0.92297,0.92297,0.92291,0.92292,23282243.0
2006-07-14 07:09:00,0.923,0.92306,0.92292,0.92292,9499538.0
2006-07-14 07:10:00,0.92299,0.9231,0.92287,0.9231,2525024.0
2006-07-14 07:11:00,0.92302,0.92321,0.92302,0.92309,4723620.0
2006-07-14 07:12:00,0.9231,0.92322,0.92266,0.92316,4809267.0
2006-07-14 07:13:00,0.92314,0.92314,0.92279,0.92294,6784241.0
2006-07-14 07:14:00,0.92308,0.92318,0.92304,0.92318,11048980.0
2006-07-14 07:15:00,0.92328,0.92341,0.92328,0.92337,17030030.0
2006-07-14 07:16:00,0.92335,0.92351,0.92335,0.92345,3714550.0
2006-07-14 07:17:00,0.92338,0.92341,0.92328,0.92335,8260499.0
2006-07-14 07:18:00,0.92333,0.92341,0.92333,0.92338,241877.0
2006-07-14 07:19:00,0.92339,0.92343,0.92318,0.92335,4847079.0
2006-07-14 07:20:00,0.92339,0.92339,0.92316,0.92316,3165399.0
2006-07-14 07:21:00,0.92317,0.92333,0.92317,0.92333,5204961.0
2006-07-14 07:22:00,0.92334,0.92334,0.92313,0.92325,39730881.0
2006-07-14 07:23:00,0.92331,0.92334,0.9232,0.9232,20479252.0
2006-07-14 07:24:00,0.92331,0.92347,0.92329,0.92347,5275638.0
2006-07-14 07:25:00,0.92329,0.92344,0.92317,0.92317,20297850.0
2006-07-14 07:26:00,0.92335,0.9235,0.92335,0.92349,10960510.0
2006-07-14 07:27:00,0.92357,0.92357,0.92347,0.92348,16179577.0
2006-07-14 07:28:00,0.92349,0.92399,0.92349,0.92399,1390045.0
2006-07-14 07:29:00,0.92383,0.92394,0.92383,0.92384,15062143.0
2006-07-14 07:30:00,0.92382,0.92382,0.92365,0.92365,6143565.0
2006-07-14 07:31:00,0.92355,0.9236,0.92337,0.92342,4129065.0
2006-07-14 07:32:00,0.92345,0.92346,0.92336,0.92338,10417445.0
2006-07-14 07:33:00,0.92331,0.92339,0.92324,0.92334,1436548.0
2006-07-14 07:34:00,0.92338,0.92338,0.92308,0.92308,4022041.0
2006-07-14 07:35:00,0.92337,0.92337,0.92307,0.92307,9275565.0
2006-07-14 07:36:00,0.92308,0.92308,0.92299,0.92299,2942555.0
2006-07-14 07:37:00,0.92295,0.92304,0.92292,0.92292,10132023.0
2006-07-14 07:38:00,0.92286,0.92286,0.92277,0.92277,3248461.0
2006-07-14 07:39:00,0.92293,0.92295,0.9229,0.92292,5185202.0
2006-07-14 07:40:00,0.92297,0.92298,0.92297,0.92298,6117805.0
2006-07-14 07:41:00,0.92288,0.92288,0.92181,0.92276,7246828.0
2006-07-14 07:42:00,0.92286,0.92291,0.92279,0.92286,2745918.0
2006-07-14 07:43:00,0.9228,0.92289,0.92261,0.92276,20904730.0
2006-07-14 07:44:00,0.92299,0.92314,0.92299,0.92303,6440324.0
2006-07-14 07:45:00,0.92278,0.92281,0.92268,0.92268,1624183.0
2006-07-14 07:46:00,0.92276,0.92284,0.92254,0.92284,9319172.0
2006-07-14 07:47:00,0.92287,0.92294,0.92287,0.92294,929762.0
2006-07-14 07:48:00,0.92294,0.92299,0.92268,0.92296,3264604.0
2006-07-14 07:49:00,0.92294,0.92294,0.92281,0.92294,28566632.0
2006-07-14 07:50:00,0.9229,0.923,0.92286,0.92286,16967062.0
2006-07-14 07:51:00,0.92288,0.92295,0.92275,0.92275,4412433.0
2006-07-14 07:52:00,0.92288,0.92302,0.92288,0.923,15142632.0
2006-07-14 07:53:00,0.92304,0.92307,0.92298,0.92307,5053444.0
2006-07-14 07:54:00,0.92303,0.92317,0.92303,0.92315,17852641.0
2006-07-14 07:55:00,0.92315,0.92329,0.92266,0.92329,3796382.0
2006-07-14 07:56:00,0.92334,0.92334,0.92326,0.92331,1258096.0
2006-07-14 07:57:00,0.92316,0.92317,0.92309,0.92309,2870921.0
2006-07-14 07:58:00,0.92289,0.92316,0.92289,0.92299,8204106.0
2006-07-14 07:59:00,0.9231,0.92318,0.92301,0.92301,5343151.0
2006-07-14 08:00:00,0.92296,0.92296,0.92278,0.92279,8767507.0
2006-07-14 08:01:00,0.92265,0.92283,0.92265,0.92283,13290753.0
2006-07-14 08:02:00,0.92289,0.92303,0.92289,0.92303,20102403.0
2006-07-14 08:03:00,0.92316,0.92351,0.92316,0.92336,5807286.0
2006-07-14 08:04:00,0.92333,0.92333,0.923,0.923,13511466.0
2006-07-14 08:05:00,0.92286,0.9229,0.92286,0.9229,107497.0
2006-07-14 08:06:00,0.9231,0.92332,0.9231,0.92316,7292336.0
2006-07-14 08:07:00,0.92318,0.92318,0.92236,0.92248,14534794.0
2006-07-14 08:08:00,0.92258,0.92269,0.92248,0.92264,19730081.0
2006-07-14 08:09:00,0.92269,0.92269,0.92253,0.92259,16738301.0
2006-07-14 08:10:00,0.92249,0.9225,0.92249,0.9225,3558755.0
2006-07-14 08:11:00,0.92259,0.92296,0.92259,0.92296,6173908.0
2006-07-14 08:12:00,0.92304,0.92304,0.92251,0.923,5412180.0
2006-07-14 08:13:00,0.92306,0.9231,0.92283,0.92305,7399360.0
2006-07-14 08:14:00,0.92308,0.92312,0.92305,0.92305,4916653.0
2006-07-14 08:15:00,0.92307,0.92321,0.92307,0.92321,1149187.0
2006-07-14 08:16:00,0.92313,0.92332,0.92306,0.92318,25418242.0
2006-07-14 08:17:00,0.92333,0.92338,0.92319,0.92319,26393663.0
2006-07-14 08:18:00,0.92311,0.92312,0.9225,0.92302,6356627.0
2006-07-14 08:19:00,0.92293,0.92293,0.92253,0.92253,10783542.0
2006-07-14 08:20:00,0.9224,0.92256,0.92228,0.92247,3250414.0
2006-07-14 08:21:00,0.9224,0.92282,0.9224,0.92282,13838166.0
2006-07-14 08:22:00,0.92285,0.92315,0.92285,0.92315,4108949.0
2006-07-14 08:23:00,0.9232,0.92374,0.9232,0.92374,6789839.0
2006-07-14 08:24:00,0.92301,0.92402,0.92301,0.92376,5340487.0
2006-07-14 08:25:00,0.9237,0.9237,0.92303,0.92325,15565390.0
2006-07-14 08:26:00,0.92324,0.92326,0.92309,0.92314,3678831.0
2006-07-14 08:27:00,0.92323,0.92323,0.92307,0.92311,7177070.0
2006-07-14 08:28:00,0.92311,0.92324,0.9231,0.92324,6892218.0
2006-07-14 08:29:00,0.9232,0.92332,0.92303,0.92328,11178187.0
2006-07-14 08:30:00,0.92333,0.92344,0.92333,0.9234,7046390.0
2006-07-14 08:31:00,0.9234,0.92346,0.92329,0.92338,6991671.0
2006-07-14 08:32:00,0.92315,0.92316,0.92282,0.92315,30034705.0
2006-07-14 08:33:00,0.92309,0.92309,0.9225,0.92295,5319560.0
2006-07-14 08:34:00,0.923,0.923,0.92285,0.92286,33462678.0
2006-07-14 08:35:00,0.92282,0.92297,0.92274,0.92282,16045187.0
2006-07-14 08:36:00,0.92299,0.92357,0.92299,0.92357,13074175.0
2006-07-14 08:37:00,0.92358,0.92362,0.92348,0.92348,8887136.0
2006-07-14 08:38:00,0.92339,0.92339,0.92316,0.92335,6184170.0
2006-07-14 08:39:00,0.92334,0.92352,0.92324,0.92352,6396942.0
2006-07-14 08:40:00,0.9236,0.9237,0.9235,0.9235,11602353.0
2006-07-14 08:41:00,0.92363,0.92363,0.92342,0.92343,4807210.0
2006-07-14 08:42:00,0.92358,0.9237,0.92336,0.92357,10060173.0
2006-07-14 08:43:00,0.92356,0.92405,0.92356,0.92405,24752825.0
2006-07-14 08:44:00,0.92403,0.92403,0.92386,0.92397,5534861.0
2006-07-14 08:45:00,0.92397,0.92407,0.92397,0.924,4890837.0
2006-07-14 08:46:00,0.92405,0.92405,0.92388,0.924,6813605.0
2006-07-14 08:47:00,0.92387,0.92411,0.92381,0.92411,10330652.0
2006-07-14 08:48:00,0.9241,0.9241,0.92397,0.92402,16136766.0
2006-07-14 08:49:00,0.92387,0.924,0.92341,0.92391,20478570.0
2006-07-14 08:50:00,0.92389,0.92399,0.92329,0.92399,6744155.0
2006-07-14 08:51:00,0.92403,0.92404,0.92387,0.92404,37814271.0
2006-07-14 08:52:00,0.92403,0.92403,0.92386,0.92392,9975580.0
2006-07-14 08:53:00,0.92393,0.92395,0.92392,0.92393,2926385.0
2006-07-14 08:54:00,0.924,0.92415,0.924,0.92415,3765945.0
2006-07-14 08:55:00,0.92412,0.92412,0.92395,0.924,6053603.0
2006-07-14 08:56:00,0.9241,0.9241,0.92406,0.92406,171126.0
2006-07-14 08:57:00,0.92415,0.92427,0.9241,0.92415,4350647.0
2006-07-14 08:58:00,0.9242,0.9242,0.92392,0.92411,9486420.0
2006-07-14 08:59:00,0.92419,0.92427,0.9241,0.92427,34514882.0
2006-07-14 09:00:00,0.92432,0.92433,0.92412,0.92433,8714060.0
2006-07-14 09:01:00,0.92439,0.92442,0.92425,0.9244,8944593.0
2006-07-14 09:02:00,0.92434,0.92438,0.92413,0.92438,2882009.0
2006-07-14 09:03:00,0.92435,0.92436,0.92414,0.92419,6016649.0
2006-07-14 09:04:00,0.92425,0.92425,0.92393,0.92412,14670346.0
2006-07-14 09:05:00,0.92414,0.92423,0.92386,0.92408,12378012.0
2006-07-14 09:06:00,0.92402,0.92404,0.92379,0.92404,17190985.0
2006-07-14 09:07:00,0.92404,0.9241,0.92385,0.92385,14786555.0
2006-07-14 09:08:00,0.92387,0.92414,0.92387,0.92414,6701425.0
2006-07-14 09:09:00,0.92421,0.92442,0.92421,0.92427,5169403.0
2006-07-14 09:10:00,0.92426,0.92426,0.92395,0.92395,15305272.0
2006-07-14 09:11:00,0.92416,0.92418,0.92408,0.92413,10030187.0
2006-07-14 09:12:00,0.92408,0.92422,0.92408,0.92422,26033755.0
2006-07-14 09:13:00,0.92424,0.92427,0.92411,0.92414,14120197.0
2006-07-14 09:14:00,0.92416,0.92422,0.92405,0.92407,10421564.0
2006-07-14 09:15:00,0.92405,0.92409,0.92385,0.924,8802764.0
2006-07-14 09:16:00,0.92412,0.92428,0.92412,0.92428,4097710.0
2006-07-14 09:17:00,0.92419,0.92439,0.92419,0.92432,2560451.0
2006-07-14 09:18:00,0.92432,0.92457,0.92432,0.92457,1100730.0
2006-07-14 09:19:00,0.9246,0.9246,0.92445,0.92449,6831139.0
2006-07-14 09:20:00,0.92454,0.92472,0.92454,0.92465,3321572.0
2006-07-14 09:21:00,0.92469,0.92477,0.92469,0.9247,6079554.0
2006-07-14 09:22:00,0.92481,0.92511,0.92447,0.92511,20595846.0
2006-07-14 09:23:00,0.92504,0.92522,0.92504,0.92522,15661989.0
2006-07-14 09:24:00,0.92534,0.92534,0.92523,0.92523,636659.0
2006-07-14 09:25:00,0.92517,0.9252,0.92503,0.92503,21452457.0
2006-07-14 09:26:00,0.92508,0.92508,0.92494,0.92497,5101140.0
2006-07-14 09:27:00,0.9252,0.92535,0.9252,0.92531,16717744.0
2006-07-14 09:28:00,0.92518,0.92518,0.92491,0.92491,3605667.0
2006-07-14 09:29:00,0.92493,0.92493,0.92476,0.92486,3345321.0
2006-07-14 09:30:00,0.92476,0.92482,0.92435,0.92473,3716650.0
2006-07-14 09:31:00,0.9247,0.92471,0.92456,0.92464,2678342.0
2006-07-14 09:32:00,0.92475,0.92483,0.92448,0.92471,12304794.0
2006-07-14 09:33:00,0.92462,0.92462,0.92455,0.92456,3857248.0
2006-07-14 09:34:00,0.92457,0.9247,0.92457,0.92464,2458197.0
2006-07-14 09:35:00,0.92469,0.92474,0.92464,0.92474,3837729.0
2006-07-14 09:36:00,0.92472,0.92472,0.92446,0.92453,2722597.0
2006-07-14 09:37:00,0.92444,0.92469,0.92444,0.92469,20313647.0
2006-07-14 09:38:00,0.92466,0.92475,0.92466,0.92471,10085566.0
2006-07-14 09:39:00,0.92471,0.92474,0.9246,0.92464,5841735.0
2006-07-14 09:40:00,0.92468,0.92479,0.92467,0.92467,15626465.0
2006-07-14 09:41:00,0.92468,0.92473,0.92417,0.92467,15706247.0
2006-07-14 09:42:00,0.92463,0.92463,0.92447,0.92454,8763497.0
2006-07-14 09:43:00,0.92444,0.92449,0.92433,0.92433,25177673.0
2006-07-14 09:44:00,0.92389,0.92457,0.92389,0.92456,1933968.0
2006-07-14 09:45:00,0.92452,0.92453,0.92452,0.92453,81018.0
2006-07-14 09:46:00,0.92461,0.92462,0.92445,0.92462,6256210.0
2006-07-14 09:47:00,0.92459,0.9246,0.92443,0.92443,29197339.0
2006-07-14 09:48:00,0.9241,0.92423,0.92403,0.92403,10270368.0
2006-07-14 09:49:00,0.92399,0.92418,0.92392,0.92402,6219830.0
2006-07-14 09:50:00,0.92424,0.92436,0.92406,0.92422,5454755.0
2006-07-14 09:51:00,0.92413,0.92421,0.92399,0.92399,12632665.0
2006-07-14 09:52:00,0.924,0.92402,0.92347,0.92402,3983978.0
2006-07-14 09:53:00,0.92406,0.92414,0.92391,0.92414,4755615.0
2006-07-14 09:54:00,0.92413,0.92437,0.92407,0.92435,7248266.0
2006-07-14 09:55:00,0.92439,0.92442,0.92386,0.92442,6010500.0
2006-07-14 09:56:00,0.92437,0.92447,0.92437,0.92439,13730268.0
2006-07-14 09:57:00,0.92441,0.9245,0.92424,0.9245,7155500.0
2006-07-14 09:58:00,0.92448,0.92474,0.92417,0.92474,1233545.0
2006-07-14 09:59:00,0.92478,0.92485,0.9246,0.92485,6309988.0
2006-07-14 10:00:00,0.92484,0.92492,0.92484,0.92492,8153484.0
2006-07-14 10:01:00,0.92495,0.92499,0.92482,0.92482,28365442.0
2006-07-14 10:02:00,0.92482,0.92497,0.92482,0.92497,6396213.0
2006-07-14 10:03:00,0.92498,0.92511,0.92488,0.92511,32079127.0
2006-07-14 10:04:00,0.9251,0.9251,0.92494,0.92494,1920372.0
2006-07-14 10:05:00,0.92509,0.92509,0.92498,0.92498,12701496.0
2006-07-14 10:06:00,0.92488,0.92505,0.92485,0.92505,6674258.0
2006-07-14 10:07:00,0.92507,0.92517,0.92496,0.92509,5156076.0
2006-07-14 10:08:00,0.92523,0.92598,0.92523,0.92598,2824095.0
2006-07-14 10:09:00,0.92598,0.92609,0.92589,0.92589,12635551.0
2006-07-14 10:10:00,0.9258,0.92588,0.92493,0.92586,10816201.0
2006-07-14 10:11:00,0.92586,0.92586,0.92575,0.92575,18713607.0
2006-07-14 10:12:00,0.92573,0.92577,0.92566,0.92577,8288048.0
2006-07-14 10:13:00,0.92569,0.92584,0.92555,0.92555,12226161.0
2006-07-14 10:14:00,0.9258,0.92585,0.92569,0.92579,7607235.0
2006-07-14 10:15:00,0.92583,0.92624,0.92583,0.92624,8958260.0
2006-07-14 10:16:00,0.9263,0.92632,0.92571,0.9262,1975321.0
2006-07-14 10:17:00,0.92614,0.92614,0.92596,0.92607,4734871.0
2006-07-14 10:18:00,0.92507,0.92617,0.92507,0.92617,8286750.0
2006-07-14 10:19:00,0.92616,0.92631,0.92616,0.92631,5331416.0
2006-07-14 10:20:00,0.92625,0.92625,0.92612,0.92613,3553543.0
2006-07-14 10:21:00,0.92616,0.92616,0.92591,0.92603,14896966.0
2006-07-14 10:22:00,0.92609,0.92633,0.92609,0.92633,20205765.0
2006-07-14 10:23:00,0.92603,0.92631,0.92571,0.92613,17141592.0
2006-07-14 10:24:00,0.92613,0.92613,0.92588,0.92608,10895801.0
2006-07-14 10:25:00,0.9261,0.9262,0.926,0.9262,4778985.0
2006-07-14 10:26:00,0.92626,0.92628,0.92621,0.92621,3823325.0
2006-07-14 10:27:00,0.92615,0.92626,0.92614,0.92621,3218793.0
2006-07-14 10:28:00,0.92632,0.92633,0.92614,0.92622,10737189.0
2006-07-14 10:29:00,0.92629,0.92638,0.92624,0.92638,11884287.0
2006-07-14 10:30:00,0.9264,0.92649,0.92637,0.92648,13683876.0
2006-07-14 10:31:00,0.92646,0.9268,0.92566,0.92679,7003049.0
2006-07-14 10:33:00,0.92676,0.92683,0.92638,0.92655,11558421.0
2006-07-14 10:34:00,0.92647,0.92647,0.92623,0.92623,16271087.0
2006-07-14 10:35:00,0.92625,0.92626,0.92614,0.92614,1878637.0
2006-07-14 10:36:00,0.92619,0.92619,0.92609,0.92615,14800576.0
2006-07-14 10:37:00,0.92622,0.92633,0.92617,0.9262,73059366.0
2006-07-14 10:38:00,0.92624,0.92626,0.92612,0.92615,19732067.0
2006-07-14 10:40:00,0.92607,0.92616,0.92603,0.92603,18033022.0
2006-07-14 10:41:00,0.92574,0.92609,0.92574,0.92595,10250607.0
2006-07-14 10:42:00,0.92602,0.92618,0.92601,0.92613,18374022.0
2006-07-14 10:43:00,0.92607,0.92607,0.92595,0.92595,2819376.0
2006-07-14 10:44:00,0.92595,0.92597,0.9258,0.92597,1879115.0
2006-07-14 10:45:00,0.92597,0.92597,0.92534,0.92592,2406939.0
2006-07-14 10:46:00,0.92594,0.92622,0.92594,0.92622,7592473.0
2006-07-14 10:47:00,0.92608,0.92625,0.92574,0.92618,2632782.0
2006-07-14 10:48:00,0.926,0.92618,0.92598,0.92618,22074819.0
2006-07-14 10:49:00,0.92621,0.92643,0.92621,0.92643,3014292.0
2006-07-14 10:50:00,0.92637,0.92658,0.92637,0.92658,2363693.0
2006-07-14 10:51:00,0.92665,0.92688,0.92664,0.92688,16284930.0
2006-07-14 10:52:00,0.92682,0.92688,0.92635,0.92683,1953188.0
2006-07-14 10:53:00,0.92688,0.92694,0.92679,0.92684,5529764.0
2006-07-14 10:54:00,0.92677,0.927,0.92677,0.92693,2425963.0
2006-07-14 10:55:00,0.92695,0.92701,0.92671,0.92686,7536527.0
2006-07-14 10:56:00,0.92695,0.92702,0.92683,0.92702,2157857.0
2006-07-14 10:57:00,0.92695,0.92704,0.92682,0.92703,5403098.0
2006-07-14 10:58:00,0.92698,0.92698,0.92679,0.92679,3472422.0
2006-07-14 10:59:00,0.92687,0.92695,0.92681,0.92684,3298002.0
2006-07-14 11:00:00,0.92681,0.92684,0.92666,0.92666,2438071.0
2006-07-14 11:01:00,0.92652,0.92664,0.9265,0.92661,5847713.0
2006-07-14 11:02:00,0.92663,0.92663,0.92649,0.9266,17001558.0
2006-07-14 11:03:00,0.92656,0.92668,0.92653,0.92653,12080941.0
2006-07-14 11:04:00,0.92671,0.92676,0.92654,0.92676,4393922.0
2006-07-14 11:05:00,0.92682,0.9269,0.92675,0.92675,4556561.0
2006-07-14 11:06:00,0.92675,0.92675,0.92666,0.92666,11119698.0
2006-07-14 11:07:00,0.92653,0.92683,0.92653,0.92683,10193630.0
2006-07-14 11:08:00,0.92677,0.9269,0.9267,0.92688,12120590.0
2006-07-14 11:09:00,0.92687,0.92696,0.92687,0.92696,3312814.0
2006-07-14 11:10:00,0.92692,0.92692,0.92629,0.92677,4473435.0
2006-07-14 11:11:00,0.9267,0.92679,0.92668,0.92678,6675793.0
2006-07-14 11:12:00,0.9268,0.92686,0.92668,0.92668,4276361.0
2006-07-14 11:13:00,0.92647,0.92659,0.92647,0.9265,8622646.0
2006-07-14 11:14:00,0.92657,0.92676,0.92613,0.92676,20315031.0
2006-07-14 11:15:00,0.92677,0.92684,0.92676,0.92682,9048369.0
2006-07-14 11:16:00,0.92675,0.92695,0.9265,0.92695,10034201.0
2006-07-14 11:17:00,0.92685,0.92685,0.92641,0.92641,22024839.0
2006-07-14 11:18:00,0.92635,0.92643,0.92635,0.92636,1945414.0
2006-07-14 11:20:00,0.92636,0.92636,0.92618,0.92618,4692137.0
2006-07-14 11:21:00,0.92613,0.92613,0.92592,0.92594,6354046.0
2006-07-14 11:22:00,0.92587,0.92587,0.92556,0.92566,8578826.0
2006-07-14 11:23:00,0.92568,0.9257,0.92561,0.92569,7103744.0
2006-07-14 11:24:00,0.92565,0.92568,0.92547,0.92553,6895302.0
2006-07-14 11:25:00,0.92549,0.9257,0.92541,0.92566,5377445.0
2006-07-14 11:26:00,0.92582,0.92607,0.92573,0.92607,5826692.0
2006-07-14 11:27:00,0.92608,0.92613,0.92601,0.92601,2085028.0
2006-07-14 11:28:00,0.92584,0.926,0.92574,0.92574,6592291.0
2006-07-14 11:29:00,0.92569,0.92569,0.92551,0.92558,21472263.0
2006-07-14 11:30:00,0.92559,0.92571,0.9255,0.92568,11417077.0
2006-07-14 11:31:00,0.92562,0.92583,0.92562,0.92583,2464821.0
2006-07-14 11:32:00,0.92593,0.92617,0.92593,0.92617,4465721.0
2006-07-14 11:33:00,0.92617,0.92627,0.92615,0.92627,3732486.0
2006-07-14 11:34:00,0.92633,0.92644,0.92631,0.92642,21735558.0
2006-07-14 11:35:00,0.92631,0.92644,0.92546,0.92638,15944832.0
2006-07-14 11:36:00,0.92636,0.92638,0.92625,0.92638,5093029.0
2006-07-14 11:38:00,0.92637,0.92644,0.92637,0.92644,4129396.0
2006-07-14 11:39:00,0.92654,0.92676,0.92644,0.92666,14787881.0
2006-07-14 11:40:00,0.92666,0.92675,0.92666,0.92675,8196501.0
2006-07-14 11:41:00,0.92666,0.92692,0.92666,0.92692,1942475.0
2006-07-14 11:42:00,0.92698,0.92702,0.9269,0.92695,9066400.0
2006-07-14 11:43:00,0.92687,0.92687,0.92674,0.92686,3392168.0
2006-07-14 11:44:00,0.92701,0.92713,0.92701,0.92703,24251185.0
2006-07-14 11:45:00,0.92695,0.92695,0.92651,0.92673,9545263.0
2006-07-14 11:46:00,0.92681,0.92699,0.92681,0.92699,1824549.0
2006-07-14 11:47:00,0.92694,0.9271,0.92689,0.9271,3300353.0
2006-07-14 11:48:00,0.927,0.92711,0.92682,0.92711,34390503.0
2006-07-14 11:49:00,0.92713,0.92733,0.92713,0.92718,18581948.0
2006-07-14 11:50:00,0.92697,0.92697,0.92677,0.92677,2970353.0
2006-07-14 11:51:00,0.92679,0.92683,0.92669,0.92675,5286709.0
2006-07-14 11:53:00,0.92678,0.92683,0.92674,0.92683,8429991.0
2006-07-14 11:54:00,0.92674,0.92677,0.92658,0.92668,23254839.0
2006-07-14 11:55:00,0.92668,0.92671,0.9266,0.92671,5719646.0
2006-07-14 11:57:00,0.92665,0.92674,0.92659,0.92659,7345438.0
2006-07-14 11:58:00,0.92659,0.92663,0.92646,0.92646,16584503.0
2006-07-14 11:59:00,0.92641,0.92653,0.92641,0.92647,16363613.0
2006-07-14 12:00:00,0.92649,0.92651,0.92641,0.92646,6858873.0
2006-07-14 12:01:00,0.92642,0.92642,0.92622,0.92635,19008122.0
2006-07-14 12:02:00,0.92638,0.92646,0.92626,0.92643,2468847.0
2006-07-14 12:03:00,0.92648,0.92662,0.92642,0.92659,16494900.0
2006-07-14 12:04:00,0.92652,0.92672,0.92651,0.92672,15675130.0
2006-07-14 12:05:00,0.9267,0.92682,0.92668,0.92682,10111707.0
2006-07-14 12:06:00,0.92591,0.9274,0.92591,0.92734,14876800.0
2006-07-14 12:07:00,0.92722,0.92727,0.92683,0.92685,18771520.0
2006-07-14 12:08:00,0.92685,0.92685,0.92664,0.92665,7165862.0
2006-07-14 12:09:00,0.92679,0.92689,0.92679,0.92686,5243263.0
2006-07-14 12:10:00,0.92695,0.92695,0.92674,0.92678,8947635.0
2006-07-14 12:11:00,0.9268,0.92685,0.92672,0.92672,3625436.0
2006-07-14 12:12:00,0.9267,0.9267,0.92659,0.92664,46081638.0
2006-07-14 12:13:00,0.92667,0.92705,0.92667,0.92705,8883631.0
2006-07-14 12:14:00,0.92698,0.92698,0.92629,0.92664,3346749.0
2006-07-14 12:15:00,0.92658,0.92658,0.92648,0.92648,3317880.0
2006-07-14 12:16:00,0.92539,0.92651,0.92539,0.92651,7901166.0
2006-07-14 12:17:00,0.92659,0.92666,0.92657,0.92666,11634620.0
2006-07-14 12:18:00,0.92662,0.92665,0.92638,0.92652,3014500.0
2006-07-14 12:19:00,0.92647,0.92647,0.92633,0.92636,2817069.0
2006-07-14 12:20:00,0.92633,0.92633,0.92622,0.92622,1627347.0
2006-07-14 12:21:00,0.92616,0.92625,0.92605,0.92614,23205256.0
2006-07-14 12:22:00,0.92626,0.92631,0.92623,0.92629,8969081.0
2006-07-14 12:24:00,0.9262,0.92624,0.92618,0.92621,2422650.0
2006-07-14 12:25:00,0.92619,0.9262,0.92614,0.92614,1337457.0
2006-07-14 12:26:00,0.92611,0.92614,0.92604,0.9261,6781644.0
2006-07-14 12:27:00,0.92614,0.92644,0.92568,0.92641,28989307.0
2006-07-14 12:28:00,0.92647,0.92647,0.926,0.92608,18432870.0
2006-07-14 12:29:00,0.9262,0.92623,0.92612,0.92617,27111937.0
2006-07-14 12:30:00,0.92621,0.92621,0.92546,0.92546,11748780.0
2006-07-14 12:31:00,0.92611,0.92624,0.92611,0.92624,9919524.0
2006-07-14 12:32:00,0.92619,0.92619,0.92607,0.92615,11146281.0
2006-07-14 12:33:00,0.92617,0.92628,0.92617,0.92625,3877886.0
2006-07-14 12:34:00,0.92623,0.92628,0.9261,0.92628,5605250.0
2006-07-14 12:35:00,0.92625,0.92625,0.92601,0.9261,9207393.0
2006-07-14 12:36:00,0.92631,0.92643,0.92631,0.92642,17836348.0
2006-07-14 12:37:00,0.92634,0.92634,0.92574,0.92574,5472288.0
2006-07-14 12:38:00,0.92564,0.9257,0.92539,0.92566,5953237.0
2006-07-14 12:39:00,0.9257,0.9258,0.92551,0.92569,14238006.0
2006-07-14 12:40:00,0.92573,0.92573,0.92531,0.92545,7256905.0
2006-07-14 12:41:00,0.92549,0.92563,0.92548,0.92554,3636610.0
2006-07-14 12:42:00,0.92532,0.92568,0.92532,0.92564,24833346.0
2006-07-14 12:43:00,0.92566,0.92566,0.92556,0.92557,5877475.0
2006-07-14 12:44:00,0.92559,0.92577,0.92558,0.92577,13031445.0
2006-07-14 12:45:00,0.92569,0.92581,0.92569,0.92577,1480339.0
2006-07-14 12:46:00,0.92564,0.92572,0.92553,0.92553,7756647.0
2006-07-14 12:47:00,0.92552,0.92553,0.92455,0.92549,5585660.0
2006-07-14 12:48:00,0.92547,0.92562,0.9251,0.92555,7852431.0
2006-07-14 12:49:00,0.92558,0.92558,0.92549,0.92556,3633329.0
2006-07-14 12:50:00,0.92555,0.9258,0.92555,0.92575,14347234.0
2006-07-14 12:52:00,0.92589,0.92594,0.9258,0.92594,15989684.0
2006-07-14 12:53:00,0.92589,0.92639,0.92589,0.92639,540547.0
2006-07-14 12:54:00,0.92617,0.92627,0.9259,0.92627,13141034.0
2006-07-14 12:55:00,0.92633,0.92666,0.92633,0.92643,9466419.0
2006-07-14 12:56:00,0.9263,0.9263,0.92613,0.92625,9099007.0
2006-07-14 12:57:00,0.92611,0.92619,0.926,0.926,1896083.0
2006-07-14 12:58:00,0.92607,0.92623,0.92607,0.92614,3188230.0
2006-07-14 12:59:00,0.92607,0.92607,0.92571,0.92571,7901632.0
2006-07-14 13:00:00,0.92558,0.92558,0.92533,0.92533,4693875.0
2006-07-14 13:01:00,0.92542,0.92555,0.92542,0.92553,6429098.0
2006-07-14 13:02:00,0.92548,0.92549,0.9254,0.92541,18846895.0
2006-07-14 13:03:00,0.9254,0.92543,0.92528,0.92543,9067080.0
2006-07-14 13:04:00,0.92547,0.92596,0.92547,0.92596,4592365.0
2006-07-14 13:05:00,0.92601,0.92602,0.92573,0.92601,16759761.0
2006-07-14 13:06:00,0.92603,0.92628,0.92603,0.92628,13536495.0
2006-07-14 13:07:00,0.92633,0.92633,0.92618,0.92618,5697049.0
2006-07-14 13:08:00,0.92614,0.92621,0.92598,0.92621,4676767.0
2006-07-14 13:09:00,0.9263,0.92647,0.9263,0.92647,8705901.0
2006-07-14 13:10:00,0.92659,0.92674,0.92646,0.92674,7875213.0
2006-07-14 13:11:00,0.92676,0.92676,0.92647,0.92652,15610903.0
2006-07-14 13:13:00,0.9265,0.9265,0.92601,0.92601,4020255.0
2006-07-14 13:14:00,0.92657,0.92665,0.92651,0.92651,20507699.0
2006-07-14 13:15:00,0.9263,0.92656,0.9263,0.92656,5150426.0
2006-07-14 13:16:00,0.92669,0.92679,0.92669,0.92673,5841527.0
2006-07-14 13:18:00,0.92674,0.92684,0.92668,0.92671,7970678.0
2006-07-14 13:19:00,0.92663,0.92663,0.92639,0.92639,15527797.0
2006-07-14 13:20:00,0.92657,0.9266,0.92645,0.92657,3189396.0
2006-07-14 13:22:00,0.92648,0.92657,0.92639,0.92655,7779882.0
2006-07-14 13:23:00,0.92657,0.92657,0.9264,0.92646,9183369.0
2006-07-14 13:25:00,0.92647,0.92674,0.92646,0.92674,1139347.0
2006-07-14 13:26:00,0.92681,0.92697,0.92681,0.9269,5167865.0
2006-07-14 13:27:00,0.92672,0.92672,0.92652,0.92655,3893987.0
2006-07-14 13:28:00,0.92655,0.92659,0.92645,0.92645,5386364.0
2006-07-14 13:29:00,0.9264,0.9265,0.9264,0.92641,2329068.0
2006-07-14 13:30:00,0.92634,0.92648,0.92623,0.92648,1461880.0
2006-07-14 13:31:00,0.92648,0.92648,0.92587,0.92641,23105089.0
2006-07-14 13:32:00,0.92637,0.92647,0.92633,0.92647,9032129.0
2006-07-14 13:33:00,0.92637,0.9265,0.92637,0.92641,20061465.0
2006-07-14 13:34:00,0.92646,0.92651,0.92636,0.92642,9827559.0
2006-07-14 13:35:00,0.92649,0.92663,0.92644,0.92644,3879493.0
2006-07-14 13:36:00,0.92661,0.92673,0.92653,0.92655,31889413.0
2006-07-14 13:37:00,0.92661,0.92667,0.92659,0.92659,865138.0
2006-07-14 13:38:00,0.92662,0.92664,0.92652,0.92662,16338467.0
2006-07-14 13:39:00,0.92653,0.92665,0.92653,0.92654,6459418.0
2006-07-14 13:40:00,0.92641,0.92661,0.92641,0.92661,6817236.0
2006-07-14 13:41:00,0.92688,0.92707,0.92677,0.92707,5646575.0
2006-07-14 13:42:00,0.92701,0.92701,0.92673,0.92673,13496396.0
2006-07-14 13:43:00,0.92646,0.9266,0.92604,0.92609,15465920.0
2006-07-14 13:44:00,0.92601,0.92619,0.92594,0.92619,2878055.0
2006-07-14 13:45:00,0.92627,0.92636,0.92618,0.92636,18799147.0
2006-07-14 13:46:00,0.92629,0.92638,0.92582,0.92582,12315207.0
2006-07-14 13:47:00,0.92631,0.92634,0.92577,0.92632,5406053.0
2006-07-14 13:48:00,0.92585,0.9266,0.92585,0.92627,24361642.0
2006-07-14 13:49:00,0.92617,0.92621,0.92598,0.9262,3743712.0
2006-07-14 13:50:00,0.92619,0.92659,0.92619,0.9265,8423770.0
2006-07-14 13:51:00,0.92632,0.92638,0.92621,0.92629,16342096.0
2006-07-14 13:52:00,0.92639,0.92643,0.92639,0.92643,5494672.0
2006-07-14 13:53:00,0.92649,0.92649,0.92631,0.92638,4250623.0
2006-07-14 13:55:00,0.92641,0.92656,0.92641,0.92656,720686.0
2006-07-14 13:56:00,0.92675,0.92694,0.92675,0.9269,4078887.0
2006-07-14 13:57:00,0.92678,0.92689,0.92635,0.92685,7347935.0
2006-07-14 13:58:00,0.92688,0.92698,0.92685,0.92692,12656315.0
2006-07-14 13:59:00,0.92698,0.92705,0.9269,0.92696,2012353.0
2006-07-14 14:00:00,0.92698,0.92706,0.92649,0.92703,7579676.0
2006-07-14 14:01:00,0.92706,0.92724,0.92706,0.92724,17411862.0
2006-07-14 14:02:00,0.92722,0.92727,0.9271,0.92718,1891387.0
2006-07-14 14:03:00,0.92723,0.92734,0.92714,0.92734,9802627.0
2006-07-14 14:04:00,0.92733,0.92744,0.92731,0.92733,7561764.0
2006-07-14 14:05:00,0.92736,0.92741,0.92732,0.92732,8009021.0
2006-07-14 14:06:00,0.92734,0.92762,0.92719,0.92762,12160870.0
2006-07-14 14:07:00,0.92774,0.92777,0.92752,0.92767,6140318.0
2006-07-14 14:08:00,0.92765,0.92766,0.92737,0.92751,22663562.0
2006-07-14 14:09:00,0.92759,0.92763,0.92737,0.92757,1999733.0
2006-07-14 14:10:00,0.92757,0.92764,0.92745,0.92745,3766852.0
2006-07-14 14:11:00,0.92756,0.92787,0.92756,0.92787,20836876.0
2006-07-14 14:12:00,0.9279,0.9279,0.92693,0.92789,4586418.0
2006-07-14 14:13:00,0.92792,0.92803,0.92771,0.92801,5411212.0
2006-07-14 14:14:00,0.92811,0.92826,0.92811,0.92818,5558633.0
2006-07-14 14:15:00,0.92816,0.92816,0.92804,0.92805,8095690.0
2006-07-14 14:16:00,0.928,0.92802,0.9277,0.92802,17523983.0
2006-07-14 14:17:00,0.92747,0.92799,0.92747,0.92785,20573941.0
2006-07-14 14:18:00,0.92785,0.9279,0.92775,0.9279,9053509.0
2006-07-14 14:19:00,0.9279,0.92806,0.92789,0.92806,4383471.0
2006-07-14 14:20:00,0.92799,0.9282,0.92792,0.92817,24803834.0
2006-07-14 14:21:00,0.92808,0.92819,0.92808,0.92808,2979666.0
2006-07-14 14:22:00,0.92807,0.92809,0.92787,0.92809,4739004.0
2006-07-14 14:23:00,0.92832,0.92843,0.92832,0.92834,4008955.0
2006-07-14 14:24:00,0.92838,0.92845,0.92831,0.92831,10650589.0
2006-07-14 14:25:00,0.92836,0.92836,0.92803,0.92803,25133072.0
2006-07-14 14:26:00,0.92824,0.92824,0.92807,0.92809,14929438.0
2006-07-14 14:27:00,0.92795,0.92822,0.92795,0.92822,4055810.0
2006-07-14 14:28:00,0.92817,0.92817,0.92796,0.928,4311938.0
2006-07-14 14:29:00,0.92796,0.92796,0.92775,0.92779,1081753.0
2006-07-14 14:30:00,0.92776,0.92806,0.92776,0.92794,6962934.0
2006-07-14 14:31:00,0.92814,0.92864,0.92814,0.92856,11437691.0
2006-07-14 14:32:00,0.9286,0.92862,0.92845,0.9286,28113692.0
2006-07-14 14:33:00,0.92862,0.92862,0.92845,0.92845,10142882.0
2006-07-14 14:34:00,0.92825,0.92853,0.92825,0.92845,5710778.0
2006-07-14 14:35:00,0.92853,0.92853,0.92834,0.92834,4328619.0
2006-07-14 14:36:00,0.92843,0.92843,0.92834,0.92839,8498243.0
2006-07-14 14:37:00,0.92748,0.92867,0.92748,0.92849,15283005.0
2006-07-14 14:38:00,0.92849,0.92879,0.92836,0.92879,12538220.0
2006-07-14 14:39:00,0.9288,0.9288,0.92866,0.92866,14420625.0
2006-07-14 14:40:00,0.92867,0.9288,0.92867,0.9288,14542931.0
2006-07-14 14:41:00,0.92886,0.9289,0.92878,0.92878,13467272.0
2006-07-14 14:42:00,0.92873,0.92873,0.92856,0.92857,6242622.0
2006-07-14 14:43:00,0.92851,0.92851,0.92822,0.92824,5620679.0
2006-07-14 14:44:00,0.9282,0.92824,0.92814,0.92822,5351153.0
2006-07-14 14:45:00,0.92827,0.92856,0.92798,0.92839,14988904.0
2006-07-14 14:46:00,0.92836,0.92854,0.92795,0.92795,31787422.0
2006-07-14 14:47:00,0.92844,0.92857,0.92827,0.92833,2656253.0
2006-07-14 14:48:00,0.9283,0.9283,0.92804,0.92804,24995673.0
2006-07-14 14:49:00,0.9279,0.9279,0.92748,0.92748,27881167.0
2006-07-14 14:50:00,0.92757,0.92789,0.92757,0.92789,4780796.0
2006-07-14 14:51:00,0.92795,0.92838,0.92795,0.92829,7618667.0
2006-07-14 14:52:00,0.92787,0.92848,0.92785,0.92848,13406578.0
2006-07-14 14:53:00,0.92842,0.9286,0.92834,0.92848,10051867.0
2006-07-14 14:54:00,0.92834,0.9284,0.92834,0.9284,175410.0
2006-07-14 14:55:00,0.92843,0.92894,0.92843,0.92894,1847241.0
2006-07-14 14:56:00,0.92898,0.92902,0.92889,0.92889,2077516.0
2006-07-14 14:57:00,0.92907,0.9294,0.92907,0.9294,26700342.0
2006-07-14 14:58:00,0.92948,0.92948,0.92922,0.92924,12996411.0
2006-07-14 14:59:00,0.92941,0.92956,0.9294,0.9295,29558736.0
2006-07-14 15:00:00,0.92951,0.92957,0.92943,0.92957,13989772.0
2006-07-14 15:01:00,0.92952,0.92991,0.92952,0.92971,36356459.0
2006-07-14 15:02:00,0.92967,0.92975,0.92959,0.92959,12344286.0
2006-07-14 15:03:00,0.92989,0.93012,0.92989,0.93011,3783394.0
2006-07-14 15:04:00,0.93014,0.93014,0.93001,0.93002,16692472.0
2006-07-14 15:05:00,0.93,0.93,0.9299,0.92995,11808716.0
2006-07-14 15:06:00,0.92996,0.93002,0.92987,0.92987,10310796.0
2006-07-14 15:07:00,0.92978,0.92978,0.92914,0.92959,3852374.0
2006-07-14 15:08:00,0.92952,0.92976,0.92912,0.92976,2186932.0
2006-07-14 15:09:00,0.92961,0.92961,0.92938,0.92942,19085754.0
2006-07-14 15:10:00,0.92942,0.92963,0.92939,0.92963,11141553.0
2006-07-14 15:11:00,0.92962,0.92962,0.92951,0.92962,14556332.0
2006-07-14 15:12:00,0.92953,0.92957,0.92944,0.92952,16442285.0
2006-07-14 15:13:00,0.92951,0.92975,0.92911,0.92975,7467755.0
2006-07-14 15:14:00,0.92969,0.92978,0.92963,0.92963,2635646.0
2006-07-14 15:15:00,0.92948,0.92948,0.92922,0.92922,310677.0
2006-07-14 15:16:00,0.92922,0.92922,0.92905,0.92909,1494511.0
2006-07-14 15:17:00,0.92917,0.92933,0.92868,0.9292,3335618.0
2006-07-14 15:18:00,0.92903,0.92911,0.92878,0.92911,4859420.0
2006-07-14 15:19:00,0.92918,0.92938,0.92918,0.92938,1577353.0
2006-07-14 15:20:00,0.9293,0.92956,0.9293,0.92956,1464349.0
2006-07-14 15:21:00,0.92959,0.9296,0.92907,0.92955,10357165.0
2006-07-14 15:22:00,0.92944,0.92958,0.92943,0.92943,4134409.0
2006-07-14 15:23:00,0.92924,0.92924,0.9291,0.9291,5887377.0
2006-07-14 15:24:00,0.92908,0.92917,0.92892,0.92899,28241695.0
2006-07-14 15:25:00,0.92901,0.92901,0.9288,0.9288,11072154.0
2006-07-14 15:26:00,0.92881,0.92887,0.92873,0.92873,3771351.0
2006-07-14 15:27:00,0.9287,0.92881,0.9287,0.92877,1509640.0
2006-07-14 15:28:00,0.92869,0.92886,0.92867,0.92881,2799630.0
2006-07-14 15:29:00,0.92881,0.92881,0.92866,0.92877,15621842.0
2006-07-14 15:30:00,0.92884,0.929,0.92884,0.92892,35489960.0
2006-07-14 15:32:00,0.92895,0.92895,0.92877,0.92883,7712041.0
2006-07-14 15:33:00,0.92889,0.92901,0.92868,0.92901,3905224.0
2006-07-14 15:34:00,0.92903,0.92912,0.92856,0.92904,11870159.0
2006-07-14 15:35:00,0.92908,0.9291,0.929,0.9291,4495221.0
2006-07-14 15:36:00,0.92911,0.92918,0.92901,0.92911,4103488.0
2006-07-14 15:37:00,0.92919,0.92919,0.92906,0.92917,15105478.0
2006-07-14 15:38:00,0.92923,0.92927,0.92911,0.92911,17987112.0
2006-07-14 15:39:00,0.92915,0.92932,0.92915,0.92932,12422396.0
2006-07-14 15:40:00,0.92935,0.92955,0.92894,0.92955,23190478.0
2006-07-14 15:41:00,0.92948,0.92965,0.92948,0.9296,8481614.0
2006-07-14 15:42:00,0.92958,0.92963,0.92947,0.9296,5464766.0
2006-07-14 15:43:00,0.92954,0.92954,0.9292,0.92941,4318314.0
2006-07-14 15:44:00,0.92944,0.92949,0.92936,0.92949,1629525.0
2006-07-14 15:45:00,0.92951,0.92955,0.92946,0.92955,28147253.0
2006-07-14 15:46:00,0.92942,0.92969,0.92942,0.92947,14121429.0
2006-07-14 15:47:00,0.92942,0.92942,0.92913,0.92935,3171348.0
2006-07-14 15:48:00,0.92946,0.92962,0.92929,0.92929,17392258.0
2006-07-14 15:49:00,0.92924,0.92969,0.92886,0.92969,4419769.0
2006-07-14 15:50:00,0.92973,0.92992,0.92965,0.92965,6597478.0
2006-07-14 15:51:00,0.92996,0.93035,0.92994,0.93035,13975177.0
2006-07-14 15:52:00,0.93059,0.931,0.93059,0.93088,4755780.0
2006-07-14 15:53:00,0.93079,0.93079,0.93052,0.93052,12869720.0
2006-07-14 15:54:00,0.93043,0.93052,0.93037,0.93051,4970167.0
2006-07-14 15:55:00,0.93048,0.93098,0.93046,0.93098,18579450.0
2006-07-14 15:56:00,0.93099,0.93107,0.93097,0.93107,4203957.0
2006-07-14 15:57:00,0.93103,0.93106,0.93089,0.931,7286599.0
2006-07-14 15:58:00,0.93113,0.9312,0.93111,0.9312,16976351.0
2006-07-14 15:59:00,0.93103,0.93123,0.93103,0.93123,4074319.0
2006-07-14 16:00:00,0.93134,0.93162,0.93134,0.93162,6958760.0
2006-07-14 16:01:00,0.9316,0.9318,0.93121,0.93158,1702553.0
2006-07-14 16:02:00,0.93174,0.93174,0.93157,0.93164,9883951.0
2006-07-14 16:03:00,0.93162,0.93162,0.93104,0.93153,3180339.0
2006-07-14 16:04:00,0.93151,0.93161,0.93136,0.93153,18796191.0
2006-07-14 16:05:00,0.93149,0.93192,0.93149,0.93176,5248912.0
2006-07-14 16:06:00,0.93181,0.93181,0.93129,0.93132,19603506.0
2006-07-14 16:07:00,0.93129,0.93129,0.9306,0.93104,20173588.0
2006-07-14 16:08:00,0.9311,0.9311,0.93093,0.93093,4397290.0
2006-07-14 16:09:00,0.93108,0.93112,0.93101,0.93101,27001132.0
2006-07-14 16:10:00,0.93098,0.93098,0.93066,0.93075,4413170.0
2006-07-14 16:11:00,0.93065,0.93097,0.9306,0.93096,17280426.0
2006-07-14 16:12:00,0.93116,0.9314,0.93116,0.93127,3553901.0
2006-07-14 16:13:00,0.93106,0.9313,0.93104,0.93104,3284556.0
2006-07-14 16:14:00,0.93128,0.93128,0.93116,0.93116,24649812.0
2006-07-14 16:15:00,0.93104,0.93116,0.93099,0.93101,9595707.0
2006-07-14 16:16:00,0.9311,0.9311,0.93087,0.93091,9582559.0
2006-07-14 16:17:00,0.93088,0.93088,0.93052,0.93077,20806959.0
2006-07-14 16:18:00,0.93068,0.93075,0.93066,0.93066,7044726.0
2006-07-14 16:19:00,0.93071,0.93088,0.93071,0.93083,7565942.0
2006-07-14 16:20:00,0.93078,0.93078,0.93063,0.93063,8795758.0
2006-07-14 16:21:00,0.93082,0.93101,0.93073,0.93101,5653387.0
2006-07-14 16:22:00,0.93099,0.93116,0.93099,0.93112,2874538.0
2006-07-14 16:23:00,0.93115,0.93122,0.93109,0.93122,6514717.0
2006-07-14 16:24:00,0.93026,0.93126,0.93026,0.9312,13020720.0
2006-07-14 16:25:00,0.93113,0.93128,0.93113,0.93125,4913609.0
2006-07-14 16:26:00,0.93125,0.93129,0.93117,0.93119,11757018.0
2006-07-14 16:27:00,0.93121,0.93121,0.93063,0.93116,2181646.0
2006-07-14 16:28:00,0.93113,0.93125,0.93105,0.93109,3665573.0
2006-07-14 16:29:00,0.93105,0.93105,0.93089,0.93089,6066314.0
2006-07-14 16:30:00,0.93083,0.93083,0.93062,0.93077,5318739.0
2006-07-14 16:31:00,0.93076,0.93117,0.93027,0.93027,8975979.0
2006-07-14 16:32:00,0.93089,0.931,0.93085,0.93085,7012774.0
2006-07-14 16:33:00,0.93096,0.93109,0.93093,0.93109,33189258.0
2006-07-14 16:34:00,0.93108,0.93117,0.93096,0.93117,16974695.0
2006-07-14 16:35:00,0.931,0.93122,0.931,0.9312,24691266.0
2006-07-14 16:36:00,0.93116,0.93119,0.9311,0.93112,6786339.0
2006-07-14 16:37:00,0.93112,0.93116,0.931,0.93105,20613887.0
2006-07-14 16:38:00,0.93109,0.93118,0.93098,0.93098,8320658.0
2006-07-14 16:39:00,0.93094,0.93094,0.93074,0.93089,3574263.0
2006-07-14 16:40:00,0.93095,0.93106,0.93095,0.93095,11376682.0
2006-07-14 16:41:00,0.93106,0.93109,0.93084,0.93103,6175020.0
2006-07-14 16:42:00,0.931,0.931,0.93068,0.93092,25902237.0
2006-07-14 16:43:00,0.93113,0.93131,0.93109,0.93131,2691313.0
2006-07-14 16:44:00,0.93136,0.9314,0.93125,0.93138,4501269.0
2006-07-14 16:45:00,0.93135,0.93161,0.93102,0.93145,25347835.0
2006-07-14 16:46:00,0.93164,0.93168,0.93155,0.93155,1198992.0
2006-07-14 16:47:00,0.93155,0.93155,0.93121,0.93121,6418768.0
2006-07-14 16:48:00,0.93117,0.93123,0.93104,0.93123,8641841.0
2006-07-14 16:49:00,0.9312,0.93142,0.93111,0.93142,18695864.0
2006-07-14 16:50:00,0.93143,0.93143,0.93126,0.93126,9797879.0
2006-07-14 16:51:00,0.93127,0.93138,0.93127,0.93133,51321242.0
2006-07-14 16:52:00,0.9311,0.93124,0.9311,0.93113,3082168.0
2006-07-14 16:53:00,0.93105,0.93123,0.93062,0.93123,2937292.0
2006-07-14 16:54:00,0.93125,0.93128,0.93118,0.93128,2480468.0
2006-07-14 16:55:00,0.93104,0.93128,0.93104,0.93119,19963261.0
2006-07-14 16:56:00,0.93127,0.93132,0.93113,0.93132,18135136.0
2006-07-14 16:57:00,0.93125,0.93135,0.93118,0.93131,25296980.0
2006-07-14 16:58:00,0.93139,0.93143,0.93114,0.93114,5738078.0
2006-07-14 16:59:00,0.93112,0.93121,0.93101,0.93101,4641716.0
2006-07-14 17:00:00,0.93091,0.93091,0.93067,0.93083,24238500.0
2006-07-14 17:01:00,0.93073,0.93085,0.93067,0.93084,4862321.0
2006-07-14 17:02:00,0.9308,0.9308,0.93063,0.93065,4085846.0
2006-07-14 17:03:00,0.93063,0.93073,0.93059,0.93072,10010684.0
2006-07-14 17:04:00,0.93058,0.93063,0.9305,0.9305,2750832.0
2006-07-14 17:05:00,0.93045,0.93054,0.93035,0.93045,11067972.0
2006-07-14 17:06:00,0.9305,0.9305,0.93017,0.93017,9969349.0
2006-07-14 17:07:00,0.93046,0.93067,0.93046,0.9305,5534599.0
2006-07-14 17:08:00,0.93041,0.93041,0.93014,0.93021,6493203.0
2006-07-14 17:09:00,0.93022,0.93036,0.93012,0.93036,14876570.0
2006-07-14 17:10:00,0.93041,0.93041,0.93028,0.93036,15960297.0
2006-07-14 17:11:00,0.93033,0.93037,0.93024,0.93037,1624112.0
2006-07-14 17:12:00,0.93037,0.93038,0.93023,0.93032,374380.0
2006-07-14 17:13:00,0.93037,0.93045,0.93027,0.93045,10759049.0
2006-07-14 17:14:00,0.93037,0.93049,0.93029,0.93047,9173289.0
2006-07-14 17:15:00,0.93042,0.93042,0.93025,0.93031,17813437.0
2006-07-14 17:16:00,0.93031,0.93031,0.9301,0.93014,14136946.0
2006-07-14 17:17:00,0.93009,0.9302,0.92998,0.9302,4816716.0
2006-07-14 17:18:00,0.93006,0.9303,0.93006,0.93022,7475294.0
2006-07-14 17:19:00,0.93034,0.93042,0.93031,0.93039,12953986.0
2006-07-14 17:20:00,0.93041,0.93041,0.93025,0.93029,28656996.0
2006-07-14 17:21:00,0.93022,0.9306,0.93022,0.9306,11162122.0
2006-07-14 17:22:00,0.93062,0.93062,0.93035,0.93035,3396263.0
2006-07-14 17:23:00,0.93024,0.93024,0.93011,0.93022,6166136.0
2006-07-14 17:24:00,0.93021,0.93022,0.92995,0.9302,15123681.0
2006-07-14 17:25:00,0.93021,0.93024,0.93012,0.93023,5913412.0
2006-07-14 17:26:00,0.93022,0.9303,0.92971,0.9303,5589660.0
2006-07-14 17:27:00,0.93019,0.93078,0.93019,0.93078,13301241.0
2006-07-14 17:28:00,0.93076,0.93076,0.93047,0.93051,8916443.0
2006-07-14 17:29:00,0.93041,0.93041,0.93016,0.9303,8021088.0
2006-07-14 17:30:00,0.93023,0.9305,0.93016,0.93043,9157926.0
2006-07-14 17:31:00,0.93024,0.93047,0.93024,0.9303,5560997.0
2006-07-14 17:32:00,0.93032,0.93039,0.9298,0.93029,11953971.0
2006-07-14 17:33:00,0.93029,0.93029,0.93016,0.93016,6748956.0
2006-07-14 17:34:00,0.93026,0.93026,0.93015,0.93015,25932145.0
2006-07-14 17:35:00,0.93021,0.93023,0.93006,0.93023,34133263.0
2006-07-14 17:36:00,0.93028,0.93053,0.93028,0.93053,21118612.0
2006-07-14 17:37:00,0.93056,0.93067,0.93052,0.93067,1549317.0
2006-07-14 17:38:00,0.93067,0.93067,0.93055,0.93055,7263783.0
2006-07-14 17:39:00,0.93046,0.93058,0.93046,0.93053,5349234.0
2006-07-14 17:40:00,0.93043,0.93064,0.93043,0.93064,7180350.0
2006-07-14 17:41:00,0.93065,0.93065,0.93053,0.93056,2065197.0
2006-07-14 17:42:00,0.93053,0.93057,0.93047,0.93051,2130480.0
2006-07-14 17:43:00,0.93052,0.93062,0.93046,0.93062,6600848.0
2006-07-14 17:44:00,0.93076,0.93076,0.93062,0.93063,13138959.0
2006-07-14 17:45:00,0.93065,0.93078,0.9306,0.93074,20696632.0
2006-07-14 17:46:00,0.93079,0.93087,0.93079,0.93087,2965479.0
2006-07-14 17:47:00,0.93089,0.93116,0.93085,0.93116,5537794.0
2006-07-14 17:48:00,0.9312,0.93133,0.93118,0.93123,3831988.0
2006-07-14 17:49:00,0.9313,0.93137,0.93074,0.93137,11895375.0
2006-07-14 17:50:00,0.9313,0.93138,0.9313,0.93134,16181509.0
2006-07-14 17:51:00,0.9314,0.93169,0.9314,0.93155,6227443.0
2006-07-14 17:52:00,0.93149,0.93151,0.9313,0.93138,13698310.0
2006-07-14 17:53:00,0.93138,0.93142,0.93111,0.93142,26425418.0
2006-07-14 17:54:00,0.93146,0.93146,0.93121,0.93138,6715217.0
2006-07-14 17:55:00,0.93142,0.93142,0.93086,0.93086,4920535.0
2006-07-14 17:56:00,0.93145,0.93145,0.93111,0.9314,25704225.0
2006-07-14 17:57:00,0.93142,0.93156,0.93142,0.9315,18339679.0
2006-07-14 17:58:00,0.93157,0.93157,0.93143,0.93155,4145216.0
2006-07-14 17:59:00,0.93156,0.93156,0.9315,0.93151,36180853.0
2006-07-14 18:00:00,0.93143,0.93154,0.9313,0.93153,5255766.0
2006-07-14 18:01:00,0.93141,0.9315,0.93141,0.93147,19709980.0
2006-07-14 18:02:00,0.93145,0.9315,0.93135,0.93149,6098390.0
2006-07-14 18:03:00,0.93147,0.93175,0.93143,0.93175,9692972.0
2006-07-14 18:04:00,0.93183,0.93186,0.93154,0.93161,5235302.0
2006-07-14 18:05:00,0.9316,0.93171,0.93134,0.93171,2585872.0
2006-07-14 18:06:00,0.93179,0.93179,0.93168,0.93168,6259304.0
2006-07-14 18:07:00,0.93176,0.9318,0.93171,0.93177,1418090.0
2006-07-14 18:08:00,0.93181,0.93185,0.93181,0.93184,2123905.0
2006-07-14 18:09:00,0.93179,0.93179,0.93155,0.93155,13657977.0
2006-07-14 18:10:00,0.93172,0.93172,0.93154,0.93171,12263134.0
2006-07-14 18:11:00,0.93185,0.93185,0.93163,0.93163,2641545.0
2006-07-14 18:12:00,0.93161,0.93165,0.93145,0.93145,11156840.0
2006-07-14 18:13:00,0.93135,0.93154,0.93133,0.93154,17763199.0
2006-07-14 18:14:00,0.93164,0.93177,0.93162,0.93167,4640064.0
2006-07-14 18:15:00,0.93169,0.93209,0.93169,0.93209,5996204.0
2006-07-14 18:16:00,0.93193,0.93196,0.93161,0.93177,7451189.0
2006-07-14 18:17:00,0.93185,0.93189,0.93178,0.93178,8623255.0
2006-07-14 18:18:00,0.93172,0.93185,0.93172,0.9318,8511586.0
2006-07-14 18:19:00,0.93187,0.93187,0.93174,0.93181,2928969.0
2006-07-14 18:20:00,0.93176,0.93191,0.93176,0.93191,15933595.0
2006-07-14 18:21:00,0.93194,0.93197,0.93169,0.93187,3513289.0
2006-07-14 18:22:00,0.93186,0.93198,0.93186,0.9319,4311922.0
2006-07-14 18:23:00,0.93194,0.93194,0.93182,0.93187,33491901.0
2006-07-14 18:25:00,0.93196,0.93201,0.93196,0.93201,9156811.0
2006-07-14 18:26:00,0.93199,0.93199,0.93188,0.93188,2426388.0
2006-07-14 18:28:00,0.93179,0.93179,0.93176,0.93176,2726083.0
2006-07-14 18:29:00,0.93159,0.93166,0.93116,0.93164,2826592.0
2006-07-14 18:30:00,0.9315,0.93158,0.93138,0.93138,14958300.0
2006-07-14 18:31:00,0.93122,0.93122,0.93051,0.93051,5643540.0
2006-07-14 18:32:00,0.93097,0.93104,0.93096,0.93096,9683006.0
2006-07-14 18:33:00,0.93107,0.93118,0.93103,0.93112,18155668.0
2006-07-14 18:34:00,0.93109,0.93109,0.93055,0.93104,11986087.0
2006-07-14 18:35:00,0.93099,0.931,0.93075,0.931,14528540.0
2006-07-14 18:36:00,0.93107,0.93111,0.93097,0.93101,5483701.0
2006-07-14 18:37:00,0.93086,0.93102,0.93,0.93102,33516378.0
2006-07-14 18:38:00,0.93098,0.93098,0.93082,0.93082,2337525.0
2006-07-14 18:39:00,0.93089,0.93089,0.93081,0.93081,433758.0
2006-07-14 18:40:00,0.93062,0.93062,0.93038,0.93041,7043559.0
2006-07-14 18:41:00,0.93047,0.93056,0.92998,0.93049,14440100.0
2006-07-14 18:42:00,0.93046,0.93058,0.93041,0.93058,1329280.0
2006-07-14 18:43:00,0.93058,0.93073,0.93058,0.93073,1197666.0
2006-07-14 18:44:00,0.93067,0.93067,0.93046,0.93055,14195415.0
2006-07-14 18:45:00,0.93053,0.93075,0.93053,0.93056,3011441.0
2006-07-14 18:46:00,0.93058,0.93075,0.93058,0.93072,4028717.0
2006-07-14 18:47:00,0.9308,0.93085,0.93079,0.93082,7162200.0
2006-07-14 18:48:00,0.9308,0.93081,0.93049,0.93049,24103132.0
2006-07-14 18:49:00,0.93073,0.93073,0.93047,0.93054,9363457.0
2006-07-14 18:51:00,0.93063,0.93067,0.93063,0.93067,2556185.0
2006-07-14 18:52:00,0.93066,0.93066,0.93011,0.93066,19389583.0
2006-07-14 18:53:00,0.93057,0.93071,0.93057,0.9307,6154579.0
2006-07-14 18:54:00,0.9305,0.93082,0.9305,0.93073,9214742.0
2006-07-14 18:55:00,0.9306,0.9306,0.93044,0.93044,33829395.0
2006-07-14 18:56:00,0.93051,0.93066,0.93051,0.93065,12535184.0
2006-07-14 18:57:00,0.93071,0.93073,0.9306,0.93064,13576476.0
2006-07-14 18:58:00,0.93061,0.93072,0.93056,0.93056,4962285.0
2006-07-14 18:59:00,0.93061,0.93061,0.9304,0.93042,8112515.0
2006-07-14 19:00:00,0.93037,0.93051,0.93034,0.93051,8786690.0
2006-07-14 19:01:00,0.9306,0.93064,0.93051,0.93064,4683124.0
2006-07-14 19:02:00,0.93074,0.93085,0.93074,0.93082,3808333.0
2006-07-14 19:03:00,0.9308,0.9309,0.9308,0.93082,9911873.0
2006-07-14 19:05:00,0.93088,0.93104,0.93041,0.93097,431608.0
2006-07-14 19:06:00,0.93086,0.93086,0.93066,0.9307,17497546.0
2006-07-14 19:07:00,0.93049,0.93072,0.93049,0.93067,6771530.0
2006-07-14 19:09:00,0.93066,0.93066,0.93055,0.93064,4195670.0
2006-07-14 19:10:00,0.93057,0.93065,0.93051,0.93055,7306503.0
2006-07-14 19:11:00,0.93053,0.93057,0.93046,0.93046,9815549.0
2006-07-14 19:12:00,0.93045,0.93055,0.93043,0.93043,10519421.0
2006-07-14 19:13:00,0.93049,0.93054,0.93048,0.93053,6793431.0
2006-07-14 19:14:00,0.93046,0.9306,0.9303,0.9306,14138777.0
2006-07-14 19:15:00,0.93063,0.93065,0.93061,0.93061,6409971.0
2006-07-14 19:17:00,0.93055,0.93072,0.93055,0.93056,6558781.0
2006-07-14 19:18:00,0.93069,0.9308,0.92975,0.93067,10806484.0
2006-07-14 19:19:00,0.93055,0.93055,0.93029,0.93039,6330942.0
2006-07-14 19:20:00,0.93046,0.93058,0.93033,0.93033,3147324.0
2006-07-14 19:21:00,0.9305,0.93071,0.9305,0.93071,1393912.0
2006-07-14 19:22:00,0.93065,0.93074,0.9306,0.9307,12592592.0
2006-07-14 19:24:00,0.93064,0.93064,0.93046,0.93046,8508343.0
2006-07-14 19:25:00,0.93064,0.931,0.93064,0.93095,10698055.0
2006-07-14 19:26:00,0.93101,0.93101,0.93067,0.93067,1808694.0
2006-07-14 19:27:00,0.93061,0.93061,0.93001,0.93059,6373680.0
2006-07-14 19:28:00,0.93051,0.93063,0.9305,0.9305,23100883.0
2006-07-14 19:30:00,0.93056,0.93056,0.93048,0.93051,5886746.0
2006-07-14 19:31:00,0.93064,0.9308,0.93053,0.9308,10615340.0
2006-07-14 19:32:00,0.9307,0.9307,0.93049,0.93049,2323588.0
2006-07-14 19:34:00,0.93037,0.93049,0.93037,0.93049,5616442.0
2006-07-14 19:35:00,0.93049,0.93052,0.93035,0.93052,10707903.0
2006-07-14 19:36:00,0.93056,0.93106,0.93056,0.93106,11320924.0
2006-07-14 19:38:00,0.93102,0.93102,0.93061,0.93061,14986342.0
2006-07-14 19:39:00,0.93057,0.93057,0.93043,0.93043,3383519.0
2006-07-14 19:40:00,0.93041,0.93043,0.93031,0.93031,2913498.0
2006-07-14 19:41:00,0.93043,0.93047,0.93032,0.93032,5373021.0
2006-07-14 19:42:00,0.93041,0.93089,0.93035,0.93035,23165860.0
2006-07-14 19:43:00,0.93082,0.93082,0.9306,0.93075,15939149.0
2006-07-14 19:44:00,0.93078,0.93087,0.93078,0.93087,1577212.0
2006-07-14 19:45:00,0.9309,0.93105,0.93089,0.93103,7512164.0
2006-07-14 19:46:00,0.93094,0.93099,0.93088,0.93096,33601080.0
2006-07-14 19:47:00,0.93089,0.93107,0.93089,0.93096,6092356.0
2006-07-14 19:48:00,0.93092,0.9311,0.93088,0.931,3212896.0
2006-07-14 19:49:00,0.93108,0.93113,0.93099,0.93099,3142561.0
2006-07-14 19:50:00,0.93104,0.93124,0.93092,0.93124,29732894.0
2006-07-14 19:51:00,0.93133,0.93133,0.93086,0.93095,3236365.0
2006-07-14 19:52:00,0.93098,0.93106,0.9309,0.9309,9024612.0
2006-07-14 19:53:00,0.93104,0.93131,0.93104,0.93113,21707377.0
2006-07-14 19:54:00,0.93132,0.93132,0.9312,0.9312,2744486.0
2006-07-14 19:55:00,0.93123,0.93123,0.93073,0.93073,4974644.0
2006-07-14 19:56:00,0.93078,0.93083,0.93072,0.93072,7030240.0
2006-07-14 19:57:00,0.93078,0.93089,0.93076,0.93089,11022915.0
2006-07-14 19:58:00,0.93079,0.93087,0.93074,0.93079,8865351.0
2006-07-14 19:59:00,0.93072,0.93079,0.93072,0.93075,1575235.0
2006-07-14 20:00:00,0.93065,0.93116,0.93036,0.93116,3661647.0
2006-07-14 20:01:00,0.93118,0.93131,0.93116,0.93129,12065430.0
2006-07-14 20:02:00,0.9313,0.9313,0.93047,0.93071,7149096.0
2006-07-14 20:03:00,0.93067,0.93069,0.93058,0.93063,9730235.0
2006-07-14 20:04:00,0.93063,0.93088,0.93061,0.93088,13089517.0
2006-07-14 20:05:00,0.93076,0.93086,0.93059,0.93086,10276479.0
2006-07-14 20:06:00,0.9308,0.93092,0.9308,0.93092,620677.0
2006-07-14 20:07:00,0.9309,0.93097,0.93089,0.93091,1398513.0
2006-07-14 20:08:00,0.93105,0.93105,0.93041,0.93079,7263008.0
2006-07-14 20:09:00,0.93095,0.93095,0.93085,0.93085,6328143.0
2006-07-14 20:10:00,0.93077,0.93077,0.93017,0.93017,4171811.0
2006-07-14 20:13:00,0.93074,0.9308,0.93059,0.9308,3539629.0
2006-07-14 20:14:00,0.93084,0.93084,0.93054,0.93084,4181306.0
2006-07-14 20:15:00,0.93088,0.93105,0.93078,0.93078,10385607.0
2006-07-14 20:16:00,0.93104,0.93115,0.931,0.93105,4942849.0
2006-07-14 20:17:00,0.93114,0.93114,0.93066,0.93066,6570766.0
2006-07-14 20:18:00,0.93059,0.93059,0.93043,0.93048,4058961.0
2006-07-14 20:19:00,0.93035,0.93037,0.93023,0.93037,1946438.0
2006-07-14 20:20:00,0.93044,0.93096,0.93044,0.93096,6598903.0
2006-07-14 20:21:00,0.93084,0.93091,0.93052,0.93052,16939846.0
2006-07-14 20:22:00,0.93046,0.93046,0.93023,0.93023,25274442.0
2006-07-14 20:23:00,0.93028,0.93076,0.92995,0.93076,4848338.0
2006-07-14 20:24:00,0.93072,0.93087,0.93068,0.93079,3455942.0
2006-07-14 20:25:00,0.9309,0.9309,0.93034,0.93038,12771153.0
2006-07-14 20:26:00,0.93031,0.93035,0.93028,0.9303,11177575.0
2006-07-14 20:27:00,0.93025,0.93025,0.93011,0.93024,26290766.0
2006-07-14 20:30:00,0.93022,0.93063,0.93022,0.93063,4816486.0
2006-07-14 20:31:00,0.93064,0.93074,0.93045,0.9306,5477693.0
2006-07-14 20:32:00,0.93052,0.93052,0.92999,0.92999,9818753.0
2006-07-14 20:34:00,0.92953,0.9302,0.92953,0.9302,3403491.0
2006-07-14 20:35:00,0.93025,0.93033,0.93021,0.93033,5028585.0
2006-07-14 20:36:00,0.93029,0.93033,0.93022,0.93029,43094681.0
2006-07-14 20:37:00,0.9302,0.9302,0.93012,0.93014,2991766.0
2006-07-14 20:38:00,0.93017,0.93044,0.93017,0.93033,1164489.0
2006-07-14 20:39:00,0.9302,0.9302,0.93006,0.93007,3088592.0
2006-07-14 20:40:00,0.93003,0.93003,0.92971,0.92975,22437499.0
2006-07-14 20:41:00,0.92955,0.92964,0.92952,0.92955,6211934.0
2006-07-14 20:42:00,0.92946,0.92946,0.92922,0.92922,18029865.0
2006-07-14 20:43:00,0.92918,0.92923,0.92913,0.92923,13000034.0
2006-07-14 20:44:00,0.92906,0.92923,0.92905,0.92905,1294766.0
2006-07-14 20:45:00,0.92896,0.92916,0.92896,0.92916,11522303.0
2006-07-14 20:46:00,0.92914,0.92924,0.92914,0.9292,2244714.0
2006-07-14 20:47:00,0.92936,0.92947,0.92936,0.92938,11565718.0
2006-07-14 20:48:00,0.92939,0.92957,0.92939,0.92949,12487300.0
2006-07-14 20:49:00,0.92949,0.92949,0.92942,0.92942,11464644.0
2006-07-14 20:50:00,0.9294,0.9294,0.92928,0.92928,1886745.0
2006-07-14 20:51:00,0.92936,0.92938,0.92936,0.92938,401509.0
2006-07-14 20:52:00,0.92927,0.92942,0.92927,0.92942,4519225.0
2006-07-14 20:53:00,0.92946,0.92946,0.92939,0.92939,5808334.0
2006-07-14 20:54:00,0.92942,0.92942,0.9292,0.92937,8185214.0
2006-07-14 20:55:00,0.92942,0.92942,0.92918,0.92924,15241543.0
2006-07-14 20:56:00,0.92926,0.92926,0.92915,0.92915,7265307.0
2006-07-14 20:57:00,0.92932,0.92954,0.92927,0.92927,4638839.0
2006-07-14 20:58:00,0.92941,0.92941,0.92899,0.92899,5514939.0
2006-07-14 20:59:00,0.92893,0.92893,0.92883,0.92893,6174789.0
2006-07-14 21:00:00,0.92887,0.92904,0.928,0.92904,12770545.0
2006-07-14 21:01:00,0.92901,0.92901,0.92874,0.92874,7086603.0
2006-07-14 21:02:00,0.92887,0.92887,0.92875,0.92875,7404632.0
2006-07-14 21:03:00,0.92867,0.92882,0.92848,0.92882,5322033.0
2006-07-14 21:04:00,0.92891,0.92901,0.92891,0.92892,19099042.0
2006-07-14 21:05:00,0.92898,0.92906,0.92889,0.92906,10537476.0
2006-07-14 21:06:00,0.92903,0.92951,0.92903,0.92949,10843982.0
2006-07-14 21:07:00,0.92945,0.92953,0.92945,0.92948,2764121.0
2006-07-14 21:08:00,0.92933,0.92933,0.92912,0.92912,997686.0
2006-07-14 21:09:00,0.92914,0.92914,0.92902,0.92902,3880810.0
2006-07-14 21:10:00,0.92915,0.92915,0.92897,0.92897,1064518.0
2006-07-14 21:11:00,0.92923,0.92923,0.9291,0.92911,8981399.0
2006-07-14 21:12:00,0.92918,0.92918,0.92905,0.92905,11939095.0
2006-07-14 21:13:00,0.92898,0.92905,0.92896,0.92905,10180018.0
2006-07-14 21:15:00,0.92906,0.92906,0.92872,0.92896,3969785.0
2006-07-14 21:17:00,0.92902,0.9292,0.92902,0.92916,5659986.0
2006-07-14 21:18:00,0.9291,0.92927,0.9291,0.92927,5546277.0
2006-07-14 21:19:00,0.92929,0.92932,0.92912,0.92926,16565853.0
2006-07-14 21:20:00,0.92917,0.92917,0.92905,0.92917,3777466.0
2006-07-14 21:21:00,0.9291,0.92917,0.92903,0.92913,6750767.0
2006-07-14 21:22:00,0.92918,0.92931,0.92896,0.92896,22117081.0
2006-07-14 21:23:00,0.92914,0.92915,0.92914,0.92915,1411126.0
2006-07-14 21:24:00,0.92925,0.92925,0.92915,0.92921,13411460.0
2006-07-14 21:25:00,0.92916,0.92927,0.92899,0.92917,3067590.0
2006-07-14 21:26:00,0.92928,0.92931,0.92925,0.92925,4934249.0
2006-07-14 21:27:00,0.92922,0.92938,0.92922,0.92934,9257990.0
2006-07-14 21:28:00,0.9294,0.92943,0.92928,0.92928,4354591.0
2006-07-14 21:29:00,0.92938,0.92965,0.92938,0.92965,6124810.0
2006-07-14 21:30:00,0.92973,0.92973,0.92965,0.92965,1128425.0
2006-07-14 21:31:00,0.92957,0.92959,0.92935,0.92935,1145349.0
2006-07-14 21:32:00,0.92931,0.92933,0.92917,0.92917,28480733.0
2006-07-14 21:33:00,0.92932,0.92935,0.92929,0.92929,5438864.0
2006-07-14 21:34:00,0.92914,0.92919,0.92911,0.92919,5076372.0
2006-07-14 21:35:00,0.92923,0.92931,0.92923,0.92931,5109120.0
2006-07-14 21:36:00,0.92934,0.92934,0.9292,0.92925,5217306.0
2006-07-14 21:39:00,0.92912,0.92925,0.92912,0.92925,3208815.0
2006-07-14 21:40:00,0.92926,0.92926,0.92902,0.92902,7640254.0
2006-07-14 21:41:00,0.92915,0.92915,0.92913,0.92913,1405264.0
2006-07-14 21:42:00,0.92906,0.92916,0.92905,0.92914,16194166.0
2006-07-14 21:43:00,0.92913,0.92913,0.92906,0.92912,15838886.0
2006-07-14 21:44:00,0.92913,0.92919,0.92907,0.92907,7393440.0
2006-07-14 21:45:00,0.92913,0.92913,0.92896,0.9291,3529350.0
2006-07-14 21:46:00,0.92906,0.92912,0.92906,0.92908,4418171.0
2006-07-14 21:48:00,0.92918,0.92918,0.92913,0.92913,17873777.0
2006-07-14 21:49:00,0.92915,0.92919,0.92907,0.92913,10722123.0
2006-07-14 21:50:00,0.92914,0.92934,0.92862,0.92921,6187468.0
2006-07-14 21:51:00,0.92899,0.92931,0.92899,0.92931,8189192.0
2006-07-14 21:52:00,0.92932,0.92934,0.9291,0.92934,3822148.0
2006-07-14 21:53:00,0.92938,0.92939,0.92923,0.92939,3511026.0
2006-07-14 21:54:00,0.92937,0.92957,0.92937,0.92945,5562905.0
2006-07-14 21:55:00,0.92935,0.92944,0.92928,0.9293,8475138.0
2006-07-14 21:56:00,0.92915,0.92921,0.92893,0.92907,1903713.0
2006-07-14 21:58:00,0.92907,0.92911,0.92856,0.92911,1591422.0
2006-07-14 21:59:00,0.92905,0.92906,0.92875,0.92906,3583623.0
2006-07-14 22:00:00,0.92906,0.9291,0.92902,0.92907,2450114.0
2006-07-14 22:01:00,0.92899,0.92921,0.92899,0.92921,5947902.0
2006-07-14 22:05:00,0.92934,0.92974,0.92934,0.92963,6709592.0
2006-07-14 22:07:00,0.92964,0.92964,0.92963,0.92963,2830292.0
2006-07-14 22:08:00,0.92965,0.92965,0.92916,0.92926,10984324.0
2006-07-14 22:09:00,0.92926,0.92944,0.92926,0.92939,12826645.0
2006-07-14 22:10:00,0.92914,0.9292,0.92914,0.92916,10249659.0
2006-07-14 22:11:00,0.92935,0.9294,0.92924,0.92932,3715485.0
2006-07-14 22:12:00,0.92923,0.92927,0.92918,0.92919,15192960.0
2006-07-14 22:13:00,0.92919,0.92924,0.92911,0.92924,4078402.0
2006-07-14 22:16:00,0.92921,0.92922,0.92904,0.92904,15528663.0
2006-07-14 22:17:00,0.92899,0.92899,0.92893,0.92899,10342807.0
2006-07-14 22:18:00,0.92908,0.9296,0.92889,0.9296,6161819.0
2006-07-14 22:19:00,0.92965,0.92965,0.92947,0.92947,2971563.0
2006-07-14 22:20:00,0.9297,0.92979,0.92965,0.92965,14371723.0
2006-07-14 22:22:00,0.92965,0.92965,0.92909,0.92909,13299802.0
2006-07-14 22:23:00,0.92881,0.92924,0.92881,0.92924,20563931.0
2006-07-14 22:24:00,0.92919,0.92927,0.92905,0.92916,6711454.0
2006-07-14 22:25:00,0.92921,0.92924,0.92921,0.92924,193499.0
2006-07-14 22:26:00,0.92924,0.92964,0.92924,0.92961,30488161.0
2006-07-14 22:27:00,0.9295,0.9295,0.9291,0.9291,8968662.0
2006-07-14 22:28:00,0.92905,0.92914,0.92855,0.92886,2690527.0
2006-07-14 22:30:00,0.92909,0.9292,0.92909,0.92911,4671041.0
2006-07-14 22:31:00,0.92912,0.9293,0.92912,0.92924,5814532.0
2006-07-14 22:33:00,0.92936,0.92942,0.92914,0.92928,8262974.0
2006-07-14 22:34:00,0.92924,0.92928,0.92924,0.92925,20763900.0
2006-07-14 22:35:00,0.9293,0.92963,0.9293,0.92961,6731747.0
2006-07-14 22:36:00,0.92952,0.92952,0.92925,0.92925,3181145.0
2006-07-14 22:37:00,0.92919,0.92919,0.92891,0.92891,7646882.0
2006-07-14 22:39:00,0.92899,0.92909,0.92896,0.92896,3343342.0
2006-07-14 22:40:00,0.92894,0.92918,0.92894,0.92917,6134626.0
2006-07-14 22:41:00,0.9291,0.9291,0.9287,0.9287,14076635.0
2006-07-14 22:42:00,0.92868,0.92877,0.92815,0.92877,14253700.0
2006-07-14 22:43:00,0.9288,0.92885,0.92866,0.92885,9685041.0
2006-07-14 22:44:00,0.92898,0.92909,0.92893,0.92904,3489725.0
2006-07-14 22:45:00,0.92895,0.92904,0.92882,0.92903,3144301.0
2006-07-14 22:46:00,0.92891,0.92904,0.92891,0.92904,1065468.0
2006-07-14 22:47:00,0.92901,0.92906,0.92875,0.92875,13802722.0
2006-07-14 22:48:00,0.92864,0.92918,0.92864,0.92912,10709868.0
2006-07-14 22:49:00,0.92915,0.92946,0.92915,0.92934,4904212.0
2006-07-14 22:50:00,0.92919,0.92919,0.92829,0.92829,5326561.0
2006-07-14 22:51:00,0.92852,0.92852,0.92807,0.92815,10699456.0
2006-07-14 22:52:00,0.92799,0.92823,0.92799,0.92819,2159057.0
2006-07-14 22:53:00,0.92834,0.92848,0.92834,0.92848,5812485.0
2006-07-14 22:54:00,0.92847,0.92874,0.92847,0.92874,2961766.0
2006-07-14 22:55:00,0.92868,0.92876,0.92857,0.92857,7122944.0
2006-07-14 22:56:00,0.92846,0.92846,0.92825,0.92835,4696087.0
2006-07-14 22:57:00,0.92831,0.92841,0.92831,0.9284,1768427.0
2006-07-14 22:58:00,0.92858,0.92871,0.92854,0.9287,7890095.0
2006-07-16 23:02:00,0.93224,0.93229,0.93224,0.93229,820597.0
2006-07-16 23:35:00,0.93229,0.93229,0.93184,0.93186,4378046.0
2006-07-16 23:36:00,0.93181,0.93181,0.93175,0.93175,9211140.0
2006-07-16 23:37:00,0.93167,0.93167,0.93115,0.93115,37685894.0
2006-07-16 23:38:00,0.93123,0.93123,0.93103,0.93103,20869076.0
2006-07-16 23:39:00,0.93103,0.93149,0.93103,0.93142,2793710.0
2006-07-16 23:40:00,0.93147,0.93147,0.93116,0.93116,5786293.0
2006-07-16 23:41:00,0.9312,0.93138,0.93099,0.93099,6838085.0
2006-07-16 23:43:00,0.93095,0.93103,0.93087,0.93087,15735766.0
2006-07-16 23:44:00,0.93074,0.93077,0.93049,0.93055,3366937.0
2006-07-16 23:45:00,0.93045,0.93045,0.93007,0.93007,14895129.0
2006-07-16 23:46:00,0.93008,0.93008,0.93003,0.93003,233735.0
2006-07-16 23:47:00,0.9299,0.92992,0.9298,0.92982,814770.0
2006-07-16 23:48:00,0.92973,0.92975,0.9295,0.92957,29531588.0
2006-07-16 23:49:00,0.92951,0.92951,0.92907,0.92907,5455912.0
2006-07-16 23:50:00,0.92901,0.92921,0.92901,0.92907,6135582.0
2006-07-16 23:52:00,0.92904,0.92904,0.92859,0.92859,9184318.0
2006-07-16 23:53:00,0.92857,0.92857,0.92845,0.92845,1630779.0
2006-07-16 23:54:00,0.92856,0.92885,0.92856,0.92885,25958074.0
2006-07-16 23:55:00,0.92884,0.92884,0.92835,0.92844,11358069.0
2006-07-16 23:56:00,0.92831,0.92847,0.92831,0.92847,4847907.0
2006-07-16 23:59:00,0.92857,0.92857,0.92833,0.92845,3033573.0
2006-07-17 00:00:00,0.92833,0.92876,0.92833,0.92876,5070433.0
2006-07-17 00:01:00,0.92886,0.92895,0.92796,0.92864,7188843.0
2006-07-17 00:02:00,0.92897,0.92907,0.92897,0.92907,6389542.0
2006-07-17 00:03:00,0.92903,0.92931,0.92893,0.92931,6465539.0
2006-07-17 00:05:00,0.92936,0.9294,0.92881,0.9294,5758853.0
2006-07-17 00:06:00,0.92946,0.92958,0.92946,0.92958,4817023.0
2006-07-17 00:07:00,0.92957,0.92968,0.92931,0.92968,5574926.0
2006-07-17 00:08:00,0.92976,0.92988,0.92894,0.92983,8685806.0
2006-07-17 00:10:00,0.92944,0.92995,0.92944,0.92995,2143227.0
2006-07-17 00:11:00,0.92994,0.92995,0.92991,0.92991,11456121.0
2006-07-17 00:12:00,0.93002,0.93002,0.92978,0.92983,6605180.0
2006-07-17 00:14:00,0.92956,0.92995,0.92956,0.92995,1860515.0
2006-07-17 00:15:00,0.92988,0.92988,0.92974,0.92974,1863040.0
2006-07-17 00:16:00,0.9298,0.9298,0.92968,0.92968,878873.0
2006-07-17 00:17:00,0.92977,0.92988,0.92974,0.92975,4603809.0
2006-07-17 00:18:00,0.92979,0.92979,0.92971,0.92976,3213279.0
2006-07-17 00:19:00,0.92979,0.92985,0.92979,0.92985,2616944.0
2006-07-17 00:20:00,0.92981,0.92988,0.92979,0.92986,12234465.0
2006-07-17 00:21:00,0.92981,0.92981,0.92974,0.92974,2407374.0
2006-07-17 00:22:00,0.92967,0.92971,0.92961,0.92961,10262457.0
2006-07-17 00:23:00,0.92968,0.92968,0.92945,0.92946,3376401.0
2006-07-17 00:24:00,0.92942,0.92942,0.9293,0.92934,3033096.0
2006-07-17 00:25:00,0.92933,0.92933,0.92915,0.92929,2584043.0
2006-07-17 00:26:00,0.92925,0.92938,0.92925,0.92925,13307943.0
2006-07-17 00:28:00,0.9293,0.9293,0.92912,0.92912,8424471.0
2006-07-17 00:29:00,0.92911,0.92911,0.92894,0.929,2385975.0
2006-07-17 00:30:00,0.92852,0.92922,0.92852,0.92922,5487303.0
2006-07-17 00:31:00,0.92914,0.92937,0.92914,0.92921,5416357.0
2006-07-17 00:33:00,0.9292,0.9292,0.92897,0.92901,5114517.0
2006-07-17 00:34:00,0.92903,0.92911,0.92903,0.92903,607474.0
2006-07-17 00:36:00,0.92893,0.92893,0.92874,0.92874,1365511.0
2006-07-17 00:37:00,0.92876,0.92879,0.92866,0.92879,5477765.0
2006-07-17 00:38:00,0.92882,0.92882,0.92859,0.92859,1830687.0
2006-07-17 00:40:00,0.92885,0.92908,0.92837,0.92908,6899326.0
2006-07-17 00:42:00,0.92888,0.92891,0.92873,0.92873,6594103.0
2006-07-17 00:43:00,0.92879,0.92879,0.92862,0.92874,9293282.0
2006-07-17 00:44:00,0.92881,0.92881,0.92784,0.92784,665417.0
2006-07-17 00:45:00,0.92864,0.92885,0.92864,0.92883,5040035.0
2006-07-17 00:46:00,0.92892,0.92896,0.92892,0.92896,240927.0
2006-07-17 00:47:00,0.92896,0.92905,0.92891,0.92901,10862744.0
2006-07-17 00:48:00,0.92898,0.92918,0.92898,0.92913,5453473.0
2006-07-17 00:49:00,0.92922,0.92922,0.92849,0.92849,1995678.0
2006-07-17 00:50:00,0.92869,0.92872,0.92851,0.92862,4594340.0
2006-07-17 00:51:00,0.92878,0.9289,0.92866,0.9289,8642962.0
2006-07-17 00:52:00,0.92901,0.92901,0.92876,0.92898,3125015.0
2006-07-17 00:54:00,0.92889,0.92908,0.92889,0.92901,9776776.0
2006-07-17 00:55:00,0.92897,0.92908,0.92897,0.92901,4394141.0
2006-07-17 00:56:00,0.92906,0.92932,0.92906,0.92932,8484350.0
2006-07-17 00:57:00,0.92937,0.92956,0.92931,0.92956,5250830.0
2006-07-17 00:58:00,0.92943,0.92943,0.92922,0.92923,1844003.0
2006-07-17 00:59:00,0.92933,0.92933,0.92923,0.92923,1950204.0
2006-07-17 01:00:00,0.92941,0.9295,0.92895,0.9292,5093560.0
2006-07-17 01:01:00,0.92943,0.92943,0.92938,0.92938,1141695.0
2006-07-17 01:02:00,0.92942,0.92953,0.92926,0.9295,11595998.0
2006-07-17 01:03:00,0.9296,0.92972,0.9296,0.9297,1853995.0
2006-07-17 01:04:00,0.92976,0.93005,0.92976,0.93005,1632934.0
2006-07-17 01:05:00,0.93019,0.93039,0.93019,0.93033,9206329.0
2006-07-17 01:06:00,0.93029,0.93031,0.9302,0.9302,1887165.0
2006-07-17 01:07:00,0.93014,0.93014,0.92971,0.92975,3607171.0
2006-07-17 01:08:00,0.92963,0.92968,0.92963,0.92968,59110.0
2006-07-17 01:09:00,0.92969,0.92976,0.9292,0.9297,22530536.0
2006-07-17 01:10:00,0.92969,0.92969,0.9296,0.92961,6577343.0
2006-07-17 01:11:00,0.92948,0.92948,0.92933,0.92933,10639099.0
2006-07-17 01:12:00,0.9293,0.9293,0.92808,0.92892,14277033.0
2006-07-17 01:13:00,0.92911,0.92938,0.92909,0.92938,2383259.0
2006-07-17 01:14:00,0.92939,0.92939,0.92925,0.92925,2518492.0
2006-07-17 01:15:00,0.92944,0.92971,0.92944,0.92961,5422010.0
2006-07-17 01:16:00,0.92954,0.92959,0.92954,0.92959,2116988.0
2006-07-17 01:17:00,0.92956,0.92956,0.92906,0.92906,1214739.0
2006-07-17 01:18:00,0.92913,0.9292,0.92892,0.92913,14829502.0
2006-07-17 01:19:00,0.92898,0.92907,0.92898,0.92903,1517075.0
2006-07-17 01:20:00,0.92913,0.92913,0.92908,0.92908,1688127.0
2006-07-17 01:21:00,0.9291,0.92926,0.9291,0.92926,2271849.0
2006-07-17 01:22:00,0.92924,0.92929,0.92875,0.92875,17028165.0
2006-07-17 01:23:00,0.92928,0.92928,0.92922,0.92922,260843.0
2006-07-17 01:24:00,0.92922,0.92922,0.92909,0.92919,9605077.0
2006-07-17 01:25:00,0.92923,0.92929,0.92918,0.92929,4363381.0
2006-07-17 01:26:00,0.92921,0.92935,0.9292,0.9292,5947697.0
2006-07-17 01:27:00,0.92923,0.92923,0.92902,0.92902,3292144.0
2006-07-17 01:28:00,0.92916,0.92919,0.92909,0.92919,8386115.0
2006-07-17 01:29:00,0.92914,0.92926,0.92902,0.92911,7758922.0
2006-07-17 01:31:00,0.92917,0.92918,0.92898,0.9291,10340185.0
2006-07-17 01:32:00,0.92916,0.92916,0.92911,0.92911,2130708.0
2006-07-17 01:33:00,0.929,0.92912,0.929,0.92904,14395889.0
2006-07-17 01:34:00,0.9291,0.92956,0.9291,0.92956,3532387.0
2006-07-17 01:36:00,0.92959,0.92959,0.92931,0.92932,1336672.0
2006-07-17 01:37:00,0.92919,0.92919,0.92806,0.92893,20104439.0
2006-07-17 01:38:00,0.929,0.92922,0.92893,0.92922,12809060.0
2006-07-17 01:39:00,0.9292,0.9292,0.92897,0.92897,14970548.0
2006-07-17 01:40:00,0.92904,0.92904,0.92876,0.92876,8534805.0
2006-07-17 01:41:00,0.92898,0.92903,0.92898,0.92903,9480540.0
2006-07-17 01:42:00,0.92904,0.92927,0.92904,0.92927,4754521.0
2006-07-17 01:45:00,0.92921,0.92921,0.92895,0.92895,2804760.0
2006-07-17 01:46:00,0.92876,0.92896,0.92876,0.92884,20713348.0
2006-07-17 01:47:00,0.92885,0.9289,0.92864,0.92889,10054561.0
2006-07-17 01:48:00,0.92887,0.92887,0.92879,0.9288,2000261.0
2006-07-17 01:49:00,0.92891,0.92921,0.92891,0.92921,1940028.0
2006-07-17 01:52:00,0.92914,0.92922,0.92829,0.9288,4275017.0
2006-07-17 01:54:00,0.92874,0.92887,0.9287,0.92881,2376338.0
2006-07-17 01:55:00,0.92887,0.92887,0.92861,0.92861,23848678.0
2006-07-17 01:57:00,0.92872,0.92877,0.9282,0.92868,11820596.0
2006-07-17 01:58:00,0.92874,0.92874,0.92865,0.92865,3283446.0
2006-07-17 01:59:00,0.92855,0.92863,0.92846,0.92846,11340567.0
2006-07-17 02:00:00,0.92816,0.92831,0.92816,0.92826,12094026.0
2006-07-17 02:01:00,0.92828,0.92828,0.92812,0.92812,3228243.0
2006-07-17 02:02:00,0.92794,0.92794,0.9273,0.92783,12328530.0
2006-07-17 02:03:00,0.92777,0.92786,0.92776,0.92782,12371238.0
2006-07-17 02:04:00,0.92779,0.92796,0.92775,0.92796,22071891.0
2006-07-17 02:05:00,0.92796,0.92815,0.92795,0.92805,8237529.0
2006-07-17 02:06:00,0.92816,0.92816,0.92788,0.928,16295555.0
2006-07-17 02:07:00,0.92809,0.92814,0.92758,0.92798,4316455.0
2006-07-17 02:08:00,0.92802,0.92802,0.92793,0.92793,7488636.0
2006-07-17 02:09:00,0.92784,0.92789,0.92784,0.92789,409434.0
2006-07-17 02:10:00,0.92783,0.92789,0.92782,0.92789,1808717.0
2006-07-17 02:11:00,0.92768,0.92768,0.92744,0.92753,1899582.0
2006-07-17 02:12:00,0.92756,0.9276,0.92735,0.92759,9286563.0
2006-07-17 02:13:00,0.92752,0.92755,0.92724,0.92724,21303453.0
2006-07-17 02:14:00,0.92738,0.92762,0.92738,0.92762,2700259.0
2006-07-17 02:15:00,0.92759,0.92764,0.92749,0.92754,5770496.0
2006-07-17 02:16:00,0.92758,0.92765,0.92746,0.92765,3258494.0
2006-07-17 02:17:00,0.92761,0.92766,0.92751,0.92766,4476951.0
2006-07-17 02:18:00,0.92788,0.92809,0.92788,0.92809,3518520.0
2006-07-17 02:19:00,0.92784,0.928,0.92761,0.92763,8221563.0
2006-07-17 02:20:00,0.92757,0.92764,0.92757,0.92764,15919341.0
2006-07-17 02:21:00,0.92764,0.92764,0.92741,0.92761,12036327.0
2006-07-17 02:22:00,0.92759,0.92773,0.92672,0.92773,21783985.0
2006-07-17 02:23:00,0.92771,0.92818,0.92771,0.92811,4485686.0
2006-07-17 02:24:00,0.92795,0.92795,0.92779,0.92779,1906001.0
2006-07-17 02:25:00,0.92787,0.92799,0.92787,0.92787,3914005.0
2006-07-17 02:26:00,0.92788,0.92809,0.92788,0.92796,13111656.0
2006-07-17 02:27:00,0.92807,0.92815,0.92807,0.92813,2096741.0
2006-07-17 02:28:00,0.92805,0.92816,0.92798,0.92815,11056657.0
2006-07-17 02:29:00,0.92808,0.92821,0.92808,0.92817,13222691.0
2006-07-17 02:30:00,0.92821,0.92861,0.92821,0.92843,12590204.0
2006-07-17 02:32:00,0.92824,0.92824,0.92806,0.92812,3388025.0
2006-07-17 02:33:00,0.92806,0.9282,0.92806,0.92809,5921054.0
2006-07-17 02:34:00,0.92824,0.92856,0.92802,0.92852,2974247.0
2006-07-17 02:35:00,0.9286,0.92861,0.92845,0.92847,6952976.0
2006-07-17 02:37:00,0.92856,0.92859,0.92844,0.92854,3943206.0
2006-07-17 02:40:00,0.9284,0.9284,0.92803,0.92803,1428239.0
2006-07-17 02:41:00,0.92818,0.92825,0.92799,0.92822,15993855.0
2006-07-17 02:42:00,0.92817,0.92826,0.92817,0.92821,1319938.0
2006-07-17 02:43:00,0.92826,0.92826,0.92825,0.92825,2061935.0
2006-07-17 02:44:00,0.92831,0.92843,0.92823,0.92826,5248799.0
2006-07-17 02:45:00,0.92814,0.92817,0.9281,0.92817,2709804.0
2006-07-17 02:46:00,0.92817,0.92817,0.92801,0.92802,1077722.0
2006-07-17 02:47:00,0.92797,0.92816,0.92732,0.92816,15434631.0
2006-07-17 02:48:00,0.92826,0.92846,0.92826,0.92835,7296627.0
2006-07-17 02:49:00,0.92836,0.92836,0.92793,0.92799,7287917.0
2006-07-17 02:50:00,0.92795,0.92795,0.92736,0.92782,20982061.0
2006-07-17 02:51:00,0.92777,0.92777,0.92759,0.92759,63409.0
2006-07-17 02:52:00,0.92761,0.92765,0.92751,0.92765,3952631.0
2006-07-17 02:53:00,0.9277,0.92776,0.9277,0.92773,1894744.0
2006-07-17 02:54:00,0.92776,0.92779,0.9277,0.92776,8699989.0
2006-07-17 02:55:00,0.9277,0.9277,0.92752,0.9277,1593726.0
2006-07-17 02:57:00,0.9279,0.92807,0.9279,0.92799,10755995.0
2006-07-17 02:58:00,0.92796,0.92796,0.92795,0.92795,1162859.0
2006-07-17 02:59:00,0.92787,0.92793,0.92778,0.92778,4070806.0
2006-07-17 03:00:00,0.92779,0.92799,0.92779,0.92791,11736418.0
2006-07-17 03:01:00,0.92793,0.92793,0.92786,0.92789,1929479.0
2006-07-17 03:02:00,0.92788,0.92788,0.92766,0.92766,3186542.0
2006-07-17 03:03:00,0.92765,0.92765,0.92735,0.92735,7829780.0
2006-07-17 03:04:00,0.9274,0.92781,0.9274,0.92781,3379099.0
2006-07-17 03:05:00,0.92781,0.92781,0.92779,0.92779,281481.0
2006-07-17 03:06:00,0.92767,0.92767,0.92731,0.92731,8060963.0
2006-07-17 03:07:00,0.92747,0.9276,0.92731,0.9276,3101752.0
2006-07-17 03:08:00,0.92757,0.92772,0.92748,0.92763,8909354.0
2006-07-17 03:09:00,0.92749,0.92778,0.92749,0.92778,1684072.0
2006-07-17 03:10:00,0.92765,0.92787,0.92765,0.92783,2209073.0
2006-07-17 03:13:00,0.92778,0.92785,0.92778,0.92785,248994.0
2006-07-17 03:14:00,0.92786,0.92796,0.92786,0.92787,4811948.0
2006-07-17 03:15:00,0.92715,0.92815,0.92715,0.92815,631265.0
2006-07-17 03:16:00,0.92808,0.92816,0.92801,0.92816,10124504.0
2006-07-17 03:18:00,0.92822,0.92824,0.92817,0.92824,1243248.0
2006-07-17 03:19:00,0.92823,0.92823,0.92745,0.92806,7412254.0
2006-07-17 03:20:00,0.92814,0.92828,0.92797,0.92828,8589616.0
2006-07-17 03:21:00,0.9283,0.92854,0.9283,0.92854,4216007.0
2006-07-17 03:22:00,0.92854,0.92854,0.92811,0.92814,5459202.0
2006-07-17 03:24:00,0.92801,0.92807,0.92801,0.92807,2153510.0
2006-07-17 03:25:00,0.92811,0.92822,0.92811,0.92814,667993.0
2006-07-17 03:26:00,0.92812,0.92824,0.92808,0.92824,4976630.0
2006-07-17 03:27:00,0.92819,0.92833,0.92819,0.92822,15087123.0
2006-07-17 03:28:00,0.92836,0.92854,0.92836,0.92837,5538197.0
2006-07-17 03:29:00,0.92858,0.92868,0.92825,0.92825,5680437.0
2006-07-17 03:31:00,0.9289,0.92902,0.92883,0.92883,12284502.0
2006-07-17 03:32:00,0.92883,0.92883,0.92805,0.92848,1911205.0
2006-07-17 03:33:00,0.9285,0.92863,0.9285,0.92856,13270783.0
2006-07-17 03:34:00,0.92865,0.92866,0.92857,0.9286,2710060.0
2006-07-17 03:36:00,0.92846,0.92846,0.92825,0.92841,3204327.0
2006-07-17 03:37:00,0.92827,0.92837,0.92827,0.92837,6892196.0
2006-07-17 03:38:00,0.9285,0.9285,0.92834,0.92834,872195.0
2006-07-17 03:41:00,0.92868,0.92876,0.92868,0.92871,1143940.0
2006-07-17 03:42:00,0.92857,0.92871,0.92857,0.92865,4322419.0
2006-07-17 03:44:00,0.92842,0.92853,0.92842,0.92853,1756591.0
2006-07-17 03:45:00,0.92865,0.9287,0.92861,0.92861,2525752.0
2006-07-17 03:46:00,0.92866,0.92866,0.92837,0.92837,3042655.0
2006-07-17 03:47:00,0.92836,0.92836,0.92826,0.92833,6591338.0
2006-07-17 03:49:00,0.9284,0.92876,0.9284,0.92876,1308448.0
2006-07-17 03:50:00,0.92866,0.92866,0.92838,0.92838,15386884.0
2006-07-17 03:51:00,0.9283,0.92849,0.92744,0.92849,9218642.0
2006-07-17 03:52:00,0.92853,0.92857,0.92826,0.92851,6139110.0
2006-07-17 03:53:00,0.9285,0.9285,0.92838,0.92843,4621977.0
2006-07-17 03:54:00,0.92838,0.9284,0.92784,0.92833,6196978.0
2006-07-17 03:55:00,0.9283,0.9283,0.92827,0.92827,2405151.0
2006-07-17 03:56:00,0.92825,0.92835,0.92807,0.92835,7160858.0
2006-07-17 03:57:00,0.92856,0.92883,0.92856,0.92872,15372017.0
2006-07-17 03:58:00,0.92853,0.9287,0.92762,0.92842,7674648.0
2006-07-17 03:59:00,0.9282,0.92881,0.9282,0.92881,14670875.0
2006-07-17 04:00:00,0.92883,0.92883,0.92847,0.92847,3152092.0
2006-07-17 04:01:00,0.92848,0.92889,0.92848,0.92882,9231422.0
2006-07-17 04:02:00,0.92889,0.92889,0.92846,0.92846,5567638.0
2006-07-17 04:04:00,0.92848,0.92854,0.9284,0.92852,11458907.0
2006-07-17 04:05:00,0.92849,0.92849,0.92839,0.92846,25077840.0
2006-07-17 04:06:00,0.92834,0.92841,0.92834,0.92841,1659826.0
2006-07-17 04:07:00,0.92837,0.9284,0.9283,0.92837,8579465.0
2006-07-17 04:08:00,0.92838,0.92847,0.92838,0.92845,1485880.0
2006-07-17 04:10:00,0.92838,0.92895,0.92838,0.92884,6296114.0
2006-07-17 04:11:00,0.92874,0.92874,0.92834,0.92843,29978264.0
2006-07-17 04:12:00,0.92854,0.92892,0.92854,0.92892,5996073.0
2006-07-17 04:13:00,0.92897,0.92897,0.9289,0.92893,2027094.0
2006-07-17 04:14:00,0.92881,0.92886,0.92838,0.92841,7315516.0
2006-07-17 04:15:00,0.92844,0.92844,0.92828,0.9283,3176356.0
2006-07-17 04:16:00,0.92833,0.92833,0.92824,0.92824,15515446.0
2006-07-17 04:17:00,0.92842,0.92852,0.92841,0.92849,8704569.0
2006-07-17 04:18:00,0.92833,0.92851,0.92818,0.92831,7537569.0
2006-07-17 04:19:00,0.92824,0.9283,0.92824,0.92825,6358564.0
2006-07-17 04:20:00,0.92817,0.92831,0.92815,0.92815,2550169.0
2006-07-17 04:21:00,0.9282,0.92838,0.9282,0.92837,22286499.0
2006-07-17 04:22:00,0.92822,0.92833,0.92822,0.92828,34962330.0
2006-07-17 04:24:00,0.92833,0.92836,0.92798,0.92836,4038416.0
2006-07-17 04:25:00,0.92839,0.9284,0.92761,0.9284,12359881.0
2006-07-17 04:26:00,0.92829,0.9283,0.92829,0.9283,20876978.0
2006-07-17 04:27:00,0.92821,0.92829,0.92812,0.92827,3266129.0
2006-07-17 04:28:00,0.92833,0.92838,0.9278,0.92824,10297623.0
2006-07-17 04:29:00,0.92825,0.9286,0.92825,0.9286,29967829.0
2006-07-17 04:30:00,0.92873,0.92873,0.92845,0.92845,1480203.0
2006-07-17 04:31:00,0.9284,0.9284,0.92825,0.92834,4750158.0
2006-07-17 04:32:00,0.92836,0.92841,0.92833,0.92834,3894106.0
2006-07-17 04:33:00,0.92841,0.92884,0.92841,0.92878,12404432.0
2006-07-17 04:34:00,0.92883,0.92883,0.92871,0.92871,129567.0
2006-07-17 04:35:00,0.92848,0.92853,0.92848,0.92853,156850.0
2006-07-17 04:36:00,0.92832,0.92865,0.92832,0.92859,3247480.0
2006-07-17 04:37:00,0.92884,0.92908,0.92884,0.92898,11935298.0
2006-07-17 04:38:00,0.92903,0.92903,0.92857,0.92861,4222384.0
2006-07-17 04:39:00,0.92831,0.92864,0.92831,0.92851,10859155.0
2006-07-17 04:40:00,0.92852,0.92852,0.92822,0.92848,3160894.0
2006-07-17 04:41:00,0.92844,0.92844,0.92836,0.92837,7701252.0
2006-07-17 04:42:00,0.92848,0.92853,0.92842,0.92853,5688789.0
2006-07-17 04:43:00,0.92851,0.92859,0.92851,0.92858,1746897.0
2006-07-17 04:44:00,0.92857,0.92861,0.92856,0.92861,1337901.0
2006-07-17 04:45:00,0.9286,0.9286,0.92855,0.92859,3909809.0
2006-07-17 04:46:00,0.92855,0.9286,0.92855,0.9286,377643.0
2006-07-17 04:48:00,0.92861,0.92861,0.92849,0.92849,1378263.0
2006-07-17 04:49:00,0.92839,0.92848,0.92838,0.92848,7673621.0
2006-07-17 04:50:00,0.92847,0.92847,0.92837,0.92837,8526335.0
2006-07-17 04:51:00,0.92837,0.92842,0.9282,0.92842,1030372.0
2006-07-17 04:52:00,0.92846,0.92869,0.92846,0.9286,12764217.0
2006-07-17 04:53:00,0.92868,0.92874,0.92868,0.9287,3324288.0
2006-07-17 04:54:00,0.92852,0.92852,0.92828,0.92833,8612010.0
2006-07-17 04:55:00,0.92829,0.9283,0.92813,0.9283,15716295.0
2006-07-17 04:56:00,0.9283,0.92836,0.92741,0.92831,3269259.0
2006-07-17 04:57:00,0.92849,0.92877,0.92849,0.92869,10716020.0
2006-07-17 04:58:00,0.92875,0.92879,0.92875,0.92876,3378019.0
2006-07-17 04:59:00,0.92871,0.92881,0.92823,0.92881,11386657.0
2006-07-17 05:00:00,0.92872,0.92872,0.92814,0.92833,1973246.0
2006-07-17 05:01:00,0.92832,0.92852,0.92826,0.92852,7549607.0
2006-07-17 05:02:00,0.92846,0.92854,0.92841,0.92851,1664873.0
2006-07-17 05:03:00,0.92858,0.92861,0.92848,0.92851,4961528.0
2006-07-17 05:04:00,0.92848,0.92848,0.92832,0.92833,7684698.0
2006-07-17 05:05:00,0.92843,0.92848,0.92839,0.92839,2105216.0
2006-07-17 05:06:00,0.92848,0.92852,0.92848,0.92852,5756077.0
2006-07-17 05:07:00,0.92847,0.92863,0.92835,0.92835,2224456.0
2006-07-17 05:08:00,0.9285,0.92852,0.9284,0.92843,11651373.0
2006-07-17 05:09:00,0.92858,0.92898,0.92851,0.92889,20267750.0
2006-07-17 05:10:00,0.92897,0.92897,0.9285,0.9285,4584659.0
2006-07-17 05:11:00,0.92855,0.92892,0.92855,0.92885,1893912.0
2006-07-17 05:12:00,0.92893,0.92893,0.92882,0.92887,1758843.0
2006-07-17 05:13:00,0.92881,0.92881,0.9283,0.9283,1121309.0
2006-07-17 05:14:00,0.92835,0.92872,0.9283,0.92856,2892375.0
2006-07-17 05:15:00,0.92851,0.92851,0.92827,0.92836,3463745.0
2006-07-17 05:16:00,0.92836,0.92842,0.92829,0.92841,8865839.0
2006-07-17 05:17:00,0.92842,0.92842,0.92782,0.92828,14779862.0
2006-07-17 05:18:00,0.92824,0.92827,0.92813,0.92822,15186789.0
2006-07-17 05:19:00,0.92823,0.92867,0.9282,0.92867,6386928.0
2006-07-17 05:21:00,0.92866,0.92866,0.92819,0.92823,11015351.0
2006-07-17 05:22:00,0.92833,0.9287,0.92833,0.9287,23602930.0
2006-07-17 05:23:00,0.92867,0.92878,0.92864,0.92864,15594307.0
2006-07-17 05:24:00,0.92874,0.92874,0.92837,0.92837,7042312.0
2006-07-17 05:25:00,0.92834,0.92834,0.92825,0.92825,19790220.0
2006-07-17 05:26:00,0.92828,0.92832,0.92817,0.92827,4969849.0
2006-07-17 05:27:00,0.92829,0.92838,0.92825,0.92838,3690125.0
2006-07-17 05:28:00,0.92831,0.92843,0.92828,0.92828,5557216.0
2006-07-17 05:29:00,0.92827,0.92838,0.92827,0.92831,5038880.0
2006-07-17 05:30:00,0.92829,0.92829,0.92817,0.92823,2552397.0
2006-07-17 05:31:00,0.92798,0.928,0.92758,0.92785,2828560.0
2006-07-17 05:32:00,0.92795,0.92834,0.92795,0.92829,9669716.0
2006-07-17 05:33:00,0.92834,0.92836,0.92825,0.92833,28182805.0
2006-07-17 05:34:00,0.92834,0.92834,0.92829,0.92829,209030.0
2006-07-17 05:35:00,0.92821,0.92821,0.92801,0.92813,4852843.0
2006-07-17 05:36:00,0.92814,0.92814,0.9279,0.9279,19206063.0
2006-07-17 05:37:00,0.92821,0.92822,0.92815,0.92817,13503707.0
2006-07-17 05:38:00,0.92814,0.92868,0.92814,0.92857,11171044.0
2006-07-17 05:39:00,0.92861,0.92866,0.92851,0.92866,15687942.0
2006-07-17 05:40:00,0.92847,0.92868,0.92847,0.92868,2991004.0
2006-07-17 05:41:00,0.92867,0.92867,0.92831,0.92843,5884652.0
2006-07-17 05:42:00,0.92825,0.92825,0.92812,0.92812,2375343.0
2006-07-17 05:43:00,0.92806,0.92811,0.92799,0.9281,14848598.0
2006-07-17 05:44:00,0.9282,0.92821,0.9282,0.9282,3716309.0
2006-07-17 05:45:00,0.92821,0.92827,0.92821,0.92827,5296208.0
2006-07-17 05:47:00,0.92821,0.9283,0.92819,0.92827,15596919.0
2006-07-17 05:48:00,0.92847,0.92875,0.92847,0.92859,11384362.0
2006-07-17 05:49:00,0.92869,0.92869,0.92858,0.92869,12961377.0
2006-07-17 05:50:00,0.92862,0.92862,0.92809,0.92809,12086926.0
2006-07-17 05:51:00,0.92811,0.92811,0.92797,0.92803,10074102.0
2006-07-17 05:52:00,0.92797,0.92797,0.92796,0.92796,2815371.0
2006-07-17 05:54:00,0.92797,0.92809,0.92787,0.92792,6201101.0
2006-07-17 05:55:00,0.92801,0.92807,0.92801,0.92803,3317758.0
2006-07-17 05:56:00,0.92804,0.92853,0.92804,0.92845,12034109.0
2006-07-17 05:57:00,0.92843,0.92843,0.92787,0.92787,10016198.0
2006-07-17 05:59:00,0.92805,0.92809,0.92805,0.92809,578647.0
2006-07-17 06:00:00,0.92815,0.92821,0.92796,0.92815,3619822.0
2006-07-17 06:01:00,0.92817,0.92818,0.92764,0.92818,1515351.0
2006-07-17 06:02:00,0.92817,0.92828,0.92814,0.92816,6223116.0
2006-07-17 06:03:00,0.92812,0.92826,0.92788,0.92814,1758463.0
2006-07-17 06:04:00,0.9282,0.92824,0.92809,0.92809,8025699.0
2006-07-17 06:06:00,0.92819,0.92836,0.92807,0.92836,3623349.0
2006-07-17 06:07:00,0.92837,0.92875,0.92837,0.92873,38634275.0
2006-07-17 06:09:00,0.92857,0.92865,0.92772,0.92853,5662550.0
2006-07-17 06:10:00,0.92843,0.92843,0.92816,0.92831,10771674.0
2006-07-17 06:11:00,0.92832,0.92837,0.92832,0.92837,17981668.0
2006-07-17 06:12:00,0.92833,0.92835,0.92828,0.92828,11628524.0
2006-07-17 06:13:00,0.92819,0.92833,0.92819,0.9282,4284909.0
2006-07-17 06:14:00,0.92813,0.9282,0.92813,0.9282,1198762.0
2006-07-17 06:15:00,0.92819,0.9283,0.92819,0.9283,70434.0
2006-07-17 06:16:00,0.92831,0.92875,0.92831,0.92875,1577139.0
2006-07-17 06:17:00,0.92874,0.92874,0.92823,0.92823,17533744.0
2006-07-17 06:18:00,0.92824,0.92824,0.92816,0.92816,1332004.0
2006-07-17 06:19:00,0.92815,0.92817,0.92792,0.92815,7161170.0
2006-07-17 06:20:00,0.92813,0.92818,0.92811,0.92811,3326576.0
2006-07-17 06:21:00,0.92818,0.92818,0.92803,0.92815,11711191.0
2006-07-17 06:22:00,0.92817,0.9285,0.92817,0.9285,11740140.0
2006-07-17 06:23:00,0.92843,0.92843,0.92834,0.92834,8193847.0
2006-07-17 06:24:00,0.92821,0.92821,0.92805,0.92805,5611951.0
2006-07-17 06:25:00,0.92796,0.92796,0.9278,0.9278,5095738.0
2006-07-17 06:26:00,0.92793,0.92799,0.92793,0.92796,5466744.0
2006-07-17 06:27:00,0.92791,0.92795,0.92791,0.92795,2626353.0
2006-07-17 06:28:00,0.92796,0.92802,0.92792,0.92792,1047223.0
2006-07-17 06:32:00,0.92799,0.92799,0.92797,0.92797,5039818.0
2006-07-17 06:33:00,0.92803,0.92834,0.92803,0.92833,1514416.0
2006-07-17 06:34:00,0.92835,0.92838,0.92786,0.92836,11230516.0
2006-07-17 06:35:00,0.92819,0.92819,0.92795,0.92795,13598953.0
2006-07-17 06:36:00,0.92791,0.92791,0.92791,0.92791,1420645.0
2006-07-17 06:37:00,0.92775,0.92809,0.92775,0.92798,22834069.0
2006-07-17 06:40:00,0.92803,0.92804,0.92785,0.92802,15819185.0
2006-07-17 06:41:00,0.928,0.928,0.92777,0.92777,5633026.0
2006-07-17 06:42:00,0.92783,0.92787,0.92772,0.92782,5600065.0
2006-07-17 06:43:00,0.9279,0.9279,0.92775,0.92788,1170187.0
2006-07-17 06:46:00,0.92791,0.92827,0.92791,0.92823,7985583.0
2006-07-17 06:48:00,0.92812,0.92818,0.92756,0.92756,9678231.0
2006-07-17 06:49:00,0.92765,0.92797,0.92765,0.92797,7941730.0
2006-07-17 06:50:00,0.92788,0.92788,0.92785,0.92785,3642927.0
2006-07-17 06:51:00,0.92771,0.92776,0.92756,0.92756,1050417.0
2006-07-17 06:52:00,0.92751,0.92751,0.92729,0.92729,2606185.0
2006-07-17 06:53:00,0.92735,0.92779,0.92735,0.92771,10731302.0
2006-07-17 06:54:00,0.9276,0.9276,0.92748,0.92748,2223720.0
2006-07-17 06:56:00,0.92747,0.92749,0.92726,0.92745,5701772.0
2006-07-17 06:57:00,0.92747,0.92747,0.92737,0.92745,6849164.0
2006-07-17 06:58:00,0.92763,0.92797,0.92737,0.92797,31313931.0
2006-07-17 07:00:00,0.92793,0.92793,0.92737,0.92737,6252316.0
2006-07-17 07:01:00,0.92738,0.92751,0.92738,0.92751,5094632.0
2006-07-17 07:02:00,0.92734,0.92807,0.92734,0.92797,4453571.0
2006-07-17 07:03:00,0.92785,0.92785,0.92749,0.92758,7975965.0
2006-07-17 07:06:00,0.92759,0.92783,0.92759,0.92773,7942035.0
2006-07-17 07:07:00,0.92756,0.92756,0.92721,0.92721,4581999.0
2006-07-17 07:08:00,0.92727,0.92727,0.92725,0.92725,372941.0
2006-07-17 07:09:00,0.92721,0.92734,0.92721,0.92734,1968845.0
2006-07-17 07:10:00,0.9274,0.92777,0.9274,0.92777,4326659.0
2006-07-17 07:11:00,0.92775,0.92775,0.92694,0.92759,2101315.0
2006-07-17 07:12:00,0.92748,0.92748,0.92712,0.92715,12016328.0
2006-07-17 07:13:00,0.92715,0.92745,0.92715,0.92744,5916268.0
2006-07-17 07:14:00,0.92745,0.92762,0.92745,0.92762,20643175.0
2006-07-17 07:15:00,0.92763,0.92763,0.9275,0.9275,7460794.0
2006-07-17 07:16:00,0.92744,0.92744,0.92717,0.92717,13400716.0
2006-07-17 07:17:00,0.92717,0.92731,0.92717,0.92731,16449107.0
2006-07-17 07:18:00,0.92743,0.9275,0.92739,0.92739,6732346.0
2006-07-17 07:19:00,0.92754,0.92766,0.92738,0.92766,20787012.0
2006-07-17 07:20:00,0.92769,0.92797,0.92769,0.92781,19123959.0
2006-07-17 07:21:00,0.92771,0.92771,0.92747,0.92761,1134096.0
2006-07-17 07:22:00,0.92771,0.92772,0.92762,0.92763,3209705.0
2006-07-17 07:23:00,0.92762,0.92762,0.92742,0.92746,39337911.0
2006-07-17 07:24:00,0.92742,0.92742,0.92721,0.92728,4974858.0
2006-07-17 07:25:00,0.92732,0.92732,0.92668,0.92668,3202682.0
2006-07-17 07:26:00,0.92717,0.92731,0.92717,0.92731,10877159.0
2006-07-17 07:27:00,0.92719,0.92737,0.92719,0.92733,10804088.0
2006-07-17 07:28:00,0.92732,0.92732,0.92702,0.92712,5929524.0
2006-07-17 07:29:00,0.92714,0.92718,0.92698,0.92717,5127193.0
2006-07-17 07:30:00,0.92711,0.92728,0.92708,0.92723,7405346.0
2006-07-17 07:31:00,0.92719,0.92727,0.92713,0.92713,6674482.0
2006-07-17 07:32:00,0.92722,0.92723,0.92714,0.92715,26317082.0
2006-07-17 07:33:00,0.92715,0.92717,0.92704,0.92709,11781992.0
2006-07-17 07:34:00,0.92721,0.92731,0.92704,0.92731,13403813.0
2006-07-17 07:35:00,0.92721,0.92734,0.9272,0.9273,3309654.0
2006-07-17 07:36:00,0.92741,0.92741,0.92671,0.9272,4437433.0
2006-07-17 07:37:00,0.92717,0.92724,0.92709,0.92709,24554980.0
2006-07-17 07:38:00,0.92702,0.92709,0.92684,0.92694,17933355.0
2006-07-17 07:39:00,0.92702,0.92707,0.92692,0.92692,6045164.0
2006-07-17 07:40:00,0.92695,0.92703,0.92688,0.92701,1815368.0
2006-07-17 07:41:00,0.92714,0.92721,0.92706,0.92721,4421043.0
2006-07-17 07:42:00,0.92723,0.92723,0.92713,0.92716,6668797.0
2006-07-17 07:43:00,0.92704,0.92707,0.92695,0.92695,4944825.0
2006-07-17 07:44:00,0.92667,0.92692,0.92667,0.92687,10540554.0
2006-07-17 07:45:00,0.92701,0.92718,0.92682,0.92718,4300870.0
2006-07-17 07:46:00,0.92713,0.92713,0.92689,0.92695,3461402.0
2006-07-17 07:47:00,0.92697,0.927,0.92674,0.92697,48442737.0
2006-07-17 07:48:00,0.92706,0.92738,0.92706,0.92719,6896060.0
2006-07-17 07:49:00,0.92661,0.9271,0.92661,0.9271,4479075.0
2006-07-17 07:50:00,0.92718,0.92732,0.92718,0.92732,5787584.0
2006-07-17 07:51:00,0.92719,0.9274,0.92683,0.9273,6617172.0
2006-07-17 07:52:00,0.92712,0.9273,0.92712,0.9273,1465026.0
2006-07-17 07:53:00,0.92744,0.92747,0.92744,0.92747,601024.0
2006-07-17 07:54:00,0.92765,0.92771,0.92757,0.92758,10643686.0
2006-07-17 07:55:00,0.92757,0.92757,0.92724,0.92737,12649320.0
2006-07-17 07:56:00,0.92734,0.92738,0.92727,0.92731,9389452.0
2006-07-17 07:57:00,0.92733,0.92733,0.92702,0.92719,7138388.0
2006-07-17 07:58:00,0.92709,0.92718,0.92695,0.92715,12197159.0
2006-07-17 07:59:00,0.92712,0.92712,0.92655,0.92688,3423380.0
2006-07-17 08:00:00,0.92703,0.92715,0.92703,0.92712,1523881.0
2006-07-17 08:01:00,0.92711,0.92711,0.92692,0.92695,8852073.0
2006-07-17 08:02:00,0.92709,0.92715,0.92707,0.92708,11601847.0
2006-07-17 08:03:00,0.92702,0.92715,0.927,0.92715,7000140.0
2006-07-17 08:04:00,0.92708,0.92716,0.92698,0.92701,5313087.0
2006-07-17 08:05:00,0.92694,0.92705,0.92694,0.92705,2677548.0
2006-07-17 08:06:00,0.92686,0.92718,0.92686,0.92711,20732929.0
2006-07-17 08:07:00,0.92697,0.92698,0.92684,0.92697,8328197.0
2006-07-17 08:08:00,0.92708,0.9271,0.92687,0.92707,3326514.0
2006-07-17 08:09:00,0.92711,0.92725,0.92708,0.92725,27113709.0
2006-07-17 08:10:00,0.9272,0.92734,0.9272,0.92724,2953536.0
2006-07-17 08:11:00,0.92716,0.92725,0.92713,0.92722,3265470.0
2006-07-17 08:12:00,0.92725,0.92732,0.92725,0.92732,6130592.0
2006-07-17 08:13:00,0.92741,0.92743,0.92727,0.92727,32616075.0
2006-07-17 08:14:00,0.92736,0.92745,0.92733,0.92733,7561313.0
2006-07-17 08:15:00,0.92728,0.92728,0.9271,0.9271,1617488.0
2006-07-17 08:16:00,0.92705,0.92705,0.92697,0.92701,16899014.0
2006-07-17 08:17:00,0.9265,0.92703,0.9265,0.92702,19053351.0
2006-07-17 08:18:00,0.92696,0.92735,0.92696,0.92735,4933903.0
2006-07-17 08:20:00,0.9274,0.92752,0.9274,0.92752,3680939.0
2006-07-17 08:21:00,0.92754,0.92769,0.92754,0.92769,15079837.0
2006-07-17 08:22:00,0.92774,0.92774,0.92745,0.92758,4595117.0
2006-07-17 08:23:00,0.92754,0.92755,0.92746,0.92753,11765667.0
2006-07-17 08:24:00,0.92746,0.92746,0.92721,0.92727,11128563.0
2006-07-17 08:25:00,0.92716,0.92716,0.92696,0.92696,6141544.0
2006-07-17 08:26:00,0.9271,0.92713,0.92691,0.92713,1338855.0
2006-07-17 08:27:00,0.92709,0.92732,0.92709,0.92732,2156262.0
2006-07-17 08:28:00,0.92742,0.92747,0.92723,0.9273,9795796.0
2006-07-17 08:30:00,0.92727,0.92727,0.9272,0.9272,1397145.0
2006-07-17 08:31:00,0.92717,0.92724,0.9271,0.9271,18866040.0
2006-07-17 08:32:00,0.92717,0.92721,0.92663,0.92716,6413446.0
2006-07-17 08:33:00,0.9271,0.92715,0.92707,0.92715,1806886.0
2006-07-17 08:34:00,0.92706,0.92725,0.92706,0.92725,11677825.0
2006-07-17 08:35:00,0.92717,0.92733,0.92717,0.92725,8131838.0
2006-07-17 08:36:00,0.92723,0.92733,0.9272,0.92725,12903398.0
2006-07-17 08:37:00,0.92716,0.92718,0.92702,0.9271,11778685.0
2006-07-17 08:38:00,0.92723,0.92732,0.92723,0.92732,1344047.0
2006-07-17 08:39:00,0.92717,0.92737,0.92717,0.92729,2977035.0
2006-07-17 08:40:00,0.92728,0.92742,0.92718,0.92742,6547670.0
2006-07-17 08:41:00,0.92749,0.92767,0.92658,0.92767,9923309.0
2006-07-17 08:42:00,0.92755,0.92764,0.92755,0.92756,13891289.0
2006-07-17 08:43:00,0.92766,0.92779,0.92766,0.92771,12667465.0
2006-07-17 08:44:00,0.92781,0.92785,0.92781,0.92782,7085188.0
2006-07-17 08:45:00,0.92778,0.92778,0.92748,0.92769,14792609.0
2006-07-17 08:46:00,0.92777,0.92777,0.9277,0.9277,7099417.0
2006-07-17 08:47:00,0.92766,0.92779,0.92762,0.92762,10387500.0
2006-07-17 08:48:00,0.92761,0.92777,0.9276,0.92777,9691497.0
2006-07-17 08:49:00,0.92777,0.92785,0.92769,0.92779,7430596.0
2006-07-17 08:50:00,0.92785,0.92793,0.9278,0.92783,4147967.0
2006-07-17 08:51:00,0.92778,0.92778,0.92759,0.9276,3046053.0
2006-07-17 08:52:00,0.92765,0.92765,0.92742,0.92742,6655067.0
2006-07-17 08:53:00,0.92764,0.92768,0.92756,0.92768,1277994.0
2006-07-17 08:54:00,0.92773,0.92787,0.92723,0.92787,453273.0
2006-07-17 08:55:00,0.92783,0.92801,0.92774,0.92797,5516412.0
2006-07-17 08:56:00,0.92795,0.92815,0.92795,0.92815,9946687.0
2006-07-17 08:57:00,0.92833,0.92872,0.92833,0.92872,4166210.0
2006-07-17 08:58:00,0.92868,0.92868,0.92853,0.92866,3343342.0
2006-07-17 08:59:00,0.92871,0.92889,0.92871,0.92883,9123340.0
2006-07-17 09:00:00,0.92885,0.92885,0.92857,0.92867,8724071.0
2006-07-17 09:01:00,0.92853,0.92866,0.92853,0.92866,5091612.0
2006-07-17 09:02:00,0.92874,0.92891,0.92874,0.92884,13259573.0
2006-07-17 09:03:00,0.92883,0.92905,0.92883,0.92905,10975771.0
2006-07-17 09:04:00,0.92912,0.92928,0.92912,0.92928,32713854.0
2006-07-17 09:05:00,0.92911,0.92969,0.92911,0.92969,8555140.0
2006-07-17 09:06:00,0.92974,0.92995,0.92974,0.92977,5995692.0
2006-07-17 09:07:00,0.92984,0.92992,0.92922,0.92992,17749527.0
2006-07-17 09:08:00,0.93005,0.93005,0.93,0.93,905577.0
2006-07-17 09:09:00,0.93007,0.93007,0.9295,0.9295,4206984.0
2006-07-17 09:10:00,0.92939,0.9295,0.92938,0.92942,9440872.0
2006-07-17 09:11:00,0.92941,0.92943,0.92928,0.92943,1472468.0
2006-07-17 09:12:00,0.92945,0.92945,0.92934,0.92938,7116654.0
2006-07-17 09:13:00,0.92934,0.92945,0.92933,0.92933,3998329.0
2006-07-17 09:14:00,0.92936,0.92951,0.92936,0.92945,2939998.0
2006-07-17 09:15:00,0.92952,0.92962,0.92942,0.9296,13024512.0
2006-07-17 09:16:00,0.92959,0.92959,0.9294,0.9294,1237258.0
2006-07-17 09:17:00,0.92942,0.92942,0.92923,0.92925,1220195.0
2006-07-17 09:18:00,0.92923,0.92925,0.92866,0.9292,15582281.0
2006-07-17 09:20:00,0.92925,0.9293,0.92925,0.9293,424297.0
2006-07-17 09:21:00,0.92924,0.92936,0.92924,0.92926,2545494.0
2006-07-17 09:22:00,0.92922,0.92922,0.92819,0.92902,32772444.0
2006-07-17 09:23:00,0.92911,0.9292,0.92898,0.9292,3936586.0
2006-07-17 09:24:00,0.92921,0.92931,0.92909,0.92931,15259556.0
2006-07-17 09:25:00,0.92936,0.9295,0.92892,0.9295,12863368.0
2006-07-17 09:26:00,0.92953,0.92957,0.92944,0.92957,17467450.0
2006-07-17 09:27:00,0.92968,0.92984,0.92964,0.92973,5870603.0
2006-07-17 09:28:00,0.92911,0.92964,0.92911,0.92949,5628904.0
2006-07-17 09:29:00,0.92959,0.92979,0.92959,0.92972,14166398.0
2006-07-17 09:30:00,0.92989,0.92994,0.92945,0.92979,2738681.0
2006-07-17 09:33:00,0.9299,0.9299,0.92977,0.92983,2685841.0
2006-07-17 09:35:00,0.92965,0.92986,0.92932,0.92966,6827468.0
2006-07-17 09:36:00,0.92974,0.92979,0.92966,0.92979,32726109.0
2006-07-17 09:37:00,0.92976,0.92984,0.92972,0.92972,4479918.0
2006-07-17 09:38:00,0.9297,0.92982,0.9295,0.92974,3403360.0
2006-07-17 09:39:00,0.92975,0.92992,0.92975,0.92991,16482460.0
2006-07-17 09:40:00,0.93002,0.93023,0.93001,0.93023,3134934.0
2006-07-17 09:41:00,0.93022,0.93035,0.93019,0.93019,8607997.0
2006-07-17 09:42:00,0.93038,0.93044,0.93038,0.93043,7605855.0
2006-07-17 09:43:00,0.93045,0.93048,0.93038,0.93039,7481113.0
2006-07-17 09:44:00,0.93049,0.93049,0.9302,0.93031,6581281.0
2006-07-17 09:45:00,0.93034,0.93043,0.93032,0.9304,4276162.0
2006-07-17 09:46:00,0.93038,0.9305,0.93028,0.93029,16663413.0
2006-07-17 09:47:00,0.93036,0.93053,0.93036,0.93053,12289975.0
2006-07-17 09:48:00,0.93054,0.93067,0.93054,0.93067,2751323.0
2006-07-17 09:49:00,0.9307,0.93075,0.9307,0.93075,9543129.0
2006-07-17 09:50:00,0.93056,0.93075,0.93049,0.93063,14762190.0
2006-07-17 09:54:00,0.93064,0.93064,0.93032,0.93055,2483309.0
2006-07-17 09:55:00,0.9306,0.93082,0.93055,0.93082,5124108.0
2006-07-17 09:56:00,0.93082,0.93097,0.93065,0.93084,9980408.0
2006-07-17 09:57:00,0.93079,0.93079,0.9305,0.93052,5909866.0
2006-07-17 09:58:00,0.93063,0.93065,0.93038,0.93038,18357065.0
2006-07-17 09:59:00,0.93047,0.93057,0.93036,0.93044,4898198.0
2006-07-17 10:00:00,0.93054,0.93099,0.93054,0.93099,35277742.0
2006-07-17 10:01:00,0.93117,0.93152,0.93117,0.93152,4174017.0
2006-07-17 10:02:00,0.93151,0.93168,0.93135,0.93135,17217122.0
2006-07-17 10:03:00,0.93134,0.93142,0.93105,0.93142,24301998.0
2006-07-17 10:04:00,0.93086,0.9315,0.93086,0.9315,5010728.0
2006-07-17 10:05:00,0.93146,0.93167,0.93122,0.93167,7096288.0
2006-07-17 10:06:00,0.93173,0.93186,0.93164,0.93171,28046504.0
2006-07-17 10:07:00,0.93158,0.93158,0.93119,0.93119,13867494.0
2006-07-17 10:08:00,0.93118,0.93124,0.93099,0.93111,6044300.0
2006-07-17 10:09:00,0.93111,0.93127,0.93107,0.93107,16213937.0
2006-07-17 10:10:00,0.93113,0.93117,0.93056,0.93117,12966403.0
2006-07-17 10:11:00,0.93118,0.93144,0.93111,0.93144,3824720.0
2006-07-17 10:12:00,0.93158,0.93158,0.93142,0.93158,5649081.0
2006-07-17 10:13:00,0.93167,0.93188,0.93167,0.93188,3228612.0
2006-07-17 10:14:00,0.93189,0.93198,0.93177,0.93189,19530652.0
2006-07-17 10:15:00,0.9319,0.93207,0.93185,0.93207,12058516.0
2006-07-17 10:16:00,0.93204,0.93235,0.93204,0.93235,6489232.0
2006-07-17 10:17:00,0.93236,0.93242,0.93225,0.93242,2155265.0
2006-07-17 10:18:00,0.93242,0.93258,0.93242,0.93258,1904637.0
2006-07-17 10:19:00,0.93249,0.93249,0.93224,0.93224,7654140.0
2006-07-17 10:20:00,0.93236,0.93243,0.93236,0.9324,4907105.0
2006-07-17 10:21:00,0.93247,0.93247,0.93231,0.93231,6668303.0
2006-07-17 10:22:00,0.93231,0.93231,0.93202,0.93202,1665753.0
2006-07-17 10:23:00,0.93195,0.93195,0.93173,0.93192,17346086.0
2006-07-17 10:24:00,0.93198,0.93198,0.93185,0.93198,32776321.0
2006-07-17 10:25:00,0.93181,0.93181,0.93156,0.93156,25662689.0
2006-07-17 10:26:00,0.93149,0.9316,0.93149,0.9316,7075861.0
2006-07-17 10:27:00,0.93155,0.93171,0.93108,0.93171,10912882.0
2006-07-17 10:28:00,0.93176,0.93183,0.9315,0.9315,5712963.0
2006-07-17 10:29:00,0.93162,0.9317,0.93145,0.93158,8570024.0
2006-07-17 10:30:00,0.93167,0.93169,0.93161,0.93165,7489346.0
2006-07-17 10:31:00,0.93167,0.9318,0.93152,0.9318,8316801.0
2006-07-17 10:32:00,0.93179,0.93179,0.93161,0.93161,12151692.0
2006-07-17 10:33:00,0.93174,0.93174,0.93111,0.93169,5304791.0
2006-07-17 10:34:00,0.93174,0.93176,0.93165,0.93171,6222024.0
2006-07-17 10:35:00,0.93165,0.93173,0.93129,0.93173,15389925.0
2006-07-17 10:36:00,0.93183,0.93196,0.93183,0.93196,6215864.0
2006-07-17 10:37:00,0.93206,0.93223,0.93206,0.93223,3388130.0
2006-07-17 10:38:00,0.93226,0.93261,0.93226,0.93261,12287673.0
2006-07-17 10:39:00,0.93279,0.93294,0.93279,0.93294,27760336.0
2006-07-17 10:40:00,0.93298,0.93325,0.93298,0.93325,12301979.0
2006-07-17 10:41:00,0.93315,0.93325,0.933,0.933,7104442.0
2006-07-17 10:42:00,0.9332,0.93323,0.9331,0.93319,4828786.0
2006-07-17 10:43:00,0.93317,0.93317,0.93292,0.93309,15477279.0
2006-07-17 10:44:00,0.93306,0.9331,0.93297,0.93307,19430013.0
2006-07-17 10:45:00,0.93313,0.93316,0.93296,0.93302,10102744.0
2006-07-17 10:46:00,0.93303,0.93303,0.93286,0.93286,11489799.0
2006-07-17 10:47:00,0.9328,0.93284,0.93263,0.93266,378469.0
2006-07-17 10:48:00,0.93254,0.93254,0.93228,0.93233,1765340.0
2006-07-17 10:49:00,0.93242,0.93267,0.93236,0.93267,15955511.0
2006-07-17 10:50:00,0.93277,0.93285,0.93273,0.93276,14583445.0
2006-07-17 10:51:00,0.93271,0.93274,0.93258,0.93258,6351563.0
2006-07-17 10:52:00,0.93248,0.93248,0.93226,0.93226,5129854.0
2006-07-17 10:53:00,0.93203,0.93205,0.93198,0.93205,10893083.0
2006-07-17 10:54:00,0.932,0.93222,0.93198,0.93222,11587070.0
2006-07-17 10:55:00,0.93226,0.93226,0.93213,0.93219,2666310.0
2006-07-17 10:56:00,0.93232,0.93241,0.93219,0.93232,9420048.0
2006-07-17 10:57:00,0.93229,0.93241,0.93229,0.93241,3756408.0
2006-07-17 10:58:00,0.93239,0.93246,0.93233,0.93242,5097842.0
2006-07-17 10:59:00,0.93256,0.93259,0.93229,0.93254,23765566.0
2006-07-17 11:00:00,0.93255,0.93255,0.93211,0.93223,4397232.0
2006-07-17 11:01:00,0.93227,0.93248,0.93227,0.93242,6277296.0
2006-07-17 11:02:00,0.93233,0.93248,0.93227,0.93248,24368542.0
2006-07-17 11:03:00,0.93267,0.93299,0.93267,0.93299,19276292.0
2006-07-17 11:04:00,0.93284,0.93284,0.93241,0.93241,20271385.0
2006-07-17 11:05:00,0.93259,0.93259,0.93218,0.93218,2285723.0
2006-07-17 11:06:00,0.93211,0.93211,0.93146,0.93194,2714187.0
2006-07-17 11:07:00,0.93202,0.93204,0.93176,0.93176,3185705.0
2006-07-17 11:08:00,0.93194,0.93194,0.93186,0.93186,48840161.0
2006-07-17 11:09:00,0.93184,0.93203,0.93178,0.93203,8976527.0
2006-07-17 11:10:00,0.932,0.932,0.93174,0.9318,19028873.0
2006-07-17 11:11:00,0.93185,0.93189,0.93176,0.93179,9265403.0
2006-07-17 11:12:00,0.93181,0.93207,0.93181,0.93206,6645375.0
2006-07-17 11:13:00,0.93195,0.93203,0.93184,0.93203,1164522.0
2006-07-17 11:14:00,0.93198,0.93237,0.93176,0.93207,25007729.0
2006-07-17 11:15:00,0.93222,0.93255,0.93222,0.93255,4327725.0
2006-07-17 11:16:00,0.93255,0.93255,0.93238,0.9325,2548591.0
2006-07-17 11:17:00,0.93241,0.93253,0.93223,0.93234,25711969.0
2006-07-17 11:18:00,0.93228,0.93238,0.93208,0.93238,5910241.0
2006-07-17 11:19:00,0.93241,0.93256,0.93241,0.93256,9943136.0
2006-07-17 11:20:00,0.93247,0.93253,0.93236,0.93252,3350452.0
2006-07-17 11:21:00,0.9325,0.93259,0.93233,0.93233,9211400.0
2006-07-17 11:22:00,0.93227,0.93243,0.93223,0.93243,20235482.0
2006-07-17 11:23:00,0.93243,0.93252,0.93237,0.93237,7271338.0
2006-07-17 11:24:00,0.93244,0.93264,0.93239,0.93239,24800389.0
2006-07-17 11:25:00,0.93257,0.93257,0.93229,0.93242,14673633.0
2006-07-17 11:26:00,0.93243,0.93243,0.93215,0.93226,32066917.0
2006-07-17 11:27:00,0.93215,0.93222,0.93208,0.93208,8077316.0
2006-07-17 11:28:00,0.93148,0.93247,0.93148,0.93247,9948990.0
2006-07-17 11:29:00,0.93254,0.93297,0.93254,0.93297,5069327.0
2006-07-17 11:30:00,0.93301,0.93315,0.93295,0.93295,5926450.0
2006-07-17 11:31:00,0.93298,0.93305,0.93291,0.93304,3684363.0
2006-07-17 11:32:00,0.9331,0.93322,0.9326,0.93322,2419750.0
2006-07-17 11:33:00,0.93324,0.93324,0.93318,0.93323,13523678.0
2006-07-17 11:34:00,0.93325,0.93341,0.93325,0.93337,4837181.0
2006-07-17 11:35:00,0.93348,0.93348,0.93228,0.93228,12189401.0
2006-07-17 11:36:00,0.93335,0.93363,0.93335,0.93357,14348907.0
2006-07-17 11:37:00,0.93359,0.93359,0.93312,0.93332,3023603.0
2006-07-17 11:38:00,0.93342,0.93348,0.93327,0.93348,5997016.0
2006-07-17 11:39:00,0.93329,0.93343,0.93329,0.93333,8076172.0
2006-07-17 11:40:00,0.93334,0.93334,0.9332,0.93328,8085862.0
2006-07-17 11:41:00,0.9334,0.93362,0.9334,0.93353,6954320.0
2006-07-17 11:42:00,0.93362,0.93382,0.93347,0.93373,19478523.0
2006-07-17 11:43:00,0.93369,0.93373,0.93347,0.93358,9951769.0
2006-07-17 11:44:00,0.9335,0.93377,0.9335,0.93361,9080825.0
2006-07-17 11:45:00,0.93361,0.93361,0.93345,0.93348,25475208.0
2006-07-17 11:46:00,0.93356,0.93356,0.93355,0.93355,5224954.0
2006-07-17 11:47:00,0.93359,0.93359,0.93335,0.93335,3654020.0
2006-07-17 11:48:00,0.93319,0.93333,0.93308,0.93308,17977974.0
2006-07-17 11:49:00,0.93305,0.93305,0.9327,0.93286,4471298.0
2006-07-17 11:50:00,0.93288,0.93333,0.93288,0.93306,1917976.0
2006-07-17 11:51:00,0.93293,0.93294,0.93278,0.93279,4290876.0
2006-07-17 11:52:00,0.93266,0.93278,0.93215,0.93278,21199649.0
2006-07-17 11:53:00,0.93277,0.93277,0.93259,0.93259,20870336.0
2006-07-17 11:54:00,0.93244,0.93249,0.93217,0.93217,5151042.0
2006-07-17 11:55:00,0.93216,0.93216,0.9315,0.9315,17937009.0
2006-07-17 11:56:00,0.93149,0.93156,0.93098,0.93155,3245244.0
2006-07-17 11:57:00,0.93157,0.93173,0.93149,0.93173,9948618.0
2006-07-17 11:58:00,0.9316,0.9317,0.9312,0.9316,1633458.0
2006-07-17 11:59:00,0.93172,0.93182,0.93167,0.93175,7099326.0
2006-07-17 12:00:00,0.93169,0.93169,0.9315,0.93158,4088219.0
2006-07-17 12:01:00,0.93178,0.93189,0.93178,0.93189,18529089.0
2006-07-17 12:02:00,0.93188,0.93203,0.93188,0.93201,7323951.0
2006-07-17 12:03:00,0.93211,0.93213,0.93206,0.93211,4291940.0
2006-07-17 12:04:00,0.93209,0.9322,0.93203,0.93217,17897557.0
2006-07-17 12:05:00,0.93224,0.93224,0.93161,0.93161,4663060.0
2006-07-17 12:06:00,0.9315,0.93161,0.93149,0.93161,13002344.0
2006-07-17 12:07:00,0.93162,0.93182,0.93162,0.93182,4694286.0
2006-07-17 12:08:00,0.93181,0.93197,0.93176,0.93197,14029895.0
2006-07-17 12:09:00,0.93172,0.93199,0.93172,0.93177,6742440.0
2006-07-17 12:10:00,0.93185,0.93192,0.93137,0.93176,4415795.0
2006-07-17 12:11:00,0.9318,0.93194,0.9318,0.93188,16051923.0
2006-07-17 12:12:00,0.93181,0.93181,0.93133,0.93135,3446367.0
2006-07-17 12:13:00,0.93117,0.93123,0.93091,0.93091,14725161.0
2006-07-17 12:14:00,0.93107,0.93126,0.93107,0.93107,26624341.0
2006-07-17 12:15:00,0.93104,0.93118,0.93103,0.93118,1776244.0
2006-07-17 12:16:00,0.9312,0.93162,0.93106,0.93162,4336964.0
2006-07-17 12:17:00,0.93174,0.93183,0.93171,0.93183,5332355.0
2006-07-17 12:18:00,0.9319,0.93219,0.9319,0.93219,7884654.0
2006-07-17 12:19:00,0.93239,0.93267,0.93202,0.93267,25043713.0
2006-07-17 12:20:00,0.93273,0.93274,0.93261,0.93261,11482019.0
2006-07-17 12:21:00,0.93258,0.93273,0.93256,0.93263,19357631.0
2006-07-17 12:22:00,0.93258,0.93265,0.93252,0.93259,15141820.0
2006-07-17 12:23:00,0.93252,0.93267,0.9325,0.93261,4141172.0
2006-07-17 12:24:00,0.93262,0.9327,0.9326,0.9327,4229601.0
2006-07-17 12:25:00,0.93261,0.93265,0.93208,0.93259,11952633.0
2006-07-17 12:26:00,0.93266,0.93269,0.93245,0.93269,4125091.0
2006-07-17 12:27:00,0.93271,0.93301,0.93271,0.93297,7991752.0
2006-07-17 12:28:00,0.93294,0.93294,0.93277,0.93293,2493346.0
2006-07-17 12:29:00,0.9328,0.93283,0.93265,0.93265,35993874.0
2006-07-17 12:30:00,0.93265,0.93279,0.93265,0.93279,16654416.0
2006-07-17 12:31:00,0.93266,0.93266,0.93247,0.93251,2776857.0
2006-07-17 12:32:00,0.93262,0.93277,0.93262,0.9327,1452834.0
2006-07-17 12:33:00,0.93271,0.93274,0.93264,0.93264,3745134.0
2006-07-17 12:34:00,0.93263,0.93287,0.93263,0.93273,11956971.0
2006-07-17 12:35:00,0.93266,0.93284,0.93256,0.93271,25716348.0
2006-07-17 12:36:00,0.93266,0.93269,0.93252,0.93252,6377834.0
2006-07-17 12:37:00,0.93264,0.9327,0.9325,0.9325,3936407.0
2006-07-17 12:38:00,0.93266,0.93275,0.93215,0.93215,5883654.0
2006-07-17 12:39:00,0.93265,0.93265,0.93251,0.93251,1367273.0
2006-07-17 12:40:00,0.93262,0.93267,0.93262,0.93264,1603979.0
2006-07-17 12:41:00,0.93266,0.93272,0.93255,0.93259,4589988.0
2006-07-17 12:42:00,0.93262,0.93262,0.93202,0.93257,3072885.0
2006-07-17 12:43:00,0.93251,0.93263,0.93248,0.93263,1609596.0
2006-07-17 12:46:00,0.93266,0.93266,0.93205,0.93248,7294867.0
2006-07-17 12:47:00,0.93253,0.93267,0.93246,0.93267,16645360.0
2006-07-17 12:48:00,0.9328,0.93304,0.9328,0.93288,8601637.0
2006-07-17 12:49:00,0.93296,0.93296,0.93246,0.93246,11161643.0
2006-07-17 12:50:00,0.93243,0.93249,0.93221,0.93235,17423547.0
2006-07-17 12:51:00,0.93242,0.93242,0.93178,0.93223,2193071.0
2006-07-17 12:52:00,0.93233,0.93251,0.93194,0.93251,4136999.0
2006-07-17 12:53:00,0.93252,0.93252,0.93212,0.93212,10052531.0
2006-07-17 12:54:00,0.93207,0.93216,0.93203,0.93203,10961399.0
2006-07-17 12:55:00,0.932,0.93225,0.93194,0.93225,16989794.0
2006-07-17 12:56:00,0.9322,0.9323,0.93212,0.93218,3573959.0
2006-07-17 12:57:00,0.93205,0.93237,0.93205,0.93237,11705182.0
2006-07-17 12:58:00,0.93242,0.93242,0.9323,0.93236,33465075.0
2006-07-17 12:59:00,0.93262,0.9329,0.93262,0.9329,13889765.0
2006-07-17 13:00:00,0.93303,0.93325,0.93303,0.93322,27946238.0
2006-07-17 13:01:00,0.9332,0.93337,0.93319,0.93319,12546008.0
2006-07-17 13:02:00,0.93318,0.93318,0.93308,0.93314,29357163.0
2006-07-17 13:04:00,0.93312,0.93316,0.93308,0.93308,1734174.0
2006-07-17 13:06:00,0.93316,0.93318,0.933,0.933,9201637.0
2006-07-17 13:07:00,0.93304,0.93307,0.93304,0.93307,2345914.0
2006-07-17 13:08:00,0.93296,0.93302,0.9329,0.9329,8094631.0
2006-07-17 13:09:00,0.93284,0.93284,0.93259,0.93277,4533710.0
2006-07-17 13:10:00,0.9327,0.9327,0.93264,0.93264,25749139.0
2006-07-17 13:11:00,0.93265,0.93275,0.93264,0.93275,26730480.0
2006-07-17 13:12:00,0.93276,0.93282,0.93259,0.93281,2549186.0
2006-07-17 13:13:00,0.93234,0.93289,0.93234,0.93289,29424624.0
2006-07-17 13:14:00,0.93295,0.93316,0.93255,0.93316,14583482.0
2006-07-17 13:15:00,0.93323,0.93336,0.93323,0.93336,5408481.0
2006-07-17 13:16:00,0.93338,0.93341,0.9333,0.93336,5271199.0
2006-07-17 13:17:00,0.93336,0.93337,0.93324,0.93337,6878165.0
2006-07-17 13:18:00,0.93335,0.93352,0.93332,0.93352,13680691.0
2006-07-17 13:19:00,0.93348,0.93348,0.93329,0.93329,13904705.0
2006-07-17 13:20:00,0.93329,0.93336,0.93325,0.93325,13448315.0
2006-07-17 13:21:00,0.93319,0.93319,0.93298,0.93307,12207399.0
2006-07-17 13:22:00,0.93301,0.93317,0.93216,0.93216,15858677.0
2006-07-17 13:23:00,0.93314,0.93327,0.93312,0.93327,8604072.0
2006-07-17 13:24:00,0.9332,0.93332,0.9332,0.93327,4802595.0
2006-07-17 13:25:00,0.93314,0.93321,0.93291,0.93291,6142605.0
2006-07-17 13:26:00,0.93305,0.93319,0.93305,0.93314,10305710.0
2006-07-17 13:27:00,0.93317,0.93345,0.93317,0.93331,25916011.0
2006-07-17 13:28:00,0.93337,0.93353,0.93329,0.93353,3597303.0
2006-07-17 13:29:00,0.93336,0.93352,0.93336,0.93352,6453734.0
2006-07-17 13:30:00,0.93352,0.93357,0.93346,0.93346,1127883.0
2006-07-17 13:31:00,0.93339,0.93339,0.93325,0.93335,4448050.0
2006-07-17 13:32:00,0.93342,0.93348,0.9333,0.9333,4367662.0
2006-07-17 13:33:00,0.93341,0.93343,0.93329,0.93343,14324925.0
2006-07-17 13:34:00,0.93318,0.93349,0.93318,0.93324,49739655.0
2006-07-17 13:35:00,0.93318,0.93331,0.93318,0.93326,9833430.0
2006-07-17 13:36:00,0.93322,0.93336,0.93321,0.93336,3963767.0
2006-07-17 13:37:00,0.93322,0.93331,0.93317,0.93331,4735687.0
2006-07-17 13:38:00,0.93324,0.93329,0.93321,0.93321,3095434.0
2006-07-17 13:39:00,0.93337,0.93346,0.93315,0.93326,26875973.0
2006-07-17 13:40:00,0.93337,0.93337,0.93328,0.93328,4536813.0
2006-07-17 13:41:00,0.93329,0.9333,0.93306,0.9333,8261254.0
2006-07-17 13:42:00,0.9333,0.93366,0.93295,0.93295,21219000.0
2006-07-17 13:43:00,0.93343,0.93343,0.93311,0.93329,17938357.0
2006-07-17 13:44:00,0.93322,0.93322,0.933,0.933,7507131.0
2006-07-17 13:45:00,0.93288,0.93291,0.93275,0.93291,6058456.0
2006-07-17 13:46:00,0.93295,0.93312,0.93281,0.93309,5421515.0
2006-07-17 13:47:00,0.93312,0.93312,0.9321,0.93299,4196175.0
2006-07-17 13:48:00,0.93297,0.93298,0.93286,0.93289,19482822.0
2006-07-17 13:49:00,0.9328,0.93302,0.9328,0.93302,3434715.0
2006-07-17 13:50:00,0.93304,0.93304,0.93274,0.93296,1827242.0
2006-07-17 13:51:00,0.9329,0.93323,0.93285,0.93308,22221359.0
2006-07-17 13:52:00,0.93305,0.93323,0.93297,0.93306,6068109.0
2006-07-17 13:53:00,0.93288,0.93288,0.93259,0.93259,13322600.0
2006-07-17 13:54:00,0.93258,0.93282,0.93258,0.93282,7347726.0
2006-07-17 13:55:00,0.93277,0.93286,0.93275,0.93279,7612004.0
2006-07-17 13:56:00,0.93286,0.93286,0.93273,0.93281,9768437.0
2006-07-17 13:57:00,0.93269,0.93273,0.93256,0.93266,1764519.0
2006-07-17 13:58:00,0.9327,0.93277,0.93266,0.93275,16170006.0
2006-07-17 13:59:00,0.93267,0.9327,0.93214,0.93265,8392952.0
2006-07-17 14:00:00,0.93269,0.93278,0.93269,0.9327,2171292.0
2006-07-17 14:01:00,0.9326,0.93265,0.93248,0.93249,12671519.0
2006-07-17 14:02:00,0.93259,0.93268,0.93219,0.93254,7186296.0
2006-07-17 14:03:00,0.93264,0.93264,0.93245,0.93245,3929565.0
2006-07-17 14:04:00,0.93241,0.93244,0.93241,0.93244,785661.0
2006-07-17 14:05:00,0.93245,0.93249,0.9323,0.9323,4133019.0
2006-07-17 14:06:00,0.9323,0.9323,0.93209,0.9322,4152214.0
2006-07-17 14:08:00,0.93213,0.93227,0.93212,0.93212,16520517.0
2006-07-17 14:09:00,0.9322,0.93231,0.93203,0.93203,8782995.0
2006-07-17 14:10:00,0.93214,0.93223,0.93203,0.93216,4018584.0
2006-07-17 14:11:00,0.9322,0.93228,0.93171,0.93171,26773979.0
2006-07-17 14:12:00,0.93224,0.93229,0.93173,0.93228,4936133.0
2006-07-17 14:13:00,0.93183,0.93245,0.93183,0.93232,11225235.0
2006-07-17 14:14:00,0.93239,0.93256,0.93235,0.93256,17763532.0
2006-07-17 14:15:00,0.93254,0.93267,0.93249,0.93267,3007058.0
2006-07-17 14:16:00,0.93274,0.9328,0.93252,0.93252,15765465.0
2006-07-17 14:17:00,0.93283,0.93308,0.93283,0.93308,13614846.0
2006-07-17 14:18:00,0.93324,0.93376,0.93324,0.93376,5294986.0
2006-07-17 14:19:00,0.93374,0.93402,0.93374,0.93386,6425898.0
2006-07-17 14:20:00,0.93394,0.93401,0.93383,0.93386,7024161.0
2006-07-17 14:21:00,0.93398,0.93401,0.93391,0.93398,15947749.0
2006-07-17 14:22:00,0.93397,0.93405,0.93397,0.934,786490.0
2006-07-17 14:23:00,0.93392,0.93403,0.93385,0.93399,34772012.0
2006-07-17 14:24:00,0.93386,0.93412,0.93386,0.93401,3709950.0
2006-07-17 14:25:00,0.93399,0.93416,0.93399,0.93413,10332835.0
2006-07-17 14:26:00,0.93413,0.93422,0.93413,0.93422,14874888.0
2006-07-17 14:27:00,0.93428,0.93428,0.93407,0.93411,10010120.0
2006-07-17 14:28:00,0.9342,0.9343,0.9337,0.93429,22788332.0
2006-07-17 14:29:00,0.93431,0.93435,0.93419,0.93426,1564175.0
2006-07-17 14:30:00,0.93428,0.93429,0.93402,0.93402,2496856.0
2006-07-17 14:31:00,0.93404,0.93455,0.93404,0.93455,5799898.0
2006-07-17 14:32:00,0.93456,0.93477,0.93449,0.93477,3759038.0
2006-07-17 14:33:00,0.93491,0.93496,0.93471,0.93471,5638696.0
2006-07-17 14:34:00,0.93473,0.93473,0.93461,0.93472,1160231.0
2006-07-17 14:35:00,0.93458,0.93473,0.93456,0.93456,3675332.0
2006-07-17 14:36:00,0.93469,0.93474,0.93459,0.93474,8810678.0
2006-07-17 14:37:00,0.93474,0.93485,0.93471,0.93484,7793912.0
2006-07-17 14:38:00,0.9349,0.9349,0.93471,0.93472,6485544.0
2006-07-17 14:39:00,0.93483,0.9349,0.93474,0.93485,3414406.0
2006-07-17 14:40:00,0.93464,0.93482,0.93464,0.93469,14637818.0
2006-07-17 14:41:00,0.93474,0.93478,0.93465,0.93472,8718748.0
2006-07-17 14:42:00,0.93476,0.9348,0.9346,0.9346,12085876.0
2006-07-17 14:43:00,0.93479,0.93487,0.93479,0.93487,5875605.0
2006-07-17 14:44:00,0.93479,0.93498,0.93479,0.93495,21733141.0
2006-07-17 14:45:00,0.93478,0.93478,0.93454,0.93454,22041809.0
2006-07-17 14:46:00,0.93402,0.93475,0.93402,0.93442,4355167.0
2006-07-17 14:47:00,0.93446,0.93446,0.93405,0.93419,7397369.0
2006-07-17 14:48:00,0.93414,0.93428,0.93403,0.93428,14764875.0
2006-07-17 14:49:00,0.93423,0.93426,0.9339,0.93426,7227617.0
2006-07-17 14:50:00,0.93423,0.9343,0.93417,0.9343,9022594.0
2006-07-17 14:51:00,0.93431,0.93436,0.93426,0.93432,5075169.0
2006-07-17 14:52:00,0.93438,0.93444,0.93437,0.93443,6182366.0
2006-07-17 14:53:00,0.93436,0.93437,0.93425,0.93432,12317102.0
2006-07-17 14:54:00,0.93439,0.93455,0.93421,0.93455,16311200.0
2006-07-17 14:55:00,0.93458,0.93464,0.93445,0.93463,4359977.0
2006-07-17 14:56:00,0.93462,0.93462,0.93443,0.93447,10228113.0
2006-07-17 14:57:00,0.9345,0.93459,0.9345,0.93457,20519210.0
2006-07-17 14:58:00,0.93455,0.93455,0.9344,0.9344,6431027.0
2006-07-17 14:59:00,0.93433,0.93452,0.93433,0.93441,4821153.0
2006-07-17 15:00:00,0.93438,0.93439,0.93426,0.93439,8413152.0
2006-07-17 15:01:00,0.93438,0.9344,0.9343,0.93434,3227607.0
2006-07-17 15:02:00,0.93433,0.93453,0.93433,0.93449,1784548.0
2006-07-17 15:03:00,0.93464,0.93468,0.93461,0.93465,9969330.0
2006-07-17 15:04:00,0.93461,0.93464,0.93425,0.93425,10150569.0
2006-07-17 15:05:00,0.93435,0.93443,0.93414,0.93414,13841409.0
2006-07-17 15:06:00,0.9343,0.9343,0.93418,0.93418,563774.0
2006-07-17 15:07:00,0.93433,0.93448,0.93428,0.93448,17101267.0
2006-07-17 15:08:00,0.93444,0.93452,0.93442,0.93452,1420431.0
2006-07-17 15:09:00,0.93441,0.93449,0.93425,0.93431,14824584.0
2006-07-17 15:10:00,0.93434,0.93434,0.93423,0.93428,3437072.0
2006-07-17 15:11:00,0.93418,0.93422,0.93368,0.93414,7875270.0
2006-07-17 15:12:00,0.93413,0.93413,0.93292,0.93381,5879025.0
2006-07-17 15:13:00,0.93374,0.93374,0.93361,0.93361,7125340.0
2006-07-17 15:14:00,0.93367,0.93367,0.93356,0.93356,1603663.0
2006-07-17 15:15:00,0.93376,0.93416,0.93376,0.93416,14050076.0
2006-07-17 15:16:00,0.93428,0.93448,0.93428,0.93448,5359725.0
2006-07-17 15:17:00,0.93448,0.93457,0.93414,0.93414,24514655.0
2006-07-17 15:18:00,0.93432,0.93432,0.93395,0.93395,3908652.0
2006-07-17 15:19:00,0.93381,0.93385,0.9335,0.93374,7499126.0
2006-07-17 15:20:00,0.93358,0.93384,0.93352,0.93384,15760465.0
2006-07-17 15:21:00,0.93383,0.93392,0.93365,0.93388,6385539.0
2006-07-17 15:22:00,0.93389,0.93389,0.93365,0.93383,5532034.0
2006-07-17 15:23:00,0.93382,0.93382,0.93367,0.93373,16736744.0
2006-07-17 15:24:00,0.93356,0.93356,0.93295,0.93318,8500963.0
2006-07-17 15:25:00,0.93327,0.93333,0.93322,0.93322,5223905.0
2006-07-17 15:26:00,0.93319,0.93327,0.93316,0.93327,4162162.0
2006-07-17 15:27:00,0.93341,0.93366,0.93341,0.93363,10851129.0
2006-07-17 15:28:00,0.93372,0.93383,0.93372,0.93382,9318529.0
2006-07-17 15:29:00,0.93327,0.93382,0.93327,0.93372,12857059.0
2006-07-17 15:30:00,0.93366,0.93369,0.93358,0.93358,28309426.0
2006-07-17 15:31:00,0.93349,0.93363,0.93346,0.93363,10954691.0
2006-07-17 15:32:00,0.93358,0.93381,0.93317,0.93381,29409868.0
2006-07-17 15:33:00,0.93378,0.9338,0.93367,0.93373,7475358.0
2006-07-17 15:34:00,0.93375,0.93382,0.93373,0.93382,1304199.0
2006-07-17 15:35:00,0.93382,0.93386,0.93379,0.93384,2222411.0
2006-07-17 15:36:00,0.93385,0.93394,0.93361,0.93361,16557980.0
2006-07-17 15:37:00,0.93383,0.93411,0.93381,0.93411,9456070.0
2006-07-17 15:38:00,0.93405,0.93412,0.93394,0.93402,25383130.0
2006-07-17 15:39:00,0.93401,0.93404,0.93399,0.934,1639149.0
2006-07-17 15:40:00,0.93404,0.93413,0.93388,0.93413,2586840.0
2006-07-17 15:41:00,0.93417,0.93428,0.93395,0.93428,2908627.0
2006-07-17 15:42:00,0.93436,0.9344,0.93429,0.93439,11308922.0
2006-07-17 15:43:00,0.93443,0.93445,0.93344,0.93344,7472259.0
2006-07-17 15:44:00,0.93441,0.93441,0.9343,0.9343,3432171.0
2006-07-17 15:45:00,0.93429,0.93432,0.93371,0.93427,3404629.0
2006-07-17 15:46:00,0.93435,0.93442,0.93421,0.93442,9267297.0
2006-07-17 15:47:00,0.93444,0.93444,0.93434,0.93434,46731199.0
2006-07-17 15:48:00,0.93432,0.93436,0.93419,0.93419,3829552.0
2006-07-17 15:49:00,0.93412,0.93412,0.93399,0.93412,9753253.0
2006-07-17 15:50:00,0.93402,0.93415,0.93397,0.93415,5585070.0
2006-07-17 15:51:00,0.93406,0.93426,0.93406,0.9341,6603263.0
2006-07-17 15:52:00,0.93399,0.93399,0.93371,0.93371,18475905.0
2006-07-17 15:53:00,0.93379,0.93416,0.93309,0.93309,15381307.0
2006-07-17 15:54:00,0.9339,0.9339,0.93368,0.93372,9728409.0
2006-07-17 15:55:00,0.93375,0.93375,0.93352,0.93352,14796234.0
2006-07-17 15:56:00,0.9336,0.93363,0.93349,0.93356,17216263.0
2006-07-17 15:57:00,0.9336,0.93384,0.9336,0.93384,2705880.0
2006-07-17 15:58:00,0.93387,0.93404,0.9338,0.93404,16831852.0
2006-07-17 15:59:00,0.93408,0.93411,0.93402,0.9341,7424632.0
2006-07-17 16:00:00,0.93405,0.93416,0.93393,0.93393,15152897.0
2006-07-17 16:01:00,0.9339,0.93399,0.9339,0.93397,18398606.0
2006-07-17 16:02:00,0.93403,0.93414,0.93401,0.93414,6983019.0
2006-07-17 16:03:00,0.93422,0.93422,0.93407,0.93409,1386789.0
2006-07-17 16:04:00,0.93412,0.93414,0.934,0.93404,5601955.0
2006-07-17 16:05:00,0.93407,0.93432,0.93407,0.93424,22579704.0
2006-07-17 16:06:00,0.93433,0.93449,0.93432,0.93449,8544235.0
2006-07-17 16:07:00,0.93456,0.93458,0.93441,0.93441,9728111.0
2006-07-17 16:08:00,0.93443,0.9346,0.9344,0.9346,4897823.0
2006-07-17 16:09:00,0.93471,0.93489,0.93471,0.93479,3085760.0
2006-07-17 16:10:00,0.93486,0.93495,0.93478,0.93478,18075826.0
2006-07-17 16:11:00,0.93482,0.93482,0.93456,0.93456,33999507.0
2006-07-17 16:12:00,0.93457,0.93457,0.93427,0.93433,3054187.0
2006-07-17 16:13:00,0.93435,0.93447,0.93435,0.93447,1806307.0
2006-07-17 16:14:00,0.93446,0.93451,0.93424,0.93449,10529798.0
2006-07-17 16:15:00,0.93444,0.93445,0.93429,0.93441,22662542.0
2006-07-17 16:16:00,0.93443,0.93456,0.93438,0.93441,3575221.0
2006-07-17 16:17:00,0.93443,0.93446,0.9343,0.93446,8970418.0
2006-07-17 16:18:00,0.93451,0.93477,0.93451,0.93466,2117141.0
2006-07-17 16:19:00,0.93475,0.93475,0.93428,0.93428,7471059.0
2006-07-17 16:20:00,0.93419,0.9344,0.93393,0.9344,14969005.0
2006-07-17 16:21:00,0.93438,0.93438,0.9343,0.93431,4550800.0
2006-07-17 16:22:00,0.93422,0.93422,0.93366,0.93366,8612927.0
2006-07-17 16:23:00,0.93427,0.93433,0.93418,0.93433,5344207.0
2006-07-17 16:24:00,0.93433,0.93466,0.93357,0.93426,16024956.0
2006-07-17 16:25:00,0.93437,0.93442,0.93433,0.93442,21623119.0
2006-07-17 16:26:00,0.93448,0.93467,0.93448,0.93467,3611153.0
2006-07-17 16:27:00,0.93471,0.93471,0.93458,0.9347,4698286.0
2006-07-17 16:28:00,0.93476,0.93488,0.9347,0.9347,2566720.0
2006-07-17 16:29:00,0.93472,0.93472,0.93439,0.93458,10429793.0
2006-07-17 16:30:00,0.93463,0.93473,0.93458,0.9347,22547791.0
2006-07-17 16:31:00,0.93468,0.93473,0.93444,0.93453,7085435.0
2006-07-17 16:32:00,0.93467,0.93496,0.93467,0.93496,2275734.0
2006-07-17 16:33:00,0.935,0.93503,0.93476,0.93503,5499994.0
2006-07-17 16:34:00,0.93499,0.93513,0.93485,0.93489,5622590.0
2006-07-17 16:35:00,0.93495,0.9351,0.93485,0.93485,7426282.0
2006-07-17 16:36:00,0.93479,0.93479,0.9346,0.93474,6632195.0
2006-07-17 16:37:00,0.93472,0.93472,0.93446,0.9347,9309633.0
2006-07-17 16:38:00,0.9347,0.93473,0.9346,0.93473,5918449.0
2006-07-17 16:39:00,0.93465,0.93465,0.93456,0.93456,4429470.0
2006-07-17 16:40:00,0.93461,0.93461,0.93456,0.9346,6290997.0
2006-07-17 16:41:00,0.93449,0.93449,0.93429,0.93429,1929401.0
2006-07-17 16:42:00,0.93428,0.93428,0.93415,0.93421,20035331.0
2006-07-17 16:43:00,0.93434,0.93441,0.93423,0.93431,10089693.0
2006-07-17 16:44:00,0.93434,0.93439,0.93422,0.93422,8909383.0
2006-07-17 16:45:00,0.93415,0.93415,0.93354,0.93393,19494320.0
2006-07-17 16:46:00,0.93388,0.93399,0.93388,0.9339,8615752.0
2006-07-17 16:47:00,0.93406,0.93409,0.93398,0.93401,4659868.0
2006-07-17 16:48:00,0.93396,0.93396,0.93376,0.93376,7089840.0
2006-07-17 16:49:00,0.93378,0.93383,0.93322,0.93383,4278751.0
2006-07-17 16:50:00,0.93387,0.93389,0.93385,0.93389,3250087.0
2006-07-17 16:51:00,0.93395,0.93403,0.9339,0.93398,12713016.0
2006-07-17 16:52:00,0.93406,0.93406,0.93392,0.93392,10304922.0
2006-07-17 16:53:00,0.93402,0.93402,0.93382,0.93384,11266157.0
2006-07-17 16:54:00,0.93382,0.93395,0.93378,0.93395,5006658.0
2006-07-17 16:55:00,0.93394,0.93396,0.93376,0.93392,4507974.0
2006-07-17 16:56:00,0.93376,0.93395,0.93375,0.93378,11699537.0
2006-07-17 16:57:00,0.93388,0.93411,0.93388,0.93411,5748778.0
2006-07-17 16:58:00,0.93414,0.9342,0.9339,0.9339,5321908.0
2006-07-17 16:59:00,0.93391,0.93391,0.93364,0.93364,2289699.0
2006-07-17 17:00:00,0.93363,0.93366,0.93349,0.93349,2998184.0
2006-07-17 17:01:00,0.93346,0.93351,0.93345,0.93348,3815849.0
2006-07-17 17:02:00,0.93338,0.93338,0.93311,0.93326,3961604.0
2006-07-17 17:03:00,0.93335,0.93335,0.93322,0.93332,2160666.0
2006-07-17 17:04:00,0.93322,0.93336,0.93312,0.93334,6858244.0
2006-07-17 17:05:00,0.93334,0.93346,0.93324,0.93324,2304736.0
2006-07-17 17:06:00,0.93335,0.93343,0.93328,0.93334,5405440.0
2006-07-17 17:07:00,0.93329,0.93356,0.9329,0.93356,2074329.0
2006-07-17 17:08:00,0.93363,0.93403,0.93363,0.93403,16658071.0
2006-07-17 17:10:00,0.9342,0.93428,0.93417,0.9342,2764393.0
2006-07-17 17:11:00,0.93424,0.9343,0.93413,0.93423,20908145.0
2006-07-17 17:12:00,0.93435,0.93435,0.93373,0.93413,2437761.0
2006-07-17 17:13:00,0.93437,0.93439,0.93431,0.93431,7278756.0
2006-07-17 17:14:00,0.93432,0.93432,0.93374,0.93419,2562755.0
2006-07-17 17:15:00,0.93419,0.93421,0.93408,0.93421,1961088.0
2006-07-17 17:16:00,0.93422,0.93426,0.93421,0.93421,1003546.0
2006-07-17 17:17:00,0.9343,0.93447,0.93428,0.93447,18907205.0
2006-07-17 17:18:00,0.9345,0.93474,0.93438,0.93438,9496304.0
2006-07-17 17:19:00,0.93469,0.93477,0.93468,0.9347,17362817.0
2006-07-17 17:20:00,0.93471,0.93478,0.93466,0.93466,3929126.0
2006-07-17 17:21:00,0.93478,0.93484,0.93467,0.93484,36150099.0
2006-07-17 17:22:00,0.93476,0.93485,0.93473,0.93485,76517977.0
2006-07-17 17:23:00,0.93487,0.93503,0.93487,0.93499,13644858.0
2006-07-17 17:24:00,0.93494,0.93505,0.93491,0.935,2019172.0
2006-07-17 17:25:00,0.9351,0.9354,0.93486,0.93537,3122188.0
2006-07-17 17:26:00,0.93477,0.93538,0.93477,0.93538,1030656.0
2006-07-17 17:27:00,0.93527,0.9353,0.93472,0.93472,16980088.0
2006-07-17 17:28:00,0.93465,0.93472,0.93371,0.93469,6390810.0
2006-07-17 17:29:00,0.93478,0.93481,0.93473,0.93473,14994386.0
2006-07-17 17:30:00,0.93478,0.93483,0.93474,0.9348,11759633.0
2006-07-17 17:31:00,0.93475,0.93489,0.93467,0.93489,11546606.0
2006-07-17 17:32:00,0.93485,0.93513,0.93485,0.93491,3224598.0
2006-07-17 17:33:00,0.9349,0.93491,0.93481,0.93488,3640916.0
2006-07-17 17:34:00,0.9349,0.93495,0.93486,0.93493,4698175.0
2006-07-17 17:35:00,0.93489,0.93502,0.93485,0.93502,11320314.0
2006-07-17 17:36:00,0.93493,0.935,0.93435,0.93468,16251036.0
2006-07-17 17:37:00,0.93488,0.93489,0.93471,0.93471,20689908.0
2006-07-17 17:38:00,0.9347,0.93487,0.9347,0.93487,14430849.0
2006-07-17 17:39:00,0.93479,0.93488,0.93476,0.93487,3597431.0
2006-07-17 17:40:00,0.93497,0.93504,0.9349,0.9349,4863098.0
2006-07-17 17:41:00,0.935,0.93503,0.93396,0.93396,8361166.0
2006-07-17 17:42:00,0.93491,0.93496,0.93482,0.93496,4881812.0
2006-07-17 17:43:00,0.93497,0.93506,0.93443,0.93506,1946898.0
2006-07-17 17:44:00,0.93502,0.93515,0.93502,0.93515,8641131.0
2006-07-17 17:45:00,0.93512,0.93519,0.93506,0.93519,8019435.0
2006-07-17 17:46:00,0.93491,0.93517,0.93491,0.93492,13095716.0
2006-07-17 17:47:00,0.93494,0.93494,0.9348,0.93487,9175300.0
2006-07-17 17:48:00,0.93488,0.93488,0.93483,0.93483,17345079.0
2006-07-17 17:49:00,0.93485,0.93485,0.93392,0.93477,11426370.0
2006-07-17 17:50:00,0.93488,0.93496,0.93486,0.93486,13582232.0
2006-07-17 17:55:00,0.93478,0.93501,0.93478,0.93495,1910437.0
2006-07-17 17:56:00,0.93492,0.93492,0.93475,0.93477,3320724.0
2006-07-17 17:57:00,0.93473,0.93473,0.93454,0.93454,7102169.0
2006-07-17 17:58:00,0.93455,0.93469,0.93446,0.93469,31133179.0
2006-07-17 17:59:00,0.93485,0.93492,0.93479,0.93491,6905075.0
2006-07-17 18:00:00,0.93487,0.93487,0.93427,0.93449,6561286.0
2006-07-17 18:01:00,0.93442,0.93442,0.93386,0.93422,1228874.0
2006-07-17 18:02:00,0.93436,0.93444,0.93416,0.93439,6534107.0
2006-07-17 18:03:00,0.93437,0.93437,0.93427,0.9343,13922396.0
2006-07-17 18:04:00,0.93441,0.93448,0.93389,0.93448,6461515.0
2006-07-17 18:05:00,0.93452,0.9348,0.93404,0.9348,663701.0
2006-07-17 18:06:00,0.93491,0.93491,0.93445,0.93448,4779514.0
2006-07-17 18:07:00,0.93447,0.93449,0.93394,0.93444,4134473.0
2006-07-17 18:08:00,0.93441,0.93504,0.93441,0.93495,5540018.0
2006-07-17 18:09:00,0.93503,0.93503,0.93461,0.93461,5072305.0
2006-07-17 18:10:00,0.9343,0.93432,0.93415,0.93423,5889434.0
2006-07-17 18:11:00,0.93437,0.9345,0.93426,0.93426,9474509.0
2006-07-17 18:12:00,0.93449,0.93449,0.93431,0.93443,27583694.0
2006-07-17 18:13:00,0.93446,0.93466,0.93435,0.93466,6467038.0
2006-07-17 18:14:00,0.93473,0.93485,0.93468,0.93468,10451239.0
2006-07-17 18:15:00,0.93448,0.93448,0.93385,0.93385,2143852.0
2006-07-17 18:16:00,0.9343,0.93442,0.93426,0.93426,26856184.0
2006-07-17 18:17:00,0.93431,0.93431,0.93408,0.9343,9522434.0
2006-07-17 18:18:00,0.93434,0.93437,0.93379,0.93435,14499858.0
2006-07-17 18:19:00,0.93435,0.93445,0.93434,0.93445,14303401.0
2006-07-17 18:20:00,0.93448,0.93461,0.93446,0.93459,5925283.0
2006-07-17 18:21:00,0.93464,0.93505,0.93464,0.93485,7587802.0
2006-07-17 18:22:00,0.93504,0.93504,0.93449,0.93449,19342646.0
2006-07-17 18:23:00,0.93459,0.93459,0.93442,0.93454,2967408.0
2006-07-17 18:24:00,0.93449,0.93449,0.93433,0.93433,3692255.0
2006-07-17 18:25:00,0.93436,0.93471,0.93436,0.93471,3109425.0
2006-07-17 18:26:00,0.93469,0.93474,0.93447,0.93466,4740504.0
2006-07-17 18:28:00,0.93464,0.93464,0.93444,0.93452,18466000.0
2006-07-17 18:29:00,0.93449,0.93449,0.9335,0.93395,3756468.0
2006-07-17 18:30:00,0.93412,0.93414,0.93401,0.9341,3053694.0
2006-07-17 18:31:00,0.93405,0.93418,0.93405,0.93418,3514980.0
2006-07-17 18:32:00,0.9342,0.93423,0.93414,0.93423,16891729.0
2006-07-17 18:33:00,0.93412,0.93413,0.93405,0.93406,5449500.0
2006-07-17 18:34:00,0.93392,0.93404,0.93392,0.93402,23179317.0
2006-07-17 18:35:00,0.93407,0.93418,0.93407,0.93418,635705.0
2006-07-17 18:36:00,0.93409,0.9342,0.93407,0.93407,17260292.0
2006-07-17 18:37:00,0.93415,0.93421,0.93361,0.93421,21905812.0
2006-07-17 18:38:00,0.93415,0.93468,0.93415,0.93468,9209916.0
2006-07-17 18:40:00,0.93456,0.93462,0.93451,0.93451,5339975.0
2006-07-17 18:44:00,0.93438,0.93444,0.93422,0.93435,9725735.0
2006-07-17 18:45:00,0.93425,0.93425,0.93402,0.93402,10292904.0
2006-07-17 18:46:00,0.934,0.93415,0.934,0.93415,13477328.0
2006-07-17 18:48:00,0.93414,0.93423,0.93408,0.93423,9705067.0
2006-07-17 18:49:00,0.93407,0.93432,0.93407,0.93421,15003699.0
2006-07-17 18:52:00,0.93393,0.9344,0.93393,0.9344,13445987.0
2006-07-17 18:53:00,0.93453,0.93478,0.93453,0.93472,16480502.0
2006-07-17 18:54:00,0.93453,0.93453,0.93415,0.93451,1984561.0
2006-07-17 18:57:00,0.93452,0.93477,0.93423,0.93473,4582870.0
2006-07-17 18:58:00,0.93466,0.93466,0.93432,0.93448,8503273.0
2006-07-17 18:59:00,0.93446,0.93447,0.93428,0.93447,8749932.0
2006-07-17 19:00:00,0.93441,0.9345,0.93433,0.93449,33813455.0
2006-07-17 19:01:00,0.93444,0.93456,0.93431,0.93452,10381288.0
2006-07-17 19:03:00,0.93456,0.93508,0.93453,0.93503,9040766.0
2006-07-17 19:04:00,0.93498,0.93498,0.93483,0.93483,5802916.0
2006-07-17 19:05:00,0.93478,0.93478,0.93426,0.93426,4167250.0
2006-07-17 19:06:00,0.93424,0.93433,0.93424,0.93425,3207349.0
2006-07-17 19:07:00,0.9341,0.9341,0.93386,0.93386,10359934.0
2006-07-17 19:08:00,0.93387,0.93415,0.93386,0.93415,35453095.0
2006-07-17 19:10:00,0.93417,0.93424,0.9337,0.93409,18931839.0
2006-07-17 19:11:00,0.93418,0.93418,0.93405,0.93416,15525077.0
2006-07-17 19:12:00,0.93418,0.93422,0.934,0.934,11363604.0
2006-07-17 19:13:00,0.93411,0.93411,0.93394,0.93409,7249287.0
2006-07-17 19:14:00,0.93404,0.93404,0.9339,0.9339,5227487.0
2006-07-17 19:15:00,0.93389,0.93389,0.93372,0.93389,5388823.0
2006-07-17 19:16:00,0.93397,0.93427,0.93397,0.93427,7910567.0
2006-07-17 19:17:00,0.9342,0.9342,0.93356,0.93381,8020067.0
2006-07-17 19:18:00,0.93384,0.93426,0.93384,0.93426,12230774.0
2006-07-17 19:19:00,0.93424,0.93429,0.93424,0.93429,2822743.0
2006-07-17 19:20:00,0.93437,0.93437,0.93417,0.93417,4376218.0
2006-07-17 19:21:00,0.9341,0.9341,0.93387,0.9339,3595695.0
2006-07-17 19:22:00,0.93392,0.93392,0.93384,0.93387,9853791.0
2006-07-17 19:23:00,0.93385,0.93385,0.93369,0.93375,13716087.0
2006-07-17 19:24:00,0.93373,0.93391,0.9337,0.93375,16016358.0
2006-07-17 19:25:00,0.93377,0.9339,0.93373,0.9339,6213766.0
2006-07-17 19:26:00,0.9338,0.9338,0.93366,0.93366,2473740.0
2006-07-17 19:27:00,0.93363,0.93372,0.93342,0.93371,28658377.0
2006-07-17 19:28:00,0.93384,0.93385,0.93373,0.93381,6621528.0
2006-07-17 19:29:00,0.93381,0.93383,0.9338,0.93382,7811962.0
2006-07-17 19:30:00,0.9338,0.9338,0.93351,0.93365,10419639.0
2006-07-17 19:31:00,0.93372,0.93376,0.93349,0.93349,7655468.0
2006-07-17 19:32:00,0.93346,0.93359,0.93346,0.9335,7277500.0
2006-07-17 19:33:00,0.93339,0.93354,0.93332,0.93354,3860264.0
2006-07-17 19:34:00,0.93361,0.93362,0.93348,0.93356,17002066.0
2006-07-17 19:35:00,0.93358,0.93368,0.93267,0.93267,5828953.0
2006-07-17 19:37:00,0.93363,0.93368,0.93358,0.93366,4134168.0
2006-07-17 19:38:00,0.93368,0.93368,0.93352,0.93354,12921997.0
2006-07-17 19:39:00,0.9337,0.93378,0.93359,0.93362,3321494.0
2006-07-17 19:40:00,0.9337,0.93385,0.9337,0.93385,11512268.0
2006-07-17 19:41:00,0.93393,0.934,0.9339,0.93391,15666801.0
2006-07-17 19:42:00,0.93427,0.93441,0.93426,0.93435,16129003.0
2006-07-17 19:43:00,0.93434,0.93434,0.93366,0.93366,24254045.0
2006-07-17 19:45:00,0.93366,0.93371,0.9336,0.93371,5444438.0
2006-07-17 19:46:00,0.93375,0.93417,0.93337,0.93417,2603195.0
2006-07-17 19:47:00,0.93408,0.93408,0.93316,0.93365,5066161.0
2006-07-17 19:48:00,0.93357,0.93357,0.93343,0.93351,5766774.0
2006-07-17 19:50:00,0.93363,0.93368,0.93356,0.93361,16295074.0
2006-07-17 19:51:00,0.93354,0.93358,0.93347,0.93358,20494527.0
2006-07-17 19:52:00,0.93349,0.93369,0.93334,0.93369,13740586.0
2006-07-17 19:53:00,0.93363,0.93376,0.93363,0.93376,6778522.0
2006-07-17 19:54:00,0.93372,0.93409,0.93333,0.93409,5242358.0
2006-07-17 19:57:00,0.93401,0.93401,0.93368,0.9337,18334917.0
2006-07-17 19:58:00,0.93369,0.93374,0.93365,0.93366,12976718.0
2006-07-17 19:59:00,0.93375,0.93383,0.9337,0.93383,9725467.0
2006-07-17 20:00:00,0.93382,0.93383,0.93369,0.93378,5809455.0
2006-07-17 20:03:00,0.93379,0.93407,0.93379,0.93407,3044802.0
2006-07-17 20:04:00,0.93404,0.93404,0.93312,0.93364,3843659.0
2006-07-17 20:05:00,0.93365,0.93372,0.93359,0.93359,16644269.0
2006-07-17 20:07:00,0.93361,0.9337,0.93359,0.93359,15277070.0
2006-07-17 20:08:00,0.93345,0.93359,0.93345,0.93359,4224445.0
2006-07-17 20:11:00,0.93356,0.9336,0.9333,0.9336,3164603.0
2006-07-17 20:13:00,0.93351,0.93409,0.93351,0.93409,12622939.0
2006-07-17 20:14:00,0.93394,0.93398,0.9337,0.9337,1683441.0
2006-07-17 20:15:00,0.9337,0.9337,0.93339,0.93346,6215331.0
2006-07-17 20:16:00,0.93333,0.93345,0.93318,0.93345,19059748.0
2006-07-17 20:17:00,0.93351,0.93357,0.93351,0.93356,1901832.0
2006-07-17 20:18:00,0.93348,0.93357,0.93263,0.93357,7218676.0
2006-07-17 20:19:00,0.93362,0.93365,0.93362,0.93365,5692570.0
2006-07-17 20:20:00,0.93362,0.93368,0.93356,0.93368,5303468.0
2006-07-17 20:22:00,0.93355,0.93361,0.93346,0.93346,10436779.0
2006-07-17 20:23:00,0.93344,0.9335,0.93344,0.9335,2768422.0
2006-07-17 20:24:00,0.93356,0.93365,0.93356,0.93356,3691176.0
2006-07-17 20:25:00,0.93342,0.9336,0.93342,0.93348,4270136.0
2006-07-17 20:26:00,0.93337,0.93337,0.93272,0.93273,1467964.0
2006-07-17 20:27:00,0.93276,0.93276,0.93262,0.93262,4017898.0
2006-07-17 20:28:00,0.93253,0.93271,0.93245,0.93261,3984430.0
2006-07-17 20:29:00,0.93263,0.93263,0.93244,0.93244,5857152.0
2006-07-17 20:30:00,0.93239,0.93243,0.93217,0.93217,16274601.0
2006-07-17 20:31:00,0.9323,0.93241,0.93229,0.93241,1357729.0
2006-07-17 20:32:00,0.93246,0.93253,0.93242,0.93246,15173568.0
2006-07-17 20:33:00,0.93236,0.93248,0.93236,0.93243,10045377.0
2006-07-17 20:34:00,0.93222,0.93249,0.9322,0.9322,18792565.0
2006-07-17 20:35:00,0.93236,0.93246,0.93235,0.93246,5515565.0
2006-07-17 20:36:00,0.93237,0.93251,0.93237,0.93251,19020386.0
2006-07-17 20:37:00,0.93243,0.93257,0.93231,0.93257,42110100.0
2006-07-17 20:39:00,0.93254,0.93254,0.93229,0.93239,2958594.0
2006-07-17 20:40:00,0.93234,0.93244,0.9322,0.9324,4821045.0
2006-07-17 20:42:00,0.93229,0.93248,0.93229,0.93248,8939934.0
2006-07-17 20:43:00,0.93255,0.93261,0.93249,0.93258,4076101.0
2006-07-17 20:44:00,0.93252,0.9327,0.93252,0.9327,16804847.0
2006-07-17 20:45:00,0.93266,0.93294,0.93266,0.93294,11878069.0
2006-07-17 20:46:00,0.9329,0.93314,0.93278,0.93314,6696517.0
2006-07-17 20:47:00,0.93304,0.93304,0.93236,0.93264,5203143.0
2006-07-17 20:48:00,0.93255,0.93262,0.93251,0.93251,4768443.0
2006-07-17 20:49:00,0.9326,0.9326,0.93238,0.9324,2465845.0
2006-07-17 20:50:00,0.93228,0.93241,0.93228,0.93237,9376706.0
2006-07-17 20:51:00,0.93232,0.93247,0.93232,0.93243,21862348.0
2006-07-17 20:52:00,0.93234,0.93234,0.93217,0.9323,6388158.0
2006-07-17 20:53:00,0.93238,0.93264,0.93238,0.93248,3403689.0
2006-07-17 20:54:00,0.9324,0.93243,0.93207,0.93212,21137035.0
2006-07-17 20:55:00,0.93213,0.93222,0.93213,0.93221,3107032.0
2006-07-17 20:56:00,0.93222,0.93229,0.9322,0.93229,2117055.0
2006-07-17 20:57:00,0.93233,0.93281,0.93233,0.93273,10912372.0
2006-07-17 20:58:00,0.9327,0.9327,0.93203,0.93231,7880947.0
2006-07-17 20:59:00,0.93217,0.93231,0.93217,0.93231,7823770.0
2006-07-17 21:00:00,0.93221,0.93243,0.93221,0.93228,8594104.0
2006-07-17 21:01:00,0.93218,0.93226,0.93213,0.93214,7301747.0
2006-07-17 21:02:00,0.93216,0.93222,0.9321,0.9321,1814183.0
2006-07-17 21:03:00,0.93219,0.93254,0.93219,0.93254,3486219.0
2006-07-17 21:04:00,0.93238,0.93238,0.93231,0.93236,1313674.0
2006-07-17 21:05:00,0.93236,0.93236,0.9321,0.93233,4594852.0
2006-07-17 21:06:00,0.9324,0.93249,0.9324,0.93244,8467502.0
2006-07-17 21:07:00,0.93245,0.93245,0.93236,0.93236,4995898.0
2006-07-17 21:08:00,0.93239,0.9324,0.93218,0.9324,1060157.0
2006-07-17 21:09:00,0.93236,0.93236,0.93185,0.93185,9836949.0
2006-07-17 21:10:00,0.93233,0.93239,0.93225,0.93225,2695904.0
2006-07-17 21:12:00,0.9324,0.93247,0.93234,0.93237,17498643.0
2006-07-17 21:13:00,0.93242,0.93242,0.93238,0.93238,1189779.0
2006-07-17 21:14:00,0.93243,0.9329,0.93243,0.9329,11693748.0
2006-07-17 21:15:00,0.93278,0.93278,0.93257,0.93266,2642579.0
2006-07-17 21:16:00,0.93256,0.93271,0.93256,0.9327,21256507.0
2006-07-17 21:17:00,0.93256,0.93256,0.93243,0.93247,6889489.0
2006-07-17 21:18:00,0.93233,0.9325,0.93233,0.9325,14119524.0
2006-07-17 21:19:00,0.93238,0.93252,0.93238,0.93252,3822737.0
2006-07-17 21:20:00,0.93254,0.93254,0.93236,0.93246,12204026.0
2006-07-17 21:21:00,0.93252,0.93257,0.93243,0.93249,16008277.0
2006-07-17 21:22:00,0.93243,0.93254,0.93243,0.93254,6617972.0
2006-07-17 21:23:00,0.9326,0.93262,0.93257,0.9326,865315.0
2006-07-17 21:24:00,0.9326,0.93266,0.9326,0.93266,34736.0
2006-07-17 21:26:00,0.93243,0.9328,0.93242,0.9328,8667377.0
2006-07-17 21:27:00,0.93277,0.93277,0.93265,0.93272,3222923.0
2006-07-17 21:28:00,0.93276,0.93322,0.93276,0.9332,10413057.0
2006-07-17 21:29:00,0.93308,0.93308,0.93295,0.93295,522462.0
2006-07-17 21:30:00,0.93283,0.93283,0.93223,0.93269,2638761.0
2006-07-17 21:31:00,0.93269,0.93308,0.93269,0.93308,19871304.0
2006-07-17 21:32:00,0.93307,0.93307,0.93282,0.93282,2226425.0
2006-07-17 21:33:00,0.93277,0.93278,0.93223,0.93278,18017855.0
2006-07-17 21:34:00,0.93278,0.93278,0.93259,0.93263,9359644.0
2006-07-17 21:35:00,0.93259,0.93269,0.93252,0.93254,9364345.0
2006-07-17 21:36:00,0.93254,0.93254,0.9323,0.93234,19087516.0
2006-07-17 21:37:00,0.93227,0.93227,0.932,0.932,4837214.0
2006-07-17 21:38:00,0.93211,0.93211,0.93193,0.93193,19152726.0
2006-07-17 21:39:00,0.93189,0.93199,0.93178,0.9318,30685942.0
2006-07-17 21:40:00,0.93189,0.93193,0.93185,0.93185,7840626.0
2006-07-17 21:41:00,0.9319,0.93214,0.9319,0.93214,5471761.0
2006-07-17 21:42:00,0.93214,0.93218,0.93197,0.93197,9895935.0
2006-07-17 21:43:00,0.93205,0.93205,0.93197,0.93197,1389552.0
2006-07-17 21:44:00,0.9322,0.93235,0.93216,0.93216,3211726.0
2006-07-17 21:45:00,0.93208,0.93208,0.93195,0.93207,9530068.0
2006-07-17 21:46:00,0.93195,0.93212,0.93188,0.93212,20963620.0
2006-07-17 21:47:00,0.93204,0.93204,0.93199,0.93199,4107049.0
2006-07-17 21:48:00,0.93206,0.93212,0.93204,0.93212,5430318.0
2006-07-17 21:49:00,0.93205,0.93219,0.93203,0.93203,27687168.0
2006-07-17 21:50:00,0.93201,0.93201,0.93168,0.93185,11974542.0
2006-07-17 21:51:00,0.93189,0.93209,0.93189,0.93209,106912.0
2006-07-17 21:52:00,0.93215,0.9322,0.93209,0.9322,9102833.0
2006-07-17 21:53:00,0.93222,0.93222,0.93208,0.93217,16079310.0
2006-07-17 21:54:00,0.93204,0.93219,0.93204,0.93219,10657315.0
2006-07-17 21:55:00,0.93217,0.93232,0.93217,0.93231,8535279.0
2006-07-17 21:56:00,0.93243,0.93258,0.93243,0.93247,8035875.0
2006-07-17 21:57:00,0.93255,0.93258,0.93201,0.93255,8015371.0
2006-07-17 21:58:00,0.93259,0.93267,0.93259,0.93267,2098063.0
2006-07-17 21:59:00,0.93263,0.9327,0.93261,0.93261,13825681.0
2006-07-17 22:00:00,0.93252,0.93263,0.9325,0.9325,4793872.0
2006-07-17 22:01:00,0.93243,0.93243,0.93235,0.93235,1876312.0
2006-07-17 22:03:00,0.93233,0.93245,0.93233,0.93245,6565279.0
2006-07-17 22:04:00,0.93244,0.93244,0.93229,0.93231,20664468.0
2006-07-17 22:05:00,0.93234,0.93246,0.93227,0.93229,12133870.0
2006-07-17 22:06:00,0.93237,0.93237,0.9323,0.9323,2711184.0
2006-07-17 22:07:00,0.93221,0.93221,0.93214,0.93216,25928717.0
2006-07-17 22:08:00,0.93232,0.93233,0.93232,0.93233,219947.0
2006-07-17 22:10:00,0.9324,0.9324,0.93209,0.93224,16821532.0
2006-07-17 22:11:00,0.93233,0.93238,0.93233,0.93238,2409330.0
2006-07-17 22:15:00,0.93228,0.9325,0.93228,0.9325,1743749.0
2006-07-17 22:16:00,0.93246,0.93246,0.93232,0.93245,7071176.0
2006-07-17 22:17:00,0.93238,0.93253,0.93233,0.93253,6678745.0
2006-07-17 22:18:00,0.93254,0.93254,0.93241,0.93241,4737283.0
2006-07-17 22:22:00,0.93248,0.93251,0.93195,0.93246,2934115.0
2006-07-17 22:23:00,0.93215,0.93244,0.93215,0.93235,13676149.0
2006-07-17 22:24:00,0.93241,0.93252,0.9323,0.9323,2200723.0
2006-07-17 22:25:00,0.93254,0.93254,0.93238,0.93251,7934717.0
2006-07-17 22:26:00,0.9324,0.93243,0.93234,0.93234,12003156.0
2006-07-17 22:27:00,0.93258,0.93268,0.93239,0.93257,5460794.0
2006-07-17 22:28:00,0.93259,0.93269,0.93213,0.9326,5762044.0
2006-07-17 22:29:00,0.93261,0.93263,0.9325,0.93251,3299923.0
2006-07-17 22:31:00,0.93254,0.93255,0.93242,0.93253,5055497.0
2006-07-17 22:32:00,0.93254,0.93254,0.93222,0.93251,11228475.0
2006-07-17 22:33:00,0.93242,0.93261,0.93242,0.93256,8255771.0
2006-07-17 22:34:00,0.93259,0.93263,0.93259,0.93262,1764387.0
2006-07-17 22:35:00,0.9326,0.93266,0.93253,0.93253,2898346.0
2006-07-17 22:36:00,0.93263,0.93269,0.93256,0.93259,18513680.0
2006-07-17 22:37:00,0.93259,0.93284,0.93259,0.93282,7673850.0
2006-07-17 22:38:00,0.93281,0.93281,0.93267,0.93267,4812857.0
2006-07-17 22:39:00,0.93273,0.93283,0.93253,0.93273,6796560.0
2006-07-17 22:40:00,0.93263,0.93297,0.93263,0.93297,2358900.0
2006-07-17 22:41:00,0.933,0.93316,0.933,0.93313,13369906.0
2006-07-17 22:42:00,0.93298,0.93299,0.93273,0.93273,3084488.0
2006-07-17 22:43:00,0.93278,0.93278,0.93265,0.93277,3476126.0
2006-07-17 22:44:00,0.93278,0.93287,0.93278,0.93287,13584835.0
2006-07-17 22:45:00,0.93278,0.93292,0.93278,0.9329,2426492.0
2006-07-17 22:46:00,0.93275,0.93291,0.93275,0.9328,6970340.0
2006-07-17 22:47:00,0.93285,0.93299,0.93285,0.93295,8220662.0
2006-07-17 22:48:00,0.93299,0.93354,0.93299,0.93354,10119503.0
2006-07-17 22:49:00,0.93354,0.93354,0.93289,0.9331,10801387.0
2006-07-17 22:50:00,0.93302,0.93302,0.93297,0.93297,2798003.0
2006-07-17 22:51:00,0.93291,0.93305,0.93291,0.93305,905233.0
2006-07-17 22:52:00,0.93302,0.93302,0.93278,0.93278,5422529.0
2006-07-17 22:54:00,0.93299,0.93302,0.93297,0.93298,5725696.0
2006-07-17 22:55:00,0.93292,0.93292,0.9328,0.9328,354450.0
2006-07-17 22:56:00,0.93281,0.93281,0.9327,0.93275,4389807.0
2006-07-17 22:57:00,0.93264,0.93264,0.93259,0.93259,3149559.0
2006-07-17 22:58:00,0.93255,0.93255,0.93244,0.93248,666679.0
2006-07-17 22:59:00,0.93218,0.93252,0.93218,0.93252,4785247.0
2006-07-17 23:27:00,0.93238,0.93239,0.93234,0.93238,728179.0
2006-07-17 23:28:00,0.93244,0.93245,0.93226,0.93226,5199511.0
2006-07-17 23:29:00,0.93259,0.9327,0.93259,0.93268,12802225.0
2006-07-17 23:30:00,0.93254,0.93256,0.93223,0.93256,24589509.0
2006-07-17 23:32:00,0.93259,0.93319,0.93253,0.93319,11937334.0
2006-07-17 23:33:00,0.93264,0.9331,0.93264,0.93287,9561232.0
2006-07-17 23:34:00,0.93276,0.93278,0.93253,0.93253,4460348.0
2006-07-17 23:35:00,0.93247,0.93247,0.93193,0.93193,7552187.0
2006-07-17 23:37:00,0.9319,0.932,0.93145,0.93145,4723272.0
2006-07-17 23:38:00,0.932,0.93206,0.93184,0.93184,6532585.0
2006-07-17 23:39:00,0.93205,0.93227,0.93205,0.93223,7958507.0
2006-07-17 23:40:00,0.93215,0.93215,0.9318,0.932,2396884.0
2006-07-17 23:41:00,0.93198,0.93198,0.93171,0.93181,4160868.0
2006-07-17 23:42:00,0.9318,0.9318,0.93179,0.93179,1190867.0
2006-07-17 23:45:00,0.93179,0.9321,0.93178,0.9321,4337850.0
2006-07-17 23:46:00,0.93216,0.93234,0.93216,0.93228,6325564.0
2006-07-17 23:49:00,0.93222,0.93226,0.93222,0.93226,131347.0
2006-07-17 23:50:00,0.93222,0.93222,0.93212,0.93212,570140.0
2006-07-17 23:51:00,0.93219,0.93256,0.93219,0.93247,5716074.0
2006-07-17 23:52:00,0.93238,0.93238,0.93217,0.93221,2884548.0
2006-07-17 23:53:00,0.93216,0.93222,0.93216,0.93216,3072877.0
2006-07-17 23:54:00,0.93212,0.93212,0.93184,0.93212,6080490.0
2006-07-17 23:55:00,0.93212,0.93227,0.93212,0.93227,2192791.0
2006-07-17 23:56:00,0.93226,0.93226,0.93212,0.93212,6430489.0
2006-07-17 23:57:00,0.93221,0.93236,0.93216,0.93236,40996862.0
2006-07-17 23:58:00,0.93237,0.93249,0.93222,0.93237,10375211.0
2006-07-17 23:59:00,0.93211,0.93236,0.93211,0.93223,17740001.0
2006-07-18 00:00:00,0.93213,0.93224,0.93208,0.93221,3379083.0
2006-07-18 00:01:00,0.93226,0.93245,0.93225,0.93231,6059304.0
2006-07-18 00:02:00,0.93234,0.93249,0.93221,0.93245,2617449.0
2006-07-18 00:03:00,0.93255,0.9326,0.93253,0.93257,8069460.0
2006-07-18 00:05:00,0.9326,0.93272,0.9326,0.93272,20423860.0
2006-07-18 00:06:00,0.93278,0.93284,0.93274,0.93284,16010705.0
2006-07-18 00:07:00,0.93274,0.93274,0.93211,0.93262,8639490.0
2006-07-18 00:09:00,0.93261,0.93276,0.93261,0.93275,2237273.0
2006-07-18 00:10:00,0.93263,0.93269,0.93251,0.93269,1539026.0
2006-07-18 00:11:00,0.93267,0.93272,0.93173,0.93263,12531154.0
2006-07-18 00:12:00,0.93263,0.93271,0.9326,0.9326,8920367.0
2006-07-18 00:14:00,0.9327,0.93291,0.93249,0.93289,12339825.0
2006-07-18 00:16:00,0.93297,0.93338,0.93297,0.93337,22080129.0
2006-07-18 00:18:00,0.93333,0.93333,0.93307,0.93307,1645155.0
2006-07-18 00:19:00,0.93324,0.93324,0.93301,0.93301,2613310.0
2006-07-18 00:20:00,0.93291,0.93291,0.93256,0.93269,24156277.0
2006-07-18 00:21:00,0.93268,0.93271,0.93263,0.93263,2522214.0
2006-07-18 00:22:00,0.93278,0.9329,0.93275,0.93276,13206061.0
2006-07-18 00:23:00,0.93275,0.93281,0.93271,0.93275,6733841.0
2006-07-18 00:24:00,0.93273,0.9328,0.93267,0.93273,4742143.0
2006-07-18 00:25:00,0.93268,0.93279,0.93264,0.93277,2376586.0
2006-07-18 00:26:00,0.93269,0.9328,0.93269,0.9328,5430771.0
2006-07-18 00:27:00,0.93271,0.93271,0.9325,0.9325,16612295.0
2006-07-18 00:28:00,0.93258,0.93271,0.93258,0.9326,2160000.0
2006-07-18 00:29:00,0.93268,0.93268,0.93249,0.93255,14126304.0
2006-07-18 00:30:00,0.93265,0.93305,0.93262,0.93305,10462644.0
2006-07-18 00:31:00,0.93295,0.93296,0.9325,0.9325,9803007.0
2006-07-18 00:32:00,0.93247,0.93258,0.93247,0.93258,9070695.0
2006-07-18 00:33:00,0.93265,0.93265,0.93249,0.93249,7381231.0
2006-07-18 00:34:00,0.93264,0.93271,0.93264,0.93271,981394.0
2006-07-18 00:35:00,0.93268,0.93268,0.93258,0.93266,5443086.0
2006-07-18 00:36:00,0.93246,0.93275,0.93246,0.93275,760112.0
2006-07-18 00:37:00,0.93273,0.93274,0.93265,0.93268,1719087.0
2006-07-18 00:38:00,0.93261,0.93273,0.93256,0.93271,23621685.0
2006-07-18 00:39:00,0.93273,0.93282,0.93273,0.93274,8014250.0
2006-07-18 00:41:00,0.93287,0.93293,0.93285,0.93287,17692746.0
2006-07-18 00:42:00,0.93284,0.93339,0.93284,0.93337,10732480.0
2006-07-18 00:43:00,0.93344,0.93344,0.93295,0.93295,10211144.0
2006-07-18 00:44:00,0.9329,0.9329,0.93162,0.93162,10960397.0
2006-07-18 00:46:00,0.93274,0.93287,0.93272,0.93272,3139800.0
2006-07-18 00:47:00,0.93299,0.93299,0.93285,0.93287,6378350.0
2006-07-18 00:48:00,0.93297,0.93304,0.93292,0.933,3709804.0
2006-07-18 00:49:00,0.93301,0.93344,0.93297,0.93344,16712182.0
2006-07-18 00:50:00,0.9335,0.93353,0.9334,0.9335,609799.0
2006-07-18 00:53:00,0.93339,0.93379,0.93298,0.93374,1491312.0
2006-07-18 00:54:00,0.93375,0.93375,0.93314,0.93349,6621999.0
2006-07-18 00:56:00,0.9335,0.9335,0.93343,0.93343,5818316.0
2006-07-18 00:57:00,0.9335,0.93353,0.93348,0.93353,3194493.0
2006-07-18 00:58:00,0.93332,0.93348,0.93328,0.93348,2884762.0
2006-07-18 01:00:00,0.9334,0.93344,0.93325,0.93325,1758264.0
2006-07-18 01:01:00,0.93315,0.93329,0.93315,0.93329,751562.0
2006-07-18 01:03:00,0.93318,0.93318,0.93296,0.93298,7423381.0
2006-07-18 01:06:00,0.93302,0.93305,0.93302,0.93302,7147979.0
2006-07-18 01:07:00,0.93304,0.93304,0.93274,0.93292,10580149.0
2006-07-18 01:08:00,0.93308,0.93337,0.93306,0.93337,14070410.0
2006-07-18 01:09:00,0.93334,0.93334,0.93296,0.93296,19917344.0
2006-07-18 01:10:00,0.93293,0.93298,0.93287,0.9329,5095106.0
2006-07-18 01:12:00,0.93293,0.93299,0.93269,0.93299,5396277.0
2006-07-18 01:13:00,0.93298,0.93298,0.932,0.93293,7601316.0
2006-07-18 01:14:00,0.93293,0.93293,0.93292,0.93292,1851257.0
2006-07-18 01:16:00,0.93293,0.93329,0.93293,0.93322,11469848.0
2006-07-18 01:17:00,0.93335,0.9334,0.93326,0.9334,10838934.0
2006-07-18 01:18:00,0.93328,0.93345,0.93328,0.93337,9315612.0
2006-07-18 01:19:00,0.93324,0.93324,0.93282,0.93282,9054682.0
2006-07-18 01:20:00,0.93285,0.93294,0.93285,0.93292,1144161.0
2006-07-18 01:21:00,0.93284,0.93284,0.93264,0.93264,3556553.0
2006-07-18 01:22:00,0.93263,0.93314,0.93263,0.93308,5192278.0
2006-07-18 01:23:00,0.93292,0.93292,0.93287,0.93287,444575.0
2006-07-18 01:24:00,0.9328,0.9328,0.93203,0.93203,789383.0
2006-07-18 01:25:00,0.93288,0.93312,0.93288,0.93305,2694171.0
2006-07-18 01:26:00,0.93309,0.9331,0.93309,0.9331,281185.0
2006-07-18 01:27:00,0.93295,0.93295,0.93254,0.93254,2638053.0
2006-07-18 01:28:00,0.93261,0.93265,0.93252,0.93252,7476098.0
2006-07-18 01:29:00,0.93248,0.9326,0.93247,0.93247,7044223.0
2006-07-18 01:30:00,0.93238,0.93241,0.93235,0.93238,14383619.0
2006-07-18 01:31:00,0.93241,0.93241,0.93205,0.93205,1227172.0
2006-07-18 01:32:00,0.93192,0.93192,0.93173,0.93173,1656897.0
2006-07-18 01:33:00,0.93162,0.93165,0.93145,0.93165,3708129.0
2006-07-18 01:34:00,0.93184,0.93201,0.93184,0.93201,480200.0
2006-07-18 01:35:00,0.93199,0.93213,0.93155,0.93213,1450255.0
2006-07-18 01:36:00,0.93208,0.93208,0.93207,0.93207,1142619.0
2006-07-18 01:37:00,0.93209,0.93211,0.93198,0.93198,18910709.0
2006-07-18 01:38:00,0.93179,0.93188,0.93154,0.93154,13379844.0
2006-07-18 01:39:00,0.9318,0.93183,0.93169,0.93169,8302787.0
2006-07-18 01:40:00,0.93183,0.93186,0.93178,0.93178,5824604.0
2006-07-18 01:41:00,0.93172,0.93185,0.93172,0.93182,23610117.0
2006-07-18 01:42:00,0.93171,0.93171,0.93157,0.93169,15375017.0
2006-07-18 01:43:00,0.93166,0.93188,0.93165,0.93165,3998239.0
2006-07-18 01:44:00,0.9319,0.9319,0.93159,0.93159,716895.0
2006-07-18 01:46:00,0.93189,0.9324,0.93176,0.9324,3684202.0
2006-07-18 01:47:00,0.93231,0.93236,0.93214,0.93214,2717960.0
2006-07-18 01:48:00,0.93207,0.93207,0.93193,0.93193,11772241.0
2006-07-18 01:49:00,0.93186,0.93186,0.93167,0.93171,6904867.0
2006-07-18 01:50:00,0.93169,0.93179,0.93169,0.93178,4670111.0
2006-07-18 01:51:00,0.93183,0.93191,0.9316,0.9318,5518108.0
2006-07-18 01:52:00,0.93187,0.93187,0.9318,0.9318,370532.0
2006-07-18 01:53:00,0.93188,0.9319,0.93177,0.93186,9507225.0
2006-07-18 01:54:00,0.93184,0.93191,0.93173,0.93191,17481254.0
2006-07-18 01:55:00,0.93195,0.93195,0.93183,0.93183,11030077.0
2006-07-18 01:56:00,0.93185,0.93202,0.93185,0.93202,3957850.0
2006-07-18 01:57:00,0.93201,0.93201,0.9319,0.9319,522715.0
2006-07-18 01:58:00,0.93199,0.93212,0.93191,0.93212,3573492.0
2006-07-18 01:59:00,0.93203,0.93228,0.93203,0.93221,5670070.0
2006-07-18 02:00:00,0.93205,0.93224,0.93205,0.9321,5993732.0
2006-07-18 02:01:00,0.93221,0.93268,0.93221,0.93268,2324430.0
2006-07-18 02:02:00,0.93266,0.93266,0.93257,0.93263,1625779.0
2006-07-18 02:03:00,0.93262,0.93262,0.93238,0.93238,4150865.0
2006-07-18 02:04:00,0.93225,0.93225,0.93222,0.93222,10461992.0
2006-07-18 02:05:00,0.93221,0.93222,0.93208,0.93208,17001803.0
2006-07-18 02:06:00,0.93206,0.9321,0.93199,0.93199,8995387.0
2006-07-18 02:07:00,0.93206,0.93228,0.93141,0.93225,7442261.0
2006-07-18 02:08:00,0.9323,0.9323,0.93187,0.93196,5654958.0
2006-07-18 02:09:00,0.93203,0.93239,0.93203,0.93238,11404337.0
2006-07-18 02:10:00,0.9323,0.9323,0.9319,0.93196,6905383.0
2006-07-18 02:11:00,0.93196,0.93199,0.93196,0.93199,12768156.0
2006-07-18 02:12:00,0.93198,0.93215,0.93198,0.93207,2819169.0
2006-07-18 02:13:00,0.93217,0.93227,0.932,0.93226,3966198.0
2006-07-18 02:14:00,0.93226,0.93226,0.93202,0.93202,22145915.0
2006-07-18 02:15:00,0.93179,0.93201,0.93179,0.93197,741667.0
2006-07-18 02:16:00,0.93169,0.93197,0.93169,0.93193,4136295.0
2006-07-18 02:17:00,0.93206,0.93217,0.93206,0.93211,8808361.0
2006-07-18 02:18:00,0.93214,0.93214,0.93194,0.93196,22042867.0
2006-07-18 02:19:00,0.93205,0.93228,0.93203,0.93228,4248411.0
2006-07-18 02:20:00,0.93235,0.93245,0.93235,0.93245,6179788.0
2006-07-18 02:21:00,0.93249,0.93262,0.93249,0.93257,4834206.0
2006-07-18 02:22:00,0.93253,0.93253,0.93216,0.93219,18509062.0
2006-07-18 02:23:00,0.9322,0.93225,0.9322,0.93225,1215940.0
2006-07-18 02:24:00,0.93227,0.9327,0.93227,0.93262,14888282.0
2006-07-18 02:25:00,0.93267,0.93272,0.93263,0.93271,5205963.0
2006-07-18 02:26:00,0.93274,0.93275,0.93251,0.93275,6988771.0
2006-07-18 02:27:00,0.93278,0.93278,0.93262,0.93275,9244797.0
2006-07-18 02:28:00,0.93269,0.93269,0.93253,0.93253,7048719.0
2006-07-18 02:29:00,0.93256,0.93257,0.93215,0.93219,13135723.0
2006-07-18 02:30:00,0.93228,0.93237,0.93213,0.93213,6661833.0
2006-07-18 02:31:00,0.93216,0.93227,0.93212,0.93214,7014543.0
2006-07-18 02:32:00,0.93204,0.93213,0.93191,0.93206,2869320.0
2006-07-18 02:34:00,0.9321,0.93222,0.93202,0.93218,2822008.0
2006-07-18 02:35:00,0.93217,0.93267,0.93217,0.93267,10935367.0
2006-07-18 02:36:00,0.93267,0.93267,0.9326,0.9326,435175.0
2006-07-18 02:37:00,0.93267,0.93267,0.93261,0.93261,1371551.0
2006-07-18 02:38:00,0.93252,0.93252,0.93216,0.93219,3648494.0
2006-07-18 02:39:00,0.93216,0.93223,0.93216,0.93223,1076250.0
2006-07-18 02:40:00,0.93224,0.93235,0.93224,0.93234,9803682.0
2006-07-18 02:41:00,0.93243,0.93243,0.93226,0.93226,8555853.0
2006-07-18 02:42:00,0.9324,0.93245,0.93222,0.93245,10897784.0
2006-07-18 02:43:00,0.93238,0.93286,0.93238,0.93286,11334963.0
2006-07-18 02:44:00,0.93291,0.93291,0.93243,0.9326,3405586.0
2006-07-18 02:45:00,0.93259,0.93264,0.93259,0.93264,1760252.0
2006-07-18 02:46:00,0.93263,0.93274,0.93172,0.93274,7967835.0
2006-07-18 02:47:00,0.93284,0.93297,0.9327,0.93295,5176285.0
2006-07-18 02:48:00,0.93296,0.93303,0.93279,0.93303,22292384.0
2006-07-18 02:49:00,0.93304,0.9331,0.93299,0.93305,32692269.0
2006-07-18 02:50:00,0.93318,0.93363,0.93318,0.93363,4038168.0
2006-07-18 02:51:00,0.93358,0.93358,0.93315,0.93323,14694944.0
2006-07-18 02:52:00,0.93316,0.93338,0.93315,0.93337,11272266.0
2006-07-18 02:54:00,0.93334,0.93357,0.93334,0.93357,1518311.0
2006-07-18 02:55:00,0.93337,0.93351,0.93337,0.93351,3384807.0
2006-07-18 02:56:00,0.9335,0.93356,0.93342,0.93356,7868751.0
2006-07-18 02:57:00,0.93345,0.93361,0.93345,0.93361,15143251.0
2006-07-18 02:58:00,0.93361,0.93404,0.93361,0.9339,7473954.0
2006-07-18 02:59:00,0.93385,0.93391,0.93372,0.93372,1808170.0
2006-07-18 03:00:00,0.93373,0.93373,0.93349,0.93349,8361020.0
2006-07-18 03:01:00,0.93353,0.93353,0.93296,0.93303,2676530.0
2006-07-18 03:02:00,0.93321,0.93321,0.93312,0.93313,3334544.0
2006-07-18 03:03:00,0.93308,0.93323,0.93308,0.93323,5957727.0
2006-07-18 03:04:00,0.93322,0.93372,0.93322,0.93368,1764210.0
2006-07-18 03:05:00,0.93369,0.93369,0.93273,0.9333,7122727.0
2006-07-18 03:06:00,0.93327,0.93338,0.93278,0.93327,1521745.0
2006-07-18 03:07:00,0.93337,0.93341,0.9332,0.9333,16039262.0
2006-07-18 03:08:00,0.93324,0.93338,0.93324,0.93327,5169855.0
2006-07-18 03:09:00,0.93338,0.93345,0.93333,0.93344,660813.0
2006-07-18 03:10:00,0.93337,0.93344,0.93327,0.93338,15680412.0
2006-07-18 03:11:00,0.93339,0.93339,0.93328,0.93335,3769744.0
2006-07-18 03:12:00,0.93328,0.93333,0.9332,0.93333,6564113.0
2006-07-18 03:13:00,0.93305,0.93323,0.93305,0.93312,3350193.0
2006-07-18 03:14:00,0.93309,0.93309,0.93296,0.93303,2936037.0
2006-07-18 03:15:00,0.93207,0.9331,0.93207,0.933,11241434.0
2006-07-18 03:16:00,0.93295,0.93313,0.93287,0.93313,10299721.0
2006-07-18 03:18:00,0.9331,0.9331,0.93303,0.93308,17427466.0
2006-07-18 03:19:00,0.93308,0.9331,0.93254,0.93302,8567038.0
2006-07-18 03:20:00,0.93299,0.9332,0.93299,0.9332,7751474.0
2006-07-18 03:21:00,0.93319,0.93322,0.93307,0.93309,22807460.0
2006-07-18 03:22:00,0.93311,0.93311,0.93303,0.93305,1565511.0
2006-07-18 03:23:00,0.93309,0.93349,0.93301,0.93343,3377114.0
2006-07-18 03:25:00,0.93331,0.93331,0.93319,0.93322,944193.0
2006-07-18 03:26:00,0.93311,0.93333,0.93311,0.93333,6971317.0
2006-07-18 03:27:00,0.93332,0.93334,0.93332,0.93334,8535518.0
2006-07-18 03:28:00,0.93346,0.93354,0.93344,0.9335,10112448.0
2006-07-18 03:29:00,0.93364,0.93391,0.93364,0.93391,9519282.0
2006-07-18 03:30:00,0.9337,0.9337,0.93354,0.93359,13078701.0
2006-07-18 03:31:00,0.93343,0.93351,0.93334,0.93334,2135654.0
2006-07-18 03:32:00,0.93324,0.93338,0.93324,0.93338,16246744.0
2006-07-18 03:33:00,0.93342,0.93342,0.93327,0.93327,4896733.0
2006-07-18 03:34:00,0.93342,0.93352,0.93337,0.93352,2113455.0
2006-07-18 03:35:00,0.9335,0.9335,0.93335,0.93349,4685449.0
2006-07-18 03:36:00,0.93351,0.93356,0.93343,0.93344,7206595.0
2006-07-18 03:37:00,0.93339,0.9335,0.93337,0.93345,12421052.0
2006-07-18 03:38:00,0.93346,0.93382,0.93346,0.93374,5084012.0
2006-07-18 03:39:00,0.93389,0.93389,0.9333,0.9333,22024325.0
2006-07-18 03:42:00,0.93333,0.93385,0.93333,0.93385,29560132.0
2006-07-18 03:43:00,0.93383,0.93383,0.93322,0.93322,20597136.0
2006-07-18 03:45:00,0.93317,0.93333,0.93303,0.93333,11230274.0
2006-07-18 03:46:00,0.93326,0.93333,0.93321,0.93321,5452232.0
2006-07-18 03:48:00,0.9332,0.93327,0.93229,0.93314,11586828.0
2006-07-18 03:49:00,0.93319,0.93323,0.93308,0.93322,1614758.0
2006-07-18 03:50:00,0.9333,0.93334,0.93328,0.93328,2219958.0
2006-07-18 03:51:00,0.93338,0.93343,0.93338,0.93343,7725006.0
2006-07-18 03:52:00,0.9334,0.9335,0.93291,0.9335,8387039.0
2006-07-18 03:53:00,0.93349,0.93352,0.93339,0.93352,14698159.0
2006-07-18 03:54:00,0.93352,0.93355,0.93342,0.93352,20592721.0
2006-07-18 03:55:00,0.93345,0.93352,0.9334,0.93343,13877359.0
2006-07-18 03:56:00,0.93347,0.93347,0.93334,0.93344,8698349.0
2006-07-18 03:57:00,0.93344,0.93351,0.93326,0.93345,2754050.0
2006-07-18 03:58:00,0.93347,0.93351,0.93335,0.93344,5827934.0
2006-07-18 03:59:00,0.93353,0.93368,0.93353,0.93365,3197770.0
2006-07-18 04:00:00,0.9337,0.93375,0.93344,0.93362,18193005.0
2006-07-18 04:01:00,0.93364,0.93371,0.93347,0.93359,10190195.0
2006-07-18 04:02:00,0.93362,0.93369,0.93349,0.93369,39201435.0
2006-07-18 04:03:00,0.93363,0.93374,0.93362,0.9337,7006416.0
2006-07-18 04:04:00,0.93368,0.93368,0.93341,0.93341,2222123.0
2006-07-18 04:05:00,0.93344,0.93345,0.9332,0.93343,6084749.0
2006-07-18 04:07:00,0.93338,0.93344,0.93334,0.93343,2818317.0
2006-07-18 04:08:00,0.93343,0.93351,0.93334,0.93334,5244104.0
2006-07-18 04:09:00,0.93331,0.93345,0.93331,0.93345,549110.0
2006-07-18 04:10:00,0.93353,0.93359,0.93353,0.93359,139820.0
2006-07-18 04:11:00,0.93377,0.93405,0.93377,0.93405,5601449.0
2006-07-18 04:12:00,0.93399,0.93399,0.93301,0.93348,16368379.0
2006-07-18 04:13:00,0.93359,0.93379,0.93359,0.9337,6666910.0
2006-07-18 04:14:00,0.9338,0.93392,0.93378,0.9339,3961144.0
2006-07-18 04:15:00,0.93389,0.93401,0.93373,0.93401,22180920.0
2006-07-18 04:16:00,0.93406,0.9342,0.93406,0.9342,1103685.0
2006-07-18 04:17:00,0.93424,0.93433,0.93424,0.93433,1131035.0
2006-07-18 04:18:00,0.93442,0.93451,0.93438,0.93451,3807528.0
2006-07-18 04:19:00,0.93445,0.93453,0.93425,0.93453,2461625.0
2006-07-18 04:20:00,0.93456,0.93473,0.93453,0.93473,7469972.0
2006-07-18 04:21:00,0.93452,0.93461,0.93452,0.93461,4375363.0
2006-07-18 04:22:00,0.93414,0.93475,0.93414,0.93458,5219660.0
2006-07-18 04:23:00,0.9345,0.93484,0.9345,0.93481,3295668.0
2006-07-18 04:24:00,0.93477,0.93493,0.93477,0.93493,6952212.0
2006-07-18 04:25:00,0.93504,0.93523,0.93504,0.93523,4661247.0
2006-07-18 04:26:00,0.93527,0.93527,0.93459,0.93459,9197915.0
2006-07-18 04:27:00,0.93527,0.93547,0.93527,0.93545,11893331.0
2006-07-18 04:28:00,0.93545,0.93545,0.9354,0.9354,2156028.0
2006-07-18 04:29:00,0.93536,0.93536,0.93502,0.93513,25973919.0
2006-07-18 04:30:00,0.93501,0.93503,0.93501,0.93502,2847583.0
2006-07-18 04:31:00,0.93474,0.93507,0.93474,0.93507,4866179.0
2006-07-18 04:32:00,0.93496,0.93496,0.93471,0.93471,687740.0
2006-07-18 04:33:00,0.93472,0.93477,0.93472,0.93477,7890220.0
2006-07-18 04:34:00,0.93478,0.93482,0.93472,0.93472,7305478.0
2006-07-18 04:35:00,0.93471,0.9348,0.93471,0.93477,26759326.0
2006-07-18 04:36:00,0.93478,0.93481,0.93478,0.93481,484509.0
2006-07-18 04:37:00,0.93482,0.93482,0.93475,0.9348,6329803.0
2006-07-18 04:38:00,0.93487,0.93487,0.9347,0.9347,14469419.0
2006-07-18 04:39:00,0.93462,0.93463,0.93462,0.93463,4262397.0
2006-07-18 04:40:00,0.93458,0.93458,0.93455,0.93455,2789933.0
2006-07-18 04:41:00,0.93453,0.9346,0.93449,0.93449,692375.0
2006-07-18 04:42:00,0.93448,0.93452,0.93448,0.93452,400566.0
2006-07-18 04:44:00,0.93443,0.93444,0.93412,0.93435,924932.0
2006-07-18 04:45:00,0.93441,0.9346,0.93441,0.9346,16917861.0
2006-07-18 04:46:00,0.9347,0.93494,0.9347,0.93484,5603624.0
2006-07-18 04:47:00,0.93468,0.93486,0.93462,0.93462,4556656.0
2006-07-18 04:48:00,0.93446,0.93456,0.93438,0.93456,5373933.0
2006-07-18 04:49:00,0.93456,0.93456,0.93433,0.93433,8936955.0
2006-07-18 04:50:00,0.93437,0.93437,0.93413,0.93422,30445684.0
2006-07-18 04:51:00,0.93422,0.93426,0.93414,0.93426,2247230.0
2006-07-18 04:52:00,0.93426,0.93426,0.93422,0.93422,869477.0
2006-07-18 04:53:00,0.93422,0.93422,0.93414,0.93414,10427333.0
2006-07-18 04:54:00,0.9342,0.9342,0.93414,0.93414,1917454.0
2006-07-18 04:55:00,0.93414,0.93414,0.934,0.93413,1559636.0
2006-07-18 04:56:00,0.93408,0.93418,0.93408,0.93418,946972.0
2006-07-18 04:57:00,0.93415,0.93443,0.93415,0.93443,4853501.0
2006-07-18 04:58:00,0.9346,0.93469,0.93452,0.93468,2678893.0
2006-07-18 04:59:00,0.93464,0.93464,0.93446,0.93446,4210755.0
2006-07-18 05:00:00,0.9344,0.9344,0.93411,0.93411,4602085.0
2006-07-18 05:02:00,0.93442,0.93448,0.93442,0.93448,3054266.0
2006-07-18 05:03:00,0.93461,0.93469,0.93458,0.93469,4524641.0
2006-07-18 05:04:00,0.93461,0.93463,0.93461,0.93463,340720.0
2006-07-18 05:05:00,0.93468,0.93485,0.93468,0.93485,5683072.0
2006-07-18 05:06:00,0.93489,0.93503,0.93488,0.93496,6620917.0
2006-07-18 05:07:00,0.93472,0.93505,0.93472,0.93505,5050659.0
2006-07-18 05:08:00,0.93506,0.93506,0.93479,0.93479,837791.0
2006-07-18 05:09:00,0.93481,0.93481,0.93474,0.93474,3077095.0
2006-07-18 05:10:00,0.93481,0.93481,0.93452,0.93477,10105144.0
2006-07-18 05:11:00,0.93479,0.93479,0.93467,0.93473,10700544.0
2006-07-18 05:12:00,0.93465,0.93465,0.9345,0.93453,7834425.0
2006-07-18 05:13:00,0.93466,0.93474,0.93466,0.93474,4925834.0
2006-07-18 05:14:00,0.9348,0.9348,0.93453,0.93459,2677951.0
2006-07-18 05:15:00,0.93459,0.93466,0.93452,0.93466,13695770.0
2006-07-18 05:16:00,0.93462,0.93463,0.93452,0.9346,3463312.0
2006-07-18 05:17:00,0.93447,0.93456,0.93445,0.93445,3190739.0
2006-07-18 05:18:00,0.93457,0.93462,0.93449,0.9346,12761310.0
2006-07-18 05:19:00,0.93462,0.93462,0.9344,0.93443,2157796.0
2006-07-18 05:20:00,0.93451,0.93462,0.93434,0.93462,7413351.0
2006-07-18 05:21:00,0.93466,0.93511,0.93456,0.93507,11331464.0
2006-07-18 05:22:00,0.93499,0.93499,0.93451,0.93451,7101471.0
2006-07-18 05:23:00,0.93455,0.93464,0.93452,0.93462,19747925.0
2006-07-18 05:24:00,0.93449,0.93456,0.93449,0.93454,2690379.0
2006-07-18 05:25:00,0.93458,0.93469,0.93458,0.93469,1673357.0
2006-07-18 05:26:00,0.93475,0.93488,0.93475,0.93481,8377241.0
2006-07-18 05:27:00,0.93491,0.93491,0.93481,0.93481,4466100.0
2006-07-18 05:28:00,0.93477,0.93484,0.93471,0.93484,2908815.0
2006-07-18 05:29:00,0.93482,0.93489,0.93476,0.93479,13235583.0
2006-07-18 05:30:00,0.93481,0.93486,0.93471,0.93484,3457228.0
2006-07-18 05:31:00,0.93485,0.93495,0.93444,0.93478,6300071.0
2006-07-18 05:32:00,0.9347,0.93475,0.93445,0.93475,5568261.0
2006-07-18 05:33:00,0.93474,0.93483,0.93428,0.93472,4059512.0
2006-07-18 05:34:00,0.9348,0.9348,0.93468,0.93477,4973699.0
2006-07-18 05:35:00,0.93454,0.93479,0.93454,0.93474,2037330.0
2006-07-18 05:36:00,0.93474,0.93486,0.93457,0.93457,14109304.0
2006-07-18 05:37:00,0.9349,0.93532,0.9349,0.93532,2869363.0
2006-07-18 05:38:00,0.93526,0.93526,0.93511,0.93511,11802927.0
2006-07-18 05:41:00,0.93514,0.93514,0.93473,0.93475,5235145.0
2006-07-18 05:42:00,0.9347,0.93471,0.93454,0.93464,6141373.0
2006-07-18 05:43:00,0.93472,0.93489,0.9346,0.93489,6603639.0
2006-07-18 05:44:00,0.93498,0.93527,0.93498,0.93518,16948669.0
2006-07-18 05:45:00,0.93511,0.93511,0.93492,0.93492,8202188.0
2006-07-18 05:46:00,0.93485,0.93486,0.93471,0.93479,9361729.0
2006-07-18 05:47:00,0.93477,0.9348,0.93467,0.9348,9991676.0
2006-07-18 05:48:00,0.93474,0.9353,0.93474,0.93511,26328373.0
2006-07-18 05:49:00,0.93513,0.93517,0.93477,0.93478,18354100.0
2006-07-18 05:50:00,0.93477,0.93481,0.93467,0.93467,3099836.0
2006-07-18 05:51:00,0.93468,0.93471,0.93468,0.93471,220941.0
2006-07-18 05:52:00,0.93472,0.93487,0.93472,0.93484,27624885.0
2006-07-18 05:53:00,0.93489,0.93489,0.93489,0.93489,2623811.0
2006-07-18 05:54:00,0.9348,0.93489,0.93476,0.93476,12090344.0
2006-07-18 05:55:00,0.93475,0.93492,0.93475,0.93492,20275184.0
2006-07-18 05:56:00,0.93494,0.93494,0.93483,0.93483,6337142.0
2006-07-18 05:57:00,0.93492,0.93494,0.93491,0.93493,7600106.0
2006-07-18 05:58:00,0.93483,0.93483,0.93481,0.93481,1995864.0
2006-07-18 05:59:00,0.93481,0.93516,0.93481,0.93516,4725264.0
2006-07-18 06:00:00,0.93529,0.93535,0.93529,0.93535,8741168.0
2006-07-18 06:01:00,0.93539,0.93539,0.93531,0.93531,1986990.0
2006-07-18 06:02:00,0.93531,0.93532,0.93466,0.93512,7854358.0
2006-07-18 06:03:00,0.93505,0.93518,0.93505,0.93511,8137594.0
2006-07-18 06:04:00,0.93512,0.93523,0.93508,0.93508,8068133.0
2006-07-18 06:06:00,0.93516,0.93516,0.93496,0.93513,15860435.0
2006-07-18 06:07:00,0.93512,0.93523,0.93506,0.93523,9553771.0
2006-07-18 06:08:00,0.93526,0.93545,0.93526,0.93542,936209.0
2006-07-18 06:09:00,0.93535,0.93535,0.93487,0.93515,12993212.0
2006-07-18 06:10:00,0.93506,0.93506,0.93495,0.93498,25994901.0
2006-07-18 06:11:00,0.93511,0.93535,0.93511,0.93535,5278816.0
2006-07-18 06:12:00,0.93527,0.93527,0.9352,0.9352,4193006.0
2006-07-18 06:13:00,0.93523,0.93523,0.93506,0.93506,19208007.0
2006-07-18 06:14:00,0.9351,0.9351,0.935,0.93502,10110404.0
2006-07-18 06:16:00,0.93491,0.93505,0.93491,0.93505,1478090.0
2006-07-18 06:17:00,0.93495,0.93501,0.93486,0.93492,9279758.0
2006-07-18 06:18:00,0.93496,0.93506,0.93486,0.93486,5042632.0
2006-07-18 06:19:00,0.93483,0.93489,0.93483,0.93485,7828882.0
2006-07-18 06:20:00,0.93478,0.93496,0.93473,0.93486,29009208.0
2006-07-18 06:21:00,0.9349,0.93496,0.93481,0.93489,17424240.0
2006-07-18 06:22:00,0.93473,0.93502,0.93473,0.93502,4655195.0
2006-07-18 06:23:00,0.93511,0.93521,0.93504,0.93521,17964721.0
2006-07-18 06:24:00,0.93515,0.93518,0.93505,0.93518,9297404.0
2006-07-18 06:25:00,0.93523,0.93523,0.93512,0.93514,10000688.0
2006-07-18 06:26:00,0.93514,0.93524,0.93465,0.93524,17099607.0
2006-07-18 06:27:00,0.93522,0.93531,0.93522,0.93531,2106164.0
2006-07-18 06:28:00,0.93528,0.93528,0.93514,0.93522,20059868.0
2006-07-18 06:29:00,0.93526,0.93529,0.93465,0.93511,2927402.0
2006-07-18 06:30:00,0.93506,0.93506,0.93502,0.93502,515758.0
2006-07-18 06:31:00,0.93496,0.93502,0.93496,0.93502,5497027.0
2006-07-18 06:32:00,0.93495,0.935,0.9349,0.935,3360361.0
2006-07-18 06:33:00,0.93507,0.93512,0.93479,0.93479,9227485.0
2006-07-18 06:34:00,0.935,0.935,0.93482,0.93482,4465099.0
2006-07-18 06:35:00,0.93478,0.93478,0.93467,0.93467,31827.0
2006-07-18 06:36:00,0.9347,0.93478,0.9347,0.93478,792631.0
2006-07-18 06:38:00,0.93481,0.93493,0.93474,0.93474,16664872.0
2006-07-18 06:39:00,0.93463,0.93471,0.93453,0.93455,12235839.0
2006-07-18 06:40:00,0.93448,0.93448,0.93432,0.93432,3842718.0
2006-07-18 06:41:00,0.93443,0.93445,0.93428,0.93428,15369026.0
2006-07-18 06:42:00,0.93453,0.93481,0.93453,0.93472,9008192.0
2006-07-18 06:43:00,0.9348,0.9348,0.93428,0.93428,19828831.0
2006-07-18 06:44:00,0.93435,0.93435,0.93411,0.93418,2654525.0
2006-07-18 06:45:00,0.93428,0.93434,0.93421,0.93423,11564230.0
2006-07-18 06:46:00,0.93422,0.93427,0.93422,0.93427,1111943.0
2006-07-18 06:47:00,0.93419,0.93427,0.93413,0.93427,16136704.0
2006-07-18 06:48:00,0.93428,0.93443,0.93423,0.93434,3563522.0
2006-07-18 06:49:00,0.93431,0.93448,0.93431,0.9344,2523309.0
2006-07-18 06:50:00,0.93394,0.93449,0.93394,0.93434,10383101.0
2006-07-18 06:52:00,0.93438,0.93446,0.93436,0.93446,4658179.0
2006-07-18 06:53:00,0.93446,0.93447,0.93443,0.93444,8751036.0
2006-07-18 06:54:00,0.93447,0.93462,0.93429,0.93462,4471005.0
2006-07-18 06:55:00,0.93462,0.93462,0.93449,0.93449,1203219.0
2006-07-18 06:56:00,0.93466,0.93505,0.93466,0.93505,3182018.0
2006-07-18 06:57:00,0.93482,0.93512,0.93482,0.93506,3161898.0
2006-07-18 06:58:00,0.93491,0.93491,0.93456,0.93459,7495120.0
2006-07-18 06:59:00,0.93466,0.93468,0.93447,0.93447,9168023.0
2006-07-18 07:00:00,0.93455,0.93456,0.93442,0.93442,8209621.0
2006-07-18 07:01:00,0.93443,0.93444,0.93385,0.93444,8160022.0
2006-07-18 07:03:00,0.93451,0.93467,0.93448,0.93467,2285745.0
2006-07-18 07:04:00,0.93476,0.93479,0.93472,0.93472,2931439.0
2006-07-18 07:06:00,0.93466,0.93476,0.93466,0.93475,3672915.0
2006-07-18 07:07:00,0.93479,0.93481,0.93465,0.93474,5933089.0
2006-07-18 07:08:00,0.93475,0.93475,0.93452,0.93452,28983169.0
2006-07-18 07:09:00,0.93459,0.93459,0.93447,0.93448,10061921.0
2006-07-18 07:10:00,0.93457,0.93464,0.93451,0.93464,2538705.0
2006-07-18 07:11:00,0.93454,0.93472,0.93454,0.93454,5291213.0
2006-07-18 07:12:00,0.93454,0.93466,0.93409,0.93466,4880083.0
2006-07-18 07:13:00,0.93473,0.93474,0.93452,0.93463,7440573.0
2006-07-18 07:14:00,0.93467,0.93467,0.93449,0.9345,12348549.0
2006-07-18 07:15:00,0.93453,0.93455,0.93442,0.93443,17394518.0
2006-07-18 07:16:00,0.93452,0.93456,0.93444,0.93451,3879045.0
2006-07-18 07:17:00,0.93446,0.93446,0.93436,0.93441,8223654.0
2006-07-18 07:18:00,0.93441,0.93441,0.93441,0.93441,531363.0
2006-07-18 07:19:00,0.9345,0.93459,0.93432,0.93453,4406802.0
2006-07-18 07:20:00,0.9346,0.93464,0.93446,0.93459,2951511.0
2006-07-18 07:23:00,0.93464,0.93469,0.93458,0.93464,17590297.0
2006-07-18 07:24:00,0.93474,0.93516,0.93474,0.93516,13532594.0
2006-07-18 07:25:00,0.93499,0.93499,0.9345,0.9345,19260598.0
2006-07-18 07:26:00,0.93469,0.93477,0.93469,0.93474,9682289.0
2006-07-18 07:27:00,0.93486,0.93489,0.93481,0.93484,13883767.0
2006-07-18 07:28:00,0.93483,0.93487,0.93479,0.93487,1258090.0
2006-07-18 07:29:00,0.93471,0.93481,0.93471,0.93472,16382727.0
2006-07-18 07:30:00,0.93475,0.9349,0.93475,0.93486,5731069.0
2006-07-18 07:31:00,0.93476,0.93481,0.93463,0.93472,4183570.0
2006-07-18 07:32:00,0.93475,0.93475,0.93461,0.93461,4006280.0
2006-07-18 07:33:00,0.93451,0.9346,0.93448,0.9346,1460223.0
2006-07-18 07:35:00,0.93455,0.93465,0.93455,0.93464,3435890.0
2006-07-18 07:36:00,0.93469,0.93508,0.93464,0.93493,12192582.0
2006-07-18 07:37:00,0.93488,0.93488,0.93432,0.93432,9642257.0
2006-07-18 07:38:00,0.93438,0.93451,0.93431,0.93443,13726078.0
2006-07-18 07:39:00,0.93454,0.93455,0.93451,0.93452,4856211.0
2006-07-18 07:40:00,0.93447,0.93506,0.93447,0.93489,2165560.0
2006-07-18 07:41:00,0.93489,0.93505,0.93489,0.93493,4910541.0
2006-07-18 07:43:00,0.93469,0.93469,0.93439,0.93453,19628987.0
2006-07-18 07:44:00,0.93472,0.93495,0.93468,0.93495,5893541.0
2006-07-18 07:45:00,0.93502,0.93544,0.93502,0.93544,4804341.0
2006-07-18 07:46:00,0.93544,0.93549,0.93539,0.93539,11695488.0
2006-07-18 07:47:00,0.93541,0.93546,0.93534,0.93534,4833726.0
2006-07-18 07:48:00,0.93536,0.93536,0.93497,0.93503,3410868.0
2006-07-18 07:49:00,0.93498,0.93503,0.93491,0.93491,1894615.0
2006-07-18 07:50:00,0.93505,0.93509,0.93472,0.93509,2539841.0
2006-07-18 07:51:00,0.93511,0.93516,0.935,0.93506,4483597.0
2006-07-18 07:52:00,0.93504,0.93504,0.9348,0.9348,16020416.0
2006-07-18 07:53:00,0.93487,0.93487,0.93475,0.93476,18922053.0
2006-07-18 07:54:00,0.93474,0.9348,0.93466,0.93466,17069296.0
2006-07-18 07:55:00,0.93469,0.93494,0.93427,0.93494,3870756.0
2006-07-18 07:56:00,0.93493,0.93493,0.93481,0.93481,2880062.0
2006-07-18 07:57:00,0.93489,0.93511,0.93489,0.93497,18496442.0
2006-07-18 07:58:00,0.93498,0.93498,0.93469,0.93492,23310579.0
2006-07-18 07:59:00,0.93497,0.93497,0.93479,0.93482,5563513.0
2006-07-18 08:00:00,0.93475,0.93487,0.9346,0.93487,10669739.0
2006-07-18 08:01:00,0.93482,0.93497,0.93482,0.93497,13294454.0
2006-07-18 08:02:00,0.93494,0.93494,0.93468,0.9347,19389717.0
2006-07-18 08:03:00,0.93474,0.93484,0.9339,0.9348,6075209.0
2006-07-18 08:04:00,0.93488,0.9349,0.9348,0.93485,906323.0
2006-07-18 08:05:00,0.9348,0.9348,0.93421,0.9346,4982284.0
2006-07-18 08:06:00,0.93455,0.93455,0.93427,0.93427,6348715.0
2006-07-18 08:07:00,0.93431,0.93431,0.93402,0.93421,12541610.0
2006-07-18 08:08:00,0.93429,0.93429,0.93415,0.93415,21809647.0
2006-07-18 08:09:00,0.93415,0.93424,0.93409,0.93424,15510255.0
2006-07-18 08:10:00,0.93425,0.93438,0.93424,0.93438,7288519.0
2006-07-18 08:11:00,0.93444,0.93452,0.93437,0.93449,6239747.0
2006-07-18 08:12:00,0.93453,0.93453,0.93398,0.93439,5013023.0
2006-07-18 08:13:00,0.93445,0.93445,0.93386,0.93439,2769061.0
2006-07-18 08:14:00,0.93443,0.93454,0.93443,0.93446,4968855.0
2006-07-18 08:15:00,0.93376,0.93444,0.93376,0.93444,5778424.0
2006-07-18 08:16:00,0.93445,0.93472,0.93445,0.93472,23350388.0
2006-07-18 08:17:00,0.93465,0.93465,0.93441,0.93454,15020490.0
2006-07-18 08:18:00,0.93435,0.93471,0.93435,0.93471,14575124.0
2006-07-18 08:19:00,0.93466,0.93472,0.93457,0.93472,11627378.0
2006-07-18 08:20:00,0.93474,0.93497,0.93472,0.93497,3186696.0
2006-07-18 08:21:00,0.93486,0.93493,0.93482,0.93493,13447807.0
2006-07-18 08:22:00,0.935,0.9351,0.93495,0.9351,8707861.0
2006-07-18 08:23:00,0.93506,0.93514,0.93493,0.93501,15640765.0
2006-07-18 08:24:00,0.93403,0.93501,0.93403,0.93479,6144796.0
2006-07-18 08:25:00,0.93474,0.93474,0.93416,0.93429,17684694.0
2006-07-18 08:26:00,0.93425,0.93434,0.93416,0.93426,4186836.0
2006-07-18 08:27:00,0.93439,0.93439,0.9342,0.9342,7151631.0
2006-07-18 08:28:00,0.93422,0.93444,0.93422,0.93444,8405214.0
2006-07-18 08:29:00,0.9344,0.93474,0.93432,0.93474,11165493.0
2006-07-18 08:30:00,0.93475,0.93482,0.93471,0.93471,8459083.0
2006-07-18 08:31:00,0.93466,0.93466,0.93448,0.93461,6232612.0
2006-07-18 08:32:00,0.93446,0.93467,0.93432,0.93467,28430383.0
2006-07-18 08:33:00,0.93475,0.93484,0.93475,0.93484,2432867.0
2006-07-18 08:34:00,0.93484,0.93484,0.93471,0.93471,34075529.0
2006-07-18 08:35:00,0.93467,0.93479,0.93462,0.93472,17606199.0
2006-07-18 08:36:00,0.93474,0.93481,0.93468,0.93478,12636896.0
2006-07-18 08:37:00,0.93473,0.93476,0.93471,0.93471,9997759.0
2006-07-18 08:40:00,0.9346,0.9346,0.93455,0.93455,2914551.0
2006-07-18 08:41:00,0.93458,0.93458,0.93449,0.93449,13477437.0
2006-07-18 08:42:00,0.93446,0.9345,0.93419,0.9345,36444580.0
2006-07-18 08:43:00,0.93466,0.93483,0.93466,0.93483,7681654.0
2006-07-18 08:44:00,0.93481,0.93485,0.93464,0.93485,5353488.0
2006-07-18 08:45:00,0.93485,0.935,0.93485,0.935,5784537.0
2006-07-18 08:46:00,0.93504,0.93504,0.93487,0.93504,7475032.0
2006-07-18 08:47:00,0.93489,0.93503,0.93485,0.93498,11021925.0
2006-07-18 08:48:00,0.93491,0.93491,0.9347,0.9347,16482724.0
2006-07-18 08:49:00,0.93451,0.93463,0.93404,0.93453,17649515.0
2006-07-18 08:50:00,0.93448,0.93458,0.93447,0.93458,6544708.0
2006-07-18 08:51:00,0.93466,0.93477,0.93459,0.93477,33481061.0
2006-07-18 08:52:00,0.93477,0.93484,0.93473,0.93473,9715779.0
2006-07-18 08:53:00,0.93479,0.93486,0.93479,0.93479,3358831.0
2006-07-18 08:54:00,0.93479,0.93479,0.93465,0.93465,4517835.0
2006-07-18 08:55:00,0.93462,0.93462,0.93453,0.93453,6279533.0
2006-07-18 08:56:00,0.93455,0.93481,0.93448,0.93481,9096252.0
2006-07-18 08:57:00,0.93483,0.93496,0.93478,0.93496,33741415.0
2006-07-18 08:58:00,0.935,0.935,0.9347,0.9348,9947575.0
2006-07-18 08:59:00,0.93492,0.93514,0.93492,0.93499,32658211.0
2006-07-18 09:00:00,0.93505,0.93522,0.93494,0.93522,8279651.0
2006-07-18 09:01:00,0.93529,0.93544,0.9352,0.93544,9162021.0
2006-07-18 09:02:00,0.93551,0.93563,0.93508,0.93546,5091512.0
2006-07-18 09:03:00,0.93553,0.93553,0.9354,0.93547,20893899.0
2006-07-18 09:04:00,0.93546,0.9356,0.93532,0.9356,14456516.0
2006-07-18 09:05:00,0.93567,0.93567,0.93538,0.93557,2151753.0
2006-07-18 09:06:00,0.93567,0.93572,0.93554,0.9356,17978076.0
2006-07-18 09:07:00,0.93556,0.93561,0.93529,0.93529,13831899.0
2006-07-18 09:08:00,0.93552,0.93565,0.93534,0.93565,1928870.0
2006-07-18 09:09:00,0.93513,0.93568,0.93513,0.93568,7793476.0
2006-07-18 09:10:00,0.93562,0.93562,0.93534,0.93534,15383676.0
2006-07-18 09:11:00,0.93551,0.93574,0.93543,0.93574,10195468.0
2006-07-18 09:12:00,0.93575,0.93581,0.93566,0.93566,3474462.0
2006-07-18 09:13:00,0.9357,0.9357,0.93557,0.93558,12688126.0
2006-07-18 09:14:00,0.9356,0.93588,0.9356,0.93588,10887352.0
2006-07-18 09:15:00,0.93601,0.93612,0.93582,0.93612,9446128.0
2006-07-18 09:16:00,0.93628,0.93639,0.93587,0.93639,3097844.0
2006-07-18 09:17:00,0.93634,0.93641,0.93629,0.93634,6064235.0
2006-07-18 09:18:00,0.93643,0.93662,0.93597,0.93597,16230991.0
2006-07-18 09:19:00,0.93648,0.93648,0.93615,0.93615,5846902.0
2006-07-18 09:20:00,0.93621,0.93631,0.93615,0.93631,4876478.0
2006-07-18 09:21:00,0.93628,0.93628,0.93622,0.93622,3477854.0
2006-07-18 09:22:00,0.9361,0.93618,0.9356,0.93614,21294656.0
2006-07-18 09:23:00,0.93601,0.93609,0.93596,0.93596,15851128.0
2006-07-18 09:24:00,0.93604,0.93604,0.93595,0.93595,592345.0
2006-07-18 09:25:00,0.93592,0.93596,0.93572,0.93572,25183958.0
2006-07-18 09:26:00,0.93579,0.93594,0.93579,0.93585,6491403.0
2006-07-18 09:27:00,0.93591,0.93591,0.93575,0.93577,18764418.0
2006-07-18 09:28:00,0.93576,0.93591,0.93576,0.93591,3210906.0
2006-07-18 09:29:00,0.93607,0.93624,0.93602,0.93621,3256231.0
2006-07-18 09:30:00,0.9361,0.93624,0.93569,0.9362,4145299.0
2006-07-18 09:31:00,0.93616,0.93629,0.93606,0.93629,17280554.0
2006-07-18 09:32:00,0.93633,0.93642,0.93628,0.93628,6600968.0
2006-07-18 09:33:00,0.93637,0.9364,0.93611,0.93631,4772959.0
2006-07-18 09:34:00,0.93634,0.93638,0.93634,0.93637,3217866.0
2006-07-18 09:35:00,0.93636,0.93651,0.93636,0.93651,3432737.0
2006-07-18 09:36:00,0.93651,0.93651,0.9363,0.93649,2889957.0
2006-07-18 09:37:00,0.93631,0.93656,0.93625,0.93656,17817471.0
2006-07-18 09:38:00,0.93644,0.93686,0.93644,0.93686,8392658.0
2006-07-18 09:39:00,0.93684,0.9369,0.93673,0.93681,5724909.0
2006-07-18 09:40:00,0.93686,0.93694,0.93684,0.93692,13100751.0
2006-07-18 09:41:00,0.93691,0.93691,0.93634,0.93688,15979566.0
2006-07-18 09:42:00,0.93685,0.93687,0.93678,0.93678,9673340.0
2006-07-18 09:43:00,0.93667,0.93684,0.93667,0.9367,28983580.0
2006-07-18 09:44:00,0.93629,0.93692,0.93629,0.93682,2108638.0
2006-07-18 09:45:00,0.93681,0.93681,0.93664,0.93667,9995447.0
2006-07-18 09:46:00,0.93677,0.9369,0.93666,0.93671,6909965.0
2006-07-18 09:47:00,0.93667,0.93675,0.9366,0.93663,26353008.0
2006-07-18 09:48:00,0.93635,0.9366,0.93635,0.9366,9416129.0
2006-07-18 09:49:00,0.93654,0.93671,0.93631,0.93634,5878850.0
2006-07-18 09:50:00,0.9365,0.93656,0.93631,0.93656,4850166.0
2006-07-18 09:51:00,0.93651,0.93675,0.93651,0.93672,5719023.0
2006-07-18 09:52:00,0.93675,0.93679,0.93623,0.93677,3898242.0
2006-07-18 09:53:00,0.93681,0.93697,0.93681,0.93697,5306444.0
2006-07-18 09:54:00,0.9369,0.93703,0.93646,0.93703,705840.0
2006-07-18 09:55:00,0.93712,0.93728,0.9366,0.937,7050977.0
2006-07-18 09:56:00,0.93686,0.93695,0.93681,0.93688,13269535.0
2006-07-18 09:57:00,0.93695,0.93708,0.93683,0.93706,6727177.0
2006-07-18 09:58:00,0.93695,0.93714,0.93659,0.9371,1323934.0
2006-07-18 09:59:00,0.93705,0.93705,0.93667,0.93687,7133383.0
2006-07-18 10:00:00,0.93688,0.93688,0.93675,0.9368,7521866.0
2006-07-18 10:01:00,0.93668,0.93668,0.93634,0.93642,31299064.0
2006-07-18 10:03:00,0.93645,0.93645,0.93633,0.93634,3544673.0
2006-07-18 10:04:00,0.93622,0.93622,0.93599,0.93604,1883688.0
2006-07-18 10:05:00,0.93617,0.93619,0.936,0.93604,6102057.0
2006-07-18 10:06:00,0.9362,0.93635,0.93618,0.93635,5658324.0
2006-07-18 10:07:00,0.93627,0.93638,0.93536,0.93628,13108658.0
2006-07-18 10:08:00,0.93643,0.93657,0.93642,0.9365,9533300.0
2006-07-18 10:09:00,0.93639,0.93649,0.93639,0.93645,14395583.0
2006-07-18 10:10:00,0.93643,0.93662,0.9356,0.93662,10952141.0
2006-07-18 10:11:00,0.93663,0.93671,0.93658,0.93671,17666611.0
2006-07-18 10:12:00,0.93675,0.93675,0.93661,0.93668,9465902.0
2006-07-18 10:13:00,0.93658,0.9366,0.93639,0.93639,12058670.0
2006-07-18 10:14:00,0.93665,0.93674,0.93656,0.93674,8567771.0
2006-07-18 10:15:00,0.93683,0.93691,0.9368,0.93683,9493661.0
2006-07-18 10:16:00,0.93691,0.93702,0.93643,0.93694,1828760.0
2006-07-18 10:17:00,0.93693,0.93693,0.93676,0.93691,4762744.0
2006-07-18 10:18:00,0.93595,0.93696,0.93595,0.93694,8278023.0
2006-07-18 10:19:00,0.9368,0.93693,0.93672,0.93693,4992915.0
2006-07-18 10:20:00,0.93686,0.9369,0.93667,0.93667,3907278.0
2006-07-18 10:21:00,0.93675,0.93679,0.93667,0.93667,14238628.0
2006-07-18 10:22:00,0.93666,0.93686,0.93666,0.93686,22010539.0
2006-07-18 10:23:00,0.93662,0.93688,0.93637,0.93677,16155716.0
2006-07-18 10:24:00,0.93673,0.93673,0.93645,0.93645,12134541.0
2006-07-18 10:25:00,0.93644,0.93646,0.93635,0.93635,4601994.0
2006-07-18 10:26:00,0.93632,0.93633,0.93624,0.93633,3619920.0
2006-07-18 10:27:00,0.93626,0.93629,0.93619,0.9362,3169139.0
2006-07-18 10:28:00,0.93641,0.9365,0.9363,0.9364,11742710.0
2006-07-18 10:29:00,0.93652,0.93671,0.93648,0.93671,12583878.0
2006-07-18 10:30:00,0.93667,0.93672,0.93657,0.93657,15568879.0
2006-07-18 10:31:00,0.93649,0.93654,0.93553,0.93643,7044547.0
2006-07-18 10:32:00,0.93646,0.93651,0.93639,0.93643,17741184.0
2006-07-18 10:33:00,0.93644,0.93644,0.93589,0.93589,1029317.0
2006-07-18 10:34:00,0.93643,0.93649,0.93594,0.93636,3379723.0
2006-07-18 10:35:00,0.93632,0.93632,0.9361,0.9361,2137820.0
2006-07-18 10:36:00,0.93617,0.9363,0.93611,0.93611,13613547.0
2006-07-18 10:37:00,0.93614,0.93614,0.93602,0.93602,78199261.0
2006-07-18 10:38:00,0.93603,0.93603,0.93586,0.93598,19291534.0
2006-07-18 10:39:00,0.93591,0.93606,0.93591,0.93596,3892537.0
2006-07-18 10:40:00,0.93591,0.93602,0.9359,0.936,17080981.0
2006-07-18 10:41:00,0.93568,0.93602,0.93568,0.93602,9220703.0
2006-07-18 10:42:00,0.93607,0.93613,0.93593,0.93613,18950792.0
2006-07-18 10:43:00,0.93618,0.93632,0.93618,0.93626,437526.0
2006-07-18 10:44:00,0.93615,0.93615,0.93588,0.93595,1978099.0
2006-07-18 10:45:00,0.93591,0.93591,0.93519,0.93572,2528618.0
2006-07-18 10:46:00,0.93577,0.93589,0.93571,0.93571,7728560.0
2006-07-18 10:47:00,0.93548,0.93569,0.93513,0.93569,2551562.0
2006-07-18 10:48:00,0.93555,0.93576,0.93551,0.93576,22249808.0
2006-07-18 10:49:00,0.9357,0.93578,0.93554,0.93578,2737835.0
2006-07-18 10:50:00,0.9358,0.93597,0.9358,0.93584,11097836.0
2006-07-18 10:51:00,0.93582,0.93582,0.93554,0.93569,16187028.0
2006-07-18 10:52:00,0.93569,0.93587,0.93529,0.93587,2263809.0
2006-07-18 10:53:00,0.93597,0.93597,0.93586,0.93586,5942656.0
2006-07-18 10:54:00,0.93568,0.9358,0.93568,0.93577,2150016.0
2006-07-18 10:55:00,0.93586,0.93604,0.93577,0.93591,6290239.0
2006-07-18 10:56:00,0.93602,0.93602,0.93592,0.93601,2141182.0
2006-07-18 10:57:00,0.93604,0.93638,0.93604,0.93617,6705365.0
2006-07-18 10:58:00,0.93623,0.93623,0.93586,0.93586,3669086.0
2006-07-18 10:59:00,0.93589,0.93604,0.93577,0.93604,3326879.0
2006-07-18 11:00:00,0.93613,0.93629,0.93613,0.93629,2090475.0
2006-07-18 11:01:00,0.93633,0.93665,0.93633,0.93665,5426641.0
2006-07-18 11:02:00,0.93662,0.93662,0.93624,0.93624,6804029.0
2006-07-18 11:03:00,0.93625,0.93657,0.93625,0.93633,12383084.0
2006-07-18 11:04:00,0.93645,0.93648,0.93609,0.93648,4934296.0
2006-07-18 11:05:00,0.93658,0.93658,0.93641,0.93641,4806700.0
2006-07-18 11:06:00,0.93643,0.9368,0.93643,0.9368,392635.0
2006-07-18 11:07:00,0.93676,0.93728,0.93676,0.93728,11185199.0
2006-07-18 11:08:00,0.93709,0.93714,0.93699,0.93714,13866728.0
2006-07-18 11:09:00,0.93715,0.93719,0.93714,0.93719,3473799.0
2006-07-18 11:10:00,0.93719,0.93719,0.93664,0.9371,4743104.0
2006-07-18 11:11:00,0.937,0.93704,0.937,0.93702,6609957.0
2006-07-18 11:12:00,0.93705,0.93709,0.937,0.937,5125240.0
2006-07-18 11:13:00,0.93684,0.93714,0.93684,0.93688,9210768.0
2006-07-18 11:14:00,0.93683,0.9369,0.93631,0.9369,19418588.0
2006-07-18 11:15:00,0.93698,0.9371,0.93698,0.93702,9214378.0
2006-07-18 11:16:00,0.93693,0.93701,0.93685,0.93696,9337121.0
2006-07-18 11:17:00,0.93695,0.93719,0.93695,0.93719,9558664.0
2006-07-18 11:18:00,0.93718,0.93722,0.93713,0.93714,2057368.0
2006-07-18 11:19:00,0.93725,0.93725,0.93717,0.93719,5924840.0
2006-07-18 11:20:00,0.93716,0.93725,0.93714,0.93714,4054434.0
2006-07-18 11:21:00,0.93716,0.9373,0.93698,0.9373,5817229.0
2006-07-18 11:22:00,0.93738,0.93746,0.93716,0.93746,9340455.0
2006-07-18 11:23:00,0.93744,0.93744,0.93732,0.93732,6822545.0
2006-07-18 11:24:00,0.93733,0.93765,0.93733,0.93751,8007635.0
2006-07-18 11:25:00,0.93746,0.93764,0.93734,0.93755,5525888.0
2006-07-18 11:26:00,0.93764,0.93764,0.93738,0.93759,6057263.0
2006-07-18 11:27:00,0.9376,0.93769,0.93759,0.9376,2266442.0
2006-07-18 11:28:00,0.93748,0.93775,0.93741,0.93775,6828679.0
2006-07-18 11:29:00,0.93795,0.93809,0.93794,0.93805,11858139.0
2006-07-18 11:30:00,0.93783,0.93783,0.93747,0.93764,11345364.0
2006-07-18 11:31:00,0.93762,0.93804,0.93762,0.9379,2799213.0
2006-07-18 11:32:00,0.9379,0.93796,0.93781,0.93796,4750062.0
2006-07-18 11:33:00,0.93789,0.93791,0.93784,0.93788,3307521.0
2006-07-18 11:34:00,0.93786,0.93786,0.93775,0.93776,15374125.0
2006-07-18 11:35:00,0.93763,0.93777,0.93677,0.93777,14944471.0
2006-07-18 11:36:00,0.93777,0.93787,0.93764,0.93787,5444384.0
2006-07-18 11:37:00,0.93738,0.93801,0.93738,0.938,7986026.0
2006-07-18 11:38:00,0.93799,0.93801,0.93795,0.93801,4680449.0
2006-07-18 11:39:00,0.93809,0.9381,0.93779,0.93801,15972051.0
2006-07-18 11:40:00,0.93803,0.93813,0.93801,0.93801,7596401.0
2006-07-18 11:41:00,0.93773,0.93777,0.93767,0.93774,2175888.0
2006-07-18 11:42:00,0.93778,0.93779,0.93765,0.93769,9148817.0
2006-07-18 11:43:00,0.93761,0.93772,0.93757,0.93763,3955764.0
2006-07-18 11:44:00,0.9377,0.93803,0.9377,0.93803,11933650.0
2006-07-18 11:45:00,0.93812,0.93845,0.93806,0.93845,10264964.0
2006-07-18 11:46:00,0.93862,0.93878,0.93862,0.93878,2003444.0
2006-07-18 11:47:00,0.93873,0.93884,0.93858,0.93873,2986104.0
2006-07-18 11:48:00,0.93861,0.93885,0.93859,0.93885,34932197.0
2006-07-18 11:49:00,0.93879,0.93886,0.93872,0.93876,18410905.0
2006-07-18 11:50:00,0.93865,0.93876,0.93865,0.93873,2966791.0
2006-07-18 11:51:00,0.93874,0.93874,0.93842,0.93844,4604082.0
2006-07-18 11:52:00,0.93843,0.93851,0.93836,0.93836,9653776.0
2006-07-18 11:53:00,0.93836,0.93844,0.93835,0.93838,10489482.0
2006-07-18 11:54:00,0.93834,0.93849,0.93826,0.93849,22711434.0
2006-07-18 11:55:00,0.93852,0.93857,0.93842,0.93857,6413539.0
2006-07-18 11:56:00,0.93854,0.93864,0.93853,0.93853,1270183.0
2006-07-18 11:57:00,0.93848,0.93863,0.93848,0.9386,6688715.0
2006-07-18 11:58:00,0.93858,0.93871,0.9385,0.93871,19500378.0
2006-07-18 11:59:00,0.93878,0.9389,0.93878,0.93882,15671629.0
2006-07-18 12:00:00,0.93896,0.93915,0.93896,0.93911,7644013.0
2006-07-18 12:01:00,0.93911,0.93915,0.939,0.9391,16543924.0
2006-07-18 12:02:00,0.93905,0.93905,0.93881,0.93894,2577275.0
2006-07-18 12:03:00,0.93895,0.93895,0.93883,0.93886,16747337.0
2006-07-18 12:04:00,0.93874,0.93884,0.93872,0.93873,15030713.0
2006-07-18 12:05:00,0.9386,0.9386,0.93837,0.93837,8860116.0
2006-07-18 12:06:00,0.93735,0.9383,0.93735,0.9383,15579162.0
2006-07-18 12:07:00,0.93826,0.93841,0.93826,0.93838,18433508.0
2006-07-18 12:08:00,0.93841,0.93845,0.93824,0.93824,7286764.0
2006-07-18 12:09:00,0.93839,0.93843,0.93833,0.93843,5666094.0
2006-07-18 12:10:00,0.93848,0.93848,0.9383,0.9384,9688343.0
2006-07-18 12:11:00,0.93846,0.93855,0.9384,0.9384,3860435.0
2006-07-18 12:12:00,0.9385,0.9388,0.93788,0.93875,29310484.0
2006-07-18 12:13:00,0.93859,0.93859,0.93826,0.9384,9039501.0
2006-07-18 12:14:00,0.93831,0.93837,0.93777,0.9382,3303861.0
2006-07-18 12:15:00,0.93812,0.93813,0.9381,0.9381,925524.0
2006-07-18 12:16:00,0.93806,0.93806,0.93801,0.93801,875291.0
2006-07-18 12:17:00,0.938,0.9381,0.93796,0.9381,11900370.0
2006-07-18 12:18:00,0.93805,0.93806,0.93778,0.93786,2710994.0
2006-07-18 12:19:00,0.93779,0.93782,0.93774,0.93782,2519077.0
2006-07-18 12:20:00,0.93782,0.93782,0.93777,0.93777,1214258.0
2006-07-18 12:21:00,0.93766,0.93766,0.93731,0.93746,24810018.0
2006-07-18 12:22:00,0.93754,0.93754,0.93741,0.93751,10027646.0
2006-07-18 12:23:00,0.93734,0.93759,0.93734,0.93741,16767576.0
2006-07-18 12:24:00,0.93743,0.93745,0.93732,0.93732,2080908.0
2006-07-18 12:25:00,0.93726,0.93726,0.9371,0.9372,1223452.0
2006-07-18 12:26:00,0.93717,0.93724,0.9371,0.93719,7778727.0
2006-07-18 12:27:00,0.93724,0.93724,0.93657,0.93715,29653023.0
2006-07-18 12:28:00,0.93737,0.93746,0.93734,0.93742,10182833.0
2006-07-18 12:29:00,0.93748,0.93748,0.93738,0.93738,31034229.0
2006-07-18 12:30:00,0.93749,0.93788,0.93723,0.93723,13543727.0
2006-07-18 12:31:00,0.93773,0.93773,0.93763,0.93763,8764606.0
2006-07-18 12:32:00,0.93759,0.93759,0.93746,0.93746,10599913.0
2006-07-18 12:33:00,0.93743,0.93761,0.93743,0.93761,3851358.0
2006-07-18 12:34:00,0.93763,0.93764,0.93751,0.93751,4788619.0
2006-07-18 12:35:00,0.93742,0.93745,0.93718,0.93723,7869075.0
2006-07-18 12:36:00,0.9373,0.9373,0.93715,0.93723,16217775.0
2006-07-18 12:37:00,0.9372,0.9372,0.93701,0.93706,5053469.0
2006-07-18 12:38:00,0.93702,0.93727,0.93683,0.93727,6065868.0
2006-07-18 12:39:00,0.93731,0.93731,0.93704,0.93713,15192276.0
2006-07-18 12:40:00,0.9372,0.9372,0.93637,0.93645,8050592.0
2006-07-18 12:41:00,0.93648,0.93672,0.93648,0.93672,3651922.0
2006-07-18 12:42:00,0.93693,0.93706,0.93653,0.93706,1556105.0
2006-07-18 12:43:00,0.93708,0.93708,0.93682,0.93682,4960412.0
2006-07-18 12:44:00,0.93674,0.93674,0.93654,0.93671,13534413.0
2006-07-18 12:45:00,0.93662,0.93674,0.93661,0.93674,1584333.0
2006-07-18 12:46:00,0.93667,0.93677,0.93667,0.93675,7082844.0
2006-07-18 12:47:00,0.93679,0.93689,0.93587,0.93677,5868460.0
2006-07-18 12:48:00,0.93677,0.93686,0.93631,0.93679,7296644.0
2006-07-18 12:49:00,0.9369,0.93726,0.93689,0.93726,3447070.0
2006-07-18 12:50:00,0.93727,0.93727,0.93708,0.93714,13605530.0
2006-07-18 12:51:00,0.93723,0.93735,0.93723,0.93735,1403729.0
2006-07-18 12:52:00,0.93737,0.93737,0.9371,0.9372,17267031.0
2006-07-18 12:53:00,0.93709,0.93721,0.93709,0.93712,540584.0
2006-07-18 12:54:00,0.9369,0.93725,0.9369,0.93725,13530216.0
2006-07-18 12:55:00,0.93714,0.93732,0.93704,0.9372,10108115.0
2006-07-18 12:56:00,0.93718,0.93718,0.93703,0.93706,9503651.0
2006-07-18 12:57:00,0.93692,0.93704,0.93692,0.93695,1805675.0
2006-07-18 12:58:00,0.9371,0.93727,0.9371,0.93727,3362440.0
2006-07-18 12:59:00,0.93735,0.93752,0.93735,0.93752,8388824.0
2006-07-18 13:00:00,0.93753,0.9376,0.9373,0.9373,4899049.0
2006-07-18 13:01:00,0.93736,0.93743,0.93736,0.93739,6644309.0
2006-07-18 13:02:00,0.93737,0.93739,0.93733,0.93734,19512373.0
2006-07-18 13:03:00,0.93733,0.93734,0.93722,0.93734,9763784.0
2006-07-18 13:04:00,0.93732,0.93732,0.93715,0.93726,4675077.0
2006-07-18 13:05:00,0.93727,0.93739,0.93702,0.93739,15583454.0
2006-07-18 13:06:00,0.93749,0.93767,0.93749,0.93767,14348855.0
2006-07-18 13:08:00,0.93746,0.93746,0.93716,0.9373,4622614.0
2006-07-18 13:09:00,0.93733,0.93758,0.93733,0.93758,8519921.0
2006-07-18 13:10:00,0.93777,0.93791,0.9377,0.93778,7328754.0
2006-07-18 13:12:00,0.93764,0.93784,0.93746,0.93784,6844347.0
2006-07-18 13:13:00,0.93787,0.93811,0.9375,0.9375,4487551.0
2006-07-18 13:14:00,0.93796,0.93796,0.93776,0.93777,23551458.0
2006-07-18 13:15:00,0.93782,0.93782,0.93768,0.93768,21106285.0
2006-07-18 13:16:00,0.93781,0.93781,0.93765,0.93765,5404842.0
2006-07-18 13:17:00,0.9375,0.93775,0.9375,0.93753,12631558.0
2006-07-18 13:18:00,0.93744,0.93744,0.93731,0.93737,9279212.0
2006-07-18 13:19:00,0.93732,0.93735,0.93717,0.93717,13776769.0
2006-07-18 13:20:00,0.93737,0.93746,0.93726,0.93746,3655681.0
2006-07-18 13:21:00,0.93736,0.9375,0.93732,0.93741,7139522.0
2006-07-18 13:22:00,0.9373,0.93738,0.93719,0.93738,8237935.0
2006-07-18 13:23:00,0.93741,0.93741,0.93724,0.93728,8355314.0
2006-07-18 13:24:00,0.93714,0.93743,0.93714,0.93732,3426565.0
2006-07-18 13:25:00,0.93747,0.93747,0.93737,0.93746,1170769.0
2006-07-18 13:26:00,0.93738,0.93744,0.93737,0.93738,5330084.0
2006-07-18 13:27:00,0.93732,0.93732,0.93725,0.93732,3825604.0
2006-07-18 13:28:00,0.93735,0.9374,0.93735,0.93735,5463354.0
2006-07-18 13:29:00,0.93734,0.93749,0.93734,0.93748,2336567.0
2006-07-18 13:30:00,0.93748,0.93762,0.93741,0.93752,1616721.0
2006-07-18 13:31:00,0.93692,0.93737,0.93692,0.93732,20834094.0
2006-07-18 13:32:00,0.93742,0.93766,0.93742,0.93766,10427205.0
2006-07-18 13:33:00,0.93771,0.9381,0.93771,0.93788,6322077.0
2006-07-18 13:34:00,0.93788,0.93788,0.93768,0.93768,9396905.0
2006-07-18 13:35:00,0.93769,0.93779,0.93755,0.93755,3814465.0
2006-07-18 13:36:00,0.93773,0.93785,0.93765,0.93772,37615764.0
2006-07-18 13:37:00,0.93777,0.9378,0.93768,0.93768,857490.0
2006-07-18 13:38:00,0.93768,0.9378,0.9376,0.9378,17065540.0
2006-07-18 13:39:00,0.93791,0.93799,0.93787,0.93789,15179366.0
2006-07-18 13:40:00,0.9377,0.93781,0.93764,0.93764,6166889.0
2006-07-18 13:41:00,0.93769,0.93769,0.93734,0.93754,5148262.0
2006-07-18 13:42:00,0.93753,0.93776,0.93753,0.9377,14777863.0
2006-07-18 13:43:00,0.93748,0.93783,0.93747,0.93783,16415518.0
2006-07-18 13:44:00,0.93788,0.93803,0.93788,0.93802,3193562.0
2006-07-18 13:45:00,0.9381,0.9381,0.93755,0.93758,18499826.0
2006-07-18 13:46:00,0.93762,0.93769,0.93762,0.93769,6884599.0
2006-07-18 13:47:00,0.93761,0.9377,0.93702,0.93742,5035843.0
2006-07-18 13:48:00,0.93692,0.93761,0.93692,0.93739,26308322.0
2006-07-18 13:49:00,0.93732,0.93735,0.93714,0.93714,3733009.0
2006-07-18 13:50:00,0.93693,0.93713,0.93691,0.93696,9340630.0
2006-07-18 13:51:00,0.93688,0.93694,0.93672,0.93675,16366671.0
2006-07-18 13:52:00,0.93696,0.93709,0.93696,0.93707,5385009.0
2006-07-18 13:53:00,0.93712,0.93728,0.93696,0.93728,4558865.0
2006-07-18 13:54:00,0.93728,0.93752,0.93728,0.93743,4311967.0
2006-07-18 13:55:00,0.93737,0.93737,0.93709,0.93709,867079.0
2006-07-18 13:56:00,0.93708,0.93715,0.93708,0.93712,4224429.0
2006-07-18 13:57:00,0.93708,0.93735,0.93673,0.93735,7592494.0
2006-07-18 13:58:00,0.93748,0.93784,0.93748,0.93778,12671519.0
2006-07-18 13:59:00,0.93785,0.93806,0.93785,0.93806,2266249.0
2006-07-18 14:00:00,0.93804,0.93805,0.93745,0.93805,8098961.0
2006-07-18 14:01:00,0.93812,0.93818,0.93793,0.93793,7069472.0
2006-07-18 14:02:00,0.93795,0.93795,0.93775,0.9378,1807722.0
2006-07-18 14:03:00,0.93784,0.93784,0.93769,0.93777,8924207.0
2006-07-18 14:04:00,0.93776,0.93831,0.93776,0.9383,12215560.0
2006-07-18 14:05:00,0.93831,0.93833,0.93774,0.93774,7156644.0
2006-07-18 14:06:00,0.93761,0.93761,0.93732,0.93734,12688192.0
2006-07-18 14:07:00,0.93736,0.93736,0.9372,0.9372,1520822.0
2006-07-18 14:08:00,0.9371,0.9371,0.9368,0.93693,24030882.0
2006-07-18 14:09:00,0.9369,0.9369,0.93652,0.93658,1734119.0
2006-07-18 14:10:00,0.93661,0.93671,0.93648,0.93648,3656286.0
2006-07-18 14:11:00,0.9365,0.93664,0.93642,0.93664,20486669.0
2006-07-18 14:12:00,0.93667,0.93688,0.93578,0.93688,4006276.0
2006-07-18 14:13:00,0.93693,0.937,0.93671,0.93689,5064942.0
2006-07-18 14:14:00,0.93688,0.93688,0.93673,0.93679,6533435.0
2006-07-18 14:15:00,0.93682,0.93697,0.93679,0.93697,7125218.0
2006-07-18 14:16:00,0.93702,0.93702,0.93676,0.93702,17941948.0
2006-07-18 14:17:00,0.93647,0.93704,0.93647,0.93704,20084242.0
2006-07-18 14:18:00,0.93712,0.93718,0.937,0.93718,8311956.0
2006-07-18 14:19:00,0.93715,0.93727,0.93714,0.93727,4519639.0
2006-07-18 14:20:00,0.93718,0.93718,0.93699,0.93699,26900184.0
2006-07-18 14:21:00,0.9368,0.93687,0.93677,0.93681,3096053.0
2006-07-18 14:22:00,0.93687,0.93687,0.93673,0.93681,5256618.0
2006-07-18 14:23:00,0.93692,0.93693,0.93679,0.93679,4215878.0
2006-07-18 14:24:00,0.93684,0.93691,0.9368,0.93682,9604835.0
2006-07-18 14:25:00,0.93685,0.93685,0.93644,0.93644,50884558.0
2006-07-18 14:26:00,0.93663,0.93674,0.93651,0.93674,14509191.0
2006-07-18 14:27:00,0.93663,0.93686,0.93663,0.93686,4520453.0
2006-07-18 14:28:00,0.93678,0.93678,0.93652,0.93652,4478501.0
2006-07-18 14:29:00,0.93643,0.93644,0.93623,0.93623,1226360.0
2006-07-18 14:30:00,0.93617,0.93617,0.93596,0.93596,6279784.0
2006-07-18 14:31:00,0.93616,0.93637,0.93612,0.93637,3376481.0
2006-07-18 14:32:00,0.93644,0.93692,0.93644,0.93692,24830903.0
2006-07-18 14:33:00,0.93692,0.93695,0.93686,0.93686,11293931.0
2006-07-18 14:34:00,0.93671,0.93687,0.93663,0.93675,5746121.0
2006-07-18 14:35:00,0.93676,0.93676,0.93635,0.93643,4439583.0
2006-07-18 14:36:00,0.93654,0.93654,0.93644,0.9365,9483162.0
2006-07-18 14:37:00,0.93553,0.93652,0.93553,0.93639,14836445.0
2006-07-18 14:38:00,0.93654,0.93669,0.93647,0.93669,12561636.0
2006-07-18 14:39:00,0.93675,0.93678,0.93668,0.93668,12452142.0
2006-07-18 14:40:00,0.93671,0.93688,0.93671,0.93686,13782045.0
2006-07-18 14:41:00,0.93687,0.93705,0.93678,0.93705,13374417.0
2006-07-18 14:42:00,0.93715,0.9372,0.93709,0.93709,7002816.0
2006-07-18 14:43:00,0.93705,0.93705,0.93689,0.93705,5704145.0
2006-07-18 14:44:00,0.93702,0.93702,0.93687,0.93695,5627973.0
2006-07-18 14:45:00,0.93699,0.93716,0.93655,0.9371,13806193.0
2006-07-18 14:46:00,0.93711,0.93731,0.93664,0.93664,28617608.0
2006-07-18 14:47:00,0.93707,0.93709,0.93684,0.93705,2705570.0
2006-07-18 14:48:00,0.93696,0.93696,0.93672,0.93672,24525625.0
2006-07-18 14:49:00,0.93659,0.93659,0.93641,0.93648,27851962.0
2006-07-18 14:50:00,0.9366,0.9366,0.93644,0.93651,4405510.0
2006-07-18 14:51:00,0.93646,0.93647,0.93637,0.93638,8766116.0
2006-07-18 14:52:00,0.93657,0.93669,0.93657,0.93669,2601945.0
2006-07-18 14:53:00,0.93684,0.93701,0.93684,0.93686,8082164.0
2006-07-18 14:54:00,0.9367,0.9367,0.93641,0.93641,12495901.0
2006-07-18 14:55:00,0.93638,0.93651,0.93638,0.93651,1676500.0
2006-07-18 14:56:00,0.9365,0.93653,0.93644,0.93644,1853411.0
2006-07-18 14:57:00,0.93638,0.93638,0.93615,0.93623,29662691.0
2006-07-18 14:58:00,0.93617,0.93617,0.93599,0.93607,13232790.0
2006-07-18 14:59:00,0.93602,0.93602,0.93565,0.93588,28548615.0
2006-07-18 15:00:00,0.93592,0.93652,0.93592,0.93652,14960971.0
2006-07-18 15:01:00,0.93633,0.93651,0.93631,0.93651,32986766.0
2006-07-18 15:02:00,0.93646,0.93646,0.93627,0.93627,12228565.0
2006-07-18 15:03:00,0.93644,0.93647,0.93629,0.93632,3950871.0
2006-07-18 15:04:00,0.9364,0.9364,0.93629,0.93632,17718005.0
2006-07-18 15:05:00,0.93628,0.93633,0.93605,0.93605,11751071.0
2006-07-18 15:06:00,0.93589,0.93589,0.93567,0.93567,8612478.0
2006-07-18 15:07:00,0.93568,0.93588,0.93528,0.93561,4179210.0
2006-07-18 15:08:00,0.93545,0.93565,0.93499,0.93558,2333552.0
2006-07-18 15:09:00,0.93548,0.93566,0.93538,0.93557,18608936.0
2006-07-18 15:10:00,0.93552,0.93557,0.93541,0.93546,10657542.0
2006-07-18 15:11:00,0.93535,0.93593,0.93535,0.93587,8323628.0
2006-07-18 15:12:00,0.936,0.93627,0.936,0.93614,15366839.0
2006-07-18 15:13:00,0.93607,0.93616,0.93564,0.93616,7989998.0
2006-07-18 15:14:00,0.93619,0.93634,0.93619,0.93628,49257743.0
2006-07-18 15:15:00,0.93644,0.93661,0.9364,0.93661,5865338.0
2006-07-18 15:16:00,0.93662,0.93662,0.93629,0.93629,1579894.0
2006-07-18 15:17:00,0.93626,0.93626,0.93564,0.93608,3093300.0
2006-07-18 15:18:00,0.93597,0.93619,0.93591,0.93619,4409210.0
2006-07-18 15:19:00,0.93625,0.93632,0.93617,0.93617,1515906.0
2006-07-18 15:20:00,0.93604,0.93628,0.93604,0.93628,1373039.0
2006-07-18 15:21:00,0.93577,0.93625,0.93577,0.93613,6459875.0
2006-07-18 15:22:00,0.93594,0.93599,0.93588,0.93597,3646847.0
2006-07-18 15:23:00,0.9359,0.936,0.93589,0.93595,6843168.0
2006-07-18 15:24:00,0.93596,0.93603,0.93586,0.936,26888695.0
2006-07-18 15:25:00,0.93608,0.93625,0.93608,0.93614,11714481.0
2006-07-18 15:26:00,0.93625,0.93636,0.93621,0.93625,3757156.0
2006-07-18 15:27:00,0.93621,0.93633,0.93621,0.93623,1431081.0
2006-07-18 15:28:00,0.9361,0.93643,0.93607,0.93643,2833819.0
2006-07-18 15:29:00,0.93665,0.93681,0.93658,0.93681,15314404.0
2006-07-18 15:30:00,0.93691,0.93694,0.93669,0.93671,36342765.0
2006-07-18 15:31:00,0.93682,0.93686,0.93663,0.93686,3800317.0
2006-07-18 15:32:00,0.93686,0.93688,0.93673,0.93685,8308298.0
2006-07-18 15:33:00,0.9369,0.9369,0.93666,0.93681,3964147.0
2006-07-18 15:34:00,0.9367,0.9367,0.936,0.9365,11149843.0
2006-07-18 15:35:00,0.93649,0.93649,0.9363,0.93634,3853148.0
2006-07-18 15:36:00,0.93642,0.93663,0.93638,0.93663,4310129.0
2006-07-18 15:37:00,0.93672,0.93674,0.93658,0.93672,14050125.0
2006-07-18 15:38:00,0.93675,0.93675,0.93658,0.93661,17692744.0
2006-07-18 15:39:00,0.93666,0.93678,0.93666,0.93672,10945680.0
2006-07-18 15:40:00,0.93671,0.93686,0.93625,0.93684,23152181.0
2006-07-18 15:41:00,0.93682,0.93692,0.93681,0.93686,8304441.0
2006-07-18 15:42:00,0.93683,0.93683,0.93673,0.93677,5067815.0
2006-07-18 15:43:00,0.93669,0.93672,0.93649,0.93671,4083000.0
2006-07-18 15:44:00,0.93673,0.93675,0.93665,0.93675,1967265.0
2006-07-18 15:45:00,0.93679,0.93699,0.93679,0.93699,25592947.0
2006-07-18 15:46:00,0.93693,0.93725,0.93693,0.93717,15207230.0
2006-07-18 15:47:00,0.93722,0.93723,0.93687,0.93687,3148230.0
2006-07-18 15:48:00,0.9368,0.93686,0.93645,0.93645,14683427.0
2006-07-18 15:49:00,0.93632,0.93647,0.93589,0.93646,4597392.0
2006-07-18 15:50:00,0.93636,0.93644,0.93617,0.93617,7403579.0
2006-07-18 15:51:00,0.93643,0.93646,0.93624,0.93633,15299776.0
2006-07-18 15:52:00,0.93637,0.93641,0.93621,0.93641,5025464.0
2006-07-18 15:53:00,0.93648,0.93652,0.93626,0.93626,14443839.0
2006-07-18 15:54:00,0.93623,0.93633,0.93621,0.93631,4498239.0
2006-07-18 15:55:00,0.93618,0.93621,0.93599,0.9362,16310541.0
2006-07-18 15:56:00,0.93623,0.93638,0.93623,0.93638,4006250.0
2006-07-18 15:57:00,0.93631,0.93631,0.93619,0.93626,6900275.0
2006-07-18 15:58:00,0.9364,0.93645,0.93634,0.93645,18659708.0
2006-07-18 15:59:00,0.93636,0.93651,0.93636,0.93651,4435521.0
2006-07-18 16:00:00,0.93652,0.93657,0.93633,0.9364,7077386.0
2006-07-18 16:01:00,0.93638,0.93651,0.93597,0.93646,1624200.0
2006-07-18 16:02:00,0.93665,0.93665,0.93649,0.93655,9078864.0
2006-07-18 16:03:00,0.93655,0.93678,0.93604,0.93678,3601026.0
2006-07-18 16:04:00,0.93683,0.93688,0.93668,0.93688,16779240.0
2006-07-18 16:05:00,0.93686,0.93699,0.93684,0.93687,4938680.0
2006-07-18 16:06:00,0.93694,0.93694,0.93675,0.93692,20756177.0
2006-07-18 16:07:00,0.93698,0.93702,0.9365,0.93698,19636580.0
2006-07-18 16:08:00,0.93704,0.93704,0.93682,0.93686,4005297.0
2006-07-18 16:09:00,0.93696,0.93719,0.93696,0.937,1861572.0
2006-07-18 16:10:00,0.93693,0.93696,0.93668,0.93691,4477116.0
2006-07-18 16:11:00,0.93689,0.93697,0.93685,0.93689,18198171.0
2006-07-18 16:12:00,0.93698,0.93708,0.93693,0.93702,3793626.0
2006-07-18 16:13:00,0.93686,0.93686,0.93678,0.93678,5415583.0
2006-07-18 16:14:00,0.93659,0.93659,0.93618,0.93627,27063857.0
2006-07-18 16:15:00,0.9362,0.93631,0.9362,0.93625,9369403.0
2006-07-18 16:16:00,0.93636,0.93638,0.93618,0.93637,9443700.0
2006-07-18 16:17:00,0.93646,0.93665,0.93634,0.93662,20805942.0
2006-07-18 16:18:00,0.93657,0.93697,0.93657,0.93686,7105670.0
2006-07-18 16:19:00,0.93685,0.93697,0.93685,0.93686,8843775.0
2006-07-18 16:20:00,0.93678,0.93678,0.93657,0.93657,8892504.0
2006-07-18 16:21:00,0.93669,0.93669,0.93645,0.93664,5684376.0
2006-07-18 16:22:00,0.93661,0.93679,0.93659,0.93673,3067159.0
2006-07-18 16:23:00,0.93669,0.9368,0.93662,0.93677,13587977.0
2006-07-18 16:24:00,0.93579,0.93687,0.93579,0.93667,12813416.0
2006-07-18 16:25:00,0.93655,0.93663,0.93655,0.93663,5342002.0
2006-07-18 16:26:00,0.93666,0.93667,0.93649,0.93649,12539898.0
2006-07-18 16:27:00,0.93651,0.93664,0.93608,0.93664,2494844.0
2006-07-18 16:28:00,0.93662,0.93713,0.93662,0.93713,3843485.0
2006-07-18 16:29:00,0.93717,0.93733,0.93716,0.93716,5707291.0
2006-07-18 16:30:00,0.93717,0.93721,0.93713,0.93719,5491634.0
2006-07-18 16:31:00,0.93706,0.93708,0.93617,0.93617,10009045.0
2006-07-18 16:32:00,0.93689,0.93702,0.93675,0.93675,7012365.0
2006-07-18 16:33:00,0.93681,0.93682,0.93674,0.9368,31667902.0
2006-07-18 16:34:00,0.93678,0.93692,0.9366,0.93691,41100216.0
2006-07-18 16:35:00,0.93664,0.93696,0.93664,0.93696,25234420.0
2006-07-18 16:36:00,0.93685,0.93685,0.93666,0.93675,6796278.0
2006-07-18 16:37:00,0.9368,0.93695,0.9368,0.93694,18748709.0
2006-07-18 16:38:00,0.93689,0.93689,0.93656,0.93656,9821304.0
2006-07-18 16:39:00,0.93652,0.93656,0.93617,0.93656,3129509.0
2006-07-18 16:40:00,0.93667,0.9369,0.93667,0.9369,9971056.0
2006-07-18 16:41:00,0.937,0.93708,0.93683,0.93704,5791518.0
2006-07-18 16:42:00,0.93709,0.93731,0.937,0.93716,23425627.0
2006-07-18 16:43:00,0.93733,0.93737,0.93728,0.93737,2422846.0
2006-07-18 16:44:00,0.9375,0.93757,0.93744,0.93749,4380290.0
2006-07-18 16:45:00,0.93734,0.93755,0.93695,0.9375,26491238.0
2006-07-18 16:46:00,0.93768,0.93777,0.93764,0.93764,1104964.0
2006-07-18 16:47:00,0.93767,0.93767,0.93702,0.93702,6058324.0
2006-07-18 16:48:00,0.93682,0.93682,0.93659,0.93659,8636654.0
2006-07-18 16:49:00,0.93644,0.93644,0.9361,0.93623,18821829.0
2006-07-18 16:50:00,0.9362,0.9362,0.93596,0.93598,9905679.0
2006-07-18 16:51:00,0.93607,0.93648,0.93607,0.9364,45458081.0
2006-07-18 16:52:00,0.93619,0.93639,0.93614,0.93632,3148863.0
2006-07-18 16:53:00,0.93621,0.93621,0.93568,0.93614,2731945.0
2006-07-18 16:54:00,0.93617,0.93626,0.93617,0.93619,2175430.0
2006-07-18 16:55:00,0.93591,0.93622,0.93591,0.93618,19578315.0
2006-07-18 16:56:00,0.93629,0.93643,0.9362,0.93643,20035643.0
2006-07-18 16:57:00,0.93638,0.93638,0.93624,0.93628,23907133.0
2006-07-18 16:58:00,0.93639,0.9365,0.93639,0.93643,6637725.0
2006-07-18 16:59:00,0.93658,0.93689,0.93658,0.93689,4556715.0
2006-07-18 17:00:00,0.93695,0.93711,0.93694,0.93711,24267913.0
2006-07-18 17:01:00,0.93703,0.9372,0.93693,0.9372,5646702.0
2006-07-18 17:02:00,0.93721,0.93729,0.93721,0.93729,810876.0
2006-07-18 17:03:00,0.93734,0.93747,0.93726,0.93747,9289988.0
2006-07-18 17:04:00,0.93738,0.93759,0.93738,0.93759,2951090.0
2006-07-18 17:05:00,0.93758,0.93762,0.93742,0.93755,10577937.0
2006-07-18 17:06:00,0.93771,0.93793,0.93771,0.9378,12049871.0
2006-07-18 17:07:00,0.93785,0.93785,0.93764,0.93764,5190583.0
2006-07-18 17:08:00,0.93765,0.93773,0.93754,0.93766,7024510.0
2006-07-18 17:09:00,0.93761,0.93764,0.93748,0.93758,15157930.0
2006-07-18 17:10:00,0.93753,0.93753,0.93726,0.93735,16952307.0
2006-07-18 17:11:00,0.93728,0.93728,0.93698,0.93698,1423305.0
2006-07-18 17:12:00,0.93692,0.93692,0.93668,0.93668,379189.0
2006-07-18 17:13:00,0.93678,0.93693,0.93677,0.93678,12195946.0
2006-07-18 17:14:00,0.93662,0.93662,0.93645,0.9365,9933865.0
2006-07-18 17:15:00,0.93647,0.93652,0.9364,0.93651,19006176.0
2006-07-18 17:16:00,0.93656,0.93678,0.93649,0.93678,15164882.0
2006-07-18 17:17:00,0.93676,0.93676,0.93656,0.93661,4729932.0
2006-07-18 17:18:00,0.93639,0.93653,0.93634,0.93634,7878069.0
2006-07-18 17:19:00,0.93636,0.93636,0.93621,0.93621,12967198.0
2006-07-18 17:20:00,0.93622,0.93622,0.93598,0.93599,29804956.0
2006-07-18 17:21:00,0.93584,0.9359,0.93575,0.93577,11625044.0
2006-07-18 17:22:00,0.93589,0.93611,0.93589,0.93611,3616704.0
2006-07-18 17:23:00,0.936,0.936,0.93552,0.93552,6835125.0
2006-07-18 17:24:00,0.93533,0.93533,0.93478,0.93499,16282193.0
2006-07-18 17:25:00,0.93494,0.93494,0.93475,0.9349,6590427.0
2006-07-18 17:26:00,0.93479,0.93484,0.93413,0.93484,4918676.0
2006-07-18 17:27:00,0.93478,0.93505,0.93478,0.9349,12532685.0
2006-07-18 17:28:00,0.93485,0.93486,0.93458,0.93474,7924537.0
2006-07-18 17:29:00,0.93493,0.93503,0.93493,0.93502,6867179.0
2006-07-18 17:30:00,0.93492,0.935,0.93477,0.93487,9113167.0
2006-07-18 17:31:00,0.93466,0.93492,0.93466,0.93483,5532601.0
2006-07-18 17:32:00,0.93486,0.93497,0.93437,0.93485,11994813.0
2006-07-18 17:33:00,0.93491,0.93505,0.93488,0.93488,6950066.0
2006-07-18 17:34:00,0.93493,0.93493,0.93474,0.93474,12205691.0
2006-07-18 17:35:00,0.93482,0.93491,0.93471,0.93491,31203657.0
2006-07-18 17:36:00,0.93489,0.93489,0.93473,0.9348,17727613.0
2006-07-18 17:37:00,0.93475,0.93475,0.93462,0.93468,1525554.0
2006-07-18 17:38:00,0.93465,0.93475,0.93462,0.93475,6782935.0
2006-07-18 17:39:00,0.93467,0.93479,0.93467,0.93478,4724275.0
2006-07-18 17:40:00,0.93474,0.93474,0.9346,0.93462,7253736.0
2006-07-18 17:41:00,0.93459,0.93459,0.93445,0.93457,2105501.0
2006-07-18 17:42:00,0.93468,0.93479,0.93468,0.93471,1972784.0
2006-07-18 17:43:00,0.93466,0.93466,0.93454,0.93455,6098329.0
2006-07-18 17:44:00,0.93466,0.93466,0.93454,0.93458,12883031.0
2006-07-18 17:45:00,0.93459,0.93463,0.93451,0.93459,17782620.0
2006-07-18 17:46:00,0.93464,0.93471,0.93464,0.9347,3394607.0
2006-07-18 17:47:00,0.93466,0.93487,0.93455,0.93487,5900441.0
2006-07-18 17:48:00,0.9349,0.93503,0.93488,0.93489,4024328.0
2006-07-18 17:49:00,0.93497,0.93502,0.93443,0.93494,13499636.0
2006-07-18 17:50:00,0.93489,0.93501,0.93489,0.93493,15455091.0
2006-07-18 17:51:00,0.93497,0.93507,0.93478,0.93492,6703971.0
2006-07-18 17:52:00,0.9349,0.93497,0.93489,0.93489,15301219.0
2006-07-18 17:53:00,0.93488,0.93488,0.93456,0.93465,28413033.0
2006-07-18 17:54:00,0.93464,0.93464,0.93439,0.93453,6921857.0
2006-07-18 17:55:00,0.93456,0.93456,0.9339,0.9339,5201088.0
2006-07-18 17:56:00,0.93454,0.93454,0.93418,0.93454,26714300.0
2006-07-18 17:57:00,0.93463,0.93485,0.93463,0.93479,17654965.0
2006-07-18 17:58:00,0.93493,0.93493,0.93481,0.93483,3908256.0
2006-07-18 17:59:00,0.93481,0.93481,0.93472,0.93472,32267211.0
2006-07-18 18:00:00,0.93461,0.93469,0.93445,0.93462,5374366.0
2006-07-18 18:01:00,0.93444,0.93449,0.93441,0.93445,17409963.0
2006-07-18 18:02:00,0.93437,0.93437,0.93416,0.93421,6151623.0
2006-07-18 18:03:00,0.9341,0.93423,0.93392,0.93412,10334896.0
2006-07-18 18:04:00,0.93416,0.93428,0.93403,0.93418,5311058.0
2006-07-18 18:05:00,0.9343,0.93439,0.93418,0.93436,2335475.0
2006-07-18 18:06:00,0.93424,0.93433,0.93359,0.93427,5665709.0
2006-07-18 18:07:00,0.93424,0.93433,0.93416,0.93416,7079307.0
2006-07-18 18:08:00,0.93424,0.93427,0.93414,0.93417,2211945.0
2006-07-18 18:09:00,0.93409,0.93409,0.93382,0.93387,14579941.0
2006-07-18 18:10:00,0.93401,0.93414,0.93401,0.93414,10579966.0
2006-07-18 18:11:00,0.93413,0.93413,0.93395,0.93395,2545634.0
2006-07-18 18:12:00,0.93395,0.93404,0.93387,0.93387,13478806.0
2006-07-18 18:13:00,0.93381,0.93411,0.93378,0.93411,16772196.0
2006-07-18 18:14:00,0.93413,0.93413,0.93403,0.93407,2657093.0
2006-07-18 18:15:00,0.93403,0.93421,0.93396,0.93421,6674726.0
2006-07-18 18:16:00,0.93411,0.93428,0.93411,0.93428,7999479.0
2006-07-18 18:17:00,0.9343,0.93438,0.93428,0.93438,8045119.0
2006-07-18 18:18:00,0.93425,0.93443,0.93425,0.9343,8581395.0
2006-07-18 18:19:00,0.93433,0.93437,0.93423,0.93434,3375979.0
2006-07-18 18:20:00,0.9343,0.9343,0.93402,0.93402,15138190.0
2006-07-18 18:21:00,0.93396,0.93396,0.93363,0.93374,3481697.0
2006-07-18 18:22:00,0.93372,0.93383,0.93372,0.93382,4565290.0
2006-07-18 18:23:00,0.93387,0.93393,0.93377,0.93392,31853327.0
2006-07-18 18:24:00,0.93389,0.93405,0.93353,0.93386,5863617.0
2006-07-18 18:25:00,0.93406,0.93409,0.93396,0.93396,2494153.0
2006-07-18 18:26:00,0.93403,0.93411,0.93399,0.93407,2604577.0
2006-07-18 18:27:00,0.93388,0.93407,0.93384,0.93404,1792616.0
2006-07-18 18:28:00,0.93407,0.93449,0.93407,0.93449,3080071.0
2006-07-18 18:29:00,0.93457,0.93457,0.93432,0.9345,13117244.0
2006-07-18 18:30:00,0.93437,0.93437,0.93385,0.93385,13552473.0
2006-07-18 18:31:00,0.93375,0.93375,0.93325,0.93325,5148073.0
2006-07-18 18:32:00,0.93382,0.93404,0.93382,0.93404,6238024.0
2006-07-18 18:33:00,0.93399,0.93399,0.9339,0.93396,4495714.0
2006-07-18 18:34:00,0.93399,0.93412,0.9335,0.93412,13521884.0
2006-07-18 18:35:00,0.93412,0.93436,0.93399,0.93436,43555984.0
2006-07-18 18:36:00,0.93447,0.93451,0.9344,0.93451,5475905.0
2006-07-18 18:37:00,0.93443,0.93483,0.93376,0.93483,6614612.0
2006-07-18 18:38:00,0.93484,0.93484,0.93461,0.93462,2503927.0
2006-07-18 18:39:00,0.93477,0.93491,0.93477,0.9348,6335761.0
2006-07-18 18:40:00,0.93465,0.93465,0.93453,0.9346,5444834.0
2006-07-18 18:41:00,0.93474,0.93481,0.93422,0.93481,14954206.0
2006-07-18 18:42:00,0.93473,0.93482,0.9346,0.9348,1261705.0
2006-07-18 18:43:00,0.93472,0.9348,0.93472,0.93478,1194034.0
2006-07-18 18:44:00,0.93476,0.93476,0.9346,0.93472,12994623.0
2006-07-18 18:45:00,0.93468,0.93484,0.93454,0.93454,2859921.0
2006-07-18 18:46:00,0.93449,0.9346,0.93443,0.93443,4311333.0
2006-07-18 18:47:00,0.93449,0.93459,0.93445,0.93459,7685371.0
2006-07-18 18:48:00,0.93457,0.93458,0.93453,0.93453,1315499.0
2006-07-18 18:49:00,0.9345,0.93451,0.93436,0.93437,9796484.0
2006-07-18 18:50:00,0.93453,0.9347,0.93451,0.9347,4596290.0
2006-07-18 18:51:00,0.93462,0.93464,0.93462,0.93463,937061.0
2006-07-18 18:52:00,0.93458,0.93468,0.93409,0.93453,17340297.0
2006-07-18 18:53:00,0.93442,0.93457,0.93442,0.93453,5757339.0
2006-07-18 18:54:00,0.93454,0.93454,0.93418,0.93418,9358061.0
2006-07-18 18:55:00,0.93438,0.93447,0.93432,0.93436,32348316.0
2006-07-18 18:56:00,0.9344,0.93454,0.93436,0.93447,11901535.0
2006-07-18 18:57:00,0.93447,0.93447,0.93432,0.93446,14064035.0
2006-07-18 18:58:00,0.93443,0.93452,0.93437,0.93441,4689705.0
2006-07-18 18:59:00,0.93451,0.93451,0.93433,0.93444,9364611.0
2006-07-18 19:00:00,0.93442,0.93452,0.93437,0.93437,9159981.0
2006-07-18 19:01:00,0.93439,0.93446,0.93428,0.93446,3375750.0
2006-07-18 19:02:00,0.93452,0.93452,0.93429,0.93429,4384099.0
2006-07-18 19:03:00,0.93418,0.93432,0.93418,0.9343,10465789.0
2006-07-18 19:04:00,0.93436,0.93442,0.93417,0.93432,5867274.0
2006-07-18 19:05:00,0.93447,0.93449,0.93447,0.93449,423672.0
2006-07-18 19:06:00,0.93439,0.93439,0.93423,0.93432,1243427.0
2006-07-18 19:07:00,0.9341,0.9343,0.9341,0.93414,7244005.0
2006-07-18 19:08:00,0.93404,0.93423,0.93404,0.93412,2846247.0
2006-07-18 19:09:00,0.93416,0.93434,0.93414,0.93434,3799548.0
2006-07-18 19:10:00,0.93429,0.93429,0.9342,0.93425,6559874.0
2006-07-18 19:11:00,0.93424,0.93424,0.93413,0.93415,10209098.0
2006-07-18 19:12:00,0.93414,0.93437,0.93414,0.93425,9485435.0
2006-07-18 19:13:00,0.93428,0.93428,0.93409,0.9341,7102968.0
2006-07-18 19:14:00,0.93403,0.93416,0.93387,0.93416,15001124.0
2006-07-18 19:15:00,0.93419,0.93426,0.93418,0.93426,7200395.0
2006-07-18 19:16:00,0.93419,0.93431,0.93419,0.93422,13493446.0
2006-07-18 19:17:00,0.93411,0.93413,0.93403,0.93406,7841609.0
2006-07-18 19:18:00,0.93418,0.93418,0.93306,0.93386,9606301.0
2006-07-18 19:19:00,0.93392,0.93416,0.93392,0.93408,7189712.0
2006-07-18 19:20:00,0.93405,0.93405,0.9338,0.9338,2838787.0
2006-07-18 19:22:00,0.93383,0.93384,0.93368,0.93377,11527389.0
2006-07-18 19:23:00,0.93379,0.93379,0.93357,0.93365,13918023.0
2006-07-18 19:24:00,0.93358,0.93363,0.93358,0.93358,7739449.0
2006-07-18 19:25:00,0.93373,0.93374,0.93357,0.93357,12159334.0
2006-07-18 19:26:00,0.93367,0.93367,0.93358,0.93366,1676147.0
2006-07-18 19:27:00,0.93383,0.934,0.93337,0.93398,7029205.0
2006-07-18 19:28:00,0.93403,0.93438,0.93403,0.93438,4860492.0
2006-07-18 19:30:00,0.93444,0.93447,0.93436,0.93446,9775728.0
2006-07-18 19:31:00,0.93436,0.93436,0.93403,0.93406,37408926.0
2006-07-18 19:32:00,0.93405,0.9341,0.93399,0.93404,2273338.0
2006-07-18 19:34:00,0.93393,0.93406,0.93392,0.93406,6459342.0
2006-07-18 19:35:00,0.93407,0.93407,0.93383,0.93391,10667717.0
2006-07-18 19:36:00,0.93387,0.93389,0.93379,0.93384,12629527.0
2006-07-18 19:37:00,0.93388,0.9339,0.93365,0.9339,4645285.0
2006-07-18 19:38:00,0.93387,0.93387,0.93384,0.93385,15129766.0
2006-07-18 19:39:00,0.93389,0.93391,0.93383,0.93388,3684624.0
2006-07-18 19:40:00,0.93389,0.93391,0.93379,0.93382,2201606.0
2006-07-18 19:41:00,0.93382,0.93384,0.93371,0.93377,5469352.0
2006-07-18 19:42:00,0.93386,0.93393,0.93336,0.93384,14945585.0
2006-07-18 19:43:00,0.93384,0.93389,0.93377,0.93389,18708085.0
2006-07-18 19:44:00,0.93389,0.93389,0.93378,0.93378,1583288.0
2006-07-18 19:45:00,0.93376,0.93381,0.9337,0.93374,7606954.0
2006-07-18 19:46:00,0.93365,0.93377,0.9336,0.93377,34790480.0
2006-07-18 19:48:00,0.93377,0.93395,0.93372,0.93386,3440598.0
2006-07-18 19:49:00,0.93396,0.93402,0.93394,0.93398,3270803.0
2006-07-18 19:50:00,0.93406,0.9341,0.93397,0.93408,24734272.0
2006-07-18 19:51:00,0.93408,0.93408,0.93375,0.93391,3501593.0
2006-07-18 19:52:00,0.9338,0.9339,0.9338,0.93381,8428127.0
2006-07-18 19:53:00,0.9339,0.9339,0.9336,0.9336,22889081.0
2006-07-18 19:54:00,0.93387,0.93426,0.93387,0.93426,5015387.0
2006-07-18 19:55:00,0.93426,0.93426,0.93384,0.93388,5257879.0
2006-07-18 19:56:00,0.93396,0.93403,0.93387,0.93387,7444579.0
2006-07-18 19:57:00,0.93395,0.93405,0.93392,0.93398,12003979.0
2006-07-18 19:58:00,0.93384,0.93392,0.93379,0.93389,8944197.0
2006-07-18 19:59:00,0.93394,0.93424,0.93394,0.93424,1487149.0
2006-07-18 20:00:00,0.93417,0.93431,0.93383,0.93421,3371792.0
2006-07-18 20:01:00,0.93413,0.93423,0.9341,0.93422,11218872.0
2006-07-18 20:02:00,0.93425,0.93431,0.93403,0.93431,6850003.0
2006-07-18 20:03:00,0.93425,0.93425,0.9341,0.9341,8434386.0
2006-07-18 20:04:00,0.93409,0.9343,0.93396,0.9343,13179122.0
2006-07-18 20:05:00,0.93432,0.93441,0.93432,0.93439,842862.0
2006-07-18 20:06:00,0.93433,0.93436,0.93433,0.93436,629871.0
2006-07-18 20:07:00,0.93432,0.93436,0.93428,0.93431,1445226.0
2006-07-18 20:08:00,0.93448,0.93448,0.93388,0.93424,6651091.0
2006-07-18 20:09:00,0.9342,0.93484,0.9342,0.93484,10597773.0
2006-07-18 20:10:00,0.93474,0.93474,0.93367,0.93367,4375380.0
2006-07-18 20:11:00,0.93408,0.93419,0.93406,0.93406,6987597.0
2006-07-18 20:12:00,0.93397,0.93407,0.93382,0.93407,46922449.0
2006-07-18 20:13:00,0.93396,0.93396,0.93373,0.93382,3230726.0
2006-07-18 20:14:00,0.93382,0.93382,0.93345,0.93362,4237311.0
2006-07-18 20:15:00,0.93343,0.93347,0.93324,0.93324,9659597.0
2006-07-18 20:16:00,0.9335,0.93352,0.93326,0.93332,4791497.0
2006-07-18 20:17:00,0.93344,0.93344,0.93336,0.93336,6566362.0
2006-07-18 20:18:00,0.93327,0.93335,0.93326,0.93326,4208112.0
2006-07-18 20:19:00,0.93308,0.93308,0.93288,0.93303,1857534.0
2006-07-18 20:20:00,0.93306,0.93323,0.93305,0.93314,5642831.0
2006-07-18 20:21:00,0.93308,0.93317,0.93298,0.93312,19886177.0
2006-07-18 20:22:00,0.93316,0.93326,0.93316,0.93321,22550263.0
2006-07-18 20:23:00,0.93327,0.93339,0.93274,0.93339,4816490.0
2006-07-18 20:24:00,0.93332,0.93351,0.93332,0.93342,3642809.0
2006-07-18 20:25:00,0.93345,0.93345,0.9334,0.93343,1165552.0
2006-07-18 20:26:00,0.9333,0.93337,0.93324,0.93324,12281862.0
2006-07-18 20:27:00,0.93313,0.93313,0.93282,0.93282,21917965.0
2006-07-18 20:28:00,0.93275,0.93275,0.93268,0.93268,595182.0
2006-07-18 20:29:00,0.93268,0.93268,0.93261,0.93261,472723.0
2006-07-18 20:30:00,0.9325,0.9325,0.93226,0.93246,5210032.0
2006-07-18 20:31:00,0.93247,0.93259,0.93233,0.93247,5470040.0
2006-07-18 20:32:00,0.9324,0.93243,0.9323,0.9323,10644420.0
2006-07-18 20:33:00,0.93242,0.93258,0.93242,0.93252,10853281.0
2006-07-18 20:34:00,0.93241,0.93257,0.93241,0.93257,332224.0
2006-07-18 20:35:00,0.93257,0.93267,0.93257,0.93266,4968894.0
2006-07-18 20:36:00,0.93256,0.93256,0.93242,0.93251,41768859.0
2006-07-18 20:37:00,0.93243,0.9325,0.93243,0.9325,3007312.0
2006-07-18 20:38:00,0.93247,0.93259,0.93235,0.93235,1215146.0
2006-07-18 20:39:00,0.93233,0.93233,0.93199,0.93211,20039777.0
2006-07-18 20:40:00,0.93217,0.93225,0.93196,0.93225,2954043.0
2006-07-18 20:41:00,0.93212,0.93228,0.93212,0.93223,6438124.0
2006-07-18 20:42:00,0.93218,0.93228,0.93216,0.93218,15908227.0
2006-07-18 20:43:00,0.93218,0.93226,0.93214,0.93226,12928815.0
2006-07-18 20:44:00,0.93229,0.93243,0.93229,0.93242,7153891.0
2006-07-18 20:45:00,0.93242,0.93245,0.93229,0.93238,19533664.0
2006-07-18 20:46:00,0.93243,0.93278,0.93243,0.93278,6059267.0
2006-07-18 20:47:00,0.93288,0.93289,0.93282,0.93288,12775176.0
2006-07-18 20:48:00,0.93297,0.93309,0.93229,0.93309,2141576.0
2006-07-18 20:49:00,0.933,0.93332,0.933,0.93332,2660265.0
2006-07-18 20:50:00,0.93345,0.93345,0.93345,0.93345,1839012.0
2006-07-18 20:51:00,0.93359,0.93366,0.93359,0.93366,348641.0
2006-07-18 20:52:00,0.93363,0.93386,0.93363,0.9338,4449407.0
2006-07-18 20:53:00,0.9338,0.9338,0.93364,0.9338,8286766.0
2006-07-18 20:54:00,0.93394,0.93399,0.93347,0.93395,18571972.0
2006-07-18 20:55:00,0.9339,0.9339,0.93373,0.93373,3421424.0
2006-07-18 20:56:00,0.93374,0.93374,0.93353,0.93353,7783708.0
2006-07-18 20:57:00,0.93358,0.93361,0.93332,0.93332,4756056.0
2006-07-18 20:58:00,0.93351,0.9336,0.93351,0.93353,5492273.0
2006-07-18 20:59:00,0.9336,0.93387,0.9336,0.93387,6940078.0
2006-07-18 21:00:00,0.93384,0.934,0.93384,0.93395,4430813.0
2006-07-18 21:01:00,0.93401,0.93401,0.93347,0.93392,29072446.0
2006-07-18 21:02:00,0.93388,0.93401,0.93388,0.93391,7580702.0
2006-07-18 21:03:00,0.93385,0.93394,0.93367,0.93392,6237579.0
2006-07-18 21:04:00,0.93398,0.93398,0.93374,0.93374,1901293.0
2006-07-18 21:05:00,0.93398,0.93399,0.93398,0.93399,2357634.0
2006-07-18 21:07:00,0.93398,0.93415,0.93398,0.93415,2613241.0
2006-07-18 21:08:00,0.93407,0.93414,0.93393,0.93393,1011767.0
2006-07-18 21:10:00,0.93397,0.93402,0.93391,0.93402,7249411.0
2006-07-18 21:11:00,0.93392,0.93402,0.93388,0.93392,8855552.0
2006-07-18 21:12:00,0.93404,0.93413,0.93404,0.93413,2427438.0
2006-07-18 21:13:00,0.93412,0.93415,0.9341,0.9341,7711069.0
2006-07-18 21:14:00,0.93403,0.93413,0.93402,0.93413,11191689.0
2006-07-18 21:16:00,0.93418,0.93423,0.93408,0.93423,1123774.0
2006-07-18 21:17:00,0.93413,0.93426,0.93403,0.93426,6114278.0
2006-07-18 21:18:00,0.9342,0.9343,0.93416,0.93416,6043370.0
2006-07-18 21:19:00,0.93418,0.93422,0.93402,0.93419,16142028.0
2006-07-18 21:20:00,0.93411,0.93411,0.93345,0.93345,8534279.0
2006-07-18 21:21:00,0.93393,0.93406,0.93345,0.93345,7637118.0
2006-07-18 21:22:00,0.93399,0.93403,0.93372,0.93372,24645514.0
2006-07-18 21:24:00,0.93389,0.93395,0.93389,0.93395,13693439.0
2006-07-18 21:25:00,0.93409,0.93414,0.93356,0.93414,10386123.0
2006-07-18 21:26:00,0.93418,0.93465,0.93418,0.93465,1634557.0
2006-07-18 21:27:00,0.9347,0.93476,0.9347,0.93476,2624910.0
2006-07-18 21:28:00,0.93478,0.93478,0.9346,0.9346,4803913.0
2006-07-18 21:29:00,0.93459,0.93467,0.93454,0.93454,4795563.0
2006-07-18 21:30:00,0.93459,0.93459,0.93447,0.93447,2016877.0
2006-07-18 21:31:00,0.93432,0.93432,0.93419,0.93419,1083858.0
2006-07-18 21:36:00,0.93417,0.93417,0.93417,0.93417,7768889.0
2006-07-18 21:37:00,0.93423,0.93467,0.9341,0.93459,12347644.0
2006-07-18 21:38:00,0.93472,0.93472,0.93456,0.93467,24060323.0
2006-07-18 21:39:00,0.93461,0.93463,0.93428,0.93428,3183020.0
2006-07-18 21:42:00,0.93417,0.93427,0.93412,0.93412,17174791.0
2006-07-18 21:43:00,0.93407,0.93407,0.93394,0.93394,1599046.0
2006-07-18 21:44:00,0.93403,0.93405,0.93403,0.93405,71996.0
2006-07-18 21:45:00,0.93412,0.93412,0.93409,0.93409,1306269.0
2006-07-18 21:46:00,0.9341,0.93415,0.93404,0.93404,4194311.0
2006-07-18 21:47:00,0.93416,0.93422,0.93414,0.93414,12226395.0
2006-07-18 21:48:00,0.93409,0.93409,0.93397,0.93397,17166269.0
2006-07-18 21:49:00,0.93388,0.93389,0.93372,0.93373,11193675.0
2006-07-18 21:50:00,0.93372,0.93392,0.93372,0.93392,2209829.0
2006-07-18 21:51:00,0.934,0.934,0.93392,0.93398,4776090.0
2006-07-18 21:52:00,0.93402,0.93406,0.93386,0.93397,41297995.0
2006-07-18 21:53:00,0.93409,0.93409,0.93406,0.93406,10128456.0
2006-07-18 21:54:00,0.93408,0.93468,0.93408,0.93467,12248408.0
2006-07-18 21:55:00,0.93462,0.9347,0.9346,0.9347,6778238.0
2006-07-18 21:56:00,0.93466,0.93466,0.93459,0.93459,77272.0
2006-07-18 21:58:00,0.93455,0.93455,0.93396,0.93424,1505865.0
2006-07-18 21:59:00,0.93414,0.93427,0.9339,0.93427,3790389.0
2006-07-18 22:00:00,0.93425,0.93425,0.93422,0.93422,616500.0
2006-07-18 22:01:00,0.93424,0.93433,0.93424,0.93431,15681404.0
2006-07-18 22:02:00,0.934,0.93415,0.934,0.93414,10054404.0
2006-07-18 22:03:00,0.93414,0.93424,0.93412,0.93415,12976182.0
2006-07-18 22:04:00,0.93414,0.93414,0.93402,0.93402,3112344.0
2006-07-18 22:05:00,0.93394,0.93405,0.93389,0.93392,6091456.0
2006-07-18 22:06:00,0.93402,0.93405,0.93397,0.93403,8721893.0
2006-07-18 22:08:00,0.93401,0.93414,0.93396,0.93414,10336843.0
2006-07-18 22:09:00,0.9341,0.9342,0.9341,0.9341,11930634.0
2006-07-18 22:10:00,0.93411,0.93411,0.93397,0.93409,12843218.0
2006-07-18 22:11:00,0.93398,0.93426,0.93398,0.93426,10647553.0
2006-07-18 22:12:00,0.9342,0.93432,0.9342,0.93429,15073857.0
2006-07-18 22:13:00,0.93431,0.93431,0.93424,0.93424,13943450.0
2006-07-18 22:16:00,0.93433,0.93437,0.93433,0.93437,3063383.0
2006-07-18 22:18:00,0.93439,0.9344,0.93413,0.93433,6187206.0
2006-07-18 22:22:00,0.93431,0.93431,0.93423,0.93427,3661736.0
2006-07-18 22:24:00,0.93419,0.93419,0.93399,0.93399,2854511.0
2006-07-18 22:25:00,0.93421,0.93425,0.93421,0.93425,209470.0
2006-07-18 22:26:00,0.93425,0.93436,0.93419,0.93436,28372870.0
2006-07-18 22:27:00,0.93438,0.93457,0.93438,0.93454,10345262.0
2006-07-18 22:28:00,0.93453,0.9346,0.93409,0.93438,2853384.0
2006-07-18 22:32:00,0.93453,0.93453,0.9343,0.93431,3916500.0
2006-07-18 22:33:00,0.93438,0.93459,0.93434,0.9345,22453371.0
2006-07-18 22:34:00,0.93447,0.9345,0.93445,0.93445,19511211.0
2006-07-18 22:35:00,0.9344,0.9344,0.93427,0.93427,6434862.0
2006-07-18 22:36:00,0.93415,0.93436,0.93415,0.93436,15509007.0
2006-07-18 22:37:00,0.93448,0.93464,0.93437,0.93464,21941926.0
2006-07-18 22:38:00,0.9345,0.93455,0.93443,0.93448,12569401.0
2006-07-18 22:39:00,0.93446,0.9345,0.93446,0.93447,10656695.0
2006-07-18 22:40:00,0.93444,0.93449,0.93419,0.93449,6687882.0
2006-07-18 22:41:00,0.93449,0.93449,0.93429,0.93438,16342181.0
2006-07-18 22:42:00,0.93445,0.93458,0.93403,0.93451,13571958.0
2006-07-18 22:43:00,0.93446,0.93457,0.93441,0.93457,8977154.0
2006-07-18 22:44:00,0.93459,0.93462,0.93441,0.93441,1013175.0
2006-07-18 22:45:00,0.93447,0.93458,0.93433,0.9345,2861754.0
2006-07-18 22:46:00,0.93443,0.93459,0.93443,0.93456,1059438.0
2006-07-18 22:47:00,0.93452,0.93465,0.93452,0.93465,1581340.0
2006-07-18 22:48:00,0.93458,0.93462,0.93457,0.9346,605436.0
2006-07-18 22:49:00,0.93459,0.93476,0.93459,0.93476,4470222.0
2006-07-18 22:50:00,0.93464,0.93479,0.93464,0.93473,20520149.0
2006-07-18 22:51:00,0.9346,0.93473,0.9346,0.93465,11638573.0
2006-07-18 22:52:00,0.93446,0.93472,0.93446,0.93472,2361418.0
2006-07-18 22:53:00,0.93479,0.93484,0.93476,0.93476,6149655.0
2006-07-18 22:55:00,0.93467,0.93487,0.93466,0.93487,7063790.0
2006-07-18 22:56:00,0.93486,0.93486,0.93471,0.93471,4599119.0
2006-07-18 22:57:00,0.93463,0.93467,0.93453,0.93453,1725076.0
2006-07-18 22:58:00,0.93462,0.93474,0.93454,0.93456,6930058.0
2006-07-18 22:59:00,0.93456,0.93463,0.9341,0.93461,1868783.0
2006-07-18 23:28:00,0.93461,0.93462,0.93444,0.93451,5140308.0
2006-07-18 23:29:00,0.93444,0.93476,0.93444,0.93476,1490036.0
2006-07-18 23:30:00,0.93466,0.93471,0.9346,0.93462,30576298.0
2006-07-18 23:31:00,0.93466,0.93497,0.93425,0.93497,10699941.0
2006-07-18 23:32:00,0.93494,0.93494,0.93474,0.93481,3003612.0
2006-07-18 23:33:00,0.93488,0.93488,0.93481,0.93481,22823849.0
2006-07-18 23:34:00,0.93485,0.93485,0.93408,0.93408,635101.0
2006-07-18 23:36:00,0.9347,0.93499,0.9347,0.93499,3011205.0
2006-07-18 23:37:00,0.93501,0.93513,0.93498,0.93498,32722023.0
2006-07-18 23:38:00,0.93502,0.93502,0.93469,0.93469,24020800.0
2006-07-18 23:42:00,0.93483,0.93498,0.93482,0.93498,9397135.0
2006-07-18 23:43:00,0.93488,0.93506,0.93488,0.93506,14843057.0
2006-07-18 23:44:00,0.93498,0.93506,0.93483,0.93485,3296684.0
2006-07-18 23:45:00,0.93485,0.93489,0.93485,0.93489,1709634.0
2006-07-18 23:47:00,0.93491,0.93494,0.93466,0.93494,5595963.0
2006-07-18 23:48:00,0.93495,0.9351,0.93494,0.93507,30611931.0
2006-07-18 23:49:00,0.93501,0.93501,0.9349,0.93496,5191284.0
2006-07-18 23:50:00,0.93496,0.93505,0.93488,0.93505,4454379.0
2006-07-18 23:54:00,0.93499,0.93499,0.93477,0.93477,14273039.0
2006-07-18 23:55:00,0.93484,0.93484,0.93468,0.93476,10594404.0
2006-07-18 23:56:00,0.93478,0.93491,0.93474,0.93491,7960878.0
2006-07-18 23:57:00,0.93484,0.93489,0.93479,0.93489,5881099.0
2006-07-18 23:58:00,0.93485,0.93508,0.9348,0.93508,8523148.0
2006-07-19 00:00:00,0.93508,0.93508,0.93482,0.93482,15700851.0
2006-07-19 00:01:00,0.93417,0.93525,0.93417,0.93476,7351899.0
2006-07-19 00:02:00,0.93483,0.93494,0.93483,0.93493,5203058.0
2006-07-19 00:03:00,0.93487,0.93501,0.93472,0.93501,7008768.0
2006-07-19 00:04:00,0.93515,0.93525,0.93515,0.93525,2263460.0
2006-07-19 00:05:00,0.93529,0.93529,0.93473,0.93523,6676341.0
2006-07-19 00:06:00,0.93526,0.93528,0.93521,0.93528,5108849.0
2006-07-19 00:07:00,0.93524,0.93525,0.93496,0.93522,6214302.0
2006-07-19 00:08:00,0.93522,0.93522,0.93422,0.93515,9209433.0
2006-07-19 00:09:00,0.93528,0.93531,0.93526,0.93526,14994041.0
2006-07-19 00:10:00,0.93538,0.93562,0.93538,0.93559,1326622.0
2006-07-19 00:11:00,0.93555,0.93559,0.93544,0.93545,3270108.0
2006-07-19 00:12:00,0.9354,0.93544,0.93535,0.93535,7319642.0
2006-07-19 00:13:00,0.93531,0.93531,0.93518,0.9352,3082419.0
2006-07-19 00:14:00,0.93509,0.93512,0.93509,0.93511,2390906.0
2006-07-19 00:15:00,0.93505,0.93505,0.935,0.935,1782799.0
2006-07-19 00:16:00,0.93524,0.93524,0.93519,0.93523,9077821.0
2006-07-19 00:17:00,0.9352,0.93521,0.93506,0.93506,4310352.0
2006-07-19 00:18:00,0.93515,0.93521,0.93506,0.93521,1126481.0
2006-07-19 00:19:00,0.93525,0.93528,0.93524,0.93528,2170918.0
2006-07-19 00:20:00,0.9353,0.9353,0.93519,0.93528,5990636.0
2006-07-19 00:21:00,0.93499,0.93524,0.93499,0.93524,853168.0
2006-07-19 00:26:00,0.93517,0.93529,0.93517,0.93524,13527812.0
2006-07-19 00:32:00,0.93515,0.93531,0.93515,0.9353,15480321.0
2006-07-19 00:33:00,0.93536,0.93538,0.93522,0.93522,3663401.0
2006-07-19 00:34:00,0.93522,0.93528,0.93517,0.93517,730206.0
2006-07-19 00:35:00,0.9351,0.9351,0.93502,0.93502,2131977.0
2006-07-19 00:37:00,0.93516,0.93525,0.93508,0.93525,5651934.0
2006-07-19 00:38:00,0.93527,0.93527,0.93512,0.93512,4297224.0
2006-07-19 00:40:00,0.93516,0.9353,0.93463,0.9353,6575858.0
2006-07-19 00:41:00,0.93535,0.93545,0.93535,0.93542,7644452.0
2006-07-19 00:42:00,0.93532,0.93532,0.93518,0.93518,6887901.0
2006-07-19 00:48:00,0.93526,0.93531,0.93518,0.93531,3279257.0
2006-07-19 00:51:00,0.93538,0.93547,0.93519,0.93527,9262243.0
2006-07-19 00:52:00,0.93536,0.93536,0.93513,0.93535,2904806.0
2006-07-19 00:53:00,0.93521,0.93547,0.93521,0.93535,7583221.0
2006-07-19 00:54:00,0.93532,0.93532,0.93522,0.93522,296358.0
2006-07-19 00:55:00,0.93517,0.93524,0.93508,0.93513,3589821.0
2006-07-19 00:56:00,0.93511,0.93526,0.93511,0.93526,7625419.0
2006-07-19 00:57:00,0.93516,0.93525,0.93514,0.93525,3457620.0
2006-07-19 00:58:00,0.93525,0.93578,0.93525,0.93571,11233912.0
2006-07-19 00:59:00,0.93549,0.93557,0.93509,0.93519,36417946.0
2006-07-19 01:00:00,0.93506,0.93521,0.93506,0.93518,4031700.0
2006-07-19 01:03:00,0.93531,0.93534,0.93524,0.93534,23989157.0
2006-07-19 01:04:00,0.93529,0.93541,0.93522,0.93538,1739016.0
2006-07-19 01:05:00,0.93532,0.93575,0.93507,0.93575,3132592.0
2006-07-19 01:06:00,0.93573,0.93573,0.93542,0.93542,1831379.0
2006-07-19 01:07:00,0.93535,0.93535,0.9349,0.935,3600502.0
2006-07-19 01:08:00,0.93499,0.93531,0.93499,0.93531,1502138.0
2006-07-19 01:09:00,0.93532,0.93532,0.9346,0.93489,22609979.0
2006-07-19 01:10:00,0.93491,0.935,0.93484,0.935,7821331.0
2006-07-19 01:11:00,0.93493,0.93507,0.93493,0.93507,7744245.0
2006-07-19 01:12:00,0.93511,0.93521,0.93443,0.93516,16700530.0
2006-07-19 01:14:00,0.93521,0.93521,0.93515,0.93515,2717958.0
2006-07-19 01:15:00,0.93521,0.93524,0.93507,0.93507,5572566.0
2006-07-19 01:17:00,0.93512,0.93512,0.93497,0.93497,782934.0
2006-07-19 01:18:00,0.93501,0.93501,0.93471,0.93499,14871089.0
2006-07-19 01:19:00,0.93488,0.93501,0.93488,0.93488,1522318.0
2006-07-19 01:20:00,0.9349,0.93494,0.9349,0.93494,644290.0
2006-07-19 01:21:00,0.9349,0.93492,0.93484,0.93485,6688908.0
2006-07-19 01:22:00,0.93484,0.93487,0.93472,0.93482,3699761.0
2006-07-19 01:23:00,0.93465,0.93484,0.93465,0.93474,3906346.0
2006-07-19 01:24:00,0.93472,0.93496,0.93472,0.93496,6563127.0
2006-07-19 01:25:00,0.93494,0.93542,0.93468,0.93541,3066550.0
2006-07-19 01:26:00,0.93532,0.93552,0.9352,0.93532,9830051.0
2006-07-19 01:27:00,0.93544,0.93544,0.93485,0.93485,3651282.0
2006-07-19 01:28:00,0.93501,0.93517,0.935,0.93514,6630827.0
2006-07-19 01:31:00,0.93509,0.93525,0.93497,0.93525,10616088.0
2006-07-19 01:33:00,0.93549,0.93566,0.93544,0.93544,2524219.0
2006-07-19 01:34:00,0.93543,0.93553,0.93541,0.93547,10645800.0
2006-07-19 01:35:00,0.93549,0.93549,0.93522,0.93538,11381772.0
2006-07-19 01:36:00,0.93541,0.9355,0.93526,0.93526,4401183.0
2006-07-19 01:37:00,0.93519,0.93519,0.93406,0.93494,22644475.0
2006-07-19 01:38:00,0.93498,0.93514,0.93493,0.93514,12170199.0
2006-07-19 01:39:00,0.93515,0.93558,0.93512,0.93539,7237862.0
2006-07-19 01:40:00,0.93546,0.93546,0.93481,0.93481,9041640.0
2006-07-19 01:41:00,0.93506,0.93514,0.93505,0.93514,3218845.0
2006-07-19 01:42:00,0.93518,0.93532,0.93518,0.93532,6930411.0
2006-07-19 01:43:00,0.9356,0.9356,0.93522,0.93522,3415255.0
2006-07-19 01:44:00,0.93509,0.93509,0.93492,0.935,6016574.0
2006-07-19 01:45:00,0.93505,0.93505,0.93494,0.93499,2771487.0
2006-07-19 01:46:00,0.9348,0.93501,0.9348,0.93499,21798272.0
2006-07-19 01:47:00,0.93502,0.93509,0.93482,0.93509,9210119.0
2006-07-19 01:48:00,0.93508,0.93508,0.93499,0.93504,2089291.0
2006-07-19 01:49:00,0.93511,0.93512,0.93509,0.9351,1904914.0
2006-07-19 01:50:00,0.93524,0.93564,0.93524,0.93551,20467855.0
2006-07-19 01:51:00,0.93557,0.93558,0.93557,0.93558,2121747.0
2006-07-19 01:52:00,0.93541,0.93541,0.93439,0.93508,4623509.0
2006-07-19 01:53:00,0.93506,0.93517,0.93502,0.93502,16935726.0
2006-07-19 01:54:00,0.93506,0.93515,0.93502,0.93505,2260190.0
2006-07-19 01:55:00,0.93512,0.93513,0.93495,0.93497,23887328.0
2006-07-19 01:56:00,0.93498,0.93508,0.93494,0.93496,13644246.0
2006-07-19 01:57:00,0.93502,0.93502,0.93446,0.93493,11375280.0
2006-07-19 01:58:00,0.93498,0.93507,0.93498,0.93507,3358206.0
2006-07-19 01:59:00,0.93504,0.93516,0.93503,0.93506,11757755.0
2006-07-19 02:00:00,0.93499,0.93506,0.93495,0.935,11071332.0
2006-07-19 02:01:00,0.93512,0.93562,0.93512,0.9354,13029510.0
2006-07-19 02:02:00,0.93531,0.93539,0.93482,0.93533,11687334.0
2006-07-19 02:03:00,0.93533,0.93533,0.9352,0.93522,10143059.0
2006-07-19 02:04:00,0.93521,0.9353,0.9352,0.9353,24807695.0
2006-07-19 02:05:00,0.93523,0.93531,0.93516,0.9352,31200065.0
2006-07-19 02:06:00,0.93514,0.93528,0.93501,0.93501,11429421.0
2006-07-19 02:07:00,0.93507,0.9352,0.93459,0.93506,4947847.0
2006-07-19 02:09:00,0.93505,0.9352,0.93502,0.9352,20317507.0
2006-07-19 02:10:00,0.93512,0.93521,0.9351,0.93521,1890359.0
2006-07-19 02:11:00,0.93524,0.93568,0.93524,0.93557,4338288.0
2006-07-19 02:12:00,0.93544,0.93544,0.93492,0.93523,9953656.0
2006-07-19 02:13:00,0.93531,0.93546,0.93522,0.93522,23891136.0
2006-07-19 02:14:00,0.93541,0.93542,0.93532,0.93538,2896317.0
2006-07-19 02:15:00,0.93532,0.93541,0.93527,0.93537,5497599.0
2006-07-19 02:16:00,0.9354,0.93545,0.93525,0.93545,3174914.0
2006-07-19 02:17:00,0.9352,0.93551,0.9352,0.93547,7274494.0
2006-07-19 02:18:00,0.9355,0.936,0.93549,0.936,11597118.0
2006-07-19 02:19:00,0.93574,0.93591,0.93558,0.93559,8357187.0
2006-07-19 02:20:00,0.93566,0.93592,0.93566,0.93592,3982839.0
2006-07-19 02:21:00,0.93594,0.93594,0.93548,0.93548,12580317.0
2006-07-19 02:22:00,0.93541,0.93546,0.93529,0.93529,8585742.0
2006-07-19 02:23:00,0.93524,0.93537,0.93524,0.93533,4313193.0
2006-07-19 02:24:00,0.93534,0.9355,0.93527,0.93537,10992630.0
2006-07-19 02:25:00,0.93533,0.93535,0.93521,0.93523,11798515.0
2006-07-19 02:26:00,0.93518,0.93524,0.93492,0.93492,1612522.0
2006-07-19 02:27:00,0.93492,0.93503,0.93391,0.93391,11426234.0
2006-07-19 02:28:00,0.93477,0.93486,0.93467,0.93486,10971568.0
2006-07-19 02:29:00,0.93486,0.93488,0.93478,0.93485,17653226.0
2006-07-19 02:30:00,0.9349,0.93495,0.93469,0.93487,22482258.0
2006-07-19 02:31:00,0.93482,0.93491,0.93473,0.93491,6698482.0
2006-07-19 02:32:00,0.93475,0.93499,0.93475,0.93499,3352569.0
2006-07-19 02:33:00,0.93485,0.93502,0.93473,0.93487,10550660.0
2006-07-19 02:34:00,0.93498,0.935,0.93443,0.93489,3306968.0
2006-07-19 02:35:00,0.93497,0.93497,0.93485,0.9349,6485944.0
2006-07-19 02:36:00,0.93497,0.93506,0.93493,0.93493,4015570.0
2006-07-19 02:37:00,0.93511,0.93518,0.93502,0.93517,3613737.0
2006-07-19 02:38:00,0.9351,0.9351,0.93493,0.93495,6880885.0
2006-07-19 02:39:00,0.93503,0.9351,0.93503,0.9351,592777.0
2006-07-19 02:40:00,0.93502,0.93503,0.93492,0.93492,1445833.0
2006-07-19 02:41:00,0.93505,0.93509,0.93482,0.93509,13917724.0
2006-07-19 02:42:00,0.93505,0.93552,0.93505,0.93532,11733588.0
2006-07-19 02:43:00,0.93531,0.93531,0.93502,0.93509,770322.0
2006-07-19 02:44:00,0.93507,0.93514,0.93502,0.93514,5126082.0
2006-07-19 02:45:00,0.93508,0.93515,0.93508,0.93515,2471545.0
2006-07-19 02:46:00,0.93516,0.93517,0.93501,0.93507,31390933.0
2006-07-19 02:47:00,0.93504,0.9351,0.93434,0.93504,17527843.0
2006-07-19 02:48:00,0.93497,0.93497,0.93481,0.93481,7921690.0
2006-07-19 02:49:00,0.93489,0.93495,0.93484,0.93489,7476658.0
2006-07-19 02:50:00,0.93485,0.93489,0.93433,0.93484,20771684.0
2006-07-19 02:51:00,0.93487,0.93502,0.93487,0.93502,1419790.0
2006-07-19 02:52:00,0.93506,0.93506,0.93491,0.93491,3692066.0
2006-07-19 02:53:00,0.93492,0.93498,0.93492,0.93492,1929595.0
2006-07-19 02:54:00,0.93493,0.93508,0.93446,0.93489,2863168.0
2006-07-19 02:55:00,0.93495,0.93495,0.93482,0.93486,1920458.0
2006-07-19 02:56:00,0.93495,0.93509,0.93489,0.93509,23039911.0
2006-07-19 02:57:00,0.9351,0.93547,0.9351,0.93542,13016408.0
2006-07-19 02:58:00,0.93546,0.93546,0.93496,0.93504,12894538.0
2006-07-19 02:59:00,0.93511,0.93511,0.93499,0.93499,520860.0
2006-07-19 03:00:00,0.9352,0.93532,0.93508,0.93508,7871072.0
2006-07-19 03:01:00,0.93538,0.93548,0.93538,0.93548,1887935.0
2006-07-19 03:02:00,0.93541,0.93541,0.93515,0.93515,3512771.0
2006-07-19 03:03:00,0.93528,0.93531,0.93524,0.93525,8293908.0
2006-07-19 03:04:00,0.93522,0.93528,0.93515,0.93528,3725040.0
2006-07-19 03:05:00,0.93527,0.93527,0.93527,0.93527,295060.0
2006-07-19 03:06:00,0.93519,0.93565,0.93519,0.93552,11862745.0
2006-07-19 03:07:00,0.93553,0.93553,0.93499,0.93512,3171533.0
2006-07-19 03:08:00,0.93501,0.93515,0.93489,0.93499,8818664.0
2006-07-19 03:09:00,0.93496,0.93505,0.93496,0.93503,741648.0
2006-07-19 03:10:00,0.93516,0.93517,0.93514,0.93517,6032153.0
2006-07-19 03:11:00,0.9352,0.93528,0.93515,0.93528,3369215.0
2006-07-19 03:12:00,0.93517,0.93523,0.93517,0.9352,5024899.0
2006-07-19 03:13:00,0.935,0.93519,0.93497,0.93497,2550830.0
2006-07-19 03:14:00,0.93493,0.93498,0.93472,0.93498,4779226.0
2006-07-19 03:16:00,0.93493,0.93493,0.93487,0.93487,459686.0
2006-07-19 03:17:00,0.93482,0.93502,0.93482,0.93492,7331455.0
2006-07-19 03:18:00,0.93493,0.93498,0.93487,0.93495,8176760.0
2006-07-19 03:19:00,0.9344,0.93485,0.9344,0.93485,608475.0
2006-07-19 03:20:00,0.93489,0.9349,0.93485,0.93485,2554248.0
2006-07-19 03:21:00,0.9347,0.93481,0.9347,0.93481,4045207.0
2006-07-19 03:22:00,0.93479,0.93482,0.93469,0.93482,6127422.0
2006-07-19 03:23:00,0.93475,0.93498,0.93475,0.93498,7902141.0
2006-07-19 03:24:00,0.93495,0.93507,0.93495,0.93507,1963508.0
2006-07-19 03:25:00,0.93511,0.93516,0.93496,0.93496,708251.0
2006-07-19 03:26:00,0.93494,0.93516,0.93494,0.93516,3424636.0
2006-07-19 03:27:00,0.93513,0.93523,0.93503,0.93503,14483834.0
2006-07-19 03:28:00,0.93496,0.93526,0.93496,0.93503,20196458.0
2006-07-19 03:29:00,0.93496,0.9351,0.93485,0.9351,15716455.0
2006-07-19 03:30:00,0.93507,0.93521,0.93507,0.93513,7426153.0
2006-07-19 03:31:00,0.93515,0.93523,0.93491,0.93523,12500013.0
2006-07-19 03:32:00,0.93525,0.93525,0.93513,0.93525,4217465.0
2006-07-19 03:33:00,0.93521,0.93532,0.93521,0.93523,13693505.0
2006-07-19 03:34:00,0.93531,0.93531,0.93524,0.93526,6099793.0
2006-07-19 03:35:00,0.93528,0.93532,0.93517,0.93532,11527724.0
2006-07-19 03:36:00,0.93522,0.93532,0.93511,0.93522,23066217.0
2006-07-19 03:37:00,0.93531,0.93531,0.93516,0.93519,7002709.0
2006-07-19 03:38:00,0.93525,0.93525,0.93498,0.93498,857370.0
2006-07-19 03:39:00,0.93524,0.93524,0.93511,0.93511,3075698.0
2006-07-19 03:40:00,0.93515,0.93515,0.93507,0.93507,2121071.0
2006-07-19 03:41:00,0.93504,0.93507,0.93498,0.93505,1030632.0
2006-07-19 03:42:00,0.93505,0.93508,0.93504,0.93508,1055895.0
2006-07-19 03:43:00,0.93507,0.93511,0.93503,0.93511,10052957.0
2006-07-19 03:44:00,0.93491,0.93502,0.93491,0.93502,1912463.0
2006-07-19 03:45:00,0.93518,0.93528,0.93512,0.93512,4769619.0
2006-07-19 03:46:00,0.93516,0.93522,0.93509,0.93522,2844872.0
2006-07-19 03:47:00,0.9352,0.9352,0.93496,0.93498,7013839.0
2006-07-19 03:48:00,0.93496,0.93496,0.93482,0.93486,1720422.0
2006-07-19 03:49:00,0.93487,0.9349,0.93476,0.93476,1282505.0
2006-07-19 03:50:00,0.93464,0.93475,0.93463,0.93475,13793967.0
2006-07-19 03:51:00,0.93388,0.93484,0.93388,0.93484,1233030.0
2006-07-19 03:52:00,0.93474,0.93478,0.93453,0.93453,1887184.0
2006-07-19 03:53:00,0.93481,0.93485,0.93477,0.93484,4654989.0
2006-07-19 03:54:00,0.93477,0.93477,0.93421,0.93465,7183496.0
2006-07-19 03:55:00,0.93454,0.93454,0.93444,0.93444,2274605.0
2006-07-19 03:56:00,0.93438,0.9344,0.93416,0.93429,6922241.0
2006-07-19 03:57:00,0.93434,0.93449,0.93434,0.9344,4995254.0
2006-07-19 03:58:00,0.93446,0.93495,0.93446,0.93493,14427128.0
2006-07-19 03:59:00,0.93493,0.93501,0.93491,0.93499,11114333.0
2006-07-19 04:00:00,0.93493,0.93493,0.93456,0.93456,16504811.0
2006-07-19 04:01:00,0.93448,0.93448,0.93433,0.9344,8234926.0
2006-07-19 04:02:00,0.93449,0.93449,0.93442,0.93444,6290619.0
2006-07-19 04:03:00,0.93453,0.93456,0.93443,0.93454,8456423.0
2006-07-19 04:04:00,0.93464,0.93478,0.93464,0.93468,9723204.0
2006-07-19 04:05:00,0.93456,0.93468,0.93456,0.93468,15397021.0
2006-07-19 04:06:00,0.93456,0.93459,0.93455,0.93455,4184416.0
2006-07-19 04:07:00,0.93455,0.93455,0.93443,0.93449,19029898.0
2006-07-19 04:08:00,0.93451,0.93458,0.93444,0.93458,12560030.0
2006-07-19 04:09:00,0.93463,0.93463,0.9345,0.93463,4341501.0
2006-07-19 04:10:00,0.9346,0.9346,0.93447,0.93451,4724269.0
2006-07-19 04:11:00,0.93455,0.93455,0.93435,0.93448,33219676.0
2006-07-19 04:12:00,0.93456,0.93456,0.93425,0.93449,5341188.0
2006-07-19 04:14:00,0.93455,0.93461,0.93455,0.93461,1561737.0
2006-07-19 04:15:00,0.93468,0.93499,0.93446,0.93499,4238642.0
2006-07-19 04:16:00,0.93489,0.93489,0.93451,0.93451,14946185.0
2006-07-19 04:17:00,0.93466,0.93478,0.93465,0.93472,10366395.0
2006-07-19 04:18:00,0.93463,0.93465,0.93455,0.93455,1245903.0
2006-07-19 04:19:00,0.93455,0.93455,0.93435,0.93443,9813299.0
2006-07-19 04:20:00,0.93442,0.93467,0.93442,0.93467,3066955.0
2006-07-19 04:21:00,0.93455,0.93483,0.93455,0.93483,23700839.0
2006-07-19 04:22:00,0.93473,0.93485,0.93473,0.93479,30222402.0
2006-07-19 04:23:00,0.93482,0.93488,0.93471,0.93488,4748410.0
2006-07-19 04:24:00,0.93474,0.93492,0.93474,0.93492,2624962.0
2006-07-19 04:25:00,0.93415,0.93489,0.93415,0.93489,590297.0
2006-07-19 04:27:00,0.93479,0.93487,0.93469,0.93487,2785248.0
2006-07-19 04:28:00,0.93488,0.93488,0.93429,0.93475,11713127.0
2006-07-19 04:29:00,0.93487,0.93525,0.93487,0.93516,10956987.0
2006-07-19 04:30:00,0.93525,0.93525,0.93484,0.93484,1463258.0
2006-07-19 04:31:00,0.93482,0.93482,0.93468,0.93472,5280777.0
2006-07-19 04:33:00,0.93466,0.93476,0.93466,0.93476,1280430.0
2006-07-19 04:34:00,0.93473,0.93517,0.93473,0.93511,13015218.0
2006-07-19 04:37:00,0.93514,0.93514,0.935,0.935,1405608.0
2006-07-19 04:38:00,0.93487,0.93487,0.93376,0.93468,8520179.0
2006-07-19 04:39:00,0.93467,0.93473,0.93461,0.93469,9535102.0
2006-07-19 04:40:00,0.93461,0.93468,0.93461,0.93468,136500.0
2006-07-19 04:41:00,0.93469,0.93469,0.93463,0.93467,3615896.0
2006-07-19 04:42:00,0.93472,0.93481,0.93472,0.93474,3976869.0
2006-07-19 04:45:00,0.93473,0.93475,0.93473,0.93475,1389556.0
2006-07-19 04:46:00,0.93467,0.93483,0.93453,0.93483,9591430.0
2006-07-19 04:47:00,0.9349,0.93536,0.9349,0.93515,11495365.0
2006-07-19 04:48:00,0.93515,0.93515,0.93498,0.93498,1766988.0
2006-07-19 04:49:00,0.93492,0.93492,0.93479,0.93479,1688471.0
2006-07-19 04:51:00,0.93473,0.93493,0.93473,0.93491,5672221.0
2006-07-19 04:52:00,0.93482,0.93497,0.93482,0.93497,5853502.0
2006-07-19 04:53:00,0.93493,0.93496,0.93493,0.93496,330558.0
2006-07-19 04:54:00,0.93489,0.93489,0.93422,0.93478,2915946.0
2006-07-19 04:55:00,0.93482,0.93494,0.93478,0.93494,15945897.0
2006-07-19 04:56:00,0.93499,0.93503,0.93487,0.93487,5581905.0
2006-07-19 04:57:00,0.93488,0.93488,0.93457,0.93457,2579160.0
2006-07-19 04:58:00,0.93485,0.93495,0.93485,0.93495,1562195.0
2006-07-19 04:59:00,0.93495,0.93512,0.93495,0.93503,4776150.0
2006-07-19 05:00:00,0.93493,0.93496,0.93442,0.93483,1721427.0
2006-07-19 05:02:00,0.93483,0.93496,0.93482,0.93482,1868585.0
2006-07-19 05:03:00,0.93487,0.93495,0.93482,0.93495,4299849.0
2006-07-19 05:04:00,0.935,0.93508,0.93492,0.93497,7757291.0
2006-07-19 05:05:00,0.93494,0.93504,0.93494,0.93504,4998632.0
2006-07-19 05:06:00,0.93497,0.93499,0.93493,0.93499,5815277.0
2006-07-19 05:07:00,0.93504,0.93548,0.93445,0.93543,8513707.0
2006-07-19 05:08:00,0.9354,0.9354,0.93494,0.93494,12120987.0
2006-07-19 05:09:00,0.93502,0.93503,0.93486,0.93486,20906927.0
2006-07-19 05:10:00,0.93497,0.93501,0.93489,0.93492,4802560.0
2006-07-19 05:11:00,0.935,0.935,0.93499,0.93499,197025.0
2006-07-19 05:12:00,0.93494,0.93494,0.93482,0.93482,1563052.0
2006-07-19 05:13:00,0.9349,0.93498,0.93488,0.93488,990725.0
2006-07-19 05:14:00,0.93495,0.93512,0.93482,0.93504,2837353.0
2006-07-19 05:16:00,0.93511,0.93511,0.93496,0.93511,9596104.0
2006-07-19 05:17:00,0.93518,0.93521,0.93466,0.93516,12527190.0
2006-07-19 05:18:00,0.93511,0.93521,0.93502,0.93521,17713182.0
2006-07-19 05:19:00,0.93518,0.93518,0.9348,0.93518,6913969.0
2006-07-19 05:20:00,0.93519,0.93526,0.93517,0.93526,11559492.0
2006-07-19 05:21:00,0.93528,0.93528,0.93517,0.93525,10310119.0
2006-07-19 05:22:00,0.9353,0.93532,0.93506,0.93532,20354293.0
2006-07-19 05:23:00,0.93529,0.93543,0.93529,0.9353,15063139.0
2006-07-19 05:24:00,0.93544,0.93544,0.93538,0.9354,6979242.0
2006-07-19 05:25:00,0.93532,0.93576,0.93532,0.93576,11537424.0
2006-07-19 05:26:00,0.9357,0.9357,0.93527,0.93531,21910005.0
2006-07-19 05:27:00,0.93525,0.93533,0.9352,0.93533,3664046.0
2006-07-19 05:28:00,0.93535,0.93545,0.93488,0.93535,2819138.0
2006-07-19 05:30:00,0.93545,0.93545,0.93539,0.93539,5692972.0
2006-07-19 05:31:00,0.93512,0.93527,0.93479,0.93527,1565366.0
2006-07-19 05:32:00,0.93523,0.93526,0.93504,0.93526,10592057.0
2006-07-19 05:33:00,0.93531,0.93531,0.93518,0.93524,23446861.0
2006-07-19 05:34:00,0.93523,0.93523,0.93521,0.93521,190635.0
2006-07-19 05:35:00,0.93519,0.93559,0.93517,0.93559,8708030.0
2006-07-19 05:36:00,0.93546,0.9355,0.93502,0.93508,22837022.0
2006-07-19 05:37:00,0.93518,0.93518,0.93514,0.93516,3420904.0
2006-07-19 05:38:00,0.93506,0.93506,0.93483,0.93493,15234041.0
2006-07-19 05:39:00,0.93468,0.93488,0.93465,0.93465,14530832.0
2006-07-19 05:40:00,0.9346,0.93465,0.9346,0.93463,3246286.0
2006-07-19 05:41:00,0.93468,0.93474,0.93443,0.93465,5683114.0
2006-07-19 05:42:00,0.93461,0.93461,0.93444,0.93456,22089140.0
2006-07-19 05:43:00,0.93449,0.93449,0.9344,0.93445,3349058.0
2006-07-19 05:44:00,0.93448,0.93448,0.93436,0.93445,3321406.0
2006-07-19 05:45:00,0.93439,0.93448,0.93439,0.93443,17472007.0
2006-07-19 05:46:00,0.93442,0.93445,0.93442,0.93445,12731419.0
2006-07-19 05:47:00,0.93441,0.93448,0.93434,0.93434,15757743.0
2006-07-19 05:48:00,0.93442,0.93442,0.93435,0.93436,2781259.0
2006-07-19 05:50:00,0.93448,0.93461,0.93446,0.93461,12239058.0
2006-07-19 05:51:00,0.93483,0.93496,0.93483,0.93496,414968.0
2006-07-19 05:52:00,0.93485,0.93491,0.9346,0.9346,2355835.0
2006-07-19 05:53:00,0.93456,0.93456,0.93447,0.93451,8266413.0
2006-07-19 05:54:00,0.93442,0.93458,0.93442,0.93452,6704221.0
2006-07-19 05:55:00,0.93459,0.93459,0.93452,0.93452,3076655.0
2006-07-19 05:56:00,0.93451,0.9346,0.93449,0.93457,13164432.0
2006-07-19 05:57:00,0.93462,0.93511,0.93462,0.93509,5271648.0
2006-07-19 05:58:00,0.93508,0.93512,0.93501,0.93511,15151115.0
2006-07-19 05:59:00,0.935,0.935,0.93488,0.93488,678741.0
2006-07-19 06:00:00,0.93481,0.93481,0.93442,0.93468,4187813.0
2006-07-19 06:02:00,0.93468,0.93471,0.93442,0.93471,6959645.0
2006-07-19 06:03:00,0.93472,0.93478,0.93472,0.93478,80316.0
2006-07-19 06:04:00,0.93484,0.93486,0.9347,0.9347,6656427.0
2006-07-19 06:05:00,0.93477,0.9352,0.93477,0.93512,12238615.0
2006-07-19 06:06:00,0.93513,0.93517,0.93513,0.93517,9648905.0
2006-07-19 06:07:00,0.93501,0.93501,0.93453,0.93453,41019065.0
2006-07-19 06:08:00,0.93452,0.93462,0.93447,0.93462,5082570.0
2006-07-19 06:09:00,0.93458,0.93473,0.93458,0.93471,1480568.0
2006-07-19 06:10:00,0.93468,0.93468,0.93422,0.93427,6107307.0
2006-07-19 06:11:00,0.93427,0.93472,0.93423,0.93472,5009062.0
2006-07-19 06:14:00,0.93468,0.93472,0.93465,0.93472,8329277.0
2006-07-19 06:15:00,0.93458,0.93462,0.93441,0.93441,18073501.0
2006-07-19 06:16:00,0.93448,0.93448,0.93432,0.93437,1774746.0
2006-07-19 06:17:00,0.9343,0.9343,0.93417,0.93422,16814951.0
2006-07-19 06:18:00,0.93439,0.93474,0.93439,0.93449,16638541.0
2006-07-19 06:19:00,0.93471,0.93471,0.93426,0.93426,3761120.0
2006-07-19 06:20:00,0.93422,0.93427,0.93418,0.93418,3059127.0
2006-07-19 06:21:00,0.93417,0.93435,0.93417,0.93435,13955765.0
2006-07-19 06:22:00,0.93423,0.93436,0.93404,0.93421,12742667.0
2006-07-19 06:26:00,0.93417,0.93476,0.93417,0.93476,9631881.0
2006-07-19 06:28:00,0.93472,0.93472,0.93455,0.93455,6640696.0
2006-07-19 06:29:00,0.9347,0.93479,0.93467,0.93473,12351506.0
2006-07-19 06:31:00,0.93469,0.93474,0.93464,0.93466,12554261.0
2006-07-19 06:32:00,0.93469,0.93469,0.93462,0.93462,2692768.0
2006-07-19 06:33:00,0.93462,0.93462,0.93425,0.93428,1699300.0
2006-07-19 06:34:00,0.93421,0.93427,0.93369,0.93427,10072856.0
2006-07-19 06:36:00,0.93423,0.93423,0.93413,0.93413,1332761.0
2006-07-19 06:37:00,0.93392,0.93426,0.93392,0.93416,26068877.0
2006-07-19 06:38:00,0.93407,0.93422,0.93357,0.93422,7231436.0
2006-07-19 06:39:00,0.93367,0.93429,0.93367,0.93415,9468854.0
2006-07-19 06:40:00,0.93419,0.9342,0.93399,0.9342,17805015.0
2006-07-19 06:41:00,0.93423,0.93431,0.93414,0.93414,6633049.0
2006-07-19 06:42:00,0.9342,0.93425,0.93406,0.93409,6082647.0
2006-07-19 06:43:00,0.93417,0.93417,0.93396,0.93405,1103146.0
2006-07-19 06:44:00,0.93405,0.93406,0.93391,0.93402,3400994.0
2006-07-19 06:45:00,0.93408,0.93409,0.934,0.934,12240720.0
2006-07-19 06:46:00,0.9341,0.93418,0.93405,0.93418,7179099.0
2006-07-19 06:47:00,0.93424,0.93461,0.93422,0.9346,15861448.0
2006-07-19 06:48:00,0.93449,0.93455,0.93402,0.93402,9303026.0
2006-07-19 06:49:00,0.93403,0.93408,0.93389,0.93408,7254489.0
2006-07-19 06:50:00,0.93409,0.93409,0.9334,0.93392,26842453.0
2006-07-19 06:51:00,0.93393,0.93404,0.93393,0.93394,1053156.0
2006-07-19 06:52:00,0.93404,0.93406,0.93402,0.93406,3391055.0
2006-07-19 06:54:00,0.93393,0.93393,0.93392,0.93392,2390867.0
2006-07-19 06:55:00,0.93401,0.93443,0.93401,0.93436,5096651.0
2006-07-19 06:56:00,0.93439,0.93439,0.93375,0.93391,6492069.0
2006-07-19 06:57:00,0.93391,0.93391,0.93376,0.93376,8030406.0
2006-07-19 06:58:00,0.93383,0.93395,0.93336,0.93395,27393240.0
2006-07-19 06:59:00,0.93398,0.93414,0.93398,0.934,4346917.0
2006-07-19 07:00:00,0.93402,0.93404,0.93392,0.93404,6859820.0
2006-07-19 07:01:00,0.93409,0.93456,0.93408,0.9345,21556714.0
2006-07-19 07:02:00,0.9343,0.93443,0.93424,0.93424,4406611.0
2006-07-19 07:03:00,0.93416,0.93457,0.93416,0.93457,8486381.0
2006-07-19 07:04:00,0.93455,0.93474,0.93455,0.93474,3421765.0
2006-07-19 07:05:00,0.93478,0.93481,0.93427,0.93471,19372037.0
2006-07-19 07:06:00,0.93459,0.93473,0.93459,0.93473,9012251.0
2006-07-19 07:07:00,0.9347,0.9347,0.93455,0.93455,4886773.0
2006-07-19 07:08:00,0.93467,0.9347,0.93467,0.9347,356593.0
2006-07-19 07:10:00,0.93465,0.93465,0.93444,0.93444,2800868.0
2006-07-19 07:11:00,0.93448,0.93448,0.93362,0.9344,2057427.0
2006-07-19 07:12:00,0.93443,0.93453,0.93443,0.93447,12843245.0
2006-07-19 07:13:00,0.93434,0.93434,0.9342,0.9342,6563330.0
2006-07-19 07:14:00,0.9342,0.93429,0.93414,0.93429,18790533.0
2006-07-19 07:15:00,0.9343,0.9344,0.9343,0.9344,1323599.0
2006-07-19 07:16:00,0.93445,0.93501,0.93445,0.93501,6768548.0
2006-07-19 07:17:00,0.93488,0.93488,0.93436,0.93436,16529745.0
2006-07-19 07:18:00,0.93429,0.93493,0.93429,0.93493,22678255.0
2006-07-19 07:19:00,0.93497,0.93497,0.93447,0.93447,2744885.0
2006-07-19 07:20:00,0.93434,0.93443,0.93419,0.93443,21412305.0
2006-07-19 07:21:00,0.93432,0.93436,0.93413,0.93428,1146147.0
2006-07-19 07:22:00,0.93432,0.93432,0.93423,0.93423,242793.0
2006-07-19 07:23:00,0.9343,0.93431,0.93419,0.93428,39456698.0
2006-07-19 07:24:00,0.9343,0.9343,0.93411,0.93417,5286059.0
2006-07-19 07:26:00,0.93408,0.93429,0.93408,0.93429,11806028.0
2006-07-19 07:28:00,0.93429,0.93442,0.93412,0.93433,5231484.0
2006-07-19 07:29:00,0.93436,0.93436,0.93417,0.93435,4935146.0
2006-07-19 07:31:00,0.93431,0.93431,0.93431,0.93431,559592.0
2006-07-19 07:32:00,0.93432,0.93432,0.9341,0.9341,21937710.0
2006-07-19 07:33:00,0.93408,0.93411,0.93395,0.93398,11172438.0
2006-07-19 07:34:00,0.93413,0.93415,0.93411,0.93415,1274385.0
2006-07-19 07:35:00,0.93415,0.93427,0.93408,0.93419,3515461.0
2006-07-19 07:36:00,0.93435,0.93477,0.93435,0.93477,2428160.0
2006-07-19 07:37:00,0.93465,0.93466,0.93439,0.93443,21701725.0
2006-07-19 07:38:00,0.93441,0.93502,0.93397,0.93397,12590025.0
2006-07-19 07:39:00,0.93485,0.93485,0.93452,0.93452,5721791.0
2006-07-19 07:40:00,0.93467,0.93489,0.93467,0.93489,5135502.0
2006-07-19 07:42:00,0.93487,0.93487,0.93471,0.93471,5616163.0
2006-07-19 07:43:00,0.93461,0.93461,0.93418,0.93418,4581221.0
2006-07-19 07:45:00,0.93417,0.93423,0.93392,0.93423,4044008.0
2006-07-19 07:46:00,0.93422,0.93433,0.93414,0.93433,2977354.0
2006-07-19 07:47:00,0.93444,0.93457,0.93441,0.93451,4299446.0
2006-07-19 07:48:00,0.93454,0.93455,0.9341,0.9341,6484407.0
2006-07-19 07:49:00,0.93346,0.93396,0.93346,0.93396,4037072.0
2006-07-19 07:50:00,0.93406,0.93411,0.93391,0.93391,11505561.0
2006-07-19 07:51:00,0.93399,0.9341,0.93354,0.93403,6169271.0
2006-07-19 07:52:00,0.93379,0.93386,0.9337,0.93374,1517935.0
2006-07-19 07:53:00,0.93374,0.93408,0.93364,0.93408,7777274.0
2006-07-19 07:54:00,0.9341,0.93436,0.9341,0.9343,6607767.0
2006-07-19 07:55:00,0.93424,0.93424,0.9337,0.9337,13113553.0
2006-07-19 07:56:00,0.93366,0.93372,0.93365,0.93365,8700697.0
2006-07-19 07:57:00,0.93371,0.93377,0.9335,0.93377,7166775.0
2006-07-19 07:58:00,0.93377,0.93386,0.93374,0.93379,10437133.0
2006-07-19 07:59:00,0.93385,0.93396,0.93341,0.93385,3617414.0
2006-07-19 08:00:00,0.93406,0.93444,0.93406,0.93443,5270189.0
2006-07-19 08:01:00,0.93437,0.93437,0.93379,0.93379,8839013.0
2006-07-19 08:02:00,0.93382,0.93382,0.93353,0.93366,11426920.0
2006-07-19 08:03:00,0.93359,0.93367,0.93356,0.93367,5401505.0
2006-07-19 08:04:00,0.93362,0.93384,0.93362,0.93384,5129138.0
2006-07-19 08:05:00,0.93381,0.93387,0.93372,0.93382,4972623.0
2006-07-19 08:06:00,0.9336,0.93382,0.9336,0.93382,21697866.0
2006-07-19 08:07:00,0.93368,0.93374,0.93353,0.93353,8503812.0
2006-07-19 08:08:00,0.93337,0.93337,0.93308,0.9333,3855106.0
2006-07-19 08:09:00,0.93331,0.93335,0.93317,0.93324,24273085.0
2006-07-19 08:10:00,0.93322,0.93334,0.93322,0.93329,3482543.0
2006-07-19 08:11:00,0.9332,0.93334,0.9332,0.93328,3634689.0
2006-07-19 08:12:00,0.93343,0.93348,0.93333,0.9334,5315503.0
2006-07-19 08:13:00,0.93342,0.93348,0.93329,0.93329,34340616.0
2006-07-19 08:14:00,0.93336,0.93337,0.93319,0.93327,8183921.0
2006-07-19 08:15:00,0.93328,0.93328,0.93324,0.93325,1641394.0
2006-07-19 08:16:00,0.93333,0.9336,0.93333,0.9336,15042495.0
2006-07-19 08:17:00,0.9336,0.9336,0.93306,0.93348,13994820.0
2006-07-19 08:18:00,0.93337,0.93342,0.93328,0.93333,5310567.0
2006-07-19 08:19:00,0.93332,0.93334,0.93326,0.9333,1921054.0
2006-07-19 08:20:00,0.9333,0.93333,0.93324,0.93329,3934881.0
2006-07-19 08:21:00,0.93325,0.93328,0.93317,0.93317,15134306.0
2006-07-19 08:22:00,0.93316,0.93323,0.93289,0.93323,4946528.0
2006-07-19 08:23:00,0.93318,0.93318,0.93304,0.93312,12400123.0
2006-07-19 08:24:00,0.93314,0.93318,0.933,0.93317,10739672.0
2006-07-19 08:25:00,0.93322,0.93337,0.93317,0.93335,6403632.0
2006-07-19 08:26:00,0.93349,0.93349,0.9332,0.9332,4478040.0
2006-07-19 08:27:00,0.93328,0.93329,0.93316,0.93322,2482624.0
2006-07-19 08:28:00,0.93311,0.93335,0.93311,0.93335,6693333.0
2006-07-19 08:29:00,0.93335,0.93335,0.93319,0.93319,10600442.0
2006-07-19 08:30:00,0.93318,0.93318,0.93297,0.93302,3488717.0
2006-07-19 08:31:00,0.93298,0.93312,0.93295,0.9331,4437184.0
2006-07-19 08:32:00,0.93317,0.93326,0.93267,0.93315,7322848.0
2006-07-19 08:33:00,0.93307,0.93312,0.93303,0.93312,1747078.0
2006-07-19 08:34:00,0.933,0.93322,0.93299,0.93322,12957518.0
2006-07-19 08:35:00,0.93312,0.9333,0.93312,0.93325,7519869.0
2006-07-19 08:36:00,0.9333,0.9333,0.93312,0.93328,12814679.0
2006-07-19 08:37:00,0.93317,0.93317,0.93289,0.93295,12089553.0
2006-07-19 08:38:00,0.93293,0.93301,0.93293,0.93294,1342927.0
2006-07-19 08:39:00,0.93296,0.9332,0.93296,0.9332,2897313.0
2006-07-19 08:40:00,0.93317,0.93324,0.93308,0.93324,6725641.0
2006-07-19 08:41:00,0.93326,0.93327,0.93223,0.93327,8752893.0
2006-07-19 08:42:00,0.93316,0.93334,0.93316,0.93322,7201691.0
2006-07-19 08:43:00,0.93333,0.93346,0.93328,0.93335,14846506.0
2006-07-19 08:44:00,0.93348,0.93359,0.93348,0.93359,7531792.0
2006-07-19 08:45:00,0.93351,0.93351,0.93306,0.9332,15497029.0
2006-07-19 08:46:00,0.93327,0.93332,0.93323,0.93323,7126486.0
2006-07-19 08:47:00,0.93314,0.93325,0.93311,0.93311,10099485.0
2006-07-19 08:48:00,0.93325,0.93333,0.93321,0.93333,9242542.0
2006-07-19 08:49:00,0.93333,0.93334,0.93333,0.93334,4757683.0
2006-07-19 08:50:00,0.9333,0.93343,0.9333,0.93343,3513221.0
2006-07-19 08:51:00,0.93346,0.93352,0.93335,0.93335,2843119.0
2006-07-19 08:52:00,0.93345,0.93345,0.93315,0.93315,1637600.0
2006-07-19 08:53:00,0.93336,0.93342,0.93327,0.93342,1336013.0
2006-07-19 08:54:00,0.93346,0.93346,0.93343,0.93345,470278.0
2006-07-19 08:55:00,0.93336,0.93362,0.93336,0.93362,2719039.0
2006-07-19 08:56:00,0.93362,0.93362,0.93349,0.93349,8919357.0
2006-07-19 08:57:00,0.93354,0.93364,0.93351,0.93357,4850205.0
2006-07-19 08:58:00,0.93351,0.93351,0.93331,0.9335,3506543.0
2006-07-19 08:59:00,0.93342,0.93342,0.93317,0.93317,9838862.0
2006-07-19 09:00:00,0.93312,0.93312,0.93279,0.93303,9508186.0
2006-07-19 09:01:00,0.93294,0.93305,0.93294,0.933,4701930.0
2006-07-19 09:02:00,0.93306,0.9332,0.93305,0.93307,14719031.0
2006-07-19 09:03:00,0.93297,0.933,0.93287,0.93287,6572046.0
2006-07-19 09:04:00,0.93287,0.93303,0.93287,0.93298,31461113.0
2006-07-19 09:05:00,0.93295,0.93295,0.93268,0.93292,8585378.0
2006-07-19 09:06:00,0.93285,0.93285,0.93274,0.93276,5919534.0
2006-07-19 09:07:00,0.93288,0.93288,0.9323,0.93287,18819510.0
2006-07-19 09:08:00,0.93295,0.93295,0.93294,0.93294,960203.0
2006-07-19 09:09:00,0.93306,0.93306,0.93292,0.93298,5039239.0
2006-07-19 09:10:00,0.9329,0.93302,0.93289,0.93297,10650669.0
2006-07-19 09:11:00,0.93294,0.93294,0.93284,0.93284,1315106.0
2006-07-19 09:12:00,0.93286,0.93294,0.93279,0.93294,8361843.0
2006-07-19 09:13:00,0.93302,0.93306,0.93302,0.93306,2883762.0
2006-07-19 09:14:00,0.93306,0.93315,0.93306,0.93315,385730.0
2006-07-19 09:15:00,0.93311,0.93313,0.93296,0.93298,11933717.0
2006-07-19 09:16:00,0.93299,0.93303,0.93296,0.93302,1222517.0
2006-07-19 09:17:00,0.93311,0.93315,0.93302,0.93302,1399873.0
2006-07-19 09:18:00,0.93298,0.93298,0.93238,0.93285,15844676.0
2006-07-19 09:19:00,0.93272,0.9328,0.93272,0.93279,5697819.0
2006-07-19 09:20:00,0.93282,0.93291,0.9328,0.93291,6395884.0
2006-07-19 09:21:00,0.93289,0.93309,0.93289,0.93303,2335753.0
2006-07-19 09:22:00,0.93304,0.93304,0.93205,0.93282,34164453.0
2006-07-19 09:23:00,0.93296,0.9333,0.93285,0.9333,3657228.0
2006-07-19 09:24:00,0.93332,0.93332,0.93308,0.93327,14887827.0
2006-07-19 09:25:00,0.93329,0.93329,0.93276,0.93329,13345719.0
2006-07-19 09:26:00,0.9333,0.93333,0.9332,0.9332,4648175.0
2006-07-19 09:27:00,0.93322,0.93325,0.93313,0.93325,5851257.0
2006-07-19 09:28:00,0.93275,0.93337,0.93275,0.93323,5188021.0
2006-07-19 09:29:00,0.93327,0.93333,0.93316,0.9332,12554398.0
2006-07-19 09:30:00,0.93331,0.93344,0.93314,0.93344,14435175.0
2006-07-19 09:31:00,0.9334,0.93343,0.93333,0.93343,2882071.0
2006-07-19 09:32:00,0.9335,0.93358,0.9335,0.93358,8999395.0
2006-07-19 09:33:00,0.93367,0.93367,0.9332,0.93332,2889479.0
2006-07-19 09:34:00,0.93333,0.93348,0.93333,0.9334,2729132.0
2006-07-19 09:35:00,0.93316,0.93337,0.93279,0.93322,5785546.0
2006-07-19 09:36:00,0.93328,0.93331,0.9331,0.93331,31247133.0
2006-07-19 09:37:00,0.93328,0.93334,0.93324,0.93324,4627763.0
2006-07-19 09:38:00,0.93343,0.9336,0.93333,0.9334,8079014.0
2006-07-19 09:39:00,0.93344,0.93355,0.93344,0.93355,14238327.0
2006-07-19 09:40:00,0.93364,0.93377,0.93359,0.93377,3734491.0
2006-07-19 09:41:00,0.93377,0.93377,0.93369,0.93369,1589992.0
2006-07-19 09:42:00,0.93376,0.93376,0.93365,0.93371,8019456.0
2006-07-19 09:43:00,0.93371,0.93371,0.93352,0.93352,8415189.0
2006-07-19 09:44:00,0.93361,0.93361,0.93333,0.93347,6489769.0
2006-07-19 09:45:00,0.93373,0.93375,0.93373,0.93375,16857565.0
2006-07-19 09:46:00,0.93375,0.93375,0.93346,0.93346,15319871.0
2006-07-19 09:48:00,0.93361,0.93383,0.93361,0.93383,2548181.0
2006-07-19 09:49:00,0.93395,0.93397,0.93382,0.93382,6706159.0
2006-07-19 09:50:00,0.93377,0.93377,0.93369,0.93369,193637.0
2006-07-19 09:51:00,0.93364,0.93371,0.93358,0.93371,2171980.0
2006-07-19 09:52:00,0.93362,0.9337,0.93357,0.93369,6701986.0
2006-07-19 09:53:00,0.93376,0.93381,0.93305,0.93372,5582530.0
2006-07-19 09:54:00,0.93388,0.93398,0.93372,0.93378,2232554.0
2006-07-19 09:55:00,0.93371,0.93387,0.93353,0.93387,5164891.0
2006-07-19 09:56:00,0.93392,0.93408,0.93377,0.93403,9662391.0
2006-07-19 09:57:00,0.93411,0.93418,0.93403,0.93412,6722351.0
2006-07-19 09:58:00,0.93413,0.93413,0.93408,0.93408,1923617.0
2006-07-19 09:59:00,0.93405,0.93411,0.9339,0.93402,5812639.0
2006-07-19 10:00:00,0.93411,0.93419,0.93411,0.93419,29611095.0
2006-07-19 10:01:00,0.9342,0.93424,0.93409,0.93424,3805878.0
2006-07-19 10:02:00,0.93422,0.93446,0.93422,0.9344,17359847.0
2006-07-19 10:03:00,0.93423,0.93458,0.93423,0.93458,292671.0
2006-07-19 10:04:00,0.93409,0.93463,0.93409,0.93463,823246.0
2006-07-19 10:05:00,0.93461,0.93461,0.93432,0.93432,1851563.0
2006-07-19 10:06:00,0.93457,0.9347,0.93441,0.9347,25971695.0
2006-07-19 10:07:00,0.93467,0.9347,0.93453,0.93453,14249598.0
2006-07-19 10:08:00,0.9345,0.9346,0.93432,0.93453,6856878.0
2006-07-19 10:09:00,0.93454,0.93471,0.93454,0.93471,15531195.0
2006-07-19 10:10:00,0.9348,0.93481,0.93416,0.93466,13710784.0
2006-07-19 10:11:00,0.93458,0.93465,0.93452,0.93459,3820684.0
2006-07-19 10:12:00,0.9346,0.9346,0.93437,0.93451,6046771.0
2006-07-19 10:13:00,0.93463,0.93471,0.93463,0.93467,3341806.0
2006-07-19 10:14:00,0.93456,0.93456,0.93436,0.93436,5520931.0
2006-07-19 10:15:00,0.93428,0.93447,0.93428,0.93447,12782078.0
2006-07-19 10:16:00,0.93436,0.93445,0.93431,0.93439,6426058.0
2006-07-19 10:17:00,0.93441,0.9345,0.93441,0.93447,867164.0
2006-07-19 10:18:00,0.93441,0.93458,0.93439,0.93458,1961708.0
2006-07-19 10:19:00,0.93455,0.9346,0.93443,0.93452,7083726.0
2006-07-19 10:20:00,0.93451,0.93451,0.93434,0.93434,4498024.0
2006-07-19 10:21:00,0.9344,0.93447,0.9344,0.93446,6874363.0
2006-07-19 10:22:00,0.93447,0.93447,0.93431,0.93431,1547372.0
2006-07-19 10:23:00,0.93426,0.93426,0.93406,0.9341,17053097.0
2006-07-19 10:24:00,0.93406,0.93406,0.93388,0.93389,30888594.0
2006-07-19 10:25:00,0.93379,0.93397,0.93379,0.93397,12015840.0
2006-07-19 10:26:00,0.9339,0.93404,0.9339,0.93403,7708593.0
2006-07-19 10:27:00,0.93402,0.93407,0.93348,0.93402,11268027.0
2006-07-19 10:28:00,0.93413,0.93436,0.93413,0.93436,4128739.0
2006-07-19 10:29:00,0.93418,0.9342,0.93387,0.93399,9990318.0
2006-07-19 10:30:00,0.93411,0.93423,0.93411,0.93421,7519084.0
2006-07-19 10:31:00,0.93416,0.93461,0.93416,0.93461,7785947.0
2006-07-19 10:32:00,0.93456,0.93456,0.93433,0.93433,9750424.0
2006-07-19 10:33:00,0.93451,0.93475,0.93405,0.93475,4738608.0
2006-07-19 10:34:00,0.93483,0.935,0.93475,0.935,6352833.0
2006-07-19 10:35:00,0.93507,0.93552,0.93507,0.93538,14810070.0
2006-07-19 10:36:00,0.93536,0.93536,0.9352,0.93535,7080829.0
2006-07-19 10:37:00,0.93539,0.93565,0.93539,0.93554,4207369.0
2006-07-19 10:38:00,0.93557,0.93557,0.93509,0.93509,10676935.0
2006-07-19 10:39:00,0.93522,0.93543,0.93517,0.93543,27137355.0
2006-07-19 10:40:00,0.93542,0.93549,0.93539,0.93546,13465419.0
2006-07-19 10:41:00,0.93537,0.93546,0.9352,0.9352,8491126.0
2006-07-19 10:42:00,0.93545,0.93548,0.93535,0.93546,5245571.0
2006-07-19 10:43:00,0.9355,0.93554,0.93541,0.93554,16074711.0
2006-07-19 10:44:00,0.93553,0.93553,0.93538,0.93546,18990983.0
2006-07-19 10:45:00,0.9355,0.93552,0.93531,0.9354,10945204.0
2006-07-19 10:46:00,0.9355,0.93561,0.9355,0.93559,4752441.0
2006-07-19 10:47:00,0.93571,0.93605,0.93571,0.93603,348360.0
2006-07-19 10:48:00,0.936,0.936,0.93588,0.93588,1539874.0
2006-07-19 10:49:00,0.9359,0.93591,0.93578,0.93591,16972675.0
2006-07-19 10:50:00,0.93586,0.93586,0.93567,0.93568,13884704.0
2006-07-19 10:51:00,0.93561,0.93561,0.93539,0.93553,2356647.0
2006-07-19 10:52:00,0.93543,0.93567,0.93543,0.93559,5406857.0
2006-07-19 10:53:00,0.93543,0.9356,0.93543,0.9356,11954236.0
2006-07-19 10:54:00,0.93551,0.93556,0.93533,0.9355,11098454.0
2006-07-19 10:55:00,0.93558,0.93567,0.93554,0.93556,2901761.0
2006-07-19 10:56:00,0.93567,0.93567,0.93556,0.93562,8842555.0
2006-07-19 10:57:00,0.93556,0.93584,0.93556,0.93583,6023892.0
2006-07-19 10:58:00,0.93582,0.93589,0.93572,0.93589,5663125.0
2006-07-19 10:59:00,0.93608,0.93619,0.93598,0.93617,22612666.0
2006-07-19 11:00:00,0.93614,0.93617,0.93602,0.93602,5020622.0
2006-07-19 11:01:00,0.93598,0.93611,0.93598,0.93611,6205801.0
2006-07-19 11:02:00,0.93603,0.93605,0.93589,0.93597,23632991.0
2006-07-19 11:03:00,0.93601,0.93614,0.93596,0.93611,22005097.0
2006-07-19 11:04:00,0.93611,0.9362,0.93589,0.93589,19882516.0
2006-07-19 11:05:00,0.93598,0.93598,0.9357,0.9357,2066721.0
2006-07-19 11:06:00,0.9357,0.93581,0.93525,0.93569,2540634.0
2006-07-19 11:07:00,0.93578,0.93583,0.93558,0.93558,3365608.0
2006-07-19 11:08:00,0.93576,0.93576,0.93559,0.93559,46400002.0
2006-07-19 11:09:00,0.93557,0.93582,0.93557,0.93582,10902135.0
2006-07-19 11:10:00,0.93582,0.93585,0.93566,0.93581,19754232.0
2006-07-19 11:11:00,0.93581,0.93581,0.93564,0.93565,8748636.0
2006-07-19 11:12:00,0.93562,0.93571,0.93559,0.93559,6546708.0
2006-07-19 11:13:00,0.93545,0.9355,0.93536,0.9355,1109847.0
2006-07-19 11:14:00,0.93544,0.93579,0.93517,0.93532,26488589.0
2006-07-19 11:15:00,0.93536,0.9354,0.93527,0.93533,4660379.0
2006-07-19 11:16:00,0.9352,0.9352,0.93481,0.93498,2562503.0
2006-07-19 11:17:00,0.93491,0.93525,0.93489,0.93525,25118623.0
2006-07-19 11:18:00,0.93526,0.93532,0.93508,0.93527,5477128.0
2006-07-19 11:20:00,0.93526,0.93536,0.93521,0.93531,3144603.0
2006-07-19 11:21:00,0.93523,0.93542,0.93523,0.93542,9304883.0
2006-07-19 11:22:00,0.93547,0.93554,0.93542,0.93554,17530350.0
2006-07-19 11:23:00,0.93554,0.93562,0.93552,0.93554,6873954.0
2006-07-19 11:24:00,0.93555,0.93555,0.93522,0.93522,23905288.0
2006-07-19 11:25:00,0.93546,0.93549,0.93522,0.93549,14997181.0
2006-07-19 11:26:00,0.93561,0.93585,0.93561,0.93585,30847364.0
2006-07-19 11:27:00,0.93577,0.93602,0.93577,0.936,4411820.0
2006-07-19 11:28:00,0.93616,0.93625,0.93614,0.93621,5583442.0
2006-07-19 11:29:00,0.93614,0.93614,0.936,0.93607,5995234.0
2006-07-19 11:30:00,0.93603,0.9361,0.93586,0.93586,5311084.0
2006-07-19 11:31:00,0.93583,0.93586,0.93571,0.93586,3948920.0
2006-07-19 11:32:00,0.93604,0.93623,0.93604,0.93622,8416222.0
2006-07-19 11:33:00,0.93616,0.93616,0.93575,0.93575,15954979.0
2006-07-19 11:34:00,0.93567,0.9357,0.93555,0.93555,5673926.0
2006-07-19 11:35:00,0.93553,0.93553,0.9345,0.9345,13704187.0
2006-07-19 11:36:00,0.9355,0.93558,0.93538,0.93541,12400051.0
2006-07-19 11:37:00,0.93547,0.93558,0.93544,0.93551,2824791.0
2006-07-19 11:38:00,0.93559,0.93559,0.93539,0.93552,5555488.0
2006-07-19 11:39:00,0.93533,0.93547,0.93533,0.93547,8857075.0
2006-07-19 11:40:00,0.93553,0.93559,0.93548,0.93548,9825324.0
2006-07-19 11:41:00,0.93544,0.93552,0.93537,0.93537,7550389.0
2006-07-19 11:42:00,0.93546,0.93559,0.93523,0.93559,21043735.0
2006-07-19 11:43:00,0.9356,0.93583,0.93543,0.93583,9383645.0
2006-07-19 11:44:00,0.93589,0.93601,0.93584,0.93584,8141629.0
2006-07-19 11:45:00,0.93575,0.93575,0.93557,0.93557,25886041.0
2006-07-19 11:46:00,0.93563,0.93599,0.93563,0.93598,7778125.0
2006-07-19 11:47:00,0.93598,0.93598,0.93522,0.93522,4203463.0
2006-07-19 11:48:00,0.93516,0.93537,0.93516,0.93524,16878288.0
2006-07-19 11:49:00,0.93536,0.93551,0.93523,0.93542,4760358.0
2006-07-19 11:50:00,0.9355,0.93558,0.93542,0.93546,10432254.0
2006-07-19 11:51:00,0.93524,0.9354,0.93524,0.9354,4045346.0
2006-07-19 11:52:00,0.93536,0.93559,0.93492,0.93559,20950153.0
2006-07-19 11:53:00,0.93557,0.93557,0.93542,0.93542,19211567.0
2006-07-19 11:54:00,0.93531,0.9354,0.9353,0.93532,4685209.0
2006-07-19 11:55:00,0.93531,0.93531,0.93503,0.93529,18309952.0
2006-07-19 11:56:00,0.93535,0.93542,0.93484,0.93534,3932968.0
2006-07-19 11:57:00,0.9353,0.93541,0.93518,0.93541,8642420.0
2006-07-19 11:58:00,0.93519,0.93523,0.93471,0.93512,1488589.0
2006-07-19 11:59:00,0.93518,0.9353,0.93509,0.93526,6709060.0
2006-07-19 12:00:00,0.93528,0.93528,0.93501,0.93501,4259598.0
2006-07-19 12:01:00,0.93512,0.93512,0.93504,0.93504,17416191.0
2006-07-19 12:02:00,0.93496,0.93505,0.9349,0.93502,6324724.0
2006-07-19 12:03:00,0.93509,0.93521,0.93509,0.93521,4359359.0
2006-07-19 12:04:00,0.93529,0.93529,0.93517,0.93517,4079977.0
2006-07-19 12:05:00,0.9354,0.93542,0.9353,0.93534,4656499.0
2006-07-19 12:06:00,0.93554,0.93561,0.93536,0.93549,7189473.0
2006-07-19 12:07:00,0.93536,0.93537,0.93521,0.93531,5095787.0
2006-07-19 12:08:00,0.93492,0.93569,0.93492,0.9356,6634728.0
2006-07-19 12:09:00,0.93532,0.93543,0.9353,0.93533,6857070.0
2006-07-19 12:10:00,0.93542,0.9355,0.93496,0.93536,4791445.0
2006-07-19 12:11:00,0.9354,0.93548,0.93535,0.93535,14558227.0
2006-07-19 12:12:00,0.93533,0.93535,0.93508,0.93519,2997173.0
2006-07-19 12:13:00,0.93512,0.93535,0.93511,0.93511,15685642.0
2006-07-19 12:14:00,0.93527,0.93533,0.93525,0.93525,26874878.0
2006-07-19 12:15:00,0.93521,0.93521,0.93507,0.93515,1984930.0
2006-07-19 12:16:00,0.93513,0.93524,0.93494,0.9352,4518593.0
2006-07-19 12:17:00,0.93525,0.93529,0.93516,0.93529,4762984.0
2006-07-19 12:18:00,0.93533,0.93537,0.93525,0.93525,15945914.0
2006-07-19 12:19:00,0.93526,0.93526,0.93464,0.93526,8234793.0
2006-07-19 12:20:00,0.9354,0.93553,0.93539,0.93539,10517612.0
2006-07-19 12:21:00,0.93533,0.93541,0.93517,0.93539,19020367.0
2006-07-19 12:22:00,0.93537,0.93554,0.93537,0.93554,13014196.0
2006-07-19 12:23:00,0.93549,0.93549,0.93531,0.93548,4203362.0
2006-07-19 12:24:00,0.93548,0.93548,0.93537,0.93542,3891678.0
2006-07-19 12:25:00,0.93541,0.93555,0.93498,0.93548,11469853.0
2006-07-19 12:26:00,0.93553,0.93553,0.93531,0.93544,3684151.0
2006-07-19 12:27:00,0.93538,0.93548,0.93538,0.93543,7444057.0
2006-07-19 12:28:00,0.93542,0.93549,0.9353,0.93549,1647861.0
2006-07-19 12:29:00,0.93544,0.93554,0.93544,0.93546,34269460.0
2006-07-19 12:30:00,0.93541,0.93547,0.93537,0.93544,14567113.0
2006-07-19 12:31:00,0.93537,0.93537,0.93517,0.93521,2762005.0
2006-07-19 12:32:00,0.93544,0.93571,0.93544,0.93571,15177282.0
2006-07-19 12:33:00,0.93558,0.93558,0.93506,0.93506,3836180.0
2006-07-19 12:34:00,0.93501,0.93525,0.93501,0.93518,12307713.0
2006-07-19 12:35:00,0.93508,0.93512,0.93493,0.93499,28088056.0
2006-07-19 12:36:00,0.93497,0.93506,0.93494,0.93496,6587570.0
2006-07-19 12:37:00,0.9351,0.93512,0.93498,0.93498,3498511.0
2006-07-19 12:38:00,0.93504,0.93504,0.93454,0.93454,6681016.0
2006-07-19 12:39:00,0.93507,0.93507,0.93489,0.93489,1310402.0
2006-07-19 12:40:00,0.93501,0.93512,0.93501,0.93512,1493650.0
2006-07-19 12:41:00,0.93519,0.93527,0.93511,0.93523,4345764.0
2006-07-19 12:42:00,0.93532,0.93533,0.93475,0.93533,2998839.0
2006-07-19 12:43:00,0.93532,0.93532,0.93525,0.93531,1722144.0
2006-07-19 12:44:00,0.93531,0.93549,0.93524,0.93549,5516683.0
2006-07-19 12:45:00,0.9354,0.93556,0.93535,0.93535,45190588.0
2006-07-19 12:46:00,0.93534,0.93542,0.93491,0.93542,7629138.0
2006-07-19 12:47:00,0.93552,0.9356,0.93547,0.93554,15216198.0
2006-07-19 12:48:00,0.9355,0.93557,0.9354,0.9354,8423019.0
2006-07-19 12:49:00,0.9355,0.93551,0.93539,0.93549,11158561.0
2006-07-19 12:50:00,0.93549,0.93557,0.93531,0.93544,17313860.0
2006-07-19 12:52:00,0.93551,0.93563,0.93508,0.93563,4552515.0
2006-07-19 12:53:00,0.93563,0.93599,0.93563,0.93576,30083486.0
2006-07-19 12:54:00,0.93557,0.93559,0.93538,0.93538,11979888.0
2006-07-19 12:55:00,0.93538,0.93542,0.93538,0.93539,16266988.0
2006-07-19 12:56:00,0.93529,0.93538,0.93521,0.93524,3937487.0
2006-07-19 12:57:00,0.93505,0.93521,0.93505,0.93521,11796802.0
2006-07-19 12:58:00,0.93515,0.93515,0.93495,0.93501,35557579.0
2006-07-19 12:59:00,0.93521,0.93532,0.9351,0.93532,15401452.0
2006-07-19 13:00:00,0.93537,0.93539,0.93519,0.93536,31224559.0
2006-07-19 13:01:00,0.93533,0.9354,0.93529,0.93538,12968238.0
2006-07-19 13:02:00,0.93539,0.93539,0.9353,0.9353,30279511.0
2006-07-19 13:03:00,0.93524,0.93529,0.93519,0.93522,1755634.0
2006-07-19 13:04:00,0.93522,0.93527,0.93513,0.93513,1627040.0
2006-07-19 13:05:00,0.93509,0.93509,0.93492,0.93492,11948653.0
2006-07-19 13:06:00,0.93498,0.93513,0.93497,0.93513,7630442.0
2006-07-19 13:07:00,0.93525,0.93543,0.93512,0.93525,2424964.0
2006-07-19 13:08:00,0.9351,0.93515,0.93505,0.93512,9028855.0
2006-07-19 13:09:00,0.93511,0.93511,0.93491,0.93508,4486263.0
2006-07-19 13:10:00,0.93503,0.93518,0.93503,0.93517,25475131.0
2006-07-19 13:11:00,0.93519,0.93523,0.93508,0.93523,25415156.0
2006-07-19 13:12:00,0.93536,0.9355,0.93533,0.93549,8433555.0
2006-07-19 13:13:00,0.93539,0.93539,0.93522,0.93522,5894403.0
2006-07-19 13:14:00,0.9351,0.93515,0.93453,0.93514,15044344.0
2006-07-19 13:15:00,0.93532,0.93547,0.9353,0.9353,9799790.0
2006-07-19 13:16:00,0.93526,0.93526,0.93511,0.93511,5802200.0
2006-07-19 13:17:00,0.93511,0.93525,0.93511,0.93525,6692933.0
2006-07-19 13:18:00,0.93533,0.93545,0.93533,0.93541,14640852.0
2006-07-19 13:20:00,0.9353,0.93538,0.93524,0.93524,13346348.0
2006-07-19 13:21:00,0.9352,0.93522,0.93501,0.93517,11728887.0
2006-07-19 13:22:00,0.93516,0.93534,0.9343,0.9343,13962399.0
2006-07-19 13:23:00,0.93526,0.93543,0.93526,0.93543,9582823.0
2006-07-19 13:24:00,0.93531,0.9354,0.93517,0.93525,23107184.0
2006-07-19 13:25:00,0.9352,0.93536,0.93504,0.93504,5497629.0
2006-07-19 13:26:00,0.93515,0.93539,0.93515,0.93539,11818680.0
2006-07-19 13:27:00,0.93536,0.9354,0.93524,0.9354,26711384.0
2006-07-19 13:28:00,0.93538,0.93549,0.9351,0.93549,3560186.0
2006-07-19 13:29:00,0.93545,0.93564,0.93545,0.93545,5951274.0
2006-07-19 13:30:00,0.93539,0.93539,0.93533,0.93539,1309933.0
2006-07-19 13:31:00,0.9354,0.93542,0.9353,0.93541,4902039.0
2006-07-19 13:32:00,0.93544,0.93544,0.93529,0.93529,4293336.0
2006-07-19 13:33:00,0.9354,0.9354,0.9352,0.93529,13470610.0
2006-07-19 13:34:00,0.93502,0.93531,0.93502,0.93523,50038900.0
2006-07-19 13:35:00,0.93511,0.93514,0.93504,0.93512,9994626.0
2006-07-19 13:36:00,0.93505,0.93522,0.93502,0.93522,4230685.0
2006-07-19 13:37:00,0.93517,0.93551,0.93517,0.93551,5780314.0
2006-07-19 13:38:00,0.93544,0.93552,0.93533,0.93533,3030890.0
2006-07-19 13:39:00,0.93547,0.93557,0.93535,0.93551,24806514.0
2006-07-19 13:40:00,0.93563,0.93563,0.93556,0.93558,4698659.0
2006-07-19 13:41:00,0.93559,0.93563,0.93541,0.93562,9120990.0
2006-07-19 13:42:00,0.93561,0.93591,0.93525,0.93525,19133316.0
2006-07-19 13:43:00,0.93575,0.93575,0.93547,0.93571,17701211.0
2006-07-19 13:44:00,0.93569,0.93569,0.93554,0.93557,6711773.0
2006-07-19 13:45:00,0.93553,0.93558,0.93542,0.93547,6327784.0
2006-07-19 13:46:00,0.93548,0.93554,0.93527,0.93554,5162513.0
2006-07-19 13:47:00,0.93557,0.93561,0.93453,0.93561,4312461.0
2006-07-19 13:48:00,0.93561,0.93567,0.93554,0.93567,20110600.0
2006-07-19 13:49:00,0.93559,0.93586,0.93559,0.93586,3607583.0
2006-07-19 13:50:00,0.93595,0.93611,0.93581,0.93597,1906673.0
2006-07-19 13:51:00,0.93585,0.93603,0.93573,0.93592,22847388.0
2006-07-19 13:52:00,0.93613,0.93622,0.93608,0.93608,22026832.0
2006-07-19 13:53:00,0.93598,0.93598,0.93579,0.93589,12617534.0
2006-07-19 13:54:00,0.93588,0.93593,0.93582,0.93583,7940357.0
2006-07-19 13:55:00,0.93587,0.93593,0.93586,0.93589,12859838.0
2006-07-19 13:56:00,0.93591,0.93594,0.93582,0.93594,9119362.0
2006-07-19 13:57:00,0.93582,0.93582,0.93559,0.93559,1828570.0
2006-07-19 13:58:00,0.93543,0.93563,0.93537,0.93552,7051843.0
2006-07-19 13:59:00,0.93551,0.93554,0.93499,0.93549,8191523.0
2006-07-19 14:00:00,0.93547,0.93547,0.93533,0.93533,2173860.0
2006-07-19 14:01:00,0.93531,0.93545,0.93531,0.93535,12751857.0
2006-07-19 14:02:00,0.93542,0.93566,0.93507,0.93546,7448003.0
2006-07-19 14:05:00,0.93548,0.93548,0.93529,0.93532,4643513.0
2006-07-19 14:06:00,0.93526,0.93526,0.93509,0.93518,4176699.0
2006-07-19 14:07:00,0.93516,0.93522,0.93516,0.93518,5158054.0
2006-07-19 14:08:00,0.93498,0.93517,0.9349,0.93509,18050811.0
2006-07-19 14:09:00,0.93514,0.93528,0.93514,0.93527,2897569.0
2006-07-19 14:10:00,0.93539,0.93566,0.93539,0.93559,3570550.0
2006-07-19 14:11:00,0.93555,0.93555,0.93466,0.93466,28859499.0
2006-07-19 14:12:00,0.93523,0.9353,0.93477,0.93527,4881111.0
2006-07-19 14:13:00,0.93457,0.93529,0.93457,0.93529,6215568.0
2006-07-19 14:14:00,0.93528,0.93562,0.93525,0.93562,19436673.0
2006-07-19 14:15:00,0.93566,0.93578,0.93566,0.93575,3290297.0
2006-07-19 14:16:00,0.93584,0.93595,0.93569,0.93571,15234821.0
2006-07-19 14:17:00,0.9359,0.93592,0.93581,0.93586,13522935.0
2006-07-19 14:18:00,0.93592,0.936,0.93566,0.936,5035959.0
2006-07-19 14:19:00,0.93592,0.93598,0.93587,0.93587,6623941.0
2006-07-19 14:20:00,0.93597,0.93597,0.93583,0.93596,15446594.0
2006-07-19 14:21:00,0.93589,0.93589,0.93571,0.9358,15981963.0
2006-07-19 14:22:00,0.93577,0.93593,0.93571,0.93593,897143.0
2006-07-19 14:23:00,0.93594,0.93609,0.93591,0.93603,36939765.0
2006-07-19 14:24:00,0.93591,0.93614,0.93591,0.93596,3899074.0
2006-07-19 14:25:00,0.93592,0.93604,0.9359,0.93598,10432890.0
2006-07-19 14:26:00,0.93583,0.93595,0.9357,0.93591,6823613.0
2006-07-19 14:27:00,0.93596,0.93606,0.93584,0.93584,9751433.0
2006-07-19 14:28:00,0.9358,0.9358,0.93528,0.93528,20176344.0
2006-07-19 14:29:00,0.93589,0.93589,0.93569,0.93569,1757114.0
2006-07-19 14:30:00,0.93571,0.93572,0.93563,0.93563,2574446.0
2006-07-19 14:31:00,0.9357,0.9358,0.93569,0.93569,714690.0
2006-07-19 14:32:00,0.93564,0.93584,0.93564,0.93565,3637887.0
2006-07-19 14:33:00,0.9357,0.93585,0.9357,0.93584,4977199.0
2006-07-19 14:34:00,0.93593,0.93593,0.93584,0.93584,1201650.0
2006-07-19 14:35:00,0.93562,0.93566,0.93538,0.93538,3522010.0
2006-07-19 14:36:00,0.93542,0.93542,0.93514,0.93514,8688066.0
2006-07-19 14:37:00,0.93503,0.93503,0.93484,0.93491,7625600.0
2006-07-19 14:38:00,0.93489,0.93489,0.93465,0.93474,7039562.0
2006-07-19 14:39:00,0.93481,0.93481,0.93438,0.93446,3974861.0
2006-07-19 14:40:00,0.93426,0.93443,0.93426,0.93443,12874281.0
2006-07-19 14:41:00,0.9344,0.9344,0.93422,0.93425,8662444.0
2006-07-19 14:42:00,0.93419,0.93419,0.93382,0.93382,13801965.0
2006-07-19 14:43:00,0.93389,0.93411,0.93386,0.93411,4996157.0
2006-07-19 14:44:00,0.93402,0.93417,0.93402,0.93417,17992524.0
2006-07-19 14:45:00,0.93409,0.93418,0.934,0.93414,21780690.0
2006-07-19 14:46:00,0.93367,0.93433,0.93367,0.93412,4784677.0
2006-07-19 14:47:00,0.93417,0.93417,0.93385,0.93402,6974775.0
2006-07-19 14:48:00,0.93405,0.93429,0.9339,0.93429,12361053.0
2006-07-19 14:49:00,0.93438,0.93463,0.93438,0.93459,6925679.0
2006-07-19 14:50:00,0.93446,0.93453,0.93429,0.93429,9129790.0
2006-07-19 14:51:00,0.9342,0.9342,0.93396,0.93396,4630951.0
2006-07-19 14:52:00,0.93379,0.93411,0.93379,0.93389,4862439.0
2006-07-19 14:53:00,0.93414,0.93414,0.93375,0.93375,13548158.0
2006-07-19 14:54:00,0.93362,0.93362,0.93327,0.93339,14772448.0
2006-07-19 14:55:00,0.93324,0.93324,0.93283,0.93316,4579369.0
2006-07-19 14:56:00,0.93318,0.93318,0.93303,0.93305,10043443.0
2006-07-19 14:57:00,0.93306,0.93306,0.93297,0.93297,18971679.0
2006-07-19 14:58:00,0.93301,0.93308,0.93301,0.93302,6306293.0
2006-07-19 14:59:00,0.93295,0.93317,0.93295,0.93299,5342474.0
2006-07-19 15:00:00,0.9329,0.9329,0.93259,0.93259,8369573.0
2006-07-19 15:01:00,0.93254,0.93257,0.93234,0.93234,3113949.0
2006-07-19 15:02:00,0.93218,0.93224,0.9321,0.9321,1857117.0
2006-07-19 15:03:00,0.93226,0.93253,0.93226,0.93253,10259799.0
2006-07-19 15:04:00,0.93243,0.93243,0.93196,0.93207,10748740.0
2006-07-19 15:05:00,0.93219,0.93225,0.9318,0.9318,12834581.0
2006-07-19 15:06:00,0.93203,0.93209,0.932,0.93204,552631.0
2006-07-19 15:07:00,0.93215,0.93215,0.93201,0.93209,17437923.0
2006-07-19 15:08:00,0.932,0.932,0.93189,0.93189,1284877.0
2006-07-19 15:09:00,0.93185,0.93214,0.93184,0.93214,14120943.0
2006-07-19 15:10:00,0.93214,0.93222,0.93212,0.93222,3575057.0
2006-07-19 15:11:00,0.93218,0.93233,0.93174,0.93227,6816109.0
2006-07-19 15:12:00,0.93222,0.93222,0.9311,0.93204,6038132.0
2006-07-19 15:13:00,0.93201,0.93222,0.93201,0.93222,7737431.0
2006-07-19 15:14:00,0.93237,0.93239,0.93228,0.93235,1646744.0
2006-07-19 15:15:00,0.93251,0.93261,0.93246,0.93261,14173645.0
2006-07-19 15:16:00,0.93263,0.93279,0.93259,0.93279,4772381.0
2006-07-19 15:17:00,0.9327,0.9327,0.93213,0.93263,1428273.0
2006-07-19 15:18:00,0.93259,0.93262,0.93251,0.93262,3546589.0
2006-07-19 15:19:00,0.9326,0.9329,0.93253,0.9329,8179834.0
2006-07-19 15:20:00,0.93282,0.93301,0.93272,0.93301,14282480.0
2006-07-19 15:21:00,0.93298,0.93298,0.93264,0.93278,6319271.0
2006-07-19 15:22:00,0.93273,0.93274,0.93254,0.93261,5039863.0
2006-07-19 15:23:00,0.93259,0.93259,0.93227,0.93227,16792064.0
2006-07-19 15:24:00,0.93209,0.93224,0.932,0.93224,7399922.0
2006-07-19 15:25:00,0.93211,0.93223,0.93211,0.93215,4606657.0
2006-07-19 15:26:00,0.93211,0.93213,0.93203,0.93203,3912392.0
2006-07-19 15:27:00,0.93211,0.93233,0.93211,0.93233,11550522.0
2006-07-19 15:28:00,0.93237,0.93237,0.93233,0.93233,8194284.0
2006-07-19 15:29:00,0.93167,0.93232,0.93167,0.93232,12917240.0
2006-07-19 15:30:00,0.93232,0.93247,0.93232,0.93247,4292577.0
2006-07-19 15:31:00,0.93244,0.93252,0.93239,0.93244,10054139.0
2006-07-19 15:32:00,0.9323,0.9323,0.93172,0.93211,31458755.0
2006-07-19 15:33:00,0.93203,0.93203,0.9319,0.9319,1133608.0
2006-07-19 15:34:00,0.93193,0.93204,0.93187,0.93204,1258955.0
2006-07-19 15:35:00,0.93208,0.93209,0.93202,0.93205,2202021.0
2006-07-19 15:36:00,0.93199,0.93209,0.93189,0.93189,15685290.0
2006-07-19 15:37:00,0.93223,0.9324,0.93223,0.93239,9183666.0
2006-07-19 15:38:00,0.9323,0.93241,0.9322,0.93222,25078356.0
2006-07-19 15:39:00,0.93215,0.93215,0.93209,0.93209,1264457.0
2006-07-19 15:40:00,0.93211,0.93211,0.93206,0.93206,464356.0
2006-07-19 15:41:00,0.93217,0.93231,0.93203,0.93228,2967052.0
2006-07-19 15:42:00,0.93237,0.93253,0.93237,0.93253,11073203.0
2006-07-19 15:43:00,0.93256,0.93263,0.93256,0.93263,965999.0
2006-07-19 15:44:00,0.93266,0.93266,0.93252,0.93252,961983.0
2006-07-19 15:45:00,0.93256,0.93257,0.93202,0.93245,3570969.0
2006-07-19 15:46:00,0.93243,0.93243,0.93218,0.93233,8976668.0
2006-07-19 15:47:00,0.93234,0.93235,0.93137,0.93214,27659226.0
2006-07-19 15:48:00,0.9321,0.93222,0.9321,0.93222,3733858.0
2006-07-19 15:49:00,0.93226,0.93246,0.93226,0.93246,9869949.0
2006-07-19 15:50:00,0.93244,0.93269,0.93244,0.93269,5810781.0
2006-07-19 15:51:00,0.93251,0.9328,0.93245,0.9328,6763912.0
2006-07-19 15:52:00,0.93289,0.93304,0.93284,0.93288,17041240.0
2006-07-19 15:53:00,0.93291,0.93291,0.93174,0.93174,15771574.0
2006-07-19 15:54:00,0.93272,0.93275,0.93262,0.93262,9680014.0
2006-07-19 15:55:00,0.93269,0.93275,0.93257,0.93257,16432397.0
2006-07-19 15:56:00,0.93266,0.93268,0.93247,0.93253,17026573.0
2006-07-19 15:57:00,0.93246,0.9325,0.9323,0.93249,2492287.0
2006-07-19 15:58:00,0.93252,0.93263,0.93243,0.93262,18008227.0
2006-07-19 15:59:00,0.93262,0.93268,0.93242,0.93242,8112942.0
2006-07-19 16:00:00,0.93233,0.93259,0.93229,0.93259,10849740.0
2006-07-19 16:01:00,0.9325,0.93277,0.9325,0.93274,19580658.0
2006-07-19 16:02:00,0.93278,0.93303,0.93278,0.9329,6426514.0
2006-07-19 16:03:00,0.93292,0.93343,0.93292,0.93343,989704.0
2006-07-19 16:04:00,0.93362,0.93364,0.93357,0.93364,5798990.0
2006-07-19 16:05:00,0.93359,0.93359,0.93301,0.93301,24859273.0
2006-07-19 16:06:00,0.93296,0.93296,0.93285,0.9329,8923954.0
2006-07-19 16:07:00,0.93295,0.93302,0.93264,0.93264,9773993.0
2006-07-19 16:08:00,0.93265,0.93277,0.93251,0.93277,5067783.0
2006-07-19 16:09:00,0.93279,0.9329,0.93279,0.9329,3015646.0
2006-07-19 16:10:00,0.93302,0.93341,0.93302,0.93341,18852044.0
2006-07-19 16:11:00,0.93366,0.93402,0.93366,0.93387,33852308.0
2006-07-19 16:12:00,0.93405,0.93421,0.93394,0.93415,3096333.0
2006-07-19 16:13:00,0.93427,0.93457,0.93427,0.93457,1933827.0
2006-07-19 16:14:00,0.93464,0.93485,0.93447,0.93478,10536812.0
2006-07-19 16:15:00,0.93464,0.93467,0.93449,0.93449,11770047.0
2006-07-19 16:16:00,0.9344,0.93466,0.9344,0.93466,3880102.0
2006-07-19 16:17:00,0.93468,0.93468,0.93447,0.9345,8775845.0
2006-07-19 16:18:00,0.93448,0.93458,0.93439,0.93439,2265136.0
2006-07-19 16:19:00,0.93461,0.93474,0.9346,0.9347,7926955.0
2006-07-19 16:20:00,0.93461,0.93463,0.9344,0.93462,16433842.0
2006-07-19 16:21:00,0.9345,0.93476,0.93445,0.93476,4441076.0
2006-07-19 16:22:00,0.93481,0.93481,0.93416,0.93416,6601670.0
2006-07-19 16:23:00,0.93469,0.93481,0.93469,0.9347,5506052.0
2006-07-19 16:24:00,0.93451,0.93451,0.93334,0.93404,15168972.0
2006-07-19 16:25:00,0.93405,0.93405,0.93389,0.93396,14999148.0
2006-07-19 16:26:00,0.93405,0.93416,0.93405,0.93412,3290411.0
2006-07-19 16:27:00,0.93412,0.93412,0.93387,0.93387,4417017.0
2006-07-19 16:28:00,0.93374,0.93399,0.93374,0.93379,2608772.0
2006-07-19 16:29:00,0.93387,0.93411,0.93385,0.93405,11547446.0
2006-07-19 16:30:00,0.93412,0.93423,0.93393,0.93393,10863083.0
2006-07-19 16:31:00,0.9338,0.93381,0.93332,0.93337,6374197.0
2006-07-19 16:32:00,0.93339,0.93339,0.93317,0.93325,2119755.0
2006-07-19 16:33:00,0.93329,0.93344,0.93321,0.93321,6573263.0
2006-07-19 16:34:00,0.93341,0.93367,0.9333,0.93362,5992719.0
2006-07-19 16:35:00,0.93378,0.93399,0.93368,0.93368,8402555.0
2006-07-19 16:36:00,0.93361,0.93365,0.93351,0.93356,6661341.0
2006-07-19 16:37:00,0.93348,0.93348,0.93319,0.9332,9773418.0
2006-07-19 16:38:00,0.93329,0.93329,0.93304,0.93323,6417241.0
2006-07-19 16:39:00,0.93322,0.93326,0.93321,0.93321,4355393.0
2006-07-19 16:40:00,0.93323,0.93335,0.93315,0.93335,6008967.0
2006-07-19 16:41:00,0.93327,0.93333,0.93322,0.93322,1879047.0
2006-07-19 16:42:00,0.9332,0.9332,0.93302,0.93302,9603803.0
2006-07-19 16:43:00,0.93312,0.93325,0.93305,0.93318,9478349.0
2006-07-19 16:44:00,0.93328,0.93345,0.93328,0.93345,8484695.0
2006-07-19 16:45:00,0.9335,0.93358,0.93301,0.93358,18439453.0
2006-07-19 16:46:00,0.93357,0.9337,0.93348,0.93348,10063113.0
2006-07-19 16:47:00,0.93364,0.93367,0.93352,0.93356,5625332.0
2006-07-19 16:48:00,0.93356,0.93372,0.93356,0.93368,6062513.0
2006-07-19 16:49:00,0.93364,0.93382,0.93306,0.93382,4623358.0
2006-07-19 16:50:00,0.93385,0.93385,0.93375,0.93375,3503934.0
2006-07-19 16:51:00,0.9338,0.93383,0.93376,0.93378,9788280.0
2006-07-19 16:52:00,0.93386,0.93386,0.93375,0.93375,10496619.0
2006-07-19 16:53:00,0.93384,0.93384,0.93366,0.93366,432512.0
2006-07-19 16:54:00,0.93364,0.93369,0.93348,0.93355,4803818.0
2006-07-19 16:55:00,0.93356,0.93369,0.93348,0.93368,4598600.0
2006-07-19 16:56:00,0.93349,0.93366,0.93349,0.93356,12640960.0
2006-07-19 16:57:00,0.93364,0.93377,0.93356,0.93377,2656423.0
2006-07-19 16:58:00,0.9339,0.93409,0.9339,0.93404,4988181.0
2006-07-19 16:59:00,0.93413,0.93413,0.93404,0.93404,1623215.0
2006-07-19 17:00:00,0.93404,0.93404,0.93386,0.93389,3570380.0
2006-07-19 17:01:00,0.93385,0.93401,0.93385,0.93401,3831543.0
2006-07-19 17:02:00,0.93377,0.93398,0.93377,0.93387,6095786.0
2006-07-19 17:03:00,0.93396,0.93409,0.93391,0.93409,2218841.0
2006-07-19 17:04:00,0.93408,0.93452,0.93405,0.93446,6003280.0
2006-07-19 17:05:00,0.93449,0.93464,0.93449,0.93454,2121586.0
2006-07-19 17:06:00,0.93472,0.93487,0.93468,0.93472,6461516.0
2006-07-19 17:07:00,0.93465,0.93476,0.93416,0.9347,2370730.0
2006-07-19 17:08:00,0.93478,0.93478,0.93452,0.93452,14798891.0
2006-07-19 17:09:00,0.93429,0.93429,0.93416,0.93416,10830326.0
2006-07-19 17:10:00,0.93434,0.93462,0.93434,0.93462,2806308.0
2006-07-19 17:11:00,0.93466,0.93466,0.93425,0.93425,21721964.0
2006-07-19 17:12:00,0.9344,0.93441,0.93387,0.93419,2325520.0
2006-07-19 17:13:00,0.93434,0.93434,0.93377,0.93377,7939757.0
2006-07-19 17:14:00,0.93375,0.93394,0.93325,0.93394,2480497.0
2006-07-19 17:15:00,0.93407,0.93428,0.93407,0.93428,1978892.0
2006-07-19 17:16:00,0.93429,0.93435,0.93421,0.93421,460748.0
2006-07-19 17:17:00,0.93427,0.93436,0.93424,0.9343,20693156.0
2006-07-19 17:18:00,0.93423,0.93426,0.93394,0.93394,10131463.0
2006-07-19 17:19:00,0.93423,0.93429,0.93408,0.93408,17874614.0
2006-07-19 17:20:00,0.9341,0.93434,0.9341,0.93417,4100429.0
2006-07-19 17:21:00,0.93429,0.93434,0.93425,0.93434,8047792.0
2006-07-19 17:22:00,0.93428,0.93441,0.93426,0.93441,75649863.0
2006-07-19 17:23:00,0.93441,0.9346,0.93441,0.9346,13470756.0
2006-07-19 17:24:00,0.93457,0.93464,0.93448,0.9345,2171921.0
2006-07-19 17:25:00,0.93449,0.93461,0.93405,0.93461,3291510.0
2006-07-19 17:26:00,0.93414,0.9349,0.93414,0.9349,1105604.0
2006-07-19 17:27:00,0.93474,0.93474,0.93454,0.93454,6882876.0
2006-07-19 17:28:00,0.93455,0.93459,0.93359,0.93458,5550707.0
2006-07-19 17:29:00,0.93467,0.93484,0.93467,0.93481,15074435.0
2006-07-19 17:30:00,0.93482,0.93483,0.93472,0.9348,12096396.0
2006-07-19 17:31:00,0.93473,0.9349,0.93465,0.9349,12061122.0
2006-07-19 17:32:00,0.93474,0.9348,0.93466,0.93472,3293637.0
2006-07-19 17:33:00,0.93474,0.93474,0.93465,0.9347,3720370.0
2006-07-19 17:34:00,0.93416,0.93523,0.93416,0.93523,2656585.0
2006-07-19 17:35:00,0.93515,0.93515,0.93467,0.93467,12241038.0
2006-07-19 17:36:00,0.9346,0.93463,0.93406,0.9344,16445153.0
2006-07-19 17:37:00,0.93468,0.93475,0.93457,0.93457,22875223.0
2006-07-19 17:38:00,0.93451,0.93465,0.93443,0.93465,12952450.0
2006-07-19 17:39:00,0.93457,0.93464,0.93455,0.9346,4064578.0
2006-07-19 17:40:00,0.93464,0.93464,0.93439,0.93449,4601765.0
2006-07-19 17:41:00,0.93462,0.93462,0.93349,0.93349,7754589.0
2006-07-19 17:42:00,0.93451,0.93468,0.93451,0.93468,4351923.0
2006-07-19 17:43:00,0.93476,0.93493,0.93427,0.93493,1844438.0
2006-07-19 17:44:00,0.93486,0.93506,0.93486,0.93506,9810541.0
2006-07-19 17:45:00,0.93508,0.93526,0.93508,0.93526,4939601.0
2006-07-19 17:46:00,0.93505,0.93536,0.93505,0.93519,12978873.0
2006-07-19 17:47:00,0.93519,0.93519,0.93498,0.9351,10465343.0
2006-07-19 17:48:00,0.93505,0.93505,0.93491,0.93493,17569977.0
2006-07-19 17:49:00,0.93496,0.93503,0.93409,0.93491,10765891.0
2006-07-19 17:50:00,0.93496,0.93496,0.93484,0.93484,13810036.0
2006-07-19 17:51:00,0.93497,0.935,0.93489,0.93493,10077486.0
2006-07-19 17:52:00,0.93477,0.93481,0.93383,0.93476,12442959.0
2006-07-19 17:53:00,0.93485,0.9349,0.93477,0.93482,5720101.0
2006-07-19 17:54:00,0.93467,0.93489,0.93466,0.93473,5690096.0
2006-07-19 17:55:00,0.93461,0.93485,0.93461,0.93485,1728154.0
2006-07-19 17:56:00,0.93485,0.93506,0.93481,0.93506,3216672.0
2006-07-19 17:57:00,0.93497,0.93515,0.93497,0.93505,9303721.0
2006-07-19 17:58:00,0.93501,0.93507,0.93489,0.93495,33414183.0
2006-07-19 17:59:00,0.93496,0.93496,0.93478,0.93496,7062788.0
2006-07-19 18:00:00,0.93499,0.93508,0.93479,0.93508,7536591.0
2006-07-19 18:01:00,0.93506,0.93506,0.93449,0.93492,1404705.0
2006-07-19 18:02:00,0.93505,0.93509,0.93488,0.93496,6133625.0
2006-07-19 18:03:00,0.93513,0.93518,0.93508,0.93508,12520792.0
2006-07-19 18:04:00,0.93516,0.93519,0.93463,0.93517,6468786.0
2006-07-19 18:05:00,0.93518,0.9356,0.93505,0.93556,3376663.0
2006-07-19 18:06:00,0.93553,0.93553,0.93494,0.93494,5529273.0
2006-07-19 18:07:00,0.93482,0.93482,0.93475,0.93475,1417074.0
2006-07-19 18:08:00,0.93462,0.93462,0.93451,0.93451,6286715.0
2006-07-19 18:09:00,0.93457,0.93457,0.93424,0.93427,4820761.0
2006-07-19 18:10:00,0.93408,0.93439,0.93408,0.93428,6062547.0
2006-07-19 18:11:00,0.93434,0.93443,0.93404,0.93404,9455846.0
2006-07-19 18:12:00,0.93437,0.9345,0.93436,0.93444,26102425.0
2006-07-19 18:13:00,0.93444,0.93445,0.93425,0.93445,7253795.0
2006-07-19 18:14:00,0.93445,0.93458,0.93443,0.93458,10120520.0
2006-07-19 18:15:00,0.93452,0.93453,0.934,0.934,1964814.0
2006-07-19 18:16:00,0.93447,0.93462,0.93447,0.9345,27433581.0
2006-07-19 18:17:00,0.93456,0.93456,0.93433,0.93456,9041350.0
2006-07-19 18:18:00,0.93456,0.93456,0.93396,0.93444,14920229.0
2006-07-19 18:19:00,0.93443,0.93448,0.93429,0.93429,14548309.0
2006-07-19 18:20:00,0.93422,0.93427,0.93413,0.93413,4142583.0
2006-07-19 18:21:00,0.93415,0.93415,0.93377,0.93377,8586717.0
2006-07-19 18:22:00,0.93396,0.93403,0.93387,0.93396,18317540.0
2006-07-19 18:23:00,0.93411,0.93412,0.934,0.93412,3195088.0
2006-07-19 18:24:00,0.93401,0.93401,0.93383,0.9339,3602789.0
2006-07-19 18:25:00,0.93398,0.93405,0.93395,0.93405,3018352.0
2006-07-19 18:26:00,0.93409,0.93419,0.93391,0.93418,4772959.0
2006-07-19 18:27:00,0.93421,0.93469,0.93421,0.93469,4815303.0
2006-07-19 18:28:00,0.93463,0.93463,0.93422,0.93422,15738210.0
2006-07-19 18:29:00,0.93415,0.93415,0.93361,0.93405,3837527.0
2006-07-19 18:30:00,0.93418,0.93424,0.93407,0.93424,3587342.0
2006-07-19 18:31:00,0.93421,0.93428,0.9342,0.93427,3124057.0
2006-07-19 18:33:00,0.93419,0.93425,0.93416,0.93416,10078048.0
2006-07-19 18:34:00,0.9341,0.93434,0.9341,0.93431,23474982.0
2006-07-19 18:35:00,0.93442,0.93476,0.93442,0.93476,13054157.0
2006-07-19 18:36:00,0.93467,0.93469,0.93419,0.93419,16412431.0
2006-07-19 18:37:00,0.93426,0.93427,0.93368,0.93419,22574637.0
2006-07-19 18:38:00,0.9344,0.93465,0.9344,0.93443,9701608.0
2006-07-19 18:39:00,0.9345,0.9345,0.93393,0.93393,4778517.0
2006-07-19 18:40:00,0.93369,0.9337,0.93356,0.93356,5904768.0
2006-07-19 18:41:00,0.933,0.93361,0.933,0.93353,16781420.0
2006-07-19 18:42:00,0.93345,0.93359,0.93345,0.93354,5679188.0
2006-07-19 18:43:00,0.93366,0.93375,0.93321,0.93375,3094130.0
2006-07-19 18:44:00,0.93357,0.93359,0.93332,0.93359,8623453.0
2006-07-19 18:45:00,0.93362,0.93375,0.93362,0.93364,11953615.0
2006-07-19 18:46:00,0.9336,0.93371,0.93354,0.93371,12466228.0
2006-07-19 18:47:00,0.93373,0.93399,0.93373,0.93399,3258122.0
2006-07-19 18:48:00,0.93409,0.93417,0.93405,0.93411,9339076.0
2006-07-19 18:49:00,0.93406,0.93409,0.93389,0.93407,14934157.0
2006-07-19 18:50:00,0.93407,0.93407,0.93349,0.93349,8090393.0
2006-07-19 18:51:00,0.93401,0.93407,0.93378,0.93406,2140810.0
2006-07-19 18:52:00,0.93403,0.93446,0.93403,0.93442,10443628.0
2006-07-19 18:53:00,0.93435,0.93435,0.93377,0.9339,16418333.0
2006-07-19 18:54:00,0.93383,0.93392,0.93366,0.9338,2082609.0
2006-07-19 18:55:00,0.93366,0.93366,0.93343,0.93352,14494202.0
2006-07-19 18:56:00,0.93354,0.93359,0.93345,0.93355,20263699.0
2006-07-19 18:57:00,0.93343,0.93349,0.93295,0.93338,5589538.0
2006-07-19 18:58:00,0.93328,0.93328,0.93298,0.93306,8538697.0
2006-07-19 18:59:00,0.93301,0.93301,0.93283,0.93298,8247485.0
2006-07-19 19:00:00,0.93298,0.9332,0.93296,0.9332,34170174.0
2006-07-19 19:01:00,0.93315,0.93343,0.93306,0.93343,9592645.0
2006-07-19 19:02:00,0.93343,0.93351,0.93337,0.93344,33623734.0
2006-07-19 19:03:00,0.93339,0.93344,0.9331,0.93344,9102625.0
2006-07-19 19:04:00,0.93353,0.93394,0.93353,0.9339,23773612.0
2006-07-19 19:05:00,0.93395,0.93395,0.93346,0.93346,4556106.0
2006-07-19 19:06:00,0.93334,0.93336,0.93323,0.93336,3236492.0
2006-07-19 19:07:00,0.93336,0.93345,0.93334,0.93341,9994629.0
2006-07-19 19:08:00,0.93345,0.93354,0.93338,0.93353,33873999.0
2006-07-19 19:09:00,0.93348,0.93348,0.93339,0.93343,7073066.0
2006-07-19 19:10:00,0.93349,0.93349,0.93292,0.93321,18483052.0
2006-07-19 19:11:00,0.9333,0.93337,0.93325,0.93337,17819160.0
2006-07-19 19:12:00,0.93339,0.93349,0.9333,0.93339,10128582.0
2006-07-19 19:13:00,0.93353,0.93398,0.93353,0.93398,15641966.0
2006-07-19 19:14:00,0.93392,0.93392,0.93348,0.93348,6348264.0
2006-07-19 19:15:00,0.93358,0.93405,0.93357,0.93404,10164866.0
2006-07-19 19:16:00,0.93402,0.93402,0.93354,0.93354,7868128.0
2006-07-19 19:17:00,0.93346,0.9335,0.93318,0.93342,7757032.0
2006-07-19 19:18:00,0.93343,0.93344,0.93334,0.93334,13594348.0
2006-07-19 19:19:00,0.93326,0.93328,0.93326,0.93328,2898032.0
2006-07-19 19:20:00,0.93334,0.93334,0.93322,0.93327,9611729.0
2006-07-19 19:21:00,0.93328,0.93328,0.93312,0.93327,13198028.0
2006-07-19 19:22:00,0.93331,0.93337,0.93331,0.93334,9527118.0
2006-07-19 19:23:00,0.93336,0.93336,0.93322,0.93324,11647982.0
2006-07-19 19:24:00,0.93313,0.93321,0.93292,0.93292,17009175.0
2006-07-19 19:25:00,0.93308,0.93346,0.93308,0.93346,11778789.0
2006-07-19 19:26:00,0.9336,0.9337,0.93313,0.93365,2940716.0
2006-07-19 19:27:00,0.93368,0.93368,0.93295,0.93295,28550401.0
2006-07-19 19:28:00,0.93294,0.93294,0.93262,0.93263,6103222.0
2006-07-19 19:29:00,0.93264,0.93281,0.93264,0.93281,8980870.0
2006-07-19 19:30:00,0.93284,0.9329,0.93263,0.93284,11071386.0
2006-07-19 19:31:00,0.93302,0.93331,0.93302,0.93326,4754300.0
2006-07-19 19:32:00,0.93301,0.9331,0.93297,0.93306,7295349.0
2006-07-19 19:33:00,0.93292,0.93292,0.93279,0.93285,4173065.0
2006-07-19 19:34:00,0.93295,0.93298,0.93284,0.93298,16986548.0
2006-07-19 19:35:00,0.93309,0.93325,0.93225,0.93225,5723010.0
2006-07-19 19:36:00,0.93323,0.93333,0.93315,0.93333,16270430.0
2006-07-19 19:37:00,0.93337,0.93337,0.93319,0.93335,8691346.0
2006-07-19 19:38:00,0.93337,0.93337,0.9332,0.9332,12311460.0
2006-07-19 19:39:00,0.9333,0.9333,0.93308,0.93318,3044228.0
2006-07-19 19:40:00,0.93324,0.93324,0.93314,0.93322,11015991.0
2006-07-19 19:41:00,0.93323,0.93366,0.93323,0.93354,9530068.0
2006-07-19 19:42:00,0.93354,0.93354,0.93306,0.93306,14480374.0
2006-07-19 19:43:00,0.93305,0.93305,0.93295,0.93295,24174746.0
2006-07-19 19:44:00,0.93309,0.93341,0.93264,0.93264,5921730.0
2006-07-19 19:45:00,0.93335,0.93367,0.93335,0.93367,6503372.0
2006-07-19 19:46:00,0.93374,0.93377,0.93325,0.93364,2555664.0
2006-07-19 19:47:00,0.93352,0.93366,0.9331,0.93366,5437709.0
2006-07-19 19:48:00,0.93365,0.93371,0.9336,0.93361,5918378.0
2006-07-19 19:49:00,0.93362,0.93374,0.93357,0.93368,7151217.0
2006-07-19 19:50:00,0.93372,0.93446,0.93371,0.93446,15071669.0
2006-07-19 19:51:00,0.93447,0.93447,0.93423,0.93434,22909294.0
2006-07-19 19:52:00,0.93413,0.93413,0.93388,0.93398,13271542.0
2006-07-19 19:53:00,0.9339,0.93412,0.9339,0.93412,7021362.0
2006-07-19 19:54:00,0.93401,0.93416,0.93354,0.93416,5363639.0
2006-07-19 19:55:00,0.9343,0.9344,0.9343,0.93438,907503.0
2006-07-19 19:56:00,0.93424,0.93434,0.93339,0.93434,5797508.0
2006-07-19 19:57:00,0.93432,0.93446,0.93422,0.93446,18867099.0
2006-07-19 19:58:00,0.93444,0.93444,0.93416,0.93416,12381908.0
2006-07-19 19:59:00,0.93422,0.93471,0.93414,0.93471,11451902.0
2006-07-19 20:00:00,0.93475,0.93475,0.93456,0.93466,10893823.0
2006-07-19 20:01:00,0.93459,0.93466,0.93441,0.93457,22526651.0
2006-07-19 20:02:00,0.93447,0.93456,0.93447,0.9345,18774301.0
2006-07-19 20:03:00,0.93451,0.93463,0.93451,0.93463,2747365.0
2006-07-19 20:04:00,0.93458,0.93458,0.93394,0.93444,3979394.0
2006-07-19 20:05:00,0.9345,0.93459,0.9345,0.93452,15592670.0
2006-07-19 20:06:00,0.93435,0.93503,0.93435,0.93503,4999968.0
2006-07-19 20:07:00,0.9349,0.9349,0.93453,0.93453,16970781.0
2006-07-19 20:08:00,0.93455,0.93485,0.93451,0.93485,4277427.0
2006-07-19 20:09:00,0.93486,0.93497,0.93472,0.93497,2386172.0
2006-07-19 20:10:00,0.93481,0.93489,0.93481,0.93488,1905859.0
2006-07-19 20:11:00,0.93499,0.93503,0.93473,0.93502,3245663.0
2006-07-19 20:12:00,0.93493,0.93503,0.93493,0.93496,4996099.0
2006-07-19 20:13:00,0.9349,0.93493,0.93484,0.93489,12777762.0
2006-07-19 20:14:00,0.93487,0.9349,0.93474,0.9349,4970866.0
2006-07-19 20:15:00,0.93489,0.93495,0.93474,0.93495,5461028.0
2006-07-19 20:16:00,0.93481,0.93497,0.9348,0.93497,17087971.0
2006-07-19 20:17:00,0.9349,0.9349,0.93478,0.93478,15600219.0
2006-07-19 20:18:00,0.93483,0.93483,0.93455,0.93455,4468596.0
2006-07-19 20:19:00,0.93455,0.9348,0.93455,0.93474,2111299.0
2006-07-19 20:20:00,0.93484,0.93492,0.93484,0.93485,5300964.0
2006-07-19 20:21:00,0.93476,0.93485,0.93468,0.93482,14044898.0
2006-07-19 20:22:00,0.93477,0.93491,0.93477,0.93481,9555303.0
2006-07-19 20:24:00,0.93493,0.93502,0.93492,0.93497,5008370.0
2006-07-19 20:25:00,0.93482,0.93493,0.93482,0.93484,7117532.0
2006-07-19 20:26:00,0.93492,0.935,0.93488,0.93495,1407173.0
2006-07-19 20:27:00,0.93498,0.93519,0.93495,0.93495,8490588.0
2006-07-19 20:28:00,0.93498,0.9351,0.93484,0.93503,4234810.0
2006-07-19 20:29:00,0.93511,0.93516,0.93511,0.93516,2821027.0
2006-07-19 20:30:00,0.93513,0.93523,0.93509,0.93509,15650293.0
2006-07-19 20:31:00,0.93521,0.93521,0.93509,0.93512,1214841.0
2006-07-19 20:32:00,0.93515,0.93518,0.93506,0.93514,13059701.0
2006-07-19 20:33:00,0.93504,0.93514,0.93503,0.93511,10011673.0
2006-07-19 20:34:00,0.93494,0.93522,0.93494,0.935,21070560.0
2006-07-19 20:35:00,0.93513,0.93514,0.93497,0.935,12957290.0
2006-07-19 20:36:00,0.93494,0.93498,0.93486,0.93486,18677316.0
2006-07-19 20:37:00,0.93477,0.93483,0.9347,0.9347,8222308.0
2006-07-19 20:38:00,0.93468,0.9347,0.93454,0.93468,12008897.0
2006-07-19 20:39:00,0.93467,0.93473,0.93454,0.93457,2749684.0
2006-07-19 20:40:00,0.9345,0.93469,0.93438,0.93469,4504092.0
2006-07-19 20:42:00,0.93465,0.93474,0.93465,0.93474,8920333.0
2006-07-19 20:43:00,0.93476,0.93478,0.93464,0.93478,3884873.0
2006-07-19 20:44:00,0.9347,0.93482,0.93463,0.93463,16273291.0
2006-07-19 20:45:00,0.93449,0.93452,0.93441,0.93445,13696262.0
2006-07-19 20:46:00,0.93434,0.93445,0.9342,0.93445,7031349.0
2006-07-19 20:47:00,0.93449,0.93465,0.93401,0.93439,4622166.0
2006-07-19 20:48:00,0.93434,0.93445,0.93432,0.93432,5619983.0
2006-07-19 20:49:00,0.93446,0.93462,0.93444,0.93462,2660280.0
2006-07-19 20:50:00,0.93458,0.9348,0.93458,0.93477,11060704.0
2006-07-19 20:51:00,0.93475,0.93497,0.93475,0.93487,24833201.0
2006-07-19 20:52:00,0.93474,0.93477,0.93458,0.93477,5773735.0
2006-07-19 20:53:00,0.93473,0.93475,0.93458,0.93458,3640153.0
2006-07-19 20:54:00,0.93463,0.93463,0.93414,0.93414,7777123.0
2006-07-19 20:55:00,0.93432,0.93434,0.9343,0.93433,2877062.0
2006-07-19 20:56:00,0.93431,0.93434,0.93427,0.9343,2174621.0
2006-07-19 20:57:00,0.93429,0.93454,0.93417,0.93454,7978246.0
2006-07-19 20:58:00,0.93446,0.93448,0.93393,0.93431,7971886.0
2006-07-19 20:59:00,0.93427,0.93446,0.93427,0.93446,7794191.0
2006-07-19 21:00:00,0.93438,0.93465,0.93438,0.93465,8509396.0
2006-07-19 21:01:00,0.93457,0.93463,0.93448,0.9346,7993943.0
2006-07-19 21:02:00,0.93463,0.93463,0.93439,0.93439,2880735.0
2006-07-19 21:03:00,0.93467,0.93468,0.93456,0.93461,3227526.0
2006-07-19 21:04:00,0.93449,0.93475,0.93449,0.93475,1267080.0
2006-07-19 21:05:00,0.93486,0.93494,0.93475,0.93483,4420172.0
2006-07-19 21:06:00,0.93474,0.93474,0.93463,0.93467,9418831.0
2006-07-19 21:07:00,0.93473,0.93478,0.93471,0.93478,4834143.0
2006-07-19 21:09:00,0.93479,0.93484,0.93426,0.93426,10973474.0
2006-07-19 21:10:00,0.93473,0.93482,0.93468,0.93468,2362870.0
2006-07-19 21:11:00,0.93476,0.93486,0.93464,0.93471,3265092.0
2006-07-19 21:12:00,0.93468,0.93521,0.93468,0.93519,4612424.0
2006-07-19 21:13:00,0.93529,0.93541,0.93485,0.93541,11532643.0
2006-07-19 21:14:00,0.93538,0.93538,0.93482,0.93497,10798608.0
2006-07-19 21:15:00,0.93489,0.93493,0.93483,0.93492,2515423.0
2006-07-19 21:16:00,0.93482,0.9349,0.93482,0.9349,2500233.0
2006-07-19 21:17:00,0.93479,0.93494,0.93479,0.93494,2746445.0
2006-07-19 21:18:00,0.93483,0.93502,0.93483,0.9349,16248045.0
2006-07-19 21:19:00,0.93492,0.93493,0.93489,0.93493,745477.0
2006-07-19 21:20:00,0.93491,0.93491,0.93484,0.93484,730699.0
2006-07-19 21:21:00,0.93486,0.93499,0.93482,0.9349,16391139.0
2006-07-19 21:22:00,0.93496,0.93511,0.93496,0.93511,2917913.0
2006-07-19 21:23:00,0.93524,0.93558,0.93524,0.93554,9655733.0
2006-07-19 21:24:00,0.93555,0.93555,0.93549,0.93549,2151990.0
2006-07-19 21:25:00,0.93537,0.9354,0.93522,0.93522,4444211.0
2006-07-19 21:27:00,0.93513,0.93513,0.93478,0.93478,3600516.0
2006-07-19 21:28:00,0.93486,0.93528,0.93486,0.93528,9956476.0
2006-07-19 21:29:00,0.93521,0.93534,0.93521,0.93528,5685085.0
2006-07-19 21:30:00,0.93519,0.93519,0.93461,0.93481,2850996.0
2006-07-19 21:31:00,0.93479,0.93488,0.93477,0.93488,20071910.0
2006-07-19 21:33:00,0.93489,0.93492,0.93434,0.93487,15579087.0
2006-07-19 21:34:00,0.93488,0.93488,0.93471,0.93478,6878490.0
2006-07-19 21:35:00,0.9347,0.93526,0.9347,0.93524,17406279.0
2006-07-19 21:36:00,0.93518,0.93518,0.93472,0.9348,19612141.0
2006-07-19 21:37:00,0.93467,0.93467,0.93428,0.93428,4615044.0
2006-07-19 21:38:00,0.93445,0.93448,0.93437,0.93444,16989316.0
2006-07-19 21:39:00,0.93445,0.9346,0.93443,0.9345,27307924.0
2006-07-19 21:40:00,0.9346,0.93464,0.93455,0.93455,7772917.0
2006-07-19 21:41:00,0.93457,0.93469,0.93455,0.93463,5496657.0
2006-07-19 21:42:00,0.93461,0.93507,0.93461,0.93507,4907243.0
2006-07-19 21:44:00,0.93505,0.93505,0.93449,0.93449,8890114.0
2006-07-19 21:45:00,0.93446,0.93465,0.93446,0.93465,9203828.0
2006-07-19 21:46:00,0.93462,0.93465,0.93454,0.93454,18358031.0
2006-07-19 21:47:00,0.93445,0.93459,0.93445,0.93457,3036720.0
2006-07-19 21:48:00,0.93467,0.93502,0.93467,0.93472,11817231.0
2006-07-19 21:49:00,0.93483,0.93483,0.93454,0.93454,26604136.0
2006-07-19 21:50:00,0.93454,0.93454,0.93417,0.93431,12140920.0
2006-07-19 21:51:00,0.93429,0.93431,0.93422,0.93422,990487.0
2006-07-19 21:52:00,0.9343,0.93434,0.93422,0.93434,9272805.0
2006-07-19 21:53:00,0.93441,0.93454,0.93441,0.93454,7018386.0
2006-07-19 21:54:00,0.93455,0.93463,0.93408,0.93462,8868969.0
2006-07-19 21:55:00,0.93453,0.9346,0.9345,0.9345,6516182.0
2006-07-19 21:56:00,0.93447,0.93454,0.93447,0.93454,368599.0
2006-07-19 21:57:00,0.93455,0.93489,0.93413,0.93489,7375677.0
2006-07-19 21:58:00,0.93488,0.93488,0.93479,0.93479,2155555.0
2006-07-19 21:59:00,0.93475,0.93475,0.93472,0.93472,8269791.0
2006-07-19 22:00:00,0.93469,0.93487,0.93469,0.93482,4690088.0
2006-07-19 22:01:00,0.93488,0.93497,0.93488,0.93497,1978649.0
2006-07-19 22:02:00,0.93508,0.93518,0.93506,0.93518,7055426.0
2006-07-19 22:03:00,0.93522,0.93555,0.93481,0.93551,10424708.0
2006-07-19 22:04:00,0.93562,0.93562,0.93515,0.93517,21400870.0
2006-07-19 22:05:00,0.93522,0.93534,0.93519,0.93526,11831242.0
2006-07-19 22:06:00,0.93539,0.93539,0.93539,0.93539,2525809.0
2006-07-19 22:07:00,0.93533,0.93542,0.9353,0.93536,28051262.0
2006-07-19 22:08:00,0.93543,0.93543,0.93541,0.93541,233949.0
2006-07-19 22:09:00,0.9354,0.93556,0.9354,0.93556,3160197.0
2006-07-19 22:10:00,0.93558,0.93558,0.9353,0.93538,19085057.0
2006-07-19 22:11:00,0.93533,0.93552,0.93533,0.93538,25403679.0
2006-07-19 22:12:00,0.9354,0.93551,0.9354,0.93551,119220.0
2006-07-19 22:13:00,0.93561,0.93561,0.93546,0.93554,9003394.0
2006-07-19 22:14:00,0.93557,0.93559,0.93554,0.93554,8198909.0
2006-07-19 22:15:00,0.93548,0.9355,0.93535,0.93538,16242135.0
2006-07-19 22:16:00,0.93543,0.93546,0.93536,0.93546,6841732.0
2006-07-19 22:17:00,0.9354,0.93551,0.93538,0.93538,2100721.0
2006-07-19 22:18:00,0.93548,0.93548,0.93531,0.93547,5657781.0
2006-07-19 22:19:00,0.93554,0.93559,0.9355,0.93559,6330556.0
2006-07-19 22:20:00,0.93567,0.93571,0.93562,0.93562,4817330.0
2006-07-19 22:21:00,0.93556,0.93567,0.93556,0.93567,12236084.0
2006-07-19 22:22:00,0.93573,0.93574,0.93558,0.93572,2659774.0
2006-07-19 22:23:00,0.93568,0.93611,0.93568,0.93611,6705108.0
2006-07-19 22:24:00,0.93622,0.9363,0.93616,0.93627,8128266.0
2006-07-19 22:25:00,0.93625,0.93625,0.93588,0.93588,4955858.0
2006-07-19 22:26:00,0.93555,0.93555,0.93493,0.93552,4042533.0
2006-07-19 22:27:00,0.93558,0.93558,0.93527,0.93552,1153785.0
2006-07-19 22:29:00,0.93555,0.9356,0.93546,0.93552,3348727.0
2006-07-19 22:30:00,0.93556,0.93556,0.93539,0.93539,8913792.0
2006-07-19 22:31:00,0.93544,0.93561,0.9354,0.93558,2924903.0
2006-07-19 22:32:00,0.93564,0.93577,0.93564,0.93577,4513492.0
2006-07-19 22:33:00,0.93566,0.93573,0.93559,0.93559,8814438.0
2006-07-19 22:34:00,0.93563,0.93573,0.93563,0.93573,1594888.0
2006-07-19 22:35:00,0.93573,0.93586,0.93573,0.93586,1807542.0
2006-07-19 22:36:00,0.93583,0.93583,0.93567,0.93568,20963826.0
2006-07-19 22:37:00,0.93565,0.93581,0.93558,0.93562,6602335.0
2006-07-19 22:38:00,0.9356,0.93572,0.93517,0.93572,11235955.0
2006-07-19 22:39:00,0.93563,0.93563,0.93559,0.93559,1722041.0
2006-07-19 22:40:00,0.93546,0.93568,0.93546,0.93567,1973473.0
2006-07-19 22:41:00,0.93563,0.93564,0.93549,0.93556,13101961.0
2006-07-19 22:42:00,0.93547,0.93562,0.93547,0.93548,2938606.0
2006-07-19 22:43:00,0.93559,0.93573,0.93557,0.93573,3326589.0
2006-07-19 22:44:00,0.93574,0.93577,0.93567,0.93577,13901513.0
2006-07-19 22:45:00,0.93577,0.93591,0.93577,0.93587,984647.0
2006-07-19 22:46:00,0.93575,0.93597,0.93575,0.93597,4662408.0
2006-07-19 22:47:00,0.93593,0.93606,0.93593,0.93606,8689469.0
2006-07-19 22:48:00,0.93607,0.93614,0.93602,0.93607,10248580.0
2006-07-19 22:49:00,0.93611,0.9363,0.93596,0.9363,9997172.0
2006-07-19 22:50:00,0.93629,0.93631,0.93629,0.93631,2798632.0
2006-07-19 22:51:00,0.93651,0.93676,0.93651,0.93675,6998502.0
2006-07-19 22:52:00,0.93674,0.93674,0.93615,0.93615,5527094.0
2006-07-19 22:53:00,0.93634,0.93634,0.93618,0.93621,6792076.0
2006-07-19 22:54:00,0.93614,0.93614,0.93608,0.93608,6127963.0
2006-07-19 22:55:00,0.93606,0.93665,0.93606,0.93659,12709103.0
2006-07-19 22:56:00,0.93662,0.93662,0.93609,0.93609,4710716.0
2006-07-19 22:58:00,0.93596,0.93605,0.93592,0.93605,11270733.0
2006-07-19 23:29:00,0.93613,0.93643,0.93613,0.93643,17599237.0
2006-07-19 23:30:00,0.93644,0.93644,0.93575,0.93593,23811806.0
2006-07-19 23:31:00,0.93586,0.93586,0.93583,0.93583,2188639.0
2006-07-19 23:32:00,0.93576,0.93577,0.93565,0.93577,10918326.0
2006-07-19 23:33:00,0.93525,0.93594,0.93525,0.93592,9518694.0
2006-07-19 23:34:00,0.93587,0.93606,0.93584,0.93606,5078165.0
2006-07-19 23:35:00,0.93615,0.93632,0.93615,0.93621,6614856.0
2006-07-19 23:36:00,0.93622,0.93625,0.93604,0.93604,3570605.0
2006-07-19 23:38:00,0.9362,0.93669,0.9362,0.93669,5985988.0
2006-07-19 23:39:00,0.93674,0.93675,0.93648,0.93648,7183355.0
2006-07-19 23:40:00,0.93643,0.93643,0.93617,0.93622,2688830.0
2006-07-19 23:44:00,0.9363,0.9364,0.93606,0.9364,21432910.0
2006-07-19 23:45:00,0.9365,0.93656,0.93638,0.93638,776255.0
2006-07-19 23:46:00,0.9364,0.9365,0.93638,0.93648,6382261.0
2006-07-19 23:47:00,0.93645,0.93651,0.93576,0.93647,15873136.0
2006-07-19 23:48:00,0.93651,0.93651,0.93645,0.93651,5257109.0
2006-07-19 23:51:00,0.9364,0.93655,0.9364,0.93646,5009174.0
2006-07-19 23:52:00,0.93648,0.93652,0.9364,0.93647,2896226.0
2006-07-19 23:54:00,0.93654,0.93659,0.93634,0.93653,5680841.0
2006-07-19 23:55:00,0.93657,0.93689,0.93647,0.93685,3753389.0
2006-07-19 23:57:00,0.93682,0.93682,0.93632,0.93649,36843453.0
2006-07-19 23:58:00,0.93645,0.9365,0.93626,0.93642,10741037.0
2006-07-19 23:59:00,0.9364,0.93663,0.93626,0.93663,16635887.0
2006-07-20 00:00:00,0.93651,0.93662,0.93648,0.93656,2907063.0
2006-07-20 00:01:00,0.93656,0.93671,0.93654,0.93665,5651603.0
2006-07-20 00:02:00,0.93664,0.93672,0.93645,0.93666,2926728.0
2006-07-20 00:03:00,0.93667,0.9367,0.93659,0.9367,8979404.0
2006-07-20 00:04:00,0.93665,0.93665,0.93648,0.93655,11351263.0
2006-07-20 00:05:00,0.93667,0.93685,0.93667,0.93685,22003121.0
2006-07-20 00:06:00,0.93687,0.93699,0.93686,0.93699,9620782.0
2006-07-20 00:07:00,0.93703,0.93707,0.93653,0.93704,7698769.0
2006-07-20 00:08:00,0.93703,0.93703,0.93693,0.93693,1400383.0
2006-07-20 00:09:00,0.93694,0.937,0.93681,0.937,2561419.0
2006-07-20 00:10:00,0.93691,0.93697,0.93678,0.9369,1519486.0
2006-07-20 00:11:00,0.93685,0.93693,0.93598,0.93693,11091058.0
2006-07-20 00:12:00,0.93704,0.93751,0.937,0.93751,2484141.0
2006-07-20 00:13:00,0.93744,0.93747,0.93732,0.93732,6035903.0
2006-07-20 00:14:00,0.93734,0.93734,0.93681,0.93681,10373428.0
2006-07-20 00:15:00,0.93685,0.93702,0.93685,0.93701,10024804.0
2006-07-20 00:16:00,0.93682,0.93682,0.93672,0.93677,19569726.0
2006-07-20 00:17:00,0.9368,0.93686,0.93661,0.93679,27365427.0
2006-07-20 00:19:00,0.93673,0.93679,0.93673,0.93679,1969742.0
2006-07-20 00:20:00,0.93663,0.93675,0.93663,0.93675,23656632.0
2006-07-20 00:21:00,0.93661,0.9369,0.93661,0.9369,5027203.0
2006-07-20 00:22:00,0.937,0.93744,0.937,0.93744,6595658.0
2006-07-20 00:23:00,0.93733,0.93733,0.93708,0.93708,7978957.0
2006-07-20 00:24:00,0.93697,0.93697,0.93665,0.93676,5107314.0
2006-07-20 00:26:00,0.93665,0.93688,0.93665,0.93688,4858182.0
2006-07-20 00:27:00,0.93682,0.93682,0.93662,0.93662,15502619.0
2006-07-20 00:29:00,0.93671,0.93683,0.93661,0.93683,14465988.0
2006-07-20 00:30:00,0.93687,0.93687,0.93666,0.93684,9163729.0
2006-07-20 00:31:00,0.93674,0.93679,0.9367,0.93674,9531953.0
2006-07-20 00:32:00,0.93663,0.93664,0.93663,0.93664,8102827.0
2006-07-20 00:33:00,0.93663,0.9369,0.93663,0.93674,17259650.0
2006-07-20 00:35:00,0.9361,0.93651,0.9361,0.93651,1999636.0
2006-07-20 00:36:00,0.93622,0.93643,0.93622,0.93643,1981262.0
2006-07-20 00:37:00,0.93637,0.93639,0.93627,0.93627,1588061.0
2006-07-20 00:39:00,0.93623,0.93623,0.93614,0.93614,8284144.0
2006-07-20 00:40:00,0.93621,0.93628,0.9357,0.93624,8611819.0
2006-07-20 00:41:00,0.93627,0.93668,0.93627,0.93668,2953841.0
2006-07-20 00:42:00,0.93674,0.9368,0.93663,0.93668,1670318.0
2006-07-20 00:43:00,0.93672,0.93676,0.93669,0.93672,5415594.0
2006-07-20 00:44:00,0.9367,0.93674,0.93656,0.93674,3035646.0
2006-07-20 00:45:00,0.93652,0.9368,0.93622,0.93665,6330763.0
2006-07-20 00:46:00,0.93673,0.93673,0.93673,0.93673,1005902.0
2006-07-20 00:47:00,0.93667,0.93667,0.93614,0.93614,6856187.0
2006-07-20 00:48:00,0.93614,0.93614,0.93599,0.93607,3578644.0
2006-07-20 00:50:00,0.93599,0.93604,0.93599,0.93604,334377.0
2006-07-20 00:52:00,0.93615,0.93615,0.93598,0.93612,16173502.0
2006-07-20 00:53:00,0.93601,0.93613,0.93557,0.936,6279081.0
2006-07-20 00:54:00,0.93598,0.93601,0.9355,0.93588,7737049.0
2006-07-20 00:55:00,0.93586,0.93586,0.93567,0.93567,399913.0
2006-07-20 00:56:00,0.93568,0.93568,0.93547,0.93547,5913963.0
2006-07-20 00:57:00,0.93552,0.93561,0.9355,0.93561,3138097.0
2006-07-20 00:58:00,0.93542,0.93568,0.93541,0.93568,2463668.0
2006-07-20 01:01:00,0.93567,0.93626,0.93567,0.93626,7125517.0
2006-07-20 01:02:00,0.93629,0.93629,0.93623,0.93623,2912104.0
2006-07-20 01:03:00,0.93623,0.93623,0.9358,0.9358,8124680.0
2006-07-20 01:06:00,0.93575,0.93578,0.93566,0.93578,15400137.0
2006-07-20 01:08:00,0.93578,0.93578,0.93569,0.93577,15118254.0
2006-07-20 01:09:00,0.9358,0.93597,0.9357,0.93596,4338851.0
2006-07-20 01:10:00,0.93582,0.93583,0.93572,0.93583,4785787.0
2006-07-20 01:11:00,0.93586,0.93593,0.93565,0.93593,20489326.0
2006-07-20 01:12:00,0.93593,0.93593,0.93559,0.93589,5138772.0
2006-07-20 01:14:00,0.93591,0.93591,0.93587,0.93587,1645556.0
2006-07-20 01:15:00,0.93587,0.93587,0.93557,0.93581,3642726.0
2006-07-20 01:16:00,0.93577,0.93577,0.93566,0.93566,12180273.0
2006-07-20 01:17:00,0.93583,0.93595,0.93583,0.93595,11591832.0
2006-07-20 01:18:00,0.93578,0.93602,0.93578,0.93602,9399969.0
2006-07-20 01:19:00,0.93599,0.93608,0.93595,0.93602,10312069.0
2006-07-20 01:20:00,0.93605,0.93625,0.93605,0.93625,1178418.0
2006-07-20 01:21:00,0.93614,0.93668,0.93614,0.93668,22131607.0
2006-07-20 01:22:00,0.93669,0.9367,0.93669,0.9367,1512685.0
2006-07-20 01:23:00,0.9367,0.93676,0.93668,0.93669,16840976.0
2006-07-20 01:24:00,0.93665,0.93665,0.93617,0.93617,11147164.0
2006-07-20 01:25:00,0.93616,0.93622,0.93602,0.9361,3030182.0
2006-07-20 01:26:00,0.93608,0.93619,0.93606,0.93616,6964421.0
2006-07-20 01:27:00,0.93605,0.93609,0.93588,0.93588,2414962.0
2006-07-20 01:28:00,0.93591,0.93591,0.93575,0.93575,5984485.0
2006-07-20 01:29:00,0.93565,0.93589,0.93565,0.93589,602827.0
2006-07-20 01:30:00,0.93585,0.93588,0.93581,0.93587,12027949.0
2006-07-20 01:31:00,0.93583,0.93599,0.93583,0.93596,5048563.0
2006-07-20 01:32:00,0.93595,0.93599,0.93584,0.93596,9881143.0
2006-07-20 01:33:00,0.9359,0.9359,0.93563,0.93589,6435334.0
2006-07-20 01:34:00,0.93588,0.93588,0.93581,0.93581,348981.0
2006-07-20 01:35:00,0.93584,0.93584,0.93576,0.93584,15466739.0
2006-07-20 01:36:00,0.93595,0.936,0.93592,0.93592,387648.0
2006-07-20 01:37:00,0.93599,0.93599,0.93595,0.93595,5818405.0
2006-07-20 01:38:00,0.93599,0.93615,0.93597,0.93597,4450975.0
2006-07-20 01:39:00,0.93594,0.93594,0.93591,0.93591,2976816.0
2006-07-20 01:40:00,0.9358,0.93586,0.93577,0.93586,3885506.0
2006-07-20 01:41:00,0.9358,0.93593,0.9358,0.93591,23091210.0
2006-07-20 01:42:00,0.9359,0.93594,0.93584,0.93594,7193165.0
2006-07-20 01:44:00,0.936,0.93603,0.93577,0.93577,685206.0
2006-07-20 01:45:00,0.93593,0.93603,0.93592,0.93597,24336171.0
2006-07-20 01:46:00,0.93591,0.93591,0.93562,0.93575,3929263.0
2006-07-20 01:47:00,0.93565,0.93566,0.93557,0.93557,2889381.0
2006-07-20 01:48:00,0.93558,0.93558,0.93558,0.93558,12961280.0
2006-07-20 01:49:00,0.93562,0.93564,0.93552,0.93556,5999119.0
2006-07-20 01:50:00,0.93554,0.93554,0.93535,0.93535,4370998.0
2006-07-20 01:51:00,0.9353,0.9353,0.93505,0.93505,2828142.0
2006-07-20 01:52:00,0.93523,0.93539,0.93442,0.93538,6818379.0
2006-07-20 01:53:00,0.93535,0.93543,0.93524,0.93543,8614620.0
2006-07-20 01:54:00,0.93542,0.93542,0.93531,0.93538,18025661.0
2006-07-20 01:57:00,0.93546,0.9355,0.93542,0.93547,1750973.0
2006-07-20 01:58:00,0.9355,0.9355,0.93538,0.93546,2489215.0
2006-07-20 01:59:00,0.93539,0.93562,0.93539,0.93559,5127298.0
2006-07-20 02:00:00,0.93566,0.93572,0.93559,0.93559,5318774.0
2006-07-20 02:01:00,0.9357,0.93583,0.9357,0.93583,1425193.0
2006-07-20 02:02:00,0.93576,0.93576,0.93563,0.93576,1858388.0
2006-07-20 02:03:00,0.93574,0.93578,0.93568,0.93568,779396.0
2006-07-20 02:04:00,0.93573,0.93584,0.93568,0.93584,16627743.0
2006-07-20 02:05:00,0.93581,0.93584,0.93573,0.93576,17175475.0
2006-07-20 02:06:00,0.93579,0.93592,0.93572,0.93592,8792223.0
2006-07-20 02:07:00,0.93585,0.93594,0.93584,0.93584,1994003.0
2006-07-20 02:08:00,0.93565,0.93592,0.93565,0.9357,2728551.0
2006-07-20 02:09:00,0.93563,0.93575,0.93563,0.93575,4025230.0
2006-07-20 02:10:00,0.93565,0.93566,0.93555,0.93566,9520810.0
2006-07-20 02:11:00,0.93565,0.93567,0.93565,0.93567,12503646.0
2006-07-20 02:12:00,0.93568,0.93582,0.93567,0.93567,2939649.0
2006-07-20 02:13:00,0.93571,0.93571,0.93545,0.93562,3755389.0
2006-07-20 02:14:00,0.93566,0.93566,0.93541,0.93541,24671704.0
2006-07-20 02:15:00,0.93522,0.93552,0.93522,0.93552,728711.0
2006-07-20 02:17:00,0.93556,0.93562,0.9355,0.93561,8807801.0
2006-07-20 02:18:00,0.93565,0.93565,0.93549,0.93559,24050083.0
2006-07-20 02:19:00,0.93558,0.93558,0.93549,0.9355,4106433.0
2006-07-20 02:22:00,0.93554,0.93556,0.93552,0.93556,5875397.0
2006-07-20 02:23:00,0.93544,0.9355,0.93544,0.93547,418355.0
2006-07-20 02:24:00,0.93548,0.9359,0.93548,0.9359,6175454.0
2006-07-20 02:25:00,0.93579,0.93582,0.93579,0.93582,337932.0
2006-07-20 02:26:00,0.93579,0.93579,0.93536,0.93536,6263706.0
2006-07-20 02:27:00,0.9354,0.93543,0.93526,0.9354,9379347.0
2006-07-20 02:29:00,0.93541,0.93591,0.93537,0.93587,6885882.0
2006-07-20 02:30:00,0.9358,0.9358,0.93564,0.93564,554324.0
2006-07-20 02:31:00,0.93565,0.93579,0.93565,0.93579,9670014.0
2006-07-20 02:32:00,0.93564,0.9357,0.93549,0.93549,2480954.0
2006-07-20 02:33:00,0.93547,0.93547,0.93521,0.93521,4433269.0
2006-07-20 02:34:00,0.93518,0.93531,0.93507,0.93531,2785605.0
2006-07-20 02:35:00,0.93528,0.93528,0.93527,0.93527,60986.0
2006-07-20 02:36:00,0.9354,0.93542,0.93532,0.93542,15727473.0
2006-07-20 02:37:00,0.9354,0.93582,0.9354,0.93574,4719140.0
2006-07-20 02:38:00,0.93577,0.93577,0.93557,0.93557,20643229.0
2006-07-20 02:39:00,0.93568,0.93576,0.93565,0.93576,2952014.0
2006-07-20 02:40:00,0.93571,0.93571,0.93544,0.93544,9389973.0
2006-07-20 02:41:00,0.93537,0.93537,0.93514,0.93514,9241933.0
2006-07-20 02:42:00,0.93525,0.93525,0.93514,0.93514,10775081.0
2006-07-20 02:43:00,0.93502,0.93521,0.93502,0.93518,12870111.0
2006-07-20 02:44:00,0.93524,0.93526,0.93495,0.93523,3867422.0
2006-07-20 02:45:00,0.93524,0.93533,0.93524,0.93533,1573641.0
2006-07-20 02:46:00,0.93514,0.9354,0.93514,0.9354,4554709.0
2006-07-20 02:47:00,0.93533,0.93533,0.93503,0.93525,5408664.0
2006-07-20 02:48:00,0.93523,0.93531,0.93502,0.93521,22055246.0
2006-07-20 02:49:00,0.93518,0.93518,0.93507,0.93515,16014972.0
2006-07-20 02:50:00,0.93515,0.93523,0.93507,0.93523,4810788.0
2006-07-20 02:51:00,0.93524,0.93533,0.93521,0.93533,13876325.0
2006-07-20 02:52:00,0.93532,0.93532,0.93485,0.93485,19339000.0
2006-07-20 02:53:00,0.93481,0.93485,0.93471,0.93473,14349737.0
2006-07-20 02:54:00,0.93446,0.93464,0.93446,0.93448,405637.0
2006-07-20 02:55:00,0.93453,0.93457,0.93452,0.93455,6804184.0
2006-07-20 02:56:00,0.93454,0.93458,0.93448,0.93458,8016457.0
2006-07-20 02:57:00,0.93456,0.93464,0.93456,0.93464,2840800.0
2006-07-20 02:58:00,0.93463,0.93463,0.93449,0.93456,7759464.0
2006-07-20 02:59:00,0.93467,0.93511,0.93467,0.93506,53766849.0
2006-07-20 03:00:00,0.93501,0.93501,0.93463,0.93463,4775774.0
2006-07-20 03:01:00,0.93463,0.93467,0.9344,0.93442,2641437.0
2006-07-20 03:02:00,0.93461,0.93461,0.9345,0.9345,3460248.0
2006-07-20 03:04:00,0.93433,0.93437,0.93433,0.93437,379137.0
2006-07-20 03:05:00,0.93435,0.93439,0.93383,0.93431,8168337.0
2006-07-20 03:06:00,0.93429,0.93439,0.93382,0.93432,3113560.0
2006-07-20 03:07:00,0.93445,0.93457,0.93437,0.93453,15740635.0
2006-07-20 03:08:00,0.93451,0.93451,0.93354,0.93448,2135456.0
2006-07-20 03:09:00,0.9346,0.93483,0.93427,0.93465,6163206.0
2006-07-20 03:10:00,0.93464,0.93464,0.93432,0.93446,1243714.0
2006-07-20 03:11:00,0.93444,0.93444,0.93422,0.9343,3796971.0
2006-07-20 03:12:00,0.9342,0.93433,0.93419,0.93433,6413801.0
2006-07-20 03:13:00,0.9343,0.9343,0.93422,0.93422,1034559.0
2006-07-20 03:14:00,0.93413,0.9342,0.93347,0.93389,6212113.0
2006-07-20 03:15:00,0.93427,0.93438,0.93427,0.93429,2158424.0
2006-07-20 03:16:00,0.93437,0.93439,0.93429,0.93429,5422643.0
2006-07-20 03:17:00,0.93418,0.93427,0.93414,0.93427,1573249.0
2006-07-20 03:18:00,0.93429,0.9343,0.93429,0.9343,509740.0
2006-07-20 03:19:00,0.9343,0.93434,0.93374,0.93426,9303035.0
2006-07-20 03:20:00,0.93428,0.93442,0.93428,0.93437,8936510.0
2006-07-20 03:21:00,0.93431,0.93438,0.93416,0.9343,4211285.0
2006-07-20 03:22:00,0.93433,0.93433,0.93423,0.93423,1474796.0
2006-07-20 03:23:00,0.93421,0.93421,0.93392,0.93392,2089498.0
2006-07-20 03:24:00,0.93413,0.93413,0.93356,0.93356,1843832.0
2006-07-20 03:25:00,0.93415,0.93416,0.93358,0.93408,6506095.0
2006-07-20 03:26:00,0.93392,0.93402,0.93388,0.93388,17556353.0
2006-07-20 03:27:00,0.93394,0.93397,0.93394,0.93397,7390393.0
2006-07-20 03:28:00,0.93408,0.93416,0.93406,0.93413,10513956.0
2006-07-20 03:29:00,0.93421,0.93424,0.93421,0.93424,7348179.0
2006-07-20 03:30:00,0.93434,0.93434,0.93421,0.93428,15037409.0
2006-07-20 03:31:00,0.93435,0.93488,0.93435,0.93466,21260205.0
2006-07-20 03:32:00,0.9347,0.93472,0.93428,0.93431,15949196.0
2006-07-20 03:33:00,0.9344,0.93445,0.93431,0.93431,10771183.0
2006-07-20 03:34:00,0.93442,0.93443,0.93433,0.93441,11619186.0
2006-07-20 03:35:00,0.93447,0.93458,0.93443,0.93449,4927459.0
2006-07-20 03:36:00,0.93449,0.93461,0.93449,0.93454,7801093.0
2006-07-20 03:37:00,0.93468,0.93508,0.93468,0.93508,6059959.0
2006-07-20 03:38:00,0.93503,0.93503,0.93485,0.93485,4315924.0
2006-07-20 03:40:00,0.93497,0.93499,0.93491,0.93499,1515111.0
2006-07-20 03:41:00,0.93484,0.93484,0.93477,0.9348,8098513.0
2006-07-20 03:42:00,0.93466,0.93466,0.93406,0.93433,25085184.0
2006-07-20 03:43:00,0.93434,0.93434,0.93421,0.93421,17937421.0
2006-07-20 03:44:00,0.93433,0.93442,0.93433,0.93439,9930464.0
2006-07-20 03:45:00,0.93431,0.93441,0.93411,0.93441,9898312.0
2006-07-20 03:46:00,0.93436,0.93449,0.93436,0.93445,5937344.0
2006-07-20 03:47:00,0.93454,0.93458,0.93447,0.93447,1272756.0
2006-07-20 03:48:00,0.93444,0.93444,0.93347,0.93432,11901554.0
2006-07-20 03:49:00,0.93436,0.93437,0.93422,0.93433,1497032.0
2006-07-20 03:50:00,0.93436,0.93436,0.93418,0.93433,2643091.0
2006-07-20 03:51:00,0.93433,0.93441,0.93433,0.93441,1554944.0
2006-07-20 03:52:00,0.93448,0.93462,0.93404,0.93444,7189736.0
2006-07-20 03:53:00,0.93437,0.93491,0.93437,0.93491,26271269.0
2006-07-20 03:54:00,0.9349,0.9349,0.93444,0.93444,20096010.0
2006-07-20 03:55:00,0.93444,0.93452,0.93439,0.93452,10528951.0
2006-07-20 03:56:00,0.93458,0.93463,0.93454,0.93456,9249490.0
2006-07-20 03:57:00,0.93446,0.93457,0.93446,0.93457,641831.0
2006-07-20 03:58:00,0.93451,0.93463,0.93451,0.93463,4070411.0
2006-07-20 03:59:00,0.93451,0.93507,0.93451,0.93507,7495230.0
2006-07-20 04:00:00,0.93513,0.93513,0.93455,0.9346,17388822.0
2006-07-20 04:01:00,0.93459,0.93465,0.93442,0.93465,13743310.0
2006-07-20 04:02:00,0.93466,0.93466,0.9345,0.9345,4618438.0
2006-07-20 04:03:00,0.93456,0.93458,0.93444,0.93457,4816632.0
2006-07-20 04:04:00,0.93456,0.93508,0.93456,0.93508,3898815.0
2006-07-20 04:05:00,0.93502,0.93502,0.93456,0.93456,5635196.0
2006-07-20 04:06:00,0.93454,0.93485,0.93438,0.93485,16740392.0
2006-07-20 04:07:00,0.93481,0.93481,0.93472,0.93481,3198128.0
2006-07-20 04:08:00,0.93473,0.93473,0.93458,0.93463,5437071.0
2006-07-20 04:09:00,0.93484,0.9352,0.93484,0.9352,1412355.0
2006-07-20 04:10:00,0.93514,0.93514,0.93472,0.93472,546811.0
2006-07-20 04:11:00,0.93472,0.93475,0.93465,0.93475,4974553.0
2006-07-20 04:12:00,0.93471,0.93471,0.93392,0.93458,17489133.0
2006-07-20 04:13:00,0.93461,0.93467,0.93457,0.93457,5904033.0
2006-07-20 04:14:00,0.93442,0.93479,0.93442,0.93474,2526315.0
2006-07-20 04:18:00,0.93474,0.93482,0.93452,0.93482,17484018.0
2006-07-20 04:19:00,0.93487,0.93534,0.93483,0.93533,3671382.0
2006-07-20 04:20:00,0.93528,0.93528,0.93487,0.93487,6581177.0
2006-07-20 04:21:00,0.93479,0.93479,0.9347,0.93473,5756311.0
2006-07-20 04:23:00,0.9346,0.9348,0.9346,0.9347,3780818.0
2006-07-20 04:24:00,0.93468,0.9348,0.93465,0.93474,6543529.0
2006-07-20 04:26:00,0.93472,0.93514,0.93466,0.93506,10320132.0
2006-07-20 04:27:00,0.93519,0.93519,0.93461,0.93473,10704239.0
2006-07-20 04:28:00,0.93475,0.93475,0.93468,0.93468,2335295.0
2006-07-20 04:29:00,0.93468,0.93468,0.93437,0.93461,25334406.0
2006-07-20 04:30:00,0.93459,0.93464,0.93456,0.93464,17456098.0
2006-07-20 04:31:00,0.93468,0.93475,0.93458,0.93467,12235877.0
2006-07-20 04:32:00,0.93371,0.93455,0.93371,0.93433,10624997.0
2006-07-20 04:39:00,0.93446,0.93473,0.93446,0.93473,17616815.0
2006-07-20 04:40:00,0.93468,0.9347,0.93449,0.93449,7334212.0
2006-07-20 04:41:00,0.93478,0.93511,0.93478,0.93511,12022337.0
2006-07-20 04:42:00,0.93528,0.93544,0.93519,0.93519,6620118.0
2006-07-20 04:43:00,0.93516,0.9353,0.93478,0.93478,14278212.0
2006-07-20 04:44:00,0.9347,0.93478,0.93463,0.93477,5548388.0
2006-07-20 04:45:00,0.93491,0.93498,0.93443,0.93496,16509610.0
2006-07-20 04:46:00,0.93507,0.93551,0.93507,0.93551,16850293.0
2006-07-20 04:47:00,0.93544,0.93544,0.93483,0.93502,9494493.0
2006-07-20 04:48:00,0.93501,0.93503,0.93491,0.93497,4450958.0
2006-07-20 04:49:00,0.93498,0.93537,0.93498,0.93537,1868186.0
2006-07-20 04:51:00,0.93547,0.93553,0.93499,0.93534,1984819.0
2006-07-20 04:53:00,0.9355,0.93553,0.93546,0.93553,1609894.0
2006-07-20 04:54:00,0.93538,0.93538,0.93505,0.93505,2487518.0
2006-07-20 04:56:00,0.93508,0.93508,0.9346,0.93467,11726012.0
2006-07-20 04:57:00,0.9346,0.9346,0.93391,0.93429,10525811.0
2006-07-20 04:58:00,0.93432,0.93437,0.93421,0.93437,21538541.0
2006-07-20 04:59:00,0.93433,0.93446,0.93432,0.93437,11545651.0
2006-07-20 05:00:00,0.93443,0.93445,0.93421,0.93439,10452432.0
2006-07-20 05:01:00,0.93445,0.93452,0.93444,0.93444,10833077.0
2006-07-20 05:02:00,0.9344,0.93451,0.9344,0.93451,1900265.0
2006-07-20 05:03:00,0.9345,0.9345,0.93436,0.93448,4889167.0
2006-07-20 05:05:00,0.93451,0.93455,0.93446,0.93448,5621469.0
2006-07-20 05:06:00,0.93448,0.9346,0.93445,0.9346,6632240.0
2006-07-20 05:07:00,0.93474,0.93505,0.93474,0.93505,2417969.0
2006-07-20 05:08:00,0.93497,0.93497,0.93451,0.93451,7011121.0
2006-07-20 05:09:00,0.93442,0.93447,0.93442,0.93447,3039019.0
2006-07-20 05:10:00,0.93453,0.93453,0.93424,0.93449,10979870.0
2006-07-20 05:12:00,0.93446,0.9345,0.93439,0.93446,8456080.0
2006-07-20 05:14:00,0.93447,0.93447,0.93435,0.93437,1042065.0
2006-07-20 05:15:00,0.93443,0.93448,0.93436,0.93448,13268553.0
2006-07-20 05:16:00,0.93442,0.93446,0.93434,0.93446,3334259.0
2006-07-20 05:17:00,0.93453,0.93497,0.93453,0.93492,10367086.0
2006-07-20 05:21:00,0.93489,0.93489,0.93408,0.93467,10541287.0
2006-07-20 05:22:00,0.93467,0.93469,0.93452,0.93454,6205785.0
2006-07-20 05:23:00,0.93463,0.93471,0.9346,0.93461,22347112.0
2006-07-20 05:24:00,0.93464,0.93469,0.93462,0.93469,1750645.0
2006-07-20 05:25:00,0.93481,0.93521,0.93475,0.93516,26963720.0
2006-07-20 05:26:00,0.93508,0.93509,0.93491,0.93491,1791591.0
2006-07-20 05:28:00,0.93487,0.93487,0.93458,0.9347,2742781.0
2006-07-20 05:30:00,0.93467,0.9347,0.93457,0.93465,3705166.0
2006-07-20 05:31:00,0.9346,0.93469,0.9346,0.93461,8295302.0
2006-07-20 05:35:00,0.93458,0.93471,0.93449,0.93471,7708169.0
2006-07-20 05:36:00,0.9347,0.93523,0.9347,0.93523,6240211.0
2006-07-20 05:39:00,0.93516,0.93518,0.93503,0.93509,2753152.0
2006-07-20 05:40:00,0.93513,0.93525,0.93506,0.93525,14162874.0
2006-07-20 05:41:00,0.93527,0.93535,0.93474,0.93535,17533985.0
2006-07-20 05:42:00,0.93517,0.93523,0.93502,0.93502,2330510.0
2006-07-20 05:43:00,0.93496,0.93496,0.93488,0.93488,2823686.0
2006-07-20 05:44:00,0.93482,0.93485,0.9347,0.93482,14902410.0
2006-07-20 05:45:00,0.93494,0.93518,0.93494,0.93518,1678627.0
2006-07-20 05:46:00,0.93509,0.93513,0.93509,0.93513,8227275.0
2006-07-20 05:48:00,0.9352,0.93525,0.93516,0.93522,4878058.0
2006-07-20 05:49:00,0.93513,0.93513,0.93507,0.9351,3929143.0
2006-07-20 05:50:00,0.93499,0.93508,0.93499,0.93507,9910703.0
2006-07-20 05:51:00,0.93493,0.93493,0.93485,0.93485,227666.0
2006-07-20 05:55:00,0.9347,0.93475,0.93457,0.93475,20436278.0
2006-07-20 05:56:00,0.93467,0.9352,0.93453,0.9352,10039202.0
2006-07-20 05:57:00,0.93519,0.93519,0.93482,0.93482,7444788.0
2006-07-20 06:00:00,0.93477,0.93521,0.93477,0.93521,19956804.0
2006-07-20 06:02:00,0.93515,0.93516,0.93439,0.93516,7791755.0
2006-07-20 06:03:00,0.93518,0.93523,0.93469,0.93523,12625986.0
2006-07-20 06:04:00,0.93529,0.93529,0.93512,0.93512,5881677.0
2006-07-20 06:05:00,0.9352,0.9352,0.93497,0.93518,1719279.0
2006-07-20 06:06:00,0.93515,0.93519,0.93498,0.9351,2060486.0
2006-07-20 06:08:00,0.93503,0.93513,0.93493,0.93493,2342519.0
2006-07-20 06:09:00,0.9348,0.93489,0.93456,0.93487,11234310.0
2006-07-20 06:10:00,0.93481,0.93481,0.93448,0.93448,25544057.0
2006-07-20 06:11:00,0.93427,0.93459,0.93427,0.93454,9961641.0
2006-07-20 06:14:00,0.93459,0.93459,0.93459,0.93459,1104193.0
2006-07-20 06:15:00,0.93456,0.93464,0.93454,0.93456,8875913.0
2006-07-20 06:16:00,0.93436,0.93445,0.93429,0.93429,8553381.0
2006-07-20 06:17:00,0.9345,0.93501,0.93446,0.93501,5289689.0
2006-07-20 06:18:00,0.93503,0.93503,0.93446,0.93446,5517068.0
2006-07-20 06:19:00,0.93444,0.93456,0.93444,0.93452,8532292.0
2006-07-20 06:20:00,0.9344,0.93445,0.93424,0.93425,25454815.0
2006-07-20 06:21:00,0.93429,0.93434,0.9342,0.93427,17262056.0
2006-07-20 06:22:00,0.93405,0.93432,0.93405,0.93432,4290668.0
2006-07-20 06:23:00,0.93437,0.93442,0.93424,0.93435,20572897.0
2006-07-20 06:24:00,0.93435,0.93441,0.93427,0.93439,17765133.0
2006-07-20 06:25:00,0.93452,0.93453,0.93443,0.93453,6680090.0
2006-07-20 06:26:00,0.93451,0.93453,0.93398,0.93453,15427893.0
2006-07-20 06:27:00,0.93453,0.93453,0.93425,0.93445,3147504.0
2006-07-20 06:28:00,0.93449,0.93449,0.93436,0.93438,22117809.0
2006-07-20 06:29:00,0.93439,0.93442,0.93383,0.93431,3037498.0
2006-07-20 06:30:00,0.93434,0.93443,0.93434,0.93438,5207075.0
2006-07-20 06:31:00,0.93449,0.9346,0.93448,0.9346,9071961.0
2006-07-20 06:32:00,0.93456,0.93456,0.93446,0.93454,3522664.0
2006-07-20 06:33:00,0.93465,0.93484,0.93465,0.93473,5015603.0
2006-07-20 06:34:00,0.93465,0.93465,0.93429,0.93429,4149202.0
2006-07-20 06:35:00,0.93436,0.93437,0.93428,0.93433,2076409.0
2006-07-20 06:36:00,0.93434,0.93452,0.93434,0.93452,10404881.0
2006-07-20 06:37:00,0.93448,0.9346,0.93448,0.93453,3150755.0
2006-07-20 06:38:00,0.93451,0.93452,0.93441,0.93446,17921649.0
2006-07-20 06:40:00,0.93451,0.93451,0.93444,0.93444,706881.0
2006-07-20 06:41:00,0.93443,0.93453,0.93437,0.93437,14865549.0
2006-07-20 06:42:00,0.93448,0.93448,0.9343,0.9343,3045177.0
2006-07-20 06:43:00,0.93439,0.93439,0.93429,0.93429,2474254.0
2006-07-20 06:44:00,0.93442,0.93444,0.93427,0.93432,2709416.0
2006-07-20 06:45:00,0.93443,0.93448,0.93433,0.93447,11254412.0
2006-07-20 06:46:00,0.93447,0.93447,0.9339,0.93437,11076300.0
2006-07-20 06:47:00,0.93432,0.9344,0.93426,0.93426,4312289.0
2006-07-20 06:48:00,0.93429,0.93435,0.93417,0.93427,3225100.0
2006-07-20 06:49:00,0.9342,0.9344,0.9342,0.9344,2379048.0
2006-07-20 06:50:00,0.93398,0.93457,0.93398,0.93453,12086657.0
2006-07-20 06:52:00,0.93459,0.93459,0.93456,0.93457,4705677.0
2006-07-20 06:53:00,0.93453,0.93463,0.93453,0.93463,9779702.0
2006-07-20 06:54:00,0.93465,0.93465,0.93444,0.93461,4701811.0
2006-07-20 06:56:00,0.93459,0.93465,0.93452,0.93465,3443796.0
2006-07-20 06:57:00,0.93441,0.93472,0.93441,0.93459,2939526.0
2006-07-20 06:58:00,0.93455,0.93466,0.93452,0.93457,7949426.0
2006-07-20 06:59:00,0.93462,0.93462,0.93437,0.93437,8216081.0
2006-07-20 07:00:00,0.93447,0.93448,0.93432,0.93432,7418093.0
2006-07-20 07:01:00,0.93437,0.93454,0.93398,0.93449,8412712.0
2006-07-20 07:02:00,0.93457,0.9346,0.93438,0.93449,7636145.0
2006-07-20 07:03:00,0.9345,0.9345,0.93443,0.93449,1993420.0
2006-07-20 07:05:00,0.93428,0.93456,0.93428,0.93445,7573398.0
2006-07-20 07:06:00,0.93431,0.93456,0.93431,0.93456,3843879.0
2006-07-20 07:07:00,0.93467,0.9349,0.93467,0.93477,3597025.0
2006-07-20 07:08:00,0.93483,0.93483,0.93427,0.93427,23009904.0
2006-07-20 07:09:00,0.93427,0.93435,0.93418,0.93421,12208282.0
2006-07-20 07:10:00,0.93428,0.9344,0.93419,0.9344,2481604.0
2006-07-20 07:11:00,0.93429,0.93432,0.93414,0.93414,6025501.0
2006-07-20 07:12:00,0.93414,0.93429,0.93378,0.93418,4659911.0
2006-07-20 07:13:00,0.93427,0.93434,0.93407,0.93421,7254797.0
2006-07-20 07:14:00,0.93431,0.93431,0.93417,0.93428,14446009.0
2006-07-20 07:15:00,0.93438,0.9344,0.93429,0.93433,14948824.0
2006-07-20 07:16:00,0.93442,0.93446,0.93431,0.93446,3857102.0
2006-07-20 07:17:00,0.93445,0.93453,0.93444,0.93446,9632147.0
2006-07-20 07:18:00,0.93444,0.93452,0.93419,0.93452,7169341.0
2006-07-20 07:19:00,0.93452,0.93456,0.93431,0.93446,4612959.0
2006-07-20 07:20:00,0.93451,0.93453,0.93437,0.93452,2575334.0
2006-07-20 07:21:00,0.93459,0.93463,0.9345,0.93456,11646684.0
2006-07-20 07:22:00,0.93457,0.93467,0.93451,0.93457,9125759.0
2006-07-20 07:23:00,0.93462,0.93462,0.93452,0.93453,17491400.0
2006-07-20 07:24:00,0.93457,0.93458,0.93446,0.93456,13162628.0
2006-07-20 07:25:00,0.93439,0.93457,0.93432,0.93432,20048107.0
2006-07-20 07:26:00,0.9345,0.93463,0.9345,0.93462,10203500.0
2006-07-20 07:27:00,0.93467,0.93514,0.93467,0.93514,3283601.0
2006-07-20 07:28:00,0.93518,0.93518,0.93462,0.93462,1200792.0
2006-07-20 07:29:00,0.93446,0.93452,0.93446,0.93449,11005602.0
2006-07-20 07:32:00,0.93441,0.93466,0.93441,0.93445,8220940.0
2006-07-20 07:33:00,0.93446,0.93457,0.9344,0.93444,1310339.0
2006-07-20 07:34:00,0.93445,0.9346,0.93441,0.93441,6999243.0
2006-07-20 07:35:00,0.93452,0.93476,0.93452,0.93476,5453957.0
2006-07-20 07:36:00,0.93472,0.93487,0.9347,0.93485,31202012.0
2006-07-20 07:37:00,0.9348,0.93491,0.9348,0.93481,9576372.0
2006-07-20 07:38:00,0.93488,0.93491,0.93475,0.9348,13679649.0
2006-07-20 07:39:00,0.93488,0.93488,0.93473,0.93476,5091205.0
2006-07-20 07:40:00,0.93464,0.93464,0.93445,0.93445,2073154.0
2006-07-20 07:41:00,0.93448,0.93474,0.93448,0.93474,4434891.0
2006-07-20 07:42:00,0.93467,0.93467,0.93458,0.93458,14732476.0
2006-07-20 07:43:00,0.93467,0.93467,0.93461,0.93463,18511508.0
2006-07-20 07:45:00,0.93473,0.93476,0.93467,0.93476,4884410.0
2006-07-20 07:46:00,0.93476,0.93505,0.93462,0.93505,3250875.0
2006-07-20 07:47:00,0.93517,0.93538,0.93467,0.93467,34583059.0
2006-07-20 07:48:00,0.93511,0.93511,0.93471,0.93477,3393624.0
2006-07-20 07:49:00,0.93469,0.93472,0.93462,0.93462,1978469.0
2006-07-20 07:50:00,0.93486,0.93498,0.93482,0.93484,2493523.0
2006-07-20 07:51:00,0.9348,0.9348,0.93457,0.9348,4596912.0
2006-07-20 07:52:00,0.93504,0.93522,0.93503,0.93522,31205618.0
2006-07-20 07:53:00,0.93527,0.93527,0.93453,0.93453,5522386.0
2006-07-20 07:54:00,0.93464,0.9347,0.9346,0.9346,16461855.0
2006-07-20 07:55:00,0.93458,0.93466,0.93407,0.93464,4368639.0
2006-07-20 07:56:00,0.93465,0.9347,0.9346,0.93468,2760892.0
2006-07-20 07:57:00,0.93466,0.93466,0.93454,0.93454,18804388.0
2006-07-20 07:58:00,0.93463,0.93466,0.93443,0.93457,22174083.0
2006-07-20 07:59:00,0.9346,0.9346,0.93444,0.93457,7862481.0
2006-07-20 08:00:00,0.93463,0.93483,0.93463,0.93483,11900556.0
2006-07-20 08:01:00,0.93479,0.93503,0.93479,0.93503,12705908.0
2006-07-20 08:02:00,0.9351,0.93515,0.93502,0.93507,17883507.0
2006-07-20 08:03:00,0.93508,0.9351,0.9341,0.935,6105210.0
2006-07-20 08:04:00,0.93501,0.93501,0.93489,0.9349,859784.0
2006-07-20 08:05:00,0.93486,0.93487,0.93441,0.93483,4966791.0
2006-07-20 08:06:00,0.93488,0.93488,0.9347,0.9347,7012946.0
2006-07-20 08:07:00,0.93477,0.93477,0.9345,0.93463,12536883.0
2006-07-20 08:08:00,0.93473,0.93495,0.93473,0.93483,24384561.0
2006-07-20 08:09:00,0.93488,0.9349,0.93477,0.9349,14686874.0
2006-07-20 08:10:00,0.93485,0.93486,0.93472,0.93478,7649179.0
2006-07-20 08:11:00,0.93473,0.93477,0.93461,0.93472,6070754.0
2006-07-20 08:12:00,0.93476,0.93476,0.9347,0.9347,1101070.0
2006-07-20 08:13:00,0.93477,0.93494,0.93433,0.93433,3231686.0
2006-07-20 08:14:00,0.9348,0.9348,0.9346,0.9346,6540014.0
2006-07-20 08:15:00,0.93393,0.93464,0.93393,0.93464,5767168.0
2006-07-20 08:16:00,0.93472,0.93476,0.93461,0.93461,20797867.0
2006-07-20 08:17:00,0.93461,0.93467,0.93453,0.93454,13574924.0
2006-07-20 08:18:00,0.93442,0.93442,0.93432,0.93432,10451926.0
2006-07-20 08:19:00,0.93444,0.93471,0.93442,0.93471,10306879.0
2006-07-20 08:20:00,0.93471,0.93481,0.93462,0.93481,3075909.0
2006-07-20 08:21:00,0.93461,0.93462,0.93454,0.93461,12444618.0
2006-07-20 08:22:00,0.93456,0.93456,0.93436,0.93453,8923354.0
2006-07-20 08:23:00,0.93457,0.93466,0.93444,0.93451,16301403.0
2006-07-20 08:24:00,0.93355,0.93452,0.93355,0.93438,6331465.0
2006-07-20 08:25:00,0.93437,0.93457,0.93435,0.93457,15715189.0
2006-07-20 08:26:00,0.93459,0.93472,0.93452,0.93453,4174736.0
2006-07-20 08:27:00,0.93465,0.93471,0.93455,0.93455,6719489.0
2006-07-20 08:28:00,0.9347,0.9348,0.93461,0.9348,5090801.0
2006-07-20 08:29:00,0.93468,0.93481,0.93449,0.93481,10852172.0
2006-07-20 08:30:00,0.93486,0.93499,0.93486,0.93499,8490943.0
2006-07-20 08:31:00,0.93502,0.93505,0.93478,0.93478,6706103.0
2006-07-20 08:32:00,0.93461,0.93496,0.93453,0.93496,37482984.0
2006-07-20 08:33:00,0.93498,0.93512,0.93458,0.9351,3014574.0
2006-07-20 08:34:00,0.93503,0.93512,0.93503,0.93512,11824908.0
2006-07-20 08:35:00,0.935,0.93516,0.935,0.9351,17075771.0
2006-07-20 08:36:00,0.93515,0.93515,0.93505,0.93506,12916369.0
2006-07-20 08:37:00,0.93508,0.93533,0.93508,0.93533,9637955.0
2006-07-20 08:38:00,0.93532,0.93536,0.93523,0.93534,14123089.0
2006-07-20 08:39:00,0.93529,0.93529,0.93516,0.93524,9249162.0
2006-07-20 08:40:00,0.93534,0.93554,0.93498,0.93548,11311194.0
2006-07-20 08:42:00,0.9354,0.9354,0.93507,0.93518,14282121.0
2006-07-20 08:43:00,0.9352,0.93529,0.93518,0.93529,7697249.0
2006-07-20 08:44:00,0.93534,0.93552,0.93534,0.93536,10932314.0
2006-07-20 08:45:00,0.93524,0.93537,0.93524,0.93537,5837484.0
2006-07-20 08:46:00,0.93544,0.93546,0.93538,0.93538,17224939.0
2006-07-20 08:47:00,0.93528,0.93542,0.93521,0.93532,9638926.0
2006-07-20 08:48:00,0.93531,0.93531,0.9352,0.93528,17535091.0
2006-07-20 08:49:00,0.93512,0.93527,0.93474,0.93527,15927825.0
2006-07-20 08:50:00,0.93515,0.93515,0.935,0.935,7644079.0
2006-07-20 08:51:00,0.93503,0.93503,0.93482,0.935,31443419.0
2006-07-20 08:52:00,0.93497,0.93499,0.93489,0.93493,10241447.0
2006-07-20 08:54:00,0.93497,0.93501,0.93493,0.93493,4555194.0
2006-07-20 08:55:00,0.93488,0.93494,0.93478,0.93479,25226669.0
2006-07-20 08:56:00,0.93471,0.93471,0.93442,0.93459,8818665.0
2006-07-20 08:57:00,0.93453,0.93453,0.93433,0.93441,33593499.0
2006-07-20 08:58:00,0.93439,0.93444,0.93419,0.93431,10644303.0
2006-07-20 08:59:00,0.93437,0.93438,0.93422,0.93429,32049263.0
2006-07-20 09:00:00,0.93442,0.93462,0.93442,0.93454,14683848.0
2006-07-20 09:01:00,0.93457,0.93457,0.93424,0.93438,8328811.0
2006-07-20 09:02:00,0.93435,0.9344,0.9338,0.9342,5302161.0
2006-07-20 09:03:00,0.93436,0.93439,0.93429,0.93434,18655588.0
2006-07-20 09:04:00,0.9343,0.9343,0.93421,0.93424,12237384.0
2006-07-20 09:05:00,0.93426,0.93428,0.93404,0.9342,2148570.0
2006-07-20 09:06:00,0.93426,0.93437,0.93408,0.93436,16305823.0
2006-07-20 09:07:00,0.9344,0.93446,0.93427,0.93428,11319779.0
2006-07-20 09:08:00,0.93436,0.93454,0.93418,0.93454,2035571.0
2006-07-20 09:09:00,0.9341,0.93473,0.9341,0.93455,7416936.0
2006-07-20 09:10:00,0.93455,0.93461,0.93441,0.93461,15900935.0
2006-07-20 09:11:00,0.93459,0.93497,0.93459,0.93497,5531975.0
2006-07-20 09:12:00,0.93481,0.93483,0.93438,0.93445,3351977.0
2006-07-20 09:13:00,0.93454,0.93454,0.9344,0.93452,11278827.0
2006-07-20 09:14:00,0.93459,0.93473,0.93459,0.93461,11058945.0
2006-07-20 09:15:00,0.93463,0.93463,0.93436,0.93451,8965951.0
2006-07-20 09:16:00,0.93458,0.93458,0.93398,0.93441,2888201.0
2006-07-20 09:17:00,0.93439,0.93455,0.93439,0.93447,5635232.0
2006-07-20 09:19:00,0.93458,0.93458,0.93443,0.93443,5440678.0
2006-07-20 09:20:00,0.93449,0.93449,0.93437,0.93439,4717660.0
2006-07-20 09:21:00,0.93424,0.93437,0.93423,0.93425,9731774.0
2006-07-20 09:22:00,0.93413,0.93424,0.93365,0.9342,22704050.0
2006-07-20 09:23:00,0.93426,0.93429,0.93423,0.93425,15272606.0
2006-07-20 09:24:00,0.93429,0.93429,0.93424,0.93429,12103994.0
2006-07-20 09:25:00,0.93424,0.93432,0.93412,0.93412,21570320.0
2006-07-20 09:26:00,0.93419,0.93423,0.93408,0.93408,5584591.0
2006-07-20 09:27:00,0.93417,0.9343,0.93415,0.9343,16185497.0
2006-07-20 09:28:00,0.93426,0.93435,0.93424,0.93435,3437941.0
2006-07-20 09:29:00,0.93449,0.93464,0.93449,0.93464,29870181.0
2006-07-20 09:30:00,0.93448,0.93448,0.93393,0.93428,4082042.0
2006-07-20 09:31:00,0.93423,0.93423,0.93407,0.93418,14561628.0
2006-07-20 09:32:00,0.93401,0.93401,0.93358,0.93387,4462747.0
2006-07-20 09:33:00,0.93387,0.93389,0.93355,0.93386,4618694.0
2006-07-20 09:34:00,0.93388,0.93394,0.93382,0.93394,3025008.0
2006-07-20 09:35:00,0.93393,0.93406,0.93391,0.93406,3591298.0
2006-07-20 09:36:00,0.93411,0.93411,0.93393,0.93393,2918687.0
2006-07-20 09:37:00,0.93374,0.93392,0.9336,0.93392,18192016.0
2006-07-20 09:38:00,0.93381,0.93407,0.93381,0.93401,9146482.0
2006-07-20 09:39:00,0.93385,0.93385,0.93361,0.93361,4564830.0
2006-07-20 09:40:00,0.93361,0.93361,0.93349,0.93349,14909110.0
2006-07-20 09:41:00,0.93351,0.93368,0.93309,0.93364,14917249.0
2006-07-20 09:42:00,0.93359,0.93359,0.93338,0.93357,8676918.0
2006-07-20 09:43:00,0.93351,0.93367,0.93351,0.93356,26295007.0
2006-07-20 09:44:00,0.93311,0.93369,0.93311,0.93365,2024746.0
2006-07-20 09:46:00,0.93374,0.93386,0.9337,0.93386,7602762.0
2006-07-20 09:47:00,0.93385,0.934,0.93382,0.934,27566189.0
2006-07-20 09:48:00,0.93375,0.93402,0.93375,0.93389,10315092.0
2006-07-20 09:49:00,0.93383,0.93392,0.93372,0.93379,6704873.0
2006-07-20 09:50:00,0.93399,0.93404,0.93375,0.93393,4495300.0
2006-07-20 09:51:00,0.9338,0.93399,0.9338,0.93392,5928065.0
2006-07-20 09:52:00,0.93403,0.93403,0.93403,0.93403,1400687.0
2006-07-20 09:53:00,0.93404,0.93404,0.93385,0.93398,5065756.0
2006-07-20 09:54:00,0.93401,0.93406,0.93381,0.93401,3602157.0
2006-07-20 09:55:00,0.93392,0.93392,0.93326,0.93381,6209836.0
2006-07-20 09:56:00,0.93375,0.93406,0.93375,0.93406,12035752.0
2006-07-20 09:57:00,0.93393,0.93405,0.93379,0.93399,6040006.0
2006-07-20 09:58:00,0.93381,0.93386,0.93381,0.93386,204678.0
2006-07-20 09:59:00,0.93388,0.93388,0.93358,0.93373,6883989.0
2006-07-20 10:00:00,0.93374,0.93404,0.9336,0.93404,7306834.0
2006-07-20 10:01:00,0.93412,0.93424,0.93407,0.93421,32698092.0
2006-07-20 10:02:00,0.93428,0.93441,0.93416,0.93416,9039759.0
2006-07-20 10:03:00,0.93428,0.93432,0.93415,0.93432,3159235.0
2006-07-20 10:04:00,0.93439,0.93461,0.93439,0.93458,9605508.0
2006-07-20 10:05:00,0.93457,0.93458,0.93444,0.93444,3218077.0
2006-07-20 10:06:00,0.93434,0.93434,0.93412,0.93433,5460716.0
2006-07-20 10:07:00,0.93425,0.93431,0.93332,0.93419,11529801.0
2006-07-20 10:08:00,0.93426,0.93429,0.93419,0.93429,11081465.0
2006-07-20 10:09:00,0.93426,0.93446,0.93426,0.93431,14197630.0
2006-07-20 10:10:00,0.93421,0.93429,0.93332,0.93429,10004545.0
2006-07-20 10:11:00,0.93429,0.93429,0.93424,0.93425,16247435.0
2006-07-20 10:12:00,0.93424,0.93425,0.93414,0.93423,10036774.0
2006-07-20 10:13:00,0.93416,0.93435,0.93416,0.93417,12617998.0
2006-07-20 10:15:00,0.93447,0.93455,0.93439,0.93455,9223035.0
2006-07-20 10:16:00,0.93462,0.93473,0.93414,0.93473,1839288.0
2006-07-20 10:17:00,0.93476,0.93478,0.93463,0.93463,4021739.0
2006-07-20 10:18:00,0.93353,0.93441,0.93353,0.93441,7115607.0
2006-07-20 10:19:00,0.93435,0.93488,0.93435,0.93488,4682776.0
2006-07-20 10:20:00,0.93491,0.93507,0.93491,0.93493,3650905.0
2006-07-20 10:21:00,0.93488,0.93488,0.93451,0.93463,13747027.0
2006-07-20 10:22:00,0.93472,0.93487,0.93472,0.93475,21358752.0
2006-07-20 10:23:00,0.93442,0.9347,0.93403,0.93437,17119667.0
2006-07-20 10:24:00,0.93443,0.93446,0.93443,0.93446,11908782.0
2006-07-20 10:25:00,0.93457,0.93487,0.93396,0.93405,2587499.0
2006-07-20 10:26:00,0.9346,0.93473,0.9345,0.93473,3594907.0
2006-07-20 10:27:00,0.93472,0.93481,0.93458,0.93458,3556075.0
2006-07-20 10:28:00,0.93463,0.93464,0.93441,0.93449,12035849.0
2006-07-20 10:29:00,0.93456,0.93468,0.93454,0.93462,12244552.0
2006-07-20 10:30:00,0.93454,0.93454,0.93439,0.93453,13710265.0
2006-07-20 10:31:00,0.93451,0.93468,0.93361,0.93468,5648999.0
2006-07-20 10:32:00,0.93464,0.93473,0.93464,0.93471,7581929.0
2006-07-20 10:33:00,0.93485,0.93503,0.93444,0.93444,1091954.0
2006-07-20 10:34:00,0.93489,0.93489,0.9343,0.93473,3254731.0
2006-07-20 10:35:00,0.93473,0.93481,0.93463,0.93476,2278796.0
2006-07-20 10:36:00,0.93486,0.93501,0.93486,0.93499,12548444.0
2006-07-20 10:37:00,0.93503,0.93504,0.93483,0.93485,79414089.0
2006-07-20 10:39:00,0.93497,0.93517,0.93497,0.93507,3968668.0
2006-07-20 10:40:00,0.93503,0.93506,0.93496,0.93506,16630641.0
2006-07-20 10:41:00,0.93476,0.93508,0.93476,0.93486,8340539.0
2006-07-20 10:42:00,0.93489,0.93491,0.93478,0.93478,21909112.0
2006-07-20 10:43:00,0.93466,0.93473,0.93466,0.9347,473096.0
2006-07-20 10:44:00,0.93471,0.93472,0.93457,0.93468,1976915.0
2006-07-20 10:45:00,0.93468,0.93468,0.93408,0.93467,2549853.0
2006-07-20 10:46:00,0.93462,0.93466,0.9346,0.93462,7439803.0
2006-07-20 10:47:00,0.93445,0.93459,0.93409,0.93454,2298400.0
2006-07-20 10:48:00,0.93436,0.93457,0.93433,0.93457,21981344.0
2006-07-20 10:49:00,0.93455,0.93463,0.93455,0.93463,12786790.0
2006-07-20 10:50:00,0.93464,0.9349,0.93464,0.93484,10135060.0
2006-07-20 10:51:00,0.9349,0.9349,0.93476,0.93476,16226857.0
2006-07-20 10:52:00,0.93463,0.93463,0.93402,0.93442,1196435.0
2006-07-20 10:53:00,0.93454,0.9346,0.93443,0.93443,5923648.0
2006-07-20 10:54:00,0.93431,0.9345,0.93428,0.93428,2256047.0
2006-07-20 10:55:00,0.93422,0.93423,0.93418,0.9342,1245406.0
2006-07-20 10:56:00,0.93431,0.93436,0.93414,0.93436,2252402.0
2006-07-20 10:58:00,0.93439,0.9344,0.93429,0.93429,4153884.0
2006-07-20 10:59:00,0.93442,0.93465,0.93442,0.93464,3814915.0
2006-07-20 11:00:00,0.93463,0.9347,0.93463,0.93464,1586876.0
2006-07-20 11:01:00,0.93455,0.93469,0.93455,0.93469,5009723.0
2006-07-20 11:02:00,0.93466,0.93466,0.9345,0.9346,2496872.0
2006-07-20 11:03:00,0.93455,0.93472,0.93446,0.93446,11522159.0
2006-07-20 11:04:00,0.93456,0.93467,0.93456,0.93467,652460.0
2006-07-20 11:05:00,0.93478,0.93492,0.93478,0.93483,4447156.0
2006-07-20 11:06:00,0.93479,0.93483,0.93478,0.93478,468848.0
2006-07-20 11:07:00,0.93459,0.9348,0.93459,0.9348,10577005.0
2006-07-20 11:08:00,0.93478,0.9349,0.93478,0.93486,9837469.0
2006-07-20 11:09:00,0.93481,0.93484,0.93481,0.93481,3264331.0
2006-07-20 11:10:00,0.93473,0.93473,0.93412,0.93467,4448959.0
2006-07-20 11:11:00,0.93462,0.93468,0.93458,0.93458,5855802.0
2006-07-20 11:12:00,0.93459,0.93466,0.93452,0.93452,6144545.0
2006-07-20 11:13:00,0.93427,0.93448,0.93427,0.93427,9995147.0
2006-07-20 11:14:00,0.9343,0.93442,0.93385,0.93442,17569751.0
2006-07-20 11:15:00,0.93437,0.93437,0.93429,0.93431,8620906.0
2006-07-20 11:16:00,0.93426,0.93441,0.93419,0.93441,9430255.0
2006-07-20 11:18:00,0.93446,0.93467,0.93446,0.93467,5153046.0
2006-07-20 11:19:00,0.93467,0.93467,0.93439,0.93446,7790634.0
2006-07-20 11:20:00,0.93438,0.93438,0.93424,0.93425,180813.0
2006-07-20 11:21:00,0.93422,0.93432,0.93408,0.93432,6054572.0
2006-07-20 11:22:00,0.93426,0.9344,0.93417,0.93425,9182092.0
2006-07-20 11:23:00,0.93419,0.93419,0.93405,0.93407,7012848.0
2006-07-20 11:24:00,0.93401,0.93401,0.93384,0.93389,8088713.0
2006-07-20 11:25:00,0.93385,0.93406,0.93382,0.93382,6565924.0
2006-07-20 11:26:00,0.9339,0.93421,0.9339,0.9341,6604303.0
2006-07-20 11:27:00,0.9341,0.93422,0.93407,0.93416,2059614.0
2006-07-20 11:28:00,0.93409,0.9343,0.93402,0.93421,5844134.0
2006-07-20 11:29:00,0.93422,0.93422,0.93406,0.9341,10223115.0
2006-07-20 11:30:00,0.93398,0.93404,0.93379,0.93399,12450076.0
2006-07-20 11:31:00,0.93403,0.93426,0.93403,0.93423,2768222.0
2006-07-20 11:32:00,0.93437,0.9344,0.93428,0.93439,4805808.0
2006-07-20 11:33:00,0.93434,0.93434,0.93423,0.93424,3135816.0
2006-07-20 11:34:00,0.93426,0.93433,0.93426,0.93426,13763211.0
2006-07-20 11:35:00,0.93411,0.93424,0.93327,0.93411,14421917.0
2006-07-20 11:36:00,0.93409,0.93409,0.93394,0.93402,5475388.0
2006-07-20 11:40:00,0.93393,0.93395,0.93388,0.93388,8443710.0
2006-07-20 11:41:00,0.93369,0.9338,0.93365,0.93365,2233200.0
2006-07-20 11:42:00,0.9335,0.9335,0.93331,0.9334,8342058.0
2006-07-20 11:43:00,0.93334,0.93339,0.9333,0.93339,4156511.0
2006-07-20 11:44:00,0.93358,0.93378,0.93352,0.93364,14813648.0
2006-07-20 11:45:00,0.93369,0.93369,0.93303,0.93323,9720307.0
2006-07-20 11:46:00,0.93325,0.93329,0.93319,0.93329,1892383.0
2006-07-20 11:47:00,0.93325,0.93341,0.93319,0.93341,3064159.0
2006-07-20 11:48:00,0.93336,0.9335,0.93326,0.9335,31257902.0
2006-07-20 11:49:00,0.93345,0.93347,0.93345,0.93345,12430987.0
2006-07-20 11:50:00,0.93339,0.93354,0.93339,0.93354,3117590.0
2006-07-20 11:51:00,0.93357,0.93357,0.93338,0.93338,5321067.0
2006-07-20 11:52:00,0.93338,0.93359,0.93338,0.93359,10475880.0
2006-07-20 11:53:00,0.93356,0.93356,0.93349,0.93354,9287949.0
2006-07-20 11:54:00,0.93352,0.93369,0.93348,0.93366,24376617.0
2006-07-20 11:55:00,0.93368,0.93374,0.93361,0.93374,5462862.0
2006-07-20 11:57:00,0.93367,0.9337,0.93358,0.9336,6520407.0
2006-07-20 11:59:00,0.93371,0.93376,0.93371,0.93372,11822754.0
2006-07-20 12:00:00,0.93373,0.93373,0.93359,0.93363,7881233.0
2006-07-20 12:01:00,0.93369,0.93396,0.93362,0.93396,25417486.0
2006-07-20 12:02:00,0.93395,0.93395,0.93376,0.93386,2383596.0
2006-07-20 12:03:00,0.93389,0.93401,0.93387,0.93397,16457155.0
2006-07-20 12:04:00,0.93386,0.93396,0.93377,0.93392,14938543.0
2006-07-20 12:05:00,0.93387,0.9339,0.9338,0.93385,10158478.0
2006-07-20 12:06:00,0.93284,0.93398,0.93284,0.93398,17459952.0
2006-07-20 12:07:00,0.93401,0.93421,0.93401,0.93414,18644681.0
2006-07-20 12:08:00,0.93412,0.93412,0.93385,0.9339,6448576.0
2006-07-20 12:09:00,0.93411,0.93422,0.93405,0.93405,5298908.0
2006-07-20 12:10:00,0.93416,0.93419,0.93411,0.93419,9631097.0
2006-07-20 12:11:00,0.93424,0.93433,0.93417,0.93417,3646345.0
2006-07-20 12:12:00,0.9342,0.9343,0.93332,0.9343,25487676.0
2006-07-20 12:13:00,0.93433,0.9344,0.93425,0.93425,7492543.0
2006-07-20 12:14:00,0.93418,0.9342,0.93394,0.9342,2391706.0
2006-07-20 12:15:00,0.93419,0.93434,0.93419,0.93434,959011.0
2006-07-20 12:16:00,0.93443,0.93464,0.93443,0.93447,2941201.0
2006-07-20 12:17:00,0.93446,0.93446,0.93419,0.93427,11758737.0
2006-07-20 12:18:00,0.93426,0.93445,0.93407,0.93445,2904603.0
2006-07-20 12:19:00,0.93458,0.93473,0.93456,0.93456,4776343.0
2006-07-20 12:21:00,0.93436,0.93436,0.93405,0.93414,24717482.0
2006-07-20 12:22:00,0.93424,0.9343,0.93422,0.9343,9075666.0
2006-07-20 12:23:00,0.93405,0.93435,0.93405,0.93422,15063183.0
2006-07-20 12:24:00,0.93431,0.93443,0.93431,0.93442,2033260.0
2006-07-20 12:25:00,0.93441,0.93445,0.93426,0.93445,1352115.0
2006-07-20 12:26:00,0.93442,0.93447,0.9344,0.9344,1067226.0
2006-07-20 12:27:00,0.93432,0.93432,0.93361,0.93393,33003309.0
2006-07-20 12:28:00,0.93398,0.93398,0.93377,0.93377,10874041.0
2006-07-20 12:29:00,0.93383,0.93394,0.93382,0.93384,32558960.0
2006-07-20 12:30:00,0.93388,0.93398,0.93353,0.93353,11742945.0
2006-07-20 12:31:00,0.93412,0.93433,0.93412,0.93433,12408088.0
2006-07-20 12:32:00,0.93434,0.93434,0.93373,0.93373,10744671.0
2006-07-20 12:33:00,0.93366,0.9337,0.93363,0.93363,4272569.0
2006-07-20 12:34:00,0.93363,0.9337,0.93353,0.93353,4598378.0
2006-07-20 12:35:00,0.93366,0.93371,0.93346,0.93353,7673084.0
2006-07-20 12:36:00,0.93362,0.93362,0.93348,0.93348,15900069.0
2006-07-20 12:37:00,0.93351,0.93358,0.93338,0.93356,5597359.0
2006-07-20 12:38:00,0.93357,0.93371,0.93338,0.9337,6765092.0
2006-07-20 12:39:00,0.93371,0.93375,0.93349,0.9337,13444865.0
2006-07-20 12:40:00,0.93375,0.93375,0.93339,0.93351,7566213.0
2006-07-20 12:41:00,0.93349,0.93349,0.93324,0.93324,2532997.0
2006-07-20 12:42:00,0.93333,0.93338,0.93278,0.93322,1532482.0
2006-07-20 12:43:00,0.93319,0.93319,0.93302,0.93318,4654619.0
2006-07-20 12:44:00,0.9332,0.93326,0.93314,0.93326,14388026.0
2006-07-20 12:45:00,0.93319,0.93331,0.93318,0.93331,1794621.0
2006-07-20 12:46:00,0.93321,0.93328,0.93317,0.93317,7979199.0
2006-07-20 12:47:00,0.93318,0.93325,0.93223,0.93325,6370011.0
2006-07-20 12:48:00,0.93328,0.93356,0.93301,0.93348,7350490.0
2006-07-20 12:50:00,0.93366,0.9337,0.93355,0.93355,13767130.0
2006-07-20 12:51:00,0.93359,0.93364,0.93356,0.93364,1426532.0
2006-07-20 12:52:00,0.93367,0.93367,0.93343,0.93353,18813164.0
2006-07-20 12:53:00,0.93344,0.93359,0.93344,0.93359,588156.0
2006-07-20 12:54:00,0.93344,0.93382,0.93344,0.93364,11840020.0
2006-07-20 12:55:00,0.93345,0.93368,0.93333,0.93368,10960273.0
2006-07-20 12:56:00,0.93362,0.93368,0.93353,0.93368,10489518.0
2006-07-20 12:57:00,0.93356,0.93373,0.93336,0.93336,2034082.0
2006-07-20 12:58:00,0.93342,0.93364,0.93342,0.93362,3024132.0
2006-07-20 12:59:00,0.9336,0.9336,0.93342,0.93342,8509124.0
2006-07-20 13:00:00,0.93329,0.93329,0.93308,0.93308,5504867.0
2006-07-20 13:01:00,0.93317,0.93328,0.93317,0.93328,6160895.0
2006-07-20 13:02:00,0.93328,0.93345,0.93328,0.93345,17498321.0
2006-07-20 13:03:00,0.93344,0.93356,0.9334,0.9334,10130178.0
2006-07-20 13:04:00,0.93335,0.93335,0.93315,0.93324,4820896.0
2006-07-20 13:05:00,0.93321,0.93321,0.9329,0.93321,13894326.0
2006-07-20 13:06:00,0.9333,0.9336,0.9333,0.9336,7862724.0
2006-07-20 13:07:00,0.93334,0.93356,0.93292,0.93292,5059243.0
2006-07-20 13:08:00,0.93312,0.93316,0.93308,0.93311,4802893.0
2006-07-20 13:09:00,0.93295,0.93295,0.93289,0.93289,1089464.0
2006-07-20 13:10:00,0.93275,0.93275,0.93226,0.93262,6723307.0
2006-07-20 13:11:00,0.93267,0.9327,0.93244,0.93255,12389549.0
2006-07-20 13:12:00,0.9325,0.93256,0.93233,0.93256,6871699.0
2006-07-20 13:13:00,0.93254,0.93278,0.93222,0.93222,4910384.0
2006-07-20 13:14:00,0.93268,0.93268,0.93246,0.93247,20079919.0
2006-07-20 13:16:00,0.93256,0.93256,0.93236,0.93236,5225012.0
2006-07-20 13:17:00,0.93219,0.93264,0.93219,0.93264,14579026.0
2006-07-20 13:18:00,0.93261,0.93267,0.93255,0.93267,8149054.0
2006-07-20 13:19:00,0.93274,0.93287,0.9327,0.9327,12063607.0
2006-07-20 13:20:00,0.93289,0.93289,0.93272,0.93285,4134881.0
2006-07-20 13:21:00,0.93276,0.93287,0.9326,0.9326,3246429.0
2006-07-20 13:22:00,0.93259,0.93274,0.93248,0.93274,7859013.0
2006-07-20 13:23:00,0.93285,0.93301,0.93285,0.93297,8232013.0
2006-07-20 13:24:00,0.93286,0.93298,0.93285,0.93285,3658471.0
2006-07-20 13:25:00,0.93304,0.93323,0.93304,0.93323,1109058.0
2006-07-20 13:26:00,0.93316,0.93321,0.93312,0.93312,4965780.0
2006-07-20 13:27:00,0.93305,0.93305,0.93291,0.93295,3646274.0
2006-07-20 13:28:00,0.93312,0.93324,0.93312,0.93324,691190.0
2006-07-20 13:29:00,0.93334,0.93367,0.93334,0.93347,2812065.0
2006-07-20 13:30:00,0.93338,0.93344,0.93325,0.93333,1827470.0
2006-07-20 13:31:00,0.93328,0.9334,0.93323,0.9334,2950744.0
2006-07-20 13:32:00,0.93337,0.93343,0.93333,0.93339,9150261.0
2006-07-20 13:33:00,0.93334,0.93334,0.93299,0.93307,6520414.0
2006-07-20 13:34:00,0.93316,0.93322,0.93308,0.93311,9765879.0
2006-07-20 13:35:00,0.93316,0.93331,0.93308,0.93308,4238586.0
2006-07-20 13:36:00,0.93324,0.93337,0.93313,0.93325,35947614.0
2006-07-20 13:37:00,0.93331,0.93346,0.93331,0.93341,831075.0
2006-07-20 13:38:00,0.93339,0.93339,0.93319,0.93322,14785793.0
2006-07-20 13:39:00,0.93324,0.93327,0.93316,0.93327,14775772.0
2006-07-20 13:40:00,0.93311,0.93312,0.933,0.933,6057560.0
2006-07-20 13:41:00,0.93314,0.93321,0.93292,0.93321,3696555.0
2006-07-20 13:42:00,0.93322,0.93337,0.93317,0.93328,13627868.0
2006-07-20 13:43:00,0.93303,0.93329,0.93298,0.93328,16222789.0
2006-07-20 13:44:00,0.93325,0.93325,0.93303,0.93303,3634081.0
2006-07-20 13:45:00,0.93304,0.93304,0.9328,0.93283,20048140.0
2006-07-20 13:46:00,0.93271,0.93271,0.93192,0.93192,5874273.0
2006-07-20 13:47:00,0.93273,0.93282,0.93273,0.93274,3028805.0
2006-07-20 13:48:00,0.93214,0.93281,0.93214,0.93281,30542384.0
2006-07-20 13:49:00,0.93286,0.93295,0.93273,0.93295,3520210.0
2006-07-20 13:50:00,0.93308,0.93327,0.93308,0.93321,4139545.0
2006-07-20 13:51:00,0.93305,0.93311,0.93296,0.93305,17158565.0
2006-07-20 13:52:00,0.93317,0.93317,0.93303,0.93303,4696398.0
2006-07-20 13:53:00,0.93312,0.93318,0.93308,0.93318,2780042.0
2006-07-20 13:54:00,0.93311,0.93311,0.93295,0.93298,4249189.0
2006-07-20 13:55:00,0.93287,0.93297,0.93284,0.93296,3582407.0
2006-07-20 13:56:00,0.93285,0.93297,0.93283,0.93293,2088442.0
2006-07-20 13:57:00,0.93287,0.9331,0.93247,0.9331,7256433.0
2006-07-20 13:58:00,0.9331,0.93323,0.93309,0.93315,12848219.0
2006-07-20 13:59:00,0.93318,0.93326,0.9331,0.93315,2110542.0
2006-07-20 14:00:00,0.93317,0.93334,0.93272,0.93334,7627828.0
2006-07-20 14:01:00,0.93345,0.93347,0.93327,0.93327,4070318.0
2006-07-20 14:02:00,0.93335,0.93351,0.93331,0.93345,1806171.0
2006-07-20 14:03:00,0.93351,0.93351,0.93333,0.93333,8500522.0
2006-07-20 14:04:00,0.93326,0.93326,0.93315,0.93322,12681036.0
2006-07-20 14:05:00,0.93319,0.93327,0.93318,0.93325,8000359.0
2006-07-20 14:06:00,0.93331,0.93358,0.93331,0.93358,12805780.0
2006-07-20 14:07:00,0.93352,0.93359,0.93348,0.93359,20037144.0
2006-07-20 14:08:00,0.93351,0.93368,0.93334,0.93348,22027948.0
2006-07-20 14:09:00,0.93356,0.93357,0.9333,0.93357,2053942.0
2006-07-20 14:10:00,0.93355,0.93355,0.93327,0.93327,3438741.0
2006-07-20 14:11:00,0.93332,0.9334,0.93326,0.93329,21036192.0
2006-07-20 14:12:00,0.93327,0.93327,0.93222,0.93307,4662118.0
2006-07-20 14:13:00,0.933,0.933,0.93269,0.93291,4985046.0
2006-07-20 14:14:00,0.93293,0.93293,0.93276,0.9329,6842325.0
2006-07-20 14:15:00,0.9329,0.9329,0.93264,0.93269,7028772.0
2006-07-20 14:16:00,0.93277,0.9329,0.93264,0.93283,17697671.0
2006-07-20 14:17:00,0.93224,0.93281,0.93224,0.93281,17618154.0
2006-07-20 14:18:00,0.93287,0.9329,0.93273,0.9328,8578809.0
2006-07-20 14:19:00,0.93281,0.93293,0.93281,0.93293,4439396.0
2006-07-20 14:20:00,0.93266,0.93295,0.93266,0.93285,27462099.0
2006-07-20 14:21:00,0.93295,0.93295,0.93289,0.93289,1477581.0
2006-07-20 14:22:00,0.93279,0.93294,0.93279,0.93285,5356608.0
2006-07-20 14:23:00,0.93295,0.93295,0.93271,0.93271,4050440.0
2006-07-20 14:24:00,0.93275,0.93294,0.93271,0.93287,9245722.0
2006-07-20 14:25:00,0.93293,0.93307,0.93287,0.93287,48625508.0
2006-07-20 14:26:00,0.93314,0.93319,0.93307,0.9331,14345695.0
2006-07-20 14:27:00,0.93292,0.933,0.9329,0.93291,4130988.0
2006-07-20 14:28:00,0.93283,0.93285,0.93274,0.93285,4935600.0
2006-07-20 14:29:00,0.93276,0.93276,0.93263,0.93267,1309278.0
2006-07-20 14:30:00,0.93265,0.93269,0.93244,0.93244,6099492.0
2006-07-20 14:31:00,0.93256,0.93269,0.93245,0.93269,3945243.0
2006-07-20 14:32:00,0.93274,0.93284,0.93268,0.93273,25701322.0
2006-07-20 14:33:00,0.93276,0.93279,0.93259,0.93259,12431555.0
2006-07-20 14:34:00,0.93248,0.93293,0.93248,0.93283,5287198.0
2006-07-20 14:35:00,0.93289,0.9329,0.93276,0.93276,5237802.0
2006-07-20 14:36:00,0.9328,0.93287,0.9328,0.93281,8986986.0
2006-07-20 14:37:00,0.93185,0.93288,0.93185,0.93271,12751049.0
2006-07-20 14:38:00,0.9328,0.93291,0.9327,0.93291,12273845.0
2006-07-20 14:39:00,0.93291,0.93293,0.9328,0.9328,12393303.0
2006-07-20 14:40:00,0.93286,0.9329,0.93261,0.9329,958913.0
2006-07-20 14:41:00,0.93295,0.93295,0.93282,0.93285,14427327.0
2006-07-20 14:42:00,0.93291,0.93306,0.93291,0.93306,7060801.0
2006-07-20 14:43:00,0.93311,0.93321,0.93304,0.93321,5510162.0
2006-07-20 14:44:00,0.9331,0.9331,0.93285,0.93309,9885795.0
2006-07-20 14:45:00,0.93306,0.9331,0.93255,0.93305,16407833.0
2006-07-20 14:46:00,0.93316,0.93333,0.93314,0.93333,6038110.0
2006-07-20 14:47:00,0.93341,0.93342,0.93324,0.93337,8712352.0
2006-07-20 14:48:00,0.93331,0.93334,0.93313,0.93328,23556545.0
2006-07-20 14:49:00,0.93326,0.93328,0.93322,0.93323,23770768.0
2006-07-20 14:50:00,0.93327,0.93327,0.93309,0.93322,4532493.0
2006-07-20 14:51:00,0.93323,0.93337,0.93323,0.93328,8321527.0
2006-07-20 14:52:00,0.93332,0.93337,0.93313,0.93335,2630115.0
2006-07-20 14:53:00,0.93339,0.93343,0.93334,0.93339,8076252.0
2006-07-20 14:54:00,0.93334,0.93336,0.9333,0.93336,11061520.0
2006-07-20 14:55:00,0.93354,0.93366,0.93353,0.93366,8449263.0
2006-07-20 14:56:00,0.9336,0.9336,0.93291,0.93291,1607217.0
2006-07-20 14:58:00,0.93294,0.93303,0.9329,0.93297,13494525.0
2006-07-20 14:59:00,0.93301,0.93323,0.93301,0.93323,15450084.0
2006-07-20 15:00:00,0.93334,0.93348,0.93334,0.93343,14255325.0
2006-07-20 15:01:00,0.93326,0.9334,0.93326,0.9334,34703866.0
2006-07-20 15:02:00,0.93338,0.93338,0.93319,0.93319,11648860.0
2006-07-20 15:03:00,0.93333,0.93333,0.93305,0.93308,4076071.0
2006-07-20 15:04:00,0.93316,0.93316,0.93307,0.93309,17561254.0
2006-07-20 15:05:00,0.9331,0.93318,0.93309,0.93311,11875383.0
2006-07-20 15:06:00,0.93318,0.93338,0.93315,0.93321,29972587.0
2006-07-20 15:07:00,0.93325,0.93325,0.93268,0.93312,4206334.0
2006-07-20 15:08:00,0.93313,0.93316,0.93295,0.93311,5917231.0
2006-07-20 15:09:00,0.93313,0.93325,0.93299,0.93325,18821457.0
2006-07-20 15:10:00,0.93323,0.93329,0.93319,0.93329,10864144.0
2006-07-20 15:11:00,0.93314,0.9333,0.93314,0.93327,8937839.0
2006-07-20 15:12:00,0.9333,0.93342,0.93329,0.93333,15023893.0
2006-07-20 15:13:00,0.93328,0.93337,0.93284,0.93336,8274554.0
2006-07-20 15:14:00,0.93335,0.93346,0.93328,0.93328,50083774.0
2006-07-20 15:15:00,0.93333,0.93333,0.93304,0.93311,5359125.0
2006-07-20 15:16:00,0.93315,0.93317,0.9331,0.93317,1827790.0
2006-07-20 15:17:00,0.93324,0.93331,0.93271,0.93331,2899108.0
2006-07-20 15:18:00,0.9332,0.9333,0.93306,0.9333,4244324.0
2006-07-20 15:19:00,0.93331,0.93335,0.93322,0.93335,1575082.0
2006-07-20 15:20:00,0.93322,0.93338,0.93322,0.93338,1288244.0
2006-07-20 15:21:00,0.93279,0.93331,0.93279,0.93327,6327918.0
2006-07-20 15:22:00,0.93319,0.93342,0.93319,0.93342,3683031.0
2006-07-20 15:23:00,0.93332,0.93353,0.93332,0.93338,6670958.0
2006-07-20 15:24:00,0.9334,0.93351,0.9333,0.93338,27283201.0
2006-07-20 15:25:00,0.93345,0.93353,0.93337,0.93337,12970506.0
2006-07-20 15:26:00,0.93345,0.93356,0.93344,0.93351,4222081.0
2006-07-20 15:27:00,0.9336,0.93366,0.93356,0.93366,14873856.0
2006-07-20 15:28:00,0.93356,0.93367,0.93352,0.9336,2739813.0
2006-07-20 15:29:00,0.9337,0.9338,0.9337,0.9337,14718715.0
2006-07-20 15:30:00,0.9337,0.93381,0.93369,0.93369,35133753.0
2006-07-20 15:31:00,0.93376,0.93384,0.93367,0.93383,2092250.0
2006-07-20 15:32:00,0.93391,0.93407,0.93391,0.93397,7557418.0
2006-07-20 15:33:00,0.93399,0.93399,0.93377,0.93392,3394904.0
2006-07-20 15:34:00,0.93388,0.93402,0.93343,0.93402,10598645.0
2006-07-20 15:35:00,0.93408,0.93408,0.93397,0.93402,3573624.0
2006-07-20 15:36:00,0.93405,0.93407,0.93388,0.93407,4356268.0
2006-07-20 15:37:00,0.93416,0.93442,0.9341,0.93442,12985627.0
2006-07-20 15:38:00,0.9345,0.93455,0.9344,0.93443,19426377.0
2006-07-20 15:39:00,0.93445,0.93456,0.93435,0.93435,11073503.0
2006-07-20 15:40:00,0.93429,0.93433,0.93377,0.9343,9045247.0
2006-07-20 15:41:00,0.93427,0.93452,0.93427,0.93448,10205435.0
2006-07-20 15:42:00,0.93438,0.93438,0.9341,0.9341,4681987.0
2006-07-20 15:43:00,0.93403,0.93408,0.93376,0.93389,4900860.0
2006-07-20 15:44:00,0.93391,0.93399,0.93387,0.93399,2090501.0
2006-07-20 15:45:00,0.93411,0.93426,0.93411,0.93416,27789141.0
2006-07-20 15:46:00,0.93399,0.93424,0.93399,0.93405,15828093.0
2006-07-20 15:47:00,0.93411,0.93434,0.93402,0.93429,2874710.0
2006-07-20 15:48:00,0.93432,0.93434,0.93411,0.93411,13656873.0
2006-07-20 15:49:00,0.93404,0.93418,0.93362,0.93418,5095114.0
2006-07-20 15:50:00,0.93413,0.93447,0.93413,0.93429,7565171.0
2006-07-20 15:51:00,0.9345,0.9346,0.93399,0.93399,7205396.0
2006-07-20 15:52:00,0.9345,0.93462,0.93443,0.93462,4836088.0
2006-07-20 15:53:00,0.93466,0.93466,0.93438,0.93451,7836792.0
2006-07-20 15:54:00,0.93442,0.9346,0.93442,0.9346,7584653.0
2006-07-20 15:55:00,0.93455,0.93513,0.93455,0.93499,10455989.0
2006-07-20 15:56:00,0.93489,0.93489,0.93462,0.93462,3981150.0
2006-07-20 15:57:00,0.93453,0.93455,0.9344,0.93446,6771653.0
2006-07-20 15:58:00,0.93454,0.93454,0.93441,0.93447,16425721.0
2006-07-20 15:59:00,0.93442,0.93446,0.93442,0.93444,4227515.0
2006-07-20 16:00:00,0.93442,0.93446,0.93429,0.93438,7390459.0
2006-07-20 16:01:00,0.93432,0.9344,0.93372,0.93408,1553202.0
2006-07-20 16:02:00,0.93421,0.93421,0.93404,0.93409,7878951.0
2006-07-20 16:03:00,0.93412,0.93429,0.93361,0.93429,3813971.0
2006-07-20 16:04:00,0.93428,0.9343,0.93409,0.9342,19518126.0
2006-07-20 16:05:00,0.93409,0.93419,0.93399,0.93399,4417925.0
2006-07-20 16:06:00,0.93408,0.93411,0.93396,0.93411,19856918.0
2006-07-20 16:07:00,0.93418,0.93429,0.93355,0.93429,22841421.0
2006-07-20 16:08:00,0.93443,0.93446,0.93415,0.93415,3934779.0
2006-07-20 16:09:00,0.93431,0.9347,0.93431,0.9347,9794624.0
2006-07-20 16:10:00,0.93483,0.93502,0.93473,0.93502,4535401.0
2006-07-20 16:11:00,0.93496,0.93503,0.93486,0.93486,16956288.0
2006-07-20 16:12:00,0.93488,0.93488,0.9347,0.93478,3866320.0
2006-07-20 16:13:00,0.93478,0.93493,0.93468,0.93493,7907813.0
2006-07-20 16:14:00,0.93492,0.9352,0.9349,0.9352,27077449.0
2006-07-20 16:15:00,0.93517,0.93525,0.93491,0.93491,8863082.0
2006-07-20 16:16:00,0.93485,0.93485,0.9345,0.93465,10171971.0
2006-07-20 16:17:00,0.93461,0.93461,0.93423,0.93449,23260459.0
2006-07-20 16:18:00,0.93441,0.93448,0.93431,0.93431,7976324.0
2006-07-20 16:19:00,0.93424,0.93432,0.93418,0.93418,9151756.0
2006-07-20 16:20:00,0.93411,0.93411,0.93389,0.93389,8433704.0
2006-07-20 16:21:00,0.93409,0.93411,0.93396,0.93407,5067952.0
2006-07-20 16:22:00,0.93398,0.93405,0.93388,0.93404,2622589.0
2006-07-20 16:23:00,0.934,0.93409,0.93392,0.93408,13465147.0
2006-07-20 16:24:00,0.93306,0.93402,0.93306,0.93389,13219049.0
2006-07-20 16:25:00,0.9337,0.93383,0.93367,0.93383,6012424.0
2006-07-20 16:26:00,0.93392,0.93401,0.9339,0.9339,11835950.0
2006-07-20 16:27:00,0.93386,0.93392,0.93375,0.93392,9177996.0
2006-07-20 16:28:00,0.93383,0.93392,0.93382,0.93392,4232044.0
2006-07-20 16:29:00,0.9339,0.93405,0.9339,0.93393,5296253.0
2006-07-20 16:30:00,0.93393,0.93395,0.93386,0.93388,5520473.0
2006-07-20 16:31:00,0.93387,0.93446,0.93379,0.93446,5172247.0
2006-07-20 16:32:00,0.93451,0.93461,0.93428,0.93428,4259038.0
2006-07-20 16:33:00,0.93443,0.93462,0.93443,0.93462,21454022.0
2006-07-20 16:34:00,0.93458,0.93485,0.93458,0.93478,14909563.0
2006-07-20 16:35:00,0.93455,0.93483,0.93455,0.93483,22444172.0
2006-07-20 16:36:00,0.93479,0.93487,0.93473,0.93482,6815342.0
2006-07-20 16:37:00,0.93478,0.93488,0.93461,0.93488,19325709.0
2006-07-20 16:38:00,0.93482,0.93482,0.9347,0.93472,9887241.0
2006-07-20 16:39:00,0.93481,0.93488,0.93473,0.93477,3199312.0
2006-07-20 16:40:00,0.93463,0.93463,0.93449,0.93449,4409668.0
2006-07-20 16:41:00,0.93451,0.93451,0.93418,0.93426,5045721.0
2006-07-20 16:42:00,0.93425,0.93433,0.93399,0.93426,26346363.0
2006-07-20 16:43:00,0.93436,0.93437,0.93423,0.93437,2531617.0
2006-07-20 16:44:00,0.93451,0.93456,0.93448,0.93449,4277931.0
2006-07-20 16:45:00,0.93435,0.93452,0.93392,0.93448,25759593.0
2006-07-20 16:46:00,0.93458,0.93458,0.93434,0.93434,1214408.0
2006-07-20 16:47:00,0.93434,0.93434,0.93414,0.93415,7226744.0
2006-07-20 16:48:00,0.93412,0.93428,0.93409,0.93422,8738152.0
2006-07-20 16:49:00,0.93419,0.93438,0.93419,0.9343,18733267.0
2006-07-20 16:50:00,0.93433,0.93438,0.93422,0.93422,12027951.0
2006-07-20 16:51:00,0.93422,0.93429,0.93419,0.93419,46050022.0
2006-07-20 16:52:00,0.93399,0.9342,0.93399,0.93419,3707026.0
2006-07-20 16:53:00,0.9341,0.93415,0.93361,0.93415,2687649.0
2006-07-20 16:54:00,0.93414,0.93414,0.934,0.93414,2125380.0
2006-07-20 16:55:00,0.93391,0.9343,0.93391,0.93424,20288284.0
2006-07-20 16:56:00,0.93428,0.93433,0.93412,0.93433,22077953.0
2006-07-20 16:57:00,0.93435,0.93435,0.93422,0.93425,24520640.0
2006-07-20 16:58:00,0.93429,0.93431,0.93401,0.93401,6787491.0
2006-07-20 16:59:00,0.93399,0.93415,0.93386,0.93387,5393298.0
2006-07-20 17:00:00,0.93371,0.93371,0.93341,0.93353,23457121.0
2006-07-20 17:01:00,0.93344,0.93349,0.93337,0.93343,5949910.0
2006-07-20 17:02:00,0.93336,0.93336,0.93311,0.93311,5827504.0
2006-07-20 17:03:00,0.93327,0.93336,0.93325,0.93334,9310892.0
2006-07-20 17:04:00,0.93321,0.93334,0.93321,0.93325,2926931.0
2006-07-20 17:05:00,0.93324,0.93335,0.93317,0.93329,10774153.0
2006-07-20 17:06:00,0.9334,0.93359,0.9334,0.93349,11002519.0
2006-07-20 17:07:00,0.93361,0.93363,0.93349,0.93349,5253967.0
2006-07-20 17:08:00,0.93367,0.93373,0.93355,0.93361,2182891.0
2006-07-20 17:09:00,0.93358,0.93364,0.93349,0.93356,15191141.0
2006-07-20 17:10:00,0.93357,0.93357,0.93342,0.93349,15469081.0
2006-07-20 17:11:00,0.93344,0.93344,0.93337,0.93338,1709830.0
2006-07-20 17:12:00,0.93339,0.93339,0.93322,0.93327,352234.0
2006-07-20 17:13:00,0.93333,0.93356,0.93333,0.93356,4932476.0
2006-07-20 17:14:00,0.93351,0.93361,0.93342,0.93361,11348062.0
2006-07-20 17:15:00,0.93358,0.93365,0.9335,0.93361,20220383.0
2006-07-20 17:16:00,0.93362,0.93362,0.93349,0.9336,16401093.0
2006-07-20 17:17:00,0.93355,0.93355,0.93317,0.93338,5080949.0
2006-07-20 17:18:00,0.93323,0.93353,0.93323,0.93349,8543240.0
2006-07-20 17:19:00,0.93355,0.93357,0.93344,0.93344,12386549.0
2006-07-20 17:20:00,0.93344,0.93355,0.93333,0.93355,25899365.0
2006-07-20 17:21:00,0.93346,0.93346,0.93339,0.93345,11863261.0
2006-07-20 17:22:00,0.93339,0.93345,0.93331,0.93331,3999782.0
2006-07-20 17:23:00,0.93341,0.93368,0.93338,0.93368,7474750.0
2006-07-20 17:24:00,0.93375,0.93401,0.93363,0.93401,16071698.0
2006-07-20 17:25:00,0.93402,0.93404,0.93385,0.93404,5922282.0
2006-07-20 17:26:00,0.93403,0.9341,0.93348,0.9341,4761463.0
2006-07-20 17:27:00,0.93394,0.93412,0.93394,0.93412,9746525.0
2006-07-20 17:28:00,0.93422,0.93459,0.93415,0.93459,7389851.0
2006-07-20 17:29:00,0.93476,0.93476,0.93466,0.93468,7438010.0
2006-07-20 17:30:00,0.93462,0.93485,0.93455,0.93467,9962424.0
2006-07-20 17:31:00,0.93486,0.93507,0.93486,0.93507,4242872.0
2006-07-20 17:32:00,0.93516,0.93538,0.93482,0.93533,11380695.0
2006-07-20 17:33:00,0.93537,0.93539,0.93525,0.93525,8309356.0
2006-07-20 17:34:00,0.93525,0.93525,0.93494,0.93494,12558362.0
2006-07-20 17:35:00,0.93495,0.93495,0.93458,0.93458,33260034.0
2006-07-20 17:36:00,0.93452,0.93455,0.93443,0.93455,17657183.0
2006-07-20 17:37:00,0.93449,0.93449,0.93435,0.93441,1594079.0
2006-07-20 17:38:00,0.93437,0.93438,0.93429,0.93434,6260805.0
2006-07-20 17:39:00,0.93423,0.93426,0.93406,0.93406,4414588.0
2006-07-20 17:40:00,0.934,0.93403,0.9339,0.93402,6965317.0
2006-07-20 17:41:00,0.93406,0.9341,0.93402,0.93406,2054789.0
2006-07-20 17:42:00,0.93411,0.93423,0.93411,0.93421,816924.0
2006-07-20 17:43:00,0.93423,0.9343,0.93417,0.93421,6235260.0
2006-07-20 17:44:00,0.93435,0.93436,0.93428,0.93435,11977211.0
2006-07-20 17:45:00,0.93442,0.93442,0.93438,0.93438,5322407.0
2006-07-20 17:46:00,0.93437,0.93437,0.93423,0.93431,3233483.0
2006-07-20 17:47:00,0.93426,0.93433,0.93421,0.93433,6260894.0
2006-07-20 17:48:00,0.93428,0.93428,0.93414,0.93414,3547906.0
2006-07-20 17:49:00,0.93423,0.93423,0.93366,0.93423,14271658.0
2006-07-20 17:50:00,0.93415,0.93417,0.93414,0.93414,14513779.0
2006-07-20 17:51:00,0.93425,0.93431,0.93424,0.93431,1611464.0
2006-07-20 17:52:00,0.9342,0.93428,0.9342,0.93423,13758423.0
2006-07-20 17:53:00,0.93426,0.93438,0.9341,0.93438,24386567.0
2006-07-20 17:54:00,0.93419,0.9345,0.93419,0.9345,1711083.0
2006-07-20 17:55:00,0.93461,0.93488,0.93461,0.93483,1921286.0
2006-07-20 17:57:00,0.93468,0.93468,0.93447,0.93447,17225489.0
2006-07-20 17:58:00,0.93446,0.93446,0.93431,0.93431,2890257.0
2006-07-20 17:59:00,0.93413,0.93413,0.93375,0.93375,26437073.0
2006-07-20 18:00:00,0.9335,0.9335,0.93316,0.93334,6152894.0
2006-07-20 18:01:00,0.93342,0.93349,0.93342,0.93349,1875418.0
2006-07-20 18:02:00,0.93349,0.93422,0.93349,0.93422,7128685.0
2006-07-20 18:03:00,0.93426,0.93441,0.93414,0.93432,9746210.0
2006-07-20 18:04:00,0.9343,0.93432,0.93408,0.93408,5515099.0
2006-07-20 18:05:00,0.93405,0.93407,0.93372,0.93407,2095310.0
2006-07-20 18:06:00,0.93396,0.93405,0.93327,0.93405,5597081.0
2006-07-20 18:07:00,0.93405,0.93413,0.93392,0.93392,6562212.0
2006-07-20 18:08:00,0.93402,0.93405,0.93396,0.93405,2182236.0
2006-07-20 18:09:00,0.93404,0.93404,0.93399,0.93399,203807.0
2006-07-20 18:10:00,0.9339,0.934,0.93388,0.93395,7142569.0
2006-07-20 18:11:00,0.93394,0.93396,0.9339,0.93395,2410541.0
2006-07-20 18:12:00,0.93387,0.93401,0.93387,0.93401,2159417.0
2006-07-20 18:13:00,0.93389,0.93402,0.93383,0.93402,14647548.0
2006-07-20 18:14:00,0.93393,0.93409,0.93393,0.93409,17814188.0
2006-07-20 18:15:00,0.934,0.93419,0.93396,0.93419,6551350.0
2006-07-20 18:16:00,0.93406,0.93419,0.93406,0.93419,8993469.0
2006-07-20 18:17:00,0.9342,0.93435,0.93415,0.93435,8013045.0
2006-07-20 18:18:00,0.93435,0.93453,0.93435,0.93453,1634617.0
2006-07-20 18:19:00,0.93459,0.93466,0.93452,0.93463,4018605.0
2006-07-20 18:20:00,0.93462,0.93485,0.93462,0.93485,13843779.0
2006-07-20 18:21:00,0.9348,0.93494,0.93467,0.93483,7475031.0
2006-07-20 18:22:00,0.9347,0.93486,0.9347,0.93482,4534800.0
2006-07-20 18:23:00,0.93472,0.93496,0.93472,0.93496,28886535.0
2006-07-20 18:24:00,0.935,0.93533,0.935,0.93531,2725062.0
2006-07-20 18:25:00,0.93516,0.93516,0.93484,0.93492,2616616.0
2006-07-20 18:26:00,0.935,0.93505,0.93497,0.93503,2739883.0
2006-07-20 18:27:00,0.93498,0.935,0.93498,0.935,9475042.0
2006-07-20 18:28:00,0.9351,0.93525,0.9351,0.93525,2781116.0
2006-07-20 18:29:00,0.93536,0.93537,0.93516,0.93522,14591303.0
2006-07-20 18:30:00,0.9351,0.93513,0.93495,0.93506,13448738.0
2006-07-20 18:31:00,0.93501,0.93519,0.9346,0.9346,5025691.0
2006-07-20 18:32:00,0.9351,0.9351,0.9349,0.93503,6268755.0
2006-07-20 18:33:00,0.93496,0.93497,0.9349,0.93495,4606256.0
2006-07-20 18:34:00,0.93499,0.93506,0.93447,0.93506,14246072.0
2006-07-20 18:35:00,0.93511,0.93512,0.93492,0.93499,14085873.0
2006-07-20 18:36:00,0.93495,0.93495,0.93473,0.9348,3728167.0
2006-07-20 18:37:00,0.93466,0.93473,0.93377,0.93473,6922555.0
2006-07-20 18:38:00,0.9347,0.9347,0.93452,0.93454,580017.0
2006-07-20 18:39:00,0.93454,0.93462,0.93451,0.93462,5925957.0
2006-07-20 18:40:00,0.9347,0.93476,0.9347,0.93476,715282.0
2006-07-20 18:41:00,0.93491,0.93507,0.93444,0.935,16920841.0
2006-07-20 18:42:00,0.93497,0.93497,0.93482,0.93489,1233522.0
2006-07-20 18:43:00,0.93474,0.93493,0.93474,0.93493,1334335.0
2006-07-20 18:44:00,0.935,0.93516,0.93496,0.9351,11139471.0
2006-07-20 18:45:00,0.93521,0.93552,0.93521,0.93552,1013279.0
2006-07-20 18:46:00,0.93562,0.93564,0.93553,0.93555,7286223.0
2006-07-20 18:47:00,0.93557,0.93557,0.93508,0.93508,8608033.0
2006-07-20 18:48:00,0.93505,0.93557,0.93505,0.93543,11918844.0
2006-07-20 18:49:00,0.93539,0.93539,0.93485,0.93487,11002757.0
2006-07-20 18:51:00,0.93491,0.93511,0.93491,0.93511,944988.0
2006-07-20 18:52:00,0.93507,0.93507,0.93496,0.93504,9970780.0
2006-07-20 18:53:00,0.93496,0.93506,0.93492,0.93492,6254129.0
2006-07-20 18:54:00,0.93479,0.93543,0.93479,0.93543,10709804.0
2006-07-20 18:55:00,0.93542,0.93542,0.93526,0.93537,5707277.0
2006-07-20 18:56:00,0.93524,0.93527,0.93512,0.93512,6330232.0
2006-07-20 18:57:00,0.93514,0.93514,0.93466,0.93479,16056543.0
2006-07-20 18:58:00,0.93479,0.93489,0.93474,0.93477,4289691.0
2006-07-20 18:59:00,0.93487,0.93487,0.93467,0.93476,2541533.0
2006-07-20 19:00:00,0.93467,0.93474,0.93463,0.93471,9200359.0
2006-07-20 19:01:00,0.93471,0.93471,0.93448,0.93466,3881067.0
2006-07-20 19:02:00,0.9347,0.9347,0.93463,0.93468,5385526.0
2006-07-20 19:03:00,0.93467,0.93475,0.93467,0.93475,9134007.0
2006-07-20 19:04:00,0.93475,0.93475,0.9346,0.9346,2917111.0
2006-07-20 19:05:00,0.93473,0.93477,0.93473,0.93477,429987.0
2006-07-20 19:06:00,0.93475,0.9349,0.93471,0.9349,1417822.0
2006-07-20 19:07:00,0.93503,0.93543,0.93481,0.93543,12788260.0
2006-07-20 19:08:00,0.93544,0.93544,0.93534,0.93534,1278008.0
2006-07-20 19:09:00,0.93519,0.93519,0.93487,0.93487,3773195.0
2006-07-20 19:14:00,0.93477,0.93487,0.93461,0.93487,16161258.0
2006-07-20 19:15:00,0.93486,0.93488,0.93481,0.93487,8125788.0
2006-07-20 19:16:00,0.93492,0.93492,0.93489,0.93489,198249.0
2006-07-20 19:17:00,0.93481,0.93485,0.93473,0.93479,6995074.0
2006-07-20 19:18:00,0.93494,0.93499,0.93389,0.93499,9391518.0
2006-07-20 19:19:00,0.93507,0.93516,0.93502,0.93508,6251178.0
2006-07-20 19:20:00,0.93508,0.93508,0.93485,0.93485,3020865.0
2006-07-20 19:22:00,0.93488,0.93488,0.93473,0.93484,11038669.0
2006-07-20 19:23:00,0.93491,0.93491,0.93479,0.93484,6889940.0
2006-07-20 19:24:00,0.93475,0.93481,0.93458,0.93458,7421167.0
2006-07-20 19:25:00,0.9347,0.93474,0.93464,0.93465,13234111.0
2006-07-20 19:26:00,0.93473,0.93473,0.93453,0.93455,1801669.0
2006-07-20 19:27:00,0.9347,0.93471,0.93462,0.93471,1880939.0
2006-07-20 19:28:00,0.93458,0.93458,0.93434,0.93455,4697422.0
2006-07-20 19:29:00,0.93471,0.93478,0.93471,0.93476,3228200.0
2006-07-20 19:30:00,0.93471,0.93475,0.93459,0.93475,11627114.0
2006-07-20 19:33:00,0.93461,0.93485,0.93461,0.93484,4152485.0
2006-07-20 19:34:00,0.93477,0.93526,0.93477,0.93526,16422850.0
2006-07-20 19:35:00,0.93526,0.93526,0.93506,0.93506,361542.0
2006-07-20 19:36:00,0.93515,0.93515,0.93462,0.93471,13695741.0
2006-07-20 19:37:00,0.93473,0.93473,0.93444,0.93468,5095312.0
2006-07-20 19:38:00,0.93465,0.93471,0.93465,0.93471,13769726.0
2006-07-20 19:39:00,0.93476,0.9348,0.93471,0.93472,4270546.0
2006-07-20 19:40:00,0.93472,0.93492,0.93472,0.93492,1855732.0
2006-07-20 19:41:00,0.935,0.935,0.93486,0.93498,5069753.0
2006-07-20 19:42:00,0.9345,0.93512,0.9345,0.93507,15814598.0
2006-07-20 19:44:00,0.93506,0.93506,0.93488,0.93488,1561894.0
2006-07-20 19:45:00,0.93481,0.93481,0.93473,0.93473,714780.0
2006-07-20 19:46:00,0.93469,0.93479,0.93466,0.93477,34782355.0
2006-07-20 19:47:00,0.93471,0.93471,0.93456,0.93471,5000473.0
2006-07-20 19:51:00,0.93468,0.93468,0.93437,0.93455,3605599.0
2006-07-20 19:52:00,0.93463,0.93471,0.93458,0.93459,7911258.0
2006-07-20 19:53:00,0.9347,0.93476,0.93464,0.93464,4228345.0
2006-07-20 19:54:00,0.9347,0.93473,0.93455,0.93463,4945913.0
2006-07-20 19:55:00,0.93465,0.93466,0.9345,0.93457,4969614.0
2006-07-20 19:56:00,0.93467,0.93474,0.93462,0.93467,5159031.0
2006-07-20 19:57:00,0.93473,0.93481,0.9347,0.93481,11898085.0
2006-07-20 19:58:00,0.93479,0.93484,0.93479,0.93484,1721314.0
2006-07-20 19:59:00,0.93487,0.93487,0.93477,0.93477,5813137.0
2006-07-20 20:00:00,0.93448,0.93448,0.93384,0.93402,3988330.0
2006-07-20 20:01:00,0.93402,0.93417,0.93402,0.93414,10954168.0
2006-07-20 20:02:00,0.93414,0.93414,0.93384,0.93411,6912398.0
2006-07-20 20:03:00,0.9341,0.93416,0.93407,0.93407,9708363.0
2006-07-20 20:04:00,0.93412,0.93435,0.93403,0.93435,13188730.0
2006-07-20 20:05:00,0.93432,0.93432,0.93392,0.93392,6230803.0
2006-07-20 20:06:00,0.934,0.93403,0.93382,0.93396,8543638.0
2006-07-20 20:07:00,0.93388,0.93391,0.93387,0.93387,570377.0
2006-07-20 20:08:00,0.93397,0.93404,0.93346,0.9339,5696465.0
2006-07-20 20:09:00,0.93387,0.93411,0.93387,0.93397,11969996.0
2006-07-20 20:10:00,0.93383,0.93383,0.9332,0.9332,3813956.0
2006-07-20 20:11:00,0.93359,0.93379,0.93359,0.93379,7011686.0
2006-07-20 20:12:00,0.9338,0.93429,0.9338,0.93429,4494507.0
2006-07-20 20:13:00,0.93432,0.93432,0.93408,0.93409,3291713.0
2006-07-20 20:14:00,0.93407,0.93407,0.9336,0.93371,4118552.0
2006-07-20 20:15:00,0.9334,0.93364,0.9334,0.93364,3636142.0
2006-07-20 20:16:00,0.93366,0.9339,0.93366,0.9338,4849904.0
2006-07-20 20:17:00,0.93379,0.93401,0.93376,0.93401,5509284.0
2006-07-20 20:18:00,0.934,0.93415,0.934,0.93415,7958516.0
2006-07-20 20:19:00,0.93406,0.93406,0.93394,0.93394,4741046.0
2006-07-20 20:20:00,0.93389,0.93389,0.93381,0.93388,3582461.0
2006-07-20 20:21:00,0.93288,0.93396,0.93288,0.93377,13098236.0
2006-07-20 20:22:00,0.93385,0.93386,0.93375,0.93379,21856909.0
2006-07-20 20:23:00,0.93392,0.93398,0.93385,0.93388,2381953.0
2006-07-20 20:24:00,0.93378,0.93395,0.93376,0.93383,4891732.0
2006-07-20 20:25:00,0.93388,0.93405,0.93388,0.93405,1268549.0
2006-07-20 20:26:00,0.93398,0.93412,0.93398,0.93405,10299076.0
2006-07-20 20:27:00,0.93402,0.93407,0.934,0.93401,20583326.0
2006-07-20 20:28:00,0.93404,0.93404,0.93403,0.93403,604115.0
2006-07-20 20:29:00,0.93409,0.93417,0.93409,0.9341,9094300.0
2006-07-20 20:30:00,0.93403,0.93403,0.93378,0.93395,4920382.0
2006-07-20 20:31:00,0.93394,0.93418,0.93385,0.93418,5189450.0
2006-07-20 20:32:00,0.93415,0.93433,0.93415,0.93433,9020918.0
2006-07-20 20:33:00,0.93448,0.93457,0.93448,0.93448,11816664.0
2006-07-20 20:34:00,0.93444,0.9346,0.9344,0.93451,11227667.0
2006-07-20 20:35:00,0.93451,0.93452,0.93438,0.93452,4850485.0
2006-07-20 20:36:00,0.93454,0.93468,0.93451,0.93467,37272528.0
2006-07-20 20:37:00,0.93464,0.93475,0.93464,0.93475,232093.0
2006-07-20 20:38:00,0.93469,0.93475,0.93453,0.93467,1207360.0
2006-07-20 20:39:00,0.93479,0.93482,0.93458,0.93474,21035765.0
2006-07-20 20:40:00,0.93474,0.93474,0.93441,0.93472,2727700.0
2006-07-20 20:41:00,0.93477,0.93497,0.93477,0.93481,21441105.0
2006-07-20 20:42:00,0.9349,0.93494,0.93477,0.93477,18242739.0
2006-07-20 20:43:00,0.93484,0.93484,0.93473,0.93479,4200636.0
2006-07-20 20:44:00,0.9348,0.9349,0.9348,0.93489,1319640.0
2006-07-20 20:45:00,0.93491,0.93491,0.93477,0.9348,19921707.0
2006-07-20 20:46:00,0.9348,0.93492,0.9348,0.93489,7198214.0
2006-07-20 20:49:00,0.93483,0.93502,0.93483,0.93502,2569840.0
2006-07-20 20:50:00,0.93499,0.93502,0.93493,0.93493,1144971.0
2006-07-20 20:52:00,0.93489,0.93506,0.93489,0.93506,4737540.0
2006-07-20 20:53:00,0.93513,0.93518,0.93512,0.93513,9362405.0
2006-07-20 20:54:00,0.93515,0.93515,0.93514,0.93514,1457858.0
2006-07-20 20:55:00,0.93515,0.9352,0.93508,0.9352,3637081.0
2006-07-20 20:56:00,0.93528,0.93531,0.93517,0.93517,8487230.0
2006-07-20 20:57:00,0.9352,0.93521,0.93506,0.93507,4511735.0
2006-07-20 20:58:00,0.93532,0.93548,0.93532,0.93546,20058355.0
2006-07-20 20:59:00,0.93547,0.93557,0.93544,0.93544,6817548.0
2006-07-20 21:00:00,0.93534,0.93539,0.93515,0.93515,4768971.0
2006-07-20 21:01:00,0.93518,0.93524,0.93469,0.9352,30102462.0
2006-07-20 21:02:00,0.9351,0.9351,0.93503,0.9351,7646549.0
2006-07-20 21:03:00,0.93507,0.93517,0.93488,0.93516,5972466.0
2006-07-20 21:04:00,0.93513,0.93522,0.93513,0.93521,5583535.0
2006-07-20 21:05:00,0.93524,0.93568,0.93524,0.93568,10428322.0
2006-07-20 21:06:00,0.93557,0.93557,0.93546,0.93546,3359596.0
2006-07-20 21:07:00,0.9355,0.93561,0.9355,0.93561,3296767.0
2006-07-20 21:09:00,0.93559,0.93564,0.93555,0.93564,1510718.0
2006-07-20 21:10:00,0.9356,0.9356,0.9354,0.9354,7629076.0
2006-07-20 21:11:00,0.93526,0.93526,0.93502,0.93502,433014.0
2006-07-20 21:12:00,0.93503,0.93503,0.9349,0.93494,15774686.0
2006-07-20 21:13:00,0.93486,0.93489,0.93476,0.93476,7130610.0
2006-07-20 21:14:00,0.93468,0.93481,0.93468,0.93481,12901265.0
2006-07-20 21:15:00,0.93484,0.93484,0.93469,0.93469,3117604.0
2006-07-20 21:16:00,0.9347,0.93486,0.93461,0.93486,1094174.0
2006-07-20 21:17:00,0.93473,0.93511,0.93473,0.93511,9692326.0
2006-07-20 21:18:00,0.9351,0.9351,0.93502,0.93502,1207800.0
2006-07-20 21:19:00,0.93489,0.93489,0.93457,0.93474,19126669.0
2006-07-20 21:20:00,0.93466,0.9347,0.93413,0.93413,9159270.0
2006-07-20 21:21:00,0.93474,0.93475,0.93417,0.93463,7955373.0
2006-07-20 21:22:00,0.93469,0.93478,0.9346,0.93478,17400690.0
2006-07-20 21:23:00,0.9348,0.93523,0.93434,0.93523,4265298.0
2006-07-20 21:24:00,0.93523,0.93523,0.9348,0.9348,21066305.0
2006-07-20 21:25:00,0.9348,0.9348,0.93425,0.93467,10994167.0
2006-07-20 21:26:00,0.93468,0.93473,0.93461,0.9347,414267.0
2006-07-20 21:30:00,0.9347,0.93471,0.9347,0.93471,10163922.0
2006-07-20 21:31:00,0.93451,0.93471,0.93451,0.93471,6040700.0
2006-07-20 21:32:00,0.93457,0.93472,0.93457,0.93464,16473898.0
2006-07-20 21:33:00,0.93467,0.93468,0.93451,0.93451,10341294.0
2006-07-20 21:34:00,0.93445,0.93455,0.93445,0.93452,3204214.0
2006-07-20 21:35:00,0.93454,0.93463,0.9345,0.93463,5460578.0
2006-07-20 21:36:00,0.93469,0.93483,0.93462,0.93474,13156723.0
2006-07-20 21:37:00,0.93465,0.93473,0.93446,0.93449,13062702.0
2006-07-20 21:38:00,0.93457,0.93457,0.93447,0.93447,12731039.0
2006-07-20 21:39:00,0.93452,0.93465,0.93452,0.93452,2869995.0
2006-07-20 21:40:00,0.93448,0.93449,0.93441,0.93441,3833576.0
2006-07-20 21:41:00,0.93415,0.93426,0.93415,0.93426,2793473.0
2006-07-20 21:42:00,0.93419,0.93437,0.93416,0.93437,18322929.0
2006-07-20 21:43:00,0.93448,0.93457,0.93439,0.93439,1856817.0
2006-07-20 21:44:00,0.93419,0.93438,0.93418,0.93424,17731287.0
2006-07-20 21:45:00,0.93438,0.93443,0.93437,0.93437,8033639.0
2006-07-20 21:46:00,0.93443,0.93457,0.93443,0.93447,8369016.0
2006-07-20 21:47:00,0.93443,0.93445,0.93425,0.93425,3230022.0
2006-07-20 21:48:00,0.93444,0.93447,0.93432,0.93437,4916629.0
2006-07-20 21:49:00,0.93441,0.93441,0.93437,0.93437,246304.0
2006-07-20 21:50:00,0.93449,0.93492,0.93449,0.9348,1597333.0
2006-07-20 21:51:00,0.93491,0.93491,0.93444,0.93444,4966357.0
2006-07-20 21:52:00,0.93441,0.93441,0.93421,0.93428,40030316.0
2006-07-20 21:56:00,0.93434,0.93434,0.93426,0.93426,84322.0
2006-07-20 21:57:00,0.93431,0.93434,0.93414,0.93434,7725212.0
2006-07-20 21:58:00,0.93434,0.9344,0.93426,0.93426,10007815.0
2006-07-20 21:59:00,0.93437,0.93437,0.93412,0.93431,3987633.0
2006-07-20 22:00:00,0.93438,0.93446,0.93438,0.93446,735522.0
2006-07-20 22:01:00,0.93447,0.93447,0.93432,0.93437,15325830.0
2006-07-20 22:02:00,0.93438,0.93438,0.93422,0.93429,5344874.0
2006-07-20 22:03:00,0.93431,0.93444,0.93431,0.93444,14293630.0
2006-07-20 22:04:00,0.93443,0.93443,0.93429,0.93429,3330795.0
2006-07-20 22:05:00,0.93418,0.93429,0.93413,0.93416,7224377.0
2006-07-20 22:06:00,0.93423,0.93423,0.93419,0.93419,2651831.0
2006-07-20 22:07:00,0.9342,0.9342,0.934,0.934,2451696.0
2006-07-20 22:08:00,0.93407,0.93414,0.93407,0.93414,433026.0
2006-07-20 22:09:00,0.93407,0.93414,0.93402,0.93403,12791657.0
2006-07-20 22:10:00,0.93408,0.93414,0.93365,0.93404,10095253.0
2006-07-20 22:12:00,0.93395,0.93404,0.93394,0.93399,16135310.0
2006-07-20 22:13:00,0.93399,0.93399,0.93389,0.93389,12365403.0
2006-07-20 22:14:00,0.93388,0.93392,0.93384,0.93384,18748800.0
2006-07-20 22:15:00,0.93389,0.93389,0.9338,0.93385,3105859.0
2006-07-20 22:17:00,0.9338,0.9338,0.93363,0.93371,21516793.0
2006-07-20 22:19:00,0.93368,0.93394,0.93368,0.93394,5473284.0
2006-07-20 22:20:00,0.9339,0.9339,0.93369,0.93369,7402794.0
2006-07-20 22:21:00,0.93398,0.93451,0.93398,0.93451,18470815.0
2006-07-20 22:22:00,0.93451,0.93451,0.93437,0.93445,20863888.0
2006-07-20 22:23:00,0.93434,0.93434,0.93381,0.93381,20776040.0
2006-07-20 22:24:00,0.93392,0.93393,0.93383,0.9339,9500360.0
2006-07-20 22:26:00,0.93384,0.9339,0.93375,0.93381,26089026.0
2006-07-20 22:27:00,0.93373,0.93379,0.93355,0.93375,11596298.0
2006-07-20 22:29:00,0.93378,0.93386,0.93378,0.93386,5293326.0
2006-07-20 22:30:00,0.93388,0.93388,0.93383,0.93383,463975.0
2006-07-20 22:31:00,0.93376,0.93384,0.93325,0.93372,3063614.0
2006-07-20 22:33:00,0.93371,0.93371,0.93351,0.93367,22471797.0
2006-07-20 22:34:00,0.93373,0.93381,0.9337,0.9337,11557072.0
2006-07-20 22:35:00,0.93381,0.93384,0.93366,0.93366,6404148.0
2006-07-20 22:36:00,0.93351,0.93369,0.93351,0.93358,15264633.0
2006-07-20 22:37:00,0.9336,0.9336,0.93336,0.93359,18751075.0
2006-07-20 22:38:00,0.93357,0.93368,0.93347,0.93356,10771297.0
2006-07-20 22:39:00,0.93361,0.9337,0.93361,0.9337,10146715.0
2006-07-20 22:40:00,0.93368,0.93371,0.93347,0.93368,6391173.0
2006-07-20 22:41:00,0.93365,0.93365,0.93346,0.93365,16102892.0
2006-07-20 22:42:00,0.93374,0.93383,0.93329,0.93379,11886508.0
2006-07-20 22:43:00,0.93375,0.93387,0.93366,0.93387,9963765.0
2006-07-20 22:44:00,0.93386,0.93411,0.93386,0.934,7002499.0
2006-07-20 22:45:00,0.93405,0.93418,0.93387,0.934,3062112.0
2006-07-20 22:46:00,0.93395,0.93411,0.93395,0.93406,1050498.0
2006-07-20 22:47:00,0.93398,0.93411,0.93398,0.93403,10313512.0
2006-07-20 22:48:00,0.93405,0.93405,0.93405,0.93405,203580.0
2006-07-20 22:50:00,0.93398,0.93412,0.93397,0.93406,22702713.0
2006-07-20 22:51:00,0.93395,0.93452,0.93395,0.93452,4425921.0
2006-07-20 22:52:00,0.93445,0.93445,0.93341,0.93404,8862907.0
2006-07-20 22:54:00,0.93392,0.93392,0.93386,0.93386,1339583.0
2006-07-20 22:55:00,0.93363,0.93371,0.93349,0.93362,8203567.0
2006-07-20 22:56:00,0.93362,0.93383,0.93355,0.93381,4371097.0
2006-07-20 22:57:00,0.93376,0.93384,0.93375,0.93379,1996350.0
2006-07-20 22:58:00,0.9339,0.93404,0.93381,0.93404,2243978.0
2006-07-20 23:27:00,0.93393,0.93393,0.93371,0.93371,666356.0
2006-07-20 23:28:00,0.93367,0.93371,0.93357,0.93362,5304649.0
2006-07-20 23:29:00,0.93353,0.93357,0.93338,0.9335,1392917.0
2006-07-20 23:31:00,0.93338,0.93349,0.93291,0.93349,11320312.0
2006-07-20 23:32:00,0.93352,0.93359,0.93352,0.93359,1647869.0
2006-07-20 23:35:00,0.93354,0.93354,0.93336,0.93336,2690888.0
2006-07-20 23:36:00,0.93347,0.93347,0.9333,0.93347,4477520.0
2006-07-20 23:37:00,0.9335,0.9336,0.93344,0.93344,34453374.0
2006-07-20 23:38:00,0.93353,0.93353,0.93333,0.93333,22903787.0
2006-07-20 23:39:00,0.93347,0.93347,0.93334,0.93338,2970991.0
2006-07-20 23:40:00,0.93341,0.93345,0.9333,0.93331,10117846.0
2006-07-20 23:42:00,0.93336,0.9334,0.93335,0.9334,1541161.0
2006-07-20 23:43:00,0.93311,0.93311,0.93298,0.933,13786723.0
2006-07-20 23:44:00,0.93307,0.93313,0.9328,0.93313,3935234.0
2006-07-20 23:45:00,0.93318,0.93321,0.93318,0.93321,1657543.0
2006-07-20 23:46:00,0.93291,0.9331,0.93291,0.9331,4117154.0
2006-07-20 23:47:00,0.9331,0.93324,0.93295,0.93319,5557948.0
2006-07-20 23:48:00,0.93319,0.93319,0.93301,0.93308,15211351.0
2006-07-20 23:49:00,0.93308,0.93312,0.93301,0.93312,32756862.0
2006-07-20 23:50:00,0.93312,0.93313,0.93299,0.93312,4445070.0
2006-07-20 23:51:00,0.93311,0.93311,0.93304,0.93311,13340446.0
2006-07-20 23:52:00,0.93311,0.93314,0.93303,0.93314,19048454.0
2006-07-20 23:56:00,0.93315,0.93315,0.93302,0.93302,6725701.0
2006-07-20 23:57:00,0.93291,0.93291,0.93289,0.93289,3297162.0
2006-07-20 23:58:00,0.93282,0.93294,0.9327,0.9328,8616643.0
2006-07-20 23:59:00,0.93292,0.93298,0.93287,0.93293,15466977.0
2006-07-21 00:00:00,0.93287,0.933,0.93287,0.933,5052741.0
2006-07-21 00:01:00,0.93299,0.93299,0.93291,0.93291,4090881.0
2006-07-21 00:02:00,0.93298,0.93304,0.93297,0.93304,1683649.0
2006-07-21 00:05:00,0.93298,0.93307,0.93242,0.93307,7683703.0
2006-07-21 00:08:00,0.93306,0.93306,0.93212,0.93212,1126981.0
2006-07-21 00:10:00,0.93307,0.93311,0.93298,0.93311,1367859.0
2006-07-21 00:11:00,0.93311,0.93316,0.93307,0.93316,1720077.0
2006-07-21 00:12:00,0.93315,0.93318,0.93305,0.93318,7674623.0
2006-07-21 00:13:00,0.93318,0.93318,0.93306,0.93315,2590722.0
2006-07-21 00:14:00,0.93309,0.93365,0.93309,0.93365,4505593.0
2006-07-21 00:15:00,0.93366,0.93371,0.93359,0.93361,9506890.0
2006-07-21 00:18:00,0.93357,0.93357,0.9335,0.9335,531668.0
2006-07-21 00:20:00,0.93332,0.93332,0.93316,0.93316,3085262.0
2006-07-21 00:22:00,0.93302,0.93317,0.93301,0.93317,6636380.0
2006-07-21 00:23:00,0.93314,0.93314,0.93293,0.93293,1868129.0
2006-07-21 00:24:00,0.93316,0.93322,0.93316,0.93322,6802381.0
2006-07-21 00:25:00,0.93323,0.93328,0.93321,0.93327,6386551.0
2006-07-21 00:26:00,0.93317,0.93324,0.93313,0.93313,14892337.0
2006-07-21 00:29:00,0.93316,0.9332,0.93311,0.93311,7797305.0
2006-07-21 00:30:00,0.93318,0.93318,0.93303,0.93307,16823438.0
2006-07-21 00:31:00,0.93307,0.93307,0.9328,0.9328,20849034.0
2006-07-21 00:32:00,0.9329,0.93305,0.9329,0.93303,15984807.0
2006-07-21 00:33:00,0.93307,0.93307,0.93295,0.93295,4771903.0
2006-07-21 00:35:00,0.93302,0.93302,0.93297,0.93297,2100458.0
2006-07-21 00:36:00,0.93306,0.93306,0.93296,0.93299,8021664.0
2006-07-21 00:37:00,0.93306,0.93308,0.93297,0.93308,6263978.0
2006-07-21 00:38:00,0.93303,0.93303,0.93283,0.93283,4297926.0
2006-07-21 00:39:00,0.93291,0.93293,0.93286,0.93286,2699194.0
2006-07-21 00:40:00,0.93278,0.93278,0.9323,0.9323,614870.0
2006-07-21 00:42:00,0.93286,0.93296,0.93285,0.93296,1439630.0
2006-07-21 00:44:00,0.93293,0.93296,0.93288,0.93288,9912077.0
2006-07-21 00:53:00,0.93287,0.93306,0.93287,0.93289,10806909.0
2006-07-21 00:54:00,0.933,0.933,0.93299,0.93299,298251.0
2006-07-21 00:58:00,0.933,0.9331,0.93296,0.9331,2003327.0
2006-07-21 01:00:00,0.93315,0.93359,0.93315,0.93346,5026927.0
2006-07-21 01:01:00,0.93346,0.93346,0.93287,0.93299,12247938.0
2006-07-21 01:04:00,0.9329,0.93296,0.93281,0.93295,3585047.0
2006-07-21 01:07:00,0.93292,0.93305,0.93289,0.93305,3514244.0
2006-07-21 01:08:00,0.93307,0.93325,0.93307,0.93325,1451284.0
2006-07-21 01:09:00,0.93329,0.93329,0.9332,0.9332,3083847.0
2006-07-21 01:10:00,0.93309,0.9332,0.93309,0.93319,5771845.0
2006-07-21 01:12:00,0.93325,0.9333,0.93256,0.9333,18413534.0
2006-07-21 01:13:00,0.9334,0.93371,0.9334,0.93368,3490682.0
2006-07-21 01:14:00,0.9338,0.93383,0.93367,0.93381,5441303.0
2006-07-21 01:15:00,0.93374,0.93374,0.9333,0.93335,5515476.0
2006-07-21 01:16:00,0.93355,0.93359,0.93355,0.93359,1654460.0
2006-07-21 01:18:00,0.93343,0.93343,0.93301,0.93327,15311028.0
2006-07-21 01:19:00,0.93318,0.93335,0.93318,0.93328,1521769.0
2006-07-21 01:21:00,0.9333,0.9334,0.93328,0.9334,6295412.0
2006-07-21 01:22:00,0.93349,0.93383,0.93349,0.93383,4245823.0
2006-07-21 01:23:00,0.93359,0.93363,0.93352,0.93352,4078791.0
2006-07-21 01:24:00,0.93343,0.9335,0.93336,0.93341,7096219.0
2006-07-21 01:26:00,0.93335,0.93351,0.93323,0.93336,10734215.0
2006-07-21 01:28:00,0.93352,0.93364,0.93345,0.93351,7160321.0
2006-07-21 01:29:00,0.93353,0.93358,0.93328,0.93358,24158885.0
2006-07-21 01:30:00,0.93361,0.93375,0.93361,0.93365,19534387.0
2006-07-21 01:31:00,0.93362,0.93365,0.93347,0.93364,12048723.0
2006-07-21 01:32:00,0.93277,0.93422,0.93277,0.93422,11194506.0
2006-07-21 01:33:00,0.93418,0.93418,0.93394,0.93394,1517239.0
2006-07-21 01:34:00,0.93391,0.93392,0.93362,0.93364,11917691.0
2006-07-21 01:39:00,0.93364,0.93365,0.93356,0.93361,4095886.0
2006-07-21 01:40:00,0.93361,0.93386,0.93361,0.93367,7941075.0
2006-07-21 01:41:00,0.93388,0.93388,0.93366,0.9337,12066505.0
2006-07-21 01:42:00,0.93371,0.93378,0.93347,0.93347,6795418.0
2006-07-21 01:44:00,0.93365,0.93376,0.93361,0.93376,5887342.0
2006-07-21 01:45:00,0.93387,0.93392,0.93385,0.93392,1717701.0
2006-07-21 01:46:00,0.93379,0.93379,0.93376,0.93376,5166981.0
2006-07-21 01:47:00,0.93363,0.93363,0.93321,0.93332,10061313.0
2006-07-21 01:48:00,0.93331,0.93334,0.93325,0.93334,4308987.0
2006-07-21 01:50:00,0.93335,0.93335,0.93323,0.93326,20407300.0
2006-07-21 01:51:00,0.93332,0.93332,0.93273,0.9331,4658464.0
2006-07-21 01:52:00,0.93314,0.93328,0.93273,0.93311,4633473.0
2006-07-21 01:53:00,0.93294,0.93297,0.93278,0.93278,12264643.0
2006-07-21 01:54:00,0.93285,0.93305,0.93285,0.93298,2347779.0
2006-07-21 01:56:00,0.93313,0.9332,0.93311,0.9332,1722565.0
2006-07-21 01:57:00,0.93319,0.93321,0.93267,0.93315,11390054.0
2006-07-21 01:59:00,0.9331,0.9332,0.93304,0.93308,11911063.0
2006-07-21 02:01:00,0.93304,0.9331,0.93298,0.9331,2249601.0
2006-07-21 02:02:00,0.93301,0.93318,0.93301,0.93313,1884951.0
2006-07-21 02:03:00,0.93318,0.93322,0.93309,0.93311,4581383.0
2006-07-21 02:05:00,0.93308,0.93308,0.93304,0.93304,1316155.0
2006-07-21 02:06:00,0.93314,0.93339,0.93314,0.93339,2174487.0
2006-07-21 02:07:00,0.93336,0.93336,0.93221,0.9329,8093238.0
2006-07-21 02:08:00,0.93286,0.93286,0.93251,0.93251,4778581.0
2006-07-21 02:09:00,0.93264,0.93268,0.9325,0.93251,20928016.0
2006-07-21 02:10:00,0.93259,0.93279,0.93252,0.93279,4349134.0
2006-07-21 02:11:00,0.93285,0.93331,0.93285,0.93331,5318959.0
2006-07-21 02:12:00,0.93329,0.93333,0.93314,0.93314,10243853.0
2006-07-21 02:13:00,0.93311,0.93326,0.93304,0.93326,13763958.0
2006-07-21 02:14:00,0.93316,0.93316,0.9327,0.9327,2918522.0
2006-07-21 02:15:00,0.93278,0.9332,0.93265,0.9332,13219066.0
2006-07-21 02:16:00,0.93321,0.93321,0.93285,0.93285,10314458.0
2006-07-21 02:17:00,0.93287,0.93288,0.93234,0.93283,11117197.0
2006-07-21 02:18:00,0.93277,0.93288,0.93268,0.93288,15256175.0
2006-07-21 02:19:00,0.9329,0.93302,0.93272,0.93301,5890481.0
2006-07-21 02:20:00,0.93302,0.93302,0.93298,0.93301,10674012.0
2006-07-21 02:21:00,0.93308,0.93329,0.93308,0.93329,29935775.0
2006-07-21 02:22:00,0.93337,0.93337,0.93293,0.93308,18548497.0
2006-07-21 02:29:00,0.93307,0.93345,0.93306,0.93345,1516426.0
2006-07-21 02:30:00,0.9335,0.9335,0.93344,0.93344,4994175.0
2006-07-21 02:31:00,0.9334,0.9334,0.93284,0.93287,3749569.0
2006-07-21 02:32:00,0.93278,0.93285,0.93278,0.93285,6037090.0
2006-07-21 02:33:00,0.9329,0.9329,0.93277,0.9329,22608050.0
2006-07-21 02:34:00,0.93298,0.9334,0.93252,0.9334,2743144.0
2006-07-21 02:35:00,0.93343,0.93343,0.93289,0.93299,7553672.0
2006-07-21 02:36:00,0.93294,0.93304,0.93279,0.9329,22962024.0
2006-07-21 02:37:00,0.9329,0.93291,0.93274,0.93291,20353026.0
2006-07-21 02:39:00,0.93262,0.9328,0.93262,0.9328,7380652.0
2006-07-21 02:40:00,0.9328,0.93288,0.93275,0.93288,5906847.0
2006-07-21 02:41:00,0.93286,0.93296,0.93286,0.93294,11170672.0
2006-07-21 02:42:00,0.93295,0.93295,0.93278,0.93288,22802876.0
2006-07-21 02:43:00,0.93279,0.93293,0.93279,0.93279,4543015.0
2006-07-21 02:44:00,0.93292,0.93295,0.93285,0.93294,3244056.0
2006-07-21 02:45:00,0.93293,0.93293,0.93285,0.93285,10017011.0
2006-07-21 02:46:00,0.93286,0.93293,0.93286,0.93293,12852513.0
2006-07-21 02:47:00,0.93293,0.93306,0.93293,0.93304,14884972.0
2006-07-21 02:48:00,0.93311,0.93324,0.9331,0.93315,9853560.0
2006-07-21 02:49:00,0.93315,0.93355,0.93306,0.93355,10319350.0
2006-07-21 02:50:00,0.93371,0.93377,0.93371,0.93375,18795378.0
2006-07-21 02:51:00,0.93376,0.93376,0.93367,0.93367,449477.0
2006-07-21 02:52:00,0.93352,0.93357,0.9334,0.93342,2703083.0
2006-07-21 02:53:00,0.93333,0.93333,0.93324,0.93324,2497957.0
2006-07-21 02:55:00,0.93319,0.93319,0.93277,0.93277,3507207.0
2006-07-21 02:56:00,0.93275,0.93285,0.93271,0.93273,14372678.0
2006-07-21 02:57:00,0.93275,0.9329,0.93271,0.9329,5836926.0
2006-07-21 02:58:00,0.9329,0.93298,0.93286,0.93294,14268531.0
2006-07-21 02:59:00,0.93296,0.93338,0.93296,0.9333,14469821.0
2006-07-21 03:00:00,0.93334,0.93334,0.93273,0.93296,4345721.0
2006-07-21 03:01:00,0.93288,0.93305,0.93288,0.93305,11068143.0
2006-07-21 03:02:00,0.93298,0.93344,0.93298,0.93329,7094437.0
2006-07-21 03:03:00,0.93327,0.93327,0.93318,0.93318,80752.0
2006-07-21 03:04:00,0.93309,0.93318,0.93266,0.93315,5624276.0
2006-07-21 03:07:00,0.93312,0.93322,0.93303,0.93319,42070746.0
2006-07-21 03:08:00,0.93316,0.93316,0.93306,0.93313,4862304.0
2006-07-21 03:09:00,0.93303,0.93345,0.93303,0.93339,1507060.0
2006-07-21 03:10:00,0.93329,0.9333,0.93329,0.9333,225491.0
2006-07-21 03:11:00,0.93317,0.93317,0.93306,0.93309,5219905.0
2006-07-21 03:12:00,0.93289,0.93306,0.93289,0.93295,3499447.0
2006-07-21 03:13:00,0.9329,0.93296,0.93287,0.93294,8143443.0
2006-07-21 03:14:00,0.93292,0.933,0.93292,0.93295,7390653.0
2006-07-21 03:15:00,0.93283,0.93296,0.93271,0.93271,17562687.0
2006-07-21 03:16:00,0.93282,0.93283,0.93278,0.93281,1997223.0
2006-07-21 03:17:00,0.93277,0.93278,0.93265,0.93268,17796163.0
2006-07-21 03:19:00,0.93279,0.93284,0.93277,0.93277,3868391.0
2006-07-21 03:20:00,0.93272,0.93272,0.93263,0.93263,2787755.0
2006-07-21 03:21:00,0.9327,0.93317,0.9327,0.93298,30932089.0
2006-07-21 03:22:00,0.93283,0.93283,0.93237,0.93257,13539285.0
2006-07-21 03:24:00,0.93259,0.93259,0.93247,0.93255,5841440.0
2006-07-21 03:25:00,0.93254,0.93257,0.93236,0.93236,3355547.0
2006-07-21 03:26:00,0.93237,0.93297,0.93237,0.93297,6367498.0
2006-07-21 03:27:00,0.93284,0.93284,0.93241,0.93241,16880725.0
2006-07-21 03:29:00,0.93261,0.93263,0.93261,0.93263,9293153.0
2006-07-21 03:31:00,0.93271,0.93284,0.93271,0.93274,2280668.0
2006-07-21 03:33:00,0.93269,0.93269,0.93254,0.93256,403690.0
2006-07-21 03:34:00,0.93254,0.93265,0.93216,0.93216,5579431.0
2006-07-21 03:36:00,0.93269,0.93276,0.93262,0.93276,838092.0
2006-07-21 03:37:00,0.93278,0.93278,0.93263,0.93271,18088036.0
2006-07-21 03:38:00,0.93263,0.93274,0.93213,0.93274,7708696.0
2006-07-21 03:39:00,0.93217,0.93273,0.93217,0.9327,10057396.0
2006-07-21 03:40:00,0.93278,0.9328,0.93262,0.93277,17414794.0
2006-07-21 03:41:00,0.9327,0.93313,0.9327,0.93313,20996375.0
2006-07-21 03:42:00,0.93308,0.93308,0.93281,0.93281,4023465.0
2006-07-21 03:43:00,0.93303,0.93308,0.93291,0.93308,5902535.0
2006-07-21 03:44:00,0.93305,0.93305,0.93264,0.93264,3174749.0
2006-07-21 03:45:00,0.93259,0.93266,0.93252,0.93252,13006616.0
2006-07-21 03:46:00,0.93257,0.93257,0.93246,0.93246,6970975.0
2006-07-21 03:47:00,0.93241,0.93241,0.93224,0.9323,17432520.0
2006-07-21 03:48:00,0.93236,0.93275,0.9322,0.93269,5656955.0
2006-07-21 03:49:00,0.93266,0.93266,0.93241,0.93241,7720175.0
2006-07-21 03:51:00,0.93241,0.93241,0.93231,0.93231,10363817.0
2006-07-21 03:52:00,0.93229,0.93229,0.93225,0.93226,3176689.0
2006-07-21 03:54:00,0.93224,0.93228,0.9322,0.9322,10184903.0
2006-07-21 03:56:00,0.93225,0.93236,0.93207,0.93222,6282177.0
2006-07-21 03:58:00,0.93225,0.93233,0.93171,0.93233,29949717.0
2006-07-21 04:00:00,0.93229,0.93229,0.93223,0.93223,2400342.0
2006-07-21 04:01:00,0.93224,0.93262,0.93224,0.93259,3034040.0
2006-07-21 04:02:00,0.93226,0.93233,0.93215,0.93215,4517609.0
2006-07-21 04:03:00,0.93205,0.93223,0.93205,0.93223,8996427.0
2006-07-21 04:04:00,0.93217,0.93275,0.93196,0.93275,6656462.0
2006-07-21 04:06:00,0.93265,0.93265,0.93236,0.9324,8763836.0
2006-07-21 04:07:00,0.93237,0.93237,0.93228,0.93228,4776709.0
2006-07-21 04:08:00,0.9324,0.93277,0.93218,0.93277,6558148.0
2006-07-21 04:09:00,0.93266,0.93266,0.93248,0.93248,1208796.0
2006-07-21 04:10:00,0.93246,0.93283,0.93246,0.93283,4815455.0
2006-07-21 04:11:00,0.93273,0.93286,0.93272,0.93285,15356626.0
2006-07-21 04:12:00,0.9328,0.9328,0.93231,0.93231,11726680.0
2006-07-21 04:13:00,0.93234,0.93243,0.93234,0.93236,6829424.0
2006-07-21 04:15:00,0.93251,0.93282,0.93229,0.93276,6726045.0
2006-07-21 04:19:00,0.93267,0.93267,0.9323,0.93248,3004736.0
2006-07-21 04:21:00,0.9324,0.93249,0.93225,0.93241,1227615.0
2006-07-21 04:24:00,0.93245,0.93245,0.93216,0.93224,4815811.0
2006-07-21 04:25:00,0.93221,0.93229,0.93211,0.93211,10927171.0
2006-07-21 04:26:00,0.93213,0.93224,0.93213,0.93219,11343633.0
2006-07-21 04:27:00,0.93211,0.93211,0.93204,0.93204,9810676.0
2006-07-21 04:28:00,0.93214,0.9322,0.93194,0.93211,5379898.0
2006-07-21 04:30:00,0.93223,0.93266,0.9321,0.9324,7935918.0
2006-07-21 04:31:00,0.93256,0.93256,0.93256,0.93256,647428.0
2006-07-21 04:32:00,0.9325,0.9325,0.93206,0.93208,21843709.0
2006-07-21 04:34:00,0.93212,0.93212,0.93201,0.93202,1332790.0
2006-07-21 04:35:00,0.93203,0.93254,0.93181,0.93254,6795629.0
2006-07-21 04:36:00,0.93243,0.93245,0.93243,0.93245,405279.0
2006-07-21 04:37:00,0.93224,0.93224,0.93218,0.93218,7115481.0
2006-07-21 04:38:00,0.93209,0.93211,0.93111,0.93111,8357400.0
2006-07-21 04:39:00,0.93212,0.93212,0.93202,0.93202,3654454.0
2006-07-21 04:40:00,0.93201,0.93204,0.93201,0.93204,4441261.0
2006-07-21 04:41:00,0.93207,0.93208,0.93199,0.93199,8165932.0
2006-07-21 04:42:00,0.93201,0.93201,0.93182,0.93186,5310153.0
2006-07-21 04:43:00,0.93185,0.93216,0.93185,0.93203,4847966.0
2006-07-21 04:44:00,0.932,0.932,0.93175,0.93175,3945467.0
2006-07-21 04:45:00,0.93191,0.93248,0.93169,0.93248,6973101.0
2006-07-21 04:46:00,0.93244,0.93244,0.93199,0.93209,3371277.0
2006-07-21 04:47:00,0.93209,0.93209,0.93195,0.93195,4682753.0
2006-07-21 04:48:00,0.932,0.93207,0.9319,0.9319,6454651.0
2006-07-21 04:49:00,0.93142,0.93177,0.93142,0.93173,3738439.0
2006-07-21 04:50:00,0.93174,0.93174,0.93138,0.93138,11326644.0
2006-07-21 04:51:00,0.93144,0.93173,0.93105,0.93173,5457429.0
2006-07-21 04:53:00,0.93171,0.93215,0.93164,0.93215,6575387.0
2006-07-21 04:54:00,0.93198,0.93198,0.93157,0.93164,6741106.0
2006-07-21 04:55:00,0.93163,0.93165,0.93137,0.93149,12899774.0
2006-07-21 04:56:00,0.93151,0.93162,0.93151,0.93157,9071125.0
2006-07-21 04:57:00,0.93138,0.93154,0.93138,0.93154,1071149.0
2006-07-21 04:58:00,0.93155,0.93155,0.93142,0.93152,944427.0
2006-07-21 04:59:00,0.93144,0.93148,0.93095,0.93123,4377968.0
2006-07-21 05:00:00,0.93131,0.93137,0.93129,0.93132,5508515.0
2006-07-21 05:01:00,0.93135,0.93164,0.93135,0.93164,9586737.0
2006-07-21 05:02:00,0.93164,0.93164,0.93136,0.93141,12393839.0
2006-07-21 05:03:00,0.93138,0.93147,0.93138,0.93142,5314754.0
2006-07-21 05:04:00,0.93131,0.9314,0.93121,0.93132,4553430.0
2006-07-21 05:05:00,0.93131,0.93149,0.93123,0.93149,4820110.0
2006-07-21 05:06:00,0.93155,0.93179,0.93155,0.93168,4889645.0
2006-07-21 05:07:00,0.93173,0.93187,0.93173,0.93183,31291357.0
2006-07-21 05:08:00,0.93184,0.93184,0.93153,0.93154,3392227.0
2006-07-21 05:10:00,0.9314,0.93149,0.93133,0.93149,20814965.0
2006-07-21 05:11:00,0.93156,0.93174,0.93156,0.93171,25987014.0
2006-07-21 05:12:00,0.93172,0.93176,0.93167,0.93167,4074227.0
2006-07-21 05:13:00,0.93173,0.93173,0.93168,0.93168,1792436.0
2006-07-21 05:15:00,0.93175,0.93185,0.93174,0.9318,19106822.0
2006-07-21 05:18:00,0.93164,0.93164,0.9313,0.9313,5052071.0
2006-07-21 05:19:00,0.9312,0.9312,0.93112,0.93116,1840274.0
2006-07-21 05:20:00,0.93112,0.93112,0.93107,0.93107,2416175.0
2006-07-21 05:21:00,0.93105,0.93107,0.93102,0.93107,12838906.0
2006-07-21 05:22:00,0.93114,0.93115,0.9309,0.93109,5076024.0
2006-07-21 05:24:00,0.93092,0.93117,0.93092,0.93117,392554.0
2006-07-21 05:25:00,0.93121,0.93128,0.9312,0.9312,15308400.0
2006-07-21 05:26:00,0.93124,0.93126,0.93106,0.93106,4296859.0
2006-07-21 05:27:00,0.93123,0.93129,0.93114,0.93129,6395344.0
2006-07-21 05:28:00,0.9312,0.9312,0.93109,0.93113,22850560.0
2006-07-21 05:29:00,0.9312,0.93129,0.93115,0.93127,10884774.0
2006-07-21 05:30:00,0.9313,0.9313,0.93125,0.93127,3152232.0
2006-07-21 05:31:00,0.93122,0.93135,0.93122,0.93135,3829405.0
2006-07-21 05:33:00,0.93133,0.93175,0.93133,0.93166,11483288.0
2006-07-21 05:34:00,0.93154,0.93154,0.93132,0.93137,12931513.0
2006-07-21 05:35:00,0.93123,0.93136,0.9312,0.9312,7232401.0
2006-07-21 05:36:00,0.93116,0.93116,0.93101,0.93106,6332084.0
2006-07-21 05:38:00,0.93101,0.93108,0.93101,0.93108,112089.0
2006-07-21 05:39:00,0.93099,0.93118,0.93099,0.93107,3316718.0
2006-07-21 05:40:00,0.93102,0.93103,0.93092,0.93102,2995091.0
2006-07-21 05:41:00,0.93098,0.93098,0.92988,0.93084,8650196.0
2006-07-21 05:42:00,0.93069,0.93082,0.93061,0.93061,7447540.0
2006-07-21 05:43:00,0.93061,0.93063,0.93061,0.93063,204107.0
2006-07-21 05:44:00,0.93063,0.93066,0.93061,0.93061,2465790.0
2006-07-21 05:45:00,0.93055,0.93061,0.93053,0.93061,4874774.0
2006-07-21 05:46:00,0.9306,0.9306,0.93051,0.93056,18264387.0
2006-07-21 05:47:00,0.93054,0.93062,0.93042,0.93062,8719348.0
2006-07-21 05:50:00,0.93067,0.93078,0.93067,0.93078,945562.0
2006-07-21 05:52:00,0.93081,0.93129,0.93081,0.93129,12878408.0
2006-07-21 05:53:00,0.93119,0.93129,0.93114,0.93129,1138147.0
2006-07-21 05:55:00,0.93113,0.93114,0.93092,0.93093,3023853.0
2006-07-21 05:56:00,0.93086,0.93132,0.93086,0.93132,4925652.0
2006-07-21 05:57:00,0.93126,0.93127,0.93085,0.93086,5610506.0
2006-07-21 05:58:00,0.93074,0.93077,0.93058,0.93077,4146437.0
2006-07-21 06:00:00,0.93072,0.93072,0.93057,0.93071,2582071.0
2006-07-21 06:01:00,0.93056,0.93076,0.93056,0.93066,3989667.0
2006-07-21 06:02:00,0.93064,0.93064,0.93049,0.93062,16013306.0
2006-07-21 06:03:00,0.93057,0.9307,0.93057,0.93063,6104370.0
2006-07-21 06:04:00,0.93073,0.93081,0.93064,0.93081,5576237.0
2006-07-21 06:06:00,0.93076,0.93079,0.93063,0.93063,6190982.0
2006-07-21 06:08:00,0.93079,0.93079,0.93074,0.93074,865452.0
2006-07-21 06:10:00,0.93072,0.93093,0.93071,0.93093,10671925.0
2006-07-21 06:11:00,0.93084,0.93084,0.93074,0.93074,9029846.0
2006-07-21 06:12:00,0.93088,0.93102,0.93087,0.93102,8087976.0
2006-07-21 06:13:00,0.93098,0.93104,0.93092,0.93097,8068014.0
2006-07-21 06:15:00,0.9308,0.93089,0.93072,0.93083,10421434.0
2006-07-21 06:16:00,0.93085,0.9309,0.93085,0.93087,1090752.0
2006-07-21 06:17:00,0.93098,0.93132,0.93098,0.93124,7647429.0
2006-07-21 06:18:00,0.93125,0.93125,0.9304,0.93099,17456763.0
2006-07-21 06:19:00,0.9309,0.93093,0.9309,0.93093,664390.0
2006-07-21 06:20:00,0.93087,0.93139,0.93083,0.93139,6742644.0
2006-07-21 06:22:00,0.93135,0.93135,0.93031,0.93104,7272770.0
2006-07-21 06:23:00,0.93125,0.93133,0.93125,0.93132,13758806.0
2006-07-21 06:24:00,0.93126,0.93126,0.93058,0.93073,13814849.0
2006-07-21 06:25:00,0.93076,0.93088,0.93033,0.93088,13048243.0
2006-07-21 06:26:00,0.93089,0.93092,0.93084,0.93084,4528816.0
2006-07-21 06:27:00,0.93088,0.93089,0.93076,0.93082,6602165.0
2006-07-21 06:28:00,0.93029,0.93078,0.93029,0.93056,4840309.0
2006-07-21 06:29:00,0.93055,0.93055,0.93038,0.93043,12403154.0
2006-07-21 06:31:00,0.93053,0.93054,0.93047,0.93047,2848338.0
2006-07-21 06:32:00,0.93043,0.93052,0.93043,0.93052,10087343.0
2006-07-21 06:33:00,0.93062,0.93062,0.93046,0.93049,2647996.0
2006-07-21 06:34:00,0.93044,0.93052,0.93043,0.93052,2481380.0
2006-07-21 06:35:00,0.93057,0.93067,0.93053,0.93055,2903326.0
2006-07-21 06:36:00,0.93055,0.93106,0.93055,0.93099,22171900.0
2006-07-21 06:37:00,0.93091,0.93091,0.93067,0.93067,2792216.0
2006-07-21 06:38:00,0.93073,0.93075,0.93044,0.9306,7417912.0
2006-07-21 06:39:00,0.93077,0.93123,0.93076,0.93118,16194735.0
2006-07-21 06:40:00,0.93124,0.93124,0.93076,0.93076,4191724.0
2006-07-21 06:41:00,0.93071,0.93118,0.93071,0.93115,7142244.0
2006-07-21 06:42:00,0.93111,0.93112,0.93061,0.93107,3691262.0
2006-07-21 06:43:00,0.93113,0.93113,0.93057,0.93057,7085100.0
2006-07-21 06:44:00,0.93065,0.93065,0.93046,0.9305,6164817.0
2006-07-21 06:45:00,0.9306,0.93104,0.9306,0.93104,4822492.0
2006-07-21 06:46:00,0.93105,0.93105,0.93066,0.93066,14590645.0
2006-07-21 06:47:00,0.9308,0.93082,0.93069,0.93069,2048590.0
2006-07-21 06:49:00,0.93077,0.93079,0.93069,0.93071,6701603.0
2006-07-21 06:52:00,0.93071,0.93129,0.93036,0.93124,3625739.0
2006-07-21 06:53:00,0.93125,0.93132,0.93118,0.93132,2961918.0
2006-07-21 06:54:00,0.93129,0.93129,0.93079,0.93079,1357456.0
2006-07-21 06:55:00,0.93075,0.93125,0.93075,0.9312,4781621.0
2006-07-21 06:56:00,0.93117,0.93117,0.93063,0.93063,9976670.0
2006-07-21 06:57:00,0.93071,0.93078,0.93061,0.93077,7684258.0
2006-07-21 06:59:00,0.93077,0.93077,0.93047,0.93054,6458377.0
2006-07-21 07:00:00,0.93058,0.93058,0.93052,0.93053,29312642.0
2006-07-21 07:02:00,0.93058,0.93069,0.93007,0.93063,6784312.0
2006-07-21 07:03:00,0.93065,0.93113,0.93065,0.9311,1549447.0
2006-07-21 07:04:00,0.9311,0.9311,0.9306,0.9306,1787076.0
2006-07-21 07:07:00,0.93057,0.93072,0.93057,0.93072,7007114.0
2006-07-21 07:09:00,0.9307,0.93123,0.9307,0.93116,10471611.0
2006-07-21 07:10:00,0.93123,0.93123,0.93026,0.93075,13280902.0
2006-07-21 07:12:00,0.93067,0.93067,0.93045,0.93051,6506991.0
2006-07-21 07:13:00,0.93051,0.93051,0.93041,0.93051,3003422.0
2006-07-21 07:14:00,0.93048,0.93052,0.93045,0.93046,5449376.0
2006-07-21 07:15:00,0.93038,0.93055,0.93038,0.93055,11504380.0
2006-07-21 07:16:00,0.93052,0.93097,0.93052,0.93097,26034254.0
2006-07-21 07:17:00,0.93099,0.9311,0.93099,0.9311,16772377.0
2006-07-21 07:18:00,0.93106,0.93106,0.93059,0.93072,1881848.0
2006-07-21 07:19:00,0.93075,0.93082,0.9307,0.93081,7201526.0
2006-07-21 07:20:00,0.93079,0.93079,0.93064,0.93064,4877998.0
2006-07-21 07:21:00,0.93066,0.93117,0.93066,0.93117,14398803.0
2006-07-21 07:22:00,0.9312,0.9312,0.93088,0.93088,1714616.0
2006-07-21 07:23:00,0.93088,0.93091,0.9308,0.93088,26139780.0
2006-07-21 07:24:00,0.93091,0.93093,0.93079,0.93087,30363370.0
2006-07-21 07:26:00,0.93077,0.93097,0.93077,0.93097,7715281.0
2006-07-21 07:27:00,0.93092,0.93095,0.93039,0.93088,11458614.0
2006-07-21 07:30:00,0.93077,0.93091,0.93077,0.93091,6102311.0
2006-07-21 07:31:00,0.93082,0.93092,0.93066,0.93087,7455458.0
2006-07-21 07:32:00,0.93091,0.93132,0.93086,0.93126,6301561.0
2006-07-21 07:33:00,0.93133,0.93133,0.93039,0.931,5117653.0
2006-07-21 07:34:00,0.93105,0.93105,0.93095,0.93102,5769956.0
2006-07-21 07:35:00,0.93109,0.93121,0.93095,0.93121,15150545.0
2006-07-21 07:36:00,0.93124,0.93125,0.93108,0.93115,7212921.0
2006-07-21 07:37:00,0.93111,0.93124,0.93111,0.93115,4209853.0
2006-07-21 07:38:00,0.93125,0.93131,0.93123,0.93127,13139063.0
2006-07-21 07:39:00,0.93143,0.93147,0.93138,0.93139,25716776.0
2006-07-21 07:40:00,0.93133,0.93136,0.93125,0.93135,12887890.0
2006-07-21 07:41:00,0.93128,0.93137,0.93119,0.93119,8569807.0
2006-07-21 07:42:00,0.93141,0.9319,0.93137,0.93187,6770462.0
2006-07-21 07:43:00,0.93185,0.93185,0.93148,0.93148,16667778.0
2006-07-21 07:44:00,0.93143,0.93147,0.93136,0.93147,18909924.0
2006-07-21 07:45:00,0.93147,0.93147,0.9312,0.93131,12149958.0
2006-07-21 07:46:00,0.93141,0.93187,0.93141,0.93168,12779804.0
2006-07-21 07:47:00,0.93156,0.93156,0.93125,0.93139,328178.0
2006-07-21 07:49:00,0.93142,0.93184,0.93142,0.93184,32680616.0
2006-07-21 07:50:00,0.93184,0.93184,0.9313,0.93146,16094016.0
2006-07-21 07:51:00,0.93143,0.93196,0.93143,0.93184,15344909.0
2006-07-21 07:52:00,0.93179,0.93179,0.93155,0.93165,5380407.0
2006-07-21 07:53:00,0.93155,0.93168,0.93155,0.93168,11135026.0
2006-07-21 07:54:00,0.93159,0.93169,0.93151,0.93158,10895087.0
2006-07-21 07:55:00,0.93157,0.93157,0.93139,0.93139,2926346.0
2006-07-21 07:56:00,0.93143,0.93143,0.93124,0.93135,9924209.0
2006-07-21 07:57:00,0.93122,0.93147,0.93122,0.93135,5664370.0
2006-07-21 07:58:00,0.93132,0.93132,0.93113,0.9312,6310224.0
2006-07-21 07:59:00,0.93131,0.93131,0.93113,0.93113,22436271.0
2006-07-21 08:00:00,0.931,0.931,0.93072,0.93081,5228089.0
2006-07-21 08:01:00,0.93085,0.93106,0.93085,0.93103,6376221.0
2006-07-21 08:02:00,0.93097,0.93104,0.93091,0.93092,22704295.0
2006-07-21 08:03:00,0.93095,0.93106,0.9309,0.93106,20936894.0
2006-07-21 08:04:00,0.931,0.93108,0.9309,0.9309,19000078.0
2006-07-21 08:05:00,0.93113,0.93163,0.93113,0.93163,2744298.0
2006-07-21 08:08:00,0.93164,0.93164,0.93116,0.93116,44826263.0
2006-07-21 08:09:00,0.93115,0.93129,0.93115,0.93129,10318829.0
2006-07-21 08:10:00,0.93123,0.93123,0.931,0.93121,18707077.0
2006-07-21 08:11:00,0.9313,0.93139,0.93124,0.93124,9659686.0
2006-07-21 08:12:00,0.93126,0.93173,0.93126,0.93158,17269164.0
2006-07-21 08:13:00,0.93166,0.93166,0.93139,0.93139,1307643.0
2006-07-21 08:14:00,0.93127,0.93138,0.93078,0.93115,24210141.0
2006-07-21 08:15:00,0.93126,0.93137,0.93119,0.93137,3956287.0
2006-07-21 08:16:00,0.93136,0.93157,0.93135,0.93157,2806982.0
2006-07-21 08:17:00,0.93147,0.93173,0.9314,0.93173,25401430.0
2006-07-21 08:18:00,0.93172,0.9318,0.93152,0.93161,5284031.0
2006-07-21 08:19:00,0.93143,0.93143,0.93133,0.93133,4631518.0
2006-07-21 08:20:00,0.93144,0.93161,0.93142,0.93161,3445306.0
2006-07-21 08:21:00,0.93155,0.93158,0.93138,0.93138,9219733.0
2006-07-21 08:22:00,0.93131,0.9314,0.93126,0.9314,17774034.0
2006-07-21 08:23:00,0.93142,0.93146,0.93133,0.93146,7112651.0
2006-07-21 08:24:00,0.93148,0.93148,0.93114,0.93114,23482079.0
2006-07-21 08:25:00,0.93132,0.93134,0.93117,0.93117,21330712.0
2006-07-21 08:26:00,0.93142,0.93152,0.93142,0.93152,19709713.0
2006-07-21 08:27:00,0.93149,0.9317,0.93149,0.9316,5021397.0
2006-07-21 08:28:00,0.93169,0.93176,0.93166,0.93175,5326723.0
2006-07-21 08:29:00,0.93175,0.93175,0.9316,0.93162,5249096.0
2006-07-21 08:30:00,0.93154,0.93154,0.93142,0.93142,2654957.0
2006-07-21 08:31:00,0.93142,0.93146,0.93133,0.93135,4258875.0
2006-07-21 08:32:00,0.93136,0.93136,0.93116,0.93116,9954442.0
2006-07-21 08:33:00,0.9311,0.9311,0.93085,0.93085,12505369.0
2006-07-21 08:34:00,0.93074,0.93077,0.93063,0.93063,6597635.0
2006-07-21 08:35:00,0.93064,0.93064,0.9293,0.9293,12397120.0
2006-07-21 08:36:00,0.93023,0.93028,0.93005,0.93028,13043830.0
2006-07-21 08:37:00,0.9304,0.93049,0.93035,0.93039,2771121.0
2006-07-21 08:38:00,0.93044,0.93044,0.93025,0.93043,5469406.0
2006-07-21 08:39:00,0.93026,0.93043,0.93026,0.93043,8146145.0
2006-07-21 08:40:00,0.93044,0.93044,0.93014,0.93014,9989907.0
2006-07-21 08:41:00,0.93017,0.93017,0.92996,0.92996,2991485.0
2006-07-21 08:42:00,0.92988,0.92993,0.92967,0.9299,24554481.0
2006-07-21 08:43:00,0.9297,0.93002,0.9297,0.93002,10072255.0
2006-07-21 08:44:00,0.92997,0.92998,0.92981,0.92998,8374831.0
2006-07-21 08:45:00,0.93003,0.93011,0.92997,0.92997,25223521.0
2006-07-21 08:46:00,0.92998,0.92998,0.92982,0.92991,7917314.0
2006-07-21 08:47:00,0.92994,0.92994,0.9298,0.92989,4148412.0
2006-07-21 08:48:00,0.92989,0.93018,0.92989,0.93018,16594527.0
2006-07-21 08:49:00,0.93031,0.93043,0.93017,0.93035,4159392.0
2006-07-21 08:50:00,0.93039,0.93054,0.93031,0.9305,9782884.0
2006-07-21 08:51:00,0.93035,0.93053,0.93035,0.93051,3790000.0
2006-07-21 08:52:00,0.93045,0.93053,0.92998,0.93053,21595370.0
2006-07-21 08:53:00,0.93057,0.93062,0.93053,0.93053,20270434.0
2006-07-21 08:54:00,0.93034,0.93035,0.93034,0.93035,345341.0
2006-07-21 08:55:00,0.93037,0.93037,0.93012,0.9302,18649078.0
2006-07-21 08:56:00,0.93017,0.93019,0.9296,0.93019,3585235.0
2006-07-21 08:57:00,0.93021,0.93021,0.93019,0.93021,4169728.0
2006-07-21 08:58:00,0.93,0.93024,0.92999,0.93011,1311293.0
2006-07-21 08:59:00,0.93019,0.93026,0.93011,0.93011,7491596.0
2006-07-21 09:01:00,0.93012,0.93017,0.9301,0.9301,15157074.0
2006-07-21 09:02:00,0.92998,0.93006,0.92992,0.93006,4728479.0
2006-07-21 09:03:00,0.93014,0.93063,0.9301,0.93054,14587509.0
2006-07-21 09:04:00,0.93047,0.93047,0.93013,0.93013,10017235.0
2006-07-21 09:05:00,0.9302,0.9302,0.93008,0.93015,5514537.0
2006-07-21 09:06:00,0.93027,0.93027,0.93004,0.93026,8673813.0
2006-07-21 09:07:00,0.93031,0.9304,0.93025,0.93033,4493669.0
2006-07-21 09:08:00,0.92981,0.93038,0.92981,0.93031,6980621.0
2006-07-21 09:09:00,0.93008,0.93029,0.93008,0.93014,7011280.0
2006-07-21 09:10:00,0.9302,0.9302,0.92954,0.92993,5045666.0
2006-07-21 09:11:00,0.92998,0.93002,0.92995,0.92997,14936972.0
2006-07-21 09:12:00,0.92998,0.93021,0.92996,0.93021,2725876.0
2006-07-21 09:13:00,0.9302,0.93033,0.9302,0.9302,12886277.0
2006-07-21 09:14:00,0.9301,0.93021,0.92993,0.92993,13837695.0
2006-07-21 09:15:00,0.92979,0.92992,0.92962,0.92992,2032377.0
2006-07-21 09:16:00,0.92988,0.92988,0.9296,0.92981,5096568.0
2006-07-21 09:17:00,0.92981,0.92981,0.92958,0.92973,4285179.0
2006-07-21 09:18:00,0.92974,0.92974,0.92955,0.92965,8809205.0
2006-07-21 09:19:00,0.9298,0.93002,0.92948,0.93001,9368457.0
2006-07-21 09:20:00,0.93008,0.93012,0.92998,0.93,11091248.0
2006-07-21 09:21:00,0.93003,0.93027,0.93003,0.93027,18215074.0
2006-07-21 09:22:00,0.93022,0.93033,0.93018,0.93033,12412185.0
2006-07-21 09:23:00,0.93036,0.93054,0.93036,0.93042,4138578.0
2006-07-21 09:24:00,0.93041,0.93044,0.93039,0.93044,3375803.0
2006-07-21 09:25:00,0.93039,0.93051,0.92992,0.93044,11602237.0
2006-07-21 09:26:00,0.93061,0.93067,0.93055,0.93065,3479099.0
2006-07-21 09:27:00,0.93057,0.93078,0.93057,0.93078,8337840.0
2006-07-21 09:28:00,0.93084,0.93093,0.93078,0.93084,29218132.0
2006-07-21 09:29:00,0.93077,0.93087,0.93075,0.9308,36082728.0
2006-07-21 09:30:00,0.93078,0.93089,0.93077,0.93089,14019159.0
2006-07-21 09:31:00,0.93089,0.93097,0.9308,0.9308,2900808.0
2006-07-21 09:32:00,0.93095,0.93099,0.93088,0.93098,13675849.0
2006-07-21 09:33:00,0.93092,0.93097,0.93089,0.9309,4486324.0
2006-07-21 09:34:00,0.93079,0.9311,0.93079,0.9311,12746172.0
2006-07-21 09:35:00,0.93115,0.93129,0.93107,0.93119,26373320.0
2006-07-21 09:36:00,0.93128,0.9314,0.93128,0.93136,1120660.0
2006-07-21 09:37:00,0.93144,0.93144,0.93113,0.93113,3624674.0
2006-07-21 09:38:00,0.93115,0.93115,0.93055,0.93055,6142417.0
2006-07-21 09:39:00,0.93119,0.93129,0.93119,0.93121,1191605.0
2006-07-21 09:40:00,0.93128,0.9313,0.93119,0.93119,1688371.0
2006-07-21 09:41:00,0.93116,0.93116,0.93091,0.93105,3994282.0
2006-07-21 09:42:00,0.93121,0.9314,0.93079,0.9314,2835036.0
2006-07-21 09:43:00,0.93146,0.93156,0.93146,0.9315,2001083.0
2006-07-21 09:44:00,0.93143,0.93143,0.93126,0.93135,5033933.0
2006-07-21 09:45:00,0.93123,0.93137,0.93118,0.93137,46429752.0
2006-07-21 09:46:00,0.93148,0.9316,0.93111,0.93156,8386089.0
2006-07-21 09:47:00,0.93163,0.93174,0.93158,0.93159,14907614.0
2006-07-21 09:48:00,0.93159,0.93169,0.93154,0.93154,9768130.0
2006-07-21 09:49:00,0.93169,0.93175,0.93161,0.93172,10951757.0
2006-07-21 09:50:00,0.93171,0.93176,0.93141,0.93153,18699909.0
2006-07-21 09:51:00,0.93155,0.93183,0.93155,0.93183,2853773.0
2006-07-21 09:52:00,0.93182,0.93182,0.93114,0.93174,3845968.0
2006-07-21 09:53:00,0.93166,0.93181,0.9316,0.93178,28135350.0
2006-07-21 09:54:00,0.93177,0.93191,0.93177,0.93191,11829249.0
2006-07-21 09:55:00,0.93189,0.93189,0.93171,0.93184,17923303.0
2006-07-21 09:56:00,0.93176,0.93185,0.93167,0.93179,3945859.0
2006-07-21 09:57:00,0.93165,0.9319,0.93165,0.9319,11968417.0
2006-07-21 09:58:00,0.93193,0.93193,0.93173,0.93173,37287917.0
2006-07-21 09:59:00,0.93186,0.93186,0.93173,0.93179,14043272.0
2006-07-21 10:00:00,0.9318,0.9318,0.93174,0.93174,15505907.0
2006-07-21 10:01:00,0.93167,0.9317,0.93157,0.93164,12812880.0
2006-07-21 10:02:00,0.93158,0.9317,0.93158,0.93167,13413423.0
2006-07-21 10:03:00,0.93162,0.93165,0.93156,0.93158,2885044.0
2006-07-21 10:04:00,0.93158,0.93165,0.93144,0.93165,8596259.0
2006-07-21 10:05:00,0.9316,0.93164,0.93159,0.93159,10856335.0
2006-07-21 10:06:00,0.93154,0.93154,0.93132,0.93132,7789593.0
2006-07-21 10:07:00,0.93127,0.9313,0.93109,0.93127,2598414.0
2006-07-21 10:08:00,0.93128,0.93169,0.93128,0.93169,9167704.0
2006-07-21 10:09:00,0.93179,0.93191,0.93173,0.93191,4945977.0
2006-07-21 10:10:00,0.93187,0.93189,0.93184,0.93184,23832733.0
2006-07-21 10:11:00,0.93184,0.93206,0.93184,0.93206,24187850.0
2006-07-21 10:12:00,0.93206,0.93218,0.93195,0.93217,8333988.0
2006-07-21 10:13:00,0.9321,0.9321,0.93193,0.93197,5652074.0
2006-07-21 10:14:00,0.93194,0.93204,0.93151,0.93203,15274469.0
2006-07-21 10:15:00,0.93212,0.93222,0.93211,0.93217,9481867.0
2006-07-21 10:16:00,0.93216,0.93216,0.93191,0.93214,5073815.0
2006-07-21 10:17:00,0.93217,0.93221,0.93214,0.93219,7837496.0
2006-07-21 10:18:00,0.93213,0.93219,0.93209,0.93209,13946183.0
2006-07-21 10:19:00,0.93204,0.93211,0.9319,0.93211,1038797.0
2006-07-21 10:20:00,0.93202,0.93213,0.93198,0.93213,11724979.0
2006-07-21 10:21:00,0.93222,0.93232,0.93215,0.93228,12381565.0
2006-07-21 10:22:00,0.93219,0.93226,0.93076,0.93076,13413686.0
2006-07-21 10:23:00,0.93182,0.93205,0.93182,0.93196,9388827.0
2006-07-21 10:24:00,0.93189,0.93213,0.93186,0.93213,5007248.0
2006-07-21 10:25:00,0.932,0.9321,0.93174,0.93174,5100520.0
2006-07-21 10:26:00,0.93182,0.93194,0.93182,0.93189,12124798.0
2006-07-21 10:27:00,0.93189,0.93204,0.93183,0.93204,24618127.0
2006-07-21 10:28:00,0.93213,0.93224,0.93212,0.9322,12563009.0
2006-07-21 10:29:00,0.93196,0.93196,0.93182,0.93182,5633074.0
2006-07-21 10:30:00,0.9318,0.93182,0.93165,0.93165,1372267.0
2006-07-21 10:31:00,0.93165,0.93165,0.93143,0.93143,4791844.0
2006-07-21 10:32:00,0.93141,0.93141,0.93122,0.93122,4475611.0
2006-07-21 10:33:00,0.93138,0.93138,0.93101,0.93104,14663903.0
2006-07-21 10:34:00,0.93077,0.93108,0.93077,0.93108,50783821.0
2006-07-21 10:35:00,0.9312,0.93143,0.9312,0.93142,10019205.0
2006-07-21 10:36:00,0.93138,0.93151,0.93138,0.93138,3890913.0
2006-07-21 10:37:00,0.93125,0.93141,0.93125,0.93136,5167478.0
2006-07-21 10:38:00,0.93142,0.93142,0.93135,0.93136,1527688.0
2006-07-21 10:39:00,0.93129,0.93154,0.93129,0.93129,29352391.0
2006-07-21 10:40:00,0.93154,0.93154,0.9315,0.93152,4290930.0
2006-07-21 10:41:00,0.93155,0.93155,0.93138,0.93152,9465749.0
2006-07-21 10:42:00,0.93152,0.93166,0.93104,0.93104,19558341.0
2006-07-21 10:43:00,0.93159,0.93172,0.93138,0.93172,18934067.0
2006-07-21 10:44:00,0.93174,0.93183,0.93161,0.93183,7423713.0
2006-07-21 10:45:00,0.93182,0.93187,0.93168,0.93168,6753184.0
2006-07-21 10:46:00,0.93163,0.93174,0.93144,0.93174,4755816.0
2006-07-21 10:47:00,0.93172,0.93172,0.93064,0.93148,4265434.0
2006-07-21 10:48:00,0.93148,0.9315,0.93138,0.93138,21700219.0
2006-07-21 10:49:00,0.93127,0.9314,0.93127,0.93136,3224930.0
2006-07-21 10:50:00,0.9314,0.93154,0.93121,0.93154,1959681.0
2006-07-21 10:51:00,0.9316,0.93197,0.93157,0.93194,20973007.0
2006-07-21 10:52:00,0.93209,0.93209,0.93198,0.93201,18594233.0
2006-07-21 10:53:00,0.93209,0.93224,0.93203,0.93221,12761115.0
2006-07-21 10:54:00,0.9322,0.93223,0.932,0.932,7947903.0
2006-07-21 10:55:00,0.93194,0.93214,0.93189,0.93214,13023555.0
2006-07-21 10:56:00,0.93214,0.93214,0.93187,0.93187,8663395.0
2006-07-21 10:57:00,0.93177,0.93189,0.9317,0.93184,1666673.0
2006-07-21 10:58:00,0.93177,0.93188,0.93177,0.93188,4157629.0
2006-07-21 10:59:00,0.93186,0.93192,0.93137,0.9319,7104245.0
2006-07-21 11:00:00,0.93191,0.93203,0.93186,0.93194,2341145.0
2006-07-21 11:01:00,0.93192,0.9321,0.93192,0.93194,12606180.0
2006-07-21 11:02:00,0.93192,0.93192,0.93138,0.93181,7934864.0
2006-07-21 11:03:00,0.93182,0.93182,0.93146,0.93148,2312015.0
2006-07-21 11:04:00,0.93158,0.93161,0.9314,0.93142,3938010.0
2006-07-21 11:05:00,0.93158,0.93174,0.93158,0.93174,3938080.0
2006-07-21 11:06:00,0.93177,0.93187,0.93172,0.93187,2553073.0
2006-07-21 11:07:00,0.93181,0.93186,0.93175,0.93186,5120364.0
2006-07-21 11:08:00,0.93165,0.93165,0.93144,0.93152,15945141.0
2006-07-21 11:09:00,0.93161,0.93165,0.93154,0.93157,4013132.0
2006-07-21 11:10:00,0.93162,0.93178,0.93153,0.93158,3223930.0
2006-07-21 11:11:00,0.93158,0.93182,0.9311,0.9311,31545534.0
2006-07-21 11:12:00,0.93164,0.93177,0.93163,0.93177,3154348.0
2006-07-21 11:13:00,0.93113,0.93178,0.93113,0.93167,5476666.0
2006-07-21 11:14:00,0.9317,0.93182,0.93163,0.93182,22028504.0
2006-07-21 11:15:00,0.93185,0.9321,0.93185,0.9321,3716969.0
2006-07-21 11:16:00,0.93222,0.93238,0.93202,0.93202,17788146.0
2006-07-21 11:17:00,0.93225,0.9324,0.93218,0.9324,13141630.0
2006-07-21 11:18:00,0.93248,0.93251,0.93223,0.93243,3888654.0
2006-07-21 11:19:00,0.93226,0.9323,0.9322,0.93222,6121220.0
2006-07-21 11:20:00,0.93243,0.93265,0.93242,0.93265,16025784.0
2006-07-21 11:21:00,0.93266,0.9328,0.93266,0.9328,14207545.0
2006-07-21 11:22:00,0.93277,0.93277,0.93262,0.93262,833992.0
2006-07-21 11:23:00,0.93251,0.93262,0.93239,0.93248,35567046.0
2006-07-21 11:24:00,0.93231,0.93256,0.93231,0.93239,4281401.0
2006-07-21 11:25:00,0.93235,0.93252,0.93235,0.93252,10260434.0
2006-07-21 11:26:00,0.93241,0.93252,0.93224,0.9324,6079072.0
2006-07-21 11:27:00,0.93237,0.93237,0.93222,0.93229,9432285.0
2006-07-21 11:28:00,0.93233,0.93233,0.93221,0.93224,2864523.0
2006-07-21 11:29:00,0.93229,0.93234,0.93217,0.93228,2006447.0
2006-07-21 11:30:00,0.93238,0.93247,0.93238,0.93239,2838463.0
2006-07-21 11:32:00,0.93241,0.93249,0.9324,0.93249,3475291.0
2006-07-21 11:33:00,0.93262,0.93269,0.9326,0.93262,5143221.0
2006-07-21 11:34:00,0.93266,0.93266,0.93249,0.93249,1201449.0
2006-07-21 11:35:00,0.93232,0.93241,0.93231,0.93236,4010163.0
2006-07-21 11:36:00,0.93252,0.93258,0.93246,0.93252,7965950.0
2006-07-21 11:37:00,0.93246,0.93246,0.93228,0.93238,7153012.0
2006-07-21 11:38:00,0.93234,0.93258,0.93234,0.93255,3243833.0
2006-07-21 11:39:00,0.93262,0.93262,0.93243,0.93249,3492978.0
2006-07-21 11:40:00,0.93252,0.93274,0.93252,0.93265,11432531.0
2006-07-21 11:41:00,0.93264,0.93265,0.93249,0.93259,8875033.0
2006-07-21 11:42:00,0.93245,0.93273,0.93245,0.93259,13871576.0
2006-07-21 11:43:00,0.93246,0.93257,0.93246,0.93257,5352948.0
2006-07-21 11:44:00,0.93259,0.93277,0.93259,0.93277,3008668.0
2006-07-21 11:45:00,0.9327,0.93276,0.93262,0.93274,19590164.0
2006-07-21 11:46:00,0.9322,0.93286,0.9322,0.93282,4721524.0
2006-07-21 11:47:00,0.9329,0.9329,0.9327,0.9329,6392278.0
2006-07-21 11:48:00,0.9329,0.9329,0.93271,0.93288,11774898.0
2006-07-21 11:49:00,0.93288,0.93293,0.93269,0.93293,6656740.0
2006-07-21 11:51:00,0.9329,0.93294,0.93274,0.9328,4870100.0
2006-07-21 11:52:00,0.93268,0.93302,0.93268,0.93273,5362778.0
2006-07-21 11:53:00,0.93289,0.93289,0.93259,0.93259,7389083.0
2006-07-21 11:54:00,0.93253,0.93253,0.93225,0.93253,13440053.0
2006-07-21 11:55:00,0.93255,0.93259,0.93245,0.93254,5177634.0
2006-07-21 11:56:00,0.93252,0.93252,0.93235,0.93241,10075399.0
2006-07-21 11:57:00,0.9324,0.9324,0.93224,0.93224,17870018.0
2006-07-21 11:58:00,0.93224,0.93231,0.93218,0.93218,5874232.0
2006-07-21 11:59:00,0.932,0.93207,0.93185,0.93187,2975601.0
2006-07-21 12:00:00,0.93184,0.93184,0.93167,0.93177,7981544.0
2006-07-21 12:01:00,0.93179,0.93189,0.93166,0.93166,2799861.0
2006-07-21 12:02:00,0.9315,0.93151,0.93138,0.93138,2146109.0
2006-07-21 12:03:00,0.93151,0.93158,0.93151,0.93155,10928858.0
2006-07-21 12:04:00,0.93163,0.93181,0.9315,0.93175,11349564.0
2006-07-21 12:05:00,0.93197,0.93221,0.93151,0.93151,11742556.0
2006-07-21 12:06:00,0.93177,0.93182,0.93173,0.93176,633992.0
2006-07-21 12:07:00,0.93191,0.93205,0.93187,0.93203,20565331.0
2006-07-21 12:08:00,0.93193,0.93193,0.93181,0.93181,1311149.0
2006-07-21 12:09:00,0.93165,0.93165,0.93148,0.93155,14324346.0
2006-07-21 12:10:00,0.93142,0.93151,0.93136,0.93137,11772829.0
2006-07-21 12:11:00,0.93124,0.93132,0.93077,0.93126,8089908.0
2006-07-21 12:12:00,0.93128,0.9314,0.9304,0.93135,5950499.0
2006-07-21 12:13:00,0.93136,0.93149,0.93136,0.93138,7504185.0
2006-07-21 12:14:00,0.93144,0.93144,0.9312,0.93128,1888877.0
2006-07-21 12:15:00,0.93139,0.9314,0.93126,0.9314,13497211.0
2006-07-21 12:16:00,0.93153,0.93159,0.93141,0.93144,4138113.0
2006-07-21 12:17:00,0.93132,0.93139,0.93075,0.93139,1449019.0
2006-07-21 12:18:00,0.93148,0.9317,0.93109,0.93148,13858572.0
2006-07-21 12:19:00,0.93137,0.93145,0.93107,0.93145,7218291.0
2006-07-21 12:20:00,0.93132,0.93132,0.93095,0.93121,14766465.0
2006-07-21 12:21:00,0.9312,0.9312,0.93079,0.93094,7466165.0
2006-07-21 12:22:00,0.93085,0.93085,0.93065,0.9307,5262654.0
2006-07-21 12:23:00,0.93075,0.93084,0.93075,0.93078,16299406.0
2006-07-21 12:24:00,0.93058,0.93063,0.93037,0.93063,7994461.0
2006-07-21 12:25:00,0.93058,0.93104,0.93058,0.93104,4206347.0
2006-07-21 12:26:00,0.93111,0.93129,0.93111,0.93113,4522195.0
2006-07-21 12:27:00,0.9311,0.9311,0.93084,0.93096,10323473.0
2006-07-21 12:28:00,0.931,0.93106,0.93084,0.93094,12000087.0
2006-07-21 12:29:00,0.93047,0.93115,0.93047,0.93115,11679874.0
2006-07-21 12:30:00,0.93114,0.9312,0.93111,0.93119,3376932.0
2006-07-21 12:31:00,0.93114,0.93128,0.93114,0.93128,9903498.0
2006-07-21 12:32:00,0.93125,0.93138,0.93079,0.9312,31551922.0
2006-07-21 12:33:00,0.9311,0.9311,0.93079,0.93079,1117397.0
2006-07-21 12:34:00,0.93078,0.93081,0.93064,0.93081,1338860.0
2006-07-21 12:35:00,0.93081,0.93081,0.93069,0.93072,2183484.0
2006-07-21 12:36:00,0.9307,0.9309,0.93064,0.93064,15756464.0
2006-07-21 12:37:00,0.93087,0.93088,0.93079,0.93083,9347682.0
2006-07-21 12:38:00,0.93072,0.93081,0.93059,0.9308,27366564.0
2006-07-21 12:39:00,0.93071,0.93086,0.93054,0.93086,9227247.0
2006-07-21 12:40:00,0.93084,0.93084,0.9307,0.93071,4653490.0
2006-07-21 12:41:00,0.93076,0.93093,0.93062,0.93079,2901701.0
2006-07-21 12:42:00,0.93083,0.93097,0.93082,0.93097,11041068.0
2006-07-21 12:43:00,0.93091,0.93104,0.9309,0.9309,2794755.0
2006-07-21 12:44:00,0.93087,0.93087,0.93073,0.93073,916047.0
2006-07-21 12:45:00,0.93087,0.93099,0.93077,0.9309,2362180.0
2006-07-21 12:46:00,0.93083,0.93095,0.93081,0.93095,7915216.0
2006-07-21 12:47:00,0.93095,0.93098,0.92994,0.93088,23187479.0
2006-07-21 12:48:00,0.93089,0.93097,0.93089,0.9309,3801445.0
2006-07-21 12:49:00,0.93082,0.93083,0.93075,0.93083,9433927.0
2006-07-21 12:50:00,0.93076,0.93091,0.93076,0.93091,5635337.0
2006-07-21 12:51:00,0.93075,0.93103,0.93075,0.93103,6744667.0
2006-07-21 12:52:00,0.93106,0.93107,0.93089,0.93106,18158045.0
2006-07-21 12:53:00,0.93117,0.93118,0.93019,0.93019,18904235.0
2006-07-21 12:54:00,0.93121,0.93121,0.93112,0.93113,10791966.0
2006-07-21 12:55:00,0.93114,0.93114,0.93092,0.93095,15616290.0
2006-07-21 12:56:00,0.93105,0.93105,0.93084,0.93094,15334657.0
2006-07-21 12:57:00,0.93096,0.93113,0.93094,0.93113,2607304.0
2006-07-21 12:58:00,0.93114,0.93114,0.93095,0.93109,44275779.0
2006-07-21 12:59:00,0.93102,0.93102,0.93058,0.93058,8579613.0
2006-07-21 13:00:00,0.93051,0.93063,0.93051,0.93056,11499613.0
2006-07-21 13:01:00,0.93046,0.9306,0.93046,0.93055,9437819.0
2006-07-21 13:02:00,0.93046,0.93059,0.93044,0.93059,6959556.0
2006-07-21 13:03:00,0.93072,0.93089,0.93072,0.93079,18855887.0
2006-07-21 13:04:00,0.93075,0.93075,0.93057,0.93063,5723260.0
2006-07-21 13:05:00,0.93046,0.93051,0.93046,0.93051,761706.0
2006-07-21 13:06:00,0.9305,0.93076,0.9305,0.93076,8331734.0
2006-07-21 13:07:00,0.93086,0.93101,0.93086,0.93097,10877249.0
2006-07-21 13:08:00,0.93105,0.9312,0.93105,0.93111,5448006.0
2006-07-21 13:09:00,0.93112,0.93116,0.93112,0.93112,3276157.0
2006-07-21 13:11:00,0.93122,0.93149,0.93118,0.93136,29245791.0
2006-07-21 13:12:00,0.93147,0.93152,0.93133,0.93147,2939523.0
2006-07-21 13:13:00,0.93155,0.93156,0.93149,0.93156,1984046.0
2006-07-21 13:14:00,0.93156,0.93158,0.93134,0.93145,9060689.0
2006-07-21 13:15:00,0.93128,0.93134,0.93105,0.9312,16191548.0
2006-07-21 13:16:00,0.93119,0.93149,0.93119,0.93135,3875536.0
2006-07-21 13:17:00,0.93138,0.93138,0.93123,0.93126,9221819.0
2006-07-21 13:18:00,0.93135,0.93146,0.93133,0.93133,1072533.0
2006-07-21 13:19:00,0.93152,0.93159,0.93149,0.93149,8723741.0
2006-07-21 13:20:00,0.93164,0.93167,0.93164,0.93167,4843962.0
2006-07-21 13:21:00,0.93159,0.9316,0.9315,0.93151,10914603.0
2006-07-21 13:22:00,0.93144,0.93155,0.9314,0.93155,9479141.0
2006-07-21 13:23:00,0.93157,0.9316,0.9315,0.93155,4978078.0
2006-07-21 13:24:00,0.93155,0.93164,0.93066,0.93158,13271296.0
2006-07-21 13:25:00,0.93178,0.93204,0.93178,0.93187,18938333.0
2006-07-21 13:26:00,0.93172,0.93172,0.93154,0.93154,3307821.0
2006-07-21 13:27:00,0.93153,0.93153,0.93141,0.93141,4449824.0
2006-07-21 13:28:00,0.93128,0.93133,0.93124,0.93132,2748978.0
2006-07-21 13:29:00,0.93141,0.93148,0.93124,0.93139,12568216.0
2006-07-21 13:30:00,0.93149,0.9315,0.93133,0.93145,11049628.0
2006-07-21 13:31:00,0.9314,0.9314,0.93113,0.93121,6441235.0
2006-07-21 13:32:00,0.93132,0.93153,0.93132,0.93153,1987278.0
2006-07-21 13:33:00,0.93157,0.93157,0.93132,0.93132,6898886.0
2006-07-21 13:34:00,0.9313,0.93148,0.9313,0.93148,2563353.0
2006-07-21 13:35:00,0.9314,0.93154,0.93135,0.93149,7428334.0
2006-07-21 13:36:00,0.93153,0.93177,0.9315,0.93177,7036068.0
2006-07-21 13:37:00,0.93183,0.93183,0.93162,0.93176,9233800.0
2006-07-21 13:38:00,0.93191,0.93205,0.9318,0.93205,6572484.0
2006-07-21 13:39:00,0.93208,0.93208,0.93208,0.93208,2039094.0
2006-07-21 13:40:00,0.93212,0.93216,0.93191,0.93215,7360070.0
2006-07-21 13:41:00,0.93212,0.93216,0.93204,0.9321,5576890.0
2006-07-21 13:42:00,0.93225,0.93226,0.93208,0.93209,18527152.0
2006-07-21 13:43:00,0.93219,0.93226,0.9321,0.93221,9503432.0
2006-07-21 13:44:00,0.93229,0.93235,0.93229,0.93234,9239985.0
2006-07-21 13:45:00,0.93237,0.93243,0.9319,0.9324,18819356.0
2006-07-21 13:46:00,0.93235,0.9324,0.93211,0.93211,10887961.0
2006-07-21 13:47:00,0.93225,0.93229,0.93217,0.93223,5988252.0
2006-07-21 13:48:00,0.93225,0.93231,0.93223,0.93224,6196616.0
2006-07-21 13:49:00,0.93231,0.93243,0.93181,0.93243,4710883.0
2006-07-21 13:50:00,0.93243,0.93243,0.93223,0.93223,3364250.0
2006-07-21 13:51:00,0.93227,0.93227,0.93216,0.93216,9837469.0
2006-07-21 13:52:00,0.93228,0.93231,0.93211,0.93211,11536874.0
2006-07-21 13:53:00,0.93211,0.93211,0.93187,0.93187,438667.0
2006-07-21 13:54:00,0.9319,0.93201,0.9319,0.93201,4477153.0
2006-07-21 13:56:00,0.93195,0.93214,0.93195,0.93201,11873618.0
2006-07-21 13:57:00,0.93207,0.93207,0.93197,0.93207,2664468.0
2006-07-21 13:58:00,0.93202,0.93202,0.93182,0.93187,5035909.0
2006-07-21 13:59:00,0.93196,0.93215,0.93193,0.93209,17423784.0
2006-07-21 14:00:00,0.932,0.932,0.93149,0.93149,3851504.0
2006-07-21 14:01:00,0.93143,0.93162,0.93141,0.93162,3789695.0
2006-07-21 14:02:00,0.93163,0.93179,0.93163,0.93173,17200576.0
2006-07-21 14:03:00,0.93186,0.93186,0.93173,0.9318,2245216.0
2006-07-21 14:04:00,0.93158,0.93169,0.93158,0.93165,1151342.0
2006-07-21 14:05:00,0.93165,0.9317,0.9315,0.9315,2080073.0
2006-07-21 14:06:00,0.93161,0.93161,0.93156,0.93156,1201560.0
2006-07-21 14:07:00,0.93148,0.9316,0.93106,0.93159,1279335.0
2006-07-21 14:08:00,0.9317,0.93184,0.93163,0.93184,16085305.0
2006-07-21 14:09:00,0.93175,0.9318,0.93173,0.93173,10214736.0
2006-07-21 14:10:00,0.93174,0.93174,0.93174,0.93174,12133981.0
2006-07-21 14:11:00,0.93194,0.93195,0.93183,0.93187,20737116.0
2006-07-21 14:12:00,0.932,0.932,0.93134,0.9317,2106498.0
2006-07-21 14:13:00,0.93192,0.9323,0.93192,0.9323,7342877.0
2006-07-21 14:14:00,0.93234,0.93239,0.93176,0.93239,2573531.0
2006-07-21 14:15:00,0.93243,0.93262,0.93237,0.93262,2175303.0
2006-07-21 14:16:00,0.93264,0.93303,0.93264,0.93288,467624.0
2006-07-21 14:17:00,0.93297,0.93305,0.93296,0.93305,22229212.0
2006-07-21 14:18:00,0.93297,0.93305,0.93263,0.93263,12167008.0
2006-07-21 14:19:00,0.93286,0.93286,0.9327,0.9327,16587515.0
2006-07-21 14:20:00,0.93275,0.933,0.93272,0.93297,4028286.0
2006-07-21 14:21:00,0.93306,0.93309,0.93288,0.93288,38134962.0
2006-07-21 14:22:00,0.93289,0.93318,0.93289,0.93318,72253743.0
2006-07-21 14:23:00,0.93323,0.93346,0.93323,0.93343,11442004.0
2006-07-21 14:24:00,0.93346,0.93354,0.93344,0.93354,2501148.0
2006-07-21 14:25:00,0.9335,0.93355,0.93298,0.9335,3193105.0
2006-07-21 14:26:00,0.93302,0.93357,0.93302,0.93348,1210458.0
2006-07-21 14:27:00,0.93345,0.93362,0.93345,0.93362,10651413.0
2006-07-21 14:28:00,0.93362,0.93362,0.93245,0.93321,5670547.0
2006-07-21 14:29:00,0.93311,0.93323,0.93308,0.93308,12735964.0
2006-07-21 14:30:00,0.93306,0.93309,0.93294,0.93294,1288768.0
2006-07-21 14:31:00,0.93287,0.93296,0.93277,0.93296,11211782.0
2006-07-21 14:32:00,0.93287,0.93311,0.93287,0.93311,2253384.0
2006-07-21 14:33:00,0.93314,0.93318,0.93312,0.93318,3277932.0
2006-07-21 14:34:00,0.93269,0.93348,0.93254,0.93322,2844029.0
2006-07-21 14:35:00,0.93314,0.93335,0.93314,0.93335,13182182.0
2006-07-21 14:36:00,0.93331,0.93331,0.9328,0.93306,15951982.0
2006-07-21 14:37:00,0.9334,0.93349,0.93338,0.93338,22367527.0
2006-07-21 14:38:00,0.93333,0.93338,0.93324,0.93324,13369993.0
2006-07-21 14:39:00,0.93307,0.93307,0.93299,0.93303,4006700.0
2006-07-21 14:40:00,0.93312,0.93315,0.93305,0.93305,4902917.0
2006-07-21 14:41:00,0.93303,0.93303,0.93178,0.93178,6991165.0
2006-07-21 14:42:00,0.93285,0.93325,0.93285,0.93325,3664119.0
2006-07-21 14:43:00,0.93332,0.93339,0.93281,0.9332,1777949.0
2006-07-21 14:44:00,0.93304,0.93304,0.93297,0.93297,240576.0
2006-07-21 14:45:00,0.93293,0.93293,0.93269,0.93284,7684750.0
2006-07-21 14:46:00,0.93275,0.9333,0.93275,0.93302,11531711.0
2006-07-21 14:47:00,0.93298,0.93307,0.93288,0.93307,10620923.0
2006-07-21 14:48:00,0.93299,0.93303,0.93295,0.93303,14926445.0
2006-07-21 14:49:00,0.93306,0.93343,0.9325,0.9331,9681194.0
2006-07-21 14:50:00,0.9331,0.9332,0.93306,0.93315,13560298.0
2006-07-21 14:51:00,0.93327,0.93333,0.93321,0.93322,11415954.0
2006-07-21 14:52:00,0.93308,0.93308,0.9321,0.93299,12541933.0
2006-07-21 14:53:00,0.93311,0.93319,0.93308,0.93318,5970607.0
2006-07-21 14:54:00,0.93316,0.93316,0.93301,0.93301,3312482.0
2006-07-21 14:55:00,0.93303,0.93324,0.93302,0.93316,9236063.0
2006-07-21 14:56:00,0.93312,0.93312,0.93293,0.933,32182266.0
2006-07-21 14:57:00,0.93289,0.93308,0.93289,0.93294,8562001.0
2006-07-21 14:58:00,0.93291,0.93301,0.93285,0.93299,32812940.0
2006-07-21 14:59:00,0.93307,0.93308,0.93291,0.93308,7528162.0
2006-07-21 15:00:00,0.93307,0.93307,0.93276,0.93302,7183542.0
2006-07-21 15:01:00,0.93279,0.9334,0.93279,0.9334,6892433.0
2006-07-21 15:02:00,0.93345,0.93345,0.93293,0.93293,5837446.0
2006-07-21 15:03:00,0.933,0.93302,0.93293,0.93296,11110266.0
2006-07-21 15:04:00,0.93306,0.93311,0.93253,0.93306,6177710.0
2006-07-21 15:05:00,0.93296,0.93296,0.93263,0.93267,3369651.0
2006-07-21 15:06:00,0.93252,0.93252,0.93239,0.93239,5192984.0
2006-07-21 15:07:00,0.93235,0.93239,0.93235,0.93239,1361079.0
2006-07-21 15:08:00,0.93229,0.93239,0.93222,0.93222,5438591.0
2006-07-21 15:09:00,0.9324,0.93274,0.93229,0.93274,4187519.0
2006-07-21 15:10:00,0.93257,0.93279,0.9325,0.93264,7334142.0
2006-07-21 15:11:00,0.93268,0.93271,0.93246,0.93246,11013337.0
2006-07-21 15:12:00,0.93269,0.93269,0.93249,0.93249,26505951.0
2006-07-21 15:13:00,0.93249,0.93255,0.93239,0.93245,7636361.0
2006-07-21 15:14:00,0.93236,0.93248,0.9322,0.93235,8497829.0
2006-07-21 15:15:00,0.9325,0.93273,0.93206,0.93206,1883661.0
2006-07-21 15:16:00,0.93244,0.93249,0.93232,0.93237,27060829.0
2006-07-21 15:18:00,0.9324,0.9324,0.93182,0.93235,16362012.0
2006-07-21 15:19:00,0.93234,0.93239,0.93231,0.93234,14674319.0
2006-07-21 15:20:00,0.9323,0.93242,0.9323,0.9324,4615603.0
2006-07-21 15:21:00,0.93251,0.93254,0.93227,0.93227,4140933.0
2006-07-21 15:22:00,0.93247,0.93252,0.93236,0.93249,16793146.0
2006-07-21 15:23:00,0.93265,0.93274,0.93255,0.93274,3071010.0
2006-07-21 15:24:00,0.93274,0.93275,0.93264,0.93271,3641921.0
2006-07-21 15:25:00,0.93222,0.93334,0.93222,0.93334,13775773.0
2006-07-21 15:26:00,0.93328,0.93328,0.93259,0.93278,4617771.0
2006-07-21 15:27:00,0.93279,0.93287,0.93261,0.93287,4114648.0
2006-07-21 15:28:00,0.93296,0.93309,0.93293,0.93305,13885410.0
2006-07-21 15:29:00,0.93307,0.93314,0.93269,0.93314,4253013.0
2006-07-21 15:30:00,0.93322,0.93322,0.93309,0.9332,28782213.0
2006-07-21 15:31:00,0.93311,0.93311,0.93302,0.93306,3532617.0
2006-07-21 15:32:00,0.93311,0.93311,0.93298,0.93306,17568108.0
2006-07-21 15:33:00,0.933,0.93307,0.93297,0.93297,5360765.0
2006-07-21 15:34:00,0.93289,0.93305,0.93289,0.93299,20602026.0
2006-07-21 15:35:00,0.93302,0.93302,0.93297,0.93299,12208992.0
2006-07-21 15:36:00,0.93287,0.93292,0.93279,0.93292,16142697.0
2006-07-21 15:37:00,0.93236,0.9331,0.93236,0.9331,17610108.0
2006-07-21 15:38:00,0.9333,0.93351,0.9333,0.93335,10054525.0
2006-07-21 15:39:00,0.9334,0.9334,0.93323,0.93323,4348474.0
2006-07-21 15:40:00,0.93326,0.93348,0.93326,0.93345,5625765.0
2006-07-21 15:41:00,0.93329,0.93347,0.93329,0.9333,5678327.0
2006-07-21 15:42:00,0.93315,0.93318,0.93302,0.93302,5767302.0
2006-07-21 15:43:00,0.93302,0.93302,0.93242,0.93299,2918848.0
2006-07-21 15:44:00,0.93305,0.93324,0.93299,0.93321,8458443.0
2006-07-21 15:45:00,0.93311,0.93319,0.93297,0.93297,11375174.0
2006-07-21 15:46:00,0.93296,0.93305,0.93296,0.93297,10760187.0
2006-07-21 15:47:00,0.9329,0.93292,0.93281,0.93281,1923827.0
2006-07-21 15:48:00,0.93295,0.93295,0.93279,0.93279,5739159.0
2006-07-21 15:49:00,0.9329,0.9329,0.93269,0.93283,15579985.0
2006-07-21 15:50:00,0.93277,0.93277,0.93195,0.93195,7775382.0
2006-07-21 15:51:00,0.93253,0.93259,0.93234,0.93254,2160445.0
2006-07-21 15:52:00,0.93249,0.93257,0.93235,0.93251,11880540.0
2006-07-21 15:53:00,0.93243,0.93243,0.93241,0.93241,9505301.0
2006-07-21 15:54:00,0.93239,0.93252,0.93225,0.93242,2254771.0
2006-07-21 15:55:00,0.93237,0.93245,0.93234,0.93245,13238191.0
2006-07-21 15:56:00,0.93252,0.93256,0.93243,0.93249,18817415.0
2006-07-21 15:57:00,0.93234,0.93249,0.93187,0.93237,4966432.0
2006-07-21 15:58:00,0.93235,0.93235,0.93214,0.93225,8308042.0
2006-07-21 15:59:00,0.93219,0.93249,0.93219,0.93249,14568755.0
2006-07-21 16:00:00,0.93255,0.93272,0.93254,0.93264,30367527.0
2006-07-21 16:01:00,0.93257,0.93272,0.93243,0.93263,10175224.0
2006-07-21 16:02:00,0.9326,0.93266,0.9325,0.93265,31305097.0
2006-07-21 16:03:00,0.93276,0.93291,0.93261,0.93273,8070528.0
2006-07-21 16:04:00,0.93264,0.93264,0.93243,0.93243,25754639.0
2006-07-21 16:05:00,0.93249,0.93254,0.93247,0.93254,4437167.0
2006-07-21 16:06:00,0.93252,0.93252,0.9322,0.93237,4721027.0
2006-07-21 16:07:00,0.93234,0.93239,0.93226,0.93231,11064658.0
2006-07-21 16:08:00,0.93234,0.93245,0.93228,0.93243,32712674.0
2006-07-21 16:09:00,0.93236,0.93239,0.9323,0.93232,8458646.0
2006-07-21 16:11:00,0.93232,0.9325,0.93223,0.9325,17009499.0
2006-07-21 16:12:00,0.93256,0.93267,0.93242,0.93259,9451780.0
2006-07-21 16:13:00,0.93271,0.93294,0.9327,0.93294,16143335.0
2006-07-21 16:14:00,0.93287,0.93287,0.93277,0.93277,6175925.0
2006-07-21 16:15:00,0.93282,0.93282,0.93265,0.93275,10354531.0
2006-07-21 16:16:00,0.93276,0.9328,0.93266,0.93266,8456657.0
2006-07-21 16:17:00,0.93262,0.93268,0.93235,0.93261,8523185.0
2006-07-21 16:18:00,0.93268,0.93294,0.93268,0.93294,13082789.0
2006-07-21 16:19:00,0.93305,0.93349,0.93265,0.93349,11859086.0
2006-07-21 16:20:00,0.93345,0.93345,0.93318,0.9332,9479514.0
2006-07-21 16:21:00,0.93317,0.93317,0.93293,0.93293,11648628.0
2006-07-21 16:22:00,0.93298,0.93298,0.93252,0.93252,9695156.0
2006-07-21 16:23:00,0.93258,0.93262,0.93251,0.93255,13902024.0
2006-07-21 16:24:00,0.93245,0.93245,0.93228,0.93228,15770013.0
2006-07-21 16:25:00,0.93247,0.93254,0.93243,0.93243,11202072.0
2006-07-21 16:26:00,0.93249,0.93251,0.93196,0.93249,3093139.0
2006-07-21 16:27:00,0.93259,0.93268,0.93242,0.93253,32800607.0
2006-07-21 16:28:00,0.93259,0.93261,0.93244,0.93261,6742512.0
2006-07-21 16:29:00,0.93262,0.93267,0.93259,0.93259,7830806.0
2006-07-21 16:30:00,0.93255,0.93255,0.93219,0.93233,10712905.0
2006-07-21 16:31:00,0.93246,0.93249,0.93242,0.93249,4981702.0
2006-07-21 16:32:00,0.93237,0.9326,0.93237,0.9326,6417851.0
2006-07-21 16:33:00,0.93248,0.93255,0.93238,0.93255,3915161.0
2006-07-21 16:34:00,0.93262,0.93265,0.9325,0.93261,16317296.0
2006-07-21 16:35:00,0.93267,0.93303,0.93206,0.93206,6119131.0
2006-07-21 16:36:00,0.93295,0.93295,0.93272,0.93279,13604349.0
2006-07-21 16:37:00,0.93279,0.93279,0.93258,0.93273,9866602.0
2006-07-21 16:38:00,0.93274,0.93274,0.93253,0.93253,12995631.0
2006-07-21 16:39:00,0.93262,0.93265,0.93248,0.93257,3140285.0
2006-07-21 16:40:00,0.93261,0.93261,0.93245,0.93253,11128134.0
2006-07-21 16:41:00,0.93257,0.93274,0.93257,0.93269,11123806.0
2006-07-21 16:42:00,0.93276,0.93284,0.93265,0.93265,13951618.0
2006-07-21 16:43:00,0.93256,0.93264,0.93256,0.93264,21097451.0
2006-07-21 16:44:00,0.93265,0.93271,0.93186,0.93186,5364807.0
2006-07-21 16:45:00,0.93251,0.93259,0.93249,0.93254,5026146.0
2006-07-21 16:46:00,0.93193,0.93249,0.93178,0.93249,3548574.0
2006-07-21 16:48:00,0.93258,0.93261,0.93251,0.93254,6026161.0
2006-07-21 16:49:00,0.93255,0.9327,0.93249,0.9327,7001535.0
2006-07-21 16:50:00,0.93287,0.93297,0.93287,0.9329,5870072.0
2006-07-21 16:51:00,0.93275,0.93282,0.93265,0.93268,23908774.0
2006-07-21 16:52:00,0.93256,0.93278,0.93241,0.93278,13807140.0
2006-07-21 16:53:00,0.93274,0.93274,0.93265,0.93265,6943511.0
2006-07-21 16:54:00,0.93254,0.93257,0.93209,0.93256,5125689.0
2006-07-21 16:55:00,0.9326,0.93261,0.93252,0.93252,953303.0
2006-07-21 16:56:00,0.93245,0.93246,0.93153,0.9324,5865319.0
2006-07-21 16:57:00,0.93239,0.93242,0.93228,0.93241,17374437.0
2006-07-21 16:58:00,0.93239,0.93241,0.93225,0.93225,11653590.0
2006-07-21 16:59:00,0.9323,0.93233,0.93222,0.93222,11235417.0
2006-07-21 17:00:00,0.93222,0.93234,0.93205,0.93234,7025253.0
2006-07-21 17:01:00,0.9323,0.93231,0.93206,0.93219,24068255.0
2006-07-21 17:02:00,0.93213,0.93228,0.93191,0.93191,18847738.0
2006-07-21 17:03:00,0.93187,0.93196,0.93187,0.93196,2769200.0
2006-07-21 17:04:00,0.93196,0.93196,0.93137,0.9319,4587943.0
2006-07-21 17:05:00,0.93187,0.93187,0.93171,0.93171,15019940.0
2006-07-21 17:06:00,0.93158,0.93192,0.93158,0.93192,5366750.0
2006-07-21 17:07:00,0.93187,0.93213,0.93187,0.93213,33032304.0
2006-07-21 17:08:00,0.93213,0.93226,0.93209,0.93225,4954637.0
2006-07-21 17:09:00,0.93213,0.93218,0.93203,0.93215,2724567.0
2006-07-21 17:10:00,0.93203,0.93233,0.93203,0.93233,1883360.0
2006-07-21 17:11:00,0.93244,0.93254,0.93217,0.93241,3542775.0
2006-07-21 17:12:00,0.93189,0.93259,0.93189,0.93219,33628022.0
2006-07-21 17:13:00,0.93206,0.9321,0.93178,0.9321,3256412.0
2006-07-21 17:14:00,0.93217,0.93217,0.93199,0.93206,5047965.0
2006-07-21 17:15:00,0.93205,0.93208,0.93194,0.93195,27914155.0
2006-07-21 17:16:00,0.93186,0.93186,0.93179,0.93184,18166347.0
2006-07-21 17:17:00,0.93178,0.93187,0.93176,0.93187,15087021.0
2006-07-21 17:18:00,0.93187,0.93187,0.93149,0.93149,4917275.0
2006-07-21 17:19:00,0.93148,0.93162,0.93145,0.93145,1937707.0
2006-07-21 17:20:00,0.93145,0.93155,0.93134,0.93155,4994316.0
2006-07-21 17:21:00,0.93148,0.93159,0.93146,0.93158,13626508.0
2006-07-21 17:22:00,0.93148,0.93154,0.9314,0.9314,9905226.0
2006-07-21 17:23:00,0.93141,0.93141,0.9312,0.9312,3426139.0
2006-07-21 17:24:00,0.93126,0.93129,0.93121,0.93121,5807643.0
2006-07-21 17:25:00,0.93118,0.93143,0.93118,0.93133,6945761.0
2006-07-21 17:26:00,0.93132,0.93136,0.93124,0.93132,1282885.0
2006-07-21 17:27:00,0.9313,0.9313,0.93094,0.93094,7507022.0
2006-07-21 17:28:00,0.93102,0.93111,0.93088,0.93102,10552655.0
2006-07-21 17:29:00,0.93102,0.93111,0.93102,0.93107,9909503.0
2006-07-21 17:30:00,0.93102,0.93111,0.93102,0.9311,11457009.0
2006-07-21 17:31:00,0.93124,0.93125,0.93116,0.9312,1140569.0
2006-07-21 17:32:00,0.93118,0.93162,0.93106,0.93143,3165222.0
2006-07-21 17:33:00,0.93132,0.9314,0.93125,0.93133,10781381.0
2006-07-21 17:34:00,0.93114,0.93137,0.93114,0.9312,19722681.0
2006-07-21 17:35:00,0.93135,0.93137,0.93123,0.93134,12661241.0
2006-07-21 17:36:00,0.93128,0.93135,0.93128,0.9313,17954627.0
2006-07-21 17:37:00,0.93124,0.93138,0.93124,0.93136,9149546.0
2006-07-21 17:38:00,0.93138,0.93143,0.93129,0.93143,10934826.0
2006-07-21 17:39:00,0.9314,0.9314,0.93117,0.93129,2646525.0
2006-07-21 17:40:00,0.93123,0.93133,0.93104,0.93129,4517636.0
2006-07-21 17:41:00,0.93125,0.93125,0.931,0.93123,7195245.0
2006-07-21 17:42:00,0.93125,0.93137,0.93125,0.9313,9675688.0
2006-07-21 17:43:00,0.93133,0.93136,0.93123,0.93136,4171644.0
2006-07-21 17:44:00,0.93128,0.93138,0.93125,0.93137,16479797.0
2006-07-21 17:45:00,0.93134,0.93147,0.93134,0.93145,14430136.0
2006-07-21 17:46:00,0.9313,0.93136,0.93112,0.93127,7960057.0
2006-07-21 17:47:00,0.93117,0.93117,0.93049,0.93107,5055230.0
2006-07-21 17:48:00,0.9311,0.9312,0.93094,0.93094,5879685.0
2006-07-21 17:49:00,0.93103,0.93103,0.93092,0.93099,2315361.0
2006-07-21 17:50:00,0.9309,0.93109,0.9309,0.93109,11381951.0
2006-07-21 17:51:00,0.93106,0.93122,0.93106,0.93107,24295585.0
2006-07-21 17:52:00,0.9309,0.93098,0.93078,0.93078,3629692.0
2006-07-21 17:53:00,0.9308,0.9308,0.93062,0.93062,3786702.0
2006-07-21 17:54:00,0.93066,0.93066,0.93029,0.93029,6976233.0
2006-07-21 17:55:00,0.93044,0.9306,0.93033,0.93033,10916148.0
2006-07-21 17:56:00,0.93038,0.93038,0.93024,0.93032,2176935.0
2006-07-21 17:57:00,0.93028,0.93034,0.93012,0.93032,7589848.0
2006-07-21 17:58:00,0.93026,0.93085,0.93002,0.93085,7857941.0
2006-07-21 17:59:00,0.93093,0.93117,0.93093,0.93117,7458368.0
2006-07-21 18:00:00,0.93109,0.93135,0.93109,0.93129,8305784.0
2006-07-21 18:01:00,0.93117,0.93118,0.93103,0.93118,7545013.0
2006-07-21 18:02:00,0.93116,0.93116,0.93091,0.93091,3009343.0
2006-07-21 18:03:00,0.93121,0.93128,0.93117,0.93124,3433838.0
2006-07-21 18:04:00,0.93122,0.93122,0.93114,0.93117,3515910.0
2006-07-21 18:05:00,0.93123,0.93126,0.93105,0.93126,4615048.0
2006-07-21 18:06:00,0.93121,0.93121,0.93106,0.93106,9021033.0
2006-07-21 18:07:00,0.93111,0.93118,0.93111,0.93118,5013507.0
2006-07-21 18:08:00,0.93105,0.93109,0.93085,0.93085,15959872.0
2006-07-21 18:09:00,0.93089,0.93089,0.93033,0.93033,12084237.0
2006-07-21 18:10:00,0.93071,0.93071,0.93049,0.93049,2370987.0
2006-07-21 18:11:00,0.93054,0.93061,0.93042,0.93049,3123584.0
2006-07-21 18:12:00,0.93039,0.93047,0.93016,0.93016,4250654.0
2006-07-21 18:13:00,0.93015,0.93023,0.92965,0.93017,11271293.0
2006-07-21 18:14:00,0.93019,0.93042,0.93017,0.93042,11948627.0
2006-07-21 18:15:00,0.9304,0.93045,0.93038,0.93039,2502232.0
2006-07-21 18:16:00,0.93037,0.93074,0.93037,0.9305,4335822.0
2006-07-21 18:17:00,0.93063,0.93064,0.93047,0.93047,3352243.0
2006-07-21 18:18:00,0.93018,0.93036,0.93018,0.93036,14480371.0
2006-07-21 18:19:00,0.93035,0.93074,0.93014,0.93074,6218528.0
2006-07-21 18:20:00,0.93074,0.93074,0.93031,0.93031,8745135.0
2006-07-21 18:21:00,0.93031,0.93038,0.93023,0.93029,17184439.0
2006-07-21 18:22:00,0.93026,0.93026,0.93016,0.93018,3285115.0
2006-07-21 18:23:00,0.93029,0.93036,0.93023,0.93026,10053027.0
2006-07-21 18:24:00,0.93025,0.93025,0.93014,0.93018,2226473.0
2006-07-21 18:26:00,0.93017,0.93019,0.93008,0.93017,5034230.0
2006-07-21 18:27:00,0.93016,0.93044,0.93016,0.93041,5690122.0
2006-07-21 18:28:00,0.9304,0.93049,0.93036,0.93049,9305531.0
2006-07-21 18:29:00,0.93049,0.93064,0.93049,0.93058,5171907.0
2006-07-21 18:30:00,0.93052,0.93059,0.93002,0.93059,3307740.0
2006-07-21 18:31:00,0.93056,0.93056,0.93039,0.93052,20897402.0
2006-07-21 18:32:00,0.93048,0.93057,0.93027,0.93057,3426041.0
2006-07-21 18:33:00,0.93065,0.93075,0.93021,0.93071,17119279.0
2006-07-21 18:35:00,0.93065,0.93091,0.93058,0.93091,17370818.0
2006-07-21 18:36:00,0.93097,0.93099,0.93087,0.93099,11690601.0
2006-07-21 18:37:00,0.93101,0.9311,0.93084,0.93084,4058906.0
2006-07-21 18:39:00,0.93096,0.93107,0.93091,0.93094,26040731.0
2006-07-21 18:40:00,0.93101,0.93101,0.93086,0.93089,9465598.0
2006-07-21 18:41:00,0.93094,0.93102,0.93092,0.93102,5266892.0
2006-07-21 18:42:00,0.93097,0.93101,0.93088,0.93101,4810558.0
2006-07-21 18:43:00,0.93086,0.93107,0.93086,0.93092,8245812.0
2006-07-21 18:44:00,0.93106,0.93106,0.93095,0.93095,9496001.0
2006-07-21 18:46:00,0.93044,0.93096,0.93044,0.93096,1656976.0
2006-07-21 18:47:00,0.93089,0.93159,0.93089,0.93147,5218870.0
2006-07-21 18:48:00,0.9315,0.9315,0.93084,0.93084,9823135.0
2006-07-21 18:49:00,0.93099,0.93105,0.93091,0.93091,28092002.0
2006-07-21 18:50:00,0.93097,0.93098,0.93068,0.9309,12360337.0
2006-07-21 18:51:00,0.93092,0.93097,0.93092,0.93097,540896.0
2006-07-21 18:52:00,0.93097,0.93099,0.93087,0.93095,2167862.0
2006-07-21 18:54:00,0.93093,0.93098,0.93072,0.93098,1855068.0
2006-07-21 18:56:00,0.931,0.93107,0.93051,0.93098,12134539.0
2006-07-21 18:57:00,0.93095,0.93095,0.93003,0.93063,7667541.0
2006-07-21 18:58:00,0.9304,0.93086,0.9304,0.93086,2157341.0
2006-07-21 18:59:00,0.93088,0.93088,0.93059,0.93077,20965231.0
2006-07-21 19:00:00,0.93091,0.93099,0.93082,0.93082,11016393.0
2006-07-21 19:01:00,0.93062,0.93091,0.93062,0.93087,1555606.0
2006-07-21 19:03:00,0.93082,0.93082,0.93025,0.93066,9491541.0
2006-07-21 19:04:00,0.93076,0.93076,0.93061,0.93069,6475471.0
2006-07-21 19:05:00,0.93075,0.93078,0.93074,0.93076,2064181.0
2006-07-21 19:06:00,0.93072,0.93072,0.93049,0.93058,17931101.0
2006-07-21 19:07:00,0.93054,0.93067,0.93004,0.93067,6133078.0
2006-07-21 19:09:00,0.93065,0.93065,0.93051,0.93051,9189341.0
2006-07-21 19:10:00,0.93061,0.93061,0.93057,0.9306,4313946.0
2006-07-21 19:11:00,0.93068,0.93068,0.93056,0.93061,5032557.0
2006-07-21 19:12:00,0.93061,0.93072,0.93011,0.93072,8021589.0
2006-07-21 19:13:00,0.93079,0.93127,0.93077,0.93125,10452455.0
2006-07-21 19:15:00,0.93122,0.93123,0.93071,0.93071,13806196.0
2006-07-21 19:16:00,0.93064,0.93108,0.93064,0.93108,18245484.0
2006-07-21 19:17:00,0.93097,0.93097,0.93062,0.93062,2214261.0
2006-07-21 19:18:00,0.93063,0.93063,0.92987,0.93035,16552427.0
2006-07-21 19:19:00,0.93039,0.93062,0.93039,0.93062,13019741.0
2006-07-21 19:20:00,0.93055,0.93056,0.93044,0.93054,2795645.0
2006-07-21 19:21:00,0.9306,0.93079,0.9306,0.93073,5770309.0
2006-07-21 19:22:00,0.93073,0.93093,0.93073,0.93093,6930424.0
2006-07-21 19:23:00,0.93095,0.93097,0.93083,0.93083,6321763.0
2006-07-21 19:24:00,0.93085,0.93086,0.93071,0.93079,7565930.0
2006-07-21 19:25:00,0.9308,0.9308,0.9306,0.93078,1577289.0
2006-07-21 19:26:00,0.93076,0.93082,0.93073,0.93079,2157655.0
2006-07-21 19:27:00,0.93082,0.93083,0.93066,0.93076,3418411.0
2006-07-21 19:28:00,0.93085,0.93094,0.93081,0.93083,7741043.0
2006-07-21 19:29:00,0.93082,0.93082,0.93065,0.9307,3956819.0
2006-07-21 19:30:00,0.93074,0.93078,0.93068,0.93068,4758235.0
2006-07-21 19:31:00,0.93068,0.93069,0.93054,0.93063,3018689.0
2006-07-21 19:32:00,0.9306,0.93064,0.93052,0.93052,5260014.0
2006-07-21 19:34:00,0.93056,0.93092,0.93056,0.93089,25033627.0
2006-07-21 19:36:00,0.93081,0.93081,0.93017,0.93017,23266125.0
2006-07-21 19:37:00,0.93014,0.93042,0.93014,0.93042,6801607.0
2006-07-21 19:38:00,0.93049,0.9307,0.9301,0.93052,10930409.0
2006-07-21 19:39:00,0.93053,0.93064,0.93039,0.93064,34003501.0
2006-07-21 19:40:00,0.9307,0.93076,0.9307,0.93071,2234726.0
2006-07-21 19:41:00,0.93104,0.93113,0.93098,0.93098,9525041.0
2006-07-21 19:42:00,0.93077,0.93077,0.93049,0.93049,9904542.0
2006-07-21 19:43:00,0.93052,0.93052,0.93041,0.93051,3582912.0
2006-07-21 19:46:00,0.93043,0.9305,0.93039,0.93039,5057158.0
2006-07-21 19:47:00,0.93049,0.93061,0.93049,0.93055,7931788.0
2006-07-21 19:48:00,0.93062,0.93069,0.93012,0.93052,3862360.0
2006-07-21 19:49:00,0.93067,0.93067,0.93037,0.93063,10866855.0
2006-07-21 19:50:00,0.93056,0.93056,0.93047,0.93047,2796299.0
2006-07-21 19:51:00,0.93057,0.93065,0.93056,0.93065,7257137.0
2006-07-21 19:52:00,0.9307,0.9307,0.9306,0.9306,2487366.0
2006-07-21 19:53:00,0.93058,0.93067,0.93052,0.93065,7191759.0
2006-07-21 19:54:00,0.9306,0.9306,0.93054,0.93056,5661095.0
2006-07-21 19:55:00,0.93051,0.93062,0.93033,0.93062,3672802.0
2006-07-21 19:57:00,0.93063,0.93066,0.9306,0.93064,1914786.0
2006-07-21 19:58:00,0.93069,0.93077,0.93067,0.93077,10080095.0
2006-07-21 19:59:00,0.93077,0.93095,0.93066,0.93095,10207454.0
2006-07-21 20:00:00,0.93091,0.93093,0.93065,0.93065,11348192.0
2006-07-21 20:01:00,0.93074,0.93081,0.93066,0.93069,22129399.0
2006-07-21 20:02:00,0.93059,0.93062,0.93009,0.93053,10682851.0
2006-07-21 20:03:00,0.93052,0.93054,0.9304,0.93043,11061231.0
2006-07-21 20:04:00,0.93038,0.93038,0.93027,0.9303,4516276.0
2006-07-21 20:05:00,0.93035,0.93058,0.93033,0.93033,3078470.0
2006-07-21 20:07:00,0.9304,0.93045,0.92991,0.9303,5105755.0
2006-07-21 20:08:00,0.9302,0.93039,0.92982,0.93039,2190993.0
2006-07-21 20:09:00,0.93029,0.93045,0.93029,0.93042,19628064.0
2006-07-21 20:10:00,0.93043,0.93046,0.93042,0.93046,1816418.0
2006-07-21 20:11:00,0.93046,0.93046,0.93034,0.93039,4187955.0
2006-07-21 20:12:00,0.93042,0.93055,0.93022,0.93055,9961695.0
2006-07-21 20:13:00,0.93059,0.93059,0.93051,0.93051,5433209.0
2006-07-21 20:14:00,0.93045,0.93071,0.92996,0.93071,15015561.0
2006-07-21 20:15:00,0.93072,0.93086,0.93072,0.93075,5874417.0
2006-07-21 20:16:00,0.93081,0.93081,0.93046,0.93049,15246354.0
2006-07-21 20:17:00,0.93055,0.93083,0.93055,0.93074,6768344.0
2006-07-21 20:18:00,0.93075,0.93083,0.93065,0.93083,11623643.0
2006-07-21 20:19:00,0.93055,0.9308,0.93055,0.93076,7740595.0
2006-07-21 20:21:00,0.9307,0.9309,0.9307,0.9309,32563380.0
2006-07-21 20:22:00,0.93086,0.93086,0.93054,0.93073,21771207.0
2006-07-21 20:23:00,0.93067,0.93068,0.9306,0.93068,5057259.0
2006-07-21 20:24:00,0.93069,0.93075,0.93065,0.93069,3928463.0
2006-07-21 20:25:00,0.9307,0.93073,0.9306,0.9306,11620215.0
2006-07-21 20:26:00,0.9306,0.93076,0.9306,0.93075,1397734.0
2006-07-21 20:27:00,0.93068,0.93068,0.92963,0.92963,10354738.0
2006-07-21 20:28:00,0.93058,0.93073,0.93053,0.93073,11274187.0
2006-07-21 20:29:00,0.93073,0.93073,0.93055,0.93064,19119494.0
2006-07-21 20:30:00,0.93067,0.93074,0.93044,0.93074,25835616.0
2006-07-21 20:32:00,0.93072,0.93072,0.93061,0.93064,9763079.0
2006-07-21 20:33:00,0.93045,0.93063,0.93031,0.93049,10644799.0
2006-07-21 20:35:00,0.93059,0.9307,0.93056,0.93062,6525258.0
2006-07-21 20:36:00,0.93066,0.93076,0.93062,0.93062,4144271.0
2006-07-21 20:37:00,0.93075,0.93076,0.93057,0.93057,3072261.0
2006-07-21 20:38:00,0.93066,0.93066,0.93053,0.93058,6119178.0
2006-07-21 20:39:00,0.93049,0.93065,0.93049,0.93065,6150787.0
2006-07-21 20:41:00,0.93067,0.93071,0.93043,0.93069,16144061.0
2006-07-21 20:42:00,0.93067,0.93078,0.93067,0.93071,1881074.0
2006-07-21 20:43:00,0.93085,0.93092,0.93085,0.93091,9898126.0
2006-07-21 20:44:00,0.93081,0.93083,0.93071,0.93083,6046346.0
2006-07-21 20:45:00,0.9308,0.9308,0.93058,0.93058,2538500.0
2006-07-21 20:46:00,0.93082,0.93082,0.93068,0.9307,5558308.0
2006-07-21 20:47:00,0.9306,0.9306,0.92976,0.93056,17742855.0
2006-07-21 20:48:00,0.9306,0.93062,0.9305,0.93062,5285893.0
2006-07-21 20:49:00,0.93058,0.93114,0.93058,0.93113,13295710.0
2006-07-21 20:50:00,0.93117,0.93117,0.93104,0.93104,1330027.0
2006-07-21 20:51:00,0.93095,0.93095,0.93081,0.93081,2413834.0
2006-07-21 20:52:00,0.93069,0.93069,0.93048,0.93048,3331038.0
2006-07-21 20:53:00,0.93051,0.93057,0.93029,0.93045,15903850.0
2006-07-21 20:54:00,0.93049,0.9305,0.9301,0.93022,5500973.0
2006-07-21 20:55:00,0.93027,0.93029,0.93016,0.93021,3685428.0
2006-07-21 20:56:00,0.93025,0.93025,0.93014,0.93024,5059487.0
2006-07-21 20:57:00,0.93017,0.93031,0.93017,0.93031,4435263.0
2006-07-21 20:58:00,0.9303,0.93038,0.93009,0.93038,11643457.0
2006-07-21 20:59:00,0.93035,0.93056,0.93014,0.93056,19190841.0
2006-07-21 21:00:00,0.93053,0.93068,0.93048,0.93051,7166980.0
2006-07-21 21:01:00,0.93061,0.93106,0.93054,0.93106,6831379.0
2006-07-21 21:02:00,0.93105,0.93111,0.93096,0.93103,1897080.0
2006-07-21 21:03:00,0.93095,0.93095,0.93061,0.93064,8561964.0
2006-07-21 21:04:00,0.93055,0.93055,0.93034,0.93037,10820010.0
2006-07-21 21:05:00,0.93028,0.93053,0.93028,0.93053,5947936.0
2006-07-21 21:06:00,0.93075,0.93087,0.93064,0.9307,24115357.0
2006-07-21 21:07:00,0.93069,0.93069,0.93026,0.93026,5043201.0
2006-07-21 21:08:00,0.93021,0.93021,0.9301,0.9301,1497010.0
2006-07-21 21:09:00,0.93009,0.93009,0.92994,0.93002,2817493.0
2006-07-21 21:10:00,0.92997,0.93004,0.92987,0.93004,1377594.0
2006-07-21 21:11:00,0.92997,0.92997,0.92897,0.92987,12287378.0
2006-07-21 21:12:00,0.92987,0.93,0.92987,0.92999,1413703.0
2006-07-21 21:13:00,0.92993,0.92996,0.92986,0.92986,5803855.0
2006-07-21 21:14:00,0.92991,0.92991,0.9296,0.92978,9527685.0
2006-07-21 21:15:00,0.92987,0.93018,0.92987,0.93018,9193171.0
2006-07-21 21:16:00,0.93018,0.93031,0.93018,0.9302,17570204.0
2006-07-21 21:17:00,0.93012,0.93012,0.93,0.93,2528571.0
2006-07-21 21:18:00,0.92992,0.93046,0.92992,0.93043,7895176.0
2006-07-21 21:20:00,0.93039,0.93039,0.93002,0.93002,2562122.0
2006-07-21 21:21:00,0.92991,0.93009,0.92991,0.93009,3999559.0
2006-07-21 21:22:00,0.93014,0.93021,0.93008,0.93021,6000553.0
2006-07-21 21:23:00,0.93014,0.93024,0.93013,0.93021,8109244.0
2006-07-21 21:25:00,0.93018,0.93027,0.93014,0.93027,11553331.0
2006-07-21 21:26:00,0.93016,0.93037,0.93016,0.93037,3993732.0
2006-07-21 21:27:00,0.93031,0.93039,0.93023,0.93023,16187147.0
2006-07-21 21:28:00,0.93019,0.93051,0.93019,0.93036,22346231.0
2006-07-21 21:29:00,0.93033,0.93037,0.93027,0.93037,15805559.0
2006-07-21 21:30:00,0.93024,0.93029,0.93024,0.93029,7134847.0
2006-07-21 21:31:00,0.93028,0.93036,0.93024,0.93024,10330080.0
2006-07-21 21:32:00,0.93014,0.93017,0.93014,0.93017,6943901.0
2006-07-21 21:33:00,0.93015,0.93033,0.93015,0.93033,16343654.0
2006-07-21 21:34:00,0.93044,0.93068,0.93044,0.93064,17277153.0
2006-07-21 21:36:00,0.93038,0.93055,0.93038,0.93055,1916619.0
2006-07-21 21:38:00,0.93056,0.93078,0.93018,0.93078,6948204.0
2006-07-21 21:39:00,0.9308,0.9308,0.93058,0.93058,3181994.0
2006-07-21 21:40:00,0.93048,0.93048,0.93035,0.93043,5712662.0
2006-07-21 21:41:00,0.93041,0.93041,0.93037,0.93037,522114.0
2006-07-21 21:42:00,0.93032,0.93032,0.92978,0.92978,1522195.0
2006-07-21 21:43:00,0.92976,0.9298,0.92957,0.92957,5389229.0
2006-07-21 21:44:00,0.9296,0.92969,0.92957,0.92969,859538.0
2006-07-21 21:45:00,0.92966,0.93012,0.92966,0.93007,2496571.0
2006-07-21 21:46:00,0.92999,0.92999,0.92994,0.92994,1107784.0
2006-07-21 21:47:00,0.92991,0.92991,0.92975,0.92976,6055898.0
2006-07-21 21:48:00,0.92977,0.92977,0.92962,0.92964,1640982.0
2006-07-21 21:49:00,0.92966,0.92969,0.92957,0.92961,1333456.0
2006-07-21 21:50:00,0.92955,0.92999,0.92944,0.92999,6772008.0
2006-07-21 21:51:00,0.92893,0.92966,0.92893,0.92966,1080727.0
2006-07-21 21:52:00,0.92952,0.92952,0.92934,0.92946,15833620.0
2006-07-21 21:53:00,0.92943,0.92994,0.92936,0.92994,5979771.0
2006-07-21 21:54:00,0.92979,0.92979,0.92907,0.92951,8384660.0
2006-07-21 21:55:00,0.92955,0.92955,0.92946,0.92946,415948.0
2006-07-21 21:56:00,0.92954,0.92962,0.92954,0.92962,475615.0
2006-07-21 21:57:00,0.92961,0.92979,0.92961,0.92979,17411280.0
2006-07-21 21:58:00,0.92995,0.93011,0.92995,0.93006,12927516.0
2006-07-21 21:59:00,0.92997,0.92997,0.92958,0.92958,4808471.0
2006-07-21 22:00:00,0.92959,0.92977,0.92959,0.92977,13655477.0
2006-07-21 22:01:00,0.92975,0.92985,0.92967,0.92984,8011011.0
2006-07-21 22:02:00,0.92995,0.93,0.92995,0.93,3119358.0
2006-07-21 22:03:00,0.93001,0.93001,0.92979,0.92979,7129216.0
2006-07-21 22:04:00,0.92977,0.92977,0.92971,0.92975,6370362.0
2006-07-21 22:05:00,0.92965,0.92998,0.92945,0.92945,4384927.0
2006-07-21 22:06:00,0.92994,0.93003,0.92988,0.93003,13934488.0
2006-07-21 22:07:00,0.92999,0.92999,0.92988,0.9299,17083656.0
2006-07-21 22:08:00,0.92987,0.9299,0.92973,0.9299,13134238.0
2006-07-21 22:09:00,0.92997,0.92998,0.92985,0.92995,4411543.0
2006-07-21 22:10:00,0.92995,0.92995,0.92984,0.92991,4601278.0
2006-07-21 22:11:00,0.92989,0.93001,0.92983,0.93001,14840344.0
2006-07-21 22:12:00,0.93,0.93,0.92968,0.93,5293788.0
2006-07-21 22:13:00,0.93,0.93,0.92969,0.92969,4215373.0
2006-07-21 22:14:00,0.92994,0.92995,0.92994,0.92995,1625999.0
2006-07-21 22:15:00,0.92998,0.93006,0.92973,0.93006,3626276.0
2006-07-21 22:16:00,0.93011,0.93026,0.93011,0.93018,13909122.0
2006-07-21 22:17:00,0.93036,0.9306,0.93036,0.9306,10183423.0
2006-07-21 22:18:00,0.93053,0.93069,0.93053,0.93069,8602749.0
2006-07-21 22:19:00,0.93055,0.93055,0.93024,0.93037,10053504.0
2006-07-21 22:20:00,0.93039,0.93041,0.93036,0.93041,2768091.0
2006-07-21 22:21:00,0.93023,0.93037,0.93023,0.93037,20853854.0
2006-07-21 22:22:00,0.93033,0.9306,0.93033,0.9306,338286.0
2006-07-21 22:23:00,0.93077,0.93089,0.93077,0.93082,2430020.0
2006-07-21 22:24:00,0.93079,0.93079,0.93073,0.93075,17822354.0
2006-07-21 22:25:00,0.93071,0.93071,0.9304,0.9305,2822867.0
2006-07-21 22:27:00,0.93063,0.93097,0.93063,0.93095,8233657.0
2006-07-21 22:28:00,0.93085,0.93085,0.93057,0.93057,9068756.0
2006-07-21 22:29:00,0.93056,0.93074,0.93056,0.93074,589706.0
2006-07-21 22:30:00,0.93071,0.93071,0.9305,0.93058,1530676.0
2006-07-21 22:31:00,0.93065,0.93072,0.93058,0.93068,2381968.0
2006-07-21 22:32:00,0.93059,0.93059,0.93056,0.93056,716975.0
2006-07-21 22:33:00,0.93056,0.93058,0.93034,0.93058,6449452.0
2006-07-21 22:34:00,0.93057,0.93057,0.93052,0.93052,329143.0
2006-07-21 22:35:00,0.93057,0.93057,0.93049,0.93049,748048.0
2006-07-21 22:36:00,0.93057,0.93061,0.93052,0.93052,396395.0
2006-07-21 22:37:00,0.9306,0.9306,0.93034,0.93034,5561189.0
2006-07-21 22:38:00,0.93004,0.93025,0.93,0.93013,2233623.0
2006-07-21 22:39:00,0.93007,0.93017,0.92993,0.93017,7622055.0
2006-07-21 22:40:00,0.9301,0.9301,0.93002,0.93002,4371141.0
2006-07-21 22:41:00,0.92999,0.93009,0.92992,0.93009,26022596.0
2006-07-21 22:42:00,0.92956,0.93021,0.92956,0.93017,1190795.0
2006-07-21 22:43:00,0.93013,0.93013,0.92989,0.92989,19487722.0
2006-07-21 22:44:00,0.93015,0.93015,0.93003,0.93003,651783.0
2006-07-21 22:45:00,0.92995,0.93004,0.92987,0.93004,23713674.0
2006-07-21 22:46:00,0.93002,0.93005,0.92981,0.92993,3545831.0
2006-07-21 22:47:00,0.92985,0.92994,0.92985,0.92993,2811446.0
2006-07-21 22:48:00,0.93003,0.93063,0.92984,0.93063,4520528.0
2006-07-21 22:49:00,0.93064,0.93064,0.93033,0.9304,8562346.0
2006-07-21 22:50:00,0.93045,0.93055,0.93001,0.93039,14602555.0
2006-07-21 22:52:00,0.93041,0.93042,0.93024,0.93024,2184490.0
2006-07-21 22:53:00,0.93026,0.93026,0.92986,0.92986,8801906.0
2006-07-21 22:54:00,0.92969,0.92969,0.92946,0.9295,16813975.0
2006-07-21 22:55:00,0.92955,0.92967,0.92955,0.92967,15203203.0
2006-07-21 22:56:00,0.92965,0.92987,0.92965,0.92987,788623.0
2006-07-21 22:57:00,0.92985,0.92985,0.92984,0.92984,314442.0
2006-07-21 22:58:00,0.92976,0.92976,0.92966,0.9297,1569250.0
2006-07-23 23:35:00,0.92861,0.92861,0.92848,0.92848,1511193.0
2006-07-23 23:38:00,0.92839,0.92849,0.92835,0.92844,2650976.0
2006-07-23 23:39:00,0.92837,0.9287,0.92837,0.92858,6450787.0
2006-07-23 23:40:00,0.92858,0.92864,0.9284,0.92864,14631396.0
2006-07-23 23:42:00,0.92863,0.92871,0.92862,0.92871,964907.0
2006-07-23 23:43:00,0.92848,0.9287,0.92848,0.92856,2326528.0
2006-07-23 23:45:00,0.92857,0.92875,0.92849,0.92857,12245096.0
2006-07-23 23:46:00,0.92867,0.9287,0.92863,0.92868,4379918.0
2006-07-23 23:47:00,0.92867,0.92875,0.92867,0.92875,274392.0
2006-07-23 23:48:00,0.92862,0.92862,0.92851,0.92851,7000290.0
2006-07-23 23:49:00,0.92839,0.92858,0.92803,0.92858,7015234.0
2006-07-23 23:50:00,0.92843,0.92877,0.92843,0.92877,5785562.0
2006-07-23 23:51:00,0.92878,0.9289,0.92876,0.9289,5609506.0
2006-07-23 23:54:00,0.92885,0.92886,0.92885,0.92886,4510674.0
2006-07-23 23:55:00,0.92869,0.92873,0.92864,0.92864,8849611.0
2006-07-23 23:56:00,0.92873,0.92897,0.92834,0.92884,4271084.0
2006-07-23 23:57:00,0.92876,0.92884,0.92875,0.92875,8438354.0
2006-07-23 23:58:00,0.92875,0.92875,0.92874,0.92874,14004579.0
2006-07-23 23:59:00,0.92863,0.92875,0.92823,0.92875,5783879.0
2006-07-24 00:00:00,0.92873,0.92877,0.92873,0.92877,734707.0
2006-07-24 00:01:00,0.92871,0.92894,0.92867,0.92894,9624867.0
2006-07-24 00:02:00,0.92892,0.92902,0.92889,0.92889,20415213.0
2006-07-24 00:03:00,0.92898,0.92906,0.92886,0.92897,4962462.0
2006-07-24 00:06:00,0.92912,0.92912,0.92859,0.92895,2820882.0
2006-07-24 00:10:00,0.92889,0.92892,0.92881,0.92887,4308990.0
2006-07-24 00:11:00,0.92884,0.92893,0.92877,0.92893,5896494.0
2006-07-24 00:13:00,0.92896,0.92911,0.92896,0.92911,6037113.0
2006-07-24 00:14:00,0.92906,0.92943,0.92906,0.92938,13059918.0
2006-07-24 00:15:00,0.92938,0.92938,0.92903,0.92903,1103249.0
2006-07-24 00:16:00,0.92899,0.92913,0.92899,0.92913,28422815.0
2006-07-24 00:17:00,0.92903,0.92915,0.92903,0.92915,1504905.0
2006-07-24 00:20:00,0.92898,0.92919,0.92866,0.92919,1321225.0
2006-07-24 00:21:00,0.92919,0.92931,0.92915,0.92931,8721402.0
2006-07-24 00:22:00,0.92933,0.92933,0.92918,0.92918,2797928.0
2006-07-24 00:23:00,0.92921,0.92926,0.92913,0.92919,6462870.0
2006-07-24 00:24:00,0.92914,0.92925,0.92907,0.92912,4931250.0
2006-07-24 00:25:00,0.92922,0.92927,0.92909,0.92927,17552931.0
2006-07-24 00:27:00,0.92927,0.92927,0.92902,0.92902,9389809.0
2006-07-24 00:28:00,0.92916,0.92927,0.92893,0.92927,2174230.0
2006-07-24 00:30:00,0.92921,0.92944,0.92921,0.92943,10931539.0
2006-07-24 00:31:00,0.92929,0.92933,0.92918,0.92933,16056333.0
2006-07-24 00:32:00,0.92878,0.92936,0.92878,0.92927,3318012.0
2006-07-24 00:33:00,0.92922,0.92925,0.92907,0.92907,4247034.0
2006-07-24 00:34:00,0.92899,0.92914,0.92899,0.92914,6284021.0
2006-07-24 00:35:00,0.92915,0.92921,0.92909,0.92921,6467748.0
2006-07-24 00:37:00,0.92928,0.92928,0.92911,0.92925,16790546.0
2006-07-24 00:38:00,0.92908,0.92908,0.92875,0.92904,9550477.0
2006-07-24 00:39:00,0.92894,0.92897,0.92894,0.92897,1806453.0
2006-07-24 00:40:00,0.92901,0.92914,0.92901,0.92914,1071337.0
2006-07-24 00:41:00,0.92923,0.9293,0.92912,0.92915,10222735.0
2006-07-24 00:42:00,0.92924,0.92943,0.92917,0.92943,8671279.0
2006-07-24 00:43:00,0.92949,0.92956,0.92943,0.92956,5688026.0
2006-07-24 00:44:00,0.92953,0.92953,0.92894,0.92939,12795627.0
2006-07-24 00:45:00,0.92933,0.92933,0.92913,0.92917,5061940.0
2006-07-24 00:46:00,0.92912,0.92912,0.9284,0.92884,2587213.0
2006-07-24 00:47:00,0.92885,0.92896,0.9288,0.92886,6696490.0
2006-07-24 00:48:00,0.92891,0.92904,0.92879,0.92879,6409479.0
2006-07-24 00:49:00,0.9289,0.92903,0.92849,0.92894,1666462.0
2006-07-24 00:51:00,0.92903,0.92917,0.929,0.92917,14166154.0
2006-07-24 00:52:00,0.92922,0.92939,0.92878,0.92939,6116406.0
2006-07-24 00:54:00,0.92938,0.92938,0.92895,0.92895,6363853.0
2006-07-24 00:55:00,0.92898,0.92913,0.92898,0.92913,22721880.0
2006-07-24 00:56:00,0.92919,0.92919,0.92911,0.92911,1109489.0
2006-07-24 00:58:00,0.92901,0.92901,0.92838,0.92893,20116049.0
2006-07-24 00:59:00,0.92888,0.92894,0.92883,0.92892,8281726.0
2006-07-24 01:00:00,0.92893,0.92896,0.92888,0.9289,2168141.0
2006-07-24 01:01:00,0.92885,0.92896,0.92885,0.92892,2266500.0
2006-07-24 01:02:00,0.92894,0.92916,0.92891,0.92913,6026334.0
2006-07-24 01:04:00,0.92899,0.92912,0.92899,0.92903,8147724.0
2006-07-24 01:05:00,0.92915,0.92929,0.92894,0.92894,2540370.0
2006-07-24 01:06:00,0.92903,0.92923,0.92903,0.92923,8359091.0
2006-07-24 01:07:00,0.92929,0.92952,0.92929,0.92948,3302368.0
2006-07-24 01:08:00,0.92948,0.9298,0.92948,0.92979,29894250.0
2006-07-24 01:10:00,0.92976,0.92976,0.92962,0.92963,8833511.0
2006-07-24 01:11:00,0.92956,0.92956,0.92921,0.92928,18071663.0
2006-07-24 01:12:00,0.92926,0.92926,0.92902,0.92909,14422573.0
2006-07-24 01:13:00,0.92915,0.92921,0.92905,0.9292,7146315.0
2006-07-24 01:14:00,0.92901,0.92923,0.92893,0.92923,7902965.0
2006-07-24 01:15:00,0.92927,0.92938,0.92924,0.92924,24479591.0
2006-07-24 01:16:00,0.92926,0.92933,0.92923,0.92932,2694581.0
2006-07-24 01:17:00,0.92926,0.9293,0.92926,0.9293,968197.0
2006-07-24 01:18:00,0.92926,0.92931,0.9292,0.9292,2413502.0
2006-07-24 01:20:00,0.92924,0.92937,0.92922,0.92929,8149473.0
2006-07-24 01:21:00,0.92936,0.92936,0.92926,0.92936,19728830.0
2006-07-24 01:22:00,0.92934,0.92961,0.92928,0.92961,12471671.0
2006-07-24 01:23:00,0.92967,0.92998,0.92965,0.92971,1276404.0
2006-07-24 01:24:00,0.92991,0.93003,0.92986,0.93003,2889768.0
2006-07-24 01:25:00,0.93001,0.93001,0.92995,0.92999,803405.0
2006-07-24 01:26:00,0.92988,0.92998,0.92988,0.92998,4108505.0
2006-07-24 01:27:00,0.92991,0.92991,0.92959,0.92959,4500155.0
2006-07-24 01:29:00,0.92931,0.93003,0.92931,0.93003,1738686.0
2006-07-24 01:30:00,0.93009,0.93013,0.93002,0.93005,9074612.0
2006-07-24 01:31:00,0.9299,0.92994,0.92962,0.92962,10931975.0
2006-07-24 01:32:00,0.92905,0.92975,0.92905,0.92975,2348102.0
2006-07-24 01:34:00,0.92987,0.92996,0.92983,0.92986,15890018.0
2006-07-24 01:36:00,0.92971,0.92971,0.92964,0.92964,3783873.0
2006-07-24 01:37:00,0.92957,0.92957,0.92887,0.92946,2003734.0
2006-07-24 01:39:00,0.92953,0.92997,0.92947,0.92997,7676777.0
2006-07-24 01:40:00,0.92982,0.92999,0.92969,0.92969,4458573.0
2006-07-24 01:42:00,0.92964,0.92964,0.92925,0.92927,9875725.0
2006-07-24 01:43:00,0.92928,0.92938,0.92927,0.92938,5301625.0
2006-07-24 01:44:00,0.92936,0.92943,0.9293,0.92942,7203408.0
2006-07-24 01:45:00,0.92941,0.92941,0.92926,0.92937,7683385.0
2006-07-24 01:46:00,0.92937,0.92987,0.92937,0.92987,4803577.0
2006-07-24 01:47:00,0.9298,0.92987,0.92969,0.92969,4424599.0
2006-07-24 01:48:00,0.92964,0.92964,0.92949,0.92956,2275287.0
2006-07-24 01:49:00,0.92946,0.9295,0.92942,0.92946,7497730.0
2006-07-24 01:50:00,0.92947,0.92957,0.92944,0.92944,798648.0
2006-07-24 01:51:00,0.92947,0.92957,0.92947,0.92957,10217481.0
2006-07-24 01:52:00,0.92964,0.92997,0.92964,0.92997,11947421.0
2006-07-24 01:53:00,0.92993,0.92993,0.9291,0.92966,3936730.0
2006-07-24 01:54:00,0.92949,0.92965,0.92948,0.92948,5424713.0
2006-07-24 01:55:00,0.92948,0.92972,0.92948,0.92972,15325161.0
2006-07-24 01:57:00,0.92968,0.93016,0.92955,0.93016,10833258.0
2006-07-24 01:58:00,0.93015,0.93015,0.92994,0.92994,7800741.0
2006-07-24 01:59:00,0.92995,0.92995,0.92978,0.92978,229019.0
2006-07-24 02:00:00,0.9306,0.93065,0.93059,0.93059,230913.0
2006-07-24 02:01:00,0.93046,0.93046,0.93024,0.93024,7558124.0
2006-07-24 02:02:00,0.93013,0.93013,0.92981,0.93005,10906330.0
2006-07-24 02:03:00,0.93016,0.93043,0.93016,0.93023,21308453.0
2006-07-24 02:04:00,0.93036,0.93045,0.93026,0.93026,15140450.0
2006-07-24 02:05:00,0.93021,0.93023,0.93,0.93016,5292921.0
2006-07-24 02:06:00,0.93037,0.93037,0.92976,0.93022,4058904.0
2006-07-24 02:07:00,0.93027,0.93028,0.93015,0.93015,11827959.0
2006-07-24 02:08:00,0.93012,0.93028,0.93008,0.93008,9655528.0
2006-07-24 02:09:00,0.93,0.93009,0.93,0.93006,881219.0
2006-07-24 02:10:00,0.93002,0.93002,0.9299,0.92993,6880546.0
2006-07-24 02:11:00,0.93006,0.93014,0.93006,0.93009,2522212.0
2006-07-24 02:12:00,0.93005,0.93017,0.93005,0.93009,4068597.0
2006-07-24 02:13:00,0.93011,0.93012,0.92984,0.93012,4407357.0
2006-07-24 02:14:00,0.93022,0.93034,0.93022,0.93034,525571.0
2006-07-24 02:15:00,0.93037,0.93048,0.93034,0.93048,7829792.0
2006-07-24 02:16:00,0.93041,0.93041,0.9304,0.9304,1398270.0
2006-07-24 02:17:00,0.93045,0.93064,0.93045,0.93064,9023048.0
2006-07-24 02:18:00,0.9306,0.9306,0.93042,0.93048,18380254.0
2006-07-24 02:19:00,0.93051,0.93052,0.93034,0.93034,4846802.0
2006-07-24 02:20:00,0.9306,0.93087,0.93053,0.93087,7051325.0
2006-07-24 02:21:00,0.93081,0.93081,0.93061,0.93061,4276192.0
2006-07-24 02:22:00,0.93066,0.93066,0.93044,0.93044,422357.0
2006-07-24 02:23:00,0.93056,0.93056,0.93018,0.93018,3960513.0
2006-07-24 02:24:00,0.93025,0.93028,0.93025,0.93028,340675.0
2006-07-24 02:25:00,0.93027,0.93027,0.93009,0.93009,16790121.0
2006-07-24 02:26:00,0.93011,0.93015,0.93011,0.93015,245277.0
2006-07-24 02:27:00,0.93019,0.93042,0.92976,0.92976,2420973.0
2006-07-24 02:28:00,0.93031,0.93039,0.93031,0.93033,11218035.0
2006-07-24 02:29:00,0.93042,0.93042,0.93032,0.93038,9908942.0
2006-07-24 02:30:00,0.93032,0.9304,0.92983,0.93006,1621304.0
2006-07-24 02:31:00,0.93033,0.93039,0.93027,0.93039,719956.0
2006-07-24 02:32:00,0.93032,0.93032,0.93022,0.93025,4773685.0
2006-07-24 02:33:00,0.93031,0.93037,0.9303,0.9303,4086438.0
2006-07-24 02:34:00,0.93046,0.93046,0.93045,0.93046,735517.0
2006-07-24 02:35:00,0.93045,0.93045,0.93036,0.93045,2640023.0
2006-07-24 02:36:00,0.93027,0.93057,0.93027,0.93039,1203133.0
2006-07-24 02:37:00,0.93035,0.9304,0.93016,0.93029,12439330.0
2006-07-24 02:38:00,0.93046,0.93056,0.93043,0.93048,4029671.0
2006-07-24 02:39:00,0.93045,0.93049,0.9303,0.9303,7997519.0
2006-07-24 02:40:00,0.93018,0.93034,0.93017,0.93022,6271470.0
2006-07-24 02:41:00,0.93008,0.93023,0.93008,0.93023,2596281.0
2006-07-24 02:42:00,0.93029,0.9303,0.93026,0.93026,1072081.0
2006-07-24 02:43:00,0.93033,0.93035,0.93025,0.93033,2593937.0
2006-07-24 02:44:00,0.93036,0.9304,0.93036,0.9304,7131207.0
2006-07-24 02:45:00,0.93037,0.93037,0.93007,0.93009,7927540.0
2006-07-24 02:46:00,0.9302,0.9302,0.92993,0.92993,7552648.0
2006-07-24 02:47:00,0.92986,0.93001,0.9298,0.92994,13156882.0
2006-07-24 02:48:00,0.92985,0.92985,0.92968,0.92982,17822153.0
2006-07-24 02:49:00,0.92995,0.93026,0.92995,0.93026,8693546.0
2006-07-24 02:50:00,0.93044,0.93061,0.93044,0.93058,28112791.0
2006-07-24 02:51:00,0.93056,0.93059,0.93047,0.93058,29082838.0
2006-07-24 02:52:00,0.9306,0.93061,0.93051,0.93051,3109281.0
2006-07-24 02:53:00,0.93052,0.93052,0.93037,0.93037,9252923.0
2006-07-24 02:54:00,0.93022,0.93062,0.93022,0.93062,2751701.0
2006-07-24 02:55:00,0.93056,0.93065,0.93052,0.93061,7814814.0
2006-07-24 02:56:00,0.93073,0.93082,0.93067,0.93077,5477100.0
2006-07-24 02:57:00,0.9309,0.9309,0.9307,0.93084,6069426.0
2006-07-24 02:58:00,0.93085,0.93086,0.93081,0.93086,1213651.0
2006-07-24 02:59:00,0.93081,0.93092,0.9308,0.93092,2002903.0
2006-07-24 03:00:00,0.9308,0.93087,0.93075,0.93077,7908447.0
2006-07-24 03:01:00,0.93083,0.93093,0.9303,0.93093,19022268.0
2006-07-24 03:02:00,0.93088,0.93088,0.93084,0.93088,7094470.0
2006-07-24 03:03:00,0.93083,0.93085,0.93083,0.93085,1044618.0
2006-07-24 03:04:00,0.93084,0.93084,0.9308,0.93083,23261548.0
2006-07-24 03:05:00,0.9308,0.9308,0.93053,0.93072,6479183.0
2006-07-24 03:06:00,0.92962,0.93045,0.92962,0.93045,10106838.0
2006-07-24 03:07:00,0.93056,0.93099,0.93039,0.93099,5720544.0
2006-07-24 03:08:00,0.93098,0.93106,0.93096,0.93106,13409840.0
2006-07-24 03:09:00,0.93111,0.9312,0.93105,0.9312,8714239.0
2006-07-24 03:10:00,0.93109,0.93117,0.93062,0.93102,1671142.0
2006-07-24 03:11:00,0.93086,0.93114,0.93086,0.93108,6768908.0
2006-07-24 03:12:00,0.93104,0.93118,0.93104,0.93116,7292268.0
2006-07-24 03:13:00,0.93113,0.9312,0.93065,0.93114,2641361.0
2006-07-24 03:14:00,0.93111,0.93111,0.93096,0.93096,5180043.0
2006-07-24 03:15:00,0.931,0.93101,0.93054,0.93101,13647211.0
2006-07-24 03:17:00,0.93104,0.93117,0.93101,0.93117,7934192.0
2006-07-24 03:18:00,0.93108,0.93108,0.93108,0.93108,1435560.0
2006-07-24 03:19:00,0.93108,0.93144,0.93105,0.93139,12436805.0
2006-07-24 03:21:00,0.93141,0.93141,0.931,0.9311,10504262.0
2006-07-24 03:22:00,0.93116,0.93127,0.93116,0.93127,3654090.0
2006-07-24 03:23:00,0.9313,0.93134,0.93118,0.93118,15815032.0
2006-07-24 03:24:00,0.93122,0.93144,0.93122,0.93144,4213338.0
2006-07-24 03:25:00,0.93144,0.93147,0.93134,0.93134,6265849.0
2006-07-24 03:26:00,0.93131,0.93143,0.93129,0.93143,4345682.0
2006-07-24 03:27:00,0.93158,0.9318,0.93133,0.93133,3083940.0
2006-07-24 03:28:00,0.93195,0.93195,0.93178,0.93186,14791647.0
2006-07-24 03:29:00,0.93188,0.93188,0.93168,0.93168,12103121.0
2006-07-24 03:30:00,0.93192,0.93225,0.93192,0.93212,1724270.0
2006-07-24 03:31:00,0.93216,0.93217,0.93184,0.93217,2033106.0
2006-07-24 03:32:00,0.93206,0.93227,0.93206,0.93222,10130337.0
2006-07-24 03:33:00,0.93211,0.93214,0.93204,0.93212,3214144.0
2006-07-24 03:34:00,0.93214,0.93221,0.93203,0.93217,17081481.0
2006-07-24 03:35:00,0.93205,0.93205,0.93199,0.93199,3690095.0
2006-07-24 03:36:00,0.93204,0.93204,0.93193,0.932,5417482.0
2006-07-24 03:37:00,0.93199,0.93209,0.93199,0.93209,3040564.0
2006-07-24 03:38:00,0.93201,0.93201,0.93188,0.93188,67298.0
2006-07-24 03:39:00,0.9319,0.9319,0.93138,0.93164,1434868.0
2006-07-24 03:40:00,0.93171,0.93172,0.93153,0.93166,14545071.0
2006-07-24 03:41:00,0.93174,0.93174,0.93166,0.93168,2517963.0
2006-07-24 03:42:00,0.9317,0.9317,0.93153,0.93153,1461073.0
2006-07-24 03:43:00,0.93157,0.93161,0.93151,0.93151,25860082.0
2006-07-24 03:44:00,0.93159,0.93169,0.93157,0.93164,1092972.0
2006-07-24 03:45:00,0.9316,0.93163,0.93143,0.93155,14506184.0
2006-07-24 03:46:00,0.93164,0.9318,0.93164,0.93179,1197410.0
2006-07-24 03:48:00,0.93196,0.93196,0.93152,0.93153,5628037.0
2006-07-24 03:49:00,0.93155,0.93172,0.93155,0.93165,4017331.0
2006-07-24 03:50:00,0.93166,0.93209,0.93166,0.93206,46529580.0
2006-07-24 03:51:00,0.93222,0.93234,0.93222,0.93234,598149.0
2006-07-24 03:52:00,0.93233,0.93233,0.9318,0.9318,34692785.0
2006-07-24 03:53:00,0.93181,0.93197,0.93135,0.93197,2771002.0
2006-07-24 03:54:00,0.93194,0.932,0.93187,0.93196,3001720.0
2006-07-24 03:55:00,0.93188,0.93192,0.9318,0.9319,3583017.0
2006-07-24 03:56:00,0.93182,0.93191,0.93176,0.93191,4795111.0
2006-07-24 03:57:00,0.93181,0.93194,0.93181,0.93194,19147640.0
2006-07-24 03:58:00,0.93197,0.93204,0.93189,0.93193,10425547.0
2006-07-24 03:59:00,0.93205,0.93238,0.93159,0.93238,12305633.0
2006-07-24 04:00:00,0.93236,0.93236,0.93177,0.93203,5286426.0
2006-07-24 04:01:00,0.93201,0.93201,0.93193,0.93193,13815309.0
2006-07-24 04:02:00,0.9319,0.93201,0.9319,0.93201,4887340.0
2006-07-24 04:05:00,0.93219,0.93237,0.93219,0.93224,1299423.0
2006-07-24 04:07:00,0.93219,0.93219,0.93207,0.93207,11025435.0
2006-07-24 04:08:00,0.93208,0.93212,0.93199,0.93199,5690886.0
2006-07-24 04:09:00,0.93197,0.93197,0.93182,0.93182,5509535.0
2006-07-24 04:12:00,0.93197,0.93235,0.93177,0.93222,6968862.0
2006-07-24 04:13:00,0.93206,0.93206,0.93197,0.93201,4390014.0
2006-07-24 04:14:00,0.93186,0.93193,0.93157,0.93177,13394329.0
2006-07-24 04:15:00,0.9318,0.93207,0.9318,0.93206,2604269.0
2006-07-24 04:16:00,0.93217,0.93253,0.93217,0.93246,1155374.0
2006-07-24 04:17:00,0.93241,0.93241,0.93196,0.93196,895838.0
2006-07-24 04:18:00,0.93201,0.93201,0.93197,0.93197,1036811.0
2006-07-24 04:19:00,0.93187,0.932,0.93186,0.9319,14960542.0
2006-07-24 04:20:00,0.93185,0.93245,0.93185,0.93235,6966292.0
2006-07-24 04:21:00,0.93238,0.93238,0.9319,0.93191,2723140.0
2006-07-24 04:22:00,0.93193,0.9321,0.93187,0.93187,10520382.0
2006-07-24 04:23:00,0.93194,0.93218,0.93194,0.93218,2032582.0
2006-07-24 04:24:00,0.93215,0.9322,0.93214,0.9322,1502329.0
2006-07-24 04:25:00,0.93214,0.93216,0.93197,0.93211,11354106.0
2006-07-24 04:26:00,0.93217,0.93224,0.93217,0.93224,11912022.0
2006-07-24 04:28:00,0.93214,0.93246,0.93214,0.93238,3614101.0
2006-07-24 04:29:00,0.93244,0.93244,0.93221,0.93226,2220422.0
2006-07-24 04:31:00,0.93231,0.93234,0.93228,0.93228,3724272.0
2006-07-24 04:32:00,0.93218,0.93232,0.93175,0.93214,2082750.0
2006-07-24 04:33:00,0.93215,0.93219,0.93215,0.93219,710813.0
2006-07-24 04:34:00,0.93207,0.93207,0.93203,0.93203,396878.0
2006-07-24 04:35:00,0.93213,0.93213,0.932,0.93213,8966637.0
2006-07-24 04:36:00,0.93223,0.93234,0.93223,0.93233,3547892.0
2006-07-24 04:37:00,0.93235,0.93239,0.9321,0.9323,13552370.0
2006-07-24 04:38:00,0.93234,0.9325,0.93234,0.9325,6977213.0
2006-07-24 04:39:00,0.93235,0.93235,0.93217,0.93217,7265045.0
2006-07-24 04:40:00,0.93228,0.93237,0.93228,0.93237,2833200.0
2006-07-24 04:41:00,0.93244,0.93251,0.93244,0.93249,1283720.0
2006-07-24 04:42:00,0.93273,0.93287,0.93273,0.93278,2702317.0
2006-07-24 04:43:00,0.93265,0.93265,0.93218,0.93247,5245182.0
2006-07-24 04:45:00,0.93241,0.93246,0.93237,0.93237,567355.0
2006-07-24 04:46:00,0.93233,0.93233,0.93227,0.93231,3426126.0
2006-07-24 04:47:00,0.93215,0.93225,0.93215,0.93225,31987866.0
2006-07-24 04:48:00,0.93231,0.93231,0.93231,0.93231,160095.0
2006-07-24 04:49:00,0.93242,0.9328,0.93242,0.9328,2648305.0
2006-07-24 04:50:00,0.93274,0.93274,0.9321,0.93249,1263564.0
2006-07-24 04:51:00,0.93256,0.93291,0.93256,0.93291,9524599.0
2006-07-24 04:52:00,0.93297,0.93297,0.93286,0.93286,5785787.0
2006-07-24 04:53:00,0.93289,0.93289,0.93283,0.93283,1755712.0
2006-07-24 04:54:00,0.9327,0.9327,0.93248,0.93256,3280742.0
2006-07-24 04:55:00,0.93262,0.93267,0.9326,0.9326,1131601.0
2006-07-24 04:56:00,0.93281,0.93304,0.93281,0.93302,3042219.0
2006-07-24 04:57:00,0.93286,0.93286,0.93261,0.93262,21369391.0
2006-07-24 04:58:00,0.93272,0.93287,0.93272,0.93277,1161449.0
2006-07-24 05:02:00,0.93293,0.93302,0.93271,0.93293,6886507.0
2006-07-24 05:03:00,0.93291,0.93291,0.93257,0.93257,757346.0
2006-07-24 05:04:00,0.93261,0.93272,0.9326,0.93272,14812162.0
2006-07-24 05:05:00,0.93272,0.93273,0.93264,0.93267,17630257.0
2006-07-24 05:06:00,0.93274,0.93301,0.93274,0.93301,9891576.0
2006-07-24 05:08:00,0.93313,0.9332,0.93262,0.93302,1415114.0
2006-07-24 05:09:00,0.93308,0.93321,0.93262,0.93304,14303610.0
2006-07-24 05:10:00,0.93301,0.93301,0.93256,0.93271,14477191.0
2006-07-24 05:11:00,0.93267,0.93267,0.93237,0.93237,1019309.0
2006-07-24 05:12:00,0.93258,0.9327,0.93258,0.9326,2940844.0
2006-07-24 05:13:00,0.9327,0.9329,0.93259,0.9329,3737961.0
2006-07-24 05:14:00,0.93291,0.93291,0.93272,0.93273,25534266.0
2006-07-24 05:15:00,0.93275,0.93285,0.93275,0.93285,617394.0
2006-07-24 05:17:00,0.9329,0.93299,0.93242,0.93242,1198949.0
2006-07-24 05:18:00,0.93296,0.93338,0.93296,0.93328,6210117.0
2006-07-24 05:19:00,0.93328,0.93329,0.93308,0.9332,8446186.0
2006-07-24 05:21:00,0.93322,0.93325,0.93322,0.93325,5075400.0
2006-07-24 05:23:00,0.93325,0.93325,0.9331,0.9331,410431.0
2006-07-24 05:24:00,0.93311,0.93348,0.93311,0.93339,45258548.0
2006-07-24 05:28:00,0.93339,0.93339,0.93292,0.93297,2483029.0
2006-07-24 05:32:00,0.933,0.93329,0.933,0.93329,7718088.0
2006-07-24 05:33:00,0.9333,0.93331,0.93318,0.93318,12257580.0
2006-07-24 05:34:00,0.93313,0.93318,0.93264,0.93272,3128177.0
2006-07-24 05:35:00,0.93263,0.93281,0.93263,0.93281,16441287.0
2006-07-24 05:36:00,0.93282,0.93285,0.93281,0.93282,2436356.0
2006-07-24 05:37:00,0.93276,0.93283,0.9327,0.9327,265703.0
2006-07-24 05:39:00,0.93266,0.9328,0.93266,0.93274,2535810.0
2006-07-24 05:40:00,0.93286,0.93335,0.93286,0.93329,8530832.0
2006-07-24 05:41:00,0.9333,0.9333,0.93264,0.93264,8303812.0
2006-07-24 05:42:00,0.93272,0.93273,0.93261,0.93273,9955443.0
2006-07-24 05:43:00,0.93261,0.93282,0.93261,0.93282,15369196.0
2006-07-24 05:44:00,0.93284,0.93288,0.93255,0.93288,3377994.0
2006-07-24 05:45:00,0.93288,0.93335,0.93288,0.93327,20442760.0
2006-07-24 05:47:00,0.93327,0.93331,0.93327,0.93331,629774.0
2006-07-24 05:49:00,0.93339,0.93347,0.93339,0.93347,1270329.0
2006-07-24 05:50:00,0.93341,0.93341,0.93306,0.93316,4588188.0
2006-07-24 05:51:00,0.93304,0.93304,0.93279,0.93293,14277899.0
2006-07-24 05:52:00,0.93292,0.93292,0.93276,0.93283,15876034.0
2006-07-24 05:53:00,0.93286,0.93298,0.93282,0.93286,12676937.0
2006-07-24 05:54:00,0.93229,0.93279,0.93229,0.93269,4049993.0
2006-07-24 05:55:00,0.93294,0.93294,0.93293,0.93293,1058452.0
2006-07-24 05:56:00,0.93292,0.93292,0.93283,0.93291,6890794.0
2006-07-24 05:59:00,0.9328,0.93335,0.9328,0.93335,7498531.0
2006-07-24 06:00:00,0.93322,0.93323,0.93288,0.93288,5047734.0
2006-07-24 06:01:00,0.93288,0.93297,0.93288,0.93297,547434.0
2006-07-24 06:05:00,0.93298,0.933,0.93247,0.93294,8516669.0
2006-07-24 06:07:00,0.93299,0.9331,0.93297,0.933,15530772.0
2006-07-24 06:08:00,0.93298,0.93298,0.93202,0.93202,1062870.0
2006-07-24 06:11:00,0.93294,0.93294,0.93282,0.93289,1732639.0
2006-07-24 06:14:00,0.93289,0.93327,0.93289,0.93324,2273123.0
2006-07-24 06:15:00,0.93332,0.93332,0.9332,0.93323,856369.0
2006-07-24 06:16:00,0.93318,0.93318,0.93291,0.93291,4626749.0
2006-07-24 06:17:00,0.93277,0.93302,0.93272,0.93302,2080038.0
2006-07-24 06:18:00,0.93302,0.93302,0.933,0.933,545403.0
2006-07-24 06:19:00,0.93302,0.93308,0.93298,0.93307,5938935.0
2006-07-24 06:20:00,0.93314,0.93355,0.93295,0.93355,5552508.0
2006-07-24 06:22:00,0.93348,0.93348,0.93301,0.93301,7900325.0
2006-07-24 06:23:00,0.93299,0.9333,0.93294,0.9333,15351528.0
2006-07-24 06:25:00,0.93331,0.93331,0.93288,0.93288,19088669.0
2006-07-24 06:26:00,0.93283,0.93286,0.93274,0.93277,17187564.0
2006-07-24 06:28:00,0.93284,0.93284,0.9327,0.93281,10155406.0
2006-07-24 06:29:00,0.93282,0.93292,0.93282,0.93292,4660035.0
2006-07-24 06:30:00,0.93292,0.93293,0.93284,0.93293,15427584.0
2006-07-24 06:31:00,0.93298,0.93309,0.93282,0.93282,20582325.0
2006-07-24 06:32:00,0.93289,0.93299,0.93289,0.93299,15321484.0
2006-07-24 06:33:00,0.93304,0.93304,0.93287,0.93287,8766304.0
2006-07-24 06:34:00,0.93299,0.93301,0.93289,0.93297,11372507.0
2006-07-24 06:35:00,0.93299,0.93303,0.93297,0.93303,4344201.0
2006-07-24 06:36:00,0.93311,0.93326,0.93311,0.93326,2712077.0
2006-07-24 06:37:00,0.9333,0.9333,0.93293,0.933,5739411.0
2006-07-24 06:38:00,0.93308,0.93337,0.93308,0.93324,4747349.0
2006-07-24 06:39:00,0.93318,0.93318,0.93305,0.93305,1712713.0
2006-07-24 06:40:00,0.93297,0.93297,0.9329,0.9329,2682352.0
2006-07-24 06:41:00,0.93287,0.93289,0.93272,0.93272,7318482.0
2006-07-24 06:42:00,0.93291,0.93328,0.93291,0.93318,7463318.0
2006-07-24 06:43:00,0.93306,0.93306,0.93275,0.93275,19185635.0
2006-07-24 06:44:00,0.93286,0.93288,0.93277,0.93277,8642636.0
2006-07-24 06:45:00,0.93275,0.93291,0.9326,0.93291,8680469.0
2006-07-24 06:46:00,0.93284,0.93292,0.93283,0.93283,5962456.0
2006-07-24 06:47:00,0.93266,0.9332,0.93266,0.93316,6251004.0
2006-07-24 06:48:00,0.93309,0.93309,0.933,0.933,96480.0
2006-07-24 06:49:00,0.93311,0.93336,0.93311,0.93328,9185947.0
2006-07-24 06:50:00,0.93345,0.93349,0.93344,0.93344,5362341.0
2006-07-24 06:51:00,0.93335,0.93341,0.93332,0.93337,7611256.0
2006-07-24 06:52:00,0.93337,0.93337,0.93309,0.93331,5056347.0
2006-07-24 06:53:00,0.93339,0.93345,0.93328,0.93328,1297744.0
2006-07-24 06:55:00,0.93342,0.93342,0.93321,0.93341,1197352.0
2006-07-24 06:56:00,0.93339,0.93339,0.93309,0.93309,8664201.0
2006-07-24 07:00:00,0.93299,0.93299,0.93265,0.93284,19735542.0
2006-07-24 07:01:00,0.93288,0.93292,0.93268,0.93291,12069009.0
2006-07-24 07:02:00,0.933,0.93338,0.93295,0.93338,14310383.0
2006-07-24 07:03:00,0.93325,0.93325,0.93297,0.93298,4800729.0
2006-07-24 07:04:00,0.93302,0.93338,0.93302,0.9333,11311623.0
2006-07-24 07:05:00,0.93327,0.93327,0.93281,0.93281,5254534.0
2006-07-24 07:06:00,0.93277,0.93288,0.9326,0.93284,15653396.0
2006-07-24 07:07:00,0.93278,0.93281,0.93278,0.93281,1882890.0
2006-07-24 07:09:00,0.93295,0.93295,0.9328,0.93291,1329893.0
2006-07-24 07:10:00,0.93291,0.93334,0.93291,0.93325,12554967.0
2006-07-24 07:11:00,0.93332,0.93332,0.93315,0.93315,5361489.0
2006-07-24 07:12:00,0.933,0.933,0.93203,0.93272,16179879.0
2006-07-24 07:13:00,0.93274,0.93278,0.93266,0.93274,5800174.0
2006-07-24 07:14:00,0.93272,0.9329,0.93272,0.93283,18433989.0
2006-07-24 07:15:00,0.93276,0.93276,0.93263,0.93266,5669334.0
2006-07-24 07:16:00,0.9326,0.9332,0.9326,0.9332,981348.0
2006-07-24 07:17:00,0.9331,0.93317,0.93282,0.93282,1948695.0
2006-07-24 07:18:00,0.93279,0.93279,0.93243,0.93243,13361308.0
2006-07-24 07:19:00,0.93268,0.93323,0.93268,0.93314,40827368.0
2006-07-24 07:20:00,0.93315,0.93317,0.93297,0.93297,4485024.0
2006-07-24 07:21:00,0.93301,0.93301,0.93259,0.9326,6657794.0
2006-07-24 07:23:00,0.93247,0.93261,0.93247,0.93253,3859803.0
2006-07-24 07:24:00,0.93244,0.93254,0.93239,0.93254,7079591.0
2006-07-24 07:25:00,0.93256,0.9326,0.93256,0.9326,765861.0
2006-07-24 07:26:00,0.93256,0.9327,0.93246,0.9325,10785003.0
2006-07-24 07:27:00,0.93262,0.93266,0.93251,0.93266,9858709.0
2006-07-24 07:29:00,0.93268,0.93273,0.93246,0.93268,23542570.0
2006-07-24 07:30:00,0.93268,0.93279,0.93266,0.93279,17519926.0
2006-07-24 07:31:00,0.93287,0.93301,0.93286,0.93296,11181381.0
2006-07-24 07:32:00,0.932,0.93291,0.932,0.93277,9595718.0
2006-07-24 07:33:00,0.93282,0.93296,0.93282,0.93286,1342039.0
2006-07-24 07:34:00,0.93293,0.93332,0.93293,0.93332,12638911.0
2006-07-24 07:35:00,0.93336,0.93346,0.93335,0.93346,2905634.0
2006-07-24 07:36:00,0.93356,0.93372,0.93356,0.93372,1116257.0
2006-07-24 07:37:00,0.93377,0.93383,0.93354,0.93354,21116592.0
2006-07-24 07:38:00,0.93355,0.93366,0.93346,0.93357,33944938.0
2006-07-24 07:39:00,0.9336,0.93362,0.9336,0.93362,828250.0
2006-07-24 07:40:00,0.93352,0.93352,0.93325,0.93325,7093003.0
2006-07-24 07:41:00,0.93348,0.93348,0.93327,0.93334,12128177.0
2006-07-24 07:42:00,0.93331,0.93339,0.93313,0.93313,6937623.0
2006-07-24 07:43:00,0.93313,0.93345,0.9331,0.93345,14134008.0
2006-07-24 07:44:00,0.93345,0.93363,0.93345,0.93354,5955412.0
2006-07-24 07:45:00,0.93358,0.93358,0.93303,0.9335,13987483.0
2006-07-24 07:46:00,0.93349,0.93349,0.93345,0.93345,5781855.0
2006-07-24 07:47:00,0.93332,0.93332,0.93287,0.93299,9368659.0
2006-07-24 07:48:00,0.93299,0.93305,0.9329,0.93305,4051422.0
2006-07-24 07:49:00,0.93305,0.9333,0.93297,0.9333,1881517.0
2006-07-24 07:50:00,0.93338,0.93344,0.93323,0.93323,21304749.0
2006-07-24 07:51:00,0.93314,0.93314,0.93235,0.9329,3979312.0
2006-07-24 07:52:00,0.93299,0.93316,0.93254,0.93297,4726236.0
2006-07-24 07:53:00,0.93299,0.9332,0.93299,0.93303,9067408.0
2006-07-24 07:54:00,0.93304,0.93305,0.93294,0.93294,436996.0
2006-07-24 07:55:00,0.93293,0.93306,0.93293,0.93293,4185611.0
2006-07-24 07:56:00,0.93297,0.93302,0.9329,0.93296,11541352.0
2006-07-24 07:57:00,0.93295,0.93295,0.93239,0.93287,11763957.0
2006-07-24 07:58:00,0.93294,0.93301,0.93287,0.93295,22972488.0
2006-07-24 07:59:00,0.9328,0.9328,0.93259,0.93259,11976982.0
2006-07-24 08:00:00,0.93271,0.9328,0.93257,0.93269,10067515.0
2006-07-24 08:01:00,0.93277,0.93294,0.93277,0.93291,10058970.0
2006-07-24 08:02:00,0.93294,0.93325,0.93294,0.93325,9770927.0
2006-07-24 08:03:00,0.93338,0.93341,0.93308,0.93341,5822324.0
2006-07-24 08:04:00,0.93337,0.93337,0.93304,0.93331,3783661.0
2006-07-24 08:05:00,0.93339,0.93344,0.93339,0.9334,5702152.0
2006-07-24 08:06:00,0.93338,0.93343,0.93326,0.93331,6946545.0
2006-07-24 08:07:00,0.93338,0.93346,0.93338,0.93343,2375026.0
2006-07-24 08:08:00,0.93331,0.93331,0.93307,0.93307,7719537.0
2006-07-24 08:09:00,0.93296,0.933,0.93296,0.93299,2758235.0
2006-07-24 08:10:00,0.93301,0.93301,0.93267,0.93301,10276959.0
2006-07-24 08:11:00,0.93299,0.93299,0.93292,0.93292,474083.0
2006-07-24 08:12:00,0.93297,0.9334,0.93295,0.9334,3523121.0
2006-07-24 08:13:00,0.9333,0.93338,0.93296,0.93296,5035003.0
2006-07-24 08:14:00,0.93301,0.93308,0.93288,0.93288,6147731.0
2006-07-24 08:15:00,0.93287,0.93295,0.93287,0.93293,25927451.0
2006-07-24 08:16:00,0.93293,0.93293,0.93279,0.93289,3810798.0
2006-07-24 08:17:00,0.93287,0.93297,0.93286,0.93289,9892671.0
2006-07-24 08:18:00,0.93293,0.93293,0.93274,0.93288,9930193.0
2006-07-24 08:19:00,0.9327,0.93295,0.9327,0.93295,2223386.0
2006-07-24 08:20:00,0.93296,0.93305,0.93292,0.93304,37448788.0
2006-07-24 08:21:00,0.93294,0.93305,0.93228,0.93305,12031270.0
2006-07-24 08:23:00,0.93311,0.93319,0.93309,0.93317,25623486.0
2006-07-24 08:24:00,0.93317,0.93327,0.93302,0.93327,20235995.0
2006-07-24 08:25:00,0.93331,0.93331,0.93323,0.93323,23115076.0
2006-07-24 08:26:00,0.93314,0.93328,0.9331,0.93312,5178504.0
2006-07-24 08:27:00,0.93321,0.93329,0.93321,0.93321,5306713.0
2006-07-24 08:28:00,0.93314,0.93319,0.93303,0.93319,3002775.0
2006-07-24 08:29:00,0.93319,0.93328,0.93314,0.93328,4683302.0
2006-07-24 08:30:00,0.93328,0.93348,0.93323,0.93329,4045001.0
2006-07-24 08:31:00,0.93327,0.93341,0.93323,0.93341,6905881.0
2006-07-24 08:32:00,0.93342,0.93353,0.93336,0.93343,3693982.0
2006-07-24 08:33:00,0.93337,0.93341,0.93334,0.93338,30543134.0
2006-07-24 08:34:00,0.93333,0.93354,0.93333,0.93354,1088064.0
2006-07-24 08:35:00,0.93356,0.93359,0.93342,0.93346,7863975.0
2006-07-24 08:36:00,0.93334,0.93348,0.93327,0.93327,6055909.0
2006-07-24 08:37:00,0.93327,0.93358,0.93327,0.93347,6967350.0
2006-07-24 08:38:00,0.9335,0.93355,0.93345,0.93346,6189328.0
2006-07-24 08:39:00,0.93342,0.93347,0.93337,0.93347,2647893.0
2006-07-24 08:40:00,0.93351,0.93359,0.93341,0.93359,13242210.0
2006-07-24 08:41:00,0.93368,0.93374,0.93322,0.93366,15153736.0
2006-07-24 08:42:00,0.93342,0.93346,0.93329,0.93329,2100817.0
2006-07-24 08:43:00,0.93333,0.93347,0.93333,0.93347,19673800.0
2006-07-24 08:44:00,0.93358,0.93366,0.93349,0.93366,14840587.0
2006-07-24 08:45:00,0.93369,0.93387,0.93364,0.93385,35499082.0
2006-07-24 08:46:00,0.93383,0.93383,0.93339,0.9334,11146909.0
2006-07-24 08:47:00,0.93336,0.93338,0.93277,0.93338,7911620.0
2006-07-24 08:48:00,0.93343,0.93354,0.93338,0.93354,5223205.0
2006-07-24 08:49:00,0.93344,0.93344,0.93329,0.93329,4249356.0
2006-07-24 08:50:00,0.93319,0.93347,0.93319,0.93347,9079478.0
2006-07-24 08:51:00,0.93342,0.93359,0.93261,0.93349,7847516.0
2006-07-24 08:52:00,0.93361,0.93361,0.93307,0.9336,6058559.0
2006-07-24 08:53:00,0.93368,0.93382,0.93364,0.93382,16381418.0
2006-07-24 08:54:00,0.93379,0.93386,0.93379,0.9338,2189881.0
2006-07-24 08:55:00,0.93371,0.93371,0.9336,0.93368,6052408.0
2006-07-24 08:56:00,0.93353,0.93361,0.93305,0.93361,10030162.0
2006-07-24 08:57:00,0.93378,0.93403,0.93364,0.93364,21848289.0
2006-07-24 08:58:00,0.9338,0.93386,0.93367,0.93367,1600419.0
2006-07-24 08:59:00,0.93391,0.93422,0.93391,0.93422,10400674.0
2006-07-24 09:00:00,0.93419,0.93436,0.93411,0.93428,21360398.0
2006-07-24 09:01:00,0.93418,0.93418,0.93353,0.93353,2050898.0
2006-07-24 09:02:00,0.93369,0.93369,0.93293,0.93355,8211996.0
2006-07-24 09:03:00,0.93357,0.93359,0.93304,0.9335,12173493.0
2006-07-24 09:04:00,0.93353,0.93357,0.93343,0.93343,5095699.0
2006-07-24 09:05:00,0.93363,0.93363,0.93345,0.93355,1764211.0
2006-07-24 09:06:00,0.9335,0.9335,0.9334,0.93343,4056351.0
2006-07-24 09:07:00,0.9334,0.93343,0.93329,0.93343,2340597.0
2006-07-24 09:08:00,0.93352,0.93371,0.93352,0.93371,21752555.0
2006-07-24 09:09:00,0.93353,0.93356,0.93322,0.93354,12261023.0
2006-07-24 09:10:00,0.93342,0.93342,0.93318,0.93318,27546580.0
2006-07-24 09:11:00,0.9332,0.9332,0.9331,0.9331,2470994.0
2006-07-24 09:12:00,0.93305,0.93321,0.93289,0.93289,5488349.0
2006-07-24 09:13:00,0.93303,0.93304,0.93255,0.93255,1752301.0
2006-07-24 09:14:00,0.93317,0.93342,0.93305,0.93342,7548157.0
2006-07-24 09:15:00,0.93342,0.93361,0.93342,0.93361,9871104.0
2006-07-24 09:16:00,0.93337,0.93346,0.93317,0.93317,8346809.0
2006-07-24 09:18:00,0.93332,0.93332,0.93318,0.93319,4827140.0
2006-07-24 09:19:00,0.93317,0.93337,0.93317,0.93337,9666666.0
2006-07-24 09:20:00,0.93341,0.93355,0.93337,0.93344,26615628.0
2006-07-24 09:21:00,0.9336,0.93394,0.9336,0.93394,26138228.0
2006-07-24 09:22:00,0.93388,0.93388,0.93333,0.93333,3524739.0
2006-07-24 09:23:00,0.9338,0.93381,0.93361,0.93381,12189136.0
2006-07-24 09:24:00,0.93386,0.93412,0.93385,0.93412,16216222.0
2006-07-24 09:25:00,0.93425,0.9345,0.93425,0.9345,6218749.0
2006-07-24 09:26:00,0.93451,0.93451,0.93434,0.93434,2068877.0
2006-07-24 09:27:00,0.93418,0.93448,0.93418,0.93445,3022458.0
2006-07-24 09:28:00,0.93447,0.93447,0.93432,0.93446,21232878.0
2006-07-24 09:29:00,0.93448,0.93456,0.93398,0.93447,3469778.0
2006-07-24 09:30:00,0.9345,0.93456,0.9345,0.93454,5681540.0
2006-07-24 09:31:00,0.93466,0.93466,0.93451,0.93451,10188908.0
2006-07-24 09:32:00,0.93442,0.93442,0.93432,0.93434,5178487.0
2006-07-24 09:33:00,0.93441,0.93467,0.93441,0.93467,4680828.0
2006-07-24 09:34:00,0.93449,0.93481,0.93449,0.93454,31088323.0
2006-07-24 09:35:00,0.93457,0.93457,0.93442,0.93444,2429322.0
2006-07-24 09:36:00,0.93439,0.93455,0.93432,0.93455,10904684.0
2006-07-24 09:37:00,0.93449,0.93467,0.93449,0.93467,3023577.0
2006-07-24 09:39:00,0.9347,0.93475,0.93461,0.93475,9524215.0
2006-07-24 09:41:00,0.93478,0.93494,0.93476,0.93476,13735886.0
2006-07-24 09:42:00,0.93492,0.93494,0.9349,0.9349,3174172.0
2006-07-24 09:43:00,0.93474,0.93494,0.93463,0.93463,4817581.0
2006-07-24 09:44:00,0.93464,0.93465,0.93444,0.93449,2311531.0
2006-07-24 09:45:00,0.93459,0.93468,0.93445,0.93468,12629348.0
2006-07-24 09:46:00,0.9347,0.9347,0.93415,0.93465,10657426.0
2006-07-24 09:47:00,0.93459,0.93475,0.93458,0.93475,4510935.0
2006-07-24 09:48:00,0.93495,0.9352,0.93495,0.93507,3291102.0
2006-07-24 09:49:00,0.935,0.93513,0.935,0.93513,2449391.0
2006-07-24 09:50:00,0.93473,0.93543,0.93473,0.93528,11758527.0
2006-07-24 09:51:00,0.93513,0.93523,0.93506,0.93512,16678725.0
2006-07-24 09:52:00,0.93524,0.9353,0.93524,0.9353,5502695.0
2006-07-24 09:53:00,0.9352,0.9352,0.93496,0.93496,8778740.0
2006-07-24 09:54:00,0.93496,0.93504,0.93477,0.93504,4347667.0
2006-07-24 09:55:00,0.93505,0.93511,0.93502,0.93511,3322853.0
2006-07-24 09:57:00,0.93489,0.9353,0.93489,0.9353,2891654.0
2006-07-24 09:58:00,0.93539,0.93556,0.93539,0.93548,8342562.0
2006-07-24 09:59:00,0.93558,0.93571,0.93558,0.93558,8004804.0
2006-07-24 10:00:00,0.93585,0.93606,0.93584,0.93584,7531423.0
2006-07-24 10:01:00,0.93582,0.93594,0.93542,0.93582,8180242.0
2006-07-24 10:02:00,0.93591,0.93595,0.93572,0.93593,7283225.0
2006-07-24 10:03:00,0.93599,0.93601,0.93592,0.93593,2308766.0
2006-07-24 10:04:00,0.93585,0.93596,0.93585,0.9359,11512497.0
2006-07-24 10:05:00,0.93576,0.9362,0.93576,0.9362,6457682.0
2006-07-24 10:06:00,0.93613,0.93622,0.93604,0.93604,3584533.0
2006-07-24 10:07:00,0.93602,0.93616,0.93602,0.93613,3758613.0
2006-07-24 10:08:00,0.93625,0.93625,0.93617,0.93617,22542830.0
2006-07-24 10:09:00,0.93627,0.93636,0.93618,0.93618,11358101.0
2006-07-24 10:10:00,0.93624,0.93627,0.93613,0.93627,2411585.0
2006-07-24 10:11:00,0.93616,0.93629,0.93616,0.93627,6326322.0
2006-07-24 10:12:00,0.9363,0.93639,0.93582,0.93635,4662637.0
2006-07-24 10:13:00,0.93633,0.93633,0.93593,0.93604,7458823.0
2006-07-24 10:14:00,0.9361,0.9361,0.93585,0.93585,15667901.0
2006-07-24 10:15:00,0.93597,0.93606,0.93595,0.93602,17629223.0
2006-07-24 10:16:00,0.93614,0.9363,0.93614,0.93629,11388950.0
2006-07-24 10:17:00,0.93621,0.93621,0.93599,0.93602,9403915.0
2006-07-24 10:18:00,0.93602,0.93604,0.93575,0.93604,7262788.0
2006-07-24 10:19:00,0.93607,0.93613,0.93589,0.93606,4267961.0
2006-07-24 10:20:00,0.93601,0.93612,0.93601,0.93602,1892500.0
2006-07-24 10:21:00,0.93601,0.93604,0.93592,0.93599,10613245.0
2006-07-24 10:22:00,0.93597,0.93606,0.93588,0.93598,9773070.0
2006-07-24 10:23:00,0.93604,0.93614,0.93602,0.93611,17448621.0
2006-07-24 10:24:00,0.93619,0.93628,0.93611,0.93628,11738588.0
2006-07-24 10:25:00,0.93617,0.93638,0.93611,0.93611,18468660.0
2006-07-24 10:26:00,0.93628,0.93632,0.93622,0.93623,11678274.0
2006-07-24 10:27:00,0.93624,0.93657,0.93624,0.93657,3485159.0
2006-07-24 10:28:00,0.93668,0.93682,0.93668,0.93672,1231584.0
2006-07-24 10:29:00,0.93658,0.93669,0.93658,0.93669,12212993.0
2006-07-24 10:30:00,0.93675,0.93675,0.93659,0.93666,10244499.0
2006-07-24 10:31:00,0.93674,0.93686,0.93666,0.93675,11515338.0
2006-07-24 10:32:00,0.93668,0.93686,0.93668,0.93678,7526591.0
2006-07-24 10:33:00,0.93688,0.9372,0.93688,0.93706,1181730.0
2006-07-24 10:34:00,0.93708,0.93718,0.93705,0.93705,6715422.0
2006-07-24 10:35:00,0.9372,0.93739,0.9372,0.93737,5655510.0
2006-07-24 10:36:00,0.93723,0.93732,0.9371,0.93732,31349431.0
2006-07-24 10:37:00,0.93729,0.93744,0.93729,0.9373,9764615.0
2006-07-24 10:38:00,0.93736,0.93748,0.93729,0.9374,14225397.0
2006-07-24 10:39:00,0.93744,0.93744,0.93718,0.93718,5046292.0
2006-07-24 10:40:00,0.93707,0.93714,0.93694,0.93694,1936158.0
2006-07-24 10:41:00,0.93701,0.93721,0.93701,0.93716,4953436.0
2006-07-24 10:42:00,0.93707,0.9371,0.93704,0.93704,13926909.0
2006-07-24 10:43:00,0.93709,0.93709,0.93692,0.93692,17449185.0
2006-07-24 10:44:00,0.93705,0.93717,0.93703,0.93717,28524582.0
2006-07-24 10:45:00,0.93723,0.93742,0.93718,0.93742,5529592.0
2006-07-24 10:46:00,0.93742,0.9375,0.93722,0.9375,3231849.0
2006-07-24 10:47:00,0.93757,0.93761,0.93709,0.93709,34310806.0
2006-07-24 10:48:00,0.9376,0.9376,0.93724,0.93734,3387621.0
2006-07-24 10:49:00,0.93723,0.93727,0.93714,0.93714,2034524.0
2006-07-24 10:50:00,0.93726,0.93727,0.93704,0.93727,2716148.0
2006-07-24 10:51:00,0.93739,0.93739,0.93718,0.93721,4984544.0
2006-07-24 10:52:00,0.9372,0.9372,0.93701,0.93704,30920438.0
2006-07-24 10:53:00,0.93705,0.93705,0.93671,0.93671,5400231.0
2006-07-24 10:54:00,0.93692,0.93712,0.93692,0.9371,15545375.0
2006-07-24 10:56:00,0.93707,0.93707,0.93684,0.93684,2797737.0
2006-07-24 10:57:00,0.93678,0.93678,0.93656,0.93656,7381813.0
2006-07-24 10:58:00,0.93663,0.93673,0.93641,0.93673,25496034.0
2006-07-24 10:59:00,0.9368,0.93689,0.93669,0.93669,1206085.0
2006-07-24 11:00:00,0.93679,0.93701,0.93679,0.93701,10330468.0
2006-07-24 11:01:00,0.93691,0.9371,0.9369,0.9371,12324016.0
2006-07-24 11:03:00,0.93708,0.93715,0.93621,0.93705,6058588.0
2006-07-24 11:04:00,0.93709,0.93743,0.93704,0.93743,904721.0
2006-07-24 11:05:00,0.9374,0.9374,0.93684,0.9373,4663532.0
2006-07-24 11:06:00,0.93734,0.93773,0.93734,0.93758,1621187.0
2006-07-24 11:07:00,0.93751,0.93751,0.93726,0.93741,13812665.0
2006-07-24 11:08:00,0.93748,0.93748,0.93731,0.93731,24506740.0
2006-07-24 11:09:00,0.93736,0.93736,0.93723,0.9373,6417486.0
2006-07-24 11:10:00,0.9373,0.93738,0.93723,0.93732,6603354.0
2006-07-24 11:11:00,0.93732,0.93738,0.93722,0.93731,6588127.0
2006-07-24 11:13:00,0.93733,0.93733,0.93665,0.93672,3897819.0
2006-07-24 11:14:00,0.93724,0.93729,0.93719,0.93725,6572522.0
2006-07-24 11:15:00,0.93664,0.93769,0.93664,0.93769,5638266.0
2006-07-24 11:16:00,0.93759,0.93759,0.93752,0.93755,7987368.0
2006-07-24 11:17:00,0.93759,0.9376,0.93709,0.93714,13218017.0
2006-07-24 11:18:00,0.93707,0.93714,0.93701,0.93714,10951860.0
2006-07-24 11:19:00,0.93725,0.93734,0.93723,0.93734,10821876.0
2006-07-24 11:20:00,0.93731,0.93747,0.93724,0.93747,3479926.0
2006-07-24 11:21:00,0.93737,0.93752,0.93735,0.93735,12420560.0
2006-07-24 11:22:00,0.93731,0.93739,0.9372,0.93733,10336932.0
2006-07-24 11:23:00,0.93728,0.93737,0.93721,0.93734,12670531.0
2006-07-24 11:24:00,0.93639,0.93744,0.93639,0.93744,5605138.0
2006-07-24 11:25:00,0.9375,0.93761,0.93744,0.93754,15050079.0
2006-07-24 11:26:00,0.93746,0.93747,0.93733,0.93738,3978418.0
2006-07-24 11:27:00,0.93746,0.93748,0.93732,0.93732,5900929.0
2006-07-24 11:28:00,0.9374,0.9374,0.93723,0.93737,4575828.0
2006-07-24 11:29:00,0.93726,0.93732,0.93703,0.93726,9850946.0
2006-07-24 11:30:00,0.93725,0.93733,0.93725,0.93733,8593006.0
2006-07-24 11:31:00,0.93736,0.93738,0.9373,0.93735,6176723.0
2006-07-24 11:32:00,0.93722,0.9374,0.93709,0.9374,30506765.0
2006-07-24 11:33:00,0.93735,0.93746,0.93688,0.93746,3128491.0
2006-07-24 11:34:00,0.93737,0.93738,0.93726,0.93732,10842113.0
2006-07-24 11:35:00,0.93716,0.93739,0.93716,0.93728,16142915.0
2006-07-24 11:36:00,0.93729,0.93729,0.93713,0.93724,12660071.0
2006-07-24 11:37:00,0.93727,0.93745,0.93727,0.93745,10540507.0
2006-07-24 11:38:00,0.93738,0.93747,0.93737,0.93741,12935734.0
2006-07-24 11:39:00,0.93739,0.9374,0.93732,0.93737,10361257.0
2006-07-24 11:40:00,0.93739,0.93748,0.93693,0.93748,12185660.0
2006-07-24 11:41:00,0.93751,0.93761,0.93751,0.93751,13240348.0
2006-07-24 11:42:00,0.93749,0.93761,0.93727,0.93761,8068682.0
2006-07-24 11:43:00,0.93767,0.9377,0.93766,0.9377,8293279.0
2006-07-24 11:44:00,0.93778,0.93802,0.93778,0.93796,5678224.0
2006-07-24 11:45:00,0.93785,0.93785,0.93753,0.93753,5626241.0
2006-07-24 11:46:00,0.93762,0.93767,0.93758,0.93758,14830809.0
2006-07-24 11:47:00,0.93744,0.93763,0.93732,0.93763,10051878.0
2006-07-24 11:48:00,0.93765,0.93765,0.93754,0.93756,15645233.0
2006-07-24 11:49:00,0.93745,0.93754,0.93743,0.93749,12064975.0
2006-07-24 11:50:00,0.93739,0.93742,0.93734,0.93742,8039009.0
2006-07-24 11:51:00,0.93745,0.93747,0.93732,0.93741,32801238.0
2006-07-24 11:52:00,0.93737,0.93738,0.93728,0.93733,10486833.0
2006-07-24 11:53:00,0.9373,0.9373,0.93689,0.93702,4342772.0
2006-07-24 11:54:00,0.93692,0.93692,0.93674,0.9368,4125294.0
2006-07-24 11:55:00,0.9367,0.9367,0.9364,0.9364,27305596.0
2006-07-24 11:56:00,0.93626,0.93626,0.93606,0.93615,8406799.0
2006-07-24 11:57:00,0.93619,0.93638,0.93614,0.93638,33538779.0
2006-07-24 11:58:00,0.93642,0.93654,0.93625,0.9365,9472373.0
2006-07-24 11:59:00,0.93663,0.93674,0.93658,0.93672,31877529.0
2006-07-24 12:00:00,0.93673,0.93675,0.93653,0.93675,13375649.0
2006-07-24 12:01:00,0.93687,0.93701,0.9368,0.93701,7645906.0
2006-07-24 12:02:00,0.93699,0.93701,0.93646,0.93679,5243277.0
2006-07-24 12:03:00,0.93689,0.937,0.93681,0.937,18972996.0
2006-07-24 12:05:00,0.93707,0.93719,0.93692,0.93718,2444991.0
2006-07-24 12:06:00,0.93735,0.9376,0.93734,0.93734,20691542.0
2006-07-24 12:07:00,0.93734,0.93734,0.93715,0.93724,12163960.0
2006-07-24 12:08:00,0.93738,0.93755,0.93722,0.93753,2373334.0
2006-07-24 12:09:00,0.93695,0.93755,0.93695,0.93755,7261283.0
2006-07-24 12:10:00,0.93753,0.93753,0.9373,0.93748,16507721.0
2006-07-24 12:11:00,0.93747,0.93789,0.93747,0.93788,7491803.0
2006-07-24 12:12:00,0.93792,0.93792,0.93692,0.93779,18060606.0
2006-07-24 12:13:00,0.93786,0.93788,0.93759,0.93788,3530560.0
2006-07-24 12:14:00,0.9378,0.93784,0.93722,0.93722,11382004.0
2006-07-24 12:15:00,0.93726,0.93737,0.93713,0.93728,7765740.0
2006-07-24 12:16:00,0.93747,0.93764,0.93747,0.93764,2173812.0
2006-07-24 12:17:00,0.93741,0.93741,0.93717,0.93726,5926122.0
2006-07-24 12:18:00,0.93733,0.93735,0.9372,0.9372,6012629.0
2006-07-24 12:20:00,0.93735,0.9374,0.93729,0.93729,4326410.0
2006-07-24 12:21:00,0.93716,0.93741,0.93716,0.93741,9152128.0
2006-07-24 12:22:00,0.93746,0.93753,0.93693,0.93693,17325961.0
2006-07-24 12:23:00,0.93749,0.93753,0.93738,0.93753,17489379.0
2006-07-24 12:24:00,0.93771,0.93781,0.93767,0.93767,18410725.0
2006-07-24 12:25:00,0.93745,0.93745,0.9372,0.9372,20515859.0
2006-07-24 12:26:00,0.93731,0.93741,0.93731,0.93735,5343549.0
2006-07-24 12:27:00,0.93747,0.93751,0.93742,0.93751,16354597.0
2006-07-24 12:28:00,0.93747,0.93751,0.93736,0.93736,3395114.0
2006-07-24 12:29:00,0.9374,0.93747,0.93733,0.93747,26939550.0
2006-07-24 12:30:00,0.93743,0.93766,0.93707,0.9376,4019863.0
2006-07-24 12:31:00,0.93756,0.9379,0.93756,0.93787,10562965.0
2006-07-24 12:32:00,0.93789,0.93789,0.93725,0.93725,4024892.0
2006-07-24 12:33:00,0.93726,0.93761,0.93724,0.93754,2467462.0
2006-07-24 12:34:00,0.93749,0.93749,0.93655,0.93655,13597643.0
2006-07-24 12:35:00,0.93709,0.93709,0.93696,0.93709,3339679.0
2006-07-24 12:36:00,0.93724,0.93752,0.93724,0.93752,3049360.0
2006-07-24 12:37:00,0.93742,0.9375,0.9373,0.9375,17183205.0
2006-07-24 12:38:00,0.93734,0.93759,0.93734,0.93752,4137209.0
2006-07-24 12:39:00,0.93746,0.93761,0.93746,0.93752,4868779.0
2006-07-24 12:40:00,0.93756,0.9376,0.93749,0.93749,13463913.0
2006-07-24 12:41:00,0.93747,0.93749,0.93691,0.93744,16137697.0
2006-07-24 12:42:00,0.93746,0.93752,0.93742,0.93751,1765935.0
2006-07-24 12:43:00,0.93745,0.93756,0.9374,0.93741,25371113.0
2006-07-24 12:44:00,0.93704,0.93768,0.93704,0.93747,1994981.0
2006-07-24 12:45:00,0.93731,0.93743,0.93715,0.93731,7723032.0
2006-07-24 12:46:00,0.93739,0.93745,0.93731,0.93745,8349401.0
2006-07-24 12:47:00,0.93742,0.93754,0.9374,0.9374,26057760.0
2006-07-24 12:48:00,0.93713,0.93741,0.93713,0.93735,12178853.0
2006-07-24 12:49:00,0.93747,0.93765,0.93741,0.93741,24115342.0
2006-07-24 12:50:00,0.93734,0.93734,0.93703,0.93731,4390352.0
2006-07-24 12:52:00,0.9374,0.93754,0.93736,0.93736,2372919.0
2006-07-24 12:53:00,0.93736,0.93736,0.93716,0.93736,5282793.0
2006-07-24 12:54:00,0.93742,0.93749,0.93726,0.93741,3733271.0
2006-07-24 12:55:00,0.93735,0.93735,0.93671,0.93722,5937823.0
2006-07-24 12:56:00,0.93711,0.93719,0.9371,0.93715,11833278.0
2006-07-24 12:57:00,0.93702,0.93715,0.93692,0.93715,5641135.0
2006-07-24 12:58:00,0.93707,0.93711,0.93692,0.93692,7561638.0
2006-07-24 12:59:00,0.93717,0.9372,0.93691,0.9372,6583158.0
2006-07-24 13:00:00,0.93719,0.93741,0.93713,0.93741,7070690.0
2006-07-24 13:01:00,0.93743,0.93751,0.93735,0.93743,30543553.0
2006-07-24 13:02:00,0.93747,0.93758,0.93738,0.93738,8201936.0
2006-07-24 13:03:00,0.93749,0.93751,0.9374,0.93749,30269248.0
2006-07-24 13:04:00,0.9375,0.93763,0.93742,0.93756,9581972.0
2006-07-24 13:05:00,0.93755,0.93758,0.93754,0.93754,3035911.0
2006-07-24 13:06:00,0.93755,0.93756,0.93739,0.93756,6090590.0
2006-07-24 13:07:00,0.93754,0.93764,0.93662,0.93763,11808618.0
2006-07-24 13:08:00,0.9377,0.9377,0.93758,0.93766,11020323.0
2006-07-24 13:09:00,0.93759,0.93773,0.93759,0.93764,14942477.0
2006-07-24 13:10:00,0.93754,0.93759,0.93659,0.9374,10210075.0
2006-07-24 13:11:00,0.93746,0.93765,0.93746,0.93765,16399083.0
2006-07-24 13:12:00,0.93775,0.93775,0.9376,0.93772,9798803.0
2006-07-24 13:13:00,0.93771,0.93793,0.93769,0.93769,11381476.0
2006-07-24 13:14:00,0.93792,0.93802,0.93788,0.93802,7766297.0
2006-07-24 13:15:00,0.93793,0.93793,0.93783,0.93783,220449.0
2006-07-24 13:16:00,0.93789,0.93797,0.93733,0.93787,1838433.0
2006-07-24 13:17:00,0.9379,0.93801,0.9378,0.93801,3333441.0
2006-07-24 13:19:00,0.938,0.93824,0.93799,0.93824,4466131.0
2006-07-24 13:20:00,0.93818,0.93823,0.93808,0.93808,4001099.0
2006-07-24 13:21:00,0.93808,0.93808,0.93781,0.93781,14804555.0
2006-07-24 13:22:00,0.9378,0.938,0.9378,0.938,23734645.0
2006-07-24 13:23:00,0.93778,0.93812,0.93755,0.93808,16264254.0
2006-07-24 13:24:00,0.93813,0.93813,0.93794,0.93798,12205725.0
2006-07-24 13:25:00,0.93799,0.93836,0.93745,0.93763,2956064.0
2006-07-24 13:26:00,0.93818,0.93822,0.93813,0.93813,3184003.0
2006-07-24 13:27:00,0.93811,0.93811,0.93772,0.93772,2072840.0
2006-07-24 13:28:00,0.93773,0.93773,0.93752,0.93762,10925532.0
2006-07-24 13:29:00,0.93769,0.93775,0.93769,0.9377,1292906.0
2006-07-24 13:30:00,0.93776,0.93794,0.93776,0.93786,12868510.0
2006-07-24 13:31:00,0.938,0.9382,0.93718,0.93806,5462429.0
2006-07-24 13:32:00,0.93797,0.93799,0.93782,0.93782,10531357.0
2006-07-24 13:33:00,0.93786,0.93786,0.9373,0.9373,1292122.0
2006-07-24 13:34:00,0.93782,0.93784,0.93728,0.9378,3284410.0
2006-07-24 13:36:00,0.93795,0.93806,0.93793,0.93802,10992414.0
2006-07-24 13:37:00,0.93811,0.93821,0.93805,0.93812,75209474.0
2006-07-24 13:38:00,0.93829,0.93846,0.93829,0.93846,10985432.0
2006-07-24 13:39:00,0.93848,0.93868,0.93848,0.93848,4405389.0
2006-07-24 13:40:00,0.9384,0.93841,0.9383,0.9383,15566360.0
2006-07-24 13:42:00,0.93828,0.93836,0.9382,0.93833,23377024.0
2006-07-24 13:43:00,0.93819,0.93819,0.93798,0.93798,476780.0
2006-07-24 13:44:00,0.93802,0.93804,0.93789,0.93797,2032613.0
2006-07-24 13:45:00,0.93796,0.93806,0.93747,0.93806,2343408.0
2006-07-24 13:46:00,0.93801,0.93806,0.93798,0.93806,8054049.0
2006-07-24 13:47:00,0.93801,0.93811,0.93801,0.93811,111593.0
2006-07-24 13:48:00,0.93801,0.93826,0.93799,0.93826,18927636.0
2006-07-24 13:49:00,0.93832,0.93844,0.93832,0.93835,10371038.0
2006-07-24 13:50:00,0.93831,0.93831,0.93787,0.93787,10483103.0
2006-07-24 13:51:00,0.93798,0.9381,0.93798,0.93801,15962394.0
2006-07-24 13:52:00,0.93794,0.93804,0.9375,0.93797,1280743.0
2006-07-24 13:53:00,0.93805,0.93805,0.938,0.938,1315624.0
2006-07-24 13:54:00,0.93781,0.93797,0.93778,0.93778,1988218.0
2006-07-24 13:55:00,0.9378,0.9379,0.9378,0.93782,1075217.0
2006-07-24 13:56:00,0.938,0.93809,0.93798,0.93809,2302077.0
2006-07-24 13:58:00,0.93812,0.93819,0.93809,0.9381,3735898.0
2006-07-24 13:59:00,0.93815,0.93826,0.93811,0.93826,4017005.0
2006-07-24 14:00:00,0.93828,0.93828,0.93795,0.93805,18348554.0
2006-07-24 14:01:00,0.93807,0.93818,0.93805,0.93815,5325624.0
2006-07-24 14:02:00,0.9382,0.93844,0.93819,0.93819,12441646.0
2006-07-24 14:03:00,0.93816,0.93821,0.93798,0.93798,12166839.0
2006-07-24 14:05:00,0.93812,0.9382,0.93808,0.93808,4116545.0
2006-07-24 14:06:00,0.93815,0.93828,0.93815,0.93821,1268975.0
2006-07-24 14:07:00,0.93826,0.93851,0.93826,0.93851,11881435.0
2006-07-24 14:08:00,0.93849,0.93867,0.93849,0.93866,9229259.0
2006-07-24 14:09:00,0.93861,0.93871,0.93861,0.93871,3498595.0
2006-07-24 14:10:00,0.93876,0.93895,0.93826,0.93895,5222710.0
2006-07-24 14:11:00,0.93891,0.93891,0.93861,0.93861,9052788.0
2006-07-24 14:12:00,0.93859,0.93859,0.93845,0.93851,5563223.0
2006-07-24 14:13:00,0.93838,0.93853,0.93838,0.93846,11379556.0
2006-07-24 14:14:00,0.93849,0.93853,0.93796,0.93853,20498154.0
2006-07-24 14:15:00,0.93851,0.93851,0.93839,0.93839,9153937.0
2006-07-24 14:16:00,0.93835,0.93853,0.93828,0.93845,9503432.0
2006-07-24 14:17:00,0.93834,0.93844,0.93829,0.93844,11632007.0
2006-07-24 14:18:00,0.93821,0.93824,0.93806,0.93806,5190702.0
2006-07-24 14:19:00,0.93806,0.93806,0.93785,0.93801,7162391.0
2006-07-24 14:20:00,0.93793,0.93804,0.93793,0.93804,2052435.0
2006-07-24 14:21:00,0.93811,0.93812,0.93793,0.93812,7297895.0
2006-07-24 14:22:00,0.93807,0.93831,0.93803,0.93831,9855696.0
2006-07-24 14:24:00,0.93821,0.93823,0.93799,0.93805,7851531.0
2006-07-24 14:25:00,0.93811,0.93811,0.93786,0.93786,2832122.0
2006-07-24 14:26:00,0.93823,0.93834,0.93823,0.93834,1255720.0
2006-07-24 14:27:00,0.93844,0.93845,0.93836,0.93841,2047261.0
2006-07-24 14:28:00,0.9383,0.93855,0.93822,0.93855,6504985.0
2006-07-24 14:29:00,0.93862,0.93868,0.93848,0.93868,4686124.0
2006-07-24 14:30:00,0.93858,0.9388,0.93844,0.9388,12197415.0
2006-07-24 14:31:00,0.93878,0.93887,0.93878,0.93887,2892748.0
2006-07-24 14:32:00,0.93894,0.93894,0.93875,0.93883,4938760.0
2006-07-24 14:33:00,0.93877,0.93877,0.93866,0.93871,3560627.0
2006-07-24 14:34:00,0.93864,0.93864,0.93848,0.93849,17832705.0
2006-07-24 14:35:00,0.93835,0.93843,0.93746,0.93829,12638125.0
2006-07-24 14:36:00,0.93826,0.93826,0.93812,0.9382,4945439.0
2006-07-24 14:37:00,0.93815,0.93815,0.93796,0.93796,9133881.0
2006-07-24 14:38:00,0.93799,0.93804,0.93797,0.93804,11106750.0
2006-07-24 14:39:00,0.93814,0.9382,0.93814,0.9382,4449309.0
2006-07-24 14:40:00,0.93813,0.93836,0.93812,0.93836,8657942.0
2006-07-24 14:41:00,0.93836,0.9387,0.93836,0.9387,10648450.0
2006-07-24 14:42:00,0.93853,0.93853,0.93831,0.93851,9270024.0
2006-07-24 14:43:00,0.93853,0.93866,0.9385,0.93858,3850124.0
2006-07-24 14:44:00,0.93868,0.93878,0.93851,0.9387,15645519.0
2006-07-24 14:45:00,0.93878,0.9388,0.93854,0.93876,8476648.0
2006-07-24 14:46:00,0.93882,0.93922,0.93878,0.93912,19865213.0
2006-07-24 14:47:00,0.93908,0.93908,0.93868,0.93887,3008109.0
2006-07-24 14:48:00,0.93879,0.93903,0.93879,0.93901,27059393.0
2006-07-24 14:49:00,0.93895,0.93912,0.93855,0.93902,3957653.0
2006-07-24 14:50:00,0.939,0.93909,0.939,0.93906,3116291.0
2006-07-24 14:51:00,0.93908,0.93915,0.93905,0.93906,5525921.0
2006-07-24 14:52:00,0.93897,0.93899,0.93885,0.93899,10140068.0
2006-07-24 14:53:00,0.93899,0.93903,0.93896,0.93903,9988189.0
2006-07-24 14:54:00,0.93922,0.93944,0.93922,0.93925,8618517.0
2006-07-24 14:55:00,0.93911,0.93911,0.93892,0.93896,17084644.0
2006-07-24 14:56:00,0.93882,0.93922,0.93877,0.93911,3703569.0
2006-07-24 14:57:00,0.93904,0.93905,0.93891,0.93894,6861436.0
2006-07-24 14:58:00,0.93903,0.9391,0.93899,0.93899,9446322.0
2006-07-24 14:59:00,0.93918,0.93933,0.93918,0.93933,10778529.0
2006-07-24 15:00:00,0.93937,0.93937,0.93925,0.93931,7900924.0
2006-07-24 15:01:00,0.93936,0.93944,0.93927,0.93941,41321305.0
2006-07-24 15:02:00,0.93938,0.93947,0.9392,0.93947,2587124.0
2006-07-24 15:03:00,0.93962,0.93977,0.93962,0.93975,5847281.0
2006-07-24 15:05:00,0.93978,0.93978,0.9393,0.93946,11391139.0
2006-07-24 15:06:00,0.93858,0.94009,0.93858,0.94006,19679613.0
2006-07-24 15:07:00,0.93996,0.93996,0.93984,0.93992,7644520.0
2006-07-24 15:08:00,0.93986,0.93986,0.93927,0.93927,6658769.0
2006-07-24 15:09:00,0.93939,0.93939,0.93923,0.93924,5992489.0
2006-07-24 15:10:00,0.93933,0.93933,0.93903,0.93906,10363538.0
2006-07-24 15:11:00,0.93907,0.93911,0.93895,0.93895,3961901.0
2006-07-24 15:12:00,0.93895,0.93912,0.9381,0.93912,21239789.0
2006-07-24 15:14:00,0.93914,0.93925,0.93897,0.93918,2318817.0
2006-07-24 15:16:00,0.93917,0.93925,0.93916,0.93916,3087106.0
2006-07-24 15:17:00,0.93928,0.93928,0.93911,0.93928,10855441.0
2006-07-24 15:18:00,0.93931,0.93959,0.93926,0.93959,3047046.0
2006-07-24 15:19:00,0.93955,0.93955,0.9393,0.9393,4549311.0
2006-07-24 15:20:00,0.93926,0.93926,0.93888,0.9391,4871478.0
2006-07-24 15:21:00,0.93917,0.93922,0.93904,0.93911,25754342.0
2006-07-24 15:22:00,0.93917,0.93923,0.93909,0.93923,9693750.0
2006-07-24 15:23:00,0.93904,0.93932,0.93904,0.93914,15080844.0
2006-07-24 15:24:00,0.93912,0.93912,0.939,0.939,1908246.0
2006-07-24 15:25:00,0.93896,0.93906,0.93889,0.93906,1395810.0
2006-07-24 15:26:00,0.93896,0.93898,0.93892,0.93896,1041474.0
2006-07-24 15:27:00,0.93895,0.93895,0.93819,0.93879,29757540.0
2006-07-24 15:28:00,0.93891,0.93891,0.93866,0.93866,10544611.0
2006-07-24 15:29:00,0.93875,0.93899,0.93873,0.93899,2914416.0
2006-07-24 15:30:00,0.93912,0.93942,0.9387,0.9387,11310036.0
2006-07-24 15:31:00,0.93915,0.93927,0.93913,0.93913,11578623.0
2006-07-24 15:32:00,0.93904,0.93904,0.9388,0.9388,9814121.0
2006-07-24 15:33:00,0.9388,0.93892,0.9388,0.93881,4292136.0
2006-07-24 15:34:00,0.93873,0.93876,0.93859,0.93859,4326628.0
2006-07-24 15:35:00,0.93871,0.93871,0.93843,0.93854,7479846.0
2006-07-24 15:36:00,0.93868,0.93868,0.93858,0.93862,16489029.0
2006-07-24 15:37:00,0.93861,0.93868,0.93847,0.93866,5071459.0
2006-07-24 15:38:00,0.93862,0.93862,0.93838,0.93853,7430496.0
2006-07-24 15:39:00,0.93857,0.93864,0.93857,0.93863,4994713.0
2006-07-24 15:40:00,0.93872,0.93876,0.93841,0.93856,7697047.0
2006-07-24 15:41:00,0.9385,0.9385,0.93794,0.93842,14238745.0
2006-07-24 15:42:00,0.93848,0.93851,0.93796,0.9385,1415195.0
2006-07-24 15:43:00,0.93857,0.93875,0.93854,0.93864,4148483.0
2006-07-24 15:44:00,0.93857,0.93858,0.9384,0.93858,14409320.0
2006-07-24 15:45:00,0.93849,0.93861,0.93845,0.93861,2015233.0
2006-07-24 15:46:00,0.93857,0.93862,0.93855,0.93856,8064681.0
2006-07-24 15:47:00,0.93866,0.93885,0.9378,0.93881,5994861.0
2006-07-24 15:48:00,0.93877,0.93883,0.93828,0.93873,7794495.0
2006-07-24 15:49:00,0.93883,0.93883,0.93872,0.93876,10895725.0
2006-07-24 15:50:00,0.93885,0.93885,0.93859,0.93869,14247410.0
2006-07-24 15:51:00,0.93874,0.93874,0.93869,0.93872,1153724.0
2006-07-24 15:52:00,0.93878,0.93906,0.93878,0.93901,8770778.0
2006-07-24 15:53:00,0.9391,0.9392,0.9391,0.93914,699849.0
2006-07-24 15:54:00,0.93894,0.93922,0.9389,0.93913,10873743.0
2006-07-24 15:55:00,0.93893,0.93906,0.93875,0.93902,11578822.0
2006-07-24 15:56:00,0.939,0.9391,0.93896,0.93909,11747671.0
2006-07-24 15:57:00,0.93892,0.93907,0.93879,0.93879,1986953.0
2006-07-24 15:58:00,0.93884,0.93895,0.93881,0.93884,3057620.0
2006-07-24 15:59:00,0.93878,0.93878,0.93865,0.93871,8679365.0
2006-07-24 16:01:00,0.93864,0.93871,0.93864,0.93871,5619125.0
2006-07-24 16:02:00,0.93871,0.9388,0.93871,0.93871,18767084.0
2006-07-24 16:03:00,0.93865,0.93877,0.93862,0.93877,9541988.0
2006-07-24 16:04:00,0.93885,0.93897,0.93876,0.9389,4996753.0
2006-07-24 16:05:00,0.93891,0.93894,0.93866,0.93886,13522541.0
2006-07-24 16:06:00,0.93881,0.93881,0.93849,0.93854,7576994.0
2006-07-24 16:07:00,0.93824,0.93852,0.93824,0.93833,5705688.0
2006-07-24 16:08:00,0.93854,0.93874,0.93854,0.93874,1759462.0
2006-07-24 16:09:00,0.93868,0.93873,0.93865,0.93865,3909480.0
2006-07-24 16:10:00,0.93874,0.93881,0.93855,0.93881,6683475.0
2006-07-24 16:11:00,0.93888,0.93892,0.93869,0.93886,11287288.0
2006-07-24 16:12:00,0.93887,0.93928,0.93875,0.93928,6348474.0
2006-07-24 16:13:00,0.93916,0.93917,0.93907,0.93907,1604779.0
2006-07-24 16:14:00,0.93904,0.9391,0.93891,0.93891,19926930.0
2006-07-24 16:15:00,0.93896,0.93896,0.93883,0.93883,2970057.0
2006-07-24 16:16:00,0.93887,0.93891,0.93881,0.93881,5354555.0
2006-07-24 16:17:00,0.93889,0.93893,0.93864,0.93864,14626293.0
2006-07-24 16:18:00,0.93879,0.93879,0.93877,0.93877,433128.0
2006-07-24 16:19:00,0.93874,0.93882,0.93868,0.93868,10783373.0
2006-07-24 16:20:00,0.93873,0.9389,0.93873,0.9388,3484267.0
2006-07-24 16:21:00,0.93868,0.93877,0.93859,0.93859,3020047.0
2006-07-24 16:22:00,0.93866,0.93876,0.93855,0.93866,7527108.0
2006-07-24 16:23:00,0.93872,0.93885,0.93871,0.93875,7523564.0
2006-07-24 16:24:00,0.93863,0.93892,0.93863,0.93876,4215013.0
2006-07-24 16:25:00,0.93889,0.93898,0.93888,0.93898,1098217.0
2006-07-24 16:26:00,0.93884,0.93887,0.93877,0.93887,5221544.0
2006-07-24 16:27:00,0.93881,0.93882,0.93867,0.93867,3474943.0
2006-07-24 16:28:00,0.93867,0.93868,0.93852,0.93852,6255648.0
2006-07-24 16:29:00,0.93853,0.93872,0.93853,0.93871,3146855.0
2006-07-24 16:30:00,0.93865,0.93873,0.93853,0.93872,1882396.0
2006-07-24 16:31:00,0.93879,0.93896,0.93879,0.93896,2657010.0
2006-07-24 16:32:00,0.93893,0.93895,0.93883,0.93895,10240240.0
2006-07-24 16:33:00,0.93899,0.93899,0.93874,0.93885,6273554.0
2006-07-24 16:34:00,0.93898,0.93905,0.93885,0.93885,9682394.0
2006-07-24 16:35:00,0.93887,0.93904,0.93877,0.93877,4697094.0
2006-07-24 16:36:00,0.93887,0.93896,0.93874,0.93889,38824412.0
2006-07-24 16:37:00,0.93897,0.93912,0.93895,0.93912,797240.0
2006-07-24 16:38:00,0.93912,0.93912,0.93892,0.93892,13892194.0
2006-07-24 16:39:00,0.93888,0.93888,0.93868,0.93879,17501130.0
2006-07-24 16:40:00,0.93869,0.93884,0.93869,0.93878,5630262.0
2006-07-24 16:41:00,0.93886,0.93886,0.93854,0.93885,3659222.0
2006-07-24 16:42:00,0.93882,0.93885,0.93877,0.93877,13485509.0
2006-07-24 16:43:00,0.93866,0.93868,0.93843,0.93859,9352715.0
2006-07-24 16:44:00,0.9385,0.93852,0.93842,0.93849,3458933.0
2006-07-24 16:45:00,0.93854,0.93854,0.93843,0.93847,22130304.0
2006-07-24 16:46:00,0.93841,0.93848,0.93773,0.93773,5042973.0
2006-07-24 16:47:00,0.93844,0.93845,0.93836,0.93836,3428265.0
2006-07-24 16:48:00,0.93787,0.93854,0.93787,0.93837,30311841.0
2006-07-24 16:49:00,0.93837,0.93847,0.93826,0.93835,3185387.0
2006-07-24 16:50:00,0.93834,0.93845,0.93828,0.93828,3984048.0
2006-07-24 16:51:00,0.93817,0.93827,0.9381,0.93816,17039047.0
2006-07-24 16:52:00,0.93829,0.93829,0.93821,0.93824,5047180.0
2006-07-24 16:54:00,0.93834,0.93844,0.93834,0.93837,3690797.0
2006-07-24 16:55:00,0.9384,0.93847,0.9384,0.93847,1087881.0
2006-07-24 16:56:00,0.93853,0.93853,0.9385,0.9385,762630.0
2006-07-24 16:57:00,0.93867,0.93884,0.93832,0.93884,7228626.0
2006-07-24 16:58:00,0.93889,0.93898,0.93884,0.93884,11707077.0
2006-07-24 16:59:00,0.9388,0.93886,0.93875,0.93886,2493499.0
2006-07-24 17:00:00,0.93891,0.93905,0.93845,0.93903,7452265.0
2006-07-24 17:01:00,0.93905,0.93905,0.93881,0.93881,4411744.0
2006-07-24 17:02:00,0.9388,0.9388,0.93844,0.93844,1577242.0
2006-07-24 17:03:00,0.93854,0.93867,0.93854,0.93865,9108816.0
2006-07-24 17:04:00,0.93863,0.93863,0.93855,0.93855,12554034.0
2006-07-24 17:05:00,0.93858,0.93866,0.93848,0.93848,8562707.0
2006-07-24 17:06:00,0.93853,0.93872,0.9385,0.93854,11658244.0
2006-07-24 17:07:00,0.9385,0.93864,0.93848,0.93852,19356894.0
2006-07-24 17:08:00,0.93838,0.93844,0.93818,0.93833,19130718.0
2006-07-24 17:09:00,0.93838,0.93838,0.93809,0.93838,1957722.0
2006-07-24 17:10:00,0.9384,0.93847,0.9383,0.9383,2931754.0
2006-07-24 17:11:00,0.93833,0.93833,0.93815,0.93815,23243593.0
2006-07-24 17:12:00,0.93813,0.93829,0.9372,0.93829,3972280.0
2006-07-24 17:13:00,0.93829,0.93829,0.938,0.93823,4633040.0
2006-07-24 17:14:00,0.93831,0.93841,0.93828,0.93828,6254684.0
2006-07-24 17:15:00,0.93824,0.93824,0.93811,0.93814,7307522.0
2006-07-24 17:16:00,0.93803,0.93803,0.93759,0.9377,17755125.0
2006-07-24 17:17:00,0.93714,0.93784,0.93714,0.93748,20716388.0
2006-07-24 17:18:00,0.93746,0.9376,0.93731,0.9376,10167293.0
2006-07-24 17:19:00,0.93758,0.93763,0.93753,0.93763,4021115.0
2006-07-24 17:20:00,0.93741,0.93769,0.93741,0.9376,30636041.0
2006-07-24 17:21:00,0.93781,0.93805,0.93781,0.93802,5273164.0
2006-07-24 17:22:00,0.93807,0.9381,0.93769,0.93769,4776742.0
2006-07-24 17:23:00,0.93782,0.93782,0.9377,0.93772,3957799.0
2006-07-24 17:24:00,0.93777,0.93785,0.93775,0.93776,10497909.0
2006-07-24 17:25:00,0.93784,0.93791,0.93746,0.93746,47868620.0
2006-07-24 17:26:00,0.93771,0.93788,0.93761,0.93788,15970272.0
2006-07-24 17:27:00,0.93777,0.9379,0.93777,0.93778,4753701.0
2006-07-24 17:28:00,0.93766,0.93771,0.93755,0.93771,5218170.0
2006-07-24 17:29:00,0.93779,0.938,0.93779,0.938,1272856.0
2006-07-24 17:30:00,0.93806,0.93814,0.93801,0.93801,5277872.0
2006-07-24 17:31:00,0.93816,0.93816,0.93808,0.93814,12823323.0
2006-07-24 17:32:00,0.9382,0.93831,0.93816,0.93825,26761742.0
2006-07-24 17:33:00,0.93832,0.93841,0.93832,0.93833,12948311.0
2006-07-24 17:34:00,0.93821,0.9385,0.93821,0.93829,5243133.0
2006-07-24 17:35:00,0.9383,0.9383,0.93805,0.93821,5097752.0
2006-07-24 17:36:00,0.93828,0.93837,0.93828,0.93833,8692555.0
2006-07-24 17:37:00,0.93737,0.93833,0.93737,0.93819,12220924.0
2006-07-24 17:38:00,0.93815,0.93815,0.93792,0.93792,13148098.0
2006-07-24 17:39:00,0.93796,0.93803,0.93796,0.93802,11824303.0
2006-07-24 17:41:00,0.93813,0.93813,0.93796,0.93798,13466767.0
2006-07-24 17:42:00,0.93803,0.93813,0.93803,0.93812,7772213.0
2006-07-24 17:43:00,0.93812,0.93822,0.93812,0.93822,2501803.0
2006-07-24 17:44:00,0.93819,0.93838,0.93816,0.93838,9343582.0
2006-07-24 17:45:00,0.93836,0.93837,0.93775,0.93803,15117250.0
2006-07-24 17:46:00,0.9381,0.93824,0.9381,0.93824,4574745.0
2006-07-24 17:47:00,0.93834,0.93874,0.93834,0.93874,8739502.0
2006-07-24 17:48:00,0.93884,0.93895,0.93877,0.93891,23356362.0
2006-07-24 17:49:00,0.93887,0.93887,0.93876,0.93879,21717454.0
2006-07-24 17:50:00,0.93889,0.93904,0.93883,0.93904,4612064.0
2006-07-24 17:51:00,0.93903,0.93906,0.93894,0.93894,8923208.0
2006-07-24 17:52:00,0.93898,0.93899,0.93866,0.93887,2762213.0
2006-07-24 17:53:00,0.93889,0.93893,0.93883,0.93883,7669188.0
2006-07-24 17:54:00,0.9388,0.93888,0.9388,0.93881,10161302.0
2006-07-24 17:55:00,0.93888,0.93894,0.9388,0.93894,8277573.0
2006-07-24 17:56:00,0.93891,0.93891,0.93878,0.93878,1661646.0
2006-07-24 17:57:00,0.93875,0.93875,0.93857,0.93857,13771481.0
2006-07-24 17:58:00,0.93867,0.93888,0.93867,0.93888,4290645.0
2006-07-24 17:59:00,0.93911,0.93928,0.93891,0.93891,9034030.0
2006-07-24 18:00:00,0.93888,0.93888,0.93871,0.93871,14771507.0
2006-07-24 18:01:00,0.93865,0.93871,0.93859,0.93862,37802025.0
2006-07-24 18:02:00,0.93855,0.93855,0.93822,0.93822,11635640.0
2006-07-24 18:03:00,0.93839,0.93846,0.93829,0.93834,3928572.0
2006-07-24 18:04:00,0.93843,0.93876,0.93843,0.93876,9158588.0
2006-07-24 18:05:00,0.93887,0.93887,0.93851,0.93853,11829249.0
2006-07-24 18:06:00,0.93864,0.9393,0.93864,0.93919,25786225.0
2006-07-24 18:07:00,0.93926,0.93933,0.93876,0.93933,3937313.0
2006-07-24 18:08:00,0.93935,0.93974,0.93935,0.93972,6227527.0
2006-07-24 18:09:00,0.93959,0.93959,0.93915,0.93923,17780648.0
2006-07-24 18:10:00,0.93923,0.93927,0.93914,0.9392,10831527.0
2006-07-24 18:11:00,0.93902,0.93914,0.93902,0.93909,9387918.0
2006-07-24 18:12:00,0.93911,0.93912,0.93897,0.93912,13605561.0
2006-07-24 18:13:00,0.93912,0.93923,0.93871,0.9392,8392803.0
2006-07-24 18:14:00,0.93919,0.93931,0.93915,0.93916,50384973.0
2006-07-24 18:15:00,0.93933,0.93948,0.93931,0.93943,5188552.0
2006-07-24 18:16:00,0.9394,0.9394,0.93924,0.93925,2190807.0
2006-07-24 18:17:00,0.93926,0.93926,0.9387,0.93924,2977668.0
2006-07-24 18:18:00,0.93932,0.93951,0.9393,0.93943,2676787.0
2006-07-24 18:19:00,0.93935,0.93935,0.93923,0.93923,1156328.0
2006-07-24 18:20:00,0.93908,0.9392,0.93908,0.9392,1253266.0
2006-07-24 18:22:00,0.93909,0.93925,0.93909,0.93917,3862610.0
2006-07-24 18:24:00,0.9391,0.93923,0.93903,0.93923,17767090.0
2006-07-24 18:25:00,0.93923,0.93929,0.9391,0.9391,12708048.0
2006-07-24 18:26:00,0.93915,0.93927,0.93915,0.93926,4629849.0
2006-07-24 18:27:00,0.93934,0.93943,0.93931,0.93943,14789499.0
2006-07-24 18:28:00,0.93932,0.93946,0.9393,0.93946,2744640.0
2006-07-24 18:29:00,0.93951,0.93951,0.93937,0.93942,13380891.0
2006-07-24 18:30:00,0.93942,0.93993,0.93942,0.93978,15596919.0
2006-07-24 18:31:00,0.93981,0.93981,0.93934,0.93936,4319893.0
2006-07-24 18:33:00,0.93938,0.93945,0.93924,0.93945,3567210.0
2006-07-24 18:34:00,0.93942,0.9395,0.93895,0.9395,11189352.0
2006-07-24 18:35:00,0.93955,0.93957,0.93949,0.93953,3415767.0
2006-07-24 18:36:00,0.93951,0.93951,0.93934,0.93951,4259989.0
2006-07-24 18:37:00,0.9396,0.93961,0.93951,0.93955,11520497.0
2006-07-24 18:38:00,0.93956,0.93956,0.93934,0.93939,18421394.0
2006-07-24 18:39:00,0.93942,0.93953,0.93942,0.93942,10443737.0
2006-07-24 18:40:00,0.93935,0.93935,0.93882,0.93934,8827343.0
2006-07-24 18:41:00,0.93922,0.9393,0.9392,0.93925,33657651.0
2006-07-24 18:42:00,0.93925,0.93964,0.93925,0.93964,3438379.0
2006-07-24 18:43:00,0.93967,0.93972,0.93963,0.93971,7589398.0
2006-07-24 18:44:00,0.93957,0.93969,0.93957,0.93969,5598665.0
2006-07-24 18:45:00,0.93969,0.93971,0.9395,0.9395,7225712.0
2006-07-24 18:47:00,0.93951,0.93951,0.93904,0.93904,2785201.0
2006-07-24 18:48:00,0.93906,0.9392,0.93906,0.9391,15695041.0
2006-07-24 18:49:00,0.93906,0.9393,0.93871,0.9393,1128461.0
2006-07-24 18:50:00,0.93931,0.93957,0.93931,0.93931,7411501.0
2006-07-24 18:51:00,0.93944,0.93944,0.93888,0.93888,7180232.0
2006-07-24 18:52:00,0.93943,0.93951,0.93936,0.93941,4338357.0
2006-07-24 18:53:00,0.93939,0.93942,0.93916,0.93936,9582208.0
2006-07-24 18:54:00,0.93923,0.93936,0.93923,0.93932,33855178.0
2006-07-24 18:55:00,0.93922,0.93933,0.93921,0.93921,10883568.0
2006-07-24 18:56:00,0.93919,0.93972,0.93919,0.93967,15339129.0
2006-07-24 18:57:00,0.93966,0.93973,0.93915,0.93971,37908267.0
2006-07-24 18:58:00,0.93969,0.93969,0.93915,0.93915,14911040.0
2006-07-24 18:59:00,0.93903,0.93915,0.93901,0.93905,10457445.0
2006-07-24 19:00:00,0.93896,0.93897,0.93883,0.93891,7208309.0
2006-07-24 19:01:00,0.93895,0.93917,0.93895,0.93917,7374726.0
2006-07-24 19:02:00,0.93937,0.93946,0.93936,0.93941,4977187.0
2006-07-24 19:03:00,0.93936,0.93936,0.93868,0.93879,3590619.0
2006-07-24 19:04:00,0.93883,0.93891,0.93869,0.93891,17028010.0
2006-07-24 19:06:00,0.93887,0.93887,0.93878,0.93881,19250176.0
2006-07-24 19:07:00,0.93883,0.93884,0.93834,0.93878,23381735.0
2006-07-24 19:08:00,0.9388,0.9388,0.9386,0.9386,3546366.0
2006-07-24 19:09:00,0.93873,0.93873,0.9384,0.93853,10258897.0
2006-07-24 19:10:00,0.93857,0.93869,0.93837,0.93869,4149848.0
2006-07-24 19:11:00,0.93868,0.93878,0.93865,0.93874,16912482.0
2006-07-24 19:12:00,0.93885,0.93901,0.93883,0.93901,4378734.0
2006-07-24 19:13:00,0.93902,0.93946,0.93902,0.93934,9183471.0
2006-07-24 19:14:00,0.93937,0.93937,0.93888,0.93898,24951549.0
2006-07-24 19:15:00,0.93897,0.939,0.93885,0.93899,8693896.0
2006-07-24 19:16:00,0.93908,0.93921,0.939,0.939,10964792.0
2006-07-24 19:17:00,0.93916,0.93916,0.93873,0.93905,26261476.0
2006-07-24 19:19:00,0.93899,0.93917,0.93897,0.93917,9358228.0
2006-07-24 19:21:00,0.9392,0.93961,0.93868,0.93957,5372714.0
2006-07-24 19:22:00,0.93955,0.93955,0.93911,0.93925,2558508.0
2006-07-24 19:23:00,0.93919,0.93928,0.9391,0.93928,11989918.0
2006-07-24 19:24:00,0.93824,0.939,0.93824,0.93879,12668220.0
2006-07-24 19:25:00,0.93875,0.93907,0.93875,0.93907,6319574.0
2006-07-24 19:26:00,0.93914,0.93918,0.93907,0.93909,11895799.0
2006-07-24 19:27:00,0.93908,0.93918,0.93904,0.93918,10062107.0
2006-07-24 19:28:00,0.93914,0.93921,0.93909,0.93913,4305808.0
2006-07-24 19:30:00,0.93918,0.93924,0.93918,0.93923,5064739.0
2006-07-24 19:31:00,0.9392,0.9392,0.9391,0.93917,5240775.0
2006-07-24 19:32:00,0.93916,0.93933,0.93916,0.93927,4027178.0
2006-07-24 19:34:00,0.93916,0.93945,0.93916,0.93945,44520085.0
2006-07-24 19:35:00,0.93923,0.93945,0.9392,0.9392,24128729.0
2006-07-24 19:36:00,0.93906,0.93926,0.93906,0.93926,1983640.0
2006-07-24 19:37:00,0.93926,0.93932,0.93922,0.93928,19044289.0
2006-07-24 19:38:00,0.93937,0.93972,0.93937,0.93962,8785718.0
2006-07-24 19:39:00,0.93964,0.93971,0.93954,0.93964,3760842.0
2006-07-24 19:40:00,0.93958,0.93968,0.93958,0.93965,4599322.0
2006-07-24 19:41:00,0.93975,0.93975,0.93948,0.93971,4849958.0
2006-07-24 19:42:00,0.93972,0.93972,0.93945,0.93952,26994081.0
2006-07-24 19:43:00,0.93957,0.93957,0.93938,0.9395,2710227.0
2006-07-24 19:44:00,0.93954,0.93954,0.93942,0.93944,3915177.0
2006-07-24 19:45:00,0.93927,0.93943,0.93886,0.93933,23249921.0
2006-07-24 19:46:00,0.93947,0.93998,0.93947,0.93996,3444952.0
2006-07-24 19:47:00,0.93972,0.93974,0.93928,0.93928,18266516.0
2006-07-24 19:48:00,0.93926,0.93931,0.93919,0.93928,10001745.0
2006-07-24 19:49:00,0.93924,0.93927,0.93911,0.93923,19549667.0
2006-07-24 19:51:00,0.93919,0.93928,0.93919,0.93928,49707546.0
2006-07-24 19:52:00,0.9393,0.93944,0.9393,0.93944,7150198.0
2006-07-24 19:53:00,0.93945,0.93945,0.9393,0.93936,11963868.0
2006-07-24 19:54:00,0.93939,0.93946,0.93934,0.93946,2856263.0
2006-07-24 19:55:00,0.93958,0.93984,0.93958,0.93969,15558340.0
2006-07-24 19:56:00,0.93972,0.93972,0.93914,0.93925,20486197.0
2006-07-24 19:57:00,0.93926,0.93934,0.93922,0.93928,22073006.0
2006-07-24 19:58:00,0.9393,0.93963,0.9393,0.93963,2883299.0
2006-07-24 19:59:00,0.93964,0.93972,0.93944,0.93972,5744524.0
2006-07-24 20:00:00,0.9398,0.93995,0.93971,0.93995,22249376.0
2006-07-24 20:01:00,0.93993,0.94006,0.93993,0.93996,6573151.0
2006-07-24 20:02:00,0.93993,0.93997,0.93981,0.93981,5685406.0
2006-07-24 20:03:00,0.94,0.94013,0.9399,0.94013,10082504.0
2006-07-24 20:04:00,0.94005,0.94011,0.93998,0.93998,3086863.0
2006-07-24 20:05:00,0.9399,0.93995,0.93977,0.93982,10497242.0
2006-07-24 20:06:00,0.93989,0.93995,0.93987,0.93987,12018376.0
2006-07-24 20:07:00,0.9401,0.94027,0.9401,0.94023,5152658.0
2006-07-24 20:08:00,0.94021,0.94034,0.94017,0.94028,14702413.0
2006-07-24 20:09:00,0.94033,0.94033,0.94012,0.94015,14699073.0
2006-07-24 20:10:00,0.9401,0.94018,0.93988,0.94018,32200825.0
2006-07-24 20:11:00,0.94022,0.94023,0.94022,0.94023,65487.0
2006-07-24 20:12:00,0.9403,0.94041,0.94023,0.94033,362229.0
2006-07-24 20:13:00,0.94029,0.94031,0.94019,0.94019,14185595.0
2006-07-24 20:14:00,0.94013,0.94013,0.93996,0.94005,13058853.0
2006-07-24 20:15:00,0.93999,0.93999,0.93987,0.93999,19819646.0
2006-07-24 20:16:00,0.94,0.94012,0.93989,0.94012,18127001.0
2006-07-24 20:17:00,0.94009,0.94013,0.93993,0.94013,7122302.0
2006-07-24 20:18:00,0.94023,0.94051,0.94023,0.94051,6581521.0
2006-07-24 20:19:00,0.94049,0.94049,0.94,0.94001,13490934.0
2006-07-24 20:20:00,0.94011,0.94011,0.94001,0.94011,28344291.0
2006-07-24 20:21:00,0.94006,0.94023,0.94006,0.94023,13645304.0
2006-07-24 20:22:00,0.94016,0.94025,0.9401,0.9401,4425833.0
2006-07-24 20:23:00,0.94019,0.94037,0.94014,0.94037,7562299.0
2006-07-24 20:24:00,0.94039,0.94045,0.94019,0.94036,14213852.0
2006-07-24 20:25:00,0.94033,0.94034,0.94022,0.94032,6330870.0
2006-07-24 20:26:00,0.94033,0.94039,0.93978,0.94039,5635561.0
2006-07-24 20:27:00,0.94028,0.94043,0.94019,0.94043,6567546.0
2006-07-24 20:28:00,0.94044,0.94046,0.94018,0.94043,8225352.0
2006-07-24 20:29:00,0.94068,0.94084,0.94068,0.94084,3434037.0
2006-07-24 20:30:00,0.94088,0.94088,0.94032,0.9405,10700161.0
2006-07-24 20:31:00,0.94045,0.94049,0.9404,0.94045,6606882.0
2006-07-24 20:32:00,0.94045,0.94045,0.93986,0.94035,12644687.0
2006-07-24 20:33:00,0.94039,0.94044,0.9403,0.9403,7232170.0
2006-07-24 20:34:00,0.94033,0.94033,0.94033,0.94033,210567.0
2006-07-24 20:35:00,0.9403,0.94037,0.94024,0.94032,30266517.0
2006-07-24 20:36:00,0.94028,0.94031,0.94015,0.94031,18105551.0
2006-07-24 20:37:00,0.94011,0.94092,0.93947,0.94067,9084753.0
2006-07-24 20:38:00,0.94051,0.94051,0.94015,0.94015,13101733.0
2006-07-24 20:39:00,0.94016,0.94024,0.94016,0.94019,4662588.0
2006-07-24 20:40:00,0.9402,0.94032,0.94014,0.94031,7144371.0
2006-07-24 20:41:00,0.94029,0.94035,0.94014,0.94035,1857514.0
2006-07-24 20:42:00,0.94038,0.94038,0.94027,0.94031,17463949.0
2006-07-24 20:43:00,0.94036,0.94065,0.94036,0.94065,25419110.0
2006-07-24 20:44:00,0.94072,0.94079,0.94071,0.94075,1687547.0
2006-07-24 20:45:00,0.9407,0.9407,0.94031,0.94031,5462487.0
2006-07-24 20:48:00,0.94026,0.94031,0.93977,0.94023,714101.0
2006-07-24 20:49:00,0.94041,0.94064,0.94041,0.9406,5341427.0
2006-07-24 20:50:00,0.94041,0.94041,0.94012,0.94025,9726557.0
2006-07-24 20:51:00,0.94028,0.94032,0.94028,0.94032,1717302.0
2006-07-24 20:52:00,0.94029,0.94029,0.94009,0.94009,7321193.0
2006-07-24 20:53:00,0.94012,0.94014,0.93999,0.94006,21396917.0
2006-07-24 20:54:00,0.93999,0.94012,0.93996,0.93996,19707890.0
2006-07-24 20:55:00,0.94002,0.94013,0.94,0.94013,1798226.0
2006-07-24 20:56:00,0.94007,0.94009,0.93978,0.93978,1696908.0
2006-07-24 20:57:00,0.93979,0.93997,0.93941,0.93997,6821146.0
2006-07-24 20:59:00,0.93992,0.93994,0.93991,0.93994,26983929.0
2006-07-24 21:00:00,0.93983,0.93983,0.93958,0.93982,6007232.0
2006-07-24 21:01:00,0.93987,0.93994,0.9398,0.9398,8444906.0
2006-07-24 21:02:00,0.93979,0.93984,0.93971,0.93981,7060790.0
2006-07-24 21:03:00,0.93972,0.93989,0.93959,0.93989,9470025.0
2006-07-24 21:04:00,0.94001,0.94019,0.94001,0.94009,4379575.0
2006-07-24 21:05:00,0.94011,0.94011,0.93964,0.93979,1281707.0
2006-07-24 21:06:00,0.93983,0.93988,0.93977,0.93983,3161741.0
2006-07-24 21:07:00,0.93981,0.93981,0.93883,0.93963,4016549.0
2006-07-24 21:09:00,0.93979,0.94014,0.93979,0.94011,14962252.0
2006-07-24 21:10:00,0.94009,0.94009,0.93964,0.93974,7189792.0
2006-07-24 21:12:00,0.9397,0.93978,0.93969,0.93969,1994344.0
2006-07-24 21:13:00,0.93955,0.93979,0.93952,0.93979,14392034.0
2006-07-24 21:14:00,0.9398,0.9399,0.93975,0.9399,5004662.0
2006-07-24 21:16:00,0.93992,0.94037,0.93992,0.94037,6646436.0
2006-07-24 21:17:00,0.94044,0.94065,0.94008,0.94065,3790575.0
2006-07-24 21:18:00,0.94066,0.94066,0.94008,0.9401,7262808.0
2006-07-24 21:19:00,0.94019,0.94026,0.94011,0.94015,4214904.0
2006-07-24 21:20:00,0.94007,0.94017,0.94006,0.94014,16553956.0
2006-07-24 21:21:00,0.93999,0.94017,0.93985,0.94008,8162316.0
2006-07-24 21:23:00,0.94005,0.94005,0.93988,0.93988,21656476.0
2006-07-24 21:24:00,0.93993,0.9401,0.93993,0.94009,3213064.0
2006-07-24 21:25:00,0.94005,0.94007,0.93993,0.93994,2447845.0
2006-07-24 21:26:00,0.93997,0.94005,0.9399,0.94005,2450487.0
2006-07-24 21:30:00,0.93992,0.93993,0.93992,0.93993,7520015.0
2006-07-24 21:31:00,0.93977,0.93988,0.93941,0.93941,5118770.0
2006-07-24 21:33:00,0.94001,0.94007,0.94001,0.94005,4863940.0
2006-07-24 21:34:00,0.94002,0.94004,0.93943,0.94004,14115363.0
2006-07-24 21:35:00,0.94,0.94006,0.93982,0.94006,12650382.0
2006-07-24 21:36:00,0.9401,0.9401,0.94002,0.94005,13058852.0
2006-07-24 21:37:00,0.93987,0.94009,0.93903,0.94009,12262450.0
2006-07-24 21:38:00,0.94016,0.94016,0.94011,0.94011,446531.0
2006-07-24 21:40:00,0.94023,0.94067,0.94022,0.94055,10229226.0
2006-07-24 21:41:00,0.94054,0.94054,0.93985,0.94018,16075848.0
2006-07-24 21:42:00,0.94003,0.94014,0.94003,0.94011,7573960.0
2006-07-24 21:43:00,0.94008,0.94027,0.94008,0.94027,1145387.0
2006-07-24 21:44:00,0.94027,0.94027,0.94009,0.9402,10570478.0
2006-07-24 21:45:00,0.94031,0.94062,0.94031,0.9405,17586196.0
2006-07-24 21:46:00,0.94057,0.94057,0.94027,0.94027,7624281.0
2006-07-24 21:47:00,0.94029,0.94031,0.94017,0.94031,8875207.0
2006-07-24 21:48:00,0.94039,0.94073,0.94039,0.94065,7004672.0
2006-07-24 21:49:00,0.94075,0.94075,0.94026,0.94027,10208465.0
2006-07-24 21:50:00,0.94038,0.94042,0.94024,0.94042,9233620.0
2006-07-24 21:51:00,0.94044,0.94088,0.94044,0.94087,13775384.0
2006-07-24 21:52:00,0.94099,0.94103,0.94092,0.94097,28638774.0
2006-07-24 21:53:00,0.94092,0.94098,0.94049,0.94049,6641258.0
2006-07-24 21:54:00,0.9405,0.9405,0.94033,0.94048,10052707.0
2006-07-24 21:55:00,0.94049,0.94053,0.94036,0.94053,6089589.0
2006-07-24 21:57:00,0.94048,0.94064,0.94046,0.94064,17203809.0
2006-07-24 21:58:00,0.94069,0.94079,0.94068,0.94079,3838225.0
2006-07-24 21:59:00,0.94077,0.94077,0.94058,0.9407,2627794.0
2006-07-24 22:00:00,0.94074,0.94119,0.94071,0.94111,4419982.0
2006-07-24 22:02:00,0.94112,0.94112,0.9408,0.9408,5352515.0
2006-07-24 22:03:00,0.94081,0.94081,0.9406,0.94062,5029255.0
2006-07-24 22:04:00,0.94067,0.94067,0.94054,0.94064,2975355.0
2006-07-24 22:05:00,0.9409,0.94103,0.94087,0.94096,8194798.0
2006-07-24 22:06:00,0.94096,0.94096,0.94045,0.94045,1177474.0
2006-07-24 22:07:00,0.94045,0.94045,0.9401,0.94039,11724696.0
2006-07-24 22:08:00,0.94044,0.94059,0.94044,0.94049,4952433.0
2006-07-24 22:10:00,0.94045,0.94045,0.94027,0.94027,2366534.0
2006-07-24 22:11:00,0.94025,0.94025,0.94006,0.94015,29709583.0
2006-07-24 22:12:00,0.94008,0.94009,0.93997,0.94001,9149369.0
2006-07-24 22:13:00,0.93997,0.93997,0.93986,0.93987,16631203.0
2006-07-24 22:14:00,0.93985,0.93986,0.9398,0.93986,4636460.0
2006-07-24 22:15:00,0.93995,0.94021,0.93995,0.94021,9348014.0
2006-07-24 22:16:00,0.94022,0.94049,0.94022,0.94036,8305585.0
2006-07-24 22:17:00,0.94023,0.94026,0.93974,0.93974,6383072.0
2006-07-24 22:18:00,0.93986,0.93986,0.93886,0.93985,8954653.0
2006-07-24 22:19:00,0.93981,0.93984,0.93977,0.93984,4763770.0
2006-07-24 22:20:00,0.93984,0.93984,0.93962,0.93962,3537077.0
2006-07-24 22:21:00,0.93981,0.94,0.93979,0.94,5647037.0
2006-07-24 22:22:00,0.94007,0.94039,0.94007,0.94034,4602136.0
2006-07-24 22:23:00,0.94035,0.94035,0.93982,0.93983,6148250.0
2006-07-24 22:24:00,0.93973,0.93983,0.93971,0.93971,7920711.0
2006-07-24 22:25:00,0.93991,0.94001,0.93991,0.93997,13108478.0
2006-07-24 22:26:00,0.94004,0.94011,0.94003,0.94003,7426870.0
2006-07-24 22:27:00,0.94002,0.94011,0.94002,0.94003,6403523.0
2006-07-24 22:28:00,0.93998,0.93998,0.93993,0.93993,3799013.0
2006-07-24 22:29:00,0.94,0.94002,0.93996,0.94002,3227100.0
2006-07-24 22:30:00,0.94,0.94004,0.93991,0.94003,10920813.0
2006-07-24 22:31:00,0.93993,0.93993,0.93975,0.9398,24131967.0
2006-07-24 22:32:00,0.93984,0.93984,0.93965,0.93979,6415875.0
2006-07-24 22:33:00,0.9396,0.9398,0.9396,0.9398,4550793.0
2006-07-24 22:34:00,0.93977,0.93999,0.93977,0.93999,15622410.0
2006-07-24 22:35:00,0.94003,0.94003,0.93986,0.93986,417700.0
2006-07-24 22:36:00,0.93998,0.94008,0.93994,0.94008,7833678.0
2006-07-24 22:37:00,0.94006,0.94006,0.93978,0.94002,4650503.0
2006-07-24 22:38:00,0.94,0.94005,0.94,0.94002,12496501.0
2006-07-24 22:39:00,0.94002,0.94003,0.94002,0.94002,2573685.0
2006-07-24 22:40:00,0.93996,0.94057,0.93996,0.94057,1613192.0
2006-07-24 22:41:00,0.94054,0.94054,0.9402,0.9402,4961768.0
2006-07-24 22:42:00,0.94022,0.94022,0.93983,0.93994,10048978.0
2006-07-24 22:43:00,0.93986,0.94011,0.93986,0.94007,2799797.0
2006-07-24 22:44:00,0.93996,0.93996,0.93972,0.93972,18671769.0
2006-07-24 22:45:00,0.93969,0.93975,0.93962,0.93966,17633264.0
2006-07-24 22:47:00,0.93965,0.93974,0.93961,0.93961,4253291.0
2006-07-24 22:48:00,0.9396,0.9396,0.93942,0.9395,27710615.0
2006-07-24 22:49:00,0.93957,0.93957,0.93948,0.93948,21952082.0
2006-07-24 22:50:00,0.93941,0.93957,0.93938,0.93957,2703300.0
2006-07-24 22:51:00,0.93962,0.93965,0.93941,0.93961,3633102.0
2006-07-24 22:52:00,0.93954,0.93954,0.93931,0.93931,29434066.0
2006-07-24 22:53:00,0.9393,0.93944,0.93922,0.93933,5393983.0
2006-07-24 22:54:00,0.93939,0.93939,0.93926,0.93926,1325481.0
2006-07-24 22:55:00,0.93934,0.93945,0.93925,0.93943,4673539.0
2006-07-24 22:56:00,0.93961,0.93971,0.93961,0.93962,5096130.0
2006-07-24 22:57:00,0.93965,0.93968,0.93953,0.93955,12163940.0
2006-07-24 22:58:00,0.93948,0.9395,0.9394,0.9395,9994513.0
2006-07-24 22:59:00,0.93954,0.9396,0.93954,0.9396,1793042.0
2006-07-24 23:26:00,0.93955,0.93955,0.93934,0.93934,16898176.0
2006-07-24 23:27:00,0.93928,0.93935,0.93923,0.93935,23319855.0
2006-07-24 23:28:00,0.93927,0.93927,0.93913,0.93913,678077.0
2006-07-24 23:29:00,0.93917,0.93917,0.93907,0.93907,874107.0
2006-07-24 23:30:00,0.93921,0.93927,0.93903,0.93925,3479729.0
2006-07-24 23:31:00,0.93916,0.93924,0.93894,0.93924,5634581.0
2006-07-24 23:32:00,0.93928,0.93933,0.93925,0.93933,430961.0
2006-07-24 23:33:00,0.93934,0.93937,0.93924,0.93924,12435470.0
2006-07-24 23:34:00,0.93921,0.93938,0.93921,0.93928,10238144.0
2006-07-24 23:35:00,0.93932,0.9394,0.93924,0.9394,3705961.0
2006-07-24 23:36:00,0.93938,0.9394,0.93929,0.9394,8421003.0
2006-07-24 23:38:00,0.93945,0.93959,0.93945,0.93957,3324453.0
2006-07-24 23:39:00,0.93964,0.93967,0.93958,0.93967,1997096.0
2006-07-24 23:40:00,0.93977,0.93981,0.93956,0.93981,2802402.0
2006-07-24 23:41:00,0.9398,0.94027,0.9398,0.94027,4430975.0
2006-07-24 23:42:00,0.94035,0.94038,0.94033,0.94038,3708919.0
2006-07-24 23:43:00,0.94035,0.94035,0.94006,0.94014,2213143.0
2006-07-24 23:45:00,0.94028,0.94028,0.94025,0.94028,11567272.0
2006-07-24 23:46:00,0.94025,0.94028,0.94013,0.94013,7110280.0
2006-07-24 23:47:00,0.94005,0.94007,0.93991,0.93991,12446062.0
2006-07-24 23:48:00,0.93988,0.93988,0.93953,0.93953,15700468.0
2006-07-24 23:49:00,0.93948,0.93948,0.93917,0.93921,4806802.0
2006-07-24 23:52:00,0.93913,0.93925,0.93913,0.93925,4672513.0
2006-07-24 23:53:00,0.93929,0.93931,0.93923,0.93923,9691292.0
2006-07-24 23:54:00,0.93931,0.93936,0.93924,0.93936,2314817.0
2006-07-24 23:56:00,0.93936,0.93936,0.93927,0.93927,8668748.0
2006-07-24 23:57:00,0.93932,0.93932,0.93896,0.93896,4175238.0
2006-07-24 23:58:00,0.93923,0.93928,0.93912,0.93912,1150180.0
2006-07-25 00:01:00,0.93925,0.93925,0.93859,0.93913,29333710.0
2006-07-25 00:02:00,0.93917,0.93931,0.93917,0.93922,13258336.0
2006-07-25 00:03:00,0.93914,0.93914,0.93888,0.93907,6686722.0
2006-07-25 00:04:00,0.93905,0.93915,0.93905,0.93915,2097270.0
2006-07-25 00:05:00,0.93911,0.93934,0.93906,0.9393,4847018.0
2006-07-25 00:06:00,0.9392,0.9392,0.93894,0.93894,6411411.0
2006-07-25 00:07:00,0.93912,0.93939,0.93912,0.93937,11211281.0
2006-07-25 00:08:00,0.93924,0.93924,0.93911,0.93919,11130723.0
2006-07-25 00:09:00,0.9392,0.93922,0.93908,0.93922,3372456.0
2006-07-25 00:10:00,0.93918,0.93918,0.93904,0.93913,7731773.0
2006-07-25 00:11:00,0.93908,0.93919,0.93862,0.93911,6111660.0
2006-07-25 00:12:00,0.93894,0.93894,0.9389,0.9389,4004112.0
2006-07-25 00:13:00,0.93881,0.93881,0.93872,0.93872,3235105.0
2006-07-25 00:14:00,0.93865,0.93873,0.93852,0.93852,14003679.0
2006-07-25 00:15:00,0.93837,0.93837,0.93807,0.93826,3112500.0
2006-07-25 00:16:00,0.93831,0.93844,0.93831,0.93844,6436790.0
2006-07-25 00:17:00,0.93815,0.93839,0.93815,0.93839,3705872.0
2006-07-25 00:18:00,0.93851,0.93863,0.93851,0.93863,20704443.0
2006-07-25 00:19:00,0.93864,0.93903,0.93864,0.93903,3272483.0
2006-07-25 00:20:00,0.939,0.939,0.9382,0.9382,9963736.0
2006-07-25 00:21:00,0.9388,0.9388,0.93872,0.93872,3577530.0
2006-07-25 00:28:00,0.93883,0.93895,0.93883,0.93895,985658.0
2006-07-25 00:30:00,0.93896,0.93896,0.93895,0.93895,8582521.0
2006-07-25 00:31:00,0.93893,0.93902,0.93893,0.93902,4215561.0
2006-07-25 00:32:00,0.93885,0.93885,0.93875,0.93875,1990034.0
2006-07-25 00:33:00,0.93882,0.93884,0.93872,0.93872,6370684.0
2006-07-25 00:34:00,0.93871,0.93879,0.93871,0.93879,899472.0
2006-07-25 00:35:00,0.93872,0.93872,0.93868,0.93868,745839.0
2006-07-25 00:36:00,0.93866,0.93872,0.93862,0.93862,1757135.0
2006-07-25 00:37:00,0.93862,0.93865,0.93855,0.93865,6997868.0
2006-07-25 00:38:00,0.93859,0.93873,0.93845,0.93868,33025932.0
2006-07-25 00:39:00,0.93866,0.93888,0.93866,0.93888,1853505.0
2006-07-25 00:40:00,0.93882,0.93885,0.93881,0.93885,3876142.0
2006-07-25 00:41:00,0.93879,0.93879,0.93873,0.93873,571750.0
2006-07-25 00:42:00,0.93867,0.93883,0.93865,0.93883,18187186.0
2006-07-25 00:43:00,0.93884,0.93884,0.93873,0.93873,1909754.0
2006-07-25 00:44:00,0.93855,0.93882,0.93855,0.93881,19246778.0
2006-07-25 00:45:00,0.93897,0.939,0.93894,0.93894,7088675.0
2006-07-25 00:47:00,0.93903,0.93907,0.93892,0.93892,3224405.0
2006-07-25 00:48:00,0.93911,0.93911,0.93895,0.93904,5654144.0
2006-07-25 00:49:00,0.93908,0.93908,0.93904,0.93904,250435.0
2006-07-25 00:50:00,0.93913,0.9392,0.93904,0.93904,1593591.0
2006-07-25 00:51:00,0.93914,0.9392,0.93899,0.9392,4704696.0
2006-07-25 00:52:00,0.93922,0.93922,0.939,0.93911,40928834.0
2006-07-25 00:53:00,0.93919,0.93924,0.93916,0.93923,17145152.0
2006-07-25 00:54:00,0.93921,0.93921,0.93906,0.9391,12491296.0
2006-07-25 00:55:00,0.93902,0.93902,0.93846,0.93893,5754914.0
2006-07-25 00:56:00,0.93908,0.93914,0.93908,0.93914,80745.0
2006-07-25 00:57:00,0.93912,0.93926,0.939,0.939,7800372.0
2006-07-25 00:58:00,0.93908,0.93913,0.93896,0.93901,10952051.0
2006-07-25 00:59:00,0.9391,0.93925,0.93884,0.93925,4087397.0
2006-07-25 01:00:00,0.93923,0.93968,0.93923,0.9396,15472435.0
2006-07-25 01:02:00,0.93951,0.93951,0.93913,0.93917,5466822.0
2006-07-25 01:03:00,0.93926,0.93949,0.93926,0.93949,3441137.0
2006-07-25 01:04:00,0.93943,0.93943,0.93914,0.93914,3854919.0
2006-07-25 01:05:00,0.93921,0.93963,0.93921,0.93963,18543485.0
2006-07-25 01:06:00,0.93957,0.93957,0.93945,0.93945,2581601.0
2006-07-25 01:07:00,0.93938,0.93938,0.93905,0.93905,2536676.0
2006-07-25 01:08:00,0.93915,0.93915,0.93911,0.93912,457995.0
2006-07-25 01:09:00,0.93911,0.9392,0.93909,0.93918,17998065.0
2006-07-25 01:10:00,0.93909,0.93929,0.93909,0.93924,10563364.0
2006-07-25 01:11:00,0.93925,0.93926,0.93916,0.93917,10708064.0
2006-07-25 01:12:00,0.93916,0.93924,0.93914,0.9392,15860385.0
2006-07-25 01:13:00,0.93924,0.93983,0.93924,0.93983,8016918.0
2006-07-25 01:15:00,0.93981,0.93981,0.93936,0.93936,3021663.0
2006-07-25 01:16:00,0.93924,0.93947,0.93924,0.9394,4490477.0
2006-07-25 01:17:00,0.93947,0.93951,0.93931,0.93951,21186356.0
2006-07-25 01:18:00,0.93951,0.9396,0.9394,0.9394,12107818.0
2006-07-25 01:19:00,0.93944,0.93959,0.93944,0.93959,6367881.0
2006-07-25 01:20:00,0.93956,0.94003,0.93956,0.93987,7068910.0
2006-07-25 01:21:00,0.93977,0.93977,0.93958,0.93966,4584762.0
2006-07-25 01:22:00,0.93966,0.93978,0.93965,0.93972,19030413.0
2006-07-25 01:23:00,0.93966,0.93982,0.93954,0.93971,22183388.0
2006-07-25 01:24:00,0.93978,0.93978,0.93964,0.9397,7582699.0
2006-07-25 01:25:00,0.93966,0.93966,0.93899,0.93946,2869697.0
2006-07-25 01:26:00,0.93944,0.93951,0.93938,0.93951,24420922.0
2006-07-25 01:30:00,0.93945,0.9395,0.93943,0.93946,1557064.0
2006-07-25 01:32:00,0.93945,0.93981,0.93942,0.93981,3256226.0
2006-07-25 01:33:00,0.93973,0.93973,0.93948,0.93954,19083488.0
2006-07-25 01:35:00,0.9395,0.9395,0.93928,0.93938,28892117.0
2006-07-25 01:36:00,0.9394,0.93946,0.93933,0.93945,4196278.0
2006-07-25 01:38:00,0.93936,0.9395,0.93929,0.9395,32234062.0
2006-07-25 01:39:00,0.93946,0.93946,0.9394,0.93943,10201674.0
2006-07-25 01:40:00,0.93942,0.93945,0.93916,0.93934,6066407.0
2006-07-25 01:41:00,0.93931,0.93931,0.93912,0.93926,14875366.0
2006-07-25 01:42:00,0.93927,0.93931,0.93873,0.93931,10707115.0
2006-07-25 01:43:00,0.93926,0.93927,0.93914,0.93927,10098354.0
2006-07-25 01:44:00,0.93921,0.93921,0.93902,0.93916,12870282.0
2006-07-25 01:45:00,0.93894,0.93917,0.93894,0.93917,1366465.0
2006-07-25 01:46:00,0.93926,0.93926,0.93904,0.93909,12807257.0
2006-07-25 01:48:00,0.93916,0.93925,0.93904,0.93925,5310462.0
2006-07-25 01:51:00,0.93927,0.93927,0.93924,0.93924,8286607.0
2006-07-25 01:52:00,0.93923,0.93927,0.93831,0.93923,8240749.0
2006-07-25 01:53:00,0.93922,0.93922,0.93909,0.93909,2363830.0
2006-07-25 01:54:00,0.93912,0.93921,0.93912,0.93921,1351844.0
2006-07-25 01:55:00,0.93918,0.93918,0.93886,0.93886,8428611.0
2006-07-25 01:56:00,0.93916,0.93924,0.93911,0.93921,4796757.0
2006-07-25 01:57:00,0.93917,0.93926,0.9391,0.9391,1926368.0
2006-07-25 01:58:00,0.93915,0.93915,0.93895,0.93895,2094600.0
2006-07-25 01:59:00,0.93899,0.93904,0.93851,0.93879,6383869.0
2006-07-25 02:00:00,0.9387,0.93896,0.93826,0.93896,6610613.0
2006-07-25 02:01:00,0.93899,0.93899,0.93884,0.93887,2206469.0
2006-07-25 02:02:00,0.93868,0.93869,0.93859,0.93859,1964277.0
2006-07-25 02:03:00,0.93865,0.93868,0.93859,0.93866,5166693.0
2006-07-25 02:04:00,0.93836,0.93868,0.93836,0.93868,8503441.0
2006-07-25 02:05:00,0.93872,0.93895,0.93872,0.93895,3948750.0
2006-07-25 02:06:00,0.93887,0.93897,0.93887,0.93897,2304377.0
2006-07-25 02:07:00,0.93893,0.93893,0.93793,0.93884,9138111.0
2006-07-25 02:08:00,0.93889,0.939,0.93889,0.939,7982475.0
2006-07-25 02:09:00,0.93892,0.93892,0.93889,0.93889,12886623.0
2006-07-25 02:10:00,0.93898,0.93905,0.9389,0.93902,15047847.0
2006-07-25 02:11:00,0.93901,0.93901,0.93901,0.93901,4091122.0
2006-07-25 02:12:00,0.93808,0.93892,0.93808,0.93892,7479902.0
2006-07-25 02:13:00,0.93887,0.93929,0.93887,0.93929,4071862.0
2006-07-25 02:14:00,0.93923,0.93923,0.93904,0.93904,1346138.0
2006-07-25 02:15:00,0.93926,0.93928,0.9391,0.93928,13923618.0
2006-07-25 02:16:00,0.93933,0.93933,0.93926,0.93926,10521311.0
2006-07-25 02:17:00,0.9393,0.93936,0.93881,0.93934,10965911.0
2006-07-25 02:18:00,0.93927,0.93936,0.93915,0.93936,15054513.0
2006-07-25 02:19:00,0.93936,0.93941,0.93917,0.9393,5774780.0
2006-07-25 02:20:00,0.93929,0.93929,0.93924,0.93924,10472923.0
2006-07-25 02:21:00,0.93927,0.93927,0.9391,0.93914,34276970.0
2006-07-25 02:22:00,0.93918,0.93924,0.93902,0.93924,20057054.0
2006-07-25 02:23:00,0.93925,0.93938,0.93925,0.93938,3950181.0
2006-07-25 02:24:00,0.93942,0.93951,0.93932,0.93942,30089687.0
2006-07-25 02:25:00,0.93917,0.93954,0.93917,0.93947,3228075.0
2006-07-25 02:26:00,0.93966,0.93969,0.93949,0.9395,17971079.0
2006-07-25 02:27:00,0.93955,0.93962,0.9395,0.93962,3602818.0
2006-07-25 02:28:00,0.93942,0.93968,0.93942,0.93968,10760599.0
2006-07-25 02:29:00,0.93965,0.93967,0.93952,0.93952,1529081.0
2006-07-25 02:30:00,0.93948,0.9395,0.93938,0.93938,1740398.0
2006-07-25 02:31:00,0.93932,0.93942,0.93932,0.93934,9631239.0
2006-07-25 02:32:00,0.93933,0.9394,0.93922,0.9394,4892543.0
2006-07-25 02:33:00,0.93939,0.93947,0.93928,0.93947,22269077.0
2006-07-25 02:34:00,0.9396,0.93969,0.93914,0.93954,2787196.0
2006-07-25 02:35:00,0.93949,0.93949,0.93937,0.93949,8081143.0
2006-07-25 02:36:00,0.93951,0.93966,0.93942,0.93955,22421049.0
2006-07-25 02:37:00,0.93963,0.93972,0.93959,0.93968,20451814.0
2006-07-25 02:38:00,0.93978,0.93984,0.93971,0.93977,4392797.0
2006-07-25 02:39:00,0.93974,0.93986,0.93974,0.93979,7092316.0
2006-07-25 02:40:00,0.9399,0.94,0.93985,0.93985,6154325.0
2006-07-25 02:41:00,0.93983,0.94008,0.93983,0.94008,11566506.0
2006-07-25 02:42:00,0.94012,0.94013,0.93999,0.94013,21669588.0
2006-07-25 02:43:00,0.94008,0.94027,0.94008,0.94011,4948729.0
2006-07-25 02:44:00,0.94015,0.94015,0.93985,0.93989,3031666.0
2006-07-25 02:45:00,0.93981,0.9399,0.93967,0.9399,2305082.0
2006-07-25 02:46:00,0.93994,0.94012,0.93994,0.94002,8695138.0
2006-07-25 02:47:00,0.93995,0.93997,0.93987,0.9399,17120451.0
2006-07-25 02:48:00,0.94,0.94008,0.94,0.94008,10339058.0
2006-07-25 02:49:00,0.94002,0.94004,0.93989,0.93989,10253700.0
2006-07-25 02:50:00,0.93996,0.93997,0.93987,0.93991,17458595.0
2006-07-25 02:51:00,0.93988,0.94004,0.93988,0.94,23621372.0
2006-07-25 02:52:00,0.93986,0.94001,0.93986,0.94001,2396709.0
2006-07-25 02:53:00,0.93998,0.93998,0.93997,0.93997,2580053.0
2006-07-25 02:54:00,0.94001,0.94001,0.93989,0.93999,18804871.0
2006-07-25 02:55:00,0.93993,0.93993,0.93984,0.93991,4122909.0
2006-07-25 02:56:00,0.93989,0.94014,0.93989,0.94012,3575208.0
2006-07-25 02:57:00,0.94011,0.94022,0.94006,0.9402,5898599.0
2006-07-25 02:58:00,0.94012,0.94012,0.93995,0.94,10592352.0
2006-07-25 02:59:00,0.94012,0.94021,0.94012,0.94013,15146780.0
2006-07-25 03:00:00,0.94027,0.94036,0.94012,0.94034,4299808.0
2006-07-25 03:01:00,0.94023,0.94056,0.9402,0.94056,11789073.0
2006-07-25 03:02:00,0.94045,0.94061,0.94045,0.94058,8163655.0
2006-07-25 03:03:00,0.94078,0.94092,0.94078,0.94092,88633.0
2006-07-25 03:04:00,0.94091,0.94099,0.94043,0.94079,5640414.0
2006-07-25 03:05:00,0.94085,0.94085,0.94074,0.94074,11579953.0
2006-07-25 03:06:00,0.94072,0.94078,0.9407,0.9407,15647671.0
2006-07-25 03:07:00,0.94064,0.9412,0.94057,0.94111,40632218.0
2006-07-25 03:08:00,0.94099,0.941,0.94099,0.941,244567.0
2006-07-25 03:09:00,0.94085,0.94098,0.94085,0.94093,1650023.0
2006-07-25 03:10:00,0.94087,0.94094,0.94087,0.94094,235326.0
2006-07-25 03:11:00,0.94091,0.94091,0.94078,0.94087,6049153.0
2006-07-25 03:12:00,0.94071,0.94099,0.94071,0.94097,2993321.0
2006-07-25 03:13:00,0.94096,0.94097,0.94093,0.94097,6975237.0
2006-07-25 03:14:00,0.94085,0.94091,0.94082,0.94091,6514129.0
2006-07-25 03:15:00,0.94081,0.94086,0.94067,0.94071,17763525.0
2006-07-25 03:16:00,0.9409,0.94098,0.9409,0.94098,1893847.0
2006-07-25 03:17:00,0.94096,0.94102,0.94086,0.94086,19920249.0
2006-07-25 03:18:00,0.94096,0.94101,0.94096,0.94101,526328.0
2006-07-25 03:19:00,0.94103,0.94111,0.94095,0.94095,4083159.0
2006-07-25 03:20:00,0.94098,0.94099,0.94097,0.94097,1787890.0
2006-07-25 03:21:00,0.94105,0.94109,0.94084,0.941,34925902.0
2006-07-25 03:22:00,0.94108,0.94109,0.94102,0.94109,6747535.0
2006-07-25 03:23:00,0.94102,0.94112,0.94099,0.94112,1795560.0
2006-07-25 03:24:00,0.94117,0.94135,0.94117,0.94135,1824344.0
2006-07-25 03:25:00,0.94142,0.94142,0.9413,0.9413,853227.0
2006-07-25 03:26:00,0.94126,0.94126,0.94095,0.94102,6424652.0
2006-07-25 03:27:00,0.94101,0.94106,0.94096,0.94106,2104519.0
2006-07-25 03:29:00,0.94118,0.94121,0.94118,0.94121,9193916.0
2006-07-25 03:30:00,0.9412,0.9412,0.94108,0.94108,4981287.0
2006-07-25 03:31:00,0.94112,0.94112,0.94103,0.94103,992807.0
2006-07-25 03:32:00,0.94099,0.94099,0.9409,0.94099,10500737.0
2006-07-25 03:33:00,0.94104,0.94106,0.94104,0.94106,13915419.0
2006-07-25 03:34:00,0.94107,0.94107,0.94102,0.94102,426360.0
2006-07-25 03:35:00,0.94102,0.94112,0.94098,0.94098,3831627.0
2006-07-25 03:36:00,0.94102,0.94104,0.94088,0.94104,4760494.0
2006-07-25 03:37:00,0.94098,0.94108,0.94098,0.94103,6525043.0
2006-07-25 03:38:00,0.94092,0.94101,0.94088,0.94101,3668885.0
2006-07-25 03:39:00,0.94045,0.94099,0.94045,0.94098,9340712.0
2006-07-25 03:40:00,0.94102,0.94108,0.94092,0.94092,3235596.0
2006-07-25 03:41:00,0.94097,0.94115,0.94097,0.94115,19682899.0
2006-07-25 03:42:00,0.94105,0.94105,0.9408,0.9408,3923218.0
2006-07-25 03:43:00,0.94099,0.94099,0.94076,0.94096,6465885.0
2006-07-25 03:45:00,0.94095,0.94145,0.94095,0.94145,8162942.0
2006-07-25 03:46:00,0.94148,0.94153,0.94148,0.94153,1348960.0
2006-07-25 03:47:00,0.94163,0.94163,0.94161,0.94161,680776.0
2006-07-25 03:48:00,0.94166,0.94166,0.94162,0.94162,194802.0
2006-07-25 03:49:00,0.94158,0.94158,0.94143,0.94147,8552845.0
2006-07-25 03:50:00,0.94138,0.94156,0.94131,0.9415,4918593.0
2006-07-25 03:51:00,0.94143,0.94143,0.94125,0.94125,11286477.0
2006-07-25 03:52:00,0.94117,0.94117,0.94085,0.94085,10927175.0
2006-07-25 03:53:00,0.9409,0.9409,0.94074,0.94087,3261579.0
2006-07-25 03:54:00,0.94089,0.94095,0.9407,0.94081,5289194.0
2006-07-25 03:55:00,0.94082,0.94082,0.94071,0.94071,2289845.0
2006-07-25 03:56:00,0.94081,0.94092,0.94063,0.94084,7153105.0
2006-07-25 03:57:00,0.94084,0.94092,0.94084,0.94086,13283575.0
2006-07-25 03:58:00,0.94084,0.94091,0.9403,0.94091,29816741.0
2006-07-25 03:59:00,0.94092,0.94114,0.94092,0.94109,8332624.0
2006-07-25 04:00:00,0.94108,0.94108,0.94094,0.94094,2445296.0
2006-07-25 04:02:00,0.9408,0.94113,0.9408,0.94113,4637092.0
2006-07-25 04:03:00,0.94112,0.94118,0.94112,0.94118,8912964.0
2006-07-25 04:04:00,0.94104,0.94118,0.94099,0.94118,5876055.0
2006-07-25 04:05:00,0.94122,0.94122,0.9411,0.94118,2457082.0
2006-07-25 04:06:00,0.94115,0.9412,0.94114,0.94114,9344607.0
2006-07-25 04:07:00,0.94111,0.94113,0.94109,0.94109,4362349.0
2006-07-25 04:08:00,0.94111,0.94117,0.94107,0.94107,3400230.0
2006-07-25 04:09:00,0.94117,0.94121,0.94117,0.94118,4520140.0
2006-07-25 04:10:00,0.94112,0.94125,0.94105,0.94125,5271195.0
2006-07-25 04:11:00,0.94119,0.94137,0.94119,0.94132,14984221.0
2006-07-25 04:12:00,0.94128,0.9413,0.94123,0.94123,11462574.0
2006-07-25 04:13:00,0.94124,0.94132,0.94123,0.94123,6818675.0
2006-07-25 04:14:00,0.94121,0.94121,0.94114,0.94118,11749387.0
2006-07-25 04:15:00,0.94107,0.9412,0.94104,0.94107,17660138.0
2006-07-25 04:16:00,0.94102,0.94113,0.941,0.94113,2030034.0
2006-07-25 04:18:00,0.94111,0.94111,0.94096,0.94103,4187274.0
2006-07-25 04:19:00,0.94106,0.94106,0.94079,0.941,2770268.0
2006-07-25 04:20:00,0.94095,0.94111,0.94095,0.94111,1991520.0
2006-07-25 04:21:00,0.94106,0.94107,0.94099,0.94099,3101459.0
2006-07-25 04:22:00,0.94103,0.9411,0.94096,0.94107,10464241.0
2006-07-25 04:23:00,0.94104,0.94104,0.9409,0.94092,6614172.0
2006-07-25 04:25:00,0.94097,0.94098,0.94092,0.94092,7607078.0
2006-07-25 04:26:00,0.94094,0.94113,0.94094,0.94113,11707275.0
2006-07-25 04:27:00,0.94114,0.9412,0.94109,0.9412,434349.0
2006-07-25 04:28:00,0.94125,0.94131,0.94125,0.94131,760624.0
2006-07-25 04:29:00,0.94126,0.94128,0.94098,0.94126,3445277.0
2006-07-25 04:30:00,0.94112,0.94125,0.94112,0.94125,818146.0
2006-07-25 04:31:00,0.94123,0.94132,0.94123,0.94132,660766.0
2006-07-25 04:32:00,0.94134,0.94134,0.94125,0.94133,25525236.0
2006-07-25 04:33:00,0.9413,0.94169,0.94098,0.94169,7501204.0
2006-07-25 04:34:00,0.94169,0.9417,0.94135,0.94135,11176965.0
2006-07-25 04:35:00,0.94135,0.94135,0.94079,0.94079,3484721.0
2006-07-25 04:36:00,0.94125,0.94132,0.94124,0.94127,397994.0
2006-07-25 04:37:00,0.94118,0.94127,0.94115,0.94125,4542516.0
2006-07-25 04:38:00,0.94125,0.94133,0.94121,0.94133,4328061.0
2006-07-25 04:39:00,0.9414,0.9414,0.94131,0.9414,3207603.0
2006-07-25 04:40:00,0.94149,0.94159,0.94126,0.94143,13714084.0
2006-07-25 04:41:00,0.9415,0.94155,0.94149,0.94149,3293997.0
2006-07-25 04:42:00,0.94158,0.94159,0.94148,0.94148,1244425.0
2006-07-25 04:43:00,0.94145,0.94146,0.94054,0.94144,812941.0
2006-07-25 04:44:00,0.94152,0.94152,0.94141,0.9415,5587412.0
2006-07-25 04:45:00,0.94149,0.94151,0.94139,0.94151,4303620.0
2006-07-25 04:46:00,0.94141,0.9416,0.94107,0.9416,6781032.0
2006-07-25 04:47:00,0.9414,0.94149,0.94051,0.94137,1353324.0
2006-07-25 04:48:00,0.94116,0.94123,0.94116,0.94123,2045943.0
2006-07-25 04:50:00,0.94116,0.94116,0.94103,0.94103,8070856.0
2006-07-25 04:51:00,0.94109,0.94109,0.94099,0.94109,6164037.0
2006-07-25 04:52:00,0.941,0.94108,0.941,0.94104,4092970.0
2006-07-25 04:53:00,0.94091,0.94091,0.94067,0.94067,12687703.0
2006-07-25 04:54:00,0.94057,0.94063,0.9405,0.94063,12063457.0
2006-07-25 04:55:00,0.94078,0.94084,0.94078,0.94084,2749476.0
2006-07-25 04:56:00,0.9408,0.94121,0.94049,0.94121,7148248.0
2006-07-25 04:57:00,0.94128,0.94136,0.94126,0.94136,2290948.0
2006-07-25 04:58:00,0.94127,0.94133,0.94122,0.94122,446720.0
2006-07-25 04:59:00,0.94105,0.94105,0.94087,0.94099,7412642.0
2006-07-25 05:01:00,0.94103,0.94103,0.94086,0.94092,6668736.0
2006-07-25 05:02:00,0.94096,0.941,0.9409,0.94096,11528708.0
2006-07-25 05:03:00,0.94089,0.94104,0.94089,0.94104,5405888.0
2006-07-25 05:04:00,0.94098,0.94109,0.94093,0.94105,4972909.0
2006-07-25 05:05:00,0.94107,0.94152,0.94107,0.94145,10602550.0
2006-07-25 05:06:00,0.94135,0.94138,0.94092,0.94092,5887985.0
2006-07-25 05:07:00,0.94093,0.94102,0.94089,0.94101,28021768.0
2006-07-25 05:09:00,0.94104,0.94139,0.94104,0.94139,13672021.0
2006-07-25 05:10:00,0.94147,0.94147,0.94106,0.94106,22299961.0
2006-07-25 05:11:00,0.94098,0.94111,0.94091,0.94093,29379360.0
2006-07-25 05:12:00,0.94104,0.94109,0.94102,0.94102,4147527.0
2006-07-25 05:13:00,0.94109,0.94109,0.94093,0.94093,1065045.0
2006-07-25 05:14:00,0.94096,0.94114,0.94091,0.94109,16558610.0
2006-07-25 05:15:00,0.9411,0.94123,0.94108,0.94114,17006802.0
2006-07-25 05:16:00,0.94118,0.94128,0.94112,0.94112,2623006.0
2006-07-25 05:17:00,0.94122,0.94122,0.9411,0.94115,9643932.0
2006-07-25 05:18:00,0.94106,0.9411,0.94096,0.94098,4923365.0
2006-07-25 05:19:00,0.94097,0.94097,0.9409,0.94095,1222369.0
2006-07-25 05:20:00,0.94111,0.94138,0.94111,0.94132,22961004.0
2006-07-25 05:21:00,0.94126,0.94126,0.94091,0.94091,12433092.0
2006-07-25 05:22:00,0.94089,0.94101,0.94064,0.94101,4275145.0
2006-07-25 05:23:00,0.94102,0.94117,0.94102,0.94117,24310862.0
2006-07-25 05:25:00,0.94118,0.94118,0.94094,0.94094,14626355.0
2006-07-25 05:26:00,0.94093,0.94093,0.94058,0.94058,4709504.0
2006-07-25 05:27:00,0.94073,0.94083,0.9406,0.94083,5870504.0
2006-07-25 05:28:00,0.9408,0.94081,0.94071,0.94077,24963244.0
2006-07-25 05:29:00,0.94069,0.94069,0.94066,0.94066,246365.0
2006-07-25 05:30:00,0.94061,0.94061,0.9405,0.9405,3208516.0
2006-07-25 05:31:00,0.94049,0.9406,0.94049,0.9406,3464040.0
2006-07-25 05:32:00,0.94058,0.94058,0.94055,0.94055,2704835.0
2006-07-25 05:33:00,0.94046,0.94064,0.94046,0.94064,7332282.0
2006-07-25 05:34:00,0.94057,0.94064,0.94055,0.94062,14243701.0
2006-07-25 05:35:00,0.94058,0.94084,0.94058,0.94084,7682621.0
2006-07-25 05:36:00,0.94081,0.94119,0.94081,0.94114,4420983.0
2006-07-25 05:37:00,0.94107,0.94107,0.94064,0.94064,4579241.0
2006-07-25 05:38:00,0.94061,0.94061,0.9405,0.94058,6126098.0
2006-07-25 05:39:00,0.94044,0.9406,0.94044,0.94059,3823040.0
2006-07-25 05:40:00,0.94056,0.94082,0.94056,0.94082,4765678.0
2006-07-25 05:41:00,0.94094,0.94097,0.93993,0.94097,8975297.0
2006-07-25 05:42:00,0.94082,0.94098,0.94082,0.94093,5784880.0
2006-07-25 05:43:00,0.94101,0.94101,0.94091,0.94091,8629181.0
2006-07-25 05:44:00,0.94092,0.94094,0.94092,0.94094,413957.0
2006-07-25 05:45:00,0.9409,0.94127,0.9409,0.94119,6842347.0
2006-07-25 05:46:00,0.94129,0.94134,0.94118,0.94134,15768025.0
2006-07-25 05:47:00,0.94132,0.94132,0.94101,0.94101,9031062.0
2006-07-25 05:48:00,0.94097,0.94105,0.94084,0.94105,27623973.0
2006-07-25 05:49:00,0.94106,0.94148,0.94105,0.94147,7200317.0
2006-07-25 05:50:00,0.94148,0.94148,0.94089,0.94099,9992092.0
2006-07-25 05:51:00,0.94092,0.94098,0.94092,0.94097,5225189.0
2006-07-25 05:53:00,0.9409,0.94099,0.94089,0.94095,1169057.0
2006-07-25 05:54:00,0.94086,0.94086,0.94072,0.94086,7489308.0
2006-07-25 05:55:00,0.9408,0.94094,0.9408,0.94094,2333619.0
2006-07-25 05:56:00,0.94085,0.94102,0.94081,0.94102,5206808.0
2006-07-25 05:58:00,0.941,0.9411,0.94099,0.94101,4635604.0
2006-07-25 05:59:00,0.94096,0.94101,0.94091,0.94098,4808509.0
2006-07-25 06:00:00,0.94097,0.94132,0.94066,0.94123,3820090.0
2006-07-25 06:01:00,0.94127,0.94141,0.94127,0.94129,9689954.0
2006-07-25 06:02:00,0.94135,0.94135,0.9411,0.9411,19062393.0
2006-07-25 06:03:00,0.94107,0.94107,0.94094,0.94094,1604678.0
2006-07-25 06:04:00,0.94097,0.94097,0.94054,0.94073,5552141.0
2006-07-25 06:05:00,0.94083,0.94083,0.94081,0.94081,678568.0
2006-07-25 06:06:00,0.94086,0.94094,0.9408,0.9408,7027044.0
2006-07-25 06:07:00,0.94082,0.94091,0.94078,0.9408,26295817.0
2006-07-25 06:08:00,0.94071,0.94084,0.94071,0.94075,13287723.0
2006-07-25 06:09:00,0.94083,0.94089,0.94082,0.94082,9045473.0
2006-07-25 06:10:00,0.94068,0.94081,0.94068,0.94075,10059581.0
2006-07-25 06:11:00,0.94056,0.9408,0.94056,0.9408,7454951.0
2006-07-25 06:12:00,0.9408,0.94081,0.94072,0.9408,8131947.0
2006-07-25 06:13:00,0.94074,0.9409,0.94074,0.9409,8186708.0
2006-07-25 06:14:00,0.94078,0.94088,0.94076,0.94082,16061920.0
2006-07-25 06:15:00,0.94066,0.94066,0.94047,0.94047,10393784.0
2006-07-25 06:16:00,0.94046,0.94047,0.94039,0.94039,1065774.0
2006-07-25 06:17:00,0.94045,0.94045,0.94029,0.94038,6896078.0
2006-07-25 06:18:00,0.94053,0.94062,0.93999,0.94045,15083364.0
2006-07-25 06:19:00,0.94043,0.94052,0.94034,0.94047,10292005.0
2006-07-25 06:20:00,0.94052,0.94069,0.94052,0.94058,339776.0
2006-07-25 06:21:00,0.94052,0.94065,0.94052,0.94065,451908.0
2006-07-25 06:22:00,0.94069,0.94069,0.93976,0.9406,6999985.0
2006-07-25 06:23:00,0.94068,0.94115,0.94037,0.94113,6311919.0
2006-07-25 06:24:00,0.94113,0.94113,0.94063,0.94073,12986069.0
2006-07-25 06:25:00,0.94069,0.94069,0.94011,0.94064,13403631.0
2006-07-25 06:26:00,0.94067,0.94078,0.94067,0.94077,4833009.0
2006-07-25 06:27:00,0.94066,0.94081,0.94055,0.94079,9557546.0
2006-07-25 06:28:00,0.94031,0.94108,0.94031,0.94108,5492831.0
2006-07-25 06:29:00,0.94124,0.94125,0.94108,0.94108,27652686.0
2006-07-25 06:30:00,0.94107,0.94116,0.94066,0.94066,27559619.0
2006-07-25 06:31:00,0.94065,0.94068,0.94058,0.94058,16542116.0
2006-07-25 06:32:00,0.94058,0.94071,0.9405,0.94063,20753492.0
2006-07-25 06:33:00,0.94072,0.9409,0.94072,0.9409,2289104.0
2006-07-25 06:34:00,0.94077,0.94078,0.9407,0.94077,2356189.0
2006-07-25 06:35:00,0.94079,0.94088,0.94071,0.94074,3027765.0
2006-07-25 06:36:00,0.94071,0.94086,0.94071,0.94072,20821532.0
2006-07-25 06:37:00,0.94061,0.94066,0.94056,0.94059,5934655.0
2006-07-25 06:38:00,0.94051,0.94051,0.9402,0.94046,8622773.0
2006-07-25 06:39:00,0.94062,0.94113,0.9406,0.94113,9677403.0
2006-07-25 06:40:00,0.94111,0.94111,0.9409,0.9409,4009613.0
2006-07-25 06:41:00,0.9408,0.9408,0.94049,0.94056,7423151.0
2006-07-25 06:42:00,0.94052,0.94053,0.94003,0.94052,4169133.0
2006-07-25 06:43:00,0.94061,0.94064,0.9405,0.94052,6069805.0
2006-07-25 06:44:00,0.94061,0.94061,0.94044,0.94051,966850.0
2006-07-25 06:45:00,0.94047,0.9406,0.94045,0.94053,5202349.0
2006-07-25 06:46:00,0.94055,0.94055,0.94032,0.94032,13865158.0
2006-07-25 06:47:00,0.94045,0.94051,0.94041,0.94041,2002755.0
2006-07-25 06:48:00,0.94047,0.9406,0.94031,0.9406,11307326.0
2006-07-25 06:49:00,0.94059,0.94059,0.94043,0.94045,6873605.0
2006-07-25 06:50:00,0.94048,0.94058,0.94046,0.94058,14898190.0
2006-07-25 06:51:00,0.94054,0.94055,0.94042,0.94042,4902701.0
2006-07-25 06:52:00,0.94042,0.94056,0.93955,0.94039,4180858.0
2006-07-25 06:53:00,0.94041,0.94047,0.94031,0.94047,3029066.0
2006-07-25 06:54:00,0.94049,0.94055,0.94029,0.94047,1391648.0
2006-07-25 06:55:00,0.94043,0.94055,0.94042,0.94042,4172216.0
2006-07-25 06:56:00,0.94047,0.94059,0.9403,0.94044,9337433.0
2006-07-25 06:57:00,0.94042,0.94045,0.94027,0.94045,7790789.0
2006-07-25 06:58:00,0.94058,0.94071,0.94058,0.94071,351280.0
2006-07-25 06:59:00,0.94079,0.94086,0.94066,0.94086,2579557.0
2006-07-25 07:01:00,0.94074,0.94075,0.94051,0.94051,6383940.0
2006-07-25 07:02:00,0.9405,0.9405,0.93991,0.94037,6554382.0
2006-07-25 07:03:00,0.94032,0.94078,0.94032,0.94078,1845468.0
2006-07-25 07:04:00,0.94089,0.94089,0.94079,0.94087,1644920.0
2006-07-25 07:05:00,0.94087,0.94098,0.94087,0.94098,2017119.0
2006-07-25 07:06:00,0.94084,0.94084,0.94065,0.94081,19465899.0
2006-07-25 07:07:00,0.94077,0.94105,0.94077,0.94102,1268054.0
2006-07-25 07:09:00,0.94125,0.94126,0.94113,0.94114,4344866.0
2006-07-25 07:11:00,0.94096,0.94096,0.94031,0.9409,710266.0
2006-07-25 07:12:00,0.941,0.94108,0.94081,0.94093,2301070.0
2006-07-25 07:13:00,0.94089,0.94107,0.94088,0.94107,1596699.0
2006-07-25 07:15:00,0.94109,0.94112,0.94103,0.9411,1745318.0
2006-07-25 07:16:00,0.94107,0.94117,0.94107,0.94115,28106051.0
2006-07-25 07:17:00,0.9411,0.94117,0.94106,0.94115,18718059.0
2006-07-25 07:18:00,0.94109,0.94109,0.94089,0.94091,1755683.0
2006-07-25 07:19:00,0.9408,0.9408,0.94056,0.94067,6825613.0
2006-07-25 07:20:00,0.94067,0.94067,0.94059,0.94059,4756287.0
2006-07-25 07:21:00,0.94058,0.94074,0.94058,0.94062,6362359.0
2006-07-25 07:22:00,0.94072,0.9408,0.93985,0.94053,10008539.0
2006-07-25 07:23:00,0.94076,0.94076,0.94062,0.94069,19873976.0
2006-07-25 07:24:00,0.94071,0.94072,0.9406,0.94063,29710924.0
2006-07-25 07:25:00,0.94048,0.94103,0.94048,0.94103,9125434.0
2006-07-25 07:26:00,0.94093,0.94096,0.94042,0.94042,7338581.0
2006-07-25 07:27:00,0.94034,0.94035,0.9398,0.94034,11765781.0
2006-07-25 07:28:00,0.94033,0.94038,0.94031,0.94034,6182747.0
2006-07-25 07:29:00,0.94037,0.94037,0.94012,0.94037,7840734.0
2006-07-25 07:30:00,0.94034,0.94043,0.94034,0.94039,3668059.0
2006-07-25 07:31:00,0.94024,0.94028,0.94005,0.94019,8328626.0
2006-07-25 07:32:00,0.94022,0.94027,0.94014,0.9402,7224229.0
2006-07-25 07:33:00,0.94035,0.94043,0.93987,0.94028,5842986.0
2006-07-25 07:34:00,0.9402,0.9402,0.93997,0.9401,6636829.0
2006-07-25 07:35:00,0.94017,0.9403,0.94017,0.9403,9513515.0
2006-07-25 07:36:00,0.94033,0.94034,0.9402,0.94026,7257485.0
2006-07-25 07:37:00,0.94017,0.94024,0.94008,0.94013,4120504.0
2006-07-25 07:38:00,0.94023,0.94035,0.94023,0.94035,12554333.0
2006-07-25 07:39:00,0.94044,0.94044,0.94027,0.94037,27058989.0
2006-07-25 07:40:00,0.9403,0.94038,0.94026,0.94038,14310952.0
2006-07-25 07:41:00,0.94036,0.94036,0.94014,0.94033,6853608.0
2006-07-25 07:42:00,0.94036,0.94052,0.94027,0.94043,6660094.0
2006-07-25 07:43:00,0.94043,0.94048,0.94028,0.94048,17476861.0
2006-07-25 07:44:00,0.9405,0.94052,0.94035,0.94052,21233818.0
2006-07-25 07:45:00,0.94063,0.94074,0.94058,0.9407,12990006.0
2006-07-25 07:46:00,0.94073,0.94079,0.94061,0.94061,14164351.0
2006-07-25 07:47:00,0.94057,0.94064,0.94045,0.94064,387202.0
2006-07-25 07:48:00,0.94062,0.94111,0.94062,0.94108,3896831.0
2006-07-25 07:49:00,0.94108,0.94108,0.94038,0.94064,30551067.0
2006-07-25 07:50:00,0.94076,0.94095,0.94076,0.94095,14570850.0
2006-07-25 07:51:00,0.94083,0.94089,0.94069,0.94069,12052435.0
2006-07-25 07:52:00,0.94066,0.94081,0.94064,0.94064,5620264.0
2006-07-25 07:53:00,0.94043,0.94054,0.94043,0.94054,12831920.0
2006-07-25 07:54:00,0.94039,0.94039,0.94017,0.94032,11154224.0
2006-07-25 07:55:00,0.94029,0.94029,0.94016,0.94019,3150182.0
2006-07-25 07:56:00,0.94027,0.94027,0.94002,0.94002,9949186.0
2006-07-25 07:57:00,0.93984,0.94,0.93984,0.94,5646445.0
2006-07-25 07:58:00,0.94006,0.94017,0.94004,0.94015,7055007.0
2006-07-25 07:59:00,0.94027,0.94028,0.94005,0.94019,22918600.0
2006-07-25 08:00:00,0.94008,0.94008,0.93987,0.93997,5733056.0
2006-07-25 08:01:00,0.93992,0.93996,0.93982,0.93982,2944245.0
2006-07-25 08:02:00,0.93981,0.93987,0.93972,0.93973,21897825.0
2006-07-25 08:03:00,0.93972,0.93985,0.93959,0.93985,20211324.0
2006-07-25 08:04:00,0.93982,0.93992,0.93966,0.93982,15454794.0
2006-07-25 08:05:00,0.93984,0.93995,0.93983,0.93994,3132209.0
2006-07-25 08:06:00,0.93984,0.93988,0.93972,0.93986,12547319.0
2006-07-25 08:07:00,0.93986,0.93986,0.93982,0.93982,2125652.0
2006-07-25 08:08:00,0.93989,0.93989,0.93973,0.93976,49269049.0
2006-07-25 08:09:00,0.93983,0.93983,0.93971,0.93971,9006550.0
2006-07-25 08:10:00,0.93972,0.93972,0.93947,0.93958,20624187.0
2006-07-25 08:11:00,0.93966,0.93984,0.93963,0.93967,10962018.0
2006-07-25 08:12:00,0.9397,0.93984,0.9396,0.9396,18213695.0
2006-07-25 08:13:00,0.93981,0.93987,0.93969,0.93987,3704249.0
2006-07-25 08:14:00,0.9398,0.94001,0.93942,0.93977,21761439.0
2006-07-25 08:15:00,0.93989,0.94001,0.93983,0.94001,1013432.0
2006-07-25 08:16:00,0.93998,0.94009,0.93986,0.94009,2874048.0
2006-07-25 08:17:00,0.94001,0.94014,0.93985,0.94,27010287.0
2006-07-25 08:18:00,0.93993,0.93994,0.9397,0.9399,4881689.0
2006-07-25 08:19:00,0.93982,0.93992,0.93978,0.93992,4526446.0
2006-07-25 08:20:00,0.94,0.94009,0.93993,0.94009,3707454.0
2006-07-25 08:21:00,0.94012,0.94012,0.94001,0.94001,4688988.0
2006-07-25 08:22:00,0.94,0.94,0.9399,0.9399,19038577.0
2006-07-25 08:23:00,0.93995,0.94018,0.93995,0.94018,7522453.0
2006-07-25 08:24:00,0.94014,0.94014,0.93963,0.93963,23131752.0
2006-07-25 08:25:00,0.93983,0.93991,0.93969,0.93969,14838236.0
2006-07-25 08:26:00,0.93984,0.94002,0.93984,0.94002,1447995.0
2006-07-25 08:27:00,0.93952,0.94028,0.93952,0.94028,11683923.0
2006-07-25 08:28:00,0.94022,0.94022,0.93981,0.93993,4819103.0
2006-07-25 08:29:00,0.93997,0.94003,0.93968,0.93968,4954260.0
2006-07-25 08:30:00,0.93965,0.93965,0.93942,0.93949,18662365.0
2006-07-25 08:31:00,0.93936,0.93945,0.93918,0.93918,4115271.0
2006-07-25 08:32:00,0.93913,0.9393,0.93895,0.9393,9664880.0
2006-07-25 08:33:00,0.93936,0.93945,0.93934,0.93938,12562771.0
2006-07-25 08:34:00,0.93932,0.93934,0.93923,0.93923,6187168.0
2006-07-25 08:35:00,0.93937,0.93986,0.93887,0.93887,11896160.0
2006-07-25 08:36:00,0.93978,0.93978,0.93907,0.9391,13055224.0
2006-07-25 08:37:00,0.93909,0.9391,0.93892,0.93904,2764462.0
2006-07-25 08:38:00,0.93904,0.9391,0.93835,0.9391,5654893.0
2006-07-25 08:39:00,0.93907,0.93915,0.93902,0.93913,14922112.0
2006-07-25 08:40:00,0.93914,0.93914,0.93895,0.93895,9545317.0
2006-07-25 08:41:00,0.93899,0.93909,0.93886,0.93886,7578571.0
2006-07-25 08:42:00,0.93908,0.93908,0.93881,0.93898,25263565.0
2006-07-25 08:43:00,0.93874,0.93896,0.93874,0.93895,11796439.0
2006-07-25 08:44:00,0.93889,0.9391,0.93889,0.93902,8098646.0
2006-07-25 08:45:00,0.93902,0.93902,0.93885,0.93895,24961532.0
2006-07-25 08:46:00,0.93888,0.93898,0.93888,0.9389,9425712.0
2006-07-25 08:47:00,0.93896,0.93905,0.93891,0.93899,4139082.0
2006-07-25 08:48:00,0.93893,0.93914,0.93893,0.93904,17868442.0
2006-07-25 08:49:00,0.93907,0.93907,0.93876,0.93894,4450239.0
2006-07-25 08:50:00,0.93893,0.93917,0.93883,0.93912,9920606.0
2006-07-25 08:51:00,0.93899,0.93919,0.93899,0.93907,3325238.0
2006-07-25 08:52:00,0.93897,0.93897,0.93845,0.93887,25537062.0
2006-07-25 08:53:00,0.93883,0.93895,0.93877,0.93895,18857930.0
2006-07-25 08:54:00,0.93896,0.93911,0.93884,0.93884,9287818.0
2006-07-25 08:55:00,0.93911,0.93917,0.93899,0.93908,16447417.0
2006-07-25 08:56:00,0.93906,0.93908,0.9385,0.93908,3450198.0
2006-07-25 08:57:00,0.93913,0.93925,0.93913,0.93925,4768791.0
2006-07-25 08:58:00,0.93915,0.93915,0.93904,0.93908,7365887.0
2006-07-25 08:59:00,0.93908,0.93934,0.93908,0.93931,7286272.0
2006-07-25 09:00:00,0.93934,0.93947,0.93934,0.9394,10688313.0
2006-07-25 09:01:00,0.93947,0.93947,0.93929,0.93929,13884943.0
2006-07-25 09:02:00,0.93921,0.93921,0.93855,0.93916,39528955.0
2006-07-25 09:03:00,0.9392,0.93926,0.93914,0.93916,16559568.0
2006-07-25 09:04:00,0.9392,0.93936,0.9392,0.93926,11109079.0
2006-07-25 09:05:00,0.93938,0.93943,0.93932,0.93933,32562449.0
2006-07-25 09:06:00,0.93945,0.93945,0.93923,0.93932,8740497.0
2006-07-25 09:07:00,0.93923,0.93923,0.93907,0.93922,4534236.0
2006-07-25 09:08:00,0.9388,0.93963,0.9388,0.93956,6667500.0
2006-07-25 09:09:00,0.93935,0.93952,0.93918,0.93918,8182271.0
2006-07-25 09:11:00,0.9391,0.93914,0.93906,0.93912,15400884.0
2006-07-25 09:12:00,0.93905,0.93905,0.9388,0.93896,2656114.0
2006-07-25 09:13:00,0.93904,0.93911,0.93904,0.93909,3375332.0
2006-07-25 09:14:00,0.93893,0.93908,0.93893,0.93904,7536990.0
2006-07-25 09:15:00,0.93898,0.939,0.93891,0.93891,6110079.0
2006-07-25 09:16:00,0.93905,0.93912,0.939,0.93912,7230753.0
2006-07-25 09:17:00,0.93907,0.93911,0.93895,0.93911,3724012.0
2006-07-25 09:18:00,0.93912,0.93912,0.93888,0.93888,10561364.0
2006-07-25 09:19:00,0.93894,0.93894,0.93834,0.93894,9651587.0
2006-07-25 09:20:00,0.93909,0.9392,0.93908,0.93908,11214149.0
2006-07-25 09:21:00,0.93908,0.93928,0.93903,0.93928,18061962.0
2006-07-25 09:22:00,0.93931,0.93945,0.93931,0.93945,12504610.0
2006-07-25 09:23:00,0.93939,0.93946,0.93927,0.93939,4582111.0
2006-07-25 09:24:00,0.93942,0.93956,0.93942,0.93956,3211920.0
2006-07-25 09:25:00,0.93958,0.9398,0.93919,0.93961,10513343.0
2006-07-25 09:26:00,0.93956,0.93956,0.9393,0.93951,3874455.0
2006-07-25 09:27:00,0.93934,0.9395,0.93934,0.93943,2950481.0
2006-07-25 09:28:00,0.93957,0.93975,0.93949,0.93975,1592865.0
2006-07-25 09:29:00,0.93971,0.93985,0.93971,0.93974,17160214.0
2006-07-25 09:30:00,0.93975,0.93994,0.93973,0.93994,14511323.0
2006-07-25 09:31:00,0.93989,0.93994,0.9398,0.93981,3037785.0
2006-07-25 09:32:00,0.9399,0.9399,0.93973,0.9398,14205646.0
2006-07-25 09:33:00,0.93978,0.93995,0.93978,0.93995,4373146.0
2006-07-25 09:34:00,0.93993,0.94008,0.9399,0.94008,13971030.0
2006-07-25 09:35:00,0.94013,0.94014,0.94001,0.94009,16384259.0
2006-07-25 09:36:00,0.94003,0.94017,0.94003,0.94017,11229757.0
2006-07-25 09:37:00,0.94016,0.94016,0.94004,0.94004,3933813.0
2006-07-25 09:38:00,0.94025,0.94027,0.94015,0.94016,28931072.0
2006-07-25 09:39:00,0.94023,0.94029,0.94019,0.94029,1325365.0
2006-07-25 09:40:00,0.94045,0.94074,0.94016,0.94069,5506913.0
2006-07-25 09:41:00,0.94071,0.94071,0.94047,0.94056,2575320.0
2006-07-25 09:42:00,0.94055,0.94055,0.93975,0.94024,3207311.0
2006-07-25 09:43:00,0.94015,0.94015,0.93988,0.93999,2323971.0
2006-07-25 09:44:00,0.94002,0.94011,0.94001,0.9401,5063482.0
2006-07-25 09:45:00,0.93998,0.94011,0.93997,0.94011,22384379.0
2006-07-25 09:46:00,0.94018,0.94024,0.93972,0.94016,8299025.0
2006-07-25 09:47:00,0.94019,0.94027,0.94011,0.94011,14985749.0
2006-07-25 09:48:00,0.94008,0.94008,0.93977,0.93977,4636231.0
2006-07-25 09:49:00,0.9399,0.93997,0.93983,0.93997,10254216.0
2006-07-25 09:50:00,0.94007,0.94023,0.93996,0.94013,17844892.0
2006-07-25 09:51:00,0.94025,0.94028,0.94014,0.94016,5862304.0
2006-07-25 09:52:00,0.94018,0.94018,0.93946,0.94018,4164706.0
2006-07-25 09:53:00,0.94019,0.94037,0.94017,0.94032,27828862.0
2006-07-25 09:54:00,0.94031,0.94094,0.94031,0.94094,11958400.0
2006-07-25 09:55:00,0.94093,0.94101,0.94078,0.94078,9807868.0
2006-07-25 09:56:00,0.94075,0.9409,0.94072,0.94087,3760480.0
2006-07-25 09:57:00,0.94066,0.94083,0.94066,0.94083,12663950.0
2006-07-25 09:58:00,0.9409,0.94091,0.9408,0.9408,35821117.0
2006-07-25 09:59:00,0.94081,0.94084,0.94075,0.94075,9034851.0
2006-07-25 10:00:00,0.94063,0.94078,0.94053,0.94078,9382106.0
2006-07-25 10:01:00,0.94063,0.94063,0.94045,0.94045,4742092.0
2006-07-25 10:02:00,0.94033,0.94055,0.94033,0.94053,13296785.0
2006-07-25 10:03:00,0.94052,0.94053,0.94044,0.94048,1652624.0
2006-07-25 10:04:00,0.94048,0.94048,0.94033,0.94035,9133370.0
2006-07-25 10:05:00,0.94028,0.94043,0.94028,0.94035,10882833.0
2006-07-25 10:06:00,0.94032,0.94036,0.9402,0.94036,7882000.0
2006-07-25 10:07:00,0.94041,0.94056,0.94041,0.94052,1606919.0
2006-07-25 10:08:00,0.94053,0.94083,0.94053,0.94083,4201290.0
2006-07-25 10:09:00,0.94088,0.94088,0.94064,0.94066,4693735.0
2006-07-25 10:10:00,0.94055,0.94055,0.94034,0.94034,21339741.0
2006-07-25 10:11:00,0.94031,0.94033,0.94021,0.94022,22256873.0
2006-07-25 10:12:00,0.94021,0.94021,0.94006,0.94014,9167628.0
2006-07-25 10:13:00,0.94006,0.94047,0.93972,0.94047,6495101.0
2006-07-25 10:14:00,0.9404,0.94043,0.93964,0.94015,14334581.0
2006-07-25 10:15:00,0.94018,0.94018,0.94004,0.94008,9239178.0
2006-07-25 10:17:00,0.94013,0.94017,0.9401,0.9401,8453569.0
2006-07-25 10:18:00,0.94007,0.94022,0.94004,0.94022,14074797.0
2006-07-25 10:19:00,0.94021,0.94021,0.93999,0.94014,14294226.0
2006-07-25 10:20:00,0.93998,0.93998,0.93967,0.93967,11349879.0
2006-07-25 10:21:00,0.93967,0.93977,0.9396,0.93974,13035990.0
2006-07-25 10:22:00,0.93972,0.94012,0.93921,0.93921,12196531.0
2006-07-25 10:23:00,0.94021,0.94032,0.94021,0.94031,9558559.0
2006-07-25 10:24:00,0.94025,0.94048,0.94018,0.94048,4563077.0
2006-07-25 10:25:00,0.94048,0.94065,0.94034,0.94034,4837730.0
2006-07-25 10:26:00,0.94046,0.94077,0.94046,0.94077,12075270.0
2006-07-25 10:27:00,0.94073,0.9408,0.94066,0.94069,24554310.0
2006-07-25 10:28:00,0.94072,0.94085,0.94072,0.9408,12574352.0
2006-07-25 10:29:00,0.94068,0.94096,0.94068,0.94096,4973026.0
2006-07-25 10:30:00,0.94101,0.94128,0.94101,0.94117,9039337.0
2006-07-25 10:31:00,0.9412,0.9412,0.9407,0.94073,5340466.0
2006-07-25 10:32:00,0.94071,0.94071,0.9405,0.9405,4615243.0
2006-07-25 10:33:00,0.94065,0.94095,0.94063,0.94095,17054965.0
2006-07-25 10:34:00,0.9408,0.94105,0.9408,0.94089,46962248.0
2006-07-25 10:35:00,0.94078,0.94087,0.94072,0.94076,9606434.0
2006-07-25 10:36:00,0.94069,0.94079,0.94065,0.94079,4078944.0
2006-07-25 10:38:00,0.94062,0.94071,0.94052,0.94061,5297534.0
2006-07-25 10:39:00,0.94053,0.94084,0.94053,0.94059,29285957.0
2006-07-25 10:40:00,0.94089,0.94093,0.94089,0.94091,4334031.0
2006-07-25 10:41:00,0.94098,0.94123,0.94098,0.94123,12876712.0
2006-07-25 10:42:00,0.94123,0.94124,0.94016,0.94016,19086407.0
2006-07-25 10:43:00,0.94071,0.94071,0.94041,0.94054,16713853.0
2006-07-25 10:44:00,0.94049,0.94049,0.94036,0.94036,2055832.0
2006-07-25 10:46:00,0.94029,0.94051,0.94015,0.94051,4329539.0
2006-07-25 10:47:00,0.94062,0.94062,0.93973,0.9405,4380064.0
2006-07-25 10:48:00,0.94047,0.94047,0.9403,0.94036,22249061.0
2006-07-25 10:49:00,0.94029,0.94045,0.94028,0.94028,3003846.0
2006-07-25 10:50:00,0.94025,0.94032,0.94005,0.94032,1802526.0
2006-07-25 10:51:00,0.94032,0.94061,0.94025,0.94053,17855813.0
2006-07-25 10:52:00,0.94067,0.94071,0.94056,0.94056,18126129.0
2006-07-25 10:53:00,0.94055,0.94059,0.94043,0.94052,11664076.0
2006-07-25 10:54:00,0.94057,0.94074,0.94057,0.94068,9007687.0
2006-07-25 10:55:00,0.94066,0.94091,0.94065,0.94091,12171838.0
2006-07-25 10:56:00,0.94095,0.94095,0.94076,0.94083,8666810.0
2006-07-25 10:57:00,0.94076,0.94085,0.94066,0.94069,1603379.0
2006-07-25 10:58:00,0.94062,0.94085,0.94062,0.94085,4872165.0
2006-07-25 10:59:00,0.94079,0.94079,0.94021,0.94069,7869341.0
2006-07-25 11:00:00,0.9407,0.94078,0.94065,0.94069,2356581.0
2006-07-25 11:01:00,0.94067,0.94078,0.94065,0.94068,11919238.0
2006-07-25 11:02:00,0.94072,0.94084,0.94027,0.94072,6904791.0
2006-07-25 11:06:00,0.94077,0.94077,0.94065,0.94066,1792710.0
2006-07-25 11:07:00,0.94074,0.94083,0.94074,0.94083,5000180.0
2006-07-25 11:08:00,0.94069,0.94083,0.94066,0.94075,15753557.0
2006-07-25 11:09:00,0.94083,0.94089,0.9408,0.9408,4188886.0
2006-07-25 11:10:00,0.94085,0.941,0.94077,0.94086,3177760.0
2006-07-25 11:11:00,0.94082,0.94082,0.94009,0.94009,29825682.0
2006-07-25 11:12:00,0.94066,0.94074,0.94066,0.94074,3680767.0
2006-07-25 11:13:00,0.94,0.9407,0.94,0.94066,5527756.0
2006-07-25 11:14:00,0.94067,0.94074,0.94061,0.94064,20336614.0
2006-07-25 11:15:00,0.94055,0.94055,0.94039,0.94039,3776127.0
2006-07-25 11:16:00,0.94046,0.94055,0.94026,0.94047,9073261.0
2006-07-25 11:17:00,0.94049,0.94049,0.94039,0.94039,13934190.0
2006-07-25 11:19:00,0.94029,0.94029,0.94021,0.94022,6239900.0
2006-07-25 11:20:00,0.94031,0.94071,0.94031,0.94071,18463123.0
2006-07-25 11:21:00,0.94068,0.94068,0.94051,0.94055,12941028.0
2006-07-25 11:22:00,0.94048,0.94048,0.94012,0.94015,866094.0
2006-07-25 11:23:00,0.94011,0.94053,0.94011,0.94053,6842779.0
2006-07-25 11:24:00,0.94029,0.94048,0.94003,0.94008,4536939.0
2006-07-25 11:25:00,0.94022,0.94034,0.94014,0.94034,8982646.0
2006-07-25 11:26:00,0.94024,0.94039,0.94012,0.94037,5799716.0
2006-07-25 11:27:00,0.94038,0.94044,0.94028,0.94028,10171076.0
2006-07-25 11:28:00,0.9403,0.94031,0.94021,0.94031,2467505.0
2006-07-25 11:29:00,0.94039,0.9405,0.94029,0.94029,2005109.0
2006-07-25 11:30:00,0.94035,0.94043,0.94032,0.94032,3068307.0
2006-07-25 11:31:00,0.94033,0.94041,0.94032,0.94032,6861521.0
2006-07-25 11:32:00,0.94029,0.94045,0.94029,0.94045,3193882.0
2006-07-25 11:34:00,0.94043,0.94081,0.94043,0.94077,24549202.0
2006-07-25 11:35:00,0.94074,0.94074,0.94041,0.94041,3298382.0
2006-07-25 11:36:00,0.94032,0.94032,0.94032,0.94032,325090.0
2006-07-25 11:37:00,0.94032,0.94038,0.94023,0.94033,7285240.0
2006-07-25 11:38:00,0.94024,0.9404,0.94024,0.94024,2976003.0
2006-07-25 11:39:00,0.94026,0.94026,0.94011,0.94018,2650845.0
2006-07-25 11:40:00,0.93998,0.94016,0.93998,0.94002,9900268.0
2006-07-25 11:41:00,0.93998,0.93998,0.93983,0.93983,430502.0
2006-07-25 11:42:00,0.93957,0.93993,0.93957,0.93993,13400176.0
2006-07-25 11:43:00,0.93994,0.94012,0.93994,0.94012,5788082.0
2006-07-25 11:44:00,0.94015,0.94031,0.94015,0.94031,2721328.0
2006-07-25 11:46:00,0.94026,0.94026,0.94018,0.94018,1770301.0
2006-07-25 11:47:00,0.94026,0.94026,0.93996,0.94007,6174957.0
2006-07-25 11:48:00,0.94,0.94021,0.93982,0.94021,11988622.0
2006-07-25 11:49:00,0.94024,0.94035,0.94006,0.94035,7414549.0
2006-07-25 11:50:00,0.94027,0.94038,0.94027,0.94038,4016727.0
2006-07-25 11:52:00,0.94035,0.94068,0.94035,0.94041,6114766.0
2006-07-25 11:53:00,0.94065,0.94065,0.94055,0.94057,7694721.0
2006-07-25 11:54:00,0.94043,0.94043,0.94002,0.94036,13840880.0
2006-07-25 11:55:00,0.94046,0.9406,0.94042,0.94056,5345836.0
2006-07-25 11:56:00,0.94059,0.94061,0.94054,0.94061,8685834.0
2006-07-25 11:57:00,0.94063,0.94066,0.94054,0.94054,18120194.0
2006-07-25 11:59:00,0.94063,0.94073,0.94061,0.94073,458366.0
2006-07-25 12:00:00,0.94063,0.94063,0.94041,0.94059,8300053.0
2006-07-25 12:02:00,0.93961,0.94101,0.93961,0.94101,6803101.0
2006-07-25 12:03:00,0.94104,0.94104,0.94074,0.94074,11835253.0
2006-07-25 12:04:00,0.94073,0.94082,0.94053,0.94065,10628625.0
2006-07-25 12:05:00,0.94078,0.94078,0.94042,0.94043,10784233.0
2006-07-25 12:06:00,0.9407,0.94089,0.9407,0.94088,673126.0
2006-07-25 12:07:00,0.94107,0.94126,0.94107,0.94113,34878992.0
2006-07-25 12:08:00,0.94122,0.94124,0.94113,0.94113,1195817.0
2006-07-25 12:09:00,0.94102,0.94103,0.94058,0.94063,13331533.0
2006-07-25 12:10:00,0.94065,0.94095,0.94065,0.94095,1802618.0
2006-07-25 12:11:00,0.94088,0.94088,0.94035,0.94065,7133898.0
2006-07-25 12:12:00,0.94071,0.94078,0.93978,0.94075,5573503.0
2006-07-25 12:13:00,0.94073,0.94084,0.94073,0.9408,8713864.0
2006-07-25 12:14:00,0.94091,0.94095,0.94084,0.94087,2166917.0
2006-07-25 12:15:00,0.94095,0.94095,0.94084,0.94087,14324805.0
2006-07-25 12:16:00,0.94088,0.941,0.94078,0.941,3810143.0
2006-07-25 12:17:00,0.94104,0.94135,0.94104,0.94128,4539375.0
2006-07-25 12:18:00,0.94129,0.9413,0.94079,0.94089,13426446.0
2006-07-25 12:19:00,0.94088,0.94102,0.94072,0.941,7362076.0
2006-07-25 12:20:00,0.94091,0.94136,0.94091,0.94136,9349583.0
2006-07-25 12:21:00,0.94131,0.94131,0.94058,0.94078,7940261.0
2006-07-25 12:22:00,0.94079,0.94081,0.94061,0.94071,4832265.0
2006-07-25 12:23:00,0.94072,0.94086,0.94069,0.94086,15137270.0
2006-07-25 12:24:00,0.94073,0.94086,0.94059,0.9408,7777731.0
2006-07-25 12:25:00,0.94067,0.94081,0.94067,0.94081,4635341.0
2006-07-25 12:26:00,0.94081,0.94081,0.94064,0.94064,4499094.0
2006-07-25 12:27:00,0.9407,0.94084,0.94068,0.94084,10634000.0
2006-07-25 12:28:00,0.94087,0.941,0.94087,0.94095,12595043.0
2006-07-25 12:29:00,0.9405,0.94112,0.9405,0.94094,10902290.0
2006-07-25 12:31:00,0.94087,0.94107,0.94087,0.94107,11092586.0
2006-07-25 12:33:00,0.94107,0.94107,0.94096,0.94102,1025678.0
2006-07-25 12:34:00,0.94111,0.94114,0.94107,0.94112,1495243.0
2006-07-25 12:37:00,0.9411,0.94116,0.94102,0.94116,9040990.0
2006-07-25 12:38:00,0.94107,0.94119,0.941,0.94112,23558675.0
2006-07-25 12:39:00,0.94108,0.94118,0.94091,0.94107,4843000.0
2006-07-25 12:40:00,0.94104,0.94106,0.94093,0.94093,4345921.0
2006-07-25 12:41:00,0.94094,0.94107,0.94073,0.94107,2998471.0
2006-07-25 12:42:00,0.94112,0.94123,0.94107,0.94107,3441552.0
2006-07-25 12:43:00,0.94095,0.94102,0.94087,0.94087,3157194.0
2006-07-25 12:44:00,0.94087,0.94093,0.94081,0.94081,2145691.0
2006-07-25 12:45:00,0.94092,0.94095,0.94073,0.94095,1791511.0
2006-07-25 12:46:00,0.94102,0.94106,0.94092,0.94092,10420778.0
2006-07-25 12:47:00,0.94095,0.94107,0.94005,0.94101,21717578.0
2006-07-25 12:48:00,0.941,0.94104,0.94097,0.94097,3993851.0
2006-07-25 12:49:00,0.94092,0.94106,0.94087,0.94106,10261944.0
2006-07-25 12:50:00,0.94097,0.94097,0.94089,0.94095,5600980.0
2006-07-25 12:51:00,0.94078,0.9411,0.94077,0.9411,6398972.0
2006-07-25 12:53:00,0.94108,0.9411,0.93991,0.93991,18257364.0
2006-07-25 12:54:00,0.94082,0.94083,0.94073,0.94075,10355582.0
2006-07-25 12:55:00,0.94074,0.94074,0.9406,0.9406,5879431.0
2006-07-25 12:56:00,0.94054,0.94054,0.94043,0.94044,6364734.0
2006-07-25 12:57:00,0.94039,0.94055,0.94028,0.94055,2483081.0
2006-07-25 12:58:00,0.94065,0.94084,0.94065,0.94077,42203353.0
2006-07-25 12:59:00,0.94074,0.94074,0.94061,0.94061,8148643.0
2006-07-25 13:00:00,0.9405,0.94053,0.94048,0.94048,11782389.0
2006-07-25 13:01:00,0.94035,0.9405,0.94035,0.94037,9864579.0
2006-07-25 13:02:00,0.94021,0.94021,0.94007,0.94009,6557182.0
2006-07-25 13:03:00,0.94008,0.94026,0.94002,0.94013,4064498.0
2006-07-25 13:04:00,0.9403,0.94035,0.94027,0.94035,6640081.0
2006-07-25 13:05:00,0.94036,0.94077,0.94036,0.94075,9130753.0
2006-07-25 13:06:00,0.94065,0.94065,0.94029,0.94029,9698754.0
2006-07-25 13:07:00,0.94033,0.94043,0.94031,0.94043,10050616.0
2006-07-25 13:08:00,0.94051,0.94058,0.94042,0.94056,5571048.0
2006-07-25 13:09:00,0.94051,0.94052,0.94039,0.94039,3306760.0
2006-07-25 13:10:00,0.94041,0.94052,0.93996,0.94037,3812399.0
2006-07-25 13:11:00,0.94042,0.9405,0.94037,0.94037,9003876.0
2006-07-25 13:12:00,0.94049,0.94063,0.94038,0.94057,3281453.0
2006-07-25 13:13:00,0.9406,0.94075,0.94055,0.94072,19788040.0
2006-07-25 13:14:00,0.94073,0.94075,0.94065,0.94068,5195867.0
2006-07-25 13:15:00,0.94059,0.94071,0.94043,0.94068,15757396.0
2006-07-25 13:16:00,0.94062,0.94073,0.94057,0.94058,4205488.0
2006-07-25 13:17:00,0.94061,0.94061,0.94049,0.94051,8891256.0
2006-07-25 13:18:00,0.94063,0.94087,0.94063,0.9408,11666978.0
2006-07-25 13:19:00,0.94094,0.94094,0.94056,0.94056,8226854.0
2006-07-25 13:20:00,0.9405,0.9405,0.94042,0.94042,4830430.0
2006-07-25 13:21:00,0.94035,0.94042,0.94034,0.94042,11570736.0
2006-07-25 13:22:00,0.94037,0.94042,0.94031,0.94039,9817154.0
2006-07-25 13:23:00,0.94038,0.94038,0.94022,0.94027,4814017.0
2006-07-25 13:24:00,0.94025,0.94025,0.93923,0.94011,12524155.0
2006-07-25 13:25:00,0.94023,0.94033,0.94021,0.94025,18329433.0
2006-07-25 13:26:00,0.94027,0.94031,0.94024,0.94031,3485001.0
2006-07-25 13:27:00,0.94035,0.94039,0.94035,0.94035,5503734.0
2006-07-25 13:28:00,0.9403,0.94039,0.94026,0.94026,2849998.0
2006-07-25 13:29:00,0.9403,0.9403,0.94001,0.94021,11271985.0
2006-07-25 13:30:00,0.94038,0.9407,0.93986,0.94069,2238694.0
2006-07-25 13:31:00,0.94067,0.94067,0.94009,0.94013,6904039.0
2006-07-25 13:33:00,0.94031,0.94065,0.94031,0.94055,16594385.0
2006-07-25 13:34:00,0.94021,0.94034,0.94021,0.94034,3090149.0
2006-07-25 13:35:00,0.94023,0.94036,0.94018,0.94036,7508400.0
2006-07-25 13:36:00,0.9403,0.94048,0.94015,0.94048,12124399.0
2006-07-25 13:37:00,0.94052,0.94064,0.94043,0.94052,10535218.0
2006-07-25 13:38:00,0.94062,0.94062,0.94042,0.94058,7202107.0
2006-07-25 13:39:00,0.94061,0.94089,0.94061,0.94086,3867657.0
2006-07-25 13:41:00,0.94084,0.94084,0.94042,0.94042,5342977.0
2006-07-25 13:42:00,0.94051,0.94051,0.94031,0.94034,11681067.0
2006-07-25 13:43:00,0.94045,0.9405,0.94032,0.9404,9296127.0
2006-07-25 13:44:00,0.94044,0.94049,0.94042,0.94044,9094821.0
2006-07-25 13:45:00,0.94031,0.9404,0.94031,0.94038,18078114.0
2006-07-25 13:46:00,0.94037,0.94049,0.94033,0.94033,11546987.0
2006-07-25 13:47:00,0.9405,0.9406,0.9405,0.94057,5659281.0
2006-07-25 13:48:00,0.94055,0.94063,0.94054,0.94056,8721376.0
2006-07-25 13:49:00,0.94057,0.94075,0.94015,0.9406,5218535.0
2006-07-25 13:50:00,0.94053,0.94053,0.94046,0.94046,1375416.0
2006-07-25 13:51:00,0.94052,0.94054,0.94048,0.9405,10029625.0
2006-07-25 13:52:00,0.94057,0.94057,0.94024,0.94024,11980876.0
2006-07-25 13:54:00,0.94031,0.94046,0.94031,0.94046,3989286.0
2006-07-25 13:55:00,0.94053,0.94068,0.94053,0.94056,15869024.0
2006-07-25 13:56:00,0.94033,0.94039,0.94022,0.94022,11465170.0
2006-07-25 13:57:00,0.9401,0.94039,0.9401,0.94039,12474079.0
2006-07-25 13:58:00,0.94046,0.9405,0.94028,0.94028,5010465.0
2006-07-25 13:59:00,0.94027,0.9404,0.94019,0.94034,18834481.0
2006-07-25 14:00:00,0.94024,0.94024,0.94002,0.94003,4243612.0
2006-07-25 14:01:00,0.94001,0.94013,0.94,0.94003,4148693.0
2006-07-25 14:02:00,0.93998,0.94003,0.93978,0.94003,5218154.0
2006-07-25 14:03:00,0.94007,0.94012,0.93993,0.94012,2505253.0
2006-07-25 14:04:00,0.94001,0.94013,0.94001,0.94001,992080.0
2006-07-25 14:05:00,0.93991,0.93992,0.93972,0.93972,2017471.0
2006-07-25 14:06:00,0.93993,0.93998,0.93993,0.93998,1455658.0
2006-07-25 14:07:00,0.93989,0.93997,0.93943,0.93989,1246223.0
2006-07-25 14:08:00,0.9399,0.9399,0.93973,0.93981,16532775.0
2006-07-25 14:09:00,0.93978,0.93995,0.93978,0.93992,3071881.0
2006-07-25 14:10:00,0.93991,0.94004,0.9399,0.94004,10010652.0
2006-07-25 14:11:00,0.94015,0.94018,0.94004,0.94004,19809142.0
2006-07-25 14:12:00,0.94021,0.94025,0.94021,0.94025,106017.0
2006-07-25 14:13:00,0.94038,0.94038,0.94037,0.94037,6226076.0
2006-07-25 14:14:00,0.94046,0.94055,0.93999,0.94048,2491394.0
2006-07-25 14:15:00,0.94042,0.94049,0.94021,0.94049,1921185.0
2006-07-25 14:16:00,0.94061,0.94094,0.94061,0.94092,519142.0
2006-07-25 14:17:00,0.94098,0.94098,0.94082,0.94084,24338391.0
2006-07-25 14:18:00,0.94065,0.9408,0.94061,0.94071,3973609.0
2006-07-25 14:19:00,0.94072,0.94072,0.94048,0.94048,14976293.0
2006-07-25 14:20:00,0.94045,0.94058,0.94042,0.94045,4767219.0
2006-07-25 14:22:00,0.94043,0.94067,0.94043,0.94067,72330712.0
2006-07-25 14:23:00,0.94068,0.94076,0.94062,0.94064,10250293.0
2006-07-25 14:24:00,0.94061,0.94077,0.94061,0.94077,10259702.0
2006-07-25 14:25:00,0.9407,0.94088,0.94027,0.94088,3542290.0
2006-07-25 14:26:00,0.94093,0.94114,0.94093,0.94114,10141449.0
2006-07-25 14:27:00,0.94105,0.94105,0.94071,0.94078,10489399.0
2006-07-25 14:28:00,0.94083,0.94105,0.94083,0.94104,12499550.0
2006-07-25 14:29:00,0.94096,0.94104,0.94072,0.94072,12118383.0
2006-07-25 14:30:00,0.94021,0.9411,0.94021,0.9411,9877099.0
2006-07-25 14:31:00,0.94098,0.94098,0.94053,0.94053,10020666.0
2006-07-25 14:32:00,0.94037,0.94046,0.94037,0.9404,2301622.0
2006-07-25 14:33:00,0.94038,0.94042,0.94033,0.94038,3245341.0
2006-07-25 14:34:00,0.93986,0.94045,0.93972,0.94042,2783750.0
2006-07-25 14:35:00,0.94024,0.94024,0.94008,0.94011,13277194.0
2006-07-25 14:36:00,0.93997,0.94003,0.93933,0.93968,17746050.0
2006-07-25 14:37:00,0.93995,0.94005,0.93995,0.94004,21927793.0
2006-07-25 14:38:00,0.94011,0.94055,0.94011,0.94054,11746257.0
2006-07-25 14:39:00,0.94049,0.94049,0.94021,0.94021,4311064.0
2006-07-25 14:40:00,0.94028,0.94028,0.94018,0.9402,4283236.0
2006-07-25 14:41:00,0.94026,0.94038,0.93975,0.94025,32228335.0
2006-07-25 14:42:00,0.9403,0.94031,0.94015,0.94023,3071164.0
2006-07-25 14:43:00,0.94022,0.94026,0.93969,0.94025,1818970.0
2006-07-25 14:44:00,0.94025,0.94034,0.94025,0.94034,204688.0
2006-07-25 14:45:00,0.94044,0.94056,0.94041,0.94056,8199216.0
2006-07-25 14:46:00,0.94044,0.94074,0.94044,0.94062,10404493.0
2006-07-25 14:47:00,0.94067,0.94067,0.94053,0.94059,9089799.0
2006-07-25 14:48:00,0.94054,0.94064,0.94054,0.94059,15425719.0
2006-07-25 14:49:00,0.9406,0.94065,0.93969,0.94057,9503050.0
2006-07-25 14:50:00,0.94067,0.94075,0.9406,0.9406,15855771.0
2006-07-25 14:51:00,0.94069,0.94074,0.9406,0.94069,10102048.0
2006-07-25 14:52:00,0.94059,0.94066,0.93969,0.94066,13052522.0
2006-07-25 14:53:00,0.94073,0.94074,0.94061,0.94074,6727705.0
2006-07-25 14:54:00,0.94082,0.94114,0.94082,0.94096,7615134.0
2006-07-25 14:55:00,0.94103,0.94103,0.94076,0.94076,10101173.0
2006-07-25 14:56:00,0.94077,0.94077,0.94062,0.94076,33063080.0
2006-07-25 14:57:00,0.94065,0.94084,0.94065,0.94077,7992532.0
2006-07-25 14:58:00,0.94075,0.94083,0.94066,0.94077,30482585.0
2006-07-25 14:59:00,0.94081,0.94083,0.9407,0.94083,6840176.0
2006-07-25 15:00:00,0.94085,0.94085,0.94056,0.94083,6961148.0
2006-07-25 15:01:00,0.94064,0.94101,0.94064,0.94097,7637248.0
2006-07-25 15:02:00,0.94096,0.94097,0.94071,0.94092,5503546.0
2006-07-25 15:03:00,0.94113,0.94119,0.94108,0.94111,11855806.0
2006-07-25 15:04:00,0.94116,0.94116,0.94059,0.94107,5476685.0
2006-07-25 15:05:00,0.94103,0.94108,0.94079,0.94089,3624182.0
2006-07-25 15:06:00,0.94093,0.94102,0.94092,0.94102,865119.0
2006-07-25 15:07:00,0.94093,0.94098,0.94089,0.94098,2161915.0
2006-07-25 15:08:00,0.94093,0.94093,0.94065,0.94078,26483500.0
2006-07-25 15:09:00,0.9409,0.94099,0.94074,0.94087,4598672.0
2006-07-25 15:10:00,0.94081,0.94107,0.94081,0.94107,26673311.0
2006-07-25 15:11:00,0.94102,0.94102,0.94068,0.94068,8122827.0
2006-07-25 15:12:00,0.94071,0.94073,0.94057,0.94063,23853678.0
2006-07-25 15:13:00,0.94064,0.94064,0.94048,0.94052,9108106.0
2006-07-25 15:14:00,0.94043,0.94054,0.94027,0.94042,7639672.0
2006-07-25 15:15:00,0.94056,0.9406,0.94001,0.94001,2039856.0
2006-07-25 15:16:00,0.9405,0.94064,0.94046,0.94046,23706888.0
2006-07-25 15:17:00,0.9405,0.9405,0.94024,0.94024,1780536.0
2006-07-25 15:18:00,0.94028,0.9404,0.93979,0.9404,17060679.0
2006-07-25 15:19:00,0.94036,0.94036,0.94012,0.94012,13727481.0
2006-07-25 15:20:00,0.9401,0.94024,0.9401,0.94014,4989013.0
2006-07-25 15:22:00,0.94023,0.94026,0.94011,0.94019,15837055.0
2006-07-25 15:23:00,0.94032,0.94032,0.94017,0.94017,3289137.0
2006-07-25 15:24:00,0.94011,0.94029,0.93998,0.94029,3558910.0
2006-07-25 15:25:00,0.93987,0.94062,0.93987,0.94062,13354589.0
2006-07-25 15:26:00,0.94052,0.94052,0.94015,0.94043,2462291.0
2006-07-25 15:27:00,0.94046,0.94055,0.94033,0.94046,3891416.0
2006-07-25 15:28:00,0.9404,0.94055,0.94034,0.94045,10354832.0
2006-07-25 15:29:00,0.94055,0.94055,0.93981,0.94025,4140772.0
2006-07-25 15:30:00,0.94042,0.9405,0.94042,0.9405,27344245.0
2006-07-25 15:32:00,0.94057,0.94066,0.94057,0.94062,15657822.0
2006-07-25 15:34:00,0.94046,0.94058,0.94037,0.94037,19694593.0
2006-07-25 15:35:00,0.94038,0.94038,0.94022,0.94022,18449470.0
2006-07-25 15:36:00,0.94015,0.94015,0.94003,0.9401,16925752.0
2006-07-25 15:37:00,0.93951,0.94022,0.93951,0.94022,15819906.0
2006-07-25 15:38:00,0.9403,0.94036,0.94012,0.94012,9602483.0
2006-07-25 15:40:00,0.9403,0.94032,0.94013,0.94013,15978209.0
2006-07-25 15:41:00,0.94009,0.94009,0.94008,0.94008,3116612.0
2006-07-25 15:42:00,0.93997,0.93997,0.9398,0.9398,5752402.0
2006-07-25 15:43:00,0.93991,0.93991,0.93977,0.93984,2223166.0
2006-07-25 15:44:00,0.93975,0.93986,0.93962,0.93978,7099132.0
2006-07-25 15:45:00,0.93973,0.93982,0.93965,0.93966,12140807.0
2006-07-25 15:46:00,0.93973,0.93973,0.93944,0.93967,3609611.0
2006-07-25 15:47:00,0.93956,0.93971,0.93871,0.93962,19434638.0
2006-07-25 15:48:00,0.93956,0.93956,0.93945,0.93951,7473867.0
2006-07-25 15:49:00,0.93948,0.93948,0.93904,0.93932,17919802.0
2006-07-25 15:50:00,0.93931,0.93931,0.93866,0.93866,6677656.0
2006-07-25 15:51:00,0.93927,0.93938,0.93912,0.93935,2602338.0
2006-07-25 15:52:00,0.93929,0.93941,0.93925,0.93937,11491697.0
2006-07-25 15:53:00,0.93923,0.93932,0.93919,0.93919,19365038.0
2006-07-25 15:54:00,0.93904,0.93907,0.93884,0.93884,1472501.0
2006-07-25 15:55:00,0.93912,0.93913,0.93893,0.93913,13385443.0
2006-07-25 15:56:00,0.93914,0.93914,0.939,0.93906,17443225.0
2006-07-25 15:57:00,0.93891,0.93906,0.93849,0.939,5722851.0
2006-07-25 15:58:00,0.93905,0.9392,0.93901,0.93902,7413134.0
2006-07-25 15:59:00,0.93889,0.93894,0.93873,0.93887,14033834.0
2006-07-25 16:00:00,0.93882,0.93882,0.93841,0.93853,37836343.0
2006-07-25 16:01:00,0.93849,0.93877,0.93842,0.93877,9029048.0
2006-07-25 16:02:00,0.9388,0.9391,0.9388,0.9391,32542963.0
2006-07-25 16:03:00,0.93915,0.93963,0.93912,0.93961,8781779.0
2006-07-25 16:04:00,0.93961,0.9397,0.93949,0.9397,28046012.0
2006-07-25 16:05:00,0.93977,0.9398,0.93969,0.9398,4063128.0
2006-07-25 16:06:00,0.93991,0.94006,0.93978,0.94004,4403096.0
2006-07-25 16:07:00,0.94,0.94023,0.94,0.94023,10601328.0
2006-07-25 16:08:00,0.94029,0.94037,0.94026,0.94032,36164541.0
2006-07-25 16:09:00,0.94038,0.94055,0.94034,0.94055,7409227.0
2006-07-25 16:10:00,0.94071,0.94075,0.9406,0.94067,12595233.0
2006-07-25 16:11:00,0.94092,0.94133,0.94092,0.94133,14230700.0
2006-07-25 16:12:00,0.94141,0.94147,0.94106,0.94106,10269593.0
2006-07-25 16:13:00,0.94107,0.94108,0.94099,0.94103,15764039.0
2006-07-25 16:14:00,0.94101,0.94134,0.94101,0.94134,5471933.0
2006-07-25 16:15:00,0.94135,0.94159,0.94135,0.94158,5507493.0
2006-07-25 16:16:00,0.94152,0.94152,0.9413,0.9413,8812325.0
2006-07-25 16:17:00,0.94129,0.94148,0.94117,0.94148,9175622.0
2006-07-25 16:18:00,0.94151,0.94154,0.94146,0.94149,12542959.0
2006-07-25 16:19:00,0.94152,0.94163,0.94104,0.94163,13326399.0
2006-07-25 16:20:00,0.94162,0.94173,0.9416,0.94173,10554402.0
2006-07-25 16:21:00,0.94182,0.94208,0.94181,0.94208,19877250.0
2006-07-25 16:22:00,0.94216,0.94216,0.94186,0.94197,10604129.0
2006-07-25 16:23:00,0.94198,0.942,0.94188,0.942,7854765.0
2006-07-25 16:24:00,0.94205,0.94239,0.94205,0.94227,14732971.0
2006-07-25 16:25:00,0.94246,0.94249,0.94238,0.94245,11984209.0
2006-07-25 16:26:00,0.9426,0.94264,0.94212,0.94239,3308822.0
2006-07-25 16:27:00,0.94235,0.94235,0.94205,0.94208,32335612.0
2006-07-25 16:28:00,0.94217,0.94217,0.94204,0.94217,6690557.0
2006-07-25 16:29:00,0.9422,0.94238,0.94215,0.94238,9003568.0
2006-07-25 16:30:00,0.94247,0.9426,0.94228,0.94247,9958499.0
2006-07-25 16:31:00,0.94264,0.94268,0.94255,0.94255,4601596.0
2006-07-25 16:32:00,0.9425,0.9425,0.94238,0.94249,3735069.0
2006-07-25 16:33:00,0.94241,0.94255,0.94238,0.94249,4175064.0
2006-07-25 16:34:00,0.94254,0.94255,0.94241,0.94247,13801082.0
2006-07-25 16:35:00,0.94246,0.94246,0.9411,0.9411,5998650.0
2006-07-25 16:36:00,0.94209,0.94242,0.94202,0.94236,13343018.0
2006-07-25 16:37:00,0.94243,0.9425,0.94231,0.94246,9880455.0
2006-07-25 16:38:00,0.94251,0.94251,0.94229,0.94233,13426181.0
2006-07-25 16:39:00,0.94236,0.94236,0.94222,0.94226,3749515.0
2006-07-25 16:40:00,0.94232,0.94241,0.94226,0.94235,11818146.0
2006-07-25 16:41:00,0.94233,0.94244,0.94231,0.94231,11309230.0
2006-07-25 16:42:00,0.94238,0.94244,0.94234,0.94241,12735348.0
2006-07-25 16:43:00,0.94243,0.94248,0.94239,0.94245,8022668.0
2006-07-25 16:44:00,0.94247,0.94247,0.94165,0.94165,5884224.0
2006-07-25 16:45:00,0.94226,0.94229,0.94218,0.94223,5886135.0
2006-07-25 16:46:00,0.94169,0.9423,0.94167,0.94227,3743943.0
2006-07-25 16:47:00,0.94233,0.94235,0.94224,0.94233,7508482.0
2006-07-25 16:48:00,0.94238,0.9425,0.94233,0.94235,6743223.0
2006-07-25 16:49:00,0.94231,0.94237,0.94223,0.9423,6348768.0
2006-07-25 16:50:00,0.9423,0.9423,0.94218,0.94222,6456221.0
2006-07-25 16:51:00,0.94216,0.94229,0.94216,0.94221,22409236.0
2006-07-25 16:52:00,0.94211,0.9422,0.94196,0.9422,13096300.0
2006-07-25 16:53:00,0.94221,0.9423,0.94212,0.94212,1700959.0
2006-07-25 16:54:00,0.94214,0.94223,0.9417,0.94223,4258933.0
2006-07-25 16:55:00,0.94226,0.9423,0.9422,0.94225,875056.0
2006-07-25 16:56:00,0.94224,0.94241,0.94145,0.94218,6381491.0
2006-07-25 16:57:00,0.94211,0.94229,0.94211,0.94214,12684348.0
2006-07-25 16:58:00,0.94213,0.94213,0.94202,0.94207,12435939.0
2006-07-25 16:59:00,0.94221,0.94224,0.94212,0.94218,10772126.0
2006-07-25 17:00:00,0.942,0.94212,0.94185,0.94195,1123299.0
2006-07-25 17:01:00,0.94195,0.94199,0.94163,0.94186,26514176.0
2006-07-25 17:03:00,0.94186,0.94188,0.94181,0.94186,2818311.0
2006-07-25 17:04:00,0.94181,0.94186,0.94181,0.94186,735724.0
2006-07-25 17:05:00,0.94186,0.94193,0.94181,0.94181,15934169.0
2006-07-25 17:06:00,0.9416,0.94186,0.9416,0.94182,5165708.0
2006-07-25 17:07:00,0.94171,0.94176,0.94163,0.94172,33215639.0
2006-07-25 17:08:00,0.94163,0.94184,0.94151,0.94174,4848305.0
2006-07-25 17:09:00,0.94165,0.94209,0.9416,0.94209,2728425.0
2006-07-25 17:10:00,0.94196,0.94219,0.94196,0.94219,1992873.0
2006-07-25 17:11:00,0.94243,0.94272,0.94237,0.94259,3093719.0
2006-07-25 17:12:00,0.94201,0.94247,0.94201,0.94245,4899466.0
2006-07-25 17:13:00,0.94233,0.94233,0.94203,0.94214,3239625.0
2006-07-25 17:14:00,0.94219,0.94223,0.94208,0.94223,5553472.0
2006-07-25 17:15:00,0.9423,0.94271,0.9423,0.94271,26198182.0
2006-07-25 17:16:00,0.94269,0.94271,0.94264,0.9427,16802296.0
2006-07-25 17:17:00,0.94263,0.94264,0.94258,0.94258,15443456.0
2006-07-25 17:18:00,0.94265,0.94277,0.94257,0.94272,4631110.0
2006-07-25 17:19:00,0.9428,0.94299,0.94278,0.94281,2089530.0
2006-07-25 17:20:00,0.94301,0.94338,0.94301,0.94338,4842425.0
2006-07-25 17:21:00,0.94329,0.94348,0.94316,0.94348,13653323.0
2006-07-25 17:22:00,0.94345,0.94357,0.94341,0.94341,8923976.0
2006-07-25 17:23:00,0.94344,0.94346,0.9433,0.9433,32560687.0
2006-07-25 17:24:00,0.94332,0.94332,0.94311,0.94311,5429116.0
2006-07-25 17:25:00,0.94303,0.94324,0.94303,0.9432,6946750.0
2006-07-25 17:26:00,0.94326,0.94352,0.94324,0.94352,1210045.0
2006-07-25 17:27:00,0.94357,0.94373,0.94351,0.94351,7105922.0
2006-07-25 17:28:00,0.94354,0.9436,0.94337,0.94346,12696073.0
2006-07-25 17:29:00,0.94331,0.94331,0.94297,0.94297,10209784.0
2006-07-25 17:30:00,0.94275,0.94275,0.94247,0.94247,11828564.0
2006-07-25 17:31:00,0.94261,0.943,0.94261,0.943,1135623.0
2006-07-25 17:32:00,0.9431,0.94331,0.94297,0.94331,3720679.0
2006-07-25 17:33:00,0.94346,0.94371,0.94346,0.94361,10637891.0
2006-07-25 17:34:00,0.94338,0.94357,0.94336,0.94336,18345744.0
2006-07-25 17:35:00,0.94356,0.94367,0.94355,0.94366,12278858.0
2006-07-25 17:36:00,0.94362,0.9437,0.94361,0.94368,16028493.0
2006-07-25 17:37:00,0.94359,0.94372,0.9435,0.94372,9178314.0
2006-07-25 17:38:00,0.94368,0.94368,0.94356,0.94356,11722161.0
2006-07-25 17:39:00,0.94352,0.94356,0.9434,0.9434,1727048.0
2006-07-25 17:40:00,0.9434,0.94343,0.94313,0.94343,4536524.0
2006-07-25 17:41:00,0.94346,0.94351,0.94321,0.94351,6877640.0
2006-07-25 17:42:00,0.94356,0.94371,0.94356,0.94364,10418695.0
2006-07-25 17:43:00,0.94361,0.94364,0.94352,0.94356,12236972.0
2006-07-25 17:44:00,0.94359,0.94376,0.94359,0.94366,19313346.0
2006-07-25 17:45:00,0.94355,0.94355,0.94341,0.94353,14309891.0
2006-07-25 17:46:00,0.94345,0.94359,0.9433,0.94359,8055756.0
2006-07-25 17:47:00,0.9436,0.94373,0.94318,0.94364,4415376.0
2006-07-25 17:48:00,0.94367,0.94388,0.94367,0.94382,6194988.0
2006-07-25 17:49:00,0.94397,0.94397,0.94385,0.94392,2574828.0
2006-07-25 17:50:00,0.94381,0.94389,0.94377,0.94381,11104908.0
2006-07-25 17:51:00,0.94372,0.94392,0.94372,0.94389,23201178.0
2006-07-25 17:52:00,0.9438,0.94389,0.94377,0.94377,4166514.0
2006-07-25 17:53:00,0.94371,0.94371,0.94359,0.94359,3924814.0
2006-07-25 17:54:00,0.94366,0.94366,0.94326,0.94326,6344746.0
2006-07-25 17:55:00,0.94345,0.94354,0.94343,0.94343,12705547.0
2006-07-25 17:56:00,0.94353,0.94354,0.94347,0.94352,2276889.0
2006-07-25 17:57:00,0.94351,0.94362,0.94328,0.94362,7869503.0
2006-07-25 17:58:00,0.94352,0.94355,0.94294,0.94341,8356565.0
2006-07-25 17:59:00,0.94341,0.94351,0.94326,0.94326,7505156.0
2006-07-25 18:00:00,0.94306,0.94319,0.94306,0.94319,8539367.0
2006-07-25 18:01:00,0.94321,0.94366,0.94321,0.94366,8407299.0
2006-07-25 18:02:00,0.94373,0.94378,0.94341,0.94341,2914679.0
2006-07-25 18:03:00,0.9437,0.9438,0.94364,0.9437,15611663.0
2006-07-25 18:04:00,0.94359,0.94367,0.94349,0.94367,3223254.0
2006-07-25 18:05:00,0.94372,0.94372,0.94338,0.94338,4535907.0
2006-07-25 18:06:00,0.94323,0.94346,0.94316,0.94346,8693543.0
2006-07-25 18:07:00,0.94357,0.94371,0.94357,0.94371,5340350.0
2006-07-25 18:08:00,0.94368,0.94391,0.94368,0.94385,18413253.0
2006-07-25 18:09:00,0.94387,0.94387,0.94319,0.94319,12239541.0
2006-07-25 18:10:00,0.94369,0.94374,0.9436,0.9436,2371864.0
2006-07-25 18:11:00,0.94371,0.94391,0.94371,0.94391,3130208.0
2006-07-25 18:12:00,0.94392,0.94404,0.94387,0.94387,4470699.0
2006-07-25 18:13:00,0.94396,0.94399,0.94343,0.94399,9933290.0
2006-07-25 18:14:00,0.94401,0.9441,0.94392,0.9441,13575566.0
2006-07-25 18:15:00,0.94402,0.94411,0.94397,0.94409,2388932.0
2006-07-25 18:16:00,0.94405,0.9441,0.9438,0.9438,5108240.0
2006-07-25 18:18:00,0.94392,0.94413,0.94392,0.9441,13973435.0
2006-07-25 18:19:00,0.94411,0.94424,0.94411,0.94424,4243420.0
2006-07-25 18:21:00,0.94426,0.94428,0.94407,0.94428,10573737.0
2006-07-25 18:22:00,0.94426,0.94426,0.94409,0.94409,3210423.0
2006-07-25 18:23:00,0.9442,0.9442,0.94408,0.94411,11611845.0
2006-07-25 18:24:00,0.94408,0.94408,0.94389,0.944,2569351.0
2006-07-25 18:25:00,0.94391,0.94405,0.94376,0.94376,31761672.0
2006-07-25 18:26:00,0.94403,0.94404,0.94393,0.94399,4371338.0
2006-07-25 18:27:00,0.94396,0.94405,0.94394,0.94405,5422502.0
2006-07-25 18:28:00,0.94406,0.94413,0.94405,0.94413,9263487.0
2006-07-25 18:29:00,0.94406,0.94414,0.94403,0.94403,6210014.0
2006-07-25 18:30:00,0.94391,0.94391,0.94326,0.94357,3157214.0
2006-07-25 18:31:00,0.9434,0.94343,0.94309,0.94343,20355554.0
2006-07-25 18:32:00,0.94339,0.94341,0.94319,0.94319,2833731.0
2006-07-25 18:33:00,0.94334,0.94352,0.94334,0.94352,2268008.0
2006-07-25 18:34:00,0.94348,0.94348,0.94331,0.94335,6854882.0
2006-07-25 18:35:00,0.94328,0.94328,0.94314,0.94321,14754092.0
2006-07-25 18:36:00,0.94317,0.94317,0.94303,0.94317,11941938.0
2006-07-25 18:37:00,0.94266,0.94321,0.94266,0.94318,3423406.0
2006-07-25 18:38:00,0.94321,0.94321,0.94303,0.94319,28093539.0
2006-07-25 18:39:00,0.9431,0.94325,0.94304,0.94318,26427992.0
2006-07-25 18:40:00,0.94329,0.94337,0.94326,0.94326,9038490.0
2006-07-25 18:41:00,0.94329,0.94341,0.94328,0.9434,4752994.0
2006-07-25 18:42:00,0.94335,0.94347,0.94335,0.94347,5776728.0
2006-07-25 18:43:00,0.94332,0.94351,0.94328,0.94328,8735541.0
2006-07-25 18:44:00,0.94348,0.94355,0.94347,0.94349,9861242.0
2006-07-25 18:45:00,0.94354,0.94354,0.94324,0.94342,6954261.0
2006-07-25 18:46:00,0.94286,0.94339,0.94286,0.94337,1607322.0
2006-07-25 18:47:00,0.94327,0.94359,0.94327,0.94341,6352342.0
2006-07-25 18:49:00,0.94336,0.94337,0.94331,0.94336,27505322.0
2006-07-25 18:50:00,0.94341,0.94341,0.94309,0.94333,11319260.0
2006-07-25 18:51:00,0.94342,0.94344,0.94331,0.94344,23060060.0
2006-07-25 18:52:00,0.94341,0.94348,0.94332,0.94346,2298988.0
2006-07-25 18:53:00,0.94344,0.94344,0.94336,0.94339,3723131.0
2006-07-25 18:54:00,0.94338,0.94338,0.94319,0.94331,1822908.0
2006-07-25 18:55:00,0.94311,0.94326,0.94311,0.94325,5054755.0
2006-07-25 18:56:00,0.94324,0.94329,0.94272,0.94326,11220845.0
2006-07-25 18:57:00,0.9433,0.94339,0.94277,0.94339,8544374.0
2006-07-25 18:58:00,0.9431,0.94335,0.9431,0.94331,2168657.0
2006-07-25 18:59:00,0.94331,0.94331,0.94319,0.94319,13096657.0
2006-07-25 19:00:00,0.94326,0.94338,0.94319,0.94338,9804555.0
2006-07-25 19:01:00,0.94327,0.94355,0.94327,0.94345,1774693.0
2006-07-25 19:02:00,0.94316,0.9434,0.94309,0.9434,23742975.0
2006-07-25 19:03:00,0.94337,0.94337,0.94279,0.94325,10622921.0
2006-07-25 19:04:00,0.94323,0.94358,0.94323,0.94354,8217492.0
2006-07-25 19:06:00,0.94353,0.94353,0.94333,0.94339,16787679.0
2006-07-25 19:07:00,0.94333,0.94336,0.94283,0.94332,6601177.0
2006-07-25 19:08:00,0.94318,0.94322,0.94214,0.94272,7210801.0
2006-07-25 19:09:00,0.94282,0.94299,0.9428,0.94296,8774138.0
2006-07-25 19:11:00,0.94306,0.94316,0.94301,0.94316,5513200.0
2006-07-25 19:12:00,0.94323,0.94327,0.94267,0.94318,8410352.0
2006-07-25 19:13:00,0.9432,0.9432,0.94307,0.94315,8967070.0
2006-07-25 19:14:00,0.94319,0.94322,0.94297,0.94307,33423483.0
2006-07-25 19:15:00,0.94312,0.94328,0.9431,0.94323,14898691.0
2006-07-25 19:16:00,0.94316,0.9433,0.94316,0.9433,20934029.0
2006-07-25 19:17:00,0.94336,0.94378,0.94336,0.94369,7067346.0
2006-07-25 19:18:00,0.94379,0.94379,0.94312,0.94358,15486700.0
2006-07-25 19:19:00,0.9435,0.9435,0.94327,0.94332,13403045.0
2006-07-25 19:20:00,0.94324,0.94324,0.94311,0.94311,2684945.0
2006-07-25 19:21:00,0.94311,0.94314,0.94292,0.94292,6807443.0
2006-07-25 19:22:00,0.94287,0.943,0.9428,0.94292,6653315.0
2006-07-25 19:23:00,0.94295,0.94301,0.94292,0.94292,5982917.0
2006-07-25 19:24:00,0.94302,0.94302,0.94284,0.94296,7192222.0
2006-07-25 19:25:00,0.94295,0.94316,0.94295,0.94316,9894084.0
2006-07-25 19:26:00,0.94295,0.94295,0.94282,0.94282,30294717.0
2006-07-25 19:27:00,0.9428,0.9428,0.9426,0.94263,3399578.0
2006-07-25 19:28:00,0.94264,0.94268,0.94256,0.94266,7168240.0
2006-07-25 19:29:00,0.94267,0.94267,0.94254,0.94257,4290866.0
2006-07-25 19:30:00,0.94262,0.94266,0.94261,0.94266,4379802.0
2006-07-25 19:31:00,0.94269,0.94276,0.94259,0.94275,3228789.0
2006-07-25 19:32:00,0.94276,0.94287,0.94276,0.94286,5318946.0
2006-07-25 19:33:00,0.94278,0.94293,0.94273,0.94278,5459100.0
2006-07-25 19:34:00,0.94284,0.94284,0.94267,0.94267,15826675.0
2006-07-25 19:35:00,0.94275,0.94282,0.94262,0.94262,18423157.0
2006-07-25 19:37:00,0.94258,0.94283,0.94258,0.94283,10025590.0
2006-07-25 19:38:00,0.94282,0.94298,0.9424,0.94291,11868669.0
2006-07-25 19:39:00,0.94287,0.94287,0.94276,0.94277,34923797.0
2006-07-25 19:41:00,0.94282,0.94296,0.94273,0.94296,9146353.0
2006-07-25 19:42:00,0.94294,0.94304,0.94291,0.94295,10726090.0
2006-07-25 19:44:00,0.94287,0.94287,0.94264,0.94272,25904136.0
2006-07-25 19:45:00,0.94281,0.94281,0.94274,0.94274,1245564.0
2006-07-25 19:46:00,0.94264,0.94266,0.94257,0.94257,5061829.0
2006-07-25 19:47:00,0.94272,0.94314,0.94268,0.94314,3873263.0
2006-07-25 19:48:00,0.94321,0.94321,0.94302,0.94305,1728636.0
2006-07-25 19:50:00,0.9431,0.9431,0.94287,0.94287,2758511.0
2006-07-25 19:51:00,0.94291,0.94291,0.94247,0.94247,7264765.0
2006-07-25 19:52:00,0.9425,0.94253,0.94247,0.94253,2416839.0
2006-07-25 19:53:00,0.94252,0.94252,0.94248,0.94248,847173.0
2006-07-25 19:54:00,0.94248,0.94252,0.94241,0.94252,5637323.0
2006-07-25 19:55:00,0.94251,0.94281,0.94248,0.94281,1705478.0
2006-07-25 19:56:00,0.94299,0.94313,0.94299,0.94302,28104043.0
2006-07-25 19:57:00,0.94298,0.94298,0.94265,0.94265,2464548.0
2006-07-25 19:58:00,0.94259,0.94259,0.94245,0.94245,10898126.0
2006-07-25 20:00:00,0.94246,0.94252,0.94239,0.94241,12688827.0
2006-07-25 20:01:00,0.9425,0.94259,0.94242,0.9425,21029373.0
2006-07-25 20:02:00,0.94246,0.94261,0.94201,0.94261,11982028.0
2006-07-25 20:03:00,0.94258,0.94259,0.94255,0.94256,7348284.0
2006-07-25 20:04:00,0.9426,0.94272,0.9426,0.94266,3995047.0
2006-07-25 20:05:00,0.94269,0.94281,0.94269,0.9428,442751.0
2006-07-25 20:06:00,0.94282,0.94283,0.94282,0.94283,11147846.0
2006-07-25 20:10:00,0.94287,0.94287,0.94275,0.9428,1784276.0
2006-07-25 20:11:00,0.94275,0.94314,0.94243,0.94314,6843778.0
2006-07-25 20:12:00,0.94311,0.94311,0.94271,0.94283,4494206.0
2006-07-25 20:14:00,0.9428,0.94297,0.94237,0.94285,13297350.0
2006-07-25 20:15:00,0.94281,0.94289,0.94274,0.94289,7490900.0
2006-07-25 20:16:00,0.94287,0.94287,0.94251,0.94252,14356534.0
2006-07-25 20:17:00,0.9425,0.94278,0.9425,0.94278,6898988.0
2006-07-25 20:18:00,0.94283,0.94284,0.94273,0.94284,12918809.0
2006-07-25 20:19:00,0.94258,0.94283,0.94258,0.94272,6829387.0
2006-07-25 20:20:00,0.94274,0.94274,0.94266,0.94266,857136.0
2006-07-25 20:21:00,0.9427,0.94289,0.9427,0.94289,1004237.0
2006-07-25 20:22:00,0.94296,0.94319,0.94296,0.94319,9141723.0
2006-07-25 20:25:00,0.94325,0.94326,0.94277,0.94277,12054279.0
2006-07-25 20:26:00,0.94288,0.94288,0.94284,0.94284,574213.0
2006-07-25 20:27:00,0.94278,0.94278,0.94168,0.94168,9100643.0
2006-07-25 20:28:00,0.94264,0.94278,0.94261,0.94275,11577328.0
2006-07-25 20:29:00,0.94274,0.94277,0.94268,0.94272,17184821.0
2006-07-25 20:30:00,0.94271,0.94271,0.94243,0.94267,23031275.0
2006-07-25 20:31:00,0.9427,0.9427,0.94251,0.9426,2838206.0
2006-07-25 20:32:00,0.94267,0.94272,0.9426,0.94269,9338550.0
2006-07-25 20:33:00,0.94252,0.94264,0.94239,0.94255,11776592.0
2006-07-25 20:34:00,0.94256,0.94275,0.94222,0.94275,7304404.0
2006-07-25 20:35:00,0.94265,0.94271,0.94255,0.94262,7179385.0
2006-07-25 20:36:00,0.94268,0.94275,0.94261,0.94261,3864829.0
2006-07-25 20:37:00,0.94266,0.94273,0.94256,0.94256,5674313.0
2006-07-25 20:38:00,0.94267,0.94276,0.94263,0.94264,6723008.0
2006-07-25 20:40:00,0.94264,0.9427,0.94262,0.94266,4986108.0
2006-07-25 20:41:00,0.94241,0.94261,0.94241,0.94261,13590996.0
2006-07-25 20:42:00,0.94253,0.94253,0.94241,0.94241,1808868.0
2006-07-25 20:43:00,0.94252,0.94257,0.9425,0.94252,958629.0
2006-07-25 20:44:00,0.94259,0.9426,0.94242,0.94246,6274856.0
2006-07-25 20:45:00,0.94246,0.94253,0.94246,0.94249,17534470.0
2006-07-25 20:46:00,0.94248,0.94248,0.94231,0.94236,5951949.0
2006-07-25 20:47:00,0.94231,0.94239,0.94162,0.94232,17230968.0
2006-07-25 20:48:00,0.94233,0.94233,0.94225,0.94233,5645457.0
2006-07-25 20:49:00,0.94229,0.94241,0.94229,0.94234,11768810.0
2006-07-25 20:50:00,0.94237,0.94237,0.94227,0.94237,1474383.0
2006-07-25 20:53:00,0.94232,0.94233,0.94207,0.94229,14917941.0
2006-07-25 20:54:00,0.94234,0.94236,0.94209,0.94229,5404232.0
2006-07-25 20:55:00,0.94228,0.94233,0.94227,0.9423,11959848.0
2006-07-25 20:56:00,0.94227,0.94234,0.9422,0.94229,4908721.0
2006-07-25 20:57:00,0.94234,0.94236,0.94215,0.94233,14756015.0
2006-07-25 20:58:00,0.94229,0.94231,0.94208,0.94231,11763600.0
2006-07-25 20:59:00,0.94233,0.94256,0.94221,0.94256,16323220.0
2006-07-25 21:00:00,0.94261,0.94261,0.94253,0.94253,921213.0
2006-07-25 21:01:00,0.94244,0.94258,0.94244,0.94258,9944089.0
2006-07-25 21:02:00,0.94263,0.94301,0.94251,0.94292,28566790.0
2006-07-25 21:03:00,0.94296,0.94296,0.94276,0.94276,8599704.0
2006-07-25 21:05:00,0.94254,0.94265,0.94249,0.94265,2865493.0
2006-07-25 21:08:00,0.94258,0.94263,0.94252,0.94254,7433859.0
2006-07-25 21:10:00,0.94249,0.94291,0.94249,0.94291,8241037.0
2006-07-25 21:11:00,0.94297,0.94304,0.94281,0.94304,9060770.0
2006-07-25 21:12:00,0.94302,0.94302,0.9429,0.9429,893886.0
2006-07-25 21:14:00,0.94294,0.94294,0.94259,0.94259,9046867.0
2006-07-25 21:16:00,0.94256,0.94258,0.94224,0.94224,19336459.0
2006-07-25 21:17:00,0.94222,0.94227,0.94218,0.94226,7799476.0
2006-07-25 21:21:00,0.94218,0.94234,0.94218,0.94234,5246849.0
2006-07-25 21:22:00,0.9423,0.94232,0.94218,0.94232,5399764.0
2006-07-25 21:23:00,0.94231,0.94231,0.94227,0.94227,2618340.0
2006-07-25 21:24:00,0.94231,0.94236,0.94227,0.94236,4366909.0
2006-07-25 21:25:00,0.94235,0.94254,0.94235,0.9425,11324406.0
2006-07-25 21:26:00,0.9423,0.94239,0.9423,0.94239,5111275.0
2006-07-25 21:27:00,0.94232,0.9424,0.9422,0.9422,16334204.0
2006-07-25 21:28:00,0.94208,0.94234,0.94208,0.94234,21025974.0
2006-07-25 21:29:00,0.94233,0.94238,0.94228,0.94238,16581668.0
2006-07-25 21:30:00,0.9424,0.9424,0.94232,0.94232,4642395.0
2006-07-25 21:31:00,0.94241,0.94241,0.94231,0.94237,1727907.0
2006-07-25 21:32:00,0.94232,0.94232,0.9422,0.94229,42791336.0
2006-07-25 21:34:00,0.94225,0.94238,0.94225,0.94234,10729711.0
2006-07-25 21:35:00,0.94238,0.94251,0.94238,0.94251,9112481.0
2006-07-25 21:36:00,0.94259,0.94264,0.94254,0.94259,14653997.0
2006-07-25 21:37:00,0.94256,0.9426,0.94252,0.94252,7402854.0
2006-07-25 21:38:00,0.94245,0.94257,0.94228,0.94244,14009202.0
2006-07-25 21:39:00,0.94253,0.94254,0.94228,0.94254,5099190.0
2006-07-25 21:40:00,0.94253,0.94257,0.94245,0.94257,6247564.0
2006-07-25 21:41:00,0.94265,0.94285,0.94265,0.94285,4282396.0
2006-07-25 21:42:00,0.94285,0.94285,0.94242,0.94245,1745746.0
2006-07-25 21:43:00,0.94254,0.94257,0.94249,0.94257,4816018.0
2006-07-25 21:44:00,0.94258,0.94266,0.94255,0.94266,822325.0
2006-07-25 21:45:00,0.94255,0.94271,0.94255,0.94265,2412570.0
2006-07-25 21:46:00,0.94269,0.94269,0.94258,0.94259,9930434.0
2006-07-25 21:47:00,0.94258,0.94262,0.94238,0.94255,2816431.0
2006-07-25 21:48:00,0.94254,0.94263,0.9425,0.94263,1727111.0
2006-07-25 21:49:00,0.94262,0.94272,0.9426,0.94269,6310205.0
2006-07-25 21:50:00,0.9426,0.9428,0.94227,0.9428,7739359.0
2006-07-25 21:51:00,0.94178,0.9427,0.94178,0.9427,1106810.0
2006-07-25 21:52:00,0.94272,0.94311,0.9427,0.94311,16559091.0
2006-07-25 21:53:00,0.94309,0.94353,0.94309,0.94351,4465660.0
2006-07-25 21:54:00,0.9435,0.94356,0.9435,0.94356,2473131.0
2006-07-25 21:55:00,0.94356,0.94356,0.9434,0.9434,13494685.0
2006-07-25 21:56:00,0.94355,0.94364,0.9435,0.9435,6366874.0
2006-07-25 21:57:00,0.94349,0.94349,0.94337,0.94337,2144805.0
2006-07-25 21:59:00,0.9433,0.9433,0.94297,0.94297,5600503.0
2006-07-25 22:00:00,0.94309,0.94318,0.94305,0.94305,7432381.0
2006-07-25 22:02:00,0.94309,0.9431,0.94309,0.9431,1167302.0
2006-07-25 22:04:00,0.94309,0.94312,0.94309,0.94312,1081156.0
2006-07-25 22:05:00,0.94292,0.9431,0.9425,0.9425,3850534.0
2006-07-25 22:06:00,0.94301,0.94305,0.94294,0.94305,13250692.0
2006-07-25 22:07:00,0.94306,0.94312,0.94299,0.94312,15377602.0
2006-07-25 22:08:00,0.94312,0.94312,0.94307,0.94307,15565136.0
2006-07-25 22:09:00,0.94306,0.94306,0.94292,0.94303,4837311.0
2006-07-25 22:10:00,0.94303,0.94303,0.94287,0.9429,1215626.0
2006-07-25 22:11:00,0.94304,0.94304,0.94295,0.94297,16368538.0
2006-07-25 22:12:00,0.943,0.94309,0.94299,0.94299,3114647.0
2006-07-25 22:14:00,0.94289,0.94299,0.94288,0.94288,22259104.0
2006-07-25 22:15:00,0.94291,0.94298,0.94262,0.94298,3332012.0
2006-07-25 22:16:00,0.94305,0.94321,0.943,0.943,14113127.0
2006-07-25 22:17:00,0.94312,0.94317,0.94307,0.94317,10524838.0
2006-07-25 22:20:00,0.94312,0.94322,0.94312,0.94316,2782324.0
2006-07-25 22:21:00,0.94328,0.94354,0.94309,0.94354,4472993.0
2006-07-25 22:22:00,0.94344,0.94349,0.94332,0.94332,268686.0
2006-07-25 22:23:00,0.94331,0.94331,0.94312,0.94312,2403192.0
2006-07-25 22:24:00,0.94302,0.94302,0.94283,0.94283,17576745.0
2006-07-25 22:25:00,0.94282,0.94282,0.94253,0.9427,3401672.0
2006-07-25 22:26:00,0.94277,0.94326,0.94277,0.94326,11854525.0
2006-07-25 22:27:00,0.94334,0.94334,0.94329,0.94333,8048059.0
2006-07-25 22:28:00,0.94336,0.94351,0.94336,0.94348,1331408.0
2006-07-25 22:29:00,0.94344,0.94344,0.94336,0.9434,11093072.0
2006-07-25 22:30:00,0.94341,0.94353,0.94324,0.94324,7017167.0
2006-07-25 22:31:00,0.94343,0.94343,0.94329,0.9433,2389595.0
2006-07-25 22:32:00,0.94312,0.94312,0.943,0.9431,27143432.0
2006-07-25 22:33:00,0.94303,0.94309,0.94277,0.94309,16537249.0
2006-07-25 22:34:00,0.94299,0.943,0.94249,0.94284,9289413.0
2006-07-25 22:35:00,0.94303,0.94311,0.94303,0.9431,16227301.0
2006-07-25 22:36:00,0.94304,0.94304,0.94294,0.94294,377512.0
2006-07-25 22:37:00,0.94313,0.94323,0.94313,0.94323,26380702.0
2006-07-25 22:38:00,0.94313,0.94313,0.9431,0.9431,5072863.0
2006-07-25 22:39:00,0.94311,0.94327,0.94311,0.94327,13375441.0
2006-07-25 22:40:00,0.94318,0.94349,0.94312,0.94345,8384977.0
2006-07-25 22:41:00,0.94349,0.94349,0.94336,0.94336,1529238.0
2006-07-25 22:42:00,0.9428,0.94318,0.9428,0.94304,1173714.0
2006-07-25 22:43:00,0.94301,0.94349,0.94301,0.94349,6723057.0
2006-07-25 22:44:00,0.94347,0.94347,0.94344,0.94344,644327.0
2006-07-25 22:45:00,0.94346,0.94357,0.94346,0.94354,24792957.0
2006-07-25 22:46:00,0.94352,0.94361,0.94332,0.94361,3804928.0
2006-07-25 22:47:00,0.94356,0.94385,0.94342,0.94385,7789901.0
2006-07-25 22:48:00,0.94354,0.9438,0.94354,0.9438,1127180.0
2006-07-25 22:49:00,0.94371,0.94373,0.94357,0.94359,5230703.0
2006-07-25 22:50:00,0.94358,0.94386,0.9433,0.94378,13949297.0
2006-07-25 22:51:00,0.94364,0.94371,0.94307,0.94357,1524743.0
2006-07-25 22:53:00,0.94356,0.94356,0.94355,0.94355,9286993.0
2006-07-25 22:54:00,0.94354,0.94358,0.94349,0.94355,19376036.0
2006-07-25 22:55:00,0.94364,0.94365,0.94358,0.9436,15091351.0
2006-07-25 22:56:00,0.94355,0.94365,0.94354,0.94355,829332.0
2006-07-25 22:57:00,0.94354,0.9436,0.94332,0.94358,6489359.0
2006-07-25 23:27:00,0.94356,0.9436,0.943,0.94347,2264106.0
2006-07-25 23:28:00,0.9436,0.94363,0.94357,0.94363,4375651.0
2006-07-25 23:29:00,0.94359,0.94359,0.94336,0.94336,3495538.0
2006-07-25 23:30:00,0.94338,0.94342,0.94325,0.94342,1996685.0
2006-07-25 23:31:00,0.94328,0.94332,0.94296,0.94296,3946818.0
2006-07-25 23:32:00,0.94308,0.94308,0.94297,0.94303,3358370.0
2006-07-25 23:33:00,0.94299,0.94299,0.94297,0.94297,3455494.0
2006-07-25 23:34:00,0.94298,0.94311,0.94289,0.943,10894364.0
2006-07-25 23:35:00,0.94301,0.94302,0.94298,0.94302,1502178.0
2006-07-25 23:36:00,0.94307,0.94311,0.94293,0.94293,2150197.0
2006-07-25 23:37:00,0.94283,0.94305,0.94283,0.943,11249339.0
2006-07-25 23:39:00,0.94304,0.94312,0.94296,0.94296,7013988.0
2006-07-25 23:40:00,0.94301,0.94306,0.9429,0.9429,14455632.0
2006-07-25 23:43:00,0.94298,0.94303,0.94276,0.94303,1157574.0
2006-07-25 23:44:00,0.94311,0.94318,0.94309,0.94316,2785611.0
2006-07-25 23:45:00,0.94309,0.9431,0.943,0.943,5535492.0
2006-07-25 23:46:00,0.94314,0.94333,0.94314,0.94333,3171780.0
2006-07-25 23:47:00,0.94323,0.94323,0.94285,0.94313,7650525.0
2006-07-25 23:48:00,0.94313,0.94313,0.94285,0.94307,7849371.0
2006-07-25 23:49:00,0.94317,0.94317,0.94317,0.94317,4997503.0
2006-07-25 23:51:00,0.94318,0.94326,0.94315,0.94326,6361145.0
2006-07-25 23:55:00,0.94324,0.94326,0.94324,0.94326,2095129.0
2006-07-25 23:56:00,0.94315,0.94315,0.94302,0.94302,7439473.0
2006-07-26 00:00:00,0.94304,0.94304,0.94245,0.94297,13050835.0
2006-07-26 00:01:00,0.94283,0.94299,0.94275,0.94299,11034662.0
2006-07-26 00:02:00,0.94296,0.94301,0.94282,0.94282,19598403.0
2006-07-26 00:03:00,0.94291,0.943,0.94281,0.94288,4382298.0
2006-07-26 00:04:00,0.94292,0.94314,0.94292,0.94302,9625500.0
2006-07-26 00:05:00,0.94302,0.94302,0.94283,0.9429,3269849.0
2006-07-26 00:06:00,0.94299,0.943,0.94246,0.9429,2892488.0
2006-07-26 00:07:00,0.94287,0.94295,0.94287,0.94293,34623538.0
2006-07-26 00:08:00,0.94296,0.94297,0.94296,0.94297,572391.0
2006-07-26 00:09:00,0.94302,0.94302,0.94282,0.94282,19343478.0
2006-07-26 00:10:00,0.94283,0.94284,0.94273,0.9428,4258352.0
2006-07-26 00:11:00,0.94281,0.9429,0.94275,0.94281,5916153.0
2006-07-26 00:12:00,0.94279,0.94279,0.94263,0.94276,4544932.0
2006-07-26 00:14:00,0.9427,0.94281,0.94263,0.94277,13900139.0
2006-07-26 00:15:00,0.94285,0.94293,0.94277,0.94293,1033545.0
2006-07-26 00:16:00,0.94289,0.94292,0.94289,0.94292,1803831.0
2006-07-26 00:20:00,0.94275,0.94295,0.94239,0.94295,1405630.0
2006-07-26 00:21:00,0.94292,0.94303,0.94292,0.94303,63143.0
2006-07-26 00:22:00,0.94307,0.94356,0.94307,0.94356,31979473.0
2006-07-26 00:23:00,0.94365,0.94365,0.94339,0.94339,7140076.0
2006-07-26 00:24:00,0.94345,0.94359,0.94343,0.94359,12632401.0
2006-07-26 00:25:00,0.94342,0.94342,0.94336,0.94336,13030364.0
2006-07-26 00:28:00,0.94326,0.94326,0.94291,0.94323,4487205.0
2006-07-26 00:32:00,0.94261,0.94312,0.94261,0.94312,3203762.0
2006-07-26 00:34:00,0.94323,0.9438,0.94316,0.9438,13022392.0
2006-07-26 00:35:00,0.94388,0.94393,0.94386,0.94386,1614002.0
2006-07-26 00:36:00,0.94373,0.94376,0.94369,0.94369,15034435.0
2006-07-26 00:38:00,0.9436,0.9436,0.94323,0.94346,10167712.0
2006-07-26 00:39:00,0.94334,0.94338,0.94328,0.94328,5993458.0
2006-07-26 00:40:00,0.94309,0.94309,0.94291,0.943,11879651.0
2006-07-26 00:42:00,0.94305,0.94312,0.94299,0.94311,8347387.0
2006-07-26 00:43:00,0.94307,0.94328,0.94274,0.94328,7218125.0
2006-07-26 00:44:00,0.94315,0.94315,0.94256,0.94306,14597509.0
2006-07-26 00:45:00,0.94304,0.94316,0.94304,0.94316,5399253.0
2006-07-26 00:46:00,0.94318,0.94332,0.94278,0.94332,2589571.0
2006-07-26 00:47:00,0.94342,0.94351,0.94327,0.94327,7882683.0
2006-07-26 00:48:00,0.94333,0.94333,0.94307,0.94307,4063786.0
2006-07-26 00:49:00,0.94317,0.94331,0.94275,0.94321,1801382.0
2006-07-26 00:50:00,0.94332,0.94333,0.94321,0.94333,9054697.0
2006-07-26 00:51:00,0.94331,0.94331,0.94325,0.94328,13159804.0
2006-07-26 00:52:00,0.94331,0.94342,0.94289,0.94333,5637670.0
2006-07-26 00:53:00,0.94325,0.94325,0.94236,0.94236,9428901.0
2006-07-26 00:54:00,0.94329,0.94331,0.94301,0.94326,5898746.0
2006-07-26 00:55:00,0.94329,0.94335,0.94328,0.94335,25077133.0
2006-07-26 00:56:00,0.94339,0.94345,0.94326,0.94339,3717164.0
2006-07-26 00:57:00,0.94328,0.94328,0.94304,0.94304,7175555.0
2006-07-26 00:58:00,0.9431,0.94321,0.94261,0.94321,17824466.0
2006-07-26 00:59:00,0.94318,0.9433,0.94314,0.9433,8598940.0
2006-07-26 01:00:00,0.94326,0.94331,0.94317,0.94331,1983268.0
2006-07-26 01:01:00,0.9434,0.94351,0.94339,0.94351,1251961.0
2006-07-26 01:02:00,0.94351,0.94356,0.94336,0.94344,5806952.0
2006-07-26 01:04:00,0.94334,0.9435,0.94334,0.94339,7296744.0
2006-07-26 01:05:00,0.94344,0.94346,0.94318,0.94318,2580364.0
2006-07-26 01:06:00,0.9433,0.94343,0.9433,0.94343,9454299.0
2006-07-26 01:08:00,0.94345,0.94345,0.9434,0.9434,14587629.0
2006-07-26 01:09:00,0.94339,0.94342,0.94334,0.94337,29875441.0
2006-07-26 01:10:00,0.94331,0.94344,0.94331,0.94339,7973536.0
2006-07-26 01:11:00,0.94336,0.94344,0.94329,0.94344,18863413.0
2006-07-26 01:12:00,0.94344,0.94344,0.94333,0.94339,8364749.0
2006-07-26 01:13:00,0.94334,0.94342,0.94327,0.94341,6928400.0
2006-07-26 01:14:00,0.94321,0.94343,0.94313,0.94343,7227881.0
2006-07-26 01:15:00,0.94346,0.9436,0.94334,0.94351,1571939.0
2006-07-26 01:16:00,0.94348,0.94348,0.94331,0.94334,2424694.0
2006-07-26 01:18:00,0.94339,0.94346,0.94337,0.94337,2453485.0
2006-07-26 01:19:00,0.94354,0.94359,0.94341,0.94341,6628060.0
2006-07-26 01:20:00,0.94351,0.94366,0.94351,0.94354,7531330.0
2006-07-26 01:21:00,0.94345,0.94345,0.9433,0.94334,3926791.0
2006-07-26 01:22:00,0.9434,0.94354,0.9434,0.94347,9738708.0
2006-07-26 01:23:00,0.94354,0.94371,0.9433,0.9433,1142468.0
2006-07-26 01:24:00,0.94347,0.94347,0.94336,0.94341,2579910.0
2006-07-26 01:25:00,0.94341,0.94341,0.94336,0.94336,692121.0
2006-07-26 01:26:00,0.94322,0.94322,0.94316,0.94316,3847870.0
2006-07-26 01:27:00,0.94308,0.94308,0.94298,0.94304,4718945.0
2006-07-26 01:28:00,0.94305,0.94305,0.9429,0.94305,777324.0
2006-07-26 01:29:00,0.94288,0.94322,0.94265,0.94322,1574236.0
2006-07-26 01:30:00,0.94325,0.94329,0.94316,0.94329,10374770.0
2006-07-26 01:31:00,0.94318,0.94322,0.94313,0.94313,10711386.0
2006-07-26 01:32:00,0.94251,0.94304,0.94251,0.94304,2684007.0
2006-07-26 01:33:00,0.94305,0.94305,0.94301,0.94301,252993.0
2006-07-26 01:34:00,0.94311,0.94344,0.94292,0.94344,13182071.0
2006-07-26 01:35:00,0.94349,0.94349,0.94345,0.94345,361421.0
2006-07-26 01:36:00,0.94336,0.94336,0.9432,0.94321,3885904.0
2006-07-26 01:37:00,0.94301,0.94314,0.94301,0.94314,461341.0
2006-07-26 01:38:00,0.94301,0.9431,0.943,0.9431,4444182.0
2006-07-26 01:39:00,0.94313,0.94313,0.94284,0.94302,7510198.0
2006-07-26 01:40:00,0.94285,0.94315,0.94285,0.94315,4628343.0
2006-07-26 01:41:00,0.94323,0.94332,0.94318,0.9433,17739848.0
2006-07-26 01:42:00,0.94333,0.94337,0.94326,0.94337,8312343.0
2006-07-26 01:43:00,0.94331,0.94331,0.94317,0.94317,1318376.0
2006-07-26 01:44:00,0.94319,0.94329,0.9431,0.94329,7976560.0
2006-07-26 01:45:00,0.94335,0.94371,0.94286,0.94362,5210299.0
2006-07-26 01:46:00,0.94375,0.94376,0.94359,0.94359,2825304.0
2006-07-26 01:47:00,0.94349,0.94356,0.94349,0.94349,3990385.0
2006-07-26 01:48:00,0.94349,0.94349,0.94344,0.94349,2624570.0
2006-07-26 01:49:00,0.94345,0.94353,0.94345,0.94346,6411840.0
2006-07-26 01:50:00,0.94345,0.94351,0.94341,0.94351,242603.0
2006-07-26 01:51:00,0.94342,0.94354,0.94342,0.94343,9780723.0
2006-07-26 01:52:00,0.94347,0.94351,0.94343,0.94346,12908392.0
2006-07-26 01:53:00,0.94335,0.94342,0.94286,0.94342,4163405.0
2006-07-26 01:54:00,0.94323,0.94347,0.94323,0.94347,5527279.0
2006-07-26 01:55:00,0.9435,0.94364,0.94349,0.94364,14848732.0
2006-07-26 01:56:00,0.94351,0.94365,0.94351,0.94351,23224471.0
2006-07-26 01:57:00,0.94356,0.9436,0.94339,0.94357,10887820.0
2006-07-26 01:58:00,0.94355,0.94357,0.94352,0.94352,2805698.0
2006-07-26 01:59:00,0.94345,0.94372,0.94345,0.94372,1198729.0
2006-07-26 02:00:00,0.94355,0.94355,0.94333,0.94333,1139260.0
2006-07-26 02:01:00,0.94342,0.94346,0.94342,0.94344,2809914.0
2006-07-26 02:02:00,0.94344,0.94344,0.94314,0.94327,10905271.0
2006-07-26 02:03:00,0.94318,0.94325,0.94317,0.94317,22320491.0
2006-07-26 02:04:00,0.94327,0.94327,0.94309,0.94311,14761638.0
2006-07-26 02:05:00,0.94312,0.94323,0.9431,0.9431,5911527.0
2006-07-26 02:06:00,0.94281,0.9434,0.94281,0.94318,3720011.0
2006-07-26 02:07:00,0.94321,0.94324,0.94315,0.94319,13201463.0
2006-07-26 02:08:00,0.94316,0.94318,0.9431,0.94312,10342312.0
2006-07-26 02:09:00,0.94321,0.94365,0.94288,0.94365,13603921.0
2006-07-26 02:10:00,0.94369,0.94394,0.94369,0.94378,3443898.0
2006-07-26 02:11:00,0.94391,0.94391,0.94346,0.94346,2390537.0
2006-07-26 02:12:00,0.94333,0.94333,0.94321,0.94321,3783431.0
2006-07-26 02:13:00,0.94331,0.9434,0.94331,0.94338,2636038.0
2006-07-26 02:14:00,0.94332,0.94353,0.94297,0.94353,4761742.0
2006-07-26 02:15:00,0.94351,0.94355,0.94343,0.94348,8554869.0
2006-07-26 02:17:00,0.94347,0.94347,0.94334,0.94334,8797061.0
2006-07-26 02:18:00,0.94342,0.94348,0.94333,0.94347,16359134.0
2006-07-26 02:19:00,0.94347,0.94347,0.94329,0.94329,4865282.0
2006-07-26 02:20:00,0.94345,0.94346,0.94325,0.94345,7571528.0
2006-07-26 02:21:00,0.94343,0.94343,0.94339,0.94342,4563752.0
2006-07-26 02:22:00,0.94351,0.94389,0.94313,0.94389,1631857.0
2006-07-26 02:23:00,0.94396,0.94396,0.9435,0.9435,4140547.0
2006-07-26 02:24:00,0.94345,0.94348,0.94345,0.94348,337304.0
2006-07-26 02:25:00,0.94351,0.94368,0.94342,0.94361,12263533.0
2006-07-26 02:26:00,0.94354,0.94357,0.94354,0.94357,243075.0
2006-07-26 02:27:00,0.94361,0.94384,0.94324,0.94324,2569164.0
2006-07-26 02:28:00,0.94379,0.94379,0.94368,0.94368,9828764.0
2006-07-26 02:29:00,0.94379,0.94388,0.94379,0.94386,11272022.0
2006-07-26 02:30:00,0.94327,0.94365,0.94327,0.94365,604160.0
2006-07-26 02:31:00,0.94368,0.94383,0.94361,0.94383,717551.0
2006-07-26 02:32:00,0.94384,0.94384,0.94379,0.94382,5044304.0
2006-07-26 02:33:00,0.94381,0.94381,0.94368,0.9437,4118895.0
2006-07-26 02:34:00,0.94384,0.94388,0.94384,0.94388,739920.0
2006-07-26 02:35:00,0.94385,0.94385,0.94369,0.94373,2664096.0
2006-07-26 02:36:00,0.94355,0.94384,0.94355,0.94373,1227931.0
2006-07-26 02:37:00,0.94371,0.94378,0.94371,0.94378,3888429.0
2006-07-26 02:38:00,0.94376,0.94383,0.94372,0.94373,3845648.0
2006-07-26 02:39:00,0.94372,0.9438,0.94367,0.94376,7275945.0
2006-07-26 02:40:00,0.94368,0.94388,0.94368,0.9438,6519189.0
2006-07-26 02:41:00,0.94379,0.94384,0.94379,0.94379,1217546.0
2006-07-26 02:42:00,0.94376,0.94376,0.94365,0.9437,2628031.0
2006-07-26 02:43:00,0.94371,0.94381,0.94368,0.94381,2223673.0
2006-07-26 02:44:00,0.94378,0.94384,0.94363,0.94378,1552992.0
2006-07-26 02:45:00,0.9438,0.94383,0.94358,0.94365,7059856.0
2006-07-26 02:46:00,0.94374,0.94421,0.94374,0.94421,5479308.0
2006-07-26 02:47:00,0.94424,0.94437,0.94424,0.94437,10504021.0
2006-07-26 02:48:00,0.94437,0.94437,0.94402,0.94402,17470975.0
2006-07-26 02:49:00,0.94391,0.94391,0.9438,0.9438,2337244.0
2006-07-26 02:50:00,0.94382,0.94382,0.94357,0.94359,31948929.0
2006-07-26 02:51:00,0.94361,0.94372,0.94361,0.94372,13865249.0
2006-07-26 02:52:00,0.94373,0.94376,0.94373,0.94376,2372807.0
2006-07-26 02:53:00,0.94375,0.94375,0.9436,0.9436,9513282.0
2006-07-26 02:54:00,0.94346,0.94365,0.94346,0.94353,1429078.0
2006-07-26 02:55:00,0.94354,0.94377,0.94354,0.94361,6776324.0
2006-07-26 02:56:00,0.94374,0.94376,0.94352,0.94372,790402.0
2006-07-26 02:57:00,0.94372,0.94376,0.9435,0.94376,5284811.0
2006-07-26 02:58:00,0.94379,0.94379,0.94367,0.9437,1166787.0
2006-07-26 02:59:00,0.94368,0.94382,0.94368,0.94379,1885234.0
2006-07-26 03:00:00,0.94386,0.94386,0.94376,0.94386,8381850.0
2006-07-26 03:01:00,0.94389,0.94389,0.9433,0.94378,19667291.0
2006-07-26 03:03:00,0.94375,0.94383,0.94356,0.94383,3432602.0
2006-07-26 03:04:00,0.94379,0.94379,0.94374,0.94375,3133875.0
2006-07-26 03:05:00,0.94373,0.94383,0.94354,0.94383,5505130.0
2006-07-26 03:06:00,0.94289,0.94401,0.94289,0.94401,10254377.0
2006-07-26 03:07:00,0.94401,0.94401,0.94313,0.94353,5590153.0
2006-07-26 03:08:00,0.94352,0.94359,0.94351,0.94359,12976830.0
2006-07-26 03:09:00,0.94343,0.94369,0.94343,0.94369,8508660.0
2006-07-26 03:10:00,0.9436,0.94364,0.94359,0.94359,1107435.0
2006-07-26 03:11:00,0.9437,0.94409,0.94369,0.94409,17503438.0
2006-07-26 03:12:00,0.94396,0.94406,0.94359,0.9436,8487865.0
2006-07-26 03:13:00,0.94358,0.94367,0.9431,0.94364,2548287.0
2006-07-26 03:14:00,0.94364,0.94365,0.94357,0.94357,5973947.0
2006-07-26 03:15:00,0.94361,0.94362,0.94316,0.94361,13939562.0
2006-07-26 03:17:00,0.94362,0.9437,0.94359,0.9437,8448773.0
2006-07-26 03:18:00,0.94364,0.94364,0.9435,0.9435,19554689.0
2006-07-26 03:19:00,0.94351,0.94401,0.94351,0.94399,7408141.0
2006-07-26 03:20:00,0.94397,0.94406,0.94395,0.94401,7894284.0
2006-07-26 03:21:00,0.94394,0.94394,0.94345,0.94345,9800203.0
2006-07-26 03:22:00,0.94349,0.94349,0.94343,0.94343,197062.0
2006-07-26 03:23:00,0.94331,0.94335,0.94331,0.94333,14242549.0
2006-07-26 03:25:00,0.94345,0.94398,0.94345,0.94396,13102315.0
2006-07-26 03:26:00,0.94398,0.94398,0.94338,0.94338,15225780.0
2006-07-26 03:27:00,0.9431,0.9431,0.94249,0.94249,3210503.0
2006-07-26 03:28:00,0.94292,0.94307,0.94288,0.94307,3284061.0
2006-07-26 03:29:00,0.94303,0.94307,0.94298,0.943,5305795.0
2006-07-26 03:30:00,0.94297,0.94328,0.94297,0.94321,23198340.0
2006-07-26 03:31:00,0.94336,0.94358,0.94318,0.94358,3150788.0
2006-07-26 03:32:00,0.94367,0.94395,0.94364,0.94395,24313603.0
2006-07-26 03:33:00,0.9441,0.94431,0.9441,0.94427,2825762.0
2006-07-26 03:34:00,0.9444,0.9444,0.94436,0.94436,13561993.0
2006-07-26 03:35:00,0.94457,0.94468,0.94454,0.94468,12057270.0
2006-07-26 03:36:00,0.9447,0.94527,0.9447,0.94527,6135867.0
2006-07-26 03:37:00,0.94528,0.94543,0.94528,0.94538,32779289.0
2006-07-26 03:38:00,0.94544,0.94547,0.94544,0.94547,63923.0
2006-07-26 03:39:00,0.94563,0.94579,0.94522,0.94562,1431979.0
2006-07-26 03:40:00,0.94576,0.94581,0.94564,0.94574,8044967.0
2006-07-26 03:41:00,0.94577,0.94608,0.94577,0.94606,1885641.0
2006-07-26 03:42:00,0.94597,0.94608,0.94586,0.94595,18902159.0
2006-07-26 03:43:00,0.94599,0.946,0.94599,0.946,1970754.0
2006-07-26 03:44:00,0.94608,0.94613,0.94598,0.94604,947510.0
2006-07-26 03:45:00,0.94606,0.94614,0.94595,0.94599,13657041.0
2006-07-26 03:46:00,0.94598,0.94598,0.94573,0.94573,12327040.0
2006-07-26 03:47:00,0.94577,0.94577,0.94567,0.94567,1180032.0
2006-07-26 03:48:00,0.9456,0.94569,0.94558,0.94568,5792768.0
2006-07-26 03:49:00,0.9457,0.94579,0.94567,0.94571,4629149.0
2006-07-26 03:50:00,0.94567,0.9457,0.94566,0.9457,20613253.0
2006-07-26 03:51:00,0.94572,0.94587,0.94572,0.94587,537659.0
2006-07-26 03:52:00,0.94596,0.9461,0.94596,0.94608,37601582.0
2006-07-26 03:53:00,0.94614,0.94627,0.94614,0.94627,386659.0
2006-07-26 03:54:00,0.94622,0.94632,0.94619,0.94628,3603138.0
2006-07-26 03:55:00,0.94616,0.94616,0.94615,0.94615,4334416.0
2006-07-26 03:56:00,0.94613,0.9462,0.94607,0.94614,4484546.0
2006-07-26 03:57:00,0.9461,0.9463,0.9461,0.9463,7793626.0
2006-07-26 03:58:00,0.94641,0.94641,0.94622,0.94628,11363053.0
2006-07-26 03:59:00,0.94645,0.94665,0.94641,0.94665,1936774.0
2006-07-26 04:00:00,0.94658,0.94679,0.94658,0.94679,14071944.0
2006-07-26 04:01:00,0.94673,0.94685,0.94667,0.94667,11323181.0
2006-07-26 04:02:00,0.94614,0.94667,0.94614,0.94663,4287823.0
2006-07-26 04:03:00,0.9464,0.9464,0.94634,0.94634,7777807.0
2006-07-26 04:04:00,0.94635,0.94635,0.94631,0.94631,1985527.0
2006-07-26 04:06:00,0.94631,0.94631,0.94617,0.94617,524889.0
2006-07-26 04:07:00,0.94615,0.94632,0.94615,0.94632,6421382.0
2006-07-26 04:08:00,0.9463,0.9463,0.94622,0.94628,7049143.0
2006-07-26 04:09:00,0.94607,0.94645,0.94607,0.94645,2574459.0
2006-07-26 04:10:00,0.94646,0.94646,0.9464,0.9464,5080829.0
2006-07-26 04:11:00,0.94628,0.94641,0.94615,0.94639,8055595.0
2006-07-26 04:12:00,0.94648,0.94659,0.94629,0.94647,7022050.0
2006-07-26 04:13:00,0.94646,0.94649,0.94634,0.94649,3101682.0
2006-07-26 04:14:00,0.9464,0.94654,0.9464,0.94653,5136872.0
2006-07-26 04:15:00,0.94658,0.94665,0.9465,0.94665,2602645.0
2006-07-26 04:16:00,0.94661,0.94661,0.94643,0.94647,545433.0
2006-07-26 04:17:00,0.9465,0.9465,0.94631,0.94645,19901334.0
2006-07-26 04:19:00,0.94631,0.94642,0.94626,0.94642,14014315.0
2006-07-26 04:20:00,0.94639,0.94653,0.94639,0.94642,6547787.0
2006-07-26 04:21:00,0.94653,0.94653,0.94636,0.94644,4914027.0
2006-07-26 04:22:00,0.94652,0.94686,0.94652,0.94686,11194158.0
2006-07-26 04:24:00,0.94683,0.94683,0.94678,0.94679,1642803.0
2006-07-26 04:25:00,0.94673,0.94673,0.94626,0.94639,12079348.0
2006-07-26 04:26:00,0.94646,0.94652,0.94646,0.94648,3187431.0
2006-07-26 04:27:00,0.94648,0.94651,0.9464,0.94651,3589537.0
2006-07-26 04:28:00,0.94635,0.94657,0.94635,0.94647,3733272.0
2006-07-26 04:29:00,0.94639,0.94647,0.94635,0.94635,8833653.0
2006-07-26 04:31:00,0.94634,0.94645,0.94632,0.94645,4182423.0
2006-07-26 04:32:00,0.94639,0.9466,0.94597,0.94646,2105948.0
2006-07-26 04:34:00,0.94633,0.94637,0.94616,0.94616,3332172.0
2006-07-26 04:35:00,0.94636,0.94636,0.94613,0.94634,35469375.0
2006-07-26 04:36:00,0.94632,0.94643,0.94632,0.94643,15081313.0
2006-07-26 04:37:00,0.94639,0.94639,0.9463,0.94635,754735.0
2006-07-26 04:38:00,0.94637,0.94651,0.94637,0.94651,5135537.0
2006-07-26 04:39:00,0.94652,0.94652,0.9464,0.94643,3310275.0
2006-07-26 04:40:00,0.94647,0.94647,0.94637,0.94637,7578187.0
2006-07-26 04:41:00,0.94639,0.94639,0.94628,0.94628,1922758.0
2006-07-26 04:42:00,0.94629,0.94655,0.94629,0.94654,893305.0
2006-07-26 04:43:00,0.9465,0.9465,0.94635,0.94635,8693711.0
2006-07-26 04:44:00,0.94629,0.94635,0.94629,0.94635,164990.0
2006-07-26 04:45:00,0.94629,0.94644,0.94583,0.94638,5684005.0
2006-07-26 04:47:00,0.9463,0.94642,0.94608,0.94608,5145514.0
2006-07-26 04:48:00,0.94635,0.94637,0.94624,0.94624,7014617.0
2006-07-26 04:49:00,0.94618,0.94631,0.94536,0.94624,6241198.0
2006-07-26 04:50:00,0.94638,0.9465,0.94635,0.94649,1905397.0
2006-07-26 04:51:00,0.94644,0.94647,0.9464,0.9464,757762.0
2006-07-26 04:55:00,0.94641,0.94644,0.94545,0.94644,3954375.0
2006-07-26 04:56:00,0.94627,0.94649,0.94627,0.94634,20047198.0
2006-07-26 04:57:00,0.94638,0.94638,0.94629,0.94636,371200.0
2006-07-26 04:58:00,0.94635,0.94635,0.94626,0.9463,6025938.0
2006-07-26 04:59:00,0.94632,0.94636,0.9463,0.9463,3137159.0
2006-07-26 05:01:00,0.94636,0.94636,0.94623,0.94623,5899160.0
2006-07-26 05:02:00,0.94627,0.94634,0.94608,0.94623,6266279.0
2006-07-26 05:03:00,0.9462,0.9462,0.9461,0.9461,473654.0
2006-07-26 05:04:00,0.94621,0.94634,0.94619,0.94634,13735643.0
2006-07-26 05:05:00,0.94628,0.94643,0.94628,0.94643,1579960.0
2006-07-26 05:06:00,0.94641,0.94651,0.94641,0.94651,9448564.0
2006-07-26 05:07:00,0.94649,0.94649,0.94589,0.94638,819641.0
2006-07-26 05:08:00,0.94651,0.94656,0.94598,0.94638,1600444.0
2006-07-26 05:09:00,0.94653,0.94694,0.94632,0.94679,15099912.0
2006-07-26 05:10:00,0.94679,0.94679,0.9465,0.9465,6262976.0
2006-07-26 05:11:00,0.94644,0.94644,0.94609,0.94609,1026949.0
2006-07-26 05:12:00,0.94626,0.94635,0.94606,0.94621,1454302.0
2006-07-26 05:13:00,0.94628,0.94628,0.94594,0.94621,3840259.0
2006-07-26 05:14:00,0.94625,0.94631,0.9462,0.94627,22677176.0
2006-07-26 05:15:00,0.94624,0.94627,0.94624,0.94627,702953.0
2006-07-26 05:16:00,0.9463,0.94631,0.94617,0.94618,6147076.0
2006-07-26 05:18:00,0.94617,0.9462,0.94617,0.9462,1679927.0
2006-07-26 05:19:00,0.94612,0.94622,0.94605,0.94619,8283092.0
2006-07-26 05:20:00,0.94631,0.94631,0.9462,0.9462,12327596.0
2006-07-26 05:21:00,0.94631,0.94637,0.94623,0.94623,1160507.0
2006-07-26 05:22:00,0.94632,0.94641,0.94629,0.94641,28121418.0
2006-07-26 05:23:00,0.9465,0.94664,0.9465,0.94653,1079228.0
2006-07-26 05:24:00,0.94668,0.94668,0.9464,0.9464,17349836.0
2006-07-26 05:25:00,0.94627,0.94627,0.94607,0.94607,2169980.0
2006-07-26 05:26:00,0.94611,0.94611,0.94578,0.94604,16184428.0
2006-07-26 05:27:00,0.94613,0.94619,0.94613,0.94613,25462880.0
2006-07-26 05:28:00,0.94623,0.94625,0.94611,0.94621,2566422.0
2006-07-26 05:29:00,0.94603,0.94665,0.94603,0.94665,7532383.0
2006-07-26 05:30:00,0.94671,0.94671,0.94651,0.94651,11160032.0
2006-07-26 05:31:00,0.94647,0.94647,0.94625,0.94625,193301.0
2006-07-26 05:32:00,0.94623,0.94626,0.94623,0.94625,8154062.0
2006-07-26 05:33:00,0.94624,0.94624,0.94619,0.94619,2912852.0
2006-07-26 05:34:00,0.94627,0.94627,0.94605,0.94624,412667.0
2006-07-26 05:35:00,0.94629,0.94667,0.94629,0.94667,4839516.0
2006-07-26 05:36:00,0.9467,0.9467,0.94642,0.94642,2460523.0
2006-07-26 05:38:00,0.94638,0.94638,0.94605,0.94624,4396925.0
2006-07-26 05:40:00,0.94622,0.94623,0.94593,0.94617,5985650.0
2006-07-26 05:41:00,0.94619,0.94623,0.94604,0.94623,6061193.0
2006-07-26 05:42:00,0.94625,0.94631,0.94616,0.94631,10939441.0
2006-07-26 05:43:00,0.9462,0.94635,0.9462,0.94624,15473223.0
2006-07-26 05:44:00,0.94623,0.94624,0.94595,0.94615,3602564.0
2006-07-26 05:45:00,0.94607,0.94617,0.94604,0.94617,22190027.0
2006-07-26 05:46:00,0.9457,0.94652,0.9457,0.94644,1236002.0
2006-07-26 05:47:00,0.94646,0.94646,0.94616,0.94616,3203051.0
2006-07-26 05:48:00,0.94605,0.94605,0.94594,0.94604,15595025.0
2006-07-26 05:49:00,0.94596,0.94613,0.94596,0.94613,1305581.0
2006-07-26 05:50:00,0.94608,0.94617,0.94595,0.94617,4968989.0
2006-07-26 05:51:00,0.94619,0.9462,0.94613,0.94618,17125245.0
2006-07-26 05:52:00,0.9462,0.94625,0.94613,0.94624,3165190.0
2006-07-26 05:53:00,0.9462,0.94624,0.94609,0.9462,13044587.0
2006-07-26 05:54:00,0.9457,0.94635,0.9457,0.94604,3598294.0
2006-07-26 05:58:00,0.94623,0.94657,0.94623,0.94657,9467531.0
2006-07-26 05:59:00,0.94649,0.94652,0.94605,0.94606,7206810.0
2006-07-26 06:00:00,0.94596,0.94602,0.94595,0.94602,5268584.0
2006-07-26 06:01:00,0.94603,0.94603,0.94596,0.94603,908561.0
2006-07-26 06:03:00,0.94594,0.94614,0.94594,0.94614,6641848.0
2006-07-26 06:04:00,0.94612,0.94622,0.94612,0.94615,12371365.0
2006-07-26 06:06:00,0.94607,0.94607,0.94597,0.94601,4883172.0
2006-07-26 06:07:00,0.94607,0.94614,0.94602,0.94607,17170355.0
2006-07-26 06:08:00,0.94608,0.94621,0.94608,0.94621,1508593.0
2006-07-26 06:13:00,0.94614,0.94622,0.9461,0.94619,10036825.0
2006-07-26 06:14:00,0.94615,0.94624,0.94608,0.94608,2334595.0
2006-07-26 06:15:00,0.94619,0.94626,0.94616,0.94626,829626.0
2006-07-26 06:16:00,0.94626,0.94626,0.94609,0.94609,5133252.0
2006-07-26 06:17:00,0.9461,0.94614,0.9461,0.94614,428097.0
2006-07-26 06:18:00,0.94612,0.94626,0.94606,0.94626,3931693.0
2006-07-26 06:19:00,0.94625,0.94632,0.94625,0.94632,2025370.0
2006-07-26 06:20:00,0.9463,0.9463,0.94603,0.94619,5001658.0
2006-07-26 06:21:00,0.94613,0.94629,0.94599,0.94614,14780759.0
2006-07-26 06:22:00,0.94616,0.94621,0.94611,0.94621,8211706.0
2006-07-26 06:23:00,0.9462,0.9462,0.94609,0.94619,16108604.0
2006-07-26 06:26:00,0.9461,0.94616,0.94604,0.94605,7771799.0
2006-07-26 06:27:00,0.94597,0.94601,0.94592,0.94595,40556663.0
2006-07-26 06:28:00,0.94595,0.94601,0.94591,0.94601,1706406.0
2006-07-26 06:29:00,0.94595,0.94608,0.94595,0.94608,4470719.0
2006-07-26 06:30:00,0.94609,0.94612,0.94596,0.94597,15371902.0
2006-07-26 06:31:00,0.94593,0.94593,0.94573,0.94573,20581414.0
2006-07-26 06:32:00,0.94592,0.94596,0.9459,0.9459,701619.0
2006-07-26 06:33:00,0.946,0.94604,0.94594,0.94594,4065870.0
2006-07-26 06:34:00,0.94598,0.94598,0.94584,0.94584,12166315.0
2006-07-26 06:35:00,0.94585,0.94587,0.94576,0.94587,4234784.0
2006-07-26 06:36:00,0.94581,0.94648,0.94581,0.94642,7860856.0
2006-07-26 06:37:00,0.94641,0.94641,0.94595,0.94595,5948842.0
2006-07-26 06:38:00,0.94591,0.94591,0.94578,0.94578,5582942.0
2006-07-26 06:39:00,0.94585,0.9459,0.94575,0.94575,6033549.0
2006-07-26 06:40:00,0.94584,0.94584,0.94568,0.94576,9125427.0
2006-07-26 06:41:00,0.9458,0.94628,0.94579,0.94628,35907952.0
2006-07-26 06:42:00,0.94628,0.94628,0.94577,0.94577,7742953.0
2006-07-26 06:43:00,0.94572,0.94572,0.94556,0.94559,18419182.0
2006-07-26 06:44:00,0.94548,0.94578,0.94548,0.94576,17320725.0
2006-07-26 06:45:00,0.94565,0.94578,0.94548,0.94577,9241871.0
2006-07-26 06:46:00,0.94566,0.94579,0.94566,0.94579,36003593.0
2006-07-26 06:47:00,0.94584,0.94589,0.94575,0.94575,1173661.0
2006-07-26 06:48:00,0.94589,0.94589,0.94562,0.94581,9910062.0
2006-07-26 06:49:00,0.94581,0.94589,0.94573,0.94573,7504815.0
2006-07-26 06:50:00,0.94585,0.94585,0.9457,0.94573,271391.0
2006-07-26 06:51:00,0.94568,0.9458,0.94568,0.94576,8226935.0
2006-07-26 06:52:00,0.9458,0.94592,0.9458,0.94592,1243396.0
2006-07-26 06:53:00,0.94593,0.94593,0.94588,0.94588,2787353.0
2006-07-26 06:54:00,0.946,0.946,0.94587,0.94589,3013454.0
2006-07-26 06:55:00,0.94597,0.94598,0.94575,0.94598,6149595.0
2006-07-26 06:56:00,0.94602,0.94607,0.94597,0.94605,8488504.0
2006-07-26 06:57:00,0.94598,0.94604,0.94587,0.94597,27584771.0
2006-07-26 06:58:00,0.94594,0.94594,0.94587,0.94587,1954079.0
2006-07-26 07:00:00,0.94599,0.9464,0.94599,0.9464,6172372.0
2006-07-26 07:01:00,0.9464,0.9464,0.9459,0.94609,11205565.0
2006-07-26 07:02:00,0.9461,0.94612,0.94592,0.94612,14196667.0
2006-07-26 07:03:00,0.94607,0.94607,0.94594,0.946,5076237.0
2006-07-26 07:04:00,0.94605,0.94608,0.94603,0.94604,11601364.0
2006-07-26 07:05:00,0.94608,0.94623,0.94591,0.94622,5583461.0
2006-07-26 07:06:00,0.94613,0.94628,0.9459,0.94628,14995920.0
2006-07-26 07:07:00,0.94635,0.94672,0.94635,0.94672,3234997.0
2006-07-26 07:08:00,0.94664,0.94664,0.94624,0.94624,7946923.0
2006-07-26 07:09:00,0.94624,0.94625,0.94613,0.94621,1347945.0
2006-07-26 07:10:00,0.94621,0.94631,0.94619,0.94623,11145762.0
2006-07-26 07:11:00,0.94629,0.94629,0.94618,0.9462,5253541.0
2006-07-26 07:12:00,0.94618,0.94664,0.94618,0.94656,2248249.0
2006-07-26 07:13:00,0.94661,0.94672,0.94656,0.94656,3818694.0
2006-07-26 07:14:00,0.94661,0.94661,0.94627,0.94627,16102921.0
2006-07-26 07:15:00,0.94623,0.94631,0.94618,0.94631,6198003.0
2006-07-26 07:16:00,0.94629,0.9464,0.94629,0.9464,90734.0
2006-07-26 07:18:00,0.94643,0.94643,0.94618,0.94618,14556063.0
2006-07-26 07:19:00,0.9464,0.9464,0.94625,0.94625,3108002.0
2006-07-26 07:20:00,0.94617,0.9463,0.94614,0.9462,4454929.0
2006-07-26 07:21:00,0.94622,0.94624,0.94614,0.94624,6215224.0
2006-07-26 07:22:00,0.94616,0.94627,0.94616,0.94623,5361220.0
2006-07-26 07:23:00,0.94615,0.94631,0.94615,0.94629,3888156.0
2006-07-26 07:24:00,0.94642,0.9468,0.94642,0.94679,9311982.0
2006-07-26 07:26:00,0.94676,0.94676,0.94613,0.94654,4754748.0
2006-07-26 07:27:00,0.94653,0.94653,0.94624,0.94636,9826950.0
2006-07-26 07:28:00,0.94634,0.94671,0.94634,0.94669,6033842.0
2006-07-26 07:29:00,0.94667,0.94667,0.94619,0.94637,22478310.0
2006-07-26 07:30:00,0.94629,0.94629,0.94611,0.94611,16915859.0
2006-07-26 07:31:00,0.94612,0.94622,0.94602,0.94622,12552669.0
2006-07-26 07:32:00,0.94537,0.94658,0.94537,0.94629,8973221.0
2006-07-26 07:33:00,0.94619,0.94619,0.94612,0.94612,548594.0
2006-07-26 07:34:00,0.94604,0.9462,0.94604,0.94611,11737370.0
2006-07-26 07:35:00,0.94612,0.94614,0.94594,0.94614,24813895.0
2006-07-26 07:36:00,0.94609,0.94652,0.94609,0.94644,4357672.0
2006-07-26 07:37:00,0.94635,0.94635,0.94611,0.94626,8578944.0
2006-07-26 07:39:00,0.94631,0.94641,0.94626,0.94638,1176696.0
2006-07-26 07:40:00,0.94628,0.94628,0.94603,0.94603,6538429.0
2006-07-26 07:41:00,0.94629,0.94637,0.94621,0.94637,14215238.0
2006-07-26 07:42:00,0.94643,0.94656,0.9463,0.9463,7510328.0
2006-07-26 07:43:00,0.94634,0.94654,0.94633,0.94642,13611960.0
2006-07-26 07:44:00,0.94634,0.9464,0.94619,0.9464,8175161.0
2006-07-26 07:45:00,0.94648,0.94648,0.9459,0.94645,13126703.0
2006-07-26 07:46:00,0.94628,0.94659,0.94628,0.94651,13834015.0
2006-07-26 07:47:00,0.94651,0.94656,0.9464,0.9465,4087499.0
2006-07-26 07:49:00,0.94647,0.94647,0.94638,0.94638,1944714.0
2006-07-26 07:50:00,0.94635,0.94635,0.94626,0.94627,3177095.0
2006-07-26 07:52:00,0.94627,0.94627,0.9461,0.9461,1577770.0
2006-07-26 07:53:00,0.94612,0.94616,0.94612,0.94616,10501974.0
2006-07-26 07:54:00,0.94628,0.94675,0.94628,0.94675,11348119.0
2006-07-26 07:55:00,0.94669,0.94675,0.94636,0.94636,3917482.0
2006-07-26 07:56:00,0.94636,0.94651,0.94636,0.94651,7507441.0
2006-07-26 07:57:00,0.9466,0.94664,0.94607,0.94654,11232802.0
2006-07-26 07:58:00,0.94659,0.94668,0.94652,0.94665,22580664.0
2006-07-26 07:59:00,0.94664,0.94679,0.94664,0.94677,13594198.0
2006-07-26 08:00:00,0.94665,0.94679,0.94581,0.94667,8150516.0
2006-07-26 08:01:00,0.94665,0.9467,0.94662,0.94662,10718061.0
2006-07-26 08:02:00,0.94658,0.94681,0.94658,0.94681,1966347.0
2006-07-26 08:03:00,0.9468,0.94681,0.94668,0.94668,27897601.0
2006-07-26 08:04:00,0.94655,0.94668,0.94652,0.94668,1858832.0
2006-07-26 08:05:00,0.9468,0.94684,0.9468,0.94683,5768262.0
2006-07-26 08:06:00,0.94675,0.94676,0.94675,0.94676,914576.0
2006-07-26 08:07:00,0.9468,0.94686,0.94676,0.94686,2298686.0
2006-07-26 08:08:00,0.94678,0.94689,0.94674,0.94689,7457159.0
2006-07-26 08:09:00,0.94685,0.9469,0.94685,0.94688,1608635.0
2006-07-26 08:10:00,0.94691,0.94692,0.94691,0.94692,1897426.0
2006-07-26 08:11:00,0.94681,0.947,0.94678,0.947,1726391.0
2006-07-26 08:12:00,0.94699,0.94703,0.94692,0.94702,3680061.0
2006-07-26 08:13:00,0.94697,0.94707,0.94696,0.94699,4936446.0
2006-07-26 08:14:00,0.94713,0.94728,0.94713,0.94728,1149999.0
2006-07-26 08:15:00,0.94711,0.94714,0.947,0.94714,28316720.0
2006-07-26 08:16:00,0.94708,0.94712,0.94618,0.94712,9655859.0
2006-07-26 08:17:00,0.94718,0.94726,0.94713,0.94726,6522984.0
2006-07-26 08:18:00,0.94734,0.94736,0.94718,0.94725,8867039.0
2006-07-26 08:19:00,0.94724,0.94724,0.94708,0.94722,2362778.0
2006-07-26 08:20:00,0.94723,0.94723,0.94703,0.94703,32487256.0
2006-07-26 08:21:00,0.94699,0.94705,0.94652,0.94702,12957063.0
2006-07-26 08:22:00,0.94703,0.94706,0.94689,0.94701,9631653.0
2006-07-26 08:23:00,0.94703,0.94703,0.94686,0.94686,4704486.0
2006-07-26 08:24:00,0.94689,0.94695,0.94679,0.94685,19557493.0
2006-07-26 08:25:00,0.94669,0.94672,0.94669,0.94672,14646192.0
2006-07-26 08:26:00,0.94654,0.94667,0.94637,0.94637,5561430.0
2006-07-26 08:27:00,0.94645,0.94652,0.94639,0.94639,5321076.0
2006-07-26 08:28:00,0.94638,0.94641,0.94624,0.94635,3246974.0
2006-07-26 08:29:00,0.94631,0.94639,0.9463,0.94639,3991071.0
2006-07-26 08:30:00,0.9464,0.94655,0.9464,0.94655,4109237.0
2006-07-26 08:31:00,0.94655,0.94668,0.94655,0.94655,7318263.0
2006-07-26 08:32:00,0.94651,0.94663,0.94647,0.94662,3222959.0
2006-07-26 08:33:00,0.94659,0.94659,0.94647,0.9465,28628535.0
2006-07-26 08:34:00,0.94658,0.94658,0.94643,0.94648,9370286.0
2006-07-26 08:35:00,0.94639,0.94639,0.94611,0.94619,6722330.0
2006-07-26 08:36:00,0.94609,0.94621,0.94606,0.94621,6190292.0
2006-07-26 08:37:00,0.94624,0.94642,0.94622,0.94622,6167900.0
2006-07-26 08:38:00,0.94628,0.94642,0.94628,0.94634,6239063.0
2006-07-26 08:39:00,0.94631,0.94634,0.9462,0.94627,2767699.0
2006-07-26 08:40:00,0.9463,0.94635,0.9462,0.94635,12779412.0
2006-07-26 08:41:00,0.94639,0.94652,0.94588,0.94652,16561545.0
2006-07-26 08:42:00,0.94638,0.94645,0.9463,0.94645,7420565.0
2006-07-26 08:43:00,0.94643,0.94649,0.94639,0.94639,21729321.0
2006-07-26 08:44:00,0.94647,0.94653,0.94627,0.94627,15513006.0
2006-07-26 08:45:00,0.94617,0.94634,0.94617,0.94618,28872253.0
2006-07-26 08:46:00,0.94618,0.94633,0.94612,0.94633,8195375.0
2006-07-26 08:47:00,0.94628,0.94636,0.94566,0.94636,8745297.0
2006-07-26 08:48:00,0.94636,0.94642,0.94636,0.94637,1705859.0
2006-07-26 08:49:00,0.94631,0.94631,0.94582,0.9462,3720290.0
2006-07-26 08:50:00,0.94611,0.94637,0.94611,0.94637,8868140.0
2006-07-26 08:51:00,0.94633,0.94637,0.94539,0.94628,6702111.0
2006-07-26 08:52:00,0.94639,0.94639,0.94579,0.94626,7133321.0
2006-07-26 08:53:00,0.94623,0.94623,0.94601,0.94601,16883920.0
2006-07-26 08:54:00,0.94588,0.94596,0.94588,0.94593,12226379.0
2006-07-26 08:55:00,0.94602,0.94621,0.94602,0.94621,8547421.0
2006-07-26 08:56:00,0.9464,0.94675,0.9464,0.9467,23616008.0
2006-07-26 08:57:00,0.94665,0.94665,0.94599,0.94609,22403261.0
2006-07-26 08:58:00,0.94634,0.94634,0.94612,0.94612,1673765.0
2006-07-26 08:59:00,0.94631,0.94646,0.94631,0.94646,9732534.0
2006-07-26 09:00:00,0.94634,0.94641,0.94634,0.94641,12752344.0
2006-07-26 09:01:00,0.94646,0.94655,0.94629,0.94629,2406143.0
2006-07-26 09:02:00,0.94651,0.94651,0.94586,0.94635,8066055.0
2006-07-26 09:03:00,0.94631,0.94637,0.94581,0.94637,11791553.0
2006-07-26 09:04:00,0.94642,0.94654,0.9464,0.9464,5269213.0
2006-07-26 09:05:00,0.94656,0.94665,0.94643,0.94665,1822180.0
2006-07-26 09:06:00,0.94667,0.94706,0.94667,0.94706,3428296.0
2006-07-26 09:07:00,0.94713,0.94747,0.94713,0.94743,2096276.0
2006-07-26 09:08:00,0.94745,0.94745,0.94727,0.94727,22349351.0
2006-07-26 09:09:00,0.94717,0.9473,0.94702,0.94727,12054589.0
2006-07-26 09:10:00,0.94724,0.9474,0.94712,0.94712,27688063.0
2006-07-26 09:11:00,0.94714,0.94714,0.94689,0.94689,4259752.0
2006-07-26 09:12:00,0.94687,0.94705,0.94679,0.94702,5403122.0
2006-07-26 09:13:00,0.9471,0.94742,0.94683,0.94683,1593617.0
2006-07-26 09:14:00,0.94737,0.94746,0.94717,0.94742,6482950.0
2006-07-26 09:15:00,0.94729,0.9473,0.94722,0.94724,9749128.0
2006-07-26 09:16:00,0.94713,0.94713,0.94703,0.94703,1683587.0
2006-07-26 09:17:00,0.94711,0.94718,0.9471,0.94711,5523213.0
2006-07-26 09:18:00,0.94715,0.9473,0.94715,0.94724,4947428.0
2006-07-26 09:19:00,0.94723,0.94737,0.94723,0.94737,9779798.0
2006-07-26 09:20:00,0.94723,0.94726,0.94707,0.94708,28153819.0
2006-07-26 09:21:00,0.94725,0.94741,0.94715,0.94741,25930899.0
2006-07-26 09:22:00,0.94742,0.94742,0.94689,0.94689,3594503.0
2006-07-26 09:23:00,0.94746,0.94752,0.94736,0.94743,11481530.0
2006-07-26 09:24:00,0.94741,0.94743,0.94728,0.94735,15621061.0
2006-07-26 09:25:00,0.9474,0.94741,0.94723,0.9474,6509242.0
2006-07-26 09:26:00,0.94746,0.94746,0.94738,0.94738,2306058.0
2006-07-26 09:27:00,0.94726,0.9475,0.94726,0.94748,3084838.0
2006-07-26 09:28:00,0.94756,0.94765,0.94752,0.94752,25198810.0
2006-07-26 09:29:00,0.94752,0.94752,0.94696,0.94751,3367337.0
2006-07-26 09:30:00,0.94765,0.94773,0.94757,0.94757,6411329.0
2006-07-26 09:31:00,0.94764,0.94765,0.94753,0.94759,9597479.0
2006-07-26 09:32:00,0.94761,0.94777,0.94761,0.94777,5872321.0
2006-07-26 09:33:00,0.94788,0.94792,0.9478,0.94781,4800503.0
2006-07-26 09:34:00,0.94756,0.94784,0.94756,0.94766,32529365.0
2006-07-26 09:35:00,0.94775,0.94778,0.9477,0.94776,2404408.0
2006-07-26 09:36:00,0.94771,0.94771,0.94761,0.9477,10878625.0
2006-07-26 09:37:00,0.94759,0.94761,0.94749,0.94752,3194450.0
2006-07-26 09:38:00,0.94759,0.94769,0.94753,0.94762,11297934.0
2006-07-26 09:39:00,0.94738,0.94768,0.94738,0.94768,3171819.0
2006-07-26 09:40:00,0.94772,0.94777,0.94765,0.94774,4388685.0
2006-07-26 09:41:00,0.94775,0.94785,0.9477,0.9477,13603422.0
2006-07-26 09:42:00,0.94779,0.94779,0.94754,0.94769,3560400.0
2006-07-26 09:43:00,0.94746,0.94771,0.94746,0.94771,4750083.0
2006-07-26 09:44:00,0.94781,0.94781,0.94771,0.94777,2439677.0
2006-07-26 09:45:00,0.94783,0.94783,0.94762,0.94775,12738637.0
2006-07-26 09:46:00,0.94775,0.94784,0.94722,0.94784,10273336.0
2006-07-26 09:47:00,0.94773,0.94773,0.94751,0.94751,4897786.0
2006-07-26 09:48:00,0.94761,0.9478,0.9476,0.94773,2855769.0
2006-07-26 09:49:00,0.94772,0.9479,0.94772,0.94785,2308087.0
2006-07-26 09:50:00,0.94731,0.94785,0.94731,0.94785,11643398.0
2006-07-26 09:51:00,0.9478,0.94796,0.9478,0.94796,18558005.0
2006-07-26 09:52:00,0.94806,0.94806,0.94802,0.94804,5900938.0
2006-07-26 09:53:00,0.948,0.94802,0.94798,0.94798,9211214.0
2006-07-26 09:54:00,0.94795,0.94795,0.94756,0.94781,4254673.0
2006-07-26 09:55:00,0.94776,0.94778,0.94768,0.94775,3073277.0
2006-07-26 09:56:00,0.94779,0.94785,0.94768,0.94785,16974735.0
2006-07-26 09:57:00,0.94754,0.9478,0.94754,0.9478,3011031.0
2006-07-26 09:58:00,0.94778,0.94784,0.94773,0.94774,8376307.0
2006-07-26 09:59:00,0.94783,0.9479,0.94754,0.94754,8861943.0
2006-07-26 10:00:00,0.94763,0.94765,0.94748,0.94765,8316883.0
2006-07-26 10:01:00,0.9477,0.9477,0.94702,0.94765,8948989.0
2006-07-26 10:02:00,0.94778,0.94787,0.94764,0.94777,8033383.0
2006-07-26 10:03:00,0.94783,0.94798,0.94781,0.94798,2312736.0
2006-07-26 10:04:00,0.9479,0.94821,0.9479,0.94797,13004654.0
2006-07-26 10:05:00,0.94768,0.9479,0.94768,0.9479,6855478.0
2006-07-26 10:06:00,0.94786,0.94805,0.94786,0.94789,3630390.0
2006-07-26 10:07:00,0.94789,0.94806,0.94789,0.948,4182827.0
2006-07-26 10:08:00,0.94811,0.94812,0.94799,0.94799,20719781.0
2006-07-26 10:09:00,0.94808,0.94808,0.94788,0.94788,12203198.0
2006-07-26 10:10:00,0.94797,0.94814,0.94794,0.94814,2647094.0
2006-07-26 10:11:00,0.94799,0.94814,0.94799,0.94804,6698008.0
2006-07-26 10:12:00,0.94807,0.94861,0.94778,0.94861,4468100.0
2006-07-26 10:13:00,0.9487,0.9487,0.94817,0.94822,8209270.0
2006-07-26 10:14:00,0.94823,0.94823,0.94794,0.94794,14830439.0
2006-07-26 10:15:00,0.94801,0.94821,0.94801,0.94813,18930941.0
2006-07-26 10:16:00,0.94816,0.9483,0.94816,0.94826,13567991.0
2006-07-26 10:17:00,0.94826,0.94826,0.94809,0.94822,11204103.0
2006-07-26 10:18:00,0.94832,0.9484,0.94805,0.9484,6744105.0
2006-07-26 10:19:00,0.94845,0.94855,0.94828,0.94851,4370445.0
2006-07-26 10:20:00,0.94847,0.94857,0.94843,0.94843,1657436.0
2006-07-26 10:21:00,0.94825,0.94832,0.94816,0.94823,10683706.0
2006-07-26 10:22:00,0.94821,0.94836,0.94821,0.94836,8362166.0
2006-07-26 10:23:00,0.94848,0.94861,0.94848,0.94852,14953348.0
2006-07-26 10:24:00,0.94858,0.94868,0.94852,0.94867,12850715.0
2006-07-26 10:25:00,0.9486,0.94869,0.94852,0.94852,7787897.0
2006-07-26 10:26:00,0.94866,0.94869,0.94859,0.94867,10719354.0
2006-07-26 10:27:00,0.94865,0.94875,0.94849,0.94862,3704009.0
2006-07-26 10:28:00,0.9486,0.94862,0.94857,0.94861,1140756.0
2006-07-26 10:29:00,0.94859,0.94903,0.94859,0.94892,3245544.0
2006-07-26 10:30:00,0.94878,0.94878,0.94864,0.94872,10130765.0
2006-07-26 10:31:00,0.94875,0.94881,0.9486,0.9487,13523724.0
2006-07-26 10:32:00,0.94863,0.94885,0.94863,0.94883,6944801.0
2006-07-26 10:33:00,0.94882,0.94889,0.94882,0.94889,1048573.0
2006-07-26 10:34:00,0.94881,0.94886,0.94875,0.94875,3178952.0
2006-07-26 10:35:00,0.94885,0.94889,0.94882,0.94889,5650033.0
2006-07-26 10:36:00,0.94881,0.94888,0.9488,0.94881,31314376.0
2006-07-26 10:37:00,0.94874,0.94889,0.94874,0.94883,4176435.0
2006-07-26 10:38:00,0.9489,0.94896,0.94878,0.94887,14520175.0
2006-07-26 10:39:00,0.94896,0.94897,0.94892,0.94896,4552863.0
2006-07-26 10:41:00,0.9488,0.94895,0.9488,0.94895,4662348.0
2006-07-26 10:42:00,0.94888,0.94888,0.9488,0.9488,16617766.0
2006-07-26 10:43:00,0.9489,0.9489,0.94879,0.94879,17701534.0
2006-07-26 10:44:00,0.94884,0.94884,0.94866,0.94873,24745615.0
2006-07-26 10:45:00,0.94874,0.94874,0.94868,0.94868,5727001.0
2006-07-26 10:46:00,0.9486,0.9486,0.94839,0.94856,3092129.0
2006-07-26 10:47:00,0.94859,0.94859,0.94797,0.94797,4809528.0
2006-07-26 10:48:00,0.94844,0.9485,0.94817,0.94848,3378899.0
2006-07-26 10:49:00,0.94839,0.94839,0.94828,0.94831,1856252.0
2006-07-26 10:50:00,0.9485,0.94854,0.94839,0.94848,2792370.0
2006-07-26 10:51:00,0.9486,0.94866,0.9485,0.94866,4906695.0
2006-07-26 10:52:00,0.94878,0.94883,0.9487,0.94874,31347338.0
2006-07-26 10:53:00,0.94875,0.94914,0.94875,0.94914,1135107.0
2006-07-26 10:54:00,0.94907,0.94907,0.94886,0.9489,15327212.0
2006-07-26 10:56:00,0.94893,0.94893,0.94885,0.94885,2818593.0
2006-07-26 10:57:00,0.94883,0.94892,0.94833,0.94833,5601748.0
2006-07-26 10:58:00,0.94888,0.94889,0.94867,0.94886,16307094.0
2006-07-26 10:59:00,0.94881,0.94882,0.94862,0.94864,1123860.0
2006-07-26 11:00:00,0.94877,0.94882,0.94871,0.94876,9859166.0
2006-07-26 11:01:00,0.94868,0.94879,0.94863,0.94863,11690110.0
2006-07-26 11:02:00,0.9486,0.94866,0.94851,0.94851,11304319.0
2006-07-26 11:03:00,0.94851,0.94851,0.94754,0.94844,6068364.0
2006-07-26 11:04:00,0.94847,0.94849,0.94833,0.94849,927457.0
2006-07-26 11:05:00,0.94843,0.94843,0.94778,0.94819,4160741.0
2006-07-26 11:06:00,0.94817,0.94825,0.9481,0.9481,1778503.0
2006-07-26 11:07:00,0.94809,0.94813,0.94786,0.948,11925238.0
2006-07-26 11:08:00,0.94811,0.94815,0.94803,0.94803,22082416.0
2006-07-26 11:09:00,0.94808,0.9481,0.948,0.9481,6134175.0
2006-07-26 11:10:00,0.94813,0.94828,0.9481,0.94816,5810697.0
2006-07-26 11:11:00,0.94814,0.9482,0.948,0.94807,6351943.0
2006-07-26 11:12:00,0.94801,0.94804,0.94789,0.94799,8337199.0
2006-07-26 11:13:00,0.94793,0.94794,0.9473,0.94738,3515769.0
2006-07-26 11:14:00,0.94795,0.94809,0.94795,0.948,5991495.0
2006-07-26 11:15:00,0.94735,0.94812,0.94735,0.94812,6336664.0
2006-07-26 11:16:00,0.94807,0.94807,0.94794,0.94794,7962155.0
2006-07-26 11:17:00,0.94792,0.94799,0.94789,0.94798,12104694.0
2006-07-26 11:18:00,0.94788,0.94794,0.94782,0.94788,11801350.0
2006-07-26 11:19:00,0.94794,0.948,0.94787,0.948,12006651.0
2006-07-26 11:20:00,0.94796,0.948,0.94784,0.948,3824867.0
2006-07-26 11:21:00,0.94799,0.94802,0.9479,0.94802,13507225.0
2006-07-26 11:22:00,0.948,0.94807,0.94788,0.94802,9256563.0
2006-07-26 11:23:00,0.94804,0.94821,0.94801,0.94818,12197660.0
2006-07-26 11:24:00,0.94726,0.94826,0.94726,0.94816,5954587.0
2006-07-26 11:25:00,0.94809,0.94809,0.94786,0.94793,13340824.0
2006-07-26 11:26:00,0.94789,0.94802,0.94783,0.94797,4130453.0
2006-07-26 11:27:00,0.94815,0.94843,0.94815,0.94839,9607474.0
2006-07-26 11:28:00,0.94833,0.94833,0.94818,0.94818,581647.0
2006-07-26 11:29:00,0.94798,0.94801,0.94767,0.94801,9455468.0
2006-07-26 11:30:00,0.948,0.94804,0.948,0.948,8720163.0
2006-07-26 11:31:00,0.94798,0.94798,0.94776,0.94788,6951231.0
2006-07-26 11:32:00,0.94773,0.94787,0.94754,0.94787,37162718.0
2006-07-26 11:33:00,0.94784,0.94794,0.94735,0.94794,3055238.0
2006-07-26 11:34:00,0.94789,0.94803,0.94789,0.94803,11075979.0
2006-07-26 11:35:00,0.94788,0.94805,0.94781,0.94781,16012358.0
2006-07-26 11:37:00,0.94778,0.94782,0.94773,0.94782,9943858.0
2006-07-26 11:38:00,0.94773,0.94784,0.9477,0.94772,18773374.0
2006-07-26 11:39:00,0.94759,0.94773,0.94745,0.94773,11010226.0
2006-07-26 11:40:00,0.94783,0.94791,0.94734,0.94788,13782603.0
2006-07-26 11:41:00,0.94795,0.94795,0.94786,0.94792,9982215.0
2006-07-26 11:42:00,0.94792,0.94799,0.9477,0.94791,8776758.0
2006-07-26 11:43:00,0.94796,0.9481,0.94796,0.9481,8455502.0
2006-07-26 11:44:00,0.94806,0.94806,0.94783,0.94789,5660322.0
2006-07-26 11:45:00,0.94799,0.94805,0.94799,0.94803,5908576.0
2006-07-26 11:46:00,0.94805,0.94805,0.94785,0.94787,16266680.0
2006-07-26 11:47:00,0.94778,0.94792,0.94772,0.94785,9446778.0
2006-07-26 11:48:00,0.94781,0.94784,0.94778,0.94781,15275550.0
2006-07-26 11:49:00,0.94773,0.94786,0.94772,0.94781,13991594.0
2006-07-26 11:50:00,0.94774,0.94787,0.94774,0.94787,7018972.0
2006-07-26 11:51:00,0.9479,0.9479,0.94774,0.94784,33919094.0
2006-07-26 11:52:00,0.94785,0.94792,0.94784,0.94787,11124163.0
2006-07-26 11:53:00,0.94791,0.948,0.94775,0.948,4497085.0
2006-07-26 11:54:00,0.948,0.94802,0.94791,0.94802,3845840.0
2006-07-26 11:55:00,0.948,0.9481,0.94798,0.94804,27375316.0
2006-07-26 11:56:00,0.94806,0.9482,0.94789,0.9482,8186614.0
2006-07-26 11:57:00,0.9482,0.9482,0.94807,0.94817,29971417.0
2006-07-26 11:58:00,0.94816,0.9482,0.94794,0.94806,8241943.0
2006-07-26 11:59:00,0.94812,0.94815,0.94797,0.94815,35367638.0
2006-07-26 12:00:00,0.94825,0.94836,0.94821,0.94827,13045022.0
2006-07-26 12:01:00,0.94828,0.9488,0.94828,0.94863,24883283.0
2006-07-26 12:02:00,0.94845,0.9485,0.94794,0.94833,5758554.0
2006-07-26 12:03:00,0.94841,0.94846,0.94833,0.94836,18257508.0
2006-07-26 12:05:00,0.9483,0.94875,0.94825,0.94874,26420464.0
2006-07-26 12:06:00,0.94881,0.94881,0.94824,0.94824,18260291.0
2006-07-26 12:07:00,0.94827,0.94827,0.94806,0.9482,11118128.0
2006-07-26 12:08:00,0.94829,0.94831,0.94807,0.9483,2627298.0
2006-07-26 12:09:00,0.94827,0.94866,0.94827,0.94856,21752185.0
2006-07-26 12:10:00,0.94853,0.94853,0.94814,0.94839,19305970.0
2006-07-26 12:11:00,0.94836,0.94852,0.94827,0.94852,7201662.0
2006-07-26 12:12:00,0.94867,0.94884,0.94787,0.94884,19744628.0
2006-07-26 12:13:00,0.94905,0.94925,0.94896,0.94925,1628848.0
2006-07-26 12:14:00,0.94916,0.94918,0.94859,0.94859,13290425.0
2006-07-26 12:15:00,0.94863,0.94873,0.94846,0.94872,7704724.0
2006-07-26 12:16:00,0.94882,0.94882,0.94869,0.9488,2235462.0
2006-07-26 12:17:00,0.94866,0.94879,0.94864,0.94865,6291592.0
2006-07-26 12:18:00,0.94866,0.94868,0.94866,0.94868,3123797.0
2006-07-26 12:19:00,0.9488,0.94897,0.94878,0.94878,14718321.0
2006-07-26 12:20:00,0.94868,0.94868,0.94828,0.94847,4387494.0
2006-07-26 12:21:00,0.94832,0.94855,0.94832,0.94847,9360970.0
2006-07-26 12:22:00,0.94843,0.94843,0.94795,0.94795,14947001.0
2006-07-26 12:23:00,0.94853,0.94853,0.94841,0.94842,16687127.0
2006-07-26 12:24:00,0.94841,0.94841,0.94828,0.94828,19572958.0
2006-07-26 12:25:00,0.94822,0.94838,0.94817,0.94817,20616136.0
2006-07-26 12:26:00,0.94833,0.94847,0.9483,0.94846,16444442.0
2006-07-26 12:27:00,0.9485,0.94859,0.94847,0.94857,14736773.0
2006-07-26 12:28:00,0.94854,0.94868,0.9485,0.94855,5385808.0
2006-07-26 12:29:00,0.94862,0.94862,0.9485,0.94854,26114261.0
2006-07-26 12:30:00,0.94843,0.94854,0.94799,0.94854,4050050.0
2006-07-26 12:31:00,0.9485,0.94887,0.9485,0.94887,7100327.0
2006-07-26 12:32:00,0.94886,0.94886,0.9484,0.94844,3776975.0
2006-07-26 12:33:00,0.94844,0.94844,0.94811,0.94826,1975997.0
2006-07-26 12:34:00,0.94833,0.94854,0.94777,0.94777,13915378.0
2006-07-26 12:35:00,0.94827,0.94827,0.94814,0.9482,3462310.0
2006-07-26 12:36:00,0.94824,0.94824,0.94815,0.9482,3025329.0
2006-07-26 12:37:00,0.94806,0.94826,0.94799,0.94826,14749982.0
2006-07-26 12:38:00,0.94828,0.94828,0.94814,0.94818,8920587.0
2006-07-26 12:39:00,0.94811,0.94815,0.94803,0.94803,4793442.0
2006-07-26 12:40:00,0.94804,0.94815,0.94794,0.94794,14120019.0
2006-07-26 12:41:00,0.94793,0.94802,0.94743,0.94802,18676171.0
2006-07-26 12:42:00,0.94807,0.94818,0.94807,0.94818,1824694.0
2006-07-26 12:43:00,0.94815,0.94831,0.94812,0.94812,23041005.0
2006-07-26 12:44:00,0.94762,0.94829,0.94762,0.94829,2024471.0
2006-07-26 12:45:00,0.94818,0.94828,0.948,0.94809,7919920.0
2006-07-26 12:46:00,0.94815,0.94819,0.94804,0.94818,8835959.0
2006-07-26 12:47:00,0.94826,0.94856,0.94826,0.94856,14018436.0
2006-07-26 12:48:00,0.94859,0.94896,0.94859,0.94881,43102868.0
2006-07-26 12:49:00,0.94864,0.94864,0.94838,0.94838,26271360.0
2006-07-26 12:50:00,0.94852,0.94872,0.94848,0.94872,4792280.0
2006-07-26 12:51:00,0.94878,0.94898,0.94835,0.94835,11968981.0
2006-07-26 12:52:00,0.94903,0.94903,0.94878,0.94887,2397599.0
2006-07-26 12:53:00,0.949,0.94922,0.949,0.94918,19065700.0
2006-07-26 12:54:00,0.94919,0.94921,0.94904,0.94912,6017045.0
2006-07-26 12:55:00,0.94911,0.94911,0.94825,0.94865,5266550.0
2006-07-26 12:56:00,0.94841,0.94849,0.94832,0.94849,10987770.0
2006-07-26 12:57:00,0.94841,0.94858,0.94833,0.94854,5716781.0
2006-07-26 12:58:00,0.94847,0.94847,0.94821,0.94821,7467729.0
2006-07-26 12:59:00,0.94847,0.9486,0.94825,0.9486,6730299.0
2006-07-26 13:00:00,0.94861,0.94866,0.94847,0.94866,6675296.0
2006-07-26 13:01:00,0.94853,0.94853,0.94822,0.94841,31286654.0
2006-07-26 13:02:00,0.94842,0.94842,0.94827,0.94832,7743199.0
2006-07-26 13:03:00,0.94852,0.94854,0.94845,0.94848,3723356.0
2006-07-26 13:04:00,0.94847,0.94847,0.94821,0.94826,11176337.0
2006-07-26 13:05:00,0.94822,0.94846,0.94822,0.94838,7103670.0
2006-07-26 13:06:00,0.94834,0.94837,0.94826,0.9483,6760831.0
2006-07-26 13:07:00,0.94819,0.94825,0.94725,0.9481,12416785.0
2006-07-26 13:08:00,0.94822,0.94828,0.94813,0.94814,10604712.0
2006-07-26 13:09:00,0.94801,0.94817,0.94801,0.94817,16250661.0
2006-07-26 13:10:00,0.94812,0.94821,0.94726,0.9482,9995845.0
2006-07-26 13:11:00,0.94827,0.94846,0.94827,0.94841,14276464.0
2006-07-26 13:12:00,0.94849,0.94849,0.94835,0.94841,8427405.0
2006-07-26 13:13:00,0.9483,0.94838,0.94807,0.94807,9534911.0
2006-07-26 13:14:00,0.94824,0.94846,0.94816,0.94846,8024287.0
2006-07-26 13:15:00,0.94852,0.94868,0.94839,0.94865,18519300.0
2006-07-26 13:16:00,0.94852,0.94852,0.9479,0.94843,1842367.0
2006-07-26 13:17:00,0.94843,0.94846,0.94832,0.94845,3204470.0
2006-07-26 13:18:00,0.94838,0.94849,0.94792,0.94836,29426895.0
2006-07-26 13:19:00,0.94836,0.94853,0.94836,0.94853,4423917.0
2006-07-26 13:20:00,0.94848,0.94853,0.94844,0.94848,4433883.0
2006-07-26 13:21:00,0.94849,0.94853,0.94842,0.94853,12756578.0
2006-07-26 13:22:00,0.94862,0.94881,0.94861,0.94881,21017725.0
2006-07-26 13:23:00,0.94857,0.94887,0.9482,0.94857,18640811.0
2006-07-26 13:24:00,0.94861,0.94864,0.94854,0.94864,13145736.0
2006-07-26 13:25:00,0.94867,0.94867,0.94777,0.9481,2938926.0
2006-07-26 13:26:00,0.94872,0.94897,0.94814,0.94814,2747004.0
2006-07-26 13:27:00,0.94906,0.94906,0.9487,0.9487,2427359.0
2006-07-26 13:28:00,0.94872,0.94872,0.94838,0.94848,9657544.0
2006-07-26 13:29:00,0.94861,0.94889,0.94824,0.94824,9399600.0
2006-07-26 13:30:00,0.94872,0.94874,0.9485,0.9485,12557908.0
2006-07-26 13:31:00,0.94853,0.94859,0.94852,0.94858,12587663.0
2006-07-26 13:32:00,0.94855,0.94861,0.94848,0.94848,11040310.0
2006-07-26 13:33:00,0.94858,0.9487,0.94854,0.9487,11002984.0
2006-07-26 13:34:00,0.94792,0.94886,0.94792,0.94886,21823881.0
2006-07-26 13:35:00,0.94874,0.94874,0.94854,0.94854,10710620.0
2006-07-26 13:36:00,0.94855,0.94858,0.94847,0.94851,9923799.0
2006-07-26 13:37:00,0.94856,0.94859,0.94845,0.94847,78594713.0
2006-07-26 13:38:00,0.94853,0.9486,0.94849,0.9486,4895620.0
2006-07-26 13:39:00,0.94855,0.9486,0.94847,0.94848,4613587.0
2006-07-26 13:40:00,0.94848,0.94866,0.94848,0.94866,13691985.0
2006-07-26 13:41:00,0.94867,0.94869,0.94846,0.94848,3878583.0
2006-07-26 13:42:00,0.94868,0.94872,0.94858,0.94866,22190363.0
2006-07-26 13:43:00,0.94859,0.94872,0.94859,0.94859,514512.0
2006-07-26 13:44:00,0.94861,0.94868,0.94849,0.94868,2023365.0
2006-07-26 13:45:00,0.94874,0.94879,0.94825,0.94879,2336267.0
2006-07-26 13:46:00,0.94875,0.94876,0.94874,0.94876,6438548.0
2006-07-26 13:47:00,0.94878,0.94913,0.94878,0.94913,11910167.0
2006-07-26 13:48:00,0.94903,0.94907,0.9487,0.94874,22002823.0
2006-07-26 13:49:00,0.94871,0.9491,0.94871,0.94886,5785331.0
2006-07-26 13:50:00,0.9491,0.94913,0.9489,0.9489,5437412.0
2006-07-26 13:51:00,0.94884,0.94884,0.94861,0.94865,15644186.0
2006-07-26 13:52:00,0.9486,0.94868,0.94814,0.9485,1293568.0
2006-07-26 13:53:00,0.94856,0.949,0.94854,0.949,4535662.0
2006-07-26 13:54:00,0.9488,0.9489,0.94868,0.94869,1904711.0
2006-07-26 13:55:00,0.94867,0.94875,0.94867,0.94867,1084240.0
2006-07-26 13:56:00,0.94879,0.9488,0.94858,0.9488,2447015.0
2006-07-26 13:57:00,0.94876,0.94876,0.9485,0.94866,5610919.0
2006-07-26 13:58:00,0.94868,0.94869,0.9486,0.94862,4458083.0
2006-07-26 13:59:00,0.94865,0.94865,0.94846,0.94846,4544944.0
2006-07-26 14:00:00,0.94846,0.94846,0.94805,0.94816,17673345.0
2006-07-26 14:01:00,0.94821,0.9484,0.94821,0.9484,4798376.0
2006-07-26 14:02:00,0.94839,0.94848,0.94825,0.94825,11901611.0
2006-07-26 14:03:00,0.94832,0.94841,0.94822,0.94822,11421767.0
2006-07-26 14:04:00,0.94832,0.94832,0.94824,0.94824,16849675.0
2006-07-26 14:05:00,0.94825,0.94825,0.9481,0.94822,3933819.0
2006-07-26 14:06:00,0.94835,0.94844,0.94834,0.94834,24670646.0
2006-07-26 14:07:00,0.94835,0.94849,0.94835,0.94849,13168691.0
2006-07-26 14:08:00,0.94841,0.94857,0.94841,0.94857,9623512.0
2006-07-26 14:09:00,0.94802,0.94876,0.94802,0.94876,16980731.0
2006-07-26 14:10:00,0.94877,0.94878,0.9486,0.94869,8772506.0
2006-07-26 14:11:00,0.94855,0.94855,0.94844,0.94844,8671085.0
2006-07-26 14:12:00,0.94858,0.94885,0.94858,0.94873,26061907.0
2006-07-26 14:13:00,0.94851,0.94882,0.94851,0.94882,3718112.0
2006-07-26 14:14:00,0.94901,0.94918,0.94901,0.94906,1192771.0
2006-07-26 14:15:00,0.94917,0.94917,0.94877,0.94877,8714828.0
2006-07-26 14:16:00,0.9488,0.94886,0.94866,0.94878,9477140.0
2006-07-26 14:17:00,0.94866,0.94881,0.94861,0.94881,12438577.0
2006-07-26 14:18:00,0.94867,0.94874,0.94867,0.94874,1053204.0
2006-07-26 14:19:00,0.94874,0.94875,0.94862,0.94874,14253759.0
2006-07-26 14:20:00,0.94873,0.94875,0.94864,0.94873,4155198.0
2006-07-26 14:21:00,0.94873,0.94878,0.94856,0.94878,7169841.0
2006-07-26 14:22:00,0.94868,0.94879,0.94858,0.94874,10485934.0
2006-07-26 14:23:00,0.94868,0.94868,0.94833,0.94843,12283236.0
2006-07-26 14:24:00,0.94844,0.94845,0.94824,0.9483,6874563.0
2006-07-26 14:26:00,0.94843,0.94851,0.94824,0.94851,16042525.0
2006-07-26 14:27:00,0.94853,0.94863,0.94838,0.94862,5706493.0
2006-07-26 14:28:00,0.94847,0.9489,0.94846,0.9489,7504391.0
2006-07-26 14:29:00,0.94891,0.94891,0.94825,0.94875,2037585.0
2006-07-26 14:31:00,0.94866,0.94881,0.94866,0.94871,2884322.0
2006-07-26 14:32:00,0.94873,0.94879,0.94873,0.94874,5988178.0
2006-07-26 14:33:00,0.94868,0.94874,0.94867,0.94873,3534127.0
2006-07-26 14:34:00,0.94876,0.94893,0.94876,0.94887,19049505.0
2006-07-26 14:35:00,0.94882,0.94894,0.94798,0.94887,11870112.0
2006-07-26 14:36:00,0.94884,0.9489,0.94872,0.9489,4504975.0
2006-07-26 14:37:00,0.9489,0.9489,0.94867,0.94867,8982665.0
2006-07-26 14:38:00,0.94866,0.94867,0.9486,0.9486,10831995.0
2006-07-26 14:39:00,0.94864,0.94868,0.94864,0.94868,5126756.0
2006-07-26 14:40:00,0.9486,0.94861,0.94853,0.94858,8041104.0
2006-07-26 14:41:00,0.94845,0.94865,0.94845,0.94861,12306937.0
2006-07-26 14:42:00,0.94852,0.94868,0.94849,0.9485,8425336.0
2006-07-26 14:43:00,0.94845,0.94856,0.94841,0.94841,4152747.0
2006-07-26 14:44:00,0.94845,0.94849,0.94822,0.94846,14806801.0
2006-07-26 14:45:00,0.94858,0.94873,0.94851,0.94873,5125141.0
2006-07-26 14:46:00,0.94871,0.94871,0.94851,0.94859,18012052.0
2006-07-26 14:47:00,0.94854,0.94876,0.94854,0.94876,3008023.0
2006-07-26 14:48:00,0.94871,0.94887,0.94867,0.94867,8463085.0
2006-07-26 14:49:00,0.94863,0.94881,0.94825,0.94875,3563324.0
2006-07-26 14:50:00,0.94873,0.94884,0.94873,0.94874,3247972.0
2006-07-26 14:51:00,0.94872,0.94875,0.94861,0.94871,5228573.0
2006-07-26 14:52:00,0.94877,0.94892,0.94877,0.94892,10745875.0
2006-07-26 14:53:00,0.94888,0.94888,0.94879,0.94884,8383494.0
2006-07-26 14:54:00,0.94895,0.94935,0.94894,0.94929,10066980.0
2006-07-26 14:55:00,0.94921,0.94921,0.94884,0.94884,5334347.0
2006-07-26 14:56:00,0.94868,0.94888,0.9486,0.94872,4511095.0
2006-07-26 14:57:00,0.94879,0.94886,0.94871,0.94876,6066972.0
2006-07-26 14:58:00,0.94885,0.94887,0.94869,0.94869,10507648.0
2006-07-26 14:59:00,0.94881,0.94896,0.94881,0.94896,11091395.0
2006-07-26 15:00:00,0.949,0.949,0.94884,0.94891,8523684.0
2006-07-26 15:01:00,0.94893,0.94914,0.94885,0.94914,44118077.0
2006-07-26 15:02:00,0.94912,0.94916,0.94893,0.94907,2680644.0
2006-07-26 15:03:00,0.94907,0.94907,0.94905,0.94905,6731606.0
2006-07-26 15:04:00,0.94905,0.9492,0.94905,0.9492,5345423.0
2006-07-26 15:05:00,0.94922,0.94933,0.94921,0.94932,10505815.0
2006-07-26 15:06:00,0.94835,0.9492,0.94835,0.94905,18139458.0
2006-07-26 15:07:00,0.94903,0.94966,0.94903,0.94966,7713523.0
2006-07-26 15:08:00,0.94971,0.94979,0.94951,0.94951,6914816.0
2006-07-26 15:09:00,0.94966,0.94971,0.9496,0.94968,5134746.0
2006-07-26 15:10:00,0.94978,0.94978,0.94941,0.94941,10800911.0
2006-07-26 15:11:00,0.94942,0.94948,0.94935,0.94935,3749744.0
2006-07-26 15:12:00,0.94932,0.9494,0.94843,0.9494,22389256.0
2006-07-26 15:13:00,0.9494,0.94948,0.9494,0.94945,10741962.0
2006-07-26 15:14:00,0.94944,0.94961,0.94933,0.94961,1721448.0
2006-07-26 15:15:00,0.94949,0.94955,0.94946,0.94949,2247503.0
2006-07-26 15:16:00,0.94943,0.94943,0.94933,0.94933,3087117.0
2006-07-26 15:17:00,0.94939,0.94946,0.94931,0.94931,3517531.0
2006-07-26 15:18:00,0.94931,0.94931,0.94904,0.9492,3318360.0
2006-07-26 15:19:00,0.94915,0.94916,0.94901,0.94901,4100390.0
2006-07-26 15:20:00,0.94899,0.94902,0.9488,0.94892,4532315.0
2006-07-26 15:21:00,0.94905,0.94923,0.94899,0.94912,22368661.0
2006-07-26 15:22:00,0.94926,0.94936,0.94924,0.94926,9762435.0
2006-07-26 15:23:00,0.94923,0.94923,0.949,0.94916,2390345.0
2006-07-26 15:24:00,0.94908,0.94909,0.94892,0.94903,2948741.0
2006-07-26 15:25:00,0.94905,0.94917,0.94905,0.94917,1399647.0
2006-07-26 15:26:00,0.94907,0.94913,0.94904,0.94913,942892.0
2006-07-26 15:27:00,0.94859,0.94928,0.94859,0.94928,7492800.0
2006-07-26 15:28:00,0.94938,0.94948,0.94936,0.94942,12016667.0
2006-07-26 15:29:00,0.94954,0.94962,0.94939,0.94939,9253663.0
2006-07-26 15:30:00,0.94934,0.94934,0.94873,0.94873,11889086.0
2006-07-26 15:31:00,0.94917,0.94934,0.94914,0.94934,12315482.0
2006-07-26 15:32:00,0.94937,0.94937,0.94928,0.94932,9953202.0
2006-07-26 15:33:00,0.94933,0.94943,0.94933,0.94941,4491011.0
2006-07-26 15:34:00,0.94939,0.9494,0.94922,0.94922,4671309.0
2006-07-26 15:35:00,0.9493,0.9493,0.94903,0.94913,7582115.0
2006-07-26 15:36:00,0.94927,0.94927,0.94914,0.94914,16231257.0
2006-07-26 15:37:00,0.9491,0.94915,0.94895,0.94914,5094638.0
2006-07-26 15:38:00,0.94916,0.94929,0.94897,0.94929,7556396.0
2006-07-26 15:39:00,0.94928,0.94933,0.94914,0.94914,9422133.0
2006-07-26 15:40:00,0.94926,0.94931,0.94902,0.94929,7691261.0
2006-07-26 15:41:00,0.94918,0.94933,0.94875,0.94921,14491576.0
2006-07-26 15:42:00,0.94915,0.94919,0.94908,0.94908,4560809.0
2006-07-26 15:43:00,0.94909,0.94917,0.94899,0.9491,4108857.0
2006-07-26 15:44:00,0.94909,0.94909,0.94895,0.949,15358426.0
2006-07-26 15:45:00,0.94883,0.94883,0.94865,0.94883,2086179.0
2006-07-26 15:46:00,0.94876,0.94885,0.94876,0.94878,9480864.0
2006-07-26 15:47:00,0.94881,0.94898,0.9479,0.94898,5838576.0
2006-07-26 15:48:00,0.94895,0.94902,0.94838,0.94878,7222738.0
2006-07-26 15:49:00,0.94881,0.94882,0.94875,0.94875,1768834.0
2006-07-26 15:50:00,0.94866,0.94879,0.94866,0.94879,8976911.0
2006-07-26 15:51:00,0.94892,0.94908,0.94892,0.94908,1214396.0
2006-07-26 15:52:00,0.94904,0.94927,0.94904,0.94914,32013759.0
2006-07-26 15:53:00,0.94901,0.94908,0.94901,0.94907,686092.0
2006-07-26 15:54:00,0.94889,0.9492,0.94889,0.94908,10422569.0
2006-07-26 15:55:00,0.94887,0.949,0.94872,0.94879,10410013.0
2006-07-26 15:56:00,0.94876,0.94876,0.94867,0.94875,10782847.0
2006-07-26 15:57:00,0.94873,0.94873,0.94758,0.94758,7330929.0
2006-07-26 15:58:00,0.94866,0.94873,0.94866,0.94867,6679739.0
2006-07-26 15:59:00,0.94866,0.94866,0.94846,0.94846,8447890.0
2006-07-26 16:00:00,0.94842,0.94859,0.9483,0.94859,439133.0
2006-07-26 16:01:00,0.94835,0.94869,0.94812,0.94818,13958574.0
2006-07-26 16:02:00,0.94876,0.94893,0.94876,0.94893,19035816.0
2006-07-26 16:03:00,0.9489,0.94892,0.94883,0.94892,10420879.0
2006-07-26 16:04:00,0.94889,0.94891,0.94873,0.94888,5319239.0
2006-07-26 16:05:00,0.94889,0.94889,0.94859,0.94876,13125538.0
2006-07-26 16:06:00,0.94876,0.94876,0.94857,0.94865,7864597.0
2006-07-26 16:07:00,0.94832,0.94856,0.94832,0.94832,6095261.0
2006-07-26 16:08:00,0.94859,0.94863,0.94849,0.94849,25699086.0
2006-07-26 16:09:00,0.94831,0.94832,0.94822,0.94822,4275842.0
2006-07-26 16:10:00,0.94828,0.94828,0.94808,0.94819,7848575.0
2006-07-26 16:11:00,0.94822,0.94822,0.94794,0.94809,11069826.0
2006-07-26 16:12:00,0.94805,0.94822,0.94785,0.94822,6256922.0
2006-07-26 16:13:00,0.94822,0.94847,0.94822,0.94847,1958297.0
2006-07-26 16:14:00,0.94832,0.94833,0.94826,0.94826,7814619.0
2006-07-26 16:15:00,0.94817,0.94817,0.94808,0.94813,2846279.0
2006-07-26 16:16:00,0.94805,0.94805,0.94779,0.94779,5469225.0
2006-07-26 16:17:00,0.94779,0.94779,0.94745,0.94745,13274073.0
2006-07-26 16:18:00,0.94777,0.9479,0.94777,0.9479,475430.0
2006-07-26 16:19:00,0.94796,0.94811,0.94791,0.94791,10599859.0
2006-07-26 16:20:00,0.94797,0.94797,0.94771,0.94774,2735650.0
2006-07-26 16:21:00,0.94768,0.94778,0.94764,0.94764,2725776.0
2006-07-26 16:22:00,0.94774,0.94792,0.94766,0.94792,6902169.0
2006-07-26 16:23:00,0.94805,0.94824,0.94798,0.94824,1514866.0
2006-07-26 16:25:00,0.94815,0.94815,0.94781,0.94789,26459585.0
2006-07-26 16:26:00,0.9478,0.94784,0.94775,0.9478,9738252.0
2006-07-26 16:27:00,0.94783,0.94784,0.94772,0.94772,3394137.0
2006-07-26 16:28:00,0.9477,0.94773,0.94764,0.94764,6713160.0
2006-07-26 16:29:00,0.94763,0.94773,0.94761,0.94761,3184542.0
2006-07-26 16:30:00,0.94755,0.94773,0.94748,0.94773,1975085.0
2006-07-26 16:31:00,0.94771,0.94781,0.94767,0.94781,2372146.0
2006-07-26 16:32:00,0.94775,0.94775,0.94759,0.94761,9849968.0
2006-07-26 16:33:00,0.94763,0.94772,0.94747,0.94769,6214205.0
2006-07-26 16:34:00,0.94774,0.94774,0.94749,0.9476,9756321.0
2006-07-26 16:35:00,0.94752,0.94763,0.94738,0.94738,4677739.0
2006-07-26 16:36:00,0.94757,0.94757,0.94743,0.94743,6799264.0
2006-07-26 16:37:00,0.94752,0.94762,0.94751,0.94761,948936.0
2006-07-26 16:38:00,0.94761,0.94761,0.94743,0.9476,12343598.0
2006-07-26 16:39:00,0.94763,0.9477,0.94763,0.94768,18874589.0
2006-07-26 16:40:00,0.94763,0.94771,0.94761,0.94767,6316327.0
2006-07-26 16:41:00,0.9478,0.94795,0.94772,0.94795,1648144.0
2006-07-26 16:42:00,0.94793,0.94796,0.9479,0.94792,15135986.0
2006-07-26 16:43:00,0.9479,0.94816,0.94774,0.94816,8426133.0
2006-07-26 16:44:00,0.94817,0.94826,0.94814,0.94826,3749878.0
2006-07-26 16:45:00,0.94833,0.94833,0.94822,0.94833,21517949.0
2006-07-26 16:46:00,0.94824,0.94824,0.94734,0.94734,5031179.0
2006-07-26 16:47:00,0.94819,0.94837,0.94819,0.94837,3688882.0
2006-07-26 16:48:00,0.94784,0.94848,0.94784,0.94848,27835448.0
2006-07-26 16:49:00,0.94858,0.94872,0.94851,0.94854,3361112.0
2006-07-26 16:50:00,0.94853,0.94864,0.94852,0.9486,4196858.0
2006-07-26 16:51:00,0.94855,0.9487,0.94846,0.94846,15152021.0
2006-07-26 16:52:00,0.94855,0.94855,0.94846,0.94855,4859732.0
2006-07-26 16:53:00,0.94849,0.94858,0.94849,0.94858,1976962.0
2006-07-26 16:54:00,0.94867,0.94886,0.94848,0.94886,1315944.0
2006-07-26 16:55:00,0.94878,0.94883,0.9486,0.9486,5971005.0
2006-07-26 16:56:00,0.94864,0.94875,0.94863,0.94868,6935185.0
2006-07-26 16:57:00,0.94863,0.94866,0.94808,0.94862,7179778.0
2006-07-26 16:58:00,0.94862,0.94862,0.94836,0.94836,11987565.0
2006-07-26 16:59:00,0.94839,0.94848,0.9482,0.9482,2293733.0
2006-07-26 17:00:00,0.94814,0.94822,0.94762,0.94819,8010323.0
2006-07-26 17:01:00,0.94825,0.94825,0.94812,0.94812,5224840.0
2006-07-26 17:02:00,0.94818,0.94826,0.94808,0.94817,1522097.0
2006-07-26 17:03:00,0.94822,0.94822,0.94804,0.94818,9267332.0
2006-07-26 17:04:00,0.94818,0.94824,0.94816,0.94824,11254588.0
2006-07-26 17:05:00,0.9483,0.94841,0.9483,0.94834,8978058.0
2006-07-26 17:06:00,0.9483,0.94839,0.94817,0.94826,12116005.0
2006-07-26 17:07:00,0.94826,0.94839,0.94826,0.94832,17727263.0
2006-07-26 17:08:00,0.94822,0.94829,0.94805,0.94818,18605620.0
2006-07-26 17:09:00,0.94823,0.94825,0.94797,0.94823,1972775.0
2006-07-26 17:10:00,0.94818,0.94818,0.94783,0.94783,3314039.0
2006-07-26 17:11:00,0.94795,0.94821,0.94795,0.9481,20406365.0
2006-07-26 17:12:00,0.94812,0.94823,0.9472,0.94823,4536578.0
2006-07-26 17:13:00,0.94818,0.94818,0.94787,0.94813,4039880.0
2006-07-26 17:14:00,0.94817,0.94817,0.94801,0.94813,22584503.0
2006-07-26 17:15:00,0.94811,0.9484,0.94811,0.9484,2270634.0
2006-07-26 17:16:00,0.94843,0.94843,0.94816,0.94842,18169204.0
2006-07-26 17:17:00,0.94782,0.94843,0.94782,0.94843,18036672.0
2006-07-26 17:18:00,0.94847,0.94857,0.94846,0.94857,13643475.0
2006-07-26 17:19:00,0.94854,0.94864,0.94852,0.94864,4566464.0
2006-07-26 17:20:00,0.94837,0.94867,0.94837,0.94857,30608234.0
2006-07-26 17:21:00,0.94872,0.94873,0.94839,0.94839,5723351.0
2006-07-26 17:22:00,0.94837,0.9485,0.94827,0.94831,2671462.0
2006-07-26 17:23:00,0.94836,0.94836,0.94815,0.94815,4072429.0
2006-07-26 17:24:00,0.94817,0.94824,0.94803,0.94803,8789855.0
2006-07-26 17:25:00,0.94812,0.94824,0.94789,0.94789,46032395.0
2006-07-26 17:26:00,0.94809,0.94825,0.94797,0.94825,16538951.0
2006-07-26 17:27:00,0.94817,0.94834,0.94817,0.94831,5126910.0
2006-07-26 17:28:00,0.94818,0.94818,0.94788,0.94788,5564724.0
2006-07-26 17:29:00,0.94775,0.94787,0.94775,0.94781,9804054.0
2006-07-26 17:30:00,0.94789,0.94794,0.94776,0.94776,4620913.0
2006-07-26 17:31:00,0.9479,0.94799,0.94787,0.94793,13079209.0
2006-07-26 17:32:00,0.94784,0.94797,0.94784,0.94797,1415154.0
2006-07-26 17:33:00,0.94806,0.94806,0.94796,0.94796,11747514.0
2006-07-26 17:34:00,0.94786,0.94817,0.94786,0.9481,4861064.0
2006-07-26 17:35:00,0.94817,0.94826,0.94817,0.94824,1813852.0
2006-07-26 17:36:00,0.94823,0.94839,0.94823,0.94839,9188273.0
2006-07-26 17:37:00,0.94734,0.94844,0.94734,0.94844,12243054.0
2006-07-26 17:38:00,0.94862,0.9488,0.94854,0.9488,12072595.0
2006-07-26 17:39:00,0.94883,0.94884,0.94867,0.94867,10746974.0
2006-07-26 17:40:00,0.94878,0.94878,0.94859,0.94871,15490058.0
2006-07-26 17:41:00,0.94869,0.94869,0.94852,0.94852,12858393.0
2006-07-26 17:42:00,0.94854,0.9486,0.94852,0.9486,8049485.0
2006-07-26 17:43:00,0.94854,0.94861,0.94844,0.94848,8789798.0
2006-07-26 17:44:00,0.94852,0.94854,0.9484,0.94853,8525589.0
2006-07-26 17:45:00,0.94846,0.94848,0.94791,0.94841,13950930.0
2006-07-26 17:47:00,0.9485,0.94868,0.9485,0.94868,9925972.0
2006-07-26 17:48:00,0.94866,0.94869,0.94856,0.94864,22452206.0
2006-07-26 17:49:00,0.94857,0.94857,0.94831,0.94831,20612132.0
2006-07-26 17:50:00,0.94839,0.94845,0.94829,0.94834,4313302.0
2006-07-26 17:51:00,0.9482,0.9482,0.94809,0.9481,4180803.0
2006-07-26 17:52:00,0.94817,0.94843,0.94817,0.94843,7349662.0
2006-07-26 17:53:00,0.94847,0.94847,0.94821,0.94827,7859993.0
2006-07-26 17:54:00,0.94821,0.94821,0.94806,0.94806,10722004.0
2006-07-26 17:55:00,0.9481,0.94811,0.94799,0.94803,8647386.0
2006-07-26 17:56:00,0.94798,0.94798,0.94789,0.9479,1533542.0
2006-07-26 17:57:00,0.94799,0.94813,0.94793,0.94793,14509804.0
2006-07-26 17:58:00,0.94798,0.94798,0.94785,0.94785,4440577.0
2006-07-26 17:59:00,0.94788,0.94788,0.94758,0.94775,9127450.0
2006-07-26 18:01:00,0.94769,0.94776,0.94765,0.94773,36022846.0
2006-07-26 18:02:00,0.94772,0.94778,0.94758,0.94758,13479458.0
2006-07-26 18:03:00,0.94773,0.94776,0.94762,0.94767,3910240.0
2006-07-26 18:04:00,0.94774,0.94781,0.94764,0.94764,9966334.0
2006-07-26 18:05:00,0.94771,0.94774,0.94764,0.9477,11093135.0
2006-07-26 18:06:00,0.94772,0.94777,0.94756,0.94757,26475942.0
2006-07-26 18:07:00,0.94761,0.94778,0.94703,0.94778,4165122.0
2006-07-26 18:08:00,0.9478,0.94792,0.94775,0.94777,5639001.0
2006-07-26 18:09:00,0.94763,0.94786,0.94747,0.94786,19823253.0
2006-07-26 18:10:00,0.94789,0.94804,0.94789,0.94804,11222737.0
2006-07-26 18:11:00,0.94803,0.9485,0.94803,0.9485,14123062.0
2006-07-26 18:12:00,0.94857,0.94867,0.94855,0.94856,5234202.0
2006-07-26 18:13:00,0.9485,0.9485,0.948,0.94822,7896313.0
2006-07-26 18:14:00,0.9482,0.94821,0.94808,0.94809,23859974.0
2006-07-26 18:15:00,0.9482,0.94825,0.94811,0.94816,4684075.0
2006-07-26 18:16:00,0.94813,0.94813,0.94801,0.94807,2171732.0
2006-07-26 18:17:00,0.94812,0.94818,0.94756,0.94818,2950606.0
2006-07-26 18:18:00,0.94811,0.94811,0.94793,0.94797,2827845.0
2006-07-26 18:19:00,0.94793,0.94798,0.94742,0.94787,5343923.0
2006-07-26 18:20:00,0.94779,0.94788,0.94779,0.94788,1420085.0
2006-07-26 18:21:00,0.94789,0.94805,0.94781,0.94797,28436281.0
2006-07-26 18:22:00,0.94778,0.94788,0.94775,0.94781,4154412.0
2006-07-26 18:23:00,0.94781,0.94782,0.94768,0.94769,11051824.0
2006-07-26 18:24:00,0.94773,0.9478,0.94764,0.9478,15787491.0
2006-07-26 18:25:00,0.9478,0.94784,0.94766,0.94766,13484247.0
2006-07-26 18:26:00,0.94773,0.94777,0.94764,0.94766,4276497.0
2006-07-26 18:27:00,0.94773,0.94775,0.94763,0.9477,14442504.0
2006-07-26 18:28:00,0.94755,0.94768,0.94752,0.9476,3043567.0
2006-07-26 18:29:00,0.94767,0.94777,0.94763,0.94772,14379037.0
2006-07-26 18:30:00,0.94773,0.94791,0.94773,0.94774,17714687.0
2006-07-26 18:31:00,0.94774,0.94778,0.94756,0.94778,1487491.0
2006-07-26 18:32:00,0.94773,0.94787,0.94757,0.94757,2791109.0
2006-07-26 18:33:00,0.94768,0.94768,0.9475,0.94763,4042627.0
2006-07-26 18:34:00,0.94759,0.94766,0.94711,0.94762,11029525.0
2006-07-26 18:35:00,0.94759,0.94825,0.94757,0.94825,9661960.0
2006-07-26 18:36:00,0.94818,0.94818,0.94754,0.94754,4531807.0
2006-07-26 18:37:00,0.94753,0.94753,0.94734,0.94735,12285920.0
2006-07-26 18:38:00,0.94737,0.94743,0.9472,0.9472,16472378.0
2006-07-26 18:39:00,0.94718,0.94726,0.94716,0.94716,10873798.0
2006-07-26 18:40:00,0.94707,0.94713,0.94655,0.94685,9129386.0
2006-07-26 18:41:00,0.94662,0.94662,0.94648,0.94657,10187249.0
2006-07-26 18:42:00,0.94661,0.94674,0.9466,0.94674,3778804.0
2006-07-26 18:43:00,0.94679,0.94686,0.94676,0.94686,6844709.0
2006-07-26 18:44:00,0.94674,0.94682,0.94674,0.94677,4094113.0
2006-07-26 18:45:00,0.94674,0.94675,0.94657,0.94657,7168527.0
2006-07-26 18:46:00,0.94673,0.94676,0.94667,0.94667,3293327.0
2006-07-26 18:47:00,0.94661,0.94676,0.94648,0.94672,2590825.0
2006-07-26 18:48:00,0.9467,0.94672,0.94659,0.94659,16899907.0
2006-07-26 18:49:00,0.94671,0.94671,0.94655,0.94669,1747223.0
2006-07-26 18:50:00,0.94654,0.94667,0.94642,0.94642,8855272.0
2006-07-26 18:51:00,0.94661,0.94664,0.94606,0.94606,6606063.0
2006-07-26 18:52:00,0.94653,0.94662,0.94643,0.94662,4442280.0
2006-07-26 18:53:00,0.94663,0.94666,0.94643,0.94659,9163868.0
2006-07-26 18:54:00,0.94648,0.94659,0.94648,0.94648,2994304.0
2006-07-26 18:55:00,0.94643,0.94663,0.94643,0.94661,11541902.0
2006-07-26 18:56:00,0.94661,0.94672,0.94656,0.94672,17892565.0
2006-07-26 18:57:00,0.94671,0.94673,0.94615,0.94673,41971706.0
2006-07-26 18:58:00,0.94674,0.94677,0.9467,0.94674,13172321.0
2006-07-26 18:59:00,0.94661,0.94667,0.94655,0.94658,10220226.0
2006-07-26 19:00:00,0.94659,0.94665,0.94656,0.94661,6833230.0
2006-07-26 19:01:00,0.94664,0.94664,0.94632,0.94632,6724382.0
2006-07-26 19:02:00,0.94639,0.94645,0.94635,0.94635,4954075.0
2006-07-26 19:03:00,0.94639,0.94643,0.94589,0.94643,3366375.0
2006-07-26 19:04:00,0.94641,0.94645,0.94623,0.94641,17551400.0
2006-07-26 19:05:00,0.94619,0.94652,0.94619,0.94641,9295253.0
2006-07-26 19:06:00,0.94652,0.94668,0.94652,0.94668,19987207.0
2006-07-26 19:07:00,0.94666,0.94666,0.94599,0.9466,28371364.0
2006-07-26 19:08:00,0.94672,0.94678,0.94661,0.94661,3673890.0
2006-07-26 19:09:00,0.94678,0.94717,0.94676,0.94712,4297424.0
2006-07-26 19:10:00,0.94713,0.94713,0.94672,0.94688,4236307.0
2006-07-26 19:11:00,0.94677,0.94677,0.94631,0.94631,19685406.0
2006-07-26 19:12:00,0.94635,0.94645,0.94626,0.94645,4587764.0
2006-07-26 19:13:00,0.94634,0.94634,0.94617,0.94617,8814020.0
2006-07-26 19:14:00,0.94628,0.94638,0.94627,0.94633,24175818.0
2006-07-26 19:15:00,0.94634,0.94646,0.94631,0.94633,8622003.0
2006-07-26 19:17:00,0.9464,0.94642,0.9461,0.94641,24741519.0
2006-07-26 19:18:00,0.94617,0.94642,0.94617,0.94642,7067586.0
2006-07-26 19:19:00,0.94636,0.94649,0.94635,0.94648,9159693.0
2006-07-26 19:20:00,0.94647,0.94647,0.94633,0.94641,14907205.0
2006-07-26 19:21:00,0.94648,0.94654,0.94579,0.94649,6179536.0
2006-07-26 19:22:00,0.9465,0.94668,0.94648,0.94668,2615631.0
2006-07-26 19:23:00,0.94668,0.94678,0.94662,0.94669,12868629.0
2006-07-26 19:24:00,0.9457,0.94666,0.9457,0.94616,11641217.0
2006-07-26 19:25:00,0.94609,0.94631,0.94609,0.94631,5748020.0
2006-07-26 19:26:00,0.94644,0.94667,0.94644,0.94664,12713187.0
2006-07-26 19:27:00,0.94666,0.94673,0.94661,0.94673,10453040.0
2006-07-26 19:28:00,0.94672,0.94684,0.94672,0.94684,454793.0
2006-07-26 19:29:00,0.9469,0.94698,0.94688,0.94695,17324883.0
2006-07-26 19:30:00,0.94691,0.94697,0.94687,0.94694,5299239.0
2006-07-26 19:31:00,0.94692,0.94692,0.94678,0.9468,5307967.0
2006-07-26 19:32:00,0.94684,0.947,0.94645,0.94645,12647677.0
2006-07-26 19:33:00,0.94692,0.94692,0.94671,0.94671,1591203.0
2006-07-26 19:34:00,0.94657,0.94683,0.94657,0.94682,41119278.0
2006-07-26 19:35:00,0.94662,0.9468,0.94662,0.9468,21805949.0
2006-07-26 19:36:00,0.94681,0.9469,0.94671,0.9469,8356426.0
2006-07-26 19:37:00,0.94687,0.94694,0.94679,0.94679,21146926.0
2006-07-26 19:38:00,0.94674,0.94674,0.94668,0.94668,4777855.0
2006-07-26 19:39:00,0.9466,0.94661,0.94644,0.94645,3395726.0
2006-07-26 19:40:00,0.94633,0.94642,0.94632,0.94632,4988369.0
2006-07-26 19:41:00,0.94637,0.94637,0.9461,0.94625,5277503.0
2006-07-26 19:42:00,0.94629,0.94638,0.94609,0.94626,27088844.0
2006-07-26 19:43:00,0.94636,0.94637,0.9462,0.94637,2798487.0
2006-07-26 19:44:00,0.94646,0.94649,0.94636,0.94647,989583.0
2006-07-26 19:45:00,0.94636,0.94655,0.94598,0.94647,21705008.0
2006-07-26 19:46:00,0.94661,0.94666,0.94648,0.94657,3676677.0
2006-07-26 19:48:00,0.94649,0.94661,0.94647,0.94656,11043742.0
2006-07-26 19:50:00,0.94648,0.94654,0.94648,0.94652,6609763.0
2006-07-26 19:51:00,0.9464,0.94652,0.94637,0.94652,50636228.0
2006-07-26 19:52:00,0.94654,0.94696,0.94654,0.94696,8925962.0
2006-07-26 19:53:00,0.94695,0.94695,0.94647,0.94653,13907468.0
2006-07-26 19:54:00,0.94651,0.94651,0.94635,0.94638,3405689.0
2006-07-26 19:55:00,0.94635,0.94641,0.94608,0.9462,14368533.0
2006-07-26 19:56:00,0.94624,0.94624,0.94607,0.94624,18845058.0
2006-07-26 19:57:00,0.9462,0.9462,0.94606,0.94611,20117432.0
2006-07-26 19:58:00,0.94611,0.94621,0.94607,0.94607,3131843.0
2006-07-26 19:59:00,0.94607,0.94618,0.94607,0.94609,5969446.0
2006-07-26 20:00:00,0.94604,0.94604,0.94579,0.94599,24066574.0
2006-07-26 20:01:00,0.94584,0.94584,0.94567,0.9458,7325312.0
2006-07-26 20:02:00,0.94578,0.94578,0.94554,0.94554,5946758.0
2006-07-26 20:03:00,0.9457,0.94589,0.94569,0.94589,10564011.0
2006-07-26 20:04:00,0.94599,0.94627,0.94599,0.94627,2929584.0
2006-07-26 20:05:00,0.94626,0.94627,0.94609,0.94611,10393427.0
2006-07-26 20:06:00,0.94616,0.94618,0.94601,0.94601,13398685.0
2006-07-26 20:07:00,0.94614,0.94619,0.94592,0.94592,5155733.0
2006-07-26 20:08:00,0.94592,0.94603,0.94573,0.94573,11271557.0
2006-07-26 20:09:00,0.9457,0.9457,0.94546,0.9456,15853388.0
2006-07-26 20:10:00,0.94557,0.94565,0.94527,0.94565,29418456.0
2006-07-26 20:11:00,0.94567,0.9457,0.94557,0.94561,3593206.0
2006-07-26 20:12:00,0.94566,0.94566,0.9455,0.94555,382799.0
2006-07-26 20:13:00,0.94554,0.9456,0.94547,0.94547,13154114.0
2006-07-26 20:14:00,0.94544,0.94562,0.94536,0.94562,13377969.0
2006-07-26 20:15:00,0.94558,0.94564,0.94547,0.94564,22574761.0
2006-07-26 20:16:00,0.94562,0.94569,0.94544,0.94569,18832825.0
2006-07-26 20:17:00,0.94566,0.94566,0.94551,0.94562,6107376.0
2006-07-26 20:19:00,0.94564,0.94564,0.94509,0.94509,13364729.0
2006-07-26 20:20:00,0.94512,0.94514,0.94504,0.94506,29167823.0
2006-07-26 20:21:00,0.94492,0.94493,0.94486,0.94489,11598608.0
2006-07-26 20:22:00,0.94479,0.94486,0.94451,0.94451,3779238.0
2006-07-26 20:23:00,0.94458,0.94471,0.94451,0.94469,6980364.0
2006-07-26 20:24:00,0.94465,0.94465,0.94458,0.94458,8905284.0
2006-07-26 20:25:00,0.94461,0.94461,0.94436,0.94441,6571118.0
2006-07-26 20:26:00,0.9444,0.94448,0.94394,0.94448,5386731.0
2006-07-26 20:27:00,0.94436,0.94445,0.94425,0.94445,6871709.0
2006-07-26 20:28:00,0.94452,0.94466,0.9444,0.94455,8050094.0
2006-07-26 20:29:00,0.94467,0.94489,0.94467,0.94489,3724296.0
2006-07-26 20:30:00,0.94496,0.94496,0.94475,0.9449,7284900.0
2006-07-26 20:31:00,0.9448,0.9448,0.94455,0.94455,5656158.0
2006-07-26 20:32:00,0.94456,0.94464,0.944,0.94456,11482173.0
2006-07-26 20:33:00,0.94461,0.94469,0.94456,0.94461,7822813.0
2006-07-26 20:34:00,0.94477,0.94481,0.94464,0.94464,9831324.0
2006-07-26 20:35:00,0.94474,0.94474,0.94452,0.94462,30373055.0
2006-07-26 20:36:00,0.94463,0.94492,0.9446,0.94492,22297000.0
2006-07-26 20:37:00,0.94477,0.94523,0.94423,0.94514,9806525.0
2006-07-26 20:38:00,0.94514,0.94538,0.94513,0.94513,6922378.0
2006-07-26 20:39:00,0.94517,0.9453,0.94517,0.94527,4380443.0
2006-07-26 20:40:00,0.94523,0.94523,0.94506,0.94511,3160447.0
2006-07-26 20:41:00,0.94513,0.94518,0.94505,0.94518,1918990.0
2006-07-26 20:42:00,0.94528,0.94536,0.94527,0.94535,18567662.0
2006-07-26 20:43:00,0.94537,0.94537,0.94523,0.94528,30286691.0
2006-07-26 20:44:00,0.94536,0.94543,0.94536,0.94543,1671441.0
2006-07-26 20:45:00,0.94531,0.94545,0.94489,0.94535,14478192.0
2006-07-26 20:46:00,0.94529,0.94529,0.94516,0.94517,1469038.0
2006-07-26 20:47:00,0.94519,0.94536,0.94507,0.94536,2214910.0
2006-07-26 20:48:00,0.94536,0.94585,0.94536,0.94572,8092424.0
2006-07-26 20:49:00,0.94567,0.94567,0.94528,0.94548,1045562.0
2006-07-26 20:50:00,0.9455,0.94555,0.94546,0.94546,4181777.0
2006-07-26 20:51:00,0.94544,0.94555,0.94535,0.94555,13468038.0
2006-07-26 20:52:00,0.94545,0.94564,0.94545,0.94552,1287495.0
2006-07-26 20:53:00,0.94558,0.94562,0.94546,0.94553,18911785.0
2006-07-26 20:54:00,0.94567,0.94567,0.94561,0.94561,2151136.0
2006-07-26 20:55:00,0.94573,0.94587,0.94573,0.94587,1515077.0
2006-07-26 20:56:00,0.9458,0.94592,0.94567,0.94567,1707186.0
2006-07-26 20:57:00,0.9457,0.9458,0.94525,0.9458,6672484.0
2006-07-26 20:58:00,0.94581,0.9459,0.9457,0.9457,6258766.0
2006-07-26 20:59:00,0.94576,0.94586,0.94564,0.94584,54330710.0
2006-07-26 21:00:00,0.94582,0.94582,0.94553,0.94572,2408774.0
2006-07-26 21:02:00,0.94559,0.9456,0.94544,0.94553,7418384.0
2006-07-26 21:03:00,0.94546,0.94552,0.94524,0.94546,8949902.0
2006-07-26 21:04:00,0.94545,0.94552,0.94539,0.94546,4285787.0
2006-07-26 21:05:00,0.94555,0.94578,0.94542,0.94578,1357970.0
2006-07-26 21:06:00,0.9458,0.94588,0.94576,0.94583,3351479.0
2006-07-26 21:07:00,0.94578,0.94586,0.94485,0.94578,4142745.0
2006-07-26 21:08:00,0.94576,0.94595,0.94576,0.94595,4626935.0
2006-07-26 21:09:00,0.94597,0.94597,0.94585,0.94589,13927968.0
2006-07-26 21:10:00,0.94592,0.94602,0.9459,0.94602,6775361.0
2006-07-26 21:11:00,0.94607,0.94615,0.94588,0.94615,11310719.0
2006-07-26 21:12:00,0.94608,0.94617,0.94608,0.94611,1919083.0
2006-07-26 21:13:00,0.94597,0.94612,0.94597,0.94601,15368166.0
2006-07-26 21:14:00,0.94592,0.94599,0.94585,0.94586,4774551.0
2006-07-26 21:15:00,0.94588,0.9459,0.94578,0.94585,897720.0
2006-07-26 21:16:00,0.94572,0.94583,0.9457,0.94575,5569138.0
2006-07-26 21:17:00,0.94568,0.94592,0.94536,0.94586,4273402.0
2006-07-26 21:18:00,0.94583,0.94583,0.94559,0.94574,6815231.0
2006-07-26 21:19:00,0.9458,0.94581,0.94568,0.94576,3960894.0
2006-07-26 21:20:00,0.94575,0.94581,0.94572,0.94581,9729944.0
2006-07-26 21:21:00,0.94567,0.94585,0.94553,0.94585,8348929.0
2006-07-26 21:22:00,0.94592,0.94599,0.94586,0.94586,5482360.0
2006-07-26 21:23:00,0.94594,0.94595,0.94576,0.94576,21211831.0
2006-07-26 21:24:00,0.94579,0.9459,0.94576,0.94584,2931893.0
2006-07-26 21:25:00,0.94583,0.9459,0.94577,0.94578,2432069.0
2006-07-26 21:26:00,0.94584,0.94588,0.94577,0.94581,2138751.0
2006-07-26 21:27:00,0.94579,0.94584,0.94567,0.94573,21207327.0
2006-07-26 21:28:00,0.94571,0.94582,0.94571,0.94578,17856342.0
2006-07-26 21:29:00,0.94578,0.9458,0.9456,0.9456,25892162.0
2006-07-26 21:30:00,0.94562,0.94584,0.94562,0.94574,28943566.0
2006-07-26 21:31:00,0.94566,0.94599,0.94525,0.94525,5655715.0
2006-07-26 21:32:00,0.94569,0.94569,0.94541,0.94549,9496870.0
2006-07-26 21:33:00,0.94561,0.94564,0.94556,0.94557,4889730.0
2006-07-26 21:34:00,0.94557,0.94558,0.94506,0.94556,12779969.0
2006-07-26 21:35:00,0.94554,0.9456,0.94531,0.9456,14148597.0
2006-07-26 21:36:00,0.94567,0.94585,0.94525,0.94561,6722676.0
2006-07-26 21:39:00,0.94563,0.94603,0.94563,0.94603,344846.0
2006-07-26 21:41:00,0.94609,0.94609,0.94584,0.94584,870715.0
2006-07-26 21:42:00,0.94568,0.94576,0.94566,0.94571,6544631.0
2006-07-26 21:44:00,0.9457,0.94573,0.94553,0.94568,10336931.0
2006-07-26 21:45:00,0.94585,0.946,0.94583,0.94588,14675121.0
2006-07-26 21:46:00,0.94597,0.94597,0.94566,0.94566,9082214.0
2006-07-26 21:48:00,0.94576,0.94576,0.94562,0.94562,7820972.0
2006-07-26 21:49:00,0.94573,0.94612,0.94573,0.94612,21349934.0
2006-07-26 21:50:00,0.94623,0.94623,0.94573,0.94575,8231389.0
2006-07-26 21:51:00,0.94566,0.94575,0.94557,0.94557,13106848.0
2006-07-26 21:52:00,0.94566,0.94578,0.94566,0.94575,12729951.0
2006-07-26 21:53:00,0.9458,0.9458,0.94568,0.94575,584252.0
2006-07-26 21:54:00,0.94568,0.94576,0.94568,0.94576,700494.0
2006-07-26 21:55:00,0.94578,0.94584,0.94564,0.94584,6078543.0
2006-07-26 21:56:00,0.94579,0.94606,0.9455,0.94588,2190385.0
2006-07-26 21:57:00,0.94588,0.94591,0.94578,0.94588,19119752.0
2006-07-26 21:58:00,0.9458,0.94592,0.94579,0.94581,8982161.0
2006-07-26 21:59:00,0.94581,0.94595,0.94538,0.9458,3903628.0
2006-07-26 22:00:00,0.94578,0.94578,0.94567,0.94567,4619571.0
2006-07-26 22:01:00,0.94564,0.94566,0.94547,0.94566,4861159.0
2006-07-26 22:02:00,0.94562,0.94562,0.94542,0.94542,7114663.0
2006-07-26 22:03:00,0.94547,0.94604,0.94547,0.94604,31312324.0
2006-07-26 22:04:00,0.94617,0.94624,0.94616,0.94618,7314212.0
2006-07-26 22:05:00,0.94623,0.94623,0.94577,0.94577,7382264.0
2006-07-26 22:06:00,0.9457,0.9457,0.94548,0.94548,1069097.0
2006-07-26 22:07:00,0.9455,0.94553,0.94456,0.94544,3999928.0
2006-07-26 22:08:00,0.9455,0.9455,0.9452,0.9452,5641531.0
2006-07-26 22:09:00,0.94518,0.94523,0.94499,0.94523,9444319.0
2006-07-26 22:10:00,0.94524,0.94566,0.94523,0.94566,7295893.0
2006-07-26 22:11:00,0.94571,0.94571,0.94525,0.94534,26003930.0
2006-07-26 22:12:00,0.94531,0.94538,0.94528,0.94538,8682045.0
2006-07-26 22:13:00,0.94536,0.94545,0.94516,0.94545,16585700.0
2006-07-26 22:14:00,0.94539,0.94546,0.94537,0.94544,6366158.0
2006-07-26 22:15:00,0.94548,0.94548,0.94545,0.94545,452363.0
2006-07-26 22:16:00,0.94544,0.94556,0.94544,0.94552,9427708.0
2006-07-26 22:17:00,0.9455,0.9455,0.94538,0.94538,1701014.0
2006-07-26 22:18:00,0.94551,0.94551,0.94544,0.94544,2011292.0
2006-07-26 22:19:00,0.94549,0.94549,0.94535,0.94535,4501018.0
2006-07-26 22:20:00,0.94542,0.94555,0.94542,0.94552,957924.0
2006-07-26 22:21:00,0.9454,0.9454,0.94524,0.94524,6040325.0
2006-07-26 22:22:00,0.9452,0.9452,0.94493,0.94503,4315560.0
2006-07-26 22:23:00,0.94504,0.94506,0.94495,0.94495,4132920.0
2006-07-26 22:24:00,0.94503,0.94503,0.9449,0.9449,7947264.0
2006-07-26 22:25:00,0.945,0.945,0.94494,0.94496,13032940.0
2006-07-26 22:26:00,0.94509,0.94513,0.94507,0.94507,6754753.0
2006-07-26 22:27:00,0.94516,0.94584,0.94443,0.94584,8726228.0
2006-07-26 22:28:00,0.94591,0.94591,0.94576,0.94576,911523.0
2006-07-26 22:29:00,0.94574,0.94574,0.94573,0.94573,366838.0
2006-07-26 22:30:00,0.94574,0.94575,0.9455,0.94565,2436589.0
2006-07-26 22:31:00,0.94568,0.94568,0.94525,0.94525,22958930.0
2006-07-26 22:32:00,0.94525,0.94525,0.94508,0.94521,6003789.0
2006-07-26 22:33:00,0.94507,0.94526,0.94507,0.94521,4548927.0
2006-07-26 22:34:00,0.94506,0.94515,0.94494,0.94515,15130190.0
2006-07-26 22:35:00,0.94505,0.94518,0.94499,0.94518,4181546.0
2006-07-26 22:36:00,0.94511,0.94522,0.94502,0.94515,27000071.0
2006-07-26 22:37:00,0.94513,0.94513,0.94481,0.9451,4511550.0
2006-07-26 22:38:00,0.94507,0.9451,0.94506,0.94509,12346666.0
2006-07-26 22:39:00,0.94509,0.94509,0.94494,0.94502,24063094.0
2006-07-26 22:40:00,0.94494,0.94518,0.94494,0.94518,1200755.0
2006-07-26 22:41:00,0.94526,0.94535,0.94523,0.94525,4779967.0
2006-07-26 22:42:00,0.94528,0.94536,0.94517,0.94536,10336477.0
2006-07-26 22:43:00,0.94542,0.94601,0.94542,0.94601,10190663.0
2006-07-26 22:44:00,0.94598,0.94598,0.94544,0.94544,18413601.0
2006-07-26 22:45:00,0.9454,0.94546,0.94531,0.94532,15296637.0
2006-07-26 22:46:00,0.94543,0.94548,0.94531,0.94531,1148141.0
2006-07-26 22:47:00,0.9453,0.94534,0.94529,0.94531,3782515.0
2006-07-26 22:48:00,0.94524,0.94536,0.94513,0.94521,27339812.0
2006-07-26 22:49:00,0.94526,0.94526,0.94498,0.94498,23806941.0
2006-07-26 22:50:00,0.94487,0.94496,0.94487,0.94492,15147375.0
2006-07-26 22:51:00,0.9449,0.9449,0.94468,0.94483,19341896.0
2006-07-26 22:53:00,0.94485,0.94501,0.94484,0.94496,9320401.0
2006-07-26 22:54:00,0.94489,0.94495,0.94489,0.94491,6914157.0
2006-07-26 22:55:00,0.94493,0.94493,0.9447,0.94477,5242920.0
2006-07-26 22:56:00,0.94487,0.94532,0.94487,0.9449,4882235.0
2006-07-26 22:57:00,0.94541,0.94544,0.94512,0.94515,12499955.0
2006-07-26 22:58:00,0.94506,0.94506,0.94471,0.94471,7775074.0
2006-07-26 22:59:00,0.94458,0.94458,0.94442,0.94442,818170.0
2006-07-26 23:35:00,0.94435,0.94435,0.944,0.944,2574171.0
2006-07-26 23:37:00,0.94398,0.94398,0.94381,0.94389,11282200.0
2006-07-26 23:38:00,0.9438,0.9438,0.94352,0.94352,2800222.0
2006-07-26 23:39:00,0.94361,0.94365,0.94357,0.94365,2086234.0
2006-07-26 23:40:00,0.94375,0.94387,0.94357,0.94387,3051965.0
2006-07-26 23:41:00,0.94386,0.94402,0.94386,0.94398,4216368.0
2006-07-26 23:42:00,0.94391,0.94409,0.94391,0.94409,12025705.0
2006-07-26 23:43:00,0.94405,0.94405,0.94372,0.94372,2208959.0
2006-07-26 23:44:00,0.94376,0.94397,0.94359,0.94395,9516912.0
2006-07-26 23:46:00,0.94381,0.94395,0.94381,0.94389,6886855.0
2006-07-26 23:47:00,0.94386,0.94406,0.94386,0.94406,10531581.0
2006-07-26 23:48:00,0.9441,0.9441,0.94392,0.94392,15068606.0
2006-07-26 23:49:00,0.94395,0.94395,0.94364,0.94364,4953663.0
2006-07-26 23:50:00,0.94363,0.94365,0.94357,0.94357,4855667.0
2006-07-26 23:51:00,0.94343,0.94344,0.94309,0.94309,3714067.0
2006-07-26 23:52:00,0.94304,0.94304,0.94287,0.94287,2571606.0
2006-07-26 23:53:00,0.94293,0.94295,0.94255,0.94255,8522213.0
2006-07-26 23:54:00,0.94258,0.94272,0.94253,0.94272,2430347.0
2006-07-26 23:55:00,0.94273,0.9429,0.94273,0.94286,6275155.0
2006-07-26 23:56:00,0.94297,0.94302,0.94297,0.94302,2685231.0
2006-07-26 23:57:00,0.94305,0.94307,0.94278,0.94278,4465612.0
2006-07-26 23:58:00,0.943,0.94323,0.94294,0.94321,35120910.0
2006-07-26 23:59:00,0.94308,0.94315,0.94308,0.94315,2626527.0
2006-07-27 00:00:00,0.94312,0.94312,0.94299,0.94301,7843208.0
2006-07-27 00:01:00,0.94309,0.9432,0.94257,0.9432,28380678.0
2006-07-27 00:02:00,0.94328,0.94336,0.94328,0.9433,13656395.0
2006-07-27 00:03:00,0.94334,0.94344,0.94316,0.94336,6986135.0
2006-07-27 00:04:00,0.94331,0.94343,0.94331,0.94343,2205804.0
2006-07-27 00:05:00,0.9434,0.9436,0.94324,0.9436,5595847.0
2006-07-27 00:06:00,0.94363,0.94363,0.94349,0.94362,3484592.0
2006-07-27 00:07:00,0.94364,0.94379,0.94364,0.94379,11779614.0
2006-07-27 00:08:00,0.94367,0.94367,0.94353,0.94359,10836751.0
2006-07-27 00:09:00,0.94357,0.9436,0.94344,0.9436,1246196.0
2006-07-27 00:10:00,0.94372,0.94372,0.94364,0.94371,1141440.0
2006-07-27 00:14:00,0.9437,0.94399,0.94358,0.94399,6716606.0
2006-07-27 00:15:00,0.94398,0.94409,0.94356,0.94409,1577059.0
2006-07-27 00:16:00,0.94411,0.94411,0.94356,0.94375,5975312.0
2006-07-27 00:17:00,0.94377,0.94382,0.94374,0.94374,2240202.0
2006-07-27 00:18:00,0.94381,0.94383,0.94374,0.94374,21660503.0
2006-07-27 00:19:00,0.94378,0.94379,0.94378,0.94378,948735.0
2006-07-27 00:20:00,0.94373,0.94374,0.94373,0.94374,557403.0
2006-07-27 00:21:00,0.94387,0.94399,0.94365,0.94392,11920079.0
2006-07-27 00:22:00,0.94385,0.94385,0.94354,0.94354,6773636.0
2006-07-27 00:23:00,0.94365,0.94383,0.94345,0.9437,5215302.0
2006-07-27 00:24:00,0.94359,0.94359,0.94336,0.94336,4177982.0
2006-07-27 00:25:00,0.94335,0.9434,0.94335,0.9434,426147.0
2006-07-27 00:26:00,0.94347,0.94364,0.94347,0.94352,1067049.0
2006-07-27 00:27:00,0.94349,0.94349,0.94335,0.94338,10373145.0
2006-07-27 00:29:00,0.94334,0.94352,0.94334,0.94352,5378779.0
2006-07-27 00:30:00,0.94352,0.94382,0.94352,0.94364,18906838.0
2006-07-27 00:31:00,0.94367,0.94379,0.9434,0.94379,2604337.0
2006-07-27 00:32:00,0.94384,0.94399,0.94384,0.94399,4897281.0
2006-07-27 00:33:00,0.94399,0.94415,0.94399,0.94406,11800229.0
2006-07-27 00:34:00,0.944,0.94404,0.944,0.94404,784143.0
2006-07-27 00:35:00,0.94392,0.94392,0.94382,0.94382,1955143.0
2006-07-27 00:36:00,0.94385,0.94389,0.94385,0.94389,578411.0
2006-07-27 00:37:00,0.94403,0.94419,0.944,0.94419,8784961.0
2006-07-27 00:39:00,0.94424,0.9445,0.94424,0.9445,1935299.0
2006-07-27 00:40:00,0.94451,0.94477,0.94421,0.94421,5569189.0
2006-07-27 00:41:00,0.94479,0.94479,0.94423,0.94461,20306977.0
2006-07-27 00:42:00,0.94443,0.94449,0.94415,0.94415,21101957.0
2006-07-27 00:43:00,0.94405,0.94405,0.94378,0.94378,1505430.0
2006-07-27 00:44:00,0.94385,0.94397,0.94385,0.94394,844575.0
2006-07-27 00:45:00,0.9438,0.9438,0.94365,0.94365,6037191.0
2006-07-27 00:48:00,0.94375,0.94378,0.94361,0.94368,5820972.0
2006-07-27 00:49:00,0.94371,0.94371,0.94367,0.94367,228118.0
2006-07-27 00:50:00,0.94372,0.94372,0.94354,0.94354,1680952.0
2006-07-27 00:51:00,0.9436,0.94381,0.9436,0.94381,5226918.0
2006-07-27 00:52:00,0.94369,0.94369,0.94344,0.94346,37567118.0
2006-07-27 00:53:00,0.94361,0.94376,0.94361,0.94376,3164539.0
2006-07-27 00:54:00,0.94364,0.94364,0.94349,0.94353,10956527.0
2006-07-27 00:55:00,0.94341,0.94345,0.94341,0.94345,4348882.0
2006-07-27 00:56:00,0.94348,0.94389,0.94348,0.94389,4444992.0
2006-07-27 00:58:00,0.94387,0.94387,0.94318,0.94318,10834551.0
2006-07-27 00:59:00,0.94333,0.9436,0.94329,0.9436,15127973.0
2006-07-27 01:00:00,0.94345,0.94347,0.9433,0.94347,15377442.0
2006-07-27 01:01:00,0.9434,0.9435,0.94331,0.94331,10132345.0
2006-07-27 01:02:00,0.94338,0.94343,0.94333,0.94338,6051088.0
2006-07-27 01:03:00,0.94346,0.94354,0.94346,0.94352,3839355.0
2006-07-27 01:04:00,0.9436,0.94362,0.94355,0.94356,4184422.0
2006-07-27 01:05:00,0.9436,0.94366,0.94356,0.94366,18672298.0
2006-07-27 01:06:00,0.94369,0.94419,0.94362,0.94419,20085710.0
2006-07-27 01:07:00,0.94418,0.94418,0.94379,0.94379,2430493.0
2006-07-27 01:08:00,0.94379,0.94379,0.94373,0.94374,25030593.0
2006-07-27 01:09:00,0.94381,0.94392,0.94381,0.94389,16507749.0
2006-07-27 01:10:00,0.9438,0.94386,0.94367,0.94377,10546905.0
2006-07-27 01:11:00,0.9438,0.94382,0.9438,0.94382,10409845.0
2006-07-27 01:12:00,0.94374,0.94383,0.94374,0.94383,15773403.0
2006-07-27 01:13:00,0.9438,0.94381,0.94374,0.94374,8339861.0
2006-07-27 01:14:00,0.94374,0.94381,0.9436,0.94372,2141077.0
2006-07-27 01:15:00,0.94382,0.94382,0.94373,0.94379,3020189.0
2006-07-27 01:16:00,0.94365,0.9438,0.94365,0.94366,4737440.0
2006-07-27 01:17:00,0.94378,0.94383,0.9437,0.94377,20742403.0
2006-07-27 01:18:00,0.94373,0.94373,0.94361,0.94361,11049395.0
2006-07-27 01:19:00,0.94365,0.94378,0.94364,0.94373,5796124.0
2006-07-27 01:20:00,0.94365,0.94378,0.94365,0.94375,7344982.0
2006-07-27 01:21:00,0.94376,0.94376,0.94358,0.94362,4587778.0
2006-07-27 01:22:00,0.94349,0.94359,0.94349,0.94357,20548392.0
2006-07-27 01:23:00,0.94348,0.94348,0.94323,0.94335,21199934.0
2006-07-27 01:24:00,0.94346,0.9435,0.94336,0.9435,7939596.0
2006-07-27 01:25:00,0.94347,0.94352,0.94295,0.94352,2738182.0
2006-07-27 01:26:00,0.9435,0.9435,0.94337,0.94348,20942446.0
2006-07-27 01:27:00,0.9435,0.94359,0.94348,0.94359,4458304.0
2006-07-27 01:28:00,0.94355,0.94355,0.94342,0.94342,4453585.0
2006-07-27 01:29:00,0.94338,0.94341,0.94327,0.94327,1838382.0
2006-07-27 01:30:00,0.94328,0.94339,0.94328,0.94339,71751.0
2006-07-27 01:31:00,0.94338,0.94338,0.94308,0.94308,10883582.0
2006-07-27 01:32:00,0.9433,0.94334,0.94322,0.94334,3978815.0
2006-07-27 01:33:00,0.9433,0.94337,0.94328,0.94328,3648287.0
2006-07-27 01:34:00,0.94316,0.94333,0.94309,0.94309,3221953.0
2006-07-27 01:35:00,0.94332,0.94343,0.94316,0.94343,32838248.0
2006-07-27 01:36:00,0.94347,0.94347,0.94346,0.94346,721402.0
2006-07-27 01:37:00,0.9435,0.94355,0.94343,0.94354,20135583.0
2006-07-27 01:38:00,0.94348,0.94355,0.94342,0.94355,36573802.0
2006-07-27 01:40:00,0.9435,0.94352,0.94328,0.94345,5723271.0
2006-07-27 01:41:00,0.94342,0.94342,0.94324,0.94333,15350783.0
2006-07-27 01:42:00,0.94334,0.94339,0.94282,0.94329,10271554.0
2006-07-27 01:43:00,0.94325,0.94331,0.94319,0.94331,11448652.0
2006-07-27 01:44:00,0.94327,0.94342,0.94321,0.94342,13491412.0
2006-07-27 01:45:00,0.94347,0.94387,0.94347,0.94387,10127236.0
2006-07-27 01:46:00,0.94388,0.94388,0.94347,0.94348,3300157.0
2006-07-27 01:47:00,0.94353,0.94353,0.94203,0.94203,7572283.0
2006-07-27 01:48:00,0.94305,0.94316,0.94303,0.94304,5333266.0
2006-07-27 01:49:00,0.94308,0.94355,0.94308,0.94355,15411561.0
2006-07-27 01:50:00,0.94339,0.94339,0.94334,0.94334,11950869.0
2006-07-27 01:51:00,0.94341,0.94375,0.94341,0.94366,13157134.0
2006-07-27 01:52:00,0.94366,0.94366,0.94245,0.94331,10049611.0
2006-07-27 01:53:00,0.94332,0.94337,0.94328,0.94332,2255876.0
2006-07-27 01:54:00,0.94339,0.94339,0.94328,0.94331,3653544.0
2006-07-27 01:55:00,0.94331,0.94377,0.94331,0.9436,5576708.0
2006-07-27 01:56:00,0.94351,0.94351,0.94327,0.94327,5197357.0
2006-07-27 01:57:00,0.94321,0.94353,0.94321,0.94353,2082787.0
2006-07-27 01:58:00,0.94367,0.94375,0.94363,0.94366,2127947.0
2006-07-27 01:59:00,0.94361,0.94361,0.94299,0.9435,7130423.0
2006-07-27 02:00:00,0.94359,0.94389,0.94359,0.94389,5383863.0
2006-07-27 02:01:00,0.94393,0.94396,0.94376,0.94377,2088885.0
2006-07-27 02:02:00,0.94361,0.9437,0.94361,0.94363,1963227.0
2006-07-27 02:03:00,0.94374,0.94391,0.94373,0.94391,5454251.0
2006-07-27 02:04:00,0.9439,0.94397,0.94381,0.94397,5709746.0
2006-07-27 02:05:00,0.94402,0.94416,0.94402,0.9441,3904192.0
2006-07-27 02:06:00,0.94401,0.94408,0.94401,0.94408,2325645.0
2006-07-27 02:07:00,0.94407,0.94414,0.94314,0.94389,11136537.0
2006-07-27 02:08:00,0.94381,0.94402,0.94381,0.94402,14588239.0
2006-07-27 02:09:00,0.944,0.94404,0.944,0.94404,12653118.0
2006-07-27 02:10:00,0.94415,0.94427,0.94412,0.94416,16576918.0
2006-07-27 02:11:00,0.94401,0.94415,0.94401,0.94415,5192547.0
2006-07-27 02:12:00,0.94318,0.94427,0.94318,0.94427,6915959.0
2006-07-27 02:13:00,0.94419,0.94428,0.94413,0.94428,4287320.0
2006-07-27 02:14:00,0.94426,0.94426,0.94414,0.94422,9530620.0
2006-07-27 02:15:00,0.94421,0.94421,0.94403,0.9441,14875624.0
2006-07-27 02:16:00,0.94416,0.94416,0.94407,0.94412,11543306.0
2006-07-27 02:17:00,0.94411,0.94411,0.94349,0.94386,10701765.0
2006-07-27 02:18:00,0.94384,0.94391,0.94376,0.94386,15480823.0
2006-07-27 02:20:00,0.9438,0.9438,0.94365,0.94367,2120714.0
2006-07-27 02:21:00,0.94385,0.94391,0.94376,0.94383,35143464.0
2006-07-27 02:22:00,0.94388,0.94389,0.94377,0.94389,22124582.0
2006-07-27 02:23:00,0.94397,0.94425,0.94397,0.94425,21448992.0
2006-07-27 02:24:00,0.94423,0.94423,0.94366,0.94381,31466316.0
2006-07-27 02:25:00,0.94363,0.94386,0.94363,0.94364,3331217.0
2006-07-27 02:26:00,0.94372,0.94372,0.94362,0.94367,4008667.0
2006-07-27 02:27:00,0.94373,0.94413,0.94365,0.94412,1931423.0
2006-07-27 02:28:00,0.94397,0.94397,0.94392,0.94392,7163297.0
2006-07-27 02:29:00,0.94378,0.94378,0.94364,0.94364,74656.0
2006-07-27 02:30:00,0.94368,0.94388,0.94368,0.94384,1731057.0
2006-07-27 02:31:00,0.94387,0.94399,0.94387,0.94399,4448247.0
2006-07-27 02:32:00,0.94402,0.9441,0.94399,0.94407,4452961.0
2006-07-27 02:33:00,0.94409,0.94426,0.94401,0.94426,5384405.0
2006-07-27 02:34:00,0.94428,0.94428,0.9437,0.94415,2645587.0
2006-07-27 02:35:00,0.94417,0.94427,0.94414,0.94427,8260403.0
2006-07-27 02:36:00,0.94423,0.94433,0.94408,0.94421,19737392.0
2006-07-27 02:37:00,0.94427,0.94428,0.94414,0.94418,21276032.0
2006-07-27 02:38:00,0.94427,0.94435,0.9442,0.94429,4542805.0
2006-07-27 02:39:00,0.94425,0.94429,0.94415,0.94424,7215111.0
2006-07-27 02:40:00,0.9444,0.94464,0.9444,0.94455,4337571.0
2006-07-27 02:41:00,0.94456,0.9446,0.94418,0.94418,11394652.0
2006-07-27 02:42:00,0.94417,0.94418,0.94397,0.94418,19646148.0
2006-07-27 02:43:00,0.94419,0.94419,0.94412,0.94412,641165.0
2006-07-27 02:44:00,0.94411,0.94417,0.94407,0.94417,2884062.0
2006-07-27 02:45:00,0.94413,0.94426,0.94405,0.94416,2096012.0
2006-07-27 02:46:00,0.94413,0.94413,0.94407,0.94407,292757.0
2006-07-27 02:47:00,0.94401,0.94407,0.94397,0.94404,15690243.0
2006-07-27 02:48:00,0.94413,0.94417,0.94413,0.94417,10222769.0
2006-07-27 02:49:00,0.94416,0.94423,0.94393,0.94393,11354188.0
2006-07-27 02:50:00,0.94397,0.94399,0.94391,0.94393,17683715.0
2006-07-27 02:51:00,0.94387,0.94393,0.94382,0.94382,24179475.0
2006-07-27 02:52:00,0.94373,0.94392,0.94373,0.94392,2423465.0
2006-07-27 02:53:00,0.94393,0.94395,0.94382,0.94395,19022360.0
2006-07-27 02:54:00,0.94394,0.94394,0.94381,0.94393,18186712.0
2006-07-27 02:55:00,0.94392,0.94401,0.94392,0.944,3861949.0
2006-07-27 02:56:00,0.94395,0.94404,0.94395,0.94401,4115505.0
2006-07-27 02:57:00,0.94397,0.9441,0.94397,0.94401,5753624.0
2006-07-27 02:58:00,0.94394,0.94399,0.94382,0.94386,10726598.0
2006-07-27 02:59:00,0.94398,0.94404,0.94395,0.94395,14092230.0
2006-07-27 03:00:00,0.94402,0.94419,0.94392,0.94419,14627705.0
2006-07-27 03:01:00,0.94413,0.94431,0.94411,0.94425,11648803.0
2006-07-27 03:02:00,0.94411,0.94411,0.94396,0.94396,985588.0
2006-07-27 03:03:00,0.94416,0.9443,0.94406,0.94411,4365538.0
2006-07-27 03:04:00,0.94414,0.94421,0.94414,0.94421,4377775.0
2006-07-27 03:05:00,0.94428,0.94429,0.94427,0.94429,4279430.0
2006-07-27 03:06:00,0.94433,0.94433,0.94421,0.94427,1177712.0
2006-07-27 03:07:00,0.94416,0.94422,0.94414,0.94418,38724997.0
2006-07-27 03:08:00,0.94418,0.94418,0.94407,0.94409,4801505.0
2006-07-27 03:10:00,0.94406,0.94422,0.94406,0.94422,218546.0
2006-07-27 03:11:00,0.94426,0.94436,0.94421,0.94427,5845523.0
2006-07-27 03:12:00,0.94424,0.94424,0.94412,0.94412,3702365.0
2006-07-27 03:13:00,0.94402,0.94424,0.94402,0.94424,12261465.0
2006-07-27 03:14:00,0.94418,0.94425,0.94418,0.94421,6682743.0
2006-07-27 03:15:00,0.94428,0.94429,0.94419,0.94423,877662.0
2006-07-27 03:16:00,0.9442,0.94439,0.9442,0.94439,1591195.0
2006-07-27 03:17:00,0.94438,0.94441,0.94429,0.94431,22961870.0
2006-07-27 03:18:00,0.94441,0.94441,0.9438,0.94435,19008685.0
2006-07-27 03:19:00,0.94376,0.94438,0.94376,0.94413,5074896.0
2006-07-27 03:20:00,0.94422,0.94422,0.94415,0.94415,1804643.0
2006-07-27 03:21:00,0.94424,0.94432,0.94417,0.94427,2216932.0
2006-07-27 03:22:00,0.94438,0.94478,0.94438,0.94478,8697980.0
2006-07-27 03:23:00,0.94465,0.94465,0.94456,0.94456,551920.0
2006-07-27 03:24:00,0.94447,0.94447,0.9444,0.9444,1937896.0
2006-07-27 03:25:00,0.94432,0.94486,0.94424,0.94486,13650585.0
2006-07-27 03:26:00,0.94476,0.94481,0.94447,0.94447,11943551.0
2006-07-27 03:28:00,0.94445,0.94456,0.94417,0.94456,2118556.0
2006-07-27 03:29:00,0.94443,0.94451,0.94436,0.94436,20965666.0
2006-07-27 03:30:00,0.94441,0.94444,0.94433,0.94433,4924721.0
2006-07-27 03:31:00,0.9443,0.94449,0.94421,0.94447,1320757.0
2006-07-27 03:32:00,0.94445,0.94451,0.94443,0.9445,9578160.0
2006-07-27 03:33:00,0.94444,0.94446,0.94441,0.94441,1158200.0
2006-07-27 03:35:00,0.94443,0.94454,0.94443,0.94443,4298777.0
2006-07-27 03:36:00,0.94443,0.94495,0.94443,0.94495,5132162.0
2006-07-27 03:37:00,0.94484,0.94484,0.94433,0.94433,7315732.0
2006-07-27 03:38:00,0.94418,0.94433,0.944,0.94423,10970072.0
2006-07-27 03:39:00,0.94418,0.94428,0.94418,0.94428,579842.0
2006-07-27 03:40:00,0.94442,0.94442,0.94436,0.94436,93693.0
2006-07-27 03:41:00,0.94429,0.94436,0.94425,0.94425,22525482.0
2006-07-27 03:42:00,0.94415,0.94425,0.94415,0.94425,2401847.0
2006-07-27 03:43:00,0.94427,0.94427,0.9441,0.94424,6079886.0
2006-07-27 03:44:00,0.94421,0.94421,0.9437,0.94413,1697771.0
2006-07-27 03:45:00,0.94414,0.94422,0.94395,0.94422,6883178.0
2006-07-27 03:46:00,0.94424,0.94432,0.94379,0.94432,2583655.0
2006-07-27 03:47:00,0.94433,0.94433,0.94406,0.94406,8108845.0
2006-07-27 03:48:00,0.94409,0.94417,0.94409,0.94417,5387179.0
2006-07-27 03:49:00,0.94415,0.94463,0.94415,0.94452,2494719.0
2006-07-27 03:50:00,0.94441,0.94441,0.94418,0.94428,1294346.0
2006-07-27 03:51:00,0.94431,0.94434,0.94426,0.94434,11410712.0
2006-07-27 03:52:00,0.94426,0.94451,0.94426,0.94451,12788637.0
2006-07-27 03:53:00,0.94442,0.94497,0.94392,0.94484,16800764.0
2006-07-27 03:54:00,0.94485,0.94485,0.94435,0.94448,5617193.0
2006-07-27 03:55:00,0.94458,0.94499,0.94458,0.94498,6040233.0
2006-07-27 03:56:00,0.94497,0.94497,0.94432,0.94447,6742725.0
2006-07-27 03:57:00,0.94442,0.94454,0.94442,0.94454,13696113.0
2006-07-27 03:58:00,0.94455,0.94458,0.944,0.94458,27952998.0
2006-07-27 03:59:00,0.94451,0.94454,0.94443,0.94454,8358955.0
2006-07-27 04:00:00,0.94454,0.94499,0.94454,0.94499,1907162.0
2006-07-27 04:02:00,0.94507,0.9451,0.94502,0.94502,7683551.0
2006-07-27 04:03:00,0.94501,0.9451,0.94481,0.9451,812732.0
2006-07-27 04:04:00,0.94503,0.94503,0.94503,0.94503,191042.0
2006-07-27 04:05:00,0.94499,0.94499,0.94465,0.94465,2316161.0
2006-07-27 04:06:00,0.9446,0.94472,0.9446,0.94472,9440803.0
2006-07-27 04:07:00,0.9447,0.9447,0.94466,0.94466,2410578.0
2006-07-27 04:08:00,0.94457,0.9447,0.94457,0.94458,4058646.0
2006-07-27 04:09:00,0.94462,0.94522,0.94462,0.94522,33260751.0
2006-07-27 04:10:00,0.9452,0.9452,0.94468,0.94476,5047033.0
2006-07-27 04:11:00,0.94468,0.9448,0.94466,0.94476,14187558.0
2006-07-27 04:12:00,0.94472,0.94472,0.94466,0.94466,10000553.0
2006-07-27 04:13:00,0.94473,0.94491,0.94473,0.94478,7076677.0
2006-07-27 04:14:00,0.94451,0.94473,0.94451,0.94468,6216029.0
2006-07-27 04:15:00,0.94466,0.94476,0.94447,0.94476,8901798.0
2006-07-27 04:16:00,0.9447,0.94472,0.94463,0.94467,2095985.0
2006-07-27 04:17:00,0.94467,0.94472,0.94467,0.9447,12424533.0
2006-07-27 04:18:00,0.94477,0.94478,0.94467,0.94477,4146294.0
2006-07-27 04:19:00,0.9448,0.9448,0.94456,0.94479,2830084.0
2006-07-27 04:20:00,0.94474,0.94476,0.94468,0.94476,2035549.0
2006-07-27 04:21:00,0.94467,0.94476,0.94465,0.94465,2833746.0
2006-07-27 04:22:00,0.94468,0.94476,0.94453,0.94471,10656653.0
2006-07-27 04:23:00,0.94472,0.94472,0.9444,0.9444,1234697.0
2006-07-27 04:24:00,0.94458,0.94459,0.9445,0.94459,2581139.0
2006-07-27 04:25:00,0.9446,0.94494,0.94457,0.94491,3555445.0
2006-07-27 04:26:00,0.9447,0.9447,0.94459,0.94463,3626610.0
2006-07-27 04:27:00,0.94445,0.94464,0.94445,0.94464,6034823.0
2006-07-27 04:28:00,0.94466,0.9448,0.94458,0.9448,715204.0
2006-07-27 04:29:00,0.94485,0.94524,0.94485,0.94522,9911420.0
2006-07-27 04:30:00,0.94536,0.94542,0.94529,0.94537,31988322.0
2006-07-27 04:31:00,0.94527,0.9453,0.94495,0.94495,10021821.0
2006-07-27 04:32:00,0.94488,0.94488,0.94477,0.94477,1688362.0
2006-07-27 04:33:00,0.94479,0.94479,0.9447,0.9447,852990.0
2006-07-27 04:34:00,0.94471,0.94471,0.94435,0.94466,11917047.0
2006-07-27 04:35:00,0.94471,0.94481,0.94471,0.94481,3311850.0
2006-07-27 04:36:00,0.94479,0.94521,0.94479,0.94516,3750457.0
2006-07-27 04:37:00,0.94507,0.94507,0.94445,0.94477,1674553.0
2006-07-27 04:38:00,0.9446,0.94475,0.9446,0.94475,2492799.0
2006-07-27 04:39:00,0.94471,0.94481,0.94471,0.94481,3360498.0
2006-07-27 04:41:00,0.94488,0.94497,0.94478,0.94497,15344619.0
2006-07-27 04:43:00,0.94491,0.94509,0.94491,0.94495,1973797.0
2006-07-27 04:44:00,0.94489,0.94489,0.94472,0.94478,7495252.0
2006-07-27 04:45:00,0.94473,0.94473,0.94413,0.94446,4507524.0
2006-07-27 04:46:00,0.94456,0.94465,0.94456,0.94465,3112099.0
2006-07-27 04:47:00,0.9447,0.94474,0.94468,0.94473,4078506.0
2006-07-27 04:48:00,0.94483,0.94519,0.94483,0.94519,2307964.0
2006-07-27 04:49:00,0.94521,0.94527,0.94517,0.94517,4604177.0
2006-07-27 04:50:00,0.94519,0.94519,0.94426,0.94468,14588620.0
2006-07-27 04:51:00,0.94469,0.94512,0.94469,0.94509,12737796.0
2006-07-27 04:52:00,0.94511,0.94514,0.94504,0.94513,13967644.0
2006-07-27 04:53:00,0.94501,0.94501,0.94423,0.94423,4655677.0
2006-07-27 04:54:00,0.94455,0.94469,0.94455,0.94466,5640810.0
2006-07-27 04:55:00,0.94464,0.94487,0.94459,0.94487,13119637.0
2006-07-27 04:56:00,0.94489,0.94511,0.94489,0.94495,22451614.0
2006-07-27 04:57:00,0.94494,0.94494,0.94457,0.94457,10866473.0
2006-07-27 04:58:00,0.94446,0.9445,0.94446,0.94448,1982491.0
2006-07-27 04:59:00,0.94447,0.94447,0.9443,0.94444,7877029.0
2006-07-27 05:00:00,0.94441,0.94441,0.94426,0.94426,757075.0
2006-07-27 05:01:00,0.94426,0.94429,0.94426,0.94427,1011940.0
2006-07-27 05:02:00,0.94433,0.94433,0.94418,0.94428,13209295.0
2006-07-27 05:03:00,0.94383,0.94438,0.94383,0.94434,4670208.0
2006-07-27 05:04:00,0.94428,0.94439,0.94414,0.94414,5684614.0
2006-07-27 05:05:00,0.94409,0.94415,0.94409,0.9441,6408525.0
2006-07-27 05:06:00,0.94411,0.94411,0.94397,0.94405,8612456.0
2006-07-27 05:07:00,0.94401,0.94424,0.94401,0.94424,9360882.0
2006-07-27 05:08:00,0.94423,0.94423,0.94408,0.94414,17676747.0
2006-07-27 05:09:00,0.94412,0.94418,0.94405,0.94405,14832917.0
2006-07-27 05:10:00,0.9441,0.9441,0.94403,0.94403,25695566.0
2006-07-27 05:11:00,0.94404,0.9441,0.9439,0.9441,116267.0
2006-07-27 05:12:00,0.94412,0.9442,0.9441,0.9441,4131639.0
2006-07-27 05:14:00,0.9441,0.94419,0.94402,0.94402,15070578.0
2006-07-27 05:15:00,0.94401,0.94416,0.94401,0.9441,19900143.0
2006-07-27 05:16:00,0.94414,0.94414,0.94399,0.94407,10916616.0
2006-07-27 05:17:00,0.94406,0.94411,0.94401,0.94411,10817871.0
2006-07-27 05:18:00,0.94406,0.94421,0.94405,0.94421,4411191.0
2006-07-27 05:19:00,0.94428,0.9447,0.94426,0.9445,1223821.0
2006-07-27 05:20:00,0.94454,0.94454,0.94404,0.94407,25415180.0
2006-07-27 05:21:00,0.94409,0.9442,0.94409,0.94417,12015050.0
2006-07-27 05:22:00,0.94417,0.94426,0.94409,0.94426,2313077.0
2006-07-27 05:23:00,0.94418,0.94462,0.94418,0.94462,5785747.0
2006-07-27 05:25:00,0.94467,0.94473,0.94416,0.94471,3300959.0
2006-07-27 05:26:00,0.94473,0.94473,0.94413,0.94413,4481702.0
2006-07-27 05:28:00,0.94425,0.94433,0.9442,0.94433,22186829.0
2006-07-27 05:29:00,0.94436,0.94436,0.94429,0.94429,1013968.0
2006-07-27 05:32:00,0.94426,0.94432,0.9442,0.94422,4352777.0
2006-07-27 05:33:00,0.94424,0.94465,0.9439,0.94461,2572123.0
2006-07-27 05:35:00,0.9446,0.94465,0.9444,0.9444,7462921.0
2006-07-27 05:36:00,0.94426,0.94436,0.94424,0.9443,3759934.0
2006-07-27 05:37:00,0.94428,0.94439,0.94415,0.94439,4494908.0
2006-07-27 05:38:00,0.94444,0.94453,0.94443,0.94453,6603614.0
2006-07-27 05:39:00,0.94455,0.94455,0.9444,0.9444,1011536.0
2006-07-27 05:40:00,0.94431,0.94431,0.94419,0.94425,4499218.0
2006-07-27 05:41:00,0.94421,0.94437,0.94421,0.94437,2104523.0
2006-07-27 05:42:00,0.9444,0.94465,0.9444,0.94449,9909732.0
2006-07-27 05:43:00,0.94475,0.94475,0.94432,0.94432,9644712.0
2006-07-27 05:44:00,0.94443,0.94485,0.94443,0.94485,1920018.0
2006-07-27 05:45:00,0.94475,0.94475,0.9443,0.9443,6928774.0
2006-07-27 05:46:00,0.94437,0.94437,0.94417,0.9443,16528880.0
2006-07-27 05:47:00,0.94434,0.94458,0.94433,0.94458,8748532.0
2006-07-27 05:48:00,0.94454,0.94469,0.94454,0.94457,26301840.0
2006-07-27 05:49:00,0.94451,0.94456,0.94445,0.94456,7207956.0
2006-07-27 05:50:00,0.94459,0.9446,0.94433,0.94453,9630183.0
2006-07-27 05:51:00,0.94453,0.94467,0.94453,0.94467,6151492.0
2006-07-27 05:52:00,0.94461,0.9447,0.94368,0.94425,3909233.0
2006-07-27 05:53:00,0.94418,0.94459,0.94418,0.94459,1031846.0
2006-07-27 05:54:00,0.94463,0.94471,0.9446,0.94464,7506115.0
2006-07-27 05:55:00,0.94455,0.94469,0.94454,0.94469,7977980.0
2006-07-27 05:56:00,0.94467,0.94467,0.94451,0.9446,32374197.0
2006-07-27 05:57:00,0.94457,0.94473,0.94457,0.94473,7252460.0
2006-07-27 05:58:00,0.94474,0.94474,0.94463,0.94471,5224807.0
2006-07-27 05:59:00,0.94468,0.94473,0.94464,0.94467,5094365.0
2006-07-27 06:00:00,0.94459,0.94459,0.94401,0.94441,4016905.0
2006-07-27 06:01:00,0.9444,0.94446,0.94435,0.94442,8321438.0
2006-07-27 06:02:00,0.94453,0.94462,0.9445,0.94462,20079556.0
2006-07-27 06:03:00,0.94454,0.9448,0.94418,0.94466,2290718.0
2006-07-27 06:04:00,0.94474,0.94474,0.9446,0.94474,5660777.0
2006-07-27 06:06:00,0.94466,0.94469,0.94458,0.94468,598802.0
2006-07-27 06:07:00,0.9446,0.9446,0.94444,0.94444,11926130.0
2006-07-27 06:08:00,0.9444,0.94451,0.9442,0.9442,13950877.0
2006-07-27 06:09:00,0.94423,0.94437,0.94411,0.94437,8014986.0
2006-07-27 06:10:00,0.94436,0.94458,0.94436,0.94449,21019920.0
2006-07-27 06:11:00,0.9443,0.9443,0.94414,0.94419,7944914.0
2006-07-27 06:12:00,0.94416,0.94441,0.94371,0.94434,12844623.0
2006-07-27 06:13:00,0.94414,0.94416,0.94403,0.94413,9295072.0
2006-07-27 06:14:00,0.94399,0.94409,0.94396,0.94403,15529228.0
2006-07-27 06:15:00,0.9439,0.94408,0.9439,0.94406,3706188.0
2006-07-27 06:16:00,0.94416,0.94421,0.94408,0.9442,4094444.0
2006-07-27 06:17:00,0.9442,0.94424,0.94408,0.94414,6847281.0
2006-07-27 06:18:00,0.94423,0.94471,0.94423,0.94471,6270519.0
2006-07-27 06:19:00,0.94485,0.9449,0.94481,0.94481,6209932.0
2006-07-27 06:20:00,0.9447,0.9447,0.9444,0.9444,381974.0
2006-07-27 06:21:00,0.94428,0.94438,0.94376,0.94376,3456546.0
2006-07-27 06:22:00,0.94362,0.94362,0.94343,0.94343,3358868.0
2006-07-27 06:23:00,0.94343,0.94355,0.94295,0.94351,6115970.0
2006-07-27 06:24:00,0.94356,0.94366,0.94343,0.94366,14740656.0
2006-07-27 06:25:00,0.9437,0.94379,0.94324,0.94379,12888229.0
2006-07-27 06:26:00,0.94373,0.94373,0.94352,0.94352,4882405.0
2006-07-27 06:27:00,0.94335,0.94348,0.9432,0.94348,37458516.0
2006-07-27 06:28:00,0.943,0.94358,0.943,0.94358,5688711.0
2006-07-27 06:29:00,0.94367,0.94393,0.94367,0.9438,26663812.0
2006-07-27 06:30:00,0.94378,0.94395,0.94378,0.94389,25424354.0
2006-07-27 06:31:00,0.94392,0.944,0.94388,0.94388,17473669.0
2006-07-27 06:32:00,0.94388,0.94398,0.94381,0.94398,22926840.0
2006-07-27 06:33:00,0.94398,0.94398,0.94379,0.94381,2175961.0
2006-07-27 06:34:00,0.94373,0.94387,0.94373,0.94387,2511690.0
2006-07-27 06:35:00,0.94385,0.94385,0.94366,0.94371,3143446.0
2006-07-27 06:36:00,0.9437,0.94391,0.9437,0.94391,19720927.0
2006-07-27 06:37:00,0.94385,0.94398,0.94384,0.94388,5434535.0
2006-07-27 06:38:00,0.94384,0.94392,0.94364,0.94371,7682120.0
2006-07-27 06:39:00,0.94384,0.9441,0.94384,0.94403,16274591.0
2006-07-27 06:40:00,0.94392,0.94392,0.94361,0.94374,3664102.0
2006-07-27 06:41:00,0.94369,0.94387,0.94365,0.94387,6694726.0
2006-07-27 06:42:00,0.94384,0.94384,0.94317,0.94369,4117356.0
2006-07-27 06:43:00,0.94376,0.94376,0.94356,0.94356,5815118.0
2006-07-27 06:44:00,0.94367,0.94372,0.94354,0.94359,929131.0
2006-07-27 06:45:00,0.94351,0.94356,0.94345,0.9435,4939020.0
2006-07-27 06:46:00,0.94357,0.9436,0.94338,0.94338,14657287.0
2006-07-27 06:47:00,0.94348,0.94354,0.94338,0.94338,1916399.0
2006-07-27 06:48:00,0.94342,0.94342,0.94316,0.94339,10862114.0
2006-07-27 06:49:00,0.9433,0.9433,0.94309,0.9431,6573553.0
2006-07-27 06:50:00,0.94314,0.94323,0.94306,0.94309,14350503.0
2006-07-27 06:51:00,0.94303,0.94303,0.94277,0.94277,4266816.0
2006-07-27 06:52:00,0.94268,0.94271,0.94166,0.94248,4113538.0
2006-07-27 06:53:00,0.94252,0.94265,0.94249,0.94265,3675271.0
2006-07-27 06:54:00,0.94263,0.94263,0.94229,0.94253,1490964.0
2006-07-27 06:55:00,0.94249,0.94256,0.94243,0.94243,4427468.0
2006-07-27 06:56:00,0.94247,0.94261,0.94228,0.94252,9408075.0
2006-07-27 06:57:00,0.94263,0.94292,0.94263,0.94292,14038050.0
2006-07-27 06:58:00,0.94291,0.94293,0.94267,0.94267,20976473.0
2006-07-27 06:59:00,0.94283,0.94292,0.94251,0.94292,2398938.0
2006-07-27 07:00:00,0.94295,0.94296,0.94274,0.94289,50733691.0
2006-07-27 07:01:00,0.94287,0.94296,0.94287,0.94288,6180276.0
2006-07-27 07:02:00,0.94292,0.94295,0.9424,0.94282,6738523.0
2006-07-27 07:03:00,0.94276,0.94293,0.94276,0.9429,1756183.0
2006-07-27 07:04:00,0.9429,0.9429,0.94275,0.94278,1568402.0
2006-07-27 07:05:00,0.9429,0.94322,0.9429,0.94322,17900039.0
2006-07-27 07:06:00,0.94323,0.94323,0.94293,0.94308,2502479.0
2006-07-27 07:08:00,0.94309,0.94309,0.94255,0.94258,12290600.0
2006-07-27 07:09:00,0.94257,0.94267,0.94257,0.94267,1415166.0
2006-07-27 07:10:00,0.94273,0.9429,0.94273,0.9429,1054524.0
2006-07-27 07:11:00,0.94287,0.94287,0.94272,0.94275,8723104.0
2006-07-27 07:12:00,0.94289,0.94304,0.94271,0.94289,2295957.0
2006-07-27 07:13:00,0.94282,0.94287,0.94275,0.94275,744417.0
2006-07-27 07:14:00,0.94276,0.94276,0.94219,0.9426,14251591.0
2006-07-27 07:15:00,0.94272,0.94275,0.94267,0.94272,1853653.0
2006-07-27 07:16:00,0.94266,0.94278,0.94266,0.94278,28116128.0
2006-07-27 07:17:00,0.94273,0.94276,0.94268,0.94269,16898126.0
2006-07-27 07:18:00,0.94257,0.94257,0.94246,0.94257,1804580.0
2006-07-27 07:19:00,0.9426,0.94306,0.94257,0.94298,23912080.0
2006-07-27 07:20:00,0.94295,0.94295,0.94251,0.94251,4643744.0
2006-07-27 07:21:00,0.94243,0.94252,0.94238,0.94238,6977500.0
2006-07-27 07:22:00,0.94253,0.94262,0.94168,0.94238,9481316.0
2006-07-27 07:23:00,0.94265,0.94272,0.94257,0.94272,20808885.0
2006-07-27 07:24:00,0.94277,0.94289,0.94273,0.94289,30081266.0
2006-07-27 07:25:00,0.94276,0.94296,0.94276,0.94293,10121821.0
2006-07-27 07:26:00,0.94288,0.94303,0.94288,0.94292,7778476.0
2006-07-27 07:27:00,0.94289,0.94296,0.94239,0.94296,12020698.0
2006-07-27 07:28:00,0.94291,0.94304,0.94291,0.94304,5759248.0
2006-07-27 07:29:00,0.94314,0.94316,0.94301,0.94308,6985419.0
2006-07-27 07:31:00,0.9429,0.94296,0.94271,0.94284,8617099.0
2006-07-27 07:32:00,0.9428,0.9428,0.94257,0.94257,7296358.0
2006-07-27 07:33:00,0.94262,0.94262,0.94205,0.94247,5854504.0
2006-07-27 07:34:00,0.9425,0.94257,0.94239,0.94257,7256093.0
2006-07-27 07:36:00,0.94258,0.94267,0.94245,0.94267,6739757.0
2006-07-27 07:37:00,0.94264,0.94276,0.94264,0.94272,3898535.0
2006-07-27 07:38:00,0.94279,0.94279,0.94272,0.94276,12345510.0
2006-07-27 07:39:00,0.94288,0.94317,0.94288,0.94317,14025656.0
2006-07-27 07:40:00,0.94313,0.94313,0.94253,0.94253,13056591.0
2006-07-27 07:41:00,0.9425,0.94252,0.94233,0.94251,14770510.0
2006-07-27 07:42:00,0.94251,0.9426,0.94242,0.9426,5837676.0
2006-07-27 07:43:00,0.94259,0.94259,0.94237,0.94248,20222082.0
2006-07-27 07:44:00,0.94249,0.94264,0.94239,0.94264,21763001.0
2006-07-27 07:45:00,0.94278,0.94292,0.94271,0.9428,13771843.0
2006-07-27 07:46:00,0.94279,0.94284,0.94265,0.9427,12436527.0
2006-07-27 07:47:00,0.94271,0.94276,0.94261,0.94276,407017.0
2006-07-27 07:48:00,0.94266,0.9427,0.94257,0.94268,3984480.0
2006-07-27 07:49:00,0.9427,0.94279,0.9425,0.94279,29275010.0
2006-07-27 07:50:00,0.94281,0.94285,0.94271,0.94276,15192513.0
2006-07-27 07:51:00,0.9427,0.94279,0.94261,0.94272,11403218.0
2006-07-27 07:52:00,0.94273,0.9429,0.94273,0.9429,5281430.0
2006-07-27 07:53:00,0.94273,0.9429,0.94273,0.9429,14025631.0
2006-07-27 07:54:00,0.94286,0.94301,0.9428,0.94301,10963530.0
2006-07-27 07:55:00,0.94306,0.94312,0.94296,0.94296,3121227.0
2006-07-27 07:56:00,0.943,0.943,0.94279,0.94284,10741241.0
2006-07-27 07:57:00,0.94272,0.94297,0.94272,0.94291,6312236.0
2006-07-27 07:58:00,0.94295,0.94299,0.94287,0.94289,7040859.0
2006-07-27 07:59:00,0.94296,0.94303,0.9428,0.94303,23417899.0
2006-07-27 08:00:00,0.94309,0.94322,0.94304,0.94304,5766466.0
2006-07-27 08:01:00,0.94303,0.94312,0.94298,0.94298,3406769.0
2006-07-27 08:02:00,0.94296,0.943,0.94284,0.94297,22243954.0
2006-07-27 08:03:00,0.94298,0.94298,0.94277,0.94285,19935531.0
2006-07-27 08:04:00,0.94274,0.94288,0.94258,0.94279,14493175.0
2006-07-27 08:05:00,0.94282,0.94288,0.94276,0.94278,3776126.0
2006-07-27 08:06:00,0.94274,0.94279,0.94262,0.94262,14558222.0
2006-07-27 08:07:00,0.94259,0.94259,0.94251,0.94256,9422530.0
2006-07-27 08:08:00,0.94266,0.94282,0.94266,0.94275,52143165.0
2006-07-27 08:09:00,0.94283,0.94285,0.94277,0.94279,6981160.0
2006-07-27 08:10:00,0.94285,0.94289,0.94261,0.94288,4503889.0
2006-07-27 08:11:00,0.94286,0.94286,0.94269,0.94272,12028908.0
2006-07-27 08:12:00,0.94276,0.94291,0.94271,0.94291,4622792.0
2006-07-27 08:13:00,0.9429,0.94307,0.94284,0.94307,4041192.0
2006-07-27 08:14:00,0.94301,0.9432,0.94262,0.94312,21820657.0
2006-07-27 08:15:00,0.9434,0.94357,0.94321,0.94355,15820902.0
2006-07-27 08:16:00,0.94351,0.94351,0.9431,0.94312,2713816.0
2006-07-27 08:17:00,0.94295,0.94307,0.94275,0.94289,26046966.0
2006-07-27 08:18:00,0.94289,0.94308,0.94281,0.94304,5725837.0
2006-07-27 08:19:00,0.94298,0.94304,0.94298,0.94304,1986658.0
2006-07-27 08:20:00,0.94305,0.94311,0.94295,0.94307,3550157.0
2006-07-27 08:21:00,0.94313,0.94321,0.94313,0.94319,4411686.0
2006-07-27 08:22:00,0.94318,0.94318,0.94309,0.94309,20661384.0
2006-07-27 08:23:00,0.94309,0.94309,0.9427,0.9427,5067510.0
2006-07-27 08:24:00,0.94272,0.94295,0.94271,0.9429,23168242.0
2006-07-27 08:25:00,0.94312,0.94312,0.94295,0.94295,41860205.0
2006-07-27 08:26:00,0.94312,0.94318,0.94308,0.94314,1730509.0
2006-07-27 08:27:00,0.94269,0.94331,0.94269,0.9432,13907715.0
2006-07-27 08:28:00,0.94333,0.94352,0.94333,0.94352,5416845.0
2006-07-27 08:29:00,0.94352,0.94352,0.9434,0.94343,4870624.0
2006-07-27 08:30:00,0.94347,0.94363,0.94347,0.94356,18640933.0
2006-07-27 08:31:00,0.94355,0.94369,0.94353,0.94369,417548.0
2006-07-27 08:32:00,0.94371,0.94372,0.94364,0.94366,10899937.0
2006-07-27 08:33:00,0.94368,0.94376,0.94365,0.94376,14946501.0
2006-07-27 08:34:00,0.9437,0.94381,0.9437,0.94373,5271478.0
2006-07-27 08:35:00,0.94379,0.94381,0.94278,0.94278,12288837.0
2006-07-27 08:36:00,0.94366,0.94368,0.94349,0.94358,12505957.0
2006-07-27 08:37:00,0.94367,0.94377,0.94361,0.94361,2668466.0
2006-07-27 08:38:00,0.94361,0.94366,0.94289,0.94366,5727096.0
2006-07-27 08:39:00,0.94363,0.94383,0.94362,0.94383,13581636.0
2006-07-27 08:40:00,0.94387,0.94395,0.94376,0.94376,10006218.0
2006-07-27 08:41:00,0.94375,0.94378,0.9435,0.9435,7610195.0
2006-07-27 08:42:00,0.9438,0.94405,0.94364,0.94405,26791032.0
2006-07-27 08:43:00,0.94406,0.94406,0.94382,0.94397,11057198.0
2006-07-27 08:44:00,0.94393,0.94405,0.94391,0.94405,8292780.0
2006-07-27 08:45:00,0.94421,0.94438,0.94421,0.94438,23190233.0
2006-07-27 08:46:00,0.94431,0.94442,0.94429,0.94439,9252593.0
2006-07-27 08:47:00,0.94436,0.94436,0.9441,0.94411,4795907.0
2006-07-27 08:48:00,0.94405,0.94418,0.94405,0.94412,19987213.0
2006-07-27 08:49:00,0.9442,0.94426,0.94399,0.94426,4691369.0
2006-07-27 08:50:00,0.94417,0.94431,0.9441,0.94417,4256139.0
2006-07-27 08:51:00,0.94385,0.94386,0.94359,0.94359,3807141.0
2006-07-27 08:52:00,0.94351,0.94355,0.94303,0.94355,26391964.0
2006-07-27 08:53:00,0.94355,0.9436,0.94352,0.94356,18429882.0
2006-07-27 08:54:00,0.94349,0.94357,0.94336,0.94336,9702772.0
2006-07-27 08:55:00,0.94357,0.94359,0.94339,0.94358,16340563.0
2006-07-27 08:56:00,0.94361,0.94362,0.94301,0.94353,3266103.0
2006-07-27 08:57:00,0.94352,0.94354,0.94344,0.94354,5403657.0
2006-07-27 08:58:00,0.94355,0.94367,0.94355,0.94358,6203303.0
2006-07-27 08:59:00,0.94354,0.94354,0.94331,0.94331,7296562.0
2006-07-27 09:00:00,0.94326,0.94326,0.94306,0.94306,11175754.0
2006-07-27 09:01:00,0.94318,0.94332,0.94318,0.94332,12032813.0
2006-07-27 09:02:00,0.94328,0.94328,0.94262,0.94309,45740744.0
2006-07-27 09:03:00,0.9431,0.94316,0.94304,0.94308,18404201.0
2006-07-27 09:04:00,0.94309,0.94315,0.94299,0.94299,11403914.0
2006-07-27 09:05:00,0.94295,0.94305,0.94294,0.94294,2853893.0
2006-07-27 09:06:00,0.94308,0.9432,0.94292,0.94307,9358526.0
2006-07-27 09:07:00,0.94308,0.94315,0.94301,0.94313,4574013.0
2006-07-27 09:08:00,0.94263,0.94322,0.94263,0.94314,6872726.0
2006-07-27 09:09:00,0.94291,0.94315,0.94291,0.94294,8597350.0
2006-07-27 09:10:00,0.94298,0.94298,0.94272,0.94275,1760425.0
2006-07-27 09:11:00,0.94255,0.94255,0.94218,0.94218,17007051.0
2006-07-27 09:12:00,0.94218,0.94229,0.94208,0.94229,2865007.0
2006-07-27 09:13:00,0.94243,0.94252,0.94243,0.94248,3613085.0
2006-07-27 09:14:00,0.94239,0.94295,0.94239,0.94295,7012843.0
2006-07-27 09:15:00,0.94294,0.94294,0.94272,0.94272,4437102.0
2006-07-27 09:16:00,0.9428,0.9428,0.94272,0.94272,6884642.0
2006-07-27 09:17:00,0.94268,0.94273,0.94268,0.9427,3951071.0
2006-07-27 09:18:00,0.94276,0.94281,0.94266,0.94266,10732291.0
2006-07-27 09:19:00,0.94269,0.94269,0.94202,0.94251,8695482.0
2006-07-27 09:20:00,0.94259,0.94263,0.94251,0.94251,9897870.0
2006-07-27 09:21:00,0.94255,0.94276,0.94251,0.94276,15377499.0
2006-07-27 09:22:00,0.9428,0.94305,0.9428,0.94305,8125783.0
2006-07-27 09:23:00,0.94299,0.94299,0.94271,0.94294,4387461.0
2006-07-27 09:24:00,0.943,0.943,0.94278,0.94285,9039164.0
2006-07-27 09:25:00,0.94295,0.94315,0.94244,0.94315,10351501.0
2006-07-27 09:26:00,0.94326,0.94339,0.94308,0.94339,4443425.0
2006-07-27 09:27:00,0.94322,0.94332,0.94317,0.94317,3069177.0
2006-07-27 09:28:00,0.94322,0.94328,0.94314,0.94328,1623191.0
2006-07-27 09:29:00,0.94326,0.9434,0.94326,0.94332,18956325.0
2006-07-27 09:30:00,0.94331,0.94337,0.94326,0.9433,13141141.0
2006-07-27 09:31:00,0.94322,0.94322,0.94298,0.94301,2830434.0
2006-07-27 09:32:00,0.94315,0.94322,0.94305,0.94322,15551314.0
2006-07-27 09:33:00,0.94313,0.94317,0.94297,0.94297,4161232.0
2006-07-27 09:34:00,0.94291,0.94313,0.94291,0.94311,14147779.0
2006-07-27 09:35:00,0.94304,0.94351,0.94304,0.94338,1572314.0
2006-07-27 09:36:00,0.94348,0.94348,0.94312,0.9432,12176978.0
2006-07-27 09:37:00,0.94319,0.94319,0.94304,0.94304,3875747.0
2006-07-27 09:38:00,0.94318,0.94321,0.94303,0.94304,28249833.0
2006-07-27 09:39:00,0.94299,0.94299,0.94262,0.94262,1333913.0
2006-07-27 09:40:00,0.94267,0.94275,0.94211,0.94246,5597489.0
2006-07-27 09:41:00,0.94246,0.9425,0.94235,0.9425,2623235.0
2006-07-27 09:42:00,0.94258,0.94271,0.94213,0.94267,2685544.0
2006-07-27 09:43:00,0.94263,0.94263,0.94256,0.94263,2036699.0
2006-07-27 09:44:00,0.94263,0.9427,0.94255,0.94267,4850444.0
2006-07-27 09:45:00,0.94253,0.94258,0.94247,0.94247,21509593.0
2006-07-27 09:46:00,0.94251,0.9426,0.94211,0.94254,7583857.0
2006-07-27 09:47:00,0.94249,0.94267,0.94247,0.94267,5306369.0
2006-07-27 09:48:00,0.9427,0.94277,0.9427,0.94274,12985530.0
2006-07-27 09:49:00,0.94281,0.94293,0.94274,0.94293,11459959.0
2006-07-27 09:50:00,0.94298,0.94302,0.94275,0.94287,19191839.0
2006-07-27 09:51:00,0.94297,0.94313,0.94294,0.94311,6161494.0
2006-07-27 09:52:00,0.94319,0.94335,0.94276,0.94335,4104376.0
2006-07-27 09:53:00,0.94329,0.94343,0.94324,0.94325,24099710.0
2006-07-27 09:54:00,0.94316,0.9433,0.94316,0.94327,10969184.0
2006-07-27 09:55:00,0.94318,0.94329,0.94317,0.94329,9276185.0
2006-07-27 09:56:00,0.94325,0.94334,0.94316,0.94327,3922795.0
2006-07-27 09:57:00,0.94331,0.94376,0.94331,0.94369,3255292.0
2006-07-27 09:58:00,0.94372,0.94372,0.94314,0.94314,38416172.0
2006-07-27 09:59:00,0.94342,0.94375,0.94248,0.94248,36619857.0
2006-07-27 10:00:00,0.94332,0.94342,0.94318,0.94336,8656534.0
2006-07-27 10:01:00,0.9433,0.94337,0.94329,0.94337,4847790.0
2006-07-27 10:02:00,0.94331,0.94362,0.94331,0.9436,15315395.0
2006-07-27 10:03:00,0.94368,0.94391,0.94368,0.94391,1585922.0
2006-07-27 10:04:00,0.94392,0.94395,0.94373,0.94395,9482824.0
2006-07-27 10:05:00,0.94394,0.94406,0.94394,0.94395,10101755.0
2006-07-27 10:06:00,0.94394,0.94394,0.94385,0.9439,7753002.0
2006-07-27 10:07:00,0.94381,0.94394,0.94381,0.94392,6942815.0
2006-07-27 10:08:00,0.94388,0.94393,0.94378,0.94378,4635550.0
2006-07-27 10:09:00,0.94384,0.94393,0.94374,0.94393,4484147.0
2006-07-27 10:10:00,0.94387,0.9439,0.94383,0.94383,20820335.0
2006-07-27 10:11:00,0.94378,0.9438,0.94371,0.94379,21904592.0
2006-07-27 10:12:00,0.94388,0.9441,0.94381,0.9441,10191984.0
2006-07-27 10:13:00,0.94414,0.94414,0.94402,0.94407,9693930.0
2006-07-27 10:14:00,0.944,0.94408,0.94355,0.94406,12872237.0
2006-07-27 10:15:00,0.94412,0.94412,0.94401,0.94411,8721830.0
2006-07-27 10:16:00,0.94409,0.94421,0.94399,0.94416,8529628.0
2006-07-27 10:17:00,0.94423,0.94423,0.94414,0.94414,7360538.0
2006-07-27 10:18:00,0.94408,0.94408,0.94398,0.94401,13962853.0
2006-07-27 10:19:00,0.94402,0.94403,0.94378,0.94403,14214976.0
2006-07-27 10:20:00,0.94396,0.94401,0.94396,0.94399,10341584.0
2006-07-27 10:21:00,0.94403,0.94411,0.94392,0.94398,12421643.0
2006-07-27 10:22:00,0.94391,0.94424,0.94315,0.94315,11928151.0
2006-07-27 10:23:00,0.94415,0.94417,0.94413,0.94416,9941865.0
2006-07-27 10:25:00,0.94412,0.94419,0.94389,0.94389,4736031.0
2006-07-27 10:26:00,0.94401,0.94414,0.94401,0.94405,10809269.0
2006-07-27 10:27:00,0.94409,0.94451,0.94409,0.94441,5512782.0
2006-07-27 10:28:00,0.94423,0.94423,0.94411,0.94421,13627014.0
2006-07-27 10:29:00,0.9441,0.94438,0.9441,0.94438,5005321.0
2006-07-27 10:30:00,0.94439,0.94446,0.94431,0.94431,10310289.0
2006-07-27 10:31:00,0.94431,0.94431,0.94413,0.94416,5918660.0
2006-07-27 10:32:00,0.94409,0.94409,0.94383,0.94383,4765673.0
2006-07-27 10:33:00,0.94394,0.94394,0.94373,0.94385,15448301.0
2006-07-27 10:34:00,0.94362,0.94398,0.94362,0.94398,42713553.0
2006-07-27 10:35:00,0.94396,0.94408,0.94396,0.944,8863422.0
2006-07-27 10:36:00,0.94396,0.94415,0.9439,0.94415,4326387.0
2006-07-27 10:37:00,0.94418,0.94444,0.94418,0.9443,2916761.0
2006-07-27 10:38:00,0.94422,0.94448,0.94422,0.9443,5417275.0
2006-07-27 10:39:00,0.94422,0.94435,0.94407,0.94407,32161642.0
2006-07-27 10:40:00,0.94429,0.94429,0.94416,0.94416,4473856.0
2006-07-27 10:41:00,0.94427,0.94439,0.94427,0.94435,14272910.0
2006-07-27 10:42:00,0.94434,0.94434,0.94365,0.94365,17693421.0
2006-07-27 10:43:00,0.94427,0.94452,0.94412,0.94452,17741631.0
2006-07-27 10:44:00,0.94451,0.94451,0.94438,0.94438,2076483.0
2006-07-27 10:45:00,0.94445,0.94451,0.94433,0.94451,22979756.0
2006-07-27 10:46:00,0.94443,0.94455,0.94424,0.94455,3857792.0
2006-07-27 10:47:00,0.94465,0.9448,0.94377,0.9448,4407867.0
2006-07-27 10:48:00,0.94475,0.94475,0.94442,0.94442,19048227.0
2006-07-27 10:49:00,0.94429,0.94462,0.94429,0.94462,3123507.0
2006-07-27 10:50:00,0.94465,0.94485,0.94453,0.94478,1809554.0
2006-07-27 10:51:00,0.94468,0.94476,0.94468,0.94476,4386250.0
2006-07-27 10:52:00,0.94486,0.94488,0.94472,0.94478,17586572.0
2006-07-27 10:53:00,0.94479,0.94488,0.9447,0.94471,11260226.0
2006-07-27 10:54:00,0.94467,0.9448,0.94465,0.94478,9231935.0
2006-07-27 10:55:00,0.94477,0.94482,0.9447,0.94473,11974241.0
2006-07-27 10:56:00,0.94467,0.94468,0.94456,0.94464,9826458.0
2006-07-27 10:57:00,0.94457,0.9447,0.9445,0.94465,1663312.0
2006-07-27 10:58:00,0.94464,0.94497,0.94464,0.94497,5717708.0
2006-07-27 10:59:00,0.94488,0.94488,0.94428,0.94488,8531603.0
2006-07-27 11:00:00,0.94487,0.94489,0.94477,0.94477,2122647.0
2006-07-27 11:01:00,0.94473,0.94486,0.94471,0.94474,11310093.0
2006-07-27 11:02:00,0.94474,0.94474,0.94414,0.94466,7005344.0
2006-07-27 11:03:00,0.94466,0.94472,0.94458,0.94458,6838759.0
2006-07-27 11:04:00,0.94444,0.94455,0.94443,0.94444,5812893.0
2006-07-27 11:05:00,0.94457,0.94457,0.9443,0.94452,1238303.0
2006-07-27 11:06:00,0.94455,0.94464,0.94455,0.94457,2184970.0
2006-07-27 11:07:00,0.94457,0.94467,0.9445,0.94467,4508937.0
2006-07-27 11:08:00,0.9445,0.94458,0.9444,0.94452,13938021.0
2006-07-27 11:09:00,0.94464,0.94473,0.94461,0.94468,3831698.0
2006-07-27 11:10:00,0.94471,0.94487,0.9447,0.94487,3535406.0
2006-07-27 11:11:00,0.9449,0.94495,0.94435,0.94435,25541793.0
2006-07-27 11:12:00,0.94485,0.94495,0.94485,0.94491,3364540.0
2006-07-27 11:13:00,0.94419,0.94496,0.94419,0.94492,5024646.0
2006-07-27 11:15:00,0.945,0.94504,0.94489,0.94504,3998590.0
2006-07-27 11:16:00,0.94516,0.94524,0.94497,0.94517,9077928.0
2006-07-27 11:17:00,0.9452,0.9452,0.94503,0.94503,16100402.0
2006-07-27 11:18:00,0.94499,0.94499,0.94479,0.9448,1530169.0
2006-07-27 11:19:00,0.94472,0.94482,0.94458,0.94458,6476956.0
2006-07-27 11:20:00,0.94463,0.94485,0.94463,0.94485,18938982.0
2006-07-27 11:21:00,0.94482,0.94482,0.94465,0.94465,11349392.0
2006-07-27 11:22:00,0.94457,0.94458,0.94437,0.94437,923359.0
2006-07-27 11:23:00,0.9443,0.94445,0.94428,0.94445,6816304.0
2006-07-27 11:24:00,0.94422,0.94449,0.94422,0.94434,5080633.0
2006-07-27 11:25:00,0.94444,0.94462,0.94435,0.94462,9156568.0
2006-07-27 11:26:00,0.94457,0.94478,0.9445,0.94475,6578661.0
2006-07-27 11:27:00,0.9448,0.94491,0.94473,0.94491,10639413.0
2006-07-27 11:28:00,0.94497,0.94497,0.94491,0.94495,2385985.0
2006-07-27 11:29:00,0.94501,0.94515,0.94494,0.94511,2135691.0
2006-07-27 11:30:00,0.94521,0.94527,0.94521,0.94527,2138001.0
2006-07-27 11:31:00,0.94514,0.94523,0.94512,0.94512,6699091.0
2006-07-27 11:32:00,0.94508,0.94513,0.94501,0.94513,3384322.0
2006-07-27 11:33:00,0.94506,0.94511,0.94499,0.94506,9773437.0
2006-07-27 11:34:00,0.94517,0.94536,0.94515,0.94536,26829836.0
2006-07-27 11:35:00,0.94536,0.94545,0.94527,0.94527,18142635.0
2006-07-27 11:36:00,0.94526,0.94526,0.94504,0.94507,1487205.0
2006-07-27 11:37:00,0.94502,0.94505,0.94494,0.94501,7418496.0
2006-07-27 11:38:00,0.9448,0.94494,0.9448,0.94494,2685616.0
2006-07-27 11:39:00,0.94501,0.94504,0.94492,0.94504,2629168.0
2006-07-27 11:40:00,0.94491,0.94515,0.94491,0.94509,10615782.0
2006-07-27 11:41:00,0.9451,0.9451,0.945,0.945,441316.0
2006-07-27 11:42:00,0.94476,0.94501,0.94476,0.94495,12104754.0
2006-07-27 11:43:00,0.94492,0.94499,0.94488,0.94488,5567208.0
2006-07-27 11:44:00,0.94477,0.94477,0.94469,0.9447,2656847.0
2006-07-27 11:45:00,0.9447,0.94514,0.94463,0.9451,4242073.0
2006-07-27 11:46:00,0.94515,0.94515,0.94487,0.94487,1826089.0
2006-07-27 11:47:00,0.94492,0.94492,0.94473,0.94492,6115652.0
2006-07-27 11:48:00,0.94494,0.94499,0.94477,0.94495,11756401.0
2006-07-27 11:49:00,0.94492,0.945,0.94458,0.945,7901515.0
2006-07-27 11:50:00,0.94492,0.94505,0.94492,0.94505,4532855.0
2006-07-27 11:51:00,0.94512,0.94512,0.94492,0.94492,7523004.0
2006-07-27 11:52:00,0.94475,0.94502,0.94465,0.94465,5873821.0
2006-07-27 11:54:00,0.94488,0.94512,0.94468,0.94512,14574216.0
2006-07-27 11:55:00,0.94514,0.94518,0.94502,0.94502,5355119.0
2006-07-27 11:56:00,0.94494,0.94494,0.94471,0.94476,11883898.0
2006-07-27 11:57:00,0.94476,0.94476,0.94467,0.94467,19507908.0
2006-07-27 11:58:00,0.94417,0.94483,0.94417,0.94446,14136695.0
2006-07-27 11:59:00,0.94467,0.9447,0.94449,0.9447,843416.0
2006-07-27 12:00:00,0.94473,0.94473,0.94465,0.94468,8995730.0
2006-07-27 12:01:00,0.94464,0.94464,0.94455,0.94462,6494643.0
2006-07-27 12:02:00,0.94361,0.94458,0.94361,0.94458,7630026.0
2006-07-27 12:03:00,0.94456,0.94459,0.94438,0.94459,10514720.0
2006-07-27 12:04:00,0.94469,0.94485,0.94458,0.9447,9686438.0
2006-07-27 12:05:00,0.94479,0.94479,0.94441,0.94444,10848934.0
2006-07-27 12:06:00,0.94466,0.94466,0.94457,0.94457,716996.0
2006-07-27 12:07:00,0.94465,0.94465,0.94449,0.94449,32491384.0
2006-07-27 12:08:00,0.94458,0.9446,0.94451,0.94451,1190351.0
2006-07-27 12:09:00,0.94446,0.94452,0.94446,0.94449,8873973.0
2006-07-27 12:10:00,0.94456,0.94456,0.94445,0.94445,1739609.0
2006-07-27 12:11:00,0.94437,0.94448,0.94394,0.94437,7661756.0
2006-07-27 12:12:00,0.94437,0.94437,0.94337,0.94429,5725778.0
2006-07-27 12:13:00,0.94427,0.94436,0.94427,0.94429,9175325.0
2006-07-27 12:14:00,0.94433,0.94433,0.94416,0.94418,2074561.0
2006-07-27 12:15:00,0.94425,0.94425,0.9441,0.94421,14325554.0
2006-07-27 12:16:00,0.94418,0.94418,0.94397,0.944,4314667.0
2006-07-27 12:17:00,0.94391,0.94391,0.94371,0.94371,4162083.0
2006-07-27 12:18:00,0.94371,0.94379,0.94322,0.94376,15487419.0
2006-07-27 12:19:00,0.94392,0.94402,0.9437,0.94402,7449162.0
2006-07-27 12:20:00,0.94394,0.94411,0.94393,0.94403,9852698.0
2006-07-27 12:21:00,0.94397,0.94397,0.94357,0.94375,7783681.0
2006-07-27 12:22:00,0.94377,0.94379,0.94358,0.94371,5620118.0
2006-07-27 12:23:00,0.94373,0.94373,0.94363,0.9437,17208714.0
2006-07-27 12:24:00,0.94354,0.9436,0.94325,0.94342,7513740.0
2006-07-27 12:25:00,0.94329,0.94348,0.94327,0.94331,4407313.0
2006-07-27 12:26:00,0.94332,0.9435,0.94328,0.9435,4526772.0
2006-07-27 12:27:00,0.94357,0.94365,0.94351,0.94362,10989514.0
2006-07-27 12:28:00,0.94353,0.94353,0.94334,0.94334,13386393.0
2006-07-27 12:29:00,0.94286,0.94341,0.94286,0.94331,11481492.0
2006-07-27 12:30:00,0.94324,0.94334,0.94324,0.94327,8230076.0
2006-07-27 12:31:00,0.94317,0.94332,0.94317,0.94328,13275151.0
2006-07-27 12:32:00,0.94338,0.94339,0.94285,0.94285,7651961.0
2006-07-27 12:33:00,0.94339,0.94339,0.94327,0.94334,1011037.0
2006-07-27 12:34:00,0.94344,0.94348,0.9434,0.94348,1335796.0
2006-07-27 12:35:00,0.94348,0.94351,0.94333,0.94351,3230789.0
2006-07-27 12:36:00,0.94352,0.94369,0.94344,0.94368,2266804.0
2006-07-27 12:37:00,0.94368,0.94382,0.94367,0.94382,5483662.0
2006-07-27 12:38:00,0.94378,0.94396,0.94377,0.94396,24801707.0
2006-07-27 12:39:00,0.94387,0.94396,0.94365,0.94379,6260934.0
2006-07-27 12:40:00,0.94377,0.94381,0.94376,0.94378,3729661.0
2006-07-27 12:41:00,0.9438,0.9438,0.94351,0.94378,3416411.0
2006-07-27 12:42:00,0.94378,0.94393,0.94378,0.94385,3892796.0
2006-07-27 12:43:00,0.94382,0.9439,0.94379,0.94379,2894897.0
2006-07-27 12:44:00,0.94379,0.94379,0.94363,0.94369,2447728.0
2006-07-27 12:45:00,0.94385,0.94406,0.94384,0.94393,3425986.0
2006-07-27 12:46:00,0.94384,0.94384,0.94363,0.94363,10567597.0
2006-07-27 12:47:00,0.94358,0.94358,0.94255,0.94345,22242456.0
2006-07-27 12:48:00,0.94354,0.94381,0.94354,0.94365,3726639.0
2006-07-27 12:49:00,0.9436,0.9436,0.9435,0.94356,11034848.0
2006-07-27 12:50:00,0.94342,0.94362,0.94342,0.94362,5118368.0
2006-07-27 12:51:00,0.94344,0.9436,0.94343,0.94347,7266515.0
2006-07-27 12:52:00,0.94336,0.94337,0.94328,0.94329,8562971.0
2006-07-27 12:53:00,0.94333,0.94333,0.94229,0.94229,18096028.0
2006-07-27 12:54:00,0.94335,0.94355,0.94335,0.94355,11094957.0
2006-07-27 12:55:00,0.9436,0.94368,0.94357,0.94357,5550802.0
2006-07-27 12:56:00,0.94362,0.94378,0.94362,0.94378,7196500.0
2006-07-27 12:57:00,0.94379,0.94384,0.94365,0.94376,2585249.0
2006-07-27 12:58:00,0.94372,0.94377,0.94357,0.94373,23125263.0
2006-07-27 12:59:00,0.94369,0.94369,0.94339,0.94339,8734178.0
2006-07-27 13:00:00,0.94333,0.94349,0.94333,0.94349,11503210.0
2006-07-27 13:01:00,0.94345,0.94379,0.94345,0.94366,10594522.0
2006-07-27 13:02:00,0.94356,0.94374,0.94355,0.9437,6015241.0
2006-07-27 13:03:00,0.94372,0.94385,0.94364,0.94372,4716252.0
2006-07-27 13:04:00,0.94384,0.94384,0.94367,0.94378,4815853.0
2006-07-27 13:05:00,0.9438,0.94396,0.94376,0.94396,10122656.0
2006-07-27 13:06:00,0.94396,0.94408,0.94396,0.944,8662966.0
2006-07-27 13:07:00,0.94399,0.94402,0.94388,0.94391,11736429.0
2006-07-27 13:08:00,0.94392,0.94399,0.94388,0.94399,5273930.0
2006-07-27 13:09:00,0.94399,0.944,0.94393,0.94393,3203760.0
2006-07-27 13:10:00,0.94389,0.94397,0.94338,0.94387,3342390.0
2006-07-27 13:11:00,0.94391,0.94398,0.9439,0.9439,8587604.0
2006-07-27 13:12:00,0.94399,0.94399,0.9438,0.94381,2934656.0
2006-07-27 13:14:00,0.94394,0.94394,0.94378,0.94384,5211654.0
2006-07-27 13:15:00,0.94376,0.94388,0.9436,0.94377,14755158.0
2006-07-27 13:16:00,0.94372,0.94382,0.94369,0.9437,4294909.0
2006-07-27 13:17:00,0.94369,0.94369,0.94347,0.94347,8172004.0
2006-07-27 13:18:00,0.94356,0.94362,0.94347,0.94347,1205495.0
2006-07-27 13:19:00,0.94361,0.94361,0.94347,0.94351,7558139.0
2006-07-27 13:20:00,0.94364,0.94367,0.94364,0.94367,5628850.0
2006-07-27 13:21:00,0.94366,0.94366,0.94351,0.94351,9945821.0
2006-07-27 13:22:00,0.9435,0.94364,0.94348,0.94359,8301907.0
2006-07-27 13:23:00,0.94361,0.94362,0.94349,0.94362,4288819.0
2006-07-27 13:24:00,0.94366,0.94376,0.94279,0.94364,11134145.0
2006-07-27 13:25:00,0.94375,0.94384,0.94372,0.94373,18657693.0
2006-07-27 13:26:00,0.94367,0.94367,0.94358,0.9436,3337545.0
2006-07-27 13:27:00,0.94365,0.94372,0.94365,0.94372,1789925.0
2006-07-27 13:28:00,0.94378,0.94396,0.94378,0.94396,2632882.0
2006-07-27 13:29:00,0.94396,0.94412,0.94396,0.94402,3526814.0
2006-07-27 13:30:00,0.9441,0.9441,0.94348,0.94398,2217418.0
2006-07-27 13:31:00,0.94392,0.94392,0.94363,0.94372,7149080.0
2006-07-27 13:32:00,0.94388,0.94396,0.94379,0.94393,5845020.0
2006-07-27 13:33:00,0.9439,0.9439,0.94354,0.94388,15628372.0
2006-07-27 13:34:00,0.94379,0.94384,0.94371,0.94371,24385199.0
2006-07-27 13:35:00,0.94362,0.94376,0.94356,0.94376,6481769.0
2006-07-27 13:36:00,0.9437,0.94382,0.94356,0.94376,14443796.0
2006-07-27 13:37:00,0.9437,0.9437,0.94341,0.94349,10335041.0
2006-07-27 13:38:00,0.94358,0.94358,0.94337,0.9435,7110118.0
2006-07-27 13:39:00,0.94351,0.94358,0.94347,0.94358,3929636.0
2006-07-27 13:41:00,0.94371,0.9438,0.9437,0.9437,17589705.0
2006-07-27 13:42:00,0.94368,0.94368,0.94342,0.94345,12909783.0
2006-07-27 13:43:00,0.94347,0.94347,0.94322,0.94322,10448888.0
2006-07-27 13:44:00,0.94311,0.94329,0.94311,0.94329,7946410.0
2006-07-27 13:46:00,0.94325,0.94331,0.94314,0.94314,3837458.0
2006-07-27 13:47:00,0.94331,0.94343,0.94328,0.94333,23822583.0
2006-07-27 13:48:00,0.94326,0.94335,0.94326,0.94332,8423436.0
2006-07-27 13:49:00,0.94337,0.94339,0.94327,0.94337,9556105.0
2006-07-27 13:50:00,0.94343,0.94358,0.94295,0.94295,15738930.0
2006-07-27 13:51:00,0.94353,0.94353,0.94335,0.94335,9266743.0
2006-07-27 13:52:00,0.94349,0.94357,0.94349,0.94349,12790104.0
2006-07-27 13:53:00,0.94352,0.94361,0.94347,0.94347,23078248.0
2006-07-27 13:54:00,0.9434,0.94347,0.94331,0.94339,4019842.0
2006-07-27 13:55:00,0.94337,0.94359,0.94337,0.94359,18540577.0
2006-07-27 13:56:00,0.9435,0.9437,0.9435,0.94355,10706568.0
2006-07-27 13:57:00,0.94347,0.94383,0.94347,0.94383,11425182.0
2006-07-27 13:58:00,0.94383,0.94383,0.94361,0.94361,4570318.0
2006-07-27 13:59:00,0.94361,0.94375,0.94353,0.94364,19313018.0
2006-07-27 14:00:00,0.94356,0.94359,0.94347,0.9435,4254370.0
2006-07-27 14:01:00,0.94344,0.94359,0.94344,0.94359,4524137.0
2006-07-27 14:02:00,0.94357,0.94364,0.94333,0.94364,5498207.0
2006-07-27 14:03:00,0.94363,0.94363,0.94346,0.94354,2470984.0
2006-07-27 14:04:00,0.94344,0.94361,0.94344,0.94359,1116277.0
2006-07-27 14:05:00,0.94356,0.94369,0.94354,0.94354,1945171.0
2006-07-27 14:06:00,0.94373,0.94378,0.94367,0.94378,4223544.0
2006-07-27 14:07:00,0.94383,0.94408,0.94352,0.94408,1248979.0
2006-07-27 14:08:00,0.94421,0.94435,0.94418,0.94435,15083094.0
2006-07-27 14:09:00,0.94436,0.94454,0.94436,0.94439,5649846.0
2006-07-27 14:10:00,0.94402,0.9442,0.94402,0.94407,5542036.0
2006-07-27 14:11:00,0.944,0.944,0.94372,0.94373,21053319.0
2006-07-27 14:12:00,0.94383,0.94395,0.94383,0.94395,11135159.0
2006-07-27 14:13:00,0.94404,0.94425,0.94404,0.94412,13038889.0
2006-07-27 14:14:00,0.94396,0.94396,0.94329,0.94387,2219732.0
2006-07-27 14:15:00,0.94401,0.94418,0.94398,0.94418,2237245.0
2006-07-27 14:16:00,0.94426,0.94433,0.94373,0.94433,8440426.0
2006-07-27 14:17:00,0.94425,0.94425,0.94379,0.94389,20590483.0
2006-07-27 14:18:00,0.9439,0.94396,0.9439,0.94396,1257169.0
2006-07-27 14:19:00,0.94408,0.94415,0.94402,0.94405,2184593.0
2006-07-27 14:20:00,0.94387,0.94393,0.94376,0.94392,4288517.0
2006-07-27 14:21:00,0.94397,0.94397,0.94389,0.94394,4763203.0
2006-07-27 14:22:00,0.94387,0.9441,0.94387,0.9441,52745824.0
2006-07-27 14:23:00,0.94402,0.94402,0.94384,0.94384,10154301.0
2006-07-27 14:24:00,0.94379,0.94405,0.94379,0.94405,10037128.0
2006-07-27 14:25:00,0.94414,0.94414,0.94289,0.94289,21911526.0
2006-07-27 14:26:00,0.94376,0.94382,0.94375,0.94378,10775618.0
2006-07-27 14:27:00,0.94366,0.94376,0.94365,0.9437,12141550.0
2006-07-27 14:28:00,0.94371,0.94371,0.94364,0.94367,13935198.0
2006-07-27 14:29:00,0.9436,0.94369,0.94336,0.94336,12263582.0
2006-07-27 14:30:00,0.94278,0.94327,0.94278,0.94296,10257092.0
2006-07-27 14:31:00,0.94289,0.94332,0.94286,0.94332,10508752.0
2006-07-27 14:32:00,0.94325,0.9438,0.94325,0.9438,2456592.0
2006-07-27 14:33:00,0.9429,0.94415,0.9429,0.94415,2857592.0
2006-07-27 14:34:00,0.94372,0.94445,0.94365,0.94445,3010269.0
2006-07-27 14:35:00,0.94436,0.94436,0.94428,0.9443,12936170.0
2006-07-27 14:36:00,0.94426,0.94455,0.94389,0.94419,18367138.0
2006-07-27 14:37:00,0.94436,0.94443,0.94423,0.94443,23298665.0
2006-07-27 14:38:00,0.94448,0.94453,0.94443,0.94443,11893137.0
2006-07-27 14:39:00,0.9444,0.94444,0.94434,0.94434,4148469.0
2006-07-27 14:40:00,0.94439,0.94444,0.94425,0.94441,4693313.0
2006-07-27 14:41:00,0.94441,0.94454,0.94399,0.94449,29893230.0
2006-07-27 14:42:00,0.94455,0.94455,0.94436,0.94438,3426508.0
2006-07-27 14:43:00,0.94424,0.94424,0.94356,0.94402,1979337.0
2006-07-27 14:44:00,0.9441,0.94418,0.94388,0.94411,18467591.0
2006-07-27 14:45:00,0.94411,0.94411,0.94386,0.94394,8547385.0
2006-07-27 14:46:00,0.94376,0.94408,0.94376,0.94389,8919467.0
2006-07-27 14:47:00,0.944,0.94418,0.94397,0.94418,8624916.0
2006-07-27 14:48:00,0.94407,0.94415,0.94404,0.94404,13812368.0
2006-07-27 14:49:00,0.94406,0.94415,0.9432,0.94402,10757474.0
2006-07-27 14:50:00,0.944,0.944,0.9438,0.9438,14855708.0
2006-07-27 14:51:00,0.94386,0.94386,0.9437,0.94372,10119965.0
2006-07-27 14:52:00,0.94364,0.94389,0.94293,0.94386,11449318.0
2006-07-27 14:53:00,0.94395,0.94401,0.94389,0.94399,6185008.0
2006-07-27 14:54:00,0.94401,0.94401,0.94368,0.94368,7203072.0
2006-07-27 14:55:00,0.94373,0.94373,0.94343,0.94343,11083238.0
2006-07-27 14:56:00,0.94337,0.94337,0.94325,0.94325,3428332.0
2006-07-27 14:57:00,0.94308,0.94327,0.94308,0.94317,7363256.0
2006-07-27 14:58:00,0.9431,0.94316,0.94294,0.94316,33086562.0
2006-07-27 14:59:00,0.94325,0.94325,0.94314,0.94325,6428443.0
2006-07-27 15:00:00,0.94331,0.94332,0.94302,0.94318,6219665.0
2006-07-27 15:01:00,0.94292,0.9433,0.94292,0.9433,8247078.0
2006-07-27 15:02:00,0.94338,0.94339,0.94312,0.94333,5335307.0
2006-07-27 15:03:00,0.9435,0.94353,0.94334,0.94334,11556343.0
2006-07-27 15:04:00,0.94343,0.94343,0.94288,0.94339,5635085.0
2006-07-27 15:05:00,0.94333,0.94345,0.94313,0.94345,6066180.0
2006-07-27 15:06:00,0.94358,0.94392,0.94358,0.94392,14231979.0
2006-07-27 15:07:00,0.94388,0.9439,0.94383,0.9439,2608638.0
2006-07-27 15:08:00,0.94315,0.94405,0.94315,0.94405,13066574.0
2006-07-27 15:09:00,0.94404,0.94404,0.94374,0.94385,4873176.0
2006-07-27 15:10:00,0.94374,0.94388,0.94371,0.94373,25044195.0
2006-07-27 15:11:00,0.9437,0.9437,0.9434,0.94342,40529260.0
2006-07-27 15:12:00,0.94346,0.94352,0.94334,0.94352,13358525.0
2006-07-27 15:13:00,0.94351,0.94351,0.94331,0.94331,8733772.0
2006-07-27 15:14:00,0.94322,0.94324,0.94293,0.9432,12806211.0
2006-07-27 15:15:00,0.94329,0.94329,0.94248,0.94248,1979922.0
2006-07-27 15:16:00,0.94295,0.94315,0.94295,0.94312,23916342.0
2006-07-27 15:17:00,0.94323,0.94332,0.94321,0.94321,1925798.0
2006-07-27 15:18:00,0.94318,0.94319,0.94253,0.94306,19496992.0
2006-07-27 15:19:00,0.94307,0.94314,0.94302,0.94304,14245377.0
2006-07-27 15:20:00,0.94302,0.94316,0.94301,0.94301,5235301.0
2006-07-27 15:21:00,0.94309,0.9431,0.94292,0.94292,8492561.0
2006-07-27 15:22:00,0.94293,0.94294,0.94281,0.94288,13480151.0
2006-07-27 15:23:00,0.94297,0.94312,0.94282,0.94312,3344014.0
2006-07-27 15:24:00,0.94317,0.94329,0.94314,0.94329,2842073.0
2006-07-27 15:25:00,0.94272,0.94331,0.94268,0.94331,15430671.0
2006-07-27 15:26:00,0.94331,0.94331,0.94298,0.9431,2930045.0
2006-07-27 15:27:00,0.94307,0.94307,0.94278,0.94307,3561504.0
2006-07-27 15:28:00,0.94306,0.94306,0.94277,0.94277,6700318.0
2006-07-27 15:29:00,0.94285,0.94285,0.94221,0.9426,4304442.0
2006-07-27 15:30:00,0.94269,0.94281,0.94264,0.94281,26723561.0
2006-07-27 15:31:00,0.94274,0.94285,0.9427,0.94281,5683032.0
2006-07-27 15:32:00,0.94284,0.94284,0.94271,0.94277,14296445.0
2006-07-27 15:33:00,0.94273,0.94273,0.94252,0.94258,17246400.0
2006-07-27 15:34:00,0.94245,0.94262,0.94245,0.94245,19806068.0
2006-07-27 15:35:00,0.94249,0.94253,0.94245,0.94253,19746729.0
2006-07-27 15:36:00,0.94252,0.94252,0.94241,0.94251,17263735.0
2006-07-27 15:37:00,0.9419,0.94249,0.9419,0.94248,15468283.0
2006-07-27 15:38:00,0.94248,0.94248,0.94231,0.94236,6898228.0
2006-07-27 15:39:00,0.94232,0.94242,0.94209,0.94242,4581283.0
2006-07-27 15:40:00,0.94245,0.94259,0.94245,0.94254,14813125.0
2006-07-27 15:41:00,0.94266,0.94289,0.94266,0.94289,3293408.0
2006-07-27 15:42:00,0.94299,0.94313,0.94298,0.94298,6846871.0
2006-07-27 15:43:00,0.9431,0.9431,0.94298,0.94306,2192705.0
2006-07-27 15:44:00,0.94296,0.94316,0.9429,0.94312,7791994.0
2006-07-27 15:45:00,0.94308,0.94317,0.94306,0.94309,13589395.0
2006-07-27 15:46:00,0.94315,0.94315,0.94284,0.94302,1567104.0
2006-07-27 15:47:00,0.94289,0.94304,0.94202,0.94202,21611894.0
2006-07-27 15:48:00,0.94294,0.94294,0.94283,0.94292,6374847.0
2006-07-27 15:49:00,0.94292,0.94297,0.9427,0.94297,18899627.0
2006-07-27 15:50:00,0.94296,0.94305,0.94296,0.943,19974459.0
2006-07-27 15:51:00,0.94306,0.94306,0.9428,0.94299,2603604.0
2006-07-27 15:52:00,0.94293,0.94312,0.94293,0.94303,10653628.0
2006-07-27 15:53:00,0.9429,0.94314,0.94284,0.94314,16691308.0
2006-07-27 15:54:00,0.94316,0.94339,0.94316,0.94336,26262885.0
2006-07-27 15:55:00,0.94337,0.94342,0.94322,0.94329,3838206.0
2006-07-27 15:56:00,0.94306,0.94306,0.94302,0.94302,17874295.0
2006-07-27 15:57:00,0.94281,0.94307,0.94246,0.94307,5435163.0
2006-07-27 15:58:00,0.9432,0.94327,0.94306,0.94327,23255404.0
2006-07-27 15:59:00,0.94337,0.94349,0.94311,0.94311,13107940.0
2006-07-27 16:00:00,0.94304,0.94312,0.94298,0.9431,35723209.0
2006-07-27 16:01:00,0.94301,0.94314,0.94279,0.94314,7593461.0
2006-07-27 16:02:00,0.94308,0.94308,0.9428,0.9428,28392778.0
2006-07-27 16:03:00,0.94269,0.94269,0.94243,0.94259,8399972.0
2006-07-27 16:04:00,0.94271,0.9428,0.94265,0.9428,27535019.0
2006-07-27 16:05:00,0.94296,0.94319,0.94296,0.94319,3755701.0
2006-07-27 16:06:00,0.94329,0.94358,0.94316,0.94358,4492143.0
2006-07-27 16:07:00,0.94356,0.94362,0.94352,0.94353,10124842.0
2006-07-27 16:08:00,0.94345,0.94345,0.9431,0.94341,31923856.0
2006-07-27 16:09:00,0.94334,0.94334,0.94278,0.94278,6607334.0
2006-07-27 16:10:00,0.94274,0.94274,0.94232,0.94242,13229571.0
2006-07-27 16:11:00,0.94254,0.9426,0.94247,0.94257,14111362.0
2006-07-27 16:12:00,0.9426,0.9426,0.94233,0.9424,9610150.0
2006-07-27 16:13:00,0.94251,0.94268,0.94246,0.94268,17072502.0
2006-07-27 16:14:00,0.94269,0.9428,0.94264,0.94264,5760531.0
2006-07-27 16:15:00,0.94256,0.94256,0.94229,0.94229,3384714.0
2006-07-27 16:16:00,0.94234,0.94252,0.94234,0.94252,8873442.0
2006-07-27 16:17:00,0.94254,0.94264,0.94233,0.94259,9902548.0
2006-07-27 16:18:00,0.94271,0.94295,0.94271,0.94295,9171458.0
2006-07-27 16:19:00,0.94281,0.94281,0.94218,0.94275,15033382.0
2006-07-27 16:20:00,0.94277,0.9428,0.94269,0.94273,11309939.0
2006-07-27 16:21:00,0.94273,0.94273,0.94251,0.94256,18966837.0
2006-07-27 16:22:00,0.9426,0.9426,0.94244,0.94244,9782447.0
2006-07-27 16:23:00,0.94241,0.94254,0.94227,0.94254,3014082.0
2006-07-27 16:24:00,0.94261,0.94286,0.94261,0.94272,15899469.0
2006-07-27 16:25:00,0.94287,0.94287,0.94271,0.94271,11665065.0
2006-07-27 16:26:00,0.9428,0.94284,0.94227,0.94278,2981300.0
2006-07-27 16:27:00,0.94286,0.94293,0.94266,0.94275,38575883.0
2006-07-27 16:28:00,0.94286,0.94296,0.94278,0.94296,6422051.0
2006-07-27 16:29:00,0.94292,0.94292,0.94282,0.94286,8204123.0
2006-07-27 16:30:00,0.94286,0.94293,0.94263,0.94293,9995209.0
2006-07-27 16:31:00,0.9431,0.9433,0.9431,0.94322,6598557.0
2006-07-27 16:32:00,0.94317,0.94317,0.94283,0.94289,9830631.0
2006-07-27 16:33:00,0.94288,0.94303,0.94286,0.943,3979242.0
2006-07-27 16:34:00,0.94307,0.94307,0.94293,0.94302,14006115.0
2006-07-27 16:35:00,0.94304,0.94309,0.94299,0.94309,3971168.0
2006-07-27 16:36:00,0.94303,0.94304,0.94288,0.94303,12427569.0
2006-07-27 16:37:00,0.94305,0.94305,0.94284,0.94288,10118673.0
2006-07-27 16:38:00,0.94292,0.94298,0.94283,0.94298,13738024.0
2006-07-27 16:39:00,0.94301,0.94304,0.94288,0.94294,3752444.0
2006-07-27 16:40:00,0.94297,0.94297,0.94284,0.9429,11955243.0
2006-07-27 16:41:00,0.94288,0.943,0.94288,0.94293,11262978.0
2006-07-27 16:42:00,0.94302,0.94311,0.94296,0.94311,11779578.0
2006-07-27 16:43:00,0.94318,0.94327,0.94318,0.94327,8131286.0
2006-07-27 16:44:00,0.94323,0.94323,0.94316,0.94316,3818692.0
2006-07-27 16:45:00,0.94324,0.94331,0.94321,0.94321,5351710.0
2006-07-27 16:46:00,0.94262,0.94333,0.94262,0.94333,3725121.0
2006-07-27 16:47:00,0.94336,0.94338,0.94324,0.94324,8529103.0
2006-07-27 16:48:00,0.94324,0.94324,0.94314,0.94318,6215208.0
2006-07-27 16:49:00,0.94309,0.94327,0.94309,0.94327,5292651.0
2006-07-27 16:50:00,0.94328,0.94333,0.94317,0.94333,6063238.0
2006-07-27 16:51:00,0.94323,0.94331,0.94319,0.94327,20893570.0
2006-07-27 16:52:00,0.94315,0.94322,0.94297,0.94311,11841167.0
2006-07-27 16:53:00,0.94305,0.94325,0.94305,0.9432,1663396.0
2006-07-27 16:54:00,0.9431,0.94339,0.94269,0.94339,3983475.0
2006-07-27 16:55:00,0.94346,0.9435,0.9434,0.94346,925513.0
2006-07-27 16:56:00,0.94343,0.94356,0.94263,0.94339,6047802.0
2006-07-27 16:57:00,0.94336,0.94358,0.94336,0.94358,9118069.0
2006-07-27 16:58:00,0.94368,0.94401,0.94368,0.94401,12734325.0
2006-07-27 16:59:00,0.94415,0.94419,0.94404,0.94404,9613072.0
2006-07-27 17:00:00,0.94381,0.94386,0.94365,0.94381,1213410.0
2006-07-27 17:01:00,0.94387,0.9439,0.94371,0.94385,15067074.0
2006-07-27 17:02:00,0.9433,0.94386,0.9433,0.94379,5889139.0
2006-07-27 17:03:00,0.9438,0.94382,0.9437,0.94382,2697477.0
2006-07-27 17:04:00,0.94378,0.94398,0.94378,0.94379,21024965.0
2006-07-27 17:05:00,0.94389,0.94411,0.94389,0.94407,15565361.0
2006-07-27 17:06:00,0.94421,0.94438,0.94421,0.94423,1050637.0
2006-07-27 17:07:00,0.94418,0.94422,0.94404,0.94418,33977171.0
2006-07-27 17:08:00,0.94413,0.94428,0.94405,0.94428,5195021.0
2006-07-27 17:09:00,0.94419,0.94424,0.94408,0.94411,2766366.0
2006-07-27 17:10:00,0.94388,0.94394,0.94382,0.94382,1819143.0
2006-07-27 17:11:00,0.9439,0.94392,0.94352,0.94372,3297129.0
2006-07-27 17:12:00,0.94315,0.94389,0.94315,0.94389,5332071.0
2006-07-27 17:13:00,0.94391,0.94406,0.94377,0.94406,2818200.0
2006-07-27 17:14:00,0.94404,0.94404,0.94387,0.94387,1616764.0
2006-07-27 17:15:00,0.94384,0.94385,0.94369,0.94376,24488486.0
2006-07-27 17:16:00,0.94366,0.9438,0.94362,0.9438,17728126.0
2006-07-27 17:17:00,0.94381,0.94415,0.94381,0.94415,1132924.0
2006-07-27 17:18:00,0.94416,0.94432,0.94414,0.9443,29708545.0
2006-07-27 17:19:00,0.94422,0.94422,0.94396,0.94396,2419481.0
2006-07-27 17:20:00,0.94397,0.94414,0.94397,0.94414,4753955.0
2006-07-27 17:21:00,0.94407,0.94441,0.94407,0.94441,15616452.0
2006-07-27 17:22:00,0.94439,0.94448,0.94435,0.94435,4440655.0
2006-07-27 17:23:00,0.94453,0.94477,0.94453,0.94467,28792180.0
2006-07-27 17:24:00,0.94459,0.94459,0.94441,0.94441,5924950.0
2006-07-27 17:25:00,0.94423,0.94442,0.94423,0.94442,3020095.0
2006-07-27 17:26:00,0.94455,0.94455,0.94441,0.94441,1116097.0
2006-07-27 17:27:00,0.94445,0.94458,0.94437,0.94437,6900638.0
2006-07-27 17:28:00,0.94448,0.94461,0.94425,0.94425,12439041.0
2006-07-27 17:29:00,0.94422,0.94429,0.94418,0.94426,10778555.0
2006-07-27 17:30:00,0.94423,0.94423,0.94392,0.94398,3549370.0
2006-07-27 17:31:00,0.94409,0.94417,0.94398,0.94398,1105919.0
2006-07-27 17:32:00,0.94396,0.94408,0.94383,0.94408,3459753.0
2006-07-27 17:33:00,0.94403,0.94409,0.94398,0.944,10984071.0
2006-07-27 17:34:00,0.94382,0.94405,0.94382,0.94386,7904890.0
2006-07-27 17:35:00,0.94392,0.94392,0.94375,0.94375,2474720.0
2006-07-27 17:36:00,0.94379,0.94391,0.94379,0.94389,15385687.0
2006-07-27 17:37:00,0.94378,0.94384,0.94359,0.94359,8580982.0
2006-07-27 17:38:00,0.94359,0.94363,0.94352,0.94352,10447591.0
2006-07-27 17:39:00,0.94354,0.94354,0.94332,0.94332,1648861.0
2006-07-27 17:40:00,0.94338,0.94358,0.9433,0.94358,4629710.0
2006-07-27 17:41:00,0.94361,0.94361,0.94333,0.9435,6828093.0
2006-07-27 17:42:00,0.94346,0.94353,0.94343,0.94343,11105266.0
2006-07-27 17:43:00,0.94343,0.94348,0.94339,0.94344,14852754.0
2006-07-27 17:44:00,0.94343,0.94353,0.94342,0.94347,17509194.0
2006-07-27 17:45:00,0.94343,0.94364,0.94343,0.94351,15977635.0
2006-07-27 17:46:00,0.9434,0.94357,0.94326,0.94357,7873088.0
2006-07-27 17:47:00,0.94362,0.94374,0.94321,0.94349,4627277.0
2006-07-27 17:48:00,0.94349,0.94364,0.94346,0.94346,6923723.0
2006-07-27 17:49:00,0.94353,0.94353,0.9434,0.94343,2743956.0
2006-07-27 17:50:00,0.94331,0.94339,0.94323,0.94337,12863070.0
2006-07-27 17:51:00,0.94324,0.94363,0.94323,0.94363,21397098.0
2006-07-27 17:52:00,0.94354,0.94361,0.94351,0.94361,4392804.0
2006-07-27 17:53:00,0.94363,0.94363,0.94348,0.94348,3335528.0
2006-07-27 17:54:00,0.94355,0.94356,0.94325,0.94325,6593709.0
2006-07-27 17:56:00,0.94351,0.94359,0.94343,0.94359,2547909.0
2006-07-27 17:57:00,0.9436,0.94373,0.94351,0.9436,8461538.0
2006-07-27 17:58:00,0.94344,0.94344,0.94289,0.94339,9176569.0
2006-07-27 17:59:00,0.94348,0.94359,0.94346,0.94358,7645679.0
2006-07-27 18:00:00,0.94336,0.94353,0.94323,0.94323,8419099.0
2006-07-27 18:01:00,0.94309,0.94312,0.94279,0.94279,8365432.0
2006-07-27 18:02:00,0.94277,0.94277,0.94225,0.94225,2764698.0
2006-07-27 18:03:00,0.94232,0.9424,0.94232,0.9424,346436.0
2006-07-27 18:04:00,0.94235,0.9426,0.94228,0.9426,3412099.0
2006-07-27 18:05:00,0.94267,0.94275,0.94239,0.94275,3989754.0
2006-07-27 18:06:00,0.9428,0.94281,0.9428,0.94281,8152654.0
2006-07-27 18:07:00,0.94282,0.94282,0.94269,0.94276,6343731.0
2006-07-27 18:08:00,0.94265,0.94273,0.94259,0.94259,16903185.0
2006-07-27 18:09:00,0.94264,0.94267,0.94213,0.94213,12027063.0
2006-07-27 18:10:00,0.94258,0.94259,0.94247,0.94247,2327640.0
2006-07-27 18:11:00,0.94254,0.94266,0.94247,0.94256,3001648.0
2006-07-27 18:12:00,0.94249,0.94258,0.94243,0.94243,5439565.0
2006-07-27 18:13:00,0.94245,0.94245,0.94181,0.94233,9798126.0
2006-07-27 18:14:00,0.94232,0.94234,0.94218,0.94229,12222834.0
2006-07-27 18:15:00,0.94219,0.9423,0.9421,0.9423,2521108.0
2006-07-27 18:16:00,0.94227,0.94227,0.94192,0.94192,4491380.0
2006-07-27 18:17:00,0.94208,0.9421,0.94187,0.94209,3924602.0
2006-07-27 18:18:00,0.94196,0.94215,0.94196,0.9421,14725505.0
2006-07-27 18:19:00,0.94205,0.94208,0.94176,0.94176,4265001.0
2006-07-27 18:20:00,0.94174,0.94193,0.94174,0.94177,2912596.0
2006-07-27 18:21:00,0.94203,0.94209,0.94203,0.94209,9442272.0
2006-07-27 18:22:00,0.94202,0.94202,0.94173,0.94173,3360104.0
2006-07-27 18:23:00,0.94184,0.94192,0.94177,0.94191,10084006.0
2006-07-27 18:24:00,0.94193,0.94201,0.94189,0.94201,2388407.0
2006-07-27 18:25:00,0.94195,0.94216,0.94182,0.94182,34165912.0
2006-07-27 18:26:00,0.94202,0.94202,0.94187,0.94197,5113445.0
2006-07-27 18:27:00,0.94195,0.94206,0.94193,0.94206,5757176.0
2006-07-27 18:28:00,0.94204,0.94249,0.94189,0.94249,9263432.0
2006-07-27 18:29:00,0.94236,0.94236,0.94208,0.94208,6115346.0
2006-07-27 18:30:00,0.94202,0.94202,0.94186,0.94186,1678839.0
2006-07-27 18:31:00,0.94185,0.942,0.94182,0.942,23705374.0
2006-07-27 18:32:00,0.942,0.942,0.94175,0.94175,1798298.0
2006-07-27 18:33:00,0.94192,0.94214,0.94192,0.94214,2427430.0
2006-07-27 18:34:00,0.94221,0.94234,0.94221,0.94228,6878623.0
2006-07-27 18:35:00,0.94221,0.94242,0.94212,0.94242,13390389.0
2006-07-27 18:36:00,0.94251,0.94262,0.94249,0.94261,12572853.0
2006-07-27 18:37:00,0.94207,0.94268,0.94207,0.94264,3857179.0
2006-07-27 18:38:00,0.9427,0.94274,0.94262,0.94274,24907214.0
2006-07-27 18:39:00,0.94261,0.94271,0.94249,0.94257,30214445.0
2006-07-27 18:40:00,0.94266,0.94266,0.94261,0.94261,380382.0
2006-07-27 18:41:00,0.94269,0.94288,0.94269,0.94272,5069085.0
2006-07-27 18:42:00,0.9427,0.94275,0.94266,0.94271,5034833.0
2006-07-27 18:43:00,0.94262,0.94266,0.9426,0.94266,1814209.0
2006-07-27 18:44:00,0.94273,0.94276,0.94262,0.94265,9006954.0
2006-07-27 18:45:00,0.94273,0.94277,0.94252,0.94272,6160158.0
2006-07-27 18:46:00,0.94221,0.94276,0.94221,0.94269,1666788.0
2006-07-27 18:47:00,0.94269,0.94284,0.94253,0.94271,5588877.0
2006-07-27 18:48:00,0.94271,0.94282,0.94271,0.9428,4031946.0
2006-07-27 18:49:00,0.9428,0.94284,0.94278,0.94281,25961615.0
2006-07-27 18:50:00,0.94286,0.94286,0.9428,0.9428,1681838.0
2006-07-27 18:51:00,0.9429,0.9429,0.94278,0.94286,24250597.0
2006-07-27 18:52:00,0.94284,0.94289,0.94276,0.94289,1922131.0
2006-07-27 18:53:00,0.94295,0.9431,0.9429,0.9431,3255124.0
2006-07-27 18:54:00,0.94315,0.94332,0.94312,0.94332,1991888.0
2006-07-27 18:55:00,0.9432,0.94343,0.94317,0.94317,5847534.0
2006-07-27 18:56:00,0.94309,0.94314,0.94257,0.94308,11070844.0
2006-07-27 18:57:00,0.9431,0.9431,0.94253,0.94307,7853998.0
2006-07-27 18:58:00,0.9428,0.94303,0.9428,0.943,2293313.0
2006-07-27 18:59:00,0.94301,0.94301,0.94289,0.94289,12804844.0
2006-07-27 19:00:00,0.94298,0.94311,0.94297,0.94311,6322229.0
2006-07-27 19:01:00,0.94284,0.94321,0.94284,0.94321,1711765.0
2006-07-27 19:02:00,0.94297,0.94315,0.94297,0.94314,6337971.0
2006-07-27 19:03:00,0.94311,0.94313,0.94288,0.94288,24520828.0
2006-07-27 19:04:00,0.94278,0.94289,0.94278,0.94287,7872472.0
2006-07-27 19:05:00,0.94288,0.94303,0.94288,0.94303,365197.0
2006-07-27 19:06:00,0.94322,0.94334,0.9431,0.94334,16150679.0
2006-07-27 19:07:00,0.94331,0.94341,0.94283,0.94332,6837267.0
2006-07-27 19:08:00,0.94316,0.94322,0.94223,0.94305,7176476.0
2006-07-27 19:09:00,0.94314,0.94318,0.94309,0.94309,8376443.0
2006-07-27 19:10:00,0.94318,0.94318,0.94294,0.94294,1366766.0
2006-07-27 19:11:00,0.94296,0.94296,0.94285,0.94285,1664252.0
2006-07-27 19:12:00,0.94295,0.94338,0.94294,0.94331,14066602.0
2006-07-27 19:13:00,0.94335,0.94335,0.94282,0.94282,8951243.0
2006-07-27 19:14:00,0.9428,0.9429,0.94277,0.9428,26740996.0
2006-07-27 19:15:00,0.94267,0.94267,0.94259,0.94259,6947738.0
2006-07-27 19:16:00,0.94241,0.94249,0.94241,0.94246,21427199.0
2006-07-27 19:17:00,0.9425,0.94253,0.9425,0.94252,2229852.0
2006-07-27 19:18:00,0.94259,0.9426,0.94205,0.9426,17486585.0
2006-07-27 19:19:00,0.94258,0.94258,0.9424,0.94242,12101715.0
2006-07-27 19:20:00,0.94238,0.94253,0.94232,0.94253,3002495.0
2006-07-27 19:21:00,0.94267,0.94283,0.94267,0.94273,6303994.0
2006-07-27 19:22:00,0.94268,0.94285,0.94268,0.94283,5797989.0
2006-07-27 19:23:00,0.94282,0.94282,0.94278,0.94278,182819.0
2006-07-27 19:24:00,0.94278,0.94282,0.94272,0.94272,4383456.0
2006-07-27 19:25:00,0.9428,0.94288,0.94276,0.94288,10778482.0
2006-07-27 19:26:00,0.94276,0.94291,0.94276,0.94291,26590394.0
2006-07-27 19:27:00,0.94286,0.94317,0.94274,0.94274,14795386.0
2006-07-27 19:28:00,0.94328,0.94328,0.94277,0.94277,7549272.0
2006-07-27 19:29:00,0.94274,0.94274,0.94256,0.94262,4240700.0
2006-07-27 19:30:00,0.94272,0.9428,0.94266,0.9428,16020415.0
2006-07-27 19:31:00,0.94277,0.94277,0.94262,0.94273,3490618.0
2006-07-27 19:33:00,0.94264,0.94279,0.94264,0.94265,5220530.0
2006-07-27 19:34:00,0.9428,0.9428,0.94274,0.94274,15716485.0
2006-07-27 19:36:00,0.94271,0.94272,0.94264,0.9427,4359234.0
2006-07-27 19:37:00,0.94265,0.94267,0.94255,0.94266,9897907.0
2006-07-27 19:38:00,0.94257,0.94257,0.94196,0.94246,13435361.0
2006-07-27 19:39:00,0.9425,0.94258,0.94244,0.94247,35281554.0
2006-07-27 19:40:00,0.94247,0.94259,0.94247,0.94259,2217325.0
2006-07-27 19:41:00,0.94264,0.94269,0.94252,0.94263,8077836.0
2006-07-27 19:43:00,0.9426,0.9426,0.94156,0.94247,10580602.0
2006-07-27 19:44:00,0.94258,0.94271,0.94258,0.94271,29851064.0
2006-07-27 19:45:00,0.94285,0.94334,0.94282,0.94333,10718293.0
2006-07-27 19:46:00,0.94318,0.94318,0.94311,0.94311,3135711.0
2006-07-27 19:47:00,0.94318,0.94318,0.94265,0.94271,3772487.0
2006-07-27 19:49:00,0.94276,0.94276,0.94276,0.94276,1875483.0
2006-07-27 19:50:00,0.94275,0.94275,0.94265,0.94265,1628502.0
2006-07-27 19:51:00,0.94273,0.94275,0.94265,0.94265,7296633.0
2006-07-27 19:52:00,0.9426,0.9426,0.94244,0.94254,2216669.0
2006-07-27 19:54:00,0.94256,0.94273,0.94256,0.94273,5376330.0
2006-07-27 19:55:00,0.9427,0.9427,0.94257,0.94257,1959553.0
2006-07-27 19:56:00,0.94269,0.94282,0.94269,0.94281,26057912.0
2006-07-27 19:57:00,0.94287,0.94298,0.94287,0.94298,1811467.0
2006-07-27 19:58:00,0.94311,0.94351,0.94311,0.94351,9876491.0
2006-07-27 19:59:00,0.94347,0.94347,0.94249,0.94329,8253687.0
2006-07-27 20:00:00,0.94349,0.94349,0.94338,0.94338,1192702.0
2006-07-27 20:01:00,0.94347,0.94353,0.94337,0.94347,22111892.0
2006-07-27 20:02:00,0.94339,0.94339,0.94283,0.94325,3630787.0
2006-07-27 20:03:00,0.94329,0.9433,0.94326,0.94326,7180719.0
2006-07-27 20:04:00,0.94332,0.94342,0.94328,0.94328,3917874.0
2006-07-27 20:05:00,0.94328,0.94328,0.94321,0.94321,11451180.0
2006-07-27 20:06:00,0.94312,0.94312,0.94311,0.94311,10257838.0
2006-07-27 20:07:00,0.94311,0.94331,0.94311,0.94331,1672607.0
2006-07-27 20:08:00,0.94334,0.94334,0.94327,0.94327,1724878.0
2006-07-27 20:09:00,0.94334,0.94334,0.94323,0.94334,3235330.0
2006-07-27 20:10:00,0.94341,0.94347,0.94341,0.94347,2156959.0
2006-07-27 20:11:00,0.9435,0.94357,0.9435,0.94353,819791.0
2006-07-27 20:12:00,0.94357,0.94363,0.94347,0.94362,4187155.0
2006-07-27 20:13:00,0.94369,0.94374,0.94347,0.94347,14469213.0
2006-07-27 20:14:00,0.94373,0.94402,0.94324,0.94402,12533851.0
2006-07-27 20:15:00,0.944,0.944,0.94381,0.94389,8115110.0
2006-07-27 20:16:00,0.94397,0.94409,0.94387,0.94395,13144033.0
2006-07-27 20:17:00,0.94399,0.9442,0.94399,0.94407,6994811.0
2006-07-27 20:18:00,0.94406,0.94414,0.94398,0.94414,15015567.0
2006-07-27 20:19:00,0.94401,0.94438,0.94401,0.94432,7107759.0
2006-07-27 20:20:00,0.94431,0.94431,0.94403,0.94403,1263905.0
2006-07-27 20:21:00,0.94392,0.94392,0.9439,0.9439,12141326.0
2006-07-27 20:22:00,0.9439,0.94398,0.94388,0.94389,9065776.0
2006-07-27 20:23:00,0.94391,0.94441,0.94391,0.94431,4180823.0
2006-07-27 20:24:00,0.94432,0.94432,0.94385,0.94385,27265020.0
2006-07-27 20:25:00,0.94372,0.94372,0.94328,0.94328,11864319.0
2006-07-27 20:26:00,0.94327,0.94327,0.9431,0.9431,521923.0
2006-07-27 20:27:00,0.94307,0.94371,0.94273,0.94278,8966945.0
2006-07-27 20:28:00,0.94372,0.94372,0.94313,0.94313,12086144.0
2006-07-27 20:29:00,0.94316,0.94317,0.943,0.94303,18605211.0
2006-07-27 20:30:00,0.94313,0.94336,0.94304,0.94336,23259840.0
2006-07-27 20:31:00,0.94333,0.94339,0.94321,0.94339,5705220.0
2006-07-27 20:32:00,0.9435,0.9435,0.94338,0.9434,10704737.0
2006-07-27 20:33:00,0.9433,0.94341,0.94286,0.94337,5125860.0
2006-07-27 20:34:00,0.94332,0.94344,0.94297,0.94337,5549778.0
2006-07-27 20:35:00,0.94342,0.94343,0.94308,0.94338,9100845.0
2006-07-27 20:36:00,0.94324,0.94324,0.94314,0.94314,495634.0
2006-07-27 20:37:00,0.94303,0.94303,0.94285,0.94285,1914197.0
2006-07-27 20:38:00,0.94295,0.943,0.94292,0.943,1530339.0
2006-07-27 20:39:00,0.94291,0.94301,0.94283,0.94283,4782045.0
2006-07-27 20:40:00,0.94285,0.94291,0.94277,0.94291,3091360.0
2006-07-27 20:41:00,0.94278,0.94321,0.94278,0.94321,14990796.0
2006-07-27 20:42:00,0.94319,0.94322,0.94312,0.94322,6193346.0
2006-07-27 20:44:00,0.94314,0.94321,0.94311,0.94321,5842763.0
2006-07-27 20:45:00,0.9432,0.94324,0.94318,0.94323,15777898.0
2006-07-27 20:46:00,0.94324,0.94355,0.94324,0.94352,3840586.0
2006-07-27 20:47:00,0.94348,0.94367,0.94348,0.94367,2089451.0
2006-07-27 20:48:00,0.94374,0.94377,0.9437,0.94377,5509167.0
2006-07-27 20:49:00,0.9437,0.9438,0.9437,0.94375,10147272.0
2006-07-27 20:50:00,0.94377,0.94391,0.94377,0.94391,975785.0
2006-07-27 20:51:00,0.94389,0.94389,0.9437,0.9437,8456870.0
2006-07-27 20:52:00,0.9437,0.9437,0.94358,0.94365,3244407.0
2006-07-27 20:53:00,0.94365,0.94372,0.94344,0.94358,13903133.0
2006-07-27 20:54:00,0.94358,0.94361,0.94337,0.94361,5369228.0
2006-07-27 20:55:00,0.94359,0.94372,0.94359,0.94372,11347188.0
2006-07-27 20:56:00,0.94367,0.9438,0.94359,0.9438,5497332.0
2006-07-27 20:57:00,0.9439,0.94402,0.94383,0.94402,13014913.0
2006-07-27 20:58:00,0.94405,0.94412,0.94388,0.94403,12426476.0
2006-07-27 20:59:00,0.944,0.94403,0.94391,0.94391,5982720.0
2006-07-27 21:00:00,0.94391,0.94393,0.94377,0.94381,3621563.0
2006-07-27 21:01:00,0.94375,0.94386,0.94375,0.94386,1829491.0
2006-07-27 21:02:00,0.9439,0.94393,0.94375,0.94386,26721660.0
2006-07-27 21:03:00,0.94392,0.94401,0.94391,0.94401,8020887.0
2006-07-27 21:04:00,0.94397,0.94398,0.94381,0.94397,5880278.0
2006-07-27 21:05:00,0.94392,0.94416,0.94392,0.94416,3277630.0
2006-07-27 21:06:00,0.94419,0.94459,0.94419,0.94459,1471953.0
2006-07-27 21:07:00,0.9446,0.9446,0.94409,0.94409,1148209.0
2006-07-27 21:08:00,0.94398,0.94398,0.94394,0.94397,8443945.0
2006-07-27 21:09:00,0.94402,0.94402,0.94392,0.94399,260252.0
2006-07-27 21:10:00,0.94384,0.94396,0.94384,0.94392,7338956.0
2006-07-27 21:11:00,0.94393,0.94393,0.94367,0.94392,10040590.0
2006-07-27 21:13:00,0.94393,0.94397,0.94393,0.94394,659389.0
2006-07-27 21:14:00,0.94399,0.94399,0.94368,0.94382,8871062.0
2006-07-27 21:15:00,0.94391,0.94391,0.94368,0.94368,15954978.0
2006-07-27 21:16:00,0.94384,0.94401,0.94384,0.94392,19968757.0
2006-07-27 21:17:00,0.94384,0.94384,0.9437,0.94378,7576274.0
2006-07-27 21:18:00,0.94378,0.94425,0.94373,0.94425,36965154.0
2006-07-27 21:19:00,0.94418,0.94418,0.94381,0.94381,8610519.0
2006-07-27 21:20:00,0.94379,0.94383,0.94379,0.94383,1336547.0
2006-07-27 21:21:00,0.94374,0.94387,0.94374,0.94387,5917267.0
2006-07-27 21:22:00,0.94381,0.94381,0.94371,0.94372,1569126.0
2006-07-27 21:23:00,0.94369,0.94378,0.94369,0.94378,3427053.0
2006-07-27 21:24:00,0.94388,0.94408,0.94388,0.94395,9808626.0
2006-07-27 21:25:00,0.94378,0.94378,0.94365,0.94365,12806648.0
2006-07-27 21:26:00,0.94353,0.94364,0.94353,0.9436,4438266.0
2006-07-27 21:28:00,0.94332,0.94359,0.94332,0.94343,18883764.0
2006-07-27 21:29:00,0.94343,0.94354,0.94341,0.94354,16025751.0
2006-07-27 21:30:00,0.94352,0.94352,0.94339,0.94339,4129613.0
2006-07-27 21:31:00,0.94349,0.94349,0.94338,0.94342,1599406.0
2006-07-27 21:32:00,0.94338,0.94338,0.94318,0.94318,27039069.0
2006-07-27 21:33:00,0.9431,0.9431,0.94293,0.94299,7086532.0
2006-07-27 21:34:00,0.94302,0.9431,0.94302,0.94303,21895047.0
2006-07-27 21:35:00,0.94306,0.94311,0.94298,0.94306,6978810.0
2006-07-27 21:36:00,0.94312,0.94312,0.94297,0.94304,15028084.0
2006-07-27 21:37:00,0.94302,0.94303,0.94293,0.94303,7597804.0
2006-07-27 21:38:00,0.94298,0.94314,0.94282,0.94301,13764908.0
2006-07-27 21:39:00,0.94309,0.94309,0.94282,0.94303,5169672.0
2006-07-27 21:41:00,0.94309,0.94312,0.94302,0.9431,3707045.0
2006-07-27 21:42:00,0.94305,0.94352,0.94305,0.94352,8013294.0
2006-07-27 21:44:00,0.94369,0.94372,0.94365,0.94365,11384307.0
2006-07-27 21:47:00,0.94353,0.94356,0.94307,0.94309,16062667.0
2006-07-27 21:48:00,0.94313,0.94313,0.94302,0.94302,3432589.0
2006-07-27 21:50:00,0.94322,0.9433,0.9427,0.94319,3888158.0
2006-07-27 21:51:00,0.94325,0.94325,0.94321,0.94322,1593360.0
2006-07-27 21:52:00,0.94318,0.94333,0.94318,0.94333,16922805.0
2006-07-27 21:53:00,0.94328,0.94342,0.94328,0.94332,4756647.0
2006-07-27 21:54:00,0.9433,0.94342,0.9433,0.94342,174403.0
2006-07-27 21:55:00,0.94344,0.944,0.94342,0.94396,11120802.0
2006-07-27 21:56:00,0.94398,0.94398,0.94387,0.94387,5348535.0
2006-07-27 21:57:00,0.94376,0.94376,0.94321,0.94338,7671621.0
2006-07-27 21:58:00,0.94327,0.94349,0.94327,0.9434,8967175.0
2006-07-27 21:59:00,0.94341,0.94342,0.94334,0.94335,5390958.0
2006-07-27 22:00:00,0.94344,0.94353,0.94338,0.94353,7128398.0
2006-07-27 22:01:00,0.94372,0.94392,0.94372,0.9439,9249249.0
2006-07-27 22:02:00,0.94376,0.94376,0.9434,0.9434,19261383.0
2006-07-27 22:03:00,0.94251,0.94348,0.94251,0.94325,14927954.0
2006-07-27 22:04:00,0.94317,0.94317,0.94281,0.94309,15943427.0
2006-07-27 22:05:00,0.94298,0.94311,0.94264,0.94264,3472921.0
2006-07-27 22:06:00,0.94319,0.94328,0.94311,0.94328,12053768.0
2006-07-27 22:07:00,0.94332,0.94351,0.94332,0.94351,3247681.0
2006-07-27 22:08:00,0.94345,0.94345,0.94328,0.94339,16784520.0
2006-07-27 22:09:00,0.94322,0.94322,0.94314,0.94314,2677342.0
2006-07-27 22:10:00,0.94313,0.94313,0.94295,0.94295,1208423.0
2006-07-27 22:11:00,0.94306,0.94306,0.94293,0.94293,14239431.0
2006-07-27 22:12:00,0.94298,0.94314,0.94298,0.94314,1896451.0
2006-07-27 22:13:00,0.94297,0.9431,0.9425,0.9425,1166698.0
2006-07-27 22:14:00,0.94302,0.94308,0.94302,0.94308,23839736.0
2006-07-27 22:15:00,0.94316,0.94325,0.94297,0.94322,3649645.0
2006-07-27 22:16:00,0.94325,0.9434,0.94318,0.94318,15450049.0
2006-07-27 22:17:00,0.94323,0.94323,0.94303,0.9431,11886821.0
2006-07-27 22:18:00,0.94317,0.9432,0.94317,0.9432,738100.0
2006-07-27 22:19:00,0.94324,0.94337,0.94303,0.94331,5514695.0
2006-07-27 22:20:00,0.94336,0.94342,0.94328,0.94333,6793928.0
2006-07-27 22:22:00,0.94301,0.94325,0.94301,0.94325,1180562.0
2006-07-27 22:23:00,0.94335,0.94355,0.94335,0.94355,2579975.0
2006-07-27 22:24:00,0.94359,0.9437,0.94359,0.9437,5171528.0
2006-07-27 22:26:00,0.94364,0.9437,0.94364,0.9437,2758121.0
2006-07-27 22:27:00,0.94377,0.94386,0.94377,0.94381,8171222.0
2006-07-27 22:28:00,0.94377,0.94377,0.94371,0.94371,200706.0
2006-07-27 22:29:00,0.94368,0.9438,0.94368,0.9438,11358812.0
2006-07-27 22:30:00,0.9438,0.94387,0.94368,0.94368,8182034.0
2006-07-27 22:31:00,0.94389,0.94398,0.94383,0.94397,2528494.0
2006-07-27 22:32:00,0.94387,0.94398,0.94387,0.9439,26584758.0
2006-07-27 22:33:00,0.94389,0.94408,0.94374,0.94404,14919273.0
2006-07-27 22:34:00,0.94407,0.9445,0.94407,0.9445,6385229.0
2006-07-27 22:35:00,0.94461,0.94461,0.94451,0.94458,4484369.0
2006-07-27 22:37:00,0.94449,0.94449,0.94448,0.94448,13907398.0
2006-07-27 22:39:00,0.94433,0.94436,0.94397,0.94397,13533424.0
2006-07-27 22:40:00,0.94382,0.94389,0.94368,0.94388,7963748.0
2006-07-27 22:41:00,0.94402,0.94426,0.94402,0.94426,1784942.0
2006-07-27 22:42:00,0.94412,0.94412,0.94395,0.94397,3920115.0
2006-07-27 22:43:00,0.94386,0.94396,0.94386,0.94396,3029530.0
2006-07-27 22:44:00,0.94391,0.94391,0.94385,0.94385,744418.0
2006-07-27 22:45:00,0.94399,0.94431,0.94395,0.94431,3682371.0
2006-07-27 22:46:00,0.94401,0.94401,0.94379,0.94379,1203374.0
2006-07-27 22:47:00,0.94368,0.94385,0.94353,0.94378,1456341.0
2006-07-27 22:49:00,0.94388,0.94395,0.94383,0.94393,6232011.0
2006-07-27 22:50:00,0.94391,0.94402,0.94349,0.94394,14062126.0
2006-07-27 22:51:00,0.94388,0.94418,0.94355,0.94418,1642324.0
2006-07-27 22:52:00,0.94416,0.94442,0.94416,0.94442,22174132.0
2006-07-27 22:53:00,0.94451,0.94474,0.94451,0.94471,1976013.0
2006-07-27 22:54:00,0.94474,0.94474,0.94457,0.94457,1651641.0
2006-07-27 22:55:00,0.94463,0.94463,0.9443,0.9443,13964665.0
2006-07-27 22:56:00,0.94416,0.9443,0.94416,0.9443,434146.0
2006-07-27 22:57:00,0.94427,0.94468,0.94427,0.94453,8052480.0
2006-07-27 22:58:00,0.94484,0.94488,0.94484,0.94488,923345.0
2006-07-27 23:24:00,0.94485,0.94485,0.94448,0.94456,34702453.0
2006-07-27 23:25:00,0.94428,0.94446,0.94413,0.94413,3665352.0
2006-07-27 23:26:00,0.94416,0.94416,0.94404,0.94405,4870925.0
2006-07-27 23:27:00,0.94405,0.94405,0.94331,0.94371,2194611.0
2006-07-27 23:32:00,0.94382,0.94387,0.94371,0.94387,3953670.0
2006-07-27 23:37:00,0.9439,0.9439,0.94387,0.94388,10576491.0
2006-07-27 23:38:00,0.94377,0.94377,0.94354,0.94358,4479106.0
2006-07-27 23:39:00,0.94349,0.9436,0.94349,0.94356,4399992.0
2006-07-27 23:40:00,0.94364,0.94377,0.94364,0.9437,4456391.0
2006-07-27 23:41:00,0.94387,0.94405,0.94387,0.94405,2124522.0
2006-07-27 23:42:00,0.94393,0.94393,0.94354,0.94357,19967227.0
2006-07-27 23:43:00,0.94349,0.94358,0.94342,0.94357,588640.0
2006-07-27 23:44:00,0.9436,0.94361,0.94348,0.94356,2810329.0
2006-07-27 23:45:00,0.94355,0.94365,0.94354,0.94354,5023835.0
2006-07-27 23:46:00,0.94367,0.94374,0.94365,0.94374,3193004.0
2006-07-27 23:47:00,0.94377,0.94389,0.94377,0.94389,2122892.0
2006-07-27 23:48:00,0.94374,0.94375,0.94366,0.94366,521953.0
2006-07-27 23:49:00,0.94374,0.94374,0.94369,0.94369,5093052.0
2006-07-27 23:50:00,0.94366,0.94368,0.94351,0.94351,2368843.0
2006-07-27 23:54:00,0.94379,0.94386,0.94379,0.94386,2953663.0
2006-07-27 23:58:00,0.94381,0.94381,0.94346,0.94346,10585381.0
2006-07-27 23:59:00,0.94351,0.94351,0.94337,0.94337,14959014.0
2006-07-28 00:00:00,0.94348,0.94367,0.94348,0.94367,1992567.0
2006-07-28 00:01:00,0.94348,0.9436,0.9432,0.9436,11735054.0
2006-07-28 00:02:00,0.94358,0.94363,0.94354,0.94354,7900279.0
2006-07-28 00:03:00,0.94364,0.94372,0.94351,0.94358,4837177.0
2006-07-28 00:04:00,0.9436,0.9436,0.94357,0.94357,4353134.0
2006-07-28 00:06:00,0.94367,0.94387,0.94367,0.94387,2098457.0
2006-07-28 00:07:00,0.94374,0.94376,0.94361,0.94361,34395886.0
2006-07-28 00:08:00,0.9436,0.9436,0.94357,0.94357,588184.0
2006-07-28 00:09:00,0.94361,0.94363,0.94358,0.94361,20492349.0
2006-07-28 00:10:00,0.94374,0.94392,0.94374,0.94392,1931476.0
2006-07-28 00:11:00,0.9438,0.9438,0.94355,0.94355,5949232.0
2006-07-28 00:12:00,0.94359,0.94401,0.94359,0.94401,1857353.0
2006-07-28 00:13:00,0.94394,0.94402,0.94361,0.94362,11558406.0
2006-07-28 00:14:00,0.94355,0.94364,0.94345,0.94356,12558200.0
2006-07-28 00:15:00,0.94359,0.94372,0.94354,0.94372,941672.0
2006-07-28 00:17:00,0.94371,0.94371,0.94358,0.9436,19685647.0
2006-07-28 00:18:00,0.94374,0.94386,0.94374,0.94386,2233670.0
2006-07-28 00:19:00,0.94374,0.94374,0.94354,0.94366,7485083.0
2006-07-28 00:22:00,0.94367,0.94373,0.94362,0.94364,7933252.0
2006-07-28 00:23:00,0.94373,0.94383,0.94373,0.94383,573268.0
2006-07-28 00:25:00,0.94371,0.9438,0.94371,0.9438,12740248.0
2006-07-28 00:26:00,0.94378,0.94378,0.94377,0.94377,338298.0
2006-07-28 00:27:00,0.9436,0.94365,0.9436,0.94365,3607066.0
2006-07-28 00:28:00,0.94355,0.94355,0.94322,0.94344,2068519.0
2006-07-28 00:29:00,0.94327,0.9434,0.94327,0.94331,22672343.0
2006-07-28 00:30:00,0.94334,0.94334,0.94322,0.94325,5101236.0
2006-07-28 00:38:00,0.94326,0.94346,0.94315,0.94346,10565118.0
2006-07-28 00:39:00,0.94346,0.94346,0.9433,0.94335,1294992.0
2006-07-28 00:40:00,0.94349,0.94349,0.94349,0.94349,95937.0
2006-07-28 00:41:00,0.94351,0.94372,0.94351,0.94372,20484694.0
2006-07-28 00:42:00,0.94372,0.94372,0.94358,0.94371,8536700.0
2006-07-28 00:43:00,0.94375,0.94395,0.94359,0.94395,5089450.0
2006-07-28 00:44:00,0.94399,0.944,0.94353,0.944,1754043.0
2006-07-28 00:45:00,0.94403,0.94403,0.94401,0.94401,1421424.0
2006-07-28 00:46:00,0.94396,0.94396,0.94338,0.94393,2399745.0
2006-07-28 00:47:00,0.94396,0.94396,0.94384,0.94384,8271967.0
2006-07-28 00:48:00,0.94395,0.94395,0.9438,0.9438,11418255.0
2006-07-28 00:49:00,0.94384,0.94396,0.94384,0.94396,1036245.0
2006-07-28 00:50:00,0.94415,0.94421,0.94407,0.94407,8352468.0
2006-07-28 00:51:00,0.94414,0.94414,0.94403,0.94413,12228449.0
2006-07-28 00:52:00,0.9442,0.94436,0.9437,0.94436,6141001.0
2006-07-28 00:53:00,0.94434,0.94434,0.94331,0.94331,9425846.0
2006-07-28 00:54:00,0.94428,0.94428,0.944,0.94418,5279180.0
2006-07-28 00:55:00,0.9442,0.94426,0.9442,0.94426,2975856.0
2006-07-28 00:56:00,0.94428,0.94429,0.94402,0.94419,3449851.0
2006-07-28 00:57:00,0.94415,0.94424,0.94415,0.94416,14736448.0
2006-07-28 00:58:00,0.94414,0.94414,0.9435,0.94408,18461739.0
2006-07-28 00:59:00,0.94405,0.94415,0.94395,0.94415,9185590.0
2006-07-28 01:00:00,0.94419,0.94426,0.94419,0.94423,1930605.0
2006-07-28 01:01:00,0.94418,0.9444,0.94418,0.9444,6383175.0
2006-07-28 01:02:00,0.94455,0.94481,0.94455,0.9448,12867601.0
2006-07-28 01:03:00,0.94472,0.94472,0.94435,0.94448,730028.0
2006-07-28 01:04:00,0.94422,0.94422,0.94411,0.94413,7471139.0
2006-07-28 01:05:00,0.94417,0.94418,0.94394,0.94394,1448194.0
2006-07-28 01:06:00,0.9441,0.94418,0.94409,0.94418,9668952.0
2006-07-28 01:07:00,0.94413,0.94413,0.94408,0.94408,2429909.0
2006-07-28 01:09:00,0.9439,0.94398,0.9438,0.94398,33273201.0
2006-07-28 01:10:00,0.94396,0.9441,0.94396,0.9441,2337011.0
2006-07-28 01:11:00,0.94417,0.94417,0.944,0.94417,16025477.0
2006-07-28 01:12:00,0.94417,0.94422,0.94409,0.94409,9720545.0
2006-07-28 01:13:00,0.94409,0.94413,0.94404,0.94404,2531248.0
2006-07-28 01:14:00,0.94397,0.94414,0.94391,0.94405,6983735.0
2006-07-28 01:15:00,0.94404,0.94407,0.94387,0.94399,1609651.0
2006-07-28 01:16:00,0.94407,0.9441,0.94401,0.94405,2046450.0
2006-07-28 01:17:00,0.94407,0.94416,0.94406,0.94416,1929342.0
2006-07-28 01:18:00,0.94427,0.94432,0.94427,0.94429,1280414.0
2006-07-28 01:19:00,0.94434,0.94439,0.94415,0.94415,7224279.0
2006-07-28 01:20:00,0.94422,0.9443,0.94415,0.94421,7629975.0
2006-07-28 01:22:00,0.94428,0.94428,0.9442,0.9442,3597734.0
2006-07-28 01:23:00,0.94419,0.94419,0.94392,0.94392,1160725.0
2006-07-28 01:24:00,0.94418,0.94424,0.94413,0.94424,2656657.0
2006-07-28 01:25:00,0.94418,0.94418,0.94397,0.94397,711120.0
2006-07-28 01:26:00,0.94382,0.94407,0.94382,0.94407,3803577.0
2006-07-28 01:28:00,0.94408,0.94408,0.94383,0.94405,751363.0
2006-07-28 01:29:00,0.94413,0.9445,0.94413,0.9445,2027795.0
2006-07-28 01:30:00,0.94451,0.94451,0.94405,0.94405,11767432.0
2006-07-28 01:31:00,0.94398,0.94419,0.94398,0.94419,9454371.0
2006-07-28 01:32:00,0.94359,0.94409,0.94359,0.94409,2502108.0
2006-07-28 01:33:00,0.94411,0.94415,0.94411,0.94415,263868.0
2006-07-28 01:34:00,0.9443,0.94435,0.94407,0.94435,12597361.0
2006-07-28 01:35:00,0.94441,0.94442,0.94441,0.94442,314121.0
2006-07-28 01:36:00,0.94442,0.94454,0.94442,0.94448,4367204.0
2006-07-28 01:37:00,0.94439,0.94439,0.94381,0.94428,1761503.0
2006-07-28 01:38:00,0.94426,0.94456,0.94426,0.94456,4521252.0
2006-07-28 01:39:00,0.94465,0.94465,0.94438,0.94454,8041130.0
2006-07-28 01:40:00,0.94434,0.94456,0.94434,0.94441,5346464.0
2006-07-28 01:41:00,0.94441,0.9445,0.94432,0.9445,17649297.0
2006-07-28 01:42:00,0.94444,0.94454,0.94444,0.94444,9171248.0
2006-07-28 01:43:00,0.94427,0.94442,0.94386,0.94436,6957623.0
2006-07-28 01:44:00,0.94441,0.94441,0.94429,0.94441,7785649.0
2006-07-28 01:45:00,0.94442,0.94442,0.94386,0.94424,4537154.0
2006-07-28 01:47:00,0.94429,0.94434,0.94415,0.94415,3880442.0
2006-07-28 01:48:00,0.94418,0.94432,0.94418,0.94432,2585203.0
2006-07-28 01:49:00,0.94417,0.9443,0.94415,0.94422,3251414.0
2006-07-28 01:50:00,0.94434,0.94454,0.944,0.94433,14977342.0
2006-07-28 01:51:00,0.94432,0.94469,0.94432,0.94469,11284572.0
2006-07-28 01:52:00,0.94479,0.94486,0.94471,0.94486,13301224.0
2006-07-28 01:53:00,0.94479,0.9448,0.9443,0.9443,3983735.0
2006-07-28 01:54:00,0.94466,0.94478,0.94465,0.94472,5474143.0
2006-07-28 01:55:00,0.94478,0.94497,0.94478,0.94497,14245936.0
2006-07-28 01:56:00,0.94485,0.94496,0.94476,0.94476,21852840.0
2006-07-28 01:57:00,0.9448,0.9448,0.94477,0.94477,4513819.0
2006-07-28 01:58:00,0.94469,0.94469,0.94452,0.94452,3106937.0
2006-07-28 01:59:00,0.94437,0.94459,0.94437,0.94459,1124196.0
2006-07-28 02:00:00,0.9445,0.9445,0.94443,0.94443,1687742.0
2006-07-28 02:01:00,0.94445,0.94448,0.94445,0.94448,888942.0
2006-07-28 02:02:00,0.94417,0.94439,0.94416,0.94416,8173446.0
2006-07-28 02:03:00,0.9442,0.9442,0.94412,0.94412,440981.0
2006-07-28 02:04:00,0.94426,0.94435,0.94426,0.9443,13609457.0
2006-07-28 02:05:00,0.94421,0.94438,0.94421,0.94438,1564943.0
2006-07-28 02:06:00,0.94436,0.94437,0.94436,0.94437,2023871.0
2006-07-28 02:07:00,0.94433,0.94433,0.94419,0.94419,20968445.0
2006-07-28 02:08:00,0.94426,0.94426,0.94362,0.94401,1637574.0
2006-07-28 02:09:00,0.94408,0.94421,0.94364,0.94409,14454355.0
2006-07-28 02:10:00,0.94413,0.94423,0.94408,0.94417,6309755.0
2006-07-28 02:11:00,0.94411,0.94411,0.94405,0.94405,5071867.0
2006-07-28 02:12:00,0.94406,0.94417,0.94392,0.94412,1551444.0
2006-07-28 02:13:00,0.94424,0.9447,0.94421,0.9447,19717598.0
2006-07-28 02:14:00,0.94464,0.94464,0.94405,0.94414,3426420.0
2006-07-28 02:15:00,0.94412,0.94461,0.94412,0.94461,5657367.0
2006-07-28 02:16:00,0.94461,0.94461,0.94444,0.94444,2942147.0
2006-07-28 02:17:00,0.94446,0.94446,0.94434,0.94443,3918156.0
2006-07-28 02:18:00,0.94456,0.9446,0.9444,0.9445,1666768.0
2006-07-28 02:19:00,0.94438,0.94438,0.9441,0.9441,668805.0
2006-07-28 02:20:00,0.9442,0.9442,0.94405,0.94405,13278477.0
2006-07-28 02:23:00,0.94415,0.94462,0.94415,0.94452,11650364.0
2006-07-28 02:24:00,0.9446,0.9446,0.94438,0.94438,4341113.0
2006-07-28 02:25:00,0.94418,0.94418,0.944,0.94408,6443218.0
2006-07-28 02:26:00,0.94387,0.94418,0.94387,0.94418,903866.0
2006-07-28 02:27:00,0.94416,0.94416,0.94412,0.94412,14511785.0
2006-07-28 02:28:00,0.94415,0.94415,0.94403,0.94411,2746274.0
2006-07-28 02:29:00,0.94382,0.944,0.94382,0.94399,8046056.0
2006-07-28 02:30:00,0.94404,0.94404,0.944,0.944,10934551.0
2006-07-28 02:31:00,0.94405,0.9446,0.94405,0.94458,12899021.0
2006-07-28 02:32:00,0.9446,0.9446,0.9445,0.9445,2981621.0
2006-07-28 02:33:00,0.94441,0.94441,0.94434,0.94434,2719772.0
2006-07-28 02:34:00,0.94438,0.94438,0.94384,0.94384,5159376.0
2006-07-28 02:35:00,0.94391,0.94394,0.94389,0.94389,4739737.0
2006-07-28 02:36:00,0.94394,0.944,0.94393,0.94393,2655388.0
2006-07-28 02:37:00,0.9439,0.94413,0.94349,0.94405,2158283.0
2006-07-28 02:38:00,0.94393,0.94397,0.94297,0.94387,6164397.0
2006-07-28 02:39:00,0.94382,0.94394,0.94382,0.94389,4821983.0
2006-07-28 02:40:00,0.94385,0.94398,0.94367,0.94385,5092526.0
2006-07-28 02:41:00,0.94379,0.94379,0.94376,0.94376,774421.0
2006-07-28 02:42:00,0.94372,0.94378,0.94362,0.94378,11711155.0
2006-07-28 02:43:00,0.94373,0.94392,0.94373,0.94381,16364843.0
2006-07-28 02:44:00,0.94381,0.94383,0.94351,0.94383,3432698.0
2006-07-28 02:45:00,0.94388,0.94388,0.94384,0.94384,8183422.0
2006-07-28 02:46:00,0.94332,0.94387,0.94332,0.94376,1179080.0
2006-07-28 02:48:00,0.94385,0.94391,0.94385,0.94391,14136235.0
2006-07-28 02:49:00,0.9437,0.94391,0.94368,0.94391,1292708.0
2006-07-28 02:50:00,0.94393,0.94397,0.94391,0.94396,2916495.0
2006-07-28 02:52:00,0.94414,0.94452,0.94414,0.94452,19156938.0
2006-07-28 02:53:00,0.94449,0.94449,0.94402,0.94402,11064593.0
2006-07-28 02:54:00,0.94349,0.94412,0.94349,0.94381,3549957.0
2006-07-28 02:55:00,0.94391,0.94404,0.94391,0.94404,15328053.0
2006-07-28 02:57:00,0.94403,0.94405,0.94391,0.94391,22981336.0
2006-07-28 02:58:00,0.94397,0.94402,0.94394,0.94402,9647699.0
2006-07-28 02:59:00,0.944,0.94413,0.944,0.94413,6642188.0
2006-07-28 03:00:00,0.94403,0.94404,0.94394,0.94394,5139140.0
2006-07-28 03:01:00,0.94381,0.94392,0.94381,0.94381,9249276.0
2006-07-28 03:02:00,0.94394,0.94394,0.94335,0.94386,7121815.0
2006-07-28 03:03:00,0.94398,0.94437,0.94398,0.94437,7324860.0
2006-07-28 03:04:00,0.94441,0.9445,0.94438,0.94448,12147243.0
2006-07-28 03:05:00,0.9445,0.9445,0.94394,0.94445,2398960.0
2006-07-28 03:06:00,0.94433,0.94433,0.94376,0.94376,4582952.0
2006-07-28 03:07:00,0.94384,0.94388,0.9438,0.9438,17549314.0
2006-07-28 03:08:00,0.94385,0.94385,0.94381,0.94382,1712001.0
2006-07-28 03:09:00,0.94375,0.94375,0.94321,0.94369,4288253.0
2006-07-28 03:10:00,0.94366,0.94366,0.94347,0.94364,22618239.0
2006-07-28 03:12:00,0.94364,0.94379,0.94363,0.94371,14957321.0
2006-07-28 03:13:00,0.94376,0.94379,0.9437,0.94376,2368509.0
2006-07-28 03:14:00,0.94377,0.94385,0.94374,0.94385,25463678.0
2006-07-28 03:15:00,0.94388,0.94424,0.94388,0.94424,10738900.0
2006-07-28 03:16:00,0.94424,0.94424,0.94408,0.94408,10396005.0
2006-07-28 03:17:00,0.9438,0.9438,0.94361,0.94361,8673335.0
2006-07-28 03:18:00,0.94376,0.94398,0.94376,0.94395,3495893.0
2006-07-28 03:19:00,0.94337,0.94424,0.94337,0.94409,5897121.0
2006-07-28 03:20:00,0.94436,0.94436,0.94384,0.9439,5545074.0
2006-07-28 03:21:00,0.9438,0.94387,0.94354,0.94372,13293007.0
2006-07-28 03:22:00,0.94384,0.94399,0.94384,0.94399,7870924.0
2006-07-28 03:23:00,0.94401,0.94408,0.94401,0.94408,5924558.0
2006-07-28 03:24:00,0.94409,0.94417,0.94394,0.94408,6951005.0
2006-07-28 03:25:00,0.94417,0.94448,0.94417,0.94448,17784080.0
2006-07-28 03:26:00,0.94437,0.9444,0.94376,0.94376,7781413.0
2006-07-28 03:27:00,0.94359,0.94359,0.94339,0.94341,26589704.0
2006-07-28 03:28:00,0.9434,0.94343,0.94335,0.94343,1584511.0
2006-07-28 03:29:00,0.94326,0.94326,0.94326,0.94326,4380158.0
2006-07-28 03:30:00,0.94324,0.94324,0.94313,0.94319,16940540.0
2006-07-28 03:31:00,0.94319,0.94319,0.94289,0.94289,18353352.0
2006-07-28 03:32:00,0.94316,0.94325,0.9431,0.94321,1468431.0
2006-07-28 03:33:00,0.94329,0.94329,0.94321,0.94321,3748826.0
2006-07-28 03:34:00,0.94335,0.94337,0.94327,0.94328,12825886.0
2006-07-28 03:35:00,0.94334,0.94336,0.94332,0.94336,9835182.0
2006-07-28 03:36:00,0.94342,0.94349,0.94342,0.94349,3439436.0
2006-07-28 03:37:00,0.94352,0.94355,0.94342,0.94355,1572744.0
2006-07-28 03:38:00,0.94357,0.94357,0.94338,0.94338,5843636.0
2006-07-28 03:39:00,0.94341,0.94353,0.9434,0.94353,1394852.0
2006-07-28 03:40:00,0.94356,0.94356,0.94348,0.94348,8963688.0
2006-07-28 03:41:00,0.94351,0.94357,0.94344,0.94352,34816950.0
2006-07-28 03:42:00,0.94356,0.94368,0.94352,0.94368,8111640.0
2006-07-28 03:43:00,0.94371,0.94371,0.94353,0.94353,18487880.0
2006-07-28 03:44:00,0.94364,0.94406,0.94364,0.94399,12270367.0
2006-07-28 03:45:00,0.94397,0.94399,0.94338,0.9436,8316359.0
2006-07-28 03:46:00,0.94345,0.94345,0.94344,0.94344,640122.0
2006-07-28 03:47:00,0.94344,0.94347,0.94329,0.94346,6031283.0
2006-07-28 03:48:00,0.94352,0.94356,0.94332,0.94352,10730566.0
2006-07-28 03:49:00,0.94351,0.94358,0.94346,0.94358,5734798.0
2006-07-28 03:50:00,0.94363,0.94365,0.94358,0.94365,269412.0
2006-07-28 03:51:00,0.94357,0.9437,0.94356,0.9437,9160280.0
2006-07-28 03:52:00,0.94368,0.94368,0.94368,0.94368,752192.0
2006-07-28 03:53:00,0.94369,0.94373,0.94354,0.94366,1451916.0
2006-07-28 03:54:00,0.94364,0.94364,0.94347,0.94347,3430278.0
2006-07-28 03:55:00,0.94347,0.94368,0.94347,0.94368,1668588.0
2006-07-28 03:56:00,0.94376,0.94385,0.94367,0.94385,8556526.0
2006-07-28 03:57:00,0.9438,0.94395,0.94371,0.94395,24855048.0
2006-07-28 03:58:00,0.94393,0.94441,0.94393,0.9443,11207827.0
2006-07-28 03:59:00,0.9443,0.9443,0.94395,0.94412,3672613.0
2006-07-28 04:00:00,0.94408,0.94409,0.94392,0.94392,963264.0
2006-07-28 04:01:00,0.94384,0.94384,0.94374,0.94378,4526512.0
2006-07-28 04:02:00,0.94382,0.9439,0.94364,0.94386,12599142.0
2006-07-28 04:03:00,0.94384,0.94393,0.94376,0.94381,5196949.0
2006-07-28 04:04:00,0.94385,0.94391,0.94385,0.94387,10770943.0
2006-07-28 04:05:00,0.9439,0.94398,0.94371,0.94398,4954078.0
2006-07-28 04:07:00,0.94399,0.94399,0.94392,0.94396,3141980.0
2006-07-28 04:08:00,0.94395,0.94404,0.94395,0.94404,285191.0
2006-07-28 04:09:00,0.94401,0.94445,0.94401,0.94445,4619046.0
2006-07-28 04:10:00,0.94443,0.94443,0.94391,0.94391,9385193.0
2006-07-28 04:11:00,0.94399,0.94406,0.94395,0.94406,5424010.0
2006-07-28 04:12:00,0.94403,0.94405,0.94396,0.94396,2250352.0
2006-07-28 04:13:00,0.94396,0.94403,0.94388,0.94399,3552807.0
2006-07-28 04:14:00,0.94409,0.94409,0.94402,0.94404,14564661.0
2006-07-28 04:15:00,0.94408,0.94414,0.94405,0.94412,5559770.0
2006-07-28 04:16:00,0.9441,0.94425,0.94408,0.94414,8657592.0
2006-07-28 04:17:00,0.94408,0.94415,0.94408,0.94415,4360411.0
2006-07-28 04:18:00,0.94426,0.94427,0.94408,0.94408,13999623.0
2006-07-28 04:20:00,0.94425,0.94444,0.94425,0.94427,4915754.0
2006-07-28 04:23:00,0.94434,0.94434,0.94427,0.94427,452262.0
2006-07-28 04:24:00,0.94429,0.94429,0.94402,0.94422,6050864.0
2006-07-28 04:25:00,0.94413,0.94428,0.94372,0.9442,5719062.0
2006-07-28 04:26:00,0.94425,0.94425,0.94354,0.94395,5391103.0
2006-07-28 04:27:00,0.94403,0.94403,0.94386,0.94393,5525890.0
2006-07-28 04:28:00,0.94384,0.94386,0.94381,0.94381,1495366.0
2006-07-28 04:29:00,0.94383,0.94401,0.94359,0.94401,21203135.0
2006-07-28 04:30:00,0.94401,0.94412,0.944,0.94406,17768323.0
2006-07-28 04:31:00,0.94399,0.94399,0.94377,0.94377,6300041.0
2006-07-28 04:32:00,0.94279,0.94363,0.94279,0.9435,9650178.0
2006-07-28 04:33:00,0.94355,0.94369,0.94355,0.94369,515377.0
2006-07-28 04:34:00,0.94363,0.94409,0.94363,0.94408,11107871.0
2006-07-28 04:35:00,0.94414,0.94417,0.94414,0.94417,26545697.0
2006-07-28 04:36:00,0.94405,0.94408,0.944,0.944,4574704.0
2006-07-28 04:37:00,0.94399,0.94406,0.94391,0.94406,9145341.0
2006-07-28 04:39:00,0.94409,0.94409,0.94403,0.94406,1359769.0
2006-07-28 04:40:00,0.94396,0.94397,0.94371,0.94371,7433341.0
2006-07-28 04:41:00,0.94399,0.94399,0.9439,0.94398,14502190.0
2006-07-28 04:42:00,0.94398,0.94402,0.94387,0.94387,6700011.0
2006-07-28 04:43:00,0.9439,0.94417,0.94389,0.9441,12837224.0
2006-07-28 04:44:00,0.944,0.94405,0.94386,0.94405,8912805.0
2006-07-28 04:45:00,0.9441,0.94451,0.9441,0.94436,12327247.0
2006-07-28 04:47:00,0.9444,0.9444,0.94437,0.94437,3376892.0
2006-07-28 04:48:00,0.94427,0.94427,0.94415,0.94415,828909.0
2006-07-28 04:50:00,0.94408,0.94408,0.94395,0.94395,1394082.0
2006-07-28 04:53:00,0.94391,0.94391,0.94386,0.94386,10655280.0
2006-07-28 04:54:00,0.9439,0.9439,0.9439,0.9439,3396585.0
2006-07-28 04:55:00,0.94374,0.94378,0.94374,0.94378,1598320.0
2006-07-28 04:56:00,0.94377,0.94391,0.94377,0.94391,7890899.0
2006-07-28 04:57:00,0.94382,0.94382,0.9433,0.94373,3779709.0
2006-07-28 04:58:00,0.94378,0.94388,0.94378,0.94388,1464940.0
2006-07-28 04:59:00,0.94386,0.94394,0.94386,0.94394,294662.0
2006-07-28 05:00:00,0.94384,0.944,0.94302,0.94399,8252037.0
2006-07-28 05:01:00,0.94402,0.94402,0.94382,0.94402,9381165.0
2006-07-28 05:02:00,0.94396,0.94401,0.94396,0.94399,4736898.0
2006-07-28 05:03:00,0.94395,0.944,0.94392,0.94398,26665894.0
2006-07-28 05:04:00,0.94394,0.9441,0.94394,0.944,1922449.0
2006-07-28 05:05:00,0.94405,0.9441,0.94401,0.94404,5018040.0
2006-07-28 05:06:00,0.94408,0.94412,0.94306,0.94403,6167277.0
2006-07-28 05:07:00,0.94412,0.94425,0.94412,0.94425,1853043.0
2006-07-28 05:09:00,0.94417,0.94417,0.9441,0.9441,1491166.0
2006-07-28 05:12:00,0.94408,0.94408,0.94391,0.94398,3469591.0
2006-07-28 05:13:00,0.94389,0.94395,0.94389,0.94395,3134771.0
2006-07-28 05:14:00,0.94409,0.94409,0.94401,0.94408,10951560.0
2006-07-28 05:15:00,0.94401,0.94408,0.94399,0.94405,27586234.0
2006-07-28 05:16:00,0.94398,0.94407,0.94305,0.94407,9793227.0
2006-07-28 05:17:00,0.94403,0.94423,0.94403,0.94423,3985333.0
2006-07-28 05:18:00,0.94436,0.94453,0.94436,0.94453,1451774.0
2006-07-28 05:19:00,0.94453,0.94453,0.94447,0.94449,3879129.0
2006-07-28 05:20:00,0.94442,0.94455,0.94442,0.94455,1252789.0
2006-07-28 05:21:00,0.9445,0.9445,0.94432,0.94432,1601477.0
2006-07-28 05:22:00,0.94422,0.94422,0.944,0.944,10658958.0
2006-07-28 05:23:00,0.94407,0.94409,0.94404,0.94409,2734082.0
2006-07-28 05:24:00,0.94392,0.94456,0.94392,0.94452,3246632.0
2006-07-28 05:25:00,0.94449,0.94449,0.94446,0.94446,15093138.0
2006-07-28 05:26:00,0.94417,0.94424,0.94404,0.94404,4999071.0
2006-07-28 05:27:00,0.94415,0.94416,0.94403,0.94405,13773662.0
2006-07-28 05:28:00,0.94398,0.94398,0.94383,0.94393,3722136.0
2006-07-28 05:29:00,0.94388,0.94388,0.9437,0.94379,16067008.0
2006-07-28 05:30:00,0.9438,0.9438,0.94374,0.94374,1444954.0
2006-07-28 05:31:00,0.94382,0.94382,0.94352,0.94367,7199382.0
2006-07-28 05:32:00,0.94313,0.94372,0.94313,0.94356,15625078.0
2006-07-28 05:33:00,0.94361,0.94361,0.94339,0.94339,28940351.0
2006-07-28 05:34:00,0.94347,0.9435,0.94328,0.9435,9672152.0
2006-07-28 05:35:00,0.94343,0.94361,0.94343,0.94361,4412135.0
2006-07-28 05:36:00,0.94369,0.94371,0.94369,0.94371,787984.0
2006-07-28 05:37:00,0.94378,0.94378,0.9432,0.9432,6144541.0
2006-07-28 05:38:00,0.94322,0.94329,0.94317,0.94318,6012392.0
2006-07-28 05:39:00,0.9431,0.9431,0.94299,0.94309,3172207.0
2006-07-28 05:40:00,0.94317,0.94329,0.94314,0.94329,12417109.0
2006-07-28 05:41:00,0.94337,0.94348,0.94294,0.94348,17828900.0
2006-07-28 05:42:00,0.94343,0.94387,0.94341,0.94385,5863236.0
2006-07-28 05:43:00,0.94379,0.94379,0.94321,0.94321,21133445.0
2006-07-28 05:44:00,0.94334,0.94334,0.94321,0.94321,7591498.0
2006-07-28 05:45:00,0.9433,0.94354,0.9433,0.94348,27887160.0
2006-07-28 05:46:00,0.94357,0.94399,0.94357,0.94385,11350748.0
2006-07-28 05:47:00,0.9438,0.9438,0.94356,0.94361,14830365.0
2006-07-28 05:48:00,0.94355,0.9437,0.94355,0.9437,1656962.0
2006-07-28 05:49:00,0.94366,0.94368,0.94362,0.94362,1302178.0
2006-07-28 05:50:00,0.94346,0.94359,0.94346,0.94349,8026488.0
2006-07-28 05:51:00,0.94344,0.94363,0.94261,0.94342,6889195.0
2006-07-28 05:52:00,0.94352,0.94352,0.94293,0.94348,6610525.0
2006-07-28 05:53:00,0.94355,0.94355,0.9435,0.9435,694961.0
2006-07-28 05:54:00,0.94352,0.94356,0.94352,0.94356,358176.0
2006-07-28 05:55:00,0.94358,0.94358,0.94345,0.94349,6735851.0
2006-07-28 05:56:00,0.94335,0.9434,0.94329,0.9434,25598524.0
2006-07-28 05:57:00,0.94341,0.94341,0.94315,0.94315,6515183.0
2006-07-28 05:58:00,0.94341,0.9435,0.94323,0.94323,1858999.0
2006-07-28 05:59:00,0.94352,0.94356,0.94347,0.94356,5942502.0
2006-07-28 06:00:00,0.94348,0.9436,0.94348,0.9436,11677924.0
2006-07-28 06:01:00,0.94363,0.94377,0.94356,0.94356,2088627.0
2006-07-28 06:02:00,0.94384,0.94389,0.94328,0.94389,7958251.0
2006-07-28 06:03:00,0.94383,0.94384,0.94331,0.94374,10118677.0
2006-07-28 06:04:00,0.94366,0.94366,0.94346,0.94346,5380011.0
2006-07-28 06:05:00,0.9436,0.94362,0.94338,0.94362,2056673.0
2006-07-28 06:07:00,0.94363,0.94403,0.94354,0.94403,3184753.0
2006-07-28 06:08:00,0.94398,0.94398,0.94359,0.94365,23626849.0
2006-07-28 06:11:00,0.94357,0.94398,0.94357,0.94397,1350371.0
2006-07-28 06:12:00,0.94388,0.94389,0.9435,0.94369,5470157.0
2006-07-28 06:13:00,0.94371,0.94387,0.94331,0.94331,1631865.0
2006-07-28 06:14:00,0.94385,0.94385,0.94357,0.94373,3058160.0
2006-07-28 06:15:00,0.94371,0.94371,0.94354,0.94354,631734.0
2006-07-28 06:17:00,0.94353,0.94353,0.94342,0.94347,4735547.0
2006-07-28 06:19:00,0.94348,0.94411,0.94345,0.94396,21820632.0
2006-07-28 06:20:00,0.94396,0.944,0.9434,0.94347,28311887.0
2006-07-28 06:22:00,0.94356,0.94356,0.94294,0.94294,4248462.0
2006-07-28 06:24:00,0.94348,0.94348,0.94331,0.94333,2262256.0
2006-07-28 06:25:00,0.94335,0.94335,0.94316,0.94316,3991465.0
2006-07-28 06:26:00,0.9433,0.9433,0.94323,0.94323,2361772.0
2006-07-28 06:27:00,0.94311,0.94335,0.94311,0.94335,1773644.0
2006-07-28 06:28:00,0.94335,0.94336,0.94322,0.94336,25231902.0
2006-07-28 06:30:00,0.94345,0.94346,0.94334,0.94334,6261234.0
2006-07-28 06:31:00,0.94341,0.94341,0.94283,0.94335,10222281.0
2006-07-28 06:32:00,0.94344,0.94353,0.94344,0.94353,6120749.0
2006-07-28 06:33:00,0.94361,0.94374,0.94358,0.94374,4821731.0
2006-07-28 06:34:00,0.94353,0.94381,0.94353,0.94359,34248107.0
2006-07-28 06:35:00,0.94365,0.9437,0.94357,0.9437,2598635.0
2006-07-28 06:38:00,0.94372,0.94413,0.94324,0.9441,1067323.0
2006-07-28 06:39:00,0.94394,0.94412,0.9436,0.9436,3111416.0
2006-07-28 06:40:00,0.94355,0.94355,0.94342,0.94354,4629328.0
2006-07-28 06:41:00,0.94362,0.94371,0.9435,0.94371,15586858.0
2006-07-28 06:42:00,0.94369,0.9438,0.94358,0.94376,3870036.0
2006-07-28 06:43:00,0.9438,0.94423,0.94374,0.94417,3035498.0
2006-07-28 06:44:00,0.94412,0.94412,0.94367,0.94369,2451248.0
2006-07-28 06:45:00,0.94376,0.9438,0.94364,0.94368,11294432.0
2006-07-28 06:46:00,0.94359,0.94359,0.94295,0.94352,10755354.0
2006-07-28 06:47:00,0.94352,0.94369,0.94352,0.94358,5418974.0
2006-07-28 06:48:00,0.94351,0.94368,0.94351,0.94357,913875.0
2006-07-28 06:49:00,0.94368,0.94381,0.94368,0.94381,3877506.0
2006-07-28 06:50:00,0.94333,0.94395,0.94333,0.94395,9549612.0
2006-07-28 06:51:00,0.94391,0.94407,0.94388,0.94392,16837517.0
2006-07-28 06:52:00,0.94401,0.94401,0.9439,0.94392,5963835.0
2006-07-28 06:53:00,0.94384,0.94424,0.94384,0.94424,24097610.0
2006-07-28 06:54:00,0.94437,0.94455,0.94433,0.94454,20198191.0
2006-07-28 06:55:00,0.94455,0.94455,0.94423,0.94423,539301.0
2006-07-28 06:56:00,0.94443,0.94454,0.94443,0.94448,6635537.0
2006-07-28 06:57:00,0.94417,0.94427,0.94393,0.94395,2983056.0
2006-07-28 06:58:00,0.94397,0.94398,0.94386,0.94386,8204310.0
2006-07-28 06:59:00,0.94385,0.94385,0.94366,0.94366,8120273.0
2006-07-28 07:00:00,0.94385,0.94385,0.94366,0.94373,7379287.0
2006-07-28 07:01:00,0.94368,0.94375,0.94322,0.94371,9701413.0
2006-07-28 07:02:00,0.94382,0.94391,0.94368,0.94385,9249604.0
2006-07-28 07:03:00,0.9439,0.94399,0.94387,0.94399,2482132.0
2006-07-28 07:04:00,0.9434,0.94407,0.9434,0.94407,3011708.0
2006-07-28 07:05:00,0.9439,0.94418,0.9439,0.94408,6815905.0
2006-07-28 07:06:00,0.94394,0.94406,0.94394,0.94405,3602082.0
2006-07-28 07:07:00,0.94404,0.94404,0.94386,0.94386,4528664.0
2006-07-28 07:08:00,0.94393,0.94393,0.94383,0.94383,22515546.0
2006-07-28 07:09:00,0.94392,0.94395,0.9438,0.94388,12317411.0
2006-07-28 07:10:00,0.94403,0.94411,0.944,0.94409,2494958.0
2006-07-28 07:11:00,0.94407,0.94417,0.94407,0.94412,6467746.0
2006-07-28 07:12:00,0.94415,0.94427,0.94371,0.94416,5001382.0
2006-07-28 07:13:00,0.94422,0.94424,0.94402,0.94417,7513207.0
2006-07-28 07:14:00,0.94419,0.94424,0.94419,0.94424,5184188.0
2006-07-28 07:15:00,0.94414,0.94414,0.94398,0.94399,18652599.0
2006-07-28 07:16:00,0.94398,0.94413,0.94397,0.94413,14443990.0
2006-07-28 07:17:00,0.94412,0.94412,0.94395,0.94401,11283548.0
2006-07-28 07:18:00,0.94404,0.94405,0.94384,0.94405,7265473.0
2006-07-28 07:19:00,0.94409,0.94416,0.94389,0.94403,5026283.0
2006-07-28 07:21:00,0.94398,0.94405,0.94396,0.94402,10221690.0
2006-07-28 07:23:00,0.94405,0.94414,0.94405,0.94411,14716102.0
2006-07-28 07:25:00,0.94416,0.94433,0.94409,0.94409,7588451.0
2006-07-28 07:26:00,0.94425,0.94428,0.94414,0.94414,10215840.0
2006-07-28 07:27:00,0.94414,0.94426,0.94404,0.94426,3394242.0
2006-07-28 07:28:00,0.94431,0.94441,0.94431,0.94441,418618.0
2006-07-28 07:29:00,0.94437,0.94486,0.94437,0.94486,6815937.0
2006-07-28 07:30:00,0.94492,0.94492,0.94461,0.94461,9941483.0
2006-07-28 07:31:00,0.9445,0.9445,0.94417,0.94423,13385386.0
2006-07-28 07:32:00,0.94413,0.94435,0.94413,0.94422,7070326.0
2006-07-28 07:33:00,0.94417,0.94435,0.94417,0.94435,1079920.0
2006-07-28 07:34:00,0.94441,0.9449,0.94441,0.9449,21611906.0
2006-07-28 07:35:00,0.94483,0.94483,0.94441,0.94441,5573277.0
2006-07-28 07:36:00,0.94446,0.94477,0.94446,0.94477,7263406.0
2006-07-28 07:37:00,0.9448,0.94481,0.94466,0.94466,4184955.0
2006-07-28 07:38:00,0.94467,0.94467,0.94426,0.94426,17117671.0
2006-07-28 07:39:00,0.94431,0.94431,0.94388,0.94394,4433834.0
2006-07-28 07:40:00,0.94397,0.94399,0.94396,0.94396,2203333.0
2006-07-28 07:41:00,0.94401,0.94448,0.94401,0.94437,31444268.0
2006-07-28 07:42:00,0.94442,0.94442,0.94421,0.94429,1118054.0
2006-07-28 07:43:00,0.94425,0.94425,0.94398,0.94398,8587648.0
2006-07-28 07:44:00,0.94396,0.94396,0.94383,0.94383,23095810.0
2006-07-28 07:45:00,0.94376,0.94376,0.94369,0.94371,1573494.0
2006-07-28 07:46:00,0.94371,0.94378,0.94371,0.94378,882726.0
2006-07-28 07:47:00,0.94383,0.94384,0.94312,0.94312,5161235.0
2006-07-28 07:48:00,0.94363,0.94375,0.94338,0.94375,3552942.0
2006-07-28 07:49:00,0.94366,0.94373,0.9436,0.94362,1952499.0
2006-07-28 07:50:00,0.94375,0.94375,0.94353,0.94363,2834391.0
2006-07-28 07:51:00,0.94372,0.94372,0.94358,0.94367,5367864.0
2006-07-28 07:52:00,0.94376,0.9438,0.94368,0.94374,34113625.0
2006-07-28 07:53:00,0.94371,0.94388,0.94371,0.94388,1099566.0
2006-07-28 07:54:00,0.94383,0.94387,0.94377,0.94377,14886535.0
2006-07-28 07:55:00,0.94367,0.94374,0.9436,0.9436,4831335.0
2006-07-28 07:56:00,0.94367,0.94367,0.94355,0.9436,2256702.0
2006-07-28 07:57:00,0.94354,0.94354,0.94354,0.94354,4417395.0
2006-07-28 07:58:00,0.94348,0.94348,0.94339,0.94339,10355294.0
2006-07-28 07:59:00,0.94335,0.94348,0.94319,0.94336,1216207.0
2006-07-28 08:00:00,0.94352,0.94357,0.94341,0.94357,9709193.0
2006-07-28 08:01:00,0.94352,0.94364,0.94351,0.94356,13747515.0
2006-07-28 08:02:00,0.94358,0.94358,0.94349,0.94349,9993724.0
2006-07-28 08:03:00,0.9435,0.9435,0.94253,0.94348,6077580.0
2006-07-28 08:04:00,0.9435,0.94355,0.94341,0.94355,945946.0
2006-07-28 08:05:00,0.94357,0.94361,0.94309,0.94361,3867828.0
2006-07-28 08:06:00,0.94373,0.94373,0.9436,0.94371,1775426.0
2006-07-28 08:07:00,0.94392,0.94407,0.94386,0.94401,11945089.0
2006-07-28 08:08:00,0.94407,0.94407,0.9439,0.94395,19677502.0
2006-07-28 08:09:00,0.94401,0.94406,0.94393,0.94406,6636644.0
2006-07-28 08:10:00,0.94413,0.94441,0.94413,0.9444,8311904.0
2006-07-28 08:11:00,0.94428,0.9444,0.94383,0.9444,12024020.0
2006-07-28 08:12:00,0.94431,0.94431,0.94391,0.94395,7790559.0
2006-07-28 08:13:00,0.94396,0.94428,0.94359,0.94359,3518248.0
2006-07-28 08:14:00,0.94406,0.94406,0.94388,0.94393,5269513.0
2006-07-28 08:15:00,0.94408,0.94415,0.94403,0.94412,5399665.0
2006-07-28 08:16:00,0.94404,0.94414,0.9439,0.94398,16846009.0
2006-07-28 08:17:00,0.94394,0.94394,0.94367,0.94368,10884845.0
2006-07-28 08:18:00,0.94361,0.9437,0.94361,0.94369,11047552.0
2006-07-28 08:19:00,0.94371,0.94371,0.9436,0.94361,11202438.0
2006-07-28 08:20:00,0.94357,0.94376,0.94351,0.94376,3841961.0
2006-07-28 08:21:00,0.94373,0.94373,0.94355,0.94355,12679300.0
2006-07-28 08:22:00,0.9435,0.94361,0.94344,0.94361,9565772.0
2006-07-28 08:23:00,0.94356,0.94359,0.94342,0.94352,13629709.0
2006-07-28 08:24:00,0.94355,0.94363,0.94352,0.94363,4214336.0
2006-07-28 08:25:00,0.94366,0.94386,0.94366,0.94386,14094913.0
2006-07-28 08:26:00,0.94386,0.94397,0.94381,0.9439,3716488.0
2006-07-28 08:27:00,0.94384,0.94389,0.94384,0.94389,2309695.0
2006-07-28 08:28:00,0.94382,0.94393,0.94367,0.94393,6415084.0
2006-07-28 08:29:00,0.94389,0.94411,0.94375,0.94397,9513811.0
2006-07-28 08:30:00,0.94391,0.94391,0.9438,0.9438,8634101.0
2006-07-28 08:31:00,0.94382,0.94387,0.94372,0.94387,6360357.0
2006-07-28 08:32:00,0.94377,0.94402,0.94368,0.94402,43811909.0
2006-07-28 08:33:00,0.94399,0.94403,0.94345,0.9439,3131288.0
2006-07-28 08:34:00,0.9438,0.94393,0.9438,0.94393,11918937.0
2006-07-28 08:35:00,0.94378,0.9439,0.94361,0.94361,16899949.0
2006-07-28 08:36:00,0.94361,0.94362,0.94344,0.94352,3291201.0
2006-07-28 08:37:00,0.94346,0.94355,0.94345,0.94355,10194298.0
2006-07-28 08:38:00,0.94349,0.94362,0.94342,0.94348,19559489.0
2006-07-28 08:39:00,0.94345,0.94355,0.94338,0.94355,10973067.0
2006-07-28 08:40:00,0.94362,0.94371,0.94359,0.94359,9207302.0
2006-07-28 08:41:00,0.94364,0.94366,0.94357,0.94362,9328172.0
2006-07-28 08:42:00,0.94359,0.94366,0.94337,0.94353,8064962.0
2006-07-28 08:43:00,0.94348,0.94351,0.94341,0.94351,8138532.0
2006-07-28 08:44:00,0.94351,0.94373,0.94351,0.94373,6796666.0
2006-07-28 08:45:00,0.94368,0.9437,0.94339,0.94345,5260759.0
2006-07-28 08:46:00,0.94346,0.94366,0.94341,0.94347,7146745.0
2006-07-28 08:47:00,0.94331,0.94337,0.94318,0.94329,9856565.0
2006-07-28 08:48:00,0.94325,0.94325,0.94307,0.94312,8812550.0
2006-07-28 08:49:00,0.94307,0.94318,0.94307,0.94309,14063539.0
2006-07-28 08:50:00,0.94298,0.94307,0.94295,0.94307,6646548.0
2006-07-28 08:51:00,0.94311,0.94318,0.94298,0.94318,30975990.0
2006-07-28 08:52:00,0.94327,0.94342,0.94311,0.94311,4460760.0
2006-07-28 08:53:00,0.94317,0.94317,0.94289,0.94311,4904086.0
2006-07-28 08:54:00,0.94309,0.94309,0.943,0.94303,3517893.0
2006-07-28 08:55:00,0.94296,0.94312,0.94296,0.94312,26399826.0
2006-07-28 08:56:00,0.94315,0.9433,0.94302,0.9433,8739047.0
2006-07-28 08:57:00,0.94331,0.94343,0.94325,0.94343,26091508.0
2006-07-28 08:58:00,0.94346,0.94353,0.94328,0.9434,8111804.0
2006-07-28 08:59:00,0.94351,0.94371,0.9435,0.94359,33026569.0
2006-07-28 09:00:00,0.94372,0.94391,0.94371,0.94389,12636596.0
2006-07-28 09:01:00,0.94397,0.94418,0.94392,0.94403,21327407.0
2006-07-28 09:02:00,0.94393,0.94401,0.94344,0.94383,4960446.0
2006-07-28 09:03:00,0.94399,0.94399,0.94393,0.94393,19477274.0
2006-07-28 09:04:00,0.94414,0.94418,0.94402,0.94412,2939877.0
2006-07-28 09:05:00,0.9441,0.94411,0.944,0.944,24078927.0
2006-07-28 09:06:00,0.94401,0.94401,0.94377,0.94377,17089865.0
2006-07-28 09:07:00,0.94386,0.94386,0.94364,0.94374,11214346.0
2006-07-28 09:08:00,0.94385,0.94385,0.94357,0.9437,2629904.0
2006-07-28 09:09:00,0.94359,0.94364,0.94352,0.94354,20568901.0
2006-07-28 09:10:00,0.94365,0.94365,0.94345,0.94362,17661554.0
2006-07-28 09:11:00,0.94364,0.94375,0.94364,0.94375,7395763.0
2006-07-28 09:12:00,0.94379,0.94384,0.94364,0.94368,10779956.0
2006-07-28 09:13:00,0.94376,0.9439,0.94355,0.9439,1641463.0
2006-07-28 09:14:00,0.94388,0.94399,0.94382,0.94389,13446855.0
2006-07-28 09:15:00,0.94392,0.94399,0.94375,0.94384,8429245.0
2006-07-28 09:16:00,0.94395,0.94396,0.94388,0.94388,2002104.0
2006-07-28 09:17:00,0.94372,0.94384,0.94368,0.94381,7503420.0
2006-07-28 09:18:00,0.9438,0.9438,0.94371,0.94371,3154908.0
2006-07-28 09:19:00,0.94372,0.94387,0.94371,0.94371,13633800.0
2006-07-28 09:20:00,0.94369,0.94373,0.9435,0.94373,4503817.0
2006-07-28 09:21:00,0.94378,0.94378,0.9436,0.94376,7205920.0
2006-07-28 09:22:00,0.94374,0.94374,0.94365,0.94365,16126385.0
2006-07-28 09:23:00,0.94369,0.94374,0.94369,0.94374,1845768.0
2006-07-28 09:24:00,0.9438,0.94387,0.9438,0.94386,18697782.0
2006-07-28 09:25:00,0.94384,0.94402,0.94381,0.94381,20549978.0
2006-07-28 09:26:00,0.94384,0.94384,0.94365,0.9437,18384393.0
2006-07-28 09:27:00,0.94369,0.94369,0.94359,0.94359,14536292.0
2006-07-28 09:28:00,0.94349,0.94353,0.94338,0.9434,5710440.0
2006-07-28 09:29:00,0.94346,0.94346,0.94324,0.94335,24975288.0
2006-07-28 09:30:00,0.94327,0.94339,0.94286,0.94334,4621476.0
2006-07-28 09:31:00,0.94323,0.94348,0.94323,0.9434,6334201.0
2006-07-28 09:32:00,0.94339,0.94341,0.94312,0.94339,3544138.0
2006-07-28 09:33:00,0.94341,0.94341,0.94317,0.94332,2936823.0
2006-07-28 09:34:00,0.94337,0.94363,0.94332,0.94362,6960048.0
2006-07-28 09:35:00,0.9436,0.9436,0.94318,0.94318,2898892.0
2006-07-28 09:36:00,0.94313,0.94313,0.94292,0.94312,3590693.0
2006-07-28 09:37:00,0.94303,0.94317,0.94294,0.94317,14951364.0
2006-07-28 09:38:00,0.94311,0.94311,0.94294,0.94297,7997515.0
2006-07-28 09:39:00,0.94244,0.94326,0.94244,0.94326,6030377.0
2006-07-28 09:40:00,0.94319,0.94319,0.94286,0.9429,15814141.0
2006-07-28 09:41:00,0.94293,0.94307,0.94238,0.94307,20631738.0
2006-07-28 09:42:00,0.94315,0.94319,0.94313,0.94314,1879011.0
2006-07-28 09:43:00,0.94307,0.94315,0.94302,0.94302,22663077.0
2006-07-28 09:44:00,0.94249,0.94308,0.94249,0.94308,2187277.0
2006-07-28 09:45:00,0.9431,0.9431,0.94279,0.94302,5692291.0
2006-07-28 09:46:00,0.94309,0.94312,0.94294,0.94305,8879395.0
2006-07-28 09:47:00,0.94307,0.94307,0.94294,0.94294,14256698.0
2006-07-28 09:48:00,0.9429,0.94299,0.94286,0.94299,42725344.0
2006-07-28 09:49:00,0.94298,0.94306,0.94279,0.94279,25117035.0
2006-07-28 09:50:00,0.94282,0.94289,0.94261,0.94289,5362799.0
2006-07-28 09:51:00,0.94296,0.94306,0.9423,0.9423,13812445.0
2006-07-28 09:52:00,0.94307,0.94338,0.94307,0.94324,8018213.0
2006-07-28 09:54:00,0.94331,0.94337,0.94277,0.94337,23787202.0
2006-07-28 09:55:00,0.9434,0.94344,0.94336,0.94336,12157648.0
2006-07-28 09:56:00,0.94319,0.94319,0.94305,0.94313,11169866.0
2006-07-28 09:57:00,0.94303,0.94314,0.94288,0.94311,5380505.0
2006-07-28 09:58:00,0.9431,0.9432,0.94301,0.94301,8124399.0
2006-07-28 09:59:00,0.94334,0.94345,0.94329,0.94343,11715345.0
2006-07-28 10:00:00,0.9433,0.9433,0.94298,0.94308,6012387.0
2006-07-28 10:01:00,0.94305,0.94309,0.94294,0.94298,35557830.0
2006-07-28 10:02:00,0.94304,0.94311,0.94304,0.94311,6352861.0
2006-07-28 10:03:00,0.94319,0.94334,0.94313,0.94332,3350264.0
2006-07-28 10:04:00,0.94325,0.94325,0.94303,0.94317,10137417.0
2006-07-28 10:05:00,0.94311,0.94337,0.94311,0.94337,7206675.0
2006-07-28 10:06:00,0.94335,0.94335,0.94325,0.94331,6531160.0
2006-07-28 10:07:00,0.94325,0.9433,0.94232,0.94326,12247879.0
2006-07-28 10:08:00,0.94335,0.94335,0.94321,0.94325,9519297.0
2006-07-28 10:09:00,0.94317,0.94346,0.94317,0.94346,15172820.0
2006-07-28 10:10:00,0.94339,0.94344,0.94246,0.94324,11671337.0
2006-07-28 10:11:00,0.94323,0.94337,0.94322,0.94335,13029306.0
2006-07-28 10:12:00,0.94346,0.94351,0.94324,0.94324,7952164.0
2006-07-28 10:13:00,0.9431,0.94313,0.94294,0.94294,9239142.0
2006-07-28 10:14:00,0.94316,0.94333,0.94315,0.94333,8964223.0
2006-07-28 10:15:00,0.94324,0.94326,0.943,0.94317,17437060.0
2006-07-28 10:16:00,0.94311,0.94321,0.94261,0.94314,2019321.0
2006-07-28 10:17:00,0.94311,0.94332,0.94298,0.94328,3328646.0
2006-07-28 10:18:00,0.94315,0.94333,0.94275,0.94321,33031192.0
2006-07-28 10:19:00,0.94316,0.94327,0.9431,0.94327,4921678.0
2006-07-28 10:20:00,0.94315,0.94315,0.94305,0.94308,3928102.0
2006-07-28 10:21:00,0.94311,0.94317,0.94309,0.94315,12016910.0
2006-07-28 10:22:00,0.94314,0.94328,0.94303,0.94328,22086136.0
2006-07-28 10:23:00,0.9431,0.94342,0.9428,0.9432,17559407.0
2006-07-28 10:24:00,0.94326,0.9433,0.94321,0.94321,13786815.0
2006-07-28 10:25:00,0.94315,0.94315,0.94215,0.94248,2856040.0
2006-07-28 10:26:00,0.94302,0.94302,0.94212,0.94212,2918292.0
2006-07-28 10:27:00,0.94307,0.94307,0.9428,0.9428,2395507.0
2006-07-28 10:28:00,0.94296,0.94301,0.9428,0.94289,9594405.0
2006-07-28 10:29:00,0.94296,0.94296,0.94237,0.94237,9992296.0
2006-07-28 10:30:00,0.94291,0.94301,0.94291,0.94301,11234503.0
2006-07-28 10:31:00,0.94321,0.9437,0.94321,0.9437,14660913.0
2006-07-28 10:32:00,0.9436,0.94388,0.9436,0.94388,4473892.0
2006-07-28 10:33:00,0.94378,0.94378,0.94351,0.94351,10474986.0
2006-07-28 10:34:00,0.94267,0.9436,0.94267,0.94358,20209854.0
2006-07-28 10:35:00,0.94348,0.94349,0.9433,0.9433,10299773.0
2006-07-28 10:36:00,0.94325,0.9433,0.94316,0.9433,10720337.0
2006-07-28 10:37:00,0.94336,0.94358,0.94326,0.94358,13888811.0
2006-07-28 10:38:00,0.94352,0.94352,0.94321,0.94321,4380762.0
2006-07-28 10:39:00,0.94324,0.94337,0.94324,0.94324,4254483.0
2006-07-28 10:41:00,0.94331,0.94341,0.94331,0.94341,1231432.0
2006-07-28 10:42:00,0.94345,0.94347,0.94334,0.94337,20092196.0
2006-07-28 10:43:00,0.94332,0.94332,0.94262,0.94307,7922307.0
2006-07-28 10:44:00,0.94308,0.94326,0.94298,0.94326,2114398.0
2006-07-28 10:45:00,0.94339,0.94355,0.943,0.94343,2349667.0
2006-07-28 10:46:00,0.94337,0.9434,0.9433,0.94336,13159961.0
2006-07-28 10:47:00,0.94337,0.94342,0.94336,0.94338,11427708.0
2006-07-28 10:48:00,0.9433,0.94341,0.94328,0.94328,20010758.0
2006-07-28 10:49:00,0.94312,0.94312,0.94284,0.94284,5364471.0
2006-07-28 10:50:00,0.9431,0.94315,0.94303,0.94303,6267856.0
2006-07-28 10:51:00,0.94314,0.94321,0.94307,0.94321,14150573.0
2006-07-28 10:52:00,0.94316,0.9433,0.94274,0.94325,1326303.0
2006-07-28 10:53:00,0.9433,0.9433,0.94321,0.94328,4268793.0
2006-07-28 10:54:00,0.94312,0.9433,0.94309,0.94309,1954552.0
2006-07-28 10:55:00,0.94306,0.94312,0.94305,0.94305,1070770.0
2006-07-28 10:56:00,0.94315,0.94329,0.94308,0.94329,2519355.0
2006-07-28 10:57:00,0.94329,0.94339,0.94316,0.94339,5188945.0
2006-07-28 10:58:00,0.94339,0.94339,0.94322,0.94322,4741784.0
2006-07-28 10:59:00,0.94326,0.94333,0.94321,0.94326,4379627.0
2006-07-28 11:00:00,0.94323,0.94323,0.94286,0.94291,19988635.0
2006-07-28 11:01:00,0.94287,0.94297,0.94283,0.9429,4185273.0
2006-07-28 11:02:00,0.94285,0.94294,0.94273,0.94273,12036642.0
2006-07-28 11:03:00,0.94282,0.94295,0.94274,0.94274,10803802.0
2006-07-28 11:05:00,0.94292,0.94315,0.94292,0.94313,4199145.0
2006-07-28 11:06:00,0.94318,0.94318,0.94301,0.94301,24481010.0
2006-07-28 11:07:00,0.94298,0.9431,0.94298,0.94305,11975753.0
2006-07-28 11:08:00,0.94297,0.94302,0.94296,0.943,9097527.0
2006-07-28 11:09:00,0.94244,0.94305,0.94244,0.94293,13790923.0
2006-07-28 11:10:00,0.94304,0.9431,0.94297,0.9431,9837457.0
2006-07-28 11:11:00,0.94306,0.94306,0.94292,0.94299,8457265.0
2006-07-28 11:12:00,0.94309,0.94323,0.94307,0.94318,21757772.0
2006-07-28 11:13:00,0.94306,0.94333,0.94306,0.94333,3552873.0
2006-07-28 11:14:00,0.94338,0.94339,0.94327,0.94335,13041871.0
2006-07-28 11:16:00,0.94322,0.94331,0.94306,0.94317,9752555.0
2006-07-28 11:17:00,0.94305,0.94311,0.943,0.94307,13204238.0
2006-07-28 11:18:00,0.943,0.9431,0.94299,0.94299,18734375.0
2006-07-28 11:19:00,0.94299,0.943,0.94287,0.943,7774843.0
2006-07-28 11:20:00,0.94297,0.94301,0.94292,0.94296,3795651.0
2006-07-28 11:21:00,0.94292,0.94292,0.9427,0.94291,7339855.0
2006-07-28 11:22:00,0.9429,0.94318,0.94288,0.94318,10001976.0
2006-07-28 11:23:00,0.94319,0.94323,0.94295,0.94308,11505399.0
2006-07-28 11:24:00,0.94316,0.94341,0.94316,0.94332,6231870.0
2006-07-28 11:25:00,0.9434,0.9434,0.94326,0.94328,22681797.0
2006-07-28 11:26:00,0.94348,0.94371,0.94348,0.94348,8979041.0
2006-07-28 11:27:00,0.9434,0.9434,0.94318,0.94335,5868494.0
2006-07-28 11:28:00,0.94321,0.94349,0.94311,0.94349,6907325.0
2006-07-28 11:29:00,0.94352,0.94353,0.94296,0.94345,1756785.0
2006-07-28 11:30:00,0.94326,0.94332,0.94326,0.94327,3304116.0
2006-07-28 11:31:00,0.94327,0.94336,0.94325,0.94335,2655452.0
2006-07-28 11:32:00,0.94349,0.94363,0.94349,0.94358,6602536.0
2006-07-28 11:33:00,0.94359,0.94359,0.94347,0.94352,3652780.0
2006-07-28 11:34:00,0.9435,0.9435,0.94341,0.94349,19292413.0
2006-07-28 11:35:00,0.94342,0.94361,0.94256,0.94361,11250019.0
2006-07-28 11:36:00,0.94365,0.94369,0.94359,0.94369,4441150.0
2006-07-28 11:37:00,0.94373,0.94376,0.94361,0.94361,8919111.0
2006-07-28 11:38:00,0.94367,0.94375,0.94367,0.94368,10354838.0
2006-07-28 11:39:00,0.94362,0.94362,0.94349,0.94349,5175002.0
2006-07-28 11:40:00,0.94335,0.9435,0.94335,0.9435,7776665.0
2006-07-28 11:41:00,0.94334,0.94349,0.94334,0.94349,1046222.0
2006-07-28 11:42:00,0.94339,0.94345,0.94334,0.94337,8682537.0
2006-07-28 11:43:00,0.94331,0.94338,0.9433,0.94335,4544877.0
2006-07-28 11:44:00,0.94344,0.94359,0.94332,0.94349,14923797.0
2006-07-28 11:45:00,0.94356,0.94356,0.9435,0.9435,5366202.0
2006-07-28 11:46:00,0.94329,0.9435,0.94329,0.94338,992431.0
2006-07-28 11:47:00,0.9432,0.94341,0.94318,0.94341,2942307.0
2006-07-28 11:48:00,0.94339,0.94354,0.94312,0.94312,8048365.0
2006-07-28 11:49:00,0.94299,0.94308,0.94294,0.94298,1482987.0
2006-07-28 11:50:00,0.94295,0.94306,0.94295,0.94305,3008508.0
2006-07-28 11:51:00,0.94306,0.94306,0.9429,0.94291,5369507.0
2006-07-28 11:52:00,0.94286,0.94298,0.94273,0.94298,10713308.0
2006-07-28 11:53:00,0.94302,0.94314,0.94297,0.94297,7902721.0
2006-07-28 11:54:00,0.94305,0.94307,0.94298,0.94301,10667779.0
2006-07-28 11:55:00,0.94299,0.94299,0.94281,0.94295,4811163.0
2006-07-28 11:56:00,0.94282,0.94304,0.94276,0.94283,5117461.0
2006-07-28 11:57:00,0.94286,0.94292,0.94275,0.94275,5750159.0
2006-07-28 11:58:00,0.9429,0.94303,0.94285,0.94285,10142180.0
2006-07-28 11:59:00,0.94293,0.94302,0.94291,0.94302,11100271.0
2006-07-28 12:00:00,0.94313,0.94334,0.94313,0.94334,8110483.0
2006-07-28 12:01:00,0.94341,0.94348,0.94332,0.94338,44099819.0
2006-07-28 12:02:00,0.9433,0.9433,0.94306,0.94313,2478431.0
2006-07-28 12:03:00,0.94311,0.94315,0.94309,0.94315,7339624.0
2006-07-28 12:04:00,0.94311,0.94325,0.94311,0.94311,5099029.0
2006-07-28 12:05:00,0.94312,0.94334,0.9431,0.94334,12153529.0
2006-07-28 12:06:00,0.94251,0.94363,0.94251,0.94351,19435105.0
2006-07-28 12:07:00,0.9434,0.94347,0.94338,0.9434,8059267.0
2006-07-28 12:08:00,0.94345,0.94345,0.9432,0.9432,7069281.0
2006-07-28 12:09:00,0.94331,0.94331,0.94316,0.94324,5601189.0
2006-07-28 12:10:00,0.94334,0.94335,0.94326,0.94335,10291782.0
2006-07-28 12:11:00,0.94339,0.94339,0.94319,0.94319,3774958.0
2006-07-28 12:12:00,0.94317,0.94336,0.94235,0.94336,21738129.0
2006-07-28 12:13:00,0.94336,0.94342,0.94323,0.94323,10538090.0
2006-07-28 12:14:00,0.94315,0.94326,0.94312,0.94326,3594195.0
2006-07-28 12:15:00,0.94327,0.94334,0.94324,0.94326,2269565.0
2006-07-28 12:16:00,0.94319,0.94319,0.94282,0.94282,2888253.0
2006-07-28 12:17:00,0.94272,0.94272,0.94256,0.94256,4040266.0
2006-07-28 12:18:00,0.9426,0.94271,0.94243,0.94269,3408912.0
2006-07-28 12:19:00,0.94282,0.94303,0.94281,0.94281,5279881.0
2006-07-28 12:20:00,0.9429,0.94299,0.94271,0.94292,34254939.0
2006-07-28 12:21:00,0.94296,0.94304,0.9428,0.94301,23323029.0
2006-07-28 12:22:00,0.94324,0.94351,0.94324,0.94351,5432056.0
2006-07-28 12:23:00,0.94355,0.94362,0.94334,0.94358,2513365.0
2006-07-28 12:24:00,0.94346,0.94346,0.94326,0.9433,3275667.0
2006-07-28 12:25:00,0.94327,0.94336,0.94318,0.94336,1313079.0
2006-07-28 12:26:00,0.9433,0.94336,0.9433,0.94336,1085733.0
2006-07-28 12:27:00,0.9427,0.94328,0.9427,0.94328,8324587.0
2006-07-28 12:28:00,0.94326,0.94338,0.94326,0.94329,14095510.0
2006-07-28 12:29:00,0.94336,0.94338,0.94325,0.94329,8850289.0
2006-07-28 12:30:00,0.94329,0.94329,0.94265,0.94265,10876746.0
2006-07-28 12:31:00,0.94309,0.9432,0.94308,0.94309,13932548.0
2006-07-28 12:32:00,0.94305,0.94305,0.94291,0.94297,11754746.0
2006-07-28 12:33:00,0.94297,0.94303,0.94292,0.94292,4908667.0
2006-07-28 12:34:00,0.94287,0.9429,0.94275,0.94275,4367135.0
2006-07-28 12:35:00,0.94287,0.94287,0.9426,0.94271,8092343.0
2006-07-28 12:36:00,0.94285,0.94285,0.94277,0.94281,15860564.0
2006-07-28 12:37:00,0.94281,0.94291,0.9427,0.94291,5646090.0
2006-07-28 12:38:00,0.94294,0.94315,0.94277,0.94313,7675457.0
2006-07-28 12:39:00,0.94315,0.94322,0.94302,0.9431,10375629.0
2006-07-28 12:40:00,0.94322,0.94338,0.94302,0.94315,7755505.0
2006-07-28 12:41:00,0.94294,0.94297,0.94245,0.94297,14768207.0
2006-07-28 12:42:00,0.94302,0.94315,0.94302,0.9431,3930201.0
2006-07-28 12:43:00,0.94304,0.94304,0.94283,0.94303,4416240.0
2006-07-28 12:44:00,0.94303,0.94308,0.94294,0.94308,14473180.0
2006-07-28 12:45:00,0.94302,0.94315,0.94302,0.94315,2255449.0
2006-07-28 12:46:00,0.94305,0.94308,0.94305,0.94307,8574270.0
2006-07-28 12:47:00,0.94311,0.94317,0.94217,0.94313,5950096.0
2006-07-28 12:48:00,0.94308,0.94313,0.94253,0.94297,8124873.0
2006-07-28 12:49:00,0.94303,0.9431,0.94299,0.9431,1731470.0
2006-07-28 12:50:00,0.94321,0.94338,0.94321,0.94335,3216196.0
2006-07-28 12:53:00,0.94315,0.9432,0.94312,0.94316,682788.0
2006-07-28 12:54:00,0.94294,0.9432,0.94293,0.94318,11818010.0
2006-07-28 12:55:00,0.943,0.94321,0.94285,0.94321,10440219.0
2006-07-28 12:56:00,0.94324,0.94344,0.94324,0.94344,9613899.0
2006-07-28 12:58:00,0.94354,0.94364,0.94353,0.94364,6336237.0
2006-07-28 12:59:00,0.94373,0.9438,0.94373,0.94378,8774611.0
2006-07-28 13:00:00,0.94384,0.94384,0.94375,0.94379,3008907.0
2006-07-28 13:01:00,0.9432,0.94402,0.9432,0.94398,12859726.0
2006-07-28 13:02:00,0.9439,0.94392,0.9436,0.9436,18694689.0
2006-07-28 13:03:00,0.94352,0.94352,0.94284,0.94284,13643921.0
2006-07-28 13:04:00,0.9428,0.94285,0.94265,0.94272,5380407.0
2006-07-28 13:05:00,0.9427,0.9427,0.9421,0.94229,15827774.0
2006-07-28 13:06:00,0.94229,0.94266,0.94184,0.94184,6449143.0
2006-07-28 13:07:00,0.94235,0.94289,0.94235,0.94272,6216340.0
2006-07-28 13:08:00,0.94295,0.94345,0.94295,0.94341,5566774.0
2006-07-28 13:09:00,0.94328,0.94343,0.94328,0.94343,4615942.0
2006-07-28 13:10:00,0.94349,0.94349,0.94319,0.94334,7379765.0
2006-07-28 13:11:00,0.94334,0.94335,0.94316,0.94333,11155138.0
2006-07-28 13:12:00,0.94332,0.9434,0.94312,0.9434,6371134.0
2006-07-28 13:14:00,0.94331,0.94339,0.94321,0.94327,4258253.0
2006-07-28 13:15:00,0.94328,0.94328,0.94326,0.94327,2517861.0
2006-07-28 13:16:00,0.94323,0.94334,0.94321,0.94334,5558315.0
2006-07-28 13:19:00,0.94347,0.94347,0.94346,0.94346,3073034.0
2006-07-28 13:20:00,0.9436,0.9436,0.9434,0.94346,2574083.0
2006-07-28 13:21:00,0.94337,0.9434,0.94327,0.94327,2926144.0
2006-07-28 13:22:00,0.94352,0.94369,0.9435,0.94356,11246455.0
2006-07-28 13:23:00,0.94366,0.94369,0.94353,0.94367,15527861.0
2006-07-28 13:24:00,0.94356,0.94356,0.94336,0.94336,17797367.0
2006-07-28 13:25:00,0.94334,0.94334,0.94316,0.94323,25435948.0
2006-07-28 13:26:00,0.94319,0.9433,0.94311,0.94311,9470384.0
2006-07-28 13:27:00,0.94306,0.94306,0.94295,0.943,3753267.0
2006-07-28 13:28:00,0.94302,0.94313,0.94297,0.94297,7356789.0
2006-07-28 13:30:00,0.94303,0.94319,0.94291,0.94319,1956299.0
2006-07-28 13:31:00,0.94327,0.94348,0.94327,0.94348,1655752.0
2006-07-28 13:32:00,0.94349,0.94358,0.9434,0.94358,10589641.0
2006-07-28 13:33:00,0.94367,0.94403,0.94367,0.94392,9235643.0
2006-07-28 13:34:00,0.94388,0.94388,0.94372,0.94381,8330968.0
2006-07-28 13:35:00,0.94368,0.94376,0.94368,0.94376,3496863.0
2006-07-28 13:36:00,0.94386,0.94386,0.9437,0.94379,6365619.0
2006-07-28 13:37:00,0.94392,0.94395,0.94382,0.94382,873896.0
2006-07-28 13:38:00,0.94382,0.94383,0.94372,0.94383,12211524.0
2006-07-28 13:39:00,0.94386,0.94386,0.94373,0.94378,18582202.0
2006-07-28 13:40:00,0.94371,0.94392,0.94371,0.94381,6525242.0
2006-07-28 13:41:00,0.94386,0.94388,0.94372,0.94388,1688926.0
2006-07-28 13:42:00,0.94384,0.94386,0.9438,0.94383,17655887.0
2006-07-28 13:43:00,0.94378,0.94388,0.9436,0.94385,8810956.0
2006-07-28 13:44:00,0.9438,0.94388,0.94377,0.94388,3797693.0
2006-07-28 13:45:00,0.9439,0.94396,0.9439,0.94393,14015862.0
2006-07-28 13:46:00,0.94375,0.94375,0.94287,0.94287,4706927.0
2006-07-28 13:47:00,0.94362,0.94364,0.94357,0.94358,3290826.0
2006-07-28 13:48:00,0.94362,0.94368,0.94359,0.94363,17485379.0
2006-07-28 13:49:00,0.94355,0.94355,0.94333,0.94345,3395512.0
2006-07-28 13:50:00,0.94348,0.94357,0.94343,0.94352,3527294.0
2006-07-28 13:51:00,0.9434,0.94351,0.9434,0.9435,13954766.0
2006-07-28 13:52:00,0.94368,0.94372,0.94368,0.94372,4496347.0
2006-07-28 13:53:00,0.94369,0.94371,0.94352,0.94352,2186283.0
2006-07-28 13:54:00,0.94347,0.94347,0.94319,0.94347,1158592.0
2006-07-28 13:55:00,0.94342,0.94369,0.94342,0.9436,6185246.0
2006-07-28 13:56:00,0.94372,0.94372,0.94354,0.94354,6239064.0
2006-07-28 13:57:00,0.94349,0.94366,0.94303,0.94366,6701114.0
2006-07-28 13:58:00,0.94367,0.94368,0.94355,0.94355,11592961.0
2006-07-28 13:59:00,0.94356,0.94363,0.94351,0.94359,2295498.0
2006-07-28 14:00:00,0.94357,0.94357,0.94352,0.94352,484280.0
2006-07-28 14:01:00,0.94345,0.94345,0.94334,0.94334,5250420.0
2006-07-28 14:02:00,0.94343,0.94356,0.94334,0.94348,1667314.0
2006-07-28 14:03:00,0.94356,0.94364,0.94347,0.94364,10384083.0
2006-07-28 14:04:00,0.94361,0.94365,0.94357,0.94365,12649736.0
2006-07-28 14:05:00,0.94372,0.94382,0.94367,0.94367,8393432.0
2006-07-28 14:06:00,0.94362,0.94369,0.94344,0.94353,11966235.0
2006-07-28 14:08:00,0.94358,0.94363,0.9435,0.9435,4035560.0
2006-07-28 14:09:00,0.94365,0.94376,0.94351,0.94375,1880446.0
2006-07-28 14:10:00,0.94381,0.94387,0.94354,0.94354,2945314.0
2006-07-28 14:11:00,0.94364,0.94375,0.94359,0.94374,19134333.0
2006-07-28 14:12:00,0.94372,0.94372,0.94266,0.94367,4345722.0
2006-07-28 14:13:00,0.94361,0.94364,0.94329,0.94362,3678993.0
2006-07-28 14:14:00,0.94372,0.94383,0.9437,0.9438,22714003.0
2006-07-28 14:15:00,0.94373,0.94386,0.94373,0.94386,1912398.0
2006-07-28 14:16:00,0.94392,0.94401,0.94377,0.94401,19712924.0
2006-07-28 14:17:00,0.94345,0.94422,0.94345,0.94422,16335907.0
2006-07-28 14:18:00,0.94427,0.94435,0.94419,0.94435,15255356.0
2006-07-28 14:19:00,0.94431,0.94431,0.94428,0.94431,4147067.0
2006-07-28 14:20:00,0.94405,0.94439,0.94405,0.94426,31500138.0
2006-07-28 14:21:00,0.94432,0.94432,0.94416,0.9442,5247263.0
2006-07-28 14:22:00,0.94427,0.94439,0.94423,0.94439,2740031.0
2006-07-28 14:23:00,0.94451,0.94451,0.94426,0.94426,4615306.0
2006-07-28 14:24:00,0.94423,0.94423,0.94406,0.94414,8408521.0
2006-07-28 14:25:00,0.9443,0.94446,0.94422,0.94422,39785348.0
2006-07-28 14:26:00,0.94444,0.94444,0.94431,0.94441,16791632.0
2006-07-28 14:27:00,0.94425,0.94443,0.94425,0.94443,4349034.0
2006-07-28 14:28:00,0.94437,0.94439,0.94418,0.94419,5639505.0
2006-07-28 14:29:00,0.94407,0.94407,0.94386,0.94386,11172833.0
2006-07-28 14:30:00,0.94384,0.94384,0.94336,0.94336,4613199.0
2006-07-28 14:31:00,0.94349,0.94349,0.94327,0.94328,13621565.0
2006-07-28 14:32:00,0.94327,0.94327,0.94247,0.94265,5482627.0
2006-07-28 14:33:00,0.94266,0.94319,0.94266,0.94311,11699609.0
2006-07-28 14:34:00,0.94327,0.94327,0.94319,0.94319,2551764.0
2006-07-28 14:35:00,0.94313,0.94313,0.94292,0.94292,1638628.0
2006-07-28 14:36:00,0.94288,0.94322,0.94288,0.94322,9964784.0
2006-07-28 14:37:00,0.94219,0.94351,0.94219,0.94338,12449797.0
2006-07-28 14:38:00,0.94338,0.94355,0.94332,0.94355,12003907.0
2006-07-28 14:39:00,0.94357,0.94359,0.94345,0.94345,9671357.0
2006-07-28 14:40:00,0.94349,0.94363,0.94324,0.94363,14928561.0
2006-07-28 14:41:00,0.94362,0.94362,0.94336,0.94336,14069784.0
2006-07-28 14:42:00,0.94337,0.94349,0.94334,0.94349,6808380.0
2006-07-28 14:43:00,0.94341,0.94349,0.94313,0.94314,7912936.0
2006-07-28 14:44:00,0.94325,0.94344,0.94325,0.94344,8125423.0
2006-07-28 14:45:00,0.94337,0.94337,0.94264,0.94302,12879966.0
2006-07-28 14:46:00,0.94313,0.94352,0.94313,0.94352,9696839.0
2006-07-28 14:47:00,0.94355,0.94355,0.94303,0.94306,9506562.0
2006-07-28 14:48:00,0.94304,0.94321,0.94295,0.94295,23680640.0
2006-07-28 14:49:00,0.94287,0.943,0.94285,0.943,22532830.0
2006-07-28 14:50:00,0.94316,0.94342,0.94315,0.94342,4723636.0
2006-07-28 14:51:00,0.94338,0.94338,0.94326,0.94326,4619383.0
2006-07-28 14:52:00,0.94324,0.94324,0.94318,0.94318,5510923.0
2006-07-28 14:53:00,0.94307,0.94307,0.94287,0.94287,7502422.0
2006-07-28 14:54:00,0.94285,0.94303,0.94285,0.94303,10241912.0
2006-07-28 14:55:00,0.94312,0.94312,0.94288,0.94288,10470159.0
2006-07-28 14:56:00,0.94289,0.94293,0.94278,0.94278,1843288.0
2006-07-28 14:57:00,0.94282,0.943,0.94282,0.943,15517117.0
2006-07-28 14:58:00,0.94317,0.94327,0.94311,0.94327,4749941.0
2006-07-28 14:59:00,0.94337,0.9434,0.9432,0.9432,9051166.0
2006-07-28 15:00:00,0.9424,0.94358,0.9424,0.94358,33960730.0
2006-07-28 15:01:00,0.94347,0.94363,0.94347,0.94355,38058425.0
2006-07-28 15:02:00,0.94343,0.9435,0.94343,0.94346,3122581.0
2006-07-28 15:03:00,0.94336,0.94336,0.94313,0.94316,4349961.0
2006-07-28 15:04:00,0.94327,0.94334,0.94316,0.94326,8439802.0
2006-07-28 15:05:00,0.94326,0.94326,0.94298,0.94298,10244872.0
2006-07-28 15:06:00,0.94294,0.94294,0.94269,0.94282,24649394.0
2006-07-28 15:07:00,0.94291,0.94291,0.94227,0.94262,4224348.0
2006-07-28 15:08:00,0.94255,0.94262,0.94247,0.94262,6233177.0
2006-07-28 15:09:00,0.9426,0.94275,0.94251,0.94258,20752422.0
2006-07-28 15:10:00,0.94258,0.94268,0.94258,0.94264,10501198.0
2006-07-28 15:11:00,0.94261,0.94283,0.94261,0.94282,13837949.0
2006-07-28 15:12:00,0.94289,0.943,0.94289,0.94295,5767165.0
2006-07-28 15:13:00,0.94293,0.943,0.94249,0.9429,7325275.0
2006-07-28 15:14:00,0.94284,0.94294,0.94277,0.94277,46681871.0
2006-07-28 15:15:00,0.94284,0.94284,0.94256,0.94259,5001489.0
2006-07-28 15:16:00,0.94256,0.94256,0.94224,0.94224,2152958.0
2006-07-28 15:17:00,0.94228,0.94263,0.94177,0.94263,2951797.0
2006-07-28 15:18:00,0.94267,0.94276,0.94254,0.94276,2413279.0
2006-07-28 15:19:00,0.94275,0.94279,0.94223,0.94265,5975754.0
2006-07-28 15:20:00,0.94261,0.94283,0.94261,0.94283,1296320.0
2006-07-28 15:21:00,0.9428,0.94298,0.94274,0.94298,29120535.0
2006-07-28 15:22:00,0.94306,0.94317,0.94291,0.94317,3636467.0
2006-07-28 15:23:00,0.9432,0.9432,0.94309,0.94312,9133394.0
2006-07-28 15:24:00,0.94301,0.94321,0.94297,0.94297,1685045.0
2006-07-28 15:25:00,0.94303,0.94303,0.94258,0.94258,13526894.0
2006-07-28 15:26:00,0.94259,0.94262,0.94247,0.94254,4558256.0
2006-07-28 15:27:00,0.94268,0.9429,0.94268,0.9429,14705733.0
2006-07-28 15:28:00,0.9428,0.94295,0.9428,0.94294,2641317.0
2006-07-28 15:29:00,0.94297,0.94297,0.94283,0.94287,13904497.0
2006-07-28 15:30:00,0.94284,0.9429,0.9428,0.94281,18506612.0
2006-07-28 15:31:00,0.94287,0.94287,0.9427,0.94276,1575062.0
2006-07-28 15:32:00,0.94273,0.94309,0.94273,0.94309,2862503.0
2006-07-28 15:33:00,0.94333,0.94335,0.94323,0.94328,4141123.0
2006-07-28 15:34:00,0.94318,0.94318,0.94261,0.94308,9949540.0
2006-07-28 15:35:00,0.943,0.94309,0.94294,0.94309,8360306.0
2006-07-28 15:36:00,0.94306,0.94314,0.94296,0.94313,4515706.0
2006-07-28 15:37:00,0.94316,0.94316,0.94305,0.94305,7647076.0
2006-07-28 15:38:00,0.94311,0.94324,0.94302,0.94302,15121938.0
2006-07-28 15:39:00,0.94306,0.94319,0.94306,0.94312,10370777.0
2006-07-28 15:40:00,0.94308,0.94308,0.94249,0.94249,794537.0
2006-07-28 15:41:00,0.94294,0.94312,0.94292,0.94307,10477317.0
2006-07-28 15:42:00,0.94312,0.94329,0.94312,0.94327,3599080.0
2006-07-28 15:43:00,0.94335,0.94346,0.94332,0.94343,6640921.0
2006-07-28 15:44:00,0.94328,0.94331,0.94327,0.94329,4728369.0
2006-07-28 15:45:00,0.94333,0.9435,0.94328,0.94328,6726947.0
2006-07-28 15:46:00,0.94334,0.94334,0.94319,0.94319,3297214.0
2006-07-28 15:47:00,0.94311,0.94326,0.94298,0.94319,2776170.0
2006-07-28 15:48:00,0.94328,0.94347,0.94328,0.94343,18318669.0
2006-07-28 15:49:00,0.94357,0.94357,0.94344,0.94349,1692717.0
2006-07-28 15:50:00,0.94329,0.94329,0.94277,0.94277,7962723.0
2006-07-28 15:51:00,0.9429,0.94291,0.94239,0.94239,7189043.0
2006-07-28 15:52:00,0.94293,0.9431,0.94289,0.94306,4752221.0
2006-07-28 15:53:00,0.94305,0.94308,0.94285,0.94308,9062193.0
2006-07-28 15:54:00,0.94298,0.94309,0.9428,0.9428,2711280.0
2006-07-28 15:55:00,0.94269,0.94281,0.94264,0.94281,10866046.0
2006-07-28 15:56:00,0.94281,0.94294,0.94279,0.94287,18376637.0
2006-07-28 15:57:00,0.94282,0.94284,0.9423,0.94276,49897178.0
2006-07-28 15:58:00,0.94268,0.94268,0.94236,0.94258,11395789.0
2006-07-28 15:59:00,0.9425,0.94294,0.9425,0.94294,12283745.0
2006-07-28 16:00:00,0.94303,0.94319,0.943,0.94303,8095595.0
2006-07-28 16:01:00,0.94309,0.9432,0.94305,0.94307,6325385.0
2006-07-28 16:02:00,0.94318,0.94352,0.94318,0.94352,5047316.0
2006-07-28 16:03:00,0.94367,0.94374,0.9432,0.94372,3017187.0
2006-07-28 16:04:00,0.94371,0.94376,0.94354,0.94376,16135643.0
2006-07-28 16:05:00,0.94354,0.94386,0.94354,0.94386,9634367.0
2006-07-28 16:06:00,0.94395,0.94402,0.94388,0.94402,19937129.0
2006-07-28 16:07:00,0.94413,0.94422,0.94375,0.94406,27213823.0
2006-07-28 16:08:00,0.94404,0.94404,0.94365,0.94365,4054894.0
2006-07-28 16:09:00,0.94373,0.94383,0.94364,0.94371,4512926.0
2006-07-28 16:10:00,0.94379,0.94379,0.94356,0.94378,5006797.0
2006-07-28 16:11:00,0.94372,0.94373,0.94357,0.94357,19949310.0
2006-07-28 16:12:00,0.94358,0.94358,0.94342,0.94348,4772522.0
2006-07-28 16:13:00,0.94338,0.94338,0.94318,0.94318,9299089.0
2006-07-28 16:14:00,0.94327,0.94346,0.94327,0.94342,23100144.0
2006-07-28 16:15:00,0.94345,0.94357,0.9434,0.9434,8797772.0
2006-07-28 16:16:00,0.94347,0.94354,0.94341,0.94351,11527212.0
2006-07-28 16:17:00,0.94349,0.94349,0.94317,0.94341,29155548.0
2006-07-28 16:18:00,0.94318,0.94341,0.94318,0.94337,7790942.0
2006-07-28 16:19:00,0.94331,0.94344,0.94328,0.94344,10750127.0
2006-07-28 16:20:00,0.94344,0.94353,0.94325,0.94325,13870137.0
2006-07-28 16:21:00,0.94332,0.94354,0.94271,0.94345,5242193.0
2006-07-28 16:22:00,0.94336,0.94336,0.94293,0.94297,2657571.0
2006-07-28 16:23:00,0.9429,0.94307,0.94281,0.94281,12718353.0
2006-07-28 16:24:00,0.94274,0.94312,0.94201,0.94311,11792379.0
2006-07-28 16:25:00,0.94302,0.94308,0.94299,0.94299,4824268.0
2006-07-28 16:26:00,0.94306,0.94319,0.94306,0.94312,12544550.0
2006-07-28 16:27:00,0.94311,0.94324,0.94304,0.94324,11030094.0
2006-07-28 16:28:00,0.94325,0.94345,0.94325,0.94345,400564.0
2006-07-28 16:29:00,0.94356,0.94365,0.94346,0.94359,17760035.0
2006-07-28 16:30:00,0.94355,0.94355,0.94341,0.94341,4453753.0
2006-07-28 16:31:00,0.94336,0.94336,0.94321,0.94335,5175165.0
2006-07-28 16:32:00,0.94334,0.94334,0.94278,0.94278,13914674.0
2006-07-28 16:33:00,0.94331,0.94373,0.94331,0.94371,15430286.0
2006-07-28 16:34:00,0.94348,0.94355,0.94317,0.94326,40633085.0
2006-07-28 16:35:00,0.94306,0.94333,0.94306,0.94325,21654586.0
2006-07-28 16:36:00,0.94324,0.94326,0.94315,0.94326,4764039.0
2006-07-28 16:37:00,0.94323,0.94324,0.94313,0.94324,22062342.0
2006-07-28 16:39:00,0.94329,0.94335,0.94318,0.94327,3368591.0
2006-07-28 16:40:00,0.94325,0.94328,0.94325,0.94328,1979334.0
2006-07-28 16:41:00,0.94342,0.94353,0.94327,0.94352,6001294.0
2006-07-28 16:42:00,0.94356,0.94361,0.94337,0.94352,24139913.0
2006-07-28 16:43:00,0.94376,0.94387,0.94376,0.94386,2482453.0
2006-07-28 16:44:00,0.94384,0.94384,0.94336,0.94359,15205096.0
2006-07-28 16:45:00,0.94348,0.94381,0.94311,0.94381,23154345.0
2006-07-28 16:46:00,0.94397,0.94407,0.94382,0.94382,4216601.0
2006-07-28 16:47:00,0.94383,0.94383,0.94366,0.94366,34220532.0
2006-07-28 16:48:00,0.94359,0.94368,0.94347,0.94368,12548413.0
2006-07-28 16:49:00,0.94372,0.94397,0.94364,0.94397,4507945.0
2006-07-28 16:50:00,0.94386,0.94386,0.94364,0.94366,6758142.0
2006-07-28 16:51:00,0.9436,0.94366,0.94358,0.94358,49415434.0
2006-07-28 16:52:00,0.9435,0.94359,0.94342,0.94359,9892420.0
2006-07-28 16:53:00,0.94356,0.94356,0.94338,0.94349,15691121.0
2006-07-28 16:54:00,0.94352,0.94353,0.9434,0.94341,4120159.0
2006-07-28 16:55:00,0.94339,0.94343,0.94317,0.94338,14445504.0
2006-07-28 16:56:00,0.9435,0.94358,0.94338,0.94357,18697741.0
2006-07-28 16:57:00,0.94353,0.94353,0.94343,0.94343,22067415.0
2006-07-28 16:58:00,0.94342,0.94362,0.94342,0.94359,3583433.0
2006-07-28 16:59:00,0.94369,0.94408,0.94369,0.94408,5857253.0
2006-07-28 17:00:00,0.94398,0.94398,0.94365,0.94378,22413763.0
2006-07-28 17:01:00,0.94374,0.9439,0.94374,0.9439,6613000.0
2006-07-28 17:02:00,0.94383,0.94383,0.94346,0.94346,6206722.0
2006-07-28 17:03:00,0.94353,0.9436,0.94344,0.9436,11884533.0
2006-07-28 17:04:00,0.94356,0.94365,0.94355,0.94364,2898884.0
2006-07-28 17:05:00,0.94362,0.94368,0.94351,0.9436,11178151.0
2006-07-28 17:06:00,0.94367,0.94371,0.94353,0.94353,13362835.0
2006-07-28 17:07:00,0.94368,0.94377,0.94365,0.94365,5064177.0
2006-07-28 17:08:00,0.94362,0.9437,0.94353,0.94356,11910313.0
2006-07-28 17:09:00,0.9437,0.94385,0.94366,0.94373,15030188.0
2006-07-28 17:10:00,0.94362,0.94362,0.94325,0.94334,26860271.0
2006-07-28 17:11:00,0.94331,0.94359,0.94331,0.94355,4405661.0
2006-07-28 17:12:00,0.94359,0.94359,0.94352,0.94352,140222.0
2006-07-28 17:13:00,0.94355,0.94374,0.94355,0.94369,12708488.0
2006-07-28 17:14:00,0.94374,0.94388,0.94368,0.94382,13565645.0
2006-07-28 17:15:00,0.94372,0.94372,0.94355,0.94367,20585509.0
2006-07-28 17:16:00,0.94367,0.9437,0.94354,0.9437,18608707.0
2006-07-28 17:17:00,0.94371,0.94374,0.94356,0.94364,6271003.0
2006-07-28 17:18:00,0.94358,0.94384,0.94358,0.94384,2989788.0
2006-07-28 17:19:00,0.94386,0.94386,0.9437,0.9438,13927032.0
2006-07-28 17:20:00,0.94379,0.94383,0.94364,0.94383,14625292.0
2006-07-28 17:21:00,0.94378,0.94387,0.94375,0.94387,13167140.0
2006-07-28 17:22:00,0.94385,0.94398,0.94383,0.94383,4180733.0
2006-07-28 17:23:00,0.94391,0.94412,0.94388,0.94412,7457131.0
2006-07-28 17:24:00,0.94411,0.94416,0.94384,0.94408,18597054.0
2006-07-28 17:25:00,0.94407,0.94408,0.94392,0.94408,6695665.0
2006-07-28 17:26:00,0.94413,0.94421,0.94365,0.94416,6008934.0
2006-07-28 17:27:00,0.94408,0.94417,0.94402,0.94416,7301470.0
2006-07-28 17:28:00,0.94421,0.94433,0.94405,0.94424,9262710.0
2006-07-28 17:29:00,0.94427,0.94439,0.94423,0.94439,4836485.0
2006-07-28 17:30:00,0.94444,0.94444,0.9441,0.94414,8489830.0
2006-07-28 17:31:00,0.94398,0.94398,0.94381,0.94395,5747179.0
2006-07-28 17:32:00,0.944,0.94402,0.94343,0.94393,12817978.0
2006-07-28 17:33:00,0.94392,0.94392,0.94376,0.94376,8486228.0
2006-07-28 17:34:00,0.9439,0.94396,0.94383,0.94383,9636157.0
2006-07-28 17:35:00,0.94403,0.94411,0.944,0.94401,31821926.0
2006-07-28 17:36:00,0.94398,0.94408,0.94391,0.94408,19735506.0
2006-07-28 17:37:00,0.94384,0.94416,0.94315,0.94402,10115561.0
2006-07-28 17:38:00,0.94392,0.94398,0.94376,0.94376,7278085.0
2006-07-28 17:39:00,0.94369,0.94369,0.94362,0.94362,4310539.0
2006-07-28 17:40:00,0.94366,0.94399,0.94366,0.94399,22122380.0
2006-07-28 17:41:00,0.94405,0.94407,0.94394,0.94406,1849523.0
2006-07-28 17:42:00,0.94412,0.94422,0.9441,0.94422,17783758.0
2006-07-28 17:43:00,0.94432,0.94432,0.94424,0.94431,30862928.0
2006-07-28 17:44:00,0.94436,0.94446,0.94436,0.94441,1965699.0
2006-07-28 17:45:00,0.9443,0.94452,0.94391,0.94452,14627519.0
2006-07-28 17:46:00,0.94447,0.94447,0.94431,0.94434,752695.0
2006-07-28 17:47:00,0.94439,0.94447,0.94422,0.94445,2379723.0
2006-07-28 17:48:00,0.94439,0.94453,0.94439,0.94453,8494597.0
2006-07-28 17:49:00,0.94452,0.94457,0.94445,0.94457,1099607.0
2006-07-28 17:50:00,0.94452,0.94452,0.94441,0.94443,1505784.0
2006-07-28 17:51:00,0.94443,0.94452,0.94431,0.94452,11619020.0
2006-07-28 17:52:00,0.94455,0.94458,0.94361,0.94458,25108409.0
2006-07-28 17:53:00,0.94451,0.94465,0.94431,0.94465,2491020.0
2006-07-28 17:54:00,0.94472,0.94479,0.9446,0.9446,16344083.0
2006-07-28 17:55:00,0.94454,0.94455,0.94447,0.94453,1642995.0
2006-07-28 17:56:00,0.94447,0.94458,0.94438,0.94439,1935830.0
2006-07-28 17:57:00,0.94443,0.94456,0.94395,0.94445,6346320.0
2006-07-28 17:58:00,0.94441,0.94447,0.94441,0.94445,6787783.0
2006-07-28 17:59:00,0.94452,0.94458,0.94441,0.94458,54517183.0
2006-07-28 18:00:00,0.94461,0.94461,0.94433,0.94453,2440178.0
2006-07-28 18:01:00,0.94437,0.94449,0.94437,0.94442,20627861.0
2006-07-28 18:02:00,0.94445,0.94451,0.94445,0.94449,14452847.0
2006-07-28 18:03:00,0.94443,0.94455,0.94432,0.94432,8090291.0
2006-07-28 18:04:00,0.94454,0.9447,0.94454,0.94461,4433232.0
2006-07-28 18:05:00,0.94466,0.94482,0.94449,0.94482,1466187.0
2006-07-28 18:06:00,0.94487,0.94487,0.94475,0.94485,3857336.0
2006-07-28 18:07:00,0.94483,0.94486,0.9439,0.94481,4345134.0
2006-07-28 18:08:00,0.94485,0.94499,0.94485,0.94499,4034434.0
2006-07-28 18:09:00,0.94498,0.94498,0.9448,0.9448,19593827.0
2006-07-28 18:10:00,0.94477,0.945,0.94472,0.945,6245657.0
2006-07-28 18:11:00,0.94506,0.94548,0.94498,0.94539,2930930.0
2006-07-28 18:12:00,0.94537,0.9454,0.94512,0.94512,1990444.0
2006-07-28 18:13:00,0.94495,0.94508,0.94487,0.94487,13730479.0
2006-07-28 18:14:00,0.94473,0.94475,0.94461,0.94471,5015762.0
2006-07-28 18:15:00,0.94469,0.94529,0.94431,0.94529,14794600.0
2006-07-28 18:16:00,0.94514,0.94521,0.94498,0.94499,5966672.0
2006-07-28 18:17:00,0.94488,0.94488,0.94486,0.94486,622534.0
2006-07-28 18:18:00,0.94489,0.94495,0.94479,0.94487,6195377.0
2006-07-28 18:19:00,0.94497,0.94522,0.94497,0.94522,3515064.0
2006-07-28 18:20:00,0.94523,0.94523,0.94505,0.94511,17825402.0
2006-07-28 18:21:00,0.94504,0.94516,0.94488,0.9451,7818155.0
2006-07-28 18:22:00,0.94509,0.94509,0.94496,0.94497,5149266.0
2006-07-28 18:23:00,0.94507,0.94514,0.94488,0.94488,20448910.0
2006-07-28 18:24:00,0.94492,0.94514,0.94492,0.94512,3351222.0
2006-07-28 18:25:00,0.94508,0.94509,0.94497,0.94502,2595794.0
2006-07-28 18:26:00,0.94511,0.94521,0.94508,0.94515,2003093.0
2006-07-28 18:27:00,0.94509,0.94509,0.94489,0.9449,21610746.0
2006-07-28 18:28:00,0.94488,0.94509,0.94488,0.94509,17718181.0
2006-07-28 18:29:00,0.94518,0.94533,0.94518,0.94519,24420665.0
2006-07-28 18:30:00,0.94521,0.94541,0.94521,0.94529,27993504.0
2006-07-28 18:31:00,0.94531,0.94558,0.94496,0.94547,6198203.0
2006-07-28 18:32:00,0.94549,0.9455,0.94532,0.9455,35807778.0
2006-07-28 18:33:00,0.94566,0.94572,0.94561,0.94562,4861018.0
2006-07-28 18:34:00,0.94559,0.94559,0.94504,0.9454,11933546.0
2006-07-28 18:35:00,0.94536,0.94536,0.94512,0.94519,15034989.0
2006-07-28 18:36:00,0.94521,0.94533,0.94476,0.94519,6737874.0
2006-07-28 18:37:00,0.94518,0.94528,0.94511,0.94528,3297857.0
2006-07-28 18:38:00,0.94538,0.94538,0.94513,0.94513,3549178.0
2006-07-28 18:39:00,0.9452,0.94531,0.9452,0.94527,368806.0
2006-07-28 18:40:00,0.94533,0.94541,0.94531,0.94541,5688836.0
2006-07-28 18:41:00,0.94533,0.94542,0.94533,0.9454,6879340.0
2006-07-28 18:42:00,0.94537,0.94539,0.94529,0.94536,7577779.0
2006-07-28 18:43:00,0.94535,0.94535,0.94523,0.94532,4441310.0
2006-07-28 18:44:00,0.94524,0.94528,0.94504,0.94504,3761480.0
2006-07-28 18:45:00,0.94522,0.94537,0.94518,0.94525,14439078.0
2006-07-28 18:46:00,0.9454,0.9454,0.94528,0.94532,9867380.0
2006-07-28 18:47:00,0.94538,0.94538,0.94479,0.94529,12713670.0
2006-07-28 18:48:00,0.94512,0.9452,0.945,0.945,7317107.0
2006-07-28 18:49:00,0.94502,0.94504,0.94497,0.94498,22140215.0
2006-07-28 18:50:00,0.9451,0.9451,0.94494,0.94499,8434162.0
2006-07-28 18:51:00,0.94498,0.94523,0.94498,0.94512,13374439.0
2006-07-28 18:52:00,0.94511,0.94514,0.945,0.94512,11992086.0
2006-07-28 18:53:00,0.94517,0.94517,0.94486,0.94486,626887.0
2006-07-28 18:54:00,0.9449,0.94492,0.94478,0.94487,7382925.0
2006-07-28 18:55:00,0.94494,0.94494,0.94478,0.9449,5587029.0
2006-07-28 18:56:00,0.94477,0.9449,0.94434,0.94479,2531460.0
2006-07-28 18:57:00,0.9449,0.94497,0.94484,0.94497,18561244.0
2006-07-28 18:58:00,0.94491,0.94503,0.94491,0.94499,8529560.0
2006-07-28 18:59:00,0.94495,0.94506,0.94452,0.94497,4164321.0
2006-07-28 19:00:00,0.94497,0.94497,0.94485,0.94492,5111744.0
2006-07-28 19:01:00,0.945,0.94509,0.94491,0.94509,4892600.0
2006-07-28 19:02:00,0.94506,0.94509,0.9449,0.9449,7655927.0
2006-07-28 19:03:00,0.94492,0.94514,0.94488,0.94514,34680447.0
2006-07-28 19:04:00,0.94519,0.94523,0.945,0.945,8529862.0
2006-07-28 19:05:00,0.94508,0.9451,0.94498,0.9451,7544591.0
2006-07-28 19:06:00,0.94513,0.94513,0.94495,0.94497,1115270.0
2006-07-28 19:07:00,0.94506,0.9451,0.94413,0.945,3570401.0
2006-07-28 19:08:00,0.94507,0.94517,0.94507,0.94513,5959015.0
2006-07-28 19:09:00,0.9452,0.9453,0.94504,0.94529,8879018.0
2006-07-28 19:10:00,0.94527,0.9453,0.94518,0.94523,7698343.0
2006-07-28 19:11:00,0.94523,0.94523,0.94503,0.94503,28604503.0
2006-07-28 19:12:00,0.94509,0.94509,0.94496,0.94501,9456851.0
2006-07-28 19:13:00,0.94501,0.94507,0.9449,0.94507,15008610.0
2006-07-28 19:14:00,0.94497,0.94507,0.94497,0.94504,6403081.0
2006-07-28 19:15:00,0.94508,0.94508,0.94495,0.94504,1792568.0
2006-07-28 19:17:00,0.94486,0.94511,0.94486,0.9451,10035171.0
2006-07-28 19:18:00,0.94511,0.94511,0.945,0.945,2276883.0
2006-07-28 19:19:00,0.9451,0.94553,0.9451,0.94553,11118548.0
2006-07-28 19:21:00,0.94551,0.94558,0.94503,0.94545,21518236.0
2006-07-28 19:22:00,0.94554,0.94554,0.94492,0.94496,4657934.0
2006-07-28 19:25:00,0.94497,0.94508,0.94491,0.94491,21561532.0
2006-07-28 19:26:00,0.94492,0.94503,0.94446,0.94492,2852208.0
2006-07-28 19:27:00,0.94492,0.94505,0.94491,0.94503,4095960.0
2006-07-28 19:28:00,0.94469,0.94545,0.94469,0.9453,14755331.0
2006-07-28 19:29:00,0.94525,0.94534,0.94522,0.94522,10588741.0
2006-07-28 19:31:00,0.94522,0.94522,0.94506,0.94512,24011719.0
2006-07-28 19:32:00,0.94509,0.94523,0.94496,0.94512,2736013.0
2006-07-28 19:33:00,0.94509,0.94528,0.94509,0.9452,4728529.0
2006-07-28 19:34:00,0.94518,0.9456,0.94475,0.9456,3446036.0
2006-07-28 19:35:00,0.94561,0.94571,0.94561,0.9457,2302542.0
2006-07-28 19:36:00,0.94562,0.94562,0.94518,0.94518,5635286.0
2006-07-28 19:37:00,0.94524,0.94524,0.94505,0.94514,2354518.0
2006-07-28 19:38:00,0.94508,0.9451,0.94504,0.9451,11499857.0
2006-07-28 19:39:00,0.94514,0.94523,0.94506,0.94523,27199467.0
2006-07-28 19:40:00,0.94516,0.94532,0.94515,0.94523,1348117.0
2006-07-28 19:42:00,0.94519,0.94525,0.94503,0.94503,11360924.0
2006-07-28 19:43:00,0.94499,0.94499,0.94476,0.94494,3498704.0
2006-07-28 19:44:00,0.9449,0.9449,0.94478,0.94479,18608700.0
2006-07-28 19:45:00,0.94482,0.94498,0.94482,0.94489,14671513.0
2006-07-28 19:46:00,0.94478,0.9449,0.94478,0.9449,4694935.0
2006-07-28 19:47:00,0.94484,0.945,0.94484,0.94491,4281491.0
2006-07-28 19:49:00,0.94493,0.94496,0.94484,0.94484,27102168.0
2006-07-28 19:50:00,0.94475,0.94485,0.94475,0.94485,13687291.0
2006-07-28 19:51:00,0.94487,0.945,0.9448,0.945,19035910.0
2006-07-28 19:52:00,0.94501,0.94501,0.94485,0.94485,9848378.0
2006-07-28 19:53:00,0.94494,0.945,0.94489,0.945,39492455.0
2006-07-28 19:54:00,0.94496,0.94502,0.94496,0.94499,5926137.0
2006-07-28 19:55:00,0.94503,0.94503,0.94485,0.9449,5819034.0
2006-07-28 19:56:00,0.94497,0.94497,0.94477,0.94492,5010337.0
2006-07-28 19:57:00,0.94481,0.94546,0.94481,0.94546,1287099.0
2006-07-28 19:59:00,0.94546,0.94546,0.94521,0.94541,7838503.0
2006-07-28 20:01:00,0.94526,0.94557,0.94499,0.94542,16397855.0
2006-07-28 20:02:00,0.94542,0.94542,0.94523,0.94523,4917550.0
2006-07-28 20:03:00,0.94505,0.94505,0.94473,0.94473,23760836.0
2006-07-28 20:04:00,0.94485,0.94487,0.94476,0.94476,13376465.0
2006-07-28 20:05:00,0.94478,0.94501,0.94478,0.94485,5747131.0
2006-07-28 20:06:00,0.94449,0.94501,0.94449,0.94498,4239370.0
2006-07-28 20:07:00,0.94502,0.94502,0.9449,0.945,12940193.0
2006-07-28 20:08:00,0.94496,0.94498,0.94484,0.94484,12100120.0
2006-07-28 20:09:00,0.94486,0.9449,0.94436,0.94489,15364529.0
2006-07-28 20:10:00,0.94484,0.9449,0.94484,0.9449,1072516.0
2006-07-28 20:11:00,0.94501,0.94509,0.94501,0.94504,2522641.0
2006-07-28 20:12:00,0.94502,0.94546,0.94502,0.94546,3133136.0
2006-07-28 20:13:00,0.94544,0.94544,0.94508,0.94508,3001640.0
2006-07-28 20:14:00,0.94488,0.945,0.94441,0.94492,4703176.0
2006-07-28 20:15:00,0.94486,0.94486,0.94473,0.94478,7542769.0
2006-07-28 20:16:00,0.94476,0.94489,0.94471,0.94471,1882315.0
2006-07-28 20:17:00,0.94484,0.94484,0.94458,0.94458,9511768.0
2006-07-28 20:18:00,0.94465,0.94469,0.94453,0.94469,16592364.0
2006-07-28 20:19:00,0.94475,0.94497,0.94469,0.94469,5630229.0
2006-07-28 20:20:00,0.94482,0.94484,0.9448,0.94481,3129537.0
2006-07-28 20:21:00,0.94483,0.94527,0.94483,0.94527,4193491.0
2006-07-28 20:22:00,0.94516,0.94516,0.94447,0.94506,1691639.0
2006-07-28 20:23:00,0.9451,0.9451,0.94497,0.94497,4164399.0
2006-07-28 20:25:00,0.94503,0.94514,0.94485,0.94504,12126841.0
2006-07-28 20:28:00,0.94501,0.94502,0.94497,0.94499,10450283.0
2006-07-28 20:29:00,0.94511,0.9457,0.94511,0.9457,31728153.0
2006-07-28 20:30:00,0.94558,0.94559,0.94522,0.94522,9680066.0
2006-07-28 20:31:00,0.94518,0.94519,0.94505,0.94514,767716.0
2006-07-28 20:32:00,0.94516,0.9452,0.94513,0.94513,6087174.0
2006-07-28 20:33:00,0.94538,0.94552,0.94538,0.9454,3463150.0
2006-07-28 20:34:00,0.94557,0.94571,0.94557,0.94571,664411.0
2006-07-28 20:35:00,0.94569,0.94569,0.94546,0.94549,2716418.0
2006-07-28 20:36:00,0.9453,0.94559,0.9453,0.94548,1253754.0
2006-07-28 20:37:00,0.94539,0.94539,0.9452,0.9452,3895336.0
2006-07-28 20:38:00,0.94515,0.94541,0.94515,0.9453,12014402.0
2006-07-28 20:39:00,0.94536,0.94536,0.94523,0.94526,2149698.0
2006-07-28 20:40:00,0.94536,0.94579,0.94536,0.94579,8923115.0
2006-07-28 20:42:00,0.94576,0.94587,0.94576,0.94577,3261468.0
2006-07-28 20:43:00,0.94562,0.94562,0.94536,0.94546,1989355.0
2006-07-28 20:44:00,0.94554,0.946,0.94554,0.94595,3138592.0
2006-07-28 20:45:00,0.94591,0.94591,0.94528,0.94536,6641056.0
2006-07-28 20:46:00,0.94549,0.94588,0.94549,0.94588,6682415.0
2006-07-28 20:47:00,0.94587,0.94591,0.94564,0.94564,10487157.0
2006-07-28 20:48:00,0.94566,0.94575,0.94554,0.94575,15536091.0
2006-07-28 20:49:00,0.94569,0.94614,0.94569,0.94614,8068766.0
2006-07-28 20:50:00,0.94611,0.94611,0.94558,0.94562,31125539.0
2006-07-28 20:51:00,0.94562,0.94576,0.94562,0.94567,4169558.0
2006-07-28 20:52:00,0.94583,0.94593,0.94583,0.94593,2612244.0
2006-07-28 20:53:00,0.94593,0.94593,0.94581,0.94586,10323459.0
2006-07-28 20:56:00,0.94603,0.94612,0.94583,0.94612,769342.0
2006-07-28 20:57:00,0.94619,0.94635,0.94619,0.9463,7636965.0
2006-07-28 20:58:00,0.94621,0.94621,0.94578,0.94578,13245687.0
2006-07-28 20:59:00,0.94606,0.94623,0.94606,0.94616,2112029.0
2006-07-28 21:00:00,0.9462,0.9462,0.94606,0.94607,8575046.0
2006-07-28 21:01:00,0.94611,0.94611,0.94555,0.94608,17315456.0
2006-07-28 21:02:00,0.94609,0.9461,0.94571,0.94571,13852649.0
2006-07-28 21:03:00,0.94573,0.94597,0.94557,0.94597,3801489.0
2006-07-28 21:04:00,0.94597,0.94602,0.94596,0.94602,3255860.0
2006-07-28 21:05:00,0.94598,0.946,0.94574,0.946,5160488.0
2006-07-28 21:06:00,0.94509,0.94602,0.94509,0.94588,10242145.0
2006-07-28 21:08:00,0.94593,0.94597,0.94589,0.94592,12542000.0
2006-07-28 21:10:00,0.94583,0.9459,0.94583,0.9459,1121113.0
2006-07-28 21:12:00,0.94585,0.946,0.94585,0.94591,7880315.0
2006-07-28 21:13:00,0.94584,0.94586,0.94529,0.94586,2612392.0
2006-07-28 21:14:00,0.94583,0.94583,0.94579,0.94579,1533195.0
2006-07-28 21:15:00,0.94573,0.94588,0.94531,0.94588,1809411.0
2006-07-28 21:16:00,0.94594,0.94598,0.94582,0.94598,5579925.0
2006-07-28 21:18:00,0.94597,0.94597,0.94584,0.94584,21943968.0
2006-07-28 21:19:00,0.94587,0.94591,0.94587,0.94591,87326.0
2006-07-28 21:21:00,0.9459,0.94594,0.94567,0.94592,10383408.0
2006-07-28 21:22:00,0.94603,0.94603,0.94592,0.94595,7212592.0
2006-07-28 21:23:00,0.94599,0.94599,0.94565,0.94592,5349346.0
2006-07-28 21:24:00,0.9459,0.94592,0.94578,0.94578,4370453.0
2006-07-28 21:25:00,0.9459,0.94595,0.94579,0.94594,10848875.0
2006-07-28 21:26:00,0.94589,0.94594,0.94582,0.94582,1054923.0
2006-07-28 21:27:00,0.94587,0.94592,0.94582,0.94586,10451942.0
2006-07-28 21:29:00,0.94579,0.94584,0.94575,0.94578,5365204.0
2006-07-28 21:30:00,0.94576,0.94593,0.94576,0.9458,20661937.0
2006-07-28 21:31:00,0.94592,0.94604,0.9457,0.94604,4113782.0
2006-07-28 21:33:00,0.94612,0.94616,0.94612,0.94616,325474.0
2006-07-28 21:34:00,0.94622,0.94622,0.94612,0.94612,12292790.0
2006-07-28 21:35:00,0.94622,0.94635,0.94622,0.94635,1873086.0
2006-07-28 21:36:00,0.94639,0.94639,0.94635,0.94635,563298.0
2006-07-28 21:37:00,0.94628,0.9464,0.94628,0.94632,8032860.0
2006-07-28 21:39:00,0.9464,0.94682,0.94639,0.94682,4647709.0
2006-07-28 21:40:00,0.94684,0.9469,0.94672,0.94689,20381280.0
2006-07-28 21:41:00,0.94684,0.94684,0.9462,0.94642,20265122.0
2006-07-28 21:42:00,0.9463,0.94639,0.94628,0.9463,21783388.0
2006-07-28 21:43:00,0.9463,0.9463,0.94621,0.94621,1646178.0
2006-07-28 21:44:00,0.9463,0.94641,0.9463,0.94635,859191.0
2006-07-28 21:45:00,0.94629,0.94639,0.94629,0.94635,6994708.0
2006-07-28 21:46:00,0.94648,0.94654,0.94646,0.94646,11213044.0
2006-07-28 21:47:00,0.94659,0.94663,0.94656,0.94662,3577509.0
2006-07-28 21:48:00,0.94663,0.94666,0.94651,0.94657,5636412.0
2006-07-28 21:49:00,0.94652,0.94652,0.94632,0.94632,217589.0
2006-07-28 21:52:00,0.94641,0.94641,0.94622,0.94624,37032606.0
2006-07-28 21:53:00,0.94636,0.94691,0.94636,0.94691,2878612.0
2006-07-28 21:54:00,0.94686,0.94697,0.94683,0.9469,12247899.0
2006-07-28 21:55:00,0.94679,0.94679,0.94669,0.94669,4106730.0
2006-07-28 21:56:00,0.94662,0.94668,0.94631,0.94649,4812632.0
2006-07-28 21:57:00,0.94655,0.94659,0.94648,0.94653,27832152.0
2006-07-28 21:58:00,0.94645,0.94645,0.94606,0.94608,12148088.0
2006-07-28 21:59:00,0.94619,0.94623,0.94605,0.94617,13960398.0
2006-07-28 22:00:00,0.94607,0.94614,0.94606,0.94614,15533763.0
2006-07-28 22:01:00,0.94604,0.9461,0.94598,0.94604,9944927.0
2006-07-28 22:02:00,0.94612,0.94615,0.94599,0.94599,5262620.0
2006-07-28 22:04:00,0.94601,0.94604,0.94601,0.94601,3630675.0
2006-07-28 22:05:00,0.94601,0.94601,0.94592,0.94592,3187636.0
2006-07-28 22:06:00,0.94594,0.94596,0.94582,0.94593,20080609.0
2006-07-28 22:07:00,0.94593,0.94593,0.94579,0.94579,2412368.0
2006-07-28 22:08:00,0.94584,0.94584,0.94576,0.94576,22140350.0
2006-07-28 22:10:00,0.94585,0.9462,0.94585,0.94603,2659811.0
2006-07-28 22:11:00,0.94629,0.94629,0.94622,0.94622,10499942.0
2006-07-28 22:12:00,0.94607,0.94609,0.94567,0.94567,15545669.0
2006-07-28 22:15:00,0.94565,0.94565,0.94546,0.94559,2661803.0
2006-07-28 22:17:00,0.94553,0.94553,0.94532,0.94553,19459339.0
2006-07-28 22:18:00,0.94553,0.9456,0.94551,0.94555,10964830.0
2006-07-28 22:19:00,0.94549,0.94557,0.94548,0.94548,4198597.0
2006-07-28 22:21:00,0.94566,0.94569,0.94558,0.94565,4615731.0
2006-07-28 22:22:00,0.94568,0.9457,0.94564,0.9457,9616741.0
2006-07-28 22:23:00,0.94561,0.94561,0.94534,0.94546,18551924.0
2006-07-28 22:24:00,0.94549,0.94549,0.94523,0.94525,8111296.0
2006-07-28 22:25:00,0.94523,0.94527,0.94469,0.94527,2444864.0
2006-07-28 22:26:00,0.94529,0.94532,0.94521,0.94529,8345725.0
2006-07-28 22:27:00,0.94527,0.94527,0.94514,0.94524,4234865.0
2006-07-28 22:28:00,0.94524,0.94525,0.94522,0.94522,4122945.0
2006-07-28 22:29:00,0.94523,0.94527,0.94508,0.94508,1828710.0
2006-07-28 22:30:00,0.94504,0.94512,0.94504,0.94512,71743.0
2006-07-28 22:31:00,0.94518,0.94518,0.94518,0.94518,7727398.0
2006-07-28 22:32:00,0.94521,0.94539,0.94478,0.94534,2062603.0
2006-07-28 22:33:00,0.9453,0.94535,0.94528,0.94533,4430934.0
2006-07-28 22:34:00,0.9452,0.94538,0.94514,0.94514,3620102.0
2006-07-28 22:35:00,0.94532,0.94533,0.94513,0.94533,31851721.0
2006-07-28 22:36:00,0.94533,0.94544,0.94533,0.94544,19028577.0
2006-07-28 22:37:00,0.94548,0.94556,0.94541,0.94544,20889985.0
2006-07-28 22:38:00,0.94538,0.94545,0.94532,0.94544,35052329.0
2006-07-28 22:39:00,0.94527,0.94537,0.94527,0.9453,2309643.0
2006-07-28 22:40:00,0.94529,0.94529,0.9451,0.94523,10240460.0
2006-07-28 22:41:00,0.94505,0.94531,0.94438,0.94438,2382050.0
2006-07-28 22:42:00,0.9452,0.94521,0.94463,0.94521,10837229.0
2006-07-28 22:44:00,0.94519,0.94524,0.94508,0.94523,14512581.0
2006-07-28 22:45:00,0.94521,0.94521,0.94509,0.94517,9490758.0
2006-07-28 22:46:00,0.9452,0.94526,0.94516,0.94525,3185937.0
2006-07-28 22:47:00,0.94535,0.94564,0.94535,0.94548,10303422.0
2006-07-28 22:48:00,0.94545,0.94545,0.94517,0.94517,5102738.0
2006-07-28 22:50:00,0.9452,0.94526,0.9452,0.94526,12276237.0
2006-07-28 22:51:00,0.94531,0.94531,0.94504,0.94504,15870582.0
2006-07-28 22:52:00,0.94513,0.9453,0.94426,0.9453,11430296.0
2006-07-28 22:54:00,0.94532,0.94532,0.94522,0.94522,4200315.0
2006-07-28 22:55:00,0.94516,0.94518,0.94506,0.94507,6165367.0
2006-07-28 22:56:00,0.94505,0.94505,0.94491,0.945,5917600.0
2006-07-28 22:57:00,0.94491,0.94493,0.94476,0.94476,2116688.0
2006-07-28 22:58:00,0.94485,0.94491,0.94473,0.94491,2036347.0
2006-07-30 23:35:00,0.94432,0.94479,0.94424,0.94424,2879247.0
2006-07-30 23:37:00,0.94474,0.94474,0.94425,0.94425,8398992.0
2006-07-30 23:39:00,0.94336,0.94433,0.94336,0.94407,12357724.0
2006-07-30 23:40:00,0.94412,0.9442,0.94402,0.94412,22365353.0
2006-07-30 23:41:00,0.94413,0.94418,0.94389,0.94389,11735053.0
2006-07-30 23:42:00,0.94403,0.94419,0.94403,0.94419,258025.0
2006-07-30 23:43:00,0.94423,0.94453,0.94423,0.9445,13927431.0
2006-07-30 23:46:00,0.94452,0.94452,0.94404,0.94404,14031380.0
2006-07-30 23:47:00,0.94404,0.94409,0.94402,0.94402,2740843.0
2006-07-30 23:48:00,0.94391,0.94418,0.94391,0.94413,7792485.0
2006-07-30 23:49:00,0.94417,0.94435,0.94404,0.94434,5576543.0
2006-07-30 23:50:00,0.94438,0.94438,0.94394,0.94403,11377734.0
2006-07-30 23:51:00,0.94409,0.94409,0.94362,0.94362,12775294.0
2006-07-30 23:52:00,0.94359,0.94361,0.94344,0.94361,4957459.0
2006-07-30 23:53:00,0.94361,0.9439,0.94361,0.94388,11499060.0
2006-07-30 23:55:00,0.94404,0.9443,0.94404,0.9443,14707221.0
2006-07-30 23:57:00,0.94434,0.94434,0.94433,0.94433,76017.0
2006-07-30 23:58:00,0.94446,0.94495,0.94444,0.94489,16362883.0
2006-07-30 23:59:00,0.94483,0.94485,0.94454,0.94458,5889020.0
2006-07-31 00:00:00,0.94448,0.94448,0.94377,0.94377,3092106.0
2006-07-31 00:01:00,0.94388,0.94395,0.94388,0.94395,791994.0
2006-07-31 00:02:00,0.94393,0.9441,0.94393,0.94407,6495609.0
2006-07-31 00:03:00,0.94407,0.94424,0.94407,0.94419,9208405.0
2006-07-31 00:04:00,0.94419,0.94419,0.94417,0.94419,3872225.0
2006-07-31 00:05:00,0.94421,0.94421,0.94419,0.94419,2788475.0
2006-07-31 00:06:00,0.9442,0.94437,0.94408,0.94433,4414697.0
2006-07-31 00:07:00,0.94429,0.9443,0.94422,0.94422,9988138.0
2006-07-31 00:08:00,0.9443,0.94436,0.94425,0.94432,4648699.0
2006-07-31 00:09:00,0.94434,0.9447,0.94385,0.9447,4573788.0
2006-07-31 00:10:00,0.94465,0.94473,0.94465,0.94473,859802.0
2006-07-31 00:11:00,0.94459,0.94459,0.94449,0.94449,3269449.0
2006-07-31 00:13:00,0.94448,0.94448,0.94435,0.9444,2620626.0
2006-07-31 00:14:00,0.94436,0.94436,0.94407,0.94431,2912984.0
2006-07-31 00:18:00,0.94434,0.94436,0.94416,0.94416,978697.0
2006-07-31 00:19:00,0.94449,0.94451,0.94445,0.94445,977985.0
2006-07-31 00:21:00,0.94421,0.94437,0.94421,0.94437,143240.0
2006-07-31 00:22:00,0.94442,0.94445,0.94437,0.94445,4443530.0
2006-07-31 00:23:00,0.94445,0.9445,0.94445,0.9445,879741.0
2006-07-31 00:25:00,0.94464,0.94477,0.94464,0.94477,18246414.0
2006-07-31 00:26:00,0.9446,0.9446,0.94423,0.94438,21811538.0
2006-07-31 00:28:00,0.94437,0.94481,0.94437,0.94481,13690431.0
2006-07-31 00:29:00,0.94457,0.94457,0.94447,0.94449,4653710.0
2006-07-31 00:30:00,0.94447,0.94449,0.9444,0.9444,3890819.0
2006-07-31 00:31:00,0.94434,0.94475,0.94434,0.94475,2890471.0
2006-07-31 00:32:00,0.94479,0.94497,0.94431,0.94497,4185353.0
2006-07-31 00:34:00,0.94505,0.94529,0.94505,0.94518,3848549.0
2006-07-31 00:35:00,0.94524,0.94524,0.94508,0.94515,10241127.0
2006-07-31 00:36:00,0.94526,0.94532,0.94514,0.94518,2018319.0
2006-07-31 00:37:00,0.94525,0.94526,0.94499,0.94499,9965397.0
2006-07-31 00:38:00,0.94499,0.94499,0.94447,0.94447,3573757.0
2006-07-31 00:41:00,0.94444,0.94444,0.9444,0.9444,2370968.0
2006-07-31 00:42:00,0.94437,0.94437,0.94416,0.94416,5090771.0
2006-07-31 00:43:00,0.94407,0.94429,0.94407,0.94429,9494147.0
2006-07-31 00:44:00,0.94374,0.94424,0.94374,0.94414,2563603.0
2006-07-31 00:45:00,0.94416,0.94438,0.94408,0.94438,2175729.0
2006-07-31 00:46:00,0.94438,0.94442,0.94413,0.94426,6393014.0
2006-07-31 00:47:00,0.94425,0.94433,0.94411,0.94411,6003553.0
2006-07-31 00:48:00,0.94407,0.94407,0.94396,0.94402,4657005.0
2006-07-31 00:49:00,0.94396,0.94403,0.94381,0.94381,13751968.0
2006-07-31 00:50:00,0.94396,0.94401,0.94391,0.94401,3169967.0
2006-07-31 00:51:00,0.94397,0.94404,0.9439,0.94404,3514147.0
2006-07-31 00:52:00,0.94406,0.94406,0.94381,0.94381,14110735.0
2006-07-31 00:53:00,0.94383,0.94394,0.94375,0.94394,1832628.0
2006-07-31 00:54:00,0.94398,0.94406,0.94394,0.94403,5141080.0
2006-07-31 00:55:00,0.94405,0.94418,0.94405,0.94406,22911221.0
2006-07-31 00:56:00,0.94395,0.94395,0.94391,0.94391,1110410.0
2006-07-31 00:57:00,0.9439,0.9439,0.94355,0.94376,5315418.0
2006-07-31 00:58:00,0.94386,0.94405,0.94386,0.94405,8214163.0
2006-07-31 00:59:00,0.94406,0.94414,0.94394,0.94394,27549756.0
2006-07-31 01:00:00,0.94387,0.94397,0.94377,0.94397,1166037.0
2006-07-31 01:01:00,0.94399,0.94414,0.94399,0.94414,3154545.0
2006-07-31 01:03:00,0.94409,0.94409,0.94389,0.94391,5080330.0
2006-07-31 01:05:00,0.94402,0.94429,0.94398,0.94429,569229.0
2006-07-31 01:08:00,0.94431,0.94437,0.94431,0.94432,8445717.0
2006-07-31 01:09:00,0.94423,0.94423,0.94334,0.94334,10824067.0
2006-07-31 01:10:00,0.94382,0.94382,0.94352,0.94352,10771474.0
2006-07-31 01:11:00,0.94381,0.94427,0.94379,0.94427,5064263.0
2006-07-31 01:12:00,0.94426,0.94426,0.94421,0.94421,4277638.0
2006-07-31 01:16:00,0.94424,0.94424,0.94409,0.94409,972401.0
2006-07-31 01:17:00,0.9441,0.9441,0.94373,0.94382,9015541.0
2006-07-31 01:18:00,0.9438,0.9438,0.94374,0.94374,14774877.0
2006-07-31 01:19:00,0.94371,0.94414,0.94371,0.94414,7540699.0
2006-07-31 01:20:00,0.94418,0.94444,0.94417,0.94432,6627963.0
2006-07-31 01:22:00,0.94424,0.94424,0.94375,0.94375,5579491.0
2006-07-31 01:23:00,0.94381,0.94381,0.94327,0.94337,15084353.0
2006-07-31 01:24:00,0.94344,0.9435,0.94337,0.94349,42431420.0
2006-07-31 01:25:00,0.94346,0.94349,0.94337,0.94337,9803758.0
2006-07-31 01:26:00,0.94342,0.94342,0.94273,0.94326,13243636.0
2006-07-31 01:27:00,0.94331,0.94337,0.94311,0.94311,17669192.0
2006-07-31 01:29:00,0.9432,0.9432,0.94284,0.94313,22867695.0
2006-07-31 01:30:00,0.94308,0.94326,0.94302,0.94321,19449361.0
2006-07-31 01:31:00,0.94321,0.94321,0.94308,0.94308,18808134.0
2006-07-31 01:32:00,0.9431,0.9431,0.94267,0.94269,1214949.0
2006-07-31 01:36:00,0.94274,0.94275,0.94256,0.94256,16548872.0
2006-07-31 01:37:00,0.94268,0.9431,0.94268,0.9431,5665041.0
2006-07-31 01:38:00,0.94315,0.94315,0.94245,0.94265,8159108.0
2006-07-31 01:40:00,0.94273,0.94274,0.94267,0.94267,6019248.0
2006-07-31 01:41:00,0.94255,0.94279,0.94217,0.94279,5560924.0
2006-07-31 01:42:00,0.94267,0.94278,0.94266,0.94277,37348289.0
2006-07-31 01:43:00,0.94286,0.94316,0.94286,0.94316,10620231.0
2006-07-31 01:44:00,0.94313,0.94313,0.94274,0.94276,8145507.0
2006-07-31 01:45:00,0.94271,0.94287,0.94271,0.94277,2177901.0
2006-07-31 01:46:00,0.94277,0.94286,0.94277,0.94284,3503617.0
2006-07-31 01:47:00,0.94281,0.94281,0.94266,0.94272,6347007.0
2006-07-31 01:48:00,0.94267,0.94328,0.94267,0.94319,2576353.0
2006-07-31 01:49:00,0.943,0.943,0.94264,0.94264,8296932.0
2006-07-31 01:50:00,0.9426,0.94267,0.94233,0.94252,7736089.0
2006-07-31 01:51:00,0.94248,0.94267,0.9424,0.94246,7530769.0
2006-07-31 01:52:00,0.94252,0.94299,0.94252,0.94299,2109103.0
2006-07-31 01:53:00,0.94293,0.94293,0.94252,0.94266,3132095.0
2006-07-31 01:55:00,0.94263,0.94278,0.94263,0.94275,16063290.0
2006-07-31 01:56:00,0.94265,0.9427,0.94253,0.94253,11788093.0
2006-07-31 01:57:00,0.94242,0.94266,0.94242,0.94266,1166127.0
2006-07-31 01:58:00,0.94265,0.94265,0.94256,0.94256,13686337.0
2006-07-31 01:59:00,0.94261,0.94263,0.94258,0.94259,3452546.0
2006-07-31 02:00:00,0.94259,0.94264,0.94259,0.94263,3263276.0
2006-07-31 02:01:00,0.94257,0.94273,0.94257,0.94271,14997079.0
2006-07-31 02:02:00,0.94269,0.94271,0.94257,0.94257,1286690.0
2006-07-31 02:03:00,0.94262,0.94262,0.94248,0.94249,11157685.0
2006-07-31 02:04:00,0.94263,0.94275,0.94263,0.94265,15429151.0
2006-07-31 02:05:00,0.94274,0.94281,0.94268,0.94268,5905638.0
2006-07-31 02:06:00,0.94279,0.94284,0.94273,0.94273,3329893.0
2006-07-31 02:07:00,0.94281,0.94281,0.94261,0.94267,2333079.0
2006-07-31 02:08:00,0.94272,0.94294,0.94271,0.94278,6879298.0
2006-07-31 02:09:00,0.94278,0.94288,0.94257,0.94257,7992652.0
2006-07-31 02:10:00,0.94276,0.94296,0.94276,0.94286,8222110.0
2006-07-31 02:11:00,0.94286,0.94286,0.94248,0.94253,2633500.0
2006-07-31 02:12:00,0.94265,0.94284,0.94265,0.94284,5813874.0
2006-07-31 02:13:00,0.94276,0.94299,0.94276,0.94299,2708693.0
2006-07-31 02:14:00,0.94295,0.94299,0.94276,0.94276,316046.0
2006-07-31 02:15:00,0.9428,0.94281,0.94272,0.94281,8676510.0
2006-07-31 02:16:00,0.94277,0.94277,0.94265,0.94271,10361199.0
2006-07-31 02:17:00,0.94269,0.94278,0.94264,0.9427,41232379.0
2006-07-31 02:18:00,0.94279,0.94279,0.94215,0.94257,5079862.0
2006-07-31 02:21:00,0.9427,0.94279,0.9427,0.94279,5629377.0
2006-07-31 02:22:00,0.94271,0.94272,0.94264,0.94265,5601189.0
2006-07-31 02:23:00,0.94256,0.94276,0.94256,0.94276,18125818.0
2006-07-31 02:24:00,0.94276,0.94282,0.94268,0.94276,19351278.0
2006-07-31 02:25:00,0.94269,0.94281,0.94269,0.94273,6268314.0
2006-07-31 02:26:00,0.94266,0.94273,0.94262,0.94262,6801068.0
2006-07-31 02:27:00,0.94261,0.9427,0.94253,0.94265,1168670.0
2006-07-31 02:28:00,0.94251,0.94279,0.94251,0.94279,20308966.0
2006-07-31 02:29:00,0.9428,0.94284,0.94261,0.94268,18025359.0
2006-07-31 02:30:00,0.94276,0.94276,0.94248,0.94269,25231926.0
2006-07-31 02:31:00,0.94269,0.94269,0.94251,0.94269,13883297.0
2006-07-31 02:32:00,0.94254,0.94273,0.94254,0.94266,16866354.0
2006-07-31 02:33:00,0.94266,0.94274,0.94217,0.94274,12933240.0
2006-07-31 02:34:00,0.9428,0.94298,0.9428,0.94298,8442838.0
2006-07-31 02:35:00,0.94299,0.94299,0.94285,0.94296,38757231.0
2006-07-31 02:36:00,0.94293,0.94295,0.9427,0.94295,14314245.0
2006-07-31 02:37:00,0.94284,0.94294,0.94279,0.9429,5248323.0
2006-07-31 02:38:00,0.94295,0.94311,0.94295,0.94311,6219301.0
2006-07-31 02:39:00,0.94312,0.94315,0.94292,0.94299,6801398.0
2006-07-31 02:40:00,0.94306,0.9432,0.94303,0.94304,7825548.0
2006-07-31 02:41:00,0.94303,0.94303,0.94296,0.94298,14622800.0
2006-07-31 02:42:00,0.94303,0.94304,0.94277,0.94302,9946538.0
2006-07-31 02:43:00,0.94303,0.94345,0.94303,0.94345,6070129.0
2006-07-31 02:44:00,0.94338,0.94339,0.94302,0.94313,4657140.0
2006-07-31 02:45:00,0.94315,0.9434,0.94315,0.9434,14720262.0
2006-07-31 02:46:00,0.94341,0.94344,0.9425,0.94297,5899640.0
2006-07-31 02:48:00,0.94298,0.94328,0.94298,0.94328,5222503.0
2006-07-31 02:49:00,0.94301,0.94324,0.94301,0.94322,10787656.0
2006-07-31 02:50:00,0.94266,0.94315,0.94266,0.94315,458328.0
2006-07-31 02:51:00,0.94318,0.94322,0.94316,0.94316,7867458.0
2006-07-31 02:52:00,0.94323,0.94323,0.94294,0.94311,7122504.0
2006-07-31 02:53:00,0.94311,0.94322,0.94267,0.94315,6400011.0
2006-07-31 02:54:00,0.94313,0.94339,0.94304,0.94339,612339.0
2006-07-31 02:55:00,0.94338,0.94338,0.94316,0.94319,7729482.0
2006-07-31 02:56:00,0.94325,0.94339,0.94325,0.94339,4803640.0
2006-07-31 02:57:00,0.94333,0.94346,0.9432,0.94346,3829883.0
2006-07-31 02:58:00,0.94344,0.94353,0.94344,0.94353,3256809.0
2006-07-31 02:59:00,0.94307,0.94408,0.94307,0.94403,5672865.0
2006-07-31 03:00:00,0.94408,0.94408,0.944,0.94403,7488270.0
2006-07-31 03:01:00,0.94409,0.94409,0.94395,0.94395,7992762.0
2006-07-31 03:02:00,0.94385,0.94385,0.9435,0.9435,5082147.0
2006-07-31 03:03:00,0.94338,0.94338,0.94327,0.94327,1015465.0
2006-07-31 03:04:00,0.94326,0.94326,0.94318,0.94318,24145033.0
2006-07-31 03:05:00,0.94319,0.94334,0.94319,0.9433,4819160.0
2006-07-31 03:06:00,0.94327,0.94327,0.94307,0.94317,1865840.0
2006-07-31 03:07:00,0.94319,0.94324,0.943,0.94319,13931024.0
2006-07-31 03:08:00,0.94319,0.9433,0.94319,0.94323,3411793.0
2006-07-31 03:09:00,0.94329,0.9434,0.94329,0.9434,2930271.0
2006-07-31 03:10:00,0.94327,0.94345,0.94327,0.94342,13552743.0
2006-07-31 03:11:00,0.94352,0.9436,0.94346,0.94346,4698352.0
2006-07-31 03:12:00,0.94353,0.94371,0.94353,0.94364,5747225.0
2006-07-31 03:13:00,0.94358,0.94365,0.9434,0.94365,6144510.0
2006-07-31 03:14:00,0.94364,0.94376,0.94358,0.94367,2154403.0
2006-07-31 03:15:00,0.94364,0.94372,0.94322,0.94322,2593428.0
2006-07-31 03:16:00,0.94376,0.94376,0.94353,0.94353,9836458.0
2006-07-31 03:17:00,0.94361,0.94369,0.94354,0.94366,5244973.0
2006-07-31 03:18:00,0.94347,0.94389,0.94347,0.94389,6605133.0
2006-07-31 03:20:00,0.94391,0.94391,0.94364,0.94381,5252458.0
2006-07-31 03:21:00,0.94384,0.9442,0.94384,0.9442,8379463.0
2006-07-31 03:22:00,0.94408,0.94408,0.94384,0.94384,1461883.0
2006-07-31 03:23:00,0.9437,0.9439,0.94369,0.94387,1994977.0
2006-07-31 03:24:00,0.94388,0.94392,0.94383,0.94392,10078857.0
2006-07-31 03:25:00,0.94384,0.94395,0.94371,0.94371,3542479.0
2006-07-31 03:26:00,0.94379,0.94388,0.94337,0.94388,3719963.0
2006-07-31 03:27:00,0.94398,0.94427,0.94372,0.94424,4364290.0
2006-07-31 03:28:00,0.94423,0.94423,0.94387,0.94387,3058376.0
2006-07-31 03:29:00,0.94392,0.94392,0.94376,0.94376,3621387.0
2006-07-31 03:30:00,0.94369,0.94369,0.94356,0.94356,4508972.0
2006-07-31 03:31:00,0.94373,0.9438,0.94367,0.94367,12883901.0
2006-07-31 03:32:00,0.94379,0.94379,0.94368,0.94368,13340755.0
2006-07-31 03:33:00,0.94371,0.94382,0.94356,0.94376,21240176.0
2006-07-31 03:34:00,0.9438,0.94412,0.94374,0.94412,17982078.0
2006-07-31 03:35:00,0.94414,0.94421,0.94407,0.94415,1566141.0
2006-07-31 03:37:00,0.9442,0.9442,0.94407,0.94407,4485242.0
2006-07-31 03:39:00,0.94399,0.94399,0.94368,0.94368,10902359.0
2006-07-31 03:40:00,0.94364,0.94377,0.94364,0.94377,1063144.0
2006-07-31 03:41:00,0.94347,0.94368,0.94347,0.94367,1080000.0
2006-07-31 03:42:00,0.94358,0.94369,0.94353,0.94365,3712210.0
2006-07-31 03:43:00,0.94365,0.94365,0.9436,0.9436,215850.0
2006-07-31 03:44:00,0.94364,0.9437,0.94346,0.9436,9026008.0
2006-07-31 03:45:00,0.94367,0.94367,0.94336,0.94354,3098260.0
2006-07-31 03:46:00,0.94352,0.94352,0.94339,0.94347,2892842.0
2006-07-31 03:47:00,0.94334,0.94337,0.94328,0.94332,11704232.0
2006-07-31 03:48:00,0.94336,0.94341,0.94336,0.9434,3124174.0
2006-07-31 03:49:00,0.94346,0.94346,0.94343,0.94343,938649.0
2006-07-31 03:50:00,0.94354,0.94357,0.94304,0.94356,4947844.0
2006-07-31 03:51:00,0.94354,0.94355,0.94345,0.94353,5137253.0
2006-07-31 03:52:00,0.94347,0.94349,0.94341,0.94344,10531567.0
2006-07-31 03:53:00,0.94344,0.94386,0.94344,0.94385,5280199.0
2006-07-31 03:54:00,0.94382,0.94384,0.94382,0.94384,2658729.0
2006-07-31 03:55:00,0.94378,0.94378,0.94364,0.94364,3606768.0
2006-07-31 03:56:00,0.94359,0.94359,0.94323,0.94323,9194614.0
2006-07-31 03:57:00,0.94328,0.94342,0.94328,0.9433,6108917.0
2006-07-31 03:58:00,0.94333,0.94373,0.94333,0.94373,4415307.0
2006-07-31 03:59:00,0.94384,0.94391,0.94384,0.94391,370694.0
2006-07-31 04:00:00,0.94391,0.94391,0.94355,0.94355,6252939.0
2006-07-31 04:01:00,0.94352,0.94352,0.94322,0.94331,43053908.0
2006-07-31 04:02:00,0.94318,0.94318,0.94316,0.94316,69543.0
2006-07-31 04:03:00,0.94314,0.94353,0.94314,0.94353,5993624.0
2006-07-31 04:04:00,0.9435,0.9435,0.94322,0.94327,15450383.0
2006-07-31 04:05:00,0.9432,0.94368,0.9432,0.94368,2365731.0
2006-07-31 04:07:00,0.94368,0.94368,0.94339,0.94339,5273331.0
2006-07-31 04:08:00,0.94335,0.94339,0.94332,0.94339,11831165.0
2006-07-31 04:09:00,0.94331,0.94348,0.94318,0.94348,11622978.0
2006-07-31 04:10:00,0.94345,0.94348,0.9432,0.94335,5399964.0
2006-07-31 04:11:00,0.94331,0.94341,0.94319,0.94319,7754488.0
2006-07-31 04:12:00,0.94342,0.94356,0.94342,0.94349,2731829.0
2006-07-31 04:13:00,0.94342,0.94342,0.94335,0.9434,14573515.0
2006-07-31 04:14:00,0.94331,0.94331,0.94323,0.94323,7525422.0
2006-07-31 04:15:00,0.94327,0.94327,0.94266,0.94321,30711357.0
2006-07-31 04:16:00,0.94323,0.94325,0.94317,0.94324,15104034.0
2006-07-31 04:17:00,0.94325,0.94325,0.94315,0.94315,57651.0
2006-07-31 04:18:00,0.94298,0.94328,0.94298,0.94328,12707150.0
2006-07-31 04:19:00,0.9433,0.9433,0.94317,0.9433,21179313.0
2006-07-31 04:20:00,0.94325,0.94341,0.94244,0.94244,12720252.0
2006-07-31 04:22:00,0.94326,0.94339,0.94324,0.94339,37407889.0
2006-07-31 04:23:00,0.94339,0.94339,0.94332,0.94332,7325768.0
2006-07-31 04:24:00,0.94273,0.94334,0.94273,0.94284,2992048.0
2006-07-31 04:25:00,0.94326,0.9433,0.94317,0.94321,6829420.0
2006-07-31 04:26:00,0.94333,0.94342,0.94326,0.94329,5066891.0
2006-07-31 04:27:00,0.94334,0.94352,0.94316,0.94341,20570804.0
2006-07-31 04:28:00,0.94343,0.94387,0.94343,0.94387,2775017.0
2006-07-31 04:29:00,0.94388,0.94394,0.94385,0.94385,19236794.0
2006-07-31 04:31:00,0.94384,0.94384,0.94366,0.94366,3247368.0
2006-07-31 04:32:00,0.94369,0.94369,0.94342,0.94342,1645417.0
2006-07-31 04:34:00,0.94346,0.94346,0.94327,0.9434,9994977.0
2006-07-31 04:35:00,0.94334,0.9435,0.94334,0.94338,13855908.0
2006-07-31 04:36:00,0.94339,0.94349,0.94339,0.94341,4773451.0
2006-07-31 04:37:00,0.9435,0.9435,0.94344,0.94344,309308.0
2006-07-31 04:38:00,0.94344,0.94354,0.94337,0.94354,2347616.0
2006-07-31 04:39:00,0.94349,0.94349,0.94331,0.94331,6089261.0
2006-07-31 04:40:00,0.94349,0.94363,0.94349,0.94363,3422745.0
2006-07-31 04:41:00,0.94362,0.94399,0.94362,0.94399,12617094.0
2006-07-31 04:42:00,0.94389,0.94393,0.94389,0.94392,30992610.0
2006-07-31 04:43:00,0.94381,0.94386,0.94381,0.94386,9634410.0
2006-07-31 04:44:00,0.9439,0.94391,0.94387,0.94387,3489871.0
2006-07-31 04:45:00,0.94388,0.94388,0.94383,0.94383,213984.0
2006-07-31 04:46:00,0.94376,0.94376,0.9437,0.9437,13122115.0
2006-07-31 04:47:00,0.94364,0.94371,0.94364,0.94371,846914.0
2006-07-31 04:48:00,0.94377,0.94388,0.9437,0.94388,4102222.0
2006-07-31 04:49:00,0.9438,0.94385,0.94347,0.94347,15003548.0
2006-07-31 04:50:00,0.9435,0.9435,0.94325,0.94327,4124902.0
2006-07-31 04:51:00,0.94329,0.94335,0.94328,0.94332,1719991.0
2006-07-31 04:52:00,0.94326,0.94326,0.94323,0.94323,655693.0
2006-07-31 04:53:00,0.94323,0.94335,0.94323,0.94335,1710811.0
2006-07-31 04:54:00,0.94343,0.94346,0.94343,0.94346,9299482.0
2006-07-31 04:55:00,0.94339,0.94341,0.94339,0.94341,4514189.0
2006-07-31 04:56:00,0.94344,0.94345,0.94344,0.94345,1194693.0
2006-07-31 04:57:00,0.94351,0.9438,0.94351,0.9438,3263276.0
2006-07-31 04:58:00,0.94376,0.9439,0.94376,0.94378,15016350.0
2006-07-31 04:59:00,0.94376,0.94376,0.94362,0.94362,11792423.0
2006-07-31 05:00:00,0.94354,0.94354,0.94352,0.94352,1230333.0
2006-07-31 05:01:00,0.94343,0.94343,0.94322,0.9433,2106494.0
2006-07-31 05:02:00,0.94322,0.94336,0.94322,0.94331,2337074.0
2006-07-31 05:03:00,0.94338,0.94342,0.9433,0.94334,5973149.0
2006-07-31 05:04:00,0.94328,0.94328,0.94314,0.9432,5692333.0
2006-07-31 05:05:00,0.94322,0.94332,0.9432,0.94332,4505809.0
2006-07-31 05:06:00,0.94337,0.94344,0.94331,0.94331,6082508.0
2006-07-31 05:07:00,0.9434,0.9434,0.94237,0.94334,11208371.0
2006-07-31 05:08:00,0.9433,0.94352,0.9433,0.94352,17211346.0
2006-07-31 05:09:00,0.94341,0.94341,0.94333,0.94333,13622100.0
2006-07-31 05:10:00,0.94334,0.94344,0.94334,0.94336,3837176.0
2006-07-31 05:11:00,0.94331,0.9435,0.94331,0.9435,4869026.0
2006-07-31 05:13:00,0.94344,0.94349,0.94341,0.94349,3229145.0
2006-07-31 05:14:00,0.9435,0.94353,0.9434,0.94353,9812611.0
2006-07-31 05:15:00,0.94355,0.94355,0.94339,0.94351,15324276.0
2006-07-31 05:16:00,0.94356,0.94362,0.94334,0.94354,9735023.0
2006-07-31 05:17:00,0.94357,0.94358,0.94305,0.94358,10771525.0
2006-07-31 05:18:00,0.94268,0.94352,0.94268,0.94326,2452183.0
2006-07-31 05:19:00,0.94348,0.94348,0.94333,0.94345,9846596.0
2006-07-31 05:20:00,0.94338,0.94342,0.9433,0.9433,2155120.0
2006-07-31 05:21:00,0.94345,0.94345,0.94325,0.9433,32543244.0
2006-07-31 05:22:00,0.94328,0.9436,0.94295,0.9436,6522482.0
2006-07-31 05:23:00,0.94373,0.9439,0.94373,0.94387,3004822.0
2006-07-31 05:24:00,0.9439,0.9439,0.94357,0.94367,32192967.0
2006-07-31 05:25:00,0.94339,0.94352,0.94318,0.94318,3711021.0
2006-07-31 05:26:00,0.94329,0.94329,0.94312,0.94314,4372345.0
2006-07-31 05:27:00,0.94321,0.94335,0.94275,0.94321,2025538.0
2006-07-31 05:28:00,0.94332,0.94349,0.94327,0.94342,30775811.0
2006-07-31 05:29:00,0.94333,0.94333,0.9432,0.9432,73703.0
2006-07-31 05:30:00,0.9432,0.94331,0.9432,0.94331,1773896.0
2006-07-31 05:31:00,0.94335,0.94336,0.94333,0.94336,4313607.0
2006-07-31 05:32:00,0.94338,0.94342,0.94328,0.94342,4454002.0
2006-07-31 05:33:00,0.94341,0.94346,0.94328,0.94346,6983284.0
2006-07-31 05:34:00,0.94347,0.94351,0.94298,0.9434,2387097.0
2006-07-31 05:35:00,0.9434,0.9434,0.94326,0.94339,10962297.0
2006-07-31 05:36:00,0.94332,0.94341,0.9433,0.9433,3412277.0
2006-07-31 05:37:00,0.94342,0.94342,0.94337,0.94337,9509285.0
2006-07-31 05:38:00,0.94334,0.94343,0.94329,0.94338,4725844.0
2006-07-31 05:39:00,0.94334,0.94351,0.94334,0.94351,21266723.0
2006-07-31 05:40:00,0.94343,0.94349,0.94333,0.94333,4032073.0
2006-07-31 05:41:00,0.94333,0.94349,0.94333,0.94349,11065527.0
2006-07-31 05:42:00,0.94353,0.94353,0.94338,0.94349,18559216.0
2006-07-31 05:43:00,0.94348,0.94348,0.94347,0.94347,2874079.0
2006-07-31 05:44:00,0.9435,0.94352,0.94333,0.94341,2905580.0
2006-07-31 05:45:00,0.94346,0.94346,0.94331,0.94334,8021488.0
2006-07-31 05:46:00,0.94325,0.94329,0.94316,0.94327,12087822.0
2006-07-31 05:47:00,0.94328,0.94344,0.94328,0.94333,14558595.0
2006-07-31 05:48:00,0.94342,0.94342,0.94334,0.94338,10797967.0
2006-07-31 05:49:00,0.94312,0.94336,0.94312,0.94336,2767464.0
2006-07-31 05:50:00,0.94335,0.94342,0.94284,0.94342,9033398.0
2006-07-31 05:51:00,0.94332,0.94332,0.94329,0.94331,21755281.0
2006-07-31 05:52:00,0.9432,0.94326,0.94318,0.94319,2296182.0
2006-07-31 05:53:00,0.94319,0.94334,0.94317,0.94334,20817549.0
2006-07-31 05:54:00,0.94339,0.94352,0.94339,0.94352,3249374.0
2006-07-31 05:55:00,0.94353,0.94368,0.94353,0.94368,3909417.0
2006-07-31 05:56:00,0.94362,0.94373,0.94362,0.94369,7164600.0
2006-07-31 05:57:00,0.94363,0.94369,0.94362,0.94362,2190709.0
2006-07-31 05:58:00,0.94362,0.94371,0.94358,0.94362,9840616.0
2006-07-31 05:59:00,0.94372,0.94378,0.94364,0.94364,16000991.0
2006-07-31 06:00:00,0.94377,0.9439,0.9437,0.9439,13017903.0
2006-07-31 06:01:00,0.94375,0.94385,0.94368,0.94369,13160102.0
2006-07-31 06:02:00,0.94364,0.94369,0.94355,0.94369,26790022.0
2006-07-31 06:03:00,0.94372,0.94372,0.94353,0.9436,4741042.0
2006-07-31 06:04:00,0.94364,0.94368,0.94364,0.94367,3801824.0
2006-07-31 06:05:00,0.94372,0.94372,0.94356,0.94356,12167593.0
2006-07-31 06:06:00,0.94356,0.94356,0.94346,0.94346,2923934.0
2006-07-31 06:07:00,0.94339,0.94358,0.94339,0.94358,36442242.0
2006-07-31 06:08:00,0.94348,0.94358,0.94339,0.94339,4907640.0
2006-07-31 06:09:00,0.94339,0.94342,0.94268,0.94333,9865156.0
2006-07-31 06:10:00,0.94333,0.94348,0.94333,0.94348,200561.0
2006-07-31 06:11:00,0.94349,0.94359,0.94343,0.94356,5317871.0
2006-07-31 06:12:00,0.94361,0.94366,0.94361,0.94366,3634942.0
2006-07-31 06:13:00,0.94356,0.94373,0.94356,0.94373,10791112.0
2006-07-31 06:14:00,0.94367,0.94376,0.9436,0.9436,7232662.0
2006-07-31 06:15:00,0.94359,0.94359,0.94346,0.94355,790933.0
2006-07-31 06:17:00,0.94357,0.94357,0.94344,0.94347,20095378.0
2006-07-31 06:18:00,0.94356,0.94356,0.94291,0.9435,19753505.0
2006-07-31 06:19:00,0.94352,0.94353,0.94338,0.94342,20577331.0
2006-07-31 06:20:00,0.94355,0.94397,0.9433,0.94397,4733384.0
2006-07-31 06:21:00,0.94383,0.94388,0.9438,0.9438,10775874.0
2006-07-31 06:22:00,0.94377,0.94377,0.9434,0.9434,8067550.0
2006-07-31 06:23:00,0.94347,0.94347,0.94331,0.94331,5081138.0
2006-07-31 06:24:00,0.94343,0.94346,0.94339,0.94339,2043293.0
2006-07-31 06:26:00,0.94342,0.94344,0.94342,0.94344,304694.0
2006-07-31 06:27:00,0.94337,0.94349,0.94336,0.94337,8324629.0
2006-07-31 06:28:00,0.94342,0.94342,0.94313,0.94337,4888790.0
2006-07-31 06:29:00,0.94327,0.94339,0.94327,0.94339,6620205.0
2006-07-31 06:30:00,0.94339,0.94356,0.94339,0.9435,3195424.0
2006-07-31 06:31:00,0.94349,0.94349,0.94325,0.94331,6708863.0
2006-07-31 06:32:00,0.94342,0.94342,0.9433,0.94335,9982753.0
2006-07-31 06:33:00,0.94327,0.9433,0.94321,0.94321,1152796.0
2006-07-31 06:34:00,0.94324,0.94327,0.94314,0.94324,11945469.0
2006-07-31 06:35:00,0.9432,0.94341,0.9432,0.94341,4345683.0
2006-07-31 06:36:00,0.94354,0.94374,0.94351,0.94374,26295607.0
2006-07-31 06:37:00,0.9436,0.9436,0.94353,0.94354,2782471.0
2006-07-31 06:38:00,0.94341,0.94355,0.94324,0.94355,10937964.0
2006-07-31 06:39:00,0.94354,0.94359,0.94351,0.94356,17190847.0
2006-07-31 06:40:00,0.94362,0.94363,0.94362,0.94363,88342.0
2006-07-31 06:42:00,0.94367,0.94369,0.94358,0.94367,5614677.0
2006-07-31 06:43:00,0.94373,0.94373,0.94354,0.94363,5766172.0
2006-07-31 06:44:00,0.94358,0.94358,0.94305,0.94349,1823819.0
2006-07-31 06:45:00,0.94357,0.94363,0.94357,0.94363,1640658.0
2006-07-31 06:46:00,0.94372,0.94382,0.94364,0.94372,11345803.0
2006-07-31 06:47:00,0.9437,0.9437,0.94352,0.94352,7232966.0
2006-07-31 06:48:00,0.94367,0.94377,0.94361,0.94361,4183763.0
2006-07-31 06:49:00,0.94364,0.94367,0.94362,0.94362,1068948.0
2006-07-31 06:50:00,0.94366,0.94409,0.94366,0.94409,3250036.0
2006-07-31 06:52:00,0.94411,0.94411,0.94358,0.94358,4280179.0
2006-07-31 06:53:00,0.94373,0.94373,0.94283,0.94283,11141243.0
2006-07-31 06:54:00,0.94384,0.9439,0.94384,0.9439,1150247.0
2006-07-31 06:55:00,0.94397,0.94435,0.94397,0.94435,19433541.0
2006-07-31 06:56:00,0.94432,0.94432,0.94398,0.94412,3607067.0
2006-07-31 06:57:00,0.94405,0.94405,0.94402,0.94402,2583088.0
2006-07-31 06:58:00,0.94396,0.94396,0.94332,0.94388,15906170.0
2006-07-31 06:59:00,0.94379,0.94379,0.94367,0.94375,8672174.0
2006-07-31 07:00:00,0.94371,0.94376,0.94366,0.94366,1958665.0
2006-07-31 07:01:00,0.94343,0.94369,0.94343,0.94369,12432596.0
2006-07-31 07:02:00,0.94373,0.9442,0.94373,0.94395,8131719.0
2006-07-31 07:03:00,0.94414,0.94414,0.94371,0.94386,774298.0
2006-07-31 07:04:00,0.94378,0.94378,0.94361,0.94369,9485452.0
2006-07-31 07:05:00,0.94368,0.94409,0.94368,0.94409,15252844.0
2006-07-31 07:06:00,0.94402,0.94402,0.94391,0.94391,10357641.0
2006-07-31 07:07:00,0.9438,0.9438,0.94372,0.94372,2454424.0
2006-07-31 07:08:00,0.94369,0.94369,0.9436,0.9436,295707.0
2006-07-31 07:09:00,0.94352,0.94352,0.94349,0.94352,31500393.0
2006-07-31 07:10:00,0.94358,0.94372,0.94351,0.94364,8120739.0
2006-07-31 07:11:00,0.94373,0.94378,0.94367,0.94378,15332174.0
2006-07-31 07:12:00,0.94378,0.9438,0.94361,0.94361,10849530.0
2006-07-31 07:13:00,0.94364,0.94365,0.94355,0.94355,6314293.0
2006-07-31 07:14:00,0.9434,0.94353,0.94331,0.94346,6375822.0
2006-07-31 07:15:00,0.94347,0.94353,0.94343,0.94352,3313549.0
2006-07-31 07:16:00,0.94347,0.94347,0.94333,0.94333,1834015.0
2006-07-31 07:17:00,0.94337,0.94339,0.94333,0.94333,2147362.0
2006-07-31 07:18:00,0.94334,0.94352,0.94334,0.94352,10975663.0
2006-07-31 07:19:00,0.94357,0.94373,0.94356,0.94372,8664058.0
2006-07-31 07:20:00,0.94363,0.94363,0.94355,0.94362,2103012.0
2006-07-31 07:22:00,0.94356,0.94356,0.94347,0.94347,3872104.0
2006-07-31 07:23:00,0.94333,0.94333,0.94332,0.94332,270747.0
2006-07-31 07:24:00,0.94324,0.94324,0.9431,0.9431,2867235.0
2006-07-31 07:25:00,0.94309,0.94332,0.94304,0.9433,4207968.0
2006-07-31 07:26:00,0.94332,0.94337,0.9433,0.94333,3771262.0
2006-07-31 07:27:00,0.94279,0.94362,0.94279,0.94355,9310304.0
2006-07-31 07:28:00,0.94335,0.94348,0.94335,0.94348,323467.0
2006-07-31 07:29:00,0.94342,0.94342,0.943,0.943,9232299.0
2006-07-31 07:30:00,0.94299,0.94299,0.94276,0.94286,29641397.0
2006-07-31 07:31:00,0.94277,0.94291,0.94277,0.94291,9566352.0
2006-07-31 07:32:00,0.94292,0.94292,0.94288,0.94288,113074.0
2006-07-31 07:33:00,0.94299,0.94309,0.94292,0.94309,2658094.0
2006-07-31 07:34:00,0.94306,0.9433,0.94306,0.94327,3790863.0
2006-07-31 07:35:00,0.94318,0.94318,0.94307,0.94314,7626851.0
2006-07-31 07:36:00,0.9431,0.94332,0.9431,0.94331,4484115.0
2006-07-31 07:37:00,0.94327,0.94327,0.94258,0.94312,1552390.0
2006-07-31 07:38:00,0.94328,0.94345,0.94328,0.94345,4525677.0
2006-07-31 07:39:00,0.9435,0.94352,0.94349,0.94351,2913113.0
2006-07-31 07:40:00,0.94337,0.94362,0.94337,0.94351,5804957.0
2006-07-31 07:41:00,0.94342,0.94342,0.94315,0.94326,15669435.0
2006-07-31 07:42:00,0.94316,0.94319,0.94309,0.94314,8821078.0
2006-07-31 07:43:00,0.94316,0.94337,0.94316,0.94333,3868211.0
2006-07-31 07:44:00,0.94332,0.94341,0.94321,0.94341,7996153.0
2006-07-31 07:45:00,0.94344,0.94351,0.94292,0.94331,5203780.0
2006-07-31 07:46:00,0.94347,0.94374,0.94343,0.94374,9711011.0
2006-07-31 07:47:00,0.94391,0.94406,0.94391,0.94406,3007426.0
2006-07-31 07:48:00,0.94406,0.94415,0.94401,0.94402,3646018.0
2006-07-31 07:50:00,0.94406,0.94406,0.94333,0.94368,15750414.0
2006-07-31 07:51:00,0.94354,0.94354,0.94334,0.94339,12369781.0
2006-07-31 07:52:00,0.94346,0.94375,0.94346,0.94375,14346857.0
2006-07-31 07:53:00,0.94372,0.94372,0.94304,0.94347,4601009.0
2006-07-31 07:54:00,0.94326,0.94341,0.94326,0.94327,6110069.0
2006-07-31 07:55:00,0.94325,0.94343,0.94324,0.94343,14349351.0
2006-07-31 07:56:00,0.94332,0.94342,0.94328,0.94328,23349878.0
2006-07-31 07:57:00,0.94332,0.94384,0.94288,0.94369,30327491.0
2006-07-31 07:58:00,0.9438,0.9438,0.94289,0.94312,15475514.0
2006-07-31 07:59:00,0.94335,0.94337,0.9432,0.94337,33908892.0
2006-07-31 08:00:00,0.94334,0.94348,0.94314,0.94348,8152367.0
2006-07-31 08:01:00,0.9435,0.94369,0.94303,0.94369,9455654.0
2006-07-31 08:02:00,0.94375,0.94387,0.94375,0.94378,1301150.0
2006-07-31 08:03:00,0.94388,0.94388,0.9436,0.9436,4719610.0
2006-07-31 08:04:00,0.94351,0.94366,0.94335,0.94366,5743789.0
2006-07-31 08:05:00,0.94366,0.94378,0.94366,0.94378,6314478.0
2006-07-31 08:06:00,0.94382,0.94388,0.94372,0.94388,35997132.0
2006-07-31 08:07:00,0.94375,0.94387,0.94366,0.94387,10249119.0
2006-07-31 08:08:00,0.94393,0.94399,0.94387,0.94395,19546062.0
2006-07-31 08:09:00,0.944,0.94415,0.944,0.94411,14837172.0
2006-07-31 08:10:00,0.94426,0.94444,0.94426,0.94444,29545589.0
2006-07-31 08:11:00,0.94443,0.94443,0.9443,0.9443,703688.0
2006-07-31 08:12:00,0.94439,0.94446,0.94439,0.9444,4373332.0
2006-07-31 08:13:00,0.9445,0.94467,0.9445,0.94452,4527859.0
2006-07-31 08:14:00,0.94469,0.9449,0.94469,0.94475,14890401.0
2006-07-31 08:15:00,0.94473,0.94494,0.94473,0.94494,20557556.0
2006-07-31 08:16:00,0.94507,0.94509,0.94498,0.94502,10638046.0
2006-07-31 08:17:00,0.94492,0.94492,0.94469,0.94484,11420309.0
2006-07-31 08:18:00,0.9448,0.94495,0.9448,0.94495,8686114.0
2006-07-31 08:19:00,0.94498,0.94502,0.94491,0.94495,1483405.0
2006-07-31 08:20:00,0.94505,0.94505,0.94489,0.94497,26773765.0
2006-07-31 08:21:00,0.94502,0.94514,0.94502,0.94509,11717807.0
2006-07-31 08:22:00,0.94515,0.94548,0.94515,0.94548,5707098.0
2006-07-31 08:23:00,0.9452,0.94526,0.94519,0.94523,5936254.0
2006-07-31 08:24:00,0.94525,0.94525,0.94511,0.94511,2214196.0
2006-07-31 08:25:00,0.94509,0.9451,0.9445,0.9451,3791854.0
2006-07-31 08:26:00,0.94516,0.94516,0.9449,0.9449,5003206.0
2006-07-31 08:27:00,0.94499,0.94517,0.94493,0.94511,2951788.0
2006-07-31 08:28:00,0.94514,0.94514,0.94503,0.94514,22417812.0
2006-07-31 08:29:00,0.94521,0.94559,0.94521,0.94559,5891626.0
2006-07-31 08:30:00,0.94551,0.94557,0.94522,0.94522,10767481.0
2006-07-31 08:31:00,0.9453,0.94567,0.9453,0.94567,4456742.0
2006-07-31 08:32:00,0.94559,0.94563,0.94518,0.94528,3753285.0
2006-07-31 08:33:00,0.94535,0.94537,0.9448,0.94521,2905083.0
2006-07-31 08:34:00,0.94523,0.94546,0.94523,0.94546,21961226.0
2006-07-31 08:35:00,0.94547,0.94547,0.94524,0.94537,2674763.0
2006-07-31 08:36:00,0.94529,0.94531,0.9452,0.94531,2620467.0
2006-07-31 08:37:00,0.94527,0.94531,0.9451,0.94531,4547430.0
2006-07-31 08:38:00,0.94517,0.94526,0.94473,0.94526,23313363.0
2006-07-31 08:39:00,0.94517,0.94566,0.94517,0.94555,5257412.0
2006-07-31 08:40:00,0.94571,0.94571,0.94529,0.94529,11380294.0
2006-07-31 08:41:00,0.94512,0.94512,0.94505,0.94505,2228960.0
2006-07-31 08:42:00,0.94491,0.94491,0.94462,0.94462,5888997.0
2006-07-31 08:44:00,0.94484,0.94489,0.94477,0.94489,1639143.0
2006-07-31 08:45:00,0.94482,0.94482,0.94469,0.94469,6088315.0
2006-07-31 08:46:00,0.9448,0.94489,0.94479,0.94487,15047816.0
2006-07-31 08:47:00,0.94485,0.94485,0.94475,0.94476,9373427.0
2006-07-31 08:48:00,0.94463,0.94478,0.94463,0.94478,29244969.0
2006-07-31 08:49:00,0.94474,0.94477,0.94465,0.9447,7976729.0
2006-07-31 08:50:00,0.94467,0.94467,0.94435,0.94452,8648954.0
2006-07-31 08:51:00,0.94455,0.9448,0.94455,0.9448,6570752.0
2006-07-31 08:52:00,0.94475,0.94493,0.94393,0.94493,3732778.0
2006-07-31 08:53:00,0.94484,0.94496,0.94484,0.94496,1169781.0
2006-07-31 08:54:00,0.94482,0.94482,0.94454,0.94479,7232162.0
2006-07-31 08:55:00,0.94479,0.94491,0.94479,0.9449,14138476.0
2006-07-31 08:56:00,0.94485,0.94485,0.94436,0.94436,31683214.0
2006-07-31 08:57:00,0.94422,0.9443,0.94412,0.94418,8462393.0
2006-07-31 08:58:00,0.94429,0.94446,0.94429,0.94446,4976200.0
2006-07-31 08:59:00,0.94445,0.94453,0.94444,0.94446,5582945.0
2006-07-31 09:00:00,0.94444,0.94449,0.94392,0.94441,3785747.0
2006-07-31 09:01:00,0.94452,0.94472,0.94452,0.94467,8600947.0
2006-07-31 09:02:00,0.94474,0.94475,0.94463,0.94464,19391188.0
2006-07-31 09:03:00,0.94455,0.94475,0.94413,0.94475,2419208.0
2006-07-31 09:04:00,0.94489,0.94493,0.94475,0.94485,5477480.0
2006-07-31 09:05:00,0.94474,0.94482,0.94465,0.94482,7479410.0
2006-07-31 09:06:00,0.94482,0.94492,0.94482,0.94486,687226.0
2006-07-31 09:07:00,0.94483,0.94483,0.94472,0.94472,1217500.0
2006-07-31 09:08:00,0.94464,0.94469,0.9446,0.9446,13098070.0
2006-07-31 09:09:00,0.94473,0.94487,0.94473,0.94487,8411452.0
2006-07-31 09:10:00,0.94469,0.94469,0.94458,0.94458,20403849.0
2006-07-31 09:11:00,0.94455,0.94487,0.94455,0.94487,15757318.0
2006-07-31 09:12:00,0.94501,0.94501,0.94422,0.9449,11811290.0
2006-07-31 09:13:00,0.9449,0.94514,0.9449,0.94514,10666285.0
2006-07-31 09:14:00,0.94502,0.94524,0.94502,0.94524,15881080.0
2006-07-31 09:15:00,0.94514,0.94532,0.94514,0.9452,3730517.0
2006-07-31 09:16:00,0.94521,0.94521,0.94506,0.94508,4587182.0
2006-07-31 09:17:00,0.94503,0.94507,0.94495,0.94499,7207321.0
2006-07-31 09:18:00,0.9451,0.94532,0.9451,0.94527,7006866.0
2006-07-31 09:19:00,0.94531,0.94531,0.94519,0.94529,4470951.0
2006-07-31 09:20:00,0.94527,0.94535,0.94517,0.94517,367924.0
2006-07-31 09:21:00,0.94509,0.94525,0.94509,0.94514,3426840.0
2006-07-31 09:22:00,0.94509,0.94527,0.94509,0.94514,3579183.0
2006-07-31 09:23:00,0.94513,0.94528,0.94467,0.94525,7299974.0
2006-07-31 09:24:00,0.94527,0.94529,0.94505,0.94529,22183187.0
2006-07-31 09:25:00,0.94534,0.94545,0.94487,0.94529,11834140.0
2006-07-31 09:26:00,0.94526,0.94528,0.94518,0.94518,4998990.0
2006-07-31 09:27:00,0.94499,0.94514,0.94486,0.94513,35969642.0
2006-07-31 09:28:00,0.94509,0.9451,0.94457,0.94501,6392537.0
2006-07-31 09:29:00,0.94493,0.94516,0.94493,0.94516,26145049.0
2006-07-31 09:30:00,0.94504,0.94523,0.94504,0.94521,25754762.0
2006-07-31 09:31:00,0.94522,0.94522,0.94512,0.94512,19412929.0
2006-07-31 09:32:00,0.94513,0.94523,0.94504,0.94523,19781003.0
2006-07-31 09:33:00,0.94528,0.9453,0.94509,0.94525,2103427.0
2006-07-31 09:34:00,0.94524,0.94541,0.94524,0.94534,2821207.0
2006-07-31 09:35:00,0.94537,0.94542,0.94527,0.94527,3460576.0
2006-07-31 09:36:00,0.94546,0.94574,0.94546,0.94574,8286423.0
2006-07-31 09:37:00,0.94556,0.94561,0.94542,0.94549,4911548.0
2006-07-31 09:38:00,0.94547,0.94547,0.94519,0.94538,2541918.0
2006-07-31 09:39:00,0.94539,0.9455,0.94537,0.9455,16523360.0
2006-07-31 09:40:00,0.94545,0.94545,0.94526,0.94544,3606302.0
2006-07-31 09:41:00,0.9454,0.94559,0.9454,0.94559,6398861.0
2006-07-31 09:42:00,0.9456,0.94595,0.9456,0.94595,7476044.0
2006-07-31 09:43:00,0.94594,0.94594,0.94551,0.94551,6022074.0
2006-07-31 09:44:00,0.9456,0.9456,0.94501,0.94547,13917780.0
2006-07-31 09:45:00,0.94551,0.94563,0.94545,0.94551,4833071.0
2006-07-31 09:46:00,0.9456,0.94563,0.94548,0.94551,13043108.0
2006-07-31 09:47:00,0.94575,0.94593,0.94575,0.94591,1984690.0
2006-07-31 09:48:00,0.9459,0.946,0.94581,0.94597,3078060.0
2006-07-31 09:49:00,0.94608,0.94622,0.94607,0.94621,6555745.0
2006-07-31 09:50:00,0.94621,0.94636,0.94617,0.94636,15444203.0
2006-07-31 09:51:00,0.94635,0.94637,0.94624,0.94624,4476238.0
2006-07-31 09:52:00,0.94629,0.94641,0.94543,0.94636,4190908.0
2006-07-31 09:53:00,0.94637,0.94644,0.94632,0.94636,4034870.0
2006-07-31 09:54:00,0.94626,0.94626,0.94588,0.946,1486702.0
2006-07-31 09:55:00,0.94597,0.94602,0.94587,0.94602,4441670.0
2006-07-31 09:56:00,0.94589,0.94618,0.94589,0.94607,8058058.0
2006-07-31 09:57:00,0.94611,0.94611,0.9459,0.9459,14311166.0
2006-07-31 09:58:00,0.94583,0.94584,0.94558,0.94558,18926381.0
2006-07-31 09:59:00,0.9457,0.9457,0.94539,0.9456,2403643.0
2006-07-31 10:00:00,0.94555,0.94555,0.94535,0.94552,57002495.0
2006-07-31 10:01:00,0.94546,0.94549,0.94545,0.94549,6629341.0
2006-07-31 10:02:00,0.94556,0.94556,0.94503,0.94543,6436430.0
2006-07-31 10:04:00,0.94558,0.94565,0.94556,0.94558,1496353.0
2006-07-31 10:05:00,0.94559,0.94559,0.94535,0.94535,16334281.0
2006-07-31 10:06:00,0.94532,0.94532,0.945,0.94515,2468801.0
2006-07-31 10:07:00,0.94517,0.94517,0.94413,0.94501,27717175.0
2006-07-31 10:08:00,0.945,0.94503,0.94488,0.94496,12101883.0
2006-07-31 10:09:00,0.94498,0.94503,0.94493,0.94501,1848487.0
2006-07-31 10:10:00,0.94506,0.94512,0.94501,0.94508,1197307.0
2006-07-31 10:11:00,0.94508,0.94517,0.94495,0.94495,8056332.0
2006-07-31 10:12:00,0.94503,0.94512,0.94482,0.94496,2343863.0
2006-07-31 10:13:00,0.9449,0.94495,0.94485,0.94492,829600.0
2006-07-31 10:14:00,0.945,0.94506,0.9445,0.9449,14512865.0
2006-07-31 10:15:00,0.945,0.94502,0.94491,0.94491,2039529.0
2006-07-31 10:16:00,0.94482,0.9449,0.94475,0.9449,29259508.0
2006-07-31 10:17:00,0.94488,0.94492,0.94476,0.94476,16993556.0
2006-07-31 10:18:00,0.9447,0.94476,0.94464,0.94476,1904958.0
2006-07-31 10:19:00,0.94476,0.94481,0.94467,0.94478,21944629.0
2006-07-31 10:20:00,0.94481,0.94488,0.94479,0.94479,4380630.0
2006-07-31 10:21:00,0.94477,0.94482,0.94472,0.94472,6719059.0
2006-07-31 10:22:00,0.94488,0.94496,0.94396,0.94465,9222796.0
2006-07-31 10:23:00,0.94488,0.94488,0.94473,0.94486,18981136.0
2006-07-31 10:24:00,0.9449,0.94497,0.94479,0.94497,32036570.0
2006-07-31 10:25:00,0.94486,0.94513,0.94486,0.94501,10170087.0
2006-07-31 10:26:00,0.94488,0.945,0.94488,0.94492,9170335.0
2006-07-31 10:27:00,0.94482,0.94482,0.94419,0.94473,13078234.0
2006-07-31 10:28:00,0.94471,0.94475,0.94466,0.94467,5715868.0
2006-07-31 10:29:00,0.94472,0.94479,0.94457,0.94479,8253952.0
2006-07-31 10:30:00,0.94473,0.94475,0.9445,0.9445,4754238.0
2006-07-31 10:31:00,0.94445,0.94455,0.94426,0.94455,9610613.0
2006-07-31 10:32:00,0.94462,0.94469,0.94457,0.94462,7521085.0
2006-07-31 10:33:00,0.94473,0.94478,0.9442,0.94478,6332527.0
2006-07-31 10:34:00,0.94482,0.94494,0.94473,0.94494,6990672.0
2006-07-31 10:35:00,0.94505,0.94524,0.94487,0.94524,20642749.0
2006-07-31 10:36:00,0.94531,0.94536,0.94526,0.94535,7175838.0
2006-07-31 10:37:00,0.94525,0.94546,0.94524,0.94546,4378190.0
2006-07-31 10:38:00,0.94548,0.94576,0.94548,0.94576,22573024.0
2006-07-31 10:39:00,0.94579,0.94579,0.94547,0.94551,16169478.0
2006-07-31 10:40:00,0.94546,0.94548,0.94536,0.94536,14847583.0
2006-07-31 10:41:00,0.94536,0.94536,0.94523,0.94527,3278994.0
2006-07-31 10:42:00,0.94534,0.94534,0.94519,0.94519,6911717.0
2006-07-31 10:43:00,0.94523,0.94531,0.94517,0.94531,19643943.0
2006-07-31 10:44:00,0.94528,0.94528,0.94515,0.94515,16927411.0
2006-07-31 10:45:00,0.94527,0.94561,0.94527,0.94561,24497808.0
2006-07-31 10:46:00,0.94555,0.9456,0.94515,0.94518,13387220.0
2006-07-31 10:47:00,0.94526,0.94559,0.94526,0.94559,4992025.0
2006-07-31 10:48:00,0.94552,0.94556,0.94518,0.94518,4174006.0
2006-07-31 10:49:00,0.94517,0.94517,0.94487,0.94509,29113668.0
2006-07-31 10:50:00,0.94506,0.94506,0.94488,0.94496,15783040.0
2006-07-31 10:51:00,0.94491,0.94505,0.94489,0.94496,15784922.0
2006-07-31 10:52:00,0.94498,0.94514,0.94498,0.94511,5008583.0
2006-07-31 10:53:00,0.94499,0.94513,0.94499,0.9451,12537842.0
2006-07-31 10:54:00,0.94499,0.94505,0.94482,0.94488,11255815.0
2006-07-31 10:55:00,0.94483,0.94483,0.94451,0.94451,3034846.0
2006-07-31 10:56:00,0.94456,0.94456,0.94439,0.94445,13021292.0
2006-07-31 10:57:00,0.94431,0.94459,0.94431,0.94438,6128279.0
2006-07-31 10:58:00,0.94435,0.9444,0.94424,0.94429,6385052.0
2006-07-31 10:59:00,0.94441,0.94452,0.94429,0.94452,21647443.0
2006-07-31 11:00:00,0.94461,0.94469,0.94461,0.94463,6164881.0
2006-07-31 11:01:00,0.94461,0.94473,0.94461,0.94468,3359047.0
2006-07-31 11:02:00,0.94471,0.94481,0.9447,0.94481,20777152.0
2006-07-31 11:03:00,0.94488,0.94497,0.94475,0.94497,19085167.0
2006-07-31 11:04:00,0.94488,0.94496,0.9447,0.94479,15596528.0
2006-07-31 11:05:00,0.94477,0.94481,0.94471,0.94472,4129658.0
2006-07-31 11:06:00,0.94466,0.94472,0.94455,0.94472,14943925.0
2006-07-31 11:07:00,0.94471,0.94471,0.94458,0.94464,9473684.0
2006-07-31 11:08:00,0.94468,0.94468,0.9446,0.9446,47414541.0
2006-07-31 11:09:00,0.94464,0.94464,0.94413,0.94413,6197855.0
2006-07-31 11:10:00,0.94423,0.94446,0.94417,0.94446,4905271.0
2006-07-31 11:11:00,0.9445,0.9445,0.94437,0.9444,11418027.0
2006-07-31 11:12:00,0.94442,0.9446,0.9443,0.9446,34258215.0
2006-07-31 11:13:00,0.94464,0.94464,0.94451,0.94457,1453198.0
2006-07-31 11:14:00,0.94437,0.94437,0.94379,0.94418,21669954.0
2006-07-31 11:15:00,0.94436,0.94444,0.94411,0.94444,15202054.0
2006-07-31 11:16:00,0.94444,0.94448,0.94436,0.94448,2751860.0
2006-07-31 11:17:00,0.94452,0.9446,0.94427,0.94459,20269055.0
2006-07-31 11:18:00,0.94457,0.94461,0.94431,0.94461,5832162.0
2006-07-31 11:20:00,0.94459,0.94459,0.94443,0.94453,3215531.0
2006-07-31 11:21:00,0.9446,0.94469,0.94445,0.94453,14835200.0
2006-07-31 11:22:00,0.94462,0.94475,0.94458,0.94475,22060136.0
2006-07-31 11:23:00,0.94473,0.94514,0.94473,0.94514,17707272.0
2006-07-31 11:24:00,0.94511,0.94511,0.94456,0.94456,22333525.0
2006-07-31 11:25:00,0.94468,0.94468,0.94438,0.94438,7834051.0
2006-07-31 11:26:00,0.94454,0.94454,0.94433,0.94433,14503511.0
2006-07-31 11:27:00,0.94398,0.94466,0.94398,0.94454,13136964.0
2006-07-31 11:28:00,0.94445,0.94462,0.94444,0.94462,5504323.0
2006-07-31 11:29:00,0.94465,0.94465,0.94448,0.94448,4850527.0
2006-07-31 11:30:00,0.94442,0.94442,0.94425,0.9443,17476908.0
2006-07-31 11:31:00,0.94436,0.94464,0.94436,0.9446,5979525.0
2006-07-31 11:32:00,0.94459,0.94459,0.94419,0.94427,10162236.0
2006-07-31 11:33:00,0.94425,0.94428,0.94418,0.94424,11932288.0
2006-07-31 11:34:00,0.9442,0.94427,0.94408,0.94408,4401705.0
2006-07-31 11:35:00,0.94407,0.94407,0.94268,0.94346,12673164.0
2006-07-31 11:36:00,0.94358,0.94367,0.94351,0.94359,13866499.0
2006-07-31 11:37:00,0.94366,0.94372,0.94351,0.94372,2869638.0
2006-07-31 11:39:00,0.94376,0.94381,0.9437,0.94379,14334576.0
2006-07-31 11:40:00,0.94372,0.94372,0.94351,0.94351,10522833.0
2006-07-31 11:41:00,0.94353,0.94353,0.94336,0.94336,8333451.0
2006-07-31 11:42:00,0.94358,0.9436,0.94332,0.94358,30304074.0
2006-07-31 11:43:00,0.94359,0.94359,0.94337,0.94337,11677654.0
2006-07-31 11:44:00,0.94323,0.94328,0.9431,0.9431,8594930.0
2006-07-31 11:45:00,0.94314,0.94322,0.94312,0.94321,23211559.0
2006-07-31 11:46:00,0.94314,0.94326,0.94311,0.94319,9140051.0
2006-07-31 11:47:00,0.94322,0.94322,0.94309,0.94318,5270593.0
2006-07-31 11:48:00,0.94312,0.94323,0.94312,0.94315,18975849.0
2006-07-31 11:49:00,0.94317,0.94317,0.94286,0.94303,4886587.0
2006-07-31 11:50:00,0.94288,0.94288,0.94259,0.94274,4698028.0
2006-07-31 11:51:00,0.94256,0.94269,0.94239,0.94249,4463284.0
2006-07-31 11:52:00,0.94244,0.94263,0.94199,0.94263,26252964.0
2006-07-31 11:53:00,0.94264,0.94281,0.94263,0.94281,19473657.0
2006-07-31 11:54:00,0.94279,0.94286,0.94267,0.94268,8907514.0
2006-07-31 11:55:00,0.94305,0.94328,0.94292,0.94328,17650012.0
2006-07-31 11:56:00,0.94323,0.94323,0.94259,0.9431,3146509.0
2006-07-31 11:57:00,0.94302,0.94302,0.94285,0.94286,4807885.0
2006-07-31 11:58:00,0.94279,0.943,0.94279,0.943,6320327.0
2006-07-31 11:59:00,0.943,0.94333,0.943,0.94332,37086729.0
2006-07-31 12:00:00,0.94331,0.94331,0.94273,0.94273,12580650.0
2006-07-31 12:01:00,0.94282,0.94293,0.94276,0.94293,10716371.0
2006-07-31 12:02:00,0.94295,0.94304,0.94295,0.94304,9417796.0
2006-07-31 12:03:00,0.9431,0.94311,0.94293,0.94293,18894340.0
2006-07-31 12:04:00,0.94295,0.94306,0.94293,0.94293,10853020.0
2006-07-31 12:05:00,0.94303,0.9434,0.94266,0.9434,5797186.0
2006-07-31 12:06:00,0.9434,0.9434,0.94304,0.94304,9437818.0
2006-07-31 12:07:00,0.94298,0.94299,0.94282,0.94294,4895159.0
2006-07-31 12:08:00,0.94248,0.94305,0.94248,0.94287,7371110.0
2006-07-31 12:09:00,0.94267,0.94289,0.94267,0.94277,8201383.0
2006-07-31 12:10:00,0.94287,0.94287,0.94257,0.94263,1667208.0
2006-07-31 12:11:00,0.94248,0.9426,0.94248,0.94253,20119349.0
2006-07-31 12:12:00,0.94256,0.94288,0.94256,0.94288,3051407.0
2006-07-31 12:13:00,0.94297,0.94301,0.94294,0.94301,3636096.0
2006-07-31 12:14:00,0.94284,0.94308,0.94284,0.94308,6291094.0
2006-07-31 12:15:00,0.94299,0.94354,0.94299,0.94354,19010411.0
2006-07-31 12:16:00,0.94351,0.94351,0.94335,0.94335,3479846.0
2006-07-31 12:17:00,0.94326,0.94326,0.94314,0.94314,3653147.0
2006-07-31 12:18:00,0.94307,0.94307,0.94289,0.94293,11003995.0
2006-07-31 12:19:00,0.94289,0.94332,0.94289,0.94326,941112.0
2006-07-31 12:20:00,0.94313,0.94313,0.94284,0.94284,11174201.0
2006-07-31 12:21:00,0.94283,0.94307,0.94282,0.94307,16225256.0
2006-07-31 12:22:00,0.94305,0.94325,0.94305,0.94325,7047996.0
2006-07-31 12:23:00,0.94321,0.94326,0.9431,0.9432,4122428.0
2006-07-31 12:24:00,0.94325,0.94331,0.94311,0.94315,7842689.0
2006-07-31 12:25:00,0.9432,0.94321,0.94266,0.94316,9490214.0
2006-07-31 12:26:00,0.94321,0.94366,0.94321,0.94366,14629504.0
2006-07-31 12:27:00,0.94353,0.9436,0.94332,0.94332,3029424.0
2006-07-31 12:28:00,0.94341,0.9436,0.94341,0.94356,2005604.0
2006-07-31 12:29:00,0.94349,0.94359,0.94349,0.94351,17409796.0
2006-07-31 12:30:00,0.94356,0.94363,0.94353,0.94357,14393889.0
2006-07-31 12:31:00,0.9435,0.94352,0.94341,0.94347,2867256.0
2006-07-31 12:32:00,0.94359,0.94361,0.9435,0.94361,13552422.0
2006-07-31 12:33:00,0.94353,0.9436,0.94339,0.94339,4793621.0
2006-07-31 12:34:00,0.94335,0.94358,0.94335,0.94348,13780455.0
2006-07-31 12:35:00,0.94339,0.94365,0.94332,0.94332,1688928.0
2006-07-31 12:36:00,0.94346,0.94358,0.94346,0.94357,10126836.0
2006-07-31 12:37:00,0.94354,0.94354,0.94325,0.94333,3981679.0
2006-07-31 12:38:00,0.94334,0.94364,0.94332,0.94364,11233414.0
2006-07-31 12:39:00,0.94366,0.94366,0.94345,0.94345,7787478.0
2006-07-31 12:40:00,0.94353,0.94353,0.94273,0.94324,6115180.0
2006-07-31 12:41:00,0.94326,0.94326,0.94307,0.94315,2599677.0
2006-07-31 12:42:00,0.94314,0.94314,0.9426,0.94312,3206383.0
2006-07-31 12:43:00,0.94307,0.94317,0.94307,0.94317,2339156.0
2006-07-31 12:44:00,0.9432,0.94324,0.9431,0.94316,5214774.0
2006-07-31 12:45:00,0.94305,0.94314,0.94303,0.94311,43400775.0
2006-07-31 12:46:00,0.94309,0.94309,0.94254,0.94305,7331139.0
2006-07-31 12:47:00,0.94311,0.9432,0.94309,0.94314,5963977.0
2006-07-31 12:49:00,0.94315,0.9432,0.9431,0.94315,9565675.0
2006-07-31 12:50:00,0.94314,0.94314,0.9429,0.94307,20087523.0
2006-07-31 12:51:00,0.94318,0.94328,0.94311,0.94324,6458580.0
2006-07-31 12:52:00,0.94334,0.94343,0.94289,0.94343,4516088.0
2006-07-31 12:53:00,0.94335,0.94357,0.94331,0.94357,27227871.0
2006-07-31 12:55:00,0.94364,0.94391,0.94364,0.94383,1766794.0
2006-07-31 12:56:00,0.94375,0.94378,0.94356,0.9436,4433758.0
2006-07-31 12:57:00,0.94354,0.94354,0.94331,0.94331,3139533.0
2006-07-31 12:58:00,0.94337,0.94338,0.94329,0.94333,40423180.0
2006-07-31 12:59:00,0.94351,0.94385,0.94351,0.94384,12483400.0
2006-07-31 13:00:00,0.94371,0.94371,0.94328,0.94347,9943058.0
2006-07-31 13:02:00,0.94333,0.94344,0.94333,0.94334,16493535.0
2006-07-31 13:03:00,0.9433,0.9433,0.94321,0.94325,2029347.0
2006-07-31 13:04:00,0.94317,0.94332,0.94317,0.9433,9665060.0
2006-07-31 13:05:00,0.94334,0.9436,0.94334,0.9436,10213966.0
2006-07-31 13:06:00,0.94357,0.94358,0.94316,0.94316,7832972.0
2006-07-31 13:08:00,0.94303,0.94308,0.94297,0.94299,5108242.0
2006-07-31 13:09:00,0.94299,0.94299,0.94272,0.94275,4677331.0
2006-07-31 13:10:00,0.9427,0.94302,0.9427,0.94302,21123867.0
2006-07-31 13:11:00,0.94309,0.94314,0.94303,0.94312,24726575.0
2006-07-31 13:12:00,0.94314,0.94321,0.94303,0.9432,9626896.0
2006-07-31 13:13:00,0.94319,0.94319,0.94303,0.94306,9943437.0
2006-07-31 13:14:00,0.94299,0.94308,0.94254,0.94305,12996938.0
2006-07-31 13:15:00,0.94311,0.94315,0.94305,0.94307,8488743.0
2006-07-31 13:16:00,0.943,0.94313,0.94293,0.94296,8110939.0
2006-07-31 13:17:00,0.94301,0.94301,0.94291,0.94298,7328717.0
2006-07-31 13:18:00,0.94295,0.94309,0.94294,0.94309,14686624.0
2006-07-31 13:19:00,0.94309,0.94309,0.94281,0.94303,15096127.0
2006-07-31 13:20:00,0.94291,0.94292,0.9428,0.9428,10383679.0
2006-07-31 13:21:00,0.94278,0.94282,0.94266,0.94278,12450894.0
2006-07-31 13:22:00,0.94269,0.94269,0.94175,0.94175,4226645.0
2006-07-31 13:23:00,0.94272,0.94276,0.94272,0.94273,10805449.0
2006-07-31 13:25:00,0.94267,0.94267,0.94266,0.94266,2464996.0
2006-07-31 13:26:00,0.94247,0.94258,0.94247,0.94257,11682086.0
2006-07-31 13:27:00,0.94259,0.94267,0.9425,0.94267,5298760.0
2006-07-31 13:28:00,0.94263,0.94272,0.94261,0.94265,12544033.0
2006-07-31 13:29:00,0.94255,0.94275,0.94255,0.94275,4378927.0
2006-07-31 13:30:00,0.94269,0.94277,0.94269,0.94274,10612492.0
2006-07-31 13:31:00,0.94279,0.94285,0.94267,0.94277,5161073.0
2006-07-31 13:32:00,0.94281,0.94281,0.94263,0.94263,4317089.0
2006-07-31 13:33:00,0.94277,0.94282,0.94269,0.94281,16830342.0
2006-07-31 13:34:00,0.94258,0.94281,0.94258,0.94281,39174231.0
2006-07-31 13:35:00,0.94278,0.94288,0.9427,0.9427,9232016.0
2006-07-31 13:36:00,0.94264,0.94277,0.94262,0.94277,4510217.0
2006-07-31 13:37:00,0.94267,0.94273,0.94259,0.94266,2990971.0
2006-07-31 13:38:00,0.94259,0.94271,0.94245,0.94245,5382361.0
2006-07-31 13:39:00,0.94225,0.94243,0.9422,0.9422,29387198.0
2006-07-31 13:40:00,0.94253,0.94261,0.94245,0.94245,4277090.0
2006-07-31 13:41:00,0.94242,0.94242,0.94225,0.94231,14662972.0
2006-07-31 13:42:00,0.94223,0.94223,0.94159,0.94159,16131044.0
2006-07-31 13:43:00,0.94211,0.94211,0.94181,0.94198,18632256.0
2006-07-31 13:44:00,0.94201,0.94203,0.94201,0.94203,890687.0
2006-07-31 13:45:00,0.94216,0.94228,0.94212,0.94228,24413159.0
2006-07-31 13:46:00,0.94225,0.94235,0.94207,0.94234,3825113.0
2006-07-31 13:47:00,0.9424,0.94243,0.94147,0.94236,4623109.0
2006-07-31 13:48:00,0.94232,0.94234,0.94231,0.94231,13876178.0
2006-07-31 13:49:00,0.94225,0.94225,0.94219,0.94219,1382781.0
2006-07-31 13:50:00,0.94213,0.94219,0.94192,0.94214,1836552.0
2006-07-31 13:51:00,0.94201,0.94201,0.94188,0.94188,3751217.0
2006-07-31 13:52:00,0.94137,0.94205,0.94137,0.94205,352397.0
2006-07-31 13:53:00,0.94199,0.94209,0.94191,0.94207,12564295.0
2006-07-31 13:54:00,0.94202,0.94214,0.94198,0.9421,9249980.0
2006-07-31 13:55:00,0.94207,0.94218,0.94203,0.94218,11515463.0
2006-07-31 13:56:00,0.94228,0.94235,0.94224,0.94235,10065022.0
2006-07-31 13:57:00,0.94233,0.94255,0.94231,0.94255,1575612.0
2006-07-31 13:58:00,0.94256,0.94276,0.94256,0.94276,4073875.0
2006-07-31 13:59:00,0.94276,0.94276,0.94273,0.94273,462407.0
2006-07-31 14:00:00,0.94269,0.94275,0.94269,0.94275,715806.0
2006-07-31 14:01:00,0.94263,0.94289,0.94263,0.94279,10566914.0
2006-07-31 14:02:00,0.94267,0.94267,0.94257,0.94261,5252489.0
2006-07-31 14:03:00,0.94256,0.94263,0.94252,0.94263,5913805.0
2006-07-31 14:04:00,0.94249,0.94257,0.94246,0.94246,5627555.0
2006-07-31 14:05:00,0.94254,0.94259,0.94225,0.94259,1158127.0
2006-07-31 14:06:00,0.94258,0.94258,0.9424,0.9424,2327071.0
2006-07-31 14:07:00,0.94233,0.94233,0.94222,0.94231,4263557.0
2006-07-31 14:08:00,0.94215,0.94219,0.94202,0.94202,15264455.0
2006-07-31 14:09:00,0.94209,0.94214,0.94202,0.94206,3500688.0
2006-07-31 14:10:00,0.94209,0.94219,0.94201,0.94212,3613400.0
2006-07-31 14:11:00,0.94208,0.94208,0.9419,0.94197,19032741.0
2006-07-31 14:12:00,0.94192,0.94192,0.94175,0.94175,3082742.0
2006-07-31 14:13:00,0.94095,0.94173,0.94095,0.94173,2962031.0
2006-07-31 14:14:00,0.9419,0.94201,0.9419,0.94199,14866209.0
2006-07-31 14:15:00,0.94193,0.94193,0.94172,0.94173,3839155.0
2006-07-31 14:16:00,0.9416,0.9416,0.94157,0.94157,3447381.0
2006-07-31 14:17:00,0.94156,0.94161,0.94154,0.94157,16837579.0
2006-07-31 14:18:00,0.94157,0.94157,0.9412,0.9412,1870972.0
2006-07-31 14:19:00,0.94108,0.9412,0.94108,0.94117,6470245.0
2006-07-31 14:20:00,0.94129,0.94145,0.94129,0.94145,20494323.0
2006-07-31 14:21:00,0.94146,0.94161,0.94141,0.94161,11299644.0
2006-07-31 14:22:00,0.94165,0.94172,0.94161,0.94161,949268.0
2006-07-31 14:23:00,0.94155,0.94169,0.94155,0.94166,6078123.0
2006-07-31 14:24:00,0.94155,0.94155,0.94151,0.94151,3768984.0
2006-07-31 14:25:00,0.94164,0.94164,0.94149,0.94149,3459824.0
2006-07-31 14:26:00,0.94152,0.94152,0.94148,0.94148,6440817.0
2006-07-31 14:27:00,0.94147,0.94147,0.94117,0.94117,10784846.0
2006-07-31 14:28:00,0.94115,0.94115,0.94103,0.94105,1752489.0
2006-07-31 14:29:00,0.94103,0.94103,0.94072,0.94072,2068843.0
2006-07-31 14:30:00,0.94075,0.94075,0.94061,0.94061,4855912.0
2006-07-31 14:31:00,0.94059,0.94059,0.94051,0.94051,1739916.0
2006-07-31 14:32:00,0.94043,0.94043,0.94012,0.94016,3880951.0
2006-07-31 14:33:00,0.94013,0.94024,0.94007,0.94016,9049580.0
2006-07-31 14:34:00,0.94018,0.94033,0.94015,0.9403,24915219.0
2006-07-31 14:35:00,0.94024,0.94025,0.94018,0.94021,18595096.0
2006-07-31 14:36:00,0.9402,0.9402,0.94,0.94005,15588657.0
2006-07-31 14:37:00,0.9399,0.94006,0.93985,0.93996,10853557.0
2006-07-31 14:38:00,0.93975,0.93975,0.93965,0.93965,2994111.0
2006-07-31 14:39:00,0.93974,0.93989,0.9397,0.93989,2360678.0
2006-07-31 14:40:00,0.93979,0.93994,0.93979,0.93994,2965963.0
2006-07-31 14:41:00,0.93994,0.94024,0.93994,0.94016,1733678.0
2006-07-31 14:42:00,0.94033,0.94046,0.94033,0.94041,18738847.0
2006-07-31 14:43:00,0.94049,0.9405,0.94043,0.9405,5244684.0
2006-07-31 14:44:00,0.94057,0.94073,0.94057,0.94073,2428257.0
2006-07-31 14:45:00,0.94074,0.94074,0.94059,0.94062,4653830.0
2006-07-31 14:46:00,0.94067,0.94067,0.94032,0.94063,5671632.0
2006-07-31 14:47:00,0.94065,0.94068,0.94045,0.94064,5992413.0
2006-07-31 14:48:00,0.94066,0.94073,0.94049,0.94069,10876694.0
2006-07-31 14:49:00,0.94071,0.94077,0.94046,0.94077,8185190.0
2006-07-31 14:50:00,0.94071,0.94082,0.94071,0.94082,4305515.0
2006-07-31 14:51:00,0.94097,0.94114,0.94087,0.94114,5641811.0
2006-07-31 14:52:00,0.94103,0.94151,0.94103,0.9413,6571183.0
2006-07-31 14:53:00,0.94083,0.94163,0.94083,0.9413,6815115.0
2006-07-31 14:54:00,0.9413,0.9413,0.94095,0.94108,7402740.0
2006-07-31 14:55:00,0.94103,0.94114,0.94084,0.94114,5536536.0
2006-07-31 14:56:00,0.94117,0.94122,0.94104,0.94122,11672807.0
2006-07-31 14:57:00,0.94126,0.94127,0.94122,0.94124,5193889.0
2006-07-31 14:58:00,0.94118,0.94118,0.94041,0.94041,12239198.0
2006-07-31 14:59:00,0.94079,0.94079,0.94038,0.94056,784938.0
2006-07-31 15:00:00,0.94065,0.94076,0.94065,0.94076,9001447.0
2006-07-31 15:01:00,0.94075,0.94083,0.94073,0.94073,5904610.0
2006-07-31 15:02:00,0.94064,0.9407,0.94048,0.94059,12919762.0
2006-07-31 15:03:00,0.9408,0.941,0.9408,0.941,9878647.0
2006-07-31 15:04:00,0.94097,0.94098,0.94071,0.94071,10546743.0
2006-07-31 15:05:00,0.94084,0.94084,0.9405,0.9405,10771064.0
2006-07-31 15:06:00,0.94067,0.94067,0.9406,0.9406,712722.0
2006-07-31 15:07:00,0.94058,0.9407,0.94019,0.94062,9143902.0
2006-07-31 15:08:00,0.94067,0.94073,0.94064,0.94073,11427733.0
2006-07-31 15:09:00,0.94078,0.94083,0.94067,0.94083,3444940.0
2006-07-31 15:10:00,0.94075,0.94075,0.94063,0.94063,1656435.0
2006-07-31 15:11:00,0.94053,0.94063,0.94008,0.94047,7534892.0
2006-07-31 15:12:00,0.94044,0.94044,0.93944,0.94041,5827715.0
2006-07-31 15:13:00,0.94038,0.94038,0.94021,0.94021,8900935.0
2006-07-31 15:14:00,0.94028,0.94044,0.94028,0.94043,2351142.0
2006-07-31 15:15:00,0.94048,0.94048,0.94025,0.94027,13294003.0
2006-07-31 15:16:00,0.94023,0.94023,0.93997,0.94012,4396457.0
2006-07-31 15:17:00,0.94008,0.94008,0.93994,0.93994,4253925.0
2006-07-31 15:18:00,0.93993,0.93993,0.93938,0.93989,14399578.0
2006-07-31 15:19:00,0.94004,0.94006,0.93974,0.94004,7480233.0
2006-07-31 15:20:00,0.93993,0.93997,0.93975,0.93997,10634037.0
2006-07-31 15:21:00,0.93998,0.94002,0.93969,0.93989,8160169.0
2006-07-31 15:22:00,0.93988,0.94001,0.9397,0.94001,5546803.0
2006-07-31 15:23:00,0.94011,0.94023,0.9401,0.94023,15161614.0
2006-07-31 15:24:00,0.94008,0.94019,0.93984,0.94005,8866377.0
2006-07-31 15:25:00,0.93989,0.94018,0.93989,0.94011,4200784.0
2006-07-31 15:26:00,0.9401,0.94025,0.9401,0.94018,4588825.0
2006-07-31 15:27:00,0.94026,0.94038,0.94023,0.94038,11222787.0
2006-07-31 15:28:00,0.94037,0.9404,0.94018,0.94018,13276682.0
2006-07-31 15:29:00,0.9397,0.94021,0.9397,0.9399,10596984.0
2006-07-31 15:30:00,0.93987,0.93996,0.93987,0.93987,9399787.0
2006-07-31 15:31:00,0.9398,0.94016,0.9398,0.94012,15373006.0
2006-07-31 15:32:00,0.94019,0.94019,0.93961,0.93961,8939634.0
2006-07-31 15:33:00,0.94015,0.94015,0.94009,0.94011,1201965.0
2006-07-31 15:34:00,0.94013,0.94013,0.93998,0.93998,1244744.0
2006-07-31 15:35:00,0.93994,0.94008,0.93989,0.94008,3514665.0
2006-07-31 15:36:00,0.9401,0.9401,0.9398,0.94004,2560217.0
2006-07-31 15:37:00,0.94007,0.94026,0.94007,0.94025,5419592.0
2006-07-31 15:38:00,0.94016,0.94027,0.94002,0.94025,25615627.0
2006-07-31 15:39:00,0.94025,0.94038,0.94008,0.94019,33533958.0
2006-07-31 15:40:00,0.93998,0.94018,0.93983,0.94018,4988550.0
2006-07-31 15:41:00,0.94017,0.94017,0.93988,0.93997,3622263.0
2006-07-31 15:42:00,0.93993,0.94005,0.93993,0.94002,4073671.0
2006-07-31 15:43:00,0.94003,0.94031,0.94003,0.94031,3018028.0
2006-07-31 15:44:00,0.94034,0.94039,0.94029,0.94033,2220711.0
2006-07-31 15:45:00,0.94036,0.9404,0.94024,0.9404,3531336.0
2006-07-31 15:46:00,0.94049,0.94059,0.94049,0.94054,10799436.0
2006-07-31 15:47:00,0.94059,0.94067,0.93966,0.94058,20992883.0
2006-07-31 15:48:00,0.94059,0.94079,0.94059,0.94079,3615513.0
2006-07-31 15:49:00,0.9408,0.94098,0.9408,0.94098,10265093.0
2006-07-31 15:50:00,0.94084,0.94084,0.94053,0.94053,5469912.0
2006-07-31 15:51:00,0.94039,0.9406,0.94039,0.94049,7187883.0
2006-07-31 15:52:00,0.94043,0.94047,0.94039,0.9404,8640792.0
2006-07-31 15:53:00,0.94048,0.94075,0.93981,0.93981,20244902.0
2006-07-31 15:54:00,0.94073,0.94073,0.94057,0.94073,11224168.0
2006-07-31 15:55:00,0.94075,0.94077,0.94063,0.94063,5022684.0
2006-07-31 15:56:00,0.94064,0.94076,0.94064,0.94076,7983926.0
2006-07-31 15:57:00,0.94081,0.94126,0.94081,0.94121,2599843.0
2006-07-31 15:58:00,0.94121,0.94127,0.94106,0.94127,18829280.0
2006-07-31 15:59:00,0.9413,0.94136,0.94125,0.94125,8198203.0
2006-07-31 16:00:00,0.94121,0.94124,0.94112,0.94112,11786229.0
2006-07-31 16:01:00,0.94103,0.94125,0.94103,0.94108,9603429.0
2006-07-31 16:02:00,0.94091,0.94097,0.94086,0.94097,6246779.0
2006-07-31 16:03:00,0.94092,0.94105,0.94087,0.94101,5041835.0
2006-07-31 16:04:00,0.94121,0.94138,0.9412,0.94138,10550529.0
2006-07-31 16:05:00,0.94137,0.94141,0.94131,0.94137,10987516.0
2006-07-31 16:06:00,0.94124,0.94124,0.94104,0.94109,14500809.0
2006-07-31 16:07:00,0.94115,0.94126,0.94115,0.94122,9885862.0
2006-07-31 16:08:00,0.94122,0.94128,0.94117,0.94122,5191943.0
2006-07-31 16:09:00,0.94115,0.94115,0.94097,0.94097,2901164.0
2006-07-31 16:10:00,0.94101,0.94121,0.94101,0.94109,1641560.0
2006-07-31 16:11:00,0.94115,0.94132,0.94115,0.94117,8841441.0
2006-07-31 16:12:00,0.94126,0.9413,0.94108,0.9413,3254046.0
2006-07-31 16:13:00,0.94127,0.94138,0.94117,0.94117,950788.0
2006-07-31 16:14:00,0.94142,0.94158,0.94142,0.94158,5708116.0
2006-07-31 16:15:00,0.94159,0.94191,0.94158,0.94191,13920153.0
2006-07-31 16:16:00,0.94185,0.94188,0.94175,0.94175,4591249.0
2006-07-31 16:17:00,0.94178,0.94189,0.94173,0.94179,8843488.0
2006-07-31 16:18:00,0.94191,0.94198,0.94191,0.94195,2159289.0
2006-07-31 16:19:00,0.94215,0.94222,0.94215,0.94217,7846498.0
2006-07-31 16:20:00,0.9423,0.9424,0.9423,0.9424,4825627.0
2006-07-31 16:21:00,0.94239,0.94239,0.94223,0.94223,9657562.0
2006-07-31 16:22:00,0.94215,0.94226,0.94214,0.94222,8496009.0
2006-07-31 16:23:00,0.94215,0.94215,0.94201,0.94215,4077069.0
2006-07-31 16:24:00,0.94211,0.94211,0.94108,0.94196,11994903.0
2006-07-31 16:25:00,0.9421,0.94227,0.9421,0.94227,18410549.0
2006-07-31 16:26:00,0.94236,0.94242,0.94229,0.94242,3421166.0
2006-07-31 16:27:00,0.94237,0.94241,0.94231,0.94231,6682052.0
2006-07-31 16:28:00,0.94225,0.94239,0.94223,0.94236,2578451.0
2006-07-31 16:29:00,0.94238,0.9424,0.94237,0.9424,2252395.0
2006-07-31 16:30:00,0.94247,0.94253,0.94195,0.94251,1612765.0
2006-07-31 16:31:00,0.94249,0.94256,0.94233,0.94245,6779865.0
2006-07-31 16:32:00,0.94264,0.94276,0.94264,0.94276,1704247.0
2006-07-31 16:33:00,0.9427,0.94279,0.94269,0.94277,8881345.0
2006-07-31 16:34:00,0.94271,0.94283,0.94267,0.94282,24802401.0
2006-07-31 16:35:00,0.94273,0.94287,0.9427,0.94287,6089378.0
2006-07-31 16:36:00,0.94282,0.94304,0.94273,0.94304,14170762.0
2006-07-31 16:37:00,0.94305,0.94307,0.94282,0.94292,10620063.0
2006-07-31 16:38:00,0.94303,0.94303,0.94282,0.94282,6077526.0
2006-07-31 16:39:00,0.94298,0.94315,0.94296,0.94315,3871927.0
2006-07-31 16:40:00,0.94326,0.94343,0.94322,0.94343,7075758.0
2006-07-31 16:41:00,0.94346,0.9435,0.9434,0.9435,17757701.0
2006-07-31 16:42:00,0.94353,0.94353,0.94331,0.94336,13126790.0
2006-07-31 16:43:00,0.9434,0.94345,0.94325,0.94328,10680708.0
2006-07-31 16:44:00,0.94329,0.94339,0.94326,0.94331,7726755.0
2006-07-31 16:45:00,0.94324,0.94324,0.94303,0.9431,12803721.0
2006-07-31 16:46:00,0.94311,0.94322,0.94298,0.94298,3890149.0
2006-07-31 16:47:00,0.94308,0.94308,0.94273,0.94273,22398363.0
2006-07-31 16:48:00,0.94265,0.94279,0.94265,0.94279,8234120.0
2006-07-31 16:49:00,0.94291,0.94299,0.94286,0.94295,9814882.0
2006-07-31 16:50:00,0.94281,0.94292,0.94234,0.94234,13907748.0
2006-07-31 16:51:00,0.94297,0.94308,0.94297,0.94308,9748745.0
2006-07-31 16:52:00,0.94315,0.94315,0.94283,0.94283,11300013.0
2006-07-31 16:53:00,0.94285,0.94314,0.94285,0.94314,22659209.0
2006-07-31 16:54:00,0.94309,0.94321,0.94305,0.94321,3832388.0
2006-07-31 16:55:00,0.94315,0.94316,0.94299,0.943,4359515.0
2006-07-31 16:56:00,0.94297,0.94319,0.94297,0.94318,10489129.0
2006-07-31 16:57:00,0.94316,0.94346,0.94316,0.94346,11164681.0
2006-07-31 16:58:00,0.94349,0.94349,0.9432,0.9432,3961450.0
2006-07-31 16:59:00,0.94313,0.94322,0.94302,0.94316,20141710.0
2006-07-31 17:00:00,0.9431,0.9431,0.94297,0.94304,4668117.0
2006-07-31 17:01:00,0.94303,0.94334,0.94303,0.94334,5119609.0
2006-07-31 17:02:00,0.9434,0.94341,0.94318,0.94333,5067330.0
2006-07-31 17:03:00,0.94333,0.94336,0.94317,0.94336,2338799.0
2006-07-31 17:04:00,0.94327,0.94343,0.94327,0.94337,1155965.0
2006-07-31 17:05:00,0.94341,0.94359,0.94341,0.94344,1806091.0
2006-07-31 17:06:00,0.94361,0.94372,0.94357,0.94372,4026023.0
2006-07-31 17:07:00,0.94378,0.94399,0.94348,0.94395,1258472.0
2006-07-31 17:08:00,0.94396,0.94396,0.94376,0.94376,13343303.0
2006-07-31 17:09:00,0.94366,0.94392,0.94366,0.94392,5866583.0
2006-07-31 17:10:00,0.94366,0.9439,0.94366,0.9439,5251049.0
2006-07-31 17:11:00,0.94405,0.94417,0.94403,0.94411,21537788.0
2006-07-31 17:12:00,0.9442,0.94424,0.94414,0.94414,11360680.0
2006-07-31 17:13:00,0.94406,0.94406,0.94375,0.94375,12323214.0
2006-07-31 17:14:00,0.94376,0.94385,0.94333,0.94374,2265396.0
2006-07-31 17:15:00,0.94369,0.94369,0.9435,0.94365,2320454.0
2006-07-31 17:16:00,0.94366,0.94367,0.94311,0.94367,8643146.0
2006-07-31 17:17:00,0.94364,0.94367,0.94358,0.94365,21187595.0
2006-07-31 17:18:00,0.94358,0.94358,0.94346,0.94346,1272536.0
2006-07-31 17:19:00,0.94353,0.94364,0.94348,0.94363,11423644.0
2006-07-31 17:20:00,0.94361,0.94375,0.94361,0.94367,4591001.0
2006-07-31 17:21:00,0.94371,0.94371,0.94362,0.94369,4249454.0
2006-07-31 17:22:00,0.94373,0.94379,0.94352,0.94372,14630581.0
2006-07-31 17:23:00,0.94378,0.94385,0.94376,0.94376,11017706.0
2006-07-31 17:24:00,0.9438,0.94389,0.94379,0.94389,9712186.0
2006-07-31 17:25:00,0.94395,0.94395,0.94376,0.94376,11436415.0
2006-07-31 17:26:00,0.94372,0.94378,0.9437,0.94378,9960998.0
2006-07-31 17:27:00,0.94379,0.94381,0.9435,0.9435,4194930.0
2006-07-31 17:28:00,0.94368,0.94368,0.94349,0.94349,13667300.0
2006-07-31 17:29:00,0.94349,0.94349,0.94339,0.94342,11132576.0
2006-07-31 17:30:00,0.94285,0.94349,0.94285,0.94349,9886512.0
2006-07-31 17:31:00,0.94342,0.94346,0.94334,0.94337,8922539.0
2006-07-31 17:32:00,0.94322,0.94341,0.9432,0.94341,2560944.0
2006-07-31 17:33:00,0.94345,0.94378,0.94345,0.94378,10035126.0
2006-07-31 17:34:00,0.94323,0.94382,0.94287,0.94367,2891318.0
2006-07-31 17:35:00,0.94361,0.94373,0.94354,0.94373,6189045.0
2006-07-31 17:36:00,0.94366,0.94366,0.94309,0.9431,16052113.0
2006-07-31 17:37:00,0.94342,0.9435,0.94339,0.94347,21359899.0
2006-07-31 17:38:00,0.94339,0.94343,0.94339,0.94342,624060.0
2006-07-31 17:39:00,0.94343,0.9435,0.94343,0.94343,3987920.0
2006-07-31 17:40:00,0.94351,0.94354,0.94344,0.9435,4930554.0
2006-07-31 17:41:00,0.94354,0.94359,0.94303,0.94349,34537006.0
2006-07-31 17:42:00,0.94353,0.94353,0.94331,0.94338,3671165.0
2006-07-31 17:43:00,0.94339,0.94345,0.94286,0.94337,1878088.0
2006-07-31 17:44:00,0.94335,0.94335,0.94269,0.94285,16614636.0
2006-07-31 17:45:00,0.94294,0.943,0.94286,0.9429,8887789.0
2006-07-31 17:46:00,0.9427,0.943,0.9427,0.943,8865887.0
2006-07-31 17:47:00,0.94314,0.94329,0.9431,0.94329,7313680.0
2006-07-31 17:48:00,0.94328,0.94338,0.94328,0.94329,12379389.0
2006-07-31 17:49:00,0.9433,0.94372,0.94249,0.94367,11029426.0
2006-07-31 17:50:00,0.94371,0.94371,0.94346,0.94346,15700354.0
2006-07-31 17:51:00,0.94364,0.9437,0.94358,0.94358,9254615.0
2006-07-31 17:52:00,0.94349,0.94371,0.94271,0.94361,13440007.0
2006-07-31 17:53:00,0.94361,0.94362,0.94344,0.94351,6269713.0
2006-07-31 17:54:00,0.94351,0.94351,0.94324,0.94324,6776376.0
2006-07-31 17:55:00,0.94331,0.94342,0.94326,0.94331,11149821.0
2006-07-31 17:56:00,0.9433,0.9433,0.94315,0.94325,3474432.0
2006-07-31 17:57:00,0.94328,0.94376,0.94328,0.94369,10141007.0
2006-07-31 17:58:00,0.94358,0.94361,0.94311,0.94316,33964878.0
2006-07-31 17:59:00,0.94321,0.94325,0.94311,0.94325,6209218.0
2006-07-31 18:00:00,0.94325,0.94331,0.94317,0.94331,11453071.0
2006-07-31 18:01:00,0.94309,0.94334,0.94309,0.94323,8363598.0
2006-07-31 18:02:00,0.94311,0.94344,0.94311,0.94344,3208622.0
2006-07-31 18:03:00,0.94346,0.94354,0.94344,0.94344,12167611.0
2006-07-31 18:04:00,0.94351,0.94351,0.94346,0.94346,4008481.0
2006-07-31 18:05:00,0.94341,0.94341,0.94281,0.9433,10731324.0
2006-07-31 18:06:00,0.9431,0.94343,0.9431,0.94334,14732335.0
2006-07-31 18:07:00,0.94336,0.94352,0.94336,0.9434,8751598.0
2006-07-31 18:08:00,0.94345,0.94384,0.94345,0.94384,33807987.0
2006-07-31 18:09:00,0.94389,0.94389,0.94362,0.94364,5779499.0
2006-07-31 18:10:00,0.94352,0.94354,0.94318,0.94327,23780566.0
2006-07-31 18:11:00,0.94328,0.94328,0.94311,0.94313,42901236.0
2006-07-31 18:12:00,0.94312,0.94312,0.94297,0.9431,14185768.0
2006-07-31 18:13:00,0.94307,0.94307,0.94292,0.94295,9127668.0
2006-07-31 18:14:00,0.94287,0.94287,0.94262,0.94281,6181898.0
2006-07-31 18:15:00,0.94279,0.94281,0.94232,0.94232,2133718.0
2006-07-31 18:16:00,0.94281,0.94293,0.94275,0.94281,23698706.0
2006-07-31 18:17:00,0.94291,0.943,0.94291,0.94293,1985220.0
2006-07-31 18:18:00,0.94294,0.94328,0.94255,0.94307,19800131.0
2006-07-31 18:19:00,0.94299,0.94303,0.94294,0.94303,14507055.0
2006-07-31 18:20:00,0.94299,0.94305,0.94299,0.94305,241621.0
2006-07-31 18:21:00,0.94302,0.94302,0.94288,0.94298,7813125.0
2006-07-31 18:22:00,0.94302,0.94311,0.94296,0.94302,16392244.0
2006-07-31 18:23:00,0.94313,0.94313,0.94296,0.94308,3328105.0
2006-07-31 18:25:00,0.94302,0.94306,0.9428,0.94297,6662882.0
2006-07-31 18:26:00,0.94302,0.94309,0.94278,0.94309,1427834.0
2006-07-31 18:27:00,0.94315,0.94322,0.94301,0.94319,8428116.0
2006-07-31 18:29:00,0.94307,0.94307,0.94239,0.94284,4903423.0
2006-07-31 18:30:00,0.943,0.94333,0.943,0.94327,6930564.0
2006-07-31 18:31:00,0.94328,0.9433,0.94285,0.94301,5524808.0
2006-07-31 18:32:00,0.94307,0.94309,0.94297,0.943,13779783.0
2006-07-31 18:33:00,0.94299,0.94306,0.94296,0.94306,20291825.0
2006-07-31 18:34:00,0.94296,0.94314,0.94289,0.94289,19687658.0
2006-07-31 18:35:00,0.94291,0.94292,0.94287,0.94291,20244461.0
2006-07-31 18:36:00,0.94294,0.94326,0.94294,0.94326,23710252.0
2006-07-31 18:37:00,0.94339,0.94344,0.94334,0.9434,13219820.0
2006-07-31 18:38:00,0.94338,0.94338,0.94318,0.94321,6795472.0
2006-07-31 18:39:00,0.94307,0.94307,0.94263,0.94278,4213112.0
2006-07-31 18:40:00,0.9428,0.94289,0.94277,0.94279,13771515.0
2006-07-31 18:42:00,0.94285,0.94299,0.94285,0.94285,7044141.0
2006-07-31 18:43:00,0.94294,0.94294,0.94271,0.94276,2211292.0
2006-07-31 18:44:00,0.94264,0.94267,0.94244,0.94261,8809829.0
2006-07-31 18:45:00,0.94257,0.94274,0.94257,0.94263,13949021.0
2006-07-31 18:46:00,0.94271,0.94271,0.94244,0.94268,1518750.0
2006-07-31 18:47:00,0.94258,0.94281,0.94247,0.94281,11552841.0
2006-07-31 18:48:00,0.94284,0.94288,0.94277,0.94288,7621482.0
2006-07-31 18:49:00,0.94294,0.94304,0.94281,0.94304,18372572.0
2006-07-31 18:50:00,0.94293,0.94293,0.94287,0.9429,20460459.0
2006-07-31 18:51:00,0.94296,0.94296,0.94269,0.9429,2494218.0
2006-07-31 18:52:00,0.94283,0.94303,0.94276,0.94303,10357760.0
2006-07-31 18:53:00,0.94295,0.943,0.9429,0.9429,18105589.0
2006-07-31 18:54:00,0.94279,0.9428,0.94264,0.94272,22581758.0
2006-07-31 18:55:00,0.94272,0.94291,0.94269,0.94291,2705824.0
2006-07-31 18:56:00,0.9428,0.94302,0.9428,0.94301,5245760.0
2006-07-31 18:57:00,0.94277,0.94291,0.9423,0.94277,5385351.0
2006-07-31 18:58:00,0.94284,0.94285,0.9427,0.94278,20023855.0
2006-07-31 18:59:00,0.9428,0.94297,0.94276,0.94294,12046324.0
2006-07-31 19:00:00,0.94291,0.94305,0.94285,0.94294,30316745.0
2006-07-31 19:01:00,0.94282,0.94294,0.94265,0.94294,7429073.0
2006-07-31 19:02:00,0.94292,0.94302,0.94283,0.94302,27583792.0
2006-07-31 19:03:00,0.94311,0.94322,0.94293,0.94322,8085464.0
2006-07-31 19:04:00,0.94324,0.94324,0.94308,0.94308,25976410.0
2006-07-31 19:05:00,0.94306,0.94307,0.94298,0.94307,3669824.0
2006-07-31 19:06:00,0.94304,0.94304,0.94275,0.94289,3346402.0
2006-07-31 19:07:00,0.94272,0.94294,0.94272,0.94276,4754595.0
2006-07-31 19:08:00,0.94276,0.94276,0.94262,0.94271,33440559.0
2006-07-31 19:09:00,0.94267,0.94276,0.94265,0.94265,6055528.0
2006-07-31 19:10:00,0.94272,0.94272,0.94246,0.9425,15073462.0
2006-07-31 19:11:00,0.94262,0.94273,0.94262,0.94273,8068623.0
2006-07-31 19:12:00,0.94272,0.94272,0.94246,0.94253,10712493.0
2006-07-31 19:13:00,0.94265,0.94279,0.94252,0.94252,6901068.0
2006-07-31 19:14:00,0.94264,0.94265,0.9425,0.9425,4842823.0
2006-07-31 19:15:00,0.94253,0.94256,0.94247,0.94247,6512712.0
2006-07-31 19:16:00,0.94252,0.94252,0.94236,0.94236,8227389.0
2006-07-31 19:17:00,0.94227,0.94242,0.94227,0.94242,3854572.0
2006-07-31 19:19:00,0.94239,0.94248,0.94239,0.94248,8848921.0
2006-07-31 19:20:00,0.94245,0.94245,0.9423,0.94236,10841879.0
2006-07-31 19:21:00,0.94239,0.94239,0.94225,0.94225,18020535.0
2006-07-31 19:22:00,0.94237,0.94242,0.94236,0.9424,10805912.0
2006-07-31 19:23:00,0.94247,0.9426,0.94243,0.94254,3504261.0
2006-07-31 19:24:00,0.94244,0.94247,0.94234,0.94235,16081405.0
2006-07-31 19:25:00,0.94259,0.94269,0.94259,0.94262,11083261.0
2006-07-31 19:26:00,0.94267,0.94267,0.94209,0.94259,3189986.0
2006-07-31 19:27:00,0.94266,0.94273,0.94248,0.94259,40791794.0
2006-07-31 19:28:00,0.94269,0.94269,0.94254,0.94265,6769939.0
2006-07-31 19:29:00,0.94262,0.94262,0.94255,0.94259,9116356.0
2006-07-31 19:30:00,0.9426,0.9426,0.94211,0.94219,10020867.0
2006-07-31 19:31:00,0.94226,0.94228,0.94214,0.94225,6830372.0
2006-07-31 19:32:00,0.94233,0.94233,0.94228,0.94228,2350835.0
2006-07-31 19:33:00,0.94228,0.94237,0.94222,0.94229,3617724.0
2006-07-31 19:34:00,0.94232,0.94232,0.94211,0.94213,12869716.0
2006-07-31 19:35:00,0.94217,0.94237,0.94216,0.94231,11042272.0
2006-07-31 19:36:00,0.94218,0.94218,0.94191,0.94196,14322939.0
2006-07-31 19:37:00,0.94198,0.94205,0.94181,0.94205,8875275.0
2006-07-31 19:38:00,0.94213,0.94213,0.94198,0.94202,12766111.0
2006-07-31 19:39:00,0.94201,0.94203,0.94183,0.94203,3938453.0
2006-07-31 19:40:00,0.9421,0.94214,0.94203,0.94213,11539388.0
2006-07-31 19:41:00,0.94212,0.94228,0.94212,0.94218,11610668.0
2006-07-31 19:42:00,0.94221,0.94221,0.94204,0.94216,10858783.0
2006-07-31 19:43:00,0.94209,0.94218,0.94196,0.94211,17170532.0
2006-07-31 19:44:00,0.94221,0.94225,0.94212,0.94215,5100278.0
2006-07-31 19:45:00,0.94204,0.94209,0.94197,0.94197,6008608.0
2006-07-31 19:46:00,0.94142,0.94207,0.94142,0.94201,3352628.0
2006-07-31 19:47:00,0.94203,0.94208,0.94191,0.94205,8056421.0
2006-07-31 19:48:00,0.94215,0.94221,0.9417,0.94212,12294499.0
2006-07-31 19:49:00,0.94222,0.94222,0.942,0.94218,7945610.0
2006-07-31 19:50:00,0.94217,0.94217,0.94206,0.94209,6345389.0
2006-07-31 19:51:00,0.94204,0.94217,0.94198,0.94209,18999229.0
2006-07-31 19:52:00,0.94197,0.94207,0.94181,0.94205,11840890.0
2006-07-31 19:53:00,0.94196,0.94208,0.94196,0.94203,1773475.0
2006-07-31 19:54:00,0.94191,0.94193,0.94146,0.94189,3889609.0
2006-07-31 19:55:00,0.94192,0.94199,0.94186,0.94198,1032242.0
2006-07-31 19:56:00,0.94204,0.9423,0.942,0.9423,7237646.0
2006-07-31 19:57:00,0.94227,0.94243,0.94227,0.94243,24821406.0
2006-07-31 19:58:00,0.94241,0.94241,0.94192,0.94192,15018044.0
2006-07-31 20:01:00,0.94207,0.9424,0.94186,0.9424,5241705.0
2006-07-31 20:02:00,0.94234,0.94234,0.94217,0.94217,4622157.0
2006-07-31 20:03:00,0.94216,0.94218,0.94209,0.94218,2126156.0
2006-07-31 20:04:00,0.94203,0.94209,0.94191,0.94191,3171697.0
2006-07-31 20:05:00,0.94195,0.94195,0.94179,0.94179,14640573.0
2006-07-31 20:06:00,0.9418,0.94181,0.9417,0.94181,1204081.0
2006-07-31 20:07:00,0.94188,0.94205,0.94186,0.94205,31262487.0
2006-07-31 20:08:00,0.94205,0.94222,0.942,0.94222,5013417.0
2006-07-31 20:09:00,0.94214,0.9422,0.942,0.9422,2712856.0
2006-07-31 20:10:00,0.94204,0.94212,0.94204,0.94208,2154125.0
2006-07-31 20:11:00,0.94215,0.94216,0.94184,0.94212,3909915.0
2006-07-31 20:12:00,0.94201,0.94211,0.94201,0.94211,3406847.0
2006-07-31 20:15:00,0.94213,0.94219,0.94204,0.94212,21540580.0
2006-07-31 20:16:00,0.94119,0.94213,0.94119,0.94213,1308908.0
2006-07-31 20:18:00,0.94202,0.94208,0.94195,0.94205,30809588.0
2006-07-31 20:19:00,0.94203,0.94203,0.942,0.94201,2370451.0
2006-07-31 20:20:00,0.94208,0.94212,0.94208,0.94208,953786.0
2006-07-31 20:21:00,0.94214,0.9426,0.94211,0.94252,5625644.0
2006-07-31 20:22:00,0.94238,0.94243,0.94211,0.94211,4011266.0
2006-07-31 20:23:00,0.94199,0.94199,0.94191,0.94192,7168070.0
2006-07-31 20:24:00,0.94184,0.94187,0.9418,0.94185,5514819.0
2006-07-31 20:25:00,0.94184,0.9419,0.94169,0.94186,22768550.0
2006-07-31 20:26:00,0.94185,0.94235,0.94184,0.94235,7113323.0
2006-07-31 20:27:00,0.94233,0.94234,0.94206,0.94206,6622015.0
2006-07-31 20:28:00,0.9421,0.94218,0.9419,0.94193,13973679.0
2006-07-31 20:29:00,0.94189,0.9419,0.94154,0.94154,10987494.0
2006-07-31 20:30:00,0.94146,0.94156,0.94144,0.94144,6264072.0
2006-07-31 20:32:00,0.94125,0.94145,0.94125,0.94145,193668.0
2006-07-31 20:33:00,0.94134,0.94143,0.94132,0.94139,9776861.0
2006-07-31 20:34:00,0.94149,0.94155,0.94149,0.9415,13830679.0
2006-07-31 20:36:00,0.9414,0.94146,0.94133,0.94146,16118405.0
2006-07-31 20:37:00,0.9414,0.94158,0.9414,0.94156,14693573.0
2006-07-31 20:38:00,0.94156,0.94171,0.94154,0.94168,9524498.0
2006-07-31 20:39:00,0.94167,0.94171,0.94151,0.94171,14155246.0
2006-07-31 20:40:00,0.94161,0.94175,0.94147,0.94172,5133575.0
2006-07-31 20:41:00,0.94172,0.94174,0.94152,0.94173,6910284.0
2006-07-31 20:42:00,0.9417,0.94182,0.9417,0.94179,12042206.0
2006-07-31 20:43:00,0.94175,0.94175,0.9416,0.94169,15893474.0
2006-07-31 20:44:00,0.9417,0.94183,0.9417,0.94182,20171513.0
2006-07-31 20:45:00,0.94182,0.94182,0.94172,0.94172,5149175.0
2006-07-31 20:46:00,0.94168,0.94182,0.94153,0.94182,7640031.0
2006-07-31 20:47:00,0.94171,0.94172,0.94114,0.94172,4663292.0
2006-07-31 20:48:00,0.94171,0.94187,0.94171,0.94176,6745667.0
2006-07-31 20:49:00,0.94168,0.94175,0.94168,0.94175,1866341.0
2006-07-31 20:50:00,0.94171,0.94205,0.94171,0.94205,13324762.0
2006-07-31 20:51:00,0.94201,0.94217,0.94201,0.94209,21271835.0
2006-07-31 20:52:00,0.94198,0.94209,0.94198,0.94209,4763003.0
2006-07-31 20:53:00,0.94208,0.94208,0.94189,0.94189,3702799.0
2006-07-31 20:54:00,0.94205,0.94205,0.94183,0.94183,6206435.0
2006-07-31 20:55:00,0.94202,0.94202,0.94146,0.94146,550485.0
2006-07-31 20:56:00,0.94202,0.94202,0.94196,0.94201,2499128.0
2006-07-31 20:57:00,0.942,0.94208,0.94185,0.94203,9105733.0
2006-07-31 20:58:00,0.94195,0.9422,0.94163,0.94207,8972821.0
2006-07-31 20:59:00,0.94213,0.94213,0.94204,0.94204,7445553.0
2006-07-31 21:00:00,0.94183,0.94218,0.94183,0.94218,8849469.0
2006-07-31 21:01:00,0.94221,0.94227,0.94219,0.94219,3373001.0
2006-07-31 21:02:00,0.94225,0.94225,0.94194,0.94194,2832911.0
2006-07-31 21:03:00,0.94218,0.94218,0.942,0.94208,6574394.0
2006-07-31 21:04:00,0.94194,0.94229,0.94194,0.94229,589272.0
2006-07-31 21:05:00,0.94231,0.94238,0.94218,0.94229,21997593.0
2006-07-31 21:06:00,0.94234,0.9427,0.94234,0.94268,25052098.0
2006-07-31 21:07:00,0.94277,0.94277,0.94257,0.94257,5858960.0
2006-07-31 21:08:00,0.9424,0.94243,0.94232,0.94235,16659263.0
2006-07-31 21:09:00,0.94233,0.94233,0.94182,0.94182,10023735.0
2006-07-31 21:10:00,0.94233,0.94233,0.94231,0.94233,2181226.0
2006-07-31 21:11:00,0.94231,0.94241,0.94212,0.94212,924507.0
2006-07-31 21:12:00,0.94219,0.94235,0.94219,0.9423,5769779.0
2006-07-31 21:13:00,0.94234,0.94234,0.94178,0.94228,2232248.0
2006-07-31 21:14:00,0.94228,0.94234,0.9422,0.94227,10780214.0
2006-07-31 21:15:00,0.94218,0.94223,0.94209,0.94221,2423859.0
2006-07-31 21:16:00,0.94211,0.94224,0.94207,0.94224,2982704.0
2006-07-31 21:17:00,0.94225,0.94234,0.94212,0.94223,3877401.0
2006-07-31 21:18:00,0.94228,0.94231,0.94213,0.94231,14196975.0
2006-07-31 21:19:00,0.94227,0.94229,0.94217,0.94224,5085497.0
2006-07-31 21:20:00,0.94223,0.94265,0.94223,0.94265,25226507.0
2006-07-31 21:21:00,0.94262,0.94262,0.94171,0.94241,1128605.0
2006-07-31 21:22:00,0.94236,0.94244,0.94236,0.94236,5855430.0
2006-07-31 21:23:00,0.94233,0.94233,0.94215,0.94216,8868997.0
2006-07-31 21:24:00,0.9423,0.9423,0.94221,0.94229,2466903.0
2006-07-31 21:26:00,0.94232,0.94234,0.94224,0.94233,4642529.0
2006-07-31 21:27:00,0.94229,0.9424,0.94227,0.9424,5775382.0
2006-07-31 21:28:00,0.94233,0.94247,0.94187,0.94247,10239689.0
2006-07-31 21:29:00,0.94238,0.94246,0.94238,0.94244,2910796.0
2006-07-31 21:30:00,0.94223,0.94277,0.94223,0.94277,11015111.0
2006-07-31 21:31:00,0.94272,0.94273,0.94238,0.94238,23146412.0
2006-07-31 21:32:00,0.9424,0.9424,0.94219,0.94219,1906530.0
2006-07-31 21:34:00,0.94248,0.94282,0.9424,0.94282,2253004.0
2006-07-31 21:35:00,0.94297,0.943,0.94297,0.94299,973997.0
2006-07-31 21:36:00,0.94291,0.94294,0.94285,0.94285,2779936.0
2006-07-31 21:37:00,0.94233,0.94284,0.94233,0.94258,4310534.0
2006-07-31 21:38:00,0.94245,0.94245,0.94232,0.94232,10213540.0
2006-07-31 21:39:00,0.94234,0.94246,0.94227,0.94236,29820819.0
2006-07-31 21:40:00,0.94237,0.9428,0.94237,0.9428,23960286.0
2006-07-31 21:41:00,0.94288,0.94288,0.94278,0.94278,1578339.0
2006-07-31 21:42:00,0.94268,0.94268,0.94243,0.94258,4726566.0
2006-07-31 21:43:00,0.94263,0.94267,0.94263,0.94267,7689385.0
2006-07-31 21:47:00,0.94259,0.9427,0.94244,0.94258,5413891.0
2006-07-31 21:48:00,0.94258,0.94272,0.94258,0.94261,1247227.0
2006-07-31 21:49:00,0.94267,0.94275,0.94257,0.94257,1689752.0
2006-07-31 21:50:00,0.94249,0.94257,0.94242,0.94254,5895584.0
2006-07-31 21:51:00,0.94257,0.94257,0.94239,0.94244,23586751.0
2006-07-31 21:52:00,0.94245,0.94252,0.94221,0.94241,2919650.0
2006-07-31 21:55:00,0.94238,0.94255,0.94238,0.9425,5854838.0
2006-07-31 21:58:00,0.94233,0.94261,0.94233,0.94259,2290915.0
2006-07-31 22:00:00,0.94258,0.94264,0.94253,0.94264,5734346.0
2006-07-31 22:01:00,0.94233,0.9427,0.94233,0.9427,1881768.0
2006-07-31 22:02:00,0.9425,0.94271,0.9425,0.94268,6099789.0
2006-07-31 22:03:00,0.9426,0.94275,0.9426,0.94275,4818129.0
2006-07-31 22:04:00,0.94274,0.94274,0.94264,0.94271,7076217.0
2006-07-31 22:05:00,0.9427,0.94276,0.9427,0.94276,381404.0
2006-07-31 22:06:00,0.94278,0.9429,0.94278,0.9429,769613.0
2006-07-31 22:07:00,0.94289,0.94334,0.94289,0.94334,12460296.0
2006-07-31 22:08:00,0.94348,0.94354,0.94348,0.94354,702036.0
2006-07-31 22:09:00,0.94353,0.94355,0.94345,0.94348,3683053.0
2006-07-31 22:11:00,0.94349,0.94349,0.94342,0.94342,384733.0
2006-07-31 22:12:00,0.94341,0.94341,0.94331,0.94331,1572606.0
2006-07-31 22:13:00,0.94328,0.9437,0.94328,0.9437,10504115.0
2006-07-31 22:16:00,0.94362,0.94363,0.94351,0.94351,21549346.0
2006-07-31 22:17:00,0.94348,0.94348,0.94311,0.94311,1592660.0
2006-07-31 22:18:00,0.94321,0.94321,0.94257,0.94311,18196470.0
2006-07-31 22:19:00,0.94312,0.94315,0.94297,0.94297,13073395.0
2006-07-31 22:21:00,0.94292,0.943,0.94287,0.94287,6388687.0
2006-07-31 22:22:00,0.94287,0.94306,0.94287,0.94292,5807695.0
2006-07-31 22:23:00,0.94288,0.94298,0.94288,0.94298,775651.0
2006-07-31 22:24:00,0.94308,0.94323,0.94302,0.94323,1739387.0
2006-07-31 22:25:00,0.94325,0.94335,0.94325,0.94335,1573894.0
2006-07-31 22:26:00,0.94344,0.94366,0.94342,0.94366,5898460.0
2006-07-31 22:27:00,0.94353,0.94358,0.94294,0.94294,15681532.0
2006-07-31 22:29:00,0.94347,0.94352,0.94341,0.94345,12180727.0
2006-07-31 22:30:00,0.94341,0.94341,0.94321,0.94339,15718068.0
2006-07-31 22:31:00,0.94351,0.94363,0.94307,0.9435,12166273.0
2006-07-31 22:32:00,0.94352,0.94352,0.9433,0.9433,9223837.0
2006-07-31 22:33:00,0.94311,0.9432,0.94301,0.94301,5389835.0
2006-07-31 22:35:00,0.94307,0.94327,0.94298,0.94298,3376280.0
2006-07-31 22:36:00,0.94317,0.94326,0.94316,0.94326,2901807.0
2006-07-31 22:38:00,0.9432,0.94322,0.9432,0.94322,1555435.0
2006-07-31 22:40:00,0.94325,0.9433,0.94323,0.9433,4269818.0
2006-07-31 22:41:00,0.9434,0.94342,0.9434,0.94342,1436690.0
2006-07-31 22:42:00,0.94341,0.94341,0.94325,0.94325,4356508.0
2006-07-31 22:43:00,0.94328,0.94333,0.94239,0.94333,4335305.0
2006-07-31 22:44:00,0.94338,0.94356,0.94338,0.94354,2875152.0
2006-07-31 22:45:00,0.94348,0.94348,0.94341,0.94344,4574256.0
2006-07-31 22:46:00,0.94334,0.94335,0.94334,0.94335,2864374.0
2006-07-31 22:47:00,0.94346,0.94346,0.94333,0.94341,3233241.0
2006-07-31 22:48:00,0.94334,0.94346,0.94322,0.94341,13742685.0
2006-07-31 22:50:00,0.9434,0.94342,0.94339,0.94339,1570640.0
2006-07-31 22:51:00,0.94343,0.94343,0.94333,0.94333,12496028.0
2006-07-31 22:52:00,0.9433,0.9433,0.9431,0.9431,2035863.0
2006-07-31 22:53:00,0.94311,0.94322,0.94311,0.94319,2431764.0
2006-07-31 22:57:00,0.94323,0.94323,0.94285,0.94285,1861438.0
2006-07-31 22:58:00,0.94291,0.94311,0.94287,0.94311,10369366.0
2006-07-31 23:27:00,0.94312,0.94312,0.94198,0.94198,10344279.0
2006-07-31 23:28:00,0.94289,0.94293,0.94274,0.94285,6421405.0
2006-07-31 23:29:00,0.94296,0.94315,0.94253,0.94315,15347359.0
2006-07-31 23:30:00,0.94313,0.94313,0.94273,0.94279,21854397.0
2006-07-31 23:32:00,0.94278,0.94278,0.9425,0.9425,6043187.0
2006-07-31 23:33:00,0.94191,0.9426,0.94191,0.9426,3742223.0
2006-07-31 23:34:00,0.94249,0.94249,0.94239,0.94239,1291217.0
2006-07-31 23:35:00,0.94237,0.94243,0.94217,0.94243,5789193.0
2006-07-31 23:36:00,0.94243,0.94247,0.94242,0.94242,774621.0
2006-07-31 23:38:00,0.94234,0.94234,0.94217,0.94228,4786778.0
2006-07-31 23:39:00,0.94216,0.94234,0.94216,0.94234,3058131.0
2006-07-31 23:40:00,0.94238,0.94238,0.94232,0.94236,3524802.0
2006-07-31 23:43:00,0.9424,0.94242,0.94227,0.94227,1861607.0
2006-07-31 23:44:00,0.94228,0.94235,0.94224,0.94232,5535414.0
2006-07-31 23:45:00,0.94231,0.94231,0.94218,0.94218,13840788.0
2006-07-31 23:46:00,0.94202,0.94211,0.942,0.94202,3568510.0
2006-07-31 23:47:00,0.94206,0.9422,0.94206,0.9422,2167550.0
2006-07-31 23:48:00,0.94223,0.94223,0.94183,0.94183,5748819.0
2006-07-31 23:49:00,0.94173,0.94186,0.9417,0.94186,9066945.0
2006-07-31 23:50:00,0.94189,0.94192,0.9418,0.9418,4243497.0
2006-07-31 23:51:00,0.94185,0.94185,0.94178,0.94178,295811.0
2006-07-31 23:52:00,0.94177,0.94177,0.94161,0.94162,3030166.0
2006-07-31 23:53:00,0.94164,0.94164,0.9415,0.94161,2016587.0
2006-07-31 23:54:00,0.94155,0.94155,0.94122,0.94147,4758960.0
2006-07-31 23:55:00,0.94146,0.94156,0.94146,0.94156,10635868.0
2006-07-31 23:56:00,0.94147,0.94147,0.94129,0.94135,5420829.0
2006-08-01 00:05:00,0.94127,0.94167,0.94127,0.94167,3284134.0
2006-08-01 00:08:00,0.94163,0.94163,0.94147,0.94147,8506944.0
2006-08-01 00:11:00,0.94151,0.94153,0.94129,0.94153,9795131.0
2006-08-01 00:12:00,0.94151,0.94154,0.94137,0.94145,5711983.0
2006-08-01 00:16:00,0.94134,0.94134,0.94121,0.94121,19040040.0
2006-08-01 00:17:00,0.94105,0.94105,0.94077,0.94098,8975040.0
2006-08-01 00:18:00,0.94096,0.94105,0.94088,0.94105,36347165.0
2006-08-01 00:19:00,0.94106,0.94121,0.94106,0.94119,3523349.0
2006-08-01 00:22:00,0.94114,0.94114,0.94111,0.94111,1494022.0
2006-08-01 00:24:00,0.94124,0.94124,0.94119,0.94119,10445180.0
2006-08-01 00:25:00,0.94124,0.94132,0.94122,0.94132,3401514.0
2006-08-01 00:26:00,0.94109,0.94142,0.94109,0.94142,948120.0
2006-08-01 00:27:00,0.94135,0.94138,0.94124,0.94132,1356519.0
2006-08-01 00:28:00,0.9411,0.94137,0.9411,0.94123,17727569.0
2006-08-01 00:29:00,0.94121,0.94134,0.94116,0.9413,18735390.0
2006-08-01 00:31:00,0.94136,0.94136,0.94125,0.94132,1711875.0
2006-08-01 00:32:00,0.94134,0.94143,0.94129,0.94129,11973699.0
2006-08-01 00:33:00,0.94133,0.94133,0.94113,0.94119,8471868.0
2006-08-01 00:34:00,0.94127,0.94128,0.94115,0.94124,17088574.0
2006-08-01 00:37:00,0.9412,0.94127,0.94115,0.94124,7998908.0
2006-08-01 00:38:00,0.94122,0.94143,0.9411,0.9413,12119810.0
2006-08-01 00:39:00,0.94137,0.94137,0.94109,0.94132,5317485.0
2006-08-01 00:40:00,0.94105,0.94128,0.94068,0.94068,5973582.0
2006-08-01 00:41:00,0.94125,0.94125,0.94109,0.94122,3606244.0
2006-08-01 00:42:00,0.94116,0.94133,0.94116,0.94121,7919408.0
2006-08-01 00:43:00,0.94141,0.94174,0.94141,0.94174,3571176.0
2006-08-01 00:44:00,0.94166,0.94166,0.94149,0.94149,10119581.0
2006-08-01 00:45:00,0.94147,0.94147,0.94111,0.94111,25102207.0
2006-08-01 00:46:00,0.94107,0.94111,0.94107,0.94111,879106.0
2006-08-01 00:47:00,0.94103,0.94111,0.94097,0.94101,14154747.0
2006-08-01 00:48:00,0.94099,0.94112,0.94095,0.94112,2540349.0
2006-08-01 00:49:00,0.94111,0.94131,0.9411,0.94131,23262616.0
2006-08-01 00:50:00,0.94135,0.94145,0.94089,0.94144,4116987.0
2006-08-01 00:52:00,0.94138,0.94146,0.94138,0.94141,17215336.0
2006-08-01 00:53:00,0.94132,0.94136,0.94126,0.94134,4794887.0
2006-08-01 00:54:00,0.94141,0.94147,0.94089,0.94147,2349160.0
2006-08-01 00:55:00,0.94146,0.9416,0.94143,0.9416,11400511.0
2006-08-01 00:57:00,0.94159,0.94167,0.94112,0.94159,7284253.0
2006-08-01 00:58:00,0.94139,0.94149,0.94137,0.94137,10122882.0
2006-08-01 00:59:00,0.94144,0.94148,0.94134,0.94134,4943382.0
2006-08-01 01:00:00,0.94143,0.94151,0.94138,0.94146,7202547.0
2006-08-01 01:01:00,0.94154,0.94168,0.94154,0.94168,10371639.0
2006-08-01 01:02:00,0.94159,0.94165,0.94155,0.94155,17632786.0
2006-08-01 01:03:00,0.94162,0.94162,0.94151,0.94159,6106332.0
2006-08-01 01:04:00,0.94155,0.94155,0.94146,0.94146,16478234.0
2006-08-01 01:05:00,0.9413,0.94146,0.94099,0.94099,3285476.0
2006-08-01 01:06:00,0.9415,0.94152,0.94141,0.9415,11621251.0
2006-08-01 01:07:00,0.94153,0.94153,0.94148,0.9415,16266976.0
2006-08-01 01:08:00,0.94148,0.94148,0.94138,0.94138,3167494.0
2006-08-01 01:09:00,0.9413,0.94147,0.9413,0.94147,3117246.0
2006-08-01 01:10:00,0.94152,0.94152,0.94144,0.94147,1249718.0
2006-08-01 01:11:00,0.94154,0.94199,0.94154,0.94199,21134184.0
2006-08-01 01:12:00,0.9419,0.94192,0.94182,0.94182,3918530.0
2006-08-01 01:13:00,0.94195,0.94197,0.94192,0.94193,13093364.0
2006-08-01 01:14:00,0.94181,0.94181,0.94178,0.94178,7706397.0
2006-08-01 01:15:00,0.94168,0.94168,0.9413,0.9415,3782171.0
2006-08-01 01:16:00,0.94145,0.94146,0.94137,0.94137,16813772.0
2006-08-01 01:17:00,0.94153,0.94156,0.94141,0.94145,12324936.0
2006-08-01 01:18:00,0.94148,0.94148,0.94146,0.94146,725725.0
2006-08-01 01:19:00,0.94145,0.94148,0.9412,0.94138,5278322.0
2006-08-01 01:21:00,0.94136,0.94165,0.94055,0.94148,6780770.0
2006-08-01 01:22:00,0.94142,0.94142,0.94067,0.94109,2041508.0
2006-08-01 01:23:00,0.94114,0.94133,0.94114,0.94133,2600522.0
2006-08-01 01:24:00,0.94127,0.94173,0.94127,0.94173,7380253.0
2006-08-01 01:25:00,0.94161,0.94165,0.94123,0.94123,5322237.0
2006-08-01 01:26:00,0.94113,0.94118,0.94113,0.94118,2732616.0
2006-08-01 01:27:00,0.94131,0.94169,0.94112,0.94169,11697701.0
2006-08-01 01:28:00,0.9417,0.9418,0.9417,0.94179,14273567.0
2006-08-01 01:29:00,0.94173,0.94173,0.94154,0.94154,11301861.0
2006-08-01 01:30:00,0.9414,0.9414,0.94095,0.94095,7536585.0
2006-08-01 01:31:00,0.94117,0.94127,0.94105,0.94127,2699306.0
2006-08-01 01:32:00,0.94128,0.94154,0.94123,0.94139,6764929.0
2006-08-01 01:33:00,0.94165,0.94165,0.94135,0.94135,908498.0
2006-08-01 01:34:00,0.94155,0.94155,0.9412,0.94121,6174029.0
2006-08-01 01:35:00,0.94124,0.94124,0.94111,0.94118,4024020.0
2006-08-01 01:37:00,0.9412,0.94124,0.9412,0.94124,5536401.0
2006-08-01 01:38:00,0.94116,0.94116,0.94104,0.94104,6781420.0
2006-08-01 01:39:00,0.94107,0.94135,0.94107,0.94135,13701865.0
2006-08-01 01:40:00,0.94134,0.94148,0.94134,0.94143,469275.0
2006-08-01 01:41:00,0.94133,0.94133,0.94114,0.94132,1585737.0
2006-08-01 01:42:00,0.94128,0.94128,0.94121,0.94125,3866728.0
2006-08-01 01:44:00,0.94131,0.94131,0.94113,0.94113,6124017.0
2006-08-01 01:45:00,0.94118,0.94119,0.94104,0.94114,3530208.0
2006-08-01 01:46:00,0.94116,0.94134,0.94115,0.94134,20296034.0
2006-08-01 01:47:00,0.94122,0.9413,0.94102,0.94118,1444009.0
2006-08-01 01:48:00,0.94116,0.94125,0.94116,0.94125,4357628.0
2006-08-01 01:49:00,0.9413,0.94147,0.9413,0.94139,3265092.0
2006-08-01 01:50:00,0.94123,0.94124,0.94069,0.94115,15623229.0
2006-08-01 01:51:00,0.94111,0.94151,0.94084,0.94151,1640364.0
2006-08-01 01:52:00,0.94147,0.94154,0.94147,0.94148,19228286.0
2006-08-01 01:53:00,0.94148,0.94148,0.94146,0.94148,2204891.0
2006-08-01 01:54:00,0.94153,0.94153,0.94141,0.94141,1656551.0
2006-08-01 01:55:00,0.94152,0.94152,0.94146,0.94152,13956987.0
2006-08-01 01:56:00,0.94143,0.94149,0.94143,0.94149,457212.0
2006-08-01 01:57:00,0.94137,0.94159,0.94135,0.94135,8142504.0
2006-08-01 01:58:00,0.94165,0.94172,0.94165,0.94172,837519.0
2006-08-01 01:59:00,0.94166,0.94211,0.94166,0.94204,11376197.0
2006-08-01 02:00:00,0.94203,0.94204,0.94188,0.94188,12424855.0
2006-08-01 02:01:00,0.94196,0.94196,0.94178,0.94178,830955.0
2006-08-01 02:02:00,0.94138,0.94157,0.94135,0.94138,8537805.0
2006-08-01 02:03:00,0.94148,0.9415,0.94148,0.94148,487175.0
2006-08-01 02:04:00,0.94158,0.94161,0.94158,0.94158,12032288.0
2006-08-01 02:05:00,0.94162,0.94185,0.94162,0.94185,2122521.0
2006-08-01 02:06:00,0.94173,0.94173,0.94149,0.94149,2019317.0
2006-08-01 02:07:00,0.94147,0.94153,0.94146,0.94146,18757553.0
2006-08-01 02:08:00,0.94156,0.94158,0.94102,0.94138,1773175.0
2006-08-01 02:09:00,0.94144,0.94155,0.94099,0.94147,36093581.0
2006-08-01 02:10:00,0.94152,0.94161,0.94152,0.94154,3071294.0
2006-08-01 02:11:00,0.94159,0.94188,0.94159,0.94188,5083165.0
2006-08-01 02:12:00,0.94184,0.942,0.94184,0.94185,7010584.0
2006-08-01 02:13:00,0.94186,0.94186,0.94132,0.94132,19956768.0
2006-08-01 02:14:00,0.94129,0.94133,0.94115,0.94125,3844704.0
2006-08-01 02:15:00,0.94118,0.9414,0.94118,0.9414,6537864.0
2006-08-01 02:18:00,0.94147,0.94171,0.94147,0.94158,11363309.0
2006-08-01 02:19:00,0.94159,0.94159,0.94136,0.94137,493713.0
2006-08-01 02:20:00,0.94144,0.94144,0.94131,0.94131,12772059.0
2006-08-01 02:21:00,0.94136,0.94147,0.94136,0.94139,6566055.0
2006-08-01 02:22:00,0.9414,0.9414,0.94131,0.94134,5898573.0
2006-08-01 02:23:00,0.94127,0.94168,0.94127,0.94162,7428471.0
2006-08-01 02:24:00,0.94156,0.94156,0.94131,0.94144,3975126.0
2006-08-01 02:25:00,0.94141,0.94155,0.94133,0.94155,6449420.0
2006-08-01 02:26:00,0.94173,0.94194,0.94173,0.94181,14595115.0
2006-08-01 02:27:00,0.94163,0.94176,0.94143,0.94147,7370007.0
2006-08-01 02:28:00,0.9415,0.9415,0.94138,0.94149,2807976.0
2006-08-01 02:29:00,0.9413,0.9415,0.9413,0.94142,8291985.0
2006-08-01 02:30:00,0.94147,0.9416,0.94146,0.94156,6740260.0
2006-08-01 02:31:00,0.94151,0.94151,0.94146,0.94146,5885331.0
2006-08-01 02:32:00,0.94092,0.94148,0.94092,0.94148,960458.0
2006-08-01 02:33:00,0.94141,0.94141,0.9414,0.9414,2843808.0
2006-08-01 02:34:00,0.94143,0.94143,0.94111,0.94111,3198424.0
2006-08-01 02:35:00,0.94114,0.94123,0.94105,0.94123,7322407.0
2006-08-01 02:36:00,0.9414,0.94151,0.9414,0.94151,2391284.0
2006-08-01 02:37:00,0.94149,0.94161,0.94106,0.94154,2258806.0
2006-08-01 02:38:00,0.94148,0.94162,0.94066,0.94151,7519149.0
2006-08-01 02:39:00,0.94158,0.94165,0.94158,0.94162,11352125.0
2006-08-01 02:40:00,0.94157,0.94171,0.94139,0.94171,5661006.0
2006-08-01 02:41:00,0.94179,0.9422,0.94179,0.94196,11433920.0
2006-08-01 02:42:00,0.9422,0.94224,0.94207,0.94224,14891627.0
2006-08-01 02:43:00,0.94204,0.94206,0.94179,0.94179,17709892.0
2006-08-01 02:44:00,0.94184,0.94185,0.94155,0.94182,3519608.0
2006-08-01 02:45:00,0.94174,0.94225,0.94169,0.94222,17362269.0
2006-08-01 02:46:00,0.94222,0.94222,0.94185,0.94185,12590984.0
2006-08-01 02:47:00,0.94165,0.94172,0.94159,0.94159,3699517.0
2006-08-01 02:48:00,0.94171,0.94208,0.94171,0.94198,19440882.0
2006-08-01 02:49:00,0.94193,0.94196,0.94187,0.94187,1342916.0
2006-08-01 02:50:00,0.94203,0.94207,0.94196,0.94196,12520274.0
2006-08-01 02:51:00,0.94203,0.94203,0.94155,0.94159,2942128.0
2006-08-01 02:52:00,0.94165,0.94199,0.94164,0.94199,2239952.0
2006-08-01 02:53:00,0.9419,0.9419,0.94162,0.94168,11195810.0
2006-08-01 02:54:00,0.94108,0.94156,0.94108,0.94132,3213808.0
2006-08-01 02:55:00,0.94151,0.94166,0.94151,0.94166,14989752.0
2006-08-01 02:56:00,0.94165,0.94172,0.94163,0.94172,6286761.0
2006-08-01 02:57:00,0.94163,0.94174,0.94155,0.94155,18073838.0
2006-08-01 02:58:00,0.94162,0.94162,0.94153,0.94153,11478130.0
2006-08-01 02:59:00,0.94143,0.94159,0.9414,0.94159,7265025.0
2006-08-01 03:00:00,0.94152,0.94157,0.94151,0.94152,5334970.0
2006-08-01 03:01:00,0.94146,0.94157,0.94145,0.94145,10155379.0
2006-08-01 03:02:00,0.94153,0.94153,0.94134,0.94139,7401826.0
2006-08-01 03:03:00,0.94137,0.94143,0.94133,0.94143,3460190.0
2006-08-01 03:04:00,0.94144,0.94149,0.94135,0.94138,11093227.0
2006-08-01 03:05:00,0.94136,0.94139,0.94077,0.94139,2599490.0
2006-08-01 03:06:00,0.94134,0.94145,0.94133,0.94137,4372104.0
2006-08-01 03:07:00,0.94155,0.94178,0.94155,0.94178,11087857.0
2006-08-01 03:08:00,0.9417,0.9417,0.94133,0.94145,2395832.0
2006-08-01 03:09:00,0.94143,0.94151,0.94088,0.94147,4013047.0
2006-08-01 03:10:00,0.94146,0.94146,0.94132,0.94143,24148879.0
2006-08-01 03:11:00,0.94142,0.94142,0.94119,0.94119,2764253.0
2006-08-01 03:12:00,0.94113,0.94114,0.941,0.94104,15717018.0
2006-08-01 03:13:00,0.94105,0.94113,0.94105,0.94113,1362169.0
2006-08-01 03:14:00,0.94107,0.94113,0.94102,0.94113,23122887.0
2006-08-01 03:15:00,0.94114,0.94124,0.94114,0.94124,11096032.0
2006-08-01 03:16:00,0.9413,0.9413,0.94117,0.9413,3590926.0
2006-08-01 03:17:00,0.94121,0.94121,0.94111,0.94111,1307507.0
2006-08-01 03:18:00,0.94115,0.94115,0.94111,0.94111,297399.0
2006-08-01 03:19:00,0.94053,0.94126,0.94053,0.94102,5620608.0
2006-08-01 03:20:00,0.94125,0.94125,0.94065,0.94069,5675618.0
2006-08-01 03:21:00,0.94061,0.94076,0.94048,0.94068,12477926.0
2006-08-01 03:22:00,0.94075,0.94077,0.94066,0.94068,7365478.0
2006-08-01 03:23:00,0.94071,0.94078,0.94071,0.94077,12509115.0
2006-08-01 03:24:00,0.94087,0.94087,0.94082,0.94082,2799691.0
2006-08-01 03:25:00,0.94078,0.9408,0.94062,0.94071,18897019.0
2006-08-01 03:26:00,0.94073,0.9408,0.94065,0.9408,3054121.0
2006-08-01 03:27:00,0.94069,0.9408,0.94069,0.94073,12340202.0
2006-08-01 03:28:00,0.94073,0.94076,0.94067,0.94076,1579950.0
2006-08-01 03:29:00,0.94068,0.94068,0.94059,0.94059,1534494.0
2006-08-01 03:30:00,0.94057,0.94079,0.94057,0.94078,17320320.0
2006-08-01 03:31:00,0.94081,0.94088,0.94055,0.94055,19697301.0
2006-08-01 03:32:00,0.94073,0.94073,0.94057,0.94057,1386750.0
2006-08-01 03:33:00,0.94056,0.94056,0.94016,0.94016,903401.0
2006-08-01 03:35:00,0.94037,0.94037,0.94029,0.94037,10668145.0
2006-08-01 03:37:00,0.94028,0.94028,0.94022,0.94022,1489553.0
2006-08-01 03:38:00,0.9402,0.9402,0.93967,0.9402,3012702.0
2006-08-01 03:39:00,0.94029,0.94034,0.94029,0.94034,1554035.0
2006-08-01 03:40:00,0.94042,0.94069,0.94042,0.94069,3660624.0
2006-08-01 03:41:00,0.94072,0.94072,0.94057,0.94071,33048886.0
2006-08-01 03:42:00,0.94073,0.94075,0.94064,0.94069,8862487.0
2006-08-01 03:43:00,0.94075,0.94082,0.94075,0.94079,19928948.0
2006-08-01 03:44:00,0.94076,0.94081,0.94055,0.94071,7081035.0
2006-08-01 03:45:00,0.9408,0.9408,0.94067,0.94067,95097.0
2006-08-01 03:46:00,0.94069,0.94089,0.94069,0.94089,2522238.0
2006-08-01 03:47:00,0.941,0.94106,0.9409,0.94098,6338900.0
2006-08-01 03:48:00,0.94104,0.94109,0.94083,0.94109,8955960.0
2006-08-01 03:49:00,0.94094,0.94099,0.94078,0.94078,39879054.0
2006-08-01 03:50:00,0.94073,0.94106,0.94073,0.94106,19550874.0
2006-08-01 03:51:00,0.94103,0.94119,0.94103,0.94114,8598086.0
2006-08-01 03:52:00,0.94102,0.94113,0.94078,0.94113,18903724.0
2006-08-01 03:53:00,0.94115,0.94124,0.94115,0.94123,8058087.0
2006-08-01 03:54:00,0.94119,0.94119,0.94105,0.9411,3160555.0
2006-08-01 03:55:00,0.94121,0.94132,0.94121,0.94132,685377.0
2006-08-01 03:56:00,0.94126,0.94134,0.94126,0.94134,3896843.0
2006-08-01 03:57:00,0.94143,0.94153,0.94128,0.94144,7478946.0
2006-08-01 03:58:00,0.94141,0.94154,0.94141,0.94153,2376374.0
2006-08-01 03:59:00,0.94163,0.94163,0.94148,0.94148,32580253.0
2006-08-01 04:00:00,0.94146,0.94148,0.94128,0.94147,22895064.0
2006-08-01 04:01:00,0.94141,0.94153,0.94141,0.94146,1521546.0
2006-08-01 04:02:00,0.94144,0.94144,0.94117,0.94134,3896903.0
2006-08-01 04:03:00,0.94138,0.94138,0.94121,0.94127,5461242.0
2006-08-01 04:04:00,0.94128,0.94128,0.94122,0.94123,10653979.0
2006-08-01 04:05:00,0.94127,0.94128,0.94108,0.94128,4819863.0
2006-08-01 04:06:00,0.94136,0.94151,0.94133,0.94151,1969515.0
2006-08-01 04:07:00,0.94149,0.94149,0.94111,0.94111,3321823.0
2006-08-01 04:08:00,0.94108,0.94113,0.94108,0.94113,314358.0
2006-08-01 04:09:00,0.94105,0.94112,0.94105,0.94105,4613499.0
2006-08-01 04:10:00,0.94099,0.94099,0.94073,0.94073,9031720.0
2006-08-01 04:11:00,0.94078,0.9408,0.94073,0.94079,5729910.0
2006-08-01 04:12:00,0.94073,0.94073,0.9406,0.94067,2318484.0
2006-08-01 04:13:00,0.94077,0.94124,0.94077,0.9412,11672233.0
2006-08-01 04:14:00,0.94124,0.94124,0.94087,0.94087,12861991.0
2006-08-01 04:15:00,0.94086,0.94093,0.9408,0.94093,5198548.0
2006-08-01 04:17:00,0.94099,0.94101,0.94095,0.94099,11486814.0
2006-08-01 04:18:00,0.9409,0.94103,0.94043,0.94103,2574326.0
2006-08-01 04:19:00,0.94092,0.94092,0.94083,0.94087,3809360.0
2006-08-01 04:20:00,0.94088,0.94092,0.94077,0.94082,3351376.0
2006-08-01 04:21:00,0.94092,0.94092,0.94073,0.94082,7813054.0
2006-08-01 04:22:00,0.94075,0.94136,0.94075,0.94135,21327750.0
2006-08-01 04:23:00,0.94135,0.94135,0.94126,0.94126,799238.0
2006-08-01 04:24:00,0.94124,0.94124,0.94078,0.94078,5291766.0
2006-08-01 04:25:00,0.94079,0.94134,0.94017,0.94134,26821186.0
2006-08-01 04:26:00,0.94136,0.94136,0.94065,0.94065,3680755.0
2006-08-01 04:27:00,0.94113,0.94113,0.94074,0.94084,6155839.0
2006-08-01 04:28:00,0.94082,0.94082,0.94068,0.9408,15691783.0
2006-08-01 04:29:00,0.94084,0.94096,0.94065,0.94096,23045868.0
2006-08-01 04:30:00,0.94096,0.94096,0.94034,0.94093,15851436.0
2006-08-01 04:31:00,0.94091,0.94093,0.94087,0.94093,5799156.0
2006-08-01 04:32:00,0.94002,0.94106,0.94002,0.94087,11016271.0
2006-08-01 04:33:00,0.94084,0.94087,0.94072,0.94082,1363720.0
2006-08-01 04:34:00,0.94081,0.94081,0.94071,0.94071,8513315.0
2006-08-01 04:35:00,0.94079,0.94125,0.94079,0.9412,11740217.0
2006-08-01 04:36:00,0.94127,0.94127,0.94077,0.94077,12618602.0
2006-08-01 04:38:00,0.94047,0.94074,0.94047,0.94074,8647586.0
2006-08-01 04:39:00,0.94053,0.94076,0.94053,0.94076,2489170.0
2006-08-01 04:40:00,0.94083,0.94127,0.94083,0.94112,12146945.0
2006-08-01 04:41:00,0.94103,0.94103,0.94089,0.94092,21405873.0
2006-08-01 04:42:00,0.9409,0.94097,0.94077,0.94091,4416713.0
2006-08-01 04:43:00,0.94065,0.94092,0.94065,0.94083,9886617.0
2006-08-01 04:44:00,0.94092,0.94095,0.94092,0.94095,4304153.0
2006-08-01 04:45:00,0.94091,0.94091,0.94089,0.94089,331677.0
2006-08-01 04:46:00,0.94082,0.94092,0.94082,0.94092,132454.0
2006-08-01 04:47:00,0.94085,0.94098,0.94085,0.94091,5948777.0
2006-08-01 04:48:00,0.94093,0.941,0.94093,0.941,1809259.0
2006-08-01 04:49:00,0.94102,0.94102,0.94086,0.94086,190894.0
2006-08-01 04:50:00,0.94107,0.94107,0.94078,0.94078,2083432.0
2006-08-01 04:51:00,0.94103,0.94106,0.94091,0.94091,453721.0
2006-08-01 04:52:00,0.94119,0.94148,0.94119,0.94134,11384779.0
2006-08-01 04:53:00,0.9414,0.9414,0.94102,0.94102,823659.0
2006-08-01 04:54:00,0.94094,0.94103,0.94053,0.94053,3840074.0
2006-08-01 04:56:00,0.94118,0.9414,0.94118,0.94121,12954435.0
2006-08-01 04:57:00,0.9412,0.9412,0.94071,0.94071,26810097.0
2006-08-01 04:58:00,0.94086,0.94088,0.94076,0.94082,8473722.0
2006-08-01 04:59:00,0.94071,0.94082,0.94071,0.94079,634153.0
2006-08-01 05:01:00,0.94086,0.941,0.94077,0.941,9650411.0
2006-08-01 05:03:00,0.94102,0.94102,0.94085,0.94087,9987432.0
2006-08-01 05:04:00,0.94099,0.94113,0.94099,0.94113,4761165.0
2006-08-01 05:05:00,0.94128,0.94141,0.94119,0.94119,11394123.0
2006-08-01 05:06:00,0.94139,0.94154,0.94139,0.94154,2242911.0
2006-08-01 05:11:00,0.94149,0.94149,0.94089,0.94102,12793414.0
2006-08-01 05:12:00,0.94111,0.94114,0.941,0.94114,3396617.0
2006-08-01 05:15:00,0.94119,0.9416,0.94119,0.94153,2772835.0
2006-08-01 05:16:00,0.94142,0.9416,0.94142,0.94146,15451910.0
2006-08-01 05:17:00,0.94139,0.94145,0.94139,0.94144,4130958.0
2006-08-01 05:18:00,0.94144,0.94154,0.94141,0.94154,2685686.0
2006-08-01 05:19:00,0.94157,0.94161,0.94151,0.94151,16431525.0
2006-08-01 05:20:00,0.9416,0.9416,0.94147,0.94155,3510763.0
2006-08-01 05:21:00,0.94155,0.94155,0.94144,0.94144,1494318.0
2006-08-01 05:22:00,0.9414,0.9414,0.94104,0.94104,3532515.0
2006-08-01 05:23:00,0.94111,0.94111,0.94101,0.94104,3056464.0
2006-08-01 05:24:00,0.94083,0.94109,0.94083,0.94096,3257072.0
2006-08-01 05:25:00,0.94109,0.94113,0.94104,0.94111,7832974.0
2006-08-01 05:26:00,0.94099,0.94117,0.94099,0.94107,5059927.0
2006-08-01 05:28:00,0.94111,0.9416,0.94072,0.9416,12829561.0
2006-08-01 05:29:00,0.94158,0.94163,0.94148,0.94148,11760811.0
2006-08-01 05:30:00,0.94156,0.9416,0.94147,0.94158,12045813.0
2006-08-01 05:31:00,0.94151,0.94151,0.94106,0.94109,12746649.0
2006-08-01 05:32:00,0.94051,0.94114,0.94051,0.94114,16814852.0
2006-08-01 05:33:00,0.94129,0.94135,0.94124,0.94134,6157056.0
2006-08-01 05:35:00,0.94132,0.94133,0.94122,0.94133,1581548.0
2006-08-01 05:36:00,0.94124,0.94124,0.94114,0.94114,717266.0
2006-08-01 05:38:00,0.94115,0.94126,0.94115,0.94118,6446056.0
2006-08-01 05:39:00,0.94126,0.94133,0.94126,0.94131,4457070.0
2006-08-01 05:40:00,0.94132,0.94139,0.94126,0.94126,12541629.0
2006-08-01 05:41:00,0.94125,0.94131,0.94071,0.94131,19162246.0
2006-08-01 05:43:00,0.94121,0.94121,0.94111,0.94116,22307812.0
2006-08-01 05:44:00,0.94132,0.94148,0.94131,0.94148,13501344.0
2006-08-01 05:45:00,0.94152,0.94167,0.94151,0.94151,12486962.0
2006-08-01 05:46:00,0.94153,0.94161,0.94145,0.94145,11030260.0
2006-08-01 05:47:00,0.94145,0.94158,0.94144,0.94148,16571801.0
2006-08-01 05:48:00,0.94153,0.94157,0.94139,0.94139,10685112.0
2006-08-01 05:49:00,0.94141,0.94141,0.94101,0.94114,5933697.0
2006-08-01 05:50:00,0.94123,0.94169,0.94123,0.94166,3473923.0
2006-08-01 05:51:00,0.94167,0.94167,0.94164,0.94164,690573.0
2006-08-01 05:52:00,0.94159,0.94159,0.94105,0.94105,12098548.0
2006-08-01 05:54:00,0.9411,0.94155,0.9411,0.94155,6186690.0
2006-08-01 05:57:00,0.94159,0.94171,0.94155,0.94171,5900384.0
2006-08-01 05:58:00,0.94169,0.94169,0.94095,0.94095,2064929.0
2006-08-01 05:59:00,0.94118,0.94152,0.94118,0.94152,5500123.0
2006-08-01 06:00:00,0.94155,0.94155,0.94095,0.94107,10208162.0
2006-08-01 06:01:00,0.94104,0.94104,0.94081,0.94081,2149480.0
2006-08-01 06:02:00,0.941,0.94104,0.941,0.94101,2350735.0
2006-08-01 06:03:00,0.94102,0.94152,0.94101,0.94152,8831801.0
2006-08-01 06:04:00,0.94142,0.94142,0.94087,0.94087,5802040.0
2006-08-01 06:06:00,0.94092,0.94095,0.94045,0.94095,620439.0
2006-08-01 06:07:00,0.94094,0.94103,0.94072,0.94103,3232919.0
2006-08-01 06:08:00,0.941,0.941,0.94088,0.94094,22165916.0
2006-08-01 06:09:00,0.94091,0.94102,0.94085,0.94101,6166929.0
2006-08-01 06:10:00,0.94107,0.94107,0.94088,0.94097,1621954.0
2006-08-01 06:11:00,0.94102,0.9414,0.94102,0.9414,18606086.0
2006-08-01 06:12:00,0.9413,0.94131,0.94075,0.94091,7300163.0
2006-08-01 06:13:00,0.94101,0.94125,0.94101,0.94106,20237068.0
2006-08-01 06:14:00,0.941,0.941,0.9407,0.94085,4611616.0
2006-08-01 06:15:00,0.94085,0.94085,0.94072,0.94082,3429972.0
2006-08-01 06:17:00,0.9408,0.9408,0.94074,0.94076,5215235.0
2006-08-01 06:18:00,0.94073,0.94073,0.94054,0.94057,1731016.0
2006-08-01 06:19:00,0.94051,0.94107,0.94051,0.94092,22224548.0
2006-08-01 06:20:00,0.94091,0.94093,0.94045,0.94046,31141207.0
2006-08-01 06:21:00,0.94046,0.94058,0.94046,0.94052,9568615.0
2006-08-01 06:22:00,0.94057,0.94057,0.93992,0.93992,3941599.0
2006-08-01 06:23:00,0.94044,0.94048,0.94042,0.94042,2948595.0
2006-08-01 06:24:00,0.94047,0.94054,0.94047,0.94054,1067041.0
2006-08-01 06:25:00,0.94045,0.94045,0.9403,0.94044,2192278.0
2006-08-01 06:28:00,0.94048,0.94052,0.94046,0.94046,22333473.0
2006-08-01 06:29:00,0.94061,0.94085,0.94059,0.94064,11190807.0
2006-08-01 06:30:00,0.94083,0.94087,0.94083,0.94084,21417364.0
2006-08-01 06:31:00,0.94087,0.94087,0.94026,0.9406,10151372.0
2006-08-01 06:32:00,0.94063,0.94063,0.94015,0.94015,5535155.0
2006-08-01 06:33:00,0.94014,0.94022,0.94005,0.94022,5150924.0
2006-08-01 06:34:00,0.94035,0.94075,0.94035,0.94075,4298362.0
2006-08-01 06:35:00,0.94062,0.94062,0.94028,0.94039,2514683.0
2006-08-01 06:36:00,0.94019,0.94045,0.94019,0.94045,8590966.0
2006-08-01 06:37:00,0.94046,0.94052,0.9404,0.9404,5815304.0
2006-08-01 06:38:00,0.94046,0.94056,0.93981,0.94042,1142891.0
2006-08-01 06:39:00,0.94045,0.94051,0.94036,0.94042,24075688.0
2006-08-01 06:40:00,0.94043,0.94053,0.94041,0.9405,5248192.0
2006-08-01 06:41:00,0.94055,0.9406,0.9404,0.9406,15257360.0
2006-08-01 06:42:00,0.94055,0.94061,0.94038,0.94051,4000210.0
2006-08-01 06:43:00,0.94053,0.94056,0.94039,0.94051,2949085.0
2006-08-01 06:44:00,0.94052,0.94101,0.94052,0.94089,6936134.0
2006-08-01 06:45:00,0.94083,0.94083,0.94063,0.94063,2927240.0
2006-08-01 06:46:00,0.94071,0.94071,0.94013,0.94067,2331329.0
2006-08-01 06:47:00,0.94063,0.94073,0.94062,0.94064,5798189.0
2006-08-01 06:48:00,0.9406,0.94092,0.9406,0.94084,943568.0
2006-08-01 06:49:00,0.94094,0.94141,0.94094,0.94136,11744989.0
2006-08-01 06:50:00,0.94091,0.94133,0.94091,0.94109,10094395.0
2006-08-01 06:51:00,0.94096,0.94101,0.94088,0.94088,15285131.0
2006-08-01 06:52:00,0.94095,0.94097,0.94092,0.94097,5333600.0
2006-08-01 06:53:00,0.94085,0.94095,0.94082,0.94093,27180316.0
2006-08-01 06:54:00,0.94089,0.94094,0.94076,0.94094,21600150.0
2006-08-01 06:55:00,0.94104,0.94107,0.94096,0.94096,643661.0
2006-08-01 06:56:00,0.94117,0.94131,0.94117,0.94125,6885624.0
2006-08-01 06:57:00,0.94129,0.94133,0.94129,0.94131,159421.0
2006-08-01 06:58:00,0.9412,0.94136,0.9412,0.94136,3301361.0
2006-08-01 06:59:00,0.94136,0.94136,0.94117,0.94117,8600902.0
2006-08-01 07:00:00,0.94137,0.94137,0.94123,0.94132,8041423.0
2006-08-01 07:02:00,0.9414,0.94145,0.94123,0.9414,9642838.0
2006-08-01 07:03:00,0.94148,0.94159,0.94147,0.94159,2340444.0
2006-08-01 07:04:00,0.94103,0.94154,0.94103,0.94154,535023.0
2006-08-01 07:05:00,0.94131,0.94169,0.94131,0.94169,6533089.0
2006-08-01 07:06:00,0.94162,0.94176,0.94162,0.94174,4034868.0
2006-08-01 07:07:00,0.94177,0.94189,0.94175,0.94175,4562702.0
2006-08-01 07:08:00,0.94182,0.94183,0.94171,0.94171,22663127.0
2006-08-01 07:09:00,0.94176,0.9418,0.94165,0.94172,12337743.0
2006-08-01 07:10:00,0.94187,0.94195,0.94187,0.94192,1825808.0
2006-08-01 07:11:00,0.94201,0.94213,0.942,0.94204,7093981.0
2006-08-01 07:12:00,0.94201,0.94201,0.9414,0.94198,4595736.0
2006-08-01 07:13:00,0.94213,0.94226,0.94206,0.94226,7267222.0
2006-08-01 07:14:00,0.94227,0.94227,0.94224,0.94224,5559463.0
2006-08-01 07:15:00,0.94213,0.94214,0.94196,0.94208,18732831.0
2006-08-01 07:16:00,0.94218,0.94245,0.94218,0.94228,15429061.0
2006-08-01 07:17:00,0.94226,0.94226,0.94213,0.94213,12875234.0
2006-08-01 07:18:00,0.94213,0.94213,0.94188,0.942,6869754.0
2006-08-01 07:19:00,0.94197,0.94198,0.94169,0.9419,4953753.0
2006-08-01 07:20:00,0.94181,0.94187,0.94181,0.94187,212204.0
2006-08-01 07:21:00,0.94185,0.94199,0.94185,0.94193,9094336.0
2006-08-01 07:22:00,0.94195,0.94199,0.94182,0.94182,13521280.0
2006-08-01 07:23:00,0.94188,0.94188,0.94172,0.94172,15409564.0
2006-08-01 07:24:00,0.94177,0.94182,0.94173,0.94182,15206927.0
2006-08-01 07:25:00,0.94182,0.94198,0.94182,0.94194,13826531.0
2006-08-01 07:26:00,0.94179,0.9418,0.9417,0.94171,9198288.0
2006-08-01 07:27:00,0.94176,0.94176,0.94147,0.94147,195092.0
2006-08-01 07:28:00,0.94171,0.94186,0.94171,0.94172,3948683.0
2006-08-01 07:29:00,0.94181,0.9419,0.94177,0.94177,6649054.0
2006-08-01 07:30:00,0.94184,0.94188,0.9418,0.94188,6374377.0
2006-08-01 07:31:00,0.94189,0.94194,0.94175,0.94183,15137775.0
2006-08-01 07:32:00,0.94176,0.94199,0.94176,0.94193,6640609.0
2006-08-01 07:33:00,0.94197,0.94201,0.94191,0.94194,7825435.0
2006-08-01 07:34:00,0.94196,0.94211,0.94193,0.94211,23195343.0
2006-08-01 07:35:00,0.94215,0.94256,0.94215,0.94248,12452288.0
2006-08-01 07:36:00,0.94255,0.94255,0.94209,0.94209,7918770.0
2006-08-01 07:37:00,0.94207,0.94229,0.94207,0.94229,4090208.0
2006-08-01 07:38:00,0.94257,0.94273,0.94256,0.94256,5179197.0
2006-08-01 07:40:00,0.94244,0.94244,0.94217,0.94217,2235641.0
2006-08-01 07:41:00,0.94218,0.94218,0.94196,0.94202,29516756.0
2006-08-01 07:42:00,0.94215,0.94233,0.94215,0.94233,3556186.0
2006-08-01 07:43:00,0.94252,0.9426,0.94178,0.94178,1313769.0
2006-08-01 07:44:00,0.94278,0.94279,0.94268,0.94272,22583959.0
2006-08-01 07:45:00,0.94264,0.94274,0.94264,0.94272,2248299.0
2006-08-01 07:46:00,0.9427,0.9427,0.94244,0.94268,9835607.0
2006-08-01 07:47:00,0.94273,0.94304,0.94273,0.94294,8697305.0
2006-08-01 07:48:00,0.94295,0.94295,0.94255,0.94255,3628018.0
2006-08-01 07:49:00,0.94242,0.94242,0.94216,0.94216,2223497.0
2006-08-01 07:50:00,0.94229,0.94232,0.9422,0.94226,2719109.0
2006-08-01 07:51:00,0.94234,0.94242,0.94226,0.94235,5519560.0
2006-08-01 07:52:00,0.94243,0.94245,0.94233,0.94243,29643928.0
2006-08-01 07:53:00,0.94232,0.94232,0.94226,0.9423,845782.0
2006-08-01 07:54:00,0.94229,0.9424,0.94229,0.94233,13990038.0
2006-08-01 07:55:00,0.94237,0.94266,0.94237,0.94264,3024262.0
2006-08-01 07:56:00,0.94258,0.94264,0.94246,0.94246,17274234.0
2006-08-01 07:57:00,0.94227,0.94227,0.9422,0.9422,4432024.0
2006-08-01 07:58:00,0.94219,0.94256,0.94219,0.94252,5247479.0
2006-08-01 07:59:00,0.94241,0.94241,0.94201,0.94201,558602.0
2006-08-01 08:00:00,0.942,0.94201,0.94192,0.94192,4274888.0
2006-08-01 08:01:00,0.94189,0.9419,0.94189,0.9419,1368629.0
2006-08-01 08:02:00,0.9419,0.94193,0.94175,0.94175,23210589.0
2006-08-01 08:04:00,0.9418,0.94189,0.9417,0.94189,997816.0
2006-08-01 08:05:00,0.94181,0.94181,0.94128,0.94174,3701569.0
2006-08-01 08:06:00,0.94172,0.94172,0.94154,0.94154,806346.0
2006-08-01 08:07:00,0.94164,0.94168,0.94135,0.94141,10847279.0
2006-08-01 08:08:00,0.94141,0.94141,0.94122,0.94122,19896563.0
2006-08-01 08:09:00,0.94128,0.9414,0.94121,0.9414,6394629.0
2006-08-01 08:10:00,0.94136,0.94142,0.94117,0.94142,7405042.0
2006-08-01 08:11:00,0.94132,0.94152,0.94079,0.94152,11224779.0
2006-08-01 08:12:00,0.94152,0.9416,0.94142,0.94142,8901140.0
2006-08-01 08:13:00,0.94124,0.94124,0.94058,0.94068,3182069.0
2006-08-01 08:14:00,0.9413,0.94145,0.9413,0.94143,4950826.0
2006-08-01 08:15:00,0.94148,0.94148,0.94131,0.94131,4487708.0
2006-08-01 08:17:00,0.9413,0.94145,0.9413,0.94145,11108729.0
2006-08-01 08:18:00,0.94137,0.94139,0.94119,0.94119,11030465.0
2006-08-01 08:19:00,0.94118,0.94128,0.94111,0.94128,11229455.0
2006-08-01 08:20:00,0.94129,0.94151,0.94125,0.94137,4248600.0
2006-08-01 08:21:00,0.9414,0.94143,0.94131,0.9414,11913131.0
2006-08-01 08:22:00,0.94133,0.9414,0.94121,0.94136,8303186.0
2006-08-01 08:23:00,0.94134,0.9414,0.94126,0.9414,13448771.0
2006-08-01 08:24:00,0.94137,0.9414,0.94125,0.94128,10161289.0
2006-08-01 08:25:00,0.94123,0.94129,0.94115,0.94129,13471911.0
2006-08-01 08:26:00,0.94121,0.94121,0.94102,0.9411,3993954.0
2006-08-01 08:27:00,0.94108,0.94114,0.94108,0.94114,2306096.0
2006-08-01 08:28:00,0.9411,0.94118,0.941,0.94118,6424352.0
2006-08-01 08:29:00,0.94112,0.94118,0.94087,0.94111,9568286.0
2006-08-01 08:30:00,0.94112,0.94128,0.94112,0.94123,9362593.0
2006-08-01 08:31:00,0.94127,0.94138,0.94121,0.94138,6534690.0
2006-08-01 08:32:00,0.94127,0.94149,0.94115,0.94149,38776319.0
2006-08-01 08:33:00,0.94142,0.94146,0.94091,0.94091,3437113.0
2006-08-01 08:34:00,0.9414,0.94161,0.9414,0.94161,11326784.0
2006-08-01 08:35:00,0.94137,0.94143,0.9413,0.9413,15795506.0
2006-08-01 08:36:00,0.94138,0.94141,0.94138,0.94141,750334.0
2006-08-01 08:37:00,0.94138,0.94145,0.94133,0.94142,10175059.0
2006-08-01 08:38:00,0.9413,0.94137,0.94124,0.94137,18610488.0
2006-08-01 08:39:00,0.94133,0.94141,0.94124,0.94141,10876685.0
2006-08-01 08:40:00,0.94144,0.94148,0.94141,0.94141,8319002.0
2006-08-01 08:41:00,0.94144,0.94149,0.94128,0.94131,6244518.0
2006-08-01 08:42:00,0.94137,0.94137,0.9412,0.9412,14899430.0
2006-08-01 08:43:00,0.94122,0.94122,0.94099,0.94099,8717299.0
2006-08-01 08:44:00,0.94086,0.94094,0.94084,0.94094,6666032.0
2006-08-01 08:45:00,0.94089,0.94113,0.94089,0.94113,4900651.0
2006-08-01 08:46:00,0.94103,0.94128,0.94098,0.94127,6815868.0
2006-08-01 08:47:00,0.94121,0.94147,0.94116,0.94147,10102312.0
2006-08-01 08:48:00,0.94143,0.94145,0.94132,0.94145,7841227.0
2006-08-01 08:49:00,0.94139,0.94151,0.94139,0.94145,15221106.0
2006-08-01 08:50:00,0.94132,0.94146,0.94132,0.94146,5614770.0
2006-08-01 08:51:00,0.94155,0.94155,0.94141,0.9415,30914818.0
2006-08-01 08:52:00,0.94149,0.94149,0.94123,0.94123,4746526.0
2006-08-01 08:53:00,0.94141,0.94145,0.94123,0.94145,3309666.0
2006-08-01 08:54:00,0.94136,0.94136,0.94118,0.94125,3782153.0
2006-08-01 08:55:00,0.94117,0.94132,0.94117,0.94132,26441786.0
2006-08-01 08:56:00,0.94133,0.94141,0.94115,0.94138,8442584.0
2006-08-01 08:57:00,0.94138,0.94154,0.94134,0.94154,25188375.0
2006-08-01 08:58:00,0.94157,0.94157,0.94128,0.94147,7409070.0
2006-08-01 08:59:00,0.94158,0.94166,0.9414,0.94166,34262174.0
2006-08-01 09:00:00,0.94165,0.94165,0.94139,0.94139,11743346.0
2006-08-01 09:01:00,0.94137,0.94146,0.94127,0.94135,21022418.0
2006-08-01 09:02:00,0.94117,0.94117,0.94055,0.94075,5243259.0
2006-08-01 09:03:00,0.94088,0.94088,0.94074,0.94074,5605641.0
2006-08-01 09:04:00,0.94087,0.94087,0.94065,0.94074,2535918.0
2006-08-01 09:05:00,0.94074,0.94081,0.94067,0.94079,23410488.0
2006-08-01 09:06:00,0.94087,0.94091,0.94082,0.94086,17032538.0
2006-08-01 09:07:00,0.94096,0.94096,0.94059,0.94059,9656685.0
2006-08-01 09:08:00,0.94056,0.94056,0.94026,0.94034,2408709.0
2006-08-01 09:09:00,0.94026,0.94036,0.94023,0.94036,18976498.0
2006-08-01 09:10:00,0.94045,0.94059,0.94032,0.94059,20127706.0
2006-08-01 09:11:00,0.94062,0.94068,0.94056,0.94068,5866390.0
2006-08-01 09:12:00,0.94075,0.94089,0.94071,0.94089,11643662.0
2006-08-01 09:13:00,0.94095,0.94104,0.94072,0.94104,1558649.0
2006-08-01 09:14:00,0.94096,0.94104,0.94084,0.9409,13021863.0
2006-08-01 09:15:00,0.94092,0.94092,0.94062,0.94065,8187574.0
2006-08-01 09:16:00,0.94071,0.94071,0.9406,0.94067,2210849.0
2006-08-01 09:17:00,0.9405,0.94054,0.94043,0.94053,7391546.0
2006-08-01 09:18:00,0.94073,0.94089,0.94072,0.94085,20726231.0
2006-08-01 09:19:00,0.94071,0.94075,0.94039,0.9406,14608587.0
2006-08-01 09:20:00,0.94063,0.9407,0.94037,0.9407,4550289.0
2006-08-01 09:21:00,0.94074,0.94074,0.94053,0.94058,7144856.0
2006-08-01 09:22:00,0.94049,0.94049,0.94037,0.94045,13458026.0
2006-08-01 09:23:00,0.9404,0.94065,0.9404,0.94065,24618682.0
2006-08-01 09:24:00,0.94072,0.9409,0.94072,0.9409,19652906.0
2006-08-01 09:25:00,0.94084,0.94096,0.9408,0.9408,21742306.0
2006-08-01 09:26:00,0.94095,0.94099,0.94089,0.94097,20596655.0
2006-08-01 09:27:00,0.94101,0.94116,0.94095,0.94116,12565915.0
2006-08-01 09:28:00,0.94114,0.94114,0.94103,0.94108,5665308.0
2006-08-01 09:29:00,0.94107,0.94117,0.94106,0.94108,7034677.0
2006-08-01 09:30:00,0.94089,0.94097,0.94045,0.94096,5209757.0
2006-08-01 09:31:00,0.94083,0.94103,0.94083,0.94103,3306529.0
2006-08-01 09:32:00,0.94109,0.94109,0.94079,0.94093,8253149.0
2006-08-01 09:33:00,0.94095,0.94112,0.94082,0.94112,12466053.0
2006-08-01 09:34:00,0.94106,0.94111,0.94087,0.941,6177344.0
2006-08-01 09:35:00,0.94097,0.94097,0.94077,0.94077,19713029.0
2006-08-01 09:36:00,0.94081,0.94081,0.94064,0.94069,3509551.0
2006-08-01 09:37:00,0.94053,0.94059,0.94039,0.94059,17948366.0
2006-08-01 09:38:00,0.94058,0.94058,0.94047,0.94056,8053108.0
2006-08-01 09:39:00,0.94065,0.9409,0.94065,0.94085,30658332.0
2006-08-01 09:40:00,0.94086,0.94093,0.94073,0.94073,13836849.0
2006-08-01 09:41:00,0.94069,0.94069,0.94008,0.94067,18039478.0
2006-08-01 09:43:00,0.94058,0.94077,0.94057,0.94059,23557364.0
2006-08-01 09:44:00,0.94014,0.94084,0.94014,0.94084,1977130.0
2006-08-01 09:45:00,0.94089,0.94089,0.94061,0.94082,5955013.0
2006-08-01 09:46:00,0.94088,0.94095,0.94077,0.94086,8810490.0
2006-08-01 09:48:00,0.94084,0.94093,0.94079,0.94093,18436011.0
2006-08-01 09:49:00,0.94088,0.94088,0.94069,0.94069,25969824.0
2006-08-01 09:50:00,0.94073,0.94073,0.9404,0.94057,5391827.0
2006-08-01 09:51:00,0.94047,0.94047,0.94025,0.94025,35859128.0
2006-08-01 09:52:00,0.94014,0.94014,0.94004,0.94004,8110088.0
2006-08-01 09:53:00,0.94003,0.94005,0.93977,0.93977,14224519.0
2006-08-01 09:54:00,0.93995,0.94009,0.93946,0.94009,10864963.0
2006-08-01 09:56:00,0.94003,0.94016,0.94003,0.94015,13207001.0
2006-08-01 09:58:00,0.94005,0.9401,0.93987,0.94002,8822361.0
2006-08-01 09:59:00,0.94014,0.94028,0.94009,0.94013,11277147.0
2006-08-01 10:00:00,0.94011,0.94015,0.94003,0.94011,6147133.0
2006-08-01 10:01:00,0.94005,0.9401,0.93994,0.93994,35801498.0
2006-08-01 10:02:00,0.94005,0.94042,0.94005,0.94026,9669153.0
2006-08-01 10:03:00,0.94007,0.94007,0.93984,0.93992,3714865.0
2006-08-01 10:04:00,0.93996,0.94,0.93978,0.93986,11551825.0
2006-08-01 10:05:00,0.9398,0.94003,0.9398,0.94003,6906211.0
2006-08-01 10:06:00,0.94003,0.94008,0.94003,0.94008,5800987.0
2006-08-01 10:07:00,0.94004,0.94042,0.94004,0.94023,40878344.0
2006-08-01 10:08:00,0.94035,0.94035,0.93992,0.93995,8867971.0
2006-08-01 10:09:00,0.93984,0.93995,0.93984,0.93995,15448541.0
2006-08-01 10:10:00,0.93998,0.93998,0.93904,0.93991,8058480.0
2006-08-01 10:11:00,0.93989,0.93989,0.9398,0.9398,11334526.0
2006-08-01 10:12:00,0.93991,0.93997,0.93987,0.93997,7958302.0
2006-08-01 10:13:00,0.93985,0.93987,0.93951,0.93951,8657248.0
2006-08-01 10:14:00,0.93967,0.93975,0.9396,0.93969,9050699.0
2006-08-01 10:15:00,0.93959,0.93984,0.93935,0.93984,15355487.0
2006-08-01 10:16:00,0.93988,0.93999,0.93942,0.93995,1713271.0
2006-08-01 10:17:00,0.93997,0.94003,0.93985,0.94003,3491692.0
2006-08-01 10:18:00,0.93998,0.9402,0.93958,0.94014,31714423.0
2006-08-01 10:19:00,0.94012,0.9403,0.94009,0.9403,5178608.0
2006-08-01 10:20:00,0.94027,0.94036,0.94027,0.94035,3788942.0
2006-08-01 10:22:00,0.94038,0.94045,0.94031,0.94045,19672039.0
2006-08-01 10:23:00,0.94018,0.94047,0.9398,0.94029,15452555.0
2006-08-01 10:24:00,0.94037,0.94045,0.94025,0.94034,5691599.0
2006-08-01 10:25:00,0.94038,0.94038,0.93951,0.93975,3097287.0
2006-08-01 10:26:00,0.94026,0.94027,0.94012,0.94021,9500263.0
2006-08-01 10:27:00,0.94024,0.94029,0.94019,0.94019,2593623.0
2006-08-01 10:28:00,0.94032,0.94032,0.94007,0.94017,8212940.0
2006-08-01 10:29:00,0.94034,0.94069,0.94008,0.94008,10825041.0
2006-08-01 10:30:00,0.94062,0.941,0.94062,0.941,7932684.0
2006-08-01 10:31:00,0.94093,0.94093,0.94056,0.94056,14907613.0
2006-08-01 10:33:00,0.94045,0.94045,0.94035,0.94037,10695799.0
2006-08-01 10:34:00,0.94048,0.94094,0.94048,0.94077,17323520.0
2006-08-01 10:35:00,0.94086,0.94086,0.94028,0.94028,10290512.0
2006-08-01 10:37:00,0.94031,0.94031,0.94015,0.9402,9752942.0
2006-08-01 10:38:00,0.94018,0.94021,0.94015,0.94021,4260959.0
2006-08-01 10:39:00,0.94021,0.94036,0.94021,0.94031,4758503.0
2006-08-01 10:40:00,0.94046,0.94071,0.94046,0.94071,4320814.0
2006-08-01 10:42:00,0.94067,0.94067,0.94024,0.94026,20851879.0
2006-08-01 10:43:00,0.94024,0.94024,0.93958,0.94019,8551645.0
2006-08-01 10:44:00,0.94015,0.94015,0.9399,0.93998,2304781.0
2006-08-01 10:45:00,0.94003,0.94011,0.93953,0.94011,2452523.0
2006-08-01 10:46:00,0.94013,0.94017,0.94008,0.94015,13055635.0
2006-08-01 10:47:00,0.94017,0.94022,0.94017,0.9402,12293779.0
2006-08-01 10:48:00,0.94019,0.94058,0.94019,0.94058,22435194.0
2006-08-01 10:49:00,0.94052,0.94052,0.94029,0.94029,4807773.0
2006-08-01 10:50:00,0.94056,0.94056,0.94039,0.94039,5337137.0
2006-08-01 10:51:00,0.94052,0.94053,0.94042,0.94042,14571695.0
2006-08-01 10:52:00,0.94027,0.94027,0.93971,0.94015,1184444.0
2006-08-01 10:53:00,0.94019,0.94019,0.9401,0.94019,3730564.0
2006-08-01 10:55:00,0.94014,0.94028,0.94014,0.94022,1203128.0
2006-08-01 10:57:00,0.94031,0.94038,0.94015,0.94038,4978221.0
2006-08-01 10:58:00,0.94042,0.94042,0.94027,0.94028,4915612.0
2006-08-01 10:59:00,0.94033,0.94037,0.94023,0.94037,4552041.0
2006-08-01 11:00:00,0.94038,0.94038,0.94002,0.94013,18806453.0
2006-08-01 11:01:00,0.94015,0.94027,0.94015,0.9402,3763491.0
2006-08-01 11:02:00,0.94014,0.94019,0.94006,0.94006,12336665.0
2006-08-01 11:03:00,0.94012,0.94021,0.94001,0.94001,11484865.0
2006-08-01 11:04:00,0.94004,0.94017,0.93999,0.94017,4675082.0
2006-08-01 11:05:00,0.94017,0.94069,0.94017,0.94055,19897183.0
2006-08-01 11:06:00,0.94057,0.94057,0.9402,0.9402,23764247.0
2006-08-01 11:07:00,0.94015,0.94025,0.94015,0.94024,10917888.0
2006-08-01 11:08:00,0.9401,0.94029,0.94009,0.94029,10729413.0
2006-08-01 11:09:00,0.94026,0.9406,0.94026,0.94041,30064883.0
2006-08-01 11:11:00,0.94024,0.94024,0.93996,0.93996,8002060.0
2006-08-01 11:12:00,0.94002,0.94007,0.93997,0.94006,23493145.0
2006-08-01 11:13:00,0.93992,0.94007,0.93992,0.94004,387107.0
2006-08-01 11:14:00,0.94011,0.94021,0.94003,0.94021,14202685.0
2006-08-01 11:15:00,0.94022,0.94026,0.94012,0.94014,8099324.0
2006-08-01 11:16:00,0.94015,0.9404,0.94012,0.9404,10928793.0
2006-08-01 11:17:00,0.94043,0.94063,0.94039,0.94039,17455449.0
2006-08-01 11:18:00,0.94042,0.94042,0.94035,0.94035,16962176.0
2006-08-01 11:19:00,0.94036,0.94041,0.94034,0.94038,7070808.0
2006-08-01 11:20:00,0.94036,0.94051,0.94036,0.94051,4011113.0
2006-08-01 11:21:00,0.94007,0.94069,0.94007,0.94046,15903322.0
2006-08-01 11:22:00,0.94027,0.94032,0.93999,0.94021,10452818.0
2006-08-01 11:23:00,0.94015,0.94016,0.93987,0.94001,12703545.0
2006-08-01 11:24:00,0.94007,0.94012,0.93993,0.94,6622490.0
2006-08-01 11:26:00,0.94009,0.9401,0.93983,0.93983,9741522.0
2006-08-01 11:28:00,0.9397,0.93993,0.93963,0.93993,6440453.0
2006-08-01 11:31:00,0.93987,0.93991,0.93982,0.93988,2406843.0
2006-08-01 11:32:00,0.94003,0.94022,0.93996,0.93996,4806805.0
2006-08-01 11:33:00,0.93982,0.93982,0.93952,0.93952,1164654.0
2006-08-01 11:34:00,0.93942,0.93942,0.93921,0.93933,20442536.0
2006-08-01 11:35:00,0.93924,0.93944,0.93845,0.93936,11667061.0
2006-08-01 11:36:00,0.93937,0.93937,0.93923,0.9393,4058804.0
2006-08-01 11:38:00,0.93925,0.93926,0.9392,0.93926,10020297.0
2006-08-01 11:39:00,0.93944,0.93958,0.93902,0.93933,3264605.0
2006-08-01 11:40:00,0.93943,0.93943,0.93896,0.939,8149666.0
2006-08-01 11:41:00,0.93888,0.93908,0.93888,0.93891,2624900.0
2006-08-01 11:42:00,0.93871,0.93871,0.93853,0.93864,9627136.0
2006-08-01 11:43:00,0.93863,0.93884,0.93863,0.93884,4958688.0
2006-08-01 11:44:00,0.93888,0.93888,0.93855,0.93865,14714750.0
2006-08-01 11:45:00,0.93878,0.93888,0.93877,0.93888,6192361.0
2006-08-01 11:46:00,0.93868,0.9389,0.93868,0.93873,898663.0
2006-08-01 11:47:00,0.93876,0.93881,0.93851,0.9386,3014680.0
2006-08-01 11:48:00,0.93844,0.9385,0.93835,0.93835,9769549.0
2006-08-01 11:49:00,0.93838,0.93872,0.93838,0.93872,1515192.0
2006-08-01 11:50:00,0.9387,0.93877,0.93869,0.93872,3202522.0
2006-08-01 11:51:00,0.9387,0.9387,0.93853,0.93856,5360808.0
2006-08-01 11:52:00,0.93853,0.9387,0.93847,0.9387,9207285.0
2006-08-01 11:53:00,0.93868,0.93921,0.9386,0.9392,8964362.0
2006-08-01 11:54:00,0.93916,0.93916,0.93884,0.93887,11314505.0
2006-08-01 11:55:00,0.93889,0.93896,0.93879,0.93896,5772836.0
2006-08-01 11:56:00,0.93885,0.93904,0.93873,0.93895,4928959.0
2006-08-01 11:57:00,0.93902,0.93916,0.93902,0.93916,926481.0
2006-08-01 11:58:00,0.93925,0.93933,0.93916,0.93916,8871526.0
2006-08-01 11:59:00,0.9393,0.93933,0.93928,0.93928,11028566.0
2006-08-01 12:00:00,0.93923,0.93968,0.93923,0.93952,16010623.0
2006-08-01 12:01:00,0.93937,0.93937,0.93911,0.93919,16341823.0
2006-08-01 12:02:00,0.93911,0.93911,0.93891,0.93891,2287702.0
2006-08-01 12:03:00,0.93881,0.93881,0.93872,0.93876,7328064.0
2006-08-01 12:04:00,0.93878,0.93899,0.93878,0.93889,4907360.0
2006-08-01 12:05:00,0.93883,0.93883,0.93871,0.93874,11868635.0
2006-08-01 12:06:00,0.93767,0.93854,0.93767,0.93854,18677832.0
2006-08-01 12:07:00,0.93862,0.93874,0.93862,0.93872,3426059.0
2006-08-01 12:08:00,0.93874,0.93876,0.93851,0.93851,7286987.0
2006-08-01 12:09:00,0.93864,0.93864,0.93846,0.93846,5072717.0
2006-08-01 12:10:00,0.93856,0.93858,0.9385,0.93858,10804223.0
2006-08-01 12:11:00,0.93866,0.93869,0.93859,0.93862,3815443.0
2006-08-01 12:12:00,0.93866,0.9388,0.93781,0.93878,20044765.0
2006-08-01 12:13:00,0.93875,0.93878,0.93874,0.93874,11653649.0
2006-08-01 12:14:00,0.93868,0.9387,0.93848,0.93851,3368633.0
2006-08-01 12:15:00,0.93842,0.93846,0.93836,0.93846,2413291.0
2006-08-01 12:17:00,0.93838,0.93841,0.93833,0.93835,3953868.0
2006-08-01 12:18:00,0.93839,0.93841,0.93813,0.93835,3661070.0
2006-08-01 12:19:00,0.93833,0.93833,0.93808,0.93808,4905163.0
2006-08-01 12:20:00,0.93823,0.93823,0.93817,0.93817,490836.0
2006-08-01 12:21:00,0.93829,0.93847,0.93825,0.93825,25600267.0
2006-08-01 12:22:00,0.93835,0.93836,0.93824,0.93825,5276595.0
2006-08-01 12:23:00,0.93824,0.93828,0.93799,0.93824,2678333.0
2006-08-01 12:24:00,0.9382,0.9382,0.93807,0.93812,3384692.0
2006-08-01 12:25:00,0.93812,0.93812,0.93798,0.93798,1368601.0
2006-08-01 12:26:00,0.93786,0.93795,0.93785,0.93795,1181641.0
2006-08-01 12:27:00,0.93737,0.9378,0.93737,0.93766,8840592.0
2006-08-01 12:28:00,0.93757,0.9377,0.93757,0.93759,15428549.0
2006-08-01 12:29:00,0.93763,0.93775,0.93762,0.93764,9698684.0
2006-08-01 12:30:00,0.93766,0.93766,0.93711,0.93711,11099805.0
2006-08-01 12:31:00,0.93756,0.93769,0.93754,0.93762,14181459.0
2006-08-01 12:32:00,0.93759,0.93759,0.93746,0.93751,12064919.0
2006-08-01 12:33:00,0.93752,0.93768,0.93752,0.93768,4296651.0
2006-08-01 12:34:00,0.93769,0.93779,0.93767,0.93769,4059120.0
2006-08-01 12:35:00,0.93786,0.93798,0.93768,0.93794,8832812.0
2006-08-01 12:36:00,0.93807,0.93807,0.93792,0.93807,14200257.0
2006-08-01 12:37:00,0.93818,0.93836,0.93817,0.93833,4641136.0
2006-08-01 12:38:00,0.93825,0.93825,0.93785,0.93789,9058805.0
2006-08-01 12:39:00,0.93737,0.93825,0.93737,0.93825,7896399.0
2006-08-01 12:40:00,0.9383,0.9383,0.938,0.938,87472.0
2006-08-01 12:41:00,0.93815,0.9383,0.93765,0.93804,13510582.0
2006-08-01 12:42:00,0.93799,0.93809,0.93798,0.93798,4447851.0
2006-08-01 12:43:00,0.93784,0.93784,0.93776,0.93776,3488010.0
2006-08-01 12:44:00,0.9377,0.93773,0.93754,0.93754,13225232.0
2006-08-01 12:45:00,0.93733,0.93741,0.93718,0.93741,2296261.0
2006-08-01 12:46:00,0.93731,0.93743,0.93731,0.93743,9682296.0
2006-08-01 12:47:00,0.93752,0.93761,0.93752,0.93761,1681948.0
2006-08-01 12:48:00,0.93766,0.93766,0.93743,0.93743,5431931.0
2006-08-01 12:49:00,0.93749,0.93758,0.93749,0.93753,1606317.0
2006-08-01 12:50:00,0.93747,0.93747,0.93724,0.93734,3262562.0
2006-08-01 12:51:00,0.93729,0.93729,0.9372,0.93723,11626548.0
2006-08-01 12:52:00,0.93715,0.93725,0.93715,0.9372,5807857.0
2006-08-01 12:53:00,0.93724,0.93724,0.93705,0.93705,390585.0
2006-08-01 12:54:00,0.93685,0.93696,0.93685,0.93696,5850952.0
2006-08-01 12:55:00,0.93676,0.93687,0.93663,0.93663,10121634.0
2006-08-01 12:56:00,0.93659,0.93659,0.93646,0.93659,10616493.0
2006-08-01 12:57:00,0.93646,0.93665,0.93642,0.93655,13068747.0
2006-08-01 12:58:00,0.93659,0.93659,0.93649,0.93659,6366843.0
2006-08-01 12:59:00,0.93657,0.93657,0.93631,0.93635,8277954.0
2006-08-01 13:00:00,0.93638,0.93656,0.9363,0.93656,434544.0
2006-08-01 13:01:00,0.93608,0.93679,0.93608,0.93679,4076263.0
2006-08-01 13:02:00,0.9368,0.93685,0.9368,0.93683,4944207.0
2006-08-01 13:03:00,0.93678,0.93683,0.93669,0.93683,10892010.0
2006-08-01 13:04:00,0.93691,0.93712,0.93691,0.93712,3306889.0
2006-08-01 13:05:00,0.93718,0.93718,0.93697,0.93709,7965931.0
2006-08-01 13:06:00,0.93691,0.93693,0.93613,0.93613,6982699.0
2006-08-01 13:07:00,0.93677,0.93724,0.93677,0.93708,6947749.0
2006-08-01 13:08:00,0.93727,0.93735,0.93723,0.93735,5436657.0
2006-08-01 13:09:00,0.93733,0.93771,0.93733,0.93771,4369751.0
2006-08-01 13:10:00,0.9378,0.9378,0.93758,0.93768,8927997.0
2006-08-01 13:11:00,0.93765,0.93766,0.93741,0.93763,11539036.0
2006-08-01 13:12:00,0.93769,0.93778,0.93755,0.93778,6251866.0
2006-08-01 13:13:00,0.93778,0.9379,0.93761,0.93783,5162130.0
2006-08-01 13:14:00,0.93772,0.9379,0.93772,0.93783,5098970.0
2006-08-01 13:15:00,0.9378,0.9378,0.93761,0.93763,2317703.0
2006-08-01 13:16:00,0.9376,0.9376,0.93743,0.93749,5545821.0
2006-08-01 13:17:00,0.93742,0.93752,0.93742,0.93743,17226370.0
2006-08-01 13:18:00,0.93722,0.93723,0.93714,0.93715,1858972.0
2006-08-01 13:19:00,0.93728,0.93728,0.93728,0.93728,3164031.0
2006-08-01 13:20:00,0.93752,0.9376,0.93746,0.9376,2321446.0
2006-08-01 13:21:00,0.93755,0.93758,0.9373,0.9373,3084487.0
2006-08-01 13:22:00,0.93743,0.93752,0.93734,0.93752,5802958.0
2006-08-01 13:23:00,0.93753,0.93753,0.93742,0.93742,11103152.0
2006-08-01 13:24:00,0.9376,0.93785,0.9376,0.93773,11281011.0
2006-08-01 13:25:00,0.93779,0.93779,0.9375,0.9375,18413340.0
2006-08-01 13:26:00,0.93746,0.93746,0.93738,0.93738,4481747.0
2006-08-01 13:27:00,0.93727,0.93727,0.93702,0.93702,2546143.0
2006-08-01 13:28:00,0.93709,0.93721,0.93709,0.93721,1736442.0
2006-08-01 13:29:00,0.93726,0.93743,0.93726,0.93743,5216923.0
2006-08-01 13:31:00,0.93743,0.93747,0.93738,0.93747,1620125.0
2006-08-01 13:32:00,0.93743,0.93748,0.93743,0.93748,1494999.0
2006-08-01 13:33:00,0.93754,0.93761,0.93754,0.93761,6426037.0
2006-08-01 13:34:00,0.93774,0.93791,0.93774,0.93778,11500475.0
2006-08-01 13:35:00,0.93772,0.93772,0.93751,0.93751,3920716.0
2006-08-01 13:36:00,0.93748,0.93749,0.93748,0.93749,2737265.0
2006-08-01 13:37:00,0.93756,0.93762,0.93752,0.93754,906569.0
2006-08-01 13:38:00,0.93744,0.93744,0.93722,0.93733,10366646.0
2006-08-01 13:39:00,0.93736,0.93736,0.93715,0.93715,21332698.0
2006-08-01 13:40:00,0.93701,0.93706,0.93692,0.93692,5113472.0
2006-08-01 13:41:00,0.937,0.937,0.9369,0.93691,1735113.0
2006-08-01 13:42:00,0.93683,0.93683,0.93677,0.93679,15385213.0
2006-08-01 13:43:00,0.9368,0.9368,0.93679,0.93679,3355441.0
2006-08-01 13:44:00,0.93685,0.93697,0.93673,0.93697,4079868.0
2006-08-01 13:45:00,0.93704,0.9372,0.93704,0.9372,14705914.0
2006-08-01 13:46:00,0.93711,0.93711,0.93634,0.93634,3262149.0
2006-08-01 13:47:00,0.93707,0.93714,0.93687,0.93687,3143728.0
2006-08-01 13:48:00,0.93681,0.93681,0.93667,0.93679,17864409.0
2006-08-01 13:49:00,0.93687,0.93688,0.93687,0.93688,1000029.0
2006-08-01 13:50:00,0.93693,0.93708,0.93693,0.93702,3312222.0
2006-08-01 13:51:00,0.93696,0.93711,0.93695,0.93695,16642451.0
2006-08-01 13:52:00,0.93698,0.93698,0.9367,0.9367,3893659.0
2006-08-01 13:53:00,0.93666,0.93668,0.93666,0.93668,547739.0
2006-08-01 13:54:00,0.93669,0.93688,0.93669,0.93684,199493.0
2006-08-01 13:55:00,0.93681,0.93694,0.93681,0.93682,5680956.0
2006-08-01 13:56:00,0.93691,0.93691,0.93674,0.93674,5782541.0
2006-08-01 13:57:00,0.93681,0.93681,0.9367,0.93672,4883311.0
2006-08-01 13:59:00,0.93685,0.93687,0.93685,0.93687,785048.0
2006-08-01 14:00:00,0.937,0.93713,0.937,0.93713,429387.0
2006-08-01 14:01:00,0.93714,0.93723,0.93714,0.93719,4122103.0
2006-08-01 14:02:00,0.93731,0.93742,0.9372,0.9372,1733349.0
2006-08-01 14:03:00,0.93725,0.93733,0.93724,0.93733,1745638.0
2006-08-01 14:04:00,0.93733,0.93739,0.93731,0.93739,5921477.0
2006-08-01 14:05:00,0.9374,0.93758,0.9374,0.93754,9450327.0
2006-08-01 14:06:00,0.93754,0.93762,0.93746,0.93761,13618356.0
2006-08-01 14:07:00,0.93785,0.93801,0.93741,0.93741,350434.0
2006-08-01 14:08:00,0.93786,0.93796,0.93786,0.93792,3955728.0
2006-08-01 14:09:00,0.938,0.938,0.93777,0.93797,1630874.0
2006-08-01 14:10:00,0.93807,0.93813,0.93807,0.93813,1488141.0
2006-08-01 14:11:00,0.9382,0.93828,0.9382,0.93828,8929088.0
2006-08-01 14:12:00,0.9373,0.93809,0.9373,0.93809,1766465.0
2006-08-01 14:13:00,0.93782,0.93798,0.93782,0.93784,1957623.0
2006-08-01 14:14:00,0.9379,0.93792,0.93776,0.93788,23406671.0
2006-08-01 14:15:00,0.9377,0.9377,0.93769,0.93769,863655.0
2006-08-01 14:16:00,0.93771,0.93771,0.93745,0.9377,17696130.0
2006-08-01 14:17:00,0.93714,0.93788,0.93714,0.93788,3296886.0
2006-08-01 14:18:00,0.93797,0.93826,0.93797,0.93826,848024.0
2006-08-01 14:19:00,0.93823,0.93825,0.93812,0.93825,4052961.0
2006-08-01 14:20:00,0.93804,0.93833,0.93804,0.93811,28324745.0
2006-08-01 14:21:00,0.9382,0.93828,0.9379,0.9379,4976757.0
2006-08-01 14:22:00,0.93787,0.93792,0.93775,0.93778,2759963.0
2006-08-01 14:23:00,0.9379,0.93802,0.93789,0.93792,4212007.0
2006-08-01 14:24:00,0.9379,0.9379,0.9377,0.9377,8568793.0
2006-08-01 14:25:00,0.93779,0.93788,0.93752,0.93752,37977928.0
2006-08-01 14:26:00,0.9377,0.9377,0.93746,0.93759,17029587.0
2006-08-01 14:27:00,0.93743,0.93752,0.93738,0.93739,3108311.0
2006-08-01 14:28:00,0.93734,0.93742,0.93727,0.93742,5006376.0
2006-08-01 14:29:00,0.93734,0.93736,0.93708,0.93708,10746827.0
2006-08-01 14:30:00,0.93708,0.93708,0.9366,0.9366,4054187.0
2006-08-01 14:31:00,0.93683,0.9371,0.93683,0.93683,11641794.0
2006-08-01 14:32:00,0.93683,0.93734,0.93677,0.93734,5834998.0
2006-08-01 14:33:00,0.93749,0.93771,0.93746,0.93746,10967035.0
2006-08-01 14:34:00,0.93755,0.93755,0.93738,0.93738,2408399.0
2006-08-01 14:35:00,0.93736,0.93758,0.93693,0.9375,4988409.0
2006-08-01 14:36:00,0.93767,0.93789,0.93767,0.93789,11930495.0
2006-08-01 14:37:00,0.93696,0.93789,0.93696,0.93789,4265891.0
2006-08-01 14:38:00,0.938,0.9384,0.93793,0.93837,12930620.0
2006-08-01 14:39:00,0.93832,0.93832,0.93811,0.93811,9711634.0
2006-08-01 14:40:00,0.93814,0.93828,0.93798,0.93828,16035828.0
2006-08-01 14:41:00,0.93829,0.93831,0.93816,0.93829,14499578.0
2006-08-01 14:42:00,0.93831,0.93851,0.9383,0.93842,6703914.0
2006-08-01 14:43:00,0.93823,0.93823,0.93798,0.938,9559272.0
2006-08-01 14:44:00,0.93806,0.93806,0.93775,0.9379,8286550.0
2006-08-01 14:45:00,0.93781,0.93781,0.93722,0.93742,11941325.0
2006-08-01 14:46:00,0.93736,0.93737,0.93715,0.93737,9151805.0
2006-08-01 14:47:00,0.9374,0.93755,0.93727,0.93755,9222049.0
2006-08-01 14:48:00,0.93768,0.93806,0.93768,0.93804,26774850.0
2006-08-01 14:49:00,0.93808,0.93809,0.93807,0.93809,22186443.0
2006-08-01 14:50:00,0.93815,0.93819,0.93802,0.93806,4583371.0
2006-08-01 14:51:00,0.93804,0.93822,0.93804,0.93819,4818642.0
2006-08-01 14:52:00,0.93829,0.93829,0.93813,0.93816,17605015.0
2006-08-01 14:53:00,0.93815,0.93818,0.93808,0.93808,8014911.0
2006-08-01 14:54:00,0.93808,0.93819,0.938,0.93819,10212944.0
2006-08-01 14:55:00,0.93825,0.93829,0.93814,0.93814,9649621.0
2006-08-01 14:56:00,0.93828,0.93839,0.93828,0.93831,1786473.0
2006-08-01 14:57:00,0.93838,0.93856,0.93838,0.93844,17984445.0
2006-08-01 14:58:00,0.93851,0.93853,0.93843,0.93848,39766978.0
2006-08-01 14:59:00,0.93862,0.93862,0.9382,0.93836,10063824.0
2006-08-01 15:00:00,0.93854,0.93868,0.9384,0.93862,13365525.0
2006-08-01 15:01:00,0.93838,0.93838,0.93806,0.93806,39203937.0
2006-08-01 15:02:00,0.9379,0.93802,0.93788,0.93789,3225328.0
2006-08-01 15:03:00,0.93784,0.93791,0.93772,0.93783,4844050.0
2006-08-01 15:04:00,0.93781,0.93785,0.93776,0.93779,1799911.0
2006-08-01 15:05:00,0.93781,0.93801,0.93748,0.93748,5992533.0
2006-08-01 15:06:00,0.938,0.93808,0.93789,0.93798,27255128.0
2006-08-01 15:07:00,0.93811,0.93822,0.93763,0.93822,4437543.0
2006-08-01 15:08:00,0.93824,0.93837,0.93823,0.93837,6163945.0
2006-08-01 15:09:00,0.93829,0.93834,0.93811,0.93824,19993557.0
2006-08-01 15:10:00,0.93825,0.93843,0.93825,0.93843,10397474.0
2006-08-01 15:11:00,0.93838,0.93842,0.93838,0.9384,5129950.0
2006-08-01 15:12:00,0.93843,0.9385,0.93835,0.93835,6596590.0
2006-08-01 15:13:00,0.93833,0.93853,0.93788,0.93853,7060035.0
2006-08-01 15:14:00,0.93851,0.93859,0.93842,0.93842,45786237.0
2006-08-01 15:15:00,0.93846,0.93846,0.93823,0.93828,5436019.0
2006-08-01 15:16:00,0.93826,0.93826,0.93812,0.93812,2502575.0
2006-08-01 15:17:00,0.93819,0.93834,0.93771,0.93834,3362398.0
2006-08-01 15:18:00,0.93829,0.93831,0.93815,0.93831,2700120.0
2006-08-01 15:19:00,0.9383,0.93858,0.93779,0.93854,5676395.0
2006-08-01 15:20:00,0.93838,0.93838,0.93815,0.93815,7658057.0
2006-08-01 15:21:00,0.93813,0.93818,0.93813,0.93818,11718563.0
2006-08-01 15:22:00,0.93814,0.93815,0.93799,0.93804,3748166.0
2006-08-01 15:23:00,0.93799,0.93799,0.93771,0.93771,9895286.0
2006-08-01 15:24:00,0.93759,0.93782,0.93759,0.93775,1537068.0
2006-08-01 15:25:00,0.93786,0.93788,0.93769,0.93769,12730213.0
2006-08-01 15:26:00,0.93769,0.93779,0.93761,0.93761,5050169.0
2006-08-01 15:27:00,0.93766,0.93773,0.93764,0.93771,14993276.0
2006-08-01 15:28:00,0.93757,0.93774,0.93751,0.93774,2983307.0
2006-08-01 15:29:00,0.93782,0.93783,0.93771,0.93774,13759572.0
2006-08-01 15:30:00,0.93763,0.93763,0.93744,0.93744,17397619.0
2006-08-01 15:31:00,0.93757,0.93772,0.93747,0.93772,1747298.0
2006-08-01 15:32:00,0.93768,0.93776,0.93753,0.93753,3357075.0
2006-08-01 15:33:00,0.9377,0.93785,0.9377,0.93785,14004886.0
2006-08-01 15:34:00,0.93772,0.93794,0.93738,0.9378,10354843.0
2006-08-01 15:35:00,0.93773,0.93789,0.93769,0.93785,7151170.0
2006-08-01 15:36:00,0.93781,0.93781,0.93764,0.93777,4507848.0
2006-08-01 15:37:00,0.93787,0.93799,0.93787,0.93799,6673607.0
2006-08-01 15:38:00,0.93814,0.93849,0.93814,0.93846,16948978.0
2006-08-01 15:39:00,0.93853,0.93867,0.93853,0.93861,12369052.0
2006-08-01 15:40:00,0.93854,0.93854,0.93838,0.93839,891119.0
2006-08-01 15:41:00,0.93845,0.93853,0.93841,0.93841,10004146.0
2006-08-01 15:42:00,0.93839,0.93843,0.93833,0.93843,3386621.0
2006-08-01 15:43:00,0.93846,0.93848,0.93846,0.93848,3610549.0
2006-08-01 15:44:00,0.93847,0.93847,0.93815,0.93831,19881208.0
2006-08-01 15:45:00,0.93845,0.93845,0.93824,0.93824,5775354.0
2006-08-01 15:46:00,0.93835,0.93844,0.9383,0.9383,3422532.0
2006-08-01 15:47:00,0.93822,0.9383,0.93806,0.93815,3335599.0
2006-08-01 15:48:00,0.93815,0.93823,0.93805,0.93805,19880780.0
2006-08-01 15:49:00,0.93824,0.93851,0.93822,0.93851,1811396.0
2006-08-01 15:50:00,0.93839,0.93841,0.93791,0.93791,8586937.0
2006-08-01 15:51:00,0.93807,0.9382,0.93776,0.93776,7791048.0
2006-08-01 15:52:00,0.93834,0.93841,0.93826,0.93838,5432425.0
2006-08-01 15:53:00,0.93836,0.93836,0.93809,0.93827,10195331.0
2006-08-01 15:54:00,0.93833,0.93861,0.93804,0.93861,6134589.0
2006-08-01 15:55:00,0.93863,0.93879,0.93863,0.93873,10114653.0
2006-08-01 15:56:00,0.93874,0.93891,0.93873,0.93891,19191814.0
2006-08-01 15:57:00,0.93887,0.93891,0.93887,0.93891,9772540.0
2006-08-01 15:58:00,0.93905,0.93907,0.93898,0.93907,10372020.0
2006-08-01 15:59:00,0.93889,0.93895,0.93882,0.93888,13580149.0
2006-08-01 16:00:00,0.93882,0.93904,0.93872,0.93904,37975352.0
2006-08-01 16:01:00,0.93911,0.93911,0.9389,0.93894,6064409.0
2006-08-01 16:02:00,0.93898,0.93902,0.93881,0.93902,4874173.0
2006-08-01 16:03:00,0.93911,0.93911,0.93862,0.939,3198972.0
2006-08-01 16:04:00,0.93898,0.93915,0.93886,0.93902,16696634.0
2006-08-01 16:05:00,0.93874,0.93908,0.93874,0.93897,8852626.0
2006-08-01 16:06:00,0.93899,0.93899,0.93882,0.93896,20468422.0
2006-08-01 16:07:00,0.93901,0.93909,0.93863,0.93903,24834890.0
2006-08-01 16:08:00,0.93909,0.93909,0.93878,0.93878,4596112.0
2006-08-01 16:09:00,0.93892,0.93892,0.93875,0.93889,4894288.0
2006-08-01 16:10:00,0.93898,0.93903,0.93873,0.93903,4460600.0
2006-08-01 16:11:00,0.93902,0.93912,0.93899,0.93902,18828982.0
2006-08-01 16:12:00,0.93906,0.93925,0.93906,0.93925,5213764.0
2006-08-01 16:13:00,0.9392,0.93923,0.93907,0.93907,8633279.0
2006-08-01 16:14:00,0.93918,0.93926,0.93912,0.93926,21143705.0
2006-08-01 16:15:00,0.93924,0.93929,0.93907,0.93907,9077875.0
2006-08-01 16:16:00,0.93916,0.93927,0.93907,0.93927,11515952.0
2006-08-01 16:17:00,0.9393,0.93949,0.9392,0.93949,30523844.0
2006-08-01 16:18:00,0.93939,0.93988,0.93939,0.93981,7677768.0
2006-08-01 16:19:00,0.93973,0.93973,0.93952,0.93952,10629126.0
2006-08-01 16:20:00,0.93957,0.93982,0.93957,0.93965,13646778.0
2006-08-01 16:21:00,0.93968,0.93982,0.93957,0.93979,10075551.0
2006-08-01 16:22:00,0.93974,0.93983,0.93969,0.93976,3028001.0
2006-08-01 16:23:00,0.93983,0.9401,0.93981,0.9401,14366451.0
2006-08-01 16:24:00,0.94005,0.94026,0.93928,0.94024,12157677.0
2006-08-01 16:25:00,0.94017,0.94026,0.94005,0.94005,4427383.0
2006-08-01 16:26:00,0.94005,0.94014,0.94001,0.94009,11329431.0
2006-08-01 16:27:00,0.94013,0.94023,0.94009,0.94023,10679106.0
2006-08-01 16:28:00,0.94018,0.94021,0.94003,0.9402,6110284.0
2006-08-01 16:29:00,0.94017,0.94019,0.94004,0.94012,16055956.0
2006-08-01 16:30:00,0.94003,0.94003,0.93975,0.93975,5374544.0
2006-08-01 16:31:00,0.93975,0.93986,0.93971,0.93975,5721155.0
2006-08-01 16:32:00,0.9398,0.93989,0.9393,0.9393,13714338.0
2006-08-01 16:33:00,0.9397,0.9399,0.93962,0.93962,14990710.0
2006-08-01 16:34:00,0.93933,0.93954,0.93933,0.93954,8252449.0
2006-08-01 16:36:00,0.9396,0.93968,0.93955,0.93959,19563885.0
2006-08-01 16:37:00,0.93965,0.93965,0.93954,0.93963,21536793.0
2006-08-01 16:38:00,0.93956,0.93973,0.93947,0.93958,14853022.0
2006-08-01 16:39:00,0.93961,0.93976,0.9396,0.93973,3416780.0
2006-08-01 16:40:00,0.93967,0.93972,0.93948,0.93951,5306079.0
2006-08-01 16:41:00,0.93954,0.93954,0.93925,0.9394,6305722.0
2006-08-01 16:42:00,0.9394,0.93947,0.9394,0.93947,18525530.0
2006-08-01 16:43:00,0.93934,0.93945,0.93934,0.93942,2248949.0
2006-08-01 16:44:00,0.93942,0.93947,0.93919,0.93943,14460245.0
2006-08-01 16:45:00,0.93922,0.93939,0.93883,0.93922,21525731.0
2006-08-01 16:46:00,0.93932,0.93935,0.93923,0.93935,1432005.0
2006-08-01 16:47:00,0.93929,0.93929,0.93906,0.93912,4820591.0
2006-08-01 16:48:00,0.93908,0.93928,0.93903,0.93928,12071075.0
2006-08-01 16:49:00,0.93933,0.93954,0.93924,0.93954,5373284.0
2006-08-01 16:50:00,0.93947,0.93955,0.93937,0.93955,6620225.0
2006-08-01 16:51:00,0.93948,0.93958,0.93948,0.93958,43752460.0
2006-08-01 16:52:00,0.93957,0.93971,0.93957,0.93971,9416246.0
2006-08-01 16:53:00,0.93974,0.93974,0.93956,0.93958,13586620.0
2006-08-01 16:54:00,0.93957,0.93974,0.93948,0.93972,3841899.0
2006-08-01 16:55:00,0.93975,0.94027,0.93975,0.94024,17034217.0
2006-08-01 16:56:00,0.94046,0.94087,0.94042,0.94087,19111925.0
2006-08-01 16:57:00,0.94083,0.94083,0.94057,0.94066,21710713.0
2006-08-01 16:58:00,0.94061,0.94067,0.94047,0.94047,3096752.0
2006-08-01 16:59:00,0.9405,0.9408,0.9405,0.9408,6291337.0
2006-08-01 17:00:00,0.94085,0.94124,0.94083,0.94124,19771159.0
2006-08-01 17:01:00,0.94122,0.94138,0.94121,0.94133,6209933.0
2006-08-01 17:02:00,0.94135,0.94143,0.94116,0.94116,5869437.0
2006-08-01 17:03:00,0.94126,0.94131,0.94111,0.94123,12595563.0
2006-08-01 17:04:00,0.94129,0.94165,0.94129,0.94159,2012138.0
2006-08-01 17:05:00,0.94166,0.94166,0.941,0.94104,11443490.0
2006-08-01 17:06:00,0.94116,0.94137,0.94116,0.94137,8285097.0
2006-08-01 17:07:00,0.94146,0.94157,0.94138,0.94138,4835940.0
2006-08-01 17:08:00,0.94131,0.94143,0.9412,0.9412,11774129.0
2006-08-01 17:09:00,0.94126,0.94126,0.94108,0.94117,15743682.0
2006-08-01 17:10:00,0.9412,0.94142,0.94105,0.94142,27796133.0
2006-08-01 17:11:00,0.94139,0.94145,0.94133,0.94143,4168168.0
2006-08-01 17:12:00,0.94151,0.9416,0.9415,0.94153,4759750.0
2006-08-01 17:13:00,0.94152,0.94174,0.94152,0.9417,14790873.0
2006-08-01 17:14:00,0.94176,0.94177,0.94168,0.94168,23566917.0
2006-08-01 17:15:00,0.94161,0.94179,0.94161,0.94179,18518116.0
2006-08-01 17:16:00,0.94173,0.94173,0.9415,0.94152,12326522.0
2006-08-01 17:17:00,0.94164,0.94167,0.94154,0.94159,7501322.0
2006-08-01 17:18:00,0.94153,0.94163,0.94153,0.94159,2984161.0
2006-08-01 17:19:00,0.94157,0.94164,0.94148,0.94148,15110505.0
2006-08-01 17:20:00,0.94144,0.94145,0.94129,0.94145,15390706.0
2006-08-01 17:21:00,0.94143,0.94147,0.94132,0.94132,24575967.0
2006-08-01 17:22:00,0.94138,0.94138,0.94104,0.94104,4227685.0
2006-08-01 17:23:00,0.94104,0.94118,0.94097,0.94118,7366635.0
2006-08-01 17:24:00,0.94117,0.94122,0.94091,0.94116,18881139.0
2006-08-01 17:25:00,0.94112,0.94112,0.94086,0.94094,6586896.0
2006-08-01 17:26:00,0.94086,0.94086,0.9403,0.94082,6754697.0
2006-08-01 17:27:00,0.94067,0.94075,0.94063,0.94071,6900078.0
2006-08-01 17:28:00,0.94068,0.94078,0.94054,0.94068,9539070.0
2006-08-01 17:29:00,0.9407,0.94087,0.9407,0.94082,4484707.0
2006-08-01 17:30:00,0.94085,0.94085,0.94056,0.94066,7363849.0
2006-08-01 17:31:00,0.94058,0.9409,0.94058,0.9409,5323028.0
2006-08-01 17:32:00,0.94101,0.94105,0.94047,0.941,11909874.0
2006-08-01 17:33:00,0.94106,0.94113,0.941,0.941,8731158.0
2006-08-01 17:34:00,0.94105,0.94105,0.9408,0.9408,9753608.0
2006-08-01 17:35:00,0.94101,0.94109,0.94095,0.94106,34027159.0
2006-08-01 17:36:00,0.94102,0.9411,0.94089,0.9411,17937379.0
2006-08-01 17:37:00,0.94087,0.94116,0.94013,0.94096,9271005.0
2006-08-01 17:38:00,0.94087,0.9411,0.94087,0.94093,6139492.0
2006-08-01 17:39:00,0.94088,0.94094,0.94086,0.94086,4291368.0
2006-08-01 17:40:00,0.94082,0.94087,0.94077,0.94087,20979567.0
2006-08-01 17:41:00,0.9408,0.94081,0.94056,0.94078,2089228.0
2006-08-01 17:42:00,0.94077,0.94077,0.94032,0.9404,16272677.0
2006-08-01 17:43:00,0.94036,0.94036,0.94029,0.94029,3529133.0
2006-08-01 17:44:00,0.94032,0.94041,0.94029,0.94031,2006424.0
2006-08-01 17:45:00,0.9402,0.94037,0.93977,0.9403,14456487.0
2006-08-01 17:46:00,0.94023,0.94023,0.94007,0.9401,826870.0
2006-08-01 17:47:00,0.94021,0.94021,0.94003,0.94003,403180.0
2006-08-01 17:48:00,0.94007,0.94015,0.94001,0.94001,7752439.0
2006-08-01 17:49:00,0.93999,0.94002,0.93992,0.94001,1300431.0
2006-08-01 17:50:00,0.94,0.94009,0.93993,0.94009,1767450.0
2006-08-01 17:51:00,0.94006,0.94009,0.93994,0.94009,12559034.0
2006-08-01 17:52:00,0.94012,0.94012,0.93916,0.94002,21744507.0
2006-08-01 17:53:00,0.93989,0.94002,0.93966,0.94002,2265162.0
2006-08-01 17:54:00,0.94001,0.94001,0.93979,0.93996,16191793.0
2006-08-01 17:55:00,0.93987,0.93987,0.93981,0.93981,842388.0
2006-08-01 17:56:00,0.93977,0.93977,0.93955,0.93959,11280981.0
2006-08-01 17:57:00,0.93952,0.93983,0.93918,0.93983,6541088.0
2006-08-01 17:58:00,0.93982,0.93985,0.93975,0.93975,6461976.0
2006-08-01 17:59:00,0.93977,0.93978,0.93956,0.93976,55090839.0
2006-08-01 18:00:00,0.93975,0.93975,0.93943,0.93963,2283745.0
2006-08-01 18:01:00,0.93948,0.93967,0.93948,0.9396,17556939.0
2006-08-01 18:02:00,0.93957,0.93968,0.9395,0.93968,15789018.0
2006-08-01 18:03:00,0.93921,0.94,0.93921,0.94,14085567.0
2006-08-01 18:04:00,0.94002,0.94003,0.93943,0.93943,4510227.0
2006-08-01 18:05:00,0.93944,0.93952,0.93926,0.9395,1442139.0
2006-08-01 18:06:00,0.93949,0.93951,0.93921,0.93921,4072747.0
2006-08-01 18:07:00,0.93906,0.93906,0.938,0.93884,4142852.0
2006-08-01 18:08:00,0.93888,0.93903,0.93884,0.93884,4153125.0
2006-08-01 18:09:00,0.93875,0.93875,0.93845,0.93866,20175215.0
2006-08-01 18:10:00,0.93871,0.93886,0.93871,0.93876,6096664.0
2006-08-01 18:11:00,0.93876,0.93879,0.93861,0.93871,3295215.0
2006-08-01 18:12:00,0.93874,0.93874,0.93833,0.93833,2065662.0
2006-08-01 18:13:00,0.93825,0.93844,0.93822,0.93822,11973844.0
2006-08-01 18:14:00,0.93811,0.93833,0.93811,0.93833,3887044.0
2006-08-01 18:15:00,0.93831,0.93831,0.93816,0.93816,4332241.0
2006-08-01 18:16:00,0.93788,0.9379,0.93771,0.93785,6512464.0
2006-08-01 18:17:00,0.93783,0.93792,0.93782,0.93792,6904362.0
2006-08-01 18:18:00,0.93796,0.93796,0.93755,0.93755,7102744.0
2006-08-01 18:19:00,0.93755,0.93779,0.93749,0.93779,3838942.0
2006-08-01 18:20:00,0.93782,0.938,0.93781,0.93797,16553156.0
2006-08-01 18:21:00,0.93802,0.93826,0.93798,0.93826,2390593.0
2006-08-01 18:22:00,0.93834,0.93852,0.9383,0.93852,5172226.0
2006-08-01 18:23:00,0.9387,0.93886,0.9387,0.93886,5261855.0
2006-08-01 18:24:00,0.93897,0.93897,0.93878,0.93884,772556.0
2006-08-01 18:25:00,0.93888,0.93892,0.93888,0.93892,533312.0
2006-08-01 18:26:00,0.93905,0.93914,0.93884,0.93884,2145041.0
2006-08-01 18:27:00,0.93876,0.93896,0.93871,0.93888,19554176.0
2006-08-01 18:28:00,0.93893,0.93894,0.93887,0.93887,17722228.0
2006-08-01 18:29:00,0.93883,0.93885,0.93865,0.93865,28258460.0
2006-08-01 18:30:00,0.93884,0.9389,0.93869,0.93881,28733979.0
2006-08-01 18:31:00,0.93881,0.93889,0.93835,0.93883,6902641.0
2006-08-01 18:32:00,0.93888,0.9389,0.93859,0.93864,36190404.0
2006-08-01 18:33:00,0.93866,0.93866,0.93854,0.93862,4987519.0
2006-08-01 18:34:00,0.93862,0.93871,0.93811,0.93871,12491176.0
2006-08-01 18:35:00,0.93878,0.93896,0.93862,0.93896,13997262.0
2006-08-01 18:36:00,0.9389,0.93891,0.9383,0.93874,7113598.0
2006-08-01 18:37:00,0.93875,0.93883,0.93869,0.93876,3366424.0
2006-08-01 18:38:00,0.93878,0.93878,0.93858,0.93866,3750919.0
2006-08-01 18:39:00,0.9388,0.93908,0.9388,0.93908,346184.0
2006-08-01 18:40:00,0.93913,0.93913,0.93902,0.93912,4357247.0
2006-08-01 18:41:00,0.93909,0.93922,0.93909,0.9391,6824648.0
2006-08-01 18:42:00,0.93907,0.93921,0.93907,0.93912,7031533.0
2006-08-01 18:43:00,0.93912,0.93912,0.939,0.93906,4568908.0
2006-08-01 18:44:00,0.93892,0.93896,0.93874,0.93874,3478015.0
2006-08-01 18:45:00,0.93894,0.93903,0.93884,0.93884,15433508.0
2006-08-01 18:46:00,0.9389,0.9389,0.9387,0.93876,10531480.0
2006-08-01 18:47:00,0.93886,0.93895,0.9383,0.93895,11874222.0
2006-08-01 18:48:00,0.93885,0.93894,0.9388,0.9388,16579670.0
2006-08-01 18:49:00,0.93886,0.93895,0.93886,0.9389,19696737.0
2006-08-01 18:50:00,0.93903,0.93903,0.93886,0.9389,7777580.0
2006-08-01 18:51:00,0.93882,0.93894,0.93877,0.93877,12831181.0
2006-08-01 18:52:00,0.93882,0.93894,0.93882,0.93894,1122017.0
2006-08-01 18:53:00,0.93891,0.93935,0.93891,0.93935,11492267.0
2006-08-01 18:54:00,0.93934,0.93934,0.93918,0.93918,7762751.0
2006-08-01 18:55:00,0.93906,0.93916,0.93906,0.93916,2668677.0
2006-08-01 18:56:00,0.93901,0.93903,0.93836,0.93873,2452314.0
2006-08-01 18:57:00,0.93877,0.93877,0.93826,0.93834,18659727.0
2006-08-01 18:58:00,0.93824,0.93835,0.93822,0.93832,9267264.0
2006-08-01 18:59:00,0.93829,0.93853,0.93787,0.93842,3567758.0
2006-08-01 19:00:00,0.93836,0.93841,0.93828,0.93841,5612129.0
2006-08-01 19:01:00,0.93854,0.93863,0.9385,0.93863,4570772.0
2006-08-01 19:02:00,0.93868,0.93888,0.93868,0.93881,7867601.0
2006-08-01 19:03:00,0.93886,0.93908,0.93883,0.93908,33075702.0
2006-08-01 19:04:00,0.93918,0.9393,0.93916,0.93916,14492082.0
2006-08-01 19:05:00,0.93922,0.93922,0.93911,0.9392,7978115.0
2006-08-01 19:06:00,0.93923,0.93923,0.93904,0.93904,1270672.0
2006-08-01 19:07:00,0.93911,0.93913,0.93816,0.939,3885882.0
2006-08-01 19:08:00,0.93908,0.93908,0.93895,0.93895,6043182.0
2006-08-01 19:09:00,0.93897,0.93901,0.93876,0.93896,8804801.0
2006-08-01 19:10:00,0.93893,0.93893,0.93879,0.93886,7482158.0
2006-08-01 19:11:00,0.93888,0.93888,0.9388,0.93881,26857349.0
2006-08-01 19:12:00,0.93891,0.93919,0.93891,0.93919,8867114.0
2006-08-01 19:13:00,0.93914,0.93924,0.93914,0.93924,1307858.0
2006-08-01 19:14:00,0.93914,0.9393,0.93914,0.93925,6576986.0
2006-08-01 19:15:00,0.93932,0.93932,0.93924,0.93925,1766129.0
2006-08-01 19:16:00,0.93925,0.93926,0.93925,0.93926,9517203.0
2006-08-01 19:17:00,0.93909,0.93938,0.93909,0.93938,2658976.0
2006-08-01 19:18:00,0.93945,0.93961,0.93934,0.93942,7085830.0
2006-08-01 19:19:00,0.93925,0.93925,0.93873,0.93873,10556859.0
2006-08-01 19:20:00,0.93854,0.9387,0.93853,0.93854,5642818.0
2006-08-01 19:21:00,0.93869,0.93877,0.9382,0.93865,23818312.0
2006-08-01 19:22:00,0.93869,0.9391,0.93869,0.9391,8806189.0
2006-08-01 19:23:00,0.93915,0.93915,0.93875,0.93882,2506426.0
2006-08-01 19:24:00,0.93887,0.93896,0.93874,0.93896,2842771.0
2006-08-01 19:26:00,0.93891,0.93907,0.9385,0.93906,2745046.0
2006-08-01 19:27:00,0.93908,0.93926,0.93908,0.93921,3423905.0
2006-08-01 19:28:00,0.93927,0.93927,0.93919,0.93919,4329878.0
2006-08-01 19:29:00,0.93912,0.9392,0.93903,0.93903,10018124.0
2006-08-01 19:30:00,0.93912,0.93916,0.93907,0.93916,5664481.0
2006-08-01 19:31:00,0.93913,0.93913,0.93907,0.93909,22193704.0
2006-08-01 19:32:00,0.93906,0.93915,0.93891,0.93911,3026855.0
2006-08-01 19:33:00,0.93908,0.93932,0.93908,0.93932,5086110.0
2006-08-01 19:34:00,0.93927,0.93933,0.93869,0.93928,3919634.0
2006-08-01 19:35:00,0.93924,0.9393,0.93924,0.93926,2104549.0
2006-08-01 19:36:00,0.93919,0.93925,0.9391,0.9391,6214670.0
2006-08-01 19:37:00,0.93927,0.93931,0.9391,0.93931,6163173.0
2006-08-01 19:38:00,0.93926,0.93926,0.93918,0.93918,12793763.0
2006-08-01 19:39:00,0.93918,0.93918,0.93901,0.93915,25853384.0
2006-08-01 19:40:00,0.93916,0.93919,0.9391,0.93919,920770.0
2006-08-01 19:41:00,0.93926,0.93926,0.93912,0.93912,8246571.0
2006-08-01 19:42:00,0.93919,0.93922,0.93919,0.93922,8761619.0
2006-08-01 19:43:00,0.93921,0.93923,0.93907,0.93923,3489562.0
2006-08-01 19:44:00,0.93922,0.93924,0.93913,0.93917,20305763.0
2006-08-01 19:46:00,0.93926,0.93973,0.93926,0.93961,6914384.0
2006-08-01 19:47:00,0.93956,0.93956,0.93916,0.93921,4695438.0
2006-08-01 19:48:00,0.93921,0.93936,0.93921,0.93929,779536.0
2006-08-01 19:49:00,0.93929,0.9393,0.93924,0.93928,27158368.0
2006-08-01 19:50:00,0.93923,0.93938,0.93923,0.93938,15844908.0
2006-08-01 19:51:00,0.93945,0.93954,0.93935,0.93954,20916064.0
2006-08-01 19:52:00,0.93949,0.93949,0.93938,0.93938,8431846.0
2006-08-01 19:53:00,0.93941,0.93992,0.93941,0.93992,5495118.0
2006-08-01 19:54:00,0.9399,0.93991,0.93983,0.93983,6969622.0
2006-08-01 19:55:00,0.93989,0.93995,0.93987,0.93995,2466621.0
2006-08-01 19:56:00,0.93991,0.93991,0.93942,0.93948,4657663.0
2006-08-01 19:57:00,0.93928,0.93942,0.93928,0.93934,1389228.0
2006-08-01 19:58:00,0.93932,0.93932,0.93875,0.9393,10216805.0
2006-08-01 19:59:00,0.93935,0.93939,0.93914,0.93936,7537322.0
2006-08-01 20:00:00,0.93942,0.93942,0.9393,0.93935,35491826.0
2006-08-01 20:01:00,0.9394,0.9394,0.93936,0.93936,2052909.0
2006-08-01 20:02:00,0.93932,0.93932,0.93876,0.93921,2820677.0
2006-08-01 20:03:00,0.93919,0.93931,0.93919,0.93931,23441299.0
2006-08-01 20:04:00,0.93951,0.93954,0.93944,0.93945,15016065.0
2006-08-01 20:05:00,0.93949,0.93961,0.93945,0.93945,6477335.0
2006-08-01 20:06:00,0.93959,0.93963,0.93905,0.93963,4348369.0
2006-08-01 20:07:00,0.93976,0.94003,0.93976,0.93996,13536046.0
2006-08-01 20:08:00,0.9398,0.9398,0.93951,0.93951,12153450.0
2006-08-01 20:09:00,0.93952,0.93954,0.93901,0.93954,14812766.0
2006-08-01 20:10:00,0.93947,0.93955,0.93947,0.93955,212116.0
2006-08-01 20:11:00,0.93954,0.93959,0.93946,0.93946,3735674.0
2006-08-01 20:12:00,0.9394,0.93941,0.93931,0.93941,3162051.0
2006-08-01 20:13:00,0.93936,0.93936,0.93915,0.93929,9278627.0
2006-08-01 20:14:00,0.93907,0.93924,0.93867,0.93922,5274458.0
2006-08-01 20:15:00,0.93918,0.93918,0.93907,0.9391,7898215.0
2006-08-01 20:16:00,0.93909,0.93913,0.93909,0.93911,4122135.0
2006-08-01 20:18:00,0.93909,0.93916,0.93907,0.93909,3019306.0
2006-08-01 20:19:00,0.93917,0.93919,0.93904,0.93904,4133699.0
2006-08-01 20:20:00,0.93918,0.93919,0.93912,0.93912,2691346.0
2006-08-01 20:21:00,0.93905,0.93922,0.93905,0.93922,4883121.0
2006-08-01 20:23:00,0.93924,0.93965,0.93924,0.93965,5225046.0
2006-08-01 20:25:00,0.93963,0.93963,0.93912,0.93912,3772005.0
2006-08-01 20:26:00,0.93921,0.93929,0.93914,0.93929,2621911.0
2006-08-01 20:27:00,0.93941,0.93967,0.93941,0.93967,5678909.0
2006-08-01 20:28:00,0.93967,0.93967,0.93919,0.93919,9722890.0
2006-08-01 20:29:00,0.93923,0.93923,0.9391,0.93914,30470187.0
2006-08-01 20:30:00,0.93898,0.93917,0.93898,0.93917,8810287.0
2006-08-01 20:31:00,0.93927,0.93927,0.93916,0.93916,334851.0
2006-08-01 20:32:00,0.93932,0.93947,0.93889,0.93889,10268341.0
2006-08-01 20:33:00,0.93941,0.93941,0.93928,0.93928,1292532.0
2006-08-01 20:34:00,0.93933,0.93946,0.93933,0.93938,4207548.0
2006-08-01 20:35:00,0.93936,0.93938,0.9392,0.93938,2785076.0
2006-08-01 20:36:00,0.9394,0.9394,0.93931,0.93931,257609.0
2006-08-01 20:37:00,0.93936,0.93937,0.93933,0.93933,3688772.0
2006-08-01 20:38:00,0.93936,0.93937,0.93936,0.93937,3936600.0
2006-08-01 20:39:00,0.93924,0.94006,0.93924,0.93974,9598369.0
2006-08-01 20:40:00,0.93996,0.93996,0.9395,0.93952,9596876.0
2006-08-01 20:41:00,0.93944,0.93944,0.93941,0.93941,8946240.0
2006-08-01 20:42:00,0.93948,0.93956,0.93948,0.93951,2353531.0
2006-08-01 20:43:00,0.93947,0.93949,0.93927,0.93927,1885682.0
2006-08-01 20:44:00,0.93933,0.93936,0.93928,0.93934,3023035.0
2006-08-01 20:45:00,0.93926,0.93926,0.9391,0.9391,3491986.0
2006-08-01 20:46:00,0.93919,0.93923,0.93915,0.93916,5779144.0
2006-08-01 20:47:00,0.93913,0.93927,0.93913,0.93923,11764835.0
2006-08-01 20:49:00,0.93921,0.93967,0.93921,0.93967,7485243.0
2006-08-01 20:50:00,0.93966,0.93984,0.93966,0.93984,13889268.0
2006-08-01 20:51:00,0.93985,0.93985,0.93982,0.93982,277921.0
2006-08-01 20:53:00,0.93971,0.93971,0.93944,0.93945,11350839.0
2006-08-01 20:54:00,0.93958,0.93963,0.9395,0.93957,14896809.0
2006-08-01 20:55:00,0.93957,0.93957,0.93942,0.93945,10300197.0
2006-08-01 20:56:00,0.93946,0.93951,0.93922,0.93951,794722.0
2006-08-01 20:57:00,0.93935,0.93965,0.93935,0.93949,8807232.0
2006-08-01 20:58:00,0.93948,0.93949,0.93925,0.93925,12973594.0
2006-08-01 20:59:00,0.93948,0.93952,0.93943,0.93952,1883333.0
2006-08-01 21:00:00,0.9396,0.93962,0.93951,0.93958,9306905.0
2006-08-01 21:01:00,0.93959,0.93959,0.93898,0.93949,15615717.0
2006-08-01 21:03:00,0.93945,0.93954,0.93923,0.93954,3619737.0
2006-08-01 21:04:00,0.93954,0.9396,0.93938,0.9396,19045020.0
2006-08-01 21:05:00,0.93961,0.94005,0.93961,0.94,12419889.0
2006-08-01 21:06:00,0.93909,0.93986,0.93909,0.93955,11533377.0
2006-08-01 21:07:00,0.93936,0.93963,0.93936,0.93957,4106082.0
2006-08-01 21:08:00,0.93935,0.93949,0.93893,0.93893,778448.0
2006-08-01 21:09:00,0.93947,0.9395,0.93937,0.93941,3007902.0
2006-08-01 21:11:00,0.93945,0.93986,0.93945,0.9397,10774091.0
2006-08-01 21:12:00,0.93961,0.93963,0.93924,0.93932,6674941.0
2006-08-01 21:13:00,0.93923,0.93939,0.93923,0.93939,11855594.0
2006-08-01 21:16:00,0.93938,0.93957,0.93936,0.93957,6266899.0
2006-08-01 21:17:00,0.93951,0.93955,0.93943,0.93946,5267050.0
2006-08-01 21:18:00,0.93894,0.93985,0.93894,0.9398,2416968.0
2006-08-01 21:19:00,0.93982,0.93988,0.93978,0.93979,6144761.0
2006-08-01 21:21:00,0.93967,0.93967,0.93926,0.93933,10405216.0
2006-08-01 21:23:00,0.93941,0.93941,0.93931,0.93938,24374866.0
2006-08-01 21:24:00,0.93936,0.93989,0.93936,0.93978,17197405.0
2006-08-01 21:25:00,0.93982,0.93982,0.93962,0.93962,9891136.0
2006-08-01 21:26:00,0.93962,0.93962,0.93916,0.93916,1113812.0
2006-08-01 21:27:00,0.93909,0.93909,0.93897,0.93897,10334112.0
2006-08-01 21:28:00,0.93887,0.93909,0.93887,0.93895,6279943.0
2006-08-01 21:29:00,0.93891,0.93897,0.93891,0.93894,2918728.0
2006-08-01 21:30:00,0.93897,0.93897,0.93879,0.93879,6973041.0
2006-08-01 21:31:00,0.93888,0.93894,0.9387,0.93894,1917353.0
2006-08-01 21:32:00,0.93883,0.93893,0.93883,0.93892,9182251.0
2006-08-01 21:33:00,0.93903,0.93903,0.93898,0.93898,286987.0
2006-08-01 21:34:00,0.93904,0.93904,0.93904,0.93904,2984193.0
2006-08-01 21:36:00,0.93901,0.93925,0.93901,0.93925,4855828.0
2006-08-01 21:37:00,0.93914,0.93921,0.93902,0.93907,8406325.0
2006-08-01 21:38:00,0.93915,0.93945,0.93915,0.93945,2536737.0
2006-08-01 21:39:00,0.93954,0.93954,0.93892,0.93916,4441572.0
2006-08-01 21:40:00,0.93901,0.93905,0.93891,0.93901,19768788.0
2006-08-01 21:41:00,0.93888,0.93888,0.93822,0.9387,18013410.0
2006-08-01 21:42:00,0.93856,0.93867,0.93855,0.93855,20353871.0
2006-08-01 21:43:00,0.93844,0.93862,0.93843,0.93862,2217114.0
2006-08-01 21:44:00,0.93865,0.93869,0.93854,0.93854,782095.0
2006-08-01 21:45:00,0.93843,0.93843,0.93834,0.9384,7537949.0
2006-08-01 21:46:00,0.9385,0.9385,0.93834,0.93834,11146693.0
2006-08-01 21:47:00,0.93846,0.93849,0.93843,0.93849,3585973.0
2006-08-01 21:48:00,0.93846,0.93846,0.93842,0.93842,1100035.0
2006-08-01 21:49:00,0.93844,0.93887,0.93843,0.93887,5299842.0
2006-08-01 21:50:00,0.93883,0.93884,0.9388,0.9388,1994223.0
2006-08-01 21:51:00,0.93883,0.93883,0.9388,0.9388,3552567.0
2006-08-01 21:52:00,0.93886,0.93892,0.93881,0.93881,18407935.0
2006-08-01 21:53:00,0.9388,0.9388,0.93845,0.93847,3123030.0
2006-08-01 21:54:00,0.93843,0.93856,0.9384,0.93845,12451485.0
2006-08-01 21:55:00,0.93846,0.93846,0.93841,0.93841,475674.0
2006-08-01 21:56:00,0.93839,0.93855,0.93831,0.93855,4723096.0
2006-08-01 21:57:00,0.93857,0.93857,0.93847,0.93856,25290307.0
2006-08-01 21:58:00,0.93856,0.93856,0.93826,0.93826,12147038.0
2006-08-01 21:59:00,0.93826,0.93826,0.93786,0.93812,13605666.0
2006-08-01 22:00:00,0.93822,0.93822,0.93812,0.93812,7872217.0
2006-08-01 22:01:00,0.93792,0.93792,0.93776,0.93777,9157469.0
2006-08-01 22:02:00,0.9378,0.9379,0.9378,0.93784,2202383.0
2006-08-01 22:03:00,0.9378,0.9378,0.93759,0.93759,7686514.0
2006-08-01 22:04:00,0.93766,0.93781,0.93766,0.93781,4061731.0
2006-08-01 22:05:00,0.9379,0.93791,0.9379,0.93791,3332691.0
2006-08-01 22:06:00,0.93791,0.93792,0.93776,0.93779,19284438.0
2006-08-01 22:07:00,0.93773,0.93773,0.93756,0.93756,2417541.0
2006-08-01 22:08:00,0.93766,0.93773,0.93766,0.93773,11722267.0
2006-08-01 22:09:00,0.93777,0.93777,0.93712,0.93757,9175621.0
2006-08-01 22:10:00,0.93758,0.93799,0.93758,0.93799,5086916.0
2006-08-01 22:11:00,0.93803,0.93812,0.938,0.93812,6840781.0
2006-08-01 22:12:00,0.93801,0.93801,0.93796,0.93796,391282.0
2006-08-01 22:13:00,0.93794,0.93795,0.93756,0.93756,12560082.0
2006-08-01 22:14:00,0.93758,0.93758,0.93744,0.9375,8009475.0
2006-08-01 22:15:00,0.93749,0.938,0.93749,0.93786,11549378.0
2006-08-01 22:16:00,0.93783,0.93783,0.93768,0.93768,3026939.0
2006-08-01 22:17:00,0.93762,0.93762,0.93734,0.93749,17312702.0
2006-08-01 22:18:00,0.93752,0.93761,0.93749,0.93749,10246806.0
2006-08-01 22:20:00,0.93758,0.93758,0.93748,0.93752,21652133.0
2006-08-01 22:24:00,0.93755,0.93795,0.93755,0.93795,2471607.0
2006-08-01 22:25:00,0.93799,0.93804,0.93797,0.93801,32764937.0
2006-08-01 22:26:00,0.9381,0.93813,0.938,0.93808,21477559.0
2006-08-01 22:27:00,0.93797,0.93797,0.93766,0.93779,4786161.0
2006-08-01 22:29:00,0.93779,0.9379,0.93779,0.9379,1639006.0
2006-08-01 22:30:00,0.93793,0.93809,0.93793,0.93809,75339.0
2006-08-01 22:31:00,0.93814,0.9383,0.93814,0.93828,32229355.0
2006-08-01 22:32:00,0.93808,0.93814,0.9376,0.93799,2177997.0
2006-08-01 22:33:00,0.93792,0.93808,0.9379,0.93808,4408493.0
2006-08-01 22:34:00,0.93797,0.93809,0.93771,0.93771,4038109.0
2006-08-01 22:35:00,0.9379,0.93806,0.93771,0.93806,29405342.0
2006-08-01 22:36:00,0.938,0.93805,0.93783,0.93783,2801177.0
2006-08-01 22:37:00,0.93777,0.9379,0.93732,0.9378,5946829.0
2006-08-01 22:38:00,0.93797,0.93799,0.93794,0.93799,692962.0
2006-08-01 22:39:00,0.93777,0.93786,0.93775,0.93777,2205855.0
2006-08-01 22:40:00,0.93777,0.93788,0.93777,0.93788,3240740.0
2006-08-01 22:41:00,0.93783,0.93806,0.93783,0.93793,8919279.0
2006-08-01 22:42:00,0.93794,0.93804,0.93746,0.93799,10863866.0
2006-08-01 22:43:00,0.93798,0.93799,0.93774,0.93795,10714311.0
2006-08-01 22:44:00,0.93792,0.93802,0.93783,0.93799,13353078.0
2006-08-01 22:45:00,0.93803,0.93809,0.93796,0.93807,9265048.0
2006-08-01 22:46:00,0.93811,0.93811,0.938,0.9381,4009625.0
2006-08-01 22:47:00,0.93813,0.93836,0.93813,0.93836,12579265.0
2006-08-01 22:48:00,0.93817,0.93817,0.93791,0.93791,4922683.0
2006-08-01 22:49:00,0.938,0.93817,0.938,0.93813,3774891.0
2006-08-01 22:50:00,0.93811,0.93814,0.93811,0.93814,14326988.0
2006-08-01 22:51:00,0.93822,0.93826,0.93818,0.93819,16476495.0
2006-08-01 22:52:00,0.93832,0.93843,0.93749,0.93837,12119777.0
2006-08-01 22:53:00,0.93821,0.93829,0.93814,0.93814,5607032.0
2006-08-01 22:54:00,0.9381,0.9381,0.93806,0.9381,4398485.0
2006-08-01 22:55:00,0.93818,0.93837,0.93812,0.93829,15487059.0
2006-08-01 22:56:00,0.93824,0.93829,0.93815,0.93829,5586039.0
2006-08-01 22:57:00,0.93836,0.93847,0.93836,0.93847,381003.0
2006-08-01 22:58:00,0.93855,0.93855,0.93843,0.93847,2252453.0
2006-08-01 23:23:00,0.9383,0.93839,0.9383,0.93838,4977530.0
2006-08-01 23:24:00,0.93838,0.93839,0.93821,0.93821,13976102.0
2006-08-01 23:25:00,0.93825,0.93838,0.93807,0.93838,10353200.0
2006-08-01 23:26:00,0.93845,0.93845,0.93834,0.93836,1107992.0
2006-08-01 23:28:00,0.9383,0.9383,0.93824,0.93826,1035921.0
2006-08-01 23:29:00,0.93821,0.93853,0.93821,0.93853,9415398.0
2006-08-01 23:30:00,0.9385,0.93861,0.9385,0.93861,18795111.0
2006-08-01 23:31:00,0.9387,0.93879,0.93864,0.93864,2739406.0
2006-08-01 23:32:00,0.93852,0.93863,0.93818,0.93863,20560524.0
2006-08-01 23:33:00,0.93861,0.93879,0.93861,0.93871,4782793.0
2006-08-01 23:34:00,0.93863,0.93876,0.93854,0.93858,6314182.0
2006-08-01 23:35:00,0.93864,0.93871,0.93864,0.93868,2638793.0
2006-08-01 23:36:00,0.93872,0.93872,0.93868,0.93868,7883103.0
2006-08-01 23:37:00,0.93863,0.93863,0.93846,0.93846,15541622.0
2006-08-01 23:38:00,0.93851,0.93872,0.93851,0.93872,2258171.0
2006-08-01 23:39:00,0.93779,0.93877,0.93779,0.93867,12000238.0
2006-08-01 23:41:00,0.93886,0.93902,0.93875,0.93875,12514428.0
2006-08-01 23:42:00,0.93898,0.93925,0.93898,0.93918,13089218.0
2006-08-01 23:43:00,0.93928,0.93928,0.93891,0.93891,16696922.0
2006-08-01 23:44:00,0.93881,0.93884,0.93824,0.93864,30996537.0
2006-08-01 23:45:00,0.93859,0.93859,0.9385,0.9385,6875672.0
2006-08-01 23:46:00,0.93847,0.93847,0.93804,0.93804,14589564.0
2006-08-01 23:48:00,0.93783,0.9382,0.93783,0.9382,7161516.0
2006-08-01 23:50:00,0.93824,0.93824,0.93785,0.93798,12773907.0
2006-08-01 23:52:00,0.93799,0.93799,0.9377,0.93792,5812755.0
2006-08-01 23:54:00,0.93793,0.93793,0.93779,0.93783,2216351.0
2006-08-01 23:55:00,0.93791,0.93791,0.93763,0.93765,14140933.0
2006-08-01 23:57:00,0.93765,0.93765,0.93762,0.93762,759229.0
2006-08-01 23:58:00,0.93775,0.93784,0.93769,0.93783,40647573.0
2006-08-01 23:59:00,0.93782,0.93799,0.93782,0.93795,6144792.0
2006-08-02 00:00:00,0.93799,0.9381,0.93799,0.9381,403937.0
2006-08-02 00:01:00,0.93819,0.93825,0.93808,0.9381,4241816.0
2006-08-02 00:02:00,0.93806,0.93812,0.93806,0.93806,5916625.0
2006-08-02 00:03:00,0.93801,0.9381,0.93793,0.93798,9032924.0
2006-08-02 00:04:00,0.93794,0.93831,0.93794,0.93831,2034347.0
2006-08-02 00:06:00,0.93832,0.93892,0.93832,0.93892,4941692.0
2006-08-02 00:07:00,0.93896,0.93896,0.93861,0.93861,11634519.0
2006-08-02 00:08:00,0.93861,0.93861,0.9382,0.9382,5275472.0
2006-08-02 00:09:00,0.93809,0.93812,0.93752,0.9381,5008445.0
2006-08-02 00:11:00,0.93805,0.93809,0.93802,0.93802,2857042.0
2006-08-02 00:12:00,0.93794,0.93794,0.93766,0.93766,12642289.0
2006-08-02 00:13:00,0.9378,0.93797,0.9378,0.93797,2648880.0
2006-08-02 00:14:00,0.938,0.93806,0.938,0.93806,622265.0
2006-08-02 00:15:00,0.93795,0.93802,0.9378,0.93789,9497061.0
2006-08-02 00:17:00,0.93786,0.93786,0.93772,0.93782,2160011.0
2006-08-02 00:18:00,0.93798,0.93801,0.93782,0.93782,997047.0
2006-08-02 00:19:00,0.93758,0.93868,0.93758,0.9386,5391148.0
2006-08-02 00:20:00,0.93887,0.93889,0.93876,0.93876,7171248.0
2006-08-02 00:21:00,0.93867,0.93867,0.93819,0.93819,10139301.0
2006-08-02 00:23:00,0.93802,0.93813,0.93802,0.93809,19065934.0
2006-08-02 00:24:00,0.93807,0.93817,0.93806,0.93817,1590799.0
2006-08-02 00:25:00,0.93821,0.93821,0.93803,0.93814,19261008.0
2006-08-02 00:26:00,0.93815,0.93836,0.93809,0.93829,20100481.0
2006-08-02 00:27:00,0.9383,0.9384,0.93827,0.93827,12055963.0
2006-08-02 00:28:00,0.93812,0.93831,0.93812,0.93831,12227295.0
2006-08-02 00:29:00,0.93821,0.93838,0.93821,0.93824,4510325.0
2006-08-02 00:30:00,0.9382,0.93822,0.93815,0.93815,3420598.0
2006-08-02 00:31:00,0.93804,0.93829,0.93804,0.93829,2973917.0
2006-08-02 00:32:00,0.93831,0.93834,0.93831,0.93834,2447757.0
2006-08-02 00:34:00,0.93835,0.93866,0.93832,0.93866,5137161.0
2006-08-02 00:35:00,0.93864,0.93864,0.93824,0.93824,9905510.0
2006-08-02 00:37:00,0.93812,0.93813,0.93796,0.93796,1572426.0
2006-08-02 00:38:00,0.93798,0.93798,0.93778,0.93778,8039396.0
2006-08-02 00:39:00,0.93779,0.93779,0.93773,0.93774,5487314.0
2006-08-02 00:40:00,0.93785,0.93785,0.93778,0.93783,2865865.0
2006-08-02 00:41:00,0.93783,0.93802,0.93779,0.93779,6834074.0
2006-08-02 00:42:00,0.93799,0.93801,0.93783,0.93783,4838090.0
2006-08-02 00:43:00,0.93767,0.93787,0.93767,0.93772,9855183.0
2006-08-02 00:45:00,0.93761,0.93778,0.93761,0.93775,2075131.0
2006-08-02 00:46:00,0.93778,0.93778,0.93737,0.93749,6582638.0
2006-08-02 00:47:00,0.93747,0.93759,0.93741,0.93753,5720340.0
2006-08-02 00:48:00,0.93755,0.93765,0.93755,0.93759,5201895.0
2006-08-02 00:50:00,0.93758,0.93765,0.93753,0.93765,2943812.0
2006-08-02 00:51:00,0.93765,0.93777,0.93765,0.93776,3554692.0
2006-08-02 00:52:00,0.93776,0.9378,0.93755,0.9378,12960300.0
2006-08-02 00:53:00,0.93788,0.93809,0.93788,0.93802,1909765.0
2006-08-02 00:54:00,0.93797,0.93797,0.93781,0.93782,4928070.0
2006-08-02 00:55:00,0.93787,0.93796,0.93787,0.93796,24269712.0
2006-08-02 00:57:00,0.93797,0.93797,0.9377,0.93787,5180579.0
2006-08-02 00:58:00,0.9379,0.9379,0.93774,0.93774,8298134.0
2006-08-02 01:00:00,0.93775,0.93783,0.9373,0.9373,1136993.0
2006-08-02 01:01:00,0.93778,0.93786,0.93777,0.93786,3609853.0
2006-08-02 01:02:00,0.93785,0.93785,0.93756,0.93764,3506898.0
2006-08-02 01:03:00,0.93773,0.93781,0.93773,0.93778,5089141.0
2006-08-02 01:04:00,0.93776,0.93787,0.93776,0.93777,8205398.0
2006-08-02 01:05:00,0.93783,0.93783,0.93769,0.93771,663134.0
2006-08-02 01:06:00,0.93771,0.93778,0.93724,0.93778,6027511.0
2006-08-02 01:07:00,0.9378,0.93781,0.93751,0.93781,6908344.0
2006-08-02 01:08:00,0.9377,0.93775,0.9377,0.93775,7639051.0
2006-08-02 01:09:00,0.93776,0.93827,0.93776,0.93825,6553776.0
2006-08-02 01:10:00,0.93821,0.93821,0.93753,0.93753,9866158.0
2006-08-02 01:11:00,0.9378,0.93786,0.93774,0.93786,5565329.0
2006-08-02 01:12:00,0.93773,0.93804,0.93773,0.93791,9728168.0
2006-08-02 01:13:00,0.93779,0.93779,0.93727,0.93765,5369166.0
2006-08-02 01:14:00,0.93764,0.93775,0.93764,0.93769,15418733.0
2006-08-02 01:15:00,0.93769,0.9377,0.93761,0.93767,4592841.0
2006-08-02 01:16:00,0.93773,0.93774,0.93752,0.93772,5713601.0
2006-08-02 01:17:00,0.93771,0.93771,0.9374,0.93768,9068690.0
2006-08-02 01:18:00,0.93769,0.93773,0.93769,0.93773,13659328.0
2006-08-02 01:19:00,0.93769,0.93775,0.93763,0.93766,7625752.0
2006-08-02 01:20:00,0.93752,0.93759,0.93741,0.93756,7344923.0
2006-08-02 01:21:00,0.93755,0.93758,0.93755,0.93758,6328145.0
2006-08-02 01:22:00,0.93756,0.93756,0.93741,0.93741,2740688.0
2006-08-02 01:23:00,0.93749,0.93759,0.93731,0.93758,15513434.0
2006-08-02 01:24:00,0.93772,0.93774,0.93767,0.93774,36473963.0
2006-08-02 01:25:00,0.93778,0.93797,0.93765,0.93797,43208652.0
2006-08-02 01:26:00,0.93802,0.93802,0.93742,0.93792,12658549.0
2006-08-02 01:27:00,0.93792,0.93804,0.93788,0.93788,17975436.0
2006-08-02 01:28:00,0.93815,0.93833,0.93815,0.93833,15144864.0
2006-08-02 01:29:00,0.93835,0.93835,0.93786,0.93812,24883557.0
2006-08-02 01:30:00,0.93799,0.93805,0.93766,0.93782,18521741.0
2006-08-02 01:31:00,0.93773,0.93773,0.93763,0.93764,18535151.0
2006-08-02 01:32:00,0.93781,0.93811,0.93781,0.93811,1219652.0
2006-08-02 01:33:00,0.93819,0.93835,0.93819,0.93829,6823586.0
2006-08-02 01:34:00,0.9384,0.93875,0.9384,0.93874,5798625.0
2006-08-02 01:36:00,0.93885,0.93907,0.93885,0.93901,17489212.0
2006-08-02 01:37:00,0.93919,0.93945,0.93919,0.93934,5101264.0
2006-08-02 01:38:00,0.93931,0.93931,0.93918,0.93918,5938790.0
2006-08-02 01:39:00,0.93908,0.93908,0.9387,0.93883,13199197.0
2006-08-02 01:40:00,0.93904,0.93923,0.93904,0.93923,13067168.0
2006-08-02 01:41:00,0.9393,0.93954,0.93891,0.93942,4767586.0
2006-08-02 01:42:00,0.93928,0.93936,0.93924,0.93929,38502548.0
2006-08-02 01:43:00,0.93933,0.93947,0.93931,0.93947,9949299.0
2006-08-02 01:44:00,0.93955,0.9396,0.93945,0.93945,9148577.0
2006-08-02 01:45:00,0.93934,0.93938,0.93918,0.93918,311899.0
2006-08-02 01:46:00,0.93909,0.93917,0.93902,0.93917,2825380.0
2006-08-02 01:47:00,0.93936,0.93946,0.93932,0.93946,6211405.0
2006-08-02 01:48:00,0.93926,0.93949,0.93917,0.93949,2597909.0
2006-08-02 01:49:00,0.9395,0.9396,0.93947,0.93947,8048268.0
2006-08-02 01:50:00,0.93923,0.93958,0.93923,0.93956,7332708.0
2006-08-02 01:51:00,0.93955,0.93973,0.93949,0.93953,6515721.0
2006-08-02 01:52:00,0.93953,0.93982,0.93953,0.93982,2256580.0
2006-08-02 01:53:00,0.93979,0.93993,0.93973,0.93973,3132836.0
2006-08-02 01:54:00,0.93963,0.93972,0.93963,0.93972,5508475.0
2006-08-02 01:55:00,0.93966,0.93994,0.93966,0.93993,14408994.0
2006-08-02 01:56:00,0.93989,0.94001,0.93989,0.93997,12071498.0
2006-08-02 01:57:00,0.93989,0.93992,0.93984,0.93984,1282586.0
2006-08-02 01:58:00,0.93982,0.93982,0.9397,0.9397,13765104.0
2006-08-02 01:59:00,0.9398,0.9399,0.9398,0.93983,3551669.0
2006-08-02 02:00:00,0.93988,0.93988,0.93982,0.93982,3713584.0
2006-08-02 02:01:00,0.93978,0.93995,0.93978,0.93992,14388108.0
2006-08-02 02:02:00,0.93986,0.93987,0.93973,0.9398,1277985.0
2006-08-02 02:03:00,0.93993,0.94004,0.9399,0.93991,12087210.0
2006-08-02 02:04:00,0.93999,0.94006,0.93994,0.93994,14325904.0
2006-08-02 02:05:00,0.94002,0.94005,0.93998,0.93999,5902783.0
2006-08-02 02:06:00,0.94007,0.94007,0.93987,0.93987,3345976.0
2006-08-02 02:07:00,0.93996,0.94007,0.93979,0.93988,2262009.0
2006-08-02 02:08:00,0.93984,0.93995,0.93975,0.93979,6425128.0
2006-08-02 02:09:00,0.93982,0.93989,0.93949,0.93949,7568856.0
2006-08-02 02:10:00,0.93975,0.9399,0.93975,0.93985,8408138.0
2006-08-02 02:11:00,0.93989,0.93989,0.93959,0.93976,2458976.0
2006-08-02 02:12:00,0.94,0.94003,0.93987,0.93991,6251414.0
2006-08-02 02:13:00,0.93978,0.93993,0.93978,0.93991,2599247.0
2006-08-02 02:14:00,0.9399,0.93995,0.93985,0.93985,323212.0
2006-08-02 02:15:00,0.93987,0.93989,0.9398,0.93985,8588599.0
2006-08-02 02:16:00,0.93982,0.93982,0.93966,0.93977,9440458.0
2006-08-02 02:17:00,0.93968,0.93983,0.93968,0.93983,27387081.0
2006-08-02 02:18:00,0.93987,0.93987,0.93924,0.93965,4914530.0
2006-08-02 02:19:00,0.93968,0.93985,0.93968,0.93985,12696434.0
2006-08-02 02:20:00,0.93971,0.93983,0.93971,0.93972,13704908.0
2006-08-02 02:21:00,0.93968,0.93982,0.93968,0.93982,5707631.0
2006-08-02 02:22:00,0.93976,0.93981,0.93969,0.93979,5270991.0
2006-08-02 02:23:00,0.93987,0.9399,0.9397,0.9399,16458884.0
2006-08-02 02:24:00,0.93986,0.94018,0.93986,0.93992,21701326.0
2006-08-02 02:25:00,0.94002,0.94006,0.93998,0.94005,5729867.0
2006-08-02 02:26:00,0.93995,0.94,0.93993,0.93996,6604962.0
2006-08-02 02:27:00,0.93994,0.94,0.9398,0.94,1168696.0
2006-08-02 02:28:00,0.93987,0.94003,0.93987,0.94003,18477872.0
2006-08-02 02:29:00,0.93999,0.93999,0.93969,0.93989,20032164.0
2006-08-02 02:30:00,0.94001,0.94002,0.93972,0.93992,24426774.0
2006-08-02 02:31:00,0.93991,0.93992,0.93976,0.93992,16344554.0
2006-08-02 02:32:00,0.93974,0.93996,0.93974,0.93993,19157453.0
2006-08-02 02:33:00,0.93994,0.93994,0.93938,0.93986,11569827.0
2006-08-02 02:34:00,0.93976,0.93986,0.93963,0.93986,39695594.0
2006-08-02 02:35:00,0.93989,0.93998,0.93989,0.93998,10034659.0
2006-08-02 02:37:00,0.93998,0.94023,0.93998,0.94023,2918109.0
2006-08-02 02:38:00,0.94036,0.94041,0.94036,0.94037,5822733.0
2006-08-02 02:39:00,0.94031,0.94031,0.93998,0.94004,6704631.0
2006-08-02 02:40:00,0.94011,0.94019,0.94011,0.94019,8057644.0
2006-08-02 02:41:00,0.94023,0.94023,0.94008,0.94008,14432933.0
2006-08-02 02:42:00,0.94006,0.94006,0.93975,0.94002,10050636.0
2006-08-02 02:43:00,0.94002,0.94013,0.93985,0.94013,5781827.0
2006-08-02 02:44:00,0.94006,0.94014,0.94002,0.94014,4629412.0
2006-08-02 02:45:00,0.94016,0.94022,0.94015,0.94019,14732211.0
2006-08-02 02:46:00,0.9402,0.94028,0.93974,0.94023,4952647.0
2006-08-02 02:47:00,0.94033,0.94042,0.94008,0.94008,9644264.0
2006-08-02 02:48:00,0.94022,0.94042,0.94019,0.94042,5283205.0
2006-08-02 02:49:00,0.94019,0.94048,0.94019,0.94048,9368680.0
2006-08-02 02:50:00,0.94047,0.94049,0.94032,0.94042,6576794.0
2006-08-02 02:51:00,0.94042,0.94084,0.94042,0.94076,11828096.0
2006-08-02 02:52:00,0.94075,0.94075,0.9403,0.9403,6663141.0
2006-08-02 02:53:00,0.94016,0.94031,0.93974,0.94031,5796240.0
2006-08-02 02:55:00,0.94039,0.9405,0.94036,0.94041,7820623.0
2006-08-02 02:56:00,0.94041,0.94041,0.94034,0.9404,4875590.0
2006-08-02 02:57:00,0.94033,0.94039,0.94015,0.94039,3599034.0
2006-08-02 02:58:00,0.9403,0.94048,0.9403,0.94046,942071.0
2006-08-02 02:59:00,0.93984,0.94038,0.93973,0.94038,1140989.0
2006-08-02 03:00:00,0.94043,0.94043,0.94033,0.94033,17567109.0
2006-08-02 03:01:00,0.94043,0.94069,0.9404,0.94068,9993914.0
2006-08-02 03:02:00,0.94067,0.94067,0.94029,0.9405,5642717.0
2006-08-02 03:03:00,0.94047,0.94049,0.94047,0.94049,4126304.0
2006-08-02 03:04:00,0.94055,0.94068,0.94042,0.94068,13223949.0
2006-08-02 03:05:00,0.94056,0.94063,0.9405,0.94051,4560916.0
2006-08-02 03:06:00,0.94045,0.94045,0.94019,0.94042,1899695.0
2006-08-02 03:07:00,0.94044,0.94045,0.94024,0.94042,12070689.0
2006-08-02 03:08:00,0.94045,0.9405,0.9404,0.94045,3906255.0
2006-08-02 03:10:00,0.94044,0.94053,0.94038,0.94039,46022470.0
2006-08-02 03:11:00,0.94052,0.94057,0.94052,0.94057,818810.0
2006-08-02 03:12:00,0.9406,0.94066,0.94048,0.94053,5584633.0
2006-08-02 03:13:00,0.94049,0.94064,0.94036,0.94064,6525509.0
2006-08-02 03:14:00,0.94045,0.94055,0.94031,0.94031,2263699.0
2006-08-02 03:15:00,0.94031,0.94042,0.94022,0.94042,4049473.0
2006-08-02 03:16:00,0.94039,0.94039,0.94011,0.94011,9304365.0
2006-08-02 03:17:00,0.94013,0.94028,0.94013,0.94028,5153484.0
2006-08-02 03:18:00,0.94008,0.94028,0.94008,0.9402,7070950.0
2006-08-02 03:19:00,0.94021,0.94021,0.94009,0.94017,3061494.0
2006-08-02 03:20:00,0.94007,0.94017,0.94007,0.94014,6043963.0
2006-08-02 03:21:00,0.94014,0.94014,0.93996,0.94002,8218560.0
2006-08-02 03:22:00,0.94002,0.94029,0.94002,0.9402,4176363.0
2006-08-02 03:23:00,0.94017,0.94017,0.93991,0.93991,2423540.0
2006-08-02 03:24:00,0.93991,0.94005,0.93991,0.94005,9452725.0
2006-08-02 03:25:00,0.9401,0.94044,0.9401,0.94044,4707807.0
2006-08-02 03:26:00,0.94036,0.94036,0.94004,0.94007,5773289.0
2006-08-02 03:28:00,0.94005,0.94016,0.93985,0.93985,2885617.0
2006-08-02 03:29:00,0.93986,0.93986,0.93975,0.93975,3539526.0
2006-08-02 03:30:00,0.93976,0.93984,0.93976,0.93979,4764764.0
2006-08-02 03:31:00,0.93998,0.94021,0.93998,0.94013,12716896.0
2006-08-02 03:32:00,0.94034,0.94054,0.94034,0.94051,12420036.0
2006-08-02 03:33:00,0.94051,0.94059,0.94032,0.94037,18400293.0
2006-08-02 03:34:00,0.94041,0.94054,0.94035,0.94054,18861151.0
2006-08-02 03:35:00,0.94044,0.94053,0.94044,0.94053,502776.0
2006-08-02 03:36:00,0.94059,0.94081,0.94059,0.94074,12861781.0
2006-08-02 03:37:00,0.9407,0.94081,0.94068,0.94081,4760823.0
2006-08-02 03:38:00,0.9409,0.94101,0.94084,0.94084,10860107.0
2006-08-02 03:39:00,0.94084,0.94087,0.94073,0.94076,6942828.0
2006-08-02 03:40:00,0.94056,0.94101,0.94039,0.94039,5555595.0
2006-08-02 03:41:00,0.94092,0.9414,0.94092,0.9414,13767574.0
2006-08-02 03:42:00,0.9414,0.94143,0.9413,0.94141,1690855.0
2006-08-02 03:43:00,0.94137,0.94137,0.94121,0.94125,1693979.0
2006-08-02 03:44:00,0.94116,0.94116,0.94074,0.94079,9250984.0
2006-08-02 03:46:00,0.94081,0.94123,0.94077,0.94123,1944895.0
2006-08-02 03:47:00,0.94114,0.94116,0.94084,0.94091,13582177.0
2006-08-02 03:48:00,0.94094,0.94097,0.94093,0.94093,2687715.0
2006-08-02 03:49:00,0.94089,0.94104,0.94089,0.94104,15928508.0
2006-08-02 03:50:00,0.94103,0.94103,0.94046,0.941,4633589.0
2006-08-02 03:51:00,0.94092,0.94127,0.94092,0.94124,11396754.0
2006-08-02 03:52:00,0.94123,0.94123,0.94114,0.94115,11217239.0
2006-08-02 03:53:00,0.94108,0.94114,0.94104,0.94104,4529507.0
2006-08-02 03:54:00,0.94112,0.94119,0.9409,0.94104,6446582.0
2006-08-02 03:55:00,0.94115,0.94117,0.94094,0.94094,2104859.0
2006-08-02 03:56:00,0.94091,0.94091,0.94078,0.94082,8980836.0
2006-08-02 03:57:00,0.94091,0.94095,0.94089,0.94089,6049101.0
2006-08-02 03:58:00,0.94089,0.94136,0.94089,0.94132,12444877.0
2006-08-02 03:59:00,0.94132,0.94132,0.94128,0.94128,443303.0
2006-08-02 04:00:00,0.94124,0.94124,0.94084,0.94084,6249788.0
2006-08-02 04:01:00,0.94089,0.94098,0.94085,0.9409,43981359.0
2006-08-02 04:02:00,0.9409,0.94098,0.9409,0.94098,1403080.0
2006-08-02 04:03:00,0.941,0.941,0.94094,0.94094,291072.0
2006-08-02 04:04:00,0.94089,0.94091,0.94081,0.94091,12956692.0
2006-08-02 04:05:00,0.94076,0.94079,0.94072,0.94079,2389853.0
2006-08-02 04:06:00,0.94073,0.94081,0.94071,0.94071,2848276.0
2006-08-02 04:07:00,0.94098,0.94119,0.94098,0.94119,3025579.0
2006-08-02 04:08:00,0.94126,0.94127,0.94117,0.94127,10741196.0
2006-08-02 04:09:00,0.94124,0.94141,0.94124,0.94141,1637032.0
2006-08-02 04:10:00,0.94133,0.94133,0.94111,0.94116,21490566.0
2006-08-02 04:11:00,0.94116,0.94129,0.94104,0.94104,7900181.0
2006-08-02 04:12:00,0.94131,0.94134,0.94124,0.94134,7738087.0
2006-08-02 04:13:00,0.94136,0.94139,0.94132,0.94139,13916028.0
2006-08-02 04:14:00,0.94134,0.94134,0.94127,0.94127,6995292.0
2006-08-02 04:16:00,0.94122,0.94155,0.94122,0.94153,11695371.0
2006-08-02 04:18:00,0.94149,0.94149,0.94115,0.94116,11686989.0
2006-08-02 04:19:00,0.94083,0.94114,0.94083,0.94113,2327748.0
2006-08-02 04:20:00,0.94097,0.94108,0.94097,0.94108,5653728.0
2006-08-02 04:21:00,0.94106,0.9411,0.94102,0.9411,2115383.0
2006-08-02 04:23:00,0.9411,0.94144,0.9411,0.94144,3391041.0
2006-08-02 04:24:00,0.9415,0.94163,0.9415,0.94161,2555236.0
2006-08-02 04:25:00,0.94156,0.94162,0.94127,0.94127,6890204.0
2006-08-02 04:26:00,0.94129,0.94129,0.94111,0.94121,4440506.0
2006-08-02 04:27:00,0.94121,0.94121,0.94085,0.941,19661971.0
2006-08-02 04:28:00,0.94106,0.94123,0.94106,0.94113,2499913.0
2006-08-02 04:29:00,0.94109,0.94114,0.94109,0.94109,20660778.0
2006-08-02 04:30:00,0.94117,0.94119,0.94109,0.94109,9851834.0
2006-08-02 04:32:00,0.94109,0.94115,0.94098,0.94104,14887098.0
2006-08-02 04:33:00,0.94105,0.94113,0.94102,0.94113,1103687.0
2006-08-02 04:34:00,0.94115,0.94115,0.94099,0.94107,10104626.0
2006-08-02 04:35:00,0.94099,0.94116,0.94099,0.94104,15189765.0
2006-08-02 04:36:00,0.94097,0.94101,0.94097,0.94098,5005561.0
2006-08-02 04:37:00,0.94097,0.94118,0.94097,0.94097,7455372.0
2006-08-02 04:38:00,0.94089,0.94093,0.94087,0.94087,1165254.0
2006-08-02 04:39:00,0.94092,0.94093,0.94081,0.94087,7814760.0
2006-08-02 04:40:00,0.94079,0.94087,0.94075,0.94087,3443932.0
2006-08-02 04:41:00,0.94083,0.94139,0.94083,0.94139,12105399.0
2006-08-02 04:42:00,0.94136,0.94151,0.94129,0.94129,14446875.0
2006-08-02 04:43:00,0.94066,0.94109,0.94066,0.94102,3393846.0
2006-08-02 04:44:00,0.94083,0.94083,0.94054,0.94054,10982335.0
2006-08-02 04:45:00,0.94075,0.94075,0.94065,0.94074,6911374.0
2006-08-02 04:47:00,0.94061,0.94064,0.94045,0.94064,1365638.0
2006-08-02 04:48:00,0.94067,0.94076,0.94067,0.94076,1418546.0
2006-08-02 04:49:00,0.94074,0.94084,0.94074,0.94084,9406880.0
2006-08-02 04:50:00,0.94088,0.94088,0.94086,0.94086,7230596.0
2006-08-02 04:51:00,0.94084,0.94084,0.94076,0.94076,488878.0
2006-08-02 04:52:00,0.94084,0.94096,0.94076,0.94096,23392424.0
2006-08-02 04:53:00,0.94092,0.94101,0.94085,0.94101,4987455.0
2006-08-02 04:54:00,0.94099,0.94099,0.94075,0.94091,28164317.0
2006-08-02 04:55:00,0.94084,0.94099,0.94084,0.94094,10089938.0
2006-08-02 04:56:00,0.94102,0.94103,0.94095,0.94095,271631.0
2006-08-02 04:57:00,0.94095,0.94097,0.9409,0.94097,3350652.0
2006-08-02 04:58:00,0.9409,0.94096,0.9409,0.94096,4053234.0
2006-08-02 05:00:00,0.94109,0.94109,0.94089,0.94089,863497.0
2006-08-02 05:01:00,0.94097,0.94097,0.94079,0.94084,2303829.0
2006-08-02 05:02:00,0.94075,0.94086,0.94075,0.94086,390172.0
2006-08-02 05:03:00,0.94085,0.94085,0.94074,0.94082,5510002.0
2006-08-02 05:04:00,0.94074,0.94082,0.9407,0.94082,16531874.0
2006-08-02 05:05:00,0.94074,0.94074,0.94067,0.94067,1042289.0
2006-08-02 05:06:00,0.9407,0.94071,0.94055,0.94055,5900897.0
2006-08-02 05:07:00,0.94068,0.94085,0.93985,0.94078,11464034.0
2006-08-02 05:08:00,0.94081,0.94109,0.94081,0.94109,16727406.0
2006-08-02 05:09:00,0.94106,0.94106,0.94101,0.94101,14245787.0
2006-08-02 05:11:00,0.94098,0.94113,0.94098,0.9411,4525356.0
2006-08-02 05:12:00,0.94108,0.94108,0.94074,0.94083,12595639.0
2006-08-02 05:13:00,0.94088,0.94099,0.94088,0.94098,5993011.0
2006-08-02 05:14:00,0.94096,0.94101,0.94088,0.94088,8959528.0
2006-08-02 05:15:00,0.94093,0.94129,0.94089,0.94129,16683934.0
2006-08-02 05:16:00,0.94133,0.94133,0.94086,0.94086,10096411.0
2006-08-02 05:17:00,0.94079,0.94079,0.94014,0.94076,11310636.0
2006-08-02 05:18:00,0.94072,0.94085,0.94068,0.94068,8650257.0
2006-08-02 05:19:00,0.94075,0.94075,0.94064,0.94064,3538313.0
2006-08-02 05:20:00,0.94065,0.94069,0.94059,0.94067,1418758.0
2006-08-02 05:21:00,0.94075,0.94075,0.94063,0.94069,663821.0
2006-08-02 05:22:00,0.94057,0.94071,0.94014,0.94056,6343285.0
2006-08-02 05:23:00,0.94057,0.94065,0.94057,0.94065,2590804.0
2006-08-02 05:24:00,0.94077,0.94108,0.94073,0.94108,6105700.0
2006-08-02 05:26:00,0.94109,0.94109,0.94077,0.94077,4805946.0
2006-08-02 05:27:00,0.94071,0.94076,0.94013,0.94057,2342940.0
2006-08-02 05:28:00,0.94067,0.94085,0.94062,0.94079,31809470.0
2006-08-02 05:30:00,0.94071,0.94071,0.94053,0.94063,1628260.0
2006-08-02 05:32:00,0.94071,0.94081,0.94065,0.94081,4906870.0
2006-08-02 05:33:00,0.94081,0.94085,0.94072,0.94074,18367487.0
2006-08-02 05:35:00,0.94072,0.94077,0.94068,0.94068,1903314.0
2006-08-02 05:36:00,0.94066,0.94066,0.94052,0.94062,10555173.0
2006-08-02 05:37:00,0.94056,0.94067,0.94047,0.94061,23832636.0
2006-08-02 05:38:00,0.94004,0.94049,0.94004,0.94035,4504173.0
2006-08-02 05:39:00,0.94035,0.94072,0.94035,0.94072,19853413.0
2006-08-02 05:40:00,0.9407,0.94073,0.9406,0.9406,20458709.0
2006-08-02 05:41:00,0.94063,0.94078,0.94063,0.94075,9354398.0
2006-08-02 05:42:00,0.94079,0.94085,0.9407,0.94078,16790517.0
2006-08-02 05:45:00,0.94078,0.94078,0.94067,0.94074,7979154.0
2006-08-02 05:46:00,0.9407,0.94088,0.9407,0.94082,12169443.0
2006-08-02 05:47:00,0.94081,0.94082,0.94081,0.94082,422780.0
2006-08-02 05:48:00,0.94089,0.94089,0.94074,0.9408,7150392.0
2006-08-02 05:49:00,0.94075,0.94076,0.94069,0.94069,1250734.0
2006-08-02 05:50:00,0.9407,0.94075,0.94014,0.94075,9479925.0
2006-08-02 05:51:00,0.94072,0.94072,0.94067,0.94067,11167253.0
2006-08-02 05:52:00,0.94059,0.94067,0.94057,0.94065,2290857.0
2006-08-02 05:55:00,0.94064,0.94069,0.94063,0.94063,3787514.0
2006-08-02 05:56:00,0.94052,0.94061,0.94048,0.94056,7646751.0
2006-08-02 05:57:00,0.94049,0.94061,0.94049,0.94055,2060613.0
2006-08-02 05:58:00,0.94056,0.94063,0.94045,0.94049,8750569.0
2006-08-02 05:59:00,0.94059,0.94059,0.9405,0.94054,7892738.0
2006-08-02 06:00:00,0.9405,0.94056,0.94045,0.94049,14332316.0
2006-08-02 06:01:00,0.94032,0.94049,0.94023,0.94049,11594004.0
2006-08-02 06:02:00,0.94049,0.94058,0.94043,0.94058,26705708.0
2006-08-02 06:03:00,0.94064,0.94065,0.94047,0.94055,4730665.0
2006-08-02 06:04:00,0.94054,0.94061,0.94054,0.94061,476771.0
2006-08-02 06:05:00,0.94064,0.94073,0.94057,0.94062,12033909.0
2006-08-02 06:06:00,0.9407,0.94071,0.94065,0.94071,6713338.0
2006-08-02 06:07:00,0.94064,0.94067,0.94055,0.94057,19434054.0
2006-08-02 06:10:00,0.94046,0.9405,0.94035,0.9405,5564723.0
2006-08-02 06:12:00,0.94057,0.94076,0.94057,0.94076,3720662.0
2006-08-02 06:13:00,0.94065,0.94076,0.94065,0.94069,10137042.0
2006-08-02 06:14:00,0.94061,0.94069,0.94061,0.94062,7703575.0
2006-08-02 06:15:00,0.94066,0.94072,0.94058,0.94072,848074.0
2006-08-02 06:16:00,0.94075,0.94116,0.94048,0.94116,3356243.0
2006-08-02 06:17:00,0.94115,0.94115,0.9407,0.9407,20406930.0
2006-08-02 06:18:00,0.94079,0.94079,0.94025,0.94079,17116505.0
2006-08-02 06:19:00,0.9408,0.94082,0.94068,0.94072,21037340.0
2006-08-02 06:20:00,0.94071,0.94095,0.94071,0.94093,2493238.0
2006-08-02 06:21:00,0.94079,0.94093,0.94054,0.94093,2542331.0
2006-08-02 06:22:00,0.94091,0.94098,0.94085,0.94085,8210906.0
2006-08-02 06:23:00,0.94093,0.94093,0.94076,0.94076,4521675.0
2006-08-02 06:26:00,0.94091,0.94091,0.94091,0.94091,265409.0
2006-08-02 06:27:00,0.94086,0.94096,0.94083,0.94083,9502113.0
2006-08-02 06:29:00,0.94093,0.94134,0.94091,0.94134,3672895.0
2006-08-02 06:30:00,0.94124,0.94124,0.9411,0.9411,2690072.0
2006-08-02 06:31:00,0.94109,0.94109,0.94066,0.94082,6902553.0
2006-08-02 06:35:00,0.94075,0.94086,0.94075,0.94086,9737958.0
2006-08-02 06:36:00,0.9409,0.94091,0.94083,0.94086,22481893.0
2006-08-02 06:37:00,0.94078,0.94084,0.94069,0.94079,7117885.0
2006-08-02 06:38:00,0.9407,0.9408,0.94051,0.9408,9911619.0
2006-08-02 06:39:00,0.9408,0.9409,0.94062,0.94087,8553364.0
2006-08-02 06:40:00,0.94084,0.94084,0.9407,0.94083,5645164.0
2006-08-02 06:41:00,0.9408,0.9408,0.94027,0.94027,2531653.0
2006-08-02 06:42:00,0.94084,0.9409,0.94081,0.94085,4793021.0
2006-08-02 06:43:00,0.94088,0.94088,0.94068,0.94073,6225807.0
2006-08-02 06:45:00,0.94066,0.94082,0.94066,0.94077,387277.0
2006-08-02 06:46:00,0.94081,0.94081,0.94064,0.94072,12700155.0
2006-08-02 06:47:00,0.94083,0.9409,0.94076,0.94085,6186228.0
2006-08-02 06:49:00,0.94113,0.94122,0.94097,0.94115,9290684.0
2006-08-02 06:50:00,0.94106,0.94106,0.94075,0.94097,3061787.0
2006-08-02 06:51:00,0.94101,0.94138,0.94101,0.94138,12047332.0
2006-08-02 06:52:00,0.9414,0.9414,0.94109,0.94109,2566812.0
2006-08-02 06:53:00,0.94123,0.94123,0.94014,0.94014,11579696.0
2006-08-02 06:54:00,0.94102,0.94135,0.94102,0.94131,12683711.0
2006-08-02 06:55:00,0.94128,0.94128,0.94092,0.94102,19469456.0
2006-08-02 06:56:00,0.94101,0.94107,0.94085,0.94105,3886757.0
2006-08-02 06:57:00,0.94106,0.94112,0.94105,0.94111,8044179.0
2006-08-02 06:58:00,0.94109,0.94111,0.94055,0.9411,14530304.0
2006-08-02 06:59:00,0.94109,0.94112,0.94102,0.94102,8730073.0
2006-08-02 07:00:00,0.94109,0.94115,0.94108,0.94114,2046877.0
2006-08-02 07:01:00,0.94092,0.9412,0.94092,0.9412,14157131.0
2006-08-02 07:02:00,0.94122,0.9413,0.94095,0.94095,8466866.0
2006-08-02 07:03:00,0.94113,0.94124,0.94096,0.94124,803562.0
2006-08-02 07:04:00,0.94122,0.94122,0.94109,0.94122,9712584.0
2006-08-02 07:05:00,0.9412,0.94126,0.94111,0.94121,15932416.0
2006-08-02 07:06:00,0.94111,0.94115,0.9411,0.94112,11356516.0
2006-08-02 07:07:00,0.94115,0.94122,0.94109,0.94113,4705053.0
2006-08-02 07:08:00,0.94112,0.94133,0.94073,0.94133,14614103.0
2006-08-02 07:09:00,0.94125,0.94125,0.94111,0.94111,13117936.0
2006-08-02 07:10:00,0.94117,0.94117,0.94104,0.94104,7228626.0
2006-08-02 07:11:00,0.94101,0.94114,0.94101,0.94101,1020505.0
2006-08-02 07:12:00,0.94116,0.94125,0.94111,0.94111,10945052.0
2006-08-02 07:13:00,0.94112,0.94112,0.94096,0.94096,5113704.0
2006-08-02 07:14:00,0.94087,0.94107,0.94087,0.94107,3386990.0
2006-08-02 07:15:00,0.94114,0.94117,0.94108,0.94117,2988075.0
2006-08-02 07:16:00,0.94114,0.94123,0.94112,0.94117,1813854.0
2006-08-02 07:17:00,0.94117,0.94117,0.94094,0.94094,2300392.0
2006-08-02 07:18:00,0.94101,0.94131,0.94101,0.94131,17650672.0
2006-08-02 07:19:00,0.94126,0.94137,0.94117,0.94137,10185604.0
2006-08-02 07:20:00,0.94107,0.94143,0.94107,0.94113,9947527.0
2006-08-02 07:21:00,0.94136,0.94179,0.94134,0.94179,17743800.0
2006-08-02 07:24:00,0.94172,0.94186,0.94172,0.94181,10690437.0
2006-08-02 07:25:00,0.94183,0.94183,0.94153,0.94153,3976888.0
2006-08-02 07:28:00,0.94141,0.94153,0.94141,0.94153,305801.0
2006-08-02 07:29:00,0.94148,0.94148,0.94108,0.94108,8070984.0
2006-08-02 07:30:00,0.94118,0.94119,0.941,0.94119,30129721.0
2006-08-02 07:31:00,0.94123,0.94123,0.94117,0.94117,558234.0
2006-08-02 07:32:00,0.94121,0.94121,0.94106,0.94112,5538778.0
2006-08-02 07:33:00,0.9411,0.94116,0.94102,0.94116,2734290.0
2006-08-02 07:34:00,0.9411,0.94123,0.9411,0.94117,3842318.0
2006-08-02 07:35:00,0.94118,0.94127,0.94097,0.94127,14790438.0
2006-08-02 07:36:00,0.94128,0.94128,0.94098,0.94114,4785716.0
2006-08-02 07:37:00,0.94126,0.94126,0.94116,0.94121,3699821.0
2006-08-02 07:38:00,0.94115,0.94115,0.94103,0.94103,3597392.0
2006-08-02 07:40:00,0.94102,0.94131,0.94102,0.94131,4144060.0
2006-08-02 07:41:00,0.94141,0.94141,0.94131,0.94133,22001729.0
2006-08-02 07:42:00,0.94122,0.94122,0.94084,0.94086,15734884.0
2006-08-02 07:43:00,0.94086,0.94096,0.94086,0.94092,4204544.0
2006-08-02 07:44:00,0.94091,0.94098,0.94082,0.94098,7358129.0
2006-08-02 07:45:00,0.94103,0.94106,0.94049,0.94089,5408036.0
2006-08-02 07:46:00,0.94108,0.94109,0.94088,0.94101,10248098.0
2006-08-02 07:47:00,0.94101,0.94101,0.94096,0.94096,527046.0
2006-08-02 07:48:00,0.941,0.94118,0.941,0.94114,4149828.0
2006-08-02 07:49:00,0.94113,0.94117,0.94113,0.94115,217132.0
2006-08-02 07:50:00,0.94118,0.94121,0.9411,0.9411,14430810.0
2006-08-02 07:51:00,0.941,0.94102,0.9409,0.9409,11398847.0
2006-08-02 07:52:00,0.94092,0.94092,0.94081,0.94083,14242472.0
2006-08-02 07:53:00,0.94079,0.94079,0.9402,0.94066,2778640.0
2006-08-02 07:54:00,0.94046,0.94061,0.94046,0.9406,5916993.0
2006-08-02 07:55:00,0.94063,0.94079,0.94063,0.94074,16328908.0
2006-08-02 07:56:00,0.94062,0.9407,0.94057,0.94057,25924904.0
2006-08-02 07:57:00,0.94059,0.94072,0.94014,0.94072,2574081.0
2006-08-02 07:58:00,0.94072,0.94073,0.94072,0.94073,1937804.0
2006-08-02 07:59:00,0.94065,0.94073,0.9406,0.94073,33683046.0
2006-08-02 08:00:00,0.94068,0.94079,0.94054,0.94068,6897890.0
2006-08-02 08:01:00,0.94061,0.94063,0.94008,0.94061,10643617.0
2006-08-02 08:02:00,0.94059,0.94061,0.94051,0.9406,1437231.0
2006-08-02 08:04:00,0.94084,0.94086,0.94075,0.94083,2735826.0
2006-08-02 08:05:00,0.94088,0.94105,0.94088,0.94101,7614576.0
2006-08-02 08:06:00,0.94103,0.9411,0.94098,0.94107,5598691.0
2006-08-02 08:07:00,0.94104,0.94157,0.94104,0.94157,7035751.0
2006-08-02 08:08:00,0.94156,0.94156,0.94136,0.94136,23081069.0
2006-08-02 08:10:00,0.94135,0.94135,0.94123,0.94123,23703308.0
2006-08-02 08:11:00,0.94115,0.94115,0.94077,0.94077,755364.0
2006-08-02 08:12:00,0.94085,0.94095,0.94084,0.94084,4712402.0
2006-08-02 08:13:00,0.94086,0.94105,0.94086,0.94101,6337076.0
2006-08-02 08:14:00,0.94106,0.94109,0.94093,0.94109,2923229.0
2006-08-02 08:15:00,0.94102,0.94115,0.94101,0.94106,19362797.0
2006-08-02 08:16:00,0.94092,0.94095,0.94092,0.94095,751814.0
2006-08-02 08:17:00,0.94104,0.94104,0.94094,0.94094,8668863.0
2006-08-02 08:18:00,0.94085,0.94085,0.9408,0.9408,8832143.0
2006-08-02 08:19:00,0.94069,0.9408,0.94064,0.9408,1006526.0
2006-08-02 08:20:00,0.94079,0.94079,0.94062,0.94073,25508294.0
2006-08-02 08:21:00,0.94081,0.94099,0.94081,0.94099,12536758.0
2006-08-02 08:22:00,0.94103,0.94135,0.94103,0.94135,13683095.0
2006-08-02 08:23:00,0.94122,0.94129,0.94098,0.94104,6054235.0
2006-08-02 08:24:00,0.94108,0.94108,0.941,0.941,2288549.0
2006-08-02 08:25:00,0.94096,0.94096,0.94034,0.94087,3876603.0
2006-08-02 08:26:00,0.94089,0.94089,0.9407,0.9407,5618147.0
2006-08-02 08:27:00,0.94075,0.94092,0.94068,0.94091,3113728.0
2006-08-02 08:28:00,0.941,0.94131,0.941,0.94121,2499712.0
2006-08-02 08:29:00,0.94123,0.94123,0.94098,0.94116,5992890.0
2006-08-02 08:30:00,0.94111,0.94128,0.94111,0.94115,9951450.0
2006-08-02 08:31:00,0.94118,0.94122,0.94115,0.94122,4499509.0
2006-08-02 08:32:00,0.94112,0.94116,0.94105,0.94113,3162376.0
2006-08-02 08:33:00,0.94117,0.94127,0.94067,0.94114,2961215.0
2006-08-02 08:34:00,0.94134,0.94139,0.94131,0.94139,3128554.0
2006-08-02 08:35:00,0.94148,0.9415,0.94143,0.9415,2355003.0
2006-08-02 08:36:00,0.94143,0.94155,0.9414,0.94155,2556533.0
2006-08-02 08:37:00,0.94154,0.94181,0.94154,0.94181,8591403.0
2006-08-02 08:38:00,0.94182,0.94188,0.94182,0.94186,13470778.0
2006-08-02 08:39:00,0.94171,0.94224,0.94171,0.94224,38333125.0
2006-08-02 08:40:00,0.94226,0.94226,0.94206,0.94206,11509877.0
2006-08-02 08:41:00,0.94203,0.94203,0.94162,0.94178,6999042.0
2006-08-02 08:42:00,0.94174,0.94174,0.9415,0.9415,2425851.0
2006-08-02 08:43:00,0.94171,0.94176,0.94171,0.94176,9330591.0
2006-08-02 08:44:00,0.94174,0.94174,0.94166,0.94168,1368683.0
2006-08-02 08:45:00,0.94161,0.94161,0.94154,0.94154,6286548.0
2006-08-02 08:46:00,0.94155,0.94192,0.94155,0.94184,12355448.0
2006-08-02 08:47:00,0.94177,0.94177,0.94156,0.94157,8270790.0
2006-08-02 08:48:00,0.94148,0.94156,0.94148,0.94155,23393814.0
2006-08-02 08:49:00,0.94152,0.94153,0.94144,0.94153,8141630.0
2006-08-02 08:50:00,0.94154,0.94154,0.94129,0.94144,9426981.0
2006-08-02 08:51:00,0.94136,0.94149,0.94136,0.94147,5759800.0
2006-08-02 08:52:00,0.94134,0.94134,0.94019,0.94097,3605383.0
2006-08-02 08:53:00,0.94083,0.94086,0.94073,0.94086,1343063.0
2006-08-02 08:54:00,0.94082,0.94095,0.94072,0.94095,8340077.0
2006-08-02 08:55:00,0.94089,0.94095,0.94083,0.9409,13675647.0
2006-08-02 08:56:00,0.94075,0.94075,0.94048,0.94061,34540205.0
2006-08-02 08:57:00,0.94061,0.94074,0.94057,0.94059,7904754.0
2006-08-02 08:58:00,0.9406,0.94065,0.94054,0.9406,4173079.0
2006-08-02 08:59:00,0.94057,0.94065,0.94056,0.94064,5200748.0
2006-08-02 09:00:00,0.94067,0.9408,0.94023,0.94068,3490956.0
2006-08-02 09:01:00,0.94067,0.94071,0.94056,0.94066,9485429.0
2006-08-02 09:02:00,0.94076,0.94078,0.94061,0.94061,18871083.0
2006-08-02 09:03:00,0.94052,0.94077,0.94015,0.94076,2413935.0
2006-08-02 09:04:00,0.94091,0.94091,0.94074,0.94074,2666011.0
2006-08-02 09:05:00,0.94074,0.94074,0.94053,0.9407,7313689.0
2006-08-02 09:06:00,0.94072,0.94072,0.94057,0.94057,12138009.0
2006-08-02 09:07:00,0.94062,0.94062,0.94054,0.94054,1046658.0
2006-08-02 09:08:00,0.94053,0.9406,0.94035,0.94035,12368596.0
2006-08-02 09:09:00,0.94042,0.9405,0.94041,0.94042,7513364.0
2006-08-02 09:10:00,0.94036,0.94048,0.94036,0.94038,19917824.0
2006-08-02 09:11:00,0.94034,0.94051,0.94034,0.94038,18311981.0
2006-08-02 09:12:00,0.94052,0.94052,0.93994,0.94047,6714789.0
2006-08-02 09:13:00,0.94038,0.94047,0.94034,0.94044,9727054.0
2006-08-02 09:14:00,0.94045,0.94056,0.94045,0.94056,4573546.0
2006-08-02 09:15:00,0.9404,0.94062,0.9404,0.94052,3252912.0
2006-08-02 09:16:00,0.94057,0.94057,0.94042,0.94046,4396139.0
2006-08-02 09:17:00,0.94041,0.94041,0.94019,0.94023,7787720.0
2006-08-02 09:18:00,0.94025,0.94026,0.9402,0.9402,6643287.0
2006-08-02 09:19:00,0.94029,0.94031,0.94025,0.9403,5183105.0
2006-08-02 09:20:00,0.94029,0.94034,0.94029,0.94034,380422.0
2006-08-02 09:21:00,0.94035,0.94056,0.94035,0.94056,1492409.0
2006-08-02 09:22:00,0.94051,0.94061,0.94051,0.94053,3354014.0
2006-08-02 09:23:00,0.94049,0.94052,0.93992,0.94048,7137866.0
2006-08-02 09:24:00,0.9405,0.9405,0.94026,0.94047,14168941.0
2006-08-02 09:25:00,0.94053,0.9406,0.93999,0.94048,13155529.0
2006-08-02 09:26:00,0.94041,0.94041,0.94028,0.94028,5003027.0
2006-08-02 09:27:00,0.94016,0.94029,0.94009,0.94029,34685071.0
2006-08-02 09:28:00,0.94028,0.94032,0.93979,0.94022,6931060.0
2006-08-02 09:29:00,0.94023,0.94033,0.94016,0.94033,2938369.0
2006-08-02 09:30:00,0.94022,0.94051,0.94022,0.94037,30100619.0
2006-08-02 09:31:00,0.94045,0.94045,0.94044,0.94044,5236227.0
2006-08-02 09:32:00,0.94049,0.94064,0.94044,0.94051,20246609.0
2006-08-02 09:33:00,0.9404,0.9404,0.94021,0.94023,523068.0
2006-08-02 09:34:00,0.94024,0.94037,0.94024,0.94037,515476.0
2006-08-02 09:35:00,0.94038,0.94049,0.94031,0.94049,805584.0
2006-08-02 09:37:00,0.94035,0.94048,0.94035,0.94037,5101822.0
2006-08-02 09:38:00,0.94031,0.94031,0.94003,0.94014,2595086.0
2006-08-02 09:39:00,0.94009,0.9402,0.94,0.9402,15283128.0
2006-08-02 09:40:00,0.94024,0.94032,0.94019,0.94026,3513907.0
2006-08-02 09:41:00,0.94022,0.94037,0.94019,0.94033,7756628.0
2006-08-02 09:42:00,0.94029,0.94031,0.94023,0.94027,6364641.0
2006-08-02 09:43:00,0.94031,0.94031,0.94021,0.94021,1641267.0
2006-08-02 09:44:00,0.94028,0.94028,0.94015,0.94015,4148067.0
2006-08-02 09:45:00,0.94012,0.94012,0.93988,0.93988,3535604.0
2006-08-02 09:46:00,0.93991,0.93991,0.93962,0.93962,11001326.0
2006-08-02 09:47:00,0.9397,0.93984,0.9397,0.93984,1908586.0
2006-08-02 09:48:00,0.93975,0.93987,0.9397,0.93987,3306789.0
2006-08-02 09:49:00,0.93994,0.94,0.93986,0.93995,6745591.0
2006-08-02 09:50:00,0.93997,0.94009,0.93994,0.94009,12319778.0
2006-08-02 09:51:00,0.94009,0.94015,0.94001,0.94001,4150219.0
2006-08-02 09:53:00,0.94005,0.94008,0.93996,0.93996,4355416.0
2006-08-02 09:54:00,0.93993,0.93993,0.93963,0.93984,1054435.0
2006-08-02 09:55:00,0.93969,0.93969,0.93956,0.93956,2084360.0
2006-08-02 09:56:00,0.93954,0.93966,0.939,0.939,14448217.0
2006-08-02 09:57:00,0.93953,0.93953,0.93945,0.93947,14658822.0
2006-08-02 09:58:00,0.93952,0.93959,0.93945,0.93945,16488485.0
2006-08-02 09:59:00,0.93965,0.93972,0.93944,0.93972,2440943.0
2006-08-02 10:00:00,0.93972,0.93977,0.9396,0.93977,52372696.0
2006-08-02 10:01:00,0.93972,0.93975,0.93968,0.9397,5961783.0
2006-08-02 10:02:00,0.93975,0.93975,0.93919,0.93967,6051519.0
2006-08-02 10:03:00,0.93977,0.93985,0.93973,0.9398,11849769.0
2006-08-02 10:04:00,0.93977,0.93978,0.93969,0.93969,815636.0
2006-08-02 10:05:00,0.93976,0.93976,0.93971,0.93971,3376085.0
2006-08-02 10:06:00,0.93982,0.93982,0.93956,0.93971,2514613.0
2006-08-02 10:07:00,0.9398,0.94001,0.93905,0.94001,50242335.0
2006-08-02 10:08:00,0.93996,0.93996,0.93966,0.93973,11774830.0
2006-08-02 10:09:00,0.9397,0.9397,0.93946,0.93949,2557616.0
2006-08-02 10:10:00,0.93942,0.93942,0.93917,0.9392,1375100.0
2006-08-02 10:11:00,0.93922,0.93938,0.93921,0.93924,7950403.0
2006-08-02 10:12:00,0.9392,0.9395,0.9392,0.9395,414539.0
2006-08-02 10:13:00,0.93943,0.93955,0.93943,0.93955,788849.0
2006-08-02 10:14:00,0.93953,0.93953,0.93927,0.93927,2137476.0
2006-08-02 10:15:00,0.93944,0.93955,0.93943,0.93955,1874636.0
2006-08-02 10:16:00,0.93953,0.93956,0.93953,0.93956,3555085.0
2006-08-02 10:17:00,0.93964,0.93984,0.93964,0.93984,15705701.0
2006-08-02 10:18:00,0.93989,0.94,0.93988,0.94,1924314.0
2006-08-02 10:19:00,0.94001,0.94001,0.9399,0.9399,19671420.0
2006-08-02 10:20:00,0.93986,0.93986,0.93978,0.93978,4174889.0
2006-08-02 10:21:00,0.93976,0.93986,0.93963,0.93963,6774238.0
2006-08-02 10:23:00,0.93967,0.93967,0.93946,0.93946,23158240.0
2006-08-02 10:24:00,0.93947,0.9395,0.93937,0.9395,31497881.0
2006-08-02 10:26:00,0.93948,0.93949,0.93944,0.93944,8217042.0
2006-08-02 10:27:00,0.93951,0.93963,0.93901,0.93963,12952556.0
2006-08-02 10:28:00,0.93958,0.94002,0.93958,0.93998,13830034.0
2006-08-02 10:29:00,0.93992,0.93992,0.93961,0.93975,8024156.0
2006-08-02 10:30:00,0.93968,0.9397,0.93956,0.93956,4490542.0
2006-08-02 10:31:00,0.93955,0.9397,0.93942,0.93964,8934224.0
2006-08-02 10:33:00,0.9397,0.9397,0.93915,0.93967,6782504.0
2006-08-02 10:34:00,0.93961,0.93974,0.93961,0.93974,3132157.0
2006-08-02 10:35:00,0.93971,0.93971,0.93935,0.93948,19950486.0
2006-08-02 10:36:00,0.93949,0.93949,0.93917,0.93919,7584304.0
2006-08-02 10:37:00,0.93911,0.93917,0.93905,0.93912,4003868.0
2006-08-02 10:38:00,0.93903,0.93907,0.93897,0.93899,27116810.0
2006-08-02 10:39:00,0.93896,0.93896,0.93864,0.93873,15645734.0
2006-08-02 10:40:00,0.93877,0.93894,0.93877,0.93888,15303328.0
2006-08-02 10:41:00,0.93888,0.93888,0.93857,0.93857,2834229.0
2006-08-02 10:42:00,0.93857,0.93863,0.93846,0.93863,8302516.0
2006-08-02 10:43:00,0.93872,0.93884,0.93872,0.93873,10603870.0
2006-08-02 10:44:00,0.93875,0.93887,0.93872,0.93872,19911954.0
2006-08-02 10:45:00,0.93868,0.93872,0.93853,0.93872,24600121.0
2006-08-02 10:46:00,0.93867,0.93873,0.9386,0.9386,14527917.0
2006-08-02 10:47:00,0.93863,0.93882,0.93863,0.93882,4676968.0
2006-08-02 10:48:00,0.93888,0.93917,0.93888,0.93913,4031891.0
2006-08-02 10:49:00,0.93912,0.93916,0.9389,0.93913,28259589.0
2006-08-02 10:50:00,0.93916,0.93921,0.93903,0.93921,16147364.0
2006-08-02 10:51:00,0.93911,0.93919,0.93896,0.93902,12163966.0
2006-08-02 10:52:00,0.93883,0.93904,0.93883,0.93904,4975758.0
2006-08-02 10:54:00,0.93903,0.9392,0.93898,0.93908,11578963.0
2006-08-02 10:55:00,0.939,0.9391,0.93899,0.9391,2130148.0
2006-08-02 10:56:00,0.93906,0.93906,0.9389,0.93898,12170801.0
2006-08-02 10:58:00,0.93911,0.93919,0.93906,0.93912,6229243.0
2006-08-02 10:59:00,0.93922,0.93933,0.93916,0.93927,20772390.0
2006-08-02 11:00:00,0.93928,0.93929,0.93912,0.93912,6655387.0
2006-08-02 11:01:00,0.93913,0.9394,0.93913,0.93933,3301091.0
2006-08-02 11:02:00,0.93936,0.93951,0.93932,0.93951,21293363.0
2006-08-02 11:03:00,0.93946,0.93946,0.93918,0.93927,18971537.0
2006-08-02 11:04:00,0.9391,0.93911,0.93903,0.93911,13902425.0
2006-08-02 11:05:00,0.93921,0.93936,0.93921,0.93924,4140870.0
2006-08-02 11:06:00,0.93921,0.93928,0.93914,0.93914,9709694.0
2006-08-02 11:07:00,0.93913,0.9392,0.9391,0.93919,9180311.0
2006-08-02 11:08:00,0.93925,0.9393,0.93924,0.93924,42001016.0
2006-08-02 11:09:00,0.93935,0.93939,0.93931,0.93935,6559875.0
2006-08-02 11:10:00,0.93942,0.93947,0.93921,0.93946,5769042.0
2006-08-02 11:11:00,0.93943,0.93943,0.93923,0.93926,13350003.0
2006-08-02 11:12:00,0.93932,0.93969,0.93932,0.93963,2147308.0
2006-08-02 11:13:00,0.93964,0.93964,0.93927,0.93927,1401317.0
2006-08-02 11:14:00,0.93928,0.93952,0.93897,0.93936,22448359.0
2006-08-02 11:15:00,0.93955,0.93998,0.93936,0.93998,14479067.0
2006-08-02 11:16:00,0.94006,0.94039,0.94004,0.94032,9848506.0
2006-08-02 11:18:00,0.94025,0.94025,0.93991,0.94002,5995741.0
2006-08-02 11:19:00,0.93995,0.94007,0.93989,0.94007,5252505.0
2006-08-02 11:20:00,0.94006,0.94006,0.93978,0.93978,3260908.0
2006-08-02 11:21:00,0.93982,0.93994,0.93969,0.93985,16074700.0
2006-08-02 11:22:00,0.93991,0.93994,0.93976,0.93976,22502134.0
2006-08-02 11:23:00,0.93959,0.9396,0.93949,0.93955,19666548.0
2006-08-02 11:24:00,0.93937,0.93951,0.93937,0.93949,731755.0
2006-08-02 11:25:00,0.93957,0.93959,0.93938,0.93938,8754985.0
2006-08-02 11:26:00,0.93956,0.93959,0.93933,0.93933,16365403.0
2006-08-02 11:27:00,0.93894,0.93956,0.93894,0.93956,14663035.0
2006-08-02 11:28:00,0.93961,0.93978,0.93959,0.93978,6134629.0
2006-08-02 11:29:00,0.93983,0.93985,0.93976,0.93981,5779701.0
2006-08-02 11:30:00,0.93985,0.93999,0.93977,0.93999,15068845.0
2006-08-02 11:31:00,0.94008,0.94011,0.94,0.94005,7259495.0
2006-08-02 11:32:00,0.94004,0.9402,0.93999,0.9402,11291082.0
2006-08-02 11:33:00,0.94024,0.94024,0.94015,0.94022,11876862.0
2006-08-02 11:34:00,0.94016,0.94027,0.94016,0.94017,4825487.0
2006-08-02 11:35:00,0.94017,0.94019,0.9392,0.94003,5188923.0
2006-08-02 11:36:00,0.94008,0.94014,0.94008,0.94014,2783533.0
2006-08-02 11:37:00,0.94002,0.94004,0.93989,0.93998,2764291.0
2006-08-02 11:38:00,0.94003,0.94022,0.94001,0.94016,10008494.0
2006-08-02 11:39:00,0.94011,0.94028,0.94011,0.94028,12407289.0
2006-08-02 11:40:00,0.94024,0.94024,0.93987,0.93987,11281177.0
2006-08-02 11:41:00,0.93994,0.94004,0.93974,0.93974,7890011.0
2006-08-02 11:42:00,0.93994,0.94006,0.93974,0.94006,32228745.0
2006-08-02 11:43:00,0.93998,0.93998,0.93974,0.93983,17880042.0
2006-08-02 11:44:00,0.93975,0.93987,0.93972,0.9398,10077569.0
2006-08-02 11:45:00,0.93979,0.94006,0.93979,0.94002,5249679.0
2006-08-02 11:46:00,0.93978,0.93979,0.93974,0.93976,9168732.0
2006-08-02 11:47:00,0.93977,0.93979,0.93967,0.93969,4868126.0
2006-08-02 11:48:00,0.9396,0.9397,0.93954,0.93959,19707957.0
2006-08-02 11:49:00,0.93964,0.93965,0.93931,0.93965,4949622.0
2006-08-02 11:50:00,0.93959,0.93973,0.93955,0.93957,5254200.0
2006-08-02 11:51:00,0.93938,0.93954,0.93938,0.93949,4855903.0
2006-08-02 11:52:00,0.93941,0.93953,0.93892,0.93953,25139074.0
2006-08-02 11:53:00,0.93953,0.9397,0.93953,0.93968,19375637.0
2006-08-02 11:55:00,0.93973,0.9398,0.93953,0.9398,17115976.0
2006-08-02 11:56:00,0.93978,0.93986,0.93928,0.93986,2971365.0
2006-08-02 11:57:00,0.93984,0.93985,0.93976,0.9398,4738186.0
2006-08-02 11:58:00,0.93972,0.93984,0.93972,0.93981,6531405.0
2006-08-02 11:59:00,0.93978,0.93983,0.93972,0.93983,36242942.0
2006-08-02 12:00:00,0.93987,0.93991,0.93981,0.93983,12573048.0
2006-08-02 12:01:00,0.93993,0.93993,0.93981,0.93982,11276386.0
2006-08-02 12:02:00,0.93973,0.94009,0.93973,0.93992,9930401.0
2006-08-02 12:03:00,0.93988,0.93989,0.93969,0.93981,20140430.0
2006-08-02 12:04:00,0.93985,0.93994,0.93981,0.93981,11093060.0
2006-08-02 12:05:00,0.93987,0.93988,0.9394,0.93988,6174724.0
2006-08-02 12:06:00,0.93984,0.93987,0.93963,0.93987,10888957.0
2006-08-02 12:07:00,0.93992,0.94026,0.93992,0.94026,5585468.0
2006-08-02 12:08:00,0.93988,0.94062,0.93988,0.94057,7551659.0
2006-08-02 12:09:00,0.9404,0.94096,0.9404,0.94092,8243986.0
2006-08-02 12:10:00,0.94105,0.94105,0.9408,0.94089,1646723.0
2006-08-02 12:11:00,0.94072,0.94087,0.94064,0.94064,19247536.0
2006-08-02 12:12:00,0.94055,0.94061,0.94035,0.94049,3294745.0
2006-08-02 12:13:00,0.94055,0.94059,0.94051,0.94052,3266397.0
2006-08-02 12:14:00,0.94038,0.9405,0.94038,0.94043,5999122.0
2006-08-02 12:15:00,0.94051,0.94064,0.94051,0.94053,3652909.0
2006-08-02 12:16:00,0.94074,0.94078,0.94068,0.94068,22399899.0
2006-08-02 12:17:00,0.94072,0.94072,0.94032,0.94032,3609700.0
2006-08-02 12:18:00,0.94025,0.94025,0.94005,0.94005,16355005.0
2006-08-02 12:19:00,0.93998,0.94018,0.93998,0.94018,884135.0
2006-08-02 12:20:00,0.94017,0.94019,0.94004,0.94004,13321542.0
2006-08-02 12:21:00,0.94002,0.94022,0.93994,0.94022,15446073.0
2006-08-02 12:22:00,0.94024,0.94052,0.94024,0.94052,9894191.0
2006-08-02 12:23:00,0.94047,0.94055,0.94035,0.94035,12046231.0
2006-08-02 12:24:00,0.94047,0.94047,0.93988,0.93994,7854976.0
2006-08-02 12:25:00,0.94002,0.94005,0.93949,0.9399,9959453.0
2006-08-02 12:26:00,0.94001,0.94002,0.93994,0.94002,13962999.0
2006-08-02 12:27:00,0.93994,0.94016,0.93994,0.94006,3610923.0
2006-08-02 12:28:00,0.94009,0.94009,0.93998,0.94,9288354.0
2006-08-02 12:29:00,0.94006,0.9402,0.94006,0.9401,17250985.0
2006-08-02 12:30:00,0.94013,0.94023,0.94009,0.94023,14977222.0
2006-08-02 12:31:00,0.9403,0.9406,0.9403,0.9406,32322308.0
2006-08-02 12:32:00,0.94054,0.94054,0.94017,0.94023,15561263.0
2006-08-02 12:33:00,0.94019,0.94032,0.94019,0.94023,4717581.0
2006-08-02 12:34:00,0.94018,0.94042,0.94018,0.94042,13908239.0
2006-08-02 12:35:00,0.94035,0.94037,0.9401,0.9401,1592319.0
2006-08-02 12:36:00,0.94024,0.94037,0.94024,0.94034,10713822.0
2006-08-02 12:37:00,0.94035,0.94063,0.94035,0.94063,10139089.0
2006-08-02 12:38:00,0.94067,0.94067,0.94032,0.94037,10881755.0
2006-08-02 12:39:00,0.94034,0.94082,0.94034,0.94072,14892303.0
2006-08-02 12:40:00,0.94062,0.94064,0.93979,0.94027,5384552.0
2006-08-02 12:41:00,0.94025,0.94025,0.94002,0.94015,2771344.0
2006-08-02 12:42:00,0.94018,0.94025,0.93965,0.94014,3375225.0
2006-08-02 12:43:00,0.94012,0.94025,0.94012,0.94025,2424505.0
2006-08-02 12:44:00,0.94025,0.94036,0.94016,0.94036,5521045.0
2006-08-02 12:45:00,0.94033,0.94058,0.94033,0.94058,37782827.0
2006-08-02 12:46:00,0.94067,0.94074,0.94021,0.94061,6686904.0
2006-08-02 12:47:00,0.94054,0.94062,0.94046,0.94062,7078644.0
2006-08-02 12:49:00,0.9407,0.94075,0.94064,0.94068,9591764.0
2006-08-02 12:50:00,0.94065,0.94065,0.94038,0.94051,18481748.0
2006-08-02 12:51:00,0.94053,0.94053,0.94031,0.94031,6408094.0
2006-08-02 12:52:00,0.94035,0.94047,0.93993,0.94043,4753154.0
2006-08-02 12:53:00,0.94033,0.94048,0.9403,0.94047,27394840.0
2006-08-02 12:55:00,0.9405,0.94056,0.94043,0.94043,1694035.0
2006-08-02 12:56:00,0.94045,0.94064,0.94044,0.94061,4842597.0
2006-08-02 12:57:00,0.9406,0.9406,0.94045,0.94045,3290144.0
2006-08-02 12:58:00,0.94052,0.94052,0.94035,0.94035,37977273.0
2006-08-02 12:59:00,0.9405,0.94056,0.94029,0.94048,14199007.0
2006-08-02 13:00:00,0.94034,0.94047,0.94016,0.94047,9440735.0
2006-08-02 13:01:00,0.94029,0.94054,0.94028,0.94054,44136491.0
2006-08-02 13:02:00,0.94052,0.94065,0.94052,0.94064,18223169.0
2006-08-02 13:03:00,0.94065,0.9409,0.94065,0.9409,2471388.0
2006-08-02 13:05:00,0.94108,0.94121,0.94108,0.94119,17551259.0
2006-08-02 13:06:00,0.94115,0.94116,0.94101,0.94116,8734647.0
2006-08-02 13:07:00,0.9412,0.94134,0.94117,0.94134,16757107.0
2006-08-02 13:09:00,0.94135,0.94139,0.94125,0.94137,5049990.0
2006-08-02 13:11:00,0.94136,0.94136,0.94117,0.9412,4964710.0
2006-08-02 13:12:00,0.94117,0.94118,0.94104,0.94117,10136349.0
2006-08-02 13:13:00,0.94122,0.94132,0.94118,0.9413,8962691.0
2006-08-02 13:14:00,0.94125,0.94131,0.94076,0.94119,11596896.0
2006-08-02 13:15:00,0.94121,0.94121,0.94088,0.94088,7714877.0
2006-08-02 13:16:00,0.9409,0.94116,0.94082,0.94116,3007130.0
2006-08-02 13:17:00,0.94109,0.94168,0.94109,0.94158,16731486.0
2006-08-02 13:18:00,0.94154,0.94154,0.94134,0.94134,14320572.0
2006-08-02 13:19:00,0.94128,0.94128,0.94085,0.94099,17296762.0
2006-08-02 13:20:00,0.94083,0.94083,0.94072,0.94081,9805768.0
2006-08-02 13:22:00,0.94077,0.94077,0.93995,0.93995,4573211.0
2006-08-02 13:23:00,0.94094,0.94094,0.94082,0.94083,12956663.0
2006-08-02 13:24:00,0.94075,0.94094,0.94032,0.94094,4749509.0
2006-08-02 13:25:00,0.941,0.94117,0.94099,0.9411,11129104.0
2006-08-02 13:26:00,0.94098,0.94105,0.94096,0.94096,11547895.0
2006-08-02 13:27:00,0.941,0.94109,0.94091,0.94109,5922051.0
2006-08-02 13:28:00,0.94103,0.94103,0.94094,0.94097,11287370.0
2006-08-02 13:29:00,0.94094,0.94123,0.94094,0.94123,8236687.0
2006-08-02 13:30:00,0.94115,0.94115,0.94078,0.94078,10595314.0
2006-08-02 13:31:00,0.94086,0.94094,0.9408,0.94088,4579562.0
2006-08-02 13:32:00,0.94087,0.94097,0.94043,0.94043,3641297.0
2006-08-02 13:33:00,0.94095,0.94095,0.94078,0.94085,17147909.0
2006-08-02 13:34:00,0.94058,0.9408,0.94058,0.94078,35197336.0
2006-08-02 13:35:00,0.9407,0.94078,0.94066,0.94068,9267565.0
2006-08-02 13:36:00,0.94065,0.94085,0.94065,0.94085,3829097.0
2006-08-02 13:37:00,0.94079,0.94091,0.94077,0.94085,2599815.0
2006-08-02 13:38:00,0.94079,0.94079,0.94074,0.94075,389225.0
2006-08-02 14:46:00,0.94069,0.94069,0.94026,0.94044,4947887.0
2006-08-02 14:47:00,0.94039,0.94039,0.94001,0.94017,6249366.0
2006-08-02 14:48:00,0.94017,0.9403,0.94001,0.9403,9281039.0
2006-08-02 14:49:00,0.94037,0.94042,0.94022,0.94033,8588743.0
2006-08-02 14:50:00,0.94023,0.94023,0.94015,0.94017,4468963.0
2006-08-02 14:51:00,0.94028,0.94034,0.94017,0.94017,5335749.0
2006-08-02 14:52:00,0.93996,0.94014,0.93989,0.93989,7002371.0
2006-08-02 14:53:00,0.93942,0.94027,0.93942,0.94014,7457758.0
2006-08-02 15:17:00,0.94018,0.94018,0.94005,0.94007,2490870.0
2006-08-02 15:19:00,0.93978,0.94001,0.93978,0.94001,94493.0
2006-08-02 15:20:00,0.93993,0.93996,0.93951,0.93951,7703806.0
2006-08-02 15:21:00,0.94008,0.94011,0.9397,0.93984,8727172.0
2006-08-02 15:22:00,0.93982,0.93982,0.93956,0.93976,4767474.0
2006-08-02 15:23:00,0.93974,0.93974,0.93959,0.93968,13500909.0
2006-08-02 15:24:00,0.93952,0.93963,0.93935,0.93957,8531645.0
2006-08-02 15:25:00,0.93942,0.93953,0.93942,0.93948,4083621.0
2006-08-02 15:26:00,0.93948,0.93954,0.93948,0.93951,4019696.0
2006-08-02 15:27:00,0.93957,0.93963,0.93951,0.93961,13231980.0
2006-08-02 15:28:00,0.93959,0.93962,0.93944,0.93946,13683384.0
2006-08-02 15:29:00,0.93901,0.93957,0.93901,0.93951,10676997.0
2006-08-02 15:30:00,0.93947,0.93958,0.93947,0.93955,8295292.0
2006-08-02 15:31:00,0.93955,0.93962,0.93955,0.9396,15265393.0
2006-08-02 15:32:00,0.93966,0.93966,0.9391,0.9391,8581433.0
2006-08-02 15:33:00,0.93965,0.93965,0.93956,0.93965,1253065.0
2006-08-02 15:34:00,0.93975,0.93985,0.93971,0.93985,759355.0
2006-08-02 15:35:00,0.93987,0.93993,0.93979,0.93987,3535296.0
2006-08-02 15:36:00,0.93989,0.93997,0.93969,0.93997,2615560.0
2006-08-02 15:37:00,0.94004,0.94021,0.94004,0.94014,12980443.0
2006-08-02 15:38:00,0.93995,0.94001,0.93973,0.94001,23462807.0
2006-08-02 15:39:00,0.94004,0.94025,0.9399,0.94017,2871542.0
2006-08-02 15:40:00,0.93999,0.94019,0.93996,0.94005,5007312.0
2006-08-02 15:41:00,0.93999,0.93999,0.93969,0.93988,3569337.0
2006-08-02 15:42:00,0.93987,0.93998,0.93987,0.9399,4388310.0
2006-08-02 15:43:00,0.93993,0.94002,0.93974,0.94002,5736794.0
2006-08-02 15:44:00,0.94019,0.94035,0.9401,0.9401,2414499.0
2006-08-02 15:45:00,0.9401,0.9401,0.93995,0.93995,3682772.0
2006-08-02 15:46:00,0.93992,0.93992,0.93982,0.93982,10601936.0
2006-08-02 15:47:00,0.93982,0.93982,0.9388,0.93961,19340762.0
2006-08-02 15:48:00,0.93954,0.93968,0.93951,0.93963,4208983.0
2006-08-02 15:49:00,0.93955,0.93955,0.93933,0.93933,10108742.0
2006-08-02 15:50:00,0.93917,0.93919,0.93909,0.93916,5152583.0
2006-08-02 15:51:00,0.93905,0.93937,0.93905,0.93937,7433423.0
2006-08-02 15:52:00,0.93938,0.93955,0.93938,0.93955,3332418.0
2006-08-02 15:53:00,0.93969,0.94,0.93907,0.93907,18351182.0
2006-08-02 15:54:00,0.93995,0.93995,0.93968,0.93974,10888655.0
2006-08-02 15:55:00,0.93978,0.93987,0.93973,0.93973,2371763.0
2006-08-02 15:56:00,0.93972,0.93975,0.93963,0.93963,7180856.0
2006-08-02 15:57:00,0.93963,0.93973,0.93963,0.93973,2113350.0
2006-08-02 15:58:00,0.93974,0.93975,0.93957,0.93973,17080644.0
2006-08-02 15:59:00,0.93971,0.93972,0.9396,0.9396,17557435.0
2006-08-02 16:00:00,0.93973,0.93984,0.93973,0.93981,11177224.0
2006-08-02 16:01:00,0.93966,0.93976,0.93966,0.93969,8244914.0
2006-08-02 16:02:00,0.9397,0.93988,0.93964,0.93988,3110625.0
2006-08-02 16:03:00,0.93979,0.93983,0.93955,0.93964,4743034.0
2006-08-02 16:04:00,0.93976,0.93976,0.93952,0.93957,5268561.0
2006-08-02 16:05:00,0.93947,0.93955,0.93933,0.93955,10801437.0
2006-08-02 16:06:00,0.93955,0.93962,0.93929,0.93941,8649518.0
2006-08-02 16:07:00,0.93949,0.93949,0.93925,0.93925,9312517.0
2006-08-02 16:08:00,0.93922,0.93929,0.93918,0.93929,5918968.0
2006-08-02 16:09:00,0.93917,0.93971,0.93917,0.93952,15024020.0
2006-08-02 16:10:00,0.93958,0.93958,0.93929,0.93929,1506156.0
2006-08-02 16:11:00,0.9393,0.93943,0.9393,0.93935,9617590.0
2006-08-02 16:12:00,0.93945,0.93949,0.93923,0.93932,3024965.0
2006-08-02 16:13:00,0.93928,0.93942,0.93928,0.9393,950365.0
2006-08-02 16:14:00,0.93954,0.9396,0.93942,0.93946,5632489.0
2006-08-02 16:15:00,0.93943,0.93955,0.9393,0.93951,14597967.0
2006-08-02 16:16:00,0.93945,0.9395,0.9394,0.93944,5048037.0
2006-08-02 16:17:00,0.93939,0.93947,0.93929,0.93935,8973004.0
2006-08-02 16:18:00,0.93939,0.93948,0.9393,0.9393,2088708.0
2006-08-02 16:19:00,0.93946,0.93947,0.93936,0.93936,9034104.0
2006-08-02 16:20:00,0.93925,0.93969,0.93908,0.93961,3274756.0
2006-08-02 16:21:00,0.93953,0.93965,0.93952,0.93965,9239556.0
2006-08-02 16:22:00,0.93969,0.93969,0.9394,0.9394,8568327.0
2006-08-02 16:23:00,0.93949,0.93949,0.9394,0.93949,4179164.0
2006-08-02 16:24:00,0.93945,0.93945,0.93835,0.9391,11419263.0
2006-08-02 16:25:00,0.93926,0.93928,0.93916,0.93916,21414765.0
2006-08-02 16:26:00,0.93916,0.93916,0.93909,0.93909,1259766.0
2006-08-02 16:27:00,0.939,0.93916,0.939,0.939,5153093.0
2006-08-02 16:28:00,0.93896,0.9391,0.93896,0.93905,2435582.0
2006-08-02 16:29:00,0.93909,0.93923,0.93897,0.93897,5669680.0
2006-08-02 16:30:00,0.93892,0.93892,0.93832,0.93874,15183920.0
2006-08-02 16:31:00,0.93864,0.93866,0.93829,0.93837,6783706.0
2006-08-02 16:32:00,0.93859,0.93884,0.93859,0.93884,2185594.0
2006-08-02 16:33:00,0.9388,0.93886,0.93839,0.93839,8983329.0
2006-08-02 16:34:00,0.93833,0.93833,0.93801,0.93801,1792664.0
2006-08-02 16:35:00,0.93802,0.93817,0.93792,0.93792,6347028.0
2006-08-02 16:36:00,0.93788,0.93811,0.93776,0.93811,12760292.0
2006-08-02 16:37:00,0.93809,0.93809,0.93782,0.93799,10529684.0
2006-08-02 16:38:00,0.93816,0.93855,0.938,0.938,16588422.0
2006-08-02 16:39:00,0.93851,0.93851,0.93811,0.93811,3835449.0
2006-08-02 16:40:00,0.93814,0.93814,0.93808,0.93811,6967686.0
2006-08-02 16:41:00,0.93808,0.93811,0.93799,0.93802,16090092.0
2006-08-02 16:42:00,0.93797,0.93826,0.93797,0.93816,18963009.0
2006-08-02 16:43:00,0.9383,0.93845,0.93819,0.93833,11988584.0
2006-08-02 16:44:00,0.93835,0.93842,0.93832,0.93836,7456567.0
2006-08-02 16:45:00,0.93834,0.93841,0.93827,0.93837,14826898.0
2006-08-02 16:46:00,0.93837,0.93848,0.93837,0.93841,378107.0
2006-08-02 16:47:00,0.93859,0.93859,0.93846,0.93854,23987284.0
2006-08-02 16:48:00,0.93848,0.93868,0.93846,0.93868,8683733.0
2006-08-02 16:49:00,0.93877,0.93886,0.93855,0.93875,31803304.0
2006-08-02 16:50:00,0.93883,0.93887,0.93874,0.93878,32573005.0
2006-08-02 16:51:00,0.939,0.93912,0.939,0.93912,10169096.0
2006-08-02 16:52:00,0.93928,0.93939,0.9392,0.9392,11056088.0
2006-08-02 16:53:00,0.93922,0.93945,0.9392,0.93945,21655044.0
2006-08-02 16:54:00,0.93937,0.93951,0.93924,0.93929,18569467.0
2006-08-02 16:55:00,0.93938,0.93957,0.93936,0.93947,5030758.0
2006-08-02 16:56:00,0.9395,0.93968,0.9395,0.93958,11504425.0
2006-08-02 16:57:00,0.93947,0.93959,0.93947,0.93949,11760406.0
2006-08-02 16:58:00,0.93953,0.93957,0.93938,0.93938,3468016.0
2006-08-02 16:59:00,0.93938,0.93949,0.93928,0.93941,17134160.0
2006-08-02 17:00:00,0.9394,0.93949,0.93932,0.93932,4833854.0
2006-08-02 17:01:00,0.93932,0.9394,0.93932,0.9394,3345719.0
2006-08-02 17:02:00,0.93947,0.93956,0.93925,0.93956,4720032.0
2006-08-02 17:03:00,0.93967,0.93983,0.93957,0.93983,19812049.0
2006-08-02 17:04:00,0.93986,0.94011,0.93986,0.94011,1292990.0
2006-08-02 17:05:00,0.94019,0.94024,0.94008,0.9402,2814351.0
2006-08-02 17:06:00,0.94026,0.94033,0.94017,0.94033,3966574.0
2006-08-02 17:07:00,0.94034,0.94049,0.93993,0.94039,1094477.0
2006-08-02 17:08:00,0.94049,0.94049,0.94037,0.94044,15816451.0
2006-08-02 17:09:00,0.94028,0.94041,0.94028,0.94029,5602706.0
2006-08-02 17:10:00,0.93996,0.94019,0.93996,0.94019,5289079.0
2006-08-02 17:11:00,0.94033,0.94038,0.94009,0.94009,23633408.0
2006-08-02 17:12:00,0.94011,0.94015,0.94008,0.94015,13405058.0
2006-08-02 17:13:00,0.94016,0.94019,0.94007,0.94019,14331105.0
2006-08-02 17:14:00,0.94021,0.94034,0.9398,0.94025,2689170.0
2006-08-02 17:15:00,0.94021,0.94021,0.93998,0.94005,2450592.0
2006-08-02 17:16:00,0.94,0.94,0.93942,0.93983,3080559.0
2006-08-02 17:17:00,0.93979,0.93979,0.93931,0.93931,21788797.0
2006-08-02 17:18:00,0.93928,0.93935,0.93903,0.93904,2254156.0
2006-08-02 17:19:00,0.93898,0.93917,0.9388,0.93917,4515428.0
2006-08-02 17:20:00,0.93918,0.93926,0.93914,0.93915,5044526.0
2006-08-02 17:21:00,0.93919,0.9392,0.93914,0.93914,4544538.0
2006-08-02 17:22:00,0.93917,0.93921,0.93911,0.93918,10306396.0
2006-08-02 17:23:00,0.93916,0.93923,0.93914,0.93917,4269744.0
2006-08-02 17:24:00,0.93919,0.93922,0.93911,0.93912,9874785.0
2006-08-02 17:25:00,0.93897,0.93907,0.93893,0.93893,18172161.0
2006-08-02 17:26:00,0.9389,0.93915,0.9389,0.93915,10393353.0
2006-08-02 17:27:00,0.93916,0.93916,0.93894,0.9391,19600845.0
2006-08-02 17:28:00,0.93913,0.93913,0.93909,0.93909,8924638.0
2006-08-02 17:29:00,0.93909,0.93914,0.93883,0.93914,7303151.0
2006-08-02 17:30:00,0.9386,0.93914,0.9386,0.93912,10267515.0
2006-08-02 17:31:00,0.93896,0.93907,0.93892,0.93903,4358215.0
2006-08-02 17:32:00,0.93883,0.93885,0.93875,0.93883,2843261.0
2006-08-02 17:33:00,0.93878,0.93879,0.93856,0.93879,8651545.0
2006-08-02 17:34:00,0.93831,0.93904,0.93805,0.93892,2816995.0
2006-08-02 17:35:00,0.93886,0.93899,0.93876,0.93899,6144445.0
2006-08-02 17:36:00,0.9389,0.9389,0.93828,0.93851,17057682.0
2006-08-02 17:37:00,0.93875,0.93875,0.93861,0.93867,21586788.0
2006-08-02 17:38:00,0.93863,0.93863,0.93851,0.93851,9275004.0
2006-08-02 17:39:00,0.93839,0.93884,0.93839,0.93884,8825854.0
2006-08-02 17:40:00,0.93879,0.93879,0.93848,0.93854,5206203.0
2006-08-02 17:41:00,0.93854,0.93854,0.93791,0.93836,34690903.0
2006-08-02 17:42:00,0.93846,0.9385,0.93836,0.9385,3176866.0
2006-08-02 17:43:00,0.93855,0.93862,0.93804,0.93857,1738834.0
2006-08-02 17:44:00,0.93858,0.93858,0.93825,0.9385,16238883.0
2006-08-02 17:45:00,0.93859,0.93864,0.93845,0.93854,9311420.0
2006-08-02 17:46:00,0.93835,0.93862,0.93835,0.9386,8802488.0
2006-08-02 17:47:00,0.93872,0.93879,0.93865,0.93879,7312598.0
2006-08-02 17:48:00,0.93863,0.93863,0.93856,0.93856,10801988.0
2006-08-02 17:49:00,0.93846,0.93858,0.93759,0.93858,8153055.0
2006-08-02 17:50:00,0.9386,0.93871,0.9386,0.93861,15130794.0
2006-08-02 17:51:00,0.93872,0.93879,0.93867,0.93879,8820343.0
2006-08-02 17:52:00,0.93864,0.93873,0.93855,0.93855,38924340.0
2006-08-02 17:53:00,0.93869,0.93872,0.93869,0.9387,5337185.0
2006-08-02 17:54:00,0.93877,0.93883,0.93863,0.93863,6992217.0
2006-08-02 17:55:00,0.9387,0.9387,0.93853,0.93854,10761899.0
2006-08-02 17:56:00,0.9386,0.93865,0.93855,0.93859,3386842.0
2006-08-02 17:57:00,0.93859,0.93868,0.93855,0.93868,10092008.0
2006-08-02 17:58:00,0.93861,0.93871,0.93853,0.93868,36644314.0
2006-08-02 17:59:00,0.93873,0.93873,0.93862,0.9387,6495967.0
2006-08-02 18:00:00,0.93869,0.93877,0.93857,0.93877,12013581.0
2006-08-02 18:01:00,0.93871,0.93898,0.93859,0.93884,8963993.0
2006-08-02 18:02:00,0.93879,0.93887,0.93878,0.93878,25413764.0
2006-08-02 18:03:00,0.93884,0.93884,0.93865,0.93865,12453561.0
2006-08-02 18:04:00,0.93874,0.93884,0.93862,0.93884,16329828.0
2006-08-02 18:05:00,0.93883,0.93883,0.93823,0.93866,11662692.0
2006-08-02 18:06:00,0.93848,0.93884,0.93848,0.93879,13803513.0
2006-08-02 18:07:00,0.93882,0.93896,0.93882,0.93887,8516317.0
2006-08-02 18:08:00,0.93896,0.93903,0.93893,0.939,35648800.0
2006-08-02 18:09:00,0.93903,0.93903,0.93876,0.93887,5491779.0
2006-08-02 18:10:00,0.93879,0.93916,0.93879,0.93916,25021509.0
2006-08-02 18:11:00,0.93923,0.93927,0.93912,0.93913,19043000.0
2006-08-02 18:12:00,0.93915,0.93915,0.93907,0.93908,7419711.0
2006-08-02 18:13:00,0.93916,0.93922,0.93905,0.93922,9190037.0
2006-08-02 18:14:00,0.93929,0.9394,0.93926,0.93936,2636338.0
2006-08-02 18:15:00,0.93928,0.93928,0.93863,0.93863,1859081.0
2006-08-02 18:16:00,0.9391,0.93923,0.93907,0.93907,21659951.0
2006-08-02 18:17:00,0.93914,0.9392,0.93866,0.9392,2166444.0
2006-08-02 18:18:00,0.93929,0.93934,0.93877,0.93934,18717036.0
2006-08-02 18:19:00,0.93928,0.93943,0.93923,0.93943,13299546.0
2006-08-02 18:20:00,0.93943,0.93943,0.93936,0.93936,30809297.0
2006-08-02 18:21:00,0.93937,0.93937,0.93918,0.93926,7325670.0
2006-08-02 18:22:00,0.93928,0.93937,0.93919,0.93937,17718032.0
2006-08-02 18:23:00,0.93952,0.93967,0.93937,0.93967,3638347.0
2006-08-02 18:24:00,0.93973,0.93994,0.93965,0.93994,20310148.0
2006-08-02 18:25:00,0.93999,0.9405,0.93989,0.9405,5991605.0
2006-08-02 18:26:00,0.94059,0.94061,0.94027,0.94061,30207055.0
2006-08-02 18:27:00,0.94066,0.9407,0.94053,0.94065,8681127.0
2006-08-02 18:28:00,0.94058,0.94065,0.94037,0.94037,3525460.0
2006-08-02 18:29:00,0.94043,0.94043,0.93978,0.94025,5752188.0
2006-08-02 18:30:00,0.94039,0.94042,0.94028,0.94028,6643383.0
2006-08-02 18:31:00,0.94033,0.94047,0.94032,0.94047,5378625.0
2006-08-02 18:32:00,0.94057,0.94059,0.94051,0.94058,12762456.0
2006-08-02 18:33:00,0.94054,0.94054,0.94035,0.94036,19651422.0
2006-08-02 18:34:00,0.9402,0.94036,0.9402,0.9403,22195084.0
2006-08-02 18:35:00,0.94037,0.94044,0.94028,0.94028,18237664.0
2006-08-02 18:36:00,0.94021,0.94021,0.93994,0.93994,25229229.0
2006-08-02 18:37:00,0.93999,0.93999,0.93983,0.93986,12820831.0
2006-08-02 18:38:00,0.93985,0.93994,0.93971,0.93994,6958372.0
2006-08-02 18:39:00,0.93993,0.93995,0.9397,0.93995,4941668.0
2006-08-02 18:40:00,0.93998,0.94006,0.93988,0.93988,13697691.0
2006-08-02 18:41:00,0.93995,0.93995,0.93976,0.93977,20054409.0
2006-08-02 18:42:00,0.93962,0.93972,0.93956,0.93961,7645371.0
2006-08-02 18:43:00,0.93978,0.93983,0.93975,0.93983,2072218.0
2006-08-02 18:44:00,0.93974,0.93983,0.93958,0.93981,8987458.0
2006-08-02 18:45:00,0.93977,0.93992,0.93973,0.93992,4412438.0
2006-08-02 18:46:00,0.93993,0.93993,0.93964,0.93987,1618032.0
2006-08-02 18:47:00,0.93983,0.93991,0.93974,0.93987,12458443.0
2006-08-02 18:48:00,0.93984,0.93984,0.93971,0.93975,5726125.0
2006-08-02 18:49:00,0.93965,0.93977,0.93965,0.93971,12624424.0
2006-08-02 18:50:00,0.93962,0.9397,0.93959,0.93959,21054586.0
2006-08-02 18:51:00,0.93964,0.93964,0.93936,0.93959,2574507.0
2006-08-02 18:52:00,0.93951,0.93964,0.93949,0.9396,9947142.0
2006-08-02 18:54:00,0.93953,0.93969,0.93953,0.93968,21588424.0
2006-08-02 18:55:00,0.9396,0.9396,0.93934,0.93958,2362949.0
2006-08-02 18:56:00,0.9395,0.93957,0.93949,0.93949,5406675.0
2006-08-02 18:57:00,0.93932,0.93943,0.93885,0.93932,5045963.0
2006-08-02 18:58:00,0.93936,0.93936,0.93919,0.93928,22592605.0
2006-08-02 18:59:00,0.93928,0.93937,0.93917,0.93937,11535703.0
2006-08-02 19:00:00,0.93936,0.93951,0.93934,0.93951,36034216.0
2006-08-02 19:01:00,0.93947,0.93959,0.93934,0.93949,6787347.0
2006-08-02 19:02:00,0.93943,0.93943,0.93925,0.93931,23316093.0
2006-08-02 19:03:00,0.93935,0.93945,0.93919,0.93937,8738830.0
2006-08-02 19:04:00,0.93938,0.93947,0.93932,0.93932,27452021.0
2006-08-02 19:05:00,0.93939,0.93945,0.93936,0.93939,3524512.0
2006-08-02 19:06:00,0.93939,0.93942,0.93918,0.93942,3093145.0
2006-08-02 19:07:00,0.93924,0.93937,0.9392,0.93936,4972266.0
2006-08-02 19:08:00,0.93935,0.93945,0.93926,0.93945,34338351.0
2006-08-02 19:09:00,0.93944,0.93947,0.93941,0.93941,5301453.0
2006-08-02 19:10:00,0.93945,0.93945,0.93922,0.93925,14732004.0
2006-08-02 19:11:00,0.93936,0.9399,0.93936,0.9399,11825683.0
2006-08-02 19:12:00,0.93988,0.93988,0.93923,0.93923,11061331.0
2006-08-02 19:13:00,0.93929,0.93942,0.93918,0.93929,6413124.0
2006-08-02 19:16:00,0.93942,0.93942,0.93932,0.93936,8597791.0
2006-08-02 19:17:00,0.93929,0.93944,0.93929,0.93944,3726839.0
2006-08-02 19:18:00,0.93936,0.93951,0.93934,0.93949,6414501.0
2006-08-02 19:19:00,0.93948,0.93951,0.93948,0.93948,6528202.0
2006-08-02 19:21:00,0.93947,0.93976,0.9394,0.93976,9477733.0
2006-08-02 19:22:00,0.9399,0.9399,0.9397,0.9397,2008814.0
2006-08-02 19:24:00,0.93959,0.93959,0.93934,0.93934,6088401.0
2006-08-02 19:27:00,0.93941,0.93941,0.93913,0.93931,43644706.0
2006-08-02 19:28:00,0.93942,0.93944,0.93927,0.93944,6725006.0
2006-08-02 19:29:00,0.93943,0.93943,0.93936,0.93936,9876153.0
2006-08-02 19:30:00,0.93937,0.93945,0.93914,0.93937,10380002.0
2006-08-02 19:31:00,0.93943,0.93943,0.93924,0.93934,5951779.0
2006-08-02 19:32:00,0.93915,0.93949,0.93915,0.93949,7137013.0
2006-08-02 19:33:00,0.93936,0.93936,0.93929,0.93929,1841770.0
2006-08-02 19:34:00,0.93927,0.93927,0.93901,0.93901,12454386.0
2006-08-02 19:35:00,0.93904,0.93911,0.93899,0.93911,9908619.0
2006-08-02 19:36:00,0.93909,0.93913,0.93894,0.93907,13214866.0
2006-08-02 19:38:00,0.93908,0.93908,0.93892,0.93904,12650663.0
2006-08-02 19:39:00,0.93904,0.93904,0.93885,0.93899,4580702.0
2006-08-02 19:40:00,0.93909,0.93914,0.93907,0.93913,11880508.0
2006-08-02 19:41:00,0.93905,0.93909,0.93897,0.93901,10470305.0
2006-08-02 19:42:00,0.93908,0.93917,0.93906,0.93915,11528362.0
2006-08-02 19:43:00,0.93911,0.93928,0.93911,0.93928,18004489.0
2006-08-02 19:45:00,0.9392,0.93932,0.9392,0.93932,4689675.0
2006-08-02 19:46:00,0.93887,0.93969,0.93887,0.93948,3371550.0
2006-08-02 19:47:00,0.93939,0.93939,0.93918,0.93922,9525029.0
2006-08-02 19:48:00,0.93926,0.93926,0.93866,0.9391,10215488.0
2006-08-02 19:49:00,0.93921,0.93929,0.93913,0.93925,6739208.0
2006-08-02 19:50:00,0.93929,0.93933,0.93923,0.93933,6944645.0
2006-08-02 19:51:00,0.93928,0.93943,0.93927,0.93929,19333947.0
2006-08-02 19:52:00,0.93915,0.93927,0.93897,0.93927,10586842.0
2006-08-02 19:55:00,0.93921,0.93921,0.93909,0.93911,914588.0
2006-08-02 19:56:00,0.93896,0.9391,0.93896,0.9391,18740522.0
2006-08-02 19:57:00,0.93907,0.93932,0.93907,0.93919,3934661.0
2006-08-02 20:00:00,0.93923,0.93923,0.93898,0.93898,573808.0
2006-08-02 20:01:00,0.93901,0.93901,0.93871,0.93893,5271197.0
2006-08-02 20:02:00,0.93889,0.93932,0.93886,0.93932,5938389.0
2006-08-02 20:03:00,0.93933,0.93933,0.93897,0.93897,18285418.0
2006-08-02 20:04:00,0.93904,0.93906,0.93888,0.93896,2854423.0
2006-08-02 20:05:00,0.93902,0.93909,0.93898,0.93898,13405554.0
2006-08-02 20:06:00,0.93905,0.93918,0.93896,0.93902,2872104.0
2006-08-02 20:07:00,0.93904,0.9392,0.93899,0.9392,2279182.0
2006-08-02 20:08:00,0.93919,0.9393,0.93912,0.9393,5663411.0
2006-08-02 20:09:00,0.9392,0.93937,0.93908,0.93937,2880108.0
2006-08-02 20:10:00,0.93923,0.9393,0.93922,0.93923,2263333.0
2006-08-02 20:11:00,0.93933,0.93941,0.93911,0.93941,3443776.0
2006-08-02 20:12:00,0.93939,0.93991,0.93939,0.93987,8355562.0
2006-08-02 20:13:00,0.93989,0.93989,0.93937,0.93949,9544501.0
2006-08-02 20:14:00,0.93942,0.93942,0.93928,0.9393,2174998.0
2006-08-02 20:15:00,0.93939,0.93939,0.93918,0.93926,23026058.0
2006-08-02 20:16:00,0.9383,0.93919,0.9383,0.93919,1297678.0
2006-08-02 20:17:00,0.9392,0.93931,0.93912,0.93912,6075555.0
2006-08-02 20:18:00,0.93912,0.93922,0.93901,0.93922,28668178.0
2006-08-02 20:20:00,0.93923,0.93923,0.93913,0.93922,5059269.0
2006-08-02 20:21:00,0.93914,0.9392,0.93904,0.93913,5457532.0
2006-08-02 20:22:00,0.93902,0.93911,0.93902,0.93906,4509601.0
2006-08-02 20:23:00,0.93906,0.93921,0.93906,0.93921,7696346.0
2006-08-02 20:25:00,0.93922,0.93924,0.93909,0.93917,23986911.0
2006-08-02 20:27:00,0.93911,0.93919,0.93897,0.93897,7338500.0
2006-08-02 20:28:00,0.93904,0.93916,0.93895,0.93909,15827869.0
2006-08-02 20:29:00,0.93911,0.9392,0.9391,0.9392,7075565.0
2006-08-02 20:30:00,0.93916,0.93924,0.93916,0.93923,6682465.0
2006-08-02 20:31:00,0.93919,0.93941,0.93919,0.93934,4239059.0
2006-08-02 20:33:00,0.93926,0.93937,0.93925,0.93934,8450424.0
2006-08-02 20:34:00,0.93941,0.93941,0.93928,0.93929,14189789.0
2006-08-02 20:36:00,0.93926,0.93937,0.93926,0.93937,14031656.0
2006-08-02 20:37:00,0.93928,0.93947,0.93925,0.93933,14177707.0
2006-08-02 20:38:00,0.93931,0.93931,0.93927,0.93927,7148720.0
2006-08-02 20:39:00,0.93923,0.93923,0.93912,0.93912,227346.0
2006-08-02 20:40:00,0.93918,0.93925,0.9391,0.9391,2496753.0
2006-08-02 20:41:00,0.93933,0.93933,0.93903,0.93921,7397172.0
2006-08-02 20:42:00,0.93918,0.93925,0.93917,0.93922,12513590.0
2006-08-02 20:43:00,0.93923,0.93928,0.93915,0.93915,15321809.0
2006-08-02 20:44:00,0.93913,0.93924,0.93909,0.93924,19939150.0
2006-08-02 20:46:00,0.9392,0.93934,0.93908,0.93933,6993093.0
2006-08-02 20:47:00,0.93924,0.93924,0.93858,0.93913,4569686.0
2006-08-02 20:48:00,0.9392,0.93961,0.9392,0.93961,1774454.0
2006-08-02 20:49:00,0.93961,0.93966,0.93939,0.93942,4291281.0
2006-08-02 20:50:00,0.93955,0.9396,0.9391,0.9391,11255012.0
2006-08-02 20:51:00,0.93899,0.93909,0.93899,0.93905,22357061.0
2006-08-02 20:52:00,0.93897,0.93938,0.93897,0.93938,6565389.0
2006-08-02 20:53:00,0.93939,0.93947,0.93939,0.93939,14002164.0
2006-08-02 20:54:00,0.9394,0.93949,0.93938,0.93938,3147961.0
2006-08-02 20:56:00,0.93934,0.93934,0.93893,0.93893,2513093.0
2006-08-02 20:57:00,0.93886,0.93893,0.9387,0.93893,10285695.0
2006-08-02 20:58:00,0.93889,0.93898,0.93889,0.93898,21770659.0
2006-08-02 20:59:00,0.93894,0.93898,0.93886,0.93895,8234099.0
2006-08-02 21:00:00,0.93869,0.93895,0.93869,0.93895,8919321.0
2006-08-02 21:01:00,0.93894,0.93894,0.93877,0.93877,3556735.0
2006-08-02 21:03:00,0.93884,0.93887,0.93877,0.93879,7146469.0
2006-08-02 21:05:00,0.93892,0.93896,0.93873,0.93884,20181397.0
2006-08-02 21:06:00,0.9389,0.93895,0.9388,0.9388,25194953.0
2006-08-02 21:07:00,0.93888,0.93888,0.9388,0.93882,5385843.0
2006-08-02 21:08:00,0.93874,0.93884,0.93873,0.93879,14471814.0
2006-08-02 21:09:00,0.93886,0.93886,0.93822,0.93822,10131885.0
2006-08-02 21:11:00,0.93868,0.93884,0.93868,0.9387,1044346.0
2006-08-02 21:12:00,0.9388,0.93892,0.9388,0.93882,6178144.0
2006-08-02 21:13:00,0.93888,0.93901,0.93842,0.93901,2123444.0
2006-08-02 21:14:00,0.93906,0.93936,0.93906,0.93936,8760206.0
2006-08-02 21:15:00,0.9395,0.93954,0.93948,0.93948,5816254.0
2006-08-02 21:16:00,0.93947,0.93947,0.93905,0.93909,2947906.0
2006-08-02 21:17:00,0.93908,0.93917,0.93896,0.93913,4224976.0
2006-08-02 21:19:00,0.93918,0.93928,0.93918,0.93928,5171141.0
2006-08-02 21:20:00,0.93925,0.93944,0.93925,0.93939,1625297.0
2006-08-02 21:21:00,0.93951,0.93985,0.93951,0.93968,6467375.0
2006-08-02 21:23:00,0.93978,0.93978,0.93916,0.93916,10695235.0
2006-08-02 21:24:00,0.93931,0.9394,0.93924,0.9394,2305356.0
2006-08-02 21:25:00,0.93949,0.93976,0.93949,0.93976,3949612.0
2006-08-02 21:26:00,0.93961,0.93967,0.93961,0.93967,390860.0
2006-08-02 21:27:00,0.93969,0.93993,0.93969,0.93993,6044727.0
2006-08-02 21:28:00,0.93988,0.93995,0.9394,0.9399,10904900.0
2006-08-02 21:29:00,0.93983,0.93984,0.93983,0.93983,21440950.0
2006-08-02 21:30:00,0.93969,0.93997,0.93969,0.93987,10569330.0
2006-08-02 21:31:00,0.93981,0.93992,0.93978,0.93992,20704064.0
2006-08-02 21:32:00,0.93985,0.93987,0.93973,0.93986,9319379.0
2006-08-02 21:33:00,0.93996,0.94001,0.93996,0.94001,3020296.0
2006-08-02 21:34:00,0.94004,0.94014,0.93995,0.94014,2038001.0
2006-08-02 21:35:00,0.94023,0.94025,0.94017,0.94017,1138421.0
2006-08-02 21:36:00,0.94021,0.94038,0.94007,0.94036,35182289.0
2006-08-02 21:37:00,0.93987,0.94039,0.93987,0.9402,4035629.0
2006-08-02 21:38:00,0.94006,0.94029,0.94006,0.94021,10158844.0
2006-08-02 21:39:00,0.94019,0.94031,0.94013,0.94025,29226848.0
2006-08-02 21:40:00,0.94028,0.94048,0.94028,0.94038,16301691.0
2006-08-02 21:41:00,0.94051,0.9407,0.94049,0.9407,1807661.0
2006-08-02 21:42:00,0.94083,0.94094,0.94079,0.94094,4813767.0
2006-08-02 21:43:00,0.94093,0.94093,0.94081,0.94081,2382017.0
2006-08-02 21:44:00,0.94083,0.94085,0.94074,0.94084,3272251.0
2006-08-02 21:45:00,0.94084,0.94116,0.94083,0.94116,22714713.0
2006-08-02 21:46:00,0.94115,0.94116,0.94092,0.94092,20690184.0
2006-08-02 21:47:00,0.94082,0.94099,0.94067,0.94098,8225519.0
2006-08-02 21:48:00,0.94105,0.94118,0.941,0.941,19012962.0
2006-08-02 21:49:00,0.94106,0.94117,0.94094,0.9411,1772047.0
2006-08-02 21:50:00,0.94103,0.94109,0.94094,0.94109,6550111.0
2006-08-02 21:51:00,0.94116,0.94116,0.94104,0.94115,20152666.0
2006-08-02 21:52:00,0.94105,0.94152,0.94105,0.94147,11783062.0
2006-08-02 21:53:00,0.9414,0.9414,0.94086,0.94115,657871.0
2006-08-02 21:54:00,0.94114,0.94114,0.94088,0.94088,8861068.0
2006-08-02 21:55:00,0.94088,0.94112,0.94088,0.94111,6323750.0
2006-08-02 21:56:00,0.94113,0.94113,0.94093,0.94103,9020326.0
2006-08-02 21:57:00,0.94081,0.94148,0.94081,0.94148,8493796.0
2006-08-02 21:58:00,0.94126,0.94148,0.94106,0.94106,2039355.0
2006-08-02 21:59:00,0.94093,0.94093,0.94058,0.94058,10227499.0
2006-08-02 22:00:00,0.94044,0.94044,0.94017,0.94017,5418307.0
2006-08-02 22:01:00,0.9399,0.94024,0.9399,0.94024,2185110.0
2006-08-02 22:02:00,0.94023,0.94026,0.94009,0.94021,5975680.0
2006-08-02 22:03:00,0.94026,0.94026,0.94008,0.94019,15310177.0
2006-08-02 22:04:00,0.94013,0.94014,0.9401,0.94011,2109651.0
2006-08-02 22:05:00,0.94008,0.94028,0.94008,0.94019,5763102.0
2006-08-02 22:06:00,0.94014,0.94014,0.93978,0.94002,4320511.0
2006-08-02 22:07:00,0.94003,0.94014,0.94003,0.94014,104242.0
2006-08-02 22:08:00,0.9403,0.94039,0.9403,0.94039,725468.0
2006-08-02 22:09:00,0.94046,0.94057,0.94043,0.94053,3601040.0
2006-08-02 22:10:00,0.94053,0.9406,0.94046,0.9406,6338067.0
2006-08-02 22:11:00,0.9405,0.94106,0.9405,0.94106,11856538.0
2006-08-02 22:12:00,0.94102,0.94105,0.94066,0.94066,16520588.0
2006-08-02 22:13:00,0.94055,0.94068,0.94055,0.94059,12032572.0
2006-08-02 22:15:00,0.94058,0.94058,0.94045,0.94047,13776883.0
2006-08-02 22:16:00,0.94037,0.94046,0.94029,0.94029,24693172.0
2006-08-02 22:17:00,0.94034,0.94084,0.9403,0.94084,29246621.0
2006-08-02 22:18:00,0.94086,0.94086,0.9402,0.94067,17999479.0
2006-08-02 22:19:00,0.94064,0.94064,0.94025,0.94029,13024851.0
2006-08-02 22:20:00,0.94029,0.94034,0.94024,0.94034,4222309.0
2006-08-02 22:21:00,0.94035,0.9404,0.94032,0.94032,4076810.0
2006-08-02 22:22:00,0.94038,0.94046,0.94037,0.9404,6477921.0
2006-08-02 22:23:00,0.94036,0.9407,0.94036,0.94068,12087985.0
2006-08-02 22:24:00,0.94067,0.94067,0.94048,0.94048,1588697.0
2006-08-02 22:25:00,0.94035,0.94046,0.9402,0.94038,12603144.0
2006-08-02 22:26:00,0.94022,0.94026,0.94022,0.94026,137313.0
2006-08-02 22:27:00,0.94013,0.94014,0.93959,0.93959,15410918.0
2006-08-02 22:28:00,0.9401,0.9401,0.9399,0.93999,13090942.0
2006-08-02 22:29:00,0.94007,0.94015,0.93997,0.94015,11656486.0
2006-08-02 22:30:00,0.94014,0.94032,0.94014,0.94026,11880807.0
2006-08-02 22:31:00,0.94028,0.94028,0.93974,0.94019,13248205.0
2006-08-02 22:32:00,0.94028,0.94029,0.94017,0.94027,13902574.0
2006-08-02 22:33:00,0.94017,0.9403,0.94013,0.94013,5487396.0
2006-08-02 22:34:00,0.94027,0.94031,0.94026,0.94031,1032541.0
2006-08-02 22:35:00,0.94025,0.9406,0.94025,0.94058,12278419.0
2006-08-02 22:37:00,0.94045,0.94045,0.94024,0.94024,3552767.0
2006-08-02 22:38:00,0.9403,0.9405,0.94019,0.94042,11298586.0
2006-08-02 22:40:00,0.94026,0.94032,0.94026,0.94032,15987085.0
2006-08-02 22:41:00,0.9403,0.9403,0.94016,0.94023,2796423.0
2006-08-02 22:43:00,0.94016,0.94019,0.94009,0.94009,16799208.0
2006-08-02 22:44:00,0.94019,0.94025,0.94013,0.94023,2833181.0
2006-08-02 22:45:00,0.94023,0.94023,0.94018,0.94018,5954922.0
2006-08-02 22:46:00,0.94023,0.94024,0.94018,0.94018,5532990.0
2006-08-02 22:47:00,0.94015,0.94015,0.94003,0.94003,240190.0
2006-08-02 22:48:00,0.93997,0.94005,0.93981,0.93999,12342898.0
2006-08-02 22:49:00,0.93996,0.94002,0.93987,0.94002,11716050.0
2006-08-02 22:51:00,0.93999,0.93999,0.93975,0.93996,12799542.0
2006-08-02 22:52:00,0.93994,0.93995,0.93981,0.93989,2549692.0
2006-08-02 22:53:00,0.93986,0.93986,0.93977,0.93983,2313473.0
2006-08-02 22:54:00,0.93969,0.94007,0.93969,0.94004,11176188.0
2006-08-02 22:55:00,0.93996,0.94001,0.93994,0.93994,5120634.0
2006-08-02 22:56:00,0.93979,0.93989,0.93974,0.93989,9148513.0
2006-08-02 22:57:00,0.93987,0.93987,0.93972,0.93974,17644857.0
2006-08-02 22:58:00,0.93969,0.93969,0.9395,0.93964,9964285.0
2006-08-02 23:30:00,0.93973,0.93992,0.93968,0.93991,24309987.0
2006-08-02 23:31:00,0.93996,0.9401,0.93992,0.9401,14948824.0
2006-08-02 23:32:00,0.94008,0.94008,0.93994,0.93994,6421698.0
2006-08-02 23:33:00,0.93938,0.94006,0.93938,0.94006,3383047.0
2006-08-02 23:34:00,0.94001,0.94002,0.93906,0.93991,25331684.0
2006-08-02 23:35:00,0.93991,0.94003,0.93973,0.94003,4814199.0
2006-08-02 23:36:00,0.94006,0.94022,0.94006,0.94022,867792.0
2006-08-02 23:37:00,0.94028,0.94041,0.94027,0.94027,21475932.0
2006-08-02 23:38:00,0.94036,0.94046,0.94023,0.94046,4952636.0
2006-08-02 23:39:00,0.94047,0.94066,0.9403,0.94042,7348866.0
2006-08-02 23:40:00,0.94039,0.94039,0.94005,0.94005,4052081.0
2006-08-02 23:41:00,0.94013,0.94023,0.93969,0.94018,2743024.0
2006-08-02 23:43:00,0.9402,0.9405,0.93981,0.94045,3134074.0
2006-08-02 23:44:00,0.94035,0.94046,0.94031,0.94042,4889071.0
2006-08-02 23:45:00,0.94039,0.94039,0.9402,0.9402,13329869.0
2006-08-02 23:47:00,0.94017,0.94027,0.94016,0.9402,2445659.0
2006-08-02 23:48:00,0.94023,0.94023,0.94016,0.9402,6295221.0
2006-08-02 23:49:00,0.94012,0.9402,0.94005,0.94005,8224113.0
2006-08-02 23:50:00,0.93999,0.93999,0.93987,0.93993,4414410.0
2006-08-02 23:53:00,0.94008,0.94009,0.93995,0.94009,1795203.0
2006-08-02 23:57:00,0.94004,0.94009,0.93986,0.94009,3878673.0
2006-08-02 23:58:00,0.94,0.94025,0.94,0.94025,896718.0
2006-08-03 00:00:00,0.94029,0.94042,0.94029,0.94042,5855402.0
2006-08-03 00:01:00,0.94032,0.94032,0.94001,0.94001,2363140.0
2006-08-03 00:02:00,0.93999,0.94008,0.93982,0.93997,6887325.0
2006-08-03 00:03:00,0.93991,0.93999,0.9399,0.93999,3639867.0
2006-08-03 00:04:00,0.94007,0.94007,0.94004,0.94004,328845.0
2006-08-03 00:05:00,0.94001,0.94022,0.94001,0.94022,3163720.0
2006-08-03 00:06:00,0.94022,0.94022,0.94008,0.9401,8359010.0
2006-08-03 00:07:00,0.94012,0.94012,0.93982,0.94002,2012198.0
2006-08-03 00:08:00,0.94011,0.94012,0.9401,0.9401,216275.0
2006-08-03 00:10:00,0.94018,0.94025,0.94014,0.94018,41837028.0
2006-08-03 00:11:00,0.94028,0.94028,0.94001,0.94028,8674051.0
2006-08-03 00:12:00,0.94025,0.94029,0.94012,0.94021,5925314.0
2006-08-03 00:13:00,0.94024,0.94024,0.9402,0.9402,2373201.0
2006-08-03 00:14:00,0.9402,0.94025,0.9402,0.94022,102841.0
2006-08-03 00:15:00,0.94012,0.94022,0.94,0.94012,7320414.0
2006-08-03 00:16:00,0.94014,0.94019,0.94014,0.94016,19116498.0
2006-08-03 00:17:00,0.94016,0.94016,0.94013,0.94013,175648.0
2006-08-03 00:18:00,0.94027,0.94034,0.94013,0.94028,5217245.0
2006-08-03 00:19:00,0.9403,0.94031,0.94016,0.94016,3653681.0
2006-08-03 00:21:00,0.94021,0.94046,0.94018,0.94046,8263226.0
2006-08-03 00:22:00,0.94045,0.94081,0.94044,0.94081,18340459.0
2006-08-03 00:25:00,0.94094,0.94104,0.94094,0.94094,1238787.0
2006-08-03 00:26:00,0.94095,0.94095,0.94067,0.94067,7775251.0
2006-08-03 00:27:00,0.94088,0.9409,0.94064,0.94088,9798673.0
2006-08-03 00:30:00,0.94091,0.94096,0.94082,0.94082,4622915.0
2006-08-03 00:31:00,0.94096,0.94096,0.94074,0.94074,13542840.0
2006-08-03 00:32:00,0.94085,0.94085,0.94058,0.94058,13911343.0
2006-08-03 00:34:00,0.94064,0.94064,0.94034,0.94037,17216671.0
2006-08-03 00:35:00,0.94036,0.94038,0.94032,0.94032,2839157.0
2006-08-03 00:36:00,0.9401,0.9401,0.93972,0.93972,12609995.0
2006-08-03 00:37:00,0.93967,0.93967,0.93946,0.93953,7398771.0
2006-08-03 00:38:00,0.93946,0.93953,0.93946,0.9395,2743708.0
2006-08-03 00:39:00,0.93958,0.9396,0.93933,0.93952,5354861.0
2006-08-03 00:40:00,0.93921,0.93938,0.93884,0.93884,5162678.0
2006-08-03 00:42:00,0.93949,0.93961,0.939,0.939,2916287.0
2006-08-03 00:43:00,0.93947,0.93947,0.93937,0.93947,2714970.0
2006-08-03 00:44:00,0.93939,0.93939,0.93931,0.93931,10135214.0
2006-08-03 00:45:00,0.93926,0.93947,0.93926,0.93947,12094833.0
2006-08-03 00:46:00,0.93955,0.93955,0.93953,0.93953,1479171.0
2006-08-03 00:47:00,0.93961,0.93978,0.9396,0.93966,14444460.0
2006-08-03 00:48:00,0.93963,0.93987,0.93963,0.93987,2852981.0
2006-08-03 00:49:00,0.93986,0.94,0.93985,0.93999,24021382.0
2006-08-03 00:50:00,0.93991,0.93991,0.93924,0.93975,3796999.0
2006-08-03 00:51:00,0.93973,0.93973,0.93956,0.93959,2400632.0
2006-08-03 00:52:00,0.93965,0.93977,0.93965,0.93977,11740636.0
2006-08-03 00:53:00,0.93971,0.93975,0.93966,0.93968,4487430.0
2006-08-03 00:54:00,0.93976,0.9398,0.93926,0.93978,2400045.0
2006-08-03 00:55:00,0.93975,0.93975,0.93964,0.93964,4730216.0
2006-08-03 00:56:00,0.93969,0.93969,0.93952,0.93955,3801572.0
2006-08-03 00:57:00,0.93963,0.93981,0.93963,0.93981,8022792.0
2006-08-03 00:58:00,0.93982,0.93993,0.9397,0.93993,2267728.0
2006-08-03 00:59:00,0.93994,0.94006,0.93994,0.94006,9793143.0
2006-08-03 01:00:00,0.93997,0.93998,0.93983,0.93984,6692792.0
2006-08-03 01:01:00,0.93989,0.94016,0.93989,0.94009,24406501.0
2006-08-03 01:02:00,0.94003,0.94008,0.93998,0.94001,17863114.0
2006-08-03 01:03:00,0.94009,0.9402,0.94009,0.94016,6415717.0
2006-08-03 01:04:00,0.94023,0.94023,0.94021,0.94023,15808639.0
2006-08-03 01:05:00,0.94007,0.94021,0.93951,0.93951,3146473.0
2006-08-03 01:06:00,0.94009,0.94018,0.94005,0.94015,10623219.0
2006-08-03 01:07:00,0.94015,0.94021,0.94001,0.94021,2187453.0
2006-08-03 01:08:00,0.9402,0.94022,0.94012,0.94018,3080119.0
2006-08-03 01:11:00,0.94011,0.9403,0.94011,0.9403,21239905.0
2006-08-03 01:13:00,0.94026,0.94029,0.94021,0.94029,11493368.0
2006-08-03 01:14:00,0.94033,0.94035,0.94033,0.94035,433899.0
2006-08-03 01:15:00,0.94043,0.94048,0.94021,0.94038,3671230.0
2006-08-03 01:16:00,0.94036,0.94047,0.9403,0.9403,16333018.0
2006-08-03 01:17:00,0.94046,0.9405,0.94032,0.94044,14927454.0
2006-08-03 01:18:00,0.94017,0.9405,0.94017,0.94046,12319707.0
2006-08-03 01:19:00,0.94052,0.9406,0.94031,0.94051,5721655.0
2006-08-03 01:20:00,0.94052,0.94052,0.94042,0.94044,11935785.0
2006-08-03 01:21:00,0.94042,0.94047,0.93952,0.94035,7587438.0
2006-08-03 01:22:00,0.94038,0.94047,0.93996,0.94041,2477033.0
2006-08-03 01:24:00,0.9404,0.94054,0.9404,0.9405,6917066.0
2006-08-03 01:27:00,0.94052,0.94075,0.94037,0.94066,16287671.0
2006-08-03 01:28:00,0.94083,0.94104,0.94083,0.94098,18872809.0
2006-08-03 01:29:00,0.9409,0.9409,0.94062,0.94062,6130852.0
2006-08-03 01:30:00,0.9405,0.9405,0.94025,0.94025,7605928.0
2006-08-03 01:31:00,0.94045,0.94047,0.94031,0.94047,2607703.0
2006-08-03 01:32:00,0.94041,0.94041,0.94018,0.94018,986126.0
2006-08-03 01:33:00,0.94031,0.94054,0.94031,0.94053,13377740.0
2006-08-03 01:34:00,0.94038,0.94038,0.94034,0.94034,3254404.0
2006-08-03 01:36:00,0.94024,0.94024,0.94015,0.94015,7817797.0
2006-08-03 01:37:00,0.94029,0.94049,0.94029,0.94049,6444416.0
2006-08-03 01:38:00,0.94047,0.94057,0.94045,0.94048,6625686.0
2006-08-03 01:39:00,0.94042,0.94048,0.9404,0.94046,11692811.0
2006-08-03 01:40:00,0.94043,0.94067,0.94037,0.94047,6959337.0
2006-08-03 01:42:00,0.9407,0.9407,0.94048,0.94048,13185318.0
2006-08-03 01:43:00,0.94057,0.94068,0.93967,0.94068,7228560.0
2006-08-03 01:44:00,0.94075,0.9408,0.9406,0.9406,6056381.0
2006-08-03 01:45:00,0.94051,0.94058,0.94045,0.94053,2719288.0
2006-08-03 01:46:00,0.94054,0.94061,0.94048,0.94055,18598089.0
2006-08-03 01:47:00,0.94051,0.9408,0.94051,0.9407,7016899.0
2006-08-03 01:49:00,0.94073,0.94081,0.94071,0.94073,2807141.0
2006-08-03 01:50:00,0.9409,0.94097,0.94088,0.94097,6505063.0
2006-08-03 01:51:00,0.9408,0.94093,0.94031,0.94091,1675017.0
2006-08-03 01:52:00,0.94085,0.94101,0.94085,0.94097,12564019.0
2006-08-03 01:53:00,0.94097,0.94097,0.9408,0.9408,2108946.0
2006-08-03 01:54:00,0.94076,0.94076,0.94053,0.94054,2335521.0
2006-08-03 01:55:00,0.94053,0.94065,0.94001,0.94059,12874138.0
2006-08-03 01:57:00,0.94033,0.94039,0.94003,0.94003,8316585.0
2006-08-03 01:58:00,0.94031,0.94036,0.94031,0.94036,861271.0
2006-08-03 01:59:00,0.94022,0.94032,0.94017,0.94032,11927479.0
2006-08-03 02:00:00,0.94032,0.94032,0.94015,0.94024,11697610.0
2006-08-03 02:01:00,0.94033,0.9408,0.94033,0.9408,6370612.0
2006-08-03 02:02:00,0.9406,0.94079,0.94032,0.94032,9086183.0
2006-08-03 02:03:00,0.94032,0.94032,0.94014,0.94021,4155026.0
2006-08-03 02:04:00,0.94017,0.94031,0.93969,0.94031,13792734.0
2006-08-03 02:05:00,0.94036,0.94036,0.94027,0.94032,2444805.0
2006-08-03 02:06:00,0.94027,0.94027,0.94024,0.94027,2074509.0
2006-08-03 02:08:00,0.94033,0.94038,0.94033,0.94038,117453.0
2006-08-03 02:09:00,0.94037,0.94046,0.94029,0.94046,6167689.0
2006-08-03 02:10:00,0.9404,0.94048,0.9404,0.9404,2623987.0
2006-08-03 02:11:00,0.94035,0.94104,0.94035,0.941,10270399.0
2006-08-03 02:12:00,0.94086,0.94097,0.94086,0.94094,7671256.0
2006-08-03 02:13:00,0.9409,0.94092,0.94063,0.94063,13645570.0
2006-08-03 02:14:00,0.94063,0.94063,0.94043,0.94046,3011393.0
2006-08-03 02:15:00,0.94059,0.94062,0.94049,0.94062,2131752.0
2006-08-03 02:16:00,0.94066,0.94091,0.9399,0.9409,7622650.0
2006-08-03 02:17:00,0.94076,0.94092,0.94076,0.94081,13893905.0
2006-08-03 02:18:00,0.94075,0.94076,0.94059,0.94059,2302563.0
2006-08-03 02:19:00,0.94057,0.94081,0.94057,0.94079,6558607.0
2006-08-03 02:20:00,0.94087,0.94087,0.94073,0.94073,10757947.0
2006-08-03 02:21:00,0.94071,0.94079,0.94068,0.94075,6184137.0
2006-08-03 02:22:00,0.94077,0.94089,0.94077,0.94089,6922779.0
2006-08-03 02:23:00,0.94084,0.94118,0.94084,0.94118,8450758.0
2006-08-03 02:24:00,0.94133,0.94149,0.94133,0.94149,15715771.0
2006-08-03 02:25:00,0.94147,0.94198,0.94147,0.94196,11653490.0
2006-08-03 02:26:00,0.94192,0.94192,0.94155,0.94155,14583822.0
2006-08-03 02:27:00,0.94133,0.94143,0.94133,0.94143,1034869.0
2006-08-03 02:28:00,0.94139,0.94139,0.9412,0.94132,2834460.0
2006-08-03 02:29:00,0.94111,0.94125,0.94111,0.94125,1977543.0
2006-08-03 02:30:00,0.94123,0.94123,0.9411,0.94114,6050382.0
2006-08-03 02:31:00,0.94118,0.94123,0.94097,0.94097,19326994.0
2006-08-03 02:32:00,0.94091,0.94108,0.94075,0.94102,16775848.0
2006-08-03 02:33:00,0.94084,0.94114,0.94084,0.94105,2607519.0
2006-08-03 02:34:00,0.94109,0.94127,0.94104,0.94109,6611474.0
2006-08-03 02:35:00,0.94114,0.9412,0.94114,0.9412,2210784.0
2006-08-03 02:36:00,0.94133,0.9415,0.94133,0.9415,699477.0
2006-08-03 02:37:00,0.94146,0.94191,0.94109,0.94191,2704774.0
2006-08-03 02:38:00,0.94189,0.94195,0.941,0.94186,7328026.0
2006-08-03 02:39:00,0.94193,0.94197,0.94193,0.94193,12540225.0
2006-08-03 02:40:00,0.94186,0.94194,0.94157,0.94173,5902265.0
2006-08-03 02:41:00,0.94167,0.94167,0.94128,0.94148,13197329.0
2006-08-03 02:42:00,0.94161,0.94173,0.94161,0.94173,9242422.0
2006-08-03 02:43:00,0.94167,0.94188,0.94167,0.94183,15676185.0
2006-08-03 02:44:00,0.94185,0.94193,0.94163,0.94193,3514820.0
2006-08-03 02:45:00,0.94184,0.94184,0.94181,0.94181,414699.0
2006-08-03 02:46:00,0.94181,0.94181,0.94175,0.9418,12105928.0
2006-08-03 02:47:00,0.94182,0.94182,0.94171,0.94179,7619959.0
2006-08-03 02:48:00,0.94181,0.94181,0.94158,0.94158,20056565.0
2006-08-03 02:49:00,0.94159,0.94161,0.94149,0.94159,16676023.0
2006-08-03 02:50:00,0.94156,0.94156,0.94137,0.94137,1638680.0
2006-08-03 02:51:00,0.94144,0.94171,0.94143,0.94171,3274631.0
2006-08-03 02:52:00,0.94172,0.94172,0.9415,0.94159,1758619.0
2006-08-03 02:53:00,0.94156,0.94162,0.94152,0.9416,11493259.0
2006-08-03 02:54:00,0.94102,0.94154,0.94102,0.94141,2888793.0
2006-08-03 02:55:00,0.94161,0.94209,0.94161,0.94209,17045599.0
2006-08-03 02:56:00,0.94209,0.94212,0.94166,0.94166,5889220.0
2006-08-03 02:57:00,0.94156,0.94166,0.94153,0.94157,30780059.0
2006-08-03 02:58:00,0.94161,0.94169,0.94146,0.94146,42937532.0
2006-08-03 02:59:00,0.94137,0.94147,0.94134,0.94147,6125565.0
2006-08-03 03:00:00,0.94147,0.94147,0.94132,0.94132,9587960.0
2006-08-03 03:01:00,0.94135,0.94144,0.94119,0.94144,2107947.0
2006-08-03 03:02:00,0.94142,0.94142,0.94136,0.94136,4653249.0
2006-08-03 03:03:00,0.94142,0.94142,0.94131,0.94131,3172374.0
2006-08-03 03:05:00,0.94138,0.94138,0.94082,0.94127,2637412.0
2006-08-03 03:06:00,0.94121,0.94129,0.94118,0.9412,4521341.0
2006-08-03 03:07:00,0.94125,0.94129,0.94121,0.94129,11419742.0
2006-08-03 03:08:00,0.94124,0.94138,0.9412,0.94135,2497798.0
2006-08-03 03:09:00,0.94136,0.94146,0.94084,0.94146,4027792.0
2006-08-03 03:10:00,0.94149,0.94157,0.94134,0.94157,26047909.0
2006-08-03 03:11:00,0.94169,0.94177,0.94166,0.94166,2649991.0
2006-08-03 03:12:00,0.94173,0.94188,0.94173,0.94174,13422974.0
2006-08-03 03:13:00,0.94178,0.94195,0.94178,0.94195,1545957.0
2006-08-03 03:14:00,0.94196,0.94205,0.94196,0.94205,12512761.0
2006-08-03 03:15:00,0.94215,0.94223,0.94215,0.94221,9690422.0
2006-08-03 03:16:00,0.94227,0.9423,0.94214,0.9423,1429701.0
2006-08-03 03:17:00,0.94184,0.94249,0.94184,0.94231,3019557.0
2006-08-03 03:18:00,0.94232,0.94243,0.9423,0.94243,13326432.0
2006-08-03 03:19:00,0.9419,0.94257,0.9419,0.94203,5462574.0
2006-08-03 03:20:00,0.94225,0.94226,0.94199,0.94219,4996139.0
2006-08-03 03:21:00,0.94203,0.94203,0.94192,0.94192,2979053.0
2006-08-03 03:22:00,0.94197,0.94206,0.94194,0.94204,6857063.0
2006-08-03 03:23:00,0.94203,0.94203,0.94185,0.94188,13814631.0
2006-08-03 03:24:00,0.94197,0.94204,0.94197,0.94204,456583.0
2006-08-03 03:25:00,0.94217,0.94217,0.94203,0.94215,16554493.0
2006-08-03 03:26:00,0.94214,0.94214,0.94183,0.94201,20936670.0
2006-08-03 03:27:00,0.94206,0.94226,0.94206,0.94226,11806690.0
2006-08-03 03:28:00,0.9421,0.94221,0.9421,0.94216,13525257.0
2006-08-03 03:29:00,0.94203,0.94212,0.94203,0.94212,4835685.0
2006-08-03 03:30:00,0.94213,0.94216,0.94208,0.94209,3378698.0
2006-08-03 03:31:00,0.94214,0.94223,0.94199,0.94209,24949864.0
2006-08-03 03:32:00,0.94209,0.94212,0.94185,0.94204,10099642.0
2006-08-03 03:33:00,0.94184,0.94218,0.94184,0.9421,8062268.0
2006-08-03 03:34:00,0.94207,0.94214,0.94205,0.94214,1201890.0
2006-08-03 03:35:00,0.94205,0.94207,0.94205,0.94207,221969.0
2006-08-03 03:36:00,0.94196,0.94208,0.94177,0.94208,33373102.0
2006-08-03 03:37:00,0.94207,0.94219,0.94207,0.94217,18137321.0
2006-08-03 03:38:00,0.94223,0.9423,0.94217,0.94228,9010169.0
2006-08-03 03:39:00,0.94224,0.94227,0.94169,0.94227,736363.0
2006-08-03 03:40:00,0.94223,0.94223,0.94211,0.94215,3837499.0
2006-08-03 03:41:00,0.94204,0.94211,0.94193,0.94211,5525573.0
2006-08-03 03:42:00,0.94216,0.94255,0.94216,0.94255,5288075.0
2006-08-03 03:43:00,0.94254,0.94254,0.94244,0.94244,10935425.0
2006-08-03 03:44:00,0.94221,0.94221,0.94189,0.94199,7324808.0
2006-08-03 03:45:00,0.94214,0.94218,0.9421,0.9421,99816.0
2006-08-03 03:46:00,0.94208,0.94217,0.94208,0.94217,2626094.0
2006-08-03 03:47:00,0.94216,0.9422,0.94202,0.94206,6310911.0
2006-08-03 03:48:00,0.94206,0.94209,0.94185,0.94202,8054649.0
2006-08-03 03:49:00,0.94191,0.94196,0.94184,0.94184,44564366.0
2006-08-03 03:50:00,0.94186,0.94188,0.94177,0.94177,3419510.0
2006-08-03 03:51:00,0.94183,0.94199,0.94183,0.94199,210631.0
2006-08-03 03:52:00,0.94201,0.94214,0.94198,0.94202,1093899.0
2006-08-03 03:53:00,0.94201,0.94207,0.94197,0.94207,8957364.0
2006-08-03 03:54:00,0.942,0.9421,0.94196,0.9421,1750099.0
2006-08-03 03:55:00,0.942,0.942,0.94198,0.94198,319981.0
2006-08-03 03:56:00,0.94193,0.94193,0.94188,0.94188,3481129.0
2006-08-03 03:57:00,0.94188,0.94188,0.94157,0.94171,6911514.0
2006-08-03 03:58:00,0.94166,0.94166,0.94162,0.94162,1075410.0
2006-08-03 03:59:00,0.94167,0.94175,0.94167,0.94175,5352298.0
2006-08-03 04:00:00,0.94167,0.94184,0.94157,0.94184,7159886.0
2006-08-03 04:01:00,0.94186,0.94186,0.94167,0.94172,896986.0
2006-08-03 04:02:00,0.94181,0.94181,0.94154,0.94174,3603375.0
2006-08-03 04:04:00,0.94175,0.9419,0.94169,0.94169,7531791.0
2006-08-03 04:05:00,0.94166,0.9418,0.94166,0.94166,2993764.0
2006-08-03 04:06:00,0.94169,0.94215,0.94149,0.94211,6188112.0
2006-08-03 04:07:00,0.94224,0.94224,0.94175,0.94182,6375073.0
2006-08-03 04:08:00,0.94181,0.94185,0.94169,0.94185,16296404.0
2006-08-03 04:09:00,0.94181,0.94181,0.94167,0.94167,835806.0
2006-08-03 04:10:00,0.94174,0.94183,0.94174,0.94174,8916962.0
2006-08-03 04:11:00,0.94179,0.94187,0.94174,0.94187,6218730.0
2006-08-03 04:13:00,0.94181,0.94228,0.94139,0.94218,5728555.0
2006-08-03 04:14:00,0.94211,0.94211,0.94176,0.94176,14628916.0
2006-08-03 04:15:00,0.94176,0.94182,0.94169,0.94174,4602345.0
2006-08-03 04:16:00,0.94179,0.94179,0.94127,0.94171,3144763.0
2006-08-03 04:17:00,0.94176,0.94176,0.94159,0.94167,7752499.0
2006-08-03 04:18:00,0.9416,0.94173,0.94115,0.94164,2867470.0
2006-08-03 04:19:00,0.94159,0.94186,0.94159,0.94174,9840189.0
2006-08-03 04:20:00,0.94158,0.94174,0.94146,0.94162,7103099.0
2006-08-03 04:21:00,0.94161,0.94161,0.94141,0.94141,3808168.0
2006-08-03 04:22:00,0.94138,0.94162,0.94138,0.9416,23501786.0
2006-08-03 04:23:00,0.94169,0.94189,0.94169,0.94189,859712.0
2006-08-03 04:24:00,0.94192,0.94213,0.94167,0.94213,4927028.0
2006-08-03 04:25:00,0.9422,0.94225,0.94125,0.94225,22257924.0
2006-08-03 04:26:00,0.94233,0.94273,0.94223,0.94273,10176316.0
2006-08-03 04:27:00,0.94271,0.94271,0.94247,0.94251,6804808.0
2006-08-03 04:28:00,0.94244,0.94251,0.94226,0.94251,13633219.0
2006-08-03 04:29:00,0.94261,0.94269,0.94242,0.94262,27008097.0
2006-08-03 04:30:00,0.94254,0.94304,0.94254,0.94304,20414257.0
2006-08-03 04:31:00,0.94298,0.94298,0.94286,0.94286,17836226.0
2006-08-03 04:32:00,0.94279,0.94279,0.94241,0.94241,5448813.0
2006-08-03 04:33:00,0.94224,0.9423,0.94218,0.9423,4081146.0
2006-08-03 04:35:00,0.94242,0.94242,0.94238,0.94238,273519.0
2006-08-03 04:36:00,0.9423,0.9423,0.9421,0.9421,2361251.0
2006-08-03 04:37:00,0.94223,0.94225,0.94212,0.94212,23126799.0
2006-08-03 04:38:00,0.94218,0.94218,0.94209,0.94209,3207394.0
2006-08-03 04:39:00,0.94215,0.94215,0.94198,0.94198,14402759.0
2006-08-03 04:40:00,0.94218,0.94218,0.94199,0.94199,13755585.0
2006-08-03 04:41:00,0.94196,0.94217,0.94157,0.94217,5803771.0
2006-08-03 04:42:00,0.94216,0.94216,0.94192,0.94202,1897500.0
2006-08-03 04:43:00,0.942,0.94201,0.94196,0.94196,12962171.0
2006-08-03 04:44:00,0.94192,0.942,0.94185,0.942,10174509.0
2006-08-03 04:45:00,0.94201,0.94209,0.94197,0.94201,6299892.0
2006-08-03 04:46:00,0.94191,0.94194,0.94181,0.94181,2462505.0
2006-08-03 04:47:00,0.94184,0.94195,0.94184,0.94194,6624997.0
2006-08-03 04:48:00,0.94184,0.94203,0.94177,0.94188,2010315.0
2006-08-03 04:49:00,0.94193,0.94199,0.94186,0.94186,7151769.0
2006-08-03 04:50:00,0.94158,0.94187,0.94158,0.94179,8455927.0
2006-08-03 04:51:00,0.94179,0.94195,0.94176,0.94189,6981859.0
2006-08-03 04:52:00,0.94202,0.94244,0.94198,0.94244,2036107.0
2006-08-03 04:53:00,0.94235,0.94235,0.94198,0.94201,4052165.0
2006-08-03 04:54:00,0.94195,0.94207,0.94195,0.94207,4842456.0
2006-08-03 04:55:00,0.942,0.94203,0.94197,0.94197,13825676.0
2006-08-03 04:56:00,0.94187,0.94201,0.94186,0.94201,11382540.0
2006-08-03 04:57:00,0.94201,0.94201,0.94185,0.94188,6185361.0
2006-08-03 04:58:00,0.94197,0.94197,0.94174,0.94174,14747075.0
2006-08-03 04:59:00,0.94176,0.94184,0.94171,0.94171,2754262.0
2006-08-03 05:00:00,0.9414,0.94164,0.9414,0.94164,337954.0
2006-08-03 05:01:00,0.94167,0.94169,0.94149,0.94169,9304591.0
2006-08-03 05:02:00,0.94175,0.94182,0.94168,0.94182,17609639.0
2006-08-03 05:03:00,0.94183,0.94184,0.94168,0.94168,8544423.0
2006-08-03 05:04:00,0.9418,0.94193,0.9418,0.94189,4771814.0
2006-08-03 05:05:00,0.94196,0.94198,0.94165,0.94165,11006684.0
2006-08-03 05:06:00,0.94183,0.94193,0.94183,0.94183,2476952.0
2006-08-03 05:07:00,0.94175,0.94175,0.9416,0.94163,2776534.0
2006-08-03 05:08:00,0.94167,0.94177,0.94162,0.94177,5105861.0
2006-08-03 05:09:00,0.94173,0.9422,0.94141,0.9422,11433653.0
2006-08-03 05:10:00,0.94227,0.94227,0.94175,0.94175,10919986.0
2006-08-03 05:11:00,0.94172,0.94172,0.94141,0.94158,11884170.0
2006-08-03 05:12:00,0.94165,0.94176,0.94165,0.94176,234859.0
2006-08-03 05:13:00,0.94175,0.94186,0.94175,0.94186,5749156.0
2006-08-03 05:15:00,0.94182,0.94182,0.94169,0.94171,2672055.0
2006-08-03 05:16:00,0.94162,0.94181,0.94162,0.94181,15379664.0
2006-08-03 05:17:00,0.94197,0.94205,0.9419,0.9419,3268316.0
2006-08-03 05:18:00,0.94194,0.94195,0.94185,0.94195,2778641.0
2006-08-03 05:19:00,0.94192,0.94192,0.94171,0.94171,15947216.0
2006-08-03 05:20:00,0.94181,0.9419,0.94172,0.9419,3523115.0
2006-08-03 05:21:00,0.94199,0.94213,0.94184,0.94205,10306108.0
2006-08-03 05:22:00,0.94199,0.94202,0.94196,0.94196,3703500.0
2006-08-03 05:23:00,0.94205,0.94257,0.94205,0.94257,4534491.0
2006-08-03 05:26:00,0.94241,0.94252,0.94224,0.94224,5650119.0
2006-08-03 05:27:00,0.9423,0.9423,0.94173,0.94179,14412786.0
2006-08-03 05:28:00,0.94171,0.94191,0.94132,0.94185,13817487.0
2006-08-03 05:29:00,0.94182,0.94195,0.94178,0.94186,10800734.0
2006-08-03 05:30:00,0.94191,0.94191,0.94165,0.94165,11916260.0
2006-08-03 05:31:00,0.94154,0.94165,0.9415,0.94164,12298893.0
2006-08-03 05:32:00,0.94108,0.9416,0.94108,0.94155,16604804.0
2006-08-03 05:33:00,0.94172,0.9422,0.94172,0.94212,11307855.0
2006-08-03 05:34:00,0.94214,0.94214,0.94152,0.94159,13656024.0
2006-08-03 05:35:00,0.9417,0.94177,0.94163,0.94177,1654893.0
2006-08-03 05:36:00,0.94181,0.9423,0.94181,0.94218,12926943.0
2006-08-03 05:37:00,0.94221,0.94221,0.94189,0.94189,6110093.0
2006-08-03 05:38:00,0.94186,0.94233,0.94179,0.9422,16316050.0
2006-08-03 05:39:00,0.9422,0.9422,0.94172,0.94172,3865771.0
2006-08-03 05:40:00,0.94169,0.94172,0.94164,0.94165,12029973.0
2006-08-03 05:41:00,0.94169,0.94174,0.9412,0.94167,18022910.0
2006-08-03 05:42:00,0.94164,0.94176,0.94164,0.94176,28704114.0
2006-08-03 05:43:00,0.94172,0.94172,0.94157,0.94157,23328458.0
2006-08-03 05:44:00,0.94158,0.94158,0.94143,0.94155,14310671.0
2006-08-03 05:45:00,0.94163,0.94163,0.94142,0.94156,1312945.0
2006-08-03 05:47:00,0.94147,0.94157,0.94143,0.94157,15494830.0
2006-08-03 05:50:00,0.94161,0.94168,0.94149,0.94155,3994055.0
2006-08-03 05:52:00,0.94152,0.94153,0.94152,0.94153,206771.0
2006-08-03 05:53:00,0.94158,0.94158,0.94131,0.94154,2081790.0
2006-08-03 05:54:00,0.94148,0.94152,0.94148,0.94148,5740140.0
2006-08-03 05:55:00,0.94147,0.94147,0.94138,0.94139,1996452.0
2006-08-03 05:56:00,0.94134,0.94148,0.94134,0.94134,9978095.0
2006-08-03 05:57:00,0.94142,0.94147,0.94133,0.94142,5820275.0
2006-08-03 05:59:00,0.94141,0.94141,0.94138,0.94138,5788790.0
2006-08-03 06:00:00,0.9414,0.94146,0.9413,0.94142,12221457.0
2006-08-03 06:01:00,0.94141,0.94146,0.94121,0.94121,2222730.0
2006-08-03 06:02:00,0.94093,0.9415,0.94093,0.9415,696315.0
2006-08-03 06:04:00,0.9415,0.9415,0.94133,0.94133,6230909.0
2006-08-03 06:06:00,0.94152,0.94187,0.94152,0.94177,12130068.0
2006-08-03 06:11:00,0.94162,0.94189,0.94162,0.94185,7400768.0
2006-08-03 06:12:00,0.94178,0.94178,0.94114,0.94135,6515707.0
2006-08-03 06:13:00,0.94141,0.94149,0.94125,0.94128,20566782.0
2006-08-03 06:14:00,0.94137,0.9419,0.94137,0.94186,23720460.0
2006-08-03 06:15:00,0.94186,0.94186,0.94159,0.94173,18556842.0
2006-08-03 06:16:00,0.94165,0.94165,0.94135,0.94135,2640524.0
2006-08-03 06:17:00,0.94138,0.94152,0.94138,0.94152,5051172.0
2006-08-03 06:18:00,0.94148,0.94148,0.94136,0.94143,1662675.0
2006-08-03 06:19:00,0.94142,0.9419,0.94142,0.9419,6102493.0
2006-08-03 06:20:00,0.94181,0.94184,0.94135,0.94139,30514561.0
2006-08-03 06:21:00,0.9414,0.94154,0.94139,0.94139,10431094.0
2006-08-03 06:22:00,0.94148,0.94151,0.94097,0.94149,4362843.0
2006-08-03 06:23:00,0.94139,0.94151,0.94129,0.94151,33702738.0
2006-08-03 06:24:00,0.9415,0.94191,0.9415,0.94185,22962836.0
2006-08-03 06:25:00,0.94182,0.94182,0.9413,0.94142,1857624.0
2006-08-03 06:28:00,0.94141,0.94141,0.94127,0.94136,18916459.0
2006-08-03 06:29:00,0.94137,0.94137,0.94103,0.94108,9647069.0
2006-08-03 06:30:00,0.94126,0.94126,0.94123,0.94123,19774003.0
2006-08-03 06:31:00,0.9413,0.94175,0.94126,0.94175,20153703.0
2006-08-03 06:32:00,0.9417,0.9417,0.94129,0.94133,5853889.0
2006-08-03 06:34:00,0.94137,0.94137,0.94111,0.94116,4028160.0
2006-08-03 06:35:00,0.9412,0.94129,0.94117,0.94129,2493085.0
2006-08-03 06:36:00,0.94115,0.94137,0.94112,0.94123,7403095.0
2006-08-03 06:37:00,0.94128,0.94141,0.94123,0.94123,1138640.0
2006-08-03 06:38:00,0.94124,0.94131,0.94124,0.94125,2875389.0
2006-08-03 06:40:00,0.94125,0.94126,0.94117,0.94123,4882121.0
2006-08-03 06:41:00,0.94129,0.94137,0.94119,0.9413,4043684.0
2006-08-03 06:42:00,0.94146,0.94154,0.94127,0.94148,3939741.0
2006-08-03 06:43:00,0.94149,0.94155,0.94136,0.94149,3109933.0
2006-08-03 06:45:00,0.94151,0.94191,0.94151,0.94184,8213207.0
2006-08-03 06:47:00,0.94166,0.94166,0.94149,0.94149,5815819.0
2006-08-03 06:48:00,0.94143,0.94159,0.94143,0.9415,1036058.0
2006-08-03 06:49:00,0.94166,0.94166,0.94151,0.94161,19252686.0
2006-08-03 06:50:00,0.94108,0.94168,0.94108,0.94159,10999765.0
2006-08-03 06:51:00,0.94157,0.94175,0.94157,0.94168,14109206.0
2006-08-03 06:52:00,0.94177,0.94179,0.94175,0.94176,5450155.0
2006-08-03 06:53:00,0.94178,0.94213,0.94166,0.942,6623303.0
2006-08-03 06:54:00,0.942,0.942,0.94165,0.94172,20616405.0
2006-08-03 06:55:00,0.94176,0.94187,0.94173,0.94187,12385963.0
2006-08-03 06:56:00,0.94174,0.94183,0.94168,0.94183,6978975.0
2006-08-03 06:57:00,0.94182,0.94182,0.94164,0.94173,11734075.0
2006-08-03 06:58:00,0.94173,0.94179,0.94173,0.94176,3460869.0
2006-08-03 06:59:00,0.94175,0.9418,0.94166,0.94166,8650296.0
2006-08-03 07:01:00,0.94187,0.94191,0.94187,0.9419,20975681.0
2006-08-03 07:02:00,0.94192,0.94192,0.94161,0.9418,9691600.0
2006-08-03 07:04:00,0.94195,0.94206,0.94187,0.94193,44888998.0
2006-08-03 07:05:00,0.94202,0.94206,0.94194,0.94194,3067588.0
2006-08-03 07:06:00,0.94196,0.94196,0.94189,0.94189,14041478.0
2006-08-03 07:07:00,0.94195,0.94202,0.9419,0.9419,6522340.0
2006-08-03 07:08:00,0.94195,0.942,0.94193,0.94193,21228534.0
2006-08-03 07:09:00,0.94204,0.94214,0.94198,0.94203,11795231.0
2006-08-03 07:10:00,0.94188,0.94207,0.94183,0.94199,4044564.0
2006-08-03 07:11:00,0.942,0.94207,0.942,0.94201,1824444.0
2006-08-03 07:12:00,0.942,0.94207,0.94148,0.94207,4183547.0
2006-08-03 07:13:00,0.94214,0.94214,0.94191,0.94207,6993093.0
2006-08-03 07:14:00,0.94198,0.94217,0.94198,0.94208,7953939.0
2006-08-03 07:15:00,0.94204,0.94204,0.94191,0.94203,22098138.0
2006-08-03 07:17:00,0.942,0.94204,0.94192,0.94192,11822002.0
2006-08-03 07:18:00,0.94169,0.94203,0.94169,0.94203,7060392.0
2006-08-03 07:21:00,0.94211,0.94222,0.94208,0.94221,7106635.0
2006-08-03 07:22:00,0.9422,0.9422,0.94197,0.94199,13482035.0
2006-08-03 07:23:00,0.94211,0.94215,0.94205,0.94205,13939655.0
2006-08-03 07:25:00,0.94201,0.94201,0.9418,0.94186,15195748.0
2006-08-03 07:26:00,0.94176,0.9418,0.94167,0.94175,8570409.0
2006-08-03 07:27:00,0.94187,0.94194,0.94176,0.94187,4728257.0
2006-08-03 07:28:00,0.94194,0.94195,0.94174,0.94174,4510598.0
2006-08-03 07:29:00,0.94181,0.94195,0.94181,0.94186,6226094.0
2006-08-03 07:31:00,0.94194,0.942,0.9418,0.9419,15462943.0
2006-08-03 07:33:00,0.94189,0.942,0.94189,0.942,21719717.0
2006-08-03 07:34:00,0.94192,0.942,0.94185,0.942,22846854.0
2006-08-03 07:35:00,0.94196,0.94198,0.94174,0.94188,9071225.0
2006-08-03 07:36:00,0.94187,0.94187,0.94173,0.94173,8542953.0
2006-08-03 07:37:00,0.94173,0.94183,0.9417,0.9417,4174010.0
2006-08-03 07:38:00,0.94181,0.94183,0.94167,0.94173,5102882.0
2006-08-03 07:39:00,0.94175,0.94175,0.94158,0.9417,5491447.0
2006-08-03 07:40:00,0.94165,0.94168,0.94156,0.94161,3462701.0
2006-08-03 07:41:00,0.94155,0.94155,0.94128,0.94134,26742704.0
2006-08-03 07:42:00,0.94133,0.94155,0.94133,0.94146,6716290.0
2006-08-03 07:43:00,0.94146,0.94147,0.94055,0.94055,1207367.0
2006-08-03 07:44:00,0.94147,0.94151,0.94134,0.9415,22217348.0
2006-08-03 07:45:00,0.94146,0.94186,0.94146,0.94186,2678455.0
2006-08-03 07:46:00,0.9419,0.94229,0.94179,0.94229,9409938.0
2006-08-03 07:47:00,0.94228,0.94241,0.94227,0.94239,8193333.0
2006-08-03 07:48:00,0.94243,0.94243,0.9421,0.94219,3694247.0
2006-08-03 07:49:00,0.9421,0.94221,0.94205,0.94205,2096261.0
2006-08-03 07:50:00,0.94215,0.94215,0.94198,0.94213,2883569.0
2006-08-03 07:51:00,0.94226,0.94231,0.94214,0.9422,6146527.0
2006-08-03 07:53:00,0.94207,0.94225,0.94198,0.94225,2770963.0
2006-08-03 07:54:00,0.94221,0.9423,0.94221,0.94227,12968516.0
2006-08-03 07:55:00,0.9422,0.9423,0.94211,0.9423,3084863.0
2006-08-03 07:56:00,0.94223,0.94238,0.94222,0.94238,18347799.0
2006-08-03 07:57:00,0.94241,0.94241,0.94227,0.94232,6487916.0
2006-08-03 07:58:00,0.94238,0.94257,0.94219,0.94257,5606463.0
2006-08-03 07:59:00,0.94248,0.94248,0.94225,0.94225,568296.0
2006-08-03 08:00:00,0.94233,0.94242,0.94233,0.94239,5545440.0
2006-08-03 08:01:00,0.94203,0.94267,0.94203,0.94256,5621261.0
2006-08-03 08:02:00,0.94241,0.94251,0.9424,0.9424,3780058.0
2006-08-03 08:03:00,0.94241,0.94241,0.94219,0.94219,17063207.0
2006-08-03 08:04:00,0.94235,0.94263,0.94235,0.94263,854836.0
2006-08-03 08:05:00,0.94262,0.94268,0.94253,0.94266,16815683.0
2006-08-03 08:06:00,0.94263,0.94265,0.94258,0.94258,8303709.0
2006-08-03 08:07:00,0.94266,0.94266,0.94238,0.94255,11307105.0
2006-08-03 08:08:00,0.94267,0.94268,0.9426,0.94264,18690977.0
2006-08-03 08:09:00,0.94278,0.94287,0.94269,0.94269,7571571.0
2006-08-03 08:10:00,0.94263,0.94272,0.94255,0.94264,6134360.0
2006-08-03 08:11:00,0.94257,0.94269,0.94216,0.94267,9941113.0
2006-08-03 08:12:00,0.94262,0.94278,0.94262,0.94266,8809684.0
2006-08-03 08:13:00,0.94263,0.9427,0.94211,0.94212,3510935.0
2006-08-03 08:14:00,0.94265,0.94278,0.94265,0.94268,5461239.0
2006-08-03 08:15:00,0.9427,0.94287,0.94265,0.94287,2110814.0
2006-08-03 08:16:00,0.94291,0.94294,0.94278,0.94283,17372143.0
2006-08-03 08:17:00,0.94286,0.94289,0.94276,0.9428,10695205.0
2006-08-03 08:18:00,0.94269,0.94271,0.94261,0.94265,11055120.0
2006-08-03 08:19:00,0.94268,0.94269,0.94261,0.94262,12682010.0
2006-08-03 08:20:00,0.94262,0.94285,0.94258,0.94276,4308411.0
2006-08-03 08:21:00,0.94271,0.94275,0.94256,0.94275,14015804.0
2006-08-03 08:22:00,0.94274,0.94274,0.94245,0.94265,10657483.0
2006-08-03 08:23:00,0.94269,0.94278,0.94262,0.94278,12661556.0
2006-08-03 08:24:00,0.94277,0.94277,0.9426,0.9426,10072806.0
2006-08-03 08:25:00,0.94253,0.94253,0.94233,0.94241,12364129.0
2006-08-03 08:26:00,0.94235,0.94236,0.94235,0.94235,1920512.0
2006-08-03 08:27:00,0.94247,0.94256,0.94233,0.94233,7819670.0
2006-08-03 08:28:00,0.9426,0.94269,0.94256,0.94265,6355345.0
2006-08-03 08:29:00,0.94258,0.94266,0.94235,0.94262,10142664.0
2006-08-03 08:30:00,0.94253,0.94255,0.94236,0.94236,10214245.0
2006-08-03 08:31:00,0.94238,0.94243,0.94229,0.94243,6722317.0
2006-08-03 08:32:00,0.9423,0.94242,0.94213,0.94224,36834741.0
2006-08-03 08:33:00,0.94193,0.94216,0.94161,0.94209,2199103.0
2006-08-03 08:34:00,0.94201,0.94201,0.94177,0.94177,2986685.0
2006-08-03 08:35:00,0.94179,0.94196,0.94178,0.94196,6594888.0
2006-08-03 08:36:00,0.94215,0.94215,0.94198,0.94211,12453680.0
2006-08-03 08:37:00,0.94207,0.9421,0.94206,0.9421,1834702.0
2006-08-03 08:38:00,0.94202,0.94247,0.94202,0.94247,8993866.0
2006-08-03 08:39:00,0.94252,0.94252,0.94213,0.94213,2344138.0
2006-08-03 08:40:00,0.94216,0.94246,0.94216,0.94239,30055367.0
2006-08-03 08:41:00,0.9423,0.9423,0.94185,0.94185,6683861.0
2006-08-03 08:42:00,0.94204,0.94204,0.94198,0.94198,5722644.0
2006-08-03 08:43:00,0.94213,0.94225,0.94213,0.94225,8696057.0
2006-08-03 08:44:00,0.94211,0.94215,0.94186,0.94198,12849978.0
2006-08-03 08:45:00,0.94205,0.94253,0.94204,0.94253,4737037.0
2006-08-03 08:46:00,0.94238,0.94247,0.94206,0.94206,6772043.0
2006-08-03 08:47:00,0.94193,0.94203,0.94183,0.94195,11464894.0
2006-08-03 08:48:00,0.94197,0.94202,0.9419,0.94195,10885199.0
2006-08-03 08:49:00,0.9419,0.94211,0.9419,0.94211,13991834.0
2006-08-03 08:50:00,0.9421,0.94216,0.94209,0.94212,4921512.0
2006-08-03 08:51:00,0.94218,0.94218,0.94204,0.94215,31474200.0
2006-08-03 08:52:00,0.94218,0.94226,0.94212,0.94216,4912821.0
2006-08-03 08:53:00,0.94241,0.94261,0.9424,0.9424,33710528.0
2006-08-03 08:54:00,0.94235,0.94235,0.94218,0.94219,3271921.0
2006-08-03 08:55:00,0.94211,0.94222,0.9421,0.94222,28551243.0
2006-08-03 08:56:00,0.94224,0.94225,0.94202,0.94218,9191028.0
2006-08-03 08:57:00,0.94208,0.94208,0.94193,0.94199,21209947.0
2006-08-03 08:58:00,0.94199,0.94202,0.94177,0.94188,6187756.0
2006-08-03 08:59:00,0.94188,0.94188,0.94165,0.94178,37309879.0
2006-08-03 09:00:00,0.94174,0.94174,0.94155,0.94158,10859178.0
2006-08-03 09:01:00,0.94158,0.94175,0.94154,0.94175,23681976.0
2006-08-03 09:02:00,0.94171,0.94173,0.9412,0.94173,5383508.0
2006-08-03 09:03:00,0.94191,0.94198,0.94188,0.94188,5915400.0
2006-08-03 09:04:00,0.94199,0.94199,0.94181,0.94185,2226048.0
2006-08-03 09:05:00,0.94178,0.94178,0.94163,0.94167,19948644.0
2006-08-03 09:06:00,0.94173,0.94173,0.9416,0.9416,1946492.0
2006-08-03 09:07:00,0.94153,0.94153,0.94135,0.94144,10118137.0
2006-08-03 09:08:00,0.94151,0.94151,0.9411,0.94118,2796859.0
2006-08-03 09:09:00,0.94107,0.94114,0.94103,0.94107,20577194.0
2006-08-03 09:10:00,0.9412,0.94122,0.94105,0.94105,12722387.0
2006-08-03 09:11:00,0.94113,0.94113,0.94091,0.941,9748131.0
2006-08-03 09:12:00,0.94104,0.9411,0.94091,0.94105,12125006.0
2006-08-03 09:13:00,0.94115,0.94118,0.94087,0.94112,1744132.0
2006-08-03 09:14:00,0.94107,0.94107,0.94083,0.94083,4576744.0
2006-08-03 09:15:00,0.94083,0.94091,0.94065,0.94089,9646299.0
2006-08-03 09:16:00,0.94096,0.94096,0.94082,0.94082,1989839.0
2006-08-03 09:17:00,0.94057,0.94057,0.94037,0.94037,8395050.0
2006-08-03 09:18:00,0.94051,0.94069,0.9405,0.94069,19682411.0
2006-08-03 09:19:00,0.94061,0.94078,0.94061,0.94074,14706562.0
2006-08-03 09:20:00,0.94079,0.94106,0.94079,0.94103,5043035.0
2006-08-03 09:21:00,0.94103,0.94103,0.94081,0.94088,7002487.0
2006-08-03 09:22:00,0.94078,0.94078,0.94043,0.94053,12710252.0
2006-08-03 09:23:00,0.94036,0.94036,0.94004,0.94004,26962947.0
2006-08-03 09:24:00,0.94001,0.94001,0.93992,0.93993,18926593.0
2006-08-03 09:25:00,0.9399,0.94001,0.93978,0.93978,21061952.0
2006-08-03 09:26:00,0.93989,0.9399,0.93978,0.9398,20307350.0
2006-08-03 09:27:00,0.9398,0.93992,0.93975,0.93992,12586250.0
2006-08-03 09:28:00,0.93992,0.94,0.93985,0.93994,5281966.0
2006-08-03 09:29:00,0.93995,0.94008,0.93995,0.94003,7068181.0
2006-08-03 09:30:00,0.9399,0.94008,0.93948,0.94008,5249785.0
2006-08-03 09:31:00,0.93995,0.9401,0.93995,0.9401,3394434.0
2006-08-03 09:32:00,0.94015,0.94027,0.94003,0.94027,7969456.0
2006-08-03 09:33:00,0.94024,0.94024,0.93995,0.94018,3350797.0
2006-08-03 09:34:00,0.94016,0.94029,0.93999,0.94029,5693818.0
2006-08-03 09:35:00,0.94035,0.94035,0.94024,0.94032,19485895.0
2006-08-03 09:36:00,0.94037,0.9404,0.94025,0.9404,3956877.0
2006-08-03 09:37:00,0.94023,0.94024,0.94007,0.94007,19206538.0
2006-08-03 09:38:00,0.93991,0.93991,0.93966,0.9397,7450844.0
2006-08-03 09:39:00,0.9397,0.9399,0.9397,0.9399,28686497.0
2006-08-03 09:40:00,0.93991,0.93998,0.93979,0.93986,14276027.0
2006-08-03 09:41:00,0.93993,0.93999,0.93942,0.93989,19167471.0
2006-08-03 09:42:00,0.93983,0.93986,0.93933,0.93971,2150316.0
2006-08-03 09:43:00,0.9396,0.93963,0.93916,0.93916,21204066.0
2006-08-03 09:44:00,0.93862,0.93933,0.93862,0.93933,1743324.0
2006-08-03 09:45:00,0.93939,0.93956,0.93936,0.93956,2714235.0
2006-08-03 09:46:00,0.93954,0.93954,0.93934,0.93946,9926591.0
2006-08-03 09:47:00,0.9393,0.93935,0.93928,0.9393,6974069.0
2006-08-03 09:48:00,0.93918,0.93918,0.93901,0.93901,17761433.0
2006-08-03 09:49:00,0.93899,0.93905,0.93891,0.93891,27767737.0
2006-08-03 09:50:00,0.93895,0.93895,0.93861,0.93876,5732546.0
2006-08-03 09:51:00,0.93868,0.93872,0.93855,0.93855,36630497.0
2006-08-03 09:52:00,0.93853,0.93869,0.93853,0.93857,8638114.0
2006-08-03 09:53:00,0.93862,0.9388,0.93855,0.93855,14179263.0
2006-08-03 09:54:00,0.93869,0.93878,0.93823,0.93878,10775839.0
2006-08-03 09:55:00,0.93877,0.93884,0.93863,0.9388,17198345.0
2006-08-03 09:56:00,0.93877,0.9389,0.93877,0.9389,11625805.0
2006-08-03 09:57:00,0.93883,0.9389,0.93876,0.93876,23208918.0
2006-08-03 09:58:00,0.93887,0.93887,0.93884,0.93886,6522233.0
2006-08-03 09:59:00,0.93893,0.93893,0.93879,0.93887,11304770.0
2006-08-03 10:00:00,0.93885,0.93885,0.93874,0.93885,6536494.0
2006-08-03 10:01:00,0.93877,0.93877,0.93854,0.93862,38435405.0
2006-08-03 10:02:00,0.93874,0.93887,0.93869,0.93887,10445052.0
2006-08-03 10:03:00,0.93884,0.93885,0.93873,0.93873,3859525.0
2006-08-03 10:04:00,0.93871,0.93877,0.93862,0.9387,11063947.0
2006-08-03 10:05:00,0.93859,0.93884,0.93859,0.93884,6580290.0
2006-08-03 10:06:00,0.93882,0.93882,0.93873,0.93873,5506794.0
2006-08-03 10:07:00,0.93863,0.93885,0.93863,0.93866,38455189.0
2006-08-03 10:08:00,0.93884,0.93887,0.93878,0.93881,9043721.0
2006-08-03 10:09:00,0.93872,0.93886,0.93872,0.93886,14513953.0
2006-08-03 10:11:00,0.93888,0.9389,0.93888,0.9389,11349010.0
2006-08-03 10:12:00,0.93902,0.93904,0.93893,0.93901,7571545.0
2006-08-03 10:13:00,0.93891,0.93898,0.93875,0.93875,8716198.0
2006-08-03 10:14:00,0.93893,0.93906,0.93893,0.93906,8728364.0
2006-08-03 10:15:00,0.93896,0.93904,0.93873,0.93904,16119596.0
2006-08-03 10:16:00,0.93895,0.939,0.93844,0.93899,1672437.0
2006-08-03 10:17:00,0.93896,0.93896,0.93881,0.93893,3214801.0
2006-08-03 10:18:00,0.93889,0.93904,0.93849,0.93891,32333769.0
2006-08-03 10:19:00,0.93885,0.93898,0.93885,0.93896,5103119.0
2006-08-03 10:20:00,0.93896,0.93909,0.93891,0.93891,8568791.0
2006-08-03 10:22:00,0.93902,0.93907,0.93892,0.93907,19873676.0
2006-08-03 10:23:00,0.93881,0.93911,0.93848,0.93898,17500442.0
2006-08-03 10:24:00,0.93902,0.93902,0.93877,0.93885,6529695.0
2006-08-03 10:25:00,0.93891,0.93891,0.93791,0.9383,2992980.0
2006-08-03 10:26:00,0.93889,0.93901,0.93883,0.93901,8204405.0
2006-08-03 10:27:00,0.93903,0.93906,0.93893,0.93893,2978173.0
2006-08-03 10:28:00,0.93905,0.93943,0.93905,0.93936,13666573.0
2006-08-03 10:29:00,0.93933,0.93933,0.93857,0.93857,11022561.0
2006-08-03 10:30:00,0.93909,0.93909,0.93878,0.93905,7969395.0
2006-08-03 10:31:00,0.93911,0.93944,0.93911,0.93942,3216487.0
2006-08-03 10:32:00,0.93948,0.93948,0.93896,0.93911,19358859.0
2006-08-03 10:33:00,0.93907,0.93907,0.93899,0.93902,9561503.0
2006-08-03 10:34:00,0.93915,0.93929,0.93913,0.93913,17923032.0
2006-08-03 10:35:00,0.93926,0.93932,0.93921,0.93926,10445087.0
2006-08-03 10:36:00,0.93919,0.93929,0.93916,0.93925,4361333.0
2006-08-03 10:37:00,0.93923,0.93928,0.93912,0.93928,9915716.0
2006-08-03 10:38:00,0.9393,0.93936,0.9393,0.9393,4182732.0
2006-08-03 10:39:00,0.93923,0.93929,0.93915,0.93918,5237257.0
2006-08-03 10:40:00,0.93921,0.93927,0.93902,0.93926,4705041.0
2006-08-03 10:41:00,0.93924,0.93926,0.93913,0.93915,2200465.0
2006-08-03 10:42:00,0.93912,0.93915,0.93904,0.93913,21498568.0
2006-08-03 10:43:00,0.93911,0.93918,0.93859,0.93918,3189315.0
2006-08-03 10:44:00,0.93922,0.93956,0.93922,0.93943,2376188.0
2006-08-03 10:45:00,0.93933,0.93933,0.9386,0.93903,2533606.0
2006-08-03 10:46:00,0.93898,0.93904,0.93892,0.93902,13440032.0
2006-08-03 10:47:00,0.93901,0.93901,0.93892,0.93892,13585748.0
2006-08-03 10:48:00,0.93876,0.93882,0.93862,0.93862,22497295.0
2006-08-03 10:49:00,0.93854,0.93863,0.93841,0.93841,5138520.0
2006-08-03 10:50:00,0.93865,0.93865,0.93852,0.93852,2330205.0
2006-08-03 10:51:00,0.93858,0.93858,0.93848,0.9385,17126639.0
2006-08-03 10:52:00,0.93834,0.93834,0.9378,0.93814,1191721.0
2006-08-03 10:53:00,0.9382,0.93838,0.93815,0.93838,4139175.0
2006-08-03 10:54:00,0.93838,0.93841,0.93829,0.93835,2656301.0
2006-08-03 10:55:00,0.93828,0.93835,0.93817,0.93817,969344.0
2006-08-03 10:56:00,0.9382,0.9382,0.93793,0.93793,19526955.0
2006-08-03 10:57:00,0.93781,0.93781,0.93722,0.93761,4337468.0
2006-08-03 10:58:00,0.93767,0.93784,0.93767,0.93784,3165297.0
2006-08-03 10:59:00,0.93785,0.93802,0.93785,0.93795,4699908.0
2006-08-03 11:00:00,0.93798,0.93798,0.9377,0.93786,16593219.0
2006-08-03 11:01:00,0.9379,0.93812,0.9379,0.93812,3746775.0
2006-08-03 11:02:00,0.93815,0.93831,0.93815,0.93817,12632014.0
2006-08-03 11:04:00,0.93831,0.93855,0.93831,0.93855,5341074.0
2006-08-03 11:05:00,0.93848,0.93857,0.93833,0.93833,16970816.0
2006-08-03 11:06:00,0.9385,0.93857,0.9385,0.93851,19788949.0
2006-08-03 11:07:00,0.93849,0.9386,0.93849,0.93858,11755543.0
2006-08-03 11:08:00,0.93847,0.93847,0.93841,0.93842,9437675.0
2006-08-03 11:11:00,0.93838,0.93838,0.93823,0.93833,9075807.0
2006-08-03 11:12:00,0.93841,0.93849,0.93836,0.93849,22849383.0
2006-08-03 11:13:00,0.93836,0.9385,0.93836,0.93847,368598.0
2006-08-03 11:14:00,0.93852,0.93862,0.93844,0.93862,14049938.0
2006-08-03 11:15:00,0.93856,0.93856,0.93829,0.9383,7456567.0
2006-08-03 11:16:00,0.93827,0.93835,0.93809,0.93822,11895797.0
2006-08-03 11:17:00,0.93812,0.93868,0.93812,0.93862,7078328.0
2006-08-03 11:18:00,0.93853,0.93853,0.93841,0.93845,15372209.0
2006-08-03 11:19:00,0.9385,0.93853,0.93849,0.93849,5308094.0
2006-08-03 11:20:00,0.9385,0.9385,0.93841,0.93845,4203232.0
2006-08-03 11:21:00,0.93787,0.93842,0.93787,0.9384,16320763.0
2006-08-03 11:22:00,0.93834,0.93846,0.93824,0.93838,10236910.0
2006-08-03 11:23:00,0.93838,0.93838,0.93809,0.93823,12421135.0
2006-08-03 11:24:00,0.93831,0.93843,0.93824,0.93831,5936241.0
2006-08-03 11:26:00,0.93841,0.93855,0.93841,0.93847,9681354.0
2006-08-03 11:27:00,0.93847,0.93847,0.9383,0.93839,2315493.0
2006-08-03 11:28:00,0.93816,0.93844,0.93808,0.93844,1732052.0
2006-08-03 11:29:00,0.93844,0.93858,0.93796,0.93858,14211832.0
2006-08-03 11:30:00,0.93866,0.9389,0.93866,0.93879,18001922.0
2006-08-03 11:31:00,0.93882,0.93882,0.93857,0.93857,2251833.0
2006-08-03 11:32:00,0.93855,0.93855,0.93802,0.93802,4967795.0
2006-08-03 11:33:00,0.93814,0.9382,0.93814,0.9382,1387713.0
2006-08-03 11:34:00,0.93822,0.93834,0.93822,0.93829,23284513.0
2006-08-03 11:35:00,0.93819,0.93833,0.93733,0.93833,12417639.0
2006-08-03 11:36:00,0.93836,0.93836,0.93823,0.93835,4301320.0
2006-08-03 11:37:00,0.93824,0.93871,0.93824,0.93871,9489787.0
2006-08-03 11:38:00,0.93882,0.93897,0.93882,0.93885,3065030.0
2006-08-03 11:39:00,0.93891,0.93891,0.93822,0.93855,3122683.0
2006-08-03 11:40:00,0.9387,0.93872,0.93866,0.93867,8615394.0
2006-08-03 11:41:00,0.93871,0.93908,0.93871,0.93891,6503426.0
2006-08-03 11:42:00,0.93876,0.93878,0.93861,0.93861,9954520.0
2006-08-03 11:43:00,0.93863,0.93868,0.93862,0.93863,4826962.0
2006-08-03 11:44:00,0.93875,0.93877,0.93872,0.93872,6691468.0
2006-08-03 11:45:00,0.9388,0.9388,0.93867,0.93867,5965988.0
2006-08-03 11:46:00,0.93846,0.93871,0.93846,0.93866,906404.0
2006-08-03 11:47:00,0.9387,0.93875,0.93856,0.93874,2782343.0
2006-08-03 11:48:00,0.93863,0.93874,0.93856,0.93856,8954092.0
2006-08-03 11:49:00,0.93851,0.93862,0.93837,0.93837,1658946.0
2006-08-03 11:50:00,0.93836,0.93861,0.93836,0.9384,15635363.0
2006-08-03 11:51:00,0.93856,0.93856,0.93835,0.93835,1399187.0
2006-08-03 11:52:00,0.93831,0.93842,0.93821,0.93821,9139774.0
2006-08-03 11:53:00,0.93807,0.93817,0.93792,0.93817,7439826.0
2006-08-03 11:54:00,0.93822,0.93822,0.93808,0.93808,11257360.0
2006-08-03 11:55:00,0.93802,0.93802,0.93766,0.93766,5718791.0
2006-08-03 11:56:00,0.93752,0.93787,0.93751,0.93784,4491084.0
2006-08-03 11:57:00,0.9379,0.93799,0.93789,0.93796,3197928.0
2006-08-03 11:58:00,0.93802,0.9381,0.93791,0.93791,7511767.0
2006-08-03 11:59:00,0.93801,0.93801,0.93788,0.93788,1511752.0
2006-08-03 12:00:00,0.93779,0.93792,0.93777,0.93784,16490500.0
2006-08-03 12:01:00,0.93776,0.93776,0.93755,0.93758,17233355.0
2006-08-03 12:02:00,0.93748,0.93748,0.93719,0.93719,2323895.0
2006-08-03 12:03:00,0.93703,0.93703,0.93652,0.93652,7279125.0
2006-08-03 12:04:00,0.93643,0.93653,0.93643,0.93651,2582777.0
2006-08-03 12:05:00,0.93655,0.93672,0.93655,0.93672,10694024.0
2006-08-03 12:06:00,0.93573,0.93656,0.93573,0.93652,20188316.0
2006-08-03 12:07:00,0.93651,0.93678,0.93651,0.93678,3066267.0
2006-08-03 12:08:00,0.93695,0.93719,0.93695,0.93702,6889818.0
2006-08-03 12:09:00,0.93711,0.93718,0.93711,0.93716,4778877.0
2006-08-03 12:10:00,0.93728,0.93728,0.93717,0.93717,10267894.0
2006-08-03 12:11:00,0.93715,0.93715,0.93703,0.93703,4462450.0
2006-08-03 12:12:00,0.93697,0.93699,0.93602,0.93696,20266961.0
2006-08-03 12:13:00,0.93693,0.93693,0.93684,0.93684,10208895.0
2006-08-03 12:14:00,0.93685,0.93694,0.93673,0.93675,3706494.0
2006-08-03 12:15:00,0.93672,0.93688,0.93672,0.93688,2293189.0
2006-08-03 12:16:00,0.9368,0.9368,0.93651,0.9367,5591963.0
2006-08-03 12:17:00,0.93681,0.93682,0.93681,0.93682,3013830.0
2006-08-03 12:18:00,0.9369,0.93695,0.93667,0.93682,3572553.0
2006-08-03 12:19:00,0.93683,0.93685,0.93668,0.93672,5191076.0
2006-08-03 12:20:00,0.93681,0.93682,0.93657,0.93674,2736105.0
2006-08-03 12:21:00,0.93676,0.93676,0.93653,0.9367,22107608.0
2006-08-03 12:22:00,0.93681,0.93689,0.93679,0.93687,11995605.0
2006-08-03 12:23:00,0.93687,0.93696,0.93669,0.93694,2752060.0
2006-08-03 12:24:00,0.93688,0.93693,0.93678,0.9369,3427001.0
2006-08-03 12:25:00,0.93697,0.93708,0.93697,0.93708,719360.0
2006-08-03 12:26:00,0.93707,0.93719,0.93707,0.93719,1334325.0
2006-08-03 12:27:00,0.93672,0.93758,0.93672,0.93758,7824064.0
2006-08-03 12:28:00,0.93754,0.93766,0.93754,0.93765,14815017.0
2006-08-03 12:29:00,0.93773,0.93791,0.93773,0.93787,8423197.0
2006-08-03 12:30:00,0.93794,0.93801,0.93741,0.93741,1859682.0
2006-08-03 12:31:00,0.93781,0.93792,0.93773,0.93792,13247910.0
2006-08-03 12:32:00,0.93796,0.93813,0.93786,0.93813,13503398.0
2006-08-03 12:33:00,0.93805,0.93853,0.93805,0.93851,1485321.0
2006-08-03 12:34:00,0.93839,0.93839,0.93807,0.93807,4452269.0
2006-08-03 12:36:00,0.93819,0.93822,0.93807,0.93822,12429488.0
2006-08-03 12:37:00,0.93825,0.93829,0.93812,0.93826,4495921.0
2006-08-03 12:38:00,0.93819,0.93828,0.93797,0.93828,8721067.0
2006-08-03 12:39:00,0.93839,0.93852,0.93839,0.9384,10681733.0
2006-08-03 12:41:00,0.93826,0.93826,0.93809,0.93813,10470898.0
2006-08-03 12:43:00,0.93829,0.93854,0.93829,0.93854,20177984.0
2006-08-03 12:44:00,0.93875,0.93911,0.93875,0.93909,9626754.0
2006-08-03 12:45:00,0.93921,0.93921,0.93891,0.93914,3888200.0
2006-08-03 12:46:00,0.93919,0.93924,0.93906,0.93906,17614087.0
2006-08-03 12:47:00,0.93912,0.93912,0.93884,0.93902,9953177.0
2006-08-03 12:48:00,0.93895,0.93895,0.93875,0.93877,31078193.0
2006-08-03 12:49:00,0.93878,0.939,0.93878,0.93895,9894125.0
2006-08-03 12:50:00,0.93882,0.93901,0.93875,0.93878,8718215.0
2006-08-03 12:51:00,0.93878,0.93892,0.93878,0.93892,14743750.0
2006-08-03 12:52:00,0.93898,0.93898,0.93874,0.93886,6120430.0
2006-08-03 12:53:00,0.93881,0.93893,0.93881,0.93888,6991701.0
2006-08-03 12:54:00,0.93873,0.93886,0.93857,0.93881,14046072.0
2006-08-03 12:55:00,0.93867,0.93868,0.93861,0.93868,1310138.0
2006-08-03 12:56:00,0.93869,0.9388,0.93867,0.93875,16736477.0
2006-08-03 12:57:00,0.9387,0.9387,0.9385,0.9385,4426059.0
2006-08-03 12:58:00,0.93853,0.93853,0.93824,0.9385,8994075.0
2006-08-03 12:59:00,0.93843,0.93848,0.93817,0.93823,8961737.0
2006-08-03 13:00:00,0.93822,0.93822,0.93792,0.93792,5825321.0
2006-08-03 13:01:00,0.938,0.93819,0.93799,0.93816,3205514.0
2006-08-03 13:02:00,0.93825,0.93843,0.93825,0.93828,13425909.0
2006-08-03 13:03:00,0.9382,0.93837,0.9382,0.93828,20611276.0
2006-08-03 13:04:00,0.93833,0.93841,0.93824,0.93828,16838394.0
2006-08-03 13:05:00,0.93818,0.93818,0.93751,0.93808,7141098.0
2006-08-03 13:06:00,0.93797,0.93813,0.93762,0.93762,7357694.0
2006-08-03 13:07:00,0.93851,0.9387,0.93839,0.93855,6516863.0
2006-08-03 13:08:00,0.93869,0.93869,0.93856,0.93856,1016958.0
2006-08-03 13:09:00,0.93858,0.93879,0.93858,0.93879,4216000.0
2006-08-03 13:10:00,0.93892,0.93892,0.93859,0.93884,7956224.0
2006-08-03 13:11:00,0.93871,0.93871,0.93839,0.93854,9912462.0
2006-08-03 13:12:00,0.93859,0.93894,0.93847,0.93894,5705620.0
2006-08-03 13:13:00,0.93902,0.93917,0.93881,0.93893,4502170.0
2006-08-03 13:14:00,0.93892,0.93897,0.93883,0.93883,7365435.0
2006-08-03 13:15:00,0.93879,0.93887,0.93828,0.93887,18104365.0
2006-08-03 13:16:00,0.93875,0.93875,0.93849,0.93849,1498632.0
2006-08-03 13:17:00,0.9384,0.93846,0.93833,0.93837,8632100.0
2006-08-03 13:18:00,0.93844,0.93849,0.93831,0.93831,12255235.0
2006-08-03 13:19:00,0.93825,0.93844,0.93825,0.93844,9674272.0
2006-08-03 13:20:00,0.93856,0.93863,0.93849,0.93852,3053490.0
2006-08-03 13:21:00,0.93859,0.93878,0.93819,0.93878,19000497.0
2006-08-03 13:22:00,0.93877,0.93878,0.93871,0.93876,5417106.0
2006-08-03 13:23:00,0.93857,0.93881,0.93857,0.9387,8420876.0
2006-08-03 13:24:00,0.93871,0.9388,0.93868,0.93878,19020130.0
2006-08-03 13:25:00,0.93888,0.93888,0.93859,0.93859,5185259.0
2006-08-03 13:26:00,0.93876,0.93895,0.93845,0.93863,28300040.0
2006-08-03 13:27:00,0.93855,0.93861,0.93853,0.93861,28778701.0
2006-08-03 13:28:00,0.93818,0.93874,0.93818,0.9387,9806720.0
2006-08-03 13:29:00,0.93871,0.93881,0.93871,0.93881,14876107.0
2006-08-03 13:30:00,0.93876,0.9388,0.9386,0.93874,15683525.0
2006-08-03 13:31:00,0.93862,0.93864,0.93852,0.93855,6033014.0
2006-08-03 13:32:00,0.93865,0.93872,0.93858,0.93872,2360151.0
2006-08-03 13:33:00,0.93877,0.93877,0.93863,0.93863,2894252.0
2006-08-03 13:34:00,0.93877,0.93877,0.93863,0.93871,6803927.0
2006-08-03 13:35:00,0.93867,0.93867,0.93858,0.93866,3545999.0
2006-08-03 13:36:00,0.93857,0.93873,0.93857,0.93862,10310623.0
2006-08-03 13:37:00,0.93876,0.93876,0.9386,0.93867,10465432.0
2006-08-03 13:38:00,0.93864,0.9387,0.93843,0.93863,22036669.0
2006-08-03 13:39:00,0.93873,0.93896,0.93873,0.93896,15810780.0
2006-08-03 13:40:00,0.93902,0.93902,0.93892,0.93892,13192991.0
2006-08-03 13:41:00,0.93889,0.93889,0.93826,0.93869,5668046.0
2006-08-03 13:42:00,0.93872,0.93886,0.93855,0.93886,5560539.0
2006-08-03 13:43:00,0.93881,0.93881,0.93848,0.93855,2025795.0
2006-08-03 13:44:00,0.9386,0.93861,0.93851,0.93861,10675222.0
2006-08-03 13:45:00,0.93872,0.93893,0.93872,0.93893,13550395.0
2006-08-03 13:46:00,0.93919,0.93919,0.93919,0.93919,3227711.0
2006-08-03 13:47:00,0.93928,0.93937,0.93928,0.93934,10215216.0
2006-08-03 13:48:00,0.93927,0.93937,0.93924,0.93931,5251056.0
2006-08-03 13:49:00,0.93928,0.9394,0.9392,0.9394,6798465.0
2006-08-03 13:50:00,0.9394,0.9394,0.93924,0.93924,7638695.0
2006-08-03 13:51:00,0.93915,0.93915,0.93906,0.93906,683262.0
2006-08-03 13:52:00,0.93898,0.93905,0.93896,0.93896,5317321.0
2006-08-03 13:53:00,0.93891,0.93893,0.93883,0.9389,14962277.0
2006-08-03 13:54:00,0.93829,0.93892,0.93826,0.93892,2103623.0
2006-08-03 13:55:00,0.93894,0.93894,0.93876,0.93876,13417875.0
2006-08-03 13:56:00,0.93868,0.93883,0.93868,0.9387,21095600.0
2006-08-03 13:57:00,0.93884,0.93884,0.93855,0.93855,2345436.0
2006-08-03 13:58:00,0.93873,0.93873,0.93859,0.93866,16586640.0
2006-08-03 13:59:00,0.93855,0.93855,0.93799,0.93799,3941803.0
2006-08-03 14:00:00,0.93838,0.93863,0.93838,0.93847,8517578.0
2006-08-03 14:01:00,0.93854,0.93854,0.93816,0.93834,5466911.0
2006-08-03 14:02:00,0.93832,0.93832,0.93764,0.93813,14473006.0
2006-08-03 14:03:00,0.93817,0.93828,0.93817,0.93828,4694835.0
2006-08-03 14:04:00,0.93828,0.93848,0.93826,0.93826,2381325.0
2006-08-03 14:05:00,0.93846,0.93846,0.93839,0.93842,5986121.0
2006-08-03 14:06:00,0.93838,0.93838,0.93822,0.93828,18929805.0
2006-08-03 14:07:00,0.93827,0.93838,0.93811,0.93838,22558510.0
2006-08-03 14:08:00,0.93843,0.93844,0.93833,0.93833,3215859.0
2006-08-03 14:09:00,0.9383,0.9383,0.93814,0.93814,6448816.0
2006-08-03 14:10:00,0.93822,0.93823,0.93797,0.93816,8417902.0
2006-08-03 14:11:00,0.93824,0.93824,0.93815,0.93824,9367623.0
2006-08-03 14:13:00,0.9383,0.93837,0.93828,0.93836,8962591.0
2006-08-03 14:14:00,0.93838,0.93854,0.93836,0.93845,21151120.0
2006-08-03 14:15:00,0.93854,0.93865,0.93849,0.93849,15194074.0
2006-08-03 14:16:00,0.93857,0.93866,0.93854,0.93866,9644014.0
2006-08-03 14:17:00,0.93861,0.93873,0.93848,0.93873,20784478.0
2006-08-03 14:18:00,0.93864,0.93875,0.9386,0.9386,15545537.0
2006-08-03 14:19:00,0.93863,0.93864,0.93854,0.93854,9930519.0
2006-08-03 14:20:00,0.93846,0.9385,0.93832,0.93832,7151545.0
2006-08-03 14:21:00,0.9385,0.93863,0.9385,0.93863,1109254.0
2006-08-03 14:22:00,0.93842,0.93847,0.93822,0.93829,2828345.0
2006-08-03 14:23:00,0.93842,0.93848,0.93838,0.93838,3828332.0
2006-08-03 14:24:00,0.9384,0.93842,0.93831,0.93841,9967269.0
2006-08-03 14:25:00,0.93846,0.9386,0.93836,0.93836,35802398.0
2006-08-03 14:26:00,0.93863,0.9387,0.93855,0.9387,17574981.0
2006-08-03 14:27:00,0.93813,0.93866,0.93813,0.93863,3452122.0
2006-08-03 14:28:00,0.93861,0.93863,0.93845,0.93855,4799373.0
2006-08-03 14:29:00,0.93845,0.93852,0.93819,0.93819,10866991.0
2006-08-03 14:30:00,0.93805,0.93805,0.93769,0.93784,7602628.0
2006-08-03 14:31:00,0.93788,0.93793,0.93781,0.93781,10668593.0
2006-08-03 14:32:00,0.93789,0.93792,0.93782,0.93783,5977643.0
2006-08-03 14:33:00,0.93775,0.93775,0.93758,0.93758,11255258.0
2006-08-03 14:34:00,0.93764,0.93782,0.93755,0.93772,10876762.0
2006-08-03 14:35:00,0.93756,0.93756,0.93672,0.93702,4942257.0
2006-08-03 14:36:00,0.93703,0.93707,0.93692,0.93707,12121492.0
2006-08-03 14:37:00,0.93604,0.9368,0.93604,0.9368,4816948.0
2006-08-03 14:38:00,0.93679,0.93679,0.9365,0.93663,37555916.0
2006-08-03 14:39:00,0.93666,0.93673,0.93666,0.93673,10690982.0
2006-08-03 14:40:00,0.93677,0.93677,0.93632,0.93632,16052679.0
2006-08-03 14:41:00,0.93623,0.93623,0.93601,0.93609,15250876.0
2006-08-03 14:42:00,0.93606,0.93606,0.93578,0.93578,15835213.0
2006-08-03 14:43:00,0.93589,0.936,0.9358,0.936,3246740.0
2006-08-03 14:44:00,0.93608,0.93621,0.93606,0.93611,8422355.0
2006-08-03 14:45:00,0.93609,0.93631,0.93576,0.93622,11615482.0
2006-08-03 14:46:00,0.93624,0.9363,0.93614,0.93618,8612175.0
2006-08-03 14:47:00,0.93613,0.93613,0.93589,0.93605,10346381.0
2006-08-03 14:48:00,0.93611,0.93623,0.93611,0.93622,5310987.0
2006-08-03 14:49:00,0.93618,0.93618,0.93605,0.93605,8906843.0
2006-08-03 14:50:00,0.936,0.936,0.93585,0.93595,5307957.0
2006-08-03 14:51:00,0.93592,0.93592,0.9358,0.93589,3271995.0
2006-08-03 14:52:00,0.93592,0.93592,0.93567,0.93571,15315882.0
2006-08-03 14:53:00,0.93569,0.93569,0.93553,0.93553,9342867.0
2006-08-03 14:54:00,0.9356,0.93587,0.9356,0.93583,16000783.0
2006-08-03 14:55:00,0.93574,0.93599,0.93574,0.93599,11717425.0
2006-08-03 14:56:00,0.93606,0.9361,0.93582,0.93582,1901918.0
2006-08-03 14:57:00,0.93581,0.93583,0.93579,0.9358,17862350.0
2006-08-03 14:58:00,0.93593,0.93601,0.93579,0.93579,15906053.0
2006-08-03 14:59:00,0.93588,0.93588,0.9355,0.93568,10166633.0
2006-08-03 15:00:00,0.93581,0.93583,0.93559,0.93578,13768066.0
2006-08-03 15:01:00,0.93564,0.93573,0.93564,0.93571,40272823.0
2006-08-03 15:02:00,0.93555,0.93562,0.93554,0.93558,3003328.0
2006-08-03 15:03:00,0.93558,0.93568,0.93551,0.93552,4617714.0
2006-08-03 15:04:00,0.93553,0.93566,0.93553,0.93566,1739434.0
2006-08-03 15:05:00,0.93566,0.93585,0.93566,0.93579,2192373.0
2006-08-03 15:06:00,0.93597,0.93619,0.93597,0.93603,29242999.0
2006-08-03 15:07:00,0.93611,0.93612,0.93555,0.93612,4809423.0
2006-08-03 15:08:00,0.93608,0.93622,0.93608,0.93618,7071390.0
2006-08-03 15:09:00,0.93616,0.93617,0.93594,0.93603,16810759.0
2006-08-03 15:10:00,0.93598,0.93598,0.93578,0.93585,9637059.0
2006-08-03 15:11:00,0.93573,0.93598,0.93573,0.93591,6721635.0
2006-08-03 15:12:00,0.93598,0.93602,0.9359,0.93599,7140051.0
2006-08-03 15:13:00,0.93597,0.93615,0.93551,0.93615,6608919.0
2006-08-03 15:14:00,0.93614,0.93628,0.936,0.936,41180194.0
2006-08-03 15:15:00,0.93607,0.93611,0.936,0.93609,6085135.0
2006-08-03 15:16:00,0.93611,0.93615,0.93599,0.93615,2358927.0
2006-08-03 15:17:00,0.93623,0.93626,0.93569,0.93624,3234833.0
2006-08-03 15:18:00,0.9362,0.93623,0.93608,0.93615,2703486.0
2006-08-03 15:19:00,0.9361,0.9361,0.93542,0.93598,5518656.0
2006-08-03 15:20:00,0.93605,0.93611,0.93582,0.93598,15197779.0
2006-08-03 15:21:00,0.93605,0.9362,0.93605,0.9362,12004144.0
2006-08-03 15:22:00,0.93609,0.93609,0.93599,0.93605,11151660.0
2006-08-03 15:23:00,0.93606,0.93606,0.93588,0.93588,9973769.0
2006-08-03 15:24:00,0.93573,0.93594,0.93573,0.9358,1670148.0
2006-08-03 15:25:00,0.93591,0.93598,0.93578,0.93584,14966364.0
2006-08-03 15:26:00,0.93592,0.93601,0.93592,0.93601,5052027.0
2006-08-03 15:27:00,0.93598,0.93598,0.93587,0.93589,14428616.0
2006-08-03 15:28:00,0.93584,0.93594,0.93564,0.93594,31085123.0
2006-08-03 15:29:00,0.93599,0.936,0.93585,0.93585,14423364.0
2006-08-03 15:30:00,0.93577,0.93595,0.93576,0.93576,15946557.0
2006-08-03 15:31:00,0.93567,0.93588,0.93567,0.93588,610846.0
2006-08-03 15:32:00,0.93585,0.93601,0.93585,0.93601,3802973.0
2006-08-03 15:33:00,0.93615,0.93615,0.93606,0.93612,13458313.0
2006-08-03 15:34:00,0.93598,0.93614,0.93557,0.93595,10871578.0
2006-08-03 15:35:00,0.9359,0.93606,0.93584,0.93606,8513036.0
2006-08-03 15:36:00,0.93592,0.93606,0.93592,0.93595,11848365.0
2006-08-03 15:37:00,0.93601,0.93601,0.93597,0.93597,9854771.0
2006-08-03 15:38:00,0.93612,0.93613,0.93598,0.93598,14267572.0
2006-08-03 15:39:00,0.93601,0.93622,0.93601,0.93622,14384562.0
2006-08-03 15:40:00,0.93618,0.93618,0.93595,0.93595,920112.0
2006-08-03 15:41:00,0.93602,0.9361,0.93598,0.93607,10330311.0
2006-08-03 15:42:00,0.93601,0.93601,0.93588,0.93588,3641379.0
2006-08-03 15:43:00,0.9358,0.93584,0.93565,0.93565,21517673.0
2006-08-03 15:44:00,0.93543,0.93562,0.93543,0.93562,3350985.0
2006-08-03 15:45:00,0.93559,0.93559,0.93539,0.93545,6620817.0
2006-08-03 15:46:00,0.93555,0.93573,0.93555,0.93573,3575695.0
2006-08-03 15:47:00,0.93568,0.93579,0.93553,0.93576,3178108.0
2006-08-03 15:48:00,0.93577,0.93579,0.93567,0.93567,17846579.0
2006-08-03 15:49:00,0.93569,0.93575,0.93569,0.93575,594472.0
2006-08-03 15:50:00,0.93566,0.93595,0.93566,0.93568,7859650.0
2006-08-03 15:51:00,0.93586,0.93591,0.93532,0.93532,8314975.0
2006-08-03 15:52:00,0.93578,0.9358,0.93565,0.9358,5083706.0
2006-08-03 15:53:00,0.93588,0.93609,0.93586,0.93608,10281329.0
2006-08-03 15:54:00,0.93606,0.93606,0.93553,0.93602,6018249.0
2006-08-03 15:55:00,0.93591,0.93596,0.93573,0.93573,11561292.0
2006-08-03 15:56:00,0.93566,0.9359,0.93566,0.93567,18595170.0
2006-08-03 15:57:00,0.93551,0.93554,0.93544,0.93544,9196519.0
2006-08-03 15:58:00,0.93549,0.93549,0.93537,0.93549,12443595.0
2006-08-03 15:59:00,0.93538,0.93541,0.93526,0.93526,12097611.0
2006-08-03 16:00:00,0.93519,0.93519,0.93479,0.93479,33576930.0
2006-08-03 16:01:00,0.93476,0.93486,0.93476,0.9348,7186053.0
2006-08-03 16:02:00,0.93494,0.93502,0.93486,0.93486,4434013.0
2006-08-03 16:03:00,0.9349,0.93498,0.93442,0.93498,3068957.0
2006-08-03 16:04:00,0.935,0.93527,0.93498,0.93527,11868240.0
2006-08-03 16:05:00,0.93531,0.93531,0.93513,0.93519,37324175.0
2006-08-03 16:06:00,0.93517,0.93521,0.93508,0.93508,18653736.0
2006-08-03 16:07:00,0.93511,0.93511,0.93455,0.935,26582504.0
2006-08-03 16:08:00,0.93507,0.93507,0.93486,0.93486,4480856.0
2006-08-03 16:09:00,0.93501,0.93501,0.93487,0.93498,5471417.0
2006-08-03 16:10:00,0.93506,0.93509,0.93476,0.93492,4749662.0
2006-08-03 16:11:00,0.93475,0.93482,0.9346,0.9346,20065115.0
2006-08-03 16:12:00,0.93464,0.93476,0.93453,0.93476,4609967.0
2006-08-03 16:13:00,0.93474,0.93486,0.93473,0.93486,8095005.0
2006-08-03 16:14:00,0.93491,0.93502,0.93491,0.93497,5357909.0
2006-08-03 16:15:00,0.9351,0.9351,0.93509,0.93509,6316387.0
2006-08-03 16:16:00,0.93528,0.93544,0.93527,0.93543,16479416.0
2006-08-03 16:17:00,0.9354,0.9354,0.93499,0.93531,7272761.0
2006-08-03 16:18:00,0.93515,0.9355,0.93515,0.9355,8747238.0
2006-08-03 16:19:00,0.93549,0.93569,0.93549,0.93569,3268688.0
2006-08-03 16:20:00,0.93565,0.93584,0.9356,0.93583,12082136.0
2006-08-03 16:21:00,0.93579,0.93589,0.93571,0.9358,11015291.0
2006-08-03 16:22:00,0.93576,0.93585,0.93564,0.93585,2576704.0
2006-08-03 16:24:00,0.93576,0.936,0.9349,0.936,4754809.0
2006-08-03 16:25:00,0.93609,0.93625,0.93609,0.93613,4536511.0
2006-08-03 16:26:00,0.93626,0.93644,0.93617,0.93643,18193276.0
2006-08-03 16:27:00,0.9365,0.93654,0.93644,0.93654,10811071.0
2006-08-03 16:28:00,0.93649,0.93649,0.93633,0.93633,14524042.0
2006-08-03 16:29:00,0.9363,0.9363,0.93621,0.93621,15182592.0
2006-08-03 16:30:00,0.93616,0.93617,0.9361,0.93617,5494534.0
2006-08-03 16:31:00,0.93614,0.93617,0.93602,0.93617,5806558.0
2006-08-03 16:32:00,0.93618,0.93635,0.93563,0.93563,13890713.0
2006-08-03 16:33:00,0.93591,0.93597,0.93577,0.93577,15279062.0
2006-08-03 16:34:00,0.93556,0.93591,0.93556,0.93591,9146454.0
2006-08-03 16:35:00,0.93598,0.93626,0.93598,0.93623,12624005.0
2006-08-03 16:36:00,0.93628,0.93628,0.93579,0.93579,19751594.0
2006-08-03 16:37:00,0.93582,0.93582,0.9356,0.93562,23270045.0
2006-08-03 16:38:00,0.93549,0.93561,0.93541,0.93561,15444562.0
2006-08-03 16:39:00,0.93561,0.93572,0.9355,0.93572,2969591.0
2006-08-03 16:40:00,0.93565,0.93565,0.93546,0.93562,5691306.0
2006-08-03 16:41:00,0.93578,0.93587,0.93563,0.93581,5819977.0
2006-08-03 16:42:00,0.93583,0.93596,0.93565,0.93596,7482958.0
2006-08-03 16:43:00,0.93594,0.936,0.93585,0.93599,10348329.0
2006-08-03 16:44:00,0.936,0.93605,0.93571,0.93594,13307967.0
2006-08-03 16:45:00,0.93577,0.93591,0.93534,0.93574,24528364.0
2006-08-03 16:46:00,0.93576,0.93587,0.93574,0.93585,1459856.0
2006-08-03 16:47:00,0.93582,0.9359,0.93578,0.93584,2108096.0
2006-08-03 16:48:00,0.93584,0.93604,0.93584,0.93598,12899801.0
2006-08-03 16:49:00,0.9359,0.9359,0.93556,0.93574,6016937.0
2006-08-03 16:50:00,0.93568,0.9358,0.93563,0.9358,7126427.0
2006-08-03 16:51:00,0.93577,0.9359,0.93577,0.93587,38381629.0
2006-08-03 16:52:00,0.93583,0.93601,0.93583,0.93589,8584543.0
2006-08-03 16:53:00,0.93574,0.93574,0.93548,0.93559,9533327.0
2006-08-03 16:54:00,0.93567,0.93579,0.93567,0.93572,3800359.0
2006-08-03 16:55:00,0.93576,0.93586,0.93576,0.93584,14924771.0
2006-08-03 16:56:00,0.93598,0.93613,0.93576,0.93613,18916678.0
2006-08-03 16:57:00,0.93622,0.93632,0.93611,0.93627,23593754.0
2006-08-03 16:58:00,0.9362,0.9362,0.93607,0.9361,3400031.0
2006-08-03 16:59:00,0.93621,0.93644,0.93621,0.93644,7226262.0
2006-08-03 17:00:00,0.93653,0.93673,0.93643,0.93673,20033165.0
2006-08-03 17:01:00,0.93673,0.93699,0.9367,0.93699,6181031.0
2006-08-03 17:02:00,0.93694,0.93713,0.93694,0.93704,6754672.0
2006-08-03 17:03:00,0.93695,0.93702,0.93691,0.93691,11327997.0
2006-08-03 17:04:00,0.93687,0.93687,0.93671,0.93671,1971446.0
2006-08-03 17:05:00,0.93682,0.93697,0.93676,0.93676,11982782.0
2006-08-03 17:06:00,0.93688,0.93698,0.93688,0.93696,48926075.0
2006-08-03 17:07:00,0.93698,0.93698,0.9367,0.9367,5321098.0
2006-08-03 17:08:00,0.93677,0.93677,0.93657,0.93668,4377461.0
2006-08-03 17:09:00,0.93687,0.93728,0.93687,0.93728,17049270.0
2006-08-03 17:10:00,0.93738,0.93758,0.93722,0.93758,28052005.0
2006-08-03 17:11:00,0.93761,0.93767,0.93746,0.93754,4036332.0
2006-08-03 17:12:00,0.93756,0.93768,0.93745,0.93766,5049631.0
2006-08-03 17:13:00,0.93765,0.93776,0.9376,0.93764,14152868.0
2006-08-03 17:14:00,0.9376,0.9376,0.93737,0.93743,26206584.0
2006-08-03 17:15:00,0.93735,0.93735,0.93723,0.93723,20291401.0
2006-08-03 17:16:00,0.93713,0.93728,0.93713,0.93728,9684785.0
2006-08-03 17:17:00,0.93731,0.93731,0.93714,0.93731,8212180.0
2006-08-03 17:18:00,0.93734,0.93749,0.93734,0.93746,2577510.0
2006-08-03 17:19:00,0.93737,0.93739,0.93726,0.93738,14017886.0
2006-08-03 17:20:00,0.93742,0.93753,0.93734,0.93753,14510975.0
2006-08-03 17:21:00,0.93749,0.93754,0.9374,0.93749,26081380.0
2006-08-03 17:22:00,0.93769,0.93775,0.93763,0.9377,3989903.0
2006-08-03 17:23:00,0.9377,0.9377,0.93755,0.93757,8084750.0
2006-08-03 17:24:00,0.93749,0.93749,0.93712,0.9374,18268003.0
2006-08-03 17:25:00,0.93741,0.93741,0.93736,0.93736,3134979.0
2006-08-03 17:26:00,0.93747,0.93747,0.93688,0.93731,6550612.0
2006-08-03 17:27:00,0.9372,0.9372,0.93687,0.93687,28217062.0
2006-08-03 17:28:00,0.93696,0.93701,0.93676,0.93692,9208640.0
2006-08-03 17:29:00,0.93689,0.93695,0.93675,0.93675,4614204.0
2006-08-03 17:30:00,0.93676,0.93676,0.93659,0.9367,8355319.0
2006-08-03 17:31:00,0.93669,0.93717,0.93669,0.93707,13197854.0
2006-08-03 17:32:00,0.93707,0.93707,0.93628,0.93673,13780782.0
2006-08-03 17:33:00,0.9367,0.93696,0.9367,0.93696,8365104.0
2006-08-03 17:34:00,0.93701,0.93725,0.93701,0.93725,2403812.0
2006-08-03 17:35:00,0.93736,0.93745,0.93729,0.93742,30231192.0
2006-08-03 17:36:00,0.93742,0.93757,0.93738,0.93744,18869617.0
2006-08-03 17:37:00,0.93738,0.93738,0.93702,0.93702,3950274.0
2006-08-03 17:38:00,0.93686,0.93717,0.93686,0.93717,6869030.0
2006-08-03 17:39:00,0.93716,0.93716,0.93712,0.93712,4157428.0
2006-08-03 17:40:00,0.93708,0.93709,0.93692,0.93708,19810090.0
2006-08-03 17:41:00,0.93716,0.93719,0.93711,0.93711,1881786.0
2006-08-03 17:42:00,0.93712,0.93712,0.93697,0.937,14922282.0
2006-08-03 17:43:00,0.93688,0.93688,0.93673,0.93673,3238963.0
2006-08-03 17:44:00,0.93674,0.93677,0.93661,0.93661,1937207.0
2006-08-03 17:45:00,0.93641,0.93646,0.93641,0.93641,2013069.0
2006-08-03 17:46:00,0.93636,0.93637,0.9363,0.9363,357682.0
2006-08-03 17:47:00,0.93636,0.93673,0.93636,0.93673,1516789.0
2006-08-03 17:48:00,0.93664,0.93673,0.93623,0.93623,7238827.0
2006-08-03 17:49:00,0.93618,0.93626,0.93611,0.93626,1287306.0
2006-08-03 17:50:00,0.93631,0.93641,0.93627,0.93641,1643752.0
2006-08-03 17:51:00,0.93633,0.93643,0.93633,0.93643,299215.0
2006-08-03 17:52:00,0.93655,0.93669,0.9357,0.93669,48207960.0
2006-08-03 17:53:00,0.93674,0.9369,0.93674,0.9369,1085224.0
2006-08-03 17:54:00,0.93681,0.93681,0.93679,0.93679,3263495.0
2006-08-03 17:55:00,0.93671,0.93694,0.93671,0.93694,896498.0
2006-08-03 17:56:00,0.93691,0.93696,0.93691,0.93696,4543817.0
2006-08-03 17:57:00,0.93685,0.93705,0.9364,0.93705,5528522.0
2006-08-03 17:58:00,0.93712,0.93743,0.93712,0.93743,6580334.0
2006-08-03 17:59:00,0.93742,0.93742,0.93719,0.93736,50827541.0
2006-08-03 18:00:00,0.93733,0.93733,0.93692,0.93692,2228357.0
2006-08-03 18:01:00,0.93667,0.93684,0.93667,0.93676,17951536.0
2006-08-03 18:02:00,0.93679,0.93691,0.93679,0.93691,12378196.0
2006-08-03 18:03:00,0.93629,0.93678,0.93629,0.93678,4406589.0
2006-08-03 18:04:00,0.93677,0.93681,0.93675,0.93675,2126247.0
2006-08-03 18:05:00,0.93686,0.93686,0.93664,0.93686,961023.0
2006-08-03 18:06:00,0.93684,0.93686,0.93672,0.93672,2739323.0
2006-08-03 18:07:00,0.93669,0.93672,0.93659,0.93659,2712600.0
2006-08-03 18:08:00,0.93659,0.93669,0.93659,0.93669,4559179.0
2006-08-03 18:09:00,0.93673,0.93673,0.9366,0.93663,12489619.0
2006-08-03 18:10:00,0.93667,0.93667,0.93667,0.93667,1539037.0
2006-08-03 18:11:00,0.9367,0.9367,0.93661,0.93661,1302772.0
2006-08-03 18:12:00,0.93665,0.93665,0.93655,0.93655,2087027.0
2006-08-03 18:13:00,0.93639,0.93658,0.93632,0.93658,10243321.0
2006-08-03 18:14:00,0.93661,0.93694,0.93661,0.93684,4962580.0
2006-08-03 18:17:00,0.93669,0.93673,0.93657,0.93673,5966106.0
2006-08-03 18:18:00,0.93683,0.93691,0.93678,0.93678,13013584.0
2006-08-03 18:19:00,0.93676,0.93676,0.9365,0.93664,3665976.0
2006-08-03 18:20:00,0.93662,0.93663,0.93646,0.93659,15222240.0
2006-08-03 18:21:00,0.93662,0.93672,0.93645,0.93666,2821053.0
2006-08-03 18:22:00,0.93668,0.93671,0.93662,0.93662,5158047.0
2006-08-03 18:23:00,0.93671,0.93674,0.9366,0.93673,4585214.0
2006-08-03 18:24:00,0.93671,0.93671,0.93651,0.93663,880420.0
2006-08-03 18:25:00,0.93669,0.93669,0.93665,0.93665,519372.0
2006-08-03 18:27:00,0.9367,0.9367,0.93654,0.93656,21571074.0
2006-08-03 18:29:00,0.93663,0.93668,0.93645,0.93645,28120909.0
2006-08-03 18:30:00,0.93654,0.93654,0.93633,0.93644,3051584.0
2006-08-03 18:31:00,0.93643,0.93653,0.93594,0.93639,7286647.0
2006-08-03 18:32:00,0.93644,0.93644,0.9364,0.9364,620188.0
2006-08-03 18:33:00,0.9365,0.93661,0.93649,0.93661,5482770.0
2006-08-03 18:34:00,0.93667,0.93678,0.93667,0.93678,4924501.0
2006-08-03 18:35:00,0.93686,0.93693,0.9367,0.93685,13831894.0
2006-08-03 18:36:00,0.93687,0.93711,0.93641,0.93711,6497829.0
2006-08-03 18:37:00,0.93711,0.93717,0.93705,0.93708,3430164.0
2006-08-03 18:38:00,0.93716,0.93718,0.93693,0.93693,1421882.0
2006-08-03 18:39:00,0.93691,0.93691,0.93683,0.93689,396191.0
2006-08-03 18:40:00,0.93694,0.93704,0.93692,0.93704,4221277.0
2006-08-03 18:41:00,0.93703,0.93703,0.93701,0.93701,280008.0
2006-08-03 18:42:00,0.93688,0.937,0.93686,0.93696,7355928.0
2006-08-03 18:43:00,0.93697,0.93698,0.93687,0.93687,4277231.0
2006-08-03 18:44:00,0.93673,0.93688,0.93659,0.93659,3110454.0
2006-08-03 18:45:00,0.93676,0.93687,0.93676,0.93687,4236334.0
2006-08-03 18:46:00,0.93692,0.93697,0.93686,0.93695,3553197.0
2006-08-03 18:47:00,0.9371,0.93725,0.93663,0.93725,6798408.0
2006-08-03 18:48:00,0.93717,0.93732,0.93717,0.93732,1376345.0
2006-08-03 18:49:00,0.93727,0.93737,0.93718,0.93718,21387119.0
2006-08-03 18:50:00,0.93715,0.93715,0.93708,0.93708,709298.0
2006-08-03 18:51:00,0.93698,0.93713,0.93698,0.93699,12687041.0
2006-08-03 18:52:00,0.93704,0.93715,0.93704,0.93715,1144638.0
2006-08-03 18:53:00,0.93706,0.93706,0.93704,0.93704,4929583.0
2006-08-03 18:54:00,0.93708,0.93751,0.93668,0.93745,6533593.0
2006-08-03 18:55:00,0.93737,0.93746,0.93737,0.93746,2681564.0
2006-08-03 18:56:00,0.93724,0.93724,0.93662,0.93707,2446720.0
2006-08-03 18:57:00,0.9372,0.93724,0.93712,0.9372,19797611.0
2006-08-03 18:59:00,0.93714,0.93737,0.93679,0.93726,3286533.0
2006-08-03 19:00:00,0.93728,0.93728,0.93713,0.93713,5088296.0
2006-08-03 19:01:00,0.93715,0.93715,0.93705,0.93705,535520.0
2006-08-03 19:02:00,0.93713,0.93728,0.93713,0.93717,7982182.0
2006-08-03 19:03:00,0.93721,0.93733,0.93718,0.93726,32325883.0
2006-08-03 19:04:00,0.93728,0.93728,0.93721,0.93727,14010499.0
2006-08-03 19:05:00,0.93732,0.93735,0.93715,0.93735,8241182.0
2006-08-03 19:06:00,0.93742,0.93742,0.93727,0.93729,1373697.0
2006-08-03 19:07:00,0.93736,0.93736,0.93631,0.93699,3403551.0
2006-08-03 19:08:00,0.937,0.937,0.93686,0.93691,6344091.0
2006-08-03 19:09:00,0.93694,0.93698,0.93673,0.93685,9202441.0
2006-08-03 19:10:00,0.93678,0.93684,0.93671,0.93684,7989824.0
2006-08-03 19:11:00,0.93697,0.93726,0.93697,0.93718,16229010.0
2006-08-03 19:12:00,0.93725,0.93725,0.93715,0.93715,3999303.0
2006-08-03 19:14:00,0.93721,0.93721,0.93709,0.93709,5675294.0
2006-08-03 19:15:00,0.9371,0.9371,0.93682,0.93682,1247774.0
2006-08-03 19:16:00,0.93678,0.93678,0.93671,0.93671,9135995.0
2006-08-03 19:17:00,0.93646,0.93669,0.93646,0.93669,2459797.0
2006-08-03 19:18:00,0.93667,0.93671,0.93638,0.93671,7582107.0
2006-08-03 19:19:00,0.93673,0.93681,0.93673,0.93681,5348889.0
2006-08-03 19:20:00,0.93686,0.93687,0.93667,0.93667,11775977.0
2006-08-03 19:21:00,0.93698,0.93737,0.93677,0.93733,4517002.0
2006-08-03 19:22:00,0.93736,0.93736,0.93727,0.93727,1822345.0
2006-08-03 19:23:00,0.93735,0.93735,0.93684,0.93684,2453958.0
2006-08-03 19:24:00,0.93682,0.93682,0.93674,0.93679,2320657.0
2006-08-03 19:26:00,0.93684,0.93684,0.93636,0.93636,591432.0
2006-08-03 19:28:00,0.93697,0.93706,0.93697,0.93706,4808709.0
2006-08-03 19:29:00,0.93705,0.93718,0.93703,0.93703,10526180.0
2006-08-03 19:30:00,0.93707,0.93707,0.93694,0.93705,5998290.0
2006-08-03 19:31:00,0.93696,0.93714,0.93696,0.9371,2427848.0
2006-08-03 19:32:00,0.93683,0.93701,0.93683,0.93701,964179.0
2006-08-03 19:33:00,0.93683,0.93705,0.93683,0.937,5158524.0
2006-08-03 19:34:00,0.93697,0.93706,0.9364,0.93706,3640688.0
2006-08-03 19:35:00,0.9371,0.93732,0.9371,0.93732,2099586.0
2006-08-03 19:36:00,0.9373,0.93734,0.93719,0.93719,6439990.0
2006-08-03 19:37:00,0.93726,0.93726,0.93717,0.93717,2778704.0
2006-08-03 19:38:00,0.93717,0.93731,0.93717,0.93727,13451460.0
2006-08-03 19:39:00,0.9373,0.93745,0.93726,0.93743,27401752.0
2006-08-03 19:40:00,0.93743,0.93743,0.93726,0.93732,993903.0
2006-08-03 19:41:00,0.93736,0.93736,0.9371,0.9371,8200691.0
2006-08-03 19:42:00,0.93706,0.93706,0.937,0.937,9610713.0
2006-08-03 19:43:00,0.93691,0.93736,0.93691,0.9373,11473122.0
2006-08-03 19:44:00,0.93735,0.93735,0.93684,0.93684,18516587.0
2006-08-03 19:46:00,0.93687,0.93691,0.93677,0.93685,6058969.0
2006-08-03 19:47:00,0.93687,0.93698,0.93687,0.93697,4490141.0
2006-08-03 19:49:00,0.93698,0.93698,0.93693,0.93694,22173348.0
2006-08-03 19:50:00,0.93689,0.93695,0.93685,0.93688,6267186.0
2006-08-03 19:51:00,0.93689,0.93692,0.93673,0.93683,25391717.0
2006-08-03 19:52:00,0.93678,0.9368,0.93651,0.93651,7325091.0
2006-08-03 19:53:00,0.93658,0.93666,0.93653,0.93666,4115184.0
2006-08-03 19:54:00,0.93665,0.93665,0.9365,0.9365,7944263.0
2006-08-03 19:55:00,0.93651,0.9366,0.93648,0.93653,2568368.0
2006-08-03 19:56:00,0.93622,0.93635,0.93622,0.93635,258859.0
2006-08-03 19:57:00,0.93617,0.93626,0.93615,0.93626,1361016.0
2006-08-03 19:59:00,0.93627,0.93638,0.93608,0.93625,6691781.0
2006-08-03 20:00:00,0.93626,0.93629,0.93612,0.93612,31582791.0
2006-08-03 20:01:00,0.93619,0.93622,0.93619,0.93622,1881546.0
2006-08-03 20:02:00,0.93619,0.93619,0.9356,0.93604,2755385.0
2006-08-03 20:03:00,0.93602,0.93615,0.93602,0.93602,23784315.0
2006-08-03 20:04:00,0.93616,0.93623,0.93602,0.93602,15317927.0
2006-08-03 20:05:00,0.936,0.93608,0.93592,0.93592,6287987.0
2006-08-03 20:06:00,0.93607,0.93607,0.93551,0.936,2845509.0
2006-08-03 20:07:00,0.93603,0.93617,0.93603,0.93617,12776737.0
2006-08-03 20:08:00,0.93619,0.93619,0.93611,0.93611,7355997.0
2006-08-03 20:09:00,0.93614,0.9362,0.93609,0.9362,14203554.0
2006-08-03 20:10:00,0.93623,0.93653,0.93623,0.93653,10564987.0
2006-08-03 20:11:00,0.93646,0.93646,0.93591,0.93591,4479037.0
2006-08-03 20:12:00,0.936,0.93603,0.93597,0.93603,377254.0
2006-08-03 20:13:00,0.93599,0.93612,0.93582,0.93612,10431695.0
2006-08-03 20:14:00,0.93596,0.9362,0.93562,0.9362,5328113.0
2006-08-03 20:15:00,0.93618,0.93622,0.93612,0.93616,7032522.0
2006-08-03 20:17:00,0.93613,0.93613,0.936,0.93607,15998865.0
2006-08-03 20:18:00,0.93603,0.93606,0.93591,0.93606,21642464.0
2006-08-03 20:19:00,0.93607,0.93609,0.93595,0.93595,3851356.0
2006-08-03 20:20:00,0.93613,0.93625,0.93613,0.93625,7585263.0
2006-08-03 20:21:00,0.93616,0.93632,0.93616,0.93629,3766114.0
2006-08-03 20:22:00,0.93627,0.93627,0.93614,0.93619,3719161.0
2006-08-03 20:23:00,0.93605,0.93613,0.93577,0.93577,1329320.0
2006-08-03 20:24:00,0.936,0.936,0.93579,0.93579,10442398.0
2006-08-03 20:25:00,0.93593,0.93593,0.93564,0.93564,3693117.0
2006-08-03 20:26:00,0.93567,0.93577,0.93567,0.93577,172750.0
2006-08-03 20:27:00,0.93582,0.93592,0.9358,0.93591,5891815.0
2006-08-03 20:28:00,0.93579,0.93579,0.93579,0.93579,524754.0
2006-08-03 20:30:00,0.9357,0.93587,0.9357,0.93586,7606243.0
2006-08-03 20:31:00,0.93582,0.93634,0.93582,0.93634,6537299.0
2006-08-03 20:32:00,0.9363,0.9363,0.93582,0.93582,1659248.0
2006-08-03 20:33:00,0.9358,0.9359,0.93574,0.9359,13708283.0
2006-08-03 20:34:00,0.93573,0.93581,0.9357,0.93571,4397269.0
2006-08-03 20:36:00,0.9357,0.93577,0.93569,0.93574,8409828.0
2006-08-03 20:37:00,0.93585,0.93592,0.93584,0.93587,3674776.0
2006-08-03 20:38:00,0.93597,0.93599,0.93587,0.93592,16703193.0
2006-08-03 20:39:00,0.93569,0.93595,0.93565,0.93565,9635521.0
2006-08-03 20:40:00,0.93594,0.93601,0.93594,0.93601,9855447.0
2006-08-03 20:41:00,0.93598,0.93598,0.93589,0.93595,4193554.0
2006-08-03 20:42:00,0.93588,0.9359,0.93587,0.93587,2422995.0
2006-08-03 20:43:00,0.9359,0.93603,0.9359,0.936,1835512.0
2006-08-03 20:44:00,0.93599,0.93599,0.93592,0.93592,460850.0
2006-08-03 20:46:00,0.93575,0.93578,0.93569,0.93569,4713092.0
2006-08-03 20:47:00,0.93565,0.93582,0.93565,0.9358,9396770.0
2006-08-03 20:48:00,0.93589,0.9363,0.93589,0.9363,10515676.0
2006-08-03 20:49:00,0.93621,0.93623,0.93586,0.93592,7227903.0
2006-08-03 20:50:00,0.93582,0.93585,0.93575,0.93581,12750713.0
2006-08-03 20:51:00,0.93584,0.93584,0.93527,0.9357,13647836.0
2006-08-03 20:52:00,0.93571,0.93582,0.93568,0.9358,4666322.0
2006-08-03 20:53:00,0.93577,0.93577,0.93572,0.93575,10404504.0
2006-08-03 20:54:00,0.93592,0.93599,0.93585,0.93595,16236028.0
2006-08-03 20:55:00,0.93598,0.93604,0.93593,0.93604,10403368.0
2006-08-03 20:56:00,0.93603,0.93603,0.93572,0.93603,778947.0
2006-08-03 20:57:00,0.93585,0.93615,0.93585,0.93614,8439017.0
2006-08-03 20:58:00,0.93611,0.93611,0.93584,0.93584,14116428.0
2006-08-03 20:59:00,0.93607,0.9361,0.93593,0.93593,2245368.0
2006-08-03 21:00:00,0.93578,0.93583,0.93566,0.93567,9064555.0
2006-08-03 21:01:00,0.93567,0.93573,0.93512,0.93573,14170374.0
2006-08-03 21:02:00,0.93573,0.93573,0.93563,0.93563,7479477.0
2006-08-03 21:03:00,0.93565,0.93577,0.93546,0.93577,3776483.0
2006-08-03 21:09:00,0.93573,0.93621,0.93573,0.93615,7471784.0
2006-08-03 21:10:00,0.93606,0.93606,0.93565,0.93597,10186036.0
2006-08-03 21:11:00,0.936,0.93615,0.93598,0.93598,715783.0
2006-08-03 21:12:00,0.93615,0.93638,0.93615,0.93638,5852075.0
2006-08-03 21:13:00,0.93632,0.93639,0.93627,0.93636,11705213.0
2006-08-03 21:14:00,0.93635,0.93672,0.93635,0.93658,13116092.0
2006-08-03 21:15:00,0.93664,0.93664,0.93612,0.9362,5037190.0
2006-08-03 21:16:00,0.9362,0.93622,0.93605,0.93622,6062130.0
2006-08-03 21:17:00,0.93615,0.9362,0.93611,0.9362,4483230.0
2006-08-03 21:18:00,0.93568,0.93628,0.93568,0.93628,2360735.0
2006-08-03 21:19:00,0.9363,0.93636,0.93626,0.93636,5485535.0
2006-08-03 21:20:00,0.9363,0.93632,0.93599,0.93632,8370878.0
2006-08-03 21:21:00,0.93634,0.93635,0.93608,0.93619,10279629.0
2006-08-03 21:22:00,0.93636,0.93645,0.93629,0.93641,7423745.0
2006-08-03 21:23:00,0.93646,0.93646,0.9363,0.93635,24171480.0
2006-08-03 21:24:00,0.93635,0.93671,0.93635,0.93671,2375379.0
2006-08-03 21:25:00,0.93678,0.93678,0.93664,0.93672,17350915.0
2006-08-03 21:26:00,0.93673,0.93677,0.93663,0.93663,2272098.0
2006-08-03 21:27:00,0.93658,0.93658,0.93592,0.93639,2913236.0
2006-08-03 21:28:00,0.93627,0.93627,0.93604,0.93618,6364733.0
2006-08-03 21:29:00,0.9362,0.93677,0.9362,0.93677,20219749.0
2006-08-03 21:30:00,0.93671,0.93671,0.93619,0.93625,3639412.0
2006-08-03 21:32:00,0.93628,0.93676,0.93628,0.93666,11285599.0
2006-08-03 21:34:00,0.93661,0.93665,0.93617,0.93617,3575693.0
2006-08-03 21:35:00,0.93616,0.93633,0.93616,0.93625,14337041.0
2006-08-03 21:36:00,0.93625,0.93626,0.93625,0.93626,1780539.0
2006-08-03 21:37:00,0.93615,0.93628,0.936,0.936,7629535.0
2006-08-03 21:38:00,0.93593,0.93593,0.93572,0.93572,1389974.0
2006-08-03 21:39:00,0.93603,0.93603,0.93603,0.93603,481077.0
2006-08-03 21:40:00,0.93598,0.93611,0.93598,0.93611,23330752.0
2006-08-03 21:41:00,0.93608,0.93615,0.93608,0.93615,595735.0
2006-08-03 21:42:00,0.93602,0.93619,0.93602,0.93619,6301094.0
2006-08-03 21:43:00,0.9363,0.93658,0.93593,0.93658,3673244.0
2006-08-03 21:44:00,0.93658,0.93658,0.93623,0.93623,803253.0
2006-08-03 21:46:00,0.93625,0.93628,0.93613,0.93613,10519970.0
2006-08-03 21:48:00,0.93607,0.93609,0.93595,0.93609,1079813.0
2006-08-03 21:49:00,0.9361,0.9365,0.9361,0.9365,2925137.0
2006-08-03 21:50:00,0.93624,0.93624,0.93598,0.93598,11249619.0
2006-08-03 21:52:00,0.93599,0.93604,0.93592,0.93593,20510875.0
2006-08-03 21:53:00,0.936,0.93603,0.93594,0.93603,3473174.0
2006-08-03 21:54:00,0.93597,0.93604,0.93592,0.93598,12346270.0
2006-08-03 21:55:00,0.93599,0.93637,0.93599,0.93637,10839439.0
2006-08-03 21:56:00,0.93638,0.93647,0.93629,0.93647,30975970.0
2006-08-03 21:57:00,0.93642,0.93642,0.93596,0.93597,29392150.0
2006-08-03 21:58:00,0.936,0.93602,0.93586,0.93591,11325588.0
2006-08-03 21:59:00,0.93607,0.93617,0.93602,0.93609,14786253.0
2006-08-03 22:01:00,0.93612,0.93659,0.93612,0.93659,9021627.0
2006-08-03 22:02:00,0.93656,0.93659,0.93636,0.93636,1965670.0
2006-08-03 22:03:00,0.93644,0.93653,0.93643,0.93643,7528555.0
2006-08-03 22:04:00,0.93652,0.93659,0.93643,0.93643,3883834.0
2006-08-03 22:05:00,0.9364,0.93655,0.9364,0.93652,4023578.0
2006-08-03 22:06:00,0.93637,0.93656,0.93635,0.93656,23891723.0
2006-08-03 22:07:00,0.93657,0.93661,0.93652,0.93652,2446975.0
2006-08-03 22:08:00,0.93674,0.93698,0.93674,0.93697,3856071.0
2006-08-03 22:09:00,0.93701,0.93707,0.93693,0.93693,10071881.0
2006-08-03 22:10:00,0.93694,0.93694,0.93667,0.93667,1273529.0
2006-08-03 22:11:00,0.93655,0.93655,0.93633,0.93645,6745654.0
2006-08-03 22:12:00,0.93636,0.93636,0.93636,0.93636,408957.0
2006-08-03 22:13:00,0.93639,0.93646,0.93638,0.93645,12730875.0
2006-08-03 22:14:00,0.93654,0.93654,0.93645,0.93645,7899370.0
2006-08-03 22:15:00,0.93636,0.93636,0.93629,0.93633,3829374.0
2006-08-03 22:16:00,0.93624,0.93637,0.93624,0.9363,8345617.0
2006-08-03 22:17:00,0.93625,0.93625,0.93606,0.93614,16388987.0
2006-08-03 22:18:00,0.93614,0.9362,0.93607,0.93607,8638283.0
2006-08-03 22:19:00,0.93605,0.93617,0.93605,0.93614,20413066.0
2006-08-03 22:20:00,0.93618,0.93619,0.9361,0.93613,18335254.0
2006-08-03 22:21:00,0.93616,0.93621,0.93562,0.93562,4206729.0
2006-08-03 22:22:00,0.93617,0.93628,0.93616,0.93628,23107076.0
2006-08-03 22:23:00,0.93631,0.93631,0.93613,0.93619,11573655.0
2006-08-03 22:25:00,0.93624,0.93637,0.93622,0.93637,8283494.0
2006-08-03 22:26:00,0.9363,0.9363,0.93626,0.93626,12329084.0
2006-08-03 22:27:00,0.93631,0.93639,0.93625,0.93639,4563682.0
2006-08-03 22:28:00,0.93637,0.93646,0.93633,0.93635,6420766.0
2006-08-03 22:29:00,0.93628,0.93628,0.93619,0.93624,1551019.0
2006-08-03 22:30:00,0.93614,0.93618,0.93608,0.93608,9440213.0
2006-08-03 22:31:00,0.93617,0.93617,0.936,0.93606,31988607.0
2006-08-03 22:32:00,0.93605,0.93643,0.93605,0.93643,20837680.0
2006-08-03 22:33:00,0.93654,0.93654,0.93604,0.93604,1030009.0
2006-08-03 22:34:00,0.93657,0.93657,0.93599,0.93626,15413518.0
2006-08-03 22:35:00,0.93616,0.93616,0.93599,0.93605,6600755.0
2006-08-03 22:36:00,0.93595,0.93598,0.93591,0.93598,2412969.0
2006-08-03 22:37:00,0.93595,0.93606,0.9355,0.93593,6183141.0
2006-08-03 22:38:00,0.93606,0.93656,0.93606,0.93652,20832623.0
2006-08-03 22:40:00,0.93651,0.93651,0.93642,0.93642,3886974.0
2006-08-03 22:41:00,0.93621,0.93621,0.9361,0.9361,2643947.0
2006-08-03 22:42:00,0.93615,0.93629,0.93615,0.93629,8280092.0
2006-08-03 22:43:00,0.93625,0.93628,0.93599,0.93626,10029215.0
2006-08-03 22:44:00,0.93626,0.93644,0.93619,0.93644,16600930.0
2006-08-03 22:46:00,0.93647,0.93653,0.93642,0.93652,3891450.0
2006-08-03 22:47:00,0.9365,0.93664,0.93636,0.93664,12658936.0
2006-08-03 22:48:00,0.93661,0.93661,0.93647,0.93647,4923145.0
2006-08-03 22:49:00,0.93662,0.93662,0.93661,0.93661,8840170.0
2006-08-03 22:50:00,0.93644,0.93644,0.93644,0.93644,13777357.0
2006-08-03 22:51:00,0.93655,0.93669,0.93651,0.93651,18025223.0
2006-08-03 22:52:00,0.93647,0.93647,0.93547,0.93646,10610916.0
2006-08-03 22:53:00,0.9366,0.93669,0.93647,0.93665,12798619.0
2006-08-03 22:55:00,0.93657,0.93657,0.9363,0.93632,17797258.0
2006-08-03 22:56:00,0.93634,0.93634,0.93623,0.93627,6005450.0
2006-08-03 22:58:00,0.93632,0.93643,0.93628,0.93631,2169738.0
2006-08-03 23:24:00,0.93623,0.93623,0.93602,0.93605,14026932.0
2006-08-03 23:25:00,0.93612,0.93618,0.93591,0.93591,11095449.0
2006-08-03 23:26:00,0.93587,0.93587,0.9358,0.93587,1021933.0
2006-08-03 23:27:00,0.93584,0.93586,0.93571,0.93581,14407334.0
2006-08-03 23:29:00,0.9358,0.93598,0.9358,0.93598,9793074.0
2006-08-03 23:32:00,0.93586,0.936,0.93565,0.936,18652854.0
2006-08-03 23:33:00,0.93602,0.93612,0.93594,0.93609,4678156.0
2006-08-03 23:34:00,0.93601,0.93615,0.93599,0.93605,6779694.0
2006-08-03 23:36:00,0.93609,0.9362,0.936,0.936,3703220.0
2006-08-03 23:37:00,0.93604,0.93604,0.93591,0.93591,12307085.0
2006-08-03 23:40:00,0.936,0.936,0.93579,0.93579,325185.0
2006-08-03 23:41:00,0.9361,0.9361,0.93583,0.93606,12688077.0
2006-08-03 23:45:00,0.93604,0.93604,0.93603,0.93603,7543721.0
2006-08-03 23:46:00,0.93608,0.93609,0.93603,0.93609,12843587.0
2006-08-03 23:47:00,0.93611,0.93617,0.93604,0.93615,7467754.0
2006-08-03 23:48:00,0.93608,0.93608,0.93599,0.93599,2586390.0
2006-08-03 23:49:00,0.93602,0.93602,0.93592,0.93597,19792379.0
2006-08-03 23:50:00,0.93596,0.93596,0.93579,0.93586,1770339.0
2006-08-03 23:51:00,0.93601,0.9362,0.93601,0.9362,11505137.0
2006-08-03 23:52:00,0.9362,0.93664,0.9362,0.93664,11982407.0
2006-08-03 23:53:00,0.93671,0.9368,0.93671,0.93675,5591499.0
2006-08-03 23:54:00,0.93653,0.93681,0.93653,0.93668,9332813.0
2006-08-03 23:55:00,0.93682,0.93684,0.93672,0.9368,4857375.0
2006-08-03 23:56:00,0.93672,0.93672,0.93668,0.93668,285814.0
2006-08-03 23:57:00,0.93658,0.93658,0.93647,0.93647,457025.0
2006-08-03 23:58:00,0.93645,0.93645,0.93594,0.93595,41035044.0
2006-08-03 23:59:00,0.93591,0.93602,0.93587,0.93593,5795426.0
2006-08-04 00:01:00,0.93591,0.93633,0.93591,0.93631,12112983.0
2006-08-04 00:02:00,0.93635,0.93635,0.93622,0.93622,4751299.0
2006-08-04 00:03:00,0.93606,0.93611,0.93588,0.93595,8715028.0
2006-08-04 00:04:00,0.9359,0.93607,0.9359,0.93607,2144751.0
2006-08-04 00:06:00,0.93599,0.93599,0.93582,0.93587,5032787.0
2006-08-04 00:07:00,0.93595,0.93599,0.93591,0.93599,11359228.0
2006-08-04 00:08:00,0.93603,0.93645,0.93603,0.93635,10989060.0
2006-08-04 00:09:00,0.9364,0.9364,0.93582,0.93602,4317142.0
2006-08-04 00:11:00,0.93603,0.93651,0.93603,0.93644,11025670.0
2006-08-04 00:12:00,0.9365,0.9365,0.93606,0.93606,13380136.0
2006-08-04 00:13:00,0.93599,0.93599,0.93573,0.93577,681011.0
2006-08-04 00:14:00,0.93577,0.93586,0.93577,0.93586,3733691.0
2006-08-04 00:16:00,0.93597,0.93598,0.93591,0.93598,1654600.0
2006-08-04 00:18:00,0.93596,0.93597,0.93586,0.93589,12633301.0
2006-08-04 00:19:00,0.93532,0.93602,0.93532,0.93576,5421680.0
2006-08-04 00:20:00,0.93603,0.93644,0.93603,0.93644,11280719.0
2006-08-04 00:21:00,0.93649,0.93649,0.93646,0.93646,1439488.0
2006-08-04 00:23:00,0.93649,0.93649,0.93611,0.93612,12565241.0
2006-08-04 00:24:00,0.93612,0.93612,0.9361,0.9361,537211.0
2006-08-04 00:25:00,0.9362,0.9362,0.93604,0.93613,19281488.0
2006-08-04 00:26:00,0.93609,0.93609,0.93576,0.9359,19783135.0
2006-08-04 00:27:00,0.93592,0.93628,0.93592,0.93628,13274700.0
2006-08-04 00:28:00,0.93629,0.93661,0.93629,0.93653,13783757.0
2006-08-04 00:29:00,0.9364,0.93653,0.9364,0.93648,4862996.0
2006-08-04 00:30:00,0.93649,0.93649,0.93633,0.93633,3274005.0
2006-08-04 00:31:00,0.93622,0.93644,0.93622,0.93644,2934625.0
2006-08-04 00:32:00,0.9364,0.93655,0.9364,0.93645,9783695.0
2006-08-04 00:33:00,0.93662,0.93664,0.93641,0.93641,2775232.0
2006-08-04 00:34:00,0.93654,0.93658,0.93654,0.93655,711275.0
2006-08-04 00:35:00,0.93651,0.93651,0.93636,0.93644,10324077.0
2006-08-04 00:36:00,0.93633,0.93644,0.93633,0.93637,30772989.0
2006-08-04 00:37:00,0.93646,0.93646,0.93642,0.93642,1477405.0
2006-08-04 00:38:00,0.93655,0.9367,0.93646,0.9367,8743151.0
2006-08-04 00:39:00,0.93674,0.93674,0.93662,0.93666,6588863.0
2006-08-04 00:40:00,0.93677,0.93677,0.93669,0.93669,1065871.0
2006-08-04 00:41:00,0.93663,0.93683,0.93653,0.93653,7750685.0
2006-08-04 00:42:00,0.93669,0.9368,0.93669,0.9367,4864990.0
2006-08-04 00:43:00,0.93662,0.93692,0.93662,0.93692,9234462.0
2006-08-04 00:44:00,0.93684,0.93684,0.93655,0.93674,3730514.0
2006-08-04 00:45:00,0.93677,0.93685,0.9367,0.93679,2092335.0
2006-08-04 00:46:00,0.93694,0.93694,0.93671,0.93689,7899643.0
2006-08-04 00:47:00,0.93693,0.937,0.93682,0.93698,5956941.0
2006-08-04 00:48:00,0.93688,0.93688,0.93678,0.93678,826663.0
2006-08-04 00:49:00,0.93662,0.93668,0.93656,0.93664,42284521.0
2006-08-04 00:50:00,0.93662,0.93662,0.93644,0.93644,209169.0
2006-08-04 00:51:00,0.93643,0.93654,0.93643,0.93654,211573.0
2006-08-04 00:52:00,0.93654,0.93658,0.93635,0.93645,11466409.0
2006-08-04 00:53:00,0.93642,0.93642,0.93631,0.93631,858802.0
2006-08-04 00:54:00,0.93638,0.93638,0.93626,0.93636,4867573.0
2006-08-04 00:55:00,0.93651,0.9366,0.93631,0.93658,12900156.0
2006-08-04 00:56:00,0.93657,0.93666,0.93657,0.93666,3879565.0
2006-08-04 00:57:00,0.93673,0.93677,0.93652,0.9367,6258559.0
2006-08-04 00:58:00,0.9367,0.93678,0.9367,0.93675,1101347.0
2006-08-04 00:59:00,0.93667,0.93676,0.93667,0.93676,18114156.0
2006-08-04 01:00:00,0.93678,0.93726,0.93678,0.93725,11898205.0
2006-08-04 01:01:00,0.93735,0.93735,0.93707,0.93707,998168.0
2006-08-04 01:02:00,0.93711,0.93711,0.93661,0.93664,3739255.0
2006-08-04 01:03:00,0.9367,0.93713,0.9367,0.93701,13222261.0
2006-08-04 01:04:00,0.93698,0.93698,0.9366,0.9366,7476693.0
2006-08-04 01:05:00,0.93666,0.93667,0.93655,0.93655,18645159.0
2006-08-04 01:06:00,0.93651,0.93651,0.9359,0.93634,6279785.0
2006-08-04 01:07:00,0.93647,0.93647,0.93616,0.93645,6313977.0
2006-08-04 01:09:00,0.93647,0.93694,0.93647,0.93692,11312447.0
2006-08-04 01:10:00,0.93697,0.93706,0.93697,0.93701,6175375.0
2006-08-04 01:11:00,0.937,0.937,0.9364,0.9364,5053279.0
2006-08-04 01:12:00,0.93622,0.93659,0.93621,0.93659,9844098.0
2006-08-04 01:13:00,0.93655,0.93658,0.93608,0.93653,4905069.0
2006-08-04 01:14:00,0.9365,0.9365,0.93635,0.93635,15629334.0
2006-08-04 01:15:00,0.93636,0.93642,0.93631,0.93638,4698004.0
2006-08-04 01:16:00,0.93644,0.93644,0.93618,0.93642,6335554.0
2006-08-04 01:17:00,0.93638,0.93638,0.93626,0.93626,9002877.0
2006-08-04 01:19:00,0.93625,0.93633,0.9362,0.93624,8603998.0
2006-08-04 01:20:00,0.93616,0.9364,0.93614,0.93631,6996380.0
2006-08-04 01:21:00,0.93633,0.93638,0.93633,0.93638,6055884.0
2006-08-04 01:22:00,0.93642,0.93691,0.93642,0.93679,11224583.0
2006-08-04 01:24:00,0.93685,0.93685,0.93661,0.93661,10452769.0
2006-08-04 01:25:00,0.93637,0.93646,0.93636,0.93636,12713410.0
2006-08-04 01:26:00,0.93643,0.93653,0.93598,0.93653,10845358.0
2006-08-04 01:27:00,0.93661,0.93666,0.93657,0.93657,16347862.0
2006-08-04 01:28:00,0.93658,0.93658,0.93633,0.9364,14870853.0
2006-08-04 01:29:00,0.93639,0.93641,0.93616,0.93637,26513380.0
2006-08-04 01:30:00,0.93627,0.9365,0.93614,0.9365,20267266.0
2006-08-04 01:31:00,0.93649,0.93654,0.93649,0.93654,11103164.0
2006-08-04 01:34:00,0.93655,0.93656,0.93648,0.93648,5963021.0
2006-08-04 01:35:00,0.93632,0.93656,0.93632,0.93652,21420716.0
2006-08-04 01:36:00,0.93662,0.93666,0.9365,0.93666,17674920.0
2006-08-04 01:38:00,0.93671,0.93678,0.93671,0.93672,6329855.0
2006-08-04 01:39:00,0.93666,0.93666,0.93644,0.93644,15045461.0
2006-08-04 01:40:00,0.93655,0.93655,0.93639,0.93639,13542861.0
2006-08-04 01:41:00,0.93638,0.93667,0.93602,0.93667,5160693.0
2006-08-04 01:42:00,0.93662,0.93662,0.93653,0.93654,29784751.0
2006-08-04 01:43:00,0.93665,0.9367,0.93662,0.93662,5819529.0
2006-08-04 01:44:00,0.93677,0.93682,0.93672,0.9368,9501715.0
2006-08-04 01:45:00,0.93681,0.93728,0.93681,0.93723,10992721.0
2006-08-04 01:46:00,0.9372,0.9372,0.93681,0.93681,2477361.0
2006-08-04 01:47:00,0.93693,0.93695,0.93686,0.93687,6905350.0
2006-08-04 01:48:00,0.93666,0.93687,0.93655,0.93687,2278940.0
2006-08-04 01:49:00,0.93683,0.9369,0.93669,0.93669,8612247.0
2006-08-04 01:50:00,0.93642,0.93671,0.93642,0.93658,8210064.0
2006-08-04 01:51:00,0.93653,0.93662,0.93644,0.93646,6768993.0
2006-08-04 01:52:00,0.93651,0.93658,0.93634,0.93658,2082114.0
2006-08-04 01:53:00,0.93651,0.93664,0.93651,0.93658,3389359.0
2006-08-04 01:54:00,0.93655,0.93667,0.93655,0.93666,6432147.0
2006-08-04 01:55:00,0.9366,0.93669,0.9366,0.93666,13132189.0
2006-08-04 01:56:00,0.93663,0.93675,0.93663,0.93667,11632383.0
2006-08-04 01:57:00,0.93656,0.93656,0.93647,0.93653,1166045.0
2006-08-04 01:58:00,0.93659,0.93672,0.93659,0.93663,13992131.0
2006-08-04 01:59:00,0.93673,0.93711,0.93673,0.93711,11850613.0
2006-08-04 02:00:00,0.93674,0.93684,0.93656,0.9367,10082596.0
2006-08-04 02:01:00,0.93662,0.93662,0.93646,0.93659,2006231.0
2006-08-04 02:02:00,0.93651,0.93662,0.93648,0.93662,4862507.0
2006-08-04 02:03:00,0.9367,0.93683,0.9367,0.93681,5938935.0
2006-08-04 02:04:00,0.93671,0.93671,0.93657,0.93666,17579275.0
2006-08-04 02:05:00,0.93652,0.93664,0.93649,0.93664,18028904.0
2006-08-04 02:06:00,0.93667,0.9367,0.93645,0.93668,13772322.0
2006-08-04 02:07:00,0.93664,0.93664,0.93564,0.93659,10899760.0
2006-08-04 02:08:00,0.93656,0.93675,0.93656,0.93674,16640715.0
2006-08-04 02:09:00,0.93671,0.93676,0.93671,0.93676,13767720.0
2006-08-04 02:10:00,0.93689,0.93744,0.93689,0.93744,3557677.0
2006-08-04 02:11:00,0.93744,0.93744,0.93737,0.93737,2221127.0
2006-08-04 02:12:00,0.93748,0.93748,0.93689,0.93689,13441212.0
2006-08-04 02:13:00,0.93681,0.93683,0.93681,0.93681,3111468.0
2006-08-04 02:14:00,0.93676,0.9368,0.9366,0.9366,7603815.0
2006-08-04 02:15:00,0.93672,0.93679,0.93665,0.93679,17010892.0
2006-08-04 02:16:00,0.93689,0.93721,0.93687,0.93721,13127339.0
2006-08-04 02:17:00,0.93725,0.93725,0.93712,0.93712,8277610.0
2006-08-04 02:18:00,0.93713,0.9372,0.93702,0.93708,2871821.0
2006-08-04 02:20:00,0.93698,0.93702,0.93649,0.9366,7355943.0
2006-08-04 02:21:00,0.93662,0.93698,0.93662,0.93693,22003195.0
2006-08-04 02:22:00,0.93679,0.93681,0.93606,0.93646,6452197.0
2006-08-04 02:23:00,0.9364,0.9364,0.93627,0.93627,427805.0
2006-08-04 02:24:00,0.93629,0.93633,0.93624,0.93628,6133392.0
2006-08-04 02:25:00,0.93627,0.93634,0.93579,0.93634,12039885.0
2006-08-04 02:26:00,0.93578,0.93622,0.93578,0.9362,1059789.0
2006-08-04 02:27:00,0.93613,0.93618,0.93605,0.93612,19287003.0
2006-08-04 02:28:00,0.93615,0.93622,0.93605,0.93622,29701585.0
2006-08-04 02:29:00,0.93618,0.93618,0.93598,0.93598,9561645.0
2006-08-04 02:30:00,0.9361,0.93616,0.93608,0.93608,1582510.0
2006-08-04 02:31:00,0.93609,0.93617,0.93604,0.93615,7102619.0
2006-08-04 02:32:00,0.93622,0.93627,0.93615,0.93627,4365489.0
2006-08-04 02:33:00,0.93623,0.93674,0.93623,0.93672,24584395.0
2006-08-04 02:34:00,0.9367,0.9367,0.93636,0.93643,9152020.0
2006-08-04 02:35:00,0.93641,0.93649,0.93641,0.93643,4987482.0
2006-08-04 02:36:00,0.93644,0.93644,0.93629,0.93636,12363694.0
2006-08-04 02:37:00,0.93627,0.93631,0.93618,0.93624,23127889.0
2006-08-04 02:38:00,0.93613,0.93625,0.93607,0.93625,3611163.0
2006-08-04 02:39:00,0.93624,0.93625,0.93618,0.93621,16689655.0
2006-08-04 02:40:00,0.93616,0.93616,0.93597,0.93597,22117680.0
2006-08-04 02:41:00,0.93594,0.93597,0.93589,0.9359,8938621.0
2006-08-04 02:42:00,0.93592,0.936,0.93588,0.93599,15568525.0
2006-08-04 02:43:00,0.93603,0.93612,0.93598,0.93598,8933437.0
2006-08-04 02:44:00,0.93606,0.93606,0.93597,0.93601,3948621.0
2006-08-04 02:45:00,0.93593,0.93598,0.93593,0.93598,1982335.0
2006-08-04 02:46:00,0.93593,0.93603,0.93593,0.93593,14068818.0
2006-08-04 02:47:00,0.93593,0.93597,0.93593,0.93597,440212.0
2006-08-04 02:48:00,0.9361,0.93612,0.93602,0.93608,7052434.0
2006-08-04 02:49:00,0.93602,0.93609,0.93602,0.93609,1233324.0
2006-08-04 02:50:00,0.93601,0.9361,0.93601,0.93605,10608681.0
2006-08-04 02:51:00,0.93607,0.93625,0.93607,0.93625,3749947.0
2006-08-04 02:52:00,0.93606,0.93626,0.93606,0.93626,2616525.0
2006-08-04 02:53:00,0.93627,0.93627,0.93615,0.93615,23994902.0
2006-08-04 02:54:00,0.93619,0.93622,0.93607,0.93615,3792251.0
2006-08-04 02:55:00,0.93626,0.93632,0.93621,0.93621,3972417.0
2006-08-04 02:56:00,0.93612,0.93622,0.93612,0.93622,7927296.0
2006-08-04 02:57:00,0.9362,0.93634,0.9362,0.93633,2153451.0
2006-08-04 02:58:00,0.93641,0.93657,0.93641,0.93657,336845.0
2006-08-04 02:59:00,0.93664,0.93692,0.93664,0.93687,1506735.0
2006-08-04 03:00:00,0.93692,0.93692,0.93637,0.93644,14079464.0
2006-08-04 03:01:00,0.93632,0.93643,0.93628,0.93641,12313097.0
2006-08-04 03:02:00,0.93639,0.93641,0.9363,0.93637,28379021.0
2006-08-04 03:03:00,0.93641,0.93643,0.93631,0.93631,32534367.0
2006-08-04 03:04:00,0.93645,0.93651,0.93645,0.93649,11034754.0
2006-08-04 03:05:00,0.93647,0.93647,0.93635,0.93647,11622207.0
2006-08-04 03:06:00,0.93661,0.9367,0.9366,0.93665,31356477.0
2006-08-04 03:07:00,0.93669,0.93669,0.9363,0.93639,21427993.0
2006-08-04 03:08:00,0.93644,0.93651,0.93643,0.93643,7129862.0
2006-08-04 03:09:00,0.9365,0.93664,0.93648,0.93648,10573942.0
2006-08-04 03:10:00,0.93658,0.93662,0.9365,0.93657,3149710.0
2006-08-04 03:12:00,0.93654,0.93699,0.93654,0.93699,8396398.0
2006-08-04 03:13:00,0.93687,0.93693,0.93641,0.93641,10348189.0
2006-08-04 03:14:00,0.9362,0.93636,0.93612,0.93636,8239164.0
2006-08-04 03:15:00,0.93633,0.93633,0.93623,0.93632,730896.0
2006-08-04 03:16:00,0.93629,0.93636,0.93578,0.93636,3875546.0
2006-08-04 03:17:00,0.93634,0.93639,0.93623,0.93629,6020537.0
2006-08-04 03:18:00,0.93642,0.93643,0.93642,0.93643,575312.0
2006-08-04 03:19:00,0.93647,0.93647,0.93644,0.93644,20445675.0
2006-08-04 03:21:00,0.93654,0.93682,0.93654,0.93682,6020923.0
2006-08-04 03:22:00,0.93693,0.93693,0.9365,0.9365,7887456.0
2006-08-04 03:23:00,0.93651,0.93651,0.93641,0.93641,1950848.0
2006-08-04 03:24:00,0.93638,0.9364,0.93626,0.93626,13212645.0
2006-08-04 03:25:00,0.93634,0.93648,0.93634,0.93635,3315433.0
2006-08-04 03:26:00,0.93637,0.93645,0.93618,0.93645,8180813.0
2006-08-04 03:28:00,0.93637,0.93646,0.93593,0.93636,4558691.0
2006-08-04 03:29:00,0.93643,0.93646,0.93639,0.9364,3747336.0
2006-08-04 03:30:00,0.93646,0.93661,0.9364,0.9364,21401089.0
2006-08-04 03:31:00,0.93635,0.93635,0.93592,0.93594,6548079.0
2006-08-04 03:32:00,0.936,0.93636,0.936,0.93636,673926.0
2006-08-04 03:33:00,0.93635,0.9366,0.93635,0.9366,2295280.0
2006-08-04 03:34:00,0.93663,0.93671,0.93655,0.93658,16044863.0
2006-08-04 03:35:00,0.93647,0.9365,0.93624,0.9365,2411308.0
2006-08-04 03:36:00,0.93652,0.93652,0.93641,0.93641,23075398.0
2006-08-04 03:37:00,0.93635,0.9364,0.93628,0.93638,7389018.0
2006-08-04 03:38:00,0.93638,0.93645,0.93636,0.93645,342921.0
2006-08-04 03:39:00,0.93652,0.93667,0.93634,0.93667,9002880.0
2006-08-04 03:40:00,0.93668,0.93669,0.93659,0.93668,5645297.0
2006-08-04 03:41:00,0.9367,0.93676,0.93616,0.93616,2339214.0
2006-08-04 03:42:00,0.93676,0.93687,0.93676,0.93683,4414800.0
2006-08-04 03:43:00,0.93696,0.93719,0.93681,0.93719,6210563.0
2006-08-04 03:44:00,0.93721,0.93737,0.93712,0.93737,5267925.0
2006-08-04 03:46:00,0.93749,0.93762,0.93746,0.93753,12260619.0
2006-08-04 03:47:00,0.93771,0.93784,0.93771,0.93772,5499038.0
2006-08-04 03:48:00,0.93764,0.938,0.93764,0.938,774741.0
2006-08-04 03:49:00,0.93805,0.93805,0.93767,0.93788,11261510.0
2006-08-04 03:50:00,0.93788,0.93831,0.93788,0.93821,7736367.0
2006-08-04 03:51:00,0.93825,0.93825,0.93782,0.93782,13773871.0
2006-08-04 03:52:00,0.9377,0.9377,0.93748,0.93748,621674.0
2006-08-04 03:53:00,0.93752,0.93759,0.93749,0.93749,5706252.0
2006-08-04 03:54:00,0.93737,0.93742,0.93735,0.93738,13851066.0
2006-08-04 03:55:00,0.93755,0.93768,0.93736,0.93768,13573462.0
2006-08-04 03:56:00,0.93768,0.93774,0.93746,0.93761,3765188.0
2006-08-04 03:57:00,0.93762,0.93779,0.93762,0.93779,7741930.0
2006-08-04 03:58:00,0.9377,0.93774,0.93712,0.93774,13310516.0
2006-08-04 04:01:00,0.93774,0.93832,0.93774,0.93832,6050750.0
2006-08-04 04:02:00,0.93826,0.93826,0.93746,0.93746,9005459.0
2006-08-04 04:03:00,0.93766,0.93766,0.93737,0.93758,851400.0
2006-08-04 04:04:00,0.93756,0.93758,0.93747,0.93751,11456192.0
2006-08-04 04:05:00,0.93748,0.93752,0.93737,0.93743,16844102.0
2006-08-04 04:06:00,0.93731,0.93736,0.93726,0.93736,9653464.0
2006-08-04 04:07:00,0.9374,0.93752,0.93738,0.93741,5079268.0
2006-08-04 04:08:00,0.93738,0.93757,0.93695,0.93757,14370681.0
2006-08-04 04:09:00,0.93754,0.93759,0.93747,0.93749,12002931.0
2006-08-04 04:10:00,0.93758,0.93774,0.93749,0.93765,7771102.0
2006-08-04 04:11:00,0.93765,0.93765,0.9374,0.93756,10198502.0
2006-08-04 04:13:00,0.9375,0.9375,0.93731,0.93731,4652148.0
2006-08-04 04:14:00,0.9372,0.93752,0.9372,0.93752,6805868.0
2006-08-04 04:15:00,0.9376,0.93764,0.9376,0.93764,462700.0
2006-08-04 04:16:00,0.93758,0.93758,0.93747,0.93747,1893843.0
2006-08-04 04:19:00,0.93749,0.93754,0.93744,0.93754,10696165.0
2006-08-04 04:20:00,0.93751,0.93751,0.9375,0.9375,1452732.0
2006-08-04 04:21:00,0.9375,0.93755,0.93735,0.93743,16998975.0
2006-08-04 04:22:00,0.93734,0.93743,0.9373,0.93743,3629407.0
2006-08-04 04:23:00,0.93742,0.93749,0.93735,0.93747,9164027.0
2006-08-04 04:24:00,0.93742,0.93743,0.93727,0.93727,3891364.0
2006-08-04 04:25:00,0.93739,0.93739,0.93722,0.93731,4175546.0
2006-08-04 04:26:00,0.93739,0.93742,0.93739,0.93742,1495292.0
2006-08-04 04:27:00,0.93742,0.93749,0.93735,0.93736,1603140.0
2006-08-04 04:28:00,0.93743,0.93753,0.93734,0.93734,6744350.0
2006-08-04 04:29:00,0.93745,0.93746,0.93743,0.93745,2132163.0
2006-08-04 04:30:00,0.93747,0.93763,0.93747,0.93752,1053800.0
2006-08-04 04:31:00,0.93757,0.9378,0.93757,0.93774,1873699.0
2006-08-04 04:32:00,0.93767,0.93767,0.93749,0.93756,5507195.0
2006-08-04 04:34:00,0.93748,0.93762,0.93748,0.93752,3647883.0
2006-08-04 04:35:00,0.93733,0.93752,0.93733,0.93752,10155999.0
2006-08-04 04:36:00,0.93727,0.93752,0.93727,0.93727,1435241.0
2006-08-04 04:37:00,0.93734,0.93741,0.93729,0.93741,3526609.0
2006-08-04 04:38:00,0.93742,0.93752,0.93742,0.93746,3966418.0
2006-08-04 04:39:00,0.93765,0.9377,0.93765,0.9377,7319562.0
2006-08-04 04:40:00,0.93752,0.93777,0.93752,0.93777,3877724.0
2006-08-04 04:41:00,0.9378,0.9378,0.93767,0.93778,22645665.0
2006-08-04 04:42:00,0.93768,0.9377,0.93768,0.9377,9707094.0
2006-08-04 04:43:00,0.93771,0.93787,0.93771,0.93776,2028275.0
2006-08-04 04:44:00,0.9378,0.93782,0.93768,0.9378,7454444.0
2006-08-04 04:45:00,0.93783,0.93788,0.93783,0.93788,480287.0
2006-08-04 04:46:00,0.93777,0.93777,0.93775,0.93775,481505.0
2006-08-04 04:47:00,0.93774,0.93786,0.93774,0.93786,409569.0
2006-08-04 04:48:00,0.93774,0.93786,0.93771,0.93786,4197784.0
2006-08-04 04:49:00,0.9379,0.93795,0.93775,0.93795,10042763.0
2006-08-04 04:50:00,0.93794,0.93794,0.93783,0.93785,2266748.0
2006-08-04 04:51:00,0.93786,0.93801,0.93781,0.93801,4235121.0
2006-08-04 04:52:00,0.93795,0.93795,0.93784,0.93789,12516396.0
2006-08-04 04:53:00,0.93785,0.93799,0.9374,0.93799,2870194.0
2006-08-04 04:54:00,0.93802,0.93802,0.93792,0.93792,5190738.0
2006-08-04 04:55:00,0.93785,0.93791,0.93784,0.93788,8690027.0
2006-08-04 04:56:00,0.93772,0.93779,0.93772,0.93772,25671145.0
2006-08-04 04:57:00,0.9378,0.93825,0.9378,0.93825,4109816.0
2006-08-04 04:58:00,0.9383,0.93831,0.93819,0.93825,1810973.0
2006-08-04 05:00:00,0.93813,0.93813,0.93813,0.93813,417486.0
2006-08-04 05:01:00,0.93809,0.93809,0.93777,0.93777,5106665.0
2006-08-04 05:02:00,0.93781,0.93783,0.93765,0.93765,1310685.0
2006-08-04 05:04:00,0.93776,0.93776,0.93764,0.93774,2488488.0
2006-08-04 05:05:00,0.93779,0.93812,0.93779,0.93812,1931645.0
2006-08-04 05:06:00,0.93807,0.93829,0.93807,0.93829,8491275.0
2006-08-04 05:07:00,0.9383,0.93836,0.9383,0.93836,9103315.0
2006-08-04 05:08:00,0.93833,0.93833,0.9379,0.9379,27762645.0
2006-08-04 05:09:00,0.93778,0.93778,0.93776,0.93776,2039986.0
2006-08-04 05:10:00,0.93775,0.93783,0.93775,0.93783,22781616.0
2006-08-04 05:11:00,0.93779,0.93803,0.93779,0.93795,11346788.0
2006-08-04 05:12:00,0.93799,0.938,0.93795,0.93795,4199361.0
2006-08-04 05:13:00,0.93799,0.93813,0.93793,0.93813,6066855.0
2006-08-04 05:14:00,0.93797,0.9382,0.93797,0.93816,7056485.0
2006-08-04 05:15:00,0.93809,0.93819,0.93809,0.93819,18228575.0
2006-08-04 05:16:00,0.93811,0.93829,0.93811,0.93823,10458632.0
2006-08-04 05:21:00,0.93835,0.93841,0.93833,0.93841,12620998.0
2006-08-04 05:22:00,0.93843,0.93848,0.93843,0.93848,2810178.0
2006-08-04 05:23:00,0.93837,0.93854,0.93834,0.93838,6749805.0
2006-08-04 05:24:00,0.93846,0.93854,0.93846,0.93849,2113748.0
2006-08-04 05:25:00,0.93849,0.93858,0.93849,0.93858,466728.0
2006-08-04 05:26:00,0.93858,0.93858,0.93838,0.93838,4979270.0
2006-08-04 05:27:00,0.93842,0.93863,0.93842,0.93855,589166.0
2006-08-04 05:28:00,0.93854,0.93857,0.93848,0.93848,2637244.0
2006-08-04 05:29:00,0.93858,0.9386,0.93848,0.9386,5537563.0
2006-08-04 05:30:00,0.93851,0.93859,0.93838,0.93838,10634653.0
2006-08-04 05:31:00,0.93843,0.93854,0.93841,0.93854,5057008.0
2006-08-04 05:32:00,0.93849,0.93851,0.93849,0.93851,4096994.0
2006-08-04 05:33:00,0.93794,0.93847,0.93794,0.93847,570881.0
2006-08-04 05:34:00,0.93836,0.93848,0.93836,0.93841,13163665.0
2006-08-04 05:35:00,0.93846,0.93846,0.93838,0.93845,2255693.0
2006-08-04 05:36:00,0.93841,0.93848,0.93836,0.93848,2509672.0
2006-08-04 05:37:00,0.93834,0.93841,0.93834,0.93841,1909814.0
2006-08-04 05:38:00,0.93836,0.93845,0.93818,0.93845,4379911.0
2006-08-04 05:40:00,0.9384,0.93879,0.9384,0.93879,4555951.0
2006-08-04 05:41:00,0.93874,0.93874,0.93828,0.93845,7498869.0
2006-08-04 05:44:00,0.93845,0.93857,0.93845,0.93857,1163859.0
2006-08-04 05:45:00,0.9385,0.93851,0.9385,0.93851,5917312.0
2006-08-04 05:47:00,0.93835,0.93835,0.93831,0.93831,4262286.0
2006-08-04 05:48:00,0.93821,0.93837,0.93811,0.9383,15577853.0
2006-08-04 05:49:00,0.93828,0.93849,0.93826,0.93849,4090895.0
2006-08-04 05:50:00,0.93842,0.93842,0.93808,0.93833,8810378.0
2006-08-04 05:51:00,0.93829,0.93838,0.93829,0.93837,6754063.0
2006-08-04 05:52:00,0.93827,0.93842,0.9374,0.93842,3514251.0
2006-08-04 05:53:00,0.93833,0.93851,0.93829,0.93851,1460137.0
2006-08-04 05:54:00,0.93846,0.93852,0.93835,0.93843,8942255.0
2006-08-04 05:55:00,0.93844,0.9389,0.93844,0.93866,18860660.0
2006-08-04 05:56:00,0.93867,0.93867,0.93832,0.93842,31923645.0
2006-08-04 05:59:00,0.93853,0.93853,0.93853,0.93853,1428323.0
2006-08-04 06:00:00,0.93848,0.93848,0.93838,0.93838,652372.0
2006-08-04 06:01:00,0.93844,0.93844,0.93827,0.93842,6583523.0
2006-08-04 06:03:00,0.93831,0.93843,0.93787,0.93835,2291150.0
2006-08-04 06:04:00,0.93848,0.93883,0.93848,0.93878,19239834.0
2006-08-04 06:05:00,0.93876,0.93876,0.93792,0.93838,6218324.0
2006-08-04 06:06:00,0.93831,0.93831,0.93831,0.93831,5343141.0
2006-08-04 06:08:00,0.93826,0.93843,0.93826,0.93834,12195560.0
2006-08-04 06:10:00,0.9384,0.93852,0.9384,0.93845,21901810.0
2006-08-04 06:11:00,0.93857,0.93857,0.93851,0.93851,1466693.0
2006-08-04 06:12:00,0.93867,0.93867,0.93811,0.93866,6696621.0
2006-08-04 06:13:00,0.93859,0.93864,0.93854,0.93864,3438356.0
2006-08-04 06:15:00,0.93843,0.93859,0.93843,0.93844,3136171.0
2006-08-04 06:16:00,0.93852,0.93852,0.93838,0.93851,4415891.0
2006-08-04 06:17:00,0.93845,0.93845,0.93822,0.93833,7144452.0
2006-08-04 06:18:00,0.93825,0.93858,0.93825,0.93858,1029654.0
2006-08-04 06:19:00,0.93865,0.93898,0.93863,0.93898,15287363.0
2006-08-04 06:20:00,0.939,0.939,0.93885,0.93885,14646453.0
2006-08-04 06:21:00,0.93884,0.93887,0.93846,0.93847,1353529.0
2006-08-04 06:22:00,0.93848,0.93856,0.93847,0.93856,6130674.0
2006-08-04 06:23:00,0.93842,0.93844,0.93834,0.93834,5021192.0
2006-08-04 06:24:00,0.93835,0.93845,0.93835,0.93845,5503649.0
2006-08-04 06:29:00,0.93855,0.93894,0.93855,0.93887,7179915.0
2006-08-04 06:32:00,0.93881,0.93881,0.93837,0.93848,22913823.0
2006-08-04 06:33:00,0.93841,0.93841,0.93835,0.93836,12232575.0
2006-08-04 06:37:00,0.93831,0.93849,0.93831,0.93842,5094869.0
2006-08-04 06:38:00,0.93843,0.93851,0.93824,0.93849,2841798.0
2006-08-04 06:45:00,0.93862,0.93903,0.93862,0.93903,5340702.0
2006-08-04 06:48:00,0.93898,0.93907,0.93885,0.93885,3710594.0
2006-08-04 06:51:00,0.93884,0.93884,0.93876,0.93876,412043.0
2006-08-04 06:53:00,0.93862,0.93869,0.93861,0.93861,2642603.0
2006-08-04 06:56:00,0.93842,0.93842,0.93792,0.93792,4109856.0
2006-08-04 06:57:00,0.93851,0.93904,0.93851,0.939,15368942.0
2006-08-04 06:58:00,0.9389,0.93891,0.93857,0.93857,16730229.0
2006-08-04 06:59:00,0.9386,0.9386,0.93829,0.93851,2131787.0
2006-08-04 07:00:00,0.9385,0.93852,0.93831,0.93846,49313611.0
2006-08-04 07:01:00,0.93841,0.93848,0.93841,0.93845,6375674.0
2006-08-04 07:05:00,0.93841,0.93841,0.93828,0.93828,3202330.0
2006-08-04 07:06:00,0.93836,0.93836,0.93836,0.93836,1118211.0
2006-08-04 07:07:00,0.93845,0.93848,0.93753,0.93848,45912340.0
2006-08-04 07:09:00,0.93842,0.93842,0.93828,0.93833,1373967.0
2006-08-04 07:10:00,0.9383,0.9383,0.93813,0.93823,1362085.0
2006-08-04 07:11:00,0.93829,0.93829,0.9381,0.93814,6722537.0
2006-08-04 07:12:00,0.93831,0.93833,0.93825,0.93833,1633591.0
2006-08-04 07:13:00,0.93834,0.93846,0.93834,0.93846,337818.0
2006-08-04 07:14:00,0.93846,0.93847,0.9383,0.9383,2128204.0
2006-08-04 07:15:00,0.93841,0.93841,0.93832,0.9384,1896993.0
2006-08-04 07:16:00,0.93822,0.93848,0.93822,0.93841,3291807.0
2006-08-04 07:17:00,0.93838,0.93838,0.93837,0.93837,1162892.0
2006-08-04 07:18:00,0.93835,0.9384,0.93829,0.9384,1797655.0
2006-08-04 07:21:00,0.93822,0.93829,0.93819,0.93819,7367833.0
2006-08-04 07:22:00,0.93832,0.93845,0.93832,0.93845,3903046.0
2006-08-04 07:23:00,0.9385,0.93884,0.9385,0.93884,24568163.0
2006-08-04 07:24:00,0.93888,0.93888,0.93848,0.93848,20462628.0
2006-08-04 07:25:00,0.93842,0.93842,0.93832,0.93832,2659084.0
2006-08-04 07:26:00,0.93838,0.93843,0.93831,0.93831,9254458.0
2006-08-04 07:29:00,0.93842,0.9385,0.93834,0.93844,6748487.0
2006-08-04 07:30:00,0.9384,0.93843,0.93825,0.93829,4206587.0
2006-08-04 07:32:00,0.93821,0.93825,0.93817,0.93825,27827480.0
2006-08-04 07:33:00,0.93827,0.93827,0.93765,0.93819,6122640.0
2006-08-04 07:34:00,0.93811,0.93826,0.93811,0.93826,3228275.0
2006-08-04 07:35:00,0.93823,0.93865,0.93823,0.93865,4349072.0
2006-08-04 07:36:00,0.93868,0.93868,0.93856,0.93856,1466910.0
2006-08-04 07:37:00,0.93852,0.93855,0.93852,0.93855,1731862.0
2006-08-04 07:38:00,0.93844,0.93844,0.93787,0.93787,25723819.0
2006-08-04 07:39:00,0.93786,0.93786,0.93773,0.9378,14267009.0
2006-08-04 07:40:00,0.93775,0.93777,0.93766,0.93773,13989907.0
2006-08-04 07:41:00,0.93777,0.93777,0.93764,0.93764,2447776.0
2006-08-04 07:42:00,0.93773,0.93823,0.93773,0.93822,24324463.0
2006-08-04 07:43:00,0.9381,0.9381,0.93786,0.93786,10627437.0
2006-08-04 07:44:00,0.93792,0.93792,0.93773,0.93773,21506522.0
2006-08-04 07:45:00,0.93782,0.93787,0.93777,0.93784,28553698.0
2006-08-04 07:46:00,0.93776,0.93784,0.93773,0.93774,14374231.0
2006-08-04 07:47:00,0.93774,0.93783,0.93769,0.93781,4613642.0
2006-08-04 07:48:00,0.93779,0.93779,0.93778,0.93778,10905591.0
2006-08-04 07:49:00,0.93786,0.93791,0.93764,0.93791,27272025.0
2006-08-04 07:50:00,0.93793,0.93794,0.93778,0.93786,18731346.0
2006-08-04 07:51:00,0.93777,0.93792,0.93777,0.93792,3052953.0
2006-08-04 07:52:00,0.93783,0.93796,0.93783,0.9379,5216762.0
2006-08-04 07:53:00,0.93784,0.93787,0.93781,0.93781,52665313.0
2006-08-04 07:54:00,0.93771,0.93786,0.93766,0.93774,11768594.0
2006-08-04 07:55:00,0.93766,0.93777,0.93766,0.93776,2158596.0
2006-08-04 07:56:00,0.93775,0.93777,0.93762,0.9377,11339338.0
2006-08-04 07:57:00,0.93776,0.93776,0.93748,0.93748,6316910.0
2006-08-04 07:58:00,0.93758,0.93758,0.93745,0.93746,6041474.0
2006-08-04 07:59:00,0.93745,0.93745,0.93718,0.93731,19848574.0
2006-08-04 08:00:00,0.93723,0.93723,0.93695,0.93699,7264764.0
2006-08-04 08:01:00,0.93701,0.93716,0.93701,0.93716,1619908.0
2006-08-04 08:02:00,0.93716,0.93729,0.93715,0.93729,26047422.0
2006-08-04 08:03:00,0.93733,0.93733,0.93705,0.93717,17748805.0
2006-08-04 08:04:00,0.93711,0.93726,0.93711,0.93723,15139756.0
2006-08-04 08:05:00,0.93726,0.93728,0.93718,0.93724,3799219.0
2006-08-04 08:06:00,0.93725,0.93732,0.93721,0.93732,9882167.0
2006-08-04 08:07:00,0.93732,0.93736,0.93727,0.93735,9170539.0
2006-08-04 08:08:00,0.93742,0.93755,0.93742,0.93747,20543508.0
2006-08-04 08:09:00,0.9376,0.93763,0.93754,0.93754,6603434.0
2006-08-04 08:10:00,0.93758,0.93758,0.93732,0.93749,5991175.0
2006-08-04 08:11:00,0.93745,0.93745,0.93732,0.93732,830487.0
2006-08-04 08:12:00,0.93741,0.93748,0.93741,0.93748,77410.0
2006-08-04 08:13:00,0.93754,0.93755,0.93738,0.93738,1363715.0
2006-08-04 08:14:00,0.9373,0.93732,0.93675,0.93712,23398230.0
2006-08-04 08:15:00,0.9373,0.9374,0.93706,0.9374,13596205.0
2006-08-04 08:16:00,0.93742,0.93754,0.93729,0.93754,10135484.0
2006-08-04 08:17:00,0.9376,0.93765,0.9376,0.93762,401431.0
2006-08-04 08:18:00,0.93763,0.93781,0.93749,0.93781,5903215.0
2006-08-04 08:19:00,0.93775,0.93784,0.93766,0.93777,5960729.0
2006-08-04 08:20:00,0.93784,0.93789,0.93773,0.93783,3078573.0
2006-08-04 08:21:00,0.93783,0.93783,0.9378,0.93781,7354923.0
2006-08-04 08:22:00,0.9378,0.93788,0.93777,0.9378,22461433.0
2006-08-04 08:23:00,0.9377,0.93777,0.93765,0.93769,21071199.0
2006-08-04 08:24:00,0.93759,0.93765,0.93759,0.93765,1803806.0
2006-08-04 08:25:00,0.93757,0.93757,0.93732,0.93732,1975387.0
2006-08-04 08:26:00,0.93748,0.93753,0.93738,0.9374,13973899.0
2006-08-04 08:27:00,0.937,0.93761,0.937,0.93744,13540027.0
2006-08-04 08:28:00,0.93747,0.93748,0.93724,0.93725,5309580.0
2006-08-04 08:29:00,0.93721,0.93723,0.93693,0.93693,5041783.0
2006-08-04 08:30:00,0.93694,0.93706,0.93694,0.93706,14723227.0
2006-08-04 08:31:00,0.93708,0.93709,0.93698,0.93701,6452158.0
2006-08-04 08:32:00,0.93705,0.93705,0.93695,0.937,11758834.0
2006-08-04 08:33:00,0.93694,0.93706,0.93693,0.93703,10621547.0
2006-08-04 08:34:00,0.93696,0.93703,0.93696,0.93697,4473435.0
2006-08-04 08:35:00,0.93701,0.93702,0.93605,0.93689,4436699.0
2006-08-04 08:36:00,0.93698,0.93703,0.93685,0.93703,11772752.0
2006-08-04 08:37:00,0.93699,0.93699,0.93676,0.93676,2465748.0
2006-08-04 08:38:00,0.93678,0.9369,0.93665,0.93671,10038539.0
2006-08-04 08:39:00,0.93675,0.93677,0.93663,0.93668,11438169.0
2006-08-04 08:40:00,0.93676,0.93676,0.93663,0.93664,3066024.0
2006-08-04 08:41:00,0.93669,0.93669,0.93641,0.93641,8800925.0
2006-08-04 08:42:00,0.93664,0.93668,0.93641,0.93666,3897513.0
2006-08-04 08:43:00,0.93667,0.93674,0.9365,0.93674,13804254.0
2006-08-04 08:45:00,0.93681,0.93705,0.93681,0.93705,5763670.0
2006-08-04 08:46:00,0.93708,0.93711,0.93705,0.93706,7540759.0
2006-08-04 08:47:00,0.93722,0.93745,0.93722,0.93743,4719944.0
2006-08-04 08:48:00,0.93742,0.93769,0.93742,0.9375,21398226.0
2006-08-04 08:49:00,0.93752,0.93756,0.93716,0.93756,5085292.0
2006-08-04 08:50:00,0.93769,0.93792,0.93769,0.93792,20658248.0
2006-08-04 08:51:00,0.93776,0.9378,0.93753,0.93765,4975962.0
2006-08-04 08:52:00,0.93756,0.93756,0.93692,0.93756,28363748.0
2006-08-04 08:53:00,0.9376,0.93763,0.93756,0.93758,12796703.0
2006-08-04 08:54:00,0.93754,0.93761,0.93747,0.93761,37042650.0
2006-08-04 08:55:00,0.93761,0.93761,0.93745,0.93745,11091811.0
2006-08-04 08:56:00,0.93741,0.93741,0.9368,0.93732,3121715.0
2006-08-04 08:57:00,0.93723,0.93723,0.93715,0.93715,4206105.0
2006-08-04 08:58:00,0.93721,0.93732,0.93721,0.93732,4053963.0
2006-08-04 08:59:00,0.93734,0.93743,0.93732,0.93743,30549477.0
2006-08-04 09:00:00,0.93743,0.93751,0.93743,0.93751,1513006.0
2006-08-04 09:01:00,0.93764,0.93772,0.93753,0.93772,12802052.0
2006-08-04 09:02:00,0.9376,0.9377,0.93756,0.93757,8776141.0
2006-08-04 09:03:00,0.93754,0.93754,0.9373,0.93734,18550648.0
2006-08-04 09:04:00,0.93736,0.93742,0.93729,0.93729,10828222.0
2006-08-04 09:05:00,0.93733,0.93733,0.93683,0.93726,5956893.0
2006-08-04 09:06:00,0.93725,0.93728,0.93704,0.93722,9973159.0
2006-08-04 09:07:00,0.93718,0.93722,0.93704,0.93708,5394425.0
2006-08-04 09:08:00,0.93646,0.93685,0.93646,0.93661,7916761.0
2006-08-04 09:09:00,0.93643,0.93711,0.93643,0.93711,7897557.0
2006-08-04 09:11:00,0.93724,0.93748,0.93724,0.93739,19245743.0
2006-08-04 09:12:00,0.9374,0.9375,0.93724,0.93738,3211183.0
2006-08-04 09:13:00,0.93747,0.93761,0.93747,0.93761,3735968.0
2006-08-04 09:14:00,0.9378,0.93797,0.93778,0.93778,4911191.0
2006-08-04 09:15:00,0.93774,0.93774,0.93722,0.93722,3195675.0
2006-08-04 09:16:00,0.93739,0.93739,0.93727,0.93727,20895003.0
2006-08-04 09:17:00,0.93735,0.93739,0.93731,0.93731,3973138.0
2006-08-04 09:18:00,0.93733,0.93735,0.93719,0.93719,8450586.0
2006-08-04 09:19:00,0.93704,0.93712,0.937,0.937,889083.0
2006-08-04 09:20:00,0.93707,0.93722,0.93707,0.93719,14954322.0
2006-08-04 09:21:00,0.93722,0.9375,0.93715,0.9375,15739186.0
2006-08-04 09:22:00,0.93766,0.93779,0.93763,0.93769,10281020.0
2006-08-04 09:23:00,0.9375,0.93751,0.93732,0.93732,12385911.0
2006-08-04 09:24:00,0.93748,0.93748,0.93731,0.93736,8209290.0
2006-08-04 09:25:00,0.9374,0.93749,0.93694,0.93733,10020812.0
2006-08-04 09:26:00,0.93752,0.93791,0.93749,0.93785,23858033.0
2006-08-04 09:27:00,0.93764,0.93769,0.93755,0.93769,3943765.0
2006-08-04 09:28:00,0.93782,0.93782,0.93777,0.93779,562287.0
2006-08-04 09:29:00,0.93784,0.93801,0.93784,0.93786,7925209.0
2006-08-04 09:30:00,0.93787,0.93796,0.9378,0.93796,15416166.0
2006-08-04 09:31:00,0.93805,0.93814,0.93794,0.93814,33917208.0
2006-08-04 09:32:00,0.93813,0.93824,0.93806,0.93824,15056471.0
2006-08-04 09:33:00,0.93836,0.93861,0.93824,0.93842,14880991.0
2006-08-04 09:34:00,0.9384,0.93851,0.93816,0.93817,14302716.0
2006-08-04 09:35:00,0.93808,0.9382,0.93791,0.93791,1618518.0
2006-08-04 09:36:00,0.93809,0.93852,0.93809,0.93852,10612650.0
2006-08-04 09:37:00,0.93863,0.93888,0.93863,0.93888,10964368.0
2006-08-04 09:38:00,0.93904,0.93912,0.93892,0.93908,3606403.0
2006-08-04 09:39:00,0.93902,0.93905,0.93893,0.93897,3785328.0
2006-08-04 09:40:00,0.93889,0.93894,0.93832,0.93872,5027470.0
2006-08-04 09:41:00,0.93871,0.93871,0.93851,0.93866,2963373.0
2006-08-04 09:42:00,0.9387,0.93877,0.93817,0.93868,2951221.0
2006-08-04 09:43:00,0.93863,0.93874,0.93862,0.93874,2331185.0
2006-08-04 09:44:00,0.93876,0.93885,0.93868,0.93885,6464608.0
2006-08-04 09:45:00,0.93877,0.93891,0.93877,0.93891,33765848.0
2006-08-04 09:46:00,0.93893,0.93893,0.93839,0.93878,6600999.0
2006-08-04 09:47:00,0.93872,0.93872,0.93864,0.93864,528929.0
2006-08-04 09:48:00,0.93843,0.93849,0.93826,0.9383,6657722.0
2006-08-04 09:49:00,0.93846,0.93848,0.93836,0.93846,9626471.0
2006-08-04 09:50:00,0.93846,0.93846,0.93818,0.93833,16383158.0
2006-08-04 09:51:00,0.93827,0.93829,0.93812,0.93812,7172521.0
2006-08-04 09:52:00,0.93815,0.93818,0.93764,0.93797,5338466.0
2006-08-04 09:53:00,0.93785,0.93797,0.93777,0.93785,31603801.0
2006-08-04 09:54:00,0.93776,0.93792,0.93776,0.93784,2043029.0
2006-08-04 09:55:00,0.93791,0.93797,0.93785,0.93785,1653140.0
2006-08-04 09:56:00,0.93783,0.93789,0.93775,0.93784,4822678.0
2006-08-04 09:57:00,0.93784,0.93786,0.93775,0.93775,3083181.0
2006-08-04 09:58:00,0.93779,0.93779,0.9375,0.9375,36906911.0
2006-08-04 09:59:00,0.93765,0.9378,0.93751,0.93773,13507375.0
2006-08-04 10:00:00,0.93762,0.93773,0.9375,0.93764,9280358.0
2006-08-04 10:01:00,0.93749,0.93761,0.93749,0.93756,42703878.0
2006-08-04 10:02:00,0.9375,0.93763,0.9375,0.93763,16402524.0
2006-08-04 10:03:00,0.93764,0.9377,0.93761,0.93761,30394574.0
2006-08-04 10:04:00,0.93747,0.93752,0.93739,0.93739,10657050.0
2006-08-04 10:05:00,0.93749,0.93755,0.9374,0.93751,16864232.0
2006-08-04 10:06:00,0.93748,0.93751,0.93743,0.93747,9403047.0
2006-08-04 10:07:00,0.93747,0.93764,0.93744,0.93764,16654940.0
2006-08-04 10:08:00,0.93756,0.93764,0.93743,0.93764,3001829.0
2006-08-04 10:09:00,0.93765,0.93772,0.93754,0.93772,4850550.0
2006-08-04 10:10:00,0.93769,0.93769,0.9374,0.9374,8888177.0
2006-08-04 10:11:00,0.93742,0.93776,0.93722,0.93776,11678754.0
2006-08-04 10:12:00,0.93766,0.93766,0.93728,0.93744,11009129.0
2006-08-04 10:13:00,0.93747,0.93755,0.9374,0.93753,7864283.0
2006-08-04 10:14:00,0.93745,0.9375,0.93694,0.93746,12903223.0
2006-08-04 10:15:00,0.93751,0.93759,0.93746,0.93756,7953873.0
2006-08-04 10:16:00,0.93761,0.93761,0.93745,0.93753,3417261.0
2006-08-04 10:17:00,0.93747,0.93775,0.93747,0.93769,16742666.0
2006-08-04 10:18:00,0.93776,0.93785,0.93775,0.93785,14713823.0
2006-08-04 10:19:00,0.93779,0.9378,0.93751,0.93763,15651989.0
2006-08-04 10:20:00,0.93752,0.93764,0.93752,0.93764,5251361.0
2006-08-04 10:21:00,0.93774,0.9378,0.93769,0.9378,36373769.0
2006-08-04 10:23:00,0.93784,0.93795,0.93739,0.93786,2850401.0
2006-08-04 10:24:00,0.9378,0.93787,0.93704,0.93746,5036951.0
2006-08-04 10:25:00,0.93751,0.93762,0.93741,0.9375,11079517.0
2006-08-04 10:26:00,0.93745,0.93749,0.93712,0.93712,11775746.0
2006-08-04 10:27:00,0.9371,0.9371,0.93659,0.93662,5887563.0
2006-08-04 10:28:00,0.93651,0.93651,0.93624,0.93632,11443304.0
2006-08-04 10:29:00,0.93633,0.93677,0.93633,0.93677,4632475.0
2006-08-04 10:30:00,0.93691,0.93718,0.93691,0.93718,4387337.0
2006-08-04 10:31:00,0.93712,0.93712,0.9367,0.9367,811656.0
2006-08-04 10:32:00,0.93686,0.9371,0.93665,0.93665,3348649.0
2006-08-04 10:33:00,0.93726,0.9373,0.93718,0.93724,18269209.0
2006-08-04 10:34:00,0.93694,0.93707,0.93694,0.93697,37714523.0
2006-08-04 10:35:00,0.93696,0.93742,0.93693,0.93742,10111869.0
2006-08-04 10:36:00,0.93752,0.9378,0.93752,0.9378,4054577.0
2006-08-04 10:37:00,0.93772,0.93791,0.93757,0.93758,2813714.0
2006-08-04 10:38:00,0.93766,0.93774,0.93764,0.93774,1025285.0
2006-08-04 10:39:00,0.93777,0.93795,0.93777,0.93795,6110691.0
2006-08-04 10:40:00,0.9381,0.93811,0.93801,0.9381,10237647.0
2006-08-04 10:41:00,0.93807,0.93825,0.93807,0.93816,16324200.0
2006-08-04 10:42:00,0.93829,0.93838,0.93814,0.93825,22066544.0
2006-08-04 10:43:00,0.93824,0.93824,0.93816,0.93822,9922848.0
2006-08-04 10:44:00,0.93813,0.93824,0.93813,0.93813,16698619.0
2006-08-04 10:45:00,0.93808,0.93828,0.93803,0.9382,20215156.0
2006-08-04 10:46:00,0.93818,0.93818,0.93802,0.93803,8298694.0
2006-08-04 10:47:00,0.93787,0.93787,0.93771,0.93775,16957510.0
2006-08-04 10:48:00,0.9378,0.93809,0.9378,0.93809,11844076.0
2006-08-04 10:49:00,0.93808,0.93829,0.93795,0.93829,8749507.0
2006-08-04 10:50:00,0.93822,0.93831,0.93822,0.9383,7116328.0
2006-08-04 10:51:00,0.9383,0.93833,0.93822,0.93833,3485648.0
2006-08-04 10:52:00,0.93825,0.93825,0.93815,0.93815,7486027.0
2006-08-04 10:53:00,0.93832,0.9384,0.93827,0.93832,18293202.0
2006-08-04 10:54:00,0.93836,0.93842,0.93833,0.93842,5530927.0
2006-08-04 10:55:00,0.9382,0.93841,0.9382,0.93823,2363832.0
2006-08-04 10:56:00,0.93836,0.9384,0.93832,0.93832,5092565.0
2006-08-04 10:57:00,0.9383,0.9383,0.93814,0.93814,144414.0
2006-08-04 10:58:00,0.93812,0.9382,0.93777,0.9382,5085027.0
2006-08-04 10:59:00,0.93807,0.93827,0.93804,0.93804,7983484.0
2006-08-04 11:00:00,0.93769,0.93825,0.93769,0.93811,3919463.0
2006-08-04 11:02:00,0.93795,0.93808,0.93794,0.93808,2274912.0
2006-08-04 11:03:00,0.93812,0.93812,0.93811,0.93811,337924.0
2006-08-04 11:04:00,0.93816,0.93838,0.93816,0.93838,13737970.0
2006-08-04 11:05:00,0.93857,0.9387,0.93856,0.93856,4974180.0
2006-08-04 11:06:00,0.93844,0.93844,0.93818,0.93823,15320784.0
2006-08-04 11:07:00,0.93819,0.93819,0.93799,0.93805,4883203.0
2006-08-04 11:08:00,0.93814,0.93835,0.93808,0.93835,2051570.0
2006-08-04 11:09:00,0.93829,0.93829,0.93811,0.93811,8146202.0
2006-08-04 11:10:00,0.93805,0.93805,0.93725,0.93725,6739828.0
2006-08-04 11:11:00,0.9372,0.9372,0.93685,0.93685,4616887.0
2006-08-04 11:12:00,0.93688,0.93696,0.93688,0.93696,5677813.0
2006-08-04 11:13:00,0.93713,0.93726,0.93713,0.93721,6833144.0
2006-08-04 11:14:00,0.93707,0.93709,0.93707,0.93709,1993003.0
2006-08-04 11:15:00,0.93714,0.93731,0.93714,0.93731,10478229.0
2006-08-04 11:16:00,0.93735,0.93763,0.93735,0.93763,1975421.0
2006-08-04 11:17:00,0.93759,0.93759,0.93736,0.93736,626521.0
2006-08-04 11:18:00,0.9373,0.93732,0.93676,0.93725,5529261.0
2006-08-04 11:19:00,0.93725,0.93734,0.93724,0.93727,13033977.0
2006-08-04 11:20:00,0.93731,0.93742,0.93731,0.9374,17238093.0
2006-08-04 11:21:00,0.93732,0.93744,0.93718,0.93718,22125172.0
2006-08-04 11:22:00,0.93714,0.93714,0.93667,0.93667,9521818.0
2006-08-04 11:23:00,0.9366,0.93661,0.93643,0.93647,9963882.0
2006-08-04 11:24:00,0.93665,0.93674,0.93665,0.93671,3771134.0
2006-08-04 11:25:00,0.93667,0.93667,0.93638,0.93638,6630215.0
2006-08-04 11:26:00,0.9361,0.93614,0.93587,0.93587,3159663.0
2006-08-04 11:27:00,0.93581,0.93615,0.93581,0.93615,1808399.0
2006-08-04 11:28:00,0.93618,0.93638,0.93618,0.93637,6370659.0
2006-08-04 11:29:00,0.93651,0.93663,0.9364,0.9366,14693203.0
2006-08-04 11:30:00,0.93669,0.93681,0.93663,0.93677,13945913.0
2006-08-04 11:31:00,0.93678,0.93678,0.93614,0.93614,8978867.0
2006-08-04 11:32:00,0.93657,0.9366,0.93653,0.93658,28567302.0
2006-08-04 11:33:00,0.93661,0.93678,0.93622,0.93678,27685422.0
2006-08-04 11:34:00,0.93675,0.93717,0.93675,0.93717,5134427.0
2006-08-04 11:35:00,0.93715,0.93744,0.93715,0.93744,20933447.0
2006-08-04 11:36:00,0.93747,0.93751,0.93718,0.93732,8569992.0
2006-08-04 11:37:00,0.93759,0.93782,0.93759,0.93776,12022481.0
2006-08-04 11:38:00,0.93774,0.93774,0.93712,0.93766,18402420.0
2006-08-04 11:39:00,0.93772,0.938,0.93772,0.938,2861218.0
2006-08-04 11:40:00,0.9379,0.9379,0.93776,0.93776,8852739.0
2006-08-04 11:41:00,0.93774,0.93779,0.93767,0.93771,11409772.0
2006-08-04 11:42:00,0.93765,0.93765,0.93752,0.93752,8548326.0
2006-08-04 11:43:00,0.93762,0.9379,0.93762,0.9379,4289660.0
2006-08-04 11:44:00,0.93776,0.93776,0.9371,0.93762,19105494.0
2006-08-04 11:46:00,0.93759,0.93761,0.93727,0.93752,4845733.0
2006-08-04 11:47:00,0.93752,0.93752,0.93725,0.93748,5698781.0
2006-08-04 11:48:00,0.93752,0.93767,0.9374,0.93767,9761164.0
2006-08-04 11:49:00,0.93767,0.93767,0.9374,0.93759,8525743.0
2006-08-04 11:50:00,0.93751,0.93754,0.93745,0.93745,4658049.0
2006-08-04 11:51:00,0.93764,0.9379,0.93759,0.93765,7129227.0
2006-08-04 11:52:00,0.93735,0.93756,0.93722,0.93756,6638344.0
2006-08-04 11:53:00,0.93749,0.93753,0.93728,0.93749,5915211.0
2006-08-04 11:54:00,0.93754,0.93769,0.93708,0.93769,6830318.0
2006-08-04 11:55:00,0.93775,0.93806,0.93772,0.93806,15797350.0
2006-08-04 11:56:00,0.9381,0.93819,0.93802,0.93802,18986068.0
2006-08-04 11:57:00,0.938,0.93807,0.93783,0.93807,14113225.0
2006-08-04 11:58:00,0.938,0.93816,0.93788,0.93805,3047067.0
2006-08-04 11:59:00,0.93799,0.9383,0.93799,0.9383,5439651.0
2006-08-04 12:00:00,0.93827,0.93835,0.9381,0.93815,8560259.0
2006-08-04 12:01:00,0.93814,0.93814,0.93795,0.93814,9452524.0
2006-08-04 12:02:00,0.93807,0.93813,0.93807,0.93813,4081952.0
2006-08-04 12:04:00,0.93811,0.93813,0.93809,0.93809,1418053.0
2006-08-04 12:05:00,0.93819,0.93822,0.93794,0.93808,13696804.0
2006-08-04 12:06:00,0.9382,0.93822,0.93813,0.93813,6452289.0
2006-08-04 12:07:00,0.93818,0.93831,0.93807,0.93831,6496583.0
2006-08-04 12:08:00,0.93834,0.93872,0.93826,0.93872,9467024.0
2006-08-04 12:09:00,0.93874,0.93881,0.93874,0.9388,10009894.0
2006-08-04 12:10:00,0.93872,0.93872,0.93807,0.93809,10019367.0
2006-08-04 12:11:00,0.93816,0.93825,0.93816,0.93816,12783010.0
2006-08-04 12:12:00,0.93816,0.93816,0.9379,0.93809,8752319.0
2006-08-04 12:13:00,0.93798,0.9381,0.93798,0.93807,16920353.0
2006-08-04 12:14:00,0.93802,0.9381,0.93786,0.93799,3698118.0
2006-08-04 12:15:00,0.93785,0.93806,0.93785,0.93806,8998649.0
2006-08-04 12:16:00,0.93807,0.93807,0.93801,0.93801,2382471.0
2006-08-04 12:17:00,0.93805,0.93812,0.93805,0.93807,12210049.0
2006-08-04 12:18:00,0.93802,0.9381,0.93801,0.93801,10375442.0
2006-08-04 12:19:00,0.93796,0.93796,0.93775,0.93781,10312307.0
2006-08-04 12:20:00,0.93783,0.93823,0.93782,0.93821,10904178.0
2006-08-04 12:21:00,0.93821,0.93821,0.93761,0.93794,8678541.0
2006-08-04 12:22:00,0.93785,0.93823,0.93718,0.93821,7153033.0
2006-08-04 12:23:00,0.93827,0.93827,0.938,0.93803,11447309.0
2006-08-04 12:24:00,0.93788,0.9379,0.93763,0.93778,15334463.0
2006-08-04 12:25:00,0.93763,0.93775,0.93763,0.93773,4882410.0
2006-08-04 12:26:00,0.93774,0.93774,0.93747,0.93747,1370475.0
2006-08-04 12:27:00,0.93767,0.93803,0.93767,0.93803,15511964.0
2006-08-04 12:28:00,0.93797,0.93797,0.93769,0.93769,13250559.0
2006-08-04 12:29:00,0.93718,0.93772,0.93718,0.93768,1960656.0
2006-08-04 12:30:00,0.9377,0.93784,0.9377,0.93781,8255050.0
2006-08-04 12:31:00,0.9378,0.93783,0.93776,0.93776,14812054.0
2006-08-04 12:32:00,0.93791,0.93805,0.93758,0.93758,7717561.0
2006-08-04 12:33:00,0.93809,0.93809,0.93796,0.93804,1448780.0
2006-08-04 12:34:00,0.93822,0.93846,0.93822,0.93836,3444932.0
2006-08-04 12:35:00,0.93841,0.93841,0.93795,0.93799,3636076.0
2006-08-04 12:36:00,0.93804,0.93806,0.9378,0.93799,3016288.0
2006-08-04 12:37:00,0.93802,0.93806,0.93797,0.93801,11691621.0
2006-08-04 12:38:00,0.93791,0.93797,0.93775,0.93787,23406680.0
2006-08-04 12:39:00,0.93788,0.93816,0.93777,0.93816,2564297.0
2006-08-04 12:40:00,0.93804,0.93813,0.93796,0.93813,5001037.0
2006-08-04 12:41:00,0.93804,0.93804,0.93774,0.93786,3571124.0
2006-08-04 12:42:00,0.93782,0.93794,0.93782,0.93794,2770319.0
2006-08-04 12:43:00,0.93789,0.93793,0.9377,0.93783,5328723.0
2006-08-04 12:44:00,0.9379,0.93793,0.93783,0.93786,2239881.0
2006-08-04 12:45:00,0.9379,0.93802,0.93784,0.93799,3769552.0
2006-08-04 12:46:00,0.93804,0.93812,0.93804,0.9381,9629216.0
2006-08-04 12:47:00,0.93808,0.93808,0.93708,0.93795,21794775.0
2006-08-04 12:48:00,0.93796,0.93827,0.93796,0.93827,2637161.0
2006-08-04 12:49:00,0.93824,0.93825,0.93817,0.93822,9624948.0
2006-08-04 12:50:00,0.93809,0.93809,0.93798,0.93798,5229101.0
2006-08-04 12:51:00,0.93786,0.93798,0.93781,0.93783,7330374.0
2006-08-04 12:52:00,0.93777,0.93777,0.93774,0.93774,2870766.0
2006-08-04 12:53:00,0.93782,0.9382,0.93711,0.93711,20220669.0
2006-08-04 12:54:00,0.93801,0.93801,0.93787,0.93795,10844768.0
2006-08-04 12:55:00,0.93806,0.93849,0.93803,0.93849,10432843.0
2006-08-04 12:56:00,0.93837,0.93837,0.93797,0.93797,7671118.0
2006-08-04 12:57:00,0.9379,0.93796,0.9379,0.93796,2569829.0
2006-08-04 12:58:00,0.93796,0.93796,0.93763,0.93763,16589773.0
2006-08-04 12:59:00,0.93751,0.93751,0.9371,0.9371,17429976.0
2006-08-04 13:00:00,0.93712,0.93729,0.93712,0.93729,1583816.0
2006-08-04 13:01:00,0.93724,0.93729,0.93716,0.93716,8258317.0
2006-08-04 13:02:00,0.9371,0.93712,0.9371,0.93712,969614.0
2006-08-04 13:03:00,0.93709,0.93719,0.93679,0.93691,4408210.0
2006-08-04 13:04:00,0.93712,0.93743,0.93712,0.93743,5080372.0
2006-08-04 13:05:00,0.93751,0.93768,0.93751,0.93768,5455264.0
2006-08-04 13:06:00,0.93758,0.93783,0.93758,0.93761,7171608.0
2006-08-04 13:07:00,0.93787,0.9379,0.9378,0.93783,8929922.0
2006-08-04 13:08:00,0.93787,0.93817,0.93784,0.93817,1395419.0
2006-08-04 13:09:00,0.93803,0.93821,0.93803,0.93808,14596120.0
2006-08-04 13:10:00,0.93816,0.93817,0.93803,0.93803,1771053.0
2006-08-04 13:11:00,0.93805,0.93811,0.93793,0.93793,8934437.0
2006-08-04 13:12:00,0.93803,0.93819,0.93787,0.93819,3087035.0
2006-08-04 13:13:00,0.93814,0.93816,0.93786,0.93786,961601.0
2006-08-04 13:14:00,0.93806,0.93806,0.93793,0.938,1292503.0
2006-08-04 13:16:00,0.93795,0.93809,0.93795,0.93809,2579254.0
2006-08-04 13:17:00,0.93819,0.93828,0.9381,0.9381,10809556.0
2006-08-04 13:18:00,0.93814,0.93814,0.93798,0.93804,6732324.0
2006-08-04 13:19:00,0.93803,0.93814,0.93803,0.93813,8466389.0
2006-08-04 13:20:00,0.938,0.9382,0.93764,0.93799,3281852.0
2006-08-04 13:21:00,0.93781,0.93797,0.93781,0.93797,3131737.0
2006-08-04 13:22:00,0.93807,0.93807,0.93798,0.93799,9979795.0
2006-08-04 13:23:00,0.93809,0.93812,0.93795,0.93812,3947614.0
2006-08-04 13:24:00,0.93805,0.93805,0.93676,0.93771,11987295.0
2006-08-04 13:25:00,0.93792,0.93814,0.93792,0.93805,24201759.0
2006-08-04 13:26:00,0.93807,0.93815,0.93807,0.93815,1541219.0
2006-08-04 13:27:00,0.93804,0.93815,0.93795,0.93795,5335977.0
2006-08-04 13:28:00,0.93792,0.93806,0.93792,0.93801,2223374.0
2006-08-04 13:29:00,0.93802,0.93853,0.93802,0.93837,18757864.0
2006-08-04 13:30:00,0.93833,0.93833,0.93766,0.93821,15077268.0
2006-08-04 13:31:00,0.93817,0.93869,0.93817,0.93866,37128772.0
2006-08-04 13:32:00,0.93862,0.93862,0.93832,0.93835,656062.0
2006-08-04 13:33:00,0.93832,0.93854,0.93832,0.93854,9164477.0
2006-08-04 13:34:00,0.93849,0.93868,0.93849,0.93868,1392695.0
2006-08-04 13:35:00,0.93858,0.93883,0.93858,0.93883,5543743.0
2006-08-04 13:36:00,0.93878,0.93895,0.93865,0.9388,12091352.0
2006-08-04 13:37:00,0.93872,0.93872,0.93838,0.93842,9966809.0
2006-08-04 13:38:00,0.93848,0.9385,0.93845,0.93845,10265417.0
2006-08-04 13:39:00,0.93841,0.93845,0.93834,0.93845,4448805.0
2006-08-04 13:40:00,0.93844,0.93847,0.93839,0.93844,5620599.0
2006-08-04 13:41:00,0.93837,0.93837,0.93823,0.93823,14361182.0
2006-08-04 13:42:00,0.93825,0.93834,0.93818,0.93818,7183933.0
2006-08-04 13:43:00,0.93826,0.93826,0.93797,0.93797,13127120.0
2006-08-04 13:44:00,0.93797,0.93815,0.93797,0.93815,7091362.0
2006-08-04 13:45:00,0.9382,0.93826,0.93813,0.93826,15514506.0
2006-08-04 13:46:00,0.93776,0.93853,0.93776,0.93848,29174349.0
2006-08-04 13:47:00,0.93843,0.93843,0.93817,0.93819,23225639.0
2006-08-04 13:48:00,0.93809,0.93817,0.93797,0.93805,8655167.0
2006-08-04 13:49:00,0.93794,0.93794,0.93777,0.93778,13137563.0
2006-08-04 13:50:00,0.93763,0.9377,0.93761,0.93766,7885782.0
2006-08-04 13:51:00,0.93774,0.93779,0.93758,0.93758,9431075.0
2006-08-04 13:52:00,0.93764,0.93769,0.9376,0.9376,10862634.0
2006-08-04 13:53:00,0.93765,0.93774,0.93765,0.93769,20647902.0
2006-08-04 13:54:00,0.93757,0.93775,0.93753,0.93757,15631221.0
2006-08-04 13:55:00,0.9376,0.93771,0.93749,0.93761,5243543.0
2006-08-04 13:56:00,0.93769,0.93769,0.93737,0.9375,5993092.0
2006-08-04 13:57:00,0.93749,0.93787,0.93749,0.93787,12800986.0
2006-08-04 13:58:00,0.93794,0.93794,0.93781,0.93781,3472453.0
2006-08-04 13:59:00,0.93778,0.93791,0.93764,0.93789,16443583.0
2006-08-04 14:00:00,0.93778,0.93802,0.93778,0.93796,17704671.0
2006-08-04 14:01:00,0.93799,0.93803,0.93783,0.93783,8097135.0
2006-08-04 14:02:00,0.93783,0.93783,0.93761,0.93774,4284767.0
2006-08-04 14:03:00,0.93775,0.93777,0.93766,0.93769,17823070.0
2006-08-04 14:04:00,0.93764,0.93784,0.93764,0.9378,929827.0
2006-08-04 14:05:00,0.93786,0.9379,0.93782,0.93788,2502874.0
2006-08-04 14:06:00,0.93792,0.93792,0.93779,0.93785,3938322.0
2006-08-04 14:07:00,0.93781,0.9379,0.93738,0.93788,1265904.0
2006-08-04 14:08:00,0.938,0.93815,0.938,0.93815,15672253.0
2006-08-04 14:09:00,0.9381,0.9386,0.9381,0.93854,35913280.0
2006-08-04 14:10:00,0.93845,0.93858,0.93807,0.93825,5445654.0
2006-08-04 14:11:00,0.93827,0.93827,0.93813,0.93816,20744395.0
2006-08-04 14:12:00,0.93819,0.93823,0.93805,0.93805,14796065.0
2006-08-04 14:13:00,0.93802,0.93802,0.93791,0.93793,12291962.0
2006-08-04 14:14:00,0.93792,0.93794,0.93738,0.93788,2393129.0
2006-08-04 14:15:00,0.93775,0.93775,0.93745,0.93745,2616658.0
2006-08-04 14:16:00,0.93745,0.93754,0.93692,0.93754,3078786.0
2006-08-04 14:17:00,0.93753,0.93766,0.93747,0.93766,22653917.0
2006-08-04 14:18:00,0.9377,0.93785,0.93768,0.93785,2400682.0
2006-08-04 14:19:00,0.93791,0.93791,0.93768,0.93788,4894456.0
2006-08-04 14:20:00,0.93794,0.93814,0.93794,0.93801,5022303.0
2006-08-04 14:21:00,0.938,0.938,0.93775,0.93775,4209673.0
2006-08-04 14:22:00,0.93768,0.93768,0.93753,0.93757,9860498.0
2006-08-04 14:23:00,0.93759,0.93766,0.93758,0.93761,4146147.0
2006-08-04 14:24:00,0.93761,0.93762,0.93749,0.93758,9974298.0
2006-08-04 14:25:00,0.93751,0.9377,0.93751,0.93766,19671860.0
2006-08-04 14:26:00,0.93757,0.93757,0.93732,0.93732,10296685.0
2006-08-04 14:27:00,0.93711,0.93732,0.93709,0.93732,3800802.0
2006-08-04 14:28:00,0.93722,0.93722,0.93696,0.93696,2991525.0
2006-08-04 14:29:00,0.9369,0.9369,0.93643,0.93643,8537112.0
2006-08-04 14:30:00,0.93585,0.93634,0.93585,0.93585,10580305.0
2006-08-04 14:31:00,0.93567,0.93567,0.93522,0.93534,14206418.0
2006-08-04 14:32:00,0.93537,0.93574,0.93537,0.93574,2772972.0
2006-08-04 14:33:00,0.93577,0.93606,0.93577,0.93606,8567675.0
2006-08-04 14:34:00,0.9356,0.9366,0.9356,0.93655,2831316.0
2006-08-04 14:35:00,0.93648,0.93713,0.93648,0.93713,6241942.0
2006-08-04 14:36:00,0.93703,0.9371,0.93648,0.93677,17910596.0
2006-08-04 14:37:00,0.93698,0.93698,0.93663,0.93666,18734611.0
2006-08-04 14:38:00,0.93653,0.93653,0.93643,0.93644,11070722.0
2006-08-04 14:39:00,0.93624,0.9363,0.93602,0.93602,8079191.0
2006-08-04 14:40:00,0.936,0.936,0.93518,0.93518,5501421.0
2006-08-04 14:41:00,0.93512,0.93516,0.93445,0.93479,33597018.0
2006-08-04 14:42:00,0.93469,0.93469,0.93446,0.93461,3521910.0
2006-08-04 14:43:00,0.93457,0.93457,0.93398,0.93443,1706742.0
2006-08-04 14:44:00,0.93451,0.93501,0.93444,0.93499,16690409.0
2006-08-04 14:45:00,0.93518,0.93552,0.93518,0.93545,8621459.0
2006-08-04 14:46:00,0.93526,0.93555,0.93526,0.93543,9035139.0
2006-08-04 14:47:00,0.93556,0.93563,0.93547,0.93547,7102764.0
2006-08-04 14:48:00,0.93533,0.93537,0.93533,0.93537,11232196.0
2006-08-04 14:49:00,0.93542,0.9361,0.93542,0.9361,27559901.0
2006-08-04 14:50:00,0.93601,0.93601,0.93587,0.93587,14863240.0
2006-08-04 14:51:00,0.93597,0.93621,0.93595,0.93621,9994167.0
2006-08-04 14:52:00,0.93617,0.93655,0.93617,0.9362,41216708.0
2006-08-04 14:53:00,0.93629,0.93629,0.93585,0.93585,5243567.0
2006-08-04 14:54:00,0.93586,0.93606,0.93572,0.93593,6020945.0
2006-08-04 14:55:00,0.93595,0.93595,0.93569,0.93581,11110611.0
2006-08-04 14:56:00,0.93585,0.93608,0.93585,0.93608,3543820.0
2006-08-04 14:57:00,0.93624,0.93637,0.93619,0.93622,10300839.0
2006-08-04 14:58:00,0.93612,0.93621,0.93603,0.93621,40032710.0
2006-08-04 14:59:00,0.93628,0.93628,0.93611,0.93622,6950019.0
2006-08-04 15:00:00,0.9362,0.9362,0.93595,0.93613,10852234.0
2006-08-04 15:01:00,0.93601,0.93601,0.93591,0.93596,5999110.0
2006-08-04 15:02:00,0.93594,0.93631,0.93594,0.93631,22252078.0
2006-08-04 15:03:00,0.93645,0.9365,0.93638,0.93638,12883204.0
2006-08-04 15:04:00,0.93648,0.93657,0.93638,0.93655,18710122.0
2006-08-04 15:05:00,0.93656,0.93674,0.93615,0.9367,11020494.0
2006-08-04 15:06:00,0.93659,0.93675,0.93656,0.93656,15740745.0
2006-08-04 15:07:00,0.93659,0.93678,0.93659,0.93677,9214972.0
2006-08-04 15:08:00,0.93686,0.93696,0.93676,0.93676,38160743.0
2006-08-04 15:09:00,0.93676,0.93676,0.93647,0.93656,5245260.0
2006-08-04 15:10:00,0.93641,0.93653,0.9363,0.93636,26823548.0
2006-08-04 15:11:00,0.93631,0.93631,0.93613,0.93619,29742728.0
2006-08-04 15:12:00,0.93627,0.93637,0.93627,0.93635,7389349.0
2006-08-04 15:13:00,0.93648,0.93648,0.93629,0.93644,10060395.0
2006-08-04 15:14:00,0.93638,0.93638,0.93615,0.93619,2836193.0
2006-08-04 15:15:00,0.93614,0.93614,0.93548,0.93548,1787840.0
2006-08-04 15:16:00,0.93594,0.9361,0.93593,0.93599,21446409.0
2006-08-04 15:17:00,0.93613,0.93637,0.93582,0.93637,1991219.0
2006-08-04 15:18:00,0.93644,0.93648,0.93589,0.9364,21104902.0
2006-08-04 15:19:00,0.93637,0.93646,0.93635,0.93635,12277467.0
2006-08-04 15:20:00,0.93626,0.93626,0.93609,0.93609,30356082.0
2006-08-04 15:21:00,0.93609,0.93615,0.93604,0.93608,7496573.0
2006-08-04 15:22:00,0.93605,0.93612,0.93594,0.93612,19767948.0
2006-08-04 15:23:00,0.93629,0.9363,0.93616,0.93616,4100390.0
2006-08-04 15:24:00,0.93606,0.93612,0.93599,0.93612,17909831.0
2006-08-04 15:25:00,0.9361,0.93615,0.93589,0.93602,5349321.0
2006-08-04 15:26:00,0.93597,0.93597,0.93561,0.93586,1583044.0
2006-08-04 15:27:00,0.9359,0.9359,0.93568,0.93585,7776596.0
2006-08-04 15:28:00,0.93583,0.93609,0.93583,0.93597,3628084.0
2006-08-04 15:29:00,0.93615,0.93622,0.93568,0.93607,5263469.0
2006-08-04 15:30:00,0.93615,0.93615,0.93589,0.93589,7800662.0
2006-08-04 15:31:00,0.93592,0.93602,0.93586,0.93597,5430211.0
2006-08-04 15:32:00,0.93607,0.93618,0.93607,0.93618,13465550.0
2006-08-04 15:33:00,0.93617,0.93638,0.93617,0.93638,20514547.0
2006-08-04 15:34:00,0.93643,0.93664,0.9364,0.93664,2156628.0
2006-08-04 15:35:00,0.93671,0.93671,0.93656,0.93656,304130.0
2006-08-04 15:36:00,0.93644,0.93644,0.93619,0.93619,29067426.0
2006-08-04 15:37:00,0.93628,0.93628,0.93615,0.93624,12528585.0
2006-08-04 15:38:00,0.93628,0.93628,0.93618,0.9362,6687506.0
2006-08-04 15:39:00,0.93612,0.93618,0.93588,0.93618,5110493.0
2006-08-04 15:40:00,0.93622,0.93629,0.93614,0.93617,15862971.0
2006-08-04 15:41:00,0.93629,0.93637,0.93624,0.9363,19833143.0
2006-08-04 15:42:00,0.93621,0.93628,0.93615,0.93615,8786948.0
2006-08-04 15:43:00,0.93635,0.93641,0.93634,0.93637,1984679.0
2006-08-04 15:44:00,0.9362,0.93628,0.93606,0.9362,9837140.0
2006-08-04 15:45:00,0.93626,0.9369,0.93626,0.9369,4899106.0
2006-08-04 15:46:00,0.93693,0.93693,0.93658,0.93658,1671104.0
2006-08-04 15:47:00,0.93641,0.93641,0.93605,0.93605,11609544.0
2006-08-04 15:48:00,0.93604,0.93607,0.93585,0.93585,34360597.0
2006-08-04 15:49:00,0.9357,0.93572,0.93558,0.93558,12319538.0
2006-08-04 15:50:00,0.93549,0.93562,0.93545,0.93545,20984289.0
2006-08-04 15:51:00,0.93546,0.93546,0.93496,0.93536,2856268.0
2006-08-04 15:52:00,0.93523,0.93523,0.93479,0.93487,9429765.0
2006-08-04 15:53:00,0.93492,0.93507,0.93492,0.93506,1990889.0
2006-08-04 15:54:00,0.93499,0.93512,0.93495,0.93501,18244599.0
2006-08-04 15:55:00,0.93493,0.93499,0.93477,0.93499,2134069.0
2006-08-04 15:56:00,0.93483,0.93483,0.93444,0.93444,6229360.0
2006-08-04 15:57:00,0.93426,0.93452,0.93393,0.93452,5404586.0
2006-08-04 15:58:00,0.93462,0.93462,0.93445,0.93458,24098888.0
2006-08-04 15:59:00,0.93464,0.93482,0.93464,0.93478,11456037.0
2006-08-04 16:00:00,0.93481,0.93497,0.93481,0.93484,33603081.0
2006-08-04 16:01:00,0.93467,0.93485,0.93443,0.93485,6785563.0
2006-08-04 16:02:00,0.93486,0.93494,0.9348,0.93487,20194179.0
2006-08-04 16:03:00,0.9349,0.93499,0.93471,0.93494,9414145.0
2006-08-04 16:04:00,0.93498,0.93511,0.93488,0.93488,26160200.0
2006-08-04 16:05:00,0.93482,0.93488,0.93475,0.93487,3406120.0
2006-08-04 16:06:00,0.93476,0.93492,0.93476,0.93492,31072474.0
2006-08-04 16:07:00,0.93481,0.93508,0.93481,0.93508,4864662.0
2006-08-04 16:08:00,0.93514,0.93514,0.93492,0.93492,31562575.0
2006-08-04 16:09:00,0.93475,0.93475,0.93458,0.93458,4808982.0
2006-08-04 16:10:00,0.93462,0.93462,0.93443,0.93445,13911149.0
2006-08-04 16:11:00,0.93456,0.93467,0.93454,0.93465,11528490.0
2006-08-04 16:12:00,0.93465,0.93465,0.9344,0.93445,12191509.0
2006-08-04 16:13:00,0.93444,0.93459,0.93428,0.93436,6261135.0
2006-08-04 16:14:00,0.93449,0.93462,0.93449,0.93456,4484131.0
2006-08-04 16:15:00,0.93449,0.93457,0.9343,0.93439,12682567.0
2006-08-04 16:16:00,0.9345,0.93459,0.9345,0.93456,9109634.0
2006-08-04 16:17:00,0.93449,0.93461,0.93449,0.93461,4920579.0
2006-08-04 16:18:00,0.93443,0.93462,0.93443,0.9346,6671186.0
2006-08-04 16:19:00,0.9347,0.93482,0.9347,0.93473,33294966.0
2006-08-04 16:20:00,0.93475,0.93485,0.93475,0.93483,2360423.0
2006-08-04 16:21:00,0.93476,0.93476,0.93467,0.93467,8853972.0
2006-08-04 16:22:00,0.9348,0.93483,0.93479,0.93479,1688323.0
2006-08-04 16:23:00,0.93484,0.93486,0.93477,0.93486,12828266.0
2006-08-04 16:24:00,0.93465,0.93469,0.9346,0.93462,6060921.0
2006-08-04 16:25:00,0.93465,0.935,0.93465,0.935,2849620.0
2006-08-04 16:26:00,0.93503,0.93503,0.93444,0.93472,2010331.0
2006-08-04 16:27:00,0.9349,0.93492,0.93461,0.93485,40998632.0
2006-08-04 16:28:00,0.93498,0.93498,0.93481,0.93486,6200257.0
2006-08-04 16:29:00,0.93482,0.93482,0.93474,0.93479,9653385.0
2006-08-04 16:30:00,0.93481,0.93486,0.9346,0.93486,10133542.0
2006-08-04 16:31:00,0.93492,0.93494,0.93478,0.93484,6559341.0
2006-08-04 16:32:00,0.93456,0.93476,0.93456,0.93476,7750689.0
2006-08-04 16:33:00,0.93467,0.93473,0.93467,0.93473,1988519.0
2006-08-04 16:34:00,0.93484,0.93497,0.93475,0.93488,11449328.0
2006-08-04 16:35:00,0.93488,0.93488,0.93477,0.93477,10455477.0
2006-08-04 16:36:00,0.9348,0.93485,0.93472,0.93474,12665356.0
2006-08-04 16:37:00,0.93466,0.93473,0.93442,0.93465,9997638.0
2006-08-04 16:38:00,0.93471,0.93471,0.93459,0.93469,13784229.0
2006-08-04 16:39:00,0.93469,0.93472,0.93453,0.93458,4618795.0
2006-08-04 16:40:00,0.93453,0.93453,0.93434,0.93443,14081733.0
2006-08-04 16:41:00,0.93448,0.93459,0.93448,0.93453,10506671.0
2006-08-04 16:42:00,0.93459,0.93471,0.93452,0.93471,10249358.0
2006-08-04 16:43:00,0.93472,0.93485,0.93472,0.93484,19096563.0
2006-08-04 16:44:00,0.93472,0.93484,0.93469,0.93469,2467654.0
2006-08-04 16:45:00,0.93466,0.93488,0.93466,0.93488,6214925.0
2006-08-04 16:46:00,0.93436,0.93493,0.93429,0.93485,3600220.0
2006-08-04 16:47:00,0.93494,0.9353,0.93494,0.93517,8802641.0
2006-08-04 16:48:00,0.93518,0.93518,0.93457,0.93502,10616310.0
2006-08-04 16:49:00,0.93511,0.93515,0.93502,0.93508,5882022.0
2006-08-04 16:50:00,0.93507,0.93529,0.93497,0.93529,7280356.0
2006-08-04 16:51:00,0.93526,0.93542,0.93526,0.93542,18906509.0
2006-08-04 16:52:00,0.93538,0.93577,0.93532,0.93577,11301453.0
2006-08-04 16:53:00,0.93583,0.93608,0.93583,0.93601,8853513.0
2006-08-04 16:54:00,0.93604,0.93612,0.9359,0.93592,14471669.0
2006-08-04 16:55:00,0.93581,0.93581,0.93557,0.93562,949185.0
2006-08-04 16:56:00,0.93543,0.93554,0.93541,0.93541,16953014.0
2006-08-04 16:57:00,0.93535,0.93551,0.93535,0.93538,3441736.0
2006-08-04 16:58:00,0.93549,0.93549,0.93489,0.93489,5894779.0
2006-08-04 16:59:00,0.93527,0.93531,0.93504,0.93504,5721668.0
2006-08-04 17:00:00,0.93487,0.93487,0.93469,0.93475,615304.0
2006-08-04 17:01:00,0.93488,0.9349,0.93462,0.93489,6111920.0
2006-08-04 17:02:00,0.93479,0.93486,0.93471,0.93486,6506133.0
2006-08-04 17:03:00,0.93487,0.93487,0.93474,0.93481,18598886.0
2006-08-04 17:04:00,0.93488,0.93495,0.93473,0.93494,3048283.0
2006-08-04 17:05:00,0.93503,0.93506,0.93497,0.93497,12126908.0
2006-08-04 17:06:00,0.935,0.935,0.93473,0.93484,2768196.0
2006-08-04 17:07:00,0.93498,0.93507,0.93495,0.93501,25163983.0
2006-08-04 17:08:00,0.93499,0.935,0.93484,0.93484,6657128.0
2006-08-04 17:09:00,0.93466,0.9348,0.9345,0.9348,3159727.0
2006-08-04 17:10:00,0.93464,0.93464,0.93438,0.93445,2214046.0
2006-08-04 17:11:00,0.93453,0.93454,0.93424,0.93449,3661658.0
2006-08-04 17:12:00,0.93439,0.93447,0.9343,0.93443,8040564.0
2006-08-04 17:13:00,0.93445,0.93445,0.93409,0.93428,9787746.0
2006-08-04 17:14:00,0.93431,0.93446,0.93431,0.93441,2100140.0
2006-08-04 17:15:00,0.93449,0.93449,0.93432,0.93444,21325923.0
2006-08-04 17:16:00,0.93348,0.93437,0.93348,0.93435,1314355.0
2006-08-04 17:17:00,0.93436,0.93443,0.93425,0.93425,7035710.0
2006-08-04 17:18:00,0.93432,0.93463,0.9343,0.93463,28611003.0
2006-08-04 17:19:00,0.93469,0.93472,0.93457,0.93458,3743057.0
2006-08-04 17:20:00,0.93465,0.93465,0.93452,0.93464,5196788.0
2006-08-04 17:21:00,0.93459,0.93465,0.93441,0.93463,5374849.0
2006-08-04 17:22:00,0.93452,0.93459,0.93441,0.93441,4386768.0
2006-08-04 17:23:00,0.93436,0.93441,0.9343,0.93438,7820351.0
2006-08-04 17:24:00,0.93438,0.93441,0.93421,0.93431,9999146.0
2006-08-04 17:25:00,0.93436,0.9344,0.93428,0.93432,21068658.0
2006-08-04 17:26:00,0.93438,0.93438,0.9342,0.9342,23776374.0
2006-08-04 17:27:00,0.93426,0.93439,0.93379,0.93379,7806037.0
2006-08-04 17:28:00,0.93422,0.9345,0.93412,0.9345,15859429.0
2006-08-04 17:29:00,0.93453,0.93453,0.93434,0.93438,9565058.0
2006-08-04 17:30:00,0.93427,0.93439,0.93423,0.93423,6717839.0
2006-08-04 17:31:00,0.93415,0.93451,0.93415,0.93445,4487709.0
2006-08-04 17:32:00,0.93441,0.93464,0.93441,0.93464,5102252.0
2006-08-04 17:33:00,0.93457,0.93466,0.93455,0.93458,9028136.0
2006-08-04 17:34:00,0.93459,0.93459,0.93446,0.93446,14885250.0
2006-08-04 17:35:00,0.93443,0.93443,0.93422,0.93427,4449176.0
2006-08-04 17:36:00,0.93427,0.93434,0.93423,0.93431,13525766.0
2006-08-04 17:37:00,0.93426,0.93444,0.93426,0.93441,13681789.0
2006-08-04 17:38:00,0.93433,0.9344,0.93428,0.93436,7067761.0
2006-08-04 17:39:00,0.93432,0.93466,0.93432,0.93466,3509001.0
2006-08-04 17:40:00,0.93486,0.93489,0.93469,0.93469,14534807.0
2006-08-04 17:41:00,0.93475,0.93475,0.93447,0.93447,7469732.0
2006-08-04 17:42:00,0.93463,0.9347,0.93453,0.93453,10827994.0
2006-08-04 17:43:00,0.93441,0.93449,0.93424,0.93444,6895063.0
2006-08-04 17:44:00,0.93446,0.9345,0.93438,0.93448,23168525.0
2006-08-04 17:45:00,0.93454,0.93469,0.93442,0.93452,7378423.0
2006-08-04 17:47:00,0.93466,0.93466,0.93402,0.93453,4187733.0
2006-08-04 17:48:00,0.9346,0.93474,0.9346,0.93472,1782380.0
2006-08-04 17:49:00,0.93469,0.93478,0.93437,0.93437,4075126.0
2006-08-04 17:50:00,0.9345,0.93469,0.9345,0.93469,11999219.0
2006-08-04 17:51:00,0.93465,0.93489,0.93465,0.93489,21083394.0
2006-08-04 17:52:00,0.93494,0.93494,0.93484,0.93488,5943448.0
2006-08-04 17:53:00,0.93489,0.93495,0.93485,0.93485,14534187.0
2006-08-04 17:54:00,0.93483,0.93496,0.93483,0.93496,2963567.0
2006-08-04 17:55:00,0.93487,0.93501,0.9348,0.93489,43256914.0
2006-08-04 17:56:00,0.9349,0.9349,0.93477,0.93477,27370336.0
2006-08-04 17:57:00,0.93467,0.9347,0.93444,0.93458,9211671.0
2006-08-04 17:58:00,0.9345,0.9345,0.93446,0.93446,22671509.0
2006-08-04 17:59:00,0.93441,0.93464,0.93439,0.9345,7049015.0
2006-08-04 18:00:00,0.93443,0.93458,0.93443,0.9345,9214208.0
2006-08-04 18:01:00,0.93445,0.93445,0.93422,0.93422,3492653.0
2006-08-04 18:02:00,0.93425,0.93437,0.93421,0.93437,5273224.0
2006-08-04 18:03:00,0.93441,0.93452,0.93441,0.93451,6593893.0
2006-08-04 18:04:00,0.93464,0.93464,0.93454,0.9346,11454695.0
2006-08-04 18:05:00,0.93464,0.93483,0.93464,0.93483,21738090.0
2006-08-04 18:06:00,0.93481,0.93494,0.93475,0.93493,6139510.0
2006-08-04 18:07:00,0.93494,0.93498,0.93492,0.93498,5302223.0
2006-08-04 18:08:00,0.93488,0.93495,0.93482,0.93482,14542576.0
2006-08-04 18:09:00,0.93486,0.93486,0.93434,0.93434,11356356.0
2006-08-04 18:10:00,0.93488,0.93488,0.93473,0.93476,17690605.0
2006-08-04 18:11:00,0.93463,0.93476,0.93461,0.93461,1075978.0
2006-08-04 18:12:00,0.93466,0.93477,0.93463,0.93463,5833904.0
2006-08-04 18:13:00,0.93457,0.93464,0.9345,0.9345,10444758.0
2006-08-04 18:14:00,0.93456,0.93456,0.9344,0.93444,8858074.0
2006-08-04 18:15:00,0.93457,0.93474,0.93457,0.93474,5350645.0
2006-08-04 18:16:00,0.93477,0.93491,0.93477,0.93491,3057647.0
2006-08-04 18:17:00,0.93482,0.93482,0.93433,0.93441,3874266.0
2006-08-04 18:18:00,0.93424,0.93447,0.93421,0.93447,3495548.0
2006-08-04 18:19:00,0.93445,0.93445,0.93435,0.93445,4580280.0
2006-08-04 18:20:00,0.93451,0.93473,0.93451,0.93473,30540572.0
2006-08-04 18:21:00,0.93473,0.93475,0.93447,0.93447,2714680.0
2006-08-04 18:22:00,0.93441,0.93462,0.93441,0.93462,1264314.0
2006-08-04 18:23:00,0.93459,0.93459,0.93435,0.93435,17434732.0
2006-08-04 18:24:00,0.93455,0.93465,0.93451,0.93465,2613845.0
2006-08-04 18:25:00,0.93471,0.93484,0.9347,0.93478,4374157.0
2006-08-04 18:26:00,0.93461,0.9347,0.93442,0.93442,8761854.0
2006-08-04 18:27:00,0.93461,0.93485,0.93461,0.93485,6272248.0
2006-08-04 18:28:00,0.93489,0.93502,0.93485,0.93499,18927222.0
2006-08-04 18:29:00,0.93485,0.93485,0.93475,0.93475,18516716.0
2006-08-04 18:30:00,0.93456,0.93476,0.93451,0.93476,9637431.0
2006-08-04 18:32:00,0.93461,0.93489,0.93461,0.93489,2760959.0
2006-08-04 18:33:00,0.93483,0.93494,0.93474,0.93474,7579527.0
2006-08-04 18:34:00,0.93489,0.93504,0.9348,0.93504,2001967.0
2006-08-04 18:35:00,0.93507,0.93512,0.93495,0.93507,22960540.0
2006-08-04 18:36:00,0.9351,0.93512,0.93492,0.93498,34538571.0
2006-08-04 18:37:00,0.93505,0.93515,0.9345,0.93515,4043413.0
2006-08-04 18:38:00,0.93516,0.93562,0.93516,0.93557,13205650.0
2006-08-04 18:39:00,0.93542,0.93542,0.93492,0.935,28473047.0
2006-08-04 18:40:00,0.93504,0.93504,0.93492,0.93502,5815774.0
2006-08-04 18:41:00,0.93504,0.93504,0.93496,0.93496,1737020.0
2006-08-04 18:42:00,0.93496,0.93496,0.93489,0.93495,5115627.0
2006-08-04 18:43:00,0.93486,0.93486,0.93457,0.93457,2653794.0
2006-08-04 18:44:00,0.93452,0.93459,0.93431,0.93459,20000909.0
2006-08-04 18:45:00,0.93455,0.93455,0.93438,0.93438,2429720.0
2006-08-04 18:46:00,0.93428,0.93437,0.93421,0.93428,18758466.0
2006-08-04 18:47:00,0.93429,0.93454,0.93419,0.93447,10501005.0
2006-08-04 18:48:00,0.93448,0.93448,0.93419,0.93419,7454440.0
2006-08-04 18:49:00,0.93441,0.93441,0.93428,0.93429,8808284.0
2006-08-04 18:50:00,0.93436,0.93436,0.93419,0.93419,2448394.0
2006-08-04 18:52:00,0.93365,0.93422,0.93365,0.9342,3957673.0
2006-08-04 18:55:00,0.93407,0.93423,0.93407,0.93416,6468293.0
2006-08-04 18:56:00,0.93415,0.9346,0.93415,0.93454,12827319.0
2006-08-04 18:57:00,0.93461,0.93481,0.93461,0.93479,3110316.0
2006-08-04 18:58:00,0.93452,0.93471,0.93448,0.93448,2103265.0
2006-08-04 18:59:00,0.93445,0.93445,0.93383,0.93383,8742836.0
2006-08-04 19:00:00,0.93377,0.93387,0.93377,0.93387,5438547.0
2006-08-04 19:01:00,0.9338,0.93387,0.93373,0.93385,4085791.0
2006-08-04 19:02:00,0.93384,0.93392,0.9338,0.93385,5691090.0
2006-08-04 19:03:00,0.93394,0.93431,0.93388,0.93425,27454011.0
2006-08-04 19:04:00,0.93418,0.93418,0.93392,0.93396,1995654.0
2006-08-04 19:05:00,0.93391,0.93394,0.93391,0.93391,5420340.0
2006-08-04 19:06:00,0.93397,0.93397,0.93384,0.93387,2263500.0
2006-08-04 19:07:00,0.93382,0.93382,0.93382,0.93382,63025.0
2006-08-04 19:08:00,0.93382,0.93395,0.93358,0.93395,4092786.0
2006-08-04 19:09:00,0.93389,0.93389,0.9338,0.93386,3653879.0
2006-08-04 19:10:00,0.93388,0.93397,0.93388,0.93397,1161536.0
2006-08-04 19:11:00,0.93422,0.9343,0.93405,0.93405,4220516.0
2006-08-04 19:12:00,0.9342,0.93436,0.9342,0.93436,14296761.0
2006-08-04 19:13:00,0.93457,0.93465,0.93457,0.93465,830520.0
2006-08-04 19:14:00,0.93469,0.93473,0.93456,0.93467,1401221.0
2006-08-04 19:15:00,0.93463,0.93464,0.93453,0.93464,15343272.0
2006-08-04 19:16:00,0.93461,0.93473,0.93461,0.93473,23973342.0
2006-08-04 19:17:00,0.93482,0.93493,0.9348,0.93493,28358144.0
2006-08-04 19:18:00,0.93501,0.93516,0.93455,0.93516,16759261.0
2006-08-04 19:19:00,0.93507,0.93507,0.93488,0.93488,10937299.0
2006-08-04 19:20:00,0.93486,0.93488,0.9348,0.93482,4078247.0
2006-08-04 19:21:00,0.9348,0.93496,0.93478,0.93496,15705121.0
2006-08-04 19:22:00,0.93497,0.935,0.93491,0.93491,5640259.0
2006-08-04 19:25:00,0.93478,0.93486,0.93454,0.93486,13106845.0
2006-08-04 19:26:00,0.93479,0.93485,0.93472,0.93472,10415266.0
2006-08-04 19:27:00,0.93462,0.9348,0.93431,0.93431,18056549.0
2006-08-04 19:28:00,0.93485,0.93485,0.93468,0.93478,13391653.0
2006-08-04 19:29:00,0.93489,0.93491,0.93479,0.93484,11489982.0
2006-08-04 19:30:00,0.93476,0.93487,0.93476,0.93485,10381328.0
2006-08-04 19:31:00,0.93485,0.93485,0.93422,0.93469,13510791.0
2006-08-04 19:32:00,0.93479,0.93493,0.93474,0.93485,13199731.0
2006-08-04 19:33:00,0.93467,0.93469,0.93455,0.93455,5441702.0
2006-08-04 19:34:00,0.93468,0.93469,0.93458,0.93461,3856179.0
2006-08-04 19:35:00,0.93461,0.93462,0.93448,0.93455,1510086.0
2006-08-04 19:36:00,0.93454,0.93455,0.93435,0.93435,4650281.0
2006-08-04 19:37:00,0.93433,0.93457,0.93433,0.93457,3595981.0
2006-08-04 19:38:00,0.93464,0.93506,0.93464,0.93506,4124986.0
2006-08-04 19:39:00,0.935,0.935,0.93469,0.93469,3561941.0
2006-08-04 19:40:00,0.93457,0.93468,0.93457,0.93466,14578314.0
2006-08-04 19:41:00,0.93467,0.93468,0.93459,0.93459,2858976.0
2006-08-04 19:42:00,0.93453,0.93469,0.93453,0.93461,3319098.0
2006-08-04 19:43:00,0.93452,0.93452,0.93438,0.93438,16793693.0
2006-08-04 19:44:00,0.93448,0.93456,0.93447,0.93447,2687104.0
2006-08-04 19:45:00,0.93439,0.93439,0.93406,0.93423,5278678.0
2006-08-04 19:46:00,0.93428,0.93429,0.93427,0.93427,5577374.0
2006-08-04 19:47:00,0.93425,0.93471,0.93425,0.93471,4597158.0
2006-08-04 19:48:00,0.93458,0.93458,0.93416,0.93418,12268163.0
2006-08-04 19:49:00,0.93416,0.93425,0.9341,0.93425,11974981.0
2006-08-04 19:50:00,0.93425,0.93472,0.934,0.93472,10465585.0
2006-08-04 19:52:00,0.93476,0.93476,0.93441,0.93441,2924517.0
2006-08-04 19:53:00,0.93435,0.93436,0.93429,0.93429,2477696.0
2006-08-04 19:54:00,0.93408,0.9344,0.93408,0.9344,12221502.0
2006-08-04 19:55:00,0.93439,0.93441,0.93435,0.93435,4823425.0
2006-08-04 19:56:00,0.93428,0.93454,0.93428,0.93454,8573572.0
2006-08-04 19:57:00,0.93459,0.9348,0.93454,0.9348,17652003.0
2006-08-04 19:59:00,0.93493,0.93504,0.93493,0.93499,4789712.0
2006-08-04 20:00:00,0.93499,0.93499,0.93481,0.93481,1557767.0
2006-08-04 20:01:00,0.93468,0.93468,0.93439,0.93439,14659121.0
2006-08-04 20:02:00,0.93443,0.93443,0.93427,0.93438,3101210.0
2006-08-04 20:03:00,0.9344,0.9344,0.93412,0.93412,11254242.0
2006-08-04 20:04:00,0.93425,0.93436,0.93425,0.93427,12962382.0
2006-08-04 20:05:00,0.93439,0.93441,0.9343,0.9343,5299831.0
2006-08-04 20:06:00,0.93439,0.93444,0.93432,0.93432,3692515.0
2006-08-04 20:07:00,0.93437,0.9344,0.93416,0.9344,2139892.0
2006-08-04 20:08:00,0.93434,0.93452,0.93429,0.93435,6888857.0
2006-08-04 20:09:00,0.93432,0.93434,0.93411,0.93411,8780814.0
2006-08-04 20:10:00,0.93436,0.93451,0.93436,0.93451,7885951.0
2006-08-04 20:11:00,0.93464,0.93476,0.93447,0.93448,2079135.0
2006-08-04 20:12:00,0.93456,0.93459,0.93452,0.93452,6878112.0
2006-08-04 20:13:00,0.93451,0.93458,0.93441,0.93441,2285388.0
2006-08-04 20:15:00,0.93448,0.93448,0.93438,0.93447,10071779.0
2006-08-04 20:18:00,0.93454,0.93467,0.93404,0.93442,5543768.0
2006-08-04 20:19:00,0.93439,0.93445,0.93436,0.93436,14570050.0
2006-08-04 20:20:00,0.93418,0.9344,0.93418,0.9344,14156436.0
2006-08-04 20:22:00,0.93443,0.93479,0.93443,0.93479,4051655.0
2006-08-04 20:23:00,0.93463,0.93469,0.93463,0.93469,2184119.0
2006-08-04 20:24:00,0.93464,0.93464,0.9346,0.9346,291754.0
2006-08-04 20:25:00,0.93451,0.93459,0.93451,0.93456,5466148.0
2006-08-04 20:26:00,0.93449,0.93451,0.93439,0.93451,4397786.0
2006-08-04 20:27:00,0.93466,0.93481,0.93466,0.9347,4364394.0
2006-08-04 20:29:00,0.9346,0.9346,0.93434,0.93442,21939018.0
2006-08-04 20:30:00,0.93451,0.93451,0.93419,0.93434,24860177.0
2006-08-04 20:31:00,0.93434,0.93441,0.9342,0.93441,13736239.0
2006-08-04 20:33:00,0.93439,0.93451,0.93387,0.93451,10421215.0
2006-08-04 20:36:00,0.93446,0.93486,0.93446,0.93484,10620036.0
2006-08-04 20:37:00,0.93478,0.93478,0.93432,0.93432,25968826.0
2006-08-04 20:39:00,0.93456,0.93466,0.93439,0.9345,7020953.0
2006-08-04 20:40:00,0.9346,0.93474,0.93459,0.93463,9136666.0
2006-08-04 20:41:00,0.9347,0.93471,0.93415,0.93465,2873793.0
2006-08-04 20:42:00,0.93481,0.93514,0.93481,0.93511,30079801.0
2006-08-04 20:43:00,0.93498,0.93498,0.93464,0.93484,1582607.0
2006-08-04 20:44:00,0.93478,0.93498,0.93478,0.93498,4643674.0
2006-08-04 20:45:00,0.93499,0.93499,0.9349,0.9349,16058086.0
2006-08-04 20:46:00,0.9348,0.9348,0.93412,0.93456,5272001.0
2006-08-04 20:47:00,0.9346,0.9346,0.93426,0.93428,9335323.0
2006-08-04 20:48:00,0.93449,0.93456,0.93449,0.93456,1008555.0
2006-08-04 20:49:00,0.93448,0.93474,0.93448,0.93474,9231762.0
2006-08-04 20:50:00,0.93485,0.93497,0.93485,0.9349,8958792.0
2006-08-04 20:51:00,0.93479,0.93479,0.93446,0.93453,15544071.0
2006-08-04 20:52:00,0.93457,0.93469,0.93439,0.93469,6640700.0
2006-08-04 20:53:00,0.93463,0.93483,0.93431,0.93463,6501484.0
2006-08-04 20:55:00,0.93463,0.93469,0.93458,0.93463,6887153.0
2006-08-04 20:56:00,0.93469,0.93469,0.93448,0.93451,11419437.0
2006-08-04 20:57:00,0.93439,0.93461,0.93431,0.93461,3633168.0
2006-08-04 20:58:00,0.93452,0.93493,0.93452,0.93493,981387.0
2006-08-04 20:59:00,0.93496,0.93496,0.93454,0.93454,5513814.0
2006-08-04 21:00:00,0.93464,0.93464,0.9346,0.9346,5813293.0
2006-08-04 21:01:00,0.93457,0.93457,0.93442,0.93442,1184372.0
2006-08-04 21:02:00,0.93441,0.9346,0.93426,0.9346,6724571.0
2006-08-04 21:03:00,0.93456,0.93456,0.93451,0.93451,3702934.0
2006-08-04 21:04:00,0.93449,0.93493,0.93449,0.93493,7643283.0
2006-08-04 21:07:00,0.9349,0.93502,0.9349,0.93497,1112025.0
2006-08-04 21:08:00,0.93494,0.93494,0.93476,0.93476,196594.0
2006-08-04 21:09:00,0.93465,0.93465,0.93463,0.93463,194431.0
2006-08-04 21:10:00,0.93446,0.93449,0.93436,0.93439,45688300.0
2006-08-04 21:11:00,0.93453,0.93487,0.93453,0.93487,4861264.0
2006-08-04 21:12:00,0.93484,0.93484,0.93446,0.93453,6506764.0
2006-08-04 21:13:00,0.9346,0.93504,0.9346,0.93504,4525723.0
2006-08-04 21:14:00,0.93499,0.93504,0.93499,0.93502,106629.0
2006-08-04 21:16:00,0.93499,0.93507,0.93482,0.93505,6938414.0
2006-08-04 21:17:00,0.93493,0.93497,0.93456,0.93456,4818729.0
2006-08-04 21:18:00,0.93435,0.93444,0.93435,0.93438,4991579.0
2006-08-04 21:19:00,0.93449,0.93479,0.93445,0.93479,2386830.0
2006-08-04 21:21:00,0.93486,0.93486,0.93434,0.93443,9502391.0
2006-08-04 21:22:00,0.93435,0.93439,0.93435,0.93439,1488569.0
2006-08-04 21:24:00,0.93433,0.93433,0.93424,0.93424,233088.0
2006-08-04 21:25:00,0.93432,0.93435,0.93431,0.93431,776163.0
2006-08-04 21:26:00,0.93442,0.93497,0.93442,0.9349,39389165.0
2006-08-04 21:27:00,0.93487,0.93487,0.93487,0.93487,19255150.0
2006-08-04 21:28:00,0.93485,0.93485,0.93472,0.93472,2492216.0
2006-08-04 21:29:00,0.93462,0.93462,0.93436,0.93436,3271714.0
2006-08-04 21:30:00,0.93435,0.93439,0.93435,0.93436,4622800.0
2006-08-04 21:31:00,0.93452,0.93452,0.93423,0.93423,14604533.0
2006-08-04 21:32:00,0.93434,0.93434,0.93426,0.93426,11886313.0
2006-08-04 21:33:00,0.9343,0.93455,0.93416,0.93455,19225592.0
2006-08-04 21:34:00,0.93463,0.93484,0.93455,0.93484,17661892.0
2006-08-04 21:35:00,0.93472,0.93472,0.93467,0.93467,490738.0
2006-08-04 21:36:00,0.93459,0.93467,0.93457,0.93467,13463239.0
2006-08-04 21:37:00,0.93476,0.93493,0.93476,0.93489,6634156.0
2006-08-04 21:39:00,0.93441,0.93509,0.93441,0.93501,7950804.0
2006-08-04 21:40:00,0.93475,0.93514,0.93445,0.93445,5242896.0
2006-08-04 21:41:00,0.93494,0.9351,0.93494,0.9351,12556705.0
2006-08-04 21:42:00,0.93511,0.93566,0.93511,0.93542,17588607.0
2006-08-04 21:43:00,0.93534,0.93534,0.93515,0.93521,1523713.0
2006-08-04 21:44:00,0.93514,0.93527,0.93514,0.93527,202065.0
2006-08-04 21:45:00,0.93528,0.93557,0.93528,0.93556,1645939.0
2006-08-04 21:47:00,0.93553,0.93553,0.93516,0.93526,12598998.0
2006-08-04 21:48:00,0.93525,0.93576,0.93525,0.93567,16231482.0
2006-08-04 21:49:00,0.93573,0.93573,0.93532,0.93536,26197234.0
2006-08-04 21:50:00,0.93534,0.93534,0.93476,0.93527,4444706.0
2006-08-04 21:51:00,0.93528,0.93532,0.93516,0.93519,2538154.0
2006-08-04 21:52:00,0.93526,0.93533,0.93522,0.93526,11637360.0
2006-08-04 21:53:00,0.9352,0.93531,0.9352,0.93527,4979997.0
2006-08-04 21:54:00,0.93532,0.93534,0.9348,0.93528,2843266.0
2006-08-04 21:55:00,0.9353,0.93535,0.93518,0.93518,2230862.0
2006-08-04 21:56:00,0.93521,0.93528,0.93521,0.93528,3125800.0
2006-08-04 21:57:00,0.9352,0.9352,0.93518,0.93518,4625036.0
2006-08-04 21:58:00,0.93517,0.93517,0.93492,0.93507,1897810.0
2006-08-04 22:00:00,0.93517,0.9353,0.93516,0.93524,6002514.0
2006-08-04 22:01:00,0.93526,0.93527,0.93515,0.93518,43140290.0
2006-08-04 22:02:00,0.93522,0.93537,0.93522,0.93537,754341.0
2006-08-04 22:03:00,0.9355,0.93557,0.9355,0.93557,291646.0
2006-08-04 22:04:00,0.93557,0.93561,0.93554,0.93556,15501637.0
2006-08-04 22:05:00,0.93541,0.93562,0.93499,0.93499,2942043.0
2006-08-04 22:06:00,0.93549,0.9357,0.93549,0.93569,2031801.0
2006-08-04 22:08:00,0.93564,0.93582,0.93563,0.93582,831013.0
2006-08-04 22:09:00,0.93576,0.93593,0.93576,0.93593,1743832.0
2006-08-04 22:10:00,0.93591,0.93591,0.93571,0.93579,18483732.0
2006-08-04 22:11:00,0.93572,0.93575,0.93572,0.93575,2422393.0
2006-08-04 22:12:00,0.93576,0.93582,0.93576,0.93582,4533990.0
2006-08-04 22:13:00,0.93581,0.93585,0.9358,0.93583,12964153.0
2006-08-04 22:14:00,0.93584,0.93639,0.93584,0.93639,7278880.0
2006-08-04 22:15:00,0.93638,0.93638,0.9363,0.9363,3523161.0
2006-08-04 22:17:00,0.93621,0.93621,0.93612,0.93616,9419510.0
2006-08-04 22:18:00,0.93605,0.93605,0.93564,0.93564,13091290.0
2006-08-04 22:19:00,0.93532,0.93554,0.93532,0.93554,341187.0
2006-08-04 22:20:00,0.93557,0.93557,0.93552,0.93552,13608491.0
2006-08-04 22:21:00,0.93544,0.93546,0.93451,0.93538,7781698.0
2006-08-04 22:23:00,0.9353,0.93567,0.9353,0.93567,7361480.0
2006-08-04 22:24:00,0.93548,0.93548,0.93541,0.93541,2241947.0
2006-08-04 22:25:00,0.93538,0.93558,0.93537,0.93554,6520190.0
2006-08-04 22:26:00,0.93568,0.93612,0.93562,0.9361,6594707.0
2006-08-04 22:27:00,0.93605,0.93605,0.93548,0.93548,18312246.0
2006-08-04 22:28:00,0.93554,0.93558,0.93551,0.93558,19183120.0
2006-08-04 22:29:00,0.93554,0.9356,0.93554,0.9356,2110791.0
2006-08-04 22:30:00,0.93562,0.93619,0.93514,0.93615,6374061.0
2006-08-04 22:34:00,0.93621,0.93621,0.93556,0.93556,12105007.0
2006-08-04 22:35:00,0.93561,0.93606,0.93561,0.93606,4379347.0
2006-08-04 22:36:00,0.93606,0.93606,0.93576,0.93576,4476449.0
2006-08-04 22:38:00,0.93574,0.93574,0.93567,0.93567,1004182.0
2006-08-04 22:39:00,0.93563,0.93583,0.93563,0.93583,10640896.0
2006-08-04 22:40:00,0.93578,0.93585,0.93558,0.93558,6035897.0
2006-08-04 22:41:00,0.93561,0.93585,0.93561,0.93585,2101262.0
2006-08-04 22:42:00,0.93582,0.93582,0.93554,0.93554,14199190.0
2006-08-04 22:43:00,0.93568,0.93577,0.9348,0.93574,7018369.0
2006-08-04 22:44:00,0.93574,0.93575,0.9356,0.93575,2079352.0
2006-08-04 22:45:00,0.93582,0.93601,0.93567,0.93601,3775568.0
2006-08-04 22:46:00,0.93624,0.93624,0.93614,0.93614,1355930.0
2006-08-04 22:47:00,0.93625,0.93625,0.93586,0.93586,7188882.0
2006-08-04 22:48:00,0.93588,0.93588,0.93548,0.93548,10417281.0
2006-08-04 22:49:00,0.93555,0.9356,0.93555,0.93558,2903925.0
2006-08-04 22:50:00,0.93555,0.93555,0.93521,0.93522,5180812.0
2006-08-04 22:52:00,0.93534,0.93548,0.93527,0.93548,12652781.0
2006-08-04 22:53:00,0.93551,0.93561,0.93551,0.93561,2171125.0
2006-08-04 22:54:00,0.93557,0.93563,0.93557,0.93563,352028.0
2006-08-04 22:55:00,0.93511,0.9358,0.93511,0.9358,8737986.0
2006-08-04 22:56:00,0.9359,0.93603,0.93583,0.93586,4614644.0
2006-08-04 22:57:00,0.93573,0.93603,0.93573,0.93591,10025579.0
2006-08-04 22:58:00,0.93618,0.93624,0.93614,0.9362,6120291.0
2006-08-04 22:59:00,0.93615,0.93622,0.93612,0.93612,12203286.0
2006-08-06 23:40:00,0.9346,0.93479,0.93457,0.93469,24133259.0
2006-08-06 23:41:00,0.93463,0.93463,0.93433,0.93433,6574367.0
2006-08-06 23:42:00,0.93432,0.93443,0.93432,0.93436,2004010.0
2006-08-06 23:43:00,0.93439,0.93441,0.93439,0.93441,1641668.0
2006-08-06 23:44:00,0.93447,0.93454,0.93447,0.93454,1332815.0
2006-08-06 23:45:00,0.93455,0.9348,0.93417,0.9348,4961159.0
2006-08-06 23:48:00,0.93477,0.93477,0.93461,0.93461,5431947.0
2006-08-06 23:49:00,0.93448,0.93448,0.93434,0.93438,1264693.0
2006-08-06 23:50:00,0.93426,0.93438,0.93426,0.93431,6127284.0
2006-08-06 23:51:00,0.93433,0.93448,0.93427,0.93448,4616500.0
2006-08-06 23:53:00,0.9343,0.9344,0.93428,0.93436,4278778.0
2006-08-06 23:54:00,0.93417,0.93437,0.93417,0.9343,3155935.0
2006-08-06 23:55:00,0.93428,0.93428,0.93415,0.93418,8629807.0
2006-08-06 23:56:00,0.93425,0.93433,0.93408,0.93433,45810909.0
2006-08-06 23:57:00,0.93437,0.93448,0.93433,0.93448,17420120.0
2006-08-06 23:58:00,0.93441,0.93451,0.93441,0.93451,796940.0
2006-08-06 23:59:00,0.93458,0.93486,0.93458,0.93476,30233735.0
2006-08-07 00:00:00,0.93477,0.93485,0.93454,0.93485,13258277.0
2006-08-07 00:01:00,0.93489,0.93506,0.93488,0.93504,9725157.0
2006-08-07 00:02:00,0.93496,0.93502,0.93482,0.93502,10011245.0
2006-08-07 00:03:00,0.93513,0.93534,0.93513,0.93527,12356137.0
2006-08-07 00:04:00,0.93532,0.93556,0.93532,0.93545,10349727.0
2006-08-07 00:07:00,0.93561,0.93561,0.93544,0.93555,2528445.0
2006-08-07 00:08:00,0.93567,0.93588,0.93554,0.93588,1697844.0
2006-08-07 00:09:00,0.93584,0.93599,0.93583,0.93599,3257174.0
2006-08-07 00:10:00,0.93599,0.93599,0.93587,0.93595,1726417.0
2006-08-07 00:12:00,0.93598,0.93612,0.93577,0.9361,10402967.0
2006-08-07 00:13:00,0.93594,0.93594,0.93575,0.93578,2422052.0
2006-08-07 00:14:00,0.93581,0.93593,0.93581,0.93593,18561283.0
2006-08-07 00:15:00,0.93587,0.93607,0.93587,0.93599,1235720.0
2006-08-07 00:16:00,0.9359,0.9359,0.93522,0.93562,3181089.0
2006-08-07 00:17:00,0.93553,0.93588,0.93553,0.93588,28949336.0
2006-08-07 00:19:00,0.93591,0.9361,0.93588,0.9361,5742941.0
2006-08-07 00:20:00,0.93609,0.93609,0.93578,0.93578,4039519.0
2006-08-07 00:21:00,0.93568,0.93581,0.93568,0.93574,2685405.0
2006-08-07 00:22:00,0.93571,0.93571,0.93557,0.93558,2010549.0
2006-08-07 00:23:00,0.93554,0.93554,0.93534,0.93546,24971037.0
2006-08-07 00:24:00,0.93547,0.93547,0.93545,0.93545,148787.0
2006-08-07 00:28:00,0.93557,0.93577,0.93546,0.93577,22004379.0
2006-08-07 00:32:00,0.93578,0.93578,0.93535,0.93535,10661568.0
2006-08-07 00:33:00,0.93554,0.93554,0.93508,0.93524,10934328.0
2006-08-07 00:34:00,0.93523,0.9353,0.93518,0.93529,12390100.0
2006-08-07 00:35:00,0.9352,0.93525,0.93468,0.93509,2761807.0
2006-08-07 00:36:00,0.93505,0.93524,0.9349,0.93524,1079736.0
2006-08-07 00:37:00,0.93518,0.93535,0.93518,0.93525,17160572.0
2006-08-07 00:38:00,0.93521,0.93539,0.93521,0.93539,1483716.0
2006-08-07 00:39:00,0.93536,0.93536,0.9352,0.9352,169571.0
2006-08-07 00:40:00,0.93528,0.93537,0.93528,0.93537,78332.0
2006-08-07 00:41:00,0.93536,0.93536,0.9348,0.93534,3504529.0
2006-08-07 00:42:00,0.93536,0.93537,0.93533,0.93533,9323158.0
2006-08-07 00:43:00,0.93516,0.9352,0.93489,0.93501,8181543.0
2006-08-07 00:44:00,0.93498,0.93518,0.93493,0.93518,4614398.0
2006-08-07 00:45:00,0.93516,0.93516,0.93488,0.93506,2872788.0
2006-08-07 00:46:00,0.9351,0.9351,0.93504,0.93504,3992216.0
2006-08-07 00:47:00,0.93489,0.93545,0.93489,0.93545,12837685.0
2006-08-07 00:48:00,0.93553,0.93561,0.93541,0.93561,3006252.0
2006-08-07 00:50:00,0.93563,0.93584,0.93563,0.93584,8263392.0
2006-08-07 00:51:00,0.93593,0.93593,0.93551,0.93551,10105802.0
2006-08-07 00:52:00,0.93542,0.93553,0.93533,0.93553,11027842.0
2006-08-07 00:53:00,0.93557,0.93557,0.93554,0.93554,2224997.0
2006-08-07 00:54:00,0.93548,0.93561,0.9354,0.93561,4261612.0
2006-08-07 00:55:00,0.93553,0.93553,0.935,0.93549,2991046.0
2006-08-07 00:56:00,0.9355,0.93573,0.93542,0.93573,12825595.0
2006-08-07 00:57:00,0.93572,0.93603,0.93572,0.93603,7176095.0
2006-08-07 00:58:00,0.93599,0.93599,0.93577,0.93577,5303738.0
2006-08-07 00:59:00,0.93579,0.93579,0.9354,0.9354,6516250.0
2006-08-07 01:00:00,0.93534,0.93534,0.93514,0.9352,7759002.0
2006-08-07 01:01:00,0.93536,0.93536,0.93532,0.93532,59416.0
2006-08-07 01:03:00,0.93546,0.93555,0.93546,0.93555,1546855.0
2006-08-07 01:04:00,0.93547,0.93556,0.93544,0.93544,12189548.0
2006-08-07 01:05:00,0.93555,0.93555,0.93542,0.93543,1249549.0
2006-08-07 01:06:00,0.93555,0.93577,0.9353,0.9353,4710602.0
2006-08-07 01:07:00,0.93578,0.93578,0.9355,0.9355,864030.0
2006-08-07 01:08:00,0.93549,0.93586,0.93549,0.93586,4205084.0
2006-08-07 01:09:00,0.9359,0.9359,0.93521,0.93558,12550547.0
2006-08-07 01:10:00,0.93546,0.9355,0.9353,0.9355,7373599.0
2006-08-07 01:11:00,0.93545,0.9355,0.93545,0.9355,694976.0
2006-08-07 01:12:00,0.9355,0.93559,0.9355,0.93556,21068735.0
2006-08-07 01:13:00,0.93564,0.93564,0.93546,0.93564,20401377.0
2006-08-07 01:14:00,0.9356,0.93561,0.93543,0.93556,11553787.0
2006-08-07 01:15:00,0.93564,0.93565,0.93562,0.93562,966479.0
2006-08-07 01:19:00,0.93561,0.93567,0.93561,0.93567,1113377.0
2006-08-07 01:20:00,0.93566,0.93616,0.93562,0.93616,26310803.0
2006-08-07 01:23:00,0.93615,0.93615,0.93593,0.93594,10720983.0
2006-08-07 01:24:00,0.93535,0.93566,0.93529,0.93544,6129643.0
2006-08-07 01:25:00,0.93547,0.93547,0.93538,0.93542,550296.0
2006-08-07 01:26:00,0.93545,0.93545,0.93516,0.93531,6558362.0
2006-08-07 01:27:00,0.93528,0.93529,0.93501,0.93529,15224283.0
2006-08-07 01:28:00,0.93512,0.9357,0.93512,0.9357,4608978.0
2006-08-07 01:29:00,0.93558,0.93565,0.93513,0.93513,26067879.0
2006-08-07 01:30:00,0.93519,0.93527,0.93514,0.93527,2671983.0
2006-08-07 01:32:00,0.93522,0.93522,0.93509,0.93509,11965628.0
2006-08-07 01:33:00,0.93506,0.9351,0.93496,0.93496,1416140.0
2006-08-07 01:34:00,0.93477,0.93489,0.93435,0.93489,4860973.0
2006-08-07 01:35:00,0.93499,0.93533,0.93499,0.93533,14000504.0
2006-08-07 01:37:00,0.93542,0.93543,0.93517,0.93517,16449779.0
2006-08-07 01:38:00,0.93495,0.93514,0.93495,0.93503,6003928.0
2006-08-07 01:39:00,0.93505,0.93505,0.93495,0.93495,417052.0
2006-08-07 01:40:00,0.93497,0.93507,0.9349,0.93502,17157691.0
2006-08-07 01:41:00,0.93496,0.93509,0.93488,0.93509,4365441.0
2006-08-07 01:42:00,0.93502,0.93515,0.93502,0.93506,7270802.0
2006-08-07 01:43:00,0.93512,0.93542,0.93512,0.93536,11595652.0
2006-08-07 01:45:00,0.93518,0.9352,0.93499,0.93499,10825499.0
2006-08-07 01:46:00,0.93493,0.93493,0.93469,0.93481,28864987.0
2006-08-07 01:47:00,0.93462,0.93494,0.93462,0.93491,10732506.0
2006-08-07 01:49:00,0.93494,0.93494,0.93473,0.93473,4126218.0
2006-08-07 01:50:00,0.93473,0.93479,0.93473,0.93479,4390600.0
2006-08-07 01:51:00,0.93476,0.93523,0.93445,0.93523,6400022.0
2006-08-07 01:52:00,0.93535,0.93542,0.93528,0.93528,10104390.0
2006-08-07 01:54:00,0.93533,0.93533,0.93502,0.9351,7483030.0
2006-08-07 01:55:00,0.93497,0.93497,0.93462,0.93462,4134598.0
2006-08-07 01:57:00,0.93471,0.93471,0.93459,0.93463,7987636.0
2006-08-07 01:58:00,0.93484,0.93492,0.93431,0.93431,4416818.0
2006-08-07 01:59:00,0.9347,0.93471,0.93444,0.93444,9034275.0
2006-08-07 02:00:00,0.93431,0.93451,0.93431,0.93445,8279970.0
2006-08-07 02:01:00,0.93402,0.93465,0.93402,0.93454,4304892.0
2006-08-07 02:02:00,0.93437,0.93454,0.93437,0.93454,8439129.0
2006-08-07 02:03:00,0.93449,0.93471,0.93449,0.93461,6455177.0
2006-08-07 02:04:00,0.9346,0.93467,0.93457,0.93462,4364152.0
2006-08-07 02:05:00,0.93473,0.93476,0.93459,0.93476,6872100.0
2006-08-07 02:06:00,0.93481,0.93506,0.93481,0.93499,17978355.0
2006-08-07 02:07:00,0.93498,0.93511,0.93498,0.93506,10740210.0
2006-08-07 02:08:00,0.93494,0.93494,0.93433,0.93492,6855942.0
2006-08-07 02:09:00,0.935,0.93507,0.935,0.93507,4145987.0
2006-08-07 02:10:00,0.93505,0.93514,0.93505,0.93514,4461258.0
2006-08-07 02:11:00,0.93508,0.93517,0.93508,0.93515,2641348.0
2006-08-07 02:12:00,0.93514,0.93515,0.93483,0.93483,9830104.0
2006-08-07 02:13:00,0.93502,0.93504,0.93489,0.93504,27500940.0
2006-08-07 02:14:00,0.93508,0.93517,0.93505,0.93505,12768358.0
2006-08-07 02:15:00,0.93509,0.9351,0.93498,0.93507,5867073.0
2006-08-07 02:16:00,0.93505,0.93509,0.93497,0.93507,12475147.0
2006-08-07 02:17:00,0.93506,0.93522,0.93506,0.93511,16044495.0
2006-08-07 02:18:00,0.93523,0.93527,0.93515,0.93522,4132375.0
2006-08-07 02:20:00,0.93518,0.93525,0.93518,0.93525,460323.0
2006-08-07 02:21:00,0.93524,0.9354,0.93512,0.93512,5935080.0
2006-08-07 02:23:00,0.93536,0.93539,0.93517,0.93535,3115288.0
2006-08-07 02:24:00,0.93535,0.93543,0.9353,0.93541,15354796.0
2006-08-07 02:25:00,0.93535,0.93544,0.93494,0.93541,4831982.0
2006-08-07 02:26:00,0.93559,0.93574,0.93559,0.93573,1540622.0
2006-08-07 02:27:00,0.93573,0.93583,0.93573,0.93581,11148445.0
2006-08-07 02:28:00,0.93576,0.93594,0.93576,0.93582,7319407.0
2006-08-07 02:29:00,0.93593,0.93619,0.93585,0.93619,9197856.0
2006-08-07 02:30:00,0.93608,0.93608,0.93576,0.93577,27276214.0
2006-08-07 02:31:00,0.93586,0.93589,0.93558,0.93589,5002689.0
2006-08-07 02:32:00,0.93592,0.93606,0.93592,0.93598,2322336.0
2006-08-07 02:33:00,0.93591,0.93591,0.93561,0.93588,6259772.0
2006-08-07 02:34:00,0.93584,0.93584,0.93579,0.93581,594787.0
2006-08-07 02:35:00,0.9357,0.9357,0.93502,0.9351,5985396.0
2006-08-07 02:36:00,0.93567,0.93575,0.93564,0.93575,10971126.0
2006-08-07 02:37:00,0.93569,0.93576,0.93559,0.93567,9495893.0
2006-08-07 02:38:00,0.93562,0.9357,0.9356,0.93564,6519284.0
2006-08-07 02:40:00,0.93567,0.93573,0.93567,0.93572,14944384.0
2006-08-07 02:41:00,0.93572,0.93572,0.93562,0.93568,3364961.0
2006-08-07 02:42:00,0.93569,0.93601,0.93569,0.93599,4202270.0
2006-08-07 02:43:00,0.93613,0.93613,0.93581,0.93581,858734.0
2006-08-07 02:44:00,0.93577,0.93603,0.93577,0.93603,2320836.0
2006-08-07 02:45:00,0.93607,0.93627,0.93607,0.93622,3850629.0
2006-08-07 02:46:00,0.93621,0.93621,0.93581,0.93581,22060311.0
2006-08-07 02:48:00,0.9358,0.93609,0.93574,0.93609,12281295.0
2006-08-07 02:49:00,0.93613,0.9362,0.93613,0.93613,22736267.0
2006-08-07 02:50:00,0.93615,0.93615,0.93543,0.93579,11487914.0
2006-08-07 02:51:00,0.93562,0.93562,0.93552,0.93554,4384861.0
2006-08-07 02:52:00,0.93555,0.93556,0.93544,0.93544,840986.0
2006-08-07 02:53:00,0.9349,0.93545,0.9349,0.93538,4482874.0
2006-08-07 02:54:00,0.93522,0.93522,0.93511,0.93512,1240985.0
2006-08-07 02:55:00,0.93496,0.93525,0.93496,0.93525,19633587.0
2006-08-07 02:56:00,0.93533,0.93533,0.93525,0.93525,1528362.0
2006-08-07 02:57:00,0.93526,0.9357,0.93519,0.9357,6401266.0
2006-08-07 02:58:00,0.9357,0.9357,0.93542,0.93559,4366115.0
2006-08-07 02:59:00,0.93543,0.93543,0.9351,0.93519,7911696.0
2006-08-07 03:00:00,0.93522,0.93522,0.9351,0.93518,6715706.0
2006-08-07 03:02:00,0.93522,0.93543,0.93522,0.93534,7937283.0
2006-08-07 03:03:00,0.93529,0.93529,0.93496,0.93517,14036987.0
2006-08-07 03:07:00,0.93519,0.93529,0.93512,0.93519,10059147.0
2006-08-07 03:08:00,0.93528,0.93529,0.93521,0.93524,10811813.0
2006-08-07 03:09:00,0.93516,0.93518,0.93515,0.93518,4621092.0
2006-08-07 03:10:00,0.93519,0.93532,0.93519,0.93531,17167206.0
2006-08-07 03:12:00,0.93523,0.93524,0.93503,0.93508,11888947.0
2006-08-07 03:13:00,0.93524,0.9353,0.93524,0.9353,3884991.0
2006-08-07 03:14:00,0.93521,0.93527,0.93521,0.93526,2309996.0
2006-08-07 03:16:00,0.93519,0.9352,0.9351,0.93511,8036880.0
2006-08-07 03:17:00,0.93515,0.93555,0.93515,0.93553,10235141.0
2006-08-07 03:18:00,0.93556,0.93556,0.93543,0.93553,4609490.0
2006-08-07 03:19:00,0.93545,0.9355,0.9354,0.9355,8602080.0
2006-08-07 03:20:00,0.9354,0.93546,0.9354,0.93546,186648.0
2006-08-07 03:21:00,0.93553,0.93553,0.93546,0.93546,5069469.0
2006-08-07 03:22:00,0.93542,0.93548,0.93539,0.93548,8676602.0
2006-08-07 03:23:00,0.93543,0.93543,0.93495,0.9351,1102782.0
2006-08-07 03:24:00,0.93513,0.9354,0.93511,0.9354,2733762.0
2006-08-07 03:25:00,0.93552,0.93552,0.93522,0.93526,13609511.0
2006-08-07 03:26:00,0.93525,0.93525,0.93479,0.93479,10774861.0
2006-08-07 03:27:00,0.93453,0.93479,0.93453,0.93479,11060866.0
2006-08-07 03:28:00,0.93478,0.93515,0.93478,0.93506,12646583.0
2006-08-07 03:29:00,0.93488,0.93488,0.93472,0.93487,20508134.0
2006-08-07 03:30:00,0.93486,0.9349,0.93482,0.93485,3019175.0
2006-08-07 03:31:00,0.93481,0.93497,0.93471,0.93493,20934619.0
2006-08-07 03:32:00,0.93495,0.93526,0.93495,0.93507,13323819.0
2006-08-07 03:33:00,0.93505,0.93505,0.93484,0.93484,1712696.0
2006-08-07 03:34:00,0.93471,0.93471,0.93441,0.93441,11599413.0
2006-08-07 03:35:00,0.9346,0.93479,0.93454,0.93474,1645750.0
2006-08-07 03:36:00,0.93469,0.93471,0.93451,0.93471,26522610.0
2006-08-07 03:38:00,0.93466,0.93484,0.93466,0.93484,2942910.0
2006-08-07 03:39:00,0.93498,0.93511,0.93497,0.93511,3935617.0
2006-08-07 03:40:00,0.93507,0.93507,0.93498,0.93504,5756181.0
2006-08-07 03:41:00,0.93505,0.93508,0.9345,0.93485,6950188.0
2006-08-07 03:42:00,0.93503,0.93507,0.93498,0.935,29363360.0
2006-08-07 03:43:00,0.93507,0.93507,0.93448,0.9349,3473563.0
2006-08-07 03:44:00,0.93484,0.93484,0.93472,0.93472,1260295.0
2006-08-07 03:45:00,0.93482,0.93491,0.9348,0.93491,17173652.0
2006-08-07 03:46:00,0.93494,0.93498,0.93487,0.93498,2539103.0
2006-08-07 03:47:00,0.93505,0.93505,0.9348,0.93504,9511719.0
2006-08-07 03:48:00,0.93504,0.93513,0.93499,0.93499,9804241.0
2006-08-07 03:49:00,0.93518,0.93526,0.93515,0.93526,1899040.0
2006-08-07 03:50:00,0.93522,0.93522,0.93505,0.93506,3194874.0
2006-08-07 03:51:00,0.93515,0.93521,0.93498,0.93515,1661946.0
2006-08-07 03:52:00,0.93502,0.93515,0.935,0.93515,2470389.0
2006-08-07 03:53:00,0.93507,0.93509,0.93495,0.93498,11514551.0
2006-08-07 03:54:00,0.9349,0.93498,0.93486,0.9349,9638566.0
2006-08-07 03:55:00,0.93466,0.93496,0.93466,0.93496,2179996.0
2006-08-07 03:56:00,0.935,0.93521,0.935,0.93516,11453592.0
2006-08-07 03:58:00,0.9351,0.93518,0.93498,0.93518,9409013.0
2006-08-07 03:59:00,0.9352,0.9352,0.93503,0.93511,12692204.0
2006-08-07 04:00:00,0.93501,0.93506,0.93501,0.93502,19275546.0
2006-08-07 04:01:00,0.93501,0.93527,0.93487,0.93527,5853425.0
2006-08-07 04:02:00,0.93528,0.93556,0.93527,0.93556,17144099.0
2006-08-07 04:03:00,0.93553,0.93553,0.93494,0.93494,43373328.0
2006-08-07 04:04:00,0.9348,0.93487,0.93477,0.93487,7903477.0
2006-08-07 04:05:00,0.93479,0.93481,0.93467,0.93467,2988574.0
2006-08-07 04:06:00,0.93488,0.93495,0.93475,0.93475,4193646.0
2006-08-07 04:09:00,0.93474,0.93478,0.93468,0.93469,5615180.0
2006-08-07 04:10:00,0.9348,0.93505,0.9348,0.93505,7997522.0
2006-08-07 04:12:00,0.93488,0.93488,0.9346,0.9346,4838010.0
2006-08-07 04:13:00,0.93448,0.93448,0.9342,0.93429,11952998.0
2006-08-07 04:14:00,0.93425,0.93428,0.93366,0.93428,5184075.0
2006-08-07 04:17:00,0.93426,0.93437,0.93426,0.93431,2000010.0
2006-08-07 04:18:00,0.93435,0.93445,0.93432,0.93445,6552190.0
2006-08-07 04:19:00,0.93445,0.93448,0.93432,0.9344,31928061.0
2006-08-07 04:20:00,0.9344,0.93451,0.9344,0.93451,1160494.0
2006-08-07 04:23:00,0.93454,0.93454,0.93452,0.93452,2454868.0
2006-08-07 04:26:00,0.93455,0.93456,0.9345,0.93456,3017639.0
2006-08-07 04:27:00,0.93458,0.93459,0.93453,0.93457,8497925.0
2006-08-07 04:28:00,0.93461,0.93472,0.93461,0.9347,16170164.0
2006-08-07 04:29:00,0.93453,0.93475,0.93447,0.93475,20675456.0
2006-08-07 04:30:00,0.93462,0.93524,0.93462,0.93517,9311836.0
2006-08-07 04:33:00,0.93523,0.93523,0.93493,0.93495,5809299.0
2006-08-07 04:35:00,0.93483,0.93491,0.93472,0.93472,3725890.0
2006-08-07 04:36:00,0.93476,0.93478,0.9346,0.93478,2790810.0
2006-08-07 04:38:00,0.93489,0.93497,0.93486,0.93493,33000119.0
2006-08-07 04:40:00,0.93473,0.93529,0.93473,0.93528,9460394.0
2006-08-07 04:41:00,0.93537,0.93537,0.93514,0.93514,14047738.0
2006-08-07 04:42:00,0.93507,0.93507,0.9343,0.93464,7903406.0
2006-08-07 04:43:00,0.93484,0.93484,0.93425,0.93425,1177366.0
2006-08-07 04:44:00,0.93466,0.93517,0.93466,0.93517,8209271.0
2006-08-07 04:46:00,0.93513,0.93535,0.9351,0.9351,8722966.0
2006-08-07 04:47:00,0.93455,0.935,0.93455,0.93488,4026841.0
2006-08-07 04:48:00,0.93483,0.93485,0.93483,0.93485,1489887.0
2006-08-07 04:50:00,0.93485,0.93485,0.93469,0.93469,1338651.0
2006-08-07 04:51:00,0.93467,0.93531,0.93467,0.93531,8373939.0
2006-08-07 04:52:00,0.93492,0.93564,0.93492,0.93564,4293486.0
2006-08-07 04:54:00,0.9355,0.93555,0.93539,0.93539,2716298.0
2006-08-07 04:55:00,0.93543,0.93543,0.93521,0.93521,6711276.0
2006-08-07 04:56:00,0.93521,0.93526,0.93499,0.93511,4206643.0
2006-08-07 04:57:00,0.93516,0.93533,0.93516,0.93533,3959946.0
2006-08-07 04:58:00,0.9354,0.93547,0.93528,0.93542,7993520.0
2006-08-07 04:59:00,0.93545,0.93545,0.9354,0.9354,29495598.0
2006-08-07 05:00:00,0.93538,0.93539,0.93527,0.93527,13254823.0
2006-08-07 05:01:00,0.93529,0.93535,0.93528,0.93533,6930914.0
2006-08-07 05:02:00,0.9351,0.93543,0.9351,0.93526,10192740.0
2006-08-07 05:04:00,0.93546,0.93574,0.93546,0.93574,2102495.0
2006-08-07 05:05:00,0.9358,0.93601,0.93572,0.93585,3735600.0
2006-08-07 05:06:00,0.93584,0.93595,0.93569,0.93595,6726821.0
2006-08-07 05:07:00,0.93596,0.93596,0.93566,0.93572,12651514.0
2006-08-07 05:08:00,0.93568,0.93602,0.93568,0.93602,6318681.0
2006-08-07 05:09:00,0.93589,0.93598,0.93587,0.93598,5756457.0
2006-08-07 05:10:00,0.936,0.93611,0.93597,0.93597,10687795.0
2006-08-07 05:12:00,0.9359,0.93596,0.93552,0.93552,7904214.0
2006-08-07 05:13:00,0.93532,0.93543,0.93532,0.93543,1473676.0
2006-08-07 05:14:00,0.93538,0.93565,0.93535,0.93565,3968852.0
2006-08-07 05:15:00,0.93564,0.93571,0.93564,0.93569,3260725.0
2006-08-07 05:16:00,0.93558,0.93561,0.93558,0.93561,947316.0
2006-08-07 05:17:00,0.93545,0.93566,0.93545,0.93566,14309370.0
2006-08-07 05:18:00,0.93562,0.93562,0.93541,0.93541,2030598.0
2006-08-07 05:19:00,0.93537,0.93559,0.93537,0.9355,2272470.0
2006-08-07 05:20:00,0.93553,0.93553,0.93536,0.93536,11654869.0
2006-08-07 05:21:00,0.93542,0.93555,0.93542,0.93555,1001578.0
2006-08-07 05:25:00,0.93546,0.93561,0.93546,0.9356,11240605.0
2006-08-07 05:26:00,0.93555,0.93556,0.9353,0.93552,6557739.0
2006-08-07 05:27:00,0.93551,0.93551,0.93537,0.93537,8195013.0
2006-08-07 05:28:00,0.93546,0.93548,0.93541,0.93542,12629679.0
2006-08-07 05:29:00,0.93535,0.93543,0.93481,0.9353,6801900.0
2006-08-07 05:30:00,0.93523,0.93523,0.9351,0.9351,2249351.0
2006-08-07 05:31:00,0.93511,0.93514,0.93505,0.93508,18914534.0
2006-08-07 05:33:00,0.93512,0.93528,0.93511,0.93528,6000099.0
2006-08-07 05:34:00,0.9351,0.93519,0.935,0.93504,7096420.0
2006-08-07 05:35:00,0.93503,0.93503,0.93499,0.93499,2360192.0
2006-08-07 05:36:00,0.93508,0.93508,0.93485,0.93485,35656159.0
2006-08-07 05:37:00,0.93496,0.93507,0.93494,0.93501,3844240.0
2006-08-07 05:38:00,0.93496,0.93506,0.93408,0.93506,7770044.0
2006-08-07 05:39:00,0.9351,0.93556,0.93494,0.93556,3716777.0
2006-08-07 05:41:00,0.93557,0.93557,0.93543,0.93543,2066330.0
2006-08-07 05:45:00,0.93547,0.93547,0.93531,0.93534,6697532.0
2006-08-07 05:46:00,0.93523,0.93523,0.93506,0.93514,14317123.0
2006-08-07 05:49:00,0.93517,0.93533,0.93513,0.93533,19425887.0
2006-08-07 05:50:00,0.93536,0.93541,0.9353,0.93534,1799435.0
2006-08-07 05:52:00,0.93534,0.93544,0.93527,0.93528,10986115.0
2006-08-07 05:53:00,0.93528,0.9354,0.93528,0.93529,1931921.0
2006-08-07 05:54:00,0.93477,0.93523,0.93477,0.93507,3106699.0
2006-08-07 05:55:00,0.93517,0.93519,0.93509,0.93509,15042831.0
2006-08-07 05:56:00,0.93508,0.9355,0.93508,0.9355,18057337.0
2006-08-07 05:58:00,0.9354,0.9354,0.93525,0.93532,1606697.0
2006-08-07 05:59:00,0.93514,0.93514,0.93495,0.93513,6361290.0
2006-08-07 06:00:00,0.93516,0.93539,0.93496,0.93496,2993617.0
2006-08-07 06:01:00,0.93556,0.93561,0.93551,0.93561,15347068.0
2006-08-07 06:04:00,0.93543,0.93552,0.93537,0.93537,2384419.0
2006-08-07 06:06:00,0.9352,0.9352,0.93505,0.93511,5052758.0
2006-08-07 06:07:00,0.93515,0.93522,0.9351,0.93522,10946398.0
2006-08-07 06:08:00,0.93513,0.93516,0.93495,0.93509,2768190.0
2006-08-07 06:09:00,0.93513,0.93529,0.93464,0.93529,4806645.0
2006-08-07 06:10:00,0.93531,0.93531,0.9352,0.93524,26363324.0
2006-08-07 06:11:00,0.93515,0.93523,0.93511,0.93514,16136279.0
2006-08-07 06:12:00,0.9352,0.93527,0.93514,0.93523,11624837.0
2006-08-07 06:14:00,0.93529,0.93534,0.93515,0.93515,1615407.0
2006-08-07 06:15:00,0.93532,0.93533,0.93524,0.93524,725150.0
2006-08-07 06:16:00,0.93538,0.93538,0.93531,0.93534,1586706.0
2006-08-07 06:17:00,0.93526,0.93535,0.93526,0.9353,17204936.0
2006-08-07 06:18:00,0.93536,0.93536,0.93526,0.9353,12083050.0
2006-08-07 06:19:00,0.9348,0.93529,0.9348,0.93501,5327606.0
2006-08-07 06:20:00,0.93526,0.93526,0.93461,0.93461,7941276.0
2006-08-07 06:21:00,0.9351,0.93535,0.9351,0.93516,3969617.0
2006-08-07 06:23:00,0.93526,0.93527,0.9352,0.9352,12414237.0
2006-08-07 06:24:00,0.93515,0.93544,0.93515,0.93537,28835904.0
2006-08-07 06:25:00,0.93543,0.93543,0.93541,0.93541,2621545.0
2006-08-07 06:27:00,0.93529,0.93584,0.93529,0.93584,5281214.0
2006-08-07 06:28:00,0.93566,0.93576,0.9354,0.9354,14725279.0
2006-08-07 06:29:00,0.9352,0.93529,0.9352,0.93524,4380971.0
2006-08-07 06:30:00,0.93521,0.93525,0.93517,0.93517,2996076.0
2006-08-07 06:31:00,0.93474,0.9355,0.93474,0.9355,1208000.0
2006-08-07 06:33:00,0.93546,0.93546,0.93519,0.93534,39006900.0
2006-08-07 06:34:00,0.93531,0.93559,0.93531,0.93559,2744098.0
2006-08-07 06:35:00,0.93573,0.93589,0.93573,0.93578,6337447.0
2006-08-07 06:37:00,0.93591,0.93593,0.93583,0.9359,2756382.0
2006-08-07 06:40:00,0.93586,0.93587,0.93578,0.93582,2185341.0
2006-08-07 06:42:00,0.93578,0.9358,0.93568,0.93572,6154763.0
2006-08-07 06:46:00,0.93577,0.93585,0.93572,0.93585,4176948.0
2006-08-07 06:47:00,0.93582,0.93582,0.93556,0.93559,6434696.0
2006-08-07 06:48:00,0.93553,0.93553,0.9352,0.9352,4926789.0
2006-08-07 06:49:00,0.93509,0.93525,0.93509,0.93515,44534845.0
2006-08-07 06:50:00,0.93508,0.93532,0.93508,0.93532,9854796.0
2006-08-07 06:52:00,0.93552,0.93565,0.93552,0.93557,1177494.0
2006-08-07 06:54:00,0.9356,0.9356,0.93524,0.93524,9034190.0
2006-08-07 06:55:00,0.93529,0.93529,0.93508,0.93508,7551906.0
2006-08-07 06:57:00,0.93516,0.93516,0.9349,0.93509,6711820.0
2006-08-07 07:00:00,0.93505,0.93525,0.93492,0.93525,5846226.0
2006-08-07 07:01:00,0.93526,0.93527,0.93507,0.9351,1037626.0
2006-08-07 07:02:00,0.9352,0.9352,0.93495,0.93516,3370598.0
2006-08-07 07:03:00,0.93524,0.93524,0.93505,0.93517,11671542.0
2006-08-07 07:04:00,0.93513,0.93524,0.93511,0.93519,6571085.0
2006-08-07 07:05:00,0.93508,0.93519,0.93504,0.93514,3398634.0
2006-08-07 07:06:00,0.93506,0.93507,0.93455,0.93496,7122573.0
2006-08-07 07:07:00,0.93512,0.93515,0.93496,0.9351,6636057.0
2006-08-07 07:09:00,0.93512,0.93551,0.9351,0.93549,9114656.0
2006-08-07 07:11:00,0.93552,0.93555,0.93543,0.93548,13104210.0
2006-08-07 07:12:00,0.9353,0.93548,0.93497,0.93512,9479410.0
2006-08-07 07:13:00,0.93501,0.93511,0.93454,0.93503,5357179.0
2006-08-07 07:14:00,0.93498,0.93498,0.93487,0.93487,16064512.0
2006-08-07 07:15:00,0.93486,0.93486,0.93473,0.93477,4325731.0
2006-08-07 07:16:00,0.93486,0.93503,0.93486,0.93502,9078832.0
2006-08-07 07:17:00,0.93515,0.93544,0.93515,0.93541,32119381.0
2006-08-07 07:18:00,0.93528,0.93532,0.93478,0.93513,3170907.0
2006-08-07 07:19:00,0.93509,0.93543,0.93509,0.93543,5776961.0
2006-08-07 07:20:00,0.93527,0.93542,0.93488,0.93508,7071870.0
2006-08-07 07:21:00,0.93504,0.93504,0.93493,0.93502,3707859.0
2006-08-07 07:22:00,0.93491,0.93503,0.93491,0.93496,26028691.0
2006-08-07 07:23:00,0.93501,0.93503,0.93498,0.935,10247044.0
2006-08-07 07:24:00,0.93505,0.93508,0.93488,0.93508,1225342.0
2006-08-07 07:26:00,0.93512,0.93512,0.93452,0.93503,10915696.0
2006-08-07 07:27:00,0.93507,0.93507,0.93493,0.93507,5097513.0
2006-08-07 07:28:00,0.93512,0.93512,0.93499,0.93509,15230337.0
2006-08-07 07:30:00,0.93499,0.93511,0.93486,0.93502,20701094.0
2006-08-07 07:31:00,0.93495,0.93496,0.93485,0.9349,1814962.0
2006-08-07 07:32:00,0.93495,0.93503,0.93495,0.93498,4422776.0
2006-08-07 07:33:00,0.93493,0.93499,0.93488,0.9349,4383758.0
2006-08-07 07:34:00,0.93496,0.93501,0.93492,0.93498,5856167.0
2006-08-07 07:36:00,0.93493,0.93493,0.93474,0.93474,2044480.0
2006-08-07 07:37:00,0.93484,0.93513,0.93484,0.93506,4383961.0
2006-08-07 07:38:00,0.93491,0.93515,0.93491,0.93505,3406045.0
2006-08-07 07:39:00,0.93503,0.93516,0.93493,0.93493,13213685.0
2006-08-07 07:40:00,0.93506,0.93509,0.93497,0.93497,14942110.0
2006-08-07 07:41:00,0.93492,0.93508,0.9345,0.93496,5904536.0
2006-08-07 07:42:00,0.93493,0.93494,0.9344,0.9349,4900848.0
2006-08-07 07:44:00,0.9349,0.93495,0.93483,0.93495,9939581.0
2006-08-07 07:45:00,0.93491,0.93519,0.93491,0.93506,8497172.0
2006-08-07 07:46:00,0.93498,0.93498,0.93482,0.93482,2293184.0
2006-08-07 07:47:00,0.93485,0.93493,0.93485,0.93492,6860275.0
2006-08-07 07:48:00,0.93485,0.93504,0.93478,0.93503,2162610.0
2006-08-07 07:49:00,0.93497,0.93504,0.93487,0.93487,2728239.0
2006-08-07 07:50:00,0.93462,0.93498,0.93462,0.93484,8950883.0
2006-08-07 07:52:00,0.93491,0.93501,0.93477,0.93501,2028719.0
2006-08-07 07:53:00,0.93494,0.93505,0.93494,0.93499,3805539.0
2006-08-07 07:54:00,0.9349,0.93499,0.93449,0.93499,674305.0
2006-08-07 07:55:00,0.93493,0.93508,0.93493,0.93501,13137104.0
2006-08-07 07:56:00,0.93488,0.93501,0.93487,0.93501,11098858.0
2006-08-07 07:57:00,0.93494,0.9351,0.93487,0.9351,2989984.0
2006-08-07 07:58:00,0.93508,0.93509,0.93498,0.93498,15876877.0
2006-08-07 08:00:00,0.93497,0.93511,0.93496,0.93508,4960863.0
2006-08-07 08:01:00,0.93518,0.93533,0.93518,0.93533,17749801.0
2006-08-07 08:02:00,0.93538,0.9355,0.93535,0.9355,16429638.0
2006-08-07 08:03:00,0.93549,0.93549,0.93531,0.93532,9364909.0
2006-08-07 08:04:00,0.9354,0.93551,0.93539,0.93551,4726532.0
2006-08-07 08:05:00,0.93557,0.93559,0.93519,0.93519,12785335.0
2006-08-07 08:06:00,0.93537,0.93542,0.93537,0.93538,2731145.0
2006-08-07 08:07:00,0.93538,0.93538,0.93528,0.93533,2707383.0
2006-08-07 08:08:00,0.93526,0.9354,0.93524,0.9354,3535992.0
2006-08-07 08:09:00,0.93533,0.93543,0.93492,0.93538,10415592.0
2006-08-07 08:10:00,0.93535,0.93535,0.93517,0.93517,12001385.0
2006-08-07 08:11:00,0.9352,0.93522,0.935,0.93514,12973946.0
2006-08-07 08:13:00,0.93522,0.93525,0.93521,0.93525,5801304.0
2006-08-07 08:14:00,0.93527,0.93535,0.93514,0.93535,5281847.0
2006-08-07 08:15:00,0.93533,0.93533,0.93518,0.93518,2832107.0
2006-08-07 08:16:00,0.93504,0.93516,0.93504,0.93514,18009323.0
2006-08-07 08:17:00,0.93519,0.93519,0.93489,0.93489,3115939.0
2006-08-07 08:18:00,0.93489,0.93489,0.93487,0.93487,216280.0
2006-08-07 08:19:00,0.93492,0.93498,0.93473,0.93473,15454589.0
2006-08-07 08:20:00,0.93472,0.93472,0.93455,0.93456,3819366.0
2006-08-07 08:21:00,0.9347,0.93492,0.93461,0.93482,4192487.0
2006-08-07 08:22:00,0.93468,0.93468,0.93453,0.93453,3566732.0
2006-08-07 08:23:00,0.93457,0.93465,0.9345,0.9345,4609716.0
2006-08-07 08:24:00,0.93427,0.93436,0.93427,0.93436,517144.0
2006-08-07 08:25:00,0.93442,0.93457,0.93441,0.93457,3924063.0
2006-08-07 08:26:00,0.93451,0.93471,0.93451,0.93455,5851292.0
2006-08-07 08:27:00,0.93464,0.93465,0.93454,0.93461,14486095.0
2006-08-07 08:28:00,0.93448,0.93452,0.93398,0.93448,14555905.0
2006-08-07 08:29:00,0.93441,0.93441,0.93419,0.93419,9519786.0
2006-08-07 08:30:00,0.93425,0.93441,0.93425,0.93441,11431681.0
2006-08-07 08:31:00,0.93437,0.93451,0.93434,0.93448,12982698.0
2006-08-07 08:32:00,0.93392,0.93437,0.93392,0.93416,17963141.0
2006-08-07 08:33:00,0.93418,0.9342,0.93402,0.93414,11151248.0
2006-08-07 08:34:00,0.93416,0.93416,0.93382,0.93397,14487507.0
2006-08-07 08:35:00,0.93409,0.9341,0.93397,0.9341,8711659.0
2006-08-07 08:36:00,0.93412,0.93412,0.93398,0.93412,14823871.0
2006-08-07 08:37:00,0.93411,0.93418,0.9341,0.93415,5749499.0
2006-08-07 08:38:00,0.93415,0.93426,0.93408,0.93415,15857350.0
2006-08-07 08:39:00,0.93421,0.93426,0.93421,0.93422,4142874.0
2006-08-07 08:40:00,0.93418,0.93467,0.93418,0.93465,12469347.0
2006-08-07 08:41:00,0.93463,0.93463,0.93401,0.93444,15432101.0
2006-08-07 08:42:00,0.93427,0.93427,0.93411,0.93418,27051553.0
2006-08-07 08:43:00,0.93415,0.93419,0.93402,0.93402,23675036.0
2006-08-07 08:44:00,0.934,0.93406,0.9339,0.93406,14854557.0
2006-08-07 08:45:00,0.93411,0.93411,0.93393,0.93407,1434699.0
2006-08-07 08:47:00,0.93396,0.93411,0.93396,0.93409,15405992.0
2006-08-07 08:48:00,0.93397,0.93424,0.93397,0.93414,4401414.0
2006-08-07 08:49:00,0.93405,0.93429,0.93405,0.93429,5852226.0
2006-08-07 08:50:00,0.93424,0.93424,0.93389,0.934,3788366.0
2006-08-07 08:51:00,0.93411,0.93421,0.93393,0.93413,4452552.0
2006-08-07 08:52:00,0.93408,0.93414,0.93408,0.93414,957928.0
2006-08-07 08:53:00,0.93424,0.93434,0.93421,0.93434,1034445.0
2006-08-07 08:54:00,0.93428,0.93431,0.93425,0.9343,5230474.0
2006-08-07 08:55:00,0.93431,0.93431,0.93418,0.93428,2035550.0
2006-08-07 08:56:00,0.93433,0.93442,0.93433,0.93442,3672842.0
2006-08-07 08:57:00,0.93437,0.93456,0.93436,0.93456,5894447.0
2006-08-07 08:58:00,0.93469,0.93473,0.93459,0.93465,3851251.0
2006-08-07 08:59:00,0.93474,0.935,0.93474,0.935,5361874.0
2006-08-07 09:00:00,0.93508,0.93508,0.93481,0.93488,9027131.0
2006-08-07 09:01:00,0.93483,0.93487,0.93459,0.93459,1972118.0
2006-08-07 09:02:00,0.93479,0.93479,0.93462,0.93462,2857434.0
2006-08-07 09:03:00,0.9346,0.93479,0.9346,0.93471,12280822.0
2006-08-07 09:04:00,0.9347,0.9347,0.93442,0.93442,6350182.0
2006-08-07 09:05:00,0.9345,0.93456,0.93443,0.93455,6858629.0
2006-08-07 09:06:00,0.93459,0.93464,0.93456,0.93458,4391841.0
2006-08-07 09:07:00,0.9346,0.9346,0.93407,0.93407,3898033.0
2006-08-07 09:08:00,0.93464,0.93481,0.93454,0.93454,15610280.0
2006-08-07 09:09:00,0.93444,0.93456,0.93442,0.93456,2522558.0
2006-08-07 09:10:00,0.93455,0.93462,0.93452,0.93456,8526897.0
2006-08-07 09:11:00,0.9343,0.93472,0.9343,0.93454,7814698.0
2006-08-07 09:12:00,0.93449,0.93456,0.93429,0.93452,6767965.0
2006-08-07 09:13:00,0.93461,0.93467,0.93449,0.93454,18506773.0
2006-08-07 09:14:00,0.93455,0.93455,0.93446,0.93446,2230944.0
2006-08-07 09:15:00,0.93449,0.93454,0.93428,0.9345,21098005.0
2006-08-07 09:16:00,0.93451,0.93451,0.93441,0.93451,2882990.0
2006-08-07 09:17:00,0.93449,0.93458,0.93442,0.93458,4888321.0
2006-08-07 09:18:00,0.93458,0.93468,0.93458,0.93468,1881520.0
2006-08-07 09:19:00,0.93464,0.93464,0.93461,0.93461,483654.0
2006-08-07 09:20:00,0.9345,0.93455,0.9343,0.93433,31040060.0
2006-08-07 09:21:00,0.93441,0.93445,0.93439,0.93441,12754154.0
2006-08-07 09:22:00,0.93452,0.9347,0.93412,0.9347,4145390.0
2006-08-07 09:23:00,0.93467,0.93468,0.93467,0.93468,175487.0
2006-08-07 09:24:00,0.93458,0.93459,0.93442,0.93459,22268005.0
2006-08-07 09:25:00,0.93465,0.93481,0.93462,0.93475,2039285.0
2006-08-07 09:26:00,0.93458,0.93474,0.93458,0.9346,7063863.0
2006-08-07 09:27:00,0.93466,0.93466,0.93441,0.93441,1289212.0
2006-08-07 09:28:00,0.93447,0.93447,0.93416,0.9344,31855512.0
2006-08-07 09:29:00,0.93437,0.93437,0.9337,0.9337,6774275.0
2006-08-07 09:30:00,0.93377,0.93377,0.93375,0.93375,17911315.0
2006-08-07 09:31:00,0.93378,0.93378,0.93359,0.93377,20173973.0
2006-08-07 09:32:00,0.93382,0.9339,0.9338,0.93381,5834649.0
2006-08-07 09:33:00,0.93368,0.93368,0.93358,0.93358,3153955.0
2006-08-07 09:34:00,0.93369,0.93374,0.93358,0.93374,4342026.0
2006-08-07 09:35:00,0.93373,0.93374,0.93362,0.93374,2901692.0
2006-08-07 09:36:00,0.93358,0.93373,0.9335,0.9335,12966262.0
2006-08-07 09:37:00,0.93339,0.93339,0.93328,0.93328,1156313.0
2006-08-07 09:38:00,0.93336,0.93348,0.93336,0.93341,2854554.0
2006-08-07 09:39:00,0.93344,0.93347,0.93336,0.93345,31179758.0
2006-08-07 09:40:00,0.93343,0.93343,0.93328,0.93328,5022236.0
2006-08-07 09:41:00,0.93336,0.93341,0.93325,0.93327,5432614.0
2006-08-07 09:42:00,0.93338,0.93343,0.93323,0.93338,3956157.0
2006-08-07 09:43:00,0.93339,0.93352,0.93329,0.93352,3004763.0
2006-08-07 09:44:00,0.93355,0.93365,0.93355,0.93365,4913807.0
2006-08-07 09:45:00,0.93373,0.93391,0.93373,0.93375,8903482.0
2006-08-07 09:46:00,0.93364,0.93376,0.93364,0.93368,11340672.0
2006-08-07 09:47:00,0.93372,0.93378,0.93367,0.93372,5329711.0
2006-08-07 09:48:00,0.93366,0.93383,0.93366,0.93374,1145874.0
2006-08-07 09:49:00,0.93385,0.93388,0.93368,0.93388,16237362.0
2006-08-07 09:50:00,0.93331,0.93371,0.93331,0.93364,11138568.0
2006-08-07 09:51:00,0.93368,0.93387,0.93368,0.93381,13325921.0
2006-08-07 09:52:00,0.93393,0.93396,0.93385,0.93396,5719766.0
2006-08-07 09:53:00,0.93401,0.93401,0.93379,0.93379,6300811.0
2006-08-07 09:54:00,0.93377,0.93378,0.93361,0.9337,22145569.0
2006-08-07 09:55:00,0.93372,0.93373,0.93368,0.93373,10598349.0
2006-08-07 09:56:00,0.93359,0.93367,0.93357,0.93358,6555216.0
2006-08-07 09:57:00,0.93349,0.93351,0.93338,0.9334,4085805.0
2006-08-07 09:58:00,0.93335,0.93354,0.93332,0.93354,3222004.0
2006-08-07 09:59:00,0.93363,0.9337,0.9335,0.9335,8599353.0
2006-08-07 10:00:00,0.9336,0.93372,0.93353,0.93361,7404427.0
2006-08-07 10:01:00,0.93368,0.93371,0.93367,0.93371,22868176.0
2006-08-07 10:02:00,0.93373,0.93373,0.93344,0.93363,9069284.0
2006-08-07 10:03:00,0.93369,0.93378,0.93356,0.93378,27616119.0
2006-08-07 10:04:00,0.93377,0.93378,0.93352,0.93352,47914298.0
2006-08-07 10:05:00,0.9336,0.93362,0.93355,0.93359,2717872.0
2006-08-07 10:06:00,0.93361,0.93369,0.93361,0.93369,15524661.0
2006-08-07 10:07:00,0.93368,0.93372,0.93364,0.93372,6035183.0
2006-08-07 10:08:00,0.93366,0.93366,0.93352,0.93352,20332187.0
2006-08-07 10:09:00,0.93367,0.93379,0.93364,0.93364,11605782.0
2006-08-07 10:10:00,0.93348,0.93364,0.93341,0.93358,4275654.0
2006-08-07 10:11:00,0.93368,0.93375,0.93368,0.93375,129311.0
2006-08-07 10:12:00,0.93368,0.93409,0.93332,0.93409,3963406.0
2006-08-07 10:13:00,0.93398,0.93407,0.93364,0.93364,6416273.0
2006-08-07 10:14:00,0.93348,0.93353,0.93333,0.93353,7303921.0
2006-08-07 10:15:00,0.93362,0.9337,0.93358,0.9337,24803046.0
2006-08-07 10:16:00,0.93371,0.93375,0.93365,0.93365,5723147.0
2006-08-07 10:17:00,0.93373,0.93377,0.93363,0.93372,10122458.0
2006-08-07 10:19:00,0.93374,0.93382,0.93374,0.93376,14300284.0
2006-08-07 10:20:00,0.93363,0.93363,0.93336,0.93336,3589037.0
2006-08-07 10:21:00,0.93334,0.93375,0.93334,0.93372,4056023.0
2006-08-07 10:22:00,0.93372,0.93372,0.9332,0.9332,13422728.0
2006-08-07 10:23:00,0.93325,0.93325,0.93316,0.93325,1704449.0
2006-08-07 10:24:00,0.93318,0.93327,0.93311,0.93319,4502758.0
2006-08-07 10:25:00,0.9332,0.93338,0.93319,0.93337,15858160.0
2006-08-07 10:26:00,0.93328,0.93333,0.9332,0.9332,8225343.0
2006-08-07 10:27:00,0.93328,0.93334,0.93316,0.93318,4868561.0
2006-08-07 10:28:00,0.93319,0.93319,0.93298,0.93298,4449002.0
2006-08-07 10:29:00,0.93304,0.93312,0.93304,0.93306,6603596.0
2006-08-07 10:30:00,0.9332,0.93322,0.93305,0.93313,9929469.0
2006-08-07 10:31:00,0.93318,0.93339,0.93317,0.93331,16296167.0
2006-08-07 10:33:00,0.93334,0.93346,0.93334,0.93344,24408556.0
2006-08-07 10:34:00,0.93339,0.93347,0.93334,0.93335,20550779.0
2006-08-07 10:35:00,0.93322,0.93326,0.93295,0.93326,10800546.0
2006-08-07 10:36:00,0.93336,0.9334,0.93335,0.9334,1781587.0
2006-08-07 10:37:00,0.93344,0.93358,0.93344,0.93345,4522441.0
2006-08-07 10:38:00,0.93352,0.93352,0.93332,0.93335,5076358.0
2006-08-07 10:39:00,0.93337,0.93337,0.93316,0.93323,5133138.0
2006-08-07 10:40:00,0.93317,0.93324,0.93313,0.93322,4133692.0
2006-08-07 10:41:00,0.93322,0.93328,0.93305,0.9331,26535894.0
2006-08-07 10:42:00,0.93312,0.93354,0.93312,0.93354,20739668.0
2006-08-07 10:43:00,0.9335,0.9335,0.93249,0.93249,1247727.0
2006-08-07 10:44:00,0.9334,0.9334,0.93321,0.93324,21435243.0
2006-08-07 10:45:00,0.93311,0.93316,0.93296,0.93296,2353526.0
2006-08-07 10:46:00,0.9329,0.9329,0.93274,0.93274,4464597.0
2006-08-07 10:47:00,0.93264,0.93267,0.93252,0.93258,8676554.0
2006-08-07 10:48:00,0.93266,0.93271,0.9324,0.93271,3508678.0
2006-08-07 10:49:00,0.93264,0.93273,0.93256,0.93256,845907.0
2006-08-07 10:50:00,0.93271,0.93277,0.93262,0.93271,2965490.0
2006-08-07 10:51:00,0.93277,0.93277,0.93256,0.93264,6190950.0
2006-08-07 10:52:00,0.9327,0.93283,0.93269,0.93272,23016540.0
2006-08-07 10:53:00,0.93254,0.93272,0.93242,0.93272,2564570.0
2006-08-07 10:54:00,0.9327,0.93279,0.93265,0.93265,13014498.0
2006-08-07 10:55:00,0.93257,0.93268,0.93249,0.93268,2986463.0
2006-08-07 10:56:00,0.93263,0.93272,0.9326,0.93265,18729996.0
2006-08-07 10:57:00,0.93269,0.93276,0.93258,0.9326,6468614.0
2006-08-07 10:58:00,0.93265,0.93272,0.93242,0.93272,6211932.0
2006-08-07 10:59:00,0.93265,0.93265,0.93246,0.93246,671364.0
2006-08-07 11:00:00,0.93253,0.93264,0.93253,0.93253,6288238.0
2006-08-07 11:01:00,0.93256,0.93297,0.93256,0.93292,10421557.0
2006-08-07 11:02:00,0.93275,0.93281,0.93269,0.93269,3293211.0
2006-08-07 11:03:00,0.93268,0.93274,0.9326,0.9326,10861684.0
2006-08-07 11:04:00,0.93271,0.93274,0.93265,0.93273,974823.0
2006-08-07 11:05:00,0.93271,0.93279,0.93264,0.93276,14128204.0
2006-08-07 11:06:00,0.93274,0.93276,0.9327,0.9327,8663776.0
2006-08-07 11:07:00,0.93277,0.93277,0.93239,0.93254,11269898.0
2006-08-07 11:08:00,0.93265,0.93273,0.93257,0.93266,19531520.0
2006-08-07 11:09:00,0.93271,0.93271,0.93257,0.93262,7794814.0
2006-08-07 11:10:00,0.9326,0.93262,0.93241,0.93262,5684211.0
2006-08-07 11:11:00,0.93255,0.93271,0.93213,0.93271,10023898.0
2006-08-07 11:12:00,0.93266,0.93275,0.93261,0.93275,9040403.0
2006-08-07 11:13:00,0.93273,0.93273,0.93208,0.93217,3315120.0
2006-08-07 11:14:00,0.93276,0.93283,0.93274,0.93283,5350678.0
2006-08-07 11:15:00,0.93298,0.93304,0.93298,0.93301,898849.0
2006-08-07 11:16:00,0.93315,0.93315,0.93301,0.93308,17446157.0
2006-08-07 11:17:00,0.93313,0.93317,0.93303,0.93307,10865427.0
2006-08-07 11:19:00,0.93305,0.93305,0.93295,0.93297,15324557.0
2006-08-07 11:20:00,0.93295,0.93303,0.93282,0.93303,4337710.0
2006-08-07 11:21:00,0.93305,0.93318,0.93297,0.93318,12664672.0
2006-08-07 11:22:00,0.93317,0.93322,0.93293,0.9331,9834388.0
2006-08-07 11:23:00,0.93313,0.93316,0.93302,0.93315,12834775.0
2006-08-07 11:24:00,0.93314,0.93314,0.93302,0.93305,9932057.0
2006-08-07 11:25:00,0.93304,0.93325,0.93304,0.93325,12480190.0
2006-08-07 11:26:00,0.93317,0.93367,0.93317,0.93366,7904447.0
2006-08-07 11:29:00,0.93352,0.93352,0.93308,0.93324,9937769.0
2006-08-07 11:30:00,0.93314,0.93314,0.93299,0.9331,9323336.0
2006-08-07 11:31:00,0.93314,0.93324,0.93305,0.93324,5950343.0
2006-08-07 11:32:00,0.93318,0.93337,0.93306,0.93337,41177979.0
2006-08-07 11:33:00,0.93311,0.93338,0.93283,0.93338,1898151.0
2006-08-07 11:34:00,0.93334,0.93337,0.93321,0.93337,2677710.0
2006-08-07 11:35:00,0.93353,0.93371,0.93353,0.93371,5274345.0
2006-08-07 11:36:00,0.93363,0.93363,0.9334,0.9335,13059417.0
2006-08-07 11:38:00,0.93338,0.93354,0.93338,0.93354,8856628.0
2006-08-07 11:39:00,0.93367,0.93376,0.93367,0.93374,2355714.0
2006-08-07 11:40:00,0.93379,0.93403,0.93379,0.93403,36198049.0
2006-08-07 11:41:00,0.93398,0.93398,0.93375,0.93375,6840838.0
2006-08-07 11:43:00,0.9338,0.93396,0.9338,0.9339,684031.0
2006-08-07 11:44:00,0.93392,0.93406,0.93381,0.93406,12815852.0
2006-08-07 11:45:00,0.93426,0.93439,0.93426,0.93439,20304343.0
2006-08-07 11:46:00,0.93418,0.93421,0.93376,0.93389,6008766.0
2006-08-07 11:47:00,0.93377,0.93386,0.93366,0.93383,11561412.0
2006-08-07 11:48:00,0.93379,0.93379,0.93368,0.93375,11092552.0
2006-08-07 11:49:00,0.93392,0.93392,0.93382,0.93388,5258439.0
2006-08-07 11:50:00,0.93384,0.93384,0.93338,0.9334,4730922.0
2006-08-07 11:51:00,0.9335,0.93358,0.93345,0.9335,34129081.0
2006-08-07 11:52:00,0.93347,0.93353,0.93331,0.93331,4683413.0
2006-08-07 11:53:00,0.93344,0.93346,0.93336,0.93336,28794808.0
2006-08-07 11:54:00,0.93346,0.93346,0.93336,0.93336,3200640.0
2006-08-07 11:55:00,0.93327,0.93329,0.93319,0.93327,27456132.0
2006-08-07 11:56:00,0.93319,0.93352,0.93319,0.93344,21341878.0
2006-08-07 11:57:00,0.93349,0.93349,0.93313,0.93313,20047829.0
2006-08-07 11:58:00,0.93309,0.93309,0.93275,0.93289,7062409.0
2006-08-07 11:59:00,0.93296,0.93334,0.93294,0.93331,31064454.0
2006-08-07 12:00:00,0.93328,0.93328,0.93306,0.93309,12589051.0
2006-08-07 12:01:00,0.93308,0.93316,0.933,0.93314,26052849.0
2006-08-07 12:02:00,0.93305,0.93305,0.93251,0.93285,5392183.0
2006-08-07 12:03:00,0.93293,0.93293,0.93275,0.93275,6571054.0
2006-08-07 12:04:00,0.93286,0.93286,0.93263,0.9327,2333847.0
2006-08-07 12:05:00,0.93269,0.93271,0.9326,0.93267,18949522.0
2006-08-07 12:06:00,0.93275,0.9328,0.93275,0.93277,2086011.0
2006-08-07 12:07:00,0.93279,0.93289,0.93273,0.93283,8971329.0
2006-08-07 12:08:00,0.9329,0.93294,0.93269,0.93281,2630081.0
2006-08-07 12:09:00,0.93269,0.93269,0.93255,0.93255,22443090.0
2006-08-07 12:10:00,0.93263,0.93267,0.93259,0.93259,11597043.0
2006-08-07 12:11:00,0.93273,0.9328,0.93262,0.93262,6653939.0
2006-08-07 12:12:00,0.93231,0.93232,0.93231,0.93232,3594343.0
2006-08-07 12:13:00,0.93232,0.93232,0.93201,0.93231,1747652.0
2006-08-07 12:14:00,0.93229,0.9323,0.9321,0.9321,4565377.0
2006-08-07 12:15:00,0.93217,0.93235,0.93208,0.93232,10658946.0
2006-08-07 12:16:00,0.93246,0.93249,0.93236,0.93249,1906328.0
2006-08-07 12:18:00,0.93248,0.93257,0.93243,0.9325,21534358.0
2006-08-07 12:19:00,0.93242,0.93286,0.93242,0.93286,3828084.0
2006-08-07 12:20:00,0.93282,0.93282,0.93227,0.9325,5607913.0
2006-08-07 12:21:00,0.93254,0.93254,0.93243,0.93251,7369151.0
2006-08-07 12:22:00,0.93247,0.93247,0.93234,0.93235,11924039.0
2006-08-07 12:23:00,0.9324,0.93273,0.9324,0.93273,8167011.0
2006-08-07 12:24:00,0.93276,0.93276,0.93217,0.93269,20516470.0
2006-08-07 12:25:00,0.93255,0.93255,0.93239,0.93253,2127481.0
2006-08-07 12:26:00,0.93253,0.93261,0.93248,0.93261,18705707.0
2006-08-07 12:27:00,0.93266,0.9327,0.93261,0.93266,12456569.0
2006-08-07 12:28:00,0.93258,0.93258,0.93243,0.93248,5663550.0
2006-08-07 12:29:00,0.93249,0.93276,0.93249,0.93276,7744129.0
2006-08-07 12:30:00,0.93264,0.9328,0.93223,0.9328,5773880.0
2006-08-07 12:31:00,0.93266,0.93283,0.93266,0.93283,3490556.0
2006-08-07 12:32:00,0.93296,0.93327,0.93296,0.93326,26937632.0
2006-08-07 12:33:00,0.93316,0.93316,0.9327,0.93282,30343700.0
2006-08-07 12:34:00,0.93276,0.93287,0.93258,0.93287,5228542.0
2006-08-07 12:35:00,0.93288,0.93288,0.93276,0.93281,16829383.0
2006-08-07 12:36:00,0.93285,0.93285,0.93272,0.93281,4316199.0
2006-08-07 12:37:00,0.93269,0.93275,0.93259,0.93266,20825905.0
2006-08-07 12:38:00,0.93254,0.93254,0.93231,0.93252,6921405.0
2006-08-07 12:39:00,0.93252,0.93253,0.93247,0.93247,27923910.0
2006-08-07 12:40:00,0.93241,0.93241,0.93238,0.9324,8845595.0
2006-08-07 12:41:00,0.93244,0.93244,0.93182,0.93228,22937617.0
2006-08-07 12:42:00,0.93218,0.93219,0.93165,0.93218,1936417.0
2006-08-07 12:43:00,0.93216,0.93216,0.93195,0.93199,8757600.0
2006-08-07 12:44:00,0.93136,0.93203,0.93136,0.93203,1790706.0
2006-08-07 12:45:00,0.93202,0.93209,0.93193,0.93209,2652134.0
2006-08-07 12:46:00,0.93209,0.93213,0.93198,0.93213,10552124.0
2006-08-07 12:47:00,0.93205,0.93236,0.93205,0.93236,6737190.0
2006-08-07 12:48:00,0.93235,0.93252,0.93233,0.93252,17526471.0
2006-08-07 12:49:00,0.93248,0.93248,0.93229,0.9323,26264705.0
2006-08-07 12:50:00,0.93235,0.93245,0.93218,0.93245,5058110.0
2006-08-07 12:51:00,0.93243,0.93265,0.93243,0.93265,37128568.0
2006-08-07 12:52:00,0.9326,0.93264,0.93253,0.9326,9445442.0
2006-08-07 12:53:00,0.93266,0.93285,0.93256,0.93256,14930042.0
2006-08-07 12:54:00,0.93268,0.93271,0.93217,0.93271,10120760.0
2006-08-07 12:55:00,0.93272,0.93274,0.93259,0.93273,18659742.0
2006-08-07 12:56:00,0.93269,0.93277,0.93267,0.93276,12876767.0
2006-08-07 12:57:00,0.93261,0.93269,0.93253,0.93253,11589581.0
2006-08-07 12:59:00,0.93265,0.93278,0.93254,0.93278,11355272.0
2006-08-07 13:00:00,0.93268,0.93292,0.93268,0.93279,9538255.0
2006-08-07 13:01:00,0.93279,0.93279,0.93247,0.93257,40246016.0
2006-08-07 13:02:00,0.93261,0.93261,0.9324,0.9324,9812193.0
2006-08-07 13:03:00,0.93235,0.93235,0.93225,0.93231,5284102.0
2006-08-07 13:04:00,0.93227,0.93229,0.93206,0.9322,11548293.0
2006-08-07 13:05:00,0.93215,0.93242,0.93215,0.93242,6573802.0
2006-08-07 13:06:00,0.9324,0.93255,0.9324,0.93255,5089853.0
2006-08-07 13:07:00,0.93242,0.9326,0.93242,0.93254,13832956.0
2006-08-07 13:08:00,0.93272,0.93272,0.93222,0.93227,10182543.0
2006-08-07 13:10:00,0.93227,0.93227,0.93209,0.93217,27284329.0
2006-08-07 13:11:00,0.93224,0.9326,0.93224,0.93253,13708333.0
2006-08-07 13:12:00,0.93255,0.93255,0.93198,0.932,7527303.0
2006-08-07 13:13:00,0.93189,0.93189,0.93153,0.93153,8777054.0
2006-08-07 13:14:00,0.93172,0.9318,0.93169,0.93179,9130966.0
2006-08-07 13:15:00,0.93169,0.93177,0.93143,0.93177,16848788.0
2006-08-07 13:16:00,0.93176,0.93182,0.93126,0.93182,1819942.0
2006-08-07 13:17:00,0.93185,0.93197,0.93177,0.93197,3824423.0
2006-08-07 13:18:00,0.93189,0.93208,0.93143,0.93198,31119875.0
2006-08-07 13:19:00,0.93197,0.93215,0.93194,0.93215,5564861.0
2006-08-07 13:20:00,0.93212,0.93212,0.93194,0.93194,8323057.0
2006-08-07 13:21:00,0.93209,0.93209,0.9319,0.93197,11546751.0
2006-08-07 13:24:00,0.93209,0.9321,0.93193,0.93204,6306906.0
2006-08-07 13:25:00,0.93215,0.93218,0.93136,0.93162,2888508.0
2006-08-07 13:26:00,0.93213,0.93223,0.93195,0.93223,8211304.0
2006-08-07 13:27:00,0.93228,0.93241,0.93228,0.9323,2746061.0
2006-08-07 13:28:00,0.93231,0.9324,0.93223,0.93237,12845498.0
2006-08-07 13:29:00,0.93235,0.93235,0.93131,0.93131,10258196.0
2006-08-07 13:30:00,0.9319,0.93202,0.93181,0.93198,8887270.0
2006-08-07 13:31:00,0.93197,0.93202,0.9319,0.93194,3315442.0
2006-08-07 13:32:00,0.93204,0.9324,0.93204,0.9323,4367307.0
2006-08-07 13:33:00,0.93228,0.93228,0.93198,0.93198,10926024.0
2006-08-07 13:34:00,0.93205,0.93212,0.93201,0.93201,21534604.0
2006-08-07 13:35:00,0.93213,0.93214,0.93204,0.93209,10281721.0
2006-08-07 13:36:00,0.93205,0.93233,0.93205,0.93233,3930743.0
2006-08-07 13:37:00,0.93232,0.93232,0.93213,0.93215,9121645.0
2006-08-07 13:38:00,0.93207,0.9321,0.93206,0.9321,3544996.0
2006-08-07 13:39:00,0.93203,0.93207,0.93192,0.93194,5021801.0
2006-08-07 13:40:00,0.93196,0.93201,0.93175,0.93201,4454365.0
2006-08-07 13:41:00,0.932,0.932,0.93186,0.93186,2463502.0
2006-08-07 13:42:00,0.9318,0.9318,0.93161,0.9317,23456116.0
2006-08-07 13:43:00,0.93168,0.93171,0.93112,0.93161,3133943.0
2006-08-07 13:44:00,0.93153,0.93153,0.93146,0.93152,2425753.0
2006-08-07 13:45:00,0.93161,0.93164,0.93113,0.93158,2499351.0
2006-08-07 13:46:00,0.93162,0.93178,0.93162,0.93178,11387772.0
2006-08-07 13:47:00,0.93181,0.93184,0.93179,0.93183,13973461.0
2006-08-07 13:48:00,0.93175,0.93201,0.93175,0.93201,21263215.0
2006-08-07 13:49:00,0.932,0.93212,0.93194,0.93194,5028305.0
2006-08-07 13:50:00,0.9321,0.93225,0.932,0.93208,33142562.0
2006-08-07 13:51:00,0.93211,0.93211,0.93195,0.93201,14263063.0
2006-08-07 13:52:00,0.93193,0.93198,0.93145,0.93191,1286879.0
2006-08-07 13:53:00,0.93197,0.93202,0.9319,0.93202,4371057.0
2006-08-07 13:54:00,0.93203,0.93213,0.93198,0.93213,2600118.0
2006-08-07 13:55:00,0.93214,0.9325,0.93214,0.9325,9190007.0
2006-08-07 13:56:00,0.93249,0.93249,0.9323,0.93234,16559575.0
2006-08-07 13:57:00,0.93226,0.93226,0.93173,0.93191,3961141.0
2006-08-07 13:58:00,0.93184,0.93202,0.93184,0.93202,8636022.0
2006-08-07 13:59:00,0.93206,0.93215,0.93191,0.93191,18754948.0
2006-08-07 14:00:00,0.93211,0.93211,0.93181,0.93197,16960890.0
2006-08-07 14:01:00,0.93196,0.93197,0.93186,0.93186,3329293.0
2006-08-07 14:02:00,0.93175,0.93175,0.93158,0.93158,11858256.0
2006-08-07 14:03:00,0.93166,0.9318,0.93155,0.93174,6207241.0
2006-08-07 14:04:00,0.9316,0.9317,0.93151,0.93158,5082924.0
2006-08-07 14:05:00,0.9316,0.93189,0.9316,0.93185,4992101.0
2006-08-07 14:06:00,0.93182,0.93182,0.93156,0.93156,20710031.0
2006-08-07 14:07:00,0.93148,0.93149,0.93132,0.93132,11069636.0
2006-08-07 14:08:00,0.93122,0.93148,0.93122,0.93148,8743001.0
2006-08-07 14:09:00,0.93148,0.93158,0.93148,0.93149,7579570.0
2006-08-07 14:10:00,0.93162,0.93172,0.93157,0.93168,12141923.0
2006-08-07 14:11:00,0.9317,0.9317,0.93158,0.93159,8138381.0
2006-08-07 14:12:00,0.93162,0.93175,0.93162,0.93175,2455251.0
2006-08-07 14:13:00,0.93181,0.93203,0.9315,0.9315,30377291.0
2006-08-07 14:14:00,0.93204,0.93204,0.9319,0.93192,16353439.0
2006-08-07 14:15:00,0.93193,0.93193,0.93184,0.93192,7309929.0
2006-08-07 14:16:00,0.93197,0.93216,0.93191,0.93212,13242327.0
2006-08-07 14:17:00,0.93202,0.93219,0.93202,0.93209,7326058.0
2006-08-07 14:18:00,0.93204,0.93204,0.93193,0.93196,14024593.0
2006-08-07 14:19:00,0.932,0.932,0.93195,0.93199,5852962.0
2006-08-07 14:20:00,0.93199,0.93201,0.93193,0.93201,4746405.0
2006-08-07 14:21:00,0.93205,0.93237,0.93205,0.93226,3053847.0
2006-08-07 14:22:00,0.93216,0.93217,0.93187,0.93196,9491294.0
2006-08-07 14:24:00,0.93183,0.93183,0.93162,0.93164,5671349.0
2006-08-07 14:25:00,0.93179,0.93185,0.93179,0.93185,1499455.0
2006-08-07 14:26:00,0.93199,0.93209,0.93199,0.93201,8572944.0
2006-08-07 14:27:00,0.93215,0.93243,0.93215,0.93236,10338919.0
2006-08-07 14:28:00,0.93239,0.93239,0.93182,0.93182,40392486.0
2006-08-07 14:29:00,0.93189,0.93203,0.9314,0.93203,15041169.0
2006-08-07 14:30:00,0.93204,0.93224,0.93204,0.93214,20516093.0
2006-08-07 14:31:00,0.93222,0.93231,0.93221,0.93224,2026408.0
2006-08-07 14:32:00,0.93234,0.93238,0.93231,0.93232,5015016.0
2006-08-07 14:33:00,0.93234,0.93275,0.93207,0.93269,14690199.0
2006-08-07 14:34:00,0.93272,0.93272,0.93239,0.93251,23743509.0
2006-08-07 14:35:00,0.93248,0.93265,0.93168,0.93255,13217880.0
2006-08-07 14:37:00,0.9324,0.93253,0.93238,0.93253,10505045.0
2006-08-07 14:38:00,0.93249,0.93258,0.93246,0.93246,2977219.0
2006-08-07 14:39:00,0.93254,0.93254,0.93188,0.93226,3133332.0
2006-08-07 14:40:00,0.93241,0.93266,0.93241,0.93266,8294687.0
2006-08-07 14:41:00,0.93272,0.93282,0.9327,0.93273,5779997.0
2006-08-07 14:42:00,0.93258,0.9327,0.93258,0.93264,10618424.0
2006-08-07 14:43:00,0.93269,0.93305,0.93248,0.93305,13857708.0
2006-08-07 14:44:00,0.93299,0.93299,0.93216,0.93272,12114478.0
2006-08-07 14:45:00,0.93269,0.93269,0.93252,0.93262,1195433.0
2006-08-07 14:46:00,0.93246,0.93271,0.93246,0.93255,972099.0
2006-08-07 14:47:00,0.93253,0.93253,0.93232,0.9325,3164890.0
2006-08-07 14:48:00,0.93241,0.93256,0.93241,0.93256,8184716.0
2006-08-07 14:49:00,0.93251,0.93262,0.93228,0.93228,1779058.0
2006-08-07 14:50:00,0.93217,0.93239,0.93217,0.93225,15943329.0
2006-08-07 14:51:00,0.93246,0.9325,0.93242,0.93242,1400038.0
2006-08-07 14:52:00,0.93238,0.93247,0.93234,0.93234,9156077.0
2006-08-07 14:53:00,0.93203,0.93227,0.93203,0.9322,7083070.0
2006-08-07 14:54:00,0.93234,0.93234,0.93224,0.93224,5982961.0
2006-08-07 14:55:00,0.93229,0.93234,0.9322,0.93234,5456988.0
2006-08-07 14:56:00,0.93221,0.93221,0.9321,0.93214,2083374.0
2006-08-07 14:57:00,0.93216,0.93216,0.9321,0.9321,1033264.0
2006-08-07 14:58:00,0.93208,0.93208,0.93196,0.93196,8511975.0
2006-08-07 14:59:00,0.9321,0.93214,0.9321,0.9321,1661927.0
2006-08-07 15:00:00,0.932,0.93221,0.932,0.93221,17046430.0
2006-08-07 15:01:00,0.93233,0.9326,0.93227,0.9326,16408337.0
2006-08-07 15:02:00,0.93259,0.93266,0.93256,0.93256,2696850.0
2006-08-07 15:03:00,0.93258,0.93258,0.93252,0.93252,4916147.0
2006-08-07 15:04:00,0.93261,0.93273,0.93255,0.93273,9708583.0
2006-08-07 15:05:00,0.93268,0.93281,0.93268,0.93281,10992061.0
2006-08-07 15:06:00,0.93191,0.93295,0.93191,0.93295,19257782.0
2006-08-07 15:07:00,0.93291,0.933,0.93291,0.933,2966586.0
2006-08-07 15:08:00,0.93305,0.93305,0.93283,0.93285,7350957.0
2006-08-07 15:09:00,0.93295,0.93309,0.93295,0.93304,5773546.0
2006-08-07 15:10:00,0.93312,0.93312,0.93286,0.9329,9347333.0
2006-08-07 15:11:00,0.93296,0.93304,0.93293,0.93293,2795083.0
2006-08-07 15:12:00,0.93297,0.9334,0.93237,0.9334,21223854.0
2006-08-07 15:13:00,0.93345,0.93363,0.93345,0.93351,9181173.0
2006-08-07 15:14:00,0.93348,0.93376,0.93348,0.93376,4047188.0
2006-08-07 15:15:00,0.9338,0.93391,0.9338,0.93385,2361746.0
2006-08-07 15:16:00,0.93371,0.93371,0.93333,0.93352,4983841.0
2006-08-07 15:17:00,0.93355,0.93355,0.9335,0.9335,2848364.0
2006-08-07 15:18:00,0.93358,0.93365,0.93337,0.93362,3842813.0
2006-08-07 15:19:00,0.93363,0.93364,0.93341,0.93341,4586843.0
2006-08-07 15:20:00,0.93344,0.93344,0.93317,0.93337,2411187.0
2006-08-07 15:21:00,0.93342,0.93378,0.93342,0.93371,25883756.0
2006-08-07 15:22:00,0.93381,0.93391,0.9338,0.93391,12260509.0
2006-08-07 15:23:00,0.93385,0.93396,0.93362,0.93396,3018400.0
2006-08-07 15:24:00,0.93402,0.93417,0.93398,0.93403,3762497.0
2006-08-07 15:25:00,0.93389,0.93401,0.93387,0.93396,3377717.0
2006-08-07 15:26:00,0.93396,0.93397,0.93391,0.93391,1506790.0
2006-08-07 15:27:00,0.93328,0.93388,0.93328,0.93386,8319924.0
2006-08-07 15:28:00,0.93377,0.93377,0.93364,0.93364,15828227.0
2006-08-07 15:29:00,0.93358,0.93365,0.93354,0.93354,9145846.0
2006-08-07 15:31:00,0.93352,0.93377,0.93352,0.93377,13472861.0
2006-08-07 15:32:00,0.93381,0.93381,0.93363,0.93363,15294777.0
2006-08-07 15:33:00,0.9335,0.93379,0.9335,0.93357,1433401.0
2006-08-07 15:34:00,0.93339,0.93349,0.93339,0.93349,4475990.0
2006-08-07 15:35:00,0.93349,0.9335,0.93325,0.93338,14223600.0
2006-08-07 15:36:00,0.93349,0.93349,0.93342,0.93344,11550104.0
2006-08-07 15:37:00,0.9334,0.93355,0.93253,0.93324,6516380.0
2006-08-07 15:38:00,0.9334,0.9334,0.93314,0.93326,9594849.0
2006-08-07 15:39:00,0.93317,0.93317,0.93305,0.93312,10883502.0
2006-08-07 15:40:00,0.93314,0.93328,0.93306,0.93328,10569138.0
2006-08-07 15:41:00,0.93328,0.93328,0.93298,0.93298,10327934.0
2006-08-07 15:42:00,0.93299,0.9331,0.93299,0.9331,4046627.0
2006-08-07 15:43:00,0.93314,0.93328,0.93314,0.93328,2334153.0
2006-08-07 15:44:00,0.93335,0.93337,0.93303,0.93303,9749350.0
2006-08-07 15:45:00,0.93313,0.93317,0.93293,0.93306,3467201.0
2006-08-07 15:46:00,0.93305,0.93317,0.9329,0.9329,17996547.0
2006-08-07 15:47:00,0.93296,0.93296,0.93266,0.93295,8660615.0
2006-08-07 15:48:00,0.93293,0.93293,0.93286,0.9329,12564389.0
2006-08-07 15:49:00,0.93286,0.93301,0.93284,0.93298,10823557.0
2006-08-07 15:50:00,0.93302,0.93302,0.93294,0.93294,10595843.0
2006-08-07 15:51:00,0.93293,0.93295,0.93278,0.93291,8870068.0
2006-08-07 15:52:00,0.93297,0.93313,0.93292,0.93313,5918358.0
2006-08-07 15:53:00,0.93311,0.93333,0.93311,0.93333,6479503.0
2006-08-07 15:54:00,0.93322,0.93351,0.93306,0.93351,12763772.0
2006-08-07 15:55:00,0.93348,0.93372,0.93348,0.93372,1432955.0
2006-08-07 15:56:00,0.93377,0.93383,0.93374,0.93374,6093931.0
2006-08-07 15:57:00,0.93372,0.93377,0.93358,0.93358,3954232.0
2006-08-07 15:58:00,0.93364,0.93368,0.9334,0.93368,9014424.0
2006-08-07 15:59:00,0.9337,0.93385,0.93359,0.93379,9417227.0
2006-08-07 16:00:00,0.93392,0.93404,0.93385,0.93395,5896001.0
2006-08-07 16:01:00,0.93399,0.93399,0.93366,0.93381,3364322.0
2006-08-07 16:02:00,0.93388,0.93388,0.93372,0.93385,13642555.0
2006-08-07 16:03:00,0.93383,0.93383,0.93367,0.9337,18402702.0
2006-08-07 16:04:00,0.93375,0.9338,0.93361,0.93376,16484763.0
2006-08-07 16:05:00,0.93372,0.93372,0.93311,0.93365,6674794.0
2006-08-07 16:06:00,0.93362,0.93362,0.9333,0.93338,6233097.0
2006-08-07 16:07:00,0.93343,0.93367,0.93329,0.9335,6249618.0
2006-08-07 16:08:00,0.93364,0.93369,0.93337,0.93349,7338370.0
2006-08-07 16:09:00,0.93335,0.93344,0.93333,0.93333,4703200.0
2006-08-07 16:10:00,0.93334,0.93334,0.93305,0.93328,8731814.0
2006-08-07 16:11:00,0.93327,0.93327,0.93303,0.93321,9335468.0
2006-08-07 16:12:00,0.93323,0.93353,0.93309,0.93353,6121797.0
2006-08-07 16:13:00,0.93355,0.93363,0.93327,0.93357,4617624.0
2006-08-07 16:14:00,0.93349,0.93368,0.93349,0.93368,13834622.0
2006-08-07 16:15:00,0.93367,0.93369,0.93307,0.93369,21004282.0
2006-08-07 16:16:00,0.93369,0.93369,0.93357,0.93357,4436509.0
2006-08-07 16:17:00,0.93358,0.93366,0.9335,0.9336,11036553.0
2006-08-07 16:18:00,0.93358,0.93358,0.93337,0.93337,10603878.0
2006-08-07 16:19:00,0.93337,0.93352,0.93337,0.93338,9747564.0
2006-08-07 16:20:00,0.9334,0.9334,0.93322,0.93322,2845284.0
2006-08-07 16:21:00,0.93327,0.93335,0.93282,0.93335,18590181.0
2006-08-07 16:22:00,0.93336,0.93353,0.93334,0.93334,12183299.0
2006-08-07 16:23:00,0.93326,0.9336,0.93326,0.9336,9371233.0
2006-08-07 16:24:00,0.93371,0.93384,0.93371,0.93382,19653973.0
2006-08-07 16:25:00,0.93395,0.93398,0.93378,0.93378,4987786.0
2006-08-07 16:26:00,0.93381,0.93381,0.93327,0.93368,25818728.0
2006-08-07 16:27:00,0.93359,0.93359,0.93331,0.93331,28301271.0
2006-08-07 16:28:00,0.93288,0.93349,0.93288,0.93319,9223287.0
2006-08-07 16:29:00,0.93308,0.93308,0.9329,0.93296,14751338.0
2006-08-07 16:30:00,0.93296,0.93332,0.93286,0.93286,18075810.0
2006-08-07 16:31:00,0.93334,0.93337,0.9331,0.93315,6361752.0
2006-08-07 16:33:00,0.93332,0.93332,0.93318,0.93318,3100444.0
2006-08-07 16:34:00,0.93328,0.93342,0.93313,0.93342,7331876.0
2006-08-07 16:35:00,0.93339,0.93339,0.9333,0.93339,4087949.0
2006-08-07 16:37:00,0.93343,0.93348,0.93334,0.93336,9551429.0
2006-08-07 16:38:00,0.93331,0.93343,0.93318,0.93331,21960464.0
2006-08-07 16:39:00,0.93336,0.93336,0.9332,0.9332,18657966.0
2006-08-07 16:40:00,0.9332,0.93323,0.93317,0.93322,14293208.0
2006-08-07 16:41:00,0.93322,0.93323,0.93262,0.9331,5757847.0
2006-08-07 16:42:00,0.93315,0.93326,0.93315,0.93326,607387.0
2006-08-07 16:43:00,0.9333,0.93354,0.9333,0.93354,3568928.0
2006-08-07 16:44:00,0.93358,0.93358,0.93331,0.93333,10187876.0
2006-08-07 16:46:00,0.9334,0.9336,0.9334,0.9336,6220997.0
2006-08-07 16:47:00,0.93364,0.93402,0.93364,0.93402,8591046.0
2006-08-07 16:48:00,0.93402,0.93402,0.93391,0.93391,15512187.0
2006-08-07 16:49:00,0.93392,0.93392,0.93357,0.93365,6708299.0
2006-08-07 16:50:00,0.93368,0.93371,0.93368,0.9337,8533629.0
2006-08-07 16:51:00,0.93383,0.93407,0.93383,0.93407,1933073.0
2006-08-07 16:52:00,0.93412,0.93426,0.93412,0.93415,5336834.0
2006-08-07 16:53:00,0.93418,0.93446,0.93414,0.93446,15271915.0
2006-08-07 16:54:00,0.93453,0.93456,0.93447,0.93452,4730556.0
2006-08-07 16:55:00,0.93447,0.93447,0.93435,0.93435,13090014.0
2006-08-07 16:56:00,0.9343,0.93442,0.9343,0.93442,332503.0
2006-08-07 16:57:00,0.93444,0.93453,0.93434,0.93434,2650033.0
2006-08-07 16:58:00,0.93445,0.93445,0.93341,0.93433,4377939.0
2006-08-07 16:59:00,0.93438,0.93448,0.93371,0.93371,4018726.0
2006-08-07 17:00:00,0.934,0.93416,0.93381,0.93381,8148075.0
2006-08-07 17:01:00,0.93388,0.93388,0.93329,0.9336,4829084.0
2006-08-07 17:02:00,0.93353,0.93357,0.93353,0.93357,136782.0
2006-08-07 17:03:00,0.93354,0.93354,0.93347,0.93348,5084429.0
2006-08-07 17:04:00,0.93334,0.93339,0.93318,0.93318,2172440.0
2006-08-07 17:05:00,0.93342,0.93344,0.93338,0.93344,5547570.0
2006-08-07 17:06:00,0.9334,0.93342,0.93329,0.93331,18461199.0
2006-08-07 17:08:00,0.9333,0.9333,0.93317,0.93317,3636186.0
2006-08-07 17:09:00,0.9332,0.9332,0.933,0.933,7813272.0
2006-08-07 17:10:00,0.93305,0.93316,0.93281,0.93299,8451998.0
2006-08-07 17:11:00,0.93301,0.93303,0.93293,0.93303,9667802.0
2006-08-07 17:12:00,0.93306,0.93312,0.93306,0.93311,18398079.0
2006-08-07 17:13:00,0.93323,0.93326,0.93315,0.93321,8254946.0
2006-08-07 17:14:00,0.93319,0.93324,0.9331,0.93318,19632086.0
2006-08-07 17:15:00,0.93323,0.93326,0.93315,0.93315,17282777.0
2006-08-07 17:16:00,0.93325,0.9333,0.93322,0.9333,9258114.0
2006-08-07 17:17:00,0.93329,0.93346,0.93313,0.93331,24121714.0
2006-08-07 17:18:00,0.9332,0.93333,0.9332,0.93328,16753079.0
2006-08-07 17:19:00,0.93323,0.93377,0.93323,0.93373,14534692.0
2006-08-07 17:20:00,0.93371,0.93371,0.93362,0.93362,5716804.0
2006-08-07 17:21:00,0.93354,0.93354,0.93336,0.93339,1056450.0
2006-08-07 17:22:00,0.93328,0.93339,0.93316,0.93316,2908530.0
2006-08-07 17:23:00,0.93316,0.93316,0.93292,0.93295,4442885.0
2006-08-07 17:24:00,0.93302,0.93314,0.933,0.93301,9997893.0
2006-08-07 17:25:00,0.93293,0.93293,0.93255,0.93255,38913047.0
2006-08-07 17:26:00,0.9328,0.93294,0.93272,0.93294,19589546.0
2006-08-07 17:27:00,0.93235,0.93283,0.93235,0.93281,3572654.0
2006-08-07 17:28:00,0.93275,0.93286,0.93275,0.93286,754398.0
2006-08-07 17:30:00,0.93285,0.9329,0.93285,0.9329,5116496.0
2006-08-07 17:31:00,0.933,0.9332,0.933,0.93317,12565393.0
2006-08-07 17:32:00,0.93315,0.93315,0.93297,0.933,6220353.0
2006-08-07 17:33:00,0.93288,0.93288,0.93257,0.93257,12293294.0
2006-08-07 17:34:00,0.93261,0.93263,0.93247,0.93255,11499240.0
2006-08-07 17:35:00,0.93246,0.93246,0.93181,0.93227,5062263.0
2006-08-07 17:36:00,0.93229,0.93242,0.93186,0.93234,2854969.0
2006-08-07 17:37:00,0.93226,0.93235,0.93222,0.9323,15190343.0
2006-08-07 17:38:00,0.93234,0.93252,0.93232,0.93252,33269705.0
2006-08-07 17:39:00,0.93249,0.93264,0.93249,0.93264,5072310.0
2006-08-07 17:40:00,0.93269,0.93269,0.93241,0.93262,16904620.0
2006-08-07 17:41:00,0.93258,0.93258,0.93239,0.93239,14707938.0
2006-08-07 17:42:00,0.93228,0.9323,0.93216,0.93216,16125075.0
2006-08-07 17:43:00,0.93229,0.93241,0.93218,0.93241,3413164.0
2006-08-07 17:44:00,0.93246,0.93263,0.93246,0.93263,7607721.0
2006-08-07 17:45:00,0.93262,0.9327,0.93216,0.93263,12318113.0
2006-08-07 17:46:00,0.93267,0.93267,0.9325,0.9326,7561084.0
2006-08-07 17:47:00,0.93264,0.93278,0.93257,0.93278,10668794.0
2006-08-07 17:49:00,0.93283,0.9331,0.93283,0.9331,8793209.0
2006-08-07 17:50:00,0.93311,0.93311,0.93295,0.93309,5263185.0
2006-08-07 17:51:00,0.93311,0.93313,0.93305,0.93311,2744155.0
2006-08-07 17:52:00,0.93314,0.93314,0.93304,0.93312,18350526.0
2006-08-07 17:53:00,0.9331,0.9331,0.93301,0.93306,8836618.0
2006-08-07 17:54:00,0.93311,0.93326,0.93303,0.93323,15343674.0
2006-08-07 17:55:00,0.93309,0.93319,0.93309,0.93313,10429680.0
2006-08-07 17:56:00,0.93314,0.93314,0.93294,0.93294,1682791.0
2006-08-07 17:57:00,0.93298,0.93304,0.93297,0.93297,15358171.0
2006-08-07 17:58:00,0.93313,0.93313,0.93309,0.93309,11240931.0
2006-08-07 17:59:00,0.93322,0.93322,0.93294,0.93305,9948926.0
2006-08-07 18:00:00,0.93317,0.93331,0.93297,0.93331,14264836.0
2006-08-07 18:01:00,0.93329,0.93334,0.93325,0.93331,36480094.0
2006-08-07 18:02:00,0.93327,0.93344,0.93327,0.93337,3267812.0
2006-08-07 18:03:00,0.93339,0.93356,0.93333,0.9335,4674497.0
2006-08-07 18:04:00,0.93353,0.93362,0.9335,0.93352,1686019.0
2006-08-07 18:05:00,0.93348,0.93356,0.93339,0.93351,2171819.0
2006-08-07 18:06:00,0.9337,0.93378,0.9336,0.93363,5728483.0
2006-08-07 18:07:00,0.93378,0.93393,0.93334,0.93391,5089583.0
2006-08-07 18:08:00,0.93384,0.93389,0.93378,0.93382,7034643.0
2006-08-07 18:09:00,0.93378,0.93384,0.93355,0.93381,14929069.0
2006-08-07 18:10:00,0.93379,0.93383,0.93369,0.93373,10660543.0
2006-08-07 18:11:00,0.93356,0.93372,0.93347,0.93361,6516956.0
2006-08-07 18:12:00,0.93365,0.93404,0.93365,0.93404,7863694.0
2006-08-07 18:13:00,0.93404,0.93404,0.93357,0.93379,6922189.0
2006-08-07 18:14:00,0.9338,0.93419,0.9338,0.93419,1904791.0
2006-08-07 18:15:00,0.93419,0.93419,0.93385,0.9339,6829293.0
2006-08-07 18:16:00,0.93387,0.93387,0.93355,0.93355,2120697.0
2006-08-07 18:17:00,0.93356,0.93359,0.93299,0.93353,2866654.0
2006-08-07 18:18:00,0.93345,0.93345,0.93326,0.93329,2835493.0
2006-08-07 18:19:00,0.93321,0.93328,0.93268,0.93326,4794917.0
2006-08-07 18:20:00,0.93329,0.93329,0.93315,0.93323,3978693.0
2006-08-07 18:21:00,0.93326,0.93332,0.9331,0.93332,3768841.0
2006-08-07 18:22:00,0.93335,0.93351,0.93335,0.93342,4570737.0
2006-08-07 18:23:00,0.93349,0.93349,0.93318,0.93318,9750690.0
2006-08-07 18:24:00,0.93313,0.93342,0.93313,0.9333,1669093.0
2006-08-07 18:25:00,0.93343,0.93355,0.93336,0.93336,13223665.0
2006-08-07 18:26:00,0.93337,0.93352,0.93327,0.93352,13662313.0
2006-08-07 18:27:00,0.93354,0.9336,0.9335,0.9336,15015929.0
2006-08-07 18:28:00,0.93364,0.93371,0.93347,0.93371,37007318.0
2006-08-07 18:29:00,0.93366,0.93366,0.93353,0.93353,14151060.0
2006-08-07 18:32:00,0.93354,0.9337,0.93354,0.93354,3921804.0
2006-08-07 18:33:00,0.93366,0.9338,0.93365,0.9338,23834198.0
2006-08-07 18:34:00,0.93359,0.93375,0.93318,0.93372,10976899.0
2006-08-07 18:35:00,0.93365,0.93376,0.93358,0.93366,8148987.0
2006-08-07 18:36:00,0.93348,0.93362,0.93348,0.93348,13529122.0
2006-08-07 18:37:00,0.93356,0.93368,0.93345,0.93368,9706402.0
2006-08-07 18:38:00,0.93373,0.93382,0.93366,0.93376,17238978.0
2006-08-07 18:39:00,0.93383,0.93395,0.93383,0.93385,15557970.0
2006-08-07 18:40:00,0.9338,0.9338,0.93361,0.93361,902988.0
2006-08-07 18:41:00,0.93368,0.93378,0.93368,0.93372,8681256.0
2006-08-07 18:42:00,0.9337,0.9337,0.93358,0.93362,4113830.0
2006-08-07 18:43:00,0.93357,0.9337,0.93357,0.9337,22496774.0
2006-08-07 18:44:00,0.93357,0.9338,0.93357,0.93378,3441390.0
2006-08-07 18:45:00,0.93361,0.93373,0.93357,0.93373,5344643.0
2006-08-07 18:46:00,0.93373,0.93382,0.93371,0.93376,3470475.0
2006-08-07 18:47:00,0.93369,0.93384,0.93357,0.93375,2930179.0
2006-08-07 18:48:00,0.93376,0.93385,0.93374,0.93374,20352946.0
2006-08-07 18:49:00,0.93382,0.93424,0.93382,0.93424,7979308.0
2006-08-07 18:50:00,0.93425,0.93443,0.93425,0.93435,2204459.0
2006-08-07 18:52:00,0.93435,0.93435,0.93394,0.93394,5225131.0
2006-08-07 18:53:00,0.93389,0.93389,0.93366,0.93384,9522735.0
2006-08-07 18:54:00,0.93385,0.93385,0.93335,0.93383,5464539.0
2006-08-07 18:56:00,0.9338,0.9339,0.93377,0.93382,18952439.0
2006-08-07 18:58:00,0.93381,0.93381,0.93371,0.93378,11753630.0
2006-08-07 18:59:00,0.93369,0.93402,0.93369,0.93389,26468287.0
2006-08-07 19:00:00,0.93391,0.93391,0.9338,0.9339,33012187.0
2006-08-07 19:02:00,0.93399,0.93414,0.93397,0.93414,4255927.0
2006-08-07 19:03:00,0.93407,0.93407,0.93344,0.93383,3025503.0
2006-08-07 19:04:00,0.93382,0.93382,0.93373,0.93373,12190144.0
2006-08-07 19:05:00,0.93372,0.93377,0.93365,0.93377,37098297.0
2006-08-07 19:07:00,0.93378,0.93378,0.93315,0.93364,29659884.0
2006-08-07 19:08:00,0.93356,0.93375,0.93356,0.93371,4654783.0
2006-08-07 19:09:00,0.93369,0.93391,0.93369,0.93388,19938470.0
2006-08-07 19:10:00,0.93381,0.93383,0.93381,0.93383,2083384.0
2006-08-07 19:11:00,0.93377,0.93383,0.93371,0.93371,19472405.0
2006-08-07 19:12:00,0.93379,0.93389,0.93373,0.93389,4900781.0
2006-08-07 19:13:00,0.93386,0.93442,0.93386,0.93442,10554415.0
2006-08-07 19:14:00,0.93444,0.93444,0.93417,0.93417,5658426.0
2006-08-07 19:15:00,0.93418,0.93418,0.93399,0.93406,4726472.0
2006-08-07 19:16:00,0.93407,0.93414,0.934,0.93411,14892055.0
2006-08-07 19:17:00,0.93407,0.93408,0.93375,0.93408,4320572.0
2006-08-07 19:18:00,0.93386,0.93411,0.93386,0.93406,8134694.0
2006-08-07 19:19:00,0.93399,0.93403,0.93395,0.93395,2826611.0
2006-08-07 19:20:00,0.93383,0.93396,0.93374,0.93396,10744100.0
2006-08-07 19:21:00,0.93398,0.93414,0.93394,0.93412,9656156.0
2006-08-07 19:22:00,0.93413,0.93425,0.93409,0.93418,2368177.0
2006-08-07 19:23:00,0.93425,0.93437,0.93418,0.93437,11450979.0
2006-08-07 19:24:00,0.93435,0.93454,0.93357,0.93452,4698896.0
2006-08-07 19:25:00,0.93449,0.93457,0.93449,0.93457,4086822.0
2006-08-07 19:26:00,0.93453,0.93508,0.93453,0.93508,9949761.0
2006-08-07 19:27:00,0.93505,0.93505,0.9347,0.9347,11960973.0
2006-08-07 19:28:00,0.93464,0.9347,0.93448,0.9347,8167603.0
2006-08-07 19:29:00,0.93474,0.93511,0.93472,0.93511,8139590.0
2006-08-07 19:30:00,0.93506,0.93506,0.93489,0.93489,2765299.0
2006-08-07 19:31:00,0.93479,0.93479,0.93463,0.93465,5510151.0
2006-08-07 19:32:00,0.9346,0.93473,0.93417,0.93417,12650683.0
2006-08-07 19:33:00,0.93454,0.93482,0.93454,0.93482,12962802.0
2006-08-07 19:34:00,0.93469,0.93511,0.93469,0.93511,7767597.0
2006-08-07 19:35:00,0.93524,0.93528,0.93512,0.93528,10367813.0
2006-08-07 19:36:00,0.9353,0.9353,0.93503,0.93503,31758744.0
2006-08-07 19:37:00,0.93504,0.93504,0.93463,0.93468,21628728.0
2006-08-07 19:39:00,0.93471,0.93474,0.93458,0.93465,3072735.0
2006-08-07 19:40:00,0.93455,0.93462,0.93445,0.93455,5674723.0
2006-08-07 19:41:00,0.93463,0.93463,0.93435,0.93454,5522183.0
2006-08-07 19:42:00,0.93406,0.93479,0.93406,0.93474,1499759.0
2006-08-07 19:43:00,0.93465,0.93479,0.93459,0.93479,9674957.0
2006-08-07 19:44:00,0.9348,0.93482,0.93448,0.9347,15021771.0
2006-08-07 19:45:00,0.93447,0.93462,0.93404,0.9344,24987430.0
2006-08-07 19:49:00,0.9345,0.93455,0.93429,0.93455,5767956.0
2006-08-07 19:50:00,0.93455,0.93474,0.93455,0.93474,1328429.0
2006-08-07 19:51:00,0.93472,0.93482,0.93472,0.93479,18983096.0
2006-08-07 19:52:00,0.93476,0.93492,0.93471,0.93492,8352802.0
2006-08-07 19:53:00,0.93504,0.93527,0.93504,0.93522,9459335.0
2006-08-07 19:54:00,0.9352,0.9352,0.93505,0.93507,3506753.0
2006-08-07 19:55:00,0.93511,0.93515,0.93505,0.93505,1046780.0
2006-08-07 19:56:00,0.93512,0.93516,0.935,0.93516,17988047.0
2006-08-07 19:57:00,0.93518,0.93531,0.93518,0.93525,26992148.0
2006-08-07 19:59:00,0.93525,0.93539,0.93524,0.93539,7869113.0
2006-08-07 20:00:00,0.93542,0.93551,0.9353,0.93538,20888838.0
2006-08-07 20:01:00,0.93529,0.93554,0.93529,0.93547,6256704.0
2006-08-07 20:02:00,0.93539,0.93564,0.93539,0.93563,5812930.0
2006-08-07 20:03:00,0.93553,0.93562,0.93545,0.93562,11064928.0
2006-08-07 20:04:00,0.93561,0.93561,0.93543,0.93543,1981455.0
2006-08-07 20:05:00,0.9355,0.93551,0.9353,0.93551,12739330.0
2006-08-07 20:06:00,0.93552,0.93552,0.93546,0.93546,53652519.0
2006-08-07 20:07:00,0.93549,0.93557,0.93545,0.93557,5458006.0
2006-08-07 20:08:00,0.93571,0.93571,0.93557,0.93557,1914709.0
2006-08-07 20:09:00,0.93561,0.93566,0.93549,0.93559,18501923.0
2006-08-07 20:10:00,0.93548,0.93548,0.9351,0.93529,25385855.0
2006-08-07 20:11:00,0.93515,0.93515,0.93511,0.93511,10067008.0
2006-08-07 20:12:00,0.93514,0.93521,0.93511,0.93512,5048301.0
2006-08-07 20:13:00,0.93509,0.93524,0.93509,0.93513,14302716.0
2006-08-07 20:14:00,0.93516,0.93517,0.93507,0.93513,29574001.0
2006-08-07 20:15:00,0.93507,0.93525,0.93507,0.93525,22791989.0
2006-08-07 20:16:00,0.9352,0.93527,0.93516,0.93516,10062909.0
2006-08-07 20:17:00,0.93514,0.93519,0.93514,0.93519,26479932.0
2006-08-07 20:18:00,0.93513,0.93529,0.93513,0.93529,2254769.0
2006-08-07 20:19:00,0.93524,0.93524,0.9351,0.9351,14231847.0
2006-08-07 20:21:00,0.93506,0.9351,0.93495,0.93499,25249134.0
2006-08-07 20:22:00,0.93507,0.93507,0.93506,0.93506,1591054.0
2006-08-07 20:23:00,0.93506,0.93515,0.93506,0.93515,1338789.0
2006-08-07 20:25:00,0.93499,0.93565,0.93499,0.93554,8055341.0
2006-08-07 20:26:00,0.9356,0.9356,0.93497,0.93528,6607642.0
2006-08-07 20:27:00,0.93525,0.93529,0.93515,0.93515,27513822.0
2006-08-07 20:28:00,0.93529,0.93529,0.93477,0.93527,5901972.0
2006-08-07 20:29:00,0.93513,0.93526,0.93509,0.93516,4153013.0
2006-08-07 20:30:00,0.9352,0.93525,0.93503,0.93525,6640250.0
2006-08-07 20:31:00,0.93528,0.93535,0.93511,0.93511,30242439.0
2006-08-07 20:32:00,0.93502,0.93503,0.93489,0.93503,3643077.0
2006-08-07 20:33:00,0.93495,0.93498,0.93493,0.93493,6729236.0
2006-08-07 20:34:00,0.93486,0.93493,0.93486,0.93493,2651397.0
2006-08-07 20:35:00,0.93496,0.935,0.93496,0.93499,2750922.0
2006-08-07 20:36:00,0.93498,0.93508,0.93494,0.93508,23047057.0
2006-08-07 20:38:00,0.93498,0.93508,0.93497,0.93497,7993744.0
2006-08-07 20:39:00,0.93483,0.93509,0.93483,0.93509,1497706.0
2006-08-07 20:40:00,0.93515,0.93515,0.93512,0.93512,8183811.0
2006-08-07 20:41:00,0.93518,0.93525,0.93513,0.93525,1688415.0
2006-08-07 20:42:00,0.9353,0.9355,0.93483,0.93543,7463194.0
2006-08-07 20:43:00,0.93553,0.93562,0.93539,0.93539,3149452.0
2006-08-07 20:44:00,0.9356,0.9356,0.93538,0.93538,1760550.0
2006-08-07 20:45:00,0.93513,0.93518,0.9351,0.93518,2074880.0
2006-08-07 20:46:00,0.93518,0.93519,0.93515,0.93515,20813721.0
2006-08-07 20:47:00,0.93533,0.93565,0.93529,0.93565,4359892.0
2006-08-07 20:48:00,0.9355,0.93557,0.93512,0.93514,7055559.0
2006-08-07 20:49:00,0.93501,0.93508,0.93496,0.93508,1387475.0
2006-08-07 20:50:00,0.93505,0.93505,0.93491,0.935,1838677.0
2006-08-07 20:51:00,0.93503,0.93511,0.93492,0.93511,5953001.0
2006-08-07 20:52:00,0.93512,0.93513,0.93412,0.93513,45624907.0
2006-08-07 20:55:00,0.93512,0.93518,0.93509,0.93512,19621888.0
2006-08-07 20:56:00,0.93514,0.93514,0.93496,0.93496,33986724.0
2006-08-07 20:57:00,0.93507,0.93507,0.93482,0.93492,6520810.0
2006-08-07 20:58:00,0.93488,0.93488,0.93476,0.93476,7053517.0
2006-08-07 20:59:00,0.93482,0.93504,0.93474,0.93502,46395344.0
2006-08-07 21:00:00,0.935,0.93501,0.93467,0.93501,2115078.0
2006-08-07 21:01:00,0.93488,0.93508,0.93488,0.93497,15921421.0
2006-08-07 21:02:00,0.93509,0.93529,0.93509,0.93529,14902495.0
2006-08-07 21:03:00,0.93475,0.93523,0.93475,0.93521,4159773.0
2006-08-07 21:04:00,0.93534,0.93539,0.93522,0.93531,2745609.0
2006-08-07 21:05:00,0.9353,0.93538,0.93524,0.93527,7452481.0
2006-08-07 21:06:00,0.9353,0.93538,0.9353,0.93531,2428193.0
2006-08-07 21:07:00,0.93525,0.93525,0.93514,0.93514,5966866.0
2006-08-07 21:09:00,0.93529,0.93538,0.93518,0.93538,3612590.0
2006-08-07 21:10:00,0.93527,0.93542,0.9348,0.9352,14074656.0
2006-08-07 21:11:00,0.93518,0.93532,0.93517,0.9352,3376951.0
2006-08-07 21:12:00,0.93523,0.93523,0.93463,0.93512,20591572.0
2006-08-07 21:13:00,0.93455,0.93497,0.93455,0.93488,5092340.0
2006-08-07 21:14:00,0.93487,0.93506,0.93486,0.93506,5096090.0
2006-08-07 21:15:00,0.935,0.93519,0.935,0.93512,3153436.0
2006-08-07 21:16:00,0.93512,0.93512,0.93499,0.93501,4906121.0
2006-08-07 21:17:00,0.93518,0.93524,0.93516,0.93519,4458096.0
2006-08-07 21:18:00,0.93527,0.93527,0.93514,0.93517,19602147.0
2006-08-07 21:19:00,0.93512,0.93517,0.93512,0.93517,3496814.0
2006-08-07 21:20:00,0.93511,0.93519,0.93508,0.93511,22136006.0
2006-08-07 21:21:00,0.93511,0.93518,0.9349,0.93513,2639113.0
2006-08-07 21:23:00,0.93505,0.93517,0.93504,0.93517,4503207.0
2006-08-07 21:24:00,0.9352,0.9352,0.93508,0.93508,4935043.0
2006-08-07 21:25:00,0.93505,0.93515,0.935,0.935,4852402.0
2006-08-07 21:26:00,0.93505,0.9351,0.93503,0.93504,12279235.0
2006-08-07 21:27:00,0.93506,0.93506,0.93501,0.93501,1323332.0
2006-08-07 21:28:00,0.935,0.935,0.93444,0.93444,1950744.0
2006-08-07 21:29:00,0.93497,0.93506,0.93497,0.93502,4601850.0
2006-08-07 21:30:00,0.93496,0.93511,0.93492,0.93511,6883249.0
2006-08-07 21:31:00,0.93515,0.93521,0.9351,0.93516,3022288.0
2006-08-07 21:32:00,0.93518,0.93538,0.93518,0.93538,31322499.0
2006-08-07 21:33:00,0.93532,0.93532,0.93513,0.93513,3169107.0
2006-08-07 21:34:00,0.93511,0.93511,0.93499,0.93503,10842544.0
2006-08-07 21:35:00,0.93508,0.93536,0.93508,0.93536,4617323.0
2006-08-07 21:36:00,0.93545,0.9355,0.93539,0.93539,4883003.0
2006-08-07 21:37:00,0.93535,0.93535,0.93513,0.93514,5906237.0
2006-08-07 21:38:00,0.93509,0.93509,0.93487,0.93487,1351907.0
2006-08-07 21:40:00,0.93496,0.93496,0.93489,0.93489,1040131.0
2006-08-07 21:42:00,0.93482,0.93498,0.93482,0.93498,2473417.0
2006-08-07 21:44:00,0.93489,0.93498,0.93479,0.93479,2941447.0
2006-08-07 21:45:00,0.935,0.935,0.9349,0.935,6368051.0
2006-08-07 21:47:00,0.93498,0.93498,0.93439,0.93493,6618521.0
2006-08-07 21:49:00,0.93484,0.93533,0.93484,0.93533,21971024.0
2006-08-07 21:50:00,0.9354,0.93546,0.9353,0.9354,16967901.0
2006-08-07 21:51:00,0.93523,0.93523,0.93495,0.93495,11788845.0
2006-08-07 21:52:00,0.93491,0.93511,0.93491,0.93511,449993.0
2006-08-07 21:53:00,0.93497,0.93502,0.93497,0.93502,5109631.0
2006-08-07 21:54:00,0.93513,0.93518,0.93513,0.93516,4349699.0
2006-08-07 21:55:00,0.93514,0.93528,0.93512,0.93528,20159089.0
2006-08-07 21:56:00,0.93522,0.93532,0.93481,0.93527,2266670.0
2006-08-07 21:57:00,0.9354,0.9354,0.93522,0.93539,8020870.0
2006-08-07 21:58:00,0.93549,0.93567,0.93549,0.93554,6010154.0
2006-08-07 21:59:00,0.93542,0.93542,0.93532,0.93532,618537.0
2006-08-07 22:00:00,0.93534,0.93537,0.93534,0.93537,1482586.0
2006-08-07 22:01:00,0.93541,0.93541,0.93529,0.9354,2215574.0
2006-08-07 22:02:00,0.93537,0.93548,0.93531,0.93536,4051291.0
2006-08-07 22:03:00,0.93541,0.93551,0.93532,0.93538,29649527.0
2006-08-07 22:04:00,0.93524,0.9354,0.93523,0.93539,20107314.0
2006-08-07 22:06:00,0.93545,0.93545,0.93528,0.93528,1357384.0
2006-08-07 22:07:00,0.93537,0.93544,0.93445,0.93533,3792222.0
2006-08-07 22:08:00,0.9354,0.9354,0.9353,0.9353,6166967.0
2006-08-07 22:09:00,0.93533,0.93541,0.93515,0.9354,9120475.0
2006-08-07 22:11:00,0.93539,0.93539,0.93513,0.93529,17011963.0
2006-08-07 22:13:00,0.93542,0.93542,0.93486,0.93542,17557256.0
2006-08-07 22:18:00,0.9354,0.93552,0.93519,0.93552,1735552.0
2006-08-07 22:20:00,0.93561,0.93569,0.93561,0.93569,2912599.0
2006-08-07 22:23:00,0.93573,0.93575,0.93566,0.93569,2356279.0
2006-08-07 22:25:00,0.93565,0.93571,0.93555,0.93555,13138701.0
2006-08-07 22:26:00,0.93562,0.93562,0.93502,0.93502,550990.0
2006-08-07 22:27:00,0.93548,0.93574,0.93548,0.93574,15038135.0
2006-08-07 22:28:00,0.93566,0.93566,0.93556,0.93559,5568779.0
2006-08-07 22:29:00,0.93552,0.93559,0.9355,0.9355,9741370.0
2006-08-07 22:30:00,0.93553,0.93553,0.93538,0.93538,1215143.0
2006-08-07 22:31:00,0.93532,0.93541,0.93532,0.93539,2407124.0
2006-08-07 22:32:00,0.93536,0.93541,0.93519,0.93519,555502.0
2006-08-07 22:33:00,0.93537,0.93544,0.93535,0.93544,932549.0
2006-08-07 22:34:00,0.9353,0.93572,0.9353,0.93564,8921642.0
2006-08-07 22:39:00,0.9356,0.9356,0.93532,0.93532,21668976.0
2006-08-07 22:40:00,0.93533,0.93555,0.93533,0.93549,13844625.0
2006-08-07 22:41:00,0.93541,0.93541,0.93533,0.93533,766062.0
2006-08-07 22:43:00,0.93525,0.93534,0.93521,0.93521,11119110.0
2006-08-07 22:44:00,0.93531,0.93533,0.93522,0.93522,16634948.0
2006-08-07 22:45:00,0.9353,0.93565,0.9353,0.93565,5534619.0
2006-08-07 22:46:00,0.93562,0.93575,0.93521,0.93561,2176276.0
2006-08-07 22:48:00,0.93564,0.93568,0.93546,0.93546,7352778.0
2006-08-07 22:49:00,0.93552,0.93552,0.93527,0.93527,21871752.0
2006-08-07 22:51:00,0.93517,0.93533,0.93517,0.93533,23577390.0
2006-08-07 22:52:00,0.93533,0.93533,0.93517,0.93518,8373173.0
2006-08-07 22:53:00,0.93522,0.93532,0.93512,0.93512,7828225.0
2006-08-07 22:54:00,0.9352,0.93524,0.93514,0.93514,2045366.0
2006-08-07 22:55:00,0.9351,0.93517,0.935,0.93517,2437543.0
2006-08-07 22:56:00,0.93523,0.93533,0.93509,0.93533,2456565.0
2006-08-07 22:57:00,0.9352,0.93534,0.9352,0.93529,1395980.0
2006-08-07 22:58:00,0.93519,0.93519,0.93507,0.93507,4955041.0
2006-08-07 23:24:00,0.93503,0.93503,0.93485,0.93485,10849267.0
2006-08-07 23:25:00,0.93502,0.93526,0.93498,0.93525,2335892.0
2006-08-07 23:26:00,0.93516,0.93516,0.93506,0.93506,7901118.0
2006-08-07 23:27:00,0.93508,0.93508,0.9346,0.93464,7640387.0
2006-08-07 23:28:00,0.93459,0.93464,0.93452,0.93452,2025622.0
2006-08-07 23:29:00,0.93454,0.93469,0.93454,0.93461,1018853.0
2006-08-07 23:30:00,0.9346,0.93464,0.9346,0.93464,2041519.0
2006-08-07 23:31:00,0.93466,0.93468,0.93463,0.93463,11834015.0
2006-08-07 23:32:00,0.93458,0.93465,0.93449,0.93465,1765183.0
2006-08-07 23:33:00,0.93471,0.93472,0.93471,0.93472,1650432.0
2006-08-07 23:34:00,0.93466,0.93481,0.93464,0.93481,3836760.0
2006-08-07 23:35:00,0.93465,0.93491,0.93465,0.93491,2200829.0
2006-08-07 23:36:00,0.93477,0.93541,0.93477,0.93541,8329191.0
2006-08-07 23:37:00,0.93553,0.93553,0.93539,0.93539,2108073.0
2006-08-07 23:38:00,0.93539,0.93539,0.93521,0.93521,10632486.0
2006-08-07 23:39:00,0.93509,0.93509,0.93499,0.93499,1586125.0
2006-08-07 23:40:00,0.93493,0.93493,0.93481,0.93484,11461815.0
2006-08-07 23:41:00,0.93474,0.93489,0.93458,0.93464,3054650.0
2006-08-07 23:43:00,0.9348,0.93489,0.93476,0.93477,1877322.0
2006-08-07 23:44:00,0.93485,0.93493,0.93485,0.93493,495927.0
2006-08-07 23:45:00,0.93495,0.93511,0.93487,0.93506,3532055.0
2006-08-07 23:47:00,0.93499,0.93499,0.93486,0.93499,14891271.0
2006-08-07 23:48:00,0.93507,0.93522,0.93493,0.93522,10058687.0
2006-08-07 23:49:00,0.93516,0.93521,0.93512,0.93521,7066567.0
2006-08-07 23:50:00,0.93512,0.93521,0.93506,0.93515,12219212.0
2006-08-07 23:51:00,0.93515,0.93515,0.93453,0.93496,13642190.0
2006-08-07 23:52:00,0.93499,0.93511,0.93498,0.9351,5402326.0
2006-08-07 23:53:00,0.93502,0.93522,0.93465,0.93513,10859102.0
2006-08-07 23:54:00,0.93503,0.9351,0.93498,0.93498,15180933.0
2006-08-07 23:55:00,0.93483,0.93483,0.93474,0.93474,142665.0
2006-08-07 23:59:00,0.93456,0.93467,0.93449,0.93465,5699357.0
2006-08-08 00:00:00,0.93469,0.93482,0.93469,0.93482,1318036.0
2006-08-08 00:01:00,0.93488,0.93505,0.93436,0.93505,13054645.0
2006-08-08 00:02:00,0.93514,0.9354,0.93514,0.93532,8184722.0
2006-08-08 00:03:00,0.9353,0.93537,0.93508,0.93537,3570591.0
2006-08-08 00:04:00,0.93542,0.93549,0.93512,0.93549,13152579.0
2006-08-08 00:05:00,0.93538,0.93547,0.93537,0.93537,14663419.0
2006-08-08 00:06:00,0.93542,0.93545,0.93529,0.93545,5919348.0
2006-08-08 00:08:00,0.93535,0.93543,0.93532,0.93534,9537411.0
2006-08-08 00:09:00,0.93527,0.93534,0.93522,0.93524,7613039.0
2006-08-08 00:10:00,0.93527,0.93527,0.93501,0.9352,10810704.0
2006-08-08 00:11:00,0.93525,0.9354,0.93518,0.93518,752760.0
2006-08-08 00:12:00,0.93528,0.93543,0.93528,0.93542,5442974.0
2006-08-08 00:13:00,0.93533,0.93547,0.93531,0.93547,11203050.0
2006-08-08 00:14:00,0.93543,0.93544,0.93543,0.93544,793027.0
2006-08-08 00:15:00,0.93533,0.93536,0.93518,0.93536,5014207.0
2006-08-08 00:16:00,0.93537,0.93537,0.93519,0.93533,6354817.0
2006-08-08 00:17:00,0.93524,0.93527,0.93513,0.93527,4653037.0
2006-08-08 00:18:00,0.93523,0.93529,0.93523,0.93529,1043575.0
2006-08-08 00:19:00,0.93528,0.93537,0.93525,0.93532,6039688.0
2006-08-08 00:20:00,0.93529,0.93532,0.93498,0.93532,9985449.0
2006-08-08 00:21:00,0.93532,0.93532,0.93524,0.93529,353382.0
2006-08-08 00:22:00,0.93531,0.93536,0.93525,0.93527,6844217.0
2006-08-08 00:23:00,0.93535,0.93535,0.93534,0.93534,7897596.0
2006-08-08 00:24:00,0.93539,0.9354,0.93512,0.93526,2313670.0
2006-08-08 00:25:00,0.93529,0.93532,0.93518,0.93523,17502851.0
2006-08-08 00:26:00,0.93522,0.93522,0.9351,0.93521,2215949.0
2006-08-08 00:27:00,0.93531,0.93541,0.93531,0.93541,3193957.0
2006-08-08 00:28:00,0.93534,0.93563,0.93534,0.93563,2432793.0
2006-08-08 00:29:00,0.93554,0.93554,0.93517,0.9352,19755459.0
2006-08-08 00:30:00,0.93517,0.93521,0.93511,0.93514,3682885.0
2006-08-08 00:31:00,0.93506,0.93508,0.93456,0.93493,4465802.0
2006-08-08 00:32:00,0.93492,0.93509,0.93489,0.93509,2941103.0
2006-08-08 00:33:00,0.93506,0.93532,0.93484,0.93532,8152279.0
2006-08-08 00:34:00,0.93534,0.93553,0.93534,0.93549,3602948.0
2006-08-08 00:35:00,0.93543,0.93556,0.93543,0.93555,14328864.0
2006-08-08 00:36:00,0.93549,0.93549,0.93547,0.93547,1978347.0
2006-08-08 00:37:00,0.93539,0.93562,0.93539,0.93562,8237551.0
2006-08-08 00:38:00,0.93551,0.93557,0.93547,0.93547,5530887.0
2006-08-08 00:39:00,0.93548,0.9355,0.93536,0.93546,4994200.0
2006-08-08 00:40:00,0.93538,0.93543,0.93538,0.93543,22674588.0
2006-08-08 00:41:00,0.93542,0.93551,0.93542,0.93551,555856.0
2006-08-08 00:42:00,0.93549,0.93577,0.93549,0.93577,4999708.0
2006-08-08 00:43:00,0.9358,0.93582,0.93529,0.93581,4219431.0
2006-08-08 00:44:00,0.93583,0.93589,0.93583,0.93589,273333.0
2006-08-08 00:45:00,0.9359,0.9359,0.9357,0.93577,8525625.0
2006-08-08 00:46:00,0.93591,0.936,0.93591,0.936,3177474.0
2006-08-08 00:47:00,0.93596,0.93596,0.9357,0.93576,8903922.0
2006-08-08 00:48:00,0.93576,0.93576,0.93565,0.93576,5046097.0
2006-08-08 00:49:00,0.9358,0.93598,0.93567,0.93597,19309987.0
2006-08-08 00:50:00,0.93585,0.93592,0.93571,0.93571,10048412.0
2006-08-08 00:51:00,0.93565,0.93578,0.93565,0.93571,7143435.0
2006-08-08 00:52:00,0.93563,0.93585,0.93563,0.93585,2623648.0
2006-08-08 00:53:00,0.93562,0.93568,0.93559,0.93561,29612311.0
2006-08-08 00:54:00,0.93558,0.93566,0.9355,0.93553,10837566.0
2006-08-08 00:55:00,0.93551,0.93553,0.93547,0.93547,11038064.0
2006-08-08 00:56:00,0.93532,0.93545,0.93532,0.93545,33307092.0
2006-08-08 00:57:00,0.93541,0.93545,0.93531,0.9354,3821997.0
2006-08-08 00:58:00,0.93537,0.93548,0.93537,0.93548,6455284.0
2006-08-08 00:59:00,0.93568,0.93583,0.9356,0.93583,14441959.0
2006-08-08 01:00:00,0.93579,0.93598,0.93579,0.93598,1523649.0
2006-08-08 01:02:00,0.93601,0.93621,0.93601,0.93621,1462588.0
2006-08-08 01:03:00,0.93623,0.93623,0.93596,0.93596,8138072.0
2006-08-08 01:04:00,0.93603,0.93608,0.93598,0.93598,3864220.0
2006-08-08 01:05:00,0.93587,0.936,0.93581,0.936,3199467.0
2006-08-08 01:06:00,0.93592,0.93593,0.93589,0.93591,22685925.0
2006-08-08 01:07:00,0.9359,0.9359,0.93562,0.93562,2441017.0
2006-08-08 01:08:00,0.9357,0.9357,0.93558,0.9357,4004214.0
2006-08-08 01:09:00,0.93574,0.93582,0.9357,0.93582,11627224.0
2006-08-08 01:11:00,0.9358,0.93603,0.93576,0.93603,6507137.0
2006-08-08 01:12:00,0.93606,0.9363,0.93606,0.9363,14051225.0
2006-08-08 01:13:00,0.93624,0.93627,0.93624,0.93627,4882368.0
2006-08-08 01:14:00,0.93623,0.93623,0.9361,0.9361,2196494.0
2006-08-08 01:15:00,0.93609,0.93609,0.93594,0.93603,4043234.0
2006-08-08 01:16:00,0.93593,0.93654,0.93593,0.9364,8477752.0
2006-08-08 01:17:00,0.93642,0.93642,0.93589,0.93589,14984143.0
2006-08-08 01:18:00,0.93586,0.93592,0.93571,0.93571,9918577.0
2006-08-08 01:19:00,0.9357,0.93584,0.9357,0.93584,29436535.0
2006-08-08 01:20:00,0.9359,0.93593,0.93583,0.93589,15807590.0
2006-08-08 01:21:00,0.9359,0.936,0.93588,0.93597,3949969.0
2006-08-08 01:22:00,0.93603,0.93603,0.9359,0.93596,18024057.0
2006-08-08 01:26:00,0.93601,0.93606,0.93598,0.93603,25821230.0
2006-08-08 01:27:00,0.93613,0.9362,0.9361,0.9362,4341610.0
2006-08-08 01:28:00,0.93614,0.93616,0.93596,0.93596,6982520.0
2006-08-08 01:29:00,0.93588,0.93588,0.93572,0.93576,1635502.0
2006-08-08 01:30:00,0.93581,0.93599,0.93579,0.93593,3029837.0
2006-08-08 01:31:00,0.93592,0.93592,0.93576,0.93577,18355871.0
2006-08-08 01:32:00,0.93566,0.93568,0.93555,0.93568,19732968.0
2006-08-08 01:33:00,0.93579,0.93579,0.93528,0.93528,982104.0
2006-08-08 01:35:00,0.93577,0.93599,0.93555,0.93599,2218799.0
2006-08-08 01:36:00,0.93622,0.93629,0.9361,0.9362,1393041.0
2006-08-08 01:37:00,0.9362,0.93621,0.93618,0.93618,5482686.0
2006-08-08 01:38:00,0.93618,0.93624,0.93612,0.93617,21116309.0
2006-08-08 01:39:00,0.93612,0.93612,0.93561,0.93561,6758493.0
2006-08-08 01:40:00,0.93574,0.93578,0.9357,0.9357,23267050.0
2006-08-08 01:41:00,0.93565,0.93579,0.93555,0.93578,2843950.0
2006-08-08 01:42:00,0.93579,0.93582,0.93572,0.9358,8234789.0
2006-08-08 01:43:00,0.93577,0.93584,0.93573,0.93583,13008958.0
2006-08-08 01:44:00,0.9358,0.93581,0.93569,0.93569,18354437.0
2006-08-08 01:45:00,0.93559,0.93577,0.93557,0.93577,6956831.0
2006-08-08 01:46:00,0.93586,0.93622,0.93499,0.93622,8425164.0
2006-08-08 01:47:00,0.93613,0.93613,0.93601,0.93601,10936580.0
2006-08-08 01:48:00,0.93587,0.936,0.93587,0.93599,1371259.0
2006-08-08 01:49:00,0.93607,0.9361,0.93606,0.93607,3692835.0
2006-08-08 01:50:00,0.936,0.93603,0.936,0.93603,12608957.0
2006-08-08 01:51:00,0.93615,0.93642,0.93615,0.93635,16023800.0
2006-08-08 01:52:00,0.93641,0.93648,0.93553,0.93644,11439714.0
2006-08-08 01:53:00,0.93649,0.93653,0.93644,0.93653,10218882.0
2006-08-08 01:54:00,0.93658,0.93664,0.93644,0.93644,15891280.0
2006-08-08 01:55:00,0.93648,0.93648,0.93631,0.93641,16413888.0
2006-08-08 01:56:00,0.93649,0.93662,0.93647,0.93656,5744761.0
2006-08-08 01:57:00,0.93658,0.93666,0.93655,0.93657,4982588.0
2006-08-08 01:58:00,0.93667,0.93675,0.93659,0.93675,2008843.0
2006-08-08 01:59:00,0.93679,0.93682,0.9366,0.93676,4204846.0
2006-08-08 02:00:00,0.9366,0.9366,0.93638,0.93659,2915963.0
2006-08-08 02:01:00,0.93656,0.93658,0.93644,0.93652,1910456.0
2006-08-08 02:02:00,0.93647,0.93658,0.93646,0.93654,5100929.0
2006-08-08 02:03:00,0.93654,0.93661,0.93652,0.9366,5750512.0
2006-08-08 02:04:00,0.93653,0.93656,0.93639,0.93647,17310577.0
2006-08-08 02:05:00,0.93633,0.93657,0.93633,0.93657,5273419.0
2006-08-08 02:06:00,0.93671,0.93687,0.93671,0.93687,2137585.0
2006-08-08 02:07:00,0.93678,0.93688,0.93676,0.93678,15122344.0
2006-08-08 02:08:00,0.93663,0.93666,0.93632,0.93632,15560108.0
2006-08-08 02:09:00,0.93617,0.93617,0.9361,0.9361,13050048.0
2006-08-08 02:10:00,0.93609,0.93609,0.93584,0.93584,3410764.0
2006-08-08 02:11:00,0.93578,0.93584,0.93578,0.9358,1408586.0
2006-08-08 02:12:00,0.9359,0.9359,0.93561,0.93561,10104009.0
2006-08-08 02:13:00,0.93571,0.93579,0.93489,0.93579,8209259.0
2006-08-08 02:14:00,0.93576,0.93595,0.93576,0.93582,6526108.0
2006-08-08 02:15:00,0.93591,0.93608,0.9358,0.93608,17537204.0
2006-08-08 02:16:00,0.9362,0.93628,0.93617,0.9362,12885260.0
2006-08-08 02:17:00,0.93617,0.93617,0.93598,0.93598,7490939.0
2006-08-08 02:18:00,0.93599,0.93606,0.93592,0.93592,1788335.0
2006-08-08 02:19:00,0.93606,0.93607,0.93602,0.93607,22203502.0
2006-08-08 02:20:00,0.93592,0.93601,0.93566,0.93601,6588511.0
2006-08-08 02:21:00,0.93605,0.93607,0.93592,0.93594,22099748.0
2006-08-08 02:22:00,0.93593,0.93603,0.93593,0.93603,5883973.0
2006-08-08 02:23:00,0.936,0.93609,0.936,0.93609,1217696.0
2006-08-08 02:24:00,0.93593,0.93622,0.93558,0.93607,2371779.0
2006-08-08 02:25:00,0.93597,0.93601,0.93587,0.93598,29116903.0
2006-08-08 02:26:00,0.9361,0.93652,0.9361,0.93652,1811669.0
2006-08-08 02:27:00,0.93645,0.93645,0.93605,0.93605,18098660.0
2006-08-08 02:28:00,0.93618,0.93639,0.93618,0.93634,7616143.0
2006-08-08 02:29:00,0.93619,0.93619,0.93586,0.93606,2911624.0
2006-08-08 02:30:00,0.93608,0.93613,0.93604,0.93612,1768874.0
2006-08-08 02:31:00,0.93612,0.93614,0.93605,0.93605,7418742.0
2006-08-08 02:32:00,0.93611,0.93615,0.93602,0.93602,4266939.0
2006-08-08 02:33:00,0.93596,0.93609,0.93594,0.93609,26944833.0
2006-08-08 02:34:00,0.93613,0.93613,0.93594,0.93603,8974631.0
2006-08-08 02:35:00,0.93609,0.93629,0.93609,0.93625,36548278.0
2006-08-08 02:36:00,0.93625,0.93638,0.93587,0.93627,2363949.0
2006-08-08 02:37:00,0.9364,0.93673,0.9364,0.93673,18320855.0
2006-08-08 02:38:00,0.9367,0.93682,0.9367,0.93671,3336860.0
2006-08-08 02:39:00,0.93668,0.93668,0.93656,0.93659,17105929.0
2006-08-08 02:40:00,0.93657,0.93675,0.9365,0.93664,19413879.0
2006-08-08 02:41:00,0.93662,0.93672,0.93662,0.93668,10839975.0
2006-08-08 02:42:00,0.9367,0.9367,0.93652,0.93656,15398360.0
2006-08-08 02:44:00,0.93652,0.93658,0.93649,0.93654,3785798.0
2006-08-08 02:45:00,0.93645,0.93649,0.93645,0.93649,2440548.0
2006-08-08 02:46:00,0.93647,0.93647,0.93638,0.93638,4510687.0
2006-08-08 02:47:00,0.93643,0.93679,0.93643,0.93679,13982711.0
2006-08-08 02:48:00,0.93689,0.93689,0.93649,0.93649,6502585.0
2006-08-08 02:49:00,0.93645,0.93645,0.9363,0.9363,3105600.0
2006-08-08 02:50:00,0.93634,0.93634,0.93623,0.93623,11079879.0
2006-08-08 02:51:00,0.9362,0.93629,0.93615,0.93629,3848356.0
2006-08-08 02:52:00,0.93628,0.93669,0.93628,0.93662,9350359.0
2006-08-08 02:53:00,0.93657,0.93657,0.9363,0.93633,21686191.0
2006-08-08 02:54:00,0.93644,0.93647,0.93633,0.93639,3355146.0
2006-08-08 02:55:00,0.93644,0.93644,0.93629,0.93629,4095189.0
2006-08-08 02:56:00,0.9362,0.93627,0.9362,0.93624,8955730.0
2006-08-08 02:57:00,0.9362,0.9362,0.93609,0.93609,1513126.0
2006-08-08 02:58:00,0.93606,0.93606,0.93592,0.93592,6943404.0
2006-08-08 02:59:00,0.93609,0.93612,0.93598,0.93598,1481284.0
2006-08-08 03:00:00,0.93605,0.93612,0.93598,0.93611,13676097.0
2006-08-08 03:02:00,0.93615,0.93621,0.93612,0.93618,1809366.0
2006-08-08 03:03:00,0.9362,0.9362,0.93604,0.93604,35324099.0
2006-08-08 03:04:00,0.93619,0.93627,0.93614,0.93615,11119236.0
2006-08-08 03:05:00,0.93611,0.93611,0.93594,0.93599,10904082.0
2006-08-08 03:06:00,0.93607,0.93657,0.93607,0.93653,10514857.0
2006-08-08 03:07:00,0.93657,0.93657,0.93602,0.93602,2467225.0
2006-08-08 03:08:00,0.93609,0.93609,0.93597,0.93597,7378057.0
2006-08-08 03:09:00,0.93608,0.93612,0.93608,0.93612,2226096.0
2006-08-08 03:10:00,0.93614,0.93663,0.93614,0.93663,18489074.0
2006-08-08 03:11:00,0.93657,0.93657,0.93638,0.93638,4678376.0
2006-08-08 03:12:00,0.93626,0.93626,0.93583,0.936,9002044.0
2006-08-08 03:14:00,0.93588,0.93608,0.93583,0.93608,9299330.0
2006-08-08 03:15:00,0.9361,0.93652,0.9361,0.93647,1926993.0
2006-08-08 03:16:00,0.93639,0.93639,0.93551,0.93605,4476850.0
2006-08-08 03:17:00,0.93604,0.93606,0.93593,0.93593,5090315.0
2006-08-08 03:20:00,0.93602,0.9361,0.93602,0.9361,3251443.0
2006-08-08 03:21:00,0.93607,0.93608,0.93577,0.93577,5546974.0
2006-08-08 03:22:00,0.93581,0.93582,0.93558,0.93558,8057860.0
2006-08-08 03:23:00,0.93554,0.93554,0.93541,0.93541,2016869.0
2006-08-08 03:24:00,0.93541,0.93549,0.93527,0.93527,13701341.0
2006-08-08 03:25:00,0.93533,0.93542,0.93526,0.93526,3500386.0
2006-08-08 03:26:00,0.93528,0.9354,0.93511,0.93536,8730220.0
2006-08-08 03:27:00,0.93535,0.93535,0.93518,0.93518,1623477.0
2006-08-08 03:28:00,0.93517,0.93524,0.93469,0.93509,4316454.0
2006-08-08 03:29:00,0.93513,0.93513,0.93499,0.93508,3769972.0
2006-08-08 03:30:00,0.93505,0.93505,0.93477,0.93477,21016446.0
2006-08-08 03:31:00,0.93477,0.93477,0.93444,0.93461,2475622.0
2006-08-08 03:32:00,0.93479,0.93482,0.93479,0.93482,3473958.0
2006-08-08 03:33:00,0.9348,0.93511,0.9348,0.93511,2166765.0
2006-08-08 03:34:00,0.93513,0.93516,0.93501,0.93511,2274506.0
2006-08-08 03:35:00,0.93506,0.93543,0.93506,0.93543,3473734.0
2006-08-08 03:37:00,0.93538,0.93538,0.93507,0.93507,6773098.0
2006-08-08 03:38:00,0.93509,0.93531,0.93509,0.93521,14334999.0
2006-08-08 03:40:00,0.93517,0.93517,0.9349,0.93505,5923005.0
2006-08-08 03:42:00,0.93514,0.93536,0.93508,0.93536,3181138.0
2006-08-08 03:43:00,0.93538,0.93546,0.93537,0.93537,573613.0
2006-08-08 03:44:00,0.93544,0.93544,0.93522,0.93528,1891118.0
2006-08-08 03:45:00,0.93518,0.93518,0.935,0.935,849975.0
2006-08-08 03:47:00,0.93497,0.93534,0.93497,0.93534,3377148.0
2006-08-08 03:48:00,0.93507,0.93527,0.93507,0.93512,820179.0
2006-08-08 03:49:00,0.93502,0.93502,0.93453,0.93492,10925422.0
2006-08-08 03:50:00,0.93494,0.93494,0.93486,0.93486,4536635.0
2006-08-08 03:51:00,0.93494,0.93499,0.9349,0.9349,9745738.0
2006-08-08 03:52:00,0.93487,0.93506,0.93477,0.93506,5237465.0
2006-08-08 03:53:00,0.93511,0.93511,0.93503,0.93503,943479.0
2006-08-08 03:54:00,0.93505,0.93514,0.93499,0.93499,13635315.0
2006-08-08 03:55:00,0.93511,0.93552,0.93511,0.93552,20016382.0
2006-08-08 03:56:00,0.93554,0.93557,0.93554,0.93557,1764462.0
2006-08-08 03:57:00,0.93558,0.93558,0.93518,0.93524,8083677.0
2006-08-08 03:58:00,0.93521,0.93529,0.93472,0.93529,12985821.0
2006-08-08 03:59:00,0.93526,0.93526,0.93514,0.93518,1332293.0
2006-08-08 04:00:00,0.93519,0.93526,0.93509,0.93517,6085154.0
2006-08-08 04:01:00,0.93502,0.93527,0.93502,0.93519,3716757.0
2006-08-08 04:02:00,0.93519,0.93564,0.93517,0.9356,7123210.0
2006-08-08 04:03:00,0.93561,0.93562,0.93556,0.9356,2031514.0
2006-08-08 04:04:00,0.93556,0.93556,0.93546,0.93546,147473.0
2006-08-08 04:05:00,0.93545,0.93545,0.9351,0.9351,14642104.0
2006-08-08 04:06:00,0.93507,0.93512,0.93456,0.93502,9960651.0
2006-08-08 04:07:00,0.93508,0.93514,0.93497,0.93499,5985293.0
2006-08-08 04:09:00,0.93504,0.93506,0.93493,0.93497,4772951.0
2006-08-08 04:10:00,0.93502,0.93502,0.93491,0.93491,7535260.0
2006-08-08 04:11:00,0.93498,0.93498,0.93473,0.93493,11170113.0
2006-08-08 04:12:00,0.93489,0.93492,0.93479,0.93492,11624179.0
2006-08-08 04:13:00,0.93499,0.93535,0.93499,0.93535,20691829.0
2006-08-08 04:14:00,0.93539,0.93539,0.93525,0.93533,3571339.0
2006-08-08 04:17:00,0.93517,0.93517,0.93485,0.93485,836189.0
2006-08-08 04:19:00,0.93492,0.93502,0.93484,0.93502,12481558.0
2006-08-08 04:24:00,0.93461,0.93514,0.93461,0.93514,8992435.0
2006-08-08 04:25:00,0.93489,0.93489,0.93488,0.93488,575750.0
2006-08-08 04:26:00,0.93512,0.93514,0.93507,0.93507,5863937.0
2006-08-08 04:27:00,0.93491,0.93491,0.9347,0.9348,1903982.0
2006-08-08 04:28:00,0.93482,0.93492,0.93482,0.93492,10849927.0
2006-08-08 04:30:00,0.93481,0.93483,0.93473,0.93473,1028002.0
2006-08-08 04:33:00,0.93479,0.9352,0.93479,0.9352,3244945.0
2006-08-08 04:34:00,0.93522,0.93528,0.93513,0.93513,2150517.0
2006-08-08 04:35:00,0.93489,0.93511,0.93489,0.93511,10385055.0
2006-08-08 04:36:00,0.93515,0.93522,0.93504,0.93522,3473089.0
2006-08-08 04:38:00,0.93506,0.93518,0.93506,0.93518,4420803.0
2006-08-08 04:41:00,0.93527,0.93536,0.93519,0.93536,3063389.0
2006-08-08 04:42:00,0.9351,0.9351,0.93496,0.93496,3422332.0
2006-08-08 04:43:00,0.93508,0.93511,0.93508,0.93511,4786844.0
2006-08-08 04:44:00,0.93515,0.93534,0.93515,0.93534,1038697.0
2006-08-08 04:46:00,0.93536,0.93545,0.93527,0.93545,3006612.0
2006-08-08 04:48:00,0.93522,0.93527,0.93509,0.93509,4717163.0
2006-08-08 04:49:00,0.93516,0.93516,0.93499,0.93501,1541797.0
2006-08-08 04:50:00,0.93497,0.93507,0.9347,0.9347,45826812.0
2006-08-08 04:51:00,0.935,0.93504,0.93498,0.935,2597380.0
2006-08-08 04:52:00,0.93486,0.93498,0.93486,0.93498,17985370.0
2006-08-08 04:53:00,0.93496,0.93497,0.93488,0.93497,3145854.0
2006-08-08 04:54:00,0.93497,0.93537,0.93497,0.93537,3371124.0
2006-08-08 04:56:00,0.93524,0.93524,0.93504,0.93514,1669763.0
2006-08-08 04:57:00,0.93519,0.93529,0.93518,0.93529,10622659.0
2006-08-08 04:58:00,0.93536,0.93549,0.93536,0.93549,1275007.0
2006-08-08 04:59:00,0.93543,0.93543,0.93531,0.93543,1973756.0
2006-08-08 05:00:00,0.93538,0.93555,0.93538,0.93555,246217.0
2006-08-08 05:01:00,0.93553,0.93553,0.93539,0.93546,5189069.0
2006-08-08 05:02:00,0.9355,0.93554,0.93539,0.93539,1432213.0
2006-08-08 05:03:00,0.93552,0.93552,0.93532,0.93551,2612534.0
2006-08-08 05:04:00,0.93546,0.93546,0.9354,0.9354,323242.0
2006-08-08 05:05:00,0.93537,0.93551,0.93537,0.93551,1968591.0
2006-08-08 05:06:00,0.93542,0.93556,0.93539,0.93549,8468439.0
2006-08-08 05:07:00,0.93545,0.93545,0.93542,0.93544,8745742.0
2006-08-08 05:08:00,0.93547,0.93579,0.93547,0.93579,16493061.0
2006-08-08 05:09:00,0.93577,0.93603,0.93577,0.93592,3592352.0
2006-08-08 05:11:00,0.93578,0.93578,0.93542,0.93542,7917185.0
2006-08-08 05:13:00,0.93537,0.93553,0.93496,0.93543,2252174.0
2006-08-08 05:14:00,0.93552,0.93556,0.93551,0.93551,5356775.0
2006-08-08 05:15:00,0.93544,0.93546,0.93544,0.93546,2297031.0
2006-08-08 05:16:00,0.93547,0.93553,0.93544,0.93545,11649145.0
2006-08-08 05:17:00,0.93552,0.93556,0.93533,0.93533,26898302.0
2006-08-08 05:18:00,0.93543,0.93601,0.93543,0.93601,14445333.0
2006-08-08 05:19:00,0.936,0.936,0.93552,0.93552,12742407.0
2006-08-08 05:20:00,0.93551,0.93554,0.93543,0.93545,21136341.0
2006-08-08 05:21:00,0.93539,0.93555,0.93529,0.93555,14835297.0
2006-08-08 05:23:00,0.93553,0.93558,0.9354,0.93543,1654917.0
2006-08-08 05:24:00,0.93556,0.93557,0.93543,0.93551,2135925.0
2006-08-08 05:28:00,0.93559,0.93566,0.93554,0.93554,2301265.0
2006-08-08 05:29:00,0.93559,0.93591,0.93558,0.93591,3493735.0
2006-08-08 05:31:00,0.93589,0.93589,0.93565,0.93565,5217144.0
2006-08-08 05:32:00,0.93555,0.93572,0.93555,0.93572,13365837.0
2006-08-08 05:33:00,0.93519,0.93577,0.93519,0.93577,540557.0
2006-08-08 05:34:00,0.93566,0.93579,0.93566,0.93573,12595821.0
2006-08-08 05:35:00,0.93563,0.93585,0.93563,0.93585,2296546.0
2006-08-08 05:36:00,0.93588,0.93593,0.93588,0.93593,457539.0
2006-08-08 05:37:00,0.93569,0.93589,0.93569,0.93574,3402363.0
2006-08-08 05:38:00,0.93569,0.93569,0.93558,0.93563,4805529.0
2006-08-08 05:39:00,0.93564,0.93573,0.93564,0.93566,2665018.0
2006-08-08 05:40:00,0.93552,0.93552,0.93548,0.93548,522325.0
2006-08-08 05:41:00,0.93562,0.93612,0.93559,0.93612,6191549.0
2006-08-08 05:42:00,0.93611,0.93611,0.93564,0.93564,6005846.0
2006-08-08 05:43:00,0.93567,0.93567,0.93551,0.93551,9952160.0
2006-08-08 05:44:00,0.93563,0.93571,0.93561,0.93571,8214383.0
2006-08-08 05:45:00,0.93574,0.93615,0.93574,0.93615,3110166.0
2006-08-08 05:46:00,0.93616,0.93616,0.9355,0.93564,16113488.0
2006-08-08 05:47:00,0.93563,0.93568,0.93563,0.93567,2521797.0
2006-08-08 05:48:00,0.93558,0.93573,0.93547,0.93573,16742409.0
2006-08-08 05:49:00,0.93565,0.93571,0.93565,0.93566,6302731.0
2006-08-08 05:50:00,0.9356,0.9356,0.93531,0.93551,8674601.0
2006-08-08 05:51:00,0.93554,0.93567,0.93554,0.93558,5916125.0
2006-08-08 05:52:00,0.93556,0.93557,0.93555,0.93557,672502.0
2006-08-08 05:55:00,0.93556,0.93556,0.9353,0.9353,21379389.0
2006-08-08 05:56:00,0.93544,0.93554,0.93536,0.9354,28771981.0
2006-08-08 05:57:00,0.93545,0.93588,0.93545,0.93588,11544379.0
2006-08-08 05:58:00,0.93587,0.93588,0.93575,0.93587,7641815.0
2006-08-08 05:59:00,0.93582,0.93598,0.93567,0.93567,4036324.0
2006-08-08 06:01:00,0.93562,0.93562,0.93557,0.93557,1335820.0
2006-08-08 06:02:00,0.93553,0.93553,0.93534,0.93546,8013656.0
2006-08-08 06:03:00,0.93534,0.93541,0.93534,0.93541,584404.0
2006-08-08 06:04:00,0.93545,0.93545,0.93526,0.9353,20225834.0
2006-08-08 06:05:00,0.93549,0.93574,0.93549,0.93574,4631945.0
2006-08-08 06:06:00,0.93581,0.93581,0.93574,0.93574,2735530.0
2006-08-08 06:07:00,0.93586,0.93586,0.93555,0.93555,409755.0
2006-08-08 06:08:00,0.93551,0.93551,0.93527,0.93527,12051568.0
2006-08-08 06:09:00,0.93535,0.93543,0.9352,0.93543,18196141.0
2006-08-08 06:10:00,0.93541,0.93541,0.93526,0.93526,23483354.0
2006-08-08 06:11:00,0.93534,0.93534,0.93528,0.93528,4627173.0
2006-08-08 06:12:00,0.9353,0.93568,0.93529,0.93568,6685351.0
2006-08-08 06:13:00,0.93563,0.93563,0.93532,0.93532,1776968.0
2006-08-08 06:14:00,0.93533,0.93535,0.93522,0.93532,5841176.0
2006-08-08 06:15:00,0.93514,0.93534,0.93514,0.93519,2784406.0
2006-08-08 06:16:00,0.93527,0.9353,0.93509,0.93529,28463554.0
2006-08-08 06:18:00,0.9353,0.9353,0.93513,0.93513,1932309.0
2006-08-08 06:19:00,0.93522,0.93525,0.93522,0.93525,960594.0
2006-08-08 06:20:00,0.93527,0.93532,0.93514,0.93532,21674360.0
2006-08-08 06:21:00,0.93521,0.93542,0.93521,0.93536,1405455.0
2006-08-08 06:23:00,0.93531,0.9354,0.93531,0.93537,4801851.0
2006-08-08 06:24:00,0.93532,0.93548,0.93532,0.93543,4571607.0
2006-08-08 06:25:00,0.93541,0.93548,0.93533,0.93548,11617427.0
2006-08-08 06:26:00,0.93538,0.93606,0.93538,0.93594,24555342.0
2006-08-08 06:27:00,0.9359,0.9359,0.93584,0.93584,28106854.0
2006-08-08 06:28:00,0.93572,0.93572,0.93535,0.93544,3166026.0
2006-08-08 06:29:00,0.93545,0.93547,0.93536,0.93537,6892897.0
2006-08-08 06:31:00,0.93489,0.93537,0.93489,0.93537,2010660.0
2006-08-08 06:32:00,0.93539,0.93543,0.93539,0.93543,1212843.0
2006-08-08 06:33:00,0.93542,0.93551,0.93542,0.93551,11243480.0
2006-08-08 06:34:00,0.93545,0.93563,0.93545,0.93549,5168730.0
2006-08-08 06:35:00,0.9355,0.9355,0.93545,0.93547,4976348.0
2006-08-08 06:36:00,0.93538,0.93538,0.93524,0.93524,4571783.0
2006-08-08 06:37:00,0.93524,0.93534,0.93524,0.93526,27904409.0
2006-08-08 06:38:00,0.93526,0.93526,0.93499,0.93511,2512724.0
2006-08-08 06:39:00,0.93508,0.93516,0.93504,0.93513,22934116.0
2006-08-08 06:40:00,0.93534,0.93563,0.93528,0.93563,2901853.0
2006-08-08 06:41:00,0.93556,0.93556,0.93512,0.93519,19259330.0
2006-08-08 06:42:00,0.93505,0.93509,0.93495,0.93495,4639985.0
2006-08-08 06:43:00,0.93472,0.9348,0.93469,0.9348,4820792.0
2006-08-08 06:44:00,0.93481,0.93493,0.93478,0.93489,3047977.0
2006-08-08 06:45:00,0.93493,0.93501,0.93491,0.935,5626064.0
2006-08-08 06:46:00,0.93497,0.93497,0.9344,0.9344,5100501.0
2006-08-08 06:47:00,0.93501,0.93506,0.93449,0.93503,21245947.0
2006-08-08 06:48:00,0.93487,0.93547,0.93487,0.93534,4926701.0
2006-08-08 06:49:00,0.93542,0.93544,0.93532,0.93544,24841837.0
2006-08-08 06:50:00,0.9354,0.93551,0.93493,0.93543,6006796.0
2006-08-08 06:51:00,0.9354,0.93547,0.93531,0.93544,26208466.0
2006-08-08 06:54:00,0.93545,0.93545,0.93518,0.93526,8348184.0
2006-08-08 06:55:00,0.93532,0.93532,0.93515,0.93517,954972.0
2006-08-08 06:56:00,0.93525,0.93533,0.93437,0.9353,9892652.0
2006-08-08 06:57:00,0.93519,0.93519,0.93491,0.93505,15619426.0
2006-08-08 06:58:00,0.93512,0.93553,0.93512,0.93534,26457065.0
2006-08-08 06:59:00,0.93539,0.93542,0.93524,0.93524,6255600.0
2006-08-08 07:00:00,0.93514,0.93514,0.93484,0.93499,49419840.0
2006-08-08 07:01:00,0.93492,0.93495,0.93488,0.93488,6979534.0
2006-08-08 07:02:00,0.93487,0.93487,0.93459,0.93476,6142436.0
2006-08-08 07:03:00,0.93462,0.93474,0.93455,0.93474,10211785.0
2006-08-08 07:04:00,0.93471,0.93479,0.93465,0.93465,19953109.0
2006-08-08 07:05:00,0.93463,0.93475,0.93463,0.93467,4591635.0
2006-08-08 07:06:00,0.93479,0.93498,0.93479,0.93492,28785221.0
2006-08-08 07:07:00,0.93506,0.93508,0.93412,0.93508,42469426.0
2006-08-08 07:08:00,0.9351,0.9351,0.93496,0.93506,6108773.0
2006-08-08 07:09:00,0.9351,0.93516,0.9351,0.93516,746193.0
2006-08-08 07:10:00,0.93517,0.93517,0.93505,0.93512,1321152.0
2006-08-08 07:11:00,0.93519,0.93519,0.935,0.935,6708081.0
2006-08-08 07:12:00,0.93518,0.93525,0.93504,0.93515,4754000.0
2006-08-08 07:13:00,0.93499,0.93508,0.93499,0.93508,21481805.0
2006-08-08 07:14:00,0.93509,0.93509,0.93495,0.93495,1883522.0
2006-08-08 07:15:00,0.93508,0.93516,0.93508,0.9351,1663093.0
2006-08-08 07:16:00,0.93483,0.93503,0.93483,0.93492,3476599.0
2006-08-08 07:17:00,0.93487,0.93499,0.93442,0.9349,7093618.0
2006-08-08 07:18:00,0.93484,0.93487,0.93468,0.93474,1757485.0
2006-08-08 07:19:00,0.93477,0.93487,0.93469,0.93487,10585892.0
2006-08-08 07:20:00,0.9348,0.9348,0.93476,0.93476,428831.0
2006-08-08 07:21:00,0.93475,0.9352,0.93475,0.9352,3335925.0
2006-08-08 07:22:00,0.93507,0.93522,0.93501,0.93511,4874210.0
2006-08-08 07:23:00,0.93513,0.93513,0.93493,0.93493,24266611.0
2006-08-08 07:24:00,0.93498,0.93498,0.93462,0.93462,2672616.0
2006-08-08 07:25:00,0.93458,0.93466,0.93458,0.93458,2794179.0
2006-08-08 07:26:00,0.9347,0.93487,0.9347,0.9347,1388037.0
2006-08-08 07:27:00,0.9348,0.9348,0.9346,0.93468,3325492.0
2006-08-08 07:28:00,0.9347,0.93474,0.93462,0.93468,29984572.0
2006-08-08 07:29:00,0.93469,0.93475,0.93462,0.93462,328293.0
2006-08-08 07:30:00,0.93474,0.93475,0.93456,0.93456,3809404.0
2006-08-08 07:31:00,0.93468,0.93468,0.93414,0.93468,5897843.0
2006-08-08 07:32:00,0.93455,0.9347,0.93455,0.93467,25827301.0
2006-08-08 07:33:00,0.93471,0.93471,0.93409,0.9347,6440195.0
2006-08-08 07:35:00,0.93479,0.93514,0.93479,0.9351,28166988.0
2006-08-08 07:36:00,0.93511,0.93518,0.93509,0.93515,14340951.0
2006-08-08 07:38:00,0.93503,0.93503,0.93465,0.93467,23160095.0
2006-08-08 07:39:00,0.93466,0.93466,0.93441,0.93441,10566485.0
2006-08-08 07:40:00,0.9345,0.93461,0.93448,0.93456,13820011.0
2006-08-08 07:41:00,0.93459,0.93462,0.93455,0.93455,2146581.0
2006-08-08 07:42:00,0.9346,0.93462,0.93452,0.93452,26371807.0
2006-08-08 07:43:00,0.93448,0.93448,0.93429,0.93429,10892951.0
2006-08-08 07:44:00,0.93434,0.93439,0.93428,0.93432,21178210.0
2006-08-08 07:45:00,0.93445,0.93458,0.93445,0.93451,28746114.0
2006-08-08 07:46:00,0.93448,0.93457,0.93442,0.93446,15346263.0
2006-08-08 07:47:00,0.93446,0.93468,0.93446,0.93468,5117385.0
2006-08-08 07:48:00,0.93482,0.93508,0.93482,0.93503,4843008.0
2006-08-08 07:50:00,0.93497,0.93497,0.93437,0.93447,19373740.0
2006-08-08 07:51:00,0.93438,0.93459,0.93438,0.93455,2796582.0
2006-08-08 07:52:00,0.93439,0.93463,0.93439,0.93456,5470040.0
2006-08-08 07:53:00,0.9345,0.93454,0.9345,0.93452,58115815.0
2006-08-08 07:54:00,0.93448,0.93454,0.93435,0.93454,13149600.0
2006-08-08 07:55:00,0.93446,0.93453,0.93445,0.93448,1913154.0
2006-08-08 07:56:00,0.9345,0.93469,0.9345,0.93463,10946704.0
2006-08-08 07:57:00,0.9347,0.93473,0.93458,0.9346,5486483.0
2006-08-08 07:58:00,0.93472,0.93475,0.9346,0.93461,6588777.0
2006-08-08 07:59:00,0.93469,0.93475,0.93457,0.93468,22707727.0
2006-08-08 08:00:00,0.93468,0.93477,0.93467,0.9347,7462412.0
2006-08-08 08:01:00,0.93471,0.93478,0.9346,0.93463,5754330.0
2006-08-08 08:02:00,0.93454,0.93454,0.93431,0.93447,29918142.0
2006-08-08 08:03:00,0.93448,0.93448,0.93426,0.93442,17720468.0
2006-08-08 08:04:00,0.9344,0.93464,0.9344,0.93464,1025249.0
2006-08-08 08:05:00,0.93459,0.93459,0.93445,0.93459,3348376.0
2006-08-08 08:06:00,0.93452,0.93455,0.9344,0.9344,9166023.0
2006-08-08 08:07:00,0.9344,0.93448,0.93438,0.93444,7793974.0
2006-08-08 08:08:00,0.93439,0.93439,0.9343,0.9343,14915640.0
2006-08-08 08:10:00,0.93437,0.93441,0.93415,0.93439,5274286.0
2006-08-08 08:11:00,0.93439,0.93439,0.93424,0.93424,15392474.0
2006-08-08 08:12:00,0.93418,0.93421,0.93404,0.93404,14147521.0
2006-08-08 08:13:00,0.93404,0.93404,0.93387,0.93387,7160422.0
2006-08-08 08:14:00,0.93383,0.93401,0.93342,0.93384,25273018.0
2006-08-08 08:15:00,0.93402,0.93406,0.93373,0.93406,14179508.0
2006-08-08 08:16:00,0.93408,0.93416,0.93399,0.93416,10116014.0
2006-08-08 08:17:00,0.93416,0.93416,0.93345,0.93345,1570264.0
2006-08-08 08:18:00,0.93396,0.93396,0.93358,0.93392,5079271.0
2006-08-08 08:19:00,0.93385,0.93387,0.93372,0.93386,5760555.0
2006-08-08 08:20:00,0.93396,0.93409,0.93387,0.93402,2877362.0
2006-08-08 08:21:00,0.93409,0.93419,0.93403,0.93411,3022539.0
2006-08-08 08:22:00,0.93416,0.93425,0.93407,0.93407,22779070.0
2006-08-08 08:23:00,0.93396,0.9341,0.93393,0.93402,22209017.0
2006-08-08 08:24:00,0.93397,0.93397,0.93378,0.93388,10390671.0
2006-08-08 08:25:00,0.93381,0.93399,0.93372,0.93372,7119704.0
2006-08-08 08:26:00,0.93378,0.93378,0.93355,0.93355,12024862.0
2006-08-08 08:27:00,0.93323,0.93386,0.93323,0.93367,13530143.0
2006-08-08 08:28:00,0.93369,0.93369,0.93355,0.93365,5913450.0
2006-08-08 08:29:00,0.93375,0.93387,0.93375,0.93387,2594575.0
2006-08-08 08:30:00,0.93388,0.93389,0.93378,0.93389,8996011.0
2006-08-08 08:31:00,0.93388,0.93388,0.93364,0.93364,6786496.0
2006-08-08 08:32:00,0.93367,0.93367,0.93356,0.93364,11185799.0
2006-08-08 08:33:00,0.93368,0.93375,0.93337,0.93364,11036895.0
2006-08-08 08:34:00,0.93374,0.93385,0.93374,0.93381,4007474.0
2006-08-08 08:35:00,0.9339,0.93429,0.9339,0.93426,14056729.0
2006-08-08 08:36:00,0.93434,0.93446,0.93415,0.93446,4838326.0
2006-08-08 08:37:00,0.93438,0.93448,0.93428,0.93428,12109039.0
2006-08-08 08:38:00,0.93406,0.93416,0.93397,0.93416,9223571.0
2006-08-08 08:39:00,0.93426,0.93437,0.93426,0.93437,9188294.0
2006-08-08 08:40:00,0.93445,0.93468,0.93445,0.93455,12896705.0
2006-08-08 08:41:00,0.9344,0.9344,0.93421,0.93421,904789.0
2006-08-08 08:42:00,0.93423,0.93423,0.93391,0.93418,5180445.0
2006-08-08 08:43:00,0.9342,0.9342,0.93405,0.9341,16120539.0
2006-08-08 08:44:00,0.93403,0.93403,0.93393,0.93393,5175158.0
2006-08-08 08:45:00,0.93385,0.93386,0.93378,0.9338,5730050.0
2006-08-08 08:46:00,0.93376,0.93382,0.93367,0.93375,9675852.0
2006-08-08 08:47:00,0.93383,0.93383,0.93369,0.93375,4921451.0
2006-08-08 08:48:00,0.93368,0.93382,0.93368,0.93374,19306371.0
2006-08-08 08:49:00,0.93375,0.93375,0.93367,0.93367,2224888.0
2006-08-08 08:50:00,0.93365,0.93369,0.93352,0.93365,20965794.0
2006-08-08 08:51:00,0.93363,0.93363,0.93335,0.93335,5163949.0
2006-08-08 08:52:00,0.93344,0.93357,0.93297,0.93357,28220632.0
2006-08-08 08:53:00,0.93359,0.9336,0.9334,0.93351,19405950.0
2006-08-08 08:54:00,0.93337,0.93337,0.93318,0.93318,40789771.0
2006-08-08 08:55:00,0.93318,0.93318,0.9331,0.93311,11252787.0
2006-08-08 08:56:00,0.9331,0.9331,0.93253,0.93309,3058534.0
2006-08-08 08:57:00,0.93306,0.93306,0.93286,0.93287,3997300.0
2006-08-08 08:58:00,0.93277,0.93295,0.93274,0.93287,6036726.0
2006-08-08 08:59:00,0.93286,0.93286,0.93259,0.93259,32197589.0
2006-08-08 09:00:00,0.93249,0.9326,0.93249,0.93251,24890246.0
2006-08-08 09:01:00,0.93257,0.93257,0.93244,0.93249,11711469.0
2006-08-08 09:02:00,0.93249,0.93249,0.93223,0.93244,5130858.0
2006-08-08 09:03:00,0.93252,0.93261,0.93243,0.9325,19717477.0
2006-08-08 09:04:00,0.93247,0.93247,0.93226,0.93242,3055617.0
2006-08-08 09:05:00,0.93249,0.93262,0.93208,0.93262,5986566.0
2006-08-08 09:06:00,0.93261,0.93261,0.93239,0.9325,8859181.0
2006-08-08 09:07:00,0.93242,0.93251,0.93229,0.93251,4820677.0
2006-08-08 09:08:00,0.93247,0.93258,0.93236,0.93243,3168907.0
2006-08-08 09:09:00,0.93232,0.93245,0.93232,0.93238,2181985.0
2006-08-08 09:10:00,0.93246,0.93248,0.93236,0.93236,7441996.0
2006-08-08 09:11:00,0.93236,0.93253,0.93236,0.93242,21388132.0
2006-08-08 09:12:00,0.93241,0.93252,0.93225,0.9324,2852312.0
2006-08-08 09:13:00,0.93249,0.93263,0.93249,0.93256,3386821.0
2006-08-08 09:14:00,0.93264,0.93285,0.93263,0.93263,5252203.0
2006-08-08 09:15:00,0.93251,0.93251,0.93195,0.93195,3587397.0
2006-08-08 09:16:00,0.93212,0.93217,0.93185,0.93185,21028954.0
2006-08-08 09:17:00,0.93188,0.93194,0.93188,0.93193,3771734.0
2006-08-08 09:18:00,0.93193,0.93193,0.93168,0.93168,9140681.0
2006-08-08 09:19:00,0.93157,0.93176,0.93157,0.93171,894225.0
2006-08-08 09:20:00,0.9317,0.93172,0.93162,0.93163,16854046.0
2006-08-08 09:21:00,0.93166,0.93185,0.93163,0.93163,15843192.0
2006-08-08 09:22:00,0.93165,0.93171,0.93153,0.93165,10274586.0
2006-08-08 09:23:00,0.93159,0.93164,0.9314,0.9314,12540900.0
2006-08-08 09:24:00,0.93146,0.93146,0.93115,0.93124,8385456.0
2006-08-08 09:25:00,0.93133,0.9315,0.93094,0.93131,10114163.0
2006-08-08 09:26:00,0.93151,0.93159,0.93149,0.93151,24892114.0
2006-08-08 09:27:00,0.9313,0.9313,0.93097,0.93097,3923374.0
2006-08-08 09:28:00,0.93085,0.93095,0.93069,0.93095,15488590.0
2006-08-08 09:29:00,0.93091,0.93111,0.9309,0.93111,6145951.0
2006-08-08 09:30:00,0.93112,0.93119,0.93107,0.93118,15435275.0
2006-08-08 09:31:00,0.93114,0.93114,0.93084,0.93098,36915032.0
2006-08-08 09:32:00,0.93086,0.93086,0.93062,0.93068,15091384.0
2006-08-08 09:33:00,0.93076,0.93085,0.93052,0.93067,12541135.0
2006-08-08 09:34:00,0.9307,0.93092,0.9307,0.93089,14579565.0
2006-08-08 09:35:00,0.93093,0.93098,0.93093,0.93098,356607.0
2006-08-08 09:36:00,0.93093,0.93111,0.93093,0.93111,1374947.0
2006-08-08 09:37:00,0.93097,0.93108,0.93091,0.93091,4706279.0
2006-08-08 09:38:00,0.93087,0.93088,0.93072,0.9308,3515054.0
2006-08-08 09:39:00,0.93075,0.93085,0.93072,0.93072,4412923.0
2006-08-08 09:40:00,0.9307,0.93075,0.93015,0.93071,5159155.0
2006-08-08 09:41:00,0.93073,0.93073,0.93055,0.93068,2822790.0
2006-08-08 09:42:00,0.93065,0.93065,0.93016,0.93016,2189433.0
2006-08-08 09:43:00,0.93086,0.93098,0.93072,0.93081,11417069.0
2006-08-08 09:44:00,0.93074,0.93074,0.93054,0.93061,7461261.0
2006-08-08 09:45:00,0.93063,0.93073,0.93057,0.93073,1735413.0
2006-08-08 09:46:00,0.93081,0.93107,0.93069,0.93079,30095735.0
2006-08-08 09:47:00,0.93073,0.9308,0.93068,0.93068,8382576.0
2006-08-08 09:48:00,0.93067,0.93086,0.93061,0.93064,6316716.0
2006-08-08 09:49:00,0.93075,0.93082,0.93068,0.93082,9764189.0
2006-08-08 09:50:00,0.93089,0.93101,0.93089,0.93096,12821800.0
2006-08-08 09:51:00,0.93102,0.93115,0.93099,0.93101,7120804.0
2006-08-08 09:52:00,0.93097,0.93098,0.93036,0.93098,4891480.0
2006-08-08 09:53:00,0.93096,0.93116,0.93094,0.93116,33177765.0
2006-08-08 09:54:00,0.93112,0.93132,0.93112,0.93129,2271538.0
2006-08-08 09:55:00,0.93134,0.93175,0.93133,0.93175,1769354.0
2006-08-08 09:56:00,0.93179,0.93193,0.93177,0.93189,4847051.0
2006-08-08 09:57:00,0.93191,0.93193,0.93184,0.93186,3200913.0
2006-08-08 09:58:00,0.93195,0.93195,0.93183,0.93183,38546169.0
2006-08-08 09:59:00,0.93203,0.93223,0.93188,0.93206,14681799.0
2006-08-08 10:00:00,0.9319,0.93195,0.93169,0.93169,9590251.0
2006-08-08 10:01:00,0.93145,0.93145,0.93143,0.93143,11543367.0
2006-08-08 10:02:00,0.93127,0.93137,0.93127,0.93132,15432243.0
2006-08-08 10:03:00,0.93129,0.93134,0.93123,0.93128,1506062.0
2006-08-08 10:04:00,0.93123,0.93142,0.93123,0.93133,9699321.0
2006-08-08 10:05:00,0.93141,0.93142,0.93123,0.9313,14215003.0
2006-08-08 10:06:00,0.93126,0.93135,0.93124,0.93135,9207688.0
2006-08-08 10:07:00,0.93131,0.93131,0.93107,0.9312,19668303.0
2006-08-08 10:08:00,0.93116,0.93132,0.93116,0.93132,3047706.0
2006-08-08 10:09:00,0.93131,0.93131,0.93112,0.93127,5267925.0
2006-08-08 10:10:00,0.93127,0.93128,0.93122,0.93128,8938006.0
2006-08-08 10:11:00,0.93136,0.93154,0.93132,0.93154,22319036.0
2006-08-08 10:12:00,0.93148,0.93153,0.93139,0.93151,10941231.0
2006-08-08 10:13:00,0.93152,0.93162,0.93148,0.93156,7794932.0
2006-08-08 10:14:00,0.93144,0.93147,0.93092,0.93147,11502579.0
2006-08-08 10:15:00,0.9316,0.93173,0.93158,0.93173,7785224.0
2006-08-08 10:16:00,0.93175,0.93176,0.93161,0.9317,3653570.0
2006-08-08 10:17:00,0.93157,0.93168,0.93156,0.93168,15836845.0
2006-08-08 10:18:00,0.93175,0.93182,0.9317,0.93182,14759596.0
2006-08-08 10:19:00,0.93183,0.93183,0.93161,0.93181,17258417.0
2006-08-08 10:20:00,0.93172,0.93172,0.93168,0.93168,4689202.0
2006-08-08 10:21:00,0.9317,0.93172,0.93153,0.93153,32678229.0
2006-08-08 10:22:00,0.93146,0.93153,0.93136,0.93151,13698291.0
2006-08-08 10:23:00,0.93167,0.93176,0.93119,0.93176,2877993.0
2006-08-08 10:24:00,0.93169,0.93173,0.93103,0.93166,4681213.0
2006-08-08 10:25:00,0.93165,0.93165,0.93105,0.93109,10975699.0
2006-08-08 10:26:00,0.93103,0.93114,0.93103,0.93111,11777443.0
2006-08-08 10:27:00,0.93112,0.93116,0.93095,0.93116,6114571.0
2006-08-08 10:28:00,0.93116,0.93117,0.93108,0.93111,11804033.0
2006-08-08 10:29:00,0.93101,0.93101,0.93092,0.93092,5378425.0
2006-08-08 10:30:00,0.9309,0.93106,0.93082,0.9309,2655193.0
2006-08-08 10:31:00,0.93094,0.931,0.9309,0.9309,700396.0
2006-08-08 10:32:00,0.93098,0.93098,0.93043,0.93043,3287314.0
2006-08-08 10:33:00,0.93094,0.93094,0.93072,0.93082,18003441.0
2006-08-08 10:34:00,0.9306,0.93101,0.9306,0.93098,39525696.0
2006-08-08 10:35:00,0.93097,0.93097,0.93075,0.93075,991649.0
2006-08-08 10:36:00,0.93077,0.9309,0.93077,0.9309,2131399.0
2006-08-08 10:37:00,0.93078,0.93083,0.93061,0.93066,2957026.0
2006-08-08 10:38:00,0.93076,0.93076,0.93072,0.93072,1041761.0
2006-08-08 10:39:00,0.93071,0.93084,0.93068,0.93082,3502768.0
2006-08-08 10:40:00,0.93062,0.93062,0.93043,0.93051,15132423.0
2006-08-08 10:41:00,0.93063,0.9307,0.93056,0.93056,18521922.0
2006-08-08 10:42:00,0.93062,0.93062,0.93038,0.93046,24942316.0
2006-08-08 10:43:00,0.93053,0.93058,0.93051,0.93053,9926144.0
2006-08-08 10:44:00,0.93047,0.93065,0.93047,0.93065,16632450.0
2006-08-08 10:45:00,0.93058,0.93058,0.93043,0.93049,19451188.0
2006-08-08 10:46:00,0.93049,0.93056,0.93045,0.9305,7639930.0
2006-08-08 10:47:00,0.93038,0.93038,0.92993,0.92993,19321655.0
2006-08-08 10:48:00,0.92986,0.92986,0.92973,0.9298,9626902.0
2006-08-08 10:49:00,0.92979,0.93003,0.92969,0.93003,7709565.0
2006-08-08 10:50:00,0.92999,0.93012,0.92999,0.93012,7493307.0
2006-08-08 10:51:00,0.93005,0.93011,0.92994,0.93011,3653724.0
2006-08-08 10:52:00,0.9302,0.93046,0.9302,0.93046,11570195.0
2006-08-08 10:53:00,0.93051,0.93059,0.93043,0.93049,18240489.0
2006-08-08 10:54:00,0.93057,0.9306,0.93052,0.93058,5169185.0
2006-08-08 10:55:00,0.93042,0.93064,0.93042,0.93046,2044264.0
2006-08-08 10:56:00,0.93059,0.9306,0.93056,0.93059,5271023.0
2006-08-08 10:57:00,0.93063,0.93063,0.9306,0.9306,129039.0
2006-08-08 10:58:00,0.93073,0.9308,0.93056,0.93073,4556170.0
2006-08-08 10:59:00,0.93055,0.93066,0.93052,0.93052,7959436.0
2006-08-08 11:00:00,0.93019,0.93097,0.93019,0.93066,3908126.0
2006-08-08 11:01:00,0.93051,0.93051,0.92941,0.93015,4249189.0
2006-08-08 11:02:00,0.93003,0.93025,0.93003,0.93025,2385085.0
2006-08-08 11:03:00,0.93027,0.93027,0.93017,0.93017,323920.0
2006-08-08 11:04:00,0.93022,0.93038,0.93022,0.93038,12915652.0
2006-08-08 11:05:00,0.93043,0.93045,0.93033,0.93038,4572353.0
2006-08-08 11:06:00,0.93033,0.93033,0.93013,0.9302,16605321.0
2006-08-08 11:07:00,0.93017,0.93017,0.92998,0.93017,5348064.0
2006-08-08 11:08:00,0.93024,0.93039,0.93013,0.93039,1846473.0
2006-08-08 11:09:00,0.93036,0.9304,0.93028,0.93028,9056169.0
2006-08-08 11:10:00,0.93024,0.93024,0.93012,0.93013,6182765.0
2006-08-08 11:11:00,0.93007,0.93018,0.93007,0.93015,16106518.0
2006-08-08 11:12:00,0.93015,0.93028,0.93015,0.93027,8107055.0
2006-08-08 11:13:00,0.93029,0.93039,0.93026,0.93039,6405475.0
2006-08-08 11:14:00,0.93034,0.93042,0.93034,0.93042,4610442.0
2006-08-08 11:15:00,0.93037,0.93042,0.9303,0.93042,11097904.0
2006-08-08 11:16:00,0.93038,0.93039,0.93035,0.93038,3754396.0
2006-08-08 11:17:00,0.9304,0.93044,0.9304,0.93044,559598.0
2006-08-08 11:18:00,0.93044,0.93053,0.92995,0.93051,5403893.0
2006-08-08 11:19:00,0.9305,0.93052,0.9305,0.93052,10228220.0
2006-08-08 11:20:00,0.93044,0.93044,0.9303,0.93035,17715500.0
2006-08-08 11:21:00,0.93038,0.93038,0.93011,0.93025,15196635.0
2006-08-08 11:22:00,0.93028,0.93035,0.93023,0.93029,10572757.0
2006-08-08 11:23:00,0.93008,0.93023,0.93008,0.93023,4465868.0
2006-08-08 11:24:00,0.93022,0.93022,0.9301,0.93016,4132165.0
2006-08-08 11:25:00,0.93023,0.93025,0.93015,0.93018,7629423.0
2006-08-08 11:26:00,0.93,0.9301,0.93,0.93,3034891.0
2006-08-08 11:27:00,0.92982,0.92996,0.92982,0.92993,4604190.0
2006-08-08 11:28:00,0.92996,0.93017,0.92996,0.93015,6561888.0
2006-08-08 11:29:00,0.9297,0.93019,0.9297,0.93014,16795957.0
2006-08-08 11:30:00,0.93032,0.9305,0.93032,0.93046,13819877.0
2006-08-08 11:31:00,0.93042,0.93042,0.92985,0.92985,9608589.0
2006-08-08 11:32:00,0.93035,0.93038,0.93034,0.93034,26757370.0
2006-08-08 11:33:00,0.93032,0.93032,0.92975,0.93016,23486516.0
2006-08-08 11:34:00,0.93006,0.93024,0.93006,0.93016,4820979.0
2006-08-08 11:35:00,0.93002,0.93007,0.92999,0.93001,20191055.0
2006-08-08 11:36:00,0.92989,0.92989,0.92951,0.92952,8640267.0
2006-08-08 11:37:00,0.92966,0.92998,0.92966,0.92982,12360049.0
2006-08-08 11:38:00,0.92986,0.92991,0.92939,0.92987,17567739.0
2006-08-08 11:39:00,0.92982,0.92997,0.9298,0.92997,2790587.0
2006-08-08 11:40:00,0.92988,0.92993,0.92986,0.92987,9213199.0
2006-08-08 11:41:00,0.92988,0.92997,0.92983,0.92985,11486001.0
2006-08-08 11:42:00,0.92979,0.92984,0.92972,0.92974,10508049.0
2006-08-08 11:43:00,0.92977,0.92986,0.92977,0.92982,4540950.0
2006-08-08 11:44:00,0.92971,0.9298,0.92905,0.9298,19822841.0
2006-08-08 11:45:00,0.92985,0.92993,0.92974,0.92974,14863152.0
2006-08-08 11:46:00,0.92982,0.9299,0.92957,0.9299,3115336.0
2006-08-08 11:47:00,0.92995,0.92997,0.92977,0.92996,6683185.0
2006-08-08 11:49:00,0.92999,0.92999,0.92975,0.92993,8021140.0
2006-08-08 11:50:00,0.92982,0.92982,0.92981,0.92982,4351592.0
2006-08-08 11:51:00,0.92994,0.92997,0.92964,0.9299,8060600.0
2006-08-08 11:52:00,0.92976,0.93003,0.92976,0.92994,6613354.0
2006-08-08 11:53:00,0.92989,0.92995,0.92973,0.92995,6171385.0
2006-08-08 11:54:00,0.9299,0.9299,0.92929,0.92986,7366509.0
2006-08-08 11:55:00,0.92977,0.93013,0.92977,0.92991,3629685.0
2006-08-08 11:56:00,0.93,0.93,0.92963,0.92967,18851364.0
2006-08-08 11:57:00,0.92967,0.92967,0.92953,0.92967,12458954.0
2006-08-08 11:58:00,0.9296,0.92981,0.92945,0.92981,3161660.0
2006-08-08 11:59:00,0.92975,0.92984,0.92966,0.92984,6105417.0
2006-08-08 12:00:00,0.92975,0.9299,0.9296,0.92982,9075095.0
2006-08-08 12:01:00,0.92988,0.92997,0.92976,0.92991,8652739.0
2006-08-08 12:02:00,0.92979,0.92989,0.92979,0.92989,4383362.0
2006-08-08 12:03:00,0.92989,0.92989,0.92975,0.92979,5785560.0
2006-08-08 12:04:00,0.92979,0.92995,0.92979,0.92995,1354144.0
2006-08-08 12:05:00,0.93001,0.93018,0.93001,0.93018,5122690.0
2006-08-08 12:06:00,0.93004,0.93004,0.92982,0.92986,6446624.0
2006-08-08 12:07:00,0.92992,0.92994,0.92982,0.92994,5403906.0
2006-08-08 12:08:00,0.92993,0.92996,0.92978,0.92995,9640330.0
2006-08-08 12:09:00,0.92993,0.92997,0.92987,0.92992,11683586.0
2006-08-08 12:10:00,0.92988,0.92992,0.92967,0.92967,10090014.0
2006-08-08 12:11:00,0.92964,0.92964,0.92922,0.92922,12015291.0
2006-08-08 12:12:00,0.92929,0.92955,0.92919,0.92955,8368866.0
2006-08-08 12:13:00,0.92951,0.92972,0.92951,0.92964,18270605.0
2006-08-08 12:14:00,0.92963,0.92977,0.92956,0.92976,3640871.0
2006-08-08 12:15:00,0.92967,0.92998,0.92967,0.92998,10327701.0
2006-08-08 12:16:00,0.93004,0.93013,0.92963,0.93,3499590.0
2006-08-08 12:17:00,0.92993,0.92993,0.92975,0.92981,5117824.0
2006-08-08 12:18:00,0.92985,0.93018,0.92985,0.93018,10280643.0
2006-08-08 12:19:00,0.93025,0.93034,0.93019,0.93034,10556472.0
2006-08-08 12:20:00,0.93033,0.93033,0.93019,0.93026,11535241.0
2006-08-08 12:21:00,0.93025,0.9303,0.93002,0.93024,9063715.0
2006-08-08 12:22:00,0.93029,0.93029,0.93019,0.93026,787262.0
2006-08-08 12:23:00,0.93018,0.93019,0.93011,0.93017,12289959.0
2006-08-08 12:24:00,0.93007,0.93016,0.92991,0.93016,13184650.0
2006-08-08 12:25:00,0.93019,0.93021,0.93008,0.93008,4652797.0
2006-08-08 12:26:00,0.93014,0.93014,0.92979,0.92979,1467446.0
2006-08-08 12:27:00,0.92994,0.93014,0.92993,0.93014,14449482.0
2006-08-08 12:28:00,0.93018,0.93023,0.93013,0.93017,13012229.0
2006-08-08 12:29:00,0.93014,0.93021,0.93006,0.93017,2524877.0
2006-08-08 12:30:00,0.93015,0.93036,0.93014,0.93036,2041216.0
2006-08-08 12:31:00,0.93039,0.93054,0.92964,0.93049,9275148.0
2006-08-08 12:32:00,0.93056,0.9306,0.93055,0.93059,4931986.0
2006-08-08 12:33:00,0.93045,0.93045,0.93025,0.93025,1622821.0
2006-08-08 12:34:00,0.93027,0.93038,0.93022,0.93022,3264441.0
2006-08-08 12:35:00,0.9303,0.9303,0.93018,0.93022,4016328.0
2006-08-08 12:36:00,0.93021,0.93024,0.92999,0.9302,2797666.0
2006-08-08 12:37:00,0.93017,0.93025,0.93004,0.93025,12322119.0
2006-08-08 12:38:00,0.93022,0.93036,0.93014,0.93028,24771514.0
2006-08-08 12:39:00,0.93035,0.93062,0.93028,0.93062,2217999.0
2006-08-08 12:40:00,0.93059,0.93073,0.93055,0.93065,4221671.0
2006-08-08 12:41:00,0.9306,0.93063,0.93038,0.93049,3817236.0
2006-08-08 12:42:00,0.93045,0.93051,0.93045,0.93051,2611502.0
2006-08-08 12:43:00,0.93053,0.93053,0.93046,0.93051,2194999.0
2006-08-08 12:44:00,0.93053,0.93053,0.93039,0.93043,2446390.0
2006-08-08 12:45:00,0.93065,0.93085,0.93054,0.93054,33284547.0
2006-08-08 12:46:00,0.93059,0.9306,0.93049,0.93049,9256148.0
2006-08-08 12:47:00,0.93044,0.93044,0.92941,0.93023,23542822.0
2006-08-08 12:48:00,0.9302,0.93024,0.93015,0.93023,2940955.0
2006-08-08 12:49:00,0.93021,0.93045,0.9302,0.93045,8578683.0
2006-08-08 12:50:00,0.93037,0.93051,0.93037,0.93051,6171615.0
2006-08-08 12:51:00,0.93041,0.93065,0.93037,0.93065,7788680.0
2006-08-08 12:52:00,0.93063,0.93063,0.93055,0.93055,3235454.0
2006-08-08 12:53:00,0.93061,0.93068,0.9297,0.9297,18400324.0
2006-08-08 12:54:00,0.93063,0.93063,0.93047,0.93057,11901322.0
2006-08-08 12:55:00,0.93066,0.93066,0.93054,0.93059,9840445.0
2006-08-08 12:58:00,0.93056,0.93056,0.93032,0.93035,42612508.0
2006-08-08 12:59:00,0.9302,0.9302,0.93001,0.93002,15971545.0
2006-08-08 13:00:00,0.93023,0.93042,0.93023,0.9303,3409445.0
2006-08-08 13:01:00,0.93006,0.93011,0.93006,0.93011,2428969.0
2006-08-08 13:02:00,0.93006,0.93031,0.93006,0.93023,6598340.0
2006-08-08 13:03:00,0.93027,0.93031,0.93017,0.93022,50441891.0
2006-08-08 13:04:00,0.93022,0.93022,0.93002,0.93013,5196098.0
2006-08-08 13:05:00,0.93015,0.9303,0.93015,0.9303,5900356.0
2006-08-08 13:06:00,0.93017,0.9303,0.93004,0.93004,7008082.0
2006-08-08 13:07:00,0.93025,0.93025,0.93012,0.93014,9116874.0
2006-08-08 13:09:00,0.93009,0.93029,0.93008,0.93008,15462448.0
2006-08-08 13:10:00,0.93018,0.93032,0.93012,0.93025,1736343.0
2006-08-08 13:11:00,0.93037,0.93051,0.93037,0.9304,7654991.0
2006-08-08 13:12:00,0.93054,0.9306,0.93036,0.9306,3107708.0
2006-08-08 13:13:00,0.93066,0.93082,0.93066,0.93066,980136.0
2006-08-08 13:14:00,0.93085,0.93108,0.93085,0.93108,12489917.0
2006-08-08 13:15:00,0.93107,0.93107,0.93026,0.93045,11742250.0
2006-08-08 13:16:00,0.93053,0.93068,0.93006,0.93068,13245755.0
2006-08-08 13:17:00,0.93075,0.93084,0.93073,0.93073,11344471.0
2006-08-08 13:18:00,0.93081,0.93082,0.93065,0.93082,7033625.0
2006-08-08 13:19:00,0.93079,0.93079,0.93066,0.93066,8801664.0
2006-08-08 13:20:00,0.93048,0.9307,0.93007,0.9307,2967170.0
2006-08-08 13:21:00,0.93062,0.93087,0.93062,0.93087,2784530.0
2006-08-08 13:22:00,0.931,0.93146,0.93093,0.93093,5741694.0
2006-08-08 13:23:00,0.93143,0.93143,0.93101,0.93101,18626241.0
2006-08-08 13:24:00,0.93104,0.93104,0.92992,0.93052,13859579.0
2006-08-08 13:25:00,0.93067,0.93082,0.93067,0.93082,24630197.0
2006-08-08 13:26:00,0.9309,0.93107,0.93055,0.93089,16009371.0
2006-08-08 13:27:00,0.93074,0.93074,0.9306,0.93062,5284526.0
2006-08-08 13:28:00,0.93063,0.93085,0.93063,0.93081,2235172.0
2006-08-08 13:29:00,0.93078,0.93091,0.93069,0.93069,20924113.0
2006-08-08 13:30:00,0.93073,0.93089,0.93027,0.93089,14845212.0
2006-08-08 13:31:00,0.93082,0.93096,0.93082,0.93092,43293124.0
2006-08-08 13:32:00,0.93085,0.93092,0.93077,0.93089,10003792.0
2006-08-08 13:33:00,0.93076,0.93083,0.93073,0.93078,8793665.0
2006-08-08 13:35:00,0.93069,0.93083,0.93064,0.93075,5313735.0
2006-08-08 13:36:00,0.93081,0.93088,0.93073,0.93079,6318974.0
2006-08-08 13:37:00,0.9309,0.93101,0.93079,0.93093,9655438.0
2006-08-08 13:38:00,0.93098,0.93109,0.93093,0.93093,3095325.0
2006-08-08 13:39:00,0.93095,0.93096,0.9309,0.93091,5057438.0
2006-08-08 13:40:00,0.93091,0.93095,0.93086,0.93095,6343300.0
2006-08-08 13:41:00,0.93095,0.93108,0.93093,0.93094,13602902.0
2006-08-08 13:42:00,0.93095,0.93104,0.93089,0.93098,7719765.0
2006-08-08 13:43:00,0.93087,0.93099,0.93086,0.93098,9735075.0
2006-08-08 13:44:00,0.93095,0.93116,0.93095,0.93116,6740990.0
2006-08-08 13:45:00,0.93117,0.93123,0.93113,0.93121,15785171.0
2006-08-08 13:48:00,0.9311,0.9312,0.93108,0.9312,7661093.0
2006-08-08 13:49:00,0.93123,0.93133,0.93118,0.93129,11486070.0
2006-08-08 13:50:00,0.93118,0.93131,0.93118,0.93129,7777108.0
2006-08-08 13:51:00,0.93135,0.93137,0.93122,0.93122,9410181.0
2006-08-08 13:52:00,0.93132,0.93136,0.93124,0.93124,11870924.0
2006-08-08 13:53:00,0.93127,0.93143,0.93126,0.93143,20987060.0
2006-08-08 13:54:00,0.93142,0.93146,0.93132,0.93139,5300034.0
2006-08-08 13:55:00,0.9314,0.93147,0.93128,0.9314,5104361.0
2006-08-08 13:56:00,0.9315,0.9315,0.93122,0.93144,6428379.0
2006-08-08 13:57:00,0.93141,0.93162,0.93141,0.93162,11583723.0
2006-08-08 13:58:00,0.93167,0.93167,0.93153,0.93154,3063672.0
2006-08-08 13:59:00,0.93154,0.93169,0.93146,0.93163,16107209.0
2006-08-08 14:00:00,0.9314,0.93159,0.93132,0.93159,20103922.0
2006-08-08 14:01:00,0.93162,0.93164,0.93152,0.93152,8566632.0
2006-08-08 14:02:00,0.93163,0.93163,0.93141,0.93157,3674869.0
2006-08-08 14:03:00,0.93158,0.93163,0.93152,0.93161,16674628.0
2006-08-08 14:04:00,0.93159,0.93162,0.93138,0.93147,9962069.0
2006-08-08 14:05:00,0.93151,0.93154,0.93138,0.93138,2729497.0
2006-08-08 14:06:00,0.93129,0.93129,0.93107,0.93117,4568891.0
2006-08-08 14:07:00,0.93119,0.93139,0.93082,0.93126,1408581.0
2006-08-08 14:08:00,0.93126,0.93126,0.93109,0.9311,13668483.0
2006-08-08 14:09:00,0.93101,0.9311,0.931,0.93109,31993978.0
2006-08-08 14:10:00,0.93094,0.93121,0.93094,0.93121,5558596.0
2006-08-08 14:11:00,0.93133,0.93137,0.93119,0.93119,19829541.0
2006-08-08 14:13:00,0.93126,0.93131,0.93118,0.93131,11430063.0
2006-08-08 14:14:00,0.93138,0.93151,0.93096,0.9314,2399762.0
2006-08-08 14:15:00,0.93128,0.93129,0.93122,0.93127,2669769.0
2006-08-08 14:16:00,0.93131,0.93132,0.93077,0.93129,3471361.0
2006-08-08 14:17:00,0.93132,0.93146,0.93131,0.93145,25671572.0
2006-08-08 14:18:00,0.93143,0.93151,0.93136,0.93151,2290564.0
2006-08-08 14:19:00,0.93157,0.93157,0.93137,0.93154,4654509.0
2006-08-08 14:20:00,0.93155,0.93166,0.93152,0.93157,5400947.0
2006-08-08 14:21:00,0.9317,0.93183,0.9317,0.93178,7179322.0
2006-08-08 14:22:00,0.93179,0.93179,0.93137,0.93137,8780100.0
2006-08-08 14:23:00,0.93132,0.93132,0.93115,0.93119,3658206.0
2006-08-08 14:24:00,0.93129,0.93146,0.93129,0.93143,10287896.0
2006-08-08 14:25:00,0.93131,0.93146,0.93131,0.93134,19915475.0
2006-08-08 14:26:00,0.9312,0.93121,0.93111,0.93112,10524008.0
2006-08-08 14:27:00,0.93105,0.93115,0.931,0.93114,4494038.0
2006-08-08 14:28:00,0.93105,0.93114,0.93102,0.93108,3236790.0
2006-08-08 14:29:00,0.93109,0.93114,0.93092,0.93111,9429464.0
2006-08-08 14:30:00,0.93065,0.93135,0.93065,0.93135,9611353.0
2006-08-08 14:31:00,0.93133,0.93137,0.93121,0.93129,13129351.0
2006-08-08 14:32:00,0.93133,0.93154,0.93133,0.93152,2883610.0
2006-08-08 14:33:00,0.9315,0.9315,0.93132,0.93143,8467881.0
2006-08-08 14:34:00,0.93082,0.93132,0.93046,0.93129,2721926.0
2006-08-08 14:35:00,0.93132,0.93147,0.93131,0.93144,6043991.0
2006-08-08 14:36:00,0.93147,0.93161,0.93102,0.93133,10944537.0
2006-08-08 14:37:00,0.93137,0.93141,0.9313,0.93134,4851506.0
2006-08-08 14:38:00,0.93121,0.93132,0.93121,0.93128,10668658.0
2006-08-08 14:39:00,0.93119,0.93141,0.93119,0.93139,8247182.0
2006-08-08 14:40:00,0.93138,0.93139,0.93123,0.93138,5841760.0
2006-08-08 14:41:00,0.93144,0.93154,0.93098,0.93144,29914328.0
2006-08-08 14:42:00,0.9315,0.93165,0.93144,0.93165,4223082.0
2006-08-08 14:43:00,0.93171,0.93175,0.93117,0.9317,1798007.0
2006-08-08 14:44:00,0.93169,0.93169,0.93128,0.93144,16502242.0
2006-08-08 14:45:00,0.93144,0.93144,0.93121,0.93125,8736094.0
2006-08-08 14:46:00,0.931,0.93121,0.931,0.93107,9294773.0
2006-08-08 14:47:00,0.93104,0.93106,0.93095,0.931,7521286.0
2006-08-08 14:48:00,0.93093,0.931,0.93082,0.9309,14533856.0
2006-08-08 14:49:00,0.93084,0.93084,0.93067,0.93067,25442308.0
2006-08-08 14:50:00,0.93056,0.93059,0.93039,0.93047,2082764.0
2006-08-08 14:51:00,0.93062,0.93074,0.9306,0.93071,10090718.0
2006-08-08 14:52:00,0.93054,0.93069,0.93051,0.93057,12958657.0
2006-08-08 14:53:00,0.93074,0.93076,0.93074,0.93075,5118002.0
2006-08-08 14:54:00,0.93078,0.93086,0.93061,0.93061,6152364.0
2006-08-08 14:55:00,0.93065,0.93075,0.93048,0.93069,11133029.0
2006-08-08 14:56:00,0.9307,0.9308,0.93062,0.9308,4242149.0
2006-08-08 14:57:00,0.9308,0.9308,0.93064,0.93074,9981883.0
2006-08-08 14:58:00,0.93071,0.93082,0.9306,0.93082,39054843.0
2006-08-08 15:00:00,0.93083,0.93086,0.9307,0.9308,11407748.0
2006-08-08 15:01:00,0.93078,0.93103,0.93077,0.93103,27748317.0
2006-08-08 15:02:00,0.93114,0.93156,0.93114,0.93137,9936137.0
2006-08-08 15:03:00,0.93136,0.93138,0.93136,0.93138,2119289.0
2006-08-08 15:04:00,0.93141,0.9315,0.9313,0.9315,20192341.0
2006-08-08 15:05:00,0.9315,0.9315,0.93092,0.9314,10947279.0
2006-08-08 15:06:00,0.93126,0.93153,0.93126,0.93132,15258090.0
2006-08-08 15:07:00,0.93128,0.93143,0.93127,0.93129,9082154.0
2006-08-08 15:08:00,0.93133,0.93138,0.93128,0.93133,35821098.0
2006-08-08 15:09:00,0.93132,0.93155,0.93106,0.93155,5611393.0
2006-08-08 15:10:00,0.93153,0.93179,0.93153,0.93179,27887771.0
2006-08-08 15:11:00,0.93185,0.93186,0.93167,0.93169,45710286.0
2006-08-08 15:12:00,0.93168,0.93168,0.93154,0.93156,6543503.0
2006-08-08 15:13:00,0.93165,0.9317,0.93149,0.9317,10054429.0
2006-08-08 15:14:00,0.93171,0.93171,0.93152,0.93157,2931831.0
2006-08-08 15:15:00,0.93172,0.93191,0.93135,0.93135,1742102.0
2006-08-08 15:16:00,0.93186,0.93204,0.93172,0.93204,8063348.0
2006-08-08 15:17:00,0.93214,0.9322,0.93165,0.93215,1720778.0
2006-08-08 15:18:00,0.93224,0.93252,0.93192,0.93242,22029982.0
2006-08-08 15:20:00,0.93226,0.93226,0.93196,0.93213,27661130.0
2006-08-08 15:21:00,0.9322,0.93239,0.93215,0.93239,7374964.0
2006-08-08 15:22:00,0.93245,0.93246,0.93225,0.93234,22393446.0
2006-08-08 15:23:00,0.93238,0.93238,0.93205,0.93224,4097788.0
2006-08-08 15:24:00,0.93224,0.93226,0.93214,0.9322,18144887.0
2006-08-08 15:25:00,0.93218,0.93222,0.93196,0.93211,5581279.0
2006-08-08 15:26:00,0.93206,0.93206,0.93179,0.93186,3453828.0
2006-08-08 15:27:00,0.93181,0.93181,0.93167,0.93167,25542985.0
2006-08-08 15:28:00,0.93169,0.93193,0.93169,0.93174,3583364.0
2006-08-08 15:29:00,0.93179,0.93179,0.93107,0.93144,5710493.0
2006-08-08 15:30:00,0.9316,0.93176,0.93159,0.93169,7189797.0
2006-08-08 15:31:00,0.9317,0.93178,0.93167,0.93176,5388724.0
2006-08-08 15:32:00,0.93179,0.9318,0.93169,0.93174,11366519.0
2006-08-08 15:33:00,0.9317,0.9317,0.93153,0.9316,17974157.0
2006-08-08 15:34:00,0.93164,0.93164,0.9315,0.93151,2194864.0
2006-08-08 15:35:00,0.93157,0.93172,0.93109,0.93172,21040376.0
2006-08-08 15:36:00,0.93178,0.93202,0.93178,0.93202,8039189.0
2006-08-08 15:37:00,0.932,0.93206,0.93195,0.93206,12918785.0
2006-08-08 15:38:00,0.93215,0.93215,0.93209,0.93209,6974403.0
2006-08-08 15:39:00,0.932,0.932,0.93178,0.93197,5575021.0
2006-08-08 15:40:00,0.93199,0.93204,0.93181,0.93181,3787557.0
2006-08-08 15:41:00,0.93183,0.93186,0.93172,0.93177,21714588.0
2006-08-08 15:42:00,0.93172,0.93172,0.93142,0.93142,9582848.0
2006-08-08 15:46:00,0.93175,0.93196,0.93153,0.93196,1862374.0
2006-08-08 15:47:00,0.93199,0.93229,0.93198,0.93229,3214042.0
2006-08-08 15:48:00,0.93217,0.93217,0.93191,0.93198,6307584.0
2006-08-08 15:49:00,0.93188,0.93205,0.93188,0.93205,10879027.0
2006-08-08 15:50:00,0.93197,0.93201,0.93195,0.93201,24541378.0
2006-08-08 15:51:00,0.93213,0.93227,0.93198,0.93227,2694478.0
2006-08-08 15:52:00,0.93223,0.93235,0.9322,0.93231,9928430.0
2006-08-08 15:53:00,0.93227,0.93227,0.93218,0.93223,2215390.0
2006-08-08 15:54:00,0.93216,0.93217,0.93196,0.93197,17545854.0
2006-08-08 15:55:00,0.93197,0.93216,0.93197,0.93216,2411995.0
2006-08-08 15:56:00,0.93203,0.93233,0.93203,0.93233,6325620.0
2006-08-08 15:57:00,0.9322,0.93238,0.93174,0.93212,5686158.0
2006-08-08 15:58:00,0.93204,0.93204,0.93179,0.93182,26916881.0
2006-08-08 15:59:00,0.93181,0.93187,0.93171,0.93181,12552650.0
2006-08-08 16:00:00,0.93179,0.93186,0.93172,0.9318,31499317.0
2006-08-08 16:01:00,0.93164,0.9317,0.93139,0.9317,7179434.0
2006-08-08 16:02:00,0.93174,0.93199,0.9317,0.93199,20283114.0
2006-08-08 16:03:00,0.93194,0.93201,0.93175,0.9318,20341096.0
2006-08-08 16:04:00,0.93175,0.93175,0.93149,0.93149,27168149.0
2006-08-08 16:05:00,0.93157,0.93161,0.93151,0.93152,3022607.0
2006-08-08 16:06:00,0.93143,0.93164,0.93143,0.93164,30007094.0
2006-08-08 16:07:00,0.93155,0.93184,0.93155,0.93181,4410824.0
2006-08-08 16:08:00,0.9318,0.93192,0.93173,0.93188,36904283.0
2006-08-08 16:09:00,0.93177,0.93181,0.9317,0.93181,5161382.0
2006-08-08 16:10:00,0.93182,0.93194,0.93179,0.93194,4901144.0
2006-08-08 16:11:00,0.93185,0.93193,0.93178,0.93185,11600662.0
2006-08-08 16:12:00,0.93183,0.93183,0.93157,0.93165,12068281.0
2006-08-08 16:13:00,0.93169,0.93185,0.93153,0.93167,6347065.0
2006-08-08 16:14:00,0.93186,0.93193,0.93176,0.93179,21788111.0
2006-08-08 16:15:00,0.93165,0.93172,0.93143,0.93161,12847974.0
2006-08-08 16:16:00,0.93158,0.93168,0.93151,0.93151,624630.0
2006-08-08 16:17:00,0.93149,0.93153,0.93126,0.93153,8125964.0
2006-08-08 16:19:00,0.93157,0.93162,0.93153,0.93154,39171137.0
2006-08-08 16:20:00,0.93156,0.93156,0.9315,0.93153,2322501.0
2006-08-08 16:21:00,0.93147,0.93147,0.93138,0.93141,9263288.0
2006-08-08 16:22:00,0.9315,0.93156,0.93102,0.93149,17850808.0
2006-08-08 16:23:00,0.93162,0.93171,0.93156,0.93171,12363360.0
2006-08-08 16:24:00,0.93175,0.93178,0.93168,0.93178,5787079.0
2006-08-08 16:25:00,0.93173,0.93186,0.93173,0.93186,2921351.0
2006-08-08 16:26:00,0.93185,0.93185,0.93124,0.93151,1801244.0
2006-08-08 16:27:00,0.93179,0.93192,0.93164,0.93182,40133085.0
2006-08-08 16:28:00,0.93191,0.93191,0.93174,0.93183,5921326.0
2006-08-08 16:29:00,0.93187,0.93203,0.93187,0.93203,9379616.0
2006-08-08 16:30:00,0.93211,0.93221,0.93192,0.93215,9930818.0
2006-08-08 16:31:00,0.93216,0.93216,0.93198,0.93198,13275891.0
2006-08-08 16:32:00,0.93199,0.93199,0.93184,0.93199,8606899.0
2006-08-08 16:33:00,0.932,0.932,0.93175,0.93175,8672860.0
2006-08-08 16:34:00,0.93182,0.93182,0.93163,0.93166,11863300.0
2006-08-08 16:35:00,0.93168,0.93175,0.93167,0.93173,10045571.0
2006-08-08 16:36:00,0.93176,0.93183,0.93169,0.93174,12235248.0
2006-08-08 16:37:00,0.9317,0.93184,0.93147,0.93184,9803995.0
2006-08-08 16:38:00,0.93195,0.932,0.9319,0.932,13115856.0
2006-08-08 16:39:00,0.93201,0.93201,0.93183,0.93198,4441189.0
2006-08-08 16:40:00,0.93196,0.93196,0.93179,0.93185,15431030.0
2006-08-08 16:41:00,0.9318,0.93187,0.93179,0.93184,6443322.0
2006-08-08 16:42:00,0.93182,0.93184,0.93173,0.93179,10141337.0
2006-08-08 16:43:00,0.93176,0.93192,0.93175,0.93192,15985117.0
2006-08-08 16:44:00,0.93197,0.93222,0.93197,0.93219,14679705.0
2006-08-08 16:45:00,0.93214,0.93214,0.9317,0.9317,6593139.0
2006-08-08 16:46:00,0.93118,0.93176,0.93118,0.93163,3165700.0
2006-08-08 16:47:00,0.93169,0.93178,0.93165,0.93174,8632104.0
2006-08-08 16:48:00,0.93179,0.93179,0.93119,0.93165,9929568.0
2006-08-08 16:49:00,0.9318,0.93188,0.93173,0.93176,5296507.0
2006-08-08 16:50:00,0.93173,0.93173,0.93161,0.93172,7279429.0
2006-08-08 16:51:00,0.93166,0.9318,0.93166,0.93173,19716859.0
2006-08-08 16:52:00,0.93168,0.93198,0.93156,0.93198,11326531.0
2006-08-08 16:53:00,0.93186,0.93187,0.93166,0.93166,7914293.0
2006-08-08 16:54:00,0.93161,0.93161,0.93141,0.93148,16952899.0
2006-08-08 16:55:00,0.93149,0.9315,0.93136,0.93149,1055346.0
2006-08-08 16:56:00,0.93137,0.93159,0.93137,0.93155,11473208.0
2006-08-08 16:57:00,0.93166,0.93185,0.93166,0.93166,3591289.0
2006-08-08 16:58:00,0.93179,0.93188,0.93176,0.93186,10349111.0
2006-08-08 16:59:00,0.93193,0.93239,0.93193,0.93239,5769026.0
2006-08-08 17:00:00,0.93244,0.93272,0.93244,0.93269,632825.0
2006-08-08 17:01:00,0.93274,0.93277,0.93248,0.93269,5876948.0
2006-08-08 17:02:00,0.93262,0.93266,0.93253,0.93264,5987241.0
2006-08-08 17:03:00,0.9326,0.93264,0.93254,0.93262,18447745.0
2006-08-08 17:04:00,0.93273,0.93278,0.93259,0.93269,3119347.0
2006-08-08 17:05:00,0.93275,0.93275,0.93266,0.93266,12476749.0
2006-08-08 17:07:00,0.93271,0.93283,0.93271,0.93275,22589595.0
2006-08-08 17:08:00,0.93275,0.93276,0.93266,0.93272,5741933.0
2006-08-08 17:09:00,0.9326,0.93273,0.93254,0.93273,3049031.0
2006-08-08 17:10:00,0.93259,0.93269,0.93254,0.93254,879504.0
2006-08-08 17:11:00,0.93262,0.93269,0.93241,0.93261,3891613.0
2006-08-08 17:12:00,0.93266,0.93312,0.93266,0.93307,14221737.0
2006-08-08 17:13:00,0.93307,0.93313,0.93307,0.93313,11982388.0
2006-08-08 17:14:00,0.93315,0.93315,0.9326,0.9326,4791760.0
2006-08-08 17:15:00,0.93268,0.93273,0.9326,0.93264,21256688.0
2006-08-08 17:16:00,0.93165,0.93263,0.93165,0.93263,1292579.0
2006-08-08 17:17:00,0.93264,0.93264,0.93249,0.93255,18892028.0
2006-08-08 17:18:00,0.93256,0.93268,0.93251,0.93266,28524019.0
2006-08-08 17:19:00,0.93265,0.93265,0.9325,0.93255,3999314.0
2006-08-08 17:20:00,0.93262,0.93275,0.93257,0.93275,5308862.0
2006-08-08 17:21:00,0.93266,0.93277,0.93256,0.93277,4725270.0
2006-08-08 17:22:00,0.93273,0.9332,0.93273,0.93315,5593577.0
2006-08-08 17:23:00,0.93319,0.93319,0.93305,0.93305,12682978.0
2006-08-08 17:24:00,0.93297,0.93297,0.93262,0.93287,11041244.0
2006-08-08 17:25:00,0.9329,0.9329,0.93277,0.93285,21684898.0
2006-08-08 17:26:00,0.93293,0.93293,0.93275,0.93275,24226856.0
2006-08-08 17:27:00,0.9328,0.9328,0.93263,0.93263,2805470.0
2006-08-08 17:28:00,0.9326,0.9327,0.9325,0.93256,14870122.0
2006-08-08 17:29:00,0.93252,0.9326,0.93239,0.9326,9060562.0
2006-08-08 17:30:00,0.93254,0.93261,0.93248,0.93248,6882332.0
2006-08-08 17:31:00,0.93241,0.93261,0.93241,0.93258,4876688.0
2006-08-08 17:32:00,0.93251,0.93262,0.93243,0.93256,5190917.0
2006-08-08 17:33:00,0.93249,0.9326,0.93249,0.93249,8212205.0
2006-08-08 17:34:00,0.93259,0.93271,0.93258,0.93268,15394777.0
2006-08-08 17:35:00,0.93266,0.93272,0.93251,0.93251,4163438.0
2006-08-08 17:36:00,0.93263,0.93263,0.93256,0.93256,1844242.0
2006-08-08 17:37:00,0.93249,0.9326,0.93243,0.93253,12413509.0
2006-08-08 17:38:00,0.93257,0.93266,0.9324,0.93259,3827159.0
2006-08-08 17:39:00,0.93276,0.93314,0.93276,0.93308,3294440.0
2006-08-08 17:40:00,0.93303,0.93303,0.93262,0.93266,13418675.0
2006-08-08 17:41:00,0.93271,0.93275,0.93245,0.93245,28966105.0
2006-08-08 17:42:00,0.93258,0.93263,0.93253,0.93261,11117472.0
2006-08-08 17:43:00,0.93257,0.93268,0.93254,0.93268,5671537.0
2006-08-08 17:44:00,0.9327,0.93272,0.9326,0.93265,24970347.0
2006-08-08 17:45:00,0.93264,0.93271,0.93249,0.93249,6934980.0
2006-08-08 17:46:00,0.9325,0.93252,0.93231,0.93231,10696006.0
2006-08-08 17:47:00,0.9324,0.93255,0.93201,0.93238,3657965.0
2006-08-08 17:48:00,0.93243,0.93285,0.93243,0.93285,9930544.0
2006-08-08 17:49:00,0.93287,0.93287,0.93275,0.9328,12679544.0
2006-08-08 17:50:00,0.93274,0.93277,0.93234,0.93242,11927836.0
2006-08-08 17:51:00,0.93233,0.93245,0.93233,0.9324,27788157.0
2006-08-08 17:52:00,0.93236,0.93236,0.93222,0.9323,5599020.0
2006-08-08 17:53:00,0.93229,0.93237,0.93228,0.93237,17165703.0
2006-08-08 17:54:00,0.93237,0.93253,0.93237,0.93245,2689364.0
2006-08-08 17:55:00,0.93233,0.93247,0.93226,0.93247,47799056.0
2006-08-08 17:56:00,0.93246,0.93247,0.93229,0.93247,26625643.0
2006-08-08 17:57:00,0.93243,0.93258,0.93225,0.93258,8801714.0
2006-08-08 17:58:00,0.93256,0.93258,0.93253,0.93253,20924308.0
2006-08-08 17:59:00,0.93249,0.93261,0.93243,0.93247,7385226.0
2006-08-08 18:00:00,0.93238,0.93276,0.93238,0.93276,8815329.0
2006-08-08 18:01:00,0.93276,0.93289,0.93274,0.93289,2975072.0
2006-08-08 18:02:00,0.93292,0.93299,0.93284,0.93289,4714361.0
2006-08-08 18:03:00,0.93295,0.93302,0.93287,0.93287,6156867.0
2006-08-08 18:04:00,0.93296,0.93296,0.93282,0.93289,11418174.0
2006-08-08 18:05:00,0.93293,0.93297,0.93278,0.93294,20539389.0
2006-08-08 18:06:00,0.93297,0.93322,0.93297,0.93322,6298922.0
2006-08-08 18:07:00,0.93321,0.93324,0.93313,0.93324,5473983.0
2006-08-08 18:08:00,0.93321,0.9333,0.93321,0.93329,12334246.0
2006-08-08 18:09:00,0.93319,0.93319,0.93267,0.93267,10279226.0
2006-08-08 18:10:00,0.93331,0.93349,0.93331,0.93344,6484194.0
2006-08-08 18:11:00,0.93332,0.93335,0.93282,0.93282,1248095.0
2006-08-08 18:12:00,0.93284,0.93292,0.93283,0.93284,5702057.0
2006-08-08 18:13:00,0.93282,0.93299,0.93282,0.93287,11936290.0
2006-08-08 18:14:00,0.93293,0.93293,0.93278,0.93278,9569522.0
2006-08-08 18:15:00,0.93276,0.93279,0.93273,0.93273,4482582.0
2006-08-08 18:16:00,0.9327,0.93272,0.9324,0.93248,3237193.0
2006-08-08 18:17:00,0.93248,0.93252,0.9323,0.93239,3984446.0
2006-08-08 18:18:00,0.93224,0.93239,0.9322,0.93233,4049711.0
2006-08-08 18:19:00,0.93227,0.93227,0.93214,0.93223,4846782.0
2006-08-08 18:20:00,0.93225,0.9324,0.93223,0.9324,32021935.0
2006-08-08 18:21:00,0.93234,0.93237,0.93234,0.93237,331312.0
2006-08-08 18:22:00,0.93224,0.93241,0.93224,0.93237,1158050.0
2006-08-08 18:23:00,0.93237,0.93241,0.93222,0.93222,8322606.0
2006-08-08 18:27:00,0.93236,0.93236,0.93232,0.93233,5624300.0
2006-08-08 18:28:00,0.93235,0.93262,0.93226,0.93262,18686524.0
2006-08-08 18:30:00,0.93276,0.93291,0.93265,0.93291,10733814.0
2006-08-08 18:31:00,0.93289,0.93289,0.93258,0.93269,31212533.0
2006-08-08 18:32:00,0.93276,0.93277,0.93217,0.93261,1878549.0
2006-08-08 18:33:00,0.93256,0.93256,0.9322,0.93225,7221287.0
2006-08-08 18:34:00,0.93256,0.93272,0.93235,0.93235,6607422.0
2006-08-08 18:35:00,0.93249,0.93249,0.93222,0.93229,22214690.0
2006-08-08 18:36:00,0.93231,0.93231,0.93223,0.93223,173474.0
2006-08-08 18:37:00,0.93225,0.93237,0.93176,0.93234,3914068.0
2006-08-08 18:38:00,0.93236,0.93282,0.93236,0.93262,12498377.0
2006-08-08 18:39:00,0.93255,0.93255,0.93217,0.93224,34147480.0
2006-08-08 18:40:00,0.93235,0.93266,0.9323,0.93266,25026310.0
2006-08-08 18:42:00,0.93256,0.93271,0.93253,0.93271,15673320.0
2006-08-08 18:44:00,0.93264,0.93264,0.93205,0.93234,21093786.0
2006-08-08 18:45:00,0.93232,0.93237,0.93231,0.93231,2326323.0
2006-08-08 18:46:00,0.93225,0.93247,0.93225,0.9324,4405142.0
2006-08-08 18:47:00,0.93234,0.93249,0.93216,0.93249,6960763.0
2006-08-08 18:48:00,0.93257,0.93273,0.93236,0.93236,8657985.0
2006-08-08 18:49:00,0.93257,0.93257,0.93245,0.93255,8734786.0
2006-08-08 18:50:00,0.93262,0.93301,0.93262,0.93301,7736931.0
2006-08-08 18:51:00,0.93303,0.93306,0.93303,0.93305,9429593.0
2006-08-08 18:52:00,0.93306,0.93306,0.93295,0.93298,1602796.0
2006-08-08 18:53:00,0.9329,0.9329,0.93268,0.93268,1674387.0
2006-08-08 18:55:00,0.93246,0.93263,0.93246,0.93259,6561460.0
2006-08-08 18:56:00,0.93268,0.93319,0.93215,0.93319,11294710.0
2006-08-08 18:57:00,0.93301,0.93313,0.93279,0.93279,3147300.0
2006-08-08 18:58:00,0.93253,0.93278,0.93253,0.93276,1931744.0
2006-08-08 18:59:00,0.93277,0.93281,0.9326,0.93281,9195140.0
2006-08-08 19:00:00,0.93289,0.93298,0.93289,0.93298,5090063.0
2006-08-08 19:01:00,0.9329,0.93295,0.9328,0.93286,3852793.0
2006-08-08 19:02:00,0.93279,0.93279,0.93265,0.93273,6051794.0
2006-08-08 19:03:00,0.93278,0.93278,0.93272,0.93272,3868594.0
2006-08-08 19:04:00,0.9327,0.93312,0.9327,0.93312,5219784.0
2006-08-08 19:06:00,0.93299,0.93317,0.93289,0.93317,11720172.0
2006-08-08 19:08:00,0.93316,0.93316,0.93281,0.93301,3113086.0
2006-08-08 19:09:00,0.93287,0.93287,0.93273,0.93276,3727605.0
2006-08-08 19:10:00,0.93279,0.93279,0.93267,0.93267,5530359.0
2006-08-08 19:11:00,0.93289,0.93301,0.93273,0.93276,4409351.0
2006-08-08 19:12:00,0.93289,0.93295,0.93281,0.93281,14071971.0
2006-08-08 19:13:00,0.93297,0.93341,0.93288,0.93337,9779782.0
2006-08-08 19:15:00,0.9333,0.9333,0.93306,0.93306,14171491.0
2006-08-08 19:16:00,0.93292,0.93292,0.93278,0.93284,25111407.0
2006-08-08 19:17:00,0.93288,0.9329,0.93282,0.9329,28349983.0
2006-08-08 19:18:00,0.93295,0.93308,0.93235,0.93308,14845696.0
2006-08-08 19:19:00,0.93317,0.9332,0.93308,0.93311,12458135.0
2006-08-08 19:20:00,0.93316,0.93316,0.9331,0.9331,3839906.0
2006-08-08 19:21:00,0.93305,0.93316,0.93304,0.93309,15112315.0
2006-08-08 19:22:00,0.93307,0.93307,0.93296,0.93296,5694265.0
2006-08-08 19:23:00,0.93296,0.93296,0.93285,0.93289,12589947.0
2006-08-08 19:24:00,0.93289,0.93296,0.93286,0.93292,9162451.0
2006-08-08 19:25:00,0.93278,0.93292,0.93267,0.93292,13682949.0
2006-08-08 19:26:00,0.93296,0.93347,0.93296,0.9334,10196036.0
2006-08-08 19:27:00,0.93328,0.93332,0.93253,0.93253,17569582.0
2006-08-08 19:28:00,0.93291,0.93291,0.93261,0.93268,13311490.0
2006-08-08 19:29:00,0.93275,0.93281,0.93268,0.93271,11289434.0
2006-08-08 19:30:00,0.93266,0.93279,0.93266,0.93271,9657895.0
2006-08-08 19:31:00,0.93271,0.93304,0.93271,0.93298,7413386.0
2006-08-08 19:32:00,0.93283,0.93283,0.93254,0.93262,15989068.0
2006-08-08 19:33:00,0.93265,0.93296,0.93265,0.93296,5188216.0
2006-08-08 19:34:00,0.93297,0.93297,0.93249,0.93253,4321657.0
2006-08-08 19:35:00,0.93261,0.933,0.93261,0.933,5562056.0
2006-08-08 19:36:00,0.93295,0.93295,0.93233,0.93233,5000776.0
2006-08-08 19:37:00,0.93234,0.93252,0.93234,0.93252,3428562.0
2006-08-08 19:38:00,0.93251,0.93306,0.93251,0.93302,11695196.0
2006-08-08 19:40:00,0.93292,0.93294,0.93255,0.93264,14530452.0
2006-08-08 19:41:00,0.93257,0.93308,0.93257,0.93308,51394693.0
2006-08-08 19:42:00,0.93299,0.93303,0.93257,0.93263,3009407.0
2006-08-08 19:43:00,0.93258,0.93267,0.93254,0.93254,16801309.0
2006-08-08 19:44:00,0.93266,0.93274,0.93264,0.9327,2935739.0
2006-08-08 19:45:00,0.93269,0.9327,0.93248,0.93263,5150006.0
2006-08-08 19:46:00,0.93265,0.93265,0.93261,0.93262,5894439.0
2006-08-08 19:47:00,0.9326,0.93262,0.93249,0.93258,7544207.0
2006-08-08 19:48:00,0.93246,0.93261,0.93234,0.93261,13412535.0
2006-08-08 19:49:00,0.9326,0.93263,0.93251,0.93253,11617990.0
2006-08-08 19:50:00,0.93242,0.93245,0.93192,0.93242,10862021.0
2006-08-08 19:51:00,0.93251,0.93252,0.93232,0.93232,3738230.0
2006-08-08 19:52:00,0.93233,0.93233,0.93218,0.93226,2877134.0
2006-08-08 19:53:00,0.93221,0.93221,0.93212,0.93216,2989433.0
2006-08-08 19:54:00,0.93194,0.93227,0.93194,0.93227,13290369.0
2006-08-08 19:55:00,0.93223,0.93226,0.9322,0.9322,4502315.0
2006-08-08 19:56:00,0.93212,0.93221,0.9321,0.93221,9869226.0
2006-08-08 19:57:00,0.93221,0.93224,0.93214,0.93224,15015205.0
2006-08-08 19:58:00,0.93224,0.93239,0.93214,0.93239,19613042.0
2006-08-08 19:59:00,0.9324,0.93242,0.93229,0.93232,4614325.0
2006-08-08 20:00:00,0.93235,0.93246,0.93235,0.93246,14608513.0
2006-08-08 20:01:00,0.9325,0.93262,0.9325,0.9325,15746184.0
2006-08-08 20:02:00,0.93238,0.93238,0.93205,0.93205,3169034.0
2006-08-08 20:03:00,0.93208,0.93208,0.93191,0.93202,10159138.0
2006-08-08 20:04:00,0.93211,0.9322,0.93207,0.93207,14012912.0
2006-08-08 20:05:00,0.93211,0.93212,0.93166,0.93212,673766.0
2006-08-08 20:06:00,0.93222,0.93222,0.93213,0.93218,3899118.0
2006-08-08 20:07:00,0.93223,0.93229,0.93196,0.93229,2058985.0
2006-08-08 20:08:00,0.9323,0.9323,0.93215,0.93217,3267345.0
2006-08-08 20:09:00,0.93222,0.93242,0.93221,0.93221,8380974.0
2006-08-08 20:10:00,0.93201,0.93303,0.93201,0.93254,10169869.0
2006-08-08 20:11:00,0.93301,0.93301,0.93249,0.93249,2371543.0
2006-08-08 20:12:00,0.93254,0.93254,0.93241,0.93241,6913510.0
2006-08-08 20:13:00,0.93234,0.93234,0.93216,0.93216,2098256.0
2006-08-08 20:14:00,0.93211,0.93215,0.93181,0.93181,7911708.0
2006-08-08 20:15:00,0.93184,0.93184,0.93156,0.93156,10692320.0
2006-08-08 20:16:00,0.93148,0.93148,0.93119,0.93119,12742245.0
2006-08-08 20:17:00,0.93112,0.93112,0.93048,0.93096,4855690.0
2006-08-08 20:18:00,0.93104,0.93142,0.93056,0.93132,5549374.0
2006-08-08 20:19:00,0.93139,0.93196,0.93139,0.93196,15253275.0
2006-08-08 20:20:00,0.93189,0.93208,0.93189,0.93195,14510965.0
2006-08-08 20:21:00,0.932,0.93253,0.932,0.93248,3527023.0
2006-08-08 20:22:00,0.93271,0.9331,0.93271,0.9331,4773475.0
2006-08-08 20:23:00,0.9332,0.93344,0.9332,0.93344,2229046.0
2006-08-08 20:24:00,0.93346,0.93397,0.93346,0.93397,24352258.0
2006-08-08 20:25:00,0.93407,0.93423,0.93381,0.93381,5992192.0
2006-08-08 20:26:00,0.93368,0.93372,0.93364,0.93367,4492017.0
2006-08-08 20:27:00,0.9336,0.9336,0.93344,0.9335,4421449.0
2006-08-08 20:28:00,0.93344,0.93344,0.93323,0.93338,1843163.0
2006-08-08 20:29:00,0.93339,0.93339,0.93308,0.93322,19545929.0
2006-08-08 20:30:00,0.93324,0.93375,0.93324,0.93375,18836748.0
2006-08-08 20:31:00,0.93382,0.93392,0.93368,0.93375,14702514.0
2006-08-08 20:32:00,0.9336,0.93365,0.93335,0.93335,5281850.0
2006-08-08 20:33:00,0.93324,0.93324,0.93267,0.93308,10351536.0
2006-08-08 20:34:00,0.93286,0.93286,0.93268,0.93268,12497519.0
2006-08-08 20:35:00,0.93254,0.93254,0.9323,0.93251,1173475.0
2006-08-08 20:36:00,0.93253,0.93295,0.93253,0.93295,10055938.0
2006-08-08 20:37:00,0.93299,0.93314,0.93299,0.93305,26280989.0
2006-08-08 20:38:00,0.9332,0.93321,0.9331,0.93321,3841147.0
2006-08-08 20:39:00,0.93329,0.93332,0.93309,0.93309,7539308.0
2006-08-08 20:40:00,0.93316,0.93316,0.93271,0.93278,6076535.0
2006-08-08 20:41:00,0.93291,0.93297,0.93236,0.93279,3340609.0
2006-08-08 20:42:00,0.93282,0.93282,0.9326,0.93267,32183748.0
2006-08-08 20:43:00,0.93263,0.93286,0.93263,0.93282,8649803.0
2006-08-08 20:44:00,0.93276,0.93289,0.9327,0.93277,3951883.0
2006-08-08 20:45:00,0.93267,0.93267,0.93247,0.93251,15218370.0
2006-08-08 20:46:00,0.93262,0.93269,0.93182,0.93221,5159567.0
2006-08-08 20:47:00,0.93228,0.93228,0.93194,0.93194,9729458.0
2006-08-08 20:48:00,0.93216,0.93237,0.93216,0.93237,14021195.0
2006-08-08 20:49:00,0.93228,0.93236,0.93221,0.93221,6074729.0
2006-08-08 20:50:00,0.93221,0.93222,0.93208,0.93208,8435591.0
2006-08-08 20:51:00,0.93194,0.93201,0.93138,0.93187,19169354.0
2006-08-08 20:52:00,0.93194,0.93249,0.93194,0.93249,6924821.0
2006-08-08 20:53:00,0.93237,0.93258,0.93206,0.93245,6609049.0
2006-08-08 20:54:00,0.93244,0.93244,0.93225,0.93225,3480069.0
2006-08-08 20:55:00,0.9323,0.93234,0.9322,0.9322,6346422.0
2006-08-08 20:56:00,0.93221,0.93221,0.93202,0.93219,12057378.0
2006-08-08 20:57:00,0.93211,0.93229,0.93196,0.93229,3671274.0
2006-08-08 20:58:00,0.9323,0.93255,0.9323,0.93247,1133273.0
2006-08-08 20:59:00,0.93243,0.93243,0.93221,0.93242,4953663.0
2006-08-08 21:00:00,0.9325,0.93262,0.93227,0.93227,3827549.0
2006-08-08 21:01:00,0.93211,0.93214,0.93199,0.93214,3695304.0
2006-08-08 21:02:00,0.9321,0.93223,0.93197,0.93216,6974770.0
2006-08-08 21:03:00,0.93214,0.93231,0.93203,0.93231,9762191.0
2006-08-08 21:04:00,0.93225,0.93227,0.93224,0.93224,7760669.0
2006-08-08 21:05:00,0.93211,0.93233,0.93211,0.93225,9923319.0
2006-08-08 21:06:00,0.9323,0.93242,0.93228,0.93237,7572253.0
2006-08-08 21:07:00,0.93237,0.93253,0.93237,0.93253,1239075.0
2006-08-08 21:08:00,0.93257,0.93257,0.93248,0.93249,6968740.0
2006-08-08 21:09:00,0.93234,0.93246,0.93234,0.93234,10368013.0
2006-08-08 21:10:00,0.9324,0.93242,0.93227,0.93233,46221944.0
2006-08-08 21:11:00,0.93248,0.93297,0.93245,0.93297,6961960.0
2006-08-08 21:12:00,0.93297,0.93299,0.93252,0.93252,6771938.0
2006-08-08 21:13:00,0.93248,0.93248,0.93221,0.93221,4353708.0
2006-08-08 21:14:00,0.93218,0.9322,0.93211,0.93219,9772258.0
2006-08-08 21:15:00,0.93232,0.93238,0.9321,0.9321,6367329.0
2006-08-08 21:16:00,0.93235,0.93245,0.93219,0.93245,26398453.0
2006-08-08 21:17:00,0.93231,0.93236,0.93223,0.93231,5910087.0
2006-08-08 21:18:00,0.93226,0.93242,0.93215,0.93242,8603871.0
2006-08-08 21:19:00,0.93253,0.93282,0.9325,0.93282,2237017.0
2006-08-08 21:20:00,0.9329,0.9329,0.93268,0.93268,31930711.0
2006-08-08 21:21:00,0.93232,0.93252,0.93228,0.93252,45069747.0
2006-08-08 21:22:00,0.93257,0.93257,0.9322,0.9322,2614170.0
2006-08-08 21:23:00,0.93193,0.93215,0.93193,0.93211,4046484.0
2006-08-08 21:24:00,0.93202,0.93207,0.93195,0.93195,6207706.0
2006-08-08 21:25:00,0.93191,0.93203,0.93189,0.93189,2716660.0
2006-08-08 21:26:00,0.93195,0.93195,0.93176,0.93193,36376852.0
2006-08-08 21:27:00,0.93187,0.93203,0.93176,0.93176,2242286.0
2006-08-08 21:28:00,0.93197,0.93197,0.93133,0.93133,1119762.0
2006-08-08 21:29:00,0.93179,0.93191,0.93179,0.93191,2726431.0
2006-08-08 21:30:00,0.9319,0.93201,0.93181,0.93201,3535995.0
2006-08-08 21:31:00,0.93195,0.93205,0.9319,0.93205,16303455.0
2006-08-08 21:32:00,0.93222,0.93231,0.93222,0.93231,669984.0
2006-08-08 21:33:00,0.93227,0.93238,0.93227,0.93238,9695897.0
2006-08-08 21:34:00,0.93239,0.93239,0.9323,0.9323,2797210.0
2006-08-08 21:35:00,0.93217,0.9323,0.9321,0.9321,29823048.0
2006-08-08 21:36:00,0.93214,0.93221,0.93213,0.93219,13534930.0
2006-08-08 21:37:00,0.93218,0.93234,0.9321,0.93234,3485993.0
2006-08-08 21:38:00,0.93214,0.9323,0.93209,0.93214,3665055.0
2006-08-08 21:39:00,0.93168,0.93228,0.93168,0.93227,8079435.0
2006-08-08 21:40:00,0.93208,0.9324,0.93182,0.93182,5415885.0
2006-08-08 21:41:00,0.93235,0.93242,0.93233,0.93242,11308422.0
2006-08-08 21:42:00,0.93234,0.93234,0.93226,0.93227,17545316.0
2006-08-08 21:43:00,0.93238,0.93252,0.93238,0.93252,1547401.0
2006-08-08 21:44:00,0.93239,0.93245,0.93239,0.93242,764603.0
2006-08-08 21:45:00,0.93225,0.93243,0.93225,0.9324,1779475.0
2006-08-08 21:46:00,0.93239,0.93243,0.93225,0.93225,424056.0
2006-08-08 21:47:00,0.93222,0.93229,0.93215,0.93218,11400254.0
2006-08-08 21:48:00,0.93208,0.93214,0.93198,0.93198,17610257.0
2006-08-08 21:49:00,0.93203,0.93203,0.93189,0.93201,24814875.0
2006-08-08 21:50:00,0.93196,0.93196,0.93137,0.93194,4561249.0
2006-08-08 21:51:00,0.93194,0.93194,0.93174,0.93183,2956837.0
2006-08-08 21:52:00,0.9319,0.9319,0.93181,0.93184,10531457.0
2006-08-08 21:53:00,0.93175,0.93185,0.93175,0.93176,4718234.0
2006-08-08 21:54:00,0.93185,0.93192,0.93181,0.93181,3079807.0
2006-08-08 21:55:00,0.93178,0.93178,0.93148,0.93148,2583896.0
2006-08-08 21:56:00,0.93168,0.93172,0.93153,0.93172,16112120.0
2006-08-08 21:57:00,0.93186,0.93201,0.93186,0.93201,1012678.0
2006-08-08 21:58:00,0.93207,0.93208,0.93198,0.93206,16063500.0
2006-08-08 21:59:00,0.93147,0.93192,0.93147,0.93177,3273144.0
2006-08-08 22:00:00,0.9318,0.93182,0.93157,0.93157,6464726.0
2006-08-08 22:01:00,0.93165,0.93167,0.93156,0.93164,1645026.0
2006-08-08 22:02:00,0.93159,0.93163,0.93152,0.93161,4308136.0
2006-08-08 22:03:00,0.93163,0.93163,0.93153,0.93155,17419772.0
2006-08-08 22:04:00,0.93153,0.93153,0.93144,0.9315,14668777.0
2006-08-08 22:05:00,0.93139,0.93158,0.93101,0.93101,2920378.0
2006-08-08 22:06:00,0.9315,0.93164,0.9315,0.93164,2066890.0
2006-08-08 22:07:00,0.93167,0.93178,0.93151,0.93157,12162201.0
2006-08-08 22:08:00,0.93157,0.93172,0.93157,0.93172,8171070.0
2006-08-08 22:09:00,0.93161,0.93163,0.93149,0.93157,1968963.0
2006-08-08 22:10:00,0.93157,0.93161,0.93151,0.93158,21420098.0
2006-08-08 22:11:00,0.93155,0.93155,0.93137,0.93137,5796086.0
2006-08-08 22:12:00,0.93153,0.93171,0.93153,0.93167,5750474.0
2006-08-08 22:13:00,0.93161,0.93161,0.93153,0.93153,6781397.0
2006-08-08 22:14:00,0.93156,0.93161,0.93153,0.93161,6108100.0
2006-08-08 22:15:00,0.93153,0.93158,0.93144,0.9315,4658900.0
2006-08-08 22:16:00,0.93151,0.93161,0.93144,0.93161,3261994.0
2006-08-08 22:17:00,0.93146,0.93157,0.93141,0.93155,28060203.0
2006-08-08 22:18:00,0.93147,0.93174,0.93147,0.93174,2104204.0
2006-08-08 22:19:00,0.9317,0.9318,0.93125,0.9318,3754835.0
2006-08-08 22:20:00,0.93178,0.9318,0.93152,0.93171,3459401.0
2006-08-08 22:21:00,0.9317,0.93175,0.93078,0.93167,7949706.0
2006-08-08 22:22:00,0.93172,0.93182,0.9317,0.93176,3772931.0
2006-08-08 22:23:00,0.93167,0.93193,0.93167,0.93193,8366134.0
2006-08-08 22:24:00,0.93199,0.93243,0.93194,0.93231,26769382.0
2006-08-08 22:25:00,0.93233,0.93238,0.93215,0.93215,7276141.0
2006-08-08 22:26:00,0.93218,0.93218,0.93184,0.93184,6400788.0
2006-08-08 22:27:00,0.93179,0.93179,0.93155,0.93155,348657.0
2006-08-08 22:28:00,0.9316,0.9316,0.93154,0.93156,18677331.0
2006-08-08 22:29:00,0.93145,0.93145,0.93145,0.93145,2062301.0
2006-08-08 22:30:00,0.9314,0.93144,0.93085,0.93126,6925169.0
2006-08-08 22:32:00,0.93126,0.93146,0.93126,0.93146,10692627.0
2006-08-08 22:33:00,0.9315,0.93164,0.9314,0.93164,6292813.0
2006-08-08 22:34:00,0.93168,0.93168,0.93139,0.93139,11868443.0
2006-08-08 22:35:00,0.93127,0.93139,0.9312,0.93139,6182068.0
2006-08-08 22:36:00,0.93143,0.93143,0.93128,0.93129,5649599.0
2006-08-08 22:37:00,0.93137,0.93145,0.93125,0.93125,920114.0
2006-08-08 22:38:00,0.93144,0.93177,0.93144,0.93175,15792734.0
2006-08-08 22:39:00,0.93152,0.93152,0.93141,0.93147,11589967.0
2006-08-08 22:40:00,0.93146,0.93159,0.93139,0.93139,2385543.0
2006-08-08 22:41:00,0.93167,0.93183,0.93164,0.93183,3398921.0
2006-08-08 22:42:00,0.9318,0.93187,0.93168,0.93168,13385753.0
2006-08-08 22:44:00,0.93183,0.93189,0.93183,0.93187,3374093.0
2006-08-08 22:45:00,0.93196,0.93196,0.93177,0.93181,3635812.0
2006-08-08 22:46:00,0.93188,0.93188,0.93176,0.93176,1514414.0
2006-08-08 22:47:00,0.9319,0.932,0.93181,0.93181,7388497.0
2006-08-08 22:48:00,0.93179,0.93181,0.93165,0.93165,7442448.0
2006-08-08 22:49:00,0.93145,0.93152,0.9314,0.9315,10643094.0
2006-08-08 22:50:00,0.93155,0.93155,0.93139,0.93141,6267920.0
2006-08-08 22:51:00,0.93149,0.93153,0.93138,0.93138,5958209.0
2006-08-08 22:52:00,0.93153,0.93163,0.93141,0.93141,12087050.0
2006-08-08 22:53:00,0.93125,0.93125,0.93096,0.9311,6469342.0
2006-08-08 22:54:00,0.93108,0.93113,0.93089,0.93102,3535157.0
2006-08-08 22:55:00,0.93109,0.93109,0.93094,0.93101,1981617.0
2006-08-08 22:56:00,0.93105,0.93105,0.93094,0.93105,3740511.0
2006-08-08 22:57:00,0.9311,0.93134,0.9311,0.93111,10841037.0
2006-08-08 22:58:00,0.93122,0.93122,0.93098,0.93098,4050181.0
2006-08-08 22:59:00,0.93087,0.93108,0.93087,0.93108,1794273.0
2006-08-08 23:24:00,0.93116,0.93116,0.93115,0.93115,562406.0
2006-08-08 23:25:00,0.93128,0.93128,0.93126,0.93126,2224102.0
2006-08-08 23:26:00,0.93142,0.93142,0.93124,0.93133,6340645.0
2006-08-08 23:41:00,0.93128,0.93128,0.93106,0.93108,7156169.0
2006-08-08 23:42:00,0.93106,0.93117,0.93106,0.93107,1862554.0
2006-08-08 23:43:00,0.93096,0.93102,0.93087,0.93089,14711393.0
2006-08-08 23:44:00,0.93087,0.93095,0.93087,0.93095,2065303.0
2006-08-08 23:47:00,0.93096,0.93099,0.93096,0.93099,4139754.0
2006-08-08 23:48:00,0.93093,0.93095,0.93076,0.93095,9257720.0
2006-08-08 23:49:00,0.93087,0.93087,0.93045,0.93047,8295321.0
2006-08-08 23:50:00,0.93049,0.93066,0.93049,0.9306,5338130.0
2006-08-08 23:51:00,0.93067,0.93079,0.93063,0.93079,4363843.0
2006-08-08 23:52:00,0.93091,0.93091,0.93081,0.93082,3037923.0
2006-08-08 23:53:00,0.93073,0.93087,0.93073,0.93075,4635398.0
2006-08-08 23:54:00,0.93056,0.93078,0.93056,0.93076,2844634.0
2006-08-08 23:55:00,0.9308,0.93099,0.93041,0.93041,2749910.0
2006-08-08 23:56:00,0.93083,0.93083,0.93062,0.93074,41541353.0
2006-08-08 23:57:00,0.93076,0.93093,0.93074,0.93093,18302658.0
2006-08-08 23:58:00,0.93101,0.93127,0.93097,0.93124,5981427.0
2006-08-08 23:59:00,0.93111,0.93111,0.93082,0.93082,21029398.0
2006-08-09 00:00:00,0.93088,0.93096,0.93074,0.93096,12595222.0
2006-08-09 00:01:00,0.93097,0.93128,0.93025,0.93128,23344640.0
2006-08-09 00:02:00,0.93127,0.93127,0.93081,0.93081,14622433.0
2006-08-09 00:05:00,0.93078,0.93081,0.93064,0.93068,8826526.0
2006-08-09 00:06:00,0.93074,0.93074,0.93057,0.93057,10531924.0
2006-08-09 00:07:00,0.93064,0.93065,0.93056,0.93056,2556810.0
2006-08-09 00:08:00,0.93062,0.93062,0.93049,0.93049,1618401.0
2006-08-09 00:09:00,0.93042,0.93042,0.93026,0.93026,2413583.0
2006-08-09 00:10:00,0.93028,0.9304,0.93021,0.9304,1886400.0
2006-08-09 00:11:00,0.93026,0.93047,0.93026,0.93047,10593454.0
2006-08-09 00:12:00,0.93052,0.93065,0.93032,0.93065,9121325.0
2006-08-09 00:13:00,0.93064,0.93078,0.93062,0.93078,2590657.0
2006-08-09 00:14:00,0.93084,0.93088,0.93082,0.93082,16503605.0
2006-08-09 00:15:00,0.93067,0.93072,0.93067,0.93072,1388601.0
2006-08-09 00:16:00,0.93077,0.93089,0.93021,0.93076,3830995.0
2006-08-09 00:17:00,0.93072,0.9309,0.93072,0.9309,29701962.0
2006-08-09 00:18:00,0.93091,0.93098,0.93091,0.93098,4942816.0
2006-08-09 00:19:00,0.93097,0.93097,0.93086,0.93087,6052130.0
2006-08-09 00:20:00,0.93086,0.93092,0.93075,0.93092,3794829.0
2006-08-09 00:21:00,0.93081,0.93087,0.93074,0.93085,2818069.0
2006-08-09 00:22:00,0.93095,0.93102,0.93095,0.93102,5232565.0
2006-08-09 00:23:00,0.93096,0.93096,0.93076,0.93096,26215884.0
2006-08-09 00:24:00,0.9309,0.9309,0.93071,0.93085,1794319.0
2006-08-09 00:25:00,0.93079,0.93098,0.93079,0.93097,12326686.0
2006-08-09 00:26:00,0.93105,0.93105,0.931,0.931,1797163.0
2006-08-09 00:27:00,0.93082,0.93087,0.93075,0.9308,12328879.0
2006-08-09 00:28:00,0.93077,0.93077,0.93063,0.93063,5453957.0
2006-08-09 00:29:00,0.93064,0.93064,0.93031,0.93031,3008045.0
2006-08-09 00:30:00,0.93029,0.93029,0.92973,0.92973,18676017.0
2006-08-09 00:31:00,0.92975,0.92975,0.92963,0.92963,11982740.0
2006-08-09 00:32:00,0.92964,0.92964,0.92921,0.92921,11353794.0
2006-08-09 00:33:00,0.92949,0.9295,0.92929,0.92933,10659736.0
2006-08-09 00:34:00,0.92915,0.92915,0.92887,0.92914,13858972.0
2006-08-09 00:35:00,0.92912,0.92959,0.92912,0.92959,2627608.0
2006-08-09 00:36:00,0.92963,0.92972,0.92944,0.92972,1133385.0
2006-08-09 00:37:00,0.92975,0.92975,0.92963,0.92963,9132303.0
2006-08-09 00:38:00,0.92959,0.92959,0.92955,0.92955,378701.0
2006-08-09 00:39:00,0.92953,0.92975,0.92949,0.9297,5237792.0
2006-08-09 00:40:00,0.92962,0.92962,0.92949,0.92957,7920154.0
2006-08-09 00:41:00,0.9296,0.9296,0.92939,0.9296,5020136.0
2006-08-09 00:42:00,0.9296,0.92966,0.92941,0.92941,10066032.0
2006-08-09 00:43:00,0.92937,0.92947,0.92932,0.92936,8063489.0
2006-08-09 00:44:00,0.92928,0.92945,0.92917,0.92941,30548367.0
2006-08-09 00:47:00,0.9295,0.92975,0.92949,0.92961,12556979.0
2006-08-09 00:48:00,0.92935,0.92974,0.92935,0.92974,939278.0
2006-08-09 00:49:00,0.92981,0.92996,0.92981,0.92996,17234420.0
2006-08-09 00:50:00,0.93001,0.93011,0.93,0.93011,4340684.0
2006-08-09 00:51:00,0.93025,0.93054,0.93025,0.93054,11899422.0
2006-08-09 00:52:00,0.93051,0.93091,0.93051,0.93091,9295091.0
2006-08-09 00:53:00,0.93074,0.93137,0.93074,0.93137,23930944.0
2006-08-09 00:54:00,0.93143,0.93172,0.93134,0.93171,9025509.0
2006-08-09 00:55:00,0.93179,0.93205,0.93179,0.93205,15227467.0
2006-08-09 00:56:00,0.93205,0.93243,0.93203,0.93243,13010462.0
2006-08-09 00:57:00,0.93257,0.93311,0.93257,0.93311,7454246.0
2006-08-09 00:58:00,0.93301,0.93334,0.93301,0.93334,4895903.0
2006-08-09 00:59:00,0.93336,0.93336,0.93327,0.93332,6919129.0
2006-08-09 01:00:00,0.9333,0.93336,0.93323,0.93326,7672320.0
2006-08-09 01:01:00,0.93329,0.93329,0.93299,0.93326,4181702.0
2006-08-09 01:02:00,0.93326,0.9333,0.93312,0.93321,6628628.0
2006-08-09 01:03:00,0.93314,0.93314,0.93297,0.93297,1606434.0
2006-08-09 01:04:00,0.93287,0.93298,0.93286,0.93286,21677030.0
2006-08-09 01:05:00,0.93298,0.93299,0.93268,0.93268,1188683.0
2006-08-09 01:06:00,0.93272,0.93298,0.93246,0.93246,4594049.0
2006-08-09 01:07:00,0.93292,0.93292,0.93288,0.9329,923552.0
2006-08-09 01:08:00,0.93283,0.93283,0.93274,0.93274,4366957.0
2006-08-09 01:09:00,0.93271,0.93271,0.93204,0.93257,12380551.0
2006-08-09 01:10:00,0.9325,0.93256,0.93247,0.93247,24724082.0
2006-08-09 01:11:00,0.9325,0.93266,0.93231,0.93266,13432457.0
2006-08-09 01:12:00,0.93264,0.93272,0.93259,0.93272,11208809.0
2006-08-09 01:13:00,0.93268,0.93273,0.93245,0.93273,23314640.0
2006-08-09 01:14:00,0.93277,0.93286,0.9327,0.93276,3987396.0
2006-08-09 01:15:00,0.93274,0.93274,0.93256,0.93269,2444015.0
2006-08-09 01:16:00,0.93272,0.93272,0.9326,0.93268,895448.0
2006-08-09 01:17:00,0.93256,0.93269,0.93256,0.93268,4372356.0
2006-08-09 01:18:00,0.93269,0.93269,0.93257,0.93261,3538711.0
2006-08-09 01:19:00,0.93259,0.93259,0.93252,0.93252,13923772.0
2006-08-09 01:20:00,0.93247,0.93247,0.9322,0.9322,16056566.0
2006-08-09 01:21:00,0.93219,0.93237,0.9321,0.93237,6124267.0
2006-08-09 01:22:00,0.93253,0.93258,0.93241,0.93256,9650297.0
2006-08-09 01:23:00,0.93263,0.93276,0.93257,0.93276,11004139.0
2006-08-09 01:24:00,0.93227,0.93288,0.93227,0.93264,6199270.0
2006-08-09 01:25:00,0.93272,0.93276,0.93267,0.93267,611166.0
2006-08-09 01:26:00,0.93266,0.93268,0.93237,0.93268,6450048.0
2006-08-09 01:27:00,0.93272,0.93313,0.93272,0.93313,2541129.0
2006-08-09 01:28:00,0.93318,0.93369,0.93318,0.93369,9572707.0
2006-08-09 01:29:00,0.9336,0.9336,0.93349,0.93349,25850087.0
2006-08-09 01:30:00,0.93353,0.93353,0.9331,0.93317,9474512.0
2006-08-09 01:31:00,0.93304,0.9331,0.93244,0.93244,7688453.0
2006-08-09 01:32:00,0.93245,0.93252,0.9324,0.9324,10321680.0
2006-08-09 01:33:00,0.93226,0.93226,0.93213,0.93217,1682453.0
2006-08-09 01:34:00,0.93202,0.93224,0.9316,0.93224,4819451.0
2006-08-09 01:35:00,0.93236,0.9324,0.93217,0.93217,15730763.0
2006-08-09 01:36:00,0.93206,0.93206,0.93175,0.93206,3093941.0
2006-08-09 01:37:00,0.93205,0.93223,0.93205,0.93223,3636951.0
2006-08-09 01:38:00,0.93202,0.93235,0.93202,0.93235,5919689.0
2006-08-09 01:39:00,0.93237,0.93237,0.93224,0.93224,437736.0
2006-08-09 01:40:00,0.93226,0.93233,0.932,0.9321,17425652.0
2006-08-09 01:41:00,0.93222,0.9323,0.93219,0.9323,4531112.0
2006-08-09 01:42:00,0.93218,0.93229,0.93213,0.93213,7423895.0
2006-08-09 01:43:00,0.93213,0.93233,0.93208,0.93231,12701230.0
2006-08-09 01:44:00,0.93226,0.9324,0.93226,0.93231,5569654.0
2006-08-09 01:45:00,0.93218,0.93235,0.93218,0.93235,12868733.0
2006-08-09 01:46:00,0.93235,0.93235,0.93223,0.93227,25946729.0
2006-08-09 01:47:00,0.93207,0.93235,0.93207,0.93232,10604211.0
2006-08-09 01:48:00,0.93231,0.93243,0.93231,0.93242,2569906.0
2006-08-09 01:49:00,0.93252,0.93254,0.9325,0.93251,4171740.0
2006-08-09 01:50:00,0.93251,0.93255,0.9325,0.93255,4153879.0
2006-08-09 01:51:00,0.93247,0.93256,0.93203,0.93249,7095781.0
2006-08-09 01:52:00,0.9325,0.9325,0.93236,0.93241,10062029.0
2006-08-09 01:53:00,0.93245,0.93262,0.93242,0.9325,19056980.0
2006-08-09 01:54:00,0.93253,0.93254,0.93239,0.93252,7272833.0
2006-08-09 01:55:00,0.93253,0.93254,0.93248,0.93248,2739083.0
2006-08-09 01:56:00,0.93254,0.93286,0.93254,0.93286,7172419.0
2006-08-09 01:57:00,0.93303,0.93304,0.93293,0.93293,7900328.0
2006-08-09 01:58:00,0.93309,0.93312,0.93252,0.93252,3932845.0
2006-08-09 01:59:00,0.93299,0.93307,0.93287,0.93287,8949385.0
2006-08-09 02:00:00,0.93285,0.93308,0.93285,0.93298,8318819.0
2006-08-09 02:01:00,0.93254,0.93307,0.93254,0.93286,4090323.0
2006-08-09 02:02:00,0.93266,0.93285,0.93264,0.93285,7454545.0
2006-08-09 02:03:00,0.93274,0.93278,0.93265,0.93265,7465826.0
2006-08-09 02:04:00,0.93258,0.93261,0.93256,0.93256,2501217.0
2006-08-09 02:05:00,0.93252,0.9326,0.93238,0.9326,7260489.0
2006-08-09 02:06:00,0.93257,0.93273,0.93252,0.93259,19380635.0
2006-08-09 02:08:00,0.93269,0.93317,0.93269,0.93317,5123196.0
2006-08-09 02:09:00,0.93315,0.93315,0.93273,0.93273,4199230.0
2006-08-09 02:10:00,0.9327,0.93282,0.9327,0.93282,3994771.0
2006-08-09 02:11:00,0.93277,0.93287,0.93277,0.93281,2785804.0
2006-08-09 02:12:00,0.93281,0.93281,0.93249,0.93249,10928797.0
2006-08-09 02:13:00,0.93271,0.9328,0.93267,0.93276,28111299.0
2006-08-09 02:14:00,0.93275,0.93275,0.93251,0.93251,14105813.0
2006-08-09 02:15:00,0.9326,0.93261,0.93249,0.93249,4935882.0
2006-08-09 02:16:00,0.93258,0.93267,0.93253,0.93261,13004228.0
2006-08-09 02:17:00,0.93259,0.93277,0.93255,0.93255,7263876.0
2006-08-09 02:18:00,0.9326,0.9326,0.9324,0.93254,4132342.0
2006-08-09 02:19:00,0.93252,0.93262,0.93249,0.93254,6231894.0
2006-08-09 02:20:00,0.9326,0.93275,0.9326,0.93275,435125.0
2006-08-09 02:21:00,0.93279,0.93281,0.93263,0.93263,5574095.0
2006-08-09 02:22:00,0.93285,0.93287,0.93274,0.93275,6596716.0
2006-08-09 02:23:00,0.93272,0.93272,0.93241,0.93252,2955052.0
2006-08-09 02:24:00,0.93262,0.93279,0.93262,0.93279,2646839.0
2006-08-09 02:25:00,0.93273,0.93275,0.93224,0.93262,5104270.0
2006-08-09 02:26:00,0.93271,0.93271,0.93263,0.93265,1200565.0
2006-08-09 02:27:00,0.93263,0.93278,0.93263,0.93277,10182182.0
2006-08-09 02:28:00,0.93262,0.93267,0.93246,0.93256,7384224.0
2006-08-09 02:29:00,0.93264,0.93268,0.93243,0.93268,8712209.0
2006-08-09 02:30:00,0.9327,0.93279,0.93262,0.93263,25212217.0
2006-08-09 02:31:00,0.93277,0.93297,0.9325,0.93297,9564099.0
2006-08-09 02:32:00,0.93304,0.93319,0.93304,0.93319,1857640.0
2006-08-09 02:34:00,0.93315,0.93322,0.93312,0.93315,665976.0
2006-08-09 02:35:00,0.93301,0.93301,0.93243,0.93245,6653003.0
2006-08-09 02:36:00,0.93302,0.93302,0.93297,0.93302,11634741.0
2006-08-09 02:37:00,0.9329,0.9329,0.93281,0.93281,6054943.0
2006-08-09 02:38:00,0.93297,0.93305,0.93292,0.93305,6139617.0
2006-08-09 02:39:00,0.93302,0.93309,0.93293,0.93303,17416820.0
2006-08-09 02:40:00,0.93299,0.93299,0.93286,0.93286,12669491.0
2006-08-09 02:41:00,0.93286,0.93297,0.9328,0.93297,3924054.0
2006-08-09 02:42:00,0.93295,0.93305,0.93295,0.93301,806534.0
2006-08-09 02:43:00,0.93308,0.93308,0.93291,0.93299,933731.0
2006-08-09 02:45:00,0.9329,0.93292,0.93275,0.93287,3960071.0
2006-08-09 02:46:00,0.93289,0.93296,0.93277,0.93288,23540632.0
2006-08-09 02:47:00,0.9328,0.9328,0.93267,0.9327,12223772.0
2006-08-09 02:48:00,0.93274,0.9328,0.93251,0.93274,12343739.0
2006-08-09 02:49:00,0.93271,0.93271,0.93259,0.93259,17414606.0
2006-08-09 02:51:00,0.93258,0.93272,0.93258,0.93272,4197384.0
2006-08-09 02:52:00,0.93277,0.93278,0.93271,0.93271,1019146.0
2006-08-09 02:53:00,0.93215,0.93273,0.93215,0.93273,4238443.0
2006-08-09 02:54:00,0.93267,0.93272,0.93267,0.93272,1123178.0
2006-08-09 02:55:00,0.9326,0.93266,0.93254,0.93258,11953406.0
2006-08-09 02:56:00,0.93266,0.93273,0.93265,0.93273,1721241.0
2006-08-09 02:57:00,0.93278,0.93296,0.93276,0.93288,6468846.0
2006-08-09 02:58:00,0.93285,0.93285,0.93252,0.93252,4565677.0
2006-08-09 02:59:00,0.93265,0.93275,0.93255,0.93266,7308364.0
2006-08-09 03:00:00,0.93267,0.9327,0.93262,0.93267,7307910.0
2006-08-09 03:01:00,0.93267,0.93268,0.93258,0.93267,4624448.0
2006-08-09 03:02:00,0.93277,0.93277,0.93244,0.93244,7537917.0
2006-08-09 03:03:00,0.93246,0.93251,0.9322,0.93251,13311298.0
2006-08-09 03:04:00,0.9326,0.93265,0.93251,0.93259,14851717.0
2006-08-09 03:05:00,0.93251,0.93253,0.93232,0.93242,9797559.0
2006-08-09 03:06:00,0.93247,0.93257,0.93224,0.93224,26283300.0
2006-08-09 03:07:00,0.93231,0.93243,0.93226,0.93229,10278768.0
2006-08-09 03:08:00,0.93232,0.93235,0.93224,0.93235,12445791.0
2006-08-09 03:09:00,0.93226,0.93231,0.93224,0.93231,4665394.0
2006-08-09 03:11:00,0.93236,0.93242,0.93216,0.93216,870508.0
2006-08-09 03:12:00,0.93235,0.93247,0.93235,0.93245,2264596.0
2006-08-09 03:13:00,0.93232,0.93237,0.93232,0.93237,14816189.0
2006-08-09 03:14:00,0.93239,0.9324,0.93225,0.93232,7661375.0
2006-08-09 03:15:00,0.93223,0.93227,0.93223,0.93227,3590356.0
2006-08-09 03:18:00,0.9324,0.93257,0.93232,0.93257,1019975.0
2006-08-09 03:19:00,0.93251,0.93253,0.93246,0.93253,7606758.0
2006-08-09 03:22:00,0.93251,0.93267,0.93251,0.93267,8951482.0
2006-08-09 03:23:00,0.93268,0.93272,0.93247,0.93259,1151580.0
2006-08-09 03:24:00,0.93256,0.93256,0.93239,0.93239,2778479.0
2006-08-09 03:25:00,0.93247,0.93249,0.93247,0.93249,2569185.0
2006-08-09 03:26:00,0.93247,0.93247,0.93223,0.93223,11319672.0
2006-08-09 03:27:00,0.93205,0.93233,0.93205,0.93216,8530955.0
2006-08-09 03:28:00,0.93223,0.9323,0.93223,0.9323,5986147.0
2006-08-09 03:29:00,0.93233,0.93236,0.93227,0.93232,17623873.0
2006-08-09 03:30:00,0.9323,0.93231,0.93222,0.93222,3287481.0
2006-08-09 03:31:00,0.93217,0.93226,0.93217,0.93226,5997972.0
2006-08-09 03:32:00,0.93224,0.93224,0.93215,0.93223,11402673.0
2006-08-09 03:34:00,0.93209,0.93221,0.93209,0.93221,2571003.0
2006-08-09 03:35:00,0.93223,0.9324,0.93223,0.9324,1568760.0
2006-08-09 03:36:00,0.93248,0.93262,0.93241,0.93261,26028479.0
2006-08-09 03:37:00,0.93258,0.93258,0.93247,0.93247,5119927.0
2006-08-09 03:38:00,0.93238,0.93247,0.93237,0.93237,298019.0
2006-08-09 03:39:00,0.93243,0.93244,0.93227,0.93238,3781218.0
2006-08-09 03:41:00,0.93242,0.93246,0.93242,0.93246,4647251.0
2006-08-09 03:42:00,0.93253,0.93258,0.93248,0.93252,29489635.0
2006-08-09 03:43:00,0.93266,0.93274,0.93219,0.93274,4196052.0
2006-08-09 03:44:00,0.9327,0.93284,0.93262,0.93262,1405610.0
2006-08-09 03:45:00,0.93271,0.93281,0.93271,0.93281,2626455.0
2006-08-09 03:47:00,0.93279,0.93279,0.93253,0.93277,8990957.0
2006-08-09 03:48:00,0.93279,0.93289,0.93279,0.93287,3396364.0
2006-08-09 03:49:00,0.93284,0.93285,0.93274,0.93285,2001911.0
2006-08-09 03:50:00,0.93288,0.93295,0.93288,0.93295,2200167.0
2006-08-09 03:51:00,0.93298,0.93305,0.93298,0.93304,1735178.0
2006-08-09 03:52:00,0.93298,0.93305,0.93295,0.93298,2464870.0
2006-08-09 03:53:00,0.93294,0.933,0.9329,0.93298,11329521.0
2006-08-09 03:54:00,0.93289,0.93296,0.93283,0.93288,9511343.0
2006-08-09 03:55:00,0.93286,0.93289,0.93283,0.93283,12520762.0
2006-08-09 03:56:00,0.93266,0.93284,0.93266,0.93284,39705708.0
2006-08-09 03:57:00,0.93275,0.93291,0.93275,0.93291,16080979.0
2006-08-09 03:58:00,0.93293,0.93342,0.93218,0.93339,23127245.0
2006-08-09 03:59:00,0.93338,0.93338,0.93288,0.93294,12606567.0
2006-08-09 04:00:00,0.93285,0.93307,0.93285,0.93307,21801159.0
2006-08-09 04:02:00,0.93306,0.93306,0.933,0.93305,18026847.0
2006-08-09 04:03:00,0.93303,0.93308,0.93296,0.93306,39156710.0
2006-08-09 04:04:00,0.93256,0.93312,0.93256,0.93295,2600144.0
2006-08-09 04:05:00,0.93294,0.93296,0.93277,0.93277,3083615.0
2006-08-09 04:06:00,0.93299,0.93305,0.93291,0.93305,2212939.0
2006-08-09 04:07:00,0.93303,0.93317,0.93303,0.93317,3154972.0
2006-08-09 04:08:00,0.93309,0.93311,0.933,0.93305,4796485.0
2006-08-09 04:09:00,0.93294,0.93294,0.93284,0.93284,315486.0
2006-08-09 04:10:00,0.93288,0.93296,0.93288,0.93296,3583422.0
2006-08-09 04:11:00,0.93296,0.93296,0.93262,0.93287,9198848.0
2006-08-09 04:13:00,0.93294,0.93294,0.93278,0.93294,7791576.0
2006-08-09 04:14:00,0.93285,0.933,0.93282,0.93282,4172812.0
2006-08-09 04:15:00,0.93295,0.933,0.93295,0.933,2049115.0
2006-08-09 04:16:00,0.93297,0.933,0.93286,0.93286,15924867.0
2006-08-09 04:21:00,0.93295,0.93295,0.93295,0.93295,10331535.0
2006-08-09 04:22:00,0.93276,0.93309,0.93276,0.93309,4684429.0
2006-08-09 04:23:00,0.93297,0.93343,0.93297,0.93329,7045585.0
2006-08-09 04:24:00,0.93322,0.93322,0.93312,0.93312,3086845.0
2006-08-09 04:25:00,0.933,0.93314,0.93288,0.93314,3951395.0
2006-08-09 04:26:00,0.93321,0.93321,0.93305,0.93307,14665841.0
2006-08-09 04:27:00,0.933,0.93307,0.93298,0.93298,24124601.0
2006-08-09 04:28:00,0.93291,0.93291,0.93286,0.93286,8497176.0
2006-08-09 04:29:00,0.9329,0.933,0.9329,0.93295,4284900.0
2006-08-09 04:30:00,0.93288,0.93289,0.93275,0.93276,12937486.0
2006-08-09 04:31:00,0.93267,0.93267,0.93252,0.93252,8385084.0
2006-08-09 04:32:00,0.9325,0.93254,0.93236,0.93247,12844208.0
2006-08-09 04:33:00,0.93248,0.93252,0.93236,0.93252,6733191.0
2006-08-09 04:34:00,0.93235,0.93245,0.93235,0.93245,2216124.0
2006-08-09 04:35:00,0.93245,0.93259,0.93245,0.93259,527091.0
2006-08-09 04:36:00,0.93261,0.93275,0.93214,0.93275,1991480.0
2006-08-09 04:37:00,0.9328,0.9328,0.93269,0.93269,425948.0
2006-08-09 04:38:00,0.93263,0.93273,0.93256,0.93273,24445035.0
2006-08-09 04:40:00,0.93265,0.93333,0.93265,0.93319,6951500.0
2006-08-09 04:41:00,0.93323,0.93323,0.93248,0.93263,8520858.0
2006-08-09 04:43:00,0.93272,0.93272,0.93259,0.93262,11677049.0
2006-08-09 04:44:00,0.93261,0.93268,0.93261,0.93263,9422221.0
2006-08-09 04:46:00,0.93249,0.93294,0.93249,0.93279,7868444.0
2006-08-09 04:47:00,0.93274,0.93274,0.93269,0.93269,3305598.0
2006-08-09 04:48:00,0.93256,0.93258,0.93256,0.93258,567173.0
2006-08-09 04:50:00,0.93259,0.93264,0.93259,0.93264,2280138.0
2006-08-09 04:51:00,0.93252,0.93299,0.93252,0.93291,8110596.0
2006-08-09 04:52:00,0.93283,0.93283,0.93277,0.93277,3085031.0
2006-08-09 04:53:00,0.93271,0.93271,0.93257,0.93261,815233.0
2006-08-09 04:54:00,0.9326,0.93267,0.93259,0.9326,23424400.0
2006-08-09 04:55:00,0.93249,0.93317,0.93249,0.93317,7588502.0
2006-08-09 04:56:00,0.93322,0.93322,0.93307,0.93307,2968370.0
2006-08-09 04:58:00,0.93299,0.93299,0.93286,0.93286,2115528.0
2006-08-09 04:59:00,0.93285,0.93285,0.93275,0.9328,1342136.0
2006-08-09 05:00:00,0.93274,0.93294,0.93273,0.93294,17949812.0
2006-08-09 05:01:00,0.93306,0.93349,0.93304,0.9334,27289223.0
2006-08-09 05:02:00,0.93322,0.93322,0.93272,0.93272,10069696.0
2006-08-09 05:04:00,0.93288,0.93293,0.93279,0.93293,2162628.0
2006-08-09 05:05:00,0.93283,0.93286,0.93261,0.93277,3875845.0
2006-08-09 05:06:00,0.93279,0.93299,0.93265,0.93299,6726986.0
2006-08-09 05:07:00,0.93304,0.93304,0.93285,0.93294,11250047.0
2006-08-09 05:08:00,0.9328,0.93291,0.93276,0.93281,6385390.0
2006-08-09 05:09:00,0.93268,0.93282,0.93267,0.93282,6528401.0
2006-08-09 05:10:00,0.93278,0.93285,0.9327,0.9327,10004788.0
2006-08-09 05:13:00,0.93255,0.93266,0.93255,0.93266,1436144.0
2006-08-09 05:14:00,0.93261,0.93271,0.93254,0.93271,3737087.0
2006-08-09 05:15:00,0.93263,0.9327,0.93263,0.9327,3134610.0
2006-08-09 05:16:00,0.93261,0.93272,0.93261,0.93261,14760168.0
2006-08-09 05:17:00,0.9325,0.93271,0.9325,0.93271,14057713.0
2006-08-09 05:18:00,0.93271,0.93275,0.93264,0.93275,3759869.0
2006-08-09 05:20:00,0.93282,0.93283,0.93278,0.93278,10778369.0
2006-08-09 05:21:00,0.93283,0.93283,0.93257,0.93266,15986168.0
2006-08-09 05:22:00,0.93272,0.93333,0.93272,0.93333,5962620.0
2006-08-09 05:24:00,0.9334,0.93343,0.93336,0.93337,10900032.0
2006-08-09 05:25:00,0.93319,0.93324,0.93291,0.93291,11320530.0
2006-08-09 05:26:00,0.93286,0.93288,0.93258,0.93288,6727402.0
2006-08-09 05:27:00,0.93289,0.93289,0.93276,0.93276,7756849.0
2006-08-09 05:28:00,0.93287,0.93291,0.93273,0.93278,24215040.0
2006-08-09 05:29:00,0.93279,0.93291,0.93235,0.93291,6896205.0
2006-08-09 05:30:00,0.93288,0.93341,0.93285,0.93341,5923981.0
2006-08-09 05:31:00,0.93341,0.93341,0.93335,0.93335,15079520.0
2006-08-09 05:32:00,0.93317,0.93327,0.93317,0.93327,348308.0
2006-08-09 05:33:00,0.93319,0.93319,0.93304,0.93304,580620.0
2006-08-09 05:34:00,0.93296,0.93296,0.93259,0.93264,6766614.0
2006-08-09 05:35:00,0.93262,0.93282,0.93262,0.93274,27182554.0
2006-08-09 05:36:00,0.93271,0.93271,0.93247,0.93247,14841765.0
2006-08-09 05:37:00,0.93256,0.93266,0.93254,0.93266,3721205.0
2006-08-09 05:38:00,0.93258,0.93262,0.93164,0.93249,4290186.0
2006-08-09 05:39:00,0.93252,0.93253,0.93229,0.93239,3199296.0
2006-08-09 05:40:00,0.93235,0.93235,0.93171,0.93171,434476.0
2006-08-09 05:41:00,0.93219,0.93222,0.93206,0.93213,1927104.0
2006-08-09 05:42:00,0.93224,0.93227,0.93212,0.93212,28694349.0
2006-08-09 05:43:00,0.93224,0.93224,0.9321,0.93219,3347694.0
2006-08-09 05:44:00,0.93213,0.93213,0.93201,0.93202,4729986.0
2006-08-09 05:46:00,0.93205,0.93205,0.93204,0.93204,7393586.0
2006-08-09 05:47:00,0.93201,0.9321,0.93196,0.93209,5389387.0
2006-08-09 05:48:00,0.9319,0.9319,0.93187,0.93187,2000134.0
2006-08-09 05:49:00,0.93187,0.93194,0.9318,0.93194,20116547.0
2006-08-09 05:50:00,0.93192,0.93192,0.93185,0.93185,1125256.0
2006-08-09 05:51:00,0.93183,0.93188,0.93175,0.93175,9040794.0
2006-08-09 05:52:00,0.93176,0.9319,0.93172,0.93181,11278006.0
2006-08-09 05:53:00,0.93183,0.93189,0.93174,0.93174,1948425.0
2006-08-09 05:54:00,0.93122,0.93173,0.93122,0.93173,956239.0
2006-08-09 05:55:00,0.93168,0.93174,0.93168,0.93174,3729309.0
2006-08-09 05:56:00,0.93185,0.93185,0.93178,0.93178,1692420.0
2006-08-09 05:57:00,0.93191,0.93196,0.93183,0.93183,4181439.0
2006-08-09 05:59:00,0.93179,0.93189,0.93175,0.93176,5915203.0
2006-08-09 06:01:00,0.93173,0.93178,0.93168,0.93177,15195819.0
2006-08-09 06:02:00,0.93182,0.93222,0.9318,0.93222,31906175.0
2006-08-09 06:03:00,0.93227,0.93227,0.93169,0.93181,15725276.0
2006-08-09 06:04:00,0.9316,0.93186,0.9316,0.93186,2580026.0
2006-08-09 06:05:00,0.93189,0.93197,0.93187,0.93196,3369222.0
2006-08-09 06:06:00,0.93182,0.93183,0.9317,0.9317,5218134.0
2006-08-09 06:08:00,0.93167,0.93175,0.93161,0.93175,3095515.0
2006-08-09 06:10:00,0.93167,0.93167,0.93148,0.93151,26466378.0
2006-08-09 06:11:00,0.93147,0.93163,0.93147,0.93157,17169013.0
2006-08-09 06:12:00,0.93161,0.93168,0.93155,0.93155,8528020.0
2006-08-09 06:13:00,0.93151,0.93163,0.93151,0.93162,411945.0
2006-08-09 06:14:00,0.93175,0.93184,0.93175,0.93181,2587280.0
2006-08-09 06:16:00,0.93176,0.93176,0.93155,0.93157,1583829.0
2006-08-09 06:17:00,0.93162,0.93162,0.93158,0.93158,1824005.0
2006-08-09 06:18:00,0.93165,0.93167,0.93155,0.93159,11519225.0
2006-08-09 06:19:00,0.93168,0.93214,0.93136,0.93214,33005162.0
2006-08-09 06:21:00,0.93209,0.93209,0.93191,0.93191,277078.0
2006-08-09 06:23:00,0.93198,0.93198,0.93175,0.93176,12391220.0
2006-08-09 06:24:00,0.93171,0.93185,0.93171,0.9318,3192200.0
2006-08-09 06:25:00,0.93185,0.93201,0.93179,0.93201,10919679.0
2006-08-09 06:26:00,0.93185,0.93197,0.9318,0.93192,3276182.0
2006-08-09 06:27:00,0.93184,0.93189,0.93179,0.93189,6217405.0
2006-08-09 06:28:00,0.93185,0.93185,0.93137,0.93137,14912151.0
2006-08-09 06:30:00,0.93127,0.93127,0.93112,0.93113,2624344.0
2006-08-09 06:31:00,0.93074,0.93133,0.93074,0.93125,1021123.0
2006-08-09 06:32:00,0.93119,0.93134,0.93119,0.93134,1299300.0
2006-08-09 06:33:00,0.93128,0.93128,0.93109,0.93115,34047971.0
2006-08-09 06:34:00,0.93107,0.93118,0.93107,0.93107,2695099.0
2006-08-09 06:35:00,0.93108,0.93108,0.93089,0.93089,6897451.0
2006-08-09 06:36:00,0.93095,0.93095,0.93073,0.93073,4373158.0
2006-08-09 06:37:00,0.93096,0.93096,0.93083,0.93093,2755238.0
2006-08-09 06:38:00,0.93096,0.93098,0.93063,0.93063,44681022.0
2006-08-09 06:39:00,0.93091,0.93091,0.93089,0.93089,2474662.0
2006-08-09 06:40:00,0.93096,0.93096,0.9309,0.9309,1880215.0
2006-08-09 06:41:00,0.93079,0.93079,0.93055,0.93057,2793607.0
2006-08-09 06:42:00,0.93057,0.93063,0.93052,0.93054,5375250.0
2006-08-09 06:43:00,0.93065,0.93072,0.93062,0.9307,27030978.0
2006-08-09 06:44:00,0.93042,0.93076,0.93042,0.93059,6513890.0
2006-08-09 06:45:00,0.93055,0.9308,0.93055,0.9308,10175196.0
2006-08-09 06:46:00,0.93078,0.93138,0.93078,0.93138,58283892.0
2006-08-09 06:47:00,0.93136,0.93136,0.93101,0.93101,6866698.0
2006-08-09 06:48:00,0.93088,0.93088,0.93071,0.93074,7708104.0
2006-08-09 06:49:00,0.93061,0.93063,0.93061,0.93063,41202428.0
2006-08-09 06:50:00,0.93057,0.93068,0.93057,0.93066,9776532.0
2006-08-09 06:51:00,0.9308,0.9308,0.93066,0.9307,7537032.0
2006-08-09 06:52:00,0.93071,0.93071,0.9306,0.9307,1151985.0
2006-08-09 06:53:00,0.93081,0.93087,0.93078,0.93078,7907532.0
2006-08-09 06:54:00,0.93072,0.93081,0.93067,0.93078,10265149.0
2006-08-09 06:55:00,0.93098,0.93098,0.93094,0.93094,8240250.0
2006-08-09 06:56:00,0.93101,0.93102,0.93087,0.93091,9642621.0
2006-08-09 06:57:00,0.93094,0.93099,0.93074,0.93095,7524834.0
2006-08-09 06:58:00,0.93105,0.93113,0.93105,0.93109,4032851.0
2006-08-09 06:59:00,0.93107,0.93107,0.93083,0.93083,3587541.0
2006-08-09 07:00:00,0.9309,0.93098,0.93065,0.93098,33616352.0
2006-08-09 07:01:00,0.93115,0.93115,0.93095,0.93095,1215958.0
2006-08-09 07:02:00,0.93097,0.93097,0.93066,0.93072,4006192.0
2006-08-09 07:03:00,0.93083,0.93098,0.93074,0.93098,11897946.0
2006-08-09 07:04:00,0.93089,0.93095,0.93082,0.93088,6738608.0
2006-08-09 07:05:00,0.93081,0.93086,0.93081,0.93086,116692.0
2006-08-09 07:06:00,0.93091,0.93098,0.93038,0.93075,6112698.0
2006-08-09 07:07:00,0.93091,0.93097,0.93078,0.93091,6994062.0
2006-08-09 07:08:00,0.93083,0.93083,0.93071,0.93071,16978766.0
2006-08-09 07:09:00,0.93087,0.9311,0.93087,0.9311,8449108.0
2006-08-09 07:10:00,0.93114,0.93119,0.9311,0.93113,6680664.0
2006-08-09 07:11:00,0.93118,0.9312,0.93102,0.93119,14857683.0
2006-08-09 07:12:00,0.93101,0.9312,0.93098,0.93116,9845636.0
2006-08-09 07:13:00,0.93103,0.93109,0.93051,0.93109,5380153.0
2006-08-09 07:14:00,0.93103,0.93112,0.931,0.93112,15549576.0
2006-08-09 07:16:00,0.93117,0.93118,0.93112,0.93112,9131006.0
2006-08-09 07:17:00,0.9312,0.9312,0.93107,0.9312,32074696.0
2006-08-09 07:18:00,0.93114,0.93129,0.93069,0.9311,3136723.0
2006-08-09 07:19:00,0.93093,0.93109,0.93071,0.93109,6404443.0
2006-08-09 07:20:00,0.931,0.93126,0.93096,0.93126,7742152.0
2006-08-09 07:21:00,0.93128,0.93142,0.93126,0.93141,4356563.0
2006-08-09 07:23:00,0.93144,0.93152,0.93125,0.93152,13019475.0
2006-08-09 07:24:00,0.93142,0.93142,0.93118,0.9312,1268895.0
2006-08-09 07:25:00,0.93118,0.93118,0.93103,0.93111,12342010.0
2006-08-09 07:26:00,0.93125,0.93125,0.93056,0.93102,9707902.0
2006-08-09 07:28:00,0.93101,0.93106,0.93089,0.93106,4106722.0
2006-08-09 07:29:00,0.93109,0.93109,0.93089,0.9309,20178628.0
2006-08-09 07:30:00,0.93097,0.9312,0.93092,0.9312,20683522.0
2006-08-09 07:31:00,0.93117,0.93117,0.93108,0.93108,436459.0
2006-08-09 07:32:00,0.93109,0.93112,0.931,0.931,4049688.0
2006-08-09 07:33:00,0.93096,0.93109,0.93095,0.93104,3777439.0
2006-08-09 07:34:00,0.93109,0.93114,0.93104,0.93114,6485758.0
2006-08-09 07:35:00,0.93113,0.93159,0.93113,0.93158,9585269.0
2006-08-09 07:36:00,0.93157,0.93157,0.93136,0.93136,2405878.0
2006-08-09 07:37:00,0.93132,0.93132,0.93114,0.93119,5119557.0
2006-08-09 07:38:00,0.93103,0.93125,0.93103,0.9312,3315184.0
2006-08-09 07:40:00,0.93122,0.93128,0.93112,0.93112,15141230.0
2006-08-09 07:41:00,0.93109,0.93123,0.93063,0.93115,5974137.0
2006-08-09 07:42:00,0.9311,0.93112,0.93057,0.93106,4740496.0
2006-08-09 07:43:00,0.93102,0.93102,0.93082,0.93093,13841240.0
2006-08-09 07:44:00,0.93093,0.93093,0.93079,0.93081,9771815.0
2006-08-09 07:45:00,0.93064,0.93064,0.93046,0.93046,2187109.0
2006-08-09 07:46:00,0.93042,0.93044,0.93039,0.93042,2042497.0
2006-08-09 07:47:00,0.9304,0.9304,0.93022,0.93022,7349324.0
2006-08-09 07:48:00,0.93009,0.93035,0.93,0.93035,2172141.0
2006-08-09 07:49:00,0.92989,0.9305,0.92989,0.93,11173226.0
2006-08-09 07:50:00,0.9302,0.93037,0.93016,0.9302,8044708.0
2006-08-09 07:51:00,0.93018,0.93033,0.93017,0.93033,3324866.0
2006-08-09 07:52:00,0.93034,0.93034,0.9301,0.9303,2009551.0
2006-08-09 07:53:00,0.9302,0.93039,0.9302,0.93034,3927397.0
2006-08-09 07:54:00,0.93027,0.93046,0.92989,0.93046,716849.0
2006-08-09 07:55:00,0.93041,0.93044,0.93038,0.93044,14431423.0
2006-08-09 07:57:00,0.93042,0.93046,0.93032,0.93044,2923194.0
2006-08-09 07:58:00,0.93041,0.93048,0.9303,0.9303,14491242.0
2006-08-09 07:59:00,0.93028,0.93041,0.93028,0.9304,14534389.0
2006-08-09 08:00:00,0.93038,0.93047,0.9303,0.93047,4797596.0
2006-08-09 08:01:00,0.93051,0.93051,0.93014,0.93023,18647121.0
2006-08-09 08:02:00,0.93032,0.93059,0.93032,0.93059,14822512.0
2006-08-09 08:03:00,0.93077,0.93095,0.93077,0.9309,10876378.0
2006-08-09 08:04:00,0.93104,0.93133,0.93104,0.93133,4673359.0
2006-08-09 08:05:00,0.93138,0.93138,0.93119,0.93119,13922447.0
2006-08-09 08:06:00,0.93146,0.93181,0.93146,0.93181,3210646.0
2006-08-09 08:07:00,0.9318,0.9318,0.93142,0.93142,2755612.0
2006-08-09 08:08:00,0.93126,0.93126,0.93102,0.93114,3941202.0
2006-08-09 08:09:00,0.93106,0.93116,0.9306,0.93101,10881609.0
2006-08-09 08:10:00,0.93107,0.93107,0.93094,0.93107,10625563.0
2006-08-09 08:11:00,0.93108,0.93108,0.93084,0.93101,13170205.0
2006-08-09 08:12:00,0.93117,0.93119,0.93101,0.93113,7087758.0
2006-08-09 08:13:00,0.9311,0.9311,0.93104,0.93104,5672091.0
2006-08-09 08:14:00,0.93089,0.93089,0.93051,0.9307,5549577.0
2006-08-09 08:15:00,0.93073,0.93085,0.93073,0.93084,2871138.0
2006-08-09 08:16:00,0.93076,0.93083,0.93067,0.93067,15419704.0
2006-08-09 08:17:00,0.93075,0.93081,0.93063,0.93077,2742305.0
2006-08-09 08:18:00,0.93095,0.93107,0.93095,0.93107,48257927.0
2006-08-09 08:19:00,0.93129,0.93144,0.93126,0.93126,14045870.0
2006-08-09 08:20:00,0.93118,0.93144,0.93118,0.93138,7283845.0
2006-08-09 08:21:00,0.93136,0.93137,0.93123,0.93123,11775267.0
2006-08-09 08:22:00,0.93124,0.93124,0.93081,0.93081,3738482.0
2006-08-09 08:23:00,0.93073,0.93091,0.93073,0.93091,4927843.0
2006-08-09 08:24:00,0.93102,0.93109,0.93095,0.93104,5491219.0
2006-08-09 08:25:00,0.93096,0.931,0.9309,0.93097,4193341.0
2006-08-09 08:26:00,0.93091,0.93091,0.9308,0.9308,4726874.0
2006-08-09 08:27:00,0.93073,0.93075,0.93057,0.93065,14680992.0
2006-08-09 08:28:00,0.93068,0.93075,0.93065,0.93075,7691032.0
2006-08-09 08:29:00,0.93072,0.93072,0.93043,0.93043,10140586.0
2006-08-09 08:30:00,0.93044,0.93044,0.93028,0.93037,11556386.0
2006-08-09 08:31:00,0.93031,0.93057,0.93024,0.93057,12513151.0
2006-08-09 08:32:00,0.93011,0.93068,0.93011,0.93056,16906834.0
2006-08-09 08:33:00,0.93062,0.93062,0.93048,0.93049,10928228.0
2006-08-09 08:34:00,0.93047,0.93047,0.93019,0.93038,14749326.0
2006-08-09 08:35:00,0.93047,0.93047,0.9303,0.93045,10075271.0
2006-08-09 08:36:00,0.9306,0.93098,0.9306,0.93098,12116204.0
2006-08-09 08:37:00,0.93099,0.93108,0.93099,0.93108,5585352.0
2006-08-09 08:38:00,0.93101,0.93101,0.93082,0.93082,5218303.0
2006-08-09 08:39:00,0.93081,0.93086,0.93077,0.93084,4016638.0
2006-08-09 08:40:00,0.93083,0.93103,0.93083,0.93099,11425288.0
2006-08-09 08:41:00,0.93096,0.93096,0.93027,0.93086,14887380.0
2006-08-09 08:42:00,0.9309,0.9309,0.93085,0.93085,13370296.0
2006-08-09 08:43:00,0.93088,0.93088,0.93084,0.93084,23440126.0
2006-08-09 08:44:00,0.93086,0.93096,0.93073,0.93096,12942002.0
2006-08-09 08:45:00,0.93096,0.93118,0.93096,0.9311,6544884.0
2006-08-09 08:46:00,0.93118,0.93133,0.93103,0.9313,9908595.0
2006-08-09 08:47:00,0.93117,0.9312,0.93111,0.93111,15477310.0
2006-08-09 08:48:00,0.93093,0.93122,0.93087,0.93122,4045276.0
2006-08-09 08:49:00,0.93107,0.93178,0.93107,0.93171,6976180.0
2006-08-09 08:50:00,0.93174,0.93175,0.93136,0.93141,3621846.0
2006-08-09 08:51:00,0.93135,0.9319,0.93135,0.9319,24575673.0
2006-08-09 08:52:00,0.93186,0.93186,0.93172,0.93172,23930872.0
2006-08-09 08:53:00,0.93167,0.93167,0.93096,0.93096,11168453.0
2006-08-09 08:54:00,0.93111,0.93111,0.93077,0.93079,4732637.0
2006-08-09 08:55:00,0.93081,0.93094,0.93074,0.93094,4958002.0
2006-08-09 08:56:00,0.93107,0.93118,0.93107,0.93118,3555366.0
2006-08-09 08:57:00,0.93113,0.9312,0.93105,0.93115,6556656.0
2006-08-09 08:58:00,0.93122,0.93136,0.93121,0.93127,3751137.0
2006-08-09 08:59:00,0.93134,0.93138,0.93126,0.93126,4912241.0
2006-08-09 09:00:00,0.93119,0.93119,0.931,0.93115,9462160.0
2006-08-09 09:01:00,0.93106,0.93106,0.93062,0.93062,1934066.0
2006-08-09 09:02:00,0.93082,0.93087,0.93074,0.93074,2889817.0
2006-08-09 09:03:00,0.93091,0.93106,0.93039,0.93106,10843617.0
2006-08-09 09:04:00,0.93107,0.93107,0.93084,0.93084,3679893.0
2006-08-09 09:05:00,0.93095,0.93095,0.93085,0.93086,5256008.0
2006-08-09 09:06:00,0.93088,0.93097,0.93086,0.93092,1856717.0
2006-08-09 09:07:00,0.9309,0.9309,0.93073,0.93073,1657151.0
2006-08-09 09:08:00,0.93062,0.93076,0.93062,0.93076,10193053.0
2006-08-09 09:09:00,0.93085,0.93097,0.93078,0.9309,8568977.0
2006-08-09 09:10:00,0.93081,0.93084,0.93064,0.93064,8174047.0
2006-08-09 09:11:00,0.93032,0.93055,0.93032,0.93049,8914729.0
2006-08-09 09:12:00,0.93049,0.93061,0.93032,0.93051,6418780.0
2006-08-09 09:13:00,0.93064,0.93074,0.93055,0.93055,4254532.0
2006-08-09 09:14:00,0.93063,0.93067,0.93063,0.93065,2351246.0
2006-08-09 09:15:00,0.93067,0.93073,0.93046,0.93067,23151999.0
2006-08-09 09:16:00,0.93061,0.93061,0.93041,0.93041,1478088.0
2006-08-09 09:17:00,0.93042,0.93042,0.93018,0.93018,17191315.0
2006-08-09 09:18:00,0.93016,0.93016,0.93002,0.93004,14749614.0
2006-08-09 09:19:00,0.93013,0.93016,0.92998,0.9301,23250010.0
2006-08-09 09:20:00,0.93003,0.93011,0.92992,0.92998,34274296.0
2006-08-09 09:21:00,0.92993,0.93022,0.92993,0.93022,12746944.0
2006-08-09 09:22:00,0.93026,0.93034,0.93026,0.93034,3405179.0
2006-08-09 09:23:00,0.9304,0.93054,0.9304,0.93054,174997.0
2006-08-09 09:24:00,0.93056,0.93067,0.93045,0.93061,20736198.0
2006-08-09 09:25:00,0.93041,0.9307,0.93041,0.93069,6400061.0
2006-08-09 09:26:00,0.93058,0.93078,0.93058,0.93067,6690715.0
2006-08-09 09:27:00,0.93062,0.93062,0.93005,0.93053,1941051.0
2006-08-09 09:28:00,0.93039,0.93039,0.92999,0.93013,30353530.0
2006-08-09 09:29:00,0.92997,0.92997,0.92953,0.92975,11695157.0
2006-08-09 09:30:00,0.92985,0.93013,0.92985,0.93013,13261062.0
2006-08-09 09:31:00,0.93025,0.93035,0.93018,0.93029,17690548.0
2006-08-09 09:32:00,0.93029,0.93039,0.93028,0.93039,5392942.0
2006-08-09 09:33:00,0.93029,0.93056,0.93029,0.93056,14514087.0
2006-08-09 09:34:00,0.93059,0.93079,0.93058,0.93079,17832701.0
2006-08-09 09:35:00,0.93087,0.93087,0.93072,0.93072,3327647.0
2006-08-09 09:36:00,0.93081,0.9312,0.93081,0.9312,7254724.0
2006-08-09 09:37:00,0.93119,0.93119,0.93098,0.93098,1101750.0
2006-08-09 09:38:00,0.93109,0.93109,0.93101,0.93101,335404.0
2006-08-09 09:39:00,0.93105,0.93105,0.9309,0.93095,8613755.0
2006-08-09 09:40:00,0.93099,0.93108,0.93095,0.93106,4595850.0
2006-08-09 09:41:00,0.93106,0.93106,0.93069,0.93069,4365333.0
2006-08-09 09:42:00,0.93084,0.93094,0.93073,0.9309,3907854.0
2006-08-09 09:43:00,0.93097,0.93105,0.93093,0.93102,15170096.0
2006-08-09 09:44:00,0.93098,0.93102,0.93095,0.93101,4812736.0
2006-08-09 09:45:00,0.93102,0.93126,0.93102,0.93126,9916602.0
2006-08-09 09:47:00,0.9313,0.9315,0.9313,0.93148,5338006.0
2006-08-09 09:48:00,0.93158,0.93158,0.93143,0.93143,934017.0
2006-08-09 09:49:00,0.9315,0.9315,0.93143,0.93143,6455789.0
2006-08-09 09:50:00,0.93082,0.93114,0.93082,0.93107,10320507.0
2006-08-09 09:51:00,0.93116,0.93141,0.93116,0.9314,11817809.0
2006-08-09 09:52:00,0.9315,0.9315,0.93134,0.93134,5451088.0
2006-08-09 09:53:00,0.93134,0.93138,0.93117,0.93132,6900659.0
2006-08-09 09:54:00,0.93141,0.9315,0.93133,0.9314,21631793.0
2006-08-09 09:55:00,0.93137,0.93139,0.93127,0.93139,11185514.0
2006-08-09 09:56:00,0.93129,0.93144,0.93129,0.93135,6062893.0
2006-08-09 09:57:00,0.9313,0.93141,0.93126,0.93134,6209459.0
2006-08-09 09:58:00,0.93136,0.93164,0.93136,0.93164,3259996.0
2006-08-09 09:59:00,0.93165,0.93165,0.93146,0.93146,9479867.0
2006-08-09 10:00:00,0.93155,0.93161,0.93146,0.93152,7559084.0
2006-08-09 10:01:00,0.93155,0.93155,0.93148,0.93148,19867364.0
2006-08-09 10:02:00,0.93153,0.93153,0.93118,0.93129,8242848.0
2006-08-09 10:03:00,0.93123,0.93123,0.9311,0.93113,25938281.0
2006-08-09 10:04:00,0.93102,0.93102,0.93076,0.93081,48201303.0
2006-08-09 10:05:00,0.9309,0.9309,0.93069,0.93069,2490614.0
2006-08-09 10:06:00,0.93064,0.93064,0.93049,0.93049,15657854.0
2006-08-09 10:07:00,0.93046,0.93052,0.93038,0.93048,5332908.0
2006-08-09 10:08:00,0.9305,0.93052,0.93034,0.93034,24173703.0
2006-08-09 10:09:00,0.93045,0.93059,0.93045,0.93057,12668969.0
2006-08-09 10:10:00,0.93068,0.93108,0.93068,0.93107,7670609.0
2006-08-09 10:11:00,0.93117,0.93128,0.93117,0.93118,10083819.0
2006-08-09 10:12:00,0.93114,0.93127,0.93072,0.93108,3652853.0
2006-08-09 10:13:00,0.93098,0.93117,0.93098,0.93103,13238078.0
2006-08-09 10:14:00,0.93093,0.93102,0.9309,0.9309,6878577.0
2006-08-09 10:15:00,0.93097,0.93115,0.93097,0.93112,24497543.0
2006-08-09 10:16:00,0.93111,0.93117,0.93109,0.93111,6207899.0
2006-08-09 10:17:00,0.93119,0.93122,0.9311,0.9311,11514729.0
2006-08-09 10:18:00,0.93092,0.93137,0.93092,0.93123,27293041.0
2006-08-09 10:19:00,0.93125,0.93125,0.93116,0.93125,5022835.0
2006-08-09 10:20:00,0.93135,0.93143,0.93129,0.93139,3458728.0
2006-08-09 10:21:00,0.93132,0.9315,0.93119,0.93137,4091033.0
2006-08-09 10:22:00,0.9313,0.9313,0.93117,0.93121,12294255.0
2006-08-09 10:23:00,0.93126,0.93128,0.93119,0.93128,1786364.0
2006-08-09 10:24:00,0.9312,0.93138,0.93114,0.93138,3881632.0
2006-08-09 10:25:00,0.93142,0.93153,0.93142,0.93153,15203215.0
2006-08-09 10:26:00,0.93154,0.9317,0.93154,0.93156,8208101.0
2006-08-09 10:27:00,0.93164,0.93169,0.93149,0.93154,5322926.0
2006-08-09 10:28:00,0.93168,0.93183,0.93168,0.93174,4931925.0
2006-08-09 10:29:00,0.93179,0.93179,0.93151,0.93151,6604923.0
2006-08-09 10:30:00,0.93167,0.93186,0.93167,0.93179,8811204.0
2006-08-09 10:31:00,0.93177,0.93177,0.93157,0.93168,14143164.0
2006-08-09 10:32:00,0.93175,0.93192,0.93175,0.93186,2632512.0
2006-08-09 10:33:00,0.9317,0.93184,0.93163,0.93184,25331299.0
2006-08-09 10:34:00,0.93183,0.9319,0.93181,0.93185,22501712.0
2006-08-09 10:35:00,0.93181,0.93197,0.93179,0.93195,11798723.0
2006-08-09 10:36:00,0.93206,0.9323,0.93206,0.9323,13084680.0
2006-08-09 10:37:00,0.93224,0.93224,0.93205,0.93209,5253667.0
2006-08-09 10:38:00,0.93226,0.93249,0.93223,0.93249,4409546.0
2006-08-09 10:39:00,0.93263,0.93288,0.93262,0.93283,5709066.0
2006-08-09 10:40:00,0.93276,0.93284,0.93271,0.9328,3975065.0
2006-08-09 10:41:00,0.9328,0.9328,0.93263,0.93265,31300362.0
2006-08-09 10:42:00,0.93268,0.93285,0.93264,0.93285,19216792.0
2006-08-09 10:43:00,0.93293,0.933,0.93213,0.93213,1264631.0
2006-08-09 10:44:00,0.93316,0.93327,0.93313,0.93327,19551772.0
2006-08-09 10:45:00,0.93335,0.93373,0.93335,0.93373,7737889.0
2006-08-09 10:46:00,0.93373,0.93373,0.93367,0.93367,12549630.0
2006-08-09 10:47:00,0.93367,0.93367,0.9335,0.9336,14265963.0
2006-08-09 10:48:00,0.9336,0.93373,0.93338,0.93373,3954891.0
2006-08-09 10:49:00,0.93364,0.93364,0.93344,0.93344,852976.0
2006-08-09 10:50:00,0.93355,0.93355,0.93328,0.93337,2850894.0
2006-08-09 10:51:00,0.93348,0.93355,0.9334,0.9335,6220942.0
2006-08-09 10:52:00,0.93356,0.93368,0.93356,0.93368,23731061.0
2006-08-09 10:53:00,0.93361,0.93364,0.93352,0.93357,7316675.0
2006-08-09 10:54:00,0.93361,0.93384,0.93361,0.93384,11508855.0
2006-08-09 10:55:00,0.93376,0.93384,0.93363,0.93377,2895524.0
2006-08-09 10:56:00,0.93368,0.93368,0.93354,0.93356,18169749.0
2006-08-09 10:57:00,0.93358,0.93358,0.93323,0.93325,5705394.0
2006-08-09 10:58:00,0.93329,0.93341,0.93306,0.93341,5407567.0
2006-08-09 10:59:00,0.93342,0.93374,0.93342,0.93374,669091.0
2006-08-09 11:00:00,0.93385,0.93385,0.93361,0.93361,5321489.0
2006-08-09 11:01:00,0.93365,0.93388,0.93365,0.93388,11279687.0
2006-08-09 11:02:00,0.93378,0.93395,0.93378,0.93386,3494151.0
2006-08-09 11:03:00,0.93389,0.93402,0.93389,0.93398,10569513.0
2006-08-09 11:04:00,0.93421,0.93437,0.93421,0.93437,1003657.0
2006-08-09 11:05:00,0.93437,0.93445,0.9343,0.93445,16216358.0
2006-08-09 11:06:00,0.93446,0.93449,0.93444,0.93446,7281528.0
2006-08-09 11:07:00,0.93454,0.93454,0.93418,0.9343,11619338.0
2006-08-09 11:08:00,0.93438,0.93441,0.93429,0.93433,18674803.0
2006-08-09 11:09:00,0.93443,0.93452,0.93442,0.93451,6678376.0
2006-08-09 11:10:00,0.93454,0.93464,0.93448,0.93458,5666531.0
2006-08-09 11:11:00,0.93446,0.93446,0.93437,0.93437,4385508.0
2006-08-09 11:12:00,0.93426,0.9344,0.93425,0.93434,8937775.0
2006-08-09 11:13:00,0.93436,0.93454,0.93403,0.93403,2908313.0
2006-08-09 11:14:00,0.93452,0.93452,0.93441,0.93444,5571229.0
2006-08-09 11:15:00,0.93446,0.93453,0.93446,0.93451,2619228.0
2006-08-09 11:16:00,0.93465,0.93465,0.93454,0.93455,15125962.0
2006-08-09 11:17:00,0.93464,0.93476,0.9346,0.93464,10578216.0
2006-08-09 11:18:00,0.93466,0.93471,0.93465,0.93469,6053478.0
2006-08-09 11:19:00,0.93473,0.93475,0.9346,0.9346,16077339.0
2006-08-09 11:20:00,0.93453,0.93453,0.93434,0.93445,4047380.0
2006-08-09 11:21:00,0.93445,0.93452,0.93432,0.93452,13969387.0
2006-08-09 11:22:00,0.93449,0.93456,0.93426,0.93442,10269190.0
2006-08-09 11:23:00,0.93443,0.93448,0.93428,0.93448,12114106.0
2006-08-09 11:24:00,0.93446,0.93446,0.93418,0.93418,9650851.0
2006-08-09 11:25:00,0.93409,0.93423,0.93405,0.93417,11116285.0
2006-08-09 11:26:00,0.93396,0.93396,0.93353,0.93378,8829136.0
2006-08-09 11:27:00,0.9338,0.93398,0.9338,0.93391,9096279.0
2006-08-09 11:28:00,0.93382,0.93382,0.9337,0.93378,12260705.0
2006-08-09 11:29:00,0.93373,0.93381,0.93351,0.93363,10384626.0
2006-08-09 11:30:00,0.93366,0.93396,0.93366,0.93396,8913443.0
2006-08-09 11:31:00,0.93404,0.93405,0.93388,0.93405,5575114.0
2006-08-09 11:32:00,0.93391,0.93395,0.93369,0.93389,40248502.0
2006-08-09 11:33:00,0.93356,0.93384,0.93324,0.93384,1965352.0
2006-08-09 11:34:00,0.93391,0.93405,0.93387,0.93387,2690505.0
2006-08-09 11:35:00,0.93386,0.93386,0.93371,0.93371,5840815.0
2006-08-09 11:36:00,0.93377,0.93393,0.93375,0.93393,13413650.0
2006-08-09 11:37:00,0.93384,0.93392,0.93338,0.93389,19631374.0
2006-08-09 11:38:00,0.93389,0.93396,0.93389,0.93392,8874580.0
2006-08-09 11:39:00,0.93395,0.93395,0.93379,0.93379,2340759.0
2006-08-09 11:40:00,0.93377,0.93396,0.93373,0.93396,36407788.0
2006-08-09 11:41:00,0.93403,0.93415,0.93402,0.93404,12259864.0
2006-08-09 11:42:00,0.9341,0.93416,0.93399,0.93416,7880871.0
2006-08-09 11:43:00,0.93412,0.93425,0.93412,0.93425,628969.0
2006-08-09 11:47:00,0.9343,0.93449,0.93428,0.93444,11217958.0
2006-08-09 11:48:00,0.93442,0.93442,0.93423,0.93423,11754647.0
2006-08-09 11:49:00,0.93428,0.93428,0.9341,0.93414,5303696.0
2006-08-09 11:50:00,0.93415,0.93421,0.93415,0.93421,260362.0
2006-08-09 11:51:00,0.93426,0.9343,0.93403,0.93403,40715227.0
2006-08-09 11:52:00,0.9341,0.93425,0.9341,0.93414,4417449.0
2006-08-09 11:53:00,0.93427,0.93427,0.93413,0.93413,29223893.0
2006-08-09 11:54:00,0.93423,0.93423,0.93413,0.93418,3018684.0
2006-08-09 11:55:00,0.93412,0.93447,0.93412,0.93447,26018146.0
2006-08-09 11:56:00,0.93438,0.93464,0.93438,0.93446,19424269.0
2006-08-09 11:57:00,0.93451,0.93451,0.93421,0.93443,18904942.0
2006-08-09 11:58:00,0.93443,0.93445,0.93419,0.93436,7186621.0
2006-08-09 11:59:00,0.93444,0.93456,0.93438,0.93453,29270074.0
2006-08-09 12:00:00,0.93462,0.93474,0.93451,0.93474,13488768.0
2006-08-09 12:01:00,0.93467,0.93475,0.93456,0.93472,24934583.0
2006-08-09 12:02:00,0.93469,0.93478,0.93423,0.93468,5612632.0
2006-08-09 12:03:00,0.93487,0.93492,0.93483,0.93484,6205846.0
2006-08-09 12:04:00,0.93498,0.93498,0.93481,0.93482,2436113.0
2006-08-09 12:05:00,0.93483,0.935,0.93481,0.93483,16444100.0
2006-08-09 12:06:00,0.93482,0.93484,0.93475,0.93484,2276398.0
2006-08-09 12:07:00,0.93483,0.93483,0.93465,0.93472,11031590.0
2006-08-09 12:08:00,0.93478,0.93489,0.93458,0.93489,2682942.0
2006-08-09 12:09:00,0.93467,0.93534,0.93403,0.93514,7126157.0
2006-08-09 12:10:00,0.93493,0.93493,0.93469,0.93471,11686568.0
2006-08-09 12:11:00,0.93465,0.93472,0.93457,0.93472,33106381.0
2006-08-09 12:13:00,0.93476,0.93478,0.9345,0.93476,1976832.0
2006-08-09 12:14:00,0.93471,0.93471,0.93452,0.93462,39480836.0
2006-08-09 12:15:00,0.93462,0.93471,0.93453,0.93471,11283270.0
2006-08-09 12:16:00,0.93462,0.93475,0.93459,0.93459,10278473.0
2006-08-09 12:17:00,0.93436,0.93462,0.93436,0.93454,10411613.0
2006-08-09 12:18:00,0.93461,0.93473,0.93457,0.9347,21610856.0
2006-08-09 12:19:00,0.93461,0.93472,0.93455,0.93465,4010619.0
2006-08-09 12:20:00,0.93464,0.93465,0.93446,0.93462,5988850.0
2006-08-09 12:21:00,0.93464,0.93464,0.93458,0.93458,3246373.0
2006-08-09 12:22:00,0.93461,0.93461,0.93451,0.93455,13755096.0
2006-08-09 12:23:00,0.93459,0.93459,0.93443,0.93455,7929757.0
2006-08-09 12:24:00,0.93463,0.93472,0.93411,0.93472,21038273.0
2006-08-09 12:26:00,0.93469,0.93472,0.9346,0.93463,16647363.0
2006-08-09 12:27:00,0.9346,0.93462,0.93448,0.93462,10722119.0
2006-08-09 12:28:00,0.93455,0.93455,0.93438,0.93438,5764574.0
2006-08-09 12:29:00,0.93436,0.93448,0.93435,0.93448,6641231.0
2006-08-09 12:30:00,0.93451,0.93492,0.93451,0.93492,8555151.0
2006-08-09 12:31:00,0.93482,0.93495,0.93456,0.93458,3431354.0
2006-08-09 12:32:00,0.93476,0.93502,0.93476,0.93502,24758152.0
2006-08-09 12:33:00,0.93516,0.93544,0.93511,0.93511,2047516.0
2006-08-09 12:34:00,0.93499,0.93503,0.93479,0.93502,5236212.0
2006-08-09 12:35:00,0.93516,0.93532,0.93516,0.9353,18873401.0
2006-08-09 12:36:00,0.9353,0.9353,0.93503,0.93516,4081868.0
2006-08-09 12:37:00,0.93502,0.93509,0.93489,0.93509,20567089.0
2006-08-09 12:38:00,0.93514,0.93528,0.9351,0.93528,7507089.0
2006-08-09 12:39:00,0.93531,0.93538,0.93529,0.93529,28011270.0
2006-08-09 12:40:00,0.93508,0.93508,0.93497,0.93497,1791472.0
2006-08-09 12:41:00,0.935,0.93508,0.93447,0.93508,21517855.0
2006-08-09 12:42:00,0.93499,0.93499,0.93444,0.93489,1592135.0
2006-08-09 12:43:00,0.93497,0.93508,0.93494,0.93497,8296478.0
2006-08-09 12:44:00,0.93438,0.93498,0.93438,0.93493,1812800.0
2006-08-09 12:45:00,0.93489,0.93489,0.93457,0.93457,2743877.0
2006-08-09 12:46:00,0.93444,0.93444,0.93419,0.93434,9222556.0
2006-08-09 12:47:00,0.93423,0.93431,0.93422,0.93431,6749359.0
2006-08-09 12:48:00,0.93431,0.9345,0.93431,0.93447,44660758.0
2006-08-09 12:49:00,0.93443,0.93443,0.93428,0.93428,25762375.0
2006-08-09 12:50:00,0.9344,0.93452,0.93425,0.93449,5858628.0
2006-08-09 12:51:00,0.93445,0.93448,0.93441,0.93441,39320634.0
2006-08-09 12:52:00,0.93429,0.93429,0.93408,0.93408,8430478.0
2006-08-09 12:53:00,0.9341,0.93427,0.93404,0.93404,14080928.0
2006-08-09 12:54:00,0.93422,0.93436,0.9338,0.93431,10918889.0
2006-08-09 12:55:00,0.93418,0.93418,0.93383,0.93392,21084200.0
2006-08-09 12:56:00,0.93399,0.93403,0.93399,0.93403,2342532.0
2006-08-09 12:57:00,0.93389,0.934,0.93382,0.93399,9783515.0
2006-08-09 12:58:00,0.93382,0.93401,0.93378,0.93401,25042307.0
2006-08-09 12:59:00,0.93412,0.93425,0.93404,0.93409,11327324.0
2006-08-09 13:00:00,0.93404,0.93417,0.93401,0.93401,3555586.0
2006-08-09 13:01:00,0.93411,0.93414,0.93398,0.93413,38848941.0
2006-08-09 13:02:00,0.93421,0.93421,0.9341,0.93417,9689268.0
2006-08-09 13:03:00,0.93417,0.93428,0.93411,0.93428,4616207.0
2006-08-09 13:04:00,0.93429,0.93445,0.93422,0.93431,10369811.0
2006-08-09 13:05:00,0.93425,0.93449,0.93425,0.93449,6193240.0
2006-08-09 13:06:00,0.93439,0.93439,0.93424,0.93424,5165526.0
2006-08-09 13:07:00,0.93412,0.93437,0.93412,0.93423,42521279.0
2006-08-09 13:08:00,0.93441,0.93449,0.93434,0.93442,10881827.0
2006-08-09 13:09:00,0.93428,0.93436,0.93423,0.93423,2227078.0
2006-08-09 13:10:00,0.93427,0.9343,0.93418,0.93422,24694078.0
2006-08-09 13:11:00,0.93419,0.93422,0.93407,0.93416,15768533.0
2006-08-09 13:12:00,0.93424,0.93431,0.93418,0.93425,7249433.0
2006-08-09 13:13:00,0.93427,0.93468,0.93427,0.93468,8721312.0
2006-08-09 13:14:00,0.93462,0.93465,0.93414,0.93419,9384568.0
2006-08-09 13:15:00,0.93407,0.93414,0.93381,0.93414,15653806.0
2006-08-09 13:17:00,0.93418,0.93426,0.93409,0.93423,4202489.0
2006-08-09 13:18:00,0.93412,0.93417,0.93362,0.93414,27652365.0
2006-08-09 13:19:00,0.93413,0.93443,0.93413,0.93436,16315659.0
2006-08-09 13:20:00,0.93437,0.9344,0.93428,0.93431,7606698.0
2006-08-09 13:22:00,0.93449,0.93449,0.93441,0.93442,4415277.0
2006-08-09 13:23:00,0.93433,0.93453,0.93399,0.93399,11829372.0
2006-08-09 13:24:00,0.93461,0.93463,0.93446,0.93458,5890831.0
2006-08-09 13:25:00,0.93466,0.93466,0.93379,0.93405,2771535.0
2006-08-09 13:26:00,0.93465,0.93475,0.93461,0.93475,7795877.0
2006-08-09 13:27:00,0.93482,0.93516,0.93482,0.93516,5901118.0
2006-08-09 13:28:00,0.93508,0.93508,0.93477,0.93484,15003280.0
2006-08-09 13:29:00,0.93479,0.93479,0.9341,0.9341,9116335.0
2006-08-09 13:30:00,0.93466,0.93468,0.93447,0.93467,9971939.0
2006-08-09 13:31:00,0.93465,0.93465,0.93451,0.93455,3330373.0
2006-08-09 13:32:00,0.93463,0.93468,0.93453,0.93461,4918504.0
2006-08-09 13:33:00,0.93467,0.93467,0.93452,0.93457,11193371.0
2006-08-09 13:34:00,0.93466,0.93467,0.93455,0.93455,19376800.0
2006-08-09 13:35:00,0.93465,0.93465,0.93456,0.93457,10184019.0
2006-08-09 13:36:00,0.93454,0.93484,0.93454,0.93484,3693666.0
2006-08-09 13:37:00,0.93484,0.93485,0.93474,0.93485,8863415.0
2006-08-09 13:38:00,0.93479,0.93483,0.93475,0.93483,7012428.0
2006-08-09 13:39:00,0.93477,0.93482,0.93468,0.93468,5143269.0
2006-08-09 13:40:00,0.93465,0.93465,0.93438,0.93455,4547118.0
2006-08-09 13:41:00,0.93452,0.93454,0.93441,0.93451,2419013.0
2006-08-09 13:42:00,0.93456,0.93462,0.93447,0.93456,23909446.0
2006-08-09 13:43:00,0.93456,0.93461,0.93402,0.93455,3634931.0
2006-08-09 13:44:00,0.93451,0.93451,0.93426,0.93426,2464024.0
2006-08-09 13:45:00,0.9343,0.93433,0.93381,0.93431,2571266.0
2006-08-09 13:46:00,0.93439,0.93471,0.93439,0.93471,7947343.0
2006-08-09 13:47:00,0.93475,0.93475,0.93464,0.9347,939798.0
2006-08-09 13:48:00,0.93458,0.9347,0.93453,0.93465,18303065.0
2006-08-09 13:49:00,0.93461,0.93468,0.9344,0.9344,5132591.0
2006-08-09 13:50:00,0.93452,0.93468,0.93446,0.93459,32969885.0
2006-08-09 13:51:00,0.93468,0.93468,0.93457,0.93463,12805399.0
2006-08-09 13:52:00,0.93455,0.93461,0.93407,0.93453,1339847.0
2006-08-09 13:53:00,0.93457,0.93482,0.93452,0.93482,4797743.0
2006-08-09 13:54:00,0.93481,0.93487,0.93476,0.93476,3010696.0
2006-08-09 13:55:00,0.93467,0.93474,0.93467,0.9347,2927361.0
2006-08-09 13:56:00,0.93466,0.93514,0.93466,0.93514,24855168.0
2006-08-09 13:57:00,0.93507,0.93507,0.93463,0.93495,3804999.0
2006-08-09 13:58:00,0.9349,0.93505,0.9349,0.93505,8902247.0
2006-08-09 13:59:00,0.93503,0.93506,0.93482,0.93486,19883218.0
2006-08-09 14:00:00,0.93499,0.93499,0.93458,0.93468,16087903.0
2006-08-09 14:01:00,0.9347,0.9348,0.9347,0.93472,3137401.0
2006-08-09 14:02:00,0.93467,0.93472,0.93454,0.93454,12619809.0
2006-08-09 14:03:00,0.93475,0.93514,0.93475,0.9351,20217087.0
2006-08-09 14:04:00,0.93496,0.93502,0.93446,0.93454,5176838.0
2006-08-09 14:05:00,0.93462,0.9348,0.93462,0.93476,4922023.0
2006-08-09 14:06:00,0.9348,0.9348,0.93468,0.93473,20742299.0
2006-08-09 14:07:00,0.9347,0.93484,0.9347,0.93484,13112697.0
2006-08-09 14:08:00,0.93478,0.93511,0.93478,0.93511,8890950.0
2006-08-09 14:09:00,0.93506,0.9353,0.93495,0.93504,7565281.0
2006-08-09 14:10:00,0.935,0.935,0.93473,0.93483,11623223.0
2006-08-09 14:11:00,0.93483,0.93483,0.9347,0.93474,7044036.0
2006-08-09 14:12:00,0.93472,0.93494,0.93472,0.93481,14907912.0
2006-08-09 14:13:00,0.93498,0.93498,0.93468,0.93468,9702436.0
2006-08-09 14:14:00,0.93483,0.93485,0.93469,0.93485,14636227.0
2006-08-09 14:15:00,0.9349,0.9349,0.93474,0.93477,6459982.0
2006-08-09 14:16:00,0.93486,0.93499,0.93484,0.93484,10470075.0
2006-08-09 14:17:00,0.93489,0.93489,0.93471,0.93482,7199259.0
2006-08-09 14:18:00,0.93481,0.93497,0.93481,0.93497,2408205.0
2006-08-09 14:19:00,0.93492,0.93492,0.93482,0.93485,6246478.0
2006-08-09 14:20:00,0.93488,0.93488,0.93475,0.93478,5490649.0
2006-08-09 14:21:00,0.93478,0.93488,0.93475,0.93477,3168194.0
2006-08-09 14:22:00,0.93476,0.935,0.93476,0.93494,9600714.0
2006-08-09 14:23:00,0.93485,0.93494,0.93477,0.93494,6002064.0
2006-08-09 14:24:00,0.93496,0.93513,0.93494,0.93502,5713079.0
2006-08-09 14:26:00,0.93517,0.93529,0.93512,0.9352,8633938.0
2006-08-09 14:27:00,0.93525,0.93525,0.93505,0.93518,9604256.0
2006-08-09 14:28:00,0.93526,0.93532,0.9352,0.9352,39718464.0
2006-08-09 14:29:00,0.93526,0.9353,0.93474,0.9353,13810783.0
2006-08-09 14:30:00,0.93525,0.93542,0.93525,0.93535,20903210.0
2006-08-09 14:31:00,0.93541,0.93549,0.93534,0.93534,2032529.0
2006-08-09 14:32:00,0.93544,0.93556,0.93544,0.93551,4857994.0
2006-08-09 14:33:00,0.93553,0.93565,0.93509,0.93551,17105856.0
2006-08-09 14:34:00,0.93554,0.93555,0.93544,0.93552,24826323.0
2006-08-09 14:35:00,0.93543,0.93557,0.93459,0.93552,13438938.0
2006-08-09 14:36:00,0.93539,0.93548,0.93536,0.93543,18125965.0
2006-08-09 14:37:00,0.93486,0.93544,0.93486,0.93538,5413628.0
2006-08-09 14:38:00,0.93553,0.93589,0.93553,0.93589,3885213.0
2006-08-09 14:39:00,0.93593,0.93593,0.93496,0.93523,3227993.0
2006-08-09 14:40:00,0.93535,0.93544,0.93535,0.93542,9368456.0
2006-08-09 14:41:00,0.93539,0.93539,0.93521,0.93523,5324656.0
2006-08-09 14:42:00,0.9351,0.93514,0.93503,0.93505,11376325.0
2006-08-09 14:43:00,0.93503,0.93503,0.93448,0.93501,12585038.0
2006-08-09 14:44:00,0.93495,0.93504,0.93437,0.93504,12231508.0
2006-08-09 14:45:00,0.93505,0.93505,0.93486,0.93486,12112022.0
2006-08-09 14:46:00,0.93468,0.93488,0.93468,0.93488,1043920.0
2006-08-09 14:47:00,0.93494,0.93494,0.93478,0.93494,3176640.0
2006-08-09 14:48:00,0.93477,0.93488,0.93477,0.93488,8115979.0
2006-08-09 14:49:00,0.93488,0.93502,0.93486,0.93486,1819877.0
2006-08-09 14:50:00,0.93472,0.93489,0.93472,0.93478,16322652.0
2006-08-09 14:51:00,0.93495,0.93504,0.93472,0.93504,6934494.0
2006-08-09 14:52:00,0.93502,0.93523,0.93502,0.93522,8337333.0
2006-08-09 14:53:00,0.93501,0.93527,0.93501,0.93509,7530714.0
2006-08-09 14:54:00,0.9351,0.93556,0.9351,0.93547,11060240.0
2006-08-09 14:55:00,0.93545,0.93545,0.9352,0.93521,2741241.0
2006-08-09 14:56:00,0.93519,0.93519,0.93509,0.93509,24501400.0
2006-08-09 14:57:00,0.93513,0.93559,0.93513,0.93534,6339073.0
2006-08-09 14:58:00,0.93533,0.93533,0.93517,0.93517,2532022.0
2006-08-09 14:59:00,0.93518,0.93518,0.935,0.93513,3488278.0
2006-08-09 15:00:00,0.93507,0.93525,0.93507,0.93524,16114968.0
2006-08-09 15:01:00,0.93531,0.93536,0.93518,0.93534,39072539.0
2006-08-09 15:02:00,0.93539,0.93542,0.93527,0.93532,9887693.0
2006-08-09 15:03:00,0.93522,0.93567,0.93522,0.93564,11541502.0
2006-08-09 15:04:00,0.93565,0.93565,0.93551,0.93559,1101386.0
2006-08-09 15:05:00,0.93549,0.93549,0.93533,0.93538,10966938.0
2006-08-09 15:06:00,0.93536,0.9356,0.93536,0.9356,1509714.0
2006-08-09 15:07:00,0.93547,0.93547,0.93527,0.93527,3177621.0
2006-08-09 15:08:00,0.93524,0.93534,0.93514,0.93515,7135105.0
2006-08-09 15:09:00,0.93524,0.93536,0.93524,0.93531,5965219.0
2006-08-09 15:10:00,0.93536,0.93536,0.93518,0.93526,7956486.0
2006-08-09 15:11:00,0.9353,0.93572,0.93526,0.93561,11220282.0
2006-08-09 15:12:00,0.93533,0.93533,0.93435,0.9353,24198603.0
2006-08-09 15:13:00,0.93525,0.93525,0.93513,0.93513,9857454.0
2006-08-09 15:14:00,0.93499,0.93518,0.93499,0.93508,30936471.0
2006-08-09 15:15:00,0.93495,0.93511,0.93495,0.93511,2451786.0
2006-08-09 15:16:00,0.93512,0.93544,0.93512,0.93526,1365311.0
2006-08-09 15:17:00,0.93542,0.93542,0.9353,0.9353,2854412.0
2006-08-09 15:18:00,0.93531,0.93531,0.93477,0.93486,3629586.0
2006-08-09 15:19:00,0.93488,0.93491,0.93472,0.93478,4529203.0
2006-08-09 15:20:00,0.93495,0.93506,0.93489,0.93506,2162424.0
2006-08-09 15:21:00,0.93506,0.93506,0.93487,0.93497,25982290.0
2006-08-09 15:22:00,0.93505,0.93519,0.93501,0.93519,12854287.0
2006-08-09 15:23:00,0.93526,0.9354,0.93511,0.93536,2641798.0
2006-08-09 15:24:00,0.93533,0.93533,0.93517,0.93523,4064699.0
2006-08-09 15:25:00,0.93516,0.9353,0.93514,0.9352,3571988.0
2006-08-09 15:26:00,0.93519,0.93529,0.93519,0.93529,1479732.0
2006-08-09 15:27:00,0.93535,0.93538,0.9353,0.93538,5082426.0
2006-08-09 15:28:00,0.93535,0.93546,0.93451,0.93537,8528869.0
2006-08-09 15:29:00,0.93546,0.93546,0.93535,0.93535,854586.0
2006-08-09 15:30:00,0.9354,0.93545,0.93528,0.93541,2480672.0
2006-08-09 15:31:00,0.93546,0.93568,0.93546,0.93568,13454894.0
2006-08-09 15:32:00,0.93565,0.93565,0.93546,0.93552,14017736.0
2006-08-09 15:33:00,0.93541,0.93579,0.93541,0.93579,1506772.0
2006-08-09 15:34:00,0.93576,0.93602,0.93576,0.93602,4280009.0
2006-08-09 15:35:00,0.93597,0.93597,0.93566,0.93577,12905884.0
2006-08-09 15:36:00,0.93584,0.93584,0.93569,0.93574,11504222.0
2006-08-09 15:37:00,0.93581,0.93583,0.93574,0.93583,772734.0
2006-08-09 15:38:00,0.9358,0.93589,0.93555,0.93586,10034004.0
2006-08-09 15:39:00,0.93585,0.936,0.93585,0.936,12322659.0
2006-08-09 15:40:00,0.93595,0.93595,0.93566,0.93583,11491911.0
2006-08-09 15:41:00,0.93584,0.93589,0.93575,0.93575,11212393.0
2006-08-09 15:42:00,0.93582,0.93592,0.93582,0.93583,4662712.0
2006-08-09 15:43:00,0.93584,0.93584,0.9353,0.9353,1164396.0
2006-08-09 15:44:00,0.93588,0.93602,0.93586,0.936,11185638.0
2006-08-09 15:45:00,0.93621,0.93633,0.93606,0.93628,3317122.0
2006-08-09 15:46:00,0.93633,0.93633,0.93621,0.93621,17859829.0
2006-08-09 15:47:00,0.93628,0.93628,0.93601,0.93621,7873294.0
2006-08-09 15:48:00,0.9362,0.93625,0.93619,0.93619,12860206.0
2006-08-09 15:49:00,0.93616,0.93632,0.93613,0.93632,10117329.0
2006-08-09 15:50:00,0.93644,0.93658,0.9364,0.93658,11928112.0
2006-08-09 15:51:00,0.9366,0.93668,0.93643,0.93668,9129099.0
2006-08-09 15:52:00,0.93677,0.93677,0.93657,0.93668,5082202.0
2006-08-09 15:53:00,0.9366,0.93676,0.9365,0.93673,6599739.0
2006-08-09 15:54:00,0.93667,0.93667,0.93644,0.93644,5478813.0
2006-08-09 15:55:00,0.9365,0.93657,0.9365,0.93657,1439354.0
2006-08-09 15:56:00,0.93658,0.93662,0.93653,0.93657,5594238.0
2006-08-09 15:57:00,0.93655,0.93663,0.93645,0.93663,4281044.0
2006-08-09 15:58:00,0.93677,0.93677,0.9366,0.9367,8472278.0
2006-08-09 15:59:00,0.93662,0.93667,0.93641,0.93652,8940102.0
2006-08-09 16:00:00,0.9366,0.9366,0.93638,0.93656,6693068.0
2006-08-09 16:01:00,0.93667,0.93676,0.93647,0.93662,3064514.0
2006-08-09 16:02:00,0.93675,0.93677,0.93656,0.93671,13710745.0
2006-08-09 16:03:00,0.93671,0.93671,0.93656,0.9366,20575602.0
2006-08-09 16:04:00,0.93635,0.93655,0.93635,0.93647,3727344.0
2006-08-09 16:05:00,0.93668,0.93668,0.93608,0.93658,7671850.0
2006-08-09 16:06:00,0.93663,0.93674,0.93654,0.93674,5620569.0
2006-08-09 16:07:00,0.93678,0.93678,0.93649,0.93653,6260868.0
2006-08-09 16:08:00,0.9367,0.93683,0.93645,0.93682,8414868.0
2006-08-09 16:09:00,0.93668,0.93668,0.93657,0.93657,3269143.0
2006-08-09 16:10:00,0.93652,0.93652,0.93619,0.93635,8096438.0
2006-08-09 16:11:00,0.93623,0.93623,0.93612,0.93612,1550290.0
2006-08-09 16:12:00,0.93611,0.93635,0.93596,0.93635,6440382.0
2006-08-09 16:13:00,0.9363,0.9363,0.9359,0.93629,3439700.0
2006-08-09 16:14:00,0.93625,0.93635,0.9362,0.93635,16336724.0
2006-08-09 16:15:00,0.93631,0.93631,0.93567,0.93617,18526018.0
2006-08-09 16:16:00,0.93616,0.93617,0.93606,0.93606,4401850.0
2006-08-09 16:17:00,0.93605,0.93621,0.93605,0.93612,9436430.0
2006-08-09 16:18:00,0.93611,0.93611,0.93594,0.93594,11953380.0
2006-08-09 16:19:00,0.93593,0.93605,0.93587,0.93587,9269744.0
2006-08-09 16:20:00,0.93594,0.936,0.93585,0.93588,2891202.0
2006-08-09 16:21:00,0.93592,0.9361,0.93549,0.9361,18598071.0
2006-08-09 16:22:00,0.93619,0.93639,0.93619,0.93626,11367654.0
2006-08-09 16:23:00,0.93618,0.93644,0.93618,0.93643,8196818.0
2006-08-09 16:24:00,0.9365,0.9366,0.93644,0.93644,20584214.0
2006-08-09 16:25:00,0.93645,0.93645,0.93615,0.93617,4947639.0
2006-08-09 16:26:00,0.93635,0.93647,0.93595,0.93642,23221788.0
2006-08-09 16:27:00,0.93645,0.93649,0.93638,0.9364,25945282.0
2006-08-09 16:28:00,0.93599,0.93659,0.93599,0.93659,9783718.0
2006-08-09 16:29:00,0.93657,0.93664,0.93651,0.93664,12693925.0
2006-08-09 16:30:00,0.9367,0.93699,0.93615,0.93615,18352227.0
2006-08-09 16:31:00,0.93652,0.93652,0.93636,0.93647,7031601.0
2006-08-09 16:32:00,0.93674,0.93693,0.93674,0.93685,4812070.0
2006-08-09 16:33:00,0.93684,0.93684,0.93663,0.93663,3051367.0
2006-08-09 16:34:00,0.93677,0.93691,0.93666,0.93691,7476894.0
2006-08-09 16:35:00,0.93688,0.93688,0.93673,0.93678,4536354.0
2006-08-09 16:36:00,0.93682,0.93689,0.93673,0.93673,4889815.0
2006-08-09 16:37:00,0.93692,0.93692,0.93653,0.93653,11730561.0
2006-08-09 16:38:00,0.93641,0.93647,0.93619,0.93647,15616727.0
2006-08-09 16:39:00,0.93644,0.93651,0.93642,0.93651,16389583.0
2006-08-09 16:40:00,0.93653,0.93655,0.93653,0.93655,10095963.0
2006-08-09 16:41:00,0.93659,0.93659,0.93599,0.93659,5304695.0
2006-08-09 16:42:00,0.93672,0.93683,0.93666,0.9368,26576734.0
2006-08-09 16:43:00,0.93678,0.93678,0.93651,0.93652,3705484.0
2006-08-09 16:44:00,0.9366,0.9367,0.93656,0.9367,10745454.0
2006-08-09 16:45:00,0.93678,0.93678,0.93669,0.93669,4913613.0
2006-08-09 16:46:00,0.93672,0.93672,0.93656,0.93659,6921097.0
2006-08-09 16:47:00,0.93654,0.93662,0.93643,0.93661,7466434.0
2006-08-09 16:48:00,0.93658,0.9366,0.93653,0.93658,10408399.0
2006-08-09 16:49:00,0.93666,0.93666,0.93649,0.93652,5644299.0
2006-08-09 16:50:00,0.93649,0.93652,0.93635,0.93635,8406360.0
2006-08-09 16:51:00,0.93629,0.93629,0.93601,0.93615,1786966.0
2006-08-09 16:52:00,0.9361,0.9361,0.93596,0.93597,5141381.0
2006-08-09 16:53:00,0.9359,0.9359,0.93568,0.93585,17826432.0
2006-08-09 16:54:00,0.93582,0.93588,0.93582,0.93588,1888269.0
2006-08-09 16:55:00,0.93587,0.93595,0.93581,0.93595,12992307.0
2006-08-09 16:56:00,0.93589,0.9359,0.93589,0.9359,311462.0
2006-08-09 16:57:00,0.9359,0.9359,0.93579,0.93579,20167743.0
2006-08-09 16:58:00,0.93599,0.93627,0.93524,0.93611,4202126.0
2006-08-09 16:59:00,0.93598,0.93598,0.93524,0.93524,4182050.0
2006-08-09 17:00:00,0.93546,0.93546,0.93536,0.93539,8486444.0
2006-08-09 17:01:00,0.9356,0.93595,0.9355,0.93595,4686453.0
2006-08-09 17:02:00,0.93598,0.93607,0.93598,0.93607,120014.0
2006-08-09 17:03:00,0.93605,0.93607,0.93597,0.93597,5629631.0
2006-08-09 17:04:00,0.93588,0.93599,0.93581,0.93581,1891611.0
2006-08-09 17:05:00,0.93605,0.93621,0.93601,0.93621,5299010.0
2006-08-09 17:06:00,0.93621,0.93623,0.93607,0.93616,15573218.0
2006-08-09 17:07:00,0.93611,0.93648,0.93611,0.93648,11556328.0
2006-08-09 17:08:00,0.93659,0.93663,0.93652,0.93652,3534266.0
2006-08-09 17:09:00,0.93653,0.93654,0.93644,0.93644,7017519.0
2006-08-09 17:10:00,0.93652,0.93654,0.93625,0.93649,8336469.0
2006-08-09 17:11:00,0.93653,0.93653,0.9364,0.93648,10269533.0
2006-08-09 17:12:00,0.93652,0.93662,0.93651,0.93651,18178244.0
2006-08-09 17:13:00,0.93662,0.93672,0.93659,0.93669,7908012.0
2006-08-09 17:14:00,0.93669,0.9368,0.93661,0.93661,21028313.0
2006-08-09 17:15:00,0.93662,0.93672,0.93655,0.93655,15273139.0
2006-08-09 17:16:00,0.93661,0.93661,0.93647,0.93647,9928130.0
2006-08-09 17:17:00,0.93643,0.93685,0.93643,0.93685,25716378.0
2006-08-09 17:18:00,0.9368,0.93691,0.93679,0.93688,17968493.0
2006-08-09 17:22:00,0.93684,0.93706,0.9368,0.93692,2721107.0
2006-08-09 17:23:00,0.93702,0.93735,0.93697,0.93735,12150568.0
2006-08-09 17:24:00,0.93731,0.93741,0.93723,0.93729,7252425.0
2006-08-09 17:25:00,0.93727,0.93727,0.93679,0.93679,39080179.0
2006-08-09 17:26:00,0.93703,0.93705,0.93691,0.93705,17545506.0
2006-08-09 17:27:00,0.937,0.9374,0.937,0.93734,18056782.0
2006-08-09 17:28:00,0.93721,0.93721,0.93679,0.93679,682248.0
2006-08-09 17:29:00,0.93679,0.93679,0.93673,0.93673,850746.0
2006-08-09 17:30:00,0.93684,0.93727,0.93684,0.93723,1878159.0
2006-08-09 17:31:00,0.93722,0.93722,0.93678,0.93687,11851439.0
2006-08-09 17:32:00,0.93693,0.937,0.93682,0.937,5828952.0
2006-08-09 17:33:00,0.93699,0.93701,0.93682,0.93682,12274563.0
2006-08-09 17:34:00,0.93689,0.93711,0.93687,0.93711,10264378.0
2006-08-09 17:35:00,0.93712,0.93731,0.93666,0.93709,4455751.0
2006-08-09 17:36:00,0.93708,0.93709,0.93654,0.93709,3190679.0
2006-08-09 17:37:00,0.93702,0.93723,0.937,0.93723,25707651.0
2006-08-09 17:38:00,0.93731,0.93732,0.93721,0.93732,34343909.0
2006-08-09 17:39:00,0.93748,0.93762,0.93744,0.93758,6804705.0
2006-08-09 17:40:00,0.93755,0.93755,0.93699,0.93699,17731857.0
2006-08-09 17:41:00,0.93695,0.93695,0.93676,0.93683,14194648.0
2006-08-09 17:42:00,0.93684,0.93698,0.93684,0.93684,15926031.0
2006-08-09 17:43:00,0.93694,0.93696,0.93682,0.93696,3719779.0
2006-08-09 17:44:00,0.93694,0.93702,0.9369,0.93702,8372107.0
2006-08-09 17:45:00,0.93695,0.93699,0.93646,0.93692,11199085.0
2006-08-09 17:46:00,0.937,0.93711,0.93695,0.93711,8635130.0
2006-08-09 17:47:00,0.93713,0.93721,0.93705,0.93714,11850137.0
2006-08-09 17:48:00,0.93723,0.93725,0.9371,0.93712,21537231.0
2006-08-09 17:49:00,0.93699,0.93699,0.93686,0.93686,9143740.0
2006-08-09 17:50:00,0.93683,0.93683,0.93661,0.93667,5075072.0
2006-08-09 17:51:00,0.93664,0.93668,0.93657,0.93663,3168093.0
2006-08-09 17:52:00,0.93668,0.93668,0.93653,0.93657,19895109.0
2006-08-09 17:53:00,0.9366,0.9367,0.9366,0.93669,8610145.0
2006-08-09 17:54:00,0.93673,0.93684,0.93665,0.93674,15591754.0
2006-08-09 17:55:00,0.93663,0.93673,0.93657,0.93659,9618526.0
2006-08-09 17:56:00,0.93671,0.9368,0.93669,0.93672,7843991.0
2006-08-09 17:57:00,0.93678,0.93686,0.93678,0.93681,14834418.0
2006-08-09 17:58:00,0.93693,0.93737,0.93657,0.93737,13965090.0
2006-08-09 17:59:00,0.93728,0.93728,0.93687,0.937,8897161.0
2006-08-09 18:00:00,0.93684,0.93714,0.93684,0.93695,13846836.0
2006-08-09 18:01:00,0.93679,0.93685,0.93675,0.93684,36169813.0
2006-08-09 18:02:00,0.93681,0.93692,0.93679,0.93681,3245704.0
2006-08-09 18:03:00,0.93673,0.93674,0.93659,0.93664,5169084.0
2006-08-09 18:04:00,0.93663,0.93667,0.93658,0.93661,1723341.0
2006-08-09 18:05:00,0.93661,0.93673,0.93659,0.9366,2251276.0
2006-08-09 18:06:00,0.93675,0.93683,0.93665,0.93669,35145936.0
2006-08-09 18:07:00,0.93677,0.93678,0.93623,0.9367,5230969.0
2006-08-09 18:08:00,0.93669,0.93681,0.93668,0.93681,7490064.0
2006-08-09 18:09:00,0.93679,0.93691,0.93677,0.93685,14230633.0
2006-08-09 18:10:00,0.93682,0.93682,0.93667,0.93671,10005318.0
2006-08-09 18:11:00,0.93656,0.93674,0.9365,0.93664,6628939.0
2006-08-09 18:12:00,0.93668,0.93683,0.93668,0.93675,7723029.0
2006-08-09 18:13:00,0.93672,0.93693,0.93664,0.93693,28424382.0
2006-08-09 18:14:00,0.93693,0.93693,0.9368,0.9369,1699720.0
2006-08-09 18:15:00,0.93693,0.93712,0.93689,0.93712,8119776.0
2006-08-09 18:16:00,0.93706,0.93719,0.93688,0.93719,11641754.0
2006-08-09 18:17:00,0.93676,0.93754,0.93676,0.93754,1992022.0
2006-08-09 18:18:00,0.9375,0.93755,0.9375,0.93753,15543192.0
2006-08-09 18:19:00,0.93747,0.93748,0.93687,0.93711,4767725.0
2006-08-09 18:20:00,0.9371,0.93715,0.93702,0.93714,4714662.0
2006-08-09 18:21:00,0.9372,0.93721,0.93705,0.93718,3850425.0
2006-08-09 18:22:00,0.9371,0.93749,0.9371,0.93749,11796935.0
2006-08-09 18:26:00,0.93735,0.93745,0.93683,0.93713,12099504.0
2006-08-09 18:27:00,0.93717,0.93721,0.93711,0.93719,14681764.0
2006-08-09 18:28:00,0.93723,0.93723,0.93705,0.93719,9599590.0
2006-08-09 18:29:00,0.93715,0.93719,0.93707,0.93713,16684980.0
2006-08-09 18:31:00,0.93721,0.93721,0.93703,0.93711,16007223.0
2006-08-09 18:32:00,0.93717,0.93731,0.93715,0.93715,4115139.0
2006-08-09 18:33:00,0.93727,0.93734,0.93724,0.93734,24655422.0
2006-08-09 18:34:00,0.9372,0.93736,0.9368,0.93729,9326966.0
2006-08-09 18:35:00,0.93725,0.93739,0.93717,0.93739,8129384.0
2006-08-09 18:36:00,0.93725,0.93739,0.93725,0.93731,13322957.0
2006-08-09 18:37:00,0.93739,0.93741,0.93724,0.93735,11262288.0
2006-08-09 18:39:00,0.93719,0.93727,0.93719,0.93724,16412549.0
2006-08-09 18:40:00,0.93729,0.93732,0.93713,0.93713,825997.0
2006-08-09 18:41:00,0.9372,0.93727,0.93715,0.9372,11099535.0
2006-08-09 18:43:00,0.93712,0.93721,0.93712,0.93713,22795612.0
2006-08-09 18:44:00,0.93691,0.93714,0.93691,0.93714,3708671.0
2006-08-09 18:45:00,0.93705,0.93716,0.93705,0.9371,4851024.0
2006-08-09 18:46:00,0.93704,0.93712,0.93701,0.93701,3528307.0
2006-08-09 18:47:00,0.93694,0.9371,0.93681,0.93702,2877052.0
2006-08-09 18:48:00,0.93686,0.93749,0.93686,0.93737,3451310.0
2006-08-09 18:49:00,0.93752,0.93752,0.93734,0.9374,13191490.0
2006-08-09 18:50:00,0.93719,0.93719,0.93695,0.93699,2259486.0
2006-08-09 18:51:00,0.93705,0.93716,0.93692,0.93703,2924424.0
2006-08-09 18:52:00,0.93706,0.93707,0.93697,0.93701,4810574.0
2006-08-09 18:53:00,0.937,0.937,0.93676,0.93695,9248545.0
2006-08-09 18:54:00,0.93695,0.93748,0.93695,0.93748,5516869.0
2006-08-09 18:56:00,0.9375,0.9375,0.93725,0.93742,5653196.0
2006-08-09 18:58:00,0.9374,0.9374,0.93688,0.93697,12041403.0
2006-08-09 18:59:00,0.93687,0.9369,0.93673,0.93673,23572541.0
2006-08-09 19:00:00,0.93681,0.93692,0.93676,0.93692,33690059.0
2006-08-09 19:01:00,0.93689,0.937,0.93669,0.93672,6058537.0
2006-08-09 19:02:00,0.93684,0.93695,0.93683,0.93695,3871102.0
2006-08-09 19:03:00,0.93698,0.93698,0.93644,0.93693,2903214.0
2006-08-09 19:04:00,0.9369,0.93692,0.93687,0.93691,11563854.0
2006-08-09 19:05:00,0.9369,0.93697,0.93684,0.93695,41779957.0
2006-08-09 19:06:00,0.93701,0.93707,0.93688,0.93707,18860869.0
2006-08-09 19:07:00,0.9371,0.93714,0.93662,0.9371,26833350.0
2006-08-09 19:08:00,0.93701,0.93722,0.93701,0.9372,5633808.0
2006-08-09 19:09:00,0.9372,0.93729,0.93713,0.93721,21083864.0
2006-08-09 19:10:00,0.93714,0.93764,0.93714,0.93764,2324491.0
2006-08-09 19:11:00,0.93768,0.93768,0.93703,0.93703,19963159.0
2006-08-09 19:12:00,0.93709,0.93727,0.93705,0.93717,5422488.0
2006-08-09 19:13:00,0.93709,0.93724,0.93708,0.93713,10410856.0
2006-08-09 19:14:00,0.93713,0.93713,0.93696,0.93701,6251420.0
2006-08-09 19:15:00,0.9371,0.93719,0.9371,0.93717,4993397.0
2006-08-09 19:16:00,0.93717,0.93718,0.93703,0.93718,23318846.0
2006-08-09 19:17:00,0.9372,0.93723,0.93695,0.93723,4814912.0
2006-08-09 19:18:00,0.93721,0.93736,0.93721,0.93736,998994.0
2006-08-09 19:19:00,0.93744,0.9379,0.93744,0.93776,13965032.0
2006-08-09 19:21:00,0.93779,0.93779,0.93721,0.93732,8545092.0
2006-08-09 19:22:00,0.9374,0.9374,0.93724,0.93724,11821769.0
2006-08-09 19:23:00,0.93731,0.93731,0.93703,0.93727,4902549.0
2006-08-09 19:24:00,0.93722,0.93728,0.93718,0.93725,15045199.0
2006-08-09 19:26:00,0.93714,0.93733,0.93708,0.93733,11659512.0
2006-08-09 19:27:00,0.93731,0.93737,0.9373,0.93737,5603969.0
2006-08-09 19:28:00,0.93735,0.93745,0.93728,0.93745,7998422.0
2006-08-09 19:29:00,0.93747,0.93753,0.93735,0.93753,9705480.0
2006-08-09 19:31:00,0.93749,0.93756,0.93742,0.93756,6344901.0
2006-08-09 19:32:00,0.93755,0.93766,0.93701,0.93701,13485640.0
2006-08-09 19:33:00,0.93743,0.93764,0.93743,0.9376,11214083.0
2006-08-09 19:34:00,0.93762,0.93807,0.93757,0.93807,10993833.0
2006-08-09 19:35:00,0.93812,0.93812,0.93762,0.93762,11545192.0
2006-08-09 19:36:00,0.93762,0.93762,0.93746,0.93752,22728723.0
2006-08-09 19:37:00,0.93763,0.93765,0.93759,0.93764,22249532.0
2006-08-09 19:38:00,0.9376,0.93775,0.9376,0.93775,2913574.0
2006-08-09 19:39:00,0.9378,0.938,0.93778,0.938,2879667.0
2006-08-09 19:40:00,0.93797,0.93806,0.93788,0.938,5302427.0
2006-08-09 19:41:00,0.93805,0.93843,0.9379,0.93836,1539813.0
2006-08-09 19:42:00,0.9378,0.93822,0.9378,0.938,1680864.0
2006-08-09 19:43:00,0.93792,0.93792,0.93777,0.9379,9389286.0
2006-08-09 19:44:00,0.93789,0.93791,0.93758,0.93782,14263666.0
2006-08-09 19:45:00,0.93762,0.93776,0.93718,0.93769,23325348.0
2006-08-09 19:46:00,0.93775,0.93815,0.93775,0.93815,1371744.0
2006-08-09 19:47:00,0.93811,0.93814,0.93775,0.93775,14571554.0
2006-08-09 19:49:00,0.93774,0.93774,0.93745,0.93763,4852593.0
2006-08-09 19:50:00,0.93754,0.93766,0.93754,0.93758,21513197.0
2006-08-09 19:52:00,0.93752,0.93758,0.93749,0.93757,8440515.0
2006-08-09 19:53:00,0.93759,0.93764,0.93751,0.9376,9366464.0
2006-08-09 19:54:00,0.93763,0.93763,0.93751,0.93761,3561344.0
2006-08-09 19:55:00,0.93769,0.93815,0.93763,0.93806,3915302.0
2006-08-09 19:56:00,0.93814,0.93814,0.93767,0.93785,18283602.0
2006-08-09 19:57:00,0.93788,0.93792,0.93777,0.93789,31259160.0
2006-08-09 19:58:00,0.93789,0.93804,0.93781,0.93801,5377881.0
2006-08-09 19:59:00,0.93799,0.93813,0.93795,0.93813,7936204.0
2006-08-09 20:00:00,0.93818,0.93836,0.93812,0.93836,22953328.0
2006-08-09 20:01:00,0.93836,0.93838,0.9383,0.93834,5962306.0
2006-08-09 20:02:00,0.93822,0.93845,0.93822,0.93832,5808263.0
2006-08-09 20:03:00,0.93817,0.93824,0.93806,0.93813,10285354.0
2006-08-09 20:04:00,0.93815,0.93815,0.93799,0.93799,1748291.0
2006-08-09 20:05:00,0.93807,0.9382,0.93794,0.9382,13317398.0
2006-08-09 20:06:00,0.9377,0.93874,0.9377,0.93858,6365727.0
2006-08-09 20:07:00,0.93863,0.93863,0.93825,0.93825,5660224.0
2006-08-09 20:08:00,0.9383,0.9383,0.93802,0.93802,2553023.0
2006-08-09 20:09:00,0.93808,0.93808,0.93754,0.93765,21282809.0
2006-08-09 20:10:00,0.93754,0.93766,0.93743,0.93766,18795883.0
2006-08-09 20:11:00,0.93768,0.93768,0.93738,0.93751,4944872.0
2006-08-09 20:12:00,0.9375,0.93755,0.93744,0.93755,5349555.0
2006-08-09 20:13:00,0.93758,0.93766,0.93755,0.93755,14635003.0
2006-08-09 20:14:00,0.93756,0.93756,0.93733,0.93733,30685435.0
2006-08-09 20:15:00,0.93719,0.93731,0.93719,0.93731,22037679.0
2006-08-09 20:16:00,0.93729,0.93743,0.93729,0.93743,10484073.0
2006-08-09 20:17:00,0.93752,0.93767,0.93752,0.93767,25895332.0
2006-08-09 20:18:00,0.93766,0.9381,0.93766,0.9381,2005401.0
2006-08-09 20:19:00,0.93814,0.93822,0.9381,0.9382,13818630.0
2006-08-09 20:20:00,0.93812,0.93835,0.93812,0.93835,9624270.0
2006-08-09 20:21:00,0.93821,0.93826,0.93812,0.93814,22292900.0
2006-08-09 20:22:00,0.93821,0.93821,0.93802,0.93808,10936236.0
2006-08-09 20:23:00,0.93812,0.93817,0.93806,0.93812,14487271.0
2006-08-09 20:24:00,0.93816,0.93824,0.93813,0.93816,27325367.0
2006-08-09 20:25:00,0.93815,0.93816,0.9381,0.93812,1502502.0
2006-08-09 20:26:00,0.93821,0.93839,0.93764,0.93839,6276993.0
2006-08-09 20:27:00,0.93839,0.93844,0.93828,0.93828,26014604.0
2006-08-09 20:28:00,0.93834,0.93841,0.93776,0.93841,6148069.0
2006-08-09 20:29:00,0.93835,0.9385,0.93835,0.9384,3707089.0
2006-08-09 20:30:00,0.93827,0.93838,0.93827,0.93833,304766.0
2006-08-09 20:31:00,0.93834,0.93846,0.9383,0.93838,31101102.0
2006-08-09 20:32:00,0.93834,0.93839,0.93826,0.93839,3154816.0
2006-08-09 20:33:00,0.93812,0.93817,0.93804,0.93812,1483578.0
2006-08-09 20:34:00,0.93807,0.93819,0.93807,0.93818,3027278.0
2006-08-09 20:35:00,0.93818,0.93835,0.93818,0.93835,2938879.0
2006-08-09 20:36:00,0.93826,0.93829,0.93822,0.93829,24878626.0
2006-08-09 20:37:00,0.93824,0.93832,0.93812,0.93818,4666998.0
2006-08-09 20:38:00,0.93827,0.93827,0.93812,0.93817,3099439.0
2006-08-09 20:39:00,0.93821,0.9386,0.93819,0.9386,19855189.0
2006-08-09 20:40:00,0.93858,0.93858,0.93823,0.93837,9634050.0
2006-08-09 20:41:00,0.93837,0.93837,0.93827,0.93834,1629715.0
2006-08-09 20:42:00,0.9384,0.93847,0.93794,0.93836,7129263.0
2006-08-09 20:43:00,0.93842,0.93842,0.93808,0.93808,3637751.0
2006-08-09 20:46:00,0.93834,0.93835,0.9383,0.9383,22484619.0
2006-08-09 20:47:00,0.93844,0.93844,0.93819,0.93819,4168481.0
2006-08-09 20:48:00,0.93823,0.93836,0.93821,0.93836,6347538.0
2006-08-09 20:49:00,0.93827,0.93856,0.93826,0.93856,1324597.0
2006-08-09 20:50:00,0.93855,0.93855,0.93854,0.93854,710795.0
2006-08-09 20:51:00,0.93858,0.9387,0.9385,0.9387,6758991.0
2006-08-09 20:52:00,0.93873,0.9389,0.93798,0.93883,44326715.0
2006-08-09 20:53:00,0.93871,0.93896,0.93871,0.93887,31448948.0
2006-08-09 20:54:00,0.93881,0.93893,0.93877,0.93877,4263356.0
2006-08-09 20:55:00,0.93879,0.93879,0.93868,0.93872,19700938.0
2006-08-09 20:56:00,0.9388,0.93886,0.93875,0.9388,6377338.0
2006-08-09 20:57:00,0.93903,0.93927,0.93893,0.93927,6465042.0
2006-08-09 20:58:00,0.93928,0.93932,0.93906,0.93906,6423870.0
2006-08-09 20:59:00,0.93903,0.93905,0.93881,0.93904,54843903.0
2006-08-09 21:00:00,0.93898,0.93898,0.93877,0.93877,5850184.0
2006-08-09 21:01:00,0.93863,0.93864,0.93833,0.93844,24853983.0
2006-08-09 21:02:00,0.9385,0.93864,0.9385,0.93861,15062127.0
2006-08-09 21:03:00,0.9387,0.93904,0.9379,0.93904,9352099.0
2006-08-09 21:04:00,0.93925,0.9395,0.93925,0.9394,5241490.0
2006-08-09 21:05:00,0.93941,0.93942,0.93894,0.93895,9055412.0
2006-08-09 21:06:00,0.93884,0.93904,0.93884,0.93904,12611086.0
2006-08-09 21:07:00,0.93908,0.93917,0.93903,0.93917,3901257.0
2006-08-09 21:08:00,0.93924,0.93936,0.93924,0.93926,3173880.0
2006-08-09 21:09:00,0.93928,0.93928,0.93872,0.93915,3521261.0
2006-08-09 21:10:00,0.93915,0.9392,0.93914,0.9392,23014487.0
2006-08-09 21:11:00,0.9391,0.93921,0.93904,0.93904,4799047.0
2006-08-09 21:12:00,0.9392,0.9392,0.93856,0.93902,20940221.0
2006-08-09 21:13:00,0.93842,0.93917,0.93842,0.93917,4667796.0
2006-08-09 21:14:00,0.93919,0.93923,0.93915,0.93919,5406039.0
2006-08-09 21:15:00,0.93916,0.93919,0.9391,0.93913,3354587.0
2006-08-09 21:16:00,0.93917,0.93917,0.93904,0.93904,5016432.0
2006-08-09 21:17:00,0.93917,0.9393,0.93914,0.9393,2345896.0
2006-08-09 21:18:00,0.93931,0.93933,0.93921,0.93928,19288263.0
2006-08-09 21:19:00,0.93931,0.93934,0.93905,0.93934,3132059.0
2006-08-09 21:20:00,0.93923,0.93927,0.93916,0.93916,25420211.0
2006-08-09 21:21:00,0.93919,0.93932,0.93905,0.93931,2756994.0
2006-08-09 21:23:00,0.9392,0.93928,0.93917,0.93923,4304882.0
2006-08-09 21:24:00,0.93918,0.93918,0.939,0.939,5239915.0
2006-08-09 21:25:00,0.93896,0.93906,0.93892,0.93897,5507438.0
2006-08-09 21:26:00,0.93909,0.93954,0.93909,0.93954,2356137.0
2006-08-09 21:28:00,0.93947,0.93947,0.93852,0.93852,1897388.0
2006-08-09 21:29:00,0.939,0.93903,0.93892,0.93897,4762504.0
2006-08-09 21:30:00,0.93886,0.93892,0.93881,0.93888,6271972.0
2006-08-09 21:31:00,0.93886,0.93886,0.9387,0.93873,3437221.0
2006-08-09 21:32:00,0.93879,0.93885,0.93879,0.93885,27820306.0
2006-08-09 21:33:00,0.93888,0.93894,0.93888,0.93894,2934723.0
2006-08-09 21:34:00,0.93894,0.93894,0.93875,0.93875,11856937.0
2006-08-09 21:35:00,0.9388,0.9389,0.9388,0.93884,4614987.0
2006-08-09 21:38:00,0.93892,0.93892,0.93861,0.93861,1477561.0
2006-08-09 21:39:00,0.93877,0.9389,0.93872,0.9389,20742999.0
2006-08-09 21:42:00,0.93891,0.93891,0.93868,0.93868,5027235.0
2006-08-09 21:43:00,0.93877,0.93911,0.93843,0.93911,3098373.0
2006-08-09 21:44:00,0.93914,0.93917,0.93887,0.93892,3021929.0
2006-08-09 21:45:00,0.93882,0.93928,0.93882,0.93916,4005556.0
2006-08-09 21:46:00,0.93922,0.93922,0.9391,0.93917,1683213.0
2006-08-09 21:47:00,0.93922,0.93922,0.93908,0.93917,6507057.0
2006-08-09 21:48:00,0.93909,0.93909,0.93884,0.93884,4611494.0
2006-08-09 21:49:00,0.93868,0.93868,0.93864,0.93867,18425494.0
2006-08-09 21:50:00,0.93868,0.9387,0.93855,0.93868,18578863.0
2006-08-09 21:51:00,0.93856,0.93869,0.93856,0.93861,12273722.0
2006-08-09 21:53:00,0.93859,0.93864,0.93859,0.93864,2968562.0
2006-08-09 21:54:00,0.93856,0.93857,0.93844,0.93857,5047893.0
2006-08-09 21:55:00,0.9385,0.93862,0.9385,0.93859,21055418.0
2006-08-09 21:57:00,0.93864,0.93923,0.93864,0.93923,45950945.0
2006-08-09 21:58:00,0.93918,0.93918,0.9391,0.9391,1233216.0
2006-08-09 21:59:00,0.93896,0.93899,0.93842,0.93842,6443165.0
2006-08-09 22:00:00,0.93891,0.93909,0.93884,0.93909,4252344.0
2006-08-09 22:01:00,0.93917,0.93922,0.93909,0.93909,8458012.0
2006-08-09 22:02:00,0.9391,0.93912,0.93898,0.93898,11303612.0
2006-08-09 22:03:00,0.9389,0.93898,0.93877,0.93898,29074355.0
2006-08-09 22:04:00,0.93883,0.93905,0.93883,0.93905,20774841.0
2006-08-09 22:05:00,0.93899,0.93906,0.93892,0.93896,4965582.0
2006-08-09 22:06:00,0.93884,0.93892,0.93875,0.93892,4464051.0
2006-08-09 22:07:00,0.93873,0.93934,0.93873,0.93925,8220878.0
2006-08-09 22:08:00,0.93931,0.93931,0.93898,0.93898,6402731.0
2006-08-09 22:09:00,0.93889,0.93889,0.93847,0.93861,9135968.0
2006-08-09 22:10:00,0.93857,0.93861,0.93848,0.93859,6387687.0
2006-08-09 22:11:00,0.9387,0.93878,0.93854,0.93868,15331878.0
2006-08-09 22:12:00,0.93881,0.93918,0.93881,0.93918,2705816.0
2006-08-09 22:13:00,0.9392,0.9392,0.93814,0.93864,17856259.0
2006-08-09 22:15:00,0.93857,0.9386,0.93852,0.93856,7666962.0
2006-08-09 22:16:00,0.93841,0.93841,0.93832,0.93841,9118712.0
2006-08-09 22:17:00,0.93832,0.93842,0.93828,0.93842,6613640.0
2006-08-09 22:18:00,0.93839,0.93839,0.93821,0.93833,5798414.0
2006-08-09 22:20:00,0.93834,0.93834,0.93822,0.93822,2566962.0
2006-08-09 22:21:00,0.93814,0.93828,0.93814,0.93816,4429468.0
2006-08-09 22:22:00,0.93816,0.93831,0.93803,0.93803,3432570.0
2006-08-09 22:23:00,0.93823,0.93823,0.93818,0.93818,450866.0
2006-08-09 22:24:00,0.93814,0.93814,0.93799,0.93799,2465163.0
2006-08-09 22:25:00,0.93818,0.93839,0.93818,0.93828,12712779.0
2006-08-09 22:28:00,0.93838,0.9389,0.93838,0.9389,7137989.0
2006-08-09 22:31:00,0.93886,0.93892,0.93868,0.93868,2494325.0
2006-08-09 22:33:00,0.93857,0.93858,0.93754,0.9384,9694906.0
2006-08-09 22:36:00,0.93834,0.93838,0.9383,0.93831,1610467.0
2006-08-09 22:37:00,0.9384,0.93865,0.9384,0.93865,7607049.0
2006-08-09 22:38:00,0.93861,0.93861,0.93857,0.93857,8100902.0
2006-08-09 22:39:00,0.93844,0.93844,0.93831,0.93831,3935354.0
2006-08-09 22:40:00,0.93823,0.93824,0.93814,0.93819,12767942.0
2006-08-09 22:41:00,0.93821,0.93834,0.93818,0.93833,13603290.0
2006-08-09 22:42:00,0.93818,0.93825,0.93813,0.9382,25757255.0
2006-08-09 22:43:00,0.93811,0.93821,0.93805,0.93805,12419131.0
2006-08-09 22:44:00,0.93806,0.93807,0.93806,0.93807,2264201.0
2006-08-09 22:45:00,0.93816,0.93824,0.93816,0.9382,4985829.0
2006-08-09 22:47:00,0.93826,0.93853,0.93819,0.93853,15691599.0
2006-08-09 22:48:00,0.93858,0.93871,0.93858,0.93863,7776411.0
2006-08-09 22:49:00,0.93876,0.93885,0.9385,0.9385,2952002.0
2006-08-09 22:50:00,0.93847,0.93864,0.93847,0.93853,3565256.0
2006-08-09 22:51:00,0.93872,0.93879,0.93872,0.93878,16168082.0
2006-08-09 22:52:00,0.93879,0.93882,0.93879,0.9388,8723063.0
2006-08-09 22:53:00,0.93883,0.93893,0.93867,0.93867,7941147.0
2006-08-09 22:54:00,0.93872,0.93876,0.93867,0.93867,2004676.0
2006-08-09 22:55:00,0.93867,0.93867,0.93864,0.93864,349035.0
2006-08-09 22:56:00,0.93867,0.93875,0.93852,0.93872,2528586.0
2006-08-09 22:57:00,0.9385,0.93856,0.93847,0.93848,1570754.0
2006-08-09 22:58:00,0.93842,0.93847,0.93837,0.93847,5565878.0
2006-08-09 23:35:00,0.93836,0.93836,0.93738,0.93738,6046020.0
2006-08-09 23:36:00,0.93783,0.93789,0.93775,0.93789,1621800.0
2006-08-09 23:38:00,0.93786,0.93786,0.93761,0.93772,5606338.0
2006-08-09 23:39:00,0.93761,0.93761,0.93717,0.93728,17988983.0
2006-08-09 23:40:00,0.93738,0.93755,0.93738,0.93747,12170005.0
2006-08-09 23:41:00,0.93747,0.93754,0.93741,0.93754,3932821.0
2006-08-09 23:42:00,0.93745,0.93745,0.93735,0.93735,811912.0
2006-08-09 23:43:00,0.93735,0.93751,0.93735,0.93751,129326.0
2006-08-09 23:44:00,0.93751,0.93769,0.93751,0.93769,1266993.0
2006-08-09 23:45:00,0.93787,0.9379,0.9377,0.9379,3480838.0
2006-08-09 23:46:00,0.93795,0.93799,0.93793,0.93793,21567468.0
2006-08-09 23:47:00,0.93791,0.93798,0.93786,0.93798,11615818.0
2006-08-09 23:48:00,0.93796,0.93796,0.93762,0.93786,10403384.0
2006-08-09 23:49:00,0.93782,0.93794,0.93782,0.93794,7631415.0
2006-08-09 23:51:00,0.93786,0.93788,0.93784,0.93784,5792516.0
2006-08-09 23:52:00,0.9378,0.93791,0.9378,0.93788,4283160.0
2006-08-09 23:53:00,0.93776,0.93777,0.93716,0.93768,9218557.0
2006-08-09 23:54:00,0.93783,0.9382,0.93782,0.9382,25933195.0
2006-08-09 23:55:00,0.93815,0.93828,0.93815,0.93815,11145298.0
2006-08-09 23:56:00,0.93818,0.93818,0.93791,0.93791,2155223.0
2006-08-09 23:57:00,0.93785,0.93785,0.93729,0.93729,6637356.0
2006-08-09 23:58:00,0.93719,0.93719,0.93671,0.93671,3894339.0
2006-08-09 23:59:00,0.93686,0.93703,0.93685,0.9369,6410825.0
2006-08-10 00:01:00,0.9369,0.9369,0.93628,0.93689,13680806.0
2006-08-10 00:02:00,0.93697,0.93711,0.93697,0.93708,7852042.0
2006-08-10 00:03:00,0.93705,0.93705,0.93703,0.93703,1796256.0
2006-08-10 00:04:00,0.93704,0.93704,0.93688,0.93694,19371318.0
2006-08-10 00:05:00,0.93695,0.93727,0.93695,0.93726,11494247.0
2006-08-10 00:07:00,0.93724,0.93724,0.93703,0.93708,5463089.0
2006-08-10 00:08:00,0.9371,0.9372,0.9371,0.9372,1257397.0
2006-08-10 00:09:00,0.93722,0.93735,0.93722,0.93735,4343773.0
2006-08-10 00:11:00,0.93735,0.93735,0.93707,0.93707,789165.0
2006-08-10 00:12:00,0.93736,0.9375,0.93734,0.93738,3568351.0
2006-08-10 00:13:00,0.93739,0.93743,0.93736,0.93742,2650877.0
2006-08-10 00:14:00,0.93735,0.93735,0.93728,0.93728,850741.0
2006-08-10 00:18:00,0.93716,0.93723,0.93716,0.93721,4424720.0
2006-08-10 00:19:00,0.93732,0.93752,0.93732,0.93752,5957559.0
2006-08-10 00:20:00,0.93753,0.93764,0.93753,0.93764,2993870.0
2006-08-10 00:21:00,0.93754,0.93755,0.93745,0.93748,14211361.0
2006-08-10 00:22:00,0.93753,0.93753,0.93733,0.93739,6380087.0
2006-08-10 00:23:00,0.93744,0.93745,0.93736,0.93736,13174124.0
2006-08-10 00:26:00,0.93733,0.9379,0.93733,0.93789,9577548.0
2006-08-10 00:28:00,0.93783,0.93797,0.93774,0.93774,1463375.0
2006-08-10 00:29:00,0.93788,0.93788,0.93737,0.93745,22530496.0
2006-08-10 00:30:00,0.93745,0.93756,0.93745,0.93756,4146927.0
2006-08-10 00:31:00,0.93749,0.93752,0.937,0.93738,4766928.0
2006-08-10 00:33:00,0.9374,0.9374,0.93707,0.93721,9096822.0
2006-08-10 00:34:00,0.9373,0.93758,0.9373,0.93758,2381410.0
2006-08-10 00:35:00,0.93766,0.93787,0.93766,0.93787,2903581.0
2006-08-10 00:37:00,0.9377,0.93779,0.9377,0.93779,7861328.0
2006-08-10 00:38:00,0.9377,0.93776,0.93768,0.93768,5544201.0
2006-08-10 00:39:00,0.93772,0.93779,0.93772,0.93779,3317459.0
2006-08-10 00:40:00,0.93785,0.93785,0.93761,0.93783,20471874.0
2006-08-10 00:41:00,0.93789,0.93792,0.93788,0.93788,4072570.0
2006-08-10 00:42:00,0.93791,0.93791,0.93766,0.93766,5366136.0
2006-08-10 00:43:00,0.93782,0.93804,0.93752,0.93804,4539956.0
2006-08-10 00:44:00,0.93808,0.93855,0.93791,0.93855,1794721.0
2006-08-10 00:45:00,0.93862,0.93862,0.93819,0.93819,9793922.0
2006-08-10 00:46:00,0.93812,0.93812,0.938,0.938,653012.0
2006-08-10 00:47:00,0.93799,0.93801,0.93782,0.93789,8548138.0
2006-08-10 00:48:00,0.93796,0.93803,0.93795,0.93801,4126908.0
2006-08-10 00:49:00,0.93799,0.93806,0.93776,0.93776,20310968.0
2006-08-10 00:50:00,0.93777,0.93777,0.93777,0.93777,2139859.0
2006-08-10 00:51:00,0.93767,0.9377,0.93763,0.9377,8133676.0
2006-08-10 00:52:00,0.93759,0.93777,0.93758,0.93777,2371649.0
2006-08-10 00:53:00,0.93773,0.9378,0.93767,0.93773,10717416.0
2006-08-10 00:54:00,0.93765,0.93775,0.93761,0.93768,11587760.0
2006-08-10 00:55:00,0.93768,0.93776,0.93762,0.93776,11599454.0
2006-08-10 00:56:00,0.9376,0.93778,0.9376,0.93778,36582539.0
2006-08-10 00:57:00,0.93775,0.93777,0.93765,0.93773,30433334.0
2006-08-10 00:58:00,0.93766,0.9378,0.9376,0.9378,4945059.0
2006-08-10 00:59:00,0.93781,0.93781,0.93757,0.93763,12550332.0
2006-08-10 01:00:00,0.93761,0.93783,0.93761,0.93783,1637863.0
2006-08-10 01:01:00,0.93773,0.93796,0.93773,0.93796,6560281.0
2006-08-10 01:02:00,0.93797,0.93807,0.93797,0.93807,1659857.0
2006-08-10 01:03:00,0.93814,0.93854,0.93814,0.93847,9216558.0
2006-08-10 01:04:00,0.93855,0.93855,0.93848,0.93848,3887591.0
2006-08-10 01:05:00,0.9384,0.9385,0.93831,0.9385,3218056.0
2006-08-10 01:06:00,0.93839,0.93846,0.93834,0.93846,23566822.0
2006-08-10 01:07:00,0.93839,0.93839,0.93825,0.93825,9010658.0
2006-08-10 01:08:00,0.93829,0.93835,0.93821,0.93835,3672446.0
2006-08-10 01:09:00,0.9383,0.9383,0.93818,0.93818,319233.0
2006-08-10 01:10:00,0.93821,0.93833,0.93821,0.93833,3139506.0
2006-08-10 01:11:00,0.9383,0.93841,0.93828,0.93841,4060329.0
2006-08-10 01:12:00,0.93833,0.93838,0.93827,0.93838,13575447.0
2006-08-10 01:13:00,0.93832,0.93835,0.93832,0.93835,4210087.0
2006-08-10 01:14:00,0.93831,0.93881,0.9383,0.93865,7675651.0
2006-08-10 01:15:00,0.93869,0.9389,0.93869,0.93873,53121743.0
2006-08-10 01:16:00,0.93874,0.93874,0.93859,0.93859,9187085.0
2006-08-10 01:17:00,0.93853,0.9387,0.93837,0.9387,15142453.0
2006-08-10 01:18:00,0.93876,0.9393,0.93876,0.9393,3752402.0
2006-08-10 01:19:00,0.93918,0.93926,0.93861,0.93861,20630609.0
2006-08-10 01:20:00,0.93856,0.93858,0.93849,0.93858,15640422.0
2006-08-10 01:21:00,0.93865,0.93875,0.93865,0.93868,3376910.0
2006-08-10 01:22:00,0.93873,0.93873,0.93852,0.93854,17737297.0
2006-08-10 01:23:00,0.93844,0.93864,0.93808,0.93859,2270190.0
2006-08-10 01:24:00,0.93866,0.93879,0.93862,0.93876,37240960.0
2006-08-10 01:25:00,0.93884,0.93895,0.93883,0.93889,9221776.0
2006-08-10 01:26:00,0.93882,0.93882,0.93874,0.93876,25767268.0
2006-08-10 01:27:00,0.93867,0.9387,0.93867,0.9387,2886359.0
2006-08-10 01:28:00,0.93864,0.93872,0.93861,0.93865,7301910.0
2006-08-10 01:29:00,0.93865,0.9387,0.93858,0.93858,1855722.0
2006-08-10 01:30:00,0.93859,0.93859,0.93833,0.93845,2837010.0
2006-08-10 01:31:00,0.93851,0.93879,0.93847,0.93879,7505808.0
2006-08-10 01:32:00,0.93869,0.93936,0.93869,0.93926,7782841.0
2006-08-10 01:33:00,0.93928,0.93928,0.93876,0.93876,1673907.0
2006-08-10 01:34:00,0.93868,0.93868,0.93855,0.93859,26555158.0
2006-08-10 01:35:00,0.93853,0.93855,0.93795,0.93831,2280556.0
2006-08-10 01:36:00,0.93847,0.93847,0.9384,0.93841,1333439.0
2006-08-10 01:37:00,0.93843,0.93851,0.93843,0.9385,6305157.0
2006-08-10 01:38:00,0.93852,0.93863,0.9385,0.93855,20375945.0
2006-08-10 01:39:00,0.93849,0.93849,0.93816,0.93836,6225560.0
2006-08-10 01:40:00,0.93854,0.93864,0.93854,0.93857,22011998.0
2006-08-10 01:42:00,0.93855,0.93862,0.93851,0.93862,7043002.0
2006-08-10 01:43:00,0.93862,0.93862,0.93847,0.93847,2328062.0
2006-08-10 01:44:00,0.93838,0.93838,0.93837,0.93837,1505478.0
2006-08-10 01:45:00,0.93835,0.93849,0.93835,0.93847,6088355.0
2006-08-10 01:46:00,0.93855,0.93855,0.93848,0.93848,2563713.0
2006-08-10 01:47:00,0.93848,0.93849,0.93843,0.93846,9602746.0
2006-08-10 01:48:00,0.93831,0.9384,0.93831,0.93837,1523455.0
2006-08-10 01:49:00,0.93842,0.93842,0.9383,0.9383,3597094.0
2006-08-10 01:50:00,0.93833,0.93844,0.93833,0.93844,13866803.0
2006-08-10 01:51:00,0.93859,0.93869,0.93855,0.93855,14163579.0
2006-08-10 01:52:00,0.93869,0.93882,0.93866,0.93866,14716177.0
2006-08-10 01:53:00,0.93874,0.93878,0.93861,0.93878,2151570.0
2006-08-10 01:54:00,0.93877,0.93877,0.93865,0.93865,5677669.0
2006-08-10 01:55:00,0.9387,0.9387,0.93867,0.93867,13796000.0
2006-08-10 01:56:00,0.93868,0.93868,0.93847,0.93857,5959696.0
2006-08-10 01:57:00,0.93862,0.93872,0.93862,0.93872,4553652.0
2006-08-10 01:58:00,0.93875,0.93882,0.93875,0.93876,552614.0
2006-08-10 01:59:00,0.93871,0.93871,0.93843,0.93856,3225978.0
2006-08-10 02:15:00,0.93857,0.9386,0.93857,0.9386,1618272.0
2006-08-10 02:16:00,0.93865,0.93865,0.93849,0.93849,2533806.0
2006-08-10 02:17:00,0.93839,0.93839,0.93824,0.93825,7685512.0
2006-08-10 02:19:00,0.93825,0.93834,0.93825,0.93834,22422326.0
2006-08-10 02:20:00,0.93823,0.93842,0.93823,0.93842,2439065.0
2006-08-10 02:21:00,0.93848,0.93871,0.93848,0.93859,21982892.0
2006-08-10 02:22:00,0.93854,0.93863,0.93849,0.93849,6927982.0
2006-08-10 02:23:00,0.93848,0.93858,0.93848,0.93858,1246552.0
2006-08-10 02:24:00,0.93843,0.93865,0.93809,0.93857,2209841.0
2006-08-10 02:25:00,0.93852,0.93852,0.93839,0.93841,28917738.0
2006-08-10 02:26:00,0.93841,0.9387,0.93769,0.93864,19390358.0
2006-08-10 02:28:00,0.93858,0.93858,0.93836,0.93847,8089899.0
2006-08-10 02:29:00,0.93842,0.9385,0.93827,0.9385,3115539.0
2006-08-10 02:33:00,0.93845,0.93849,0.93841,0.93849,27318847.0
2006-08-10 02:34:00,0.93856,0.9386,0.9385,0.93854,8760116.0
2006-08-10 02:35:00,0.93856,0.93866,0.93852,0.93852,2526884.0
2006-08-10 02:36:00,0.93866,0.93877,0.93813,0.93851,2244824.0
2006-08-10 02:38:00,0.9386,0.93878,0.9386,0.93876,3913982.0
2006-08-10 02:39:00,0.93871,0.93871,0.9386,0.93866,15439705.0
2006-08-10 02:40:00,0.93863,0.93869,0.93852,0.93852,20163342.0
2006-08-10 02:41:00,0.93861,0.93868,0.93851,0.93864,3835637.0
2006-08-10 02:42:00,0.93869,0.93872,0.93859,0.93867,16704303.0
2006-08-10 02:43:00,0.9386,0.93914,0.9386,0.93914,14922582.0
2006-08-10 02:44:00,0.9391,0.93929,0.9391,0.9391,50114850.0
2006-08-10 02:45:00,0.93903,0.93917,0.93864,0.93864,7482600.0
2006-08-10 02:46:00,0.93868,0.93868,0.93863,0.93863,4411702.0
2006-08-10 02:47:00,0.9387,0.9387,0.93857,0.93859,14309525.0
2006-08-10 02:49:00,0.93869,0.93869,0.93868,0.93869,3413620.0
2006-08-10 02:50:00,0.93869,0.93877,0.93869,0.93877,332986.0
2006-08-10 02:51:00,0.93885,0.93892,0.93881,0.93886,3991355.0
2006-08-10 02:52:00,0.93872,0.93883,0.93872,0.93883,153226.0
2006-08-10 02:53:00,0.93885,0.93885,0.93866,0.93866,9885917.0
2006-08-10 02:54:00,0.93873,0.93873,0.93855,0.93862,3121599.0
2006-08-10 02:55:00,0.93868,0.93869,0.93864,0.93868,4130024.0
2006-08-10 02:56:00,0.9387,0.9387,0.9386,0.9386,1561796.0
2006-08-10 02:57:00,0.93861,0.9387,0.93861,0.9387,1758138.0
2006-08-10 02:58:00,0.93879,0.93881,0.93879,0.93881,235628.0
2006-08-10 02:59:00,0.93892,0.93892,0.93875,0.93875,1673851.0
2006-08-10 03:00:00,0.93883,0.93883,0.93873,0.9388,12695055.0
2006-08-10 03:01:00,0.93873,0.93873,0.93851,0.93857,5143068.0
2006-08-10 03:02:00,0.93865,0.93872,0.93861,0.93861,3122737.0
2006-08-10 03:03:00,0.93861,0.93861,0.93847,0.93849,38777333.0
2006-08-10 03:04:00,0.93869,0.93875,0.93862,0.93862,12419115.0
2006-08-10 03:05:00,0.93857,0.93857,0.93844,0.93848,10722458.0
2006-08-10 03:06:00,0.93854,0.93855,0.93845,0.93848,10472362.0
2006-08-10 03:07:00,0.93856,0.93866,0.93853,0.9386,2566442.0
2006-08-10 03:08:00,0.93869,0.93869,0.9386,0.9386,6154521.0
2006-08-10 03:09:00,0.93857,0.93861,0.93857,0.93861,2239283.0
2006-08-10 03:10:00,0.93866,0.93908,0.93866,0.93908,1495088.0
2006-08-10 03:11:00,0.93906,0.93906,0.93874,0.93874,3906207.0
2006-08-10 03:12:00,0.93859,0.9386,0.93838,0.9386,8148845.0
2006-08-10 03:13:00,0.93866,0.93868,0.93866,0.93866,614890.0
2006-08-10 03:14:00,0.93861,0.93875,0.93858,0.93868,9039152.0
2006-08-10 03:15:00,0.93861,0.93867,0.93833,0.93863,1693774.0
2006-08-10 03:16:00,0.93857,0.93857,0.93799,0.93839,4407295.0
2006-08-10 03:17:00,0.93827,0.9383,0.93818,0.93818,5298840.0
2006-08-10 03:18:00,0.93806,0.93829,0.93806,0.93829,3732878.0
2006-08-10 03:19:00,0.93828,0.93835,0.93813,0.93832,21254022.0
2006-08-10 03:20:00,0.93829,0.93838,0.93829,0.93838,3043261.0
2006-08-10 03:21:00,0.93834,0.93834,0.93819,0.93819,5313652.0
2006-08-10 03:22:00,0.93824,0.93828,0.93814,0.93817,8642620.0
2006-08-10 03:23:00,0.93824,0.93828,0.93819,0.93828,2044135.0
2006-08-10 03:24:00,0.9383,0.93831,0.93813,0.93813,2927587.0
2006-08-10 03:25:00,0.93808,0.93808,0.93799,0.938,2211768.0
2006-08-10 03:26:00,0.93798,0.93851,0.93798,0.93851,16688273.0
2006-08-10 03:27:00,0.93844,0.93844,0.93822,0.93822,3361445.0
2006-08-10 03:28:00,0.93813,0.93813,0.93744,0.93795,5005173.0
2006-08-10 03:29:00,0.93804,0.93812,0.93797,0.9381,3798596.0
2006-08-10 03:30:00,0.93821,0.93852,0.93821,0.93852,21211160.0
2006-08-10 03:31:00,0.93838,0.93878,0.93838,0.93874,1444310.0
2006-08-10 03:32:00,0.93885,0.93915,0.9385,0.93915,1960084.0
2006-08-10 03:33:00,0.93918,0.93956,0.93918,0.93956,10414908.0
2006-08-10 03:34:00,0.93955,0.93983,0.93955,0.93983,5154004.0
2006-08-10 03:35:00,0.93977,0.93997,0.93977,0.93997,2353403.0
2006-08-10 03:36:00,0.94,0.94028,0.94,0.94028,14485018.0
2006-08-10 03:37:00,0.94027,0.9407,0.94027,0.9407,5962698.0
2006-08-10 03:38:00,0.94069,0.94078,0.94069,0.94078,1765788.0
2006-08-10 03:39:00,0.941,0.94133,0.941,0.94131,3151443.0
2006-08-10 03:40:00,0.94131,0.94131,0.94118,0.9413,6131068.0
2006-08-10 03:41:00,0.94125,0.94126,0.94116,0.94116,4598067.0
2006-08-10 03:42:00,0.9412,0.94126,0.9412,0.94126,1838706.0
2006-08-10 03:43:00,0.94126,0.94126,0.94103,0.94122,1366136.0
2006-08-10 03:44:00,0.94122,0.94125,0.94118,0.94123,3055964.0
2006-08-10 03:45:00,0.94131,0.94131,0.94125,0.94125,864134.0
2006-08-10 03:46:00,0.94122,0.94164,0.94085,0.94164,19478778.0
2006-08-10 03:47:00,0.94162,0.94162,0.94147,0.94147,2078555.0
2006-08-10 03:48:00,0.94124,0.94138,0.94107,0.94107,829042.0
2006-08-10 03:49:00,0.941,0.941,0.94091,0.94093,3202542.0
2006-08-10 03:50:00,0.94096,0.94096,0.94072,0.94072,3952118.0
2006-08-10 03:51:00,0.94069,0.94069,0.94066,0.94066,508647.0
2006-08-10 03:52:00,0.94077,0.94088,0.94077,0.94088,5274042.0
2006-08-10 03:53:00,0.94067,0.94092,0.94067,0.94069,23281683.0
2006-08-10 03:54:00,0.94065,0.94065,0.9405,0.94057,10569424.0
2006-08-10 03:55:00,0.94061,0.9408,0.94059,0.9408,18319763.0
2006-08-10 03:56:00,0.94074,0.94074,0.94065,0.94065,1969363.0
2006-08-10 03:57:00,0.94067,0.94077,0.94067,0.94077,8091551.0
2006-08-10 03:58:00,0.94063,0.94086,0.94063,0.94086,8772523.0
2006-08-10 03:59:00,0.94093,0.94122,0.9409,0.94122,7414946.0
2006-08-10 04:00:00,0.94122,0.94127,0.94107,0.9411,6880045.0
2006-08-10 04:01:00,0.94093,0.94123,0.94093,0.94123,4251462.0
2006-08-10 04:02:00,0.94125,0.94132,0.94114,0.94127,6601050.0
2006-08-10 04:03:00,0.9414,0.94163,0.9414,0.94159,2276807.0
2006-08-10 04:04:00,0.94151,0.94159,0.94137,0.94137,11655824.0
2006-08-10 04:05:00,0.94142,0.94142,0.94126,0.94128,27730105.0
2006-08-10 04:06:00,0.94111,0.94111,0.94058,0.94097,8562658.0
2006-08-10 04:07:00,0.94106,0.94106,0.94094,0.94097,4565295.0
2006-08-10 04:08:00,0.94104,0.94113,0.94099,0.94099,5291902.0
2006-08-10 04:09:00,0.9409,0.941,0.94088,0.941,16814627.0
2006-08-10 04:10:00,0.9409,0.94108,0.9409,0.94108,4927605.0
2006-08-10 04:11:00,0.94108,0.94108,0.94082,0.94105,11501806.0
2006-08-10 04:12:00,0.94102,0.94116,0.94097,0.94116,10797162.0
2006-08-10 04:13:00,0.94127,0.94132,0.94127,0.94132,21221556.0
2006-08-10 04:14:00,0.94132,0.94138,0.9412,0.94134,3802948.0
2006-08-10 04:15:00,0.94134,0.94143,0.94128,0.94138,1285504.0
2006-08-10 04:16:00,0.94144,0.94144,0.94123,0.94123,123075.0
2006-08-10 04:17:00,0.94121,0.94127,0.94121,0.94125,750103.0
2006-08-10 04:18:00,0.94133,0.94133,0.94121,0.94127,3786291.0
2006-08-10 04:19:00,0.94128,0.94143,0.94128,0.94143,12264050.0
2006-08-10 04:20:00,0.9415,0.94166,0.94144,0.94166,16654924.0
2006-08-10 04:21:00,0.94188,0.94221,0.94188,0.94213,6128485.0
2006-08-10 04:22:00,0.94195,0.94195,0.94194,0.94194,5350249.0
2006-08-10 04:23:00,0.94189,0.94189,0.94162,0.94171,1615177.0
2006-08-10 04:24:00,0.94126,0.94165,0.94121,0.94134,6455285.0
2006-08-10 04:25:00,0.9413,0.94146,0.9413,0.94134,25549528.0
2006-08-10 04:26:00,0.94139,0.94139,0.94124,0.94139,1005131.0
2006-08-10 04:27:00,0.94143,0.94143,0.94125,0.94125,1936417.0
2006-08-10 04:28:00,0.94126,0.94148,0.94106,0.94148,10200061.0
2006-08-10 04:29:00,0.94161,0.94166,0.94154,0.94166,2716779.0
2006-08-10 04:30:00,0.94171,0.94171,0.94158,0.9416,6659494.0
2006-08-10 04:31:00,0.94162,0.94175,0.94161,0.94161,6402944.0
2006-08-10 04:32:00,0.9417,0.94179,0.94166,0.94166,9353888.0
2006-08-10 04:33:00,0.94177,0.94177,0.94163,0.94171,2202686.0
2006-08-10 04:34:00,0.94156,0.94166,0.94118,0.94159,5276206.0
2006-08-10 04:35:00,0.94168,0.94171,0.94117,0.94161,11625897.0
2006-08-10 04:36:00,0.94161,0.94165,0.94144,0.94162,2839710.0
2006-08-10 04:37:00,0.94163,0.94163,0.94147,0.94147,1838572.0
2006-08-10 04:38:00,0.94115,0.94132,0.94115,0.94132,5301605.0
2006-08-10 04:39:00,0.94124,0.94132,0.94121,0.9413,1888619.0
2006-08-10 04:40:00,0.94117,0.94127,0.94115,0.94115,6672502.0
2006-08-10 04:41:00,0.94121,0.94134,0.94112,0.94134,4659150.0
2006-08-10 04:42:00,0.94142,0.94145,0.94142,0.94145,1764489.0
2006-08-10 04:43:00,0.94135,0.9414,0.94122,0.9414,12607579.0
2006-08-10 04:44:00,0.94134,0.94152,0.94134,0.94152,5371285.0
2006-08-10 04:45:00,0.94147,0.94198,0.94147,0.94198,15199943.0
2006-08-10 04:46:00,0.94199,0.94199,0.94177,0.94177,10386791.0
2006-08-10 04:47:00,0.94167,0.94167,0.94156,0.94156,3671243.0
2006-08-10 04:48:00,0.94154,0.94154,0.94139,0.94144,2984201.0
2006-08-10 04:49:00,0.94154,0.94161,0.94153,0.94161,3156801.0
2006-08-10 04:50:00,0.94169,0.94194,0.94169,0.94194,3637710.0
2006-08-10 04:51:00,0.94193,0.94193,0.94174,0.94187,5726939.0
2006-08-10 04:52:00,0.94192,0.94197,0.94185,0.94197,8764685.0
2006-08-10 04:53:00,0.94189,0.94198,0.94179,0.94191,18573273.0
2006-08-10 04:54:00,0.94198,0.94207,0.94191,0.942,6388918.0
2006-08-10 04:55:00,0.94204,0.94204,0.94195,0.94195,2596178.0
2006-08-10 04:56:00,0.94199,0.94204,0.94183,0.94183,3973037.0
2006-08-10 04:57:00,0.94186,0.94186,0.94171,0.94171,7319121.0
2006-08-10 04:58:00,0.94187,0.94225,0.94187,0.94218,15242434.0
2006-08-10 04:59:00,0.9422,0.94228,0.94178,0.94178,7475843.0
2006-08-10 05:00:00,0.94182,0.94182,0.9416,0.9417,4112169.0
2006-08-10 05:01:00,0.94171,0.94176,0.94171,0.94176,3969182.0
2006-08-10 05:02:00,0.94176,0.94176,0.94147,0.94147,1666053.0
2006-08-10 05:03:00,0.94161,0.94166,0.94142,0.94162,2318526.0
2006-08-10 05:04:00,0.94168,0.94176,0.94168,0.94176,346574.0
2006-08-10 05:05:00,0.94184,0.94223,0.94184,0.94223,8478827.0
2006-08-10 05:06:00,0.94213,0.94213,0.94178,0.94188,7685228.0
2006-08-10 05:07:00,0.94185,0.94185,0.94174,0.94174,8105429.0
2006-08-10 05:08:00,0.94173,0.94179,0.94171,0.94178,16057288.0
2006-08-10 05:09:00,0.94164,0.94177,0.94164,0.9417,3856414.0
2006-08-10 05:10:00,0.94168,0.94174,0.94165,0.94173,3038288.0
2006-08-10 05:11:00,0.94165,0.94166,0.94155,0.94158,7483929.0
2006-08-10 05:12:00,0.94171,0.94177,0.94164,0.94176,17205701.0
2006-08-10 05:13:00,0.94168,0.94174,0.94156,0.94159,8239023.0
2006-08-10 05:14:00,0.94162,0.94162,0.94161,0.94161,3385948.0
2006-08-10 05:15:00,0.94163,0.94206,0.94163,0.94206,30289204.0
2006-08-10 05:16:00,0.94204,0.94208,0.94152,0.94152,11332357.0
2006-08-10 05:17:00,0.94162,0.94168,0.94146,0.94146,28546222.0
2006-08-10 05:18:00,0.94154,0.94173,0.94153,0.94167,13600568.0
2006-08-10 05:19:00,0.94171,0.94177,0.94168,0.94175,12024810.0
2006-08-10 05:20:00,0.94175,0.9419,0.94175,0.9419,4436267.0
2006-08-10 05:22:00,0.94184,0.94187,0.94175,0.94187,7546676.0
2006-08-10 05:23:00,0.94183,0.94194,0.94182,0.94186,1579975.0
2006-08-10 05:24:00,0.94195,0.94197,0.94184,0.94188,7418168.0
2006-08-10 05:25:00,0.94211,0.94221,0.94208,0.94216,25792709.0
2006-08-10 05:26:00,0.94224,0.94229,0.94137,0.94228,9762266.0
2006-08-10 05:27:00,0.94224,0.9424,0.94224,0.94225,6811338.0
2006-08-10 05:28:00,0.94236,0.94236,0.94222,0.94222,2328970.0
2006-08-10 05:29:00,0.9422,0.94226,0.9422,0.94223,921035.0
2006-08-10 05:30:00,0.94215,0.94233,0.94211,0.94221,4114892.0
2006-08-10 05:31:00,0.94219,0.94231,0.94205,0.94226,7767126.0
2006-08-10 05:32:00,0.94227,0.94236,0.94177,0.94219,14065712.0
2006-08-10 05:33:00,0.9423,0.9423,0.94225,0.94225,8606155.0
2006-08-10 05:34:00,0.94214,0.94227,0.94208,0.94208,13494087.0
2006-08-10 05:35:00,0.94194,0.94219,0.94194,0.94219,2497126.0
2006-08-10 05:36:00,0.94214,0.94276,0.94214,0.94276,7035083.0
2006-08-10 05:37:00,0.94285,0.94307,0.94285,0.94293,10872184.0
2006-08-10 05:38:00,0.94302,0.94304,0.94291,0.94291,8220154.0
2006-08-10 05:39:00,0.94291,0.94291,0.94239,0.94239,2748941.0
2006-08-10 05:40:00,0.94236,0.94238,0.94186,0.9423,1165105.0
2006-08-10 05:41:00,0.9424,0.94241,0.94223,0.94241,5549254.0
2006-08-10 05:42:00,0.9424,0.94264,0.9424,0.94264,6139479.0
2006-08-10 05:43:00,0.94265,0.94265,0.94248,0.94248,8352763.0
2006-08-10 05:44:00,0.94256,0.94256,0.94242,0.94251,8066240.0
2006-08-10 05:45:00,0.9425,0.9425,0.94235,0.94235,11320432.0
2006-08-10 05:46:00,0.94229,0.94229,0.94164,0.94202,17856259.0
2006-08-10 05:47:00,0.94195,0.94195,0.94189,0.94191,2782329.0
2006-08-10 05:48:00,0.94181,0.94193,0.9417,0.94192,14689927.0
2006-08-10 05:49:00,0.94191,0.94202,0.94191,0.94202,6492213.0
2006-08-10 05:50:00,0.94201,0.94201,0.94174,0.9419,9678959.0
2006-08-10 05:53:00,0.94196,0.94196,0.94189,0.94193,1898798.0
2006-08-10 05:54:00,0.94198,0.94198,0.94184,0.94184,5295492.0
2006-08-10 05:55:00,0.94184,0.94184,0.94161,0.94161,19264502.0
2006-08-10 05:56:00,0.94171,0.94172,0.94154,0.94167,26556772.0
2006-08-10 05:57:00,0.9417,0.94176,0.94166,0.94169,11980509.0
2006-08-10 05:58:00,0.94168,0.94169,0.94153,0.94169,8382311.0
2006-08-10 05:59:00,0.94167,0.94175,0.94158,0.94172,13701909.0
2006-08-10 06:00:00,0.94129,0.9419,0.94129,0.94178,6649979.0
2006-08-10 06:01:00,0.94178,0.94231,0.94178,0.94231,7053524.0
2006-08-10 06:02:00,0.94223,0.94236,0.94202,0.94202,43481212.0
2006-08-10 06:03:00,0.94195,0.94195,0.94164,0.94171,6015554.0
2006-08-10 06:04:00,0.94168,0.94174,0.94162,0.94169,20152582.0
2006-08-10 06:05:00,0.94178,0.94185,0.94167,0.94174,4753641.0
2006-08-10 06:06:00,0.94175,0.94201,0.94175,0.94188,2627430.0
2006-08-10 06:07:00,0.94172,0.94172,0.94157,0.94157,36425360.0
2006-08-10 06:08:00,0.94143,0.94153,0.94143,0.94144,11823257.0
2006-08-10 06:09:00,0.94153,0.94156,0.94138,0.94156,19278681.0
2006-08-10 06:10:00,0.94156,0.94156,0.94152,0.94153,17014955.0
2006-08-10 06:12:00,0.94162,0.94162,0.94148,0.9416,6509009.0
2006-08-10 06:13:00,0.94154,0.94215,0.94154,0.94211,13558085.0
2006-08-10 06:14:00,0.94196,0.94205,0.94159,0.94159,3660382.0
2006-08-10 06:15:00,0.94171,0.94171,0.94153,0.94162,2749708.0
2006-08-10 06:16:00,0.94162,0.94168,0.94114,0.94156,3099612.0
2006-08-10 06:17:00,0.94151,0.94183,0.94151,0.94183,5107421.0
2006-08-10 06:18:00,0.94184,0.94197,0.94176,0.94189,3362353.0
2006-08-10 06:19:00,0.94185,0.94185,0.94084,0.94084,30537042.0
2006-08-10 06:20:00,0.94183,0.94183,0.94167,0.9418,21535508.0
2006-08-10 06:21:00,0.94163,0.9418,0.94161,0.9418,1476821.0
2006-08-10 06:22:00,0.94175,0.94177,0.94162,0.94168,12307898.0
2006-08-10 06:23:00,0.94161,0.94161,0.94149,0.94149,2225228.0
2006-08-10 06:24:00,0.94153,0.94169,0.94153,0.94163,4890830.0
2006-08-10 06:25:00,0.94158,0.94162,0.94148,0.94162,12644701.0
2006-08-10 06:27:00,0.94169,0.94217,0.94169,0.94217,5759878.0
2006-08-10 06:28:00,0.94208,0.94208,0.94166,0.94166,3780076.0
2006-08-10 06:29:00,0.94165,0.94168,0.94156,0.94161,6519043.0
2006-08-10 06:30:00,0.94171,0.94174,0.94165,0.9417,4703243.0
2006-08-10 06:31:00,0.9412,0.94193,0.9412,0.94162,1912112.0
2006-08-10 06:32:00,0.94148,0.9417,0.9407,0.9417,4526089.0
2006-08-10 06:33:00,0.94178,0.94231,0.94175,0.94231,2190124.0
2006-08-10 06:34:00,0.94224,0.94228,0.94179,0.94179,5556333.0
2006-08-10 06:36:00,0.94189,0.94247,0.94189,0.94247,14387674.0
2006-08-10 06:37:00,0.94237,0.9424,0.94212,0.94212,14191098.0
2006-08-10 06:38:00,0.94207,0.94207,0.94172,0.94172,3002280.0
2006-08-10 06:39:00,0.9416,0.94166,0.94146,0.9415,27324745.0
2006-08-10 06:40:00,0.94163,0.94169,0.94137,0.94169,3415550.0
2006-08-10 06:41:00,0.94169,0.94172,0.94159,0.94169,19284406.0
2006-08-10 06:42:00,0.94166,0.94171,0.94148,0.94171,2303061.0
2006-08-10 06:43:00,0.94176,0.94181,0.94176,0.94177,2163142.0
2006-08-10 06:44:00,0.94185,0.94188,0.94172,0.94172,3657819.0
2006-08-10 06:45:00,0.94173,0.94178,0.94168,0.94172,4943344.0
2006-08-10 06:46:00,0.94182,0.94199,0.9414,0.9414,4917092.0
2006-08-10 06:47:00,0.94197,0.94228,0.94148,0.94228,19621646.0
2006-08-10 06:48:00,0.94179,0.94248,0.94179,0.94248,1636463.0
2006-08-10 06:49:00,0.94249,0.94249,0.9421,0.9421,24154584.0
2006-08-10 06:50:00,0.94193,0.94198,0.94139,0.94191,3414060.0
2006-08-10 06:51:00,0.94196,0.94245,0.94196,0.94242,16087934.0
2006-08-10 06:52:00,0.94246,0.94246,0.94208,0.94208,4152924.0
2006-08-10 06:53:00,0.94204,0.94204,0.94184,0.94184,12630032.0
2006-08-10 06:54:00,0.94201,0.94208,0.94191,0.94197,9064476.0
2006-08-10 06:55:00,0.94198,0.94229,0.94198,0.94226,4942005.0
2006-08-10 06:56:00,0.94214,0.94219,0.94121,0.94218,8851126.0
2006-08-10 06:57:00,0.9422,0.94226,0.94213,0.94224,16047440.0
2006-08-10 06:58:00,0.94221,0.94238,0.94207,0.94223,20310873.0
2006-08-10 06:59:00,0.94228,0.9423,0.9422,0.9422,6341661.0
2006-08-10 07:00:00,0.94218,0.94218,0.94195,0.942,44070624.0
2006-08-10 07:01:00,0.94195,0.94199,0.94194,0.94199,6608919.0
2006-08-10 07:02:00,0.942,0.94203,0.94181,0.94203,5890699.0
2006-08-10 07:03:00,0.94193,0.94215,0.94193,0.94215,5966380.0
2006-08-10 07:04:00,0.94218,0.9423,0.94218,0.9423,18564775.0
2006-08-10 07:05:00,0.94231,0.94242,0.94225,0.94225,4505766.0
2006-08-10 07:06:00,0.94226,0.94226,0.94208,0.94208,28926552.0
2006-08-10 07:07:00,0.94216,0.9422,0.94121,0.9422,45929663.0
2006-08-10 07:08:00,0.94219,0.94219,0.94205,0.94217,6965158.0
2006-08-10 07:09:00,0.9421,0.94275,0.9421,0.94275,5714911.0
2006-08-10 07:10:00,0.94277,0.94277,0.94242,0.94242,1299133.0
2006-08-10 07:11:00,0.94246,0.94246,0.94194,0.94194,5886617.0
2006-08-10 07:12:00,0.94188,0.94219,0.94188,0.94219,4506467.0
2006-08-10 07:13:00,0.94204,0.94243,0.94204,0.94212,8662141.0
2006-08-10 07:14:00,0.94222,0.94222,0.942,0.94213,18268373.0
2006-08-10 07:15:00,0.942,0.94229,0.942,0.94229,6016710.0
2006-08-10 07:16:00,0.94234,0.94269,0.94199,0.94258,3412336.0
2006-08-10 07:17:00,0.9425,0.9425,0.94245,0.94245,4251710.0
2006-08-10 07:18:00,0.94245,0.94245,0.94199,0.94209,1617584.0
2006-08-10 07:19:00,0.94207,0.94211,0.94188,0.94211,10600846.0
2006-08-10 07:20:00,0.94215,0.94268,0.94212,0.94268,22024614.0
2006-08-10 07:21:00,0.94264,0.94264,0.94211,0.94216,3131061.0
2006-08-10 07:22:00,0.94203,0.94223,0.94203,0.94223,4643780.0
2006-08-10 07:23:00,0.94234,0.94283,0.9423,0.94283,4161277.0
2006-08-10 07:24:00,0.94278,0.94284,0.94278,0.94284,15964334.0
2006-08-10 07:25:00,0.94277,0.94277,0.94255,0.94255,2968212.0
2006-08-10 07:26:00,0.94254,0.94287,0.94254,0.94278,10378219.0
2006-08-10 07:28:00,0.94278,0.94278,0.94229,0.94229,33492464.0
2006-08-10 07:29:00,0.94229,0.9425,0.94226,0.94243,3099872.0
2006-08-10 07:30:00,0.94233,0.94233,0.94212,0.94212,3771966.0
2006-08-10 07:31:00,0.94222,0.94223,0.9417,0.94223,6598766.0
2006-08-10 07:32:00,0.9421,0.94219,0.94209,0.94219,26365262.0
2006-08-10 07:33:00,0.9422,0.9422,0.94165,0.94215,6632496.0
2006-08-10 07:34:00,0.94209,0.94232,0.94209,0.94232,1496515.0
2006-08-10 07:35:00,0.94233,0.94233,0.94218,0.94225,25626340.0
2006-08-10 07:36:00,0.94226,0.94231,0.94219,0.94224,15878203.0
2006-08-10 07:37:00,0.94221,0.94238,0.94218,0.94232,11681517.0
2006-08-10 07:38:00,0.94222,0.94239,0.9422,0.94239,21106704.0
2006-08-10 07:39:00,0.94246,0.94246,0.94226,0.94226,9911710.0
2006-08-10 07:40:00,0.94239,0.94264,0.94239,0.94264,13951164.0
2006-08-10 07:41:00,0.94265,0.94269,0.94259,0.94259,1980839.0
2006-08-10 07:42:00,0.94264,0.94273,0.94264,0.94269,26589314.0
2006-08-10 07:43:00,0.94264,0.94272,0.94262,0.94271,10267432.0
2006-08-10 07:44:00,0.94286,0.94291,0.9427,0.9427,21200269.0
2006-08-10 07:45:00,0.94277,0.94292,0.94273,0.94292,32050798.0
2006-08-10 07:46:00,0.94289,0.94296,0.94279,0.94286,14194958.0
2006-08-10 07:47:00,0.94281,0.9429,0.94275,0.94279,5585836.0
2006-08-10 07:48:00,0.94279,0.9431,0.94271,0.9431,4681757.0
2006-08-10 07:49:00,0.94304,0.94304,0.94275,0.94279,19601506.0
2006-08-10 07:50:00,0.94284,0.94294,0.94274,0.94294,21972753.0
2006-08-10 07:51:00,0.94282,0.94294,0.94282,0.94294,2578552.0
2006-08-10 07:52:00,0.94287,0.943,0.94287,0.94293,6060198.0
2006-08-10 07:53:00,0.9428,0.9429,0.94231,0.94231,6655923.0
2006-08-10 07:54:00,0.94284,0.94285,0.94266,0.94269,13358813.0
2006-08-10 07:55:00,0.94258,0.94275,0.94258,0.94269,1868033.0
2006-08-10 07:56:00,0.94259,0.94259,0.94238,0.94238,9726104.0
2006-08-10 07:57:00,0.94244,0.9425,0.94236,0.94236,5374040.0
2006-08-10 07:58:00,0.9425,0.94253,0.94246,0.94246,6112051.0
2006-08-10 07:59:00,0.94249,0.94256,0.94236,0.94251,24460066.0
2006-08-10 08:00:00,0.94242,0.94242,0.94218,0.9422,8523471.0
2006-08-10 08:01:00,0.94224,0.94234,0.94215,0.94222,5576977.0
2006-08-10 08:02:00,0.94224,0.9423,0.94214,0.94226,31091266.0
2006-08-10 08:03:00,0.94225,0.94225,0.94205,0.94223,19249952.0
2006-08-10 08:04:00,0.9421,0.94231,0.94208,0.94231,4317237.0
2006-08-10 08:05:00,0.94232,0.94239,0.94228,0.94231,3929109.0
2006-08-10 08:06:00,0.94226,0.94235,0.94225,0.94233,9803710.0
2006-08-10 08:07:00,0.9423,0.9423,0.94216,0.94223,8590858.0
2006-08-10 08:08:00,0.94236,0.94252,0.94236,0.94252,20985551.0
2006-08-10 08:09:00,0.94255,0.94262,0.94247,0.94247,22272697.0
2006-08-10 08:10:00,0.94253,0.9426,0.94235,0.94256,4986223.0
2006-08-10 08:11:00,0.94252,0.94253,0.94242,0.94248,5435852.0
2006-08-10 08:12:00,0.94241,0.94242,0.94228,0.94228,13448595.0
2006-08-10 08:13:00,0.94224,0.94224,0.94199,0.94199,1325997.0
2006-08-10 08:14:00,0.94199,0.94214,0.94159,0.94196,23967682.0
2006-08-10 08:15:00,0.94204,0.94204,0.9416,0.9416,13775995.0
2006-08-10 08:16:00,0.94152,0.9416,0.94139,0.9416,9087577.0
2006-08-10 08:17:00,0.94169,0.94206,0.94157,0.94157,1772692.0
2006-08-10 08:18:00,0.94203,0.94205,0.94149,0.94203,1445698.0
2006-08-10 08:19:00,0.94207,0.94207,0.94183,0.94184,5192348.0
2006-08-10 08:20:00,0.94182,0.94182,0.94149,0.94149,3067064.0
2006-08-10 08:21:00,0.94145,0.94145,0.94093,0.94093,2981247.0
2006-08-10 08:22:00,0.94093,0.94097,0.94088,0.94097,23465020.0
2006-08-10 08:23:00,0.941,0.9412,0.941,0.94115,9609303.0
2006-08-10 08:24:00,0.94114,0.94114,0.94099,0.9411,11164481.0
2006-08-10 08:25:00,0.94103,0.94111,0.94097,0.94106,12121094.0
2006-08-10 08:26:00,0.94111,0.94122,0.94101,0.94101,10495164.0
2006-08-10 08:27:00,0.94058,0.94111,0.94058,0.94101,14720706.0
2006-08-10 08:28:00,0.94108,0.94109,0.94097,0.94101,6002175.0
2006-08-10 08:29:00,0.94102,0.94113,0.94096,0.94113,37675298.0
2006-08-10 08:30:00,0.94116,0.9412,0.94106,0.9412,9722982.0
2006-08-10 08:31:00,0.94126,0.9415,0.94126,0.9415,6685126.0
2006-08-10 08:32:00,0.94157,0.94171,0.94157,0.94168,5487633.0
2006-08-10 08:33:00,0.94167,0.94167,0.9413,0.94151,12217870.0
2006-08-10 08:34:00,0.94171,0.94171,0.94154,0.94156,4328025.0
2006-08-10 08:35:00,0.94153,0.94161,0.94149,0.9415,16687223.0
2006-08-10 08:36:00,0.9416,0.94175,0.9414,0.94175,4698629.0
2006-08-10 08:37:00,0.94173,0.94185,0.94173,0.94185,10966391.0
2006-08-10 08:38:00,0.94177,0.94184,0.94168,0.94173,8856852.0
2006-08-10 08:39:00,0.9417,0.9417,0.94153,0.94154,3848645.0
2006-08-10 08:40:00,0.94139,0.94148,0.94132,0.94145,13449899.0
2006-08-10 08:41:00,0.9414,0.9414,0.94129,0.94129,932071.0
2006-08-10 08:42:00,0.94137,0.94144,0.94114,0.94144,5566524.0
2006-08-10 08:43:00,0.94145,0.94146,0.94133,0.94146,16057707.0
2006-08-10 08:44:00,0.94143,0.94149,0.94139,0.94149,4664547.0
2006-08-10 08:45:00,0.94147,0.94156,0.94144,0.94144,6738621.0
2006-08-10 08:46:00,0.94133,0.94133,0.94118,0.9412,10678897.0
2006-08-10 08:47:00,0.94127,0.94127,0.94115,0.94124,4982990.0
2006-08-10 08:48:00,0.94117,0.94132,0.94115,0.94119,19641044.0
2006-08-10 08:49:00,0.9412,0.94132,0.9412,0.94126,2151509.0
2006-08-10 08:50:00,0.94141,0.94157,0.94141,0.94155,21268903.0
2006-08-10 08:51:00,0.94165,0.94207,0.94163,0.94195,4483311.0
2006-08-10 08:52:00,0.94188,0.94188,0.94109,0.94157,26307204.0
2006-08-10 08:53:00,0.94148,0.94148,0.9412,0.94133,19470290.0
2006-08-10 08:54:00,0.94127,0.9414,0.9412,0.9414,40768887.0
2006-08-10 08:55:00,0.94144,0.94174,0.94144,0.9415,14370441.0
2006-08-10 08:56:00,0.94151,0.94152,0.94094,0.94152,3059880.0
2006-08-10 08:57:00,0.94152,0.94152,0.94139,0.94144,4032399.0
2006-08-10 08:58:00,0.9413,0.94133,0.94118,0.94123,5869536.0
2006-08-10 08:59:00,0.94128,0.94141,0.94126,0.94141,35240647.0
2006-08-10 09:00:00,0.94137,0.94152,0.94137,0.94139,25415139.0
2006-08-10 09:01:00,0.9414,0.9414,0.94125,0.94128,11070517.0
2006-08-10 09:02:00,0.94119,0.94119,0.9409,0.9409,4146829.0
2006-08-10 09:03:00,0.94098,0.94098,0.94063,0.94065,5977158.0
2006-08-10 09:04:00,0.94012,0.94091,0.94012,0.94085,7187584.0
2006-08-10 09:05:00,0.94082,0.94082,0.94069,0.94071,5984886.0
2006-08-10 09:06:00,0.94078,0.94087,0.94066,0.94077,9688399.0
2006-08-10 09:07:00,0.94079,0.94104,0.94079,0.94104,4559354.0
2006-08-10 09:08:00,0.94105,0.94165,0.94105,0.94165,2729283.0
2006-08-10 09:09:00,0.94162,0.94164,0.94126,0.94126,2425122.0
2006-08-10 09:10:00,0.94123,0.94123,0.94101,0.94104,12583698.0
2006-08-10 09:11:00,0.94085,0.94092,0.94064,0.94064,3243713.0
2006-08-10 09:12:00,0.94079,0.94085,0.94052,0.94066,2974006.0
2006-08-10 09:13:00,0.94073,0.94078,0.94054,0.94054,3352629.0
2006-08-10 09:14:00,0.94055,0.94055,0.94037,0.94037,5161213.0
2006-08-10 09:15:00,0.94044,0.94044,0.94019,0.94019,3672316.0
2006-08-10 09:16:00,0.94036,0.94036,0.94023,0.94023,21310285.0
2006-08-10 09:17:00,0.94013,0.94016,0.93969,0.94014,3787971.0
2006-08-10 09:18:00,0.94014,0.94019,0.94001,0.94012,12960525.0
2006-08-10 09:19:00,0.94009,0.94024,0.94009,0.94016,782861.0
2006-08-10 09:20:00,0.94012,0.94012,0.93989,0.93989,17566679.0
2006-08-10 09:21:00,0.94,0.94033,0.93995,0.94033,14067944.0
2006-08-10 09:22:00,0.94037,0.94039,0.94022,0.9403,10999402.0
2006-08-10 09:23:00,0.94022,0.94043,0.94022,0.94034,12451362.0
2006-08-10 09:24:00,0.94054,0.94058,0.94038,0.94046,8893319.0
2006-08-10 09:25:00,0.94053,0.9406,0.94002,0.94045,9642268.0
2006-08-10 09:26:00,0.94058,0.94058,0.94036,0.94044,25158593.0
2006-08-10 09:27:00,0.94036,0.94052,0.94036,0.94045,4139561.0
2006-08-10 09:28:00,0.94049,0.94086,0.94049,0.94086,16761492.0
2006-08-10 09:29:00,0.94074,0.94079,0.94053,0.94053,10774981.0
2006-08-10 09:30:00,0.94051,0.94065,0.94046,0.94065,16147276.0
2006-08-10 09:31:00,0.9407,0.9407,0.94044,0.94066,8857353.0
2006-08-10 09:32:00,0.94071,0.94093,0.94071,0.94093,14749612.0
2006-08-10 09:33:00,0.94105,0.94118,0.94089,0.9411,13343078.0
2006-08-10 09:34:00,0.94122,0.94122,0.94101,0.94101,4699063.0
2006-08-10 09:35:00,0.94086,0.94099,0.94084,0.94087,8791024.0
2006-08-10 09:36:00,0.94087,0.94106,0.94086,0.94106,13908114.0
2006-08-10 09:37:00,0.941,0.941,0.94071,0.94075,12881565.0
2006-08-10 09:38:00,0.94081,0.94082,0.94065,0.94082,4227520.0
2006-08-10 09:39:00,0.94077,0.94081,0.94069,0.94069,4727428.0
2006-08-10 09:40:00,0.9407,0.94083,0.94024,0.94078,5256008.0
2006-08-10 09:41:00,0.94081,0.94114,0.94081,0.94114,15876601.0
2006-08-10 09:42:00,0.94117,0.94117,0.94041,0.94041,2165713.0
2006-08-10 09:43:00,0.94095,0.94095,0.94068,0.94085,12522054.0
2006-08-10 09:44:00,0.94089,0.94098,0.94081,0.94083,7686270.0
2006-08-10 09:45:00,0.9407,0.9407,0.94038,0.94038,1713773.0
2006-08-10 09:46:00,0.94035,0.94039,0.94012,0.9402,29348872.0
2006-08-10 09:47:00,0.94025,0.94046,0.94025,0.94046,8148375.0
2006-08-10 09:48:00,0.94054,0.94074,0.94049,0.94055,7057318.0
2006-08-10 09:49:00,0.94069,0.94102,0.9406,0.94102,10703165.0
2006-08-10 09:50:00,0.94113,0.9413,0.94113,0.9413,13067615.0
2006-08-10 09:51:00,0.94135,0.94137,0.94122,0.94122,6829016.0
2006-08-10 09:52:00,0.94127,0.94149,0.9408,0.94149,5704437.0
2006-08-10 09:53:00,0.94144,0.94159,0.9414,0.94145,6857451.0
2006-08-10 09:54:00,0.94139,0.94171,0.94139,0.94166,2350220.0
2006-08-10 09:55:00,0.94174,0.94181,0.9417,0.9417,1642372.0
2006-08-10 09:56:00,0.94172,0.94191,0.94172,0.94191,4721920.0
2006-08-10 09:57:00,0.9419,0.9419,0.94174,0.94174,3432066.0
2006-08-10 09:58:00,0.94184,0.94184,0.94159,0.94159,38511299.0
2006-08-10 09:59:00,0.94169,0.94172,0.94149,0.94149,13510427.0
2006-08-10 10:00:00,0.94166,0.94174,0.94149,0.94174,8779515.0
2006-08-10 10:01:00,0.94173,0.94173,0.9411,0.9417,14598670.0
2006-08-10 10:02:00,0.9416,0.94171,0.9416,0.94162,16373529.0
2006-08-10 10:03:00,0.94158,0.94167,0.94158,0.94167,1717224.0
2006-08-10 10:04:00,0.94161,0.94181,0.94161,0.94178,10482265.0
2006-08-10 10:05:00,0.94192,0.94203,0.94189,0.94203,15599555.0
2006-08-10 10:06:00,0.94204,0.94221,0.94204,0.94221,9008312.0
2006-08-10 10:07:00,0.94225,0.94232,0.94217,0.94232,20447183.0
2006-08-10 10:08:00,0.94233,0.94242,0.9423,0.94236,3087208.0
2006-08-10 10:09:00,0.94235,0.94235,0.94219,0.94229,5632711.0
2006-08-10 10:10:00,0.94234,0.94243,0.94228,0.94243,8452340.0
2006-08-10 10:11:00,0.94247,0.94267,0.94239,0.94267,22357763.0
2006-08-10 10:12:00,0.94262,0.94266,0.94251,0.94263,11200508.0
2006-08-10 10:13:00,0.94261,0.94261,0.94247,0.94247,8560652.0
2006-08-10 10:14:00,0.94238,0.94243,0.94185,0.94221,10316982.0
2006-08-10 10:15:00,0.94218,0.94219,0.94205,0.94212,8703720.0
2006-08-10 10:16:00,0.94214,0.94218,0.94199,0.94216,3606885.0
2006-08-10 10:17:00,0.94205,0.94224,0.94205,0.94219,16030226.0
2006-08-10 10:18:00,0.94222,0.94247,0.94214,0.94247,14900954.0
2006-08-10 10:19:00,0.94257,0.94272,0.94253,0.94265,19082930.0
2006-08-10 10:20:00,0.94268,0.94273,0.94258,0.94267,7491693.0
2006-08-10 10:21:00,0.94267,0.94276,0.94265,0.94276,35574798.0
2006-08-10 10:22:00,0.9427,0.94272,0.94231,0.94231,13667150.0
2006-08-10 10:23:00,0.94232,0.94232,0.9416,0.94211,3476444.0
2006-08-10 10:24:00,0.94216,0.94233,0.94172,0.94226,4569533.0
2006-08-10 10:25:00,0.94234,0.94241,0.94221,0.94226,11309363.0
2006-08-10 10:26:00,0.94226,0.94271,0.94226,0.94271,11495188.0
2006-08-10 10:27:00,0.94275,0.94275,0.9426,0.94267,5718022.0
2006-08-10 10:28:00,0.94258,0.94259,0.94236,0.94236,10959349.0
2006-08-10 10:29:00,0.94223,0.9423,0.9421,0.9423,1863807.0
2006-08-10 10:30:00,0.94238,0.94267,0.94238,0.94261,6688980.0
2006-08-10 10:31:00,0.94254,0.94255,0.94245,0.94247,653621.0
2006-08-10 10:32:00,0.94252,0.94253,0.94242,0.94253,17330630.0
2006-08-10 10:33:00,0.94264,0.9428,0.94262,0.9428,18693270.0
2006-08-10 10:34:00,0.94255,0.94284,0.94255,0.9427,39594916.0
2006-08-10 10:35:00,0.94253,0.94266,0.94249,0.94266,6685495.0
2006-08-10 10:36:00,0.94277,0.94321,0.94277,0.94319,13340542.0
2006-08-10 10:37:00,0.94309,0.94309,0.94274,0.94283,2639545.0
2006-08-10 10:38:00,0.94293,0.94294,0.94286,0.9429,4304723.0
2006-08-10 10:39:00,0.94297,0.94316,0.94293,0.94313,997038.0
2006-08-10 10:41:00,0.94311,0.94311,0.94263,0.94263,16545576.0
2006-08-10 10:42:00,0.94274,0.9428,0.94254,0.94269,26265325.0
2006-08-10 10:43:00,0.94277,0.94295,0.94277,0.94295,9256996.0
2006-08-10 10:44:00,0.94284,0.94287,0.94274,0.9428,14694186.0
2006-08-10 10:45:00,0.94279,0.94283,0.94274,0.94279,20861420.0
2006-08-10 10:46:00,0.94279,0.94286,0.94266,0.94286,8188892.0
2006-08-10 10:47:00,0.94287,0.94301,0.94287,0.94295,18256747.0
2006-08-10 10:48:00,0.94298,0.94316,0.94296,0.94316,9620921.0
2006-08-10 10:49:00,0.94318,0.94362,0.94318,0.94354,7613666.0
2006-08-10 10:50:00,0.94344,0.94347,0.9429,0.9429,6839688.0
2006-08-10 10:51:00,0.94278,0.94278,0.94252,0.94252,3226166.0
2006-08-10 10:52:00,0.94248,0.94248,0.94233,0.94237,10737088.0
2006-08-10 10:53:00,0.94243,0.94246,0.94237,0.94238,15147571.0
2006-08-10 10:54:00,0.94236,0.94236,0.94216,0.94218,5704608.0
2006-08-10 10:55:00,0.94198,0.94225,0.94198,0.94199,1936539.0
2006-08-10 10:56:00,0.94207,0.94216,0.94206,0.94216,5732821.0
2006-08-10 10:57:00,0.94216,0.94216,0.94204,0.94204,112795.0
2006-08-10 10:58:00,0.94213,0.94217,0.94194,0.94217,4379043.0
2006-08-10 10:59:00,0.94206,0.94223,0.94204,0.94204,8220910.0
2006-08-10 11:00:00,0.94168,0.94232,0.94168,0.94232,2521934.0
2006-08-10 11:01:00,0.9423,0.9423,0.94131,0.9421,4312526.0
2006-08-10 11:02:00,0.9419,0.942,0.94182,0.942,2739664.0
2006-08-10 11:03:00,0.94208,0.94253,0.94207,0.94237,2779207.0
2006-08-10 11:04:00,0.9424,0.9424,0.94228,0.94232,11968960.0
2006-08-10 11:05:00,0.94234,0.9424,0.94229,0.94233,4396760.0
2006-08-10 11:06:00,0.9423,0.9423,0.94181,0.94181,17535345.0
2006-08-10 11:07:00,0.94187,0.94193,0.94183,0.94186,5087453.0
2006-08-10 11:08:00,0.94184,0.94184,0.94163,0.9418,1787324.0
2006-08-10 11:09:00,0.94182,0.94194,0.94182,0.94189,8510183.0
2006-08-10 11:10:00,0.94188,0.94198,0.94182,0.94188,5724441.0
2006-08-10 11:11:00,0.94182,0.94192,0.94178,0.94188,10140684.0
2006-08-10 11:12:00,0.94178,0.94178,0.94163,0.94176,6887219.0
2006-08-10 11:13:00,0.94176,0.94176,0.94167,0.94174,7286899.0
2006-08-10 11:14:00,0.94172,0.94178,0.94168,0.94178,4529511.0
2006-08-10 11:15:00,0.94177,0.94186,0.94177,0.94186,10829928.0
2006-08-10 11:16:00,0.94173,0.94173,0.94164,0.94172,4039554.0
2006-08-10 11:17:00,0.94167,0.94169,0.94152,0.94168,27905013.0
2006-08-10 11:18:00,0.94164,0.94164,0.94105,0.94143,5380016.0
2006-08-10 11:19:00,0.94138,0.94145,0.94138,0.94145,10413577.0
2006-08-10 11:20:00,0.94163,0.94172,0.94163,0.94166,17785765.0
2006-08-10 11:21:00,0.94166,0.94166,0.94132,0.94142,14395951.0
2006-08-10 11:22:00,0.9414,0.94141,0.94127,0.94141,10834546.0
2006-08-10 11:23:00,0.94125,0.9415,0.94125,0.9415,4657855.0
2006-08-10 11:24:00,0.94157,0.94174,0.94153,0.94174,4410651.0
2006-08-10 11:25:00,0.94178,0.94178,0.94177,0.94177,1038978.0
2006-08-10 11:26:00,0.94178,0.94178,0.94169,0.94172,2656706.0
2006-08-10 11:27:00,0.94166,0.94191,0.94157,0.94191,4571169.0
2006-08-10 11:28:00,0.94186,0.94196,0.94167,0.94167,6856085.0
2006-08-10 11:29:00,0.94115,0.94168,0.94115,0.94158,17883674.0
2006-08-10 11:30:00,0.94155,0.94155,0.94144,0.94151,12395203.0
2006-08-10 11:31:00,0.94156,0.9417,0.9411,0.9411,9860630.0
2006-08-10 11:32:00,0.94149,0.9416,0.94145,0.94157,25724055.0
2006-08-10 11:33:00,0.94151,0.94155,0.94089,0.94155,21298530.0
2006-08-10 11:34:00,0.94148,0.94169,0.94148,0.94161,4827907.0
2006-08-10 11:35:00,0.94153,0.94172,0.94153,0.94172,20046955.0
2006-08-10 11:37:00,0.9416,0.94172,0.94149,0.94149,12203598.0
2006-08-10 11:38:00,0.94139,0.94139,0.94071,0.94126,17160059.0
2006-08-10 11:39:00,0.94123,0.94137,0.94113,0.94121,2908362.0
2006-08-10 11:40:00,0.94118,0.94136,0.94118,0.94126,10204473.0
2006-08-10 11:41:00,0.94126,0.94139,0.9412,0.9412,11235436.0
2006-08-10 11:42:00,0.94109,0.94111,0.94094,0.94109,8763232.0
2006-08-10 11:43:00,0.9412,0.94151,0.9412,0.94151,4323170.0
2006-08-10 11:44:00,0.94156,0.94163,0.94108,0.94158,20543380.0
2006-08-10 11:45:00,0.94152,0.94152,0.94139,0.94139,15080517.0
2006-08-10 11:46:00,0.94145,0.94145,0.94113,0.94138,3442453.0
2006-08-10 11:47:00,0.9414,0.94143,0.94119,0.94138,6130195.0
2006-08-10 11:48:00,0.94146,0.9416,0.94146,0.9416,1411408.0
2006-08-10 11:49:00,0.94168,0.94178,0.94148,0.94178,7594445.0
2006-08-10 11:50:00,0.94188,0.94214,0.94188,0.94214,3021388.0
2006-08-10 11:51:00,0.94232,0.94238,0.94209,0.94238,8293777.0
2006-08-10 11:52:00,0.94223,0.94253,0.94223,0.94253,6324746.0
2006-08-10 11:53:00,0.94252,0.94301,0.94252,0.94295,8685188.0
2006-08-10 11:54:00,0.94283,0.94283,0.94205,0.94263,7308612.0
2006-08-10 11:55:00,0.94234,0.94239,0.94213,0.94213,2116170.0
2006-08-10 11:56:00,0.9421,0.9421,0.94192,0.94201,21973089.0
2006-08-10 11:57:00,0.94206,0.94216,0.94196,0.94216,13675190.0
2006-08-10 11:58:00,0.94205,0.94212,0.94188,0.94203,3385456.0
2006-08-10 11:59:00,0.94198,0.94217,0.94194,0.94217,7338086.0
2006-08-10 12:00:00,0.94203,0.94207,0.9418,0.94205,8274039.0
2006-08-10 12:01:00,0.94219,0.94232,0.94216,0.94223,8801453.0
2006-08-10 12:02:00,0.94216,0.94237,0.94216,0.94237,4533085.0
2006-08-10 12:03:00,0.9424,0.94242,0.94234,0.94239,5957655.0
2006-08-10 12:04:00,0.94239,0.94248,0.94239,0.94247,1475199.0
2006-08-10 12:05:00,0.94241,0.94262,0.94241,0.94262,5955230.0
2006-08-10 12:06:00,0.94258,0.94259,0.94243,0.94254,6201014.0
2006-08-10 12:07:00,0.94256,0.94256,0.94239,0.9425,5269261.0
2006-08-10 12:08:00,0.94244,0.9425,0.94221,0.94221,9304017.0
2006-08-10 12:09:00,0.94224,0.94236,0.94224,0.94228,12906418.0
2006-08-10 12:10:00,0.94219,0.94225,0.94211,0.94218,10890560.0
2006-08-10 12:11:00,0.94229,0.94239,0.94229,0.94234,13065331.0
2006-08-10 12:12:00,0.94237,0.94256,0.94224,0.94256,7942527.0
2006-08-10 12:13:00,0.9425,0.94265,0.9425,0.94256,19837642.0
2006-08-10 12:14:00,0.94253,0.94262,0.94237,0.94256,3367293.0
2006-08-10 12:15:00,0.94244,0.94265,0.94244,0.94265,11466569.0
2006-08-10 12:16:00,0.94266,0.94314,0.94263,0.94314,3366269.0
2006-08-10 12:17:00,0.94308,0.94308,0.9427,0.9427,5289645.0
2006-08-10 12:18:00,0.94267,0.94279,0.94267,0.94278,12149088.0
2006-08-10 12:19:00,0.94279,0.94288,0.94268,0.94288,12541649.0
2006-08-10 12:20:00,0.94287,0.94291,0.94274,0.94274,11757141.0
2006-08-10 12:21:00,0.9427,0.94276,0.94245,0.94266,9190378.0
2006-08-10 12:22:00,0.94272,0.94301,0.94272,0.94301,791980.0
2006-08-10 12:23:00,0.94298,0.94309,0.94282,0.94309,11020426.0
2006-08-10 12:24:00,0.94299,0.94307,0.94283,0.94302,13426845.0
2006-08-10 12:25:00,0.94301,0.94301,0.94285,0.94285,4476059.0
2006-08-10 12:26:00,0.94298,0.9431,0.94285,0.94285,1499724.0
2006-08-10 12:27:00,0.94299,0.94309,0.94288,0.94303,14689024.0
2006-08-10 12:28:00,0.94301,0.94305,0.94292,0.94294,12984843.0
2006-08-10 12:29:00,0.94292,0.94292,0.94281,0.94285,9761258.0
2006-08-10 12:30:00,0.9427,0.9427,0.94269,0.94269,840301.0
2006-08-10 12:31:00,0.94252,0.94258,0.94167,0.94254,9236378.0
2006-08-10 12:32:00,0.94261,0.94261,0.94255,0.94259,5281541.0
2006-08-10 12:33:00,0.9426,0.94263,0.9426,0.94261,1494981.0
2006-08-10 12:34:00,0.94265,0.94276,0.94262,0.94266,3580941.0
2006-08-10 12:35:00,0.94274,0.94279,0.94263,0.94279,4032838.0
2006-08-10 12:36:00,0.94287,0.94324,0.94287,0.94324,4420028.0
2006-08-10 12:37:00,0.94321,0.94321,0.94278,0.94281,12069753.0
2006-08-10 12:38:00,0.94286,0.94292,0.94279,0.94279,12340613.0
2006-08-10 12:39:00,0.94275,0.9429,0.94275,0.9429,250162.0
2006-08-10 12:41:00,0.94289,0.94299,0.9427,0.94287,3731837.0
2006-08-10 12:42:00,0.94285,0.94297,0.94285,0.94297,2741201.0
2006-08-10 12:43:00,0.94276,0.94298,0.94276,0.94284,1426061.0
2006-08-10 12:44:00,0.94291,0.94291,0.94267,0.94267,2644289.0
2006-08-10 12:45:00,0.94273,0.94273,0.94255,0.94255,28234436.0
2006-08-10 12:46:00,0.94268,0.9427,0.94263,0.94263,10200181.0
2006-08-10 12:47:00,0.94262,0.94262,0.9416,0.94247,24916190.0
2006-08-10 12:48:00,0.94258,0.94258,0.94227,0.94246,11464476.0
2006-08-10 12:49:00,0.94245,0.94252,0.94241,0.94252,305557.0
2006-08-10 12:50:00,0.94246,0.94252,0.94246,0.94246,5844816.0
2006-08-10 12:51:00,0.94238,0.94256,0.94236,0.94255,7620532.0
2006-08-10 12:52:00,0.94264,0.94264,0.9426,0.9426,2080090.0
2006-08-10 12:53:00,0.94262,0.94262,0.94252,0.94252,1618997.0
2006-08-10 12:54:00,0.94262,0.94285,0.94262,0.94285,11154331.0
2006-08-10 12:55:00,0.94294,0.94294,0.94277,0.9428,1032519.0
2006-08-10 12:56:00,0.94285,0.94297,0.94279,0.94279,12613664.0
2006-08-10 12:57:00,0.94303,0.94312,0.943,0.94312,10136027.0
2006-08-10 12:58:00,0.94304,0.94304,0.94287,0.94302,38138151.0
2006-08-10 12:59:00,0.94306,0.9432,0.94306,0.94309,14807470.0
2006-08-10 13:00:00,0.94329,0.94343,0.94329,0.94342,3269853.0
2006-08-10 13:01:00,0.94331,0.94335,0.94331,0.94335,2377262.0
2006-08-10 13:02:00,0.9432,0.94325,0.94307,0.94307,5900654.0
2006-08-10 13:04:00,0.94313,0.94313,0.94296,0.94303,2766923.0
2006-08-10 13:05:00,0.94293,0.94308,0.94276,0.94299,11977736.0
2006-08-10 13:06:00,0.94303,0.94318,0.94303,0.94306,6952926.0
2006-08-10 13:07:00,0.94348,0.94362,0.94345,0.94351,12788937.0
2006-08-10 13:08:00,0.94353,0.94353,0.94289,0.94314,7273434.0
2006-08-10 13:09:00,0.94296,0.94311,0.94296,0.94299,16083016.0
2006-08-10 13:10:00,0.94321,0.94337,0.94321,0.94322,1887251.0
2006-08-10 13:11:00,0.94332,0.94351,0.94332,0.94341,7977961.0
2006-08-10 13:12:00,0.94355,0.94368,0.94346,0.94364,2984724.0
2006-08-10 13:13:00,0.94352,0.94352,0.94328,0.94328,977636.0
2006-08-10 13:14:00,0.94335,0.9435,0.94335,0.9434,12568250.0
2006-08-10 13:15:00,0.94341,0.94345,0.94281,0.94345,13499071.0
2006-08-10 13:16:00,0.94351,0.94353,0.943,0.94346,13142272.0
2006-08-10 13:17:00,0.94342,0.94343,0.94329,0.94329,11386572.0
2006-08-10 13:18:00,0.94338,0.9435,0.9432,0.9435,30173951.0
2006-08-10 13:19:00,0.94356,0.94359,0.94352,0.94354,9672161.0
2006-08-10 13:20:00,0.94343,0.94379,0.9431,0.94379,3301280.0
2006-08-10 13:21:00,0.94379,0.94385,0.94369,0.94369,4000425.0
2006-08-10 13:22:00,0.94356,0.94364,0.94305,0.94305,4597701.0
2006-08-10 13:23:00,0.94364,0.94385,0.94364,0.94377,17747935.0
2006-08-10 13:24:00,0.94376,0.9438,0.94283,0.94368,7092780.0
2006-08-10 13:25:00,0.94375,0.94381,0.94367,0.94381,25491658.0
2006-08-10 13:26:00,0.9438,0.94395,0.94339,0.9439,4651771.0
2006-08-10 13:27:00,0.94396,0.94426,0.94396,0.94405,5210763.0
2006-08-10 13:28:00,0.94395,0.94396,0.94383,0.94396,1936296.0
2006-08-10 13:29:00,0.94397,0.94417,0.94397,0.94404,19868083.0
2006-08-10 13:30:00,0.94413,0.94427,0.94366,0.94424,15140083.0
2006-08-10 13:31:00,0.94408,0.94411,0.94388,0.94388,42543342.0
2006-08-10 13:32:00,0.9438,0.94386,0.94369,0.94376,10499895.0
2006-08-10 13:33:00,0.94362,0.94378,0.9436,0.94373,9028483.0
2006-08-10 13:34:00,0.94366,0.94366,0.94338,0.94338,8967710.0
2006-08-10 13:35:00,0.94334,0.94341,0.94321,0.94341,5331353.0
2006-08-10 13:36:00,0.94343,0.94343,0.94318,0.94318,5578647.0
2006-08-10 13:37:00,0.94313,0.94313,0.94278,0.94294,9684972.0
2006-08-10 13:38:00,0.94305,0.94338,0.94305,0.94338,3236154.0
2006-08-10 13:39:00,0.94336,0.94339,0.94327,0.94339,5779023.0
2006-08-10 13:40:00,0.94339,0.94346,0.94336,0.94346,6091749.0
2006-08-10 13:41:00,0.94349,0.94349,0.94337,0.94337,2519834.0
2006-08-10 13:42:00,0.94341,0.94347,0.94326,0.94333,7622297.0
2006-08-10 13:43:00,0.94322,0.94345,0.94322,0.94344,9752305.0
2006-08-10 13:44:00,0.94336,0.94336,0.94318,0.94322,7059316.0
2006-08-10 13:45:00,0.94321,0.94333,0.94321,0.94329,14944076.0
2006-08-10 13:46:00,0.94312,0.94329,0.94312,0.94325,9574142.0
2006-08-10 13:47:00,0.94306,0.94325,0.94306,0.9431,16004201.0
2006-08-10 13:48:00,0.94319,0.94325,0.94315,0.94325,6454721.0
2006-08-10 13:49:00,0.94323,0.94335,0.94321,0.94335,11643017.0
2006-08-10 13:50:00,0.94327,0.94342,0.94327,0.94333,7784009.0
2006-08-10 13:51:00,0.94339,0.9434,0.94325,0.94325,9535554.0
2006-08-10 13:52:00,0.94322,0.94322,0.94298,0.94298,13915629.0
2006-08-10 13:53:00,0.94296,0.9431,0.94288,0.9431,19062862.0
2006-08-10 13:54:00,0.94313,0.94328,0.94313,0.94322,5192007.0
2006-08-10 13:55:00,0.94334,0.94366,0.94305,0.94341,9588062.0
2006-08-10 13:56:00,0.94333,0.94333,0.94312,0.94321,22285149.0
2006-08-10 13:57:00,0.94303,0.94322,0.94303,0.9431,12062519.0
2006-08-10 13:58:00,0.94315,0.94318,0.94309,0.94309,3252205.0
2006-08-10 13:59:00,0.94311,0.94334,0.943,0.94334,16939985.0
2006-08-10 14:00:00,0.94314,0.94337,0.9431,0.94322,19337889.0
2006-08-10 14:01:00,0.94321,0.94321,0.9429,0.9429,8179206.0
2006-08-10 14:02:00,0.94288,0.94288,0.94255,0.94281,3919448.0
2006-08-10 14:03:00,0.94282,0.94282,0.94267,0.94281,26746119.0
2006-08-10 14:04:00,0.94285,0.94292,0.94284,0.94286,4990003.0
2006-08-10 14:05:00,0.94294,0.94299,0.94283,0.94295,3041414.0
2006-08-10 14:06:00,0.943,0.94306,0.94296,0.94303,4715228.0
2006-08-10 14:07:00,0.94298,0.94306,0.9425,0.94297,1284364.0
2006-08-10 14:08:00,0.94308,0.94327,0.94308,0.94327,12701248.0
2006-08-10 14:09:00,0.94317,0.9433,0.94305,0.94305,36171021.0
2006-08-10 14:10:00,0.94286,0.94308,0.94286,0.94306,5354816.0
2006-08-10 14:11:00,0.94318,0.94326,0.94312,0.94317,16724291.0
2006-08-10 14:12:00,0.94329,0.94333,0.94319,0.94333,945281.0
2006-08-10 14:13:00,0.9433,0.94385,0.94295,0.94375,61823999.0
2006-08-10 14:14:00,0.94364,0.94364,0.94303,0.94361,2384112.0
2006-08-10 14:15:00,0.94349,0.9435,0.94342,0.9435,2599729.0
2006-08-10 14:16:00,0.94353,0.94359,0.94302,0.94357,3433716.0
2006-08-10 14:17:00,0.9435,0.944,0.9435,0.94386,36518665.0
2006-08-10 14:18:00,0.94386,0.94386,0.94338,0.94351,2633655.0
2006-08-10 14:19:00,0.94358,0.94365,0.94339,0.94355,4810749.0
2006-08-10 14:20:00,0.94353,0.94363,0.9435,0.9435,4767142.0
2006-08-10 14:21:00,0.94355,0.94356,0.94344,0.94346,6438735.0
2006-08-10 14:22:00,0.94345,0.94345,0.94335,0.94338,8878508.0
2006-08-10 14:23:00,0.94334,0.94334,0.94306,0.94306,3396162.0
2006-08-10 14:24:00,0.94306,0.94308,0.94298,0.943,11153235.0
2006-08-10 14:25:00,0.94282,0.94299,0.94282,0.94283,19681869.0
2006-08-10 14:26:00,0.94274,0.94284,0.94273,0.94284,11963843.0
2006-08-10 14:27:00,0.94279,0.94297,0.94279,0.94284,4779425.0
2006-08-10 14:28:00,0.94279,0.94304,0.94279,0.94304,3330039.0
2006-08-10 14:29:00,0.94296,0.94296,0.94263,0.94265,9744882.0
2006-08-10 14:30:00,0.94207,0.94256,0.94207,0.94251,9377017.0
2006-08-10 14:31:00,0.9425,0.94282,0.94249,0.94281,17554113.0
2006-08-10 14:32:00,0.94292,0.94315,0.94292,0.94315,6438051.0
2006-08-10 14:33:00,0.94319,0.94353,0.94319,0.94352,7428182.0
2006-08-10 14:34:00,0.94304,0.94374,0.94286,0.94374,3010901.0
2006-08-10 14:35:00,0.94366,0.94389,0.94359,0.94389,5776455.0
2006-08-10 14:36:00,0.94337,0.94396,0.94337,0.94377,10830776.0
2006-08-10 14:37:00,0.94394,0.94409,0.94394,0.94406,4899332.0
2006-08-10 14:38:00,0.94402,0.94441,0.94402,0.94441,1068770.0
2006-08-10 14:39:00,0.94436,0.94461,0.94436,0.94453,7706107.0
2006-08-10 14:40:00,0.94441,0.94445,0.94435,0.94445,15914610.0
2006-08-10 14:41:00,0.94455,0.94466,0.94408,0.94446,26248091.0
2006-08-10 14:42:00,0.94454,0.94459,0.94446,0.94454,4232113.0
2006-08-10 14:43:00,0.94435,0.94436,0.94414,0.94414,4655557.0
2006-08-10 14:44:00,0.94414,0.94414,0.94378,0.94399,15340852.0
2006-08-10 14:45:00,0.94414,0.94424,0.94407,0.94414,9304550.0
2006-08-10 14:46:00,0.9441,0.9441,0.94376,0.9439,9326608.0
2006-08-10 14:47:00,0.94391,0.94397,0.94382,0.94387,6701269.0
2006-08-10 14:48:00,0.94373,0.9438,0.94366,0.94367,14846560.0
2006-08-10 14:49:00,0.94369,0.94379,0.94363,0.94372,23746588.0
2006-08-10 14:50:00,0.94372,0.94377,0.94368,0.94368,2064786.0
2006-08-10 14:51:00,0.94376,0.94377,0.94364,0.94375,11806256.0
2006-08-10 14:52:00,0.94357,0.94373,0.94357,0.94362,15127428.0
2006-08-10 14:53:00,0.94375,0.94375,0.94367,0.94372,5389737.0
2006-08-10 14:54:00,0.94382,0.94395,0.94366,0.94366,5971115.0
2006-08-10 14:55:00,0.94365,0.94375,0.94346,0.94372,9959481.0
2006-08-10 14:56:00,0.94375,0.94375,0.94356,0.94363,5400983.0
2006-08-10 14:57:00,0.94366,0.94371,0.94355,0.94359,10288031.0
2006-08-10 14:58:00,0.94353,0.94366,0.94345,0.94361,40958296.0
2006-08-10 14:59:00,0.94346,0.9436,0.94346,0.9436,3931866.0
2006-08-10 15:00:00,0.94366,0.94373,0.94354,0.94373,10759235.0
2006-08-10 15:01:00,0.94376,0.94411,0.94374,0.94411,27935466.0
2006-08-10 15:02:00,0.94418,0.94421,0.94408,0.94415,9234086.0
2006-08-10 15:03:00,0.94419,0.94474,0.94419,0.94472,5305050.0
2006-08-10 15:04:00,0.94474,0.94474,0.94427,0.94441,21247810.0
2006-08-10 15:05:00,0.94442,0.94448,0.94393,0.94442,11344299.0
2006-08-10 15:06:00,0.94446,0.94449,0.94446,0.94447,3387872.0
2006-08-10 15:07:00,0.94438,0.94452,0.94437,0.94437,8635129.0
2006-08-10 15:08:00,0.94438,0.94449,0.94438,0.94449,39277430.0
2006-08-10 15:09:00,0.9446,0.94478,0.94438,0.94478,5742626.0
2006-08-10 15:10:00,0.94472,0.94482,0.9447,0.94482,25029023.0
2006-08-10 15:11:00,0.94482,0.94482,0.94469,0.94478,42688549.0
2006-08-10 15:12:00,0.94483,0.94483,0.94473,0.94477,6444532.0
2006-08-10 15:13:00,0.94487,0.94494,0.94473,0.94494,9847896.0
2006-08-10 15:14:00,0.94496,0.94496,0.94483,0.94487,2543452.0
2006-08-10 15:15:00,0.94487,0.94487,0.94425,0.94425,1784955.0
2006-08-10 15:16:00,0.94466,0.9448,0.94466,0.9448,5358785.0
2006-08-10 15:17:00,0.94479,0.9448,0.94424,0.94472,1510277.0
2006-08-10 15:18:00,0.94475,0.94475,0.94412,0.94465,20119547.0
2006-08-10 15:19:00,0.94454,0.94488,0.94454,0.94488,5561216.0
2006-08-10 15:20:00,0.94491,0.94492,0.94485,0.9449,26530848.0
2006-08-10 15:21:00,0.94498,0.94517,0.94498,0.94517,7352682.0
2006-08-10 15:22:00,0.94524,0.94534,0.94519,0.94532,22229883.0
2006-08-10 15:23:00,0.9454,0.9454,0.94519,0.94539,4254162.0
2006-08-10 15:24:00,0.94537,0.94542,0.94525,0.94542,20840770.0
2006-08-10 15:25:00,0.94538,0.94545,0.94519,0.94534,5519937.0
2006-08-10 15:26:00,0.94536,0.9454,0.94504,0.9454,1983073.0
2006-08-10 15:27:00,0.94549,0.94551,0.94545,0.94547,23078068.0
2006-08-10 15:28:00,0.94539,0.9455,0.94533,0.94533,3412245.0
2006-08-10 15:29:00,0.94544,0.9456,0.94536,0.9456,9060738.0
2006-08-10 15:30:00,0.94567,0.94567,0.94544,0.94544,7191372.0
2006-08-10 15:31:00,0.94542,0.94547,0.94532,0.94537,5272637.0
2006-08-10 15:32:00,0.94538,0.9454,0.94535,0.94538,11108702.0
2006-08-10 15:33:00,0.94532,0.94543,0.94531,0.94543,16308153.0
2006-08-10 15:34:00,0.94549,0.94555,0.94537,0.94537,18304226.0
2006-08-10 15:35:00,0.94529,0.94537,0.94472,0.94537,21467625.0
2006-08-10 15:36:00,0.94537,0.94549,0.94523,0.94549,7281019.0
2006-08-10 15:37:00,0.94554,0.9457,0.9455,0.9457,13448470.0
2006-08-10 15:38:00,0.94575,0.94589,0.94575,0.94589,3524070.0
2006-08-10 15:39:00,0.94587,0.94588,0.94561,0.94588,6332047.0
2006-08-10 15:40:00,0.94589,0.94591,0.94578,0.94589,3568253.0
2006-08-10 15:41:00,0.94615,0.94632,0.94615,0.9462,20172553.0
2006-08-10 15:42:00,0.94608,0.94615,0.94596,0.94597,9712326.0
2006-08-10 15:43:00,0.94616,0.94619,0.94593,0.94593,11134736.0
2006-08-10 15:44:00,0.94605,0.9461,0.94599,0.94608,12089650.0
2006-08-10 15:45:00,0.9461,0.9461,0.94599,0.94599,39233664.0
2006-08-10 15:46:00,0.946,0.94604,0.94577,0.94599,1984773.0
2006-08-10 15:47:00,0.946,0.946,0.94591,0.94591,230060.0
2006-08-10 15:48:00,0.94591,0.946,0.94588,0.946,30856914.0
2006-08-10 15:49:00,0.94608,0.94617,0.94605,0.94617,11117360.0
2006-08-10 15:50:00,0.94619,0.94619,0.9452,0.94587,7448686.0
2006-08-10 15:51:00,0.94604,0.94611,0.94588,0.94604,2287306.0
2006-08-10 15:52:00,0.94601,0.94614,0.94599,0.9461,10656480.0
2006-08-10 15:53:00,0.94607,0.9461,0.94598,0.9461,2463900.0
2006-08-10 15:54:00,0.9461,0.94622,0.9461,0.94618,15696925.0
2006-08-10 15:55:00,0.94616,0.94623,0.94607,0.94621,2439283.0
2006-08-10 15:56:00,0.94609,0.94631,0.94609,0.94631,5772880.0
2006-08-10 15:57:00,0.94613,0.94621,0.94561,0.9461,5155826.0
2006-08-10 15:58:00,0.94614,0.94615,0.94585,0.94585,26489517.0
2006-08-10 15:59:00,0.94595,0.94597,0.94583,0.94583,10807573.0
2006-08-10 16:00:00,0.94589,0.94589,0.94575,0.94575,28250199.0
2006-08-10 16:01:00,0.94569,0.9458,0.94542,0.9458,7955962.0
2006-08-10 16:02:00,0.9459,0.94618,0.9459,0.94618,18436651.0
2006-08-10 16:03:00,0.94617,0.94655,0.94617,0.94635,19662182.0
2006-08-10 16:04:00,0.94657,0.94671,0.94654,0.94668,25669048.0
2006-08-10 16:05:00,0.94676,0.94686,0.94674,0.94686,3109479.0
2006-08-10 16:06:00,0.94683,0.94741,0.94683,0.94741,32040230.0
2006-08-10 16:07:00,0.94726,0.94747,0.94726,0.9473,4418335.0
2006-08-10 16:08:00,0.94721,0.94728,0.94704,0.94726,38414216.0
2006-08-10 16:09:00,0.94717,0.94717,0.94705,0.94705,274412.0
2006-08-10 16:10:00,0.94698,0.94698,0.94682,0.94693,5701672.0
2006-08-10 16:11:00,0.94685,0.94696,0.94682,0.94682,11464593.0
2006-08-10 16:12:00,0.9468,0.94685,0.94664,0.94669,10807282.0
2006-08-10 16:13:00,0.94673,0.94674,0.94654,0.94662,3241416.0
2006-08-10 16:14:00,0.94677,0.94677,0.94656,0.94656,22000216.0
2006-08-10 16:15:00,0.94664,0.9467,0.94657,0.9467,5226665.0
2006-08-10 16:16:00,0.94661,0.9467,0.94661,0.94669,691175.0
2006-08-10 16:17:00,0.94677,0.94677,0.94655,0.94655,8555004.0
2006-08-10 16:18:00,0.94655,0.94657,0.94646,0.94646,12085827.0
2006-08-10 16:19:00,0.94642,0.94642,0.94624,0.94639,34092881.0
2006-08-10 16:20:00,0.94654,0.9469,0.94654,0.9469,2216418.0
2006-08-10 16:21:00,0.94691,0.94701,0.94689,0.94701,9425001.0
2006-08-10 16:22:00,0.94702,0.94702,0.9463,0.94673,19662834.0
2006-08-10 16:23:00,0.94677,0.94681,0.94658,0.94681,12554895.0
2006-08-10 16:24:00,0.94687,0.94693,0.94678,0.94693,6210328.0
2006-08-10 16:25:00,0.94695,0.94711,0.94695,0.94705,2660180.0
2006-08-10 16:26:00,0.94698,0.94698,0.94634,0.94661,1925871.0
2006-08-10 16:27:00,0.94686,0.94692,0.94665,0.94686,46634325.0
2006-08-10 16:28:00,0.94699,0.94713,0.94698,0.94709,6124479.0
2006-08-10 16:29:00,0.94707,0.94708,0.947,0.947,9351071.0
2006-08-10 16:30:00,0.947,0.947,0.94664,0.94692,10499066.0
2006-08-10 16:31:00,0.94705,0.9471,0.94702,0.9471,11982705.0
2006-08-10 16:32:00,0.94713,0.94714,0.94699,0.94714,8966268.0
2006-08-10 16:33:00,0.94724,0.94744,0.94706,0.94744,9142731.0
2006-08-10 16:34:00,0.94773,0.94803,0.94773,0.94791,11469548.0
2006-08-10 16:35:00,0.94796,0.94826,0.94796,0.94823,10628692.0
2006-08-10 16:36:00,0.94835,0.9484,0.94819,0.9484,12831381.0
2006-08-10 16:37:00,0.94844,0.94863,0.9483,0.94863,10889916.0
2006-08-10 16:38:00,0.94872,0.94872,0.94847,0.94847,12781944.0
2006-08-10 16:39:00,0.94836,0.94836,0.94813,0.94826,4059966.0
2006-08-10 16:40:00,0.94827,0.94834,0.94822,0.94828,16745484.0
2006-08-10 16:41:00,0.94822,0.94822,0.94808,0.94808,5622773.0
2006-08-10 16:42:00,0.94804,0.94811,0.94791,0.94811,11597649.0
2006-08-10 16:43:00,0.94808,0.94828,0.94808,0.94828,16522079.0
2006-08-10 16:44:00,0.9482,0.94845,0.9482,0.94845,2451314.0
2006-08-10 16:45:00,0.94848,0.94854,0.94843,0.94854,11566193.0
2006-08-10 16:46:00,0.94806,0.94863,0.94804,0.9486,2941255.0
2006-08-10 16:47:00,0.9486,0.94867,0.94832,0.94832,8738537.0
2006-08-10 16:48:00,0.94828,0.94881,0.94817,0.94873,18843041.0
2006-08-10 16:49:00,0.94873,0.94873,0.9481,0.94824,5365018.0
2006-08-10 16:50:00,0.94827,0.94827,0.94808,0.94808,6808416.0
2006-08-10 16:51:00,0.94793,0.94798,0.94784,0.94798,17596158.0
2006-08-10 16:52:00,0.94789,0.94798,0.9477,0.9477,10835902.0
2006-08-10 16:53:00,0.94753,0.94753,0.94748,0.94748,7355822.0
2006-08-10 16:54:00,0.94754,0.9476,0.94746,0.94752,16721098.0
2006-08-10 16:55:00,0.9475,0.94763,0.94748,0.94763,990875.0
2006-08-10 16:56:00,0.94755,0.94774,0.94755,0.94768,10195345.0
2006-08-10 16:57:00,0.94769,0.94793,0.94769,0.94787,3539813.0
2006-08-10 16:58:00,0.94805,0.94809,0.94798,0.94799,10324655.0
2006-08-10 16:59:00,0.94801,0.94815,0.94799,0.948,5084064.0
2006-08-10 17:00:00,0.94786,0.94804,0.94786,0.94804,708107.0
2006-08-10 17:01:00,0.94808,0.94809,0.9478,0.94792,5635232.0
2006-08-10 17:02:00,0.9479,0.94803,0.94788,0.94788,6019619.0
2006-08-10 17:03:00,0.94785,0.94785,0.94774,0.94776,16703206.0
2006-08-10 17:04:00,0.9478,0.94784,0.94766,0.94773,2648910.0
2006-08-10 17:05:00,0.94777,0.94779,0.94764,0.94764,10890285.0
2006-08-10 17:06:00,0.94751,0.94755,0.94746,0.94752,6892770.0
2006-08-10 17:07:00,0.94757,0.94773,0.94755,0.94773,22877722.0
2006-08-10 17:08:00,0.94778,0.94826,0.94778,0.94823,16040364.0
2006-08-10 17:09:00,0.94814,0.94814,0.94761,0.94773,2994952.0
2006-08-10 17:10:00,0.94759,0.94772,0.94756,0.94756,905015.0
2006-08-10 17:11:00,0.94762,0.94769,0.94741,0.94752,4247550.0
2006-08-10 17:12:00,0.94743,0.94743,0.94725,0.94725,3522927.0
2006-08-10 17:13:00,0.94727,0.94736,0.94726,0.94731,11534587.0
2006-08-10 17:14:00,0.94735,0.94745,0.94731,0.9474,2058189.0
2006-08-10 17:15:00,0.94756,0.94775,0.94756,0.94775,19052594.0
2006-08-10 17:16:00,0.94681,0.94791,0.94681,0.94791,1252233.0
2006-08-10 17:17:00,0.94806,0.94816,0.94802,0.94806,17633320.0
2006-08-10 17:18:00,0.94797,0.94815,0.94797,0.94814,14212095.0
2006-08-10 17:19:00,0.94833,0.94844,0.94831,0.94844,3859664.0
2006-08-10 17:20:00,0.94835,0.94836,0.94835,0.94836,650228.0
2006-08-10 17:21:00,0.94825,0.94837,0.94819,0.94826,4606716.0
2006-08-10 17:22:00,0.9481,0.94814,0.94794,0.94803,5659448.0
2006-08-10 17:23:00,0.94809,0.94816,0.948,0.94806,13082063.0
2006-08-10 17:24:00,0.94802,0.94802,0.94776,0.9478,12730604.0
2006-08-10 17:25:00,0.94784,0.94799,0.94775,0.94799,21415923.0
2006-08-10 17:26:00,0.94805,0.94805,0.94766,0.94766,26842536.0
2006-08-10 17:27:00,0.9478,0.94789,0.94752,0.94752,2825192.0
2006-08-10 17:28:00,0.94741,0.94747,0.94722,0.94743,14270168.0
2006-08-10 17:29:00,0.94744,0.94753,0.9473,0.94753,8098534.0
2006-08-10 17:30:00,0.94748,0.94753,0.94731,0.94731,6666927.0
2006-08-10 17:31:00,0.94724,0.94746,0.94724,0.94736,5272532.0
2006-08-10 17:32:00,0.94723,0.94743,0.94723,0.94743,5462212.0
2006-08-10 17:33:00,0.9474,0.94796,0.9474,0.94786,8437604.0
2006-08-10 17:34:00,0.94787,0.94792,0.94778,0.94787,15025910.0
2006-08-10 17:35:00,0.9479,0.94804,0.9479,0.94802,4292416.0
2006-08-10 17:36:00,0.94807,0.94807,0.94791,0.94795,1864486.0
2006-08-10 17:37:00,0.94786,0.948,0.94782,0.948,12364734.0
2006-08-10 17:38:00,0.94804,0.94816,0.94793,0.94813,3824823.0
2006-08-10 17:39:00,0.94824,0.94832,0.9482,0.94826,3457692.0
2006-08-10 17:40:00,0.94827,0.94848,0.94827,0.94848,5328702.0
2006-08-10 17:41:00,0.94845,0.94855,0.94839,0.94839,25100996.0
2006-08-10 17:42:00,0.94819,0.9482,0.94807,0.94814,11327821.0
2006-08-10 17:43:00,0.948,0.94803,0.94792,0.94801,6197363.0
2006-08-10 17:44:00,0.94794,0.94794,0.9478,0.94788,26144658.0
2006-08-10 17:45:00,0.94795,0.94813,0.94794,0.94794,7285086.0
2006-08-10 17:46:00,0.94803,0.94819,0.94803,0.94805,10310677.0
2006-08-10 17:47:00,0.94818,0.94838,0.94782,0.94838,3921472.0
2006-08-10 17:48:00,0.94842,0.94843,0.94834,0.94834,9562653.0
2006-08-10 17:50:00,0.94822,0.94836,0.94821,0.94824,13821700.0
2006-08-10 17:51:00,0.94814,0.94825,0.94814,0.94825,19557277.0
2006-08-10 17:52:00,0.94826,0.9483,0.94813,0.94813,4888092.0
2006-08-10 17:53:00,0.94816,0.94824,0.94816,0.94822,9695926.0
2006-08-10 17:54:00,0.94817,0.94825,0.94815,0.94822,2412217.0
2006-08-10 17:55:00,0.94815,0.94828,0.94803,0.94824,56624472.0
2006-08-10 17:56:00,0.94833,0.94845,0.94833,0.94837,15313178.0
2006-08-10 17:57:00,0.94829,0.94852,0.94814,0.94852,8501287.0
2006-08-10 17:58:00,0.94861,0.94883,0.94861,0.94882,20974835.0
2006-08-10 17:59:00,0.94873,0.94884,0.94853,0.9486,8263100.0
2006-08-10 18:00:00,0.94864,0.94864,0.94847,0.94848,406893.0
2006-08-10 18:01:00,0.94846,0.94891,0.94846,0.94889,1464519.0
2006-08-10 18:02:00,0.94889,0.94897,0.94855,0.94855,5046449.0
2006-08-10 18:03:00,0.94854,0.94854,0.94836,0.94837,6312884.0
2006-08-10 18:04:00,0.94843,0.94855,0.94843,0.94855,7895543.0
2006-08-10 18:05:00,0.94858,0.94858,0.94833,0.94843,23589741.0
2006-08-10 18:06:00,0.94841,0.94863,0.94841,0.94863,7003612.0
2006-08-10 18:07:00,0.9486,0.9486,0.94848,0.94851,5193985.0
2006-08-10 18:08:00,0.9484,0.9485,0.94833,0.94839,11528443.0
2006-08-10 18:09:00,0.94839,0.94844,0.94783,0.94783,11279243.0
2006-08-10 18:10:00,0.94836,0.94849,0.94836,0.94849,5302898.0
2006-08-10 18:11:00,0.94843,0.94851,0.94843,0.94843,932060.0
2006-08-10 18:12:00,0.94827,0.94835,0.94823,0.94823,5384311.0
2006-08-10 18:13:00,0.9482,0.94824,0.9482,0.94824,1742573.0
2006-08-10 18:14:00,0.94823,0.94823,0.94805,0.94805,10367592.0
2006-08-10 18:15:00,0.94803,0.94808,0.94803,0.94808,4861350.0
2006-08-10 18:16:00,0.94814,0.94825,0.94813,0.94825,15255526.0
2006-08-10 18:17:00,0.94818,0.94834,0.94818,0.94834,995594.0
2006-08-10 18:18:00,0.94817,0.94834,0.94814,0.94834,14547979.0
2006-08-10 18:19:00,0.94838,0.94848,0.94832,0.94833,4902762.0
2006-08-10 18:20:00,0.94822,0.94822,0.94804,0.94821,4780638.0
2006-08-10 18:21:00,0.94818,0.94825,0.94818,0.94825,334701.0
2006-08-10 18:22:00,0.94811,0.94828,0.94811,0.94827,1025552.0
2006-08-10 18:23:00,0.94825,0.94825,0.94806,0.94806,9261726.0
2006-08-10 18:24:00,0.94813,0.94834,0.94813,0.94834,3282998.0
2006-08-10 18:25:00,0.94835,0.94835,0.94828,0.94828,744131.0
2006-08-10 18:26:00,0.94832,0.94832,0.94822,0.94822,14316517.0
2006-08-10 18:27:00,0.94837,0.94844,0.94833,0.94842,5156271.0
2006-08-10 18:28:00,0.94839,0.94839,0.94816,0.94836,18749915.0
2006-08-10 18:29:00,0.94834,0.94842,0.94828,0.94828,12998492.0
2006-08-10 18:30:00,0.94832,0.94841,0.94812,0.94841,10779938.0
2006-08-10 18:31:00,0.94844,0.94844,0.94816,0.94836,28053169.0
2006-08-10 18:32:00,0.94844,0.94844,0.94789,0.94835,2013330.0
2006-08-10 18:33:00,0.94836,0.94845,0.94835,0.94835,3321981.0
2006-08-10 18:34:00,0.94843,0.94848,0.94816,0.94816,7016072.0
2006-08-10 18:35:00,0.94837,0.94837,0.94817,0.94827,19599432.0
2006-08-10 18:36:00,0.94828,0.94828,0.94823,0.94823,162758.0
2006-08-10 18:37:00,0.94826,0.94829,0.94826,0.94827,3180033.0
2006-08-10 18:38:00,0.94825,0.94825,0.94801,0.94801,2047879.0
2006-08-10 18:39:00,0.94808,0.94822,0.94804,0.94814,4939190.0
2006-08-10 18:40:00,0.94826,0.94831,0.94812,0.94831,24178462.0
2006-08-10 18:41:00,0.94823,0.94828,0.9482,0.94823,14283956.0
2006-08-10 18:42:00,0.94814,0.94825,0.9481,0.94825,29545908.0
2006-08-10 18:44:00,0.94827,0.94837,0.94811,0.94835,25217295.0
2006-08-10 18:45:00,0.94828,0.94828,0.94819,0.94819,2271296.0
2006-08-10 18:46:00,0.94814,0.94838,0.94814,0.94836,4203667.0
2006-08-10 18:47:00,0.94843,0.94843,0.94829,0.94829,2458084.0
2006-08-10 18:48:00,0.94841,0.9485,0.94824,0.94824,7132602.0
2006-08-10 18:49:00,0.94846,0.94856,0.94846,0.9485,7682373.0
2006-08-10 18:50:00,0.94851,0.94853,0.94835,0.9485,8555288.0
2006-08-10 18:51:00,0.9485,0.94851,0.94846,0.94846,11038610.0
2006-08-10 18:52:00,0.94843,0.94843,0.94829,0.94832,1813275.0
2006-08-10 18:53:00,0.94835,0.94837,0.9483,0.94837,13458732.0
2006-08-10 18:54:00,0.94833,0.94837,0.94828,0.94837,4845586.0
2006-08-10 18:56:00,0.94842,0.94842,0.94778,0.94833,10877337.0
2006-08-10 18:57:00,0.94815,0.94835,0.94815,0.94834,2642965.0
2006-08-10 18:58:00,0.9481,0.9484,0.9481,0.9484,2143009.0
2006-08-10 19:00:00,0.9484,0.9484,0.94834,0.9484,5442323.0
2006-08-10 19:01:00,0.94844,0.94846,0.94844,0.94846,576775.0
2006-08-10 19:02:00,0.9484,0.9484,0.94812,0.94812,6021358.0
2006-08-10 19:03:00,0.94819,0.94819,0.94813,0.94813,3675176.0
2006-08-10 19:04:00,0.94806,0.94813,0.94792,0.94799,5281775.0
2006-08-10 19:05:00,0.94801,0.94801,0.94793,0.94793,1492935.0
2006-08-10 19:06:00,0.94783,0.94799,0.9477,0.94792,37458248.0
2006-08-10 19:07:00,0.94795,0.94807,0.94795,0.94807,24077745.0
2006-08-10 19:08:00,0.94804,0.94804,0.9478,0.9478,22386292.0
2006-08-10 19:09:00,0.94791,0.94794,0.94784,0.94786,3768831.0
2006-08-10 19:11:00,0.94789,0.94789,0.94753,0.94763,4213829.0
2006-08-10 19:12:00,0.94783,0.94792,0.9478,0.94781,12322019.0
2006-08-10 19:13:00,0.94789,0.94789,0.94762,0.94787,10640674.0
2006-08-10 19:15:00,0.94778,0.94778,0.9476,0.94777,14270593.0
2006-08-10 19:16:00,0.94779,0.9484,0.94779,0.9484,7435694.0
2006-08-10 19:17:00,0.94831,0.94832,0.94821,0.94828,12594475.0
2006-08-10 19:18:00,0.94829,0.94839,0.94823,0.9483,6153377.0
2006-08-10 19:19:00,0.94837,0.94837,0.94781,0.94781,10724950.0
2006-08-10 19:20:00,0.94763,0.94823,0.94763,0.9481,17134792.0
2006-08-10 19:21:00,0.94808,0.94808,0.94793,0.94793,5119999.0
2006-08-10 19:23:00,0.94788,0.94788,0.94779,0.94788,12036760.0
2006-08-10 19:24:00,0.94782,0.94782,0.94763,0.94776,10697886.0
2006-08-10 19:25:00,0.94766,0.94788,0.94751,0.94788,14076470.0
2006-08-10 19:26:00,0.94786,0.94786,0.94763,0.94777,11027563.0
2006-08-10 19:27:00,0.94777,0.94799,0.94735,0.94735,17377771.0
2006-08-10 19:28:00,0.9479,0.94791,0.94771,0.94777,12552065.0
2006-08-10 19:29:00,0.94781,0.94786,0.94773,0.94779,11845415.0
2006-08-10 19:30:00,0.94772,0.94782,0.94772,0.94777,9774060.0
2006-08-10 19:31:00,0.94774,0.94776,0.94769,0.94769,7066365.0
2006-08-10 19:32:00,0.94759,0.94779,0.94759,0.94772,3539979.0
2006-08-10 19:33:00,0.94775,0.94775,0.94758,0.94758,4763554.0
2006-08-10 19:34:00,0.94763,0.94815,0.94758,0.94815,11518379.0
2006-08-10 19:35:00,0.94808,0.94808,0.94758,0.94767,5190186.0
2006-08-10 19:36:00,0.94763,0.94766,0.94758,0.94758,4822709.0
2006-08-10 19:37:00,0.94755,0.94763,0.94755,0.9476,3436736.0
2006-08-10 19:38:00,0.94762,0.94781,0.94762,0.9477,12255692.0
2006-08-10 19:39:00,0.94768,0.94769,0.94751,0.94751,6817527.0
2006-08-10 19:40:00,0.94764,0.9478,0.94764,0.9478,14546261.0
2006-08-10 19:41:00,0.94767,0.94773,0.94767,0.94769,13252423.0
2006-08-10 19:42:00,0.94773,0.9481,0.94773,0.9481,2923891.0
2006-08-10 19:43:00,0.94807,0.94807,0.94751,0.94751,16482847.0
2006-08-10 19:44:00,0.94757,0.94765,0.94754,0.94759,2617980.0
2006-08-10 19:45:00,0.94758,0.9476,0.94734,0.9476,5839200.0
2006-08-10 19:46:00,0.94764,0.94764,0.94758,0.94761,6184813.0
2006-08-10 19:47:00,0.94758,0.94763,0.9474,0.94759,6603091.0
2006-08-10 19:48:00,0.94747,0.94767,0.94738,0.94767,12175468.0
2006-08-10 19:49:00,0.94769,0.94807,0.94769,0.94807,2749883.0
2006-08-10 19:50:00,0.94809,0.94809,0.94736,0.94751,11229728.0
2006-08-10 19:51:00,0.94764,0.94768,0.94764,0.94768,2335772.0
2006-08-10 19:52:00,0.94773,0.94773,0.94761,0.94773,2953812.0
2006-08-10 19:53:00,0.94774,0.9478,0.9477,0.94779,3133254.0
2006-08-10 19:54:00,0.94772,0.94772,0.94771,0.94771,389546.0
2006-08-10 19:55:00,0.94762,0.94769,0.94762,0.94765,4397630.0
2006-08-10 19:56:00,0.94756,0.94764,0.94754,0.94755,11140405.0
2006-08-10 19:57:00,0.94754,0.94754,0.94735,0.94752,13887859.0
2006-08-10 19:58:00,0.94752,0.94752,0.94743,0.94749,20328267.0
2006-08-10 19:59:00,0.94742,0.94742,0.94728,0.94733,4976240.0
2006-08-10 20:00:00,0.94737,0.94748,0.94737,0.94741,14360623.0
2006-08-10 20:01:00,0.94737,0.94752,0.94737,0.94752,13547016.0
2006-08-10 20:02:00,0.94759,0.94761,0.94745,0.94761,2745557.0
2006-08-10 20:03:00,0.94771,0.9478,0.9477,0.9477,4572746.0
2006-08-10 20:04:00,0.94785,0.94794,0.94785,0.94786,12639967.0
2006-08-10 20:05:00,0.94791,0.94791,0.94743,0.9479,687230.0
2006-08-10 20:06:00,0.94803,0.94803,0.94794,0.94795,3794583.0
2006-08-10 20:07:00,0.94803,0.94803,0.94798,0.94798,1662631.0
2006-08-10 20:08:00,0.94795,0.94795,0.94781,0.94782,3116380.0
2006-08-10 20:09:00,0.94794,0.94798,0.94771,0.94771,6187530.0
2006-08-10 20:10:00,0.94736,0.94789,0.94733,0.94736,11242932.0
2006-08-10 20:11:00,0.9479,0.9479,0.94762,0.9477,2131851.0
2006-08-10 20:13:00,0.94771,0.94773,0.94762,0.94762,2070448.0
2006-08-10 20:15:00,0.94768,0.94769,0.94759,0.94764,9271171.0
2006-08-10 20:16:00,0.9476,0.94762,0.94745,0.94762,14665438.0
2006-08-10 20:17:00,0.94763,0.94763,0.94706,0.94761,4649368.0
2006-08-10 20:18:00,0.94766,0.94769,0.94715,0.94755,3912477.0
2006-08-10 20:19:00,0.94769,0.94801,0.94768,0.94801,2336364.0
2006-08-10 20:20:00,0.94803,0.94803,0.94755,0.94762,6676554.0
2006-08-10 20:21:00,0.9477,0.9478,0.94755,0.94755,3432932.0
2006-08-10 20:22:00,0.9478,0.9478,0.94773,0.94773,3050868.0
2006-08-10 20:23:00,0.94764,0.94777,0.94764,0.94777,2281101.0
2006-08-10 20:24:00,0.94778,0.94812,0.94778,0.94808,9038444.0
2006-08-10 20:25:00,0.94803,0.94803,0.94777,0.94783,6719599.0
2006-08-10 20:26:00,0.94775,0.94823,0.94775,0.94809,14774635.0
2006-08-10 20:27:00,0.94788,0.94788,0.94772,0.94772,4317825.0
2006-08-10 20:28:00,0.94762,0.94762,0.94758,0.94758,471746.0
2006-08-10 20:29:00,0.94748,0.94793,0.94748,0.94781,19466493.0
2006-08-10 20:30:00,0.94771,0.94778,0.94722,0.94729,22135398.0
2006-08-10 20:31:00,0.9472,0.94725,0.94715,0.94725,3010521.0
2006-08-10 20:32:00,0.94719,0.94723,0.94709,0.94723,3818598.0
2006-08-10 20:33:00,0.94723,0.94762,0.94721,0.94762,7178612.0
2006-08-10 20:34:00,0.94758,0.94762,0.94737,0.94737,12216183.0
2006-08-10 20:36:00,0.94729,0.94729,0.94688,0.94707,13278402.0
2006-08-10 20:37:00,0.94712,0.94725,0.94712,0.94723,6335535.0
2006-08-10 20:38:00,0.94723,0.94729,0.94713,0.94723,4383301.0
2006-08-10 20:39:00,0.9473,0.9473,0.94702,0.94715,7623981.0
2006-08-10 20:40:00,0.94739,0.94767,0.94739,0.94767,1514484.0
2006-08-10 20:41:00,0.94772,0.94772,0.94686,0.94719,3275266.0
2006-08-10 20:42:00,0.9471,0.9471,0.94685,0.94694,33466918.0
2006-08-10 20:44:00,0.94694,0.94694,0.94687,0.94692,4221449.0
2006-08-10 20:45:00,0.9469,0.9469,0.94685,0.94685,2753058.0
2006-08-10 20:46:00,0.94682,0.94682,0.94616,0.94664,4908452.0
2006-08-10 20:47:00,0.94677,0.94684,0.94657,0.94659,9587726.0
2006-08-10 20:48:00,0.94675,0.94679,0.9466,0.9466,14141784.0
2006-08-10 20:49:00,0.94664,0.94678,0.94664,0.94678,5490219.0
2006-08-10 20:50:00,0.94676,0.94677,0.94666,0.94672,9241068.0
2006-08-10 20:51:00,0.9466,0.94669,0.9466,0.94669,17399841.0
2006-08-10 20:52:00,0.94671,0.94671,0.94644,0.94666,7419181.0
2006-08-10 20:53:00,0.94654,0.94665,0.94611,0.94654,5982868.0
2006-08-10 20:54:00,0.94658,0.94705,0.94658,0.94703,16138486.0
2006-08-10 20:55:00,0.947,0.947,0.94649,0.94649,6468236.0
2006-08-10 20:56:00,0.94652,0.9466,0.94639,0.9466,11610016.0
2006-08-10 20:57:00,0.94651,0.94654,0.9463,0.94654,4437520.0
2006-08-10 20:58:00,0.94646,0.9466,0.94634,0.94651,1116480.0
2006-08-10 20:59:00,0.94645,0.94663,0.94631,0.94663,19393717.0
2006-08-10 21:00:00,0.94654,0.94661,0.94654,0.94658,3903746.0
2006-08-10 21:01:00,0.94649,0.94654,0.94649,0.94652,4444895.0
2006-08-10 21:02:00,0.94642,0.94651,0.94624,0.94645,7436340.0
2006-08-10 21:03:00,0.94639,0.9465,0.94639,0.94648,9814374.0
2006-08-10 21:04:00,0.94644,0.94664,0.94644,0.94664,7656091.0
2006-08-10 21:05:00,0.94648,0.94659,0.94646,0.94647,10077703.0
2006-08-10 21:06:00,0.94648,0.94656,0.94645,0.94648,8130092.0
2006-08-10 21:07:00,0.94647,0.94665,0.94647,0.94665,750353.0
2006-08-10 21:08:00,0.94673,0.9468,0.94671,0.9468,8212959.0
2006-08-10 21:09:00,0.94668,0.94683,0.94668,0.9468,9502850.0
2006-08-10 21:11:00,0.94693,0.94693,0.94676,0.94686,7476339.0
2006-08-10 21:12:00,0.94688,0.94703,0.94688,0.94701,6442764.0
2006-08-10 21:13:00,0.94695,0.94695,0.94675,0.94675,82400521.0
2006-08-10 21:14:00,0.94684,0.9469,0.94682,0.94683,10324907.0
2006-08-10 21:15:00,0.94687,0.94687,0.94654,0.94654,5941704.0
2006-08-10 21:16:00,0.94678,0.94681,0.94663,0.94679,24578085.0
2006-08-10 21:17:00,0.94669,0.94674,0.94662,0.94666,5784814.0
2006-08-10 21:21:00,0.94642,0.94664,0.94642,0.94652,41459611.0
2006-08-10 21:22:00,0.9465,0.9465,0.94639,0.94644,2724182.0
2006-08-10 21:23:00,0.94619,0.94648,0.94619,0.94648,4143996.0
2006-08-10 21:24:00,0.94643,0.94657,0.94643,0.94657,6564624.0
2006-08-10 21:25:00,0.94656,0.94664,0.94653,0.94658,2792848.0
2006-08-10 21:26:00,0.94666,0.94669,0.94655,0.94668,33439375.0
2006-08-10 21:27:00,0.94677,0.94695,0.94674,0.94695,1197180.0
2006-08-10 21:28:00,0.94701,0.94737,0.94701,0.94737,29092086.0
2006-08-10 21:29:00,0.94729,0.94729,0.94707,0.94707,2686676.0
2006-08-10 21:30:00,0.94674,0.94683,0.94671,0.94681,19784312.0
2006-08-10 21:31:00,0.9468,0.9468,0.94666,0.94677,14997637.0
2006-08-10 21:32:00,0.94677,0.94677,0.94662,0.94664,5967371.0
2006-08-10 21:33:00,0.94667,0.94667,0.94642,0.94648,3409495.0
2006-08-10 21:34:00,0.94659,0.94659,0.94633,0.94637,10124877.0
2006-08-10 21:36:00,0.94644,0.94644,0.94628,0.94628,11924955.0
2006-08-10 21:37:00,0.94611,0.9463,0.94611,0.94611,1542395.0
2006-08-10 21:38:00,0.94603,0.94614,0.94603,0.94614,257915.0
2006-08-10 21:39:00,0.94617,0.94617,0.94599,0.94617,4796559.0
2006-08-10 21:40:00,0.94627,0.9464,0.94572,0.94636,30557508.0
2006-08-10 21:41:00,0.94621,0.94626,0.9461,0.94618,12128053.0
2006-08-10 21:42:00,0.94615,0.94636,0.94615,0.94636,1986501.0
2006-08-10 21:43:00,0.94631,0.94634,0.94616,0.94634,1534569.0
2006-08-10 21:45:00,0.94631,0.94637,0.94631,0.94637,2670052.0
2006-08-10 21:46:00,0.94638,0.94644,0.94627,0.94627,831462.0
2006-08-10 21:47:00,0.94627,0.94627,0.94605,0.94605,8169384.0
2006-08-10 21:48:00,0.94606,0.94624,0.94606,0.94612,16505491.0
2006-08-10 21:49:00,0.94618,0.94618,0.94603,0.94603,27537590.0
2006-08-10 21:51:00,0.94598,0.94605,0.94589,0.94595,2915346.0
2006-08-10 21:52:00,0.94592,0.94598,0.94547,0.94547,2917375.0
2006-08-10 21:53:00,0.94596,0.94606,0.94595,0.94595,4781575.0
2006-08-10 21:54:00,0.94597,0.94605,0.94595,0.94601,3497946.0
2006-08-10 21:55:00,0.94609,0.94622,0.94609,0.94619,2764412.0
2006-08-10 21:56:00,0.94642,0.94642,0.94619,0.94632,15934012.0
2006-08-10 21:57:00,0.9463,0.94633,0.94621,0.94633,5808061.0
2006-08-10 21:58:00,0.9463,0.9463,0.94615,0.94622,14474965.0
2006-08-10 21:59:00,0.94596,0.94624,0.94596,0.94622,12133512.0
2006-08-10 22:00:00,0.94618,0.94618,0.946,0.946,5517913.0
2006-08-10 22:01:00,0.94596,0.94621,0.94562,0.94621,7051859.0
2006-08-10 22:02:00,0.94613,0.94613,0.94591,0.94591,3513351.0
2006-08-10 22:03:00,0.94603,0.94603,0.94596,0.94596,1568653.0
2006-08-10 22:04:00,0.94605,0.94614,0.94605,0.94614,4105360.0
2006-08-10 22:05:00,0.94623,0.94663,0.94623,0.94663,8209735.0
2006-08-10 22:06:00,0.94654,0.94657,0.94648,0.9465,1939890.0
2006-08-10 22:07:00,0.94654,0.94654,0.94645,0.94645,8429327.0
2006-08-10 22:08:00,0.94635,0.94638,0.946,0.946,8812548.0
2006-08-10 22:10:00,0.94596,0.94596,0.94576,0.94582,20146767.0
2006-08-10 22:12:00,0.94585,0.94593,0.94579,0.9458,5236990.0
2006-08-10 22:13:00,0.94586,0.94592,0.94586,0.94592,7414346.0
2006-08-10 22:14:00,0.94603,0.94603,0.946,0.946,127941.0
2006-08-10 22:15:00,0.94592,0.94603,0.94585,0.94603,4972144.0
2006-08-10 22:16:00,0.94612,0.94616,0.94602,0.94616,3402128.0
2006-08-10 22:18:00,0.94612,0.94664,0.94608,0.94664,9755727.0
2006-08-10 22:20:00,0.94659,0.94659,0.94595,0.94614,2911363.0
2006-08-10 22:21:00,0.94606,0.94612,0.94518,0.94604,4717083.0
2006-08-10 22:22:00,0.9461,0.94612,0.946,0.94601,3909241.0
2006-08-10 22:23:00,0.9459,0.94614,0.9459,0.94598,8161143.0
2006-08-10 22:24:00,0.94592,0.94592,0.94564,0.94564,27518279.0
2006-08-10 22:25:00,0.94567,0.94573,0.94557,0.94561,7182480.0
2006-08-10 22:29:00,0.94565,0.94565,0.94543,0.9455,6188218.0
2006-08-10 22:30:00,0.9456,0.94575,0.94511,0.94564,6747094.0
2006-08-10 22:31:00,0.94576,0.94622,0.94566,0.94622,7183385.0
2006-08-10 22:32:00,0.94606,0.94627,0.94606,0.94627,7136114.0
2006-08-10 22:33:00,0.94623,0.94623,0.94587,0.94587,7282316.0
2006-08-10 22:34:00,0.94584,0.94584,0.94559,0.94559,10980146.0
2006-08-10 22:35:00,0.94577,0.94611,0.94577,0.94609,11112277.0
2006-08-10 22:36:00,0.94602,0.94602,0.94577,0.94577,653503.0
2006-08-10 22:37:00,0.94575,0.94575,0.94549,0.94549,5926467.0
2006-08-10 22:38:00,0.94546,0.94565,0.94541,0.94565,15353601.0
2006-08-10 22:40:00,0.94566,0.94566,0.94555,0.94558,2858143.0
2006-08-10 22:41:00,0.94559,0.94568,0.94552,0.94568,4144477.0
2006-08-10 22:42:00,0.94568,0.94568,0.94555,0.94555,14730915.0
2006-08-10 22:43:00,0.94568,0.94581,0.94567,0.94573,14388934.0
2006-08-10 22:44:00,0.94591,0.94626,0.94591,0.94624,16739722.0
2006-08-10 22:45:00,0.94631,0.94641,0.9462,0.9464,27141570.0
2006-08-10 22:47:00,0.94637,0.94637,0.94608,0.94608,2560961.0
2006-08-10 22:49:00,0.94584,0.9459,0.94576,0.94586,9459004.0
2006-08-10 22:50:00,0.94593,0.94599,0.9459,0.94595,6856845.0
2006-08-10 22:51:00,0.9461,0.9462,0.94607,0.94614,7001526.0
2006-08-10 22:52:00,0.94624,0.94624,0.94605,0.94622,10575340.0
2006-08-10 22:53:00,0.94619,0.94619,0.94593,0.94615,6965195.0
2006-08-10 22:54:00,0.9462,0.94641,0.94615,0.94635,3869266.0
2006-08-10 22:55:00,0.94642,0.94642,0.94629,0.94637,2174590.0
2006-08-10 22:56:00,0.94628,0.94652,0.94628,0.94652,2133845.0
2006-08-10 22:57:00,0.94645,0.94665,0.94643,0.94643,9648075.0
2006-08-10 22:58:00,0.94657,0.94665,0.94653,0.94664,27562086.0
2006-08-10 23:21:00,0.94659,0.94675,0.94654,0.94675,23412540.0
2006-08-10 23:22:00,0.94673,0.94673,0.94672,0.94672,418499.0
2006-08-10 23:23:00,0.94669,0.94722,0.94596,0.94722,19937760.0
2006-08-10 23:25:00,0.94722,0.94722,0.94705,0.94705,2379093.0
2006-08-10 23:27:00,0.94713,0.94713,0.94661,0.94661,13425535.0
2006-08-10 23:29:00,0.94669,0.94681,0.94669,0.94671,12838628.0
2006-08-10 23:30:00,0.94673,0.94673,0.94655,0.94655,4384426.0
2006-08-10 23:31:00,0.94658,0.94659,0.94658,0.94659,7770624.0
2006-08-10 23:32:00,0.94651,0.94651,0.94649,0.94649,21462802.0
2006-08-10 23:33:00,0.94642,0.94647,0.94636,0.94647,14773689.0
2006-08-10 23:34:00,0.94635,0.94635,0.94609,0.94612,4357995.0
2006-08-10 23:38:00,0.94619,0.94626,0.94619,0.94626,9555619.0
2006-08-10 23:40:00,0.94613,0.94643,0.94613,0.94643,3677934.0
2006-08-10 23:41:00,0.94649,0.94689,0.94648,0.94685,3761150.0
2006-08-10 23:43:00,0.94677,0.94689,0.94675,0.94678,14842825.0
2006-08-10 23:47:00,0.94673,0.94674,0.94658,0.94674,14890197.0
2006-08-10 23:48:00,0.94678,0.94685,0.94658,0.94685,9092657.0
2006-08-10 23:49:00,0.94681,0.94681,0.94673,0.94673,3667029.0
2006-08-10 23:50:00,0.94672,0.94677,0.94672,0.94677,340772.0
2006-08-10 23:52:00,0.94687,0.94687,0.94678,0.94681,3435667.0
2006-08-10 23:55:00,0.94675,0.94677,0.94671,0.94677,1552502.0
2006-08-10 23:56:00,0.94679,0.94698,0.94679,0.94698,19246260.0
2006-08-10 23:57:00,0.94708,0.94739,0.94642,0.94733,21618159.0
2006-08-10 23:58:00,0.94727,0.94727,0.9464,0.9464,6916506.0
2006-08-11 00:00:00,0.94691,0.94691,0.94674,0.94686,11725947.0
2006-08-11 00:01:00,0.94684,0.94734,0.9462,0.94733,22471090.0
2006-08-11 00:02:00,0.94732,0.94732,0.94711,0.94711,1784508.0
2006-08-11 00:03:00,0.94715,0.94715,0.94659,0.94659,38549234.0
2006-08-11 00:04:00,0.94672,0.94673,0.94664,0.94666,11753274.0
2006-08-11 00:05:00,0.94667,0.94671,0.9466,0.94665,9405066.0
2006-08-11 00:06:00,0.94671,0.94671,0.94657,0.94657,10855151.0
2006-08-11 00:07:00,0.94663,0.94667,0.94658,0.9466,2432757.0
2006-08-11 00:09:00,0.94669,0.94669,0.94665,0.94665,2089626.0
2006-08-11 00:11:00,0.94661,0.94662,0.94654,0.94658,3698937.0
2006-08-11 00:12:00,0.94655,0.94665,0.9463,0.94665,8776802.0
2006-08-11 00:13:00,0.94671,0.94671,0.94669,0.94671,1146454.0
2006-08-11 00:15:00,0.94663,0.94678,0.94663,0.94678,263703.0
2006-08-11 00:16:00,0.94684,0.94705,0.94656,0.94705,4281683.0
2006-08-11 00:17:00,0.94691,0.94711,0.94684,0.94711,28756350.0
2006-08-11 00:18:00,0.94715,0.94768,0.94652,0.94767,20281478.0
2006-08-11 00:19:00,0.94765,0.94765,0.94713,0.9472,23219342.0
2006-08-11 00:20:00,0.94717,0.94724,0.94703,0.94724,3437470.0
2006-08-11 00:21:00,0.94715,0.94727,0.94715,0.94725,313869.0
2006-08-11 00:22:00,0.94727,0.94727,0.94725,0.94725,5299583.0
2006-08-11 00:23:00,0.94718,0.94719,0.94692,0.94713,23673015.0
2006-08-11 00:24:00,0.94717,0.94727,0.94717,0.94725,1501636.0
2006-08-11 00:25:00,0.94727,0.94727,0.94725,0.94725,2468321.0
2006-08-11 00:26:00,0.94741,0.94741,0.9473,0.94738,38414402.0
2006-08-11 00:29:00,0.94736,0.94747,0.94733,0.94747,3480658.0
2006-08-11 00:30:00,0.94748,0.94748,0.94732,0.94736,17832513.0
2006-08-11 00:32:00,0.94737,0.94785,0.94667,0.94785,21191694.0
2006-08-11 00:33:00,0.94784,0.94784,0.94731,0.94749,10372651.0
2006-08-11 00:34:00,0.94748,0.94758,0.94748,0.94758,2788048.0
2006-08-11 00:35:00,0.94746,0.94752,0.94739,0.94752,2749608.0
2006-08-11 00:36:00,0.94754,0.94766,0.94744,0.94766,1247379.0
2006-08-11 00:37:00,0.9477,0.9477,0.94763,0.94763,8900748.0
2006-08-11 00:39:00,0.94758,0.94758,0.94745,0.94745,18000969.0
2006-08-11 00:40:00,0.94766,0.94776,0.94766,0.94768,6950619.0
2006-08-11 00:41:00,0.94775,0.94816,0.94721,0.948,22925138.0
2006-08-11 00:43:00,0.94777,0.94777,0.94755,0.94755,6018776.0
2006-08-11 00:44:00,0.94755,0.94755,0.94752,0.94752,3289678.0
2006-08-11 00:46:00,0.94753,0.94753,0.94742,0.94742,16398659.0
2006-08-11 00:47:00,0.94751,0.94767,0.94751,0.94761,2129780.0
2006-08-11 00:48:00,0.94749,0.94775,0.94749,0.94755,847620.0
2006-08-11 00:49:00,0.94749,0.94758,0.94749,0.94758,1174494.0
2006-08-11 00:50:00,0.9476,0.94765,0.94759,0.94765,4538764.0
2006-08-11 00:51:00,0.94778,0.94787,0.94778,0.94782,13405635.0
2006-08-11 00:52:00,0.94775,0.94775,0.94755,0.94768,9593774.0
2006-08-11 00:53:00,0.94765,0.94795,0.94765,0.94774,25170751.0
2006-08-11 00:54:00,0.94774,0.94781,0.94763,0.94775,10250638.0
2006-08-11 00:55:00,0.94778,0.94786,0.94774,0.94786,16459843.0
2006-08-11 00:56:00,0.94785,0.94798,0.94769,0.94794,13471610.0
2006-08-11 00:57:00,0.94787,0.94797,0.94787,0.94797,8277967.0
2006-08-11 00:59:00,0.94793,0.94794,0.94782,0.94788,7037663.0
2006-08-11 01:00:00,0.94788,0.94798,0.94779,0.94784,7528962.0
2006-08-11 01:01:00,0.94771,0.94802,0.94771,0.94802,4373672.0
2006-08-11 01:02:00,0.94801,0.94802,0.94782,0.94801,6543442.0
2006-08-11 01:03:00,0.94801,0.94805,0.94795,0.94795,1879496.0
2006-08-11 01:04:00,0.94783,0.94787,0.94776,0.94778,11686534.0
2006-08-11 01:05:00,0.94788,0.94844,0.9474,0.94826,23164890.0
2006-08-11 01:08:00,0.94814,0.94814,0.94779,0.94779,4653934.0
2006-08-11 01:11:00,0.94781,0.94781,0.94752,0.94765,11501806.0
2006-08-11 01:12:00,0.94763,0.94773,0.94756,0.94773,11965962.0
2006-08-11 01:13:00,0.94781,0.94784,0.94781,0.94784,21041128.0
2006-08-11 01:14:00,0.94789,0.94793,0.94775,0.94789,3792446.0
2006-08-11 01:15:00,0.94785,0.94786,0.94774,0.94781,1507099.0
2006-08-11 01:16:00,0.94789,0.94789,0.94781,0.94781,131441.0
2006-08-11 01:17:00,0.94784,0.94794,0.94784,0.94794,844803.0
2006-08-11 01:18:00,0.94809,0.9482,0.94809,0.9482,3803852.0
2006-08-11 01:19:00,0.94822,0.94822,0.94812,0.94812,12226879.0
2006-08-11 01:20:00,0.94804,0.94804,0.94784,0.94788,16585868.0
2006-08-11 01:21:00,0.94795,0.94802,0.94788,0.94802,6378160.0
2006-08-11 01:22:00,0.94789,0.94791,0.94789,0.94791,5762771.0
2006-08-11 01:23:00,0.94802,0.94803,0.94796,0.94801,7433795.0
2006-08-11 01:24:00,0.9476,0.94818,0.9476,0.94808,6665002.0
2006-08-11 01:26:00,0.94814,0.94865,0.94759,0.94865,19893204.0
2006-08-11 01:27:00,0.94866,0.94866,0.94854,0.94854,1758463.0
2006-08-11 01:28:00,0.9485,0.9485,0.94787,0.94811,9407000.0
2006-08-11 01:29:00,0.94811,0.94848,0.94738,0.94848,21732731.0
2006-08-11 01:30:00,0.94844,0.94844,0.94817,0.94817,7122039.0
2006-08-11 01:31:00,0.94815,0.94833,0.94815,0.9482,6786971.0
2006-08-11 01:32:00,0.94829,0.9483,0.94822,0.94822,9392289.0
2006-08-11 01:33:00,0.94827,0.94835,0.94827,0.94835,1124124.0
2006-08-11 01:34:00,0.94821,0.94827,0.94774,0.94827,5179896.0
2006-08-11 01:35:00,0.94839,0.94887,0.94767,0.94887,21734855.0
2006-08-11 01:36:00,0.94882,0.94884,0.94857,0.94863,2875965.0
2006-08-11 01:37:00,0.94865,0.9487,0.94865,0.9487,417939.0
2006-08-11 01:38:00,0.94853,0.94882,0.94853,0.94882,5707654.0
2006-08-11 01:39:00,0.94894,0.94895,0.94894,0.94895,407840.0
2006-08-11 01:40:00,0.94898,0.94907,0.94898,0.94899,5847153.0
2006-08-11 01:41:00,0.949,0.94906,0.94889,0.94906,4464983.0
2006-08-11 01:42:00,0.94919,0.94933,0.94919,0.94933,2004931.0
2006-08-11 01:43:00,0.94929,0.94962,0.94929,0.94959,13716094.0
2006-08-11 01:44:00,0.94951,0.94964,0.94951,0.94964,5160898.0
2006-08-11 01:45:00,0.94948,0.94952,0.94936,0.94936,14587191.0
2006-08-11 01:46:00,0.94926,0.94926,0.94911,0.94913,26992607.0
2006-08-11 01:47:00,0.94886,0.94925,0.94886,0.94925,11028050.0
2006-08-11 01:48:00,0.94926,0.94931,0.94922,0.94922,3076877.0
2006-08-11 01:49:00,0.94933,0.94941,0.94933,0.94935,3759785.0
2006-08-11 01:50:00,0.94929,0.94929,0.94902,0.94902,3961163.0
2006-08-11 01:51:00,0.94894,0.949,0.94873,0.949,5162430.0
2006-08-11 01:52:00,0.949,0.94902,0.94882,0.94883,8859745.0
2006-08-11 01:53:00,0.94865,0.94875,0.9486,0.94874,19651831.0
2006-08-11 01:54:00,0.94885,0.94899,0.94881,0.94891,6604647.0
2006-08-11 01:55:00,0.94889,0.94889,0.94866,0.94866,2664554.0
2006-08-11 01:56:00,0.94861,0.94872,0.94861,0.94864,8058966.0
2006-08-11 01:57:00,0.94876,0.94876,0.94863,0.94873,7518453.0
2006-08-11 01:58:00,0.94884,0.94884,0.9482,0.9482,3980849.0
2006-08-11 01:59:00,0.94868,0.94881,0.94864,0.94864,7711892.0
2006-08-11 02:00:00,0.94879,0.94879,0.94865,0.94869,1777799.0
2006-08-11 02:01:00,0.94882,0.94887,0.9487,0.94881,26821803.0
2006-08-11 02:02:00,0.949,0.94945,0.94898,0.94935,22267484.0
2006-08-11 02:03:00,0.94932,0.94933,0.94885,0.94885,2045872.0
2006-08-11 02:04:00,0.94888,0.94906,0.94883,0.94906,2057517.0
2006-08-11 02:05:00,0.94903,0.94915,0.94889,0.94908,3726541.0
2006-08-11 02:06:00,0.94909,0.94921,0.94895,0.94909,7334874.0
2006-08-11 02:07:00,0.94907,0.94909,0.94893,0.94909,10152975.0
2006-08-11 02:08:00,0.94903,0.94945,0.94903,0.94945,6782451.0
2006-08-11 02:09:00,0.94943,0.94964,0.94943,0.94964,6740902.0
2006-08-11 02:10:00,0.94957,0.94957,0.9494,0.9494,9036977.0
2006-08-11 02:11:00,0.94922,0.94932,0.94922,0.94924,3045870.0
2006-08-11 02:12:00,0.94933,0.94933,0.94919,0.94926,2648084.0
2006-08-11 02:13:00,0.94923,0.94944,0.94923,0.94942,5990604.0
2006-08-11 02:14:00,0.9494,0.9494,0.94904,0.94905,24843542.0
2006-08-11 02:15:00,0.9491,0.94943,0.9491,0.94943,15544361.0
2006-08-11 02:16:00,0.94929,0.94935,0.9491,0.9491,13582155.0
2006-08-11 02:17:00,0.94888,0.94889,0.94863,0.94866,14342241.0
2006-08-11 02:18:00,0.94862,0.94862,0.94845,0.94853,4530968.0
2006-08-11 02:19:00,0.94854,0.94854,0.94846,0.94848,2948665.0
2006-08-11 02:20:00,0.94844,0.94844,0.94817,0.94817,5431164.0
2006-08-11 02:21:00,0.94811,0.94813,0.9479,0.94799,14881844.0
2006-08-11 02:22:00,0.94805,0.94827,0.94805,0.94827,7185280.0
2006-08-11 02:23:00,0.94831,0.94863,0.94831,0.94857,18536297.0
2006-08-11 02:24:00,0.94846,0.94846,0.94813,0.94813,10971837.0
2006-08-11 02:25:00,0.94795,0.94828,0.94795,0.94828,11207662.0
2006-08-11 02:26:00,0.94827,0.94831,0.94808,0.94823,7599202.0
2006-08-11 02:27:00,0.94826,0.94828,0.9481,0.9481,7904423.0
2006-08-11 02:28:00,0.94822,0.94822,0.94763,0.948,7721580.0
2006-08-11 02:29:00,0.94781,0.94786,0.94726,0.9478,7012882.0
2006-08-11 02:30:00,0.94773,0.94774,0.94763,0.94769,5951354.0
2006-08-11 02:31:00,0.94771,0.94778,0.9477,0.9477,5991306.0
2006-08-11 02:32:00,0.94775,0.94783,0.94775,0.94783,3946885.0
2006-08-11 02:33:00,0.94791,0.94792,0.94763,0.94763,5879266.0
2006-08-11 02:34:00,0.94779,0.94779,0.94774,0.94774,6557629.0
2006-08-11 02:35:00,0.94777,0.94798,0.94777,0.94789,29672502.0
2006-08-11 02:36:00,0.94799,0.94809,0.9479,0.9479,15272554.0
2006-08-11 02:37:00,0.94798,0.94798,0.94785,0.94792,4046833.0
2006-08-11 02:38:00,0.94779,0.94779,0.94679,0.94751,4316906.0
2006-08-11 02:39:00,0.94749,0.94751,0.94722,0.94751,3169349.0
2006-08-11 02:40:00,0.94763,0.94794,0.94763,0.94768,24926316.0
2006-08-11 02:41:00,0.94791,0.94795,0.94776,0.94795,8974085.0
2006-08-11 02:42:00,0.94798,0.94813,0.94798,0.94813,1603474.0
2006-08-11 02:43:00,0.94816,0.94816,0.94796,0.94803,3340004.0
2006-08-11 02:44:00,0.94798,0.94814,0.94795,0.94814,6341752.0
2006-08-11 02:45:00,0.94822,0.9485,0.94822,0.9485,9977163.0
2006-08-11 02:46:00,0.94861,0.94861,0.94845,0.94845,1905333.0
2006-08-11 02:48:00,0.94846,0.94846,0.94824,0.94824,23136582.0
2006-08-11 02:49:00,0.94823,0.94823,0.9481,0.9481,20048528.0
2006-08-11 02:50:00,0.94802,0.94807,0.94795,0.94803,33734275.0
2006-08-11 02:51:00,0.94808,0.9485,0.94808,0.9485,5656930.0
2006-08-11 02:52:00,0.94836,0.94836,0.94832,0.94832,8589959.0
2006-08-11 02:53:00,0.9483,0.94839,0.9483,0.9483,2155433.0
2006-08-11 02:54:00,0.94828,0.94828,0.94828,0.94828,1350671.0
2006-08-11 02:55:00,0.94822,0.94822,0.94821,0.94821,4091040.0
2006-08-11 02:56:00,0.94816,0.94831,0.94816,0.94831,1603284.0
2006-08-11 02:57:00,0.94821,0.94834,0.94821,0.94834,3599746.0
2006-08-11 02:58:00,0.94838,0.94846,0.94787,0.94827,6904787.0
2006-08-11 02:59:00,0.94834,0.9485,0.94834,0.94845,5235212.0
2006-08-11 03:00:00,0.94846,0.94856,0.94833,0.94833,11135750.0
2006-08-11 03:01:00,0.94858,0.94865,0.94848,0.94865,13296863.0
2006-08-11 03:02:00,0.94867,0.94912,0.94867,0.94912,13885239.0
2006-08-11 03:03:00,0.94915,0.94915,0.94858,0.94877,17162875.0
2006-08-11 03:04:00,0.94857,0.94886,0.94857,0.94886,2991140.0
2006-08-11 03:05:00,0.94894,0.94894,0.94891,0.94891,139072.0
2006-08-11 03:06:00,0.94882,0.94884,0.94872,0.94876,1018199.0
2006-08-11 03:07:00,0.94878,0.94878,0.94874,0.94874,195501.0
2006-08-11 03:09:00,0.94883,0.94894,0.94883,0.94887,12947035.0
2006-08-11 03:10:00,0.94889,0.94889,0.94875,0.94881,27205679.0
2006-08-11 03:11:00,0.94884,0.94917,0.94884,0.94916,12733664.0
2006-08-11 03:12:00,0.94905,0.94905,0.94886,0.94886,8480624.0
2006-08-11 03:13:00,0.9488,0.94898,0.9488,0.94897,789538.0
2006-08-11 03:14:00,0.94897,0.94897,0.94885,0.94885,2857504.0
2006-08-11 03:15:00,0.94889,0.94895,0.94882,0.94888,17156127.0
2006-08-11 03:16:00,0.94903,0.94915,0.94901,0.94915,1457746.0
2006-08-11 03:17:00,0.94913,0.94913,0.94886,0.94886,2043515.0
2006-08-11 03:18:00,0.94894,0.94903,0.94892,0.94897,11948820.0
2006-08-11 03:19:00,0.9485,0.9491,0.9485,0.9491,9529859.0
2006-08-11 03:20:00,0.94906,0.94909,0.94884,0.94909,5207425.0
2006-08-11 03:21:00,0.94918,0.94918,0.94915,0.94915,269110.0
2006-08-11 03:22:00,0.94921,0.94937,0.94917,0.94917,1583082.0
2006-08-11 03:23:00,0.94934,0.94942,0.94934,0.94936,12614995.0
2006-08-11 03:24:00,0.94883,0.94937,0.94883,0.94927,14676988.0
2006-08-11 03:25:00,0.94936,0.94952,0.94929,0.94952,9427260.0
2006-08-11 03:26:00,0.9494,0.94958,0.94928,0.94958,5057600.0
2006-08-11 03:27:00,0.94958,0.94973,0.94958,0.94967,6210191.0
2006-08-11 03:28:00,0.94963,0.94979,0.94955,0.94979,15189019.0
2006-08-11 03:29:00,0.94972,0.94986,0.94972,0.94986,14052141.0
2006-08-11 03:30:00,0.94986,0.9499,0.94986,0.9499,2596324.0
2006-08-11 03:31:00,0.95,0.9504,0.94998,0.9504,28715910.0
2006-08-11 03:32:00,0.95037,0.95037,0.95021,0.95029,1166843.0
2006-08-11 03:33:00,0.95028,0.95033,0.95016,0.95021,31292696.0
2006-08-11 03:34:00,0.95011,0.95023,0.95011,0.95012,2907400.0
2006-08-11 03:35:00,0.95014,0.95024,0.95011,0.95011,6093023.0
2006-08-11 03:36:00,0.9501,0.9501,0.94946,0.94946,4570920.0
2006-08-11 03:37:00,0.94964,0.94964,0.94943,0.94943,2679172.0
2006-08-11 03:38:00,0.94937,0.94937,0.94919,0.94923,42108073.0
2006-08-11 03:39:00,0.94957,0.94961,0.94957,0.94961,12782049.0
2006-08-11 03:40:00,0.94962,0.94972,0.9496,0.94972,8347967.0
2006-08-11 03:41:00,0.94963,0.94975,0.94963,0.94975,8232353.0
2006-08-11 03:42:00,0.94977,0.94987,0.94967,0.94981,6208880.0
2006-08-11 03:43:00,0.94995,0.94996,0.94982,0.94995,22602616.0
2006-08-11 03:44:00,0.94965,0.94997,0.94965,0.94988,6438080.0
2006-08-11 03:45:00,0.94979,0.94991,0.94979,0.94991,11259441.0
2006-08-11 03:46:00,0.94982,0.9499,0.94976,0.9498,59013433.0
2006-08-11 03:47:00,0.94983,0.95029,0.94921,0.95029,2893628.0
2006-08-11 03:48:00,0.95029,0.95029,0.95021,0.95023,4316127.0
2006-08-11 03:49:00,0.9502,0.9502,0.95011,0.95011,1523956.0
2006-08-11 03:50:00,0.95,0.95,0.94968,0.94968,9162021.0
2006-08-11 03:51:00,0.94982,0.94982,0.94956,0.94975,7700130.0
2006-08-11 03:52:00,0.94982,0.95021,0.94982,0.95021,8563284.0
2006-08-11 03:53:00,0.95014,0.95014,0.94962,0.94962,7879523.0
2006-08-11 03:54:00,0.94963,0.94976,0.94957,0.94957,10877176.0
2006-08-11 03:55:00,0.94967,0.94967,0.94953,0.94953,7290126.0
2006-08-11 03:56:00,0.94958,0.94996,0.94958,0.9499,13100563.0
2006-08-11 03:57:00,0.94994,0.94994,0.94938,0.9495,7940567.0
2006-08-11 03:58:00,0.94951,0.94951,0.94949,0.94949,1584658.0
2006-08-11 03:59:00,0.94961,0.94998,0.9496,0.94985,23774934.0
2006-08-11 04:00:00,0.94982,0.94982,0.94945,0.94945,1015772.0
2006-08-11 04:01:00,0.9496,0.9496,0.94937,0.94945,1235592.0
2006-08-11 04:02:00,0.94959,0.94965,0.9494,0.94965,4782327.0
2006-08-11 04:03:00,0.94973,0.94973,0.94948,0.94951,11746273.0
2006-08-11 04:04:00,0.94943,0.94959,0.94943,0.94949,6309244.0
2006-08-11 04:05:00,0.94951,0.94967,0.94945,0.94951,15352442.0
2006-08-11 04:06:00,0.94941,0.94941,0.94888,0.94926,5738413.0
2006-08-11 04:07:00,0.94934,0.94934,0.94907,0.94926,7543651.0
2006-08-11 04:08:00,0.94924,0.94924,0.94922,0.94923,18367827.0
2006-08-11 04:09:00,0.94936,0.9494,0.94923,0.9493,9187777.0
2006-08-11 04:10:00,0.94929,0.94929,0.94918,0.94918,6081998.0
2006-08-11 04:11:00,0.94912,0.94919,0.94906,0.94906,15081354.0
2006-08-11 04:12:00,0.94882,0.949,0.94877,0.949,9424678.0
2006-08-11 04:13:00,0.94891,0.949,0.94842,0.949,5403999.0
2006-08-11 04:14:00,0.94898,0.94898,0.94897,0.94897,3051157.0
2006-08-11 04:15:00,0.94895,0.94905,0.94895,0.94905,4339482.0
2006-08-11 04:16:00,0.94917,0.94935,0.94917,0.94929,3126506.0
2006-08-11 04:17:00,0.94918,0.94918,0.94891,0.94901,30723326.0
2006-08-11 04:18:00,0.94894,0.94901,0.94846,0.94897,3315047.0
2006-08-11 04:19:00,0.94893,0.94897,0.94889,0.94894,1657167.0
2006-08-11 04:20:00,0.94887,0.94908,0.94887,0.94906,7900497.0
2006-08-11 04:21:00,0.94892,0.94901,0.94885,0.94901,4696561.0
2006-08-11 04:22:00,0.94904,0.94914,0.94904,0.94911,2203420.0
2006-08-11 04:23:00,0.94909,0.9491,0.94883,0.9491,12329065.0
2006-08-11 04:24:00,0.94897,0.94911,0.94892,0.94911,2212858.0
2006-08-11 04:25:00,0.94916,0.94924,0.9491,0.94912,12689502.0
2006-08-11 04:26:00,0.94918,0.94923,0.94901,0.9491,7850625.0
2006-08-11 04:27:00,0.94914,0.94915,0.94909,0.94915,3730922.0
2006-08-11 04:28:00,0.94919,0.94919,0.9491,0.94916,2776466.0
2006-08-11 04:29:00,0.94918,0.94918,0.949,0.94903,23578395.0
2006-08-11 04:30:00,0.94909,0.94917,0.949,0.949,2907496.0
2006-08-11 04:31:00,0.9491,0.94952,0.9491,0.94952,8733799.0
2006-08-11 04:32:00,0.94951,0.94951,0.94898,0.94898,4741216.0
2006-08-11 04:33:00,0.94903,0.94903,0.94888,0.94888,14040327.0
2006-08-11 04:34:00,0.94904,0.94917,0.94904,0.94917,6709534.0
2006-08-11 04:35:00,0.94913,0.94917,0.94909,0.94913,6192607.0
2006-08-11 04:36:00,0.94907,0.94907,0.94887,0.94887,2205668.0
2006-08-11 04:37:00,0.949,0.94916,0.949,0.94916,3147496.0
2006-08-11 04:38:00,0.9489,0.94913,0.9489,0.94907,3500492.0
2006-08-11 04:39:00,0.94897,0.949,0.94886,0.94893,6756276.0
2006-08-11 04:40:00,0.94891,0.94892,0.94883,0.94883,2193562.0
2006-08-11 04:41:00,0.94889,0.9493,0.94885,0.94918,26032422.0
2006-08-11 04:42:00,0.9491,0.9491,0.94893,0.94893,1941237.0
2006-08-11 04:43:00,0.94886,0.94895,0.94875,0.94895,14404713.0
2006-08-11 04:44:00,0.94901,0.94913,0.94895,0.94913,9859802.0
2006-08-11 04:45:00,0.94906,0.94913,0.94899,0.94899,2292290.0
2006-08-11 04:46:00,0.94898,0.94905,0.94897,0.94897,1906138.0
2006-08-11 04:47:00,0.949,0.94911,0.949,0.94904,736352.0
2006-08-11 04:48:00,0.94905,0.9492,0.94894,0.9492,961760.0
2006-08-11 04:49:00,0.94899,0.94921,0.9487,0.9487,6890243.0
2006-08-11 04:50:00,0.94899,0.94927,0.94899,0.94926,6091289.0
2006-08-11 04:51:00,0.94915,0.94925,0.9491,0.94916,3080037.0
2006-08-11 04:52:00,0.94916,0.94923,0.94916,0.94923,1615303.0
2006-08-11 04:53:00,0.94915,0.94925,0.94914,0.94925,3519370.0
2006-08-11 04:54:00,0.94914,0.94918,0.9487,0.94918,756611.0
2006-08-11 04:55:00,0.94928,0.94975,0.94926,0.94966,25670930.0
2006-08-11 04:56:00,0.94964,0.94968,0.94964,0.94968,808066.0
2006-08-11 04:57:00,0.94951,0.94951,0.94918,0.94932,2810764.0
2006-08-11 04:58:00,0.94922,0.94922,0.94912,0.94912,14555728.0
2006-08-11 04:59:00,0.94911,0.94917,0.94911,0.94912,3095795.0
2006-08-11 05:00:00,0.94913,0.94928,0.9491,0.94918,5076761.0
2006-08-11 05:01:00,0.94927,0.9493,0.94915,0.9493,19246607.0
2006-08-11 05:02:00,0.94926,0.94926,0.94925,0.94925,647418.0
2006-08-11 05:03:00,0.94924,0.94924,0.94909,0.94913,11826332.0
2006-08-11 05:04:00,0.94925,0.94926,0.94923,0.94926,4221994.0
2006-08-11 05:05:00,0.94938,0.94938,0.94937,0.94937,365154.0
2006-08-11 05:06:00,0.94944,0.94944,0.94932,0.94932,758051.0
2006-08-11 05:07:00,0.94936,0.94942,0.9493,0.9494,3141016.0
2006-08-11 05:08:00,0.94939,0.94944,0.94939,0.94944,2163754.0
2006-08-11 05:09:00,0.94931,0.94935,0.94883,0.94935,11784793.0
2006-08-11 05:10:00,0.9493,0.94944,0.94926,0.94944,3041234.0
2006-08-11 05:11:00,0.94951,0.94961,0.94936,0.94952,11708306.0
2006-08-11 05:12:00,0.94963,0.94965,0.94947,0.94947,3217360.0
2006-08-11 05:13:00,0.94953,0.95016,0.94953,0.95016,8786220.0
2006-08-11 05:14:00,0.95013,0.95013,0.94995,0.95,16165940.0
2006-08-11 05:15:00,0.9501,0.95017,0.95001,0.95001,7007629.0
2006-08-11 05:16:00,0.94988,0.94994,0.94947,0.94947,15271793.0
2006-08-11 05:17:00,0.94944,0.94948,0.94939,0.94948,3113173.0
2006-08-11 05:18:00,0.94948,0.94955,0.94948,0.9495,13380880.0
2006-08-11 05:19:00,0.94961,0.94967,0.94954,0.94954,13711246.0
2006-08-11 05:20:00,0.94945,0.94976,0.94945,0.94975,7063330.0
2006-08-11 05:21:00,0.94975,0.94976,0.94958,0.94959,11919558.0
2006-08-11 05:22:00,0.94961,0.95014,0.94961,0.95011,7482477.0
2006-08-11 05:23:00,0.95006,0.95006,0.94969,0.94969,5099079.0
2006-08-11 05:24:00,0.94975,0.94988,0.94971,0.94986,5647033.0
2006-08-11 05:25:00,0.94994,0.95033,0.94994,0.95025,11378424.0
2006-08-11 05:26:00,0.95016,0.95016,0.94978,0.94978,4624809.0
2006-08-11 05:27:00,0.94968,0.95022,0.94968,0.95012,12027807.0
2006-08-11 05:28:00,0.95014,0.95014,0.94973,0.94973,6625132.0
2006-08-11 05:29:00,0.94973,0.94979,0.94967,0.94967,9832069.0
2006-08-11 05:30:00,0.94976,0.9498,0.94963,0.94979,10779339.0
2006-08-11 05:31:00,0.94973,0.94976,0.94964,0.94975,11941834.0
2006-08-11 05:32:00,0.94921,0.94981,0.94921,0.94964,18430132.0
2006-08-11 05:33:00,0.94972,0.94988,0.94964,0.94988,10703325.0
2006-08-11 05:34:00,0.94992,0.94992,0.94966,0.94983,13012081.0
2006-08-11 05:35:00,0.94985,0.9503,0.94985,0.9503,2794193.0
2006-08-11 05:36:00,0.95031,0.95031,0.95004,0.95004,3964535.0
2006-08-11 05:37:00,0.94999,0.94999,0.94935,0.94985,5971443.0
2006-08-11 05:38:00,0.94984,0.95024,0.94984,0.95017,3687833.0
2006-08-11 05:39:00,0.95008,0.95008,0.94953,0.94968,18773739.0
2006-08-11 05:40:00,0.94971,0.94981,0.94968,0.94977,11716135.0
2006-08-11 05:41:00,0.94968,0.94976,0.94956,0.94965,6159537.0
2006-08-11 05:42:00,0.94965,0.94965,0.94961,0.94961,8980755.0
2006-08-11 05:43:00,0.94965,0.94993,0.94965,0.94988,8032511.0
2006-08-11 05:44:00,0.94987,0.94987,0.94961,0.94961,14692262.0
2006-08-11 05:45:00,0.94966,0.94973,0.94966,0.94972,7942414.0
2006-08-11 05:46:00,0.94982,0.94993,0.9498,0.94985,24849576.0
2006-08-11 05:47:00,0.94984,0.94984,0.94952,0.94952,12283940.0
2006-08-11 05:48:00,0.94963,0.94973,0.94941,0.94973,3884518.0
2006-08-11 05:49:00,0.94962,0.94962,0.94949,0.94953,8156839.0
2006-08-11 05:50:00,0.94953,0.94966,0.94953,0.94965,4063429.0
2006-08-11 05:51:00,0.9495,0.94963,0.94946,0.94963,20613528.0
2006-08-11 05:53:00,0.9497,0.94985,0.94952,0.94968,10467425.0
2006-08-11 05:54:00,0.94978,0.94993,0.94978,0.94993,1411893.0
2006-08-11 05:55:00,0.94992,0.94994,0.94975,0.94978,4846554.0
2006-08-11 05:56:00,0.94974,0.94974,0.94971,0.94971,3608066.0
2006-08-11 05:57:00,0.94962,0.94975,0.94955,0.94975,6643158.0
2006-08-11 05:58:00,0.94984,0.95016,0.94936,0.95016,4283419.0
2006-08-11 05:59:00,0.95011,0.95011,0.94978,0.94978,5460890.0
2006-08-11 06:00:00,0.94978,0.94978,0.94966,0.94973,1104188.0
2006-08-11 06:01:00,0.9497,0.9497,0.94946,0.94946,1467549.0
2006-08-11 06:02:00,0.94966,0.94967,0.94952,0.94965,2859113.0
2006-08-11 06:04:00,0.94964,0.94964,0.94937,0.94946,30655845.0
2006-08-11 06:05:00,0.94951,0.94953,0.94939,0.94953,4988251.0
2006-08-11 06:06:00,0.94955,0.94955,0.94943,0.94947,13184495.0
2006-08-11 06:07:00,0.94945,0.94951,0.94941,0.94951,1981720.0
2006-08-11 06:08:00,0.9495,0.94959,0.9495,0.94953,10083685.0
2006-08-11 06:10:00,0.94953,0.94953,0.94936,0.94943,6829794.0
2006-08-11 06:11:00,0.9492,0.94954,0.9492,0.94954,7789235.0
2006-08-11 06:12:00,0.94964,0.95005,0.94962,0.94996,22882267.0
2006-08-11 06:13:00,0.94997,0.94997,0.94968,0.94968,3895531.0
2006-08-11 06:16:00,0.94982,0.95021,0.94982,0.95021,7751168.0
2006-08-11 06:17:00,0.95018,0.95018,0.95003,0.95011,13808270.0
2006-08-11 06:18:00,0.95002,0.95002,0.94962,0.94962,14288243.0
2006-08-11 06:19:00,0.9497,0.95003,0.9497,0.9499,18584832.0
2006-08-11 06:20:00,0.9498,0.9498,0.94938,0.9494,5541036.0
2006-08-11 06:21:00,0.94932,0.94945,0.94932,0.94941,1914979.0
2006-08-11 06:22:00,0.94933,0.94943,0.94933,0.94943,3396019.0
2006-08-11 06:23:00,0.94943,0.95007,0.94943,0.95007,20016241.0
2006-08-11 06:24:00,0.95001,0.95001,0.94955,0.94966,19217013.0
2006-08-11 06:25:00,0.94941,0.94972,0.94941,0.94963,7441739.0
2006-08-11 06:26:00,0.94958,0.94969,0.94958,0.94961,3548366.0
2006-08-11 06:27:00,0.94962,0.94976,0.94913,0.94976,1964992.0
2006-08-11 06:28:00,0.9497,0.94974,0.94945,0.94967,27872000.0
2006-08-11 06:29:00,0.94962,0.94962,0.94929,0.94945,9800835.0
2006-08-11 06:30:00,0.94942,0.94952,0.94942,0.9495,12435179.0
2006-08-11 06:31:00,0.94954,0.94954,0.94937,0.94947,19054794.0
2006-08-11 06:32:00,0.94945,0.94946,0.94939,0.9494,5125518.0
2006-08-11 06:33:00,0.9492,0.94933,0.9492,0.94929,2970491.0
2006-08-11 06:34:00,0.94924,0.94931,0.94924,0.94931,757694.0
2006-08-11 06:35:00,0.94929,0.94929,0.94914,0.94914,3389711.0
2006-08-11 06:36:00,0.94914,0.94945,0.94914,0.94945,8325552.0
2006-08-11 06:37:00,0.94948,0.94948,0.94934,0.94934,1084895.0
2006-08-11 06:38:00,0.94956,0.94959,0.94956,0.94959,321952.0
2006-08-11 06:39:00,0.94961,0.94961,0.94943,0.94953,3449941.0
2006-08-11 06:40:00,0.94952,0.94952,0.94943,0.94946,5103854.0
2006-08-11 06:41:00,0.94929,0.94929,0.94921,0.94921,2544776.0
2006-08-11 06:42:00,0.9494,0.9494,0.94934,0.94936,1023221.0
2006-08-11 06:43:00,0.94944,0.94944,0.94925,0.94935,13713503.0
2006-08-11 06:44:00,0.94925,0.94941,0.94925,0.94941,3671859.0
2006-08-11 06:45:00,0.94936,0.9494,0.94929,0.94936,10421785.0
2006-08-11 06:46:00,0.94929,0.94929,0.94919,0.94919,1709243.0
2006-08-11 06:47:00,0.94923,0.94936,0.94923,0.94929,5950830.0
2006-08-11 06:48:00,0.94956,0.94963,0.94956,0.94963,4087818.0
2006-08-11 06:49:00,0.94983,0.94983,0.94977,0.94979,3696345.0
2006-08-11 06:51:00,0.94953,0.94953,0.94926,0.94929,11262647.0
2006-08-11 06:52:00,0.94936,0.94936,0.94927,0.94927,5040747.0
2006-08-11 06:53:00,0.94925,0.94925,0.94904,0.94909,7188352.0
2006-08-11 06:54:00,0.94914,0.94923,0.94902,0.94923,25398086.0
2006-08-11 06:55:00,0.94924,0.94924,0.94914,0.94914,8622412.0
2006-08-11 06:56:00,0.94913,0.94913,0.94891,0.94891,3194379.0
2006-08-11 06:57:00,0.94891,0.949,0.94885,0.949,4756929.0
2006-08-11 06:58:00,0.94916,0.94942,0.94916,0.94932,1332834.0
2006-08-11 06:59:00,0.94935,0.94935,0.94929,0.94929,5888542.0
2006-08-11 07:00:00,0.94912,0.9492,0.9489,0.9489,2265959.0
2006-08-11 07:01:00,0.9484,0.94911,0.9484,0.94908,5392800.0
2006-08-11 07:02:00,0.94916,0.94916,0.94865,0.94884,8584557.0
2006-08-11 07:03:00,0.9489,0.9489,0.94885,0.94885,14631357.0
2006-08-11 07:04:00,0.94881,0.94881,0.94859,0.94868,49476692.0
2006-08-11 07:05:00,0.94886,0.94894,0.94884,0.94884,2232294.0
2006-08-11 07:06:00,0.94884,0.94885,0.94884,0.94885,9171325.0
2006-08-11 07:07:00,0.9488,0.94886,0.94872,0.94882,5328201.0
2006-08-11 07:08:00,0.94886,0.94889,0.94878,0.94878,21666647.0
2006-08-11 07:09:00,0.94888,0.94903,0.94886,0.94886,15183675.0
2006-08-11 07:10:00,0.94893,0.94902,0.9489,0.94902,5607410.0
2006-08-11 07:11:00,0.94901,0.94901,0.94893,0.94896,2015799.0
2006-08-11 07:12:00,0.94887,0.94892,0.94832,0.94886,4001503.0
2006-08-11 07:13:00,0.94883,0.94898,0.94883,0.9489,9537702.0
2006-08-11 07:14:00,0.94883,0.94897,0.9488,0.9488,8089146.0
2006-08-11 07:15:00,0.94891,0.94893,0.9489,0.94893,7082953.0
2006-08-11 07:16:00,0.94893,0.94893,0.94877,0.94877,5810390.0
2006-08-11 07:17:00,0.94882,0.94889,0.94877,0.94877,11708342.0
2006-08-11 07:18:00,0.94881,0.94881,0.94864,0.94867,25524707.0
2006-08-11 07:19:00,0.94875,0.94882,0.9487,0.94882,4860623.0
2006-08-11 07:21:00,0.94868,0.94877,0.94851,0.94877,4047432.0
2006-08-11 07:22:00,0.94872,0.94873,0.94864,0.94873,1942109.0
2006-08-11 07:23:00,0.94876,0.94918,0.94876,0.94906,16311982.0
2006-08-11 07:24:00,0.94899,0.94899,0.94869,0.94873,4567371.0
2006-08-11 07:26:00,0.94868,0.94881,0.94868,0.9488,7783766.0
2006-08-11 07:27:00,0.94886,0.94886,0.94868,0.94873,5047321.0
2006-08-11 07:28:00,0.94884,0.94897,0.94882,0.94882,5824715.0
2006-08-11 07:29:00,0.94888,0.94894,0.94885,0.9489,6090185.0
2006-08-11 07:30:00,0.94901,0.94935,0.94901,0.94926,16531864.0
2006-08-11 07:31:00,0.9492,0.9492,0.9487,0.94881,15582188.0
2006-08-11 07:32:00,0.94881,0.94897,0.94881,0.94896,2969198.0
2006-08-11 07:33:00,0.94887,0.94908,0.94887,0.94908,28013500.0
2006-08-11 07:34:00,0.94906,0.94916,0.949,0.94916,20600157.0
2006-08-11 07:35:00,0.94911,0.94923,0.9489,0.94923,11626120.0
2006-08-11 07:36:00,0.94919,0.94927,0.94911,0.94927,13821513.0
2006-08-11 07:37:00,0.94922,0.94947,0.94922,0.94947,1974874.0
2006-08-11 07:38:00,0.94945,0.94945,0.94925,0.94934,4539529.0
2006-08-11 07:39:00,0.94935,0.94935,0.94912,0.94912,623661.0
2006-08-11 07:40:00,0.94912,0.94919,0.94903,0.94914,4222363.0
2006-08-11 07:41:00,0.94917,0.94929,0.94904,0.94904,15063163.0
2006-08-11 07:42:00,0.94907,0.94925,0.94907,0.94924,17905484.0
2006-08-11 07:43:00,0.94914,0.94914,0.94814,0.94814,1320782.0
2006-08-11 07:44:00,0.94908,0.9491,0.94895,0.94905,18832258.0
2006-08-11 07:45:00,0.94908,0.94943,0.94904,0.94942,6287868.0
2006-08-11 07:46:00,0.94943,0.94944,0.94943,0.94944,10793445.0
2006-08-11 07:48:00,0.94953,0.94953,0.94927,0.9493,25980781.0
2006-08-11 07:49:00,0.94929,0.9493,0.94898,0.94898,992776.0
2006-08-11 07:50:00,0.94901,0.94901,0.94879,0.9489,2803475.0
2006-08-11 07:51:00,0.94893,0.94893,0.94883,0.94883,16364377.0
2006-08-11 07:52:00,0.94883,0.94886,0.94873,0.94879,21169355.0
2006-08-11 07:53:00,0.94879,0.94893,0.94876,0.94883,6419045.0
2006-08-11 07:54:00,0.94887,0.94906,0.94887,0.949,10267075.0
2006-08-11 07:55:00,0.94893,0.94907,0.94885,0.94907,2732243.0
2006-08-11 07:56:00,0.94905,0.94905,0.9489,0.9489,11760137.0
2006-08-11 07:57:00,0.94896,0.94896,0.94871,0.94871,5703097.0
2006-08-11 07:58:00,0.94873,0.9488,0.94851,0.94872,6224714.0
2006-08-11 07:59:00,0.94865,0.94866,0.94851,0.94851,766598.0
2006-08-11 08:00:00,0.94858,0.94861,0.94838,0.94838,4662954.0
2006-08-11 08:01:00,0.9483,0.94843,0.9483,0.94843,9825519.0
2006-08-11 08:02:00,0.94833,0.94847,0.94833,0.94837,3470067.0
2006-08-11 08:03:00,0.94837,0.94848,0.94837,0.94838,11296780.0
2006-08-11 08:04:00,0.94855,0.94866,0.94854,0.94866,929613.0
2006-08-11 08:05:00,0.94862,0.94868,0.94855,0.94868,15790847.0
2006-08-11 08:06:00,0.94865,0.94865,0.94849,0.94849,7377957.0
2006-08-11 08:07:00,0.94851,0.94851,0.94808,0.94822,10476557.0
2006-08-11 08:08:00,0.94829,0.9483,0.94815,0.94827,18906370.0
2006-08-11 08:09:00,0.94839,0.94856,0.94839,0.94856,6813868.0
2006-08-11 08:10:00,0.94864,0.94888,0.94864,0.94888,2123904.0
2006-08-11 08:11:00,0.94881,0.94881,0.94871,0.94871,4696764.0
2006-08-11 08:12:00,0.94869,0.94874,0.94863,0.94873,8840200.0
2006-08-11 08:13:00,0.94869,0.94874,0.9482,0.94822,2684607.0
2006-08-11 08:14:00,0.94871,0.94879,0.94864,0.94879,5937841.0
2006-08-11 08:15:00,0.94876,0.94876,0.94866,0.94866,2243970.0
2006-08-11 08:16:00,0.94878,0.9488,0.94869,0.94874,18202134.0
2006-08-11 08:17:00,0.94874,0.94885,0.94867,0.9488,12740471.0
2006-08-11 08:18:00,0.9488,0.94889,0.94871,0.94871,6148468.0
2006-08-11 08:19:00,0.9487,0.9487,0.94857,0.94857,15892080.0
2006-08-11 08:20:00,0.94851,0.94852,0.94836,0.94847,4428891.0
2006-08-11 08:21:00,0.94845,0.94845,0.94832,0.94844,13223613.0
2006-08-11 08:22:00,0.94837,0.94837,0.948,0.94832,10534889.0
2006-08-11 08:23:00,0.94843,0.94859,0.94838,0.94859,13057271.0
2006-08-11 08:24:00,0.94859,0.94893,0.94859,0.94893,11171632.0
2006-08-11 08:25:00,0.94896,0.94919,0.94895,0.94919,11254583.0
2006-08-11 08:26:00,0.94919,0.94972,0.94919,0.94959,9881899.0
2006-08-11 08:27:00,0.94948,0.94959,0.94946,0.94947,8814657.0
2006-08-11 08:28:00,0.94938,0.9495,0.94933,0.9495,12112308.0
2006-08-11 08:29:00,0.94947,0.94947,0.94945,0.94945,959906.0
2006-08-11 08:30:00,0.94935,0.94935,0.94922,0.94922,9374510.0
2006-08-11 08:31:00,0.94913,0.94936,0.94896,0.94936,6026251.0
2006-08-11 08:32:00,0.94927,0.94954,0.94916,0.94954,40256471.0
2006-08-11 08:33:00,0.94936,0.94966,0.94912,0.94966,1944932.0
2006-08-11 08:34:00,0.94954,0.94954,0.94914,0.94914,2490105.0
2006-08-11 08:35:00,0.94914,0.94915,0.94904,0.94915,6465052.0
2006-08-11 08:36:00,0.9491,0.9491,0.94902,0.94906,12606581.0
2006-08-11 08:37:00,0.94884,0.94884,0.94879,0.94879,7126722.0
2006-08-11 08:38:00,0.94855,0.94856,0.94842,0.94856,10410914.0
2006-08-11 08:39:00,0.94859,0.94859,0.94845,0.94845,2237224.0
2006-08-11 08:40:00,0.94842,0.94866,0.94842,0.94866,30993527.0
2006-08-11 08:41:00,0.94872,0.9488,0.9487,0.94876,11606479.0
2006-08-11 08:42:00,0.94882,0.94923,0.94882,0.94923,7797835.0
2006-08-11 08:43:00,0.94916,0.94916,0.94909,0.94909,468303.0
2006-08-11 08:44:00,0.94921,0.94929,0.94911,0.94929,5768947.0
2006-08-11 08:45:00,0.94921,0.9493,0.94907,0.9493,20563717.0
2006-08-11 08:46:00,0.9493,0.94952,0.9493,0.9493,10991401.0
2006-08-11 08:47:00,0.94912,0.94925,0.94897,0.94918,11725380.0
2006-08-11 08:48:00,0.94922,0.94924,0.94899,0.94902,11947264.0
2006-08-11 08:49:00,0.94902,0.94902,0.94881,0.94895,5226576.0
2006-08-11 08:50:00,0.94899,0.94899,0.94896,0.94896,273755.0
2006-08-11 08:51:00,0.94901,0.94908,0.94886,0.94886,38188903.0
2006-08-11 08:52:00,0.94883,0.94896,0.94875,0.94881,4081224.0
2006-08-11 08:53:00,0.94895,0.94897,0.94892,0.94892,29327441.0
2006-08-11 08:54:00,0.94905,0.94909,0.94899,0.94908,3341731.0
2006-08-11 08:55:00,0.94903,0.94918,0.94902,0.94913,27479976.0
2006-08-11 08:56:00,0.94895,0.9491,0.94895,0.94901,19237042.0
2006-08-11 08:57:00,0.94908,0.94913,0.94898,0.94901,17890979.0
2006-08-11 08:58:00,0.94899,0.94899,0.94862,0.94877,7775567.0
2006-08-11 08:59:00,0.94888,0.94893,0.94878,0.94887,27486137.0
2006-08-11 09:00:00,0.9488,0.94918,0.9488,0.94918,11088102.0
2006-08-11 09:01:00,0.94906,0.94906,0.94864,0.94906,29364280.0
2006-08-11 09:02:00,0.94897,0.94897,0.94842,0.94872,2127566.0
2006-08-11 09:03:00,0.94881,0.94881,0.94832,0.94832,5455894.0
2006-08-11 09:04:00,0.9484,0.9484,0.94815,0.94831,2616977.0
2006-08-11 09:05:00,0.94838,0.94863,0.94838,0.94855,14901201.0
2006-08-11 09:06:00,0.9486,0.9486,0.94854,0.94854,2674082.0
2006-08-11 09:07:00,0.94849,0.94849,0.94823,0.94834,10050441.0
2006-08-11 09:08:00,0.94846,0.94854,0.94834,0.94854,2474636.0
2006-08-11 09:09:00,0.94834,0.94855,0.94763,0.94852,6895014.0
2006-08-11 09:10:00,0.94849,0.94849,0.94838,0.94849,10711398.0
2006-08-11 09:11:00,0.94849,0.94851,0.94837,0.94851,31046295.0
2006-08-11 09:12:00,0.9486,0.94903,0.9486,0.94893,9559047.0
2006-08-11 09:13:00,0.94877,0.94877,0.94825,0.94847,1814565.0
2006-08-11 09:14:00,0.94842,0.94842,0.94828,0.94837,37135508.0
2006-08-11 09:15:00,0.94832,0.94832,0.94817,0.94825,11605693.0
2006-08-11 09:16:00,0.94826,0.94846,0.94826,0.94829,10139078.0
2006-08-11 09:17:00,0.94802,0.94823,0.94802,0.94823,10479420.0
2006-08-11 09:18:00,0.94831,0.94849,0.9483,0.94849,18779139.0
2006-08-11 09:19:00,0.94838,0.94841,0.94829,0.94836,6647848.0
2006-08-11 09:20:00,0.94826,0.94826,0.94785,0.94811,6619326.0
2006-08-11 09:21:00,0.94813,0.94813,0.94804,0.94804,3241119.0
2006-08-11 09:22:00,0.94807,0.94812,0.94801,0.94812,13855831.0
2006-08-11 09:23:00,0.94821,0.94831,0.94816,0.94827,6677997.0
2006-08-11 09:24:00,0.94829,0.94829,0.94766,0.94807,23170669.0
2006-08-11 09:25:00,0.94806,0.94813,0.94806,0.94809,3610452.0
2006-08-11 09:26:00,0.9482,0.94821,0.94815,0.94815,14762478.0
2006-08-11 09:27:00,0.94813,0.94815,0.94807,0.94807,10762160.0
2006-08-11 09:28:00,0.94808,0.94832,0.94808,0.9483,5002027.0
2006-08-11 09:29:00,0.94832,0.94843,0.94827,0.94827,7984202.0
2006-08-11 09:30:00,0.94823,0.94823,0.94814,0.94819,9307385.0
2006-08-11 09:31:00,0.94803,0.94818,0.94803,0.94809,3164762.0
2006-08-11 09:32:00,0.94819,0.94835,0.94819,0.94835,23408123.0
2006-08-11 09:33:00,0.94836,0.9484,0.94811,0.9484,1463891.0
2006-08-11 09:34:00,0.94838,0.94895,0.94838,0.94891,7094288.0
2006-08-11 09:35:00,0.94891,0.94891,0.94841,0.94845,20766011.0
2006-08-11 09:36:00,0.94853,0.94853,0.94842,0.94847,4501283.0
2006-08-11 09:37:00,0.9483,0.9483,0.94804,0.94828,20564185.0
2006-08-11 09:38:00,0.94835,0.94841,0.94831,0.94834,8104809.0
2006-08-11 09:39:00,0.94829,0.94833,0.94825,0.94826,27064008.0
2006-08-11 09:40:00,0.94827,0.94832,0.94815,0.94815,5820215.0
2006-08-11 09:41:00,0.9483,0.94837,0.94779,0.94833,20791100.0
2006-08-11 09:42:00,0.94825,0.94833,0.94777,0.9483,1538900.0
2006-08-11 09:43:00,0.9483,0.9483,0.94816,0.94816,5162606.0
2006-08-11 09:45:00,0.94825,0.94837,0.9482,0.94837,2350912.0
2006-08-11 09:46:00,0.94836,0.94838,0.9482,0.94831,10151425.0
2006-08-11 09:47:00,0.94834,0.9489,0.94831,0.94889,27198703.0
2006-08-11 09:48:00,0.94892,0.94892,0.94866,0.94866,41692104.0
2006-08-11 09:49:00,0.9485,0.9485,0.94806,0.94807,26120875.0
2006-08-11 09:50:00,0.9481,0.9481,0.94761,0.94767,5606390.0
2006-08-11 09:51:00,0.94754,0.94769,0.94754,0.94769,42827860.0
2006-08-11 09:52:00,0.94769,0.94779,0.94766,0.94771,8967837.0
2006-08-11 09:53:00,0.94787,0.94792,0.94787,0.94788,3650331.0
2006-08-11 09:54:00,0.94785,0.94792,0.94737,0.94786,11343166.0
2006-08-11 09:55:00,0.94788,0.94798,0.94784,0.94798,21721334.0
2006-08-11 09:56:00,0.94795,0.948,0.94788,0.9479,5705581.0
2006-08-11 09:57:00,0.94786,0.94814,0.94786,0.94804,10161866.0
2006-08-11 09:58:00,0.94817,0.94828,0.94809,0.94828,27668023.0
2006-08-11 09:59:00,0.94829,0.94834,0.94816,0.94833,10738831.0
2006-08-11 10:00:00,0.94825,0.94825,0.9481,0.9481,3664368.0
2006-08-11 10:01:00,0.94823,0.94825,0.94807,0.9482,38022923.0
2006-08-11 10:02:00,0.94829,0.94831,0.94822,0.94827,9599731.0
2006-08-11 10:03:00,0.94823,0.94829,0.94811,0.94829,5372541.0
2006-08-11 10:04:00,0.94824,0.94824,0.9481,0.94813,10316429.0
2006-08-11 10:05:00,0.94807,0.94835,0.94807,0.94835,6249204.0
2006-08-11 10:06:00,0.94833,0.94844,0.94833,0.94844,5108272.0
2006-08-11 10:07:00,0.9483,0.94843,0.94824,0.94825,12965012.0
2006-08-11 10:08:00,0.94842,0.94848,0.94836,0.94841,11909874.0
2006-08-11 10:09:00,0.94827,0.94833,0.94826,0.94827,2181037.0
2006-08-11 10:10:00,0.94827,0.94828,0.94814,0.94817,26213256.0
2006-08-11 10:11:00,0.94809,0.9481,0.94793,0.94803,15552651.0
2006-08-11 10:12:00,0.94801,0.94801,0.94789,0.94789,1706591.0
2006-08-11 10:13:00,0.94793,0.94801,0.9477,0.94796,8644552.0
2006-08-11 10:14:00,0.94792,0.94802,0.94788,0.94798,9576523.0
2006-08-11 10:15:00,0.94788,0.94805,0.94763,0.94805,14705572.0
2006-08-11 10:16:00,0.94806,0.94817,0.94795,0.94807,4668160.0
2006-08-11 10:17:00,0.94818,0.94819,0.94806,0.94816,4252526.0
2006-08-11 10:18:00,0.94813,0.94842,0.94781,0.94833,27734671.0
2006-08-11 10:19:00,0.9482,0.9482,0.94805,0.94812,14758981.0
2006-08-11 10:20:00,0.9482,0.9482,0.94797,0.94797,7852957.0
2006-08-11 10:21:00,0.94807,0.9481,0.94798,0.94798,1116093.0
2006-08-11 10:22:00,0.94822,0.94842,0.94822,0.94842,4777505.0
2006-08-11 10:23:00,0.94838,0.94862,0.948,0.948,10423230.0
2006-08-11 10:24:00,0.94847,0.94847,0.9482,0.94826,5333753.0
2006-08-11 10:25:00,0.94838,0.94858,0.94776,0.94797,3154760.0
2006-08-11 10:26:00,0.94847,0.94847,0.94832,0.94839,7983000.0
2006-08-11 10:27:00,0.94838,0.94842,0.94838,0.94842,3766429.0
2006-08-11 10:28:00,0.9483,0.9483,0.94809,0.94814,12841611.0
2006-08-11 10:29:00,0.94822,0.94837,0.94765,0.94765,8971505.0
2006-08-11 10:30:00,0.9481,0.9481,0.94785,0.94805,10714548.0
2006-08-11 10:31:00,0.94805,0.94805,0.94794,0.94795,3425966.0
2006-08-11 10:32:00,0.94799,0.94799,0.94775,0.94782,4531977.0
2006-08-11 10:33:00,0.94792,0.94795,0.94787,0.94789,11171765.0
2006-08-11 10:34:00,0.948,0.94809,0.94796,0.94796,17948084.0
2006-08-11 10:35:00,0.94812,0.94829,0.9481,0.9481,3975658.0
2006-08-11 10:36:00,0.94795,0.94798,0.94787,0.94793,3144302.0
2006-08-11 10:37:00,0.94789,0.94791,0.94774,0.94791,9434182.0
2006-08-11 10:38:00,0.94784,0.94787,0.94779,0.9478,6411805.0
2006-08-11 10:39:00,0.94772,0.94788,0.94772,0.94781,4559240.0
2006-08-11 10:40:00,0.9479,0.94807,0.94782,0.94803,4777309.0
2006-08-11 10:41:00,0.94801,0.94808,0.94791,0.94792,2523382.0
2006-08-11 10:42:00,0.94777,0.94782,0.9477,0.94772,36228836.0
2006-08-11 10:43:00,0.94783,0.9479,0.94731,0.94782,3346049.0
2006-08-11 10:44:00,0.94773,0.94776,0.94759,0.94759,2698773.0
2006-08-11 10:45:00,0.94757,0.94757,0.94669,0.94718,2247467.0
2006-08-11 10:46:00,0.94707,0.94713,0.94656,0.94713,59417586.0
2006-08-11 10:47:00,0.94725,0.94725,0.94712,0.94716,932137.0
2006-08-11 10:48:00,0.94711,0.94731,0.94711,0.94727,15354656.0
2006-08-11 10:49:00,0.94719,0.94719,0.94697,0.94697,5850340.0
2006-08-11 10:50:00,0.94713,0.94751,0.94712,0.94744,34766457.0
2006-08-11 10:51:00,0.94757,0.94761,0.94751,0.94752,11572891.0
2006-08-11 10:52:00,0.94745,0.94754,0.94698,0.94754,1236629.0
2006-08-11 10:53:00,0.94761,0.94767,0.94758,0.94766,5190122.0
2006-08-11 10:54:00,0.94763,0.94764,0.94751,0.94755,3096848.0
2006-08-11 10:55:00,0.94747,0.94753,0.94747,0.94751,15056234.0
2006-08-11 10:56:00,0.94754,0.94769,0.94747,0.94769,27189304.0
2006-08-11 10:57:00,0.94772,0.94777,0.94751,0.94769,3872591.0
2006-08-11 10:58:00,0.94759,0.94762,0.94754,0.94761,8588896.0
2006-08-11 10:59:00,0.94759,0.94767,0.94742,0.94742,18802031.0
2006-08-11 11:00:00,0.94759,0.94759,0.94725,0.94737,15913558.0
2006-08-11 11:01:00,0.94742,0.9476,0.94742,0.94756,3537696.0
2006-08-11 11:02:00,0.94747,0.9475,0.94726,0.94726,11497970.0
2006-08-11 11:03:00,0.94746,0.94749,0.94738,0.94745,23216114.0
2006-08-11 11:04:00,0.94731,0.94733,0.94674,0.94722,9251312.0
2006-08-11 11:05:00,0.94723,0.94731,0.94712,0.94712,5546425.0
2006-08-11 11:06:00,0.94715,0.94731,0.94715,0.94727,17616545.0
2006-08-11 11:07:00,0.94723,0.94743,0.94723,0.94743,15201690.0
2006-08-11 11:08:00,0.94734,0.94748,0.94734,0.94748,8928421.0
2006-08-11 11:09:00,0.94738,0.94738,0.94708,0.94708,7618687.0
2006-08-11 11:10:00,0.94718,0.94718,0.94692,0.94713,11253642.0
2006-08-11 11:11:00,0.94721,0.94723,0.94712,0.94712,5991015.0
2006-08-11 11:12:00,0.94703,0.94722,0.94703,0.94706,14646473.0
2006-08-11 11:13:00,0.94729,0.94732,0.94714,0.94714,9284466.0
2006-08-11 11:14:00,0.9473,0.9473,0.9472,0.94725,16091392.0
2006-08-11 11:15:00,0.94729,0.94736,0.94723,0.94725,6449809.0
2006-08-11 11:16:00,0.94725,0.94725,0.9471,0.94712,8874605.0
2006-08-11 11:17:00,0.94717,0.94717,0.94698,0.94711,7552811.0
2006-08-11 11:18:00,0.94708,0.94714,0.94708,0.94714,2531478.0
2006-08-11 11:19:00,0.9471,0.9471,0.94701,0.94702,6149553.0
2006-08-11 11:20:00,0.94703,0.94703,0.9469,0.94694,6194023.0
2006-08-11 11:21:00,0.94695,0.94708,0.94678,0.94697,3202843.0
2006-08-11 11:22:00,0.94692,0.94699,0.94643,0.94646,10075918.0
2006-08-11 11:23:00,0.94637,0.94655,0.9463,0.94655,5999190.0
2006-08-11 11:24:00,0.94651,0.94657,0.94636,0.94643,5598985.0
2006-08-11 11:25:00,0.94642,0.94675,0.94641,0.94675,3459126.0
2006-08-11 11:26:00,0.94677,0.94677,0.94658,0.94661,9574213.0
2006-08-11 11:27:00,0.94674,0.94679,0.9466,0.94668,9572335.0
2006-08-11 11:28:00,0.94672,0.94675,0.94664,0.94664,40610291.0
2006-08-11 11:29:00,0.94673,0.94677,0.9462,0.94669,13968155.0
2006-08-11 11:30:00,0.94662,0.94677,0.9466,0.9466,19411904.0
2006-08-11 11:32:00,0.94664,0.94674,0.9466,0.9466,5612627.0
2006-08-11 11:33:00,0.94657,0.94668,0.9461,0.94647,4253095.0
2006-08-11 11:34:00,0.94654,0.94667,0.94654,0.94667,28071421.0
2006-08-11 11:35:00,0.94657,0.94666,0.94567,0.94655,7306117.0
2006-08-11 11:36:00,0.94656,0.94675,0.94654,0.94675,17896476.0
2006-08-11 11:37:00,0.94628,0.94698,0.94628,0.94681,7597021.0
2006-08-11 11:38:00,0.94682,0.94682,0.94651,0.94651,4370617.0
2006-08-11 11:39:00,0.94652,0.94652,0.94583,0.94619,3462276.0
2006-08-11 11:40:00,0.94637,0.9465,0.94637,0.9465,10083571.0
2006-08-11 11:41:00,0.94649,0.94649,0.94632,0.94641,6657571.0
2006-08-11 11:42:00,0.9463,0.94643,0.9463,0.94638,12391524.0
2006-08-11 11:43:00,0.94639,0.94654,0.94594,0.94654,12048288.0
2006-08-11 11:44:00,0.94651,0.94655,0.94584,0.94655,13656118.0
2006-08-11 11:45:00,0.94663,0.9468,0.94663,0.9468,12057032.0
2006-08-11 11:46:00,0.94703,0.94715,0.94703,0.94705,7225275.0
2006-08-11 11:47:00,0.94695,0.94695,0.94667,0.94689,2926200.0
2006-08-11 11:48:00,0.94684,0.94699,0.94683,0.94683,8821274.0
2006-08-11 11:49:00,0.9468,0.94698,0.9468,0.94695,1842839.0
2006-08-11 11:50:00,0.94688,0.94707,0.94688,0.94697,15241674.0
2006-08-11 11:51:00,0.94713,0.94713,0.94682,0.9471,7576495.0
2006-08-11 11:52:00,0.94715,0.94749,0.94715,0.9473,12115325.0
2006-08-11 11:53:00,0.9469,0.94708,0.9469,0.94699,6737332.0
2006-08-11 11:54:00,0.94701,0.94714,0.94683,0.94696,12946103.0
2006-08-11 11:55:00,0.94701,0.94701,0.94689,0.94694,2590698.0
2006-08-11 11:56:00,0.9469,0.9469,0.94678,0.94684,8793343.0
2006-08-11 11:57:00,0.94678,0.94685,0.94677,0.94682,5796319.0
2006-08-11 11:58:00,0.94699,0.94699,0.94697,0.94697,2165676.0
2006-08-11 11:59:00,0.94711,0.94714,0.94703,0.94707,3223435.0
2006-08-11 12:00:00,0.94698,0.9471,0.94698,0.94703,15828401.0
2006-08-11 12:01:00,0.94703,0.94709,0.94691,0.94709,38896638.0
2006-08-11 12:02:00,0.94712,0.94712,0.94693,0.94709,11017420.0
2006-08-11 12:03:00,0.94696,0.94739,0.94696,0.94739,13621668.0
2006-08-11 12:04:00,0.94744,0.94759,0.94744,0.94759,1139268.0
2006-08-11 12:05:00,0.94751,0.94764,0.94744,0.94764,10436313.0
2006-08-11 12:06:00,0.94716,0.94762,0.94716,0.9474,4410267.0
2006-08-11 12:07:00,0.94746,0.94806,0.94746,0.94793,5745965.0
2006-08-11 12:08:00,0.94777,0.94777,0.94741,0.94741,7524221.0
2006-08-11 12:09:00,0.94747,0.9476,0.94746,0.9476,5838977.0
2006-08-11 12:10:00,0.94778,0.94785,0.94769,0.9477,19592013.0
2006-08-11 12:11:00,0.94766,0.94766,0.94722,0.94749,11922291.0
2006-08-11 12:12:00,0.94741,0.9475,0.94649,0.94743,22677883.0
2006-08-11 12:14:00,0.9473,0.94751,0.9473,0.94742,28336446.0
2006-08-11 12:15:00,0.9473,0.94754,0.9473,0.94754,2876104.0
2006-08-11 12:16:00,0.94758,0.9478,0.94758,0.9477,10916930.0
2006-08-11 12:17:00,0.94777,0.9478,0.94763,0.94763,19011534.0
2006-08-11 12:18:00,0.94754,0.94754,0.94728,0.94746,3627017.0
2006-08-11 12:19:00,0.94685,0.94736,0.94685,0.94736,5908848.0
2006-08-11 12:20:00,0.94748,0.94748,0.94738,0.94738,277680.0
2006-08-11 12:21:00,0.94671,0.94774,0.94671,0.94757,5699883.0
2006-08-11 12:22:00,0.94752,0.94761,0.94747,0.94761,12773577.0
2006-08-11 12:23:00,0.94763,0.94764,0.94751,0.94755,4481879.0
2006-08-11 12:24:00,0.94753,0.94757,0.94749,0.94757,2314914.0
2006-08-11 12:25:00,0.94751,0.94763,0.94742,0.94742,3369347.0
2006-08-11 12:26:00,0.94737,0.94749,0.94733,0.94749,1497526.0
2006-08-11 12:27:00,0.94752,0.94752,0.9474,0.94742,5868377.0
2006-08-11 12:28:00,0.94736,0.94756,0.94651,0.94731,9333446.0
2006-08-11 12:29:00,0.94735,0.94777,0.94724,0.94758,5834739.0
2006-08-11 12:31:00,0.94746,0.94757,0.94736,0.94757,11832370.0
2006-08-11 12:33:00,0.94739,0.94768,0.94739,0.94751,1519169.0
2006-08-11 12:34:00,0.94732,0.94748,0.94731,0.94748,4530425.0
2006-08-11 12:35:00,0.94746,0.94746,0.94718,0.94745,14651728.0
2006-08-11 12:36:00,0.94767,0.9478,0.94767,0.9477,5307316.0
2006-08-11 12:38:00,0.94754,0.94758,0.94729,0.94751,9619404.0
2006-08-11 12:39:00,0.94749,0.94752,0.94749,0.94752,6050094.0
2006-08-11 12:40:00,0.94749,0.9475,0.94732,0.94745,12450757.0
2006-08-11 12:41:00,0.94745,0.94747,0.94738,0.94746,13222777.0
2006-08-11 12:42:00,0.94766,0.94773,0.94758,0.94762,4202142.0
2006-08-11 12:43:00,0.94753,0.94753,0.94726,0.94731,3320773.0
2006-08-11 12:44:00,0.94736,0.94738,0.94723,0.94723,12670242.0
2006-08-11 12:45:00,0.94743,0.94752,0.94727,0.94744,3064797.0
2006-08-11 12:46:00,0.94749,0.94755,0.94749,0.94749,18266706.0
2006-08-11 12:47:00,0.94759,0.94764,0.94738,0.94764,7953080.0
2006-08-11 12:48:00,0.9476,0.94765,0.94758,0.94758,14045724.0
2006-08-11 12:49:00,0.9475,0.94753,0.94741,0.94744,11876292.0
2006-08-11 12:50:00,0.9475,0.94762,0.94748,0.94762,12077877.0
2006-08-11 12:51:00,0.94758,0.94798,0.94758,0.94778,16873787.0
2006-08-11 12:52:00,0.94769,0.94769,0.9475,0.94761,5585396.0
2006-08-11 12:53:00,0.94753,0.94764,0.94749,0.94764,5750733.0
2006-08-11 12:54:00,0.94767,0.94767,0.94747,0.94752,5512062.0
2006-08-11 12:55:00,0.94778,0.94796,0.94778,0.94796,11067020.0
2006-08-11 12:56:00,0.94786,0.94786,0.94756,0.94756,6588141.0
2006-08-11 12:57:00,0.94758,0.94764,0.94757,0.94757,4642175.0
2006-08-11 12:58:00,0.94763,0.94768,0.94742,0.94759,8438594.0
2006-08-11 12:59:00,0.9475,0.9476,0.94732,0.94746,8087225.0
2006-08-11 13:00:00,0.94755,0.94755,0.94734,0.94752,6878596.0
2006-08-11 13:01:00,0.94762,0.94762,0.94734,0.9475,3398028.0
2006-08-11 13:02:00,0.94761,0.94764,0.94751,0.94762,13470440.0
2006-08-11 13:03:00,0.94763,0.94777,0.94755,0.94777,20539437.0
2006-08-11 13:04:00,0.94792,0.94809,0.94792,0.94799,8077318.0
2006-08-11 13:05:00,0.94798,0.94798,0.94729,0.94779,7642594.0
2006-08-11 13:06:00,0.94776,0.94776,0.94768,0.94768,35162.0
2006-08-11 13:07:00,0.94771,0.94776,0.94752,0.94753,6319061.0
2006-08-11 13:09:00,0.94777,0.94792,0.94777,0.94792,2798877.0
2006-08-11 13:10:00,0.94797,0.94797,0.94764,0.94791,7340464.0
2006-08-11 13:12:00,0.94789,0.94801,0.94777,0.94801,5711539.0
2006-08-11 13:13:00,0.94799,0.94805,0.94773,0.94805,3493458.0
2006-08-11 13:14:00,0.94798,0.94805,0.94798,0.94798,15799389.0
2006-08-11 13:15:00,0.94798,0.94806,0.94745,0.94806,21072294.0
2006-08-11 13:16:00,0.94806,0.94806,0.94797,0.94802,4631637.0
2006-08-11 13:17:00,0.94811,0.94838,0.94811,0.94838,8604501.0
2006-08-11 13:18:00,0.94831,0.94838,0.94823,0.94823,9698891.0
2006-08-11 13:19:00,0.94823,0.94835,0.94821,0.94821,10558173.0
2006-08-11 13:20:00,0.94832,0.94838,0.94826,0.94826,3039357.0
2006-08-11 13:21:00,0.94828,0.9483,0.94778,0.94828,15977708.0
2006-08-11 13:22:00,0.94829,0.94843,0.94827,0.94834,12007871.0
2006-08-11 13:23:00,0.94837,0.94858,0.94837,0.94858,16861567.0
2006-08-11 13:24:00,0.94859,0.94864,0.94849,0.94849,20441475.0
2006-08-11 13:25:00,0.94856,0.94856,0.94834,0.94834,4447224.0
2006-08-11 13:26:00,0.94836,0.94842,0.94781,0.94842,22052733.0
2006-08-11 13:27:00,0.94841,0.94842,0.94828,0.94831,25994397.0
2006-08-11 13:28:00,0.94792,0.94852,0.94792,0.94852,9023272.0
2006-08-11 13:29:00,0.9485,0.94863,0.94847,0.94863,1887060.0
2006-08-11 13:30:00,0.94873,0.94873,0.94873,0.94873,986585.0
2006-08-11 13:31:00,0.94882,0.94885,0.94875,0.94876,6232805.0
2006-08-11 13:32:00,0.94885,0.94888,0.94872,0.94883,4735981.0
2006-08-11 13:34:00,0.94889,0.94927,0.94889,0.94911,8740319.0
2006-08-11 13:35:00,0.94919,0.94919,0.94872,0.94876,4045355.0
2006-08-11 13:36:00,0.94884,0.94907,0.94884,0.94887,7511372.0
2006-08-11 13:37:00,0.94883,0.94883,0.94864,0.9487,10586816.0
2006-08-11 13:38:00,0.94866,0.94881,0.94851,0.94881,14270369.0
2006-08-11 13:39:00,0.94891,0.94907,0.94881,0.94896,6940769.0
2006-08-11 13:40:00,0.94887,0.94887,0.94884,0.94884,10328880.0
2006-08-11 13:41:00,0.94886,0.94886,0.94829,0.94885,5324113.0
2006-08-11 13:42:00,0.94891,0.94896,0.94879,0.94896,27664334.0
2006-08-11 13:43:00,0.94907,0.94914,0.94907,0.94913,4356723.0
2006-08-11 13:44:00,0.94918,0.94918,0.94911,0.94911,11643830.0
2006-08-11 13:45:00,0.94909,0.94909,0.94896,0.94898,4579426.0
2006-08-11 13:46:00,0.949,0.949,0.94888,0.9489,7928299.0
2006-08-11 13:47:00,0.94885,0.94885,0.94872,0.94882,7010606.0
2006-08-11 13:48:00,0.94883,0.9489,0.94877,0.94879,9269364.0
2006-08-11 13:49:00,0.94885,0.94903,0.94885,0.94903,6299593.0
2006-08-11 13:50:00,0.94908,0.94925,0.94908,0.9491,1396916.0
2006-08-11 13:51:00,0.94901,0.94914,0.94881,0.94914,1858698.0
2006-08-11 13:52:00,0.9493,0.94953,0.94924,0.94953,5249669.0
2006-08-11 13:53:00,0.94949,0.94949,0.94915,0.94924,16043316.0
2006-08-11 13:54:00,0.94921,0.94922,0.94905,0.94905,4356678.0
2006-08-11 13:55:00,0.94905,0.94909,0.94905,0.94909,11625995.0
2006-08-11 13:56:00,0.94907,0.94931,0.94907,0.94923,2626106.0
2006-08-11 13:57:00,0.94919,0.94936,0.9491,0.9491,2289541.0
2006-08-11 13:58:00,0.94925,0.9494,0.94841,0.9494,3963718.0
2006-08-11 13:59:00,0.94943,0.94945,0.94884,0.94884,2442787.0
2006-08-11 14:00:00,0.94921,0.94947,0.94921,0.94934,8253097.0
2006-08-11 14:01:00,0.94947,0.9495,0.94914,0.9495,4801584.0
2006-08-11 14:02:00,0.94953,0.94997,0.94953,0.94987,9177756.0
2006-08-11 14:03:00,0.94977,0.94979,0.94968,0.94968,5827221.0
2006-08-11 14:04:00,0.94958,0.94966,0.94948,0.94948,1789778.0
2006-08-11 14:05:00,0.94967,0.94967,0.94958,0.94958,5650925.0
2006-08-11 14:06:00,0.94953,0.94956,0.94942,0.94947,14345651.0
2006-08-11 14:07:00,0.94941,0.94957,0.94941,0.94944,7040824.0
2006-08-11 14:08:00,0.94954,0.94961,0.94948,0.94961,3251201.0
2006-08-11 14:09:00,0.94967,0.94974,0.94963,0.94963,6950902.0
2006-08-11 14:10:00,0.94968,0.94972,0.94954,0.94954,7478308.0
2006-08-11 14:11:00,0.94948,0.94948,0.94921,0.94935,9468104.0
2006-08-11 14:12:00,0.94937,0.94938,0.94926,0.94929,17752575.0
2006-08-11 14:13:00,0.94937,0.94937,0.94925,0.94929,8533651.0
2006-08-11 14:14:00,0.94929,0.94933,0.94923,0.94924,5022983.0
2006-08-11 14:15:00,0.94927,0.94927,0.94903,0.94903,15311232.0
2006-08-11 14:16:00,0.94911,0.94916,0.9491,0.94915,9336358.0
2006-08-11 14:17:00,0.94904,0.94917,0.94889,0.94917,27738225.0
2006-08-11 14:18:00,0.94912,0.94921,0.9491,0.94915,16912578.0
2006-08-11 14:19:00,0.94909,0.94933,0.94909,0.94933,18014925.0
2006-08-11 14:20:00,0.94935,0.94942,0.94926,0.9493,1028402.0
2006-08-11 14:21:00,0.94925,0.94926,0.94918,0.94918,4449326.0
2006-08-11 14:22:00,0.94906,0.94914,0.94898,0.94909,2888221.0
2006-08-11 14:23:00,0.94915,0.94915,0.94883,0.949,14391093.0
2006-08-11 14:24:00,0.94888,0.94893,0.94872,0.94884,6485107.0
2006-08-11 14:25:00,0.94888,0.94888,0.94857,0.94857,39994863.0
2006-08-11 14:26:00,0.94873,0.94873,0.94849,0.94864,20137103.0
2006-08-11 14:27:00,0.94859,0.94864,0.94855,0.94859,16570063.0
2006-08-11 14:28:00,0.94856,0.9488,0.94856,0.94879,636499.0
2006-08-11 14:29:00,0.94872,0.94872,0.94811,0.94811,6261331.0
2006-08-11 14:30:00,0.94816,0.94829,0.94801,0.94829,2031843.0
2006-08-11 14:31:00,0.94834,0.94872,0.94834,0.94872,11383970.0
2006-08-11 14:32:00,0.9488,0.94917,0.9488,0.94917,5456648.0
2006-08-11 14:33:00,0.94919,0.9494,0.94919,0.94936,11231253.0
2006-08-11 14:34:00,0.94946,0.94996,0.94946,0.94996,10660159.0
2006-08-11 14:35:00,0.95,0.95004,0.94938,0.94995,4580525.0
2006-08-11 14:36:00,0.95009,0.95041,0.94984,0.95034,3205277.0
2006-08-11 14:37:00,0.95023,0.95028,0.95006,0.95025,20494392.0
2006-08-11 14:38:00,0.95028,0.95053,0.95028,0.95053,34602467.0
2006-08-11 14:39:00,0.95054,0.95059,0.95043,0.95059,7204244.0
2006-08-11 14:40:00,0.95058,0.95058,0.95026,0.9505,20931151.0
2006-08-11 14:41:00,0.95048,0.95048,0.95034,0.95044,15673666.0
2006-08-11 14:42:00,0.95043,0.9506,0.95041,0.95053,16644406.0
2006-08-11 14:43:00,0.95063,0.95068,0.95053,0.95057,3652173.0
2006-08-11 14:44:00,0.95052,0.95064,0.95046,0.95064,8169440.0
2006-08-11 14:45:00,0.95062,0.95106,0.95021,0.95099,11167983.0
2006-08-11 14:46:00,0.95098,0.95104,0.95087,0.95089,8821778.0
2006-08-11 14:47:00,0.95083,0.95083,0.95056,0.95064,11398847.0
2006-08-11 14:48:00,0.95065,0.9507,0.95039,0.95039,21612145.0
2006-08-11 14:49:00,0.95031,0.95036,0.95025,0.95025,8138204.0
2006-08-11 14:50:00,0.95019,0.95021,0.95005,0.95012,5830359.0
2006-08-11 14:51:00,0.95009,0.95054,0.95003,0.95054,2954550.0
2006-08-11 14:52:00,0.95065,0.95065,0.95052,0.95058,20915695.0
2006-08-11 14:53:00,0.95059,0.95059,0.9505,0.95055,9351513.0
2006-08-11 14:54:00,0.95058,0.95077,0.95051,0.95077,15076402.0
2006-08-11 14:55:00,0.9507,0.95092,0.9507,0.95092,10116064.0
2006-08-11 14:56:00,0.95103,0.95103,0.95087,0.95087,1671265.0
2006-08-11 14:57:00,0.95093,0.95093,0.95084,0.95091,9090149.0
2006-08-11 14:58:00,0.95095,0.95106,0.9504,0.95106,15913093.0
2006-08-11 14:59:00,0.95108,0.95108,0.95074,0.95097,8622586.0
2006-08-11 15:00:00,0.95088,0.95131,0.95088,0.95131,12383526.0
2006-08-11 15:01:00,0.95129,0.9515,0.95129,0.9515,42747586.0
2006-08-11 15:02:00,0.95143,0.95151,0.95143,0.95151,3345092.0
2006-08-11 15:03:00,0.9515,0.95159,0.95141,0.95145,4576391.0
2006-08-11 15:04:00,0.95136,0.95136,0.9512,0.9512,1629661.0
2006-08-11 15:05:00,0.9511,0.95115,0.95095,0.95115,2346701.0
2006-08-11 15:06:00,0.95129,0.9515,0.95123,0.95141,24352375.0
2006-08-11 15:07:00,0.95155,0.95159,0.95109,0.95159,5282867.0
2006-08-11 15:08:00,0.95162,0.95173,0.95156,0.95162,6459531.0
2006-08-11 15:09:00,0.95164,0.95189,0.95164,0.95188,13159734.0
2006-08-11 15:10:00,0.95183,0.95183,0.95173,0.95181,10888265.0
2006-08-11 15:11:00,0.95164,0.95177,0.95152,0.95168,6505039.0
2006-08-11 15:12:00,0.95167,0.95178,0.95164,0.95164,8537693.0
2006-08-11 15:13:00,0.95159,0.95167,0.9514,0.95167,29829121.0
2006-08-11 15:14:00,0.95178,0.95206,0.95178,0.95206,1750177.0
2006-08-11 15:15:00,0.95213,0.95219,0.95205,0.95213,7191494.0
2006-08-11 15:16:00,0.95209,0.95219,0.95195,0.95217,13238242.0
2006-08-11 15:17:00,0.95158,0.95203,0.95158,0.95199,2238001.0
2006-08-11 15:18:00,0.95194,0.95211,0.95194,0.95208,14869908.0
2006-08-11 15:19:00,0.95195,0.95195,0.9514,0.95193,5075325.0
2006-08-11 15:20:00,0.95205,0.95239,0.95205,0.95239,4546040.0
2006-08-11 15:21:00,0.9524,0.95252,0.95218,0.95252,3916547.0
2006-08-11 15:22:00,0.95242,0.95244,0.95226,0.95234,12445955.0
2006-08-11 15:23:00,0.95235,0.95239,0.95218,0.95222,13495163.0
2006-08-11 15:24:00,0.95226,0.95235,0.95214,0.95223,8637277.0
2006-08-11 15:25:00,0.95229,0.95229,0.95201,0.95212,4604882.0
2006-08-11 15:26:00,0.95188,0.95198,0.9517,0.95191,13376521.0
2006-08-11 15:27:00,0.95187,0.95187,0.95169,0.95172,15116953.0
2006-08-11 15:28:00,0.9517,0.9517,0.95151,0.95151,4026385.0
2006-08-11 15:29:00,0.95154,0.95159,0.95147,0.95147,15176011.0
2006-08-11 15:30:00,0.95143,0.95157,0.95143,0.95146,11222769.0
2006-08-11 15:31:00,0.95155,0.95164,0.95145,0.95145,15896709.0
2006-08-11 15:32:00,0.95155,0.95173,0.95155,0.95161,4083617.0
2006-08-11 15:33:00,0.95178,0.95184,0.9517,0.9518,27286979.0
2006-08-11 15:34:00,0.95181,0.95183,0.95127,0.95158,4434784.0
2006-08-11 15:35:00,0.95152,0.95163,0.95143,0.9516,9126032.0
2006-08-11 15:36:00,0.95141,0.95153,0.9513,0.9513,12737966.0
2006-08-11 15:37:00,0.9514,0.95148,0.95131,0.9514,11675409.0
2006-08-11 15:38:00,0.95146,0.95168,0.9514,0.95168,15182327.0
2006-08-11 15:39:00,0.95155,0.95162,0.95151,0.95151,17422076.0
2006-08-11 15:40:00,0.95149,0.95155,0.95132,0.95132,760502.0
2006-08-11 15:41:00,0.95133,0.9515,0.95132,0.95143,9307753.0
2006-08-11 15:42:00,0.95143,0.95143,0.95082,0.95123,3560792.0
2006-08-11 15:43:00,0.95128,0.95139,0.95128,0.95135,19335865.0
2006-08-11 15:44:00,0.95107,0.9512,0.95107,0.9511,4017852.0
2006-08-11 15:45:00,0.95114,0.95126,0.95111,0.95122,4780228.0
2006-08-11 15:46:00,0.95099,0.95099,0.95038,0.95046,3691104.0
2006-08-11 15:47:00,0.9504,0.95063,0.95025,0.95063,2780744.0
2006-08-11 15:48:00,0.95048,0.95077,0.95045,0.95045,3361362.0
2006-08-11 15:49:00,0.95066,0.95066,0.95052,0.95066,12835908.0
2006-08-11 15:50:00,0.95055,0.95059,0.95046,0.95046,2211492.0
2006-08-11 15:51:00,0.95054,0.95064,0.9504,0.95052,2944524.0
2006-08-11 15:52:00,0.95057,0.95063,0.95047,0.95059,5026296.0
2006-08-11 15:53:00,0.95057,0.9507,0.95046,0.9507,8953330.0
2006-08-11 15:54:00,0.95069,0.95075,0.95065,0.95072,3440426.0
2006-08-11 15:55:00,0.95069,0.95079,0.95011,0.95011,7690546.0
2006-08-11 15:56:00,0.95064,0.95071,0.95039,0.95071,4963423.0
2006-08-11 15:57:00,0.95067,0.9509,0.95067,0.9509,4552952.0
2006-08-11 15:58:00,0.95097,0.95099,0.95093,0.95098,11467285.0
2006-08-11 15:59:00,0.95088,0.95095,0.95073,0.95073,23229264.0
2006-08-11 16:00:00,0.95067,0.95067,0.95035,0.95035,35442670.0
2006-08-11 16:01:00,0.95027,0.95041,0.95022,0.95036,6308618.0
2006-08-11 16:02:00,0.95055,0.95071,0.95055,0.95071,4308119.0
2006-08-11 16:03:00,0.95076,0.95097,0.95027,0.95097,2969317.0
2006-08-11 16:04:00,0.95087,0.95096,0.95069,0.95092,13331888.0
2006-08-11 16:05:00,0.95104,0.95105,0.95093,0.95103,40361238.0
2006-08-11 16:06:00,0.95102,0.95102,0.95077,0.95084,18376867.0
2006-08-11 16:07:00,0.95085,0.95113,0.95047,0.95102,25543455.0
2006-08-11 16:08:00,0.95087,0.95089,0.95076,0.95084,4161234.0
2006-08-11 16:09:00,0.95073,0.95073,0.95051,0.95068,21375782.0
2006-08-11 16:10:00,0.95058,0.95065,0.95051,0.95051,2378409.0
2006-08-11 16:11:00,0.95042,0.95042,0.95024,0.95024,19242719.0
2006-08-11 16:12:00,0.95038,0.95077,0.95038,0.95077,5436976.0
2006-08-11 16:13:00,0.95076,0.95076,0.95057,0.95062,5451986.0
2006-08-11 16:14:00,0.95057,0.95057,0.95023,0.95023,7207081.0
2006-08-11 16:15:00,0.95025,0.95025,0.94981,0.94981,4904886.0
2006-08-11 16:16:00,0.94976,0.94976,0.94939,0.94939,15121698.0
2006-08-11 16:17:00,0.94933,0.94933,0.94891,0.94915,5510140.0
2006-08-11 16:18:00,0.94903,0.94905,0.94903,0.94905,949060.0
2006-08-11 16:19:00,0.94907,0.94907,0.94891,0.94891,12306199.0
2006-08-11 16:20:00,0.94903,0.94909,0.949,0.94909,3879292.0
2006-08-11 16:21:00,0.94901,0.94901,0.94879,0.94879,9371340.0
2006-08-11 16:22:00,0.94887,0.94887,0.94865,0.94865,11688756.0
2006-08-11 16:23:00,0.94876,0.94878,0.94853,0.94878,4511404.0
2006-08-11 16:24:00,0.94875,0.9489,0.94875,0.94879,15246435.0
2006-08-11 16:25:00,0.94871,0.94871,0.94844,0.94867,4233614.0
2006-08-11 16:26:00,0.94858,0.94891,0.94854,0.94891,11716407.0
2006-08-11 16:27:00,0.9489,0.9491,0.9489,0.9491,5963437.0
2006-08-11 16:28:00,0.94911,0.94917,0.94898,0.94914,6879535.0
2006-08-11 16:29:00,0.94916,0.94919,0.94907,0.94911,9443456.0
2006-08-11 16:30:00,0.94906,0.94906,0.94884,0.94897,27555946.0
2006-08-11 16:31:00,0.94897,0.94897,0.94871,0.94871,6242514.0
2006-08-11 16:32:00,0.94854,0.94856,0.948,0.948,15099710.0
2006-08-11 16:33:00,0.94839,0.94857,0.94839,0.94845,10881457.0
2006-08-11 16:34:00,0.94843,0.94854,0.94838,0.94851,11037237.0
2006-08-11 16:35:00,0.94856,0.94857,0.94843,0.94856,11236396.0
2006-08-11 16:36:00,0.94859,0.94887,0.94859,0.94887,10642710.0
2006-08-11 16:37:00,0.94903,0.94917,0.94903,0.9491,22664949.0
2006-08-11 16:38:00,0.94899,0.94919,0.94899,0.94919,3184412.0
2006-08-11 16:39:00,0.94917,0.94922,0.94907,0.94917,2822883.0
2006-08-11 16:40:00,0.94911,0.94918,0.94895,0.94916,5348524.0
2006-08-11 16:41:00,0.94914,0.94929,0.9487,0.94922,1320271.0
2006-08-11 16:42:00,0.94876,0.94932,0.94876,0.94932,1692146.0
2006-08-11 16:43:00,0.94933,0.94939,0.94924,0.94939,8837476.0
2006-08-11 16:44:00,0.94939,0.94943,0.94912,0.94943,15130141.0
2006-08-11 16:45:00,0.94933,0.9496,0.94903,0.94955,22924612.0
2006-08-11 16:46:00,0.94955,0.94977,0.94955,0.94977,1211066.0
2006-08-11 16:47:00,0.94974,0.9498,0.94965,0.94965,13557053.0
2006-08-11 16:48:00,0.9497,0.94978,0.94965,0.94978,3049406.0
2006-08-11 16:49:00,0.94981,0.94989,0.94959,0.94989,4540360.0
2006-08-11 16:50:00,0.94982,0.94982,0.9496,0.94965,21403707.0
2006-08-11 16:51:00,0.94958,0.94958,0.94946,0.94958,19556006.0
2006-08-11 16:52:00,0.9495,0.94954,0.94939,0.94954,9117870.0
2006-08-11 16:53:00,0.94955,0.94958,0.94943,0.9495,9128222.0
2006-08-11 16:54:00,0.9495,0.9495,0.94939,0.94949,3643800.0
2006-08-11 16:55:00,0.94954,0.94956,0.94942,0.94946,4042735.0
2006-08-11 16:56:00,0.94957,0.94958,0.94942,0.94958,20594791.0
2006-08-11 16:57:00,0.94948,0.94948,0.94925,0.94925,29681400.0
2006-08-11 16:58:00,0.9492,0.94936,0.94914,0.94934,5992241.0
2006-08-11 16:59:00,0.94934,0.94949,0.94934,0.94949,8507306.0
2006-08-11 17:00:00,0.94953,0.94956,0.94934,0.94944,24568167.0
2006-08-11 17:01:00,0.94941,0.94953,0.9494,0.94953,6359433.0
2006-08-11 17:02:00,0.94945,0.94969,0.94945,0.94969,5083277.0
2006-08-11 17:03:00,0.94963,0.94969,0.94948,0.94955,10401137.0
2006-08-11 17:04:00,0.94952,0.94952,0.94923,0.94923,2024310.0
2006-08-11 17:05:00,0.94931,0.9494,0.94921,0.9494,5929123.0
2006-08-11 17:06:00,0.94891,0.94942,0.94891,0.94921,6217584.0
2006-08-11 17:07:00,0.94937,0.94938,0.94928,0.94928,6004355.0
2006-08-11 17:08:00,0.94941,0.94949,0.94937,0.94937,2608814.0
2006-08-11 17:09:00,0.94947,0.94953,0.94937,0.94939,23095177.0
2006-08-11 17:10:00,0.94931,0.9494,0.94923,0.94933,20607134.0
2006-08-11 17:11:00,0.94935,0.94936,0.94916,0.94928,4962117.0
2006-08-11 17:12:00,0.94927,0.94939,0.94924,0.94927,5447472.0
2006-08-11 17:13:00,0.94929,0.94936,0.94921,0.94921,13001426.0
2006-08-11 17:14:00,0.94923,0.94923,0.94908,0.94909,30747119.0
2006-08-11 17:15:00,0.94898,0.94912,0.94898,0.94912,19831868.0
2006-08-11 17:16:00,0.94901,0.94903,0.94898,0.94898,10896136.0
2006-08-11 17:17:00,0.94901,0.94907,0.94901,0.94904,26980532.0
2006-08-11 17:18:00,0.94899,0.94909,0.94899,0.94909,2196538.0
2006-08-11 17:19:00,0.94907,0.94907,0.94892,0.94901,13699103.0
2006-08-11 17:20:00,0.94893,0.94909,0.94893,0.94909,9453227.0
2006-08-11 17:21:00,0.94901,0.94905,0.94897,0.94905,22603023.0
2006-08-11 17:22:00,0.94917,0.94922,0.94902,0.94902,11362238.0
2006-08-11 17:23:00,0.94907,0.94907,0.94892,0.94895,16893502.0
2006-08-11 17:24:00,0.94887,0.94887,0.94882,0.94882,13588465.0
2006-08-11 17:25:00,0.94881,0.94886,0.94871,0.94871,1511478.0
2006-08-11 17:26:00,0.94877,0.94893,0.94819,0.94893,6701521.0
2006-08-11 17:27:00,0.94902,0.94908,0.94893,0.94908,7231701.0
2006-08-11 17:28:00,0.94896,0.94896,0.94841,0.94882,7297904.0
2006-08-11 17:29:00,0.94872,0.94893,0.94872,0.94888,3747979.0
2006-08-11 17:30:00,0.9489,0.94894,0.94882,0.94887,3355929.0
2006-08-11 17:31:00,0.94886,0.94899,0.94885,0.94891,34664111.0
2006-08-11 17:32:00,0.94884,0.94899,0.94884,0.94899,13759142.0
2006-08-11 17:33:00,0.94897,0.94915,0.94896,0.9491,9768656.0
2006-08-11 17:34:00,0.94923,0.94936,0.94923,0.94936,2767047.0
2006-08-11 17:35:00,0.94946,0.94959,0.94946,0.94959,15375427.0
2006-08-11 17:36:00,0.94964,0.94983,0.94915,0.94983,4565808.0
2006-08-11 17:37:00,0.94974,0.94974,0.94951,0.94951,4380097.0
2006-08-11 17:38:00,0.94962,0.94962,0.94953,0.94956,2903702.0
2006-08-11 17:39:00,0.94953,0.94953,0.94927,0.9494,21074169.0
2006-08-11 17:40:00,0.9495,0.94959,0.94946,0.94959,11064446.0
2006-08-11 17:41:00,0.94956,0.94956,0.94942,0.94955,1550300.0
2006-08-11 17:42:00,0.94958,0.94974,0.94958,0.94974,4804714.0
2006-08-11 17:43:00,0.94961,0.94965,0.94901,0.94962,3409268.0
2006-08-11 17:44:00,0.94965,0.94968,0.94949,0.94949,6035419.0
2006-08-11 17:45:00,0.94968,0.9497,0.94961,0.9497,17406740.0
2006-08-11 17:46:00,0.94945,0.94971,0.94945,0.94953,9306126.0
2006-08-11 17:47:00,0.94969,0.95005,0.94956,0.95,3885626.0
2006-08-11 17:48:00,0.94982,0.94991,0.94976,0.94976,6317469.0
2006-08-11 17:49:00,0.94956,0.94956,0.94945,0.94955,1311065.0
2006-08-11 17:50:00,0.94953,0.94958,0.9495,0.94951,5226732.0
2006-08-11 17:51:00,0.94958,0.94958,0.94939,0.94941,6757042.0
2006-08-11 17:52:00,0.94945,0.94951,0.9486,0.94947,45710252.0
2006-08-11 17:53:00,0.94942,0.94963,0.94942,0.94953,29177478.0
2006-08-11 17:54:00,0.94942,0.94943,0.94933,0.94933,4283863.0
2006-08-11 17:55:00,0.9494,0.94949,0.9494,0.94942,20002989.0
2006-08-11 17:56:00,0.94947,0.94957,0.94944,0.94947,6151904.0
2006-08-11 17:57:00,0.94969,0.94989,0.94957,0.94989,5630029.0
2006-08-11 17:58:00,0.94989,0.95,0.94989,0.94998,7161812.0
2006-08-11 17:59:00,0.95001,0.95006,0.94991,0.95005,41210608.0
2006-08-11 18:00:00,0.95001,0.95007,0.95001,0.95003,6933049.0
2006-08-11 18:01:00,0.94995,0.95032,0.94988,0.95026,19909878.0
2006-08-11 18:02:00,0.95037,0.95044,0.95035,0.95044,16629471.0
2006-08-11 18:03:00,0.95048,0.95053,0.94958,0.95048,8241271.0
2006-08-11 18:04:00,0.95051,0.95058,0.95051,0.95054,5100107.0
2006-08-11 18:05:00,0.9506,0.9507,0.95053,0.95058,9228750.0
2006-08-11 18:06:00,0.95044,0.95056,0.9504,0.95056,13851757.0
2006-08-11 18:07:00,0.9506,0.9506,0.95044,0.95046,3951403.0
2006-08-11 18:08:00,0.95039,0.95057,0.95027,0.95057,15836138.0
2006-08-11 18:09:00,0.95064,0.95103,0.95064,0.95094,40644914.0
2006-08-11 18:10:00,0.95084,0.95084,0.95039,0.95039,23776537.0
2006-08-11 18:11:00,0.95038,0.95044,0.94989,0.94989,1560170.0
2006-08-11 18:12:00,0.95039,0.95074,0.95039,0.95074,20043276.0
2006-08-11 18:13:00,0.95009,0.9505,0.95009,0.95037,4512336.0
2006-08-11 18:14:00,0.95029,0.95034,0.9502,0.95029,5002879.0
2006-08-11 18:15:00,0.95031,0.95042,0.95029,0.95036,3545772.0
2006-08-11 18:16:00,0.95032,0.9505,0.95032,0.9505,2297549.0
2006-08-11 18:17:00,0.95046,0.95071,0.95046,0.95071,5059725.0
2006-08-11 18:18:00,0.95062,0.95062,0.95039,0.95041,19087804.0
2006-08-11 18:19:00,0.95037,0.95037,0.95003,0.95037,3144495.0
2006-08-11 18:20:00,0.95033,0.95039,0.95027,0.95032,25242258.0
2006-08-11 18:21:00,0.9503,0.95036,0.95008,0.95027,3094177.0
2006-08-11 18:22:00,0.95022,0.95023,0.9501,0.95011,15514483.0
2006-08-11 18:23:00,0.95022,0.95029,0.95021,0.95029,13635023.0
2006-08-11 18:24:00,0.95034,0.95041,0.95032,0.95041,1410041.0
2006-08-11 18:25:00,0.95038,0.95042,0.95026,0.95026,6109889.0
2006-08-11 18:26:00,0.9503,0.9503,0.95009,0.95017,2031280.0
2006-08-11 18:27:00,0.95016,0.95032,0.94945,0.9503,4884619.0
2006-08-11 18:28:00,0.95043,0.95043,0.94986,0.94986,2087912.0
2006-08-11 18:29:00,0.95037,0.95042,0.95031,0.95031,5199252.0
2006-08-11 18:30:00,0.95024,0.95047,0.95023,0.95047,6552462.0
2006-08-11 18:31:00,0.95053,0.95065,0.95053,0.95064,4063287.0
2006-08-11 18:32:00,0.95073,0.95075,0.95064,0.95064,6018054.0
2006-08-11 18:33:00,0.95066,0.95075,0.95055,0.95075,15801507.0
2006-08-11 18:34:00,0.95077,0.95084,0.9507,0.95083,13985954.0
2006-08-11 18:35:00,0.95088,0.95095,0.95085,0.95086,4648637.0
2006-08-11 18:36:00,0.95086,0.95101,0.95086,0.951,2092953.0
2006-08-11 18:37:00,0.951,0.951,0.95083,0.95094,11988991.0
2006-08-11 18:38:00,0.95099,0.95112,0.95099,0.95112,12609523.0
2006-08-11 18:39:00,0.95108,0.95108,0.95089,0.95098,21430498.0
2006-08-11 18:40:00,0.95102,0.95123,0.95022,0.95022,31879155.0
2006-08-11 18:41:00,0.95119,0.95127,0.95103,0.95127,3731801.0
2006-08-11 18:42:00,0.95133,0.95133,0.95122,0.95122,5151726.0
2006-08-11 18:43:00,0.95123,0.95127,0.95065,0.9511,2999722.0
2006-08-11 18:44:00,0.95109,0.95119,0.95098,0.95113,2731680.0
2006-08-11 18:45:00,0.95106,0.95113,0.95088,0.95088,3331254.0
2006-08-11 18:46:00,0.95102,0.95121,0.95094,0.95112,14411230.0
2006-08-11 18:47:00,0.95123,0.95124,0.95113,0.9512,7077319.0
2006-08-11 18:48:00,0.95116,0.95116,0.95107,0.95107,5621402.0
2006-08-11 18:50:00,0.95115,0.95125,0.95107,0.95125,18928503.0
2006-08-11 18:51:00,0.95115,0.95129,0.95115,0.95118,11670375.0
2006-08-11 18:52:00,0.95126,0.95128,0.95121,0.95128,33658620.0
2006-08-11 18:53:00,0.95141,0.9516,0.95141,0.95147,2542018.0
2006-08-11 18:54:00,0.95146,0.95148,0.95146,0.95147,12640490.0
2006-08-11 18:55:00,0.95129,0.95139,0.9512,0.95139,19134618.0
2006-08-11 18:56:00,0.95149,0.95152,0.95149,0.95151,6654373.0
2006-08-11 18:57:00,0.95137,0.95137,0.9512,0.9512,41849095.0
2006-08-11 18:58:00,0.95132,0.95142,0.95129,0.95141,6866082.0
2006-08-11 18:59:00,0.95139,0.95139,0.9508,0.9508,6927783.0
2006-08-11 19:00:00,0.95128,0.95139,0.95122,0.95139,3420087.0
2006-08-11 19:01:00,0.95148,0.95169,0.95143,0.95169,7653350.0
2006-08-11 19:02:00,0.95168,0.95173,0.95155,0.95155,12393202.0
2006-08-11 19:03:00,0.95144,0.95145,0.9513,0.95144,28418162.0
2006-08-11 19:04:00,0.95131,0.9515,0.95131,0.95145,19060556.0
2006-08-11 19:05:00,0.95139,0.95148,0.95134,0.95148,5598364.0
2006-08-11 19:06:00,0.95155,0.952,0.95155,0.95197,10211105.0
2006-08-11 19:07:00,0.95187,0.95187,0.95101,0.95101,3295515.0
2006-08-11 19:08:00,0.9515,0.9515,0.95125,0.95128,2306391.0
2006-08-11 19:09:00,0.95134,0.95138,0.95112,0.95138,9730529.0
2006-08-11 19:10:00,0.95133,0.95133,0.95113,0.95113,7168962.0
2006-08-11 19:11:00,0.95118,0.95118,0.95092,0.95103,15853580.0
2006-08-11 19:12:00,0.95113,0.95113,0.95108,0.95109,2799406.0
2006-08-11 19:13:00,0.95109,0.95117,0.95056,0.95117,18027521.0
2006-08-11 19:14:00,0.95121,0.9516,0.95116,0.9516,3067992.0
2006-08-11 19:15:00,0.95151,0.95151,0.95135,0.95135,8566526.0
2006-08-11 19:16:00,0.95113,0.95113,0.95089,0.95094,8697170.0
2006-08-11 19:17:00,0.95086,0.95086,0.95075,0.95075,5914149.0
2006-08-11 19:18:00,0.95091,0.95101,0.95085,0.9509,5083596.0
2006-08-11 19:19:00,0.95077,0.95085,0.95034,0.95081,1196206.0
2006-08-11 19:20:00,0.95084,0.95087,0.95078,0.95087,3035491.0
2006-08-11 19:21:00,0.95084,0.95091,0.95081,0.95081,8314943.0
2006-08-11 19:22:00,0.95076,0.95131,0.95076,0.95125,11630492.0
2006-08-11 19:23:00,0.95123,0.95123,0.95069,0.95072,7680223.0
2006-08-11 19:24:00,0.95086,0.95108,0.95086,0.95104,11794751.0
2006-08-11 19:26:00,0.95093,0.95093,0.95078,0.95083,9020182.0
2006-08-11 19:27:00,0.95077,0.95085,0.95025,0.95073,15153751.0
2006-08-11 19:29:00,0.95062,0.95062,0.95049,0.95049,425618.0
2006-08-11 19:30:00,0.95051,0.95083,0.95051,0.95083,2382244.0
2006-08-11 19:31:00,0.95079,0.9508,0.95055,0.95055,2141186.0
2006-08-11 19:32:00,0.95036,0.95048,0.95032,0.95034,6308547.0
2006-08-11 19:33:00,0.95043,0.95061,0.94964,0.95061,10091240.0
2006-08-11 19:34:00,0.95056,0.9507,0.95056,0.9507,23813784.0
2006-08-11 19:35:00,0.95049,0.95072,0.95049,0.95072,7159703.0
2006-08-11 19:36:00,0.95077,0.95113,0.95077,0.95099,2197574.0
2006-08-11 19:37:00,0.9512,0.9512,0.9507,0.9507,7125555.0
2006-08-11 19:38:00,0.95058,0.95058,0.95043,0.95043,8706716.0
2006-08-11 19:39:00,0.95054,0.95059,0.95053,0.95053,4514366.0
2006-08-11 19:40:00,0.95055,0.95064,0.95055,0.95059,13086092.0
2006-08-11 19:41:00,0.95057,0.95061,0.95043,0.95051,13361400.0
2006-08-11 19:42:00,0.95048,0.95071,0.95048,0.95066,26646338.0
2006-08-11 19:43:00,0.95057,0.95068,0.95053,0.95053,10727335.0
2006-08-11 19:44:00,0.95052,0.9506,0.95052,0.9506,33450255.0
2006-08-11 19:45:00,0.95059,0.95065,0.95059,0.95064,3510207.0
2006-08-11 19:46:00,0.95056,0.95065,0.95054,0.95065,8571731.0
2006-08-11 19:47:00,0.95076,0.95119,0.95076,0.95116,7475433.0
2006-08-11 19:48:00,0.951,0.951,0.95072,0.95072,7294999.0
2006-08-11 19:49:00,0.95082,0.95091,0.95082,0.95088,3347976.0
2006-08-11 19:50:00,0.95088,0.95098,0.95087,0.95092,2182081.0
2006-08-11 19:51:00,0.95091,0.95091,0.95079,0.95079,14960670.0
2006-08-11 19:52:00,0.95074,0.95074,0.95066,0.95073,7738618.0
2006-08-11 19:54:00,0.95069,0.95083,0.95069,0.95083,7064394.0
2006-08-11 19:55:00,0.95078,0.95083,0.95078,0.95083,343551.0
2006-08-11 19:56:00,0.95091,0.95101,0.9509,0.95101,1351121.0
2006-08-11 19:57:00,0.95089,0.95118,0.95089,0.95118,1810337.0
2006-08-11 19:58:00,0.95118,0.95155,0.95118,0.95155,7191501.0
2006-08-11 19:59:00,0.95155,0.95155,0.95111,0.95111,3830618.0
2006-08-11 20:00:00,0.95093,0.95112,0.95093,0.95097,7330695.0
2006-08-11 20:01:00,0.95098,0.95153,0.95098,0.95142,16170628.0
2006-08-11 20:02:00,0.95123,0.95123,0.95101,0.95114,7382611.0
2006-08-11 20:03:00,0.95104,0.95104,0.95099,0.95099,2552940.0
2006-08-11 20:04:00,0.95087,0.95096,0.95087,0.95096,2713396.0
2006-08-11 20:05:00,0.951,0.95101,0.95086,0.95093,6637837.0
2006-08-11 20:06:00,0.95088,0.95098,0.9508,0.95098,19022197.0
2006-08-11 20:07:00,0.95113,0.95118,0.95105,0.95114,9506164.0
2006-08-11 20:08:00,0.95116,0.9513,0.95111,0.9513,5280719.0
2006-08-11 20:09:00,0.95132,0.95138,0.95132,0.95138,3832396.0
2006-08-11 20:10:00,0.95136,0.95141,0.95134,0.95141,3443657.0
2006-08-11 20:11:00,0.95131,0.95132,0.95114,0.95114,2989581.0
2006-08-11 20:13:00,0.95112,0.95154,0.95099,0.95154,5092096.0
2006-08-11 20:14:00,0.95157,0.95157,0.9511,0.9511,14151330.0
2006-08-11 20:15:00,0.95116,0.95116,0.95106,0.95106,4938659.0
2006-08-11 20:16:00,0.95114,0.95122,0.95102,0.95105,12934830.0
2006-08-11 20:18:00,0.95107,0.9511,0.95093,0.95102,4295732.0
2006-08-11 20:19:00,0.95095,0.95101,0.95085,0.9509,6168533.0
2006-08-11 20:21:00,0.95092,0.95092,0.95069,0.95069,5884786.0
2006-08-11 20:22:00,0.95099,0.95106,0.95099,0.95106,401401.0
2006-08-11 20:23:00,0.95114,0.95114,0.95087,0.95102,3152432.0
2006-08-11 20:24:00,0.95099,0.9513,0.95057,0.9513,12320064.0
2006-08-11 20:25:00,0.95122,0.95126,0.95079,0.95118,5472106.0
2006-08-11 20:26:00,0.95129,0.95132,0.95128,0.95132,1061596.0
2006-08-11 20:27:00,0.95122,0.95127,0.95118,0.95118,9600625.0
2006-08-11 20:28:00,0.95116,0.95131,0.95111,0.95111,6274936.0
2006-08-11 20:29:00,0.95107,0.95125,0.95107,0.95125,7182370.0
2006-08-11 20:30:00,0.9512,0.95165,0.9512,0.95158,11690169.0
2006-08-11 20:31:00,0.95167,0.95167,0.95109,0.95114,10448741.0
2006-08-11 20:32:00,0.95112,0.95126,0.95112,0.95126,1915537.0
2006-08-11 20:33:00,0.95134,0.95172,0.95121,0.95151,18691680.0
2006-08-11 20:34:00,0.95179,0.9518,0.95166,0.95178,18153735.0
2006-08-11 20:35:00,0.95167,0.95167,0.95067,0.95067,6657678.0
2006-08-11 20:36:00,0.95114,0.95114,0.95098,0.95098,276389.0
2006-08-11 20:37:00,0.95088,0.95088,0.95076,0.95076,5449429.0
2006-08-11 20:38:00,0.95083,0.95083,0.95069,0.9508,6195394.0
2006-08-11 20:39:00,0.95079,0.95095,0.95079,0.95095,17706701.0
2006-08-11 20:40:00,0.95093,0.95093,0.95089,0.95092,11615883.0
2006-08-11 20:41:00,0.95093,0.95094,0.9508,0.95094,3902187.0
2006-08-11 20:42:00,0.9509,0.95098,0.9509,0.95096,789167.0
2006-08-11 20:43:00,0.95095,0.951,0.95095,0.95097,121964.0
2006-08-11 20:44:00,0.95089,0.951,0.95086,0.95095,1425962.0
2006-08-11 20:45:00,0.95096,0.95098,0.95082,0.95097,3750442.0
2006-08-11 20:46:00,0.95101,0.95119,0.95101,0.95119,20096588.0
2006-08-11 20:47:00,0.95127,0.95144,0.95127,0.95144,11280796.0
2006-08-11 20:48:00,0.9515,0.95152,0.95115,0.9513,11912797.0
2006-08-11 20:49:00,0.95124,0.95127,0.95119,0.95127,4653073.0
2006-08-11 20:50:00,0.95147,0.95166,0.95142,0.95142,18140711.0
2006-08-11 20:51:00,0.95145,0.95157,0.95145,0.95153,4899911.0
2006-08-11 20:52:00,0.9515,0.95168,0.95149,0.95168,4944542.0
2006-08-11 20:53:00,0.9516,0.95166,0.9511,0.95139,8690407.0
2006-08-11 20:54:00,0.9514,0.9514,0.95119,0.95131,27799606.0
2006-08-11 20:55:00,0.95118,0.95131,0.95118,0.95122,11070503.0
2006-08-11 20:56:00,0.95127,0.95133,0.95126,0.95126,1929468.0
2006-08-11 20:57:00,0.95118,0.95119,0.95097,0.95119,6472887.0
2006-08-11 20:58:00,0.95115,0.95116,0.95097,0.95097,4543131.0
2006-08-11 20:59:00,0.95121,0.95152,0.95121,0.95152,6881421.0
2006-08-11 21:00:00,0.95158,0.95158,0.9514,0.95148,7426829.0
2006-08-11 21:01:00,0.95144,0.95144,0.95121,0.95121,9564461.0
2006-08-11 21:02:00,0.95138,0.95142,0.95134,0.95134,7640026.0
2006-08-11 21:03:00,0.95135,0.95141,0.95135,0.95141,1843800.0
2006-08-11 21:04:00,0.95145,0.95145,0.95128,0.95138,17464026.0
2006-08-11 21:05:00,0.95136,0.95151,0.95131,0.95151,10521026.0
2006-08-11 21:06:00,0.95156,0.95162,0.95133,0.95133,24033946.0
2006-08-11 21:07:00,0.95147,0.95148,0.95147,0.95148,5748901.0
2006-08-11 21:09:00,0.95139,0.95139,0.95133,0.95133,4300921.0
2006-08-11 21:11:00,0.95127,0.95127,0.95097,0.95097,783964.0
2006-08-11 21:12:00,0.95114,0.95122,0.9511,0.95112,2143284.0
2006-08-11 21:13:00,0.95117,0.95144,0.95073,0.95144,19308860.0
2006-08-11 21:14:00,0.95144,0.95144,0.9514,0.9514,844046.0
2006-08-11 21:15:00,0.95137,0.95164,0.95132,0.95164,10198755.0
2006-08-11 21:16:00,0.95155,0.95156,0.95155,0.95156,1033683.0
2006-08-11 21:17:00,0.95147,0.95147,0.95139,0.95139,2036220.0
2006-08-11 21:18:00,0.95133,0.95133,0.95091,0.95091,4336571.0
2006-08-11 21:19:00,0.95094,0.95103,0.95089,0.95103,6483787.0
2006-08-11 21:23:00,0.95103,0.95116,0.95103,0.95116,11023385.0
2006-08-11 21:24:00,0.95112,0.95119,0.95105,0.95115,2534902.0
2006-08-11 21:25:00,0.95131,0.95137,0.95131,0.95137,2604922.0
2006-08-11 21:26:00,0.95141,0.95141,0.95122,0.95135,10306687.0
2006-08-11 21:27:00,0.95143,0.95157,0.95103,0.95149,2156071.0
2006-08-11 21:28:00,0.95145,0.95145,0.95126,0.95126,298604.0
2006-08-11 21:29:00,0.95147,0.95151,0.95143,0.95148,19406369.0
2006-08-11 21:30:00,0.95145,0.95147,0.95138,0.9514,3705585.0
2006-08-11 21:31:00,0.95132,0.95139,0.95086,0.95129,5083460.0
2006-08-11 21:32:00,0.9513,0.95133,0.95125,0.95127,3163713.0
2006-08-11 21:33:00,0.95134,0.95136,0.95123,0.9513,15416417.0
2006-08-11 21:36:00,0.95127,0.95132,0.95121,0.95132,2061036.0
2006-08-11 21:37:00,0.95133,0.95133,0.95124,0.95124,5546978.0
2006-08-11 21:38:00,0.95117,0.95143,0.95117,0.95129,1860926.0
2006-08-11 21:39:00,0.95129,0.95129,0.95107,0.95107,3004504.0
2006-08-11 21:40:00,0.95107,0.95107,0.95085,0.95101,21315838.0
2006-08-11 21:41:00,0.95106,0.95106,0.95082,0.95082,3565990.0
2006-08-11 21:42:00,0.95091,0.951,0.95089,0.95096,5478536.0
2006-08-11 21:43:00,0.95103,0.95107,0.95041,0.95107,4361500.0
2006-08-11 21:44:00,0.95109,0.95109,0.95094,0.95094,260139.0
2006-08-11 21:45:00,0.95103,0.95108,0.95094,0.95107,8947885.0
2006-08-11 21:47:00,0.9513,0.95148,0.9513,0.95148,10187433.0
2006-08-11 21:48:00,0.95147,0.95147,0.95127,0.95127,3585979.0
2006-08-11 21:49:00,0.95117,0.95117,0.95101,0.95101,1366001.0
2006-08-11 21:51:00,0.95108,0.95112,0.95108,0.95112,6569027.0
2006-08-11 21:52:00,0.95104,0.95118,0.95104,0.95118,2700664.0
2006-08-11 21:53:00,0.95117,0.95129,0.95117,0.95128,10153541.0
2006-08-11 21:54:00,0.95123,0.95134,0.9512,0.95128,10356861.0
2006-08-11 21:55:00,0.95125,0.95125,0.95117,0.95117,12399275.0
2006-08-11 21:56:00,0.95104,0.95132,0.95104,0.95132,23128293.0
2006-08-11 21:57:00,0.95144,0.95162,0.95141,0.95141,8083640.0
2006-08-11 21:58:00,0.95132,0.95139,0.9512,0.95136,5689234.0
2006-08-11 21:59:00,0.95137,0.95146,0.95118,0.95146,12553204.0
2006-08-11 22:00:00,0.95139,0.95147,0.9513,0.9513,1804106.0
2006-08-11 22:02:00,0.95119,0.95119,0.95116,0.95116,1661599.0
2006-08-11 22:04:00,0.95116,0.95129,0.95115,0.95115,8218128.0
2006-08-11 22:05:00,0.95093,0.95093,0.95057,0.95084,2990610.0
2006-08-11 22:07:00,0.95081,0.95081,0.95068,0.95068,154852.0
2006-08-11 22:08:00,0.9507,0.9507,0.95063,0.95063,1264932.0
2006-08-11 22:09:00,0.95059,0.95059,0.95059,0.95059,347584.0
2006-08-11 22:10:00,0.95065,0.95076,0.95065,0.95076,3614974.0
2006-08-11 22:11:00,0.95083,0.95083,0.95058,0.95078,10089499.0
2006-08-11 22:12:00,0.95078,0.95087,0.95077,0.95087,15240735.0
2006-08-11 22:13:00,0.95091,0.9511,0.95086,0.9511,4899568.0
2006-08-11 22:14:00,0.95107,0.95117,0.95097,0.95097,8286379.0
2006-08-11 22:15:00,0.95097,0.95106,0.95094,0.95094,24272925.0
2006-08-11 22:16:00,0.95108,0.95111,0.95097,0.95097,13750995.0
2006-08-11 22:17:00,0.95105,0.95111,0.95094,0.95111,18174633.0
2006-08-11 22:18:00,0.95111,0.95121,0.95104,0.95115,3800292.0
2006-08-11 22:19:00,0.95121,0.95171,0.95119,0.9517,26681634.0
2006-08-11 22:20:00,0.9518,0.9518,0.95158,0.9516,16914666.0
2006-08-11 22:21:00,0.9517,0.9517,0.95151,0.95154,26118491.0
2006-08-11 22:22:00,0.95152,0.95158,0.95152,0.95158,1979963.0
2006-08-11 22:23:00,0.95134,0.95134,0.95083,0.95104,2466027.0
2006-08-11 22:26:00,0.95109,0.95114,0.95109,0.95114,5178810.0
2006-08-11 22:27:00,0.95112,0.95112,0.95105,0.95105,22920549.0
2006-08-11 22:28:00,0.95111,0.95119,0.95111,0.95119,7875366.0
2006-08-11 22:30:00,0.95125,0.95141,0.95083,0.95138,7196423.0
2006-08-11 22:31:00,0.95129,0.9513,0.95117,0.95125,8133821.0
2006-08-11 22:32:00,0.95115,0.95125,0.95109,0.95122,14208416.0
2006-08-11 22:34:00,0.9513,0.95176,0.9513,0.95176,4360216.0
2006-08-11 22:35:00,0.95188,0.952,0.95145,0.95145,17616969.0
2006-08-11 22:36:00,0.95189,0.9521,0.95189,0.95206,23259990.0
2006-08-11 22:37:00,0.95199,0.95199,0.95187,0.95187,432691.0
2006-08-11 22:38:00,0.95182,0.95182,0.95155,0.95155,23398502.0
2006-08-11 22:39:00,0.95147,0.95147,0.95123,0.95123,2550523.0
2006-08-11 22:40:00,0.95131,0.95131,0.95126,0.95127,24756902.0
2006-08-11 22:41:00,0.95124,0.95141,0.95124,0.95141,1315710.0
2006-08-11 22:42:00,0.95149,0.95191,0.95149,0.95191,984686.0
2006-08-11 22:43:00,0.95196,0.95196,0.95182,0.95182,2655703.0
2006-08-11 22:44:00,0.95186,0.95186,0.95161,0.95165,26595564.0
2006-08-11 22:45:00,0.95167,0.95167,0.95137,0.95137,4067209.0
2006-08-11 22:46:00,0.95131,0.95132,0.95122,0.95123,2697953.0
2006-08-11 22:47:00,0.95111,0.95119,0.95097,0.9511,5739943.0
2006-08-11 22:49:00,0.95117,0.95117,0.95095,0.95098,6946000.0
2006-08-11 22:50:00,0.95098,0.95099,0.9508,0.95099,2480855.0
2006-08-11 22:51:00,0.95103,0.9511,0.95098,0.9511,6845387.0
2006-08-11 22:52:00,0.95117,0.95124,0.95113,0.95121,6634862.0
2006-08-11 22:53:00,0.95119,0.95121,0.95118,0.95121,2903626.0
2006-08-11 22:54:00,0.95125,0.95125,0.95102,0.95114,5555051.0
2006-08-11 22:55:00,0.95122,0.95152,0.9512,0.95152,6303135.0
2006-08-11 22:56:00,0.95163,0.95182,0.95163,0.95182,17291601.0
2006-08-11 22:57:00,0.95186,0.95199,0.95183,0.95195,10124825.0
2006-08-11 22:58:00,0.95186,0.95186,0.95079,0.95162,21217156.0
2006-08-13 23:35:00,0.95081,0.95146,0.95081,0.95141,5641691.0
2006-08-13 23:36:00,0.95138,0.95138,0.95126,0.95126,512453.0
2006-08-13 23:38:00,0.95107,0.95107,0.95065,0.95065,20952924.0
2006-08-13 23:40:00,0.95066,0.9508,0.95066,0.9508,5736931.0
2006-08-13 23:41:00,0.95071,0.95083,0.95071,0.95078,682112.0
2006-08-13 23:42:00,0.95082,0.95082,0.95075,0.95075,7102444.0
2006-08-13 23:43:00,0.95077,0.95088,0.95077,0.95086,4812081.0
2006-08-13 23:46:00,0.95086,0.95086,0.95073,0.95078,7879637.0
2006-08-13 23:47:00,0.95084,0.95084,0.95075,0.95075,5445822.0
2006-08-13 23:48:00,0.95074,0.95074,0.95036,0.95036,6098156.0
2006-08-13 23:50:00,0.9503,0.95031,0.95005,0.95011,9268019.0
2006-08-13 23:51:00,0.95014,0.95024,0.94962,0.95024,2147612.0
2006-08-13 23:52:00,0.95009,0.95016,0.95006,0.95006,421666.0
2006-08-13 23:53:00,0.9499,0.94993,0.9498,0.94993,4734985.0
2006-08-13 23:54:00,0.95016,0.95052,0.95013,0.95052,1962858.0
2006-08-13 23:55:00,0.95064,0.95072,0.95061,0.95063,964185.0
2006-08-13 23:56:00,0.95062,0.95062,0.95048,0.95048,1732721.0
2006-08-13 23:57:00,0.95033,0.95045,0.95028,0.95045,9612675.0
2006-08-13 23:58:00,0.95041,0.95057,0.95041,0.95043,2503380.0
2006-08-13 23:59:00,0.95017,0.95021,0.95012,0.95021,8719363.0
2006-08-14 00:00:00,0.95026,0.95053,0.95022,0.95053,1773728.0
2006-08-14 00:01:00,0.95076,0.95088,0.95076,0.95087,6867318.0
2006-08-14 00:02:00,0.951,0.95121,0.95055,0.9511,7480653.0
2006-08-14 00:03:00,0.95102,0.95138,0.95102,0.95138,583844.0
2006-08-14 00:04:00,0.95143,0.95169,0.95142,0.95169,8781100.0
2006-08-14 00:05:00,0.95171,0.95189,0.95162,0.95189,7709463.0
2006-08-14 00:06:00,0.9519,0.9519,0.95176,0.95176,2417023.0
2006-08-14 00:07:00,0.95171,0.95171,0.95136,0.95156,4793696.0
2006-08-14 00:08:00,0.95155,0.95175,0.95151,0.95175,16868086.0
2006-08-14 00:09:00,0.95193,0.95193,0.95172,0.95173,22983092.0
2006-08-14 00:10:00,0.95177,0.95177,0.95165,0.95167,1248696.0
2006-08-14 00:12:00,0.95153,0.95158,0.95131,0.95131,19053917.0
2006-08-14 00:13:00,0.95116,0.9513,0.9511,0.9511,12129660.0
2006-08-14 00:14:00,0.95117,0.95117,0.95081,0.95081,3401871.0
2006-08-14 00:15:00,0.95089,0.95092,0.95055,0.95055,1252572.0
2006-08-14 00:16:00,0.95044,0.95054,0.95044,0.95054,18130227.0
2006-08-14 00:17:00,0.95054,0.95054,0.95045,0.95045,6274759.0
2006-08-14 00:18:00,0.95045,0.95082,0.95045,0.95082,11055840.0
2006-08-14 00:20:00,0.95078,0.95078,0.95039,0.95051,4731817.0
2006-08-14 00:22:00,0.95043,0.95043,0.95043,0.95043,2450074.0
2006-08-14 00:24:00,0.95043,0.95049,0.95043,0.95049,950029.0
2006-08-14 00:26:00,0.95055,0.95055,0.95039,0.95045,1687077.0
2006-08-14 00:27:00,0.95045,0.95045,0.95043,0.95043,5060300.0
2006-08-14 00:28:00,0.9504,0.9504,0.95024,0.95024,3585473.0
2006-08-14 00:29:00,0.95029,0.95043,0.95027,0.95031,18116725.0
2006-08-14 00:30:00,0.95027,0.95031,0.95,0.95,3051366.0
2006-08-14 00:31:00,0.95004,0.95009,0.94999,0.95009,5257765.0
2006-08-14 00:32:00,0.95003,0.95042,0.95003,0.95042,7847676.0
2006-08-14 00:33:00,0.95055,0.95084,0.95055,0.95079,25439770.0
2006-08-14 00:35:00,0.95086,0.95086,0.95034,0.95034,3785399.0
2006-08-14 00:36:00,0.95014,0.95022,0.95012,0.95012,1456979.0
2006-08-14 00:37:00,0.95003,0.95003,0.94912,0.94998,2869120.0
2006-08-14 00:38:00,0.94991,0.95013,0.94991,0.95013,6941097.0
2006-08-14 00:39:00,0.95011,0.95024,0.95007,0.95007,8119298.0
2006-08-14 00:40:00,0.94998,0.9501,0.94998,0.9501,1580790.0
2006-08-14 00:41:00,0.95015,0.95015,0.95015,0.95015,2450375.0
2006-08-14 00:42:00,0.94999,0.94999,0.94998,0.94998,503730.0
2006-08-14 00:43:00,0.95006,0.95024,0.95006,0.9502,9516854.0
2006-08-14 00:44:00,0.95002,0.95012,0.94989,0.95012,1348057.0
2006-08-14 00:45:00,0.95015,0.95016,0.94995,0.95014,28305586.0
2006-08-14 00:46:00,0.95017,0.95023,0.95015,0.95018,17930547.0
2006-08-14 00:47:00,0.95013,0.95019,0.95005,0.95019,12110145.0
2006-08-14 00:48:00,0.95014,0.95019,0.94999,0.94999,3076801.0
2006-08-14 00:49:00,0.95004,0.95004,0.94979,0.94993,5040912.0
2006-08-14 00:50:00,0.94993,0.94994,0.94986,0.94994,9266773.0
2006-08-14 00:51:00,0.95004,0.95024,0.95004,0.95024,27459915.0
2006-08-14 00:52:00,0.95017,0.95017,0.9498,0.94992,8399020.0
2006-08-14 00:53:00,0.95,0.95032,0.94996,0.95032,52222095.0
2006-08-14 00:54:00,0.95038,0.95038,0.94967,0.94978,6519566.0
2006-08-14 00:55:00,0.94969,0.94975,0.94967,0.94968,8476226.0
2006-08-14 00:56:00,0.94973,0.94992,0.94973,0.94988,16580593.0
2006-08-14 00:58:00,0.94968,0.94968,0.94956,0.94956,370248.0
2006-08-14 00:59:00,0.94971,0.94971,0.94949,0.94953,15644018.0
2006-08-14 01:00:00,0.94933,0.94945,0.94933,0.94945,17687843.0
2006-08-14 01:01:00,0.94945,0.94954,0.94925,0.94954,8082124.0
2006-08-14 01:02:00,0.94957,0.94968,0.94957,0.94961,16437535.0
2006-08-14 01:03:00,0.94951,0.94956,0.9495,0.94953,5027009.0
2006-08-14 01:04:00,0.94937,0.94953,0.94932,0.94932,7307624.0
2006-08-14 01:05:00,0.94921,0.94925,0.94921,0.94925,187396.0
2006-08-14 01:06:00,0.94935,0.94935,0.94935,0.94935,3902137.0
2006-08-14 01:07:00,0.94933,0.94942,0.94925,0.94933,6297799.0
2006-08-14 01:08:00,0.94922,0.94934,0.94904,0.94904,8612874.0
2006-08-14 01:09:00,0.94924,0.94932,0.94916,0.94932,4515759.0
2006-08-14 01:10:00,0.94945,0.94945,0.94939,0.94939,10520879.0
2006-08-14 01:11:00,0.94922,0.94927,0.94917,0.94925,4497173.0
2006-08-14 01:12:00,0.94922,0.94938,0.94922,0.94926,264796.0
2006-08-14 01:13:00,0.94919,0.94919,0.94887,0.94887,25918207.0
2006-08-14 01:14:00,0.94908,0.94918,0.94902,0.94918,1222540.0
2006-08-14 01:15:00,0.94925,0.94925,0.94917,0.94921,5547317.0
2006-08-14 01:16:00,0.94931,0.94938,0.94923,0.94938,1354094.0
2006-08-14 01:17:00,0.94938,0.94938,0.94879,0.94922,10922893.0
2006-08-14 01:18:00,0.94917,0.9494,0.94917,0.9494,5964465.0
2006-08-14 01:19:00,0.94951,0.94958,0.94935,0.94953,30404694.0
2006-08-14 01:20:00,0.94954,0.94959,0.94945,0.94959,10389419.0
2006-08-14 01:21:00,0.94966,0.94992,0.94966,0.94992,20798164.0
2006-08-14 01:22:00,0.94976,0.94982,0.94969,0.94982,8926722.0
2006-08-14 01:23:00,0.94979,0.94992,0.94978,0.94978,4719352.0
2006-08-14 01:24:00,0.94976,0.95004,0.94976,0.95004,10703023.0
2006-08-14 01:25:00,0.94992,0.94992,0.94986,0.94986,7050492.0
2006-08-14 01:26:00,0.94995,0.94999,0.94995,0.94999,465095.0
2006-08-14 01:27:00,0.95008,0.95018,0.95004,0.95018,9468649.0
2006-08-14 01:28:00,0.95006,0.95011,0.95003,0.95005,6408555.0
2006-08-14 01:29:00,0.95011,0.95011,0.94991,0.94997,24626951.0
2006-08-14 01:31:00,0.95009,0.95022,0.95009,0.95021,1040856.0
2006-08-14 01:32:00,0.95021,0.95026,0.95007,0.95024,11212266.0
2006-08-14 01:33:00,0.95019,0.95022,0.95009,0.95013,19021843.0
2006-08-14 01:34:00,0.95014,0.95036,0.95014,0.95036,9388055.0
2006-08-14 01:35:00,0.95041,0.95042,0.95041,0.95042,334959.0
2006-08-14 01:36:00,0.95038,0.9504,0.95028,0.95028,993699.0
2006-08-14 01:37:00,0.95023,0.95023,0.94991,0.95002,6072612.0
2006-08-14 01:38:00,0.95005,0.95024,0.95005,0.95024,5717026.0
2006-08-14 01:39:00,0.95026,0.95034,0.95024,0.95025,4229073.0
2006-08-14 01:42:00,0.95029,0.95031,0.95021,0.95021,19731475.0
2006-08-14 01:44:00,0.95027,0.95027,0.95018,0.95018,1322615.0
2006-08-14 01:45:00,0.95024,0.95029,0.95012,0.95012,935599.0
2006-08-14 01:46:00,0.95036,0.95037,0.95031,0.95032,6382755.0
2006-08-14 01:47:00,0.95028,0.95039,0.9501,0.95039,32438422.0
2006-08-14 01:48:00,0.95042,0.95042,0.95021,0.95031,6310905.0
2006-08-14 01:49:00,0.95031,0.95031,0.95014,0.95031,2380846.0
2006-08-14 01:50:00,0.9503,0.9503,0.95006,0.95027,1258418.0
2006-08-14 01:51:00,0.95024,0.95038,0.95024,0.95029,6413295.0
2006-08-14 01:52:00,0.95037,0.95047,0.95023,0.95047,5702974.0
2006-08-14 01:53:00,0.95047,0.95047,0.95034,0.95034,297103.0
2006-08-14 01:54:00,0.95049,0.95057,0.95049,0.9505,28620817.0
2006-08-14 01:55:00,0.95053,0.95053,0.95039,0.95042,5230905.0
2006-08-14 01:56:00,0.95043,0.9506,0.95043,0.95055,5319583.0
2006-08-14 01:57:00,0.95041,0.95045,0.95035,0.95035,6325612.0
2006-08-14 01:58:00,0.95024,0.95043,0.95024,0.95043,20777701.0
2006-08-14 01:59:00,0.95051,0.95051,0.95036,0.95051,4022118.0
2006-08-14 02:01:00,0.95046,0.95046,0.9502,0.9502,21677310.0
2006-08-14 02:02:00,0.95023,0.95028,0.9502,0.95026,7005107.0
2006-08-14 02:03:00,0.95032,0.95032,0.95024,0.95029,5742829.0
2006-08-14 02:04:00,0.95034,0.95055,0.95034,0.95055,5682678.0
2006-08-14 02:05:00,0.95051,0.95051,0.95035,0.95047,26848797.0
2006-08-14 02:06:00,0.95037,0.95045,0.95037,0.95045,286530.0
2006-08-14 02:07:00,0.95045,0.9506,0.95039,0.9506,5877538.0
2006-08-14 02:08:00,0.95051,0.95063,0.95045,0.95045,5836637.0
2006-08-14 02:09:00,0.9504,0.9504,0.95037,0.95037,77558.0
2006-08-14 02:10:00,0.95019,0.95035,0.95019,0.95022,2170128.0
2006-08-14 02:11:00,0.95021,0.95028,0.95013,0.95028,4711014.0
2006-08-14 02:12:00,0.95031,0.95031,0.9501,0.95022,33740820.0
2006-08-14 02:13:00,0.95021,0.95021,0.95012,0.95017,5855739.0
2006-08-14 02:14:00,0.95019,0.9508,0.95016,0.9508,4701410.0
2006-08-14 02:15:00,0.95072,0.95077,0.95072,0.95077,1330331.0
2006-08-14 02:16:00,0.95074,0.95074,0.9505,0.95055,4542362.0
2006-08-14 02:17:00,0.95043,0.95043,0.94996,0.95002,18616355.0
2006-08-14 02:18:00,0.95001,0.95028,0.9494,0.95028,10822214.0
2006-08-14 02:19:00,0.95037,0.9506,0.95037,0.9506,1715674.0
2006-08-14 02:20:00,0.95048,0.95048,0.95018,0.95018,4141684.0
2006-08-14 02:21:00,0.95018,0.95023,0.95007,0.95007,5213886.0
2006-08-14 02:23:00,0.95009,0.95009,0.94987,0.94991,1004245.0
2006-08-14 02:25:00,0.94999,0.95005,0.94996,0.95004,8917224.0
2006-08-14 02:26:00,0.95003,0.95003,0.94987,0.94998,18516346.0
2006-08-14 02:27:00,0.95001,0.95002,0.94984,0.95002,12396094.0
2006-08-14 02:29:00,0.94999,0.94999,0.94987,0.94987,7690218.0
2006-08-14 02:30:00,0.94978,0.95011,0.94978,0.95011,23849457.0
2006-08-14 02:31:00,0.95008,0.9501,0.94994,0.94994,7067221.0
2006-08-14 02:32:00,0.94997,0.94998,0.94988,0.94996,9370261.0
2006-08-14 02:33:00,0.94985,0.95018,0.94985,0.95018,13887441.0
2006-08-14 02:34:00,0.95026,0.95026,0.95024,0.95024,905142.0
2006-08-14 02:35:00,0.95016,0.95016,0.95,0.95002,10105772.0
2006-08-14 02:36:00,0.94999,0.94999,0.94989,0.94995,4567262.0
2006-08-14 02:37:00,0.95008,0.95015,0.95008,0.95013,8848849.0
2006-08-14 02:38:00,0.95014,0.95014,0.94985,0.94999,19237965.0
2006-08-14 02:39:00,0.95003,0.95014,0.95002,0.95014,12005114.0
2006-08-14 02:40:00,0.95016,0.95019,0.95,0.95019,30683917.0
2006-08-14 02:41:00,0.95022,0.95027,0.95004,0.95004,4418036.0
2006-08-14 02:42:00,0.9501,0.95018,0.94963,0.95013,11328449.0
2006-08-14 02:43:00,0.95009,0.95009,0.9499,0.95001,1427014.0
2006-08-14 02:44:00,0.95006,0.9502,0.95006,0.9502,6331564.0
2006-08-14 02:45:00,0.95009,0.95009,0.94989,0.94997,1172136.0
2006-08-14 02:46:00,0.94983,0.95013,0.94983,0.9501,23782535.0
2006-08-14 02:47:00,0.95002,0.95002,0.94979,0.94979,274686.0
2006-08-14 02:48:00,0.94978,0.94982,0.94978,0.9498,3307458.0
2006-08-14 02:49:00,0.94979,0.94986,0.94979,0.94986,269607.0
2006-08-14 02:50:00,0.94986,0.95026,0.94986,0.95019,6784858.0
2006-08-14 02:51:00,0.94997,0.9501,0.94991,0.94991,8542822.0
2006-08-14 02:52:00,0.94996,0.95014,0.94991,0.95005,5618134.0
2006-08-14 02:53:00,0.94999,0.95006,0.94999,0.95006,4046600.0
2006-08-14 02:54:00,0.95,0.95029,0.95,0.95026,8655151.0
2006-08-14 02:55:00,0.95013,0.95013,0.94973,0.94973,7890752.0
2006-08-14 02:56:00,0.94987,0.94988,0.94982,0.94982,5048718.0
2006-08-14 02:57:00,0.94991,0.94991,0.94977,0.94977,16287688.0
2006-08-14 02:58:00,0.94983,0.94995,0.94967,0.94989,8549797.0
2006-08-14 02:59:00,0.9499,0.9499,0.94975,0.94975,18059878.0
2006-08-14 03:00:00,0.94994,0.95008,0.94988,0.95008,16790831.0
2006-08-14 03:01:00,0.94994,0.95006,0.94994,0.95006,348797.0
2006-08-14 03:02:00,0.95011,0.95014,0.94997,0.95006,7976225.0
2006-08-14 03:03:00,0.95002,0.95002,0.94992,0.94998,15246523.0
2006-08-14 03:04:00,0.94997,0.95002,0.94988,0.94988,7954418.0
2006-08-14 03:05:00,0.94993,0.95002,0.94973,0.95002,7084946.0
2006-08-14 03:06:00,0.94989,0.95001,0.94989,0.94996,24545020.0
2006-08-14 03:07:00,0.94984,0.94995,0.9496,0.94995,7774710.0
2006-08-14 03:08:00,0.95002,0.95013,0.95002,0.95005,29750720.0
2006-08-14 03:09:00,0.94995,0.95001,0.94992,0.94992,8540019.0
2006-08-14 03:10:00,0.95005,0.95005,0.94987,0.94987,2597853.0
2006-08-14 03:11:00,0.94988,0.95003,0.94988,0.95003,202602.0
2006-08-14 03:12:00,0.95003,0.95003,0.94994,0.94999,11500613.0
2006-08-14 03:13:00,0.94984,0.95007,0.94984,0.95007,4259398.0
2006-08-14 03:14:00,0.9499,0.94991,0.94969,0.94981,28710401.0
2006-08-14 03:15:00,0.9497,0.94971,0.9497,0.94971,266207.0
2006-08-14 03:16:00,0.9497,0.94988,0.9497,0.94988,8778576.0
2006-08-14 03:17:00,0.94977,0.94977,0.94971,0.94971,503478.0
2006-08-14 03:18:00,0.9498,0.9498,0.94975,0.94975,2669254.0
2006-08-14 03:19:00,0.9498,0.95008,0.9498,0.95008,8945416.0
2006-08-14 03:22:00,0.95014,0.95027,0.95011,0.95027,3446262.0
2006-08-14 03:23:00,0.95022,0.95022,0.94979,0.94979,1435872.0
2006-08-14 03:24:00,0.94974,0.95001,0.94974,0.94986,9532975.0
2006-08-14 03:28:00,0.94995,0.94995,0.94981,0.94989,5203130.0
2006-08-14 03:29:00,0.94989,0.94997,0.94978,0.94978,2975781.0
2006-08-14 03:30:00,0.94978,0.9499,0.94977,0.94984,17226133.0
2006-08-14 03:31:00,0.9498,0.94981,0.94976,0.94981,3502122.0
2006-08-14 03:32:00,0.9498,0.9498,0.94973,0.94973,4682861.0
2006-08-14 03:33:00,0.94972,0.94985,0.94965,0.94985,1554052.0
2006-08-14 03:34:00,0.94986,0.95,0.94986,0.94992,20137591.0
2006-08-14 03:35:00,0.94983,0.94983,0.94978,0.94978,960596.0
2006-08-14 03:36:00,0.94966,0.94975,0.94966,0.94975,1437301.0
2006-08-14 03:37:00,0.9497,0.9498,0.9497,0.9498,2333626.0
2006-08-14 03:38:00,0.94979,0.9498,0.94934,0.94934,1138109.0
2006-08-14 03:39:00,0.94983,0.95013,0.94968,0.95013,4606969.0
2006-08-14 03:40:00,0.95016,0.95016,0.95004,0.95004,1071682.0
2006-08-14 03:41:00,0.94998,0.94999,0.94985,0.94985,10769375.0
2006-08-14 03:43:00,0.94999,0.95008,0.94999,0.95008,1012290.0
2006-08-14 03:44:00,0.95003,0.95018,0.94999,0.95011,12468849.0
2006-08-14 03:45:00,0.94994,0.95012,0.94994,0.95012,3682076.0
2006-08-14 03:47:00,0.94994,0.95007,0.94994,0.94995,19887192.0
2006-08-14 03:52:00,0.94986,0.9501,0.94975,0.9501,5263173.0
2006-08-14 03:53:00,0.9501,0.95015,0.95006,0.9501,2612998.0
2006-08-14 03:54:00,0.95009,0.95018,0.94991,0.95005,8259548.0
2006-08-14 03:55:00,0.9502,0.95033,0.95016,0.95029,8204335.0
2006-08-14 03:57:00,0.95016,0.95063,0.94984,0.95057,7375185.0
2006-08-14 03:58:00,0.95039,0.95039,0.95022,0.95022,6317098.0
2006-08-14 03:59:00,0.95015,0.9503,0.95015,0.9503,1874778.0
2006-08-14 04:01:00,0.95028,0.9503,0.95021,0.95021,2667995.0
2006-08-14 04:02:00,0.95031,0.95031,0.95017,0.95018,6732830.0
2006-08-14 04:03:00,0.95015,0.95083,0.95015,0.95083,6789330.0
2006-08-14 04:04:00,0.95091,0.95098,0.95083,0.95083,22541913.0
2006-08-14 04:05:00,0.95091,0.95091,0.95066,0.9509,1841675.0
2006-08-14 04:08:00,0.95097,0.95097,0.95082,0.95091,2920006.0
2006-08-14 04:09:00,0.95084,0.9509,0.95084,0.9509,1128832.0
2006-08-14 04:10:00,0.95093,0.95096,0.95078,0.95078,4497475.0
2006-08-14 04:11:00,0.95098,0.95098,0.95086,0.95086,5720596.0
2006-08-14 04:12:00,0.9509,0.95102,0.95085,0.95102,5578791.0
2006-08-14 04:13:00,0.95091,0.95092,0.95062,0.95064,7788513.0
2006-08-14 04:15:00,0.95073,0.95098,0.95073,0.95077,2581136.0
2006-08-14 04:16:00,0.9509,0.9509,0.95074,0.95074,4858234.0
2006-08-14 04:17:00,0.95069,0.9507,0.95069,0.9507,7399150.0
2006-08-14 04:19:00,0.95068,0.95068,0.95018,0.95018,6164765.0
2006-08-14 04:20:00,0.95011,0.95028,0.95004,0.95028,12715901.0
2006-08-14 04:21:00,0.95035,0.95041,0.95035,0.95038,1235676.0
2006-08-14 04:22:00,0.9504,0.95098,0.9504,0.95098,6314691.0
2006-08-14 04:23:00,0.95102,0.95111,0.95093,0.95093,22402461.0
2006-08-14 04:24:00,0.95101,0.95101,0.95026,0.95026,348661.0
2006-08-14 04:25:00,0.95098,0.95098,0.95047,0.95047,1731779.0
2006-08-14 04:26:00,0.95043,0.95043,0.95027,0.95027,4388660.0
2006-08-14 04:28:00,0.95037,0.9504,0.95037,0.9504,1458574.0
2006-08-14 04:29:00,0.9504,0.95102,0.9504,0.95102,6031696.0
2006-08-14 04:30:00,0.95108,0.95108,0.95105,0.95105,8807561.0
2006-08-14 04:31:00,0.95116,0.95116,0.95105,0.95114,16877314.0
2006-08-14 04:32:00,0.95111,0.95111,0.95069,0.95069,10204344.0
2006-08-14 04:33:00,0.95063,0.95063,0.95058,0.95058,7610883.0
2006-08-14 04:34:00,0.95056,0.9506,0.95054,0.95059,10448215.0
2006-08-14 04:35:00,0.95057,0.95058,0.95047,0.95047,9339794.0
2006-08-14 04:36:00,0.95055,0.95055,0.95045,0.95049,8005847.0
2006-08-14 04:37:00,0.95047,0.95075,0.95047,0.95066,10336750.0
2006-08-14 04:38:00,0.95048,0.95049,0.95034,0.95049,4671453.0
2006-08-14 04:39:00,0.9504,0.95102,0.9504,0.95102,6871737.0
2006-08-14 04:40:00,0.95102,0.95102,0.95074,0.95074,3904734.0
2006-08-14 04:41:00,0.95095,0.95095,0.95047,0.95058,16095543.0
2006-08-14 04:42:00,0.9506,0.9506,0.95057,0.95057,435477.0
2006-08-14 04:43:00,0.95046,0.95111,0.95046,0.95111,6565107.0
2006-08-14 04:45:00,0.95114,0.95114,0.95104,0.95104,4342455.0
2006-08-14 04:46:00,0.95106,0.95125,0.95106,0.95122,6424565.0
2006-08-14 04:47:00,0.95115,0.95118,0.95095,0.95095,615839.0
2006-08-14 04:48:00,0.95079,0.95079,0.9505,0.9507,35747994.0
2006-08-14 04:50:00,0.95073,0.95082,0.95073,0.95082,1227734.0
2006-08-14 04:51:00,0.95084,0.95091,0.95084,0.95091,1534109.0
2006-08-14 04:52:00,0.95083,0.95141,0.95083,0.95135,6277000.0
2006-08-14 04:53:00,0.95136,0.95136,0.95079,0.95079,14915651.0
2006-08-14 04:54:00,0.95077,0.95077,0.95064,0.95067,19634847.0
2006-08-14 04:55:00,0.95067,0.95087,0.95067,0.95087,2636685.0
2006-08-14 04:56:00,0.95084,0.9509,0.95075,0.9509,24230398.0
2006-08-14 04:57:00,0.95085,0.95103,0.95085,0.95103,2936847.0
2006-08-14 04:58:00,0.95101,0.95101,0.95097,0.95097,18806394.0
2006-08-14 04:59:00,0.95088,0.95088,0.95081,0.95081,25899691.0
2006-08-14 05:00:00,0.95072,0.95087,0.95072,0.95087,634926.0
2006-08-14 05:01:00,0.95086,0.95121,0.95021,0.95099,21272463.0
2006-08-14 05:02:00,0.95092,0.95092,0.95079,0.9508,10712966.0
2006-08-14 05:03:00,0.95084,0.95084,0.95073,0.95073,5483679.0
2006-08-14 05:04:00,0.95077,0.95083,0.95073,0.95078,6255592.0
2006-08-14 05:05:00,0.95077,0.95082,0.95073,0.95073,10688104.0
2006-08-14 05:06:00,0.95072,0.95083,0.95071,0.95083,3031874.0
2006-08-14 05:07:00,0.95088,0.95091,0.95079,0.95081,6262257.0
2006-08-14 05:08:00,0.95079,0.95087,0.95072,0.95087,6756204.0
2006-08-14 05:09:00,0.95076,0.95081,0.95062,0.95069,2081846.0
2006-08-14 05:10:00,0.95063,0.95072,0.95058,0.95072,4071708.0
2006-08-14 05:11:00,0.95066,0.95066,0.95012,0.95048,14827220.0
2006-08-14 05:12:00,0.95049,0.95063,0.95049,0.95058,1731369.0
2006-08-14 05:13:00,0.95067,0.95068,0.95057,0.95064,2555364.0
2006-08-14 05:14:00,0.95063,0.95063,0.95048,0.95055,3805754.0
2006-08-14 05:16:00,0.95055,0.95075,0.95055,0.95075,17563851.0
2006-08-14 05:17:00,0.95077,0.95111,0.95077,0.95111,1088773.0
2006-08-14 05:18:00,0.95109,0.9511,0.95109,0.9511,384101.0
2006-08-14 05:19:00,0.95114,0.95114,0.95067,0.95067,23408568.0
2006-08-14 05:22:00,0.95057,0.95058,0.95057,0.95058,462375.0
2006-08-14 05:23:00,0.95056,0.95056,0.95046,0.95046,13967935.0
2006-08-14 05:24:00,0.94995,0.95054,0.94995,0.95053,17133795.0
2006-08-14 05:25:00,0.95047,0.95047,0.95021,0.95023,4186479.0
2006-08-14 05:26:00,0.95022,0.95022,0.9502,0.9502,278193.0
2006-08-14 05:27:00,0.95028,0.95029,0.9502,0.9502,2438387.0
2006-08-14 05:28:00,0.95032,0.95046,0.95025,0.95032,8816195.0
2006-08-14 05:29:00,0.95032,0.95032,0.94977,0.9503,7946581.0
2006-08-14 05:30:00,0.95033,0.95033,0.95023,0.95023,1937356.0
2006-08-14 05:31:00,0.95032,0.95032,0.95028,0.95028,7166590.0
2006-08-14 05:32:00,0.95026,0.95029,0.95026,0.95029,21379115.0
2006-08-14 05:33:00,0.95028,0.95028,0.95024,0.95024,5542983.0
2006-08-14 05:36:00,0.95034,0.95034,0.9502,0.9502,1355538.0
2006-08-14 05:37:00,0.95043,0.95057,0.9504,0.9505,11266266.0
2006-08-14 05:41:00,0.95034,0.95043,0.95034,0.95043,1619782.0
2006-08-14 05:42:00,0.95045,0.95047,0.95032,0.9504,18849443.0
2006-08-14 05:43:00,0.95028,0.95037,0.95026,0.95037,14856306.0
2006-08-14 05:44:00,0.95028,0.95043,0.95028,0.9503,22676501.0
2006-08-14 05:45:00,0.95044,0.95044,0.95038,0.95038,7277694.0
2006-08-14 05:46:00,0.95037,0.95047,0.95026,0.95047,1788613.0
2006-08-14 05:47:00,0.95038,0.95038,0.95032,0.95033,13499045.0
2006-08-14 05:50:00,0.95032,0.95035,0.95032,0.95035,376173.0
2006-08-14 05:53:00,0.95027,0.95036,0.94976,0.95028,3913945.0
2006-08-14 05:54:00,0.95035,0.95036,0.95022,0.95022,2936289.0
2006-08-14 05:55:00,0.95029,0.95041,0.95029,0.95041,1785013.0
2006-08-14 06:00:00,0.95037,0.95037,0.95023,0.95029,12027599.0
2006-08-14 06:01:00,0.95019,0.95019,0.95003,0.95012,5201823.0
2006-08-14 06:02:00,0.95012,0.95035,0.95012,0.95035,7645550.0
2006-08-14 06:03:00,0.95038,0.95038,0.95019,0.95019,10195047.0
2006-08-14 06:04:00,0.95029,0.95029,0.9502,0.95025,12189615.0
2006-08-14 06:05:00,0.95018,0.95024,0.95013,0.95013,567968.0
2006-08-14 06:06:00,0.95013,0.95053,0.95013,0.95045,6403486.0
2006-08-14 06:07:00,0.95033,0.95033,0.95007,0.95007,2854824.0
2006-08-14 06:08:00,0.95018,0.95027,0.95018,0.95027,6547420.0
2006-08-14 06:09:00,0.95004,0.9503,0.95004,0.95025,13696586.0
2006-08-14 06:10:00,0.95019,0.95027,0.95019,0.95027,1376184.0
2006-08-14 06:11:00,0.95025,0.95025,0.95015,0.95017,3676796.0
2006-08-14 06:12:00,0.95015,0.95019,0.95006,0.95018,10355187.0
2006-08-14 06:13:00,0.95013,0.95055,0.95013,0.95054,6766333.0
2006-08-14 06:14:00,0.95043,0.95043,0.95019,0.95021,8775016.0
2006-08-14 06:15:00,0.95018,0.95059,0.95018,0.95059,2852010.0
2006-08-14 06:16:00,0.95059,0.95104,0.95059,0.95104,2418137.0
2006-08-14 06:17:00,0.951,0.951,0.95086,0.9509,5162099.0
2006-08-14 06:18:00,0.95079,0.95079,0.95065,0.95067,3935971.0
2006-08-14 06:21:00,0.95057,0.95109,0.95057,0.951,1849644.0
2006-08-14 06:22:00,0.95105,0.95105,0.95093,0.95093,247128.0
2006-08-14 06:23:00,0.95091,0.95091,0.95078,0.95085,1949339.0
2006-08-14 06:24:00,0.95091,0.95099,0.95086,0.95093,5800754.0
2006-08-14 06:25:00,0.95093,0.95093,0.95085,0.95085,246385.0
2006-08-14 06:26:00,0.95082,0.95082,0.95011,0.95023,20522162.0
2006-08-14 06:27:00,0.95014,0.95014,0.95004,0.95013,3486954.0
2006-08-14 06:28:00,0.95014,0.95029,0.94979,0.95024,4985250.0
2006-08-14 06:31:00,0.95003,0.95017,0.95003,0.95017,281969.0
2006-08-14 06:33:00,0.95013,0.95022,0.95011,0.95022,5211171.0
2006-08-14 06:34:00,0.95023,0.95036,0.95023,0.95036,2392250.0
2006-08-14 06:36:00,0.95022,0.95031,0.9502,0.9502,7454126.0
2006-08-14 06:40:00,0.95018,0.95018,0.95016,0.95016,2336824.0
2006-08-14 06:41:00,0.95003,0.95006,0.95,0.95003,4417410.0
2006-08-14 06:42:00,0.95001,0.95001,0.94994,0.94994,1858883.0
2006-08-14 06:43:00,0.94999,0.95003,0.94999,0.95003,967687.0
2006-08-14 06:44:00,0.95011,0.95028,0.95011,0.95027,9587999.0
2006-08-14 06:45:00,0.95034,0.95035,0.95034,0.95035,773290.0
2006-08-14 06:46:00,0.95029,0.95042,0.94977,0.95042,21006159.0
2006-08-14 06:48:00,0.95024,0.95051,0.95024,0.95049,808877.0
2006-08-14 06:49:00,0.95045,0.95046,0.95033,0.95046,13949018.0
2006-08-14 06:53:00,0.95047,0.95104,0.95047,0.951,5750349.0
2006-08-14 06:57:00,0.95096,0.95102,0.95088,0.95102,3542288.0
2006-08-14 06:58:00,0.95086,0.95099,0.95086,0.95099,9138603.0
2006-08-14 06:59:00,0.95094,0.95094,0.95079,0.95079,6662375.0
2006-08-14 07:00:00,0.95071,0.95071,0.95017,0.95017,6625032.0
2006-08-14 07:01:00,0.95025,0.95031,0.95025,0.95029,5288009.0
2006-08-14 07:02:00,0.95029,0.95029,0.95003,0.95014,6302714.0
2006-08-14 07:03:00,0.95015,0.95025,0.95015,0.95025,1948171.0
2006-08-14 07:06:00,0.95013,0.95024,0.9497,0.95015,7918365.0
2006-08-14 07:07:00,0.95021,0.95023,0.95014,0.95015,5156472.0
2006-08-14 07:08:00,0.95015,0.95022,0.95015,0.95017,4557207.0
2006-08-14 07:09:00,0.9502,0.95033,0.9502,0.95033,8157551.0
2006-08-14 07:18:00,0.95029,0.95033,0.95029,0.95032,1560035.0
2006-08-14 07:19:00,0.9503,0.9503,0.95023,0.95025,10624608.0
2006-08-14 07:20:00,0.95023,0.95029,0.95023,0.95029,11133089.0
2006-08-14 07:21:00,0.95032,0.95041,0.95031,0.95031,2638048.0
2006-08-14 07:25:00,0.95038,0.95045,0.95023,0.95045,18668998.0
2006-08-14 07:26:00,0.9502,0.95049,0.9502,0.95042,18924451.0
2006-08-14 07:28:00,0.95039,0.95044,0.95013,0.95041,9945499.0
2006-08-14 07:29:00,0.95031,0.95038,0.95019,0.95019,11820192.0
2006-08-14 07:31:00,0.95019,0.95029,0.95012,0.95012,6130261.0
2006-08-14 07:32:00,0.95022,0.95027,0.9502,0.9502,9981936.0
2006-08-14 07:34:00,0.95018,0.95032,0.9498,0.95032,5849392.0
2006-08-14 07:35:00,0.95045,0.95054,0.94994,0.95035,10804146.0
2006-08-14 07:36:00,0.9504,0.95072,0.95028,0.95072,3466115.0
2006-08-14 07:38:00,0.9509,0.95112,0.9509,0.95103,18930954.0
2006-08-14 07:40:00,0.95106,0.95106,0.95097,0.95097,4639916.0
2006-08-14 07:41:00,0.95083,0.95083,0.95051,0.9506,4370911.0
2006-08-14 07:42:00,0.95052,0.95055,0.9504,0.9504,17432178.0
2006-08-14 07:43:00,0.9505,0.95066,0.95045,0.95062,14251686.0
2006-08-14 07:44:00,0.95056,0.95068,0.95056,0.95067,4588978.0
2006-08-14 07:45:00,0.95057,0.95065,0.95057,0.95065,14687421.0
2006-08-14 07:46:00,0.95059,0.95059,0.95001,0.95049,4832587.0
2006-08-14 07:47:00,0.94998,0.95065,0.94998,0.95065,11570817.0
2006-08-14 07:48:00,0.95066,0.95069,0.95059,0.95068,3215987.0
2006-08-14 07:49:00,0.95084,0.95088,0.95083,0.95084,3677156.0
2006-08-14 07:50:00,0.95079,0.95079,0.95068,0.95068,4063615.0
2006-08-14 07:51:00,0.95068,0.95073,0.95063,0.95073,3194159.0
2006-08-14 07:52:00,0.95075,0.95085,0.95069,0.95077,8724454.0
2006-08-14 07:53:00,0.95058,0.95073,0.95058,0.95071,18802210.0
2006-08-14 07:54:00,0.95074,0.95127,0.95074,0.95127,5847077.0
2006-08-14 07:55:00,0.95128,0.95128,0.95108,0.95108,2606278.0
2006-08-14 07:56:00,0.95114,0.95114,0.95082,0.95082,2611169.0
2006-08-14 07:57:00,0.95072,0.95072,0.95025,0.95025,7599971.0
2006-08-14 07:58:00,0.95031,0.95036,0.9502,0.95025,14850428.0
2006-08-14 07:59:00,0.95028,0.95034,0.95,0.95,7740150.0
2006-08-14 08:00:00,0.95016,0.95023,0.95016,0.95018,4105260.0
2006-08-14 08:01:00,0.95014,0.95014,0.95002,0.95011,6774848.0
2006-08-14 08:02:00,0.9502,0.9502,0.95001,0.95001,1775362.0
2006-08-14 08:03:00,0.95018,0.9503,0.95018,0.9503,1495098.0
2006-08-14 08:04:00,0.95022,0.95084,0.95022,0.95079,6916455.0
2006-08-14 08:05:00,0.95077,0.95077,0.95042,0.95042,7400371.0
2006-08-14 08:06:00,0.95034,0.95054,0.95034,0.95054,1439109.0
2006-08-14 08:07:00,0.9505,0.9505,0.95046,0.95046,2458424.0
2006-08-14 08:08:00,0.9505,0.95058,0.9505,0.95058,16053944.0
2006-08-14 08:09:00,0.95056,0.95059,0.95042,0.95042,2285142.0
2006-08-14 08:10:00,0.95042,0.95047,0.95036,0.95041,3300124.0
2006-08-14 08:12:00,0.9504,0.95044,0.95026,0.95044,7172055.0
2006-08-14 08:13:00,0.95032,0.95032,0.95012,0.95012,9504467.0
2006-08-14 08:14:00,0.95016,0.95016,0.95007,0.95007,3336066.0
2006-08-14 08:15:00,0.9501,0.95015,0.95004,0.95011,33963097.0
2006-08-14 08:16:00,0.9501,0.95025,0.9501,0.95016,9904290.0
2006-08-14 08:17:00,0.95034,0.95034,0.95024,0.95024,6501031.0
2006-08-14 08:18:00,0.95038,0.95093,0.95038,0.95087,6335134.0
2006-08-14 08:19:00,0.95084,0.95084,0.95024,0.95024,12426257.0
2006-08-14 08:20:00,0.95018,0.95022,0.95012,0.95015,4317901.0
2006-08-14 08:21:00,0.9501,0.95025,0.9501,0.95025,7975373.0
2006-08-14 08:22:00,0.95029,0.9503,0.95024,0.95025,6490168.0
2006-08-14 08:23:00,0.95,0.95029,0.95,0.95026,2411737.0
2006-08-14 08:24:00,0.95019,0.95019,0.94992,0.94992,7189901.0
2006-08-14 08:25:00,0.95014,0.95017,0.95005,0.95006,21813487.0
2006-08-14 08:26:00,0.9501,0.95013,0.94921,0.95011,10949697.0
2006-08-14 08:27:00,0.95009,0.95024,0.95009,0.95012,5979099.0
2006-08-14 08:28:00,0.95025,0.95028,0.95019,0.95019,2354764.0
2006-08-14 08:29:00,0.95022,0.95022,0.94997,0.94997,2614403.0
2006-08-14 08:30:00,0.95,0.95017,0.95,0.95017,443444.0
2006-08-14 08:31:00,0.95019,0.95019,0.95009,0.95014,13102276.0
2006-08-14 08:32:00,0.95019,0.95026,0.94968,0.9501,14255648.0
2006-08-14 08:33:00,0.95023,0.95024,0.95018,0.95018,9427448.0
2006-08-14 08:34:00,0.95018,0.95018,0.95001,0.95005,3869859.0
2006-08-14 08:35:00,0.95011,0.95017,0.95003,0.95008,10891820.0
2006-08-14 08:36:00,0.95002,0.95015,0.95002,0.95002,7000477.0
2006-08-14 08:37:00,0.94994,0.94994,0.94973,0.94976,11079824.0
2006-08-14 08:38:00,0.94979,0.94979,0.94952,0.94952,8931196.0
2006-08-14 08:39:00,0.94954,0.94954,0.94944,0.94953,2875880.0
2006-08-14 08:40:00,0.94955,0.94974,0.94917,0.94974,1240363.0
2006-08-14 08:41:00,0.94992,0.95013,0.94981,0.95013,5610413.0
2006-08-14 08:42:00,0.95001,0.95005,0.94997,0.94997,6028695.0
2006-08-14 08:43:00,0.94987,0.94987,0.94965,0.94965,8044742.0
2006-08-14 08:44:00,0.94972,0.94972,0.9496,0.94964,8844234.0
2006-08-14 08:45:00,0.94966,0.94968,0.94952,0.94968,3048179.0
2006-08-14 08:46:00,0.94965,0.94969,0.94891,0.94947,17162529.0
2006-08-14 08:47:00,0.94946,0.94946,0.94943,0.94946,2693291.0
2006-08-14 08:48:00,0.94937,0.94966,0.94935,0.94966,15848825.0
2006-08-14 08:49:00,0.94961,0.94987,0.94961,0.94987,7386875.0
2006-08-14 08:50:00,0.94986,0.94986,0.94951,0.94964,10562884.0
2006-08-14 08:51:00,0.94956,0.94976,0.94947,0.94976,2357308.0
2006-08-14 08:52:00,0.94929,0.95,0.94929,0.94997,3387467.0
2006-08-14 08:53:00,0.94994,0.94994,0.94969,0.94969,9972756.0
2006-08-14 08:54:00,0.9496,0.9496,0.94933,0.94933,5165018.0
2006-08-14 08:55:00,0.94941,0.94945,0.9493,0.9493,18555837.0
2006-08-14 08:56:00,0.94943,0.94954,0.94936,0.9494,28361439.0
2006-08-14 08:57:00,0.94942,0.94943,0.94928,0.94928,13638389.0
2006-08-14 08:58:00,0.94926,0.94939,0.94916,0.94939,7790891.0
2006-08-14 08:59:00,0.94947,0.94971,0.94947,0.94965,3202351.0
2006-08-14 09:00:00,0.94914,0.94963,0.94914,0.94961,6942362.0
2006-08-14 09:01:00,0.9496,0.9497,0.94953,0.94967,6823095.0
2006-08-14 09:02:00,0.94978,0.94992,0.94936,0.94992,7243362.0
2006-08-14 09:03:00,0.94992,0.94998,0.94986,0.94998,6087185.0
2006-08-14 09:04:00,0.94993,0.94995,0.94984,0.94992,17556308.0
2006-08-14 09:05:00,0.95007,0.95009,0.95007,0.95008,11893574.0
2006-08-14 09:06:00,0.95003,0.95012,0.95003,0.95007,2725441.0
2006-08-14 09:07:00,0.95007,0.95025,0.95007,0.95025,30870972.0
2006-08-14 09:08:00,0.95008,0.95018,0.94998,0.94998,10637474.0
2006-08-14 09:09:00,0.9501,0.95024,0.94998,0.95024,18366489.0
2006-08-14 09:10:00,0.95025,0.95025,0.95016,0.95018,10447906.0
2006-08-14 09:11:00,0.95016,0.95016,0.95006,0.95006,5326324.0
2006-08-14 09:12:00,0.95014,0.95037,0.95008,0.95037,6684913.0
2006-08-14 09:13:00,0.9503,0.95043,0.95024,0.95037,13930623.0
2006-08-14 09:14:00,0.9503,0.95045,0.95029,0.95044,3037251.0
2006-08-14 09:15:00,0.95057,0.9506,0.95042,0.95044,2770466.0
2006-08-14 09:16:00,0.9503,0.9503,0.94971,0.95027,3323424.0
2006-08-14 09:17:00,0.95036,0.95074,0.95036,0.95069,1737603.0
2006-08-14 09:18:00,0.95072,0.95072,0.95013,0.95018,3599691.0
2006-08-14 09:19:00,0.9491,0.95007,0.9491,0.95007,29520470.0
2006-08-14 09:20:00,0.9501,0.9501,0.94992,0.95,21841110.0
2006-08-14 09:21:00,0.95003,0.95038,0.95003,0.95036,13691123.0
2006-08-14 09:22:00,0.95033,0.95033,0.9499,0.95001,11333891.0
2006-08-14 09:23:00,0.94997,0.94997,0.94975,0.94975,1622489.0
2006-08-14 09:24:00,0.94979,0.95017,0.94979,0.95017,4761483.0
2006-08-14 09:25:00,0.95021,0.95033,0.95021,0.95029,13198033.0
2006-08-14 09:26:00,0.95035,0.95086,0.95035,0.95086,17160628.0
2006-08-14 09:27:00,0.95096,0.95116,0.95089,0.95089,5917458.0
2006-08-14 09:28:00,0.95082,0.95102,0.95082,0.95102,4211531.0
2006-08-14 09:29:00,0.95107,0.95113,0.95103,0.95104,6605968.0
2006-08-14 09:30:00,0.95112,0.95134,0.95103,0.95134,5289707.0
2006-08-14 09:31:00,0.95088,0.95138,0.95088,0.95112,2069289.0
2006-08-14 09:32:00,0.9509,0.95105,0.95007,0.95098,5130364.0
2006-08-14 09:33:00,0.951,0.951,0.95091,0.95098,3280571.0
2006-08-14 09:34:00,0.95089,0.95105,0.95089,0.95093,5772761.0
2006-08-14 09:35:00,0.95103,0.95108,0.95098,0.951,1555306.0
2006-08-14 09:36:00,0.95099,0.95102,0.95089,0.95089,4048605.0
2006-08-14 09:37:00,0.95084,0.95091,0.95078,0.95081,16991002.0
2006-08-14 09:38:00,0.9509,0.95091,0.95064,0.95077,3375342.0
2006-08-14 09:39:00,0.95074,0.95086,0.95074,0.95086,27994077.0
2006-08-14 09:40:00,0.95103,0.95103,0.95084,0.95097,3115829.0
2006-08-14 09:41:00,0.95089,0.95089,0.95074,0.9508,20929609.0
2006-08-14 09:42:00,0.95077,0.95077,0.95045,0.95045,5079024.0
2006-08-14 09:43:00,0.95063,0.95071,0.95056,0.95056,2178185.0
2006-08-14 09:44:00,0.95058,0.95061,0.9505,0.95055,3281300.0
2006-08-14 09:45:00,0.95052,0.95052,0.95032,0.95032,3178458.0
2006-08-14 09:46:00,0.95042,0.95046,0.94989,0.94989,4971175.0
2006-08-14 09:47:00,0.95049,0.95053,0.95033,0.95033,20427309.0
2006-08-14 09:48:00,0.94993,0.95047,0.94993,0.95042,1639868.0
2006-08-14 09:49:00,0.95049,0.95061,0.95049,0.95058,22818174.0
2006-08-14 09:50:00,0.95052,0.95052,0.9504,0.95047,37471109.0
2006-08-14 09:51:00,0.95029,0.95029,0.95002,0.95012,14805665.0
2006-08-14 09:52:00,0.95021,0.95029,0.95018,0.95027,3906478.0
2006-08-14 09:53:00,0.95026,0.95026,0.95012,0.95012,14439442.0
2006-08-14 09:54:00,0.95024,0.95028,0.9501,0.95011,10118130.0
2006-08-14 09:55:00,0.95019,0.95023,0.95019,0.95023,1421123.0
2006-08-14 09:56:00,0.9502,0.95027,0.9493,0.95023,8468220.0
2006-08-14 09:57:00,0.95026,0.95034,0.95023,0.95032,17101472.0
2006-08-14 09:58:00,0.95025,0.95037,0.94997,0.95012,22514706.0
2006-08-14 09:59:00,0.95022,0.95022,0.95006,0.95017,6749467.0
2006-08-14 10:00:00,0.95024,0.95034,0.95023,0.95033,37508518.0
2006-08-14 10:01:00,0.95031,0.95049,0.9503,0.95049,7490651.0
2006-08-14 10:02:00,0.95052,0.95052,0.95028,0.95046,5141110.0
2006-08-14 10:03:00,0.95029,0.9505,0.95025,0.9505,6914409.0
2006-08-14 10:04:00,0.95047,0.95049,0.9504,0.95048,19651233.0
2006-08-14 10:05:00,0.95046,0.95059,0.95042,0.95045,4692073.0
2006-08-14 10:06:00,0.95042,0.95051,0.95038,0.95044,27179765.0
2006-08-14 10:07:00,0.95054,0.95054,0.94949,0.95029,43829947.0
2006-08-14 10:08:00,0.95026,0.95031,0.95016,0.95031,6736159.0
2006-08-14 10:09:00,0.95024,0.95038,0.95024,0.95025,5060249.0
2006-08-14 10:10:00,0.95025,0.95025,0.95009,0.95013,1216540.0
2006-08-14 10:11:00,0.95023,0.95024,0.95013,0.95013,6921735.0
2006-08-14 10:12:00,0.95019,0.95019,0.94995,0.95015,4107862.0
2006-08-14 10:13:00,0.94999,0.95009,0.94988,0.94988,10084662.0
2006-08-14 10:14:00,0.9502,0.95036,0.9502,0.95031,17457367.0
2006-08-14 10:15:00,0.95016,0.95038,0.95016,0.95033,5611212.0
2006-08-14 10:16:00,0.95021,0.95028,0.94954,0.95028,3553171.0
2006-08-14 10:17:00,0.95041,0.95041,0.95035,0.95036,4990875.0
2006-08-14 10:18:00,0.95044,0.95044,0.95032,0.95043,1487525.0
2006-08-14 10:19:00,0.95046,0.9505,0.95033,0.9505,10225920.0
2006-08-14 10:20:00,0.95045,0.95048,0.95031,0.95048,20142895.0
2006-08-14 10:21:00,0.95052,0.95058,0.95043,0.95056,2935700.0
2006-08-14 10:22:00,0.95042,0.95058,0.95035,0.95038,4235660.0
2006-08-14 10:23:00,0.95039,0.95057,0.94999,0.95057,4942422.0
2006-08-14 10:25:00,0.95012,0.9509,0.95012,0.95077,2215871.0
2006-08-14 10:26:00,0.95053,0.95062,0.95049,0.95053,9176754.0
2006-08-14 10:27:00,0.95062,0.95069,0.95056,0.95058,4098791.0
2006-08-14 10:28:00,0.95068,0.95075,0.95066,0.95074,34971864.0
2006-08-14 10:29:00,0.95077,0.9508,0.95068,0.95079,3670490.0
2006-08-14 10:30:00,0.95085,0.95113,0.95085,0.95091,3903332.0
2006-08-14 10:31:00,0.95098,0.95098,0.95034,0.95086,6793803.0
2006-08-14 10:32:00,0.95089,0.95089,0.95067,0.9508,6952891.0
2006-08-14 10:33:00,0.95083,0.95083,0.95021,0.95074,1961964.0
2006-08-14 10:34:00,0.95064,0.95073,0.95061,0.95073,1519379.0
2006-08-14 10:35:00,0.95073,0.95073,0.95057,0.95057,15053136.0
2006-08-14 10:36:00,0.95062,0.95084,0.95062,0.95084,16300177.0
2006-08-14 10:37:00,0.95078,0.95091,0.95072,0.95091,11237501.0
2006-08-14 10:38:00,0.9508,0.95081,0.95074,0.95078,22474917.0
2006-08-14 10:39:00,0.95085,0.95085,0.95067,0.95067,9077423.0
2006-08-14 10:41:00,0.95079,0.95079,0.95066,0.9507,2259349.0
2006-08-14 10:42:00,0.95078,0.95086,0.95078,0.95082,27349754.0
2006-08-14 10:43:00,0.95085,0.95096,0.95085,0.95088,11452740.0
2006-08-14 10:44:00,0.95092,0.95093,0.95076,0.95076,18386676.0
2006-08-14 10:45:00,0.95078,0.95086,0.95073,0.95086,31013838.0
2006-08-14 10:46:00,0.95078,0.95086,0.95068,0.95083,13159338.0
2006-08-14 10:47:00,0.95078,0.95089,0.9507,0.95071,5277023.0
2006-08-14 10:48:00,0.95069,0.95069,0.95064,0.95064,2386637.0
2006-08-14 10:49:00,0.95051,0.95058,0.95041,0.95041,16242130.0
2006-08-14 10:50:00,0.95055,0.9506,0.95039,0.9506,25043568.0
2006-08-14 10:51:00,0.95056,0.95068,0.95056,0.95059,2662056.0
2006-08-14 10:52:00,0.95044,0.95058,0.95044,0.95058,5979838.0
2006-08-14 10:53:00,0.95052,0.95059,0.95004,0.95004,6856621.0
2006-08-14 10:54:00,0.95053,0.95053,0.95034,0.95038,5745831.0
2006-08-14 10:55:00,0.95026,0.95032,0.95024,0.95032,1930486.0
2006-08-14 10:56:00,0.95033,0.95043,0.95032,0.95036,10281868.0
2006-08-14 10:57:00,0.95038,0.95038,0.95009,0.95009,4783808.0
2006-08-14 10:58:00,0.95021,0.95028,0.9502,0.95022,6124262.0
2006-08-14 10:59:00,0.95024,0.95032,0.9501,0.95032,26977233.0
2006-08-14 11:00:00,0.95031,0.95033,0.95018,0.95026,8305484.0
2006-08-14 11:01:00,0.95024,0.95036,0.95016,0.95021,5470368.0
2006-08-14 11:02:00,0.95026,0.95043,0.95025,0.95043,30352185.0
2006-08-14 11:03:00,0.95044,0.95044,0.95021,0.95033,7679943.0
2006-08-14 11:04:00,0.95022,0.95045,0.95019,0.95045,4295297.0
2006-08-14 11:05:00,0.95062,0.95073,0.95062,0.95062,2227736.0
2006-08-14 11:06:00,0.95056,0.95056,0.95036,0.95042,8804227.0
2006-08-14 11:07:00,0.95039,0.95039,0.95026,0.95028,9894597.0
2006-08-14 11:08:00,0.95036,0.95039,0.95027,0.95029,19212110.0
2006-08-14 11:09:00,0.9502,0.9502,0.9498,0.9498,20584445.0
2006-08-14 11:10:00,0.94989,0.94997,0.94971,0.94991,4534013.0
2006-08-14 11:11:00,0.94985,0.94991,0.94977,0.94991,3257565.0
2006-08-14 11:12:00,0.94986,0.95001,0.94986,0.94997,12519210.0
2006-08-14 11:13:00,0.95002,0.95005,0.94992,0.94992,1300824.0
2006-08-14 11:14:00,0.94983,0.94993,0.9493,0.94968,21396876.0
2006-08-14 11:15:00,0.94987,0.94987,0.94986,0.94986,8881644.0
2006-08-14 11:17:00,0.94979,0.94979,0.9492,0.9492,1593657.0
2006-08-14 11:18:00,0.94933,0.94996,0.94933,0.94991,723898.0
2006-08-14 11:19:00,0.94981,0.94981,0.9495,0.94964,5336783.0
2006-08-14 11:20:00,0.94971,0.94971,0.94954,0.94966,2952807.0
2006-08-14 11:21:00,0.94971,0.94973,0.94962,0.94965,2921747.0
2006-08-14 11:22:00,0.94969,0.94974,0.94964,0.94968,25088496.0
2006-08-14 11:23:00,0.94964,0.9498,0.94964,0.94977,9852537.0
2006-08-14 11:24:00,0.94983,0.94983,0.94969,0.94969,1097875.0
2006-08-14 11:25:00,0.9498,0.9499,0.94977,0.9499,11011909.0
2006-08-14 11:26:00,0.94992,0.94992,0.94967,0.94967,11078657.0
2006-08-14 11:27:00,0.94929,0.94998,0.94929,0.94995,14914766.0
2006-08-14 11:28:00,0.95003,0.95005,0.94996,0.95005,6388817.0
2006-08-14 11:29:00,0.95003,0.95007,0.94995,0.95001,27887814.0
2006-08-14 11:30:00,0.95,0.95025,0.95,0.95014,2927542.0
2006-08-14 11:31:00,0.94999,0.94999,0.94965,0.94978,8297645.0
2006-08-14 11:32:00,0.94994,0.95006,0.94989,0.95006,19730137.0
2006-08-14 11:33:00,0.95001,0.95001,0.94934,0.94934,12433840.0
2006-08-14 11:34:00,0.94941,0.94941,0.94918,0.94929,4283301.0
2006-08-14 11:35:00,0.9493,0.9494,0.94929,0.94935,15898263.0
2006-08-14 11:37:00,0.94944,0.94951,0.9494,0.9494,12240816.0
2006-08-14 11:38:00,0.94941,0.94954,0.94939,0.94954,9636338.0
2006-08-14 11:39:00,0.94958,0.94958,0.94948,0.94951,4109854.0
2006-08-14 11:40:00,0.94929,0.94931,0.94896,0.94896,12099861.0
2006-08-14 11:42:00,0.94883,0.94884,0.94853,0.94884,4387875.0
2006-08-14 11:43:00,0.94884,0.94886,0.94872,0.94872,17030749.0
2006-08-14 11:44:00,0.94872,0.94881,0.94872,0.94878,5185965.0
2006-08-14 11:45:00,0.94875,0.94896,0.94875,0.94896,7421566.0
2006-08-14 11:46:00,0.94894,0.94894,0.94876,0.94885,5116832.0
2006-08-14 11:47:00,0.94888,0.94892,0.94875,0.94875,5242482.0
2006-08-14 11:48:00,0.94869,0.94886,0.94869,0.9488,19975834.0
2006-08-14 11:49:00,0.94872,0.94872,0.94866,0.94867,2551121.0
2006-08-14 11:50:00,0.94877,0.94889,0.9487,0.94887,20392847.0
2006-08-14 11:51:00,0.94897,0.94904,0.94892,0.94904,4470597.0
2006-08-14 11:52:00,0.94923,0.94931,0.94923,0.94928,17935717.0
2006-08-14 11:53:00,0.94919,0.94919,0.94888,0.9491,18292720.0
2006-08-14 11:54:00,0.94906,0.94909,0.94896,0.94909,37798501.0
2006-08-14 11:55:00,0.94901,0.94906,0.94883,0.94894,8380027.0
2006-08-14 11:56:00,0.94903,0.94904,0.94846,0.94904,2968721.0
2006-08-14 11:57:00,0.94903,0.94903,0.94892,0.94903,4075027.0
2006-08-14 11:58:00,0.9491,0.94937,0.9491,0.94917,18309825.0
2006-08-14 11:59:00,0.94908,0.94908,0.94891,0.94904,35742911.0
2006-08-14 12:00:00,0.94901,0.94911,0.94897,0.94897,24089253.0
2006-08-14 12:01:00,0.94904,0.94904,0.94895,0.949,11040038.0
2006-08-14 12:02:00,0.949,0.94901,0.94888,0.94888,4821000.0
2006-08-14 12:03:00,0.94903,0.94925,0.94903,0.94915,8350340.0
2006-08-14 12:04:00,0.94863,0.94911,0.94863,0.94896,7769014.0
2006-08-14 12:05:00,0.94898,0.94898,0.94884,0.94884,3466773.0
2006-08-14 12:06:00,0.94886,0.9489,0.94869,0.94881,8821885.0
2006-08-14 12:08:00,0.94877,0.94889,0.94868,0.94889,3038101.0
2006-08-14 12:09:00,0.94882,0.94885,0.94874,0.94874,2215924.0
2006-08-14 12:10:00,0.94879,0.94879,0.94859,0.94868,13650840.0
2006-08-14 12:11:00,0.94854,0.94891,0.94854,0.94858,3182504.0
2006-08-14 12:12:00,0.94874,0.9489,0.94864,0.9488,2533939.0
2006-08-14 12:13:00,0.94887,0.9489,0.94883,0.94887,3948971.0
2006-08-14 12:14:00,0.94893,0.94893,0.94881,0.94891,4513908.0
2006-08-14 12:15:00,0.94883,0.94883,0.94861,0.94862,3694915.0
2006-08-14 12:16:00,0.94889,0.9491,0.94888,0.9491,2457670.0
2006-08-14 12:17:00,0.94897,0.94897,0.94842,0.94863,3565070.0
2006-08-14 12:18:00,0.94848,0.9486,0.94848,0.94855,8426377.0
2006-08-14 12:19:00,0.9485,0.94867,0.9485,0.94864,696687.0
2006-08-14 12:20:00,0.94866,0.94868,0.94845,0.94845,16408059.0
2006-08-14 12:21:00,0.94853,0.94853,0.94821,0.94825,14341891.0
2006-08-14 12:22:00,0.94823,0.94833,0.94813,0.94833,12604348.0
2006-08-14 12:23:00,0.94831,0.94853,0.94831,0.94839,11988674.0
2006-08-14 12:24:00,0.94833,0.94838,0.9482,0.94822,4760613.0
2006-08-14 12:25:00,0.94823,0.94827,0.94769,0.94813,4582335.0
2006-08-14 12:26:00,0.94799,0.94799,0.94765,0.94765,27281521.0
2006-08-14 12:27:00,0.94753,0.94776,0.94753,0.94761,4384387.0
2006-08-14 12:28:00,0.94751,0.94779,0.94751,0.94779,10747630.0
2006-08-14 12:29:00,0.94772,0.94786,0.94772,0.9478,11993983.0
2006-08-14 12:30:00,0.94783,0.94792,0.94778,0.94778,13988396.0
2006-08-14 12:31:00,0.94776,0.94776,0.94764,0.9477,4121567.0
2006-08-14 12:32:00,0.94764,0.94766,0.94754,0.94766,14745371.0
2006-08-14 12:33:00,0.94771,0.94771,0.94721,0.94721,13757606.0
2006-08-14 12:34:00,0.94732,0.94733,0.94714,0.94733,5345411.0
2006-08-14 12:35:00,0.94727,0.94741,0.94727,0.94739,3484338.0
2006-08-14 12:36:00,0.94732,0.94749,0.94729,0.94738,12740901.0
2006-08-14 12:37:00,0.94742,0.94752,0.94736,0.94752,12997028.0
2006-08-14 12:38:00,0.94769,0.94786,0.94769,0.94781,3698693.0
2006-08-14 12:39:00,0.94778,0.94791,0.94774,0.94791,4583626.0
2006-08-14 12:40:00,0.94795,0.94803,0.94751,0.94787,4691123.0
2006-08-14 12:41:00,0.94782,0.94782,0.94768,0.94768,14883303.0
2006-08-14 12:42:00,0.9478,0.94789,0.94725,0.94725,2315332.0
2006-08-14 12:43:00,0.94776,0.94776,0.94742,0.94742,14341071.0
2006-08-14 12:44:00,0.94751,0.94772,0.94749,0.94772,6568175.0
2006-08-14 12:45:00,0.94777,0.9478,0.94772,0.94778,1607733.0
2006-08-14 12:46:00,0.94769,0.94769,0.9474,0.94747,29604129.0
2006-08-14 12:47:00,0.94751,0.94762,0.94749,0.94749,8799931.0
2006-08-14 12:48:00,0.94749,0.94768,0.94748,0.94752,6396304.0
2006-08-14 12:49:00,0.94767,0.94774,0.94761,0.94774,10677911.0
2006-08-14 12:50:00,0.94785,0.94802,0.94785,0.94795,14271481.0
2006-08-14 12:51:00,0.94805,0.94825,0.94805,0.94825,5955679.0
2006-08-14 12:52:00,0.94826,0.94826,0.94758,0.94813,5079189.0
2006-08-14 12:53:00,0.94804,0.94815,0.94792,0.94796,6142289.0
2006-08-14 12:54:00,0.9479,0.94799,0.94784,0.94785,2399735.0
2006-08-14 12:55:00,0.94791,0.948,0.94788,0.948,1778135.0
2006-08-14 12:56:00,0.94801,0.9481,0.94794,0.94808,4706767.0
2006-08-14 12:57:00,0.94811,0.94816,0.948,0.948,3232286.0
2006-08-14 12:58:00,0.94808,0.94808,0.94794,0.94794,45510046.0
2006-08-14 12:59:00,0.94799,0.94799,0.94766,0.94766,11955519.0
2006-08-14 13:00:00,0.94772,0.94799,0.94757,0.94799,8536368.0
2006-08-14 13:01:00,0.94806,0.94813,0.94757,0.94806,17343971.0
2006-08-14 13:02:00,0.94805,0.9484,0.94805,0.9484,8649047.0
2006-08-14 13:03:00,0.94835,0.9484,0.94835,0.9484,1831522.0
2006-08-14 13:04:00,0.94833,0.94851,0.94833,0.9484,9666569.0
2006-08-14 13:05:00,0.94848,0.94848,0.94832,0.94843,16451772.0
2006-08-14 13:06:00,0.94843,0.94865,0.94838,0.94865,10000548.0
2006-08-14 13:07:00,0.94868,0.94868,0.94861,0.94866,20784751.0
2006-08-14 13:08:00,0.9486,0.94865,0.94854,0.94858,2956322.0
2006-08-14 13:09:00,0.94853,0.94853,0.94828,0.94835,5434713.0
2006-08-14 13:10:00,0.94836,0.9484,0.94826,0.94826,8462310.0
2006-08-14 13:11:00,0.94835,0.94854,0.94833,0.94854,23491461.0
2006-08-14 13:12:00,0.94847,0.94848,0.94831,0.94848,11630291.0
2006-08-14 13:13:00,0.94853,0.94876,0.94853,0.94862,11487961.0
2006-08-14 13:14:00,0.94845,0.94845,0.94789,0.94831,10159176.0
2006-08-14 13:15:00,0.94829,0.94829,0.94809,0.94814,8189914.0
2006-08-14 13:16:00,0.94814,0.94816,0.94795,0.94816,3691301.0
2006-08-14 13:17:00,0.94805,0.94819,0.94796,0.94796,16271782.0
2006-08-14 13:18:00,0.94799,0.94813,0.94795,0.94813,15378401.0
2006-08-14 13:19:00,0.94808,0.94808,0.94778,0.94794,22928197.0
2006-08-14 13:20:00,0.94793,0.94799,0.94786,0.94799,7006657.0
2006-08-14 13:21:00,0.94796,0.94812,0.94786,0.94812,36508195.0
2006-08-14 13:22:00,0.94815,0.94824,0.94803,0.94803,15362024.0
2006-08-14 13:23:00,0.94803,0.94812,0.94752,0.948,3285105.0
2006-08-14 13:24:00,0.94802,0.94818,0.94759,0.94812,4455331.0
2006-08-14 13:25:00,0.94813,0.94819,0.94802,0.94812,10977405.0
2006-08-14 13:26:00,0.94806,0.94818,0.94806,0.9481,10312417.0
2006-08-14 13:27:00,0.94812,0.94815,0.94802,0.94815,4976879.0
2006-08-14 13:28:00,0.94811,0.94815,0.94806,0.94806,12087460.0
2006-08-14 13:29:00,0.94808,0.9482,0.94808,0.94818,2016917.0
2006-08-14 13:30:00,0.94814,0.94826,0.94812,0.94826,6175492.0
2006-08-14 13:31:00,0.9483,0.94836,0.9483,0.94835,637135.0
2006-08-14 13:32:00,0.94845,0.94851,0.94837,0.9484,18366286.0
2006-08-14 13:33:00,0.94846,0.94849,0.94834,0.94841,20123018.0
2006-08-14 13:34:00,0.9481,0.94839,0.9481,0.94826,38709701.0
2006-08-14 13:36:00,0.9482,0.94828,0.94801,0.94826,13317688.0
2006-08-14 13:37:00,0.9482,0.94842,0.94813,0.94817,2705594.0
2006-08-14 13:38:00,0.94824,0.94826,0.94813,0.94813,4669248.0
2006-08-14 13:39:00,0.9481,0.9481,0.9479,0.948,748688.0
2006-08-14 13:40:00,0.948,0.94801,0.94794,0.94796,17934222.0
2006-08-14 13:41:00,0.94796,0.94801,0.94785,0.94785,17475281.0
2006-08-14 13:42:00,0.94792,0.94792,0.94769,0.94785,28842908.0
2006-08-14 13:43:00,0.94792,0.94803,0.94791,0.94803,8989366.0
2006-08-14 13:44:00,0.9479,0.94797,0.94784,0.94784,14369994.0
2006-08-14 13:45:00,0.94773,0.94782,0.94768,0.94771,5107771.0
2006-08-14 13:46:00,0.9477,0.94771,0.94761,0.94769,8668006.0
2006-08-14 13:47:00,0.94763,0.94781,0.94763,0.94781,17791716.0
2006-08-14 13:48:00,0.9478,0.9479,0.94768,0.9479,11460241.0
2006-08-14 13:49:00,0.94788,0.94799,0.94788,0.94796,7204536.0
2006-08-14 13:50:00,0.94789,0.948,0.94789,0.94797,6941878.0
2006-08-14 13:51:00,0.94795,0.94795,0.94783,0.94789,3165418.0
2006-08-14 13:52:00,0.94775,0.94775,0.94755,0.94755,6931992.0
2006-08-14 13:53:00,0.94745,0.94745,0.94733,0.94733,1614652.0
2006-08-14 13:54:00,0.94722,0.94722,0.94699,0.94705,6091983.0
2006-08-14 13:55:00,0.94691,0.9472,0.94691,0.9472,393686.0
2006-08-14 13:56:00,0.94724,0.94743,0.94724,0.94743,5597715.0
2006-08-14 13:57:00,0.94749,0.94754,0.94736,0.94736,8512901.0
2006-08-14 13:58:00,0.94748,0.94753,0.94728,0.94747,5159110.0
2006-08-14 13:59:00,0.94728,0.9474,0.94713,0.94713,7868335.0
2006-08-14 14:00:00,0.94672,0.94725,0.94672,0.94715,2581955.0
2006-08-14 14:01:00,0.9471,0.9471,0.94601,0.94697,3659943.0
2006-08-14 14:02:00,0.9469,0.94715,0.9469,0.94707,2247661.0
2006-08-14 14:03:00,0.94712,0.94712,0.94696,0.94701,2900491.0
2006-08-14 14:04:00,0.94708,0.9475,0.94708,0.94744,5863601.0
2006-08-14 14:05:00,0.94718,0.94718,0.94672,0.94688,4635750.0
2006-08-14 14:06:00,0.94689,0.94689,0.9467,0.94676,15155222.0
2006-08-14 14:07:00,0.94677,0.94681,0.94671,0.94672,5682076.0
2006-08-14 14:08:00,0.94669,0.94675,0.94654,0.9467,1861491.0
2006-08-14 14:09:00,0.94669,0.94677,0.94669,0.9467,1538625.0
2006-08-14 14:10:00,0.94677,0.94682,0.94669,0.94682,5995043.0
2006-08-14 14:11:00,0.94678,0.94682,0.94674,0.9468,9370567.0
2006-08-14 14:12:00,0.9468,0.94681,0.94667,0.94681,6772224.0
2006-08-14 14:13:00,0.94684,0.94684,0.94667,0.94667,8599956.0
2006-08-14 14:14:00,0.9466,0.94685,0.9466,0.94685,4283441.0
2006-08-14 14:15:00,0.94696,0.9471,0.94688,0.94697,13687649.0
2006-08-14 14:16:00,0.94696,0.94696,0.94673,0.94673,4224906.0
2006-08-14 14:17:00,0.94666,0.94666,0.94633,0.94649,25596164.0
2006-08-14 14:18:00,0.94654,0.94687,0.94636,0.94676,5531546.0
2006-08-14 14:19:00,0.94667,0.94667,0.94657,0.94657,9430183.0
2006-08-14 14:20:00,0.94653,0.94675,0.94633,0.94675,7031475.0
2006-08-14 14:21:00,0.94674,0.94674,0.9465,0.9465,14608873.0
2006-08-14 14:22:00,0.94651,0.94658,0.94644,0.94646,11560182.0
2006-08-14 14:23:00,0.94633,0.94633,0.94619,0.94619,6976941.0
2006-08-14 14:24:00,0.94619,0.94619,0.94607,0.94619,4266802.0
2006-08-14 14:25:00,0.94615,0.94615,0.946,0.946,6473826.0
2006-08-14 14:26:00,0.94607,0.94608,0.94548,0.94607,6996184.0
2006-08-14 14:27:00,0.94602,0.94614,0.94602,0.94614,1619024.0
2006-08-14 14:28:00,0.94604,0.94614,0.94602,0.94602,6704824.0
2006-08-14 14:29:00,0.9459,0.94594,0.9459,0.94594,1005795.0
2006-08-14 14:30:00,0.94589,0.94589,0.94572,0.94572,1958343.0
2006-08-14 14:31:00,0.94571,0.94571,0.94517,0.94517,8903959.0
2006-08-14 14:32:00,0.94565,0.94571,0.94564,0.94565,26630875.0
2006-08-14 14:33:00,0.94559,0.9456,0.94503,0.9456,20185570.0
2006-08-14 14:34:00,0.94553,0.94571,0.94553,0.94564,4140034.0
2006-08-14 14:35:00,0.94552,0.94572,0.94551,0.94572,20257136.0
2006-08-14 14:36:00,0.94579,0.94587,0.94574,0.94574,15473587.0
2006-08-14 14:37:00,0.94573,0.946,0.94573,0.9458,11132830.0
2006-08-14 14:38:00,0.94585,0.94611,0.94543,0.94607,16911207.0
2006-08-14 14:39:00,0.94595,0.94595,0.94566,0.9457,3186576.0
2006-08-14 14:40:00,0.9456,0.94583,0.9456,0.94574,10111254.0
2006-08-14 14:41:00,0.9457,0.94574,0.94553,0.94553,9229129.0
2006-08-14 14:42:00,0.94551,0.94551,0.94532,0.94532,8572741.0
2006-08-14 14:43:00,0.94531,0.94537,0.94522,0.94522,4825124.0
2006-08-14 14:44:00,0.94512,0.94512,0.9445,0.945,21306666.0
2006-08-14 14:45:00,0.94497,0.94497,0.94487,0.94487,16575104.0
2006-08-14 14:46:00,0.94497,0.94514,0.94478,0.94514,3479193.0
2006-08-14 14:47:00,0.94519,0.94519,0.94501,0.94519,6059346.0
2006-08-14 14:48:00,0.94522,0.94528,0.94509,0.94528,4228238.0
2006-08-14 14:49:00,0.94526,0.94526,0.94493,0.94511,7242687.0
2006-08-14 14:50:00,0.94514,0.9452,0.94514,0.9452,2923721.0
2006-08-14 14:51:00,0.94524,0.94529,0.94516,0.94525,7594666.0
2006-08-14 14:52:00,0.94506,0.9455,0.94506,0.9455,6911362.0
2006-08-14 14:53:00,0.9457,0.9458,0.94565,0.9457,11039580.0
2006-08-14 14:54:00,0.94566,0.94566,0.94485,0.94533,6973170.0
2006-08-14 14:55:00,0.94515,0.94522,0.94509,0.94517,8465015.0
2006-08-14 14:56:00,0.94514,0.94517,0.94505,0.94513,20508673.0
2006-08-14 14:57:00,0.94515,0.94532,0.94505,0.94532,14366937.0
2006-08-14 14:58:00,0.94523,0.94523,0.945,0.94507,3096719.0
2006-08-14 14:59:00,0.94492,0.94493,0.94478,0.94487,7425083.0
2006-08-14 15:00:00,0.94478,0.94499,0.94465,0.94485,7889977.0
2006-08-14 15:01:00,0.94492,0.94495,0.9447,0.94485,8520389.0
2006-08-14 15:02:00,0.94479,0.94508,0.94479,0.94508,4424491.0
2006-08-14 15:03:00,0.94507,0.94507,0.94474,0.94489,6649985.0
2006-08-14 15:04:00,0.94489,0.94489,0.94471,0.94486,11956589.0
2006-08-14 15:05:00,0.94474,0.9449,0.94474,0.94488,5863897.0
2006-08-14 15:06:00,0.94482,0.94482,0.94461,0.94461,6341786.0
2006-08-14 15:07:00,0.94462,0.94462,0.94447,0.94461,5315373.0
2006-08-14 15:08:00,0.94459,0.94469,0.94452,0.94452,18236017.0
2006-08-14 15:09:00,0.94467,0.9448,0.94462,0.9448,11043135.0
2006-08-14 15:10:00,0.94479,0.94491,0.94466,0.94467,13083939.0
2006-08-14 15:11:00,0.94469,0.94469,0.94452,0.94452,12850616.0
2006-08-14 15:12:00,0.9445,0.9445,0.94423,0.94442,7782557.0
2006-08-14 15:13:00,0.94429,0.94434,0.94426,0.94427,20130819.0
2006-08-14 15:14:00,0.94426,0.94442,0.94419,0.94441,3322633.0
2006-08-14 15:15:00,0.94427,0.94437,0.94423,0.94434,11707857.0
2006-08-14 15:16:00,0.94428,0.94435,0.9442,0.94421,3586147.0
2006-08-14 15:17:00,0.9442,0.94438,0.9442,0.94438,4539910.0
2006-08-14 15:18:00,0.94425,0.9443,0.94409,0.94409,13348251.0
2006-08-14 15:19:00,0.94408,0.94416,0.94401,0.94415,12299475.0
2006-08-14 15:20:00,0.94416,0.94416,0.94406,0.94406,5819636.0
2006-08-14 15:21:00,0.94404,0.94411,0.9437,0.94385,9871118.0
2006-08-14 15:22:00,0.94391,0.94391,0.94382,0.94387,4733839.0
2006-08-14 15:23:00,0.94385,0.94385,0.94367,0.94381,5202231.0
2006-08-14 15:24:00,0.94374,0.94383,0.94356,0.94383,14539771.0
2006-08-14 15:25:00,0.94386,0.94389,0.94377,0.94377,4888772.0
2006-08-14 15:26:00,0.94387,0.94387,0.94363,0.94363,1547803.0
2006-08-14 15:27:00,0.94391,0.94396,0.94369,0.94391,22580220.0
2006-08-14 15:28:00,0.94393,0.94399,0.94381,0.94399,11293661.0
2006-08-14 15:29:00,0.94406,0.94419,0.94406,0.94408,24922935.0
2006-08-14 15:30:00,0.94404,0.94406,0.94351,0.94391,5756451.0
2006-08-14 15:31:00,0.94391,0.94399,0.94311,0.94399,8558084.0
2006-08-14 15:32:00,0.94409,0.94414,0.94404,0.94404,6362074.0
2006-08-14 15:33:00,0.94406,0.94422,0.94406,0.94422,1370356.0
2006-08-14 15:34:00,0.94423,0.94431,0.94417,0.94418,3504989.0
2006-08-14 15:35:00,0.94428,0.94434,0.94425,0.94434,2480354.0
2006-08-14 15:36:00,0.94438,0.94442,0.94425,0.94434,4281095.0
2006-08-14 15:37:00,0.9443,0.9443,0.94417,0.94425,12051681.0
2006-08-14 15:38:00,0.94433,0.94445,0.94346,0.94346,5264993.0
2006-08-14 15:39:00,0.94422,0.94434,0.94422,0.94434,281565.0
2006-08-14 15:40:00,0.94428,0.94445,0.94394,0.94394,5488945.0
2006-08-14 15:41:00,0.94455,0.94472,0.94445,0.94458,3749632.0
2006-08-14 15:42:00,0.94456,0.94464,0.94444,0.94444,17567486.0
2006-08-14 15:43:00,0.94426,0.94426,0.94407,0.94407,11212952.0
2006-08-14 15:44:00,0.94412,0.94417,0.94407,0.94409,2768945.0
2006-08-14 15:45:00,0.94413,0.94413,0.94386,0.94386,28585135.0
2006-08-14 15:46:00,0.944,0.944,0.94387,0.94397,2129733.0
2006-08-14 15:47:00,0.944,0.94408,0.94309,0.9439,20788233.0
2006-08-14 15:48:00,0.94395,0.94395,0.94361,0.94391,11594177.0
2006-08-14 15:49:00,0.94384,0.94407,0.94384,0.94407,19008452.0
2006-08-14 15:50:00,0.94405,0.94412,0.94405,0.94408,5454438.0
2006-08-14 15:51:00,0.94405,0.9444,0.94405,0.94431,7798738.0
2006-08-14 15:52:00,0.94427,0.94427,0.94406,0.94406,5475477.0
2006-08-14 15:53:00,0.94414,0.94445,0.94396,0.94396,4508093.0
2006-08-14 15:54:00,0.94449,0.94449,0.94432,0.94432,10358623.0
2006-08-14 15:55:00,0.94439,0.94439,0.94426,0.94437,1171122.0
2006-08-14 15:56:00,0.94449,0.9446,0.9444,0.9444,14626508.0
2006-08-14 15:57:00,0.9446,0.94471,0.94452,0.94471,10205094.0
2006-08-14 15:58:00,0.94473,0.94508,0.94473,0.94508,37122198.0
2006-08-14 15:59:00,0.94511,0.94512,0.94501,0.94507,16992379.0
2006-08-14 16:00:00,0.94518,0.94522,0.94506,0.94522,3268541.0
2006-08-14 16:01:00,0.94507,0.94507,0.94506,0.94506,2295850.0
2006-08-14 16:02:00,0.94494,0.945,0.94489,0.945,5773803.0
2006-08-14 16:03:00,0.94507,0.94518,0.94505,0.94518,8787191.0
2006-08-14 16:04:00,0.94531,0.94537,0.9452,0.94528,4609194.0
2006-08-14 16:05:00,0.94509,0.94523,0.94492,0.94516,12968150.0
2006-08-14 16:06:00,0.94536,0.94555,0.94532,0.94532,1721715.0
2006-08-14 16:07:00,0.94523,0.94523,0.94492,0.94492,11136432.0
2006-08-14 16:08:00,0.94493,0.94493,0.94458,0.94472,7188326.0
2006-08-14 16:09:00,0.94448,0.94461,0.94448,0.94448,15574979.0
2006-08-14 16:10:00,0.94462,0.94473,0.94457,0.94457,1855643.0
2006-08-14 16:11:00,0.94457,0.94457,0.94451,0.94451,8129456.0
2006-08-14 16:12:00,0.94471,0.94486,0.94456,0.9448,16711570.0
2006-08-14 16:13:00,0.94479,0.94479,0.94432,0.94432,7759934.0
2006-08-14 16:14:00,0.94421,0.94424,0.94417,0.94423,11097130.0
2006-08-14 16:15:00,0.94424,0.94427,0.94357,0.94413,14164627.0
2006-08-14 16:16:00,0.94415,0.94415,0.94358,0.94402,13381038.0
2006-08-14 16:17:00,0.94404,0.94421,0.94402,0.94411,13195107.0
2006-08-14 16:18:00,0.94419,0.9442,0.94409,0.94412,6986641.0
2006-08-14 16:19:00,0.94405,0.94405,0.94386,0.94386,9199499.0
2006-08-14 16:20:00,0.94368,0.9439,0.94334,0.94378,3485980.0
2006-08-14 16:21:00,0.94376,0.94395,0.94376,0.94395,4848160.0
2006-08-14 16:22:00,0.94387,0.94395,0.94335,0.94335,1585235.0
2006-08-14 16:23:00,0.94389,0.94392,0.94378,0.94387,19016549.0
2006-08-14 16:24:00,0.94395,0.94405,0.94307,0.94395,7525099.0
2006-08-14 16:25:00,0.944,0.944,0.94363,0.94363,29171175.0
2006-08-14 16:26:00,0.9435,0.9436,0.94307,0.94358,4038536.0
2006-08-14 16:27:00,0.94358,0.94366,0.94358,0.94361,6000242.0
2006-08-14 16:28:00,0.94361,0.94361,0.94289,0.94343,8123493.0
2006-08-14 16:29:00,0.94329,0.94344,0.94328,0.94328,19155224.0
2006-08-14 16:30:00,0.94329,0.94329,0.94272,0.94327,14027069.0
2006-08-14 16:31:00,0.94319,0.94333,0.94319,0.9433,40892447.0
2006-08-14 16:32:00,0.94328,0.94338,0.94322,0.9433,10374266.0
2006-08-14 16:33:00,0.94314,0.94323,0.94304,0.94319,9713110.0
2006-08-14 16:34:00,0.94315,0.94315,0.94294,0.94296,4145576.0
2006-08-14 16:35:00,0.94303,0.94317,0.94297,0.94314,5532047.0
2006-08-14 16:36:00,0.94319,0.94333,0.94313,0.9433,6441738.0
2006-08-14 16:37:00,0.94337,0.94337,0.9431,0.94318,10506693.0
2006-08-14 16:38:00,0.94319,0.9433,0.94319,0.94324,3438002.0
2006-08-14 16:39:00,0.94323,0.94323,0.94314,0.94321,5857786.0
2006-08-14 16:40:00,0.94319,0.94323,0.94316,0.94323,6754783.0
2006-08-14 16:41:00,0.9433,0.94357,0.9433,0.94357,32796406.0
2006-08-14 16:42:00,0.94354,0.94354,0.94307,0.94313,7778384.0
2006-08-14 16:43:00,0.94303,0.94306,0.94297,0.94299,8931770.0
2006-08-14 16:44:00,0.9429,0.94299,0.94285,0.94294,6194592.0
2006-08-14 16:45:00,0.94288,0.94293,0.94279,0.94293,17080344.0
2006-08-14 16:46:00,0.94277,0.94296,0.94277,0.94293,9459467.0
2006-08-14 16:47:00,0.9429,0.94296,0.94287,0.94296,12443168.0
2006-08-14 16:48:00,0.9429,0.94309,0.9429,0.94309,6090286.0
2006-08-14 16:49:00,0.94306,0.94319,0.94304,0.94311,10349127.0
2006-08-14 16:50:00,0.943,0.94309,0.94296,0.94296,7604239.0
2006-08-14 16:51:00,0.94302,0.94305,0.943,0.94305,8888424.0
2006-08-14 16:52:00,0.94317,0.94323,0.94308,0.94308,15005123.0
2006-08-14 16:53:00,0.94308,0.94342,0.94308,0.94342,18580894.0
2006-08-14 16:54:00,0.94347,0.94348,0.94334,0.94334,5288352.0
2006-08-14 16:55:00,0.94338,0.94352,0.94299,0.94342,9098458.0
2006-08-14 16:56:00,0.94349,0.94352,0.94342,0.94344,23146674.0
2006-08-14 16:57:00,0.94322,0.94334,0.94322,0.94329,11271414.0
2006-08-14 16:58:00,0.9433,0.94331,0.94315,0.94315,3840729.0
2006-08-14 16:59:00,0.94322,0.94348,0.9432,0.94348,16777606.0
2006-08-14 17:00:00,0.94329,0.94355,0.94309,0.94355,19721031.0
2006-08-14 17:01:00,0.94358,0.94358,0.94333,0.94333,8854531.0
2006-08-14 17:02:00,0.94344,0.94356,0.94336,0.94354,3551855.0
2006-08-14 17:03:00,0.94356,0.94359,0.94342,0.94351,28747415.0
2006-08-14 17:04:00,0.94353,0.94358,0.94346,0.94354,3468983.0
2006-08-14 17:05:00,0.94363,0.9437,0.94358,0.94368,3109285.0
2006-08-14 17:06:00,0.94368,0.94368,0.9435,0.94358,5599441.0
2006-08-14 17:07:00,0.94354,0.94361,0.94306,0.94353,1224385.0
2006-08-14 17:08:00,0.94362,0.94378,0.94362,0.94377,12599774.0
2006-08-14 17:09:00,0.94367,0.94372,0.94354,0.94359,7653053.0
2006-08-14 17:10:00,0.94348,0.94381,0.94348,0.94381,5669481.0
2006-08-14 17:11:00,0.94388,0.94388,0.94369,0.9437,15308730.0
2006-08-14 17:12:00,0.9438,0.94386,0.94371,0.94386,882790.0
2006-08-14 17:13:00,0.9438,0.94392,0.94339,0.94388,56325328.0
2006-08-14 17:14:00,0.9439,0.94406,0.94348,0.94406,2183067.0
2006-08-14 17:15:00,0.94403,0.94403,0.94392,0.94399,2554206.0
2006-08-14 17:16:00,0.94394,0.94394,0.94325,0.94375,3566456.0
2006-08-14 17:17:00,0.94363,0.94378,0.94335,0.94335,8707965.0
2006-08-14 17:18:00,0.9433,0.94331,0.94304,0.94315,2419583.0
2006-08-14 17:19:00,0.94304,0.94337,0.94304,0.94337,3017099.0
2006-08-14 17:20:00,0.94345,0.94352,0.94341,0.94341,4365835.0
2006-08-14 17:21:00,0.94353,0.94365,0.94353,0.94362,6279312.0
2006-08-14 17:22:00,0.94362,0.94363,0.9435,0.94353,9705948.0
2006-08-14 17:23:00,0.94353,0.94353,0.94339,0.9434,2909238.0
2006-08-14 17:24:00,0.94348,0.94365,0.94347,0.94361,4246137.0
2006-08-14 17:25:00,0.94351,0.94356,0.94335,0.94335,16479739.0
2006-08-14 17:26:00,0.94326,0.94331,0.94325,0.94329,11073212.0
2006-08-14 17:27:00,0.9432,0.94329,0.94311,0.94312,4382956.0
2006-08-14 17:28:00,0.94295,0.94302,0.9429,0.94301,3230216.0
2006-08-14 17:29:00,0.94307,0.94307,0.94287,0.94303,10701706.0
2006-08-14 17:30:00,0.94253,0.94319,0.94253,0.94295,9656125.0
2006-08-14 17:31:00,0.94281,0.94285,0.94264,0.94285,10074284.0
2006-08-14 17:32:00,0.94301,0.94345,0.94301,0.94334,14311829.0
2006-08-14 17:33:00,0.94338,0.94338,0.94303,0.94306,7684088.0
2006-08-14 17:34:00,0.9425,0.94295,0.94195,0.9426,3480153.0
2006-08-14 17:35:00,0.94239,0.94239,0.94216,0.94234,4884390.0
2006-08-14 17:36:00,0.94183,0.94245,0.94183,0.94203,11578792.0
2006-08-14 17:37:00,0.94205,0.94208,0.94196,0.94204,4623093.0
2006-08-14 17:38:00,0.94188,0.94206,0.94188,0.94203,1132627.0
2006-08-14 17:39:00,0.94192,0.94208,0.94186,0.94201,8147066.0
2006-08-14 17:40:00,0.94186,0.94186,0.94147,0.94147,9353322.0
2006-08-14 17:41:00,0.94149,0.9416,0.94099,0.9416,27432909.0
2006-08-14 17:42:00,0.94166,0.94166,0.9415,0.94162,3891405.0
2006-08-14 17:43:00,0.94156,0.94174,0.94146,0.94174,4679390.0
2006-08-14 17:44:00,0.94186,0.94197,0.94169,0.94191,13455549.0
2006-08-14 17:45:00,0.94202,0.94209,0.94196,0.94202,9952737.0
2006-08-14 17:46:00,0.94206,0.9422,0.94181,0.9422,8063197.0
2006-08-14 17:47:00,0.94234,0.94245,0.9423,0.94232,14559252.0
2006-08-14 17:48:00,0.94229,0.94229,0.94188,0.94191,15586942.0
2006-08-14 17:49:00,0.94194,0.94205,0.94178,0.94205,27984686.0
2006-08-14 17:50:00,0.94196,0.94196,0.94184,0.94184,2149015.0
2006-08-14 17:51:00,0.94192,0.94193,0.94182,0.94193,11576471.0
2006-08-14 17:52:00,0.94176,0.94199,0.94176,0.94199,5546044.0
2006-08-14 17:53:00,0.94203,0.94218,0.94203,0.94218,5129816.0
2006-08-14 17:54:00,0.94229,0.94242,0.94229,0.9423,6058365.0
2006-08-14 17:55:00,0.94242,0.94248,0.94232,0.94243,9786028.0
2006-08-14 17:56:00,0.9426,0.94289,0.9426,0.94284,6670499.0
2006-08-14 17:57:00,0.94282,0.94282,0.94263,0.94271,9796643.0
2006-08-14 17:58:00,0.94263,0.94263,0.94232,0.94232,34972420.0
2006-08-14 17:59:00,0.94228,0.94231,0.9419,0.9419,3565600.0
2006-08-14 18:00:00,0.94183,0.94183,0.94158,0.94175,11040230.0
2006-08-14 18:01:00,0.94174,0.94186,0.94164,0.94186,28175341.0
2006-08-14 18:02:00,0.94185,0.94207,0.94185,0.94202,10263473.0
2006-08-14 18:03:00,0.94214,0.94224,0.94214,0.94219,5836910.0
2006-08-14 18:04:00,0.94224,0.94224,0.94202,0.94218,20829818.0
2006-08-14 18:05:00,0.9422,0.9422,0.94164,0.94209,10462246.0
2006-08-14 18:06:00,0.94212,0.94221,0.94212,0.94221,3891197.0
2006-08-14 18:07:00,0.94209,0.94217,0.94201,0.94203,4690500.0
2006-08-14 18:08:00,0.94209,0.94212,0.94206,0.94206,45878798.0
2006-08-14 18:09:00,0.94211,0.94215,0.94189,0.94213,5323703.0
2006-08-14 18:10:00,0.94207,0.94223,0.94207,0.94221,25201040.0
2006-08-14 18:11:00,0.94226,0.9423,0.94216,0.9423,38982800.0
2006-08-14 18:12:00,0.94231,0.94242,0.94222,0.94226,26266250.0
2006-08-14 18:13:00,0.94224,0.94224,0.94207,0.94215,10197313.0
2006-08-14 18:14:00,0.9422,0.94226,0.94213,0.94226,2285323.0
2006-08-14 18:15:00,0.94223,0.9423,0.94223,0.9423,5232733.0
2006-08-14 18:16:00,0.94231,0.9427,0.94231,0.9427,17063686.0
2006-08-14 18:17:00,0.94268,0.94268,0.94244,0.94264,2361842.0
2006-08-14 18:18:00,0.94259,0.94259,0.94196,0.94229,19293895.0
2006-08-14 18:19:00,0.94208,0.94222,0.94208,0.9421,5404601.0
2006-08-14 18:20:00,0.94212,0.94218,0.9421,0.94216,27370557.0
2006-08-14 18:21:00,0.94223,0.9423,0.94216,0.9423,8377930.0
2006-08-14 18:22:00,0.94233,0.94246,0.94224,0.94246,21605575.0
2006-08-14 18:23:00,0.94253,0.94258,0.94239,0.94258,4383796.0
2006-08-14 18:24:00,0.94251,0.94251,0.94231,0.94231,20910293.0
2006-08-14 18:25:00,0.94218,0.94218,0.94203,0.94205,7548721.0
2006-08-14 18:26:00,0.94218,0.9423,0.94199,0.9423,1744606.0
2006-08-14 18:27:00,0.94234,0.94243,0.94233,0.94243,2030506.0
2006-08-14 18:28:00,0.94237,0.94249,0.94221,0.94221,3284652.0
2006-08-14 18:29:00,0.94227,0.94227,0.94217,0.94221,9791062.0
2006-08-14 18:30:00,0.94223,0.94232,0.9422,0.94226,7335724.0
2006-08-14 18:31:00,0.9423,0.94242,0.94227,0.94235,4620810.0
2006-08-14 18:32:00,0.94236,0.94236,0.94221,0.94226,10441604.0
2006-08-14 18:33:00,0.94225,0.9423,0.94222,0.94222,15557465.0
2006-08-14 18:35:00,0.94223,0.94234,0.94172,0.94234,21514083.0
2006-08-14 18:36:00,0.94233,0.94236,0.94233,0.94236,833287.0
2006-08-14 18:37:00,0.94233,0.94233,0.9422,0.9422,3554603.0
2006-08-14 18:38:00,0.9421,0.94234,0.9421,0.94234,2061884.0
2006-08-14 18:39:00,0.94235,0.94235,0.94209,0.94234,6258819.0
2006-08-14 18:40:00,0.94237,0.9424,0.94225,0.94225,5571736.0
2006-08-14 18:41:00,0.94231,0.94231,0.94207,0.94211,17399371.0
2006-08-14 18:42:00,0.94207,0.94221,0.9419,0.9419,10635765.0
2006-08-14 18:43:00,0.94211,0.94221,0.94205,0.9421,9459860.0
2006-08-14 18:44:00,0.94223,0.94227,0.94215,0.94224,10703397.0
2006-08-14 18:45:00,0.94225,0.9423,0.94213,0.94228,34333863.0
2006-08-14 18:46:00,0.94228,0.94228,0.94198,0.94217,1730464.0
2006-08-14 18:47:00,0.9422,0.94228,0.94204,0.94228,9184326.0
2006-08-14 18:48:00,0.94227,0.94228,0.94217,0.94217,28920630.0
2006-08-14 18:49:00,0.9422,0.94223,0.94211,0.94223,10152022.0
2006-08-14 18:50:00,0.94235,0.94281,0.94235,0.94281,9238586.0
2006-08-14 18:52:00,0.9428,0.9428,0.94267,0.94267,4382199.0
2006-08-14 18:53:00,0.94265,0.94265,0.94217,0.94217,2711227.0
2006-08-14 18:54:00,0.94209,0.94214,0.94188,0.94191,15886141.0
2006-08-14 18:55:00,0.94189,0.94203,0.94184,0.94203,2723464.0
2006-08-14 18:56:00,0.94194,0.94247,0.94164,0.94245,11516480.0
2006-08-14 18:57:00,0.94221,0.94221,0.94158,0.94209,2057806.0
2006-08-14 18:58:00,0.94211,0.94211,0.94188,0.94188,27078828.0
2006-08-14 18:59:00,0.94198,0.94234,0.94198,0.94234,15201404.0
2006-08-14 19:00:00,0.94227,0.94227,0.94175,0.94189,28115228.0
2006-08-14 19:01:00,0.9418,0.94202,0.94169,0.94202,7127011.0
2006-08-14 19:02:00,0.94202,0.94211,0.94196,0.94211,18679241.0
2006-08-14 19:03:00,0.94202,0.9421,0.94188,0.94188,20603023.0
2006-08-14 19:04:00,0.94199,0.94199,0.9418,0.94184,28871118.0
2006-08-14 19:05:00,0.94188,0.94228,0.94174,0.94211,11464796.0
2006-08-14 19:06:00,0.94206,0.94209,0.94169,0.94169,30657998.0
2006-08-14 19:07:00,0.94154,0.94172,0.94154,0.94166,4476009.0
2006-08-14 19:08:00,0.94176,0.94217,0.94174,0.94208,8000731.0
2006-08-14 19:10:00,0.94205,0.94205,0.94163,0.94173,5509777.0
2006-08-14 19:12:00,0.94175,0.94186,0.94165,0.94172,12584931.0
2006-08-14 19:13:00,0.94184,0.94234,0.94184,0.94223,11291762.0
2006-08-14 19:14:00,0.94231,0.94231,0.94196,0.94196,23445589.0
2006-08-14 19:15:00,0.94183,0.94183,0.94155,0.94167,5597657.0
2006-08-14 19:16:00,0.9417,0.94198,0.94169,0.94181,6018845.0
2006-08-14 19:17:00,0.94179,0.94179,0.9417,0.9417,1150024.0
2006-08-14 19:18:00,0.94166,0.94184,0.94163,0.94184,12412021.0
2006-08-14 19:19:00,0.94193,0.94203,0.94191,0.94197,29821544.0
2006-08-14 19:20:00,0.94206,0.94251,0.94206,0.94251,3105662.0
2006-08-14 19:21:00,0.94246,0.94246,0.9419,0.9419,11358187.0
2006-08-14 19:22:00,0.94204,0.94204,0.94195,0.94195,7814388.0
2006-08-14 19:23:00,0.94201,0.94205,0.94193,0.94205,12001695.0
2006-08-14 19:24:00,0.9421,0.94216,0.94207,0.94213,5918210.0
2006-08-14 19:25:00,0.94206,0.94223,0.94205,0.94223,2500609.0
2006-08-14 19:26:00,0.9423,0.94231,0.94176,0.9421,2157439.0
2006-08-14 19:27:00,0.94234,0.94234,0.94205,0.94218,36791748.0
2006-08-14 19:29:00,0.94224,0.94224,0.94212,0.94212,9883508.0
2006-08-14 19:30:00,0.94219,0.94263,0.94219,0.94263,4927144.0
2006-08-14 19:31:00,0.94262,0.94262,0.94209,0.94213,12749798.0
2006-08-14 19:33:00,0.94223,0.94231,0.94217,0.94218,10380144.0
2006-08-14 19:34:00,0.94225,0.94225,0.94206,0.94208,10933150.0
2006-08-14 19:35:00,0.94209,0.9427,0.94209,0.9427,2711283.0
2006-08-14 19:36:00,0.94251,0.9427,0.94251,0.94259,29332888.0
2006-08-14 19:38:00,0.94264,0.94264,0.94227,0.94232,13507264.0
2006-08-14 19:39:00,0.94224,0.94224,0.9419,0.94199,4662484.0
2006-08-14 19:40:00,0.94203,0.94213,0.94203,0.94213,14523926.0
2006-08-14 19:41:00,0.94212,0.94231,0.94212,0.94231,6349755.0
2006-08-14 19:42:00,0.94235,0.9424,0.94235,0.9424,991353.0
2006-08-14 19:43:00,0.94245,0.94261,0.94242,0.94261,16797838.0
2006-08-14 19:44:00,0.94257,0.94299,0.94257,0.94297,1169303.0
2006-08-14 19:45:00,0.94302,0.94302,0.94266,0.94268,5494030.0
2006-08-14 19:46:00,0.94212,0.94253,0.94206,0.94222,2590319.0
2006-08-14 19:47:00,0.94215,0.94226,0.94209,0.94226,9432565.0
2006-08-14 19:48:00,0.94235,0.94247,0.94235,0.94242,5198986.0
2006-08-14 19:49:00,0.94245,0.94245,0.94225,0.94237,2011273.0
2006-08-14 19:50:00,0.94244,0.94247,0.9424,0.94247,6863974.0
2006-08-14 19:51:00,0.94245,0.94263,0.94245,0.94263,20364467.0
2006-08-14 19:52:00,0.94257,0.94271,0.94243,0.94267,10715514.0
2006-08-14 19:53:00,0.94261,0.94271,0.9426,0.9426,7163064.0
2006-08-14 19:54:00,0.94264,0.94267,0.94255,0.94265,14262795.0
2006-08-14 19:55:00,0.94266,0.94269,0.94256,0.94268,928128.0
2006-08-14 19:56:00,0.94258,0.94276,0.94258,0.94276,12020410.0
2006-08-14 19:57:00,0.94271,0.94275,0.9426,0.9426,3653085.0
2006-08-14 19:58:00,0.94273,0.94273,0.94257,0.94257,9739808.0
2006-08-14 19:59:00,0.94256,0.94271,0.94256,0.94271,4805188.0
2006-08-14 20:00:00,0.94266,0.94279,0.94265,0.94279,769290.0
2006-08-14 20:01:00,0.94284,0.94289,0.94253,0.94289,6244696.0
2006-08-14 20:02:00,0.94287,0.94294,0.94279,0.94294,5359549.0
2006-08-14 20:03:00,0.94281,0.94286,0.94281,0.94285,10810938.0
2006-08-14 20:04:00,0.94286,0.94286,0.94265,0.94273,2735799.0
2006-08-14 20:05:00,0.9428,0.9428,0.94265,0.94265,9510073.0
2006-08-14 20:06:00,0.94261,0.94261,0.94249,0.94249,1688175.0
2006-08-14 20:07:00,0.94249,0.94261,0.94247,0.94252,22088224.0
2006-08-14 20:08:00,0.94252,0.94267,0.94252,0.94267,15688216.0
2006-08-14 20:09:00,0.94262,0.94267,0.94253,0.94264,2976719.0
2006-08-14 20:10:00,0.94243,0.94245,0.94238,0.94238,947305.0
2006-08-14 20:12:00,0.9424,0.94252,0.9424,0.94248,2643639.0
2006-08-14 20:13:00,0.94248,0.94248,0.94248,0.94248,11304404.0
2006-08-14 20:14:00,0.94247,0.94247,0.94226,0.94237,6938718.0
2006-08-14 20:15:00,0.94244,0.94265,0.94244,0.94265,19107403.0
2006-08-14 20:16:00,0.94177,0.94298,0.94177,0.94298,1418061.0
2006-08-14 20:17:00,0.943,0.94303,0.94285,0.94289,17067470.0
2006-08-14 20:18:00,0.94285,0.94301,0.94285,0.94295,13899752.0
2006-08-14 20:19:00,0.943,0.94304,0.94293,0.94301,4035519.0
2006-08-14 20:20:00,0.94291,0.94295,0.94291,0.94295,581122.0
2006-08-14 20:21:00,0.94287,0.94295,0.9428,0.94291,4164324.0
2006-08-14 20:22:00,0.94293,0.94295,0.94288,0.94288,1852429.0
2006-08-14 20:23:00,0.94297,0.94348,0.94297,0.94346,16171942.0
2006-08-14 20:25:00,0.9434,0.9434,0.94295,0.94295,22029900.0
2006-08-14 20:26:00,0.94298,0.94298,0.9428,0.9428,774168.0
2006-08-14 20:27:00,0.94293,0.94306,0.94293,0.94296,2994351.0
2006-08-14 20:28:00,0.94296,0.94307,0.94289,0.94296,14338131.0
2006-08-14 20:29:00,0.94299,0.94341,0.94299,0.94326,16530210.0
2006-08-14 20:30:00,0.94314,0.94314,0.943,0.94301,5698687.0
2006-08-14 20:31:00,0.94293,0.94313,0.94293,0.94307,5742030.0
2006-08-14 20:32:00,0.94298,0.94309,0.94288,0.94295,4938189.0
2006-08-14 20:33:00,0.9428,0.94287,0.94275,0.9428,7370990.0
2006-08-14 20:36:00,0.94279,0.94338,0.94279,0.94334,17809785.0
2006-08-14 20:37:00,0.94332,0.94332,0.94297,0.94317,4352147.0
2006-08-14 20:38:00,0.94315,0.94321,0.94293,0.9432,17459416.0
2006-08-14 20:39:00,0.94313,0.94313,0.94277,0.94297,4458465.0
2006-08-14 20:40:00,0.94301,0.94344,0.94301,0.94344,13518255.0
2006-08-14 20:41:00,0.94335,0.94338,0.94292,0.94304,24084456.0
2006-08-14 20:43:00,0.94292,0.94294,0.94286,0.94291,5867304.0
2006-08-14 20:44:00,0.94287,0.94287,0.94277,0.94277,7007968.0
2006-08-14 20:45:00,0.94269,0.94284,0.94269,0.94274,7568437.0
2006-08-14 20:46:00,0.94283,0.94305,0.94283,0.94296,10245554.0
2006-08-14 20:47:00,0.94305,0.94324,0.94268,0.94303,4265539.0
2006-08-14 20:48:00,0.94305,0.94305,0.94292,0.94295,2065368.0
2006-08-14 20:49:00,0.94299,0.94308,0.94291,0.94305,6063375.0
2006-08-14 20:50:00,0.94297,0.94309,0.94289,0.94289,14274395.0
2006-08-14 20:51:00,0.94291,0.94291,0.94291,0.94291,18666473.0
2006-08-14 20:52:00,0.94291,0.94301,0.94291,0.94301,647116.0
2006-08-14 20:53:00,0.94307,0.94339,0.943,0.94339,767346.0
2006-08-14 20:54:00,0.94348,0.94349,0.94336,0.94336,1294059.0
2006-08-14 20:55:00,0.94321,0.94325,0.94294,0.943,21979140.0
2006-08-14 20:56:00,0.94296,0.943,0.94294,0.94294,13349778.0
2006-08-14 20:57:00,0.94283,0.94295,0.94262,0.94295,8935730.0
2006-08-14 20:58:00,0.94293,0.9432,0.9426,0.9426,5181897.0
2006-08-14 20:59:00,0.94305,0.94312,0.94299,0.94299,2453133.0
2006-08-14 21:00:00,0.94298,0.94298,0.94291,0.94291,347949.0
2006-08-14 21:01:00,0.94281,0.94289,0.94279,0.94279,996411.0
2006-08-14 21:02:00,0.94277,0.94287,0.94271,0.94277,4511434.0
2006-08-14 21:03:00,0.94273,0.94293,0.94273,0.94293,3435185.0
2006-08-14 21:04:00,0.9429,0.94299,0.9429,0.94299,9530687.0
2006-08-14 21:05:00,0.94298,0.94298,0.94274,0.94286,26297461.0
2006-08-14 21:06:00,0.94285,0.94302,0.94281,0.94302,7649625.0
2006-08-14 21:07:00,0.943,0.943,0.94294,0.94298,4720243.0
2006-08-14 21:08:00,0.94281,0.94296,0.94281,0.94281,10824262.0
2006-08-14 21:09:00,0.94297,0.94299,0.94291,0.94291,3791379.0
2006-08-14 21:10:00,0.94297,0.94297,0.94273,0.94282,3371657.0
2006-08-14 21:11:00,0.94272,0.94278,0.94272,0.94278,4200820.0
2006-08-14 21:12:00,0.94264,0.94273,0.94263,0.9427,6409078.0
2006-08-14 21:13:00,0.94262,0.94262,0.94256,0.94256,1773257.0
2006-08-14 21:15:00,0.94251,0.94251,0.94238,0.94238,3592113.0
2006-08-14 21:16:00,0.9425,0.94286,0.9425,0.94286,2951890.0
2006-08-14 21:17:00,0.94283,0.94304,0.94282,0.94304,7762221.0
2006-08-14 21:18:00,0.94285,0.94285,0.94272,0.94273,4314064.0
2006-08-14 21:19:00,0.94291,0.94296,0.94279,0.94282,5134662.0
2006-08-14 21:20:00,0.9428,0.94289,0.94278,0.94281,3566147.0
2006-08-14 21:22:00,0.94264,0.94278,0.94264,0.94272,857149.0
2006-08-14 21:23:00,0.94268,0.94268,0.94245,0.94245,9929705.0
2006-08-14 21:26:00,0.94263,0.94267,0.94247,0.94247,3191674.0
2006-08-14 21:27:00,0.94254,0.94255,0.94253,0.94253,3998538.0
2006-08-14 21:28:00,0.94249,0.94249,0.94231,0.94244,20475815.0
2006-08-14 21:29:00,0.94244,0.9426,0.94244,0.94251,13642542.0
2006-08-14 21:30:00,0.94255,0.94257,0.94232,0.94254,9008949.0
2006-08-14 21:31:00,0.94255,0.94255,0.94229,0.94245,29745999.0
2006-08-14 21:32:00,0.94251,0.94251,0.94248,0.94248,239508.0
2006-08-14 21:33:00,0.94248,0.94251,0.94241,0.94241,3757669.0
2006-08-14 21:34:00,0.94246,0.94246,0.94217,0.94217,7106999.0
2006-08-14 21:35:00,0.94243,0.94244,0.94228,0.94243,17826543.0
2006-08-14 21:36:00,0.94252,0.94252,0.94247,0.94247,952081.0
2006-08-14 21:38:00,0.9426,0.94302,0.9426,0.94302,4632796.0
2006-08-14 21:39:00,0.9429,0.94296,0.94235,0.94235,5594869.0
2006-08-14 21:40:00,0.94236,0.9425,0.94235,0.94245,19075062.0
2006-08-14 21:42:00,0.94252,0.94254,0.94243,0.94254,14842815.0
2006-08-14 21:43:00,0.94256,0.94256,0.94236,0.94256,7882010.0
2006-08-14 21:44:00,0.94258,0.94264,0.94248,0.94248,9148306.0
2006-08-14 21:45:00,0.94248,0.94254,0.94238,0.94238,24705062.0
2006-08-14 21:46:00,0.94229,0.9425,0.94229,0.9425,4284099.0
2006-08-14 21:48:00,0.94249,0.94301,0.94249,0.94301,6790607.0
2006-08-14 21:49:00,0.943,0.943,0.94286,0.9429,7079709.0
2006-08-14 21:50:00,0.94285,0.94285,0.94234,0.94245,6761368.0
2006-08-14 21:51:00,0.94244,0.94244,0.94244,0.94244,678354.0
2006-08-14 21:52:00,0.9425,0.94276,0.94225,0.94276,5738129.0
2006-08-14 21:53:00,0.94276,0.94276,0.94257,0.94257,14493234.0
2006-08-14 21:54:00,0.94245,0.94245,0.94237,0.9424,4734932.0
2006-08-14 21:55:00,0.94232,0.94248,0.94224,0.94243,28771324.0
2006-08-14 21:56:00,0.94238,0.94244,0.94236,0.94244,6139020.0
2006-08-14 21:58:00,0.94228,0.94252,0.94228,0.94243,1449289.0
2006-08-14 21:59:00,0.94241,0.94251,0.94241,0.94242,1021640.0
2006-08-14 22:00:00,0.94233,0.94233,0.94221,0.94221,5708048.0
2006-08-14 22:01:00,0.94223,0.94228,0.94174,0.94228,4301054.0
2006-08-14 22:02:00,0.94228,0.94237,0.94221,0.9423,6609449.0
2006-08-14 22:03:00,0.94238,0.94274,0.94238,0.94274,4908157.0
2006-08-14 22:04:00,0.94278,0.94282,0.94228,0.94233,4842680.0
2006-08-14 22:06:00,0.94217,0.94235,0.94207,0.94235,9387749.0
2006-08-14 22:07:00,0.94235,0.94245,0.9423,0.94235,3886351.0
2006-08-14 22:08:00,0.94243,0.94243,0.94228,0.94228,19769377.0
2006-08-14 22:09:00,0.94241,0.94251,0.94239,0.94248,4033983.0
2006-08-14 22:10:00,0.9425,0.94251,0.94247,0.94247,7822055.0
2006-08-14 22:11:00,0.94256,0.94256,0.94226,0.94252,3615524.0
2006-08-14 22:12:00,0.94242,0.94248,0.94233,0.94233,11894975.0
2006-08-14 22:16:00,0.94241,0.94241,0.94229,0.94236,7443023.0
2006-08-14 22:17:00,0.94235,0.9424,0.94235,0.9424,8503698.0
2006-08-14 22:18:00,0.9424,0.9426,0.9424,0.94242,5997603.0
2006-08-14 22:19:00,0.94246,0.94257,0.94246,0.94253,12886201.0
2006-08-14 22:20:00,0.94251,0.94265,0.9424,0.94256,18070786.0
2006-08-14 22:21:00,0.94261,0.94271,0.94257,0.9426,3393295.0
2006-08-14 22:22:00,0.94266,0.94283,0.94222,0.94275,6599739.0
2006-08-14 22:23:00,0.94274,0.94294,0.94274,0.94294,3859179.0
2006-08-14 22:24:00,0.94294,0.94298,0.94284,0.94291,2688534.0
2006-08-14 22:25:00,0.94304,0.94321,0.94288,0.94321,1125417.0
2006-08-14 22:26:00,0.94324,0.94333,0.94314,0.94321,10375293.0
2006-08-14 22:27:00,0.94308,0.94314,0.94258,0.94258,17276090.0
2006-08-14 22:28:00,0.94311,0.94311,0.94294,0.94298,11416669.0
2006-08-14 22:29:00,0.94306,0.94315,0.94299,0.94314,10211575.0
2006-08-14 22:30:00,0.94307,0.94319,0.94307,0.94308,9130822.0
2006-08-14 22:31:00,0.943,0.943,0.94293,0.94293,6224288.0
2006-08-14 22:32:00,0.94288,0.94302,0.94288,0.94291,11619945.0
2006-08-14 22:33:00,0.94307,0.9432,0.94307,0.9432,4931552.0
2006-08-14 22:34:00,0.94327,0.94332,0.94312,0.94332,12501017.0
2006-08-14 22:35:00,0.94327,0.94327,0.94308,0.94325,6038962.0
2006-08-14 22:36:00,0.94322,0.94322,0.94303,0.94303,5028181.0
2006-08-14 22:37:00,0.94306,0.94315,0.94296,0.943,8010359.0
2006-08-14 22:38:00,0.94301,0.94312,0.94299,0.94308,11715705.0
2006-08-14 22:39:00,0.94313,0.94323,0.94301,0.94301,6755936.0
2006-08-14 22:40:00,0.94311,0.94326,0.94311,0.94326,13535287.0
2006-08-14 22:41:00,0.94318,0.94328,0.94318,0.94323,13663720.0
2006-08-14 22:42:00,0.94326,0.94379,0.94326,0.94379,3005181.0
2006-08-14 22:43:00,0.94368,0.94368,0.94314,0.94314,14841393.0
2006-08-14 22:44:00,0.94313,0.94316,0.943,0.943,6731632.0
2006-08-14 22:45:00,0.94286,0.94293,0.9428,0.94293,14749946.0
2006-08-14 22:46:00,0.94292,0.94292,0.94272,0.94272,8964617.0
2006-08-14 22:47:00,0.94265,0.94288,0.94265,0.94288,3561785.0
2006-08-14 22:48:00,0.94282,0.94302,0.94266,0.94302,11131685.0
2006-08-14 22:49:00,0.94297,0.94301,0.94295,0.94301,3016498.0
2006-08-14 22:50:00,0.94305,0.9431,0.94257,0.94302,11289198.0
2006-08-14 22:51:00,0.94312,0.94312,0.94294,0.94294,2150635.0
2006-08-14 22:52:00,0.94304,0.94304,0.94297,0.94297,704677.0
2006-08-14 22:53:00,0.94301,0.94304,0.94301,0.94304,769986.0
2006-08-14 22:54:00,0.94297,0.94312,0.94297,0.94312,387678.0
2006-08-14 22:55:00,0.9431,0.94315,0.94309,0.94309,4650285.0
2006-08-14 22:56:00,0.94301,0.94316,0.943,0.94316,12213500.0
2006-08-14 22:57:00,0.94308,0.94308,0.94297,0.94297,595436.0
2006-08-14 22:58:00,0.94294,0.94301,0.94284,0.94301,19635389.0
2006-08-14 23:21:00,0.94302,0.94308,0.94286,0.94286,3227746.0
2006-08-14 23:22:00,0.943,0.94356,0.943,0.94356,6998862.0
2006-08-14 23:25:00,0.94358,0.94358,0.94297,0.94297,7172137.0
2006-08-14 23:26:00,0.94278,0.94299,0.94278,0.94298,14115136.0
2006-08-14 23:27:00,0.94292,0.94297,0.9429,0.9429,4314510.0
2006-08-14 23:28:00,0.94294,0.94303,0.94294,0.94299,8697270.0
2006-08-14 23:30:00,0.94287,0.94304,0.94285,0.94304,23064068.0
2006-08-14 23:31:00,0.94303,0.94303,0.94288,0.94288,2586127.0
2006-08-14 23:32:00,0.94284,0.94284,0.94278,0.94281,4033865.0
2006-08-14 23:33:00,0.94271,0.94283,0.94251,0.94283,8413487.0
2006-08-14 23:34:00,0.9428,0.94304,0.9428,0.94304,13993716.0
2006-08-14 23:38:00,0.94306,0.94315,0.94295,0.94309,5189570.0
2006-08-14 23:39:00,0.94313,0.94313,0.9428,0.9428,4470352.0
2006-08-14 23:40:00,0.94288,0.94293,0.94284,0.94293,1534982.0
2006-08-14 23:41:00,0.94299,0.94302,0.94248,0.94295,3026333.0
2006-08-14 23:43:00,0.94309,0.94314,0.94294,0.94306,3219553.0
2006-08-14 23:44:00,0.94302,0.94302,0.94294,0.94301,4140727.0
2006-08-14 23:45:00,0.94309,0.94323,0.94309,0.94322,4489393.0
2006-08-14 23:46:00,0.94328,0.94366,0.94328,0.94363,8304026.0
2006-08-14 23:48:00,0.94364,0.94364,0.9435,0.94361,3858149.0
2006-08-14 23:49:00,0.94359,0.94359,0.94329,0.94329,1845743.0
2006-08-14 23:50:00,0.9435,0.9435,0.94296,0.94305,8682460.0
2006-08-14 23:51:00,0.94294,0.94296,0.94294,0.94296,17975952.0
2006-08-14 23:52:00,0.94299,0.94302,0.94279,0.94302,6966801.0
2006-08-14 23:53:00,0.94284,0.94306,0.94236,0.94306,5558863.0
2006-08-14 23:54:00,0.94321,0.94369,0.94319,0.94364,12676357.0
2006-08-14 23:55:00,0.94361,0.94361,0.94329,0.94329,2251189.0
2006-08-14 23:56:00,0.94326,0.94326,0.94308,0.94324,11888941.0
2006-08-14 23:57:00,0.94312,0.94326,0.94298,0.94326,4869489.0
2006-08-14 23:58:00,0.94316,0.94326,0.94303,0.94319,1340121.0
2006-08-14 23:59:00,0.9431,0.94357,0.94307,0.94357,4170534.0
2006-08-15 00:02:00,0.94341,0.94341,0.94291,0.94307,8430373.0
2006-08-15 00:03:00,0.94297,0.94298,0.94283,0.94283,14164304.0
2006-08-15 00:04:00,0.94281,0.943,0.94281,0.94297,7232985.0
2006-08-15 00:05:00,0.9428,0.94294,0.94279,0.9428,11422006.0
2006-08-15 00:06:00,0.94276,0.94276,0.94265,0.94266,8229265.0
2006-08-15 00:07:00,0.94269,0.94275,0.94261,0.9427,7974006.0
2006-08-15 00:09:00,0.94259,0.94275,0.94259,0.94273,9036416.0
2006-08-15 00:10:00,0.9428,0.9428,0.9428,0.9428,1481871.0
2006-08-15 00:11:00,0.94277,0.94303,0.94277,0.94303,4205522.0
2006-08-15 00:12:00,0.9431,0.9431,0.94232,0.94303,2676806.0
2006-08-15 00:13:00,0.94306,0.94317,0.94304,0.94305,65301191.0
2006-08-15 00:14:00,0.94315,0.94324,0.94312,0.94312,11266200.0
2006-08-15 00:15:00,0.94321,0.94329,0.943,0.943,6608582.0
2006-08-15 00:16:00,0.94327,0.94327,0.94311,0.94311,20761107.0
2006-08-15 00:17:00,0.94301,0.94318,0.94301,0.94318,6196488.0
2006-08-15 00:18:00,0.94315,0.94326,0.94311,0.94311,8593272.0
2006-08-15 00:19:00,0.94316,0.94316,0.94299,0.94306,7706052.0
2006-08-15 00:20:00,0.94303,0.94361,0.94303,0.94356,9315520.0
2006-08-15 00:21:00,0.94333,0.9435,0.94295,0.94295,42697297.0
2006-08-15 00:22:00,0.94296,0.94307,0.94296,0.94307,2833904.0
2006-08-15 00:23:00,0.94283,0.94308,0.94283,0.94308,4940466.0
2006-08-15 00:24:00,0.94301,0.94311,0.94301,0.94305,6502001.0
2006-08-15 00:25:00,0.94295,0.94296,0.94284,0.9429,2861050.0
2006-08-15 00:27:00,0.943,0.943,0.94286,0.94299,1100276.0
2006-08-15 00:28:00,0.94298,0.94298,0.9428,0.94287,26620848.0
2006-08-15 00:29:00,0.94283,0.94296,0.94283,0.94296,759381.0
2006-08-15 00:30:00,0.94288,0.94288,0.94271,0.94271,13942000.0
2006-08-15 00:31:00,0.94277,0.94277,0.9426,0.94274,15718741.0
2006-08-15 00:32:00,0.94282,0.94292,0.9428,0.94292,5875299.0
2006-08-15 00:33:00,0.94298,0.94298,0.94274,0.94276,3099044.0
2006-08-15 00:34:00,0.94284,0.94284,0.94242,0.94245,8660779.0
2006-08-15 00:35:00,0.94243,0.94256,0.94239,0.94256,18585121.0
2006-08-15 00:36:00,0.94256,0.94261,0.94254,0.94257,13195600.0
2006-08-15 00:37:00,0.94244,0.94269,0.94244,0.9426,1642709.0
2006-08-15 00:39:00,0.94265,0.94265,0.94233,0.94254,5505259.0
2006-08-15 00:40:00,0.94259,0.94293,0.94259,0.94293,5683590.0
2006-08-15 00:41:00,0.94306,0.94306,0.94288,0.94288,2514407.0
2006-08-15 00:43:00,0.94275,0.94275,0.94258,0.94266,1500975.0
2006-08-15 00:44:00,0.94257,0.9427,0.94257,0.9427,208380.0
2006-08-15 00:45:00,0.94268,0.94291,0.94266,0.94291,2972233.0
2006-08-15 00:46:00,0.9429,0.9429,0.94266,0.94266,735823.0
2006-08-15 00:47:00,0.9427,0.94337,0.9427,0.94337,6524222.0
2006-08-15 00:48:00,0.94331,0.94331,0.94307,0.94307,12526969.0
2006-08-15 00:49:00,0.94302,0.94302,0.94287,0.94291,28905313.0
2006-08-15 00:50:00,0.94285,0.94296,0.94285,0.94296,12439504.0
2006-08-15 00:52:00,0.94303,0.94339,0.94296,0.94339,5434817.0
2006-08-15 00:53:00,0.94349,0.94359,0.94337,0.94337,610168.0
2006-08-15 00:54:00,0.94339,0.94351,0.94339,0.94347,1930504.0
2006-08-15 00:56:00,0.94357,0.94357,0.9429,0.94298,18887284.0
2006-08-15 00:57:00,0.94286,0.94294,0.94284,0.94286,9520269.0
2006-08-15 00:58:00,0.94284,0.94284,0.94267,0.94273,13559926.0
2006-08-15 00:59:00,0.94248,0.94285,0.94248,0.94285,11619104.0
2006-08-15 01:00:00,0.94287,0.94298,0.94287,0.94298,3219610.0
2006-08-15 01:01:00,0.94279,0.94291,0.94228,0.94278,6622661.0
2006-08-15 01:02:00,0.94279,0.94284,0.94277,0.94284,3284739.0
2006-08-15 01:03:00,0.94293,0.94314,0.94293,0.94314,3444378.0
2006-08-15 01:04:00,0.94334,0.94342,0.94289,0.94336,20952108.0
2006-08-15 01:05:00,0.94338,0.94338,0.94328,0.94328,1235407.0
2006-08-15 01:06:00,0.94323,0.9433,0.94323,0.9433,261414.0
2006-08-15 01:07:00,0.94339,0.94348,0.94337,0.94343,1122999.0
2006-08-15 01:08:00,0.94347,0.94349,0.94339,0.94349,1934718.0
2006-08-15 01:09:00,0.94345,0.94345,0.94269,0.94269,36125805.0
2006-08-15 01:10:00,0.94263,0.94264,0.94249,0.94256,20966877.0
2006-08-15 01:11:00,0.9426,0.9426,0.94255,0.94255,2731447.0
2006-08-15 01:12:00,0.94253,0.94253,0.94234,0.94238,8978845.0
2006-08-15 01:13:00,0.94237,0.94263,0.94237,0.94263,2064507.0
2006-08-15 01:14:00,0.94259,0.94259,0.94256,0.94256,10739681.0
2006-08-15 01:15:00,0.9426,0.94266,0.94254,0.94263,4266682.0
2006-08-15 01:16:00,0.94272,0.94281,0.94268,0.94281,3493727.0
2006-08-15 01:17:00,0.9428,0.9428,0.94277,0.94277,1546411.0
2006-08-15 01:18:00,0.94285,0.9429,0.94273,0.94285,5609214.0
2006-08-15 01:19:00,0.94266,0.94289,0.94266,0.94289,24306500.0
2006-08-15 01:20:00,0.94281,0.94282,0.94256,0.94275,3103553.0
2006-08-15 01:21:00,0.94263,0.94266,0.94169,0.94253,3960099.0
2006-08-15 01:22:00,0.94272,0.94286,0.94272,0.94281,3875534.0
2006-08-15 01:23:00,0.94269,0.94282,0.94266,0.94272,7755480.0
2006-08-15 01:24:00,0.94273,0.94276,0.94273,0.94276,4035620.0
2006-08-15 01:25:00,0.94283,0.94323,0.94283,0.94323,1745082.0
2006-08-15 01:28:00,0.94313,0.94313,0.94273,0.94283,5206917.0
2006-08-15 01:31:00,0.9428,0.9428,0.9422,0.94272,7116662.0
2006-08-15 01:32:00,0.94252,0.94267,0.94252,0.94267,7694366.0
2006-08-15 01:33:00,0.94278,0.94299,0.94278,0.94298,3959098.0
2006-08-15 01:34:00,0.94293,0.94293,0.94249,0.94249,10862243.0
2006-08-15 01:35:00,0.94276,0.94295,0.94276,0.94295,4657343.0
2006-08-15 01:36:00,0.94291,0.94291,0.94252,0.94252,20434680.0
2006-08-15 01:37:00,0.94257,0.94257,0.94246,0.94246,3095004.0
2006-08-15 01:38:00,0.94257,0.94257,0.94233,0.94233,2781054.0
2006-08-15 01:39:00,0.94245,0.94245,0.94233,0.94235,5229815.0
2006-08-15 01:40:00,0.94235,0.94242,0.94233,0.94242,2784650.0
2006-08-15 01:41:00,0.94242,0.94242,0.94231,0.94231,4741491.0
2006-08-15 01:42:00,0.94233,0.94239,0.94226,0.94226,15209162.0
2006-08-15 01:43:00,0.94232,0.94293,0.94232,0.94285,6523582.0
2006-08-15 01:44:00,0.94281,0.94281,0.94233,0.94235,14840901.0
2006-08-15 01:45:00,0.94237,0.94241,0.94218,0.94241,23093089.0
2006-08-15 01:46:00,0.94241,0.94243,0.94232,0.94232,6237616.0
2006-08-15 01:47:00,0.94239,0.94244,0.94235,0.94244,2512890.0
2006-08-15 01:48:00,0.9424,0.94274,0.9424,0.94274,2886913.0
2006-08-15 01:49:00,0.94267,0.94267,0.94221,0.94223,8581311.0
2006-08-15 01:50:00,0.9422,0.9422,0.94193,0.94193,6912327.0
2006-08-15 01:51:00,0.94206,0.94213,0.9419,0.9419,7486977.0
2006-08-15 01:52:00,0.94193,0.94193,0.94172,0.94191,10496201.0
2006-08-15 01:53:00,0.94194,0.94195,0.94171,0.94188,7163662.0
2006-08-15 01:54:00,0.94189,0.94205,0.94172,0.94193,3525249.0
2006-08-15 01:55:00,0.94209,0.94222,0.94209,0.94222,992233.0
2006-08-15 01:56:00,0.94222,0.94227,0.94214,0.94214,2224258.0
2006-08-15 01:58:00,0.94212,0.94222,0.94206,0.94219,24591368.0
2006-08-15 02:00:00,0.9421,0.94213,0.94201,0.94213,3248079.0
2006-08-15 02:01:00,0.94216,0.94216,0.94191,0.942,24782191.0
2006-08-15 02:02:00,0.94209,0.94209,0.94177,0.942,7600582.0
2006-08-15 02:03:00,0.94192,0.94208,0.94192,0.94207,2291159.0
2006-08-15 02:04:00,0.94209,0.94209,0.94198,0.94198,906978.0
2006-08-15 02:05:00,0.94191,0.94197,0.94173,0.94188,3538339.0
2006-08-15 02:06:00,0.9419,0.94206,0.94178,0.94205,4156587.0
2006-08-15 02:07:00,0.94205,0.94206,0.94192,0.94205,10167782.0
2006-08-15 02:08:00,0.942,0.94218,0.942,0.94218,1118655.0
2006-08-15 02:09:00,0.94208,0.94235,0.94208,0.94235,7044052.0
2006-08-15 02:10:00,0.94234,0.94243,0.94231,0.94235,8876911.0
2006-08-15 02:11:00,0.94239,0.94239,0.94222,0.94227,3121663.0
2006-08-15 02:13:00,0.94229,0.94253,0.94229,0.94253,6461170.0
2006-08-15 02:14:00,0.9425,0.9425,0.9422,0.94227,23646413.0
2006-08-15 02:15:00,0.94223,0.94238,0.94223,0.94238,13837669.0
2006-08-15 02:17:00,0.94226,0.94249,0.94226,0.94229,16852259.0
2006-08-15 02:18:00,0.94224,0.94224,0.94203,0.9421,4768193.0
2006-08-15 02:19:00,0.94208,0.94208,0.94189,0.94189,2793310.0
2006-08-15 02:20:00,0.94186,0.94189,0.94173,0.94189,5628299.0
2006-08-15 02:21:00,0.94171,0.94184,0.94171,0.94178,2955110.0
2006-08-15 02:22:00,0.94162,0.9418,0.94162,0.9418,157251.0
2006-08-15 02:23:00,0.9419,0.94226,0.94187,0.94226,4329037.0
2006-08-15 02:24:00,0.94225,0.94225,0.94194,0.94194,4616256.0
2006-08-15 02:25:00,0.94178,0.94178,0.9417,0.9417,417277.0
2006-08-15 02:26:00,0.94171,0.9418,0.94164,0.94176,2519070.0
2006-08-15 02:27:00,0.94184,0.94186,0.94171,0.94171,8015801.0
2006-08-15 02:28:00,0.94198,0.94222,0.94154,0.94222,7846376.0
2006-08-15 02:29:00,0.94225,0.94231,0.9421,0.94226,6411033.0
2006-08-15 02:30:00,0.94222,0.94239,0.94222,0.94222,14091347.0
2006-08-15 02:31:00,0.94228,0.94233,0.94218,0.94218,4967011.0
2006-08-15 02:32:00,0.94223,0.94223,0.94203,0.94218,4363565.0
2006-08-15 02:33:00,0.94224,0.94231,0.94224,0.94231,7315344.0
2006-08-15 02:34:00,0.94243,0.94247,0.9424,0.94241,1654420.0
2006-08-15 02:35:00,0.94236,0.94236,0.94229,0.94229,4025958.0
2006-08-15 02:36:00,0.94225,0.9423,0.94202,0.94202,7493987.0
2006-08-15 02:37:00,0.94212,0.94221,0.94211,0.94216,3768142.0
2006-08-15 02:38:00,0.94212,0.9422,0.9412,0.94203,4201252.0
2006-08-15 02:39:00,0.94209,0.94209,0.94191,0.94191,432131.0
2006-08-15 02:43:00,0.9422,0.9422,0.94205,0.94219,3788060.0
2006-08-15 02:44:00,0.94217,0.94225,0.94213,0.94218,4440142.0
2006-08-15 02:45:00,0.94214,0.94233,0.94214,0.94233,10546676.0
2006-08-15 02:47:00,0.94231,0.94242,0.9423,0.9423,9385227.0
2006-08-15 02:48:00,0.94224,0.94231,0.94224,0.94231,2586107.0
2006-08-15 02:50:00,0.94229,0.94237,0.94226,0.94237,32910453.0
2006-08-15 02:51:00,0.94229,0.94229,0.94226,0.94227,641066.0
2006-08-15 02:52:00,0.94226,0.94226,0.94221,0.94221,492540.0
2006-08-15 02:53:00,0.94232,0.94232,0.94232,0.94232,264965.0
2006-08-15 02:54:00,0.94238,0.94247,0.94238,0.94247,1285008.0
2006-08-15 02:55:00,0.94241,0.94241,0.94189,0.94241,21204440.0
2006-08-15 02:56:00,0.94234,0.94266,0.94234,0.94266,3291646.0
2006-08-15 02:57:00,0.94277,0.94283,0.94272,0.94272,1761520.0
2006-08-15 02:58:00,0.94225,0.94269,0.94225,0.94261,2917664.0
2006-08-15 02:59:00,0.94251,0.94251,0.94238,0.9424,3226386.0
2006-08-15 03:00:00,0.94241,0.94241,0.94206,0.94206,11382350.0
2006-08-15 03:01:00,0.94228,0.9423,0.94218,0.9423,14152933.0
2006-08-15 03:02:00,0.94235,0.94275,0.94214,0.94262,7680530.0
2006-08-15 03:03:00,0.94268,0.94268,0.94216,0.94228,19515690.0
2006-08-15 03:04:00,0.94213,0.94225,0.94213,0.94225,5378353.0
2006-08-15 03:05:00,0.94216,0.94217,0.94201,0.94201,1762213.0
2006-08-15 03:06:00,0.942,0.94242,0.942,0.94242,585012.0
2006-08-15 03:07:00,0.9424,0.9424,0.94203,0.94211,5864700.0
2006-08-15 03:09:00,0.94211,0.94214,0.9421,0.9421,13315675.0
2006-08-15 03:10:00,0.94217,0.94218,0.9421,0.94218,26402368.0
2006-08-15 03:11:00,0.94219,0.94222,0.94209,0.9421,11811210.0
2006-08-15 03:14:00,0.94218,0.94225,0.94217,0.94225,3158590.0
2006-08-15 03:15:00,0.94238,0.9426,0.94238,0.94251,2370089.0
2006-08-15 03:16:00,0.94254,0.94254,0.94226,0.94232,1413880.0
2006-08-15 03:17:00,0.94231,0.94237,0.9422,0.94226,18418653.0
2006-08-15 03:18:00,0.94223,0.94223,0.94218,0.94218,2410975.0
2006-08-15 03:19:00,0.94204,0.94217,0.94202,0.94217,6203441.0
2006-08-15 03:20:00,0.9421,0.94214,0.9418,0.94214,5540163.0
2006-08-15 03:21:00,0.94222,0.94258,0.94222,0.94253,7083257.0
2006-08-15 03:22:00,0.94232,0.94232,0.94202,0.94202,1792179.0
2006-08-15 03:23:00,0.94222,0.94232,0.94222,0.94232,10603172.0
2006-08-15 03:24:00,0.94231,0.94231,0.94213,0.94213,5281136.0
2006-08-15 03:25:00,0.94213,0.94222,0.94204,0.94222,8188315.0
2006-08-15 03:26:00,0.94206,0.94225,0.942,0.94225,4130658.0
2006-08-15 03:27:00,0.94222,0.9423,0.94218,0.9423,5771980.0
2006-08-15 03:28:00,0.94227,0.94227,0.94215,0.94221,16042806.0
2006-08-15 03:29:00,0.94211,0.94225,0.94211,0.94225,14392485.0
2006-08-15 03:30:00,0.9423,0.9423,0.94217,0.94217,729122.0
2006-08-15 03:31:00,0.94214,0.94233,0.94214,0.94233,23923799.0
2006-08-15 03:32:00,0.94231,0.94231,0.94211,0.94211,283368.0
2006-08-15 03:33:00,0.94203,0.94211,0.94196,0.94207,15523796.0
2006-08-15 03:34:00,0.942,0.94202,0.94197,0.94202,966595.0
2006-08-15 03:35:00,0.94189,0.94198,0.94169,0.94169,6355815.0
2006-08-15 03:36:00,0.94176,0.94184,0.94165,0.94165,4517204.0
2006-08-15 03:37:00,0.94192,0.94196,0.94187,0.94193,2930312.0
2006-08-15 03:38:00,0.94194,0.94214,0.94192,0.94192,42612073.0
2006-08-15 03:39:00,0.94211,0.9422,0.94207,0.94208,9572050.0
2006-08-15 03:40:00,0.94217,0.9423,0.94213,0.9423,7179104.0
2006-08-15 03:41:00,0.94226,0.94226,0.9422,0.9422,1230826.0
2006-08-15 03:42:00,0.94214,0.94214,0.94202,0.94204,6534312.0
2006-08-15 03:43:00,0.94215,0.94236,0.94215,0.94236,19309065.0
2006-08-15 03:44:00,0.94209,0.94238,0.94209,0.94235,6496197.0
2006-08-15 03:45:00,0.9423,0.9424,0.94226,0.94226,12027542.0
2006-08-15 03:46:00,0.94218,0.94237,0.94217,0.94234,70701855.0
2006-08-15 03:47:00,0.94233,0.94238,0.94156,0.94238,2462110.0
2006-08-15 03:48:00,0.94245,0.94283,0.94231,0.94279,9989283.0
2006-08-15 03:49:00,0.94286,0.94286,0.94178,0.94178,2645279.0
2006-08-15 03:50:00,0.94251,0.94285,0.94241,0.94285,9293857.0
2006-08-15 03:51:00,0.94299,0.94299,0.94276,0.94276,29847940.0
2006-08-15 03:52:00,0.94269,0.94269,0.94247,0.94253,7264286.0
2006-08-15 03:53:00,0.94251,0.94259,0.94246,0.94246,8250718.0
2006-08-15 03:54:00,0.9424,0.9424,0.94221,0.94221,11262084.0
2006-08-15 03:55:00,0.94232,0.94245,0.94232,0.94244,6768656.0
2006-08-15 03:56:00,0.94234,0.94238,0.94207,0.94207,13301064.0
2006-08-15 03:57:00,0.94215,0.94215,0.94187,0.94206,8696483.0
2006-08-15 03:58:00,0.94203,0.94212,0.94203,0.94209,4882888.0
2006-08-15 03:59:00,0.94227,0.94227,0.94207,0.94207,3990732.0
2006-08-15 04:00:00,0.94218,0.94218,0.94191,0.94201,4330322.0
2006-08-15 04:01:00,0.94213,0.94219,0.94198,0.94204,1360390.0
2006-08-15 04:02:00,0.94214,0.94214,0.94192,0.94201,5162732.0
2006-08-15 04:03:00,0.94213,0.94225,0.94204,0.94225,2120061.0
2006-08-15 04:04:00,0.94226,0.94234,0.94223,0.94234,2113992.0
2006-08-15 04:05:00,0.94233,0.94233,0.94219,0.94232,13472587.0
2006-08-15 04:06:00,0.94223,0.94223,0.94169,0.94208,4755393.0
2006-08-15 04:07:00,0.94215,0.94216,0.94189,0.94216,6776384.0
2006-08-15 04:08:00,0.94208,0.94208,0.94172,0.94172,17597602.0
2006-08-15 04:09:00,0.94184,0.94184,0.94174,0.94184,8635825.0
2006-08-15 04:10:00,0.94162,0.94182,0.94162,0.94181,1701773.0
2006-08-15 04:11:00,0.94176,0.94177,0.94162,0.94177,3731287.0
2006-08-15 04:12:00,0.94162,0.94181,0.94162,0.94162,1402737.0
2006-08-15 04:13:00,0.94167,0.94168,0.94155,0.94165,7922932.0
2006-08-15 04:14:00,0.94171,0.94184,0.94171,0.94181,4947534.0
2006-08-15 04:15:00,0.9417,0.9417,0.94168,0.94168,319629.0
2006-08-15 04:16:00,0.94165,0.94165,0.94149,0.9416,1403271.0
2006-08-15 04:17:00,0.9416,0.94167,0.94155,0.94163,6693881.0
2006-08-15 04:18:00,0.94161,0.94172,0.94115,0.94161,3300976.0
2006-08-15 04:19:00,0.94153,0.94153,0.94142,0.94142,403742.0
2006-08-15 04:20:00,0.94135,0.94153,0.94135,0.94153,4330058.0
2006-08-15 04:21:00,0.94142,0.94148,0.94133,0.94148,5376122.0
2006-08-15 04:22:00,0.94148,0.94148,0.94049,0.94131,6847896.0
2006-08-15 04:23:00,0.94144,0.94161,0.94144,0.94161,10643059.0
2006-08-15 04:24:00,0.94152,0.94169,0.94152,0.94169,21893447.0
2006-08-15 04:25:00,0.94168,0.94168,0.94147,0.94147,13805953.0
2006-08-15 04:26:00,0.94155,0.94166,0.94145,0.9416,8747648.0
2006-08-15 04:27:00,0.94163,0.94163,0.94152,0.9416,4277240.0
2006-08-15 04:28:00,0.94165,0.94166,0.94162,0.94166,2440433.0
2006-08-15 04:29:00,0.94165,0.94166,0.94148,0.94151,23985095.0
2006-08-15 04:30:00,0.94148,0.94169,0.94148,0.94169,6986309.0
2006-08-15 04:31:00,0.9417,0.94178,0.9417,0.94176,9632596.0
2006-08-15 04:32:00,0.94176,0.94178,0.94169,0.94169,4238638.0
2006-08-15 04:33:00,0.94177,0.94179,0.94177,0.94179,397412.0
2006-08-15 04:34:00,0.94179,0.94184,0.94173,0.94181,7898830.0
2006-08-15 04:35:00,0.94128,0.94223,0.94128,0.94212,7718599.0
2006-08-15 04:36:00,0.9421,0.9421,0.94176,0.94176,23042570.0
2006-08-15 04:38:00,0.94156,0.94177,0.94156,0.94175,3329978.0
2006-08-15 04:39:00,0.94172,0.94181,0.94172,0.94181,1016355.0
2006-08-15 04:40:00,0.94197,0.94229,0.94191,0.94229,3555864.0
2006-08-15 04:41:00,0.94228,0.94228,0.94198,0.94208,3695381.0
2006-08-15 04:42:00,0.94222,0.94222,0.9421,0.94213,3364659.0
2006-08-15 04:43:00,0.94203,0.94206,0.94165,0.94167,3871357.0
2006-08-15 04:44:00,0.94188,0.94218,0.94187,0.94218,3596444.0
2006-08-15 04:45:00,0.94218,0.94218,0.94191,0.94191,1891196.0
2006-08-15 04:46:00,0.94202,0.94224,0.942,0.94224,3210940.0
2006-08-15 04:47:00,0.9423,0.9423,0.94205,0.94221,29541612.0
2006-08-15 04:48:00,0.94234,0.94234,0.94207,0.94231,6824019.0
2006-08-15 04:49:00,0.94221,0.94232,0.94221,0.9423,2369949.0
2006-08-15 04:50:00,0.94235,0.94235,0.94229,0.94232,4180908.0
2006-08-15 04:51:00,0.94224,0.94241,0.94208,0.94223,3584399.0
2006-08-15 04:52:00,0.9422,0.9422,0.94186,0.94187,5370538.0
2006-08-15 04:53:00,0.94181,0.94184,0.94181,0.94184,3406035.0
2006-08-15 04:54:00,0.94191,0.94221,0.94182,0.94221,3659376.0
2006-08-15 04:56:00,0.94215,0.94218,0.94208,0.94208,11226731.0
2006-08-15 04:57:00,0.94214,0.94226,0.94206,0.94222,12680125.0
2006-08-15 04:58:00,0.94225,0.94225,0.94199,0.94201,29694000.0
2006-08-15 04:59:00,0.94196,0.94197,0.94193,0.94197,4098855.0
2006-08-15 05:00:00,0.94171,0.94171,0.94148,0.94167,3724426.0
2006-08-15 05:01:00,0.94173,0.94176,0.94167,0.94171,17954818.0
2006-08-15 05:02:00,0.94163,0.94163,0.94158,0.94158,564769.0
2006-08-15 05:03:00,0.94156,0.94156,0.94143,0.94148,12838747.0
2006-08-15 05:04:00,0.9416,0.94166,0.94154,0.94154,4635453.0
2006-08-15 05:05:00,0.94153,0.94153,0.9414,0.9414,426864.0
2006-08-15 05:07:00,0.94141,0.94161,0.94141,0.94156,4286745.0
2006-08-15 05:10:00,0.94151,0.94152,0.94146,0.94152,2547847.0
2006-08-15 05:11:00,0.94152,0.94152,0.9415,0.9415,9531909.0
2006-08-15 05:12:00,0.94159,0.94207,0.94159,0.94183,5762507.0
2006-08-15 05:13:00,0.94197,0.94204,0.94159,0.94166,9704065.0
2006-08-15 05:14:00,0.94167,0.94169,0.94155,0.94155,15503412.0
2006-08-15 05:15:00,0.94158,0.94163,0.94146,0.94146,6344013.0
2006-08-15 05:16:00,0.94145,0.94145,0.94141,0.94141,480637.0
2006-08-15 05:17:00,0.94145,0.94145,0.94131,0.94144,3021801.0
2006-08-15 05:18:00,0.94144,0.9415,0.94134,0.94134,13796162.0
2006-08-15 05:19:00,0.94128,0.94128,0.94111,0.94111,12422254.0
2006-08-15 05:20:00,0.94102,0.94128,0.94102,0.9412,7049180.0
2006-08-15 05:21:00,0.94119,0.94128,0.94114,0.94115,12220408.0
2006-08-15 05:22:00,0.94116,0.94137,0.94115,0.94121,8790036.0
2006-08-15 05:23:00,0.94113,0.94127,0.94108,0.94127,5009148.0
2006-08-15 05:24:00,0.94131,0.94131,0.94112,0.94119,5903765.0
2006-08-15 05:25:00,0.94117,0.94117,0.94108,0.94108,223252.0
2006-08-15 05:26:00,0.94107,0.94118,0.94107,0.94116,5422268.0
2006-08-15 05:27:00,0.94105,0.94122,0.94105,0.94112,11732580.0
2006-08-15 05:28:00,0.94118,0.94118,0.94113,0.94117,6032455.0
2006-08-15 05:29:00,0.94119,0.94119,0.94107,0.94107,8964970.0
2006-08-15 05:30:00,0.94116,0.94116,0.94103,0.94114,9431583.0
2006-08-15 05:31:00,0.9411,0.94167,0.9411,0.94167,26269209.0
2006-08-15 05:32:00,0.94162,0.94163,0.94135,0.94135,15905595.0
2006-08-15 05:33:00,0.94131,0.94131,0.94113,0.94125,10827299.0
2006-08-15 05:34:00,0.94115,0.94147,0.94115,0.94146,2708091.0
2006-08-15 05:36:00,0.94159,0.94159,0.94147,0.94147,3654526.0
2006-08-15 05:37:00,0.94138,0.94138,0.94057,0.94105,7277251.0
2006-08-15 05:38:00,0.941,0.94111,0.94099,0.94107,3103150.0
2006-08-15 05:39:00,0.9411,0.94127,0.94094,0.94094,14555778.0
2006-08-15 05:40:00,0.94113,0.94121,0.94107,0.94107,12018468.0
2006-08-15 05:41:00,0.94092,0.94097,0.94084,0.94087,5571391.0
2006-08-15 05:42:00,0.94095,0.94136,0.94095,0.94119,18267532.0
2006-08-15 05:43:00,0.94148,0.94148,0.94094,0.941,8052606.0
2006-08-15 05:45:00,0.94089,0.94108,0.94089,0.94108,4458044.0
2006-08-15 05:46:00,0.94107,0.94117,0.94105,0.94117,4563824.0
2006-08-15 05:47:00,0.94113,0.94128,0.94113,0.94127,10587475.0
2006-08-15 05:48:00,0.94139,0.94145,0.94115,0.94145,3759903.0
2006-08-15 05:49:00,0.94137,0.94147,0.94137,0.9414,8457191.0
2006-08-15 05:50:00,0.94134,0.94147,0.94134,0.94147,4061192.0
2006-08-15 05:51:00,0.94104,0.94184,0.94104,0.94184,6802391.0
2006-08-15 05:52:00,0.94179,0.94184,0.9414,0.9414,4157859.0
2006-08-15 05:53:00,0.94139,0.94139,0.94125,0.94125,35288686.0
2006-08-15 05:54:00,0.94135,0.94145,0.94131,0.94143,321945.0
2006-08-15 05:55:00,0.94146,0.94153,0.94133,0.94144,4693429.0
2006-08-15 05:56:00,0.94143,0.94151,0.94143,0.94143,4465208.0
2006-08-15 05:57:00,0.94132,0.94134,0.94127,0.94132,6630002.0
2006-08-15 05:58:00,0.9414,0.9414,0.94091,0.94131,3468889.0
2006-08-15 05:59:00,0.94144,0.94144,0.9413,0.9413,5632015.0
2006-08-15 06:00:00,0.94127,0.94127,0.94096,0.94096,991498.0
2006-08-15 06:01:00,0.94094,0.94103,0.94088,0.94088,1417814.0
2006-08-15 06:02:00,0.9412,0.94131,0.9412,0.9413,5763436.0
2006-08-15 06:03:00,0.9413,0.94133,0.94124,0.94126,6259198.0
2006-08-15 06:04:00,0.94134,0.94138,0.94103,0.94103,29867459.0
2006-08-15 06:05:00,0.94109,0.94111,0.94108,0.94111,3822425.0
2006-08-15 06:06:00,0.94112,0.94112,0.94102,0.94109,14019378.0
2006-08-15 06:07:00,0.9411,0.94117,0.94061,0.94111,5475314.0
2006-08-15 06:08:00,0.94133,0.94149,0.94133,0.94143,16165061.0
2006-08-15 06:09:00,0.94154,0.94159,0.94147,0.94147,6425053.0
2006-08-15 06:10:00,0.94144,0.94144,0.94118,0.94127,7511627.0
2006-08-15 06:12:00,0.94133,0.94153,0.94133,0.94153,6366702.0
2006-08-15 06:15:00,0.94148,0.94148,0.94141,0.94141,5764679.0
2006-08-15 06:16:00,0.9414,0.94145,0.94127,0.94141,8345167.0
2006-08-15 06:18:00,0.94134,0.94136,0.9412,0.94131,25927927.0
2006-08-15 06:19:00,0.94126,0.94135,0.94126,0.94134,1794484.0
2006-08-15 06:20:00,0.94131,0.94155,0.94131,0.94145,5218925.0
2006-08-15 06:21:00,0.94159,0.942,0.94153,0.942,4522890.0
2006-08-15 06:22:00,0.94193,0.94201,0.94193,0.94197,7440064.0
2006-08-15 06:24:00,0.94194,0.94194,0.94173,0.94173,3808440.0
2006-08-15 06:25:00,0.94156,0.94167,0.94156,0.94167,3331676.0
2006-08-15 06:26:00,0.94149,0.94149,0.94129,0.94131,3944230.0
2006-08-15 06:27:00,0.94134,0.94151,0.94134,0.94151,253179.0
2006-08-15 06:28:00,0.9415,0.94159,0.9413,0.9415,30751577.0
2006-08-15 06:29:00,0.94145,0.94147,0.94121,0.94137,9007147.0
2006-08-15 06:30:00,0.94127,0.94136,0.94126,0.94134,13504794.0
2006-08-15 06:31:00,0.94142,0.94149,0.94132,0.94149,20309280.0
2006-08-15 06:32:00,0.9415,0.9415,0.94141,0.94141,4068103.0
2006-08-15 06:33:00,0.94133,0.94192,0.94133,0.94186,12889866.0
2006-08-15 06:35:00,0.94196,0.94196,0.9414,0.94145,553974.0
2006-08-15 06:36:00,0.94128,0.94148,0.94128,0.94148,10640164.0
2006-08-15 06:37:00,0.94145,0.94184,0.94145,0.94184,2152669.0
2006-08-15 06:38:00,0.94188,0.94201,0.94175,0.94188,1667414.0
2006-08-15 06:39:00,0.94193,0.94193,0.94174,0.94174,1010166.0
2006-08-15 06:40:00,0.94169,0.94169,0.94139,0.94139,4912612.0
2006-08-15 06:41:00,0.94123,0.94124,0.9412,0.9412,3067519.0
2006-08-15 06:42:00,0.94139,0.94139,0.94126,0.94134,7205925.0
2006-08-15 06:43:00,0.94145,0.94188,0.94145,0.94188,3159129.0
2006-08-15 06:45:00,0.94183,0.94183,0.94145,0.94149,6130102.0
2006-08-15 06:51:00,0.94136,0.94153,0.94136,0.94145,9906885.0
2006-08-15 06:53:00,0.94164,0.94174,0.94151,0.94161,7385947.0
2006-08-15 06:54:00,0.94157,0.94162,0.94139,0.94162,27754576.0
2006-08-15 06:55:00,0.94167,0.94167,0.94162,0.94162,10232647.0
2006-08-15 06:56:00,0.94154,0.94188,0.94154,0.94188,662178.0
2006-08-15 06:57:00,0.942,0.94209,0.942,0.94204,12670630.0
2006-08-15 06:58:00,0.94209,0.9421,0.94199,0.94199,2220741.0
2006-08-15 06:59:00,0.94195,0.94207,0.94195,0.94207,595361.0
2006-08-15 07:00:00,0.94202,0.94208,0.94187,0.94187,6407321.0
2006-08-15 07:01:00,0.94143,0.94186,0.94143,0.94169,4813654.0
2006-08-15 07:02:00,0.9418,0.94197,0.94137,0.94194,11730094.0
2006-08-15 07:03:00,0.94187,0.94195,0.94182,0.94184,9603011.0
2006-08-15 07:04:00,0.94165,0.94165,0.94139,0.94139,18656520.0
2006-08-15 07:05:00,0.94147,0.94175,0.94147,0.94175,1264470.0
2006-08-15 07:06:00,0.94163,0.94163,0.94122,0.94131,797242.0
2006-08-15 07:07:00,0.94134,0.94161,0.94134,0.94161,4639603.0
2006-08-15 07:08:00,0.94174,0.94174,0.94114,0.94159,2413339.0
2006-08-15 07:09:00,0.94148,0.94151,0.94138,0.9414,15371953.0
2006-08-15 07:10:00,0.94154,0.94169,0.94153,0.94169,3820468.0
2006-08-15 07:11:00,0.94173,0.94203,0.94173,0.94203,11534850.0
2006-08-15 07:13:00,0.94202,0.94202,0.94141,0.94141,7908855.0
2006-08-15 07:14:00,0.94136,0.94149,0.94133,0.94133,8231929.0
2006-08-15 07:15:00,0.94142,0.94194,0.94142,0.94189,19102819.0
2006-08-15 07:16:00,0.94186,0.94186,0.94139,0.94139,6463212.0
2006-08-15 07:17:00,0.94142,0.94152,0.94126,0.94143,1581000.0
2006-08-15 07:18:00,0.94148,0.94155,0.94138,0.94151,26553975.0
2006-08-15 07:19:00,0.94167,0.94172,0.94163,0.94172,13742255.0
2006-08-15 07:20:00,0.94175,0.94184,0.94166,0.94174,4837743.0
2006-08-15 07:21:00,0.94174,0.94179,0.94152,0.94167,17281417.0
2006-08-15 07:22:00,0.94167,0.94167,0.94138,0.94165,4083840.0
2006-08-15 07:23:00,0.94161,0.94162,0.94147,0.94147,19733833.0
2006-08-15 07:24:00,0.94148,0.94148,0.94135,0.94135,1218636.0
2006-08-15 07:25:00,0.94135,0.94137,0.94123,0.94123,22620109.0
2006-08-15 07:26:00,0.9413,0.94136,0.94123,0.94123,6787286.0
2006-08-15 07:27:00,0.94128,0.94128,0.94109,0.94113,5159532.0
2006-08-15 07:28:00,0.94117,0.94121,0.94113,0.94119,5730569.0
2006-08-15 07:29:00,0.94128,0.94139,0.94126,0.94133,5808466.0
2006-08-15 07:30:00,0.94133,0.94145,0.94133,0.94134,15336992.0
2006-08-15 07:31:00,0.94134,0.94138,0.94119,0.94131,13931335.0
2006-08-15 07:32:00,0.94138,0.94156,0.94138,0.94154,2738819.0
2006-08-15 07:33:00,0.94147,0.94172,0.94147,0.94172,1240053.0
2006-08-15 07:34:00,0.94164,0.94169,0.94157,0.94157,22089539.0
2006-08-15 07:35:00,0.94138,0.94138,0.94131,0.94138,3392665.0
2006-08-15 07:36:00,0.94141,0.9418,0.94141,0.9418,16933970.0
2006-08-15 07:37:00,0.94174,0.94174,0.94161,0.9417,1785827.0
2006-08-15 07:38:00,0.94165,0.94165,0.94101,0.94106,4617278.0
2006-08-15 07:39:00,0.94102,0.94102,0.94101,0.94101,209905.0
2006-08-15 07:40:00,0.94108,0.94116,0.94104,0.94112,4323925.0
2006-08-15 07:41:00,0.9411,0.94152,0.9411,0.94152,1515205.0
2006-08-15 07:42:00,0.94155,0.94155,0.94132,0.94132,6287253.0
2006-08-15 07:43:00,0.94132,0.94135,0.94043,0.94043,1443907.0
2006-08-15 07:44:00,0.94138,0.94144,0.94123,0.94144,20089795.0
2006-08-15 07:45:00,0.94144,0.94144,0.94124,0.94135,6937331.0
2006-08-15 07:46:00,0.94132,0.94132,0.94132,0.94132,11182514.0
2006-08-15 07:47:00,0.94134,0.9414,0.94131,0.94133,2566890.0
2006-08-15 07:48:00,0.9414,0.94142,0.94129,0.94142,5771304.0
2006-08-15 07:49:00,0.94132,0.94137,0.94128,0.94128,985443.0
2006-08-15 07:50:00,0.9414,0.9414,0.94107,0.9412,3036229.0
2006-08-15 07:51:00,0.94123,0.94123,0.94115,0.94123,14804394.0
2006-08-15 07:52:00,0.94128,0.94167,0.94128,0.94161,23559565.0
2006-08-15 07:53:00,0.94152,0.94152,0.94151,0.94151,1591717.0
2006-08-15 07:54:00,0.94134,0.94134,0.94115,0.94118,9467469.0
2006-08-15 07:55:00,0.94109,0.94117,0.94099,0.94117,2631335.0
2006-08-15 07:56:00,0.94113,0.94113,0.94089,0.94089,10275579.0
2006-08-15 07:57:00,0.94095,0.94095,0.94076,0.94083,5280344.0
2006-08-15 07:58:00,0.94091,0.94171,0.94089,0.94111,3079038.0
2006-08-15 07:59:00,0.94149,0.94149,0.94122,0.94122,10206508.0
2006-08-15 08:00:00,0.94128,0.94128,0.9409,0.94094,4928904.0
2006-08-15 08:01:00,0.94094,0.94107,0.94094,0.94102,8904561.0
2006-08-15 08:02:00,0.94087,0.94102,0.94087,0.94091,3552549.0
2006-08-15 08:03:00,0.94098,0.94113,0.94098,0.94102,11246641.0
2006-08-15 08:04:00,0.94114,0.94114,0.94104,0.94113,985066.0
2006-08-15 08:05:00,0.94107,0.94135,0.94106,0.94135,14540040.0
2006-08-15 08:06:00,0.94131,0.94131,0.94109,0.94109,4705978.0
2006-08-15 08:07:00,0.94122,0.94127,0.94104,0.94117,11262889.0
2006-08-15 08:08:00,0.94125,0.94125,0.94109,0.94112,19429889.0
2006-08-15 08:09:00,0.94122,0.94133,0.94122,0.94133,6275920.0
2006-08-15 08:10:00,0.94134,0.94162,0.94131,0.94162,2064115.0
2006-08-15 08:11:00,0.9415,0.94152,0.9414,0.94152,5368636.0
2006-08-15 08:12:00,0.94154,0.94162,0.94147,0.94162,9636867.0
2006-08-15 08:13:00,0.94164,0.94185,0.94127,0.94131,2614108.0
2006-08-15 08:14:00,0.94184,0.94197,0.94177,0.94197,5659166.0
2006-08-15 08:15:00,0.9419,0.94206,0.9419,0.94206,1069613.0
2006-08-15 08:16:00,0.9422,0.94236,0.94216,0.94236,18400521.0
2006-08-15 08:17:00,0.94234,0.94234,0.94229,0.94229,1005837.0
2006-08-15 08:18:00,0.94226,0.94247,0.94226,0.94247,6254683.0
2006-08-15 08:19:00,0.94244,0.94244,0.94233,0.94233,14973118.0
2006-08-15 08:20:00,0.94228,0.9423,0.94208,0.9423,4365210.0
2006-08-15 08:21:00,0.94226,0.94226,0.9421,0.94221,12490536.0
2006-08-15 08:22:00,0.94218,0.94222,0.94212,0.94222,4486865.0
2006-08-15 08:23:00,0.94215,0.94223,0.94203,0.94203,3011553.0
2006-08-15 08:24:00,0.94227,0.94234,0.94227,0.94228,2849482.0
2006-08-15 08:25:00,0.94231,0.94235,0.94219,0.94235,10435381.0
2006-08-15 08:26:00,0.94226,0.94229,0.94206,0.94216,9956972.0
2006-08-15 08:27:00,0.9421,0.9421,0.94151,0.94201,6145405.0
2006-08-15 08:28:00,0.94198,0.94206,0.94193,0.94201,12661170.0
2006-08-15 08:29:00,0.94202,0.94214,0.94191,0.94209,5272492.0
2006-08-15 08:30:00,0.94207,0.94214,0.94207,0.94213,10119287.0
2006-08-15 08:31:00,0.94219,0.94241,0.94209,0.94241,9937641.0
2006-08-15 08:32:00,0.94236,0.94257,0.94231,0.94255,36280489.0
2006-08-15 08:33:00,0.94231,0.94255,0.94202,0.94252,2297348.0
2006-08-15 08:34:00,0.94241,0.94241,0.94217,0.94217,2472422.0
2006-08-15 08:35:00,0.94224,0.94234,0.94224,0.94234,6398755.0
2006-08-15 08:36:00,0.94234,0.94236,0.9423,0.94234,12065643.0
2006-08-15 08:37:00,0.94222,0.94234,0.94222,0.94234,7551592.0
2006-08-15 08:38:00,0.94225,0.94237,0.94225,0.94237,11953468.0
2006-08-15 08:39:00,0.9424,0.94248,0.94234,0.94248,2983918.0
2006-08-15 08:40:00,0.94252,0.9426,0.94252,0.9426,27226827.0
2006-08-15 08:41:00,0.9426,0.94269,0.94256,0.94269,11404962.0
2006-08-15 08:43:00,0.94264,0.94275,0.94255,0.94264,5662128.0
2006-08-15 08:44:00,0.94265,0.94272,0.9426,0.94272,5990646.0
2006-08-15 08:45:00,0.94269,0.94287,0.94268,0.94287,23883201.0
2006-08-15 08:46:00,0.94284,0.94328,0.94284,0.94312,12375891.0
2006-08-15 08:47:00,0.94292,0.94298,0.94277,0.94297,11639781.0
2006-08-15 08:48:00,0.943,0.94303,0.94287,0.94296,9447090.0
2006-08-15 08:49:00,0.94302,0.94302,0.94285,0.94296,5858351.0
2006-08-15 08:50:00,0.94305,0.94312,0.94301,0.94306,14631010.0
2006-08-15 08:51:00,0.94308,0.94334,0.94308,0.94334,8111864.0
2006-08-15 08:52:00,0.94328,0.94338,0.94318,0.94321,4113978.0
2006-08-15 08:53:00,0.94341,0.94375,0.94341,0.94375,33605172.0
2006-08-15 08:54:00,0.94367,0.94381,0.9432,0.94381,11130872.0
2006-08-15 08:55:00,0.94378,0.94378,0.94365,0.94369,27430990.0
2006-08-15 08:56:00,0.9435,0.94377,0.9435,0.94373,20028215.0
2006-08-15 08:57:00,0.94382,0.94382,0.9436,0.9436,19884226.0
2006-08-15 08:58:00,0.94362,0.94366,0.9434,0.94357,7355776.0
2006-08-15 08:59:00,0.9437,0.94379,0.94365,0.94366,29794499.0
2006-08-15 09:00:00,0.94364,0.94364,0.94351,0.94351,15450150.0
2006-08-15 09:01:00,0.94337,0.9434,0.94322,0.94334,24720493.0
2006-08-15 09:02:00,0.94328,0.94341,0.94282,0.94326,2112521.0
2006-08-15 09:03:00,0.94339,0.94339,0.94267,0.94332,12528810.0
2006-08-15 09:04:00,0.94348,0.94348,0.94327,0.94343,2761294.0
2006-08-15 09:05:00,0.94352,0.94372,0.9435,0.94372,17489971.0
2006-08-15 09:06:00,0.94381,0.94386,0.94381,0.94386,2839575.0
2006-08-15 09:07:00,0.94383,0.94389,0.94383,0.94389,4162423.0
2006-08-15 09:08:00,0.94383,0.94396,0.94383,0.94393,1107934.0
2006-08-15 09:09:00,0.94393,0.94393,0.94379,0.94386,8817128.0
2006-08-15 09:10:00,0.94385,0.94408,0.94385,0.94408,10747429.0
2006-08-15 09:11:00,0.94407,0.94407,0.94388,0.94398,27749596.0
2006-08-15 09:12:00,0.94399,0.94399,0.94379,0.94391,8530862.0
2006-08-15 09:13:00,0.94388,0.94405,0.94373,0.94405,1676157.0
2006-08-15 09:14:00,0.94404,0.94406,0.94389,0.94406,34489065.0
2006-08-15 09:15:00,0.94402,0.94402,0.9439,0.94394,10695909.0
2006-08-15 09:16:00,0.94382,0.94399,0.94382,0.9439,9091648.0
2006-08-15 09:17:00,0.9437,0.94398,0.9437,0.94391,11453549.0
2006-08-15 09:18:00,0.94392,0.94398,0.94381,0.94392,16802869.0
2006-08-15 09:19:00,0.94376,0.94385,0.94368,0.94381,3807399.0
2006-08-15 09:20:00,0.94386,0.94397,0.94368,0.94397,6623089.0
2006-08-15 09:21:00,0.94395,0.94399,0.94386,0.94399,2274805.0
2006-08-15 09:22:00,0.94419,0.94424,0.94419,0.94422,3898019.0
2006-08-15 09:23:00,0.9442,0.9442,0.94413,0.94413,899782.0
2006-08-15 09:24:00,0.94414,0.94414,0.94356,0.94396,22663103.0
2006-08-15 09:25:00,0.94394,0.944,0.94386,0.94396,10028217.0
2006-08-15 09:26:00,0.94397,0.94398,0.94387,0.94387,16527637.0
2006-08-15 09:27:00,0.94385,0.94399,0.94381,0.94399,7966093.0
2006-08-15 09:28:00,0.94398,0.94403,0.94391,0.94397,4753433.0
2006-08-15 09:29:00,0.94399,0.94414,0.94399,0.94408,7017817.0
2006-08-15 09:30:00,0.94405,0.94407,0.94397,0.94403,9762751.0
2006-08-15 09:31:00,0.9439,0.94407,0.9439,0.94402,3508495.0
2006-08-15 09:33:00,0.9441,0.94414,0.94387,0.94413,1275838.0
2006-08-15 09:34:00,0.94407,0.94455,0.94407,0.94455,6945184.0
2006-08-15 09:35:00,0.94467,0.94509,0.94465,0.94504,20398295.0
2006-08-15 09:36:00,0.94504,0.94504,0.94495,0.94504,4629629.0
2006-08-15 09:37:00,0.94494,0.94495,0.94478,0.94494,20893118.0
2006-08-15 09:38:00,0.94496,0.94505,0.94495,0.94502,7684058.0
2006-08-15 09:39:00,0.94499,0.94504,0.94493,0.94503,27283251.0
2006-08-15 09:40:00,0.94501,0.94501,0.94483,0.94483,5471906.0
2006-08-15 09:41:00,0.94501,0.94505,0.94443,0.94501,17859758.0
2006-08-15 09:42:00,0.94503,0.9451,0.94485,0.9451,2263384.0
2006-08-15 09:43:00,0.9452,0.94538,0.9452,0.94528,15593244.0
2006-08-15 09:44:00,0.94531,0.94531,0.94515,0.94515,4784432.0
2006-08-15 09:45:00,0.94518,0.9454,0.94514,0.9454,2232634.0
2006-08-15 09:46:00,0.94537,0.94539,0.9452,0.94528,10298235.0
2006-08-15 09:47:00,0.94526,0.94528,0.94516,0.94524,25806889.0
2006-08-15 09:48:00,0.94534,0.94547,0.94532,0.94538,41563920.0
2006-08-15 09:49:00,0.94529,0.94529,0.94515,0.9452,24702057.0
2006-08-15 09:50:00,0.94526,0.9453,0.94502,0.9453,5797976.0
2006-08-15 09:51:00,0.94525,0.94529,0.94524,0.94524,42893418.0
2006-08-15 09:53:00,0.9453,0.94534,0.94527,0.94527,4171076.0
2006-08-15 09:54:00,0.9452,0.94526,0.94471,0.94524,11496973.0
2006-08-15 09:55:00,0.94514,0.94516,0.94507,0.94507,13539713.0
2006-08-15 09:56:00,0.94499,0.94513,0.94499,0.94513,6481137.0
2006-08-15 09:57:00,0.94503,0.94517,0.94502,0.94502,11339600.0
2006-08-15 09:58:00,0.94507,0.94515,0.94506,0.94515,2848948.0
2006-08-15 09:59:00,0.94519,0.94525,0.94508,0.94515,12199149.0
2006-08-15 10:00:00,0.94511,0.94526,0.94511,0.9452,3723864.0
2006-08-15 10:01:00,0.94524,0.94537,0.94524,0.94525,33205868.0
2006-08-15 10:02:00,0.94525,0.94525,0.94512,0.94521,9322145.0
2006-08-15 10:03:00,0.94516,0.94525,0.94502,0.94525,5036693.0
2006-08-15 10:04:00,0.94526,0.94526,0.94512,0.94512,10322814.0
2006-08-15 10:05:00,0.94505,0.94527,0.94505,0.94512,6599526.0
2006-08-15 10:06:00,0.94506,0.94506,0.94492,0.94492,5325807.0
2006-08-15 10:07:00,0.94493,0.945,0.94485,0.94492,5893150.0
2006-08-15 10:08:00,0.94513,0.94523,0.94511,0.94523,12165269.0
2006-08-15 10:10:00,0.94525,0.94529,0.94516,0.94529,30227572.0
2006-08-15 10:11:00,0.94524,0.94528,0.94513,0.94525,15279816.0
2006-08-15 10:12:00,0.94522,0.94531,0.94519,0.94531,14122855.0
2006-08-15 10:13:00,0.94534,0.94536,0.94508,0.94533,7434257.0
2006-08-15 10:14:00,0.94527,0.94534,0.94518,0.94534,9831806.0
2006-08-15 10:15:00,0.94527,0.94531,0.94503,0.94526,14711950.0
2006-08-15 10:16:00,0.94525,0.94533,0.94511,0.94519,4995079.0
2006-08-15 10:17:00,0.94529,0.94532,0.94518,0.94528,4193324.0
2006-08-15 10:18:00,0.94514,0.94526,0.94468,0.94526,25552261.0
2006-08-15 10:19:00,0.94523,0.94568,0.94523,0.94568,1902154.0
2006-08-15 10:21:00,0.94561,0.94561,0.94528,0.94528,1037207.0
2006-08-15 10:22:00,0.94539,0.94539,0.9449,0.94492,5070293.0
2006-08-15 10:23:00,0.94488,0.94523,0.94454,0.94454,12818322.0
2006-08-15 10:24:00,0.94504,0.94507,0.94488,0.94489,5205019.0
2006-08-15 10:25:00,0.94435,0.94494,0.94413,0.94494,3237351.0
2006-08-15 10:26:00,0.94504,0.9452,0.94491,0.9452,8471048.0
2006-08-15 10:27:00,0.94514,0.94523,0.94511,0.94515,14392425.0
2006-08-15 10:28:00,0.94506,0.94531,0.94503,0.94525,10238195.0
2006-08-15 10:29:00,0.94537,0.94556,0.94486,0.94486,10546225.0
2006-08-15 10:30:00,0.94544,0.9456,0.94539,0.9454,9903484.0
2006-08-15 10:31:00,0.94531,0.94531,0.94509,0.94512,3115262.0
2006-08-15 10:32:00,0.94524,0.94535,0.94516,0.94523,4381642.0
2006-08-15 10:33:00,0.94529,0.94534,0.9451,0.9451,10066557.0
2006-08-15 10:34:00,0.94517,0.94525,0.94515,0.94516,16961444.0
2006-08-15 10:35:00,0.94521,0.94523,0.94508,0.9452,4634001.0
2006-08-15 10:36:00,0.94518,0.94543,0.94518,0.94543,3224602.0
2006-08-15 10:37:00,0.94545,0.94573,0.94537,0.94573,10433138.0
2006-08-15 10:38:00,0.94582,0.94596,0.94582,0.94596,6300734.0
2006-08-15 10:39:00,0.94589,0.94592,0.9458,0.9458,4720840.0
2006-08-15 10:40:00,0.94572,0.94572,0.94547,0.94547,3087178.0
2006-08-15 10:41:00,0.94565,0.94565,0.94547,0.94549,2590838.0
2006-08-15 10:42:00,0.94543,0.94562,0.94543,0.94553,8604683.0
2006-08-15 10:43:00,0.94564,0.94564,0.94507,0.94558,3285543.0
2006-08-15 10:44:00,0.94551,0.94551,0.94541,0.94541,2605802.0
2006-08-15 10:45:00,0.94543,0.94543,0.9447,0.94536,2349152.0
2006-08-15 10:46:00,0.94534,0.94534,0.94473,0.94515,58410586.0
2006-08-15 10:47:00,0.9452,0.94526,0.94503,0.94526,916327.0
2006-08-15 10:48:00,0.94515,0.94534,0.94513,0.94534,15521373.0
2006-08-15 10:49:00,0.94533,0.94545,0.94522,0.94522,5307014.0
2006-08-15 10:50:00,0.94531,0.94531,0.94512,0.94512,7769007.0
2006-08-15 10:51:00,0.94522,0.94523,0.94512,0.94513,12932130.0
2006-08-15 10:52:00,0.945,0.945,0.94443,0.94486,1184240.0
2006-08-15 10:53:00,0.94489,0.94489,0.94476,0.94479,5210238.0
2006-08-15 10:54:00,0.94478,0.94484,0.94473,0.94476,3193596.0
2006-08-15 10:55:00,0.94471,0.94484,0.94471,0.9448,3609811.0
2006-08-15 10:56:00,0.94481,0.94498,0.9448,0.94497,28707224.0
2006-08-15 10:57:00,0.94495,0.94504,0.94475,0.94504,3507659.0
2006-08-15 10:58:00,0.94509,0.94547,0.94509,0.94535,10150501.0
2006-08-15 10:59:00,0.94521,0.94521,0.94488,0.94496,18214676.0
2006-08-15 11:00:00,0.94523,0.9453,0.94509,0.94522,16110626.0
2006-08-15 11:01:00,0.94535,0.94536,0.94524,0.9453,4227085.0
2006-08-15 11:02:00,0.9455,0.94577,0.9455,0.94562,12053698.0
2006-08-15 11:03:00,0.94579,0.9459,0.94577,0.94579,22666153.0
2006-08-15 11:04:00,0.94579,0.9461,0.94549,0.946,9934984.0
2006-08-15 11:05:00,0.94596,0.94602,0.94581,0.94581,5342310.0
2006-08-15 11:06:00,0.94577,0.94579,0.94557,0.94557,17142626.0
2006-08-15 11:07:00,0.94556,0.94577,0.94556,0.94577,13782605.0
2006-08-15 11:08:00,0.94572,0.94579,0.94572,0.94575,8474850.0
2006-08-15 11:09:00,0.94561,0.94561,0.9452,0.9452,7349930.0
2006-08-15 11:10:00,0.94523,0.94523,0.94495,0.94513,10341889.0
2006-08-15 11:11:00,0.94527,0.94537,0.94527,0.94537,6181777.0
2006-08-15 11:12:00,0.94551,0.94586,0.94551,0.94566,4331284.0
2006-08-15 11:13:00,0.94551,0.94551,0.9451,0.9451,10246390.0
2006-08-15 11:14:00,0.94525,0.94537,0.94517,0.94537,16791530.0
2006-08-15 11:15:00,0.94537,0.94547,0.94537,0.94538,5086133.0
2006-08-15 11:16:00,0.94533,0.94533,0.94504,0.94504,9244225.0
2006-08-15 11:17:00,0.94509,0.9451,0.94492,0.9451,8359360.0
2006-08-15 11:18:00,0.94515,0.94523,0.94509,0.94523,30185374.0
2006-08-15 11:19:00,0.94529,0.94536,0.94519,0.94536,6920175.0
2006-08-15 11:20:00,0.94552,0.94571,0.94552,0.94571,5689379.0
2006-08-15 11:21:00,0.94569,0.94569,0.94549,0.94549,3171003.0
2006-08-15 11:22:00,0.94546,0.94559,0.9454,0.94555,10302697.0
2006-08-15 11:23:00,0.94554,0.94571,0.94554,0.94565,7088959.0
2006-08-15 11:24:00,0.94559,0.94559,0.94525,0.94525,6133091.0
2006-08-15 11:25:00,0.94524,0.94538,0.94524,0.94533,3359011.0
2006-08-15 11:26:00,0.94534,0.94546,0.94529,0.94529,9835065.0
2006-08-15 11:27:00,0.94541,0.94549,0.94537,0.94548,9995441.0
2006-08-15 11:28:00,0.94554,0.94556,0.94546,0.94546,40200992.0
2006-08-15 11:29:00,0.94558,0.94571,0.94514,0.94568,15174242.0
2006-08-15 11:30:00,0.94559,0.9456,0.94552,0.94556,3354730.0
2006-08-15 11:31:00,0.94547,0.94552,0.94479,0.94552,8749992.0
2006-08-15 11:32:00,0.94555,0.94574,0.94555,0.94563,5933198.0
2006-08-15 11:33:00,0.94556,0.94556,0.945,0.94541,3988531.0
2006-08-15 11:34:00,0.94546,0.94548,0.9454,0.94547,30548929.0
2006-08-15 11:35:00,0.94542,0.94556,0.94461,0.94548,8010537.0
2006-08-15 11:36:00,0.9454,0.9455,0.94532,0.9455,18667468.0
2006-08-15 11:37:00,0.94501,0.94556,0.94501,0.94552,3748569.0
2006-08-15 11:38:00,0.94559,0.94559,0.94551,0.94556,5243522.0
2006-08-15 11:39:00,0.94562,0.94562,0.94504,0.94536,3868584.0
2006-08-15 11:40:00,0.94546,0.9457,0.94546,0.9457,8552105.0
2006-08-15 11:41:00,0.94573,0.94573,0.9456,0.94572,6057172.0
2006-08-15 11:42:00,0.94567,0.94587,0.94567,0.94585,13208315.0
2006-08-15 11:43:00,0.9458,0.9458,0.94523,0.94578,14497333.0
2006-08-15 11:44:00,0.94576,0.94587,0.94528,0.94576,15234058.0
2006-08-15 11:45:00,0.9458,0.9458,0.94539,0.94539,10883807.0
2006-08-15 11:46:00,0.94551,0.94563,0.94547,0.94563,7250919.0
2006-08-15 11:47:00,0.94566,0.94569,0.94544,0.94568,15625591.0
2006-08-15 11:48:00,0.94563,0.9458,0.94563,0.94572,8039416.0
2006-08-15 11:49:00,0.94572,0.94586,0.9457,0.9457,1825522.0
2006-08-15 11:50:00,0.94551,0.94565,0.94548,0.94548,15579654.0
2006-08-15 11:51:00,0.94563,0.94563,0.94537,0.94555,6803904.0
2006-08-15 11:52:00,0.94548,0.94562,0.94544,0.94562,10364896.0
2006-08-15 11:53:00,0.94563,0.94576,0.94563,0.94576,367658.0
2006-08-15 11:54:00,0.94568,0.94582,0.94554,0.9457,12926784.0
2006-08-15 11:55:00,0.9457,0.9457,0.94543,0.94564,4756650.0
2006-08-15 11:56:00,0.94562,0.94565,0.94559,0.94564,8210026.0
2006-08-15 11:57:00,0.94558,0.9457,0.94558,0.94565,5509880.0
2006-08-15 12:00:00,0.94562,0.94562,0.94562,0.94562,5000571.0
2006-08-15 12:01:00,0.94563,0.94567,0.94548,0.94567,35243706.0
2006-08-15 12:02:00,0.94573,0.9458,0.94562,0.94578,10114069.0
2006-08-15 12:03:00,0.94566,0.94591,0.94566,0.94581,13863988.0
2006-08-15 12:04:00,0.94581,0.94586,0.9458,0.94586,323346.0
2006-08-15 12:05:00,0.94573,0.94573,0.94561,0.94573,11057455.0
2006-08-15 12:06:00,0.94515,0.94577,0.94515,0.94556,4354804.0
2006-08-15 12:07:00,0.94557,0.94591,0.94557,0.94591,5378132.0
2006-08-15 12:08:00,0.94591,0.94599,0.94576,0.94578,8337327.0
2006-08-15 12:09:00,0.94589,0.94596,0.94588,0.94591,5314146.0
2006-08-15 12:10:00,0.94597,0.94601,0.94581,0.94582,19697878.0
2006-08-15 12:11:00,0.94568,0.94598,0.94568,0.94598,1452283.0
2006-08-15 12:12:00,0.94587,0.94592,0.94493,0.94588,22884448.0
2006-08-15 12:13:00,0.94586,0.94588,0.94567,0.94571,2082258.0
2006-08-15 12:14:00,0.94556,0.94584,0.94556,0.94584,29070616.0
2006-08-15 12:15:00,0.94575,0.94595,0.94575,0.94595,2640108.0
2006-08-15 12:19:00,0.94594,0.9463,0.94594,0.9462,17356125.0
2006-08-15 12:20:00,0.94617,0.94617,0.94586,0.94586,295296.0
2006-08-15 12:21:00,0.94505,0.946,0.94505,0.94569,5496393.0
2006-08-15 12:22:00,0.94557,0.94595,0.94551,0.94595,12540772.0
2006-08-15 12:23:00,0.94588,0.94605,0.94588,0.94605,2847261.0
2006-08-15 12:24:00,0.94611,0.94635,0.94611,0.94619,4609727.0
2006-08-15 12:25:00,0.94605,0.94608,0.94593,0.94597,3742248.0
2006-08-15 12:26:00,0.94602,0.9463,0.94602,0.9463,1383502.0
2006-08-15 12:27:00,0.94636,0.94636,0.94624,0.94628,6110328.0
2006-08-15 12:28:00,0.94623,0.94641,0.94542,0.94629,8147452.0
2006-08-15 12:29:00,0.94624,0.94624,0.94572,0.94607,5654668.0
2006-08-15 12:30:00,0.9461,0.94675,0.9461,0.94675,7608326.0
2006-08-15 12:31:00,0.94674,0.94693,0.94674,0.94687,10284730.0
2006-08-15 12:32:00,0.94676,0.94676,0.94648,0.9467,21273994.0
2006-08-15 12:34:00,0.94656,0.94668,0.94654,0.94666,4611613.0
2006-08-15 12:35:00,0.94665,0.94668,0.94642,0.94656,14370204.0
2006-08-15 12:36:00,0.94662,0.94667,0.94649,0.94667,5020006.0
2006-08-15 12:37:00,0.94665,0.94665,0.94651,0.94659,4545213.0
2006-08-15 12:38:00,0.94651,0.94661,0.94633,0.94651,10653051.0
2006-08-15 12:39:00,0.94651,0.94663,0.94651,0.94663,5796450.0
2006-08-15 12:40:00,0.94665,0.94676,0.94657,0.94676,12661596.0
2006-08-15 12:41:00,0.94674,0.94674,0.94656,0.94656,13464042.0
2006-08-15 12:42:00,0.94658,0.94658,0.94635,0.9465,4711894.0
2006-08-15 12:43:00,0.94659,0.94681,0.94659,0.94681,12440945.0
2006-08-15 12:44:00,0.94682,0.94682,0.94649,0.94649,26953326.0
2006-08-15 12:45:00,0.94651,0.94651,0.9461,0.94627,3180163.0
2006-08-15 12:46:00,0.94627,0.94627,0.9461,0.9461,8399163.0
2006-08-15 12:47:00,0.9461,0.94611,0.94588,0.94611,8300237.0
2006-08-15 12:48:00,0.94605,0.94605,0.94599,0.94601,13126268.0
2006-08-15 12:49:00,0.94594,0.94601,0.94585,0.94591,14291577.0
2006-08-15 12:50:00,0.94589,0.94592,0.9458,0.94592,11749265.0
2006-08-15 12:51:00,0.94581,0.94615,0.94581,0.94615,16719554.0
2006-08-15 12:52:00,0.94614,0.94614,0.9459,0.94598,5442735.0
2006-08-15 12:53:00,0.94585,0.94585,0.94566,0.9457,7028468.0
2006-08-15 12:54:00,0.94571,0.94574,0.94568,0.94569,5431543.0
2006-08-15 12:55:00,0.94581,0.94625,0.94581,0.94623,16667693.0
2006-08-15 12:56:00,0.94622,0.94622,0.9459,0.9459,6734161.0
2006-08-15 12:57:00,0.94589,0.94597,0.94589,0.94589,4862078.0
2006-08-15 12:58:00,0.94596,0.94596,0.94575,0.94589,7774787.0
2006-08-15 12:59:00,0.94588,0.946,0.94577,0.94594,7758088.0
2006-08-15 13:00:00,0.94599,0.94599,0.94576,0.94582,7050019.0
2006-08-15 13:01:00,0.94591,0.94599,0.94574,0.94593,3262107.0
2006-08-15 13:02:00,0.94604,0.94604,0.94582,0.94597,13067979.0
2006-08-15 13:03:00,0.94595,0.94595,0.94581,0.94588,19061877.0
2006-08-15 13:04:00,0.94587,0.94594,0.94582,0.94583,8308811.0
2006-08-15 13:05:00,0.94593,0.94593,0.94539,0.94582,6463821.0
2006-08-15 13:06:00,0.94571,0.94578,0.94562,0.94569,10313508.0
2006-08-15 13:07:00,0.9456,0.9456,0.94529,0.94532,7629278.0
2006-08-15 13:08:00,0.94554,0.94567,0.94552,0.94555,7435843.0
2006-08-15 13:09:00,0.94558,0.94568,0.94558,0.94568,2744762.0
2006-08-15 13:10:00,0.94569,0.94569,0.94543,0.94564,6982924.0
2006-08-15 13:11:00,0.9456,0.94569,0.94543,0.94566,4306180.0
2006-08-15 13:12:00,0.94555,0.94573,0.94534,0.94573,6232612.0
2006-08-15 13:13:00,0.94576,0.94576,0.94544,0.94563,3518959.0
2006-08-15 13:14:00,0.94554,0.94574,0.94549,0.94574,15331703.0
2006-08-15 13:15:00,0.94579,0.94585,0.94528,0.94585,22465909.0
2006-08-15 13:16:00,0.94587,0.94587,0.94576,0.94576,4458626.0
2006-08-15 13:17:00,0.94573,0.94581,0.9457,0.94579,32007406.0
2006-08-15 13:19:00,0.94572,0.94583,0.94572,0.94578,11007246.0
2006-08-15 13:21:00,0.94592,0.94632,0.94592,0.94626,2045235.0
2006-08-15 13:23:00,0.94618,0.94618,0.94585,0.94589,16190841.0
2006-08-15 13:24:00,0.94588,0.94588,0.94562,0.94562,19922438.0
2006-08-15 13:25:00,0.94574,0.94579,0.94562,0.94562,4361604.0
2006-08-15 13:26:00,0.9457,0.94572,0.94519,0.94566,20985103.0
2006-08-15 13:27:00,0.94569,0.94573,0.94562,0.94562,29530799.0
2006-08-15 13:28:00,0.94516,0.94587,0.94516,0.94587,9143519.0
2006-08-15 13:31:00,0.94582,0.94585,0.94567,0.94577,6491890.0
2006-08-15 13:32:00,0.94604,0.94612,0.94539,0.94611,14344130.0
2006-08-15 13:33:00,0.9461,0.9461,0.94512,0.94557,7033461.0
2006-08-15 13:34:00,0.94555,0.94579,0.94555,0.94579,6221244.0
2006-08-15 13:35:00,0.94581,0.94581,0.9457,0.94577,4559522.0
2006-08-15 13:36:00,0.94573,0.94583,0.94573,0.94583,618283.0
2006-08-15 13:37:00,0.94581,0.94586,0.94575,0.94586,12151982.0
2006-08-15 13:38:00,0.946,0.94615,0.946,0.94601,14857362.0
2006-08-15 13:39:00,0.94596,0.94596,0.9456,0.94587,6412655.0
2006-08-15 13:40:00,0.94603,0.9462,0.94603,0.94611,2953421.0
2006-08-15 13:41:00,0.94602,0.94602,0.94545,0.94592,5454098.0
2006-08-15 13:42:00,0.94595,0.94602,0.94581,0.94599,27123199.0
2006-08-15 13:43:00,0.94607,0.94613,0.94607,0.94613,4443061.0
2006-08-15 13:44:00,0.94614,0.94632,0.94611,0.94632,14650164.0
2006-08-15 13:45:00,0.94632,0.94632,0.94617,0.94621,4377559.0
2006-08-15 13:46:00,0.94623,0.94623,0.94608,0.94611,8277944.0
2006-08-15 13:47:00,0.94609,0.94614,0.94603,0.94603,6634880.0
2006-08-15 13:48:00,0.94604,0.94604,0.94595,0.94595,9282565.0
2006-08-15 13:49:00,0.94606,0.94616,0.94605,0.94613,6600292.0
2006-08-15 13:50:00,0.94607,0.9462,0.94607,0.9462,1555423.0
2006-08-15 13:51:00,0.94624,0.94656,0.94624,0.94656,11255435.0
2006-08-15 13:52:00,0.94657,0.94657,0.94615,0.94632,5590942.0
2006-08-15 13:53:00,0.94633,0.94639,0.94629,0.94633,15127990.0
2006-08-15 13:54:00,0.94627,0.94628,0.94616,0.94622,4606729.0
2006-08-15 13:55:00,0.94627,0.9464,0.94627,0.94627,5657663.0
2006-08-15 13:56:00,0.94624,0.94636,0.94621,0.94621,1757183.0
2006-08-15 13:57:00,0.94619,0.94625,0.94608,0.94608,1133675.0
2006-08-15 13:58:00,0.94621,0.9463,0.9453,0.9463,3763051.0
2006-08-15 13:59:00,0.94622,0.94677,0.9462,0.94669,11614085.0
2006-08-15 14:00:00,0.94659,0.94664,0.94646,0.94646,3967345.0
2006-08-15 14:01:00,0.94635,0.94635,0.94602,0.94629,5040161.0
2006-08-15 14:02:00,0.94617,0.94627,0.94613,0.94625,8285866.0
2006-08-15 14:03:00,0.94627,0.94635,0.94627,0.94632,5905386.0
2006-08-15 14:04:00,0.94635,0.94677,0.94635,0.94672,16301818.0
2006-08-15 14:05:00,0.94666,0.94666,0.94638,0.94642,5822963.0
2006-08-15 14:06:00,0.94644,0.94675,0.94585,0.94673,13756718.0
2006-08-15 14:07:00,0.94658,0.94658,0.94639,0.94639,6911258.0
2006-08-15 14:08:00,0.94646,0.94646,0.94634,0.94645,3217542.0
2006-08-15 14:09:00,0.94654,0.94659,0.94654,0.94655,7372186.0
2006-08-15 14:10:00,0.94652,0.94654,0.94642,0.94645,8001484.0
2006-08-15 14:11:00,0.94646,0.94646,0.94626,0.94639,9039904.0
2006-08-15 14:12:00,0.94641,0.94658,0.94641,0.94654,17255082.0
2006-08-15 14:13:00,0.9466,0.94663,0.94653,0.94656,7915985.0
2006-08-15 14:14:00,0.94649,0.94649,0.94629,0.94629,5473981.0
2006-08-15 14:15:00,0.94636,0.94641,0.94625,0.94625,14837373.0
2006-08-15 14:16:00,0.94632,0.94632,0.9462,0.94626,8355206.0
2006-08-15 14:17:00,0.94624,0.94637,0.94605,0.94622,31733863.0
2006-08-15 14:18:00,0.94611,0.94623,0.94607,0.94623,18582818.0
2006-08-15 14:19:00,0.94625,0.94636,0.94623,0.94629,16709421.0
2006-08-15 14:20:00,0.9462,0.9462,0.94599,0.94605,701543.0
2006-08-15 14:21:00,0.94604,0.94607,0.94604,0.94606,4484487.0
2006-08-15 14:22:00,0.94597,0.94609,0.94583,0.94583,2678804.0
2006-08-15 14:23:00,0.94587,0.94587,0.94562,0.94577,13853831.0
2006-08-15 14:24:00,0.94579,0.94584,0.94568,0.94573,4604113.0
2006-08-15 14:25:00,0.94567,0.94568,0.94542,0.94542,37256690.0
2006-08-15 14:26:00,0.94568,0.94572,0.94556,0.94572,21863338.0
2006-08-15 14:27:00,0.94562,0.94569,0.94561,0.94564,19750818.0
2006-08-15 14:28:00,0.94557,0.94577,0.94557,0.94577,592629.0
2006-08-15 14:29:00,0.94573,0.94573,0.94538,0.94543,6356656.0
2006-08-15 14:30:00,0.94543,0.94543,0.9451,0.9451,2106662.0
2006-08-15 14:31:00,0.94505,0.94505,0.94453,0.94455,11245195.0
2006-08-15 14:32:00,0.94461,0.94535,0.94461,0.94535,4542604.0
2006-08-15 14:33:00,0.94541,0.94541,0.94529,0.94529,10208292.0
2006-08-15 14:34:00,0.94534,0.94576,0.94534,0.94576,11998475.0
2006-08-15 14:35:00,0.94577,0.94587,0.94528,0.9456,4244789.0
2006-08-15 14:36:00,0.94561,0.94579,0.94524,0.94564,3381829.0
2006-08-15 14:37:00,0.94567,0.94589,0.94564,0.94589,12777679.0
2006-08-15 14:38:00,0.94591,0.94591,0.94552,0.94552,36508195.0
2006-08-15 14:39:00,0.94541,0.94541,0.94518,0.94523,6933166.0
2006-08-15 14:40:00,0.94518,0.94518,0.94493,0.94506,22412705.0
2006-08-15 14:41:00,0.94517,0.94528,0.94516,0.94528,14686660.0
2006-08-15 14:42:00,0.9453,0.94546,0.94521,0.94521,15105628.0
2006-08-15 14:43:00,0.94524,0.94525,0.94508,0.94525,3399928.0
2006-08-15 14:44:00,0.94523,0.94527,0.94515,0.94527,9052630.0
2006-08-15 14:45:00,0.94519,0.94519,0.94463,0.94501,10499355.0
2006-08-15 14:46:00,0.945,0.94503,0.94498,0.94503,11665273.0
2006-08-15 14:47:00,0.94511,0.94516,0.94482,0.94491,10596110.0
2006-08-15 14:48:00,0.94499,0.94499,0.94486,0.9449,23256571.0
2006-08-15 14:49:00,0.94479,0.94479,0.9447,0.94479,8165102.0
2006-08-15 14:50:00,0.94477,0.94477,0.94457,0.94464,5784686.0
2006-08-15 14:51:00,0.94471,0.94488,0.94471,0.94488,2965217.0
2006-08-15 14:52:00,0.94497,0.94505,0.94497,0.94505,20232404.0
2006-08-15 14:53:00,0.94507,0.94515,0.945,0.94515,10514717.0
2006-08-15 14:54:00,0.94517,0.94524,0.94502,0.94522,16599508.0
2006-08-15 14:55:00,0.94512,0.94518,0.94499,0.94501,9762238.0
2006-08-15 14:56:00,0.94512,0.94512,0.94497,0.94497,1844619.0
2006-08-15 14:57:00,0.94502,0.94509,0.94499,0.94499,9447349.0
2006-08-15 14:58:00,0.9451,0.9451,0.94455,0.94493,16721915.0
2006-08-15 14:59:00,0.94477,0.94477,0.94415,0.94423,8681348.0
2006-08-15 15:00:00,0.94411,0.94506,0.94411,0.94506,12651343.0
2006-08-15 15:01:00,0.94507,0.9455,0.94507,0.9455,50254026.0
2006-08-15 15:02:00,0.94543,0.94543,0.94528,0.94533,3269890.0
2006-08-15 15:03:00,0.94529,0.94529,0.94498,0.94498,5173978.0
2006-08-15 15:04:00,0.94501,0.94514,0.94501,0.94514,1733076.0
2006-08-15 15:05:00,0.94509,0.94515,0.94481,0.94481,2621515.0
2006-08-15 15:06:00,0.94477,0.9448,0.94454,0.9446,8202294.0
2006-08-15 15:07:00,0.94459,0.94469,0.94405,0.94461,4620385.0
2006-08-15 15:08:00,0.94445,0.94448,0.94435,0.94439,5967615.0
2006-08-15 15:09:00,0.94445,0.9447,0.94445,0.94467,15597247.0
2006-08-15 15:10:00,0.94467,0.94471,0.94454,0.94456,11706951.0
2006-08-15 15:11:00,0.94434,0.94454,0.94434,0.94451,6408480.0
2006-08-15 15:12:00,0.94445,0.94455,0.94424,0.94424,8297125.0
2006-08-15 15:13:00,0.94405,0.94405,0.94377,0.94401,29132189.0
2006-08-15 15:14:00,0.94402,0.94406,0.94385,0.94406,1583038.0
2006-08-15 15:15:00,0.94409,0.94413,0.94396,0.94402,6865449.0
2006-08-15 15:16:00,0.94392,0.94398,0.94373,0.94398,15455408.0
2006-08-15 15:17:00,0.94343,0.9441,0.94343,0.9441,1921879.0
2006-08-15 15:18:00,0.94415,0.94446,0.94415,0.94446,14980676.0
2006-08-15 15:19:00,0.94454,0.94482,0.94408,0.94467,4609081.0
2006-08-15 15:20:00,0.94467,0.94478,0.94461,0.94478,4275371.0
2006-08-15 15:21:00,0.94482,0.94491,0.94463,0.94491,3559859.0
2006-08-15 15:22:00,0.94482,0.94482,0.94462,0.94475,14102679.0
2006-08-15 15:23:00,0.94475,0.94475,0.94461,0.94469,12492304.0
2006-08-15 15:24:00,0.94478,0.94478,0.94473,0.94473,244464.0
2006-08-15 15:25:00,0.9448,0.9448,0.94453,0.94462,4362663.0
2006-08-15 15:26:00,0.94443,0.94459,0.94432,0.94454,13610611.0
2006-08-15 15:27:00,0.94446,0.94446,0.9441,0.9441,14261892.0
2006-08-15 15:28:00,0.94411,0.94423,0.9441,0.94423,3524155.0
2006-08-15 15:29:00,0.94427,0.94427,0.94408,0.94413,13394997.0
2006-08-15 15:30:00,0.9441,0.94424,0.94409,0.94423,13082442.0
2006-08-15 15:32:00,0.94432,0.94451,0.94432,0.94448,4770071.0
2006-08-15 15:33:00,0.94439,0.94439,0.94413,0.94429,25167456.0
2006-08-15 15:34:00,0.94429,0.94429,0.94373,0.94419,5063914.0
2006-08-15 15:35:00,0.94415,0.94421,0.94401,0.94401,4607193.0
2006-08-15 15:36:00,0.94396,0.94414,0.94396,0.94407,12720079.0
2006-08-15 15:37:00,0.94416,0.94428,0.94403,0.94428,12114908.0
2006-08-15 15:38:00,0.94432,0.94432,0.94421,0.94422,14228068.0
2006-08-15 15:39:00,0.9441,0.9443,0.9441,0.94425,15142174.0
2006-08-15 15:40:00,0.94428,0.94442,0.94424,0.9444,755625.0
2006-08-15 15:41:00,0.9444,0.9444,0.94421,0.94421,5510307.0
2006-08-15 15:42:00,0.9443,0.9443,0.94364,0.94405,3302215.0
2006-08-15 15:43:00,0.94415,0.94421,0.94397,0.94397,2346449.0
2006-08-15 15:44:00,0.94384,0.94406,0.94384,0.94406,3737145.0
2006-08-15 15:45:00,0.94405,0.94408,0.94387,0.94408,4151866.0
2006-08-15 15:46:00,0.94397,0.94397,0.94383,0.94387,4116085.0
2006-08-15 15:47:00,0.94384,0.94393,0.94369,0.94379,2451091.0
2006-08-15 15:48:00,0.94352,0.9438,0.94352,0.94363,3417270.0
2006-08-15 15:49:00,0.94381,0.94381,0.94359,0.94367,23796744.0
2006-08-15 15:50:00,0.94373,0.94379,0.94367,0.94372,2199209.0
2006-08-15 15:51:00,0.94378,0.94387,0.94364,0.94382,3150575.0
2006-08-15 15:52:00,0.94386,0.94386,0.9437,0.94385,12049986.0
2006-08-15 15:53:00,0.94377,0.94394,0.94368,0.94394,8712972.0
2006-08-15 15:54:00,0.944,0.94411,0.944,0.94411,3410164.0
2006-08-15 15:55:00,0.94407,0.94415,0.94354,0.94354,8347493.0
2006-08-15 15:56:00,0.94394,0.94401,0.94382,0.94401,7993051.0
2006-08-15 15:57:00,0.94396,0.94405,0.94393,0.94393,4416857.0
2006-08-15 15:58:00,0.94382,0.94396,0.94382,0.9439,10210910.0
2006-08-15 15:59:00,0.94381,0.9442,0.94381,0.94414,25869041.0
2006-08-15 16:00:00,0.94419,0.94419,0.94407,0.94413,38703747.0
2006-08-15 16:01:00,0.94408,0.94418,0.94408,0.94418,18368605.0
2006-08-15 16:02:00,0.94427,0.94438,0.94427,0.94438,4108304.0
2006-08-15 16:03:00,0.94437,0.94437,0.94378,0.94429,2903963.0
2006-08-15 16:04:00,0.94425,0.94441,0.94419,0.94435,8514835.0
2006-08-15 16:05:00,0.94453,0.94464,0.94452,0.94463,35355439.0
2006-08-15 16:06:00,0.94467,0.94486,0.94451,0.94471,17744419.0
2006-08-15 16:07:00,0.94474,0.94478,0.94474,0.94478,19567660.0
2006-08-15 16:08:00,0.9447,0.94491,0.9447,0.94491,4092079.0
2006-08-15 16:09:00,0.94486,0.94495,0.94478,0.94484,19098002.0
2006-08-15 16:10:00,0.94472,0.9448,0.94467,0.94467,2674130.0
2006-08-15 16:11:00,0.94464,0.94472,0.94454,0.94454,18334864.0
2006-08-15 16:12:00,0.94462,0.94487,0.94459,0.94487,5184415.0
2006-08-15 16:13:00,0.94485,0.94485,0.94468,0.94479,5014536.0
2006-08-15 16:14:00,0.94478,0.94478,0.94457,0.94457,7595502.0
2006-08-15 16:15:00,0.94464,0.9447,0.94461,0.9447,4726115.0
2006-08-15 16:16:00,0.94482,0.94514,0.94482,0.94514,17489701.0
2006-08-15 16:17:00,0.94516,0.94517,0.94485,0.94516,4142055.0
2006-08-15 16:18:00,0.94519,0.9452,0.94513,0.94513,17689482.0
2006-08-15 16:19:00,0.94518,0.94522,0.94512,0.94512,11326017.0
2006-08-15 16:20:00,0.94526,0.94526,0.94522,0.94522,4102470.0
2006-08-15 16:21:00,0.9451,0.9451,0.94492,0.945,10405291.0
2006-08-15 16:22:00,0.94501,0.94514,0.94501,0.94508,12670341.0
2006-08-15 16:23:00,0.94505,0.94505,0.94488,0.94488,25262855.0
2006-08-15 16:24:00,0.94484,0.94496,0.94484,0.94496,14662236.0
2006-08-15 16:25:00,0.94501,0.94522,0.94498,0.94522,4398542.0
2006-08-15 16:26:00,0.9451,0.94547,0.94503,0.94547,12389238.0
2006-08-15 16:27:00,0.94551,0.94554,0.94533,0.94554,20112271.0
2006-08-15 16:28:00,0.94553,0.94553,0.94506,0.94506,7657475.0
2006-08-15 16:29:00,0.94494,0.94494,0.94469,0.94469,2817111.0
2006-08-15 16:30:00,0.9446,0.94473,0.94459,0.94473,25701813.0
2006-08-15 16:31:00,0.94471,0.94476,0.94464,0.94468,6834422.0
2006-08-15 16:32:00,0.94451,0.94453,0.94395,0.94395,15537835.0
2006-08-15 16:33:00,0.94434,0.94455,0.94434,0.94444,10558142.0
2006-08-15 16:34:00,0.94442,0.94447,0.94432,0.94439,10834228.0
2006-08-15 16:35:00,0.94433,0.94451,0.94433,0.94451,1113803.0
2006-08-15 16:36:00,0.94449,0.94455,0.94443,0.94443,9356635.0
2006-08-15 16:37:00,0.94449,0.94449,0.94442,0.94446,26858469.0
2006-08-15 16:38:00,0.94436,0.94438,0.94436,0.94438,316117.0
2006-08-15 16:39:00,0.94434,0.94446,0.94431,0.94443,3067215.0
2006-08-15 16:40:00,0.94429,0.94435,0.94419,0.94419,5570755.0
2006-08-15 16:41:00,0.94421,0.94434,0.94385,0.94385,781410.0
2006-08-15 16:42:00,0.94381,0.94438,0.94381,0.94431,1604245.0
2006-08-15 16:43:00,0.94416,0.94428,0.94371,0.94428,1068229.0
2006-08-15 16:44:00,0.94425,0.94425,0.94421,0.94421,8859495.0
2006-08-15 16:45:00,0.94404,0.94422,0.94361,0.94414,22416843.0
2006-08-15 16:46:00,0.94415,0.94439,0.94415,0.94439,1327371.0
2006-08-15 16:47:00,0.94439,0.94451,0.94439,0.94445,12957163.0
2006-08-15 16:48:00,0.94454,0.94473,0.94454,0.94473,3162990.0
2006-08-15 16:49:00,0.94475,0.94478,0.94452,0.94473,4980242.0
2006-08-15 16:50:00,0.94465,0.94481,0.94465,0.94479,18802014.0
2006-08-15 16:51:00,0.94476,0.94485,0.94465,0.94484,19063417.0
2006-08-15 16:52:00,0.94481,0.94497,0.94481,0.94497,9896574.0
2006-08-15 16:53:00,0.94499,0.94503,0.94489,0.94492,9411253.0
2006-08-15 16:54:00,0.94481,0.94495,0.94476,0.94495,2148252.0
2006-08-15 16:55:00,0.94494,0.94494,0.94492,0.94492,1129291.0
2006-08-15 16:56:00,0.94494,0.94515,0.94483,0.94515,7819920.0
2006-08-15 16:57:00,0.9452,0.94528,0.94515,0.94515,5413762.0
2006-08-15 16:58:00,0.94509,0.94521,0.94502,0.94513,5485727.0
2006-08-15 16:59:00,0.94517,0.94535,0.94517,0.94535,8393616.0
2006-08-15 17:00:00,0.94534,0.94537,0.94515,0.94537,25882409.0
2006-08-15 17:01:00,0.94539,0.94557,0.94539,0.94557,5673239.0
2006-08-15 17:02:00,0.94548,0.94564,0.94543,0.94545,4675797.0
2006-08-15 17:03:00,0.94536,0.94548,0.94529,0.94548,10656993.0
2006-08-15 17:04:00,0.9455,0.9455,0.94526,0.94526,2126557.0
2006-08-15 17:05:00,0.94531,0.94534,0.94515,0.9453,5345456.0
2006-08-15 17:06:00,0.94478,0.9453,0.94478,0.94503,6460587.0
2006-08-15 17:07:00,0.9451,0.94511,0.9448,0.9448,6028671.0
2006-08-15 17:08:00,0.94492,0.94508,0.94492,0.94497,2607302.0
2006-08-15 17:09:00,0.94505,0.94512,0.94491,0.94508,26882318.0
2006-08-15 17:10:00,0.9449,0.94503,0.9449,0.94492,15929903.0
2006-08-15 17:11:00,0.94503,0.94509,0.94503,0.94509,2172633.0
2006-08-15 17:12:00,0.94519,0.94544,0.94519,0.94544,5717712.0
2006-08-15 17:13:00,0.9453,0.9453,0.94503,0.94511,13892884.0
2006-08-15 17:14:00,0.94519,0.94527,0.94516,0.94521,31637091.0
2006-08-15 17:15:00,0.94511,0.9452,0.94511,0.94516,18123880.0
2006-08-15 17:16:00,0.9451,0.94519,0.94503,0.94503,12312128.0
2006-08-15 17:17:00,0.94504,0.94508,0.94503,0.94503,28856037.0
2006-08-15 17:18:00,0.94493,0.94507,0.94493,0.94507,2054140.0
2006-08-15 17:20:00,0.94494,0.9451,0.94494,0.9451,8929198.0
2006-08-15 17:21:00,0.945,0.945,0.94486,0.94495,22336430.0
2006-08-15 17:22:00,0.94508,0.94508,0.9449,0.94498,10718715.0
2006-08-15 17:23:00,0.94506,0.94506,0.94495,0.94499,14907789.0
2006-08-15 17:24:00,0.94497,0.94509,0.94497,0.94509,15726217.0
2006-08-15 17:25:00,0.94511,0.94527,0.94511,0.94527,1681288.0
2006-08-15 17:26:00,0.94544,0.9455,0.94528,0.94546,17813456.0
2006-08-15 17:27:00,0.94535,0.94535,0.94513,0.94531,7653154.0
2006-08-15 17:28:00,0.94523,0.94536,0.94466,0.94536,5728869.0
2006-08-15 17:29:00,0.94533,0.94556,0.94533,0.94556,4230795.0
2006-08-15 17:30:00,0.94561,0.94566,0.94551,0.94557,3558401.0
2006-08-15 17:31:00,0.94555,0.94559,0.94549,0.94559,34265982.0
2006-08-15 17:32:00,0.94557,0.94584,0.94557,0.94578,3988315.0
2006-08-15 17:33:00,0.94568,0.94571,0.94558,0.94558,9485018.0
2006-08-15 17:34:00,0.94577,0.94591,0.94527,0.94527,2075953.0
2006-08-15 17:35:00,0.94575,0.94587,0.94575,0.94579,11424672.0
2006-08-15 17:36:00,0.94584,0.94591,0.9453,0.94591,5339117.0
2006-08-15 17:37:00,0.94586,0.94586,0.94566,0.94566,4395662.0
2006-08-15 17:38:00,0.94579,0.94586,0.9457,0.94584,2871664.0
2006-08-15 17:39:00,0.94589,0.94594,0.9458,0.94583,19917432.0
2006-08-15 17:40:00,0.94579,0.94587,0.94556,0.94587,9782762.0
2006-08-15 17:41:00,0.94586,0.94586,0.94571,0.94578,1588049.0
2006-08-15 17:42:00,0.94576,0.94576,0.94572,0.94572,2729307.0
2006-08-15 17:43:00,0.94565,0.94604,0.94534,0.94604,3283893.0
2006-08-15 17:44:00,0.94604,0.94605,0.94583,0.94583,5705930.0
2006-08-15 17:45:00,0.94601,0.94605,0.94593,0.94605,17024934.0
2006-08-15 17:46:00,0.94583,0.94607,0.94579,0.94579,10718102.0
2006-08-15 17:47:00,0.9458,0.9458,0.94553,0.9458,4442373.0
2006-08-15 17:48:00,0.94569,0.94591,0.94569,0.94591,6798013.0
2006-08-15 17:49:00,0.94583,0.94595,0.94578,0.94595,1264069.0
2006-08-15 17:50:00,0.94598,0.94609,0.94597,0.94597,4802364.0
2006-08-15 17:51:00,0.94607,0.94619,0.946,0.94619,6914555.0
2006-08-15 17:52:00,0.9462,0.94635,0.94536,0.94626,40958741.0
2006-08-15 17:53:00,0.94608,0.94616,0.94604,0.94612,27459855.0
2006-08-15 17:54:00,0.94611,0.94611,0.94595,0.94595,4455486.0
2006-08-15 17:55:00,0.94598,0.94601,0.94593,0.94601,21460337.0
2006-08-15 17:56:00,0.94614,0.94652,0.94614,0.94652,14823825.0
2006-08-15 17:57:00,0.94652,0.94652,0.94627,0.94636,2231574.0
2006-08-15 17:59:00,0.94621,0.94621,0.94599,0.94606,39432839.0
2006-08-15 18:00:00,0.94604,0.94611,0.94604,0.94609,7091264.0
2006-08-15 18:01:00,0.94599,0.94614,0.94579,0.94593,20686379.0
2006-08-15 18:02:00,0.94597,0.94604,0.9459,0.94595,18759842.0
2006-08-15 18:03:00,0.94593,0.94593,0.94496,0.94585,8034364.0
2006-08-15 18:04:00,0.94585,0.94632,0.94585,0.94629,9668182.0
2006-08-15 18:05:00,0.9461,0.9461,0.94569,0.94595,10298353.0
2006-08-15 18:06:00,0.94585,0.94592,0.94579,0.94579,14367605.0
2006-08-15 18:07:00,0.9457,0.9457,0.94548,0.9455,1355339.0
2006-08-15 18:08:00,0.94544,0.9455,0.94523,0.9455,15611201.0
2006-08-15 18:09:00,0.94556,0.94586,0.94556,0.94577,6789550.0
2006-08-15 18:10:00,0.94562,0.94562,0.94539,0.94541,23704730.0
2006-08-15 18:11:00,0.94544,0.94563,0.94508,0.94508,1536752.0
2006-08-15 18:12:00,0.9455,0.94566,0.94548,0.9456,19402841.0
2006-08-15 18:13:00,0.94499,0.94559,0.94499,0.94559,4726351.0
2006-08-15 18:14:00,0.9455,0.94553,0.94544,0.94544,3019339.0
2006-08-15 18:15:00,0.94532,0.94541,0.94524,0.9454,3417309.0
2006-08-15 18:16:00,0.94534,0.94534,0.94526,0.94526,706080.0
2006-08-15 18:17:00,0.94507,0.94516,0.945,0.94513,4720283.0
2006-08-15 18:18:00,0.94506,0.94508,0.94492,0.94505,19065046.0
2006-08-15 18:19:00,0.94513,0.94515,0.94491,0.94502,2981085.0
2006-08-15 18:20:00,0.94496,0.94518,0.94496,0.94518,22789573.0
2006-08-15 18:21:00,0.94521,0.94541,0.9451,0.94541,3592701.0
2006-08-15 18:22:00,0.9454,0.94543,0.9454,0.94543,10646379.0
2006-08-15 18:23:00,0.94544,0.94556,0.94544,0.94555,4487481.0
2006-08-15 18:24:00,0.94563,0.94574,0.94563,0.94573,1477445.0
2006-08-15 18:25:00,0.94566,0.94576,0.9456,0.9456,6313857.0
2006-08-15 18:26:00,0.94571,0.94573,0.94563,0.94572,3293526.0
2006-08-15 18:27:00,0.94567,0.94567,0.94466,0.94545,4711077.0
2006-08-15 18:28:00,0.94558,0.94567,0.94506,0.94506,1958441.0
2006-08-15 18:29:00,0.94552,0.94552,0.94539,0.94539,5348541.0
2006-08-15 18:30:00,0.94529,0.94539,0.94526,0.94533,6724319.0
2006-08-15 18:31:00,0.94529,0.94529,0.94509,0.94512,4205645.0
2006-08-15 18:32:00,0.94519,0.94524,0.94513,0.94522,6215817.0
2006-08-15 18:33:00,0.94525,0.94525,0.94516,0.94516,16641417.0
2006-08-15 18:35:00,0.94504,0.94504,0.94485,0.94488,5130909.0
2006-08-15 18:36:00,0.9449,0.94514,0.9449,0.94514,1731948.0
2006-08-15 18:37:00,0.94511,0.94511,0.94487,0.94499,10349641.0
2006-08-15 18:38:00,0.94499,0.94505,0.94497,0.945,13307855.0
2006-08-15 18:39:00,0.94505,0.94515,0.94501,0.94515,20600934.0
2006-08-15 18:40:00,0.94514,0.94514,0.94416,0.94416,29609298.0
2006-08-15 18:41:00,0.94514,0.94517,0.94498,0.94509,3805975.0
2006-08-15 18:42:00,0.94501,0.94516,0.94501,0.94508,1916403.0
2006-08-15 18:43:00,0.9451,0.94525,0.94471,0.94525,3174235.0
2006-08-15 18:44:00,0.94528,0.94579,0.94528,0.9457,11895238.0
2006-08-15 18:45:00,0.94552,0.94552,0.94522,0.94522,3300282.0
2006-08-15 18:46:00,0.94536,0.94544,0.94525,0.94528,12680342.0
2006-08-15 18:47:00,0.94538,0.94543,0.94529,0.94543,6413002.0
2006-08-15 18:48:00,0.94537,0.94543,0.94537,0.94543,5906980.0
2006-08-15 18:49:00,0.94544,0.94546,0.94531,0.9454,11225857.0
2006-08-15 18:50:00,0.94535,0.94535,0.94508,0.94524,17195477.0
2006-08-15 18:51:00,0.94514,0.9453,0.94513,0.94513,10463777.0
2006-08-15 18:52:00,0.94531,0.94535,0.94525,0.94525,29231106.0
2006-08-15 18:53:00,0.94537,0.94572,0.94537,0.94572,13144233.0
2006-08-15 18:54:00,0.94567,0.94571,0.94567,0.94571,13139167.0
2006-08-15 18:55:00,0.94559,0.94559,0.94546,0.94547,17554551.0
2006-08-15 18:56:00,0.94531,0.94547,0.94491,0.94491,5554080.0
2006-08-15 18:57:00,0.9454,0.9454,0.94455,0.94511,7200878.0
2006-08-15 18:58:00,0.94508,0.94517,0.94499,0.94511,6321193.0
2006-08-15 18:59:00,0.94508,0.94508,0.94447,0.94447,6941669.0
2006-08-15 19:00:00,0.94491,0.94502,0.94478,0.94502,3097975.0
2006-08-15 19:01:00,0.94494,0.94494,0.94467,0.94481,8447136.0
2006-08-15 19:02:00,0.94481,0.94485,0.94473,0.94473,12593156.0
2006-08-15 19:03:00,0.94463,0.94468,0.94449,0.94463,27748204.0
2006-08-15 19:04:00,0.94447,0.94469,0.94447,0.94469,17065977.0
2006-08-15 19:05:00,0.94463,0.94473,0.94459,0.94473,4804669.0
2006-08-15 19:06:00,0.94478,0.9448,0.94476,0.94477,9368489.0
2006-08-15 19:07:00,0.94472,0.94472,0.94404,0.94404,3873061.0
2006-08-15 19:08:00,0.94462,0.94484,0.94458,0.94481,2541023.0
2006-08-15 19:09:00,0.94498,0.94512,0.94485,0.94504,10523946.0
2006-08-15 19:10:00,0.94513,0.94542,0.94513,0.94542,9629602.0
2006-08-15 19:11:00,0.94553,0.94559,0.94544,0.94554,5586055.0
2006-08-15 19:12:00,0.94546,0.94546,0.94517,0.94517,2643071.0
2006-08-15 19:13:00,0.94509,0.94509,0.94446,0.94499,6439938.0
2006-08-15 19:15:00,0.94497,0.94505,0.94494,0.945,8846889.0
2006-08-15 19:17:00,0.94493,0.94493,0.94476,0.94476,5686375.0
2006-08-15 19:18:00,0.94487,0.94495,0.94476,0.94495,6197981.0
2006-08-15 19:19:00,0.9449,0.94519,0.94458,0.94498,1372842.0
2006-08-15 19:20:00,0.94498,0.94502,0.94491,0.94492,2801637.0
2006-08-15 19:21:00,0.94484,0.94498,0.94484,0.94498,8564629.0
2006-08-15 19:22:00,0.94492,0.94508,0.94491,0.94503,11358098.0
2006-08-15 19:23:00,0.94508,0.94512,0.94493,0.94493,6520562.0
2006-08-15 19:24:00,0.94493,0.94505,0.94493,0.94505,10108416.0
2006-08-15 19:25:00,0.94504,0.94508,0.94501,0.94503,3627199.0
2006-08-15 19:26:00,0.945,0.945,0.94475,0.94475,770027.0
2006-08-15 19:27:00,0.9449,0.94496,0.94441,0.94496,7039206.0
2006-08-15 19:28:00,0.94495,0.94543,0.94495,0.94543,2256258.0
2006-08-15 19:29:00,0.9453,0.94542,0.94488,0.94536,2307661.0
2006-08-15 19:30:00,0.94522,0.94541,0.94522,0.94538,7539114.0
2006-08-15 19:31:00,0.94538,0.94551,0.94538,0.94549,25442678.0
2006-08-15 19:32:00,0.94529,0.94529,0.94489,0.94489,5628447.0
2006-08-15 19:33:00,0.94496,0.94504,0.94412,0.94502,12060467.0
2006-08-15 19:34:00,0.94494,0.94513,0.94492,0.94513,21687698.0
2006-08-15 19:35:00,0.94497,0.9451,0.94495,0.94502,7168395.0
2006-08-15 19:36:00,0.94499,0.94499,0.94487,0.94487,572264.0
2006-08-15 19:37:00,0.94501,0.94521,0.94501,0.94521,6048404.0
2006-08-15 19:38:00,0.94524,0.94536,0.94524,0.94526,7345159.0
2006-08-15 19:39:00,0.94528,0.94528,0.94517,0.94521,4409170.0
2006-08-15 19:40:00,0.94525,0.94525,0.94517,0.9452,13351518.0
2006-08-15 19:42:00,0.94501,0.94517,0.94501,0.94517,6317815.0
2006-08-15 19:43:00,0.94504,0.94522,0.94504,0.94512,9699628.0
2006-08-15 19:44:00,0.94515,0.94532,0.94509,0.94532,34837521.0
2006-08-15 19:45:00,0.94542,0.9456,0.94536,0.94536,3436590.0
2006-08-15 19:46:00,0.94549,0.94555,0.94505,0.94505,8775299.0
2006-08-15 19:48:00,0.94509,0.94511,0.94503,0.9451,16825681.0
2006-08-15 19:49:00,0.94505,0.94564,0.94505,0.94564,12946931.0
2006-08-15 19:50:00,0.94557,0.94557,0.94531,0.94531,2531171.0
2006-08-15 19:51:00,0.9453,0.94578,0.9453,0.94578,28020861.0
2006-08-15 19:52:00,0.94576,0.94581,0.94568,0.94581,15706584.0
2006-08-15 19:53:00,0.94579,0.94579,0.94554,0.94554,1375954.0
2006-08-15 19:54:00,0.9455,0.9455,0.94532,0.94532,7608072.0
2006-08-15 19:57:00,0.94511,0.94525,0.94511,0.94524,1739358.0
2006-08-15 19:58:00,0.94511,0.94528,0.94511,0.94528,6266625.0
2006-08-15 19:59:00,0.94536,0.94564,0.94536,0.94564,683283.0
2006-08-15 20:00:00,0.94543,0.94552,0.9453,0.94545,7042263.0
2006-08-15 20:01:00,0.94555,0.94555,0.94545,0.94545,2743761.0
2006-08-15 20:02:00,0.94531,0.94547,0.94531,0.94547,7900178.0
2006-08-15 20:04:00,0.94542,0.94591,0.94542,0.94573,7958087.0
2006-08-15 20:06:00,0.94579,0.94584,0.94544,0.94544,20810416.0
2006-08-15 20:07:00,0.94549,0.94549,0.94532,0.94539,9463558.0
2006-08-15 20:08:00,0.94533,0.94533,0.94518,0.94523,3102631.0
2006-08-15 20:09:00,0.94522,0.94527,0.94522,0.94527,4109643.0
2006-08-15 20:10:00,0.94525,0.94525,0.94518,0.94521,3394089.0
2006-08-15 20:11:00,0.94512,0.94521,0.94512,0.94521,3373176.0
2006-08-15 20:12:00,0.94529,0.94556,0.94475,0.94475,11466471.0
2006-08-15 20:15:00,0.94526,0.94526,0.94523,0.94523,2680909.0
2006-08-15 20:16:00,0.94535,0.94541,0.94522,0.94524,14989151.0
2006-08-15 20:17:00,0.94513,0.94535,0.94513,0.94521,18008450.0
2006-08-15 20:18:00,0.94526,0.94529,0.94515,0.94527,4005233.0
2006-08-15 20:19:00,0.94523,0.94565,0.94523,0.94565,7697042.0
2006-08-15 20:20:00,0.94567,0.94582,0.94567,0.94582,18764066.0
2006-08-15 20:21:00,0.94572,0.94572,0.9453,0.94539,18660378.0
2006-08-15 20:22:00,0.94531,0.94531,0.94515,0.94515,2787011.0
2006-08-15 20:23:00,0.94532,0.94535,0.94507,0.94527,3342768.0
2006-08-15 20:24:00,0.94527,0.94536,0.94483,0.94533,11551873.0
2006-08-15 20:25:00,0.94524,0.94535,0.94485,0.94531,5565549.0
2006-08-15 20:26:00,0.94531,0.94548,0.94531,0.94537,29134756.0
2006-08-15 20:27:00,0.94537,0.94544,0.94537,0.94537,9170357.0
2006-08-15 20:28:00,0.94527,0.94537,0.94523,0.94528,6030161.0
2006-08-15 20:29:00,0.94534,0.94537,0.94523,0.94537,3712355.0
2006-08-15 20:30:00,0.94521,0.94527,0.94519,0.94519,10801601.0
2006-08-15 20:31:00,0.94528,0.94531,0.94499,0.94531,9219893.0
2006-08-15 20:33:00,0.94529,0.94529,0.94498,0.94498,1804363.0
2006-08-15 20:34:00,0.94525,0.94527,0.94515,0.94522,18730810.0
2006-08-15 20:35:00,0.94527,0.94574,0.94512,0.94573,26537028.0
2006-08-15 20:36:00,0.94561,0.94567,0.94524,0.94524,25294473.0
2006-08-15 20:37:00,0.94517,0.94527,0.94517,0.94524,607593.0
2006-08-15 20:40:00,0.94526,0.94526,0.94515,0.94515,10881409.0
2006-08-15 20:41:00,0.94513,0.94513,0.94508,0.94508,1458658.0
2006-08-15 20:42:00,0.94522,0.94522,0.94517,0.94517,3693816.0
2006-08-15 20:43:00,0.94518,0.94527,0.94518,0.94527,1394409.0
2006-08-15 20:44:00,0.94533,0.94538,0.94529,0.94538,22315136.0
2006-08-15 20:45:00,0.94537,0.94537,0.94516,0.94522,18480670.0
2006-08-15 20:46:00,0.94535,0.94538,0.94529,0.94529,3563660.0
2006-08-15 20:47:00,0.94536,0.94539,0.94508,0.94533,11920718.0
2006-08-15 20:48:00,0.94527,0.94553,0.94527,0.94553,10345949.0
2006-08-15 20:49:00,0.94554,0.94571,0.94552,0.94571,34802351.0
2006-08-15 20:50:00,0.94567,0.94567,0.94546,0.94546,7453902.0
2006-08-15 20:51:00,0.94536,0.94538,0.9453,0.94538,4961035.0
2006-08-15 20:52:00,0.94541,0.94568,0.94541,0.94568,4871031.0
2006-08-15 20:53:00,0.94563,0.94579,0.94528,0.94559,7310161.0
2006-08-15 20:54:00,0.94564,0.94576,0.94564,0.94572,1791302.0
2006-08-15 20:55:00,0.94564,0.94564,0.94547,0.94563,3879768.0
2006-08-15 20:56:00,0.94572,0.94581,0.94566,0.94575,3635765.0
2006-08-15 20:57:00,0.94568,0.94572,0.94547,0.94572,6312816.0
2006-08-15 20:58:00,0.9457,0.94575,0.9457,0.94574,5392075.0
2006-08-15 20:59:00,0.94571,0.94576,0.94571,0.94576,1749158.0
2006-08-15 21:00:00,0.9459,0.9459,0.94586,0.94588,6534943.0
2006-08-15 21:01:00,0.94593,0.94593,0.94583,0.94583,9485782.0
2006-08-15 21:02:00,0.94598,0.94598,0.9458,0.94586,3862066.0
2006-08-15 21:03:00,0.94585,0.94602,0.94585,0.94599,9150843.0
2006-08-15 21:04:00,0.94597,0.94602,0.94592,0.94593,6107484.0
2006-08-15 21:05:00,0.94594,0.94595,0.94585,0.94594,11796020.0
2006-08-15 21:06:00,0.94593,0.946,0.94586,0.94586,6231414.0
2006-08-15 21:07:00,0.94597,0.94636,0.94597,0.94636,3452433.0
2006-08-15 21:08:00,0.94638,0.94638,0.94577,0.94627,1099314.0
2006-08-15 21:09:00,0.9463,0.9463,0.94616,0.94624,3699269.0
2006-08-15 21:10:00,0.94628,0.94628,0.94606,0.94615,28651772.0
2006-08-15 21:11:00,0.94625,0.94625,0.94572,0.94572,893590.0
2006-08-15 21:12:00,0.94565,0.9458,0.94565,0.9458,2630725.0
2006-08-15 21:14:00,0.94587,0.94594,0.94578,0.9459,3679323.0
2006-08-15 21:15:00,0.94588,0.9459,0.94582,0.9459,10539737.0
2006-08-15 21:18:00,0.9459,0.94646,0.9459,0.94645,3668385.0
2006-08-15 21:20:00,0.94647,0.94647,0.94629,0.94629,3615016.0
2006-08-15 21:21:00,0.94618,0.94618,0.94585,0.94585,13018647.0
2006-08-15 21:22:00,0.94588,0.94589,0.94581,0.94589,3810459.0
2006-08-15 21:23:00,0.94596,0.94635,0.94596,0.94635,3169618.0
2006-08-15 21:24:00,0.9463,0.9463,0.94623,0.94623,1715072.0
2006-08-15 21:26:00,0.94637,0.94637,0.94628,0.94628,13332882.0
2006-08-15 21:27:00,0.94627,0.94627,0.94566,0.94566,2493953.0
2006-08-15 21:29:00,0.94607,0.94614,0.94603,0.94613,6732716.0
2006-08-15 21:30:00,0.94609,0.94624,0.94609,0.94622,301002.0
2006-08-15 21:32:00,0.94623,0.94627,0.94615,0.94624,3636789.0
2006-08-15 21:33:00,0.9463,0.94633,0.94619,0.94633,14189099.0
2006-08-15 21:34:00,0.94639,0.94648,0.94631,0.94644,3664191.0
2006-08-15 21:35:00,0.94637,0.9464,0.94627,0.9464,5637273.0
2006-08-15 21:37:00,0.9463,0.9463,0.94614,0.94614,272739.0
2006-08-15 21:38:00,0.94607,0.94607,0.94591,0.94591,1024968.0
2006-08-15 21:39:00,0.94596,0.94596,0.94594,0.94594,1045432.0
2006-08-15 21:40:00,0.94612,0.94618,0.94605,0.94605,3335357.0
2006-08-15 21:41:00,0.94613,0.94613,0.94603,0.94603,3931647.0
2006-08-15 21:42:00,0.94612,0.94619,0.94604,0.94614,3139753.0
2006-08-15 21:43:00,0.94606,0.94606,0.94581,0.94598,2452720.0
2006-08-15 21:44:00,0.94605,0.94605,0.94594,0.94602,2926940.0
2006-08-15 21:45:00,0.94612,0.94615,0.94596,0.946,9491635.0
2006-08-15 21:47:00,0.94609,0.94614,0.94602,0.94612,10709676.0
2006-08-15 21:49:00,0.94614,0.94621,0.94614,0.94617,1527905.0
2006-08-15 21:50:00,0.94621,0.94621,0.94585,0.94585,14771988.0
2006-08-15 21:52:00,0.94592,0.94606,0.94588,0.94606,2997192.0
2006-08-15 21:54:00,0.94601,0.94654,0.94601,0.94653,16848296.0
2006-08-15 21:55:00,0.94656,0.94656,0.94618,0.94618,11518109.0
2006-08-15 21:57:00,0.94622,0.94622,0.9461,0.94612,7289112.0
2006-08-15 21:58:00,0.94613,0.94624,0.94607,0.94617,5368793.0
2006-08-15 21:59:00,0.94619,0.9462,0.94602,0.9462,11769840.0
2006-08-15 22:00:00,0.94623,0.94641,0.94621,0.94637,4640876.0
2006-08-15 22:01:00,0.94641,0.94648,0.94637,0.94637,4877865.0
2006-08-15 22:02:00,0.94648,0.9465,0.94641,0.94642,14109280.0
2006-08-15 22:03:00,0.94639,0.94655,0.94639,0.94641,11102914.0
2006-08-15 22:04:00,0.94641,0.94641,0.94621,0.94621,1955964.0
2006-08-15 22:06:00,0.94617,0.94617,0.94559,0.946,3624358.0
2006-08-15 22:07:00,0.94606,0.94612,0.94606,0.94612,646604.0
2006-08-15 22:09:00,0.94611,0.94611,0.94606,0.94606,394518.0
2006-08-15 22:14:00,0.94612,0.94651,0.94612,0.94651,15555490.0
2006-08-15 22:15:00,0.94635,0.94656,0.94635,0.94641,9604857.0
2006-08-15 22:16:00,0.94635,0.94637,0.94626,0.94626,8200239.0
2006-08-15 22:17:00,0.94629,0.94629,0.94611,0.94611,13131950.0
2006-08-15 22:18:00,0.94596,0.94596,0.94584,0.94584,1705572.0
2006-08-15 22:19:00,0.94591,0.94592,0.94582,0.94582,2036546.0
2006-08-15 22:20:00,0.94582,0.94582,0.9458,0.9458,7744760.0
2006-08-15 22:21:00,0.94577,0.94577,0.94574,0.94574,5473664.0
2006-08-15 22:22:00,0.9457,0.94574,0.94561,0.94562,11713730.0
2006-08-15 22:23:00,0.94542,0.94564,0.94542,0.94564,1491568.0
2006-08-15 22:24:00,0.94563,0.94569,0.94547,0.94547,13585560.0
2006-08-15 22:25:00,0.9456,0.94561,0.94544,0.94559,12497490.0
2006-08-15 22:28:00,0.94556,0.94564,0.94556,0.94564,7738463.0
2006-08-15 22:30:00,0.9457,0.94578,0.94522,0.94578,8667737.0
2006-08-15 22:33:00,0.94577,0.94586,0.94577,0.94586,301858.0
2006-08-15 22:34:00,0.94584,0.94584,0.94561,0.94561,313338.0
2006-08-15 22:35:00,0.94565,0.94565,0.94506,0.94506,18563158.0
2006-08-15 22:39:00,0.94553,0.94572,0.94553,0.94572,2996068.0
2006-08-15 22:40:00,0.94572,0.94572,0.94564,0.94567,25084192.0
2006-08-15 22:42:00,0.94573,0.94577,0.94572,0.94577,378479.0
2006-08-15 22:43:00,0.94579,0.9458,0.94579,0.9458,17759317.0
2006-08-15 22:44:00,0.94574,0.94575,0.94558,0.94561,9594429.0
2006-08-15 22:45:00,0.94566,0.94571,0.9456,0.94568,3997642.0
2006-08-15 22:46:00,0.94567,0.94579,0.94564,0.94579,2674653.0
2006-08-15 22:47:00,0.94576,0.94584,0.94576,0.94581,4824845.0
2006-08-15 22:48:00,0.94582,0.9459,0.94533,0.94582,12706578.0
2006-08-15 22:52:00,0.94588,0.94596,0.94588,0.94595,1687789.0
2006-08-15 22:54:00,0.94586,0.94602,0.94586,0.94602,11778823.0
2006-08-15 22:55:00,0.946,0.94606,0.946,0.94606,2989739.0
2006-08-15 22:57:00,0.94608,0.94608,0.94599,0.94599,9998103.0
2006-08-15 22:58:00,0.94597,0.94618,0.94518,0.94618,23084605.0
2006-08-15 23:21:00,0.94628,0.94633,0.94623,0.94624,4696817.0
2006-08-15 23:22:00,0.94625,0.94627,0.9462,0.9462,9613794.0
2006-08-15 23:23:00,0.94627,0.94631,0.9462,0.94631,7850406.0
2006-08-15 23:24:00,0.94621,0.94635,0.94621,0.94632,8709246.0
2006-08-15 23:25:00,0.94636,0.94638,0.94629,0.94629,9850301.0
2006-08-15 23:26:00,0.94624,0.94624,0.94621,0.94621,8262820.0
2006-08-15 23:27:00,0.94616,0.94619,0.94613,0.94614,9322441.0
2006-08-15 23:28:00,0.94613,0.94613,0.946,0.946,323803.0
2006-08-15 23:32:00,0.94583,0.94601,0.94576,0.94578,7770335.0
2006-08-15 23:33:00,0.94584,0.9461,0.94584,0.9461,4125457.0
2006-08-15 23:34:00,0.94614,0.94614,0.94607,0.94613,1879916.0
2006-08-15 23:38:00,0.94607,0.94638,0.94534,0.94637,4249319.0
2006-08-15 23:39:00,0.94648,0.94648,0.94623,0.94623,2982442.0
2006-08-15 23:40:00,0.94616,0.94616,0.94599,0.94602,6716164.0
2006-08-15 23:41:00,0.94601,0.94608,0.94591,0.94607,31287818.0
2006-08-15 23:42:00,0.94604,0.94604,0.94592,0.94592,7362338.0
2006-08-15 23:43:00,0.94592,0.94603,0.94592,0.94601,4728669.0
2006-08-15 23:44:00,0.9458,0.94596,0.94577,0.94577,2424969.0
2006-08-15 23:45:00,0.94563,0.94577,0.9456,0.94565,5149051.0
2006-08-15 23:46:00,0.94566,0.94566,0.94551,0.94551,8041829.0
2006-08-15 23:47:00,0.94562,0.9457,0.94555,0.9457,6147428.0
2006-08-15 23:48:00,0.94571,0.94578,0.94571,0.94578,5425451.0
2006-08-15 23:49:00,0.94555,0.94571,0.94555,0.9457,4609958.0
2006-08-15 23:50:00,0.94575,0.94579,0.9457,0.9457,1199482.0
2006-08-15 23:51:00,0.94574,0.94577,0.94565,0.94577,2753684.0
2006-08-15 23:52:00,0.94579,0.94593,0.94564,0.94593,8245857.0
2006-08-15 23:53:00,0.94592,0.94592,0.9458,0.9458,15951087.0
2006-08-15 23:54:00,0.94586,0.94586,0.94562,0.94578,2026492.0
2006-08-15 23:57:00,0.94575,0.94591,0.94575,0.94591,10897610.0
2006-08-15 23:59:00,0.94583,0.9459,0.94579,0.94583,14040985.0
2006-08-16 00:00:00,0.94583,0.94583,0.94573,0.94579,1823004.0
2006-08-16 00:01:00,0.94589,0.94594,0.94589,0.94593,3234147.0
2006-08-16 00:02:00,0.94607,0.94615,0.9456,0.94605,8193744.0
2006-08-16 00:03:00,0.94621,0.9467,0.94621,0.9467,7398251.0
2006-08-16 00:04:00,0.94668,0.94668,0.9465,0.94658,6290180.0
2006-08-16 00:05:00,0.94642,0.94642,0.94588,0.94599,7517565.0
2006-08-16 00:06:00,0.946,0.946,0.94588,0.94588,2897215.0
2006-08-16 00:07:00,0.94589,0.94589,0.94563,0.94574,5000164.0
2006-08-16 00:08:00,0.94602,0.9462,0.94602,0.94614,9561903.0
2006-08-16 00:09:00,0.94609,0.94629,0.94608,0.94629,14896056.0
2006-08-16 00:10:00,0.94642,0.94675,0.94634,0.94675,3589567.0
2006-08-16 00:11:00,0.9468,0.9468,0.94652,0.94652,5092965.0
2006-08-16 00:12:00,0.94632,0.94644,0.94632,0.94632,17800737.0
2006-08-16 00:13:00,0.94644,0.9465,0.94632,0.94637,29024027.0
2006-08-16 00:15:00,0.94647,0.94678,0.94647,0.94675,12649739.0
2006-08-16 00:16:00,0.94687,0.94687,0.94682,0.94682,934969.0
2006-08-16 00:18:00,0.94678,0.94687,0.94677,0.94687,1311439.0
2006-08-16 00:19:00,0.94688,0.94688,0.94674,0.94677,3079050.0
2006-08-16 00:20:00,0.94671,0.94671,0.9463,0.94642,4627329.0
2006-08-16 00:21:00,0.9464,0.94685,0.9464,0.94683,6701916.0
2006-08-16 00:22:00,0.94683,0.94683,0.94677,0.94677,2518483.0
2006-08-16 00:23:00,0.94682,0.94687,0.94678,0.94678,26756613.0
2006-08-16 00:24:00,0.94674,0.94674,0.94669,0.94669,957055.0
2006-08-16 00:25:00,0.94662,0.94662,0.94624,0.94624,18495216.0
2006-08-16 00:26:00,0.94627,0.94634,0.94614,0.94614,1687901.0
2006-08-16 00:27:00,0.94609,0.94609,0.94606,0.94606,4505350.0
2006-08-16 00:28:00,0.94606,0.94606,0.94595,0.94595,3561238.0
2006-08-16 00:30:00,0.94585,0.94592,0.94585,0.94592,1066169.0
2006-08-16 00:33:00,0.94578,0.94583,0.94571,0.94572,8064235.0
2006-08-16 00:34:00,0.94571,0.9458,0.94566,0.94576,9524340.0
2006-08-16 00:35:00,0.94563,0.94581,0.94554,0.94554,8920994.0
2006-08-16 00:36:00,0.94577,0.94595,0.94536,0.94595,10543758.0
2006-08-16 00:37:00,0.94589,0.9459,0.94581,0.9459,3739840.0
2006-08-16 00:39:00,0.9459,0.9459,0.94575,0.94575,7411373.0
2006-08-16 00:40:00,0.94583,0.94586,0.94581,0.94586,9629080.0
2006-08-16 00:41:00,0.94589,0.94595,0.94589,0.94595,1476347.0
2006-08-16 00:43:00,0.94595,0.94599,0.94593,0.94596,8381301.0
2006-08-16 00:44:00,0.94603,0.94618,0.94603,0.94618,276035.0
2006-08-16 00:45:00,0.94623,0.94632,0.94622,0.94632,19566796.0
2006-08-16 00:46:00,0.94624,0.94624,0.94609,0.94609,4017208.0
2006-08-16 00:47:00,0.9462,0.9462,0.94608,0.94618,11048722.0
2006-08-16 00:48:00,0.94621,0.94621,0.94613,0.94613,220579.0
2006-08-16 00:50:00,0.94617,0.94625,0.94613,0.94613,8637624.0
2006-08-16 00:51:00,0.94619,0.9463,0.94619,0.94628,28358325.0
2006-08-16 00:52:00,0.94621,0.94621,0.94608,0.94608,5917297.0
2006-08-16 00:53:00,0.94616,0.94622,0.94612,0.94612,15299916.0
2006-08-16 00:54:00,0.94628,0.9467,0.94628,0.9467,2483223.0
2006-08-16 00:55:00,0.94662,0.94667,0.94645,0.94645,8497402.0
2006-08-16 00:56:00,0.94643,0.94643,0.9459,0.9459,16657405.0
2006-08-16 00:57:00,0.94582,0.94582,0.9456,0.94569,7292216.0
2006-08-16 00:58:00,0.9458,0.94624,0.94576,0.94623,6693701.0
2006-08-16 00:59:00,0.9462,0.9462,0.94569,0.94581,15610665.0
2006-08-16 01:00:00,0.94564,0.94581,0.94562,0.94581,18635721.0
2006-08-16 01:01:00,0.94582,0.9459,0.94563,0.9459,8986542.0
2006-08-16 01:02:00,0.94594,0.94609,0.94594,0.94607,15415190.0
2006-08-16 01:03:00,0.946,0.94607,0.946,0.94604,4987868.0
2006-08-16 01:05:00,0.94599,0.94604,0.9459,0.94599,8456424.0
2006-08-16 01:06:00,0.94611,0.94611,0.94609,0.94609,4034899.0
2006-08-16 01:07:00,0.94607,0.94612,0.946,0.94608,5391165.0
2006-08-16 01:08:00,0.94598,0.94599,0.94583,0.94583,8944426.0
2006-08-16 01:11:00,0.94602,0.94611,0.94602,0.94605,1722042.0
2006-08-16 01:12:00,0.94621,0.94642,0.94617,0.94642,2911738.0
2006-08-16 01:15:00,0.94646,0.94651,0.94646,0.94651,3274716.0
2006-08-16 01:16:00,0.94647,0.94647,0.94609,0.94611,1415128.0
2006-08-16 01:17:00,0.94604,0.94662,0.94604,0.94656,7063995.0
2006-08-16 01:18:00,0.94644,0.94653,0.94634,0.94634,4319128.0
2006-08-16 01:19:00,0.94624,0.94624,0.94607,0.94619,30918900.0
2006-08-16 01:20:00,0.94612,0.94612,0.94597,0.94597,10859081.0
2006-08-16 01:21:00,0.94599,0.9461,0.94586,0.9461,19702953.0
2006-08-16 01:22:00,0.94606,0.94616,0.94606,0.94616,8711214.0
2006-08-16 01:23:00,0.94607,0.94614,0.94607,0.94607,4588829.0
2006-08-16 01:24:00,0.94604,0.94612,0.94599,0.94606,9986929.0
2006-08-16 01:25:00,0.94606,0.94609,0.94601,0.94609,1000932.0
2006-08-16 01:26:00,0.94611,0.94644,0.94609,0.94639,13899952.0
2006-08-16 01:27:00,0.94651,0.94651,0.94592,0.94603,10227308.0
2006-08-16 01:28:00,0.94602,0.94604,0.94597,0.94601,6445254.0
2006-08-16 01:29:00,0.94606,0.94606,0.94586,0.94588,23801854.0
2006-08-16 01:30:00,0.94594,0.94594,0.94587,0.94587,7704083.0
2006-08-16 01:31:00,0.94583,0.94583,0.9458,0.9458,10161852.0
2006-08-16 01:32:00,0.9458,0.94587,0.94568,0.94587,13762735.0
2006-08-16 01:33:00,0.94585,0.94598,0.94582,0.94598,18748833.0
2006-08-16 01:34:00,0.94598,0.94602,0.9459,0.94594,8853478.0
2006-08-16 01:35:00,0.94574,0.94594,0.94574,0.94589,12206907.0
2006-08-16 01:36:00,0.94588,0.94588,0.94576,0.94585,920902.0
2006-08-16 01:37:00,0.94579,0.94603,0.94574,0.94598,8957362.0
2006-08-16 01:38:00,0.94606,0.94606,0.94602,0.94602,558999.0
2006-08-16 01:39:00,0.94605,0.94605,0.94593,0.94596,3938459.0
2006-08-16 01:40:00,0.94603,0.94603,0.94595,0.94597,1840457.0
2006-08-16 01:41:00,0.94594,0.94608,0.94527,0.94592,9853605.0
2006-08-16 01:42:00,0.946,0.94606,0.94598,0.94605,17248545.0
2006-08-16 01:43:00,0.94616,0.9463,0.94611,0.9463,7198348.0
2006-08-16 01:44:00,0.94632,0.94667,0.94632,0.94665,24848574.0
2006-08-16 01:45:00,0.94661,0.94661,0.9464,0.9464,1972860.0
2006-08-16 01:46:00,0.94636,0.94636,0.94615,0.94621,6066864.0
2006-08-16 01:47:00,0.94619,0.94621,0.94595,0.94621,33633192.0
2006-08-16 01:48:00,0.9462,0.9462,0.94596,0.94606,9097774.0
2006-08-16 01:49:00,0.94597,0.94597,0.94588,0.94588,1345347.0
2006-08-16 01:50:00,0.94591,0.94595,0.94591,0.94595,70642.0
2006-08-16 01:51:00,0.946,0.94611,0.946,0.94605,5415324.0
2006-08-16 01:52:00,0.94612,0.94613,0.94592,0.94613,5524521.0
2006-08-16 01:53:00,0.94615,0.94661,0.94615,0.9465,14724002.0
2006-08-16 01:54:00,0.94656,0.94656,0.94608,0.94612,28324504.0
2006-08-16 01:55:00,0.94611,0.94633,0.94604,0.94633,5796877.0
2006-08-16 01:56:00,0.94637,0.94645,0.94634,0.94634,5248427.0
2006-08-16 01:57:00,0.94617,0.94617,0.94607,0.94607,2736523.0
2006-08-16 01:58:00,0.94593,0.94602,0.9459,0.94599,21454186.0
2006-08-16 01:59:00,0.94596,0.94596,0.94572,0.94572,6388155.0
2006-08-16 02:00:00,0.94568,0.94585,0.94566,0.94585,6854977.0
2006-08-16 02:01:00,0.94586,0.94599,0.94581,0.94581,23126212.0
2006-08-16 02:02:00,0.94588,0.94592,0.94588,0.94592,2825528.0
2006-08-16 02:03:00,0.94602,0.94612,0.94602,0.94611,5068986.0
2006-08-16 02:04:00,0.9461,0.9461,0.94573,0.94583,6160335.0
2006-08-16 02:05:00,0.94584,0.94586,0.94569,0.94578,25796449.0
2006-08-16 02:06:00,0.94572,0.94628,0.94572,0.94618,14238471.0
2006-08-16 02:07:00,0.94615,0.94615,0.94592,0.94592,4112818.0
2006-08-16 02:08:00,0.94579,0.94586,0.94571,0.94571,5201539.0
2006-08-16 02:09:00,0.94574,0.94583,0.94574,0.94583,73440.0
2006-08-16 02:10:00,0.94587,0.94594,0.94587,0.94594,1246384.0
2006-08-16 02:11:00,0.94597,0.94598,0.94585,0.94589,2713318.0
2006-08-16 02:12:00,0.94591,0.94591,0.94563,0.94579,31705497.0
2006-08-16 02:13:00,0.94579,0.94583,0.94572,0.94583,5800061.0
2006-08-16 02:14:00,0.94587,0.94594,0.94585,0.94594,1669450.0
2006-08-16 02:15:00,0.94594,0.94596,0.94591,0.94594,24141235.0
2006-08-16 02:16:00,0.94599,0.94616,0.94599,0.94616,3247840.0
2006-08-16 02:17:00,0.94612,0.94623,0.9461,0.94613,18390602.0
2006-08-16 02:18:00,0.94607,0.94607,0.94581,0.94592,8642001.0
2006-08-16 02:19:00,0.94596,0.94618,0.94596,0.94618,15345252.0
2006-08-16 02:20:00,0.94617,0.9462,0.94589,0.94589,4302917.0
2006-08-16 02:21:00,0.94579,0.94584,0.94579,0.94584,548360.0
2006-08-16 02:22:00,0.94578,0.94588,0.94563,0.94572,9739441.0
2006-08-16 02:23:00,0.94584,0.94584,0.94579,0.94579,391545.0
2006-08-16 02:24:00,0.94578,0.94578,0.94563,0.94563,11145826.0
2006-08-16 02:25:00,0.9458,0.94586,0.94574,0.94575,8570649.0
2006-08-16 02:26:00,0.94578,0.94583,0.94573,0.94583,18754458.0
2006-08-16 02:27:00,0.94591,0.94596,0.9458,0.94587,13648088.0
2006-08-16 02:28:00,0.94582,0.94582,0.94566,0.94569,10606256.0
2006-08-16 02:29:00,0.94579,0.94588,0.94574,0.94574,7145321.0
2006-08-16 02:30:00,0.94552,0.94556,0.94545,0.94555,25353489.0
2006-08-16 02:31:00,0.94541,0.94541,0.94528,0.94534,6006759.0
2006-08-16 02:32:00,0.94531,0.94531,0.94496,0.94509,11272247.0
2006-08-16 02:33:00,0.94496,0.94503,0.94483,0.94483,13549032.0
2006-08-16 02:34:00,0.94481,0.94493,0.94478,0.94493,996051.0
2006-08-16 02:35:00,0.94505,0.9451,0.94498,0.945,10680063.0
2006-08-16 02:36:00,0.94503,0.94513,0.94503,0.94508,4733680.0
2006-08-16 02:37:00,0.94521,0.94524,0.94511,0.94511,8352074.0
2006-08-16 02:38:00,0.94521,0.94535,0.94506,0.9453,19972583.0
2006-08-16 02:39:00,0.94527,0.94531,0.94509,0.94509,11087211.0
2006-08-16 02:40:00,0.94498,0.94498,0.94476,0.9449,30771198.0
2006-08-16 02:41:00,0.9448,0.94501,0.9448,0.94501,13493886.0
2006-08-16 02:42:00,0.94489,0.94489,0.94465,0.94481,6789039.0
2006-08-16 02:43:00,0.94493,0.94493,0.94482,0.94493,1290586.0
2006-08-16 02:44:00,0.94488,0.94495,0.94488,0.94488,4706894.0
2006-08-16 02:45:00,0.94489,0.94489,0.94471,0.94474,4232703.0
2006-08-16 02:46:00,0.94486,0.94487,0.94486,0.94487,360578.0
2006-08-16 02:48:00,0.9448,0.94517,0.9448,0.94517,1725145.0
2006-08-16 02:49:00,0.9451,0.94512,0.94486,0.94486,1832577.0
2006-08-16 02:50:00,0.9447,0.94484,0.9447,0.94484,1896973.0
2006-08-16 02:51:00,0.94483,0.94483,0.94478,0.94478,4622319.0
2006-08-16 02:52:00,0.94488,0.94513,0.94488,0.94513,2353302.0
2006-08-16 02:54:00,0.94511,0.94512,0.94481,0.94485,7922450.0
2006-08-16 02:55:00,0.94489,0.94524,0.94456,0.94497,8935517.0
2006-08-16 02:56:00,0.9449,0.9453,0.9449,0.9453,21711620.0
2006-08-16 02:57:00,0.94538,0.94541,0.94538,0.94541,2972124.0
2006-08-16 02:58:00,0.94531,0.94543,0.94529,0.94531,12546099.0
2006-08-16 02:59:00,0.94527,0.94527,0.94492,0.94492,17296939.0
2006-08-16 03:00:00,0.94504,0.94504,0.9446,0.94472,15200259.0
2006-08-16 03:01:00,0.9447,0.94472,0.94458,0.94467,6168743.0
2006-08-16 03:02:00,0.94461,0.94494,0.94461,0.94494,1996589.0
2006-08-16 03:03:00,0.945,0.94517,0.94461,0.94517,6845816.0
2006-08-16 03:04:00,0.94517,0.94517,0.94492,0.94492,7867237.0
2006-08-16 03:05:00,0.94495,0.94495,0.94489,0.94489,1643380.0
2006-08-16 03:06:00,0.94473,0.94475,0.94464,0.94475,1716873.0
2006-08-16 03:07:00,0.9448,0.94496,0.9448,0.94496,5616798.0
2006-08-16 03:08:00,0.94501,0.94509,0.94501,0.94505,31009652.0
2006-08-16 03:09:00,0.94497,0.94505,0.94497,0.94501,8023057.0
2006-08-16 03:10:00,0.94514,0.94514,0.94502,0.94502,21777066.0
2006-08-16 03:11:00,0.94503,0.94548,0.94503,0.94546,9913193.0
2006-08-16 03:12:00,0.94548,0.94548,0.94505,0.94506,10983916.0
2006-08-16 03:13:00,0.94486,0.9449,0.94486,0.9449,4092927.0
2006-08-16 03:14:00,0.94489,0.94507,0.94489,0.94507,19602080.0
2006-08-16 03:15:00,0.94499,0.94529,0.94499,0.94529,1797209.0
2006-08-16 03:16:00,0.9452,0.94529,0.94495,0.94495,8080699.0
2006-08-16 03:17:00,0.94486,0.94493,0.94486,0.94492,3268120.0
2006-08-16 03:18:00,0.94492,0.94492,0.94486,0.94487,1492617.0
2006-08-16 03:19:00,0.9448,0.94497,0.9448,0.94497,1182069.0
2006-08-16 03:20:00,0.94501,0.94515,0.94501,0.94515,7790783.0
2006-08-16 03:21:00,0.94508,0.94525,0.94508,0.94525,28826741.0
2006-08-16 03:22:00,0.94521,0.94538,0.94521,0.94538,1888101.0
2006-08-16 03:23:00,0.9454,0.9454,0.94481,0.94535,11415936.0
2006-08-16 03:24:00,0.9451,0.94522,0.94509,0.94509,8271669.0
2006-08-16 03:25:00,0.94535,0.9455,0.94535,0.9455,1024446.0
2006-08-16 03:26:00,0.94546,0.94557,0.94546,0.94549,7584872.0
2006-08-16 03:27:00,0.9455,0.94555,0.94544,0.94544,190093.0
2006-08-16 03:28:00,0.94552,0.94576,0.9449,0.94565,4709644.0
2006-08-16 03:29:00,0.94569,0.94569,0.9454,0.9454,1136277.0
2006-08-16 03:30:00,0.94548,0.94549,0.94548,0.94549,9993626.0
2006-08-16 03:31:00,0.94547,0.94548,0.94547,0.94548,1681542.0
2006-08-16 03:32:00,0.94548,0.94548,0.94541,0.94541,4366073.0
2006-08-16 03:33:00,0.94537,0.94545,0.94524,0.94545,1539496.0
2006-08-16 03:34:00,0.94541,0.94541,0.9453,0.94534,17513304.0
2006-08-16 03:35:00,0.94534,0.94534,0.94532,0.94532,936178.0
2006-08-16 03:36:00,0.94532,0.94535,0.94529,0.94534,27007785.0
2006-08-16 03:37:00,0.94538,0.94556,0.94538,0.94556,2328694.0
2006-08-16 03:38:00,0.94562,0.94604,0.94546,0.94593,6499144.0
2006-08-16 03:39:00,0.94595,0.94595,0.94562,0.94576,4549532.0
2006-08-16 03:40:00,0.94574,0.94574,0.94546,0.94546,3124036.0
2006-08-16 03:41:00,0.94537,0.94537,0.94532,0.94534,1252210.0
2006-08-16 03:42:00,0.94536,0.94536,0.94514,0.94514,3724579.0
2006-08-16 03:43:00,0.94504,0.94504,0.9449,0.9449,882963.0
2006-08-16 03:44:00,0.94494,0.94506,0.94478,0.94506,11928707.0
2006-08-16 03:45:00,0.94518,0.94549,0.94518,0.94549,3307346.0
2006-08-16 03:46:00,0.9454,0.94548,0.94521,0.94526,27244934.0
2006-08-16 03:47:00,0.94505,0.94516,0.94505,0.94507,17881203.0
2006-08-16 03:48:00,0.94511,0.94563,0.94504,0.94562,6731936.0
2006-08-16 03:50:00,0.94553,0.94553,0.94507,0.94507,15413645.0
2006-08-16 03:51:00,0.94509,0.94509,0.94489,0.94489,1765779.0
2006-08-16 03:52:00,0.94482,0.94499,0.94477,0.94498,5531767.0
2006-08-16 03:53:00,0.94503,0.94508,0.94503,0.94506,13599932.0
2006-08-16 03:56:00,0.94515,0.94518,0.94513,0.94514,6801113.0
2006-08-16 03:57:00,0.94504,0.94522,0.94465,0.94513,7675639.0
2006-08-16 03:59:00,0.94503,0.94518,0.94503,0.94517,1808178.0
2006-08-16 04:00:00,0.94515,0.94515,0.945,0.945,13423504.0
2006-08-16 04:01:00,0.94502,0.94502,0.94431,0.94441,5783901.0
2006-08-16 04:02:00,0.94498,0.94498,0.94487,0.94492,19195551.0
2006-08-16 04:03:00,0.94493,0.94508,0.94493,0.94508,3806452.0
2006-08-16 04:04:00,0.94506,0.94506,0.94486,0.94506,5316913.0
2006-08-16 04:06:00,0.94509,0.94519,0.94509,0.94519,4031618.0
2006-08-16 04:07:00,0.94519,0.94519,0.94492,0.94511,8556456.0
2006-08-16 04:08:00,0.94516,0.94519,0.94506,0.94519,2735357.0
2006-08-16 04:11:00,0.94518,0.94527,0.94518,0.94522,1337680.0
2006-08-16 04:12:00,0.94526,0.94531,0.94512,0.94531,6537731.0
2006-08-16 04:13:00,0.94523,0.94545,0.94523,0.94545,8680731.0
2006-08-16 04:14:00,0.94546,0.94547,0.94537,0.94547,3768139.0
2006-08-16 04:15:00,0.9455,0.94562,0.9454,0.9454,2246799.0
2006-08-16 04:16:00,0.94553,0.94553,0.94536,0.94536,4586043.0
2006-08-16 04:17:00,0.94542,0.94581,0.94542,0.94581,7684734.0
2006-08-16 04:18:00,0.94576,0.94578,0.94568,0.94568,1623932.0
2006-08-16 04:19:00,0.94578,0.94585,0.94571,0.94579,4022891.0
2006-08-16 04:20:00,0.9456,0.9456,0.94545,0.94548,3155355.0
2006-08-16 04:21:00,0.94539,0.94585,0.94469,0.94571,4515748.0
2006-08-16 04:22:00,0.94573,0.94573,0.94549,0.94549,2879924.0
2006-08-16 04:23:00,0.94536,0.94539,0.94532,0.94532,858227.0
2006-08-16 04:24:00,0.94526,0.94531,0.94522,0.94522,1193362.0
2006-08-16 04:25:00,0.94536,0.94545,0.94532,0.94545,2073359.0
2006-08-16 04:26:00,0.94546,0.94549,0.94541,0.94541,3937631.0
2006-08-16 04:27:00,0.94536,0.94551,0.94522,0.94522,8574636.0
2006-08-16 04:32:00,0.94536,0.94536,0.94519,0.94527,9914326.0
2006-08-16 04:34:00,0.94529,0.94539,0.94529,0.94539,8988322.0
2006-08-16 04:35:00,0.94542,0.94545,0.94542,0.94544,1923173.0
2006-08-16 04:36:00,0.94553,0.94582,0.94553,0.94582,3878824.0
2006-08-16 04:37:00,0.94584,0.94588,0.94558,0.94558,10052064.0
2006-08-16 04:38:00,0.94542,0.94542,0.94542,0.94542,173197.0
2006-08-16 04:39:00,0.94539,0.94582,0.94537,0.94582,10012755.0
2006-08-16 04:40:00,0.94578,0.9458,0.9456,0.9456,27327991.0
2006-08-16 04:41:00,0.94571,0.94571,0.9454,0.9454,15423104.0
2006-08-16 04:42:00,0.94526,0.94527,0.94526,0.94527,479647.0
2006-08-16 04:43:00,0.94523,0.94531,0.9452,0.9452,8424400.0
2006-08-16 04:44:00,0.94527,0.9457,0.94527,0.9457,1950788.0
2006-08-16 04:47:00,0.9456,0.9457,0.9456,0.94565,1684589.0
2006-08-16 04:48:00,0.94563,0.94573,0.94559,0.94559,26815084.0
2006-08-16 04:49:00,0.94572,0.94572,0.94535,0.94535,3503957.0
2006-08-16 04:50:00,0.94531,0.94548,0.94531,0.94548,14096044.0
2006-08-16 04:51:00,0.94547,0.94553,0.94525,0.9454,5753300.0
2006-08-16 04:52:00,0.94544,0.94551,0.94533,0.94533,5977801.0
2006-08-16 04:53:00,0.94532,0.94557,0.94532,0.94547,28723702.0
2006-08-16 04:55:00,0.94544,0.94558,0.94544,0.94558,12855278.0
2006-08-16 04:56:00,0.94566,0.94575,0.94559,0.94575,4611094.0
2006-08-16 04:57:00,0.94576,0.9459,0.94569,0.94569,7330706.0
2006-08-16 04:58:00,0.94573,0.94581,0.94564,0.94578,7890958.0
2006-08-16 04:59:00,0.94581,0.94581,0.94576,0.94576,937304.0
2006-08-16 05:00:00,0.94583,0.94584,0.94577,0.94584,4754421.0
2006-08-16 05:01:00,0.94579,0.94579,0.94464,0.94574,25604041.0
2006-08-16 05:02:00,0.9458,0.94581,0.94566,0.94572,10321154.0
2006-08-16 05:03:00,0.94575,0.94621,0.94575,0.94621,14669873.0
2006-08-16 05:04:00,0.94524,0.94618,0.94524,0.94618,4943743.0
2006-08-16 05:05:00,0.94621,0.94621,0.94609,0.94609,12749024.0
2006-08-16 05:08:00,0.94615,0.94615,0.9461,0.9461,2716788.0
2006-08-16 05:09:00,0.94607,0.94607,0.94552,0.94552,8184253.0
2006-08-16 05:11:00,0.94555,0.9456,0.94506,0.94556,12552519.0
2006-08-16 05:12:00,0.94556,0.94562,0.94552,0.94552,1482760.0
2006-08-16 05:13:00,0.94562,0.94568,0.94557,0.94568,2724788.0
2006-08-16 05:14:00,0.94574,0.94583,0.94573,0.94583,4335836.0
2006-08-16 05:15:00,0.9458,0.94592,0.94574,0.94581,9777263.0
2006-08-16 05:16:00,0.94585,0.94615,0.94585,0.94606,14953728.0
2006-08-16 05:17:00,0.94608,0.9462,0.94608,0.9462,2689713.0
2006-08-16 05:18:00,0.94624,0.94624,0.9461,0.94613,24811201.0
2006-08-16 05:21:00,0.94612,0.94612,0.94576,0.94576,969603.0
2006-08-16 05:22:00,0.94575,0.94581,0.94566,0.94566,4709439.0
2006-08-16 05:23:00,0.94564,0.94605,0.94564,0.94605,14190318.0
2006-08-16 05:24:00,0.94549,0.94603,0.94549,0.94572,17660697.0
2006-08-16 05:26:00,0.94573,0.94573,0.94569,0.94569,305834.0
2006-08-16 05:29:00,0.94578,0.94589,0.94534,0.94582,8527040.0
2006-08-16 05:30:00,0.94578,0.94578,0.94562,0.94578,10485811.0
2006-08-16 05:31:00,0.94582,0.94633,0.94546,0.94633,6958252.0
2006-08-16 05:32:00,0.94622,0.94626,0.94607,0.94617,2070359.0
2006-08-16 05:33:00,0.94615,0.9463,0.94615,0.9463,2580510.0
2006-08-16 05:34:00,0.9463,0.9463,0.94609,0.9461,5606820.0
2006-08-16 05:35:00,0.94617,0.94621,0.94608,0.94615,5774165.0
2006-08-16 05:36:00,0.94555,0.94606,0.94555,0.94587,5476918.0
2006-08-16 05:37:00,0.94578,0.94578,0.94564,0.94567,12806089.0
2006-08-16 05:38:00,0.94561,0.94608,0.94561,0.94608,35682202.0
2006-08-16 05:41:00,0.94615,0.94623,0.94609,0.94623,2290583.0
2006-08-16 05:42:00,0.94623,0.94623,0.94607,0.94611,3657370.0
2006-08-16 05:43:00,0.94612,0.94615,0.94606,0.94609,6746328.0
2006-08-16 05:44:00,0.946,0.94617,0.946,0.94617,6502172.0
2006-08-16 05:46:00,0.94619,0.94622,0.94614,0.94615,11175210.0
2006-08-16 05:52:00,0.94603,0.9461,0.94555,0.9461,3178393.0
2006-08-16 05:53:00,0.94598,0.94607,0.94531,0.94569,3948533.0
2006-08-16 05:54:00,0.94571,0.946,0.94571,0.946,12208176.0
2006-08-16 05:55:00,0.94595,0.94617,0.94595,0.94617,18412697.0
2006-08-16 05:56:00,0.94606,0.94612,0.94598,0.94598,11830487.0
2006-08-16 05:57:00,0.94597,0.94597,0.94563,0.94565,13595375.0
2006-08-16 05:58:00,0.94552,0.94562,0.94549,0.94562,4906815.0
2006-08-16 05:59:00,0.94563,0.94596,0.94561,0.94596,5116167.0
2006-08-16 06:00:00,0.94604,0.94604,0.94556,0.94558,12755868.0
2006-08-16 06:01:00,0.94556,0.94568,0.94547,0.94553,5749403.0
2006-08-16 06:02:00,0.94551,0.94561,0.9455,0.9456,7818419.0
2006-08-16 06:03:00,0.94544,0.94586,0.94544,0.94586,5503846.0
2006-08-16 06:04:00,0.94594,0.94594,0.94578,0.94584,12370432.0
2006-08-16 06:05:00,0.94586,0.94594,0.94586,0.94588,15629217.0
2006-08-16 06:06:00,0.94595,0.94595,0.94525,0.94547,12529787.0
2006-08-16 06:07:00,0.9455,0.94553,0.94545,0.94545,3071835.0
2006-08-16 06:08:00,0.94557,0.94557,0.94548,0.94548,846084.0
2006-08-16 06:09:00,0.94532,0.94554,0.94532,0.94553,14844726.0
2006-08-16 06:13:00,0.94549,0.9456,0.94545,0.9456,13058512.0
2006-08-16 06:15:00,0.94552,0.94562,0.94548,0.94561,2977859.0
2006-08-16 06:16:00,0.94556,0.94556,0.94539,0.94546,2550931.0
2006-08-16 06:20:00,0.94535,0.94535,0.94535,0.94535,1046164.0
2006-08-16 06:21:00,0.94528,0.94543,0.94528,0.94543,1119449.0
2006-08-16 06:24:00,0.94545,0.94554,0.94534,0.94554,5888106.0
2006-08-16 06:26:00,0.9456,0.94583,0.9456,0.94583,5474249.0
2006-08-16 06:28:00,0.94573,0.94594,0.94573,0.94594,1678252.0
2006-08-16 06:31:00,0.94603,0.94608,0.94595,0.94608,1649972.0
2006-08-16 06:32:00,0.94605,0.94605,0.94595,0.94595,1198753.0
2006-08-16 06:33:00,0.94583,0.94583,0.9457,0.9457,12682279.0
2006-08-16 06:36:00,0.94568,0.94568,0.94545,0.94554,2921306.0
2006-08-16 06:37:00,0.94548,0.94587,0.94548,0.94587,1868365.0
2006-08-16 06:41:00,0.94591,0.94605,0.94589,0.94595,4019707.0
2006-08-16 06:42:00,0.94598,0.94598,0.94574,0.94574,17472593.0
2006-08-16 06:43:00,0.94548,0.94554,0.94538,0.94538,4078400.0
2006-08-16 06:44:00,0.94548,0.94551,0.94539,0.94547,10960625.0
2006-08-16 06:46:00,0.94546,0.94583,0.94546,0.94576,7988870.0
2006-08-16 06:47:00,0.94573,0.94573,0.94538,0.94538,2540535.0
2006-08-16 06:48:00,0.94528,0.94551,0.94528,0.94551,923894.0
2006-08-16 06:52:00,0.94555,0.94585,0.94555,0.94582,3261629.0
2006-08-16 06:53:00,0.9457,0.9457,0.94541,0.94541,6286738.0
2006-08-16 06:54:00,0.94548,0.94554,0.94541,0.94554,11942917.0
2006-08-16 06:55:00,0.94559,0.94566,0.94559,0.9456,6710045.0
2006-08-16 06:56:00,0.94559,0.94559,0.94543,0.94543,9748420.0
2006-08-16 06:57:00,0.94544,0.94555,0.94535,0.94555,4278351.0
2006-08-16 06:59:00,0.9456,0.94568,0.94544,0.94568,2951934.0
2006-08-16 07:00:00,0.94548,0.94548,0.94547,0.94547,1704168.0
2006-08-16 07:01:00,0.94553,0.94553,0.94543,0.94545,5349812.0
2006-08-16 07:02:00,0.94556,0.94565,0.94544,0.94551,6053135.0
2006-08-16 07:03:00,0.94547,0.94549,0.94535,0.94545,3656974.0
2006-08-16 07:04:00,0.94542,0.94555,0.94541,0.94553,4264421.0
2006-08-16 07:05:00,0.94544,0.94594,0.94543,0.94594,28977097.0
2006-08-16 07:06:00,0.94592,0.94606,0.94549,0.94597,15330273.0
2006-08-16 07:07:00,0.946,0.946,0.94576,0.94581,5089363.0
2006-08-16 07:08:00,0.94588,0.94605,0.94588,0.94604,2114332.0
2006-08-16 07:09:00,0.94597,0.94605,0.94588,0.94605,10823989.0
2006-08-16 07:10:00,0.94608,0.94608,0.94585,0.94589,32022775.0
2006-08-16 07:11:00,0.9459,0.9459,0.9457,0.9457,9686311.0
2006-08-16 07:12:00,0.94572,0.94572,0.94522,0.94527,10916407.0
2006-08-16 07:13:00,0.94528,0.94557,0.94527,0.94557,4232960.0
2006-08-16 07:14:00,0.94549,0.94549,0.94514,0.9453,19929550.0
2006-08-16 07:15:00,0.94531,0.94563,0.9452,0.94556,2355046.0
2006-08-16 07:17:00,0.94559,0.94577,0.94559,0.94577,3362906.0
2006-08-16 07:18:00,0.94572,0.94582,0.94562,0.94573,12574247.0
2006-08-16 07:19:00,0.94562,0.94575,0.94558,0.94566,9141518.0
2006-08-16 07:21:00,0.94554,0.94554,0.94515,0.94542,6715993.0
2006-08-16 07:22:00,0.94543,0.9456,0.94543,0.94556,3550952.0
2006-08-16 07:23:00,0.94555,0.9457,0.94522,0.94522,24658291.0
2006-08-16 07:24:00,0.9453,0.9454,0.94519,0.94533,26993214.0
2006-08-16 07:25:00,0.94529,0.94529,0.94512,0.94523,4395549.0
2006-08-16 07:26:00,0.94497,0.9453,0.94497,0.9453,1675204.0
2006-08-16 07:28:00,0.94534,0.9457,0.94534,0.9457,5338135.0
2006-08-16 07:29:00,0.94564,0.94569,0.94522,0.94522,11216616.0
2006-08-16 07:30:00,0.94527,0.94527,0.94526,0.94526,460076.0
2006-08-16 07:32:00,0.94521,0.94521,0.94475,0.94475,9368980.0
2006-08-16 07:33:00,0.9448,0.94498,0.9448,0.94492,27001628.0
2006-08-16 07:34:00,0.94503,0.94525,0.94479,0.94518,5219495.0
2006-08-16 07:35:00,0.94526,0.94526,0.9447,0.94515,10866235.0
2006-08-16 07:36:00,0.94517,0.94532,0.945,0.94532,3442247.0
2006-08-16 07:37:00,0.94538,0.94573,0.94536,0.9456,13445652.0
2006-08-16 07:38:00,0.94572,0.94572,0.94525,0.94525,19472376.0
2006-08-16 07:39:00,0.94525,0.94525,0.94512,0.94512,19253096.0
2006-08-16 07:40:00,0.94511,0.94515,0.94496,0.94512,7642779.0
2006-08-16 07:41:00,0.94517,0.94517,0.94501,0.94516,3998436.0
2006-08-16 07:42:00,0.94513,0.94524,0.94502,0.94502,18992246.0
2006-08-16 07:43:00,0.94513,0.94533,0.94513,0.94521,16652763.0
2006-08-16 07:44:00,0.94523,0.94525,0.94523,0.94525,2747396.0
2006-08-16 07:45:00,0.94525,0.94541,0.94525,0.94529,18470751.0
2006-08-16 07:46:00,0.94535,0.94535,0.94516,0.94521,16368709.0
2006-08-16 07:47:00,0.94478,0.94531,0.94478,0.94529,10499470.0
2006-08-16 07:48:00,0.9453,0.94569,0.9453,0.94562,5731458.0
2006-08-16 07:49:00,0.9457,0.9457,0.9455,0.9455,3573478.0
2006-08-16 07:50:00,0.94542,0.94542,0.94523,0.94523,3937196.0
2006-08-16 07:51:00,0.94526,0.94526,0.94521,0.94525,3165626.0
2006-08-16 07:52:00,0.9452,0.9452,0.94506,0.94514,9706213.0
2006-08-16 07:53:00,0.94509,0.94524,0.94508,0.94524,15598861.0
2006-08-16 07:54:00,0.94503,0.94508,0.94503,0.94508,8541381.0
2006-08-16 07:55:00,0.94496,0.94514,0.94496,0.94498,8609854.0
2006-08-16 07:57:00,0.94511,0.94511,0.9449,0.9449,7830487.0
2006-08-16 07:59:00,0.94487,0.94496,0.94477,0.94477,6715872.0
2006-08-16 08:00:00,0.94497,0.94501,0.94489,0.94501,642788.0
2006-08-16 08:01:00,0.94495,0.94495,0.94478,0.94478,6164904.0
2006-08-16 08:02:00,0.94491,0.94497,0.94486,0.94486,1735712.0
2006-08-16 08:03:00,0.94497,0.94505,0.94476,0.94505,26596624.0
2006-08-16 08:04:00,0.94508,0.94508,0.9449,0.9449,713164.0
2006-08-16 08:05:00,0.94495,0.94538,0.94495,0.94538,2603356.0
2006-08-16 08:06:00,0.94538,0.94538,0.94526,0.94526,10340026.0
2006-08-16 08:07:00,0.94517,0.94517,0.94498,0.94498,86768.0
2006-08-16 08:08:00,0.94504,0.94507,0.94495,0.94495,30165638.0
2006-08-16 08:09:00,0.94495,0.94509,0.94495,0.94509,2543890.0
2006-08-16 08:10:00,0.94523,0.94534,0.94507,0.94534,14260306.0
2006-08-16 08:11:00,0.94541,0.94541,0.94526,0.94537,15518983.0
2006-08-16 08:12:00,0.94538,0.94555,0.94527,0.94527,38594774.0
2006-08-16 08:13:00,0.94545,0.94553,0.94535,0.94543,8343492.0
2006-08-16 08:14:00,0.94527,0.9455,0.94527,0.94536,3313014.0
2006-08-16 08:15:00,0.94538,0.94538,0.94523,0.94532,35981740.0
2006-08-16 08:16:00,0.94527,0.94534,0.94519,0.94519,9207924.0
2006-08-16 08:17:00,0.9453,0.9453,0.94514,0.94514,6709658.0
2006-08-16 08:18:00,0.94528,0.94528,0.94513,0.94513,5430487.0
2006-08-16 08:19:00,0.94521,0.94527,0.94518,0.94525,12304413.0
2006-08-16 08:21:00,0.9452,0.94527,0.94516,0.94521,8143191.0
2006-08-16 08:22:00,0.94528,0.94536,0.94528,0.94536,6527525.0
2006-08-16 08:24:00,0.94531,0.94531,0.94506,0.94506,6698184.0
2006-08-16 08:25:00,0.94526,0.9453,0.94515,0.94515,22860438.0
2006-08-16 08:26:00,0.94519,0.94522,0.94517,0.94517,10458529.0
2006-08-16 08:27:00,0.9451,0.94522,0.94499,0.94499,6065791.0
2006-08-16 08:28:00,0.94515,0.94515,0.94497,0.94511,27839673.0
2006-08-16 08:29:00,0.9451,0.94521,0.9451,0.94513,7732424.0
2006-08-16 08:30:00,0.94531,0.94539,0.94485,0.94527,2362711.0
2006-08-16 08:31:00,0.94541,0.94546,0.94537,0.94539,2074149.0
2006-08-16 08:32:00,0.94552,0.94558,0.94505,0.94548,7289983.0
2006-08-16 08:33:00,0.94529,0.94555,0.94529,0.94555,809447.0
2006-08-16 08:34:00,0.9456,0.94561,0.94552,0.94554,3624662.0
2006-08-16 08:35:00,0.94544,0.94555,0.94544,0.94553,9312009.0
2006-08-16 08:36:00,0.94531,0.94584,0.94531,0.94577,6826357.0
2006-08-16 08:37:00,0.94582,0.94582,0.94536,0.94536,11479784.0
2006-08-16 08:38:00,0.94539,0.94539,0.94528,0.94528,7989395.0
2006-08-16 08:39:00,0.94534,0.94542,0.94528,0.94542,2756702.0
2006-08-16 08:40:00,0.94552,0.94565,0.94515,0.94551,1438435.0
2006-08-16 08:41:00,0.94561,0.94566,0.94544,0.94544,6479180.0
2006-08-16 08:42:00,0.94522,0.94529,0.94522,0.94527,5312384.0
2006-08-16 08:43:00,0.94517,0.94523,0.94498,0.94523,6153977.0
2006-08-16 08:44:00,0.94528,0.9453,0.94522,0.9453,8670870.0
2006-08-16 08:45:00,0.94535,0.94573,0.94519,0.94565,17635033.0
2006-08-16 08:46:00,0.94576,0.94576,0.94522,0.94573,7146752.0
2006-08-16 08:47:00,0.94574,0.94574,0.94568,0.94573,2464172.0
2006-08-16 08:48:00,0.94575,0.94577,0.94558,0.9457,5220124.0
2006-08-16 08:49:00,0.94564,0.94565,0.94554,0.94563,10049680.0
2006-08-16 08:50:00,0.94561,0.94564,0.94541,0.94558,10514482.0
2006-08-16 08:51:00,0.94545,0.94556,0.94523,0.94556,2480741.0
2006-08-16 08:52:00,0.94502,0.94557,0.94502,0.94556,3561427.0
2006-08-16 08:53:00,0.9456,0.94571,0.9456,0.94568,9533415.0
2006-08-16 08:54:00,0.94568,0.94568,0.94553,0.94553,4790298.0
2006-08-16 08:55:00,0.94552,0.94552,0.94529,0.94529,17071098.0
2006-08-16 08:56:00,0.94541,0.94547,0.94531,0.94538,26197323.0
2006-08-16 08:57:00,0.94543,0.94556,0.94541,0.94556,12581833.0
2006-08-16 08:58:00,0.94556,0.94556,0.94544,0.94552,8505444.0
2006-08-16 08:59:00,0.94548,0.94565,0.94547,0.94548,4338093.0
2006-08-16 09:00:00,0.94508,0.94568,0.94508,0.94544,7098547.0
2006-08-16 09:01:00,0.9454,0.94555,0.9454,0.94555,1373164.0
2006-08-16 09:02:00,0.94557,0.94557,0.94489,0.9453,6568346.0
2006-08-16 09:03:00,0.94471,0.94532,0.94471,0.94488,5053299.0
2006-08-16 09:04:00,0.94494,0.94496,0.94484,0.94495,16713846.0
2006-08-16 09:05:00,0.94511,0.94514,0.94511,0.94514,12900508.0
2006-08-16 09:06:00,0.94519,0.94519,0.94504,0.94511,13928404.0
2006-08-16 09:07:00,0.94501,0.94518,0.94501,0.94518,27278002.0
2006-08-16 09:08:00,0.94509,0.94527,0.94502,0.94502,10044905.0
2006-08-16 09:09:00,0.94504,0.94504,0.94483,0.945,18834039.0
2006-08-16 09:10:00,0.94496,0.94502,0.94486,0.94502,10963824.0
2006-08-16 09:11:00,0.945,0.945,0.94487,0.94487,6026915.0
2006-08-16 09:12:00,0.94489,0.94493,0.94477,0.94493,6226216.0
2006-08-16 09:13:00,0.94485,0.945,0.94482,0.94497,11677265.0
2006-08-16 09:14:00,0.94488,0.94503,0.94488,0.94498,3159071.0
2006-08-16 09:15:00,0.94506,0.94512,0.94492,0.94492,12100955.0
2006-08-16 09:16:00,0.94491,0.94503,0.94449,0.9449,3269374.0
2006-08-16 09:17:00,0.9449,0.94502,0.9449,0.9449,1800961.0
2006-08-16 09:18:00,0.94496,0.94496,0.94468,0.94476,3483731.0
2006-08-16 09:19:00,0.94375,0.94481,0.94375,0.94481,28688399.0
2006-08-16 09:20:00,0.94482,0.94484,0.94464,0.94473,19115649.0
2006-08-16 09:21:00,0.94474,0.94475,0.94467,0.94467,14070475.0
2006-08-16 09:22:00,0.94464,0.94464,0.9445,0.94461,10495528.0
2006-08-16 09:24:00,0.94451,0.94475,0.94451,0.94471,4815494.0
2006-08-16 09:25:00,0.94468,0.94469,0.94461,0.94469,2129702.0
2006-08-16 09:26:00,0.94473,0.94473,0.94467,0.94471,1608351.0
2006-08-16 09:27:00,0.94473,0.94475,0.9447,0.9447,2670054.0
2006-08-16 09:28:00,0.94462,0.94469,0.94458,0.94469,4130876.0
2006-08-16 09:29:00,0.94467,0.94467,0.94452,0.94462,6448330.0
2006-08-16 09:30:00,0.94475,0.94486,0.94475,0.94486,5757308.0
2006-08-16 09:31:00,0.94438,0.945,0.94438,0.94478,2097730.0
2006-08-16 09:32:00,0.94465,0.94488,0.9439,0.94474,5118511.0
2006-08-16 09:33:00,0.94474,0.94474,0.94464,0.94472,3179038.0
2006-08-16 09:34:00,0.94459,0.94461,0.9445,0.94454,6567358.0
2006-08-16 09:35:00,0.94463,0.94472,0.94458,0.94472,1571583.0
2006-08-16 09:36:00,0.94472,0.9451,0.94472,0.9451,13079833.0
2006-08-16 09:38:00,0.9451,0.9451,0.94484,0.94487,3283404.0
2006-08-16 09:39:00,0.94486,0.94486,0.94466,0.94474,23608799.0
2006-08-16 09:41:00,0.94483,0.94493,0.94479,0.94491,19533860.0
2006-08-16 09:42:00,0.94491,0.94491,0.94458,0.94458,4305650.0
2006-08-16 09:43:00,0.94465,0.94465,0.94455,0.94455,752830.0
2006-08-16 09:44:00,0.94453,0.94459,0.94447,0.94453,3323908.0
2006-08-16 09:45:00,0.9445,0.94452,0.94446,0.94447,3229931.0
2006-08-16 09:46:00,0.94467,0.94478,0.94426,0.94426,5209248.0
2006-08-16 09:47:00,0.9448,0.9448,0.94454,0.94461,20856543.0
2006-08-16 09:48:00,0.94418,0.94464,0.94418,0.94456,1647107.0
2006-08-16 09:49:00,0.94456,0.94458,0.94451,0.94454,25949348.0
2006-08-16 09:50:00,0.94462,0.94487,0.94462,0.94485,7029976.0
2006-08-16 09:51:00,0.94494,0.94498,0.94485,0.94489,3861929.0
2006-08-16 09:53:00,0.94486,0.94486,0.94441,0.94441,14280493.0
2006-08-16 09:54:00,0.94457,0.94467,0.94448,0.9446,10387687.0
2006-08-16 09:55:00,0.94477,0.9448,0.94464,0.94474,8928870.0
2006-08-16 09:56:00,0.94473,0.94473,0.94376,0.94455,8314564.0
2006-08-16 09:57:00,0.94444,0.94444,0.94431,0.94431,19298262.0
2006-08-16 09:58:00,0.94423,0.94428,0.94403,0.94419,21898493.0
2006-08-16 09:59:00,0.94424,0.94424,0.94411,0.94423,7663746.0
2006-08-16 10:00:00,0.94428,0.94436,0.94424,0.94436,38602879.0
2006-08-16 10:01:00,0.9444,0.94454,0.94431,0.94454,3972718.0
2006-08-16 10:02:00,0.94458,0.9447,0.94445,0.9447,2401350.0
2006-08-16 10:03:00,0.94473,0.9451,0.94473,0.9451,14289402.0
2006-08-16 10:04:00,0.94501,0.94501,0.94469,0.94476,22049048.0
2006-08-16 10:05:00,0.94471,0.94471,0.94465,0.94465,990303.0
2006-08-16 10:06:00,0.94468,0.94468,0.94449,0.94449,27369536.0
2006-08-16 10:07:00,0.94455,0.94459,0.9436,0.94459,40250335.0
2006-08-16 10:08:00,0.94458,0.94458,0.94444,0.9445,6311205.0
2006-08-16 10:09:00,0.94438,0.94443,0.9443,0.94442,5127445.0
2006-08-16 10:10:00,0.9445,0.94466,0.9445,0.94457,1203989.0
2006-08-16 10:11:00,0.94469,0.94471,0.94462,0.94462,6761500.0
2006-08-16 10:12:00,0.94466,0.94502,0.94466,0.94502,25311081.0
2006-08-16 10:13:00,0.94486,0.94494,0.94455,0.94455,10029102.0
2006-08-16 10:14:00,0.94485,0.94485,0.94476,0.94481,3603025.0
2006-08-16 10:15:00,0.94463,0.94488,0.94463,0.94488,5884223.0
2006-08-16 10:16:00,0.94495,0.94508,0.94449,0.94501,3641891.0
2006-08-16 10:17:00,0.94512,0.94512,0.9451,0.9451,2939480.0
2006-08-16 10:18:00,0.94508,0.94523,0.94506,0.94523,1726704.0
2006-08-16 10:19:00,0.94512,0.94534,0.94512,0.94534,2184513.0
2006-08-16 10:20:00,0.9453,0.9453,0.94511,0.94514,31955600.0
2006-08-16 10:21:00,0.94514,0.94523,0.94507,0.94518,3034622.0
2006-08-16 10:22:00,0.94507,0.94521,0.94506,0.94514,4678727.0
2006-08-16 10:23:00,0.9451,0.9451,0.94445,0.94494,4912245.0
2006-08-16 10:24:00,0.94485,0.94485,0.94472,0.94472,11042596.0
2006-08-16 10:25:00,0.94431,0.94495,0.94431,0.94467,2221219.0
2006-08-16 10:26:00,0.94456,0.94476,0.94456,0.94471,8981173.0
2006-08-16 10:27:00,0.94484,0.94489,0.94476,0.94476,4278388.0
2006-08-16 10:28:00,0.94482,0.94489,0.94475,0.94489,35626932.0
2006-08-16 10:29:00,0.94483,0.94483,0.94462,0.94477,3332461.0
2006-08-16 10:30:00,0.94477,0.94482,0.94467,0.94481,4187662.0
2006-08-16 10:32:00,0.94489,0.94489,0.94467,0.94477,8165977.0
2006-08-16 10:33:00,0.94478,0.94479,0.94458,0.94475,16576826.0
2006-08-16 10:34:00,0.94469,0.94477,0.94467,0.94475,1577043.0
2006-08-16 10:35:00,0.94475,0.94475,0.94453,0.94453,16383183.0
2006-08-16 10:36:00,0.94453,0.9446,0.9445,0.94455,15387891.0
2006-08-16 10:37:00,0.94447,0.94459,0.94442,0.94458,10605238.0
2006-08-16 10:38:00,0.94448,0.94459,0.94441,0.94441,20475232.0
2006-08-16 10:39:00,0.94443,0.94443,0.94423,0.94423,8984000.0
2006-08-16 10:40:00,0.94434,0.94434,0.94427,0.94427,1315109.0
2006-08-16 10:41:00,0.94423,0.94423,0.94403,0.94404,2160888.0
2006-08-16 10:42:00,0.94415,0.94418,0.94412,0.94418,27972121.0
2006-08-16 10:43:00,0.94413,0.94415,0.94408,0.94408,11684660.0
2006-08-16 10:44:00,0.94413,0.94413,0.94402,0.94402,18033712.0
2006-08-16 10:45:00,0.94412,0.94421,0.94412,0.94416,4762671.0
2006-08-16 10:46:00,0.94409,0.94412,0.94399,0.94409,15298847.0
2006-08-16 10:47:00,0.94412,0.94412,0.944,0.94401,5216891.0
2006-08-16 10:49:00,0.94386,0.94386,0.94373,0.94373,14795118.0
2006-08-16 10:50:00,0.94388,0.94388,0.94365,0.94365,9860916.0
2006-08-16 10:51:00,0.9437,0.9439,0.9437,0.94389,2845777.0
2006-08-16 10:52:00,0.94379,0.94383,0.94376,0.94383,5764100.0
2006-08-16 10:53:00,0.94372,0.94376,0.9432,0.9432,7119888.0
2006-08-16 10:54:00,0.94349,0.94349,0.94348,0.94348,3001381.0
2006-08-16 10:55:00,0.94327,0.94327,0.94292,0.94292,2075093.0
2006-08-16 10:56:00,0.94287,0.94307,0.94271,0.94303,10126372.0
2006-08-16 10:57:00,0.94315,0.94324,0.94306,0.9431,4701186.0
2006-08-16 10:58:00,0.9432,0.9432,0.9431,0.94311,5379008.0
2006-08-16 10:59:00,0.94317,0.94325,0.94308,0.94323,23727914.0
2006-08-16 11:00:00,0.94325,0.9433,0.94318,0.9432,9290111.0
2006-08-16 11:01:00,0.9432,0.94328,0.9431,0.94322,5136929.0
2006-08-16 11:02:00,0.94321,0.94323,0.94305,0.94305,31663231.0
2006-08-16 11:03:00,0.94306,0.94306,0.94292,0.94305,7515541.0
2006-08-16 11:04:00,0.94311,0.94342,0.94301,0.94342,7219633.0
2006-08-16 11:05:00,0.94346,0.94346,0.94308,0.94311,2331507.0
2006-08-16 11:06:00,0.94323,0.94336,0.94323,0.94334,8575173.0
2006-08-16 11:07:00,0.94342,0.94357,0.94342,0.94355,9422618.0
2006-08-16 11:08:00,0.94361,0.94364,0.94352,0.94352,18099107.0
2006-08-16 11:09:00,0.94357,0.94357,0.94329,0.94329,18132912.0
2006-08-16 11:10:00,0.94337,0.94337,0.94324,0.94324,1874456.0
2006-08-16 11:11:00,0.94322,0.94334,0.94312,0.94334,3028235.0
2006-08-16 11:12:00,0.94325,0.94325,0.94311,0.94311,13364787.0
2006-08-16 11:13:00,0.9432,0.9435,0.9432,0.94345,11064312.0
2006-08-16 11:14:00,0.94326,0.94338,0.94279,0.94319,22437035.0
2006-08-16 11:15:00,0.9434,0.94349,0.9434,0.94349,8444049.0
2006-08-16 11:16:00,0.94359,0.94367,0.94312,0.94367,1074894.0
2006-08-16 11:17:00,0.94374,0.94374,0.94305,0.94305,1493015.0
2006-08-16 11:19:00,0.94356,0.94366,0.94348,0.94356,5617379.0
2006-08-16 11:20:00,0.94365,0.94373,0.94357,0.94372,2927011.0
2006-08-16 11:21:00,0.9438,0.94381,0.94379,0.94379,499964.0
2006-08-16 11:22:00,0.94389,0.9442,0.94389,0.9442,8167797.0
2006-08-16 11:23:00,0.94417,0.94422,0.94417,0.94421,6759869.0
2006-08-16 11:25:00,0.94413,0.94413,0.94371,0.94377,10753576.0
2006-08-16 11:26:00,0.94376,0.94376,0.94354,0.94354,11191585.0
2006-08-16 11:27:00,0.94367,0.94417,0.94367,0.94416,6397955.0
2006-08-16 11:28:00,0.94411,0.94411,0.94369,0.94376,6584856.0
2006-08-16 11:30:00,0.94366,0.94378,0.94366,0.94374,2920496.0
2006-08-16 11:31:00,0.94369,0.94369,0.94352,0.94358,7865489.0
2006-08-16 11:32:00,0.94359,0.94359,0.94343,0.94355,22243163.0
2006-08-16 11:33:00,0.94347,0.94347,0.94314,0.94327,13465100.0
2006-08-16 11:34:00,0.94348,0.94351,0.94339,0.94351,4525250.0
2006-08-16 11:35:00,0.94352,0.9437,0.94352,0.94359,13945440.0
2006-08-16 11:36:00,0.94365,0.94377,0.94361,0.94372,23077422.0
2006-08-16 11:37:00,0.94371,0.94372,0.94357,0.94357,13737765.0
2006-08-16 11:38:00,0.94352,0.94362,0.94347,0.94362,9505153.0
2006-08-16 11:39:00,0.94364,0.94406,0.94364,0.94403,8373573.0
2006-08-16 11:40:00,0.94399,0.94402,0.94374,0.94378,11783410.0
2006-08-16 11:41:00,0.94372,0.94372,0.94362,0.94362,19011217.0
2006-08-16 11:43:00,0.94358,0.9436,0.94348,0.94359,17567300.0
2006-08-16 11:44:00,0.94356,0.94359,0.94352,0.94352,4776265.0
2006-08-16 11:45:00,0.94345,0.9435,0.94343,0.9435,7922710.0
2006-08-16 11:46:00,0.94353,0.94372,0.94353,0.9437,1976686.0
2006-08-16 11:47:00,0.94375,0.94375,0.94338,0.94338,4892805.0
2006-08-16 11:48:00,0.94327,0.94327,0.94296,0.943,16791706.0
2006-08-16 11:49:00,0.94295,0.94296,0.9429,0.94296,2706336.0
2006-08-16 11:50:00,0.94302,0.94302,0.94271,0.94271,18875273.0
2006-08-16 11:51:00,0.94269,0.94269,0.9424,0.9424,4157775.0
2006-08-16 11:52:00,0.94239,0.94239,0.94221,0.94235,20181167.0
2006-08-16 11:53:00,0.94236,0.94238,0.94217,0.9423,18925361.0
2006-08-16 11:54:00,0.94224,0.94231,0.94219,0.94229,37821395.0
2006-08-16 11:55:00,0.94223,0.94239,0.9421,0.94221,8608233.0
2006-08-16 11:56:00,0.94231,0.94231,0.94168,0.94222,2722126.0
2006-08-16 11:58:00,0.94222,0.94237,0.94222,0.94227,20178628.0
2006-08-16 11:59:00,0.9423,0.94241,0.94224,0.94241,14361741.0
2006-08-16 12:00:00,0.94232,0.94235,0.94214,0.94214,27305301.0
2006-08-16 12:01:00,0.94227,0.94238,0.94227,0.94232,10975933.0
2006-08-16 12:02:00,0.94243,0.94251,0.94243,0.94246,4070836.0
2006-08-16 12:03:00,0.94254,0.94262,0.9425,0.94257,8688098.0
2006-08-16 12:04:00,0.9421,0.9428,0.9421,0.94271,8008724.0
2006-08-16 12:05:00,0.94269,0.94269,0.94251,0.94251,3542659.0
2006-08-16 12:06:00,0.94247,0.94247,0.94211,0.9422,9285914.0
2006-08-16 12:08:00,0.94218,0.9424,0.94215,0.9424,3113525.0
2006-08-16 12:09:00,0.94241,0.94256,0.94241,0.94256,2287506.0
2006-08-16 12:10:00,0.94252,0.94252,0.94232,0.94246,14496821.0
2006-08-16 12:11:00,0.94224,0.94239,0.94218,0.94218,3795279.0
2006-08-16 12:12:00,0.94245,0.94259,0.9423,0.94245,2368204.0
2006-08-16 12:13:00,0.94255,0.94276,0.94255,0.94276,4526154.0
2006-08-16 12:14:00,0.94285,0.94295,0.94283,0.9429,2220369.0
2006-08-16 12:15:00,0.94297,0.94305,0.94297,0.94305,440563.0
2006-08-16 12:16:00,0.943,0.94314,0.94297,0.94307,2571450.0
2006-08-16 12:17:00,0.94296,0.94315,0.94256,0.94315,3546572.0
2006-08-16 12:18:00,0.943,0.94308,0.94292,0.94292,5423899.0
2006-08-16 12:19:00,0.94294,0.94304,0.94281,0.94304,718617.0
2006-08-16 12:20:00,0.94306,0.94311,0.94303,0.94306,14445882.0
2006-08-16 12:21:00,0.94318,0.94327,0.94311,0.94327,13840533.0
2006-08-16 12:23:00,0.94326,0.94355,0.94325,0.94349,6915629.0
2006-08-16 12:24:00,0.94348,0.94365,0.94348,0.94365,4297394.0
2006-08-16 12:26:00,0.94363,0.94363,0.94323,0.94323,23975855.0
2006-08-16 12:27:00,0.94321,0.94321,0.94301,0.94301,5145153.0
2006-08-16 12:28:00,0.94315,0.94326,0.94308,0.94326,18427123.0
2006-08-16 12:29:00,0.94327,0.9436,0.94327,0.94339,24738854.0
2006-08-16 12:30:00,0.94325,0.94343,0.94325,0.94343,14599452.0
2006-08-16 12:31:00,0.94338,0.94371,0.94338,0.94365,11735127.0
2006-08-16 12:32:00,0.94364,0.94364,0.94322,0.94322,14230585.0
2006-08-16 12:33:00,0.94317,0.94317,0.94285,0.94294,14784500.0
2006-08-16 12:34:00,0.94308,0.94308,0.94292,0.94303,4067935.0
2006-08-16 12:37:00,0.94299,0.94299,0.94278,0.94286,15030030.0
2006-08-16 12:38:00,0.9429,0.94293,0.94273,0.94293,3788696.0
2006-08-16 12:39:00,0.94291,0.94301,0.94287,0.94293,3997542.0
2006-08-16 12:41:00,0.94289,0.94329,0.94289,0.94329,5816892.0
2006-08-16 12:42:00,0.94327,0.94327,0.94306,0.94316,7190165.0
2006-08-16 12:43:00,0.94312,0.94312,0.94264,0.94266,16538690.0
2006-08-16 12:44:00,0.9427,0.94277,0.94261,0.94277,6973537.0
2006-08-16 12:45:00,0.94275,0.94275,0.94263,0.94269,1736166.0
2006-08-16 12:46:00,0.94263,0.94264,0.94234,0.94254,6214270.0
2006-08-16 12:47:00,0.94263,0.9428,0.94263,0.9428,7698206.0
2006-08-16 12:48:00,0.94284,0.94303,0.94278,0.94283,6773575.0
2006-08-16 12:49:00,0.94297,0.94299,0.94289,0.94296,11050549.0
2006-08-16 12:50:00,0.94298,0.94306,0.94298,0.94299,14298906.0
2006-08-16 12:51:00,0.94302,0.94314,0.94296,0.9431,5844873.0
2006-08-16 12:52:00,0.94312,0.94312,0.94257,0.94305,4602436.0
2006-08-16 12:53:00,0.94297,0.94309,0.94289,0.94301,6280601.0
2006-08-16 12:54:00,0.94289,0.94302,0.94289,0.943,2837136.0
2006-08-16 12:57:00,0.94305,0.94314,0.94305,0.94314,1225579.0
2006-08-16 12:58:00,0.94326,0.94347,0.94326,0.94332,52854467.0
2006-08-16 12:59:00,0.94345,0.94348,0.94321,0.94321,13937801.0
2006-08-16 13:00:00,0.94335,0.94361,0.94322,0.94361,8592840.0
2006-08-16 13:01:00,0.94354,0.94354,0.94295,0.94347,16115956.0
2006-08-16 13:02:00,0.9434,0.94381,0.9434,0.94381,9307734.0
2006-08-16 13:03:00,0.9438,0.94383,0.94378,0.94378,1906189.0
2006-08-16 13:04:00,0.94371,0.94385,0.94371,0.94372,9332922.0
2006-08-16 13:05:00,0.94377,0.94377,0.9436,0.94369,15153831.0
2006-08-16 13:07:00,0.94368,0.94368,0.94359,0.94365,20666400.0
2006-08-16 13:08:00,0.94358,0.94362,0.94352,0.94357,3043746.0
2006-08-16 13:09:00,0.94348,0.9435,0.9434,0.94342,5617699.0
2006-08-16 13:10:00,0.94341,0.94342,0.9433,0.9433,8535544.0
2006-08-16 13:11:00,0.9433,0.94343,0.94325,0.94343,2481577.0
2006-08-16 13:12:00,0.9436,0.94369,0.94358,0.94368,5645645.0
2006-08-16 13:13:00,0.94364,0.94364,0.94329,0.94329,11225242.0
2006-08-16 13:14:00,0.9432,0.9432,0.94265,0.94304,9744181.0
2006-08-16 13:15:00,0.94301,0.94303,0.94287,0.94293,9824864.0
2006-08-16 13:17:00,0.94281,0.94298,0.94281,0.94285,14620236.0
2006-08-16 13:18:00,0.94288,0.9429,0.94281,0.94281,15083352.0
2006-08-16 13:19:00,0.94278,0.94281,0.94259,0.94278,21184030.0
2006-08-16 13:20:00,0.94276,0.94283,0.94266,0.94283,7264423.0
2006-08-16 13:21:00,0.94287,0.94294,0.94282,0.94294,33530672.0
2006-08-16 13:22:00,0.9429,0.9429,0.94277,0.94277,11697937.0
2006-08-16 13:23:00,0.94272,0.94281,0.94229,0.94272,3415299.0
2006-08-16 13:24:00,0.9427,0.94296,0.94242,0.94277,4340719.0
2006-08-16 13:25:00,0.94271,0.94271,0.94249,0.94257,12682038.0
2006-08-16 13:26:00,0.94253,0.94267,0.94253,0.94262,9843114.0
2006-08-16 13:27:00,0.94266,0.94284,0.94259,0.94284,4744730.0
2006-08-16 13:28:00,0.94287,0.94289,0.94279,0.94289,10376668.0
2006-08-16 13:29:00,0.9429,0.94295,0.94273,0.94285,1977898.0
2006-08-16 13:30:00,0.94279,0.94287,0.94272,0.94287,7015403.0
2006-08-16 13:31:00,0.94293,0.94304,0.94292,0.94292,623296.0
2006-08-16 13:32:00,0.94299,0.94303,0.94295,0.943,20823214.0
2006-08-16 13:34:00,0.94273,0.94297,0.94273,0.9429,36301949.0
2006-08-16 13:35:00,0.9429,0.9429,0.94265,0.94265,1503368.0
2006-08-16 13:36:00,0.94278,0.943,0.94265,0.943,13142806.0
2006-08-16 13:37:00,0.94299,0.94313,0.94288,0.94292,2755973.0
2006-08-16 13:38:00,0.94302,0.94314,0.94302,0.94314,4284815.0
2006-08-16 13:39:00,0.94317,0.94323,0.94305,0.94316,735988.0
2006-08-16 13:40:00,0.94317,0.9432,0.94313,0.94317,16593268.0
2006-08-16 13:41:00,0.94315,0.94316,0.94305,0.94309,18892655.0
2006-08-16 13:42:00,0.94319,0.94323,0.943,0.9431,33509885.0
2006-08-16 13:43:00,0.94307,0.94307,0.94291,0.94291,7914376.0
2006-08-16 13:44:00,0.94282,0.94295,0.94282,0.94295,14305220.0
2006-08-16 13:45:00,0.94287,0.94296,0.94283,0.94285,5496516.0
2006-08-16 13:46:00,0.94282,0.94291,0.94275,0.94291,8399816.0
2006-08-16 13:47:00,0.9429,0.94307,0.9429,0.94303,16310694.0
2006-08-16 13:48:00,0.94298,0.94309,0.94284,0.94309,8618714.0
2006-08-16 13:49:00,0.94313,0.94325,0.9431,0.94313,7913642.0
2006-08-16 13:50:00,0.94311,0.94347,0.94311,0.94337,17707963.0
2006-08-16 13:51:00,0.94324,0.94335,0.94319,0.94335,2472176.0
2006-08-16 13:52:00,0.94328,0.94332,0.94312,0.94312,7573152.0
2006-08-16 13:53:00,0.94319,0.94319,0.94215,0.94283,14796945.0
2006-08-16 13:54:00,0.9429,0.94296,0.94286,0.94296,5637490.0
2006-08-16 13:55:00,0.9429,0.94302,0.94286,0.94297,16847684.0
2006-08-16 13:56:00,0.94302,0.94314,0.94302,0.94314,6301769.0
2006-08-16 13:57:00,0.94317,0.94339,0.94317,0.94331,8468792.0
2006-08-16 13:58:00,0.94342,0.94347,0.94318,0.94347,5599558.0
2006-08-16 13:59:00,0.94344,0.94351,0.94342,0.94351,4121061.0
2006-08-16 14:00:00,0.94359,0.94359,0.94298,0.94338,11248507.0
2006-08-16 14:01:00,0.94348,0.94348,0.94238,0.94339,3768704.0
2006-08-16 14:02:00,0.94353,0.94362,0.94348,0.94348,12208232.0
2006-08-16 14:03:00,0.9434,0.9434,0.94313,0.94313,1816209.0
2006-08-16 14:04:00,0.94321,0.94331,0.94321,0.94328,5560904.0
2006-08-16 14:05:00,0.94325,0.94353,0.94325,0.94351,4662209.0
2006-08-16 14:06:00,0.94348,0.94348,0.94326,0.94338,15325692.0
2006-08-16 14:07:00,0.94339,0.9434,0.94322,0.94331,5216403.0
2006-08-16 14:08:00,0.9432,0.94321,0.94318,0.94321,11139584.0
2006-08-16 14:09:00,0.94328,0.94337,0.94321,0.94321,1689209.0
2006-08-16 14:10:00,0.94327,0.94327,0.94317,0.94321,7106257.0
2006-08-16 14:11:00,0.94326,0.94353,0.94326,0.94352,8501021.0
2006-08-16 14:12:00,0.94342,0.94342,0.94315,0.94326,6830225.0
2006-08-16 14:13:00,0.94328,0.94335,0.94325,0.94332,7606307.0
2006-08-16 14:14:00,0.94329,0.94329,0.94323,0.94328,2731624.0
2006-08-16 14:15:00,0.94335,0.94351,0.9433,0.94341,15552191.0
2006-08-16 14:16:00,0.94348,0.94358,0.94348,0.94357,4684303.0
2006-08-16 14:17:00,0.94365,0.94379,0.94365,0.94368,10921062.0
2006-08-16 14:18:00,0.94371,0.94371,0.9431,0.94329,5934171.0
2006-08-16 14:19:00,0.94326,0.94326,0.94308,0.94319,3160428.0
2006-08-16 14:20:00,0.94319,0.9433,0.94303,0.9433,5988099.0
2006-08-16 14:21:00,0.94323,0.94329,0.94321,0.94325,13876306.0
2006-08-16 14:22:00,0.94317,0.94346,0.94312,0.94346,12560190.0
2006-08-16 14:23:00,0.94348,0.9437,0.94348,0.94364,7521093.0
2006-08-16 14:24:00,0.9437,0.9437,0.94336,0.94343,4288088.0
2006-08-16 14:25:00,0.94349,0.94357,0.94349,0.9435,5902508.0
2006-08-16 14:26:00,0.94359,0.94364,0.94302,0.94363,6819335.0
2006-08-16 14:27:00,0.94359,0.94368,0.94279,0.94368,13248480.0
2006-08-16 14:28:00,0.94358,0.94374,0.94357,0.94369,6890872.0
2006-08-16 14:29:00,0.94375,0.94375,0.94314,0.94364,2953554.0
2006-08-16 14:30:00,0.94365,0.94365,0.94267,0.94336,9663971.0
2006-08-16 14:31:00,0.94334,0.94334,0.94256,0.94256,8872033.0
2006-08-16 14:32:00,0.94296,0.94296,0.94274,0.94278,32358974.0
2006-08-16 14:33:00,0.94278,0.94284,0.94233,0.94269,19248855.0
2006-08-16 14:34:00,0.94262,0.94294,0.94262,0.94294,4467941.0
2006-08-16 14:35:00,0.94293,0.94321,0.94293,0.94317,19964363.0
2006-08-16 14:36:00,0.94319,0.94326,0.94316,0.94316,15403711.0
2006-08-16 14:37:00,0.94326,0.94326,0.94278,0.94288,1188423.0
2006-08-16 14:38:00,0.94295,0.94344,0.94295,0.94344,2197052.0
2006-08-16 14:39:00,0.94356,0.94365,0.94349,0.94349,3295927.0
2006-08-16 14:40:00,0.94353,0.94368,0.94348,0.94348,11220433.0
2006-08-16 14:41:00,0.94351,0.94351,0.94327,0.94339,12101789.0
2006-08-16 14:42:00,0.9433,0.9433,0.94298,0.94298,11232633.0
2006-08-16 14:43:00,0.94302,0.94335,0.94302,0.94335,4713135.0
2006-08-16 14:44:00,0.94339,0.94345,0.94286,0.9433,20749891.0
2006-08-16 14:45:00,0.94329,0.94329,0.94322,0.94323,16827685.0
2006-08-16 14:46:00,0.94333,0.94346,0.94319,0.94343,3845014.0
2006-08-16 14:47:00,0.94348,0.94354,0.94328,0.94345,6907472.0
2006-08-16 14:48:00,0.94356,0.9436,0.94336,0.94357,4636283.0
2006-08-16 14:49:00,0.94365,0.94373,0.9435,0.94368,6489103.0
2006-08-16 14:50:00,0.94363,0.94363,0.94349,0.94349,2688834.0
2006-08-16 14:51:00,0.94343,0.94343,0.94314,0.94323,8400904.0
2006-08-16 14:52:00,0.94308,0.94344,0.94308,0.94344,6952139.0
2006-08-16 14:53:00,0.94351,0.94353,0.94335,0.94342,9891156.0
2006-08-16 14:54:00,0.94346,0.94354,0.94291,0.94354,7180428.0
2006-08-16 14:55:00,0.94356,0.94367,0.94347,0.94347,7578266.0
2006-08-16 14:56:00,0.94338,0.94341,0.94322,0.94341,18420832.0
2006-08-16 14:57:00,0.94344,0.94345,0.94328,0.94345,12918127.0
2006-08-16 14:58:00,0.94336,0.94346,0.94318,0.94331,3085026.0
2006-08-16 14:59:00,0.9432,0.94328,0.94313,0.94324,6478608.0
2006-08-16 15:00:00,0.9431,0.94317,0.9429,0.94305,7984036.0
2006-08-16 15:01:00,0.94309,0.94319,0.94297,0.94319,8068478.0
2006-08-16 15:02:00,0.94313,0.94341,0.94313,0.94341,5159250.0
2006-08-16 15:03:00,0.94348,0.94354,0.94348,0.94349,6997258.0
2006-08-16 15:04:00,0.94346,0.94357,0.94335,0.94343,16257992.0
2006-08-16 15:05:00,0.9434,0.94369,0.9434,0.94369,5407750.0
2006-08-16 15:06:00,0.94367,0.94367,0.9435,0.94354,7038321.0
2006-08-16 15:07:00,0.94361,0.94361,0.94344,0.94361,5578286.0
2006-08-16 15:08:00,0.94358,0.94364,0.9435,0.9435,17760308.0
2006-08-16 15:09:00,0.94362,0.94367,0.94355,0.94367,12787620.0
2006-08-16 15:10:00,0.94369,0.94372,0.94351,0.94353,13017194.0
2006-08-16 15:11:00,0.94355,0.94355,0.94346,0.94346,13245476.0
2006-08-16 15:12:00,0.94351,0.94351,0.94315,0.94341,8272439.0
2006-08-16 15:14:00,0.94331,0.94344,0.94315,0.94315,2940782.0
2006-08-16 15:15:00,0.94285,0.94304,0.94267,0.94295,27478158.0
2006-08-16 15:16:00,0.9429,0.9429,0.94267,0.94269,12493418.0
2006-08-16 15:17:00,0.94268,0.94284,0.94256,0.94284,5047557.0
2006-08-16 15:18:00,0.94281,0.94302,0.9428,0.9428,13045288.0
2006-08-16 15:19:00,0.94286,0.9429,0.94265,0.94289,12086289.0
2006-08-16 15:20:00,0.94295,0.94305,0.94295,0.94305,5686696.0
2006-08-16 15:21:00,0.94311,0.94319,0.9429,0.94317,10682964.0
2006-08-16 15:22:00,0.94336,0.94347,0.94332,0.94347,4668940.0
2006-08-16 15:23:00,0.94349,0.94351,0.9434,0.94349,4775954.0
2006-08-16 15:24:00,0.94334,0.94335,0.94312,0.94328,13939474.0
2006-08-16 15:25:00,0.94329,0.94329,0.94288,0.94288,4536757.0
2006-08-16 15:26:00,0.94294,0.94327,0.94294,0.94327,6476430.0
2006-08-16 15:27:00,0.94355,0.94364,0.94331,0.94364,19585708.0
2006-08-16 15:28:00,0.94372,0.94383,0.94372,0.94377,9647965.0
2006-08-16 15:29:00,0.94383,0.94388,0.94373,0.94373,8165454.0
2006-08-16 15:30:00,0.94369,0.94374,0.94321,0.94359,6192146.0
2006-08-16 15:31:00,0.94357,0.94372,0.94271,0.94351,8639011.0
2006-08-16 15:32:00,0.94356,0.94356,0.94346,0.94346,6069059.0
2006-08-16 15:33:00,0.94345,0.94346,0.94342,0.94346,1422916.0
2006-08-16 15:34:00,0.94348,0.94364,0.94339,0.94339,3458000.0
2006-08-16 15:35:00,0.94338,0.94346,0.94338,0.9434,4985106.0
2006-08-16 15:36:00,0.94338,0.94338,0.94315,0.94315,2857549.0
2006-08-16 15:37:00,0.94325,0.94325,0.94281,0.94281,11876856.0
2006-08-16 15:38:00,0.9428,0.94282,0.94181,0.94181,6013558.0
2006-08-16 15:39:00,0.94258,0.94304,0.94258,0.94304,326800.0
2006-08-16 15:40:00,0.94307,0.94328,0.94307,0.9432,16151243.0
2006-08-16 15:41:00,0.94325,0.94325,0.94297,0.94297,13030084.0
2006-08-16 15:42:00,0.94286,0.94287,0.94277,0.94279,10407923.0
2006-08-16 15:43:00,0.94277,0.9428,0.94267,0.9428,898680.0
2006-08-16 15:44:00,0.9428,0.94286,0.94276,0.94277,2639843.0
2006-08-16 15:45:00,0.94287,0.94291,0.94266,0.94266,31471923.0
2006-08-16 15:46:00,0.94286,0.94294,0.94276,0.94288,2231789.0
2006-08-16 15:47:00,0.94289,0.94294,0.94196,0.9429,22987895.0
2006-08-16 15:48:00,0.94311,0.94324,0.94306,0.94306,1416724.0
2006-08-16 15:49:00,0.94315,0.94322,0.94306,0.94311,20192596.0
2006-08-16 15:50:00,0.94303,0.94317,0.94303,0.94305,5745022.0
2006-08-16 15:51:00,0.94292,0.94305,0.94289,0.943,9145821.0
2006-08-16 15:52:00,0.94304,0.94304,0.94276,0.94276,5042786.0
2006-08-16 15:53:00,0.94273,0.94297,0.94247,0.94247,4753633.0
2006-08-16 15:54:00,0.94299,0.94299,0.94286,0.94294,11525384.0
2006-08-16 15:55:00,0.94301,0.94301,0.94284,0.94284,349753.0
2006-08-16 15:56:00,0.9428,0.94286,0.94257,0.94257,14390688.0
2006-08-16 15:57:00,0.94276,0.943,0.94275,0.943,10136369.0
2006-08-16 15:58:00,0.94304,0.94327,0.94301,0.94327,32133211.0
2006-08-16 15:59:00,0.94329,0.94356,0.94329,0.94334,13521228.0
2006-08-16 16:00:00,0.94332,0.94332,0.94308,0.9431,6715144.0
2006-08-16 16:01:00,0.94303,0.94303,0.94231,0.94282,9144715.0
2006-08-16 16:02:00,0.94283,0.94288,0.94275,0.94281,5427384.0
2006-08-16 16:03:00,0.94295,0.94308,0.94295,0.94306,7559876.0
2006-08-16 16:04:00,0.94306,0.94306,0.9428,0.94301,5233988.0
2006-08-16 16:05:00,0.94294,0.943,0.9427,0.9429,12596749.0
2006-08-16 16:06:00,0.94302,0.94302,0.943,0.943,354234.0
2006-08-16 16:07:00,0.94304,0.94304,0.94288,0.94289,11997545.0
2006-08-16 16:08:00,0.94292,0.94292,0.94255,0.94274,6305166.0
2006-08-16 16:09:00,0.9426,0.94279,0.9426,0.94266,15449874.0
2006-08-16 16:10:00,0.9428,0.94295,0.94276,0.94276,1980817.0
2006-08-16 16:12:00,0.94283,0.94284,0.94259,0.94284,15487750.0
2006-08-16 16:13:00,0.94284,0.94284,0.94273,0.94284,6669966.0
2006-08-16 16:14:00,0.9427,0.9428,0.9427,0.94279,10939599.0
2006-08-16 16:15:00,0.94278,0.94294,0.94238,0.9429,13967232.0
2006-08-16 16:16:00,0.94289,0.94289,0.94232,0.94266,15276430.0
2006-08-16 16:17:00,0.9426,0.9426,0.94237,0.94237,14598049.0
2006-08-16 16:18:00,0.94241,0.94248,0.94228,0.94248,6676298.0
2006-08-16 16:19:00,0.94249,0.9425,0.94244,0.94244,8445688.0
2006-08-16 16:20:00,0.94229,0.9426,0.94191,0.9426,3752264.0
2006-08-16 16:21:00,0.94255,0.94255,0.94243,0.94247,5534061.0
2006-08-16 16:22:00,0.94238,0.9424,0.94186,0.94186,1251117.0
2006-08-16 16:23:00,0.94246,0.94262,0.94246,0.94259,19581944.0
2006-08-16 16:24:00,0.94261,0.94268,0.94171,0.94268,8633904.0
2006-08-16 16:25:00,0.9429,0.94312,0.9429,0.9431,30720968.0
2006-08-16 16:26:00,0.94306,0.94313,0.94256,0.94299,4810529.0
2006-08-16 16:27:00,0.94303,0.94321,0.94303,0.94317,6460365.0
2006-08-16 16:29:00,0.9433,0.94336,0.94327,0.94329,3398915.0
2006-08-16 16:30:00,0.94339,0.94367,0.94299,0.94367,14072374.0
2006-08-16 16:31:00,0.94365,0.94385,0.94365,0.94374,36997047.0
2006-08-16 16:32:00,0.94361,0.94362,0.94347,0.94356,10542600.0
2006-08-16 16:33:00,0.94342,0.94348,0.94334,0.94346,9535644.0
2006-08-16 16:34:00,0.94355,0.94365,0.94346,0.94346,3946621.0
2006-08-16 16:35:00,0.94341,0.94343,0.94325,0.94325,5800710.0
2006-08-16 16:36:00,0.9432,0.9432,0.94303,0.94309,6448025.0
2006-08-16 16:37:00,0.94314,0.94314,0.94276,0.94305,10620244.0
2006-08-16 16:38:00,0.94319,0.94336,0.94319,0.94331,3467473.0
2006-08-16 16:39:00,0.94333,0.94338,0.9433,0.94336,5211010.0
2006-08-16 16:40:00,0.94337,0.94339,0.94332,0.94339,4767504.0
2006-08-16 16:41:00,0.94332,0.94336,0.9431,0.94336,31032561.0
2006-08-16 16:42:00,0.9434,0.94358,0.9434,0.94358,8249639.0
2006-08-16 16:43:00,0.94349,0.9437,0.94349,0.9437,8936798.0
2006-08-16 16:44:00,0.94368,0.94378,0.94365,0.94378,4789654.0
2006-08-16 16:45:00,0.94375,0.94377,0.94366,0.94377,17389736.0
2006-08-16 16:46:00,0.94359,0.94381,0.94359,0.94381,10498351.0
2006-08-16 16:47:00,0.94382,0.94391,0.94375,0.94391,4613638.0
2006-08-16 16:48:00,0.94387,0.94408,0.94386,0.94408,5710122.0
2006-08-16 16:49:00,0.94408,0.94417,0.94391,0.94417,9748222.0
2006-08-16 16:50:00,0.94407,0.9442,0.94398,0.94398,7516804.0
2006-08-16 16:51:00,0.94397,0.94397,0.94376,0.9438,7996652.0
2006-08-16 16:52:00,0.94402,0.94422,0.94402,0.9441,12903854.0
2006-08-16 16:53:00,0.94413,0.94437,0.94413,0.94436,15783654.0
2006-08-16 16:54:00,0.9443,0.9443,0.94416,0.94429,5696639.0
2006-08-16 16:55:00,0.94421,0.9443,0.94374,0.94417,9894417.0
2006-08-16 16:56:00,0.94421,0.94424,0.9441,0.94424,25059317.0
2006-08-16 16:57:00,0.94402,0.9442,0.94402,0.94417,12310998.0
2006-08-16 16:58:00,0.94413,0.94426,0.94413,0.94414,4102373.0
2006-08-16 16:59:00,0.94395,0.94402,0.9438,0.94392,17252758.0
2006-08-16 17:00:00,0.94364,0.94386,0.94353,0.94386,19970045.0
2006-08-16 17:01:00,0.94394,0.944,0.94393,0.94394,9749786.0
2006-08-16 17:02:00,0.94399,0.94404,0.94383,0.94383,3323221.0
2006-08-16 17:04:00,0.94379,0.94382,0.94366,0.94366,3139446.0
2006-08-16 17:05:00,0.94368,0.94368,0.94355,0.94355,3016526.0
2006-08-16 17:06:00,0.94355,0.94355,0.94337,0.9434,5434688.0
2006-08-16 17:07:00,0.94329,0.94333,0.94275,0.94321,1140008.0
2006-08-16 17:08:00,0.94327,0.94327,0.94314,0.94323,12930837.0
2006-08-16 17:09:00,0.94319,0.94334,0.94311,0.9432,7639446.0
2006-08-16 17:10:00,0.94306,0.94337,0.94306,0.94337,5324586.0
2006-08-16 17:11:00,0.94345,0.94358,0.94341,0.94343,14283034.0
2006-08-16 17:12:00,0.9435,0.94386,0.9435,0.94386,6582146.0
2006-08-16 17:13:00,0.94375,0.94375,0.94322,0.94347,55418012.0
2006-08-16 17:14:00,0.94343,0.94343,0.94258,0.94304,2294764.0
2006-08-16 17:15:00,0.94304,0.94349,0.94304,0.94349,2807370.0
2006-08-16 17:16:00,0.9436,0.94372,0.94308,0.94372,3417812.0
2006-08-16 17:17:00,0.94368,0.94398,0.94368,0.94388,8477084.0
2006-08-16 17:18:00,0.94394,0.94395,0.94381,0.94391,2612523.0
2006-08-16 17:21:00,0.94389,0.94389,0.94373,0.94373,6473579.0
2006-08-16 17:22:00,0.94368,0.94378,0.94367,0.94367,10117472.0
2006-08-16 17:23:00,0.94363,0.94363,0.94346,0.94346,3416979.0
2006-08-16 17:24:00,0.94349,0.94349,0.9433,0.94337,4607279.0
2006-08-16 17:25:00,0.94325,0.94344,0.94325,0.94344,17094785.0
2006-08-16 17:26:00,0.94342,0.94362,0.94342,0.94355,10956201.0
2006-08-16 17:27:00,0.94365,0.94412,0.94351,0.94412,6095898.0
2006-08-16 17:28:00,0.94399,0.94399,0.94368,0.94375,2954817.0
2006-08-16 17:29:00,0.9438,0.94388,0.94366,0.94374,9615968.0
2006-08-16 17:30:00,0.94314,0.94373,0.94314,0.94373,9600570.0
2006-08-16 17:31:00,0.9437,0.9437,0.94359,0.94367,11423655.0
2006-08-16 17:32:00,0.94374,0.94377,0.94359,0.94367,13176258.0
2006-08-16 17:33:00,0.94384,0.94408,0.94382,0.94408,8720454.0
2006-08-16 17:34:00,0.94404,0.94413,0.94337,0.94362,3370487.0
2006-08-16 17:35:00,0.94417,0.94438,0.94415,0.94438,5112986.0
2006-08-16 17:36:00,0.94383,0.94446,0.94383,0.94428,12220731.0
2006-08-16 17:37:00,0.94424,0.94424,0.94391,0.94391,5414665.0
2006-08-16 17:38:00,0.94378,0.94407,0.94378,0.94407,957628.0
2006-08-16 17:39:00,0.94417,0.94425,0.94367,0.94413,9114410.0
2006-08-16 17:40:00,0.9443,0.94433,0.94413,0.9442,1729388.0
2006-08-16 17:41:00,0.94424,0.94431,0.94371,0.94423,26731103.0
2006-08-16 17:42:00,0.9443,0.94439,0.94425,0.94439,4536756.0
2006-08-16 17:43:00,0.94447,0.94457,0.94443,0.94449,8948257.0
2006-08-16 17:44:00,0.94452,0.94452,0.94406,0.94422,16090943.0
2006-08-16 17:45:00,0.94433,0.94443,0.9443,0.94432,8998542.0
2006-08-16 17:46:00,0.94438,0.94444,0.94412,0.94432,7189109.0
2006-08-16 17:47:00,0.94429,0.94429,0.94409,0.94409,13557508.0
2006-08-16 17:48:00,0.94415,0.94425,0.94412,0.94416,14020754.0
2006-08-16 17:49:00,0.94419,0.94426,0.94409,0.94426,29350005.0
2006-08-16 17:50:00,0.94422,0.94436,0.94422,0.94432,3760483.0
2006-08-16 17:51:00,0.94437,0.94437,0.94425,0.9443,11124060.0
2006-08-16 17:52:00,0.94413,0.94435,0.94413,0.94435,5569559.0
2006-08-16 17:54:00,0.94441,0.9445,0.94426,0.94426,6136810.0
2006-08-16 17:55:00,0.94434,0.94449,0.9443,0.94441,10266348.0
2006-08-16 17:56:00,0.94431,0.94446,0.94431,0.94444,5499145.0
2006-08-16 17:57:00,0.94449,0.94465,0.94449,0.94462,9664260.0
2006-08-16 17:58:00,0.94457,0.94463,0.94452,0.94452,32952136.0
2006-08-16 17:59:00,0.9445,0.94457,0.9445,0.94454,3678618.0
2006-08-16 18:00:00,0.94461,0.94472,0.94455,0.94472,13051404.0
2006-08-16 18:01:00,0.94471,0.94471,0.94467,0.94467,2863552.0
2006-08-16 18:02:00,0.94463,0.94484,0.94463,0.94466,10783187.0
2006-08-16 18:03:00,0.94465,0.94472,0.94459,0.94459,6326763.0
2006-08-16 18:04:00,0.94469,0.94472,0.94465,0.94465,15020759.0
2006-08-16 18:05:00,0.94471,0.94471,0.94414,0.94461,12530761.0
2006-08-16 18:06:00,0.94462,0.94465,0.9446,0.9446,4119581.0
2006-08-16 18:07:00,0.9446,0.94464,0.94453,0.94454,8669089.0
2006-08-16 18:08:00,0.94447,0.94449,0.94429,0.94429,39482158.0
2006-08-16 18:09:00,0.9443,0.9443,0.94407,0.94423,6178577.0
2006-08-16 18:10:00,0.94411,0.94426,0.94406,0.9442,23310425.0
2006-08-16 18:11:00,0.94416,0.94416,0.94389,0.94391,38209156.0
2006-08-16 18:12:00,0.94387,0.94398,0.94386,0.94396,24686139.0
2006-08-16 18:13:00,0.94397,0.94402,0.94385,0.94397,9485342.0
2006-08-16 18:14:00,0.94398,0.94411,0.94386,0.94411,2273094.0
2006-08-16 18:15:00,0.94412,0.94448,0.94412,0.94445,4640125.0
2006-08-16 18:16:00,0.94435,0.94442,0.94435,0.94437,15880684.0
2006-08-16 18:17:00,0.94438,0.94454,0.94427,0.94441,2187057.0
2006-08-16 18:18:00,0.94442,0.94442,0.94387,0.94422,15779500.0
2006-08-16 18:19:00,0.94372,0.9445,0.94372,0.94447,22468406.0
2006-08-16 18:21:00,0.94451,0.94451,0.94415,0.94427,8079127.0
2006-08-16 18:22:00,0.9442,0.94474,0.9442,0.94474,8043594.0
2006-08-16 18:23:00,0.94475,0.94475,0.94454,0.9446,4452424.0
2006-08-16 18:24:00,0.94447,0.94447,0.94424,0.94428,21802368.0
2006-08-16 18:25:00,0.94424,0.94441,0.94424,0.94425,6566929.0
2006-08-16 18:26:00,0.94432,0.94443,0.9441,0.94443,29111572.0
2006-08-16 18:27:00,0.94441,0.94453,0.94441,0.94444,10920898.0
2006-08-16 18:28:00,0.94456,0.94498,0.94456,0.94498,9456560.0
2006-08-16 18:29:00,0.94488,0.94488,0.94457,0.94467,9044610.0
2006-08-16 18:30:00,0.94469,0.94469,0.94444,0.94444,6856685.0
2006-08-16 18:31:00,0.94441,0.94443,0.9443,0.94443,4772520.0
2006-08-16 18:32:00,0.94454,0.94482,0.94407,0.94471,11343936.0
2006-08-16 18:33:00,0.94471,0.94472,0.94461,0.94461,17001630.0
2006-08-16 18:34:00,0.94452,0.94452,0.94433,0.94439,9421474.0
2006-08-16 18:35:00,0.94438,0.94438,0.94376,0.94431,24155941.0
2006-08-16 18:37:00,0.94421,0.94473,0.9442,0.94469,18055689.0
2006-08-16 18:38:00,0.94453,0.94453,0.94436,0.94436,2208978.0
2006-08-16 18:39:00,0.94424,0.94424,0.94385,0.94418,7354085.0
2006-08-16 18:40:00,0.94415,0.94466,0.94411,0.94466,9027695.0
2006-08-16 18:42:00,0.94459,0.94459,0.94416,0.94416,10660414.0
2006-08-16 18:43:00,0.94438,0.94438,0.94403,0.94403,98997.0
2006-08-16 18:44:00,0.94406,0.94406,0.9439,0.94393,11669114.0
2006-08-16 18:45:00,0.94396,0.94403,0.94391,0.94402,35541081.0
2006-08-16 18:46:00,0.94405,0.94408,0.9438,0.94406,1731926.0
2006-08-16 18:47:00,0.94407,0.94407,0.94386,0.94406,7839425.0
2006-08-16 18:48:00,0.94407,0.94419,0.94404,0.94419,26695139.0
2006-08-16 18:49:00,0.94418,0.94418,0.94405,0.94407,11387401.0
2006-08-16 18:50:00,0.94408,0.94408,0.94402,0.94404,9293907.0
2006-08-16 18:51:00,0.94406,0.94415,0.94406,0.94409,1148119.0
2006-08-16 18:53:00,0.94417,0.94417,0.94413,0.94413,2588255.0
2006-08-16 18:54:00,0.94405,0.94411,0.94387,0.9439,16762481.0
2006-08-16 18:55:00,0.9439,0.94395,0.94377,0.94392,2705560.0
2006-08-16 18:56:00,0.94374,0.94379,0.94322,0.94371,11927656.0
2006-08-16 18:57:00,0.94366,0.94407,0.94366,0.94406,2424219.0
2006-08-16 18:58:00,0.94416,0.94416,0.94372,0.94372,25268827.0
2006-08-16 18:59:00,0.94379,0.94385,0.94375,0.94385,14904640.0
2006-08-16 19:00:00,0.9438,0.94391,0.9437,0.9437,27691849.0
2006-08-16 19:01:00,0.94354,0.94365,0.94338,0.94363,7065388.0
2006-08-16 19:02:00,0.94362,0.94368,0.94353,0.94364,21920655.0
2006-08-16 19:03:00,0.94356,0.94365,0.94348,0.94348,20880122.0
2006-08-16 19:05:00,0.94363,0.94363,0.94306,0.94347,10551588.0
2006-08-16 19:06:00,0.94353,0.94353,0.94342,0.94351,32772745.0
2006-08-16 19:07:00,0.94342,0.94365,0.94342,0.94352,4209967.0
2006-08-16 19:08:00,0.94358,0.94364,0.94347,0.94359,8303679.0
2006-08-16 19:09:00,0.94361,0.94365,0.94353,0.94361,13938276.0
2006-08-16 19:10:00,0.9436,0.94362,0.9435,0.94358,6342264.0
2006-08-16 19:11:00,0.94347,0.94354,0.94336,0.94354,8919922.0
2006-08-16 19:12:00,0.94352,0.94352,0.94323,0.94336,12164050.0
2006-08-16 19:13:00,0.9434,0.94343,0.94333,0.94334,12528742.0
2006-08-16 19:14:00,0.94351,0.94361,0.94345,0.94361,21875467.0
2006-08-16 19:16:00,0.94361,0.94361,0.94343,0.94343,7949427.0
2006-08-16 19:17:00,0.94339,0.94339,0.94321,0.94321,16486130.0
2006-08-16 19:18:00,0.94338,0.94338,0.94325,0.94336,12593817.0
2006-08-16 19:19:00,0.94335,0.94335,0.94314,0.94314,29533383.0
2006-08-16 19:20:00,0.94315,0.94324,0.94312,0.94324,3010713.0
2006-08-16 19:21:00,0.94325,0.94326,0.94319,0.94326,13098258.0
2006-08-16 19:23:00,0.94336,0.94345,0.94336,0.94345,350813.0
2006-08-16 19:24:00,0.94348,0.94348,0.94332,0.94332,6467964.0
2006-08-16 19:25:00,0.94327,0.94337,0.94322,0.94335,2318475.0
2006-08-16 19:26:00,0.94286,0.9433,0.94286,0.94312,2022659.0
2006-08-16 19:27:00,0.94333,0.94387,0.94333,0.94387,13089094.0
2006-08-16 19:28:00,0.9438,0.9438,0.9434,0.9434,9095409.0
2006-08-16 19:29:00,0.94337,0.94337,0.94328,0.94336,10533245.0
2006-08-16 19:30:00,0.94342,0.94347,0.94325,0.94347,5685854.0
2006-08-16 19:31:00,0.94342,0.9436,0.94342,0.9435,10922818.0
2006-08-16 19:32:00,0.94353,0.94361,0.94301,0.94361,6284929.0
2006-08-16 19:33:00,0.94359,0.94359,0.9434,0.94347,10296767.0
2006-08-16 19:34:00,0.94364,0.94375,0.94356,0.94368,11114476.0
2006-08-16 19:35:00,0.94364,0.94373,0.94364,0.94367,2708118.0
2006-08-16 19:36:00,0.94344,0.94364,0.94344,0.94364,30288276.0
2006-08-16 19:37:00,0.94379,0.94386,0.94374,0.94378,4174604.0
2006-08-16 19:38:00,0.94377,0.94377,0.94357,0.94376,13028617.0
2006-08-16 19:39:00,0.9438,0.9438,0.94357,0.94362,4762914.0
2006-08-16 19:40:00,0.94362,0.94362,0.94357,0.94357,3921363.0
2006-08-16 19:41:00,0.94361,0.94363,0.94358,0.94361,5700068.0
2006-08-16 19:42:00,0.94367,0.94378,0.94367,0.94378,1063028.0
2006-08-16 19:43:00,0.94387,0.94407,0.94386,0.94407,16755163.0
2006-08-16 19:44:00,0.944,0.94411,0.944,0.94409,1146916.0
2006-08-16 19:45:00,0.94415,0.94415,0.94373,0.94373,6798149.0
2006-08-16 19:46:00,0.94319,0.94371,0.94319,0.94356,2484892.0
2006-08-16 19:47:00,0.94362,0.94371,0.9436,0.94364,9758852.0
2006-08-16 19:48:00,0.94358,0.94358,0.94346,0.94346,5932849.0
2006-08-16 19:49:00,0.94353,0.94363,0.94347,0.94358,2260062.0
2006-08-16 19:50:00,0.9436,0.9436,0.9435,0.94354,6754111.0
2006-08-16 19:51:00,0.94347,0.94363,0.94346,0.94363,18931978.0
2006-08-16 19:52:00,0.94358,0.9438,0.94348,0.9436,11140345.0
2006-08-16 19:53:00,0.94346,0.94365,0.94346,0.94365,4601075.0
2006-08-16 19:55:00,0.94375,0.94388,0.94375,0.94388,1065972.0
2006-08-16 19:56:00,0.94375,0.94389,0.94375,0.94383,12043950.0
2006-08-16 19:57:00,0.94392,0.9443,0.9438,0.94422,12313323.0
2006-08-16 19:58:00,0.94429,0.94429,0.94389,0.94389,8814652.0
2006-08-16 19:59:00,0.94383,0.94383,0.94373,0.94382,4995847.0
2006-08-16 20:00:00,0.9437,0.94393,0.9437,0.94393,9322714.0
2006-08-16 20:01:00,0.9435,0.94425,0.9435,0.94421,3188728.0
2006-08-16 20:02:00,0.94406,0.94406,0.94385,0.94385,5780344.0
2006-08-16 20:04:00,0.94384,0.94386,0.94367,0.94367,2839775.0
2006-08-16 20:05:00,0.9437,0.94375,0.94364,0.94364,9559237.0
2006-08-16 20:06:00,0.94369,0.94369,0.94366,0.94366,1478329.0
2006-08-16 20:07:00,0.94371,0.94376,0.94361,0.94373,24363564.0
2006-08-16 20:09:00,0.94371,0.94383,0.94366,0.94379,2828346.0
2006-08-16 20:11:00,0.94378,0.94384,0.94375,0.94378,5509599.0
2006-08-16 20:14:00,0.94385,0.94395,0.94374,0.94395,6660264.0
2006-08-16 20:15:00,0.94397,0.94398,0.9438,0.94388,21247800.0
2006-08-16 20:18:00,0.94383,0.94394,0.9437,0.94386,1447602.0
2006-08-16 20:19:00,0.94389,0.94397,0.94379,0.94389,4089977.0
2006-08-16 20:20:00,0.94389,0.94391,0.94389,0.94391,193925.0
2006-08-16 20:21:00,0.94385,0.94393,0.94385,0.94389,2411189.0
2006-08-16 20:22:00,0.94382,0.9442,0.94378,0.9442,4653646.0
2006-08-16 20:23:00,0.94423,0.94433,0.94417,0.94433,15771602.0
2006-08-16 20:24:00,0.94435,0.94439,0.94427,0.94436,13044801.0
2006-08-16 20:25:00,0.94426,0.94427,0.94425,0.94425,2369345.0
2006-08-16 20:26:00,0.94426,0.94426,0.94375,0.94375,1568604.0
2006-08-16 20:28:00,0.94368,0.9437,0.94353,0.94369,14117689.0
2006-08-16 20:29:00,0.94375,0.94392,0.94375,0.94383,14343022.0
2006-08-16 20:30:00,0.94383,0.94384,0.94382,0.94384,2548075.0
2006-08-16 20:31:00,0.94378,0.94399,0.94378,0.94389,5391446.0
2006-08-16 20:32:00,0.94383,0.94393,0.94372,0.94384,5674180.0
2006-08-16 20:33:00,0.94375,0.94392,0.94375,0.94386,7223590.0
2006-08-16 20:34:00,0.94376,0.94389,0.94376,0.94381,22523258.0
2006-08-16 20:35:00,0.94375,0.94384,0.94375,0.94384,1185674.0
2006-08-16 20:36:00,0.94384,0.9441,0.94384,0.9441,19795199.0
2006-08-16 20:37:00,0.94418,0.9442,0.94396,0.94413,3785188.0
2006-08-16 20:38:00,0.94414,0.94427,0.94392,0.94427,17252088.0
2006-08-16 20:39:00,0.94435,0.94448,0.94425,0.94448,5170185.0
2006-08-16 20:40:00,0.94451,0.94451,0.94441,0.94449,15058354.0
2006-08-16 20:41:00,0.94441,0.94452,0.94435,0.94443,29027084.0
2006-08-16 20:42:00,0.94433,0.94433,0.94407,0.94423,1731275.0
2006-08-16 20:43:00,0.94425,0.9444,0.94425,0.94436,6217617.0
2006-08-16 20:44:00,0.94436,0.94443,0.94432,0.94443,20556136.0
2006-08-16 20:45:00,0.94443,0.9446,0.94441,0.94441,8990749.0
2006-08-16 20:46:00,0.94445,0.94458,0.94444,0.94454,6836052.0
2006-08-16 20:47:00,0.94454,0.94491,0.94451,0.94491,3234993.0
2006-08-16 20:48:00,0.94489,0.94489,0.94455,0.94455,10892210.0
2006-08-16 20:50:00,0.94442,0.94445,0.94434,0.94444,14662298.0
2006-08-16 20:51:00,0.94445,0.94448,0.94389,0.94448,2673468.0
2006-08-16 20:52:00,0.94436,0.94446,0.94434,0.94446,4970115.0
2006-08-16 20:53:00,0.94443,0.94443,0.94422,0.94431,845006.0
2006-08-16 20:54:00,0.94438,0.94438,0.94429,0.94437,1376817.0
2006-08-16 20:55:00,0.94432,0.94449,0.94432,0.94449,14884065.0
2006-08-16 20:56:00,0.94457,0.94467,0.94454,0.94461,8796382.0
2006-08-16 20:57:00,0.94466,0.94466,0.94402,0.94446,10821120.0
2006-08-16 20:58:00,0.94441,0.94459,0.94441,0.9445,3109673.0
2006-08-16 20:59:00,0.94445,0.94461,0.94438,0.94461,6791016.0
2006-08-16 21:00:00,0.94466,0.94469,0.94447,0.94447,648331.0
2006-08-16 21:01:00,0.94447,0.94459,0.94447,0.94459,2217413.0
2006-08-16 21:02:00,0.9446,0.94471,0.9446,0.94462,11629767.0
2006-08-16 21:03:00,0.94455,0.94465,0.94455,0.94462,672536.0
2006-08-16 21:05:00,0.94479,0.94482,0.94467,0.94481,28974397.0
2006-08-16 21:06:00,0.94479,0.94495,0.94473,0.94492,6811091.0
2006-08-16 21:07:00,0.94484,0.94502,0.94484,0.94499,11712236.0
2006-08-16 21:08:00,0.94495,0.94495,0.94472,0.94472,7414170.0
2006-08-16 21:09:00,0.94476,0.94485,0.94465,0.94479,5879958.0
2006-08-16 21:10:00,0.94479,0.94479,0.94463,0.94463,17481534.0
2006-08-16 21:11:00,0.94458,0.94485,0.94414,0.9448,7020312.0
2006-08-16 21:12:00,0.94456,0.94457,0.94456,0.94457,688780.0
2006-08-16 21:13:00,0.94463,0.94467,0.94453,0.94465,30668968.0
2006-08-16 21:14:00,0.94466,0.94469,0.94457,0.94457,1772137.0
2006-08-16 21:15:00,0.94457,0.94467,0.94457,0.94461,18903336.0
2006-08-16 21:17:00,0.94469,0.94476,0.9446,0.94476,1413880.0
2006-08-16 21:18:00,0.94485,0.945,0.94485,0.94493,12771089.0
2006-08-16 21:19:00,0.94484,0.94484,0.94454,0.94454,3211625.0
2006-08-16 21:20:00,0.94455,0.94455,0.94447,0.94447,943639.0
2006-08-16 21:21:00,0.94441,0.94486,0.94433,0.94486,1679000.0
2006-08-16 21:22:00,0.9449,0.9449,0.94458,0.94458,2102832.0
2006-08-16 21:23:00,0.94464,0.94472,0.94443,0.94443,8589960.0
2006-08-16 21:24:00,0.94457,0.94457,0.94439,0.94454,614161.0
2006-08-16 21:25:00,0.94449,0.94455,0.94441,0.94455,9889421.0
2006-08-16 21:26:00,0.94449,0.94492,0.94449,0.94481,13202772.0
2006-08-16 21:27:00,0.9449,0.94498,0.9449,0.94493,978970.0
2006-08-16 21:28:00,0.94493,0.94493,0.94442,0.94447,20405184.0
2006-08-16 21:30:00,0.94441,0.94441,0.94416,0.94435,8608571.0
2006-08-16 21:32:00,0.94424,0.94458,0.94424,0.9445,7355037.0
2006-08-16 21:33:00,0.94446,0.94446,0.94432,0.94432,4244760.0
2006-08-16 21:34:00,0.94434,0.94434,0.94406,0.94406,3641176.0
2006-08-16 21:35:00,0.9442,0.94438,0.9442,0.94438,4114120.0
2006-08-16 21:36:00,0.94438,0.94438,0.94431,0.94431,6129890.0
2006-08-16 21:37:00,0.94433,0.94441,0.94432,0.94432,8076493.0
2006-08-16 21:38:00,0.94442,0.94444,0.94424,0.94444,4837315.0
2006-08-16 21:39:00,0.9443,0.94434,0.94423,0.94423,2877965.0
2006-08-16 21:40:00,0.94425,0.94432,0.94425,0.94426,1672243.0
2006-08-16 21:41:00,0.9443,0.9443,0.94411,0.9442,24940291.0
2006-08-16 21:42:00,0.94423,0.94435,0.94423,0.94435,5887578.0
2006-08-16 21:43:00,0.94433,0.94435,0.94412,0.94435,8457654.0
2006-08-16 21:44:00,0.94432,0.9446,0.94404,0.94455,3636802.0
2006-08-16 21:46:00,0.94473,0.94473,0.94408,0.94408,13837107.0
2006-08-16 21:47:00,0.94461,0.94465,0.94455,0.94465,6028504.0
2006-08-16 21:49:00,0.94461,0.94461,0.9445,0.94457,7438728.0
2006-08-16 21:50:00,0.94451,0.94463,0.94451,0.94463,6934759.0
2006-08-16 21:51:00,0.94459,0.94479,0.94459,0.94479,14985689.0
2006-08-16 21:52:00,0.94459,0.94459,0.94396,0.94396,5145486.0
2006-08-16 21:53:00,0.94454,0.94473,0.94454,0.94467,21737412.0
2006-08-16 21:54:00,0.9446,0.9446,0.94452,0.94454,3593181.0
2006-08-16 21:55:00,0.94448,0.94459,0.94436,0.94456,28353389.0
2006-08-16 21:56:00,0.94451,0.9446,0.9445,0.9446,6585163.0
2006-08-16 21:57:00,0.94463,0.94463,0.94447,0.94447,2144878.0
2006-08-16 21:58:00,0.94425,0.9444,0.94425,0.94432,1425512.0
2006-08-16 21:59:00,0.94432,0.94438,0.9443,0.94432,1023219.0
2006-08-16 22:00:00,0.94426,0.94435,0.9442,0.94435,5691204.0
2006-08-16 22:01:00,0.94423,0.94432,0.94382,0.94432,3791964.0
2006-08-16 22:02:00,0.9443,0.94431,0.9441,0.94412,7282515.0
2006-08-16 22:03:00,0.94418,0.94422,0.94418,0.94419,3629821.0
2006-08-16 22:04:00,0.94421,0.94423,0.94395,0.94395,2516302.0
2006-08-16 22:05:00,0.94404,0.9442,0.94403,0.9442,351393.0
2006-08-16 22:06:00,0.94423,0.94449,0.94423,0.94449,7860962.0
2006-08-16 22:07:00,0.9444,0.94446,0.9444,0.94446,2303313.0
2006-08-16 22:08:00,0.94457,0.94463,0.9441,0.9441,7216625.0
2006-08-16 22:09:00,0.94457,0.9446,0.94446,0.94446,3915535.0
2006-08-16 22:10:00,0.94451,0.94452,0.94443,0.94443,8749422.0
2006-08-16 22:11:00,0.94449,0.94479,0.94449,0.94479,24639178.0
2006-08-16 22:12:00,0.945,0.94514,0.945,0.94514,2183595.0
2006-08-16 22:13:00,0.94515,0.94515,0.94504,0.94507,4903118.0
2006-08-16 22:14:00,0.94507,0.94507,0.94481,0.94481,4087699.0
2006-08-16 22:15:00,0.94482,0.94483,0.94442,0.94445,26171013.0
2006-08-16 22:16:00,0.94448,0.94458,0.94442,0.94458,1654275.0
2006-08-16 22:17:00,0.94446,0.94461,0.94446,0.94459,1825093.0
2006-08-16 22:18:00,0.9445,0.94456,0.94436,0.94442,5312663.0
2006-08-16 22:19:00,0.94452,0.94464,0.94452,0.94459,11478957.0
2006-08-16 22:21:00,0.94459,0.9447,0.94454,0.94464,3141475.0
2006-08-16 22:22:00,0.94471,0.94474,0.9442,0.94468,8034060.0
2006-08-16 22:23:00,0.94469,0.94475,0.94467,0.94467,16374994.0
2006-08-16 22:24:00,0.94465,0.94471,0.9446,0.9446,7705294.0
2006-08-16 22:25:00,0.94455,0.94463,0.94447,0.94447,2773829.0
2006-08-16 22:26:00,0.94455,0.94456,0.94441,0.9445,3157748.0
2006-08-16 22:28:00,0.94448,0.94448,0.94422,0.94433,29129749.0
2006-08-16 22:29:00,0.94436,0.94438,0.94426,0.94432,9014224.0
2006-08-16 22:30:00,0.9444,0.94442,0.9444,0.94442,3397859.0
2006-08-16 22:31:00,0.94441,0.94445,0.94441,0.94445,1144747.0
2006-08-16 22:32:00,0.94435,0.94442,0.94431,0.94432,12552239.0
2006-08-16 22:33:00,0.94443,0.94444,0.94435,0.94435,5679550.0
2006-08-16 22:34:00,0.9444,0.9445,0.9444,0.9445,227854.0
2006-08-16 22:35:00,0.94454,0.94457,0.94445,0.94455,6088239.0
2006-08-16 22:36:00,0.94449,0.94449,0.9443,0.9443,5356804.0
2006-08-16 22:37:00,0.94432,0.94436,0.94422,0.94425,9308518.0
2006-08-16 22:38:00,0.94427,0.9444,0.94426,0.94427,11676293.0
2006-08-16 22:39:00,0.94432,0.9444,0.94421,0.94434,15654769.0
2006-08-16 22:40:00,0.94455,0.94477,0.94455,0.94477,5302462.0
2006-08-16 22:41:00,0.94483,0.94502,0.94474,0.94474,7771817.0
2006-08-16 22:42:00,0.94495,0.94495,0.94467,0.94469,2935498.0
2006-08-16 22:43:00,0.94457,0.94457,0.94454,0.94454,458886.0
2006-08-16 22:44:00,0.94447,0.94451,0.94436,0.94438,6881455.0
2006-08-16 22:45:00,0.94426,0.94431,0.94426,0.94431,14322977.0
2006-08-16 22:46:00,0.94429,0.94429,0.9438,0.9438,10782295.0
2006-08-16 22:47:00,0.9436,0.94382,0.9436,0.9436,5342581.0
2006-08-16 22:50:00,0.94368,0.94371,0.94366,0.94371,2750043.0
2006-08-16 22:51:00,0.94365,0.94366,0.94359,0.94366,13012405.0
2006-08-16 22:52:00,0.94365,0.94373,0.94358,0.94361,4236751.0
2006-08-16 22:54:00,0.94363,0.94423,0.94363,0.94423,34908351.0
2006-08-16 22:56:00,0.94437,0.94443,0.9443,0.94442,869194.0
2006-08-16 22:57:00,0.94421,0.94442,0.94421,0.94442,1131301.0
2006-08-16 22:59:00,0.94444,0.94444,0.94412,0.94412,3498098.0
2006-08-16 23:21:00,0.9442,0.9442,0.94404,0.94404,1926147.0
2006-08-16 23:22:00,0.94395,0.94395,0.94388,0.94388,527222.0
2006-08-16 23:23:00,0.94375,0.94393,0.94375,0.94393,21662658.0
2006-08-16 23:24:00,0.94381,0.94391,0.94323,0.94323,7413175.0
2006-08-16 23:25:00,0.94369,0.94369,0.94356,0.94357,7457354.0
2006-08-16 23:26:00,0.94359,0.94365,0.94359,0.94365,426315.0
2006-08-16 23:28:00,0.94366,0.94375,0.94366,0.94375,9352942.0
2006-08-16 23:30:00,0.94365,0.94389,0.94365,0.94389,26207489.0
2006-08-16 23:31:00,0.94394,0.94404,0.94393,0.94404,2255482.0
2006-08-16 23:32:00,0.94393,0.94394,0.94391,0.94391,3423360.0
2006-08-16 23:33:00,0.94388,0.94388,0.94366,0.94385,1717088.0
2006-08-16 23:34:00,0.94378,0.94393,0.94378,0.94383,15267006.0
2006-08-16 23:35:00,0.94384,0.94384,0.94371,0.94374,10211072.0
2006-08-16 23:36:00,0.94392,0.94398,0.94392,0.94398,9835559.0
2006-08-16 23:38:00,0.94391,0.94391,0.94361,0.94375,5360576.0
2006-08-16 23:42:00,0.94397,0.94404,0.94391,0.94402,6175737.0
2006-08-16 23:43:00,0.94406,0.94426,0.94402,0.94426,1496823.0
2006-08-16 23:44:00,0.94428,0.94428,0.94426,0.94426,350932.0
2006-08-16 23:45:00,0.94431,0.94437,0.94427,0.94429,5148319.0
2006-08-16 23:46:00,0.94415,0.94424,0.94415,0.94415,7340127.0
2006-08-16 23:47:00,0.94408,0.94423,0.94408,0.9441,1372273.0
2006-08-16 23:48:00,0.94429,0.94432,0.94421,0.94427,3528737.0
2006-08-16 23:50:00,0.94425,0.94427,0.94417,0.94423,9276856.0
2006-08-16 23:54:00,0.94414,0.94423,0.94414,0.94423,3981317.0
2006-08-16 23:56:00,0.94429,0.9444,0.94419,0.9444,2334096.0
2006-08-16 23:58:00,0.94429,0.94453,0.94429,0.94453,1249211.0
2006-08-17 00:01:00,0.94445,0.94458,0.94445,0.94458,2158460.0
2006-08-17 00:02:00,0.94458,0.94458,0.94427,0.94442,2464894.0
2006-08-17 00:03:00,0.94433,0.9445,0.94431,0.9445,3905324.0
2006-08-17 00:04:00,0.94451,0.94454,0.94447,0.94447,7472572.0
2006-08-17 00:05:00,0.94455,0.94455,0.94446,0.94446,4169977.0
2006-08-17 00:07:00,0.94443,0.94452,0.9444,0.94452,4865016.0
2006-08-17 00:09:00,0.94442,0.94453,0.94442,0.94449,9570442.0
2006-08-17 00:10:00,0.94363,0.94436,0.94363,0.94431,2681480.0
2006-08-17 00:11:00,0.94425,0.94471,0.94425,0.94471,11074594.0
2006-08-17 00:12:00,0.94469,0.94469,0.94462,0.94462,624966.0
2006-08-17 00:15:00,0.94474,0.94474,0.94446,0.94446,2601997.0
2006-08-17 00:16:00,0.94475,0.94479,0.94469,0.94474,18240190.0
2006-08-17 00:18:00,0.94471,0.94471,0.94465,0.94468,1274807.0
2006-08-17 00:19:00,0.94475,0.94479,0.94474,0.94479,6783847.0
2006-08-17 00:20:00,0.94475,0.94491,0.94475,0.9448,8711369.0
2006-08-17 00:22:00,0.94477,0.94477,0.94465,0.94465,3241855.0
2006-08-17 00:24:00,0.94462,0.94466,0.94444,0.94444,3551332.0
2006-08-17 00:31:00,0.94456,0.94456,0.94441,0.94452,16144515.0
2006-08-17 00:32:00,0.94451,0.94451,0.94446,0.94446,1739692.0
2006-08-17 00:34:00,0.94452,0.94457,0.94442,0.94446,7677877.0
2006-08-17 00:35:00,0.94446,0.94463,0.94446,0.94463,5096638.0
2006-08-17 00:36:00,0.94467,0.94467,0.94467,0.94467,11513923.0
2006-08-17 00:37:00,0.94455,0.94475,0.94455,0.94467,1783085.0
2006-08-17 00:38:00,0.94469,0.94471,0.94459,0.94471,2487796.0
2006-08-17 00:39:00,0.94474,0.94474,0.94453,0.94468,5251339.0
2006-08-17 00:40:00,0.9447,0.94471,0.94462,0.94463,6537505.0
2006-08-17 00:41:00,0.94474,0.94477,0.94474,0.94477,1529771.0
2006-08-17 00:42:00,0.94463,0.94465,0.94459,0.94465,14247875.0
2006-08-17 00:44:00,0.94457,0.94494,0.94455,0.94494,2231513.0
2006-08-17 00:45:00,0.945,0.94505,0.945,0.94503,3472886.0
2006-08-17 00:46:00,0.94505,0.94508,0.9449,0.94502,4213486.0
2006-08-17 00:49:00,0.94505,0.94505,0.94494,0.94497,24507905.0
2006-08-17 00:50:00,0.94489,0.94496,0.94482,0.94482,12952992.0
2006-08-17 00:51:00,0.94477,0.94477,0.94457,0.94457,2034635.0
2006-08-17 00:52:00,0.94457,0.94457,0.94438,0.94456,5472845.0
2006-08-17 00:53:00,0.94461,0.94462,0.94451,0.94451,547406.0
2006-08-17 00:54:00,0.94471,0.94482,0.94471,0.94471,1412544.0
2006-08-17 00:55:00,0.9447,0.9447,0.94455,0.94455,5527030.0
2006-08-17 00:56:00,0.94465,0.9448,0.94465,0.94477,7239005.0
2006-08-17 00:57:00,0.94462,0.94472,0.94415,0.94464,8304175.0
2006-08-17 00:58:00,0.94464,0.94467,0.94458,0.94467,14350977.0
2006-08-17 00:59:00,0.9444,0.94474,0.9444,0.94471,12042268.0
2006-08-17 01:00:00,0.94472,0.94477,0.94472,0.94477,817106.0
2006-08-17 01:01:00,0.94471,0.94471,0.94407,0.94407,3084538.0
2006-08-17 01:02:00,0.94449,0.94465,0.94449,0.94465,1837404.0
2006-08-17 01:06:00,0.94455,0.94463,0.94455,0.94463,270014.0
2006-08-17 01:07:00,0.94464,0.9449,0.94464,0.9449,1946764.0
2006-08-17 01:08:00,0.94488,0.94488,0.94468,0.94468,679167.0
2006-08-17 01:09:00,0.94466,0.94466,0.94439,0.94449,31460140.0
2006-08-17 01:10:00,0.94446,0.9446,0.94442,0.94442,4762888.0
2006-08-17 01:11:00,0.94459,0.94471,0.94459,0.94471,1620700.0
2006-08-17 01:12:00,0.94493,0.94504,0.94493,0.94498,6334271.0
2006-08-17 01:13:00,0.94484,0.94486,0.94441,0.94441,9153511.0
2006-08-17 01:14:00,0.94443,0.94467,0.94437,0.94467,11053435.0
2006-08-17 01:16:00,0.94453,0.94457,0.94453,0.94456,1002649.0
2006-08-17 01:17:00,0.94447,0.94447,0.94417,0.94423,6687055.0
2006-08-17 01:18:00,0.94407,0.94419,0.94407,0.94416,3911697.0
2006-08-17 01:19:00,0.94312,0.94407,0.94312,0.94388,22175768.0
2006-08-17 01:21:00,0.94384,0.94413,0.94316,0.94402,4073744.0
2006-08-17 01:25:00,0.94412,0.94412,0.94405,0.9441,1673838.0
2006-08-17 01:26:00,0.94403,0.94404,0.94403,0.94404,7709289.0
2006-08-17 01:27:00,0.9441,0.94412,0.94399,0.94409,2322829.0
2006-08-17 01:28:00,0.94398,0.94402,0.94398,0.94402,1333885.0
2006-08-17 01:29:00,0.94395,0.94395,0.94388,0.94389,2322360.0
2006-08-17 01:30:00,0.94398,0.944,0.94377,0.94394,6246746.0
2006-08-17 01:31:00,0.94393,0.94393,0.94333,0.94381,7484143.0
2006-08-17 01:32:00,0.94362,0.94379,0.94362,0.94368,8504829.0
2006-08-17 01:33:00,0.9436,0.94376,0.9436,0.94376,2624852.0
2006-08-17 01:35:00,0.94378,0.94378,0.94361,0.94372,5004070.0
2006-08-17 01:37:00,0.9437,0.9437,0.94352,0.94352,758408.0
2006-08-17 01:38:00,0.94365,0.94367,0.94349,0.94349,3037737.0
2006-08-17 01:40:00,0.94362,0.94362,0.94353,0.94358,2982712.0
2006-08-17 01:41:00,0.9436,0.94361,0.94347,0.94347,5176066.0
2006-08-17 01:42:00,0.94346,0.94352,0.94334,0.94334,17300338.0
2006-08-17 01:44:00,0.94352,0.94361,0.94348,0.94357,13144933.0
2006-08-17 01:45:00,0.94364,0.94381,0.94357,0.94381,26143076.0
2006-08-17 01:46:00,0.94379,0.9438,0.94371,0.94371,6783382.0
2006-08-17 01:47:00,0.94375,0.94381,0.94371,0.94371,9433857.0
2006-08-17 01:48:00,0.94375,0.94379,0.94367,0.94379,2870494.0
2006-08-17 01:49:00,0.94377,0.94377,0.94369,0.94369,5690099.0
2006-08-17 01:52:00,0.94373,0.94405,0.94373,0.94401,3090297.0
2006-08-17 01:53:00,0.94418,0.94425,0.94371,0.94425,6903204.0
2006-08-17 01:54:00,0.94416,0.94421,0.94367,0.94386,3542947.0
2006-08-17 01:55:00,0.94399,0.94425,0.94399,0.94425,899422.0
2006-08-17 01:56:00,0.94431,0.94437,0.94421,0.94421,2297132.0
2006-08-17 01:57:00,0.94425,0.94425,0.94398,0.94419,7271198.0
2006-08-17 01:58:00,0.94409,0.94425,0.94408,0.94417,27212246.0
2006-08-17 01:59:00,0.94407,0.94408,0.94395,0.94408,3438942.0
2006-08-17 02:00:00,0.94413,0.94424,0.94407,0.94421,3783214.0
2006-08-17 02:01:00,0.94427,0.94428,0.94417,0.94421,25191858.0
2006-08-17 02:02:00,0.94432,0.94433,0.94405,0.94426,7267563.0
2006-08-17 02:03:00,0.94415,0.94424,0.94409,0.94409,2113860.0
2006-08-17 02:05:00,0.944,0.94407,0.94384,0.94403,3725888.0
2006-08-17 02:06:00,0.94418,0.94427,0.94371,0.94419,7552740.0
2006-08-17 02:07:00,0.94399,0.94403,0.9439,0.9439,2887049.0
2006-08-17 02:08:00,0.94393,0.94395,0.9438,0.9438,6635235.0
2006-08-17 02:10:00,0.9437,0.9437,0.94369,0.94369,5424308.0
2006-08-17 02:11:00,0.94366,0.94366,0.94358,0.94358,3137152.0
2006-08-17 02:12:00,0.94362,0.94376,0.94362,0.94372,2659051.0
2006-08-17 02:13:00,0.94363,0.94369,0.94358,0.94362,6431577.0
2006-08-17 02:14:00,0.9436,0.9436,0.94335,0.94355,25144828.0
2006-08-17 02:15:00,0.94357,0.94365,0.94357,0.94364,13586494.0
2006-08-17 02:16:00,0.94362,0.94378,0.94362,0.94366,4372149.0
2006-08-17 02:17:00,0.94368,0.94388,0.94368,0.94388,4826103.0
2006-08-17 02:19:00,0.94393,0.94393,0.94383,0.94385,2985998.0
2006-08-17 02:20:00,0.94384,0.94384,0.94377,0.94377,865796.0
2006-08-17 02:21:00,0.94358,0.94386,0.94358,0.94386,3014825.0
2006-08-17 02:23:00,0.9438,0.94388,0.9438,0.94384,4117099.0
2006-08-17 02:24:00,0.94367,0.94372,0.94367,0.94372,409092.0
2006-08-17 02:25:00,0.94369,0.94369,0.94358,0.94358,9516980.0
2006-08-17 02:26:00,0.9436,0.94365,0.9436,0.94365,2302563.0
2006-08-17 02:27:00,0.94367,0.94367,0.94342,0.94342,690866.0
2006-08-17 02:28:00,0.94353,0.94353,0.94293,0.94336,7391017.0
2006-08-17 02:29:00,0.94333,0.94337,0.94318,0.94328,6925435.0
2006-08-17 02:31:00,0.94324,0.94324,0.9431,0.9431,1371182.0
2006-08-17 02:32:00,0.94316,0.9432,0.94305,0.94313,2379217.0
2006-08-17 02:33:00,0.94313,0.94316,0.94313,0.94316,7438526.0
2006-08-17 02:34:00,0.94325,0.94329,0.94322,0.94323,1671664.0
2006-08-17 02:35:00,0.94321,0.94322,0.9432,0.94322,307672.0
2006-08-17 02:36:00,0.94317,0.94317,0.94304,0.94304,1288543.0
2006-08-17 02:37:00,0.9431,0.94316,0.94305,0.94305,9264137.0
2006-08-17 02:38:00,0.943,0.9431,0.94209,0.94291,3840256.0
2006-08-17 02:39:00,0.94303,0.9431,0.94291,0.94293,4776554.0
2006-08-17 02:40:00,0.94289,0.94289,0.94285,0.94285,1850342.0
2006-08-17 02:41:00,0.94284,0.94284,0.94272,0.94272,221468.0
2006-08-17 02:42:00,0.94283,0.94301,0.94274,0.94301,9492923.0
2006-08-17 02:43:00,0.94324,0.94333,0.94324,0.94325,14969270.0
2006-08-17 02:44:00,0.94314,0.94329,0.94298,0.94298,2057855.0
2006-08-17 02:45:00,0.94301,0.94307,0.94287,0.94307,11279016.0
2006-08-17 02:46:00,0.94305,0.94305,0.94291,0.94294,9092589.0
2006-08-17 02:47:00,0.94301,0.94301,0.94285,0.94293,6343787.0
2006-08-17 02:48:00,0.94289,0.94311,0.94289,0.94311,1482935.0
2006-08-17 02:49:00,0.94327,0.94348,0.94323,0.94348,15480550.0
2006-08-17 02:50:00,0.9434,0.94341,0.94287,0.94295,31713850.0
2006-08-17 02:51:00,0.94287,0.94295,0.94287,0.94295,645045.0
2006-08-17 02:53:00,0.94285,0.9432,0.94285,0.9432,19325915.0
2006-08-17 02:54:00,0.94308,0.94308,0.94278,0.94278,4276027.0
2006-08-17 02:55:00,0.94293,0.94307,0.94274,0.94307,6435592.0
2006-08-17 02:56:00,0.94301,0.94301,0.94287,0.94287,3689771.0
2006-08-17 02:58:00,0.94237,0.94286,0.94237,0.94283,2807442.0
2006-08-17 02:59:00,0.94278,0.94278,0.94272,0.94272,764866.0
2006-08-17 03:00:00,0.94275,0.943,0.94275,0.943,8693749.0
2006-08-17 03:01:00,0.94303,0.94307,0.94296,0.94296,13992763.0
2006-08-17 03:02:00,0.94292,0.94292,0.94232,0.94277,9217645.0
2006-08-17 03:03:00,0.94289,0.94295,0.94289,0.94293,7594425.0
2006-08-17 03:05:00,0.94284,0.94299,0.94284,0.94294,1309851.0
2006-08-17 03:06:00,0.94287,0.94298,0.94287,0.94298,478598.0
2006-08-17 03:07:00,0.94295,0.94295,0.94283,0.94283,3439094.0
2006-08-17 03:08:00,0.94286,0.94302,0.94286,0.94302,1891453.0
2006-08-17 03:09:00,0.94302,0.94302,0.94281,0.94281,13315162.0
2006-08-17 03:10:00,0.94281,0.94282,0.94266,0.94282,26834453.0
2006-08-17 03:11:00,0.94295,0.94301,0.94287,0.94301,2870194.0
2006-08-17 03:12:00,0.94308,0.94311,0.94295,0.94295,2357961.0
2006-08-17 03:13:00,0.94286,0.94286,0.94283,0.94283,245756.0
2006-08-17 03:14:00,0.94272,0.94272,0.94245,0.94245,3157169.0
2006-08-17 03:15:00,0.94241,0.94244,0.94222,0.94226,2098272.0
2006-08-17 03:16:00,0.94237,0.94243,0.94225,0.94225,9758330.0
2006-08-17 03:17:00,0.9423,0.9423,0.94222,0.94223,14807603.0
2006-08-17 03:18:00,0.94234,0.94234,0.94225,0.94225,1659908.0
2006-08-17 03:19:00,0.94215,0.94223,0.94213,0.94216,6396776.0
2006-08-17 03:20:00,0.94218,0.94235,0.94202,0.94235,5153424.0
2006-08-17 03:21:00,0.94234,0.94234,0.94212,0.94217,2684285.0
2006-08-17 03:22:00,0.94215,0.94224,0.94209,0.94209,1923294.0
2006-08-17 03:23:00,0.94231,0.94246,0.94231,0.94246,10756655.0
2006-08-17 03:24:00,0.94252,0.94252,0.94245,0.94245,4984487.0
2006-08-17 03:25:00,0.94243,0.9426,0.94239,0.9426,7522169.0
2006-08-17 03:26:00,0.94246,0.9427,0.94246,0.94262,13219040.0
2006-08-17 03:27:00,0.94265,0.9427,0.94265,0.9427,1701743.0
2006-08-17 03:28:00,0.94269,0.94273,0.94258,0.94273,16296069.0
2006-08-17 03:29:00,0.94274,0.94278,0.94174,0.94174,10295770.0
2006-08-17 03:30:00,0.94269,0.9427,0.9426,0.94268,11324717.0
2006-08-17 03:31:00,0.94249,0.94257,0.94249,0.94254,2968486.0
2006-08-17 03:32:00,0.94252,0.94252,0.94236,0.94236,5722981.0
2006-08-17 03:34:00,0.9426,0.9426,0.94235,0.9425,6428740.0
2006-08-17 03:36:00,0.94257,0.94257,0.94198,0.94246,12029151.0
2006-08-17 03:39:00,0.94227,0.94229,0.94227,0.94229,7570691.0
2006-08-17 03:40:00,0.94252,0.94261,0.94243,0.94243,13104911.0
2006-08-17 03:41:00,0.94224,0.94224,0.94192,0.94192,1380557.0
2006-08-17 03:42:00,0.94186,0.94186,0.94178,0.94183,3562482.0
2006-08-17 03:43:00,0.94194,0.94204,0.94194,0.94203,1749259.0
2006-08-17 03:44:00,0.94174,0.94207,0.94174,0.94207,2604602.0
2006-08-17 03:45:00,0.94208,0.94208,0.94195,0.94195,24590105.0
2006-08-17 03:46:00,0.94193,0.94198,0.94193,0.94198,934954.0
2006-08-17 03:47:00,0.94211,0.94244,0.94211,0.94244,3618460.0
2006-08-17 03:48:00,0.94237,0.94237,0.94185,0.94185,10804553.0
2006-08-17 03:49:00,0.942,0.94208,0.94117,0.94117,2810775.0
2006-08-17 03:50:00,0.94195,0.94201,0.94193,0.94193,8848412.0
2006-08-17 03:52:00,0.94198,0.94198,0.94183,0.94183,4587042.0
2006-08-17 03:53:00,0.94193,0.94195,0.94188,0.94188,8416478.0
2006-08-17 03:54:00,0.94182,0.94185,0.94182,0.94185,3919152.0
2006-08-17 03:55:00,0.94177,0.94188,0.94177,0.94185,6998757.0
2006-08-17 03:56:00,0.94189,0.94194,0.94188,0.94193,3780564.0
2006-08-17 03:57:00,0.94196,0.94197,0.94173,0.94187,2428706.0
2006-08-17 03:59:00,0.942,0.94201,0.94192,0.94198,15175343.0
2006-08-17 04:00:00,0.94184,0.94239,0.94184,0.94239,16886485.0
2006-08-17 04:02:00,0.94254,0.94261,0.94241,0.94241,18564622.0
2006-08-17 04:04:00,0.94238,0.94238,0.94149,0.94195,8793091.0
2006-08-17 04:05:00,0.94197,0.94197,0.94188,0.94188,3924414.0
2006-08-17 04:06:00,0.9419,0.94203,0.94189,0.94202,21855458.0
2006-08-17 04:07:00,0.9421,0.9422,0.94208,0.9422,1787538.0
2006-08-17 04:08:00,0.94216,0.94231,0.94216,0.94231,4152226.0
2006-08-17 04:09:00,0.94231,0.94231,0.94215,0.94222,8724592.0
2006-08-17 04:11:00,0.94222,0.94233,0.94217,0.94233,3436636.0
2006-08-17 04:12:00,0.94218,0.94237,0.94218,0.94222,1498441.0
2006-08-17 04:13:00,0.94226,0.94226,0.94192,0.94192,7950745.0
2006-08-17 04:14:00,0.94204,0.94218,0.94204,0.94208,4774034.0
2006-08-17 04:16:00,0.94204,0.94204,0.94191,0.94204,1408112.0
2006-08-17 04:17:00,0.94196,0.94204,0.94192,0.94196,6379895.0
2006-08-17 04:18:00,0.9419,0.94203,0.9419,0.942,922529.0
2006-08-17 04:19:00,0.94206,0.94206,0.94191,0.94205,26114724.0
2006-08-17 04:20:00,0.94203,0.94206,0.94199,0.94203,12104874.0
2006-08-17 04:21:00,0.9421,0.94248,0.9421,0.94236,19924666.0
2006-08-17 04:22:00,0.94217,0.94217,0.94204,0.94205,7461074.0
2006-08-17 04:23:00,0.94202,0.94202,0.94188,0.94188,10637637.0
2006-08-17 04:24:00,0.9417,0.94177,0.94165,0.94174,9402460.0
2006-08-17 04:26:00,0.94172,0.94172,0.94151,0.94172,1648669.0
2006-08-17 04:28:00,0.94179,0.94224,0.94179,0.94224,3301018.0
2006-08-17 04:29:00,0.9421,0.9421,0.94176,0.94176,28409203.0
2006-08-17 04:30:00,0.94183,0.94188,0.94176,0.94188,6646789.0
2006-08-17 04:31:00,0.94187,0.94193,0.94187,0.94193,9864932.0
2006-08-17 04:32:00,0.94196,0.94209,0.9419,0.94207,11810409.0
2006-08-17 04:34:00,0.94203,0.94212,0.94202,0.94212,7584780.0
2006-08-17 04:35:00,0.9416,0.9421,0.9416,0.94188,6937997.0
2006-08-17 04:36:00,0.9419,0.9419,0.94165,0.94165,19963743.0
2006-08-17 04:37:00,0.94176,0.94176,0.9417,0.9417,518461.0
2006-08-17 04:39:00,0.94172,0.94172,0.94154,0.94155,3747776.0
2006-08-17 04:40:00,0.94143,0.94147,0.94142,0.94147,16318473.0
2006-08-17 04:41:00,0.94144,0.94159,0.94134,0.94159,7822547.0
2006-08-17 04:42:00,0.94165,0.94166,0.94151,0.94151,16009888.0
2006-08-17 04:43:00,0.94156,0.94167,0.94141,0.94167,3839767.0
2006-08-17 04:44:00,0.9416,0.9417,0.94155,0.94166,5999490.0
2006-08-17 04:45:00,0.94169,0.9417,0.94139,0.9417,1243016.0
2006-08-17 04:46:00,0.94168,0.94177,0.94167,0.94177,5252600.0
2006-08-17 04:50:00,0.9417,0.94183,0.9417,0.94176,2129805.0
2006-08-17 04:51:00,0.94184,0.94184,0.94157,0.94157,5930548.0
2006-08-17 04:52:00,0.94141,0.94159,0.94141,0.94157,2946102.0
2006-08-17 04:53:00,0.94157,0.9416,0.94105,0.9416,14790491.0
2006-08-17 04:54:00,0.94159,0.94159,0.94137,0.94138,819402.0
2006-08-17 04:55:00,0.94142,0.94158,0.94142,0.94158,19605249.0
2006-08-17 04:56:00,0.9416,0.94172,0.9416,0.94167,4848439.0
2006-08-17 04:58:00,0.94144,0.94154,0.94137,0.94154,26073817.0
2006-08-17 04:59:00,0.9416,0.94169,0.94157,0.94157,1959526.0
2006-08-17 05:00:00,0.94155,0.94169,0.94155,0.94167,3437260.0
2006-08-17 05:01:00,0.94175,0.94182,0.94163,0.94176,15133886.0
2006-08-17 05:02:00,0.94172,0.94172,0.94164,0.94164,1133115.0
2006-08-17 05:03:00,0.94185,0.94185,0.94169,0.94185,960541.0
2006-08-17 05:04:00,0.94173,0.94179,0.94173,0.94179,2328648.0
2006-08-17 05:05:00,0.94181,0.94194,0.94176,0.94194,13373077.0
2006-08-17 05:06:00,0.94213,0.94231,0.94213,0.94223,15326654.0
2006-08-17 05:09:00,0.94231,0.94231,0.94207,0.94207,2172424.0
2006-08-17 05:11:00,0.94186,0.94186,0.94175,0.94175,7105670.0
2006-08-17 05:12:00,0.94167,0.94178,0.94146,0.94146,5321295.0
2006-08-17 05:13:00,0.94163,0.94181,0.94163,0.94177,8966483.0
2006-08-17 05:15:00,0.94184,0.94186,0.94173,0.94174,6547531.0
2006-08-17 05:17:00,0.94185,0.94196,0.94181,0.94196,3101097.0
2006-08-17 05:18:00,0.94172,0.94196,0.94172,0.94179,8514261.0
2006-08-17 05:19:00,0.9418,0.94188,0.9418,0.94181,4916059.0
2006-08-17 05:20:00,0.94161,0.94188,0.94161,0.94188,15255086.0
2006-08-17 05:21:00,0.94188,0.94196,0.94182,0.94184,12457369.0
2006-08-17 05:22:00,0.9418,0.94188,0.94167,0.94167,8645417.0
2006-08-17 05:23:00,0.94159,0.94161,0.9415,0.9415,4971973.0
2006-08-17 05:24:00,0.9415,0.9415,0.94123,0.94147,5605082.0
2006-08-17 05:25:00,0.9415,0.94188,0.9415,0.94182,7003864.0
2006-08-17 05:26:00,0.94182,0.94182,0.94144,0.94144,6071788.0
2006-08-17 05:27:00,0.9413,0.94139,0.9413,0.94137,12615316.0
2006-08-17 05:28:00,0.94154,0.94181,0.9415,0.94181,10894598.0
2006-08-17 05:30:00,0.94169,0.94169,0.94134,0.94144,9068637.0
2006-08-17 05:31:00,0.94135,0.94147,0.94118,0.94147,29513423.0
2006-08-17 05:32:00,0.94151,0.9416,0.94142,0.9416,28634918.0
2006-08-17 05:33:00,0.94157,0.94157,0.94141,0.94157,3485935.0
2006-08-17 05:35:00,0.94151,0.94162,0.94151,0.94153,7581711.0
2006-08-17 05:36:00,0.94147,0.94147,0.94125,0.94125,15635439.0
2006-08-17 05:37:00,0.94112,0.94127,0.94075,0.94127,3801028.0
2006-08-17 05:38:00,0.94142,0.94167,0.94133,0.94167,11271226.0
2006-08-17 05:39:00,0.94166,0.94166,0.94136,0.94136,4454283.0
2006-08-17 05:40:00,0.94142,0.94148,0.94139,0.94139,11190250.0
2006-08-17 05:41:00,0.94128,0.94137,0.94123,0.94127,5615923.0
2006-08-17 05:43:00,0.94136,0.9414,0.94132,0.9414,1799494.0
2006-08-17 05:44:00,0.94135,0.94135,0.94116,0.94122,28620966.0
2006-08-17 05:45:00,0.94112,0.94115,0.94105,0.94115,4276730.0
2006-08-17 05:46:00,0.94112,0.94153,0.94112,0.94153,3207440.0
2006-08-17 05:47:00,0.94144,0.94144,0.94113,0.94113,2399028.0
2006-08-17 05:48:00,0.94104,0.94107,0.94097,0.94097,25711345.0
2006-08-17 05:50:00,0.94092,0.94094,0.94085,0.94091,3736553.0
2006-08-17 05:51:00,0.9404,0.94089,0.9404,0.94087,7661775.0
2006-08-17 05:52:00,0.94084,0.94087,0.94084,0.94087,2093921.0
2006-08-17 05:53:00,0.94096,0.94096,0.94075,0.94075,32952648.0
2006-08-17 05:54:00,0.94085,0.94093,0.9408,0.94092,385722.0
2006-08-17 05:55:00,0.94103,0.94152,0.94103,0.94151,11943918.0
2006-08-17 05:56:00,0.94142,0.94142,0.94122,0.94122,3365620.0
2006-08-17 05:57:00,0.94111,0.94113,0.94102,0.94104,6820112.0
2006-08-17 06:02:00,0.94103,0.9416,0.94103,0.9416,3231219.0
2006-08-17 06:03:00,0.94154,0.94154,0.94116,0.94116,6053652.0
2006-08-17 06:04:00,0.94122,0.94158,0.94122,0.94158,3982508.0
2006-08-17 06:05:00,0.94149,0.94149,0.94121,0.94121,3690993.0
2006-08-17 06:06:00,0.94111,0.94111,0.94095,0.94098,22725995.0
2006-08-17 06:07:00,0.94044,0.94102,0.94044,0.94102,4954254.0
2006-08-17 06:08:00,0.94113,0.94138,0.94111,0.94137,14446823.0
2006-08-17 06:09:00,0.94143,0.94143,0.94102,0.94102,6194700.0
2006-08-17 06:10:00,0.94111,0.94121,0.94107,0.94121,7417958.0
2006-08-17 06:11:00,0.94103,0.94116,0.94103,0.94116,1348631.0
2006-08-17 06:12:00,0.9411,0.94111,0.94101,0.94111,5898154.0
2006-08-17 06:13:00,0.94051,0.94117,0.94051,0.94117,12995030.0
2006-08-17 06:15:00,0.941,0.94123,0.94064,0.94123,3914748.0
2006-08-17 06:16:00,0.9413,0.9415,0.94129,0.9415,6638589.0
2006-08-17 06:18:00,0.94143,0.94143,0.9412,0.94138,26803106.0
2006-08-17 06:19:00,0.94131,0.94136,0.94128,0.94128,1522713.0
2006-08-17 06:21:00,0.9413,0.9413,0.94098,0.94119,4627682.0
2006-08-17 06:22:00,0.94133,0.94159,0.94133,0.94158,14588379.0
2006-08-17 06:23:00,0.94157,0.94157,0.94145,0.94153,5870417.0
2006-08-17 06:25:00,0.94161,0.94173,0.94078,0.94164,13255985.0
2006-08-17 06:26:00,0.94164,0.94167,0.94133,0.94133,4710643.0
2006-08-17 06:28:00,0.94139,0.94177,0.94139,0.94177,13334537.0
2006-08-17 06:29:00,0.94182,0.94182,0.94125,0.94145,8876645.0
2006-08-17 06:32:00,0.94146,0.94153,0.94143,0.94147,930935.0
2006-08-17 06:33:00,0.9414,0.94163,0.9414,0.94153,12865691.0
2006-08-17 06:34:00,0.9416,0.9416,0.94139,0.94152,10412109.0
2006-08-17 06:35:00,0.94157,0.94161,0.94146,0.94161,614222.0
2006-08-17 06:36:00,0.94148,0.94166,0.94148,0.94159,9485834.0
2006-08-17 06:38:00,0.94154,0.94163,0.94138,0.94154,1715541.0
2006-08-17 06:40:00,0.94153,0.94161,0.94153,0.94157,3428659.0
2006-08-17 06:41:00,0.94158,0.94164,0.94148,0.94164,13148450.0
2006-08-17 06:44:00,0.94178,0.94198,0.94178,0.94184,7270364.0
2006-08-17 06:46:00,0.94165,0.94165,0.94141,0.94144,27908788.0
2006-08-17 06:47:00,0.9414,0.9414,0.9414,0.9414,661335.0
2006-08-17 06:48:00,0.94164,0.94169,0.94113,0.94154,7240419.0
2006-08-17 06:49:00,0.94158,0.94171,0.94155,0.94171,19389457.0
2006-08-17 06:52:00,0.94174,0.94209,0.94174,0.94197,7571920.0
2006-08-17 06:53:00,0.94192,0.94192,0.94159,0.9416,7147749.0
2006-08-17 06:54:00,0.94163,0.94168,0.94149,0.94166,28116833.0
2006-08-17 06:57:00,0.94165,0.9417,0.94164,0.94164,11196464.0
2006-08-17 06:58:00,0.94169,0.94176,0.94169,0.9417,2107407.0
2006-08-17 07:00:00,0.94171,0.94188,0.94169,0.94174,6892332.0
2006-08-17 07:01:00,0.94189,0.94228,0.94189,0.94212,4607734.0
2006-08-17 07:02:00,0.94204,0.94204,0.94129,0.94187,11673271.0
2006-08-17 07:04:00,0.94184,0.94237,0.94184,0.94212,5003569.0
2006-08-17 07:05:00,0.94225,0.94225,0.94192,0.94197,1410095.0
2006-08-17 07:06:00,0.94188,0.94198,0.94181,0.94194,3134631.0
2006-08-17 07:07:00,0.94197,0.94231,0.94197,0.94224,10135215.0
2006-08-17 07:09:00,0.94219,0.94219,0.94186,0.94186,13990742.0
2006-08-17 07:11:00,0.94192,0.94203,0.94187,0.94203,9977292.0
2006-08-17 07:12:00,0.94206,0.94206,0.9419,0.94194,3535126.0
2006-08-17 07:13:00,0.94194,0.94194,0.94179,0.94184,8049497.0
2006-08-17 07:14:00,0.9418,0.94196,0.9418,0.94193,9135085.0
2006-08-17 07:15:00,0.94202,0.94204,0.94193,0.94195,21511235.0
2006-08-17 07:16:00,0.94191,0.94192,0.94182,0.94182,6033007.0
2006-08-17 07:17:00,0.94182,0.94193,0.94166,0.94193,1889008.0
2006-08-17 07:18:00,0.94193,0.94193,0.94176,0.94176,30529117.0
2006-08-17 07:19:00,0.94182,0.94182,0.94174,0.94181,16574964.0
2006-08-17 07:20:00,0.94179,0.94179,0.94158,0.94177,5595439.0
2006-08-17 07:21:00,0.94176,0.94178,0.94149,0.94175,16090363.0
2006-08-17 07:22:00,0.94176,0.94181,0.94153,0.94181,3479033.0
2006-08-17 07:23:00,0.94178,0.94178,0.94156,0.94156,18225945.0
2006-08-17 07:24:00,0.94165,0.9417,0.94165,0.9417,1140839.0
2006-08-17 07:25:00,0.94179,0.94179,0.9416,0.9416,21369316.0
2006-08-17 07:26:00,0.94172,0.9419,0.94172,0.94188,7617410.0
2006-08-17 07:27:00,0.94203,0.94206,0.94188,0.94199,5398839.0
2006-08-17 07:28:00,0.94206,0.94209,0.94188,0.94188,5400629.0
2006-08-17 07:29:00,0.94195,0.94195,0.94189,0.94189,2596631.0
2006-08-17 07:30:00,0.94187,0.94203,0.94187,0.94202,15214831.0
2006-08-17 07:31:00,0.94203,0.94208,0.94193,0.94208,14654027.0
2006-08-17 07:32:00,0.94222,0.94222,0.94206,0.94213,13891666.0
2006-08-17 07:33:00,0.94203,0.94216,0.94203,0.94216,1123451.0
2006-08-17 07:35:00,0.94211,0.94218,0.94201,0.94218,12647663.0
2006-08-17 07:36:00,0.94217,0.94217,0.94203,0.94216,15552315.0
2006-08-17 07:37:00,0.94215,0.94215,0.94197,0.94207,4634645.0
2006-08-17 07:38:00,0.94216,0.94226,0.94215,0.94223,2422820.0
2006-08-17 07:39:00,0.94234,0.94242,0.94234,0.94242,207296.0
2006-08-17 07:40:00,0.9425,0.9425,0.94247,0.94247,2419590.0
2006-08-17 07:41:00,0.94235,0.94242,0.94215,0.94229,1347233.0
2006-08-17 07:42:00,0.94235,0.94238,0.94228,0.94228,4855425.0
2006-08-17 07:43:00,0.94224,0.94224,0.94218,0.94222,1308836.0
2006-08-17 07:44:00,0.94221,0.94226,0.94211,0.94223,20315326.0
2006-08-17 07:45:00,0.94218,0.94218,0.94194,0.94206,6536720.0
2006-08-17 07:46:00,0.94209,0.94209,0.94195,0.94206,22610727.0
2006-08-17 07:47:00,0.9421,0.9421,0.94192,0.942,14210818.0
2006-08-17 07:48:00,0.94194,0.94205,0.94192,0.94205,5702337.0
2006-08-17 07:49:00,0.94201,0.94206,0.9419,0.94206,4235036.0
2006-08-17 07:50:00,0.94211,0.94211,0.94185,0.94196,2680389.0
2006-08-17 07:51:00,0.94207,0.94212,0.94207,0.9421,3334364.0
2006-08-17 07:52:00,0.94221,0.94226,0.94208,0.94217,24273752.0
2006-08-17 07:54:00,0.94213,0.94223,0.94213,0.94216,10596650.0
2006-08-17 07:55:00,0.94211,0.94229,0.94208,0.94229,2617787.0
2006-08-17 07:56:00,0.94215,0.94227,0.94215,0.94218,7562097.0
2006-08-17 07:57:00,0.94226,0.94226,0.94205,0.9421,5455729.0
2006-08-17 07:58:00,0.94217,0.94225,0.94165,0.94165,3165934.0
2006-08-17 07:59:00,0.94219,0.94227,0.94211,0.94211,9220368.0
2006-08-17 08:00:00,0.94223,0.94223,0.94214,0.94216,5115028.0
2006-08-17 08:01:00,0.94208,0.94219,0.94206,0.94212,9443595.0
2006-08-17 08:02:00,0.94204,0.94218,0.94194,0.94218,11544463.0
2006-08-17 08:03:00,0.94208,0.94208,0.94193,0.94193,13003617.0
2006-08-17 08:04:00,0.94207,0.94222,0.94207,0.94222,1130885.0
2006-08-17 08:05:00,0.94219,0.94221,0.94211,0.94221,19034341.0
2006-08-17 08:06:00,0.94224,0.94224,0.94207,0.94207,4408426.0
2006-08-17 08:07:00,0.94213,0.94213,0.94186,0.94199,11389780.0
2006-08-17 08:08:00,0.94209,0.94213,0.94201,0.94201,18703792.0
2006-08-17 08:09:00,0.94211,0.94237,0.94211,0.94237,7026750.0
2006-08-17 08:10:00,0.94244,0.94262,0.94243,0.94243,10060344.0
2006-08-17 08:11:00,0.94229,0.94229,0.94218,0.94218,6289461.0
2006-08-17 08:12:00,0.94213,0.94215,0.94203,0.94209,10181378.0
2006-08-17 08:13:00,0.94206,0.94213,0.94206,0.94213,1399690.0
2006-08-17 08:14:00,0.94212,0.94212,0.94204,0.94211,8870449.0
2006-08-17 08:15:00,0.94207,0.94214,0.94207,0.94211,1204111.0
2006-08-17 08:16:00,0.94219,0.94219,0.942,0.94211,15435434.0
2006-08-17 08:17:00,0.94217,0.94236,0.94217,0.94236,11296734.0
2006-08-17 08:18:00,0.94232,0.94232,0.94186,0.94186,5367798.0
2006-08-17 08:20:00,0.94196,0.94206,0.94189,0.94202,4976404.0
2006-08-17 08:21:00,0.942,0.94208,0.94188,0.94208,12597773.0
2006-08-17 08:22:00,0.94208,0.94229,0.94208,0.94209,23327105.0
2006-08-17 08:23:00,0.94195,0.94195,0.94173,0.94173,28357153.0
2006-08-17 08:24:00,0.94193,0.94198,0.94185,0.94185,2952272.0
2006-08-17 08:25:00,0.94183,0.94184,0.94168,0.94179,10249425.0
2006-08-17 08:26:00,0.94167,0.94182,0.94163,0.94182,10364134.0
2006-08-17 08:27:00,0.94183,0.94186,0.94133,0.94183,6956204.0
2006-08-17 08:28:00,0.9418,0.94189,0.94176,0.94176,10392787.0
2006-08-17 08:29:00,0.94181,0.94181,0.94163,0.94163,6214727.0
2006-08-17 08:30:00,0.94145,0.94145,0.94134,0.94139,10640715.0
2006-08-17 08:31:00,0.94137,0.94143,0.94127,0.94143,8961877.0
2006-08-17 08:32:00,0.94155,0.94174,0.94151,0.94174,12090423.0
2006-08-17 08:33:00,0.94185,0.94209,0.94185,0.94204,10317587.0
2006-08-17 08:34:00,0.94195,0.94195,0.94142,0.94142,2224384.0
2006-08-17 08:35:00,0.94147,0.94153,0.94131,0.94131,6080055.0
2006-08-17 08:36:00,0.94125,0.94128,0.94125,0.94128,345287.0
2006-08-17 08:37:00,0.9414,0.9414,0.9413,0.9413,8517496.0
2006-08-17 08:38:00,0.94127,0.94138,0.94122,0.94138,13246620.0
2006-08-17 08:39:00,0.94135,0.94135,0.94114,0.94126,3272513.0
2006-08-17 08:40:00,0.94128,0.9414,0.94128,0.94137,27606452.0
2006-08-17 08:41:00,0.94137,0.94142,0.94132,0.94137,12005546.0
2006-08-17 08:42:00,0.94122,0.94144,0.94122,0.94141,15073722.0
2006-08-17 08:43:00,0.94146,0.94162,0.94146,0.94157,5609597.0
2006-08-17 08:44:00,0.94147,0.94156,0.94143,0.94147,4787906.0
2006-08-17 08:45:00,0.94151,0.94159,0.94145,0.94159,23249072.0
2006-08-17 08:46:00,0.94148,0.94158,0.94148,0.94155,13781478.0
2006-08-17 08:47:00,0.94151,0.94169,0.94148,0.94163,11924370.0
2006-08-17 08:49:00,0.94156,0.94156,0.94138,0.94143,6707135.0
2006-08-17 08:50:00,0.94141,0.94141,0.94122,0.94123,14934404.0
2006-08-17 08:51:00,0.94115,0.94116,0.94099,0.94099,8073581.0
2006-08-17 08:52:00,0.94083,0.94083,0.94048,0.94048,4328122.0
2006-08-17 08:53:00,0.94058,0.94058,0.9405,0.94056,33741114.0
2006-08-17 08:54:00,0.9405,0.94068,0.94015,0.94054,11031457.0
2006-08-17 08:55:00,0.94054,0.94063,0.94047,0.94054,14435997.0
2006-08-17 08:56:00,0.94033,0.94057,0.94033,0.94051,19718690.0
2006-08-17 08:57:00,0.9406,0.9406,0.94046,0.94047,22501185.0
2006-08-17 08:58:00,0.94036,0.94036,0.9399,0.93997,6576125.0
2006-08-17 08:59:00,0.93999,0.94018,0.93976,0.93976,31889399.0
2006-08-17 09:00:00,0.93978,0.93996,0.93974,0.93996,15424445.0
2006-08-17 09:01:00,0.93995,0.94006,0.93988,0.94002,24111475.0
2006-08-17 09:02:00,0.9399,0.94002,0.9399,0.94002,2664855.0
2006-08-17 09:03:00,0.94015,0.94027,0.93971,0.9402,10846280.0
2006-08-17 09:04:00,0.94036,0.94037,0.94022,0.94029,2971836.0
2006-08-17 09:05:00,0.94025,0.94025,0.94013,0.94021,16765834.0
2006-08-17 09:06:00,0.94033,0.94039,0.94033,0.94039,2624473.0
2006-08-17 09:07:00,0.94036,0.94046,0.94032,0.94046,3838587.0
2006-08-17 09:08:00,0.94051,0.9407,0.94051,0.9407,1171312.0
2006-08-17 09:09:00,0.94077,0.94081,0.94071,0.94075,8647908.0
2006-08-17 09:10:00,0.94071,0.94073,0.94063,0.94072,12313366.0
2006-08-17 09:11:00,0.94072,0.94073,0.94065,0.94067,25988260.0
2006-08-17 09:12:00,0.94071,0.94079,0.94059,0.94074,7933835.0
2006-08-17 09:13:00,0.94065,0.94065,0.94026,0.94046,1651812.0
2006-08-17 09:14:00,0.94041,0.94041,0.94021,0.94023,34940110.0
2006-08-17 09:15:00,0.94017,0.94017,0.94005,0.9401,11180524.0
2006-08-17 09:16:00,0.94001,0.94022,0.94001,0.94022,102333.0
2006-08-17 09:17:00,0.93996,0.94027,0.93996,0.94016,9733760.0
2006-08-17 09:18:00,0.94023,0.94024,0.94008,0.94008,3390841.0
2006-08-17 09:19:00,0.94008,0.94008,0.93991,0.93995,9073059.0
2006-08-17 09:20:00,0.94005,0.94005,0.93985,0.93989,6892301.0
2006-08-17 09:21:00,0.93975,0.93975,0.93941,0.93941,2076889.0
2006-08-17 09:22:00,0.9395,0.9395,0.93926,0.93933,20044056.0
2006-08-17 09:23:00,0.93947,0.9397,0.93947,0.9397,7331009.0
2006-08-17 09:24:00,0.93969,0.93969,0.93904,0.93945,24638863.0
2006-08-17 09:25:00,0.93944,0.93945,0.93931,0.93931,10056010.0
2006-08-17 09:26:00,0.93927,0.93935,0.93927,0.93935,16155104.0
2006-08-17 09:27:00,0.93935,0.93948,0.93888,0.93948,11712892.0
2006-08-17 09:28:00,0.93944,0.9395,0.93935,0.93941,5224436.0
2006-08-17 09:29:00,0.93933,0.93947,0.9393,0.93947,7410230.0
2006-08-17 09:30:00,0.93955,0.93961,0.93949,0.9395,8472702.0
2006-08-17 09:31:00,0.93947,0.93947,0.93924,0.93924,9185585.0
2006-08-17 09:32:00,0.93907,0.93909,0.93892,0.93892,11726509.0
2006-08-17 09:33:00,0.93908,0.93935,0.93897,0.93935,3575958.0
2006-08-17 09:34:00,0.93928,0.93932,0.93919,0.93919,6529709.0
2006-08-17 09:35:00,0.93923,0.93925,0.93913,0.93923,21397948.0
2006-08-17 09:36:00,0.93925,0.93925,0.93912,0.9392,4611521.0
2006-08-17 09:37:00,0.93919,0.93923,0.93914,0.93918,7621370.0
2006-08-17 09:38:00,0.93928,0.93928,0.93916,0.93919,8606720.0
2006-08-17 09:39:00,0.93913,0.93931,0.9391,0.93929,2752290.0
2006-08-17 09:40:00,0.93934,0.93939,0.93875,0.93875,24884711.0
2006-08-17 09:41:00,0.93931,0.93955,0.93887,0.93955,15766886.0
2006-08-17 09:42:00,0.93955,0.93958,0.9393,0.93958,2005738.0
2006-08-17 09:43:00,0.93964,0.9397,0.93951,0.93951,16966545.0
2006-08-17 09:44:00,0.93958,0.93959,0.93947,0.93947,4329282.0
2006-08-17 09:45:00,0.9395,0.93954,0.93946,0.93954,2248363.0
2006-08-17 09:46:00,0.93946,0.93952,0.93929,0.93934,8678262.0
2006-08-17 09:47:00,0.93928,0.93928,0.93909,0.93913,24696016.0
2006-08-17 09:48:00,0.93918,0.93933,0.93915,0.93933,37379335.0
2006-08-17 09:49:00,0.93934,0.93942,0.93934,0.93937,24519225.0
2006-08-17 09:50:00,0.93949,0.9396,0.93934,0.93958,6497611.0
2006-08-17 09:51:00,0.93955,0.93973,0.93955,0.93973,36292084.0
2006-08-17 09:52:00,0.93966,0.93966,0.9393,0.93956,8056026.0
2006-08-17 09:53:00,0.9396,0.93982,0.9396,0.93972,6664077.0
2006-08-17 09:54:00,0.93952,0.93975,0.93901,0.93975,11815898.0
2006-08-17 09:55:00,0.93972,0.93977,0.93972,0.93977,566847.0
2006-08-17 09:56:00,0.93968,0.93971,0.93959,0.93971,6195420.0
2006-08-17 09:57:00,0.93967,0.93978,0.93967,0.93968,10606066.0
2006-08-17 09:58:00,0.93981,0.93996,0.93981,0.93996,2625667.0
2006-08-17 09:59:00,0.94002,0.94018,0.93997,0.94018,12273281.0
2006-08-17 10:00:00,0.94025,0.9403,0.93929,0.94019,21459621.0
2006-08-17 10:01:00,0.94011,0.94014,0.9401,0.94012,31356108.0
2006-08-17 10:02:00,0.94019,0.94023,0.94012,0.94021,10312945.0
2006-08-17 10:04:00,0.94019,0.94027,0.94005,0.94016,9528817.0
2006-08-17 10:05:00,0.94012,0.94036,0.94012,0.94021,5608492.0
2006-08-17 10:06:00,0.94015,0.94019,0.93996,0.94019,4515143.0
2006-08-17 10:07:00,0.94025,0.94033,0.94022,0.94022,5212502.0
2006-08-17 10:08:00,0.94044,0.94045,0.94034,0.94039,10640958.0
2006-08-17 10:09:00,0.94036,0.94045,0.94036,0.94039,3728418.0
2006-08-17 10:10:00,0.94045,0.94045,0.94026,0.94039,29122849.0
2006-08-17 10:11:00,0.94038,0.9405,0.94038,0.9404,13308737.0
2006-08-17 10:12:00,0.94038,0.94054,0.94038,0.94046,12784073.0
2006-08-17 10:13:00,0.94046,0.94051,0.94026,0.94051,7805765.0
2006-08-17 10:14:00,0.94048,0.94055,0.94039,0.94048,8628383.0
2006-08-17 10:15:00,0.9404,0.94048,0.94019,0.94043,16977151.0
2006-08-17 10:16:00,0.94027,0.9403,0.94011,0.94029,9672745.0
2006-08-17 10:17:00,0.94025,0.94025,0.9401,0.9402,4191772.0
2006-08-17 10:18:00,0.94016,0.94038,0.93973,0.94036,13332183.0
2006-08-17 10:19:00,0.94028,0.9404,0.9402,0.9404,1589511.0
2006-08-17 10:20:00,0.94035,0.94056,0.94003,0.94041,9830036.0
2006-08-17 10:21:00,0.94032,0.94032,0.94012,0.94012,977369.0
2006-08-17 10:22:00,0.94029,0.94036,0.94025,0.94036,5417916.0
2006-08-17 10:23:00,0.94024,0.94044,0.93984,0.93984,11275816.0
2006-08-17 10:24:00,0.94041,0.94047,0.94032,0.94044,5012732.0
2006-08-17 10:25:00,0.93998,0.94053,0.93973,0.94044,3557992.0
2006-08-17 10:26:00,0.94056,0.94063,0.94045,0.94063,9678639.0
2006-08-17 10:27:00,0.94054,0.94067,0.94053,0.94066,12390687.0
2006-08-17 10:28:00,0.94059,0.94069,0.94053,0.94067,10224410.0
2006-08-17 10:29:00,0.94066,0.94066,0.93986,0.93986,10381239.0
2006-08-17 10:30:00,0.94039,0.94039,0.94018,0.94037,10127402.0
2006-08-17 10:31:00,0.94049,0.94057,0.94047,0.94047,3090166.0
2006-08-17 10:32:00,0.9405,0.9405,0.94023,0.94041,6224116.0
2006-08-17 10:33:00,0.94028,0.9403,0.9402,0.9402,10723501.0
2006-08-17 10:34:00,0.94021,0.94021,0.93985,0.93985,16336759.0
2006-08-17 10:35:00,0.93992,0.94,0.93979,0.93979,4926518.0
2006-08-17 10:36:00,0.93974,0.93986,0.93974,0.93985,3329740.0
2006-08-17 10:37:00,0.93986,0.93988,0.93976,0.93976,11219198.0
2006-08-17 10:38:00,0.93981,0.9399,0.93981,0.93984,6795694.0
2006-08-17 10:39:00,0.93974,0.9399,0.9397,0.9399,6315245.0
2006-08-17 10:40:00,0.93997,0.94001,0.93983,0.93983,5636918.0
2006-08-17 10:41:00,0.93985,0.93985,0.93969,0.93976,2451002.0
2006-08-17 10:42:00,0.93968,0.93982,0.93968,0.93975,9380875.0
2006-08-17 10:43:00,0.93987,0.93989,0.93933,0.93988,2731988.0
2006-08-17 10:44:00,0.93988,0.93996,0.93982,0.93982,2638259.0
2006-08-17 10:45:00,0.93965,0.93995,0.93965,0.93995,614534.0
2006-08-17 10:47:00,0.93998,0.93998,0.93974,0.93974,6274685.0
2006-08-17 10:48:00,0.9396,0.93966,0.93952,0.93962,14825803.0
2006-08-17 10:49:00,0.93965,0.93975,0.93946,0.93946,5340071.0
2006-08-17 10:50:00,0.93958,0.93965,0.93946,0.93946,9566056.0
2006-08-17 10:51:00,0.93949,0.93949,0.93934,0.93936,13145102.0
2006-08-17 10:52:00,0.93929,0.93938,0.93885,0.93922,1223970.0
2006-08-17 10:53:00,0.93927,0.93928,0.93918,0.93928,5223152.0
2006-08-17 10:54:00,0.93931,0.93945,0.93931,0.93945,3317780.0
2006-08-17 10:55:00,0.93939,0.93953,0.93939,0.93951,3483459.0
2006-08-17 10:56:00,0.93956,0.93971,0.93956,0.93957,1519313.0
2006-08-17 10:57:00,0.93968,0.93981,0.93956,0.93972,3507356.0
2006-08-17 10:58:00,0.93964,0.93977,0.93961,0.93961,10688211.0
2006-08-17 10:59:00,0.93952,0.93958,0.93933,0.93943,19124730.0
2006-08-17 11:00:00,0.93972,0.93981,0.93959,0.93972,17889629.0
2006-08-17 11:01:00,0.93994,0.94001,0.93994,0.93995,4127552.0
2006-08-17 11:02:00,0.94014,0.94026,0.94014,0.94026,6065168.0
2006-08-17 11:03:00,0.9403,0.94037,0.94025,0.94031,26193495.0
2006-08-17 11:04:00,0.94027,0.94035,0.93979,0.94028,9977229.0
2006-08-17 11:05:00,0.94037,0.94038,0.94027,0.94038,5270275.0
2006-08-17 11:06:00,0.94044,0.94053,0.94043,0.94047,15341810.0
2006-08-17 11:07:00,0.94049,0.94064,0.94049,0.94064,13555892.0
2006-08-17 11:08:00,0.94058,0.94071,0.94058,0.9407,8009465.0
2006-08-17 11:09:00,0.94065,0.94074,0.94058,0.94058,7168417.0
2006-08-17 11:10:00,0.94072,0.94076,0.94061,0.94073,9696830.0
2006-08-17 11:11:00,0.94074,0.94074,0.94062,0.94062,5763724.0
2006-08-17 11:12:00,0.94067,0.9408,0.94054,0.9408,4386004.0
2006-08-17 11:13:00,0.94099,0.94107,0.9409,0.941,9157978.0
2006-08-17 11:14:00,0.9409,0.9409,0.94076,0.94088,17258571.0
2006-08-17 11:15:00,0.94092,0.94092,0.94084,0.94086,4683801.0
2006-08-17 11:16:00,0.94089,0.9409,0.94072,0.94073,8561792.0
2006-08-17 11:17:00,0.94085,0.94094,0.94077,0.94092,7609667.0
2006-08-17 11:18:00,0.94092,0.94109,0.94082,0.94109,30266812.0
2006-08-17 11:19:00,0.94118,0.9414,0.94118,0.94127,5460649.0
2006-08-17 11:20:00,0.9411,0.9411,0.94101,0.9411,5269502.0
2006-08-17 11:21:00,0.94109,0.94113,0.94097,0.94101,3742551.0
2006-08-17 11:22:00,0.94099,0.94113,0.94087,0.94113,11524952.0
2006-08-17 11:23:00,0.94108,0.94122,0.94102,0.94122,5916161.0
2006-08-17 11:24:00,0.94118,0.9412,0.9409,0.9409,5739868.0
2006-08-17 11:25:00,0.94076,0.94084,0.94068,0.94084,17263467.0
2006-08-17 11:26:00,0.94082,0.94082,0.94063,0.94063,8890216.0
2006-08-17 11:27:00,0.94072,0.94072,0.94051,0.94058,9837268.0
2006-08-17 11:28:00,0.94065,0.94074,0.9406,0.9406,36289404.0
2006-08-17 11:29:00,0.94067,0.94069,0.94013,0.94067,14830199.0
2006-08-17 11:30:00,0.9406,0.94075,0.94055,0.94075,3332924.0
2006-08-17 11:31:00,0.94073,0.94082,0.94058,0.94082,17493424.0
2006-08-17 11:32:00,0.94079,0.94079,0.94067,0.94067,5931292.0
2006-08-17 11:33:00,0.94069,0.9408,0.94022,0.94076,3584619.0
2006-08-17 11:34:00,0.94086,0.94098,0.94086,0.94098,31021879.0
2006-08-17 11:35:00,0.94091,0.9411,0.9402,0.9411,7921014.0
2006-08-17 11:36:00,0.94112,0.94124,0.94112,0.94118,20575754.0
2006-08-17 11:37:00,0.94065,0.94121,0.94065,0.94116,3951986.0
2006-08-17 11:38:00,0.94125,0.94138,0.94125,0.94138,5861111.0
2006-08-17 11:39:00,0.94136,0.94136,0.94066,0.94104,3718794.0
2006-08-17 11:40:00,0.94117,0.94135,0.94117,0.94135,8357104.0
2006-08-17 11:41:00,0.94139,0.94139,0.94122,0.94137,6707508.0
2006-08-17 11:42:00,0.94131,0.94154,0.94131,0.94153,14097585.0
2006-08-17 11:43:00,0.94155,0.94159,0.94155,0.94159,514578.0
2006-08-17 11:44:00,0.94156,0.94156,0.94089,0.94126,15301523.0
2006-08-17 11:45:00,0.94145,0.94157,0.94126,0.94126,9990502.0
2006-08-17 11:46:00,0.94132,0.94132,0.94115,0.94122,6106350.0
2006-08-17 11:47:00,0.9412,0.94128,0.94102,0.94127,16767079.0
2006-08-17 11:48:00,0.94126,0.94143,0.94126,0.94143,19956591.0
2006-08-17 11:49:00,0.94147,0.94164,0.94144,0.94144,8457173.0
2006-08-17 11:50:00,0.94129,0.94143,0.94121,0.94121,14519194.0
2006-08-17 11:51:00,0.94136,0.94137,0.94115,0.94135,6491471.0
2006-08-17 11:52:00,0.94127,0.94137,0.94122,0.94128,19911463.0
2006-08-17 11:54:00,0.94114,0.94135,0.94099,0.94135,13375185.0
2006-08-17 11:55:00,0.9415,0.94159,0.94138,0.94139,5565113.0
2006-08-17 11:56:00,0.94132,0.94132,0.9411,0.94118,8106237.0
2006-08-17 11:57:00,0.9411,0.94123,0.94103,0.94103,5350340.0
2006-08-17 11:58:00,0.94099,0.94104,0.94048,0.94095,9297189.0
2006-08-17 11:59:00,0.94091,0.94092,0.94084,0.94087,7086476.0
2006-08-17 12:00:00,0.94081,0.94093,0.94072,0.94088,14783761.0
2006-08-17 12:01:00,0.94097,0.94097,0.94078,0.94091,29708960.0
2006-08-17 12:02:00,0.94088,0.94088,0.94067,0.94072,10286552.0
2006-08-17 12:03:00,0.94054,0.94078,0.94054,0.94076,15247604.0
2006-08-17 12:05:00,0.94071,0.94071,0.94058,0.94063,11932275.0
2006-08-17 12:06:00,0.94011,0.94085,0.94011,0.94057,4670039.0
2006-08-17 12:07:00,0.94057,0.94076,0.94057,0.94068,4646445.0
2006-08-17 12:08:00,0.94076,0.94087,0.94073,0.94074,7304043.0
2006-08-17 12:09:00,0.94083,0.94091,0.94082,0.94083,5225598.0
2006-08-17 12:10:00,0.94096,0.94105,0.94091,0.94103,20308355.0
2006-08-17 12:11:00,0.94122,0.94122,0.94108,0.94108,16277663.0
2006-08-17 12:12:00,0.94091,0.94093,0.93996,0.94091,23804384.0
2006-08-17 12:13:00,0.94085,0.94089,0.94077,0.94089,2205760.0
2006-08-17 12:14:00,0.94074,0.94093,0.94074,0.94086,28846860.0
2006-08-17 12:15:00,0.94073,0.94078,0.94068,0.94076,2422098.0
2006-08-17 12:16:00,0.9408,0.9408,0.94067,0.94077,940633.0
2006-08-17 12:17:00,0.94081,0.94089,0.94079,0.94079,9607610.0
2006-08-17 12:18:00,0.94079,0.94085,0.94079,0.94083,11857390.0
2006-08-17 12:19:00,0.94073,0.94089,0.94073,0.94076,17582454.0
2006-08-17 12:20:00,0.94086,0.94086,0.94073,0.94073,348661.0
2006-08-17 12:21:00,0.94009,0.94123,0.94009,0.94109,5525644.0
2006-08-17 12:22:00,0.94106,0.94122,0.941,0.94122,10891201.0
2006-08-17 12:23:00,0.94131,0.94143,0.94131,0.94133,3075429.0
2006-08-17 12:24:00,0.9413,0.9413,0.94114,0.94114,5310084.0
2006-08-17 12:25:00,0.94109,0.94134,0.94108,0.94134,3204523.0
2006-08-17 12:26:00,0.94134,0.9414,0.94134,0.94135,1365169.0
2006-08-17 12:27:00,0.9413,0.9413,0.94101,0.94101,6677367.0
2006-08-17 12:28:00,0.94089,0.94089,0.94002,0.94077,9441542.0
2006-08-17 12:29:00,0.94078,0.94089,0.94035,0.94085,5806587.0
2006-08-17 12:30:00,0.94088,0.94115,0.94088,0.94115,7171354.0
2006-08-17 12:31:00,0.9411,0.94121,0.94101,0.94121,9870040.0
2006-08-17 12:32:00,0.94119,0.94121,0.94112,0.9412,19079656.0
2006-08-17 12:33:00,0.94096,0.94111,0.94095,0.941,6892754.0
2006-08-17 12:34:00,0.94094,0.94101,0.94086,0.94101,4490950.0
2006-08-17 12:35:00,0.94104,0.94109,0.94082,0.94095,13565079.0
2006-08-17 12:36:00,0.94101,0.94101,0.9409,0.94096,4773567.0
2006-08-17 12:37:00,0.94094,0.94102,0.94089,0.94102,4482899.0
2006-08-17 12:38:00,0.94093,0.94095,0.94067,0.94089,10370803.0
2006-08-17 12:39:00,0.94087,0.94087,0.94072,0.94072,6003058.0
2006-08-17 12:40:00,0.94071,0.94071,0.94059,0.94061,8984541.0
2006-08-17 12:41:00,0.94053,0.9406,0.94036,0.94036,12182750.0
2006-08-17 12:42:00,0.94047,0.9405,0.9404,0.9404,5602794.0
2006-08-17 12:43:00,0.9403,0.94037,0.94014,0.94037,12953260.0
2006-08-17 12:44:00,0.94045,0.94045,0.94022,0.94039,15635167.0
2006-08-17 12:45:00,0.94055,0.94055,0.9402,0.94034,2692777.0
2006-08-17 12:46:00,0.94051,0.94065,0.94051,0.94056,1726754.0
2006-08-17 12:47:00,0.9405,0.9405,0.94026,0.94046,8465822.0
2006-08-17 12:48:00,0.94043,0.94051,0.94043,0.94046,14062508.0
2006-08-17 12:49:00,0.94038,0.9406,0.94033,0.9406,13187310.0
2006-08-17 12:50:00,0.94071,0.94073,0.94055,0.94059,20545269.0
2006-08-17 12:51:00,0.94032,0.94045,0.9402,0.9402,16874401.0
2006-08-17 12:52:00,0.94018,0.94019,0.94004,0.94019,5796827.0
2006-08-17 12:53:00,0.94015,0.94025,0.94015,0.94021,6773478.0
2006-08-17 12:54:00,0.94025,0.94027,0.94012,0.94012,5237530.0
2006-08-17 12:55:00,0.94017,0.94025,0.94009,0.94015,16992047.0
2006-08-17 12:56:00,0.94019,0.9403,0.94016,0.9403,6635617.0
2006-08-17 12:57:00,0.94031,0.94038,0.94029,0.94029,5215579.0
2006-08-17 12:58:00,0.94033,0.94037,0.94011,0.94037,7715863.0
2006-08-17 12:59:00,0.94031,0.94033,0.94002,0.94012,7721504.0
2006-08-17 13:00:00,0.94022,0.94025,0.94008,0.94025,6900209.0
2006-08-17 13:01:00,0.94028,0.94031,0.94007,0.94015,3149272.0
2006-08-17 13:02:00,0.94018,0.94018,0.93993,0.94011,11896242.0
2006-08-17 13:03:00,0.9401,0.94012,0.94,0.9401,19815868.0
2006-08-17 13:04:00,0.94005,0.94013,0.94001,0.94002,8144295.0
2006-08-17 13:05:00,0.9401,0.94012,0.93957,0.94009,7842319.0
2006-08-17 13:06:00,0.94003,0.94016,0.93995,0.94016,9076954.0
2006-08-17 13:08:00,0.94006,0.94006,0.9399,0.93994,8250792.0
2006-08-17 13:09:00,0.93995,0.94005,0.93995,0.94005,2776287.0
2006-08-17 13:10:00,0.94005,0.94005,0.93974,0.93992,7043420.0
2006-08-17 13:11:00,0.93987,0.93987,0.93965,0.93966,4465264.0
2006-08-17 13:12:00,0.93949,0.93949,0.93925,0.93929,6308771.0
2006-08-17 13:13:00,0.93929,0.93937,0.93911,0.93935,3770733.0
2006-08-17 13:14:00,0.93927,0.93935,0.93926,0.93929,16213204.0
2006-08-17 13:15:00,0.93929,0.93936,0.93876,0.93936,22015803.0
2006-08-17 13:16:00,0.93933,0.93933,0.93899,0.93899,4388803.0
2006-08-17 13:17:00,0.93886,0.93887,0.93871,0.93872,8969035.0
2006-08-17 13:18:00,0.9387,0.9387,0.93851,0.93858,12594224.0
2006-08-17 13:19:00,0.93845,0.93854,0.93839,0.93839,12358667.0
2006-08-17 13:20:00,0.93839,0.93856,0.93839,0.93854,3366487.0
2006-08-17 13:21:00,0.93851,0.93868,0.93848,0.93868,2001324.0
2006-08-17 13:22:00,0.93867,0.93878,0.93865,0.93878,1145246.0
2006-08-17 13:23:00,0.93859,0.93859,0.93846,0.93846,15064754.0
2006-08-17 13:24:00,0.93852,0.93869,0.93852,0.93863,18475257.0
2006-08-17 13:25:00,0.93876,0.9388,0.93868,0.93871,4199192.0
2006-08-17 13:26:00,0.93881,0.93881,0.93828,0.93876,18203948.0
2006-08-17 13:28:00,0.93836,0.939,0.93836,0.939,987637.0
2006-08-17 13:29:00,0.93899,0.93913,0.93821,0.93913,8854656.0
2006-08-17 13:30:00,0.93915,0.93925,0.93871,0.9392,2743156.0
2006-08-17 13:31:00,0.93908,0.93911,0.93894,0.93895,6968924.0
2006-08-17 13:32:00,0.93906,0.93916,0.93834,0.93916,12416569.0
2006-08-17 13:34:00,0.93926,0.93954,0.93926,0.93936,12438478.0
2006-08-17 13:35:00,0.9395,0.9395,0.93905,0.93911,4007933.0
2006-08-17 13:36:00,0.93906,0.9391,0.93888,0.93888,7533901.0
2006-08-17 13:37:00,0.93898,0.93899,0.93885,0.93888,11698044.0
2006-08-17 13:38:00,0.93886,0.93886,0.93867,0.93879,14606784.0
2006-08-17 13:39:00,0.93889,0.93889,0.9386,0.9388,6341310.0
2006-08-17 13:40:00,0.93882,0.93882,0.93866,0.93876,3442734.0
2006-08-17 13:41:00,0.93879,0.93882,0.93822,0.93872,5479887.0
2006-08-17 13:42:00,0.93868,0.9388,0.93865,0.9388,11033604.0
2006-08-17 13:43:00,0.93879,0.93879,0.9387,0.93871,4486451.0
2006-08-17 13:44:00,0.93865,0.93873,0.93865,0.93866,11552296.0
2006-08-17 13:45:00,0.93867,0.93867,0.93864,0.93866,2802240.0
2006-08-17 13:46:00,0.93862,0.93862,0.93845,0.93854,7873207.0
2006-08-17 13:47:00,0.93847,0.93847,0.93832,0.93845,7388021.0
2006-08-17 13:48:00,0.9385,0.93862,0.93844,0.93859,9370615.0
2006-08-17 13:49:00,0.93862,0.93868,0.9386,0.93868,7006071.0
2006-08-17 13:50:00,0.9386,0.93866,0.93855,0.93855,1855253.0
2006-08-17 13:51:00,0.9385,0.9385,0.93841,0.93841,11551990.0
2006-08-17 13:52:00,0.9385,0.93872,0.93846,0.93872,5136785.0
2006-08-17 13:53:00,0.93872,0.93872,0.93858,0.93862,16495203.0
2006-08-17 13:54:00,0.93856,0.93864,0.93853,0.93858,4665942.0
2006-08-17 13:55:00,0.9386,0.9386,0.93842,0.93842,5089605.0
2006-08-17 13:56:00,0.93845,0.93865,0.93845,0.93857,1652602.0
2006-08-17 13:57:00,0.93854,0.93872,0.93854,0.93872,13552655.0
2006-08-17 13:58:00,0.93875,0.93881,0.93788,0.93866,4019949.0
2006-08-17 13:59:00,0.9385,0.93874,0.93805,0.93874,10306494.0
2006-08-17 14:00:00,0.93866,0.93872,0.9386,0.93865,3917358.0
2006-08-17 14:01:00,0.93868,0.93868,0.93838,0.93859,5106290.0
2006-08-17 14:02:00,0.93851,0.93869,0.93851,0.93866,8767774.0
2006-08-17 14:03:00,0.93865,0.93873,0.93865,0.9387,6376370.0
2006-08-17 14:04:00,0.93871,0.93885,0.93871,0.93881,17235481.0
2006-08-17 14:05:00,0.9389,0.93907,0.93889,0.93907,5950485.0
2006-08-17 14:06:00,0.93909,0.93915,0.939,0.939,5542839.0
2006-08-17 14:07:00,0.93896,0.93911,0.93896,0.93909,7426115.0
2006-08-17 14:08:00,0.93863,0.93932,0.93863,0.93932,14301777.0
2006-08-17 14:09:00,0.9394,0.9394,0.93904,0.93904,17311529.0
2006-08-17 14:10:00,0.93903,0.93903,0.93849,0.93849,7551906.0
2006-08-17 14:11:00,0.93856,0.93861,0.93851,0.93852,12036303.0
2006-08-17 14:12:00,0.93849,0.93849,0.93838,0.93838,1027167.0
2006-08-17 14:13:00,0.93848,0.9385,0.93838,0.93838,9130234.0
2006-08-17 14:14:00,0.93837,0.93843,0.93831,0.93831,5742287.0
2006-08-17 14:15:00,0.93836,0.93839,0.93828,0.93828,13276306.0
2006-08-17 14:16:00,0.93835,0.93835,0.93824,0.93833,7287638.0
2006-08-17 14:17:00,0.93827,0.93837,0.93814,0.93837,26691287.0
2006-08-17 14:18:00,0.93828,0.9384,0.93827,0.93827,18746434.0
2006-08-17 14:19:00,0.93825,0.93827,0.93819,0.93825,15467252.0
2006-08-17 14:20:00,0.93821,0.93831,0.93809,0.93831,792834.0
2006-08-17 14:21:00,0.9383,0.93832,0.93826,0.93826,4220661.0
2006-08-17 14:22:00,0.93818,0.93833,0.93814,0.93826,2674402.0
2006-08-17 14:23:00,0.93829,0.93829,0.93798,0.9382,14503206.0
2006-08-17 14:24:00,0.93807,0.93821,0.93807,0.93821,1555960.0
2006-08-17 14:25:00,0.93823,0.9385,0.93823,0.93832,4345018.0
2006-08-17 14:26:00,0.93823,0.93825,0.93808,0.93809,9597237.0
2006-08-17 14:27:00,0.93808,0.93808,0.93788,0.93803,22342503.0
2006-08-17 14:28:00,0.93802,0.93826,0.93802,0.93826,627500.0
2006-08-17 14:29:00,0.93824,0.93836,0.93824,0.93836,4192221.0
2006-08-17 14:30:00,0.9384,0.93855,0.93832,0.93855,2062030.0
2006-08-17 14:31:00,0.93864,0.93877,0.93864,0.93877,365552.0
2006-08-17 14:32:00,0.93882,0.93889,0.93871,0.93889,4970907.0
2006-08-17 14:33:00,0.93887,0.93887,0.93857,0.93857,10811854.0
2006-08-17 14:34:00,0.93865,0.93895,0.93865,0.93895,10006703.0
2006-08-17 14:35:00,0.93896,0.93911,0.93845,0.93903,4562455.0
2006-08-17 14:36:00,0.93913,0.9392,0.93863,0.93899,3213795.0
2006-08-17 14:37:00,0.93901,0.93909,0.93895,0.93909,17884399.0
2006-08-17 14:38:00,0.9391,0.9391,0.93893,0.93896,32792833.0
2006-08-17 14:39:00,0.93899,0.93904,0.9389,0.93899,6604619.0
2006-08-17 14:40:00,0.93894,0.93904,0.93868,0.93904,21391527.0
2006-08-17 14:41:00,0.93908,0.93919,0.93902,0.93919,15872199.0
2006-08-17 14:42:00,0.93924,0.93924,0.93868,0.93868,14201282.0
2006-08-17 14:43:00,0.93869,0.93869,0.93835,0.93841,6934905.0
2006-08-17 14:44:00,0.93838,0.93838,0.93824,0.93824,2521898.0
2006-08-17 14:45:00,0.93825,0.93826,0.93768,0.93799,10354033.0
2006-08-17 14:46:00,0.93813,0.93821,0.93809,0.93809,12048131.0
2006-08-17 14:47:00,0.9381,0.9381,0.93797,0.93803,5464760.0
2006-08-17 14:48:00,0.93792,0.93792,0.9377,0.9377,2457006.0
2006-08-17 14:49:00,0.93769,0.93775,0.93769,0.93775,7986100.0
2006-08-17 14:50:00,0.93778,0.93781,0.93769,0.93781,5960423.0
2006-08-17 14:51:00,0.93784,0.9379,0.93783,0.93783,1367187.0
2006-08-17 14:52:00,0.93778,0.93778,0.93754,0.93772,21252982.0
2006-08-17 14:53:00,0.93765,0.93783,0.93765,0.93776,4541948.0
2006-08-17 14:54:00,0.93777,0.9379,0.93768,0.93784,16032407.0
2006-08-17 14:55:00,0.93776,0.93789,0.93776,0.93789,9422436.0
2006-08-17 14:56:00,0.938,0.93805,0.93781,0.93781,1876540.0
2006-08-17 14:57:00,0.93786,0.93805,0.93786,0.93805,9752445.0
2006-08-17 14:58:00,0.93828,0.93843,0.93828,0.93835,960242.0
2006-08-17 14:59:00,0.93843,0.93843,0.93781,0.93796,8406222.0
2006-08-17 15:00:00,0.93786,0.93825,0.93786,0.93805,13625771.0
2006-08-17 15:01:00,0.93793,0.93812,0.93793,0.93812,57394357.0
2006-08-17 15:03:00,0.93813,0.93817,0.93739,0.93802,19736902.0
2006-08-17 15:04:00,0.93807,0.93816,0.93805,0.93814,17222453.0
2006-08-17 15:05:00,0.93805,0.93805,0.9379,0.93801,2735380.0
2006-08-17 15:06:00,0.93816,0.93828,0.93809,0.93813,6771777.0
2006-08-17 15:07:00,0.93821,0.93824,0.93775,0.93824,4423716.0
2006-08-17 15:08:00,0.93822,0.9383,0.93809,0.93817,6430711.0
2006-08-17 15:09:00,0.93825,0.93825,0.93807,0.93807,13050019.0
2006-08-17 15:10:00,0.93805,0.93805,0.93787,0.93795,11649324.0
2006-08-17 15:11:00,0.93791,0.93829,0.93791,0.93824,6923114.0
2006-08-17 15:12:00,0.93829,0.93842,0.93819,0.93819,7761071.0
2006-08-17 15:13:00,0.93819,0.93845,0.93814,0.93845,6277674.0
2006-08-17 15:14:00,0.9385,0.93855,0.93846,0.93848,1760998.0
2006-08-17 15:15:00,0.93848,0.93848,0.93832,0.93845,6979122.0
2006-08-17 15:16:00,0.93838,0.93857,0.93825,0.93857,16313563.0
2006-08-17 15:17:00,0.93865,0.93872,0.93856,0.93871,6589226.0
2006-08-17 15:18:00,0.93871,0.93871,0.93835,0.93842,6298747.0
2006-08-17 15:19:00,0.93843,0.93858,0.938,0.93855,894127.0
2006-08-17 15:20:00,0.93855,0.93862,0.93848,0.93856,4064607.0
2006-08-17 15:21:00,0.93867,0.93876,0.93859,0.93865,3798572.0
2006-08-17 15:22:00,0.93857,0.93883,0.93857,0.93872,14323865.0
2006-08-17 15:23:00,0.93874,0.9388,0.93874,0.9388,3908737.0
2006-08-17 15:24:00,0.93884,0.93887,0.93856,0.93887,3773594.0
2006-08-17 15:25:00,0.93886,0.93892,0.93874,0.93892,3747616.0
2006-08-17 15:26:00,0.93877,0.93897,0.93868,0.9389,13501827.0
2006-08-17 15:27:00,0.9389,0.9389,0.93876,0.93878,13674050.0
2006-08-17 15:28:00,0.93874,0.93876,0.93856,0.93856,10794890.0
2006-08-17 15:29:00,0.93877,0.93882,0.93873,0.93875,13804324.0
2006-08-17 15:30:00,0.93879,0.9389,0.93866,0.9389,24540080.0
2006-08-17 15:31:00,0.93893,0.93893,0.93879,0.93889,17114447.0
2006-08-17 15:33:00,0.93882,0.93888,0.93874,0.93888,26100431.0
2006-08-17 15:34:00,0.9383,0.93874,0.9383,0.93859,1029055.0
2006-08-17 15:35:00,0.93861,0.93866,0.93849,0.93849,4689432.0
2006-08-17 15:36:00,0.93842,0.93851,0.93833,0.93833,6858704.0
2006-08-17 15:37:00,0.93823,0.93823,0.93798,0.93798,20986207.0
2006-08-17 15:38:00,0.93804,0.93804,0.93789,0.93794,12987268.0
2006-08-17 15:39:00,0.93785,0.93802,0.93785,0.93802,14253459.0
2006-08-17 15:40:00,0.93798,0.93798,0.93778,0.93798,752400.0
2006-08-17 15:41:00,0.93799,0.93808,0.93797,0.93799,5636480.0
2006-08-17 15:42:00,0.93813,0.93813,0.93753,0.93806,3630435.0
2006-08-17 15:43:00,0.93821,0.93836,0.93821,0.93822,7668344.0
2006-08-17 15:44:00,0.93826,0.93826,0.9382,0.9382,465761.0
2006-08-17 15:45:00,0.93831,0.93837,0.93819,0.93819,6907447.0
2006-08-17 15:46:00,0.93812,0.93812,0.93785,0.93785,4273182.0
2006-08-17 15:47:00,0.93765,0.93769,0.93744,0.9376,2157621.0
2006-08-17 15:48:00,0.93738,0.93759,0.93696,0.93696,3489271.0
2006-08-17 15:49:00,0.93715,0.93715,0.93702,0.93705,14770884.0
2006-08-17 15:50:00,0.93701,0.93701,0.93684,0.93688,2286821.0
2006-08-17 15:51:00,0.93695,0.93698,0.93679,0.93687,3214126.0
2006-08-17 15:52:00,0.93687,0.93687,0.93681,0.93681,1386621.0
2006-08-17 15:53:00,0.93675,0.93685,0.93658,0.93677,8776855.0
2006-08-17 15:54:00,0.93676,0.93691,0.93676,0.93684,3249551.0
2006-08-17 15:55:00,0.93681,0.93682,0.93629,0.93629,7318582.0
2006-08-17 15:56:00,0.9368,0.93698,0.9368,0.93698,8418700.0
2006-08-17 15:57:00,0.93693,0.93711,0.93693,0.93711,4078585.0
2006-08-17 15:58:00,0.93706,0.93712,0.93697,0.93697,11951145.0
2006-08-17 15:59:00,0.93681,0.93702,0.93675,0.93675,27625757.0
2006-08-17 16:00:00,0.93679,0.93688,0.93675,0.93688,15100139.0
2006-08-17 16:01:00,0.93685,0.93701,0.93685,0.93697,18798795.0
2006-08-17 16:02:00,0.93704,0.93728,0.93622,0.93728,4908543.0
2006-08-17 16:03:00,0.93734,0.93752,0.93681,0.93752,2810661.0
2006-08-17 16:04:00,0.93746,0.93759,0.93737,0.93737,8271956.0
2006-08-17 16:05:00,0.93733,0.93733,0.93715,0.93721,38034385.0
2006-08-17 16:06:00,0.93725,0.93734,0.9371,0.93734,20251857.0
2006-08-17 16:07:00,0.93737,0.93737,0.93728,0.93732,21401025.0
2006-08-17 16:08:00,0.93733,0.93739,0.93722,0.93739,3814471.0
2006-08-17 16:09:00,0.93736,0.93747,0.9373,0.93747,19820721.0
2006-08-17 16:10:00,0.93735,0.93744,0.93735,0.93739,2660051.0
2006-08-17 16:11:00,0.93747,0.93755,0.93744,0.93746,16586039.0
2006-08-17 16:12:00,0.93749,0.93749,0.93734,0.93749,5410599.0
2006-08-17 16:13:00,0.9374,0.9375,0.93739,0.9375,2082476.0
2006-08-17 16:14:00,0.93746,0.93749,0.93735,0.93743,8051535.0
2006-08-17 16:15:00,0.93749,0.93751,0.93743,0.93748,4420830.0
2006-08-17 16:16:00,0.93757,0.93765,0.93754,0.93761,17568619.0
2006-08-17 16:17:00,0.93755,0.93755,0.93729,0.93742,11742212.0
2006-08-17 16:18:00,0.93737,0.93737,0.93714,0.93714,18666434.0
2006-08-17 16:19:00,0.93712,0.93722,0.93712,0.93716,10882438.0
2006-08-17 16:20:00,0.9372,0.93734,0.93716,0.93728,7728263.0
2006-08-17 16:21:00,0.93731,0.93735,0.93717,0.93729,8700368.0
2006-08-17 16:22:00,0.93735,0.93751,0.93735,0.93751,14227179.0
2006-08-17 16:23:00,0.9375,0.93757,0.93743,0.93745,24297140.0
2006-08-17 16:24:00,0.9374,0.93753,0.9374,0.93751,13537950.0
2006-08-17 16:25:00,0.93759,0.93763,0.93753,0.93763,4394299.0
2006-08-17 16:26:00,0.93741,0.93758,0.93732,0.9375,13398109.0
2006-08-17 16:27:00,0.93748,0.93748,0.93725,0.93738,23540234.0
2006-08-17 16:28:00,0.93741,0.93756,0.93731,0.93756,14035312.0
2006-08-17 16:29:00,0.93762,0.93771,0.93751,0.93751,2884725.0
2006-08-17 16:30:00,0.93751,0.93751,0.9374,0.9374,464326.0
2006-08-17 16:31:00,0.93738,0.93738,0.93705,0.93705,6403011.0
2006-08-17 16:32:00,0.93695,0.93695,0.93664,0.93673,6150699.0
2006-08-17 16:33:00,0.9367,0.9369,0.9367,0.9368,10345336.0
2006-08-17 16:34:00,0.93674,0.93687,0.93664,0.93687,10202634.0
2006-08-17 16:35:00,0.93697,0.93697,0.93667,0.93687,11346770.0
2006-08-17 16:36:00,0.93686,0.93688,0.93683,0.93683,6598857.0
2006-08-17 16:37:00,0.9368,0.9368,0.93662,0.93675,9064252.0
2006-08-17 16:38:00,0.93668,0.93672,0.93668,0.93672,491704.0
2006-08-17 16:39:00,0.93669,0.93675,0.93653,0.93675,2721536.0
2006-08-17 16:40:00,0.93672,0.93681,0.93672,0.93681,326853.0
2006-08-17 16:41:00,0.93692,0.93692,0.93671,0.93685,14524761.0
2006-08-17 16:42:00,0.9364,0.93717,0.9364,0.93717,1480432.0
2006-08-17 16:43:00,0.93718,0.93736,0.93683,0.93736,1052683.0
2006-08-17 16:44:00,0.93732,0.93732,0.93726,0.93726,9372903.0
2006-08-17 16:45:00,0.93699,0.9371,0.93655,0.93685,20715572.0
2006-08-17 16:46:00,0.93702,0.93713,0.93699,0.93704,11027918.0
2006-08-17 16:47:00,0.9369,0.93701,0.93685,0.93701,13849522.0
2006-08-17 16:48:00,0.93709,0.93709,0.93695,0.93698,3089406.0
2006-08-17 16:49:00,0.93692,0.93692,0.93675,0.93675,1855346.0
2006-08-17 16:50:00,0.93666,0.93686,0.93666,0.93686,20045225.0
2006-08-17 16:51:00,0.9368,0.9368,0.93666,0.93666,16991276.0
2006-08-17 16:52:00,0.93663,0.93677,0.93656,0.93656,10291195.0
2006-08-17 16:53:00,0.93649,0.93658,0.93645,0.9365,8426032.0
2006-08-17 16:54:00,0.93642,0.93642,0.93628,0.93637,2525462.0
2006-08-17 16:55:00,0.93627,0.93636,0.93621,0.93636,6913371.0
2006-08-17 16:56:00,0.93625,0.93625,0.93606,0.93611,7221621.0
2006-08-17 16:57:00,0.93595,0.93606,0.93586,0.936,32682937.0
2006-08-17 16:58:00,0.93594,0.9361,0.93583,0.93609,5387444.0
2006-08-17 16:59:00,0.93623,0.9365,0.93623,0.9365,6624324.0
2006-08-17 17:00:00,0.93666,0.93703,0.93666,0.93703,23296920.0
2006-08-17 17:01:00,0.937,0.93709,0.93696,0.93699,5259101.0
2006-08-17 17:02:00,0.93683,0.93699,0.93667,0.93667,4807429.0
2006-08-17 17:03:00,0.93653,0.93662,0.93643,0.93651,10353105.0
2006-08-17 17:04:00,0.93648,0.93648,0.93627,0.93636,2000475.0
2006-08-17 17:05:00,0.93653,0.93693,0.93653,0.93672,23773881.0
2006-08-17 17:06:00,0.936,0.93645,0.936,0.9363,7471810.0
2006-08-17 17:07:00,0.93652,0.93652,0.93623,0.93623,778886.0
2006-08-17 17:08:00,0.93626,0.93626,0.93616,0.93618,2767460.0
2006-08-17 17:09:00,0.93621,0.9364,0.93617,0.9364,9184906.0
2006-08-17 17:10:00,0.9363,0.93644,0.93629,0.93629,14226075.0
2006-08-17 17:11:00,0.93647,0.93648,0.93586,0.93622,6995015.0
2006-08-17 17:12:00,0.93639,0.93649,0.93633,0.93649,5553429.0
2006-08-17 17:13:00,0.93643,0.93649,0.9363,0.9363,14426068.0
2006-08-17 17:14:00,0.93632,0.9364,0.93625,0.9364,31274589.0
2006-08-17 17:15:00,0.93638,0.93648,0.93638,0.93644,19715438.0
2006-08-17 17:16:00,0.93636,0.93649,0.93636,0.93648,12888440.0
2006-08-17 17:17:00,0.93648,0.93653,0.93642,0.93653,30331947.0
2006-08-17 17:18:00,0.93653,0.93653,0.93646,0.93652,417963.0
2006-08-17 17:19:00,0.93651,0.93687,0.93585,0.93658,25745355.0
2006-08-17 17:21:00,0.93647,0.93647,0.93627,0.93631,19258118.0
2006-08-17 17:22:00,0.93629,0.93644,0.93629,0.93639,2989254.0
2006-08-17 17:23:00,0.93634,0.93636,0.93629,0.93636,2539875.0
2006-08-17 17:24:00,0.93634,0.93648,0.93634,0.93648,16134708.0
2006-08-17 17:25:00,0.93641,0.93641,0.93625,0.93625,1745291.0
2006-08-17 17:26:00,0.9363,0.93638,0.93629,0.93638,3305888.0
2006-08-17 17:27:00,0.93638,0.93638,0.93618,0.9363,8534676.0
2006-08-17 17:28:00,0.93621,0.93621,0.93609,0.93612,15988020.0
2006-08-17 17:29:00,0.93607,0.93607,0.93595,0.93596,3971231.0
2006-08-17 17:30:00,0.93596,0.93604,0.93588,0.93604,3585219.0
2006-08-17 17:31:00,0.93608,0.93617,0.93605,0.93617,32536011.0
2006-08-17 17:32:00,0.93608,0.93625,0.93602,0.93602,4032794.0
2006-08-17 17:33:00,0.93578,0.93578,0.93557,0.9356,9270411.0
2006-08-17 17:34:00,0.93578,0.93592,0.93531,0.93531,2358734.0
2006-08-17 17:35:00,0.93574,0.93585,0.93574,0.93585,10225574.0
2006-08-17 17:36:00,0.93597,0.93605,0.93547,0.93595,4873257.0
2006-08-17 17:37:00,0.93594,0.93605,0.93587,0.93592,5039560.0
2006-08-17 17:38:00,0.93602,0.93613,0.93595,0.93611,2807754.0
2006-08-17 17:39:00,0.93617,0.93635,0.93614,0.93635,19962347.0
2006-08-17 17:40:00,0.93644,0.93677,0.93639,0.93672,8814965.0
2006-08-17 17:41:00,0.93669,0.93669,0.93643,0.93647,1655675.0
2006-08-17 17:42:00,0.93647,0.93647,0.93643,0.93643,3093864.0
2006-08-17 17:43:00,0.93631,0.93631,0.93576,0.93628,3484397.0
2006-08-17 17:44:00,0.93625,0.93625,0.93613,0.93613,6048127.0
2006-08-17 17:45:00,0.9363,0.9363,0.93613,0.93618,3524086.0
2006-08-17 17:46:00,0.93591,0.93617,0.93591,0.93603,9283629.0
2006-08-17 17:47:00,0.93622,0.93625,0.93613,0.93625,23263864.0
2006-08-17 17:48:00,0.93621,0.93638,0.93614,0.93638,6325071.0
2006-08-17 17:49:00,0.93635,0.93659,0.93635,0.93659,1200509.0
2006-08-17 17:50:00,0.93654,0.93658,0.9365,0.9365,5649453.0
2006-08-17 17:51:00,0.9366,0.93666,0.93653,0.93666,5744246.0
2006-08-17 17:52:00,0.93665,0.93665,0.93549,0.93657,39616471.0
2006-08-17 17:53:00,0.93652,0.9366,0.93649,0.93654,26725453.0
2006-08-17 17:54:00,0.93653,0.93661,0.93653,0.93661,1030707.0
2006-08-17 17:55:00,0.93667,0.93669,0.9366,0.93666,23369419.0
2006-08-17 17:56:00,0.9367,0.9367,0.93658,0.93667,14446873.0
2006-08-17 17:57:00,0.93673,0.93688,0.93659,0.93688,2569662.0
2006-08-17 17:58:00,0.93686,0.93686,0.93673,0.9368,4364665.0
2006-08-17 17:59:00,0.93673,0.93675,0.93665,0.93668,35438245.0
2006-08-17 18:00:00,0.93676,0.93696,0.93676,0.93696,5207186.0
2006-08-17 18:01:00,0.93695,0.93756,0.93694,0.93741,39991046.0
2006-08-17 18:02:00,0.93752,0.93763,0.93727,0.93731,20613399.0
2006-08-17 18:03:00,0.93725,0.93725,0.93621,0.93703,9233275.0
2006-08-17 18:04:00,0.93698,0.93723,0.93692,0.93723,8364282.0
2006-08-17 18:05:00,0.93711,0.93719,0.93699,0.93719,9922329.0
2006-08-17 18:06:00,0.93707,0.93721,0.93703,0.9372,14072224.0
2006-08-17 18:07:00,0.93716,0.93716,0.93683,0.93689,2438131.0
2006-08-17 18:08:00,0.93705,0.93722,0.93705,0.93715,3973178.0
2006-08-17 18:09:00,0.93709,0.93715,0.93709,0.93713,4007749.0
2006-08-17 18:10:00,0.9371,0.93722,0.93708,0.93722,26884944.0
2006-08-17 18:11:00,0.93725,0.93738,0.93675,0.93675,1729973.0
2006-08-17 18:12:00,0.93712,0.93727,0.93704,0.93727,20641866.0
2006-08-17 18:13:00,0.93675,0.93732,0.93675,0.93731,4896829.0
2006-08-17 18:14:00,0.9372,0.93724,0.93709,0.93709,3401360.0
2006-08-17 18:15:00,0.93709,0.93721,0.93706,0.93721,3623579.0
2006-08-17 18:16:00,0.9373,0.93741,0.9373,0.93741,717050.0
2006-08-17 18:17:00,0.93739,0.93754,0.93735,0.93754,4051232.0
2006-08-17 18:18:00,0.93754,0.93763,0.93747,0.93751,17977048.0
2006-08-17 18:19:00,0.93749,0.93757,0.93741,0.93757,11834113.0
2006-08-17 18:20:00,0.93768,0.93788,0.93768,0.93788,23524112.0
2006-08-17 18:21:00,0.93777,0.93784,0.9376,0.93784,3329011.0
2006-08-17 18:22:00,0.93792,0.93817,0.93792,0.93817,6913962.0
2006-08-17 18:23:00,0.93815,0.9382,0.93804,0.93819,12031858.0
2006-08-17 18:24:00,0.93823,0.93828,0.93811,0.93814,1469455.0
2006-08-17 18:25:00,0.93806,0.93829,0.93806,0.93829,549360.0
2006-08-17 18:26:00,0.93843,0.93843,0.93821,0.93832,3861661.0
2006-08-17 18:27:00,0.93827,0.93831,0.93733,0.93812,5373201.0
2006-08-17 18:28:00,0.93826,0.93848,0.93789,0.93789,2206512.0
2006-08-17 18:29:00,0.93831,0.93831,0.93812,0.93822,5835504.0
2006-08-17 18:30:00,0.93822,0.93832,0.9382,0.93832,2055601.0
2006-08-17 18:31:00,0.93833,0.93835,0.93822,0.93835,3329463.0
2006-08-17 18:32:00,0.93829,0.93829,0.93809,0.93809,2571069.0
2006-08-17 18:33:00,0.9381,0.93823,0.9381,0.93823,1485773.0
2006-08-17 18:34:00,0.93824,0.93826,0.93817,0.93817,2258673.0
2006-08-17 18:35:00,0.93814,0.93824,0.93814,0.93814,4957781.0
2006-08-17 18:36:00,0.93818,0.93818,0.93799,0.93804,8138484.0
2006-08-17 18:37:00,0.93806,0.93806,0.93786,0.93795,9867001.0
2006-08-17 18:38:00,0.93793,0.93793,0.9378,0.93786,13968505.0
2006-08-17 18:39:00,0.93775,0.93775,0.93769,0.93769,438607.0
2006-08-17 18:40:00,0.93773,0.938,0.93687,0.93687,27871757.0
2006-08-17 18:41:00,0.9378,0.93786,0.93761,0.93786,3841785.0
2006-08-17 18:42:00,0.93784,0.93836,0.93784,0.93831,7013027.0
2006-08-17 18:43:00,0.93835,0.93835,0.93807,0.93807,574558.0
2006-08-17 18:44:00,0.93814,0.93817,0.93786,0.93786,13064351.0
2006-08-17 18:45:00,0.93777,0.93779,0.93738,0.93738,3359644.0
2006-08-17 18:46:00,0.93732,0.9374,0.93701,0.93701,8559988.0
2006-08-17 18:47:00,0.93706,0.93708,0.93688,0.93708,5968382.0
2006-08-17 18:48:00,0.93702,0.93706,0.93702,0.93706,5925588.0
2006-08-17 18:49:00,0.93713,0.93725,0.9371,0.93725,10134601.0
2006-08-17 18:50:00,0.93728,0.9373,0.93722,0.9373,17913931.0
2006-08-17 18:51:00,0.93722,0.93742,0.93722,0.9373,9581175.0
2006-08-17 18:52:00,0.93742,0.93742,0.93724,0.93724,29168094.0
2006-08-17 18:53:00,0.93729,0.93729,0.93711,0.93717,14548155.0
2006-08-17 18:54:00,0.93711,0.93713,0.9371,0.93713,14295775.0
2006-08-17 18:55:00,0.93719,0.93753,0.93716,0.93751,19359909.0
2006-08-17 18:56:00,0.93736,0.93736,0.93668,0.93668,4689401.0
2006-08-17 18:57:00,0.93727,0.9373,0.93678,0.93724,6341326.0
2006-08-17 18:58:00,0.93723,0.93728,0.93723,0.93728,1331488.0
2006-08-17 18:59:00,0.93748,0.93776,0.93726,0.93726,6645956.0
2006-08-17 19:00:00,0.93778,0.93791,0.93776,0.93776,2820185.0
2006-08-17 19:01:00,0.93767,0.93783,0.93767,0.93782,2456069.0
2006-08-17 19:02:00,0.93777,0.93777,0.93764,0.93773,11969019.0
2006-08-17 19:03:00,0.9378,0.93804,0.9378,0.93803,28190383.0
2006-08-17 19:04:00,0.93792,0.93817,0.93792,0.93805,16442977.0
2006-08-17 19:05:00,0.93802,0.93814,0.93801,0.93814,4452364.0
2006-08-17 19:06:00,0.93822,0.93846,0.93822,0.93846,10227890.0
2006-08-17 19:07:00,0.93853,0.93861,0.93796,0.93796,4284892.0
2006-08-17 19:08:00,0.93847,0.93847,0.93824,0.93828,2641334.0
2006-08-17 19:09:00,0.93834,0.93844,0.93814,0.9384,9918387.0
2006-08-17 19:10:00,0.93845,0.93852,0.9384,0.9384,10047668.0
2006-08-17 19:11:00,0.9384,0.9384,0.93815,0.93815,1762517.0
2006-08-17 19:12:00,0.93828,0.93828,0.93818,0.93827,2470596.0
2006-08-17 19:13:00,0.93825,0.93835,0.93778,0.93835,6878737.0
2006-08-17 19:14:00,0.93828,0.93835,0.93811,0.93831,16519937.0
2006-08-17 19:15:00,0.93828,0.93832,0.9382,0.93832,9217466.0
2006-08-17 19:16:00,0.93835,0.93853,0.93826,0.93834,6146602.0
2006-08-17 19:17:00,0.93842,0.93844,0.93836,0.93836,5640072.0
2006-08-17 19:18:00,0.93849,0.93854,0.9383,0.93854,6698904.0
2006-08-17 19:19:00,0.93843,0.93864,0.93799,0.93864,1260777.0
2006-08-17 19:20:00,0.93873,0.93891,0.9386,0.9386,2638245.0
2006-08-17 19:21:00,0.93844,0.93847,0.93825,0.93825,7475106.0
2006-08-17 19:22:00,0.93815,0.93827,0.9381,0.93823,11090505.0
2006-08-17 19:23:00,0.93814,0.93817,0.93783,0.93783,6862730.0
2006-08-17 19:24:00,0.93806,0.93807,0.9378,0.9378,9331604.0
2006-08-17 19:25:00,0.93784,0.93786,0.9378,0.93782,3927469.0
2006-08-17 19:26:00,0.93781,0.93781,0.93762,0.93762,807589.0
2006-08-17 19:27:00,0.93781,0.93792,0.93736,0.93792,7419075.0
2006-08-17 19:28:00,0.93789,0.938,0.93789,0.93789,2279284.0
2006-08-17 19:29:00,0.93777,0.93789,0.93735,0.93778,2623488.0
2006-08-17 19:30:00,0.93773,0.9378,0.9376,0.93766,6562023.0
2006-08-17 19:31:00,0.93771,0.93774,0.93767,0.93774,11192915.0
2006-08-17 19:32:00,0.93765,0.93779,0.93757,0.93757,6581803.0
2006-08-17 19:33:00,0.93762,0.93774,0.93762,0.93774,11598678.0
2006-08-17 19:34:00,0.93769,0.93778,0.93767,0.93771,22346471.0
2006-08-17 19:35:00,0.93749,0.93765,0.93749,0.93765,6442418.0
2006-08-17 19:36:00,0.93766,0.93773,0.93677,0.93773,7009210.0
2006-08-17 19:37:00,0.93773,0.93782,0.93773,0.93782,6277070.0
2006-08-17 19:38:00,0.93779,0.9378,0.9377,0.9377,9027927.0
2006-08-17 19:39:00,0.93766,0.93776,0.93766,0.93769,4942451.0
2006-08-17 19:40:00,0.93781,0.93789,0.93774,0.93789,12490522.0
2006-08-17 19:41:00,0.93779,0.93793,0.93779,0.93793,5172385.0
2006-08-17 19:42:00,0.93778,0.93792,0.93778,0.93792,7161553.0
2006-08-17 19:43:00,0.93775,0.93784,0.93773,0.93773,9952361.0
2006-08-17 19:44:00,0.93771,0.93775,0.9376,0.93775,34518168.0
2006-08-17 19:45:00,0.93776,0.93786,0.93758,0.93758,3317659.0
2006-08-17 19:46:00,0.93776,0.93795,0.93776,0.93795,7894680.0
2006-08-17 19:47:00,0.9378,0.93819,0.9378,0.93818,35466619.0
2006-08-17 19:48:00,0.93819,0.93819,0.93804,0.93804,13453742.0
2006-08-17 19:51:00,0.93799,0.93799,0.93792,0.93797,28969210.0
2006-08-17 19:52:00,0.93792,0.93804,0.93792,0.93804,89553.0
2006-08-17 19:53:00,0.93803,0.93803,0.93792,0.93798,11327810.0
2006-08-17 19:54:00,0.93801,0.93836,0.93798,0.93836,2489343.0
2006-08-17 19:55:00,0.93848,0.9385,0.93842,0.93849,660564.0
2006-08-17 19:56:00,0.93838,0.93838,0.93797,0.93809,26711483.0
2006-08-17 19:57:00,0.93792,0.9382,0.93792,0.9382,1883778.0
2006-08-17 19:58:00,0.93808,0.93829,0.93808,0.93829,5965074.0
2006-08-17 19:59:00,0.9383,0.9383,0.93818,0.93823,370646.0
2006-08-17 20:00:00,0.93812,0.93835,0.93812,0.93825,6152318.0
2006-08-17 20:01:00,0.93836,0.93849,0.93836,0.93849,2034206.0
2006-08-17 20:02:00,0.93834,0.93834,0.93812,0.93812,8358761.0
2006-08-17 20:03:00,0.93801,0.93801,0.9379,0.93794,14212134.0
2006-08-17 20:04:00,0.93793,0.93804,0.93784,0.93784,9481174.0
2006-08-17 20:05:00,0.93805,0.93817,0.93803,0.93803,3072426.0
2006-08-17 20:06:00,0.93812,0.93812,0.93787,0.93801,16255586.0
2006-08-17 20:07:00,0.93805,0.93805,0.93794,0.93798,1799769.0
2006-08-17 20:08:00,0.93801,0.93811,0.93799,0.93811,2945317.0
2006-08-17 20:09:00,0.93818,0.93825,0.93817,0.93825,3964949.0
2006-08-17 20:10:00,0.93824,0.93832,0.93824,0.93832,3850730.0
2006-08-17 20:11:00,0.93819,0.93821,0.93805,0.93805,1334075.0
2006-08-17 20:12:00,0.93824,0.93836,0.93777,0.93777,10889308.0
2006-08-17 20:13:00,0.93822,0.9383,0.93814,0.93829,17583746.0
2006-08-17 20:14:00,0.93815,0.93816,0.93808,0.93808,16908567.0
2006-08-17 20:15:00,0.93807,0.93807,0.93795,0.93795,2850292.0
2006-08-17 20:16:00,0.93789,0.93808,0.93789,0.93798,16332643.0
2006-08-17 20:17:00,0.93801,0.93802,0.93801,0.93802,1786572.0
2006-08-17 20:18:00,0.93808,0.93812,0.93808,0.93812,234597.0
2006-08-17 20:19:00,0.93809,0.93823,0.93808,0.93816,7066177.0
2006-08-17 20:20:00,0.93811,0.93811,0.938,0.938,20653396.0
2006-08-17 20:21:00,0.93798,0.93825,0.93798,0.93825,3317129.0
2006-08-17 20:22:00,0.93839,0.93844,0.93839,0.93841,4155028.0
2006-08-17 20:23:00,0.93838,0.93838,0.93781,0.93781,3136445.0
2006-08-17 20:24:00,0.93768,0.93774,0.93721,0.93774,9641034.0
2006-08-17 20:25:00,0.93769,0.93783,0.93733,0.9378,5150479.0
2006-08-17 20:26:00,0.93782,0.93799,0.93782,0.93789,26451439.0
2006-08-17 20:27:00,0.93793,0.93811,0.93793,0.93803,8780677.0
2006-08-17 20:30:00,0.93788,0.93799,0.93785,0.93789,11771032.0
2006-08-17 20:31:00,0.93802,0.9381,0.93802,0.9381,414796.0
2006-08-17 20:32:00,0.9382,0.93831,0.93815,0.93831,3295229.0
2006-08-17 20:33:00,0.93826,0.93826,0.93795,0.93795,1820677.0
2006-08-17 20:35:00,0.93819,0.93819,0.93795,0.93814,28676525.0
2006-08-17 20:36:00,0.93804,0.93819,0.93791,0.93791,24511223.0
2006-08-17 20:37:00,0.93803,0.93816,0.93803,0.93816,761362.0
2006-08-17 20:38:00,0.93822,0.93827,0.938,0.93812,6642265.0
2006-08-17 20:39:00,0.9381,0.93816,0.93801,0.93813,6725233.0
2006-08-17 20:40:00,0.93822,0.93822,0.93809,0.93809,6008738.0
2006-08-17 20:41:00,0.93811,0.93813,0.93798,0.93798,12601973.0
2006-08-17 20:42:00,0.93801,0.93801,0.9378,0.93781,3244795.0
2006-08-17 20:43:00,0.93784,0.93794,0.93784,0.9379,14069099.0
2006-08-17 20:44:00,0.93785,0.93802,0.93776,0.93802,2159007.0
2006-08-17 20:45:00,0.93808,0.93839,0.93808,0.9382,16762484.0
2006-08-17 20:46:00,0.93831,0.93831,0.93801,0.93807,4393771.0
2006-08-17 20:47:00,0.93807,0.93808,0.93779,0.93806,10900059.0
2006-08-17 20:48:00,0.938,0.93815,0.938,0.93815,9205770.0
2006-08-17 20:49:00,0.93818,0.93825,0.93813,0.93822,30057045.0
2006-08-17 20:50:00,0.9382,0.93821,0.93809,0.93821,10360860.0
2006-08-17 20:51:00,0.93826,0.93831,0.93818,0.93818,2331641.0
2006-08-17 20:52:00,0.93817,0.93823,0.93814,0.93817,5246766.0
2006-08-17 20:53:00,0.93813,0.93822,0.93765,0.93809,6039117.0
2006-08-17 20:54:00,0.93815,0.93851,0.93815,0.93837,19917415.0
2006-08-17 20:55:00,0.9385,0.9385,0.93833,0.93841,3144495.0
2006-08-17 20:56:00,0.93834,0.93847,0.93833,0.93845,4461065.0
2006-08-17 20:57:00,0.9384,0.9384,0.93781,0.93783,5979586.0
2006-08-17 20:58:00,0.93776,0.93782,0.93775,0.93775,4899543.0
2006-08-17 20:59:00,0.93758,0.93758,0.93746,0.93746,1554189.0
2006-08-17 21:00:00,0.93753,0.93758,0.93728,0.93758,3015561.0
2006-08-17 21:01:00,0.93745,0.93745,0.93645,0.93645,3856771.0
2006-08-17 21:02:00,0.93742,0.93744,0.9373,0.93742,4409308.0
2006-08-17 21:03:00,0.93743,0.93756,0.93743,0.93752,9267441.0
2006-08-17 21:04:00,0.93753,0.9376,0.93753,0.93756,7084085.0
2006-08-17 21:05:00,0.93755,0.93755,0.9374,0.93749,10874993.0
2006-08-17 21:06:00,0.93741,0.93741,0.93728,0.93728,1436572.0
2006-08-17 21:07:00,0.93734,0.93735,0.93727,0.93735,3119684.0
2006-08-17 21:08:00,0.93728,0.93761,0.93728,0.93755,16651626.0
2006-08-17 21:09:00,0.93768,0.93775,0.93722,0.93757,27832149.0
2006-08-17 21:10:00,0.93767,0.93785,0.93767,0.93771,10319051.0
2006-08-17 21:11:00,0.93775,0.93775,0.93739,0.93739,981091.0
2006-08-17 21:13:00,0.93756,0.9376,0.93745,0.93745,7862290.0
2006-08-17 21:14:00,0.93745,0.93751,0.93739,0.93747,8095895.0
2006-08-17 21:15:00,0.93742,0.93742,0.93729,0.93729,10066703.0
2006-08-17 21:16:00,0.9373,0.93779,0.9373,0.93777,24043140.0
2006-08-17 21:17:00,0.93773,0.93773,0.93733,0.93734,17740473.0
2006-08-17 21:18:00,0.9373,0.93742,0.9373,0.93741,3783252.0
2006-08-17 21:19:00,0.93732,0.93742,0.93726,0.93726,1536457.0
2006-08-17 21:21:00,0.93743,0.93753,0.93743,0.93751,4748503.0
2006-08-17 21:23:00,0.93751,0.93759,0.93748,0.93754,2901864.0
2006-08-17 21:24:00,0.93741,0.93751,0.93739,0.93751,3898476.0
2006-08-17 21:25:00,0.93744,0.93749,0.9374,0.9374,17744041.0
2006-08-17 21:26:00,0.93738,0.93738,0.93721,0.93721,13581367.0
2006-08-17 21:27:00,0.93729,0.93737,0.93729,0.93737,1091364.0
2006-08-17 21:28:00,0.93738,0.93745,0.93722,0.93745,1657762.0
2006-08-17 21:29:00,0.93746,0.93746,0.93689,0.9374,1449152.0
2006-08-17 21:30:00,0.93748,0.93751,0.93735,0.93751,2635624.0
2006-08-17 21:32:00,0.93748,0.93749,0.9373,0.9374,7308193.0
2006-08-17 21:33:00,0.93753,0.93786,0.93753,0.93786,5403998.0
2006-08-17 21:34:00,0.93784,0.93788,0.93735,0.93748,11366856.0
2006-08-17 21:35:00,0.93749,0.93755,0.93741,0.93753,5740015.0
2006-08-17 21:37:00,0.93733,0.93751,0.93722,0.93733,5154290.0
2006-08-17 21:39:00,0.93751,0.9377,0.93751,0.9377,5685057.0
2006-08-17 21:41:00,0.93755,0.93765,0.93755,0.93757,16220206.0
2006-08-17 21:43:00,0.93763,0.93763,0.93747,0.93752,2617146.0
2006-08-17 21:44:00,0.93752,0.93752,0.93733,0.93739,3240678.0
2006-08-17 21:45:00,0.93745,0.93745,0.93726,0.93733,22880035.0
2006-08-17 21:46:00,0.93743,0.93745,0.93737,0.93743,12467549.0
2006-08-17 21:47:00,0.9374,0.93741,0.9372,0.9372,1772908.0
2006-08-17 21:48:00,0.93722,0.9373,0.93662,0.9373,2436929.0
2006-08-17 21:50:00,0.93736,0.93745,0.93723,0.93723,16020640.0
2006-08-17 21:51:00,0.93745,0.93781,0.93731,0.93781,26459941.0
2006-08-17 21:52:00,0.9377,0.9377,0.93735,0.93743,2926673.0
2006-08-17 21:53:00,0.93746,0.93751,0.93692,0.93744,11549258.0
2006-08-17 21:54:00,0.93741,0.93771,0.93741,0.9377,14822854.0
2006-08-17 21:55:00,0.93777,0.93781,0.93773,0.93779,13361884.0
2006-08-17 21:56:00,0.93766,0.93766,0.93736,0.93736,5838386.0
2006-08-17 21:57:00,0.93754,0.93754,0.9374,0.9374,8518654.0
2006-08-17 21:58:00,0.93744,0.93763,0.93738,0.93757,6022210.0
2006-08-17 21:59:00,0.93757,0.93757,0.93736,0.93746,13869596.0
2006-08-17 22:00:00,0.93739,0.93753,0.93734,0.93744,4760998.0
2006-08-17 22:01:00,0.93747,0.93749,0.93729,0.93729,5073741.0
2006-08-17 22:02:00,0.93741,0.9375,0.93738,0.93748,13192988.0
2006-08-17 22:03:00,0.93743,0.93746,0.93729,0.93729,12937979.0
2006-08-17 22:04:00,0.9374,0.9374,0.93734,0.93736,20096812.0
2006-08-17 22:05:00,0.9374,0.93749,0.9373,0.93746,11946547.0
2006-08-17 22:06:00,0.93734,0.93739,0.93667,0.93727,3754787.0
2006-08-17 22:07:00,0.93682,0.93723,0.93682,0.93723,708670.0
2006-08-17 22:08:00,0.93731,0.93731,0.93705,0.93723,12863194.0
2006-08-17 22:09:00,0.93722,0.93743,0.93716,0.9373,5589635.0
2006-08-17 22:10:00,0.93747,0.93755,0.9374,0.93755,7519079.0
2006-08-17 22:11:00,0.9375,0.93785,0.9375,0.93768,18294626.0
2006-08-17 22:12:00,0.93768,0.93768,0.93743,0.93744,16760840.0
2006-08-17 22:13:00,0.93756,0.93761,0.93754,0.93754,10957161.0
2006-08-17 22:16:00,0.93752,0.93752,0.93736,0.93746,6714100.0
2006-08-17 22:17:00,0.93743,0.93745,0.93736,0.93742,3670585.0
2006-08-17 22:18:00,0.93739,0.93741,0.93725,0.93741,2375630.0
2006-08-17 22:19:00,0.93746,0.93763,0.93746,0.9375,5705293.0
2006-08-17 22:21:00,0.93751,0.93758,0.93751,0.93754,34093446.0
2006-08-17 22:22:00,0.93765,0.93774,0.93765,0.93774,12994511.0
2006-08-17 22:23:00,0.93772,0.93775,0.9371,0.9371,5565408.0
2006-08-17 22:24:00,0.93771,0.93789,0.93769,0.93789,5257846.0
2006-08-17 22:25:00,0.93781,0.93793,0.93775,0.93786,5173773.0
2006-08-17 22:26:00,0.93785,0.93791,0.9378,0.9378,2558761.0
2006-08-17 22:28:00,0.93792,0.93796,0.93741,0.93796,7373372.0
2006-08-17 22:30:00,0.93806,0.93846,0.93799,0.93846,8991575.0
2006-08-17 22:31:00,0.93846,0.93847,0.93832,0.93836,4063189.0
2006-08-17 22:34:00,0.93833,0.93833,0.93785,0.93785,13607901.0
2006-08-17 22:35:00,0.93782,0.93782,0.93722,0.93722,19512426.0
2006-08-17 22:36:00,0.93779,0.93782,0.93763,0.93767,14410803.0
2006-08-17 22:38:00,0.93781,0.93791,0.93781,0.93791,907189.0
2006-08-17 22:39:00,0.93784,0.93794,0.93765,0.93789,2809694.0
2006-08-17 22:41:00,0.93781,0.93792,0.93776,0.93792,23914410.0
2006-08-17 22:42:00,0.9379,0.938,0.93784,0.93794,2738179.0
2006-08-17 22:43:00,0.93798,0.93854,0.9379,0.93854,14285180.0
2006-08-17 22:44:00,0.93852,0.93857,0.93804,0.93804,9483283.0
2006-08-17 22:45:00,0.93791,0.93791,0.93774,0.93781,4025098.0
2006-08-17 22:46:00,0.93783,0.93792,0.93782,0.93788,2640811.0
2006-08-17 22:48:00,0.93779,0.9379,0.93734,0.93788,12343188.0
2006-08-17 22:49:00,0.9379,0.93791,0.93732,0.9379,29642353.0
2006-08-17 22:50:00,0.93793,0.93813,0.93793,0.93813,8862213.0
2006-08-17 22:52:00,0.93817,0.93817,0.93809,0.93809,222106.0
2006-08-17 22:53:00,0.93816,0.93867,0.93816,0.93862,3070554.0
2006-08-17 22:54:00,0.93858,0.93875,0.93857,0.93866,13382164.0
2006-08-17 22:55:00,0.93847,0.93847,0.93747,0.93747,5264903.0
2006-08-17 22:56:00,0.9385,0.93859,0.93847,0.93854,15276344.0
2006-08-17 22:57:00,0.93852,0.93868,0.93844,0.93866,10396008.0
2006-08-17 22:58:00,0.9386,0.93865,0.93768,0.9386,25235602.0
2006-08-17 23:22:00,0.93847,0.93847,0.93821,0.93821,10978663.0
2006-08-17 23:23:00,0.93823,0.93854,0.93823,0.93854,4196044.0
2006-08-17 23:24:00,0.93853,0.93877,0.93853,0.93877,1809705.0
2006-08-17 23:25:00,0.93882,0.93885,0.93879,0.93879,9544784.0
2006-08-17 23:27:00,0.93875,0.93875,0.93871,0.93875,3579375.0
2006-08-17 23:28:00,0.93883,0.93928,0.93879,0.93916,16254335.0
2006-08-17 23:30:00,0.93928,0.93928,0.93906,0.93906,15393286.0
2006-08-17 23:31:00,0.93904,0.93904,0.93871,0.93871,1801282.0
2006-08-17 23:32:00,0.93847,0.93876,0.93847,0.93862,8562647.0
2006-08-17 23:33:00,0.93861,0.93871,0.93859,0.93871,4134865.0
2006-08-17 23:34:00,0.93869,0.93869,0.9385,0.93852,1955633.0
2006-08-17 23:35:00,0.93837,0.93837,0.93833,0.93833,500138.0
2006-08-17 23:37:00,0.93836,0.93849,0.93836,0.93849,2850845.0
2006-08-17 23:38:00,0.9385,0.93875,0.93779,0.93874,4273445.0
2006-08-17 23:39:00,0.93886,0.93886,0.9385,0.9385,3505561.0
2006-08-17 23:40:00,0.93846,0.93846,0.93778,0.93787,3919800.0
2006-08-17 23:41:00,0.93782,0.93801,0.93782,0.93801,1519538.0
2006-08-17 23:42:00,0.93815,0.93836,0.93812,0.93836,7024436.0
2006-08-17 23:43:00,0.93826,0.93826,0.93815,0.93815,4568227.0
2006-08-17 23:44:00,0.938,0.93821,0.938,0.93812,2270869.0
2006-08-17 23:46:00,0.93806,0.93806,0.93781,0.93781,8072095.0
2006-08-17 23:47:00,0.93789,0.93807,0.93785,0.93807,5982003.0
2006-08-17 23:48:00,0.93802,0.93802,0.93798,0.938,1480555.0
2006-08-17 23:49:00,0.93801,0.93811,0.93793,0.93811,14610321.0
2006-08-17 23:50:00,0.93809,0.9382,0.93807,0.9382,32740645.0
2006-08-17 23:51:00,0.93817,0.93817,0.93799,0.9381,2707202.0
2006-08-17 23:52:00,0.9381,0.93825,0.93796,0.93825,8674427.0
2006-08-17 23:54:00,0.93815,0.93819,0.93791,0.93791,4780804.0
2006-08-17 23:56:00,0.93806,0.93811,0.93805,0.93805,4089441.0
2006-08-17 23:57:00,0.93804,0.93813,0.938,0.93806,6230999.0
2006-08-17 23:58:00,0.93749,0.93806,0.93749,0.93802,6138719.0
2006-08-17 23:59:00,0.93803,0.9382,0.93803,0.93819,13142260.0
2006-08-18 00:00:00,0.93816,0.93816,0.93799,0.93799,1272780.0
2006-08-18 00:01:00,0.93799,0.93799,0.93789,0.93795,14112765.0
2006-08-18 00:02:00,0.93802,0.93818,0.93762,0.93794,8396015.0
2006-08-18 00:03:00,0.93801,0.93804,0.93797,0.93804,7514211.0
2006-08-18 00:04:00,0.93783,0.93803,0.93783,0.93801,7306074.0
2006-08-18 00:05:00,0.93801,0.93801,0.93786,0.93798,8860177.0
2006-08-18 00:06:00,0.93797,0.93811,0.93797,0.93811,12828913.0
2006-08-18 00:07:00,0.93811,0.93811,0.93802,0.93805,4115792.0
2006-08-18 00:08:00,0.93793,0.93803,0.93793,0.93803,1790124.0
2006-08-18 00:09:00,0.93809,0.93816,0.93806,0.93814,15373599.0
2006-08-18 00:12:00,0.93833,0.9384,0.9383,0.93834,15553806.0
2006-08-18 00:13:00,0.93842,0.93842,0.93792,0.93792,29517806.0
2006-08-18 00:14:00,0.93799,0.93799,0.93784,0.93784,3166441.0
2006-08-18 00:20:00,0.93779,0.93779,0.93759,0.93775,4769901.0
2006-08-18 00:21:00,0.93766,0.93768,0.93747,0.93768,5244350.0
2006-08-18 00:22:00,0.93766,0.93766,0.93756,0.93756,2162003.0
2006-08-18 00:23:00,0.93765,0.93774,0.93765,0.93774,4659705.0
2006-08-18 00:25:00,0.93776,0.93776,0.93769,0.93775,19034131.0
2006-08-18 00:26:00,0.93778,0.93778,0.9377,0.9377,917200.0
2006-08-18 00:27:00,0.93782,0.93788,0.93782,0.93788,4635389.0
2006-08-18 00:28:00,0.93785,0.93785,0.93777,0.93777,1609746.0
2006-08-18 00:29:00,0.93782,0.93787,0.93777,0.93779,14885982.0
2006-08-18 00:31:00,0.93767,0.93777,0.93767,0.93774,2313807.0
2006-08-18 00:32:00,0.93767,0.93772,0.93754,0.93754,205639.0
2006-08-18 00:33:00,0.93743,0.93747,0.93735,0.93741,8351544.0
2006-08-18 00:35:00,0.93742,0.93761,0.93742,0.93745,8445649.0
2006-08-18 00:36:00,0.93766,0.93766,0.93708,0.93756,12472344.0
2006-08-18 00:38:00,0.93747,0.93748,0.93738,0.93745,29856799.0
2006-08-18 00:39:00,0.93746,0.93746,0.93744,0.93744,6546729.0
2006-08-18 00:41:00,0.93754,0.9376,0.93754,0.9376,1402836.0
2006-08-18 00:42:00,0.9376,0.93761,0.93747,0.93747,3257371.0
2006-08-18 00:43:00,0.93748,0.93749,0.93748,0.93749,2073380.0
2006-08-18 00:45:00,0.93753,0.9376,0.93747,0.93747,20197918.0
2006-08-18 00:47:00,0.93755,0.9377,0.93752,0.9377,4149340.0
2006-08-18 00:48:00,0.93771,0.93786,0.93758,0.93773,10866156.0
2006-08-18 00:49:00,0.93774,0.93781,0.93774,0.9378,12683847.0
2006-08-18 00:50:00,0.93767,0.93776,0.93754,0.93754,8907580.0
2006-08-18 00:51:00,0.93759,0.93771,0.93759,0.93771,31383110.0
2006-08-18 00:54:00,0.93772,0.93783,0.93772,0.93783,1723705.0
2006-08-18 00:55:00,0.93789,0.9381,0.93789,0.93797,7864877.0
2006-08-18 00:56:00,0.93794,0.93801,0.9374,0.93801,7157900.0
2006-08-18 00:57:00,0.93802,0.93802,0.93777,0.93787,2211306.0
2006-08-18 00:58:00,0.93791,0.93797,0.93781,0.93797,5949216.0
2006-08-18 00:59:00,0.93803,0.93803,0.9379,0.938,13973395.0
2006-08-18 01:00:00,0.93785,0.93793,0.93781,0.93788,17622964.0
2006-08-18 01:01:00,0.9379,0.938,0.93787,0.938,13563351.0
2006-08-18 01:02:00,0.9382,0.93834,0.9382,0.93834,2772763.0
2006-08-18 01:03:00,0.93837,0.93842,0.93824,0.93832,23080281.0
2006-08-18 01:04:00,0.93832,0.93845,0.93791,0.93842,8312882.0
2006-08-18 01:05:00,0.93855,0.93862,0.93852,0.93854,14720919.0
2006-08-18 01:06:00,0.93853,0.93859,0.93845,0.93852,20481732.0
2006-08-18 01:07:00,0.93857,0.93869,0.93853,0.93863,2294338.0
2006-08-18 01:08:00,0.93852,0.9386,0.93852,0.9386,4457395.0
2006-08-18 01:10:00,0.93861,0.93861,0.93844,0.93844,1812099.0
2006-08-18 01:12:00,0.93863,0.93868,0.9386,0.93867,16121685.0
2006-08-18 01:13:00,0.93866,0.93873,0.93866,0.93873,348384.0
2006-08-18 01:14:00,0.93866,0.93879,0.93866,0.93871,4429831.0
2006-08-18 01:15:00,0.93861,0.93864,0.93856,0.93856,4974523.0
2006-08-18 01:16:00,0.93859,0.93859,0.93846,0.93848,1178618.0
2006-08-18 01:17:00,0.93841,0.93862,0.93841,0.93862,6597705.0
2006-08-18 01:18:00,0.93871,0.93899,0.93869,0.93898,14616430.0
2006-08-18 01:19:00,0.93909,0.93909,0.9387,0.9387,29048615.0
2006-08-18 01:20:00,0.93858,0.93862,0.93855,0.93855,11514773.0
2006-08-18 01:21:00,0.93858,0.93874,0.93848,0.93874,19796397.0
2006-08-18 01:22:00,0.93868,0.93871,0.93862,0.93862,8262020.0
2006-08-18 01:23:00,0.93852,0.93852,0.93852,0.93852,3443586.0
2006-08-18 01:24:00,0.93849,0.93857,0.93842,0.93851,9867022.0
2006-08-18 01:25:00,0.93853,0.93858,0.93848,0.93848,15643152.0
2006-08-18 01:26:00,0.93853,0.93854,0.93842,0.93842,5761641.0
2006-08-18 01:27:00,0.93852,0.93852,0.93837,0.93837,6687574.0
2006-08-18 01:28:00,0.93857,0.93879,0.93857,0.93879,16389723.0
2006-08-18 01:29:00,0.93871,0.93871,0.93836,0.93836,27950048.0
2006-08-18 01:30:00,0.93845,0.93864,0.93843,0.93864,6744686.0
2006-08-18 01:31:00,0.93862,0.93868,0.9386,0.93868,11748177.0
2006-08-18 01:32:00,0.93867,0.93867,0.93848,0.93854,13950822.0
2006-08-18 01:33:00,0.9385,0.9385,0.93837,0.9384,18930512.0
2006-08-18 01:34:00,0.93837,0.9384,0.9383,0.9384,7821362.0
2006-08-18 01:35:00,0.93846,0.93853,0.93841,0.93841,15164621.0
2006-08-18 01:37:00,0.93819,0.93837,0.93819,0.93837,4360402.0
2006-08-18 01:38:00,0.93842,0.93842,0.93832,0.93832,565379.0
2006-08-18 01:40:00,0.93829,0.93834,0.93825,0.93825,14716843.0
2006-08-18 01:41:00,0.93817,0.93829,0.93805,0.93829,8453489.0
2006-08-18 01:42:00,0.93833,0.93833,0.93818,0.93818,17155412.0
2006-08-18 01:43:00,0.93827,0.93832,0.93818,0.93832,4146656.0
2006-08-18 01:44:00,0.93831,0.93847,0.93831,0.93847,24656558.0
2006-08-18 01:45:00,0.93844,0.93844,0.93827,0.93832,1563156.0
2006-08-18 01:46:00,0.93835,0.93835,0.93827,0.93827,5482100.0
2006-08-18 01:47:00,0.93824,0.93827,0.93805,0.93827,32025756.0
2006-08-18 01:48:00,0.93827,0.93828,0.93827,0.93828,1643473.0
2006-08-18 01:49:00,0.93852,0.9387,0.93852,0.9387,2536226.0
2006-08-18 01:50:00,0.93891,0.93898,0.93889,0.93889,14044008.0
2006-08-18 01:51:00,0.93887,0.93887,0.93845,0.93845,5238206.0
2006-08-18 01:53:00,0.93855,0.93905,0.93855,0.93889,14518682.0
2006-08-18 01:55:00,0.93892,0.93892,0.93852,0.93852,6044879.0
2006-08-18 01:56:00,0.93845,0.93845,0.93837,0.93845,5136791.0
2006-08-18 01:57:00,0.93843,0.9385,0.93843,0.9385,2573340.0
2006-08-18 01:58:00,0.93849,0.93871,0.93849,0.93871,25266265.0
2006-08-18 01:59:00,0.93871,0.93871,0.93847,0.93847,1810607.0
2006-08-18 02:00:00,0.93897,0.93921,0.93897,0.93921,5640714.0
2006-08-18 02:01:00,0.93918,0.93918,0.93785,0.93884,26118404.0
2006-08-18 02:02:00,0.93883,0.93883,0.93841,0.93841,10538273.0
2006-08-18 02:03:00,0.93837,0.93843,0.93828,0.93843,14189434.0
2006-08-18 02:05:00,0.93842,0.93852,0.93817,0.93817,13017670.0
2006-08-18 02:06:00,0.93813,0.93825,0.93813,0.9382,2820905.0
2006-08-18 02:07:00,0.93821,0.93831,0.93821,0.93831,229378.0
2006-08-18 02:08:00,0.93829,0.93838,0.93825,0.93829,28960880.0
2006-08-18 02:09:00,0.93823,0.93824,0.93813,0.93823,9068059.0
2006-08-18 02:10:00,0.93827,0.93827,0.93815,0.93822,4536361.0
2006-08-18 02:11:00,0.93818,0.93844,0.93818,0.93844,2919113.0
2006-08-18 02:12:00,0.93859,0.93868,0.93834,0.93834,11457417.0
2006-08-18 02:13:00,0.93846,0.93846,0.93815,0.93828,2580682.0
2006-08-18 02:14:00,0.93835,0.93847,0.93834,0.93847,4263424.0
2006-08-18 02:15:00,0.93844,0.93862,0.93844,0.93852,9852762.0
2006-08-18 02:16:00,0.93857,0.93858,0.93832,0.93843,15513880.0
2006-08-18 02:17:00,0.93844,0.93862,0.93844,0.93855,2999430.0
2006-08-18 02:18:00,0.93858,0.93858,0.93839,0.93839,23729322.0
2006-08-18 02:19:00,0.93833,0.93854,0.93821,0.93854,3907337.0
2006-08-18 02:20:00,0.93858,0.93862,0.93828,0.93835,2772815.0
2006-08-18 02:21:00,0.93837,0.93855,0.93837,0.93855,901509.0
2006-08-18 02:22:00,0.93849,0.93859,0.93844,0.93857,14623993.0
2006-08-18 02:23:00,0.93861,0.93895,0.9386,0.93895,13763899.0
2006-08-18 02:24:00,0.93844,0.93907,0.93844,0.93907,19785465.0
2006-08-18 02:25:00,0.93896,0.939,0.93893,0.93897,13247570.0
2006-08-18 02:26:00,0.93894,0.93897,0.93894,0.93894,1730090.0
2006-08-18 02:27:00,0.9388,0.93899,0.9388,0.9389,1945471.0
2006-08-18 02:28:00,0.93892,0.9393,0.93892,0.9393,13628107.0
2006-08-18 02:29:00,0.93925,0.93925,0.93888,0.93888,8327845.0
2006-08-18 02:30:00,0.93884,0.93891,0.93872,0.93885,11599099.0
2006-08-18 02:31:00,0.93885,0.93885,0.93831,0.93884,7691814.0
2006-08-18 02:32:00,0.93877,0.93886,0.9383,0.93878,8926961.0
2006-08-18 02:33:00,0.93874,0.93886,0.93874,0.93886,2349426.0
2006-08-18 02:34:00,0.93888,0.93888,0.93862,0.93877,4850717.0
2006-08-18 02:35:00,0.93893,0.93914,0.93893,0.93914,4833023.0
2006-08-18 02:36:00,0.93861,0.93918,0.93861,0.93914,5150772.0
2006-08-18 02:37:00,0.93917,0.93923,0.93912,0.9392,12037526.0
2006-08-18 02:38:00,0.93913,0.93917,0.93904,0.93904,32725518.0
2006-08-18 02:39:00,0.93907,0.93908,0.93902,0.93908,7493036.0
2006-08-18 02:40:00,0.93899,0.93911,0.93899,0.93904,6133179.0
2006-08-18 02:41:00,0.93911,0.93921,0.93897,0.93921,2350479.0
2006-08-18 02:42:00,0.93931,0.93945,0.93929,0.93932,6155384.0
2006-08-18 02:43:00,0.93936,0.93936,0.93884,0.93885,7427102.0
2006-08-18 02:44:00,0.93871,0.93879,0.93869,0.93873,11662721.0
2006-08-18 02:45:00,0.93859,0.93861,0.93845,0.93845,802833.0
2006-08-18 02:46:00,0.93857,0.93869,0.93853,0.93869,10967032.0
2006-08-18 02:47:00,0.9386,0.93876,0.93857,0.93876,17628146.0
2006-08-18 02:48:00,0.93864,0.93869,0.93846,0.93846,20253101.0
2006-08-18 02:49:00,0.93854,0.93854,0.93839,0.93845,6835526.0
2006-08-18 02:50:00,0.93832,0.93848,0.93828,0.93837,5514095.0
2006-08-18 02:51:00,0.93845,0.939,0.938,0.939,11709432.0
2006-08-18 02:52:00,0.93894,0.93894,0.93845,0.93845,765468.0
2006-08-18 02:53:00,0.93882,0.93884,0.93807,0.9386,4116639.0
2006-08-18 02:54:00,0.93859,0.93861,0.93842,0.93846,13203523.0
2006-08-18 02:55:00,0.93839,0.93853,0.93835,0.93853,19654583.0
2006-08-18 02:56:00,0.93842,0.93847,0.93837,0.93837,11940912.0
2006-08-18 02:57:00,0.93837,0.93842,0.93832,0.93842,12179642.0
2006-08-18 02:58:00,0.93833,0.93842,0.93833,0.93836,5405073.0
2006-08-18 02:59:00,0.93831,0.93831,0.93807,0.93825,4890096.0
2006-08-18 03:00:00,0.93835,0.93835,0.93813,0.93813,15349264.0
2006-08-18 03:01:00,0.93828,0.93836,0.93818,0.93823,5820810.0
2006-08-18 03:02:00,0.93816,0.93824,0.93812,0.93824,9046037.0
2006-08-18 03:03:00,0.938,0.9381,0.93787,0.93792,5485657.0
2006-08-18 03:04:00,0.93795,0.93795,0.93768,0.93768,12734091.0
2006-08-18 03:05:00,0.93752,0.93753,0.93748,0.93749,13536853.0
2006-08-18 03:06:00,0.93703,0.93763,0.93703,0.93763,876477.0
2006-08-18 03:07:00,0.93774,0.93794,0.93774,0.93785,2869569.0
2006-08-18 03:08:00,0.93793,0.93797,0.93773,0.93797,43427740.0
2006-08-18 03:09:00,0.93774,0.93794,0.93774,0.93791,16978212.0
2006-08-18 03:10:00,0.9378,0.9379,0.9378,0.9379,4910568.0
2006-08-18 03:11:00,0.93799,0.93803,0.93754,0.93795,2570329.0
2006-08-18 03:12:00,0.9378,0.93788,0.93765,0.93765,1750329.0
2006-08-18 03:13:00,0.93764,0.93764,0.93753,0.93764,13380072.0
2006-08-18 03:14:00,0.93755,0.9376,0.93746,0.93752,22923590.0
2006-08-18 03:15:00,0.93744,0.93761,0.93744,0.93761,665119.0
2006-08-18 03:16:00,0.93758,0.93758,0.93744,0.93752,2876300.0
2006-08-18 03:17:00,0.93743,0.93749,0.93738,0.93742,5862289.0
2006-08-18 03:18:00,0.93742,0.93754,0.93732,0.93732,15289101.0
2006-08-18 03:19:00,0.93729,0.93729,0.93702,0.93702,190225.0
2006-08-18 03:20:00,0.93705,0.93705,0.93663,0.93663,5337080.0
2006-08-18 03:21:00,0.93661,0.93684,0.9366,0.93684,8905162.0
2006-08-18 03:22:00,0.93674,0.93692,0.93664,0.93664,5108822.0
2006-08-18 03:23:00,0.93682,0.93693,0.93674,0.93693,24103021.0
2006-08-18 03:24:00,0.93699,0.93705,0.93695,0.93703,5691072.0
2006-08-18 03:25:00,0.93699,0.93705,0.93689,0.93691,11397631.0
2006-08-18 03:26:00,0.93694,0.93725,0.93694,0.93722,5802014.0
2006-08-18 03:27:00,0.93711,0.93717,0.93706,0.93714,6869250.0
2006-08-18 03:28:00,0.93701,0.93725,0.93701,0.93716,5884535.0
2006-08-18 03:29:00,0.9373,0.9373,0.93703,0.93709,2541095.0
2006-08-18 03:30:00,0.93695,0.93695,0.93633,0.93694,1597039.0
2006-08-18 03:31:00,0.93692,0.93694,0.93683,0.93694,1194561.0
2006-08-18 03:33:00,0.93687,0.93691,0.93684,0.93684,13837357.0
2006-08-18 03:34:00,0.93683,0.93693,0.93683,0.93686,18644573.0
2006-08-18 03:35:00,0.93692,0.93696,0.93683,0.93687,4153058.0
2006-08-18 03:37:00,0.93694,0.93707,0.93686,0.93707,16055855.0
2006-08-18 03:38:00,0.93709,0.93731,0.93709,0.93731,4717838.0
2006-08-18 03:39:00,0.9373,0.93733,0.93629,0.93629,13348929.0
2006-08-18 03:40:00,0.93709,0.93731,0.93709,0.93715,815232.0
2006-08-18 03:41:00,0.93725,0.93732,0.93719,0.93728,4153770.0
2006-08-18 03:42:00,0.93739,0.93748,0.93736,0.93748,19104538.0
2006-08-18 03:43:00,0.93748,0.9375,0.93747,0.93747,1968080.0
2006-08-18 03:44:00,0.93754,0.93761,0.93751,0.93756,9357409.0
2006-08-18 03:45:00,0.93755,0.93758,0.93742,0.93755,8591632.0
2006-08-18 03:46:00,0.93755,0.93756,0.93743,0.93755,7916118.0
2006-08-18 03:49:00,0.93753,0.93769,0.93753,0.93764,10171563.0
2006-08-18 03:50:00,0.93757,0.93778,0.93725,0.93774,28746281.0
2006-08-18 03:51:00,0.93768,0.93772,0.93749,0.93761,13223125.0
2006-08-18 03:52:00,0.93779,0.93819,0.93762,0.93819,5663428.0
2006-08-18 03:53:00,0.93806,0.93808,0.93803,0.93803,1451228.0
2006-08-18 03:54:00,0.93802,0.93802,0.93747,0.9375,10901155.0
2006-08-18 03:55:00,0.9375,0.93757,0.93745,0.93745,7764232.0
2006-08-18 03:56:00,0.93745,0.93745,0.93738,0.93738,1579534.0
2006-08-18 03:57:00,0.93734,0.93748,0.93726,0.93748,4641866.0
2006-08-18 03:58:00,0.93738,0.93798,0.93738,0.93798,15290583.0
2006-08-18 03:59:00,0.938,0.93801,0.938,0.93801,13107082.0
2006-08-18 04:01:00,0.93796,0.93796,0.93749,0.93749,4479787.0
2006-08-18 04:02:00,0.93756,0.93763,0.93744,0.93758,6151839.0
2006-08-18 04:03:00,0.93761,0.93761,0.93744,0.93744,4584383.0
2006-08-18 04:04:00,0.93753,0.93757,0.93742,0.93757,3423884.0
2006-08-18 04:05:00,0.93741,0.93759,0.93741,0.93759,20998857.0
2006-08-18 04:06:00,0.93756,0.93761,0.93708,0.93758,5850157.0
2006-08-18 04:07:00,0.93761,0.93761,0.93744,0.93745,4957731.0
2006-08-18 04:08:00,0.93744,0.93751,0.9374,0.93746,2180327.0
2006-08-18 04:09:00,0.93741,0.93753,0.93733,0.93753,9984446.0
2006-08-18 04:10:00,0.93756,0.93756,0.93739,0.93751,32047172.0
2006-08-18 04:12:00,0.93743,0.93802,0.93743,0.93801,5317596.0
2006-08-18 04:14:00,0.93799,0.93799,0.93785,0.93785,2680720.0
2006-08-18 04:15:00,0.93784,0.93787,0.9378,0.93782,20951609.0
2006-08-18 04:16:00,0.93789,0.93796,0.93789,0.93792,22743304.0
2006-08-18 04:17:00,0.93793,0.93793,0.93782,0.93793,3123299.0
2006-08-18 04:18:00,0.93781,0.93803,0.93781,0.93803,5768603.0
2006-08-18 04:22:00,0.93797,0.93807,0.93797,0.93806,7792783.0
2006-08-18 04:23:00,0.9379,0.93802,0.93757,0.93757,26100759.0
2006-08-18 04:24:00,0.93763,0.93764,0.93744,0.93759,26735526.0
2006-08-18 04:25:00,0.93735,0.93758,0.93735,0.93757,9763971.0
2006-08-18 04:26:00,0.93755,0.93809,0.93755,0.93809,19791561.0
2006-08-18 04:27:00,0.93788,0.93809,0.93788,0.93805,9112148.0
2006-08-18 04:28:00,0.93794,0.9381,0.93794,0.93799,15716381.0
2006-08-18 04:29:00,0.93798,0.93801,0.93747,0.93747,12039513.0
2006-08-18 04:30:00,0.93738,0.93759,0.93738,0.93759,9970176.0
2006-08-18 04:32:00,0.9377,0.93803,0.9377,0.93803,7897764.0
2006-08-18 04:33:00,0.93797,0.93801,0.93791,0.93791,448838.0
2006-08-18 04:34:00,0.93777,0.93777,0.93699,0.93736,4840677.0
2006-08-18 04:35:00,0.93744,0.93747,0.93694,0.93741,12175920.0
2006-08-18 04:36:00,0.93747,0.93763,0.93738,0.93758,3199801.0
2006-08-18 04:38:00,0.93761,0.93776,0.93761,0.93774,3595414.0
2006-08-18 04:39:00,0.93778,0.9378,0.93765,0.93765,19389219.0
2006-08-18 04:40:00,0.93765,0.93775,0.93765,0.93775,6832742.0
2006-08-18 04:41:00,0.93769,0.93769,0.93763,0.93763,238994.0
2006-08-18 04:42:00,0.93759,0.93762,0.93759,0.93762,1788897.0
2006-08-18 04:43:00,0.9377,0.9378,0.93767,0.93767,7950089.0
2006-08-18 04:44:00,0.93769,0.93773,0.93769,0.93773,2850862.0
2006-08-18 04:45:00,0.93767,0.93767,0.93743,0.93743,15887030.0
2006-08-18 04:47:00,0.93694,0.93752,0.93694,0.93752,973444.0
2006-08-18 04:48:00,0.93741,0.93757,0.93741,0.93747,1257969.0
2006-08-18 04:49:00,0.93741,0.93799,0.93741,0.93797,5628265.0
2006-08-18 04:50:00,0.93792,0.93792,0.93766,0.93766,2513765.0
2006-08-18 04:51:00,0.93763,0.93767,0.93758,0.93767,3259537.0
2006-08-18 04:54:00,0.93754,0.93756,0.93747,0.93747,30745394.0
2006-08-18 04:55:00,0.93743,0.93743,0.93727,0.93727,6749276.0
2006-08-18 04:56:00,0.93728,0.93746,0.93728,0.93745,13846585.0
2006-08-18 04:57:00,0.93746,0.93746,0.93732,0.93734,7608557.0
2006-08-18 04:59:00,0.93734,0.93798,0.93734,0.93785,5678628.0
2006-08-18 05:00:00,0.93772,0.93772,0.93754,0.9376,402046.0
2006-08-18 05:01:00,0.93765,0.93765,0.9376,0.93762,2729032.0
2006-08-18 05:02:00,0.93771,0.93771,0.93752,0.93752,802178.0
2006-08-18 05:03:00,0.93762,0.93762,0.93735,0.93753,28917920.0
2006-08-18 05:04:00,0.9375,0.93763,0.93748,0.93763,634426.0
2006-08-18 05:05:00,0.9376,0.93771,0.9376,0.93771,2596041.0
2006-08-18 05:06:00,0.93772,0.93774,0.93768,0.93774,10619546.0
2006-08-18 05:07:00,0.93772,0.93772,0.93759,0.93759,86275.0
2006-08-18 05:08:00,0.93766,0.93766,0.93756,0.93756,27997689.0
2006-08-18 05:09:00,0.93761,0.93765,0.93749,0.93765,22235401.0
2006-08-18 05:10:00,0.93765,0.93767,0.93758,0.93763,9324284.0
2006-08-18 05:11:00,0.93753,0.93753,0.93741,0.93742,12860856.0
2006-08-18 05:13:00,0.93733,0.9374,0.93725,0.93731,9490367.0
2006-08-18 05:14:00,0.93732,0.93736,0.9373,0.93736,1413188.0
2006-08-18 05:16:00,0.93727,0.93731,0.93716,0.93716,9495623.0
2006-08-18 05:17:00,0.93728,0.93743,0.93719,0.93719,5897648.0
2006-08-18 05:18:00,0.93733,0.93733,0.93727,0.93727,2467444.0
2006-08-18 05:19:00,0.93724,0.93731,0.93724,0.93731,11065488.0
2006-08-18 05:21:00,0.9373,0.93753,0.9373,0.93753,8925286.0
2006-08-18 05:22:00,0.93763,0.93794,0.93761,0.93794,5705637.0
2006-08-18 05:23:00,0.93807,0.93807,0.93706,0.93777,7443936.0
2006-08-18 05:25:00,0.93776,0.93776,0.93762,0.93762,21425188.0
2006-08-18 05:26:00,0.93771,0.93772,0.93769,0.93769,12648504.0
2006-08-18 05:27:00,0.93768,0.93789,0.93768,0.93785,6362303.0
2006-08-18 05:28:00,0.93814,0.93831,0.93813,0.93813,4017113.0
2006-08-18 05:29:00,0.93797,0.93801,0.93783,0.93792,6597651.0
2006-08-18 05:30:00,0.93797,0.938,0.93744,0.9378,2495469.0
2006-08-18 05:31:00,0.9379,0.93798,0.9379,0.93795,2285225.0
2006-08-18 05:32:00,0.93797,0.93797,0.93739,0.93792,7136470.0
2006-08-18 05:33:00,0.93805,0.93805,0.93799,0.93799,7690123.0
2006-08-18 05:34:00,0.93806,0.93807,0.93793,0.93793,3764467.0
2006-08-18 05:35:00,0.93777,0.93793,0.93777,0.93793,9766201.0
2006-08-18 05:38:00,0.93789,0.93794,0.93789,0.93794,3111706.0
2006-08-18 05:39:00,0.93794,0.93794,0.93779,0.9378,2764005.0
2006-08-18 05:40:00,0.93777,0.93777,0.93714,0.93759,1207525.0
2006-08-18 05:41:00,0.93771,0.93771,0.93769,0.9377,4110348.0
2006-08-18 05:43:00,0.93758,0.93771,0.93743,0.93771,6368876.0
2006-08-18 05:44:00,0.93779,0.93783,0.93772,0.93773,8734449.0
2006-08-18 05:45:00,0.93774,0.93774,0.93749,0.93765,15460870.0
2006-08-18 05:47:00,0.93776,0.93778,0.93774,0.93774,2675253.0
2006-08-18 05:51:00,0.93773,0.93773,0.93764,0.93764,114616.0
2006-08-18 05:52:00,0.93758,0.93764,0.93757,0.93764,1456929.0
2006-08-18 05:53:00,0.93748,0.93807,0.93748,0.9379,8893787.0
2006-08-18 05:54:00,0.93793,0.93793,0.93744,0.93744,4731522.0
2006-08-18 05:55:00,0.93746,0.93746,0.93723,0.93727,15648055.0
2006-08-18 05:56:00,0.93744,0.93744,0.93725,0.9373,26116716.0
2006-08-18 05:57:00,0.93732,0.93732,0.9373,0.9373,2373880.0
2006-08-18 05:58:00,0.93723,0.93772,0.93671,0.93772,31549731.0
2006-08-18 05:59:00,0.93768,0.93768,0.93718,0.93721,5482575.0
2006-08-18 06:00:00,0.93727,0.93727,0.93721,0.93721,3424124.0
2006-08-18 06:01:00,0.93707,0.93782,0.93707,0.93782,5185745.0
2006-08-18 06:05:00,0.93781,0.93781,0.93771,0.93771,13698519.0
2006-08-18 06:06:00,0.93771,0.93771,0.93722,0.93722,15198658.0
2006-08-18 06:07:00,0.93713,0.93728,0.93713,0.93724,30706489.0
2006-08-18 06:08:00,0.9372,0.9374,0.9372,0.9374,7979474.0
2006-08-18 06:09:00,0.93743,0.93749,0.93743,0.93749,837426.0
2006-08-18 06:10:00,0.93778,0.93793,0.93765,0.93793,491774.0
2006-08-18 06:11:00,0.93791,0.93795,0.9378,0.93792,18447561.0
2006-08-18 06:12:00,0.93786,0.93786,0.93761,0.93761,3909335.0
2006-08-18 06:15:00,0.93749,0.93749,0.93729,0.93737,13674690.0
2006-08-18 06:16:00,0.93723,0.93741,0.93723,0.93741,532590.0
2006-08-18 06:17:00,0.93733,0.93741,0.93733,0.93739,7140121.0
2006-08-18 06:18:00,0.93745,0.9375,0.93732,0.9375,3532351.0
2006-08-18 06:19:00,0.93653,0.93745,0.93653,0.93723,25855063.0
2006-08-18 06:20:00,0.93726,0.93731,0.93726,0.93731,402097.0
2006-08-18 06:22:00,0.93733,0.9374,0.9372,0.9374,10600561.0
2006-08-18 06:23:00,0.93742,0.93757,0.9374,0.93757,8665336.0
2006-08-18 06:24:00,0.93755,0.93759,0.93755,0.93759,839817.0
2006-08-18 06:25:00,0.93755,0.93758,0.93744,0.93745,2285644.0
2006-08-18 06:26:00,0.93751,0.93765,0.93751,0.93765,1536636.0
2006-08-18 06:27:00,0.93771,0.93783,0.93771,0.93774,2591542.0
2006-08-18 06:28:00,0.93771,0.93771,0.93745,0.93748,3242247.0
2006-08-18 06:29:00,0.93732,0.93793,0.93732,0.93793,6033437.0
2006-08-18 06:30:00,0.93795,0.93795,0.93739,0.93739,6052172.0
2006-08-18 06:31:00,0.93735,0.93735,0.9373,0.93731,512749.0
2006-08-18 06:32:00,0.93713,0.9374,0.93638,0.93735,5876848.0
2006-08-18 06:33:00,0.93739,0.93747,0.93735,0.93747,4105708.0
2006-08-18 06:34:00,0.93744,0.93793,0.93741,0.93793,8279345.0
2006-08-18 06:35:00,0.93784,0.93784,0.93754,0.93756,1419215.0
2006-08-18 06:37:00,0.93756,0.93756,0.93741,0.93752,6685323.0
2006-08-18 06:38:00,0.93717,0.93726,0.93717,0.93726,714800.0
2006-08-18 06:39:00,0.93717,0.93718,0.93706,0.93709,3272922.0
2006-08-18 06:40:00,0.93705,0.93722,0.937,0.93722,11519625.0
2006-08-18 06:41:00,0.93724,0.93731,0.93716,0.93731,17264042.0
2006-08-18 06:42:00,0.9372,0.93728,0.9372,0.93728,3134695.0
2006-08-18 06:43:00,0.93748,0.93784,0.93748,0.93784,1456005.0
2006-08-18 06:44:00,0.93784,0.93784,0.93745,0.93746,3862677.0
2006-08-18 06:45:00,0.93745,0.93757,0.93744,0.93747,3497182.0
2006-08-18 06:46:00,0.93748,0.93748,0.93687,0.93687,5267674.0
2006-08-18 06:47:00,0.93743,0.93748,0.93743,0.93748,4625493.0
2006-08-18 06:48:00,0.93704,0.93767,0.93704,0.93751,1647907.0
2006-08-18 06:49:00,0.93748,0.93748,0.93744,0.93748,25187320.0
2006-08-18 06:51:00,0.9375,0.93753,0.9374,0.93752,4235346.0
2006-08-18 06:52:00,0.93741,0.93752,0.9373,0.93747,2430838.0
2006-08-18 06:53:00,0.93744,0.93744,0.93729,0.93729,15310875.0
2006-08-18 06:55:00,0.93742,0.93746,0.93729,0.9373,8627417.0
2006-08-18 06:56:00,0.93731,0.93731,0.93635,0.93726,4433009.0
2006-08-18 06:57:00,0.9372,0.93726,0.93713,0.93724,20059748.0
2006-08-18 06:58:00,0.9372,0.93727,0.93703,0.93721,24597523.0
2006-08-18 06:59:00,0.93739,0.9377,0.93739,0.93768,3146634.0
2006-08-18 07:00:00,0.93766,0.93766,0.93721,0.93723,33597120.0
2006-08-18 07:01:00,0.93718,0.93721,0.93709,0.93721,4344247.0
2006-08-18 07:03:00,0.93721,0.93721,0.93712,0.93721,15778586.0
2006-08-18 07:04:00,0.93709,0.93761,0.93709,0.93758,7242656.0
2006-08-18 07:06:00,0.93756,0.93756,0.93706,0.93706,25796768.0
2006-08-18 07:07:00,0.93705,0.93713,0.93617,0.93713,40731511.0
2006-08-18 07:08:00,0.93714,0.93718,0.93707,0.93718,5346967.0
2006-08-18 07:09:00,0.93729,0.93729,0.93717,0.93722,2400754.0
2006-08-18 07:10:00,0.93722,0.93727,0.9371,0.93727,1260906.0
2006-08-18 07:11:00,0.93742,0.93758,0.93742,0.93758,487293.0
2006-08-18 07:12:00,0.93763,0.93763,0.93685,0.93759,11947492.0
2006-08-18 07:13:00,0.93743,0.93756,0.93689,0.93689,8906011.0
2006-08-18 07:15:00,0.93698,0.93717,0.93698,0.93717,2866456.0
2006-08-18 07:18:00,0.93711,0.93711,0.93702,0.9371,1837394.0
2006-08-18 07:19:00,0.93697,0.93703,0.93682,0.93703,9420717.0
2006-08-18 07:20:00,0.93699,0.93699,0.93684,0.93695,20804140.0
2006-08-18 07:21:00,0.93696,0.93704,0.93693,0.93697,2683765.0
2006-08-18 07:22:00,0.93684,0.93693,0.93676,0.93688,4606964.0
2006-08-18 07:23:00,0.93704,0.93724,0.93704,0.93719,11502570.0
2006-08-18 07:24:00,0.93725,0.93725,0.93713,0.93713,251906.0
2006-08-18 07:25:00,0.9366,0.93708,0.93655,0.93655,2416736.0
2006-08-18 07:26:00,0.93641,0.93656,0.93641,0.93656,9730671.0
2006-08-18 07:27:00,0.93664,0.93709,0.93664,0.93692,14413372.0
2006-08-18 07:28:00,0.93692,0.93692,0.93677,0.93682,35899823.0
2006-08-18 07:29:00,0.93671,0.93671,0.93665,0.93666,1608133.0
2006-08-18 07:30:00,0.93659,0.93661,0.93648,0.9365,4050209.0
2006-08-18 07:31:00,0.9365,0.93663,0.9365,0.93663,14772263.0
2006-08-18 07:32:00,0.93669,0.93696,0.93669,0.93692,11561278.0
2006-08-18 07:33:00,0.93705,0.9371,0.93702,0.93705,24495196.0
2006-08-18 07:34:00,0.93702,0.93702,0.93667,0.93667,1822759.0
2006-08-18 07:37:00,0.93651,0.93658,0.93651,0.93655,3080751.0
2006-08-18 07:38:00,0.93658,0.93665,0.93654,0.93656,18033636.0
2006-08-18 07:39:00,0.93659,0.93659,0.93639,0.93641,17199758.0
2006-08-18 07:40:00,0.93639,0.93691,0.93565,0.93691,24047596.0
2006-08-18 07:42:00,0.937,0.937,0.93687,0.93687,1576899.0
2006-08-18 07:43:00,0.93671,0.93671,0.9364,0.9364,14065743.0
2006-08-18 07:44:00,0.93648,0.93652,0.93641,0.93641,18235617.0
2006-08-18 07:45:00,0.9365,0.93666,0.93648,0.93666,29360299.0
2006-08-18 07:46:00,0.93665,0.93676,0.93664,0.93666,15555392.0
2006-08-18 07:47:00,0.93668,0.93671,0.93654,0.93671,5474596.0
2006-08-18 07:48:00,0.93661,0.93711,0.93637,0.93711,7063530.0
2006-08-18 07:49:00,0.93696,0.93696,0.93651,0.93651,14159524.0
2006-08-18 07:50:00,0.93655,0.93665,0.93653,0.93656,8749565.0
2006-08-18 07:53:00,0.93664,0.93691,0.93664,0.93691,3393477.0
2006-08-18 07:54:00,0.93686,0.93686,0.93678,0.93678,547854.0
2006-08-18 07:55:00,0.93667,0.93684,0.93665,0.93684,1842737.0
2006-08-18 07:56:00,0.93679,0.93679,0.93658,0.93659,6728986.0
2006-08-18 07:57:00,0.93666,0.93667,0.93649,0.93658,5218658.0
2006-08-18 07:58:00,0.93652,0.93697,0.93652,0.93697,16070687.0
2006-08-18 07:59:00,0.93688,0.93688,0.93653,0.93679,23654097.0
2006-08-18 08:00:00,0.93682,0.93732,0.93678,0.9372,25002942.0
2006-08-18 08:01:00,0.93717,0.93721,0.93713,0.93713,15858105.0
2006-08-18 08:02:00,0.93701,0.93705,0.93665,0.93665,7878041.0
2006-08-18 08:03:00,0.93669,0.93677,0.93661,0.93677,4150082.0
2006-08-18 08:04:00,0.93676,0.93716,0.93676,0.93716,10175133.0
2006-08-18 08:05:00,0.93712,0.93712,0.93661,0.93661,2762483.0
2006-08-18 08:06:00,0.93674,0.93708,0.93674,0.93695,16150959.0
2006-08-18 08:07:00,0.93705,0.93718,0.93705,0.93718,11635565.0
2006-08-18 08:08:00,0.9372,0.9372,0.937,0.937,16939146.0
2006-08-18 08:09:00,0.93705,0.93705,0.93656,0.93656,21964962.0
2006-08-18 08:10:00,0.93665,0.93673,0.93665,0.93673,1870119.0
2006-08-18 08:11:00,0.93673,0.93677,0.93661,0.93677,3366464.0
2006-08-18 08:12:00,0.93669,0.93669,0.93656,0.93665,12666473.0
2006-08-18 08:13:00,0.93675,0.93684,0.93668,0.93684,12061599.0
2006-08-18 08:14:00,0.93679,0.93702,0.93643,0.93678,21844956.0
2006-08-18 08:15:00,0.93693,0.937,0.93693,0.937,9099022.0
2006-08-18 08:16:00,0.93712,0.93721,0.93707,0.93707,14208083.0
2006-08-18 08:17:00,0.93694,0.93694,0.93641,0.93641,1507261.0
2006-08-18 08:18:00,0.93696,0.93708,0.93695,0.93708,14159447.0
2006-08-18 08:19:00,0.93691,0.93691,0.93681,0.93681,348383.0
2006-08-18 08:20:00,0.93682,0.93684,0.93668,0.93682,2584063.0
2006-08-18 08:21:00,0.93689,0.9369,0.93685,0.93685,544583.0
2006-08-18 08:22:00,0.93688,0.93697,0.93681,0.93697,9245463.0
2006-08-18 08:24:00,0.93694,0.93696,0.93667,0.93694,11793753.0
2006-08-18 08:25:00,0.93694,0.93696,0.93691,0.93696,418529.0
2006-08-18 08:26:00,0.93695,0.93701,0.93688,0.93688,11158814.0
2006-08-18 08:27:00,0.93696,0.93702,0.93686,0.93702,5826180.0
2006-08-18 08:28:00,0.93704,0.93715,0.937,0.93715,5821977.0
2006-08-18 08:29:00,0.9371,0.9371,0.93692,0.93692,458413.0
2006-08-18 08:30:00,0.93681,0.9369,0.93679,0.93679,2738490.0
2006-08-18 08:31:00,0.93678,0.93681,0.93678,0.93681,1732008.0
2006-08-18 08:32:00,0.93683,0.937,0.93674,0.937,23295628.0
2006-08-18 08:33:00,0.93707,0.93714,0.93688,0.93692,12348488.0
2006-08-18 08:34:00,0.93712,0.93712,0.937,0.937,4744951.0
2006-08-18 08:35:00,0.93691,0.93695,0.93672,0.93672,12849232.0
2006-08-18 08:36:00,0.93677,0.93702,0.93674,0.93698,22484861.0
2006-08-18 08:37:00,0.93694,0.93702,0.93687,0.93692,14080740.0
2006-08-18 08:38:00,0.9369,0.93699,0.93682,0.93694,9062882.0
2006-08-18 08:39:00,0.93696,0.93707,0.93685,0.93689,34070073.0
2006-08-18 08:40:00,0.93687,0.93707,0.93687,0.93707,12383804.0
2006-08-18 08:41:00,0.93705,0.93706,0.93702,0.93704,19300236.0
2006-08-18 08:42:00,0.93698,0.93703,0.93676,0.93703,12391528.0
2006-08-18 08:43:00,0.93697,0.93713,0.93697,0.93707,10735386.0
2006-08-18 08:44:00,0.93706,0.93706,0.93695,0.93696,4363666.0
2006-08-18 08:45:00,0.93685,0.93695,0.93679,0.93695,7513563.0
2006-08-18 08:46:00,0.93701,0.93706,0.93701,0.93701,1458232.0
2006-08-18 08:47:00,0.93704,0.93704,0.93685,0.937,5507531.0
2006-08-18 08:48:00,0.93702,0.93732,0.93702,0.93732,16976499.0
2006-08-18 08:49:00,0.93721,0.93721,0.93711,0.93711,2856891.0
2006-08-18 08:50:00,0.93722,0.93731,0.93714,0.93725,21370051.0
2006-08-18 08:51:00,0.93733,0.93733,0.93721,0.9373,3863146.0
2006-08-18 08:52:00,0.93733,0.9374,0.93733,0.9374,23330454.0
2006-08-18 08:53:00,0.93739,0.93743,0.93719,0.93728,18734372.0
2006-08-18 08:54:00,0.93725,0.93742,0.93715,0.93742,34823647.0
2006-08-18 08:55:00,0.93741,0.93748,0.93717,0.93727,7838676.0
2006-08-18 08:56:00,0.93733,0.93735,0.93689,0.93689,1549250.0
2006-08-18 08:57:00,0.9374,0.9374,0.93629,0.93725,5403503.0
2006-08-18 08:58:00,0.9372,0.93725,0.93705,0.93705,20560862.0
2006-08-18 08:59:00,0.93699,0.93702,0.93693,0.93702,14010589.0
2006-08-18 09:00:00,0.93691,0.93696,0.93638,0.93638,26688976.0
2006-08-18 09:01:00,0.93643,0.93643,0.93633,0.93633,11958321.0
2006-08-18 09:02:00,0.93646,0.9365,0.93642,0.93642,3788394.0
2006-08-18 09:03:00,0.93646,0.93649,0.93636,0.93636,8892680.0
2006-08-18 09:04:00,0.93588,0.93649,0.93588,0.93649,4770634.0
2006-08-18 09:05:00,0.93652,0.93652,0.93639,0.93639,2985976.0
2006-08-18 09:06:00,0.93636,0.93636,0.93616,0.93636,9588000.0
2006-08-18 09:07:00,0.93635,0.93635,0.93626,0.93626,1417378.0
2006-08-18 09:08:00,0.93621,0.93632,0.9361,0.93626,3015411.0
2006-08-18 09:09:00,0.93618,0.93618,0.93594,0.93594,2375671.0
2006-08-18 09:10:00,0.93579,0.93579,0.93544,0.93573,14341199.0
2006-08-18 09:11:00,0.93566,0.93574,0.93549,0.93549,2759743.0
2006-08-18 09:12:00,0.93569,0.93574,0.9354,0.93544,2005597.0
2006-08-18 09:13:00,0.93541,0.93541,0.93532,0.9354,4460524.0
2006-08-18 09:14:00,0.93533,0.93543,0.93533,0.93543,7190015.0
2006-08-18 09:15:00,0.9354,0.93555,0.9354,0.93555,447159.0
2006-08-18 09:16:00,0.93552,0.93566,0.93552,0.9356,7692190.0
2006-08-18 09:17:00,0.93551,0.93555,0.93551,0.93555,2517103.0
2006-08-18 09:18:00,0.93534,0.9354,0.93528,0.93535,4779779.0
2006-08-18 09:19:00,0.93539,0.93591,0.93539,0.93579,30950165.0
2006-08-18 09:20:00,0.93584,0.93584,0.93523,0.93523,14488169.0
2006-08-18 09:21:00,0.93531,0.93535,0.93518,0.93535,14320507.0
2006-08-18 09:22:00,0.93533,0.93547,0.93533,0.93547,19482184.0
2006-08-18 09:23:00,0.93552,0.93559,0.93548,0.93548,7544497.0
2006-08-18 09:24:00,0.93547,0.93555,0.93517,0.93517,4667030.0
2006-08-18 09:25:00,0.93501,0.93501,0.9342,0.9342,1070371.0
2006-08-18 09:26:00,0.93474,0.93477,0.93465,0.93465,24151413.0
2006-08-18 09:27:00,0.9347,0.93472,0.93464,0.93472,367261.0
2006-08-18 09:28:00,0.93472,0.93483,0.93461,0.93483,17287318.0
2006-08-18 09:29:00,0.93488,0.93502,0.93487,0.93499,25262588.0
2006-08-18 09:30:00,0.93499,0.93516,0.93496,0.93516,13320780.0
2006-08-18 09:31:00,0.935,0.9352,0.935,0.93517,10484548.0
2006-08-18 09:32:00,0.93519,0.93533,0.9351,0.93533,13228260.0
2006-08-18 09:33:00,0.93528,0.93532,0.93496,0.93496,12586768.0
2006-08-18 09:34:00,0.93505,0.93512,0.9349,0.93512,3385351.0
2006-08-18 09:35:00,0.93511,0.93511,0.93485,0.93505,4006790.0
2006-08-18 09:36:00,0.93503,0.93503,0.93499,0.93499,1841757.0
2006-08-18 09:37:00,0.93499,0.93511,0.93493,0.93504,15885400.0
2006-08-18 09:38:00,0.93514,0.93514,0.93499,0.93511,3488448.0
2006-08-18 09:39:00,0.93502,0.93507,0.93494,0.93507,4327733.0
2006-08-18 09:40:00,0.93506,0.93509,0.93449,0.93509,892344.0
2006-08-18 09:41:00,0.93525,0.93543,0.93525,0.93543,324462.0
2006-08-18 09:42:00,0.9355,0.93558,0.93543,0.93551,6056275.0
2006-08-18 09:43:00,0.93546,0.9355,0.93526,0.93537,16587254.0
2006-08-18 09:44:00,0.93538,0.93538,0.93524,0.93538,7183861.0
2006-08-18 09:45:00,0.93543,0.93562,0.93541,0.93562,801328.0
2006-08-18 09:46:00,0.93565,0.93576,0.93543,0.93567,6057777.0
2006-08-18 09:47:00,0.93569,0.93579,0.93554,0.93554,7778960.0
2006-08-18 09:48:00,0.93545,0.93546,0.9352,0.9352,7183888.0
2006-08-18 09:49:00,0.93529,0.93529,0.93512,0.93512,11830328.0
2006-08-18 09:50:00,0.93506,0.93511,0.935,0.93511,12887635.0
2006-08-18 09:51:00,0.93508,0.93528,0.93507,0.93517,6064993.0
2006-08-18 09:52:00,0.93517,0.93523,0.93465,0.93494,4640426.0
2006-08-18 09:53:00,0.93477,0.93484,0.93459,0.93466,6968250.0
2006-08-18 09:54:00,0.93451,0.93464,0.9345,0.93464,2603141.0
2006-08-18 09:55:00,0.9347,0.93477,0.93465,0.93469,16843475.0
2006-08-18 09:56:00,0.93459,0.93481,0.93399,0.93481,18471597.0
2006-08-18 09:57:00,0.93484,0.93495,0.93469,0.93469,14628359.0
2006-08-18 09:58:00,0.93483,0.93483,0.93461,0.93461,52771570.0
2006-08-18 09:59:00,0.93471,0.93471,0.93437,0.93437,12823046.0
2006-08-18 10:00:00,0.9345,0.93485,0.93437,0.93485,8290977.0
2006-08-18 10:01:00,0.93479,0.93501,0.93479,0.93501,943078.0
2006-08-18 10:02:00,0.93493,0.93506,0.93493,0.93504,9446382.0
2006-08-18 10:03:00,0.93505,0.93512,0.93505,0.9351,2029130.0
2006-08-18 10:04:00,0.93505,0.93515,0.93502,0.93508,9582464.0
2006-08-18 10:05:00,0.93522,0.93526,0.93513,0.93526,14652173.0
2006-08-18 10:06:00,0.93526,0.93533,0.93518,0.93519,4146762.0
2006-08-18 10:07:00,0.93532,0.93534,0.93528,0.93528,20183267.0
2006-08-18 10:08:00,0.93525,0.93525,0.93517,0.93517,1325178.0
2006-08-18 10:09:00,0.93522,0.93536,0.93518,0.93536,6246514.0
2006-08-18 10:10:00,0.93537,0.93537,0.93536,0.93536,179235.0
2006-08-18 10:11:00,0.93545,0.93552,0.93545,0.93547,2487353.0
2006-08-18 10:12:00,0.93553,0.93557,0.93546,0.93557,4975201.0
2006-08-18 10:13:00,0.93554,0.9356,0.93552,0.9356,13174554.0
2006-08-18 10:14:00,0.93555,0.93557,0.93505,0.93545,10064186.0
2006-08-18 10:15:00,0.93539,0.93549,0.93533,0.9354,2671502.0
2006-08-18 10:16:00,0.93541,0.93548,0.93534,0.93534,6490925.0
2006-08-18 10:17:00,0.93518,0.93537,0.93518,0.93537,15454655.0
2006-08-18 10:18:00,0.93529,0.93529,0.9351,0.9351,14522209.0
2006-08-18 10:19:00,0.93509,0.9352,0.93491,0.9352,20998850.0
2006-08-18 10:20:00,0.93513,0.93518,0.93504,0.93504,2403907.0
2006-08-18 10:21:00,0.93514,0.93514,0.93497,0.93508,31047938.0
2006-08-18 10:22:00,0.93509,0.93516,0.93506,0.93514,12545344.0
2006-08-18 10:23:00,0.93513,0.93525,0.93513,0.93514,369469.0
2006-08-18 10:24:00,0.93528,0.93533,0.93476,0.93533,2770285.0
2006-08-18 10:25:00,0.93544,0.93559,0.93544,0.93559,8074783.0
2006-08-18 10:26:00,0.93535,0.9354,0.93535,0.9354,8775797.0
2006-08-18 10:27:00,0.93545,0.93563,0.93533,0.93563,4946668.0
2006-08-18 10:28:00,0.93573,0.93588,0.93569,0.93584,9655918.0
2006-08-18 10:29:00,0.93574,0.93574,0.9355,0.93573,2123834.0
2006-08-18 10:30:00,0.93574,0.93597,0.93574,0.93597,2379296.0
2006-08-18 10:31:00,0.93596,0.93596,0.93595,0.93595,514835.0
2006-08-18 10:32:00,0.93588,0.93588,0.93568,0.93569,15040512.0
2006-08-18 10:33:00,0.93559,0.9356,0.93544,0.93544,9444240.0
2006-08-18 10:34:00,0.93528,0.93528,0.935,0.93503,4772648.0
2006-08-18 10:35:00,0.93517,0.93517,0.93517,0.93517,1723673.0
2006-08-18 10:36:00,0.93534,0.93543,0.93517,0.9354,15508133.0
2006-08-18 10:37:00,0.93532,0.93547,0.93522,0.93527,2628664.0
2006-08-18 10:38:00,0.93539,0.93551,0.93539,0.93551,4109698.0
2006-08-18 10:39:00,0.9355,0.9355,0.93532,0.93532,850588.0
2006-08-18 10:40:00,0.93524,0.93531,0.93524,0.93526,16972734.0
2006-08-18 10:41:00,0.93529,0.93546,0.93529,0.93542,18584747.0
2006-08-18 10:42:00,0.93555,0.93566,0.93541,0.9355,24426911.0
2006-08-18 10:43:00,0.93559,0.93614,0.93545,0.93614,14088904.0
2006-08-18 10:44:00,0.93597,0.93603,0.93567,0.93567,13364511.0
2006-08-18 10:45:00,0.93554,0.93558,0.93544,0.93548,5877468.0
2006-08-18 10:46:00,0.93549,0.93561,0.93549,0.93558,9329894.0
2006-08-18 10:48:00,0.93556,0.93562,0.93551,0.93557,8474532.0
2006-08-18 10:49:00,0.93554,0.93571,0.93549,0.93566,8266096.0
2006-08-18 10:50:00,0.93564,0.93574,0.93554,0.93574,17287327.0
2006-08-18 10:51:00,0.93571,0.93597,0.93537,0.93537,13984334.0
2006-08-18 10:52:00,0.93577,0.93578,0.93573,0.93575,7874155.0
2006-08-18 10:53:00,0.93574,0.93584,0.93574,0.93584,6080341.0
2006-08-18 10:54:00,0.93595,0.93632,0.93595,0.9363,11183823.0
2006-08-18 10:55:00,0.93619,0.93619,0.93596,0.93597,18202009.0
2006-08-18 10:56:00,0.93603,0.93606,0.93602,0.93602,6564105.0
2006-08-18 10:57:00,0.93601,0.93601,0.93584,0.93584,9151209.0
2006-08-18 10:58:00,0.93587,0.93595,0.93561,0.93595,5180895.0
2006-08-18 10:59:00,0.93594,0.936,0.93584,0.93591,4259851.0
2006-08-18 11:00:00,0.93607,0.93617,0.93559,0.93591,9775675.0
2006-08-18 11:01:00,0.93604,0.93612,0.93515,0.93612,4186142.0
2006-08-18 11:02:00,0.93612,0.93617,0.93604,0.93604,13888764.0
2006-08-18 11:04:00,0.93606,0.93615,0.93605,0.93605,5558159.0
2006-08-18 11:05:00,0.93604,0.93626,0.93604,0.93626,4464162.0
2006-08-18 11:06:00,0.93625,0.93625,0.93603,0.93616,15700745.0
2006-08-18 11:07:00,0.93616,0.93622,0.93605,0.93622,5421981.0
2006-08-18 11:08:00,0.93614,0.93619,0.93614,0.93619,10783151.0
2006-08-18 11:09:00,0.93619,0.93619,0.93608,0.93609,1978304.0
2006-08-18 11:10:00,0.93622,0.93641,0.93622,0.93641,6581562.0
2006-08-18 11:11:00,0.93637,0.93643,0.93614,0.93643,9151886.0
2006-08-18 11:12:00,0.93646,0.93649,0.93639,0.93645,7449856.0
2006-08-18 11:13:00,0.93646,0.93658,0.9364,0.93658,8079228.0
2006-08-18 11:15:00,0.93662,0.93667,0.93655,0.93655,11700898.0
2006-08-18 11:16:00,0.93659,0.93659,0.93643,0.93643,1012440.0
2006-08-18 11:17:00,0.93634,0.93634,0.93608,0.93613,10456409.0
2006-08-18 11:18:00,0.93621,0.93631,0.93571,0.93629,5306884.0
2006-08-18 11:19:00,0.93629,0.93629,0.93608,0.93608,3178591.0
2006-08-18 11:20:00,0.93609,0.93609,0.93579,0.93599,6080457.0
2006-08-18 11:21:00,0.93584,0.93584,0.93539,0.93566,15786846.0
2006-08-18 11:22:00,0.93568,0.93621,0.93568,0.93621,4890543.0
2006-08-18 11:23:00,0.9362,0.93636,0.9362,0.9362,7378220.0
2006-08-18 11:24:00,0.93625,0.93625,0.93614,0.93622,3727617.0
2006-08-18 11:25:00,0.93606,0.93629,0.93606,0.93629,11667271.0
2006-08-18 11:26:00,0.93614,0.93641,0.93555,0.93641,4293172.0
2006-08-18 11:27:00,0.93647,0.93657,0.9358,0.9365,12986686.0
2006-08-18 11:28:00,0.93635,0.9365,0.93634,0.93648,6810246.0
2006-08-18 11:29:00,0.93657,0.93663,0.93596,0.93663,2688313.0
2006-08-18 11:30:00,0.93673,0.93681,0.93603,0.93681,9292323.0
2006-08-18 11:31:00,0.93695,0.93724,0.93695,0.93716,18623678.0
2006-08-18 11:32:00,0.93724,0.93724,0.93672,0.93711,5337753.0
2006-08-18 11:33:00,0.93717,0.93727,0.93675,0.9371,18674547.0
2006-08-18 11:34:00,0.93703,0.9375,0.93703,0.9375,4450655.0
2006-08-18 11:35:00,0.93744,0.93744,0.93732,0.93737,18348651.0
2006-08-18 11:36:00,0.93739,0.93739,0.93731,0.93732,14839199.0
2006-08-18 11:37:00,0.93747,0.93749,0.93737,0.93745,1140800.0
2006-08-18 11:38:00,0.93747,0.93749,0.93729,0.93747,1947570.0
2006-08-18 11:39:00,0.93744,0.93744,0.9372,0.93723,2833210.0
2006-08-18 11:40:00,0.93727,0.93731,0.9372,0.9372,11624028.0
2006-08-18 11:41:00,0.93727,0.93736,0.9371,0.93736,11886950.0
2006-08-18 11:42:00,0.93742,0.93772,0.93742,0.93764,8134730.0
2006-08-18 11:43:00,0.93767,0.93786,0.93767,0.93786,4864018.0
2006-08-18 11:44:00,0.93783,0.93783,0.93722,0.93775,20575515.0
2006-08-18 11:45:00,0.9378,0.93783,0.93776,0.93776,16778644.0
2006-08-18 11:46:00,0.93785,0.93785,0.93752,0.93776,3960436.0
2006-08-18 11:47:00,0.93777,0.93777,0.93742,0.93758,6233962.0
2006-08-18 11:48:00,0.93766,0.93771,0.93745,0.93758,4201416.0
2006-08-18 11:49:00,0.93758,0.93758,0.93728,0.93756,6577717.0
2006-08-18 11:50:00,0.93756,0.93792,0.93754,0.93792,2107450.0
2006-08-18 11:51:00,0.93781,0.93781,0.93736,0.93736,10022176.0
2006-08-18 11:52:00,0.93744,0.93745,0.93728,0.93741,12234353.0
2006-08-18 11:53:00,0.93741,0.93741,0.93713,0.93718,10046435.0
2006-08-18 11:54:00,0.93724,0.93728,0.93667,0.93716,8568966.0
2006-08-18 11:55:00,0.93713,0.93725,0.93709,0.93712,8413528.0
2006-08-18 11:56:00,0.93722,0.93738,0.93722,0.93732,18611692.0
2006-08-18 11:57:00,0.93725,0.93725,0.93698,0.93711,12240192.0
2006-08-18 11:58:00,0.937,0.93709,0.93683,0.93707,3188490.0
2006-08-18 11:59:00,0.93706,0.93706,0.93682,0.93703,6393820.0
2006-08-18 12:00:00,0.9369,0.93695,0.93667,0.93687,8283098.0
2006-08-18 12:01:00,0.93686,0.9369,0.93672,0.93684,7784367.0
2006-08-18 12:02:00,0.93671,0.93674,0.93658,0.93658,5143568.0
2006-08-18 12:03:00,0.93656,0.93663,0.93646,0.93663,6057159.0
2006-08-18 12:04:00,0.93664,0.93674,0.93657,0.93667,16258778.0
2006-08-18 12:05:00,0.93662,0.93673,0.93662,0.93669,5136344.0
2006-08-18 12:06:00,0.93667,0.93669,0.93659,0.93661,6834304.0
2006-08-18 12:07:00,0.93668,0.93673,0.93658,0.93667,6052230.0
2006-08-18 12:08:00,0.93662,0.93665,0.93649,0.93649,16089245.0
2006-08-18 12:09:00,0.93666,0.93675,0.93654,0.93675,18841956.0
2006-08-18 12:10:00,0.93672,0.93681,0.93665,0.93669,13029652.0
2006-08-18 12:11:00,0.93674,0.93696,0.93674,0.93696,14120403.0
2006-08-18 12:12:00,0.93712,0.93734,0.93712,0.93734,6159716.0
2006-08-18 12:13:00,0.93731,0.93731,0.93695,0.93695,1659861.0
2006-08-18 12:14:00,0.93678,0.93688,0.93663,0.93679,2821435.0
2006-08-18 12:15:00,0.93655,0.93676,0.93646,0.93676,14559240.0
2006-08-18 12:16:00,0.93678,0.93684,0.93672,0.93672,13819758.0
2006-08-18 12:17:00,0.93681,0.93684,0.93676,0.93682,5998708.0
2006-08-18 12:18:00,0.93673,0.93691,0.93673,0.93691,13371474.0
2006-08-18 12:19:00,0.93691,0.93692,0.93681,0.93681,9969530.0
2006-08-18 12:20:00,0.93676,0.93676,0.93664,0.93664,5764412.0
2006-08-18 12:21:00,0.93665,0.93668,0.93643,0.93667,10288495.0
2006-08-18 12:22:00,0.93674,0.93691,0.93661,0.93691,4455720.0
2006-08-18 12:23:00,0.93692,0.93693,0.93679,0.93688,4541497.0
2006-08-18 12:24:00,0.9368,0.93692,0.93665,0.93692,14891950.0
2006-08-18 12:25:00,0.93694,0.93694,0.93678,0.9368,4512157.0
2006-08-18 12:26:00,0.93684,0.93699,0.93678,0.93679,6322467.0
2006-08-18 12:27:00,0.937,0.937,0.93688,0.93694,19989163.0
2006-08-18 12:28:00,0.93694,0.93694,0.93674,0.93679,9900733.0
2006-08-18 12:29:00,0.9369,0.93701,0.9369,0.9369,8941874.0
2006-08-18 12:30:00,0.93697,0.93709,0.93658,0.93701,5651731.0
2006-08-18 12:31:00,0.93712,0.9375,0.93712,0.9375,20086067.0
2006-08-18 12:32:00,0.93743,0.93743,0.93708,0.93708,6206886.0
2006-08-18 12:33:00,0.93706,0.93706,0.93706,0.93706,1055550.0
2006-08-18 12:34:00,0.93706,0.93711,0.93696,0.93696,3283658.0
2006-08-18 12:35:00,0.93697,0.93713,0.93694,0.93694,5774970.0
2006-08-18 12:36:00,0.93689,0.93697,0.93684,0.93695,3397889.0
2006-08-18 12:37:00,0.937,0.937,0.93692,0.937,11086321.0
2006-08-18 12:38:00,0.937,0.937,0.93594,0.93594,5042567.0
2006-08-18 12:40:00,0.93696,0.93738,0.93696,0.93738,7927098.0
2006-08-18 12:41:00,0.93746,0.93746,0.93697,0.93697,12699355.0
2006-08-18 12:42:00,0.93694,0.93712,0.93694,0.93712,10649090.0
2006-08-18 12:43:00,0.9371,0.93717,0.937,0.93702,961104.0
2006-08-18 12:44:00,0.93696,0.93696,0.93681,0.93681,2592697.0
2006-08-18 12:45:00,0.93692,0.93697,0.93672,0.93672,28378612.0
2006-08-18 12:46:00,0.9369,0.93709,0.93688,0.93697,2063194.0
2006-08-18 12:47:00,0.93696,0.93701,0.93598,0.93694,25486491.0
2006-08-18 12:49:00,0.93699,0.93718,0.93699,0.93716,20582097.0
2006-08-18 12:50:00,0.93714,0.93724,0.93714,0.93715,4819328.0
2006-08-18 12:51:00,0.93711,0.93739,0.93709,0.93739,7042074.0
2006-08-18 12:52:00,0.93729,0.93729,0.93705,0.93705,4435746.0
2006-08-18 12:53:00,0.93705,0.93727,0.93669,0.93669,4699647.0
2006-08-18 12:54:00,0.93722,0.93722,0.9371,0.93718,12004303.0
2006-08-18 12:55:00,0.9373,0.93739,0.93721,0.93722,9959847.0
2006-08-18 12:56:00,0.93735,0.93735,0.93709,0.93709,16772196.0
2006-08-18 12:57:00,0.93728,0.93742,0.93722,0.93742,10896771.0
2006-08-18 12:58:00,0.93741,0.93742,0.93725,0.9374,31481361.0
2006-08-18 12:59:00,0.93733,0.93754,0.93733,0.93744,14856558.0
2006-08-18 13:00:00,0.9375,0.9376,0.9375,0.93755,7461804.0
2006-08-18 13:01:00,0.93754,0.93759,0.93701,0.93754,8953380.0
2006-08-18 13:02:00,0.93756,0.9377,0.93756,0.93762,5849282.0
2006-08-18 13:03:00,0.93766,0.93766,0.93758,0.93759,8366435.0
2006-08-18 13:05:00,0.93753,0.93773,0.93742,0.93765,14219844.0
2006-08-18 13:06:00,0.9378,0.9379,0.93776,0.93778,6890513.0
2006-08-18 13:07:00,0.93778,0.93778,0.93756,0.93756,13591318.0
2006-08-18 13:08:00,0.93757,0.93757,0.93728,0.93751,6787401.0
2006-08-18 13:09:00,0.93731,0.93743,0.93721,0.93721,15149409.0
2006-08-18 13:10:00,0.93729,0.93743,0.93729,0.93738,7728384.0
2006-08-18 13:11:00,0.93744,0.93744,0.93733,0.93741,20807624.0
2006-08-18 13:12:00,0.93753,0.9376,0.93737,0.9375,16212609.0
2006-08-18 13:13:00,0.93752,0.93771,0.93752,0.93771,6511355.0
2006-08-18 13:14:00,0.93764,0.93776,0.93764,0.9377,9634972.0
2006-08-18 13:15:00,0.93769,0.93779,0.93723,0.93778,15808992.0
2006-08-18 13:16:00,0.93789,0.93815,0.93789,0.93801,15270471.0
2006-08-18 13:17:00,0.93801,0.93801,0.93781,0.93785,14134333.0
2006-08-18 13:18:00,0.93789,0.9379,0.93772,0.93786,7115761.0
2006-08-18 13:19:00,0.93782,0.93782,0.9376,0.9376,9077887.0
2006-08-18 13:20:00,0.93746,0.93779,0.9372,0.93759,3889953.0
2006-08-18 13:21:00,0.93746,0.93746,0.93727,0.93727,6437951.0
2006-08-18 13:22:00,0.93712,0.93716,0.9365,0.9365,2219411.0
2006-08-18 13:23:00,0.93702,0.93705,0.93695,0.93698,21075237.0
2006-08-18 13:24:00,0.93709,0.93718,0.93627,0.93705,7364958.0
2006-08-18 13:25:00,0.93719,0.93735,0.93716,0.93735,31722958.0
2006-08-18 13:26:00,0.93732,0.93747,0.9369,0.93738,3793039.0
2006-08-18 13:27:00,0.9374,0.93767,0.9374,0.93762,6468149.0
2006-08-18 13:28:00,0.93781,0.93813,0.93781,0.93794,17439362.0
2006-08-18 13:29:00,0.93796,0.93796,0.93778,0.93779,3162167.0
2006-08-18 13:30:00,0.93786,0.93796,0.93737,0.93796,14936245.0
2006-08-18 13:31:00,0.93794,0.93811,0.93792,0.93792,33972480.0
2006-08-18 13:32:00,0.93777,0.93782,0.93766,0.93775,10372488.0
2006-08-18 13:33:00,0.93757,0.93759,0.93741,0.9375,8271507.0
2006-08-18 13:34:00,0.93749,0.93749,0.93738,0.93742,6416842.0
2006-08-18 13:35:00,0.93733,0.93743,0.93722,0.93743,6262130.0
2006-08-18 13:36:00,0.93743,0.93743,0.93721,0.93726,6554577.0
2006-08-18 13:37:00,0.93735,0.93749,0.93727,0.9373,10729869.0
2006-08-18 13:38:00,0.93732,0.93751,0.93732,0.93751,3744048.0
2006-08-18 13:39:00,0.93751,0.93752,0.93742,0.9375,4818050.0
2006-08-18 13:40:00,0.93758,0.93764,0.93745,0.93745,5582915.0
2006-08-18 13:41:00,0.93753,0.93775,0.93753,0.93775,28268246.0
2006-08-18 13:42:00,0.93768,0.93768,0.93738,0.93752,7600545.0
2006-08-18 13:43:00,0.93747,0.93763,0.93747,0.93762,9348976.0
2006-08-18 13:44:00,0.93757,0.93766,0.93756,0.93761,5122827.0
2006-08-18 13:45:00,0.93761,0.93777,0.93761,0.93776,18539662.0
2006-08-18 13:46:00,0.93772,0.93778,0.93756,0.93778,6700756.0
2006-08-18 13:47:00,0.93773,0.93783,0.93769,0.93774,4501235.0
2006-08-18 13:48:00,0.93762,0.93775,0.9376,0.93775,5650709.0
2006-08-18 13:49:00,0.93779,0.9381,0.93779,0.9381,9780945.0
2006-08-18 13:50:00,0.93808,0.93832,0.93808,0.93825,7446160.0
2006-08-18 13:51:00,0.93827,0.93827,0.93806,0.93809,8252077.0
2006-08-18 13:52:00,0.9382,0.93827,0.93818,0.93818,13371307.0
2006-08-18 13:53:00,0.93821,0.93832,0.93812,0.93812,15363317.0
2006-08-18 13:54:00,0.93804,0.93807,0.93799,0.93806,5476181.0
2006-08-18 13:55:00,0.93799,0.93815,0.93748,0.938,9890196.0
2006-08-18 13:56:00,0.93804,0.93811,0.93788,0.93811,24886932.0
2006-08-18 13:57:00,0.93823,0.93855,0.93823,0.93842,7463305.0
2006-08-18 13:58:00,0.93841,0.93848,0.93803,0.93808,4114386.0
2006-08-18 13:59:00,0.93807,0.93807,0.93771,0.93781,17361830.0
2006-08-18 14:00:00,0.93785,0.93819,0.93785,0.93803,20740409.0
2006-08-18 14:01:00,0.93806,0.93813,0.93799,0.93799,9801202.0
2006-08-18 14:02:00,0.93801,0.93801,0.93769,0.93797,3369866.0
2006-08-18 14:03:00,0.93791,0.93803,0.93791,0.93803,1603328.0
2006-08-18 14:04:00,0.93799,0.938,0.93786,0.93786,5215015.0
2006-08-18 14:05:00,0.93794,0.93803,0.93791,0.93801,3595731.0
2006-08-18 14:06:00,0.93798,0.93798,0.93781,0.93784,5047988.0
2006-08-18 14:07:00,0.93769,0.93769,0.93705,0.93753,1347096.0
2006-08-18 14:08:00,0.93763,0.93767,0.93753,0.93759,13990103.0
2006-08-18 14:09:00,0.93743,0.93743,0.9369,0.93693,10684118.0
2006-08-18 14:10:00,0.93673,0.9369,0.93665,0.93665,5907157.0
2006-08-18 14:11:00,0.93662,0.93662,0.93638,0.93647,15448373.0
2006-08-18 14:12:00,0.93648,0.93653,0.93645,0.93648,6760789.0
2006-08-18 14:13:00,0.93654,0.93679,0.93654,0.93669,27669270.0
2006-08-18 14:14:00,0.93676,0.93686,0.93672,0.93672,639208.0
2006-08-18 14:15:00,0.93697,0.93701,0.93692,0.93692,1755277.0
2006-08-18 14:16:00,0.93693,0.93693,0.93637,0.93686,2533372.0
2006-08-18 14:17:00,0.93675,0.93691,0.93675,0.9368,8849420.0
2006-08-18 14:18:00,0.93687,0.93693,0.93674,0.93677,2373849.0
2006-08-18 14:19:00,0.93663,0.93693,0.93663,0.93693,5588854.0
2006-08-18 14:20:00,0.93692,0.93692,0.93667,0.93676,6983574.0
2006-08-18 14:21:00,0.93686,0.93686,0.9367,0.9367,7317427.0
2006-08-18 14:22:00,0.9366,0.93666,0.93659,0.93659,11958215.0
2006-08-18 14:23:00,0.93654,0.93654,0.93637,0.93638,3619676.0
2006-08-18 14:24:00,0.93647,0.93656,0.93639,0.93641,4897135.0
2006-08-18 14:25:00,0.93633,0.93657,0.93633,0.93643,16545229.0
2006-08-18 14:26:00,0.93635,0.93647,0.93635,0.93642,11556742.0
2006-08-18 14:27:00,0.93651,0.93653,0.93634,0.93651,6752135.0
2006-08-18 14:28:00,0.9364,0.93643,0.93634,0.93643,2390986.0
2006-08-18 14:29:00,0.93653,0.93664,0.93641,0.93648,11155983.0
2006-08-18 14:30:00,0.93586,0.93641,0.93586,0.93632,11414227.0
2006-08-18 14:31:00,0.93627,0.93629,0.93611,0.93618,10200280.0
2006-08-18 14:32:00,0.93624,0.93624,0.93592,0.93592,13041457.0
2006-08-18 14:33:00,0.936,0.936,0.93578,0.93582,9999628.0
2006-08-18 14:34:00,0.93571,0.93584,0.93495,0.93522,3794788.0
2006-08-18 14:35:00,0.93574,0.93587,0.93565,0.93584,5518805.0
2006-08-18 14:36:00,0.93529,0.93598,0.93529,0.93567,10419346.0
2006-08-18 14:37:00,0.93577,0.93601,0.93577,0.93594,5306481.0
2006-08-18 14:38:00,0.93581,0.93628,0.93581,0.93628,986744.0
2006-08-18 14:39:00,0.93637,0.9364,0.93583,0.93628,10640871.0
2006-08-18 14:40:00,0.93643,0.93644,0.93625,0.93631,1660063.0
2006-08-18 14:41:00,0.93639,0.93642,0.93587,0.93628,13239507.0
2006-08-18 14:42:00,0.93633,0.93644,0.93627,0.93638,4441378.0
2006-08-18 14:43:00,0.93638,0.93638,0.93619,0.93629,10324204.0
2006-08-18 14:44:00,0.93639,0.93639,0.93613,0.93613,12399172.0
2006-08-18 14:45:00,0.93622,0.93631,0.93615,0.93617,9389905.0
2006-08-18 14:46:00,0.93614,0.93619,0.93587,0.93611,8191588.0
2006-08-18 14:47:00,0.93609,0.93609,0.9359,0.9359,11849172.0
2006-08-18 14:48:00,0.93587,0.93596,0.93575,0.93596,13938769.0
2006-08-18 14:49:00,0.93607,0.93619,0.93602,0.93619,28113571.0
2006-08-18 14:50:00,0.93598,0.93598,0.93582,0.93583,3973165.0
2006-08-18 14:51:00,0.93584,0.93584,0.93566,0.93566,9782091.0
2006-08-18 14:52:00,0.93542,0.93545,0.93538,0.93544,4862863.0
2006-08-18 14:53:00,0.93546,0.93555,0.93534,0.93537,4146138.0
2006-08-18 14:54:00,0.93527,0.93527,0.93499,0.93499,5551861.0
2006-08-18 14:55:00,0.93507,0.9351,0.93492,0.93492,9091516.0
2006-08-18 14:56:00,0.93485,0.93514,0.93478,0.93514,39520368.0
2006-08-18 14:57:00,0.93517,0.93523,0.93507,0.93523,10765078.0
2006-08-18 14:58:00,0.93527,0.9354,0.93525,0.93525,29888581.0
2006-08-18 14:59:00,0.93522,0.93528,0.93428,0.93518,21190500.0
2006-08-18 15:00:00,0.93514,0.93514,0.9349,0.93497,13564634.0
2006-08-18 15:01:00,0.9349,0.9349,0.93482,0.93484,2745364.0
2006-08-18 15:02:00,0.93483,0.93506,0.93483,0.93495,9653286.0
2006-08-18 15:03:00,0.93498,0.93498,0.93477,0.93477,6075728.0
2006-08-18 15:04:00,0.93483,0.93485,0.93483,0.93485,599965.0
2006-08-18 15:05:00,0.93507,0.93519,0.93461,0.93506,11171314.0
2006-08-18 15:06:00,0.93517,0.93517,0.935,0.935,7322356.0
2006-08-18 15:07:00,0.93504,0.93506,0.93496,0.93496,8419759.0
2006-08-18 15:08:00,0.93493,0.93493,0.93488,0.93488,33498324.0
2006-08-18 15:09:00,0.93498,0.93514,0.93482,0.93514,6603934.0
2006-08-18 15:10:00,0.93507,0.93512,0.93501,0.93501,25929804.0
2006-08-18 15:11:00,0.93498,0.93498,0.93484,0.93495,35568878.0
2006-08-18 15:12:00,0.93495,0.93505,0.93494,0.93505,25965742.0
2006-08-18 15:13:00,0.93505,0.93517,0.93496,0.93517,7962439.0
2006-08-18 15:14:00,0.93518,0.9352,0.93506,0.9352,2225440.0
2006-08-18 15:16:00,0.93509,0.9353,0.93509,0.9353,15766699.0
2006-08-18 15:17:00,0.93535,0.93542,0.93518,0.93538,1860783.0
2006-08-18 15:18:00,0.93541,0.93545,0.93485,0.93545,16681006.0
2006-08-18 15:19:00,0.93486,0.93541,0.93486,0.93541,26591912.0
2006-08-18 15:20:00,0.93549,0.93549,0.93524,0.93524,2757803.0
2006-08-18 15:21:00,0.93529,0.93529,0.93512,0.9352,9093207.0
2006-08-18 15:22:00,0.93503,0.93503,0.93494,0.93497,7657358.0
2006-08-18 15:23:00,0.93498,0.93509,0.93479,0.93509,4745339.0
2006-08-18 15:24:00,0.93512,0.93523,0.93512,0.93522,23008546.0
2006-08-18 15:25:00,0.93518,0.93533,0.93513,0.93513,6136368.0
2006-08-18 15:26:00,0.93516,0.93516,0.93487,0.93516,28662694.0
2006-08-18 15:27:00,0.93512,0.93522,0.93508,0.93519,12456458.0
2006-08-18 15:28:00,0.93523,0.93523,0.93512,0.93516,8911123.0
2006-08-18 15:29:00,0.93506,0.93506,0.93492,0.93492,8985791.0
2006-08-18 15:30:00,0.93488,0.93488,0.93466,0.93466,6984852.0
2006-08-18 15:31:00,0.93465,0.93477,0.9346,0.93466,5716637.0
2006-08-18 15:32:00,0.93469,0.93469,0.93411,0.93454,10947651.0
2006-08-18 15:33:00,0.93458,0.93469,0.93458,0.93469,15244978.0
2006-08-18 15:34:00,0.93477,0.93486,0.93477,0.93486,10202931.0
2006-08-18 15:35:00,0.93494,0.93527,0.9346,0.93527,24325071.0
2006-08-18 15:36:00,0.93527,0.93529,0.93524,0.93524,6698656.0
2006-08-18 15:37:00,0.93519,0.93538,0.93517,0.93538,19578098.0
2006-08-18 15:38:00,0.93535,0.93557,0.93535,0.93552,2047001.0
2006-08-18 15:39:00,0.93545,0.93545,0.93506,0.93534,7274195.0
2006-08-18 15:40:00,0.93538,0.93542,0.93529,0.93542,6504566.0
2006-08-18 15:41:00,0.93542,0.93547,0.93538,0.93541,3336455.0
2006-08-18 15:42:00,0.93538,0.93557,0.93531,0.93531,10034805.0
2006-08-18 15:43:00,0.93548,0.93548,0.93496,0.93496,107911.0
2006-08-18 15:44:00,0.93496,0.93496,0.93466,0.93466,10997959.0
2006-08-18 15:45:00,0.93464,0.93475,0.93455,0.93475,36384577.0
2006-08-18 15:46:00,0.93479,0.93484,0.93455,0.93483,1564365.0
2006-08-18 15:47:00,0.93488,0.93492,0.93468,0.93486,7325119.0
2006-08-18 15:48:00,0.93474,0.93474,0.93447,0.93458,25228868.0
2006-08-18 15:49:00,0.93472,0.93487,0.93467,0.93467,12342990.0
2006-08-18 15:50:00,0.93455,0.93455,0.93426,0.93426,8082155.0
2006-08-18 15:51:00,0.93431,0.9344,0.93431,0.93431,1100442.0
2006-08-18 15:52:00,0.9343,0.93434,0.93415,0.93433,7500875.0
2006-08-18 15:53:00,0.93435,0.93435,0.9342,0.93432,2894533.0
2006-08-18 15:54:00,0.93429,0.93434,0.93417,0.93422,15358954.0
2006-08-18 15:55:00,0.9342,0.93428,0.93401,0.93428,2733226.0
2006-08-18 15:56:00,0.93422,0.93429,0.93372,0.93406,10317999.0
2006-08-18 15:57:00,0.93386,0.93386,0.93373,0.93373,2704339.0
2006-08-18 15:58:00,0.93382,0.93382,0.93365,0.93375,25247617.0
2006-08-18 15:59:00,0.93382,0.93389,0.93368,0.93389,14128830.0
2006-08-18 16:00:00,0.93391,0.93475,0.93391,0.93475,28616090.0
2006-08-18 16:01:00,0.93477,0.93495,0.93472,0.9348,6586662.0
2006-08-18 16:02:00,0.93475,0.93483,0.93469,0.93482,21177586.0
2006-08-18 16:03:00,0.93478,0.93491,0.93469,0.93469,21329033.0
2006-08-18 16:04:00,0.93487,0.93496,0.93473,0.93496,15790853.0
2006-08-18 16:05:00,0.935,0.93504,0.93443,0.9349,10271374.0
2006-08-18 16:06:00,0.93503,0.93514,0.93497,0.93512,33334434.0
2006-08-18 16:07:00,0.93496,0.93515,0.93496,0.93506,4418258.0
2006-08-18 16:08:00,0.93511,0.93511,0.93495,0.93495,8146905.0
2006-08-18 16:09:00,0.93492,0.93496,0.93484,0.93496,13873107.0
2006-08-18 16:10:00,0.93493,0.93497,0.93475,0.93475,6913146.0
2006-08-18 16:11:00,0.93448,0.93465,0.93437,0.93465,19692125.0
2006-08-18 16:12:00,0.93471,0.93491,0.9347,0.93482,10863051.0
2006-08-18 16:13:00,0.93487,0.9349,0.93484,0.93484,12715885.0
2006-08-18 16:14:00,0.93497,0.93497,0.93481,0.93481,22945181.0
2006-08-18 16:15:00,0.93471,0.93471,0.93448,0.93448,5167735.0
2006-08-18 16:16:00,0.93464,0.93476,0.93464,0.93476,5018294.0
2006-08-18 16:17:00,0.93488,0.93507,0.93485,0.93485,14203076.0
2006-08-18 16:18:00,0.93492,0.93492,0.93481,0.9349,12184663.0
2006-08-18 16:19:00,0.9349,0.9349,0.93471,0.93471,26613758.0
2006-08-18 16:20:00,0.93464,0.93467,0.93449,0.93467,3501139.0
2006-08-18 16:21:00,0.93476,0.93496,0.93476,0.93496,13508689.0
2006-08-18 16:22:00,0.93499,0.93517,0.93499,0.93517,8875594.0
2006-08-18 16:23:00,0.93514,0.93514,0.93511,0.93511,377735.0
2006-08-18 16:24:00,0.93511,0.93537,0.93511,0.93537,6126000.0
2006-08-18 16:25:00,0.93535,0.93547,0.93535,0.93539,2185268.0
2006-08-18 16:26:00,0.93537,0.93537,0.93524,0.93534,11429695.0
2006-08-18 16:27:00,0.93534,0.93549,0.93532,0.93549,12971165.0
2006-08-18 16:28:00,0.93545,0.93545,0.93526,0.93531,9695852.0
2006-08-18 16:29:00,0.9353,0.9353,0.9352,0.93522,10830245.0
2006-08-18 16:30:00,0.93528,0.93537,0.93525,0.93535,6752202.0
2006-08-18 16:31:00,0.93528,0.93547,0.93528,0.93537,10728591.0
2006-08-18 16:32:00,0.93542,0.93551,0.93496,0.93551,6340538.0
2006-08-18 16:33:00,0.93541,0.93541,0.93506,0.93506,9608876.0
2006-08-18 16:34:00,0.93519,0.93521,0.93507,0.93515,10853992.0
2006-08-18 16:35:00,0.93512,0.93531,0.93512,0.93531,2934957.0
2006-08-18 16:36:00,0.93518,0.9355,0.93518,0.9355,28634912.0
2006-08-18 16:37:00,0.93554,0.93561,0.93549,0.93551,24760753.0
2006-08-18 16:38:00,0.93567,0.93567,0.93553,0.93557,13022301.0
2006-08-18 16:39:00,0.93559,0.93562,0.93546,0.93557,5016030.0
2006-08-18 16:40:00,0.93557,0.93557,0.93553,0.93555,2930224.0
2006-08-18 16:41:00,0.93548,0.93559,0.93548,0.93559,5694889.0
2006-08-18 16:42:00,0.93565,0.93571,0.93555,0.93563,10598305.0
2006-08-18 16:43:00,0.93565,0.93565,0.93547,0.9355,16616896.0
2006-08-18 16:44:00,0.93538,0.93549,0.93538,0.93541,1185734.0
2006-08-18 16:45:00,0.93545,0.93545,0.93531,0.93535,6763221.0
2006-08-18 16:47:00,0.93535,0.93535,0.93515,0.93518,9649681.0
2006-08-18 16:48:00,0.93521,0.9353,0.93515,0.93515,6122918.0
2006-08-18 16:49:00,0.93508,0.93508,0.93474,0.93474,9469449.0
2006-08-18 16:50:00,0.9348,0.93482,0.93476,0.93482,6561538.0
2006-08-18 16:51:00,0.93476,0.93499,0.93476,0.93499,20483837.0
2006-08-18 16:52:00,0.93487,0.93489,0.93469,0.93474,12539670.0
2006-08-18 16:53:00,0.9346,0.93463,0.9345,0.9345,4176227.0
2006-08-18 16:54:00,0.93442,0.93442,0.93412,0.93427,19214668.0
2006-08-18 16:55:00,0.93435,0.93449,0.93435,0.93448,1252364.0
2006-08-18 16:56:00,0.93433,0.93454,0.93432,0.93454,13565216.0
2006-08-18 16:57:00,0.93463,0.93463,0.93447,0.93447,12295733.0
2006-08-18 16:58:00,0.93453,0.93458,0.93445,0.93446,8875560.0
2006-08-18 16:59:00,0.93448,0.93458,0.93443,0.93458,5613507.0
2006-08-18 17:00:00,0.93449,0.9347,0.93449,0.9347,8514515.0
2006-08-18 17:01:00,0.93424,0.93485,0.93424,0.93484,3073424.0
2006-08-18 17:02:00,0.9348,0.93497,0.93478,0.93497,5979534.0
2006-08-18 17:03:00,0.93497,0.93508,0.93482,0.93482,7256593.0
2006-08-18 17:04:00,0.93497,0.93504,0.93484,0.93489,2510827.0
2006-08-18 17:05:00,0.93491,0.93492,0.93486,0.93486,9638574.0
2006-08-18 17:06:00,0.93492,0.93498,0.93485,0.93485,13127189.0
2006-08-18 17:07:00,0.93497,0.93508,0.93495,0.93503,5388278.0
2006-08-18 17:08:00,0.93496,0.93499,0.93496,0.93499,3353816.0
2006-08-18 17:09:00,0.93497,0.93512,0.93493,0.93512,2581268.0
2006-08-18 17:10:00,0.93506,0.93514,0.93501,0.93507,3896077.0
2006-08-18 17:11:00,0.93508,0.93508,0.93493,0.93493,5786239.0
2006-08-18 17:12:00,0.935,0.93519,0.935,0.93519,14736926.0
2006-08-18 17:13:00,0.93508,0.93508,0.93487,0.93491,20912622.0
2006-08-18 17:14:00,0.93486,0.93486,0.93464,0.93466,6710523.0
2006-08-18 17:15:00,0.93465,0.93482,0.93465,0.93482,21100256.0
2006-08-18 17:16:00,0.93481,0.93527,0.93481,0.93527,2738611.0
2006-08-18 17:17:00,0.93524,0.93524,0.93502,0.93502,4889160.0
2006-08-18 17:18:00,0.93486,0.93489,0.93466,0.93476,1425945.0
2006-08-18 17:19:00,0.93486,0.93488,0.93483,0.93488,2363805.0
2006-08-18 17:20:00,0.93488,0.93496,0.93488,0.93496,199957.0
2006-08-18 17:21:00,0.93497,0.93507,0.93497,0.93505,2597920.0
2006-08-18 17:22:00,0.93493,0.935,0.93475,0.935,4799757.0
2006-08-18 17:23:00,0.935,0.93501,0.93489,0.935,14804678.0
2006-08-18 17:24:00,0.93497,0.93497,0.93481,0.93486,12352438.0
2006-08-18 17:25:00,0.93477,0.9349,0.93468,0.93481,2223243.0
2006-08-18 17:26:00,0.93505,0.93524,0.93505,0.93513,5017708.0
2006-08-18 17:27:00,0.93522,0.93522,0.93502,0.93513,14019241.0
2006-08-18 17:28:00,0.93507,0.93507,0.93479,0.9349,13992197.0
2006-08-18 17:29:00,0.93496,0.93513,0.93496,0.93506,16815685.0
2006-08-18 17:30:00,0.9351,0.93525,0.9351,0.93525,2663211.0
2006-08-18 17:31:00,0.93534,0.93534,0.93496,0.93496,5139050.0
2006-08-18 17:32:00,0.93475,0.93475,0.93457,0.93473,5166848.0
2006-08-18 17:33:00,0.93464,0.93474,0.93458,0.93471,8107939.0
2006-08-18 17:34:00,0.93467,0.93488,0.93467,0.93481,23029760.0
2006-08-18 17:35:00,0.93466,0.93466,0.93461,0.93461,1248319.0
2006-08-18 17:36:00,0.93461,0.93482,0.93461,0.93473,17553641.0
2006-08-18 17:37:00,0.93471,0.93471,0.93437,0.93456,3503910.0
2006-08-18 17:38:00,0.93457,0.93478,0.93442,0.93478,16163098.0
2006-08-18 17:39:00,0.93481,0.93481,0.9346,0.93469,5283203.0
2006-08-18 17:40:00,0.93472,0.93488,0.93471,0.93488,17038408.0
2006-08-18 17:41:00,0.93483,0.93504,0.93483,0.93504,30161149.0
2006-08-18 17:42:00,0.93505,0.93505,0.93466,0.93475,1734784.0
2006-08-18 17:44:00,0.9348,0.93487,0.93474,0.93487,22710341.0
2006-08-18 17:45:00,0.93482,0.93503,0.93482,0.93486,8828727.0
2006-08-18 17:46:00,0.93493,0.93508,0.93491,0.93502,7237785.0
2006-08-18 17:47:00,0.93502,0.93512,0.93497,0.93512,3869445.0
2006-08-18 17:48:00,0.93511,0.93519,0.93496,0.93496,9595396.0
2006-08-18 17:49:00,0.93499,0.93504,0.93493,0.93497,964289.0
2006-08-18 17:50:00,0.9349,0.93507,0.9349,0.93495,13504578.0
2006-08-18 17:51:00,0.93495,0.93499,0.93489,0.93489,1455379.0
2006-08-18 17:52:00,0.93482,0.93487,0.93464,0.93487,10115994.0
2006-08-18 17:53:00,0.93482,0.93482,0.93454,0.93469,571673.0
2006-08-18 17:54:00,0.93474,0.93474,0.93463,0.93466,1540584.0
2006-08-18 17:55:00,0.93449,0.93476,0.93449,0.9346,5021647.0
2006-08-18 17:56:00,0.93456,0.93464,0.93446,0.93455,17050908.0
2006-08-18 17:57:00,0.93452,0.93462,0.93405,0.93457,11841417.0
2006-08-18 17:58:00,0.93451,0.93455,0.93437,0.93439,4380808.0
2006-08-18 17:59:00,0.93438,0.93468,0.93438,0.93468,7191498.0
2006-08-18 18:00:00,0.93475,0.93498,0.93381,0.93498,8683329.0
2006-08-18 18:01:00,0.93505,0.9354,0.93505,0.93536,4376952.0
2006-08-18 18:02:00,0.93532,0.93534,0.93511,0.93511,10621823.0
2006-08-18 18:03:00,0.93505,0.93505,0.93499,0.93499,9556524.0
2006-08-18 18:04:00,0.93504,0.93505,0.93497,0.93497,5439597.0
2006-08-18 18:06:00,0.93491,0.93502,0.93479,0.93492,7861580.0
2006-08-18 18:07:00,0.93484,0.93491,0.93472,0.93478,7454879.0
2006-08-18 18:08:00,0.93484,0.93486,0.93478,0.93486,11604164.0
2006-08-18 18:09:00,0.93482,0.93531,0.93481,0.93526,24809356.0
2006-08-18 18:10:00,0.93527,0.93527,0.93494,0.93498,19134962.0
2006-08-18 18:11:00,0.93493,0.93508,0.93451,0.93507,7444397.0
2006-08-18 18:12:00,0.93501,0.93547,0.93501,0.93547,6200372.0
2006-08-18 18:13:00,0.93546,0.93546,0.935,0.93501,27130154.0
2006-08-18 18:14:00,0.93498,0.93498,0.93476,0.93493,5070871.0
2006-08-18 18:15:00,0.93496,0.93516,0.93496,0.93516,7608167.0
2006-08-18 18:16:00,0.93523,0.93568,0.93523,0.93568,8804815.0
2006-08-18 18:17:00,0.93569,0.93569,0.93525,0.93532,7121463.0
2006-08-18 18:18:00,0.93529,0.93529,0.93514,0.93529,14242255.0
2006-08-18 18:19:00,0.93528,0.93559,0.93528,0.93559,12907593.0
2006-08-18 18:20:00,0.93539,0.93539,0.93509,0.9351,16915186.0
2006-08-18 18:21:00,0.93501,0.93513,0.93486,0.93507,1736376.0
2006-08-18 18:22:00,0.93513,0.93517,0.93489,0.93502,25092708.0
2006-08-18 18:23:00,0.93519,0.93519,0.93491,0.93491,7874410.0
2006-08-18 18:24:00,0.93509,0.93515,0.93501,0.93513,598074.0
2006-08-18 18:25:00,0.93515,0.93527,0.9351,0.93527,9683880.0
2006-08-18 18:26:00,0.9352,0.93556,0.9352,0.93538,12110025.0
2006-08-18 18:27:00,0.93543,0.93553,0.93542,0.93553,857214.0
2006-08-18 18:28:00,0.93558,0.93573,0.93558,0.9357,6137289.0
2006-08-18 18:29:00,0.93579,0.93585,0.93561,0.93563,4862297.0
2006-08-18 18:30:00,0.93562,0.93562,0.9353,0.93551,9709741.0
2006-08-18 18:31:00,0.93535,0.93535,0.93524,0.93531,14434440.0
2006-08-18 18:32:00,0.93524,0.93545,0.93524,0.93542,9062265.0
2006-08-18 18:33:00,0.93542,0.93547,0.93537,0.93544,4786752.0
2006-08-18 18:34:00,0.93542,0.93551,0.93456,0.93545,14005267.0
2006-08-18 18:35:00,0.93539,0.93551,0.93539,0.93542,7204751.0
2006-08-18 18:36:00,0.93563,0.93564,0.93555,0.93555,5560161.0
2006-08-18 18:37:00,0.93557,0.93599,0.93557,0.93599,15213659.0
2006-08-18 18:38:00,0.93585,0.93585,0.93552,0.93552,3721664.0
2006-08-18 18:39:00,0.93552,0.93552,0.93542,0.93551,4682327.0
2006-08-18 18:40:00,0.93552,0.9356,0.93552,0.93558,1421237.0
2006-08-18 18:41:00,0.93568,0.93579,0.93564,0.93576,27164395.0
2006-08-18 18:42:00,0.93572,0.9358,0.93567,0.93568,22968607.0
2006-08-18 18:44:00,0.9357,0.93576,0.93521,0.9355,3776163.0
2006-08-18 18:45:00,0.93558,0.93558,0.93543,0.93552,1707133.0
2006-08-18 18:46:00,0.93566,0.93579,0.93566,0.93579,1459263.0
2006-08-18 18:47:00,0.93592,0.93621,0.93547,0.93547,7926510.0
2006-08-18 18:49:00,0.93574,0.93595,0.93574,0.93595,4525152.0
2006-08-18 18:50:00,0.93592,0.93592,0.93557,0.93557,6453856.0
2006-08-18 18:52:00,0.93548,0.9355,0.93491,0.93491,4519479.0
2006-08-18 18:53:00,0.9355,0.93574,0.9355,0.93566,22603935.0
2006-08-18 18:54:00,0.9356,0.9356,0.93538,0.93538,3449202.0
2006-08-18 18:55:00,0.93536,0.93536,0.93519,0.9352,3846719.0
2006-08-18 18:56:00,0.93515,0.93517,0.93509,0.93517,5672463.0
2006-08-18 18:57:00,0.93525,0.93532,0.93521,0.93528,3207803.0
2006-08-18 18:58:00,0.93537,0.93538,0.93527,0.93538,6432021.0
2006-08-18 18:59:00,0.93547,0.93561,0.9353,0.93561,8711663.0
2006-08-18 19:00:00,0.93561,0.93564,0.93549,0.93549,9363063.0
2006-08-18 19:01:00,0.93572,0.93579,0.93526,0.93572,7749231.0
2006-08-18 19:02:00,0.93575,0.93576,0.93561,0.9357,6367390.0
2006-08-18 19:04:00,0.93579,0.93591,0.93566,0.93591,12725249.0
2006-08-18 19:06:00,0.93597,0.93641,0.93597,0.93641,22956525.0
2006-08-18 19:07:00,0.93646,0.93661,0.93644,0.9365,3015107.0
2006-08-18 19:09:00,0.93642,0.93642,0.93597,0.93597,3959052.0
2006-08-18 19:10:00,0.93603,0.9361,0.93597,0.93597,9343079.0
2006-08-18 19:11:00,0.93605,0.93608,0.93599,0.93599,27823120.0
2006-08-18 19:12:00,0.93606,0.93636,0.93606,0.93634,7116014.0
2006-08-18 19:13:00,0.93656,0.93656,0.93635,0.93651,3175684.0
2006-08-18 19:14:00,0.93654,0.93654,0.93625,0.93625,3895728.0
2006-08-18 19:15:00,0.93627,0.93627,0.93578,0.93583,27170085.0
2006-08-18 19:16:00,0.93587,0.93587,0.9358,0.93585,1801835.0
2006-08-18 19:17:00,0.93582,0.93591,0.93568,0.93591,4070088.0
2006-08-18 19:18:00,0.93586,0.93594,0.93572,0.93575,5131040.0
2006-08-18 19:19:00,0.93578,0.9358,0.93571,0.93578,10279485.0
2006-08-18 19:21:00,0.93583,0.93622,0.93583,0.93622,12369650.0
2006-08-18 19:23:00,0.9362,0.9362,0.93572,0.93572,16821343.0
2006-08-18 19:24:00,0.93567,0.93567,0.93545,0.93545,8023824.0
2006-08-18 19:25:00,0.93548,0.93548,0.93533,0.93545,16578292.0
2006-08-18 19:26:00,0.93546,0.93547,0.93532,0.93541,2528603.0
2006-08-18 19:27:00,0.93546,0.93553,0.93533,0.93553,30103995.0
2006-08-18 19:28:00,0.93563,0.93577,0.9355,0.9357,30669669.0
2006-08-18 19:29:00,0.9358,0.93587,0.9357,0.9358,9396577.0
2006-08-18 19:30:00,0.93564,0.93583,0.93552,0.93583,9731633.0
2006-08-18 19:31:00,0.93588,0.936,0.9356,0.936,11576452.0
2006-08-18 19:32:00,0.93594,0.93603,0.93585,0.93585,12667252.0
2006-08-18 19:33:00,0.93595,0.93598,0.93593,0.93597,6453856.0
2006-08-18 19:34:00,0.93599,0.93599,0.93591,0.93591,1228102.0
2006-08-18 19:35:00,0.93601,0.9362,0.93594,0.9362,6075310.0
2006-08-18 19:36:00,0.9362,0.93622,0.93604,0.93604,4637170.0
2006-08-18 19:37:00,0.9361,0.93632,0.9361,0.93622,7922126.0
2006-08-18 19:38:00,0.93634,0.93634,0.93612,0.93613,1176849.0
2006-08-18 19:39:00,0.93611,0.93612,0.9359,0.9359,15004394.0
2006-08-18 19:42:00,0.93612,0.93628,0.93604,0.93628,2959908.0
2006-08-18 19:43:00,0.93618,0.93625,0.93617,0.93623,8851671.0
2006-08-18 19:44:00,0.93614,0.93629,0.93611,0.93629,6317572.0
2006-08-18 19:45:00,0.93635,0.93635,0.93621,0.9363,15600634.0
2006-08-18 19:46:00,0.93638,0.93675,0.93582,0.93675,11675954.0
2006-08-18 19:47:00,0.93645,0.93665,0.93608,0.93608,5576708.0
2006-08-18 19:48:00,0.93562,0.93655,0.93562,0.93651,29884109.0
2006-08-18 19:49:00,0.93651,0.93651,0.93554,0.93554,5267841.0
2006-08-18 19:50:00,0.93601,0.93617,0.93598,0.93617,1985581.0
2006-08-18 19:51:00,0.93608,0.93622,0.93608,0.93616,4882085.0
2006-08-18 19:52:00,0.93614,0.93619,0.93609,0.93609,6861571.0
2006-08-18 19:56:00,0.93612,0.93612,0.93599,0.93612,947137.0
2006-08-18 19:58:00,0.93609,0.93611,0.93593,0.93611,14126655.0
2006-08-18 19:59:00,0.93605,0.93605,0.93588,0.93588,3257756.0
2006-08-18 20:00:00,0.93582,0.93584,0.9356,0.9356,1916595.0
2006-08-18 20:01:00,0.93551,0.93554,0.93539,0.93539,25235979.0
2006-08-18 20:02:00,0.93547,0.9355,0.93547,0.9355,2544084.0
2006-08-18 20:03:00,0.93556,0.93558,0.93554,0.93556,5006132.0
2006-08-18 20:06:00,0.9355,0.9355,0.93475,0.93532,13758596.0
2006-08-18 20:07:00,0.93538,0.93545,0.93527,0.93527,3105736.0
2006-08-18 20:09:00,0.93545,0.93563,0.93545,0.93563,2068775.0
2006-08-18 20:13:00,0.93571,0.93571,0.93557,0.93557,5288030.0
2006-08-18 20:15:00,0.93562,0.93602,0.93562,0.93602,42570058.0
2006-08-18 20:16:00,0.93597,0.93597,0.9355,0.9355,4222348.0
2006-08-18 20:17:00,0.93537,0.93546,0.93536,0.93546,17148553.0
2006-08-18 20:18:00,0.93543,0.93543,0.9352,0.93531,7976494.0
2006-08-18 20:19:00,0.93536,0.93538,0.93534,0.93534,14885043.0
2006-08-18 20:20:00,0.93541,0.93541,0.93528,0.93541,4059549.0
2006-08-18 20:23:00,0.93531,0.93555,0.93531,0.93555,21450245.0
2006-08-18 20:24:00,0.93563,0.93588,0.93563,0.93576,9214037.0
2006-08-18 20:25:00,0.9358,0.9358,0.93552,0.93556,8330345.0
2006-08-18 20:26:00,0.93552,0.93552,0.93536,0.93543,20214108.0
2006-08-18 20:27:00,0.9355,0.93557,0.93534,0.93557,12710296.0
2006-08-18 20:28:00,0.93555,0.93555,0.93546,0.93546,10917366.0
2006-08-18 20:29:00,0.93549,0.93556,0.93549,0.93549,6356914.0
2006-08-18 20:30:00,0.93538,0.93557,0.93537,0.93557,27827606.0
2006-08-18 20:31:00,0.93565,0.93576,0.93565,0.93573,3463817.0
2006-08-18 20:32:00,0.93557,0.93562,0.93555,0.93562,6777030.0
2006-08-18 20:34:00,0.93562,0.93574,0.93551,0.93566,11908903.0
2006-08-18 20:35:00,0.93569,0.93569,0.93542,0.93544,10300681.0
2006-08-18 20:36:00,0.93557,0.93565,0.93557,0.93565,2791626.0
2006-08-18 20:37:00,0.93555,0.93555,0.93541,0.93549,8147949.0
2006-08-18 20:38:00,0.93556,0.9356,0.93536,0.93547,18589911.0
2006-08-18 20:39:00,0.93544,0.93557,0.93544,0.93557,31677733.0
2006-08-18 20:40:00,0.93558,0.93558,0.93542,0.93549,28183385.0
2006-08-18 20:41:00,0.93541,0.93551,0.93541,0.93543,925305.0
2006-08-18 20:42:00,0.93544,0.93544,0.93531,0.93534,6152854.0
2006-08-18 20:43:00,0.93542,0.93542,0.93528,0.93541,1287122.0
2006-08-18 20:44:00,0.93535,0.93562,0.935,0.93562,10843828.0
2006-08-18 20:45:00,0.93558,0.93558,0.9354,0.93543,4620181.0
2006-08-18 20:46:00,0.93555,0.93561,0.9355,0.9355,8049548.0
2006-08-18 20:47:00,0.93542,0.9355,0.93515,0.93515,1627857.0
2006-08-18 20:48:00,0.93519,0.93519,0.93498,0.93503,3656382.0
2006-08-18 20:49:00,0.93491,0.93526,0.93491,0.93526,1691338.0
2006-08-18 20:50:00,0.93529,0.93543,0.93527,0.93543,8127996.0
2006-08-18 20:51:00,0.9354,0.9354,0.93514,0.93514,4602845.0
2006-08-18 20:53:00,0.93507,0.9351,0.93501,0.93507,20025159.0
2006-08-18 20:54:00,0.93501,0.93501,0.93498,0.93498,4080705.0
2006-08-18 20:55:00,0.93487,0.93487,0.93416,0.93433,9217076.0
2006-08-18 20:56:00,0.93427,0.93453,0.93427,0.93453,452124.0
2006-08-18 20:58:00,0.93458,0.93467,0.93449,0.93449,12924862.0
2006-08-18 20:59:00,0.9344,0.93446,0.9343,0.93438,17493510.0
2006-08-18 21:00:00,0.93452,0.93455,0.93436,0.93455,14802324.0
2006-08-18 21:01:00,0.93458,0.93476,0.93458,0.93476,6217826.0
2006-08-18 21:02:00,0.93465,0.93465,0.93433,0.93449,2375959.0
2006-08-18 21:03:00,0.93449,0.93493,0.93449,0.93493,4148375.0
2006-08-18 21:04:00,0.9349,0.9349,0.93451,0.93451,5805154.0
2006-08-18 21:08:00,0.93454,0.93461,0.93454,0.93461,31093937.0
2006-08-18 21:09:00,0.93457,0.93462,0.93453,0.93453,8701358.0
2006-08-18 21:10:00,0.93463,0.93508,0.93432,0.93507,12972562.0
2006-08-18 21:11:00,0.93504,0.93506,0.93444,0.9346,15186700.0
2006-08-18 21:12:00,0.93467,0.93471,0.93458,0.93471,3923726.0
2006-08-18 21:13:00,0.93469,0.93472,0.93469,0.93472,987384.0
2006-08-18 21:14:00,0.93477,0.93487,0.93477,0.93487,19790807.0
2006-08-18 21:15:00,0.9349,0.93495,0.93472,0.93472,2427854.0
2006-08-18 21:16:00,0.93498,0.93498,0.93493,0.93493,1914479.0
2006-08-18 21:17:00,0.93492,0.93499,0.9349,0.93499,3305633.0
2006-08-18 21:18:00,0.93495,0.93495,0.93479,0.93479,1366753.0
2006-08-18 21:19:00,0.9347,0.9348,0.9347,0.9348,10702178.0
2006-08-18 21:20:00,0.93474,0.93479,0.93474,0.93479,6900010.0
2006-08-18 21:21:00,0.93466,0.9352,0.93466,0.9352,2948693.0
2006-08-18 21:22:00,0.93531,0.93531,0.93496,0.93496,4664579.0
2006-08-18 21:23:00,0.93503,0.93503,0.9345,0.93495,11451973.0
2006-08-18 21:24:00,0.93478,0.93501,0.93478,0.93479,9194044.0
2006-08-18 21:25:00,0.93486,0.93499,0.93469,0.93499,6440979.0
2006-08-18 21:27:00,0.93497,0.93507,0.93497,0.93507,755278.0
2006-08-18 21:29:00,0.93498,0.93498,0.93477,0.93477,12233680.0
2006-08-18 21:30:00,0.93389,0.93489,0.93389,0.93488,10472759.0
2006-08-18 21:31:00,0.93486,0.9349,0.93486,0.9349,1526550.0
2006-08-18 21:32:00,0.93485,0.93523,0.93485,0.93523,6027776.0
2006-08-18 21:34:00,0.93524,0.9353,0.93523,0.93526,5213398.0
2006-08-18 21:35:00,0.93532,0.93532,0.9352,0.93524,4341102.0
2006-08-18 21:37:00,0.93519,0.93526,0.93518,0.93526,1202612.0
2006-08-18 21:39:00,0.93523,0.93523,0.93474,0.9348,4873213.0
2006-08-18 21:40:00,0.93483,0.9349,0.93472,0.93472,6753354.0
2006-08-18 21:41:00,0.93481,0.93488,0.93481,0.93488,1621003.0
2006-08-18 21:42:00,0.93476,0.9349,0.93476,0.9349,13473705.0
2006-08-18 21:45:00,0.93491,0.93501,0.9349,0.93501,3311136.0
2006-08-18 21:46:00,0.93508,0.93539,0.93508,0.93539,5382506.0
2006-08-18 21:48:00,0.93548,0.93548,0.93537,0.93545,3028589.0
2006-08-18 21:49:00,0.93538,0.93538,0.93496,0.93496,27712954.0
2006-08-18 21:50:00,0.9349,0.93501,0.9349,0.93497,12513076.0
2006-08-18 21:51:00,0.93495,0.93495,0.93479,0.93479,1866073.0
2006-08-18 21:56:00,0.93487,0.93498,0.93487,0.93497,6642277.0
2006-08-18 21:57:00,0.93486,0.93499,0.93442,0.93488,8853754.0
2006-08-18 21:58:00,0.93489,0.93509,0.93489,0.93509,13187035.0
2006-08-18 21:59:00,0.93514,0.93516,0.93472,0.93472,4911024.0
2006-08-18 22:00:00,0.93541,0.93565,0.93541,0.93564,5194140.0
2006-08-18 22:01:00,0.93564,0.93564,0.935,0.935,2813632.0
2006-08-18 22:02:00,0.93545,0.93545,0.93519,0.93519,7246412.0
2006-08-18 22:03:00,0.93516,0.93521,0.93515,0.93519,3831936.0
2006-08-18 22:04:00,0.93526,0.93526,0.93499,0.93511,6866829.0
2006-08-18 22:05:00,0.93497,0.9351,0.93497,0.93508,4486913.0
2006-08-18 22:06:00,0.93513,0.93514,0.93498,0.93498,20951774.0
2006-08-18 22:07:00,0.93506,0.93506,0.93478,0.93494,9438986.0
2006-08-18 22:08:00,0.93498,0.93498,0.93496,0.93496,640560.0
2006-08-18 22:09:00,0.93503,0.93504,0.93493,0.93495,30742393.0
2006-08-18 22:10:00,0.93501,0.93501,0.93486,0.93494,14455646.0
2006-08-18 22:11:00,0.93493,0.93493,0.9349,0.9349,1487845.0
2006-08-18 22:12:00,0.93494,0.93501,0.93485,0.93501,5844653.0
2006-08-18 22:13:00,0.93492,0.935,0.9349,0.93498,8351019.0
2006-08-18 22:14:00,0.93496,0.93496,0.9348,0.93496,11172872.0
2006-08-18 22:15:00,0.9349,0.9349,0.93466,0.93466,2158212.0
2006-08-18 22:17:00,0.93488,0.93502,0.93488,0.93502,7857848.0
2006-08-18 22:19:00,0.93501,0.93501,0.93499,0.93499,1929852.0
2006-08-18 22:20:00,0.93497,0.93508,0.93493,0.93504,3205818.0
2006-08-18 22:21:00,0.93493,0.93512,0.93409,0.93503,4029649.0
2006-08-18 22:22:00,0.93512,0.93512,0.93508,0.93508,2603750.0
2006-08-18 22:23:00,0.93511,0.93511,0.93507,0.93507,1192323.0
2006-08-18 22:25:00,0.93512,0.93519,0.93502,0.93519,1847552.0
2006-08-18 22:27:00,0.93522,0.93549,0.93522,0.93549,4011013.0
2006-08-18 22:29:00,0.93555,0.93574,0.93555,0.93565,1165072.0
2006-08-18 22:30:00,0.93567,0.93567,0.93491,0.93506,7198998.0
2006-08-18 22:31:00,0.93507,0.93518,0.93458,0.93518,6846704.0
2006-08-18 22:33:00,0.93515,0.93522,0.93515,0.93522,2275260.0
2006-08-18 22:34:00,0.93524,0.93529,0.93523,0.93523,9267679.0
2006-08-18 22:36:00,0.93517,0.93523,0.93517,0.93522,4410389.0
2006-08-18 22:37:00,0.9354,0.9354,0.93538,0.93538,5613570.0
2006-08-18 22:38:00,0.93542,0.93542,0.93522,0.93522,2790213.0
2006-08-18 22:39:00,0.93538,0.93538,0.93526,0.93526,944985.0
2006-08-18 22:40:00,0.93525,0.93534,0.93515,0.93534,2781811.0
2006-08-18 22:41:00,0.93532,0.93542,0.93519,0.93519,11907051.0
2006-08-18 22:42:00,0.9353,0.9353,0.93516,0.93516,4669218.0
2006-08-18 22:43:00,0.93526,0.93537,0.93526,0.93526,4595974.0
2006-08-18 22:44:00,0.93525,0.93545,0.93525,0.93545,515369.0
2006-08-18 22:45:00,0.93532,0.93532,0.93517,0.93531,25233145.0
2006-08-18 22:46:00,0.93534,0.93541,0.93534,0.93535,7025206.0
2006-08-18 22:47:00,0.93546,0.9359,0.93532,0.9359,13221453.0
2006-08-18 22:48:00,0.93593,0.93605,0.93593,0.93598,2311803.0
2006-08-18 22:49:00,0.93593,0.93593,0.93582,0.93582,5395710.0
2006-08-18 22:50:00,0.93583,0.93583,0.93567,0.9357,3261021.0
2006-08-18 22:51:00,0.93565,0.93565,0.93519,0.93522,6066224.0
2006-08-18 22:52:00,0.93515,0.93515,0.935,0.935,3140143.0
2006-08-18 22:53:00,0.93508,0.93508,0.93452,0.93507,7674767.0
2006-08-18 22:54:00,0.93504,0.93525,0.93492,0.93507,3831641.0
2006-08-18 22:55:00,0.93518,0.9352,0.93507,0.9352,9147068.0
2006-08-18 22:56:00,0.93518,0.93529,0.93518,0.93528,2085498.0
2006-08-18 22:57:00,0.93549,0.93581,0.93536,0.93581,7109729.0
2006-08-18 22:58:00,0.93572,0.93591,0.93572,0.93591,15143419.0
2006-08-20 23:53:00,0.9356,0.93575,0.93553,0.93553,13386137.0
2006-08-20 23:54:00,0.93543,0.93543,0.9348,0.93522,4280356.0
2006-08-20 23:57:00,0.93509,0.93541,0.93509,0.93541,7657733.0
2006-08-20 23:58:00,0.93547,0.93547,0.93527,0.93527,18498915.0
2006-08-20 23:59:00,0.9353,0.9355,0.93527,0.9355,17999187.0
2006-08-21 00:00:00,0.93537,0.93537,0.93527,0.93527,191852.0
2006-08-21 00:01:00,0.93537,0.9354,0.93524,0.93535,7429968.0
2006-08-21 00:02:00,0.93536,0.93557,0.93536,0.93547,3187007.0
2006-08-21 00:05:00,0.93536,0.93542,0.93521,0.93542,6780317.0
2006-08-21 00:06:00,0.93539,0.93539,0.9353,0.93539,14483409.0
2006-08-21 00:14:00,0.93539,0.93539,0.93521,0.93521,3323795.0
2006-08-21 00:21:00,0.93526,0.93526,0.93511,0.93511,4953364.0
2006-08-21 00:23:00,0.93518,0.9353,0.93518,0.9353,6806642.0
2006-08-21 00:24:00,0.93516,0.93532,0.93516,0.93526,6290298.0
2006-08-21 00:25:00,0.93518,0.93552,0.93518,0.93549,34301704.0
2006-08-21 00:26:00,0.93547,0.93547,0.93442,0.93442,3477667.0
2006-08-21 00:27:00,0.93485,0.93493,0.93478,0.93493,7366833.0
2006-08-21 00:31:00,0.93491,0.93491,0.93465,0.93482,4852832.0
2006-08-21 00:32:00,0.93474,0.93474,0.93462,0.93462,8140399.0
2006-08-21 00:33:00,0.93465,0.93472,0.93465,0.93465,3490297.0
2006-08-21 00:34:00,0.93469,0.93469,0.93441,0.93455,22478471.0
2006-08-21 00:36:00,0.93452,0.93491,0.93452,0.93491,6724546.0
2006-08-21 00:37:00,0.93483,0.93485,0.93452,0.93452,18369560.0
2006-08-21 00:38:00,0.93463,0.93472,0.93454,0.93454,22204084.0
2006-08-21 00:39:00,0.93459,0.93462,0.93356,0.93438,17154599.0
2006-08-21 00:40:00,0.93451,0.93451,0.9343,0.9344,26266981.0
2006-08-21 00:41:00,0.93392,0.93443,0.93392,0.93443,3442830.0
2006-08-21 00:42:00,0.93434,0.93434,0.93371,0.93423,5532993.0
2006-08-21 00:43:00,0.93427,0.93459,0.93381,0.93455,3945036.0
2006-08-21 00:44:00,0.93432,0.93444,0.93432,0.9344,1845737.0
2006-08-21 00:45:00,0.93437,0.93453,0.9339,0.9339,1791065.0
2006-08-21 00:46:00,0.93446,0.93457,0.93434,0.93457,8394026.0
2006-08-21 00:47:00,0.93445,0.93445,0.93419,0.93429,25658713.0
2006-08-21 00:48:00,0.93422,0.93442,0.93422,0.93442,20541195.0
2006-08-21 00:49:00,0.93457,0.93485,0.93457,0.93485,14479797.0
2006-08-21 00:50:00,0.93484,0.93496,0.93484,0.93486,9012408.0
2006-08-21 00:52:00,0.935,0.935,0.9342,0.9342,2077398.0
2006-08-21 00:53:00,0.9344,0.93445,0.93425,0.93445,1297502.0
2006-08-21 00:54:00,0.93447,0.93447,0.93436,0.93436,16766200.0
2006-08-21 00:55:00,0.93433,0.93436,0.93432,0.93436,21548395.0
2006-08-21 00:56:00,0.93426,0.93426,0.93406,0.93406,1145756.0
2006-08-21 00:57:00,0.93392,0.93412,0.93392,0.93412,10800067.0
2006-08-21 00:58:00,0.93415,0.93432,0.93398,0.93398,3608313.0
2006-08-21 00:59:00,0.93422,0.93422,0.93417,0.93417,690448.0
2006-08-21 01:00:00,0.9341,0.93437,0.9341,0.93413,32763034.0
2006-08-21 01:01:00,0.93398,0.93424,0.93398,0.93419,6477362.0
2006-08-21 01:02:00,0.93435,0.93451,0.93432,0.9345,5090417.0
2006-08-21 01:03:00,0.93437,0.93454,0.93437,0.9345,23147501.0
2006-08-21 01:04:00,0.93442,0.9345,0.93442,0.93443,15895466.0
2006-08-21 01:05:00,0.93443,0.93469,0.9344,0.93469,6584479.0
2006-08-21 01:06:00,0.93472,0.93473,0.93464,0.93467,3119564.0
2006-08-21 01:07:00,0.93491,0.93498,0.93487,0.93487,1710178.0
2006-08-21 01:08:00,0.93488,0.93514,0.93488,0.93514,4243081.0
2006-08-21 01:09:00,0.93512,0.93559,0.9346,0.93555,10392266.0
2006-08-21 01:10:00,0.93545,0.93545,0.93531,0.93534,4244534.0
2006-08-21 01:11:00,0.93526,0.93526,0.93511,0.93511,16698571.0
2006-08-21 01:12:00,0.93507,0.93507,0.93505,0.93505,2591654.0
2006-08-21 01:14:00,0.935,0.93509,0.93488,0.93509,10184131.0
2006-08-21 01:15:00,0.93506,0.93506,0.93493,0.93493,11614640.0
2006-08-21 01:16:00,0.93502,0.93514,0.93496,0.9351,18489864.0
2006-08-21 01:17:00,0.93508,0.93508,0.93503,0.93503,3860386.0
2006-08-21 01:18:00,0.93497,0.93503,0.93485,0.93498,9650993.0
2006-08-21 01:20:00,0.93471,0.93494,0.93471,0.93494,3693516.0
2006-08-21 01:22:00,0.93495,0.93495,0.93484,0.93484,9921097.0
2006-08-21 01:24:00,0.93499,0.93548,0.93449,0.93548,19553085.0
2006-08-21 01:25:00,0.93531,0.93542,0.93513,0.93516,7606033.0
2006-08-21 01:26:00,0.93421,0.9356,0.93421,0.93541,34214028.0
2006-08-21 01:27:00,0.93516,0.9352,0.93495,0.93508,11556638.0
2006-08-21 01:28:00,0.93503,0.93509,0.93499,0.93499,3565404.0
2006-08-21 01:29:00,0.93508,0.93518,0.93498,0.93502,25709780.0
2006-08-21 01:30:00,0.93502,0.93502,0.9348,0.9348,22779189.0
2006-08-21 01:31:00,0.93486,0.93524,0.93481,0.93524,30709823.0
2006-08-21 01:32:00,0.93528,0.93565,0.93528,0.93565,11711586.0
2006-08-21 01:33:00,0.93568,0.93568,0.93556,0.93565,17216658.0
2006-08-21 01:34:00,0.93553,0.93553,0.93507,0.93519,2345588.0
2006-08-21 01:35:00,0.93524,0.93555,0.93521,0.93555,685404.0
2006-08-21 01:37:00,0.93568,0.93571,0.93557,0.93557,1713376.0
2006-08-21 01:38:00,0.93557,0.93559,0.93516,0.93516,11757842.0
2006-08-21 01:40:00,0.9351,0.9351,0.93505,0.93508,2560063.0
2006-08-21 01:41:00,0.93506,0.93509,0.93492,0.93501,7030456.0
2006-08-21 01:42:00,0.93496,0.93507,0.93496,0.93506,30835000.0
2006-08-21 01:43:00,0.93499,0.93511,0.93499,0.93511,12311338.0
2006-08-21 01:44:00,0.9352,0.93525,0.93515,0.93525,2504292.0
2006-08-21 01:46:00,0.93515,0.93521,0.9351,0.93521,19636143.0
2006-08-21 01:47:00,0.93509,0.93566,0.93509,0.93566,5851787.0
2006-08-21 01:49:00,0.93564,0.93564,0.93541,0.93541,14144875.0
2006-08-21 01:51:00,0.93535,0.93535,0.93489,0.93489,8500384.0
2006-08-21 01:52:00,0.93513,0.93551,0.9351,0.93551,3022376.0
2006-08-21 01:53:00,0.93546,0.93546,0.93491,0.93498,9959493.0
2006-08-21 01:54:00,0.93494,0.93497,0.93477,0.93487,17665737.0
2006-08-21 01:55:00,0.93476,0.93487,0.93476,0.93482,7141543.0
2006-08-21 01:56:00,0.93474,0.93488,0.93474,0.93483,8263651.0
2006-08-21 01:57:00,0.93487,0.93487,0.93477,0.93484,4136193.0
2006-08-21 01:58:00,0.93468,0.93487,0.93468,0.93485,4229199.0
2006-08-21 01:59:00,0.93483,0.93487,0.93483,0.93487,786971.0
2006-08-21 02:00:00,0.93485,0.93486,0.93485,0.93486,777562.0
2006-08-21 02:01:00,0.9349,0.93494,0.93472,0.93472,3916287.0
2006-08-21 02:02:00,0.93485,0.93485,0.93475,0.93482,4427049.0
2006-08-21 02:03:00,0.93473,0.93473,0.93466,0.93467,8358943.0
2006-08-21 02:04:00,0.93481,0.93493,0.93474,0.93474,6691850.0
2006-08-21 02:05:00,0.93481,0.93481,0.93464,0.93471,18278053.0
2006-08-21 02:06:00,0.93473,0.93473,0.93452,0.93471,9856981.0
2006-08-21 02:07:00,0.9348,0.9349,0.93479,0.9349,2956158.0
2006-08-21 02:08:00,0.93472,0.93496,0.93472,0.93488,8931790.0
2006-08-21 02:09:00,0.93472,0.93483,0.93472,0.93478,3102858.0
2006-08-21 02:10:00,0.93478,0.93486,0.93478,0.93483,13172728.0
2006-08-21 02:11:00,0.93483,0.93487,0.93475,0.93475,14813690.0
2006-08-21 02:13:00,0.93484,0.93484,0.9347,0.93473,21723803.0
2006-08-21 02:14:00,0.93461,0.93517,0.93461,0.93517,6127627.0
2006-08-21 02:15:00,0.93515,0.93515,0.93501,0.93505,2468499.0
2006-08-21 02:16:00,0.93497,0.93497,0.93451,0.93451,12202734.0
2006-08-21 02:17:00,0.93454,0.93454,0.93435,0.93437,30607551.0
2006-08-21 02:18:00,0.93444,0.9345,0.93434,0.93449,7459372.0
2006-08-21 02:19:00,0.93445,0.93445,0.93433,0.93433,2600369.0
2006-08-21 02:20:00,0.93434,0.93439,0.93417,0.93439,22251050.0
2006-08-21 02:21:00,0.93438,0.93448,0.93438,0.93448,11837150.0
2006-08-21 02:22:00,0.9345,0.93498,0.9345,0.93498,1572048.0
2006-08-21 02:23:00,0.93496,0.93496,0.93483,0.93485,417403.0
2006-08-21 02:24:00,0.93486,0.93487,0.93478,0.93483,752859.0
2006-08-21 02:25:00,0.93476,0.93476,0.93424,0.93427,2319836.0
2006-08-21 02:26:00,0.93435,0.93435,0.93423,0.93434,15843066.0
2006-08-21 02:27:00,0.93432,0.9344,0.93413,0.93413,11038253.0
2006-08-21 02:28:00,0.93418,0.93419,0.93389,0.93409,32009405.0
2006-08-21 02:29:00,0.93407,0.93425,0.93407,0.93425,21723431.0
2006-08-21 02:30:00,0.93424,0.93424,0.93407,0.93415,1761105.0
2006-08-21 02:31:00,0.93411,0.93427,0.93411,0.93427,1820057.0
2006-08-21 02:32:00,0.93432,0.93432,0.93394,0.93396,10836039.0
2006-08-21 02:33:00,0.93409,0.93421,0.93319,0.93319,31545296.0
2006-08-21 02:34:00,0.93413,0.93413,0.93382,0.93382,7082627.0
2006-08-21 02:35:00,0.93393,0.93393,0.93338,0.93393,19555041.0
2006-08-21 02:37:00,0.93379,0.93382,0.93379,0.93382,9768151.0
2006-08-21 02:38:00,0.93391,0.93426,0.93386,0.93426,5130175.0
2006-08-21 02:39:00,0.93423,0.93426,0.93363,0.93363,3763517.0
2006-08-21 02:40:00,0.93386,0.93386,0.93377,0.93377,1075769.0
2006-08-21 02:41:00,0.93383,0.93387,0.93371,0.93379,9177437.0
2006-08-21 02:42:00,0.93384,0.93384,0.93381,0.93381,3564530.0
2006-08-21 02:43:00,0.93363,0.93421,0.93363,0.93421,4446681.0
2006-08-21 02:44:00,0.9341,0.93423,0.9339,0.9339,12187450.0
2006-08-21 02:45:00,0.93386,0.93386,0.93367,0.93379,10812327.0
2006-08-21 02:46:00,0.93374,0.93375,0.93365,0.93365,808343.0
2006-08-21 02:47:00,0.93375,0.93375,0.93375,0.93375,2867508.0
2006-08-21 02:48:00,0.93372,0.93372,0.93369,0.93369,15886757.0
2006-08-21 02:49:00,0.93362,0.93362,0.93348,0.93354,4650016.0
2006-08-21 02:50:00,0.9335,0.9336,0.93263,0.93352,9777275.0
2006-08-21 02:51:00,0.93359,0.93359,0.93355,0.93355,926448.0
2006-08-21 02:52:00,0.93339,0.93354,0.93339,0.93354,1636222.0
2006-08-21 02:53:00,0.93336,0.93356,0.93336,0.93354,3252596.0
2006-08-21 02:54:00,0.93348,0.93348,0.93328,0.93336,6551071.0
2006-08-21 02:55:00,0.93341,0.93352,0.93338,0.93338,14830626.0
2006-08-21 02:56:00,0.93352,0.93376,0.93342,0.93373,15160286.0
2006-08-21 02:57:00,0.93384,0.93385,0.93326,0.93326,5577925.0
2006-08-21 02:58:00,0.9331,0.9331,0.9331,0.9331,5087053.0
2006-08-21 02:59:00,0.93312,0.93316,0.93298,0.93298,30077143.0
2006-08-21 03:00:00,0.93304,0.93314,0.93302,0.93314,759403.0
2006-08-21 03:01:00,0.93316,0.93325,0.933,0.93315,3310077.0
2006-08-21 03:02:00,0.93311,0.93311,0.93287,0.93287,11136386.0
2006-08-21 03:03:00,0.93293,0.93301,0.93293,0.93299,1238655.0
2006-08-21 03:04:00,0.9331,0.93311,0.9331,0.93311,12137395.0
2006-08-21 03:05:00,0.93306,0.93306,0.93296,0.93296,17054420.0
2006-08-21 03:06:00,0.93284,0.93284,0.93265,0.93265,29836067.0
2006-08-21 03:07:00,0.93233,0.93265,0.93233,0.93265,2025148.0
2006-08-21 03:08:00,0.93264,0.93266,0.93249,0.93262,7719855.0
2006-08-21 03:09:00,0.93248,0.9327,0.93248,0.9327,9999343.0
2006-08-21 03:10:00,0.9328,0.93306,0.93279,0.93306,15488072.0
2006-08-21 03:11:00,0.93321,0.93333,0.93315,0.93333,8072531.0
2006-08-21 03:12:00,0.93329,0.93329,0.93282,0.93282,26972264.0
2006-08-21 03:13:00,0.93281,0.93281,0.93259,0.93275,8225405.0
2006-08-21 03:14:00,0.93216,0.9327,0.93216,0.93266,1791243.0
2006-08-21 03:15:00,0.93268,0.93268,0.93225,0.93225,1939819.0
2006-08-21 03:16:00,0.93239,0.93244,0.93189,0.93234,3887883.0
2006-08-21 03:17:00,0.93231,0.93231,0.93168,0.93226,6082217.0
2006-08-21 03:18:00,0.93206,0.9323,0.93172,0.93172,3019724.0
2006-08-21 03:19:00,0.9322,0.93245,0.93214,0.93245,24249429.0
2006-08-21 03:20:00,0.93233,0.93248,0.9315,0.93243,16083442.0
2006-08-21 03:21:00,0.93233,0.9325,0.93233,0.93242,22232985.0
2006-08-21 03:22:00,0.93229,0.93237,0.93229,0.93237,6687650.0
2006-08-21 03:23:00,0.93233,0.93241,0.93225,0.93228,7279222.0
2006-08-21 03:24:00,0.9323,0.9323,0.93221,0.93227,17956948.0
2006-08-21 03:25:00,0.93222,0.93228,0.93208,0.93227,24427812.0
2006-08-21 03:26:00,0.93219,0.93237,0.93219,0.93237,3762312.0
2006-08-21 03:27:00,0.93244,0.93254,0.93244,0.93254,5868280.0
2006-08-21 03:28:00,0.93254,0.93254,0.93225,0.93254,4450506.0
2006-08-21 03:29:00,0.93265,0.93265,0.93256,0.93261,3007242.0
2006-08-21 03:30:00,0.9326,0.9326,0.93243,0.93243,2320858.0
2006-08-21 03:31:00,0.93252,0.93252,0.93243,0.93243,1026823.0
2006-08-21 03:32:00,0.93257,0.93267,0.93254,0.93261,7352128.0
2006-08-21 03:33:00,0.93217,0.93274,0.93217,0.93248,3692181.0
2006-08-21 03:34:00,0.9325,0.93284,0.9325,0.93275,31504136.0
2006-08-21 03:35:00,0.93276,0.93276,0.93251,0.93251,6809156.0
2006-08-21 03:36:00,0.93261,0.9329,0.93261,0.93289,5317343.0
2006-08-21 03:37:00,0.9328,0.9328,0.93258,0.93274,8199852.0
2006-08-21 03:38:00,0.93279,0.93292,0.93236,0.93285,24977900.0
2006-08-21 03:39:00,0.9328,0.93292,0.93269,0.93291,9640635.0
2006-08-21 03:40:00,0.93288,0.93288,0.93288,0.93288,1015174.0
2006-08-21 03:41:00,0.93276,0.93279,0.93276,0.93279,446419.0
2006-08-21 03:42:00,0.93271,0.93276,0.93264,0.93276,4934363.0
2006-08-21 03:43:00,0.93278,0.93281,0.93268,0.93281,649262.0
2006-08-21 03:44:00,0.93287,0.93287,0.93265,0.93279,3885535.0
2006-08-21 03:45:00,0.93266,0.93274,0.93264,0.93271,3505003.0
2006-08-21 03:46:00,0.93275,0.9328,0.93274,0.93274,4095630.0
2006-08-21 03:47:00,0.93279,0.93294,0.93279,0.9328,19036441.0
2006-08-21 03:48:00,0.93268,0.93274,0.93265,0.93271,10551563.0
2006-08-21 03:49:00,0.93263,0.93276,0.93263,0.93276,664634.0
2006-08-21 03:50:00,0.93267,0.93278,0.93264,0.93278,15173277.0
2006-08-21 03:51:00,0.93272,0.93275,0.93259,0.93259,9196866.0
2006-08-21 03:52:00,0.93274,0.93281,0.93272,0.93281,16351844.0
2006-08-21 03:53:00,0.93279,0.93285,0.93275,0.93278,13779287.0
2006-08-21 03:54:00,0.93279,0.93283,0.93265,0.93283,6665669.0
2006-08-21 03:55:00,0.93292,0.93302,0.93285,0.93293,2516211.0
2006-08-21 03:56:00,0.93293,0.93293,0.93273,0.93291,9457281.0
2006-08-21 03:57:00,0.93293,0.933,0.93288,0.93288,3110186.0
2006-08-21 03:58:00,0.93294,0.93311,0.9329,0.9331,6948441.0
2006-08-21 03:59:00,0.93298,0.93298,0.93298,0.93298,203018.0
2006-08-21 04:00:00,0.93306,0.93306,0.9329,0.93303,16448129.0
2006-08-21 04:01:00,0.93311,0.93347,0.93311,0.93344,17868169.0
2006-08-21 04:02:00,0.93344,0.93353,0.93331,0.93345,8308271.0
2006-08-21 04:03:00,0.93356,0.93362,0.93351,0.93354,9989363.0
2006-08-21 04:04:00,0.9334,0.93355,0.9334,0.93355,4264219.0
2006-08-21 04:05:00,0.9335,0.9339,0.9335,0.9339,12202805.0
2006-08-21 04:06:00,0.93396,0.93396,0.93342,0.93342,14583436.0
2006-08-21 04:07:00,0.93359,0.93367,0.93356,0.93356,8624998.0
2006-08-21 04:08:00,0.93372,0.93402,0.93372,0.93402,8892382.0
2006-08-21 04:09:00,0.93399,0.93399,0.93374,0.93378,6611146.0
2006-08-21 04:10:00,0.93388,0.93388,0.93343,0.93343,1828658.0
2006-08-21 04:11:00,0.9333,0.93332,0.93317,0.93317,20559088.0
2006-08-21 04:12:00,0.93328,0.93331,0.93316,0.93331,25958687.0
2006-08-21 04:13:00,0.93324,0.93335,0.93311,0.9333,4370516.0
2006-08-21 04:14:00,0.93337,0.93338,0.93324,0.93338,1407102.0
2006-08-21 04:15:00,0.93323,0.93337,0.93323,0.93337,21133443.0
2006-08-21 04:16:00,0.93325,0.9333,0.93319,0.93319,12964996.0
2006-08-21 04:17:00,0.93332,0.93342,0.93332,0.93342,3400083.0
2006-08-21 04:18:00,0.93352,0.93359,0.93349,0.93358,4514172.0
2006-08-21 04:19:00,0.93362,0.93362,0.93362,0.93362,1761738.0
2006-08-21 04:20:00,0.93369,0.93378,0.93353,0.93378,10166519.0
2006-08-21 04:21:00,0.9337,0.93371,0.93365,0.9337,38743812.0
2006-08-21 04:22:00,0.93363,0.9339,0.93363,0.93383,28246189.0
2006-08-21 04:23:00,0.9339,0.93418,0.9339,0.93418,690322.0
2006-08-21 04:24:00,0.93415,0.93416,0.93377,0.93377,4053525.0
2006-08-21 04:25:00,0.93376,0.93376,0.93327,0.93327,1412369.0
2006-08-21 04:26:00,0.93384,0.93411,0.93384,0.93411,2081433.0
2006-08-21 04:27:00,0.93422,0.93429,0.93373,0.9342,7647160.0
2006-08-21 04:28:00,0.93422,0.93423,0.93366,0.93379,7110799.0
2006-08-21 04:29:00,0.93376,0.93417,0.93376,0.93417,7754016.0
2006-08-21 04:30:00,0.93395,0.93409,0.93374,0.93379,20428317.0
2006-08-21 04:31:00,0.93369,0.93369,0.93362,0.93362,372312.0
2006-08-21 04:32:00,0.93357,0.93357,0.93349,0.9335,2539880.0
2006-08-21 04:33:00,0.93351,0.93356,0.93351,0.93355,1805667.0
2006-08-21 04:34:00,0.93359,0.93361,0.93353,0.93353,14744688.0
2006-08-21 04:35:00,0.93363,0.93381,0.93314,0.93314,20042377.0
2006-08-21 04:36:00,0.93365,0.93367,0.93363,0.93363,3356723.0
2006-08-21 04:37:00,0.93366,0.93366,0.93337,0.93356,5079782.0
2006-08-21 04:38:00,0.93344,0.93348,0.93325,0.93338,17378048.0
2006-08-21 04:39:00,0.93339,0.93346,0.93332,0.93338,3293343.0
2006-08-21 04:40:00,0.9333,0.9333,0.93268,0.93307,14499209.0
2006-08-21 04:41:00,0.93319,0.93324,0.9331,0.9331,16160856.0
2006-08-21 04:42:00,0.93318,0.93318,0.9331,0.9331,2181406.0
2006-08-21 04:43:00,0.93308,0.93309,0.93308,0.93309,689850.0
2006-08-21 04:44:00,0.93311,0.93311,0.9329,0.9329,22103582.0
2006-08-21 04:45:00,0.9327,0.93271,0.93267,0.93267,2411752.0
2006-08-21 04:46:00,0.93269,0.93272,0.93261,0.93272,9896342.0
2006-08-21 04:47:00,0.93272,0.93272,0.93254,0.93254,11508187.0
2006-08-21 04:48:00,0.93246,0.93275,0.93246,0.93262,7657156.0
2006-08-21 04:49:00,0.9326,0.93264,0.93235,0.93249,6189978.0
2006-08-21 04:50:00,0.93249,0.93249,0.93229,0.93248,6161406.0
2006-08-21 04:52:00,0.93254,0.93263,0.93252,0.93263,7080560.0
2006-08-21 04:53:00,0.9327,0.93307,0.9327,0.93305,2776805.0
2006-08-21 04:54:00,0.93293,0.93293,0.93286,0.93286,3961102.0
2006-08-21 04:55:00,0.9328,0.93297,0.9328,0.93288,32758109.0
2006-08-21 04:57:00,0.93298,0.93298,0.93297,0.93297,1461261.0
2006-08-21 04:58:00,0.93286,0.93309,0.93286,0.93307,6586775.0
2006-08-21 04:59:00,0.93287,0.93299,0.93287,0.93299,1735867.0
2006-08-21 05:00:00,0.93296,0.93296,0.93275,0.93275,3721212.0
2006-08-21 05:01:00,0.93281,0.93281,0.93275,0.93275,14999426.0
2006-08-21 05:02:00,0.93292,0.933,0.93276,0.933,6556372.0
2006-08-21 05:03:00,0.93286,0.93297,0.93286,0.93296,2226668.0
2006-08-21 05:04:00,0.93303,0.93308,0.93297,0.93308,8832627.0
2006-08-21 05:05:00,0.93303,0.9334,0.93294,0.9334,2170651.0
2006-08-21 05:06:00,0.93343,0.93343,0.93289,0.93315,8109434.0
2006-08-21 05:07:00,0.93289,0.93296,0.9328,0.93296,2964078.0
2006-08-21 05:08:00,0.93298,0.93298,0.93287,0.93293,6153606.0
2006-08-21 05:09:00,0.93292,0.93294,0.93283,0.93294,3182726.0
2006-08-21 05:10:00,0.93271,0.9329,0.93271,0.9329,3091596.0
2006-08-21 05:11:00,0.93309,0.93327,0.93309,0.93319,2126774.0
2006-08-21 05:12:00,0.9332,0.93321,0.93263,0.93282,13125636.0
2006-08-21 05:14:00,0.93274,0.93277,0.93269,0.93272,25410452.0
2006-08-21 05:15:00,0.9329,0.93291,0.9328,0.9328,487487.0
2006-08-21 05:16:00,0.9328,0.93286,0.93274,0.93274,4407761.0
2006-08-21 05:18:00,0.93264,0.93297,0.93264,0.93266,11753086.0
2006-08-21 05:19:00,0.93274,0.93277,0.93273,0.93275,2605425.0
2006-08-21 05:20:00,0.93278,0.93297,0.93278,0.93297,5839088.0
2006-08-21 05:21:00,0.93311,0.93322,0.93307,0.9331,31472193.0
2006-08-21 05:22:00,0.93316,0.93316,0.93316,0.93316,5128890.0
2006-08-21 05:23:00,0.93298,0.93298,0.93267,0.93267,4321370.0
2006-08-21 05:24:00,0.93221,0.93278,0.93221,0.9327,2347160.0
2006-08-21 05:25:00,0.93276,0.93276,0.9326,0.93268,9265825.0
2006-08-21 05:26:00,0.9327,0.9327,0.93268,0.9327,2341044.0
2006-08-21 05:27:00,0.93265,0.93286,0.93265,0.93272,4458652.0
2006-08-21 05:28:00,0.93278,0.93279,0.93216,0.93276,6520049.0
2006-08-21 05:29:00,0.9327,0.93304,0.9327,0.93304,4721738.0
2006-08-21 05:30:00,0.93302,0.93305,0.9326,0.93261,1279736.0
2006-08-21 05:32:00,0.93266,0.9327,0.93253,0.93255,3716998.0
2006-08-21 05:33:00,0.93255,0.93271,0.9325,0.93253,6479757.0
2006-08-21 05:34:00,0.93264,0.93264,0.93254,0.93254,305180.0
2006-08-21 05:35:00,0.93199,0.93257,0.93199,0.93248,737967.0
2006-08-21 05:36:00,0.93273,0.93298,0.93187,0.93298,13777588.0
2006-08-21 05:37:00,0.93313,0.93313,0.93301,0.9331,7855523.0
2006-08-21 05:38:00,0.93304,0.93311,0.93205,0.93281,3915321.0
2006-08-21 05:39:00,0.93281,0.93281,0.93248,0.9325,3209347.0
2006-08-21 05:40:00,0.93248,0.93248,0.93247,0.93247,1886279.0
2006-08-21 05:41:00,0.93239,0.93248,0.93213,0.93248,2233709.0
2006-08-21 05:42:00,0.93237,0.93246,0.93237,0.93246,1759364.0
2006-08-21 05:43:00,0.93243,0.93243,0.93198,0.93201,10303349.0
2006-08-21 05:44:00,0.93183,0.93206,0.93183,0.93206,1965047.0
2006-08-21 05:45:00,0.93214,0.93215,0.93202,0.93215,12074866.0
2006-08-21 05:46:00,0.93211,0.93215,0.93201,0.93201,3841486.0
2006-08-21 05:47:00,0.93204,0.93207,0.93186,0.93207,5515384.0
2006-08-21 05:49:00,0.93208,0.9322,0.93197,0.9322,15664981.0
2006-08-21 05:50:00,0.93216,0.9322,0.93208,0.93212,32690760.0
2006-08-21 05:51:00,0.93203,0.93222,0.93203,0.93222,697778.0
2006-08-21 05:52:00,0.93218,0.93218,0.93187,0.93202,9509353.0
2006-08-21 05:53:00,0.93188,0.93196,0.93188,0.93194,21619717.0
2006-08-21 05:54:00,0.93192,0.93211,0.93192,0.93207,4355379.0
2006-08-21 05:55:00,0.93224,0.93228,0.93201,0.93228,6655838.0
2006-08-21 05:56:00,0.93221,0.93225,0.93221,0.93225,220378.0
2006-08-21 05:57:00,0.9322,0.9323,0.93219,0.9323,6660475.0
2006-08-21 05:58:00,0.9323,0.93267,0.93226,0.93267,6730742.0
2006-08-21 05:59:00,0.93264,0.93264,0.93224,0.93231,5302307.0
2006-08-21 06:00:00,0.93168,0.93223,0.93168,0.93223,4938679.0
2006-08-21 06:01:00,0.9323,0.93235,0.93222,0.93235,12468830.0
2006-08-21 06:02:00,0.93245,0.93256,0.93203,0.93247,8631912.0
2006-08-21 06:03:00,0.9326,0.93267,0.9326,0.93267,6059366.0
2006-08-21 06:04:00,0.93272,0.93277,0.93262,0.93262,17814453.0
2006-08-21 06:05:00,0.93274,0.93274,0.93262,0.93268,31815655.0
2006-08-21 06:06:00,0.9327,0.9327,0.93252,0.93252,1204796.0
2006-08-21 06:07:00,0.93261,0.93261,0.93247,0.93248,6234665.0
2006-08-21 06:08:00,0.93245,0.93286,0.93245,0.93286,8043426.0
2006-08-21 06:09:00,0.93285,0.93285,0.93256,0.93256,12268923.0
2006-08-21 06:10:00,0.93257,0.93257,0.93238,0.93254,30155553.0
2006-08-21 06:11:00,0.93259,0.93259,0.93246,0.93253,3195725.0
2006-08-21 06:12:00,0.93251,0.93256,0.93251,0.93256,4701052.0
2006-08-21 06:13:00,0.93243,0.93251,0.93238,0.93251,5032732.0
2006-08-21 06:14:00,0.93248,0.93248,0.9324,0.93243,3038298.0
2006-08-21 06:15:00,0.93244,0.93244,0.93233,0.93243,1993521.0
2006-08-21 06:16:00,0.93246,0.93246,0.93223,0.93223,674659.0
2006-08-21 06:19:00,0.93228,0.93238,0.93227,0.93231,6883451.0
2006-08-21 06:21:00,0.93224,0.93227,0.93221,0.93221,1461489.0
2006-08-21 06:22:00,0.9322,0.93222,0.93215,0.93222,1170995.0
2006-08-21 06:24:00,0.93231,0.93258,0.93231,0.93258,4222452.0
2006-08-21 06:25:00,0.9325,0.9325,0.93215,0.93219,4886034.0
2006-08-21 06:26:00,0.9322,0.9322,0.93218,0.93218,762477.0
2006-08-21 06:28:00,0.93228,0.93241,0.93228,0.93241,815134.0
2006-08-21 06:29:00,0.9325,0.9325,0.93117,0.93117,11252561.0
2006-08-21 06:30:00,0.93208,0.93219,0.93204,0.93219,12605546.0
2006-08-21 06:31:00,0.93221,0.93253,0.93221,0.93237,6493101.0
2006-08-21 06:32:00,0.93252,0.93252,0.9324,0.93243,822832.0
2006-08-21 06:33:00,0.93242,0.9325,0.93233,0.93234,16953766.0
2006-08-21 06:34:00,0.93232,0.93232,0.93204,0.93218,7040861.0
2006-08-21 06:35:00,0.93211,0.93233,0.93211,0.93221,9586115.0
2006-08-21 06:36:00,0.93246,0.93249,0.932,0.93246,8167882.0
2006-08-21 06:37:00,0.93255,0.93268,0.93255,0.93268,4798456.0
2006-08-21 06:38:00,0.93254,0.93254,0.93234,0.93234,1202303.0
2006-08-21 06:39:00,0.93249,0.93249,0.93244,0.93244,6290464.0
2006-08-21 06:40:00,0.93245,0.93254,0.93245,0.93245,3885332.0
2006-08-21 06:41:00,0.9325,0.9325,0.93239,0.9324,1358467.0
2006-08-21 06:42:00,0.93241,0.93245,0.93239,0.93243,3668035.0
2006-08-21 06:44:00,0.93221,0.93243,0.93221,0.93239,2596914.0
2006-08-21 06:49:00,0.93234,0.93262,0.93202,0.93249,13468191.0
2006-08-21 06:50:00,0.93235,0.93242,0.93228,0.93228,8042664.0
2006-08-21 06:51:00,0.93231,0.93241,0.93231,0.93237,28476909.0
2006-08-21 06:52:00,0.93232,0.93237,0.93219,0.93237,5426705.0
2006-08-21 06:53:00,0.93233,0.93233,0.93221,0.93225,20682963.0
2006-08-21 06:54:00,0.9323,0.9323,0.9323,0.9323,4026605.0
2006-08-21 06:55:00,0.93237,0.93246,0.93237,0.93238,5942425.0
2006-08-21 06:56:00,0.93236,0.93238,0.93233,0.93234,3967079.0
2006-08-21 06:57:00,0.93238,0.93249,0.93223,0.93239,2160356.0
2006-08-21 06:58:00,0.93252,0.9326,0.93245,0.93258,6105485.0
2006-08-21 06:59:00,0.93255,0.93255,0.93237,0.93244,14375377.0
2006-08-21 07:00:00,0.93224,0.93237,0.93224,0.93237,18025256.0
2006-08-21 07:01:00,0.93237,0.93237,0.93221,0.93222,11794910.0
2006-08-21 07:02:00,0.93224,0.93233,0.93224,0.93232,15091426.0
2006-08-21 07:03:00,0.93237,0.93237,0.93227,0.93227,466684.0
2006-08-21 07:04:00,0.93238,0.9324,0.93186,0.93234,10159916.0
2006-08-21 07:05:00,0.93238,0.93238,0.93233,0.93233,3853720.0
2006-08-21 07:06:00,0.93229,0.93241,0.93225,0.93225,17088467.0
2006-08-21 07:07:00,0.9322,0.9322,0.93218,0.93218,547528.0
2006-08-21 07:08:00,0.9322,0.93223,0.9322,0.93223,4387423.0
2006-08-21 07:09:00,0.93227,0.93236,0.93223,0.93236,7816132.0
2006-08-21 07:10:00,0.93243,0.9325,0.93239,0.93239,1661433.0
2006-08-21 07:11:00,0.93252,0.93263,0.93248,0.93263,3523885.0
2006-08-21 07:12:00,0.93267,0.93294,0.93267,0.93292,6521490.0
2006-08-21 07:13:00,0.93284,0.93285,0.93247,0.93247,7406653.0
2006-08-21 07:14:00,0.93242,0.93249,0.93239,0.93239,4309872.0
2006-08-21 07:15:00,0.93238,0.93238,0.93182,0.93215,10182953.0
2006-08-21 07:17:00,0.93222,0.93231,0.93218,0.93229,6670483.0
2006-08-21 07:18:00,0.93234,0.93234,0.93228,0.93228,813464.0
2006-08-21 07:19:00,0.93233,0.93233,0.93213,0.93221,25992241.0
2006-08-21 07:20:00,0.93217,0.93219,0.93213,0.93216,10340405.0
2006-08-21 07:21:00,0.93217,0.93228,0.932,0.93228,20103721.0
2006-08-21 07:22:00,0.93226,0.93241,0.93223,0.93241,8305755.0
2006-08-21 07:23:00,0.93248,0.93254,0.93247,0.93249,3033387.0
2006-08-21 07:24:00,0.93236,0.93243,0.93231,0.93242,10980364.0
2006-08-21 07:25:00,0.93237,0.93255,0.93236,0.93255,10895612.0
2006-08-21 07:26:00,0.93248,0.93254,0.93239,0.93239,6823496.0
2006-08-21 07:27:00,0.93248,0.93248,0.93229,0.93229,6478377.0
2006-08-21 07:28:00,0.93236,0.93236,0.93222,0.93222,3457938.0
2006-08-21 07:29:00,0.9322,0.93224,0.93208,0.93212,26925598.0
2006-08-21 07:30:00,0.93222,0.93228,0.93221,0.93226,6447174.0
2006-08-21 07:31:00,0.93225,0.93232,0.93224,0.93232,10020528.0
2006-08-21 07:32:00,0.93232,0.93235,0.93215,0.93235,11775336.0
2006-08-21 07:33:00,0.93236,0.93236,0.93231,0.93231,776129.0
2006-08-21 07:34:00,0.93235,0.93239,0.93228,0.93236,8626225.0
2006-08-21 07:35:00,0.93222,0.93246,0.93222,0.93246,9011282.0
2006-08-21 07:36:00,0.93257,0.9327,0.93257,0.93257,21122839.0
2006-08-21 07:37:00,0.93262,0.93262,0.93256,0.93256,13432965.0
2006-08-21 07:38:00,0.93253,0.93254,0.93194,0.93248,4802888.0
2006-08-21 07:39:00,0.93248,0.93248,0.93233,0.93244,1364792.0
2006-08-21 07:40:00,0.9324,0.93249,0.93239,0.93239,14218210.0
2006-08-21 07:41:00,0.93233,0.93233,0.93217,0.93227,7895955.0
2006-08-21 07:42:00,0.9323,0.9323,0.93219,0.93227,17054752.0
2006-08-21 07:43:00,0.93236,0.93236,0.9322,0.93222,2770724.0
2006-08-21 07:44:00,0.93223,0.93223,0.93196,0.93217,46919496.0
2006-08-21 07:45:00,0.93215,0.93217,0.93212,0.93212,8089390.0
2006-08-21 07:46:00,0.93217,0.9322,0.93211,0.9322,5101321.0
2006-08-21 07:47:00,0.93221,0.93225,0.93207,0.93225,10602694.0
2006-08-21 07:48:00,0.93233,0.93243,0.93233,0.93243,332372.0
2006-08-21 07:49:00,0.93248,0.93248,0.93184,0.93184,8675313.0
2006-08-21 07:50:00,0.93194,0.93203,0.93193,0.93197,2095813.0
2006-08-21 07:51:00,0.9321,0.93212,0.93207,0.93211,5208225.0
2006-08-21 07:53:00,0.93211,0.93213,0.93157,0.93213,14318446.0
2006-08-21 07:54:00,0.9321,0.93217,0.9321,0.93214,26730745.0
2006-08-21 07:55:00,0.93204,0.93204,0.93196,0.93196,943960.0
2006-08-21 07:56:00,0.93194,0.93194,0.93186,0.93193,4733932.0
2006-08-21 07:57:00,0.9319,0.93194,0.9319,0.93194,2524142.0
2006-08-21 07:58:00,0.9319,0.93214,0.9319,0.93214,24368465.0
2006-08-21 07:59:00,0.9322,0.93227,0.93218,0.93218,1945979.0
2006-08-21 08:00:00,0.93218,0.93235,0.93218,0.9323,3560389.0
2006-08-21 08:03:00,0.93222,0.93222,0.93193,0.93193,671733.0
2006-08-21 08:04:00,0.93191,0.93191,0.93184,0.93184,7108058.0
2006-08-21 08:05:00,0.93187,0.93194,0.93187,0.93191,8067465.0
2006-08-21 08:06:00,0.93192,0.93196,0.93178,0.93193,1157111.0
2006-08-21 08:07:00,0.932,0.93205,0.9319,0.93205,7171374.0
2006-08-21 08:08:00,0.93205,0.9321,0.932,0.932,5064404.0
2006-08-21 08:09:00,0.93215,0.93219,0.93215,0.93218,1871425.0
2006-08-21 08:10:00,0.93164,0.93219,0.93164,0.93219,5660692.0
2006-08-21 08:11:00,0.93223,0.93242,0.93192,0.93192,28616401.0
2006-08-21 08:12:00,0.9324,0.9325,0.93223,0.93223,5944686.0
2006-08-21 08:13:00,0.93249,0.93258,0.9316,0.9325,11429086.0
2006-08-21 08:14:00,0.93242,0.93242,0.9323,0.93235,16203402.0
2006-08-21 08:15:00,0.93235,0.9324,0.93229,0.93229,6509605.0
2006-08-21 08:16:00,0.93238,0.93238,0.93226,0.93228,8348270.0
2006-08-21 08:17:00,0.93238,0.93238,0.93219,0.9323,2816546.0
2006-08-21 08:18:00,0.93227,0.93231,0.93226,0.93226,5252961.0
2006-08-21 08:19:00,0.93223,0.93232,0.93223,0.93224,8422366.0
2006-08-21 08:20:00,0.93208,0.93242,0.93208,0.93242,41024760.0
2006-08-21 08:21:00,0.93241,0.93241,0.93229,0.93237,1218396.0
2006-08-21 08:22:00,0.93233,0.93264,0.93233,0.93255,7635765.0
2006-08-21 08:23:00,0.9324,0.9324,0.93219,0.93223,4768787.0
2006-08-21 08:24:00,0.93227,0.93227,0.93212,0.93221,5526023.0
2006-08-21 08:26:00,0.93214,0.93217,0.93213,0.93216,6617983.0
2006-08-21 08:27:00,0.93207,0.93215,0.93202,0.93202,13290580.0
2006-08-21 08:28:00,0.93205,0.93205,0.93173,0.93196,12365361.0
2006-08-21 08:29:00,0.93192,0.93199,0.93167,0.93173,9383506.0
2006-08-21 08:30:00,0.93187,0.93192,0.9318,0.93191,8741815.0
2006-08-21 08:31:00,0.93187,0.932,0.93173,0.932,33264285.0
2006-08-21 08:32:00,0.93197,0.93201,0.93187,0.93193,28410717.0
2006-08-21 08:33:00,0.93186,0.93191,0.93176,0.93191,8321654.0
2006-08-21 08:34:00,0.93189,0.93225,0.93189,0.9322,3896686.0
2006-08-21 08:35:00,0.93199,0.93199,0.93193,0.93193,3890103.0
2006-08-21 08:36:00,0.93187,0.9319,0.93185,0.93187,16189936.0
2006-08-21 08:38:00,0.93184,0.93184,0.93168,0.93168,12750233.0
2006-08-21 08:39:00,0.93158,0.93158,0.9315,0.9315,437978.0
2006-08-21 08:40:00,0.93148,0.93159,0.93146,0.93158,9939553.0
2006-08-21 08:41:00,0.93152,0.93165,0.93143,0.93158,4716031.0
2006-08-21 08:42:00,0.93167,0.93167,0.93153,0.93159,3705470.0
2006-08-21 08:44:00,0.93155,0.93163,0.93143,0.93157,27835349.0
2006-08-21 08:45:00,0.93146,0.93148,0.93138,0.93148,3740497.0
2006-08-21 08:46:00,0.93142,0.93152,0.93134,0.93147,2932303.0
2006-08-21 08:47:00,0.93131,0.93159,0.93131,0.93159,6788796.0
2006-08-21 08:48:00,0.93156,0.93163,0.93156,0.93158,26921258.0
2006-08-21 08:49:00,0.93144,0.93163,0.93144,0.93163,8523152.0
2006-08-21 08:50:00,0.93161,0.93173,0.93161,0.93171,3773401.0
2006-08-21 08:51:00,0.93183,0.93189,0.93171,0.93171,2605999.0
2006-08-21 08:52:00,0.93184,0.93191,0.9317,0.93172,2814175.0
2006-08-21 08:53:00,0.93166,0.93167,0.93153,0.93167,21248171.0
2006-08-21 08:54:00,0.93156,0.93175,0.93156,0.93166,2994132.0
2006-08-21 08:55:00,0.93167,0.93167,0.93146,0.93158,13105302.0
2006-08-21 08:56:00,0.9315,0.9315,0.93099,0.9313,14335147.0
2006-08-21 08:57:00,0.93129,0.93143,0.93129,0.93143,6238260.0
2006-08-21 08:58:00,0.93142,0.93148,0.93085,0.93145,7615952.0
2006-08-21 08:59:00,0.93128,0.93143,0.93128,0.93132,9208362.0
2006-08-21 09:00:00,0.93132,0.93132,0.93106,0.93113,7962402.0
2006-08-21 09:01:00,0.93099,0.93102,0.93093,0.93098,6377178.0
2006-08-21 09:02:00,0.93092,0.93116,0.93092,0.93116,3426039.0
2006-08-21 09:03:00,0.93114,0.93123,0.93107,0.93118,6055795.0
2006-08-21 09:04:00,0.93117,0.93122,0.93107,0.93122,3627953.0
2006-08-21 09:05:00,0.93116,0.93119,0.93114,0.93119,3287460.0
2006-08-21 09:06:00,0.93124,0.93133,0.93122,0.93128,21894551.0
2006-08-21 09:07:00,0.93066,0.93125,0.93066,0.93125,4516318.0
2006-08-21 09:08:00,0.93131,0.93135,0.9312,0.93132,1961299.0
2006-08-21 09:09:00,0.93135,0.93144,0.93129,0.93144,35343809.0
2006-08-21 09:10:00,0.93144,0.93144,0.93121,0.93121,4509818.0
2006-08-21 09:11:00,0.93133,0.93147,0.93132,0.93143,2442762.0
2006-08-21 09:12:00,0.93087,0.93151,0.93087,0.93142,8805277.0
2006-08-21 09:13:00,0.93134,0.93143,0.93134,0.93143,1530588.0
2006-08-21 09:14:00,0.93138,0.93143,0.93123,0.93143,1813011.0
2006-08-21 09:15:00,0.93135,0.93169,0.93113,0.93157,3491275.0
2006-08-21 09:16:00,0.93158,0.93158,0.9314,0.93146,7415269.0
2006-08-21 09:17:00,0.93136,0.9315,0.93136,0.93142,20916679.0
2006-08-21 09:18:00,0.93147,0.9316,0.93147,0.93156,26012060.0
2006-08-21 09:19:00,0.93151,0.93151,0.93135,0.93135,1410097.0
2006-08-21 09:20:00,0.93131,0.93131,0.93117,0.93117,4897831.0
2006-08-21 09:21:00,0.93104,0.93104,0.93093,0.93093,3949972.0
2006-08-21 09:22:00,0.93106,0.93106,0.93063,0.93063,15972346.0
2006-08-21 09:23:00,0.93059,0.93059,0.93033,0.93035,5076382.0
2006-08-21 09:24:00,0.93021,0.93032,0.93018,0.93024,6603805.0
2006-08-21 09:25:00,0.93038,0.93062,0.92965,0.93034,13655680.0
2006-08-21 09:26:00,0.93034,0.93049,0.93034,0.93049,3881286.0
2006-08-21 09:27:00,0.93053,0.93075,0.93053,0.93067,9739134.0
2006-08-21 09:28:00,0.93076,0.93077,0.93062,0.93062,13598154.0
2006-08-21 09:29:00,0.93068,0.93068,0.93041,0.9306,9257071.0
2006-08-21 09:30:00,0.93064,0.93077,0.93064,0.93077,2391121.0
2006-08-21 09:31:00,0.93072,0.93091,0.93072,0.93091,6415731.0
2006-08-21 09:32:00,0.93097,0.93107,0.93092,0.93099,6603947.0
2006-08-21 09:33:00,0.93096,0.93115,0.93096,0.93103,12549249.0
2006-08-21 09:34:00,0.93118,0.93125,0.93108,0.93122,9709127.0
2006-08-21 09:35:00,0.93127,0.93131,0.93118,0.93126,639652.0
2006-08-21 09:36:00,0.93103,0.93119,0.931,0.93119,8114956.0
2006-08-21 09:37:00,0.93116,0.93133,0.93101,0.93133,18903226.0
2006-08-21 09:38:00,0.93138,0.93159,0.93132,0.93153,1886341.0
2006-08-21 09:39:00,0.93166,0.93172,0.93156,0.93156,17612647.0
2006-08-21 09:40:00,0.93159,0.93159,0.93145,0.93145,12640871.0
2006-08-21 09:41:00,0.93151,0.93151,0.93135,0.93142,14243679.0
2006-08-21 09:42:00,0.93139,0.93142,0.93125,0.93142,7667381.0
2006-08-21 09:43:00,0.93143,0.93143,0.93133,0.93142,8909051.0
2006-08-21 09:44:00,0.93141,0.93144,0.93128,0.93128,7742105.0
2006-08-21 09:45:00,0.93119,0.93119,0.9309,0.93108,4826643.0
2006-08-21 09:46:00,0.93112,0.93116,0.93102,0.9311,26965665.0
2006-08-21 09:48:00,0.93106,0.93106,0.93043,0.93085,1777899.0
2006-08-21 09:49:00,0.93094,0.93116,0.93094,0.93116,17735622.0
2006-08-21 09:50:00,0.9311,0.93114,0.93094,0.931,24086752.0
2006-08-21 09:51:00,0.93111,0.93121,0.93111,0.93121,10571343.0
2006-08-21 09:52:00,0.93114,0.93114,0.93095,0.93102,6970353.0
2006-08-21 09:53:00,0.93106,0.93106,0.93081,0.93087,7297485.0
2006-08-21 09:54:00,0.93102,0.93125,0.93102,0.93125,27850336.0
2006-08-21 09:55:00,0.93129,0.93133,0.93123,0.93123,5505664.0
2006-08-21 09:56:00,0.93118,0.93141,0.93118,0.93141,10238402.0
2006-08-21 09:57:00,0.93141,0.93155,0.93141,0.9315,9999833.0
2006-08-21 09:58:00,0.93153,0.93158,0.9315,0.93158,4020717.0
2006-08-21 09:59:00,0.93161,0.93165,0.9307,0.93165,8365481.0
2006-08-21 10:00:00,0.9316,0.9317,0.9315,0.93155,6828885.0
2006-08-21 10:01:00,0.93159,0.9317,0.93146,0.93146,4193365.0
2006-08-21 10:02:00,0.93148,0.93154,0.93092,0.93139,9982344.0
2006-08-21 10:03:00,0.93125,0.93128,0.931,0.931,17912500.0
2006-08-21 10:04:00,0.93088,0.93091,0.93072,0.93072,5067254.0
2006-08-21 10:05:00,0.93091,0.93103,0.93091,0.93103,1695370.0
2006-08-21 10:06:00,0.93094,0.93101,0.93082,0.9309,21679608.0
2006-08-21 10:07:00,0.93083,0.93083,0.93052,0.93058,9564144.0
2006-08-21 10:08:00,0.93061,0.93071,0.93054,0.93057,1331546.0
2006-08-21 10:09:00,0.93056,0.93059,0.93043,0.93043,13368220.0
2006-08-21 10:10:00,0.93049,0.93062,0.93041,0.93062,965062.0
2006-08-21 10:11:00,0.93061,0.93079,0.93056,0.93079,10421848.0
2006-08-21 10:12:00,0.93087,0.93087,0.93075,0.93087,3700696.0
2006-08-21 10:13:00,0.93087,0.9309,0.93073,0.93073,7741779.0
2006-08-21 10:14:00,0.93067,0.93091,0.93067,0.93091,8770840.0
2006-08-21 10:15:00,0.93102,0.93119,0.93102,0.93119,21620659.0
2006-08-21 10:16:00,0.93115,0.93155,0.93115,0.93151,25165085.0
2006-08-21 10:17:00,0.93136,0.93182,0.9313,0.93182,1598439.0
2006-08-21 10:18:00,0.93181,0.93181,0.93159,0.93159,27474175.0
2006-08-21 10:19:00,0.93164,0.93164,0.93158,0.93162,18662002.0
2006-08-21 10:20:00,0.93159,0.93164,0.93143,0.93164,5441550.0
2006-08-21 10:21:00,0.93166,0.93171,0.93143,0.9317,17361008.0
2006-08-21 10:22:00,0.93167,0.93167,0.93156,0.93156,2806093.0
2006-08-21 10:23:00,0.9318,0.9318,0.93162,0.93171,17092152.0
2006-08-21 10:24:00,0.93178,0.93182,0.93178,0.93182,1138873.0
2006-08-21 10:25:00,0.93196,0.93207,0.93196,0.93199,21709805.0
2006-08-21 10:26:00,0.93213,0.93248,0.93213,0.93248,2253410.0
2006-08-21 10:27:00,0.93252,0.93252,0.93225,0.93225,5401263.0
2006-08-21 10:28:00,0.93226,0.93226,0.93195,0.93202,5643587.0
2006-08-21 10:29:00,0.93192,0.93192,0.93191,0.93191,492451.0
2006-08-21 10:30:00,0.93183,0.93185,0.93161,0.93161,15833978.0
2006-08-21 10:31:00,0.9316,0.93171,0.93155,0.93171,14625403.0
2006-08-21 10:32:00,0.9318,0.93198,0.93175,0.93193,14211090.0
2006-08-21 10:33:00,0.93184,0.93198,0.93184,0.93192,1231598.0
2006-08-21 10:34:00,0.93183,0.93183,0.93153,0.93153,1454641.0
2006-08-21 10:35:00,0.93161,0.93161,0.93144,0.93159,11251993.0
2006-08-21 10:36:00,0.93154,0.93154,0.93138,0.93153,15854227.0
2006-08-21 10:37:00,0.93157,0.93158,0.93146,0.93157,4882266.0
2006-08-21 10:38:00,0.93162,0.93162,0.93146,0.93147,2716352.0
2006-08-21 10:39:00,0.93163,0.93194,0.93163,0.93194,1108806.0
2006-08-21 10:40:00,0.93186,0.93186,0.93161,0.93163,2194193.0
2006-08-21 10:41:00,0.93154,0.93156,0.93136,0.93136,1454176.0
2006-08-21 10:42:00,0.9316,0.9316,0.93153,0.93153,4848432.0
2006-08-21 10:43:00,0.93155,0.9316,0.93147,0.93151,2573641.0
2006-08-21 10:44:00,0.93156,0.93156,0.93135,0.93154,19962399.0
2006-08-21 10:45:00,0.93156,0.93158,0.93142,0.93158,6616568.0
2006-08-21 10:46:00,0.93159,0.93159,0.93141,0.93153,20366792.0
2006-08-21 10:47:00,0.93164,0.93167,0.93158,0.93162,13880500.0
2006-08-21 10:48:00,0.93155,0.93167,0.93155,0.93166,6417744.0
2006-08-21 10:49:00,0.93164,0.93169,0.93156,0.93163,4032370.0
2006-08-21 10:50:00,0.93171,0.93173,0.93159,0.93165,2767225.0
2006-08-21 10:51:00,0.93171,0.93171,0.93154,0.93154,3341121.0
2006-08-21 10:52:00,0.93156,0.93156,0.93145,0.93151,5507796.0
2006-08-21 10:53:00,0.93146,0.93162,0.93146,0.93162,13965093.0
2006-08-21 10:54:00,0.93162,0.93177,0.93162,0.93177,10393117.0
2006-08-21 10:55:00,0.93171,0.93182,0.93163,0.93182,2437220.0
2006-08-21 10:56:00,0.93169,0.93184,0.93166,0.93166,7150761.0
2006-08-21 10:57:00,0.93172,0.93172,0.93159,0.93166,6540729.0
2006-08-21 10:58:00,0.93173,0.93181,0.93131,0.93131,775722.0
2006-08-21 10:59:00,0.93188,0.93198,0.93183,0.93186,8418543.0
2006-08-21 11:00:00,0.93198,0.93234,0.93153,0.93153,16322944.0
2006-08-21 11:01:00,0.93209,0.93211,0.93203,0.93211,9038248.0
2006-08-21 11:02:00,0.93216,0.93216,0.93205,0.93205,466452.0
2006-08-21 11:03:00,0.93217,0.9322,0.93209,0.93209,12533694.0
2006-08-21 11:04:00,0.93228,0.93236,0.93225,0.93225,1321896.0
2006-08-21 11:05:00,0.93225,0.93229,0.93218,0.93221,21977850.0
2006-08-21 11:06:00,0.93223,0.93239,0.93215,0.93239,7902016.0
2006-08-21 11:07:00,0.93239,0.93239,0.93203,0.93217,11784296.0
2006-08-21 11:08:00,0.93226,0.93226,0.93211,0.93216,21428850.0
2006-08-21 11:09:00,0.93225,0.93236,0.93225,0.93236,6839209.0
2006-08-21 11:10:00,0.9323,0.93264,0.9323,0.93264,9423275.0
2006-08-21 11:11:00,0.93276,0.93328,0.93276,0.93325,6225008.0
2006-08-21 11:12:00,0.93318,0.93318,0.93293,0.93308,10548407.0
2006-08-21 11:13:00,0.93316,0.93334,0.93316,0.9332,11497491.0
2006-08-21 11:14:00,0.93331,0.93342,0.93326,0.93342,6624441.0
2006-08-21 11:15:00,0.93331,0.93335,0.93321,0.93321,1089527.0
2006-08-21 11:16:00,0.93331,0.93334,0.93323,0.93328,15470530.0
2006-08-21 11:17:00,0.93319,0.93323,0.93307,0.93323,11067568.0
2006-08-21 11:18:00,0.9332,0.9332,0.93307,0.93308,7934331.0
2006-08-21 11:19:00,0.93317,0.93321,0.93316,0.93319,2945542.0
2006-08-21 11:20:00,0.93318,0.93319,0.93302,0.93319,5302356.0
2006-08-21 11:21:00,0.9332,0.9335,0.9332,0.9335,8712586.0
2006-08-21 11:22:00,0.93347,0.93347,0.93301,0.93301,24275249.0
2006-08-21 11:24:00,0.93309,0.93314,0.93308,0.93308,3236251.0
2006-08-21 11:25:00,0.93313,0.93325,0.93307,0.93325,10948146.0
2006-08-21 11:26:00,0.93313,0.93331,0.93307,0.93331,10643416.0
2006-08-21 11:27:00,0.93335,0.93341,0.93285,0.93325,6620589.0
2006-08-21 11:28:00,0.93311,0.93316,0.93299,0.93299,10462836.0
2006-08-21 11:29:00,0.93303,0.93303,0.93277,0.93303,6232418.0
2006-08-21 11:30:00,0.933,0.93316,0.93298,0.93298,11795083.0
2006-08-21 11:31:00,0.93292,0.93292,0.93272,0.93276,10620936.0
2006-08-21 11:32:00,0.93279,0.93279,0.93261,0.93261,14183888.0
2006-08-21 11:33:00,0.93255,0.93262,0.93243,0.93262,11948249.0
2006-08-21 11:34:00,0.93259,0.9326,0.93246,0.93246,2340690.0
2006-08-21 11:35:00,0.93251,0.93269,0.93249,0.93269,6130906.0
2006-08-21 11:37:00,0.93266,0.93281,0.93266,0.93278,8747412.0
2006-08-21 11:38:00,0.93281,0.93308,0.9328,0.93308,12501099.0
2006-08-21 11:39:00,0.93308,0.93308,0.93294,0.93304,3830148.0
2006-08-21 11:40:00,0.93299,0.93309,0.93299,0.93309,24387207.0
2006-08-21 11:41:00,0.93308,0.93313,0.93303,0.93313,12451116.0
2006-08-21 11:42:00,0.933,0.93314,0.933,0.93308,13097632.0
2006-08-21 11:43:00,0.93307,0.93318,0.93301,0.93307,7809207.0
2006-08-21 11:44:00,0.93291,0.93298,0.93278,0.93298,5088856.0
2006-08-21 11:45:00,0.93304,0.93308,0.93293,0.93306,21920793.0
2006-08-21 11:46:00,0.93303,0.93319,0.93303,0.93315,12238581.0
2006-08-21 11:47:00,0.93308,0.93333,0.93303,0.93333,11106277.0
2006-08-21 11:48:00,0.93338,0.93344,0.93322,0.93322,19198717.0
2006-08-21 11:49:00,0.93339,0.9334,0.93329,0.93335,6992863.0
2006-08-21 11:50:00,0.93326,0.93385,0.93326,0.93367,24828962.0
2006-08-21 11:51:00,0.93369,0.93371,0.93335,0.93343,8614682.0
2006-08-21 11:52:00,0.93336,0.93338,0.93319,0.93323,4630810.0
2006-08-21 11:53:00,0.9334,0.93344,0.93332,0.93344,33797459.0
2006-08-21 11:54:00,0.93345,0.9338,0.93314,0.93369,9464961.0
2006-08-21 11:55:00,0.93364,0.93364,0.93339,0.93343,15767202.0
2006-08-21 11:56:00,0.93324,0.93339,0.93324,0.9333,21475063.0
2006-08-21 11:57:00,0.93338,0.93338,0.93324,0.93333,19742319.0
2006-08-21 11:58:00,0.93333,0.93333,0.93293,0.93297,6011376.0
2006-08-21 11:59:00,0.93299,0.93302,0.93287,0.93295,26126550.0
2006-08-21 12:01:00,0.9329,0.93301,0.93284,0.93301,23578277.0
2006-08-21 12:02:00,0.9329,0.933,0.93285,0.933,3002151.0
2006-08-21 12:03:00,0.93296,0.93297,0.9324,0.93284,10279963.0
2006-08-21 12:04:00,0.93293,0.93293,0.93268,0.93276,2853946.0
2006-08-21 12:05:00,0.93276,0.93289,0.93274,0.93283,16136744.0
2006-08-21 12:06:00,0.93292,0.93293,0.93291,0.93291,301798.0
2006-08-21 12:07:00,0.93294,0.93303,0.93287,0.93296,2535730.0
2006-08-21 12:08:00,0.93299,0.93314,0.93299,0.93314,1119019.0
2006-08-21 12:09:00,0.93319,0.93335,0.93319,0.93335,8610864.0
2006-08-21 12:10:00,0.93331,0.93333,0.93322,0.93331,13553298.0
2006-08-21 12:11:00,0.93333,0.93336,0.93333,0.93336,350158.0
2006-08-21 12:13:00,0.9334,0.93354,0.9332,0.93354,1544595.0
2006-08-21 12:14:00,0.93357,0.93363,0.9335,0.93359,37853286.0
2006-08-21 12:15:00,0.93359,0.93369,0.93359,0.93369,10352970.0
2006-08-21 12:19:00,0.93367,0.93374,0.93352,0.93374,6817490.0
2006-08-21 12:20:00,0.93375,0.93381,0.93353,0.93381,7591521.0
2006-08-21 12:21:00,0.93378,0.93378,0.93361,0.93361,1930588.0
2006-08-21 12:22:00,0.93369,0.93369,0.93349,0.93358,20945864.0
2006-08-21 12:23:00,0.93366,0.93369,0.93362,0.93363,6902983.0
2006-08-21 12:24:00,0.93366,0.93366,0.9331,0.9336,24637973.0
2006-08-21 12:25:00,0.93359,0.93362,0.93354,0.93357,9387185.0
2006-08-21 12:27:00,0.93349,0.93358,0.93301,0.93358,11518033.0
2006-08-21 12:28:00,0.93352,0.93353,0.93342,0.93345,5218769.0
2006-08-21 12:29:00,0.93343,0.93359,0.93334,0.93359,6355064.0
2006-08-21 12:30:00,0.93366,0.93372,0.93362,0.93369,9844206.0
2006-08-21 12:31:00,0.93377,0.9338,0.9337,0.93376,9081861.0
2006-08-21 12:32:00,0.93369,0.93377,0.93366,0.93367,12906909.0
2006-08-21 12:33:00,0.93382,0.93395,0.93365,0.9339,26296052.0
2006-08-21 12:34:00,0.93377,0.93382,0.93371,0.93377,5641601.0
2006-08-21 12:35:00,0.9338,0.9338,0.93365,0.93372,21763663.0
2006-08-21 12:36:00,0.93381,0.93389,0.93376,0.93389,4942032.0
2006-08-21 12:37:00,0.93383,0.93383,0.93367,0.93375,7434328.0
2006-08-21 12:38:00,0.9339,0.93397,0.93387,0.93391,8730874.0
2006-08-21 12:40:00,0.93384,0.93388,0.9331,0.9331,28989330.0
2006-08-21 12:41:00,0.93373,0.93373,0.93318,0.9337,16163383.0
2006-08-21 12:42:00,0.93374,0.93391,0.93374,0.93379,3756397.0
2006-08-21 12:43:00,0.93384,0.93384,0.93357,0.93357,16712632.0
2006-08-21 12:44:00,0.93361,0.93392,0.93361,0.93392,4646678.0
2006-08-21 12:45:00,0.93389,0.93389,0.9336,0.93371,2049020.0
2006-08-21 12:46:00,0.93368,0.93375,0.93354,0.93363,7537334.0
2006-08-21 12:47:00,0.9337,0.93393,0.9337,0.93381,24385558.0
2006-08-21 12:48:00,0.93389,0.93415,0.93389,0.93415,37611165.0
2006-08-21 12:49:00,0.93423,0.93434,0.9342,0.9342,24927712.0
2006-08-21 12:50:00,0.9343,0.93446,0.93417,0.93446,6384313.0
2006-08-21 12:51:00,0.93453,0.93465,0.93453,0.93456,7292960.0
2006-08-21 12:52:00,0.93464,0.93464,0.93445,0.93445,8209593.0
2006-08-21 12:53:00,0.93433,0.93433,0.93404,0.93407,7835586.0
2006-08-21 12:54:00,0.93396,0.93418,0.93355,0.93418,11771669.0
2006-08-21 12:55:00,0.93402,0.93407,0.93402,0.93407,629290.0
2006-08-21 12:56:00,0.93408,0.93428,0.93408,0.93409,5651840.0
2006-08-21 12:57:00,0.93413,0.93419,0.93413,0.93415,1827726.0
2006-08-21 12:58:00,0.93412,0.9342,0.93411,0.93412,2873825.0
2006-08-21 12:59:00,0.93417,0.93428,0.9341,0.93416,13899614.0
2006-08-21 13:00:00,0.93412,0.93413,0.93312,0.93398,21452218.0
2006-08-21 13:01:00,0.93393,0.93398,0.93389,0.93389,25149762.0
2006-08-21 13:02:00,0.93386,0.93388,0.9337,0.93388,11033186.0
2006-08-21 13:03:00,0.93397,0.93401,0.93385,0.93393,37094394.0
2006-08-21 13:04:00,0.93402,0.93414,0.93389,0.93389,8320230.0
2006-08-21 13:05:00,0.93373,0.93405,0.93373,0.93405,5164042.0
2006-08-21 13:06:00,0.93409,0.9342,0.93401,0.9342,4416891.0
2006-08-21 13:08:00,0.93424,0.93447,0.93424,0.93447,10156880.0
2006-08-21 13:09:00,0.93451,0.93477,0.93448,0.93477,15812592.0
2006-08-21 13:10:00,0.93483,0.93483,0.93442,0.93455,29838220.0
2006-08-21 13:11:00,0.93451,0.93453,0.93442,0.93443,15398551.0
2006-08-21 13:12:00,0.93435,0.93447,0.93429,0.93435,12972599.0
2006-08-21 13:13:00,0.93432,0.93432,0.93399,0.93424,8534684.0
2006-08-21 13:14:00,0.9342,0.93444,0.93418,0.93444,8865927.0
2006-08-21 13:15:00,0.93439,0.9344,0.93427,0.9344,12694965.0
2006-08-21 13:16:00,0.93432,0.93451,0.93432,0.93451,10584583.0
2006-08-21 13:17:00,0.93451,0.93452,0.93438,0.93447,4295752.0
2006-08-21 13:18:00,0.93435,0.93435,0.9337,0.93424,13154005.0
2006-08-21 13:19:00,0.93419,0.93438,0.93417,0.93438,1705779.0
2006-08-21 13:20:00,0.93438,0.93454,0.93436,0.93454,8627010.0
2006-08-21 13:21:00,0.93455,0.93459,0.93445,0.93445,899083.0
2006-08-21 13:22:00,0.93464,0.93494,0.93464,0.93494,5279555.0
2006-08-21 13:23:00,0.93485,0.93496,0.93442,0.93442,10600617.0
2006-08-21 13:24:00,0.93497,0.935,0.9348,0.9349,5800721.0
2006-08-21 13:25:00,0.93499,0.93499,0.9341,0.93475,3482095.0
2006-08-21 13:26:00,0.9348,0.93485,0.93464,0.93485,10191222.0
2006-08-21 13:27:00,0.93478,0.93487,0.93472,0.93472,13145305.0
2006-08-21 13:28:00,0.93458,0.93464,0.93448,0.93452,9964983.0
2006-08-21 13:29:00,0.93448,0.93464,0.93448,0.93464,8565445.0
2006-08-21 13:31:00,0.93464,0.9349,0.93464,0.93487,2441899.0
2006-08-21 13:32:00,0.93482,0.93489,0.93449,0.93449,4380442.0
2006-08-21 13:33:00,0.93435,0.93441,0.93432,0.93432,11711332.0
2006-08-21 13:34:00,0.93438,0.93438,0.93394,0.93394,16769945.0
2006-08-21 13:35:00,0.93411,0.93416,0.934,0.93416,4531867.0
2006-08-21 13:36:00,0.93411,0.93424,0.93409,0.93424,3811791.0
2006-08-21 13:37:00,0.93429,0.93435,0.93425,0.93425,11472911.0
2006-08-21 13:38:00,0.93428,0.93434,0.93428,0.93428,7656615.0
2006-08-21 13:39:00,0.93423,0.93456,0.93423,0.93456,6973810.0
2006-08-21 13:40:00,0.93464,0.93469,0.93456,0.93456,5252189.0
2006-08-21 13:41:00,0.9347,0.9348,0.93465,0.9348,2308072.0
2006-08-21 13:42:00,0.93471,0.93478,0.93463,0.93463,8267614.0
2006-08-21 13:43:00,0.93473,0.93475,0.93418,0.93472,2452678.0
2006-08-21 13:44:00,0.93471,0.93515,0.93471,0.9351,14447378.0
2006-08-21 13:45:00,0.93489,0.935,0.93487,0.93487,651920.0
2006-08-21 13:46:00,0.93476,0.93488,0.93476,0.93483,29851407.0
2006-08-21 13:47:00,0.93487,0.93489,0.93479,0.93481,7468832.0
2006-08-21 13:48:00,0.93477,0.93501,0.93476,0.93501,14278929.0
2006-08-21 13:49:00,0.93499,0.93499,0.93469,0.93469,5457968.0
2006-08-21 13:50:00,0.93502,0.93522,0.93502,0.93512,10525365.0
2006-08-21 13:51:00,0.93521,0.93526,0.93515,0.9352,26942388.0
2006-08-21 13:52:00,0.93509,0.93509,0.93456,0.93477,1494283.0
2006-08-21 13:53:00,0.93479,0.93479,0.9346,0.93478,5155744.0
2006-08-21 13:54:00,0.93475,0.93475,0.93457,0.93457,3818745.0
2006-08-21 13:55:00,0.93442,0.93447,0.9344,0.93447,5117735.0
2006-08-21 13:56:00,0.93447,0.93449,0.93441,0.93442,1625928.0
2006-08-21 13:57:00,0.93446,0.93446,0.93424,0.9344,1036463.0
2006-08-21 13:58:00,0.9343,0.93436,0.9343,0.9343,9950459.0
2006-08-21 13:59:00,0.93422,0.93422,0.93397,0.93402,22359217.0
2006-08-21 14:00:00,0.93407,0.93425,0.93402,0.93418,18051393.0
2006-08-21 14:01:00,0.93409,0.93409,0.93387,0.93387,3959947.0
2006-08-21 14:02:00,0.93384,0.9339,0.93375,0.93381,8000970.0
2006-08-21 14:03:00,0.93376,0.93376,0.93356,0.93359,24679623.0
2006-08-21 14:04:00,0.93351,0.93354,0.93295,0.93337,9702928.0
2006-08-21 14:05:00,0.93334,0.93334,0.93305,0.93313,5455993.0
2006-08-21 14:06:00,0.93311,0.93313,0.93302,0.93311,16890190.0
2006-08-21 14:07:00,0.93308,0.93327,0.93308,0.93326,12793061.0
2006-08-21 14:08:00,0.93317,0.93317,0.93294,0.93296,8657235.0
2006-08-21 14:09:00,0.93284,0.93284,0.93243,0.93247,7687549.0
2006-08-21 14:10:00,0.93269,0.93281,0.93267,0.93272,9064823.0
2006-08-21 14:11:00,0.93275,0.93286,0.93274,0.93283,5598088.0
2006-08-21 14:12:00,0.93296,0.93297,0.93283,0.93283,4165882.0
2006-08-21 14:13:00,0.93278,0.93278,0.93224,0.93239,6897331.0
2006-08-21 14:14:00,0.93237,0.93237,0.93212,0.93212,17238180.0
2006-08-21 14:15:00,0.93216,0.9322,0.93213,0.9322,5664964.0
2006-08-21 14:16:00,0.93229,0.93238,0.93229,0.93238,9109399.0
2006-08-21 14:17:00,0.93251,0.93293,0.93248,0.93293,7530512.0
2006-08-21 14:18:00,0.933,0.93315,0.93296,0.93315,26622949.0
2006-08-21 14:19:00,0.93313,0.93325,0.93308,0.93318,6036235.0
2006-08-21 14:20:00,0.93311,0.93311,0.93304,0.93309,4879038.0
2006-08-21 14:21:00,0.93306,0.93315,0.93301,0.93305,3578712.0
2006-08-21 14:22:00,0.93309,0.93328,0.93305,0.93317,9833993.0
2006-08-21 14:23:00,0.93309,0.93319,0.93301,0.93319,5958705.0
2006-08-21 14:24:00,0.93316,0.93322,0.93316,0.93322,455371.0
2006-08-21 14:25:00,0.9331,0.93324,0.9331,0.93321,3253322.0
2006-08-21 14:26:00,0.93317,0.93317,0.93304,0.93307,7898689.0
2006-08-21 14:27:00,0.93313,0.93313,0.93295,0.93295,1772859.0
2006-08-21 14:28:00,0.9331,0.93317,0.93308,0.93308,31590553.0
2006-08-21 14:29:00,0.93324,0.93335,0.93275,0.93332,15113068.0
2006-08-21 14:30:00,0.93336,0.93359,0.93336,0.93354,2991926.0
2006-08-21 14:31:00,0.93346,0.93352,0.93335,0.9334,17507641.0
2006-08-21 14:32:00,0.93334,0.9334,0.9332,0.9332,5884415.0
2006-08-21 14:33:00,0.93311,0.93311,0.93254,0.93295,4582036.0
2006-08-21 14:34:00,0.93306,0.93321,0.93302,0.93321,30195087.0
2006-08-21 14:35:00,0.93319,0.93327,0.93319,0.93327,1662046.0
2006-08-21 14:36:00,0.93311,0.93311,0.93298,0.93308,20290013.0
2006-08-21 14:37:00,0.93259,0.93317,0.93259,0.93309,1883888.0
2006-08-21 14:38:00,0.93315,0.93316,0.93307,0.93311,6586813.0
2006-08-21 14:39:00,0.93315,0.93315,0.9325,0.93291,3729937.0
2006-08-21 14:40:00,0.93308,0.93323,0.93308,0.93323,9152942.0
2006-08-21 14:41:00,0.93327,0.93332,0.93321,0.93324,9227340.0
2006-08-21 14:42:00,0.9332,0.93331,0.9332,0.93331,10446614.0
2006-08-21 14:43:00,0.93336,0.93346,0.93336,0.93339,13273122.0
2006-08-21 14:44:00,0.93334,0.93334,0.93274,0.93321,16306335.0
2006-08-21 14:45:00,0.93332,0.93334,0.93326,0.93328,9404558.0
2006-08-21 14:46:00,0.93346,0.93353,0.9334,0.93343,6774193.0
2006-08-21 14:47:00,0.93342,0.93345,0.9332,0.93337,6963056.0
2006-08-21 14:48:00,0.93335,0.93347,0.93335,0.93339,21332398.0
2006-08-21 14:49:00,0.93323,0.93327,0.93311,0.93311,8450939.0
2006-08-21 14:50:00,0.93307,0.93333,0.93307,0.93316,13962589.0
2006-08-21 14:51:00,0.93328,0.93342,0.93298,0.93342,4633193.0
2006-08-21 14:52:00,0.93336,0.93348,0.93334,0.93345,10946659.0
2006-08-21 14:53:00,0.93336,0.93337,0.93326,0.93337,7150060.0
2006-08-21 14:54:00,0.93336,0.93357,0.93327,0.93352,15712534.0
2006-08-21 14:55:00,0.93352,0.93352,0.93323,0.93346,9366537.0
2006-08-21 14:56:00,0.93355,0.9336,0.93352,0.93357,7656662.0
2006-08-21 14:57:00,0.93353,0.93357,0.93348,0.93352,5977193.0
2006-08-21 14:58:00,0.9336,0.93374,0.93315,0.93372,8445787.0
2006-08-21 14:59:00,0.93376,0.93384,0.93376,0.93376,6803871.0
2006-08-21 15:00:00,0.93363,0.9337,0.93355,0.93355,15654961.0
2006-08-21 15:01:00,0.93362,0.93362,0.93338,0.93345,29874135.0
2006-08-21 15:02:00,0.93348,0.93348,0.93334,0.93336,10028318.0
2006-08-21 15:03:00,0.93316,0.9334,0.93316,0.9334,16755442.0
2006-08-21 15:04:00,0.93331,0.93361,0.93331,0.93361,9662250.0
2006-08-21 15:05:00,0.93354,0.93354,0.93336,0.93338,11485171.0
2006-08-21 15:06:00,0.93283,0.93337,0.93283,0.93319,4551275.0
2006-08-21 15:07:00,0.93327,0.93351,0.93327,0.93343,4610485.0
2006-08-21 15:08:00,0.9335,0.93356,0.9334,0.93345,6736895.0
2006-08-21 15:09:00,0.93369,0.93376,0.93369,0.93374,7016750.0
2006-08-21 15:10:00,0.9337,0.9337,0.93338,0.9334,18745078.0
2006-08-21 15:11:00,0.93345,0.93362,0.93345,0.93362,8123092.0
2006-08-21 15:12:00,0.9335,0.93356,0.93261,0.93356,26451993.0
2006-08-21 15:13:00,0.93358,0.93371,0.93357,0.93368,2172926.0
2006-08-21 15:14:00,0.93349,0.93372,0.93349,0.93372,27474696.0
2006-08-21 15:15:00,0.93361,0.9337,0.93359,0.93368,2716858.0
2006-08-21 15:16:00,0.93372,0.93384,0.93367,0.93384,1047371.0
2006-08-21 15:17:00,0.93386,0.93386,0.93367,0.93367,11354186.0
2006-08-21 15:18:00,0.93366,0.93373,0.93365,0.93365,12963818.0
2006-08-21 15:19:00,0.93355,0.93362,0.93343,0.93356,7545306.0
2006-08-21 15:20:00,0.93352,0.93366,0.93349,0.93349,20275149.0
2006-08-21 15:21:00,0.93251,0.93334,0.93251,0.93317,5474506.0
2006-08-21 15:22:00,0.9332,0.93349,0.93319,0.93349,12196173.0
2006-08-21 15:23:00,0.93354,0.93378,0.93354,0.93366,3482871.0
2006-08-21 15:24:00,0.9337,0.93382,0.9337,0.93373,5998096.0
2006-08-21 15:25:00,0.93363,0.93366,0.93349,0.9336,3353751.0
2006-08-21 15:26:00,0.93359,0.93373,0.93359,0.93373,987695.0
2006-08-21 15:27:00,0.93379,0.93381,0.93379,0.93381,6311017.0
2006-08-21 15:28:00,0.93369,0.93386,0.93369,0.93381,21523860.0
2006-08-21 15:29:00,0.93364,0.93364,0.93306,0.93353,6034305.0
2006-08-21 15:30:00,0.93359,0.93377,0.93359,0.93361,8701656.0
2006-08-21 15:31:00,0.9335,0.93352,0.93336,0.93343,4439683.0
2006-08-21 15:32:00,0.93341,0.93352,0.93335,0.93352,20505911.0
2006-08-21 15:33:00,0.93326,0.93346,0.93326,0.93346,5658619.0
2006-08-21 15:34:00,0.93356,0.93357,0.93351,0.93357,4393872.0
2006-08-21 15:35:00,0.93357,0.93363,0.93336,0.93357,15417694.0
2006-08-21 15:36:00,0.93368,0.93371,0.93357,0.93371,4455943.0
2006-08-21 15:37:00,0.93369,0.93369,0.93349,0.93356,4328463.0
2006-08-21 15:38:00,0.93352,0.93359,0.93333,0.93347,10233235.0
2006-08-21 15:39:00,0.93344,0.93347,0.93343,0.93347,6121933.0
2006-08-21 15:40:00,0.93356,0.93365,0.93356,0.93365,10943503.0
2006-08-21 15:41:00,0.93366,0.93373,0.93359,0.93359,12823893.0
2006-08-21 15:42:00,0.93367,0.93367,0.93348,0.93351,6258434.0
2006-08-21 15:43:00,0.93351,0.93364,0.93351,0.93364,3292212.0
2006-08-21 15:44:00,0.93359,0.93359,0.93329,0.93331,13727362.0
2006-08-21 15:45:00,0.93352,0.93352,0.93322,0.93336,2567510.0
2006-08-21 15:46:00,0.93345,0.93345,0.93334,0.93344,1844086.0
2006-08-21 15:47:00,0.93349,0.93349,0.93338,0.93341,6787566.0
2006-08-21 15:48:00,0.93339,0.93351,0.93339,0.93351,13383000.0
2006-08-21 15:49:00,0.93347,0.93358,0.93345,0.93351,14124285.0
2006-08-21 15:50:00,0.93353,0.93353,0.93333,0.93346,17978965.0
2006-08-21 15:51:00,0.93332,0.93346,0.93332,0.93344,17788000.0
2006-08-21 15:52:00,0.9335,0.93354,0.93339,0.93347,5678048.0
2006-08-21 15:53:00,0.93342,0.93347,0.93339,0.93347,7161590.0
2006-08-21 15:54:00,0.93348,0.93348,0.93329,0.93329,5482274.0
2006-08-21 15:55:00,0.93335,0.93351,0.93327,0.93339,15634944.0
2006-08-21 15:56:00,0.93341,0.93342,0.9333,0.9333,5967056.0
2006-08-21 15:57:00,0.93325,0.93326,0.9332,0.9332,5121036.0
2006-08-21 15:58:00,0.9333,0.9333,0.93314,0.93314,1832382.0
2006-08-21 15:59:00,0.93319,0.93322,0.9328,0.93289,8037163.0
2006-08-21 16:00:00,0.93295,0.93295,0.93244,0.93244,6005841.0
2006-08-21 16:01:00,0.93239,0.93239,0.93212,0.93225,3440693.0
2006-08-21 16:02:00,0.93229,0.93229,0.93199,0.93206,11697430.0
2006-08-21 16:03:00,0.93205,0.93205,0.93188,0.93198,17996223.0
2006-08-21 16:04:00,0.93195,0.93213,0.93195,0.93206,9160073.0
2006-08-21 16:05:00,0.9321,0.93211,0.93151,0.9321,8279194.0
2006-08-21 16:06:00,0.93204,0.9321,0.9319,0.9319,9984530.0
2006-08-21 16:07:00,0.93173,0.93173,0.93136,0.93139,13589194.0
2006-08-21 16:08:00,0.93118,0.93118,0.93076,0.93076,9175069.0
2006-08-21 16:09:00,0.93075,0.93075,0.93061,0.93075,2148485.0
2006-08-21 16:10:00,0.93085,0.93094,0.93062,0.93094,7299653.0
2006-08-21 16:11:00,0.93092,0.93118,0.93078,0.93118,4309586.0
2006-08-21 16:12:00,0.93123,0.93144,0.93114,0.93144,6708955.0
2006-08-21 16:13:00,0.93146,0.9315,0.93119,0.93143,4256246.0
2006-08-21 16:14:00,0.93133,0.93147,0.93132,0.93147,16620748.0
2006-08-21 16:15:00,0.93152,0.93164,0.93106,0.93164,18804160.0
2006-08-21 16:16:00,0.9317,0.93174,0.93164,0.93164,4833567.0
2006-08-21 16:17:00,0.93159,0.93186,0.93159,0.93186,8592287.0
2006-08-21 16:18:00,0.93197,0.93199,0.93182,0.93195,11535128.0
2006-08-21 16:19:00,0.93184,0.93188,0.93174,0.93174,11316227.0
2006-08-21 16:20:00,0.93166,0.93191,0.93161,0.93191,4022382.0
2006-08-21 16:21:00,0.93192,0.93196,0.93174,0.9319,1824252.0
2006-08-21 16:22:00,0.93192,0.93218,0.93192,0.93218,1087304.0
2006-08-21 16:23:00,0.93212,0.93236,0.93212,0.93231,16096323.0
2006-08-21 16:24:00,0.93235,0.93247,0.93235,0.93238,17060579.0
2006-08-21 16:25:00,0.93246,0.93246,0.93222,0.93222,4438670.0
2006-08-21 16:26:00,0.93234,0.9324,0.93188,0.9323,18402194.0
2006-08-21 16:27:00,0.93232,0.93232,0.93202,0.93224,5440025.0
2006-08-21 16:28:00,0.93214,0.93231,0.93214,0.93222,17777469.0
2006-08-21 16:29:00,0.93223,0.93228,0.93154,0.93222,9274702.0
2006-08-21 16:30:00,0.93207,0.93207,0.93144,0.93195,2913528.0
2006-08-21 16:31:00,0.93188,0.93199,0.93184,0.93185,6751507.0
2006-08-21 16:32:00,0.93198,0.93223,0.93194,0.9322,4054404.0
2006-08-21 16:33:00,0.9322,0.9322,0.9312,0.9317,4311711.0
2006-08-21 16:34:00,0.93187,0.93198,0.93181,0.93182,12406711.0
2006-08-21 16:35:00,0.9321,0.93228,0.9321,0.93227,4092234.0
2006-08-21 16:36:00,0.93217,0.93217,0.93206,0.93206,6960586.0
2006-08-21 16:37:00,0.93222,0.93241,0.93222,0.93234,5387247.0
2006-08-21 16:38:00,0.93244,0.93244,0.93226,0.93226,16821104.0
2006-08-21 16:39:00,0.93233,0.93233,0.93202,0.93224,5593283.0
2006-08-21 16:40:00,0.93216,0.93226,0.93216,0.93222,3198101.0
2006-08-21 16:41:00,0.93225,0.93233,0.93177,0.93227,5430148.0
2006-08-21 16:42:00,0.93218,0.93225,0.93215,0.93215,10323241.0
2006-08-21 16:45:00,0.93197,0.93199,0.93191,0.93199,1482228.0
2006-08-21 16:46:00,0.93204,0.93204,0.93187,0.93195,8240748.0
2006-08-21 16:47:00,0.93194,0.93197,0.93185,0.93189,7682639.0
2006-08-21 16:48:00,0.93186,0.93187,0.9317,0.9318,9704045.0
2006-08-21 16:49:00,0.93179,0.93188,0.93177,0.93186,6321130.0
2006-08-21 16:50:00,0.93184,0.9321,0.93184,0.93202,2193972.0
2006-08-21 16:51:00,0.93198,0.93206,0.93198,0.93206,11720815.0
2006-08-21 16:53:00,0.93223,0.93244,0.93223,0.93244,16772506.0
2006-08-21 16:54:00,0.93241,0.93241,0.93223,0.93223,4289163.0
2006-08-21 16:55:00,0.93229,0.93239,0.93226,0.93226,6028373.0
2006-08-21 16:56:00,0.93233,0.93263,0.93233,0.93263,24296120.0
2006-08-21 16:57:00,0.93256,0.93267,0.93247,0.93267,14753307.0
2006-08-21 16:58:00,0.93265,0.93265,0.93165,0.93245,4308502.0
2006-08-21 16:59:00,0.93233,0.93265,0.93193,0.93265,9736730.0
2006-08-21 17:00:00,0.9326,0.9328,0.9326,0.9328,3889919.0
2006-08-21 17:01:00,0.93285,0.93285,0.93251,0.93268,5393956.0
2006-08-21 17:02:00,0.93255,0.93269,0.93253,0.93268,9247382.0
2006-08-21 17:03:00,0.93272,0.93282,0.93272,0.9328,6694652.0
2006-08-21 17:04:00,0.9328,0.93293,0.9328,0.9329,18509263.0
2006-08-21 17:05:00,0.93293,0.93301,0.93293,0.93298,11769966.0
2006-08-21 17:06:00,0.93293,0.93301,0.93286,0.93286,6222844.0
2006-08-21 17:07:00,0.93283,0.93301,0.93283,0.93301,7354212.0
2006-08-21 17:08:00,0.9326,0.93321,0.9326,0.9332,14723451.0
2006-08-21 17:09:00,0.93323,0.93323,0.93297,0.93304,18011385.0
2006-08-21 17:10:00,0.9331,0.9332,0.93302,0.93319,7603804.0
2006-08-21 17:11:00,0.93326,0.93326,0.93315,0.93321,14297556.0
2006-08-21 17:12:00,0.93319,0.93332,0.93312,0.93332,2462373.0
2006-08-21 17:13:00,0.93331,0.93333,0.93321,0.93331,9367363.0
2006-08-21 17:14:00,0.93333,0.93343,0.9333,0.93334,5944642.0
2006-08-21 17:15:00,0.93344,0.93357,0.93343,0.93344,12656986.0
2006-08-21 17:16:00,0.93359,0.93363,0.9334,0.93356,15193470.0
2006-08-21 17:17:00,0.93342,0.93348,0.93323,0.93343,26681499.0
2006-08-21 17:18:00,0.93334,0.93347,0.93334,0.93334,20277956.0
2006-08-21 17:19:00,0.93334,0.93356,0.93334,0.93356,16334072.0
2006-08-21 17:20:00,0.93356,0.93359,0.93342,0.93347,806934.0
2006-08-21 17:21:00,0.93347,0.93354,0.93347,0.93354,4322358.0
2006-08-21 17:22:00,0.93345,0.93362,0.9334,0.93345,2466609.0
2006-08-21 17:23:00,0.93344,0.93345,0.93314,0.93345,15570415.0
2006-08-21 17:24:00,0.93332,0.93344,0.93332,0.93344,1608054.0
2006-08-21 17:25:00,0.93334,0.93342,0.93319,0.93324,4914682.0
2006-08-21 17:26:00,0.93326,0.93332,0.93315,0.93332,9138114.0
2006-08-21 17:27:00,0.93349,0.93384,0.93349,0.93373,9193811.0
2006-08-21 17:28:00,0.93389,0.93401,0.93378,0.93378,11294776.0
2006-08-21 17:29:00,0.93391,0.93391,0.9337,0.93373,2274661.0
2006-08-21 17:30:00,0.93376,0.93376,0.93337,0.93342,2262285.0
2006-08-21 17:31:00,0.93351,0.93363,0.93346,0.9336,9701516.0
2006-08-21 17:32:00,0.93367,0.93372,0.93357,0.93372,4708869.0
2006-08-21 17:33:00,0.93383,0.93403,0.93383,0.93399,23824209.0
2006-08-21 17:34:00,0.93406,0.93406,0.93396,0.93396,7583381.0
2006-08-21 17:35:00,0.93394,0.93395,0.9334,0.93394,2915782.0
2006-08-21 17:36:00,0.93382,0.93389,0.93365,0.93365,397192.0
2006-08-21 17:37:00,0.93363,0.93381,0.93363,0.9337,14301906.0
2006-08-21 17:38:00,0.93373,0.93373,0.93355,0.93355,30412320.0
2006-08-21 17:39:00,0.93353,0.93392,0.93353,0.93392,19304377.0
2006-08-21 17:40:00,0.93384,0.93384,0.93351,0.93364,19483067.0
2006-08-21 17:41:00,0.93364,0.93364,0.93349,0.93349,14980616.0
2006-08-21 17:42:00,0.93357,0.9336,0.93345,0.93345,14884576.0
2006-08-21 17:43:00,0.93356,0.93356,0.93336,0.93345,6815336.0
2006-08-21 17:44:00,0.93345,0.93345,0.93332,0.93334,2540899.0
2006-08-21 17:45:00,0.9334,0.9336,0.933,0.93333,10648806.0
2006-08-21 17:46:00,0.93328,0.93328,0.93319,0.93322,12251981.0
2006-08-21 17:47:00,0.9333,0.93346,0.93324,0.93346,4697130.0
2006-08-21 17:48:00,0.93344,0.93355,0.93344,0.93352,2745119.0
2006-08-21 17:49:00,0.93352,0.93355,0.93352,0.93355,195010.0
2006-08-21 17:50:00,0.93353,0.93353,0.93341,0.93353,6744239.0
2006-08-21 17:51:00,0.93364,0.93377,0.93353,0.93377,6014976.0
2006-08-21 17:52:00,0.93369,0.93369,0.9335,0.9336,18390221.0
2006-08-21 17:53:00,0.93347,0.93362,0.93345,0.93354,3831434.0
2006-08-21 17:54:00,0.93352,0.93358,0.93337,0.93353,13441128.0
2006-08-21 17:55:00,0.93346,0.93362,0.93346,0.93352,8979912.0
2006-08-21 17:56:00,0.93359,0.93369,0.93359,0.93362,1991686.0
2006-08-21 17:57:00,0.93361,0.93362,0.93351,0.93351,9259343.0
2006-08-21 17:58:00,0.93352,0.93354,0.93334,0.93352,928959.0
2006-08-21 17:59:00,0.93362,0.93362,0.93324,0.93349,8002103.0
2006-08-21 18:00:00,0.93342,0.93372,0.93342,0.93364,11744870.0
2006-08-21 18:01:00,0.93351,0.9337,0.93351,0.9337,52893224.0
2006-08-21 18:02:00,0.93351,0.9337,0.93351,0.93368,14821033.0
2006-08-21 18:03:00,0.93368,0.93368,0.93294,0.9336,19339963.0
2006-08-21 18:04:00,0.9337,0.93377,0.93368,0.93372,16413443.0
2006-08-21 18:05:00,0.93361,0.93361,0.93337,0.93337,2474703.0
2006-08-21 18:06:00,0.93348,0.9336,0.93344,0.93346,6152958.0
2006-08-21 18:07:00,0.93355,0.93358,0.93303,0.93351,4453385.0
2006-08-21 18:08:00,0.93348,0.93358,0.9334,0.93348,6153603.0
2006-08-21 18:10:00,0.93356,0.93377,0.93356,0.93377,11527164.0
2006-08-21 18:11:00,0.93363,0.93383,0.93362,0.93372,7359789.0
2006-08-21 18:12:00,0.9337,0.93379,0.93362,0.93362,8430650.0
2006-08-21 18:13:00,0.93354,0.93361,0.9333,0.93348,5904266.0
2006-08-21 18:14:00,0.93349,0.93358,0.93348,0.93358,788474.0
2006-08-21 18:15:00,0.93363,0.93363,0.93351,0.93353,3683145.0
2006-08-21 18:16:00,0.93355,0.93361,0.93352,0.93361,1452027.0
2006-08-21 18:17:00,0.9336,0.9336,0.93346,0.93353,6023747.0
2006-08-21 18:19:00,0.93347,0.93353,0.93298,0.93345,990723.0
2006-08-21 18:20:00,0.93343,0.93348,0.93335,0.93344,4398998.0
2006-08-21 18:21:00,0.93351,0.93359,0.93341,0.93355,3471785.0
2006-08-21 18:22:00,0.93346,0.93354,0.93336,0.93344,16845598.0
2006-08-21 18:23:00,0.93293,0.93362,0.93293,0.93357,12380225.0
2006-08-21 18:24:00,0.93364,0.93403,0.9336,0.93393,14766068.0
2006-08-21 18:25:00,0.93401,0.93401,0.93355,0.93369,6334301.0
2006-08-21 18:26:00,0.93353,0.93388,0.93352,0.93388,13334854.0
2006-08-21 18:27:00,0.93392,0.93397,0.93387,0.93396,12645308.0
2006-08-21 18:28:00,0.93392,0.93392,0.9336,0.9336,10070645.0
2006-08-21 18:29:00,0.93376,0.93376,0.93364,0.93368,13389063.0
2006-08-21 18:30:00,0.93373,0.9338,0.93365,0.93373,24672906.0
2006-08-21 18:31:00,0.93374,0.93374,0.93362,0.93374,17972055.0
2006-08-21 18:34:00,0.9332,0.93375,0.9332,0.93364,1070157.0
2006-08-21 18:35:00,0.93355,0.93355,0.93319,0.93319,4367017.0
2006-08-21 18:36:00,0.9332,0.93346,0.9332,0.93346,6859258.0
2006-08-21 18:37:00,0.93357,0.93379,0.93357,0.93361,18407203.0
2006-08-21 18:38:00,0.93364,0.93364,0.93352,0.93353,14180124.0
2006-08-21 18:39:00,0.93351,0.93354,0.9334,0.9334,15435934.0
2006-08-21 18:40:00,0.93344,0.9336,0.93338,0.93352,31976615.0
2006-08-21 18:41:00,0.93355,0.93369,0.93355,0.9336,2959486.0
2006-08-21 18:42:00,0.93371,0.93383,0.93364,0.93383,1319199.0
2006-08-21 18:43:00,0.93368,0.93368,0.93353,0.93353,8278293.0
2006-08-21 18:47:00,0.93355,0.93373,0.93344,0.93368,2223500.0
2006-08-21 18:48:00,0.93366,0.93386,0.93366,0.93372,2738493.0
2006-08-21 18:49:00,0.93383,0.93383,0.93369,0.93383,18779157.0
2006-08-21 18:50:00,0.93387,0.93394,0.93381,0.93383,2340563.0
2006-08-21 18:51:00,0.93389,0.93419,0.93384,0.93417,13207494.0
2006-08-21 18:54:00,0.9342,0.9342,0.93409,0.93419,2830847.0
2006-08-21 18:55:00,0.93423,0.93425,0.93367,0.93419,10780274.0
2006-08-21 18:56:00,0.93414,0.93424,0.93414,0.93418,4443612.0
2006-08-21 18:57:00,0.93415,0.93418,0.93407,0.93407,3533620.0
2006-08-21 18:58:00,0.93393,0.93411,0.93393,0.93411,5946055.0
2006-08-21 18:59:00,0.93401,0.93401,0.93374,0.93374,24952296.0
2006-08-21 19:00:00,0.93377,0.93377,0.93358,0.93358,14292145.0
2006-08-21 19:01:00,0.93353,0.93354,0.93328,0.93334,22319651.0
2006-08-21 19:03:00,0.93335,0.93388,0.93335,0.93388,14336005.0
2006-08-21 19:04:00,0.93382,0.93389,0.93348,0.93348,7590736.0
2006-08-21 19:05:00,0.93354,0.93358,0.93343,0.93358,37872373.0
2006-08-21 19:06:00,0.93361,0.93365,0.93347,0.93365,18331088.0
2006-08-21 19:07:00,0.93366,0.93367,0.9336,0.93367,22972089.0
2006-08-21 19:08:00,0.93371,0.93384,0.93368,0.93384,3730346.0
2006-08-21 19:09:00,0.93377,0.93382,0.93366,0.93382,20331131.0
2006-08-21 19:10:00,0.93375,0.93386,0.93375,0.93383,2612851.0
2006-08-21 19:11:00,0.93396,0.93399,0.93381,0.93381,16304743.0
2006-08-21 19:12:00,0.93386,0.93391,0.93377,0.93391,5257284.0
2006-08-21 19:13:00,0.93384,0.93385,0.93383,0.93383,1414934.0
2006-08-21 19:14:00,0.93383,0.93391,0.93382,0.93386,7107041.0
2006-08-21 19:15:00,0.93393,0.93396,0.93377,0.93377,4095801.0
2006-08-21 19:16:00,0.93378,0.93389,0.93378,0.93379,10185003.0
2006-08-21 19:17:00,0.93391,0.93395,0.93376,0.93392,11642891.0
2006-08-21 19:18:00,0.93395,0.93397,0.93392,0.93397,19911520.0
2006-08-21 19:19:00,0.93397,0.93397,0.93379,0.93384,11048184.0
2006-08-21 19:20:00,0.93383,0.93398,0.93375,0.93398,25979707.0
2006-08-21 19:21:00,0.93393,0.93397,0.9338,0.93381,9344143.0
2006-08-21 19:22:00,0.93378,0.93386,0.93376,0.93381,12926413.0
2006-08-21 19:23:00,0.93384,0.93395,0.93383,0.93394,20957088.0
2006-08-21 19:24:00,0.93383,0.93383,0.93369,0.9337,11814296.0
2006-08-21 19:25:00,0.93374,0.93379,0.93368,0.93379,4339629.0
2006-08-21 19:27:00,0.93374,0.93374,0.93348,0.93368,21532145.0
2006-08-21 19:31:00,0.93366,0.93366,0.93355,0.9336,5937765.0
2006-08-21 19:32:00,0.93365,0.93371,0.93365,0.93367,5898137.0
2006-08-21 19:33:00,0.93356,0.93378,0.93356,0.93378,11784574.0
2006-08-21 19:35:00,0.93381,0.93381,0.93349,0.93373,11807921.0
2006-08-21 19:36:00,0.93364,0.9338,0.93364,0.93372,3054104.0
2006-08-21 19:37:00,0.93384,0.93416,0.93384,0.93416,18570461.0
2006-08-21 19:39:00,0.93423,0.93423,0.93403,0.93415,2840254.0
2006-08-21 19:40:00,0.93423,0.93427,0.93412,0.93412,2656033.0
2006-08-21 19:41:00,0.93426,0.93426,0.93374,0.93374,13379427.0
2006-08-21 19:42:00,0.93328,0.93389,0.93328,0.93371,1605178.0
2006-08-21 19:43:00,0.93366,0.93366,0.93356,0.93356,11898525.0
2006-08-21 19:44:00,0.93357,0.93357,0.93353,0.93353,8595335.0
2006-08-21 19:45:00,0.93334,0.93353,0.93296,0.93338,20741508.0
2006-08-21 19:46:00,0.93344,0.93344,0.93329,0.93343,11813515.0
2006-08-21 19:48:00,0.93346,0.93347,0.93338,0.93345,3304993.0
2006-08-21 19:49:00,0.93346,0.93346,0.93341,0.93341,763532.0
2006-08-21 19:50:00,0.93335,0.9335,0.93335,0.9335,21160851.0
2006-08-21 19:52:00,0.9335,0.93352,0.93345,0.93346,11751909.0
2006-08-21 19:53:00,0.93337,0.93353,0.93337,0.93353,15108473.0
2006-08-21 19:54:00,0.93345,0.93354,0.93342,0.93342,2796320.0
2006-08-21 19:55:00,0.93333,0.93333,0.93312,0.93315,9404876.0
2006-08-21 19:56:00,0.93322,0.93339,0.93318,0.93335,14049115.0
2006-08-21 19:57:00,0.93327,0.93328,0.93316,0.93318,33687189.0
2006-08-21 19:59:00,0.93327,0.93339,0.93325,0.93338,16913205.0
2006-08-21 20:00:00,0.93359,0.9338,0.93359,0.93377,24763503.0
2006-08-21 20:01:00,0.93381,0.93386,0.93371,0.93371,12939423.0
2006-08-21 20:02:00,0.93364,0.93378,0.9336,0.93374,5550584.0
2006-08-21 20:03:00,0.9337,0.93381,0.93364,0.93369,6339726.0
2006-08-21 20:04:00,0.93369,0.93369,0.93349,0.93349,1830836.0
2006-08-21 20:05:00,0.93355,0.93355,0.93353,0.93353,596856.0
2006-08-21 20:06:00,0.93353,0.93365,0.93353,0.93365,3545954.0
2006-08-21 20:07:00,0.93369,0.9339,0.93369,0.9339,1273545.0
2006-08-21 20:08:00,0.93396,0.9341,0.93395,0.9341,5158402.0
2006-08-21 20:09:00,0.93405,0.93409,0.93395,0.93395,9104646.0
2006-08-21 20:11:00,0.93411,0.9342,0.93365,0.93409,7413445.0
2006-08-21 20:12:00,0.9343,0.93436,0.93424,0.93428,5349941.0
2006-08-21 20:13:00,0.9342,0.93433,0.93417,0.93417,14405808.0
2006-08-21 20:14:00,0.93418,0.93418,0.93399,0.934,28436124.0
2006-08-21 20:15:00,0.93392,0.93413,0.93392,0.93413,16799278.0
2006-08-21 20:16:00,0.93419,0.93453,0.93419,0.93442,21332065.0
2006-08-21 20:17:00,0.93448,0.93448,0.93431,0.93431,1486099.0
2006-08-21 20:18:00,0.93424,0.93428,0.93419,0.93419,13282501.0
2006-08-21 20:19:00,0.93426,0.93448,0.93344,0.93432,23431353.0
2006-08-21 20:20:00,0.93435,0.93447,0.93435,0.93447,17792238.0
2006-08-21 20:21:00,0.93439,0.93444,0.93428,0.93431,18796786.0
2006-08-21 20:22:00,0.93439,0.9345,0.93394,0.9345,7770329.0
2006-08-21 20:23:00,0.93441,0.93445,0.93433,0.93437,11298613.0
2006-08-21 20:24:00,0.93447,0.93447,0.93433,0.93433,4751595.0
2006-08-21 20:25:00,0.93435,0.93435,0.93425,0.93425,1398123.0
2006-08-21 20:27:00,0.93429,0.93434,0.93429,0.93434,9773823.0
2006-08-21 20:28:00,0.93441,0.93441,0.93433,0.93433,3032694.0
2006-08-21 20:29:00,0.93432,0.93447,0.93428,0.93428,4027254.0
2006-08-21 20:30:00,0.93428,0.93428,0.93413,0.93413,1760602.0
2006-08-21 20:31:00,0.93414,0.93414,0.93406,0.93406,1598975.0
2006-08-21 20:32:00,0.93391,0.93402,0.9339,0.9339,15344800.0
2006-08-21 20:33:00,0.93391,0.93402,0.93391,0.93394,9007379.0
2006-08-21 20:34:00,0.93405,0.93405,0.9335,0.9335,2568536.0
2006-08-21 20:35:00,0.93397,0.934,0.93397,0.934,256393.0
2006-08-21 20:36:00,0.93392,0.93398,0.93392,0.93393,12030718.0
2006-08-21 20:37:00,0.93386,0.93387,0.93371,0.93372,4853012.0
2006-08-21 20:38:00,0.93386,0.93391,0.93378,0.93387,2958296.0
2006-08-21 20:39:00,0.93387,0.93387,0.93359,0.93365,26958903.0
2006-08-21 20:40:00,0.93367,0.93367,0.93344,0.93354,9320063.0
2006-08-21 20:41:00,0.93359,0.93363,0.93346,0.93363,1911167.0
2006-08-21 20:42:00,0.93372,0.93385,0.93364,0.93376,6739751.0
2006-08-21 20:43:00,0.93387,0.93387,0.93371,0.93371,1873634.0
2006-08-21 20:44:00,0.93376,0.9338,0.93365,0.93365,2643601.0
2006-08-21 20:45:00,0.93377,0.93379,0.93362,0.93362,6258971.0
2006-08-21 20:46:00,0.93339,0.93361,0.93339,0.93348,8260841.0
2006-08-21 20:47:00,0.93366,0.93376,0.93298,0.93376,12030503.0
2006-08-21 20:49:00,0.93369,0.93375,0.93363,0.93369,1364912.0
2006-08-21 20:50:00,0.93365,0.9338,0.93358,0.9338,2330829.0
2006-08-21 20:51:00,0.93378,0.93384,0.93371,0.9338,5224198.0
2006-08-21 20:52:00,0.93386,0.9339,0.93301,0.93385,37893302.0
2006-08-21 20:53:00,0.93382,0.93389,0.93378,0.93385,27469672.0
2006-08-21 20:54:00,0.93379,0.93392,0.93294,0.93294,13535300.0
2006-08-21 20:55:00,0.93389,0.93392,0.93373,0.93373,6663590.0
2006-08-21 20:56:00,0.93382,0.93382,0.93352,0.93352,17069001.0
2006-08-21 20:57:00,0.93347,0.93353,0.93337,0.93337,7937018.0
2006-08-21 20:58:00,0.93339,0.9334,0.93331,0.9334,4474914.0
2006-08-21 20:59:00,0.93339,0.93358,0.93328,0.93358,36690097.0
2006-08-21 21:00:00,0.93356,0.93369,0.93352,0.93366,3064505.0
2006-08-21 21:01:00,0.93353,0.93376,0.93341,0.93363,25009360.0
2006-08-21 21:02:00,0.93369,0.93374,0.93364,0.93373,21830176.0
2006-08-21 21:04:00,0.93369,0.9338,0.93355,0.9338,9134377.0
2006-08-21 21:05:00,0.93373,0.93379,0.93365,0.93379,3377768.0
2006-08-21 21:06:00,0.9337,0.9338,0.9337,0.9338,15346170.0
2006-08-21 21:07:00,0.93375,0.93375,0.93346,0.93355,2646820.0
2006-08-21 21:08:00,0.93367,0.93372,0.93358,0.93368,4065803.0
2006-08-21 21:09:00,0.93372,0.93393,0.93372,0.93387,1616038.0
2006-08-21 21:10:00,0.93376,0.93376,0.93362,0.93369,26443381.0
2006-08-21 21:11:00,0.93374,0.93394,0.93335,0.93335,1707853.0
2006-08-21 21:12:00,0.93385,0.93396,0.93385,0.93396,4224195.0
2006-08-21 21:13:00,0.93341,0.93382,0.93341,0.93377,5313905.0
2006-08-21 21:14:00,0.93373,0.93402,0.93373,0.93402,3293325.0
2006-08-21 21:15:00,0.93402,0.93407,0.93397,0.93403,3869254.0
2006-08-21 21:16:00,0.93404,0.93417,0.93404,0.93409,1478027.0
2006-08-21 21:17:00,0.934,0.93401,0.934,0.93401,2977485.0
2006-08-21 21:18:00,0.93415,0.93415,0.934,0.93404,15851659.0
2006-08-21 21:19:00,0.93401,0.93401,0.93381,0.93397,12459037.0
2006-08-21 21:21:00,0.93398,0.93398,0.93372,0.93372,793429.0
2006-08-21 21:22:00,0.93398,0.934,0.93385,0.93395,6177529.0
2006-08-21 21:24:00,0.93396,0.93396,0.93381,0.93388,1322292.0
2006-08-21 21:25:00,0.93395,0.93406,0.93381,0.93406,8837899.0
2006-08-21 21:26:00,0.93409,0.93412,0.93409,0.93412,515683.0
2006-08-21 21:27:00,0.93409,0.93417,0.93318,0.93394,6084323.0
2006-08-21 21:28:00,0.93416,0.93419,0.93415,0.93419,505820.0
2006-08-21 21:29:00,0.93422,0.93431,0.93414,0.93431,6149332.0
2006-08-21 21:31:00,0.93429,0.93429,0.93414,0.93424,3337706.0
2006-08-21 21:33:00,0.9342,0.9342,0.93404,0.93404,1366142.0
2006-08-21 21:36:00,0.9341,0.9341,0.93396,0.93404,7987958.0
2006-08-21 21:37:00,0.93404,0.93404,0.93389,0.93401,11224650.0
2006-08-21 21:39:00,0.93405,0.93405,0.93402,0.93402,755764.0
2006-08-21 21:40:00,0.93408,0.93408,0.93309,0.93309,26715294.0
2006-08-21 21:43:00,0.93405,0.93446,0.93405,0.93446,3370224.0
2006-08-21 21:44:00,0.93436,0.9344,0.93401,0.93401,14092572.0
2006-08-21 21:45:00,0.93389,0.93415,0.93389,0.93415,14392698.0
2006-08-21 21:46:00,0.93395,0.93414,0.93386,0.93414,8429180.0
2006-08-21 21:47:00,0.93416,0.93418,0.93416,0.93418,3997683.0
2006-08-21 21:48:00,0.93415,0.93415,0.93399,0.93399,3983805.0
2006-08-21 21:52:00,0.934,0.93439,0.934,0.93439,10504404.0
2006-08-21 21:53:00,0.93434,0.93434,0.93404,0.93411,13966786.0
2006-08-21 21:54:00,0.93406,0.93419,0.93406,0.93419,13695780.0
2006-08-21 21:55:00,0.93414,0.93427,0.93411,0.93411,5869140.0
2006-08-21 21:56:00,0.9343,0.93443,0.93408,0.93408,3545355.0
2006-08-21 21:57:00,0.93422,0.93437,0.93422,0.93426,7568733.0
2006-08-21 21:59:00,0.93434,0.93439,0.93434,0.93439,3159660.0
2006-08-21 22:00:00,0.93422,0.93427,0.93422,0.93427,521898.0
2006-08-21 22:01:00,0.93429,0.93429,0.93329,0.9342,34567469.0
2006-08-21 22:02:00,0.93433,0.93478,0.93414,0.93478,9116978.0
2006-08-21 22:03:00,0.9347,0.93473,0.93435,0.93435,25682678.0
2006-08-21 22:04:00,0.93422,0.9344,0.93422,0.93435,14515821.0
2006-08-21 22:05:00,0.93431,0.93442,0.93431,0.93431,1536696.0
2006-08-21 22:06:00,0.93436,0.9344,0.93436,0.9344,3017915.0
2006-08-21 22:08:00,0.93453,0.93492,0.93453,0.93492,11043434.0
2006-08-21 22:09:00,0.93494,0.93494,0.93467,0.93479,11981289.0
2006-08-21 22:10:00,0.93476,0.93476,0.93446,0.93459,3364002.0
2006-08-21 22:11:00,0.9346,0.93489,0.93459,0.93487,3314974.0
2006-08-21 22:12:00,0.93488,0.93494,0.93488,0.93494,1627941.0
2006-08-21 22:13:00,0.93503,0.93511,0.935,0.93502,17955417.0
2006-08-21 22:14:00,0.93508,0.93508,0.93445,0.93445,14728845.0
2006-08-21 22:15:00,0.93459,0.93459,0.93451,0.93457,8097201.0
2006-08-21 22:16:00,0.93452,0.93452,0.93423,0.93445,6743832.0
2006-08-21 22:18:00,0.93456,0.93458,0.93455,0.93455,3780325.0
2006-08-21 22:19:00,0.93432,0.93433,0.93369,0.93433,1337535.0
2006-08-21 22:20:00,0.9344,0.93449,0.9344,0.93449,2719676.0
2006-08-21 22:22:00,0.93438,0.93445,0.93433,0.93445,2791325.0
2006-08-21 22:24:00,0.93445,0.93445,0.93434,0.93434,10475385.0
2006-08-21 22:25:00,0.93444,0.93448,0.93441,0.93448,3686317.0
2006-08-21 22:26:00,0.9344,0.9345,0.9344,0.9345,7969040.0
2006-08-21 22:27:00,0.93437,0.93442,0.93388,0.93442,6779849.0
2006-08-21 22:28:00,0.93433,0.93437,0.93429,0.93429,2506006.0
2006-08-21 22:29:00,0.93417,0.93436,0.93379,0.93432,2549260.0
2006-08-21 22:30:00,0.93431,0.9344,0.93423,0.93432,6228311.0
2006-08-21 22:31:00,0.93438,0.93455,0.93436,0.93455,4386451.0
2006-08-21 22:32:00,0.93434,0.93438,0.93415,0.93415,6383370.0
2006-08-21 22:33:00,0.93421,0.93438,0.93421,0.93438,13423012.0
2006-08-21 22:34:00,0.93432,0.93445,0.93432,0.93437,21762505.0
2006-08-21 22:35:00,0.93433,0.93434,0.93428,0.93431,10535326.0
2006-08-21 22:37:00,0.93424,0.93437,0.93424,0.93431,6091211.0
2006-08-21 22:38:00,0.93426,0.93435,0.93426,0.93429,8997265.0
2006-08-21 22:39:00,0.93433,0.93435,0.9343,0.93435,2777492.0
2006-08-21 22:41:00,0.93432,0.9346,0.93432,0.9346,23724529.0
2006-08-21 22:42:00,0.93441,0.93492,0.93441,0.93489,5547074.0
2006-08-21 22:43:00,0.93479,0.93485,0.93446,0.93446,9873786.0
2006-08-21 22:46:00,0.93428,0.93428,0.9341,0.93411,9366710.0
2006-08-21 22:47:00,0.93408,0.93417,0.93408,0.93415,540352.0
2006-08-21 22:49:00,0.93421,0.93421,0.93402,0.93407,10169357.0
2006-08-21 22:50:00,0.93408,0.93413,0.93397,0.93412,23309994.0
2006-08-21 22:51:00,0.93413,0.93418,0.93413,0.93413,26457843.0
2006-08-21 22:52:00,0.93399,0.93406,0.93399,0.93406,86379.0
2006-08-21 22:56:00,0.93405,0.93408,0.93381,0.93408,30882018.0
2006-08-21 22:57:00,0.93398,0.93417,0.93398,0.93417,817882.0
2006-08-21 22:58:00,0.93408,0.93422,0.93408,0.93422,2481616.0
2006-08-21 23:22:00,0.93416,0.93416,0.93354,0.93408,3657925.0
2006-08-21 23:24:00,0.93405,0.93417,0.9336,0.93417,24111768.0
2006-08-21 23:25:00,0.93407,0.93407,0.93359,0.93398,4406879.0
2006-08-21 23:26:00,0.93403,0.93404,0.93394,0.93394,466907.0
2006-08-21 23:27:00,0.93391,0.93391,0.93353,0.93363,7742146.0
2006-08-21 23:28:00,0.93365,0.93365,0.93355,0.93355,2588566.0
2006-08-21 23:29:00,0.93343,0.9336,0.93343,0.93344,9150309.0
2006-08-21 23:30:00,0.9335,0.93351,0.9335,0.93351,8290194.0
2006-08-21 23:31:00,0.93343,0.9336,0.93343,0.93349,16152498.0
2006-08-21 23:32:00,0.93367,0.93368,0.9334,0.9334,9348670.0
2006-08-21 23:33:00,0.93365,0.93367,0.93358,0.93365,18276444.0
2006-08-21 23:34:00,0.93366,0.93366,0.9334,0.9334,8943002.0
2006-08-21 23:35:00,0.93357,0.93357,0.93333,0.93353,24942183.0
2006-08-21 23:36:00,0.93348,0.93369,0.93345,0.93345,24109329.0
2006-08-21 23:37:00,0.93356,0.93361,0.93348,0.93348,8441971.0
2006-08-21 23:38:00,0.93359,0.93362,0.93355,0.93362,6092122.0
2006-08-21 23:39:00,0.93363,0.93363,0.93351,0.93359,11000364.0
2006-08-21 23:40:00,0.93359,0.93376,0.93359,0.93376,11803838.0
2006-08-21 23:44:00,0.9337,0.93381,0.93365,0.93365,19232244.0
2006-08-21 23:45:00,0.9336,0.93368,0.9336,0.93368,2562094.0
2006-08-21 23:48:00,0.93359,0.93371,0.93359,0.93367,1159406.0
2006-08-21 23:50:00,0.9336,0.9336,0.93346,0.93352,9692697.0
2006-08-21 23:51:00,0.93349,0.93349,0.93323,0.93323,2000850.0
2006-08-21 23:52:00,0.93325,0.93334,0.93313,0.93313,5251278.0
2006-08-21 23:53:00,0.9331,0.93334,0.93267,0.93334,5927811.0
2006-08-21 23:54:00,0.93343,0.93346,0.93328,0.93328,22134349.0
2006-08-21 23:55:00,0.93336,0.93336,0.93315,0.93324,3445938.0
2006-08-21 23:56:00,0.93319,0.93332,0.93319,0.93332,4917811.0
2006-08-21 23:57:00,0.93328,0.93333,0.93313,0.9332,5621198.0
2006-08-21 23:58:00,0.93306,0.93306,0.9328,0.9328,2235650.0
2006-08-21 23:59:00,0.93267,0.93267,0.93252,0.93254,8265519.0
2006-08-22 00:00:00,0.93255,0.93255,0.93255,0.93255,12355847.0
2006-08-22 00:01:00,0.93267,0.93284,0.93267,0.93267,14294272.0
2006-08-22 00:02:00,0.93286,0.93292,0.93284,0.93284,4811220.0
2006-08-22 00:03:00,0.93283,0.93283,0.93267,0.93267,1476752.0
2006-08-22 00:05:00,0.9327,0.93283,0.9327,0.9328,16279849.0
2006-08-22 00:06:00,0.93264,0.93264,0.93249,0.9325,1457350.0
2006-08-22 00:07:00,0.93255,0.93268,0.932,0.93268,5700481.0
2006-08-22 00:08:00,0.93274,0.93301,0.93274,0.93298,11081766.0
2006-08-22 00:09:00,0.93306,0.93316,0.93257,0.93308,29178115.0
2006-08-22 00:10:00,0.9332,0.93339,0.9332,0.93327,10729497.0
2006-08-22 00:11:00,0.93332,0.93332,0.93305,0.93306,3847991.0
2006-08-22 00:12:00,0.93316,0.93316,0.93295,0.93316,6046338.0
2006-08-22 00:13:00,0.93306,0.93317,0.93306,0.93315,8693299.0
2006-08-22 00:14:00,0.93309,0.93313,0.93294,0.93309,8392724.0
2006-08-22 00:15:00,0.93308,0.93308,0.93296,0.93299,8939918.0
2006-08-22 00:16:00,0.93295,0.93305,0.93295,0.93305,1857730.0
2006-08-22 00:17:00,0.93303,0.93318,0.93303,0.93317,12366360.0
2006-08-22 00:18:00,0.93309,0.93309,0.93291,0.93291,1014732.0
2006-08-22 00:19:00,0.93281,0.93301,0.93281,0.93286,800818.0
2006-08-22 00:20:00,0.93205,0.93313,0.93205,0.93313,14465680.0
2006-08-22 00:21:00,0.93314,0.93316,0.93303,0.93316,5133105.0
2006-08-22 00:22:00,0.93313,0.93334,0.93297,0.93334,16539562.0
2006-08-22 00:23:00,0.93343,0.93365,0.93343,0.93365,4630977.0
2006-08-22 00:24:00,0.93362,0.9339,0.93362,0.9339,3919829.0
2006-08-22 00:25:00,0.93383,0.93386,0.93377,0.93381,18751458.0
2006-08-22 00:26:00,0.9338,0.9338,0.93369,0.93376,14219873.0
2006-08-22 00:27:00,0.93398,0.93408,0.93384,0.93401,8348963.0
2006-08-22 00:28:00,0.93399,0.9341,0.93398,0.9341,1145534.0
2006-08-22 00:29:00,0.93411,0.93447,0.93409,0.9344,3525434.0
2006-08-22 00:30:00,0.93457,0.93457,0.93421,0.93421,2527196.0
2006-08-22 00:31:00,0.93399,0.93415,0.93399,0.93403,6015062.0
2006-08-22 00:32:00,0.93413,0.93413,0.93389,0.9339,6518552.0
2006-08-22 00:33:00,0.93396,0.9341,0.93396,0.9341,5643434.0
2006-08-22 00:34:00,0.93413,0.93414,0.93413,0.93414,1022452.0
2006-08-22 00:35:00,0.93426,0.93439,0.93418,0.93439,5411821.0
2006-08-22 00:36:00,0.93441,0.9345,0.93438,0.93439,26778160.0
2006-08-22 00:37:00,0.93424,0.93442,0.9342,0.93426,4781302.0
2006-08-22 00:38:00,0.93441,0.93441,0.93431,0.93438,7801142.0
2006-08-22 00:39:00,0.93448,0.93487,0.93444,0.93487,16244354.0
2006-08-22 00:40:00,0.9347,0.9347,0.9347,0.9347,194624.0
2006-08-22 00:41:00,0.93453,0.9346,0.9345,0.9345,15676305.0
2006-08-22 00:42:00,0.93456,0.93456,0.93441,0.93441,5687125.0
2006-08-22 00:43:00,0.93439,0.93439,0.93404,0.93411,2731788.0
2006-08-22 00:44:00,0.9342,0.9342,0.93414,0.93414,629906.0
2006-08-22 00:45:00,0.93421,0.93421,0.93394,0.93414,23482472.0
2006-08-22 00:46:00,0.93431,0.93437,0.93425,0.93427,14364007.0
2006-08-22 00:47:00,0.93427,0.93437,0.93424,0.93424,1612315.0
2006-08-22 00:48:00,0.93432,0.93432,0.93378,0.93425,986624.0
2006-08-22 00:49:00,0.93425,0.93426,0.93418,0.93418,1149880.0
2006-08-22 00:50:00,0.93427,0.93427,0.934,0.934,17909506.0
2006-08-22 00:51:00,0.93418,0.9342,0.93391,0.9342,41183254.0
2006-08-22 00:52:00,0.93416,0.93424,0.93409,0.93424,2626367.0
2006-08-22 00:53:00,0.93427,0.93453,0.93425,0.93453,11368756.0
2006-08-22 00:54:00,0.9344,0.9344,0.93412,0.93412,14396312.0
2006-08-22 00:55:00,0.93417,0.93419,0.93409,0.93409,11683726.0
2006-08-22 00:56:00,0.93404,0.93417,0.934,0.93409,5575987.0
2006-08-22 00:57:00,0.93427,0.93427,0.93409,0.9341,8623486.0
2006-08-22 00:58:00,0.93413,0.93424,0.93407,0.93424,6156329.0
2006-08-22 00:59:00,0.93408,0.93418,0.93397,0.93412,14550446.0
2006-08-22 01:00:00,0.93404,0.93404,0.93385,0.93401,4085564.0
2006-08-22 01:01:00,0.93402,0.93407,0.9339,0.9339,5425690.0
2006-08-22 01:02:00,0.93398,0.93398,0.93384,0.93384,11149435.0
2006-08-22 01:03:00,0.93387,0.9339,0.93384,0.93386,11093380.0
2006-08-22 01:04:00,0.93401,0.93401,0.93394,0.93394,4000653.0
2006-08-22 01:05:00,0.93399,0.93403,0.93391,0.93402,13550413.0
2006-08-22 01:06:00,0.934,0.934,0.93343,0.93384,4284595.0
2006-08-22 01:08:00,0.9339,0.93392,0.93293,0.93382,10816030.0
2006-08-22 01:09:00,0.93382,0.93396,0.93376,0.93379,5356088.0
2006-08-22 01:10:00,0.93398,0.93398,0.93381,0.93394,7109971.0
2006-08-22 01:11:00,0.93384,0.93397,0.93374,0.93374,21158693.0
2006-08-22 01:12:00,0.93381,0.93388,0.93365,0.93373,17071612.0
2006-08-22 01:13:00,0.93383,0.93383,0.9337,0.93374,10029294.0
2006-08-22 01:14:00,0.93361,0.93376,0.93361,0.93372,813244.0
2006-08-22 01:15:00,0.93385,0.93387,0.93372,0.93372,11114764.0
2006-08-22 01:16:00,0.93387,0.93389,0.9338,0.93383,6874400.0
2006-08-22 01:17:00,0.93372,0.93379,0.93364,0.93371,6293205.0
2006-08-22 01:18:00,0.93366,0.93366,0.9335,0.9336,2281355.0
2006-08-22 01:19:00,0.93363,0.93363,0.93354,0.93354,2667108.0
2006-08-22 01:20:00,0.93364,0.93368,0.93358,0.93368,8012229.0
2006-08-22 01:21:00,0.93365,0.9338,0.93363,0.93363,30759958.0
2006-08-22 01:22:00,0.93374,0.93389,0.93374,0.93389,12485766.0
2006-08-22 01:23:00,0.93395,0.93414,0.93348,0.93348,5353120.0
2006-08-22 01:24:00,0.93397,0.93397,0.93383,0.93388,4818086.0
2006-08-22 01:25:00,0.9338,0.934,0.93374,0.934,5303648.0
2006-08-22 01:26:00,0.93396,0.93396,0.93381,0.93381,2295932.0
2006-08-22 01:27:00,0.93389,0.93394,0.93341,0.93391,8626750.0
2006-08-22 01:28:00,0.93402,0.93413,0.93358,0.93403,7623960.0
2006-08-22 01:29:00,0.93402,0.93408,0.93391,0.93407,12234046.0
2006-08-22 01:30:00,0.9341,0.9341,0.93388,0.93398,8783722.0
2006-08-22 01:31:00,0.93401,0.93401,0.93381,0.93381,14166431.0
2006-08-22 01:32:00,0.9339,0.93392,0.93387,0.93387,438581.0
2006-08-22 01:33:00,0.93406,0.93411,0.93404,0.93404,1584331.0
2006-08-22 01:34:00,0.9341,0.93421,0.9341,0.93415,13839917.0
2006-08-22 01:35:00,0.93422,0.93424,0.9337,0.9337,19186836.0
2006-08-22 01:36:00,0.93427,0.93427,0.93402,0.93402,12887547.0
2006-08-22 01:37:00,0.93414,0.93424,0.93414,0.93424,2946800.0
2006-08-22 01:38:00,0.93411,0.93411,0.93394,0.93401,900789.0
2006-08-22 01:39:00,0.93396,0.93412,0.93396,0.93412,265000.0
2006-08-22 01:40:00,0.93414,0.93425,0.93412,0.93425,3675072.0
2006-08-22 01:41:00,0.93426,0.93431,0.93419,0.9343,24350253.0
2006-08-22 01:42:00,0.93423,0.93423,0.93409,0.93409,2925417.0
2006-08-22 01:43:00,0.93409,0.93425,0.93397,0.9342,17144304.0
2006-08-22 01:44:00,0.93415,0.93423,0.93409,0.93414,9315271.0
2006-08-22 01:45:00,0.93418,0.93423,0.93413,0.93416,3954939.0
2006-08-22 01:46:00,0.93414,0.93419,0.9341,0.93419,2590525.0
2006-08-22 01:47:00,0.93401,0.93434,0.93401,0.9341,12012389.0
2006-08-22 01:48:00,0.93404,0.93427,0.93404,0.93423,2866934.0
2006-08-22 01:49:00,0.93436,0.93467,0.93436,0.93458,3133334.0
2006-08-22 01:50:00,0.93461,0.93461,0.93423,0.93438,9965994.0
2006-08-22 01:51:00,0.9344,0.93473,0.9344,0.9347,3090778.0
2006-08-22 01:52:00,0.93475,0.93475,0.93462,0.93462,221237.0
2006-08-22 01:53:00,0.9346,0.93481,0.9346,0.93469,6696812.0
2006-08-22 01:54:00,0.93452,0.9346,0.93419,0.93437,12738692.0
2006-08-22 01:55:00,0.93434,0.93434,0.93416,0.93416,19113419.0
2006-08-22 01:56:00,0.93428,0.93428,0.93411,0.93415,12989229.0
2006-08-22 01:57:00,0.93416,0.93437,0.93414,0.93437,10454637.0
2006-08-22 01:58:00,0.93434,0.93436,0.9334,0.93427,25034415.0
2006-08-22 01:59:00,0.93433,0.93441,0.93415,0.93415,5658824.0
2006-08-22 02:00:00,0.9341,0.93432,0.9341,0.93432,6171690.0
2006-08-22 02:01:00,0.93434,0.93437,0.93341,0.93435,23869579.0
2006-08-22 02:02:00,0.93443,0.93445,0.93431,0.93436,11491137.0
2006-08-22 02:03:00,0.93433,0.93433,0.93423,0.93433,12108911.0
2006-08-22 02:04:00,0.9342,0.93441,0.9342,0.93428,20396348.0
2006-08-22 02:05:00,0.9342,0.9342,0.93384,0.93384,12897330.0
2006-08-22 02:06:00,0.93388,0.93388,0.93367,0.93367,6426266.0
2006-08-22 02:07:00,0.93373,0.93387,0.93373,0.93387,206493.0
2006-08-22 02:08:00,0.93377,0.93381,0.93376,0.93376,2924935.0
2006-08-22 02:09:00,0.93381,0.93381,0.93369,0.93377,10233077.0
2006-08-22 02:10:00,0.93374,0.93388,0.93374,0.93376,3382269.0
2006-08-22 02:11:00,0.93361,0.93361,0.93347,0.93347,2731194.0
2006-08-22 02:12:00,0.93356,0.93364,0.93341,0.93341,12364785.0
2006-08-22 02:13:00,0.93368,0.93371,0.93361,0.93365,2462242.0
2006-08-22 02:14:00,0.93368,0.93368,0.93357,0.93361,3612808.0
2006-08-22 02:15:00,0.93357,0.93372,0.9335,0.9337,9574747.0
2006-08-22 02:16:00,0.93374,0.93374,0.93343,0.93354,4248801.0
2006-08-22 02:17:00,0.93354,0.93361,0.9335,0.93361,2799710.0
2006-08-22 02:18:00,0.93355,0.93416,0.93342,0.93342,7757178.0
2006-08-22 02:19:00,0.93402,0.93402,0.93398,0.93398,1883698.0
2006-08-22 02:20:00,0.93404,0.93404,0.93371,0.93371,259397.0
2006-08-22 02:21:00,0.93375,0.9343,0.93373,0.9343,17579585.0
2006-08-22 02:22:00,0.9343,0.9343,0.93401,0.93401,3127575.0
2006-08-22 02:23:00,0.93382,0.93397,0.93379,0.9339,12915962.0
2006-08-22 02:24:00,0.93337,0.93403,0.93337,0.93379,18629804.0
2006-08-22 02:25:00,0.93361,0.93362,0.93355,0.93356,15259004.0
2006-08-22 02:26:00,0.93352,0.93358,0.93352,0.93358,1666490.0
2006-08-22 02:27:00,0.93355,0.93396,0.93355,0.93396,5312332.0
2006-08-22 02:28:00,0.93378,0.93378,0.93355,0.93355,281140.0
2006-08-22 02:29:00,0.93358,0.93362,0.93341,0.93362,8186896.0
2006-08-22 02:30:00,0.93356,0.93356,0.93337,0.9335,12892873.0
2006-08-22 02:31:00,0.93351,0.93351,0.93326,0.93343,5623082.0
2006-08-22 02:32:00,0.9335,0.93366,0.93306,0.93366,9156937.0
2006-08-22 02:33:00,0.93362,0.93363,0.93351,0.93351,2497749.0
2006-08-22 02:34:00,0.93338,0.93338,0.93303,0.9332,5717604.0
2006-08-22 02:35:00,0.93333,0.93333,0.93322,0.93332,5120721.0
2006-08-22 02:36:00,0.93271,0.93332,0.93271,0.93332,5736305.0
2006-08-22 02:37:00,0.93336,0.93336,0.93326,0.93327,11473778.0
2006-08-22 02:38:00,0.93325,0.9333,0.93321,0.93323,33036148.0
2006-08-22 02:39:00,0.93335,0.93337,0.93331,0.93334,7558708.0
2006-08-22 02:40:00,0.93326,0.93338,0.93326,0.93338,2755561.0
2006-08-22 02:41:00,0.93337,0.93342,0.93328,0.93339,2482972.0
2006-08-22 02:42:00,0.93334,0.93334,0.93307,0.93314,6183754.0
2006-08-22 02:43:00,0.93327,0.93333,0.93319,0.93333,6969180.0
2006-08-22 02:44:00,0.93321,0.93338,0.93321,0.93338,10809924.0
2006-08-22 02:45:00,0.93346,0.9336,0.93346,0.9336,158655.0
2006-08-22 02:46:00,0.9336,0.9336,0.93326,0.9333,10058464.0
2006-08-22 02:47:00,0.93321,0.93333,0.93315,0.93332,16850864.0
2006-08-22 02:48:00,0.93323,0.93344,0.93323,0.93336,21116459.0
2006-08-22 02:49:00,0.93342,0.93358,0.93342,0.93358,5798688.0
2006-08-22 02:50:00,0.93346,0.93375,0.93346,0.93368,5856209.0
2006-08-22 02:51:00,0.93374,0.93387,0.93285,0.93376,10300000.0
2006-08-22 02:52:00,0.9338,0.93385,0.93368,0.93384,9474054.0
2006-08-22 02:53:00,0.93377,0.93386,0.93335,0.93381,4250169.0
2006-08-22 02:54:00,0.93379,0.93379,0.93359,0.93367,12460150.0
2006-08-22 02:55:00,0.93372,0.93407,0.93372,0.93403,5398659.0
2006-08-22 02:56:00,0.93393,0.93393,0.93363,0.9337,10842909.0
2006-08-22 02:57:00,0.9337,0.93375,0.93365,0.93373,12166558.0
2006-08-22 02:58:00,0.93365,0.93387,0.93365,0.93387,5561957.0
2006-08-22 02:59:00,0.93391,0.93427,0.93391,0.93413,15482274.0
2006-08-22 03:00:00,0.93412,0.93412,0.93361,0.93361,13342913.0
2006-08-22 03:01:00,0.93382,0.93388,0.93366,0.93374,5672467.0
2006-08-22 03:02:00,0.93374,0.93394,0.93371,0.93376,9099383.0
2006-08-22 03:03:00,0.93358,0.93376,0.93358,0.93376,5825919.0
2006-08-22 03:04:00,0.93383,0.93383,0.93372,0.93372,11431098.0
2006-08-22 03:05:00,0.93362,0.93365,0.93359,0.93362,15701072.0
2006-08-22 03:06:00,0.93374,0.93387,0.93374,0.93387,12062341.0
2006-08-22 03:07:00,0.93395,0.93432,0.93395,0.93432,22978903.0
2006-08-22 03:08:00,0.93429,0.93429,0.93392,0.93392,33706724.0
2006-08-22 03:10:00,0.9339,0.93394,0.93386,0.93386,1268223.0
2006-08-22 03:12:00,0.93369,0.93375,0.93363,0.93367,1505147.0
2006-08-22 03:17:00,0.93365,0.9337,0.9336,0.9336,5948254.0
2006-08-22 03:19:00,0.93363,0.93402,0.93363,0.93397,11589143.0
2006-08-22 03:21:00,0.93404,0.93415,0.93386,0.93386,3852189.0
2006-08-22 03:23:00,0.93409,0.93409,0.93396,0.93398,2250341.0
2006-08-22 03:24:00,0.93395,0.93395,0.93378,0.93378,3928184.0
2006-08-22 03:26:00,0.93361,0.93361,0.93342,0.93342,6198852.0
2006-08-22 03:27:00,0.93333,0.93348,0.93329,0.93348,7070013.0
2006-08-22 03:28:00,0.93334,0.93338,0.93326,0.93326,2488538.0
2006-08-22 03:30:00,0.93315,0.9333,0.93315,0.9333,3371039.0
2006-08-22 03:31:00,0.93338,0.93341,0.93333,0.9334,1248402.0
2006-08-22 03:32:00,0.93338,0.93338,0.93311,0.93335,8780062.0
2006-08-22 03:33:00,0.93327,0.93334,0.93327,0.93332,12977889.0
2006-08-22 03:34:00,0.93321,0.93389,0.93321,0.93389,7037758.0
2006-08-22 03:35:00,0.93393,0.93393,0.93381,0.93381,2860216.0
2006-08-22 03:38:00,0.93376,0.93401,0.93376,0.93401,7009779.0
2006-08-22 03:39:00,0.93395,0.93395,0.93278,0.93278,13396628.0
2006-08-22 03:45:00,0.93372,0.93372,0.93343,0.93363,8429816.0
2006-08-22 03:46:00,0.93367,0.93374,0.93366,0.93374,8320539.0
2006-08-22 03:50:00,0.93383,0.93411,0.93381,0.93403,2964898.0
2006-08-22 03:52:00,0.93405,0.93405,0.93333,0.934,5218787.0
2006-08-22 03:53:00,0.93412,0.93424,0.93412,0.93424,3808277.0
2006-08-22 03:54:00,0.93425,0.93425,0.93385,0.9339,17844842.0
2006-08-22 03:55:00,0.93388,0.93392,0.93337,0.9338,23676586.0
2006-08-22 03:56:00,0.93382,0.93384,0.93377,0.93377,1435133.0
2006-08-22 03:58:00,0.9336,0.93383,0.9336,0.93383,15337201.0
2006-08-22 03:59:00,0.93381,0.93383,0.93381,0.93383,12146920.0
2006-08-22 04:00:00,0.93379,0.93395,0.93379,0.93395,8765133.0
2006-08-22 04:01:00,0.93399,0.93403,0.93399,0.93403,1018470.0
2006-08-22 04:02:00,0.93411,0.93425,0.93407,0.93423,5206258.0
2006-08-22 04:03:00,0.93435,0.93443,0.93432,0.93437,5285695.0
2006-08-22 04:04:00,0.93447,0.93451,0.93437,0.93451,3802204.0
2006-08-22 04:05:00,0.93436,0.93456,0.93436,0.9345,23343543.0
2006-08-22 04:06:00,0.93446,0.93451,0.93398,0.93451,5554546.0
2006-08-22 04:07:00,0.93453,0.93453,0.93432,0.93434,4988389.0
2006-08-22 04:08:00,0.93438,0.93455,0.93438,0.93451,2006670.0
2006-08-22 04:09:00,0.93447,0.93456,0.93446,0.93456,10003815.0
2006-08-22 04:10:00,0.93446,0.93454,0.93446,0.93454,657279.0
2006-08-22 04:11:00,0.9345,0.9345,0.93436,0.93439,1141485.0
2006-08-22 04:12:00,0.93444,0.93454,0.93444,0.93451,19240588.0
2006-08-22 04:13:00,0.93446,0.93464,0.93446,0.93464,6069879.0
2006-08-22 04:14:00,0.93461,0.93503,0.93461,0.93498,9576783.0
2006-08-22 04:15:00,0.93488,0.93488,0.93441,0.93442,45392254.0
2006-08-22 04:16:00,0.93446,0.93446,0.93416,0.93435,20346107.0
2006-08-22 04:17:00,0.93446,0.93455,0.93446,0.93451,21837099.0
2006-08-22 04:18:00,0.9345,0.93475,0.93446,0.93475,10988471.0
2006-08-22 04:19:00,0.93464,0.93464,0.93443,0.93453,11747450.0
2006-08-22 04:20:00,0.93455,0.9347,0.93453,0.9347,10721602.0
2006-08-22 04:21:00,0.93466,0.9347,0.93458,0.9347,5772883.0
2006-08-22 04:22:00,0.93463,0.93472,0.93463,0.93472,8691415.0
2006-08-22 04:23:00,0.93457,0.93479,0.93457,0.93464,24636550.0
2006-08-22 04:24:00,0.93474,0.93479,0.93456,0.93479,24979653.0
2006-08-22 04:25:00,0.9346,0.93482,0.9346,0.93482,8720627.0
2006-08-22 04:26:00,0.9348,0.93484,0.93478,0.93481,17573505.0
2006-08-22 04:27:00,0.9346,0.93489,0.9346,0.93475,9334667.0
2006-08-22 04:28:00,0.93456,0.93466,0.93456,0.93456,15216604.0
2006-08-22 04:30:00,0.9345,0.9347,0.9345,0.93468,8864862.0
2006-08-22 04:31:00,0.9347,0.9352,0.9347,0.9351,22300031.0
2006-08-22 04:32:00,0.93496,0.93496,0.93462,0.93462,8106111.0
2006-08-22 04:33:00,0.93469,0.93515,0.93465,0.93515,26497767.0
2006-08-22 04:34:00,0.93497,0.93497,0.93451,0.93492,4727396.0
2006-08-22 04:35:00,0.93497,0.93497,0.93422,0.93461,10117314.0
2006-08-22 04:36:00,0.9346,0.9346,0.93433,0.93433,619862.0
2006-08-22 04:37:00,0.93436,0.93443,0.93384,0.93443,3417344.0
2006-08-22 04:38:00,0.93434,0.93445,0.93434,0.93445,12538097.0
2006-08-22 04:39:00,0.93428,0.93451,0.93425,0.93444,4849418.0
2006-08-22 04:40:00,0.93444,0.93449,0.9344,0.9344,11330201.0
2006-08-22 04:41:00,0.93441,0.93441,0.93441,0.93441,1634777.0
2006-08-22 04:42:00,0.93438,0.93438,0.93426,0.93434,3066242.0
2006-08-22 04:43:00,0.93432,0.93497,0.93432,0.93497,6512248.0
2006-08-22 04:44:00,0.93498,0.93501,0.93406,0.93493,23111151.0
2006-08-22 04:48:00,0.93488,0.93488,0.93449,0.93449,725030.0
2006-08-22 04:49:00,0.93451,0.93501,0.93451,0.93501,7085534.0
2006-08-22 04:50:00,0.93498,0.93498,0.93381,0.93496,23827811.0
2006-08-22 04:51:00,0.93504,0.93504,0.93459,0.93459,9965290.0
2006-08-22 04:54:00,0.93453,0.93453,0.9345,0.9345,316836.0
2006-08-22 04:55:00,0.93448,0.93448,0.93446,0.93446,297260.0
2006-08-22 04:57:00,0.9344,0.93494,0.9344,0.9349,6304772.0
2006-08-22 04:58:00,0.93432,0.93481,0.93432,0.93459,11218001.0
2006-08-22 04:59:00,0.93426,0.93445,0.93426,0.93445,1501132.0
2006-08-22 05:00:00,0.93392,0.93453,0.93392,0.93433,11249074.0
2006-08-22 05:01:00,0.93443,0.93443,0.93431,0.93431,2638612.0
2006-08-22 05:02:00,0.93431,0.93431,0.93404,0.93404,790988.0
2006-08-22 05:03:00,0.9341,0.93413,0.9338,0.93413,30570202.0
2006-08-22 05:04:00,0.93418,0.93418,0.93406,0.93408,1926312.0
2006-08-22 05:05:00,0.93419,0.93453,0.93414,0.93453,6671980.0
2006-08-22 05:06:00,0.93446,0.93446,0.93435,0.93435,3475751.0
2006-08-22 05:07:00,0.93424,0.93424,0.93405,0.93405,95173.0
2006-08-22 05:08:00,0.93408,0.93408,0.93403,0.93403,27306774.0
2006-08-22 05:09:00,0.93401,0.93448,0.93401,0.93445,8178277.0
2006-08-22 05:10:00,0.93443,0.93443,0.93397,0.93402,10555696.0
2006-08-22 05:11:00,0.93399,0.93404,0.93394,0.93401,2584129.0
2006-08-22 05:12:00,0.93413,0.93455,0.93413,0.93455,5658475.0
2006-08-22 05:13:00,0.93448,0.93448,0.93404,0.93404,8002972.0
2006-08-22 05:16:00,0.93405,0.93408,0.93398,0.93398,9779899.0
2006-08-22 05:17:00,0.93409,0.93419,0.93399,0.93399,5341428.0
2006-08-22 05:18:00,0.93435,0.93466,0.93435,0.93466,23741149.0
2006-08-22 05:19:00,0.93454,0.93455,0.93406,0.93413,5235147.0
2006-08-22 05:20:00,0.93415,0.93465,0.93415,0.93465,14122059.0
2006-08-22 05:21:00,0.93449,0.93449,0.93412,0.93412,8538734.0
2006-08-22 05:22:00,0.93415,0.9342,0.93405,0.93405,5738845.0
2006-08-22 05:23:00,0.9342,0.9342,0.93362,0.93414,5719968.0
2006-08-22 05:24:00,0.93412,0.93421,0.93412,0.93419,10778932.0
2006-08-22 05:25:00,0.93423,0.93429,0.93415,0.93415,22345729.0
2006-08-22 05:26:00,0.93419,0.93419,0.93404,0.93404,12707575.0
2006-08-22 05:27:00,0.93402,0.93427,0.93402,0.93408,6140217.0
2006-08-22 05:28:00,0.9342,0.9342,0.93411,0.93413,4851198.0
2006-08-22 05:29:00,0.93413,0.93471,0.93413,0.93471,6919693.0
2006-08-22 05:30:00,0.93469,0.93469,0.9339,0.93425,2351714.0
2006-08-22 05:31:00,0.93424,0.93424,0.93396,0.93397,2678500.0
2006-08-22 05:32:00,0.93402,0.93402,0.93384,0.93385,6009230.0
2006-08-22 05:33:00,0.93395,0.93395,0.93377,0.93377,8578084.0
2006-08-22 05:34:00,0.93383,0.93385,0.93379,0.93379,3981765.0
2006-08-22 05:35:00,0.93362,0.93373,0.93362,0.93369,9979408.0
2006-08-22 05:36:00,0.93366,0.93366,0.93365,0.93365,1623128.0
2006-08-22 05:37:00,0.93367,0.93367,0.93355,0.9336,2862016.0
2006-08-22 05:38:00,0.93369,0.93376,0.93369,0.9337,6163286.0
2006-08-22 05:40:00,0.93371,0.93371,0.93307,0.93351,1260399.0
2006-08-22 05:43:00,0.93353,0.93373,0.93353,0.93368,5587983.0
2006-08-22 05:44:00,0.93394,0.93402,0.93389,0.93392,2310009.0
2006-08-22 05:45:00,0.93387,0.93403,0.93387,0.93395,3481369.0
2006-08-22 05:46:00,0.93394,0.93394,0.93351,0.93367,16738526.0
2006-08-22 05:47:00,0.93364,0.93364,0.93351,0.93351,1685588.0
2006-08-22 05:48:00,0.9335,0.93362,0.93349,0.93362,3623712.0
2006-08-22 05:49:00,0.93364,0.93364,0.93349,0.9336,3207170.0
2006-08-22 05:50:00,0.93362,0.93383,0.93351,0.93383,10975896.0
2006-08-22 05:51:00,0.9338,0.93383,0.93376,0.93383,10780392.0
2006-08-22 05:52:00,0.93372,0.93385,0.93372,0.93373,1272195.0
2006-08-22 05:53:00,0.93383,0.93428,0.93383,0.93416,11902708.0
2006-08-22 05:55:00,0.93419,0.93419,0.93417,0.93417,833811.0
2006-08-22 05:56:00,0.93408,0.93408,0.93359,0.93359,24072243.0
2006-08-22 05:57:00,0.93365,0.93366,0.93311,0.93365,9908684.0
2006-08-22 05:58:00,0.93357,0.93357,0.93273,0.93273,4750222.0
2006-08-22 06:00:00,0.93369,0.93407,0.93369,0.93407,7097908.0
2006-08-22 06:01:00,0.93409,0.93409,0.93392,0.93408,21757969.0
2006-08-22 06:02:00,0.93388,0.93388,0.93364,0.93364,7455410.0
2006-08-22 06:03:00,0.93346,0.93372,0.93346,0.93372,3288217.0
2006-08-22 06:04:00,0.93357,0.93372,0.93357,0.93363,5699301.0
2006-08-22 06:06:00,0.9338,0.93415,0.9338,0.93415,5366904.0
2006-08-22 06:07:00,0.93403,0.93403,0.93367,0.93367,10289355.0
2006-08-22 06:08:00,0.93375,0.93375,0.93348,0.93348,14616172.0
2006-08-22 06:09:00,0.9337,0.93375,0.93368,0.93375,13124228.0
2006-08-22 06:10:00,0.93378,0.93378,0.93371,0.93371,4415555.0
2006-08-22 06:11:00,0.93357,0.93372,0.93357,0.93372,4388416.0
2006-08-22 06:14:00,0.93372,0.93372,0.93356,0.93356,14939484.0
2006-08-22 06:15:00,0.93372,0.93372,0.93355,0.93355,6394730.0
2006-08-22 06:16:00,0.93368,0.93373,0.93356,0.93366,3143866.0
2006-08-22 06:17:00,0.9337,0.93378,0.93359,0.93378,34510534.0
2006-08-22 06:18:00,0.93386,0.93418,0.93386,0.93412,22987808.0
2006-08-22 06:27:00,0.93399,0.93399,0.93381,0.93382,3353015.0
2006-08-22 06:29:00,0.9338,0.9338,0.93376,0.93376,935710.0
2006-08-22 06:30:00,0.93388,0.9339,0.93388,0.9339,783589.0
2006-08-22 06:32:00,0.93372,0.93391,0.93372,0.93391,1289012.0
2006-08-22 06:33:00,0.93392,0.93405,0.93392,0.93405,535662.0
2006-08-22 06:34:00,0.93415,0.93434,0.93408,0.93428,8678221.0
2006-08-22 06:35:00,0.93419,0.93419,0.93405,0.93412,1403409.0
2006-08-22 06:36:00,0.93413,0.93459,0.93413,0.93455,4104561.0
2006-08-22 06:37:00,0.93461,0.93461,0.93441,0.93441,6359410.0
2006-08-22 06:38:00,0.93404,0.9341,0.93404,0.9341,881098.0
2006-08-22 06:39:00,0.93404,0.93404,0.93301,0.93395,5206202.0
2006-08-22 06:40:00,0.93389,0.93396,0.93384,0.93394,11496759.0
2006-08-22 06:41:00,0.93395,0.9341,0.93395,0.9341,15059529.0
2006-08-22 06:42:00,0.93399,0.93404,0.93399,0.93404,3247338.0
2006-08-22 06:43:00,0.93416,0.93416,0.93399,0.93414,1611633.0
2006-08-22 06:44:00,0.93418,0.93422,0.93411,0.93415,3615449.0
2006-08-22 06:45:00,0.93411,0.93415,0.93407,0.93407,3170317.0
2006-08-22 06:46:00,0.93411,0.93411,0.9335,0.9335,5635106.0
2006-08-22 06:47:00,0.93408,0.93432,0.93408,0.93432,4232237.0
2006-08-22 06:48:00,0.93392,0.93453,0.93392,0.93441,1866711.0
2006-08-22 06:50:00,0.93436,0.93436,0.9342,0.93429,675974.0
2006-08-22 06:51:00,0.93427,0.93439,0.93421,0.93439,4318888.0
2006-08-22 06:52:00,0.93429,0.93449,0.93418,0.93449,2754236.0
2006-08-22 06:53:00,0.93449,0.93451,0.93441,0.93442,14110123.0
2006-08-22 06:55:00,0.93452,0.93452,0.93426,0.93435,9752695.0
2006-08-22 06:56:00,0.93437,0.93452,0.93434,0.93434,7622221.0
2006-08-22 06:57:00,0.93441,0.93441,0.9343,0.93439,21858592.0
2006-08-22 06:58:00,0.93438,0.93451,0.93426,0.93449,23824067.0
2006-08-22 06:59:00,0.93459,0.9346,0.93453,0.93456,2865631.0
2006-08-22 07:00:00,0.93457,0.93457,0.9343,0.93434,39945669.0
2006-08-22 07:01:00,0.9343,0.9343,0.93418,0.9342,4816398.0
2006-08-22 07:02:00,0.93418,0.93426,0.93416,0.93426,8544534.0
2006-08-22 07:03:00,0.93428,0.9343,0.9342,0.9343,18066258.0
2006-08-22 07:04:00,0.93422,0.93438,0.93422,0.93429,7348468.0
2006-08-22 07:05:00,0.93436,0.93455,0.93436,0.93455,2265689.0
2006-08-22 07:06:00,0.93445,0.93476,0.93445,0.93475,6398390.0
2006-08-22 07:07:00,0.9346,0.9346,0.93366,0.93437,35404375.0
2006-08-22 07:08:00,0.93436,0.93436,0.93421,0.93435,5487606.0
2006-08-22 07:10:00,0.93433,0.93441,0.93429,0.93429,1397044.0
2006-08-22 07:11:00,0.93429,0.93429,0.93415,0.93418,3193158.0
2006-08-22 07:12:00,0.9343,0.93436,0.9336,0.93429,12281038.0
2006-08-22 07:13:00,0.93413,0.93448,0.93413,0.93425,8212387.0
2006-08-22 07:15:00,0.93436,0.93451,0.93436,0.93445,2580886.0
2006-08-22 07:16:00,0.93436,0.93436,0.93424,0.93424,1851599.0
2006-08-22 07:17:00,0.93411,0.93423,0.93406,0.93423,6979133.0
2006-08-22 07:18:00,0.93425,0.93435,0.9342,0.93435,590380.0
2006-08-22 07:19:00,0.93437,0.93479,0.93437,0.93464,7082445.0
2006-08-22 07:20:00,0.93467,0.93467,0.93418,0.93432,18355428.0
2006-08-22 07:21:00,0.93429,0.9343,0.93414,0.93425,2863237.0
2006-08-22 07:22:00,0.93406,0.9342,0.93399,0.93407,4810678.0
2006-08-22 07:23:00,0.93412,0.93415,0.9341,0.9341,12806811.0
2006-08-22 07:24:00,0.93422,0.93466,0.93422,0.93463,4388382.0
2006-08-22 07:25:00,0.93407,0.93445,0.93405,0.93415,2530329.0
2006-08-22 07:26:00,0.93407,0.93422,0.93407,0.93411,8986708.0
2006-08-22 07:27:00,0.93406,0.93416,0.93396,0.93396,16336422.0
2006-08-22 07:28:00,0.93409,0.93415,0.93409,0.93415,1681539.0
2006-08-22 07:29:00,0.93424,0.93464,0.93424,0.93457,10624476.0
2006-08-22 07:30:00,0.93445,0.93451,0.93443,0.93443,8427767.0
2006-08-22 07:31:00,0.93425,0.93436,0.93425,0.93436,3031178.0
2006-08-22 07:32:00,0.9344,0.93455,0.9344,0.93448,23193578.0
2006-08-22 07:33:00,0.93451,0.93451,0.93446,0.93446,42770293.0
2006-08-22 07:34:00,0.93444,0.93444,0.93444,0.93444,1525003.0
2006-08-22 07:35:00,0.93431,0.93431,0.9341,0.9341,689460.0
2006-08-22 07:36:00,0.9339,0.93393,0.93382,0.93384,11243519.0
2006-08-22 07:37:00,0.93382,0.93382,0.93325,0.93374,8502384.0
2006-08-22 07:38:00,0.93368,0.93372,0.93364,0.93367,18610678.0
2006-08-22 07:39:00,0.93377,0.93377,0.93373,0.93374,15614186.0
2006-08-22 07:40:00,0.93365,0.93387,0.93285,0.93378,22667457.0
2006-08-22 07:41:00,0.93375,0.93392,0.93375,0.93392,12284962.0
2006-08-22 07:42:00,0.93399,0.93407,0.93399,0.93407,1395266.0
2006-08-22 07:43:00,0.93403,0.93434,0.93403,0.93434,21175366.0
2006-08-22 07:44:00,0.93438,0.93468,0.93438,0.93462,19539902.0
2006-08-22 07:45:00,0.93458,0.93458,0.93418,0.9342,31365678.0
2006-08-22 07:46:00,0.93412,0.93415,0.93389,0.93389,15500117.0
2006-08-22 07:47:00,0.93393,0.93395,0.93383,0.93395,5194117.0
2006-08-22 07:48:00,0.93379,0.93406,0.93336,0.93406,7400126.0
2006-08-22 07:49:00,0.93406,0.93409,0.9339,0.93404,6834855.0
2006-08-22 07:51:00,0.934,0.93405,0.93392,0.93399,4802087.0
2006-08-22 07:52:00,0.93404,0.93416,0.93404,0.93414,1167640.0
2006-08-22 07:53:00,0.93409,0.93409,0.93397,0.93397,3582856.0
2006-08-22 07:55:00,0.93387,0.93404,0.93387,0.93404,1918311.0
2006-08-22 07:56:00,0.93401,0.93403,0.93387,0.93395,5972423.0
2006-08-22 08:00:00,0.93394,0.93415,0.93393,0.93415,18141376.0
2006-08-22 08:01:00,0.93408,0.93421,0.93408,0.9342,1109226.0
2006-08-22 08:02:00,0.93418,0.9343,0.93418,0.93424,5153214.0
2006-08-22 08:03:00,0.93423,0.93425,0.93411,0.93425,14683438.0
2006-08-22 08:04:00,0.93426,0.93445,0.93426,0.93445,10294303.0
2006-08-22 08:05:00,0.93442,0.93442,0.93421,0.93422,2781854.0
2006-08-22 08:06:00,0.93431,0.93435,0.9342,0.93422,3742552.0
2006-08-22 08:07:00,0.93432,0.93445,0.93427,0.93445,12288937.0
2006-08-22 08:08:00,0.9344,0.93456,0.9344,0.93451,9074923.0
2006-08-22 08:09:00,0.93462,0.93471,0.9345,0.9345,19615174.0
2006-08-22 08:11:00,0.93451,0.93451,0.9344,0.93449,3329296.0
2006-08-22 08:12:00,0.93441,0.93485,0.93441,0.9348,6409192.0
2006-08-22 08:13:00,0.93477,0.93477,0.93475,0.93475,838511.0
2006-08-22 08:14:00,0.93464,0.93484,0.93464,0.93474,6697883.0
2006-08-22 08:16:00,0.93458,0.93466,0.93407,0.93451,20481391.0
2006-08-22 08:17:00,0.93454,0.93454,0.93355,0.93355,1619102.0
2006-08-22 08:18:00,0.93398,0.93402,0.93384,0.93402,13001094.0
2006-08-22 08:19:00,0.93391,0.93403,0.93391,0.93402,2623242.0
2006-08-22 08:20:00,0.93402,0.93408,0.9339,0.93399,2868654.0
2006-08-22 08:22:00,0.93395,0.93413,0.93395,0.93397,20519850.0
2006-08-22 08:23:00,0.93379,0.93386,0.93375,0.93375,2862596.0
2006-08-22 08:24:00,0.93389,0.93396,0.93362,0.93396,12189453.0
2006-08-22 08:25:00,0.93388,0.93397,0.93386,0.93386,4862221.0
2006-08-22 08:26:00,0.93396,0.93405,0.93381,0.93381,11711960.0
2006-08-22 08:27:00,0.93388,0.93391,0.93382,0.93391,6076795.0
2006-08-22 08:28:00,0.93387,0.93396,0.93378,0.93396,5977214.0
2006-08-22 08:29:00,0.93399,0.93399,0.93377,0.93386,10504579.0
2006-08-22 08:30:00,0.9338,0.93389,0.93369,0.93378,17107619.0
2006-08-22 08:31:00,0.93377,0.93377,0.93349,0.93357,5189396.0
2006-08-22 08:32:00,0.93358,0.93373,0.93344,0.93373,20487293.0
2006-08-22 08:33:00,0.93378,0.93394,0.93378,0.93392,12631227.0
2006-08-22 08:34:00,0.9339,0.9339,0.93371,0.93372,4290716.0
2006-08-22 08:35:00,0.93361,0.93361,0.93347,0.93347,12474181.0
2006-08-22 08:36:00,0.93355,0.93374,0.93355,0.93372,20580466.0
2006-08-22 08:37:00,0.9337,0.9337,0.93359,0.93361,13267384.0
2006-08-22 08:38:00,0.93364,0.93373,0.93348,0.93357,10275062.0
2006-08-22 08:39:00,0.93365,0.93369,0.93357,0.93362,26482883.0
2006-08-22 08:40:00,0.93361,0.93376,0.93361,0.93376,11930548.0
2006-08-22 08:41:00,0.93374,0.93383,0.93372,0.93383,16449067.0
2006-08-22 08:42:00,0.93376,0.93376,0.93354,0.93376,12116652.0
2006-08-22 08:43:00,0.93362,0.93365,0.9335,0.9335,9293783.0
2006-08-22 08:44:00,0.9335,0.93359,0.9335,0.93356,4247434.0
2006-08-22 08:45:00,0.93355,0.93379,0.93355,0.93379,6465649.0
2006-08-22 08:46:00,0.93377,0.93423,0.93377,0.93415,9398520.0
2006-08-22 08:47:00,0.93409,0.93409,0.93377,0.93383,5802742.0
2006-08-22 08:48:00,0.93379,0.93388,0.93379,0.9338,3798184.0
2006-08-22 08:49:00,0.9337,0.9337,0.93359,0.93359,2438953.0
2006-08-22 08:50:00,0.93374,0.93384,0.93365,0.9338,22302687.0
2006-08-22 08:51:00,0.93388,0.93388,0.93375,0.93381,3727736.0
2006-08-22 08:52:00,0.93377,0.93398,0.9337,0.93398,22058853.0
2006-08-22 08:53:00,0.93402,0.93408,0.93385,0.93408,19231106.0
2006-08-22 08:54:00,0.934,0.934,0.9337,0.9337,37868587.0
2006-08-22 08:55:00,0.93363,0.93381,0.93354,0.93364,10215659.0
2006-08-22 08:56:00,0.9337,0.93377,0.93365,0.93372,14052153.0
2006-08-22 08:57:00,0.93376,0.93385,0.93376,0.93381,3851557.0
2006-08-22 08:58:00,0.93378,0.9339,0.93378,0.93379,20768262.0
2006-08-22 08:59:00,0.9338,0.93396,0.9338,0.93396,13500987.0
2006-08-22 09:00:00,0.93389,0.934,0.93388,0.93397,25827860.0
2006-08-22 09:01:00,0.93405,0.93405,0.93387,0.93387,5682392.0
2006-08-22 09:02:00,0.93395,0.93395,0.9338,0.9338,3350673.0
2006-08-22 09:03:00,0.93385,0.93409,0.93385,0.93409,4814836.0
2006-08-22 09:04:00,0.93414,0.93415,0.93357,0.93415,9911073.0
2006-08-22 09:06:00,0.93413,0.93423,0.93411,0.93423,6664753.0
2006-08-22 09:07:00,0.9343,0.9343,0.93375,0.9343,5595013.0
2006-08-22 09:08:00,0.93424,0.93432,0.93422,0.93431,12507096.0
2006-08-22 09:09:00,0.93426,0.93433,0.93424,0.93433,2336591.0
2006-08-22 09:10:00,0.93426,0.93426,0.93406,0.93419,20169813.0
2006-08-22 09:11:00,0.93396,0.93401,0.93378,0.93378,2748940.0
2006-08-22 09:12:00,0.93382,0.93395,0.93381,0.93381,1581664.0
2006-08-22 09:13:00,0.93411,0.93433,0.93411,0.93419,3324350.0
2006-08-22 09:14:00,0.93426,0.93433,0.93416,0.93416,4505460.0
2006-08-22 09:15:00,0.93421,0.93421,0.93385,0.934,15932950.0
2006-08-22 09:16:00,0.934,0.93423,0.934,0.93423,8515011.0
2006-08-22 09:18:00,0.9344,0.93458,0.9344,0.9345,6471932.0
2006-08-22 09:19:00,0.93432,0.93432,0.93397,0.93423,33016641.0
2006-08-22 09:20:00,0.93449,0.93464,0.93435,0.93459,3280472.0
2006-08-22 09:21:00,0.9345,0.9345,0.93421,0.93437,13047593.0
2006-08-22 09:22:00,0.93435,0.93444,0.93434,0.93434,17091183.0
2006-08-22 09:23:00,0.93432,0.93432,0.93423,0.93426,6472829.0
2006-08-22 09:24:00,0.93422,0.93424,0.93416,0.93417,4810020.0
2006-08-22 09:26:00,0.93418,0.93419,0.9341,0.9341,4893083.0
2006-08-22 09:27:00,0.93407,0.93421,0.93402,0.93415,2909602.0
2006-08-22 09:28:00,0.93422,0.93422,0.9341,0.93411,17628304.0
2006-08-22 09:29:00,0.93405,0.93405,0.93389,0.93395,26326191.0
2006-08-22 09:30:00,0.93391,0.93397,0.93388,0.93397,12756885.0
2006-08-22 09:31:00,0.93385,0.9341,0.93385,0.9341,10287717.0
2006-08-22 09:32:00,0.93413,0.93422,0.93405,0.93422,11546120.0
2006-08-22 09:33:00,0.93427,0.93432,0.93405,0.93412,14472384.0
2006-08-22 09:34:00,0.93427,0.93428,0.93409,0.93428,4509708.0
2006-08-22 09:35:00,0.93422,0.93445,0.93421,0.93437,15703571.0
2006-08-22 09:36:00,0.9344,0.93461,0.93405,0.93405,11687175.0
2006-08-22 09:37:00,0.9346,0.93478,0.93457,0.93478,17404275.0
2006-08-22 09:39:00,0.93498,0.93511,0.93498,0.93501,2148636.0
2006-08-22 09:40:00,0.93488,0.9349,0.93434,0.93474,1013630.0
2006-08-22 09:41:00,0.93483,0.93497,0.93483,0.93484,615193.0
2006-08-22 09:42:00,0.93503,0.93503,0.93484,0.93502,5546727.0
2006-08-22 09:44:00,0.93506,0.93509,0.93455,0.93507,15361738.0
2006-08-22 09:45:00,0.93506,0.93506,0.93452,0.93486,20392728.0
2006-08-22 09:46:00,0.93491,0.93491,0.93456,0.93464,5884846.0
2006-08-22 09:47:00,0.93463,0.93467,0.93453,0.93453,8777356.0
2006-08-22 09:48:00,0.93451,0.9346,0.93446,0.93447,5668726.0
2006-08-22 09:49:00,0.93462,0.93471,0.93457,0.93471,12511847.0
2006-08-22 09:50:00,0.93476,0.93478,0.93457,0.93457,6023389.0
2006-08-22 09:51:00,0.93468,0.93472,0.93462,0.93465,6503493.0
2006-08-22 09:52:00,0.93471,0.93474,0.93416,0.93465,4417600.0
2006-08-22 09:53:00,0.93457,0.9347,0.93454,0.9346,8332004.0
2006-08-22 09:54:00,0.93446,0.93462,0.93446,0.93462,2456282.0
2006-08-22 09:55:00,0.93466,0.93473,0.93462,0.93466,17969612.0
2006-08-22 09:56:00,0.93475,0.93482,0.93407,0.93481,17838002.0
2006-08-22 09:57:00,0.93479,0.93479,0.93455,0.93455,13696547.0
2006-08-22 09:58:00,0.93473,0.93473,0.93462,0.93463,48952545.0
2006-08-22 09:59:00,0.93482,0.93501,0.93475,0.93475,11524745.0
2006-08-22 10:00:00,0.93487,0.93498,0.93473,0.93496,8111607.0
2006-08-22 10:01:00,0.93477,0.93493,0.93473,0.93493,1001464.0
2006-08-22 10:02:00,0.93483,0.93495,0.93483,0.93493,8507298.0
2006-08-22 10:03:00,0.93492,0.93499,0.93492,0.93499,2180758.0
2006-08-22 10:04:00,0.93495,0.93509,0.93495,0.93501,9667254.0
2006-08-22 10:05:00,0.93507,0.93507,0.9349,0.93497,12292964.0
2006-08-22 10:06:00,0.93492,0.93492,0.93445,0.93445,4119825.0
2006-08-22 10:07:00,0.93458,0.93476,0.93453,0.93476,19892072.0
2006-08-22 10:08:00,0.93477,0.93483,0.93467,0.93483,5578722.0
2006-08-22 10:09:00,0.93475,0.9349,0.93467,0.9349,6267297.0
2006-08-22 10:10:00,0.93496,0.93506,0.93483,0.93483,3368327.0
2006-08-22 10:11:00,0.93478,0.93478,0.93452,0.93452,3023591.0
2006-08-22 10:12:00,0.93452,0.93452,0.93436,0.93448,4625892.0
2006-08-22 10:13:00,0.93446,0.93453,0.93439,0.93439,11221818.0
2006-08-22 10:14:00,0.93433,0.93438,0.93383,0.93435,11537168.0
2006-08-22 10:15:00,0.93424,0.93424,0.93387,0.9339,2481348.0
2006-08-22 10:16:00,0.93385,0.93386,0.93376,0.93376,6647810.0
2006-08-22 10:17:00,0.93364,0.93382,0.93364,0.93382,14521538.0
2006-08-22 10:18:00,0.93383,0.93418,0.93383,0.93418,16340113.0
2006-08-22 10:19:00,0.9341,0.9341,0.93397,0.93399,1479036.0
2006-08-22 10:20:00,0.93408,0.93422,0.93408,0.93415,18315347.0
2006-08-22 10:21:00,0.93421,0.93431,0.93415,0.93431,28518680.0
2006-08-22 10:22:00,0.93428,0.93448,0.93428,0.93448,14755668.0
2006-08-22 10:23:00,0.9345,0.93455,0.9344,0.9344,31330526.0
2006-08-22 10:24:00,0.9344,0.9344,0.93365,0.93413,3119151.0
2006-08-22 10:27:00,0.93414,0.9342,0.93403,0.9342,4856009.0
2006-08-22 10:28:00,0.9342,0.93433,0.93416,0.93431,9759094.0
2006-08-22 10:29:00,0.93431,0.93435,0.93419,0.93427,2278233.0
2006-08-22 10:31:00,0.93416,0.93439,0.93416,0.93439,11174097.0
2006-08-22 10:32:00,0.93431,0.93439,0.93429,0.93429,9391022.0
2006-08-22 10:33:00,0.93419,0.93437,0.93417,0.93431,9885455.0
2006-08-22 10:34:00,0.9343,0.93438,0.93423,0.93438,4569246.0
2006-08-22 10:36:00,0.93451,0.93472,0.93439,0.93439,2037029.0
2006-08-22 10:37:00,0.93443,0.93447,0.93428,0.93434,2426331.0
2006-08-22 10:38:00,0.93445,0.93448,0.93445,0.93448,4613468.0
2006-08-22 10:39:00,0.93453,0.93462,0.93446,0.93453,810990.0
2006-08-22 10:40:00,0.93458,0.93468,0.93458,0.93461,17929826.0
2006-08-22 10:41:00,0.9346,0.93465,0.93452,0.93452,19812367.0
2006-08-22 10:42:00,0.93461,0.93469,0.93442,0.93459,24698232.0
2006-08-22 10:43:00,0.9347,0.93484,0.93451,0.93484,15660142.0
2006-08-22 10:44:00,0.93469,0.93478,0.93468,0.93474,11805788.0
2006-08-22 10:45:00,0.93485,0.93508,0.93407,0.93508,9001002.0
2006-08-22 10:46:00,0.93502,0.93502,0.93463,0.93465,9033136.0
2006-08-22 10:47:00,0.93458,0.93458,0.9344,0.93443,2585168.0
2006-08-22 10:48:00,0.93445,0.93446,0.93433,0.93446,35510190.0
2006-08-22 10:49:00,0.93442,0.93451,0.93437,0.93438,7551699.0
2006-08-22 10:50:00,0.93429,0.93437,0.93417,0.93437,16391868.0
2006-08-22 10:52:00,0.93433,0.93452,0.93433,0.9345,7096607.0
2006-08-22 10:53:00,0.93445,0.93448,0.93437,0.93439,6447208.0
2006-08-22 10:54:00,0.93444,0.93446,0.9344,0.93446,12873199.0
2006-08-22 10:55:00,0.93448,0.93461,0.93448,0.93453,20099101.0
2006-08-22 10:56:00,0.93457,0.93468,0.93454,0.93468,6716816.0
2006-08-22 10:57:00,0.93473,0.93481,0.93463,0.93463,12475495.0
2006-08-22 10:58:00,0.93456,0.93456,0.93425,0.93456,5164647.0
2006-08-22 10:59:00,0.93455,0.93461,0.93452,0.9346,3865181.0
2006-08-22 11:00:00,0.93473,0.9351,0.93435,0.93501,9370347.0
2006-08-22 11:01:00,0.93518,0.9352,0.93424,0.93507,4192782.0
2006-08-22 11:02:00,0.93507,0.93509,0.93497,0.93497,15625191.0
2006-08-22 11:03:00,0.93516,0.93534,0.93516,0.93529,22419600.0
2006-08-22 11:04:00,0.93522,0.93533,0.93517,0.93517,5569963.0
2006-08-22 11:05:00,0.93508,0.93511,0.93498,0.93511,4502587.0
2006-08-22 11:06:00,0.93521,0.93534,0.93508,0.93534,16163157.0
2006-08-22 11:07:00,0.93517,0.93528,0.93479,0.93519,2558118.0
2006-08-22 11:08:00,0.93517,0.93517,0.93503,0.93503,11884826.0
2006-08-22 11:09:00,0.93497,0.93508,0.93492,0.93508,2228287.0
2006-08-22 11:10:00,0.93519,0.93539,0.93512,0.93539,6897031.0
2006-08-22 11:11:00,0.93539,0.93542,0.93525,0.93531,9560635.0
2006-08-22 11:12:00,0.93531,0.93534,0.93523,0.93534,7291798.0
2006-08-22 11:13:00,0.93538,0.93568,0.93538,0.93568,9106806.0
2006-08-22 11:14:00,0.93569,0.93576,0.93566,0.93576,1465522.0
2006-08-22 11:15:00,0.93589,0.93589,0.93568,0.93585,19169927.0
2006-08-22 11:16:00,0.93586,0.93587,0.93583,0.93584,3727862.0
2006-08-22 11:17:00,0.93599,0.93618,0.93599,0.93615,10776951.0
2006-08-22 11:18:00,0.93618,0.93633,0.93564,0.93633,5965885.0
2006-08-22 11:19:00,0.93631,0.93631,0.93609,0.93609,3235962.0
2006-08-22 11:20:00,0.9361,0.9361,0.93579,0.93597,5510623.0
2006-08-22 11:21:00,0.93585,0.93611,0.93581,0.93611,25017747.0
2006-08-22 11:22:00,0.9361,0.93626,0.9361,0.93621,5019797.0
2006-08-22 11:23:00,0.93608,0.93614,0.93607,0.93608,6662760.0
2006-08-22 11:24:00,0.93614,0.93614,0.93605,0.93612,4202767.0
2006-08-22 11:25:00,0.93598,0.93621,0.93598,0.93621,12907524.0
2006-08-22 11:26:00,0.936,0.93622,0.93535,0.93622,4396565.0
2006-08-22 11:27:00,0.93616,0.93624,0.936,0.93624,3550235.0
2006-08-22 11:28:00,0.93614,0.93645,0.93614,0.93633,6157326.0
2006-08-22 11:29:00,0.93636,0.93647,0.93578,0.93647,2911491.0
2006-08-22 11:30:00,0.93655,0.93655,0.93576,0.93649,9900408.0
2006-08-22 11:31:00,0.93655,0.9366,0.93649,0.93649,17401595.0
2006-08-22 11:32:00,0.93656,0.93656,0.93628,0.93638,5869053.0
2006-08-22 11:33:00,0.93633,0.93653,0.93601,0.93638,17572761.0
2006-08-22 11:34:00,0.93627,0.93648,0.93627,0.93644,4266721.0
2006-08-22 11:35:00,0.93634,0.93651,0.93634,0.93642,16980769.0
2006-08-22 11:36:00,0.93639,0.93639,0.93612,0.93612,16093102.0
2006-08-22 11:37:00,0.9363,0.93646,0.93629,0.93646,1094196.0
2006-08-22 11:38:00,0.93654,0.93662,0.93644,0.93655,1865668.0
2006-08-22 11:39:00,0.93655,0.93655,0.93631,0.93631,13259066.0
2006-08-22 11:40:00,0.93633,0.93644,0.93633,0.93636,10409554.0
2006-08-22 11:41:00,0.93652,0.93664,0.93652,0.93653,11661067.0
2006-08-22 11:42:00,0.9364,0.9364,0.93599,0.93599,14666897.0
2006-08-22 11:43:00,0.93597,0.93607,0.93597,0.93607,4496759.0
2006-08-22 11:44:00,0.93607,0.93609,0.93554,0.93603,19067291.0
2006-08-22 11:45:00,0.93598,0.93601,0.93582,0.93582,18385782.0
2006-08-22 11:46:00,0.93592,0.93605,0.93573,0.93605,4178114.0
2006-08-22 11:47:00,0.93609,0.93609,0.93586,0.936,6478328.0
2006-08-22 11:48:00,0.93604,0.93604,0.93581,0.936,4505108.0
2006-08-22 11:49:00,0.93605,0.93617,0.93595,0.93605,6808744.0
2006-08-22 11:50:00,0.93599,0.93604,0.93595,0.93598,1991182.0
2006-08-22 11:51:00,0.9359,0.93616,0.9359,0.93612,8735097.0
2006-08-22 11:52:00,0.93618,0.93618,0.93593,0.93595,13065277.0
2006-08-22 11:53:00,0.93584,0.93584,0.93546,0.93559,10845677.0
2006-08-22 11:54:00,0.93571,0.93575,0.93514,0.93557,7830507.0
2006-08-22 11:55:00,0.93548,0.93553,0.93544,0.93551,8581668.0
2006-08-22 11:56:00,0.93562,0.9358,0.93562,0.9358,16859868.0
2006-08-22 11:57:00,0.93581,0.93585,0.93567,0.93585,11025951.0
2006-08-22 11:58:00,0.93579,0.93604,0.93574,0.93604,3794323.0
2006-08-22 11:59:00,0.93594,0.93594,0.93573,0.93582,5840555.0
2006-08-22 12:00:00,0.93566,0.93577,0.93548,0.93574,8789548.0
2006-08-22 12:01:00,0.93595,0.93617,0.93595,0.93612,6236713.0
2006-08-22 12:02:00,0.93592,0.93594,0.93589,0.93591,5084932.0
2006-08-22 12:03:00,0.93587,0.93587,0.93567,0.93567,5658123.0
2006-08-22 12:04:00,0.93561,0.93567,0.93556,0.93567,15042277.0
2006-08-22 12:05:00,0.93562,0.9357,0.93562,0.93568,5311768.0
2006-08-22 12:06:00,0.93563,0.93564,0.93556,0.93557,5277772.0
2006-08-22 12:07:00,0.9356,0.9356,0.9354,0.93544,6102147.0
2006-08-22 12:08:00,0.93541,0.93546,0.93527,0.93527,18907313.0
2006-08-22 12:09:00,0.93541,0.93558,0.93531,0.93558,18869610.0
2006-08-22 12:10:00,0.93563,0.93575,0.93558,0.93562,12928408.0
2006-08-22 12:11:00,0.93568,0.93573,0.93568,0.93573,13767101.0
2006-08-22 12:12:00,0.93573,0.93579,0.93565,0.93576,6980936.0
2006-08-22 12:13:00,0.9358,0.93593,0.9358,0.93593,1911960.0
2006-08-22 12:14:00,0.93588,0.93601,0.93576,0.93596,2630106.0
2006-08-22 12:15:00,0.93577,0.93594,0.9357,0.93594,13679483.0
2006-08-22 12:16:00,0.93598,0.93635,0.93598,0.93625,13196152.0
2006-08-22 12:17:00,0.93611,0.93611,0.93587,0.93599,6510385.0
2006-08-22 12:18:00,0.93589,0.93608,0.93589,0.936,13127130.0
2006-08-22 12:19:00,0.93599,0.93606,0.93595,0.93596,10644395.0
2006-08-22 12:20:00,0.93593,0.936,0.93593,0.936,6436010.0
2006-08-22 12:21:00,0.93597,0.93597,0.93572,0.9359,9589761.0
2006-08-22 12:22:00,0.93595,0.93595,0.93578,0.93587,4173620.0
2006-08-22 12:23:00,0.93586,0.93594,0.93573,0.93594,4302764.0
2006-08-22 12:24:00,0.93596,0.9362,0.93589,0.9362,14030116.0
2006-08-22 12:25:00,0.93625,0.93633,0.9362,0.93633,4557014.0
2006-08-22 12:26:00,0.93646,0.93652,0.93636,0.93646,3570052.0
2006-08-22 12:27:00,0.93636,0.93637,0.93622,0.93637,21562472.0
2006-08-22 12:28:00,0.9365,0.93653,0.93641,0.93641,9391759.0
2006-08-22 12:29:00,0.93635,0.93635,0.93612,0.93612,7454544.0
2006-08-22 12:30:00,0.93608,0.93611,0.9356,0.93604,6321954.0
2006-08-22 12:31:00,0.9361,0.93621,0.9361,0.93621,601201.0
2006-08-22 12:32:00,0.93631,0.93655,0.93628,0.93655,2603285.0
2006-08-22 12:34:00,0.93648,0.93648,0.93633,0.93638,3123256.0
2006-08-22 12:36:00,0.93639,0.93644,0.93636,0.93643,3345055.0
2006-08-22 12:37:00,0.93644,0.93644,0.93629,0.93636,13045430.0
2006-08-22 12:38:00,0.93636,0.93638,0.93542,0.93542,5165115.0
2006-08-22 12:39:00,0.93632,0.93649,0.93632,0.93641,22163476.0
2006-08-22 12:40:00,0.93641,0.93643,0.93613,0.93624,7819781.0
2006-08-22 12:41:00,0.93637,0.93644,0.93631,0.93631,13316711.0
2006-08-22 12:42:00,0.93628,0.93644,0.93628,0.93642,11492090.0
2006-08-22 12:43:00,0.93649,0.93673,0.93649,0.93673,1076877.0
2006-08-22 12:44:00,0.93673,0.93674,0.93656,0.93656,2522850.0
2006-08-22 12:45:00,0.93674,0.93684,0.93672,0.93672,25275708.0
2006-08-22 12:46:00,0.93693,0.93708,0.93688,0.93708,2088750.0
2006-08-22 12:47:00,0.93712,0.93718,0.93611,0.93696,24099846.0
2006-08-22 12:48:00,0.93704,0.9371,0.93702,0.9371,8643425.0
2006-08-22 12:49:00,0.93714,0.93733,0.93714,0.93733,17224183.0
2006-08-22 12:50:00,0.93728,0.93728,0.93712,0.93725,7187820.0
2006-08-22 12:51:00,0.9371,0.93732,0.9371,0.93725,6132814.0
2006-08-22 12:52:00,0.93718,0.9373,0.93711,0.93711,5040434.0
2006-08-22 12:53:00,0.93705,0.93721,0.93657,0.93657,4868195.0
2006-08-22 12:54:00,0.93716,0.9373,0.9371,0.9373,11973699.0
2006-08-22 12:55:00,0.93739,0.93739,0.93723,0.93723,9427506.0
2006-08-22 12:56:00,0.93735,0.93735,0.93705,0.93705,18210456.0
2006-08-22 12:57:00,0.93728,0.93741,0.93724,0.9374,9175040.0
2006-08-22 12:58:00,0.93735,0.93735,0.93718,0.9373,31733729.0
2006-08-22 12:59:00,0.9372,0.93729,0.93716,0.9372,17224074.0
2006-08-22 13:00:00,0.93725,0.93725,0.9371,0.9371,7004912.0
2006-08-22 13:01:00,0.93711,0.93715,0.93659,0.93708,7777684.0
2006-08-22 13:02:00,0.93713,0.93733,0.93713,0.93727,6104783.0
2006-08-22 13:03:00,0.93731,0.93732,0.93719,0.93719,7846548.0
2006-08-22 13:04:00,0.93712,0.93718,0.93688,0.93713,8528214.0
2006-08-22 13:05:00,0.93711,0.93732,0.93699,0.93726,16742177.0
2006-08-22 13:06:00,0.93738,0.93747,0.93732,0.93745,7022946.0
2006-08-22 13:07:00,0.93751,0.93751,0.93739,0.93746,12578053.0
2006-08-22 13:08:00,0.93753,0.93753,0.93725,0.93749,4789818.0
2006-08-22 13:09:00,0.93735,0.93751,0.93716,0.93716,7693286.0
2006-08-22 13:10:00,0.93718,0.93731,0.93718,0.93722,8439124.0
2006-08-22 13:12:00,0.93724,0.93724,0.93696,0.93711,6813166.0
2006-08-22 13:13:00,0.93713,0.93719,0.93706,0.93714,7504370.0
2006-08-22 13:14:00,0.93702,0.9371,0.93702,0.93705,8630409.0
2006-08-22 13:15:00,0.93699,0.93759,0.93699,0.9375,17879754.0
2006-08-22 13:16:00,0.93755,0.93761,0.93731,0.93731,13014140.0
2006-08-22 13:17:00,0.93722,0.93726,0.93714,0.93714,9597255.0
2006-08-22 13:18:00,0.93724,0.93737,0.93724,0.93734,7286215.0
2006-08-22 13:19:00,0.93732,0.93735,0.93724,0.93725,9685651.0
2006-08-22 13:20:00,0.9371,0.93734,0.93678,0.93734,3060463.0
2006-08-22 13:21:00,0.93728,0.93731,0.93721,0.93721,6208117.0
2006-08-22 13:22:00,0.93713,0.93722,0.93667,0.93667,3390191.0
2006-08-22 13:23:00,0.93725,0.93734,0.93722,0.93727,20603181.0
2006-08-22 13:24:00,0.93741,0.93741,0.93738,0.93738,1676972.0
2006-08-22 13:25:00,0.93748,0.93756,0.93744,0.93753,28580300.0
2006-08-22 13:26:00,0.93742,0.93742,0.93688,0.93737,5071673.0
2006-08-22 13:27:00,0.93739,0.93754,0.93731,0.93731,6409340.0
2006-08-22 13:28:00,0.93737,0.93759,0.93731,0.93759,18524645.0
2006-08-22 13:29:00,0.93777,0.9379,0.93777,0.93781,3915313.0
2006-08-22 13:30:00,0.93772,0.93772,0.93756,0.93758,14593811.0
2006-08-22 13:31:00,0.9375,0.93764,0.9375,0.93761,30393066.0
2006-08-22 13:32:00,0.93747,0.93763,0.93747,0.93758,1715394.0
2006-08-22 13:33:00,0.93758,0.93758,0.93749,0.93749,2093222.0
2006-08-22 13:34:00,0.93744,0.93744,0.93725,0.93725,7677306.0
2006-08-22 13:35:00,0.93739,0.93739,0.93734,0.93734,451265.0
2006-08-22 13:36:00,0.93737,0.93742,0.93735,0.93735,573358.0
2006-08-22 13:37:00,0.93742,0.93742,0.93718,0.93731,9623244.0
2006-08-22 13:38:00,0.93734,0.93748,0.93734,0.93737,3708893.0
2006-08-22 13:39:00,0.93738,0.93742,0.93735,0.93738,4513032.0
2006-08-22 13:40:00,0.93743,0.93743,0.93718,0.93731,5659855.0
2006-08-22 13:41:00,0.9374,0.93744,0.93735,0.93742,28434207.0
2006-08-22 13:42:00,0.93747,0.93771,0.93747,0.93771,7284303.0
2006-08-22 13:43:00,0.93769,0.93775,0.93765,0.93774,8804755.0
2006-08-22 13:44:00,0.9377,0.93777,0.93769,0.93775,5329223.0
2006-08-22 13:45:00,0.93774,0.93787,0.93774,0.93783,19096245.0
2006-08-22 13:46:00,0.93781,0.93781,0.9376,0.93781,6446707.0
2006-08-22 13:47:00,0.93776,0.93784,0.9377,0.93784,3934904.0
2006-08-22 13:48:00,0.9378,0.93801,0.93778,0.93801,5885909.0
2006-08-22 13:49:00,0.93798,0.93801,0.9378,0.93801,8509175.0
2006-08-22 13:50:00,0.93793,0.93817,0.93793,0.93817,7562762.0
2006-08-22 13:51:00,0.93828,0.93828,0.93801,0.93801,8134205.0
2006-08-22 13:52:00,0.93799,0.93799,0.93782,0.93782,12395175.0
2006-08-22 13:53:00,0.93784,0.93794,0.93784,0.93784,15633276.0
2006-08-22 13:54:00,0.93783,0.93806,0.93778,0.93806,5447821.0
2006-08-22 13:55:00,0.93808,0.93842,0.93776,0.93842,9582193.0
2006-08-22 13:56:00,0.93859,0.93867,0.93854,0.93867,23902783.0
2006-08-22 13:57:00,0.93853,0.93853,0.93816,0.93816,4481176.0
2006-08-22 13:58:00,0.93821,0.93835,0.93821,0.93826,4195748.0
2006-08-22 13:59:00,0.93824,0.93824,0.9379,0.93807,17512021.0
2006-08-22 14:00:00,0.93817,0.93856,0.93817,0.93849,24279745.0
2006-08-22 14:01:00,0.93865,0.93892,0.93865,0.93892,9620474.0
2006-08-22 14:02:00,0.93903,0.93903,0.93882,0.93896,1001027.0
2006-08-22 14:03:00,0.93889,0.93893,0.93882,0.93883,1687172.0
2006-08-22 14:04:00,0.93877,0.93877,0.93868,0.9387,4508602.0
2006-08-22 14:05:00,0.93877,0.93883,0.93874,0.93877,3982424.0
2006-08-22 14:06:00,0.93881,0.93893,0.93873,0.93893,5415127.0
2006-08-22 14:07:00,0.93893,0.93924,0.93893,0.93924,6372341.0
2006-08-22 14:08:00,0.93916,0.93916,0.93889,0.93901,27729920.0
2006-08-22 14:09:00,0.93894,0.93905,0.93889,0.93895,10031800.0
2006-08-22 14:10:00,0.93867,0.93888,0.93867,0.93875,5883967.0
2006-08-22 14:11:00,0.93878,0.93879,0.93866,0.93867,14267516.0
2006-08-22 14:12:00,0.93872,0.93878,0.93871,0.93874,7643879.0
2006-08-22 14:13:00,0.93877,0.93902,0.93877,0.93888,28021597.0
2006-08-22 14:14:00,0.93886,0.93886,0.93844,0.93844,680857.0
2006-08-22 14:15:00,0.9386,0.93863,0.93854,0.93854,15270456.0
2006-08-22 14:16:00,0.93857,0.93863,0.93805,0.93859,2287520.0
2006-08-22 14:17:00,0.93844,0.93855,0.93842,0.93849,10836605.0
2006-08-22 14:18:00,0.93855,0.93859,0.93843,0.93853,2293393.0
2006-08-22 14:19:00,0.93844,0.93855,0.93844,0.93855,5367042.0
2006-08-22 14:20:00,0.93849,0.93849,0.93828,0.93836,7314674.0
2006-08-22 14:21:00,0.93841,0.93841,0.93818,0.93818,8298954.0
2006-08-22 14:22:00,0.93813,0.93837,0.93813,0.93833,11190901.0
2006-08-22 14:23:00,0.93834,0.93839,0.93824,0.93824,4041766.0
2006-08-22 14:24:00,0.93827,0.93833,0.93808,0.93833,4720203.0
2006-08-22 14:25:00,0.93817,0.93834,0.93817,0.93831,17446884.0
2006-08-22 14:26:00,0.93825,0.93835,0.93825,0.93825,11830822.0
2006-08-22 14:27:00,0.93835,0.93838,0.93823,0.93823,4809972.0
2006-08-22 14:28:00,0.93821,0.93821,0.93811,0.93813,2691094.0
2006-08-22 14:29:00,0.93821,0.93824,0.93812,0.93822,2901408.0
2006-08-22 14:30:00,0.93823,0.93826,0.93823,0.93826,7931703.0
2006-08-22 14:31:00,0.93849,0.93872,0.93849,0.93858,13084484.0
2006-08-22 14:32:00,0.93866,0.93872,0.93862,0.93863,14310150.0
2006-08-22 14:33:00,0.93869,0.93869,0.93847,0.93855,10369580.0
2006-08-22 14:34:00,0.93848,0.93868,0.93781,0.93868,3829425.0
2006-08-22 14:35:00,0.93859,0.93868,0.93855,0.93868,5330564.0
2006-08-22 14:36:00,0.93813,0.93876,0.93813,0.93868,10029914.0
2006-08-22 14:37:00,0.93881,0.93892,0.93877,0.93892,4930015.0
2006-08-22 14:38:00,0.93876,0.93901,0.93876,0.93901,992256.0
2006-08-22 14:39:00,0.93912,0.93921,0.93907,0.93921,13285983.0
2006-08-22 14:40:00,0.9392,0.9392,0.93862,0.93862,1568820.0
2006-08-22 14:41:00,0.93862,0.93862,0.93829,0.93829,4438218.0
2006-08-22 14:42:00,0.93888,0.93894,0.93883,0.93883,2929837.0
2006-08-22 14:43:00,0.93899,0.93906,0.93892,0.93905,10774210.0
2006-08-22 14:44:00,0.93911,0.93911,0.93889,0.93891,13856106.0
2006-08-22 14:45:00,0.93901,0.93905,0.93891,0.93891,8596846.0
2006-08-22 14:46:00,0.93897,0.93917,0.93876,0.93917,8894926.0
2006-08-22 14:47:00,0.93924,0.93927,0.93917,0.93924,12239454.0
2006-08-22 14:48:00,0.93931,0.93943,0.93928,0.93928,14634624.0
2006-08-22 14:49:00,0.93926,0.93926,0.93912,0.93913,29408849.0
2006-08-22 14:50:00,0.93902,0.93905,0.93889,0.93899,17370751.0
2006-08-22 14:51:00,0.93899,0.93902,0.93884,0.93893,9815307.0
2006-08-22 14:52:00,0.93888,0.93898,0.93877,0.93898,2534692.0
2006-08-22 14:53:00,0.93912,0.93914,0.93903,0.93911,4234390.0
2006-08-22 14:54:00,0.93912,0.93916,0.9389,0.9389,5685393.0
2006-08-22 14:55:00,0.93894,0.93905,0.93888,0.93904,7669121.0
2006-08-22 14:56:00,0.93894,0.93909,0.93889,0.93909,36683539.0
2006-08-22 14:57:00,0.93913,0.93924,0.93908,0.93913,11245729.0
2006-08-22 14:58:00,0.93909,0.93914,0.93902,0.93902,24131418.0
2006-08-22 14:59:00,0.93904,0.93922,0.93817,0.93922,20732791.0
2006-08-22 15:00:00,0.93921,0.93921,0.939,0.93908,14114150.0
2006-08-22 15:01:00,0.93907,0.93907,0.93901,0.93901,3036585.0
2006-08-22 15:02:00,0.93907,0.93911,0.93907,0.93908,1972081.0
2006-08-22 15:04:00,0.93914,0.93914,0.9391,0.9391,610546.0
2006-08-22 15:05:00,0.93931,0.93958,0.93901,0.9395,11096974.0
2006-08-22 15:06:00,0.93961,0.93961,0.93943,0.93943,7261897.0
2006-08-22 15:07:00,0.93942,0.93942,0.93914,0.93921,8616283.0
2006-08-22 15:08:00,0.93908,0.93925,0.93908,0.93925,7036142.0
2006-08-22 15:09:00,0.9394,0.93947,0.93918,0.93918,6954590.0
2006-08-22 15:10:00,0.93915,0.93927,0.93915,0.93927,1736179.0
2006-08-22 15:11:00,0.93933,0.93949,0.93929,0.93949,37792569.0
2006-08-22 15:12:00,0.93953,0.93962,0.93952,0.93958,22886493.0
2006-08-22 15:13:00,0.93959,0.93963,0.93949,0.93958,7116064.0
2006-08-22 15:14:00,0.93961,0.93961,0.93934,0.93934,1867158.0
2006-08-22 15:15:00,0.93933,0.93943,0.93929,0.93938,4631395.0
2006-08-22 15:16:00,0.93947,0.93966,0.93947,0.93966,15754745.0
2006-08-22 15:17:00,0.93954,0.93975,0.93954,0.93975,3905186.0
2006-08-22 15:18:00,0.93985,0.93988,0.93962,0.93988,5637368.0
2006-08-22 15:19:00,0.9393,0.93962,0.9393,0.9394,28558102.0
2006-08-22 15:20:00,0.93944,0.93949,0.93936,0.9394,23357145.0
2006-08-22 15:21:00,0.93951,0.93954,0.93943,0.93951,9338835.0
2006-08-22 15:22:00,0.93939,0.93949,0.93938,0.93949,7180845.0
2006-08-22 15:23:00,0.93954,0.93959,0.93947,0.93959,5219171.0
2006-08-22 15:24:00,0.93958,0.93962,0.93951,0.93962,21380943.0
2006-08-22 15:25:00,0.9396,0.93965,0.93954,0.93961,6023489.0
2006-08-22 15:26:00,0.93971,0.93977,0.9395,0.93975,26113257.0
2006-08-22 15:27:00,0.93966,0.93972,0.93961,0.93966,12598252.0
2006-08-22 15:28:00,0.93973,0.93985,0.93967,0.93985,9557842.0
2006-08-22 15:29:00,0.93982,0.93991,0.93975,0.93991,10217130.0
2006-08-22 15:30:00,0.93989,0.93989,0.93971,0.93975,6073844.0
2006-08-22 15:31:00,0.93976,0.93994,0.93976,0.93994,4937806.0
2006-08-22 15:32:00,0.94008,0.94015,0.93954,0.94015,11117792.0
2006-08-22 15:33:00,0.9402,0.94038,0.9402,0.94038,43838702.0
2006-08-22 15:34:00,0.94033,0.94037,0.9403,0.94035,9376870.0
2006-08-22 15:35:00,0.94036,0.94036,0.93981,0.93981,19037685.0
2006-08-22 15:36:00,0.94039,0.9404,0.94037,0.94037,7222205.0
2006-08-22 15:37:00,0.94034,0.94048,0.94031,0.94042,21750637.0
2006-08-22 15:38:00,0.94028,0.94038,0.94028,0.94034,1833939.0
2006-08-22 15:39:00,0.94038,0.94045,0.94021,0.94044,7187581.0
2006-08-22 15:40:00,0.94047,0.94047,0.94034,0.94047,6886354.0
2006-08-22 15:42:00,0.94041,0.94041,0.94018,0.9403,9580344.0
2006-08-22 15:43:00,0.94035,0.94036,0.9402,0.94036,8328370.0
2006-08-22 15:44:00,0.94036,0.94044,0.94026,0.94039,10337462.0
2006-08-22 15:45:00,0.94038,0.94038,0.94026,0.94027,38859322.0
2006-08-22 15:46:00,0.94038,0.94038,0.94011,0.94015,1527940.0
2006-08-22 15:47:00,0.94011,0.9402,0.93998,0.9402,925195.0
2006-08-22 15:48:00,0.94031,0.9404,0.94031,0.9404,340390.0
2006-08-22 15:49:00,0.9404,0.94043,0.94032,0.94037,13602267.0
2006-08-22 15:50:00,0.94044,0.94048,0.94034,0.94048,8760670.0
2006-08-22 15:51:00,0.94049,0.94049,0.94038,0.94038,1110466.0
2006-08-22 15:52:00,0.94039,0.94052,0.94036,0.94051,2512656.0
2006-08-22 15:53:00,0.94054,0.9408,0.94054,0.9408,310491.0
2006-08-22 15:54:00,0.94081,0.94086,0.94074,0.94077,17666680.0
2006-08-22 15:55:00,0.94078,0.94085,0.94067,0.94085,2931636.0
2006-08-22 15:56:00,0.94076,0.94092,0.94031,0.94092,9724684.0
2006-08-22 15:57:00,0.94102,0.94104,0.94099,0.94103,2812055.0
2006-08-22 15:58:00,0.94117,0.94135,0.94109,0.94125,24057012.0
2006-08-22 15:59:00,0.94124,0.94127,0.94112,0.94112,5057200.0
2006-08-22 16:00:00,0.941,0.941,0.94064,0.94064,3981089.0
2006-08-22 16:01:00,0.94068,0.94087,0.94056,0.94084,6482664.0
2006-08-22 16:02:00,0.9408,0.9408,0.94063,0.94067,20577778.0
2006-08-22 16:03:00,0.9406,0.94081,0.9406,0.94063,23752974.0
2006-08-22 16:04:00,0.94079,0.94079,0.9406,0.94079,17156912.0
2006-08-22 16:05:00,0.9407,0.94082,0.94025,0.94077,3917185.0
2006-08-22 16:06:00,0.94074,0.94077,0.94064,0.94068,34371462.0
2006-08-22 16:07:00,0.94053,0.94064,0.9405,0.94062,5062100.0
2006-08-22 16:08:00,0.94078,0.94092,0.94075,0.94086,7844364.0
2006-08-22 16:09:00,0.94078,0.94092,0.94072,0.94072,23721185.0
2006-08-22 16:10:00,0.94081,0.94086,0.94069,0.94086,6742060.0
2006-08-22 16:11:00,0.9407,0.94079,0.9406,0.94076,17456555.0
2006-08-22 16:12:00,0.94073,0.94073,0.94045,0.94057,10400110.0
2006-08-22 16:13:00,0.94068,0.94084,0.94068,0.94078,11795087.0
2006-08-22 16:14:00,0.94092,0.94097,0.94084,0.94097,20974282.0
2006-08-22 16:15:00,0.94101,0.94109,0.94094,0.94094,5284379.0
2006-08-22 16:16:00,0.94104,0.94106,0.94093,0.94099,8494289.0
2006-08-22 16:17:00,0.94104,0.94109,0.94096,0.94096,12904073.0
2006-08-22 16:18:00,0.94113,0.9412,0.94108,0.9412,12701331.0
2006-08-22 16:19:00,0.94126,0.94134,0.94122,0.94126,24014976.0
2006-08-22 16:20:00,0.9413,0.9413,0.94118,0.9412,3569460.0
2006-08-22 16:21:00,0.94111,0.94111,0.94098,0.94102,11885433.0
2006-08-22 16:22:00,0.94111,0.94137,0.94111,0.94137,8925244.0
2006-08-22 16:23:00,0.94148,0.9416,0.94136,0.9416,3228659.0
2006-08-22 16:24:00,0.94178,0.94201,0.94178,0.94201,5750779.0
2006-08-22 16:25:00,0.94199,0.94219,0.94199,0.94219,2190836.0
2006-08-22 16:26:00,0.94222,0.94222,0.94193,0.94193,11668212.0
2006-08-22 16:27:00,0.94191,0.94196,0.94181,0.94195,12982963.0
2006-08-22 16:28:00,0.94188,0.94195,0.94174,0.94195,10876533.0
2006-08-22 16:29:00,0.94202,0.94205,0.94202,0.94205,3138848.0
2006-08-22 16:30:00,0.94203,0.94208,0.94189,0.942,6693608.0
2006-08-22 16:31:00,0.94188,0.94201,0.94188,0.94201,10694915.0
2006-08-22 16:32:00,0.94211,0.9422,0.94158,0.9422,6135855.0
2006-08-22 16:33:00,0.94222,0.94229,0.94212,0.94217,10467560.0
2006-08-22 16:34:00,0.94225,0.94225,0.94201,0.94201,10209013.0
2006-08-22 16:35:00,0.94194,0.94205,0.94193,0.94193,3288873.0
2006-08-22 16:36:00,0.94177,0.94182,0.94167,0.94172,12612117.0
2006-08-22 16:37:00,0.9417,0.94178,0.94161,0.94162,25701694.0
2006-08-22 16:38:00,0.94155,0.94155,0.94136,0.94148,9028588.0
2006-08-22 16:39:00,0.94152,0.94153,0.94137,0.94147,5029745.0
2006-08-22 16:40:00,0.94139,0.94139,0.94126,0.94135,3137561.0
2006-08-22 16:41:00,0.94129,0.94131,0.94124,0.94131,5669349.0
2006-08-22 16:42:00,0.94129,0.94129,0.94111,0.94114,11505949.0
2006-08-22 16:43:00,0.9412,0.94122,0.94109,0.94118,14874080.0
2006-08-22 16:44:00,0.94109,0.94125,0.94109,0.9412,1191132.0
2006-08-22 16:45:00,0.94131,0.94154,0.94126,0.94145,6043682.0
2006-08-22 16:46:00,0.94135,0.94149,0.94132,0.94132,10460823.0
2006-08-22 16:47:00,0.94125,0.94125,0.94095,0.94095,11720452.0
2006-08-22 16:48:00,0.94093,0.94095,0.94071,0.94071,6540248.0
2006-08-22 16:49:00,0.94068,0.94076,0.94061,0.94063,9167504.0
2006-08-22 16:50:00,0.94064,0.94064,0.94047,0.94047,6945475.0
2006-08-22 16:51:00,0.94039,0.9405,0.94039,0.94039,20028833.0
2006-08-22 16:52:00,0.94019,0.94056,0.94002,0.94056,10727625.0
2006-08-22 16:53:00,0.94065,0.94084,0.94065,0.94083,8509603.0
2006-08-22 16:54:00,0.94083,0.9409,0.94078,0.9409,22785235.0
2006-08-22 16:55:00,0.94086,0.94086,0.94073,0.94084,1291673.0
2006-08-22 16:56:00,0.94066,0.94076,0.94061,0.94075,13095490.0
2006-08-22 16:57:00,0.94063,0.94073,0.94063,0.94073,485584.0
2006-08-22 16:58:00,0.94062,0.94062,0.94029,0.94029,9720636.0
2006-08-22 16:59:00,0.93962,0.94037,0.93962,0.94021,15276504.0
2006-08-22 17:00:00,0.93998,0.94004,0.93988,0.93996,9182530.0
2006-08-22 17:01:00,0.93944,0.94008,0.93944,0.94008,854413.0
2006-08-22 17:02:00,0.94005,0.94014,0.94003,0.94004,6792035.0
2006-08-22 17:03:00,0.94001,0.9402,0.94001,0.94013,7259657.0
2006-08-22 17:04:00,0.94029,0.94069,0.94029,0.94067,6625451.0
2006-08-22 17:05:00,0.94067,0.94067,0.94016,0.94016,9783597.0
2006-08-22 17:06:00,0.94017,0.94025,0.94008,0.94008,13920548.0
2006-08-22 17:07:00,0.94016,0.94019,0.94009,0.94012,5625367.0
2006-08-22 17:08:00,0.94008,0.94026,0.94008,0.94026,3080510.0
2006-08-22 17:09:00,0.94021,0.94038,0.94016,0.94038,2738472.0
2006-08-22 17:10:00,0.94033,0.94037,0.94025,0.94037,4094193.0
2006-08-22 17:11:00,0.94035,0.94035,0.9402,0.9402,6220553.0
2006-08-22 17:12:00,0.94028,0.94044,0.94028,0.94044,13134461.0
2006-08-22 17:13:00,0.94039,0.94054,0.94037,0.94054,19305017.0
2006-08-22 17:14:00,0.94057,0.94063,0.94047,0.94063,6230875.0
2006-08-22 17:15:00,0.94061,0.94065,0.9405,0.94063,14168144.0
2006-08-22 17:16:00,0.94054,0.94058,0.94044,0.94053,2814567.0
2006-08-22 17:17:00,0.94054,0.94063,0.9405,0.9405,4707216.0
2006-08-22 17:18:00,0.94028,0.94058,0.94028,0.94058,1565988.0
2006-08-22 17:19:00,0.94066,0.94066,0.94058,0.9406,1840981.0
2006-08-22 17:20:00,0.94062,0.94062,0.9404,0.94052,1142391.0
2006-08-22 17:21:00,0.94043,0.94069,0.94043,0.94069,2958023.0
2006-08-22 17:22:00,0.94062,0.94068,0.94052,0.94068,5015685.0
2006-08-22 17:23:00,0.94065,0.94065,0.94051,0.94056,15374542.0
2006-08-22 17:24:00,0.94057,0.94062,0.94046,0.94062,10842161.0
2006-08-22 17:25:00,0.94055,0.94081,0.94055,0.94081,1324028.0
2006-08-22 17:26:00,0.94078,0.94078,0.94052,0.94052,2231305.0
2006-08-22 17:27:00,0.94062,0.94063,0.94042,0.94055,13723893.0
2006-08-22 17:28:00,0.94055,0.94058,0.94049,0.94058,15029703.0
2006-08-22 17:29:00,0.94058,0.94065,0.94058,0.94065,15971332.0
2006-08-22 17:30:00,0.94087,0.941,0.94087,0.94095,2609592.0
2006-08-22 17:31:00,0.94095,0.94095,0.94047,0.94047,5161501.0
2006-08-22 17:32:00,0.9404,0.94052,0.94033,0.9405,5597164.0
2006-08-22 17:35:00,0.94047,0.94056,0.94047,0.94056,1077662.0
2006-08-22 17:36:00,0.94059,0.94076,0.94059,0.94072,18863427.0
2006-08-22 17:37:00,0.94048,0.94068,0.94048,0.94068,3017954.0
2006-08-22 17:38:00,0.94074,0.94074,0.94033,0.94069,16843898.0
2006-08-22 17:39:00,0.94075,0.94077,0.94058,0.94075,5542990.0
2006-08-22 17:40:00,0.94076,0.94078,0.94072,0.94072,20680410.0
2006-08-22 17:41:00,0.94058,0.94064,0.94054,0.94063,28014862.0
2006-08-22 17:42:00,0.9406,0.9406,0.94032,0.94047,1594452.0
2006-08-22 17:43:00,0.9405,0.9405,0.94029,0.94031,27742350.0
2006-08-22 17:44:00,0.94042,0.94049,0.94035,0.94035,20895583.0
2006-08-22 17:45:00,0.94032,0.9404,0.9402,0.9402,9406736.0
2006-08-22 17:46:00,0.94024,0.94043,0.94024,0.94038,7633680.0
2006-08-22 17:47:00,0.9404,0.94057,0.94037,0.94057,3847275.0
2006-08-22 17:48:00,0.94045,0.94045,0.94024,0.94037,9774760.0
2006-08-22 17:49:00,0.94042,0.94042,0.94034,0.94042,292766.0
2006-08-22 17:50:00,0.94037,0.94052,0.94036,0.94045,12796229.0
2006-08-22 17:51:00,0.94046,0.94057,0.9404,0.94057,1338507.0
2006-08-22 17:52:00,0.94057,0.94077,0.94051,0.94077,10395809.0
2006-08-22 17:53:00,0.94076,0.94076,0.94051,0.94062,657816.0
2006-08-22 17:54:00,0.94065,0.94065,0.94052,0.94054,1581355.0
2006-08-22 17:55:00,0.94035,0.94059,0.94032,0.94032,5436966.0
2006-08-22 17:56:00,0.94034,0.94071,0.94034,0.94071,10687746.0
2006-08-22 17:57:00,0.94064,0.94064,0.93995,0.94041,10213160.0
2006-08-22 17:58:00,0.94044,0.9406,0.94044,0.94058,4232303.0
2006-08-22 17:59:00,0.94058,0.94074,0.94054,0.94065,7213356.0
2006-08-22 18:00:00,0.9407,0.94084,0.93987,0.94084,9241370.0
2006-08-22 18:01:00,0.94072,0.94072,0.94063,0.94065,4420801.0
2006-08-22 18:02:00,0.94059,0.94059,0.94048,0.94052,10817647.0
2006-08-22 18:03:00,0.94054,0.94054,0.94034,0.94034,10616345.0
2006-08-22 18:04:00,0.94037,0.94044,0.94037,0.94044,5070608.0
2006-08-22 18:05:00,0.94047,0.94065,0.94047,0.94065,27290874.0
2006-08-22 18:06:00,0.94071,0.94089,0.94069,0.9408,8027154.0
2006-08-22 18:07:00,0.94065,0.94068,0.9405,0.94059,15500962.0
2006-08-22 18:08:00,0.94063,0.94068,0.94056,0.94068,9725247.0
2006-08-22 18:09:00,0.94061,0.94062,0.94044,0.94052,22244875.0
2006-08-22 18:10:00,0.94056,0.94057,0.9405,0.94053,18755944.0
2006-08-22 18:11:00,0.94049,0.94099,0.94049,0.94099,17294110.0
2006-08-22 18:12:00,0.941,0.941,0.94039,0.94042,11261230.0
2006-08-22 18:13:00,0.94048,0.94055,0.9404,0.9405,27307002.0
2006-08-22 18:14:00,0.94047,0.94047,0.94017,0.94047,5359961.0
2006-08-22 18:15:00,0.94048,0.94052,0.94045,0.94048,7650303.0
2006-08-22 18:16:00,0.9405,0.9405,0.9403,0.94037,9105735.0
2006-08-22 18:17:00,0.94039,0.94042,0.94029,0.94042,8212704.0
2006-08-22 18:18:00,0.94041,0.94041,0.94025,0.94034,13126605.0
2006-08-22 18:19:00,0.94022,0.94038,0.94018,0.94038,12000067.0
2006-08-22 18:20:00,0.94046,0.94094,0.94028,0.9409,23719967.0
2006-08-22 18:21:00,0.94088,0.94088,0.94061,0.94061,2676602.0
2006-08-22 18:22:00,0.94052,0.94052,0.9401,0.94027,18211201.0
2006-08-22 18:23:00,0.94031,0.94031,0.94001,0.94001,10372076.0
2006-08-22 18:24:00,0.94021,0.94038,0.94015,0.94038,695122.0
2006-08-22 18:25:00,0.94039,0.94061,0.94033,0.94061,10095794.0
2006-08-22 18:26:00,0.94054,0.94063,0.94053,0.94053,11908567.0
2006-08-22 18:27:00,0.94058,0.94071,0.94058,0.94071,6354227.0
2006-08-22 18:28:00,0.94071,0.94085,0.94071,0.94085,3561818.0
2006-08-22 18:29:00,0.94085,0.94137,0.94085,0.94108,12309258.0
2006-08-22 18:30:00,0.94119,0.94119,0.94075,0.94085,10263965.0
2006-08-22 18:31:00,0.94077,0.941,0.94077,0.941,12636517.0
2006-08-22 18:32:00,0.9409,0.94093,0.94078,0.94078,9023567.0
2006-08-22 18:33:00,0.94063,0.94124,0.94063,0.94116,17898574.0
2006-08-22 18:34:00,0.94114,0.94114,0.93997,0.94082,12922950.0
2006-08-22 18:35:00,0.9407,0.94075,0.94061,0.94063,6994074.0
2006-08-22 18:36:00,0.94082,0.94094,0.94082,0.94088,4656375.0
2006-08-22 18:37:00,0.94085,0.94087,0.94077,0.94087,17048079.0
2006-08-22 18:38:00,0.94077,0.94077,0.94062,0.94066,3614213.0
2006-08-22 18:39:00,0.94074,0.94083,0.94074,0.94083,4995747.0
2006-08-22 18:40:00,0.9408,0.94089,0.9408,0.94084,1418465.0
2006-08-22 18:41:00,0.94088,0.9409,0.94075,0.94088,27669460.0
2006-08-22 18:42:00,0.94083,0.94088,0.94079,0.94088,11658580.0
2006-08-22 18:43:00,0.9409,0.94095,0.94077,0.94095,7875178.0
2006-08-22 18:44:00,0.94089,0.94094,0.94027,0.94059,3813934.0
2006-08-22 18:45:00,0.94072,0.94072,0.94056,0.94069,1877211.0
2006-08-22 18:47:00,0.94071,0.94077,0.94013,0.94013,9000591.0
2006-08-22 18:48:00,0.94064,0.94064,0.94063,0.94063,1490697.0
2006-08-22 18:49:00,0.94057,0.94084,0.94057,0.94083,4980473.0
2006-08-22 18:50:00,0.9408,0.94084,0.94073,0.94078,6703282.0
2006-08-22 18:53:00,0.94078,0.94089,0.9407,0.94089,20268977.0
2006-08-22 18:54:00,0.94107,0.9412,0.94106,0.94106,4923871.0
2006-08-22 18:55:00,0.94088,0.94088,0.94065,0.94082,3815284.0
2006-08-22 18:56:00,0.9408,0.94084,0.94074,0.94081,6031067.0
2006-08-22 18:57:00,0.94088,0.94094,0.94084,0.94089,3438418.0
2006-08-22 18:58:00,0.94097,0.94097,0.94072,0.94072,6056774.0
2006-08-22 18:59:00,0.94082,0.94088,0.94073,0.94083,7470122.0
2006-08-22 19:00:00,0.94081,0.94083,0.94071,0.94071,8469796.0
2006-08-22 19:01:00,0.9409,0.9409,0.94029,0.94073,8263838.0
2006-08-22 19:02:00,0.94078,0.94091,0.94078,0.94091,6343562.0
2006-08-22 19:03:00,0.94096,0.94096,0.94065,0.94094,13806362.0
2006-08-22 19:04:00,0.94098,0.94099,0.94082,0.94093,12596406.0
2006-08-22 19:05:00,0.94088,0.94093,0.9408,0.9408,2830528.0
2006-08-22 19:06:00,0.94093,0.94093,0.94078,0.94081,21571747.0
2006-08-22 19:07:00,0.94081,0.94093,0.94073,0.94093,3008525.0
2006-08-22 19:08:00,0.94079,0.941,0.94079,0.941,2628077.0
2006-08-22 19:09:00,0.94093,0.94098,0.94088,0.94093,3778312.0
2006-08-22 19:10:00,0.941,0.9411,0.94092,0.94092,9093303.0
2006-08-22 19:11:00,0.94097,0.94097,0.94076,0.94076,25354357.0
2006-08-22 19:12:00,0.94083,0.94094,0.94075,0.94075,7413774.0
2006-08-22 19:13:00,0.9409,0.94093,0.94077,0.94079,3046232.0
2006-08-22 19:14:00,0.94076,0.94076,0.94058,0.94063,3822685.0
2006-08-22 19:15:00,0.94068,0.94068,0.94045,0.94057,30723344.0
2006-08-22 19:16:00,0.94054,0.94069,0.94046,0.94063,4782531.0
2006-08-22 19:17:00,0.94069,0.94079,0.94061,0.94079,3878449.0
2006-08-22 19:18:00,0.94074,0.94081,0.94065,0.94067,4626734.0
2006-08-22 19:19:00,0.94076,0.94082,0.94068,0.94072,10860524.0
2006-08-22 19:20:00,0.94071,0.94071,0.94068,0.94068,423331.0
2006-08-22 19:22:00,0.94063,0.94077,0.94063,0.94077,1455382.0
2006-08-22 19:23:00,0.94085,0.94091,0.94085,0.94091,17571019.0
2006-08-22 19:24:00,0.94095,0.94095,0.94083,0.94083,4255665.0
2006-08-22 19:25:00,0.94098,0.94141,0.94098,0.94134,3709714.0
2006-08-22 19:26:00,0.94137,0.94137,0.94088,0.94096,2456152.0
2006-08-22 19:27:00,0.94096,0.94101,0.94085,0.94099,29398507.0
2006-08-22 19:28:00,0.94098,0.94098,0.9406,0.94075,33870568.0
2006-08-22 19:29:00,0.94082,0.94099,0.94071,0.94099,9251577.0
2006-08-22 19:30:00,0.94087,0.94109,0.9408,0.94104,8753269.0
2006-08-22 19:31:00,0.94109,0.94113,0.9408,0.94113,11948362.0
2006-08-22 19:32:00,0.94108,0.94122,0.94097,0.94097,12298121.0
2006-08-22 19:33:00,0.94098,0.94101,0.94092,0.94092,6397275.0
2006-08-22 19:34:00,0.94087,0.94087,0.94021,0.94021,6035273.0
2006-08-22 19:35:00,0.94048,0.94061,0.94044,0.9406,5834679.0
2006-08-22 19:36:00,0.94062,0.94073,0.94061,0.94073,5288078.0
2006-08-22 19:37:00,0.9409,0.94103,0.9409,0.94102,7386116.0
2006-08-22 19:38:00,0.94098,0.94098,0.94074,0.94078,1286178.0
2006-08-22 19:39:00,0.94081,0.94085,0.94062,0.94062,43629437.0
2006-08-22 19:40:00,0.94076,0.94076,0.94059,0.9406,7756830.0
2006-08-22 19:41:00,0.94077,0.94109,0.94077,0.94109,12469288.0
2006-08-22 19:42:00,0.94107,0.94107,0.94056,0.94064,2904854.0
2006-08-22 19:43:00,0.94052,0.94062,0.94052,0.94062,8683451.0
2006-08-22 19:44:00,0.94047,0.94109,0.94047,0.94109,6736786.0
2006-08-22 19:45:00,0.94105,0.94105,0.94042,0.94046,16108363.0
2006-08-22 19:46:00,0.94055,0.94062,0.93968,0.94055,10531778.0
2006-08-22 19:47:00,0.94024,0.94059,0.94024,0.94052,6517581.0
2006-08-22 19:48:00,0.94009,0.94076,0.94009,0.94048,29556291.0
2006-08-22 19:49:00,0.94051,0.94064,0.9401,0.9401,5906398.0
2006-08-22 19:51:00,0.94057,0.9406,0.94057,0.9406,1848155.0
2006-08-22 19:52:00,0.94064,0.9407,0.94064,0.9407,317570.0
2006-08-22 19:53:00,0.94065,0.94073,0.94054,0.94062,1263084.0
2006-08-22 19:54:00,0.94064,0.94074,0.94064,0.94069,7699432.0
2006-08-22 19:55:00,0.94071,0.94071,0.9407,0.9407,6498500.0
2006-08-22 19:56:00,0.94072,0.94072,0.94056,0.9407,1583673.0
2006-08-22 19:57:00,0.9406,0.94081,0.94019,0.94074,22271670.0
2006-08-22 19:58:00,0.94064,0.94083,0.94062,0.94062,12158404.0
2006-08-22 19:59:00,0.94065,0.94068,0.94047,0.94047,3782017.0
2006-08-22 20:00:00,0.9405,0.9406,0.9405,0.94053,2125823.0
2006-08-22 20:01:00,0.94052,0.94058,0.94039,0.94044,23135350.0
2006-08-22 20:02:00,0.94046,0.94046,0.94039,0.94039,2575918.0
2006-08-22 20:03:00,0.94047,0.94054,0.94047,0.94049,4370319.0
2006-08-22 20:04:00,0.94045,0.94049,0.94045,0.94049,1002612.0
2006-08-22 20:05:00,0.94062,0.94068,0.94059,0.94059,29530209.0
2006-08-22 20:06:00,0.94056,0.94056,0.93997,0.94056,15804024.0
2006-08-22 20:07:00,0.94057,0.94061,0.93988,0.94049,2352690.0
2006-08-22 20:08:00,0.94069,0.94075,0.94067,0.94075,5035508.0
2006-08-22 20:09:00,0.9406,0.94063,0.94046,0.94046,2238159.0
2006-08-22 20:10:00,0.94033,0.94059,0.94033,0.94059,7897419.0
2006-08-22 20:11:00,0.94063,0.94073,0.94063,0.94073,305995.0
2006-08-22 20:12:00,0.9408,0.9408,0.94072,0.94076,11102296.0
2006-08-22 20:13:00,0.94078,0.94088,0.94078,0.94088,4822121.0
2006-08-22 20:14:00,0.9408,0.94081,0.94078,0.94078,7776016.0
2006-08-22 20:15:00,0.94082,0.94082,0.94054,0.9408,28093422.0
2006-08-22 20:16:00,0.94078,0.94078,0.9406,0.94071,2746040.0
2006-08-22 20:17:00,0.9406,0.94067,0.94052,0.94058,15542469.0
2006-08-22 20:18:00,0.93963,0.94064,0.93963,0.9405,14200200.0
2006-08-22 20:19:00,0.94057,0.94058,0.94048,0.94048,14106768.0
2006-08-22 20:20:00,0.94056,0.94065,0.94047,0.94065,1353155.0
2006-08-22 20:21:00,0.94066,0.94073,0.9402,0.94069,4460757.0
2006-08-22 20:22:00,0.9407,0.9407,0.94065,0.94065,14719444.0
2006-08-22 20:23:00,0.9407,0.94117,0.94066,0.94117,770327.0
2006-08-22 20:24:00,0.94112,0.94112,0.9406,0.9406,9207401.0
2006-08-22 20:25:00,0.94069,0.94069,0.94061,0.94065,8127214.0
2006-08-22 20:27:00,0.94068,0.94068,0.94049,0.94059,12697149.0
2006-08-22 20:28:00,0.94057,0.94057,0.94043,0.94043,9930165.0
2006-08-22 20:29:00,0.94047,0.94051,0.9404,0.9404,6366322.0
2006-08-22 20:30:00,0.94031,0.94047,0.94031,0.94045,29771781.0
2006-08-22 20:31:00,0.94048,0.94048,0.9404,0.9404,3709438.0
2006-08-22 20:32:00,0.94031,0.94045,0.94031,0.9404,6937650.0
2006-08-22 20:33:00,0.94024,0.94032,0.94021,0.94021,7326851.0
2006-08-22 20:34:00,0.94025,0.94025,0.9401,0.94012,10846802.0
2006-08-22 20:35:00,0.94005,0.94011,0.94005,0.94011,1706052.0
2006-08-22 20:36:00,0.94036,0.94058,0.94036,0.94058,3100671.0
2006-08-22 20:37:00,0.94054,0.94054,0.94047,0.94047,6944061.0
2006-08-22 20:38:00,0.94043,0.94043,0.93993,0.93993,21026796.0
2006-08-22 20:39:00,0.93991,0.93991,0.93986,0.93986,11163087.0
2006-08-22 20:40:00,0.93989,0.93995,0.93981,0.93995,28237089.0
2006-08-22 20:42:00,0.94,0.94015,0.93997,0.94008,6266894.0
2006-08-22 20:43:00,0.94008,0.94032,0.94008,0.94032,29674353.0
2006-08-22 20:44:00,0.94022,0.94037,0.93991,0.94037,9989165.0
2006-08-22 20:45:00,0.94033,0.94059,0.94033,0.94057,4000252.0
2006-08-22 20:46:00,0.94062,0.94065,0.94057,0.94059,7072141.0
2006-08-22 20:47:00,0.94064,0.94065,0.94056,0.94056,6763626.0
2006-08-22 20:48:00,0.94056,0.94056,0.94042,0.94051,3870699.0
2006-08-22 20:49:00,0.94043,0.94063,0.94043,0.94063,1569612.0
2006-08-22 20:50:00,0.94057,0.9406,0.94048,0.94055,8014902.0
2006-08-22 20:51:00,0.94052,0.94053,0.9405,0.9405,4460576.0
2006-08-22 20:52:00,0.94055,0.9411,0.94055,0.94107,4374724.0
2006-08-22 20:53:00,0.94115,0.94115,0.94105,0.94111,6210268.0
2006-08-22 20:54:00,0.94111,0.94115,0.94086,0.94086,959081.0
2006-08-22 20:55:00,0.94091,0.94091,0.94022,0.94048,11191802.0
2006-08-22 20:56:00,0.94065,0.94101,0.94065,0.94093,10714956.0
2006-08-22 20:57:00,0.94086,0.94086,0.94044,0.94044,14650449.0
2006-08-22 20:58:00,0.94046,0.94066,0.94046,0.94055,12237923.0
2006-08-22 20:59:00,0.94056,0.94059,0.94046,0.94056,16824022.0
2006-08-22 21:00:00,0.94081,0.94087,0.94074,0.94074,14530857.0
2006-08-22 21:01:00,0.94063,0.94063,0.94044,0.94053,6755350.0
2006-08-22 21:02:00,0.94043,0.94055,0.94043,0.94055,1963239.0
2006-08-22 21:03:00,0.94051,0.94054,0.94048,0.94052,4334660.0
2006-08-22 21:04:00,0.9405,0.94109,0.9405,0.94105,23691785.0
2006-08-22 21:05:00,0.94099,0.94099,0.94077,0.94077,6674043.0
2006-08-22 21:06:00,0.94089,0.94089,0.94064,0.94064,3887240.0
2006-08-22 21:08:00,0.94065,0.94065,0.94056,0.94057,25916371.0
2006-08-22 21:09:00,0.94049,0.94053,0.94045,0.94045,8923404.0
2006-08-22 21:10:00,0.94062,0.941,0.94019,0.941,3309259.0
2006-08-22 21:11:00,0.94088,0.94088,0.94083,0.94083,3585205.0
2006-08-22 21:13:00,0.94073,0.94073,0.9406,0.9406,574959.0
2006-08-22 21:14:00,0.94046,0.94106,0.94046,0.94106,6583910.0
2006-08-22 21:15:00,0.94103,0.94103,0.94071,0.94071,2486988.0
2006-08-22 21:16:00,0.94091,0.94091,0.94063,0.94063,1397863.0
2006-08-22 21:17:00,0.94053,0.94057,0.94046,0.94046,3938618.0
2006-08-22 21:18:00,0.94043,0.94043,0.94037,0.94039,1278797.0
2006-08-22 21:19:00,0.94029,0.9404,0.94029,0.9403,4120183.0
2006-08-22 21:21:00,0.94006,0.94014,0.94004,0.94005,1177344.0
2006-08-22 21:22:00,0.94019,0.94019,0.94009,0.94017,5293970.0
2006-08-22 21:23:00,0.94012,0.94038,0.9397,0.94038,7649979.0
2006-08-22 21:24:00,0.94022,0.94051,0.94022,0.94035,10133314.0
2006-08-22 21:25:00,0.94039,0.94051,0.94014,0.94051,6978749.0
2006-08-22 21:26:00,0.94055,0.94055,0.94041,0.94041,2927340.0
2006-08-22 21:27:00,0.94048,0.94062,0.94048,0.94062,894967.0
2006-08-22 21:28:00,0.9405,0.94106,0.9405,0.941,6179197.0
2006-08-22 21:29:00,0.94094,0.94094,0.94046,0.94052,12319726.0
2006-08-22 21:38:00,0.9406,0.9406,0.9404,0.9404,1336525.0
2006-08-22 21:39:00,0.94049,0.94054,0.94046,0.94048,3841198.0
2006-08-22 21:40:00,0.94044,0.9405,0.94026,0.94026,6865602.0
2006-08-22 21:41:00,0.94032,0.94032,0.94021,0.94021,6159330.0
2006-08-22 21:45:00,0.94026,0.94034,0.94021,0.94034,3164564.0
2006-08-22 21:46:00,0.94044,0.94049,0.94043,0.94043,3418450.0
2006-08-22 21:47:00,0.94055,0.94058,0.94055,0.94058,4431193.0
2006-08-22 21:48:00,0.94064,0.94068,0.94056,0.94068,3196044.0
2006-08-22 21:49:00,0.94066,0.94066,0.94056,0.94065,32795598.0
2006-08-22 21:50:00,0.94065,0.94074,0.94065,0.94072,12945999.0
2006-08-22 21:51:00,0.94063,0.94063,0.94046,0.94051,7855675.0
2006-08-22 21:52:00,0.94055,0.94057,0.94052,0.94057,6622054.0
2006-08-22 21:53:00,0.94048,0.9408,0.94048,0.9408,1180133.0
2006-08-22 21:54:00,0.94094,0.94122,0.94094,0.94122,8272321.0
2006-08-22 21:55:00,0.9411,0.9411,0.94067,0.94067,17778894.0
2006-08-22 21:56:00,0.94063,0.94067,0.9406,0.9406,5921398.0
2006-08-22 21:57:00,0.94048,0.94058,0.94002,0.94046,8961705.0
2006-08-22 21:58:00,0.94043,0.94048,0.94035,0.9404,11616201.0
2006-08-22 21:59:00,0.94042,0.94085,0.94037,0.94085,16459334.0
2006-08-22 22:00:00,0.94081,0.94093,0.94081,0.94082,9303521.0
2006-08-22 22:01:00,0.94086,0.94086,0.94077,0.94078,2217464.0
2006-08-22 22:02:00,0.94073,0.94073,0.94057,0.94063,6097301.0
2006-08-22 22:03:00,0.94066,0.94066,0.94064,0.94064,205788.0
2006-08-22 22:04:00,0.94075,0.94089,0.94045,0.94089,6113565.0
2006-08-22 22:05:00,0.94078,0.941,0.94078,0.94091,4021215.0
2006-08-22 22:06:00,0.94092,0.94092,0.94075,0.94075,1670411.0
2006-08-22 22:07:00,0.94088,0.941,0.9407,0.941,10493660.0
2006-08-22 22:08:00,0.94093,0.94099,0.94088,0.94088,634459.0
2006-08-22 22:09:00,0.94096,0.94114,0.94096,0.94108,30869464.0
2006-08-22 22:10:00,0.94099,0.94159,0.94099,0.94159,3512977.0
2006-08-22 22:11:00,0.9416,0.94174,0.9416,0.94174,14143925.0
2006-08-22 22:12:00,0.94171,0.94175,0.94161,0.94161,17138479.0
2006-08-22 22:13:00,0.94157,0.94157,0.94155,0.94155,616101.0
2006-08-22 22:14:00,0.94165,0.94176,0.94161,0.94174,9529400.0
2006-08-22 22:15:00,0.94169,0.94169,0.9413,0.9413,2013779.0
2006-08-22 22:16:00,0.94135,0.94135,0.94112,0.94112,10869659.0
2006-08-22 22:21:00,0.94099,0.94111,0.94013,0.94105,3770171.0
2006-08-22 22:23:00,0.94102,0.94108,0.94097,0.94104,9435556.0
2006-08-22 22:25:00,0.94102,0.94109,0.94102,0.94109,315204.0
2006-08-22 22:26:00,0.94087,0.94096,0.94081,0.94083,6480407.0
2006-08-22 22:27:00,0.94078,0.94078,0.94062,0.9407,3762524.0
2006-08-22 22:28:00,0.94071,0.94081,0.94071,0.94081,1134831.0
2006-08-22 22:29:00,0.94082,0.94082,0.94073,0.94077,1185929.0
2006-08-22 22:30:00,0.9408,0.9408,0.94067,0.94067,4446082.0
2006-08-22 22:32:00,0.9406,0.94068,0.94055,0.94055,4378956.0
2006-08-22 22:33:00,0.94064,0.94075,0.94064,0.94075,9000947.0
2006-08-22 22:34:00,0.94079,0.94132,0.94079,0.94132,12124555.0
2006-08-22 22:35:00,0.94121,0.94123,0.94061,0.94061,2427010.0
2006-08-22 22:36:00,0.94097,0.94097,0.94074,0.94074,4715078.0
2006-08-22 22:38:00,0.94065,0.94065,0.94053,0.94062,32462292.0
2006-08-22 22:39:00,0.94055,0.94058,0.94055,0.94058,6437093.0
2006-08-22 22:40:00,0.94056,0.94056,0.94046,0.9405,2556342.0
2006-08-22 22:41:00,0.94043,0.94054,0.94029,0.94029,12456902.0
2006-08-22 22:42:00,0.94051,0.94058,0.94051,0.94058,127400.0
2006-08-22 22:43:00,0.94063,0.94072,0.94063,0.94064,4500931.0
2006-08-22 22:45:00,0.94064,0.94073,0.94063,0.94073,26188241.0
2006-08-22 22:46:00,0.9408,0.94101,0.94078,0.94093,7323194.0
2006-08-22 22:47:00,0.94095,0.94095,0.94036,0.94036,14081790.0
2006-08-22 22:48:00,0.94038,0.94042,0.94038,0.94042,864189.0
2006-08-22 22:49:00,0.94033,0.94033,0.94024,0.94024,2992543.0
2006-08-22 22:50:00,0.94055,0.94068,0.94053,0.94068,3022245.0
2006-08-22 22:51:00,0.94073,0.94075,0.94068,0.94071,734960.0
2006-08-22 22:52:00,0.9407,0.9407,0.94048,0.94048,643813.0
2006-08-22 22:53:00,0.94057,0.94057,0.93999,0.94052,8721696.0
2006-08-22 22:54:00,0.94056,0.94072,0.94047,0.94059,2050106.0
2006-08-22 22:55:00,0.94066,0.94077,0.94058,0.94077,8922746.0
2006-08-22 22:56:00,0.94069,0.94069,0.94044,0.94044,2131190.0
2006-08-22 22:57:00,0.94051,0.94051,0.94027,0.94045,6881884.0
2006-08-22 22:58:00,0.94039,0.94058,0.94039,0.94057,15049088.0
2006-08-22 23:20:00,0.94045,0.94045,0.94023,0.94026,3157568.0
2006-08-22 23:21:00,0.94028,0.94058,0.94005,0.94058,16679192.0
2006-08-22 23:22:00,0.94071,0.94074,0.94048,0.94074,4977250.0
2006-08-22 23:23:00,0.94068,0.94072,0.94068,0.94072,3201148.0
2006-08-22 23:24:00,0.94022,0.94077,0.94022,0.94066,20934172.0
2006-08-22 23:25:00,0.94056,0.94063,0.94047,0.94063,16294273.0
2006-08-22 23:26:00,0.94061,0.94064,0.94058,0.94058,1722306.0
2006-08-22 23:27:00,0.94056,0.94062,0.94054,0.94062,2797533.0
2006-08-22 23:29:00,0.94069,0.94076,0.94052,0.94052,20749941.0
2006-08-22 23:30:00,0.94072,0.94072,0.94055,0.94055,7831549.0
2006-08-22 23:31:00,0.94052,0.94052,0.94003,0.94023,7090943.0
2006-08-22 23:32:00,0.94024,0.94025,0.93971,0.94019,7519087.0
2006-08-22 23:33:00,0.94006,0.94006,0.94,0.94,412130.0
2006-08-22 23:36:00,0.94002,0.94014,0.94,0.94014,732281.0
2006-08-22 23:37:00,0.94017,0.94037,0.94017,0.94021,26816851.0
2006-08-22 23:38:00,0.94032,0.94047,0.94032,0.94038,37336239.0
2006-08-22 23:39:00,0.94041,0.94041,0.94006,0.94016,10824659.0
2006-08-22 23:40:00,0.9402,0.94064,0.9402,0.94064,10250191.0
2006-08-22 23:41:00,0.94065,0.94105,0.94065,0.94105,8725070.0
2006-08-22 23:43:00,0.94103,0.94107,0.94084,0.94084,13313819.0
2006-08-22 23:44:00,0.94089,0.94089,0.94026,0.94026,21030395.0
2006-08-22 23:47:00,0.94033,0.94082,0.94033,0.94082,3603861.0
2006-08-22 23:48:00,0.94077,0.94088,0.94021,0.94021,19393535.0
2006-08-22 23:51:00,0.94031,0.9407,0.94029,0.9407,8581725.0
2006-08-22 23:52:00,0.94071,0.94071,0.94064,0.94064,5963397.0
2006-08-22 23:53:00,0.94064,0.94064,0.94045,0.9405,850992.0
2006-08-22 23:54:00,0.9407,0.94083,0.94069,0.94069,13330571.0
2006-08-22 23:58:00,0.94083,0.94083,0.94022,0.94022,17413671.0
2006-08-23 00:00:00,0.94026,0.94055,0.94026,0.94039,16717798.0
2006-08-23 00:01:00,0.94047,0.94047,0.94007,0.94018,6735596.0
2006-08-23 00:06:00,0.94028,0.9403,0.9402,0.94024,13849920.0
2006-08-23 00:07:00,0.94024,0.94029,0.94014,0.94029,17031397.0
2006-08-23 00:08:00,0.9403,0.94049,0.94028,0.94049,7845310.0
2006-08-23 00:09:00,0.94061,0.94074,0.94058,0.94063,16793887.0
2006-08-23 00:12:00,0.94075,0.94106,0.94069,0.94106,9088443.0
2006-08-23 00:13:00,0.94121,0.94121,0.94117,0.94117,76388.0
2006-08-23 00:14:00,0.9412,0.9412,0.94092,0.94115,10070955.0
2006-08-23 00:15:00,0.9411,0.9411,0.94048,0.94048,3666984.0
2006-08-23 00:16:00,0.94038,0.94043,0.94029,0.94037,717415.0
2006-08-23 00:19:00,0.94036,0.9406,0.94036,0.9406,2532289.0
2006-08-23 00:20:00,0.94065,0.94065,0.94062,0.94062,1615441.0
2006-08-23 00:21:00,0.94048,0.94056,0.93996,0.94056,24054218.0
2006-08-23 00:22:00,0.94053,0.94053,0.9403,0.94046,7593862.0
2006-08-23 00:23:00,0.94043,0.94045,0.94028,0.94031,5093727.0
2006-08-23 00:24:00,0.94023,0.94037,0.94023,0.94029,6912146.0
2006-08-23 00:25:00,0.94022,0.94031,0.94021,0.94023,33369490.0
2006-08-23 00:26:00,0.94022,0.94024,0.93969,0.93969,3358361.0
2006-08-23 00:27:00,0.94015,0.94024,0.94011,0.94019,6956314.0
2006-08-23 00:28:00,0.94023,0.94033,0.94017,0.94032,5421935.0
2006-08-23 00:29:00,0.94022,0.94029,0.94019,0.94019,2443521.0
2006-08-23 00:31:00,0.94019,0.94019,0.93998,0.94016,4736596.0
2006-08-23 00:34:00,0.94014,0.94014,0.93991,0.94012,26732118.0
2006-08-23 00:35:00,0.94017,0.94027,0.94009,0.94027,18176887.0
2006-08-23 00:36:00,0.94028,0.94043,0.94028,0.94031,13648465.0
2006-08-23 00:37:00,0.9403,0.9403,0.94008,0.94008,6592066.0
2006-08-23 00:38:00,0.94008,0.94008,0.93993,0.93993,16799015.0
2006-08-23 00:39:00,0.94007,0.94027,0.93925,0.94006,15374670.0
2006-08-23 00:40:00,0.9402,0.9402,0.93996,0.94012,23438459.0
2006-08-23 00:41:00,0.94024,0.94024,0.94013,0.94013,1214099.0
2006-08-23 00:42:00,0.94025,0.94025,0.93992,0.93992,1831224.0
2006-08-23 00:43:00,0.94011,0.94011,0.94003,0.94003,1425359.0
2006-08-23 00:47:00,0.94005,0.94007,0.93993,0.93998,27165137.0
2006-08-23 00:48:00,0.94002,0.94005,0.93986,0.94005,7846550.0
2006-08-23 00:49:00,0.94003,0.94005,0.93989,0.94005,16689732.0
2006-08-23 00:50:00,0.93998,0.94,0.93989,0.93989,10211749.0
2006-08-23 00:52:00,0.94006,0.94008,0.9398,0.9398,2185333.0
2006-08-23 00:53:00,0.94004,0.94004,0.93988,0.93996,1613125.0
2006-08-23 00:56:00,0.93993,0.93997,0.93992,0.93992,1259308.0
2006-08-23 00:57:00,0.93996,0.94045,0.93991,0.94045,2661810.0
2006-08-23 00:58:00,0.94043,0.94048,0.93979,0.94001,3227454.0
2006-08-23 01:00:00,0.93992,0.94022,0.93992,0.94011,29346420.0
2006-08-23 01:01:00,0.93999,0.93999,0.93986,0.93986,5068301.0
2006-08-23 01:02:00,0.93992,0.94003,0.93984,0.93995,5160924.0
2006-08-23 01:03:00,0.93987,0.93992,0.93987,0.93992,15392079.0
2006-08-23 01:04:00,0.93981,0.93989,0.93981,0.93982,14106941.0
2006-08-23 01:05:00,0.93981,0.93982,0.93981,0.93982,147014.0
2006-08-23 01:09:00,0.93993,0.94036,0.93973,0.9403,4314966.0
2006-08-23 01:11:00,0.94047,0.94047,0.94019,0.94043,20145670.0
2006-08-23 01:12:00,0.94038,0.94046,0.94038,0.94039,1018746.0
2006-08-23 01:13:00,0.94036,0.94042,0.94036,0.94037,818990.0
2006-08-23 01:14:00,0.94036,0.94043,0.94015,0.94015,2188459.0
2006-08-23 01:15:00,0.94034,0.94034,0.93979,0.93979,12226575.0
2006-08-23 01:16:00,0.93988,0.94007,0.93988,0.93996,4228491.0
2006-08-23 01:17:00,0.94028,0.94046,0.94028,0.94046,22126379.0
2006-08-23 01:18:00,0.9404,0.9404,0.93986,0.94001,9801813.0
2006-08-23 01:19:00,0.93996,0.94042,0.93996,0.94037,10648739.0
2006-08-23 01:20:00,0.94012,0.94028,0.93983,0.93988,4176116.0
2006-08-23 01:21:00,0.9399,0.94001,0.93988,0.94001,5262258.0
2006-08-23 01:23:00,0.9399,0.94,0.9399,0.93994,4206271.0
2006-08-23 01:24:00,0.93997,0.94002,0.93943,0.94,19403694.0
2006-08-23 01:25:00,0.93985,0.94009,0.93985,0.94009,6764042.0
2006-08-23 01:27:00,0.93984,0.94006,0.93984,0.93996,10059451.0
2006-08-23 01:30:00,0.93992,0.93992,0.93969,0.93969,20883898.0
2006-08-23 01:31:00,0.93971,0.93989,0.93959,0.9398,29531694.0
2006-08-23 01:35:00,0.93979,0.93987,0.93971,0.93987,692539.0
2006-08-23 01:37:00,0.93986,0.93986,0.93973,0.93978,1670082.0
2006-08-23 01:38:00,0.93981,0.93998,0.93981,0.93998,12204506.0
2006-08-23 01:39:00,0.94007,0.94013,0.93995,0.94013,23951613.0
2006-08-23 01:40:00,0.94011,0.94025,0.94011,0.94025,2595697.0
2006-08-23 01:41:00,0.94027,0.94034,0.94011,0.94034,7508929.0
2006-08-23 01:42:00,0.94039,0.94076,0.94039,0.94074,27133415.0
2006-08-23 01:43:00,0.94078,0.9408,0.9407,0.94072,18804978.0
2006-08-23 01:45:00,0.94066,0.94066,0.9403,0.9403,6084427.0
2006-08-23 01:46:00,0.94047,0.94096,0.93994,0.94088,22978486.0
2006-08-23 01:47:00,0.94077,0.94092,0.94074,0.94092,13490349.0
2006-08-23 01:48:00,0.94081,0.94082,0.94044,0.94055,14352958.0
2006-08-23 01:49:00,0.94055,0.94058,0.94052,0.94058,12807707.0
2006-08-23 01:50:00,0.94061,0.94064,0.9405,0.9405,2899868.0
2006-08-23 01:51:00,0.94069,0.94076,0.94065,0.94065,9550674.0
2006-08-23 01:52:00,0.94087,0.94088,0.94078,0.94083,2837820.0
2006-08-23 01:53:00,0.94082,0.94083,0.94068,0.9408,9443360.0
2006-08-23 01:54:00,0.94078,0.94092,0.94069,0.94092,19925927.0
2006-08-23 01:55:00,0.94083,0.94099,0.94083,0.94092,6514651.0
2006-08-23 01:56:00,0.94083,0.94096,0.94083,0.94096,3962002.0
2006-08-23 01:57:00,0.9411,0.94152,0.9411,0.94143,4201060.0
2006-08-23 01:58:00,0.94123,0.94136,0.94108,0.94108,3694263.0
2006-08-23 01:59:00,0.94093,0.94097,0.94093,0.94097,754256.0
2006-08-23 02:00:00,0.941,0.941,0.94096,0.94096,805054.0
2006-08-23 02:01:00,0.94101,0.94101,0.94081,0.94081,696620.0
2006-08-23 02:02:00,0.94097,0.94103,0.94086,0.94096,4234086.0
2006-08-23 02:03:00,0.94087,0.94087,0.94071,0.94071,3723686.0
2006-08-23 02:04:00,0.94083,0.94083,0.94068,0.94073,7056598.0
2006-08-23 02:05:00,0.94086,0.94095,0.94076,0.94095,18351379.0
2006-08-23 02:06:00,0.94104,0.94108,0.94087,0.94108,10404761.0
2006-08-23 02:07:00,0.94117,0.94129,0.94117,0.94128,3070238.0
2006-08-23 02:08:00,0.94103,0.94124,0.94103,0.94124,1449720.0
2006-08-23 02:09:00,0.9411,0.94129,0.9411,0.94129,2823628.0
2006-08-23 02:10:00,0.94129,0.94129,0.94113,0.94113,12342400.0
2006-08-23 02:11:00,0.94111,0.94118,0.94107,0.94107,14598209.0
2006-08-23 02:12:00,0.94118,0.94127,0.94111,0.94117,12995231.0
2006-08-23 02:13:00,0.94126,0.94171,0.94048,0.9417,22601048.0
2006-08-23 02:14:00,0.94155,0.94167,0.94138,0.94138,5687442.0
2006-08-23 02:15:00,0.9413,0.9413,0.94073,0.94123,11649124.0
2006-08-23 02:16:00,0.94116,0.94122,0.94112,0.94117,19352658.0
2006-08-23 02:17:00,0.94113,0.94126,0.94113,0.94118,30031451.0
2006-08-23 02:18:00,0.94124,0.9413,0.9411,0.94123,8111622.0
2006-08-23 02:19:00,0.94129,0.94147,0.94129,0.94147,2811935.0
2006-08-23 02:20:00,0.94151,0.94158,0.94134,0.94158,23683984.0
2006-08-23 02:21:00,0.94154,0.94154,0.94145,0.94145,12550910.0
2006-08-23 02:22:00,0.94155,0.94156,0.94155,0.94156,654503.0
2006-08-23 02:23:00,0.94155,0.94167,0.94155,0.94161,9548018.0
2006-08-23 02:24:00,0.94158,0.94158,0.94135,0.94145,655255.0
2006-08-23 02:25:00,0.94095,0.94155,0.94091,0.94135,1504600.0
2006-08-23 02:26:00,0.94144,0.94144,0.94084,0.94139,6572691.0
2006-08-23 02:27:00,0.94146,0.94163,0.94146,0.94155,8398806.0
2006-08-23 02:28:00,0.94162,0.94168,0.94139,0.94156,27918033.0
2006-08-23 02:29:00,0.94164,0.94179,0.94158,0.94158,4965043.0
2006-08-23 02:30:00,0.94167,0.94167,0.94152,0.94153,6972780.0
2006-08-23 02:31:00,0.94143,0.94147,0.94143,0.94147,2970742.0
2006-08-23 02:32:00,0.94158,0.94158,0.94128,0.9413,9211951.0
2006-08-23 02:33:00,0.94157,0.94168,0.94153,0.94168,24533261.0
2006-08-23 02:34:00,0.94177,0.9419,0.94167,0.94167,7376272.0
2006-08-23 02:35:00,0.94176,0.94176,0.94111,0.94162,19673215.0
2006-08-23 02:36:00,0.94138,0.94174,0.94124,0.94166,3839246.0
2006-08-23 02:37:00,0.94168,0.94168,0.94104,0.94145,618320.0
2006-08-23 02:38:00,0.9416,0.94165,0.94158,0.94158,5790973.0
2006-08-23 02:39:00,0.94155,0.94158,0.9413,0.9413,4034506.0
2006-08-23 02:40:00,0.94152,0.94155,0.94138,0.9415,10405253.0
2006-08-23 02:41:00,0.94161,0.94168,0.94151,0.94165,10781886.0
2006-08-23 02:42:00,0.94174,0.94214,0.94174,0.94214,20883792.0
2006-08-23 02:43:00,0.94208,0.94235,0.94208,0.94227,4346721.0
2006-08-23 02:44:00,0.94211,0.94221,0.94188,0.94188,11766505.0
2006-08-23 02:45:00,0.94159,0.94181,0.94159,0.94166,2127609.0
2006-08-23 02:46:00,0.9417,0.94179,0.9417,0.94173,769366.0
2006-08-23 02:47:00,0.94176,0.94187,0.94176,0.9418,979940.0
2006-08-23 02:48:00,0.94179,0.94179,0.94147,0.94179,21110417.0
2006-08-23 02:49:00,0.94182,0.94183,0.94182,0.94183,125685.0
2006-08-23 02:50:00,0.94189,0.94194,0.94189,0.94194,1468243.0
2006-08-23 02:51:00,0.94192,0.94193,0.94176,0.94184,2269765.0
2006-08-23 02:52:00,0.94206,0.94228,0.94132,0.94191,22403908.0
2006-08-23 02:53:00,0.9419,0.94197,0.9419,0.94192,494059.0
2006-08-23 02:54:00,0.94193,0.94193,0.94193,0.94193,136706.0
2006-08-23 02:55:00,0.94193,0.94203,0.94191,0.94191,13297146.0
2006-08-23 02:56:00,0.94185,0.94185,0.94185,0.94185,14015733.0
2006-08-23 02:57:00,0.94181,0.94191,0.94172,0.94188,4910956.0
2006-08-23 02:58:00,0.94198,0.94241,0.94196,0.9424,9460428.0
2006-08-23 02:59:00,0.94232,0.94232,0.94187,0.94187,30068052.0
2006-08-23 03:00:00,0.94184,0.94201,0.94184,0.94191,7549486.0
2006-08-23 03:01:00,0.94179,0.9418,0.94156,0.94163,3103917.0
2006-08-23 03:02:00,0.94161,0.94161,0.94145,0.94157,2674381.0
2006-08-23 03:03:00,0.94156,0.94159,0.9415,0.9415,1252917.0
2006-08-23 03:05:00,0.9415,0.9415,0.94128,0.94128,1215812.0
2006-08-23 03:06:00,0.94144,0.94157,0.94141,0.94157,1642524.0
2006-08-23 03:07:00,0.94134,0.94169,0.94134,0.94169,2424647.0
2006-08-23 03:08:00,0.94168,0.94179,0.94157,0.94179,5548417.0
2006-08-23 03:09:00,0.94186,0.942,0.94156,0.94156,750171.0
2006-08-23 03:10:00,0.94216,0.94216,0.94182,0.94182,15273845.0
2006-08-23 03:11:00,0.94177,0.94177,0.94156,0.94173,7342832.0
2006-08-23 03:12:00,0.94167,0.9417,0.94159,0.94167,26546601.0
2006-08-23 03:13:00,0.94169,0.94171,0.94163,0.94163,10127230.0
2006-08-23 03:14:00,0.94154,0.94154,0.9415,0.9415,4630347.0
2006-08-23 03:15:00,0.94149,0.9418,0.94149,0.9418,7691726.0
2006-08-23 03:16:00,0.94178,0.94192,0.94178,0.94188,6240089.0
2006-08-23 03:17:00,0.94164,0.94179,0.94164,0.94179,1865170.0
2006-08-23 03:18:00,0.94158,0.94165,0.94158,0.94165,1212280.0
2006-08-23 03:20:00,0.94139,0.94151,0.94053,0.94136,16439980.0
2006-08-23 03:21:00,0.94136,0.94155,0.94136,0.94145,16654123.0
2006-08-23 03:22:00,0.94135,0.94147,0.94135,0.94147,6760400.0
2006-08-23 03:23:00,0.94143,0.9416,0.94143,0.9416,14311068.0
2006-08-23 03:24:00,0.94165,0.94165,0.94151,0.94156,17106049.0
2006-08-23 03:25:00,0.94146,0.94146,0.94139,0.94139,2674975.0
2006-08-23 03:26:00,0.94161,0.94186,0.94161,0.94184,15904499.0
2006-08-23 03:27:00,0.94199,0.94207,0.94183,0.94207,9900214.0
2006-08-23 03:28:00,0.94202,0.94209,0.94113,0.94208,23707010.0
2006-08-23 03:30:00,0.94206,0.94206,0.94186,0.94186,2290730.0
2006-08-23 03:31:00,0.94187,0.94187,0.94166,0.94166,5890846.0
2006-08-23 03:32:00,0.94159,0.94159,0.94146,0.94152,7303217.0
2006-08-23 03:33:00,0.94151,0.94162,0.94151,0.94162,1978647.0
2006-08-23 03:34:00,0.9416,0.9416,0.94143,0.94143,35397784.0
2006-08-23 03:35:00,0.94155,0.94163,0.94149,0.94149,6596189.0
2006-08-23 03:36:00,0.9416,0.94177,0.94156,0.94177,5354493.0
2006-08-23 03:37:00,0.94165,0.94174,0.94165,0.94174,3384091.0
2006-08-23 03:38:00,0.94173,0.94176,0.9412,0.94165,22033726.0
2006-08-23 03:39:00,0.94171,0.94183,0.94171,0.94183,1607723.0
2006-08-23 03:40:00,0.94182,0.94183,0.94173,0.94173,1954306.0
2006-08-23 03:41:00,0.94178,0.94178,0.94128,0.94177,26644808.0
2006-08-23 03:42:00,0.94172,0.94182,0.94172,0.94179,6086960.0
2006-08-23 03:43:00,0.94185,0.94193,0.94178,0.94193,652693.0
2006-08-23 03:44:00,0.94191,0.94191,0.94172,0.94191,3934955.0
2006-08-23 03:45:00,0.94189,0.9419,0.94157,0.9419,9917237.0
2006-08-23 03:46:00,0.9419,0.94196,0.9419,0.94196,75948.0
2006-08-23 03:47:00,0.94192,0.94198,0.94186,0.94198,9157123.0
2006-08-23 03:48:00,0.942,0.94204,0.9419,0.94204,19125647.0
2006-08-23 03:49:00,0.94205,0.94205,0.94186,0.94192,2638426.0
2006-08-23 03:50:00,0.94184,0.94195,0.94181,0.94194,16323762.0
2006-08-23 03:51:00,0.94194,0.94199,0.9419,0.94199,7759183.0
2006-08-23 03:52:00,0.94208,0.94209,0.94198,0.94209,17041623.0
2006-08-23 03:53:00,0.94207,0.94208,0.942,0.94203,14569661.0
2006-08-23 03:54:00,0.94198,0.94208,0.94198,0.942,9704506.0
2006-08-23 03:55:00,0.9421,0.94235,0.9413,0.94227,19660571.0
2006-08-23 03:56:00,0.94221,0.94221,0.94196,0.94205,12219004.0
2006-08-23 03:57:00,0.94156,0.94228,0.94156,0.94228,1033932.0
2006-08-23 03:58:00,0.9423,0.94245,0.94229,0.94241,6438769.0
2006-08-23 03:59:00,0.94219,0.94231,0.94211,0.94216,15952098.0
2006-08-23 04:00:00,0.94208,0.94227,0.94208,0.9422,16055936.0
2006-08-23 04:01:00,0.9423,0.94243,0.9423,0.94239,16911402.0
2006-08-23 04:02:00,0.94236,0.94236,0.94233,0.94233,195344.0
2006-08-23 04:03:00,0.94241,0.94241,0.94229,0.94231,3819830.0
2006-08-23 04:04:00,0.9424,0.94254,0.94233,0.94254,5847714.0
2006-08-23 04:05:00,0.94238,0.94238,0.9423,0.94231,12688532.0
2006-08-23 04:06:00,0.94223,0.94249,0.94223,0.94249,922484.0
2006-08-23 04:07:00,0.94244,0.94249,0.94244,0.94249,6210578.0
2006-08-23 04:08:00,0.94247,0.94247,0.94228,0.94238,8360181.0
2006-08-23 04:09:00,0.94225,0.94242,0.94222,0.94223,5754560.0
2006-08-23 04:10:00,0.94226,0.94242,0.94226,0.94239,2191063.0
2006-08-23 04:11:00,0.9422,0.94226,0.9421,0.94219,19700868.0
2006-08-23 04:12:00,0.94234,0.9424,0.94232,0.94233,3401794.0
2006-08-23 04:13:00,0.94222,0.94235,0.94221,0.94221,7624721.0
2006-08-23 04:14:00,0.94225,0.94225,0.94225,0.94225,148913.0
2006-08-23 04:15:00,0.94212,0.94224,0.94212,0.94218,19322303.0
2006-08-23 04:16:00,0.94212,0.94218,0.94212,0.94215,13533052.0
2006-08-23 04:17:00,0.94221,0.94221,0.94118,0.94218,6649886.0
2006-08-23 04:19:00,0.94216,0.94216,0.94209,0.9421,2545879.0
2006-08-23 04:20:00,0.94213,0.94229,0.94209,0.94229,10439442.0
2006-08-23 04:21:00,0.94219,0.94224,0.94207,0.94207,34115713.0
2006-08-23 04:22:00,0.94198,0.94218,0.94198,0.94204,27258438.0
2006-08-23 04:25:00,0.9421,0.9421,0.94209,0.94209,1875233.0
2006-08-23 04:26:00,0.9421,0.94213,0.94207,0.94207,434233.0
2006-08-23 04:27:00,0.94206,0.94206,0.94144,0.94186,8098100.0
2006-08-23 04:28:00,0.94185,0.94199,0.9417,0.94199,6233369.0
2006-08-23 04:29:00,0.94192,0.94204,0.94192,0.94197,7291946.0
2006-08-23 04:30:00,0.94178,0.94203,0.94178,0.94196,20595475.0
2006-08-23 04:31:00,0.94189,0.94189,0.94189,0.94189,577549.0
2006-08-23 04:33:00,0.94188,0.94188,0.94176,0.94176,1815631.0
2006-08-23 04:34:00,0.94179,0.94182,0.94175,0.94176,15518355.0
2006-08-23 04:35:00,0.94183,0.94212,0.94146,0.94146,20782462.0
2006-08-23 04:36:00,0.94202,0.94225,0.94197,0.94225,12433180.0
2006-08-23 04:37:00,0.94234,0.94234,0.94195,0.94214,5346708.0
2006-08-23 04:39:00,0.94212,0.94212,0.94175,0.94175,3080553.0
2006-08-23 04:40:00,0.94174,0.9418,0.94165,0.94176,18296356.0
2006-08-23 04:41:00,0.94172,0.94177,0.9417,0.94174,10362807.0
2006-08-23 04:43:00,0.94171,0.94174,0.94166,0.94166,5651318.0
2006-08-23 04:45:00,0.94159,0.94185,0.94159,0.94185,20537982.0
2006-08-23 04:46:00,0.94191,0.94191,0.94183,0.94183,809440.0
2006-08-23 04:47:00,0.94189,0.94228,0.94108,0.94228,21585501.0
2006-08-23 04:48:00,0.94229,0.94229,0.94209,0.94209,5812075.0
2006-08-23 04:49:00,0.94198,0.94198,0.9418,0.9418,972290.0
2006-08-23 04:51:00,0.9417,0.94179,0.9417,0.94179,547293.0
2006-08-23 04:52:00,0.94169,0.94193,0.94169,0.94193,1918198.0
2006-08-23 04:53:00,0.94199,0.94201,0.94186,0.94186,3557169.0
2006-08-23 04:54:00,0.94176,0.94188,0.94173,0.94188,4926977.0
2006-08-23 04:55:00,0.94197,0.94206,0.94197,0.94198,2603582.0
2006-08-23 04:56:00,0.94207,0.94207,0.94159,0.94207,1748213.0
2006-08-23 04:57:00,0.94196,0.94217,0.94196,0.94209,1087341.0
2006-08-23 04:59:00,0.94206,0.94206,0.94191,0.94193,2015611.0
2006-08-23 05:00:00,0.94196,0.94202,0.94196,0.94197,15498085.0
2006-08-23 05:03:00,0.94198,0.94212,0.94198,0.94204,2008283.0
2006-08-23 05:04:00,0.9421,0.94211,0.94199,0.94211,8575442.0
2006-08-23 05:05:00,0.94204,0.94207,0.94186,0.94195,2237127.0
2006-08-23 05:06:00,0.94195,0.94203,0.94146,0.94192,8217937.0
2006-08-23 05:07:00,0.94177,0.942,0.94177,0.942,596730.0
2006-08-23 05:11:00,0.94203,0.94207,0.94201,0.94206,21188067.0
2006-08-23 05:12:00,0.94198,0.94208,0.94173,0.94208,13422734.0
2006-08-23 05:13:00,0.94202,0.94212,0.94194,0.94212,6902812.0
2006-08-23 05:14:00,0.94217,0.94261,0.94213,0.94261,5273410.0
2006-08-23 05:15:00,0.94259,0.94259,0.9425,0.9425,920597.0
2006-08-23 05:16:00,0.94243,0.94244,0.94211,0.94211,4983315.0
2006-08-23 05:18:00,0.94198,0.94232,0.94198,0.94204,13776709.0
2006-08-23 05:19:00,0.9421,0.94215,0.94206,0.94215,2427446.0
2006-08-23 05:20:00,0.94216,0.94216,0.94209,0.94209,6223022.0
2006-08-23 05:21:00,0.94213,0.94218,0.94204,0.9421,34774817.0
2006-08-23 05:22:00,0.94206,0.94236,0.94206,0.94236,4480255.0
2006-08-23 05:23:00,0.94229,0.94229,0.94205,0.94205,4326157.0
2006-08-23 05:25:00,0.94213,0.94244,0.94212,0.94244,12066636.0
2006-08-23 05:26:00,0.94248,0.94248,0.94238,0.94238,9323541.0
2006-08-23 05:27:00,0.94226,0.94233,0.9422,0.9422,4252238.0
2006-08-23 05:29:00,0.94228,0.94243,0.94228,0.94243,1511655.0
2006-08-23 05:30:00,0.94226,0.94226,0.94211,0.94218,1274507.0
2006-08-23 05:31:00,0.94222,0.94235,0.94222,0.94235,1193806.0
2006-08-23 05:32:00,0.94242,0.94249,0.94234,0.9424,3624433.0
2006-08-23 05:33:00,0.94238,0.94247,0.94229,0.94233,6225176.0
2006-08-23 05:34:00,0.94246,0.94246,0.94238,0.94238,314889.0
2006-08-23 05:35:00,0.94227,0.94239,0.94227,0.94233,22343193.0
2006-08-23 05:36:00,0.94236,0.94236,0.94225,0.94225,9489647.0
2006-08-23 05:37:00,0.94235,0.94238,0.94231,0.94238,873854.0
2006-08-23 05:38:00,0.94238,0.94249,0.94148,0.9423,4053511.0
2006-08-23 05:39:00,0.94239,0.94239,0.94229,0.94229,12479454.0
2006-08-23 05:42:00,0.94231,0.94264,0.94227,0.9425,7113720.0
2006-08-23 05:43:00,0.94243,0.94243,0.94222,0.94229,12039942.0
2006-08-23 05:44:00,0.94216,0.94244,0.94216,0.94235,2165122.0
2006-08-23 05:45:00,0.94241,0.94248,0.94236,0.94237,8879426.0
2006-08-23 05:46:00,0.94233,0.94237,0.9423,0.9423,564557.0
2006-08-23 05:47:00,0.94231,0.94269,0.94231,0.94269,18889539.0
2006-08-23 05:48:00,0.9427,0.9427,0.94235,0.94235,13887015.0
2006-08-23 05:49:00,0.94234,0.94234,0.94218,0.94218,3488555.0
2006-08-23 05:50:00,0.94235,0.94243,0.94232,0.94236,28333604.0
2006-08-23 05:52:00,0.94233,0.94233,0.94208,0.94228,11391294.0
2006-08-23 05:53:00,0.94229,0.94241,0.94228,0.94228,1510291.0
2006-08-23 05:54:00,0.9422,0.9422,0.94199,0.94199,3823903.0
2006-08-23 05:56:00,0.94208,0.94247,0.94208,0.94242,4310850.0
2006-08-23 05:57:00,0.9424,0.9424,0.9423,0.94236,8108038.0
2006-08-23 05:58:00,0.9423,0.9423,0.94205,0.94205,2271060.0
2006-08-23 05:59:00,0.94191,0.94195,0.94181,0.94182,8938817.0
2006-08-23 06:00:00,0.94185,0.94185,0.9416,0.94178,18006053.0
2006-08-23 06:01:00,0.94178,0.94183,0.94173,0.94181,12522855.0
2006-08-23 06:02:00,0.94188,0.94194,0.94139,0.94183,9021244.0
2006-08-23 06:03:00,0.94194,0.94198,0.94194,0.94198,5432973.0
2006-08-23 06:04:00,0.94203,0.94249,0.94203,0.94249,16167972.0
2006-08-23 06:05:00,0.94251,0.94251,0.94211,0.94211,8831346.0
2006-08-23 06:06:00,0.94206,0.9421,0.94195,0.94195,1256797.0
2006-08-23 06:07:00,0.94199,0.94219,0.94199,0.94207,14690935.0
2006-08-23 06:08:00,0.94196,0.94209,0.94191,0.94198,7476610.0
2006-08-23 06:09:00,0.94202,0.94209,0.94195,0.94195,13687883.0
2006-08-23 06:10:00,0.94197,0.94197,0.9419,0.94196,30231932.0
2006-08-23 06:11:00,0.94184,0.94232,0.94184,0.94232,6913250.0
2006-08-23 06:12:00,0.94239,0.94245,0.9423,0.94231,9387906.0
2006-08-23 06:13:00,0.9423,0.94232,0.94208,0.94208,3189448.0
2006-08-23 06:15:00,0.9419,0.94196,0.94189,0.94196,6457671.0
2006-08-23 06:16:00,0.94194,0.94197,0.94194,0.94196,2547515.0
2006-08-23 06:17:00,0.9419,0.94204,0.9419,0.94197,5063288.0
2006-08-23 06:19:00,0.94184,0.94197,0.94184,0.94187,7088169.0
2006-08-23 06:20:00,0.94184,0.94185,0.94177,0.94185,3609472.0
2006-08-23 06:21:00,0.94183,0.94204,0.94183,0.94189,6509699.0
2006-08-23 06:22:00,0.94172,0.94177,0.94164,0.94164,8863792.0
2006-08-23 06:23:00,0.94172,0.94178,0.94172,0.94172,18812953.0
2006-08-23 06:24:00,0.94175,0.9418,0.9412,0.9418,15176178.0
2006-08-23 06:25:00,0.94176,0.94186,0.94172,0.9418,6587729.0
2006-08-23 06:26:00,0.94178,0.94178,0.94174,0.94175,2536963.0
2006-08-23 06:27:00,0.94164,0.9417,0.94159,0.9417,4896257.0
2006-08-23 06:29:00,0.94177,0.94189,0.94176,0.94186,10459039.0
2006-08-23 06:35:00,0.94161,0.94172,0.94146,0.94146,10565442.0
2006-08-23 06:36:00,0.94167,0.94167,0.94118,0.94164,7621019.0
2006-08-23 06:37:00,0.94082,0.94212,0.94082,0.94212,21462670.0
2006-08-23 06:38:00,0.94214,0.94224,0.94127,0.94219,21053820.0
2006-08-23 06:39:00,0.94213,0.94213,0.94198,0.94198,5857619.0
2006-08-23 06:40:00,0.94187,0.94191,0.94177,0.94177,3889165.0
2006-08-23 06:41:00,0.94178,0.94178,0.94164,0.94164,1413504.0
2006-08-23 06:42:00,0.94159,0.94159,0.94141,0.94141,3754283.0
2006-08-23 06:44:00,0.94111,0.94129,0.94111,0.94124,2653637.0
2006-08-23 06:46:00,0.94118,0.94118,0.94114,0.94114,594272.0
2006-08-23 06:47:00,0.94105,0.94112,0.94105,0.94109,6164341.0
2006-08-23 06:48:00,0.9411,0.94114,0.9411,0.94114,3502203.0
2006-08-23 06:49:00,0.9413,0.94136,0.94081,0.94134,3204471.0
2006-08-23 06:50:00,0.94125,0.94134,0.94122,0.94122,9528462.0
2006-08-23 06:51:00,0.94136,0.94163,0.94124,0.94162,8160843.0
2006-08-23 06:52:00,0.94153,0.94153,0.94124,0.94124,12129344.0
2006-08-23 06:53:00,0.94111,0.94118,0.94109,0.94109,4146833.0
2006-08-23 06:54:00,0.94097,0.94119,0.94097,0.94119,6559256.0
2006-08-23 06:55:00,0.94124,0.94128,0.94113,0.94115,23323276.0
2006-08-23 06:56:00,0.94125,0.94131,0.94125,0.94131,1619310.0
2006-08-23 06:58:00,0.94137,0.94143,0.94137,0.94143,205336.0
2006-08-23 06:59:00,0.94139,0.94153,0.94139,0.9415,1677000.0
2006-08-23 07:00:00,0.94147,0.94161,0.94147,0.94157,16423293.0
2006-08-23 07:01:00,0.94157,0.9416,0.94147,0.94151,11621958.0
2006-08-23 07:02:00,0.94156,0.94158,0.94141,0.94141,11854504.0
2006-08-23 07:03:00,0.94141,0.94145,0.94117,0.94143,9760390.0
2006-08-23 07:04:00,0.94149,0.94164,0.94149,0.94163,2941798.0
2006-08-23 07:05:00,0.94142,0.94155,0.94142,0.94151,971715.0
2006-08-23 07:06:00,0.94153,0.9417,0.9415,0.94168,5925829.0
2006-08-23 07:07:00,0.94157,0.94164,0.94147,0.9416,4213350.0
2006-08-23 07:08:00,0.94163,0.9418,0.94163,0.9418,4685970.0
2006-08-23 07:09:00,0.94184,0.94188,0.94174,0.94174,1003307.0
2006-08-23 07:10:00,0.94186,0.94188,0.94177,0.94177,1428088.0
2006-08-23 07:11:00,0.94191,0.94199,0.94186,0.94198,3620522.0
2006-08-23 07:12:00,0.94199,0.94205,0.9419,0.94192,6501612.0
2006-08-23 07:13:00,0.94187,0.94197,0.94187,0.94191,7016012.0
2006-08-23 07:14:00,0.94185,0.94197,0.94185,0.94195,3995458.0
2006-08-23 07:16:00,0.94195,0.94199,0.94182,0.94182,31588624.0
2006-08-23 07:17:00,0.94195,0.94211,0.94191,0.94191,19860898.0
2006-08-23 07:18:00,0.94189,0.94204,0.94189,0.94204,358082.0
2006-08-23 07:19:00,0.94213,0.94218,0.94198,0.94213,26352858.0
2006-08-23 07:20:00,0.94213,0.94219,0.94205,0.94205,12121839.0
2006-08-23 07:21:00,0.94207,0.9422,0.9419,0.94214,23210950.0
2006-08-23 07:22:00,0.94224,0.94238,0.94224,0.94238,6698236.0
2006-08-23 07:23:00,0.94241,0.94241,0.94235,0.94235,3040171.0
2006-08-23 07:24:00,0.94236,0.94261,0.94156,0.94259,21003011.0
2006-08-23 07:25:00,0.94255,0.94257,0.94248,0.94254,10832718.0
2006-08-23 07:26:00,0.94246,0.94256,0.94238,0.94238,7369595.0
2006-08-23 07:27:00,0.94249,0.94252,0.94236,0.94236,7270646.0
2006-08-23 07:28:00,0.94244,0.94249,0.94237,0.94249,4053588.0
2006-08-23 07:29:00,0.94249,0.94252,0.94235,0.94235,30173082.0
2006-08-23 07:30:00,0.94242,0.94242,0.9424,0.94241,4335694.0
2006-08-23 07:31:00,0.94239,0.94248,0.94237,0.94248,10890727.0
2006-08-23 07:32:00,0.94255,0.9429,0.94191,0.9429,22512471.0
2006-08-23 07:33:00,0.94296,0.94296,0.94237,0.94237,499378.0
2006-08-23 07:34:00,0.94285,0.94285,0.94235,0.94236,7643389.0
2006-08-23 07:35:00,0.94218,0.9423,0.94218,0.9423,8866908.0
2006-08-23 07:36:00,0.9424,0.94253,0.94233,0.94253,815939.0
2006-08-23 07:37:00,0.94242,0.94296,0.94242,0.94296,21472346.0
2006-08-23 07:38:00,0.94297,0.94297,0.94236,0.94259,4630858.0
2006-08-23 07:39:00,0.94261,0.94264,0.94253,0.94261,1246573.0
2006-08-23 07:40:00,0.94251,0.94262,0.94251,0.94262,12188001.0
2006-08-23 07:41:00,0.94252,0.94259,0.94164,0.94164,15609759.0
2006-08-23 07:42:00,0.94259,0.94259,0.9425,0.9425,17036576.0
2006-08-23 07:43:00,0.94259,0.94265,0.94253,0.94262,32776722.0
2006-08-23 07:44:00,0.94262,0.94265,0.94235,0.94265,29509480.0
2006-08-23 07:45:00,0.94261,0.94261,0.94255,0.94255,7429788.0
2006-08-23 07:46:00,0.94263,0.94263,0.94255,0.94255,4155645.0
2006-08-23 07:47:00,0.94254,0.94254,0.94254,0.94254,2856059.0
2006-08-23 07:48:00,0.94253,0.94253,0.94249,0.94249,281996.0
2006-08-23 07:49:00,0.94257,0.94261,0.94239,0.94239,7686053.0
2006-08-23 07:50:00,0.94255,0.94265,0.94255,0.94257,2357944.0
2006-08-23 07:51:00,0.94272,0.94279,0.94272,0.94272,5457362.0
2006-08-23 07:52:00,0.94265,0.94276,0.94202,0.94202,1610673.0
2006-08-23 07:53:00,0.94277,0.94283,0.94225,0.94276,14528428.0
2006-08-23 07:54:00,0.94272,0.94282,0.94271,0.94282,28180368.0
2006-08-23 07:56:00,0.94288,0.94298,0.94288,0.94296,4106672.0
2006-08-23 07:57:00,0.94281,0.94281,0.94273,0.94273,2729305.0
2006-08-23 07:58:00,0.94262,0.94271,0.9426,0.94268,25468241.0
2006-08-23 07:59:00,0.94273,0.94284,0.94273,0.94276,2008716.0
2006-08-23 08:00:00,0.94276,0.94292,0.94276,0.9429,3587910.0
2006-08-23 08:01:00,0.94282,0.94303,0.94282,0.94294,11234896.0
2006-08-23 08:02:00,0.94299,0.94306,0.94245,0.94287,21112590.0
2006-08-23 08:03:00,0.94291,0.94291,0.9427,0.94277,30865243.0
2006-08-23 08:04:00,0.94277,0.94282,0.94277,0.94282,6808277.0
2006-08-23 08:05:00,0.94274,0.94274,0.94261,0.94261,7923671.0
2006-08-23 08:06:00,0.94266,0.94266,0.94257,0.94263,644526.0
2006-08-23 08:07:00,0.94271,0.94271,0.94268,0.94268,292314.0
2006-08-23 08:09:00,0.94259,0.94259,0.9424,0.9424,28157084.0
2006-08-23 08:11:00,0.94228,0.94228,0.94171,0.94171,29900142.0
2006-08-23 08:12:00,0.94229,0.9423,0.94208,0.94208,3017122.0
2006-08-23 08:13:00,0.94232,0.94241,0.94143,0.94241,6130270.0
2006-08-23 08:16:00,0.94237,0.94237,0.94224,0.94224,7961356.0
2006-08-23 08:17:00,0.94235,0.94239,0.94228,0.94235,2938944.0
2006-08-23 08:18:00,0.94235,0.94244,0.94235,0.94244,5362010.0
2006-08-23 08:19:00,0.9423,0.94239,0.94229,0.94239,7954906.0
2006-08-23 08:20:00,0.94224,0.94247,0.94224,0.94242,40676335.0
2006-08-23 08:21:00,0.94241,0.94241,0.94229,0.9424,1418996.0
2006-08-23 08:22:00,0.94234,0.94241,0.94231,0.94234,4812968.0
2006-08-23 08:23:00,0.94224,0.94234,0.94224,0.94228,5453875.0
2006-08-23 08:25:00,0.94202,0.94231,0.94202,0.94224,5815448.0
2006-08-23 08:26:00,0.94223,0.94229,0.94223,0.94223,6373059.0
2006-08-23 08:27:00,0.94222,0.94222,0.9422,0.9422,7220748.0
2006-08-23 08:28:00,0.94224,0.94225,0.94193,0.94223,12281183.0
2006-08-23 08:29:00,0.94219,0.94221,0.94202,0.94217,9226593.0
2006-08-23 08:30:00,0.94235,0.94243,0.94232,0.94243,7894468.0
2006-08-23 08:31:00,0.94243,0.94266,0.94226,0.94266,35559652.0
2006-08-23 08:32:00,0.94267,0.94273,0.94253,0.94268,29970951.0
2006-08-23 08:33:00,0.94255,0.94266,0.94255,0.94262,1015522.0
2006-08-23 08:34:00,0.9426,0.94275,0.94258,0.94274,3931031.0
2006-08-23 08:36:00,0.94265,0.94272,0.94264,0.94272,17426378.0
2006-08-23 08:37:00,0.94271,0.94281,0.94271,0.94277,1357760.0
2006-08-23 08:38:00,0.94239,0.943,0.94239,0.94292,5024973.0
2006-08-23 08:39:00,0.94281,0.94281,0.94277,0.94277,461446.0
2006-08-23 08:40:00,0.94277,0.94289,0.94277,0.94289,10015239.0
2006-08-23 08:41:00,0.94282,0.94288,0.94273,0.94281,4643917.0
2006-08-23 08:42:00,0.94291,0.94299,0.94286,0.94299,3916438.0
2006-08-23 08:43:00,0.94296,0.94301,0.94281,0.94298,4502902.0
2006-08-23 08:44:00,0.94305,0.94312,0.9429,0.94312,32733160.0
2006-08-23 08:45:00,0.94311,0.94324,0.94311,0.94324,3710625.0
2006-08-23 08:46:00,0.94315,0.94316,0.94315,0.94316,2564744.0
2006-08-23 08:47:00,0.94303,0.94327,0.94303,0.94327,8000190.0
2006-08-23 08:48:00,0.94327,0.94329,0.94323,0.94323,23609608.0
2006-08-23 08:49:00,0.94319,0.94343,0.94319,0.94343,8508749.0
2006-08-23 08:50:00,0.94342,0.94357,0.94335,0.94337,3501679.0
2006-08-23 08:51:00,0.94345,0.94351,0.94337,0.9434,2815896.0
2006-08-23 08:52:00,0.94361,0.94381,0.94361,0.94379,2959399.0
2006-08-23 08:53:00,0.94371,0.94371,0.94355,0.94355,20287547.0
2006-08-23 08:54:00,0.94334,0.94341,0.94332,0.94337,2638202.0
2006-08-23 08:55:00,0.94351,0.9437,0.94351,0.94364,12444582.0
2006-08-23 08:56:00,0.94351,0.94355,0.94326,0.94345,13515774.0
2006-08-23 08:57:00,0.9433,0.9433,0.94318,0.94326,6625822.0
2006-08-23 08:58:00,0.94326,0.9436,0.94296,0.9436,8805367.0
2006-08-23 08:59:00,0.94345,0.94363,0.94345,0.94358,7794768.0
2006-08-23 09:00:00,0.94361,0.94367,0.94352,0.9436,8295524.0
2006-08-23 09:01:00,0.94347,0.94351,0.94339,0.94348,5839544.0
2006-08-23 09:02:00,0.94335,0.94338,0.94326,0.94329,3574613.0
2006-08-23 09:03:00,0.94326,0.9433,0.94318,0.94319,6302714.0
2006-08-23 09:04:00,0.94318,0.94323,0.94309,0.94323,4002606.0
2006-08-23 09:05:00,0.94324,0.94329,0.94311,0.94325,4492584.0
2006-08-23 09:06:00,0.94326,0.9434,0.94326,0.94335,20484062.0
2006-08-23 09:07:00,0.94319,0.94325,0.94309,0.94309,4471836.0
2006-08-23 09:08:00,0.94331,0.94353,0.94324,0.94353,5378307.0
2006-08-23 09:09:00,0.94356,0.94366,0.94347,0.94366,7035085.0
2006-08-23 09:10:00,0.94368,0.94368,0.94336,0.94336,4935070.0
2006-08-23 09:11:00,0.94343,0.94345,0.94343,0.94345,1433225.0
2006-08-23 09:12:00,0.94295,0.94336,0.94295,0.94323,9687429.0
2006-08-23 09:13:00,0.94318,0.94338,0.94318,0.94332,6109637.0
2006-08-23 09:14:00,0.94329,0.94372,0.94325,0.94372,2031836.0
2006-08-23 09:15:00,0.94362,0.94383,0.94327,0.94361,4234411.0
2006-08-23 09:16:00,0.94367,0.94378,0.94357,0.94378,7317579.0
2006-08-23 09:17:00,0.94377,0.94377,0.94363,0.94363,11005927.0
2006-08-23 09:18:00,0.94366,0.9437,0.94357,0.94366,28358574.0
2006-08-23 09:19:00,0.94361,0.94361,0.94337,0.94337,1385491.0
2006-08-23 09:20:00,0.94333,0.94334,0.94326,0.94334,4869625.0
2006-08-23 09:21:00,0.94328,0.94341,0.94325,0.94341,3374614.0
2006-08-23 09:22:00,0.94355,0.94356,0.94344,0.94351,16540293.0
2006-08-23 09:23:00,0.94346,0.94346,0.94341,0.94341,427232.0
2006-08-23 09:24:00,0.94346,0.9435,0.94337,0.94343,6501276.0
2006-08-23 09:25:00,0.9435,0.9435,0.94245,0.94328,12829296.0
2006-08-23 09:26:00,0.94326,0.94335,0.94305,0.94305,12248096.0
2006-08-23 09:27:00,0.94315,0.94315,0.943,0.94301,9917095.0
2006-08-23 09:28:00,0.94313,0.94322,0.94313,0.94322,13364903.0
2006-08-23 09:29:00,0.94327,0.94329,0.94301,0.94327,10983376.0
2006-08-23 09:30:00,0.94315,0.94377,0.94315,0.94374,13499953.0
2006-08-23 09:31:00,0.94378,0.94392,0.94376,0.94392,3334723.0
2006-08-23 09:32:00,0.94405,0.94414,0.94393,0.94393,6454268.0
2006-08-23 09:33:00,0.94387,0.94402,0.94387,0.94387,11366391.0
2006-08-23 09:34:00,0.94394,0.94397,0.94377,0.94377,9528829.0
2006-08-23 09:35:00,0.94377,0.9438,0.94365,0.94379,670968.0
2006-08-23 09:36:00,0.94353,0.94361,0.94346,0.94361,11688576.0
2006-08-23 09:37:00,0.94356,0.94358,0.94337,0.94348,18276999.0
2006-08-23 09:38:00,0.94336,0.94347,0.9433,0.94347,2827595.0
2006-08-23 09:39:00,0.94348,0.94352,0.94326,0.94343,23920900.0
2006-08-23 09:40:00,0.94341,0.94347,0.94336,0.94336,13110528.0
2006-08-23 09:41:00,0.94348,0.94348,0.94335,0.94337,12087113.0
2006-08-23 09:42:00,0.94332,0.94337,0.9432,0.94337,8598791.0
2006-08-23 09:43:00,0.94335,0.94341,0.94328,0.94338,8660582.0
2006-08-23 09:44:00,0.9434,0.94354,0.9434,0.94354,7284615.0
2006-08-23 09:45:00,0.9436,0.94371,0.94345,0.94361,5087764.0
2006-08-23 09:46:00,0.94369,0.94394,0.94369,0.94394,27904149.0
2006-08-23 09:47:00,0.94386,0.94395,0.94375,0.94385,5142799.0
2006-08-23 09:48:00,0.94381,0.94381,0.94372,0.94372,1577850.0
2006-08-23 09:49:00,0.94373,0.94373,0.94358,0.94362,20462519.0
2006-08-23 09:50:00,0.94351,0.94351,0.94306,0.94316,20745013.0
2006-08-23 09:51:00,0.94322,0.9433,0.94316,0.9433,9464961.0
2006-08-23 09:52:00,0.9433,0.94335,0.94318,0.94326,11790393.0
2006-08-23 09:53:00,0.94335,0.94342,0.94321,0.9433,8698692.0
2006-08-23 09:54:00,0.94333,0.94333,0.94319,0.94319,25608402.0
2006-08-23 09:55:00,0.94312,0.94312,0.94307,0.94307,5285187.0
2006-08-23 09:56:00,0.94303,0.94321,0.94303,0.94321,10460484.0
2006-08-23 09:57:00,0.94313,0.94313,0.94303,0.94303,10674607.0
2006-08-23 09:58:00,0.94307,0.94316,0.94305,0.94306,4747424.0
2006-08-23 09:59:00,0.94305,0.94305,0.94205,0.94299,15049344.0
2006-08-23 10:00:00,0.94291,0.94305,0.94287,0.94287,5757350.0
2006-08-23 10:01:00,0.94288,0.94293,0.94274,0.94279,4227652.0
2006-08-23 10:02:00,0.94289,0.94306,0.94248,0.94306,11130298.0
2006-08-23 10:03:00,0.94306,0.9432,0.94306,0.94311,11541843.0
2006-08-23 10:04:00,0.94311,0.94321,0.94292,0.94292,5045439.0
2006-08-23 10:05:00,0.9431,0.94317,0.94308,0.94315,1596845.0
2006-08-23 10:06:00,0.94309,0.94317,0.94299,0.9431,824996.0
2006-08-23 10:07:00,0.94304,0.94305,0.94281,0.94305,9690350.0
2006-08-23 10:08:00,0.94311,0.94316,0.94304,0.94308,1296249.0
2006-08-23 10:09:00,0.94306,0.94306,0.94293,0.94302,13984952.0
2006-08-23 10:10:00,0.94324,0.94336,0.94324,0.94331,17396904.0
2006-08-23 10:11:00,0.94321,0.94322,0.94299,0.94299,9332404.0
2006-08-23 10:12:00,0.94298,0.94299,0.94289,0.94298,4162365.0
2006-08-23 10:13:00,0.94302,0.9431,0.94294,0.94302,8294971.0
2006-08-23 10:14:00,0.94316,0.94325,0.94316,0.94325,2977595.0
2006-08-23 10:15:00,0.94318,0.94326,0.94314,0.94318,19486695.0
2006-08-23 10:16:00,0.94313,0.94329,0.9431,0.94329,25519593.0
2006-08-23 10:17:00,0.94326,0.94336,0.94317,0.94335,1225924.0
2006-08-23 10:18:00,0.94339,0.94339,0.94322,0.94322,30263435.0
2006-08-23 10:19:00,0.9433,0.94336,0.9433,0.94336,6175490.0
2006-08-23 10:20:00,0.94337,0.94342,0.94322,0.94336,5315483.0
2006-08-23 10:22:00,0.94323,0.94323,0.94305,0.94305,3178131.0
2006-08-23 10:23:00,0.94334,0.94339,0.94326,0.94326,17204878.0
2006-08-23 10:24:00,0.94338,0.94355,0.94338,0.94355,1012080.0
2006-08-23 10:26:00,0.94373,0.94393,0.94373,0.94384,12942552.0
2006-08-23 10:27:00,0.94389,0.94389,0.94376,0.94376,2649337.0
2006-08-23 10:28:00,0.94364,0.94364,0.94342,0.94364,5189526.0
2006-08-23 10:29:00,0.94372,0.94393,0.94372,0.94393,2563702.0
2006-08-23 10:31:00,0.94402,0.94412,0.94385,0.94398,5652225.0
2006-08-23 10:32:00,0.94384,0.94384,0.94364,0.94364,12796170.0
2006-08-23 10:33:00,0.94354,0.94375,0.94354,0.94375,1107191.0
2006-08-23 10:34:00,0.94374,0.94374,0.9435,0.94353,1289191.0
2006-08-23 10:35:00,0.94361,0.94364,0.94349,0.94364,11515836.0
2006-08-23 10:36:00,0.94357,0.94357,0.94339,0.94347,14147919.0
2006-08-23 10:37:00,0.94351,0.94358,0.94345,0.94357,5024729.0
2006-08-23 10:38:00,0.94365,0.94365,0.94353,0.94355,3127536.0
2006-08-23 10:39:00,0.94362,0.94362,0.9434,0.94358,1154747.0
2006-08-23 10:42:00,0.94365,0.9437,0.94365,0.94368,4957574.0
2006-08-23 10:43:00,0.94369,0.94369,0.94359,0.94362,2796668.0
2006-08-23 10:44:00,0.94378,0.94393,0.94378,0.94392,20367284.0
2006-08-23 10:45:00,0.94393,0.94393,0.9434,0.9434,6263446.0
2006-08-23 10:46:00,0.94334,0.94334,0.94318,0.94331,21300912.0
2006-08-23 10:47:00,0.94341,0.94342,0.9433,0.9433,12897153.0
2006-08-23 10:48:00,0.94322,0.94324,0.94312,0.94312,6129831.0
2006-08-23 10:49:00,0.94309,0.94321,0.94308,0.94321,3871578.0
2006-08-23 10:50:00,0.94329,0.9433,0.94319,0.94324,2736555.0
2006-08-23 10:51:00,0.94327,0.94327,0.94306,0.94306,3153674.0
2006-08-23 10:52:00,0.94301,0.94317,0.94299,0.94317,5530247.0
2006-08-23 10:53:00,0.94312,0.94323,0.94312,0.94315,14530844.0
2006-08-23 10:54:00,0.94309,0.94323,0.94309,0.94313,9433611.0
2006-08-23 10:55:00,0.94306,0.94306,0.94282,0.94294,6962434.0
2006-08-23 10:56:00,0.94292,0.94308,0.94292,0.94302,6848733.0
2006-08-23 10:57:00,0.94314,0.94321,0.94309,0.94321,7030366.0
2006-08-23 10:58:00,0.94332,0.94344,0.94331,0.94335,9141982.0
2006-08-23 10:59:00,0.9433,0.9433,0.94315,0.94316,8435948.0
2006-08-23 11:00:00,0.94326,0.94326,0.94251,0.94251,15951242.0
2006-08-23 11:01:00,0.9432,0.94334,0.9432,0.94329,9289597.0
2006-08-23 11:02:00,0.94332,0.94332,0.94314,0.94314,477796.0
2006-08-23 11:03:00,0.94317,0.94317,0.94313,0.94313,8153552.0
2006-08-23 11:04:00,0.9432,0.94324,0.94314,0.94324,1267712.0
2006-08-23 11:05:00,0.94323,0.94323,0.94309,0.94321,20466572.0
2006-08-23 11:06:00,0.94324,0.94327,0.94311,0.94324,9190626.0
2006-08-23 11:07:00,0.94327,0.94327,0.94299,0.94316,9854514.0
2006-08-23 11:08:00,0.94325,0.94325,0.94311,0.94317,20398039.0
2006-08-23 11:09:00,0.94325,0.94325,0.9431,0.94313,6406081.0
2006-08-23 11:10:00,0.94298,0.94302,0.94289,0.9429,8464133.0
2006-08-23 11:11:00,0.9429,0.94301,0.9429,0.943,6563880.0
2006-08-23 11:12:00,0.94301,0.94314,0.94301,0.94306,12084186.0
2006-08-23 11:13:00,0.94309,0.94309,0.94297,0.94297,11013710.0
2006-08-23 11:14:00,0.9431,0.94329,0.94308,0.94329,17346759.0
2006-08-23 11:15:00,0.94325,0.9433,0.94325,0.94325,1123603.0
2006-08-23 11:16:00,0.94335,0.94335,0.94319,0.94322,16206230.0
2006-08-23 11:17:00,0.94318,0.94327,0.94313,0.94326,11441873.0
2006-08-23 11:18:00,0.94323,0.94328,0.9432,0.9432,6041802.0
2006-08-23 11:19:00,0.94317,0.94317,0.94296,0.94302,2859347.0
2006-08-23 11:20:00,0.94297,0.94341,0.94297,0.9434,11766329.0
2006-08-23 11:21:00,0.94339,0.94339,0.94305,0.94312,9426379.0
2006-08-23 11:22:00,0.9431,0.9431,0.94296,0.94302,24139844.0
2006-08-23 11:23:00,0.94312,0.94322,0.94311,0.94314,11645538.0
2006-08-23 11:24:00,0.9432,0.9432,0.94301,0.94301,3196181.0
2006-08-23 11:25:00,0.94304,0.9432,0.94302,0.94313,9424864.0
2006-08-23 11:26:00,0.94295,0.94303,0.94287,0.94298,11369132.0
2006-08-23 11:27:00,0.943,0.94333,0.94294,0.94318,5185658.0
2006-08-23 11:28:00,0.94321,0.94321,0.94293,0.94293,11808453.0
2006-08-23 11:29:00,0.943,0.943,0.94278,0.94297,6672922.0
2006-08-23 11:30:00,0.94294,0.9431,0.94277,0.94309,21286174.0
2006-08-23 11:31:00,0.94305,0.94305,0.9428,0.94285,10006933.0
2006-08-23 11:32:00,0.94289,0.94295,0.94289,0.94295,2681764.0
2006-08-23 11:33:00,0.94297,0.94297,0.94288,0.9429,12060168.0
2006-08-23 11:34:00,0.94286,0.94292,0.9428,0.94285,2174095.0
2006-08-23 11:35:00,0.94294,0.94323,0.94294,0.94323,5696097.0
2006-08-23 11:36:00,0.94322,0.94331,0.94313,0.94313,4792892.0
2006-08-23 11:37:00,0.9431,0.9431,0.94291,0.94291,8589893.0
2006-08-23 11:38:00,0.9429,0.94295,0.94281,0.94295,5814388.0
2006-08-23 11:39:00,0.94301,0.94301,0.94292,0.94292,3555947.0
2006-08-23 11:40:00,0.94289,0.94304,0.94289,0.94304,23122448.0
2006-08-23 11:41:00,0.94304,0.9431,0.94301,0.94309,13379681.0
2006-08-23 11:42:00,0.94297,0.94309,0.94297,0.943,12722147.0
2006-08-23 11:43:00,0.94297,0.9431,0.94295,0.94305,8195664.0
2006-08-23 11:44:00,0.94297,0.94301,0.94294,0.94301,3112038.0
2006-08-23 11:45:00,0.94301,0.94336,0.94258,0.94336,8858129.0
2006-08-23 11:46:00,0.94332,0.9434,0.94305,0.94305,11167473.0
2006-08-23 11:47:00,0.94294,0.94306,0.94278,0.94306,5375493.0
2006-08-23 11:48:00,0.94309,0.94346,0.94309,0.94337,2114332.0
2006-08-23 11:49:00,0.94349,0.94349,0.94286,0.94286,5042887.0
2006-08-23 11:50:00,0.94323,0.94329,0.94293,0.94297,22555086.0
2006-08-23 11:51:00,0.94306,0.94323,0.94302,0.94323,7647817.0
2006-08-23 11:52:00,0.94316,0.94316,0.94291,0.94293,4649676.0
2006-08-23 11:53:00,0.9431,0.94321,0.9431,0.9432,31603037.0
2006-08-23 11:54:00,0.94319,0.94319,0.94258,0.943,3768335.0
2006-08-23 11:55:00,0.94303,0.94303,0.94281,0.94285,18691484.0
2006-08-23 11:56:00,0.94265,0.94279,0.94265,0.94272,22209420.0
2006-08-23 11:57:00,0.94281,0.94287,0.94268,0.94287,21388398.0
2006-08-23 11:58:00,0.94291,0.94299,0.9427,0.94291,6863594.0
2006-08-23 11:59:00,0.94308,0.94329,0.94307,0.94307,13191424.0
2006-08-23 12:00:00,0.94316,0.94316,0.94305,0.94307,5137863.0
2006-08-23 12:01:00,0.94307,0.94326,0.94307,0.94315,24939885.0
2006-08-23 12:02:00,0.94315,0.94315,0.94302,0.94308,3114471.0
2006-08-23 12:03:00,0.94308,0.94318,0.94261,0.94307,9101250.0
2006-08-23 12:04:00,0.94316,0.94316,0.94292,0.943,3103902.0
2006-08-23 12:05:00,0.94298,0.94303,0.94288,0.94303,16925349.0
2006-08-23 12:08:00,0.94307,0.94316,0.94307,0.94316,1059506.0
2006-08-23 12:09:00,0.94317,0.94323,0.94317,0.94323,8580263.0
2006-08-23 12:10:00,0.94319,0.94321,0.9431,0.9432,14955764.0
2006-08-23 12:11:00,0.94319,0.94319,0.94315,0.94315,341997.0
2006-08-23 12:12:00,0.94311,0.94311,0.94299,0.94302,876214.0
2006-08-23 12:13:00,0.943,0.94309,0.94283,0.94309,1541195.0
2006-08-23 12:14:00,0.943,0.94311,0.943,0.94311,36334101.0
2006-08-23 12:15:00,0.94307,0.94314,0.94295,0.94314,10588408.0
2006-08-23 12:16:00,0.94323,0.94348,0.94293,0.94348,3358745.0
2006-08-23 12:17:00,0.94349,0.94349,0.94283,0.94328,5360055.0
2006-08-23 12:18:00,0.9433,0.94332,0.94314,0.94314,6240698.0
2006-08-23 12:19:00,0.94313,0.94313,0.9429,0.94308,7598315.0
2006-08-23 12:20:00,0.9431,0.9431,0.94281,0.94307,6947206.0
2006-08-23 12:21:00,0.94306,0.94306,0.94292,0.94292,679479.0
2006-08-23 12:25:00,0.94297,0.94302,0.94288,0.94288,9376870.0
2006-08-23 12:26:00,0.94287,0.9429,0.94272,0.94282,51083484.0
2006-08-23 12:27:00,0.94296,0.94325,0.94267,0.94305,4896931.0
2006-08-23 12:28:00,0.94313,0.94313,0.94278,0.94278,5448916.0
2006-08-23 12:29:00,0.94278,0.94296,0.94276,0.94296,6608472.0
2006-08-23 12:30:00,0.943,0.94304,0.94294,0.94301,9341803.0
2006-08-23 12:31:00,0.94307,0.94307,0.94298,0.94301,9451980.0
2006-08-23 12:32:00,0.94294,0.94309,0.94294,0.94303,12868491.0
2006-08-23 12:34:00,0.94302,0.94316,0.94302,0.94307,3258222.0
2006-08-23 12:35:00,0.94309,0.94316,0.94302,0.94316,22733595.0
2006-08-23 12:36:00,0.94322,0.94327,0.9431,0.94327,5442305.0
2006-08-23 12:39:00,0.94315,0.94332,0.94315,0.94332,22329967.0
2006-08-23 12:40:00,0.94331,0.94334,0.9427,0.9427,27156811.0
2006-08-23 12:41:00,0.94321,0.94322,0.94294,0.94322,5503091.0
2006-08-23 12:42:00,0.94339,0.94351,0.94331,0.94332,7268068.0
2006-08-23 12:43:00,0.94323,0.94323,0.94304,0.94304,15005949.0
2006-08-23 12:45:00,0.94309,0.94313,0.943,0.94313,1847208.0
2006-08-23 12:46:00,0.9431,0.9431,0.94292,0.94306,6566451.0
2006-08-23 12:48:00,0.94307,0.94317,0.94304,0.94317,37537314.0
2006-08-23 12:49:00,0.94309,0.94331,0.94309,0.9433,8661839.0
2006-08-23 12:50:00,0.94328,0.94328,0.94274,0.94298,6965037.0
2006-08-23 12:51:00,0.94289,0.94293,0.9428,0.9428,7387801.0
2006-08-23 12:52:00,0.94292,0.94333,0.94292,0.94333,4355314.0
2006-08-23 12:53:00,0.94324,0.94329,0.94292,0.94292,7650545.0
2006-08-23 12:54:00,0.94296,0.94306,0.94296,0.94306,1181211.0
2006-08-23 12:55:00,0.94318,0.94343,0.94318,0.9434,51028560.0
2006-08-23 12:56:00,0.94335,0.94335,0.94305,0.94305,15603597.0
2006-08-23 12:57:00,0.94298,0.94304,0.94298,0.94304,2088627.0
2006-08-23 12:58:00,0.943,0.94306,0.94299,0.94303,3354602.0
2006-08-23 12:59:00,0.94305,0.94323,0.94297,0.94323,13521890.0
2006-08-23 13:00:00,0.94324,0.94329,0.9422,0.94304,22235940.0
2006-08-23 13:01:00,0.94302,0.94308,0.94302,0.94303,24867495.0
2006-08-23 13:02:00,0.94303,0.94305,0.94291,0.94304,11029549.0
2006-08-23 13:04:00,0.94303,0.94312,0.94294,0.94303,8517461.0
2006-08-23 13:05:00,0.94291,0.94318,0.94291,0.94318,5962030.0
2006-08-23 13:06:00,0.94317,0.94317,0.94295,0.94302,4038521.0
2006-08-23 13:07:00,0.9431,0.94319,0.94305,0.94319,16230087.0
2006-08-23 13:08:00,0.94321,0.94321,0.94285,0.94297,9858684.0
2006-08-23 13:09:00,0.94297,0.94299,0.94285,0.94292,16454249.0
2006-08-23 13:10:00,0.9429,0.9429,0.94267,0.94271,30927384.0
2006-08-23 13:11:00,0.9427,0.94275,0.94263,0.94265,15393524.0
2006-08-23 13:12:00,0.9426,0.94268,0.94258,0.94268,13051243.0
2006-08-23 13:13:00,0.94265,0.94266,0.94235,0.94259,9635931.0
2006-08-23 13:14:00,0.94258,0.9427,0.94253,0.94266,8392080.0
2006-08-23 13:15:00,0.94256,0.94264,0.94246,0.94264,14480204.0
2006-08-23 13:16:00,0.94252,0.94265,0.94241,0.94264,10391791.0
2006-08-23 13:18:00,0.9421,0.94253,0.9421,0.94253,4186998.0
2006-08-23 13:19:00,0.94255,0.94266,0.94247,0.94265,1531751.0
2006-08-23 13:20:00,0.94266,0.94299,0.94262,0.94297,13547449.0
2006-08-23 13:21:00,0.94287,0.94287,0.94251,0.94251,1073755.0
2006-08-23 13:22:00,0.94266,0.94266,0.94256,0.94257,5004075.0
2006-08-23 13:23:00,0.94254,0.94268,0.9421,0.9421,9681384.0
2006-08-23 13:24:00,0.94266,0.94268,0.94251,0.94261,5541128.0
2006-08-23 13:25:00,0.94275,0.94312,0.94203,0.943,3693502.0
2006-08-23 13:26:00,0.94302,0.94302,0.94272,0.94276,9500301.0
2006-08-23 13:27:00,0.94262,0.94277,0.94262,0.94276,13464577.0
2006-08-23 13:28:00,0.9427,0.94288,0.94265,0.94283,11024883.0
2006-08-23 13:30:00,0.94279,0.94283,0.94267,0.94277,2731250.0
2006-08-23 13:31:00,0.94268,0.94276,0.94265,0.94276,2927649.0
2006-08-23 13:32:00,0.94277,0.94291,0.94277,0.94287,4466500.0
2006-08-23 13:33:00,0.94282,0.94295,0.94282,0.94287,11218303.0
2006-08-23 13:34:00,0.94294,0.94296,0.94273,0.94273,19017752.0
2006-08-23 13:35:00,0.94288,0.94288,0.94267,0.94274,4818501.0
2006-08-23 13:36:00,0.94267,0.94275,0.94261,0.94261,4390838.0
2006-08-23 13:37:00,0.94258,0.9426,0.94251,0.94251,8636529.0
2006-08-23 13:38:00,0.94254,0.94256,0.94246,0.94246,8602628.0
2006-08-23 13:39:00,0.94247,0.94288,0.94247,0.94288,9989049.0
2006-08-23 13:40:00,0.94285,0.94285,0.94239,0.94239,5760485.0
2006-08-23 13:41:00,0.94249,0.94255,0.9424,0.94248,2102488.0
2006-08-23 13:42:00,0.94244,0.9426,0.94244,0.94255,38039463.0
2006-08-23 13:43:00,0.94277,0.94281,0.94256,0.94256,5577416.0
2006-08-23 13:44:00,0.94253,0.94253,0.94245,0.94245,15034416.0
2006-08-23 13:46:00,0.94237,0.94243,0.94236,0.94241,25807329.0
2006-08-23 13:47:00,0.94245,0.94247,0.94233,0.94244,7302835.0
2006-08-23 13:48:00,0.94241,0.94257,0.94241,0.94257,15155634.0
2006-08-23 13:49:00,0.94254,0.94263,0.9423,0.9423,5898123.0
2006-08-23 13:50:00,0.94247,0.94247,0.94231,0.94232,9901106.0
2006-08-23 13:51:00,0.94241,0.94246,0.94234,0.94242,29247885.0
2006-08-23 13:53:00,0.94241,0.94251,0.94234,0.94251,5125050.0
2006-08-23 13:54:00,0.94252,0.94282,0.94252,0.94282,2089745.0
2006-08-23 13:56:00,0.94283,0.94284,0.94276,0.94277,1555715.0
2006-08-23 13:57:00,0.94286,0.94295,0.94271,0.94295,934491.0
2006-08-23 13:58:00,0.94291,0.94306,0.94291,0.94301,9912907.0
2006-08-23 13:59:00,0.94278,0.94307,0.94278,0.94307,5501987.0
2006-08-23 14:00:00,0.94295,0.94326,0.9429,0.94326,17742678.0
2006-08-23 14:01:00,0.9433,0.94341,0.94326,0.94331,4622397.0
2006-08-23 14:02:00,0.94326,0.94326,0.94323,0.94323,4434613.0
2006-08-23 14:03:00,0.94334,0.9434,0.94323,0.94338,6237822.0
2006-08-23 14:04:00,0.94322,0.94322,0.94254,0.94311,10050549.0
2006-08-23 14:05:00,0.94319,0.94319,0.94304,0.94312,5115805.0
2006-08-23 14:06:00,0.94316,0.9432,0.94309,0.94309,15074030.0
2006-08-23 14:07:00,0.94305,0.9432,0.94305,0.9432,12181990.0
2006-08-23 14:08:00,0.94314,0.94332,0.94314,0.94332,7962222.0
2006-08-23 14:09:00,0.94329,0.94339,0.94329,0.94338,7582477.0
2006-08-23 14:10:00,0.94362,0.94374,0.9436,0.9436,9049426.0
2006-08-23 14:11:00,0.94365,0.94373,0.94364,0.94371,6457388.0
2006-08-23 14:12:00,0.94385,0.94394,0.94381,0.94393,3991180.0
2006-08-23 14:13:00,0.94398,0.94399,0.94384,0.9439,6928217.0
2006-08-23 14:14:00,0.94392,0.94392,0.94377,0.94383,20025423.0
2006-08-23 14:15:00,0.94379,0.94379,0.94356,0.94357,5095833.0
2006-08-23 14:16:00,0.94358,0.94359,0.94358,0.94359,5727639.0
2006-08-23 14:17:00,0.9436,0.94366,0.94355,0.94366,7397484.0
2006-08-23 14:18:00,0.9438,0.94389,0.94371,0.94371,30149726.0
2006-08-23 14:19:00,0.94364,0.94387,0.94364,0.94382,6238131.0
2006-08-23 14:20:00,0.94369,0.94369,0.94357,0.94358,4390107.0
2006-08-23 14:21:00,0.94357,0.94364,0.94353,0.94353,3993640.0
2006-08-23 14:22:00,0.94348,0.9437,0.94334,0.9437,10286739.0
2006-08-23 14:23:00,0.94366,0.9438,0.94366,0.9438,619578.0
2006-08-23 14:24:00,0.94383,0.94403,0.94383,0.94403,426970.0
2006-08-23 14:25:00,0.94389,0.94403,0.94387,0.94403,3539426.0
2006-08-23 14:26:00,0.94409,0.94442,0.94409,0.94437,27699356.0
2006-08-23 14:27:00,0.94427,0.94427,0.94399,0.94402,1879061.0
2006-08-23 14:28:00,0.94402,0.94402,0.94384,0.94384,28092306.0
2006-08-23 14:29:00,0.94395,0.944,0.94391,0.94391,14307659.0
2006-08-23 14:30:00,0.94388,0.94394,0.94385,0.94385,4172773.0
2006-08-23 14:31:00,0.94389,0.94394,0.94377,0.94392,19688218.0
2006-08-23 14:32:00,0.94386,0.94394,0.94384,0.94384,6581783.0
2006-08-23 14:33:00,0.94382,0.94395,0.94339,0.94377,4661402.0
2006-08-23 14:34:00,0.94389,0.94389,0.94386,0.94386,15610267.0
2006-08-23 14:36:00,0.9437,0.94377,0.94364,0.94371,20539509.0
2006-08-23 14:37:00,0.9437,0.94386,0.9437,0.94385,10875005.0
2006-08-23 14:38:00,0.94393,0.94393,0.94361,0.94361,6754561.0
2006-08-23 14:39:00,0.94361,0.94361,0.94301,0.94335,2960974.0
2006-08-23 14:40:00,0.94351,0.94359,0.94348,0.94352,9052012.0
2006-08-23 14:41:00,0.94358,0.94359,0.94348,0.94358,7335494.0
2006-08-23 14:42:00,0.94351,0.94351,0.94338,0.94338,9600135.0
2006-08-23 14:43:00,0.94334,0.94347,0.94333,0.94347,12027857.0
2006-08-23 14:44:00,0.94347,0.94376,0.94301,0.94348,16337494.0
2006-08-23 14:45:00,0.94347,0.94347,0.94325,0.94326,8349048.0
2006-08-23 14:46:00,0.94344,0.9437,0.9434,0.9437,7499870.0
2006-08-23 14:47:00,0.94374,0.94392,0.94359,0.94392,6629529.0
2006-08-23 14:48:00,0.94397,0.94429,0.94397,0.94428,1314939.0
2006-08-23 14:49:00,0.94414,0.94414,0.94402,0.94402,8012081.0
2006-08-23 14:50:00,0.94415,0.94462,0.94415,0.94454,29233354.0
2006-08-23 14:51:00,0.94445,0.94445,0.9442,0.94437,5040854.0
2006-08-23 14:52:00,0.94429,0.94452,0.94427,0.94452,40989682.0
2006-08-23 14:53:00,0.94452,0.94469,0.94452,0.94468,1986938.0
2006-08-23 14:54:00,0.94454,0.94468,0.9444,0.94449,17837393.0
2006-08-23 14:55:00,0.94448,0.94448,0.94416,0.94426,8549587.0
2006-08-23 14:56:00,0.94428,0.9443,0.9442,0.9442,8131139.0
2006-08-23 14:57:00,0.94415,0.94425,0.94415,0.94422,5622901.0
2006-08-23 14:58:00,0.94424,0.94429,0.94374,0.94415,8048102.0
2006-08-23 14:59:00,0.94408,0.94411,0.94403,0.94403,7202994.0
2006-08-23 15:00:00,0.94393,0.944,0.9437,0.9437,18815901.0
2006-08-23 15:01:00,0.94376,0.94377,0.94358,0.94376,35041662.0
2006-08-23 15:02:00,0.9438,0.94383,0.94368,0.94378,10061454.0
2006-08-23 15:03:00,0.94365,0.94399,0.94365,0.94399,19941367.0
2006-08-23 15:04:00,0.94389,0.94405,0.94385,0.94398,9198462.0
2006-08-23 15:05:00,0.94388,0.94388,0.94364,0.94374,10984038.0
2006-08-23 15:06:00,0.94316,0.94381,0.94316,0.94363,4671524.0
2006-08-23 15:07:00,0.94369,0.94393,0.94369,0.94388,4630199.0
2006-08-23 15:08:00,0.94396,0.94396,0.9437,0.9437,6526351.0
2006-08-23 15:09:00,0.94384,0.94384,0.94373,0.94377,7154196.0
2006-08-23 15:10:00,0.94387,0.94397,0.94381,0.94387,17436914.0
2006-08-23 15:11:00,0.94384,0.94384,0.94372,0.94372,7859803.0
2006-08-23 15:12:00,0.9436,0.9437,0.94268,0.94362,26410789.0
2006-08-23 15:13:00,0.94363,0.94372,0.94358,0.94372,2076705.0
2006-08-23 15:14:00,0.94356,0.94371,0.94356,0.94362,23224947.0
2006-08-23 15:15:00,0.94364,0.94388,0.94364,0.94382,23712521.0
2006-08-23 15:16:00,0.94374,0.94374,0.94351,0.94351,1043080.0
2006-08-23 15:17:00,0.94346,0.94346,0.9433,0.9433,12224328.0
2006-08-23 15:18:00,0.94336,0.94349,0.94334,0.94334,13774008.0
2006-08-23 15:19:00,0.94324,0.94324,0.9431,0.94317,7283699.0
2006-08-23 15:20:00,0.94302,0.94304,0.94286,0.94286,21792994.0
2006-08-23 15:21:00,0.94203,0.94313,0.94203,0.94312,4800043.0
2006-08-23 15:22:00,0.94306,0.94329,0.94306,0.94329,11139187.0
2006-08-23 15:23:00,0.94338,0.94356,0.94338,0.94347,3521851.0
2006-08-23 15:24:00,0.94359,0.94378,0.94359,0.94378,24653444.0
2006-08-23 15:25:00,0.94364,0.94377,0.94362,0.94367,2887092.0
2006-08-23 15:26:00,0.94367,0.9438,0.94367,0.9438,1739780.0
2006-08-23 15:27:00,0.9438,0.9438,0.94369,0.94369,1628656.0
2006-08-23 15:28:00,0.94375,0.94375,0.94374,0.94374,666446.0
2006-08-23 15:29:00,0.94376,0.9439,0.94337,0.94382,6666619.0
2006-08-23 15:30:00,0.94383,0.94398,0.94383,0.94398,8065080.0
2006-08-23 15:31:00,0.94399,0.94405,0.94394,0.94396,10169744.0
2006-08-23 15:32:00,0.9439,0.94398,0.94377,0.94398,20315123.0
2006-08-23 15:33:00,0.94398,0.94398,0.94378,0.9439,3853682.0
2006-08-23 15:34:00,0.94385,0.94385,0.94366,0.94366,4349124.0
2006-08-23 15:35:00,0.94362,0.94369,0.94344,0.94369,15052158.0
2006-08-23 15:36:00,0.9438,0.94395,0.94374,0.94395,3967144.0
2006-08-23 15:37:00,0.94383,0.94393,0.94383,0.94393,3507648.0
2006-08-23 15:38:00,0.94397,0.9441,0.94397,0.94402,9438630.0
2006-08-23 15:39:00,0.94401,0.94401,0.9439,0.9439,6102797.0
2006-08-23 15:40:00,0.94386,0.94386,0.94372,0.94386,11783897.0
2006-08-23 15:41:00,0.9439,0.94401,0.94386,0.94386,12162633.0
2006-08-23 15:42:00,0.94393,0.94396,0.9438,0.94396,6896595.0
2006-08-23 15:43:00,0.94399,0.94407,0.94378,0.94407,12821757.0
2006-08-23 15:44:00,0.94406,0.94406,0.94384,0.94387,14538722.0
2006-08-23 15:45:00,0.94404,0.94404,0.94375,0.94388,2789675.0
2006-08-23 15:46:00,0.944,0.944,0.94388,0.94388,1826307.0
2006-08-23 15:47:00,0.94385,0.94389,0.94373,0.94373,7179817.0
2006-08-23 15:48:00,0.94372,0.94377,0.94372,0.94372,14730474.0
2006-08-23 15:49:00,0.94357,0.94357,0.94344,0.94344,2164582.0
2006-08-23 15:50:00,0.94326,0.94326,0.94296,0.94305,18008790.0
2006-08-23 15:51:00,0.94297,0.94327,0.94297,0.94326,20919798.0
2006-08-23 15:52:00,0.94328,0.9433,0.94315,0.9433,6190046.0
2006-08-23 15:53:00,0.94325,0.94331,0.94325,0.94327,5742948.0
2006-08-23 15:54:00,0.94329,0.94329,0.94307,0.94307,4875865.0
2006-08-23 15:55:00,0.94307,0.94325,0.94307,0.94325,2048448.0
2006-08-23 15:56:00,0.94335,0.9434,0.94335,0.94338,5856058.0
2006-08-23 15:57:00,0.94341,0.94349,0.94335,0.94335,5346932.0
2006-08-23 15:58:00,0.94344,0.94351,0.94339,0.94339,6098283.0
2006-08-23 15:59:00,0.94318,0.94318,0.94288,0.94296,9496055.0
2006-08-23 16:00:00,0.943,0.943,0.9424,0.94274,6367808.0
2006-08-23 16:01:00,0.94288,0.94294,0.94274,0.94282,4117998.0
2006-08-23 16:02:00,0.94296,0.94296,0.94265,0.94286,11510543.0
2006-08-23 16:03:00,0.94278,0.94278,0.94257,0.9426,18363867.0
2006-08-23 16:04:00,0.94256,0.94265,0.94251,0.94252,9004899.0
2006-08-23 16:05:00,0.9425,0.94257,0.94191,0.94257,8232240.0
2006-08-23 16:06:00,0.94251,0.94285,0.94241,0.94285,11745373.0
2006-08-23 16:07:00,0.94284,0.94285,0.94263,0.94285,12347867.0
2006-08-23 16:08:00,0.94283,0.94289,0.94268,0.94268,17383191.0
2006-08-23 16:09:00,0.94272,0.94278,0.94255,0.9426,1812473.0
2006-08-23 16:10:00,0.94268,0.94276,0.94257,0.94263,7068878.0
2006-08-23 16:11:00,0.94255,0.9426,0.94235,0.9426,4918776.0
2006-08-23 16:12:00,0.94259,0.94271,0.94247,0.9427,5910884.0
2006-08-23 16:13:00,0.94262,0.94262,0.94218,0.94249,4161054.0
2006-08-23 16:14:00,0.94241,0.9426,0.94241,0.9426,19882970.0
2006-08-23 16:15:00,0.94263,0.94273,0.94217,0.9427,20526744.0
2006-08-23 16:16:00,0.94273,0.94276,0.9427,0.9427,4688030.0
2006-08-23 16:17:00,0.9427,0.94285,0.9427,0.94284,7010298.0
2006-08-23 16:18:00,0.94291,0.94296,0.94285,0.94294,12502483.0
2006-08-23 16:19:00,0.94287,0.94319,0.94287,0.94319,9545672.0
2006-08-23 16:20:00,0.94321,0.94341,0.94321,0.94338,32521652.0
2006-08-23 16:21:00,0.94334,0.94334,0.94309,0.9432,1808694.0
2006-08-23 16:22:00,0.94316,0.94324,0.94312,0.94317,1122369.0
2006-08-23 16:23:00,0.9431,0.94319,0.94307,0.94307,16781130.0
2006-08-23 16:24:00,0.94302,0.94315,0.94291,0.94291,17961464.0
2006-08-23 16:25:00,0.94296,0.94302,0.94278,0.94278,3947744.0
2006-08-23 16:26:00,0.94287,0.94295,0.94243,0.94293,17084154.0
2006-08-23 16:27:00,0.94285,0.94308,0.94277,0.94308,1897492.0
2006-08-23 16:28:00,0.94303,0.94322,0.94303,0.94322,15841234.0
2006-08-23 16:29:00,0.94324,0.94326,0.94252,0.94325,10256302.0
2006-08-23 16:30:00,0.94321,0.94328,0.94267,0.94328,2984920.0
2006-08-23 16:31:00,0.94324,0.94335,0.94315,0.94315,5621074.0
2006-08-23 16:32:00,0.94321,0.94324,0.94312,0.94314,32190342.0
2006-08-23 16:33:00,0.94328,0.94332,0.9426,0.94308,4210867.0
2006-08-23 16:34:00,0.94317,0.94318,0.94287,0.94287,13713900.0
2006-08-23 16:35:00,0.94307,0.94325,0.94307,0.94325,3930758.0
2006-08-23 16:36:00,0.94318,0.94339,0.94318,0.94319,6273193.0
2006-08-23 16:37:00,0.94332,0.94343,0.94332,0.94337,4988370.0
2006-08-23 16:38:00,0.94348,0.94348,0.94323,0.94323,18303804.0
2006-08-23 16:39:00,0.94323,0.94323,0.94286,0.94305,5586035.0
2006-08-23 16:40:00,0.94289,0.94294,0.94271,0.94271,3387731.0
2006-08-23 16:41:00,0.9426,0.9426,0.94187,0.94238,6033459.0
2006-08-23 16:42:00,0.94239,0.94259,0.94239,0.94251,9819545.0
2006-08-23 16:43:00,0.94246,0.94258,0.94246,0.94258,4046307.0
2006-08-23 16:44:00,0.94263,0.94267,0.94258,0.94267,20513566.0
2006-08-23 16:45:00,0.94249,0.94251,0.94239,0.94239,1490714.0
2006-08-23 16:46:00,0.94242,0.94242,0.94215,0.94215,8726337.0
2006-08-23 16:47:00,0.94212,0.94216,0.94205,0.94215,6832005.0
2006-08-23 16:48:00,0.94219,0.94219,0.9418,0.94202,9950703.0
2006-08-23 16:49:00,0.94199,0.94199,0.94145,0.94148,6755836.0
2006-08-23 16:50:00,0.94144,0.94166,0.94144,0.94166,2366491.0
2006-08-23 16:51:00,0.94164,0.94165,0.94158,0.94163,11805728.0
2006-08-23 16:52:00,0.94163,0.94177,0.94125,0.94163,2781469.0
2006-08-23 16:53:00,0.94178,0.94188,0.94178,0.94183,14924428.0
2006-08-23 16:54:00,0.94178,0.94178,0.94108,0.94108,4237729.0
2006-08-23 16:55:00,0.94106,0.94131,0.94106,0.94131,5252205.0
2006-08-23 16:56:00,0.94142,0.94144,0.94127,0.9413,24076031.0
2006-08-23 16:57:00,0.94118,0.94128,0.94118,0.94125,15576904.0
2006-08-23 16:58:00,0.94126,0.94132,0.94041,0.94118,4531759.0
2006-08-23 16:59:00,0.94103,0.94123,0.94062,0.94115,10023907.0
2006-08-23 17:00:00,0.94105,0.94114,0.94095,0.94114,4114083.0
2006-08-23 17:01:00,0.9412,0.94138,0.94091,0.94138,4963619.0
2006-08-23 17:02:00,0.94143,0.94163,0.94142,0.9415,11976090.0
2006-08-23 17:03:00,0.94146,0.94146,0.94131,0.94138,6339010.0
2006-08-23 17:04:00,0.94133,0.94151,0.9413,0.9413,20769970.0
2006-08-23 17:05:00,0.94128,0.94138,0.94128,0.94137,12544532.0
2006-08-23 17:06:00,0.94139,0.9415,0.94139,0.94149,6791539.0
2006-08-23 17:07:00,0.94149,0.9415,0.94133,0.94133,6520818.0
2006-08-23 17:08:00,0.94141,0.94142,0.94137,0.94137,2741130.0
2006-08-23 17:09:00,0.9414,0.94164,0.94127,0.94164,15251087.0
2006-08-23 17:10:00,0.94172,0.94173,0.94161,0.94163,7279448.0
2006-08-23 17:11:00,0.9417,0.942,0.9417,0.942,34940658.0
2006-08-23 17:12:00,0.94201,0.94217,0.94196,0.94217,2499680.0
2006-08-23 17:13:00,0.94211,0.94211,0.94192,0.94211,8712516.0
2006-08-23 17:14:00,0.94223,0.94237,0.94136,0.94224,9656690.0
2006-08-23 17:15:00,0.94221,0.94226,0.94207,0.94207,11619869.0
2006-08-23 17:16:00,0.94218,0.94218,0.94185,0.94207,16387759.0
2006-08-23 17:17:00,0.94207,0.94234,0.94207,0.94234,23375193.0
2006-08-23 17:18:00,0.94228,0.94248,0.94228,0.94231,18443834.0
2006-08-23 17:19:00,0.9423,0.94237,0.9423,0.94231,18827918.0
2006-08-23 17:20:00,0.94232,0.94243,0.94224,0.94243,899599.0
2006-08-23 17:21:00,0.94237,0.94239,0.94228,0.94232,4307226.0
2006-08-23 17:22:00,0.94216,0.94218,0.94208,0.94214,2352693.0
2006-08-23 17:23:00,0.94198,0.94226,0.94198,0.94226,2035604.0
2006-08-23 17:24:00,0.94226,0.94243,0.94184,0.94243,10497992.0
2006-08-23 17:25:00,0.94241,0.94252,0.94237,0.94249,4559216.0
2006-08-23 17:26:00,0.94253,0.94256,0.94213,0.94213,10044152.0
2006-08-23 17:27:00,0.94216,0.94216,0.94199,0.94199,10585031.0
2006-08-23 17:28:00,0.94202,0.94202,0.94178,0.94178,10176774.0
2006-08-23 17:29:00,0.94184,0.94211,0.94169,0.94211,5883870.0
2006-08-23 17:30:00,0.94195,0.94195,0.94166,0.9418,2522962.0
2006-08-23 17:31:00,0.94184,0.94189,0.94165,0.94186,10379807.0
2006-08-23 17:32:00,0.94187,0.94204,0.94183,0.94204,4533664.0
2006-08-23 17:33:00,0.94203,0.94206,0.94188,0.94198,10588874.0
2006-08-23 17:34:00,0.94201,0.94201,0.94177,0.94178,8833593.0
2006-08-23 17:35:00,0.94191,0.94192,0.94137,0.94192,3305586.0
2006-08-23 17:36:00,0.94183,0.94188,0.94179,0.94186,31380736.0
2006-08-23 17:37:00,0.94184,0.94192,0.94169,0.94192,14473435.0
2006-08-23 17:38:00,0.94207,0.94216,0.94196,0.94216,30130671.0
2006-08-23 17:39:00,0.94218,0.94223,0.9421,0.94216,18442601.0
2006-08-23 17:41:00,0.94216,0.94218,0.94209,0.94214,15288279.0
2006-08-23 17:42:00,0.94213,0.94213,0.94181,0.94181,14726232.0
2006-08-23 17:43:00,0.9418,0.9418,0.94142,0.94149,6045663.0
2006-08-23 17:44:00,0.94154,0.9417,0.94153,0.94163,2554929.0
2006-08-23 17:45:00,0.94167,0.94205,0.9413,0.94199,10829970.0
2006-08-23 17:46:00,0.94198,0.94198,0.94172,0.94172,11206128.0
2006-08-23 17:47:00,0.94176,0.94186,0.94166,0.94186,4603335.0
2006-08-23 17:48:00,0.94181,0.94186,0.94181,0.94182,3173376.0
2006-08-23 17:49:00,0.94175,0.942,0.94175,0.942,3439174.0
2006-08-23 17:50:00,0.94203,0.94203,0.94176,0.94185,6012372.0
2006-08-23 17:51:00,0.9419,0.94201,0.94172,0.94201,4412889.0
2006-08-23 17:52:00,0.94205,0.94205,0.9419,0.94194,20536934.0
2006-08-23 17:53:00,0.94179,0.94196,0.94179,0.94182,4460131.0
2006-08-23 17:54:00,0.94177,0.94208,0.94161,0.94208,12105332.0
2006-08-23 17:55:00,0.94203,0.94217,0.94202,0.94204,9609595.0
2006-08-23 17:56:00,0.94211,0.94217,0.94211,0.94213,2082068.0
2006-08-23 17:57:00,0.94213,0.94213,0.94197,0.94197,8016678.0
2006-08-23 17:58:00,0.94208,0.94216,0.94204,0.94204,1068455.0
2006-08-23 17:59:00,0.94216,0.94222,0.94198,0.94212,7610103.0
2006-08-23 18:00:00,0.94197,0.94224,0.94197,0.94219,12095661.0
2006-08-23 18:01:00,0.94212,0.94232,0.94212,0.94232,53882824.0
2006-08-23 18:02:00,0.94215,0.94235,0.94215,0.94235,14845594.0
2006-08-23 18:03:00,0.9423,0.94233,0.94215,0.94215,7243491.0
2006-08-23 18:04:00,0.94219,0.94229,0.94218,0.94219,17233733.0
2006-08-23 18:05:00,0.94208,0.94214,0.94193,0.94203,2462932.0
2006-08-23 18:06:00,0.94214,0.94217,0.94199,0.94206,6666267.0
2006-08-23 18:07:00,0.94212,0.94212,0.94156,0.94195,4070772.0
2006-08-23 18:08:00,0.94183,0.94183,0.9417,0.94178,6267219.0
2006-08-23 18:09:00,0.94163,0.94175,0.94162,0.94162,6608943.0
2006-08-23 18:10:00,0.94157,0.94158,0.94143,0.94152,12380611.0
2006-08-23 18:11:00,0.94138,0.94155,0.94137,0.94152,6193974.0
2006-08-23 18:12:00,0.94156,0.9417,0.94156,0.94161,8330034.0
2006-08-23 18:13:00,0.94159,0.9417,0.94141,0.94163,6294626.0
2006-08-23 18:14:00,0.94146,0.94162,0.94107,0.94162,21784773.0
2006-08-23 18:15:00,0.94161,0.94161,0.94103,0.94154,14741136.0
2006-08-23 18:16:00,0.94145,0.94158,0.94145,0.94158,1301062.0
2006-08-23 18:17:00,0.94171,0.94175,0.9416,0.94171,6143236.0
2006-08-23 18:18:00,0.94155,0.94174,0.94155,0.94172,653765.0
2006-08-23 18:19:00,0.94167,0.94177,0.94122,0.94171,1051922.0
2006-08-23 18:20:00,0.94175,0.94175,0.94158,0.94173,2357510.0
2006-08-23 18:21:00,0.94181,0.94189,0.94171,0.94171,7530747.0
2006-08-23 18:22:00,0.94188,0.94199,0.94179,0.94199,16329775.0
2006-08-23 18:23:00,0.94156,0.94227,0.94156,0.94196,12423304.0
2006-08-23 18:24:00,0.94196,0.94209,0.94188,0.94195,15684749.0
2006-08-23 18:25:00,0.942,0.942,0.94181,0.94195,4657824.0
2006-08-23 18:26:00,0.94183,0.94204,0.94175,0.94201,13445173.0
2006-08-23 18:27:00,0.94203,0.94215,0.94201,0.94215,12803416.0
2006-08-23 18:28:00,0.94214,0.94214,0.94199,0.94199,10756709.0
2006-08-23 18:29:00,0.94221,0.94224,0.94215,0.94216,13058538.0
2006-08-23 18:30:00,0.94219,0.94226,0.94212,0.94225,25154013.0
2006-08-23 18:31:00,0.94226,0.94226,0.94212,0.9422,18050688.0
2006-08-23 18:32:00,0.94211,0.9422,0.94211,0.94217,2790449.0
2006-08-23 18:33:00,0.94227,0.94231,0.94227,0.94231,2059082.0
2006-08-23 18:34:00,0.94231,0.94236,0.94217,0.94229,6746458.0
2006-08-23 18:35:00,0.94247,0.94247,0.94238,0.94238,5015138.0
2006-08-23 18:36:00,0.94253,0.94303,0.94253,0.94303,25686555.0
2006-08-23 18:37:00,0.94293,0.94293,0.94256,0.94261,16067671.0
2006-08-23 18:38:00,0.94267,0.94269,0.94253,0.94262,13718424.0
2006-08-23 18:39:00,0.94257,0.94257,0.94226,0.94249,3032140.0
2006-08-23 18:40:00,0.94235,0.94245,0.94221,0.94233,30969551.0
2006-08-23 18:41:00,0.94243,0.94254,0.94239,0.94251,6096394.0
2006-08-23 18:42:00,0.94258,0.9426,0.94256,0.94256,7285484.0
2006-08-23 18:43:00,0.94242,0.94248,0.94231,0.94231,7762794.0
2006-08-23 18:44:00,0.94236,0.94239,0.94213,0.94239,14522785.0
2006-08-23 18:45:00,0.94228,0.94245,0.94228,0.94244,4164781.0
2006-08-23 18:46:00,0.9424,0.94256,0.94238,0.94238,3235064.0
2006-08-23 18:47:00,0.94252,0.94271,0.94252,0.94254,21162195.0
2006-08-23 18:48:00,0.94233,0.94234,0.94224,0.94224,2717417.0
2006-08-23 18:49:00,0.94238,0.94238,0.9422,0.94236,15636035.0
2006-08-23 18:50:00,0.94224,0.9423,0.94222,0.94223,2581298.0
2006-08-23 18:51:00,0.94217,0.9422,0.94201,0.94201,12716925.0
2006-08-23 18:52:00,0.94202,0.94202,0.94147,0.94201,5631053.0
2006-08-23 18:53:00,0.94198,0.94213,0.94198,0.94213,7301440.0
2006-08-23 18:54:00,0.94224,0.94233,0.94224,0.94233,3987978.0
2006-08-23 18:55:00,0.94239,0.94242,0.94187,0.94242,10257786.0
2006-08-23 18:56:00,0.94239,0.9425,0.94239,0.94242,5334407.0
2006-08-23 18:57:00,0.94239,0.94248,0.94239,0.94247,3316514.0
2006-08-23 18:58:00,0.94239,0.94266,0.94239,0.94266,6040599.0
2006-08-23 18:59:00,0.94262,0.94292,0.94256,0.94292,26932075.0
2006-08-23 19:00:00,0.94296,0.94296,0.94273,0.94273,14528125.0
2006-08-23 19:01:00,0.94272,0.94283,0.94271,0.94271,19391468.0
2006-08-23 19:02:00,0.94277,0.94287,0.94277,0.94284,4078309.0
2006-08-23 19:03:00,0.94283,0.94297,0.94283,0.94296,14545236.0
2006-08-23 19:04:00,0.94289,0.94309,0.9428,0.94303,8823653.0
2006-08-23 19:05:00,0.94309,0.94309,0.94294,0.94299,41903937.0
2006-08-23 19:06:00,0.94299,0.94299,0.94278,0.94291,19460741.0
2006-08-23 19:07:00,0.94288,0.94288,0.94276,0.94277,22999534.0
2006-08-23 19:08:00,0.94275,0.94275,0.94263,0.94269,3771867.0
2006-08-23 19:09:00,0.94267,0.9428,0.9426,0.94265,21101985.0
2006-08-23 19:10:00,0.94251,0.9426,0.9425,0.94252,2497137.0
2006-08-23 19:11:00,0.94264,0.94287,0.94264,0.94285,7830040.0
2006-08-23 19:12:00,0.94283,0.94283,0.94248,0.94248,1981216.0
2006-08-23 19:13:00,0.94244,0.94264,0.94244,0.94253,8807533.0
2006-08-23 19:14:00,0.94251,0.94251,0.94239,0.94239,6256675.0
2006-08-23 19:15:00,0.9424,0.9424,0.94232,0.94236,4118125.0
2006-08-23 19:16:00,0.94234,0.9424,0.94227,0.94227,8575692.0
2006-08-23 19:17:00,0.94237,0.94237,0.94217,0.94237,13313539.0
2006-08-23 19:18:00,0.94239,0.94239,0.94229,0.94236,43761364.0
2006-08-23 19:19:00,0.94244,0.94258,0.94244,0.94246,12039415.0
2006-08-23 19:20:00,0.94244,0.94251,0.94237,0.94242,27497540.0
2006-08-23 19:21:00,0.94238,0.94256,0.94226,0.94226,10576492.0
2006-08-23 19:22:00,0.94216,0.9423,0.94215,0.9423,12563811.0
2006-08-23 19:23:00,0.94228,0.94231,0.94217,0.94221,20330400.0
2006-08-23 19:24:00,0.94217,0.94228,0.94217,0.94222,11748146.0
2006-08-23 19:25:00,0.94223,0.94223,0.94202,0.94209,4266396.0
2006-08-23 19:26:00,0.94206,0.94214,0.94197,0.94213,12727959.0
2006-08-23 19:27:00,0.94222,0.94228,0.94215,0.94227,20359033.0
2006-08-23 19:28:00,0.94215,0.94215,0.94196,0.94207,5109685.0
2006-08-23 19:29:00,0.94203,0.94212,0.94193,0.942,15955622.0
2006-08-23 19:30:00,0.94198,0.94199,0.94184,0.94196,10991502.0
2006-08-23 19:31:00,0.94196,0.94197,0.94184,0.94197,5674211.0
2006-08-23 19:32:00,0.942,0.94202,0.94198,0.94198,5952391.0
2006-08-23 19:33:00,0.9419,0.94212,0.9419,0.9421,11836240.0
2006-08-23 19:34:00,0.94204,0.94215,0.94204,0.94207,4970579.0
2006-08-23 19:35:00,0.94212,0.94212,0.94178,0.942,12521266.0
2006-08-23 19:36:00,0.9419,0.942,0.94184,0.94184,2737230.0
2006-08-23 19:37:00,0.94188,0.94192,0.94179,0.94179,20472761.0
2006-08-23 19:38:00,0.94197,0.94209,0.94197,0.94207,6581817.0
2006-08-23 19:39:00,0.94209,0.94224,0.94202,0.94224,2676982.0
2006-08-23 19:40:00,0.94227,0.9423,0.94212,0.94212,2399599.0
2006-08-23 19:41:00,0.94227,0.94227,0.94208,0.9421,12378459.0
2006-08-23 19:42:00,0.94156,0.94214,0.94156,0.94214,1553989.0
2006-08-23 19:43:00,0.94208,0.94219,0.94161,0.94202,19977947.0
2006-08-23 19:44:00,0.94213,0.94218,0.94205,0.94218,7261242.0
2006-08-23 19:46:00,0.94211,0.94259,0.94211,0.94259,3590182.0
2006-08-23 19:48:00,0.94259,0.94259,0.94238,0.94241,3450405.0
2006-08-23 19:49:00,0.94229,0.94229,0.94201,0.94209,21666659.0
2006-08-23 19:50:00,0.94199,0.94214,0.94199,0.94214,19411354.0
2006-08-23 19:51:00,0.94211,0.94244,0.94189,0.94242,16965435.0
2006-08-23 19:52:00,0.94233,0.94233,0.94191,0.94192,12349448.0
2006-08-23 19:53:00,0.94187,0.94206,0.94187,0.94194,3131231.0
2006-08-23 19:54:00,0.94192,0.94202,0.94186,0.94202,2637578.0
2006-08-23 19:55:00,0.94197,0.94197,0.94179,0.94184,11119357.0
2006-08-23 19:56:00,0.94191,0.94191,0.94175,0.94175,15622340.0
2006-08-23 19:57:00,0.94173,0.9418,0.94167,0.94175,7155103.0
2006-08-23 19:58:00,0.94186,0.9423,0.94173,0.9423,17312150.0
2006-08-23 19:59:00,0.94229,0.94229,0.94182,0.94185,17038956.0
2006-08-23 20:00:00,0.94199,0.94199,0.94184,0.94184,28282558.0
2006-08-23 20:01:00,0.94173,0.94194,0.94173,0.94193,13304688.0
2006-08-23 20:02:00,0.94197,0.94232,0.94186,0.94232,4160065.0
2006-08-23 20:03:00,0.94239,0.94246,0.94233,0.94235,44304501.0
2006-08-23 20:04:00,0.94244,0.94244,0.94204,0.94204,2052768.0
2006-08-23 20:05:00,0.94205,0.94205,0.94173,0.94175,6282853.0
2006-08-23 20:06:00,0.94168,0.94213,0.94168,0.94202,3529458.0
2006-08-23 20:07:00,0.94217,0.94223,0.94196,0.9421,9337580.0
2006-08-23 20:09:00,0.94204,0.94206,0.94171,0.94171,1886314.0
2006-08-23 20:10:00,0.94176,0.94176,0.94158,0.94169,6477921.0
2006-08-23 20:11:00,0.9417,0.9419,0.94135,0.94176,6763046.0
2006-08-23 20:12:00,0.94188,0.94191,0.94176,0.94183,4981889.0
2006-08-23 20:13:00,0.94176,0.9418,0.94167,0.94169,14258225.0
2006-08-23 20:14:00,0.94177,0.94196,0.94177,0.94196,2805262.0
2006-08-23 20:15:00,0.94197,0.94197,0.94143,0.94143,19910231.0
2006-08-23 20:16:00,0.94153,0.94156,0.94137,0.94137,22599111.0
2006-08-23 20:18:00,0.94135,0.94135,0.94119,0.94119,13324254.0
2006-08-23 20:19:00,0.94123,0.94142,0.94037,0.94129,23092358.0
2006-08-23 20:21:00,0.9414,0.94162,0.9414,0.94148,18536532.0
2006-08-23 20:22:00,0.9415,0.9416,0.94091,0.9416,7916559.0
2006-08-23 20:23:00,0.94159,0.94163,0.9415,0.94155,10311371.0
2006-08-23 20:24:00,0.94173,0.94182,0.9416,0.94174,15168611.0
2006-08-23 20:25:00,0.94173,0.94229,0.94173,0.94223,10520415.0
2006-08-23 20:27:00,0.94207,0.94211,0.94183,0.94183,23551562.0
2006-08-23 20:30:00,0.94173,0.94173,0.94151,0.94153,10524494.0
2006-08-23 20:31:00,0.94154,0.9416,0.94154,0.9416,1608665.0
2006-08-23 20:32:00,0.94155,0.94172,0.94155,0.9417,16328258.0
2006-08-23 20:33:00,0.94169,0.94174,0.94151,0.94151,8174937.0
2006-08-23 20:34:00,0.94156,0.94156,0.94097,0.94097,380004.0
2006-08-23 20:35:00,0.94145,0.94146,0.94135,0.94135,4347515.0
2006-08-23 20:36:00,0.94126,0.94128,0.94124,0.94128,12300050.0
2006-08-23 20:37:00,0.94121,0.94121,0.94105,0.94109,4414682.0
2006-08-23 20:38:00,0.94126,0.9414,0.94124,0.94135,2690757.0
2006-08-23 20:39:00,0.94138,0.94142,0.94129,0.94134,42548077.0
2006-08-23 20:40:00,0.94126,0.94139,0.94126,0.94137,6927275.0
2006-08-23 20:41:00,0.94139,0.94139,0.94127,0.94135,596283.0
2006-08-23 20:42:00,0.9413,0.9413,0.94109,0.94114,6899785.0
2006-08-23 20:43:00,0.94126,0.94152,0.94125,0.9415,5967002.0
2006-08-23 20:46:00,0.94137,0.94152,0.94103,0.94103,8023827.0
2006-08-23 20:47:00,0.94124,0.94132,0.94057,0.9413,12612750.0
2006-08-23 20:48:00,0.94114,0.94114,0.94099,0.94111,2904456.0
2006-08-23 20:49:00,0.94107,0.94117,0.94105,0.94105,1473985.0
2006-08-23 20:50:00,0.94113,0.94121,0.94107,0.94107,3290854.0
2006-08-23 20:51:00,0.94131,0.94166,0.94131,0.94166,5321053.0
2006-08-23 20:52:00,0.94168,0.94168,0.94077,0.94161,34829683.0
2006-08-23 20:53:00,0.9417,0.9417,0.94142,0.94143,6672636.0
2006-08-23 20:54:00,0.94166,0.94166,0.94157,0.94157,2228693.0
2006-08-23 20:55:00,0.94152,0.94159,0.94147,0.94148,7288698.0
2006-08-23 20:56:00,0.94162,0.94165,0.94151,0.94165,19537429.0
2006-08-23 20:57:00,0.94168,0.94181,0.94168,0.94178,7881684.0
2006-08-23 20:58:00,0.94193,0.94204,0.94193,0.94203,4462520.0
2006-08-23 20:59:00,0.94199,0.94209,0.94189,0.94209,40806691.0
2006-08-23 21:00:00,0.94206,0.94206,0.94187,0.94187,1499918.0
2006-08-23 21:01:00,0.94172,0.94181,0.94151,0.94165,23535732.0
2006-08-23 21:02:00,0.94165,0.94188,0.94165,0.94188,3802447.0
2006-08-23 21:03:00,0.94178,0.94181,0.94163,0.94163,1857128.0
2006-08-23 21:04:00,0.94158,0.94161,0.94147,0.94161,9640862.0
2006-08-23 21:05:00,0.94161,0.94166,0.94161,0.94166,4523862.0
2006-08-23 21:06:00,0.94161,0.9417,0.94161,0.94165,13467714.0
2006-08-23 21:07:00,0.94166,0.94166,0.94144,0.94153,2555659.0
2006-08-23 21:08:00,0.94163,0.94163,0.94142,0.94142,4177684.0
2006-08-23 21:10:00,0.94131,0.94144,0.94131,0.94131,3085990.0
2006-08-23 21:11:00,0.94137,0.94161,0.94117,0.94117,1569101.0
2006-08-23 21:12:00,0.94177,0.94211,0.94111,0.94206,20071863.0
2006-08-23 21:13:00,0.9415,0.94197,0.9415,0.94168,5949853.0
2006-08-23 21:14:00,0.94161,0.94169,0.94161,0.94163,3312421.0
2006-08-23 21:15:00,0.94164,0.94171,0.94161,0.94167,3873834.0
2006-08-23 21:17:00,0.9415,0.9415,0.94145,0.94145,2989081.0
2006-08-23 21:18:00,0.94157,0.94157,0.94142,0.94146,16684609.0
2006-08-23 21:19:00,0.94148,0.94151,0.94134,0.94146,10670836.0
2006-08-23 21:21:00,0.94145,0.94188,0.94145,0.94175,14535416.0
2006-08-23 21:22:00,0.94185,0.94185,0.94157,0.94163,6682157.0
2006-08-23 21:23:00,0.94148,0.94158,0.94148,0.94153,3834963.0
2006-08-23 21:24:00,0.94158,0.94194,0.94094,0.94181,16077216.0
2006-08-23 21:25:00,0.9419,0.9419,0.94135,0.94149,7909424.0
2006-08-23 21:27:00,0.94143,0.94143,0.94124,0.94124,1311304.0
2006-08-23 21:28:00,0.94134,0.94158,0.94134,0.94151,2618350.0
2006-08-23 21:29:00,0.94143,0.94143,0.94138,0.94138,848868.0
2006-08-23 21:30:00,0.9413,0.9414,0.9413,0.9414,954514.0
2006-08-23 21:31:00,0.94144,0.94152,0.94139,0.94152,19254566.0
2006-08-23 21:32:00,0.9415,0.9415,0.94136,0.94136,3076726.0
2006-08-23 21:33:00,0.94146,0.94151,0.94138,0.9415,8933404.0
2006-08-23 21:34:00,0.94147,0.94156,0.94104,0.94156,5548264.0
2006-08-23 21:35:00,0.9416,0.94162,0.94144,0.94162,13997561.0
2006-08-23 21:36:00,0.94174,0.94174,0.94161,0.94161,10222705.0
2006-08-23 21:37:00,0.94165,0.94172,0.94151,0.94163,3658694.0
2006-08-23 21:38:00,0.94166,0.94166,0.94155,0.94166,1819667.0
2006-08-23 21:39:00,0.9416,0.94161,0.94148,0.94156,7492453.0
2006-08-23 21:40:00,0.94163,0.94174,0.94162,0.94166,3519480.0
2006-08-23 21:41:00,0.94167,0.94175,0.94167,0.94173,23577240.0
2006-08-23 21:42:00,0.94163,0.94167,0.94153,0.94167,34335423.0
2006-08-23 21:43:00,0.94163,0.94169,0.94153,0.94164,2910179.0
2006-08-23 21:44:00,0.94148,0.94161,0.94148,0.94161,7037229.0
2006-08-23 21:45:00,0.94162,0.9418,0.94162,0.9418,14215099.0
2006-08-23 21:47:00,0.94164,0.94164,0.94149,0.94154,3055214.0
2006-08-23 21:48:00,0.94151,0.94153,0.94141,0.94143,4193825.0
2006-08-23 21:49:00,0.94156,0.94157,0.94154,0.94154,4634779.0
2006-08-23 21:50:00,0.94148,0.94152,0.94141,0.94152,12051632.0
2006-08-23 21:51:00,0.94137,0.94173,0.94137,0.94156,13368858.0
2006-08-23 21:52:00,0.94139,0.94151,0.94139,0.94143,9668630.0
2006-08-23 21:53:00,0.94144,0.94153,0.94136,0.94153,5191433.0
2006-08-23 21:55:00,0.94147,0.94163,0.94139,0.94139,5954759.0
2006-08-23 21:56:00,0.94156,0.94191,0.94075,0.94191,21756697.0
2006-08-23 21:57:00,0.94185,0.9419,0.94154,0.94154,7414631.0
2006-08-23 21:58:00,0.94159,0.94159,0.94134,0.9414,20755480.0
2006-08-23 21:59:00,0.94132,0.94132,0.94105,0.94105,7056274.0
2006-08-23 22:00:00,0.94105,0.9412,0.94105,0.94118,8228896.0
2006-08-23 22:01:00,0.94018,0.94103,0.94018,0.94103,4565326.0
2006-08-23 22:02:00,0.94116,0.94122,0.9407,0.94122,9028412.0
2006-08-23 22:03:00,0.94117,0.94126,0.94112,0.94112,2735181.0
2006-08-23 22:04:00,0.94128,0.94128,0.94124,0.94124,902979.0
2006-08-23 22:05:00,0.94124,0.94128,0.94104,0.94112,16583210.0
2006-08-23 22:06:00,0.94099,0.94109,0.94098,0.94106,12279694.0
2006-08-23 22:07:00,0.94102,0.94122,0.94102,0.94109,1172639.0
2006-08-23 22:08:00,0.94118,0.94118,0.9411,0.9411,6071065.0
2006-08-23 22:09:00,0.94112,0.94112,0.94094,0.9411,10003551.0
2006-08-23 22:10:00,0.94115,0.94118,0.94103,0.94118,2948309.0
2006-08-23 22:11:00,0.94115,0.94119,0.94108,0.94119,3674792.0
2006-08-23 22:12:00,0.9412,0.94124,0.9412,0.94124,1772997.0
2006-08-23 22:13:00,0.94125,0.94125,0.94109,0.94112,18465004.0
2006-08-23 22:15:00,0.94113,0.94121,0.9411,0.94117,2149247.0
2006-08-23 22:16:00,0.94103,0.94122,0.94103,0.94117,5623976.0
2006-08-23 22:17:00,0.94122,0.94141,0.94122,0.94141,1992875.0
2006-08-23 22:18:00,0.94133,0.94142,0.94088,0.94142,5741068.0
2006-08-23 22:19:00,0.94126,0.94143,0.9408,0.94143,1372385.0
2006-08-23 22:20:00,0.9415,0.9415,0.94146,0.94147,475184.0
2006-08-23 22:21:00,0.94154,0.94167,0.94154,0.94167,6216751.0
2006-08-23 22:22:00,0.94163,0.9418,0.94163,0.9418,1901570.0
2006-08-23 22:24:00,0.94178,0.94178,0.94138,0.94138,11007509.0
2006-08-23 22:25:00,0.94147,0.94147,0.94143,0.94143,1109980.0
2006-08-23 22:27:00,0.94142,0.94156,0.94142,0.94151,647140.0
2006-08-23 22:28:00,0.94152,0.94177,0.94152,0.94177,2770766.0
2006-08-23 22:29:00,0.94167,0.94185,0.94129,0.9417,2540198.0
2006-08-23 22:31:00,0.94158,0.94168,0.94158,0.94162,4593501.0
2006-08-23 22:32:00,0.94143,0.94154,0.94127,0.94127,6814134.0
2006-08-23 22:34:00,0.9413,0.94147,0.94122,0.94147,22918697.0
2006-08-23 22:35:00,0.94144,0.94144,0.94124,0.94124,597449.0
2006-08-23 22:36:00,0.94119,0.94119,0.94061,0.94118,5202811.0
2006-08-23 22:37:00,0.94109,0.9412,0.94109,0.94116,5275644.0
2006-08-23 22:38:00,0.94115,0.94123,0.94113,0.94116,8934535.0
2006-08-23 22:39:00,0.94121,0.94121,0.94116,0.94116,1488039.0
2006-08-23 22:40:00,0.94118,0.94124,0.94109,0.94109,5368632.0
2006-08-23 22:41:00,0.9412,0.94129,0.9412,0.94129,1544135.0
2006-08-23 22:42:00,0.94119,0.9417,0.94119,0.9417,5398654.0
2006-08-23 22:43:00,0.94168,0.94187,0.94168,0.94183,9169229.0
2006-08-23 22:44:00,0.94194,0.94198,0.94187,0.94198,492780.0
2006-08-23 22:45:00,0.94201,0.94206,0.94201,0.94206,9996218.0
2006-08-23 22:46:00,0.94199,0.94208,0.94194,0.94203,8615882.0
2006-08-23 22:47:00,0.94211,0.94225,0.94211,0.94225,5899776.0
2006-08-23 22:48:00,0.94212,0.94212,0.9419,0.94193,2718418.0
2006-08-23 22:49:00,0.94196,0.94196,0.94183,0.9419,10555696.0
2006-08-23 22:50:00,0.94191,0.94194,0.94181,0.94189,7590754.0
2006-08-23 22:53:00,0.94191,0.9423,0.9411,0.9423,21176296.0
2006-08-23 22:54:00,0.94232,0.94232,0.94208,0.9422,6616402.0
2006-08-23 22:55:00,0.94212,0.94212,0.94186,0.94199,1826581.0
2006-08-23 22:56:00,0.94205,0.94211,0.94191,0.94211,33575180.0
2006-08-23 22:57:00,0.94212,0.94225,0.94209,0.94223,2363393.0
2006-08-23 22:58:00,0.94211,0.94211,0.94205,0.94209,2472694.0
2006-08-23 23:21:00,0.942,0.942,0.94173,0.94173,12690381.0
2006-08-23 23:22:00,0.94168,0.94168,0.94106,0.94157,3435206.0
2006-08-23 23:25:00,0.94154,0.94154,0.94108,0.94151,5052257.0
2006-08-23 23:26:00,0.94167,0.94168,0.94157,0.94163,27230261.0
2006-08-23 23:27:00,0.94157,0.94167,0.94153,0.94161,8530951.0
2006-08-23 23:28:00,0.94173,0.94195,0.94162,0.94178,23942487.0
2006-08-23 23:29:00,0.94176,0.94176,0.94147,0.94147,8075850.0
2006-08-23 23:30:00,0.94152,0.94169,0.94141,0.94169,4052015.0
2006-08-23 23:31:00,0.94157,0.94159,0.94146,0.94146,14841335.0
2006-08-23 23:32:00,0.94161,0.94161,0.94133,0.94134,9297477.0
2006-08-23 23:33:00,0.94165,0.94171,0.94162,0.94169,19076754.0
2006-08-23 23:34:00,0.94168,0.94168,0.94146,0.94146,8186075.0
2006-08-23 23:37:00,0.94158,0.94159,0.94148,0.94148,9356676.0
2006-08-23 23:38:00,0.94159,0.94163,0.94156,0.94162,5378628.0
2006-08-23 23:39:00,0.94163,0.94163,0.94138,0.94143,10338060.0
2006-08-23 23:40:00,0.9414,0.9414,0.94124,0.94139,11264215.0
2006-08-23 23:41:00,0.94154,0.94155,0.94135,0.94149,11254068.0
2006-08-23 23:42:00,0.94154,0.94158,0.94153,0.94153,20210181.0
2006-08-23 23:44:00,0.94148,0.94152,0.94145,0.94145,41948301.0
2006-08-23 23:45:00,0.94153,0.94158,0.94149,0.94151,9219968.0
2006-08-23 23:46:00,0.94156,0.94156,0.94141,0.94141,5678622.0
2006-08-23 23:52:00,0.9415,0.94164,0.94148,0.94164,4863400.0
2006-08-23 23:53:00,0.94157,0.94157,0.94105,0.94149,5685761.0
2006-08-23 23:54:00,0.94163,0.94172,0.94158,0.94158,21834762.0
2006-08-23 23:56:00,0.94166,0.94178,0.94164,0.9417,5509951.0
2006-08-23 23:57:00,0.94165,0.94173,0.94149,0.94173,5118224.0
2006-08-23 23:58:00,0.94169,0.94169,0.94165,0.94165,955682.0
2006-08-23 23:59:00,0.94161,0.94161,0.94154,0.94154,8195542.0
2006-08-24 00:00:00,0.94159,0.94161,0.94159,0.94161,11276383.0
2006-08-24 00:01:00,0.94173,0.94195,0.94173,0.9418,14716179.0
2006-08-24 00:02:00,0.94195,0.94201,0.94187,0.94197,10628398.0
2006-08-24 00:04:00,0.94194,0.94199,0.94145,0.94191,24650272.0
2006-08-24 00:05:00,0.9419,0.94213,0.9419,0.94209,23214823.0
2006-08-24 00:06:00,0.94209,0.94209,0.94185,0.94196,31293789.0
2006-08-24 00:07:00,0.94197,0.94197,0.94139,0.94186,5709832.0
2006-08-24 00:09:00,0.94175,0.94192,0.94175,0.94192,2863529.0
2006-08-24 00:10:00,0.94195,0.94195,0.94182,0.9419,10079631.0
2006-08-24 00:11:00,0.94191,0.94191,0.9417,0.94176,6747679.0
2006-08-24 00:13:00,0.94176,0.94179,0.94173,0.94177,9012715.0
2006-08-24 00:14:00,0.94173,0.94181,0.94161,0.94178,8601855.0
2006-08-24 00:17:00,0.94182,0.94182,0.94172,0.94176,4802993.0
2006-08-24 00:18:00,0.94185,0.94187,0.94183,0.94187,916560.0
2006-08-24 00:19:00,0.9418,0.94195,0.9418,0.94195,7266067.0
2006-08-24 00:20:00,0.94105,0.94228,0.94105,0.94227,14613973.0
2006-08-24 00:23:00,0.94224,0.94227,0.94213,0.94213,11531596.0
2006-08-24 00:24:00,0.94202,0.94202,0.94195,0.94195,3001591.0
2006-08-24 00:26:00,0.94184,0.94184,0.94171,0.94172,14223901.0
2006-08-24 00:27:00,0.94187,0.94194,0.94168,0.9419,8269037.0
2006-08-24 00:29:00,0.94184,0.94195,0.94173,0.94173,3706070.0
2006-08-24 00:30:00,0.94185,0.94185,0.94167,0.94167,2811206.0
2006-08-24 00:32:00,0.9418,0.94191,0.94179,0.94187,6810531.0
2006-08-24 00:33:00,0.94196,0.94202,0.94193,0.94195,6248212.0
2006-08-24 00:34:00,0.94198,0.94207,0.94198,0.94202,5713879.0
2006-08-24 00:35:00,0.94198,0.94198,0.94194,0.94195,4287007.0
2006-08-24 00:36:00,0.94186,0.94201,0.94186,0.94201,6423595.0
2006-08-24 00:38:00,0.94171,0.94191,0.94169,0.94179,3771479.0
2006-08-24 00:39:00,0.94169,0.94185,0.94163,0.94185,8237246.0
2006-08-24 00:40:00,0.94166,0.94173,0.9416,0.9417,10604029.0
2006-08-24 00:41:00,0.94179,0.94179,0.94127,0.94178,28606825.0
2006-08-24 00:42:00,0.94172,0.9418,0.9417,0.94177,5978744.0
2006-08-24 00:43:00,0.94175,0.94199,0.94172,0.94199,3978130.0
2006-08-24 00:44:00,0.94201,0.94214,0.94196,0.9421,4025427.0
2006-08-24 00:45:00,0.94206,0.94206,0.94155,0.94168,10326712.0
2006-08-24 00:46:00,0.94168,0.94168,0.94153,0.94165,23291368.0
2006-08-24 00:47:00,0.94165,0.94175,0.9416,0.9416,1398655.0
2006-08-24 00:48:00,0.94162,0.94162,0.94093,0.94093,3603586.0
2006-08-24 00:49:00,0.94152,0.94168,0.94152,0.94167,1248497.0
2006-08-24 00:50:00,0.94156,0.94161,0.9415,0.94157,15849159.0
2006-08-24 00:51:00,0.94158,0.94164,0.94154,0.94164,32482150.0
2006-08-24 00:52:00,0.94171,0.94178,0.94164,0.94173,22277173.0
2006-08-24 00:53:00,0.94173,0.94176,0.94164,0.94176,13275744.0
2006-08-24 00:54:00,0.94165,0.94174,0.94157,0.94157,15787904.0
2006-08-24 00:55:00,0.94157,0.94158,0.94151,0.94157,11289973.0
2006-08-24 00:56:00,0.94152,0.94165,0.94145,0.94152,5766525.0
2006-08-24 00:57:00,0.94166,0.94166,0.94148,0.94151,9599519.0
2006-08-24 00:58:00,0.94151,0.94156,0.9414,0.94146,5936647.0
2006-08-24 00:59:00,0.9413,0.94158,0.94126,0.94158,13510442.0
2006-08-24 01:00:00,0.94154,0.94162,0.94149,0.94149,15745220.0
2006-08-24 01:01:00,0.94154,0.94155,0.94143,0.94151,5618139.0
2006-08-24 01:02:00,0.94158,0.94158,0.9414,0.9414,12096400.0
2006-08-24 01:03:00,0.94135,0.94135,0.94117,0.94117,9913064.0
2006-08-24 01:04:00,0.94119,0.94122,0.94112,0.94116,5436717.0
2006-08-24 01:05:00,0.94114,0.94128,0.94107,0.94128,12842867.0
2006-08-24 01:06:00,0.94132,0.94166,0.94091,0.94153,4200601.0
2006-08-24 01:07:00,0.94154,0.94154,0.94126,0.94146,9340484.0
2006-08-24 01:09:00,0.94139,0.94159,0.94138,0.94145,5585852.0
2006-08-24 01:10:00,0.9416,0.9416,0.9415,0.94153,6005891.0
2006-08-24 01:11:00,0.94152,0.94164,0.94152,0.94155,20926034.0
2006-08-24 01:12:00,0.94167,0.94167,0.94148,0.94148,9844530.0
2006-08-24 01:13:00,0.94159,0.94164,0.94155,0.94164,11102056.0
2006-08-24 01:14:00,0.94168,0.9417,0.94168,0.9417,173394.0
2006-08-24 01:15:00,0.94179,0.9418,0.94174,0.94174,8996222.0
2006-08-24 01:16:00,0.9418,0.9418,0.94164,0.94174,6385542.0
2006-08-24 01:17:00,0.94158,0.94158,0.94143,0.94157,6492810.0
2006-08-24 01:18:00,0.94148,0.94148,0.94118,0.94118,2687489.0
2006-08-24 01:19:00,0.94109,0.94109,0.94101,0.94108,2979951.0
2006-08-24 01:20:00,0.94112,0.94166,0.94112,0.94164,16835690.0
2006-08-24 01:21:00,0.94151,0.94153,0.94123,0.94123,34085994.0
2006-08-24 01:22:00,0.94122,0.94122,0.94087,0.94089,11009190.0
2006-08-24 01:23:00,0.94088,0.94097,0.94039,0.94039,5616120.0
2006-08-24 01:24:00,0.94093,0.94093,0.94079,0.94086,5211399.0
2006-08-24 01:25:00,0.94077,0.94094,0.94073,0.9409,5443782.0
2006-08-24 01:26:00,0.94084,0.94088,0.94076,0.94076,2574998.0
2006-08-24 01:27:00,0.94078,0.94081,0.94026,0.94079,8585969.0
2006-08-24 01:28:00,0.94079,0.94082,0.94054,0.94073,6023656.0
2006-08-24 01:29:00,0.94063,0.94063,0.94037,0.94044,11796937.0
2006-08-24 01:30:00,0.94052,0.94058,0.94046,0.94054,8520916.0
2006-08-24 01:31:00,0.94053,0.94096,0.93974,0.9409,21234754.0
2006-08-24 01:32:00,0.94085,0.94085,0.94077,0.94077,352249.0
2006-08-24 01:33:00,0.94073,0.94073,0.9405,0.9405,1657209.0
2006-08-24 01:34:00,0.9405,0.9405,0.94039,0.94048,14590748.0
2006-08-24 01:35:00,0.94057,0.94058,0.94007,0.94007,20465567.0
2006-08-24 01:36:00,0.94062,0.94062,0.94043,0.94046,12224078.0
2006-08-24 01:37:00,0.94058,0.94063,0.94055,0.94061,3392162.0
2006-08-24 01:38:00,0.94055,0.94055,0.94033,0.94033,3538291.0
2006-08-24 01:40:00,0.94037,0.94081,0.93955,0.94081,20385028.0
2006-08-24 01:41:00,0.9401,0.94085,0.9401,0.94063,7813435.0
2006-08-24 01:42:00,0.94073,0.94073,0.94048,0.94048,2950168.0
2006-08-24 01:43:00,0.94043,0.94046,0.94026,0.94042,4383371.0
2006-08-24 01:44:00,0.94035,0.94037,0.93991,0.94001,10485977.0
2006-08-24 01:45:00,0.93999,0.94008,0.93996,0.94008,3908271.0
2006-08-24 01:46:00,0.9401,0.94026,0.9401,0.94019,2374391.0
2006-08-24 01:47:00,0.93995,0.94019,0.93995,0.94014,12043231.0
2006-08-24 01:48:00,0.94013,0.94026,0.94013,0.94015,2849447.0
2006-08-24 01:49:00,0.94015,0.9404,0.94015,0.9404,6681621.0
2006-08-24 01:50:00,0.94024,0.94024,0.9401,0.94013,10600930.0
2006-08-24 01:54:00,0.93999,0.94014,0.93997,0.94013,13051337.0
2006-08-24 01:55:00,0.94016,0.94024,0.94007,0.94007,20698549.0
2006-08-24 01:56:00,0.94026,0.94029,0.94019,0.94024,12511792.0
2006-08-24 01:57:00,0.94024,0.9404,0.94017,0.9404,10929367.0
2006-08-24 01:58:00,0.94041,0.94041,0.93946,0.94032,21983403.0
2006-08-24 01:59:00,0.94028,0.94028,0.94004,0.94004,6824825.0
2006-08-24 02:00:00,0.94022,0.94038,0.94021,0.94038,592196.0
2006-08-24 02:01:00,0.94036,0.94038,0.93942,0.94032,21297620.0
2006-08-24 02:02:00,0.94041,0.94048,0.94035,0.94041,11059873.0
2006-08-24 02:03:00,0.94042,0.94049,0.94039,0.94049,11839317.0
2006-08-24 02:04:00,0.9403,0.9405,0.9403,0.94047,21703416.0
2006-08-24 02:05:00,0.9405,0.94054,0.94035,0.94039,11070369.0
2006-08-24 02:06:00,0.94051,0.94054,0.93979,0.9405,6527976.0
2006-08-24 02:07:00,0.94049,0.94058,0.94048,0.94058,11385442.0
2006-08-24 02:08:00,0.94052,0.94054,0.94046,0.94048,11415325.0
2006-08-24 02:09:00,0.9405,0.9405,0.94037,0.94042,10136669.0
2006-08-24 02:10:00,0.94047,0.94047,0.94029,0.94032,6099151.0
2006-08-24 02:11:00,0.94034,0.94098,0.94034,0.94098,16887493.0
2006-08-24 02:13:00,0.94094,0.94097,0.94093,0.94093,15730455.0
2006-08-24 02:14:00,0.9409,0.94097,0.94085,0.94097,35055558.0
2006-08-24 02:15:00,0.94085,0.94104,0.94081,0.94093,31468988.0
2006-08-24 02:16:00,0.94088,0.94088,0.94055,0.94068,4598102.0
2006-08-24 02:17:00,0.94085,0.94096,0.94085,0.94096,19156303.0
2006-08-24 02:20:00,0.94079,0.94082,0.94065,0.94065,3341581.0
2006-08-24 02:22:00,0.94064,0.94098,0.94043,0.94098,4750310.0
2006-08-24 02:23:00,0.94091,0.94102,0.9408,0.9408,12450682.0
2006-08-24 02:24:00,0.94011,0.94058,0.94011,0.94055,19854061.0
2006-08-24 02:25:00,0.94047,0.94054,0.94044,0.94054,16009160.0
2006-08-24 02:26:00,0.94049,0.94055,0.94049,0.94055,1649622.0
2006-08-24 02:27:00,0.94053,0.94055,0.94053,0.94055,390000.0
2006-08-24 02:31:00,0.94053,0.94057,0.94032,0.94055,6353396.0
2006-08-24 02:32:00,0.94059,0.9407,0.94013,0.94064,7971375.0
2006-08-24 02:33:00,0.94063,0.94066,0.94063,0.94064,395778.0
2006-08-24 02:35:00,0.94063,0.94099,0.93987,0.94099,22591005.0
2006-08-24 02:37:00,0.94102,0.94122,0.94102,0.94105,25030394.0
2006-08-24 02:38:00,0.94113,0.94113,0.94062,0.94062,37223977.0
2006-08-24 02:39:00,0.94077,0.941,0.94077,0.941,15967080.0
2006-08-24 02:40:00,0.941,0.94102,0.94094,0.94094,2806774.0
2006-08-24 02:41:00,0.94088,0.94088,0.94062,0.94062,2883573.0
2006-08-24 02:42:00,0.94061,0.94061,0.94043,0.94058,7154612.0
2006-08-24 02:43:00,0.94065,0.94122,0.94065,0.94121,15304308.0
2006-08-24 02:44:00,0.94111,0.94111,0.94101,0.94106,9168591.0
2006-08-24 02:45:00,0.941,0.941,0.94098,0.94098,158047.0
2006-08-24 02:46:00,0.9409,0.9409,0.94046,0.94046,10654563.0
2006-08-24 02:47:00,0.94036,0.94053,0.94036,0.94053,3555509.0
2006-08-24 02:48:00,0.9404,0.94054,0.9404,0.94047,19709930.0
2006-08-24 02:49:00,0.94047,0.94053,0.94043,0.94053,5803355.0
2006-08-24 02:50:00,0.94043,0.94074,0.94043,0.94061,5140670.0
2006-08-24 02:51:00,0.94068,0.94068,0.94045,0.94045,8783041.0
2006-08-24 02:52:00,0.94059,0.9406,0.94043,0.94052,10364495.0
2006-08-24 02:53:00,0.94045,0.9406,0.93999,0.94054,3921033.0
2006-08-24 02:54:00,0.94051,0.94051,0.94037,0.94045,11848756.0
2006-08-24 02:55:00,0.94046,0.94047,0.94037,0.94039,5625740.0
2006-08-24 02:56:00,0.94029,0.94036,0.94027,0.94036,9093717.0
2006-08-24 02:57:00,0.94034,0.94042,0.94032,0.94042,11196222.0
2006-08-24 02:58:00,0.9403,0.9403,0.94018,0.94018,187964.0
2006-08-24 02:59:00,0.93997,0.93997,0.93979,0.93979,17376913.0
2006-08-24 03:00:00,0.93982,0.94001,0.93982,0.93989,14746170.0
2006-08-24 03:01:00,0.94005,0.94009,0.9399,0.93999,5468038.0
2006-08-24 03:02:00,0.94001,0.94006,0.94001,0.94006,2087709.0
2006-08-24 03:03:00,0.94006,0.94041,0.94006,0.94041,6259796.0
2006-08-24 03:04:00,0.94053,0.94072,0.94053,0.94072,10457550.0
2006-08-24 03:05:00,0.94076,0.94101,0.94076,0.94086,15224594.0
2006-08-24 03:06:00,0.94094,0.94094,0.94074,0.94083,13404426.0
2006-08-24 03:07:00,0.94088,0.94098,0.94086,0.94086,20281475.0
2006-08-24 03:08:00,0.94072,0.94072,0.94051,0.94056,33280891.0
2006-08-24 03:09:00,0.94065,0.94091,0.94065,0.94073,16943723.0
2006-08-24 03:11:00,0.94037,0.94088,0.94037,0.94079,3560504.0
2006-08-24 03:12:00,0.94066,0.94095,0.94066,0.94095,1525750.0
2006-08-24 03:13:00,0.94106,0.94112,0.94098,0.94099,29088371.0
2006-08-24 03:14:00,0.94089,0.94089,0.94056,0.94073,11363019.0
2006-08-24 03:15:00,0.94074,0.94107,0.94067,0.941,4327019.0
2006-08-24 03:16:00,0.94097,0.94097,0.94073,0.94081,4410832.0
2006-08-24 03:17:00,0.9409,0.94104,0.9409,0.94101,6608539.0
2006-08-24 03:18:00,0.94105,0.94105,0.94049,0.94098,30258962.0
2006-08-24 03:19:00,0.94087,0.94087,0.94069,0.94074,10777548.0
2006-08-24 03:20:00,0.9409,0.94094,0.94077,0.94077,8238895.0
2006-08-24 03:21:00,0.94078,0.94078,0.94068,0.94068,601706.0
2006-08-24 03:22:00,0.94066,0.94073,0.94066,0.94073,19103452.0
2006-08-24 03:23:00,0.94059,0.94059,0.94039,0.94039,6174752.0
2006-08-24 03:24:00,0.94053,0.94078,0.94053,0.94078,3900469.0
2006-08-24 03:25:00,0.9408,0.9408,0.94056,0.94056,5978114.0
2006-08-24 03:26:00,0.94051,0.94071,0.94051,0.94065,6528956.0
2006-08-24 03:27:00,0.94053,0.94067,0.9404,0.94067,7062668.0
2006-08-24 03:28:00,0.94076,0.94085,0.9407,0.94084,5887371.0
2006-08-24 03:29:00,0.94076,0.94081,0.94069,0.94069,2592646.0
2006-08-24 03:30:00,0.94055,0.94091,0.94055,0.94091,3805780.0
2006-08-24 03:31:00,0.94105,0.9412,0.94063,0.94105,5348669.0
2006-08-24 03:32:00,0.94104,0.94104,0.94069,0.94086,9144130.0
2006-08-24 03:33:00,0.94069,0.9407,0.94065,0.9407,15764050.0
2006-08-24 03:34:00,0.94073,0.94073,0.94053,0.94054,35475438.0
2006-08-24 03:35:00,0.94065,0.94065,0.94041,0.94041,2775652.0
2006-08-24 03:36:00,0.94044,0.94046,0.94037,0.94037,11753741.0
2006-08-24 03:37:00,0.94044,0.94044,0.94031,0.94031,11545708.0
2006-08-24 03:38:00,0.94028,0.94028,0.94015,0.94021,1951148.0
2006-08-24 03:39:00,0.9402,0.94061,0.93959,0.93959,15036497.0
2006-08-24 03:40:00,0.94049,0.94049,0.94033,0.94033,7549160.0
2006-08-24 03:41:00,0.94043,0.94051,0.94043,0.94047,880968.0
2006-08-24 03:42:00,0.94038,0.94049,0.94032,0.94049,4971013.0
2006-08-24 03:43:00,0.94045,0.94048,0.94045,0.94048,5098175.0
2006-08-24 03:44:00,0.9405,0.94054,0.94042,0.94042,20265441.0
2006-08-24 03:45:00,0.94038,0.94038,0.94018,0.94026,2837344.0
2006-08-24 03:46:00,0.94038,0.94046,0.94038,0.94042,9976440.0
2006-08-24 03:48:00,0.94038,0.94039,0.94025,0.94037,6941342.0
2006-08-24 03:49:00,0.94033,0.94046,0.94024,0.94046,9736892.0
2006-08-24 03:50:00,0.94045,0.94045,0.94033,0.94033,693261.0
2006-08-24 03:51:00,0.94031,0.94044,0.94031,0.94039,32278759.0
2006-08-24 03:52:00,0.94037,0.94037,0.93976,0.94029,5759945.0
2006-08-24 03:53:00,0.94025,0.94032,0.94019,0.94032,30177228.0
2006-08-24 03:54:00,0.94025,0.94035,0.94024,0.94026,24657274.0
2006-08-24 03:55:00,0.94027,0.94027,0.93972,0.94019,25491490.0
2006-08-24 03:56:00,0.94029,0.94047,0.94029,0.94047,985946.0
2006-08-24 03:57:00,0.94042,0.94045,0.9403,0.94045,10451765.0
2006-08-24 03:59:00,0.94053,0.9409,0.94053,0.94076,7789181.0
2006-08-24 04:00:00,0.94086,0.94086,0.94045,0.94045,7667268.0
2006-08-24 04:01:00,0.94039,0.94039,0.9403,0.9403,999354.0
2006-08-24 04:02:00,0.94021,0.94032,0.94012,0.9402,4826692.0
2006-08-24 04:03:00,0.94026,0.94029,0.94019,0.94019,5910696.0
2006-08-24 04:04:00,0.94022,0.94046,0.94022,0.94046,11686712.0
2006-08-24 04:05:00,0.94032,0.94044,0.94032,0.94037,21071957.0
2006-08-24 04:06:00,0.9403,0.94044,0.93992,0.94044,5324245.0
2006-08-24 04:07:00,0.9405,0.94051,0.94036,0.94036,5040836.0
2006-08-24 04:08:00,0.9402,0.94042,0.94015,0.94042,2287035.0
2006-08-24 04:09:00,0.94048,0.94057,0.94048,0.94057,1448370.0
2006-08-24 04:10:00,0.94064,0.94065,0.94052,0.94052,1160808.0
2006-08-24 04:11:00,0.94046,0.94046,0.94025,0.94033,3747898.0
2006-08-24 04:12:00,0.94038,0.94041,0.93947,0.94039,9064759.0
2006-08-24 04:13:00,0.94018,0.94044,0.94018,0.94044,5235200.0
2006-08-24 04:14:00,0.94047,0.94056,0.94044,0.94044,10106291.0
2006-08-24 04:15:00,0.94034,0.94039,0.94032,0.94033,38815860.0
2006-08-24 04:16:00,0.94018,0.9405,0.94018,0.9405,5416963.0
2006-08-24 04:17:00,0.94044,0.94054,0.94044,0.94053,18707932.0
2006-08-24 04:18:00,0.94047,0.94055,0.94037,0.94048,10623059.0
2006-08-24 04:19:00,0.94033,0.94042,0.94021,0.94042,11243974.0
2006-08-24 04:20:00,0.94024,0.94083,0.94024,0.94077,4352656.0
2006-08-24 04:21:00,0.94078,0.94078,0.94044,0.94049,5701323.0
2006-08-24 04:22:00,0.94041,0.94059,0.94041,0.94059,8917913.0
2006-08-24 04:23:00,0.94055,0.94062,0.94007,0.94043,3248731.0
2006-08-24 04:24:00,0.94066,0.94074,0.94066,0.9407,821596.0
2006-08-24 04:25:00,0.94065,0.94081,0.94065,0.9408,7893999.0
2006-08-24 04:26:00,0.94073,0.94074,0.94058,0.94074,20210565.0
2006-08-24 04:27:00,0.94054,0.94081,0.94054,0.94077,8947625.0
2006-08-24 04:28:00,0.94058,0.94058,0.94049,0.94049,3696965.0
2006-08-24 04:29:00,0.94058,0.94064,0.94051,0.9406,4074017.0
2006-08-24 04:30:00,0.94049,0.94065,0.94049,0.94058,8304215.0
2006-08-24 04:31:00,0.94054,0.94073,0.94042,0.94061,26027271.0
2006-08-24 04:32:00,0.94055,0.94069,0.94053,0.94069,8639813.0
2006-08-24 04:34:00,0.94069,0.94085,0.94033,0.94085,4844431.0
2006-08-24 04:35:00,0.94098,0.94103,0.94097,0.94099,672873.0
2006-08-24 04:36:00,0.941,0.94104,0.94092,0.94092,10099603.0
2006-08-24 04:37:00,0.94097,0.9411,0.94056,0.94104,3727439.0
2006-08-24 04:38:00,0.94085,0.94085,0.94076,0.94076,12908536.0
2006-08-24 04:40:00,0.94071,0.94078,0.94067,0.94078,14149590.0
2006-08-24 04:42:00,0.94071,0.94087,0.94071,0.94077,32887608.0
2006-08-24 04:43:00,0.94086,0.94105,0.94083,0.94105,15758066.0
2006-08-24 04:44:00,0.94105,0.94108,0.94053,0.94095,12667689.0
2006-08-24 04:45:00,0.94093,0.94093,0.94065,0.94065,5431738.0
2006-08-24 04:46:00,0.94079,0.94079,0.94063,0.94063,2156604.0
2006-08-24 04:47:00,0.94065,0.94092,0.94065,0.94092,11662293.0
2006-08-24 04:48:00,0.94089,0.94101,0.94082,0.94092,8149565.0
2006-08-24 04:49:00,0.94094,0.94094,0.94079,0.9408,1476266.0
2006-08-24 04:51:00,0.94084,0.94089,0.94083,0.94083,22805539.0
2006-08-24 04:52:00,0.9409,0.9409,0.94078,0.9409,3934780.0
2006-08-24 04:53:00,0.94092,0.94102,0.94077,0.94102,10328578.0
2006-08-24 04:54:00,0.94102,0.94102,0.94079,0.94087,10263163.0
2006-08-24 04:55:00,0.94084,0.94101,0.94084,0.94097,7337502.0
2006-08-24 04:56:00,0.9409,0.94103,0.9409,0.94103,3500982.0
2006-08-24 04:57:00,0.94117,0.94121,0.94116,0.94121,514899.0
2006-08-24 04:58:00,0.94104,0.94113,0.94104,0.94107,651652.0
2006-08-24 04:59:00,0.94107,0.94109,0.94096,0.94096,2446464.0
2006-08-24 05:00:00,0.94117,0.94117,0.94116,0.94116,980624.0
2006-08-24 05:01:00,0.9413,0.9413,0.94122,0.94126,2248108.0
2006-08-24 05:02:00,0.94134,0.94134,0.94123,0.9413,2238909.0
2006-08-24 05:03:00,0.9413,0.94131,0.94104,0.94118,35966984.0
2006-08-24 05:04:00,0.94121,0.94125,0.94109,0.94125,1854021.0
2006-08-24 05:05:00,0.94135,0.94138,0.94121,0.94137,7080910.0
2006-08-24 05:07:00,0.94139,0.94139,0.94129,0.94129,7323865.0
2006-08-24 05:08:00,0.94132,0.94132,0.94125,0.94125,13004602.0
2006-08-24 05:09:00,0.94123,0.94132,0.94114,0.94131,7040208.0
2006-08-24 05:10:00,0.94132,0.94132,0.94124,0.9413,10202684.0
2006-08-24 05:11:00,0.94126,0.94135,0.94122,0.94122,2764588.0
2006-08-24 05:12:00,0.94129,0.94132,0.9412,0.94125,5447120.0
2006-08-24 05:13:00,0.94115,0.94172,0.94115,0.94172,4616166.0
2006-08-24 05:14:00,0.9417,0.94175,0.94165,0.94175,2623512.0
2006-08-24 05:15:00,0.94173,0.94173,0.94163,0.94169,466648.0
2006-08-24 05:16:00,0.94157,0.94159,0.94121,0.94121,9294707.0
2006-08-24 05:17:00,0.94135,0.94141,0.94103,0.94103,5861094.0
2006-08-24 05:18:00,0.94122,0.94162,0.94047,0.94162,19778470.0
2006-08-24 05:20:00,0.94161,0.94162,0.94161,0.94162,1569994.0
2006-08-24 05:21:00,0.94153,0.94157,0.94122,0.94122,8616583.0
2006-08-24 05:22:00,0.94112,0.94112,0.94092,0.94092,4943908.0
2006-08-24 05:23:00,0.94104,0.94104,0.94043,0.941,5665697.0
2006-08-24 05:24:00,0.94101,0.94106,0.94101,0.94105,574304.0
2006-08-24 05:25:00,0.94107,0.94107,0.94098,0.94098,120564.0
2006-08-24 05:26:00,0.94103,0.94146,0.94103,0.94127,12466649.0
2006-08-24 05:27:00,0.94122,0.94131,0.94089,0.94089,6944695.0
2006-08-24 05:28:00,0.94091,0.94091,0.94073,0.94073,4550274.0
2006-08-24 05:29:00,0.94079,0.94079,0.94076,0.94076,251791.0
2006-08-24 05:30:00,0.94077,0.94077,0.94022,0.94063,2568450.0
2006-08-24 05:31:00,0.94067,0.94087,0.94067,0.94073,2937408.0
2006-08-24 05:32:00,0.94077,0.94081,0.94062,0.94062,645847.0
2006-08-24 05:33:00,0.94062,0.94072,0.94062,0.94072,4606341.0
2006-08-24 05:34:00,0.94072,0.94082,0.94072,0.94082,1181710.0
2006-08-24 05:37:00,0.94081,0.94083,0.94076,0.94078,1887976.0
2006-08-24 05:38:00,0.94084,0.94084,0.94076,0.94076,6157028.0
2006-08-24 05:39:00,0.94084,0.94125,0.94038,0.94125,5125907.0
2006-08-24 05:40:00,0.94124,0.94124,0.94061,0.9409,1293603.0
2006-08-24 05:41:00,0.94093,0.94093,0.94035,0.94075,5616934.0
2006-08-24 05:42:00,0.94082,0.9409,0.94079,0.94084,2109087.0
2006-08-24 05:43:00,0.94084,0.94099,0.94083,0.94083,5258017.0
2006-08-24 05:45:00,0.941,0.941,0.94081,0.94081,1435730.0
2006-08-24 05:46:00,0.94086,0.94095,0.94083,0.94084,17012165.0
2006-08-24 05:48:00,0.94068,0.94068,0.94057,0.9406,3362732.0
2006-08-24 05:49:00,0.9406,0.94069,0.94047,0.94069,3251692.0
2006-08-24 05:50:00,0.94071,0.94082,0.94058,0.94082,10863978.0
2006-08-24 05:51:00,0.94083,0.9409,0.94082,0.94082,2580187.0
2006-08-24 05:52:00,0.9407,0.94083,0.9407,0.94074,1218452.0
2006-08-24 05:55:00,0.94073,0.94073,0.94061,0.94061,958984.0
2006-08-24 05:57:00,0.94049,0.94049,0.93995,0.94048,8908153.0
2006-08-24 05:59:00,0.94048,0.94048,0.94031,0.94031,2219137.0
2006-08-24 06:00:00,0.94027,0.94045,0.94023,0.94045,7567863.0
2006-08-24 06:01:00,0.94047,0.94052,0.94026,0.94052,20828378.0
2006-08-24 06:02:00,0.94042,0.94051,0.94042,0.94051,6837542.0
2006-08-24 06:04:00,0.94066,0.94096,0.94066,0.94096,5826926.0
2006-08-24 06:05:00,0.941,0.94106,0.94059,0.94059,11593547.0
2006-08-24 06:06:00,0.94057,0.94057,0.94043,0.94056,5391455.0
2006-08-24 06:07:00,0.94052,0.94052,0.94034,0.94034,9995482.0
2006-08-24 06:08:00,0.9404,0.9404,0.94008,0.94008,12865804.0
2006-08-24 06:09:00,0.94026,0.94038,0.94026,0.94038,11996448.0
2006-08-24 06:10:00,0.9404,0.94068,0.9404,0.94064,3081201.0
2006-08-24 06:11:00,0.94089,0.9409,0.94087,0.9409,3081797.0
2006-08-24 06:13:00,0.94084,0.94084,0.9407,0.94075,7531645.0
2006-08-24 06:14:00,0.94069,0.94069,0.94046,0.94046,13809110.0
2006-08-24 06:15:00,0.94039,0.94039,0.94017,0.94017,7155291.0
2006-08-24 06:16:00,0.94026,0.94026,0.94012,0.94025,2681945.0
2006-08-24 06:17:00,0.94029,0.94031,0.94018,0.94021,34830010.0
2006-08-24 06:18:00,0.94024,0.94028,0.94018,0.94018,22817419.0
2006-08-24 06:19:00,0.94016,0.94031,0.94016,0.94031,3421956.0
2006-08-24 06:20:00,0.94034,0.94034,0.94018,0.94027,7098488.0
2006-08-24 06:21:00,0.94032,0.94032,0.94024,0.94026,1933141.0
2006-08-24 06:22:00,0.94015,0.94032,0.94013,0.94032,4060706.0
2006-08-24 06:25:00,0.94033,0.94034,0.93979,0.94023,5843353.0
2006-08-24 06:27:00,0.94014,0.94033,0.94014,0.94033,3398570.0
2006-08-24 06:28:00,0.94045,0.94054,0.94043,0.94054,21126360.0
2006-08-24 06:31:00,0.94055,0.94055,0.94042,0.94042,2486561.0
2006-08-24 06:32:00,0.9405,0.94064,0.94048,0.94048,894750.0
2006-08-24 06:33:00,0.94061,0.94062,0.94047,0.94047,15851057.0
2006-08-24 06:34:00,0.94049,0.94049,0.94027,0.94048,8427730.0
2006-08-24 06:35:00,0.94037,0.94045,0.93949,0.94041,16040323.0
2006-08-24 06:37:00,0.94039,0.94042,0.94029,0.94041,7252966.0
2006-08-24 06:38:00,0.94032,0.94043,0.94024,0.94024,15223520.0
2006-08-24 06:39:00,0.94034,0.94041,0.94027,0.94036,13791190.0
2006-08-24 06:40:00,0.9403,0.94044,0.94029,0.94038,11759792.0
2006-08-24 06:41:00,0.94034,0.94034,0.94027,0.94027,1847751.0
2006-08-24 06:43:00,0.94027,0.94029,0.94025,0.94029,16294604.0
2006-08-24 06:44:00,0.94023,0.94023,0.94009,0.94012,3581908.0
2006-08-24 06:45:00,0.94013,0.94027,0.94013,0.9402,3529107.0
2006-08-24 06:46:00,0.94027,0.94027,0.9396,0.9396,5541448.0
2006-08-24 06:48:00,0.94022,0.94055,0.9402,0.94054,14195763.0
2006-08-24 06:49:00,0.94034,0.94034,0.94024,0.94026,3106492.0
2006-08-24 06:50:00,0.94027,0.94048,0.93992,0.9404,8269146.0
2006-08-24 06:51:00,0.94037,0.94052,0.94032,0.94052,4175596.0
2006-08-24 06:52:00,0.94051,0.94097,0.93983,0.94097,20713169.0
2006-08-24 06:53:00,0.94098,0.94098,0.94054,0.94054,13434130.0
2006-08-24 06:54:00,0.9406,0.9409,0.9406,0.9409,5914416.0
2006-08-24 06:55:00,0.94106,0.94106,0.94056,0.94063,9335589.0
2006-08-24 06:56:00,0.94065,0.94097,0.94065,0.94097,2262850.0
2006-08-24 06:57:00,0.94095,0.94095,0.94053,0.94053,3679907.0
2006-08-24 06:58:00,0.9405,0.9406,0.94027,0.94038,23966438.0
2006-08-24 07:00:00,0.94049,0.94049,0.94031,0.94038,37212010.0
2006-08-24 07:01:00,0.94038,0.94044,0.94028,0.94044,4636866.0
2006-08-24 07:02:00,0.94038,0.94045,0.94033,0.94036,7969348.0
2006-08-24 07:03:00,0.9404,0.94047,0.94039,0.94044,21588316.0
2006-08-24 07:04:00,0.94031,0.94046,0.94031,0.94032,7788737.0
2006-08-24 07:05:00,0.94033,0.94033,0.94023,0.94023,2052014.0
2006-08-24 07:06:00,0.9399,0.94005,0.93973,0.94005,6574025.0
2006-08-24 07:07:00,0.9391,0.94001,0.9391,0.93993,1719322.0
2006-08-24 07:08:00,0.93999,0.93999,0.93991,0.93995,5003813.0
2006-08-24 07:09:00,0.93983,0.94003,0.93983,0.94003,3314720.0
2006-08-24 07:10:00,0.93998,0.94006,0.93993,0.93995,1477235.0
2006-08-24 07:11:00,0.94,0.94003,0.93997,0.93999,2787652.0
2006-08-24 07:12:00,0.94006,0.94006,0.93928,0.93997,13731902.0
2006-08-24 07:13:00,0.93978,0.93988,0.93959,0.93959,7883501.0
2006-08-24 07:14:00,0.9397,0.9399,0.93962,0.9399,10658309.0
2006-08-24 07:15:00,0.93992,0.94002,0.93986,0.93986,4009503.0
2006-08-24 07:16:00,0.93983,0.93991,0.93978,0.9399,5724291.0
2006-08-24 07:17:00,0.93982,0.93991,0.93974,0.93987,6679368.0
2006-08-24 07:18:00,0.93978,0.93997,0.93978,0.93997,11346937.0
2006-08-24 07:19:00,0.93984,0.93984,0.93955,0.93955,6524700.0
2006-08-24 07:20:00,0.93962,0.93967,0.93951,0.93964,23507313.0
2006-08-24 07:21:00,0.93957,0.93958,0.93946,0.93958,2736458.0
2006-08-24 07:22:00,0.93943,0.93956,0.93942,0.93956,4081620.0
2006-08-24 07:23:00,0.93959,0.93967,0.93952,0.93967,11304153.0
2006-08-24 07:24:00,0.93986,0.94003,0.93986,0.9399,9029148.0
2006-08-24 07:25:00,0.93996,0.94016,0.93995,0.93995,7423594.0
2006-08-24 07:26:00,0.93985,0.9399,0.93978,0.93981,7954596.0
2006-08-24 07:27:00,0.93987,0.94004,0.93987,0.93987,15359097.0
2006-08-24 07:29:00,0.93998,0.93998,0.93985,0.93991,11111166.0
2006-08-24 07:30:00,0.93993,0.94015,0.93949,0.94014,15124817.0
2006-08-24 07:31:00,0.94002,0.94002,0.93966,0.93966,4844311.0
2006-08-24 07:32:00,0.93986,0.93991,0.9398,0.9398,24515001.0
2006-08-24 07:33:00,0.9399,0.93993,0.9398,0.93993,17964047.0
2006-08-24 07:34:00,0.93995,0.94007,0.93983,0.94007,11452662.0
2006-08-24 07:35:00,0.93992,0.94013,0.93986,0.94013,15297108.0
2006-08-24 07:36:00,0.93999,0.94012,0.93997,0.94012,11024667.0
2006-08-24 07:37:00,0.94014,0.94028,0.93969,0.94028,8120379.0
2006-08-24 07:38:00,0.94023,0.94034,0.94021,0.94032,20091623.0
2006-08-24 07:39:00,0.94039,0.94048,0.94032,0.94048,21359062.0
2006-08-24 07:40:00,0.94037,0.94042,0.93943,0.94033,24062058.0
2006-08-24 07:41:00,0.94034,0.94057,0.94034,0.94057,13592017.0
2006-08-24 07:42:00,0.94061,0.94068,0.94051,0.94068,5564301.0
2006-08-24 07:43:00,0.94054,0.94072,0.94054,0.94072,24357740.0
2006-08-24 07:44:00,0.94057,0.94074,0.94057,0.94058,18449065.0
2006-08-24 07:45:00,0.94058,0.94082,0.94058,0.94082,2648588.0
2006-08-24 07:46:00,0.94081,0.9409,0.94072,0.94072,15459422.0
2006-08-24 07:47:00,0.94073,0.94078,0.94058,0.94078,4839135.0
2006-08-24 07:48:00,0.94069,0.94101,0.94045,0.94087,6798398.0
2006-08-24 07:49:00,0.94086,0.94091,0.94074,0.94084,6783874.0
2006-08-24 07:50:00,0.94082,0.94089,0.94077,0.94083,1775354.0
2006-08-24 07:52:00,0.94086,0.94144,0.94072,0.94141,8752886.0
2006-08-24 07:53:00,0.94121,0.94133,0.94093,0.94093,3779268.0
2006-08-24 07:54:00,0.94091,0.94091,0.94079,0.94083,5871277.0
2006-08-24 07:55:00,0.94077,0.94093,0.94077,0.94093,2040727.0
2006-08-24 07:56:00,0.94082,0.94101,0.94082,0.94101,47850199.0
2006-08-24 07:57:00,0.94099,0.94109,0.94092,0.94109,4333402.0
2006-08-24 07:58:00,0.94112,0.9412,0.94103,0.94103,12785593.0
2006-08-24 07:59:00,0.94114,0.9412,0.94111,0.94115,29347889.0
2006-08-24 08:00:00,0.94102,0.94125,0.94102,0.94119,16719612.0
2006-08-24 08:01:00,0.94117,0.94117,0.94056,0.941,17293127.0
2006-08-24 08:02:00,0.94098,0.94113,0.94098,0.94109,5638744.0
2006-08-24 08:03:00,0.94113,0.94126,0.94113,0.94126,14259164.0
2006-08-24 08:04:00,0.94121,0.94128,0.94115,0.94121,10800737.0
2006-08-24 08:05:00,0.94122,0.94129,0.94119,0.94125,2533697.0
2006-08-24 08:06:00,0.94126,0.94138,0.94126,0.94132,2045485.0
2006-08-24 08:07:00,0.9414,0.94141,0.94131,0.94133,13000788.0
2006-08-24 08:08:00,0.94137,0.94138,0.94081,0.94133,16815775.0
2006-08-24 08:09:00,0.94137,0.94137,0.94121,0.94121,19219164.0
2006-08-24 08:10:00,0.94133,0.94138,0.94122,0.94125,20502138.0
2006-08-24 08:11:00,0.94127,0.94144,0.94122,0.94144,3688695.0
2006-08-24 08:12:00,0.94144,0.94147,0.94115,0.94135,6613999.0
2006-08-24 08:13:00,0.94137,0.94137,0.9411,0.94113,3488661.0
2006-08-24 08:14:00,0.94124,0.94125,0.94113,0.94117,5138095.0
2006-08-24 08:15:00,0.94111,0.94111,0.94093,0.94106,7397355.0
2006-08-24 08:16:00,0.94097,0.94114,0.94058,0.94106,20836405.0
2006-08-24 08:17:00,0.94113,0.94113,0.9406,0.9406,1612523.0
2006-08-24 08:18:00,0.94116,0.94122,0.94105,0.94122,11671184.0
2006-08-24 08:19:00,0.94105,0.94129,0.94105,0.94129,2473049.0
2006-08-24 08:20:00,0.94127,0.94127,0.94108,0.94116,2711966.0
2006-08-24 08:21:00,0.94112,0.94115,0.94102,0.94102,6061165.0
2006-08-24 08:22:00,0.94085,0.94106,0.94085,0.94106,20660775.0
2006-08-24 08:23:00,0.94126,0.94138,0.94088,0.94133,4209545.0
2006-08-24 08:24:00,0.94142,0.94142,0.94103,0.94103,11869622.0
2006-08-24 08:25:00,0.94089,0.941,0.94089,0.941,4541830.0
2006-08-24 08:26:00,0.94113,0.94126,0.94109,0.94109,11225570.0
2006-08-24 08:27:00,0.94118,0.94123,0.94118,0.9412,6377105.0
2006-08-24 08:28:00,0.94118,0.94123,0.9411,0.94118,6087555.0
2006-08-24 08:29:00,0.94119,0.94125,0.94109,0.94123,11590742.0
2006-08-24 08:30:00,0.94119,0.9412,0.941,0.94117,17479866.0
2006-08-24 08:31:00,0.94125,0.94125,0.94109,0.94119,5349335.0
2006-08-24 08:32:00,0.94123,0.94129,0.94111,0.94129,20893914.0
2006-08-24 08:33:00,0.94126,0.94132,0.94116,0.94132,13074433.0
2006-08-24 08:34:00,0.94136,0.94136,0.94129,0.94131,4354799.0
2006-08-24 08:35:00,0.94131,0.9414,0.9413,0.9413,10827785.0
2006-08-24 08:36:00,0.94134,0.94144,0.94128,0.94132,20283751.0
2006-08-24 08:37:00,0.94132,0.94138,0.94123,0.94123,13928835.0
2006-08-24 08:38:00,0.94117,0.94127,0.94099,0.94105,11494937.0
2006-08-24 08:39:00,0.94112,0.94116,0.94106,0.94116,27418027.0
2006-08-24 08:40:00,0.94115,0.9413,0.94115,0.9413,11563115.0
2006-08-24 08:41:00,0.94122,0.94122,0.9411,0.94121,43941524.0
2006-08-24 08:42:00,0.94128,0.94163,0.94118,0.94163,12976159.0
2006-08-24 08:43:00,0.94149,0.94189,0.94149,0.94183,11784059.0
2006-08-24 08:44:00,0.94176,0.94176,0.94135,0.94135,4141733.0
2006-08-24 08:45:00,0.94129,0.94158,0.94126,0.94158,6886063.0
2006-08-24 08:46:00,0.94153,0.94157,0.94138,0.94138,9743927.0
2006-08-24 08:47:00,0.94142,0.94143,0.94135,0.94135,1957534.0
2006-08-24 08:48:00,0.94138,0.94146,0.9413,0.94146,7985763.0
2006-08-24 08:49:00,0.94145,0.94164,0.94145,0.94164,629034.0
2006-08-24 08:50:00,0.9417,0.94181,0.94162,0.94178,19343646.0
2006-08-24 08:51:00,0.94182,0.94182,0.94166,0.94179,3805355.0
2006-08-24 08:52:00,0.94182,0.94201,0.94182,0.94201,23068741.0
2006-08-24 08:53:00,0.94196,0.94196,0.94172,0.94185,18844525.0
2006-08-24 08:54:00,0.9418,0.9418,0.94158,0.94165,39368598.0
2006-08-24 08:55:00,0.94154,0.94162,0.94135,0.94149,8376383.0
2006-08-24 08:56:00,0.94155,0.94158,0.94141,0.94144,13485291.0
2006-08-24 08:57:00,0.94148,0.94169,0.94148,0.94169,3738482.0
2006-08-24 08:58:00,0.94166,0.94175,0.94163,0.94163,18920351.0
2006-08-24 08:59:00,0.94172,0.94204,0.94172,0.94189,3113730.0
2006-08-24 09:01:00,0.94175,0.94175,0.94157,0.94157,6680602.0
2006-08-24 09:02:00,0.94169,0.94169,0.9415,0.9415,3140638.0
2006-08-24 09:03:00,0.94148,0.94155,0.94142,0.94142,5471186.0
2006-08-24 09:04:00,0.9415,0.9416,0.94101,0.94154,10041886.0
2006-08-24 09:05:00,0.94153,0.94163,0.94146,0.94163,3782224.0
2006-08-24 09:06:00,0.94166,0.94175,0.94163,0.94173,6695495.0
2006-08-24 09:07:00,0.94183,0.94187,0.94133,0.94185,5361885.0
2006-08-24 09:08:00,0.94181,0.94191,0.94181,0.94189,484790.0
2006-08-24 09:09:00,0.94189,0.94189,0.94173,0.94175,2513925.0
2006-08-24 09:10:00,0.94173,0.94186,0.94173,0.94186,1598690.0
2006-08-24 09:11:00,0.94176,0.94194,0.94174,0.94174,2585061.0
2006-08-24 09:12:00,0.94179,0.94179,0.94163,0.94176,19605517.0
2006-08-24 09:13:00,0.94165,0.94177,0.94158,0.94164,3131412.0
2006-08-24 09:14:00,0.94173,0.94183,0.94169,0.94169,4431090.0
2006-08-24 09:15:00,0.94188,0.94197,0.94169,0.94197,13946785.0
2006-08-24 09:16:00,0.94193,0.94206,0.94193,0.94201,7372076.0
2006-08-24 09:17:00,0.94202,0.94234,0.94202,0.94234,27954268.0
2006-08-24 09:18:00,0.94234,0.94237,0.94207,0.9421,6714831.0
2006-08-24 09:19:00,0.94206,0.94221,0.94191,0.94211,29630261.0
2006-08-24 09:20:00,0.94224,0.94226,0.94198,0.94218,3311280.0
2006-08-24 09:21:00,0.94215,0.94215,0.94199,0.94213,14784378.0
2006-08-24 09:22:00,0.9421,0.94216,0.94205,0.94214,14898166.0
2006-08-24 09:23:00,0.94217,0.9422,0.94204,0.94218,28270480.0
2006-08-24 09:24:00,0.94205,0.94225,0.94205,0.94225,5047441.0
2006-08-24 09:25:00,0.94218,0.94243,0.94218,0.9424,7027559.0
2006-08-24 09:27:00,0.94239,0.94267,0.94239,0.94259,2729314.0
2006-08-24 09:28:00,0.94264,0.94264,0.94249,0.94256,16423155.0
2006-08-24 09:29:00,0.94248,0.94248,0.94224,0.94224,26430614.0
2006-08-24 09:30:00,0.94222,0.9424,0.9422,0.9424,12620603.0
2006-08-24 09:31:00,0.94224,0.94239,0.94224,0.9423,7866597.0
2006-08-24 09:32:00,0.94228,0.94238,0.94225,0.94236,12586918.0
2006-08-24 09:33:00,0.94238,0.9424,0.9421,0.9422,13414319.0
2006-08-24 09:34:00,0.94232,0.94245,0.94216,0.94245,5225830.0
2006-08-24 09:35:00,0.94238,0.94253,0.94238,0.94248,16151528.0
2006-08-24 09:36:00,0.94245,0.94258,0.942,0.942,20974682.0
2006-08-24 09:37:00,0.94253,0.94283,0.94253,0.94271,21664745.0
2006-08-24 09:38:00,0.94247,0.94265,0.94247,0.94256,7774878.0
2006-08-24 09:39:00,0.94256,0.94259,0.94246,0.94256,2556673.0
2006-08-24 09:40:00,0.94252,0.94267,0.94205,0.94251,964092.0
2006-08-24 09:41:00,0.94252,0.94252,0.94233,0.94233,614672.0
2006-08-24 09:42:00,0.9425,0.94276,0.9425,0.94266,29575389.0
2006-08-24 09:43:00,0.94268,0.94268,0.9425,0.9425,1236045.0
2006-08-24 09:44:00,0.94251,0.94251,0.9419,0.94237,14559148.0
2006-08-24 09:45:00,0.94237,0.94243,0.94189,0.94219,21870068.0
2006-08-24 09:46:00,0.94234,0.94241,0.94214,0.94226,6693562.0
2006-08-24 09:47:00,0.94228,0.9424,0.94228,0.94233,8080349.0
2006-08-24 09:48:00,0.94247,0.94276,0.9423,0.94276,16112841.0
2006-08-24 09:49:00,0.94275,0.94275,0.94244,0.94245,12317792.0
2006-08-24 09:50:00,0.9425,0.94254,0.94231,0.94231,7186757.0
2006-08-24 09:51:00,0.94246,0.94265,0.94246,0.94254,5875332.0
2006-08-24 09:52:00,0.94256,0.94262,0.94205,0.94262,4381884.0
2006-08-24 09:53:00,0.94253,0.94265,0.94245,0.94254,7979652.0
2006-08-24 09:54:00,0.94242,0.94258,0.94242,0.94258,2658318.0
2006-08-24 09:55:00,0.94262,0.9427,0.94256,0.94263,18863542.0
2006-08-24 09:56:00,0.94258,0.94276,0.94258,0.94269,6584992.0
2006-08-24 09:57:00,0.94277,0.94277,0.94262,0.94262,14881311.0
2006-08-24 09:58:00,0.94279,0.94279,0.94257,0.94257,49307121.0
2006-08-24 09:59:00,0.94263,0.94263,0.94229,0.94229,13324147.0
2006-08-24 10:00:00,0.94234,0.94247,0.94225,0.94245,7093683.0
2006-08-24 10:01:00,0.94229,0.94232,0.94213,0.94216,1028449.0
2006-08-24 10:02:00,0.94204,0.94206,0.94194,0.94194,8311745.0
2006-08-24 10:03:00,0.94188,0.94188,0.94169,0.94169,2077082.0
2006-08-24 10:04:00,0.9416,0.9416,0.94136,0.94136,9268515.0
2006-08-24 10:05:00,0.94142,0.94142,0.94108,0.94108,11167281.0
2006-08-24 10:06:00,0.9408,0.94082,0.94049,0.94049,1615418.0
2006-08-24 10:07:00,0.94056,0.94079,0.94054,0.94079,18822227.0
2006-08-24 10:08:00,0.94087,0.94097,0.94086,0.94092,3252214.0
2006-08-24 10:09:00,0.9407,0.9407,0.94047,0.94047,4923394.0
2006-08-24 10:10:00,0.94043,0.94054,0.94043,0.94047,3314547.0
2006-08-24 10:11:00,0.94062,0.94086,0.94062,0.94086,3295986.0
2006-08-24 10:12:00,0.94097,0.94101,0.94081,0.9409,4734480.0
2006-08-24 10:13:00,0.94085,0.94089,0.94084,0.94084,10402050.0
2006-08-24 10:14:00,0.94072,0.94072,0.94015,0.94055,10103526.0
2006-08-24 10:15:00,0.94036,0.94036,0.94013,0.94023,2575275.0
2006-08-24 10:16:00,0.94023,0.94037,0.94013,0.94037,5577694.0
2006-08-24 10:17:00,0.9403,0.94053,0.9403,0.94053,14481494.0
2006-08-24 10:18:00,0.94048,0.94089,0.94048,0.94089,2734917.0
2006-08-24 10:19:00,0.94079,0.94079,0.94044,0.94049,21381473.0
2006-08-24 10:20:00,0.94055,0.94055,0.94039,0.94049,19828621.0
2006-08-24 10:21:00,0.94052,0.94052,0.94031,0.94032,32882976.0
2006-08-24 10:22:00,0.94021,0.94035,0.94017,0.94021,13922583.0
2006-08-24 10:23:00,0.94022,0.94024,0.94015,0.94022,29142586.0
2006-08-24 10:24:00,0.94037,0.94063,0.94007,0.9406,9825712.0
2006-08-24 10:25:00,0.94046,0.94054,0.94026,0.94048,9194955.0
2006-08-24 10:26:00,0.94046,0.94057,0.94041,0.94047,10043511.0
2006-08-24 10:28:00,0.94046,0.94055,0.94035,0.9404,9827501.0
2006-08-24 10:29:00,0.94035,0.94036,0.9402,0.94024,2750420.0
2006-08-24 10:30:00,0.94027,0.94027,0.94002,0.94016,5925946.0
2006-08-24 10:31:00,0.94012,0.94035,0.94012,0.94026,10286843.0
2006-08-24 10:32:00,0.9402,0.94044,0.9402,0.94044,10013276.0
2006-08-24 10:33:00,0.9404,0.94067,0.9404,0.94062,9532270.0
2006-08-24 10:34:00,0.94056,0.94062,0.94044,0.94055,4270527.0
2006-08-24 10:35:00,0.94058,0.9406,0.94045,0.94045,6873214.0
2006-08-24 10:36:00,0.94049,0.9406,0.94037,0.94037,2251525.0
2006-08-24 10:37:00,0.9406,0.94088,0.94059,0.94064,2554775.0
2006-08-24 10:38:00,0.9407,0.94072,0.9406,0.9406,4735296.0
2006-08-24 10:39:00,0.94057,0.94057,0.94036,0.94042,956411.0
2006-08-24 10:40:00,0.94037,0.94038,0.94028,0.94028,17772247.0
2006-08-24 10:41:00,0.94029,0.94048,0.94029,0.94038,18176637.0
2006-08-24 10:42:00,0.94047,0.94051,0.94023,0.94048,25871826.0
2006-08-24 10:43:00,0.94058,0.94063,0.94038,0.94063,16971582.0
2006-08-24 10:44:00,0.9405,0.94066,0.9405,0.94053,12347115.0
2006-08-24 10:45:00,0.94055,0.94055,0.93956,0.94043,9686719.0
2006-08-24 10:46:00,0.94036,0.94036,0.94025,0.94026,6673268.0
2006-08-24 10:47:00,0.94023,0.94023,0.94012,0.94019,2554865.0
2006-08-24 10:48:00,0.94021,0.94022,0.9401,0.94012,7977492.0
2006-08-24 10:49:00,0.94003,0.9402,0.94003,0.94004,7019041.0
2006-08-24 10:50:00,0.93996,0.94005,0.93987,0.94005,14637765.0
2006-08-24 10:51:00,0.94003,0.94011,0.93997,0.94011,2948401.0
2006-08-24 10:52:00,0.94003,0.9401,0.93988,0.93988,6213260.0
2006-08-24 10:53:00,0.93984,0.93987,0.93975,0.93978,7100406.0
2006-08-24 10:54:00,0.9398,0.9398,0.93958,0.93958,12041210.0
2006-08-24 10:55:00,0.93955,0.93969,0.93955,0.93969,22369381.0
2006-08-24 10:56:00,0.93978,0.94005,0.93978,0.93999,6550595.0
2006-08-24 10:57:00,0.94003,0.94017,0.94003,0.94007,11298198.0
2006-08-24 10:58:00,0.94006,0.94006,0.93974,0.94003,4597221.0
2006-08-24 10:59:00,0.93997,0.93997,0.93983,0.93992,4329703.0
2006-08-24 11:00:00,0.94001,0.94004,0.93982,0.93982,7256659.0
2006-08-24 11:01:00,0.9399,0.9399,0.93886,0.93984,4685924.0
2006-08-24 11:02:00,0.93989,0.93995,0.93984,0.93986,15995999.0
2006-08-24 11:03:00,0.93987,0.93987,0.93964,0.93981,26709597.0
2006-08-24 11:04:00,0.93973,0.93984,0.93967,0.93967,4792596.0
2006-08-24 11:05:00,0.93959,0.9397,0.93951,0.9397,4563076.0
2006-08-24 11:06:00,0.9398,0.93983,0.93975,0.93976,14088954.0
2006-08-24 11:07:00,0.93959,0.9398,0.93916,0.93966,2553885.0
2006-08-24 11:09:00,0.93975,0.93985,0.9397,0.9397,2580687.0
2006-08-24 11:10:00,0.93975,0.93979,0.93966,0.93979,7169516.0
2006-08-24 11:11:00,0.93977,0.93989,0.93971,0.93988,10322306.0
2006-08-24 11:12:00,0.9399,0.93997,0.93986,0.9399,7373198.0
2006-08-24 11:13:00,0.93995,0.94006,0.93995,0.94004,8119788.0
2006-08-24 11:14:00,0.93994,0.93997,0.93985,0.93985,1641575.0
2006-08-24 11:15:00,0.93997,0.93997,0.93977,0.93977,21586410.0
2006-08-24 11:16:00,0.93972,0.93972,0.9396,0.9396,1665885.0
2006-08-24 11:17:00,0.93958,0.93958,0.93946,0.9395,8989786.0
2006-08-24 11:18:00,0.9396,0.93971,0.93913,0.93965,5732502.0
2006-08-24 11:20:00,0.93961,0.93968,0.93951,0.93968,1751567.0
2006-08-24 11:21:00,0.9396,0.93965,0.93948,0.93965,33115447.0
2006-08-24 11:22:00,0.93961,0.9397,0.93961,0.9397,3711370.0
2006-08-24 11:23:00,0.93959,0.93978,0.93959,0.9397,6870216.0
2006-08-24 11:24:00,0.9398,0.9398,0.93971,0.93976,3679453.0
2006-08-24 11:25:00,0.93981,0.93985,0.93972,0.93985,1941636.0
2006-08-24 11:26:00,0.93993,0.94022,0.93993,0.94019,15199673.0
2006-08-24 11:27:00,0.94008,0.94009,0.93971,0.93974,6869467.0
2006-08-24 11:28:00,0.93961,0.93968,0.93954,0.93964,5237189.0
2006-08-24 11:29:00,0.93974,0.93982,0.93924,0.9398,2796964.0
2006-08-24 11:30:00,0.93982,0.93982,0.93895,0.93962,10444301.0
2006-08-24 11:31:00,0.93961,0.93961,0.93947,0.93947,17246853.0
2006-08-24 11:32:00,0.93954,0.93954,0.93933,0.93945,1891252.0
2006-08-24 11:33:00,0.93949,0.93952,0.93899,0.93947,16103453.0
2006-08-24 11:34:00,0.93939,0.93962,0.93939,0.93955,3973573.0
2006-08-24 11:35:00,0.93946,0.9396,0.93946,0.93956,16741042.0
2006-08-24 11:36:00,0.93956,0.93956,0.93944,0.93944,18020972.0
2006-08-24 11:37:00,0.93958,0.93965,0.93954,0.93954,1058638.0
2006-08-24 11:38:00,0.93955,0.93965,0.93945,0.93945,1998115.0
2006-08-24 11:39:00,0.93949,0.93951,0.93935,0.93936,31364307.0
2006-08-24 11:40:00,0.93943,0.93959,0.93943,0.93957,9074695.0
2006-08-24 11:41:00,0.93971,0.94001,0.93971,0.94001,17131962.0
2006-08-24 11:42:00,0.93992,0.93992,0.93964,0.93964,7714170.0
2006-08-24 11:43:00,0.93965,0.93973,0.93965,0.93971,4436062.0
2006-08-24 11:44:00,0.93971,0.93972,0.93917,0.93968,19538114.0
2006-08-24 11:45:00,0.93963,0.93963,0.93936,0.93936,21895131.0
2006-08-24 11:46:00,0.93944,0.93951,0.93918,0.93951,4367644.0
2006-08-24 11:47:00,0.93959,0.93965,0.93945,0.93961,6283495.0
2006-08-24 11:48:00,0.9396,0.93964,0.93928,0.93933,4489165.0
2006-08-24 11:50:00,0.9392,0.9392,0.93905,0.9392,1664499.0
2006-08-24 11:51:00,0.93914,0.93924,0.93909,0.93912,9550190.0
2006-08-24 11:52:00,0.93918,0.93919,0.93899,0.93919,12422400.0
2006-08-24 11:53:00,0.9393,0.93939,0.93924,0.93932,10773594.0
2006-08-24 11:54:00,0.9394,0.93954,0.93893,0.93954,9144901.0
2006-08-24 11:55:00,0.93954,0.93963,0.93951,0.93962,8354113.0
2006-08-24 11:56:00,0.9397,0.93991,0.93962,0.93991,20208945.0
2006-08-24 11:57:00,0.93991,0.93991,0.9397,0.93971,10484146.0
2006-08-24 11:58:00,0.93956,0.93978,0.93949,0.93978,1684469.0
2006-08-24 11:59:00,0.93979,0.93979,0.93971,0.93973,2051992.0
2006-08-24 12:00:00,0.93967,0.93972,0.93947,0.93966,9507463.0
2006-08-24 12:01:00,0.93978,0.9398,0.93965,0.93965,6440940.0
2006-08-24 12:03:00,0.9396,0.93961,0.93955,0.93957,5591042.0
2006-08-24 12:04:00,0.93949,0.93949,0.93936,0.93936,1920719.0
2006-08-24 12:05:00,0.93939,0.93961,0.93939,0.93961,5344587.0
2006-08-24 12:06:00,0.93958,0.93958,0.9394,0.93944,5711536.0
2006-08-24 12:07:00,0.93958,0.93984,0.93888,0.93982,19333276.0
2006-08-24 12:08:00,0.9398,0.9398,0.93939,0.93939,19354056.0
2006-08-24 12:09:00,0.93949,0.93949,0.93927,0.93942,19233996.0
2006-08-24 12:10:00,0.93942,0.93942,0.93939,0.93939,2338824.0
2006-08-24 12:11:00,0.93952,0.93959,0.93952,0.93956,13259214.0
2006-08-24 12:12:00,0.93954,0.93958,0.93946,0.93958,6835968.0
2006-08-24 12:13:00,0.93948,0.93985,0.93948,0.93985,22260300.0
2006-08-24 12:15:00,0.93973,0.93974,0.93946,0.93974,13979541.0
2006-08-24 12:16:00,0.93977,0.93986,0.93958,0.93979,12294329.0
2006-08-24 12:17:00,0.93973,0.93977,0.93961,0.93977,7446119.0
2006-08-24 12:18:00,0.93968,0.93983,0.93968,0.93983,12916985.0
2006-08-24 12:19:00,0.93981,0.93981,0.93972,0.93973,11689216.0
2006-08-24 12:21:00,0.93969,0.94008,0.93969,0.94008,8994311.0
2006-08-24 12:22:00,0.94001,0.94001,0.93974,0.93974,3816810.0
2006-08-24 12:23:00,0.93976,0.93986,0.93971,0.93986,4407448.0
2006-08-24 12:24:00,0.93979,0.93986,0.93961,0.93985,13753799.0
2006-08-24 12:25:00,0.93987,0.9399,0.93987,0.9399,106113.0
2006-08-24 12:26:00,0.93997,0.94004,0.93986,0.94004,3774419.0
2006-08-24 12:27:00,0.94007,0.94014,0.94,0.94004,18904823.0
2006-08-24 12:28:00,0.9401,0.94022,0.94009,0.9402,11002645.0
2006-08-24 12:29:00,0.94024,0.94029,0.94009,0.94009,7515089.0
2006-08-24 12:30:00,0.94004,0.94013,0.93954,0.94013,6759221.0
2006-08-24 12:31:00,0.94015,0.94019,0.94015,0.94019,695447.0
2006-08-24 12:32:00,0.9403,0.94045,0.9403,0.94045,1634791.0
2006-08-24 12:33:00,0.94038,0.94038,0.94012,0.94012,1897873.0
2006-08-24 12:34:00,0.94015,0.94027,0.94014,0.94016,2746472.0
2006-08-24 12:35:00,0.94026,0.94026,0.94008,0.94016,23044908.0
2006-08-24 12:36:00,0.94007,0.94014,0.94002,0.94005,3258862.0
2006-08-24 12:37:00,0.94005,0.94014,0.94002,0.94002,10450498.0
2006-08-24 12:40:00,0.94,0.94,0.93975,0.93993,6876605.0
2006-08-24 12:41:00,0.94013,0.9404,0.93944,0.94037,20126610.0
2006-08-24 12:42:00,0.94022,0.94022,0.94021,0.94021,11958237.0
2006-08-24 12:43:00,0.94023,0.94047,0.94022,0.94044,35355630.0
2006-08-24 12:44:00,0.94034,0.94034,0.94014,0.94014,22261099.0
2006-08-24 12:45:00,0.94006,0.94006,0.93984,0.93984,21510555.0
2006-08-24 12:46:00,0.94003,0.94011,0.93996,0.94005,2293940.0
2006-08-24 12:47:00,0.94006,0.94016,0.93913,0.94011,25012585.0
2006-08-24 12:48:00,0.94022,0.94024,0.94015,0.94017,7410016.0
2006-08-24 12:49:00,0.94015,0.94031,0.94014,0.94031,18500704.0
2006-08-24 12:50:00,0.94025,0.94026,0.94021,0.94021,7375457.0
2006-08-24 12:51:00,0.94007,0.94021,0.94007,0.94021,3205948.0
2006-08-24 12:52:00,0.94017,0.94017,0.93999,0.93999,4458114.0
2006-08-24 12:53:00,0.93994,0.94009,0.93956,0.93956,4336326.0
2006-08-24 12:54:00,0.94014,0.94014,0.93994,0.93994,11688876.0
2006-08-24 12:55:00,0.93996,0.93996,0.93968,0.93968,8921884.0
2006-08-24 12:56:00,0.93982,0.93982,0.93958,0.93958,18294832.0
2006-08-24 12:57:00,0.93976,0.94002,0.93974,0.94002,9700591.0
2006-08-24 12:58:00,0.94012,0.94022,0.94012,0.94013,1930968.0
2006-08-24 12:59:00,0.93992,0.93992,0.93964,0.93964,17394749.0
2006-08-24 13:00:00,0.9397,0.93987,0.9397,0.93987,6810052.0
2006-08-24 13:01:00,0.93998,0.9401,0.93955,0.9401,7990569.0
2006-08-24 13:02:00,0.94012,0.94021,0.94012,0.9402,5895881.0
2006-08-24 13:03:00,0.94024,0.94024,0.94009,0.94009,7690473.0
2006-08-24 13:04:00,0.93996,0.93996,0.93974,0.9399,7914087.0
2006-08-24 13:05:00,0.9399,0.94008,0.93982,0.93996,18402346.0
2006-08-24 13:06:00,0.94005,0.94005,0.93996,0.93996,2087120.0
2006-08-24 13:07:00,0.94009,0.94013,0.94002,0.94008,37667415.0
2006-08-24 13:08:00,0.94015,0.94017,0.93988,0.94017,5595976.0
2006-08-24 13:09:00,0.94024,0.94027,0.94012,0.94021,29306622.0
2006-08-24 13:10:00,0.94018,0.94038,0.94018,0.94024,8408103.0
2006-08-24 13:11:00,0.94031,0.94038,0.94029,0.94029,1216636.0
2006-08-24 13:12:00,0.94027,0.94036,0.94001,0.94036,6687038.0
2006-08-24 13:13:00,0.94045,0.94054,0.94039,0.94054,7223916.0
2006-08-24 13:14:00,0.94043,0.94058,0.94043,0.94058,8345710.0
2006-08-24 13:15:00,0.94046,0.94048,0.93993,0.94033,16362038.0
2006-08-24 13:16:00,0.94027,0.94027,0.94011,0.94012,11246241.0
2006-08-24 13:17:00,0.9401,0.94021,0.9401,0.94018,9983252.0
2006-08-24 13:18:00,0.9402,0.9402,0.94012,0.94015,3441759.0
2006-08-24 13:19:00,0.94016,0.94022,0.94013,0.94018,9771172.0
2006-08-24 13:20:00,0.94008,0.94032,0.93978,0.94027,3161746.0
2006-08-24 13:21:00,0.94022,0.94038,0.94022,0.94038,7102016.0
2006-08-24 13:22:00,0.94029,0.94037,0.94029,0.94033,10562360.0
2006-08-24 13:23:00,0.94036,0.94043,0.94031,0.94033,21426569.0
2006-08-24 13:24:00,0.94046,0.94053,0.94043,0.94045,3603646.0
2006-08-24 13:26:00,0.94045,0.94052,0.93996,0.9404,3908245.0
2006-08-24 13:27:00,0.94037,0.94044,0.94025,0.94025,6342053.0
2006-08-24 13:29:00,0.9403,0.94038,0.9403,0.94033,3892876.0
2006-08-24 13:30:00,0.94037,0.94085,0.93991,0.94085,14014595.0
2006-08-24 13:31:00,0.94067,0.94072,0.94042,0.94042,29595772.0
2006-08-24 13:32:00,0.94037,0.94041,0.94028,0.94034,1774037.0
2006-08-24 13:33:00,0.94035,0.94037,0.94031,0.94037,28698047.0
2006-08-24 13:34:00,0.94042,0.94073,0.94042,0.94067,29984489.0
2006-08-24 13:36:00,0.94058,0.94058,0.94042,0.94042,599555.0
2006-08-24 13:37:00,0.94046,0.94063,0.94046,0.94063,2271263.0
2006-08-24 13:38:00,0.94051,0.94061,0.94051,0.94059,3686552.0
2006-08-24 13:39:00,0.94057,0.94057,0.94051,0.94051,1903959.0
2006-08-24 13:40:00,0.94054,0.94054,0.94039,0.94039,1155602.0
2006-08-24 13:42:00,0.94043,0.94046,0.94029,0.94038,7385667.0
2006-08-24 13:43:00,0.94032,0.94032,0.94018,0.94018,5996272.0
2006-08-24 13:44:00,0.94008,0.94023,0.94006,0.94023,5411313.0
2006-08-24 13:45:00,0.94026,0.94036,0.94019,0.94025,21609393.0
2006-08-24 13:46:00,0.94019,0.94034,0.94008,0.94034,6858941.0
2006-08-24 13:47:00,0.94035,0.94045,0.94032,0.94045,4225705.0
2006-08-24 13:48:00,0.94038,0.94051,0.94038,0.94051,6017508.0
2006-08-24 13:49:00,0.94047,0.94061,0.94038,0.94061,9967425.0
2006-08-24 13:50:00,0.94053,0.94068,0.94053,0.94059,8073335.0
2006-08-24 13:51:00,0.94062,0.94062,0.94046,0.94046,8395426.0
2006-08-24 13:52:00,0.94051,0.94051,0.94039,0.94039,11354264.0
2006-08-24 13:53:00,0.94045,0.94051,0.94042,0.94046,14358953.0
2006-08-24 13:54:00,0.94043,0.94058,0.94037,0.94058,4998831.0
2006-08-24 13:55:00,0.94052,0.94052,0.93994,0.94044,9457560.0
2006-08-24 13:56:00,0.94051,0.94052,0.94033,0.94052,5689884.0
2006-08-24 13:57:00,0.94045,0.94045,0.94027,0.94027,4597359.0
2006-08-24 13:58:00,0.94027,0.94038,0.94027,0.94038,4205619.0
2006-08-24 13:59:00,0.94046,0.94053,0.94023,0.94042,16345165.0
2006-08-24 14:00:00,0.9406,0.94076,0.9406,0.94076,3628052.0
2006-08-24 14:01:00,0.94073,0.94073,0.94046,0.94046,5611896.0
2006-08-24 14:02:00,0.94069,0.94085,0.94067,0.94085,8033837.0
2006-08-24 14:03:00,0.94076,0.94076,0.94045,0.94049,1720161.0
2006-08-24 14:04:00,0.94054,0.94063,0.94037,0.94037,2697838.0
2006-08-24 14:05:00,0.94059,0.94059,0.94051,0.94053,2038178.0
2006-08-24 14:06:00,0.94056,0.9406,0.94051,0.9406,5558019.0
2006-08-24 14:07:00,0.94056,0.94079,0.94056,0.94079,6037513.0
2006-08-24 14:08:00,0.94087,0.94098,0.94086,0.94094,26725040.0
2006-08-24 14:09:00,0.94088,0.94099,0.94088,0.94098,10107294.0
2006-08-24 14:10:00,0.94071,0.94095,0.94071,0.94094,6166359.0
2006-08-24 14:11:00,0.941,0.941,0.94083,0.94091,14922839.0
2006-08-24 14:12:00,0.94097,0.94101,0.9408,0.94097,6830826.0
2006-08-24 14:13:00,0.94097,0.94107,0.94097,0.94097,27625058.0
2006-08-24 14:14:00,0.94102,0.94105,0.94093,0.94095,2461634.0
2006-08-24 14:15:00,0.94097,0.94103,0.94094,0.94101,14333507.0
2006-08-24 14:16:00,0.94096,0.94115,0.94089,0.94115,5699967.0
2006-08-24 14:17:00,0.94103,0.94121,0.94103,0.94108,19847349.0
2006-08-24 14:18:00,0.94117,0.94125,0.94112,0.94123,1991180.0
2006-08-24 14:19:00,0.94109,0.94121,0.94109,0.94109,6308021.0
2006-08-24 14:20:00,0.94106,0.94106,0.94085,0.94102,9209893.0
2006-08-24 14:21:00,0.94102,0.94102,0.94091,0.94096,8605208.0
2006-08-24 14:22:00,0.94095,0.94103,0.94095,0.941,8200275.0
2006-08-24 14:23:00,0.94096,0.94096,0.94078,0.94079,4288347.0
2006-08-24 14:24:00,0.94082,0.94082,0.94066,0.94078,5298548.0
2006-08-24 14:25:00,0.94062,0.94078,0.94062,0.94071,20363799.0
2006-08-24 14:26:00,0.94062,0.9407,0.94062,0.94066,11748145.0
2006-08-24 14:27:00,0.94072,0.94072,0.9406,0.9406,4407005.0
2006-08-24 14:28:00,0.94068,0.94076,0.94063,0.94063,2831654.0
2006-08-24 14:29:00,0.94068,0.94068,0.94047,0.94047,2535980.0
2006-08-24 14:30:00,0.94038,0.94062,0.94025,0.94062,4946189.0
2006-08-24 14:31:00,0.9408,0.94105,0.9408,0.94105,9880280.0
2006-08-24 14:32:00,0.94117,0.94122,0.94107,0.94109,13633634.0
2006-08-24 14:33:00,0.94119,0.94122,0.94109,0.94118,9226282.0
2006-08-24 14:34:00,0.94113,0.94116,0.94033,0.94054,1850968.0
2006-08-24 14:35:00,0.94094,0.94102,0.94085,0.94099,6023621.0
2006-08-24 14:36:00,0.94043,0.94096,0.94043,0.94077,9485043.0
2006-08-24 14:37:00,0.94084,0.94096,0.94079,0.94096,5054112.0
2006-08-24 14:38:00,0.94086,0.94112,0.94086,0.94109,1114315.0
2006-08-24 14:39:00,0.94111,0.94115,0.941,0.94107,12391337.0
2006-08-24 14:40:00,0.9411,0.94113,0.94092,0.94101,1439616.0
2006-08-24 14:41:00,0.94098,0.94098,0.94061,0.94061,4540227.0
2006-08-24 14:42:00,0.94111,0.94111,0.94098,0.94098,3165868.0
2006-08-24 14:43:00,0.94102,0.94106,0.9409,0.94101,11155977.0
2006-08-24 14:44:00,0.9411,0.9411,0.94075,0.94075,12970770.0
2006-08-24 14:45:00,0.94082,0.94082,0.94059,0.94068,9009210.0
2006-08-24 14:46:00,0.94069,0.94069,0.94041,0.94055,9869846.0
2006-08-24 14:47:00,0.94056,0.94062,0.94042,0.94042,12349776.0
2006-08-24 14:48:00,0.9404,0.94049,0.94038,0.94049,15269839.0
2006-08-24 14:49:00,0.94051,0.94053,0.94035,0.94053,30761275.0
2006-08-24 14:50:00,0.94047,0.9405,0.94036,0.9405,15403715.0
2006-08-24 14:51:00,0.94054,0.94059,0.94047,0.94057,10532783.0
2006-08-24 14:52:00,0.94053,0.94055,0.94049,0.94053,16702774.0
2006-08-24 14:53:00,0.94052,0.94057,0.94045,0.94057,4259145.0
2006-08-24 14:54:00,0.94058,0.94058,0.94028,0.94028,6579881.0
2006-08-24 14:55:00,0.94032,0.9404,0.9402,0.94031,8952554.0
2006-08-24 14:56:00,0.94024,0.94048,0.94024,0.94048,2788216.0
2006-08-24 14:57:00,0.94051,0.94058,0.94043,0.94053,10224855.0
2006-08-24 14:59:00,0.94041,0.94057,0.93951,0.94057,23056761.0
2006-08-24 15:00:00,0.94062,0.94067,0.94054,0.94067,13691666.0
2006-08-24 15:01:00,0.94065,0.9407,0.9406,0.9407,3254367.0
2006-08-24 15:02:00,0.94076,0.94076,0.94068,0.94069,2022688.0
2006-08-24 15:03:00,0.94078,0.94087,0.9406,0.94062,14218694.0
2006-08-24 15:04:00,0.94065,0.94076,0.94059,0.94063,53421860.0
2006-08-24 15:05:00,0.94012,0.94103,0.94012,0.94085,5459612.0
2006-08-24 15:06:00,0.94071,0.94071,0.94046,0.9405,7823443.0
2006-08-24 15:07:00,0.94056,0.94056,0.94046,0.94052,4577316.0
2006-08-24 15:08:00,0.9404,0.94053,0.94037,0.94053,7275037.0
2006-08-24 15:09:00,0.94065,0.94071,0.94043,0.94071,7210929.0
2006-08-24 15:10:00,0.94075,0.94076,0.94065,0.94065,7894493.0
2006-08-24 15:11:00,0.94076,0.94076,0.9406,0.94067,37132571.0
2006-08-24 15:12:00,0.94073,0.94087,0.94073,0.94082,18299226.0
2006-08-24 15:13:00,0.94078,0.94084,0.94061,0.94084,6259724.0
2006-08-24 15:14:00,0.9409,0.94098,0.9408,0.94098,1961568.0
2006-08-24 15:15:00,0.94101,0.94117,0.94101,0.94115,7965622.0
2006-08-24 15:16:00,0.94105,0.94149,0.94105,0.94149,14747860.0
2006-08-24 15:17:00,0.94148,0.94156,0.94137,0.94156,6839247.0
2006-08-24 15:18:00,0.94154,0.94161,0.94137,0.94161,5603962.0
2006-08-24 15:19:00,0.94102,0.94155,0.94102,0.94144,28282453.0
2006-08-24 15:20:00,0.94142,0.94142,0.94124,0.94125,23080070.0
2006-08-24 15:21:00,0.9413,0.94151,0.9413,0.94148,4108410.0
2006-08-24 15:22:00,0.94144,0.94144,0.94134,0.9414,3024417.0
2006-08-24 15:23:00,0.94153,0.94168,0.94147,0.94168,5576704.0
2006-08-24 15:24:00,0.94165,0.94178,0.94161,0.94178,23228358.0
2006-08-24 15:25:00,0.94176,0.9418,0.94168,0.94168,3541545.0
2006-08-24 15:26:00,0.94169,0.94189,0.94165,0.94189,6449913.0
2006-08-24 15:27:00,0.94186,0.94191,0.94162,0.94162,11974030.0
2006-08-24 15:28:00,0.94171,0.94181,0.94167,0.94181,8847683.0
2006-08-24 15:29:00,0.94178,0.94186,0.94174,0.94185,8626655.0
2006-08-24 15:30:00,0.94187,0.94187,0.94172,0.94173,6776528.0
2006-08-24 15:31:00,0.9417,0.94172,0.9416,0.94171,5139515.0
2006-08-24 15:32:00,0.94161,0.94183,0.94124,0.9417,4663300.0
2006-08-24 15:33:00,0.94168,0.94176,0.94155,0.94167,51239291.0
2006-08-24 15:34:00,0.94163,0.94171,0.94161,0.94168,10079405.0
2006-08-24 15:35:00,0.94175,0.94204,0.94175,0.94183,4122870.0
2006-08-24 15:36:00,0.94165,0.94165,0.94149,0.94157,6141981.0
2006-08-24 15:37:00,0.94154,0.94163,0.94153,0.94163,8152675.0
2006-08-24 15:39:00,0.94163,0.94163,0.94132,0.94147,6429620.0
2006-08-24 15:40:00,0.94144,0.94148,0.94129,0.94147,7220676.0
2006-08-24 15:41:00,0.94143,0.94164,0.94143,0.94164,6836124.0
2006-08-24 15:42:00,0.94164,0.94171,0.94099,0.94137,5901195.0
2006-08-24 15:43:00,0.9413,0.9414,0.94078,0.9414,3381060.0
2006-08-24 15:44:00,0.94139,0.94141,0.94132,0.94136,9844186.0
2006-08-24 15:45:00,0.94139,0.94139,0.94108,0.94108,39831289.0
2006-08-24 15:46:00,0.94113,0.94113,0.94084,0.94111,1434468.0
2006-08-24 15:47:00,0.94114,0.94119,0.94112,0.94119,806530.0
2006-08-24 15:48:00,0.94117,0.94117,0.94111,0.94111,379786.0
2006-08-24 15:49:00,0.94105,0.94106,0.94091,0.94091,14317216.0
2006-08-24 15:50:00,0.94098,0.94112,0.94098,0.94112,8127558.0
2006-08-24 15:51:00,0.94113,0.94113,0.94107,0.94107,997369.0
2006-08-24 15:52:00,0.94099,0.94099,0.94088,0.94098,17931519.0
2006-08-24 15:53:00,0.94105,0.94135,0.94105,0.94135,20987448.0
2006-08-24 15:54:00,0.94127,0.94127,0.94078,0.94078,17389653.0
2006-08-24 15:55:00,0.94071,0.9408,0.94057,0.9408,2979364.0
2006-08-24 15:56:00,0.94067,0.94074,0.94017,0.94063,9768433.0
2006-08-24 15:57:00,0.94067,0.94067,0.94059,0.94061,3244918.0
2006-08-24 15:58:00,0.94066,0.94087,0.94066,0.94078,23371645.0
2006-08-24 15:59:00,0.94075,0.94084,0.94066,0.94076,4788317.0
2006-08-24 16:00:00,0.94069,0.94091,0.94068,0.94091,12815918.0
2006-08-24 16:01:00,0.94092,0.9411,0.94082,0.94101,7321168.0
2006-08-24 16:02:00,0.94099,0.94113,0.9409,0.9409,23037911.0
2006-08-24 16:03:00,0.94076,0.94093,0.9407,0.9407,24033568.0
2006-08-24 16:04:00,0.9409,0.94099,0.94084,0.94098,18171770.0
2006-08-24 16:05:00,0.94089,0.94095,0.94041,0.94095,3869324.0
2006-08-24 16:06:00,0.94093,0.94093,0.94081,0.94087,30069492.0
2006-08-24 16:07:00,0.94073,0.94093,0.94068,0.94082,4880012.0
2006-08-24 16:08:00,0.94094,0.94106,0.9409,0.94104,7912080.0
2006-08-24 16:09:00,0.941,0.94113,0.94097,0.94108,24360175.0
2006-08-24 16:10:00,0.94072,0.94129,0.94072,0.94109,5396926.0
2006-08-24 16:11:00,0.9409,0.94098,0.94081,0.94098,1957353.0
2006-08-24 16:12:00,0.94099,0.94099,0.94074,0.94089,5033233.0
2006-08-24 16:13:00,0.94091,0.94107,0.9409,0.9409,11997716.0
2006-08-24 16:14:00,0.9409,0.94099,0.9404,0.94099,9654634.0
2006-08-24 16:15:00,0.94101,0.94141,0.94101,0.94136,3999925.0
2006-08-24 16:16:00,0.94135,0.94135,0.94084,0.94084,10529460.0
2006-08-24 16:17:00,0.94084,0.9409,0.9407,0.9407,12738706.0
2006-08-24 16:18:00,0.94085,0.94092,0.94081,0.94085,14177896.0
2006-08-24 16:19:00,0.94087,0.94087,0.94077,0.94077,21340516.0
2006-08-24 16:20:00,0.94086,0.94108,0.94086,0.94108,493044.0
2006-08-24 16:21:00,0.94107,0.94107,0.94072,0.94072,5647232.0
2006-08-24 16:22:00,0.94061,0.9408,0.94061,0.9408,5048468.0
2006-08-24 16:23:00,0.94078,0.94092,0.94078,0.94088,5119517.0
2006-08-24 16:24:00,0.94094,0.94094,0.94078,0.94081,6214375.0
2006-08-24 16:25:00,0.94073,0.9408,0.94066,0.94073,2014170.0
2006-08-24 16:26:00,0.94079,0.94085,0.94075,0.9408,12681564.0
2006-08-24 16:27:00,0.94084,0.94092,0.94084,0.94092,2482654.0
2006-08-24 16:28:00,0.94087,0.94087,0.94066,0.94078,10274058.0
2006-08-24 16:29:00,0.94056,0.94077,0.94056,0.94077,19519646.0
2006-08-24 16:30:00,0.94084,0.94086,0.94062,0.94079,7361194.0
2006-08-24 16:31:00,0.94072,0.94082,0.94072,0.94076,13026423.0
2006-08-24 16:32:00,0.94071,0.94118,0.94071,0.94118,5471837.0
2006-08-24 16:33:00,0.94116,0.94116,0.94054,0.94054,11830524.0
2006-08-24 16:34:00,0.94064,0.94071,0.94054,0.94062,9987141.0
2006-08-24 16:35:00,0.94056,0.94071,0.94056,0.94071,3322781.0
2006-08-24 16:36:00,0.94065,0.9408,0.94065,0.9408,11136594.0
2006-08-24 16:37:00,0.94083,0.94111,0.94083,0.94111,23319015.0
2006-08-24 16:38:00,0.94106,0.94106,0.94081,0.94081,9551504.0
2006-08-24 16:39:00,0.94077,0.94085,0.94065,0.94065,12241291.0
2006-08-24 16:40:00,0.9406,0.94065,0.94046,0.94065,3048994.0
2006-08-24 16:41:00,0.94055,0.9406,0.94051,0.9406,6417892.0
2006-08-24 16:42:00,0.94059,0.94061,0.94041,0.94044,10823831.0
2006-08-24 16:43:00,0.94042,0.94055,0.94033,0.94055,16080801.0
2006-08-24 16:44:00,0.94054,0.94067,0.94054,0.94057,1227444.0
2006-08-24 16:45:00,0.94061,0.94061,0.94049,0.9406,6499663.0
2006-08-24 16:46:00,0.94048,0.94069,0.94048,0.94069,12196801.0
2006-08-24 16:47:00,0.94069,0.94073,0.94058,0.94065,11119051.0
2006-08-24 16:48:00,0.94073,0.94101,0.94073,0.94096,6592225.0
2006-08-24 16:49:00,0.94091,0.94095,0.94079,0.94079,8748458.0
2006-08-24 16:50:00,0.94082,0.94082,0.94075,0.94078,6056043.0
2006-08-24 16:51:00,0.94074,0.94102,0.94074,0.94102,21469359.0
2006-08-24 16:52:00,0.94094,0.94098,0.94077,0.94098,9898067.0
2006-08-24 16:53:00,0.94096,0.94126,0.94093,0.94126,9289092.0
2006-08-24 16:54:00,0.94132,0.94152,0.94132,0.94152,21499933.0
2006-08-24 16:55:00,0.94158,0.94171,0.94158,0.94171,1156884.0
2006-08-24 16:56:00,0.94169,0.94171,0.94169,0.94171,7485816.0
2006-08-24 16:57:00,0.94162,0.94179,0.94162,0.94179,511230.0
2006-08-24 16:58:00,0.94178,0.94221,0.94173,0.94219,9070102.0
2006-08-24 16:59:00,0.94152,0.94223,0.94152,0.94223,16647089.0
2006-08-24 17:00:00,0.94222,0.94237,0.94222,0.9423,8062648.0
2006-08-24 17:01:00,0.94224,0.94229,0.94212,0.94221,8404875.0
2006-08-24 17:02:00,0.94219,0.94219,0.94208,0.94208,7045161.0
2006-08-24 17:03:00,0.94193,0.94202,0.94186,0.94186,7406438.0
2006-08-24 17:04:00,0.94189,0.94219,0.94182,0.94219,4082457.0
2006-08-24 17:05:00,0.94222,0.94228,0.94218,0.94221,9881231.0
2006-08-24 17:06:00,0.94228,0.94233,0.94225,0.94228,14555587.0
2006-08-24 17:07:00,0.94239,0.94247,0.94236,0.94237,5829289.0
2006-08-24 17:08:00,0.94237,0.94251,0.94225,0.94251,3044969.0
2006-08-24 17:09:00,0.94246,0.94251,0.94236,0.94249,2720505.0
2006-08-24 17:10:00,0.94246,0.94256,0.94243,0.94249,4171058.0
2006-08-24 17:11:00,0.94251,0.94251,0.94236,0.94244,6685387.0
2006-08-24 17:12:00,0.94249,0.94251,0.9424,0.94245,12877838.0
2006-08-24 17:13:00,0.9424,0.94245,0.94232,0.94245,20267281.0
2006-08-24 17:14:00,0.9424,0.9424,0.94219,0.94222,5948756.0
2006-08-24 17:15:00,0.94217,0.94225,0.94217,0.94223,21600683.0
2006-08-24 17:16:00,0.94218,0.9423,0.94216,0.94221,2782200.0
2006-08-24 17:17:00,0.94222,0.94238,0.94222,0.94238,2832922.0
2006-08-24 17:18:00,0.9425,0.94263,0.94242,0.94242,21997293.0
2006-08-24 17:19:00,0.94237,0.94237,0.94212,0.94212,31302839.0
2006-08-24 17:20:00,0.94225,0.94225,0.94202,0.94216,1079507.0
2006-08-24 17:21:00,0.94216,0.94231,0.94216,0.94231,1680076.0
2006-08-24 17:22:00,0.94234,0.94245,0.94227,0.94245,5182804.0
2006-08-24 17:23:00,0.94247,0.94271,0.94247,0.94271,15596866.0
2006-08-24 17:24:00,0.94277,0.94288,0.94271,0.94288,11249230.0
2006-08-24 17:25:00,0.94281,0.94282,0.9427,0.94282,1234542.0
2006-08-24 17:26:00,0.94276,0.94276,0.94247,0.94247,1379485.0
2006-08-24 17:27:00,0.94255,0.94255,0.94221,0.94231,12047991.0
2006-08-24 17:28:00,0.94234,0.94234,0.94207,0.94221,5631388.0
2006-08-24 17:29:00,0.94225,0.94228,0.94225,0.94228,137036.0
2006-08-24 17:30:00,0.94227,0.94227,0.94215,0.94218,2795749.0
2006-08-24 17:31:00,0.94216,0.9422,0.94199,0.9422,5305720.0
2006-08-24 17:32:00,0.9422,0.94229,0.94216,0.94229,2520539.0
2006-08-24 17:33:00,0.94227,0.94241,0.94227,0.94238,12110557.0
2006-08-24 17:34:00,0.94242,0.94242,0.9423,0.9423,11785510.0
2006-08-24 17:35:00,0.94227,0.94262,0.94224,0.94253,13095346.0
2006-08-24 17:36:00,0.94246,0.94248,0.94215,0.9422,16495569.0
2006-08-24 17:37:00,0.94194,0.94214,0.94194,0.94214,3284551.0
2006-08-24 17:38:00,0.94224,0.94225,0.94217,0.94217,10445835.0
2006-08-24 17:39:00,0.94218,0.94218,0.94195,0.942,5169700.0
2006-08-24 17:40:00,0.942,0.94202,0.942,0.94202,6078238.0
2006-08-24 17:42:00,0.94203,0.94215,0.94192,0.94204,1303205.0
2006-08-24 17:43:00,0.94208,0.94209,0.94198,0.94206,23539888.0
2006-08-24 17:44:00,0.9422,0.94231,0.9422,0.94226,20908474.0
2006-08-24 17:45:00,0.94235,0.94253,0.94235,0.94253,2796913.0
2006-08-24 17:46:00,0.94249,0.94269,0.94249,0.94263,12524446.0
2006-08-24 17:47:00,0.94261,0.94269,0.94253,0.94269,3944249.0
2006-08-24 17:48:00,0.94267,0.94278,0.94265,0.94273,9321219.0
2006-08-24 17:49:00,0.94276,0.94276,0.94259,0.94263,17574406.0
2006-08-24 17:50:00,0.94251,0.94268,0.94248,0.94259,14762958.0
2006-08-24 17:51:00,0.94261,0.94272,0.94257,0.94272,1295342.0
2006-08-24 17:52:00,0.94273,0.94286,0.94272,0.94281,9277503.0
2006-08-24 17:53:00,0.94284,0.94295,0.94278,0.94289,3439838.0
2006-08-24 17:54:00,0.94301,0.94312,0.94301,0.94311,1588110.0
2006-08-24 17:55:00,0.94298,0.94319,0.94298,0.94301,5584327.0
2006-08-24 17:56:00,0.94304,0.94321,0.94304,0.94321,11944368.0
2006-08-24 17:57:00,0.9433,0.9433,0.94276,0.94322,10543049.0
2006-08-24 17:58:00,0.94326,0.94362,0.94317,0.94362,4401510.0
2006-08-24 17:59:00,0.94363,0.94405,0.94363,0.94401,6118332.0
2006-08-24 18:00:00,0.94409,0.94409,0.94307,0.94379,8823491.0
2006-08-24 18:01:00,0.94371,0.94371,0.94358,0.94358,4788123.0
2006-08-24 18:02:00,0.94352,0.94354,0.94346,0.94346,1607282.0
2006-08-24 18:03:00,0.94348,0.94348,0.94327,0.94327,10814104.0
2006-08-24 18:04:00,0.94328,0.94328,0.94314,0.94314,5564524.0
2006-08-24 18:05:00,0.94316,0.94324,0.94313,0.94322,25374953.0
2006-08-24 18:06:00,0.94319,0.9433,0.94312,0.94329,8187003.0
2006-08-24 18:07:00,0.94325,0.94343,0.94316,0.94343,7364998.0
2006-08-24 18:08:00,0.94349,0.94349,0.94325,0.94325,9890241.0
2006-08-24 18:09:00,0.94318,0.94325,0.94302,0.94314,22759202.0
2006-08-24 18:10:00,0.94325,0.94327,0.9432,0.94324,21259760.0
2006-08-24 18:11:00,0.94316,0.9432,0.94316,0.9432,1462054.0
2006-08-24 18:12:00,0.94322,0.94333,0.94315,0.94325,5176446.0
2006-08-24 18:13:00,0.94336,0.94336,0.94324,0.94335,25959761.0
2006-08-24 18:14:00,0.94336,0.94347,0.94321,0.94347,5166817.0
2006-08-24 18:15:00,0.94348,0.94355,0.94348,0.94348,7208920.0
2006-08-24 18:16:00,0.94349,0.94349,0.94343,0.94343,5887718.0
2006-08-24 18:17:00,0.94354,0.9436,0.94351,0.94356,7906934.0
2006-08-24 18:18:00,0.94352,0.94355,0.94345,0.94354,12024586.0
2006-08-24 18:19:00,0.94342,0.94342,0.94314,0.94314,12976868.0
2006-08-24 18:20:00,0.94314,0.94314,0.94294,0.94314,23199402.0
2006-08-24 18:21:00,0.9432,0.94321,0.94303,0.94312,3094326.0
2006-08-24 18:22:00,0.9432,0.9432,0.94295,0.94311,17299572.0
2006-08-24 18:23:00,0.94315,0.94315,0.94278,0.94278,8470714.0
2006-08-24 18:24:00,0.94295,0.94295,0.94277,0.94292,739768.0
2006-08-24 18:25:00,0.94291,0.94311,0.94287,0.94311,9388935.0
2006-08-24 18:26:00,0.94305,0.9433,0.94305,0.94314,10536144.0
2006-08-24 18:27:00,0.94324,0.94324,0.94309,0.94309,7100405.0
2006-08-24 18:28:00,0.94319,0.94322,0.94314,0.94322,3414976.0
2006-08-24 18:29:00,0.94319,0.94327,0.94295,0.94295,13111842.0
2006-08-24 18:30:00,0.94324,0.94329,0.94303,0.94321,10535613.0
2006-08-24 18:31:00,0.94312,0.94329,0.94311,0.94329,14533386.0
2006-08-24 18:32:00,0.9432,0.94334,0.9432,0.94329,10186007.0
2006-08-24 18:33:00,0.94315,0.94341,0.94315,0.94319,11586508.0
2006-08-24 18:34:00,0.94322,0.94326,0.94309,0.94309,11259479.0
2006-08-24 18:35:00,0.94305,0.94317,0.94301,0.94317,7184525.0
2006-08-24 18:36:00,0.94319,0.94328,0.94319,0.94328,405921.0
2006-08-24 18:37:00,0.94327,0.94329,0.94327,0.94329,627690.0
2006-08-24 18:38:00,0.94323,0.94347,0.94323,0.94347,3137133.0
2006-08-24 18:39:00,0.9431,0.94384,0.9431,0.94384,31891962.0
2006-08-24 18:40:00,0.94378,0.94384,0.94372,0.94372,1380658.0
2006-08-24 18:41:00,0.94367,0.9437,0.9435,0.9437,26630269.0
2006-08-24 18:42:00,0.94366,0.94367,0.94357,0.94367,11090213.0
2006-08-24 18:43:00,0.9437,0.94375,0.9436,0.94374,7285525.0
2006-08-24 18:44:00,0.94377,0.94394,0.94344,0.94389,4537517.0
2006-08-24 18:45:00,0.94404,0.94406,0.9439,0.94403,1985572.0
2006-08-24 18:46:00,0.94402,0.94402,0.94388,0.94388,6485815.0
2006-08-24 18:47:00,0.94397,0.94409,0.94359,0.94359,10280621.0
2006-08-24 18:48:00,0.94412,0.94417,0.94412,0.94417,1453575.0
2006-08-24 18:50:00,0.94423,0.94426,0.94417,0.94426,6722093.0
2006-08-24 18:51:00,0.94419,0.94419,0.94389,0.94391,5458547.0
2006-08-24 18:52:00,0.94366,0.94378,0.94356,0.94356,4917344.0
2006-08-24 18:53:00,0.94359,0.94359,0.94341,0.94341,19152934.0
2006-08-24 18:54:00,0.94342,0.94365,0.9434,0.94365,4525620.0
2006-08-24 18:55:00,0.94366,0.94371,0.94356,0.94371,4044261.0
2006-08-24 18:56:00,0.94372,0.94381,0.94365,0.94365,4481286.0
2006-08-24 18:57:00,0.94369,0.94369,0.9435,0.94357,3364657.0
2006-08-24 18:58:00,0.94368,0.94368,0.9436,0.94364,5611707.0
2006-08-24 18:59:00,0.94368,0.94406,0.94317,0.94317,2472354.0
2006-08-24 19:00:00,0.94405,0.94405,0.94387,0.94387,876797.0
2006-08-24 19:01:00,0.94381,0.94381,0.94318,0.94374,8228544.0
2006-08-24 19:02:00,0.94377,0.94383,0.94363,0.94374,6339893.0
2006-08-24 19:03:00,0.94386,0.94388,0.94368,0.94388,10816941.0
2006-08-24 19:04:00,0.94388,0.94389,0.9437,0.9437,5857285.0
2006-08-24 19:05:00,0.94377,0.94381,0.94377,0.94381,1910601.0
2006-08-24 19:06:00,0.94384,0.94384,0.94366,0.94366,22237801.0
2006-08-24 19:07:00,0.94361,0.9437,0.94346,0.9437,3154675.0
2006-08-24 19:08:00,0.94361,0.94385,0.94361,0.94385,3106339.0
2006-08-24 19:09:00,0.94378,0.9438,0.94371,0.94378,3294459.0
2006-08-24 19:10:00,0.94386,0.9439,0.94376,0.94376,8608610.0
2006-08-24 19:11:00,0.94391,0.94391,0.94388,0.94388,1376121.0
2006-08-24 19:12:00,0.94404,0.94426,0.94404,0.94412,8218810.0
2006-08-24 19:13:00,0.94419,0.94419,0.94419,0.94419,2029089.0
2006-08-24 19:14:00,0.94411,0.94414,0.94411,0.94414,3338285.0
2006-08-24 19:15:00,0.94415,0.94418,0.94397,0.94406,26549591.0
2006-08-24 19:16:00,0.94395,0.94401,0.94373,0.94401,5001002.0
2006-08-24 19:17:00,0.94413,0.9442,0.94413,0.9442,6097790.0
2006-08-24 19:18:00,0.94406,0.94415,0.94406,0.94415,1369747.0
2006-08-24 19:19:00,0.94408,0.94408,0.94387,0.94387,9804445.0
2006-08-24 19:20:00,0.94398,0.94416,0.94398,0.94416,12413619.0
2006-08-24 19:21:00,0.94435,0.94441,0.94425,0.94425,30790032.0
2006-08-24 19:22:00,0.94418,0.94423,0.9441,0.9441,1273935.0
2006-08-24 19:23:00,0.94404,0.94404,0.94381,0.94381,17066282.0
2006-08-24 19:24:00,0.94384,0.94393,0.94379,0.94393,2464872.0
2006-08-24 19:25:00,0.94398,0.94405,0.94392,0.94392,3769689.0
2006-08-24 19:26:00,0.94397,0.94397,0.94382,0.94382,976413.0
2006-08-24 19:27:00,0.9439,0.94439,0.9439,0.94439,1135378.0
2006-08-24 19:28:00,0.94439,0.94439,0.94398,0.94398,35165795.0
2006-08-24 19:29:00,0.9439,0.94391,0.94377,0.94391,7418218.0
2006-08-24 19:30:00,0.94378,0.944,0.94373,0.94387,9060781.0
2006-08-24 19:31:00,0.94393,0.94395,0.9437,0.94385,12455561.0
2006-08-24 19:32:00,0.94383,0.94405,0.94305,0.94398,20006343.0
2006-08-24 19:33:00,0.94392,0.94392,0.94379,0.94379,6217011.0
2006-08-24 19:34:00,0.94379,0.94385,0.94356,0.94356,5459490.0
2006-08-24 19:35:00,0.94384,0.94395,0.94384,0.94394,1277490.0
2006-08-24 19:36:00,0.94399,0.94399,0.94389,0.9439,5956613.0
2006-08-24 19:37:00,0.94402,0.94413,0.94398,0.94413,5498208.0
2006-08-24 19:38:00,0.94415,0.94452,0.94415,0.94451,6578294.0
2006-08-24 19:39:00,0.94451,0.94451,0.94405,0.94405,42889430.0
2006-08-24 19:40:00,0.94414,0.94414,0.94392,0.94393,7569614.0
2006-08-24 19:41:00,0.94403,0.94422,0.94403,0.94422,15572472.0
2006-08-24 19:42:00,0.9443,0.9443,0.94393,0.94404,3115931.0
2006-08-24 19:43:00,0.94392,0.94395,0.94388,0.94391,6895552.0
2006-08-24 19:44:00,0.94385,0.94391,0.94385,0.94391,356287.0
2006-08-24 19:45:00,0.94387,0.94415,0.94387,0.94412,32516572.0
2006-08-24 19:48:00,0.94366,0.94413,0.94366,0.94386,27443913.0
2006-08-24 19:49:00,0.94372,0.94401,0.94372,0.94401,9087908.0
2006-08-24 19:53:00,0.9439,0.94392,0.94381,0.94392,619023.0
2006-08-24 19:54:00,0.94393,0.94402,0.94393,0.94395,8036992.0
2006-08-24 19:56:00,0.94394,0.94394,0.94372,0.94383,29919781.0
2006-08-24 19:57:00,0.94368,0.94381,0.94323,0.94381,21860209.0
2006-08-24 19:58:00,0.9438,0.94397,0.9438,0.94387,11189021.0
2006-08-24 19:59:00,0.94395,0.94395,0.94391,0.94391,7323673.0
2006-08-24 20:01:00,0.94392,0.94401,0.94384,0.94386,26017202.0
2006-08-24 20:02:00,0.94395,0.94439,0.94395,0.94429,4576202.0
2006-08-24 20:03:00,0.94433,0.94433,0.94406,0.94406,4074079.0
2006-08-24 20:04:00,0.94405,0.94405,0.94394,0.94399,1688603.0
2006-08-24 20:05:00,0.94397,0.94403,0.94394,0.94403,20098653.0
2006-08-24 20:06:00,0.94411,0.94412,0.94359,0.94408,13527401.0
2006-08-24 20:07:00,0.94408,0.94429,0.94408,0.94423,14086287.0
2006-08-24 20:08:00,0.94414,0.94414,0.94401,0.94402,2942873.0
2006-08-24 20:09:00,0.94398,0.94408,0.94395,0.94395,2417905.0
2006-08-24 20:10:00,0.94383,0.94397,0.94383,0.94397,1087717.0
2006-08-24 20:11:00,0.94406,0.9441,0.94406,0.9441,312739.0
2006-08-24 20:12:00,0.94411,0.94423,0.94411,0.94423,2965178.0
2006-08-24 20:13:00,0.94422,0.94422,0.94413,0.9442,4369763.0
2006-08-24 20:14:00,0.94411,0.94413,0.94411,0.94412,8146697.0
2006-08-24 20:15:00,0.94419,0.9442,0.94398,0.94418,29010185.0
2006-08-24 20:16:00,0.94415,0.94419,0.94407,0.94416,31280390.0
2006-08-24 20:17:00,0.94408,0.94419,0.94406,0.94419,17581606.0
2006-08-24 20:18:00,0.94414,0.94414,0.94403,0.94403,1220291.0
2006-08-24 20:19:00,0.94407,0.94407,0.94397,0.94397,11884935.0
2006-08-24 20:20:00,0.94406,0.94422,0.94393,0.94418,2629525.0
2006-08-24 20:21:00,0.94406,0.94406,0.94343,0.944,9678304.0
2006-08-24 20:22:00,0.94407,0.9442,0.94399,0.94399,21012178.0
2006-08-24 20:23:00,0.94412,0.94414,0.94401,0.94411,884294.0
2006-08-24 20:24:00,0.94356,0.94414,0.94356,0.94414,274334.0
2006-08-24 20:25:00,0.94411,0.94411,0.94401,0.94401,7158741.0
2006-08-24 20:26:00,0.94347,0.94406,0.94347,0.94406,463503.0
2006-08-24 20:28:00,0.94399,0.94446,0.94399,0.94446,6405509.0
2006-08-24 20:30:00,0.94435,0.94435,0.94427,0.94427,1575994.0
2006-08-24 20:31:00,0.9442,0.94437,0.9442,0.94429,1585119.0
2006-08-24 20:32:00,0.94362,0.94403,0.94362,0.9438,1716887.0
2006-08-24 20:36:00,0.94385,0.94385,0.94378,0.9438,2867545.0
2006-08-24 20:37:00,0.94377,0.94392,0.94377,0.94392,7051517.0
2006-08-24 20:38:00,0.94392,0.94393,0.9437,0.94377,22247626.0
2006-08-24 20:39:00,0.94385,0.94425,0.94309,0.94425,19284747.0
2006-08-24 20:40:00,0.94428,0.94428,0.94425,0.94425,172988.0
2006-08-24 20:41:00,0.94422,0.94422,0.9441,0.9441,330487.0
2006-08-24 20:42:00,0.94408,0.94425,0.94408,0.94424,21050235.0
2006-08-24 20:43:00,0.94413,0.94419,0.94397,0.94402,31106473.0
2006-08-24 20:44:00,0.94392,0.94392,0.94376,0.94376,1678350.0
2006-08-24 20:45:00,0.94377,0.94377,0.94363,0.94363,4182850.0
2006-08-24 20:46:00,0.94369,0.94378,0.94368,0.94378,2052998.0
2006-08-24 20:47:00,0.94377,0.94385,0.94375,0.94378,5938087.0
2006-08-24 20:48:00,0.94376,0.94383,0.94369,0.94369,3892617.0
2006-08-24 20:49:00,0.94351,0.9436,0.94348,0.9436,1307892.0
2006-08-24 20:50:00,0.94336,0.94399,0.94336,0.94399,39385170.0
2006-08-24 20:51:00,0.94397,0.94397,0.94383,0.94383,4841379.0
2006-08-24 20:52:00,0.94386,0.94386,0.94366,0.94366,545213.0
2006-08-24 20:53:00,0.94369,0.94369,0.94323,0.94331,5396928.0
2006-08-24 20:54:00,0.94338,0.94362,0.94332,0.94362,3410614.0
2006-08-24 20:55:00,0.94367,0.94383,0.94367,0.94375,3091096.0
2006-08-24 20:56:00,0.94368,0.94368,0.94319,0.94339,9736049.0
2006-08-24 20:57:00,0.94336,0.94337,0.94331,0.94331,13077225.0
2006-08-24 20:58:00,0.94324,0.94341,0.94323,0.94331,4542843.0
2006-08-24 20:59:00,0.94336,0.94336,0.94314,0.94314,16661552.0
2006-08-24 21:00:00,0.94322,0.94329,0.94322,0.94324,1700468.0
2006-08-24 21:01:00,0.94337,0.94341,0.94337,0.94341,194834.0
2006-08-24 21:02:00,0.94288,0.94348,0.94288,0.94333,3109424.0
2006-08-24 21:06:00,0.9433,0.94352,0.9433,0.9435,4227579.0
2006-08-24 21:07:00,0.94361,0.94362,0.94352,0.94362,12463362.0
2006-08-24 21:08:00,0.94364,0.94365,0.94349,0.94358,7729535.0
2006-08-24 21:09:00,0.94352,0.94359,0.94352,0.94359,2104640.0
2006-08-24 21:10:00,0.94377,0.94378,0.94377,0.94378,1215447.0
2006-08-24 21:11:00,0.94365,0.94366,0.94365,0.94366,3501152.0
2006-08-24 21:12:00,0.94362,0.94372,0.94362,0.94372,5419779.0
2006-08-24 21:13:00,0.94375,0.94375,0.94371,0.94371,589908.0
2006-08-24 21:14:00,0.94371,0.94371,0.94366,0.94366,400246.0
2006-08-24 21:15:00,0.9436,0.9437,0.9436,0.94368,2794005.0
2006-08-24 21:17:00,0.94366,0.94372,0.94365,0.94372,4152967.0
2006-08-24 21:18:00,0.94374,0.94388,0.94374,0.94388,1504368.0
2006-08-24 21:19:00,0.944,0.944,0.94388,0.94388,18203321.0
2006-08-24 21:20:00,0.94383,0.94383,0.94361,0.9438,6284326.0
2006-08-24 21:21:00,0.94397,0.94406,0.94311,0.94392,19343824.0
2006-08-24 21:23:00,0.94376,0.94376,0.94326,0.94371,7624832.0
2006-08-24 21:24:00,0.94349,0.94364,0.94349,0.94352,10919224.0
2006-08-24 21:25:00,0.94365,0.94365,0.94353,0.94359,23715355.0
2006-08-24 21:27:00,0.94362,0.94362,0.94345,0.94345,9639592.0
2006-08-24 21:28:00,0.94341,0.94341,0.94322,0.94322,890248.0
2006-08-24 21:29:00,0.94332,0.94335,0.94325,0.94335,10723298.0
2006-08-24 21:30:00,0.94337,0.94337,0.94319,0.94322,10965651.0
2006-08-24 21:31:00,0.94325,0.9433,0.94312,0.94327,10430887.0
2006-08-24 21:32:00,0.94325,0.94366,0.94325,0.94366,27471628.0
2006-08-24 21:33:00,0.94373,0.94373,0.94369,0.94369,651241.0
2006-08-24 21:34:00,0.94365,0.94365,0.94318,0.94323,6440247.0
2006-08-24 21:35:00,0.94326,0.94326,0.94265,0.94322,13845615.0
2006-08-24 21:36:00,0.9432,0.9432,0.94313,0.94313,18249057.0
2006-08-24 21:37:00,0.94307,0.94319,0.94307,0.9431,9416544.0
2006-08-24 21:38:00,0.94318,0.94329,0.94318,0.94324,7042079.0
2006-08-24 21:39:00,0.94328,0.94328,0.94319,0.94322,3470980.0
2006-08-24 21:41:00,0.94323,0.94357,0.94312,0.94357,5796142.0
2006-08-24 21:42:00,0.94356,0.94356,0.94315,0.94315,4779392.0
2006-08-24 21:43:00,0.94323,0.94329,0.94323,0.94327,2467327.0
2006-08-24 21:44:00,0.94328,0.94328,0.94306,0.94306,6806863.0
2006-08-24 21:45:00,0.94316,0.94322,0.94307,0.94312,19666316.0
2006-08-24 21:46:00,0.94325,0.94325,0.94317,0.94325,3125380.0
2006-08-24 21:47:00,0.94326,0.94347,0.94326,0.94347,9959586.0
2006-08-24 21:48:00,0.94347,0.94349,0.94327,0.94327,7437601.0
2006-08-24 21:49:00,0.94338,0.94338,0.94328,0.9433,27531127.0
2006-08-24 21:50:00,0.94327,0.94333,0.94327,0.94332,812962.0
2006-08-24 21:51:00,0.94319,0.94326,0.94319,0.94319,2621764.0
2006-08-24 21:52:00,0.94317,0.94327,0.94315,0.94315,14092023.0
2006-08-24 21:53:00,0.9431,0.94325,0.9431,0.94325,1365044.0
2006-08-24 21:54:00,0.94325,0.94325,0.94316,0.94322,957480.0
2006-08-24 21:55:00,0.94315,0.94315,0.94299,0.94299,1932630.0
2006-08-24 21:56:00,0.943,0.94324,0.94297,0.94324,3429151.0
2006-08-24 21:57:00,0.94324,0.94333,0.94324,0.94333,1887167.0
2006-08-24 21:58:00,0.94331,0.94331,0.94299,0.94299,11678498.0
2006-08-24 21:59:00,0.94293,0.94293,0.94262,0.94286,18858455.0
2006-08-24 22:00:00,0.94279,0.94292,0.94276,0.94276,8946868.0
2006-08-24 22:01:00,0.94286,0.94292,0.94282,0.94292,2113597.0
2006-08-24 22:03:00,0.94283,0.94292,0.94279,0.94283,4615473.0
2006-08-24 22:04:00,0.94291,0.94295,0.94284,0.9429,4187550.0
2006-08-24 22:05:00,0.94277,0.94292,0.94277,0.9429,4013754.0
2006-08-24 22:06:00,0.94295,0.94311,0.94295,0.94311,1650591.0
2006-08-24 22:07:00,0.94305,0.94305,0.94279,0.94303,11890703.0
2006-08-24 22:08:00,0.94307,0.94318,0.94304,0.94309,5544504.0
2006-08-24 22:09:00,0.94317,0.94327,0.94316,0.94322,29684239.0
2006-08-24 22:10:00,0.94325,0.94335,0.94314,0.94322,3297936.0
2006-08-24 22:11:00,0.94314,0.94334,0.9431,0.94334,13007695.0
2006-08-24 22:12:00,0.94341,0.9435,0.94341,0.94347,17475751.0
2006-08-24 22:13:00,0.94352,0.94378,0.94352,0.94373,1022863.0
2006-08-24 22:14:00,0.94364,0.94364,0.94344,0.94354,8532168.0
2006-08-24 22:15:00,0.94353,0.94357,0.94335,0.94335,2117273.0
2006-08-24 22:16:00,0.94347,0.94347,0.94334,0.94344,11834029.0
2006-08-24 22:17:00,0.94339,0.94356,0.94339,0.94349,6864538.0
2006-08-24 22:18:00,0.94341,0.94351,0.94336,0.94338,10382785.0
2006-08-24 22:19:00,0.9434,0.94345,0.9433,0.9434,13197068.0
2006-08-24 22:20:00,0.94338,0.94342,0.94337,0.94339,13855285.0
2006-08-24 22:21:00,0.94327,0.94334,0.94236,0.94329,4108982.0
2006-08-24 22:24:00,0.94338,0.9435,0.94331,0.94331,23661119.0
2006-08-24 22:26:00,0.94327,0.94343,0.94322,0.94343,6320616.0
2006-08-24 22:28:00,0.94334,0.94402,0.94334,0.94402,9552026.0
2006-08-24 22:29:00,0.94396,0.94396,0.94371,0.94371,1267031.0
2006-08-24 22:30:00,0.94374,0.94374,0.9435,0.9435,1589877.0
2006-08-24 22:31:00,0.94342,0.94342,0.94316,0.94316,6652520.0
2006-08-24 22:32:00,0.94308,0.94323,0.94308,0.9431,4603982.0
2006-08-24 22:33:00,0.94312,0.94317,0.94312,0.94317,9174005.0
2006-08-24 22:34:00,0.94316,0.94321,0.94313,0.94313,12162721.0
2006-08-24 22:35:00,0.94294,0.94311,0.94277,0.94311,11095736.0
2006-08-24 22:36:00,0.94311,0.94325,0.94311,0.9432,4046541.0
2006-08-24 22:37:00,0.94319,0.94329,0.94306,0.94306,4867726.0
2006-08-24 22:38:00,0.94315,0.94329,0.94313,0.94326,34166652.0
2006-08-24 22:39:00,0.94327,0.94333,0.9432,0.94324,5860333.0
2006-08-24 22:40:00,0.94324,0.94324,0.94305,0.94305,2381949.0
2006-08-24 22:41:00,0.94299,0.94334,0.94299,0.94309,13775331.0
2006-08-24 22:42:00,0.94333,0.94349,0.9432,0.94336,6880807.0
2006-08-24 22:43:00,0.94325,0.94332,0.94325,0.94327,5500348.0
2006-08-24 22:44:00,0.94338,0.94364,0.94322,0.94322,5395027.0
2006-08-24 22:45:00,0.94375,0.94375,0.94339,0.94339,5302039.0
2006-08-24 22:46:00,0.94329,0.94329,0.94306,0.94307,7523501.0
2006-08-24 22:47:00,0.94317,0.94317,0.94284,0.94316,12269410.0
2006-08-24 22:48:00,0.94318,0.94328,0.94316,0.94324,19883696.0
2006-08-24 22:49:00,0.9432,0.94366,0.9432,0.94354,3225426.0
2006-08-24 22:50:00,0.94361,0.94361,0.9433,0.9433,1626771.0
2006-08-24 22:51:00,0.94334,0.94334,0.94281,0.94289,4295198.0
2006-08-24 22:52:00,0.94285,0.94305,0.94283,0.94292,7761823.0
2006-08-24 22:53:00,0.94288,0.94288,0.94225,0.94276,9125971.0
2006-08-24 22:54:00,0.94275,0.94281,0.9426,0.94272,2129180.0
2006-08-24 22:55:00,0.94276,0.94278,0.94264,0.94278,9302930.0
2006-08-24 22:56:00,0.94271,0.94271,0.94263,0.94263,2116878.0
2006-08-24 22:57:00,0.94263,0.94281,0.94223,0.94278,1591472.0
2006-08-24 22:58:00,0.94267,0.94272,0.94263,0.94263,4662615.0
2006-08-24 23:22:00,0.94258,0.94258,0.94227,0.94235,4949280.0
2006-08-24 23:23:00,0.94224,0.94237,0.94221,0.94231,11432808.0
2006-08-24 23:24:00,0.94169,0.94242,0.94169,0.94242,20776228.0
2006-08-24 23:25:00,0.94235,0.9424,0.94225,0.9424,17030680.0
2006-08-24 23:26:00,0.94235,0.9424,0.94235,0.9424,1672931.0
2006-08-24 23:27:00,0.94213,0.94247,0.94213,0.94247,535593.0
2006-08-24 23:28:00,0.94259,0.94266,0.94259,0.94266,609679.0
2006-08-24 23:29:00,0.94271,0.94271,0.94212,0.94212,22684738.0
2006-08-24 23:30:00,0.94242,0.94255,0.94242,0.94245,7704114.0
2006-08-24 23:31:00,0.94251,0.94251,0.94222,0.94234,6696786.0
2006-08-24 23:32:00,0.94231,0.94238,0.9418,0.94238,8062627.0
2006-08-24 23:33:00,0.94235,0.9424,0.94235,0.9424,468224.0
2006-08-24 23:35:00,0.94241,0.94257,0.94241,0.94257,712723.0
2006-08-24 23:36:00,0.94252,0.94272,0.94252,0.94272,3554846.0
2006-08-24 23:37:00,0.94264,0.94277,0.94257,0.94257,28217845.0
2006-08-24 23:38:00,0.94266,0.94272,0.94254,0.94254,34017063.0
2006-08-24 23:40:00,0.94253,0.94253,0.94249,0.94253,2468611.0
2006-08-24 23:43:00,0.94253,0.94253,0.94248,0.94248,304969.0
2006-08-24 23:44:00,0.94257,0.94257,0.94245,0.94245,17759471.0
2006-08-24 23:45:00,0.9426,0.94265,0.9426,0.94265,158401.0
2006-08-24 23:47:00,0.94256,0.94261,0.94254,0.9426,3357477.0
2006-08-24 23:48:00,0.94253,0.94269,0.94243,0.94243,21332833.0
2006-08-24 23:50:00,0.94228,0.94244,0.94214,0.94232,5805063.0
2006-08-24 23:54:00,0.94246,0.9427,0.94169,0.94268,19442990.0
2006-08-24 23:56:00,0.94254,0.94258,0.94243,0.94258,4093260.0
2006-08-24 23:57:00,0.94252,0.9426,0.94252,0.9426,178314.0
2006-08-24 23:58:00,0.94264,0.94264,0.94257,0.94261,16228195.0
2006-08-24 23:59:00,0.94253,0.94256,0.94242,0.94242,17019223.0
2006-08-25 00:00:00,0.94247,0.94254,0.9423,0.94243,15153509.0
2006-08-25 00:01:00,0.94258,0.94258,0.94234,0.9424,6301398.0
2006-08-25 00:02:00,0.94249,0.94261,0.94208,0.94208,1067672.0
2006-08-25 00:06:00,0.94265,0.94271,0.94262,0.9427,13952941.0
2006-08-25 00:07:00,0.94269,0.94269,0.94255,0.94269,18385611.0
2006-08-25 00:08:00,0.94263,0.94269,0.94257,0.94269,7148685.0
2006-08-25 00:09:00,0.94279,0.94288,0.94273,0.94278,16125419.0
2006-08-25 00:10:00,0.94287,0.94295,0.94283,0.94291,2743217.0
2006-08-25 00:11:00,0.94287,0.9429,0.94276,0.9429,20245208.0
2006-08-25 00:12:00,0.94282,0.94282,0.94272,0.94272,3343860.0
2006-08-25 00:13:00,0.94279,0.9428,0.94279,0.9428,73465.0
2006-08-25 00:14:00,0.94285,0.94298,0.94261,0.94298,10910052.0
2006-08-25 00:15:00,0.94301,0.94301,0.94283,0.94298,4310390.0
2006-08-25 00:16:00,0.94298,0.94323,0.94222,0.94322,22479179.0
2006-08-25 00:17:00,0.94312,0.94312,0.94297,0.94301,5594117.0
2006-08-25 00:18:00,0.9431,0.94323,0.94266,0.94323,29021684.0
2006-08-25 00:19:00,0.94322,0.94342,0.94322,0.94342,11716176.0
2006-08-25 00:20:00,0.94351,0.94351,0.94245,0.94318,40208191.0
2006-08-25 00:21:00,0.94322,0.94338,0.94273,0.94338,20340516.0
2006-08-25 00:23:00,0.94339,0.94372,0.94335,0.94372,6096389.0
2006-08-25 00:24:00,0.94389,0.94403,0.94307,0.944,20417780.0
2006-08-25 00:25:00,0.94393,0.94396,0.94375,0.94375,37050224.0
2006-08-25 00:27:00,0.94364,0.94364,0.94325,0.94325,7008174.0
2006-08-25 00:28:00,0.94324,0.94324,0.94302,0.9431,5819843.0
2006-08-25 00:29:00,0.94303,0.9431,0.94297,0.94297,2537081.0
2006-08-25 00:30:00,0.94272,0.94295,0.94272,0.94294,3828010.0
2006-08-25 00:31:00,0.94303,0.94343,0.94227,0.94343,22679623.0
2006-08-25 00:32:00,0.94347,0.94347,0.9432,0.94335,9081930.0
2006-08-25 00:33:00,0.94328,0.94338,0.94328,0.94338,14775639.0
2006-08-25 00:34:00,0.94342,0.94349,0.94253,0.94342,31008966.0
2006-08-25 00:35:00,0.94341,0.94341,0.94319,0.94323,15556611.0
2006-08-25 00:36:00,0.94316,0.94316,0.94293,0.94293,13013610.0
2006-08-25 00:37:00,0.94293,0.94293,0.94269,0.94269,6466807.0
2006-08-25 00:38:00,0.94274,0.94274,0.9427,0.9427,149983.0
2006-08-25 00:39:00,0.94274,0.94284,0.94182,0.94268,16514295.0
2006-08-25 00:40:00,0.94285,0.94286,0.94276,0.94286,6390314.0
2006-08-25 00:43:00,0.94288,0.94298,0.94288,0.94296,547958.0
2006-08-25 00:45:00,0.94298,0.94298,0.9429,0.9429,4533777.0
2006-08-25 00:46:00,0.94297,0.94297,0.94284,0.94284,9572958.0
2006-08-25 00:47:00,0.94284,0.94289,0.94279,0.9428,25868837.0
2006-08-25 00:48:00,0.9426,0.94284,0.9426,0.94284,4653911.0
2006-08-25 00:49:00,0.94288,0.94295,0.94288,0.9429,14196342.0
2006-08-25 00:50:00,0.94233,0.94292,0.94233,0.94292,799927.0
2006-08-25 00:51:00,0.9429,0.9429,0.94275,0.9429,5526862.0
2006-08-25 00:52:00,0.94292,0.94308,0.94281,0.94281,1724973.0
2006-08-25 00:53:00,0.94305,0.94305,0.94293,0.94299,2221923.0
2006-08-25 00:54:00,0.94301,0.94306,0.9429,0.9429,1330793.0
2006-08-25 00:55:00,0.94301,0.94323,0.9426,0.94315,25489051.0
2006-08-25 00:57:00,0.94304,0.94304,0.94287,0.94287,432392.0
2006-08-25 00:58:00,0.94291,0.94295,0.94274,0.94293,2976236.0
2006-08-25 00:59:00,0.94296,0.94296,0.94276,0.94276,8083827.0
2006-08-25 01:00:00,0.94276,0.94302,0.94276,0.94299,28352713.0
2006-08-25 01:01:00,0.94298,0.94301,0.94298,0.94301,1027316.0
2006-08-25 01:02:00,0.94293,0.943,0.94282,0.94293,5278327.0
2006-08-25 01:04:00,0.94283,0.94293,0.94283,0.94293,13359937.0
2006-08-25 01:05:00,0.94277,0.9432,0.94277,0.9432,22563030.0
2006-08-25 01:06:00,0.94329,0.94364,0.94263,0.94362,21586680.0
2006-08-25 01:08:00,0.94347,0.94356,0.94337,0.94345,2275681.0
2006-08-25 01:12:00,0.94347,0.94348,0.94251,0.94339,22555138.0
2006-08-25 01:13:00,0.94329,0.94335,0.94329,0.94334,835178.0
2006-08-25 01:14:00,0.94344,0.9436,0.94263,0.94355,19966255.0
2006-08-25 01:15:00,0.94354,0.94354,0.94321,0.94321,11990731.0
2006-08-25 01:16:00,0.94324,0.94324,0.94292,0.94292,4798765.0
2006-08-25 01:17:00,0.94306,0.94314,0.94306,0.94314,19397912.0
2006-08-25 01:18:00,0.9431,0.94314,0.94298,0.94312,11446954.0
2006-08-25 01:19:00,0.94301,0.9431,0.94294,0.94307,11438116.0
2006-08-25 01:20:00,0.94284,0.94315,0.94284,0.9431,4143479.0
2006-08-25 01:21:00,0.94313,0.94315,0.94308,0.94314,5458547.0
2006-08-25 01:22:00,0.94311,0.94333,0.94233,0.94329,21609890.0
2006-08-25 01:23:00,0.94319,0.94331,0.94273,0.94307,3585733.0
2006-08-25 01:24:00,0.94328,0.94328,0.9427,0.94317,19466866.0
2006-08-25 01:25:00,0.94293,0.94303,0.94286,0.94286,7966597.0
2006-08-25 01:26:00,0.94277,0.94277,0.94257,0.94272,22926139.0
2006-08-25 01:27:00,0.94245,0.94277,0.94241,0.94277,9098223.0
2006-08-25 01:28:00,0.94266,0.94266,0.94266,0.94266,4833402.0
2006-08-25 01:29:00,0.94272,0.94272,0.94256,0.94256,1130685.0
2006-08-25 01:30:00,0.94249,0.94267,0.94249,0.94265,4743975.0
2006-08-25 01:31:00,0.94261,0.94287,0.94251,0.94287,26823627.0
2006-08-25 01:32:00,0.94283,0.9431,0.94283,0.9431,8467391.0
2006-08-25 01:33:00,0.94323,0.94343,0.94243,0.94329,22384219.0
2006-08-25 01:34:00,0.94273,0.94326,0.94273,0.94326,560930.0
2006-08-25 01:35:00,0.94317,0.94317,0.94301,0.94301,691927.0
2006-08-25 01:36:00,0.94291,0.94291,0.94261,0.94261,10389572.0
2006-08-25 01:37:00,0.94261,0.94262,0.94261,0.94262,653523.0
2006-08-25 01:38:00,0.94254,0.94254,0.9425,0.9425,12159379.0
2006-08-25 01:39:00,0.94249,0.94267,0.94249,0.94267,10754820.0
2006-08-25 01:40:00,0.94268,0.94281,0.94268,0.94281,2718420.0
2006-08-25 01:41:00,0.94281,0.94281,0.94261,0.9427,7832775.0
2006-08-25 01:42:00,0.94264,0.94278,0.94264,0.94272,29296117.0
2006-08-25 01:43:00,0.94273,0.94275,0.94262,0.94275,17841485.0
2006-08-25 01:44:00,0.94274,0.94274,0.94215,0.94256,11836135.0
2006-08-25 01:45:00,0.94264,0.9429,0.94264,0.94276,5798779.0
2006-08-25 01:46:00,0.94294,0.94334,0.94237,0.94327,22099392.0
2006-08-25 01:47:00,0.94316,0.94319,0.94292,0.94293,13533880.0
2006-08-25 01:48:00,0.94283,0.94298,0.94283,0.94298,15015645.0
2006-08-25 01:49:00,0.94298,0.94302,0.94298,0.94302,13543728.0
2006-08-25 01:50:00,0.94305,0.94311,0.94291,0.94291,2578892.0
2006-08-25 01:52:00,0.94302,0.94305,0.94294,0.94297,3353619.0
2006-08-25 01:53:00,0.94292,0.94295,0.94282,0.94295,10301742.0
2006-08-25 01:54:00,0.94293,0.94311,0.94291,0.94299,19960169.0
2006-08-25 01:55:00,0.94287,0.94294,0.94285,0.9429,7029885.0
2006-08-25 01:56:00,0.94285,0.94299,0.94285,0.94299,3764721.0
2006-08-25 01:57:00,0.94306,0.94306,0.94296,0.94301,536332.0
2006-08-25 01:58:00,0.94291,0.94322,0.94291,0.94322,634733.0
2006-08-25 01:59:00,0.94322,0.94354,0.9426,0.94345,20877743.0
2006-08-25 02:00:00,0.94324,0.94328,0.94317,0.94317,16459022.0
2006-08-25 02:01:00,0.9432,0.94326,0.9432,0.94322,1190173.0
2006-08-25 02:02:00,0.9432,0.9432,0.94269,0.94316,1724985.0
2006-08-25 02:03:00,0.94317,0.94329,0.94317,0.94322,1979502.0
2006-08-25 02:04:00,0.9433,0.94336,0.94324,0.94336,10327408.0
2006-08-25 02:05:00,0.94338,0.94358,0.94333,0.94347,2102478.0
2006-08-25 02:06:00,0.94351,0.9436,0.94307,0.94357,9782369.0
2006-08-25 02:07:00,0.94358,0.94358,0.94342,0.94351,7058768.0
2006-08-25 02:08:00,0.94358,0.94377,0.94346,0.94377,4207678.0
2006-08-25 02:09:00,0.9437,0.94379,0.9437,0.94379,1689274.0
2006-08-25 02:10:00,0.94384,0.94384,0.94365,0.94365,607495.0
2006-08-25 02:11:00,0.94366,0.94366,0.94351,0.94356,21990374.0
2006-08-25 02:12:00,0.94365,0.94379,0.9435,0.9436,11557470.0
2006-08-25 02:13:00,0.94341,0.94341,0.94312,0.94328,7183025.0
2006-08-25 02:14:00,0.94325,0.94325,0.94301,0.94312,5070327.0
2006-08-25 02:15:00,0.94263,0.94333,0.94263,0.94327,5612803.0
2006-08-25 02:16:00,0.94329,0.9434,0.94327,0.94327,5091029.0
2006-08-25 02:17:00,0.94326,0.94337,0.94317,0.9433,6548783.0
2006-08-25 02:18:00,0.94308,0.94334,0.94308,0.94326,12653012.0
2006-08-25 02:19:00,0.94334,0.94334,0.94325,0.94325,2497064.0
2006-08-25 02:20:00,0.94313,0.9432,0.94307,0.9432,6370620.0
2006-08-25 02:21:00,0.94326,0.94333,0.94318,0.9432,32836762.0
2006-08-25 02:22:00,0.94312,0.94324,0.94303,0.94303,4414712.0
2006-08-25 02:23:00,0.94305,0.94308,0.94305,0.94308,3762474.0
2006-08-25 02:24:00,0.94314,0.94325,0.94296,0.94315,12013574.0
2006-08-25 02:25:00,0.94323,0.94323,0.94305,0.94305,11278488.0
2006-08-25 02:26:00,0.94306,0.94306,0.943,0.943,9187787.0
2006-08-25 02:27:00,0.94295,0.94308,0.94293,0.94293,4511496.0
2006-08-25 02:28:00,0.94302,0.94302,0.94278,0.94278,7174849.0
2006-08-25 02:29:00,0.9428,0.9429,0.94278,0.9429,1550645.0
2006-08-25 02:30:00,0.94284,0.94295,0.9428,0.9428,721662.0
2006-08-25 02:31:00,0.94286,0.94286,0.94256,0.94256,10404125.0
2006-08-25 02:32:00,0.94261,0.94262,0.94261,0.94262,7590796.0
2006-08-25 02:33:00,0.94255,0.94255,0.94222,0.94222,5805122.0
2006-08-25 02:34:00,0.94222,0.94235,0.94142,0.94235,1188902.0
2006-08-25 02:35:00,0.94228,0.94239,0.94228,0.94231,22510817.0
2006-08-25 02:36:00,0.94239,0.94247,0.94191,0.94247,4547943.0
2006-08-25 02:37:00,0.94237,0.94237,0.94182,0.94237,7181434.0
2006-08-25 02:38:00,0.94235,0.9425,0.94152,0.94241,4349050.0
2006-08-25 02:39:00,0.94259,0.9426,0.94259,0.9426,88026.0
2006-08-25 02:41:00,0.94264,0.94264,0.94244,0.94252,11173898.0
2006-08-25 02:42:00,0.94256,0.94259,0.94241,0.94248,6399308.0
2006-08-25 02:43:00,0.94245,0.94245,0.94227,0.9423,10866877.0
2006-08-25 02:44:00,0.94214,0.94236,0.94214,0.94227,2116426.0
2006-08-25 02:45:00,0.94232,0.9424,0.94223,0.94237,9196127.0
2006-08-25 02:46:00,0.94233,0.94236,0.94218,0.9422,1133114.0
2006-08-25 02:47:00,0.94221,0.94235,0.94221,0.94235,16649915.0
2006-08-25 02:48:00,0.9424,0.94245,0.94232,0.94236,12363553.0
2006-08-25 02:49:00,0.94241,0.94246,0.94227,0.94241,3547693.0
2006-08-25 02:50:00,0.94246,0.94248,0.94241,0.94248,26959355.0
2006-08-25 02:51:00,0.94247,0.94247,0.94227,0.94232,5101208.0
2006-08-25 02:52:00,0.94225,0.94227,0.94201,0.94225,10831393.0
2006-08-25 02:53:00,0.94226,0.9423,0.94221,0.94221,1520301.0
2006-08-25 02:54:00,0.94217,0.94218,0.942,0.942,3929274.0
2006-08-25 02:55:00,0.94215,0.94215,0.94205,0.94205,320710.0
2006-08-25 02:56:00,0.94198,0.94212,0.94196,0.94205,4754297.0
2006-08-25 02:57:00,0.94209,0.94216,0.94198,0.94216,2975186.0
2006-08-25 02:58:00,0.94217,0.94251,0.94217,0.94251,1504662.0
2006-08-25 02:59:00,0.94253,0.94274,0.94219,0.94261,5422859.0
2006-08-25 03:00:00,0.94248,0.94248,0.9419,0.94215,17342702.0
2006-08-25 03:01:00,0.94207,0.94223,0.94207,0.94223,9098429.0
2006-08-25 03:02:00,0.94221,0.94221,0.94208,0.94208,1866265.0
2006-08-25 03:03:00,0.94213,0.94225,0.94213,0.94219,3386481.0
2006-08-25 03:04:00,0.94215,0.94215,0.94211,0.94211,2129386.0
2006-08-25 03:05:00,0.94212,0.94219,0.94208,0.94219,1060331.0
2006-08-25 03:06:00,0.94217,0.94217,0.942,0.942,1247186.0
2006-08-25 03:07:00,0.94202,0.94211,0.94193,0.94193,13685561.0
2006-08-25 03:08:00,0.94196,0.94206,0.94196,0.94202,2656295.0
2006-08-25 03:09:00,0.94213,0.94221,0.94213,0.94221,889259.0
2006-08-25 03:10:00,0.94227,0.94227,0.94217,0.94217,25461138.0
2006-08-25 03:11:00,0.94195,0.94216,0.94195,0.94216,6609007.0
2006-08-25 03:12:00,0.94219,0.94225,0.94202,0.94202,10791617.0
2006-08-25 03:13:00,0.94199,0.942,0.94191,0.94191,3372953.0
2006-08-25 03:14:00,0.94178,0.94196,0.94168,0.94196,19909207.0
2006-08-25 03:15:00,0.94195,0.94221,0.94195,0.94221,6793277.0
2006-08-25 03:16:00,0.94216,0.94216,0.94194,0.94194,2638569.0
2006-08-25 03:17:00,0.94181,0.94192,0.94177,0.94188,4707834.0
2006-08-25 03:18:00,0.94181,0.94181,0.9416,0.9418,5654773.0
2006-08-25 03:19:00,0.94181,0.94181,0.9412,0.9417,7298640.0
2006-08-25 03:20:00,0.9417,0.94173,0.94166,0.94168,3710292.0
2006-08-25 03:21:00,0.94168,0.94179,0.94165,0.94165,6567879.0
2006-08-25 03:22:00,0.9416,0.94176,0.9416,0.94173,10355817.0
2006-08-25 03:23:00,0.94184,0.94192,0.94184,0.94184,17695198.0
2006-08-25 03:24:00,0.9419,0.942,0.94143,0.94199,14984432.0
2006-08-25 03:25:00,0.94191,0.9421,0.94182,0.9421,6102186.0
2006-08-25 03:26:00,0.94213,0.94213,0.94205,0.94205,19140352.0
2006-08-25 03:27:00,0.942,0.94213,0.94199,0.942,25191773.0
2006-08-25 03:28:00,0.94204,0.94206,0.94185,0.94206,10586509.0
2006-08-25 03:29:00,0.94206,0.94214,0.94202,0.94214,10253063.0
2006-08-25 03:30:00,0.94208,0.94211,0.94193,0.94211,10383301.0
2006-08-25 03:34:00,0.94212,0.94212,0.94195,0.94202,26190343.0
2006-08-25 03:35:00,0.94194,0.94194,0.94194,0.94194,1516874.0
2006-08-25 03:36:00,0.94197,0.94205,0.94156,0.94205,7476057.0
2006-08-25 03:37:00,0.94218,0.94257,0.94218,0.94254,8867031.0
2006-08-25 03:39:00,0.94237,0.94245,0.94237,0.94245,5694393.0
2006-08-25 03:40:00,0.9423,0.9423,0.94188,0.942,19643166.0
2006-08-25 03:41:00,0.94198,0.94205,0.94198,0.94205,1511471.0
2006-08-25 03:42:00,0.94207,0.94213,0.94206,0.94206,4025364.0
2006-08-25 03:43:00,0.94202,0.94214,0.94195,0.94195,4908363.0
2006-08-25 03:44:00,0.94192,0.94196,0.9419,0.9419,2979955.0
2006-08-25 03:45:00,0.94197,0.942,0.94197,0.942,422467.0
2006-08-25 03:46:00,0.94196,0.94196,0.94191,0.94191,540555.0
2006-08-25 03:49:00,0.94193,0.94199,0.94193,0.94199,1338893.0
2006-08-25 03:50:00,0.94187,0.94187,0.94186,0.94186,1953987.0
2006-08-25 03:51:00,0.94187,0.94192,0.94173,0.94192,7088064.0
2006-08-25 03:52:00,0.94196,0.942,0.94184,0.94193,12212996.0
2006-08-25 03:53:00,0.94192,0.94207,0.94192,0.94197,3847101.0
2006-08-25 03:54:00,0.94205,0.94209,0.94196,0.94209,1627080.0
2006-08-25 03:55:00,0.94216,0.94253,0.94216,0.94244,16334651.0
2006-08-25 03:56:00,0.94237,0.94237,0.94187,0.94199,31971176.0
2006-08-25 03:57:00,0.94197,0.94197,0.9419,0.9419,373121.0
2006-08-25 03:58:00,0.94186,0.94186,0.94186,0.94186,213353.0
2006-08-25 04:00:00,0.94185,0.94195,0.94177,0.94195,12733607.0
2006-08-25 04:03:00,0.94195,0.94205,0.94175,0.94203,10649801.0
2006-08-25 04:04:00,0.94203,0.94204,0.94202,0.94202,2879457.0
2006-08-25 04:05:00,0.94201,0.94201,0.94181,0.94188,3162369.0
2006-08-25 04:06:00,0.94184,0.94197,0.94181,0.94196,5668447.0
2006-08-25 04:09:00,0.94198,0.94201,0.94189,0.94189,27519257.0
2006-08-25 04:10:00,0.94205,0.9421,0.942,0.942,1246087.0
2006-08-25 04:12:00,0.94217,0.94253,0.94217,0.94253,18420125.0
2006-08-25 04:13:00,0.94258,0.94258,0.9425,0.94252,88839.0
2006-08-25 04:14:00,0.94247,0.94247,0.94216,0.94216,3802935.0
2006-08-25 04:15:00,0.94229,0.94256,0.94218,0.94256,1367630.0
2006-08-25 04:16:00,0.94256,0.94256,0.94198,0.94198,31692791.0
2006-08-25 04:17:00,0.94203,0.94203,0.94184,0.94184,20708544.0
2006-08-25 04:18:00,0.94204,0.94237,0.942,0.94237,7375402.0
2006-08-25 04:19:00,0.94226,0.94226,0.94212,0.94212,164641.0
2006-08-25 04:22:00,0.94201,0.94201,0.94186,0.94186,6429759.0
2006-08-25 04:23:00,0.9419,0.94192,0.94188,0.94189,3021650.0
2006-08-25 04:25:00,0.94181,0.94182,0.94181,0.94182,1415641.0
2006-08-25 04:26:00,0.94185,0.94203,0.94185,0.94203,8841700.0
2006-08-25 04:28:00,0.94208,0.94242,0.94208,0.94242,1130560.0
2006-08-25 04:29:00,0.94249,0.94255,0.94241,0.94242,13998354.0
2006-08-25 04:30:00,0.94234,0.94237,0.94181,0.94197,5788522.0
2006-08-25 04:31:00,0.94196,0.94196,0.94182,0.94192,6142607.0
2006-08-25 04:32:00,0.94168,0.94196,0.94168,0.94193,1247610.0
2006-08-25 04:33:00,0.94194,0.94243,0.94169,0.9424,47592364.0
2006-08-25 04:34:00,0.94237,0.94237,0.94211,0.94211,4525436.0
2006-08-25 04:35:00,0.9421,0.9421,0.94153,0.94153,279733.0
2006-08-25 04:36:00,0.94197,0.94199,0.94194,0.94199,395531.0
2006-08-25 04:37:00,0.94193,0.94193,0.94175,0.94193,18793767.0
2006-08-25 04:38:00,0.94194,0.94203,0.9415,0.94199,5482716.0
2006-08-25 04:39:00,0.94199,0.94199,0.94176,0.94193,2827750.0
2006-08-25 04:40:00,0.94185,0.94188,0.94185,0.94186,10985243.0
2006-08-25 04:42:00,0.94186,0.94186,0.94186,0.94186,364201.0
2006-08-25 04:43:00,0.94198,0.94204,0.94192,0.94199,29350797.0
2006-08-25 04:44:00,0.94199,0.942,0.94166,0.942,27396551.0
2006-08-25 04:45:00,0.94205,0.94242,0.94205,0.94242,17987183.0
2006-08-25 04:46:00,0.94234,0.94234,0.94215,0.9422,4016326.0
2006-08-25 04:47:00,0.94219,0.94219,0.94204,0.94204,3263816.0
2006-08-25 04:48:00,0.94208,0.94211,0.94208,0.94211,329303.0
2006-08-25 04:49:00,0.94204,0.94204,0.94191,0.94191,1009575.0
2006-08-25 04:50:00,0.94203,0.94212,0.94201,0.94203,2677934.0
2006-08-25 04:51:00,0.94203,0.94203,0.94193,0.94193,3023603.0
2006-08-25 04:52:00,0.94199,0.94238,0.94199,0.94238,14991790.0
2006-08-25 04:53:00,0.94238,0.94238,0.94147,0.94189,12542791.0
2006-08-25 04:54:00,0.94181,0.94193,0.94181,0.94193,21156478.0
2006-08-25 04:55:00,0.94195,0.94196,0.94185,0.94196,1591371.0
2006-08-25 04:56:00,0.94192,0.94192,0.94185,0.94191,4270075.0
2006-08-25 04:57:00,0.94193,0.94193,0.94181,0.94181,127196.0
2006-08-25 04:58:00,0.9417,0.94188,0.94165,0.94168,25274145.0
2006-08-25 04:59:00,0.94166,0.94166,0.94164,0.94164,1664563.0
2006-08-25 05:00:00,0.94158,0.94179,0.94158,0.94179,7280716.0
2006-08-25 05:01:00,0.94177,0.94183,0.94167,0.94167,11000905.0
2006-08-25 05:02:00,0.94165,0.94165,0.94113,0.94158,20316179.0
2006-08-25 05:03:00,0.9417,0.94184,0.94159,0.94184,27840122.0
2006-08-25 05:04:00,0.942,0.94212,0.94193,0.94198,4887163.0
2006-08-25 05:05:00,0.94204,0.94204,0.94195,0.94195,1469207.0
2006-08-25 05:06:00,0.94202,0.94213,0.94188,0.942,8287581.0
2006-08-25 05:07:00,0.94196,0.94203,0.94185,0.94193,4267219.0
2006-08-25 05:08:00,0.9419,0.94192,0.94151,0.94168,10879178.0
2006-08-25 05:09:00,0.94156,0.94167,0.94146,0.94161,9396400.0
2006-08-25 05:11:00,0.94159,0.94202,0.94125,0.94125,25529221.0
2006-08-25 05:12:00,0.94188,0.942,0.94188,0.9419,15969945.0
2006-08-25 05:13:00,0.94175,0.94175,0.94154,0.94168,2134522.0
2006-08-25 05:14:00,0.94161,0.9417,0.94161,0.94162,33038580.0
2006-08-25 05:15:00,0.94183,0.94186,0.94183,0.94186,385342.0
2006-08-25 05:16:00,0.94191,0.94191,0.94159,0.94159,7357610.0
2006-08-25 05:18:00,0.94144,0.94144,0.94137,0.94137,16137277.0
2006-08-25 05:19:00,0.94129,0.94138,0.94127,0.94134,7770879.0
2006-08-25 05:20:00,0.94117,0.94127,0.94117,0.94127,2573960.0
2006-08-25 05:21:00,0.94143,0.94144,0.94136,0.94137,6002093.0
2006-08-25 05:22:00,0.94136,0.94136,0.94121,0.94125,4647077.0
2006-08-25 05:23:00,0.94115,0.94129,0.94115,0.94122,5683248.0
2006-08-25 05:25:00,0.94095,0.94119,0.94095,0.94119,5089485.0
2006-08-25 05:26:00,0.94115,0.94116,0.94113,0.94116,6796777.0
2006-08-25 05:29:00,0.94113,0.94126,0.94101,0.94111,8860533.0
2006-08-25 05:31:00,0.9412,0.94128,0.94103,0.94118,39047074.0
2006-08-25 05:32:00,0.94117,0.94124,0.94112,0.94116,1086486.0
2006-08-25 05:33:00,0.94109,0.94122,0.94109,0.94114,1072345.0
2006-08-25 05:34:00,0.94105,0.9412,0.94105,0.9412,3438244.0
2006-08-25 05:36:00,0.9411,0.9412,0.9411,0.94118,17570555.0
2006-08-25 05:37:00,0.94116,0.94122,0.94112,0.94112,1171111.0
2006-08-25 05:38:00,0.94122,0.94122,0.9411,0.94117,30370704.0
2006-08-25 05:39:00,0.94115,0.94115,0.94113,0.94113,7263108.0
2006-08-25 05:40:00,0.94108,0.94123,0.94108,0.94123,9817207.0
2006-08-25 05:41:00,0.94127,0.94127,0.94126,0.94126,1480167.0
2006-08-25 05:42:00,0.94153,0.94167,0.94153,0.94167,6525888.0
2006-08-25 05:44:00,0.94167,0.94167,0.94138,0.94138,26804230.0
2006-08-25 05:45:00,0.94128,0.9413,0.94128,0.94129,3644416.0
2006-08-25 05:46:00,0.94129,0.94129,0.94122,0.94122,1866859.0
2006-08-25 05:47:00,0.94125,0.94127,0.94125,0.94127,1984423.0
2006-08-25 05:50:00,0.94129,0.9413,0.94129,0.9413,1643835.0
2006-08-25 05:51:00,0.94139,0.94139,0.94131,0.94131,3068306.0
2006-08-25 05:52:00,0.94149,0.94149,0.94147,0.94147,1885627.0
2006-08-25 05:53:00,0.94155,0.94157,0.94152,0.94157,11336375.0
2006-08-25 05:54:00,0.94161,0.94164,0.94161,0.94163,1977439.0
2006-08-25 05:57:00,0.94162,0.94165,0.94154,0.9416,6320300.0
2006-08-25 05:58:00,0.94158,0.9417,0.94109,0.9417,8794940.0
2006-08-25 06:00:00,0.94073,0.94187,0.94073,0.94187,2577250.0
2006-08-25 06:01:00,0.94173,0.94173,0.94163,0.9417,5476440.0
2006-08-25 06:03:00,0.94158,0.94172,0.94158,0.94165,4360077.0
2006-08-25 06:05:00,0.94162,0.94162,0.9414,0.94147,4137141.0
2006-08-25 06:06:00,0.94151,0.94151,0.9414,0.9414,145854.0
2006-08-25 06:07:00,0.94149,0.94149,0.94147,0.94147,246394.0
2006-08-25 06:08:00,0.94142,0.94142,0.94119,0.94142,5202581.0
2006-08-25 06:09:00,0.94137,0.94137,0.94118,0.94118,35187798.0
2006-08-25 06:10:00,0.94127,0.94129,0.94121,0.94121,7955039.0
2006-08-25 06:12:00,0.94081,0.94147,0.94081,0.94136,10229473.0
2006-08-25 06:13:00,0.94128,0.94134,0.94128,0.94131,6864022.0
2006-08-25 06:14:00,0.94123,0.94123,0.94113,0.94113,540232.0
2006-08-25 06:15:00,0.94099,0.9411,0.94055,0.94109,4444625.0
2006-08-25 06:16:00,0.94105,0.94117,0.94105,0.9411,771474.0
2006-08-25 06:17:00,0.94108,0.94152,0.94108,0.94144,2546775.0
2006-08-25 06:18:00,0.94155,0.94155,0.94131,0.94136,25249141.0
2006-08-25 06:19:00,0.94121,0.94121,0.94104,0.94104,1405536.0
2006-08-25 06:20:00,0.94118,0.94153,0.94083,0.94083,30539083.0
2006-08-25 06:21:00,0.94127,0.94132,0.94121,0.94132,3299119.0
2006-08-25 06:22:00,0.94142,0.94142,0.94139,0.94139,592552.0
2006-08-25 06:23:00,0.94139,0.94145,0.94139,0.94142,409525.0
2006-08-25 06:24:00,0.94139,0.94139,0.94116,0.94121,6602818.0
2006-08-25 06:26:00,0.9412,0.94127,0.94104,0.94104,11649414.0
2006-08-25 06:27:00,0.94121,0.94129,0.94119,0.94119,10714218.0
2006-08-25 06:28:00,0.94128,0.94131,0.94124,0.94126,14338384.0
2006-08-25 06:29:00,0.94136,0.94142,0.94116,0.94133,10190166.0
2006-08-25 06:30:00,0.94107,0.94135,0.94107,0.94132,12582134.0
2006-08-25 06:31:00,0.9414,0.9414,0.94133,0.94133,1323712.0
2006-08-25 06:32:00,0.94112,0.94124,0.94112,0.94124,7572958.0
2006-08-25 06:33:00,0.94119,0.94142,0.94119,0.94127,10150427.0
2006-08-25 06:34:00,0.94136,0.94136,0.9412,0.94134,9043474.0
2006-08-25 06:35:00,0.94133,0.94133,0.94119,0.94133,776495.0
2006-08-25 06:36:00,0.94118,0.94144,0.94118,0.94144,8651185.0
2006-08-25 06:37:00,0.94135,0.94135,0.94113,0.94134,17580866.0
2006-08-25 06:38:00,0.94122,0.94124,0.94109,0.94124,2890541.0
2006-08-25 06:39:00,0.94108,0.94137,0.94108,0.94137,141937.0
2006-08-25 06:40:00,0.94137,0.94143,0.94132,0.94132,13728506.0
2006-08-25 06:41:00,0.94134,0.94134,0.9412,0.94124,1895956.0
2006-08-25 06:42:00,0.94126,0.94128,0.9412,0.94127,8059252.0
2006-08-25 06:43:00,0.94128,0.94158,0.94128,0.94147,14161961.0
2006-08-25 06:44:00,0.94175,0.94175,0.94146,0.94146,25812411.0
2006-08-25 06:45:00,0.94167,0.94167,0.94113,0.9414,5073463.0
2006-08-25 06:46:00,0.94156,0.94177,0.94156,0.94172,8333565.0
2006-08-25 06:47:00,0.94157,0.94164,0.94157,0.94164,2550866.0
2006-08-25 06:48:00,0.9417,0.94178,0.9417,0.94178,4281304.0
2006-08-25 06:49:00,0.94172,0.94172,0.94133,0.94133,20203135.0
2006-08-25 06:51:00,0.94128,0.94136,0.94114,0.94136,9150852.0
2006-08-25 06:52:00,0.94135,0.94135,0.94116,0.94124,7937278.0
2006-08-25 06:53:00,0.94131,0.94136,0.94115,0.94125,8681871.0
2006-08-25 06:55:00,0.94132,0.94138,0.94132,0.94133,5684468.0
2006-08-25 06:56:00,0.94147,0.94168,0.94147,0.94168,4072228.0
2006-08-25 06:57:00,0.9417,0.94171,0.9415,0.9415,8555344.0
2006-08-25 06:58:00,0.94131,0.94131,0.94116,0.94121,5111146.0
2006-08-25 07:00:00,0.94124,0.94165,0.94124,0.94165,5886220.0
2006-08-25 07:01:00,0.94174,0.94174,0.94164,0.94168,4459618.0
2006-08-25 07:02:00,0.94155,0.94173,0.94155,0.94168,1778961.0
2006-08-25 07:03:00,0.94167,0.94167,0.94141,0.94141,12675724.0
2006-08-25 07:05:00,0.94139,0.94173,0.94139,0.94173,10988496.0
2006-08-25 07:06:00,0.94173,0.94185,0.94173,0.94173,16601492.0
2006-08-25 07:08:00,0.94173,0.94173,0.94131,0.94139,1297677.0
2006-08-25 07:10:00,0.94139,0.94139,0.94127,0.94132,8648203.0
2006-08-25 07:11:00,0.94127,0.94131,0.94118,0.94121,10286050.0
2006-08-25 07:15:00,0.94116,0.94125,0.94114,0.94117,21402876.0
2006-08-25 07:16:00,0.94103,0.94104,0.94083,0.94083,23256164.0
2006-08-25 07:17:00,0.94076,0.94089,0.94073,0.94083,1412229.0
2006-08-25 07:18:00,0.94088,0.94088,0.94076,0.94076,992778.0
2006-08-25 07:19:00,0.941,0.94115,0.941,0.94115,5574830.0
2006-08-25 07:20:00,0.94122,0.94129,0.9411,0.94121,5001161.0
2006-08-25 07:21:00,0.94107,0.9411,0.94099,0.94105,10868625.0
2006-08-25 07:22:00,0.94096,0.94096,0.94082,0.94082,3264636.0
2006-08-25 07:23:00,0.94105,0.94105,0.94076,0.94079,16522004.0
2006-08-25 07:24:00,0.94083,0.94102,0.94079,0.94097,13319108.0
2006-08-25 07:25:00,0.94099,0.94111,0.94099,0.94111,12881747.0
2006-08-25 07:26:00,0.94107,0.94109,0.94106,0.94106,12447895.0
2006-08-25 07:27:00,0.94109,0.94125,0.94104,0.94125,2476358.0
2006-08-25 07:28:00,0.94132,0.9414,0.94119,0.94131,5547597.0
2006-08-25 07:29:00,0.94125,0.94139,0.94122,0.94139,2764237.0
2006-08-25 07:30:00,0.94144,0.94187,0.94144,0.94178,5241142.0
2006-08-25 07:31:00,0.94185,0.94185,0.94136,0.9415,6158562.0
2006-08-25 07:32:00,0.94149,0.94154,0.94134,0.94154,13164325.0
2006-08-25 07:33:00,0.94141,0.94162,0.94141,0.94162,1037514.0
2006-08-25 07:34:00,0.94168,0.94168,0.94152,0.9416,3768607.0
2006-08-25 07:35:00,0.94167,0.94168,0.94154,0.94163,11049240.0
2006-08-25 07:36:00,0.94162,0.94162,0.94147,0.9416,15595307.0
2006-08-25 07:37:00,0.94163,0.94169,0.94149,0.94165,5126922.0
2006-08-25 07:38:00,0.94163,0.94163,0.94137,0.94137,1754098.0
2006-08-25 07:39:00,0.94136,0.94156,0.94129,0.94156,1091511.0
2006-08-25 07:40:00,0.94143,0.94159,0.94143,0.94159,28734017.0
2006-08-25 07:41:00,0.94166,0.94204,0.94166,0.94204,16111564.0
2006-08-25 07:42:00,0.94202,0.94202,0.94189,0.94189,2784197.0
2006-08-25 07:43:00,0.94186,0.94186,0.94161,0.94161,2122716.0
2006-08-25 07:44:00,0.94168,0.94168,0.9416,0.9416,20648773.0
2006-08-25 07:45:00,0.94162,0.94162,0.94144,0.94153,5935106.0
2006-08-25 07:46:00,0.94152,0.94153,0.94138,0.94152,19196136.0
2006-08-25 07:47:00,0.94157,0.94157,0.94139,0.94145,13014490.0
2006-08-25 07:48:00,0.94142,0.94171,0.94142,0.94171,6842771.0
2006-08-25 07:49:00,0.94179,0.94194,0.94179,0.94181,4619626.0
2006-08-25 07:50:00,0.9418,0.9418,0.94144,0.94148,2585293.0
2006-08-25 07:51:00,0.94159,0.94174,0.94159,0.94168,3209286.0
2006-08-25 07:52:00,0.94164,0.94169,0.94156,0.94169,6385463.0
2006-08-25 07:53:00,0.94166,0.94173,0.94166,0.94173,1800605.0
2006-08-25 07:54:00,0.94169,0.94179,0.94169,0.94178,10594220.0
2006-08-25 07:55:00,0.94174,0.94175,0.94125,0.94131,4555526.0
2006-08-25 07:56:00,0.94143,0.94151,0.94136,0.94144,8776837.0
2006-08-25 07:57:00,0.94152,0.94156,0.94141,0.94143,6849937.0
2006-08-25 07:58:00,0.94137,0.94137,0.94122,0.94122,9018106.0
2006-08-25 07:59:00,0.94114,0.9413,0.94114,0.9413,4560323.0
2006-08-25 08:00:00,0.94139,0.94145,0.94069,0.94069,18311614.0
2006-08-25 08:01:00,0.94144,0.94144,0.94135,0.94144,3390974.0
2006-08-25 08:02:00,0.94171,0.94183,0.94171,0.94181,15186103.0
2006-08-25 08:03:00,0.94168,0.94168,0.9416,0.9416,7104314.0
2006-08-25 08:04:00,0.94165,0.94168,0.94154,0.94154,1137544.0
2006-08-25 08:05:00,0.94145,0.94145,0.94129,0.94133,20289626.0
2006-08-25 08:06:00,0.94136,0.94144,0.94124,0.94127,8987124.0
2006-08-25 08:07:00,0.94127,0.94127,0.94092,0.94107,10359044.0
2006-08-25 08:08:00,0.94119,0.94125,0.94112,0.94115,20311598.0
2006-08-25 08:09:00,0.94123,0.94125,0.94116,0.9412,5635625.0
2006-08-25 08:10:00,0.94112,0.9412,0.94109,0.9412,9537182.0
2006-08-25 08:11:00,0.94121,0.94127,0.94114,0.94114,6558776.0
2006-08-25 08:12:00,0.94106,0.94108,0.9408,0.94082,10829895.0
2006-08-25 08:13:00,0.9408,0.9408,0.93987,0.93987,12122851.0
2006-08-25 08:14:00,0.93993,0.94006,0.93991,0.94005,13485607.0
2006-08-25 08:15:00,0.94004,0.94023,0.94004,0.94014,1278721.0
2006-08-25 08:16:00,0.94017,0.94017,0.93992,0.93998,15358930.0
2006-08-25 08:17:00,0.93997,0.94012,0.93996,0.94012,11906094.0
2006-08-25 08:18:00,0.94012,0.94012,0.94002,0.94008,6195475.0
2006-08-25 08:19:00,0.94023,0.94036,0.93985,0.94035,8343254.0
2006-08-25 08:20:00,0.94026,0.94026,0.94004,0.94004,3669582.0
2006-08-25 08:21:00,0.94013,0.94013,0.94,0.94007,9132331.0
2006-08-25 08:22:00,0.94005,0.94005,0.93988,0.93988,21801624.0
2006-08-25 08:23:00,0.93991,0.93996,0.93974,0.93974,10305935.0
2006-08-25 08:24:00,0.93979,0.93979,0.93973,0.93973,1211891.0
2006-08-25 08:26:00,0.93967,0.93992,0.93967,0.93992,12960697.0
2006-08-25 08:27:00,0.93995,0.93996,0.93984,0.93984,5259864.0
2006-08-25 08:28:00,0.93991,0.93994,0.93983,0.93983,12277495.0
2006-08-25 08:29:00,0.93994,0.9403,0.93989,0.9403,8032731.0
2006-08-25 08:30:00,0.94041,0.94063,0.94029,0.94029,22271203.0
2006-08-25 08:31:00,0.94049,0.94054,0.94039,0.94045,10853640.0
2006-08-25 08:32:00,0.94052,0.94053,0.94048,0.94051,2534875.0
2006-08-25 08:33:00,0.9405,0.9405,0.94032,0.94041,12732495.0
2006-08-25 08:34:00,0.9403,0.9403,0.94013,0.94018,2103132.0
2006-08-25 08:35:00,0.94025,0.9404,0.9402,0.9404,6756225.0
2006-08-25 08:36:00,0.94037,0.94064,0.94037,0.9405,4944007.0
2006-08-25 08:37:00,0.94062,0.94065,0.94048,0.94048,4805319.0
2006-08-25 08:38:00,0.94038,0.94038,0.94009,0.94009,5596960.0
2006-08-25 08:39:00,0.94016,0.94028,0.94016,0.94028,468762.0
2006-08-25 08:40:00,0.94016,0.94021,0.94005,0.94005,21381140.0
2006-08-25 08:41:00,0.93988,0.93991,0.9397,0.93991,12691606.0
2006-08-25 08:42:00,0.93988,0.94022,0.93988,0.94022,12493826.0
2006-08-25 08:43:00,0.94019,0.94034,0.94019,0.94026,5310552.0
2006-08-25 08:44:00,0.94027,0.9404,0.94027,0.94036,4229591.0
2006-08-25 08:45:00,0.94047,0.94063,0.94009,0.94049,8992768.0
2006-08-25 08:46:00,0.94039,0.94039,0.94031,0.94031,11476674.0
2006-08-25 08:47:00,0.94033,0.94033,0.94019,0.94029,5148561.0
2006-08-25 08:48:00,0.94023,0.94023,0.93994,0.93994,1864502.0
2006-08-25 08:49:00,0.94,0.94,0.93949,0.93949,4999007.0
2006-08-25 08:50:00,0.93987,0.93987,0.93965,0.93971,26415284.0
2006-08-25 08:51:00,0.93984,0.94013,0.9398,0.94013,7655616.0
2006-08-25 08:52:00,0.94015,0.94029,0.94015,0.94026,22643037.0
2006-08-25 08:53:00,0.94023,0.94023,0.93974,0.93977,31819568.0
2006-08-25 08:54:00,0.93973,0.93973,0.93916,0.93952,3718717.0
2006-08-25 08:55:00,0.93959,0.93959,0.93943,0.93948,17011580.0
2006-08-25 08:56:00,0.93933,0.9395,0.93933,0.93933,25870361.0
2006-08-25 08:57:00,0.93938,0.9396,0.93938,0.9396,25087566.0
2006-08-25 08:58:00,0.93961,0.93961,0.93934,0.93955,3712642.0
2006-08-25 08:59:00,0.93953,0.93959,0.93937,0.93937,11728669.0
2006-08-25 09:00:00,0.93955,0.93967,0.93955,0.93967,5253226.0
2006-08-25 09:01:00,0.93971,0.93979,0.93959,0.93967,23916952.0
2006-08-25 09:02:00,0.93969,0.93973,0.93955,0.93973,3404950.0
2006-08-25 09:03:00,0.93979,0.93986,0.93929,0.9397,10046726.0
2006-08-25 09:04:00,0.93977,0.93977,0.93953,0.93956,1590769.0
2006-08-25 09:05:00,0.93945,0.93945,0.93929,0.9393,17447229.0
2006-08-25 09:06:00,0.93933,0.93939,0.93923,0.93939,20868497.0
2006-08-25 09:07:00,0.93937,0.93939,0.93921,0.93921,19306114.0
2006-08-25 09:08:00,0.93934,0.93951,0.93934,0.93951,308848.0
2006-08-25 09:09:00,0.93953,0.9396,0.93952,0.9396,8051074.0
2006-08-25 09:10:00,0.9396,0.93963,0.9396,0.93963,12089295.0
2006-08-25 09:11:00,0.93957,0.93997,0.93957,0.93988,5660341.0
2006-08-25 09:12:00,0.93973,0.93977,0.93958,0.93977,798149.0
2006-08-25 09:13:00,0.93984,0.94001,0.93974,0.94001,1407309.0
2006-08-25 09:14:00,0.93991,0.94001,0.93987,0.93994,38795450.0
2006-08-25 09:15:00,0.93991,0.93991,0.93966,0.93968,5233138.0
2006-08-25 09:16:00,0.93967,0.93967,0.93899,0.9395,2611324.0
2006-08-25 09:17:00,0.93946,0.93946,0.93879,0.93936,6112693.0
2006-08-25 09:18:00,0.93934,0.93945,0.93932,0.93932,7389605.0
2006-08-25 09:19:00,0.93936,0.93946,0.93914,0.93946,7135052.0
2006-08-25 09:20:00,0.93946,0.93946,0.93916,0.93946,6516948.0
2006-08-25 09:21:00,0.93936,0.93968,0.93936,0.93968,13034106.0
2006-08-25 09:22:00,0.93969,0.93976,0.93968,0.93976,8864494.0
2006-08-25 09:23:00,0.93984,0.93993,0.93981,0.93993,5649877.0
2006-08-25 09:24:00,0.93995,0.93995,0.93962,0.93962,3938546.0
2006-08-25 09:25:00,0.93955,0.93955,0.93943,0.93946,9735733.0
2006-08-25 09:26:00,0.93949,0.93953,0.93942,0.93942,20726130.0
2006-08-25 09:27:00,0.93931,0.93931,0.93855,0.93895,4920131.0
2006-08-25 09:28:00,0.93912,0.93921,0.93905,0.9392,4737317.0
2006-08-25 09:29:00,0.93924,0.93949,0.93924,0.93949,6314321.0
2006-08-25 09:30:00,0.93951,0.93951,0.93935,0.93938,9299971.0
2006-08-25 09:31:00,0.93943,0.93943,0.93934,0.93943,9490167.0
2006-08-25 09:32:00,0.93935,0.93953,0.93935,0.93947,11114851.0
2006-08-25 09:33:00,0.93952,0.93952,0.93931,0.93933,6778680.0
2006-08-25 09:34:00,0.93945,0.93961,0.93945,0.93961,7378234.0
2006-08-25 09:35:00,0.93962,0.93962,0.93951,0.93958,23023447.0
2006-08-25 09:36:00,0.93969,0.93983,0.93966,0.93983,5219189.0
2006-08-25 09:37:00,0.93982,0.93991,0.93975,0.93976,3256263.0
2006-08-25 09:38:00,0.93975,0.93975,0.93955,0.93955,3942434.0
2006-08-25 09:39:00,0.93959,0.93959,0.93948,0.93948,4434225.0
2006-08-25 09:40:00,0.93945,0.93963,0.93894,0.93894,25847609.0
2006-08-25 09:41:00,0.9394,0.9394,0.93907,0.9394,6127898.0
2006-08-25 09:42:00,0.93946,0.93946,0.93904,0.93904,1115268.0
2006-08-25 09:43:00,0.93898,0.93898,0.93882,0.93882,15238542.0
2006-08-25 09:44:00,0.93897,0.939,0.93883,0.93883,7317979.0
2006-08-25 09:45:00,0.93889,0.93889,0.93879,0.93888,2142853.0
2006-08-25 09:46:00,0.93888,0.93898,0.93882,0.93882,1625462.0
2006-08-25 09:47:00,0.93895,0.93896,0.93885,0.9389,18663156.0
2006-08-25 09:48:00,0.93887,0.93899,0.93882,0.93899,41221770.0
2006-08-25 09:49:00,0.93892,0.93907,0.93892,0.93904,7901606.0
2006-08-25 09:50:00,0.93904,0.93918,0.93886,0.93902,6582918.0
2006-08-25 09:51:00,0.93887,0.93887,0.93872,0.93872,6504110.0
2006-08-25 09:52:00,0.93886,0.93895,0.93886,0.93891,773115.0
2006-08-25 09:53:00,0.93879,0.93884,0.93872,0.93875,8029810.0
2006-08-25 09:54:00,0.93882,0.93892,0.93831,0.93831,5317632.0
2006-08-25 09:55:00,0.93877,0.93877,0.9386,0.9386,51615324.0
2006-08-25 09:56:00,0.93851,0.93852,0.93836,0.93851,15169844.0
2006-08-25 09:57:00,0.93846,0.93859,0.93846,0.93859,1974510.0
2006-08-25 09:58:00,0.93856,0.93866,0.93856,0.93866,3007177.0
2006-08-25 09:59:00,0.93867,0.93877,0.93859,0.93877,14742830.0
2006-08-25 10:00:00,0.93878,0.93883,0.93787,0.93868,20991224.0
2006-08-25 10:01:00,0.93873,0.93884,0.93861,0.93882,24946524.0
2006-08-25 10:02:00,0.93887,0.93888,0.93875,0.93877,10546522.0
2006-08-25 10:03:00,0.93878,0.9388,0.93871,0.93871,379496.0
2006-08-25 10:04:00,0.93877,0.93878,0.93866,0.93873,8883266.0
2006-08-25 10:05:00,0.93871,0.93896,0.93866,0.93868,6756913.0
2006-08-25 10:06:00,0.93871,0.93873,0.93858,0.93873,3943653.0
2006-08-25 10:07:00,0.93871,0.93871,0.93852,0.93862,16015701.0
2006-08-25 10:08:00,0.93867,0.93873,0.93862,0.93871,11214634.0
2006-08-25 10:09:00,0.93869,0.9388,0.93858,0.9388,12516607.0
2006-08-25 10:10:00,0.9389,0.93904,0.93886,0.93904,28286229.0
2006-08-25 10:11:00,0.93903,0.93915,0.93903,0.93913,16151724.0
2006-08-25 10:12:00,0.93911,0.93923,0.93908,0.93923,13310816.0
2006-08-25 10:13:00,0.93925,0.93929,0.93899,0.93925,10095995.0
2006-08-25 10:14:00,0.93926,0.9396,0.93926,0.9396,8543586.0
2006-08-25 10:15:00,0.93958,0.9396,0.93944,0.93953,12616253.0
2006-08-25 10:16:00,0.93941,0.93951,0.93936,0.93951,12108952.0
2006-08-25 10:17:00,0.93949,0.93949,0.93943,0.93943,3493950.0
2006-08-25 10:18:00,0.93936,0.9399,0.93936,0.9396,10682195.0
2006-08-25 10:19:00,0.93942,0.93948,0.93925,0.93938,1430036.0
2006-08-25 10:20:00,0.93938,0.93946,0.93932,0.93946,12914369.0
2006-08-25 10:21:00,0.93942,0.93942,0.93921,0.93921,1227220.0
2006-08-25 10:22:00,0.93938,0.93946,0.93934,0.93946,4770730.0
2006-08-25 10:23:00,0.93937,0.93949,0.9389,0.9389,9131649.0
2006-08-25 10:24:00,0.93944,0.93948,0.93927,0.93932,5600240.0
2006-08-25 10:25:00,0.93879,0.93947,0.93869,0.93946,1746527.0
2006-08-25 10:26:00,0.93947,0.93973,0.93944,0.93973,9425151.0
2006-08-25 10:27:00,0.9397,0.93979,0.93966,0.93975,15128312.0
2006-08-25 10:28:00,0.93968,0.93986,0.93967,0.93973,14150588.0
2006-08-25 10:29:00,0.93973,0.93978,0.93968,0.93975,5227976.0
2006-08-25 10:30:00,0.93986,0.93999,0.93986,0.93994,2750522.0
2006-08-25 10:31:00,0.93987,0.94008,0.93987,0.94004,2816445.0
2006-08-25 10:32:00,0.94003,0.94019,0.94003,0.94019,4096109.0
2006-08-25 10:33:00,0.94013,0.94026,0.94013,0.94017,12066706.0
2006-08-25 10:34:00,0.94024,0.94024,0.94007,0.94007,22206977.0
2006-08-25 10:35:00,0.94026,0.94028,0.94014,0.94028,5245568.0
2006-08-25 10:36:00,0.94023,0.94039,0.9402,0.94037,4344390.0
2006-08-25 10:37:00,0.9404,0.94045,0.9404,0.94043,9023189.0
2006-08-25 10:38:00,0.94057,0.94072,0.94053,0.94072,5800621.0
2006-08-25 10:39:00,0.94065,0.94065,0.94017,0.94037,8594524.0
2006-08-25 10:40:00,0.94042,0.94051,0.9404,0.9404,6521940.0
2006-08-25 10:41:00,0.94049,0.94053,0.94037,0.94041,1932247.0
2006-08-25 10:42:00,0.94025,0.94033,0.94017,0.94023,35480930.0
2006-08-25 10:43:00,0.94035,0.94035,0.94013,0.94017,6207085.0
2006-08-25 10:44:00,0.9402,0.9403,0.94016,0.94021,13780893.0
2006-08-25 10:45:00,0.94022,0.94032,0.94022,0.94026,2528384.0
2006-08-25 10:46:00,0.94029,0.94042,0.94029,0.94042,29832676.0
2006-08-25 10:47:00,0.94046,0.94046,0.94035,0.94039,6407905.0
2006-08-25 10:48:00,0.94039,0.94059,0.94039,0.94055,15536532.0
2006-08-25 10:49:00,0.94045,0.94048,0.94014,0.94014,5808552.0
2006-08-25 10:50:00,0.94029,0.94029,0.94009,0.94009,10641498.0
2006-08-25 10:51:00,0.9402,0.94026,0.94013,0.94024,24890603.0
2006-08-25 10:52:00,0.9403,0.9403,0.94024,0.94029,6403131.0
2006-08-25 10:53:00,0.94037,0.94049,0.94036,0.94049,5346820.0
2006-08-25 10:54:00,0.9405,0.94061,0.9405,0.94061,1925352.0
2006-08-25 10:55:00,0.94039,0.94064,0.94039,0.94056,2485114.0
2006-08-25 10:56:00,0.94058,0.94064,0.94054,0.94064,1737012.0
2006-08-25 10:57:00,0.94082,0.94085,0.94076,0.94081,8253377.0
2006-08-25 10:58:00,0.9405,0.94064,0.94047,0.94047,6076111.0
2006-08-25 10:59:00,0.94037,0.94037,0.94019,0.94019,3316924.0
2006-08-25 11:00:00,0.94006,0.94025,0.93998,0.94025,17074236.0
2006-08-25 11:01:00,0.94024,0.94029,0.94016,0.94016,4528500.0
2006-08-25 11:02:00,0.94012,0.94024,0.94011,0.94024,4877317.0
2006-08-25 11:03:00,0.9403,0.9403,0.94014,0.94025,5603589.0
2006-08-25 11:04:00,0.94018,0.94027,0.93967,0.94024,9747049.0
2006-08-25 11:05:00,0.94028,0.94028,0.94007,0.94021,5156625.0
2006-08-25 11:06:00,0.94023,0.94024,0.94005,0.94005,14113380.0
2006-08-25 11:07:00,0.93999,0.9401,0.93999,0.9401,12201015.0
2006-08-25 11:08:00,0.94005,0.94028,0.94005,0.94028,8092757.0
2006-08-25 11:09:00,0.94031,0.94046,0.94031,0.94034,8475054.0
2006-08-25 11:10:00,0.94042,0.94042,0.94016,0.94025,10452417.0
2006-08-25 11:11:00,0.94032,0.94035,0.94015,0.94015,5786066.0
2006-08-25 11:12:00,0.94019,0.94026,0.94012,0.94026,4150579.0
2006-08-25 11:13:00,0.94026,0.94026,0.94004,0.9402,7481394.0
2006-08-25 11:14:00,0.94015,0.9403,0.94015,0.9403,13734523.0
2006-08-25 11:15:00,0.94037,0.94037,0.94014,0.94014,5783788.0
2006-08-25 11:16:00,0.9402,0.94029,0.9402,0.94029,6225366.0
2006-08-25 11:17:00,0.94024,0.94024,0.9401,0.94013,6974190.0
2006-08-25 11:18:00,0.94012,0.94022,0.93998,0.94022,8493537.0
2006-08-25 11:19:00,0.9401,0.94018,0.94008,0.94018,1125000.0
2006-08-25 11:20:00,0.94009,0.94053,0.94009,0.94038,20086905.0
2006-08-25 11:21:00,0.94036,0.94036,0.94016,0.94021,4005378.0
2006-08-25 11:22:00,0.9403,0.9403,0.94017,0.94017,2303979.0
2006-08-25 11:23:00,0.94019,0.94034,0.94019,0.94034,619822.0
2006-08-25 11:24:00,0.94036,0.94037,0.94023,0.94023,3392588.0
2006-08-25 11:25:00,0.94031,0.94034,0.94017,0.94024,30546548.0
2006-08-25 11:26:00,0.94025,0.94046,0.94025,0.94046,30981376.0
2006-08-25 11:27:00,0.94048,0.94054,0.94042,0.9405,1819152.0
2006-08-25 11:28:00,0.94051,0.94051,0.94031,0.94031,27327582.0
2006-08-25 11:29:00,0.94041,0.94041,0.93978,0.94033,13926857.0
2006-08-25 11:30:00,0.94033,0.94039,0.9403,0.9403,4201247.0
2006-08-25 11:31:00,0.94022,0.94033,0.94022,0.94029,3106626.0
2006-08-25 11:32:00,0.94033,0.94034,0.94026,0.94031,5797653.0
2006-08-25 11:33:00,0.9404,0.94061,0.94004,0.94059,6875750.0
2006-08-25 11:34:00,0.94055,0.94059,0.94054,0.94058,4414295.0
2006-08-25 11:35:00,0.94043,0.94056,0.94043,0.94055,3612316.0
2006-08-25 11:36:00,0.94045,0.94054,0.94038,0.94054,22436198.0
2006-08-25 11:37:00,0.94053,0.9406,0.94048,0.94048,11528442.0
2006-08-25 11:38:00,0.9406,0.94087,0.9406,0.94087,2336051.0
2006-08-25 11:39:00,0.94083,0.94083,0.9401,0.94041,3213481.0
2006-08-25 11:40:00,0.94055,0.94062,0.94053,0.94053,9522630.0
2006-08-25 11:41:00,0.94047,0.94047,0.94036,0.94043,3265736.0
2006-08-25 11:42:00,0.94039,0.94051,0.94039,0.94047,9344989.0
2006-08-25 11:43:00,0.9405,0.94065,0.94049,0.94061,10246211.0
2006-08-25 11:44:00,0.94058,0.94062,0.94005,0.94062,17036691.0
2006-08-25 11:45:00,0.94069,0.94076,0.9406,0.9406,8948863.0
2006-08-25 11:46:00,0.94068,0.94068,0.94055,0.94059,7147438.0
2006-08-25 11:47:00,0.94057,0.94057,0.94032,0.94051,6557848.0
2006-08-25 11:48:00,0.94049,0.9405,0.94043,0.94045,1246297.0
2006-08-25 11:49:00,0.94036,0.94043,0.94025,0.94025,7976571.0
2006-08-25 11:50:00,0.94032,0.94042,0.94023,0.94035,28833749.0
2006-08-25 11:51:00,0.94032,0.94032,0.94001,0.94029,5526344.0
2006-08-25 11:52:00,0.94023,0.94028,0.94016,0.94028,37849092.0
2006-08-25 11:54:00,0.94014,0.94031,0.94001,0.94025,18316259.0
2006-08-25 11:55:00,0.94028,0.94029,0.94003,0.94026,7771099.0
2006-08-25 11:56:00,0.94034,0.9404,0.94034,0.9404,7719810.0
2006-08-25 11:57:00,0.94034,0.94046,0.94029,0.94046,5590630.0
2006-08-25 11:58:00,0.94043,0.94043,0.93987,0.9403,8171151.0
2006-08-25 11:59:00,0.94023,0.94024,0.94008,0.94008,7258637.0
2006-08-25 12:00:00,0.93994,0.94002,0.93986,0.93991,18665896.0
2006-08-25 12:01:00,0.93999,0.94,0.9399,0.93997,1914504.0
2006-08-25 12:02:00,0.94002,0.94004,0.93988,0.93997,10022308.0
2006-08-25 12:03:00,0.93982,0.9401,0.93982,0.94009,18271080.0
2006-08-25 12:05:00,0.9401,0.94016,0.94006,0.94011,11694723.0
2006-08-25 12:06:00,0.93954,0.94,0.93954,0.93962,4193739.0
2006-08-25 12:07:00,0.93956,0.93993,0.93956,0.93993,4852634.0
2006-08-25 12:08:00,0.94004,0.94034,0.94004,0.9403,36118329.0
2006-08-25 12:09:00,0.94026,0.94026,0.94004,0.94015,6804556.0
2006-08-25 12:10:00,0.94028,0.94042,0.94024,0.94033,20225981.0
2006-08-25 12:11:00,0.94033,0.94041,0.94033,0.94041,8119674.0
2006-08-25 12:12:00,0.9403,0.9404,0.93939,0.9403,27163972.0
2006-08-25 12:13:00,0.94028,0.94034,0.94018,0.94023,2434923.0
2006-08-25 12:14:00,0.94005,0.94022,0.94005,0.9402,21163473.0
2006-08-25 12:15:00,0.94024,0.94024,0.94013,0.94022,21846023.0
2006-08-25 12:16:00,0.94029,0.94046,0.94029,0.94045,32273511.0
2006-08-25 12:17:00,0.94046,0.94046,0.94041,0.94041,11587439.0
2006-08-25 12:20:00,0.94038,0.94058,0.94038,0.94045,8368416.0
2006-08-25 12:22:00,0.94039,0.94042,0.94033,0.94033,11073963.0
2006-08-25 12:23:00,0.94025,0.94025,0.94002,0.94002,3502269.0
2006-08-25 12:24:00,0.94005,0.94044,0.94004,0.94036,8870343.0
2006-08-25 12:25:00,0.94018,0.94036,0.94018,0.94023,2655649.0
2006-08-25 12:26:00,0.94021,0.94029,0.94014,0.94029,1860294.0
2006-08-25 12:27:00,0.94032,0.94032,0.9403,0.9403,1497061.0
2006-08-25 12:28:00,0.94019,0.94019,0.94011,0.94011,700985.0
2006-08-25 12:29:00,0.94008,0.94008,0.93959,0.93999,6717571.0
2006-08-25 12:30:00,0.93998,0.94011,0.93998,0.94002,7292826.0
2006-08-25 12:31:00,0.94,0.94008,0.93996,0.94005,11224897.0
2006-08-25 12:32:00,0.94002,0.94002,0.93993,0.94002,20041158.0
2006-08-25 12:34:00,0.93994,0.94039,0.93994,0.94039,21137221.0
2006-08-25 12:35:00,0.94037,0.94037,0.9398,0.93991,13902555.0
2006-08-25 12:36:00,0.93999,0.93999,0.93989,0.93992,4596838.0
2006-08-25 12:37:00,0.93983,0.94002,0.93983,0.94002,3727353.0
2006-08-25 12:38:00,0.94001,0.94001,0.9399,0.93995,9756277.0
2006-08-25 12:39:00,0.94002,0.94008,0.94,0.94008,1316545.0
2006-08-25 12:40:00,0.94019,0.94031,0.94019,0.9403,11797754.0
2006-08-25 12:41:00,0.94026,0.94029,0.9401,0.9401,12391582.0
2006-08-25 12:42:00,0.94019,0.94021,0.94014,0.94018,7296539.0
2006-08-25 12:43:00,0.94021,0.9403,0.94002,0.94018,11757034.0
2006-08-25 12:44:00,0.94013,0.94013,0.93983,0.93987,14603092.0
2006-08-25 12:45:00,0.94002,0.94008,0.93995,0.94008,24731007.0
2006-08-25 12:46:00,0.94004,0.94013,0.93997,0.93997,22537510.0
2006-08-25 12:47:00,0.94019,0.94022,0.94007,0.94019,7315108.0
2006-08-25 12:48:00,0.94023,0.94036,0.94023,0.94036,14311079.0
2006-08-25 12:49:00,0.94025,0.94026,0.94025,0.94026,2493151.0
2006-08-25 12:50:00,0.94027,0.9403,0.94011,0.94023,18034689.0
2006-08-25 12:51:00,0.94015,0.94038,0.94015,0.94031,18652712.0
2006-08-25 12:53:00,0.94033,0.94069,0.94033,0.94066,6049075.0
2006-08-25 12:54:00,0.94066,0.94066,0.94038,0.94038,4995406.0
2006-08-25 12:55:00,0.94036,0.94049,0.94036,0.94049,1971586.0
2006-08-25 12:56:00,0.94066,0.94081,0.94066,0.94081,165839.0
2006-08-25 12:57:00,0.9408,0.9408,0.9398,0.94064,7308185.0
2006-08-25 12:58:00,0.9406,0.9406,0.9405,0.9405,6489612.0
2006-08-25 12:59:00,0.94038,0.94038,0.94007,0.94015,9397512.0
2006-08-25 13:00:00,0.94022,0.94049,0.94022,0.94049,2223417.0
2006-08-25 13:01:00,0.94062,0.94095,0.94033,0.94095,7309185.0
2006-08-25 13:02:00,0.94091,0.94091,0.94042,0.94057,10113000.0
2006-08-25 13:03:00,0.94065,0.94087,0.94064,0.94064,2003544.0
2006-08-25 13:04:00,0.94054,0.94054,0.94044,0.9405,7812694.0
2006-08-25 13:05:00,0.94058,0.94059,0.94007,0.94051,9385161.0
2006-08-25 13:06:00,0.94036,0.9407,0.94036,0.9407,3562729.0
2006-08-25 13:07:00,0.94073,0.94078,0.94055,0.94078,11888602.0
2006-08-25 13:08:00,0.94071,0.94074,0.94059,0.94059,10701390.0
2006-08-25 13:09:00,0.94063,0.94069,0.94063,0.94069,660850.0
2006-08-25 13:10:00,0.94084,0.94084,0.94075,0.94075,2059111.0
2006-08-25 13:11:00,0.94084,0.94101,0.94072,0.94086,4679136.0
2006-08-25 13:12:00,0.94084,0.94095,0.94069,0.94095,6569256.0
2006-08-25 13:13:00,0.94098,0.94118,0.94068,0.94118,4571534.0
2006-08-25 13:14:00,0.94112,0.94127,0.94112,0.94127,20603306.0
2006-08-25 13:15:00,0.94129,0.94141,0.94078,0.94141,20388308.0
2006-08-25 13:16:00,0.94146,0.9415,0.94139,0.94139,4527056.0
2006-08-25 13:17:00,0.94134,0.94144,0.94132,0.94138,7685506.0
2006-08-25 13:18:00,0.94144,0.94154,0.94139,0.94154,17515551.0
2006-08-25 13:19:00,0.9415,0.94163,0.9415,0.94159,10016219.0
2006-08-25 13:20:00,0.94175,0.94202,0.94169,0.94169,40182560.0
2006-08-25 13:21:00,0.9417,0.9417,0.94141,0.94156,2053772.0
2006-08-25 13:22:00,0.94155,0.94174,0.94153,0.94174,1139914.0
2006-08-25 13:23:00,0.94168,0.94187,0.94168,0.94183,18321444.0
2006-08-25 13:24:00,0.94181,0.94181,0.94156,0.94156,16280603.0
2006-08-25 13:26:00,0.94152,0.94152,0.94099,0.94142,15065444.0
2006-08-25 13:27:00,0.94132,0.94145,0.9412,0.94145,2034041.0
2006-08-25 13:28:00,0.94134,0.94146,0.94134,0.94146,19032059.0
2006-08-25 13:29:00,0.94149,0.94151,0.94076,0.94148,10706612.0
2006-08-25 13:30:00,0.94138,0.94138,0.94078,0.94124,2876055.0
2006-08-25 13:31:00,0.94117,0.94123,0.94106,0.94109,4890455.0
2006-08-25 13:32:00,0.94124,0.94129,0.94118,0.94121,3561581.0
2006-08-25 13:33:00,0.94123,0.94126,0.94112,0.94126,15320707.0
2006-08-25 13:34:00,0.94131,0.94136,0.94129,0.94135,343475.0
2006-08-25 13:35:00,0.94123,0.94123,0.94107,0.94116,3634743.0
2006-08-25 13:36:00,0.94109,0.94116,0.94105,0.94108,6802868.0
2006-08-25 13:37:00,0.94123,0.94129,0.94123,0.94124,22777210.0
2006-08-25 13:38:00,0.94119,0.94119,0.94107,0.9411,19188336.0
2006-08-25 13:39:00,0.94116,0.94116,0.94095,0.94107,1683875.0
2006-08-25 13:40:00,0.94098,0.94106,0.94082,0.94093,7157085.0
2006-08-25 13:41:00,0.94103,0.94103,0.94041,0.941,5356980.0
2006-08-25 13:44:00,0.94104,0.94121,0.94104,0.94111,9360872.0
2006-08-25 13:45:00,0.94109,0.94109,0.94077,0.94078,1635360.0
2006-08-25 13:46:00,0.94084,0.94093,0.94078,0.94093,7840661.0
2006-08-25 13:47:00,0.94091,0.94091,0.9409,0.9409,4922502.0
2006-08-25 13:48:00,0.94094,0.94102,0.94084,0.94093,10052889.0
2006-08-25 13:49:00,0.94095,0.94106,0.9409,0.94101,6992603.0
2006-08-25 13:50:00,0.94096,0.94107,0.94096,0.94105,2858853.0
2006-08-25 13:51:00,0.94099,0.94113,0.94098,0.94099,7812490.0
2006-08-25 13:52:00,0.94093,0.94107,0.94046,0.94088,2407507.0
2006-08-25 13:53:00,0.94111,0.94117,0.94106,0.94113,14179705.0
2006-08-25 13:54:00,0.94098,0.9411,0.94098,0.94107,2254150.0
2006-08-25 13:55:00,0.94112,0.94121,0.94106,0.94106,5246983.0
2006-08-25 13:56:00,0.94115,0.9412,0.94111,0.9412,7423350.0
2006-08-25 13:58:00,0.94117,0.9412,0.94028,0.94113,4337614.0
2006-08-25 14:00:00,0.94111,0.9412,0.94107,0.94118,4051372.0
2006-08-25 14:01:00,0.94116,0.94116,0.94082,0.94107,4423808.0
2006-08-25 14:02:00,0.94105,0.94118,0.94102,0.94104,11797222.0
2006-08-25 14:03:00,0.94109,0.94116,0.94109,0.94112,6662525.0
2006-08-25 14:04:00,0.94106,0.9411,0.94091,0.94091,22367146.0
2006-08-25 14:05:00,0.94087,0.94094,0.94084,0.94094,11914912.0
2006-08-25 14:06:00,0.94093,0.94099,0.94087,0.94099,6992719.0
2006-08-25 14:07:00,0.94103,0.94111,0.94102,0.94102,6297650.0
2006-08-25 14:08:00,0.94107,0.94107,0.94095,0.94096,2931575.0
2006-08-25 14:11:00,0.94095,0.94097,0.94089,0.94093,35036783.0
2006-08-25 14:12:00,0.94091,0.94099,0.94089,0.94099,2682836.0
2006-08-25 14:13:00,0.94101,0.94106,0.94098,0.94106,6242534.0
2006-08-25 14:14:00,0.94106,0.94106,0.94002,0.94094,9474491.0
2006-08-25 14:15:00,0.94087,0.94087,0.94061,0.94061,13495589.0
2006-08-25 14:16:00,0.94077,0.9408,0.94055,0.94067,15986795.0
2006-08-25 14:17:00,0.94049,0.94059,0.94034,0.94056,25519654.0
2006-08-25 14:18:00,0.94048,0.94075,0.94048,0.94058,17721204.0
2006-08-25 14:19:00,0.94057,0.94061,0.94052,0.94052,17396482.0
2006-08-25 14:20:00,0.94053,0.94067,0.94043,0.94064,910260.0
2006-08-25 14:21:00,0.94069,0.94076,0.94069,0.94075,4580475.0
2006-08-25 14:22:00,0.94062,0.94068,0.94055,0.94063,2533744.0
2006-08-25 14:23:00,0.94046,0.94069,0.94036,0.94036,2314004.0
2006-08-25 14:24:00,0.94025,0.9405,0.94025,0.9405,5401418.0
2006-08-25 14:25:00,0.94045,0.94057,0.94045,0.94047,386938.0
2006-08-25 14:26:00,0.94041,0.94042,0.94026,0.94035,10131011.0
2006-08-25 14:27:00,0.94041,0.94041,0.94025,0.94027,8943279.0
2006-08-25 14:28:00,0.94038,0.94055,0.94038,0.9404,10150820.0
2006-08-25 14:29:00,0.94048,0.94061,0.94035,0.94061,6249020.0
2006-08-25 14:30:00,0.94053,0.94053,0.94037,0.94044,2683599.0
2006-08-25 14:31:00,0.94044,0.94044,0.94025,0.94041,9244193.0
2006-08-25 14:32:00,0.94037,0.94037,0.94026,0.94027,5475565.0
2006-08-25 14:33:00,0.94027,0.94029,0.94008,0.94009,10996948.0
2006-08-25 14:34:00,0.9401,0.94011,0.93985,0.93985,8820100.0
2006-08-25 14:35:00,0.93993,0.94001,0.93946,0.93995,10716230.0
2006-08-25 14:36:00,0.94001,0.9401,0.94001,0.94006,14944036.0
2006-08-25 14:37:00,0.93998,0.93998,0.93962,0.93962,13857447.0
2006-08-25 14:38:00,0.93972,0.93978,0.93968,0.93971,30876035.0
2006-08-25 14:39:00,0.93962,0.93973,0.93951,0.93973,18911418.0
2006-08-25 14:40:00,0.9397,0.93983,0.93967,0.93978,21050973.0
2006-08-25 14:41:00,0.93986,0.93996,0.93983,0.93983,2976943.0
2006-08-25 14:42:00,0.9399,0.9399,0.93974,0.93974,14514878.0
2006-08-25 14:43:00,0.93989,0.93993,0.93977,0.93984,5949539.0
2006-08-25 14:44:00,0.93981,0.93983,0.93963,0.93963,2657935.0
2006-08-25 14:45:00,0.93962,0.93963,0.93902,0.93963,11223646.0
2006-08-25 14:46:00,0.9397,0.93975,0.9396,0.9396,11538604.0
2006-08-25 14:47:00,0.93958,0.93958,0.93936,0.93941,4390690.0
2006-08-25 14:48:00,0.93942,0.93954,0.93942,0.93954,3637952.0
2006-08-25 14:49:00,0.93963,0.93978,0.93963,0.93974,3611536.0
2006-08-25 14:51:00,0.93959,0.93959,0.93923,0.93923,4210812.0
2006-08-25 14:52:00,0.93918,0.93918,0.93908,0.93917,18591692.0
2006-08-25 14:53:00,0.93901,0.93902,0.93888,0.93888,1501597.0
2006-08-25 14:54:00,0.93898,0.93898,0.93884,0.93891,11214380.0
2006-08-25 14:55:00,0.93878,0.93883,0.93874,0.93874,8530617.0
2006-08-25 14:56:00,0.93881,0.93888,0.93881,0.93881,1937577.0
2006-08-25 14:57:00,0.93883,0.93888,0.93864,0.93864,9138806.0
2006-08-25 14:58:00,0.93868,0.93872,0.9386,0.93863,1052768.0
2006-08-25 14:59:00,0.93879,0.93886,0.93862,0.93874,7111462.0
2006-08-25 15:00:00,0.9386,0.93892,0.9386,0.93889,12436202.0
2006-08-25 15:01:00,0.93883,0.93898,0.93883,0.93898,46590873.0
2006-08-25 15:02:00,0.93884,0.93906,0.93884,0.93906,15171078.0
2006-08-25 15:03:00,0.93898,0.93899,0.93887,0.93889,6481290.0
2006-08-25 15:04:00,0.93898,0.9391,0.93893,0.93899,17203411.0
2006-08-25 15:05:00,0.93897,0.93903,0.93889,0.93896,2494902.0
2006-08-25 15:06:00,0.93905,0.93905,0.93882,0.93883,13546007.0
2006-08-25 15:07:00,0.93887,0.93887,0.93821,0.93878,4166082.0
2006-08-25 15:08:00,0.93879,0.93901,0.93879,0.93896,6104242.0
2006-08-25 15:09:00,0.93881,0.939,0.93881,0.93884,7861251.0
2006-08-25 15:10:00,0.93887,0.93897,0.93887,0.93897,13368560.0
2006-08-25 15:11:00,0.93894,0.93894,0.93862,0.93885,16789455.0
2006-08-25 15:12:00,0.93876,0.93886,0.93876,0.93881,8601607.0
2006-08-25 15:13:00,0.93885,0.939,0.93869,0.93895,6351834.0
2006-08-25 15:14:00,0.93886,0.93913,0.93852,0.93908,22442346.0
2006-08-25 15:15:00,0.93911,0.93911,0.93854,0.93904,14369470.0
2006-08-25 15:17:00,0.93893,0.93899,0.93886,0.93886,29152675.0
2006-08-25 15:18:00,0.93869,0.93887,0.93869,0.93878,560525.0
2006-08-25 15:19:00,0.93873,0.93887,0.93829,0.93883,916437.0
2006-08-25 15:20:00,0.93889,0.93897,0.93884,0.9389,2601418.0
2006-08-25 15:21:00,0.93894,0.93908,0.93874,0.93874,7130300.0
2006-08-25 15:22:00,0.93884,0.93886,0.93877,0.93878,20104626.0
2006-08-25 15:23:00,0.93821,0.93878,0.93821,0.93845,14025152.0
2006-08-25 15:24:00,0.93837,0.93837,0.93817,0.93817,14728733.0
2006-08-25 15:25:00,0.93828,0.93829,0.93816,0.93829,5285295.0
2006-08-25 15:26:00,0.93811,0.9383,0.93799,0.9383,12559048.0
2006-08-25 15:27:00,0.93827,0.93827,0.93813,0.93813,9505969.0
2006-08-25 15:28:00,0.93817,0.93817,0.93798,0.93798,7955701.0
2006-08-25 15:29:00,0.93817,0.9382,0.93808,0.93816,11839214.0
2006-08-25 15:30:00,0.93821,0.9383,0.93816,0.9383,24689971.0
2006-08-25 15:31:00,0.93831,0.93834,0.93816,0.93816,15206623.0
2006-08-25 15:32:00,0.93814,0.93823,0.93813,0.93817,2651879.0
2006-08-25 15:33:00,0.93827,0.93833,0.93804,0.93831,19259690.0
2006-08-25 15:34:00,0.93827,0.93831,0.93819,0.93819,6863522.0
2006-08-25 15:35:00,0.93834,0.93837,0.93822,0.93822,4595268.0
2006-08-25 15:36:00,0.93834,0.93839,0.93825,0.93826,26555024.0
2006-08-25 15:37:00,0.93819,0.93823,0.93811,0.93823,13826604.0
2006-08-25 15:38:00,0.93832,0.93832,0.93818,0.9382,14337062.0
2006-08-25 15:39:00,0.9382,0.93825,0.93799,0.93823,3636773.0
2006-08-25 15:40:00,0.9382,0.9382,0.93789,0.93789,605560.0
2006-08-25 15:41:00,0.93806,0.93807,0.93784,0.93784,6752645.0
2006-08-25 15:42:00,0.93776,0.93778,0.93755,0.93776,30348788.0
2006-08-25 15:43:00,0.93773,0.93798,0.93773,0.93797,3825340.0
2006-08-25 15:44:00,0.93798,0.9381,0.93787,0.9381,14954733.0
2006-08-25 15:45:00,0.93798,0.93819,0.93798,0.93818,4388956.0
2006-08-25 15:46:00,0.93802,0.93816,0.93799,0.93799,1339889.0
2006-08-25 15:47:00,0.93807,0.93819,0.93801,0.93819,18377875.0
2006-08-25 15:48:00,0.93828,0.93837,0.93817,0.93829,13000037.0
2006-08-25 15:49:00,0.93812,0.93812,0.93786,0.93786,1764753.0
2006-08-25 15:50:00,0.93785,0.93796,0.93785,0.93789,2618670.0
2006-08-25 15:51:00,0.93784,0.93785,0.93782,0.93782,228398.0
2006-08-25 15:52:00,0.93788,0.93792,0.93735,0.93792,2405752.0
2006-08-25 15:53:00,0.93779,0.93788,0.93773,0.93788,6157345.0
2006-08-25 15:54:00,0.93798,0.93808,0.93798,0.93807,3684583.0
2006-08-25 15:55:00,0.93809,0.93809,0.9375,0.93801,9391083.0
2006-08-25 15:56:00,0.93792,0.93792,0.93783,0.93783,5346089.0
2006-08-25 15:57:00,0.93787,0.93808,0.93787,0.93808,3081777.0
2006-08-25 15:58:00,0.93801,0.93832,0.93801,0.93832,6176591.0
2006-08-25 15:59:00,0.93835,0.93855,0.93835,0.93845,5104270.0
2006-08-25 16:00:00,0.93845,0.9385,0.93828,0.93828,3179871.0
2006-08-25 16:01:00,0.93819,0.93833,0.93819,0.93827,18920351.0
2006-08-25 16:02:00,0.93835,0.9384,0.93831,0.93833,3770149.0
2006-08-25 16:03:00,0.93831,0.93842,0.93828,0.9384,13879468.0
2006-08-25 16:04:00,0.93834,0.93853,0.9382,0.93848,7794838.0
2006-08-25 16:05:00,0.9386,0.93862,0.93832,0.93854,42164074.0
2006-08-25 16:06:00,0.93854,0.93855,0.93822,0.93855,18780669.0
2006-08-25 16:07:00,0.93859,0.93887,0.93859,0.93887,23477244.0
2006-08-25 16:08:00,0.93892,0.93961,0.93889,0.93961,3511769.0
2006-08-25 16:09:00,0.93951,0.93957,0.9393,0.93938,17726949.0
2006-08-25 16:10:00,0.93925,0.93925,0.93916,0.93916,586511.0
2006-08-25 16:11:00,0.93928,0.93936,0.93917,0.93917,7412756.0
2006-08-25 16:12:00,0.93911,0.93934,0.93911,0.93934,2100359.0
2006-08-25 16:13:00,0.93928,0.93928,0.9388,0.9388,9596146.0
2006-08-25 16:14:00,0.93883,0.93883,0.9386,0.93879,6469431.0
2006-08-25 16:15:00,0.93894,0.93894,0.93887,0.93889,4418321.0
2006-08-25 16:16:00,0.93896,0.93898,0.93871,0.93871,11762885.0
2006-08-25 16:17:00,0.93899,0.93899,0.93877,0.93892,12479475.0
2006-08-25 16:18:00,0.93896,0.93896,0.93884,0.93887,41956960.0
2006-08-25 16:19:00,0.93891,0.93892,0.93879,0.93879,11436825.0
2006-08-25 16:20:00,0.93883,0.93887,0.93872,0.93872,29140215.0
2006-08-25 16:21:00,0.9387,0.9387,0.93852,0.93862,10849397.0
2006-08-25 16:22:00,0.93861,0.93872,0.9386,0.93868,14854256.0
2006-08-25 16:23:00,0.93866,0.93873,0.9385,0.93862,20857327.0
2006-08-25 16:24:00,0.93866,0.93884,0.93859,0.93859,11007202.0
2006-08-25 16:25:00,0.93857,0.93857,0.93818,0.93822,4570049.0
2006-08-25 16:26:00,0.93821,0.93839,0.93819,0.93822,14288997.0
2006-08-25 16:27:00,0.93822,0.93822,0.93805,0.93805,18770076.0
2006-08-25 16:28:00,0.93805,0.93805,0.93794,0.93798,5345059.0
2006-08-25 16:29:00,0.93794,0.93808,0.93786,0.93807,16339379.0
2006-08-25 16:30:00,0.93809,0.93816,0.938,0.93812,12149626.0
2006-08-25 16:31:00,0.93807,0.93807,0.93793,0.93805,5998774.0
2006-08-25 16:32:00,0.93812,0.93825,0.93812,0.93822,6152538.0
2006-08-25 16:33:00,0.9381,0.93835,0.9381,0.93835,10211562.0
2006-08-25 16:34:00,0.93831,0.93834,0.93826,0.93828,4407831.0
2006-08-25 16:35:00,0.93836,0.93842,0.9382,0.93838,11068279.0
2006-08-25 16:36:00,0.9382,0.93832,0.93777,0.93826,4457846.0
2006-08-25 16:37:00,0.93816,0.93816,0.938,0.938,21704774.0
2006-08-25 16:38:00,0.93806,0.93806,0.93783,0.93783,6137886.0
2006-08-25 16:39:00,0.93773,0.93776,0.93755,0.93776,2929955.0
2006-08-25 16:40:00,0.93782,0.93784,0.93774,0.93777,2481486.0
2006-08-25 16:41:00,0.93792,0.93792,0.93774,0.93784,12953591.0
2006-08-25 16:42:00,0.9373,0.93783,0.9373,0.93758,1666519.0
2006-08-25 16:43:00,0.93743,0.93754,0.93696,0.93741,22722361.0
2006-08-25 16:44:00,0.93759,0.93765,0.93754,0.93761,7091022.0
2006-08-25 16:45:00,0.93757,0.93763,0.93744,0.93763,5608049.0
2006-08-25 16:46:00,0.93759,0.93774,0.93759,0.93765,3536043.0
2006-08-25 16:47:00,0.93759,0.93763,0.9374,0.93754,2280451.0
2006-08-25 16:48:00,0.93757,0.93764,0.93756,0.93764,3803954.0
2006-08-25 16:49:00,0.93764,0.93776,0.93764,0.93772,12712863.0
2006-08-25 16:50:00,0.93762,0.93771,0.93762,0.93762,21122283.0
2006-08-25 16:51:00,0.93746,0.93746,0.93677,0.93721,17144957.0
2006-08-25 16:52:00,0.9371,0.93714,0.93703,0.93714,13934394.0
2006-08-25 16:53:00,0.93715,0.93757,0.93703,0.93746,14122258.0
2006-08-25 16:54:00,0.93722,0.93724,0.93708,0.93724,2495515.0
2006-08-25 16:55:00,0.93723,0.93723,0.93707,0.93718,10221195.0
2006-08-25 16:56:00,0.93719,0.93723,0.93708,0.93714,15355551.0
2006-08-25 16:57:00,0.9371,0.93718,0.93702,0.93709,6016085.0
2006-08-25 16:58:00,0.93717,0.93723,0.93666,0.93722,18483461.0
2006-08-25 16:59:00,0.9373,0.93742,0.9373,0.93742,1876492.0
2006-08-25 17:00:00,0.93752,0.93752,0.93739,0.93748,31631696.0
2006-08-25 17:01:00,0.93735,0.93744,0.93717,0.93717,11829750.0
2006-08-25 17:02:00,0.93711,0.93711,0.93692,0.93706,4719968.0
2006-08-25 17:03:00,0.93707,0.93707,0.93688,0.93691,48436277.0
2006-08-25 17:04:00,0.93702,0.93702,0.93684,0.93684,2046049.0
2006-08-25 17:05:00,0.93692,0.93702,0.93692,0.93699,5813721.0
2006-08-25 17:06:00,0.93686,0.93686,0.93655,0.93655,4038110.0
2006-08-25 17:07:00,0.93659,0.93659,0.93598,0.93615,8379174.0
2006-08-25 17:08:00,0.93624,0.93653,0.93616,0.93616,19169015.0
2006-08-25 17:09:00,0.93673,0.93689,0.93673,0.93684,1850675.0
2006-08-25 17:10:00,0.93687,0.93693,0.93663,0.93693,6598458.0
2006-08-25 17:11:00,0.93694,0.93694,0.93631,0.93671,6636468.0
2006-08-25 17:12:00,0.93689,0.93708,0.93682,0.93708,4651225.0
2006-08-25 17:13:00,0.93708,0.93719,0.93702,0.93712,16502372.0
2006-08-25 17:14:00,0.93718,0.93718,0.93674,0.93674,2608419.0
2006-08-25 17:15:00,0.9367,0.93688,0.9367,0.93682,16871572.0
2006-08-25 17:16:00,0.9371,0.93722,0.93705,0.93705,25884952.0
2006-08-25 17:17:00,0.9371,0.9371,0.93691,0.93697,5436542.0
2006-08-25 17:18:00,0.93692,0.93692,0.93672,0.93672,14413591.0
2006-08-25 17:19:00,0.93666,0.93671,0.93569,0.9365,22271436.0
2006-08-25 17:20:00,0.93656,0.93656,0.93631,0.93632,19824635.0
2006-08-25 17:21:00,0.93623,0.93628,0.93617,0.93628,21437926.0
2006-08-25 17:22:00,0.93632,0.93636,0.93575,0.93636,8970814.0
2006-08-25 17:23:00,0.93648,0.93649,0.9364,0.93642,10678679.0
2006-08-25 17:24:00,0.93661,0.93666,0.93648,0.93656,16716323.0
2006-08-25 17:25:00,0.93668,0.93668,0.93644,0.93663,12119218.0
2006-08-25 17:26:00,0.93663,0.93668,0.93654,0.93668,18781021.0
2006-08-25 17:27:00,0.93665,0.93686,0.93665,0.93677,23292163.0
2006-08-25 17:28:00,0.93658,0.93672,0.93658,0.93672,4441877.0
2006-08-25 17:29:00,0.93669,0.93681,0.93621,0.93679,13950210.0
2006-08-25 17:30:00,0.93681,0.93689,0.93672,0.9368,12066861.0
2006-08-25 17:31:00,0.93677,0.93697,0.93659,0.93697,14797977.0
2006-08-25 17:32:00,0.93678,0.93696,0.93678,0.93678,14885732.0
2006-08-25 17:33:00,0.93681,0.93693,0.93677,0.93677,7357873.0
2006-08-25 17:34:00,0.93674,0.93686,0.93674,0.93678,8007328.0
2006-08-25 17:35:00,0.93687,0.93693,0.93687,0.93693,6290998.0
2006-08-25 17:36:00,0.93693,0.93717,0.93693,0.93717,10550825.0
2006-08-25 17:37:00,0.93713,0.93713,0.93689,0.93689,4357912.0
2006-08-25 17:38:00,0.93698,0.93706,0.93691,0.93703,2996886.0
2006-08-25 17:39:00,0.93704,0.93704,0.93682,0.93691,17957923.0
2006-08-25 17:40:00,0.93689,0.93725,0.93689,0.93717,6863048.0
2006-08-25 17:41:00,0.93715,0.93723,0.93712,0.93714,11379938.0
2006-08-25 17:42:00,0.93726,0.93756,0.93715,0.93756,6817071.0
2006-08-25 17:43:00,0.93765,0.93765,0.93732,0.93732,5635254.0
2006-08-25 17:44:00,0.93723,0.93738,0.93723,0.93738,4227206.0
2006-08-25 17:45:00,0.93742,0.93742,0.93727,0.93732,11164040.0
2006-08-25 17:46:00,0.93715,0.93746,0.93715,0.93721,8604564.0
2006-08-25 17:47:00,0.93725,0.93725,0.93644,0.93705,12531392.0
2006-08-25 17:48:00,0.93694,0.93698,0.9369,0.9369,2862948.0
2006-08-25 17:49:00,0.93685,0.93699,0.93685,0.93687,1435324.0
2006-08-25 17:50:00,0.93689,0.93689,0.93671,0.93671,3389285.0
2006-08-25 17:51:00,0.93687,0.93687,0.93667,0.93669,4103090.0
2006-08-25 17:52:00,0.93675,0.93675,0.93575,0.93575,1877604.0
2006-08-25 17:53:00,0.93661,0.93661,0.93626,0.93631,6063480.0
2006-08-25 17:54:00,0.93656,0.93659,0.93656,0.93658,2176049.0
2006-08-25 17:55:00,0.93652,0.93664,0.93649,0.93649,8614904.0
2006-08-25 17:56:00,0.9366,0.9366,0.93648,0.9365,23165915.0
2006-08-25 17:57:00,0.93644,0.93644,0.93632,0.93636,8342246.0
2006-08-25 17:58:00,0.9364,0.9364,0.93626,0.93634,4516282.0
2006-08-25 17:59:00,0.93632,0.93632,0.9361,0.9361,40749025.0
2006-08-25 18:00:00,0.93607,0.93629,0.936,0.93629,5236292.0
2006-08-25 18:01:00,0.93617,0.93637,0.93604,0.93634,22772887.0
2006-08-25 18:02:00,0.93634,0.93645,0.93632,0.93643,3971837.0
2006-08-25 18:03:00,0.93637,0.93637,0.93616,0.93616,2447647.0
2006-08-25 18:04:00,0.9361,0.9361,0.93594,0.9361,8968766.0
2006-08-25 18:05:00,0.93596,0.93643,0.93596,0.93641,5510494.0
2006-08-25 18:06:00,0.9363,0.9363,0.93595,0.93596,13068219.0
2006-08-25 18:08:00,0.93589,0.93589,0.93574,0.93576,3935158.0
2006-08-25 18:09:00,0.9358,0.93593,0.93537,0.93576,7593340.0
2006-08-25 18:10:00,0.93579,0.93588,0.93573,0.93573,2845034.0
2006-08-25 18:11:00,0.93585,0.93586,0.93574,0.93586,13406142.0
2006-08-25 18:12:00,0.93582,0.93611,0.93582,0.93608,5034943.0
2006-08-25 18:13:00,0.93608,0.93611,0.93551,0.93611,5054682.0
2006-08-25 18:14:00,0.93603,0.93614,0.93601,0.93601,3765584.0
2006-08-25 18:15:00,0.93602,0.93607,0.9359,0.93603,3910382.0
2006-08-25 18:16:00,0.93608,0.93621,0.93605,0.93621,17349451.0
2006-08-25 18:17:00,0.93616,0.9362,0.9361,0.9362,2968319.0
2006-08-25 18:18:00,0.93632,0.93655,0.93632,0.93652,34287171.0
2006-08-25 18:19:00,0.93645,0.93645,0.93599,0.93599,12513079.0
2006-08-25 18:20:00,0.93601,0.93602,0.93589,0.93602,12569442.0
2006-08-25 18:21:00,0.93584,0.9359,0.93572,0.93572,15686263.0
2006-08-25 18:23:00,0.9359,0.93595,0.93586,0.93592,16537734.0
2006-08-25 18:24:00,0.93592,0.93599,0.93502,0.93591,15345187.0
2006-08-25 18:25:00,0.93607,0.93607,0.93581,0.93599,7687430.0
2006-08-25 18:26:00,0.93593,0.93595,0.93588,0.93588,17489857.0
2006-08-25 18:27:00,0.93579,0.93579,0.93564,0.93577,845218.0
2006-08-25 18:28:00,0.93572,0.9358,0.93569,0.93569,2615507.0
2006-08-25 18:29:00,0.93561,0.93561,0.93537,0.93537,7800600.0
2006-08-25 18:30:00,0.93527,0.93531,0.93516,0.9353,1942478.0
2006-08-25 18:31:00,0.93526,0.93532,0.93521,0.93526,19442626.0
2006-08-25 18:32:00,0.93524,0.93529,0.93514,0.93514,3454182.0
2006-08-25 18:33:00,0.93534,0.93544,0.93529,0.93542,5237781.0
2006-08-25 18:34:00,0.93538,0.93545,0.93488,0.93541,5694720.0
2006-08-25 18:35:00,0.93541,0.93541,0.9353,0.93533,5239750.0
2006-08-25 18:36:00,0.93528,0.93528,0.935,0.935,7246447.0
2006-08-25 18:37:00,0.93497,0.93499,0.93481,0.93487,3825800.0
2006-08-25 18:38:00,0.93496,0.935,0.93489,0.935,1976222.0
2006-08-25 18:39:00,0.93496,0.93498,0.93484,0.9349,7101327.0
2006-08-25 18:40:00,0.93491,0.93491,0.93479,0.93482,3766599.0
2006-08-25 18:41:00,0.93485,0.93506,0.93485,0.93506,22578091.0
2006-08-25 18:42:00,0.9351,0.9352,0.93498,0.93508,32701163.0
2006-08-25 18:43:00,0.93509,0.93515,0.93501,0.93515,1290901.0
2006-08-25 18:44:00,0.93495,0.93503,0.93495,0.93503,6954987.0
2006-08-25 18:45:00,0.93505,0.9351,0.93505,0.93506,14147230.0
2006-08-25 18:46:00,0.93511,0.93519,0.93507,0.93519,7184628.0
2006-08-25 18:47:00,0.93523,0.93529,0.93513,0.93529,5902098.0
2006-08-25 18:48:00,0.93536,0.93536,0.93523,0.93523,3245363.0
2006-08-25 18:49:00,0.935,0.93517,0.935,0.93517,3110751.0
2006-08-25 18:50:00,0.93527,0.93544,0.93527,0.93538,13236730.0
2006-08-25 18:51:00,0.9352,0.93551,0.9352,0.93551,12042122.0
2006-08-25 18:52:00,0.93542,0.9356,0.93542,0.93555,9345940.0
2006-08-25 18:54:00,0.93556,0.93569,0.93556,0.93559,10678408.0
2006-08-25 18:55:00,0.9356,0.93589,0.9356,0.93572,5579745.0
2006-08-25 18:56:00,0.9357,0.93574,0.93566,0.93566,5890046.0
2006-08-25 18:57:00,0.93567,0.93583,0.93567,0.93573,6929004.0
2006-08-25 18:58:00,0.9358,0.9358,0.93557,0.93568,18965925.0
2006-08-25 18:59:00,0.93564,0.93572,0.93554,0.93567,7045772.0
2006-08-25 19:01:00,0.93578,0.93578,0.93562,0.93573,5967047.0
2006-08-25 19:02:00,0.93583,0.93594,0.93537,0.93594,9075133.0
2006-08-25 19:03:00,0.93606,0.93631,0.93606,0.9361,5076029.0
2006-08-25 19:04:00,0.93606,0.93606,0.93599,0.93599,967205.0
2006-08-25 19:05:00,0.93603,0.93603,0.93586,0.936,3521422.0
2006-08-25 19:06:00,0.93591,0.93613,0.93591,0.93613,2546977.0
2006-08-25 19:07:00,0.93605,0.93615,0.93592,0.93592,1133867.0
2006-08-25 19:08:00,0.93597,0.93601,0.93596,0.93596,2861469.0
2006-08-25 19:09:00,0.93594,0.93599,0.93577,0.93599,10087260.0
2006-08-25 19:10:00,0.93601,0.93601,0.93581,0.93594,3232942.0
2006-08-25 19:11:00,0.93595,0.93595,0.93591,0.93592,3060368.0
2006-08-25 19:12:00,0.93599,0.93643,0.93599,0.93643,17854483.0
2006-08-25 19:13:00,0.93643,0.93643,0.93587,0.93589,18670068.0
2006-08-25 19:14:00,0.93592,0.93593,0.93592,0.93593,711861.0
2006-08-25 19:15:00,0.93594,0.93595,0.93586,0.93586,8682991.0
2006-08-25 19:16:00,0.93578,0.93596,0.93578,0.93589,5201838.0
2006-08-25 19:17:00,0.93593,0.93604,0.93593,0.93598,2281324.0
2006-08-25 19:18:00,0.93591,0.93612,0.9355,0.93612,5225055.0
2006-08-25 19:19:00,0.93609,0.93609,0.93553,0.93553,375378.0
2006-08-25 19:20:00,0.93603,0.93603,0.93543,0.93594,5392851.0
2006-08-25 19:22:00,0.93585,0.9359,0.93582,0.93584,1886278.0
2006-08-25 19:23:00,0.93573,0.93596,0.93573,0.93596,11545169.0
2006-08-25 19:24:00,0.93592,0.93602,0.93592,0.93602,2711035.0
2006-08-25 19:25:00,0.93612,0.93612,0.93611,0.93611,1162986.0
2006-08-25 19:26:00,0.9361,0.93617,0.93595,0.93617,4977139.0
2006-08-25 19:27:00,0.93617,0.93622,0.93615,0.93615,705074.0
2006-08-25 19:28:00,0.93611,0.93624,0.93611,0.9362,2635142.0
2006-08-25 19:29:00,0.93602,0.93614,0.93562,0.93583,2495335.0
2006-08-25 19:30:00,0.9357,0.9357,0.93555,0.93555,231702.0
2006-08-25 19:31:00,0.93542,0.93575,0.93542,0.93575,4727558.0
2006-08-25 19:33:00,0.93568,0.93589,0.93568,0.93584,13139385.0
2006-08-25 19:34:00,0.93597,0.93642,0.93597,0.93642,6045923.0
2006-08-25 19:35:00,0.93645,0.93649,0.93637,0.93649,766632.0
2006-08-25 19:36:00,0.93647,0.93647,0.9355,0.93602,6120447.0
2006-08-25 19:37:00,0.93583,0.93592,0.93583,0.93589,4679958.0
2006-08-25 19:38:00,0.93584,0.93587,0.93578,0.93579,8339705.0
2006-08-25 19:39:00,0.93592,0.93603,0.93592,0.93603,1724510.0
2006-08-25 19:40:00,0.93622,0.9364,0.93622,0.93631,24429769.0
2006-08-25 19:43:00,0.93642,0.93686,0.93642,0.93674,6791538.0
2006-08-25 19:44:00,0.93675,0.93675,0.93658,0.93662,484375.0
2006-08-25 19:46:00,0.93659,0.93659,0.93634,0.93634,4905075.0
2006-08-25 19:47:00,0.93643,0.93643,0.93624,0.93637,5144131.0
2006-08-25 19:48:00,0.93636,0.93647,0.93635,0.9364,2527044.0
2006-08-25 19:49:00,0.93652,0.93658,0.93646,0.93655,11281162.0
2006-08-25 19:50:00,0.93661,0.93673,0.93656,0.93673,7375034.0
2006-08-25 19:51:00,0.93677,0.93715,0.93677,0.93706,34032946.0
2006-08-25 19:52:00,0.93697,0.93697,0.93658,0.93658,7321670.0
2006-08-25 19:53:00,0.93651,0.93651,0.9364,0.93643,4934035.0
2006-08-25 19:54:00,0.93644,0.93644,0.93623,0.93636,6547305.0
2006-08-25 19:55:00,0.93629,0.93633,0.93625,0.93628,2024702.0
2006-08-25 19:56:00,0.93637,0.93651,0.93618,0.93651,37155976.0
2006-08-25 19:57:00,0.93653,0.93658,0.93642,0.93658,2451720.0
2006-08-25 19:58:00,0.93658,0.93699,0.93658,0.93687,10342577.0
2006-08-25 20:00:00,0.93656,0.93656,0.93639,0.93639,2510482.0
2006-08-25 20:01:00,0.93634,0.93634,0.93619,0.93619,650741.0
2006-08-25 20:02:00,0.93636,0.9365,0.93636,0.9365,564026.0
2006-08-25 20:03:00,0.93642,0.93642,0.93635,0.93635,3789353.0
2006-08-25 20:04:00,0.93643,0.9365,0.93643,0.93643,3437891.0
2006-08-25 20:05:00,0.93647,0.93647,0.93636,0.93641,10342801.0
2006-08-25 20:06:00,0.93637,0.9364,0.93616,0.9364,10734336.0
2006-08-25 20:07:00,0.93642,0.93649,0.93634,0.93642,3643652.0
2006-08-25 20:08:00,0.93635,0.93653,0.93635,0.93653,19604387.0
2006-08-25 20:09:00,0.93639,0.93657,0.93639,0.93653,2578633.0
2006-08-25 20:11:00,0.9366,0.93695,0.9366,0.9369,8709605.0
2006-08-25 20:12:00,0.93696,0.93696,0.93655,0.93655,12654399.0
2006-08-25 20:13:00,0.93665,0.93711,0.93665,0.937,4931438.0
2006-08-25 20:14:00,0.93688,0.93698,0.93658,0.93658,5681736.0
2006-08-25 20:15:00,0.93654,0.93655,0.93601,0.93651,12872361.0
2006-08-25 20:16:00,0.93651,0.93654,0.93646,0.93654,17431491.0
2006-08-25 20:17:00,0.93649,0.93655,0.93644,0.93651,32239592.0
2006-08-25 20:18:00,0.93661,0.93667,0.93647,0.93667,8107624.0
2006-08-25 20:19:00,0.9367,0.93681,0.9367,0.93681,2502689.0
2006-08-25 20:20:00,0.93694,0.93723,0.93694,0.93719,41719163.0
2006-08-25 20:21:00,0.93716,0.93716,0.93689,0.93689,13401719.0
2006-08-25 20:23:00,0.93693,0.93711,0.93693,0.93703,10068392.0
2006-08-25 20:24:00,0.93702,0.93702,0.93687,0.93695,708361.0
2006-08-25 20:25:00,0.93701,0.93749,0.93701,0.93749,23569572.0
2006-08-25 20:26:00,0.93736,0.93736,0.9368,0.9368,19597693.0
2006-08-25 20:27:00,0.93688,0.93697,0.93681,0.93689,8933732.0
2006-08-25 20:28:00,0.93697,0.93703,0.93673,0.93688,27747623.0
2006-08-25 20:29:00,0.937,0.93725,0.937,0.93711,4457784.0
2006-08-25 20:30:00,0.93722,0.9377,0.93722,0.93761,1551403.0
2006-08-25 20:31:00,0.9375,0.9375,0.93744,0.93744,3338157.0
2006-08-25 20:32:00,0.93751,0.93751,0.93699,0.93699,9592223.0
2006-08-25 20:33:00,0.93718,0.93718,0.93665,0.93668,22006278.0
2006-08-25 20:34:00,0.93672,0.93682,0.93671,0.93671,8344608.0
2006-08-25 20:35:00,0.93698,0.93719,0.93698,0.93719,10331579.0
2006-08-25 20:36:00,0.93694,0.93707,0.93627,0.93671,3278235.0
2006-08-25 20:37:00,0.93677,0.93682,0.93675,0.93675,8204908.0
2006-08-25 20:38:00,0.93682,0.93682,0.93663,0.93663,5198617.0
2006-08-25 20:39:00,0.93661,0.93669,0.93641,0.93641,4348741.0
2006-08-25 20:40:00,0.93665,0.93671,0.93655,0.93662,12444909.0
2006-08-25 20:41:00,0.93666,0.93666,0.93628,0.93629,10429077.0
2006-08-25 20:42:00,0.93632,0.93633,0.93628,0.93629,20658053.0
2006-08-25 20:43:00,0.9361,0.93627,0.9361,0.93625,4993513.0
2006-08-25 20:44:00,0.93628,0.93634,0.93628,0.93634,7567858.0
2006-08-25 20:45:00,0.9364,0.93647,0.93636,0.93639,9650775.0
2006-08-25 20:47:00,0.93645,0.93645,0.9354,0.9363,9651575.0
2006-08-25 20:48:00,0.9362,0.93624,0.9362,0.93622,4076902.0
2006-08-25 20:49:00,0.93617,0.93665,0.93617,0.93657,14442798.0
2006-08-25 20:50:00,0.93658,0.93666,0.93658,0.93666,2369688.0
2006-08-25 20:51:00,0.93664,0.93664,0.93608,0.93608,2142222.0
2006-08-25 20:52:00,0.93607,0.93609,0.936,0.93606,5289442.0
2006-08-25 20:54:00,0.93596,0.93596,0.93571,0.93571,21641119.0
2006-08-25 20:55:00,0.93589,0.93593,0.93577,0.93577,12321256.0
2006-08-25 20:56:00,0.93578,0.93598,0.93578,0.93598,6089734.0
2006-08-25 20:57:00,0.93598,0.93609,0.9359,0.93601,4957573.0
2006-08-25 20:58:00,0.93609,0.93614,0.93609,0.93614,974314.0
2006-08-25 20:59:00,0.93618,0.93655,0.93618,0.93652,12028820.0
2006-08-25 21:00:00,0.93633,0.93642,0.936,0.93605,8230326.0
2006-08-25 21:01:00,0.93599,0.93613,0.93599,0.93613,794518.0
2006-08-25 21:02:00,0.93595,0.93601,0.93595,0.93601,447564.0
2006-08-25 21:03:00,0.93606,0.93608,0.93605,0.93605,916733.0
2006-08-25 21:04:00,0.93597,0.93605,0.93552,0.936,24379773.0
2006-08-25 21:06:00,0.93604,0.93615,0.93604,0.93615,1482009.0
2006-08-25 21:07:00,0.93611,0.93665,0.93611,0.93665,9715260.0
2006-08-25 21:08:00,0.93666,0.93669,0.93657,0.93665,19113332.0
2006-08-25 21:09:00,0.9366,0.93668,0.93645,0.93645,2575499.0
2006-08-25 21:10:00,0.93669,0.9367,0.93655,0.9367,6510039.0
2006-08-25 21:11:00,0.93668,0.93668,0.93635,0.93635,4891131.0
2006-08-25 21:12:00,0.93634,0.93634,0.9363,0.9363,27161099.0
2006-08-25 21:13:00,0.93625,0.93625,0.93614,0.93625,10534784.0
2006-08-25 21:15:00,0.93624,0.9363,0.93615,0.93615,18653755.0
2006-08-25 21:17:00,0.93622,0.93622,0.93618,0.93618,3999933.0
2006-08-25 21:18:00,0.93621,0.93622,0.93617,0.93617,481533.0
2006-08-25 21:19:00,0.93609,0.93616,0.93604,0.9361,6939204.0
2006-08-25 21:20:00,0.93515,0.9363,0.93515,0.93621,14830356.0
2006-08-25 21:22:00,0.93608,0.93621,0.93608,0.93621,6240285.0
2006-08-25 21:23:00,0.93609,0.93614,0.93604,0.93608,12611310.0
2006-08-25 21:25:00,0.93604,0.93628,0.93604,0.93628,35155524.0
2006-08-25 21:26:00,0.93637,0.93647,0.93637,0.93643,14429336.0
2006-08-25 21:27:00,0.93651,0.93651,0.93619,0.93637,9424024.0
2006-08-25 21:28:00,0.93617,0.93625,0.93561,0.93625,5871851.0
2006-08-25 21:29:00,0.93623,0.93636,0.93618,0.93618,4116582.0
2006-08-25 21:30:00,0.93639,0.93655,0.93639,0.9365,2426434.0
2006-08-25 21:31:00,0.93659,0.93659,0.93642,0.9365,5402250.0
2006-08-25 21:32:00,0.93651,0.93659,0.93641,0.93641,7465033.0
2006-08-25 21:33:00,0.93643,0.93647,0.93637,0.93647,6979109.0
2006-08-25 21:34:00,0.93669,0.93694,0.93669,0.93694,5289105.0
2006-08-25 21:36:00,0.93687,0.93691,0.93642,0.93642,6370979.0
2006-08-25 21:39:00,0.93633,0.93641,0.93627,0.93641,8291963.0
2006-08-25 21:40:00,0.93625,0.93635,0.93623,0.93625,11516934.0
2006-08-25 21:41:00,0.93631,0.93641,0.93581,0.93641,29389047.0
2006-08-25 21:42:00,0.93647,0.93678,0.93647,0.93678,6170437.0
2006-08-25 21:43:00,0.93671,0.93672,0.93661,0.93672,4493971.0
2006-08-25 21:44:00,0.9367,0.93682,0.93659,0.93682,4264335.0
2006-08-25 21:45:00,0.93685,0.9369,0.93664,0.93687,11765396.0
2006-08-25 21:49:00,0.93694,0.93697,0.93686,0.93686,920407.0
2006-08-25 21:50:00,0.93688,0.937,0.93685,0.93699,17827992.0
2006-08-25 21:52:00,0.93697,0.93697,0.93682,0.93687,20320083.0
2006-08-25 21:53:00,0.93683,0.93683,0.93673,0.93683,13411131.0
2006-08-25 21:54:00,0.93678,0.93687,0.93678,0.93687,9529370.0
2006-08-25 21:55:00,0.93692,0.93694,0.93688,0.93692,4124148.0
2006-08-25 21:56:00,0.93678,0.93678,0.93665,0.93667,6882678.0
2006-08-25 21:57:00,0.93678,0.93726,0.93678,0.93724,4563856.0
2006-08-25 21:58:00,0.93714,0.93714,0.9367,0.93673,5952577.0
2006-08-25 21:59:00,0.93653,0.93677,0.93653,0.93677,14143651.0
2006-08-25 22:00:00,0.93679,0.93685,0.93677,0.93677,18727140.0
2006-08-25 22:01:00,0.93684,0.93684,0.9368,0.9368,190923.0
2006-08-25 22:02:00,0.93685,0.93689,0.93685,0.93689,183092.0
2006-08-25 22:03:00,0.93686,0.93728,0.93686,0.93728,1770046.0
2006-08-25 22:04:00,0.93743,0.93758,0.93743,0.93753,12019744.0
2006-08-25 22:05:00,0.93736,0.93736,0.93732,0.93732,1155588.0
2006-08-25 22:06:00,0.93719,0.93739,0.93678,0.93713,4320696.0
2006-08-25 22:07:00,0.9372,0.93725,0.93709,0.93725,10616097.0
2006-08-25 22:08:00,0.93713,0.93733,0.93713,0.93733,9593710.0
2006-08-25 22:09:00,0.93725,0.9374,0.93715,0.93715,5401568.0
2006-08-25 22:10:00,0.93723,0.93723,0.93714,0.93714,6382924.0
2006-08-25 22:11:00,0.93716,0.9374,0.93716,0.93727,20806429.0
2006-08-25 22:12:00,0.93738,0.9374,0.93723,0.93723,3241120.0
2006-08-25 22:13:00,0.93726,0.93726,0.93723,0.93723,4497079.0
2006-08-25 22:14:00,0.93723,0.93723,0.93718,0.93718,168674.0
2006-08-25 22:16:00,0.93708,0.93708,0.93707,0.93707,295829.0
2006-08-25 22:18:00,0.93705,0.93705,0.93701,0.93701,333141.0
2006-08-25 22:19:00,0.93708,0.93712,0.93693,0.93693,2556027.0
2006-08-25 22:20:00,0.93689,0.93693,0.93669,0.93685,16637575.0
2006-08-25 22:21:00,0.93676,0.93687,0.93676,0.93677,34971796.0
2006-08-25 22:22:00,0.93665,0.93683,0.93665,0.9367,26966593.0
2006-08-25 22:23:00,0.93681,0.93684,0.93676,0.93678,3369205.0
2006-08-25 22:25:00,0.93689,0.93699,0.93683,0.93688,10352714.0
2006-08-25 22:26:00,0.93702,0.93713,0.93702,0.93713,431742.0
2006-08-25 22:27:00,0.93723,0.93733,0.93677,0.93729,7418684.0
2006-08-25 22:28:00,0.93726,0.93729,0.93699,0.93717,7007938.0
2006-08-25 22:29:00,0.93709,0.9372,0.93709,0.9372,8502499.0
2006-08-25 22:30:00,0.93693,0.9372,0.93693,0.9372,23868622.0
2006-08-25 22:33:00,0.93726,0.9374,0.93726,0.93738,1607504.0
2006-08-25 22:34:00,0.93743,0.93749,0.93741,0.93743,16036421.0
2006-08-25 22:35:00,0.93758,0.93787,0.93722,0.93722,18935679.0
2006-08-25 22:36:00,0.93778,0.93778,0.93753,0.93756,11411128.0
2006-08-25 22:37:00,0.93768,0.93775,0.93751,0.93775,4714949.0
2006-08-25 22:38:00,0.93776,0.93814,0.93776,0.93814,3251855.0
2006-08-25 22:39:00,0.9382,0.9383,0.9382,0.9383,4247904.0
2006-08-25 22:40:00,0.93826,0.93882,0.93826,0.93881,7947243.0
2006-08-25 22:41:00,0.93874,0.93874,0.93857,0.93857,13453285.0
2006-08-25 22:42:00,0.93858,0.93858,0.93826,0.93831,18345434.0
2006-08-25 22:44:00,0.93833,0.93833,0.93814,0.93818,31412446.0
2006-08-25 22:45:00,0.93836,0.93847,0.93834,0.93846,34060977.0
2006-08-25 22:46:00,0.93853,0.93895,0.93853,0.93895,17109480.0
2006-08-25 22:48:00,0.93903,0.93911,0.93903,0.93909,324417.0
2006-08-25 22:49:00,0.939,0.939,0.93867,0.93875,6680341.0
2006-08-25 22:50:00,0.9386,0.9387,0.9386,0.9387,5676288.0
2006-08-25 22:51:00,0.93871,0.93888,0.93871,0.93876,11187266.0
2006-08-25 22:52:00,0.93882,0.93882,0.93867,0.93868,11883354.0
2006-08-25 22:53:00,0.93859,0.93879,0.93859,0.93868,3717244.0
2006-08-25 22:54:00,0.93851,0.93861,0.93832,0.93834,11790786.0
2006-08-25 22:55:00,0.9383,0.9383,0.93811,0.93811,19822283.0
2006-08-25 22:56:00,0.93833,0.93837,0.93826,0.93826,11538172.0
2006-08-25 22:57:00,0.93817,0.93829,0.93808,0.93829,11911549.0
2006-08-25 22:58:00,0.93826,0.93828,0.93732,0.9382,21099286.0
2006-08-27 23:35:00,0.93787,0.93799,0.93778,0.93778,13085785.0
2006-08-27 23:38:00,0.93771,0.93771,0.93747,0.93747,17979776.0
2006-08-27 23:39:00,0.93743,0.93743,0.93714,0.93716,32742919.0
2006-08-27 23:46:00,0.93717,0.93718,0.93668,0.93713,10222282.0
2006-08-27 23:50:00,0.93727,0.93743,0.93725,0.93743,5061762.0
2006-08-27 23:51:00,0.93744,0.93766,0.93744,0.93766,10683402.0
2006-08-27 23:52:00,0.93755,0.93768,0.93753,0.93759,13309094.0
2006-08-27 23:53:00,0.93756,0.93763,0.93744,0.93763,27012197.0
2006-08-27 23:54:00,0.93768,0.93769,0.93767,0.93767,3337528.0
2006-08-27 23:55:00,0.93778,0.93798,0.9373,0.9373,27308069.0
2006-08-27 23:56:00,0.93806,0.93816,0.93806,0.93816,28842670.0
2006-08-27 23:57:00,0.93826,0.93833,0.93825,0.93832,11632671.0
2006-08-27 23:58:00,0.93836,0.9385,0.93836,0.9385,8702720.0
2006-08-28 00:00:00,0.9385,0.9385,0.93826,0.93826,13987312.0
2006-08-28 00:01:00,0.93806,0.93812,0.93796,0.93803,1876689.0
2006-08-28 00:07:00,0.93814,0.93814,0.93806,0.93806,2337370.0
2006-08-28 00:08:00,0.93806,0.93823,0.93806,0.93818,1379421.0
2006-08-28 00:09:00,0.93833,0.93854,0.93833,0.93843,3433455.0
2006-08-28 00:10:00,0.93849,0.93849,0.93819,0.93819,19251301.0
2006-08-28 00:11:00,0.93828,0.93828,0.93808,0.93813,6089573.0
2006-08-28 00:12:00,0.93815,0.93831,0.93808,0.93824,10258645.0
2006-08-28 00:13:00,0.93846,0.9386,0.93846,0.9386,7504363.0
2006-08-28 00:14:00,0.93856,0.93902,0.93856,0.93902,9098119.0
2006-08-28 00:17:00,0.93918,0.93923,0.93915,0.93915,17326166.0
2006-08-28 00:19:00,0.93912,0.93912,0.93894,0.93894,2531900.0
2006-08-28 00:20:00,0.9388,0.93885,0.9388,0.9388,449892.0
2006-08-28 00:22:00,0.93887,0.93892,0.93879,0.9388,8804860.0
2006-08-28 00:24:00,0.93883,0.93884,0.93875,0.93875,18997241.0
2006-08-28 00:25:00,0.9388,0.93888,0.93787,0.93875,16983152.0
2006-08-28 00:26:00,0.93885,0.9389,0.93881,0.93886,9636381.0
2006-08-28 00:27:00,0.93888,0.93888,0.93841,0.93848,10125810.0
2006-08-28 00:28:00,0.93846,0.93846,0.93807,0.9381,11086155.0
2006-08-28 00:29:00,0.93807,0.93807,0.93782,0.93782,3141521.0
2006-08-28 00:30:00,0.9379,0.93805,0.93786,0.93805,7867420.0
2006-08-28 00:31:00,0.93796,0.93801,0.93785,0.93789,8979901.0
2006-08-28 00:32:00,0.93789,0.93793,0.93789,0.93789,5186127.0
2006-08-28 00:34:00,0.93784,0.93784,0.93773,0.93784,3355644.0
2006-08-28 00:35:00,0.93776,0.93776,0.93771,0.93773,1136063.0
2006-08-28 00:37:00,0.93777,0.93777,0.93658,0.93658,5438951.0
2006-08-28 00:38:00,0.9374,0.9374,0.93722,0.93722,4485284.0
2006-08-28 00:39:00,0.93737,0.93737,0.93737,0.93737,14502287.0
2006-08-28 00:40:00,0.9373,0.93745,0.9373,0.93732,2637681.0
2006-08-28 00:41:00,0.93741,0.93751,0.937,0.93751,10027126.0
2006-08-28 00:42:00,0.93751,0.93751,0.93745,0.93745,375148.0
2006-08-28 00:43:00,0.93756,0.93796,0.93756,0.93795,6950057.0
2006-08-28 00:44:00,0.93791,0.93791,0.93784,0.93789,901489.0
2006-08-28 00:47:00,0.93789,0.93797,0.93781,0.93793,625960.0
2006-08-28 00:48:00,0.93763,0.93791,0.93763,0.93791,11929219.0
2006-08-28 00:51:00,0.93771,0.93774,0.93747,0.93747,4885601.0
2006-08-28 00:52:00,0.93746,0.93746,0.93726,0.93737,21988736.0
2006-08-28 00:53:00,0.93729,0.93752,0.93729,0.93752,11099780.0
2006-08-28 00:54:00,0.93757,0.93782,0.93757,0.93782,13719967.0
2006-08-28 00:55:00,0.93769,0.93771,0.93757,0.93757,7761816.0
2006-08-28 00:56:00,0.93752,0.93752,0.93725,0.93725,5762079.0
2006-08-28 00:58:00,0.93739,0.93758,0.93739,0.93758,3296199.0
2006-08-28 00:59:00,0.93763,0.93763,0.93748,0.93748,1727983.0
2006-08-28 01:00:00,0.93758,0.93769,0.93752,0.93761,5479471.0
2006-08-28 01:01:00,0.93774,0.93799,0.93772,0.93799,5302281.0
2006-08-28 01:02:00,0.93786,0.93786,0.93767,0.93769,1566148.0
2006-08-28 01:03:00,0.93791,0.93804,0.93757,0.93757,719857.0
2006-08-28 01:04:00,0.93813,0.93828,0.93802,0.93802,6754802.0
2006-08-28 01:05:00,0.93798,0.93817,0.93798,0.93817,1634219.0
2006-08-28 01:06:00,0.93819,0.93824,0.93808,0.93818,16104198.0
2006-08-28 01:07:00,0.93819,0.93844,0.93819,0.9383,6798540.0
2006-08-28 01:08:00,0.93825,0.93831,0.93824,0.93824,5369483.0
2006-08-28 01:10:00,0.93822,0.93822,0.93807,0.93811,6450452.0
2006-08-28 01:11:00,0.93811,0.93811,0.93781,0.93781,12963949.0
2006-08-28 01:12:00,0.93785,0.93787,0.93784,0.93784,4163244.0
2006-08-28 01:13:00,0.93781,0.93786,0.93777,0.93779,4592602.0
2006-08-28 01:14:00,0.9378,0.93784,0.9377,0.93784,14283451.0
2006-08-28 01:15:00,0.93786,0.93805,0.93786,0.93801,10173701.0
2006-08-28 01:18:00,0.93805,0.93805,0.93785,0.93785,2252147.0
2006-08-28 01:19:00,0.93774,0.93777,0.93774,0.93777,663715.0
2006-08-28 01:20:00,0.93789,0.93797,0.93789,0.93797,206355.0
2006-08-28 01:21:00,0.93793,0.93802,0.93786,0.93786,8645333.0
2006-08-28 01:22:00,0.93797,0.93824,0.93797,0.93817,3369772.0
2006-08-28 01:24:00,0.93823,0.93823,0.93782,0.93782,1722550.0
2006-08-28 01:25:00,0.93788,0.93791,0.93788,0.93788,2226338.0
2006-08-28 01:26:00,0.93779,0.93786,0.93779,0.93782,1120869.0
2006-08-28 01:27:00,0.93794,0.93804,0.93794,0.93804,5320733.0
2006-08-28 01:28:00,0.93807,0.93818,0.93807,0.9381,4773866.0
2006-08-28 01:29:00,0.93805,0.93805,0.93783,0.93783,19326428.0
2006-08-28 01:30:00,0.93771,0.93771,0.93751,0.93751,5106862.0
2006-08-28 01:32:00,0.93753,0.93759,0.9375,0.9375,27986774.0
2006-08-28 01:34:00,0.93744,0.93769,0.93737,0.93766,17270330.0
2006-08-28 01:35:00,0.93753,0.93763,0.93748,0.9375,6861002.0
2006-08-28 01:36:00,0.93751,0.93751,0.93735,0.93735,2825921.0
2006-08-28 01:37:00,0.93726,0.93727,0.93724,0.93727,1044292.0
2006-08-28 01:38:00,0.93723,0.9374,0.93723,0.93739,2258600.0
2006-08-28 01:39:00,0.93738,0.93748,0.93735,0.93739,13941019.0
2006-08-28 01:40:00,0.93722,0.93728,0.93722,0.93728,2180770.0
2006-08-28 01:41:00,0.93723,0.93732,0.93673,0.93726,4608864.0
2006-08-28 01:42:00,0.9373,0.93733,0.93679,0.93679,16430482.0
2006-08-28 01:47:00,0.93731,0.93731,0.93719,0.93721,5396664.0
2006-08-28 01:48:00,0.93727,0.93727,0.93712,0.93718,5849487.0
2006-08-28 01:49:00,0.93715,0.93715,0.93683,0.93683,2669492.0
2006-08-28 01:50:00,0.93677,0.93692,0.93675,0.93675,7353042.0
2006-08-28 01:51:00,0.93686,0.93693,0.93686,0.93693,2395923.0
2006-08-28 01:53:00,0.937,0.93714,0.93692,0.93692,28649051.0
2006-08-28 01:54:00,0.93704,0.93704,0.93689,0.93692,6482338.0
2006-08-28 01:55:00,0.93698,0.937,0.93681,0.93697,8665751.0
2006-08-28 01:56:00,0.93688,0.93709,0.93688,0.93709,25199399.0
2006-08-28 01:57:00,0.93709,0.93713,0.93709,0.93713,7521667.0
2006-08-28 01:58:00,0.93703,0.93715,0.93701,0.93701,3536667.0
2006-08-28 01:59:00,0.93614,0.93712,0.93614,0.93712,5541347.0
2006-08-28 02:00:00,0.93769,0.93772,0.93762,0.93762,11862725.0
2006-08-28 02:01:00,0.93757,0.93757,0.93745,0.93745,531549.0
2006-08-28 02:02:00,0.93763,0.93763,0.93703,0.93742,1810531.0
2006-08-28 02:03:00,0.93752,0.93753,0.93721,0.93721,23854030.0
2006-08-28 02:04:00,0.93721,0.93721,0.93702,0.93712,7908151.0
2006-08-28 02:05:00,0.93713,0.93728,0.93706,0.93722,6272788.0
2006-08-28 02:06:00,0.93699,0.93709,0.93699,0.93708,28976482.0
2006-08-28 02:07:00,0.93708,0.93712,0.93696,0.93712,3948363.0
2006-08-28 02:09:00,0.93704,0.93716,0.93704,0.93708,7526915.0
2006-08-28 02:10:00,0.93706,0.93721,0.93706,0.93721,2475190.0
2006-08-28 02:11:00,0.93719,0.93719,0.93709,0.93714,6321037.0
2006-08-28 02:12:00,0.93706,0.93706,0.93695,0.93696,5489994.0
2006-08-28 02:13:00,0.93686,0.937,0.93682,0.937,25101764.0
2006-08-28 02:14:00,0.93702,0.93726,0.93701,0.93726,7069935.0
2006-08-28 02:19:00,0.93747,0.93763,0.93745,0.93763,1683399.0
2006-08-28 02:20:00,0.93762,0.93762,0.93737,0.93739,15079523.0
2006-08-28 02:21:00,0.93737,0.93737,0.93704,0.93704,2244683.0
2006-08-28 02:22:00,0.93703,0.93703,0.93692,0.93692,1157881.0
2006-08-28 02:23:00,0.93699,0.93718,0.93699,0.93718,2904936.0
2006-08-28 02:24:00,0.93732,0.9376,0.93732,0.9376,11838251.0
2006-08-28 02:25:00,0.9376,0.9376,0.93723,0.93729,17444778.0
2006-08-28 02:26:00,0.93724,0.93728,0.93718,0.93718,8674211.0
2006-08-28 02:27:00,0.93727,0.93739,0.93727,0.93732,27282876.0
2006-08-28 02:28:00,0.93728,0.93736,0.93727,0.93727,6933541.0
2006-08-28 02:30:00,0.93729,0.93729,0.93724,0.93728,892222.0
2006-08-28 02:31:00,0.93721,0.93737,0.93718,0.93737,4415340.0
2006-08-28 02:33:00,0.93722,0.93722,0.93707,0.93707,1050683.0
2006-08-28 02:34:00,0.93712,0.9372,0.93712,0.9372,2174159.0
2006-08-28 02:35:00,0.93716,0.93728,0.93714,0.93728,1648530.0
2006-08-28 02:37:00,0.93724,0.93771,0.93724,0.93765,3515304.0
2006-08-28 02:40:00,0.93759,0.93774,0.93759,0.93772,8061137.0
2006-08-28 02:41:00,0.93766,0.93766,0.93756,0.93756,2061274.0
2006-08-28 02:42:00,0.93747,0.93747,0.93713,0.93713,5713853.0
2006-08-28 02:44:00,0.93714,0.93724,0.93714,0.93724,10389809.0
2006-08-28 02:45:00,0.93727,0.93735,0.93718,0.93729,14933040.0
2006-08-28 02:46:00,0.93724,0.93729,0.93722,0.93725,4956937.0
2006-08-28 02:47:00,0.93719,0.93719,0.93712,0.93714,4315583.0
2006-08-28 02:49:00,0.93721,0.93735,0.93721,0.93735,6534749.0
2006-08-28 02:50:00,0.93726,0.93735,0.93725,0.93735,6540047.0
2006-08-28 02:51:00,0.93737,0.93737,0.93722,0.93722,5451805.0
2006-08-28 02:52:00,0.93719,0.93731,0.93715,0.93715,7282850.0
2006-08-28 02:53:00,0.93718,0.9373,0.93718,0.93725,16235707.0
2006-08-28 02:54:00,0.9373,0.9374,0.93725,0.93725,1517945.0
2006-08-28 02:55:00,0.93723,0.93729,0.93716,0.93725,6314670.0
2006-08-28 02:56:00,0.9367,0.93723,0.9367,0.9372,658909.0
2006-08-28 02:57:00,0.93709,0.93715,0.93707,0.93707,1692766.0
2006-08-28 02:58:00,0.93721,0.93723,0.93714,0.93723,5836945.0
2006-08-28 02:59:00,0.93715,0.93727,0.93711,0.93721,5352091.0
2006-08-28 03:02:00,0.93725,0.93742,0.93717,0.93742,5647729.0
2006-08-28 03:03:00,0.9373,0.93754,0.9373,0.93746,5744844.0
2006-08-28 03:04:00,0.93742,0.93742,0.93723,0.93723,8431259.0
2006-08-28 03:05:00,0.93734,0.93739,0.9373,0.93731,13330710.0
2006-08-28 03:06:00,0.93728,0.93728,0.93718,0.93718,11408963.0
2006-08-28 03:07:00,0.93722,0.93726,0.93716,0.93723,20215809.0
2006-08-28 03:08:00,0.93719,0.93719,0.93703,0.93703,5190820.0
2006-08-28 03:09:00,0.93708,0.9371,0.93697,0.93697,2908733.0
2006-08-28 03:10:00,0.93654,0.93705,0.93654,0.93701,5511786.0
2006-08-28 03:11:00,0.9371,0.93718,0.93699,0.93701,12747617.0
2006-08-28 03:12:00,0.93729,0.93737,0.93727,0.93734,674525.0
2006-08-28 03:13:00,0.93725,0.93725,0.93713,0.9372,3048209.0
2006-08-28 03:14:00,0.9372,0.93722,0.93706,0.93722,1284631.0
2006-08-28 03:15:00,0.93724,0.93724,0.93713,0.93715,985771.0
2006-08-28 03:16:00,0.93721,0.93727,0.93705,0.93727,7132652.0
2006-08-28 03:17:00,0.93725,0.93737,0.93725,0.93737,371176.0
2006-08-28 03:25:00,0.9374,0.9375,0.93734,0.9375,3340611.0
2006-08-28 03:28:00,0.93752,0.93766,0.93743,0.93756,9876705.0
2006-08-28 03:29:00,0.93774,0.93784,0.93771,0.93784,8571108.0
2006-08-28 03:30:00,0.93769,0.93815,0.93769,0.9381,9554432.0
2006-08-28 03:31:00,0.93818,0.93818,0.93792,0.93792,11882267.0
2006-08-28 03:32:00,0.93783,0.93783,0.93743,0.93783,10369495.0
2006-08-28 03:33:00,0.93789,0.93817,0.93789,0.93817,10195069.0
2006-08-28 03:34:00,0.93808,0.93808,0.93714,0.93777,15690274.0
2006-08-28 03:35:00,0.93776,0.93783,0.93776,0.93779,18487001.0
2006-08-28 03:37:00,0.93771,0.93779,0.93766,0.93773,8434582.0
2006-08-28 03:38:00,0.93767,0.93776,0.93749,0.93765,9119592.0
2006-08-28 03:39:00,0.93765,0.93795,0.93764,0.93795,11847151.0
2006-08-28 03:40:00,0.93792,0.93792,0.93783,0.93783,1957152.0
2006-08-28 03:41:00,0.93758,0.93758,0.9374,0.9374,9916142.0
2006-08-28 03:42:00,0.93755,0.93795,0.93755,0.93795,16313121.0
2006-08-28 03:43:00,0.93788,0.93788,0.93763,0.93763,3050148.0
2006-08-28 03:45:00,0.93746,0.93746,0.93723,0.93732,8534823.0
2006-08-28 03:46:00,0.93738,0.93738,0.93724,0.93724,7788650.0
2006-08-28 03:47:00,0.93703,0.93724,0.93703,0.93724,10242256.0
2006-08-28 03:48:00,0.93726,0.93738,0.93716,0.9372,5717908.0
2006-08-28 03:49:00,0.93705,0.93729,0.93705,0.93729,18909047.0
2006-08-28 03:50:00,0.9372,0.93744,0.9372,0.93744,3394083.0
2006-08-28 03:52:00,0.93738,0.9374,0.93735,0.9374,2153591.0
2006-08-28 03:53:00,0.93739,0.93739,0.93737,0.93738,15555415.0
2006-08-28 03:54:00,0.93734,0.93736,0.9373,0.93733,2814287.0
2006-08-28 03:55:00,0.9373,0.9373,0.93705,0.93729,7768802.0
2006-08-28 03:56:00,0.93726,0.93726,0.93717,0.93717,1408258.0
2006-08-28 03:57:00,0.93695,0.93711,0.93695,0.93711,37145284.0
2006-08-28 03:58:00,0.93711,0.93724,0.93711,0.93714,1946168.0
2006-08-28 04:00:00,0.93727,0.93729,0.93711,0.9372,4923295.0
2006-08-28 04:01:00,0.93721,0.93723,0.9371,0.93716,8774671.0
2006-08-28 04:04:00,0.93648,0.93771,0.93648,0.93771,29436314.0
2006-08-28 04:06:00,0.93776,0.93776,0.9373,0.9373,26371373.0
2006-08-28 04:07:00,0.93733,0.93743,0.93728,0.93733,12615257.0
2006-08-28 04:08:00,0.93748,0.93764,0.93736,0.93736,636939.0
2006-08-28 04:09:00,0.93746,0.93759,0.93743,0.93759,5131031.0
2006-08-28 04:10:00,0.93761,0.93766,0.93751,0.93762,5926221.0
2006-08-28 04:11:00,0.93762,0.93766,0.93752,0.93753,3345677.0
2006-08-28 04:12:00,0.93768,0.93803,0.93768,0.93803,11497822.0
2006-08-28 04:13:00,0.93794,0.93794,0.93746,0.93774,9497614.0
2006-08-28 04:14:00,0.93768,0.93768,0.93742,0.93742,12096708.0
2006-08-28 04:15:00,0.93739,0.93759,0.93739,0.93759,7694835.0
2006-08-28 04:17:00,0.93756,0.93762,0.93753,0.93753,9122637.0
2006-08-28 04:18:00,0.93753,0.93765,0.93753,0.93765,4560236.0
2006-08-28 04:19:00,0.93759,0.93759,0.93749,0.93749,4746157.0
2006-08-28 04:20:00,0.93762,0.93769,0.93752,0.93769,33993894.0
2006-08-28 04:21:00,0.93768,0.93768,0.93747,0.93761,16458969.0
2006-08-28 04:23:00,0.93763,0.9377,0.93754,0.9377,2767185.0
2006-08-28 04:24:00,0.93773,0.93777,0.93768,0.93768,12519886.0
2006-08-28 04:25:00,0.93766,0.93774,0.93674,0.93774,10912689.0
2006-08-28 04:26:00,0.937,0.93781,0.937,0.93778,11284802.0
2006-08-28 04:27:00,0.93783,0.93783,0.93727,0.93783,4332376.0
2006-08-28 04:28:00,0.93803,0.93827,0.93803,0.93827,2171944.0
2006-08-28 04:29:00,0.93825,0.93825,0.93766,0.93797,18250589.0
2006-08-28 04:30:00,0.93786,0.93786,0.93764,0.93782,1814551.0
2006-08-28 04:31:00,0.93775,0.93775,0.93719,0.93774,8985772.0
2006-08-28 04:32:00,0.93771,0.9378,0.93769,0.93773,29160334.0
2006-08-28 04:33:00,0.93769,0.93823,0.93769,0.93823,8821328.0
2006-08-28 04:34:00,0.93821,0.93821,0.9378,0.93786,10358038.0
2006-08-28 04:35:00,0.93787,0.93796,0.93733,0.93796,9177776.0
2006-08-28 04:36:00,0.93801,0.93807,0.93794,0.93794,5262384.0
2006-08-28 04:37:00,0.93788,0.93797,0.93787,0.93797,1391456.0
2006-08-28 04:38:00,0.93802,0.93821,0.9376,0.93813,3409899.0
2006-08-28 04:39:00,0.93808,0.93808,0.93795,0.93807,9093128.0
2006-08-28 04:40:00,0.93805,0.9385,0.93805,0.9385,10664549.0
2006-08-28 04:41:00,0.93852,0.93852,0.93802,0.93802,3444496.0
2006-08-28 04:42:00,0.93812,0.93812,0.93795,0.93798,13331355.0
2006-08-28 04:43:00,0.93786,0.93798,0.93786,0.93796,2094979.0
2006-08-28 04:44:00,0.93803,0.93843,0.93803,0.93843,11989553.0
2006-08-28 04:45:00,0.93848,0.93848,0.93827,0.93827,4957389.0
2006-08-28 04:46:00,0.93817,0.93817,0.9379,0.9379,9921545.0
2006-08-28 04:47:00,0.93802,0.9381,0.93794,0.9381,24110449.0
2006-08-28 04:48:00,0.93799,0.93799,0.93786,0.93786,5682816.0
2006-08-28 04:49:00,0.93792,0.93799,0.93792,0.93796,3888479.0
2006-08-28 04:51:00,0.93795,0.93806,0.93795,0.93806,319594.0
2006-08-28 04:53:00,0.93809,0.93832,0.93809,0.93826,11879413.0
2006-08-28 04:54:00,0.93812,0.93813,0.93812,0.93813,185404.0
2006-08-28 04:55:00,0.93813,0.93813,0.938,0.938,3625356.0
2006-08-28 04:56:00,0.93798,0.93814,0.93793,0.93814,665802.0
2006-08-28 04:57:00,0.93812,0.93812,0.93806,0.93806,2089046.0
2006-08-28 04:58:00,0.93799,0.93814,0.93799,0.93814,1297787.0
2006-08-28 04:59:00,0.93812,0.9382,0.93721,0.9381,36891188.0
2006-08-28 05:00:00,0.93818,0.93818,0.93805,0.93806,373121.0
2006-08-28 05:01:00,0.93808,0.93808,0.93712,0.938,23016566.0
2006-08-28 05:02:00,0.93805,0.9381,0.93796,0.938,11905597.0
2006-08-28 05:03:00,0.93801,0.93805,0.93796,0.93803,12121200.0
2006-08-28 05:04:00,0.93795,0.93817,0.93795,0.93817,18667192.0
2006-08-28 05:06:00,0.93814,0.93817,0.938,0.93808,4016903.0
2006-08-28 05:07:00,0.93825,0.93825,0.9382,0.9382,2065626.0
2006-08-28 05:08:00,0.93819,0.93835,0.93819,0.93826,11916560.0
2006-08-28 05:09:00,0.93837,0.93837,0.93833,0.93834,6125931.0
2006-08-28 05:10:00,0.93849,0.93857,0.93838,0.93838,6433921.0
2006-08-28 05:11:00,0.93844,0.93845,0.93836,0.93836,323156.0
2006-08-28 05:14:00,0.93835,0.93835,0.93824,0.9383,36612897.0
2006-08-28 05:15:00,0.93815,0.93843,0.93815,0.93843,33517333.0
2006-08-28 05:16:00,0.93848,0.93864,0.93848,0.93864,13628419.0
2006-08-28 05:17:00,0.93862,0.93862,0.93849,0.93854,12111506.0
2006-08-28 05:19:00,0.93858,0.93861,0.93852,0.93852,2236939.0
2006-08-28 05:21:00,0.93863,0.93868,0.93845,0.93865,3553551.0
2006-08-28 05:22:00,0.93862,0.93863,0.93834,0.93863,4916012.0
2006-08-28 05:23:00,0.93861,0.93892,0.93861,0.93892,12577017.0
2006-08-28 05:24:00,0.9384,0.93912,0.9384,0.93896,19142419.0
2006-08-28 05:25:00,0.93888,0.93898,0.9388,0.93898,17461260.0
2006-08-28 05:26:00,0.93894,0.93894,0.93886,0.93887,1607504.0
2006-08-28 05:27:00,0.9387,0.9387,0.93849,0.93849,3345469.0
2006-08-28 05:28:00,0.93857,0.93857,0.93834,0.93834,10791887.0
2006-08-28 05:29:00,0.93827,0.93827,0.93797,0.93797,21843710.0
2006-08-28 05:30:00,0.9382,0.93824,0.9381,0.9381,8099934.0
2006-08-28 05:31:00,0.93813,0.93814,0.93788,0.93809,7767611.0
2006-08-28 05:32:00,0.93813,0.93817,0.93761,0.93817,7878807.0
2006-08-28 05:33:00,0.93804,0.93804,0.93784,0.93784,398324.0
2006-08-28 05:34:00,0.9377,0.93771,0.9375,0.9375,9912596.0
2006-08-28 05:35:00,0.93749,0.93755,0.93743,0.93752,10441349.0
2006-08-28 05:36:00,0.9374,0.9374,0.93734,0.93734,511963.0
2006-08-28 05:37:00,0.93724,0.93738,0.93715,0.93715,26678469.0
2006-08-28 05:38:00,0.93724,0.93736,0.93724,0.93734,37971545.0
2006-08-28 05:39:00,0.93748,0.93762,0.93737,0.93744,16587810.0
2006-08-28 05:40:00,0.93744,0.93757,0.93744,0.93757,2327046.0
2006-08-28 05:41:00,0.93764,0.93776,0.93764,0.93776,322030.0
2006-08-28 05:42:00,0.93768,0.93771,0.93744,0.93762,8822744.0
2006-08-28 05:44:00,0.9376,0.93761,0.93743,0.93743,15887196.0
2006-08-28 05:45:00,0.93761,0.93769,0.93761,0.93769,170205.0
2006-08-28 05:46:00,0.93771,0.93778,0.93771,0.93778,4256985.0
2006-08-28 05:47:00,0.93768,0.93771,0.93759,0.93771,3248918.0
2006-08-28 05:48:00,0.93757,0.93766,0.93756,0.93757,20758683.0
2006-08-28 05:49:00,0.93758,0.93763,0.9375,0.9375,6884829.0
2006-08-28 05:50:00,0.93737,0.93761,0.93735,0.93761,2705198.0
2006-08-28 05:51:00,0.93764,0.93772,0.93748,0.93748,8978671.0
2006-08-28 05:52:00,0.93759,0.93759,0.93743,0.93755,10107681.0
2006-08-28 05:54:00,0.93761,0.93761,0.93746,0.93746,1274500.0
2006-08-28 05:55:00,0.93754,0.93762,0.93754,0.93762,12957895.0
2006-08-28 05:56:00,0.93761,0.93764,0.93753,0.93753,1730250.0
2006-08-28 05:57:00,0.93765,0.9377,0.93765,0.9377,187999.0
2006-08-28 05:58:00,0.93773,0.93783,0.93773,0.93783,187473.0
2006-08-28 05:59:00,0.93782,0.93786,0.93777,0.93784,17359230.0
2006-08-28 06:00:00,0.93788,0.93788,0.93762,0.9377,13338033.0
2006-08-28 06:01:00,0.93784,0.93784,0.93761,0.93767,5560557.0
2006-08-28 06:02:00,0.93772,0.93772,0.93762,0.93764,4628656.0
2006-08-28 06:03:00,0.93762,0.93778,0.93762,0.93778,6393571.0
2006-08-28 06:04:00,0.93782,0.9379,0.93778,0.9379,4081699.0
2006-08-28 06:05:00,0.9379,0.9383,0.9379,0.9383,10799164.0
2006-08-28 06:06:00,0.93835,0.93835,0.938,0.938,13770543.0
2006-08-28 06:07:00,0.938,0.93806,0.93792,0.93806,18486247.0
2006-08-28 06:08:00,0.93809,0.93812,0.93804,0.93805,25387196.0
2006-08-28 06:10:00,0.93803,0.93814,0.93801,0.93809,862693.0
2006-08-28 06:11:00,0.93807,0.93807,0.93801,0.93801,93222.0
2006-08-28 06:12:00,0.93796,0.93796,0.93777,0.93791,5278549.0
2006-08-28 06:14:00,0.9379,0.9379,0.93788,0.93788,10446883.0
2006-08-28 06:15:00,0.93789,0.93794,0.93777,0.93791,4693819.0
2006-08-28 06:16:00,0.93789,0.93789,0.93761,0.93761,4113098.0
2006-08-28 06:17:00,0.93763,0.93773,0.93763,0.93767,6467963.0
2006-08-28 06:18:00,0.93771,0.93771,0.93718,0.93768,29682908.0
2006-08-28 06:19:00,0.93768,0.93777,0.93755,0.93755,12191102.0
2006-08-28 06:20:00,0.93772,0.93775,0.93766,0.93768,7601028.0
2006-08-28 06:21:00,0.93778,0.938,0.93778,0.93793,10811401.0
2006-08-28 06:22:00,0.93775,0.93801,0.93736,0.93736,6947172.0
2006-08-28 06:23:00,0.93781,0.93781,0.93772,0.93773,7015724.0
2006-08-28 06:24:00,0.9378,0.93782,0.93771,0.93776,5724941.0
2006-08-28 06:25:00,0.93785,0.93786,0.93783,0.93783,2257528.0
2006-08-28 06:26:00,0.93772,0.93786,0.93767,0.93786,6867850.0
2006-08-28 06:27:00,0.93777,0.93787,0.93777,0.93787,255345.0
2006-08-28 06:28:00,0.9379,0.93797,0.93779,0.93797,4947114.0
2006-08-28 06:29:00,0.93798,0.93824,0.93798,0.93824,2578297.0
2006-08-28 06:30:00,0.93805,0.93828,0.93805,0.93821,4266771.0
2006-08-28 06:32:00,0.93828,0.93828,0.938,0.93826,8830607.0
2006-08-28 06:33:00,0.93812,0.93817,0.93812,0.93815,13855709.0
2006-08-28 06:34:00,0.93817,0.93817,0.93801,0.93801,37672014.0
2006-08-28 06:36:00,0.93811,0.93819,0.93809,0.93812,13679693.0
2006-08-28 06:38:00,0.93813,0.93819,0.93805,0.93808,8157809.0
2006-08-28 06:39:00,0.93797,0.93797,0.93698,0.93698,14925882.0
2006-08-28 06:40:00,0.93798,0.93822,0.93795,0.93822,6742984.0
2006-08-28 06:41:00,0.93831,0.93831,0.93825,0.93825,469789.0
2006-08-28 06:42:00,0.93826,0.93838,0.93825,0.9383,5023031.0
2006-08-28 06:43:00,0.93823,0.93836,0.93823,0.93836,15986063.0
2006-08-28 06:44:00,0.93823,0.93827,0.93821,0.93821,17292810.0
2006-08-28 06:45:00,0.93815,0.93827,0.93814,0.93814,20728443.0
2006-08-28 06:46:00,0.93821,0.93825,0.93814,0.93818,11302204.0
2006-08-28 06:50:00,0.93796,0.93822,0.93796,0.9382,2376592.0
2006-08-28 06:51:00,0.93824,0.93824,0.93819,0.93819,11929394.0
2006-08-28 06:53:00,0.93814,0.93815,0.93802,0.93815,2028965.0
2006-08-28 06:54:00,0.93801,0.93828,0.93801,0.93828,20781385.0
2006-08-28 06:55:00,0.93816,0.93818,0.9381,0.93811,23164347.0
2006-08-28 06:58:00,0.9381,0.93856,0.9381,0.93856,2755806.0
2006-08-28 07:00:00,0.93855,0.93857,0.93845,0.93851,11617558.0
2006-08-28 07:01:00,0.93857,0.9386,0.93841,0.93859,25082557.0
2006-08-28 07:02:00,0.9385,0.93854,0.93801,0.93808,4980984.0
2006-08-28 07:03:00,0.93806,0.93806,0.93787,0.93794,6514477.0
2006-08-28 07:04:00,0.93796,0.9381,0.93796,0.93807,12129606.0
2006-08-28 07:05:00,0.93788,0.938,0.93785,0.93787,20148142.0
2006-08-28 07:06:00,0.93792,0.93802,0.9379,0.93796,14951462.0
2006-08-28 07:07:00,0.93794,0.93794,0.9378,0.9378,2518503.0
2006-08-28 07:08:00,0.93776,0.93795,0.93776,0.93792,2155586.0
2006-08-28 07:09:00,0.93794,0.938,0.93794,0.93799,2282717.0
2006-08-28 07:10:00,0.93799,0.93815,0.93799,0.93805,14322489.0
2006-08-28 07:11:00,0.93813,0.93814,0.93806,0.93808,4042141.0
2006-08-28 07:12:00,0.93822,0.93842,0.93822,0.9384,5663153.0
2006-08-28 07:14:00,0.9386,0.93868,0.93858,0.93858,15909613.0
2006-08-28 07:15:00,0.93854,0.93855,0.93842,0.93854,6771120.0
2006-08-28 07:16:00,0.9385,0.9385,0.93816,0.93816,4793159.0
2006-08-28 07:17:00,0.93829,0.93831,0.93797,0.93797,20662186.0
2006-08-28 07:18:00,0.93787,0.93797,0.93774,0.93797,11436646.0
2006-08-28 07:19:00,0.93786,0.93793,0.93771,0.93793,13683244.0
2006-08-28 07:20:00,0.93773,0.93806,0.93773,0.93806,4480929.0
2006-08-28 07:21:00,0.9381,0.93817,0.9381,0.9381,4839975.0
2006-08-28 07:22:00,0.93798,0.93805,0.93797,0.93798,7560035.0
2006-08-28 07:23:00,0.93795,0.93813,0.93754,0.93785,3386956.0
2006-08-28 07:24:00,0.93805,0.93806,0.93797,0.93806,10619365.0
2006-08-28 07:25:00,0.93792,0.93808,0.93792,0.93807,9141769.0
2006-08-28 07:26:00,0.93804,0.93804,0.93794,0.93801,20841253.0
2006-08-28 07:27:00,0.93797,0.93847,0.93782,0.93847,6775411.0
2006-08-28 07:28:00,0.9385,0.93859,0.93836,0.93848,9594743.0
2006-08-28 07:29:00,0.93852,0.93852,0.93814,0.93814,1527273.0
2006-08-28 07:30:00,0.93818,0.93848,0.93808,0.93848,3409601.0
2006-08-28 07:31:00,0.93845,0.93854,0.93815,0.93823,25314865.0
2006-08-28 07:32:00,0.93815,0.93822,0.93809,0.93814,8377470.0
2006-08-28 07:33:00,0.93803,0.93812,0.93803,0.93804,20456881.0
2006-08-28 07:34:00,0.93818,0.93855,0.9381,0.93855,23143726.0
2006-08-28 07:35:00,0.93856,0.93856,0.93827,0.93827,721346.0
2006-08-28 07:39:00,0.93812,0.93812,0.93786,0.93789,38600261.0
2006-08-28 07:40:00,0.93792,0.93811,0.93792,0.93811,4044889.0
2006-08-28 07:41:00,0.93803,0.93836,0.93803,0.93816,5810976.0
2006-08-28 07:42:00,0.93825,0.93831,0.93815,0.93815,2642268.0
2006-08-28 07:43:00,0.93827,0.93827,0.93814,0.93824,5414829.0
2006-08-28 07:44:00,0.93823,0.93828,0.93812,0.93812,2628610.0
2006-08-28 07:45:00,0.93803,0.93803,0.93766,0.93766,5371276.0
2006-08-28 07:46:00,0.9377,0.93778,0.93763,0.93774,5107122.0
2006-08-28 07:47:00,0.93767,0.93777,0.93762,0.9377,12547742.0
2006-08-28 07:48:00,0.93758,0.93765,0.93755,0.9376,9311102.0
2006-08-28 07:49:00,0.9375,0.9376,0.93661,0.9374,2177579.0
2006-08-28 07:50:00,0.93763,0.93772,0.93756,0.93756,2578117.0
2006-08-28 07:51:00,0.93772,0.93774,0.93755,0.93755,18172232.0
2006-08-28 07:53:00,0.93758,0.93758,0.9373,0.9375,11342282.0
2006-08-28 07:54:00,0.93754,0.93788,0.93754,0.93783,16580165.0
2006-08-28 07:55:00,0.93777,0.93785,0.93777,0.93781,3527489.0
2006-08-28 07:56:00,0.93786,0.9379,0.9378,0.9378,6964702.0
2006-08-28 07:58:00,0.93779,0.93786,0.93769,0.93785,8500762.0
2006-08-28 08:00:00,0.93785,0.93785,0.93753,0.93753,2974046.0
2006-08-28 08:01:00,0.93754,0.93754,0.93728,0.9373,10394550.0
2006-08-28 08:02:00,0.93738,0.93743,0.93735,0.93741,2306198.0
2006-08-28 08:03:00,0.93742,0.93745,0.93721,0.9374,39136272.0
2006-08-28 08:04:00,0.93736,0.93743,0.93724,0.93724,2075129.0
2006-08-28 08:05:00,0.93723,0.93726,0.93703,0.93726,6532281.0
2006-08-28 08:06:00,0.93727,0.93739,0.93727,0.93739,4872640.0
2006-08-28 08:07:00,0.93744,0.93748,0.93743,0.93743,7019818.0
2006-08-28 08:08:00,0.93741,0.93747,0.93729,0.93729,31655610.0
2006-08-28 08:09:00,0.93726,0.9373,0.93713,0.93722,8094649.0
2006-08-28 08:10:00,0.93719,0.93719,0.9371,0.93716,10926064.0
2006-08-28 08:12:00,0.93715,0.9372,0.93704,0.93715,5316383.0
2006-08-28 08:13:00,0.93703,0.93713,0.93691,0.93706,5332762.0
2006-08-28 08:14:00,0.937,0.937,0.93671,0.93676,1856714.0
2006-08-28 08:15:00,0.93683,0.93702,0.93683,0.93702,512188.0
2006-08-28 08:16:00,0.937,0.9371,0.93698,0.93704,7011705.0
2006-08-28 08:17:00,0.93696,0.93696,0.93682,0.93682,3731913.0
2006-08-28 08:18:00,0.93689,0.93704,0.93689,0.93699,4741619.0
2006-08-28 08:19:00,0.93692,0.93692,0.93675,0.93681,22561663.0
2006-08-28 08:20:00,0.9368,0.93707,0.93667,0.93707,18928275.0
2006-08-28 08:21:00,0.93693,0.93702,0.93693,0.93696,8188223.0
2006-08-28 08:22:00,0.9368,0.9368,0.93663,0.93663,4312531.0
2006-08-28 08:23:00,0.93678,0.93683,0.93625,0.93683,5912904.0
2006-08-28 08:24:00,0.9368,0.9368,0.93665,0.93673,778069.0
2006-08-28 08:25:00,0.93672,0.93674,0.93664,0.93664,5591346.0
2006-08-28 08:26:00,0.93652,0.93652,0.93635,0.93635,13775827.0
2006-08-28 08:27:00,0.93648,0.93657,0.93648,0.93655,10429624.0
2006-08-28 08:28:00,0.93664,0.93665,0.93649,0.93649,5126946.0
2006-08-28 08:29:00,0.93659,0.93683,0.93659,0.93681,15335112.0
2006-08-28 08:30:00,0.9369,0.9369,0.93601,0.93641,2715569.0
2006-08-28 08:31:00,0.9366,0.93663,0.9365,0.9365,2598247.0
2006-08-28 08:32:00,0.93656,0.9366,0.93643,0.93643,765053.0
2006-08-28 08:34:00,0.93645,0.93655,0.93645,0.93655,1193174.0
2006-08-28 08:35:00,0.93656,0.93671,0.93656,0.93671,2743685.0
2006-08-28 08:36:00,0.93679,0.93679,0.93664,0.93664,11651195.0
2006-08-28 08:37:00,0.93676,0.93682,0.93673,0.93678,2093539.0
2006-08-28 08:38:00,0.93675,0.93675,0.93674,0.93674,209887.0
2006-08-28 08:39:00,0.93669,0.93675,0.93619,0.93675,5473310.0
2006-08-28 08:40:00,0.93619,0.9367,0.93619,0.9367,390287.0
2006-08-28 08:41:00,0.93673,0.93673,0.93614,0.93662,4766516.0
2006-08-28 08:42:00,0.93673,0.93678,0.9367,0.93672,2340301.0
2006-08-28 08:44:00,0.93676,0.93684,0.93673,0.93683,7878605.0
2006-08-28 08:45:00,0.93688,0.93688,0.93687,0.93687,760698.0
2006-08-28 08:46:00,0.93679,0.93686,0.93674,0.93681,18082391.0
2006-08-28 08:47:00,0.93681,0.93684,0.93674,0.93684,17772726.0
2006-08-28 08:48:00,0.9368,0.93682,0.93677,0.93678,2809223.0
2006-08-28 08:49:00,0.93672,0.93672,0.9365,0.93666,3168927.0
2006-08-28 08:50:00,0.93664,0.93664,0.93648,0.93659,9507313.0
2006-08-28 08:52:00,0.93641,0.93655,0.93641,0.93646,1098387.0
2006-08-28 08:53:00,0.93661,0.93677,0.93659,0.93677,2546721.0
2006-08-28 08:54:00,0.93692,0.93692,0.93674,0.93674,3407279.0
2006-08-28 08:56:00,0.93665,0.93695,0.93665,0.93694,5009900.0
2006-08-28 08:57:00,0.93687,0.93687,0.93628,0.93669,9279279.0
2006-08-28 08:58:00,0.93663,0.93671,0.93658,0.93665,5995825.0
2006-08-28 08:59:00,0.93659,0.93664,0.9364,0.93664,9165161.0
2006-08-28 09:00:00,0.93654,0.93664,0.93648,0.93657,7207213.0
2006-08-28 09:01:00,0.93656,0.93656,0.93624,0.93632,18981109.0
2006-08-28 09:02:00,0.93615,0.93625,0.93612,0.93612,6555969.0
2006-08-28 09:03:00,0.93612,0.93627,0.93612,0.93627,5733521.0
2006-08-28 09:04:00,0.93635,0.93659,0.93635,0.93651,10582224.0
2006-08-28 09:05:00,0.93638,0.93638,0.93619,0.93624,10541369.0
2006-08-28 09:06:00,0.93623,0.93639,0.93617,0.93625,13565257.0
2006-08-28 09:07:00,0.93642,0.93656,0.93642,0.93649,9578703.0
2006-08-28 09:08:00,0.93669,0.93674,0.9365,0.9365,11812953.0
2006-08-28 09:09:00,0.93673,0.93688,0.93673,0.93688,14313075.0
2006-08-28 09:10:00,0.93689,0.9369,0.93669,0.93669,3228932.0
2006-08-28 09:11:00,0.93685,0.93688,0.93683,0.93688,3041007.0
2006-08-28 09:12:00,0.93688,0.93693,0.9368,0.93689,5964124.0
2006-08-28 09:13:00,0.93687,0.93723,0.93664,0.93723,25402379.0
2006-08-28 09:14:00,0.93713,0.93713,0.93697,0.93712,13625378.0
2006-08-28 09:15:00,0.93719,0.93719,0.93711,0.93711,6867767.0
2006-08-28 09:16:00,0.93727,0.93763,0.93727,0.93757,10724624.0
2006-08-28 09:17:00,0.93751,0.93751,0.93733,0.93735,32561153.0
2006-08-28 09:18:00,0.93736,0.93736,0.93717,0.93717,22441200.0
2006-08-28 09:19:00,0.93711,0.93717,0.93708,0.93717,3974882.0
2006-08-28 09:20:00,0.9372,0.93723,0.93711,0.93713,7329267.0
2006-08-28 09:21:00,0.93711,0.93711,0.937,0.93701,763159.0
2006-08-28 09:22:00,0.9369,0.93703,0.93686,0.93702,3806390.0
2006-08-28 09:23:00,0.93701,0.93701,0.93691,0.93701,6704706.0
2006-08-28 09:24:00,0.93701,0.9371,0.937,0.937,10228921.0
2006-08-28 09:25:00,0.93694,0.93694,0.93636,0.93638,6208808.0
2006-08-28 09:26:00,0.93634,0.93646,0.93634,0.93639,4910267.0
2006-08-28 09:27:00,0.93638,0.93638,0.93627,0.93627,2728623.0
2006-08-28 09:28:00,0.93623,0.93623,0.93603,0.93603,19916647.0
2006-08-28 09:29:00,0.93607,0.93619,0.93607,0.93616,1832009.0
2006-08-28 09:30:00,0.93625,0.93637,0.93625,0.93632,7481874.0
2006-08-28 09:31:00,0.93635,0.93641,0.93631,0.93631,2544021.0
2006-08-28 09:32:00,0.93635,0.93635,0.93619,0.93633,913059.0
2006-08-28 09:33:00,0.93642,0.93647,0.93636,0.93636,17491608.0
2006-08-28 09:34:00,0.93628,0.93645,0.93612,0.93645,7157758.0
2006-08-28 09:35:00,0.93643,0.93643,0.93538,0.93597,16441857.0
2006-08-28 09:36:00,0.93609,0.93644,0.93609,0.93644,11092460.0
2006-08-28 09:37:00,0.93637,0.93653,0.93627,0.93627,24302786.0
2006-08-28 09:38:00,0.93616,0.93625,0.9361,0.9361,14642270.0
2006-08-28 09:39:00,0.93619,0.93631,0.93606,0.93631,11970897.0
2006-08-28 09:40:00,0.93639,0.93649,0.93613,0.93613,12036917.0
2006-08-28 09:41:00,0.93637,0.93637,0.93626,0.93637,32933599.0
2006-08-28 09:42:00,0.93634,0.93639,0.9363,0.93634,2957967.0
2006-08-28 09:43:00,0.93637,0.93637,0.9362,0.93623,18921858.0
2006-08-28 09:45:00,0.93622,0.93635,0.93619,0.93631,3471866.0
2006-08-28 09:46:00,0.93643,0.93673,0.9364,0.93673,1839119.0
2006-08-28 09:47:00,0.93666,0.93672,0.93632,0.93632,5117333.0
2006-08-28 09:48:00,0.93643,0.93648,0.93635,0.93648,10767351.0
2006-08-28 09:50:00,0.93632,0.93649,0.93593,0.93634,7190662.0
2006-08-28 09:51:00,0.93626,0.93626,0.9361,0.93626,4265754.0
2006-08-28 09:52:00,0.93618,0.93631,0.93614,0.93614,23074038.0
2006-08-28 09:53:00,0.93612,0.93612,0.93595,0.93595,13914202.0
2006-08-28 09:54:00,0.93598,0.93598,0.93577,0.93577,5292446.0
2006-08-28 09:55:00,0.93597,0.93601,0.93585,0.93592,9016555.0
2006-08-28 09:57:00,0.93602,0.93604,0.93595,0.93596,3828646.0
2006-08-28 09:58:00,0.93605,0.93619,0.93588,0.93604,21787293.0
2006-08-28 09:59:00,0.93617,0.93625,0.93612,0.93622,4799095.0
2006-08-28 10:00:00,0.93627,0.93627,0.93615,0.93622,40425621.0
2006-08-28 10:01:00,0.9362,0.9362,0.93608,0.9361,4471566.0
2006-08-28 10:02:00,0.93588,0.93626,0.93588,0.93613,2522197.0
2006-08-28 10:03:00,0.93638,0.93638,0.93609,0.93622,23573743.0
2006-08-28 10:04:00,0.93607,0.9362,0.93607,0.93607,12617882.0
2006-08-28 10:05:00,0.93612,0.93643,0.93612,0.93635,9735297.0
2006-08-28 10:06:00,0.93617,0.93634,0.93617,0.93634,788072.0
2006-08-28 10:07:00,0.93531,0.93615,0.93531,0.93602,1905230.0
2006-08-28 10:08:00,0.93592,0.93605,0.93587,0.93605,3968556.0
2006-08-28 10:09:00,0.93598,0.93632,0.93598,0.93632,4838917.0
2006-08-28 10:10:00,0.93624,0.93624,0.93605,0.93612,1411608.0
2006-08-28 10:11:00,0.93623,0.93656,0.93617,0.93647,12004143.0
2006-08-28 10:12:00,0.93655,0.93655,0.9357,0.93608,11429582.0
2006-08-28 10:13:00,0.93588,0.93603,0.9358,0.9358,8087756.0
2006-08-28 10:14:00,0.93594,0.93613,0.93589,0.93613,10321782.0
2006-08-28 10:15:00,0.93614,0.93619,0.93605,0.93605,4269905.0
2006-08-28 10:16:00,0.936,0.93612,0.93597,0.93612,5310265.0
2006-08-28 10:17:00,0.936,0.93609,0.93591,0.93609,6457396.0
2006-08-28 10:18:00,0.936,0.93614,0.936,0.93614,8960909.0
2006-08-28 10:19:00,0.93619,0.93633,0.93619,0.93622,6672223.0
2006-08-28 10:20:00,0.93629,0.93631,0.93611,0.93631,19634049.0
2006-08-28 10:21:00,0.93631,0.93636,0.93625,0.93625,3001389.0
2006-08-28 10:22:00,0.93607,0.93621,0.93601,0.93609,4687440.0
2006-08-28 10:23:00,0.93614,0.93615,0.93612,0.93612,11701036.0
2006-08-28 10:27:00,0.93614,0.93625,0.93613,0.93613,14879781.0
2006-08-28 10:28:00,0.93625,0.93625,0.936,0.93622,15060019.0
2006-08-28 10:30:00,0.93624,0.93636,0.93576,0.93634,14108221.0
2006-08-28 10:31:00,0.93635,0.93635,0.93602,0.93602,4647774.0
2006-08-28 10:32:00,0.93616,0.93621,0.93608,0.93612,24032358.0
2006-08-28 10:33:00,0.93604,0.93633,0.93604,0.93618,1088181.0
2006-08-28 10:34:00,0.93611,0.93611,0.93584,0.936,13039832.0
2006-08-28 10:35:00,0.93586,0.93605,0.93582,0.93605,17407397.0
2006-08-28 10:36:00,0.93598,0.93612,0.93598,0.93612,11373606.0
2006-08-28 10:37:00,0.93611,0.93613,0.93565,0.93613,9956509.0
2006-08-28 10:39:00,0.93613,0.93618,0.93604,0.93616,18246329.0
2006-08-28 10:40:00,0.93607,0.93626,0.93519,0.93626,22858909.0
2006-08-28 10:41:00,0.93647,0.93655,0.93647,0.93648,17364004.0
2006-08-28 10:42:00,0.93651,0.93651,0.93616,0.93621,5659527.0
2006-08-28 10:43:00,0.93609,0.93614,0.93605,0.93614,23940944.0
2006-08-28 10:44:00,0.93604,0.93627,0.93604,0.93627,17196590.0
2006-08-28 10:46:00,0.93637,0.93663,0.93637,0.93663,3510750.0
2006-08-28 10:47:00,0.93656,0.93668,0.93656,0.93667,5963343.0
2006-08-28 10:48:00,0.93659,0.93661,0.93648,0.93658,8729836.0
2006-08-28 10:49:00,0.9366,0.9366,0.93626,0.93627,6188762.0
2006-08-28 10:50:00,0.93626,0.93636,0.93622,0.93622,2044720.0
2006-08-28 10:51:00,0.9357,0.93613,0.9357,0.93598,20979552.0
2006-08-28 10:52:00,0.93604,0.93623,0.93595,0.93612,7663413.0
2006-08-28 10:53:00,0.93593,0.93618,0.93593,0.93612,3677360.0
2006-08-28 10:54:00,0.93619,0.93619,0.93603,0.93603,5865338.0
2006-08-28 10:55:00,0.93591,0.93598,0.93588,0.93598,1962071.0
2006-08-28 10:56:00,0.93588,0.93603,0.93588,0.93603,46033338.0
2006-08-28 10:58:00,0.936,0.93608,0.93588,0.93588,11662968.0
2006-08-28 10:59:00,0.93602,0.93621,0.93602,0.93621,30975023.0
2006-08-28 11:00:00,0.93614,0.93651,0.93614,0.93647,5559868.0
2006-08-28 11:02:00,0.93639,0.93642,0.9361,0.93615,6305969.0
2006-08-28 11:03:00,0.93618,0.93627,0.93613,0.93616,14067013.0
2006-08-28 11:06:00,0.93615,0.93619,0.93564,0.93603,15653135.0
2006-08-28 11:07:00,0.93602,0.93609,0.93597,0.93609,14119356.0
2006-08-28 11:08:00,0.93618,0.93641,0.93585,0.93631,2488343.0
2006-08-28 11:09:00,0.93621,0.93621,0.93605,0.93605,7536959.0
2006-08-28 11:10:00,0.93609,0.93622,0.93609,0.93622,12305547.0
2006-08-28 11:11:00,0.93627,0.93629,0.93621,0.93626,4220520.0
2006-08-28 11:12:00,0.93622,0.93625,0.93597,0.93625,2119773.0
2006-08-28 11:13:00,0.93626,0.93626,0.93605,0.9361,3740264.0
2006-08-28 11:14:00,0.93621,0.93624,0.93616,0.93623,5867386.0
2006-08-28 11:15:00,0.93624,0.93633,0.93618,0.93633,6753354.0
2006-08-28 11:16:00,0.9363,0.93652,0.93595,0.93645,21411951.0
2006-08-28 11:17:00,0.93653,0.93653,0.9359,0.9359,1641890.0
2006-08-28 11:18:00,0.93651,0.93652,0.93639,0.93649,13906162.0
2006-08-28 11:19:00,0.9363,0.93634,0.93623,0.93626,2323924.0
2006-08-28 11:20:00,0.93622,0.93622,0.93606,0.9362,3069301.0
2006-08-28 11:21:00,0.9362,0.93631,0.9362,0.93631,5733128.0
2006-08-28 11:23:00,0.93635,0.93639,0.9358,0.93621,4300451.0
2006-08-28 11:25:00,0.93623,0.93635,0.93623,0.93631,4480872.0
2006-08-28 11:27:00,0.93628,0.93632,0.93627,0.93627,5939889.0
2006-08-28 11:28:00,0.93621,0.93622,0.93608,0.93615,6162068.0
2006-08-28 11:29:00,0.93606,0.93606,0.93572,0.93589,11933628.0
2006-08-28 11:30:00,0.93589,0.93597,0.93576,0.93592,16326316.0
2006-08-28 11:31:00,0.93608,0.93629,0.93608,0.93623,8577494.0
2006-08-28 11:32:00,0.93622,0.93622,0.9361,0.93614,19940588.0
2006-08-28 11:33:00,0.93602,0.93602,0.93578,0.93592,14559810.0
2006-08-28 11:34:00,0.93596,0.93596,0.93587,0.9359,4423626.0
2006-08-28 11:35:00,0.93589,0.936,0.93589,0.93594,12155938.0
2006-08-28 11:36:00,0.93596,0.93599,0.93588,0.93592,21104245.0
2006-08-28 11:37:00,0.93598,0.93626,0.93598,0.93626,10361013.0
2006-08-28 11:38:00,0.9362,0.93625,0.93578,0.936,11043770.0
2006-08-28 11:39:00,0.93598,0.93598,0.9358,0.93585,27261873.0
2006-08-28 11:40:00,0.93589,0.93608,0.93589,0.93598,10710275.0
2006-08-28 11:41:00,0.93593,0.93593,0.93585,0.93585,40277393.0
2006-08-28 11:42:00,0.9358,0.9358,0.9356,0.9357,12668233.0
2006-08-28 11:43:00,0.9354,0.93573,0.9354,0.93573,3843747.0
2006-08-28 11:44:00,0.93571,0.93574,0.93568,0.93569,4277587.0
2006-08-28 11:45:00,0.93562,0.93577,0.93562,0.93577,6325216.0
2006-08-28 11:46:00,0.93567,0.93573,0.93564,0.93564,9970020.0
2006-08-28 11:47:00,0.93568,0.93571,0.93568,0.93571,2034049.0
2006-08-28 11:48:00,0.93577,0.93598,0.93577,0.93592,13898194.0
2006-08-28 11:49:00,0.93598,0.93598,0.93586,0.93591,10921202.0
2006-08-28 11:50:00,0.93576,0.93576,0.93554,0.93569,18838416.0
2006-08-28 11:52:00,0.93576,0.93597,0.93576,0.93597,23685679.0
2006-08-28 11:53:00,0.93599,0.9364,0.93599,0.93627,5640506.0
2006-08-28 11:55:00,0.93626,0.93629,0.93579,0.93588,11265083.0
2006-08-28 11:56:00,0.93592,0.93592,0.93572,0.93575,12914737.0
2006-08-28 11:57:00,0.93577,0.93586,0.93577,0.93581,4073197.0
2006-08-28 11:58:00,0.93577,0.93578,0.93568,0.93568,19555918.0
2006-08-28 11:59:00,0.93575,0.93583,0.93573,0.93583,12653491.0
2006-08-28 12:00:00,0.93579,0.93579,0.93556,0.93556,5344787.0
2006-08-28 12:01:00,0.93563,0.93563,0.93549,0.93549,6039495.0
2006-08-28 12:02:00,0.93562,0.93562,0.93562,0.93562,582365.0
2006-08-28 12:03:00,0.93563,0.93572,0.93563,0.93572,5631017.0
2006-08-28 12:04:00,0.93573,0.93575,0.93516,0.93575,9255945.0
2006-08-28 12:05:00,0.93575,0.93579,0.93572,0.93572,3771323.0
2006-08-28 12:06:00,0.93562,0.93562,0.93544,0.93546,6272125.0
2006-08-28 12:08:00,0.93549,0.93558,0.93549,0.93558,227170.0
2006-08-28 12:09:00,0.93561,0.93561,0.93547,0.93548,2504228.0
2006-08-28 12:10:00,0.93549,0.9358,0.93549,0.93578,792174.0
2006-08-28 12:11:00,0.93592,0.93593,0.93572,0.93588,12818018.0
2006-08-28 12:12:00,0.93584,0.93584,0.93551,0.93553,18911169.0
2006-08-28 12:13:00,0.93552,0.93594,0.93552,0.93594,15890642.0
2006-08-28 12:14:00,0.93591,0.93592,0.93583,0.93587,20645963.0
2006-08-28 12:16:00,0.93578,0.93591,0.93577,0.9359,5669143.0
2006-08-28 12:17:00,0.93579,0.93579,0.93542,0.93552,31319698.0
2006-08-28 12:19:00,0.93537,0.93557,0.93537,0.93557,670016.0
2006-08-28 12:21:00,0.93556,0.93556,0.93541,0.93553,13401627.0
2006-08-28 12:22:00,0.93548,0.93552,0.93545,0.93552,12787019.0
2006-08-28 12:23:00,0.93552,0.93556,0.93536,0.93556,24785350.0
2006-08-28 12:25:00,0.93548,0.93564,0.93544,0.93546,6912601.0
2006-08-28 12:26:00,0.9355,0.93552,0.93523,0.93552,18455050.0
2006-08-28 12:27:00,0.93544,0.93562,0.93544,0.93553,2434032.0
2006-08-28 12:28:00,0.93554,0.9356,0.93554,0.9356,9577753.0
2006-08-28 12:29:00,0.93559,0.93568,0.93552,0.93562,27345188.0
2006-08-28 12:30:00,0.93567,0.93597,0.93567,0.93595,7437997.0
2006-08-28 12:33:00,0.93599,0.93599,0.93534,0.93534,13724236.0
2006-08-28 12:34:00,0.9355,0.93551,0.93536,0.9355,4727761.0
2006-08-28 12:35:00,0.93536,0.93546,0.93522,0.93525,16280239.0
2006-08-28 12:36:00,0.93525,0.93528,0.93475,0.93475,11880999.0
2006-08-28 12:37:00,0.93524,0.93524,0.93511,0.93511,18392302.0
2006-08-28 12:38:00,0.93494,0.93522,0.93494,0.93505,6747705.0
2006-08-28 12:40:00,0.93499,0.93504,0.93448,0.93495,981301.0
2006-08-28 12:42:00,0.93497,0.93497,0.93486,0.93486,30833080.0
2006-08-28 12:43:00,0.93487,0.93494,0.93483,0.93494,3680887.0
2006-08-28 12:44:00,0.93495,0.93495,0.9344,0.93492,14990057.0
2006-08-28 12:45:00,0.9349,0.9349,0.93433,0.9346,20461658.0
2006-08-28 12:46:00,0.93469,0.93469,0.93439,0.93456,6555718.0
2006-08-28 12:47:00,0.93456,0.9346,0.93452,0.93452,9131218.0
2006-08-28 12:48:00,0.93461,0.93466,0.93434,0.93466,15283983.0
2006-08-28 12:49:00,0.93469,0.9347,0.93463,0.93465,12156551.0
2006-08-28 12:50:00,0.93462,0.93475,0.93454,0.93454,7147243.0
2006-08-28 12:51:00,0.93466,0.93471,0.93458,0.93465,6319091.0
2006-08-28 12:52:00,0.93465,0.93465,0.93382,0.93442,4117088.0
2006-08-28 12:53:00,0.93439,0.93468,0.93438,0.93468,7959008.0
2006-08-28 12:54:00,0.93462,0.93486,0.93462,0.93486,2699819.0
2006-08-28 12:55:00,0.93487,0.93487,0.93475,0.93478,16639339.0
2006-08-28 12:56:00,0.93476,0.93505,0.93476,0.93505,62590.0
2006-08-28 12:57:00,0.93512,0.93532,0.93512,0.93518,14883267.0
2006-08-28 12:58:00,0.93524,0.93524,0.93492,0.93492,49480536.0
2006-08-28 12:59:00,0.93502,0.93505,0.9348,0.9348,11344830.0
2006-08-28 13:00:00,0.93495,0.93505,0.93482,0.93489,7393140.0
2006-08-28 13:01:00,0.93476,0.93496,0.93473,0.93496,1079319.0
2006-08-28 13:02:00,0.93489,0.93489,0.93467,0.93467,9713866.0
2006-08-28 13:03:00,0.93453,0.93453,0.93441,0.93441,2099217.0
2006-08-28 13:04:00,0.93439,0.93463,0.93439,0.93453,9477410.0
2006-08-28 13:05:00,0.93462,0.93462,0.93447,0.93449,12042934.0
2006-08-28 13:06:00,0.93447,0.93464,0.93447,0.93458,1525859.0
2006-08-28 13:07:00,0.93471,0.93483,0.93466,0.93483,20060090.0
2006-08-28 13:08:00,0.9348,0.9348,0.9345,0.93459,7599536.0
2006-08-28 13:09:00,0.93452,0.93468,0.93452,0.93461,23692463.0
2006-08-28 13:10:00,0.93478,0.93481,0.93478,0.93478,3178169.0
2006-08-28 13:11:00,0.93482,0.93499,0.93482,0.93499,1955293.0
2006-08-28 13:12:00,0.93499,0.93499,0.93481,0.93486,4666480.0
2006-08-28 13:13:00,0.93468,0.93468,0.93463,0.93465,11350191.0
2006-08-28 13:14:00,0.93469,0.93486,0.9343,0.93485,11992356.0
2006-08-28 13:15:00,0.93487,0.93507,0.93487,0.93507,2646820.0
2006-08-28 13:16:00,0.93506,0.9351,0.93492,0.9351,6137977.0
2006-08-28 13:17:00,0.93499,0.93516,0.93499,0.93511,14487352.0
2006-08-28 13:18:00,0.93499,0.93512,0.93497,0.935,2844938.0
2006-08-28 13:19:00,0.93492,0.93507,0.93492,0.93504,23330348.0
2006-08-28 13:20:00,0.93512,0.93512,0.935,0.9351,19248262.0
2006-08-28 13:22:00,0.93497,0.93506,0.93492,0.93497,41486022.0
2006-08-28 13:24:00,0.935,0.93504,0.935,0.93501,2117154.0
2006-08-28 13:25:00,0.93484,0.93498,0.93474,0.93491,9713766.0
2006-08-28 13:26:00,0.93486,0.93521,0.93484,0.93521,10343254.0
2006-08-28 13:27:00,0.93533,0.93551,0.93533,0.93541,5836244.0
2006-08-28 13:28:00,0.93544,0.93553,0.93532,0.93551,8784751.0
2006-08-28 13:29:00,0.93548,0.93548,0.93528,0.93534,2925540.0
2006-08-28 13:30:00,0.93543,0.93547,0.93523,0.93538,5851690.0
2006-08-28 13:31:00,0.93531,0.93554,0.93531,0.93554,9456698.0
2006-08-28 13:32:00,0.93546,0.93552,0.93541,0.9355,10210628.0
2006-08-28 13:33:00,0.93551,0.9358,0.93551,0.9358,7757577.0
2006-08-28 13:34:00,0.93578,0.93584,0.93558,0.93558,6929567.0
2006-08-28 13:36:00,0.93545,0.93545,0.93515,0.93515,2267519.0
2006-08-28 13:37:00,0.93539,0.9356,0.93539,0.93549,1959312.0
2006-08-28 13:38:00,0.93543,0.93543,0.93534,0.93537,4684949.0
2006-08-28 13:39:00,0.93541,0.93553,0.93531,0.93553,888665.0
2006-08-28 13:40:00,0.93557,0.93568,0.93557,0.93566,17161373.0
2006-08-28 13:41:00,0.93565,0.9357,0.93552,0.93552,18318381.0
2006-08-28 13:42:00,0.93562,0.93565,0.93542,0.93554,24122937.0
2006-08-28 13:43:00,0.93559,0.93566,0.93539,0.93566,16246742.0
2006-08-28 13:44:00,0.93551,0.93565,0.93551,0.93562,12483203.0
2006-08-28 13:45:00,0.93568,0.93583,0.93486,0.9358,9542241.0
2006-08-28 13:46:00,0.93574,0.93574,0.93563,0.93567,6170340.0
2006-08-28 13:47:00,0.93571,0.93588,0.93571,0.93584,6373118.0
2006-08-28 13:48:00,0.93579,0.93579,0.93532,0.93536,34215610.0
2006-08-28 13:50:00,0.93534,0.93543,0.93523,0.93523,5314395.0
2006-08-28 13:52:00,0.93521,0.93527,0.93521,0.93527,6174771.0
2006-08-28 13:53:00,0.93526,0.93529,0.93522,0.93528,6712794.0
2006-08-28 13:54:00,0.93535,0.93567,0.93535,0.93567,2044094.0
2006-08-28 13:55:00,0.93553,0.93553,0.93529,0.93533,21231272.0
2006-08-28 13:56:00,0.93535,0.93544,0.93514,0.93514,6176440.0
2006-08-28 13:57:00,0.93501,0.93503,0.93478,0.93478,11317366.0
2006-08-28 13:58:00,0.93478,0.93478,0.93447,0.93468,4658602.0
2006-08-28 13:59:00,0.93466,0.9347,0.93458,0.93464,3884346.0
2006-08-28 14:00:00,0.93467,0.93481,0.93467,0.93481,3155776.0
2006-08-28 14:01:00,0.93478,0.93495,0.93393,0.93495,4109534.0
2006-08-28 14:02:00,0.9351,0.9351,0.93501,0.9351,7933959.0
2006-08-28 14:03:00,0.93512,0.93512,0.935,0.935,4247601.0
2006-08-28 14:04:00,0.93495,0.93495,0.93479,0.93479,1908653.0
2006-08-28 14:06:00,0.93476,0.93476,0.93457,0.93464,14127432.0
2006-08-28 14:07:00,0.93447,0.93455,0.93405,0.93439,2327446.0
2006-08-28 14:08:00,0.93445,0.93453,0.93438,0.93438,7965425.0
2006-08-28 14:09:00,0.93442,0.93455,0.93442,0.93447,3018852.0
2006-08-28 14:10:00,0.93459,0.93475,0.93458,0.93475,6573230.0
2006-08-28 14:11:00,0.93473,0.93476,0.9346,0.93475,9506277.0
2006-08-28 14:12:00,0.9348,0.93498,0.9348,0.93491,5766428.0
2006-08-28 14:13:00,0.93493,0.93493,0.93457,0.93467,7525349.0
2006-08-28 14:14:00,0.93462,0.93496,0.93462,0.93496,1601411.0
2006-08-28 14:15:00,0.93499,0.93516,0.93498,0.93503,8641070.0
2006-08-28 14:16:00,0.93504,0.93519,0.93504,0.93519,38304106.0
2006-08-28 14:17:00,0.93514,0.93543,0.93514,0.93543,15625481.0
2006-08-28 14:18:00,0.9354,0.93543,0.93486,0.93522,5181832.0
2006-08-28 14:19:00,0.93498,0.93501,0.93478,0.93497,7143514.0
2006-08-28 14:20:00,0.93506,0.93506,0.93486,0.93494,1625676.0
2006-08-28 14:21:00,0.9348,0.93496,0.93475,0.93496,25826561.0
2006-08-28 14:22:00,0.93498,0.93498,0.93495,0.93495,23708972.0
2006-08-28 14:23:00,0.93487,0.93493,0.93482,0.93482,7190432.0
2006-08-28 14:24:00,0.93489,0.93493,0.93484,0.93492,3665165.0
2006-08-28 14:25:00,0.93493,0.93493,0.93483,0.93493,354867.0
2006-08-28 14:26:00,0.93494,0.93495,0.93487,0.93494,15861586.0
2006-08-28 14:27:00,0.93496,0.93525,0.93496,0.93525,32615924.0
2006-08-28 14:28:00,0.93512,0.93514,0.93495,0.93495,4464946.0
2006-08-28 14:29:00,0.93504,0.93525,0.93459,0.93525,3036374.0
2006-08-28 14:30:00,0.93536,0.93536,0.93458,0.9353,11334545.0
2006-08-28 14:31:00,0.93527,0.93527,0.93517,0.93517,17650060.0
2006-08-28 14:32:00,0.93526,0.93526,0.935,0.9351,2064596.0
2006-08-28 14:33:00,0.93517,0.93527,0.93474,0.93523,15363495.0
2006-08-28 14:34:00,0.93515,0.93515,0.93496,0.93501,3789783.0
2006-08-28 14:35:00,0.93492,0.93502,0.93492,0.93497,16225437.0
2006-08-28 14:36:00,0.93494,0.93494,0.93481,0.93481,17967484.0
2006-08-28 14:37:00,0.93493,0.93493,0.93478,0.93482,1182607.0
2006-08-28 14:38:00,0.9349,0.93499,0.93483,0.93493,2050287.0
2006-08-28 14:39:00,0.93473,0.93492,0.93473,0.93479,36861351.0
2006-08-28 14:40:00,0.93469,0.93477,0.93469,0.9347,10113307.0
2006-08-28 14:41:00,0.93478,0.93478,0.93476,0.93478,4663245.0
2006-08-28 14:42:00,0.93475,0.93478,0.93465,0.93465,7478264.0
2006-08-28 14:43:00,0.93466,0.93486,0.93466,0.93486,4293490.0
2006-08-28 14:44:00,0.93489,0.93493,0.93437,0.9349,22638580.0
2006-08-28 14:45:00,0.93483,0.93483,0.9347,0.9347,19716082.0
2006-08-28 14:46:00,0.93478,0.9348,0.93449,0.9348,4974468.0
2006-08-28 14:47:00,0.93485,0.93486,0.93464,0.93477,6886013.0
2006-08-28 14:48:00,0.9347,0.9347,0.93443,0.93461,5071683.0
2006-08-28 14:49:00,0.93464,0.93476,0.93464,0.93473,2012816.0
2006-08-28 14:50:00,0.9346,0.93509,0.9346,0.93509,20510785.0
2006-08-28 14:51:00,0.93499,0.93499,0.93468,0.93468,10796783.0
2006-08-28 14:55:00,0.93466,0.93466,0.93457,0.93462,2137269.0
2006-08-28 14:56:00,0.93462,0.93476,0.93462,0.93476,2161787.0
2006-08-28 14:57:00,0.93478,0.93483,0.93457,0.93483,10811416.0
2006-08-28 14:58:00,0.93486,0.93509,0.9344,0.93509,7011207.0
2006-08-28 14:59:00,0.93516,0.93553,0.93516,0.93553,3516440.0
2006-08-28 15:00:00,0.93539,0.93541,0.93499,0.93499,9349828.0
2006-08-28 15:01:00,0.93508,0.9351,0.93502,0.93509,6975827.0
2006-08-28 15:02:00,0.93511,0.93515,0.93415,0.93515,7324298.0
2006-08-28 15:03:00,0.93522,0.93549,0.93517,0.93549,25918545.0
2006-08-28 15:04:00,0.93524,0.93551,0.93524,0.93542,5637357.0
2006-08-28 15:05:00,0.93538,0.93538,0.93512,0.93525,5108299.0
2006-08-28 15:06:00,0.93526,0.93534,0.93526,0.93528,6342745.0
2006-08-28 15:07:00,0.93531,0.93531,0.93493,0.93509,4744594.0
2006-08-28 15:08:00,0.93505,0.93505,0.9348,0.9348,19855986.0
2006-08-28 15:09:00,0.93494,0.93507,0.93484,0.93507,19475906.0
2006-08-28 15:10:00,0.93518,0.93544,0.93518,0.93544,6456127.0
2006-08-28 15:12:00,0.93541,0.93541,0.93509,0.93526,6862200.0
2006-08-28 15:13:00,0.93505,0.93531,0.93505,0.93531,24845674.0
2006-08-28 15:14:00,0.93542,0.93554,0.93539,0.93547,25796399.0
2006-08-28 15:15:00,0.93535,0.9355,0.93527,0.9355,15451372.0
2006-08-28 15:16:00,0.93544,0.93551,0.93524,0.93524,10761587.0
2006-08-28 15:17:00,0.93544,0.93548,0.93538,0.93541,7016576.0
2006-08-28 15:18:00,0.93527,0.93539,0.93527,0.9353,11541010.0
2006-08-28 15:19:00,0.93531,0.93533,0.93523,0.93533,12288047.0
2006-08-28 15:20:00,0.93525,0.93536,0.93524,0.93536,1336731.0
2006-08-28 15:21:00,0.9353,0.93542,0.9353,0.93542,9349570.0
2006-08-28 15:22:00,0.93546,0.93546,0.9354,0.9354,3998019.0
2006-08-28 15:23:00,0.9355,0.9355,0.93534,0.93545,4600058.0
2006-08-28 15:24:00,0.93539,0.93555,0.93525,0.93555,13745853.0
2006-08-28 15:25:00,0.93555,0.93555,0.93554,0.93554,21443867.0
2006-08-28 15:26:00,0.9357,0.9358,0.9357,0.93571,6624665.0
2006-08-28 15:27:00,0.9358,0.9358,0.93544,0.9355,20714374.0
2006-08-28 15:28:00,0.93549,0.93549,0.9353,0.93535,11012359.0
2006-08-28 15:29:00,0.93536,0.93536,0.93508,0.93508,7731030.0
2006-08-28 15:30:00,0.93507,0.93513,0.93452,0.93498,6190170.0
2006-08-28 15:31:00,0.93503,0.93509,0.93503,0.93509,662994.0
2006-08-28 15:33:00,0.93504,0.93504,0.93494,0.93494,1849015.0
2006-08-28 15:34:00,0.93498,0.93511,0.93497,0.93497,2543482.0
2006-08-28 15:35:00,0.93503,0.93503,0.93482,0.93498,9375694.0
2006-08-28 15:36:00,0.93501,0.93511,0.93499,0.93504,3844001.0
2006-08-28 15:38:00,0.93511,0.93522,0.93504,0.93522,1901015.0
2006-08-28 15:39:00,0.93523,0.93525,0.93499,0.93499,7745664.0
2006-08-28 15:40:00,0.93517,0.93525,0.93514,0.93521,19493690.0
2006-08-28 15:43:00,0.93522,0.9353,0.93514,0.9353,30684076.0
2006-08-28 15:44:00,0.9353,0.9353,0.93524,0.93527,22647755.0
2006-08-28 15:46:00,0.93525,0.93531,0.93517,0.93526,2535850.0
2006-08-28 15:47:00,0.93525,0.93525,0.93428,0.93501,30138657.0
2006-08-28 15:48:00,0.93513,0.93519,0.93506,0.93506,8598618.0
2006-08-28 15:49:00,0.93502,0.93518,0.93502,0.93513,18591764.0
2006-08-28 15:50:00,0.93502,0.93502,0.93488,0.93497,7109555.0
2006-08-28 15:51:00,0.93501,0.93506,0.93492,0.93497,36705620.0
2006-08-28 15:52:00,0.93497,0.93502,0.93481,0.93481,4596168.0
2006-08-28 15:53:00,0.93478,0.93501,0.93444,0.93444,3960841.0
2006-08-28 15:54:00,0.93498,0.935,0.93488,0.93488,11485684.0
2006-08-28 15:55:00,0.93482,0.93489,0.93482,0.93485,5511963.0
2006-08-28 15:56:00,0.9349,0.93498,0.93465,0.93465,17138242.0
2006-08-28 15:57:00,0.93484,0.93501,0.93479,0.93501,9980390.0
2006-08-28 15:58:00,0.93505,0.93517,0.93502,0.93517,1886954.0
2006-08-28 15:59:00,0.93516,0.93537,0.93516,0.93531,19013849.0
2006-08-28 16:00:00,0.93539,0.9354,0.93534,0.93534,6684444.0
2006-08-28 16:01:00,0.93538,0.93545,0.93488,0.93538,8047223.0
2006-08-28 16:02:00,0.93536,0.93542,0.93533,0.93535,5143649.0
2006-08-28 16:03:00,0.9354,0.93551,0.9353,0.93551,7808040.0
2006-08-28 16:04:00,0.9355,0.93561,0.93535,0.93561,7444295.0
2006-08-28 16:05:00,0.93559,0.93575,0.93547,0.93569,17320341.0
2006-08-28 16:06:00,0.93581,0.93592,0.93576,0.93583,24207950.0
2006-08-28 16:07:00,0.93585,0.93585,0.93568,0.9357,36012455.0
2006-08-28 16:08:00,0.93575,0.93575,0.93546,0.93574,5708442.0
2006-08-28 16:09:00,0.93575,0.93577,0.9356,0.93574,26496735.0
2006-08-28 16:10:00,0.93566,0.93578,0.93564,0.93564,8119473.0
2006-08-28 16:11:00,0.93568,0.93574,0.93558,0.93574,1263096.0
2006-08-28 16:12:00,0.93577,0.93583,0.93559,0.93583,6192492.0
2006-08-28 16:13:00,0.93586,0.9359,0.93578,0.93584,7222552.0
2006-08-28 16:14:00,0.93573,0.93586,0.93573,0.93584,9439730.0
2006-08-28 16:15:00,0.93582,0.93583,0.9353,0.93582,16824699.0
2006-08-28 16:16:00,0.93573,0.93573,0.93556,0.93557,9357271.0
2006-08-28 16:18:00,0.93568,0.93573,0.93568,0.93572,3514945.0
2006-08-28 16:19:00,0.93572,0.93572,0.93551,0.93551,8956574.0
2006-08-28 16:20:00,0.93525,0.93557,0.9349,0.93557,3133270.0
2006-08-28 16:21:00,0.93556,0.93556,0.93548,0.93548,2222694.0
2006-08-28 16:22:00,0.93557,0.93573,0.9355,0.9355,3545833.0
2006-08-28 16:23:00,0.93568,0.93568,0.93549,0.9355,21719455.0
2006-08-28 16:24:00,0.93562,0.93564,0.93545,0.93545,4009232.0
2006-08-28 16:25:00,0.93547,0.93547,0.93521,0.93521,4704065.0
2006-08-28 16:26:00,0.93518,0.93531,0.93478,0.93531,4273547.0
2006-08-28 16:27:00,0.93531,0.93547,0.93531,0.93547,5890128.0
2006-08-28 16:28:00,0.93553,0.93593,0.93553,0.93582,4970811.0
2006-08-28 16:29:00,0.93571,0.93571,0.93551,0.93551,3854001.0
2006-08-28 16:30:00,0.93547,0.93547,0.93491,0.93492,14604505.0
2006-08-28 16:31:00,0.93541,0.93567,0.93541,0.93567,26238678.0
2006-08-28 16:32:00,0.93551,0.93593,0.93551,0.93593,1014054.0
2006-08-28 16:33:00,0.93604,0.93604,0.93561,0.93562,29178164.0
2006-08-28 16:34:00,0.93561,0.93564,0.93541,0.9355,32537864.0
2006-08-28 16:35:00,0.93538,0.93541,0.93534,0.93541,3363661.0
2006-08-28 16:36:00,0.93541,0.93542,0.93535,0.93542,650254.0
2006-08-28 16:37:00,0.93541,0.93547,0.93536,0.93542,2407501.0
2006-08-28 16:38:00,0.93531,0.93555,0.93531,0.93555,3834733.0
2006-08-28 16:39:00,0.93553,0.93572,0.93551,0.93559,20040810.0
2006-08-28 16:40:00,0.9358,0.93594,0.93579,0.93594,1048268.0
2006-08-28 16:41:00,0.93609,0.93609,0.93581,0.93591,8120017.0
2006-08-28 16:42:00,0.93594,0.936,0.9358,0.936,6642718.0
2006-08-28 16:43:00,0.93601,0.93601,0.9359,0.9359,6720680.0
2006-08-28 16:44:00,0.93581,0.93599,0.93573,0.93599,5512045.0
2006-08-28 16:45:00,0.9361,0.93614,0.93564,0.93612,10392152.0
2006-08-28 16:46:00,0.93594,0.93594,0.93568,0.9359,7170894.0
2006-08-28 16:47:00,0.93586,0.93589,0.93577,0.93585,4413165.0
2006-08-28 16:48:00,0.93578,0.93592,0.93578,0.93592,4076763.0
2006-08-28 16:49:00,0.93595,0.93621,0.93592,0.93621,9755850.0
2006-08-28 16:50:00,0.93611,0.93623,0.93611,0.93615,8045429.0
2006-08-28 16:51:00,0.93614,0.93614,0.93599,0.93612,8896073.0
2006-08-28 16:52:00,0.93626,0.93638,0.93621,0.93638,11563848.0
2006-08-28 16:53:00,0.93651,0.93656,0.9365,0.93656,13171612.0
2006-08-28 16:54:00,0.93654,0.93656,0.93641,0.93656,5047597.0
2006-08-28 16:55:00,0.93652,0.93663,0.93604,0.93655,9616266.0
2006-08-28 16:56:00,0.93659,0.93659,0.93638,0.93659,5747272.0
2006-08-28 16:57:00,0.93663,0.93672,0.93663,0.93672,5324002.0
2006-08-28 16:58:00,0.93676,0.93687,0.93676,0.93687,4749345.0
2006-08-28 16:59:00,0.93696,0.93704,0.93684,0.93693,18212519.0
2006-08-28 17:00:00,0.93702,0.93712,0.93699,0.93712,3022530.0
2006-08-28 17:01:00,0.93709,0.93709,0.9368,0.9368,6693227.0
2006-08-28 17:02:00,0.93699,0.93703,0.93684,0.93703,8318259.0
2006-08-28 17:03:00,0.93702,0.93709,0.93699,0.93704,1748200.0
2006-08-28 17:04:00,0.93702,0.93702,0.93683,0.93683,2724307.0
2006-08-28 17:05:00,0.93705,0.93705,0.93691,0.93692,1780260.0
2006-08-28 17:06:00,0.93699,0.93705,0.93694,0.93705,5553406.0
2006-08-28 17:07:00,0.93706,0.93714,0.93706,0.93711,6203383.0
2006-08-28 17:08:00,0.93716,0.93726,0.93711,0.93722,26507563.0
2006-08-28 17:09:00,0.9371,0.9372,0.93707,0.93717,10896474.0
2006-08-28 17:11:00,0.93722,0.93722,0.93699,0.93699,14215878.0
2006-08-28 17:12:00,0.93696,0.937,0.93693,0.93698,6509451.0
2006-08-28 17:13:00,0.93695,0.93705,0.93695,0.93696,29331114.0
2006-08-28 17:14:00,0.93703,0.93713,0.93699,0.93699,2303555.0
2006-08-28 17:15:00,0.93696,0.93697,0.93683,0.93687,13612103.0
2006-08-28 17:17:00,0.93681,0.937,0.93681,0.93692,32680235.0
2006-08-28 17:18:00,0.93702,0.93736,0.93702,0.9373,10642299.0
2006-08-28 17:19:00,0.93711,0.93713,0.93702,0.93713,5975756.0
2006-08-28 17:20:00,0.93715,0.93715,0.93697,0.93704,8655113.0
2006-08-28 17:21:00,0.93706,0.93706,0.93685,0.93691,6417327.0
2006-08-28 17:24:00,0.93689,0.93699,0.93674,0.93699,5737252.0
2006-08-28 17:25:00,0.93687,0.93711,0.93687,0.93711,22320813.0
2006-08-28 17:26:00,0.9372,0.93753,0.9372,0.93753,14176844.0
2006-08-28 17:27:00,0.93747,0.93747,0.93698,0.93698,4189108.0
2006-08-28 17:28:00,0.93693,0.93693,0.93676,0.93676,3074051.0
2006-08-28 17:29:00,0.93686,0.9369,0.93679,0.93683,2959140.0
2006-08-28 17:30:00,0.93682,0.93711,0.93682,0.93686,10024111.0
2006-08-28 17:31:00,0.93693,0.93699,0.93679,0.93679,8526440.0
2006-08-28 17:32:00,0.93691,0.93691,0.9368,0.9368,14821505.0
2006-08-28 17:33:00,0.93689,0.93695,0.93678,0.93695,9121408.0
2006-08-28 17:35:00,0.93697,0.93715,0.93696,0.93707,5771066.0
2006-08-28 17:36:00,0.93651,0.93703,0.93651,0.93692,7840636.0
2006-08-28 17:37:00,0.93712,0.9372,0.9371,0.93718,4405514.0
2006-08-28 17:38:00,0.93704,0.93724,0.93704,0.93719,1148653.0
2006-08-28 17:39:00,0.9372,0.93736,0.93716,0.93736,12636369.0
2006-08-28 17:40:00,0.93738,0.93738,0.93714,0.93714,1309076.0
2006-08-28 17:41:00,0.93715,0.93731,0.9371,0.93716,10756414.0
2006-08-28 17:43:00,0.93731,0.93731,0.93726,0.9373,4476723.0
2006-08-28 17:44:00,0.93743,0.93743,0.93731,0.93738,11785384.0
2006-08-28 17:45:00,0.93748,0.93748,0.9373,0.93739,9380309.0
2006-08-28 17:46:00,0.93745,0.93746,0.93738,0.93738,9435444.0
2006-08-28 17:47:00,0.93738,0.93739,0.93729,0.93732,13473851.0
2006-08-28 17:48:00,0.93735,0.93738,0.93729,0.93737,16646113.0
2006-08-28 17:49:00,0.93737,0.93737,0.93723,0.93727,27026781.0
2006-08-28 17:51:00,0.93727,0.9373,0.93719,0.93729,11232605.0
2006-08-28 17:52:00,0.93727,0.93727,0.93719,0.93726,17005415.0
2006-08-28 17:53:00,0.93718,0.93718,0.93698,0.93707,3643098.0
2006-08-28 17:54:00,0.93705,0.93715,0.93691,0.93691,7460434.0
2006-08-28 17:55:00,0.93702,0.93715,0.93702,0.93715,8633750.0
2006-08-28 17:57:00,0.93721,0.93731,0.93718,0.93731,11301459.0
2006-08-28 17:58:00,0.93725,0.93728,0.93708,0.93726,23858574.0
2006-08-28 17:59:00,0.9374,0.93752,0.9374,0.93752,12988031.0
2006-08-28 18:00:00,0.9375,0.9375,0.93699,0.93714,15720655.0
2006-08-28 18:01:00,0.93713,0.93716,0.9371,0.93712,2759131.0
2006-08-28 18:02:00,0.93713,0.93716,0.9371,0.9371,1832151.0
2006-08-28 18:03:00,0.93715,0.93716,0.93699,0.93705,14942717.0
2006-08-28 18:04:00,0.93706,0.93706,0.93692,0.93702,49152768.0
2006-08-28 18:06:00,0.937,0.93717,0.937,0.93705,7542559.0
2006-08-28 18:08:00,0.93717,0.93759,0.93714,0.93759,10706241.0
2006-08-28 18:09:00,0.93757,0.93757,0.93713,0.93714,6443735.0
2006-08-28 18:10:00,0.9371,0.93712,0.93706,0.93706,8226555.0
2006-08-28 18:11:00,0.93718,0.9372,0.93706,0.93711,43946450.0
2006-08-28 18:12:00,0.93715,0.93722,0.93712,0.93713,17003606.0
2006-08-28 18:14:00,0.93712,0.93712,0.93696,0.93701,2215982.0
2006-08-28 18:15:00,0.93694,0.93704,0.93688,0.93702,7048040.0
2006-08-28 18:16:00,0.93684,0.93693,0.93684,0.9369,14859622.0
2006-08-28 18:17:00,0.9369,0.9372,0.93684,0.9372,8826442.0
2006-08-28 18:18:00,0.93725,0.93729,0.93716,0.93721,13982930.0
2006-08-28 18:19:00,0.93673,0.9372,0.93673,0.93694,24421397.0
2006-08-28 18:21:00,0.9369,0.93709,0.9369,0.93701,3994765.0
2006-08-28 18:23:00,0.93701,0.93703,0.93686,0.93703,4938673.0
2006-08-28 18:24:00,0.93699,0.93699,0.93681,0.93681,2948739.0
2006-08-28 18:25:00,0.93671,0.93671,0.93661,0.93664,7442988.0
2006-08-28 18:26:00,0.93656,0.93675,0.93654,0.93675,7105534.0
2006-08-28 18:27:00,0.93666,0.93671,0.93658,0.93658,10685303.0
2006-08-28 18:28:00,0.93665,0.93671,0.93659,0.93671,9093682.0
2006-08-28 18:29:00,0.93664,0.93672,0.93656,0.93672,9720886.0
2006-08-28 18:30:00,0.93667,0.93667,0.93649,0.93649,6928155.0
2006-08-28 18:31:00,0.93652,0.93656,0.93642,0.93652,4462854.0
2006-08-28 18:32:00,0.9364,0.93663,0.93606,0.93659,5157370.0
2006-08-28 18:34:00,0.93667,0.93677,0.93666,0.93674,8878917.0
2006-08-28 18:35:00,0.93672,0.93679,0.93672,0.93678,3727919.0
2006-08-28 18:36:00,0.93671,0.93718,0.93671,0.9371,6966040.0
2006-08-28 18:37:00,0.93698,0.93698,0.93673,0.93673,9226160.0
2006-08-28 18:38:00,0.93685,0.93694,0.9368,0.9368,12928096.0
2006-08-28 18:39:00,0.9369,0.9369,0.93663,0.93684,6503291.0
2006-08-28 18:41:00,0.93675,0.93687,0.93667,0.9367,7202344.0
2006-08-28 18:42:00,0.93675,0.93692,0.93636,0.93684,6050973.0
2006-08-28 18:43:00,0.93683,0.93711,0.93633,0.93711,2427520.0
2006-08-28 18:44:00,0.93716,0.93741,0.93716,0.93732,17536380.0
2006-08-28 18:45:00,0.93737,0.93737,0.93731,0.93733,4433064.0
2006-08-28 18:46:00,0.93726,0.93726,0.9368,0.9369,1350195.0
2006-08-28 18:47:00,0.93695,0.93696,0.93695,0.93696,3308686.0
2006-08-28 18:48:00,0.937,0.93703,0.93694,0.93694,5919620.0
2006-08-28 18:50:00,0.93701,0.93701,0.93693,0.93695,7421712.0
2006-08-28 18:51:00,0.93695,0.93725,0.93695,0.93708,6953250.0
2006-08-28 18:53:00,0.93733,0.93733,0.93685,0.93692,23156343.0
2006-08-28 18:54:00,0.93686,0.93696,0.93683,0.93696,19204436.0
2006-08-28 18:55:00,0.93703,0.93719,0.937,0.93714,6230011.0
2006-08-28 18:56:00,0.93707,0.9372,0.93659,0.93718,9794996.0
2006-08-28 18:59:00,0.9371,0.93718,0.93704,0.93704,4904974.0
2006-08-28 19:00:00,0.93715,0.93729,0.93713,0.93726,11820834.0
2006-08-28 19:03:00,0.93711,0.93716,0.93669,0.93669,26797559.0
2006-08-28 19:06:00,0.93689,0.93718,0.93689,0.93717,2884047.0
2006-08-28 19:07:00,0.93716,0.93716,0.93682,0.93685,21325143.0
2006-08-28 19:08:00,0.93689,0.93737,0.93689,0.93725,9266935.0
2006-08-28 19:09:00,0.93711,0.93711,0.93659,0.93659,25504761.0
2006-08-28 19:10:00,0.93611,0.93686,0.93611,0.93686,5061771.0
2006-08-28 19:11:00,0.93679,0.93704,0.93679,0.93704,2046877.0
2006-08-28 19:12:00,0.93703,0.93744,0.93703,0.93744,14166656.0
2006-08-28 19:13:00,0.93746,0.93759,0.93746,0.93759,1567888.0
2006-08-28 19:16:00,0.93757,0.93757,0.9375,0.9375,14366343.0
2006-08-28 19:17:00,0.93731,0.93731,0.9371,0.93712,13265902.0
2006-08-28 19:19:00,0.93731,0.93734,0.93724,0.93724,20297265.0
2006-08-28 19:20:00,0.93724,0.93724,0.93705,0.93707,454227.0
2006-08-28 19:22:00,0.93698,0.9371,0.93698,0.93709,4969820.0
2006-08-28 19:23:00,0.93712,0.93737,0.93712,0.93736,4868063.0
2006-08-28 19:24:00,0.93749,0.93754,0.93741,0.93741,7442416.0
2006-08-28 19:25:00,0.93735,0.93748,0.93732,0.93748,2228603.0
2006-08-28 19:26:00,0.9375,0.9375,0.93738,0.93743,12215767.0
2006-08-28 19:27:00,0.93744,0.93752,0.93744,0.93752,2765819.0
2006-08-28 19:28:00,0.93744,0.93746,0.93734,0.93739,10848218.0
2006-08-28 19:29:00,0.93711,0.9373,0.93711,0.9373,19509366.0
2006-08-28 19:30:00,0.93731,0.93731,0.93698,0.93726,8161685.0
2006-08-28 19:31:00,0.93735,0.93741,0.93735,0.93741,11709227.0
2006-08-28 19:32:00,0.93725,0.93738,0.93724,0.93738,4870694.0
2006-08-28 19:33:00,0.93736,0.93736,0.93713,0.93717,13210372.0
2006-08-28 19:34:00,0.93719,0.93733,0.93672,0.93733,15520926.0
2006-08-28 19:36:00,0.93724,0.93734,0.93724,0.93726,10454387.0
2006-08-28 19:37:00,0.93719,0.93732,0.93716,0.93732,24037070.0
2006-08-28 19:38:00,0.93733,0.93733,0.93723,0.93733,9619055.0
2006-08-28 19:40:00,0.9373,0.93734,0.93676,0.93725,8829775.0
2006-08-28 19:41:00,0.93717,0.93736,0.93717,0.93736,6232242.0
2006-08-28 19:42:00,0.93736,0.93736,0.93719,0.93723,12910534.0
2006-08-28 19:43:00,0.93722,0.93722,0.93709,0.9372,13971556.0
2006-08-28 19:44:00,0.93715,0.9375,0.93714,0.9375,23095201.0
2006-08-28 19:45:00,0.93746,0.93759,0.93746,0.93755,3539348.0
2006-08-28 19:46:00,0.9375,0.93762,0.93742,0.93751,8871898.0
2006-08-28 19:47:00,0.93757,0.93758,0.93739,0.93757,10087589.0
2006-08-28 19:48:00,0.93745,0.9376,0.93745,0.9375,25628633.0
2006-08-28 19:49:00,0.93756,0.93756,0.93714,0.93714,9168605.0
2006-08-28 19:51:00,0.93712,0.93719,0.93706,0.93709,21918204.0
2006-08-28 19:52:00,0.937,0.93711,0.93686,0.93706,9737775.0
2006-08-28 19:53:00,0.93703,0.93713,0.93694,0.93707,9176153.0
2006-08-28 19:54:00,0.93706,0.93707,0.93695,0.93705,19232562.0
2006-08-28 19:55:00,0.93703,0.93703,0.93697,0.93697,76888.0
2006-08-28 19:56:00,0.93702,0.93708,0.93695,0.93701,908686.0
2006-08-28 19:58:00,0.93691,0.93702,0.93691,0.93699,3729213.0
2006-08-28 19:59:00,0.93692,0.9374,0.93692,0.93737,7588994.0
2006-08-28 20:01:00,0.93731,0.93731,0.93691,0.93698,9778904.0
2006-08-28 20:02:00,0.93699,0.9371,0.93694,0.93709,6865040.0
2006-08-28 20:03:00,0.93698,0.93707,0.93697,0.93707,7409362.0
2006-08-28 20:04:00,0.93716,0.93716,0.93712,0.93712,1442907.0
2006-08-28 20:05:00,0.93713,0.9372,0.93707,0.93707,10960296.0
2006-08-28 20:07:00,0.93715,0.93715,0.93706,0.93714,6797385.0
2006-08-28 20:08:00,0.93716,0.93717,0.93709,0.93717,1409246.0
2006-08-28 20:09:00,0.93709,0.93713,0.93696,0.93708,2403136.0
2006-08-28 20:10:00,0.93703,0.93713,0.93696,0.93713,4471616.0
2006-08-28 20:11:00,0.93719,0.93721,0.93708,0.93708,6448145.0
2006-08-28 20:12:00,0.93718,0.93747,0.93718,0.93744,8553477.0
2006-08-28 20:13:00,0.93737,0.93737,0.93695,0.93709,18329166.0
2006-08-28 20:14:00,0.93705,0.93708,0.93688,0.93708,5824441.0
2006-08-28 20:15:00,0.93706,0.93755,0.93706,0.93755,3672648.0
2006-08-28 20:16:00,0.93758,0.93758,0.93745,0.93751,5640025.0
2006-08-28 20:19:00,0.93748,0.93748,0.93735,0.93743,23323286.0
2006-08-28 20:20:00,0.93744,0.93744,0.93703,0.93707,1020391.0
2006-08-28 20:21:00,0.93714,0.93739,0.93714,0.93739,1860521.0
2006-08-28 20:22:00,0.93747,0.93761,0.93747,0.93761,4658974.0
2006-08-28 20:23:00,0.93747,0.93759,0.93747,0.93759,1509584.0
2006-08-28 20:24:00,0.93766,0.93787,0.93764,0.93787,10354455.0
2006-08-28 20:25:00,0.93781,0.93804,0.93779,0.93804,1409064.0
2006-08-28 20:26:00,0.93801,0.93801,0.93782,0.93782,1141540.0
2006-08-28 20:27:00,0.93797,0.93823,0.93797,0.93823,17628866.0
2006-08-28 20:28:00,0.93828,0.93828,0.93772,0.93783,5991985.0
2006-08-28 20:29:00,0.93776,0.93795,0.93776,0.93795,5391013.0
2006-08-28 20:30:00,0.93799,0.93801,0.93791,0.93791,2789622.0
2006-08-28 20:31:00,0.93797,0.93828,0.93797,0.93825,1730127.0
2006-08-28 20:32:00,0.93824,0.93824,0.9378,0.9378,2367340.0
2006-08-28 20:33:00,0.93775,0.93785,0.93775,0.93784,12512963.0
2006-08-28 20:34:00,0.93792,0.93833,0.93792,0.93833,6232269.0
2006-08-28 20:35:00,0.9382,0.9382,0.93782,0.93782,14715621.0
2006-08-28 20:36:00,0.93778,0.938,0.93778,0.938,751256.0
2006-08-28 20:38:00,0.938,0.938,0.93792,0.93795,12033464.0
2006-08-28 20:39:00,0.93798,0.93798,0.93776,0.93792,4790843.0
2006-08-28 20:43:00,0.938,0.93806,0.93795,0.93799,21230751.0
2006-08-28 20:44:00,0.93806,0.93811,0.93801,0.93801,20970879.0
2006-08-28 20:45:00,0.93796,0.93798,0.93784,0.93794,5612788.0
2006-08-28 20:46:00,0.93796,0.93805,0.93787,0.93801,14339510.0
2006-08-28 20:47:00,0.93791,0.938,0.93778,0.93795,10955968.0
2006-08-28 20:48:00,0.93793,0.93793,0.93778,0.93787,10479928.0
2006-08-28 20:50:00,0.93798,0.93804,0.93783,0.93783,10600740.0
2006-08-28 20:51:00,0.93795,0.93804,0.9379,0.93801,1345860.0
2006-08-28 20:52:00,0.93807,0.93816,0.93802,0.93816,21155439.0
2006-08-28 20:53:00,0.93807,0.93811,0.938,0.93801,16252072.0
2006-08-28 20:54:00,0.93806,0.93845,0.93806,0.93843,10936002.0
2006-08-28 20:55:00,0.93837,0.93837,0.93789,0.93808,7657064.0
2006-08-28 20:56:00,0.93818,0.93855,0.93818,0.93852,10116642.0
2006-08-28 20:57:00,0.93835,0.93835,0.93823,0.93823,1380290.0
2006-08-28 20:58:00,0.93826,0.93826,0.93799,0.93805,4287270.0
2006-08-28 20:59:00,0.93802,0.9382,0.93802,0.9382,6173277.0
2006-08-28 21:00:00,0.93824,0.93824,0.93791,0.93809,6185092.0
2006-08-28 21:01:00,0.93802,0.93803,0.93796,0.93797,5538136.0
2006-08-28 21:02:00,0.93804,0.93813,0.93804,0.93813,9250020.0
2006-08-28 21:03:00,0.93813,0.93863,0.93812,0.93863,4470553.0
2006-08-28 21:04:00,0.93858,0.93858,0.9382,0.9382,5349081.0
2006-08-28 21:05:00,0.9381,0.9381,0.93791,0.93793,7768262.0
2006-08-28 21:06:00,0.93794,0.938,0.93777,0.9379,8168866.0
2006-08-28 21:07:00,0.93785,0.93796,0.93777,0.93796,7309498.0
2006-08-28 21:08:00,0.93804,0.93813,0.93799,0.93813,9320485.0
2006-08-28 21:09:00,0.938,0.93822,0.938,0.93822,2070852.0
2006-08-28 21:10:00,0.93827,0.93827,0.93814,0.93816,18774403.0
2006-08-28 21:11:00,0.93819,0.93824,0.93819,0.93824,3935383.0
2006-08-28 21:12:00,0.93826,0.93859,0.93823,0.93857,3256255.0
2006-08-28 21:13:00,0.93862,0.93862,0.93829,0.93829,8457894.0
2006-08-28 21:14:00,0.93818,0.93825,0.93797,0.93825,4792165.0
2006-08-28 21:15:00,0.93834,0.93846,0.93834,0.93846,237048.0
2006-08-28 21:16:00,0.93824,0.93845,0.93822,0.93822,15457282.0
2006-08-28 21:17:00,0.93822,0.93822,0.93814,0.93817,7924536.0
2006-08-28 21:19:00,0.93818,0.9385,0.93817,0.93848,3178472.0
2006-08-28 21:21:00,0.93839,0.93839,0.93813,0.93823,3193970.0
2006-08-28 21:22:00,0.93829,0.93829,0.938,0.93814,17290387.0
2006-08-28 21:23:00,0.93823,0.9383,0.93809,0.93809,8148758.0
2006-08-28 21:24:00,0.93825,0.93826,0.93813,0.93819,754756.0
2006-08-28 21:25:00,0.93809,0.93809,0.93785,0.93786,9116403.0
2006-08-28 21:26:00,0.93774,0.93797,0.93774,0.93781,9988611.0
2006-08-28 21:27:00,0.93791,0.93794,0.93781,0.93781,8359596.0
2006-08-28 21:28:00,0.9379,0.93791,0.9379,0.93791,1407007.0
2006-08-28 21:29:00,0.9379,0.9379,0.93785,0.93785,3214043.0
2006-08-28 21:30:00,0.93795,0.93804,0.93784,0.93798,9677271.0
2006-08-28 21:31:00,0.93789,0.93792,0.93786,0.93786,13637421.0
2006-08-28 21:32:00,0.93778,0.93795,0.93778,0.9379,10034859.0
2006-08-28 21:35:00,0.93783,0.93787,0.93775,0.93786,6620693.0
2006-08-28 21:39:00,0.93725,0.93782,0.93725,0.93782,32183669.0
2006-08-28 21:41:00,0.93791,0.93795,0.93782,0.93794,26852219.0
2006-08-28 21:42:00,0.93784,0.93807,0.9378,0.93799,2790985.0
2006-08-28 21:43:00,0.93795,0.93841,0.93795,0.93841,41000204.0
2006-08-28 21:45:00,0.93828,0.93828,0.93827,0.93827,594444.0
2006-08-28 21:46:00,0.93833,0.93833,0.93821,0.93821,5503337.0
2006-08-28 21:48:00,0.93813,0.93813,0.93781,0.93799,2226621.0
2006-08-28 21:50:00,0.93791,0.93801,0.93788,0.93801,7724417.0
2006-08-28 21:52:00,0.93807,0.93813,0.93807,0.93813,233836.0
2006-08-28 21:54:00,0.93814,0.93819,0.93806,0.93817,3822546.0
2006-08-28 21:55:00,0.93815,0.93819,0.93793,0.93813,14435787.0
2006-08-28 21:56:00,0.93814,0.93839,0.93814,0.93819,9728442.0
2006-08-28 21:57:00,0.93813,0.93813,0.93795,0.93796,7603400.0
2006-08-28 21:58:00,0.93795,0.93796,0.93784,0.93784,5636516.0
2006-08-28 21:59:00,0.93778,0.93784,0.93689,0.93689,1881105.0
2006-08-28 22:00:00,0.93772,0.93793,0.93772,0.93793,4293102.0
2006-08-28 22:01:00,0.93802,0.93802,0.93745,0.93792,8832036.0
2006-08-28 22:02:00,0.93793,0.93793,0.93777,0.93789,6495683.0
2006-08-28 22:03:00,0.93797,0.93803,0.93789,0.9379,5845511.0
2006-08-28 22:04:00,0.93786,0.93786,0.93777,0.93781,4198824.0
2006-08-28 22:07:00,0.93784,0.93806,0.93784,0.93799,11570135.0
2006-08-28 22:08:00,0.93777,0.9378,0.9377,0.9378,3173017.0
2006-08-28 22:09:00,0.93773,0.93773,0.93773,0.93773,1684085.0
2006-08-28 22:10:00,0.93771,0.93773,0.93763,0.93769,12219583.0
2006-08-28 22:11:00,0.93774,0.93782,0.93774,0.93782,919308.0
2006-08-28 22:12:00,0.93786,0.93786,0.93781,0.93781,2022445.0
2006-08-28 22:13:00,0.93773,0.93773,0.93771,0.93771,2008887.0
2006-08-28 22:15:00,0.93775,0.93781,0.93765,0.9378,27477427.0
2006-08-28 22:16:00,0.93783,0.93803,0.93783,0.93803,3297832.0
2006-08-28 22:17:00,0.93806,0.93806,0.93803,0.93803,7004281.0
2006-08-28 22:19:00,0.93804,0.9381,0.93798,0.93799,10704619.0
2006-08-28 22:20:00,0.93807,0.93813,0.93807,0.93813,7734939.0
2006-08-28 22:21:00,0.9381,0.93814,0.93797,0.93814,27842596.0
2006-08-28 22:23:00,0.93815,0.93855,0.93815,0.93855,11512285.0
2006-08-28 22:25:00,0.93862,0.93862,0.9381,0.9381,3403864.0
2006-08-28 22:26:00,0.93811,0.93815,0.93803,0.93803,4631977.0
2006-08-28 22:27:00,0.93807,0.93819,0.93805,0.93814,1025664.0
2006-08-28 22:28:00,0.93818,0.93826,0.93801,0.93819,35813148.0
2006-08-28 22:29:00,0.93832,0.93842,0.93788,0.93842,12406434.0
2006-08-28 22:30:00,0.93835,0.93859,0.93829,0.93851,8900586.0
2006-08-28 22:31:00,0.93854,0.93854,0.93835,0.93836,24348754.0
2006-08-28 22:32:00,0.93844,0.93844,0.93826,0.93826,9382070.0
2006-08-28 22:33:00,0.93836,0.93836,0.93831,0.93832,6304988.0
2006-08-28 22:34:00,0.93829,0.93829,0.93804,0.93804,4758752.0
2006-08-28 22:35:00,0.93824,0.93827,0.93819,0.93821,2670135.0
2006-08-28 22:36:00,0.93826,0.93833,0.93824,0.93824,5330878.0
2006-08-28 22:37:00,0.93831,0.93831,0.93817,0.93821,4119076.0
2006-08-28 22:38:00,0.9382,0.93829,0.93819,0.93822,6137738.0
2006-08-28 22:39:00,0.93825,0.93865,0.93825,0.93865,2274799.0
2006-08-28 22:40:00,0.93866,0.93866,0.93849,0.93849,5304043.0
2006-08-28 22:41:00,0.9385,0.9385,0.93826,0.9383,14772313.0
2006-08-28 22:43:00,0.9385,0.93859,0.93845,0.93858,1662834.0
2006-08-28 22:44:00,0.93854,0.93855,0.93854,0.93855,391568.0
2006-08-28 22:45:00,0.93843,0.9385,0.93832,0.93832,33305022.0
2006-08-28 22:46:00,0.93848,0.93857,0.93843,0.93856,11431434.0
2006-08-28 22:48:00,0.93804,0.93848,0.93804,0.9381,23839032.0
2006-08-28 22:49:00,0.93762,0.93808,0.93762,0.93808,1215430.0
2006-08-28 22:50:00,0.93812,0.93813,0.9379,0.93806,10123251.0
2006-08-28 22:51:00,0.93829,0.93833,0.93822,0.93822,10914103.0
2006-08-28 22:52:00,0.93821,0.93833,0.93821,0.93829,232521.0
2006-08-28 22:53:00,0.93831,0.93843,0.93822,0.93834,8669925.0
2006-08-28 22:54:00,0.93825,0.93832,0.93825,0.93832,1551432.0
2006-08-28 22:55:00,0.93826,0.93839,0.9382,0.93837,4825397.0
2006-08-28 22:56:00,0.9384,0.9384,0.93836,0.93836,27064891.0
2006-08-28 22:57:00,0.93846,0.93846,0.93795,0.93836,22179234.0
2006-08-28 22:58:00,0.93843,0.93843,0.93841,0.93841,2363543.0
2006-08-28 23:19:00,0.9385,0.9385,0.93838,0.93838,10390885.0
2006-08-28 23:20:00,0.9383,0.93855,0.9383,0.93855,984746.0
2006-08-28 23:22:00,0.93855,0.93859,0.93841,0.93859,18414430.0
2006-08-28 23:23:00,0.93861,0.93888,0.93861,0.93888,11022780.0
2006-08-28 23:25:00,0.93897,0.93908,0.93893,0.93893,7881956.0
2006-08-28 23:26:00,0.93897,0.93901,0.93884,0.93884,29194921.0
2006-08-28 23:27:00,0.93885,0.93889,0.93853,0.93853,1332916.0
2006-08-28 23:28:00,0.93868,0.93871,0.93843,0.93847,6659372.0
2006-08-28 23:29:00,0.93844,0.93844,0.93836,0.93836,3838976.0
2006-08-28 23:30:00,0.93847,0.93863,0.93847,0.93863,15212294.0
2006-08-28 23:31:00,0.93858,0.93858,0.93844,0.93844,1140368.0
2006-08-28 23:32:00,0.93837,0.93837,0.93824,0.93824,30224999.0
2006-08-28 23:33:00,0.93816,0.93816,0.93793,0.93793,8421470.0
2006-08-28 23:34:00,0.93784,0.93784,0.93776,0.93776,1322288.0
2006-08-28 23:35:00,0.9378,0.9378,0.93761,0.93763,9557281.0
2006-08-28 23:39:00,0.93757,0.9376,0.93745,0.93745,32453565.0
2006-08-28 23:40:00,0.9373,0.93755,0.9373,0.93751,8649554.0
2006-08-28 23:41:00,0.93744,0.93744,0.93733,0.93739,7227244.0
2006-08-28 23:42:00,0.93725,0.93755,0.93725,0.93748,20756284.0
2006-08-28 23:43:00,0.93737,0.93769,0.93737,0.93761,4014097.0
2006-08-28 23:44:00,0.93765,0.93773,0.93748,0.93765,1491742.0
2006-08-28 23:45:00,0.9377,0.9377,0.93755,0.93762,2874584.0
2006-08-28 23:46:00,0.93756,0.93771,0.93755,0.93771,81690.0
2006-08-28 23:47:00,0.93772,0.93795,0.93772,0.93794,17977870.0
2006-08-28 23:48:00,0.9379,0.93796,0.93777,0.93795,1658134.0
2006-08-28 23:49:00,0.93796,0.93824,0.93796,0.93824,1207566.0
2006-08-28 23:50:00,0.93814,0.93827,0.93814,0.93822,25611220.0
2006-08-28 23:51:00,0.93818,0.93822,0.93813,0.93822,7875732.0
2006-08-28 23:52:00,0.93801,0.93802,0.93784,0.93784,2381072.0
2006-08-28 23:54:00,0.93792,0.93797,0.93783,0.93789,2920548.0
2006-08-28 23:55:00,0.93792,0.93811,0.93792,0.93808,2618878.0
2006-08-28 23:56:00,0.93805,0.93815,0.93785,0.93812,11114385.0
2006-08-28 23:57:00,0.93814,0.93829,0.93814,0.93825,2242292.0
2006-08-28 23:58:00,0.93836,0.93841,0.93836,0.93841,6267003.0
2006-08-29 00:00:00,0.93842,0.93842,0.93753,0.93803,29702194.0
2006-08-29 00:01:00,0.93808,0.93816,0.93807,0.93816,1376946.0
2006-08-29 00:02:00,0.93814,0.93814,0.93808,0.93808,347445.0
2006-08-29 00:03:00,0.93802,0.93802,0.93777,0.93781,32402123.0
2006-08-29 00:04:00,0.93785,0.93824,0.93783,0.93824,17932430.0
2006-08-29 00:05:00,0.93837,0.93848,0.93834,0.93846,8508759.0
2006-08-29 00:09:00,0.93839,0.93839,0.93833,0.93833,2040079.0
2006-08-29 00:11:00,0.93849,0.93857,0.93849,0.93856,2873294.0
2006-08-29 00:12:00,0.93849,0.93853,0.93846,0.9385,14325996.0
2006-08-29 00:16:00,0.93845,0.93845,0.93821,0.93821,3901603.0
2006-08-29 00:20:00,0.93833,0.93833,0.93833,0.93833,65391.0
2006-08-29 00:21:00,0.93821,0.93821,0.93802,0.93802,16610482.0
2006-08-29 00:22:00,0.93797,0.93797,0.93776,0.93796,8094049.0
2006-08-29 00:23:00,0.9379,0.93797,0.93745,0.93797,7372839.0
2006-08-29 00:24:00,0.93797,0.93797,0.9379,0.9379,402511.0
2006-08-29 00:25:00,0.93793,0.93793,0.93781,0.93789,25238839.0
2006-08-29 00:27:00,0.93774,0.93798,0.93774,0.93798,29446255.0
2006-08-29 00:28:00,0.93811,0.93811,0.93811,0.93811,12398096.0
2006-08-29 00:30:00,0.93815,0.93815,0.93804,0.93807,9804039.0
2006-08-29 00:32:00,0.93808,0.93808,0.93798,0.93798,4402744.0
2006-08-29 00:33:00,0.93806,0.93807,0.93803,0.93803,17798355.0
2006-08-29 00:34:00,0.93799,0.93799,0.9378,0.93786,6570673.0
2006-08-29 00:35:00,0.93787,0.93793,0.93715,0.93793,13889906.0
2006-08-29 00:36:00,0.93797,0.93803,0.93797,0.93803,19626439.0
2006-08-29 00:37:00,0.93797,0.9381,0.9379,0.9379,10175707.0
2006-08-29 00:38:00,0.93794,0.93804,0.93794,0.93799,6276044.0
2006-08-29 00:39:00,0.93805,0.93813,0.93805,0.93812,3656182.0
2006-08-29 00:40:00,0.93807,0.93811,0.93748,0.93811,7049101.0
2006-08-29 00:41:00,0.9381,0.93821,0.93799,0.93818,5163233.0
2006-08-29 00:43:00,0.93818,0.93828,0.93818,0.93825,10928466.0
2006-08-29 00:44:00,0.93814,0.93814,0.93794,0.93794,6608246.0
2006-08-29 00:45:00,0.93798,0.93798,0.93771,0.93771,20818997.0
2006-08-29 00:46:00,0.93781,0.93781,0.93767,0.93767,3108427.0
2006-08-29 00:47:00,0.93765,0.93776,0.93761,0.93776,9944360.0
2006-08-29 00:48:00,0.93778,0.93789,0.93771,0.93771,6420251.0
2006-08-29 00:51:00,0.93786,0.93822,0.93786,0.93822,11374334.0
2006-08-29 00:52:00,0.93812,0.93816,0.93801,0.93801,14780820.0
2006-08-29 00:53:00,0.93814,0.93817,0.93799,0.93817,3302178.0
2006-08-29 00:54:00,0.93814,0.93814,0.93794,0.93794,1111110.0
2006-08-29 00:56:00,0.93785,0.93792,0.93785,0.9379,1652977.0
2006-08-29 01:00:00,0.93789,0.93789,0.93737,0.93783,5818520.0
2006-08-29 01:01:00,0.93797,0.93813,0.93797,0.93813,1504361.0
2006-08-29 01:02:00,0.93832,0.93846,0.93832,0.93842,20768146.0
2006-08-29 01:03:00,0.93833,0.93833,0.93796,0.93799,4524025.0
2006-08-29 01:04:00,0.93807,0.93813,0.93807,0.93807,2348059.0
2006-08-29 01:05:00,0.93792,0.93804,0.93792,0.93803,3986277.0
2006-08-29 01:06:00,0.93815,0.93862,0.9381,0.93862,28254564.0
2006-08-29 01:07:00,0.93858,0.93858,0.93828,0.93828,7182166.0
2006-08-29 01:10:00,0.93846,0.93846,0.93815,0.93816,3282167.0
2006-08-29 01:11:00,0.93812,0.93827,0.93812,0.93827,12273954.0
2006-08-29 01:12:00,0.93823,0.93823,0.93811,0.93811,16720139.0
2006-08-29 01:13:00,0.93806,0.93816,0.93793,0.93799,1127476.0
2006-08-29 01:14:00,0.938,0.93805,0.93794,0.93799,10120091.0
2006-08-29 01:15:00,0.93798,0.93812,0.93789,0.93789,1939718.0
2006-08-29 01:16:00,0.93802,0.93803,0.9379,0.93802,10383027.0
2006-08-29 01:17:00,0.93801,0.93837,0.93801,0.93837,17915009.0
2006-08-29 01:18:00,0.93827,0.93832,0.93806,0.93806,10731750.0
2006-08-29 01:20:00,0.93752,0.93848,0.93752,0.93839,15852532.0
2006-08-29 01:21:00,0.9382,0.9382,0.93718,0.93809,4250024.0
2006-08-29 01:22:00,0.93816,0.93825,0.93763,0.93824,7405068.0
2006-08-29 01:23:00,0.93826,0.93826,0.93767,0.93825,4158691.0
2006-08-29 01:24:00,0.93815,0.93815,0.93793,0.93793,21174692.0
2006-08-29 01:25:00,0.938,0.93821,0.93737,0.9382,1167308.0
2006-08-29 01:26:00,0.93808,0.93818,0.93783,0.93793,5354289.0
2006-08-29 01:27:00,0.93789,0.93837,0.93789,0.93837,22756607.0
2006-08-29 01:28:00,0.93824,0.93838,0.93799,0.93799,9759967.0
2006-08-29 01:29:00,0.93792,0.93806,0.93792,0.93806,6943632.0
2006-08-29 01:30:00,0.9382,0.93833,0.9382,0.93829,9935725.0
2006-08-29 01:31:00,0.93824,0.93824,0.93802,0.93802,7827679.0
2006-08-29 01:32:00,0.9379,0.93794,0.93762,0.93762,4962051.0
2006-08-29 01:33:00,0.93761,0.93761,0.93758,0.93758,9606637.0
2006-08-29 01:34:00,0.93749,0.93759,0.93741,0.93759,10839489.0
2006-08-29 01:35:00,0.9375,0.93765,0.93732,0.93765,11387272.0
2006-08-29 01:36:00,0.93762,0.93762,0.93752,0.93752,77349.0
2006-08-29 01:38:00,0.93749,0.93762,0.93746,0.93759,34017157.0
2006-08-29 01:39:00,0.93764,0.93777,0.93764,0.93767,6635371.0
2006-08-29 01:40:00,0.93773,0.93781,0.93769,0.93781,2415424.0
2006-08-29 01:41:00,0.93776,0.93786,0.93762,0.93762,12328763.0
2006-08-29 01:42:00,0.93787,0.93792,0.9378,0.93792,634801.0
2006-08-29 01:43:00,0.93782,0.93795,0.93782,0.93785,4685716.0
2006-08-29 01:44:00,0.93791,0.93791,0.93739,0.93739,5501669.0
2006-08-29 01:45:00,0.93791,0.93791,0.93775,0.9379,5224987.0
2006-08-29 01:46:00,0.93787,0.93789,0.93769,0.93789,7422781.0
2006-08-29 01:47:00,0.93791,0.93791,0.93757,0.93786,12600817.0
2006-08-29 01:48:00,0.93792,0.93832,0.93792,0.93832,5861825.0
2006-08-29 01:49:00,0.93839,0.93845,0.9383,0.93835,43579291.0
2006-08-29 01:50:00,0.93832,0.93832,0.93785,0.93785,1781369.0
2006-08-29 01:51:00,0.93785,0.93785,0.93761,0.93772,3858838.0
2006-08-29 01:52:00,0.9377,0.93816,0.9377,0.93816,18640101.0
2006-08-29 01:53:00,0.93807,0.93807,0.93789,0.93789,847640.0
2006-08-29 01:54:00,0.93783,0.93784,0.93764,0.93775,2266579.0
2006-08-29 01:55:00,0.93781,0.93781,0.93763,0.93769,9497341.0
2006-08-29 01:56:00,0.93767,0.93767,0.93767,0.93767,768093.0
2006-08-29 01:57:00,0.93761,0.93777,0.93721,0.93777,1607479.0
2006-08-29 01:58:00,0.93778,0.93842,0.93778,0.93838,24933531.0
2006-08-29 01:59:00,0.93837,0.93837,0.93822,0.93822,16467256.0
2006-08-29 02:00:00,0.93788,0.93789,0.93782,0.93784,16586679.0
2006-08-29 02:01:00,0.93789,0.93832,0.93789,0.93832,17351060.0
2006-08-29 02:02:00,0.93825,0.93825,0.93752,0.93784,1467213.0
2006-08-29 02:04:00,0.9379,0.9379,0.93772,0.93777,9343179.0
2006-08-29 02:05:00,0.93767,0.93767,0.93745,0.93767,2170014.0
2006-08-29 02:06:00,0.93777,0.9383,0.93777,0.93822,13020786.0
2006-08-29 02:07:00,0.93819,0.93819,0.9376,0.93763,17146629.0
2006-08-29 02:08:00,0.93767,0.93775,0.93755,0.93775,4130193.0
2006-08-29 02:09:00,0.9378,0.93829,0.9378,0.93829,8646210.0
2006-08-29 02:10:00,0.93819,0.93821,0.9379,0.93791,45863282.0
2006-08-29 02:11:00,0.93782,0.93783,0.93745,0.93758,5471694.0
2006-08-29 02:12:00,0.93761,0.93776,0.93745,0.93776,12321128.0
2006-08-29 02:13:00,0.9378,0.93799,0.9378,0.93799,7274383.0
2006-08-29 02:14:00,0.93799,0.93799,0.93783,0.9379,5777295.0
2006-08-29 02:15:00,0.93737,0.93795,0.93737,0.93795,4797654.0
2006-08-29 02:16:00,0.93803,0.93854,0.93803,0.93849,6852419.0
2006-08-29 02:17:00,0.93846,0.93846,0.93831,0.93836,647425.0
2006-08-29 02:18:00,0.93808,0.93826,0.93798,0.938,5259148.0
2006-08-29 02:19:00,0.9379,0.9379,0.9376,0.93766,2328120.0
2006-08-29 02:20:00,0.93746,0.93814,0.93746,0.93814,13424123.0
2006-08-29 02:21:00,0.93819,0.93819,0.93774,0.93774,35590246.0
2006-08-29 02:24:00,0.93778,0.93779,0.93752,0.93765,10362430.0
2006-08-29 02:25:00,0.93779,0.93826,0.93779,0.93825,42040193.0
2006-08-29 02:26:00,0.93815,0.93831,0.93814,0.93831,4501869.0
2006-08-29 02:27:00,0.9382,0.93829,0.93769,0.93818,23655294.0
2006-08-29 02:28:00,0.93797,0.93797,0.93771,0.93771,8391592.0
2006-08-29 02:29:00,0.93773,0.93774,0.93757,0.9376,9963624.0
2006-08-29 02:30:00,0.93764,0.93779,0.93764,0.93779,6940855.0
2006-08-29 02:31:00,0.93778,0.93778,0.93765,0.93767,6324653.0
2006-08-29 02:32:00,0.93767,0.9377,0.93755,0.93755,20791786.0
2006-08-29 02:33:00,0.93761,0.93762,0.93741,0.93751,5653352.0
2006-08-29 02:34:00,0.9376,0.9379,0.9376,0.93765,11717176.0
2006-08-29 02:35:00,0.93778,0.93783,0.93736,0.93736,20235753.0
2006-08-29 02:36:00,0.93742,0.93742,0.93682,0.93729,3802057.0
2006-08-29 02:37:00,0.93722,0.93726,0.9367,0.93713,7529301.0
2006-08-29 02:38:00,0.93699,0.93701,0.93604,0.93689,4303386.0
2006-08-29 02:39:00,0.93701,0.93715,0.93643,0.93643,16056449.0
2006-08-29 02:40:00,0.93692,0.93696,0.93684,0.93691,3263438.0
2006-08-29 02:41:00,0.93692,0.93697,0.9368,0.93686,10513078.0
2006-08-29 02:42:00,0.93691,0.93693,0.93676,0.93689,17913218.0
2006-08-29 02:43:00,0.93688,0.93688,0.9367,0.9367,3891843.0
2006-08-29 02:44:00,0.93673,0.93673,0.93665,0.93665,2122063.0
2006-08-29 02:46:00,0.93662,0.93662,0.93643,0.93643,1221798.0
2006-08-29 02:47:00,0.93644,0.93657,0.93644,0.93653,15240306.0
2006-08-29 02:48:00,0.93659,0.93667,0.93653,0.93656,11728576.0
2006-08-29 02:49:00,0.93662,0.93666,0.93643,0.93659,3634333.0
2006-08-29 02:50:00,0.93665,0.93665,0.93653,0.93653,264264.0
2006-08-29 02:51:00,0.93636,0.93669,0.93636,0.93669,691197.0
2006-08-29 02:52:00,0.93664,0.93719,0.93664,0.93709,13057173.0
2006-08-29 02:53:00,0.93714,0.93714,0.93662,0.93662,27267481.0
2006-08-29 02:54:00,0.93648,0.93654,0.93642,0.93642,4304372.0
2006-08-29 02:55:00,0.93654,0.93675,0.93654,0.93673,2143367.0
2006-08-29 02:56:00,0.93659,0.93667,0.93653,0.93653,4563729.0
2006-08-29 02:57:00,0.93664,0.93689,0.93664,0.93689,20965220.0
2006-08-29 02:58:00,0.93689,0.93726,0.93689,0.93726,9566460.0
2006-08-29 02:59:00,0.93721,0.93727,0.93669,0.93695,6141565.0
2006-08-29 03:00:00,0.93693,0.93695,0.93678,0.93678,2899706.0
2006-08-29 03:02:00,0.93681,0.93681,0.93676,0.93676,3864324.0
2006-08-29 03:03:00,0.9369,0.9369,0.93678,0.93678,1715774.0
2006-08-29 03:04:00,0.93683,0.93689,0.93664,0.93689,1625800.0
2006-08-29 03:05:00,0.93691,0.93721,0.93691,0.93721,18357189.0
2006-08-29 03:06:00,0.93738,0.93759,0.93738,0.93759,3421947.0
2006-08-29 03:07:00,0.93747,0.93747,0.9371,0.9371,13885222.0
2006-08-29 03:09:00,0.93697,0.93697,0.93624,0.93686,4617646.0
2006-08-29 03:10:00,0.93695,0.93695,0.93673,0.93673,20256758.0
2006-08-29 03:11:00,0.93674,0.93694,0.93674,0.93694,5844030.0
2006-08-29 03:12:00,0.93694,0.93694,0.93676,0.93677,10889573.0
2006-08-29 03:13:00,0.93679,0.9369,0.93679,0.9369,3386822.0
2006-08-29 03:14:00,0.9368,0.93693,0.93677,0.93689,21605436.0
2006-08-29 03:15:00,0.93679,0.93698,0.93679,0.93698,6891486.0
2006-08-29 03:16:00,0.93697,0.93706,0.93694,0.93706,10690077.0
2006-08-29 03:17:00,0.93714,0.93717,0.93706,0.93706,16665242.0
2006-08-29 03:18:00,0.93707,0.93712,0.93707,0.93712,4624023.0
2006-08-29 03:19:00,0.93705,0.93705,0.937,0.937,1669846.0
2006-08-29 03:20:00,0.93702,0.93706,0.93701,0.93703,4038641.0
2006-08-29 03:21:00,0.93703,0.93715,0.93703,0.93705,6646239.0
2006-08-29 03:22:00,0.93715,0.93751,0.93715,0.93751,9386615.0
2006-08-29 03:23:00,0.93763,0.93763,0.93751,0.93754,19573590.0
2006-08-29 03:24:00,0.93762,0.93771,0.93762,0.9377,16970913.0
2006-08-29 03:25:00,0.93765,0.93765,0.93726,0.93726,6950889.0
2006-08-29 03:26:00,0.93721,0.93721,0.93711,0.93711,19197880.0
2006-08-29 03:28:00,0.93709,0.93709,0.93694,0.93709,11093611.0
2006-08-29 03:29:00,0.9371,0.9372,0.93709,0.9372,9008581.0
2006-08-29 03:31:00,0.93715,0.93763,0.93715,0.93763,8151049.0
2006-08-29 03:32:00,0.93756,0.93756,0.93719,0.93719,2136335.0
2006-08-29 03:33:00,0.9372,0.93733,0.9372,0.93721,3473524.0
2006-08-29 03:34:00,0.93724,0.93739,0.93716,0.93739,24996373.0
2006-08-29 03:35:00,0.93744,0.93762,0.93744,0.93762,411566.0
2006-08-29 03:37:00,0.93766,0.93766,0.93754,0.93765,8338362.0
2006-08-29 03:38:00,0.93776,0.93803,0.93776,0.93803,23492991.0
2006-08-29 03:39:00,0.93801,0.93801,0.93796,0.93796,67240.0
2006-08-29 03:40:00,0.93791,0.93791,0.93729,0.9374,3932630.0
2006-08-29 03:41:00,0.93742,0.93742,0.93734,0.93741,7387693.0
2006-08-29 03:42:00,0.93739,0.93754,0.93736,0.93754,1006149.0
2006-08-29 03:43:00,0.93752,0.93776,0.93752,0.93776,6594429.0
2006-08-29 03:44:00,0.9378,0.9379,0.9378,0.93789,17781642.0
2006-08-29 03:45:00,0.93784,0.93784,0.93772,0.93782,12213617.0
2006-08-29 03:46:00,0.93778,0.93812,0.93778,0.93805,5502967.0
2006-08-29 03:47:00,0.93814,0.9382,0.93808,0.93808,13967041.0
2006-08-29 03:48:00,0.93805,0.93805,0.93792,0.93792,2806498.0
2006-08-29 03:49:00,0.9379,0.9383,0.9379,0.93823,2349101.0
2006-08-29 03:50:00,0.93825,0.93837,0.93825,0.93837,2062977.0
2006-08-29 03:51:00,0.93852,0.93868,0.93852,0.93856,11887698.0
2006-08-29 03:52:00,0.93855,0.93857,0.93854,0.93854,2652258.0
2006-08-29 03:53:00,0.93847,0.93848,0.93838,0.93845,4545922.0
2006-08-29 03:54:00,0.93842,0.93845,0.93835,0.93841,8346831.0
2006-08-29 03:55:00,0.93841,0.93841,0.93824,0.93824,17948584.0
2006-08-29 03:56:00,0.93817,0.93829,0.93808,0.93829,31021659.0
2006-08-29 03:57:00,0.93834,0.93837,0.93834,0.93837,324988.0
2006-08-29 03:58:00,0.93839,0.93849,0.93835,0.93849,1296682.0
2006-08-29 03:59:00,0.93843,0.93843,0.93784,0.93825,29003216.0
2006-08-29 04:00:00,0.93824,0.93828,0.93812,0.93816,6011229.0
2006-08-29 04:01:00,0.93822,0.93822,0.93813,0.93813,6426377.0
2006-08-29 04:02:00,0.93798,0.93801,0.93793,0.93801,2161037.0
2006-08-29 04:03:00,0.93806,0.93808,0.93779,0.93801,11225516.0
2006-08-29 04:04:00,0.93801,0.93801,0.93797,0.93797,2211169.0
2006-08-29 04:05:00,0.93796,0.93796,0.93773,0.93787,3086281.0
2006-08-29 04:06:00,0.93787,0.93787,0.93776,0.93779,1865545.0
2006-08-29 04:07:00,0.93768,0.93771,0.93759,0.93759,2551512.0
2006-08-29 04:09:00,0.93779,0.93818,0.93779,0.93814,7240613.0
2006-08-29 04:10:00,0.93819,0.93819,0.93781,0.93781,1174445.0
2006-08-29 04:11:00,0.93778,0.93778,0.93737,0.93746,1607700.0
2006-08-29 04:12:00,0.9375,0.93787,0.9375,0.93786,17457633.0
2006-08-29 04:13:00,0.93782,0.93782,0.93766,0.93768,88842.0
2006-08-29 04:14:00,0.93774,0.93774,0.93764,0.93771,2805567.0
2006-08-29 04:15:00,0.93763,0.93774,0.93746,0.93774,1406375.0
2006-08-29 04:16:00,0.93769,0.93779,0.93756,0.93756,4378856.0
2006-08-29 04:17:00,0.93776,0.93786,0.93772,0.93772,23057414.0
2006-08-29 04:18:00,0.93791,0.93791,0.93784,0.93784,152068.0
2006-08-29 04:19:00,0.93791,0.93791,0.93766,0.93766,8617670.0
2006-08-29 04:20:00,0.93778,0.93778,0.93764,0.93764,31039815.0
2006-08-29 04:21:00,0.9377,0.93777,0.93745,0.93777,16931276.0
2006-08-29 04:22:00,0.93771,0.93807,0.93771,0.93807,23476020.0
2006-08-29 04:23:00,0.93816,0.9382,0.9381,0.9381,37044659.0
2006-08-29 04:24:00,0.93796,0.93808,0.93791,0.93808,9966920.0
2006-08-29 04:25:00,0.93799,0.93806,0.93799,0.93806,1216456.0
2006-08-29 04:26:00,0.93803,0.93866,0.93803,0.93864,2068165.0
2006-08-29 04:27:00,0.93865,0.93865,0.93841,0.93841,32034973.0
2006-08-29 04:28:00,0.93834,0.93834,0.93812,0.93812,1132891.0
2006-08-29 04:29:00,0.93813,0.93813,0.93795,0.93802,14210458.0
2006-08-29 04:30:00,0.93806,0.93858,0.93806,0.9385,24271411.0
2006-08-29 04:31:00,0.93855,0.93855,0.93806,0.93806,7176049.0
2006-08-29 04:32:00,0.93775,0.93798,0.93775,0.93791,1318413.0
2006-08-29 04:33:00,0.93787,0.93802,0.93787,0.93796,29633498.0
2006-08-29 04:34:00,0.93788,0.93803,0.93788,0.93803,7716059.0
2006-08-29 04:35:00,0.93792,0.93798,0.93781,0.93781,3798925.0
2006-08-29 04:37:00,0.93791,0.93797,0.93777,0.93797,19137841.0
2006-08-29 04:38:00,0.93794,0.93803,0.93794,0.93803,5814354.0
2006-08-29 04:39:00,0.93806,0.93806,0.93782,0.93782,995397.0
2006-08-29 04:40:00,0.93791,0.93793,0.9379,0.9379,11312886.0
2006-08-29 04:41:00,0.93784,0.93797,0.93782,0.93782,22133006.0
2006-08-29 04:42:00,0.93789,0.93789,0.93772,0.93772,8120938.0
2006-08-29 04:44:00,0.93781,0.9379,0.93778,0.9379,9064393.0
2006-08-29 04:45:00,0.93785,0.93793,0.93783,0.93783,3521642.0
2006-08-29 04:46:00,0.93793,0.93831,0.93793,0.93831,19385120.0
2006-08-29 04:47:00,0.93834,0.93834,0.93777,0.93785,11581344.0
2006-08-29 04:48:00,0.93779,0.93789,0.93779,0.93788,6717994.0
2006-08-29 04:49:00,0.93793,0.93836,0.93793,0.93836,19454943.0
2006-08-29 04:51:00,0.93836,0.93836,0.93825,0.93828,1000562.0
2006-08-29 04:52:00,0.93822,0.93822,0.93782,0.93782,2402577.0
2006-08-29 04:54:00,0.93786,0.93806,0.93786,0.93806,2321815.0
2006-08-29 04:56:00,0.93806,0.93806,0.93798,0.93798,1334180.0
2006-08-29 04:57:00,0.93795,0.93795,0.93785,0.93791,1441160.0
2006-08-29 04:58:00,0.9379,0.938,0.9379,0.938,11621955.0
2006-08-29 04:59:00,0.938,0.93823,0.938,0.93823,1135720.0
2006-08-29 05:00:00,0.93822,0.93822,0.93808,0.93822,26486248.0
2006-08-29 05:01:00,0.93837,0.93854,0.93837,0.93854,1905166.0
2006-08-29 05:02:00,0.93859,0.93874,0.93859,0.9387,6143520.0
2006-08-29 05:03:00,0.93852,0.93859,0.93852,0.93859,28328333.0
2006-08-29 05:04:00,0.93852,0.93852,0.93819,0.93828,4753619.0
2006-08-29 05:07:00,0.93827,0.9383,0.93818,0.93818,220503.0
2006-08-29 05:08:00,0.93821,0.93836,0.93821,0.93833,10678117.0
2006-08-29 05:09:00,0.93806,0.93833,0.93806,0.93827,9261895.0
2006-08-29 05:10:00,0.93816,0.93816,0.93768,0.93768,1212277.0
2006-08-29 05:11:00,0.93815,0.93833,0.93782,0.93782,23523813.0
2006-08-29 05:12:00,0.9383,0.93849,0.93825,0.93826,9915365.0
2006-08-29 05:13:00,0.9383,0.93864,0.93822,0.93864,10917232.0
2006-08-29 05:14:00,0.93861,0.9387,0.93861,0.93864,31661773.0
2006-08-29 05:15:00,0.9388,0.93884,0.9388,0.93884,408138.0
2006-08-29 05:16:00,0.93896,0.93909,0.93895,0.93898,1787417.0
2006-08-29 05:17:00,0.93886,0.93886,0.9383,0.93873,2858604.0
2006-08-29 05:18:00,0.93862,0.93908,0.93862,0.93908,13671739.0
2006-08-29 05:19:00,0.93905,0.93905,0.93901,0.93901,5394673.0
2006-08-29 05:20:00,0.93896,0.93896,0.93874,0.93874,2493749.0
2006-08-29 05:21:00,0.93874,0.93885,0.93874,0.93884,6202866.0
2006-08-29 05:22:00,0.93885,0.93885,0.93872,0.93876,7755436.0
2006-08-29 05:23:00,0.93868,0.9388,0.93868,0.93876,5149611.0
2006-08-29 05:24:00,0.93875,0.93918,0.93875,0.93918,4129180.0
2006-08-29 05:25:00,0.939,0.9391,0.93872,0.93875,4922167.0
2006-08-29 05:26:00,0.93872,0.93873,0.93868,0.93869,5911295.0
2006-08-29 05:27:00,0.93856,0.93873,0.93856,0.93873,10376101.0
2006-08-29 05:28:00,0.93882,0.93929,0.93873,0.93929,6329778.0
2006-08-29 05:29:00,0.93922,0.93922,0.93863,0.93869,8866008.0
2006-08-29 05:30:00,0.93878,0.93887,0.93828,0.93882,13722412.0
2006-08-29 05:32:00,0.93882,0.93882,0.93868,0.9387,1129212.0
2006-08-29 05:33:00,0.93878,0.9388,0.93874,0.9388,4390786.0
2006-08-29 05:34:00,0.93872,0.93883,0.93872,0.93881,3540160.0
2006-08-29 05:35:00,0.93874,0.93885,0.93874,0.93882,9544454.0
2006-08-29 05:37:00,0.93871,0.93882,0.93856,0.93871,6800007.0
2006-08-29 05:38:00,0.93869,0.93869,0.93851,0.93866,30395849.0
2006-08-29 05:39:00,0.93862,0.93862,0.93852,0.93852,7082629.0
2006-08-29 05:40:00,0.93844,0.93858,0.93844,0.93854,11480716.0
2006-08-29 05:41:00,0.93846,0.9385,0.93842,0.93848,3818805.0
2006-08-29 05:42:00,0.93852,0.93852,0.93835,0.93835,347011.0
2006-08-29 05:43:00,0.9385,0.93854,0.93844,0.93848,3566381.0
2006-08-29 05:48:00,0.93852,0.93877,0.93852,0.93877,1802310.0
2006-08-29 05:50:00,0.93879,0.9389,0.93875,0.93875,12677669.0
2006-08-29 05:54:00,0.93879,0.93879,0.93849,0.93849,2009371.0
2006-08-29 05:55:00,0.93847,0.93893,0.93847,0.93882,25774975.0
2006-08-29 05:56:00,0.93864,0.93864,0.93847,0.93847,6439206.0
2006-08-29 05:57:00,0.93837,0.93843,0.93828,0.93833,6703491.0
2006-08-29 05:58:00,0.93831,0.93854,0.93792,0.93854,9794870.0
2006-08-29 05:59:00,0.93844,0.93845,0.9383,0.9383,4564217.0
2006-08-29 06:00:00,0.93751,0.93853,0.93751,0.93852,1784730.0
2006-08-29 06:01:00,0.93859,0.93866,0.93855,0.93866,5797693.0
2006-08-29 06:02:00,0.93863,0.93863,0.93847,0.9386,7607964.0
2006-08-29 06:03:00,0.93857,0.93867,0.93856,0.93863,10162376.0
2006-08-29 06:04:00,0.93874,0.93878,0.93859,0.93864,13953013.0
2006-08-29 06:05:00,0.93871,0.93879,0.93871,0.93874,4042029.0
2006-08-29 06:06:00,0.93873,0.93874,0.93863,0.93868,21094507.0
2006-08-29 06:07:00,0.93863,0.93863,0.93859,0.93859,228915.0
2006-08-29 06:08:00,0.93854,0.93863,0.93848,0.93861,18068324.0
2006-08-29 06:09:00,0.93859,0.93859,0.93845,0.93854,7195470.0
2006-08-29 06:10:00,0.93839,0.93856,0.93839,0.93856,13651487.0
2006-08-29 06:11:00,0.93865,0.93871,0.93847,0.93871,2083485.0
2006-08-29 06:12:00,0.9387,0.9387,0.93854,0.93854,17440468.0
2006-08-29 06:16:00,0.93864,0.93864,0.93852,0.93852,42311872.0
2006-08-29 06:17:00,0.93855,0.93858,0.93833,0.93847,2847945.0
2006-08-29 06:18:00,0.9386,0.93875,0.93852,0.93875,26113217.0
2006-08-29 06:19:00,0.93867,0.93878,0.93858,0.93858,5182071.0
2006-08-29 06:20:00,0.93857,0.93863,0.93806,0.93806,32420336.0
2006-08-29 06:21:00,0.9386,0.93869,0.93854,0.93861,1937987.0
2006-08-29 06:22:00,0.93868,0.93892,0.93867,0.93892,5968666.0
2006-08-29 06:23:00,0.93905,0.93921,0.9389,0.93921,26260598.0
2006-08-29 06:25:00,0.93912,0.93912,0.93891,0.93891,2065048.0
2006-08-29 06:26:00,0.93891,0.93891,0.93849,0.9385,3784505.0
2006-08-29 06:27:00,0.93865,0.93894,0.93865,0.93894,9429485.0
2006-08-29 06:28:00,0.93901,0.93912,0.93899,0.93908,12726716.0
2006-08-29 06:29:00,0.93925,0.93934,0.93912,0.93934,9281864.0
2006-08-29 06:30:00,0.93923,0.93923,0.9392,0.9392,3405789.0
2006-08-29 06:31:00,0.93913,0.93913,0.93905,0.93905,1403498.0
2006-08-29 06:32:00,0.93892,0.93901,0.93889,0.93896,8077684.0
2006-08-29 06:33:00,0.93881,0.93891,0.93878,0.93881,9990611.0
2006-08-29 06:34:00,0.93893,0.93893,0.93877,0.93885,10087864.0
2006-08-29 06:35:00,0.93894,0.93898,0.93884,0.93898,751077.0
2006-08-29 06:36:00,0.9389,0.93918,0.9389,0.93905,7468023.0
2006-08-29 06:37:00,0.93893,0.93893,0.93871,0.93888,17400008.0
2006-08-29 06:38:00,0.93871,0.93874,0.93857,0.93874,2996500.0
2006-08-29 06:39:00,0.93863,0.93875,0.93863,0.93871,1982695.0
2006-08-29 06:40:00,0.93874,0.93887,0.93858,0.93887,3448861.0
2006-08-29 06:41:00,0.93882,0.93895,0.93837,0.93895,8373615.0
2006-08-29 06:42:00,0.93891,0.93891,0.93877,0.93879,7469635.0
2006-08-29 06:43:00,0.9387,0.9387,0.93828,0.93828,14316274.0
2006-08-29 06:44:00,0.93859,0.93866,0.93859,0.93866,235051.0
2006-08-29 06:45:00,0.93876,0.93888,0.93862,0.93878,4432265.0
2006-08-29 06:46:00,0.93885,0.93935,0.93885,0.93935,18479547.0
2006-08-29 06:47:00,0.93926,0.93926,0.93901,0.93901,3130713.0
2006-08-29 06:48:00,0.93891,0.93896,0.93887,0.93896,4151248.0
2006-08-29 06:49:00,0.93893,0.93899,0.93888,0.93899,19966397.0
2006-08-29 06:50:00,0.93895,0.93902,0.93894,0.93894,2186980.0
2006-08-29 06:51:00,0.93904,0.93904,0.93884,0.93884,10133165.0
2006-08-29 06:52:00,0.93879,0.93889,0.9387,0.93873,6804465.0
2006-08-29 06:53:00,0.93875,0.93875,0.93854,0.93861,7947915.0
2006-08-29 06:54:00,0.93865,0.93883,0.93865,0.93882,8287030.0
2006-08-29 06:55:00,0.93881,0.93884,0.93878,0.93878,5609943.0
2006-08-29 06:56:00,0.93884,0.93927,0.93884,0.93927,4154017.0
2006-08-29 06:57:00,0.93929,0.93929,0.9387,0.9387,9313352.0
2006-08-29 06:58:00,0.93863,0.93874,0.93856,0.93867,5177280.0
2006-08-29 06:59:00,0.93872,0.93872,0.93845,0.93869,6192521.0
2006-08-29 07:00:00,0.93873,0.93882,0.93865,0.93865,5685988.0
2006-08-29 07:01:00,0.93873,0.93885,0.93868,0.93885,4004175.0
2006-08-29 07:02:00,0.93885,0.93921,0.93885,0.93921,4187905.0
2006-08-29 07:03:00,0.93917,0.93917,0.9391,0.9391,2070325.0
2006-08-29 07:04:00,0.93901,0.93901,0.93854,0.9386,6984461.0
2006-08-29 07:06:00,0.93855,0.93868,0.93854,0.93854,15780244.0
2006-08-29 07:07:00,0.9386,0.9386,0.9385,0.9386,19681310.0
2006-08-29 07:08:00,0.93857,0.93862,0.93851,0.93859,1290745.0
2006-08-29 07:09:00,0.93847,0.93855,0.93843,0.93848,10920717.0
2006-08-29 07:10:00,0.93841,0.93841,0.93828,0.93839,1369223.0
2006-08-29 07:11:00,0.93834,0.93847,0.93834,0.93847,10689441.0
2006-08-29 07:12:00,0.9385,0.93858,0.93844,0.93846,11336889.0
2006-08-29 07:13:00,0.93852,0.93852,0.93829,0.93847,14453693.0
2006-08-29 07:14:00,0.93854,0.9387,0.93854,0.9387,5719165.0
2006-08-29 07:15:00,0.93866,0.93873,0.93859,0.93868,20224589.0
2006-08-29 07:16:00,0.93863,0.93871,0.9386,0.9387,22809143.0
2006-08-29 07:17:00,0.93858,0.93883,0.93858,0.93862,2523996.0
2006-08-29 07:18:00,0.93863,0.93871,0.93862,0.93863,9103581.0
2006-08-29 07:19:00,0.93871,0.93888,0.93871,0.93888,2703431.0
2006-08-29 07:20:00,0.93887,0.93887,0.9386,0.93867,4571852.0
2006-08-29 07:21:00,0.93859,0.93872,0.93856,0.93872,12878279.0
2006-08-29 07:22:00,0.93859,0.93859,0.93759,0.93839,13972055.0
2006-08-29 07:23:00,0.93878,0.93896,0.93878,0.93896,783457.0
2006-08-29 07:25:00,0.93912,0.93916,0.93903,0.93909,5936060.0
2006-08-29 07:26:00,0.93901,0.93902,0.9389,0.9389,12787902.0
2006-08-29 07:27:00,0.93894,0.939,0.93888,0.939,2062021.0
2006-08-29 07:28:00,0.93897,0.93898,0.93881,0.93887,1810326.0
2006-08-29 07:29:00,0.93879,0.93894,0.93876,0.93894,2765835.0
2006-08-29 07:30:00,0.93892,0.93892,0.93892,0.93892,2412309.0
2006-08-29 07:31:00,0.93888,0.93892,0.93855,0.93892,6526507.0
2006-08-29 07:32:00,0.93889,0.93896,0.93889,0.93893,17315456.0
2006-08-29 07:33:00,0.93879,0.9389,0.93875,0.9389,3478521.0
2006-08-29 07:34:00,0.93884,0.93884,0.93854,0.93854,1931236.0
2006-08-29 07:35:00,0.93862,0.93879,0.93857,0.93879,9478631.0
2006-08-29 07:36:00,0.9388,0.9392,0.9388,0.9392,15694583.0
2006-08-29 07:37:00,0.93907,0.93922,0.93897,0.93903,12334163.0
2006-08-29 07:38:00,0.93912,0.93918,0.93907,0.93907,33529702.0
2006-08-29 07:39:00,0.939,0.939,0.93866,0.93866,993370.0
2006-08-29 07:40:00,0.9386,0.93873,0.93855,0.93873,23055839.0
2006-08-29 07:41:00,0.93883,0.93894,0.93883,0.93885,10875582.0
2006-08-29 07:42:00,0.93891,0.93899,0.93883,0.93888,10671093.0
2006-08-29 07:43:00,0.939,0.93902,0.93892,0.93901,5638333.0
2006-08-29 07:44:00,0.93894,0.93896,0.93872,0.93872,3861474.0
2006-08-29 07:45:00,0.93876,0.93888,0.93865,0.93888,5415064.0
2006-08-29 07:46:00,0.93894,0.93899,0.93881,0.93899,17985640.0
2006-08-29 07:47:00,0.93901,0.93901,0.93887,0.93898,9082052.0
2006-08-29 07:48:00,0.93888,0.93895,0.93883,0.93893,6948431.0
2006-08-29 07:49:00,0.9389,0.93894,0.93874,0.93877,4187296.0
2006-08-29 07:50:00,0.93881,0.93881,0.93863,0.9387,2588192.0
2006-08-29 07:51:00,0.93869,0.9392,0.93869,0.93909,13442465.0
2006-08-29 07:52:00,0.93913,0.93913,0.93874,0.93878,6872292.0
2006-08-29 07:53:00,0.9387,0.93881,0.93867,0.93881,5161516.0
2006-08-29 07:54:00,0.9388,0.93894,0.9388,0.93887,10697146.0
2006-08-29 07:55:00,0.93893,0.93898,0.93893,0.93898,1338877.0
2006-08-29 07:56:00,0.93886,0.93886,0.93872,0.93872,6997884.0
2006-08-29 07:57:00,0.93874,0.93874,0.93863,0.93865,6378370.0
2006-08-29 07:58:00,0.93864,0.93869,0.93853,0.93866,10659367.0
2006-08-29 07:59:00,0.9386,0.93882,0.9386,0.93882,9324632.0
2006-08-29 08:00:00,0.93881,0.93885,0.93873,0.93876,8104437.0
2006-08-29 08:01:00,0.93886,0.93888,0.93872,0.93872,3918887.0
2006-08-29 08:02:00,0.93888,0.93889,0.93872,0.93889,29220839.0
2006-08-29 08:03:00,0.93892,0.93897,0.93885,0.93893,855556.0
2006-08-29 08:04:00,0.93896,0.93909,0.93896,0.93909,77957.0
2006-08-29 08:05:00,0.93912,0.93915,0.93901,0.93915,19270654.0
2006-08-29 08:06:00,0.93918,0.93924,0.93907,0.93924,9999077.0
2006-08-29 08:07:00,0.93935,0.93947,0.9392,0.93931,9071896.0
2006-08-29 08:08:00,0.93937,0.9394,0.93925,0.93925,21778819.0
2006-08-29 08:09:00,0.93935,0.93942,0.93932,0.93932,8581817.0
2006-08-29 08:10:00,0.93936,0.93948,0.93934,0.93948,8335095.0
2006-08-29 08:11:00,0.93952,0.93961,0.93952,0.93961,24571757.0
2006-08-29 08:12:00,0.93975,0.93981,0.93963,0.93972,10799259.0
2006-08-29 08:13:00,0.93966,0.93974,0.93949,0.9396,9202260.0
2006-08-29 08:14:00,0.93957,0.93957,0.93946,0.93948,3477451.0
2006-08-29 08:15:00,0.93956,0.93956,0.93937,0.93948,23767828.0
2006-08-29 08:16:00,0.93951,0.93951,0.93935,0.93939,13257002.0
2006-08-29 08:17:00,0.93932,0.93937,0.93918,0.93937,12080597.0
2006-08-29 08:18:00,0.93935,0.93937,0.93927,0.93934,5868955.0
2006-08-29 08:19:00,0.93938,0.93938,0.93878,0.93934,9260382.0
2006-08-29 08:20:00,0.93932,0.93932,0.93858,0.93858,7560568.0
2006-08-29 08:22:00,0.93914,0.93914,0.93901,0.93906,24602938.0
2006-08-29 08:23:00,0.93909,0.9391,0.93902,0.93904,9728634.0
2006-08-29 08:24:00,0.93919,0.93922,0.93912,0.93916,3311990.0
2006-08-29 08:25:00,0.93923,0.93931,0.93875,0.93922,14482531.0
2006-08-29 08:26:00,0.93921,0.93936,0.93921,0.93923,12799508.0
2006-08-29 08:27:00,0.93917,0.93917,0.93897,0.93897,5219907.0
2006-08-29 08:28:00,0.93907,0.93915,0.93905,0.93911,11804846.0
2006-08-29 08:30:00,0.93903,0.93906,0.93883,0.93883,20342733.0
2006-08-29 08:31:00,0.93903,0.93903,0.93887,0.9389,12025516.0
2006-08-29 08:32:00,0.93897,0.93909,0.93897,0.93909,2715314.0
2006-08-29 08:33:00,0.93913,0.93919,0.93909,0.93909,11165128.0
2006-08-29 08:34:00,0.93899,0.93899,0.93877,0.93877,2319771.0
2006-08-29 08:35:00,0.93883,0.93899,0.93883,0.93899,7084640.0
2006-08-29 08:36:00,0.93891,0.939,0.93885,0.93885,4951748.0
2006-08-29 08:37:00,0.93887,0.93892,0.93871,0.93871,4528310.0
2006-08-29 08:38:00,0.93879,0.93879,0.93871,0.93875,7653132.0
2006-08-29 08:39:00,0.93876,0.93876,0.93861,0.93861,454410.0
2006-08-29 08:40:00,0.9385,0.93864,0.93841,0.93864,19083552.0
2006-08-29 08:41:00,0.93865,0.93886,0.93822,0.93822,7784601.0
2006-08-29 08:42:00,0.93856,0.93872,0.93855,0.93855,14302860.0
2006-08-29 08:43:00,0.93858,0.93858,0.93844,0.93844,13091256.0
2006-08-29 08:44:00,0.93828,0.93842,0.93825,0.93839,58356903.0
2006-08-29 08:45:00,0.93825,0.93844,0.93825,0.93844,16421873.0
2006-08-29 08:46:00,0.93848,0.93848,0.93823,0.93823,1672058.0
2006-08-29 08:47:00,0.93822,0.93823,0.93813,0.93813,13481782.0
2006-08-29 08:48:00,0.93818,0.93818,0.93802,0.93803,1984563.0
2006-08-29 08:49:00,0.93809,0.93809,0.9374,0.9374,4971782.0
2006-08-29 08:50:00,0.93782,0.93792,0.93771,0.93784,23563158.0
2006-08-29 08:51:00,0.93794,0.93801,0.93786,0.93788,9461848.0
2006-08-29 08:52:00,0.93788,0.93803,0.93788,0.93803,19826276.0
2006-08-29 08:53:00,0.93798,0.93803,0.93777,0.93803,2745405.0
2006-08-29 08:54:00,0.93798,0.93799,0.93786,0.93791,18485433.0
2006-08-29 08:55:00,0.93793,0.93793,0.93734,0.93789,7184323.0
2006-08-29 08:56:00,0.93774,0.93784,0.93771,0.93771,24675469.0
2006-08-29 08:57:00,0.93755,0.93785,0.93755,0.93777,7442482.0
2006-08-29 08:58:00,0.93786,0.9379,0.93776,0.93778,32027248.0
2006-08-29 08:59:00,0.9378,0.9378,0.93759,0.93777,11397969.0
2006-08-29 09:00:00,0.9377,0.9377,0.93751,0.93751,4479428.0
2006-08-29 09:01:00,0.93734,0.93755,0.93734,0.93751,590327.0
2006-08-29 09:02:00,0.93755,0.93777,0.93755,0.93757,6624123.0
2006-08-29 09:03:00,0.9378,0.938,0.93737,0.938,10659477.0
2006-08-29 09:04:00,0.93806,0.9381,0.9379,0.9379,6445283.0
2006-08-29 09:05:00,0.93783,0.93786,0.9377,0.93786,19419998.0
2006-08-29 09:06:00,0.93797,0.93808,0.93792,0.93808,22191033.0
2006-08-29 09:07:00,0.938,0.93816,0.93756,0.93816,3804469.0
2006-08-29 09:08:00,0.93795,0.93822,0.93795,0.93808,6811569.0
2006-08-29 09:09:00,0.93816,0.93841,0.93784,0.93836,6090884.0
2006-08-29 09:10:00,0.93825,0.93825,0.93804,0.93815,31226505.0
2006-08-29 09:11:00,0.93811,0.93836,0.93811,0.93836,5743859.0
2006-08-29 09:12:00,0.93835,0.93835,0.93829,0.93829,3191556.0
2006-08-29 09:13:00,0.9382,0.9382,0.93777,0.93797,1307441.0
2006-08-29 09:14:00,0.93794,0.93794,0.93783,0.93783,4818547.0
2006-08-29 09:15:00,0.93782,0.93786,0.93772,0.93774,17206024.0
2006-08-29 09:16:00,0.93775,0.93775,0.93711,0.93765,4629972.0
2006-08-29 09:17:00,0.93775,0.93786,0.93728,0.93768,6569288.0
2006-08-29 09:18:00,0.93763,0.93771,0.93747,0.93747,7911187.0
2006-08-29 09:19:00,0.93746,0.93748,0.93728,0.93748,29977338.0
2006-08-29 09:20:00,0.93757,0.93777,0.93751,0.93777,5945594.0
2006-08-29 09:21:00,0.93769,0.93782,0.93769,0.93776,13240573.0
2006-08-29 09:22:00,0.9377,0.93778,0.9377,0.93772,9874944.0
2006-08-29 09:23:00,0.93777,0.93785,0.93777,0.93785,6428014.0
2006-08-29 09:24:00,0.93799,0.93801,0.93781,0.93781,3636284.0
2006-08-29 09:25:00,0.93785,0.93797,0.93782,0.93793,9541067.0
2006-08-29 09:26:00,0.93793,0.93811,0.93793,0.93811,7355811.0
2006-08-29 09:27:00,0.93802,0.9382,0.93762,0.93802,4706490.0
2006-08-29 09:28:00,0.93815,0.93815,0.938,0.93805,4481675.0
2006-08-29 09:29:00,0.93802,0.93819,0.93802,0.93819,6759835.0
2006-08-29 09:30:00,0.93823,0.93831,0.93817,0.9382,9866916.0
2006-08-29 09:31:00,0.93823,0.93828,0.93817,0.9382,9095503.0
2006-08-29 09:32:00,0.93809,0.93822,0.93807,0.93817,10201740.0
2006-08-29 09:33:00,0.93823,0.93823,0.93799,0.93799,7516697.0
2006-08-29 09:34:00,0.93799,0.93836,0.93799,0.93836,547600.0
2006-08-29 09:35:00,0.93838,0.93838,0.93825,0.93825,3071924.0
2006-08-29 09:36:00,0.93828,0.93832,0.93816,0.93832,4610413.0
2006-08-29 09:37:00,0.93829,0.9383,0.93775,0.93828,10005950.0
2006-08-29 09:38:00,0.93834,0.93838,0.93825,0.93825,4024547.0
2006-08-29 09:39:00,0.93836,0.93858,0.93836,0.93858,11192749.0
2006-08-29 09:40:00,0.93858,0.9387,0.93815,0.93815,22963233.0
2006-08-29 09:41:00,0.93867,0.9388,0.93863,0.9387,13691306.0
2006-08-29 09:42:00,0.93867,0.93872,0.93847,0.93872,9456227.0
2006-08-29 09:43:00,0.93878,0.93878,0.93863,0.93863,14076943.0
2006-08-29 09:44:00,0.93873,0.93873,0.93841,0.93841,7225795.0
2006-08-29 09:45:00,0.93843,0.93848,0.93836,0.93848,2306392.0
2006-08-29 09:46:00,0.93846,0.93868,0.93846,0.93857,27522202.0
2006-08-29 09:47:00,0.93864,0.93872,0.93862,0.93864,15693221.0
2006-08-29 09:48:00,0.93861,0.93864,0.93853,0.9386,16925483.0
2006-08-29 09:49:00,0.93841,0.93852,0.9384,0.93845,8111373.0
2006-08-29 09:50:00,0.93843,0.93848,0.93818,0.93848,5930180.0
2006-08-29 09:51:00,0.93859,0.93899,0.93859,0.93899,9882075.0
2006-08-29 09:52:00,0.93891,0.93895,0.93876,0.9388,21242569.0
2006-08-29 09:53:00,0.9387,0.93876,0.93859,0.93864,7986615.0
2006-08-29 09:54:00,0.93873,0.93873,0.93851,0.93856,4609249.0
2006-08-29 09:55:00,0.93861,0.93868,0.93855,0.93863,48274178.0
2006-08-29 09:56:00,0.93859,0.93867,0.93852,0.93857,14468159.0
2006-08-29 09:57:00,0.93847,0.93855,0.93847,0.93855,1678409.0
2006-08-29 09:58:00,0.9385,0.93859,0.9385,0.93859,2707952.0
2006-08-29 09:59:00,0.93864,0.93885,0.93858,0.93885,15307356.0
2006-08-29 10:00:00,0.93891,0.939,0.93891,0.93894,13650059.0
2006-08-29 10:01:00,0.93893,0.93893,0.93875,0.93892,21766787.0
2006-08-29 10:02:00,0.93899,0.93907,0.93892,0.93902,11186242.0
2006-08-29 10:03:00,0.9389,0.93897,0.9389,0.93893,10924340.0
2006-08-29 10:05:00,0.93878,0.93897,0.93878,0.93884,7499429.0
2006-08-29 10:06:00,0.93873,0.93873,0.93848,0.93857,3535271.0
2006-08-29 10:07:00,0.93843,0.93852,0.93843,0.93847,15886973.0
2006-08-29 10:08:00,0.9385,0.93852,0.93843,0.93852,11160065.0
2006-08-29 10:09:00,0.9385,0.93865,0.93849,0.93859,13348756.0
2006-08-29 10:10:00,0.93857,0.93857,0.9384,0.93853,25024799.0
2006-08-29 10:11:00,0.93852,0.93859,0.93847,0.93855,17092220.0
2006-08-29 10:12:00,0.9385,0.93853,0.93845,0.93852,13490039.0
2006-08-29 10:13:00,0.93846,0.93846,0.93835,0.93835,9246809.0
2006-08-29 10:14:00,0.93827,0.93834,0.93819,0.93834,10064707.0
2006-08-29 10:15:00,0.93825,0.9384,0.93823,0.9384,12304639.0
2006-08-29 10:17:00,0.9383,0.9383,0.93808,0.93808,5536484.0
2006-08-29 10:18:00,0.938,0.93824,0.93798,0.93808,10701836.0
2006-08-29 10:19:00,0.93804,0.93824,0.93804,0.93824,1454369.0
2006-08-29 10:20:00,0.93825,0.93825,0.93814,0.93822,13930514.0
2006-08-29 10:22:00,0.93823,0.93823,0.93811,0.93811,4350266.0
2006-08-29 10:23:00,0.93797,0.938,0.93744,0.93744,8628410.0
2006-08-29 10:24:00,0.938,0.93803,0.93794,0.93794,1247562.0
2006-08-29 10:25:00,0.93781,0.93783,0.93765,0.93774,14511441.0
2006-08-29 10:26:00,0.93769,0.93776,0.93755,0.93775,9216338.0
2006-08-29 10:27:00,0.93764,0.93773,0.93762,0.93764,15245324.0
2006-08-29 10:28:00,0.93749,0.93769,0.93749,0.93749,8408719.0
2006-08-29 10:29:00,0.93733,0.93753,0.93733,0.9374,10972102.0
2006-08-29 10:30:00,0.93746,0.93747,0.93741,0.93747,1037873.0
2006-08-29 10:31:00,0.93744,0.93744,0.93737,0.93737,2907730.0
2006-08-29 10:32:00,0.93732,0.9374,0.93732,0.93736,4145990.0
2006-08-29 10:33:00,0.9374,0.9374,0.93712,0.93738,15011482.0
2006-08-29 10:34:00,0.93737,0.9374,0.93726,0.93731,22653825.0
2006-08-29 10:35:00,0.93749,0.93756,0.93732,0.93756,6104108.0
2006-08-29 10:36:00,0.93751,0.93764,0.93741,0.93755,11251190.0
2006-08-29 10:37:00,0.9376,0.93782,0.9376,0.93782,1720830.0
2006-08-29 10:38:00,0.93771,0.93771,0.93757,0.93762,6111157.0
2006-08-29 10:39:00,0.93758,0.93766,0.93748,0.93766,9304570.0
2006-08-29 10:40:00,0.93763,0.93768,0.93754,0.93754,6477082.0
2006-08-29 10:42:00,0.93755,0.93765,0.93748,0.93748,30752081.0
2006-08-29 10:44:00,0.93758,0.93765,0.93758,0.9376,14320991.0
2006-08-29 10:45:00,0.93756,0.93762,0.93749,0.93749,2142444.0
2006-08-29 10:46:00,0.9374,0.93749,0.9374,0.93749,27445601.0
2006-08-29 10:47:00,0.93752,0.93752,0.93738,0.93741,6478999.0
2006-08-29 10:48:00,0.93736,0.93749,0.93736,0.93748,13052866.0
2006-08-29 10:49:00,0.93737,0.93753,0.93734,0.93742,29641039.0
2006-08-29 10:50:00,0.93742,0.93742,0.93726,0.93728,11622907.0
2006-08-29 10:51:00,0.93741,0.93747,0.93735,0.93739,24174704.0
2006-08-29 10:52:00,0.93737,0.93737,0.93724,0.93725,6383395.0
2006-08-29 10:53:00,0.93731,0.93734,0.93727,0.93729,6049463.0
2006-08-29 10:54:00,0.93727,0.93734,0.93719,0.93734,1976969.0
2006-08-29 10:55:00,0.93715,0.93738,0.93715,0.93734,2764953.0
2006-08-29 10:56:00,0.93739,0.93745,0.93737,0.93745,1718807.0
2006-08-29 10:57:00,0.9375,0.9375,0.93735,0.93743,7702093.0
2006-08-29 10:58:00,0.93726,0.93754,0.93726,0.93751,6128205.0
2006-08-29 10:59:00,0.93748,0.93748,0.93743,0.93743,2905161.0
2006-08-29 11:00:00,0.93736,0.93756,0.93733,0.93756,20113218.0
2006-08-29 11:01:00,0.93755,0.93761,0.93749,0.93752,4962224.0
2006-08-29 11:02:00,0.93749,0.93749,0.9374,0.9374,5407274.0
2006-08-29 11:03:00,0.93747,0.9375,0.93732,0.9375,5994859.0
2006-08-29 11:04:00,0.93739,0.93749,0.93683,0.93731,10653960.0
2006-08-29 11:05:00,0.93736,0.93736,0.93724,0.9373,5169070.0
2006-08-29 11:06:00,0.93728,0.9378,0.93728,0.9378,10331023.0
2006-08-29 11:07:00,0.93768,0.93768,0.93759,0.93767,2514486.0
2006-08-29 11:08:00,0.93762,0.93764,0.93758,0.93761,8309427.0
2006-08-29 11:09:00,0.93761,0.93777,0.93758,0.93761,7356156.0
2006-08-29 11:10:00,0.93772,0.93782,0.9376,0.93782,10474392.0
2006-08-29 11:11:00,0.93798,0.93818,0.93795,0.93795,42961288.0
2006-08-29 11:12:00,0.93794,0.93794,0.93767,0.93772,4322817.0
2006-08-29 11:13:00,0.93774,0.93774,0.93753,0.93774,7111160.0
2006-08-29 11:14:00,0.93789,0.93808,0.93756,0.93808,9644687.0
2006-08-29 11:15:00,0.93804,0.93804,0.93761,0.93766,5910406.0
2006-08-29 11:16:00,0.93785,0.93794,0.93776,0.93777,18394843.0
2006-08-29 11:17:00,0.93761,0.93761,0.93735,0.93744,6045429.0
2006-08-29 11:18:00,0.93744,0.93753,0.93729,0.93753,8971404.0
2006-08-29 11:19:00,0.93757,0.93794,0.93757,0.9379,7474434.0
2006-08-29 11:21:00,0.93777,0.93777,0.93763,0.93763,3852067.0
2006-08-29 11:22:00,0.93771,0.93779,0.93751,0.93751,2332851.0
2006-08-29 11:23:00,0.93743,0.9375,0.9374,0.9375,637755.0
2006-08-29 11:24:00,0.93757,0.93761,0.93754,0.93754,3287071.0
2006-08-29 11:25:00,0.93766,0.93776,0.93754,0.93771,33475170.0
2006-08-29 11:26:00,0.93774,0.93795,0.93774,0.93795,29151929.0
2006-08-29 11:27:00,0.93794,0.9381,0.93785,0.93785,1007006.0
2006-08-29 11:28:00,0.93807,0.93819,0.93807,0.9381,24695227.0
2006-08-29 11:29:00,0.93775,0.9384,0.93775,0.93815,13284069.0
2006-08-29 11:30:00,0.93814,0.93817,0.93811,0.93811,3653429.0
2006-08-29 11:31:00,0.93819,0.93838,0.93806,0.93838,1430187.0
2006-08-29 11:32:00,0.93838,0.93841,0.93832,0.93837,5627331.0
2006-08-29 11:33:00,0.93841,0.93853,0.93795,0.93838,3838758.0
2006-08-29 11:34:00,0.9384,0.9387,0.9384,0.9387,816877.0
2006-08-29 11:35:00,0.93871,0.93878,0.93854,0.93854,901556.0
2006-08-29 11:36:00,0.93842,0.93844,0.93829,0.93844,23066543.0
2006-08-29 11:37:00,0.9385,0.93854,0.9385,0.93854,1897588.0
2006-08-29 11:39:00,0.93858,0.93859,0.93807,0.93841,3388784.0
2006-08-29 11:40:00,0.93855,0.93871,0.93855,0.93871,9873855.0
2006-08-29 11:41:00,0.93877,0.93887,0.93877,0.93887,3297013.0
2006-08-29 11:42:00,0.93878,0.93887,0.93878,0.93886,24927174.0
2006-08-29 11:43:00,0.9387,0.93879,0.93864,0.93879,9707718.0
2006-08-29 11:44:00,0.93877,0.93877,0.93812,0.93863,16792793.0
2006-08-29 11:45:00,0.93865,0.93865,0.93852,0.93852,8764022.0
2006-08-29 11:46:00,0.9386,0.93862,0.93848,0.93862,6626196.0
2006-08-29 11:47:00,0.93859,0.93859,0.93831,0.93852,6346067.0
2006-08-29 11:48:00,0.93857,0.93866,0.93857,0.93861,1333788.0
2006-08-29 11:49:00,0.93849,0.93858,0.9384,0.9384,8967830.0
2006-08-29 11:50:00,0.93846,0.93851,0.93836,0.93851,25355727.0
2006-08-29 11:51:00,0.93853,0.93853,0.93829,0.93848,6262691.0
2006-08-29 11:52:00,0.93843,0.93854,0.93842,0.93854,37245276.0
2006-08-29 11:53:00,0.9385,0.93871,0.93848,0.93861,26578776.0
2006-08-29 11:54:00,0.93857,0.93869,0.93837,0.93851,17181173.0
2006-08-29 11:55:00,0.93857,0.93871,0.9385,0.93868,6839667.0
2006-08-29 11:56:00,0.93873,0.93877,0.9387,0.93873,7749146.0
2006-08-29 11:57:00,0.93863,0.93873,0.93862,0.93873,4778123.0
2006-08-29 11:58:00,0.9388,0.93888,0.93829,0.93888,7432552.0
2006-08-29 11:59:00,0.93891,0.93901,0.93891,0.93894,6858653.0
2006-08-29 12:00:00,0.93885,0.93897,0.93879,0.9389,19760809.0
2006-08-29 12:01:00,0.93893,0.93893,0.93868,0.93868,1627204.0
2006-08-29 12:02:00,0.93872,0.93886,0.93864,0.93886,8595775.0
2006-08-29 12:03:00,0.93861,0.93897,0.93861,0.93897,15770905.0
2006-08-29 12:04:00,0.939,0.939,0.93884,0.93884,5491646.0
2006-08-29 12:05:00,0.93887,0.93899,0.9388,0.93899,10535391.0
2006-08-29 12:06:00,0.93851,0.93909,0.93851,0.93887,4171063.0
2006-08-29 12:07:00,0.9389,0.93911,0.9389,0.93898,4604455.0
2006-08-29 12:08:00,0.93892,0.93895,0.93882,0.9389,37569887.0
2006-08-29 12:09:00,0.93886,0.93888,0.93882,0.93885,6826266.0
2006-08-29 12:10:00,0.93888,0.93894,0.93879,0.93883,18597344.0
2006-08-29 12:11:00,0.93887,0.93901,0.93887,0.93899,9443842.0
2006-08-29 12:12:00,0.93888,0.93903,0.93888,0.93903,21755351.0
2006-08-29 12:13:00,0.93904,0.93906,0.93891,0.93899,2447259.0
2006-08-29 12:14:00,0.93886,0.93887,0.9388,0.9388,4336271.0
2006-08-29 12:15:00,0.93893,0.93894,0.93884,0.93884,21699487.0
2006-08-29 12:16:00,0.93881,0.93881,0.93859,0.9387,29250788.0
2006-08-29 12:17:00,0.93866,0.93883,0.93866,0.93883,8247943.0
2006-08-29 12:18:00,0.93883,0.93895,0.93883,0.93895,2296748.0
2006-08-29 12:19:00,0.93893,0.93898,0.93887,0.93896,17938430.0
2006-08-29 12:20:00,0.93886,0.9391,0.93886,0.93903,8180023.0
2006-08-29 12:21:00,0.93903,0.93916,0.93892,0.93906,1954973.0
2006-08-29 12:22:00,0.93896,0.93905,0.93887,0.93887,9705202.0
2006-08-29 12:23:00,0.93883,0.93883,0.93868,0.93871,4185085.0
2006-08-29 12:24:00,0.9387,0.9387,0.93854,0.93867,9115004.0
2006-08-29 12:25:00,0.93857,0.93873,0.93857,0.93869,2561927.0
2006-08-29 12:26:00,0.93865,0.9387,0.93864,0.9387,1751460.0
2006-08-29 12:27:00,0.93872,0.93872,0.93848,0.93863,12966663.0
2006-08-29 12:29:00,0.93854,0.93873,0.93813,0.93866,6569910.0
2006-08-29 12:30:00,0.93866,0.93881,0.93866,0.93876,8808952.0
2006-08-29 12:31:00,0.93876,0.93901,0.93876,0.93901,12141519.0
2006-08-29 12:32:00,0.93902,0.93906,0.93895,0.93906,20226906.0
2006-08-29 12:33:00,0.93892,0.939,0.93889,0.939,7347677.0
2006-08-29 12:34:00,0.93895,0.93922,0.93895,0.93916,21616802.0
2006-08-29 12:35:00,0.93917,0.93924,0.93897,0.93911,13869290.0
2006-08-29 12:36:00,0.93917,0.93919,0.93905,0.93919,4285501.0
2006-08-29 12:37:00,0.93905,0.93916,0.93905,0.93916,3866555.0
2006-08-29 12:38:00,0.93913,0.93932,0.93913,0.93932,8533462.0
2006-08-29 12:39:00,0.93946,0.9395,0.93923,0.93928,4981564.0
2006-08-29 12:41:00,0.93928,0.93928,0.93906,0.93906,12194642.0
2006-08-29 12:42:00,0.93918,0.93923,0.93913,0.93918,6771450.0
2006-08-29 12:43:00,0.93896,0.93926,0.93896,0.93914,11502337.0
2006-08-29 12:44:00,0.93918,0.93919,0.93899,0.93908,14936078.0
2006-08-29 12:45:00,0.93924,0.93932,0.93916,0.93921,25091334.0
2006-08-29 12:46:00,0.93913,0.93913,0.93894,0.93894,23689620.0
2006-08-29 12:47:00,0.93916,0.9393,0.93911,0.93922,7351047.0
2006-08-29 12:48:00,0.93923,0.93957,0.93905,0.93949,5989649.0
2006-08-29 12:49:00,0.93937,0.93937,0.93906,0.93927,6299275.0
2006-08-29 12:50:00,0.93925,0.93928,0.93905,0.93928,17866164.0
2006-08-29 12:51:00,0.93914,0.93925,0.93914,0.93919,20857128.0
2006-08-29 12:52:00,0.93916,0.93916,0.93895,0.93912,4982771.0
2006-08-29 12:53:00,0.93905,0.93917,0.93904,0.93917,5975827.0
2006-08-29 12:54:00,0.93919,0.93919,0.93905,0.93905,5099632.0
2006-08-29 12:55:00,0.93908,0.93915,0.93896,0.93896,5981916.0
2006-08-29 12:56:00,0.93919,0.93945,0.93919,0.93945,24180003.0
2006-08-29 12:57:00,0.93946,0.93949,0.93851,0.93944,7818422.0
2006-08-29 12:58:00,0.93938,0.93941,0.93928,0.93941,7178994.0
2006-08-29 12:59:00,0.93939,0.93955,0.93925,0.9394,9185410.0
2006-08-29 13:00:00,0.93955,0.9396,0.9395,0.9396,3465154.0
2006-08-29 13:01:00,0.93963,0.93964,0.93909,0.93953,6574034.0
2006-08-29 13:03:00,0.93948,0.93949,0.93943,0.93944,2175055.0
2006-08-29 13:05:00,0.93946,0.93946,0.93931,0.93939,1921748.0
2006-08-29 13:06:00,0.93945,0.93945,0.93937,0.93943,7467574.0
2006-08-29 13:07:00,0.9393,0.93936,0.93921,0.93936,11158837.0
2006-08-29 13:08:00,0.93942,0.93945,0.93935,0.93944,10803092.0
2006-08-29 13:09:00,0.93955,0.93965,0.93952,0.93952,19170749.0
2006-08-29 13:10:00,0.93964,0.93964,0.93954,0.93959,2028435.0
2006-08-29 13:11:00,0.93962,0.93968,0.93947,0.93958,5030934.0
2006-08-29 13:12:00,0.93954,0.93969,0.93933,0.93969,7311545.0
2006-08-29 13:13:00,0.93963,0.93963,0.93928,0.93963,4659486.0
2006-08-29 13:14:00,0.93953,0.93956,0.93945,0.93949,21220624.0
2006-08-29 13:15:00,0.9395,0.93957,0.93893,0.93957,24652706.0
2006-08-29 13:16:00,0.93963,0.93963,0.93953,0.93957,4614670.0
2006-08-29 13:17:00,0.93952,0.93961,0.93952,0.93952,2687990.0
2006-08-29 13:18:00,0.93955,0.93956,0.93953,0.93956,4418044.0
2006-08-29 13:19:00,0.93953,0.93965,0.93953,0.93962,9422628.0
2006-08-29 13:20:00,0.93968,0.93971,0.93952,0.93952,36427862.0
2006-08-29 13:21:00,0.93964,0.93964,0.93931,0.93951,2166408.0
2006-08-29 13:22:00,0.93953,0.93963,0.93948,0.93963,1129303.0
2006-08-29 13:23:00,0.93956,0.93977,0.93956,0.93972,17990873.0
2006-08-29 13:24:00,0.93967,0.93967,0.93949,0.93949,15634455.0
2006-08-29 13:25:00,0.93954,0.93954,0.93934,0.93934,3925149.0
2006-08-29 13:26:00,0.93934,0.93951,0.93898,0.93929,15377335.0
2006-08-29 13:27:00,0.93919,0.93933,0.93906,0.93933,2037095.0
2006-08-29 13:28:00,0.93924,0.93934,0.93924,0.93925,18177198.0
2006-08-29 13:29:00,0.93923,0.93931,0.93849,0.93931,10807157.0
2006-08-29 13:30:00,0.93925,0.9393,0.9387,0.9393,3320258.0
2006-08-29 13:31:00,0.93928,0.93928,0.93914,0.93914,1935743.0
2006-08-29 13:32:00,0.93921,0.93921,0.93902,0.93909,30244739.0
2006-08-29 13:33:00,0.93913,0.93913,0.93904,0.93904,17513068.0
2006-08-29 13:34:00,0.93902,0.93902,0.9389,0.93897,357585.0
2006-08-29 13:35:00,0.93897,0.93902,0.93893,0.93902,3674351.0
2006-08-29 13:36:00,0.93895,0.93913,0.93895,0.93905,6822689.0
2006-08-29 13:37:00,0.93916,0.93949,0.93916,0.93939,5377517.0
2006-08-29 13:38:00,0.93929,0.93929,0.93906,0.93912,19322787.0
2006-08-29 13:40:00,0.9391,0.93927,0.93895,0.93918,7255980.0
2006-08-29 13:41:00,0.93929,0.93929,0.93868,0.93915,4750488.0
2006-08-29 13:42:00,0.93917,0.93917,0.93897,0.93897,14747976.0
2006-08-29 13:43:00,0.93912,0.93924,0.93908,0.93908,60946246.0
2006-08-29 13:44:00,0.93909,0.93921,0.93902,0.9392,9414982.0
2006-08-29 13:45:00,0.93925,0.93945,0.93925,0.93945,1559158.0
2006-08-29 13:46:00,0.93952,0.93952,0.93934,0.93945,7803140.0
2006-08-29 13:47:00,0.93945,0.93972,0.93945,0.93972,5712162.0
2006-08-29 13:48:00,0.93976,0.93976,0.93958,0.93959,9092565.0
2006-08-29 13:49:00,0.93955,0.9396,0.93942,0.93944,7191718.0
2006-08-29 13:50:00,0.93938,0.93952,0.93938,0.93952,3172064.0
2006-08-29 13:51:00,0.93951,0.93971,0.93951,0.9396,7884998.0
2006-08-29 13:52:00,0.93952,0.93963,0.93914,0.93951,2390556.0
2006-08-29 13:53:00,0.93965,0.93965,0.93946,0.9396,13710629.0
2006-08-29 13:54:00,0.93969,0.9398,0.93966,0.93966,2056386.0
2006-08-29 13:55:00,0.93966,0.93966,0.9395,0.93952,1947407.0
2006-08-29 13:56:00,0.93944,0.93947,0.93938,0.93947,4629033.0
2006-08-29 13:57:00,0.93946,0.93946,0.93923,0.93923,7993912.0
2006-08-29 13:58:00,0.93913,0.93923,0.93824,0.93923,3964436.0
2006-08-29 13:59:00,0.93928,0.93966,0.93927,0.93947,5811836.0
2006-08-29 14:00:00,0.93936,0.93936,0.93934,0.93934,1892261.0
2006-08-29 14:01:00,0.93938,0.93953,0.93919,0.93953,4882718.0
2006-08-29 14:02:00,0.93954,0.93964,0.93951,0.93951,10851822.0
2006-08-29 14:03:00,0.93956,0.93965,0.93956,0.93958,6385899.0
2006-08-29 14:04:00,0.93955,0.93964,0.93954,0.93962,22690256.0
2006-08-29 14:05:00,0.93966,0.93966,0.93944,0.93961,2122411.0
2006-08-29 14:06:00,0.93965,0.93978,0.93965,0.93978,6673422.0
2006-08-29 14:07:00,0.93981,0.93986,0.93974,0.93974,5902094.0
2006-08-29 14:08:00,0.93974,0.93974,0.93964,0.93964,631258.0
2006-08-29 14:09:00,0.93958,0.93979,0.93958,0.93975,5806178.0
2006-08-29 14:10:00,0.93967,0.93986,0.93957,0.93986,6476488.0
2006-08-29 14:11:00,0.9399,0.94003,0.93984,0.94003,36138158.0
2006-08-29 14:12:00,0.94014,0.94025,0.94014,0.94025,7074168.0
2006-08-29 14:13:00,0.94028,0.94033,0.94022,0.94026,10873237.0
2006-08-29 14:14:00,0.94027,0.94031,0.93934,0.94029,9346891.0
2006-08-29 14:15:00,0.94024,0.94024,0.94005,0.94005,13596778.0
2006-08-29 14:16:00,0.94013,0.94013,0.93983,0.93998,15391004.0
2006-08-29 14:17:00,0.93983,0.93993,0.93969,0.93993,24904952.0
2006-08-29 14:18:00,0.93985,0.93996,0.93985,0.93996,19229877.0
2006-08-29 14:19:00,0.94006,0.94022,0.94006,0.94022,9416128.0
2006-08-29 14:20:00,0.94022,0.94024,0.94009,0.94022,957925.0
2006-08-29 14:21:00,0.94019,0.94029,0.94019,0.94026,4752434.0
2006-08-29 14:22:00,0.94019,0.94027,0.94012,0.94013,1960292.0
2006-08-29 14:23:00,0.93998,0.94023,0.93998,0.9401,2065512.0
2006-08-29 14:24:00,0.94013,0.94014,0.93989,0.93989,1421614.0
2006-08-29 14:25:00,0.93987,0.93991,0.93976,0.93991,6568934.0
2006-08-29 14:26:00,0.93984,0.93984,0.93967,0.9397,8191740.0
2006-08-29 14:27:00,0.93969,0.93974,0.93957,0.93963,14412688.0
2006-08-29 14:28:00,0.93971,0.93977,0.93961,0.93961,8799384.0
2006-08-29 14:29:00,0.9397,0.93978,0.93954,0.93977,5403223.0
2006-08-29 14:30:00,0.93973,0.93981,0.93962,0.93979,3038576.0
2006-08-29 14:31:00,0.9398,0.93981,0.93962,0.93975,8173381.0
2006-08-29 14:32:00,0.93972,0.93972,0.93962,0.93964,6261391.0
2006-08-29 14:33:00,0.93967,0.93975,0.93961,0.93972,11230461.0
2006-08-29 14:34:00,0.93979,0.93982,0.9396,0.93963,8905178.0
2006-08-29 14:35:00,0.93976,0.93985,0.93975,0.93985,2208129.0
2006-08-29 14:36:00,0.93995,0.94004,0.93983,0.93983,12025875.0
2006-08-29 14:37:00,0.93983,0.93983,0.93964,0.93964,14757730.0
2006-08-29 14:38:00,0.93974,0.93974,0.93946,0.93949,5926114.0
2006-08-29 14:39:00,0.9396,0.93966,0.93954,0.93956,17908692.0
2006-08-29 14:40:00,0.93949,0.93961,0.93949,0.93956,22291563.0
2006-08-29 14:41:00,0.93961,0.93963,0.93948,0.93957,3033953.0
2006-08-29 14:42:00,0.93971,0.93971,0.93962,0.93967,13871459.0
2006-08-29 14:43:00,0.93984,0.93985,0.93972,0.93984,5647751.0
2006-08-29 14:44:00,0.93989,0.93995,0.93982,0.93987,2615950.0
2006-08-29 14:45:00,0.93991,0.94027,0.93951,0.94013,11491334.0
2006-08-29 14:46:00,0.94005,0.9401,0.94003,0.9401,11033528.0
2006-08-29 14:47:00,0.94022,0.94033,0.94022,0.94024,14042576.0
2006-08-29 14:48:00,0.94027,0.94034,0.94019,0.94034,5110257.0
2006-08-29 14:49:00,0.94035,0.94035,0.94017,0.94031,7465218.0
2006-08-29 14:50:00,0.94013,0.94013,0.9399,0.93994,22652703.0
2006-08-29 14:51:00,0.9399,0.93992,0.93977,0.93992,3301516.0
2006-08-29 14:52:00,0.9399,0.9399,0.93976,0.93986,22163396.0
2006-08-29 14:53:00,0.94001,0.94028,0.93998,0.93998,4394584.0
2006-08-29 14:54:00,0.93987,0.9401,0.93979,0.9401,11213161.0
2006-08-29 14:55:00,0.94005,0.94014,0.94003,0.94003,8963786.0
2006-08-29 14:57:00,0.94018,0.94027,0.94018,0.94019,9911098.0
2006-08-29 14:58:00,0.94037,0.94054,0.94037,0.94046,996785.0
2006-08-29 14:59:00,0.94058,0.94058,0.94035,0.94036,7248178.0
2006-08-29 15:00:00,0.94022,0.94042,0.94022,0.94033,11617849.0
2006-08-29 15:01:00,0.9402,0.94055,0.9402,0.94055,47426949.0
2006-08-29 15:02:00,0.94041,0.94052,0.94038,0.94048,16098721.0
2006-08-29 15:03:00,0.94057,0.94057,0.94043,0.94043,68306.0
2006-08-29 15:04:00,0.94051,0.94061,0.94051,0.94056,17811323.0
2006-08-29 15:05:00,0.94053,0.94071,0.94051,0.94051,2773311.0
2006-08-29 15:06:00,0.94064,0.94068,0.94049,0.94053,18939254.0
2006-08-29 15:07:00,0.94063,0.94069,0.94013,0.94066,4341089.0
2006-08-29 15:08:00,0.94064,0.94078,0.94056,0.94056,6026217.0
2006-08-29 15:09:00,0.94036,0.9406,0.94036,0.94057,7809486.0
2006-08-29 15:10:00,0.94064,0.94071,0.9406,0.94068,13498281.0
2006-08-29 15:11:00,0.94065,0.94065,0.94034,0.94063,16134259.0
2006-08-29 15:12:00,0.94055,0.94064,0.94034,0.94034,8665862.0
2006-08-29 15:13:00,0.94024,0.94032,0.94006,0.9403,6472226.0
2006-08-29 15:14:00,0.94015,0.94032,0.9398,0.94023,20036876.0
2006-08-29 15:15:00,0.94022,0.94028,0.93967,0.94028,13682053.0
2006-08-29 15:16:00,0.94038,0.94054,0.94038,0.94044,6259278.0
2006-08-29 15:17:00,0.94025,0.94025,0.94,0.94017,31954690.0
2006-08-29 15:18:00,0.94017,0.94019,0.94001,0.94001,18144820.0
2006-08-29 15:19:00,0.93999,0.94,0.93947,0.93989,1012486.0
2006-08-29 15:20:00,0.93988,0.93988,0.93974,0.93985,5343612.0
2006-08-29 15:21:00,0.93983,0.93983,0.9396,0.9396,6922853.0
2006-08-29 15:22:00,0.93979,0.93998,0.93979,0.93998,19380720.0
2006-08-29 15:23:00,0.93947,0.9401,0.93947,0.9401,11077855.0
2006-08-29 15:24:00,0.94006,0.94014,0.93997,0.94014,16159047.0
2006-08-29 15:25:00,0.94033,0.94052,0.94033,0.94034,10437777.0
2006-08-29 15:26:00,0.94026,0.94026,0.93988,0.93988,12574892.0
2006-08-29 15:27:00,0.94017,0.94032,0.94012,0.94012,2359645.0
2006-08-29 15:28:00,0.94026,0.94026,0.93998,0.93998,5684619.0
2006-08-29 15:29:00,0.93994,0.94003,0.93992,0.94003,6794553.0
2006-08-29 15:30:00,0.94004,0.94021,0.94002,0.94021,25451588.0
2006-08-29 15:31:00,0.94026,0.94026,0.94009,0.94009,9762260.0
2006-08-29 15:32:00,0.94012,0.94026,0.94012,0.94016,2378377.0
2006-08-29 15:33:00,0.94025,0.94025,0.9399,0.94018,17489622.0
2006-08-29 15:34:00,0.94015,0.94021,0.94008,0.94008,6990899.0
2006-08-29 15:35:00,0.9401,0.9401,0.94002,0.94006,3394143.0
2006-08-29 15:36:00,0.94015,0.9402,0.94005,0.9402,24093855.0
2006-08-29 15:37:00,0.94012,0.94012,0.93998,0.93998,12273966.0
2006-08-29 15:38:00,0.94013,0.94028,0.94013,0.94028,14089181.0
2006-08-29 15:39:00,0.9402,0.94028,0.94012,0.94012,11019853.0
2006-08-29 15:41:00,0.94027,0.94041,0.93991,0.9404,1756698.0
2006-08-29 15:42:00,0.94042,0.94052,0.94034,0.94038,30210955.0
2006-08-29 15:43:00,0.94039,0.94039,0.9401,0.94017,5345222.0
2006-08-29 15:44:00,0.94029,0.94036,0.94021,0.94021,5041769.0
2006-08-29 15:45:00,0.94022,0.94026,0.94017,0.94026,19241345.0
2006-08-29 15:46:00,0.94029,0.94029,0.94014,0.94024,14563876.0
2006-08-29 15:47:00,0.94033,0.94034,0.94021,0.94023,17357660.0
2006-08-29 15:48:00,0.94018,0.94024,0.93996,0.94024,11685678.0
2006-08-29 15:49:00,0.94012,0.94025,0.94012,0.94015,859472.0
2006-08-29 15:50:00,0.94025,0.94044,0.94025,0.94044,2668899.0
2006-08-29 15:51:00,0.94054,0.94067,0.94048,0.94066,4879121.0
2006-08-29 15:52:00,0.9405,0.9405,0.94013,0.94013,10090317.0
2006-08-29 15:53:00,0.94012,0.94028,0.94012,0.94028,6280288.0
2006-08-29 15:54:00,0.94033,0.94035,0.94024,0.94035,3804805.0
2006-08-29 15:55:00,0.94038,0.94042,0.93982,0.94033,9682966.0
2006-08-29 15:56:00,0.94024,0.94024,0.94009,0.94009,6142035.0
2006-08-29 15:57:00,0.94016,0.94032,0.94016,0.94032,573251.0
2006-08-29 15:58:00,0.94027,0.94046,0.94027,0.94046,5637538.0
2006-08-29 15:59:00,0.94037,0.94045,0.94013,0.94014,4871741.0
2006-08-29 16:00:00,0.9401,0.9401,0.93994,0.93999,3635104.0
2006-08-29 16:01:00,0.94003,0.94043,0.94003,0.94043,20808595.0
2006-08-29 16:02:00,0.9405,0.9405,0.94035,0.94035,4231013.0
2006-08-29 16:03:00,0.94029,0.94036,0.94019,0.94025,13273112.0
2006-08-29 16:04:00,0.94021,0.94044,0.94012,0.94033,6642182.0
2006-08-29 16:05:00,0.94041,0.94047,0.94038,0.94047,3904938.0
2006-08-29 16:06:00,0.94049,0.94076,0.94049,0.94076,5384732.0
2006-08-29 16:07:00,0.94086,0.94103,0.94082,0.94103,21923064.0
2006-08-29 16:08:00,0.94116,0.94124,0.94116,0.94119,3242297.0
2006-08-29 16:09:00,0.94102,0.94102,0.94073,0.94097,17963589.0
2006-08-29 16:10:00,0.94102,0.94102,0.94083,0.94093,11005947.0
2006-08-29 16:11:00,0.94087,0.94097,0.94087,0.94088,13265432.0
2006-08-29 16:12:00,0.94086,0.94088,0.94086,0.94086,1946644.0
2006-08-29 16:13:00,0.9408,0.9408,0.94072,0.94072,10562582.0
2006-08-29 16:14:00,0.94076,0.94076,0.94056,0.94063,5959876.0
2006-08-29 16:15:00,0.94077,0.9409,0.94067,0.94067,3998120.0
2006-08-29 16:16:00,0.94071,0.94074,0.94042,0.94042,3626176.0
2006-08-29 16:17:00,0.94071,0.94071,0.94049,0.94064,12261162.0
2006-08-29 16:18:00,0.94067,0.94067,0.94059,0.94066,44579293.0
2006-08-29 16:19:00,0.94072,0.94072,0.94051,0.94051,10070167.0
2006-08-29 16:20:00,0.9405,0.94079,0.94049,0.94079,27107358.0
2006-08-29 16:21:00,0.94088,0.9414,0.94088,0.94114,10278054.0
2006-08-29 16:22:00,0.94121,0.94156,0.94121,0.94155,10521999.0
2006-08-29 16:23:00,0.94154,0.94168,0.94153,0.94153,19767934.0
2006-08-29 16:24:00,0.94145,0.94153,0.94133,0.94133,12699476.0
2006-08-29 16:25:00,0.94135,0.94165,0.94132,0.94165,4084983.0
2006-08-29 16:26:00,0.9417,0.9417,0.94135,0.94135,13284498.0
2006-08-29 16:27:00,0.94141,0.94152,0.94138,0.94152,18207258.0
2006-08-29 16:28:00,0.94158,0.94193,0.94158,0.94193,8286633.0
2006-08-29 16:29:00,0.9419,0.94203,0.94176,0.94191,15299708.0
2006-08-29 16:30:00,0.94191,0.94193,0.94175,0.94188,11153964.0
2006-08-29 16:31:00,0.94185,0.94185,0.94164,0.94164,5778383.0
2006-08-29 16:32:00,0.94163,0.94166,0.94158,0.94158,6094694.0
2006-08-29 16:33:00,0.94159,0.94159,0.9406,0.94143,22312243.0
2006-08-29 16:34:00,0.94132,0.94132,0.94116,0.94116,2360050.0
2006-08-29 16:35:00,0.94098,0.94114,0.94098,0.94105,6874953.0
2006-08-29 16:36:00,0.94098,0.94099,0.94055,0.94099,4639104.0
2006-08-29 16:37:00,0.94096,0.94096,0.94078,0.94084,3785965.0
2006-08-29 16:38:00,0.941,0.94104,0.94098,0.94098,6053989.0
2006-08-29 16:39:00,0.94093,0.94097,0.94081,0.94083,3268690.0
2006-08-29 16:40:00,0.94086,0.94091,0.9408,0.9408,2218332.0
2006-08-29 16:41:00,0.94092,0.94092,0.94066,0.94083,13512935.0
2006-08-29 16:42:00,0.94018,0.94085,0.94018,0.94085,1768326.0
2006-08-29 16:43:00,0.94082,0.94103,0.94042,0.94091,21244124.0
2006-08-29 16:44:00,0.94099,0.94099,0.94073,0.94078,6154520.0
2006-08-29 16:45:00,0.94082,0.94097,0.9408,0.94097,6437773.0
2006-08-29 16:46:00,0.94091,0.941,0.94081,0.941,3403333.0
2006-08-29 16:47:00,0.94097,0.94097,0.9407,0.94089,2154898.0
2006-08-29 16:48:00,0.94093,0.94121,0.94093,0.94121,4491826.0
2006-08-29 16:49:00,0.94119,0.9412,0.94112,0.94112,12028884.0
2006-08-29 16:50:00,0.94113,0.94145,0.94113,0.94145,7843645.0
2006-08-29 16:51:00,0.94148,0.9415,0.94096,0.94135,2328820.0
2006-08-29 16:52:00,0.94132,0.94136,0.94126,0.94136,15030186.0
2006-08-29 16:53:00,0.9413,0.94146,0.94082,0.94146,16305348.0
2006-08-29 16:54:00,0.94148,0.94148,0.94141,0.94143,6830968.0
2006-08-29 16:55:00,0.94143,0.94149,0.94133,0.94137,10851860.0
2006-08-29 16:56:00,0.94129,0.94129,0.94093,0.94093,13102657.0
2006-08-29 16:57:00,0.94078,0.94078,0.94054,0.94065,7944300.0
2006-08-29 16:58:00,0.94075,0.94081,0.94067,0.94076,3160932.0
2006-08-29 16:59:00,0.94063,0.94066,0.94054,0.94054,5821241.0
2006-08-29 17:00:00,0.94067,0.94068,0.94052,0.94056,34042229.0
2006-08-29 17:01:00,0.94063,0.94063,0.9404,0.94048,10874565.0
2006-08-29 17:02:00,0.94044,0.94044,0.94012,0.94012,6371332.0
2006-08-29 17:03:00,0.94004,0.94004,0.93983,0.93984,45303944.0
2006-08-29 17:04:00,0.93995,0.93999,0.93989,0.93994,2015066.0
2006-08-29 17:05:00,0.94,0.94004,0.93991,0.93999,6001573.0
2006-08-29 17:06:00,0.93995,0.94008,0.93994,0.93994,3696583.0
2006-08-29 17:07:00,0.94015,0.94033,0.94008,0.94025,7414293.0
2006-08-29 17:08:00,0.94021,0.94021,0.93951,0.93951,22342439.0
2006-08-29 17:09:00,0.93999,0.94011,0.93999,0.94009,2230037.0
2006-08-29 17:10:00,0.94015,0.94016,0.93998,0.94013,5945588.0
2006-08-29 17:11:00,0.9401,0.9402,0.94004,0.9401,9270294.0
2006-08-29 17:12:00,0.94012,0.94012,0.94,0.94,6036384.0
2006-08-29 17:13:00,0.9401,0.94014,0.9401,0.94014,1139850.0
2006-08-29 17:15:00,0.94016,0.94043,0.94016,0.94021,15760784.0
2006-08-29 17:16:00,0.94038,0.94043,0.9403,0.9403,22186031.0
2006-08-29 17:17:00,0.94038,0.94039,0.94019,0.94036,6065295.0
2006-08-29 17:18:00,0.94033,0.94043,0.94033,0.9404,15898192.0
2006-08-29 17:19:00,0.94026,0.94031,0.9393,0.94014,23734721.0
2006-08-29 17:20:00,0.94024,0.94042,0.94018,0.94042,19485613.0
2006-08-29 17:21:00,0.94047,0.94047,0.94038,0.9404,6663466.0
2006-08-29 17:22:00,0.94043,0.94043,0.93997,0.94031,9748857.0
2006-08-29 17:23:00,0.94024,0.94024,0.94008,0.94009,12298449.0
2006-08-29 17:24:00,0.94033,0.94038,0.94014,0.94014,16817116.0
2006-08-29 17:25:00,0.94015,0.94015,0.93987,0.93997,12901780.0
2006-08-29 17:26:00,0.93993,0.93993,0.93948,0.93948,1119182.0
2006-08-29 17:27:00,0.93953,0.93961,0.93951,0.93951,24808877.0
2006-08-29 17:28:00,0.93934,0.93955,0.93934,0.93955,4949706.0
2006-08-29 17:29:00,0.93953,0.93962,0.93903,0.93961,13289584.0
2006-08-29 17:30:00,0.93955,0.93971,0.93905,0.93952,15832977.0
2006-08-29 17:31:00,0.93949,0.93949,0.93934,0.9394,15744924.0
2006-08-29 17:32:00,0.93932,0.93949,0.93932,0.93944,13652426.0
2006-08-29 17:33:00,0.93937,0.93959,0.93937,0.93959,2641173.0
2006-08-29 17:34:00,0.93962,0.93973,0.93948,0.93973,7546680.0
2006-08-29 17:35:00,0.93981,0.93995,0.93981,0.9399,2274218.0
2006-08-29 17:36:00,0.93982,0.93998,0.93982,0.93996,11402295.0
2006-08-29 17:37:00,0.93993,0.94004,0.93983,0.9399,5169779.0
2006-08-29 17:38:00,0.94011,0.94031,0.94011,0.94027,3145450.0
2006-08-29 17:39:00,0.94032,0.94042,0.94025,0.94042,16383588.0
2006-08-29 17:40:00,0.94035,0.94046,0.94035,0.94042,6836995.0
2006-08-29 17:41:00,0.94035,0.94035,0.94025,0.94025,9934489.0
2006-08-29 17:42:00,0.94041,0.94048,0.94028,0.94038,6120173.0
2006-08-29 17:43:00,0.94049,0.94053,0.94039,0.94042,4842040.0
2006-08-29 17:44:00,0.94044,0.94073,0.9404,0.94073,4705649.0
2006-08-29 17:45:00,0.94072,0.94072,0.94023,0.94023,10804758.0
2006-08-29 17:46:00,0.94026,0.94071,0.94026,0.94066,8675176.0
2006-08-29 17:47:00,0.94048,0.94048,0.93966,0.94023,10565337.0
2006-08-29 17:48:00,0.94007,0.94018,0.93999,0.94018,11258810.0
2006-08-29 17:49:00,0.94013,0.94021,0.94008,0.94019,1514765.0
2006-08-29 17:50:00,0.94028,0.94035,0.94025,0.9403,5233525.0
2006-08-29 17:51:00,0.94034,0.94034,0.94006,0.94006,4034317.0
2006-08-29 17:52:00,0.94002,0.94002,0.93919,0.93919,1958299.0
2006-08-29 17:53:00,0.94022,0.94034,0.94009,0.94009,12434388.0
2006-08-29 17:54:00,0.94007,0.94008,0.94,0.94004,10257398.0
2006-08-29 17:55:00,0.93993,0.93999,0.93993,0.93993,12705550.0
2006-08-29 17:56:00,0.94007,0.94019,0.94001,0.94014,22228894.0
2006-08-29 17:57:00,0.93988,0.94022,0.93979,0.93979,2737652.0
2006-08-29 17:58:00,0.93997,0.93997,0.93977,0.93983,4902495.0
2006-08-29 17:59:00,0.9398,0.93984,0.93974,0.93979,38551994.0
2006-08-29 18:00:00,0.93971,0.93971,0.93956,0.93966,4444018.0
2006-08-29 18:01:00,0.93955,0.93979,0.93943,0.93969,21516639.0
2006-08-29 18:02:00,0.93963,0.93978,0.9396,0.93978,4209152.0
2006-08-29 18:03:00,0.93972,0.9398,0.93962,0.9398,8605148.0
2006-08-29 18:04:00,0.9398,0.93992,0.93967,0.93988,9288713.0
2006-08-29 18:05:00,0.93979,0.93998,0.93979,0.93998,5178010.0
2006-08-29 18:06:00,0.93995,0.94009,0.93995,0.94002,15455072.0
2006-08-29 18:07:00,0.93998,0.94003,0.93986,0.9399,24030448.0
2006-08-29 18:08:00,0.93999,0.94,0.9399,0.93991,4469097.0
2006-08-29 18:09:00,0.93985,0.93985,0.93918,0.93956,7785473.0
2006-08-29 18:10:00,0.9397,0.93983,0.9397,0.93983,3524700.0
2006-08-29 18:11:00,0.93986,0.93989,0.9398,0.93986,10718049.0
2006-08-29 18:12:00,0.93975,0.93984,0.93975,0.93978,4841376.0
2006-08-29 18:13:00,0.93985,0.93985,0.93961,0.93979,2013928.0
2006-08-29 18:14:00,0.93972,0.9398,0.93972,0.9398,3502337.0
2006-08-29 18:15:00,0.93986,0.93986,0.93956,0.93966,5963428.0
2006-08-29 18:16:00,0.93971,0.93979,0.93966,0.93979,18410057.0
2006-08-29 18:17:00,0.93971,0.93976,0.93967,0.93971,2763422.0
2006-08-29 18:18:00,0.93973,0.93976,0.93965,0.93972,31548614.0
2006-08-29 18:19:00,0.93971,0.93971,0.93967,0.93967,95256.0
2006-08-29 18:20:00,0.93966,0.93966,0.93955,0.93963,12618210.0
2006-08-29 18:21:00,0.93965,0.93965,0.93958,0.93958,2111519.0
2006-08-29 18:22:00,0.93964,0.93975,0.93964,0.93974,25192065.0
2006-08-29 18:23:00,0.93982,0.93987,0.93982,0.93987,9560386.0
2006-08-29 18:24:00,0.93979,0.93992,0.93894,0.93991,15806441.0
2006-08-29 18:25:00,0.9399,0.9399,0.93962,0.93979,7884729.0
2006-08-29 18:26:00,0.9398,0.93987,0.93975,0.93975,16218459.0
2006-08-29 18:27:00,0.9397,0.93975,0.93959,0.93971,891399.0
2006-08-29 18:28:00,0.93964,0.93982,0.93964,0.93982,2386958.0
2006-08-29 18:29:00,0.93985,0.93998,0.93985,0.93989,8134239.0
2006-08-29 18:30:00,0.93985,0.93994,0.93985,0.93987,1847527.0
2006-08-29 18:31:00,0.93984,0.9399,0.93976,0.9399,20894508.0
2006-08-29 18:33:00,0.9399,0.93994,0.93982,0.93986,4858764.0
2006-08-29 18:34:00,0.93978,0.93986,0.93926,0.93986,6197035.0
2006-08-29 18:35:00,0.93986,0.93986,0.93977,0.9398,5801450.0
2006-08-29 18:36:00,0.93984,0.93988,0.93979,0.93987,7133425.0
2006-08-29 18:37:00,0.9397,0.93986,0.9397,0.93975,2601380.0
2006-08-29 18:38:00,0.93986,0.93996,0.93986,0.93996,792644.0
2006-08-29 18:39:00,0.93985,0.9399,0.93974,0.9399,7851385.0
2006-08-29 18:40:00,0.93988,0.93988,0.9397,0.9397,3914599.0
2006-08-29 18:41:00,0.93978,0.93978,0.93974,0.93974,197411.0
2006-08-29 18:42:00,0.93977,0.93986,0.93969,0.93984,29924777.0
2006-08-29 18:44:00,0.93971,0.93987,0.93971,0.93987,7284437.0
2006-08-29 18:45:00,0.93986,0.93986,0.93977,0.93977,13868070.0
2006-08-29 18:46:00,0.9398,0.9398,0.93929,0.93978,26792935.0
2006-08-29 18:47:00,0.93981,0.93981,0.93966,0.93975,6044516.0
2006-08-29 18:48:00,0.93981,0.94009,0.93981,0.94004,4998725.0
2006-08-29 18:49:00,0.94001,0.94009,0.93972,0.93976,3191589.0
2006-08-29 18:50:00,0.93974,0.93976,0.93966,0.93974,13912397.0
2006-08-29 18:51:00,0.93957,0.93978,0.93957,0.93978,3480351.0
2006-08-29 18:52:00,0.9397,0.94002,0.9397,0.94002,10208571.0
2006-08-29 18:53:00,0.93995,0.94005,0.93987,0.93989,13699512.0
2006-08-29 18:54:00,0.93993,0.94002,0.93977,0.93977,10667245.0
2006-08-29 18:56:00,0.93978,0.93979,0.93973,0.93973,6057602.0
2006-08-29 18:57:00,0.93975,0.93989,0.93974,0.93974,6394820.0
2006-08-29 18:58:00,0.93978,0.93978,0.9395,0.93956,17513480.0
2006-08-29 18:59:00,0.93946,0.93946,0.93919,0.93921,7490348.0
2006-08-29 19:00:00,0.93924,0.93924,0.93896,0.93905,9448620.0
2006-08-29 19:01:00,0.93906,0.93906,0.93886,0.93902,6233315.0
2006-08-29 19:02:00,0.9391,0.93922,0.93867,0.93922,8968954.0
2006-08-29 19:03:00,0.93921,0.93924,0.93918,0.93918,5295318.0
2006-08-29 19:05:00,0.93931,0.9394,0.93924,0.9394,3223841.0
2006-08-29 19:06:00,0.9393,0.93947,0.93926,0.93947,2549780.0
2006-08-29 19:07:00,0.93941,0.93949,0.93929,0.93929,1095539.0
2006-08-29 19:08:00,0.93941,0.93941,0.9392,0.93926,1358487.0
2006-08-29 19:09:00,0.93934,0.9394,0.93921,0.9394,9596562.0
2006-08-29 19:10:00,0.93945,0.9395,0.93939,0.93949,2998323.0
2006-08-29 19:11:00,0.9394,0.93944,0.9394,0.93944,882391.0
2006-08-29 19:12:00,0.93947,0.93949,0.93941,0.93946,15648411.0
2006-08-29 19:13:00,0.93943,0.93943,0.93927,0.93935,17740007.0
2006-08-29 19:14:00,0.93938,0.93938,0.93937,0.93937,771420.0
2006-08-29 19:15:00,0.93931,0.93931,0.93906,0.93906,8522285.0
2006-08-29 19:16:00,0.93911,0.9392,0.93898,0.9392,3444888.0
2006-08-29 19:17:00,0.9391,0.93923,0.9391,0.93923,2377147.0
2006-08-29 19:19:00,0.93923,0.93923,0.93866,0.93866,366948.0
2006-08-29 19:20:00,0.93918,0.9392,0.93866,0.93919,5036172.0
2006-08-29 19:21:00,0.93926,0.93926,0.93926,0.93926,193695.0
2006-08-29 19:22:00,0.93926,0.93932,0.9392,0.93932,2136046.0
2006-08-29 19:23:00,0.93913,0.93965,0.93913,0.93965,3038508.0
2006-08-29 19:24:00,0.9396,0.93964,0.93956,0.93956,2523160.0
2006-08-29 19:26:00,0.93945,0.93949,0.93905,0.93907,17940270.0
2006-08-29 19:27:00,0.9391,0.93947,0.9391,0.93947,2216729.0
2006-08-29 19:28:00,0.93934,0.93941,0.93934,0.93936,2741345.0
2006-08-29 19:29:00,0.93916,0.93916,0.93866,0.93894,2901558.0
2006-08-29 19:30:00,0.93884,0.93902,0.93884,0.93901,15426126.0
2006-08-29 19:31:00,0.93897,0.93911,0.93897,0.93897,5161529.0
2006-08-29 19:32:00,0.93881,0.93881,0.93871,0.93879,10034273.0
2006-08-29 19:33:00,0.93867,0.9388,0.93867,0.93879,12537155.0
2006-08-29 19:34:00,0.93884,0.93885,0.93873,0.93885,5376813.0
2006-08-29 19:35:00,0.93883,0.93883,0.93867,0.93874,860980.0
2006-08-29 19:36:00,0.93873,0.93881,0.93822,0.93881,6176646.0
2006-08-29 19:37:00,0.93869,0.93886,0.93869,0.93879,4658670.0
2006-08-29 19:38:00,0.93881,0.93881,0.9387,0.9387,8281807.0
2006-08-29 19:39:00,0.93884,0.93886,0.93865,0.93883,17207524.0
2006-08-29 19:40:00,0.93887,0.93889,0.93876,0.93885,21994211.0
2006-08-29 19:41:00,0.93894,0.93907,0.93894,0.93895,4590142.0
2006-08-29 19:42:00,0.93889,0.93901,0.93889,0.93901,3990925.0
2006-08-29 19:43:00,0.93904,0.93908,0.93893,0.93897,6541990.0
2006-08-29 19:44:00,0.93908,0.93908,0.93901,0.93907,468349.0
2006-08-29 19:45:00,0.93903,0.93917,0.93898,0.93914,1756590.0
2006-08-29 19:46:00,0.93909,0.93909,0.93874,0.93874,5122239.0
2006-08-29 19:47:00,0.9388,0.93884,0.93872,0.93884,5795053.0
2006-08-29 19:48:00,0.93886,0.93903,0.93881,0.93903,4037945.0
2006-08-29 19:49:00,0.93901,0.93901,0.93887,0.93892,10541307.0
2006-08-29 19:50:00,0.93893,0.93893,0.93876,0.93876,1279484.0
2006-08-29 19:51:00,0.93893,0.93912,0.93893,0.939,3098107.0
2006-08-29 19:52:00,0.939,0.939,0.93861,0.93861,6518541.0
2006-08-29 19:53:00,0.93853,0.93853,0.93839,0.93842,5235456.0
2006-08-29 19:54:00,0.9385,0.93875,0.93842,0.93875,5994567.0
2006-08-29 19:55:00,0.93874,0.93889,0.93874,0.93884,2163844.0
2006-08-29 19:56:00,0.93889,0.93896,0.93873,0.93893,11437677.0
2006-08-29 19:57:00,0.93896,0.93909,0.93891,0.93909,2205199.0
2006-08-29 19:58:00,0.93905,0.93915,0.93898,0.93915,9644229.0
2006-08-29 19:59:00,0.93904,0.93905,0.93864,0.93864,2999845.0
2006-08-29 20:00:00,0.93852,0.93873,0.93852,0.93862,10179367.0
2006-08-29 20:01:00,0.93877,0.93877,0.93861,0.93867,8477027.0
2006-08-29 20:02:00,0.93865,0.9388,0.93854,0.9388,3700434.0
2006-08-29 20:03:00,0.93882,0.93907,0.93882,0.93896,7025120.0
2006-08-29 20:04:00,0.93882,0.93882,0.93837,0.93837,3207100.0
2006-08-29 20:05:00,0.93833,0.93833,0.93802,0.93802,15777110.0
2006-08-29 20:06:00,0.93806,0.93818,0.93794,0.93812,12319195.0
2006-08-29 20:07:00,0.93791,0.9383,0.93791,0.9382,12782502.0
2006-08-29 20:08:00,0.93802,0.93802,0.93794,0.93798,16985614.0
2006-08-29 20:09:00,0.93782,0.93809,0.93782,0.93809,2507409.0
2006-08-29 20:10:00,0.93794,0.93815,0.93724,0.93795,2099479.0
2006-08-29 20:11:00,0.93797,0.93797,0.93772,0.9378,10091146.0
2006-08-29 20:12:00,0.93793,0.93804,0.93788,0.93797,11991345.0
2006-08-29 20:13:00,0.93804,0.93804,0.93784,0.93784,5633269.0
2006-08-29 20:14:00,0.93773,0.93795,0.93773,0.93782,5896670.0
2006-08-29 20:15:00,0.93765,0.93765,0.93737,0.93737,2550317.0
2006-08-29 20:16:00,0.93731,0.93743,0.93717,0.93743,5254565.0
2006-08-29 20:17:00,0.93735,0.93778,0.93735,0.93778,2608617.0
2006-08-29 20:18:00,0.93773,0.93803,0.93773,0.93803,6212953.0
2006-08-29 20:19:00,0.93821,0.93828,0.93821,0.93828,3754306.0
2006-08-29 20:20:00,0.9382,0.93863,0.9382,0.93857,41802321.0
2006-08-29 20:21:00,0.93839,0.93882,0.93839,0.93882,18690048.0
2006-08-29 20:22:00,0.93888,0.93896,0.9387,0.93896,23613371.0
2006-08-29 20:23:00,0.93914,0.93933,0.93914,0.93933,4148192.0
2006-08-29 20:24:00,0.93935,0.93935,0.93917,0.93925,696212.0
2006-08-29 20:25:00,0.9393,0.9397,0.9393,0.9397,25052745.0
2006-08-29 20:26:00,0.93959,0.93959,0.9394,0.9394,19508755.0
2006-08-29 20:27:00,0.93944,0.93944,0.93924,0.93924,9115854.0
2006-08-29 20:28:00,0.93917,0.93917,0.93873,0.9389,23614612.0
2006-08-29 20:29:00,0.93894,0.93896,0.9388,0.93885,3188929.0
2006-08-29 20:30:00,0.93867,0.93867,0.93842,0.93842,1501006.0
2006-08-29 20:31:00,0.93825,0.93828,0.93804,0.93813,9678951.0
2006-08-29 20:32:00,0.93819,0.9382,0.93789,0.93803,7288526.0
2006-08-29 20:33:00,0.93804,0.93808,0.93797,0.93804,21664504.0
2006-08-29 20:34:00,0.93809,0.93816,0.93796,0.93796,8859161.0
2006-08-29 20:35:00,0.9381,0.9381,0.93798,0.93802,10331125.0
2006-08-29 20:36:00,0.93779,0.93795,0.93733,0.93768,3242658.0
2006-08-29 20:37:00,0.93765,0.93765,0.93712,0.93712,7072063.0
2006-08-29 20:38:00,0.93721,0.93732,0.93718,0.93732,4762350.0
2006-08-29 20:39:00,0.93739,0.93751,0.93734,0.93734,4757329.0
2006-08-29 20:40:00,0.93763,0.9377,0.93734,0.93736,13138014.0
2006-08-29 20:41:00,0.93742,0.93742,0.93723,0.93731,11204709.0
2006-08-29 20:42:00,0.93736,0.93743,0.93735,0.93742,18804318.0
2006-08-29 20:43:00,0.93727,0.93749,0.93727,0.9374,4441401.0
2006-08-29 20:44:00,0.93744,0.9375,0.93738,0.93748,7290181.0
2006-08-29 20:45:00,0.93748,0.93756,0.93741,0.93741,16046003.0
2006-08-29 20:46:00,0.93737,0.93738,0.93713,0.93738,10715155.0
2006-08-29 20:47:00,0.9373,0.93756,0.9373,0.93756,5623787.0
2006-08-29 20:48:00,0.9375,0.93763,0.9375,0.93762,4433630.0
2006-08-29 20:49:00,0.93762,0.93778,0.93762,0.93766,13389259.0
2006-08-29 20:50:00,0.93762,0.93762,0.93746,0.93746,2517609.0
2006-08-29 20:51:00,0.93739,0.93739,0.93713,0.93714,2101985.0
2006-08-29 20:52:00,0.93723,0.93738,0.93723,0.93738,2435454.0
2006-08-29 20:53:00,0.93731,0.93737,0.93724,0.93736,15412290.0
2006-08-29 20:54:00,0.93728,0.93728,0.93714,0.93714,18986187.0
2006-08-29 20:55:00,0.93733,0.93733,0.93718,0.93718,12658744.0
2006-08-29 20:56:00,0.93718,0.93731,0.93718,0.93731,7228670.0
2006-08-29 20:57:00,0.93732,0.93744,0.93721,0.93731,5091468.0
2006-08-29 20:58:00,0.93743,0.9376,0.9373,0.9376,23345641.0
2006-08-29 20:59:00,0.93765,0.93781,0.9376,0.93762,10797990.0
2006-08-29 21:00:00,0.93754,0.93765,0.93749,0.93765,1496141.0
2006-08-29 21:01:00,0.93783,0.93787,0.93783,0.93783,2618593.0
2006-08-29 21:02:00,0.93785,0.93837,0.93783,0.93826,13096343.0
2006-08-29 21:03:00,0.93823,0.93823,0.93793,0.93793,8825005.0
2006-08-29 21:05:00,0.93795,0.93795,0.93766,0.93766,21905121.0
2006-08-29 21:06:00,0.93788,0.93797,0.9378,0.93797,30431130.0
2006-08-29 21:07:00,0.93802,0.93802,0.93783,0.93784,19376876.0
2006-08-29 21:08:00,0.93793,0.93793,0.93789,0.93789,13231359.0
2006-08-29 21:09:00,0.93787,0.93793,0.93762,0.93762,2521583.0
2006-08-29 21:10:00,0.93787,0.93787,0.93736,0.93783,1245423.0
2006-08-29 21:11:00,0.93792,0.93841,0.93792,0.93841,19502756.0
2006-08-29 21:12:00,0.93834,0.93834,0.93818,0.93818,4368497.0
2006-08-29 21:14:00,0.93799,0.93804,0.93778,0.93778,21480253.0
2006-08-29 21:15:00,0.93783,0.93787,0.93781,0.93785,15735043.0
2006-08-29 21:16:00,0.93796,0.93796,0.93784,0.93784,17459659.0
2006-08-29 21:17:00,0.93786,0.93794,0.93786,0.93794,4870583.0
2006-08-29 21:18:00,0.9379,0.93833,0.9379,0.93827,37038581.0
2006-08-29 21:19:00,0.93823,0.93823,0.93785,0.93796,6885513.0
2006-08-29 21:20:00,0.937,0.93809,0.937,0.938,13785797.0
2006-08-29 21:21:00,0.93805,0.93808,0.93789,0.93796,7816990.0
2006-08-29 21:22:00,0.93796,0.93796,0.93758,0.93758,7911410.0
2006-08-29 21:23:00,0.93777,0.93787,0.93766,0.93787,14942320.0
2006-08-29 21:24:00,0.93796,0.93807,0.93789,0.93807,5845066.0
2006-08-29 21:25:00,0.93797,0.93815,0.93797,0.93815,35376106.0
2006-08-29 21:26:00,0.9381,0.9381,0.93795,0.93795,15281470.0
2006-08-29 21:27:00,0.93795,0.93833,0.93795,0.93833,1379996.0
2006-08-29 21:28:00,0.93835,0.93835,0.93787,0.93787,5948195.0
2006-08-29 21:30:00,0.9378,0.9378,0.93766,0.93766,2415041.0
2006-08-29 21:31:00,0.93766,0.93766,0.93745,0.93765,5048591.0
2006-08-29 21:32:00,0.9376,0.9376,0.93751,0.93751,273799.0
2006-08-29 21:33:00,0.93765,0.93772,0.93758,0.93761,7600541.0
2006-08-29 21:34:00,0.93768,0.93768,0.93763,0.93763,2242948.0
2006-08-29 21:35:00,0.93755,0.93767,0.93752,0.93767,6056856.0
2006-08-29 21:36:00,0.93765,0.93783,0.93761,0.93765,6625482.0
2006-08-29 21:37:00,0.93706,0.93753,0.93706,0.93742,7172383.0
2006-08-29 21:39:00,0.93756,0.93776,0.93756,0.93776,7940899.0
2006-08-29 21:40:00,0.93759,0.93759,0.93741,0.93741,1858422.0
2006-08-29 21:41:00,0.93749,0.9376,0.93702,0.9376,28936349.0
2006-08-29 21:42:00,0.93758,0.93767,0.93758,0.93759,6025117.0
2006-08-29 21:43:00,0.93753,0.93775,0.93747,0.93775,4433651.0
2006-08-29 21:44:00,0.93776,0.93778,0.93758,0.9377,4624909.0
2006-08-29 21:45:00,0.93768,0.93768,0.93768,0.93768,10405262.0
2006-08-29 21:46:00,0.93771,0.93798,0.93771,0.93798,4913054.0
2006-08-29 21:48:00,0.93798,0.93804,0.93798,0.93804,93353.0
2006-08-29 21:49:00,0.9381,0.93813,0.93797,0.93797,924743.0
2006-08-29 21:52:00,0.93799,0.93799,0.93779,0.93783,18283303.0
2006-08-29 21:53:00,0.93772,0.93793,0.93772,0.93793,1953801.0
2006-08-29 21:56:00,0.93786,0.9379,0.93775,0.93775,6189323.0
2006-08-29 21:57:00,0.9378,0.93793,0.93779,0.93793,4957859.0
2006-08-29 21:58:00,0.93788,0.93805,0.93781,0.93805,5415425.0
2006-08-29 21:59:00,0.93791,0.93817,0.93791,0.93817,13234803.0
2006-08-29 22:00:00,0.93829,0.93836,0.93829,0.93836,114971.0
2006-08-29 22:01:00,0.93838,0.93838,0.93827,0.93827,205924.0
2006-08-29 22:02:00,0.93825,0.93825,0.93821,0.93821,182772.0
2006-08-29 22:03:00,0.93811,0.93823,0.93811,0.93818,1649900.0
2006-08-29 22:04:00,0.93811,0.93814,0.93805,0.93805,14330785.0
2006-08-29 22:05:00,0.93806,0.9382,0.93806,0.9382,1281419.0
2006-08-29 22:06:00,0.93819,0.93819,0.93816,0.93816,1706391.0
2006-08-29 22:07:00,0.93826,0.93835,0.93815,0.93827,9663175.0
2006-08-29 22:08:00,0.93814,0.93834,0.93814,0.93827,9148838.0
2006-08-29 22:09:00,0.93824,0.93824,0.93799,0.93807,2934054.0
2006-08-29 22:10:00,0.93819,0.93827,0.93819,0.9382,6755130.0
2006-08-29 22:11:00,0.9383,0.93852,0.93825,0.93852,2756794.0
2006-08-29 22:12:00,0.9386,0.93874,0.9386,0.93874,1040427.0
2006-08-29 22:13:00,0.93878,0.93878,0.93853,0.93853,4167795.0
2006-08-29 22:14:00,0.93845,0.93845,0.93832,0.93832,158655.0
2006-08-29 22:15:00,0.93814,0.93829,0.93814,0.93828,15701914.0
2006-08-29 22:16:00,0.93833,0.93833,0.93824,0.9383,7448262.0
2006-08-29 22:17:00,0.93835,0.93835,0.93808,0.93822,8777977.0
2006-08-29 22:18:00,0.93833,0.93851,0.93827,0.93827,4748949.0
2006-08-29 22:19:00,0.93837,0.93837,0.93827,0.93828,2274950.0
2006-08-29 22:22:00,0.93824,0.93844,0.93824,0.93834,26495905.0
2006-08-29 22:24:00,0.93843,0.93843,0.9383,0.93834,11495486.0
2006-08-29 22:25:00,0.93825,0.93825,0.9381,0.9381,1562308.0
2006-08-29 22:26:00,0.93825,0.93855,0.93825,0.93845,3565476.0
2006-08-29 22:27:00,0.93856,0.93894,0.93856,0.93889,3519093.0
2006-08-29 22:28:00,0.9388,0.9388,0.93851,0.93869,7594457.0
2006-08-29 22:29:00,0.93857,0.93862,0.93832,0.93832,1646303.0
2006-08-29 22:30:00,0.93801,0.93837,0.93801,0.93837,20088019.0
2006-08-29 22:31:00,0.93841,0.93851,0.93836,0.93837,11455139.0
2006-08-29 22:32:00,0.9383,0.93842,0.93828,0.93828,3524144.0
2006-08-29 22:33:00,0.93833,0.93833,0.93826,0.93829,1738595.0
2006-08-29 22:34:00,0.93835,0.93841,0.93832,0.93836,16656741.0
2006-08-29 22:35:00,0.93842,0.93861,0.93837,0.93837,5008134.0
2006-08-29 22:36:00,0.93846,0.93846,0.93812,0.93815,12740090.0
2006-08-29 22:37:00,0.93827,0.93834,0.93809,0.93834,5256642.0
2006-08-29 22:38:00,0.93834,0.93837,0.93816,0.93829,3317355.0
2006-08-29 22:41:00,0.93834,0.93891,0.93795,0.93891,9292218.0
2006-08-29 22:43:00,0.93891,0.93891,0.93829,0.93829,16766681.0
2006-08-29 22:44:00,0.93835,0.93844,0.9382,0.93824,33808082.0
2006-08-29 22:45:00,0.9384,0.93848,0.93835,0.93848,37628874.0
2006-08-29 22:47:00,0.93842,0.93855,0.93842,0.93851,5469093.0
2006-08-29 22:48:00,0.93863,0.93921,0.93863,0.93921,18833734.0
2006-08-29 22:50:00,0.93909,0.93909,0.93907,0.93908,6681134.0
2006-08-29 22:51:00,0.93891,0.93894,0.93854,0.93854,12373129.0
2006-08-29 22:52:00,0.93838,0.93838,0.93836,0.93836,2205922.0
2006-08-29 22:53:00,0.9382,0.93835,0.93818,0.93834,3860551.0
2006-08-29 22:54:00,0.93834,0.93839,0.93782,0.93835,15038244.0
2006-08-29 22:55:00,0.93842,0.93843,0.93838,0.93841,19559087.0
2006-08-29 22:56:00,0.9385,0.9385,0.93837,0.93841,11276586.0
2006-08-29 22:57:00,0.93842,0.93853,0.93839,0.93848,12338683.0
2006-08-29 22:58:00,0.93841,0.93841,0.93734,0.9384,22938574.0
2006-08-29 23:22:00,0.93836,0.93836,0.93813,0.93813,1322173.0
2006-08-29 23:23:00,0.93817,0.93827,0.93812,0.93827,5102671.0
2006-08-29 23:25:00,0.93834,0.93837,0.9382,0.9383,10855206.0
2006-08-29 23:26:00,0.93832,0.93836,0.93822,0.93822,8186086.0
2006-08-29 23:27:00,0.93828,0.9384,0.93825,0.9383,28655989.0
2006-08-29 23:28:00,0.93838,0.93851,0.93797,0.93851,6643535.0
2006-08-29 23:29:00,0.93856,0.93857,0.93843,0.93857,1939038.0
2006-08-29 23:30:00,0.93859,0.93872,0.93814,0.93869,19863506.0
2006-08-29 23:31:00,0.93865,0.93865,0.93849,0.93861,2375527.0
2006-08-29 23:32:00,0.93855,0.93864,0.93808,0.93864,8287490.0
2006-08-29 23:34:00,0.93866,0.93874,0.93866,0.93869,2511724.0
2006-08-29 23:35:00,0.9386,0.9387,0.9386,0.93866,13479636.0
2006-08-29 23:36:00,0.93864,0.93867,0.93854,0.93863,2890917.0
2006-08-29 23:37:00,0.93858,0.9386,0.93803,0.93851,7327910.0
2006-08-29 23:38:00,0.93852,0.93852,0.93834,0.93845,16294394.0
2006-08-29 23:39:00,0.93841,0.93841,0.93816,0.93826,31470000.0
2006-08-29 23:41:00,0.93827,0.93833,0.93825,0.93829,4531237.0
2006-08-29 23:42:00,0.93828,0.93839,0.93828,0.93839,11484312.0
2006-08-29 23:43:00,0.93837,0.93837,0.93837,0.93837,445336.0
2006-08-29 23:45:00,0.93822,0.93838,0.93822,0.93838,12060526.0
2006-08-29 23:49:00,0.93839,0.93839,0.93836,0.93836,576045.0
2006-08-29 23:50:00,0.93839,0.93844,0.93835,0.93835,5205996.0
2006-08-29 23:51:00,0.93818,0.93849,0.93818,0.93849,595660.0
2006-08-29 23:52:00,0.93842,0.93854,0.93841,0.93848,13551677.0
2006-08-29 23:54:00,0.93854,0.93854,0.93831,0.93831,617800.0
2006-08-29 23:55:00,0.93836,0.93845,0.9377,0.9377,32547892.0
2006-08-29 23:56:00,0.93845,0.93845,0.9383,0.93844,14775033.0
2006-08-29 23:57:00,0.93844,0.93849,0.93837,0.93849,25294867.0
2006-08-29 23:58:00,0.93839,0.93844,0.93836,0.93844,8481222.0
2006-08-29 23:59:00,0.93838,0.93851,0.93828,0.93848,5122560.0
2006-08-30 00:00:00,0.93835,0.93837,0.93835,0.93837,5103585.0
2006-08-30 00:01:00,0.9382,0.93829,0.93816,0.93819,1852610.0
2006-08-30 00:02:00,0.93823,0.93823,0.9381,0.9381,37433524.0
2006-08-30 00:03:00,0.93827,0.93832,0.93827,0.93832,1459486.0
2006-08-30 00:04:00,0.93833,0.93837,0.9381,0.93837,7398860.0
2006-08-30 00:05:00,0.93833,0.93833,0.93821,0.93821,2767516.0
2006-08-30 00:08:00,0.93821,0.9383,0.93814,0.93814,1577711.0
2006-08-30 00:09:00,0.93829,0.93831,0.93814,0.93814,3744990.0
2006-08-30 00:10:00,0.93826,0.93828,0.93816,0.93816,19698975.0
2006-08-30 00:11:00,0.93825,0.93846,0.93825,0.93839,4144794.0
2006-08-30 00:12:00,0.93833,0.93833,0.9381,0.9381,9957473.0
2006-08-30 00:13:00,0.93829,0.93834,0.93829,0.93832,7851461.0
2006-08-30 00:14:00,0.93826,0.93835,0.93818,0.9383,9150664.0
2006-08-30 00:15:00,0.93828,0.9384,0.93819,0.93819,5241844.0
2006-08-30 00:16:00,0.93801,0.93801,0.93796,0.93796,2858351.0
2006-08-30 00:17:00,0.93805,0.93816,0.93805,0.93813,14936021.0
2006-08-30 00:18:00,0.93798,0.93817,0.93798,0.93817,10816035.0
2006-08-30 00:19:00,0.93824,0.93856,0.93823,0.93853,6111233.0
2006-08-30 00:21:00,0.93858,0.93858,0.938,0.938,9627949.0
2006-08-30 00:22:00,0.93808,0.93815,0.93803,0.93805,8614627.0
2006-08-30 00:23:00,0.93813,0.93813,0.93796,0.93796,10167450.0
2006-08-30 00:24:00,0.938,0.93802,0.93799,0.938,17149350.0
2006-08-30 00:25:00,0.93798,0.93798,0.93697,0.93787,16818816.0
2006-08-30 00:27:00,0.93795,0.93795,0.93763,0.93788,10390272.0
2006-08-30 00:28:00,0.93794,0.93803,0.93787,0.93798,12294121.0
2006-08-30 00:29:00,0.93786,0.93793,0.93779,0.93779,10172946.0
2006-08-30 00:30:00,0.93804,0.93807,0.93797,0.93797,8090532.0
2006-08-30 00:31:00,0.93784,0.93807,0.93784,0.93796,9904437.0
2006-08-30 00:32:00,0.93791,0.93804,0.93783,0.93794,6091066.0
2006-08-30 00:34:00,0.93813,0.93813,0.93801,0.93809,3513844.0
2006-08-30 00:35:00,0.93809,0.93813,0.938,0.938,10428569.0
2006-08-30 00:36:00,0.93814,0.93821,0.93779,0.93779,4301038.0
2006-08-30 00:37:00,0.93806,0.93815,0.93803,0.93815,10444163.0
2006-08-30 00:38:00,0.93814,0.93817,0.93796,0.93817,2014331.0
2006-08-30 00:39:00,0.93818,0.93818,0.93807,0.93808,3498937.0
2006-08-30 00:40:00,0.93799,0.93812,0.93794,0.93812,3074953.0
2006-08-30 00:42:00,0.93804,0.93827,0.93804,0.93827,9217339.0
2006-08-30 00:43:00,0.93814,0.93814,0.93781,0.93799,7709307.0
2006-08-30 00:44:00,0.93796,0.93804,0.93796,0.93804,952441.0
2006-08-30 00:45:00,0.93813,0.9385,0.93813,0.9385,11093003.0
2006-08-30 00:46:00,0.93848,0.93853,0.93797,0.93797,2965471.0
2006-08-30 00:47:00,0.93789,0.93795,0.93777,0.93795,703143.0
2006-08-30 00:48:00,0.93775,0.93808,0.93775,0.93795,13253915.0
2006-08-30 00:49:00,0.93786,0.93786,0.9373,0.9373,5223453.0
2006-08-30 00:50:00,0.93775,0.93775,0.93767,0.9377,2869704.0
2006-08-30 00:51:00,0.93762,0.93781,0.93762,0.93781,4785490.0
2006-08-30 00:52:00,0.93781,0.93789,0.93779,0.93783,19541624.0
2006-08-30 00:53:00,0.93775,0.9378,0.93768,0.9378,10396358.0
2006-08-30 00:54:00,0.93784,0.93788,0.93779,0.93788,12709228.0
2006-08-30 00:55:00,0.93778,0.93787,0.93777,0.93787,9316307.0
2006-08-30 00:56:00,0.93794,0.938,0.93767,0.93767,5281160.0
2006-08-30 00:57:00,0.93784,0.93784,0.93764,0.93774,5856817.0
2006-08-30 00:58:00,0.93766,0.93778,0.93765,0.93778,11915930.0
2006-08-30 00:59:00,0.93787,0.93791,0.93778,0.93778,2298010.0
2006-08-30 01:00:00,0.93795,0.93795,0.93778,0.93788,5251782.0
2006-08-30 01:01:00,0.93802,0.93802,0.93792,0.93802,6122884.0
2006-08-30 01:02:00,0.93794,0.93799,0.93789,0.93789,1684680.0
2006-08-30 01:03:00,0.93793,0.93808,0.93793,0.93807,5946080.0
2006-08-30 01:04:00,0.93802,0.93802,0.93788,0.93792,6245966.0
2006-08-30 01:05:00,0.9379,0.9381,0.9379,0.9381,1444285.0
2006-08-30 01:06:00,0.93814,0.93829,0.93813,0.93824,33726141.0
2006-08-30 01:07:00,0.93805,0.93812,0.93805,0.93807,7223615.0
2006-08-30 01:08:00,0.93823,0.93858,0.93823,0.93858,10045799.0
2006-08-30 01:09:00,0.93859,0.93859,0.93824,0.93824,6748578.0
2006-08-30 01:10:00,0.93818,0.93818,0.938,0.93802,6019482.0
2006-08-30 01:11:00,0.93799,0.93807,0.93797,0.93804,7906608.0
2006-08-30 01:12:00,0.93801,0.93808,0.93801,0.93804,4668019.0
2006-08-30 01:13:00,0.93803,0.93814,0.93803,0.93805,5109718.0
2006-08-30 01:14:00,0.93806,0.9381,0.93798,0.9381,9142690.0
2006-08-30 01:15:00,0.93812,0.93819,0.9381,0.9381,9732843.0
2006-08-30 01:17:00,0.93803,0.93805,0.9378,0.93786,6019651.0
2006-08-30 01:18:00,0.93778,0.93778,0.93762,0.93762,2251527.0
2006-08-30 01:19:00,0.93772,0.93779,0.9375,0.9375,8045046.0
2006-08-30 01:20:00,0.93752,0.93752,0.93719,0.93719,9447281.0
2006-08-30 01:21:00,0.93721,0.93721,0.93693,0.93693,5050444.0
2006-08-30 01:22:00,0.93699,0.93705,0.93688,0.93688,3620293.0
2006-08-30 01:23:00,0.93693,0.93709,0.93693,0.93703,38896370.0
2006-08-30 01:24:00,0.93717,0.93725,0.9371,0.93713,1563626.0
2006-08-30 01:25:00,0.93727,0.93738,0.93727,0.93738,2049352.0
2006-08-30 01:26:00,0.93729,0.93734,0.93727,0.93727,976743.0
2006-08-30 01:28:00,0.93738,0.93744,0.93737,0.93739,4566964.0
2006-08-30 01:31:00,0.93734,0.93742,0.9373,0.9373,2769089.0
2006-08-30 01:32:00,0.93736,0.9376,0.93736,0.9376,26498520.0
2006-08-30 01:33:00,0.93774,0.93805,0.93774,0.93795,11351591.0
2006-08-30 01:34:00,0.93781,0.93781,0.93753,0.93762,15935670.0
2006-08-30 01:36:00,0.9376,0.93809,0.9376,0.93805,9221807.0
2006-08-30 01:37:00,0.93803,0.93811,0.93789,0.93811,22222439.0
2006-08-30 01:38:00,0.93802,0.93807,0.93797,0.93797,2422232.0
2006-08-30 01:39:00,0.9379,0.9379,0.93741,0.93752,16716021.0
2006-08-30 01:40:00,0.93749,0.93749,0.93729,0.93735,1752628.0
2006-08-30 01:41:00,0.93719,0.93739,0.93719,0.93739,1235420.0
2006-08-30 01:42:00,0.93739,0.93769,0.93739,0.93766,3577020.0
2006-08-30 01:43:00,0.93782,0.93796,0.93779,0.93796,6681541.0
2006-08-30 01:45:00,0.93782,0.93786,0.93742,0.93742,7542069.0
2006-08-30 01:46:00,0.93739,0.93739,0.93723,0.93727,25964467.0
2006-08-30 01:47:00,0.93727,0.93727,0.93722,0.93722,4120045.0
2006-08-30 01:48:00,0.93724,0.93724,0.93711,0.93721,6101385.0
2006-08-30 01:49:00,0.9372,0.9372,0.93688,0.93688,2593994.0
2006-08-30 01:50:00,0.93696,0.93707,0.93692,0.93698,7965831.0
2006-08-30 01:51:00,0.93698,0.93709,0.93697,0.93705,2309021.0
2006-08-30 01:52:00,0.93703,0.93712,0.93687,0.93712,3641058.0
2006-08-30 01:53:00,0.9371,0.9371,0.93692,0.93692,28203700.0
2006-08-30 01:54:00,0.93706,0.93706,0.93696,0.93696,1502316.0
2006-08-30 01:55:00,0.93706,0.9371,0.93688,0.9371,8692187.0
2006-08-30 01:57:00,0.93694,0.93719,0.93659,0.93707,1727442.0
2006-08-30 01:58:00,0.93706,0.93745,0.93706,0.93745,12566081.0
2006-08-30 01:59:00,0.93746,0.9375,0.93736,0.93739,11125129.0
2006-08-30 02:00:00,0.93734,0.93739,0.93727,0.93733,11510739.0
2006-08-30 02:01:00,0.93724,0.93724,0.93681,0.93681,11929068.0
2006-08-30 02:02:00,0.93679,0.93679,0.93617,0.93656,1859462.0
2006-08-30 02:03:00,0.93673,0.93686,0.93673,0.93686,9014423.0
2006-08-30 02:04:00,0.93692,0.93728,0.93692,0.93717,18428378.0
2006-08-30 02:05:00,0.93722,0.9373,0.93715,0.9373,9117391.0
2006-08-30 02:06:00,0.93713,0.93725,0.93663,0.93663,28779287.0
2006-08-30 02:07:00,0.93658,0.93663,0.9365,0.9365,3730163.0
2006-08-30 02:08:00,0.93671,0.93679,0.93667,0.93679,2557055.0
2006-08-30 02:09:00,0.93669,0.9367,0.93664,0.93665,8065032.0
2006-08-30 02:10:00,0.93656,0.93668,0.93656,0.93668,2362687.0
2006-08-30 02:11:00,0.93666,0.93676,0.93655,0.93676,5754939.0
2006-08-30 02:12:00,0.93679,0.93727,0.93679,0.93725,19221047.0
2006-08-30 02:13:00,0.93714,0.93714,0.93684,0.93684,27766310.0
2006-08-30 02:14:00,0.93672,0.93673,0.93655,0.93659,7126589.0
2006-08-30 02:15:00,0.93655,0.93679,0.93654,0.93654,26027664.0
2006-08-30 02:16:00,0.9368,0.93682,0.93666,0.93682,6096851.0
2006-08-30 02:17:00,0.93673,0.93676,0.93665,0.93665,3510324.0
2006-08-30 02:18:00,0.93678,0.93678,0.93669,0.93669,1235174.0
2006-08-30 02:20:00,0.93676,0.93683,0.93676,0.93676,4593866.0
2006-08-30 02:21:00,0.93673,0.93673,0.93651,0.93651,2486126.0
2006-08-30 02:22:00,0.93659,0.93659,0.93639,0.93652,21556349.0
2006-08-30 02:23:00,0.93652,0.93654,0.93636,0.93651,10016083.0
2006-08-30 02:24:00,0.93655,0.93665,0.93655,0.93663,17826808.0
2006-08-30 02:25:00,0.93659,0.93659,0.93625,0.93637,15145096.0
2006-08-30 02:26:00,0.93649,0.93656,0.93645,0.93649,11031673.0
2006-08-30 02:27:00,0.93645,0.93647,0.93636,0.93637,26068392.0
2006-08-30 02:28:00,0.93634,0.93647,0.93634,0.93642,3024013.0
2006-08-30 02:29:00,0.93646,0.93666,0.93646,0.93649,21369223.0
2006-08-30 02:30:00,0.93648,0.93659,0.93636,0.93636,6183215.0
2006-08-30 02:31:00,0.93641,0.93656,0.93637,0.93656,4854340.0
2006-08-30 02:32:00,0.93662,0.93668,0.93662,0.93667,2447317.0
2006-08-30 02:33:00,0.9366,0.93667,0.9366,0.93664,907585.0
2006-08-30 02:34:00,0.93674,0.9368,0.93674,0.93678,2275036.0
2006-08-30 02:35:00,0.93666,0.93666,0.93655,0.93661,1546458.0
2006-08-30 02:36:00,0.93652,0.93679,0.93652,0.93668,39301172.0
2006-08-30 02:37:00,0.93662,0.9367,0.93655,0.93655,3353676.0
2006-08-30 02:38:00,0.93639,0.93655,0.93639,0.93655,5477110.0
2006-08-30 02:39:00,0.93646,0.93658,0.93646,0.9365,5085791.0
2006-08-30 02:40:00,0.93634,0.93653,0.93634,0.93653,8695467.0
2006-08-30 02:41:00,0.93655,0.93661,0.93655,0.9366,2142679.0
2006-08-30 02:42:00,0.93662,0.93672,0.93653,0.93672,3668060.0
2006-08-30 02:43:00,0.93667,0.93667,0.93644,0.93644,8398750.0
2006-08-30 02:44:00,0.93658,0.93667,0.93658,0.93661,10222501.0
2006-08-30 02:45:00,0.93657,0.93666,0.93657,0.93666,1437216.0
2006-08-30 02:46:00,0.93662,0.93672,0.93662,0.93664,4865934.0
2006-08-30 02:47:00,0.93665,0.93665,0.93644,0.93644,4907506.0
2006-08-30 02:48:00,0.93651,0.93669,0.93651,0.93669,7370663.0
2006-08-30 02:49:00,0.93673,0.93686,0.93673,0.93682,5786295.0
2006-08-30 02:50:00,0.93677,0.93686,0.93677,0.93686,6863193.0
2006-08-30 02:51:00,0.9368,0.93691,0.93666,0.93691,10158560.0
2006-08-30 02:52:00,0.93683,0.93689,0.93678,0.93678,7177678.0
2006-08-30 02:53:00,0.93688,0.93695,0.93685,0.93695,33797115.0
2006-08-30 02:54:00,0.93696,0.93706,0.93696,0.93698,1403036.0
2006-08-30 02:55:00,0.93705,0.9372,0.93705,0.93716,6097787.0
2006-08-30 02:56:00,0.93714,0.93714,0.937,0.93712,5887207.0
2006-08-30 02:57:00,0.93706,0.93708,0.93692,0.93692,1733388.0
2006-08-30 02:58:00,0.937,0.93704,0.93691,0.93704,5586573.0
2006-08-30 02:59:00,0.93694,0.9371,0.93688,0.9371,4871331.0
2006-08-30 03:00:00,0.93699,0.93737,0.93699,0.93737,2114281.0
2006-08-30 03:01:00,0.9374,0.93743,0.93734,0.93742,10916532.0
2006-08-30 03:02:00,0.93743,0.93793,0.93742,0.9379,11893726.0
2006-08-30 03:03:00,0.93772,0.93777,0.93753,0.93753,4808921.0
2006-08-30 03:04:00,0.93744,0.93744,0.93706,0.93706,9314445.0
2006-08-30 03:05:00,0.93717,0.93731,0.93715,0.93731,12340254.0
2006-08-30 03:06:00,0.93729,0.93729,0.93715,0.93715,10395318.0
2006-08-30 03:07:00,0.93721,0.93728,0.93718,0.93726,17836458.0
2006-08-30 03:08:00,0.93725,0.9374,0.93725,0.93729,4460748.0
2006-08-30 03:09:00,0.93734,0.93734,0.93719,0.93719,2172017.0
2006-08-30 03:10:00,0.93674,0.93731,0.93674,0.93719,5636008.0
2006-08-30 03:11:00,0.93719,0.93725,0.93703,0.93705,13238030.0
2006-08-30 03:12:00,0.93733,0.93741,0.93729,0.93741,677990.0
2006-08-30 03:13:00,0.93737,0.93745,0.93726,0.93726,3009105.0
2006-08-30 03:14:00,0.93729,0.93729,0.93719,0.93719,11093003.0
2006-08-30 03:15:00,0.9371,0.93717,0.9371,0.93717,1010119.0
2006-08-30 03:16:00,0.93723,0.93724,0.93705,0.9372,7814807.0
2006-08-30 03:17:00,0.93712,0.93712,0.9368,0.93702,9435294.0
2006-08-30 03:18:00,0.93705,0.93705,0.93694,0.93694,3493509.0
2006-08-30 03:19:00,0.93686,0.93686,0.93667,0.93668,2892984.0
2006-08-30 03:20:00,0.93673,0.93679,0.93665,0.93679,3378006.0
2006-08-30 03:21:00,0.93674,0.93674,0.93641,0.93641,1214630.0
2006-08-30 03:22:00,0.93637,0.93637,0.93624,0.93627,10444163.0
2006-08-30 03:23:00,0.93602,0.93631,0.93602,0.9363,4427669.0
2006-08-30 03:24:00,0.93623,0.93653,0.93623,0.93653,1908557.0
2006-08-30 03:25:00,0.9367,0.93698,0.9367,0.93688,11179656.0
2006-08-30 03:26:00,0.93682,0.93682,0.93658,0.93664,1995263.0
2006-08-30 03:27:00,0.93644,0.93657,0.93639,0.93646,2105549.0
2006-08-30 03:28:00,0.93649,0.93649,0.93617,0.93617,9898498.0
2006-08-30 03:29:00,0.93619,0.93619,0.93587,0.93587,5867179.0
2006-08-30 03:30:00,0.93572,0.93606,0.93572,0.93606,12138885.0
2006-08-30 03:31:00,0.93621,0.93649,0.93621,0.93649,11855468.0
2006-08-30 03:32:00,0.93651,0.93712,0.93649,0.93712,10176567.0
2006-08-30 03:33:00,0.93706,0.93728,0.93695,0.93728,28923404.0
2006-08-30 03:34:00,0.9373,0.9375,0.93642,0.93746,16573528.0
2006-08-30 03:35:00,0.93744,0.93757,0.93744,0.93756,16289278.0
2006-08-30 03:36:00,0.93748,0.93754,0.93747,0.93753,10929215.0
2006-08-30 03:37:00,0.9375,0.93765,0.9375,0.93751,8664884.0
2006-08-30 03:38:00,0.93741,0.93742,0.93714,0.93737,9819427.0
2006-08-30 03:39:00,0.93743,0.93767,0.93709,0.93762,5385290.0
2006-08-30 03:40:00,0.93764,0.93778,0.93764,0.93777,5743639.0
2006-08-30 03:41:00,0.93779,0.93785,0.93773,0.93775,10225028.0
2006-08-30 03:42:00,0.93785,0.93785,0.93773,0.93773,15652924.0
2006-08-30 03:43:00,0.93769,0.93769,0.93764,0.93765,3145538.0
2006-08-30 03:44:00,0.93767,0.93767,0.9375,0.9375,5552801.0
2006-08-30 03:45:00,0.93752,0.93761,0.9374,0.93758,9513113.0
2006-08-30 03:46:00,0.9377,0.93782,0.9377,0.93782,7153300.0
2006-08-30 03:47:00,0.93763,0.93775,0.93763,0.93773,9313013.0
2006-08-30 03:48:00,0.93768,0.93768,0.9374,0.9374,4579883.0
2006-08-30 03:49:00,0.93741,0.93757,0.93741,0.93743,20107151.0
2006-08-30 03:50:00,0.93727,0.9374,0.93721,0.9374,3892110.0
2006-08-30 03:51:00,0.93737,0.93778,0.93737,0.93771,9086562.0
2006-08-30 03:52:00,0.9377,0.93771,0.9373,0.9373,12724398.0
2006-08-30 03:53:00,0.93734,0.93735,0.93732,0.93735,1423219.0
2006-08-30 03:54:00,0.93733,0.93767,0.93733,0.93767,5032216.0
2006-08-30 03:55:00,0.9377,0.9377,0.93735,0.93735,7304630.0
2006-08-30 03:56:00,0.9373,0.9373,0.93729,0.93729,1407140.0
2006-08-30 03:57:00,0.93725,0.93727,0.93725,0.93725,9277784.0
2006-08-30 03:58:00,0.93722,0.93732,0.93721,0.93721,1706374.0
2006-08-30 04:00:00,0.93735,0.93741,0.9372,0.93729,4885608.0
2006-08-30 04:01:00,0.93734,0.9375,0.93732,0.93745,9087348.0
2006-08-30 04:02:00,0.93755,0.93755,0.93747,0.93752,23556405.0
2006-08-30 04:03:00,0.93748,0.93748,0.93724,0.93744,14942386.0
2006-08-30 04:04:00,0.93676,0.93758,0.93676,0.93739,35829912.0
2006-08-30 04:05:00,0.9374,0.93781,0.9374,0.9378,11923476.0
2006-08-30 04:06:00,0.93778,0.93778,0.93721,0.93721,2901093.0
2006-08-30 04:07:00,0.93713,0.93728,0.93713,0.93716,13186413.0
2006-08-30 04:08:00,0.93729,0.93735,0.93706,0.93706,650213.0
2006-08-30 04:09:00,0.9372,0.93722,0.93708,0.93722,5748671.0
2006-08-30 04:10:00,0.93721,0.93721,0.93721,0.93721,558996.0
2006-08-30 04:11:00,0.93707,0.93715,0.937,0.93707,11275810.0
2006-08-30 04:12:00,0.93697,0.93712,0.93697,0.93712,2091440.0
2006-08-30 04:13:00,0.93698,0.9371,0.9369,0.93701,1170453.0
2006-08-30 04:14:00,0.93706,0.93707,0.93689,0.93689,12448935.0
2006-08-30 04:15:00,0.937,0.93704,0.937,0.93704,505218.0
2006-08-30 04:16:00,0.93702,0.93702,0.93692,0.93692,449880.0
2006-08-30 04:17:00,0.93688,0.93696,0.93682,0.93696,12152711.0
2006-08-30 04:18:00,0.9372,0.93735,0.9372,0.93733,417964.0
2006-08-30 04:19:00,0.93736,0.93736,0.93723,0.93723,3457333.0
2006-08-30 04:20:00,0.93717,0.93717,0.93682,0.93682,30928747.0
2006-08-30 04:21:00,0.93673,0.93673,0.9365,0.93668,17211782.0
2006-08-30 04:22:00,0.93664,0.93664,0.93609,0.93661,7308177.0
2006-08-30 04:24:00,0.93676,0.93689,0.93676,0.9368,14811160.0
2006-08-30 04:25:00,0.93687,0.93702,0.93687,0.93702,2731322.0
2006-08-30 04:26:00,0.93704,0.93707,0.93703,0.93707,4093373.0
2006-08-30 04:27:00,0.93706,0.93706,0.93651,0.93694,4028095.0
2006-08-30 04:28:00,0.937,0.93709,0.93689,0.93709,2611616.0
2006-08-30 04:29:00,0.93717,0.93737,0.93675,0.93723,19337525.0
2006-08-30 04:30:00,0.93722,0.93733,0.93711,0.93733,1851110.0
2006-08-30 04:31:00,0.93735,0.93773,0.93735,0.93773,10500711.0
2006-08-30 04:32:00,0.93764,0.93764,0.93721,0.93721,26124521.0
2006-08-30 04:33:00,0.93717,0.93731,0.93716,0.93725,7984868.0
2006-08-30 04:34:00,0.93723,0.93729,0.93708,0.93724,11500378.0
2006-08-30 04:35:00,0.93723,0.93723,0.93692,0.93699,3531884.0
2006-08-30 04:36:00,0.93694,0.93703,0.93683,0.93683,5277352.0
2006-08-30 04:37:00,0.93679,0.93692,0.93679,0.93692,1248275.0
2006-08-30 04:38:00,0.93701,0.93701,0.93698,0.93698,1197186.0
2006-08-30 04:39:00,0.93697,0.93697,0.93679,0.93688,2400125.0
2006-08-30 04:40:00,0.93676,0.93686,0.9366,0.93686,11679555.0
2006-08-30 04:41:00,0.93689,0.93732,0.93689,0.93729,12241136.0
2006-08-30 04:42:00,0.93726,0.93726,0.93683,0.93683,9946679.0
2006-08-30 04:43:00,0.93689,0.93732,0.93689,0.93732,11001812.0
2006-08-30 04:44:00,0.93712,0.93712,0.937,0.937,1422496.0
2006-08-30 04:46:00,0.93704,0.93747,0.93703,0.93746,10825084.0
2006-08-30 04:47:00,0.93745,0.93745,0.93694,0.93694,6158188.0
2006-08-30 04:48:00,0.93695,0.93738,0.93695,0.93738,10830678.0
2006-08-30 04:49:00,0.93714,0.93725,0.93712,0.93712,2481330.0
2006-08-30 04:50:00,0.93707,0.93707,0.93702,0.93702,2883877.0
2006-08-30 04:52:00,0.93687,0.9369,0.93684,0.9369,28181692.0
2006-08-30 04:53:00,0.93678,0.93692,0.93678,0.93692,874998.0
2006-08-30 04:54:00,0.93697,0.93733,0.93697,0.93727,10098043.0
2006-08-30 04:55:00,0.93715,0.93716,0.93665,0.93665,34900867.0
2006-08-30 04:56:00,0.93664,0.93678,0.93664,0.93676,18491402.0
2006-08-30 04:57:00,0.93674,0.93682,0.93623,0.93651,18568208.0
2006-08-30 04:58:00,0.93663,0.93676,0.93662,0.93662,5559577.0
2006-08-30 04:59:00,0.93672,0.93675,0.93665,0.93673,12668903.0
2006-08-30 05:00:00,0.93667,0.93667,0.9366,0.9366,317525.0
2006-08-30 05:01:00,0.93654,0.93654,0.93537,0.93604,22506450.0
2006-08-30 05:02:00,0.93611,0.93648,0.93611,0.93648,11660069.0
2006-08-30 05:03:00,0.93656,0.93663,0.93653,0.93663,12505917.0
2006-08-30 05:04:00,0.93652,0.93668,0.93652,0.93663,6936905.0
2006-08-30 05:05:00,0.93657,0.93657,0.93599,0.93649,14978331.0
2006-08-30 05:08:00,0.93639,0.93651,0.93638,0.93638,13497468.0
2006-08-30 05:10:00,0.93643,0.93658,0.93643,0.93658,1000456.0
2006-08-30 05:11:00,0.93661,0.93661,0.93646,0.93653,18636189.0
2006-08-30 05:12:00,0.93644,0.93654,0.93641,0.93643,5838057.0
2006-08-30 05:13:00,0.93649,0.93652,0.93638,0.93641,11986523.0
2006-08-30 05:14:00,0.93643,0.93643,0.93632,0.93637,37715621.0
2006-08-30 05:15:00,0.93625,0.93649,0.93625,0.93649,31546218.0
2006-08-30 05:16:00,0.93646,0.93651,0.93641,0.93651,8590885.0
2006-08-30 05:17:00,0.93641,0.93644,0.93628,0.93628,9849304.0
2006-08-30 05:18:00,0.93628,0.93636,0.93586,0.93586,1966339.0
2006-08-30 05:19:00,0.93618,0.93623,0.93618,0.93623,2084466.0
2006-08-30 05:20:00,0.93622,0.93622,0.93611,0.93615,2955116.0
2006-08-30 05:21:00,0.93614,0.93614,0.9359,0.93607,3301507.0
2006-08-30 05:22:00,0.9361,0.93615,0.93591,0.93609,5157617.0
2006-08-30 05:23:00,0.93599,0.93615,0.93597,0.93608,12376229.0
2006-08-30 05:24:00,0.93582,0.93591,0.93571,0.93571,4724655.0
2006-08-30 05:25:00,0.93571,0.93583,0.9357,0.93583,15440062.0
2006-08-30 05:26:00,0.93581,0.93584,0.9358,0.9358,1771004.0
2006-08-30 05:27:00,0.93571,0.93584,0.93571,0.93574,3747894.0
2006-08-30 05:29:00,0.9358,0.9358,0.93548,0.93548,21324860.0
2006-08-30 05:30:00,0.93569,0.9357,0.93558,0.93558,1646797.0
2006-08-30 05:31:00,0.93567,0.93569,0.93544,0.93565,7393358.0
2006-08-30 05:32:00,0.93572,0.93578,0.93566,0.93566,3469138.0
2006-08-30 05:33:00,0.93557,0.93583,0.93557,0.93572,3504498.0
2006-08-30 05:34:00,0.93546,0.93546,0.93545,0.93545,1428984.0
2006-08-30 05:35:00,0.93544,0.93544,0.93532,0.93542,10970021.0
2006-08-30 05:36:00,0.93548,0.9355,0.93493,0.93493,5781756.0
2006-08-30 05:37:00,0.93534,0.93549,0.93534,0.93536,26070949.0
2006-08-30 05:38:00,0.93549,0.93549,0.93542,0.93542,1615117.0
2006-08-30 05:39:00,0.93487,0.93543,0.93487,0.93543,6780568.0
2006-08-30 05:40:00,0.93539,0.93555,0.93539,0.9355,2277227.0
2006-08-30 05:41:00,0.93525,0.93539,0.93525,0.93538,4365645.0
2006-08-30 05:42:00,0.93532,0.93544,0.93518,0.93541,9535060.0
2006-08-30 05:43:00,0.93545,0.9359,0.93512,0.9359,23286958.0
2006-08-30 05:44:00,0.93593,0.93598,0.93584,0.93595,905651.0
2006-08-30 05:47:00,0.9359,0.9359,0.93578,0.93578,1061226.0
2006-08-30 05:48:00,0.93571,0.93571,0.93525,0.9353,2582476.0
2006-08-30 05:49:00,0.93527,0.93542,0.93527,0.93535,6714824.0
2006-08-30 05:51:00,0.93546,0.93551,0.93533,0.93533,9954127.0
2006-08-30 05:52:00,0.93547,0.93551,0.93547,0.93548,5195416.0
2006-08-30 05:55:00,0.93548,0.93559,0.93548,0.93559,14488713.0
2006-08-30 05:56:00,0.93554,0.93554,0.93545,0.93545,70997.0
2006-08-30 05:59:00,0.93554,0.93561,0.93554,0.93561,121739.0
2006-08-30 06:00:00,0.93558,0.93558,0.93533,0.93533,13754731.0
2006-08-30 06:01:00,0.93552,0.93558,0.93537,0.93542,5081566.0
2006-08-30 06:02:00,0.93548,0.93556,0.93548,0.93553,5082377.0
2006-08-30 06:03:00,0.93548,0.9356,0.93544,0.93546,5961590.0
2006-08-30 06:04:00,0.9355,0.9355,0.9353,0.93536,5336782.0
2006-08-30 06:05:00,0.93531,0.93542,0.93523,0.93542,7581172.0
2006-08-30 06:06:00,0.93527,0.93596,0.93527,0.93579,9690261.0
2006-08-30 06:07:00,0.93592,0.93592,0.93549,0.93549,19944695.0
2006-08-30 06:08:00,0.93523,0.93535,0.93519,0.93521,6601697.0
2006-08-30 06:09:00,0.93528,0.93534,0.93525,0.93534,16725126.0
2006-08-30 06:10:00,0.93528,0.93538,0.93528,0.93536,863600.0
2006-08-30 06:11:00,0.93537,0.93544,0.93537,0.93537,15172349.0
2006-08-30 06:13:00,0.9353,0.9353,0.93512,0.93524,4900802.0
2006-08-30 06:15:00,0.93528,0.93528,0.93509,0.93521,4443609.0
2006-08-30 06:16:00,0.93525,0.93527,0.93525,0.93527,1073769.0
2006-08-30 06:17:00,0.93523,0.9353,0.93515,0.93515,6505200.0
2006-08-30 06:18:00,0.93522,0.93524,0.93472,0.93521,31931530.0
2006-08-30 06:19:00,0.9351,0.9351,0.93504,0.93504,1947215.0
2006-08-30 06:20:00,0.93516,0.93516,0.935,0.935,1949935.0
2006-08-30 06:21:00,0.93508,0.93508,0.93502,0.93507,1784606.0
2006-08-30 06:22:00,0.93496,0.93529,0.93468,0.93468,6931178.0
2006-08-30 06:24:00,0.93516,0.93516,0.93495,0.93495,5513752.0
2006-08-30 06:25:00,0.93496,0.93496,0.93481,0.93481,2404018.0
2006-08-30 06:26:00,0.93472,0.93493,0.93469,0.93493,7109289.0
2006-08-30 06:27:00,0.93479,0.93488,0.93479,0.93488,268615.0
2006-08-30 06:28:00,0.93478,0.93504,0.93478,0.93504,5047941.0
2006-08-30 06:30:00,0.93513,0.93553,0.93513,0.93553,1179692.0
2006-08-30 06:31:00,0.93555,0.93555,0.93521,0.93521,6513571.0
2006-08-30 06:32:00,0.93514,0.93514,0.9348,0.9348,1394357.0
2006-08-30 06:33:00,0.93472,0.93488,0.93472,0.93488,15716827.0
2006-08-30 06:34:00,0.93492,0.93493,0.93479,0.93479,33759046.0
2006-08-30 06:35:00,0.9349,0.93499,0.93484,0.93499,5620796.0
2006-08-30 06:36:00,0.93499,0.93506,0.93498,0.93498,16146877.0
2006-08-30 06:37:00,0.93471,0.93508,0.93471,0.93508,7866571.0
2006-08-30 06:38:00,0.93501,0.93501,0.9348,0.93494,7875265.0
2006-08-30 06:39:00,0.93491,0.93511,0.93407,0.93407,14364694.0
2006-08-30 06:40:00,0.935,0.935,0.93489,0.93498,7070767.0
2006-08-30 06:41:00,0.93506,0.93531,0.93506,0.93512,37101653.0
2006-08-30 06:42:00,0.93516,0.93516,0.93509,0.93509,4859891.0
2006-08-30 06:43:00,0.93508,0.93519,0.93508,0.93519,17994083.0
2006-08-30 06:44:00,0.93504,0.93512,0.93504,0.93512,17446548.0
2006-08-30 06:45:00,0.93506,0.93517,0.93505,0.93505,23047481.0
2006-08-30 06:46:00,0.93514,0.9352,0.93512,0.9352,19188779.0
2006-08-30 06:47:00,0.93522,0.93561,0.93522,0.93561,3997893.0
2006-08-30 06:48:00,0.93562,0.93562,0.93517,0.93522,19783684.0
2006-08-30 06:50:00,0.93535,0.93573,0.93523,0.93569,5956260.0
2006-08-30 06:52:00,0.93565,0.93565,0.93516,0.93533,19382692.0
2006-08-30 06:54:00,0.93533,0.93549,0.93533,0.93549,2679710.0
2006-08-30 06:56:00,0.93542,0.93542,0.93519,0.93519,13713268.0
2006-08-30 06:57:00,0.93517,0.93527,0.93472,0.93517,13466677.0
2006-08-30 06:58:00,0.93517,0.9352,0.93517,0.93519,2771290.0
2006-08-30 06:59:00,0.93511,0.93525,0.93511,0.93525,1614309.0
2006-08-30 07:00:00,0.93525,0.93525,0.9351,0.93514,10455064.0
2006-08-30 07:01:00,0.93516,0.93523,0.93499,0.93523,23025588.0
2006-08-30 07:02:00,0.93514,0.93582,0.93514,0.93571,14650231.0
2006-08-30 07:03:00,0.93576,0.93576,0.93516,0.93516,6827230.0
2006-08-30 07:04:00,0.93515,0.93575,0.93515,0.9357,10490073.0
2006-08-30 07:05:00,0.93573,0.93573,0.9356,0.93563,5661064.0
2006-08-30 07:06:00,0.93567,0.93567,0.93514,0.93514,14530302.0
2006-08-30 07:07:00,0.93516,0.93516,0.93505,0.93505,2236413.0
2006-08-30 07:08:00,0.93502,0.93515,0.93497,0.93512,2244272.0
2006-08-30 07:09:00,0.93509,0.93512,0.93509,0.93512,2479671.0
2006-08-30 07:10:00,0.93511,0.93524,0.93511,0.93514,12761396.0
2006-08-30 07:11:00,0.93525,0.93531,0.9352,0.9352,4594436.0
2006-08-30 07:12:00,0.9353,0.93533,0.93518,0.93518,5379555.0
2006-08-30 07:13:00,0.93531,0.93533,0.93523,0.93523,9943535.0
2006-08-30 07:15:00,0.9352,0.9352,0.93508,0.93517,4849326.0
2006-08-30 07:16:00,0.9351,0.93518,0.93493,0.93493,4648246.0
2006-08-30 07:17:00,0.93508,0.93513,0.93507,0.93512,20219697.0
2006-08-30 07:18:00,0.93514,0.93529,0.93506,0.93529,971948.0
2006-08-30 07:19:00,0.9352,0.93525,0.93509,0.93518,13156433.0
2006-08-30 07:20:00,0.93495,0.93519,0.93495,0.93517,3034316.0
2006-08-30 07:21:00,0.93527,0.93536,0.93527,0.93536,4709601.0
2006-08-30 07:22:00,0.93527,0.93533,0.93521,0.93521,6568887.0
2006-08-30 07:23:00,0.93518,0.93548,0.93483,0.93512,3229417.0
2006-08-30 07:24:00,0.93526,0.93526,0.93511,0.93522,9411611.0
2006-08-30 07:25:00,0.93501,0.93523,0.93501,0.93523,9446750.0
2006-08-30 07:26:00,0.93521,0.93524,0.93509,0.93524,20230183.0
2006-08-30 07:27:00,0.93519,0.93536,0.935,0.93536,6930891.0
2006-08-30 07:28:00,0.93534,0.93546,0.93521,0.93539,9270136.0
2006-08-30 07:29:00,0.93551,0.93557,0.9354,0.9354,1660038.0
2006-08-30 07:30:00,0.93544,0.93544,0.93522,0.93522,3427481.0
2006-08-30 07:31:00,0.93517,0.93542,0.93513,0.93522,25119256.0
2006-08-30 07:32:00,0.93505,0.93513,0.93494,0.93513,9295253.0
2006-08-30 07:33:00,0.93517,0.93561,0.93514,0.93561,12721504.0
2006-08-30 07:34:00,0.93571,0.93571,0.93528,0.93528,26967433.0
2006-08-30 07:35:00,0.93524,0.93533,0.93511,0.93533,686397.0
2006-08-30 07:36:00,0.93532,0.93543,0.9353,0.93543,4101030.0
2006-08-30 07:37:00,0.93556,0.9358,0.93556,0.93575,13591153.0
2006-08-30 07:38:00,0.93579,0.93579,0.93535,0.93535,18567502.0
2006-08-30 07:39:00,0.93536,0.93536,0.93487,0.93487,40264228.0
2006-08-30 07:40:00,0.93485,0.93494,0.93482,0.93494,4035154.0
2006-08-30 07:41:00,0.93479,0.93492,0.93471,0.93484,6725431.0
2006-08-30 07:42:00,0.935,0.93531,0.935,0.93531,2845350.0
2006-08-30 07:43:00,0.93539,0.93542,0.93529,0.9354,4790814.0
2006-08-30 07:44:00,0.93535,0.93539,0.93522,0.93522,8214589.0
2006-08-30 07:45:00,0.93523,0.93529,0.93515,0.93515,5054282.0
2006-08-30 07:46:00,0.93521,0.93532,0.93519,0.93532,5144068.0
2006-08-30 07:47:00,0.9354,0.93559,0.93537,0.93551,3529184.0
2006-08-30 07:48:00,0.93535,0.93535,0.93519,0.93532,9653829.0
2006-08-30 07:49:00,0.93523,0.93532,0.93435,0.93519,2074788.0
2006-08-30 07:50:00,0.93545,0.93555,0.93534,0.93534,2503904.0
2006-08-30 07:51:00,0.93542,0.93542,0.93518,0.93519,17021184.0
2006-08-30 07:52:00,0.93537,0.9354,0.93534,0.9354,16060737.0
2006-08-30 07:53:00,0.93529,0.93529,0.93512,0.93526,10417182.0
2006-08-30 07:54:00,0.9354,0.93559,0.9354,0.93547,15157181.0
2006-08-30 07:55:00,0.93539,0.93551,0.93539,0.93551,3257923.0
2006-08-30 07:56:00,0.93557,0.9357,0.93557,0.9356,7180211.0
2006-08-30 07:57:00,0.93567,0.93593,0.93567,0.93593,2706084.0
2006-08-30 07:58:00,0.93584,0.93587,0.9357,0.93584,8367415.0
2006-08-30 07:59:00,0.93567,0.93571,0.93552,0.93552,9708505.0
2006-08-30 08:00:00,0.93562,0.93566,0.9355,0.93555,3285702.0
2006-08-30 08:01:00,0.93568,0.93578,0.93563,0.93563,5128358.0
2006-08-30 08:02:00,0.93562,0.93562,0.93535,0.93552,2318578.0
2006-08-30 08:03:00,0.93561,0.9357,0.93553,0.93553,30556553.0
2006-08-30 08:04:00,0.93579,0.93585,0.93568,0.93568,1506972.0
2006-08-30 08:05:00,0.93569,0.93569,0.93547,0.93566,6395571.0
2006-08-30 08:06:00,0.93569,0.93579,0.93566,0.93571,5497698.0
2006-08-30 08:07:00,0.93571,0.93571,0.9356,0.93565,7241215.0
2006-08-30 08:08:00,0.93566,0.93587,0.93566,0.93584,2947770.0
2006-08-30 08:09:00,0.93575,0.93576,0.9357,0.9357,1220648.0
2006-08-30 08:10:00,0.93571,0.93593,0.93571,0.93593,10400895.0
2006-08-30 08:11:00,0.93601,0.93601,0.93576,0.93581,4330699.0
2006-08-30 08:12:00,0.93583,0.93591,0.9357,0.93591,6331315.0
2006-08-30 08:13:00,0.9358,0.9359,0.93571,0.9359,5619570.0
2006-08-30 08:14:00,0.93585,0.93588,0.93574,0.93588,1835517.0
2006-08-30 08:15:00,0.93601,0.93612,0.93598,0.93612,445750.0
2006-08-30 08:16:00,0.93604,0.93617,0.93601,0.93611,6895014.0
2006-08-30 08:17:00,0.93612,0.93612,0.93606,0.93606,4283027.0
2006-08-30 08:18:00,0.93613,0.93622,0.93613,0.93616,4887811.0
2006-08-30 08:19:00,0.93608,0.93613,0.93604,0.93604,20992853.0
2006-08-30 08:20:00,0.93598,0.93619,0.93576,0.93619,16222800.0
2006-08-30 08:21:00,0.93613,0.93629,0.93613,0.93629,7577827.0
2006-08-30 08:22:00,0.93626,0.93639,0.93626,0.93627,4686319.0
2006-08-30 08:23:00,0.93641,0.93641,0.93584,0.93635,5989764.0
2006-08-30 08:24:00,0.93637,0.93647,0.93625,0.93647,935442.0
2006-08-30 08:25:00,0.9365,0.93658,0.93646,0.93658,5272935.0
2006-08-30 08:26:00,0.93651,0.93666,0.93651,0.93651,13423080.0
2006-08-30 08:27:00,0.93663,0.93663,0.93656,0.93657,1870429.0
2006-08-30 08:28:00,0.93663,0.93671,0.93654,0.93654,5230043.0
2006-08-30 08:29:00,0.93659,0.93662,0.93647,0.93647,14529646.0
2006-08-30 08:30:00,0.93658,0.93674,0.93616,0.93655,2876533.0
2006-08-30 08:31:00,0.93667,0.93667,0.93637,0.93637,2885625.0
2006-08-30 08:32:00,0.93645,0.93645,0.9362,0.9362,2356468.0
2006-08-30 08:33:00,0.93623,0.93629,0.93623,0.93626,18601061.0
2006-08-30 08:34:00,0.93621,0.93621,0.93618,0.93618,1383599.0
2006-08-30 08:35:00,0.9362,0.93666,0.9362,0.93665,11792608.0
2006-08-30 08:36:00,0.93659,0.93659,0.93621,0.93621,2882287.0
2006-08-30 08:37:00,0.93639,0.93639,0.93628,0.93629,1293824.0
2006-08-30 08:38:00,0.93644,0.93679,0.93644,0.93679,7847659.0
2006-08-30 08:40:00,0.93678,0.93682,0.93671,0.93671,10285955.0
2006-08-30 08:41:00,0.93637,0.93641,0.93636,0.93637,4189276.0
2006-08-30 08:42:00,0.93639,0.93639,0.93623,0.93623,2416536.0
2006-08-30 08:43:00,0.93635,0.9364,0.93624,0.93633,3546312.0
2006-08-30 08:44:00,0.93627,0.93638,0.93627,0.93628,23212214.0
2006-08-30 08:46:00,0.93613,0.93613,0.936,0.936,2711435.0
2006-08-30 08:47:00,0.93603,0.93603,0.93588,0.93594,17742911.0
2006-08-30 08:48:00,0.93593,0.93606,0.93593,0.93606,836627.0
2006-08-30 08:49:00,0.93614,0.93614,0.93599,0.93606,2930627.0
2006-08-30 08:50:00,0.93597,0.93597,0.93575,0.9359,8885705.0
2006-08-30 08:51:00,0.93589,0.93614,0.93579,0.93614,1451221.0
2006-08-30 08:52:00,0.93608,0.9363,0.93608,0.93627,1117213.0
2006-08-30 08:53:00,0.93648,0.93663,0.93648,0.93662,2642260.0
2006-08-30 08:54:00,0.93672,0.93672,0.93652,0.93672,3322521.0
2006-08-30 08:55:00,0.9367,0.93671,0.93654,0.93668,38734196.0
2006-08-30 08:56:00,0.93679,0.93685,0.93679,0.93685,403194.0
2006-08-30 08:57:00,0.93691,0.93698,0.93643,0.93695,9639889.0
2006-08-30 08:58:00,0.93691,0.937,0.9369,0.93699,6893735.0
2006-08-30 08:59:00,0.93686,0.93686,0.93662,0.93686,10291492.0
2006-08-30 09:00:00,0.93676,0.93681,0.9366,0.9368,7959142.0
2006-08-30 09:01:00,0.93686,0.93686,0.93655,0.9367,16665220.0
2006-08-30 09:02:00,0.93658,0.93662,0.93641,0.93641,6440548.0
2006-08-30 09:03:00,0.93644,0.93667,0.93644,0.93667,5870339.0
2006-08-30 09:04:00,0.93669,0.93677,0.93664,0.93669,1774936.0
2006-08-30 09:05:00,0.93666,0.93685,0.93666,0.93685,11202736.0
2006-08-30 09:06:00,0.93681,0.93693,0.93672,0.93681,13107073.0
2006-08-30 09:07:00,0.93693,0.93698,0.93686,0.93686,10245454.0
2006-08-30 09:08:00,0.93702,0.93702,0.937,0.937,2028245.0
2006-08-30 09:09:00,0.93709,0.93718,0.93709,0.93718,14082798.0
2006-08-30 09:10:00,0.93717,0.93717,0.937,0.937,3371992.0
2006-08-30 09:11:00,0.93701,0.93725,0.93701,0.93717,4646086.0
2006-08-30 09:12:00,0.93711,0.93716,0.937,0.93716,5530208.0
2006-08-30 09:13:00,0.9371,0.93712,0.9366,0.93712,27052638.0
2006-08-30 09:14:00,0.93709,0.93721,0.93709,0.93719,15266478.0
2006-08-30 09:18:00,0.93712,0.93712,0.9371,0.9371,188603.0
2006-08-30 09:19:00,0.93696,0.93698,0.93683,0.93687,3687451.0
2006-08-30 09:20:00,0.93682,0.93682,0.93651,0.93651,7400683.0
2006-08-30 09:21:00,0.93643,0.93643,0.9362,0.93624,736726.0
2006-08-30 09:22:00,0.93623,0.93674,0.93623,0.93674,8971261.0
2006-08-30 09:23:00,0.93677,0.93677,0.93615,0.93615,7870062.0
2006-08-30 09:24:00,0.93607,0.93613,0.93602,0.93605,4718391.0
2006-08-30 09:25:00,0.93607,0.93613,0.93557,0.93607,6605241.0
2006-08-30 09:26:00,0.93616,0.9362,0.93609,0.93617,4563075.0
2006-08-30 09:27:00,0.9361,0.9361,0.93604,0.93607,25822955.0
2006-08-30 09:28:00,0.93603,0.93603,0.93579,0.93579,22402174.0
2006-08-30 09:29:00,0.93577,0.93577,0.93549,0.93549,1747237.0
2006-08-30 09:30:00,0.93546,0.93553,0.93546,0.93553,7663687.0
2006-08-30 09:31:00,0.93554,0.93554,0.9354,0.9354,2218981.0
2006-08-30 09:32:00,0.9355,0.93556,0.93534,0.93539,950115.0
2006-08-30 09:33:00,0.93537,0.93543,0.93528,0.93543,17736722.0
2006-08-30 09:34:00,0.93551,0.9356,0.9353,0.93556,8290986.0
2006-08-30 09:35:00,0.93554,0.93558,0.93462,0.93548,14808356.0
2006-08-30 09:36:00,0.93555,0.93555,0.9355,0.9355,10307694.0
2006-08-30 09:37:00,0.93547,0.93562,0.93547,0.93555,24805106.0
2006-08-30 09:38:00,0.93553,0.93583,0.93553,0.93583,2160563.0
2006-08-30 09:39:00,0.93581,0.93581,0.93565,0.93577,12867847.0
2006-08-30 09:40:00,0.93576,0.93584,0.93576,0.93584,93581.0
2006-08-30 09:41:00,0.9359,0.936,0.93578,0.936,31149897.0
2006-08-30 09:42:00,0.93598,0.93598,0.93577,0.93577,2940749.0
2006-08-30 09:43:00,0.93579,0.93584,0.93566,0.93584,17688372.0
2006-08-30 09:44:00,0.93579,0.93586,0.93563,0.93583,5495739.0
2006-08-30 09:45:00,0.93574,0.93578,0.93566,0.93566,3327951.0
2006-08-30 09:46:00,0.93571,0.9358,0.93555,0.93579,1946200.0
2006-08-30 09:47:00,0.93572,0.93578,0.9356,0.9356,4488989.0
2006-08-30 09:48:00,0.93573,0.93589,0.93573,0.93589,710743.0
2006-08-30 09:49:00,0.93597,0.93605,0.93597,0.93604,3592235.0
2006-08-30 09:50:00,0.93597,0.93643,0.93574,0.9363,7449500.0
2006-08-30 09:51:00,0.93633,0.93643,0.93632,0.93632,4194762.0
2006-08-30 09:52:00,0.93627,0.9363,0.93627,0.9363,1293917.0
2006-08-30 09:53:00,0.93629,0.93629,0.93614,0.93615,15330892.0
2006-08-30 09:54:00,0.93624,0.93658,0.93624,0.93658,5438518.0
2006-08-30 09:55:00,0.93677,0.93681,0.93658,0.93667,8947803.0
2006-08-30 09:56:00,0.93668,0.93668,0.9365,0.93656,8650128.0
2006-08-30 09:57:00,0.93657,0.93657,0.9364,0.93648,4005284.0
2006-08-30 09:58:00,0.9366,0.93671,0.93641,0.93654,20612052.0
2006-08-30 09:59:00,0.93661,0.93672,0.93644,0.93672,4437804.0
2006-08-30 10:00:00,0.93679,0.93682,0.93654,0.93658,37201577.0
2006-08-30 10:01:00,0.93659,0.93666,0.93651,0.93666,4730311.0
2006-08-30 10:02:00,0.93634,0.93645,0.93617,0.93617,2967322.0
2006-08-30 10:03:00,0.93644,0.93644,0.93628,0.93628,4035771.0
2006-08-30 10:04:00,0.93616,0.9363,0.93616,0.93622,11561009.0
2006-08-30 10:05:00,0.93626,0.9363,0.93618,0.9363,10041506.0
2006-08-30 10:06:00,0.93621,0.93632,0.93617,0.93622,12234958.0
2006-08-30 10:07:00,0.93525,0.9363,0.93525,0.9363,2060501.0
2006-08-30 10:08:00,0.93634,0.93644,0.93633,0.93643,4262353.0
2006-08-30 10:09:00,0.93643,0.93646,0.93637,0.93638,5172489.0
2006-08-30 10:10:00,0.93633,0.93636,0.93624,0.93632,1425795.0
2006-08-30 10:11:00,0.93642,0.93645,0.93633,0.9364,12482051.0
2006-08-30 10:12:00,0.93655,0.93662,0.93589,0.93654,10709921.0
2006-08-30 10:13:00,0.93659,0.9366,0.93641,0.93647,8502573.0
2006-08-30 10:14:00,0.9365,0.93661,0.9365,0.93656,10357319.0
2006-08-30 10:15:00,0.93655,0.9366,0.93649,0.9366,5020965.0
2006-08-30 10:16:00,0.93656,0.93671,0.93656,0.93664,5353871.0
2006-08-30 10:17:00,0.93654,0.9367,0.93649,0.9367,6215267.0
2006-08-30 10:18:00,0.9368,0.93682,0.9368,0.93682,14812920.0
2006-08-30 10:19:00,0.93671,0.93671,0.93652,0.93652,7324044.0
2006-08-30 10:20:00,0.93657,0.93657,0.93641,0.9365,15687401.0
2006-08-30 10:21:00,0.93649,0.93657,0.93647,0.93649,3052057.0
2006-08-30 10:22:00,0.93635,0.93644,0.93629,0.93641,5112014.0
2006-08-30 10:23:00,0.93645,0.93645,0.93634,0.93634,11263752.0
2006-08-30 10:24:00,0.93643,0.93644,0.93632,0.93637,2332293.0
2006-08-30 10:25:00,0.9363,0.9363,0.93611,0.93622,8126943.0
2006-08-30 10:26:00,0.93626,0.93627,0.93609,0.93609,2763889.0
2006-08-30 10:27:00,0.9361,0.9361,0.93594,0.93594,13916846.0
2006-08-30 10:28:00,0.93609,0.93614,0.93593,0.93614,16305845.0
2006-08-30 10:29:00,0.93618,0.93634,0.93572,0.9362,16659279.0
2006-08-30 10:30:00,0.93629,0.93635,0.93579,0.93625,14157436.0
2006-08-30 10:31:00,0.93621,0.93621,0.93594,0.93594,5474732.0
2006-08-30 10:32:00,0.93616,0.93627,0.93608,0.93608,25343628.0
2006-08-30 10:33:00,0.93604,0.93647,0.93604,0.93642,1203551.0
2006-08-30 10:34:00,0.93641,0.93645,0.93623,0.93645,13142284.0
2006-08-30 10:35:00,0.9363,0.93654,0.93627,0.93654,7567353.0
2006-08-30 10:36:00,0.93644,0.93658,0.93644,0.93646,13192930.0
2006-08-30 10:37:00,0.93636,0.93641,0.93576,0.93641,9626600.0
2006-08-30 10:38:00,0.9365,0.93656,0.9365,0.93656,6136918.0
2006-08-30 10:39:00,0.93652,0.93669,0.93647,0.93669,18810323.0
2006-08-30 10:40:00,0.93659,0.93683,0.93577,0.93663,23241991.0
2006-08-30 10:41:00,0.93669,0.93669,0.93644,0.93644,15518000.0
2006-08-30 10:42:00,0.93652,0.93677,0.93641,0.93677,6455189.0
2006-08-30 10:43:00,0.93684,0.93696,0.93674,0.93674,35161705.0
2006-08-30 10:44:00,0.93664,0.93664,0.93649,0.93649,1669740.0
2006-08-30 10:45:00,0.93649,0.93649,0.93624,0.93647,9978284.0
2006-08-30 10:46:00,0.93648,0.93674,0.93648,0.93665,15294130.0
2006-08-30 10:47:00,0.93655,0.93664,0.93654,0.93654,5570161.0
2006-08-30 10:48:00,0.93647,0.93653,0.93639,0.93639,9297258.0
2006-08-30 10:49:00,0.93638,0.93638,0.93614,0.93624,5446673.0
2006-08-30 10:50:00,0.93623,0.93633,0.93623,0.93631,2091966.0
2006-08-30 10:51:00,0.9359,0.93658,0.9359,0.93658,22705731.0
2006-08-30 10:52:00,0.9366,0.93664,0.93643,0.93658,6941571.0
2006-08-30 10:53:00,0.93644,0.93665,0.93644,0.93656,3563316.0
2006-08-30 10:54:00,0.93661,0.93661,0.93636,0.93636,4394221.0
2006-08-30 10:55:00,0.93628,0.93648,0.93628,0.93648,2105608.0
2006-08-30 10:56:00,0.93635,0.93649,0.93633,0.93646,41666463.0
2006-08-30 10:57:00,0.9365,0.93663,0.9365,0.93663,5856541.0
2006-08-30 10:58:00,0.93673,0.93687,0.93667,0.93687,10928111.0
2006-08-30 10:59:00,0.93681,0.93684,0.93673,0.93684,31549795.0
2006-08-30 11:00:00,0.93685,0.93697,0.93685,0.93697,1725626.0
2006-08-30 11:01:00,0.93702,0.93702,0.93684,0.93696,3441032.0
2006-08-30 11:02:00,0.93692,0.93701,0.93687,0.93698,7513463.0
2006-08-30 11:03:00,0.93696,0.93697,0.93679,0.93683,12572114.0
2006-08-30 11:04:00,0.93678,0.93678,0.9366,0.93662,10167582.0
2006-08-30 11:05:00,0.93668,0.93678,0.93668,0.93678,647405.0
2006-08-30 11:06:00,0.93687,0.93708,0.93645,0.93683,15048775.0
2006-08-30 11:07:00,0.93681,0.93685,0.9367,0.93685,14095644.0
2006-08-30 11:08:00,0.93685,0.93686,0.93631,0.93681,2168966.0
2006-08-30 11:09:00,0.93682,0.9369,0.9368,0.93681,7673298.0
2006-08-30 11:11:00,0.93679,0.93679,0.93664,0.93676,4283232.0
2006-08-30 11:12:00,0.9367,0.9367,0.93638,0.93661,2268074.0
2006-08-30 11:13:00,0.93663,0.93674,0.93658,0.93669,3519476.0
2006-08-30 11:14:00,0.93676,0.93679,0.9367,0.93676,6091762.0
2006-08-30 11:15:00,0.93676,0.93693,0.93667,0.93693,5993884.0
2006-08-30 11:16:00,0.93698,0.93716,0.93698,0.93715,8502405.0
2006-08-30 11:17:00,0.93712,0.93728,0.93665,0.93665,1748050.0
2006-08-30 11:18:00,0.93719,0.93719,0.93705,0.93717,12314714.0
2006-08-30 11:19:00,0.93703,0.93732,0.93703,0.93732,2264066.0
2006-08-30 11:20:00,0.93733,0.93733,0.93716,0.93722,3118087.0
2006-08-30 11:21:00,0.93723,0.93726,0.93723,0.93723,2357096.0
2006-08-30 11:22:00,0.93708,0.93719,0.93704,0.93719,3895425.0
2006-08-30 11:23:00,0.93719,0.93719,0.93657,0.93703,5138574.0
2006-08-30 11:24:00,0.93716,0.93724,0.9371,0.93719,6496838.0
2006-08-30 11:25:00,0.93745,0.93759,0.93745,0.93748,2747450.0
2006-08-30 11:26:00,0.93747,0.93751,0.93645,0.93747,22325638.0
2006-08-30 11:27:00,0.93742,0.93748,0.93742,0.93746,6019452.0
2006-08-30 11:28:00,0.93744,0.9375,0.93733,0.93746,5676211.0
2006-08-30 11:30:00,0.93761,0.9379,0.93761,0.9379,14642268.0
2006-08-30 11:31:00,0.93791,0.93791,0.93773,0.93782,9055440.0
2006-08-30 11:32:00,0.93777,0.93777,0.93762,0.93762,18768434.0
2006-08-30 11:33:00,0.93757,0.93763,0.93748,0.93756,12385324.0
2006-08-30 11:34:00,0.93763,0.93783,0.93758,0.93783,4506322.0
2006-08-30 11:35:00,0.93784,0.93792,0.93778,0.93792,13342588.0
2006-08-30 11:36:00,0.93805,0.93814,0.93803,0.93803,19687214.0
2006-08-30 11:37:00,0.93804,0.93809,0.938,0.93806,10245375.0
2006-08-30 11:38:00,0.93806,0.93815,0.93799,0.93809,11343179.0
2006-08-30 11:39:00,0.93808,0.9381,0.938,0.93805,24780475.0
2006-08-30 11:40:00,0.93803,0.93815,0.93803,0.93807,14355316.0
2006-08-30 11:41:00,0.93804,0.93804,0.938,0.93803,41469111.0
2006-08-30 11:42:00,0.938,0.93804,0.93784,0.93804,12852370.0
2006-08-30 11:43:00,0.93776,0.93813,0.93776,0.93813,3928260.0
2006-08-30 11:44:00,0.93813,0.93826,0.93807,0.93826,4244739.0
2006-08-30 11:45:00,0.93829,0.93862,0.93829,0.93849,15637001.0
2006-08-30 11:46:00,0.93845,0.93845,0.93832,0.93832,1542893.0
2006-08-30 11:48:00,0.93813,0.93822,0.93809,0.93809,13225756.0
2006-08-30 11:49:00,0.93811,0.93815,0.93799,0.93815,11175820.0
2006-08-30 11:50:00,0.93808,0.93812,0.93796,0.93809,16349859.0
2006-08-30 11:51:00,0.93819,0.93825,0.93808,0.93825,3163835.0
2006-08-30 11:52:00,0.93821,0.93831,0.93812,0.93831,20893038.0
2006-08-30 11:53:00,0.93831,0.93833,0.93815,0.93815,5228403.0
2006-08-30 11:54:00,0.9382,0.93856,0.9382,0.93856,3888219.0
2006-08-30 11:55:00,0.9385,0.93863,0.93838,0.93845,5852773.0
2006-08-30 11:56:00,0.93843,0.93843,0.9381,0.9381,14017437.0
2006-08-30 11:57:00,0.93812,0.93834,0.93811,0.93834,4188293.0
2006-08-30 11:58:00,0.93833,0.9384,0.9383,0.9383,22262323.0
2006-08-30 11:59:00,0.9384,0.93852,0.9384,0.93852,6165146.0
2006-08-30 12:00:00,0.93845,0.93845,0.93819,0.93819,4564119.0
2006-08-30 12:01:00,0.9383,0.9383,0.93813,0.93819,6147806.0
2006-08-30 12:02:00,0.93833,0.93867,0.93831,0.93858,6988524.0
2006-08-30 12:03:00,0.93841,0.93841,0.93823,0.93824,6692128.0
2006-08-30 12:04:00,0.93828,0.93833,0.9377,0.93833,9788683.0
2006-08-30 12:05:00,0.93832,0.93832,0.93818,0.93818,3660605.0
2006-08-30 12:06:00,0.93816,0.93816,0.93806,0.9381,6196634.0
2006-08-30 12:07:00,0.93811,0.93831,0.93811,0.93818,9678961.0
2006-08-30 12:08:00,0.93827,0.93827,0.93804,0.93814,4471335.0
2006-08-30 12:09:00,0.93818,0.9382,0.93807,0.93807,2952977.0
2006-08-30 12:10:00,0.93802,0.93808,0.93799,0.93799,904897.0
2006-08-30 12:11:00,0.93817,0.9382,0.938,0.93819,11008648.0
2006-08-30 12:12:00,0.93825,0.93847,0.93823,0.93847,15802676.0
2006-08-30 12:13:00,0.93846,0.93846,0.93834,0.93842,15538115.0
2006-08-30 12:14:00,0.9384,0.93842,0.93831,0.93833,19179971.0
2006-08-30 12:15:00,0.9383,0.93832,0.93825,0.93828,4814983.0
2006-08-30 12:16:00,0.93831,0.93868,0.93831,0.93844,4004224.0
2006-08-30 12:17:00,0.93834,0.93839,0.93812,0.93839,28284762.0
2006-08-30 12:18:00,0.9385,0.93857,0.93806,0.93847,818442.0
2006-08-30 12:19:00,0.93846,0.93854,0.93839,0.93845,18106151.0
2006-08-30 12:20:00,0.93831,0.93853,0.93831,0.93838,10634869.0
2006-08-30 12:21:00,0.93845,0.93845,0.93831,0.93834,15078318.0
2006-08-30 12:23:00,0.93848,0.93855,0.93834,0.93855,23826993.0
2006-08-30 12:24:00,0.93851,0.93855,0.93843,0.93845,3271777.0
2006-08-30 12:25:00,0.93843,0.93862,0.93841,0.93862,6940924.0
2006-08-30 12:26:00,0.93872,0.93872,0.93835,0.93852,16379118.0
2006-08-30 12:27:00,0.93846,0.93854,0.93846,0.93846,2479802.0
2006-08-30 12:28:00,0.93845,0.9385,0.93845,0.9385,2932872.0
2006-08-30 12:29:00,0.93854,0.93854,0.93839,0.93852,23693529.0
2006-08-30 12:30:00,0.93858,0.93867,0.93857,0.93867,7475577.0
2006-08-30 12:31:00,0.93866,0.93871,0.93853,0.93871,5381632.0
2006-08-30 12:32:00,0.93855,0.93879,0.93855,0.93857,2528009.0
2006-08-30 12:33:00,0.93832,0.93857,0.9383,0.93839,12549791.0
2006-08-30 12:34:00,0.9383,0.9385,0.9383,0.93841,11564123.0
2006-08-30 12:35:00,0.93834,0.93839,0.93823,0.93832,17590950.0
2006-08-30 12:37:00,0.93828,0.93829,0.93818,0.93824,17816436.0
2006-08-30 12:38:00,0.93806,0.93834,0.93806,0.93829,6394655.0
2006-08-30 12:39:00,0.93831,0.93838,0.93827,0.93838,5740880.0
2006-08-30 12:40:00,0.9384,0.93858,0.93801,0.93857,1121496.0
2006-08-30 12:41:00,0.93855,0.93865,0.93843,0.93843,19769907.0
2006-08-30 12:42:00,0.93844,0.93855,0.93844,0.93853,35107329.0
2006-08-30 12:43:00,0.93876,0.93892,0.93871,0.93871,6588714.0
2006-08-30 12:44:00,0.93859,0.93859,0.93787,0.93832,15079965.0
2006-08-30 12:45:00,0.93827,0.93827,0.93743,0.93787,20500182.0
2006-08-30 12:46:00,0.9381,0.93826,0.93793,0.93813,6940723.0
2006-08-30 12:47:00,0.93817,0.93826,0.93816,0.93818,8916413.0
2006-08-30 12:48:00,0.93829,0.93829,0.93801,0.93824,14919788.0
2006-08-30 12:49:00,0.93825,0.93826,0.93817,0.93822,13585227.0
2006-08-30 12:50:00,0.93814,0.93815,0.93794,0.93794,8537759.0
2006-08-30 12:51:00,0.93804,0.93811,0.93796,0.93805,5582933.0
2006-08-30 12:52:00,0.93807,0.93812,0.93751,0.93812,4331126.0
2006-08-30 12:53:00,0.9382,0.93853,0.9382,0.93849,1902262.0
2006-08-30 12:54:00,0.9382,0.93827,0.93812,0.93827,2578626.0
2006-08-30 12:55:00,0.93833,0.93837,0.93833,0.93837,655080.0
2006-08-30 12:56:00,0.93851,0.93894,0.93851,0.93894,11434147.0
2006-08-30 12:57:00,0.93878,0.93878,0.93853,0.93853,17688961.0
2006-08-30 12:58:00,0.93865,0.93865,0.93851,0.93851,52071748.0
2006-08-30 12:59:00,0.93869,0.93881,0.93853,0.93853,12729101.0
2006-08-30 13:00:00,0.93864,0.9387,0.93848,0.93859,6646044.0
2006-08-30 13:01:00,0.93843,0.93851,0.93834,0.93837,994598.0
2006-08-30 13:02:00,0.93831,0.93853,0.93831,0.93853,9062819.0
2006-08-30 13:03:00,0.9385,0.93853,0.93793,0.93832,6844878.0
2006-08-30 13:04:00,0.9384,0.93873,0.9384,0.93862,8822621.0
2006-08-30 13:05:00,0.93865,0.93865,0.93846,0.93848,11869547.0
2006-08-30 13:06:00,0.93849,0.93861,0.93849,0.9386,4541266.0
2006-08-30 13:07:00,0.93849,0.93849,0.93832,0.93848,22337629.0
2006-08-30 13:08:00,0.93852,0.93852,0.93839,0.93851,22888176.0
2006-08-30 13:09:00,0.93857,0.93864,0.93855,0.93864,24942418.0
2006-08-30 13:11:00,0.9387,0.93878,0.93857,0.93878,4667753.0
2006-08-30 13:12:00,0.93891,0.93911,0.93891,0.93891,13960211.0
2006-08-30 13:13:00,0.93871,0.93871,0.93851,0.93851,10914559.0
2006-08-30 13:14:00,0.93846,0.93854,0.93801,0.93842,11092021.0
2006-08-30 13:15:00,0.93834,0.93841,0.93828,0.9384,2799305.0
2006-08-30 13:16:00,0.93842,0.93858,0.93838,0.93858,5202424.0
2006-08-30 13:17:00,0.93858,0.93877,0.93858,0.93877,10319028.0
2006-08-30 13:18:00,0.93879,0.93897,0.93879,0.93897,3211212.0
2006-08-30 13:19:00,0.93888,0.9389,0.93875,0.93875,24036619.0
2006-08-30 13:21:00,0.93863,0.93868,0.93853,0.93858,6567058.0
2006-08-30 13:22:00,0.93848,0.9386,0.93845,0.93851,14602550.0
2006-08-30 13:23:00,0.93841,0.93855,0.93841,0.93855,11133008.0
2006-08-30 13:25:00,0.93838,0.93866,0.93838,0.93866,9425463.0
2006-08-30 13:26:00,0.93868,0.939,0.93868,0.939,12369709.0
2006-08-30 13:27:00,0.93905,0.93913,0.93903,0.93913,6269542.0
2006-08-30 13:28:00,0.93917,0.93925,0.93905,0.93925,8097265.0
2006-08-30 13:29:00,0.9393,0.93949,0.93928,0.93935,2825530.0
2006-08-30 13:30:00,0.93937,0.93937,0.93902,0.93921,5892282.0
2006-08-30 13:31:00,0.93914,0.93933,0.93914,0.93933,3654534.0
2006-08-30 13:32:00,0.93928,0.93941,0.93928,0.93933,8953450.0
2006-08-30 13:33:00,0.93929,0.93929,0.93918,0.93927,8311426.0
2006-08-30 13:34:00,0.93929,0.93936,0.93917,0.93919,7001635.0
2006-08-30 13:35:00,0.93908,0.93918,0.93908,0.93918,1457915.0
2006-08-30 13:36:00,0.93918,0.93934,0.93906,0.93906,2040819.0
2006-08-30 13:37:00,0.93932,0.93973,0.93928,0.93959,13177895.0
2006-08-30 13:38:00,0.93969,0.93969,0.93919,0.93919,4659705.0
2006-08-30 13:39:00,0.93912,0.93912,0.9389,0.93899,1050009.0
2006-08-30 13:40:00,0.9391,0.93943,0.9391,0.93938,12062318.0
2006-08-30 13:41:00,0.93925,0.93925,0.93899,0.93904,20892957.0
2006-08-30 13:42:00,0.93914,0.93914,0.93891,0.93902,14402627.0
2006-08-30 13:43:00,0.93914,0.93914,0.93899,0.93912,3025184.0
2006-08-30 13:44:00,0.93906,0.93928,0.93905,0.93928,14908749.0
2006-08-30 13:45:00,0.93936,0.93941,0.93849,0.93935,10201803.0
2006-08-30 13:46:00,0.93932,0.93937,0.93926,0.93937,10760253.0
2006-08-30 13:47:00,0.93932,0.93936,0.93927,0.93927,7275705.0
2006-08-30 13:48:00,0.93925,0.93929,0.93912,0.93929,33196913.0
2006-08-30 13:49:00,0.9392,0.93934,0.93912,0.93926,6648824.0
2006-08-30 13:50:00,0.93919,0.93923,0.93905,0.93905,5387065.0
2006-08-30 13:52:00,0.93904,0.93913,0.93904,0.93913,6458847.0
2006-08-30 13:53:00,0.93913,0.93921,0.93913,0.9392,6080566.0
2006-08-30 13:54:00,0.93912,0.93936,0.93912,0.93936,1790970.0
2006-08-30 13:55:00,0.93932,0.93945,0.93932,0.93934,24097552.0
2006-08-30 13:56:00,0.93938,0.93944,0.93938,0.93939,6989052.0
2006-08-30 13:57:00,0.9393,0.93931,0.93912,0.93912,11976408.0
2006-08-30 13:58:00,0.93908,0.93908,0.93875,0.93898,4963624.0
2006-08-30 13:59:00,0.93893,0.93933,0.93834,0.93924,16922506.0
2006-08-30 14:00:00,0.93904,0.93904,0.93865,0.93874,5380832.0
2006-08-30 14:01:00,0.93873,0.93878,0.93785,0.9387,3721077.0
2006-08-30 14:02:00,0.93869,0.93869,0.93849,0.93858,6973113.0
2006-08-30 14:03:00,0.9386,0.93866,0.93858,0.93866,4774662.0
2006-08-30 14:04:00,0.9387,0.9387,0.93865,0.93869,1985124.0
2006-08-30 14:05:00,0.93853,0.93863,0.93852,0.93857,2182536.0
2006-08-30 14:06:00,0.93858,0.93858,0.93839,0.93844,14414035.0
2006-08-30 14:07:00,0.93831,0.93856,0.93831,0.93856,439098.0
2006-08-30 14:08:00,0.9385,0.9385,0.93835,0.93835,8409767.0
2006-08-30 14:09:00,0.93838,0.93847,0.93835,0.93835,3374535.0
2006-08-30 14:10:00,0.93842,0.93842,0.93831,0.93838,4461694.0
2006-08-30 14:11:00,0.93838,0.93853,0.93831,0.93853,9919887.0
2006-08-30 14:12:00,0.93851,0.93852,0.93841,0.93847,5356993.0
2006-08-30 14:13:00,0.93858,0.93873,0.93856,0.93873,7618023.0
2006-08-30 14:14:00,0.93869,0.93869,0.93847,0.93847,1617551.0
2006-08-30 14:15:00,0.93837,0.93854,0.93833,0.93843,10013810.0
2006-08-30 14:16:00,0.93849,0.93869,0.93849,0.93865,45260937.0
2006-08-30 14:17:00,0.93852,0.93871,0.93852,0.93868,15107536.0
2006-08-30 14:18:00,0.93862,0.93873,0.93813,0.93869,5041910.0
2006-08-30 14:19:00,0.9386,0.93878,0.93851,0.93868,7242219.0
2006-08-30 14:20:00,0.9388,0.93884,0.93865,0.93884,38620868.0
2006-08-30 14:21:00,0.93877,0.93877,0.93866,0.93874,18528243.0
2006-08-30 14:22:00,0.93866,0.93866,0.93854,0.93854,1441545.0
2006-08-30 14:23:00,0.93847,0.93863,0.93847,0.9385,7393466.0
2006-08-30 14:24:00,0.93857,0.93859,0.93848,0.93856,3924751.0
2006-08-30 14:25:00,0.93858,0.93859,0.93852,0.93853,389187.0
2006-08-30 14:26:00,0.93855,0.93857,0.93841,0.93841,17415542.0
2006-08-30 14:27:00,0.93832,0.93837,0.93818,0.93834,29182495.0
2006-08-30 14:28:00,0.93827,0.93834,0.93827,0.93834,1301343.0
2006-08-30 14:29:00,0.93832,0.93845,0.9379,0.93804,3112061.0
2006-08-30 14:30:00,0.93808,0.93808,0.93718,0.93795,11279779.0
2006-08-30 14:31:00,0.93808,0.93821,0.93808,0.93813,19646779.0
2006-08-30 14:32:00,0.93828,0.93838,0.93806,0.93838,1938615.0
2006-08-30 14:33:00,0.93853,0.93868,0.93816,0.93864,14688446.0
2006-08-30 14:34:00,0.93868,0.93886,0.93868,0.93886,3624663.0
2006-08-30 14:35:00,0.93884,0.9391,0.93884,0.9391,14607545.0
2006-08-30 14:36:00,0.93908,0.93912,0.93897,0.93897,18159759.0
2006-08-30 14:37:00,0.93911,0.93911,0.93902,0.93903,1136806.0
2006-08-30 14:38:00,0.93894,0.93894,0.93875,0.93885,1979359.0
2006-08-30 14:39:00,0.93868,0.9389,0.93868,0.93887,33524627.0
2006-08-30 14:40:00,0.93884,0.93907,0.93884,0.93901,9536107.0
2006-08-30 14:41:00,0.93911,0.93921,0.93911,0.93921,4650083.0
2006-08-30 14:42:00,0.93923,0.9396,0.93894,0.93951,30741016.0
2006-08-30 14:43:00,0.93933,0.93933,0.93918,0.93924,4249628.0
2006-08-30 14:44:00,0.93926,0.93963,0.93926,0.93963,4927102.0
2006-08-30 14:45:00,0.93956,0.93956,0.93947,0.93947,16236997.0
2006-08-30 14:46:00,0.9395,0.9395,0.93907,0.93923,5109646.0
2006-08-30 14:47:00,0.93913,0.93913,0.93865,0.93884,7848375.0
2006-08-30 14:48:00,0.93883,0.93884,0.93866,0.93875,4898670.0
2006-08-30 14:49:00,0.93868,0.93868,0.93848,0.93848,1862488.0
2006-08-30 14:50:00,0.93827,0.93846,0.93827,0.93846,20711699.0
2006-08-30 14:51:00,0.93841,0.93861,0.93841,0.93861,10701128.0
2006-08-30 14:52:00,0.93855,0.93869,0.93855,0.93863,11693218.0
2006-08-30 14:53:00,0.93874,0.93884,0.93874,0.93881,6982303.0
2006-08-30 14:54:00,0.93868,0.93872,0.93849,0.93849,2116463.0
2006-08-30 14:55:00,0.93839,0.9384,0.93831,0.9384,5580451.0
2006-08-30 14:56:00,0.93842,0.93855,0.93842,0.93855,754056.0
2006-08-30 14:57:00,0.93866,0.93867,0.93857,0.93858,6813663.0
2006-08-30 14:58:00,0.93857,0.93858,0.93804,0.93851,6278925.0
2006-08-30 14:59:00,0.93847,0.93859,0.93839,0.93859,3190164.0
2006-08-30 15:00:00,0.93854,0.93887,0.93849,0.93887,10006982.0
2006-08-30 15:01:00,0.93897,0.93897,0.9388,0.9389,6869850.0
2006-08-30 15:02:00,0.93889,0.93895,0.93787,0.93895,8144190.0
2006-08-30 15:03:00,0.93893,0.93893,0.93873,0.93878,23834403.0
2006-08-30 15:04:00,0.93856,0.93886,0.93856,0.93864,6047227.0
2006-08-30 15:05:00,0.9386,0.93886,0.9386,0.93886,5222356.0
2006-08-30 15:06:00,0.93888,0.93894,0.93888,0.93892,5957360.0
2006-08-30 15:07:00,0.93891,0.93898,0.93879,0.93898,4544251.0
2006-08-30 15:08:00,0.93893,0.93893,0.93874,0.93874,20279170.0
2006-08-30 15:09:00,0.93891,0.93903,0.93882,0.93898,17227043.0
2006-08-30 15:10:00,0.93904,0.93904,0.93876,0.93895,6631512.0
2006-08-30 15:11:00,0.93895,0.93906,0.93853,0.93895,5974117.0
2006-08-30 15:12:00,0.93902,0.93902,0.93893,0.93893,890356.0
2006-08-30 15:13:00,0.93879,0.93899,0.93879,0.93899,22482320.0
2006-08-30 15:14:00,0.93908,0.9392,0.93905,0.93907,25795551.0
2006-08-30 15:15:00,0.93888,0.93912,0.93882,0.93912,14091969.0
2006-08-30 15:16:00,0.9391,0.93915,0.93887,0.93887,12266543.0
2006-08-30 15:17:00,0.93908,0.93935,0.93903,0.93935,7238323.0
2006-08-30 15:18:00,0.93929,0.93947,0.93914,0.93914,12097859.0
2006-08-30 15:19:00,0.93901,0.93907,0.93897,0.93906,14425025.0
2006-08-30 15:20:00,0.93895,0.93915,0.93888,0.93915,5056399.0
2006-08-30 15:21:00,0.9392,0.93925,0.9392,0.93925,8707614.0
2006-08-30 15:22:00,0.93932,0.93986,0.93905,0.93973,6973135.0
2006-08-30 15:23:00,0.93976,0.93976,0.93952,0.93955,4584896.0
2006-08-30 15:24:00,0.93935,0.93935,0.93892,0.93903,13680499.0
2006-08-30 15:25:00,0.93899,0.939,0.93896,0.93896,20922186.0
2006-08-30 15:26:00,0.93908,0.93913,0.93894,0.93895,11809336.0
2006-08-30 15:27:00,0.93904,0.93904,0.93889,0.93897,19971274.0
2006-08-30 15:28:00,0.93904,0.93915,0.93904,0.93907,11715091.0
2006-08-30 15:29:00,0.93906,0.93914,0.93903,0.93912,9589820.0
2006-08-30 15:30:00,0.93917,0.93928,0.93874,0.93916,7041704.0
2006-08-30 15:31:00,0.93918,0.93929,0.93904,0.93929,4961177.0
2006-08-30 15:32:00,0.93932,0.93938,0.93917,0.93938,13198964.0
2006-08-30 15:33:00,0.93933,0.93933,0.93909,0.93909,1790310.0
2006-08-30 15:34:00,0.9391,0.93914,0.939,0.93906,2420795.0
2006-08-30 15:35:00,0.93916,0.93916,0.93892,0.93901,8613688.0
2006-08-30 15:36:00,0.93902,0.93927,0.93902,0.93926,4606081.0
2006-08-30 15:37:00,0.93923,0.93929,0.93909,0.93909,10306048.0
2006-08-30 15:38:00,0.93918,0.93923,0.93895,0.93907,2071165.0
2006-08-30 15:39:00,0.93902,0.93927,0.93902,0.93927,7733053.0
2006-08-30 15:40:00,0.9392,0.93925,0.93906,0.93925,16489043.0
2006-08-30 15:41:00,0.93929,0.93937,0.93929,0.93937,2316671.0
2006-08-30 15:42:00,0.93942,0.93945,0.93936,0.93936,7965949.0
2006-08-30 15:43:00,0.93937,0.93937,0.9393,0.93931,29015759.0
2006-08-30 15:44:00,0.93929,0.93932,0.93924,0.93924,22736261.0
2006-08-30 15:45:00,0.9391,0.93913,0.93909,0.93909,4204664.0
2006-08-30 15:46:00,0.93916,0.93916,0.93898,0.93901,2582313.0
2006-08-30 15:47:00,0.93898,0.93898,0.93882,0.93882,20214969.0
2006-08-30 15:48:00,0.93892,0.93892,0.93883,0.93887,9711891.0
2006-08-30 15:49:00,0.93887,0.93906,0.93883,0.93906,19251908.0
2006-08-30 15:50:00,0.93915,0.9392,0.93915,0.9392,1544889.0
2006-08-30 15:51:00,0.93916,0.93916,0.93858,0.93863,37221331.0
2006-08-30 15:52:00,0.93865,0.93879,0.93864,0.93864,4739044.0
2006-08-30 15:53:00,0.93865,0.93893,0.93845,0.93845,4007171.0
2006-08-30 15:54:00,0.93901,0.93903,0.93901,0.93901,4189819.0
2006-08-30 15:55:00,0.93888,0.93894,0.93882,0.93894,5528130.0
2006-08-30 15:56:00,0.93899,0.93901,0.93872,0.93872,15109124.0
2006-08-30 15:57:00,0.93891,0.93894,0.93878,0.93894,8049231.0
2006-08-30 15:58:00,0.9389,0.93904,0.93885,0.93904,1766781.0
2006-08-30 15:59:00,0.939,0.9392,0.939,0.93915,19350577.0
2006-08-30 16:00:00,0.93922,0.93936,0.93922,0.93927,7508927.0
2006-08-30 16:01:00,0.93924,0.93926,0.93865,0.93904,7650592.0
2006-08-30 16:02:00,0.93892,0.93892,0.93882,0.93889,4911216.0
2006-08-30 16:03:00,0.93902,0.93921,0.93898,0.93921,8507131.0
2006-08-30 16:04:00,0.93918,0.93925,0.93902,0.93915,6725998.0
2006-08-30 16:05:00,0.93906,0.93907,0.93876,0.93892,17634378.0
2006-08-30 16:06:00,0.93901,0.93919,0.93901,0.93909,24930846.0
2006-08-30 16:07:00,0.93915,0.93915,0.93898,0.93904,40550106.0
2006-08-30 16:08:00,0.93916,0.93955,0.93909,0.9395,37428215.0
2006-08-30 16:09:00,0.93952,0.93954,0.93899,0.93946,23681321.0
2006-08-30 16:10:00,0.93939,0.93943,0.93911,0.93911,8818792.0
2006-08-30 16:11:00,0.93924,0.93929,0.93921,0.93925,1366445.0
2006-08-30 16:12:00,0.93928,0.93935,0.93911,0.93935,6500783.0
2006-08-30 16:13:00,0.93944,0.93958,0.93944,0.93958,3385772.0
2006-08-30 16:14:00,0.93938,0.93938,0.939,0.939,8090117.0
2006-08-30 16:15:00,0.93895,0.93901,0.93842,0.93894,16080430.0
2006-08-30 16:16:00,0.93891,0.93891,0.93879,0.93882,8944735.0
2006-08-30 16:17:00,0.93894,0.93894,0.93879,0.93879,23423392.0
2006-08-30 16:18:00,0.93892,0.93895,0.93892,0.93892,3424401.0
2006-08-30 16:19:00,0.93892,0.93894,0.93883,0.93885,10747639.0
2006-08-30 16:20:00,0.9387,0.93896,0.93839,0.93887,3408555.0
2006-08-30 16:21:00,0.93886,0.93886,0.93868,0.93878,6255068.0
2006-08-30 16:22:00,0.93875,0.93875,0.93869,0.93871,2026039.0
2006-08-30 16:23:00,0.93868,0.93868,0.93853,0.93853,19489613.0
2006-08-30 16:24:00,0.93862,0.93881,0.93862,0.93872,874109.0
2006-08-30 16:25:00,0.93872,0.93883,0.93872,0.93883,697263.0
2006-08-30 16:26:00,0.93878,0.93889,0.93827,0.93869,3919924.0
2006-08-30 16:27:00,0.9387,0.93886,0.9387,0.93886,5476189.0
2006-08-30 16:28:00,0.93886,0.93886,0.93856,0.93872,1552694.0
2006-08-30 16:29:00,0.93867,0.93884,0.93867,0.93871,3743266.0
2006-08-30 16:30:00,0.93867,0.93877,0.93814,0.93814,14727350.0
2006-08-30 16:31:00,0.93858,0.93872,0.93858,0.93872,26240809.0
2006-08-30 16:32:00,0.93854,0.93889,0.93854,0.93889,968181.0
2006-08-30 16:33:00,0.93899,0.93902,0.93895,0.93898,27375271.0
2006-08-30 16:34:00,0.93897,0.93902,0.93881,0.93889,32607800.0
2006-08-30 16:35:00,0.93881,0.93904,0.93881,0.93904,3076055.0
2006-08-30 16:36:00,0.93904,0.93904,0.93894,0.93901,605309.0
2006-08-30 16:37:00,0.93909,0.93927,0.93909,0.93927,2253527.0
2006-08-30 16:38:00,0.93923,0.93938,0.93922,0.93922,3964665.0
2006-08-30 16:39:00,0.93906,0.93907,0.93899,0.93899,8914292.0
2006-08-30 16:40:00,0.93905,0.93905,0.93893,0.93898,7093513.0
2006-08-30 16:41:00,0.93899,0.93904,0.93893,0.93897,8600710.0
2006-08-30 16:42:00,0.939,0.93914,0.93899,0.93914,6599093.0
2006-08-30 16:43:00,0.93914,0.93919,0.93902,0.93916,18946177.0
2006-08-30 16:44:00,0.93906,0.93908,0.939,0.939,5422391.0
2006-08-30 16:45:00,0.93886,0.93886,0.93814,0.93883,10356156.0
2006-08-30 16:46:00,0.93887,0.9393,0.93887,0.93927,1870677.0
2006-08-30 16:47:00,0.93924,0.93924,0.93881,0.93885,3983062.0
2006-08-30 16:48:00,0.93869,0.93921,0.93869,0.93901,41198012.0
2006-08-30 16:49:00,0.93906,0.93924,0.93894,0.93924,11449927.0
2006-08-30 16:50:00,0.93918,0.93934,0.93918,0.93923,7432714.0
2006-08-30 16:51:00,0.93929,0.93929,0.93917,0.93921,7701044.0
2006-08-30 16:53:00,0.9393,0.9393,0.93922,0.93924,9760060.0
2006-08-30 16:54:00,0.93927,0.93927,0.93909,0.93913,5419447.0
2006-08-30 16:55:00,0.93907,0.93918,0.93857,0.9391,11630961.0
2006-08-30 16:56:00,0.93917,0.93924,0.93904,0.93924,5683409.0
2006-08-30 16:57:00,0.93927,0.93964,0.93927,0.93958,4697834.0
2006-08-30 16:58:00,0.93945,0.93951,0.9389,0.9389,4912608.0
2006-08-30 16:59:00,0.9389,0.93895,0.9388,0.93891,5473337.0
2006-08-30 17:00:00,0.93911,0.93928,0.93911,0.93918,3031262.0
2006-08-30 17:01:00,0.93918,0.93918,0.93891,0.93891,6069333.0
2006-08-30 17:02:00,0.93911,0.93917,0.93907,0.93917,7663773.0
2006-08-30 17:03:00,0.9391,0.93917,0.93906,0.93914,1882593.0
2006-08-30 17:04:00,0.93916,0.93918,0.93897,0.93897,3057222.0
2006-08-30 17:05:00,0.93922,0.93928,0.93921,0.93927,1923496.0
2006-08-30 17:06:00,0.93928,0.93928,0.93915,0.93922,5678646.0
2006-08-30 17:07:00,0.93918,0.93926,0.93918,0.93924,7071447.0
2006-08-30 17:08:00,0.93927,0.93936,0.93924,0.93936,25181986.0
2006-08-30 17:09:00,0.9394,0.93945,0.93929,0.93937,10708408.0
2006-08-30 17:10:00,0.93941,0.93948,0.93934,0.93938,32037564.0
2006-08-30 17:11:00,0.93958,0.93963,0.93958,0.93963,2002724.0
2006-08-30 17:12:00,0.9396,0.93963,0.93949,0.93961,6814978.0
2006-08-30 17:13:00,0.93961,0.93968,0.93951,0.93957,27734035.0
2006-08-30 17:14:00,0.93965,0.93981,0.93965,0.93966,2173305.0
2006-08-30 17:15:00,0.93964,0.93969,0.93959,0.93959,14030560.0
2006-08-30 17:16:00,0.93905,0.93961,0.93905,0.93957,4123984.0
2006-08-30 17:17:00,0.93948,0.93962,0.93948,0.93959,30614315.0
2006-08-30 17:18:00,0.93975,0.94009,0.93975,0.94009,1347082.0
2006-08-30 17:19:00,0.93989,0.93989,0.93976,0.93976,6817264.0
2006-08-30 17:20:00,0.93968,0.93968,0.93938,0.93943,8819497.0
2006-08-30 17:21:00,0.93951,0.9396,0.93942,0.93951,6630311.0
2006-08-30 17:22:00,0.93957,0.93964,0.93946,0.93964,1761519.0
2006-08-30 17:23:00,0.93952,0.93977,0.93952,0.93977,3137912.0
2006-08-30 17:24:00,0.93973,0.93983,0.93968,0.93975,6400448.0
2006-08-30 17:25:00,0.93955,0.93972,0.93954,0.93972,21970540.0
2006-08-30 17:26:00,0.93975,0.93975,0.93946,0.93973,16386294.0
2006-08-30 17:27:00,0.93974,0.9399,0.93974,0.93987,4046053.0
2006-08-30 17:28:00,0.93993,0.93993,0.93975,0.93977,3001372.0
2006-08-30 17:29:00,0.93983,0.93983,0.93979,0.93981,1050372.0
2006-08-30 17:30:00,0.93974,0.9398,0.93953,0.93953,10391232.0
2006-08-30 17:31:00,0.93962,0.93973,0.93957,0.93964,7737135.0
2006-08-30 17:32:00,0.93983,0.93988,0.93974,0.93974,15146870.0
2006-08-30 17:33:00,0.93977,0.93977,0.93954,0.93971,8785831.0
2006-08-30 17:34:00,0.93971,0.93974,0.93953,0.93958,15490440.0
2006-08-30 17:35:00,0.93961,0.93962,0.93955,0.93961,1276018.0
2006-08-30 17:36:00,0.93905,0.93957,0.93905,0.93951,8768710.0
2006-08-30 17:37:00,0.93962,0.93962,0.9395,0.93962,4514596.0
2006-08-30 17:38:00,0.93961,0.9397,0.93961,0.93967,4214756.0
2006-08-30 17:39:00,0.93974,0.93974,0.93958,0.9396,12740836.0
2006-08-30 17:40:00,0.93957,0.93957,0.93936,0.93936,1601551.0
2006-08-30 17:41:00,0.93937,0.9395,0.93933,0.93939,10997671.0
2006-08-30 17:42:00,0.93939,0.93943,0.93939,0.93943,5568783.0
2006-08-30 17:43:00,0.93939,0.93939,0.93938,0.93938,184508.0
2006-08-30 17:44:00,0.93937,0.93983,0.93887,0.93983,6573861.0
2006-08-30 17:45:00,0.93974,0.93974,0.93942,0.93948,9733761.0
2006-08-30 17:46:00,0.93957,0.93967,0.93957,0.93959,9751961.0
2006-08-30 17:47:00,0.9396,0.9396,0.93951,0.93957,14527287.0
2006-08-30 17:48:00,0.93964,0.93977,0.93958,0.93968,15615038.0
2006-08-30 17:49:00,0.93955,0.93961,0.93948,0.93948,1631048.0
2006-08-30 17:50:00,0.93929,0.93929,0.93891,0.93902,8765000.0
2006-08-30 17:51:00,0.93907,0.93907,0.93899,0.93901,7131676.0
2006-08-30 17:52:00,0.93903,0.93918,0.93903,0.93908,15500999.0
2006-08-30 17:53:00,0.93917,0.93917,0.93902,0.93911,3866642.0
2006-08-30 17:54:00,0.93913,0.93913,0.93894,0.93894,8005368.0
2006-08-30 17:55:00,0.93913,0.93927,0.93909,0.93909,7290039.0
2006-08-30 17:56:00,0.93918,0.93918,0.93908,0.93908,6194509.0
2006-08-30 17:57:00,0.93918,0.93918,0.93905,0.93917,10253199.0
2006-08-30 17:58:00,0.93913,0.93919,0.93891,0.93919,22532905.0
2006-08-30 17:59:00,0.93922,0.93927,0.93918,0.93919,13841067.0
2006-08-30 18:00:00,0.93924,0.93936,0.93918,0.93923,14257970.0
2006-08-30 18:01:00,0.9391,0.9391,0.93883,0.93883,2702276.0
2006-08-30 18:02:00,0.93877,0.93877,0.93839,0.93839,1607825.0
2006-08-30 18:03:00,0.93842,0.93853,0.93838,0.93852,14282488.0
2006-08-30 18:04:00,0.93857,0.93869,0.93854,0.93857,47976723.0
2006-08-30 18:05:00,0.93853,0.93858,0.93832,0.93858,4430266.0
2006-08-30 18:06:00,0.93857,0.93902,0.93824,0.93902,6981716.0
2006-08-30 18:07:00,0.93904,0.93904,0.9386,0.93863,23064679.0
2006-08-30 18:08:00,0.93869,0.93869,0.93844,0.93858,9888997.0
2006-08-30 18:09:00,0.93857,0.93857,0.93831,0.93841,5724112.0
2006-08-30 18:10:00,0.93842,0.93845,0.93829,0.93829,7995440.0
2006-08-30 18:11:00,0.93832,0.93832,0.93811,0.93816,18279488.0
2006-08-30 18:12:00,0.93818,0.93829,0.93818,0.93823,15432411.0
2006-08-30 18:13:00,0.9382,0.93822,0.93815,0.93822,22622478.0
2006-08-30 18:14:00,0.9383,0.9383,0.9381,0.9381,2166033.0
2006-08-30 18:15:00,0.93801,0.93818,0.93796,0.93818,6959256.0
2006-08-30 18:16:00,0.93807,0.93815,0.93807,0.93814,15228194.0
2006-08-30 18:17:00,0.93811,0.93811,0.93781,0.93807,9939276.0
2006-08-30 18:18:00,0.93808,0.93808,0.9379,0.9379,15032175.0
2006-08-30 18:19:00,0.93738,0.93793,0.93738,0.93783,24090676.0
2006-08-30 18:20:00,0.93782,0.93783,0.93769,0.9378,10974359.0
2006-08-30 18:21:00,0.93778,0.93797,0.93778,0.93792,4029382.0
2006-08-30 18:22:00,0.93787,0.93794,0.93737,0.93794,9847406.0
2006-08-30 18:23:00,0.93793,0.93793,0.9377,0.9379,4459243.0
2006-08-30 18:24:00,0.93782,0.93843,0.93782,0.93843,6351801.0
2006-08-30 18:25:00,0.93834,0.93835,0.93794,0.93794,502893.0
2006-08-30 18:26:00,0.93795,0.93807,0.93795,0.93797,7409262.0
2006-08-30 18:27:00,0.93783,0.93791,0.93769,0.93769,10564088.0
2006-08-30 18:28:00,0.93785,0.93796,0.93785,0.93793,9903640.0
2006-08-30 18:29:00,0.93782,0.93782,0.93772,0.93773,9333066.0
2006-08-30 18:30:00,0.93772,0.93777,0.93765,0.93766,7102905.0
2006-08-30 18:31:00,0.93767,0.93772,0.9376,0.93769,4442141.0
2006-08-30 18:32:00,0.93754,0.93771,0.93715,0.93753,4895962.0
2006-08-30 18:33:00,0.93767,0.93777,0.93763,0.93767,7449676.0
2006-08-30 18:34:00,0.93772,0.93773,0.93766,0.93772,9412121.0
2006-08-30 18:35:00,0.93765,0.93776,0.93765,0.93776,3441170.0
2006-08-30 18:36:00,0.9377,0.93785,0.9377,0.93779,6920775.0
2006-08-30 18:37:00,0.93776,0.93788,0.93776,0.93788,10629648.0
2006-08-30 18:38:00,0.93799,0.93807,0.93796,0.93799,12805196.0
2006-08-30 18:39:00,0.93814,0.93838,0.93814,0.93838,1707691.0
2006-08-30 18:40:00,0.93847,0.9386,0.93844,0.93852,27294307.0
2006-08-30 18:41:00,0.9384,0.93843,0.9383,0.93839,8254577.0
2006-08-30 18:42:00,0.93853,0.93886,0.93822,0.93878,6595011.0
2006-08-30 18:43:00,0.93876,0.93876,0.93823,0.93874,2373499.0
2006-08-30 18:44:00,0.93862,0.93869,0.93856,0.93857,12895836.0
2006-08-30 18:45:00,0.93863,0.93867,0.93858,0.93867,4502894.0
2006-08-30 18:46:00,0.93863,0.93863,0.93831,0.93853,1215772.0
2006-08-30 18:47:00,0.93865,0.93882,0.93865,0.93865,8125424.0
2006-08-30 18:48:00,0.93856,0.93856,0.93829,0.93829,5687552.0
2006-08-30 18:49:00,0.93832,0.93832,0.93819,0.93832,32558132.0
2006-08-30 18:50:00,0.93836,0.93861,0.93789,0.93861,2307206.0
2006-08-30 18:51:00,0.9386,0.93862,0.93843,0.93843,6838238.0
2006-08-30 18:52:00,0.9387,0.93873,0.93818,0.9386,3787426.0
2006-08-30 18:53:00,0.93869,0.93874,0.93862,0.93874,24260450.0
2006-08-30 18:54:00,0.93867,0.93873,0.9386,0.9386,19267782.0
2006-08-30 18:55:00,0.93854,0.93855,0.93842,0.93855,6131941.0
2006-08-30 18:56:00,0.93858,0.93877,0.93819,0.93875,10034340.0
2006-08-30 18:57:00,0.93861,0.93876,0.93861,0.93864,6341907.0
2006-08-30 18:58:00,0.93865,0.93872,0.93848,0.93848,539308.0
2006-08-30 18:59:00,0.9386,0.9387,0.93856,0.93856,4366765.0
2006-08-30 19:00:00,0.93855,0.93862,0.93836,0.93862,12163023.0
2006-08-30 19:01:00,0.93861,0.93869,0.93856,0.9386,30854765.0
2006-08-30 19:02:00,0.9385,0.93861,0.93837,0.93837,6892464.0
2006-08-30 19:03:00,0.93842,0.93845,0.93827,0.93827,26745576.0
2006-08-30 19:04:00,0.9384,0.93849,0.93788,0.93849,7907025.0
2006-08-30 19:05:00,0.93849,0.93856,0.93844,0.93849,18110542.0
2006-08-30 19:06:00,0.93851,0.93851,0.93833,0.9384,2499231.0
2006-08-30 19:07:00,0.93843,0.93851,0.9384,0.93841,18107842.0
2006-08-30 19:08:00,0.93844,0.93853,0.93841,0.93846,10071153.0
2006-08-30 19:09:00,0.93834,0.93844,0.93822,0.93822,23352982.0
2006-08-30 19:10:00,0.9379,0.93853,0.9379,0.93844,5281825.0
2006-08-30 19:11:00,0.93829,0.9384,0.93819,0.9384,2188534.0
2006-08-30 19:12:00,0.93836,0.93883,0.93836,0.93876,2935450.0
2006-08-30 19:13:00,0.93873,0.93873,0.93831,0.93835,1643945.0
2006-08-30 19:14:00,0.93824,0.93838,0.93805,0.93805,15202623.0
2006-08-30 19:15:00,0.93818,0.93818,0.93797,0.93797,44093057.0
2006-08-30 19:16:00,0.9381,0.93812,0.93809,0.9381,14406576.0
2006-08-30 19:17:00,0.93797,0.93813,0.93792,0.93792,14318611.0
2006-08-30 19:18:00,0.93747,0.93796,0.93747,0.93772,7989122.0
2006-08-30 19:19:00,0.93786,0.93815,0.93783,0.93812,21192172.0
2006-08-30 19:20:00,0.93826,0.93843,0.93826,0.93843,483723.0
2006-08-30 19:21:00,0.93848,0.93895,0.93848,0.93894,7949654.0
2006-08-30 19:22:00,0.93879,0.93885,0.93879,0.93883,4481256.0
2006-08-30 19:23:00,0.93893,0.93903,0.93886,0.93886,4542471.0
2006-08-30 19:24:00,0.93899,0.93902,0.9389,0.9389,6526015.0
2006-08-30 19:25:00,0.93884,0.93919,0.93884,0.93914,7559334.0
2006-08-30 19:26:00,0.93908,0.93908,0.93896,0.93899,11646113.0
2006-08-30 19:27:00,0.93896,0.93896,0.93887,0.93889,2546721.0
2006-08-30 19:28:00,0.93883,0.93887,0.93873,0.9388,11997922.0
2006-08-30 19:29:00,0.93854,0.93876,0.93854,0.93873,25654247.0
2006-08-30 19:30:00,0.93868,0.93888,0.93868,0.93884,6092676.0
2006-08-30 19:31:00,0.93888,0.93888,0.93874,0.93882,11194732.0
2006-08-30 19:32:00,0.93877,0.93897,0.93877,0.93897,4774886.0
2006-08-30 19:33:00,0.93892,0.93892,0.93874,0.9389,13789601.0
2006-08-30 19:34:00,0.93894,0.93904,0.93847,0.939,13191118.0
2006-08-30 19:35:00,0.93897,0.93904,0.93894,0.93901,3478613.0
2006-08-30 19:36:00,0.93881,0.93889,0.93875,0.93887,9634217.0
2006-08-30 19:37:00,0.93881,0.93889,0.93872,0.93889,22646299.0
2006-08-30 19:38:00,0.93893,0.93895,0.93867,0.93886,8251362.0
2006-08-30 19:39:00,0.93827,0.93899,0.93827,0.93899,7324713.0
2006-08-30 19:40:00,0.93908,0.93943,0.93908,0.93943,13607317.0
2006-08-30 19:41:00,0.9395,0.9395,0.93903,0.93903,6114132.0
2006-08-30 19:42:00,0.93901,0.93907,0.93885,0.93885,12612861.0
2006-08-30 19:43:00,0.93884,0.93884,0.93865,0.93872,13487641.0
2006-08-30 19:44:00,0.93863,0.93872,0.93846,0.93872,22285822.0
2006-08-30 19:45:00,0.93864,0.93874,0.93859,0.93859,3212722.0
2006-08-30 19:46:00,0.93859,0.93872,0.93847,0.93853,9026248.0
2006-08-30 19:47:00,0.93859,0.93859,0.93836,0.93847,11017405.0
2006-08-30 19:49:00,0.93848,0.93852,0.93843,0.93844,8457732.0
2006-08-30 19:50:00,0.93852,0.93896,0.93849,0.93888,10270957.0
2006-08-30 19:51:00,0.93881,0.93883,0.93833,0.93833,23310305.0
2006-08-30 19:52:00,0.93823,0.93839,0.9381,0.93822,8663831.0
2006-08-30 19:53:00,0.93813,0.93813,0.93799,0.93813,10779512.0
2006-08-30 19:54:00,0.93811,0.93811,0.93796,0.93806,20592096.0
2006-08-30 19:57:00,0.938,0.938,0.93785,0.93794,27248077.0
2006-08-30 19:58:00,0.93778,0.93786,0.93778,0.93781,4167255.0
2006-08-30 19:59:00,0.93772,0.93788,0.93772,0.93784,8222845.0
2006-08-30 20:00:00,0.93788,0.93789,0.9377,0.9377,9164258.0
2006-08-30 20:01:00,0.93779,0.9378,0.93774,0.9378,10824990.0
2006-08-30 20:02:00,0.93782,0.93798,0.93782,0.93798,6503232.0
2006-08-30 20:04:00,0.93798,0.93798,0.93792,0.93792,1343310.0
2006-08-30 20:05:00,0.9379,0.93796,0.93781,0.93781,9881889.0
2006-08-30 20:06:00,0.93779,0.93779,0.93759,0.93759,5652740.0
2006-08-30 20:08:00,0.93758,0.93766,0.93747,0.93749,14675181.0
2006-08-30 20:09:00,0.93751,0.93754,0.9374,0.93751,2672647.0
2006-08-30 20:10:00,0.93745,0.93752,0.93738,0.93746,3829961.0
2006-08-30 20:11:00,0.93754,0.9378,0.93754,0.93755,3934661.0
2006-08-30 20:12:00,0.93773,0.93773,0.93739,0.93739,10030984.0
2006-08-30 20:13:00,0.93732,0.93743,0.9372,0.93743,17511091.0
2006-08-30 20:14:00,0.93741,0.93754,0.93726,0.93754,5878910.0
2006-08-30 20:15:00,0.93752,0.93762,0.93742,0.93743,3639469.0
2006-08-30 20:16:00,0.93741,0.93741,0.9372,0.93722,5977876.0
2006-08-30 20:17:00,0.93708,0.93714,0.93699,0.93706,9842367.0
2006-08-30 20:18:00,0.93701,0.93713,0.937,0.93713,11724433.0
2006-08-30 20:19:00,0.93712,0.93712,0.93695,0.93695,21361844.0
2006-08-30 20:20:00,0.93694,0.93694,0.9367,0.93676,1099348.0
2006-08-30 20:21:00,0.93677,0.93699,0.93672,0.93681,36760993.0
2006-08-30 20:22:00,0.93672,0.93695,0.93668,0.93688,11375230.0
2006-08-30 20:23:00,0.93703,0.93703,0.93693,0.93693,14891910.0
2006-08-30 20:24:00,0.937,0.937,0.9368,0.93687,10492174.0
2006-08-30 20:25:00,0.93689,0.93743,0.93679,0.93737,13050264.0
2006-08-30 20:26:00,0.93746,0.93746,0.93683,0.93683,1214692.0
2006-08-30 20:27:00,0.93689,0.93689,0.93681,0.93681,15777181.0
2006-08-30 20:28:00,0.93696,0.93715,0.93696,0.93697,7029085.0
2006-08-30 20:29:00,0.93693,0.93693,0.9369,0.9369,2358304.0
2006-08-30 20:30:00,0.9369,0.93694,0.93682,0.9369,2788141.0
2006-08-30 20:31:00,0.93698,0.93711,0.93691,0.93711,1685121.0
2006-08-30 20:32:00,0.93712,0.93713,0.93701,0.93704,2257653.0
2006-08-30 20:33:00,0.93698,0.93704,0.93696,0.93701,13697411.0
2006-08-30 20:34:00,0.93709,0.93717,0.93705,0.93716,6107056.0
2006-08-30 20:36:00,0.93717,0.93763,0.93715,0.93762,7735125.0
2006-08-30 20:37:00,0.93749,0.93755,0.93655,0.93738,12759867.0
2006-08-30 20:38:00,0.93756,0.93774,0.93756,0.93769,25875680.0
2006-08-30 20:39:00,0.93767,0.93767,0.93705,0.93705,4593441.0
2006-08-30 20:40:00,0.937,0.93719,0.93698,0.93714,2470016.0
2006-08-30 20:41:00,0.93701,0.93764,0.93701,0.93764,11539789.0
2006-08-30 20:42:00,0.93764,0.93764,0.93697,0.93697,2713973.0
2006-08-30 20:43:00,0.93714,0.93718,0.93707,0.93708,25242522.0
2006-08-30 20:44:00,0.93714,0.93717,0.93712,0.93712,14271044.0
2006-08-30 20:45:00,0.93714,0.93716,0.93708,0.9371,5996819.0
2006-08-30 20:47:00,0.93704,0.93713,0.93694,0.93712,11428315.0
2006-08-30 20:50:00,0.93719,0.93719,0.93693,0.93694,10123025.0
2006-08-30 20:51:00,0.93706,0.93714,0.93703,0.93712,1411730.0
2006-08-30 20:53:00,0.93711,0.93727,0.93711,0.93723,15389355.0
2006-08-30 20:54:00,0.93737,0.93769,0.93735,0.93769,394755.0
2006-08-30 20:55:00,0.93782,0.93783,0.93778,0.93778,7010335.0
2006-08-30 20:57:00,0.93769,0.93769,0.93722,0.93722,4333509.0
2006-08-30 20:58:00,0.93734,0.93734,0.93719,0.93724,4145966.0
2006-08-30 20:59:00,0.93722,0.93743,0.93722,0.93731,5897715.0
2006-08-30 21:00:00,0.93728,0.93736,0.93702,0.93736,6055072.0
2006-08-30 21:01:00,0.9373,0.93739,0.93729,0.93729,5730883.0
2006-08-30 21:02:00,0.93724,0.93726,0.93722,0.93725,8524806.0
2006-08-30 21:03:00,0.93727,0.93775,0.93727,0.93775,4124322.0
2006-08-30 21:04:00,0.93768,0.93768,0.93747,0.93747,6127067.0
2006-08-30 21:05:00,0.93756,0.93771,0.93756,0.93768,8385695.0
2006-08-30 21:06:00,0.93759,0.93759,0.93715,0.93741,8122548.0
2006-08-30 21:07:00,0.93738,0.93747,0.9373,0.93738,7568892.0
2006-08-30 21:08:00,0.93743,0.93744,0.93735,0.93744,10988033.0
2006-08-30 21:09:00,0.93737,0.93775,0.93737,0.93775,4567463.0
2006-08-30 21:11:00,0.93779,0.93793,0.93779,0.93793,2159958.0
2006-08-30 21:12:00,0.93768,0.93792,0.93768,0.93791,3724861.0
2006-08-30 21:13:00,0.93796,0.93798,0.93785,0.93792,17813328.0
2006-08-30 21:14:00,0.93783,0.93783,0.93727,0.93727,4455881.0
2006-08-30 21:16:00,0.93702,0.93726,0.93702,0.93722,15355867.0
2006-08-30 21:17:00,0.93722,0.93724,0.93717,0.93722,7192024.0
2006-08-30 21:18:00,0.93709,0.93711,0.93645,0.93645,5109115.0
2006-08-30 21:19:00,0.93693,0.93694,0.93668,0.93694,3446450.0
2006-08-30 21:20:00,0.93696,0.9374,0.93696,0.9374,6244110.0
2006-08-30 21:21:00,0.93743,0.9375,0.93741,0.93747,7475492.0
2006-08-30 21:22:00,0.93746,0.93746,0.93686,0.93696,17982646.0
2006-08-30 21:23:00,0.93698,0.93698,0.93671,0.93671,13854491.0
2006-08-30 21:24:00,0.93687,0.93687,0.93672,0.93681,725119.0
2006-08-30 21:25:00,0.93666,0.93671,0.93657,0.93666,9722307.0
2006-08-30 21:26:00,0.93654,0.93659,0.93639,0.93639,10792492.0
2006-08-30 21:27:00,0.93642,0.93691,0.93642,0.93689,5126030.0
2006-08-30 21:29:00,0.93682,0.93682,0.93665,0.93665,3337699.0
2006-08-30 21:30:00,0.93654,0.93713,0.93654,0.93706,3797411.0
2006-08-30 21:31:00,0.93704,0.93706,0.93649,0.93649,13222562.0
2006-08-30 21:32:00,0.93649,0.93665,0.93649,0.9365,9897644.0
2006-08-30 21:33:00,0.93641,0.93664,0.93641,0.93664,4124802.0
2006-08-30 21:35:00,0.93668,0.9367,0.93657,0.93665,10763382.0
2006-08-30 21:36:00,0.93642,0.93712,0.93642,0.93712,5387367.0
2006-08-30 21:38:00,0.93711,0.93711,0.9367,0.93681,1831399.0
2006-08-30 21:39:00,0.93633,0.93693,0.93633,0.93676,32007442.0
2006-08-30 21:40:00,0.93675,0.93682,0.93662,0.93662,5454238.0
2006-08-30 21:41:00,0.93668,0.93668,0.93647,0.93656,25752679.0
2006-08-30 21:42:00,0.93641,0.93669,0.93641,0.93669,1753301.0
2006-08-30 21:43:00,0.93669,0.93672,0.93659,0.93672,39811698.0
2006-08-30 21:44:00,0.93671,0.93671,0.9365,0.9366,3543658.0
2006-08-30 21:45:00,0.93671,0.93677,0.93666,0.93666,11879404.0
2006-08-30 21:49:00,0.93664,0.93664,0.93645,0.93645,12892140.0
2006-08-30 21:50:00,0.93666,0.9368,0.93666,0.93679,6562587.0
2006-08-30 21:51:00,0.93678,0.93681,0.93669,0.93681,19019288.0
2006-08-30 21:52:00,0.93687,0.93687,0.93685,0.93685,235002.0
2006-08-30 21:53:00,0.93681,0.93681,0.9366,0.9366,18560585.0
2006-08-30 21:54:00,0.93668,0.93674,0.93663,0.93673,3726059.0
2006-08-30 21:55:00,0.93669,0.93671,0.93642,0.93656,14733910.0
2006-08-30 21:56:00,0.93652,0.93663,0.93649,0.93649,9290042.0
2006-08-30 21:57:00,0.93652,0.93652,0.93647,0.9365,7920837.0
2006-08-30 21:58:00,0.93652,0.93657,0.93647,0.93647,5526348.0
2006-08-30 21:59:00,0.93654,0.93702,0.93651,0.93702,9685672.0
2006-08-30 22:00:00,0.937,0.9371,0.93694,0.93707,5127288.0
2006-08-30 22:01:00,0.93712,0.93712,0.9365,0.93652,9356070.0
2006-08-30 22:02:00,0.93651,0.93659,0.93645,0.93647,6784223.0
2006-08-30 22:03:00,0.93653,0.93659,0.93644,0.93649,5949557.0
2006-08-30 22:04:00,0.93653,0.93659,0.93643,0.93647,24486959.0
2006-08-30 22:06:00,0.93657,0.93665,0.93656,0.93661,3903318.0
2006-08-30 22:07:00,0.93666,0.93667,0.93649,0.93667,2392330.0
2006-08-30 22:08:00,0.93668,0.9367,0.93658,0.9367,3136958.0
2006-08-30 22:09:00,0.93655,0.93662,0.93654,0.93654,13922326.0
2006-08-30 22:10:00,0.93663,0.93671,0.93663,0.93671,9604315.0
2006-08-30 22:11:00,0.93668,0.93668,0.93653,0.93653,1983177.0
2006-08-30 22:12:00,0.93645,0.93655,0.93645,0.93653,4537897.0
2006-08-30 22:15:00,0.93646,0.93659,0.93603,0.9365,4503094.0
2006-08-30 22:16:00,0.93654,0.93657,0.93644,0.93655,3359756.0
2006-08-30 22:17:00,0.93638,0.93653,0.93638,0.93653,322202.0
2006-08-30 22:18:00,0.93649,0.93653,0.93644,0.93644,3544134.0
2006-08-30 22:19:00,0.93646,0.93651,0.93642,0.93642,12525327.0
2006-08-30 22:20:00,0.9365,0.93666,0.9365,0.93661,3050820.0
2006-08-30 22:21:00,0.93652,0.93652,0.93637,0.93648,33252213.0
2006-08-30 22:22:00,0.93646,0.93646,0.9362,0.93639,7180577.0
2006-08-30 22:23:00,0.93645,0.93646,0.93639,0.9364,10098819.0
2006-08-30 22:25:00,0.93651,0.9366,0.9365,0.9366,1077743.0
2006-08-30 22:26:00,0.93648,0.93648,0.93637,0.9364,4181702.0
2006-08-30 22:27:00,0.93636,0.93647,0.93635,0.93647,1163657.0
2006-08-30 22:29:00,0.93644,0.93645,0.93589,0.93634,13733399.0
2006-08-30 22:30:00,0.93623,0.93647,0.93615,0.93647,8455898.0
2006-08-30 22:31:00,0.93653,0.93659,0.9364,0.93659,6496079.0
2006-08-30 22:32:00,0.93652,0.93652,0.93622,0.93622,9445699.0
2006-08-30 22:33:00,0.93635,0.93638,0.93633,0.93638,5862635.0
2006-08-30 22:34:00,0.93644,0.93656,0.93627,0.93627,5135280.0
2006-08-30 22:35:00,0.93649,0.93658,0.93649,0.9365,3936301.0
2006-08-30 22:36:00,0.93658,0.93668,0.93656,0.93656,5555137.0
2006-08-30 22:37:00,0.93665,0.93665,0.93653,0.93664,3877909.0
2006-08-30 22:38:00,0.93662,0.93666,0.9366,0.93662,5801410.0
2006-08-30 22:39:00,0.93663,0.93667,0.93655,0.93667,2712662.0
2006-08-30 22:40:00,0.93664,0.93664,0.93656,0.93656,2740166.0
2006-08-30 22:41:00,0.93658,0.93658,0.93647,0.93651,14518147.0
2006-08-30 22:44:00,0.93666,0.93702,0.93666,0.93702,2919010.0
2006-08-30 22:45:00,0.93717,0.93722,0.93699,0.93703,3848500.0
2006-08-30 22:46:00,0.937,0.937,0.93648,0.93659,10248998.0
2006-08-30 22:47:00,0.93653,0.93666,0.93648,0.93659,10824634.0
2006-08-30 22:48:00,0.93657,0.93659,0.93657,0.93659,3931301.0
2006-08-30 22:49:00,0.93607,0.93656,0.93607,0.93656,1263053.0
2006-08-30 22:50:00,0.93664,0.93664,0.9363,0.9363,9245253.0
2006-08-30 22:51:00,0.93656,0.93656,0.93638,0.93643,10080352.0
2006-08-30 22:54:00,0.93627,0.93646,0.93626,0.93626,329102.0
2006-08-30 22:55:00,0.93618,0.93625,0.93605,0.93616,4803089.0
2006-08-30 22:56:00,0.93611,0.93611,0.93595,0.93595,29847576.0
2006-08-30 22:57:00,0.93607,0.93607,0.93579,0.93579,6039635.0
2006-08-30 22:58:00,0.93588,0.93594,0.93588,0.93594,1913394.0
2006-08-30 23:21:00,0.93589,0.93597,0.93588,0.93597,6015887.0
2006-08-30 23:22:00,0.93603,0.93609,0.9359,0.93609,19496578.0
2006-08-30 23:24:00,0.93609,0.93643,0.93609,0.93643,18599257.0
2006-08-30 23:26:00,0.93655,0.93685,0.93655,0.93674,11935554.0
2006-08-30 23:27:00,0.93664,0.93667,0.93619,0.93619,1378229.0
2006-08-30 23:28:00,0.93622,0.93622,0.93606,0.93609,7029138.0
2006-08-30 23:29:00,0.93601,0.93615,0.93601,0.93608,25261668.0
2006-08-30 23:30:00,0.93616,0.93625,0.93616,0.93625,840399.0
2006-08-30 23:31:00,0.93614,0.93616,0.93609,0.93616,1140485.0
2006-08-30 23:33:00,0.93612,0.93614,0.93602,0.93607,2134768.0
2006-08-30 23:36:00,0.93618,0.93618,0.9361,0.93617,34842605.0
2006-08-30 23:37:00,0.9362,0.93627,0.93611,0.93622,24966522.0
2006-08-30 23:38:00,0.93629,0.93629,0.93601,0.93601,594911.0
2006-08-30 23:39:00,0.93603,0.93618,0.93601,0.93618,31861914.0
2006-08-30 23:40:00,0.9361,0.93634,0.9361,0.93634,9234535.0
2006-08-30 23:42:00,0.93625,0.93643,0.93625,0.93631,20989910.0
2006-08-30 23:43:00,0.93616,0.93628,0.9361,0.93614,4599157.0
2006-08-30 23:44:00,0.93626,0.93634,0.93613,0.93613,1482268.0
2006-08-30 23:45:00,0.93611,0.93611,0.93593,0.93597,2954160.0
2006-08-30 23:48:00,0.93592,0.93592,0.93574,0.93574,2982208.0
2006-08-30 23:49:00,0.93585,0.93617,0.93585,0.93612,1081343.0
2006-08-30 23:50:00,0.93607,0.93618,0.93607,0.93618,7137125.0
2006-08-30 23:51:00,0.93611,0.93612,0.93605,0.93612,8359100.0
2006-08-30 23:52:00,0.93604,0.93615,0.93604,0.93609,2417808.0
2006-08-30 23:53:00,0.93619,0.93631,0.93619,0.93631,1967252.0
2006-08-30 23:54:00,0.93632,0.9364,0.93625,0.93639,3107099.0
2006-08-30 23:56:00,0.93635,0.93644,0.93615,0.9364,10700139.0
2006-08-30 23:57:00,0.93639,0.93642,0.93626,0.93626,2162768.0
2006-08-30 23:58:00,0.93633,0.9364,0.93633,0.9364,6177426.0
2006-08-30 23:59:00,0.93632,0.93635,0.9362,0.93633,5876653.0
2006-08-31 00:00:00,0.93633,0.93636,0.93579,0.93629,30130082.0
2006-08-31 00:08:00,0.93619,0.93624,0.93619,0.93624,1731613.0
2006-08-31 00:09:00,0.93621,0.93625,0.93621,0.93625,2224954.0
2006-08-31 00:11:00,0.93646,0.93646,0.93644,0.93645,361742.0
2006-08-31 00:12:00,0.93635,0.93637,0.9363,0.93632,14437711.0
2006-08-31 00:14:00,0.93629,0.93636,0.93618,0.93628,13264137.0
2006-08-31 00:15:00,0.93626,0.93626,0.93596,0.93596,17213592.0
2006-08-31 00:16:00,0.93594,0.93594,0.93593,0.93593,3599252.0
2006-08-31 00:17:00,0.93605,0.93608,0.93599,0.93599,1022199.0
2006-08-31 00:19:00,0.93592,0.93592,0.93573,0.93591,3638292.0
2006-08-31 00:20:00,0.93592,0.93593,0.93592,0.93593,65600.0
2006-08-31 00:21:00,0.9359,0.9359,0.93574,0.93583,26033902.0
2006-08-31 00:22:00,0.93577,0.93577,0.93552,0.93571,7866381.0
2006-08-31 00:23:00,0.93574,0.93574,0.93556,0.93561,24941109.0
2006-08-31 00:24:00,0.93566,0.93566,0.93558,0.93558,427734.0
2006-08-31 00:25:00,0.93561,0.93563,0.93549,0.93563,24820150.0
2006-08-31 00:27:00,0.93545,0.93561,0.93545,0.93558,2356746.0
2006-08-31 00:28:00,0.93565,0.93579,0.93557,0.93567,8077541.0
2006-08-31 00:29:00,0.93567,0.93573,0.93557,0.93569,14948132.0
2006-08-31 00:30:00,0.93564,0.93598,0.93564,0.93587,11887483.0
2006-08-31 00:31:00,0.93587,0.93587,0.93567,0.93582,10732983.0
2006-08-31 00:33:00,0.93581,0.93617,0.93581,0.93617,28598569.0
2006-08-31 00:34:00,0.93608,0.93608,0.93575,0.93575,5222718.0
2006-08-31 00:35:00,0.93579,0.93595,0.93579,0.93587,15612614.0
2006-08-31 00:37:00,0.93573,0.93582,0.93567,0.9358,8717946.0
2006-08-31 00:38:00,0.93571,0.93579,0.93571,0.93579,299812.0
2006-08-31 00:42:00,0.93577,0.93584,0.93577,0.93582,16317676.0
2006-08-31 00:43:00,0.93585,0.93612,0.93585,0.93612,11382109.0
2006-08-31 00:44:00,0.93615,0.93615,0.93594,0.93594,6516771.0
2006-08-31 00:45:00,0.93607,0.9362,0.93602,0.93609,21148625.0
2006-08-31 00:46:00,0.9362,0.9362,0.93604,0.93604,3558710.0
2006-08-31 00:47:00,0.93605,0.9362,0.93602,0.9362,10145883.0
2006-08-31 00:48:00,0.93618,0.93621,0.93604,0.93604,6188744.0
2006-08-31 00:49:00,0.93606,0.93626,0.93606,0.93626,20799627.0
2006-08-31 00:50:00,0.93618,0.93627,0.93618,0.93627,2145130.0
2006-08-31 00:51:00,0.93613,0.93619,0.93609,0.93609,2813949.0
2006-08-31 00:52:00,0.93609,0.93623,0.93608,0.93621,13843692.0
2006-08-31 00:53:00,0.93632,0.93638,0.9362,0.93638,3392769.0
2006-08-31 00:54:00,0.93636,0.93636,0.93627,0.93629,18860770.0
2006-08-31 00:55:00,0.93634,0.9365,0.93626,0.9365,1757241.0
2006-08-31 00:57:00,0.93634,0.93641,0.93634,0.93641,3632225.0
2006-08-31 00:58:00,0.93642,0.93658,0.93642,0.93649,1564311.0
2006-08-31 00:59:00,0.93654,0.93685,0.93654,0.93685,3073024.0
2006-08-31 01:00:00,0.93685,0.93686,0.9363,0.93681,5676648.0
2006-08-31 01:01:00,0.93683,0.93683,0.93666,0.93666,9569330.0
2006-08-31 01:02:00,0.93675,0.93682,0.93675,0.9368,20058572.0
2006-08-31 01:03:00,0.93676,0.93676,0.93659,0.93663,5063495.0
2006-08-31 01:04:00,0.9367,0.93673,0.93656,0.93656,2378084.0
2006-08-31 01:05:00,0.93648,0.93665,0.93648,0.9366,4391767.0
2006-08-31 01:06:00,0.93667,0.93669,0.93651,0.93669,30287102.0
2006-08-31 01:07:00,0.93662,0.93683,0.93662,0.9367,13682460.0
2006-08-31 01:08:00,0.93682,0.93683,0.93654,0.93654,661181.0
2006-08-31 01:09:00,0.93663,0.93677,0.93663,0.93677,253491.0
2006-08-31 01:10:00,0.93667,0.93667,0.93648,0.93658,3317208.0
2006-08-31 01:11:00,0.93651,0.93664,0.93647,0.93664,11058434.0
2006-08-31 01:13:00,0.93653,0.93666,0.93649,0.93663,1177183.0
2006-08-31 01:14:00,0.93672,0.93677,0.9366,0.9366,11023629.0
2006-08-31 01:15:00,0.93664,0.93672,0.93664,0.93672,2029905.0
2006-08-31 01:16:00,0.93666,0.93667,0.93662,0.93662,3914548.0
2006-08-31 01:17:00,0.9366,0.93667,0.93653,0.93658,18001427.0
2006-08-31 01:18:00,0.93647,0.93662,0.93636,0.93662,11355668.0
2006-08-31 01:19:00,0.93666,0.93672,0.9366,0.93671,3480630.0
2006-08-31 01:20:00,0.93629,0.937,0.93629,0.93669,15215055.0
2006-08-31 01:21:00,0.93654,0.93658,0.93556,0.93648,4202114.0
2006-08-31 01:22:00,0.93656,0.93661,0.93605,0.93658,7347093.0
2006-08-31 01:24:00,0.93658,0.93668,0.93651,0.93651,18483515.0
2006-08-31 01:25:00,0.93633,0.93668,0.93633,0.93658,11087411.0
2006-08-31 01:26:00,0.93657,0.93672,0.9365,0.93667,5313301.0
2006-08-31 01:27:00,0.93658,0.93665,0.93655,0.93663,19624148.0
2006-08-31 01:28:00,0.93661,0.93661,0.93649,0.93658,6864176.0
2006-08-31 01:29:00,0.93651,0.93651,0.93626,0.93626,6920785.0
2006-08-31 01:30:00,0.93626,0.93646,0.93626,0.93646,10128721.0
2006-08-31 01:31:00,0.93652,0.93663,0.93652,0.93656,9322957.0
2006-08-31 01:32:00,0.93669,0.93703,0.93622,0.93694,26040614.0
2006-08-31 01:33:00,0.93703,0.93703,0.93658,0.93658,4700707.0
2006-08-31 01:34:00,0.93666,0.93666,0.93651,0.93651,933998.0
2006-08-31 01:35:00,0.93649,0.93658,0.93629,0.93657,10698356.0
2006-08-31 01:36:00,0.93659,0.93659,0.9363,0.93656,21898481.0
2006-08-31 01:37:00,0.93662,0.93663,0.93656,0.93662,11420183.0
2006-08-31 01:38:00,0.9365,0.93658,0.93647,0.93658,39400250.0
2006-08-31 01:39:00,0.93648,0.93648,0.93605,0.93605,13216623.0
2006-08-31 01:40:00,0.93622,0.93623,0.93607,0.93623,2250695.0
2006-08-31 01:41:00,0.93623,0.93623,0.93594,0.93594,5427958.0
2006-08-31 01:42:00,0.93622,0.93645,0.93622,0.93645,16370322.0
2006-08-31 01:43:00,0.93661,0.93686,0.93661,0.93686,6916047.0
2006-08-31 01:44:00,0.93681,0.93681,0.93624,0.93624,4931799.0
2006-08-31 01:46:00,0.93671,0.93671,0.93652,0.93652,7521075.0
2006-08-31 01:49:00,0.93646,0.93646,0.93598,0.93598,45799165.0
2006-08-31 01:50:00,0.93604,0.9363,0.93601,0.9363,8161421.0
2006-08-31 01:51:00,0.9363,0.93631,0.93611,0.93622,4189260.0
2006-08-31 01:52:00,0.93622,0.93641,0.93622,0.9364,16367536.0
2006-08-31 01:53:00,0.93635,0.93635,0.93634,0.93634,3550143.0
2006-08-31 01:54:00,0.93625,0.93625,0.93603,0.93622,2255731.0
2006-08-31 01:55:00,0.93628,0.93633,0.93619,0.93633,9032462.0
2006-08-31 01:56:00,0.93618,0.93618,0.93598,0.93598,8358473.0
2006-08-31 01:57:00,0.936,0.93603,0.93556,0.936,1379610.0
2006-08-31 01:59:00,0.93605,0.9361,0.93605,0.93605,18374521.0
2006-08-31 02:00:00,0.93602,0.93602,0.93594,0.93594,17227190.0
2006-08-31 02:01:00,0.93585,0.93585,0.9357,0.9357,108064.0
2006-08-31 02:02:00,0.9356,0.93573,0.93525,0.93573,1439341.0
2006-08-31 02:03:00,0.93569,0.93576,0.93548,0.93551,8900513.0
2006-08-31 02:04:00,0.93561,0.93561,0.93551,0.93551,9825370.0
2006-08-31 02:05:00,0.93527,0.93544,0.93527,0.93541,1587208.0
2006-08-31 02:06:00,0.93547,0.93547,0.93523,0.93523,3752793.0
2006-08-31 02:07:00,0.93522,0.93522,0.93496,0.9351,10758060.0
2006-08-31 02:08:00,0.9352,0.93521,0.93502,0.93516,4487694.0
2006-08-31 02:09:00,0.93526,0.93533,0.93522,0.93533,8231388.0
2006-08-31 02:10:00,0.93527,0.93531,0.93514,0.93526,48888947.0
2006-08-31 02:11:00,0.93522,0.93553,0.93522,0.93553,2841261.0
2006-08-31 02:12:00,0.93559,0.93559,0.93545,0.93556,6138667.0
2006-08-31 02:13:00,0.93556,0.93559,0.93556,0.93559,2683350.0
2006-08-31 02:14:00,0.93549,0.93561,0.93533,0.93535,6878912.0
2006-08-31 02:15:00,0.93504,0.9355,0.93504,0.9355,5092204.0
2006-08-31 02:16:00,0.93549,0.9356,0.93545,0.9356,6343833.0
2006-08-31 02:17:00,0.93557,0.93557,0.93546,0.93557,16165027.0
2006-08-31 02:18:00,0.93533,0.93564,0.93533,0.93564,5882690.0
2006-08-31 02:19:00,0.9356,0.93562,0.9355,0.93562,2160804.0
2006-08-31 02:20:00,0.93542,0.9357,0.93542,0.93558,12126453.0
2006-08-31 02:21:00,0.93564,0.93571,0.93556,0.93564,43197292.0
2006-08-31 02:22:00,0.93581,0.9359,0.93581,0.93588,10749419.0
2006-08-31 02:23:00,0.93585,0.93596,0.93556,0.93596,22913549.0
2006-08-31 02:24:00,0.93597,0.936,0.93574,0.93592,9937170.0
2006-08-31 02:25:00,0.9359,0.93601,0.9359,0.93601,856879.0
2006-08-31 02:26:00,0.9359,0.93596,0.93585,0.93596,4794683.0
2006-08-31 02:27:00,0.93579,0.93591,0.9353,0.93586,24594460.0
2006-08-31 02:28:00,0.93578,0.93583,0.93573,0.93573,8793584.0
2006-08-31 02:29:00,0.93582,0.93591,0.93582,0.93591,10324895.0
2006-08-31 02:30:00,0.93591,0.93607,0.93591,0.93607,7403492.0
2006-08-31 02:31:00,0.93617,0.93623,0.93617,0.93623,6825952.0
2006-08-31 02:32:00,0.93619,0.9362,0.93597,0.93597,18475003.0
2006-08-31 02:33:00,0.93602,0.93602,0.93583,0.93586,5424503.0
2006-08-31 02:34:00,0.93587,0.93599,0.93572,0.93572,13108251.0
2006-08-31 02:35:00,0.93586,0.93599,0.93586,0.93588,16955115.0
2006-08-31 02:36:00,0.93588,0.93591,0.93538,0.93538,5498411.0
2006-08-31 02:37:00,0.93588,0.93591,0.93533,0.93579,8076392.0
2006-08-31 02:38:00,0.93583,0.93627,0.93583,0.93627,12414677.0
2006-08-31 02:39:00,0.9362,0.9362,0.93521,0.93521,14091930.0
2006-08-31 02:40:00,0.93564,0.93572,0.9355,0.93572,3450269.0
2006-08-31 02:41:00,0.93571,0.93578,0.93571,0.93572,6884444.0
2006-08-31 02:42:00,0.93573,0.93582,0.93572,0.93582,10700960.0
2006-08-31 02:43:00,0.93571,0.93573,0.93571,0.93571,3559651.0
2006-08-31 02:44:00,0.93574,0.93574,0.93574,0.93574,801586.0
2006-08-31 02:45:00,0.93558,0.93579,0.93556,0.93579,10616999.0
2006-08-31 02:46:00,0.93574,0.93574,0.93561,0.93571,1179308.0
2006-08-31 02:47:00,0.93587,0.93587,0.93584,0.93585,2305763.0
2006-08-31 02:48:00,0.93598,0.93608,0.93591,0.93596,12091007.0
2006-08-31 02:49:00,0.93602,0.93609,0.93588,0.93599,3064962.0
2006-08-31 02:50:00,0.93596,0.93596,0.93577,0.93577,260471.0
2006-08-31 02:51:00,0.93561,0.93586,0.93561,0.93586,631198.0
2006-08-31 02:52:00,0.93578,0.93588,0.93575,0.9358,14509501.0
2006-08-31 02:53:00,0.93593,0.93593,0.93571,0.93579,32029508.0
2006-08-31 02:54:00,0.93575,0.93585,0.93574,0.93574,4072484.0
2006-08-31 02:55:00,0.9358,0.93581,0.93573,0.93573,2567875.0
2006-08-31 02:56:00,0.93568,0.93588,0.93568,0.93581,5084341.0
2006-08-31 02:57:00,0.93582,0.93593,0.93578,0.93593,18459942.0
2006-08-31 02:58:00,0.93591,0.93601,0.93591,0.93601,9227897.0
2006-08-31 02:59:00,0.93608,0.93618,0.93608,0.93617,546576.0
2006-08-31 03:00:00,0.9361,0.9361,0.93588,0.93588,2991654.0
2006-08-31 03:01:00,0.93586,0.93598,0.93586,0.93598,1590394.0
2006-08-31 03:02:00,0.93593,0.93593,0.93574,0.93574,3309243.0
2006-08-31 03:03:00,0.93578,0.93578,0.9356,0.93569,2127684.0
2006-08-31 03:04:00,0.93562,0.93567,0.93543,0.93567,1661537.0
2006-08-31 03:05:00,0.93565,0.93575,0.93564,0.93575,18759470.0
2006-08-31 03:06:00,0.93576,0.93598,0.93573,0.93598,3724225.0
2006-08-31 03:07:00,0.93589,0.93594,0.9358,0.9358,12967115.0
2006-08-31 03:08:00,0.93575,0.93578,0.93566,0.93566,2615195.0
2006-08-31 03:09:00,0.93576,0.93576,0.93571,0.93571,2332171.0
2006-08-31 03:10:00,0.93581,0.93591,0.93571,0.93591,22623045.0
2006-08-31 03:11:00,0.93583,0.93615,0.93583,0.93613,6402591.0
2006-08-31 03:12:00,0.93615,0.93615,0.93598,0.93606,9690432.0
2006-08-31 03:13:00,0.9361,0.93636,0.9361,0.93636,3806920.0
2006-08-31 03:14:00,0.93628,0.93635,0.93613,0.93627,21386009.0
2006-08-31 03:15:00,0.93616,0.9362,0.93614,0.93615,6218293.0
2006-08-31 03:16:00,0.93612,0.93614,0.93603,0.93603,11141454.0
2006-08-31 03:17:00,0.93602,0.93602,0.93589,0.93589,16965768.0
2006-08-31 03:18:00,0.93591,0.93592,0.93576,0.93576,3839397.0
2006-08-31 03:19:00,0.93588,0.93588,0.93577,0.93577,444680.0
2006-08-31 03:20:00,0.93591,0.93596,0.93578,0.93596,10690269.0
2006-08-31 03:21:00,0.93602,0.93642,0.93602,0.93626,9925807.0
2006-08-31 03:22:00,0.93621,0.93621,0.93592,0.93593,8124077.0
2006-08-31 03:23:00,0.93598,0.936,0.93579,0.93579,11464890.0
2006-08-31 03:24:00,0.9358,0.93581,0.93576,0.93576,16630395.0
2006-08-31 03:25:00,0.93579,0.93615,0.93513,0.93615,16465161.0
2006-08-31 03:26:00,0.93625,0.93625,0.9358,0.9358,31068517.0
2006-08-31 03:27:00,0.93573,0.93575,0.93572,0.93572,1586296.0
2006-08-31 03:28:00,0.93576,0.93583,0.93565,0.93583,10428472.0
2006-08-31 03:29:00,0.93571,0.93574,0.93556,0.93556,13132438.0
2006-08-31 03:30:00,0.93574,0.93602,0.93574,0.93602,16342113.0
2006-08-31 03:31:00,0.93596,0.93601,0.93581,0.93601,8937312.0
2006-08-31 03:32:00,0.93599,0.93618,0.93596,0.93598,3443460.0
2006-08-31 03:33:00,0.93612,0.93614,0.93605,0.93611,2120393.0
2006-08-31 03:34:00,0.93617,0.93626,0.93617,0.93626,17343317.0
2006-08-31 03:35:00,0.93624,0.93633,0.93624,0.93633,400800.0
2006-08-31 03:36:00,0.93635,0.93656,0.93635,0.93656,24689278.0
2006-08-31 03:37:00,0.93661,0.93681,0.93661,0.93681,7608960.0
2006-08-31 03:39:00,0.93677,0.93677,0.93668,0.93668,71640.0
2006-08-31 03:41:00,0.93652,0.93653,0.93644,0.9365,2541277.0
2006-08-31 03:44:00,0.93656,0.93662,0.93651,0.93651,17942040.0
2006-08-31 03:45:00,0.93644,0.93651,0.93632,0.93639,12885776.0
2006-08-31 03:46:00,0.93644,0.93649,0.93644,0.93649,858044.0
2006-08-31 03:47:00,0.9365,0.9365,0.93628,0.93631,13327528.0
2006-08-31 03:48:00,0.93641,0.93654,0.93641,0.93654,361777.0
2006-08-31 03:49:00,0.93656,0.93658,0.93638,0.93651,9632083.0
2006-08-31 03:50:00,0.93642,0.93643,0.93641,0.93643,2163931.0
2006-08-31 03:52:00,0.93652,0.93652,0.93651,0.93651,2798847.0
2006-08-31 03:53:00,0.93637,0.93637,0.93628,0.93637,9283456.0
2006-08-31 03:54:00,0.93638,0.9364,0.93622,0.93632,3345164.0
2006-08-31 03:55:00,0.93639,0.93639,0.93624,0.93624,9454492.0
2006-08-31 03:56:00,0.93633,0.93658,0.93633,0.93658,4508410.0
2006-08-31 03:57:00,0.93679,0.93679,0.93662,0.93662,8706240.0
2006-08-31 03:58:00,0.93657,0.93657,0.93625,0.93634,3135730.0
2006-08-31 03:59:00,0.93613,0.93631,0.93613,0.93626,16737036.0
2006-08-31 04:00:00,0.93625,0.93631,0.93616,0.93618,5737801.0
2006-08-31 04:01:00,0.93625,0.93628,0.93625,0.93628,6788381.0
2006-08-31 04:02:00,0.9362,0.9363,0.9362,0.93629,2230347.0
2006-08-31 04:03:00,0.93635,0.93643,0.93617,0.93636,11281117.0
2006-08-31 04:04:00,0.93628,0.93635,0.93628,0.93634,1658358.0
2006-08-31 04:05:00,0.93634,0.93671,0.9363,0.93671,958207.0
2006-08-31 04:07:00,0.93662,0.93662,0.93617,0.93617,2463130.0
2006-08-31 04:08:00,0.93624,0.93681,0.93624,0.93681,9188280.0
2006-08-31 04:09:00,0.9368,0.9368,0.93639,0.93639,7794174.0
2006-08-31 04:10:00,0.93643,0.93685,0.93643,0.93685,4379777.0
2006-08-31 04:11:00,0.93668,0.93668,0.93638,0.93646,1318819.0
2006-08-31 04:12:00,0.93646,0.93649,0.93642,0.93649,4997925.0
2006-08-31 04:13:00,0.93654,0.93692,0.93654,0.93685,13961537.0
2006-08-31 04:14:00,0.93692,0.93692,0.9368,0.93687,3209300.0
2006-08-31 04:15:00,0.93684,0.93684,0.93684,0.93684,113009.0
2006-08-31 04:16:00,0.93676,0.93677,0.93624,0.93624,4532974.0
2006-08-31 04:17:00,0.93636,0.93645,0.93626,0.93626,19547317.0
2006-08-31 04:18:00,0.93639,0.93639,0.93637,0.93637,333601.0
2006-08-31 04:19:00,0.93635,0.93635,0.93621,0.93625,8539428.0
2006-08-31 04:20:00,0.9364,0.93651,0.9364,0.93644,4021251.0
2006-08-31 04:21:00,0.93658,0.93696,0.93654,0.93696,7075833.0
2006-08-31 04:22:00,0.9369,0.9369,0.93635,0.93646,23660463.0
2006-08-31 04:23:00,0.93644,0.9365,0.93644,0.9365,33702262.0
2006-08-31 04:24:00,0.93657,0.93662,0.93657,0.93662,12668058.0
2006-08-31 04:25:00,0.93663,0.93663,0.9365,0.93658,16245890.0
2006-08-31 04:26:00,0.93643,0.93649,0.93642,0.93642,866646.0
2006-08-31 04:27:00,0.93652,0.93672,0.93649,0.93672,2464042.0
2006-08-31 04:28:00,0.93674,0.93674,0.93666,0.93669,1150029.0
2006-08-31 04:29:00,0.93676,0.93676,0.93672,0.93673,786448.0
2006-08-31 04:30:00,0.93674,0.93697,0.93674,0.93685,24742084.0
2006-08-31 04:31:00,0.93695,0.93698,0.93689,0.93693,7663693.0
2006-08-31 04:32:00,0.93701,0.93745,0.93701,0.93745,27942527.0
2006-08-31 04:33:00,0.93743,0.93743,0.9371,0.93719,12655662.0
2006-08-31 04:34:00,0.93719,0.93734,0.93707,0.93734,13020200.0
2006-08-31 04:35:00,0.93732,0.93732,0.93693,0.93693,19731866.0
2006-08-31 04:36:00,0.93699,0.9375,0.93699,0.93745,8433144.0
2006-08-31 04:37:00,0.93745,0.93745,0.93711,0.93711,21540800.0
2006-08-31 04:38:00,0.93696,0.93696,0.93682,0.93682,4908312.0
2006-08-31 04:39:00,0.93684,0.93696,0.93679,0.93696,6401698.0
2006-08-31 04:41:00,0.93703,0.93741,0.93702,0.93741,17340339.0
2006-08-31 04:42:00,0.93726,0.93733,0.93664,0.93664,4044002.0
2006-08-31 04:43:00,0.93671,0.93695,0.93667,0.93695,5112869.0
2006-08-31 04:44:00,0.9371,0.93727,0.9371,0.93723,808442.0
2006-08-31 04:45:00,0.93716,0.93716,0.93675,0.93683,7282410.0
2006-08-31 04:46:00,0.93679,0.93679,0.93661,0.93673,30591152.0
2006-08-31 04:47:00,0.93686,0.93734,0.93686,0.93731,18294355.0
2006-08-31 04:48:00,0.93718,0.93724,0.93717,0.93717,1461953.0
2006-08-31 04:49:00,0.93704,0.93704,0.93703,0.93703,9342293.0
2006-08-31 04:50:00,0.93686,0.93686,0.93664,0.93664,7737476.0
2006-08-31 04:51:00,0.93666,0.93679,0.93666,0.93679,1578400.0
2006-08-31 04:52:00,0.93666,0.93684,0.93666,0.93681,6580468.0
2006-08-31 04:53:00,0.93685,0.93691,0.93675,0.93675,27129269.0
2006-08-31 04:54:00,0.9369,0.9369,0.93672,0.93683,8342339.0
2006-08-31 04:55:00,0.93675,0.93676,0.93652,0.93674,19648219.0
2006-08-31 04:56:00,0.93691,0.93731,0.93691,0.93731,5588795.0
2006-08-31 04:57:00,0.93716,0.93727,0.93666,0.93676,1693525.0
2006-08-31 04:58:00,0.93669,0.93672,0.93663,0.93671,13059954.0
2006-08-31 04:59:00,0.93676,0.93676,0.93671,0.93671,3176505.0
2006-08-31 05:00:00,0.93674,0.93678,0.93667,0.93668,3080698.0
2006-08-31 05:01:00,0.93673,0.93673,0.93662,0.93662,1908623.0
2006-08-31 05:02:00,0.93647,0.93658,0.93644,0.93658,6701028.0
2006-08-31 05:04:00,0.93664,0.93669,0.93653,0.93656,5146902.0
2006-08-31 05:06:00,0.9365,0.9365,0.93644,0.93644,9121299.0
2006-08-31 05:07:00,0.93615,0.93642,0.93615,0.93635,4798392.0
2006-08-31 05:08:00,0.93638,0.93649,0.93638,0.93649,11190444.0
2006-08-31 05:09:00,0.9362,0.93648,0.9362,0.93641,8480327.0
2006-08-31 05:10:00,0.93631,0.93631,0.9359,0.9359,1317739.0
2006-08-31 05:11:00,0.93647,0.93695,0.93647,0.93693,10749178.0
2006-08-31 05:12:00,0.93683,0.93683,0.9362,0.93627,11803112.0
2006-08-31 05:13:00,0.93632,0.93632,0.93617,0.93621,9364091.0
2006-08-31 05:14:00,0.93617,0.93627,0.93603,0.93627,3850038.0
2006-08-31 05:15:00,0.93618,0.93628,0.93618,0.93626,3112948.0
2006-08-31 05:16:00,0.93621,0.93635,0.93621,0.93635,10775698.0
2006-08-31 05:17:00,0.9358,0.93628,0.9358,0.93628,567581.0
2006-08-31 05:18:00,0.9362,0.93629,0.93619,0.93623,14481943.0
2006-08-31 05:20:00,0.93627,0.93659,0.93627,0.93659,33482202.0
2006-08-31 05:21:00,0.93668,0.93668,0.93617,0.93617,5428983.0
2006-08-31 05:23:00,0.93608,0.93619,0.93605,0.93614,5704597.0
2006-08-31 05:25:00,0.93586,0.93609,0.93586,0.93607,5027196.0
2006-08-31 05:26:00,0.93605,0.9361,0.93605,0.9361,6394673.0
2006-08-31 05:27:00,0.936,0.93619,0.936,0.93607,10381029.0
2006-08-31 05:28:00,0.93615,0.93621,0.9361,0.93621,6122600.0
2006-08-31 05:29:00,0.93615,0.93617,0.9359,0.936,9356974.0
2006-08-31 05:30:00,0.93609,0.93617,0.93558,0.93607,13473363.0
2006-08-31 05:31:00,0.93611,0.93614,0.93586,0.93612,2965958.0
2006-08-31 05:32:00,0.93616,0.9362,0.93606,0.9362,1275659.0
2006-08-31 05:33:00,0.93629,0.93629,0.93622,0.93625,4472887.0
2006-08-31 05:34:00,0.9363,0.9363,0.93617,0.9362,1129473.0
2006-08-31 05:35:00,0.93618,0.93622,0.936,0.93622,3824843.0
2006-08-31 05:36:00,0.93622,0.93628,0.93607,0.93607,15790244.0
2006-08-31 05:37:00,0.93594,0.93604,0.93579,0.93592,6567199.0
2006-08-31 05:38:00,0.93592,0.93595,0.93584,0.93595,33972429.0
2006-08-31 05:39:00,0.93593,0.93594,0.93585,0.93594,3092570.0
2006-08-31 05:40:00,0.93588,0.93595,0.93584,0.93584,11769713.0
2006-08-31 05:41:00,0.93573,0.93576,0.93567,0.93572,3323767.0
2006-08-31 05:42:00,0.93574,0.93574,0.93554,0.93554,319899.0
2006-08-31 05:43:00,0.93571,0.93573,0.93564,0.93565,3118392.0
2006-08-31 05:44:00,0.93552,0.93557,0.93494,0.93526,4252213.0
2006-08-31 05:45:00,0.93534,0.93535,0.9352,0.93535,6925840.0
2006-08-31 05:46:00,0.9355,0.93597,0.9355,0.93597,7261276.0
2006-08-31 05:47:00,0.93591,0.93591,0.93572,0.93572,4747251.0
2006-08-31 05:48:00,0.93581,0.93585,0.93567,0.93575,16792096.0
2006-08-31 05:49:00,0.93569,0.93586,0.93569,0.93572,15362722.0
2006-08-31 05:50:00,0.93567,0.93567,0.93515,0.93515,13338117.0
2006-08-31 05:51:00,0.93526,0.93552,0.93517,0.93552,2531704.0
2006-08-31 05:52:00,0.93561,0.93561,0.93525,0.9354,2640249.0
2006-08-31 05:53:00,0.93533,0.93533,0.93485,0.93485,3886604.0
2006-08-31 05:54:00,0.93481,0.9349,0.93481,0.93483,2621186.0
2006-08-31 05:55:00,0.93487,0.935,0.93484,0.93497,24619906.0
2006-08-31 05:56:00,0.93486,0.93496,0.93479,0.93496,5940647.0
2006-08-31 05:57:00,0.93493,0.93507,0.93489,0.93505,6620049.0
2006-08-31 05:58:00,0.93513,0.93555,0.93513,0.93555,33808772.0
2006-08-31 05:59:00,0.93557,0.93557,0.93505,0.93514,5274987.0
2006-08-31 06:00:00,0.93519,0.93532,0.93519,0.9353,9585976.0
2006-08-31 06:01:00,0.93522,0.9353,0.93519,0.93522,5052893.0
2006-08-31 06:02:00,0.93519,0.93532,0.93504,0.93532,7333430.0
2006-08-31 06:03:00,0.93535,0.9355,0.93535,0.93541,9927380.0
2006-08-31 06:04:00,0.93551,0.93558,0.9354,0.93549,13529761.0
2006-08-31 06:05:00,0.93553,0.93562,0.93548,0.93555,3968114.0
2006-08-31 06:06:00,0.93558,0.93573,0.93557,0.93573,18912642.0
2006-08-31 06:07:00,0.93575,0.93618,0.93567,0.93612,16347540.0
2006-08-31 06:09:00,0.93617,0.93623,0.93608,0.93608,9495551.0
2006-08-31 06:10:00,0.93614,0.93619,0.93614,0.93616,1466995.0
2006-08-31 06:11:00,0.93615,0.93621,0.93609,0.93613,5903628.0
2006-08-31 06:12:00,0.93608,0.93608,0.93583,0.93583,3745158.0
2006-08-31 06:13:00,0.93574,0.93574,0.93549,0.93557,18301652.0
2006-08-31 06:14:00,0.93561,0.93609,0.93556,0.93602,1946314.0
2006-08-31 06:15:00,0.93593,0.93593,0.93573,0.9359,3254943.0
2006-08-31 06:16:00,0.93598,0.93608,0.93594,0.93594,20679010.0
2006-08-31 06:17:00,0.936,0.936,0.93583,0.93583,5210679.0
2006-08-31 06:18:00,0.93579,0.93579,0.93536,0.93544,23486255.0
2006-08-31 06:20:00,0.93541,0.93545,0.93486,0.93486,34636338.0
2006-08-31 06:21:00,0.93537,0.93537,0.93524,0.93532,1759777.0
2006-08-31 06:22:00,0.93536,0.93586,0.93536,0.93581,5857818.0
2006-08-31 06:23:00,0.9357,0.9357,0.93508,0.93508,5687076.0
2006-08-31 06:24:00,0.93535,0.93548,0.9353,0.93548,11597224.0
2006-08-31 06:25:00,0.93536,0.93556,0.93536,0.93555,24105945.0
2006-08-31 06:26:00,0.93553,0.9356,0.93545,0.93545,4256322.0
2006-08-31 06:27:00,0.93554,0.93567,0.93554,0.93557,9335640.0
2006-08-31 06:28:00,0.93552,0.93562,0.93535,0.93535,12325281.0
2006-08-31 06:29:00,0.9353,0.93532,0.9352,0.9352,4188169.0
2006-08-31 06:30:00,0.93527,0.93527,0.93525,0.93525,3276753.0
2006-08-31 06:31:00,0.93523,0.93523,0.9352,0.9352,8980465.0
2006-08-31 06:32:00,0.93509,0.93509,0.93486,0.93486,4999054.0
2006-08-31 06:33:00,0.9348,0.93499,0.93475,0.93475,10030196.0
2006-08-31 06:34:00,0.93482,0.93486,0.93472,0.93475,10275107.0
2006-08-31 06:35:00,0.93491,0.93523,0.93491,0.93523,722156.0
2006-08-31 06:36:00,0.93512,0.9353,0.93512,0.9353,30629940.0
2006-08-31 06:37:00,0.93525,0.93533,0.93509,0.93531,16809353.0
2006-08-31 06:38:00,0.93527,0.9353,0.93525,0.9353,7490473.0
2006-08-31 06:39:00,0.93528,0.93533,0.93522,0.93533,6413424.0
2006-08-31 06:40:00,0.93538,0.93538,0.93515,0.93527,2278362.0
2006-08-31 06:41:00,0.93485,0.93584,0.93485,0.93572,6981900.0
2006-08-31 06:42:00,0.93577,0.93577,0.93526,0.93526,7534069.0
2006-08-31 06:43:00,0.93528,0.93543,0.93518,0.93518,14367390.0
2006-08-31 06:44:00,0.93534,0.93537,0.93526,0.93526,14575068.0
2006-08-31 06:45:00,0.93537,0.93554,0.93528,0.93532,4926347.0
2006-08-31 06:46:00,0.9353,0.93531,0.93517,0.93531,19080258.0
2006-08-31 06:47:00,0.93532,0.93564,0.93532,0.93548,3447667.0
2006-08-31 06:48:00,0.93574,0.9358,0.93567,0.93578,2233437.0
2006-08-31 06:49:00,0.93579,0.93579,0.93541,0.93541,4758171.0
2006-08-31 06:50:00,0.93542,0.93542,0.9352,0.9352,4410450.0
2006-08-31 06:51:00,0.93524,0.93538,0.93516,0.93538,11818902.0
2006-08-31 06:52:00,0.93535,0.93535,0.93515,0.93526,6698757.0
2006-08-31 06:53:00,0.93531,0.93531,0.93511,0.93516,8524031.0
2006-08-31 06:54:00,0.93524,0.93533,0.93517,0.93522,8929504.0
2006-08-31 06:55:00,0.93519,0.93519,0.93509,0.93509,5809299.0
2006-08-31 06:56:00,0.93513,0.93514,0.93501,0.93514,4484909.0
2006-08-31 06:57:00,0.93517,0.93518,0.93513,0.93515,9202079.0
2006-08-31 06:58:00,0.93518,0.93523,0.93517,0.93517,5219860.0
2006-08-31 06:59:00,0.93526,0.93526,0.93499,0.9352,5684445.0
2006-08-31 07:00:00,0.93522,0.93537,0.93522,0.9353,5499549.0
2006-08-31 07:01:00,0.93529,0.93529,0.93513,0.93523,4029906.0
2006-08-31 07:02:00,0.93511,0.93538,0.9351,0.93538,4120484.0
2006-08-31 07:03:00,0.93538,0.93554,0.93538,0.93554,20891957.0
2006-08-31 07:04:00,0.93562,0.93562,0.93539,0.93539,7564022.0
2006-08-31 07:05:00,0.93535,0.93535,0.93525,0.93529,437353.0
2006-08-31 07:06:00,0.93529,0.93531,0.93518,0.9352,14241489.0
2006-08-31 07:07:00,0.9353,0.9354,0.93518,0.9354,6512036.0
2006-08-31 07:08:00,0.9354,0.93548,0.93529,0.93529,1533655.0
2006-08-31 07:09:00,0.93509,0.93515,0.93499,0.93513,9436956.0
2006-08-31 07:10:00,0.93514,0.93529,0.93513,0.93529,8295117.0
2006-08-31 07:11:00,0.93528,0.93528,0.93515,0.93519,5685250.0
2006-08-31 07:12:00,0.93517,0.93525,0.93508,0.93508,10407353.0
2006-08-31 07:13:00,0.93515,0.93523,0.93511,0.93511,5502127.0
2006-08-31 07:14:00,0.93515,0.93522,0.93508,0.93522,6253199.0
2006-08-31 07:15:00,0.93522,0.93534,0.93522,0.93534,15371653.0
2006-08-31 07:16:00,0.93531,0.93551,0.93528,0.93551,24884190.0
2006-08-31 07:17:00,0.93543,0.93563,0.93542,0.93555,2727610.0
2006-08-31 07:18:00,0.93551,0.93551,0.93527,0.93527,11687046.0
2006-08-31 07:19:00,0.93549,0.93554,0.93539,0.93546,2602482.0
2006-08-31 07:20:00,0.93551,0.93552,0.93526,0.9355,4539870.0
2006-08-31 07:21:00,0.93551,0.9357,0.93551,0.9357,28699733.0
2006-08-31 07:22:00,0.93576,0.93626,0.93576,0.93626,2174058.0
2006-08-31 07:23:00,0.93617,0.93617,0.93561,0.93567,7211566.0
2006-08-31 07:24:00,0.9357,0.93573,0.93566,0.93573,4447055.0
2006-08-31 07:25:00,0.93581,0.93591,0.93575,0.93587,6097303.0
2006-08-31 07:26:00,0.93586,0.93608,0.93586,0.93608,14362390.0
2006-08-31 07:27:00,0.93613,0.93613,0.93601,0.93607,2867147.0
2006-08-31 07:28:00,0.93612,0.93621,0.93602,0.9361,1669924.0
2006-08-31 07:29:00,0.93605,0.93618,0.93603,0.93618,2830025.0
2006-08-31 07:30:00,0.93624,0.93658,0.93624,0.93655,18318233.0
2006-08-31 07:31:00,0.93661,0.93661,0.93595,0.936,7438186.0
2006-08-31 07:32:00,0.93587,0.93599,0.93587,0.93595,16231669.0
2006-08-31 07:33:00,0.93584,0.93608,0.93584,0.93608,1132772.0
2006-08-31 07:34:00,0.93593,0.93597,0.93576,0.9359,13861140.0
2006-08-31 07:35:00,0.93588,0.93591,0.93574,0.93591,10038436.0
2006-08-31 07:36:00,0.93577,0.93589,0.93575,0.93589,16415244.0
2006-08-31 07:37:00,0.9358,0.93597,0.93562,0.93586,10531646.0
2006-08-31 07:38:00,0.936,0.93604,0.93591,0.93596,38855291.0
2006-08-31 07:39:00,0.93604,0.93659,0.93604,0.93659,10328360.0
2006-08-31 07:40:00,0.93653,0.93653,0.93602,0.93602,21062754.0
2006-08-31 07:41:00,0.93601,0.93607,0.93597,0.93597,11007822.0
2006-08-31 07:42:00,0.93603,0.93608,0.9359,0.93601,10104061.0
2006-08-31 07:43:00,0.93615,0.93615,0.93601,0.93607,5717720.0
2006-08-31 07:44:00,0.93601,0.93608,0.93589,0.93589,4021068.0
2006-08-31 07:45:00,0.93596,0.93603,0.93584,0.93603,5951517.0
2006-08-31 07:46:00,0.93608,0.93613,0.93599,0.93613,18601115.0
2006-08-31 07:47:00,0.93613,0.93613,0.93607,0.93608,9405517.0
2006-08-31 07:48:00,0.93587,0.93612,0.93587,0.936,3950860.0
2006-08-31 07:49:00,0.93601,0.93604,0.93591,0.93604,3643072.0
2006-08-31 07:50:00,0.93611,0.93611,0.93585,0.93606,2582268.0
2006-08-31 07:51:00,0.93609,0.93616,0.93604,0.93605,14735597.0
2006-08-31 07:52:00,0.93614,0.93614,0.93598,0.93598,33599525.0
2006-08-31 07:53:00,0.93604,0.93623,0.93604,0.93621,5912908.0
2006-08-31 07:54:00,0.93621,0.93635,0.93621,0.93635,9244050.0
2006-08-31 07:56:00,0.9363,0.93644,0.9363,0.93635,3345497.0
2006-08-31 07:57:00,0.9365,0.93686,0.9365,0.93683,27921523.0
2006-08-31 07:58:00,0.93693,0.93693,0.93679,0.93681,22727325.0
2006-08-31 07:59:00,0.93665,0.93672,0.93636,0.93646,9029715.0
2006-08-31 08:00:00,0.93649,0.93666,0.93645,0.93652,8850334.0
2006-08-31 08:01:00,0.93664,0.93664,0.93637,0.93637,4551393.0
2006-08-31 08:02:00,0.93647,0.93649,0.93634,0.93639,26768913.0
2006-08-31 08:03:00,0.93644,0.93647,0.93623,0.93644,9871578.0
2006-08-31 08:05:00,0.93637,0.93637,0.93621,0.93621,19063124.0
2006-08-31 08:06:00,0.93615,0.93615,0.93598,0.93611,10136838.0
2006-08-31 08:07:00,0.93613,0.93613,0.93587,0.93607,8119803.0
2006-08-31 08:08:00,0.93621,0.93624,0.93611,0.93614,25263146.0
2006-08-31 08:09:00,0.93618,0.93621,0.93593,0.9362,11248448.0
2006-08-31 08:10:00,0.93614,0.93624,0.93612,0.93617,8540578.0
2006-08-31 08:11:00,0.93609,0.93616,0.936,0.936,14604058.0
2006-08-31 08:12:00,0.93608,0.93614,0.93597,0.93612,10811975.0
2006-08-31 08:13:00,0.93604,0.93612,0.93588,0.93593,9666146.0
2006-08-31 08:14:00,0.93596,0.93613,0.93596,0.93603,2991362.0
2006-08-31 08:15:00,0.93613,0.93617,0.93602,0.93608,20604496.0
2006-08-31 08:16:00,0.93611,0.93615,0.93589,0.93589,13032798.0
2006-08-31 08:17:00,0.9358,0.9358,0.93561,0.93571,11517543.0
2006-08-31 08:18:00,0.93565,0.93565,0.93555,0.93555,5677003.0
2006-08-31 08:19:00,0.9355,0.93565,0.9355,0.9356,13066368.0
2006-08-31 08:20:00,0.93555,0.93555,0.93496,0.93496,7434747.0
2006-08-31 08:21:00,0.93551,0.93557,0.93529,0.93554,14538442.0
2006-08-31 08:22:00,0.93543,0.93543,0.93518,0.93532,23196044.0
2006-08-31 08:23:00,0.93548,0.93559,0.93548,0.93549,10207900.0
2006-08-31 08:24:00,0.93567,0.93577,0.93558,0.93558,3534819.0
2006-08-31 08:25:00,0.93553,0.93555,0.93489,0.93533,12433894.0
2006-08-31 08:26:00,0.93532,0.93551,0.93532,0.93549,12974785.0
2006-08-31 08:27:00,0.93548,0.93548,0.93515,0.93515,4627726.0
2006-08-31 08:28:00,0.93522,0.93525,0.9351,0.93525,11751767.0
2006-08-31 08:29:00,0.93522,0.93532,0.93519,0.9353,6437738.0
2006-08-31 08:30:00,0.93537,0.93537,0.93508,0.93508,23957698.0
2006-08-31 08:31:00,0.93525,0.93525,0.93469,0.93484,11312389.0
2006-08-31 08:32:00,0.93496,0.93505,0.93496,0.93505,2616853.0
2006-08-31 08:33:00,0.93505,0.93511,0.93496,0.93511,11589326.0
2006-08-31 08:34:00,0.93514,0.93556,0.93514,0.93544,7167963.0
2006-08-31 08:35:00,0.93541,0.93541,0.93514,0.93525,5995970.0
2006-08-31 08:36:00,0.93515,0.93524,0.93505,0.9351,4877561.0
2006-08-31 08:37:00,0.93503,0.93513,0.93503,0.9351,4347357.0
2006-08-31 08:38:00,0.93527,0.93539,0.93522,0.93534,8361016.0
2006-08-31 08:39:00,0.93531,0.93531,0.93516,0.93516,505141.0
2006-08-31 08:40:00,0.93506,0.93515,0.93505,0.93515,20887220.0
2006-08-31 08:41:00,0.93497,0.93497,0.93447,0.93447,7542601.0
2006-08-31 08:42:00,0.93488,0.93512,0.93488,0.93512,15437855.0
2006-08-31 08:43:00,0.93528,0.93537,0.93528,0.93536,13154288.0
2006-08-31 08:44:00,0.93533,0.93533,0.93512,0.93522,41146648.0
2006-08-31 08:45:00,0.93507,0.93523,0.93507,0.93508,16002761.0
2006-08-31 08:46:00,0.93507,0.93528,0.93507,0.93526,1109172.0
2006-08-31 08:47:00,0.93526,0.93539,0.9352,0.93531,2751384.0
2006-08-31 08:48:00,0.93531,0.93531,0.93505,0.93505,2123760.0
2006-08-31 08:49:00,0.93515,0.93528,0.93471,0.93471,4975813.0
2006-08-31 08:50:00,0.93516,0.93535,0.93516,0.93524,22801193.0
2006-08-31 08:51:00,0.93534,0.93537,0.9352,0.93527,9877553.0
2006-08-31 08:52:00,0.93528,0.93546,0.93528,0.93546,16943803.0
2006-08-31 08:53:00,0.93544,0.93553,0.93531,0.93553,2698953.0
2006-08-31 08:54:00,0.9356,0.93573,0.9356,0.93573,19743315.0
2006-08-31 08:55:00,0.93578,0.93584,0.93526,0.9358,8609567.0
2006-08-31 08:56:00,0.93566,0.93585,0.93566,0.93575,29572728.0
2006-08-31 08:57:00,0.93562,0.93589,0.93562,0.93586,6772588.0
2006-08-31 08:58:00,0.93599,0.93608,0.93594,0.93604,28105999.0
2006-08-31 08:59:00,0.93608,0.93608,0.93588,0.93608,11849024.0
2006-08-31 09:00:00,0.93606,0.93616,0.93604,0.93613,4418015.0
2006-08-31 09:01:00,0.93609,0.93654,0.93609,0.93647,542182.0
2006-08-31 09:02:00,0.93648,0.93671,0.93648,0.93654,6039337.0
2006-08-31 09:03:00,0.93664,0.93668,0.93614,0.93646,10962898.0
2006-08-31 09:04:00,0.9365,0.93661,0.93645,0.9365,6633428.0
2006-08-31 09:05:00,0.93641,0.93644,0.93629,0.93632,17750144.0
2006-08-31 09:06:00,0.93641,0.93643,0.93632,0.93641,22459220.0
2006-08-31 09:07:00,0.93625,0.93631,0.93575,0.93626,3524170.0
2006-08-31 09:08:00,0.93596,0.93625,0.93596,0.93625,7291787.0
2006-08-31 09:09:00,0.93627,0.93627,0.93575,0.93625,2505928.0
2006-08-31 09:10:00,0.9362,0.9362,0.93608,0.93612,34877486.0
2006-08-31 09:11:00,0.93605,0.93611,0.93603,0.93611,5797708.0
2006-08-31 09:12:00,0.93604,0.93609,0.936,0.93608,7944293.0
2006-08-31 09:13:00,0.93608,0.93613,0.93586,0.9361,1322930.0
2006-08-31 09:14:00,0.93612,0.93614,0.93608,0.93614,4381954.0
2006-08-31 09:15:00,0.9361,0.9361,0.93598,0.93604,11801807.0
2006-08-31 09:16:00,0.93611,0.93611,0.93554,0.93611,3231482.0
2006-08-31 09:17:00,0.93622,0.93644,0.93583,0.93618,6500750.0
2006-08-31 09:18:00,0.93615,0.93647,0.93615,0.93644,8698185.0
2006-08-31 09:19:00,0.93652,0.93652,0.93638,0.93638,619755.0
2006-08-31 09:20:00,0.93646,0.93646,0.9362,0.9362,1668156.0
2006-08-31 09:21:00,0.93596,0.93629,0.93591,0.93629,11676116.0
2006-08-31 09:22:00,0.93616,0.93616,0.936,0.93604,10058335.0
2006-08-31 09:23:00,0.93612,0.93612,0.93602,0.93607,6132993.0
2006-08-31 09:24:00,0.936,0.936,0.93576,0.93591,3334466.0
2006-08-31 09:25:00,0.93607,0.93614,0.93599,0.93614,9853560.0
2006-08-31 09:26:00,0.93615,0.93625,0.93614,0.93616,7187337.0
2006-08-31 09:27:00,0.93603,0.93608,0.93555,0.93587,4878888.0
2006-08-31 09:28:00,0.93592,0.93592,0.93566,0.93566,4808030.0
2006-08-31 09:29:00,0.93576,0.93597,0.93576,0.93583,7190631.0
2006-08-31 09:30:00,0.9357,0.9357,0.9355,0.93558,9868950.0
2006-08-31 09:31:00,0.93565,0.9357,0.9356,0.93563,10184739.0
2006-08-31 09:32:00,0.93552,0.93566,0.93551,0.93564,10565146.0
2006-08-31 09:33:00,0.93578,0.93584,0.9357,0.9357,7452487.0
2006-08-31 09:34:00,0.93567,0.93572,0.93561,0.93561,506234.0
2006-08-31 09:35:00,0.93568,0.93568,0.93553,0.93554,6261633.0
2006-08-31 09:36:00,0.9357,0.93577,0.9356,0.93577,4663505.0
2006-08-31 09:37:00,0.93572,0.93576,0.93518,0.93565,10876306.0
2006-08-31 09:38:00,0.93576,0.93598,0.93576,0.93597,4287490.0
2006-08-31 09:39:00,0.93608,0.93631,0.93606,0.93631,10314248.0
2006-08-31 09:40:00,0.93629,0.93629,0.93613,0.93613,21679345.0
2006-08-31 09:41:00,0.93613,0.93617,0.93605,0.93606,16535228.0
2006-08-31 09:42:00,0.93598,0.936,0.93574,0.93591,9898691.0
2006-08-31 09:43:00,0.93595,0.93605,0.93595,0.936,15700789.0
2006-08-31 09:44:00,0.9361,0.9361,0.93591,0.93594,6418201.0
2006-08-31 09:45:00,0.93599,0.936,0.93588,0.93588,2400568.0
2006-08-31 09:46:00,0.93588,0.93588,0.9358,0.93583,22577322.0
2006-08-31 09:47:00,0.93583,0.93587,0.9357,0.93582,16185015.0
2006-08-31 09:48:00,0.9358,0.93604,0.93573,0.93604,19684184.0
2006-08-31 09:49:00,0.93609,0.93621,0.93598,0.93615,7465397.0
2006-08-31 09:50:00,0.93614,0.93627,0.936,0.93627,5961997.0
2006-08-31 09:51:00,0.93634,0.93641,0.93622,0.9364,9924727.0
2006-08-31 09:52:00,0.93633,0.93633,0.93616,0.93626,19240839.0
2006-08-31 09:53:00,0.93625,0.93625,0.93556,0.93573,6724180.0
2006-08-31 09:54:00,0.93582,0.93613,0.93574,0.93613,4480447.0
2006-08-31 09:55:00,0.93628,0.93633,0.93621,0.93625,44051718.0
2006-08-31 09:56:00,0.93621,0.93629,0.93615,0.93627,13317006.0
2006-08-31 09:57:00,0.93621,0.93647,0.93621,0.93647,1665968.0
2006-08-31 09:58:00,0.93645,0.93647,0.93643,0.93647,2606362.0
2006-08-31 09:59:00,0.93648,0.93658,0.93639,0.93655,13462345.0
2006-08-31 10:00:00,0.93655,0.93659,0.9365,0.93658,13316399.0
2006-08-31 10:01:00,0.93656,0.93656,0.93626,0.9365,22825066.0
2006-08-31 10:02:00,0.93652,0.9366,0.93639,0.9365,9634656.0
2006-08-31 10:03:00,0.93639,0.93646,0.93639,0.93641,6216265.0
2006-08-31 10:04:00,0.93627,0.93643,0.93627,0.9364,6944879.0
2006-08-31 10:05:00,0.93633,0.93656,0.93633,0.93649,8080518.0
2006-08-31 10:06:00,0.9364,0.9364,0.93626,0.93632,3669936.0
2006-08-31 10:07:00,0.9362,0.93628,0.93619,0.93627,14658153.0
2006-08-31 10:08:00,0.93624,0.93631,0.93611,0.93631,7122416.0
2006-08-31 10:10:00,0.93635,0.93653,0.93635,0.93642,10128833.0
2006-08-31 10:11:00,0.93616,0.93616,0.93608,0.93608,11638190.0
2006-08-31 10:13:00,0.93611,0.93616,0.9361,0.9361,8972271.0
2006-08-31 10:14:00,0.93601,0.93613,0.93594,0.93613,10771010.0
2006-08-31 10:15:00,0.93618,0.93634,0.93531,0.93634,6462701.0
2006-08-31 10:16:00,0.93633,0.93633,0.93625,0.93625,179920.0
2006-08-31 10:17:00,0.93634,0.93636,0.93634,0.93636,5210800.0
2006-08-31 10:18:00,0.93639,0.93658,0.93639,0.93644,11599697.0
2006-08-31 10:19:00,0.93638,0.93648,0.93628,0.93648,1682300.0
2006-08-31 10:20:00,0.93644,0.93644,0.93629,0.9364,14022493.0
2006-08-31 10:21:00,0.93631,0.93638,0.93624,0.93624,4110354.0
2006-08-31 10:22:00,0.93623,0.93628,0.93615,0.93626,4986300.0
2006-08-31 10:23:00,0.93619,0.93638,0.93583,0.93583,9183820.0
2006-08-31 10:24:00,0.93638,0.93644,0.93637,0.93642,1292824.0
2006-08-31 10:25:00,0.93638,0.93638,0.93615,0.93627,14534095.0
2006-08-31 10:26:00,0.9363,0.93668,0.9363,0.93657,10674169.0
2006-08-31 10:27:00,0.93649,0.93649,0.93613,0.93616,14498776.0
2006-08-31 10:28:00,0.93599,0.93617,0.93599,0.93612,8407189.0
2006-08-31 10:29:00,0.93612,0.93618,0.93612,0.93614,3374618.0
2006-08-31 10:30:00,0.93619,0.93624,0.93618,0.93624,1159863.0
2006-08-31 10:31:00,0.9362,0.93628,0.93618,0.93627,3137868.0
2006-08-31 10:32:00,0.93623,0.93632,0.93623,0.93631,3770784.0
2006-08-31 10:33:00,0.93636,0.93642,0.93609,0.93638,16656121.0
2006-08-31 10:34:00,0.93639,0.93641,0.93625,0.93625,20590947.0
2006-08-31 10:35:00,0.93637,0.93637,0.93615,0.93629,6100896.0
2006-08-31 10:37:00,0.93637,0.9365,0.93635,0.9365,1637709.0
2006-08-31 10:38:00,0.9364,0.93685,0.9364,0.93679,3467971.0
2006-08-31 10:39:00,0.9367,0.9367,0.93636,0.93653,9771216.0
2006-08-31 10:40:00,0.93652,0.93653,0.93623,0.93623,6813176.0
2006-08-31 10:41:00,0.93638,0.93647,0.93638,0.93643,1319763.0
2006-08-31 10:42:00,0.9364,0.93651,0.93633,0.93633,31833540.0
2006-08-31 10:43:00,0.9364,0.93643,0.93584,0.93584,3778271.0
2006-08-31 10:44:00,0.93635,0.93635,0.93627,0.93628,14139434.0
2006-08-31 10:45:00,0.93629,0.9364,0.93629,0.9364,2356908.0
2006-08-31 10:46:00,0.93646,0.9366,0.93646,0.93652,25720147.0
2006-08-31 10:47:00,0.93649,0.93649,0.9364,0.9364,862799.0
2006-08-31 10:48:00,0.93645,0.93645,0.93645,0.93645,1984664.0
2006-08-31 10:49:00,0.9363,0.9364,0.93626,0.93634,27870900.0
2006-08-31 10:50:00,0.93631,0.93631,0.93631,0.93631,4273879.0
2006-08-31 10:51:00,0.93644,0.93654,0.9364,0.93646,23077334.0
2006-08-31 10:52:00,0.93646,0.9365,0.93637,0.93637,6711699.0
2006-08-31 10:53:00,0.93638,0.9364,0.93635,0.93637,5878515.0
2006-08-31 10:54:00,0.93632,0.93632,0.93624,0.93624,1919658.0
2006-08-31 10:55:00,0.93597,0.93618,0.93597,0.93618,2958411.0
2006-08-31 10:56:00,0.93624,0.93637,0.93621,0.93621,2048970.0
2006-08-31 10:57:00,0.93626,0.93626,0.93604,0.93604,2512301.0
2006-08-31 10:58:00,0.93584,0.93614,0.93584,0.93614,6064483.0
2006-08-31 10:59:00,0.93613,0.93618,0.93606,0.93618,3111220.0
2006-08-31 11:00:00,0.93614,0.93633,0.93614,0.93618,5658951.0
2006-08-31 11:01:00,0.93608,0.93611,0.93593,0.936,5113039.0
2006-08-31 11:02:00,0.93608,0.9361,0.93592,0.93596,5006217.0
2006-08-31 11:03:00,0.93596,0.93596,0.93572,0.93586,5176617.0
2006-08-31 11:04:00,0.9358,0.9359,0.93531,0.93579,12250855.0
2006-08-31 11:05:00,0.93582,0.93582,0.93565,0.93569,5041815.0
2006-08-31 11:06:00,0.93564,0.93575,0.93562,0.93575,8193528.0
2006-08-31 11:07:00,0.93571,0.93584,0.93571,0.93578,2296066.0
2006-08-31 11:08:00,0.93572,0.93595,0.93572,0.93595,7825469.0
2006-08-31 11:09:00,0.93589,0.93589,0.9357,0.9357,6922524.0
2006-08-31 11:10:00,0.93582,0.93599,0.93582,0.93591,10487202.0
2006-08-31 11:11:00,0.93601,0.93609,0.93593,0.93593,38814784.0
2006-08-31 11:12:00,0.93602,0.9361,0.93591,0.9361,4142119.0
2006-08-31 11:13:00,0.93602,0.93609,0.93598,0.93605,1934118.0
2006-08-31 11:15:00,0.93609,0.93609,0.93594,0.93596,5756254.0
2006-08-31 11:16:00,0.93601,0.93601,0.93576,0.93591,17508711.0
2006-08-31 11:17:00,0.93591,0.93596,0.93574,0.93594,6998721.0
2006-08-31 11:18:00,0.93598,0.93616,0.93588,0.93616,8849380.0
2006-08-31 11:19:00,0.93618,0.93653,0.93618,0.93652,1439555.0
2006-08-31 11:20:00,0.93642,0.93642,0.93609,0.93609,8932157.0
2006-08-31 11:21:00,0.93616,0.93616,0.93603,0.93604,2658028.0
2006-08-31 11:22:00,0.93596,0.93596,0.93583,0.93589,2357246.0
2006-08-31 11:23:00,0.93589,0.93593,0.93586,0.93593,567460.0
2006-08-31 11:24:00,0.93599,0.93602,0.93599,0.93602,1045228.0
2006-08-31 11:25:00,0.93602,0.93606,0.93588,0.93598,34549482.0
2006-08-31 11:26:00,0.93597,0.936,0.93594,0.936,27039976.0
2006-08-31 11:27:00,0.93587,0.93587,0.93566,0.93566,1027575.0
2006-08-31 11:28:00,0.93596,0.93612,0.93596,0.93612,6514683.0
2006-08-31 11:29:00,0.93568,0.93646,0.93568,0.93646,14598878.0
2006-08-31 11:30:00,0.93637,0.93637,0.93619,0.93619,4055106.0
2006-08-31 11:31:00,0.93622,0.93629,0.93604,0.93629,1443158.0
2006-08-31 11:32:00,0.93628,0.93633,0.93618,0.93618,5052300.0
2006-08-31 11:33:00,0.93615,0.93615,0.93561,0.93599,5167674.0
2006-08-31 11:34:00,0.93606,0.93615,0.93606,0.93615,710551.0
2006-08-31 11:35:00,0.93641,0.93653,0.93639,0.93645,9088389.0
2006-08-31 11:37:00,0.93642,0.93642,0.9363,0.9363,2002409.0
2006-08-31 11:38:00,0.93625,0.93625,0.93576,0.93576,6687767.0
2006-08-31 11:39:00,0.93589,0.93589,0.93525,0.9356,3287889.0
2006-08-31 11:40:00,0.93575,0.93575,0.9357,0.93571,2357111.0
2006-08-31 11:41:00,0.93568,0.9357,0.93559,0.93559,3324661.0
2006-08-31 11:42:00,0.93548,0.93561,0.93548,0.93561,21642236.0
2006-08-31 11:43:00,0.93561,0.93596,0.93561,0.93593,8385541.0
2006-08-31 11:44:00,0.9359,0.9359,0.93519,0.93553,15275415.0
2006-08-31 11:45:00,0.93559,0.93564,0.93558,0.93558,7775219.0
2006-08-31 11:46:00,0.93566,0.93566,0.93551,0.93555,3115071.0
2006-08-31 11:47:00,0.93557,0.93557,0.93534,0.93556,6581074.0
2006-08-31 11:48:00,0.93556,0.9356,0.93551,0.93559,1491264.0
2006-08-31 11:49:00,0.93558,0.93582,0.93558,0.93572,9265385.0
2006-08-31 11:50:00,0.93575,0.93589,0.93531,0.93584,25515917.0
2006-08-31 11:51:00,0.9358,0.93586,0.93567,0.93579,38862229.0
2006-08-31 11:52:00,0.93568,0.93577,0.93563,0.93577,11703763.0
2006-08-31 11:53:00,0.93572,0.93576,0.93558,0.9357,26404202.0
2006-08-31 11:54:00,0.9357,0.93588,0.93558,0.93579,18959656.0
2006-08-31 11:55:00,0.93581,0.93582,0.93559,0.93574,6628559.0
2006-08-31 11:56:00,0.93577,0.93578,0.9357,0.93574,8195696.0
2006-08-31 11:57:00,0.93567,0.93576,0.93565,0.93574,4884353.0
2006-08-31 11:58:00,0.9358,0.93598,0.93538,0.93591,7261383.0
2006-08-31 11:59:00,0.93591,0.93605,0.93591,0.93605,7031489.0
2006-08-31 12:00:00,0.93599,0.93606,0.93585,0.93585,18870769.0
2006-08-31 12:01:00,0.93597,0.93597,0.93587,0.93594,1655063.0
2006-08-31 12:02:00,0.93596,0.93608,0.93581,0.93608,8800821.0
2006-08-31 12:03:00,0.93623,0.93637,0.93623,0.93628,10003161.0
2006-08-31 12:04:00,0.93623,0.93623,0.9358,0.9358,5031977.0
2006-08-31 12:05:00,0.93585,0.9359,0.93585,0.9359,3955271.0
2006-08-31 12:06:00,0.93531,0.93586,0.93531,0.93586,4391420.0
2006-08-31 12:08:00,0.93594,0.93602,0.93582,0.93602,34404250.0
2006-08-31 12:09:00,0.93607,0.93609,0.93606,0.93606,1468945.0
2006-08-31 12:10:00,0.93604,0.93604,0.93588,0.9359,19074516.0
2006-08-31 12:11:00,0.93595,0.93605,0.93595,0.93599,10720710.0
2006-08-31 12:12:00,0.93593,0.93607,0.93593,0.93607,21487000.0
2006-08-31 12:13:00,0.93608,0.93612,0.93601,0.93612,2812978.0
2006-08-31 12:14:00,0.93602,0.93606,0.936,0.936,3936583.0
2006-08-31 12:15:00,0.93611,0.93611,0.93595,0.936,24960213.0
2006-08-31 12:16:00,0.93604,0.93618,0.93602,0.93618,28198017.0
2006-08-31 12:17:00,0.93619,0.93643,0.93619,0.93638,14117436.0
2006-08-31 12:18:00,0.93637,0.93637,0.93599,0.93599,2136757.0
2006-08-31 12:19:00,0.93596,0.936,0.9359,0.93595,17415551.0
2006-08-31 12:20:00,0.93593,0.93594,0.93593,0.93594,1670841.0
2006-08-31 12:21:00,0.93576,0.93591,0.93571,0.93571,1174278.0
2006-08-31 12:22:00,0.93565,0.93575,0.93558,0.93563,9730029.0
2006-08-31 12:23:00,0.93564,0.93566,0.93557,0.93559,4235866.0
2006-08-31 12:24:00,0.9356,0.93571,0.93549,0.9357,9071816.0
2006-08-31 12:25:00,0.93559,0.93573,0.93555,0.93563,2217658.0
2006-08-31 12:26:00,0.9356,0.93567,0.93556,0.93567,1676005.0
2006-08-31 12:27:00,0.93573,0.93577,0.93557,0.93577,14528304.0
2006-08-31 12:28:00,0.93575,0.93579,0.9355,0.93567,5450644.0
2006-08-31 12:29:00,0.93565,0.93567,0.93518,0.9356,6507442.0
2006-08-31 12:30:00,0.93579,0.93598,0.93579,0.93588,13225956.0
2006-08-31 12:31:00,0.93568,0.93571,0.93557,0.93571,11642904.0
2006-08-31 12:32:00,0.93575,0.93586,0.93575,0.93582,19103954.0
2006-08-31 12:33:00,0.9357,0.93579,0.93563,0.93572,6433647.0
2006-08-31 12:34:00,0.93562,0.93572,0.93562,0.93572,15651582.0
2006-08-31 12:35:00,0.93544,0.93558,0.93544,0.93558,2576377.0
2006-08-31 12:36:00,0.9357,0.93571,0.93565,0.93566,4933709.0
2006-08-31 12:37:00,0.93557,0.93584,0.93494,0.93584,1724589.0
2006-08-31 12:38:00,0.93591,0.93605,0.9359,0.9359,8088337.0
2006-08-31 12:39:00,0.93571,0.93571,0.93553,0.93553,1090668.0
2006-08-31 12:40:00,0.93564,0.9357,0.93562,0.9357,6772178.0
2006-08-31 12:41:00,0.93575,0.93575,0.93575,0.93575,2764195.0
2006-08-31 12:42:00,0.93589,0.93595,0.93589,0.9359,1775121.0
2006-08-31 12:43:00,0.93554,0.93579,0.93554,0.93567,12080503.0
2006-08-31 12:44:00,0.93576,0.93578,0.93557,0.93571,13600974.0
2006-08-31 12:45:00,0.93585,0.93596,0.9358,0.93596,23757183.0
2006-08-31 12:46:00,0.93588,0.93588,0.93574,0.93574,22063121.0
2006-08-31 12:47:00,0.93594,0.93602,0.93593,0.93596,890446.0
2006-08-31 12:48:00,0.9359,0.93607,0.93551,0.93606,6107880.0
2006-08-31 12:49:00,0.93609,0.93625,0.93606,0.93625,2424579.0
2006-08-31 12:50:00,0.93619,0.93619,0.93598,0.93612,16270347.0
2006-08-31 12:51:00,0.93599,0.93612,0.93599,0.93605,19747952.0
2006-08-31 12:52:00,0.93601,0.93601,0.9359,0.9359,2053666.0
2006-08-31 12:53:00,0.93578,0.93583,0.93571,0.93583,5428613.0
2006-08-31 12:54:00,0.93587,0.93587,0.93586,0.93586,76533.0
2006-08-31 12:55:00,0.93577,0.93586,0.93558,0.93558,6132467.0
2006-08-31 12:56:00,0.93576,0.93583,0.93568,0.93583,22064807.0
2006-08-31 12:57:00,0.93576,0.93576,0.93469,0.93469,3863465.0
2006-08-31 12:58:00,0.93563,0.93565,0.9356,0.9356,6435456.0
2006-08-31 12:59:00,0.9355,0.93565,0.93542,0.93565,9632287.0
2006-08-31 13:00:00,0.93574,0.93574,0.9355,0.93556,3543839.0
2006-08-31 13:01:00,0.93554,0.93554,0.93499,0.93549,6548734.0
2006-08-31 13:02:00,0.93545,0.93552,0.93541,0.93552,7380483.0
2006-08-31 13:03:00,0.93549,0.93553,0.93549,0.93553,799719.0
2006-08-31 13:04:00,0.93562,0.93563,0.93559,0.93563,6153326.0
2006-08-31 13:05:00,0.93565,0.93571,0.93556,0.93571,2192772.0
2006-08-31 13:06:00,0.93587,0.93618,0.93587,0.93591,5652045.0
2006-08-31 13:07:00,0.93572,0.93572,0.93555,0.93555,12471434.0
2006-08-31 13:08:00,0.93558,0.93558,0.93547,0.93551,10645281.0
2006-08-31 13:09:00,0.9356,0.93562,0.93543,0.93543,21705826.0
2006-08-31 13:10:00,0.93558,0.9357,0.93558,0.9357,1899917.0
2006-08-31 13:11:00,0.93583,0.93622,0.93583,0.93607,9050330.0
2006-08-31 13:12:00,0.93585,0.93586,0.93559,0.93586,8122931.0
2006-08-31 13:13:00,0.93586,0.93591,0.93559,0.93591,5616228.0
2006-08-31 13:14:00,0.93582,0.93588,0.93582,0.93588,16076234.0
2006-08-31 13:15:00,0.93601,0.93622,0.93601,0.93606,4948877.0
2006-08-31 13:16:00,0.93607,0.93607,0.93593,0.936,4591711.0
2006-08-31 13:17:00,0.93614,0.93615,0.93561,0.93561,18523338.0
2006-08-31 13:18:00,0.93609,0.93609,0.93597,0.93597,4531645.0
2006-08-31 13:19:00,0.93602,0.93632,0.93602,0.93632,3073349.0
2006-08-31 13:20:00,0.93624,0.93624,0.93568,0.93568,32586145.0
2006-08-31 13:21:00,0.93585,0.93585,0.93563,0.93579,1822445.0
2006-08-31 13:22:00,0.9358,0.93584,0.93574,0.93583,1066521.0
2006-08-31 13:23:00,0.93564,0.93573,0.93564,0.9357,19476361.0
2006-08-31 13:24:00,0.93566,0.93566,0.93549,0.93559,14945308.0
2006-08-31 13:25:00,0.93575,0.93582,0.93575,0.93579,3539019.0
2006-08-31 13:26:00,0.93576,0.93589,0.93576,0.93585,1660889.0
2006-08-31 13:27:00,0.93582,0.9359,0.93564,0.9359,2019602.0
2006-08-31 13:28:00,0.93584,0.93596,0.9358,0.93596,8221138.0
2006-08-31 13:29:00,0.93593,0.93604,0.93515,0.93604,10303049.0
2006-08-31 13:30:00,0.93603,0.93603,0.93602,0.93602,162456.0
2006-08-31 13:31:00,0.93602,0.93602,0.93576,0.93576,1254670.0
2006-08-31 13:32:00,0.9358,0.9358,0.93561,0.93572,31617005.0
2006-08-31 13:33:00,0.93578,0.93584,0.93572,0.93584,16900089.0
2006-08-31 13:34:00,0.93592,0.93617,0.93589,0.93606,7216751.0
2006-08-31 13:35:00,0.93599,0.93599,0.9357,0.93575,4116584.0
2006-08-31 13:36:00,0.93567,0.93577,0.93567,0.9357,5362834.0
2006-08-31 13:38:00,0.93576,0.93576,0.93557,0.93562,18780475.0
2006-08-31 13:39:00,0.93563,0.93567,0.9355,0.93562,36243306.0
2006-08-31 13:40:00,0.93554,0.93573,0.9354,0.93563,6612692.0
2006-08-31 13:41:00,0.9358,0.93597,0.93535,0.93597,4955682.0
2006-08-31 13:42:00,0.93605,0.93607,0.93587,0.93587,15829354.0
2006-08-31 13:43:00,0.93597,0.93602,0.93576,0.93576,40271347.0
2006-08-31 13:44:00,0.93569,0.93572,0.93555,0.93557,10393157.0
2006-08-31 13:45:00,0.93559,0.93573,0.93559,0.93573,1507925.0
2006-08-31 13:46:00,0.93582,0.93582,0.9357,0.93571,7053072.0
2006-08-31 13:47:00,0.93561,0.93567,0.93555,0.93555,5503949.0
2006-08-31 13:48:00,0.93554,0.93565,0.93543,0.93555,9438520.0
2006-08-31 13:49:00,0.93555,0.93555,0.93534,0.93534,4127677.0
2006-08-31 13:50:00,0.9355,0.93571,0.93548,0.93548,10889808.0
2006-08-31 13:51:00,0.93544,0.93544,0.93533,0.93533,8209459.0
2006-08-31 13:53:00,0.93535,0.93538,0.93522,0.93538,14282634.0
2006-08-31 13:54:00,0.93536,0.93536,0.93527,0.93527,2000125.0
2006-08-31 13:55:00,0.93539,0.93539,0.93531,0.93535,1904561.0
2006-08-31 13:56:00,0.93532,0.93544,0.9353,0.93544,4556843.0
2006-08-31 13:57:00,0.93551,0.93556,0.93551,0.93553,6997594.0
2006-08-31 13:58:00,0.93546,0.93551,0.93456,0.93551,3539165.0
2006-08-31 13:59:00,0.9355,0.93559,0.93543,0.93555,5432439.0
2006-08-31 14:00:00,0.9357,0.93578,0.93478,0.9356,17863934.0
2006-08-31 14:01:00,0.93562,0.93562,0.93525,0.93549,4687530.0
2006-08-31 14:02:00,0.93547,0.93561,0.93547,0.93547,11896697.0
2006-08-31 14:03:00,0.93554,0.9356,0.93554,0.93554,6807962.0
2006-08-31 14:04:00,0.93553,0.93576,0.93553,0.93573,26659533.0
2006-08-31 14:06:00,0.93577,0.93589,0.93576,0.93578,5791016.0
2006-08-31 14:07:00,0.9358,0.93589,0.9358,0.9358,6988581.0
2006-08-31 14:08:00,0.93586,0.93595,0.93576,0.93595,11713029.0
2006-08-31 14:09:00,0.9359,0.93618,0.9359,0.93618,5265948.0
2006-08-31 14:10:00,0.93634,0.93649,0.93627,0.93636,7383479.0
2006-08-31 14:11:00,0.93642,0.93642,0.9362,0.93629,30582140.0
2006-08-31 14:12:00,0.93628,0.93638,0.93625,0.93638,7979497.0
2006-08-31 14:13:00,0.93646,0.93655,0.93643,0.93655,11381694.0
2006-08-31 14:14:00,0.93657,0.93658,0.93563,0.93656,9372346.0
2006-08-31 14:15:00,0.93647,0.93647,0.93622,0.93622,14711613.0
2006-08-31 14:16:00,0.93625,0.93625,0.93608,0.93618,2975201.0
2006-08-31 14:17:00,0.93604,0.93611,0.93584,0.93603,13486870.0
2006-08-31 14:18:00,0.93594,0.93606,0.93594,0.93594,20968442.0
2006-08-31 14:19:00,0.93594,0.93595,0.93566,0.93566,11438898.0
2006-08-31 14:20:00,0.93552,0.93552,0.93528,0.93544,963223.0
2006-08-31 14:21:00,0.93542,0.93543,0.93541,0.93542,4623641.0
2006-08-31 14:22:00,0.93532,0.93584,0.93532,0.93584,12690578.0
2006-08-31 14:23:00,0.93555,0.9357,0.93533,0.93536,2213949.0
2006-08-31 14:24:00,0.93545,0.93573,0.93545,0.93573,2458400.0
2006-08-31 14:25:00,0.93564,0.93564,0.93525,0.93535,6652386.0
2006-08-31 14:26:00,0.93537,0.93544,0.93536,0.93544,7825463.0
2006-08-31 14:27:00,0.93542,0.93542,0.93526,0.93528,10490335.0
2006-08-31 14:28:00,0.93539,0.93554,0.93536,0.93536,3710564.0
2006-08-31 14:29:00,0.93546,0.93557,0.93537,0.93554,5695227.0
2006-08-31 14:30:00,0.93543,0.93545,0.93527,0.93545,3073569.0
2006-08-31 14:31:00,0.93537,0.9354,0.93515,0.9354,8121631.0
2006-08-31 14:32:00,0.93541,0.93548,0.93535,0.93539,6271424.0
2006-08-31 14:33:00,0.93536,0.93539,0.93515,0.93515,11284173.0
2006-08-31 14:34:00,0.93525,0.93538,0.93521,0.93525,10048467.0
2006-08-31 14:35:00,0.93535,0.93542,0.93535,0.93535,9575296.0
2006-08-31 14:36:00,0.93534,0.93534,0.93494,0.93494,12047404.0
2006-08-31 14:37:00,0.93497,0.93497,0.93439,0.93444,15170845.0
2006-08-31 14:38:00,0.9346,0.93476,0.93457,0.93472,6143752.0
2006-08-31 14:39:00,0.93485,0.93486,0.93476,0.93476,8279225.0
2006-08-31 14:40:00,0.93465,0.93471,0.93456,0.93456,23176763.0
2006-08-31 14:41:00,0.93464,0.93464,0.93459,0.93462,2160148.0
2006-08-31 14:42:00,0.93464,0.93464,0.93456,0.93456,9515011.0
2006-08-31 14:43:00,0.93466,0.9347,0.93454,0.93463,5107426.0
2006-08-31 14:44:00,0.93469,0.93475,0.93464,0.93474,2628702.0
2006-08-31 14:45:00,0.93479,0.9348,0.93428,0.93477,11623202.0
2006-08-31 14:46:00,0.93483,0.93507,0.93483,0.93507,10377029.0
2006-08-31 14:47:00,0.93516,0.93528,0.93516,0.93524,14427667.0
2006-08-31 14:48:00,0.93523,0.93523,0.93489,0.9349,4652863.0
2006-08-31 14:49:00,0.93487,0.93495,0.93467,0.93495,2288013.0
2006-08-31 14:50:00,0.93495,0.93524,0.93494,0.93524,23420110.0
2006-08-31 14:51:00,0.93526,0.93532,0.93516,0.93532,3510979.0
2006-08-31 14:52:00,0.9354,0.9354,0.9353,0.93539,24229992.0
2006-08-31 14:53:00,0.93541,0.93541,0.9352,0.9352,5025191.0
2006-08-31 14:54:00,0.93512,0.93518,0.93503,0.93503,11736920.0
2006-08-31 14:55:00,0.93497,0.93539,0.93497,0.93539,9507137.0
2006-08-31 14:56:00,0.93539,0.9356,0.93501,0.9356,7345077.0
2006-08-31 14:57:00,0.93563,0.93566,0.93548,0.93548,8855597.0
2006-08-31 14:58:00,0.93556,0.93557,0.93543,0.93547,660770.0
2006-08-31 14:59:00,0.93554,0.93558,0.93534,0.93549,7313794.0
2006-08-31 15:00:00,0.93538,0.93573,0.93538,0.93546,12785355.0
2006-08-31 15:01:00,0.93527,0.93549,0.93527,0.93549,49748496.0
2006-08-31 15:02:00,0.93537,0.93548,0.93533,0.93543,17202140.0
2006-08-31 15:03:00,0.93557,0.93571,0.93554,0.93569,12272348.0
2006-08-31 15:04:00,0.93564,0.93565,0.93556,0.93556,702650.0
2006-08-31 15:05:00,0.93546,0.93553,0.93522,0.93522,2473738.0
2006-08-31 15:06:00,0.93538,0.93541,0.93528,0.93541,2061624.0
2006-08-31 15:07:00,0.9354,0.93587,0.9354,0.93575,7784030.0
2006-08-31 15:08:00,0.93579,0.93582,0.93527,0.93532,5276874.0
2006-08-31 15:09:00,0.93525,0.9355,0.93525,0.93544,8405786.0
2006-08-31 15:10:00,0.93552,0.93557,0.93548,0.93553,14452368.0
2006-08-31 15:11:00,0.93541,0.93541,0.935,0.93528,15274148.0
2006-08-31 15:12:00,0.9353,0.93537,0.93523,0.93523,9080396.0
2006-08-31 15:13:00,0.93528,0.93547,0.93518,0.93543,7663381.0
2006-08-31 15:14:00,0.93532,0.9355,0.93497,0.93547,22152779.0
2006-08-31 15:15:00,0.93548,0.93554,0.9349,0.93554,16176749.0
2006-08-31 15:16:00,0.93551,0.93563,0.93551,0.93558,6089386.0
2006-08-31 15:17:00,0.93551,0.9356,0.93551,0.93554,34171041.0
2006-08-31 15:18:00,0.93557,0.93563,0.93552,0.93552,21830726.0
2006-08-31 15:19:00,0.93554,0.93571,0.93511,0.93571,1242241.0
2006-08-31 15:20:00,0.93576,0.93577,0.93563,0.93563,5461783.0
2006-08-31 15:21:00,0.93556,0.93564,0.93518,0.93518,6087247.0
2006-08-31 15:22:00,0.93529,0.9354,0.93523,0.9354,17287440.0
2006-08-31 15:23:00,0.93538,0.93549,0.93536,0.93549,13190592.0
2006-08-31 15:24:00,0.9355,0.93558,0.93543,0.93558,16849570.0
2006-08-31 15:25:00,0.93568,0.9358,0.93566,0.93566,11196867.0
2006-08-31 15:26:00,0.93569,0.9357,0.93541,0.93541,12939263.0
2006-08-31 15:27:00,0.93562,0.93569,0.93551,0.93551,2389196.0
2006-08-31 15:28:00,0.93569,0.93579,0.93557,0.93579,5861707.0
2006-08-31 15:29:00,0.93579,0.93588,0.93577,0.93587,7217201.0
2006-08-31 15:30:00,0.93588,0.93622,0.93588,0.93619,25343384.0
2006-08-31 15:31:00,0.93621,0.93625,0.93621,0.93625,3026388.0
2006-08-31 15:32:00,0.93631,0.93643,0.93627,0.93627,2442434.0
2006-08-31 15:33:00,0.9364,0.93655,0.93623,0.93655,15914416.0
2006-08-31 15:34:00,0.93648,0.93648,0.93633,0.93636,6400114.0
2006-08-31 15:35:00,0.93637,0.93646,0.93634,0.93645,3593384.0
2006-08-31 15:36:00,0.93651,0.93652,0.93632,0.93651,23796058.0
2006-08-31 15:37:00,0.93655,0.93661,0.9365,0.9365,26177098.0
2006-08-31 15:38:00,0.93643,0.93653,0.93637,0.93651,15485590.0
2006-08-31 15:39:00,0.93645,0.93658,0.93643,0.93643,10752068.0
2006-08-31 15:40:00,0.93663,0.93672,0.93659,0.93667,23306854.0
2006-08-31 15:41:00,0.93676,0.93721,0.93676,0.93718,4324953.0
2006-08-31 15:42:00,0.93702,0.93705,0.9369,0.93696,28130048.0
2006-08-31 15:43:00,0.93695,0.93763,0.93695,0.93763,4438291.0
2006-08-31 15:44:00,0.93769,0.93782,0.93769,0.93772,4792936.0
2006-08-31 15:45:00,0.93771,0.93779,0.93766,0.9377,17452203.0
2006-08-31 15:46:00,0.93771,0.93772,0.9376,0.93765,17256903.0
2006-08-31 15:47:00,0.93771,0.93772,0.93756,0.93772,16403028.0
2006-08-31 15:48:00,0.93775,0.93781,0.9376,0.93779,11656762.0
2006-08-31 15:49:00,0.93763,0.93767,0.93734,0.93734,938299.0
2006-08-31 15:50:00,0.93729,0.93735,0.93722,0.93727,2943850.0
2006-08-31 15:51:00,0.93724,0.93736,0.93713,0.93736,4591164.0
2006-08-31 15:52:00,0.93722,0.93732,0.93712,0.93712,9008712.0
2006-08-31 15:53:00,0.93711,0.93721,0.93708,0.93712,6607628.0
2006-08-31 15:54:00,0.93716,0.93742,0.93716,0.93742,3643118.0
2006-08-31 15:55:00,0.9376,0.93782,0.93725,0.93782,9241581.0
2006-08-31 15:56:00,0.93779,0.93786,0.93777,0.93777,6273087.0
2006-08-31 15:57:00,0.93782,0.93791,0.93767,0.93791,6977362.0
2006-08-31 15:58:00,0.93782,0.93798,0.93782,0.93798,6079111.0
2006-08-31 15:59:00,0.93786,0.93796,0.93775,0.93775,4438079.0
2006-08-31 16:00:00,0.93784,0.93816,0.93784,0.93816,13414775.0
2006-08-31 16:01:00,0.93821,0.93856,0.93821,0.93852,23146522.0
2006-08-31 16:02:00,0.93854,0.93859,0.93848,0.93851,3983160.0
2006-08-31 16:03:00,0.93845,0.93855,0.93835,0.93855,13752024.0
2006-08-31 16:04:00,0.93843,0.93845,0.93815,0.93815,13771967.0
2006-08-31 16:05:00,0.93819,0.93845,0.93819,0.93845,3811606.0
2006-08-31 16:06:00,0.93848,0.93858,0.93831,0.93831,5369623.0
2006-08-31 16:07:00,0.93824,0.93824,0.93806,0.93812,21738671.0
2006-08-31 16:08:00,0.9381,0.93815,0.93789,0.93815,2894104.0
2006-08-31 16:09:00,0.93808,0.9381,0.93793,0.93803,15614418.0
2006-08-31 16:10:00,0.93806,0.93822,0.93796,0.93822,12095043.0
2006-08-31 16:11:00,0.93818,0.93833,0.93817,0.93822,14654577.0
2006-08-31 16:12:00,0.93818,0.93822,0.93813,0.93821,8585267.0
2006-08-31 16:13:00,0.93812,0.93812,0.938,0.938,1536134.0
2006-08-31 16:14:00,0.93785,0.9379,0.9376,0.9376,16454804.0
2006-08-31 16:15:00,0.93766,0.93786,0.93766,0.93785,3971871.0
2006-08-31 16:16:00,0.93791,0.93807,0.93772,0.93772,4060636.0
2006-08-31 16:17:00,0.93798,0.93798,0.93775,0.93792,13997353.0
2006-08-31 16:18:00,0.93802,0.93805,0.93797,0.93797,41602238.0
2006-08-31 16:19:00,0.93801,0.93813,0.93801,0.93801,11461918.0
2006-08-31 16:20:00,0.93803,0.93827,0.93799,0.93827,24593562.0
2006-08-31 16:21:00,0.93832,0.93837,0.93814,0.93834,11372748.0
2006-08-31 16:22:00,0.93839,0.93847,0.93834,0.93847,11094071.0
2006-08-31 16:23:00,0.93839,0.93839,0.93821,0.93827,12155081.0
2006-08-31 16:24:00,0.93825,0.93835,0.93823,0.93823,13918829.0
2006-08-31 16:25:00,0.93821,0.93828,0.93808,0.93828,4810848.0
2006-08-31 16:26:00,0.93828,0.93834,0.93819,0.93833,13399679.0
2006-08-31 16:27:00,0.93847,0.93859,0.93847,0.93857,18255456.0
2006-08-31 16:28:00,0.9386,0.93896,0.9386,0.93896,8862244.0
2006-08-31 16:29:00,0.939,0.93931,0.939,0.9393,14457216.0
2006-08-31 16:30:00,0.93926,0.93941,0.93926,0.93937,9157373.0
2006-08-31 16:31:00,0.93927,0.93927,0.93907,0.93913,5814003.0
2006-08-31 16:32:00,0.93918,0.9392,0.93908,0.93908,6237774.0
2006-08-31 16:33:00,0.9392,0.93928,0.93827,0.93926,24039667.0
2006-08-31 16:34:00,0.9392,0.93935,0.9392,0.93935,2807244.0
2006-08-31 16:35:00,0.93922,0.93936,0.93922,0.93926,6991110.0
2006-08-31 16:36:00,0.93875,0.9395,0.93875,0.9391,5684893.0
2006-08-31 16:37:00,0.9392,0.93926,0.9392,0.93926,3804738.0
2006-08-31 16:38:00,0.93941,0.93955,0.93941,0.93955,2350280.0
2006-08-31 16:39:00,0.93959,0.93969,0.93953,0.93966,3069286.0
2006-08-31 16:40:00,0.93968,0.93971,0.93962,0.93963,2090936.0
2006-08-31 16:41:00,0.93976,0.93981,0.93962,0.93981,13023176.0
2006-08-31 16:42:00,0.93973,0.93991,0.93925,0.93991,1610511.0
2006-08-31 16:43:00,0.93996,0.94007,0.93994,0.93997,9158125.0
2006-08-31 16:44:00,0.94003,0.94003,0.93987,0.93999,6067913.0
2006-08-31 16:45:00,0.94,0.94,0.93992,0.93994,6170749.0
2006-08-31 16:46:00,0.9399,0.94,0.93988,0.93996,3228878.0
2006-08-31 16:47:00,0.93991,0.93991,0.93955,0.93987,2101626.0
2006-08-31 16:48:00,0.93987,0.93987,0.9397,0.93978,4194314.0
2006-08-31 16:49:00,0.9398,0.93995,0.93978,0.93978,9047432.0
2006-08-31 16:50:00,0.93993,0.94001,0.93993,0.94001,7461394.0
2006-08-31 16:51:00,0.94005,0.94025,0.93954,0.94025,2358853.0
2006-08-31 16:52:00,0.94027,0.94027,0.9401,0.94013,13187055.0
2006-08-31 16:53:00,0.94009,0.94016,0.93961,0.94009,14053769.0
2006-08-31 16:54:00,0.9401,0.94018,0.9401,0.94018,943635.0
2006-08-31 16:55:00,0.94021,0.94028,0.94014,0.94025,10347631.0
2006-08-31 16:56:00,0.94029,0.94031,0.94011,0.94011,12004310.0
2006-08-31 16:57:00,0.94001,0.94001,0.93983,0.93986,7646252.0
2006-08-31 16:58:00,0.93985,0.94017,0.93971,0.94017,3519158.0
2006-08-31 16:59:00,0.94018,0.94026,0.94018,0.94026,1680094.0
2006-08-31 17:00:00,0.94037,0.94064,0.94037,0.94064,30058876.0
2006-08-31 17:01:00,0.94077,0.94114,0.94063,0.94114,10430573.0
2006-08-31 17:02:00,0.94128,0.94141,0.94128,0.94141,5442377.0
2006-08-31 17:03:00,0.94137,0.94139,0.94119,0.94119,40889561.0
2006-08-31 17:04:00,0.94121,0.94121,0.94083,0.94083,2035781.0
2006-08-31 17:05:00,0.94092,0.94104,0.94092,0.94102,4149798.0
2006-08-31 17:06:00,0.94098,0.94107,0.94089,0.94089,3759564.0
2006-08-31 17:07:00,0.94101,0.94101,0.94061,0.94073,6597824.0
2006-08-31 17:08:00,0.94067,0.94069,0.93999,0.93999,21803084.0
2006-08-31 17:09:00,0.94027,0.9403,0.94009,0.94025,2017910.0
2006-08-31 17:10:00,0.94031,0.94047,0.9402,0.94047,5184838.0
2006-08-31 17:11:00,0.94049,0.94054,0.94043,0.94054,9765000.0
2006-08-31 17:12:00,0.94064,0.94071,0.9406,0.9406,5389608.0
2006-08-31 17:13:00,0.9406,0.94065,0.9406,0.94061,15177265.0
2006-08-31 17:14:00,0.9406,0.9406,0.9402,0.94031,9612064.0
2006-08-31 17:15:00,0.94024,0.94026,0.94013,0.94013,1626952.0
2006-08-31 17:16:00,0.94006,0.94015,0.93999,0.94011,32714649.0
2006-08-31 17:17:00,0.94014,0.94014,0.93992,0.94004,6060641.0
2006-08-31 17:18:00,0.93992,0.93996,0.93989,0.93989,15249607.0
2006-08-31 17:19:00,0.93979,0.93992,0.93888,0.93975,18898536.0
2006-08-31 17:20:00,0.93988,0.93993,0.93984,0.93993,18168958.0
2006-08-31 17:21:00,0.93999,0.94008,0.93995,0.94008,6757234.0
2006-08-31 17:22:00,0.94002,0.94002,0.93948,0.93999,8969996.0
2006-08-31 17:23:00,0.94001,0.94045,0.93959,0.94045,13950471.0
2006-08-31 17:24:00,0.94041,0.94047,0.94031,0.94047,36587333.0
2006-08-31 17:25:00,0.94055,0.94055,0.94,0.94003,13674212.0
2006-08-31 17:26:00,0.93993,0.93997,0.93971,0.93971,1235679.0
2006-08-31 17:27:00,0.93992,0.94019,0.93992,0.93996,24270855.0
2006-08-31 17:28:00,0.93974,0.94012,0.93974,0.94012,5689807.0
2006-08-31 17:29:00,0.94011,0.94016,0.94011,0.94013,11624235.0
2006-08-31 17:30:00,0.94007,0.94019,0.93955,0.94006,16614419.0
2006-08-31 17:31:00,0.94013,0.94024,0.94004,0.94021,18095489.0
2006-08-31 17:32:00,0.94011,0.9403,0.94011,0.9403,13434546.0
2006-08-31 17:33:00,0.94022,0.94048,0.94021,0.94048,2575134.0
2006-08-31 17:34:00,0.94056,0.94057,0.94044,0.94044,7963686.0
2006-08-31 17:35:00,0.94047,0.9405,0.94037,0.94044,2123934.0
2006-08-31 17:36:00,0.94034,0.94036,0.94032,0.94032,11945860.0
2006-08-31 17:37:00,0.94025,0.94025,0.94008,0.94013,5330569.0
2006-08-31 17:38:00,0.94026,0.94031,0.94017,0.94024,3057867.0
2006-08-31 17:39:00,0.94022,0.94023,0.94006,0.94008,15211900.0
2006-08-31 17:40:00,0.93998,0.94012,0.93998,0.94006,6860930.0
2006-08-31 17:41:00,0.94004,0.94015,0.94001,0.94015,14103513.0
2006-08-31 17:42:00,0.94017,0.94017,0.93998,0.94008,5701035.0
2006-08-31 17:43:00,0.94021,0.94037,0.94015,0.94035,5449786.0
2006-08-31 17:44:00,0.94046,0.94046,0.94033,0.94035,5078349.0
2006-08-31 17:45:00,0.94034,0.94036,0.94027,0.94032,11233535.0
2006-08-31 17:46:00,0.94035,0.94044,0.94035,0.94042,8028871.0
2006-08-31 17:47:00,0.94036,0.94043,0.93968,0.94033,10299981.0
2006-08-31 17:48:00,0.94034,0.94041,0.94034,0.94034,4741815.0
2006-08-31 17:49:00,0.9404,0.9405,0.9404,0.9405,457784.0
2006-08-31 17:50:00,0.94051,0.94057,0.94048,0.94057,5714827.0
2006-08-31 17:51:00,0.94062,0.94067,0.94057,0.94066,4243258.0
2006-08-31 17:52:00,0.94072,0.94082,0.93997,0.93997,2220128.0
2006-08-31 17:53:00,0.94093,0.94101,0.94084,0.94087,14892771.0
2006-08-31 17:54:00,0.94093,0.94093,0.9408,0.9408,10036489.0
2006-08-31 17:55:00,0.94076,0.94076,0.94068,0.94068,4190625.0
2006-08-31 17:56:00,0.9407,0.94075,0.94069,0.94069,4360167.0
2006-08-31 17:57:00,0.94031,0.94062,0.94031,0.94039,2843081.0
2006-08-31 17:58:00,0.94067,0.94068,0.94058,0.94068,4742167.0
2006-08-31 17:59:00,0.94064,0.94086,0.94064,0.94086,40512369.0
2006-08-31 18:00:00,0.9408,0.9408,0.94067,0.94067,183308.0
2006-08-31 18:01:00,0.94062,0.94062,0.94043,0.94061,6026254.0
2006-08-31 18:02:00,0.94048,0.94063,0.94048,0.94063,3888789.0
2006-08-31 18:03:00,0.9406,0.94074,0.9406,0.94074,3497766.0
2006-08-31 18:04:00,0.94075,0.94094,0.94072,0.9408,9160322.0
2006-08-31 18:05:00,0.94059,0.94066,0.94055,0.94066,5302249.0
2006-08-31 18:06:00,0.9406,0.94068,0.94052,0.94068,14848321.0
2006-08-31 18:07:00,0.94065,0.94065,0.94051,0.94051,1225649.0
2006-08-31 18:08:00,0.94042,0.94042,0.94022,0.94022,3824544.0
2006-08-31 18:09:00,0.94025,0.94035,0.93972,0.94003,7908175.0
2006-08-31 18:10:00,0.94012,0.94023,0.94012,0.94023,3875536.0
2006-08-31 18:11:00,0.94019,0.94032,0.94019,0.94025,17066485.0
2006-08-31 18:12:00,0.94014,0.94019,0.94014,0.94019,756222.0
2006-08-31 18:13:00,0.94022,0.94025,0.94002,0.94017,2044115.0
2006-08-31 18:14:00,0.9401,0.94012,0.93998,0.93998,3403161.0
2006-08-31 18:15:00,0.94003,0.94003,0.93972,0.93982,5584535.0
2006-08-31 18:16:00,0.93991,0.93997,0.93991,0.93997,970371.0
2006-08-31 18:17:00,0.93998,0.94024,0.93998,0.94024,2775601.0
2006-08-31 18:18:00,0.94029,0.94029,0.94017,0.94025,32279685.0
2006-08-31 18:19:00,0.94024,0.94027,0.94024,0.94027,87615.0
2006-08-31 18:20:00,0.94028,0.94028,0.94012,0.9402,13131797.0
2006-08-31 18:21:00,0.9402,0.9402,0.94003,0.94003,1977270.0
2006-08-31 18:22:00,0.94005,0.9401,0.93996,0.94005,22607642.0
2006-08-31 18:24:00,0.94001,0.94026,0.93931,0.94011,14134156.0
2006-08-31 18:25:00,0.94011,0.94011,0.93976,0.93997,8961291.0
2006-08-31 18:26:00,0.93995,0.93999,0.93991,0.93996,16296143.0
2006-08-31 18:27:00,0.93991,0.93991,0.93976,0.93981,875924.0
2006-08-31 18:28:00,0.93974,0.93988,0.93974,0.93987,2296844.0
2006-08-31 18:29:00,0.93985,0.93991,0.93983,0.93987,8490680.0
2006-08-31 18:30:00,0.93987,0.94003,0.93987,0.93998,1628668.0
2006-08-31 18:31:00,0.93999,0.94017,0.93999,0.94014,24712823.0
2006-08-31 18:32:00,0.94017,0.9403,0.94017,0.9403,5188125.0
2006-08-31 18:33:00,0.94029,0.94093,0.94029,0.94093,5319129.0
2006-08-31 18:34:00,0.94087,0.9409,0.93993,0.94037,6480172.0
2006-08-31 18:35:00,0.9403,0.9403,0.94017,0.94019,5088472.0
2006-08-31 18:36:00,0.94022,0.94028,0.94015,0.94019,8309643.0
2006-08-31 18:37:00,0.94016,0.94024,0.94011,0.94024,8443539.0
2006-08-31 18:38:00,0.94032,0.94032,0.9401,0.9401,780348.0
2006-08-31 18:39:00,0.93996,0.93996,0.93981,0.93992,7227228.0
2006-08-31 18:40:00,0.93995,0.94009,0.93995,0.94009,3548212.0
2006-08-31 18:41:00,0.94026,0.94036,0.94026,0.94036,181857.0
2006-08-31 18:42:00,0.94036,0.94039,0.94015,0.94022,5149029.0
2006-08-31 18:43:00,0.9402,0.94024,0.94008,0.94019,18064504.0
2006-08-31 18:44:00,0.93974,0.94026,0.93974,0.9401,2045084.0
2006-08-31 18:45:00,0.94005,0.94005,0.93995,0.93996,13920377.0
2006-08-31 18:46:00,0.93993,0.93993,0.93974,0.93977,27989132.0
2006-08-31 18:47:00,0.93982,0.93984,0.93972,0.93984,6028787.0
2006-08-31 18:48:00,0.93991,0.94001,0.93978,0.93978,4605100.0
2006-08-31 18:49:00,0.93987,0.93987,0.93977,0.93977,2115394.0
2006-08-31 18:50:00,0.93975,0.93978,0.93959,0.93959,14440932.0
2006-08-31 18:52:00,0.93944,0.93953,0.93944,0.93949,10486649.0
2006-08-31 18:53:00,0.93936,0.93936,0.93922,0.93922,6179299.0
2006-08-31 18:54:00,0.93927,0.93935,0.93921,0.93921,10326053.0
2006-08-31 18:55:00,0.93927,0.9395,0.93927,0.93949,1227897.0
2006-08-31 18:56:00,0.9397,0.93996,0.9397,0.93996,12549857.0
2006-08-31 18:57:00,0.93974,0.93974,0.93944,0.93944,6583408.0
2006-08-31 18:58:00,0.93948,0.93958,0.93945,0.93958,13392390.0
2006-08-31 18:59:00,0.9396,0.93965,0.9396,0.93965,4195574.0
2006-08-31 19:00:00,0.93989,0.94007,0.93976,0.94001,10189597.0
2006-08-31 19:01:00,0.93996,0.93996,0.93979,0.93982,138182.0
2006-08-31 19:02:00,0.93993,0.93996,0.93942,0.93996,10472448.0
2006-08-31 19:03:00,0.93995,0.93995,0.93995,0.93995,394360.0
2006-08-31 19:04:00,0.93994,0.93996,0.9398,0.9399,37646222.0
2006-08-31 19:06:00,0.93982,0.93994,0.9398,0.93989,2731299.0
2006-08-31 19:07:00,0.93981,0.93986,0.93965,0.93965,1212648.0
2006-08-31 19:08:00,0.93977,0.93977,0.93958,0.9396,1518489.0
2006-08-31 19:09:00,0.93965,0.93965,0.93944,0.93959,9353374.0
2006-08-31 19:10:00,0.93958,0.93958,0.9394,0.93943,3176831.0
2006-08-31 19:11:00,0.93928,0.93936,0.93928,0.93936,857289.0
2006-08-31 19:12:00,0.93945,0.93952,0.9394,0.93952,18980396.0
2006-08-31 19:13:00,0.93943,0.93943,0.93938,0.93938,2619744.0
2006-08-31 19:14:00,0.93945,0.93952,0.93939,0.93952,3696264.0
2006-08-31 19:15:00,0.93957,0.93957,0.93944,0.93948,9246119.0
2006-08-31 19:17:00,0.93953,0.9397,0.93952,0.9396,2683847.0
2006-08-31 19:18:00,0.93965,0.93965,0.93954,0.93954,861765.0
2006-08-31 19:20:00,0.93971,0.93988,0.93971,0.93982,30123682.0
2006-08-31 19:21:00,0.93997,0.94012,0.9399,0.94012,7537130.0
2006-08-31 19:22:00,0.94017,0.94054,0.94014,0.94047,10028462.0
2006-08-31 19:23:00,0.94024,0.94032,0.94006,0.94006,3176425.0
2006-08-31 19:25:00,0.94013,0.94027,0.94013,0.94027,2732986.0
2006-08-31 19:27:00,0.94017,0.94017,0.94004,0.94004,2228760.0
2006-08-31 19:28:00,0.9399,0.94012,0.9399,0.94012,2642515.0
2006-08-31 19:29:00,0.94,0.94016,0.9396,0.94007,2616459.0
2006-08-31 19:30:00,0.93998,0.94009,0.93997,0.93997,15127170.0
2006-08-31 19:31:00,0.93988,0.94001,0.93988,0.93992,4924709.0
2006-08-31 19:32:00,0.93984,0.93984,0.93976,0.93976,1844968.0
2006-08-31 19:33:00,0.93961,0.93977,0.93961,0.93964,13198701.0
2006-08-31 19:34:00,0.93974,0.93977,0.9397,0.93976,5480083.0
2006-08-31 19:35:00,0.93976,0.93979,0.93965,0.93979,910052.0
2006-08-31 19:36:00,0.93977,0.93977,0.93913,0.93974,5818695.0
2006-08-31 19:37:00,0.93963,0.93991,0.93963,0.93991,3829682.0
2006-08-31 19:38:00,0.93992,0.93996,0.93989,0.93989,7642792.0
2006-08-31 19:39:00,0.93997,0.94034,0.93997,0.94034,5164709.0
2006-08-31 19:40:00,0.94033,0.94033,0.93973,0.93973,23206781.0
2006-08-31 19:41:00,0.93981,0.9399,0.93981,0.9399,1285879.0
2006-08-31 19:42:00,0.93993,0.94032,0.93993,0.94027,11596414.0
2006-08-31 19:43:00,0.94024,0.94026,0.94024,0.94026,2118817.0
2006-08-31 19:45:00,0.94027,0.94027,0.94018,0.94021,11192406.0
2006-08-31 19:46:00,0.93996,0.94004,0.93996,0.94004,3416934.0
2006-08-31 19:47:00,0.93995,0.94008,0.93992,0.94007,3657561.0
2006-08-31 19:48:00,0.93995,0.93997,0.93977,0.93997,4462338.0
2006-08-31 19:49:00,0.93999,0.93999,0.93976,0.93981,10214982.0
2006-08-31 19:50:00,0.93983,0.93989,0.93983,0.93983,1143357.0
2006-08-31 19:51:00,0.93992,0.93997,0.93981,0.93981,2920610.0
2006-08-31 19:52:00,0.93986,0.93987,0.93983,0.93987,7773714.0
2006-08-31 19:53:00,0.93984,0.93984,0.93975,0.93978,5175764.0
2006-08-31 19:54:00,0.93982,0.94014,0.93982,0.93998,10222910.0
2006-08-31 19:55:00,0.94006,0.94006,0.93981,0.93981,1583121.0
2006-08-31 19:56:00,0.93941,0.93942,0.93922,0.93922,809674.0
2006-08-31 19:57:00,0.93926,0.93939,0.93926,0.93939,2112601.0
2006-08-31 19:58:00,0.93932,0.93943,0.93932,0.93934,4688142.0
2006-08-31 19:59:00,0.93921,0.93926,0.93909,0.93921,3428677.0
2006-08-31 20:00:00,0.93909,0.93926,0.93909,0.93912,9152059.0
2006-08-31 20:01:00,0.93925,0.93934,0.93914,0.93924,7792339.0
2006-08-31 20:02:00,0.93931,0.93938,0.93931,0.93932,2948768.0
2006-08-31 20:03:00,0.93931,0.93944,0.93931,0.93934,6941426.0
2006-08-31 20:04:00,0.93926,0.93926,0.93903,0.93909,3599119.0
2006-08-31 20:05:00,0.93907,0.93907,0.93897,0.93905,14069600.0
2006-08-31 20:06:00,0.93895,0.93897,0.93882,0.93891,10047437.0
2006-08-31 20:07:00,0.93889,0.93889,0.93872,0.93872,17278899.0
2006-08-31 20:08:00,0.93856,0.9387,0.93856,0.9387,16129775.0
2006-08-31 20:09:00,0.93855,0.93868,0.93855,0.9386,2560492.0
2006-08-31 20:10:00,0.93863,0.93877,0.93776,0.93871,1004076.0
2006-08-31 20:11:00,0.93879,0.93879,0.93859,0.93862,9854869.0
2006-08-31 20:12:00,0.93869,0.93877,0.93861,0.93877,3621906.0
2006-08-31 20:13:00,0.93864,0.93881,0.93864,0.93881,519821.0
2006-08-31 20:14:00,0.93864,0.93887,0.93864,0.93883,4685964.0
2006-08-31 20:15:00,0.93882,0.93892,0.93882,0.93891,1486687.0
2006-08-31 20:16:00,0.93892,0.93897,0.93884,0.93888,5309558.0
2006-08-31 20:17:00,0.93883,0.93892,0.93876,0.93886,2609932.0
2006-08-31 20:18:00,0.93874,0.9388,0.93859,0.93862,6122933.0
2006-08-31 20:19:00,0.93876,0.93876,0.9387,0.93872,4444981.0
2006-08-31 20:20:00,0.93866,0.93871,0.93853,0.93862,37892174.0
2006-08-31 20:21:00,0.93847,0.93866,0.93847,0.93866,18634587.0
2006-08-31 20:22:00,0.93862,0.9387,0.9386,0.93864,13014607.0
2006-08-31 20:23:00,0.93864,0.93868,0.93861,0.93868,1280966.0
2006-08-31 20:24:00,0.93869,0.93877,0.93869,0.93877,501121.0
2006-08-31 20:25:00,0.9388,0.9388,0.93864,0.93878,476048.0
2006-08-31 20:26:00,0.93869,0.93878,0.93857,0.93871,12153915.0
2006-08-31 20:27:00,0.93874,0.93876,0.93862,0.93875,8462537.0
2006-08-31 20:28:00,0.93887,0.93887,0.93854,0.93882,23366749.0
2006-08-31 20:29:00,0.93891,0.93903,0.93889,0.93903,3407378.0
2006-08-31 20:30:00,0.93899,0.93908,0.93899,0.93903,1793082.0
2006-08-31 20:31:00,0.93897,0.93912,0.93889,0.93904,10029359.0
2006-08-31 20:32:00,0.93909,0.93912,0.93885,0.93907,6861589.0
2006-08-31 20:33:00,0.93915,0.93919,0.93908,0.93913,21842133.0
2006-08-31 20:34:00,0.93913,0.93913,0.93891,0.93891,9955474.0
2006-08-31 20:35:00,0.93906,0.93906,0.93898,0.93898,696446.0
2006-08-31 20:36:00,0.93876,0.939,0.93842,0.93888,3459843.0
2006-08-31 20:37:00,0.93895,0.93897,0.93886,0.93886,7099198.0
2006-08-31 20:38:00,0.93895,0.93899,0.93892,0.93893,5145418.0
2006-08-31 20:39:00,0.93899,0.93909,0.93887,0.93887,2958000.0
2006-08-31 20:40:00,0.93911,0.93916,0.93905,0.93909,12959450.0
2006-08-31 20:41:00,0.93916,0.93916,0.93893,0.93904,937359.0
2006-08-31 20:42:00,0.93898,0.939,0.93891,0.93895,20996572.0
2006-08-31 20:43:00,0.93877,0.93895,0.93877,0.93888,5030571.0
2006-08-31 20:44:00,0.93887,0.93887,0.93867,0.93875,5360148.0
2006-08-31 20:45:00,0.93866,0.93883,0.93866,0.93876,19714203.0
2006-08-31 20:46:00,0.93883,0.93894,0.93883,0.93893,9594303.0
2006-08-31 20:47:00,0.93882,0.9389,0.93882,0.9389,5725366.0
2006-08-31 20:48:00,0.93881,0.93898,0.93881,0.93898,4436067.0
2006-08-31 20:49:00,0.93887,0.93892,0.93883,0.93883,12438010.0
2006-08-31 20:50:00,0.93879,0.93879,0.93871,0.93871,2495894.0
2006-08-31 20:51:00,0.93874,0.93881,0.93871,0.93874,1544874.0
2006-08-31 20:52:00,0.93885,0.93904,0.93885,0.93904,2161830.0
2006-08-31 20:53:00,0.93899,0.93903,0.93889,0.93889,15892270.0
2006-08-31 20:54:00,0.93878,0.9389,0.93875,0.9389,5206532.0
2006-08-31 20:55:00,0.93889,0.93903,0.93889,0.9389,11131234.0
2006-08-31 20:56:00,0.93895,0.93904,0.93895,0.93903,6897585.0
2006-08-31 20:57:00,0.93892,0.93907,0.93891,0.93891,13351158.0
2006-08-31 20:58:00,0.93903,0.93915,0.93885,0.93915,23572465.0
2006-08-31 20:59:00,0.93919,0.93927,0.93913,0.93926,10346427.0
2006-08-31 21:00:00,0.93929,0.93936,0.93929,0.93932,1541253.0
2006-08-31 21:01:00,0.93949,0.93964,0.93949,0.93962,2978281.0
2006-08-31 21:02:00,0.93959,0.9396,0.93904,0.93947,14737006.0
2006-08-31 21:03:00,0.93945,0.93951,0.93941,0.93951,11944113.0
2006-08-31 21:04:00,0.93954,0.93959,0.93943,0.93955,10583832.0
2006-08-31 21:05:00,0.93957,0.93987,0.93953,0.93987,2532090.0
2006-08-31 21:06:00,0.93989,0.93989,0.93927,0.93927,3982193.0
2006-08-31 21:07:00,0.93937,0.93937,0.93919,0.93922,20696950.0
2006-08-31 21:08:00,0.93934,0.93935,0.93912,0.93935,20443660.0
2006-08-31 21:09:00,0.93932,0.93946,0.93926,0.93946,5428600.0
2006-08-31 21:10:00,0.93946,0.9395,0.93938,0.93938,4947177.0
2006-08-31 21:11:00,0.9394,0.9395,0.93936,0.9394,18299587.0
2006-08-31 21:12:00,0.93937,0.93937,0.93925,0.93935,4133470.0
2006-08-31 21:13:00,0.93937,0.93947,0.93937,0.93945,17687139.0
2006-08-31 21:14:00,0.93947,0.93947,0.93938,0.93938,15800717.0
2006-08-31 21:15:00,0.93936,0.93952,0.93936,0.93952,17342493.0
2006-08-31 21:17:00,0.93954,0.93968,0.93954,0.93968,4480814.0
2006-08-31 21:18:00,0.93974,0.94012,0.93974,0.94012,9921352.0
2006-08-31 21:19:00,0.93999,0.93999,0.93951,0.93951,7220226.0
2006-08-31 21:20:00,0.93848,0.93958,0.93848,0.93958,15149435.0
2006-08-31 21:21:00,0.93968,0.93973,0.93951,0.93969,7457638.0
2006-08-31 21:22:00,0.93969,0.93969,0.93931,0.93931,7655286.0
2006-08-31 21:25:00,0.93952,0.9397,0.93952,0.9397,29753828.0
2006-08-31 21:26:00,0.9397,0.93974,0.93967,0.93967,16843668.0
2006-08-31 21:27:00,0.93962,0.93966,0.93959,0.9396,1481152.0
2006-08-31 21:28:00,0.93962,0.93964,0.93958,0.93961,7174327.0
2006-08-31 21:29:00,0.93958,0.93962,0.9395,0.93957,1180048.0
2006-08-31 21:30:00,0.93964,0.93972,0.93956,0.93972,11539141.0
2006-08-31 21:31:00,0.93983,0.94009,0.93983,0.94003,12269732.0
2006-08-31 21:32:00,0.94009,0.94019,0.94009,0.94009,3737693.0
2006-08-31 21:33:00,0.93995,0.93995,0.93964,0.93964,7180377.0
2006-08-31 21:35:00,0.93962,0.93979,0.9396,0.93979,5285929.0
2006-08-31 21:37:00,0.93931,0.93997,0.93931,0.93965,6554928.0
2006-08-31 21:39:00,0.93975,0.94012,0.93975,0.94012,18968190.0
2006-08-31 21:41:00,0.94013,0.94013,0.93958,0.93967,32583192.0
2006-08-31 21:42:00,0.93957,0.9396,0.93951,0.9396,7070104.0
2006-08-31 21:43:00,0.93963,0.93988,0.93963,0.93988,1308565.0
2006-08-31 21:44:00,0.93995,0.93995,0.93945,0.93956,4662269.0
2006-08-31 21:45:00,0.93952,0.93969,0.93952,0.93969,2288458.0
2006-08-31 21:47:00,0.93974,0.94002,0.93974,0.93987,15982698.0
2006-08-31 21:48:00,0.9397,0.93977,0.9397,0.93975,15806177.0
2006-08-31 21:50:00,0.9397,0.93981,0.93969,0.93981,11973449.0
2006-08-31 21:51:00,0.93968,0.93969,0.93952,0.93952,6476062.0
2006-08-31 21:52:00,0.93961,0.93961,0.93945,0.93956,18695815.0
2006-08-31 21:53:00,0.93935,0.93949,0.93914,0.93914,9358955.0
2006-08-31 21:54:00,0.93935,0.93941,0.93923,0.93928,7126501.0
2006-08-31 21:55:00,0.93927,0.93933,0.93915,0.93933,5631301.0
2006-08-31 21:56:00,0.93928,0.93936,0.93923,0.93923,5499115.0
2006-08-31 21:57:00,0.93927,0.93934,0.93926,0.93929,5295798.0
2006-08-31 21:58:00,0.93921,0.93933,0.93915,0.93927,4916375.0
2006-08-31 21:59:00,0.93908,0.93926,0.93908,0.93919,12672500.0
2006-08-31 22:00:00,0.93908,0.93978,0.93908,0.93976,5730102.0
2006-08-31 22:01:00,0.93968,0.93968,0.93946,0.93946,8028937.0
2006-08-31 22:02:00,0.93954,0.93954,0.93888,0.93894,1306084.0
2006-08-31 22:03:00,0.93882,0.93883,0.93882,0.93883,72579.0
2006-08-31 22:04:00,0.93886,0.93893,0.93876,0.93876,15680425.0
2006-08-31 22:05:00,0.93831,0.93899,0.93831,0.93897,6547833.0
2006-08-31 22:06:00,0.93892,0.93892,0.9387,0.9387,3225113.0
2006-08-31 22:07:00,0.9388,0.93887,0.9388,0.93882,5561948.0
2006-08-31 22:08:00,0.93878,0.93878,0.93876,0.93876,1020628.0
2006-08-31 22:10:00,0.9387,0.93879,0.9387,0.93872,6341321.0
2006-08-31 22:11:00,0.93872,0.93872,0.93867,0.93867,2527172.0
2006-08-31 22:12:00,0.9387,0.93874,0.9387,0.93874,368645.0
2006-08-31 22:13:00,0.93879,0.93885,0.93871,0.93871,6289608.0
2006-08-31 22:14:00,0.93865,0.93875,0.93852,0.93865,6982962.0
2006-08-31 22:15:00,0.9386,0.93862,0.9385,0.9385,476568.0
2006-08-31 22:16:00,0.93857,0.93857,0.93802,0.93854,5294927.0
2006-08-31 22:17:00,0.93859,0.93859,0.93832,0.93846,10503482.0
2006-08-31 22:18:00,0.93856,0.93856,0.9385,0.93854,2523499.0
2006-08-31 22:19:00,0.93865,0.93866,0.93852,0.93852,2292357.0
2006-08-31 22:20:00,0.93861,0.93862,0.93802,0.93802,6329289.0
2006-08-31 22:21:00,0.93848,0.93848,0.9384,0.9384,1483119.0
2006-08-31 22:22:00,0.93823,0.93844,0.93823,0.93834,24796413.0
2006-08-31 22:23:00,0.93791,0.9386,0.93791,0.9386,5985875.0
2006-08-31 22:25:00,0.93864,0.93883,0.93864,0.93883,214004.0
2006-08-31 22:26:00,0.9389,0.93913,0.93852,0.93903,9895117.0
2006-08-31 22:27:00,0.93905,0.93908,0.93862,0.93862,3746369.0
2006-08-31 22:30:00,0.93834,0.93863,0.93834,0.93863,22414190.0
2006-08-31 22:31:00,0.9381,0.93878,0.9381,0.93864,2883989.0
2006-08-31 22:32:00,0.93844,0.93852,0.93838,0.93838,3549477.0
2006-08-31 22:33:00,0.93849,0.93853,0.93849,0.9385,1801447.0
2006-08-31 22:34:00,0.93851,0.93851,0.9384,0.93841,16058307.0
2006-08-31 22:35:00,0.93845,0.93863,0.93844,0.93844,5104975.0
2006-08-31 22:36:00,0.93865,0.93871,0.93856,0.93858,11829698.0
2006-08-31 22:37:00,0.93867,0.93867,0.93839,0.93859,5709750.0
2006-08-31 22:38:00,0.93859,0.93865,0.93848,0.93865,3004110.0
2006-08-31 22:39:00,0.93862,0.93864,0.93854,0.93864,2789687.0
2006-08-31 22:40:00,0.93865,0.93865,0.93856,0.93856,1964254.0
2006-08-31 22:42:00,0.93873,0.93885,0.93871,0.93877,7671593.0
2006-08-31 22:43:00,0.93886,0.9394,0.93886,0.9394,14137834.0
2006-08-31 22:44:00,0.93947,0.93951,0.93945,0.93951,14927229.0
2006-08-31 22:45:00,0.93948,0.93948,0.93913,0.93913,36767030.0
2006-08-31 22:46:00,0.93902,0.93908,0.93893,0.93905,11972156.0
2006-08-31 22:47:00,0.93902,0.93902,0.93889,0.93893,5931781.0
2006-08-31 22:48:00,0.93903,0.93918,0.93891,0.93918,18879738.0
2006-08-31 22:49:00,0.93868,0.9396,0.93868,0.9396,7557433.0
2006-08-31 22:50:00,0.93965,0.93965,0.93955,0.93955,803106.0
2006-08-31 22:51:00,0.9394,0.9394,0.93898,0.93898,13989912.0
2006-08-31 22:52:00,0.93901,0.9391,0.93896,0.93898,8630762.0
2006-08-31 22:53:00,0.93893,0.93904,0.9389,0.93903,15510482.0
2006-08-31 22:54:00,0.93902,0.93908,0.93836,0.93908,15511942.0
2006-08-31 22:55:00,0.93911,0.93911,0.93892,0.93892,7663395.0
2006-08-31 22:56:00,0.93907,0.93913,0.93896,0.93909,11737134.0
2006-08-31 22:57:00,0.93909,0.93928,0.93907,0.93928,10927898.0
2006-08-31 22:58:00,0.93923,0.93923,0.93812,0.93916,22839913.0
2006-08-31 23:35:00,0.9391,0.93945,0.9391,0.93945,14421773.0
2006-08-31 23:36:00,0.93961,0.93978,0.93961,0.93978,1033147.0
2006-08-31 23:37:00,0.93983,0.93991,0.93934,0.93991,7809549.0
2006-08-31 23:38:00,0.93998,0.94003,0.93989,0.93998,18543183.0
2006-08-31 23:40:00,0.93987,0.93987,0.93967,0.93968,3828718.0
2006-08-31 23:41:00,0.93966,0.93968,0.93966,0.93968,112299.0
2006-08-31 23:42:00,0.93957,0.93957,0.93945,0.93946,11242101.0
2006-08-31 23:43:00,0.93946,0.9395,0.93946,0.9395,413151.0
2006-08-31 23:44:00,0.9396,0.93967,0.9396,0.93967,558437.0
2006-08-31 23:45:00,0.93963,0.9399,0.93963,0.9399,11510805.0
2006-08-31 23:46:00,0.93988,0.93998,0.93983,0.93989,1240673.0
2006-08-31 23:47:00,0.93997,0.93997,0.9398,0.9398,2172473.0
2006-08-31 23:48:00,0.93992,0.93993,0.93978,0.93978,12412824.0
2006-08-31 23:49:00,0.93993,0.94001,0.93993,0.94001,562653.0
2006-08-31 23:50:00,0.94009,0.9406,0.94009,0.9406,2303515.0
2006-08-31 23:51:00,0.94039,0.94058,0.94022,0.94022,608130.0
2006-08-31 23:52:00,0.94003,0.94015,0.94,0.94,13962741.0
2006-08-31 23:56:00,0.94009,0.94011,0.94007,0.94007,183630.0
2006-08-31 23:57:00,0.94,0.94,0.93987,0.93994,24044508.0
2006-08-31 23:58:00,0.93992,0.94008,0.93992,0.94004,9724288.0
2006-08-31 23:59:00,0.94004,0.94016,0.93996,0.94014,5105129.0
2006-09-01 00:00:00,0.94014,0.94019,0.94003,0.94004,16882756.0
2006-09-01 00:01:00,0.93991,0.93995,0.93983,0.93995,1773040.0
2006-09-01 00:02:00,0.94001,0.94001,0.93992,0.93992,8779961.0
2006-09-01 00:03:00,0.93989,0.93989,0.93981,0.93981,1339623.0
2006-09-01 00:04:00,0.93979,0.93979,0.93957,0.93974,1832938.0
2006-09-01 00:05:00,0.93974,0.93979,0.9397,0.93976,4918117.0
2006-09-01 00:06:00,0.93967,0.94031,0.93967,0.94031,16307748.0
2006-09-01 00:07:00,0.94019,0.94019,0.93967,0.93967,13387058.0
2006-09-01 00:08:00,0.9396,0.9397,0.93949,0.93949,9324332.0
2006-09-01 00:09:00,0.93952,0.93952,0.93947,0.93947,125708.0
2006-09-01 00:10:00,0.93961,0.93965,0.93949,0.93962,22166411.0
2006-09-01 00:11:00,0.93945,0.93966,0.93945,0.93966,5019599.0
2006-09-01 00:15:00,0.93956,0.9397,0.93954,0.9397,5967545.0
2006-09-01 00:16:00,0.93973,0.94036,0.93973,0.9403,6639448.0
2006-09-01 00:17:00,0.94031,0.94031,0.94018,0.94018,14665908.0
2006-09-01 00:18:00,0.94022,0.94024,0.94022,0.94024,116014.0
2006-09-01 00:19:00,0.94023,0.94023,0.93967,0.93967,5428770.0
2006-09-01 00:20:00,0.93972,0.93972,0.93918,0.93968,1670983.0
2006-09-01 00:21:00,0.93966,0.93972,0.93947,0.93952,9846999.0
2006-09-01 00:22:00,0.93956,0.93961,0.93948,0.9395,7918198.0
2006-09-01 00:23:00,0.93958,0.93961,0.93942,0.93942,12080487.0
2006-09-01 00:24:00,0.93945,0.93945,0.93919,0.93919,17332707.0
2006-09-01 00:25:00,0.93917,0.93922,0.9382,0.93909,15069583.0
2006-09-01 00:26:00,0.93913,0.93913,0.93859,0.93859,30062785.0
2006-09-01 00:27:00,0.93863,0.93872,0.93863,0.93871,1478851.0
2006-09-01 00:28:00,0.93876,0.93898,0.93869,0.93898,11977642.0
2006-09-01 00:29:00,0.93894,0.93902,0.9389,0.9389,11474073.0
2006-09-01 00:30:00,0.93909,0.93961,0.93909,0.9396,15961686.0
2006-09-01 00:31:00,0.93959,0.93959,0.93922,0.93923,9322377.0
2006-09-01 00:32:00,0.93909,0.93909,0.93892,0.93894,2385550.0
2006-09-01 00:33:00,0.93912,0.93918,0.939,0.939,3518667.0
2006-09-01 00:37:00,0.9391,0.9391,0.93892,0.93908,10373621.0
2006-09-01 00:38:00,0.93915,0.93915,0.93903,0.93915,1216211.0
2006-09-01 00:39:00,0.93913,0.93916,0.93913,0.93916,72227.0
2006-09-01 00:40:00,0.9391,0.93916,0.93903,0.93913,2711579.0
2006-09-01 00:41:00,0.9391,0.93912,0.93901,0.93901,892211.0
2006-09-01 00:42:00,0.93904,0.93904,0.93901,0.93901,1993690.0
2006-09-01 00:43:00,0.939,0.939,0.939,0.939,630232.0
2006-09-01 00:45:00,0.93897,0.93903,0.9389,0.93897,11779763.0
2006-09-01 00:46:00,0.939,0.93904,0.939,0.93904,975259.0
2006-09-01 00:47:00,0.93909,0.93919,0.93909,0.93916,2755823.0
2006-09-01 00:48:00,0.93891,0.93913,0.93891,0.93913,3906379.0
2006-09-01 00:49:00,0.93914,0.93914,0.9386,0.9386,5993840.0
2006-09-01 00:50:00,0.93903,0.93916,0.93903,0.93916,2075308.0
2006-09-01 00:52:00,0.93927,0.93932,0.93922,0.93922,18671055.0
2006-09-01 00:53:00,0.93915,0.93915,0.93909,0.9391,10227586.0
2006-09-01 00:54:00,0.93909,0.93909,0.93901,0.93907,11831501.0
2006-09-01 00:55:00,0.93897,0.93908,0.93897,0.93908,6973733.0
2006-09-01 00:56:00,0.93908,0.93909,0.93883,0.93883,4615531.0
2006-09-01 00:57:00,0.93892,0.93892,0.93879,0.93879,4175015.0
2006-09-01 00:59:00,0.93905,0.93905,0.9388,0.9388,2037271.0
2006-09-01 01:00:00,0.93902,0.93915,0.93897,0.93906,5024582.0
2006-09-01 01:01:00,0.93917,0.93929,0.93906,0.93929,5572086.0
2006-09-01 01:02:00,0.93919,0.93929,0.93919,0.93921,1924490.0
2006-09-01 01:03:00,0.93927,0.93935,0.93927,0.93935,4239562.0
2006-09-01 01:04:00,0.93939,0.93941,0.93933,0.93933,5729575.0
2006-09-01 01:05:00,0.93931,0.93946,0.93931,0.93944,1507830.0
2006-09-01 01:06:00,0.93942,0.93942,0.93935,0.93939,33549699.0
2006-09-01 01:09:00,0.93939,0.93939,0.93925,0.93925,6518371.0
2006-09-01 01:10:00,0.93927,0.93927,0.9391,0.93924,5605245.0
2006-09-01 01:11:00,0.93925,0.93927,0.93918,0.93927,7241048.0
2006-09-01 01:12:00,0.93924,0.9393,0.93924,0.9393,5139825.0
2006-09-01 01:13:00,0.9393,0.93938,0.9393,0.93931,4695942.0
2006-09-01 01:14:00,0.93937,0.93939,0.93935,0.93939,1358812.0
2006-09-01 01:15:00,0.93946,0.93946,0.93925,0.93925,771941.0
2006-09-01 01:18:00,0.93932,0.93936,0.93932,0.93936,2322436.0
2006-09-01 01:19:00,0.93937,0.93938,0.9392,0.9392,9162767.0
2006-09-01 01:20:00,0.93934,0.93938,0.93929,0.9393,6522239.0
2006-09-01 01:21:00,0.93941,0.93945,0.93941,0.93944,271319.0
2006-09-01 01:23:00,0.93935,0.93938,0.93935,0.93938,37733027.0
2006-09-01 01:25:00,0.93939,0.93939,0.93934,0.93934,2373291.0
2006-09-01 01:26:00,0.93926,0.93936,0.93926,0.93936,951547.0
2006-09-01 01:27:00,0.9395,0.93959,0.9395,0.93956,2219117.0
2006-09-01 01:28:00,0.93956,0.93956,0.93952,0.93952,200053.0
2006-09-01 01:29:00,0.93954,0.9398,0.93954,0.9398,1781336.0
2006-09-01 01:30:00,0.93973,0.93989,0.93973,0.93979,23169493.0
2006-09-01 01:31:00,0.93992,0.94014,0.93992,0.94014,526638.0
2006-09-01 01:32:00,0.9401,0.9401,0.93964,0.93964,28769885.0
2006-09-01 01:33:00,0.93963,0.93978,0.93963,0.93978,10660681.0
2006-09-01 01:34:00,0.93972,0.93988,0.93962,0.93988,15128454.0
2006-09-01 01:35:00,0.93987,0.93993,0.93984,0.93984,18924425.0
2006-09-01 01:37:00,0.93989,0.93989,0.93967,0.93967,21216878.0
2006-09-01 01:38:00,0.93959,0.93978,0.93959,0.93978,2295803.0
2006-09-01 01:39:00,0.93976,0.94026,0.93976,0.94026,11572305.0
2006-09-01 01:40:00,0.94018,0.94023,0.93965,0.93966,5947604.0
2006-09-01 01:41:00,0.93975,0.93983,0.93975,0.93977,3201656.0
2006-09-01 01:42:00,0.9397,0.93983,0.93966,0.93966,3737170.0
2006-09-01 01:43:00,0.93974,0.93988,0.93956,0.93988,5634277.0
2006-09-01 01:44:00,0.94,0.94007,0.94,0.94007,124342.0
2006-09-01 01:45:00,0.93998,0.94004,0.93968,0.93968,6701072.0
2006-09-01 01:46:00,0.93955,0.93955,0.93944,0.93944,431673.0
2006-09-01 01:47:00,0.93949,0.93958,0.93939,0.93958,18483554.0
2006-09-01 01:48:00,0.93965,0.93972,0.93965,0.93972,7343347.0
2006-09-01 01:49:00,0.93973,0.93976,0.93973,0.93975,793173.0
2006-09-01 01:50:00,0.93966,0.93968,0.93955,0.93957,7910770.0
2006-09-01 01:51:00,0.93963,0.93975,0.93963,0.93975,2357169.0
2006-09-01 01:52:00,0.93959,0.93977,0.93959,0.93977,3543089.0
2006-09-01 01:53:00,0.93973,0.93973,0.93946,0.93946,31109379.0
2006-09-01 01:54:00,0.93962,0.93967,0.93947,0.93966,8611873.0
2006-09-01 01:55:00,0.93958,0.93963,0.93936,0.93936,19218248.0
2006-09-01 01:56:00,0.93943,0.9395,0.93943,0.9395,8528720.0
2006-09-01 01:57:00,0.93941,0.93977,0.93912,0.9396,1831984.0
2006-09-01 01:58:00,0.93954,0.93957,0.93949,0.93955,11185250.0
2006-09-01 02:00:00,0.94005,0.94019,0.94005,0.94013,10765923.0
2006-09-01 02:01:00,0.9401,0.9401,0.93878,0.93962,24182016.0
2006-09-01 02:02:00,0.93966,0.93979,0.93966,0.93966,10084810.0
2006-09-01 02:03:00,0.93956,0.93956,0.93948,0.93952,6700959.0
2006-09-01 02:04:00,0.93938,0.93962,0.93938,0.93962,8508266.0
2006-09-01 02:05:00,0.93974,0.94021,0.93974,0.94021,4386908.0
2006-09-01 02:06:00,0.94016,0.94016,0.93956,0.93956,15237727.0
2006-09-01 02:07:00,0.93952,0.93952,0.93933,0.93939,8506565.0
2006-09-01 02:09:00,0.93942,0.93949,0.93942,0.93949,802865.0
2006-09-01 02:10:00,0.93952,0.93973,0.9393,0.9393,7143134.0
2006-09-01 02:11:00,0.93987,0.93987,0.93943,0.93943,17834628.0
2006-09-01 02:12:00,0.93925,0.93929,0.93913,0.93915,5635894.0
2006-09-01 02:13:00,0.93919,0.93927,0.93919,0.93927,11017491.0
2006-09-01 02:14:00,0.93925,0.93927,0.93919,0.93924,40412215.0
2006-09-01 02:15:00,0.93927,0.9396,0.93926,0.9396,14049158.0
2006-09-01 02:16:00,0.93963,0.93979,0.93963,0.93966,13032663.0
2006-09-01 02:17:00,0.93959,0.93963,0.9391,0.9391,8508009.0
2006-09-01 02:18:00,0.93914,0.93957,0.93904,0.93957,3540233.0
2006-09-01 02:19:00,0.93956,0.93966,0.93954,0.93963,14228182.0
2006-09-01 02:20:00,0.93961,0.93961,0.93918,0.93918,2785509.0
2006-09-01 02:21:00,0.93924,0.93931,0.93913,0.93926,2928269.0
2006-09-01 02:22:00,0.93929,0.93939,0.9391,0.93926,5647068.0
2006-09-01 02:23:00,0.93916,0.93932,0.93916,0.9393,12350905.0
2006-09-01 02:24:00,0.93913,0.93935,0.93913,0.93931,5338256.0
2006-09-01 02:25:00,0.9393,0.93942,0.9393,0.93942,17565420.0
2006-09-01 02:26:00,0.93938,0.93938,0.93934,0.93937,1969657.0
2006-09-01 02:27:00,0.93928,0.9394,0.93928,0.93932,3447434.0
2006-09-01 02:28:00,0.93943,0.93964,0.93912,0.93912,2799446.0
2006-09-01 02:29:00,0.93969,0.93969,0.93943,0.93943,22030853.0
2006-09-01 02:30:00,0.93956,0.93959,0.93945,0.93958,21311192.0
2006-09-01 02:32:00,0.93958,0.93967,0.93956,0.93956,4021866.0
2006-09-01 02:33:00,0.93953,0.93962,0.93908,0.93956,9898085.0
2006-09-01 02:34:00,0.93961,0.93961,0.93955,0.93959,196695.0
2006-09-01 02:36:00,0.93952,0.94008,0.93952,0.94008,9903197.0
2006-09-01 02:38:00,0.9399,0.94028,0.9399,0.94,12524672.0
2006-09-01 02:41:00,0.93996,0.93996,0.93979,0.93979,2418766.0
2006-09-01 02:42:00,0.93962,0.93969,0.93942,0.93969,11140730.0
2006-09-01 02:44:00,0.93961,0.93974,0.93961,0.93971,494518.0
2006-09-01 02:45:00,0.9397,0.93979,0.93956,0.93967,7591827.0
2006-09-01 02:46:00,0.93966,0.93983,0.93966,0.93983,5757605.0
2006-09-01 02:50:00,0.93976,0.93982,0.93971,0.93973,12889239.0
2006-09-01 02:51:00,0.93976,0.9398,0.93976,0.9398,1044975.0
2006-09-01 02:52:00,0.9399,0.94035,0.9399,0.94033,5262554.0
2006-09-01 02:53:00,0.94037,0.94044,0.94029,0.94044,3988289.0
2006-09-01 02:54:00,0.94037,0.94037,0.93966,0.93966,6195321.0
2006-09-01 02:55:00,0.94008,0.94008,0.9398,0.9398,14996580.0
2006-09-01 02:56:00,0.93987,0.94019,0.93987,0.94013,7074233.0
2006-09-01 02:57:00,0.93998,0.93998,0.93956,0.93973,1380346.0
2006-09-01 02:59:00,0.93972,0.93972,0.93958,0.93959,5886688.0
2006-09-01 03:00:00,0.93974,0.93987,0.93974,0.93982,793456.0
2006-09-01 03:01:00,0.93978,0.9398,0.93959,0.93968,5319601.0
2006-09-01 03:02:00,0.93976,0.93982,0.93964,0.93964,5056618.0
2006-09-01 03:03:00,0.93955,0.93966,0.93948,0.93959,5979899.0
2006-09-01 03:04:00,0.93971,0.93975,0.93962,0.93972,6064942.0
2006-09-01 03:06:00,0.93942,0.93969,0.93942,0.93951,8617028.0
2006-09-01 03:08:00,0.93955,0.93973,0.93955,0.93969,3302415.0
2006-09-01 03:09:00,0.93978,0.94023,0.93975,0.94013,11869160.0
2006-09-01 03:10:00,0.94017,0.94017,0.94001,0.94001,3777410.0
2006-09-01 03:11:00,0.93997,0.93997,0.93969,0.93969,17323735.0
2006-09-01 03:12:00,0.93971,0.94003,0.93918,0.93918,8293775.0
2006-09-01 03:13:00,0.94016,0.94016,0.93963,0.93963,15921456.0
2006-09-01 03:14:00,0.93957,0.93963,0.93948,0.93948,2446240.0
2006-09-01 03:15:00,0.93956,0.93964,0.93943,0.93962,4385128.0
2006-09-01 03:16:00,0.93955,0.93963,0.93945,0.93945,1422199.0
2006-09-01 03:17:00,0.93946,0.93953,0.93945,0.93948,7013296.0
2006-09-01 03:18:00,0.93941,0.93942,0.93941,0.93942,5005631.0
2006-09-01 03:19:00,0.93941,0.93949,0.93934,0.93936,36097488.0
2006-09-01 03:20:00,0.9394,0.93951,0.93934,0.93948,17750505.0
2006-09-01 03:21:00,0.93945,0.93961,0.93944,0.93961,15898391.0
2006-09-01 03:22:00,0.93954,0.93985,0.93914,0.93914,7262270.0
2006-09-01 03:23:00,0.93969,0.93969,0.93951,0.93969,5663958.0
2006-09-01 03:24:00,0.93971,0.9398,0.93965,0.93965,5328021.0
2006-09-01 03:25:00,0.93952,0.93961,0.93948,0.93948,2967213.0
2006-09-01 03:26:00,0.93932,0.9394,0.93929,0.93938,7528177.0
2006-09-01 03:27:00,0.93947,0.93947,0.93946,0.93946,1925738.0
2006-09-01 03:28:00,0.93945,0.93961,0.93945,0.93959,11398860.0
2006-09-01 03:29:00,0.93964,0.93968,0.93959,0.93959,12485543.0
2006-09-01 03:30:00,0.93956,0.93963,0.93956,0.9396,120712.0
2006-09-01 03:31:00,0.93979,0.94004,0.93979,0.94003,7958211.0
2006-09-01 03:32:00,0.94001,0.94002,0.93994,0.93997,1576868.0
2006-09-01 03:33:00,0.94001,0.94001,0.93973,0.93973,15977678.0
2006-09-01 03:34:00,0.93965,0.94007,0.93965,0.94006,6532238.0
2006-09-01 03:35:00,0.94009,0.94009,0.94004,0.94004,6394510.0
2006-09-01 03:36:00,0.93998,0.94005,0.93998,0.94005,393506.0
2006-09-01 03:37:00,0.93977,0.94017,0.93977,0.94017,7233568.0
2006-09-01 03:38:00,0.94024,0.94057,0.94024,0.94057,2141712.0
2006-09-01 03:39:00,0.94049,0.94056,0.93957,0.93957,15144891.0
2006-09-01 03:40:00,0.94049,0.94049,0.93997,0.93997,7599438.0
2006-09-01 03:41:00,0.94003,0.94003,0.93984,0.93993,9881827.0
2006-09-01 03:42:00,0.93989,0.93989,0.93979,0.93982,4386504.0
2006-09-01 03:43:00,0.93989,0.93989,0.9397,0.93975,7490552.0
2006-09-01 03:44:00,0.9397,0.93989,0.9397,0.93986,16889846.0
2006-09-01 03:45:00,0.93989,0.93989,0.9398,0.9398,15567209.0
2006-09-01 03:46:00,0.9397,0.93971,0.93965,0.93969,17971082.0
2006-09-01 03:47:00,0.93971,0.93973,0.93965,0.93972,4544273.0
2006-09-01 03:48:00,0.9398,0.93996,0.9398,0.93996,17161763.0
2006-09-01 03:49:00,0.93996,0.94021,0.93996,0.94021,5209747.0
2006-09-01 03:50:00,0.94025,0.94029,0.94011,0.94018,5619669.0
2006-09-01 03:51:00,0.94024,0.94031,0.9401,0.94031,21474433.0
2006-09-01 03:52:00,0.94023,0.94051,0.94023,0.94051,21425412.0
2006-09-01 03:53:00,0.94046,0.94047,0.94033,0.94036,3739850.0
2006-09-01 03:54:00,0.94029,0.9403,0.9402,0.94022,2550452.0
2006-09-01 03:55:00,0.94016,0.9402,0.93991,0.9402,11613994.0
2006-09-01 03:57:00,0.94018,0.94037,0.9398,0.94034,14653481.0
2006-09-01 03:58:00,0.94032,0.94036,0.94025,0.94036,3288737.0
2006-09-01 04:00:00,0.94035,0.94035,0.94034,0.94034,5267527.0
2006-09-01 04:01:00,0.94048,0.94048,0.94026,0.9404,21562813.0
2006-09-01 04:02:00,0.94025,0.94041,0.94025,0.94028,13868451.0
2006-09-01 04:03:00,0.94043,0.94044,0.94032,0.94032,6479039.0
2006-09-01 04:04:00,0.94024,0.94029,0.94017,0.94017,10848098.0
2006-09-01 04:05:00,0.94022,0.94026,0.94014,0.94014,5244820.0
2006-09-01 04:06:00,0.94021,0.9403,0.94016,0.94029,15586769.0
2006-09-01 04:07:00,0.94033,0.94033,0.94024,0.94024,2200560.0
2006-09-01 04:08:00,0.9402,0.94089,0.9402,0.94086,10180808.0
2006-09-01 04:09:00,0.94088,0.94088,0.94059,0.94059,2317020.0
2006-09-01 04:10:00,0.94049,0.94049,0.9404,0.9404,7768212.0
2006-09-01 04:11:00,0.9404,0.9404,0.94024,0.9403,4494496.0
2006-09-01 04:12:00,0.94038,0.94038,0.94026,0.94028,5362839.0
2006-09-01 04:13:00,0.94045,0.94054,0.94045,0.94052,3347445.0
2006-09-01 04:14:00,0.94046,0.94053,0.94043,0.94045,18030184.0
2006-09-01 04:15:00,0.94057,0.94058,0.94047,0.94056,5194948.0
2006-09-01 04:16:00,0.94043,0.94043,0.94018,0.94018,4473649.0
2006-09-01 04:17:00,0.94035,0.94048,0.94035,0.94048,21013381.0
2006-09-01 04:18:00,0.94049,0.94056,0.94038,0.94056,907414.0
2006-09-01 04:19:00,0.94043,0.94058,0.94043,0.94057,11767192.0
2006-09-01 04:20:00,0.9403,0.94049,0.9403,0.94036,604007.0
2006-09-01 04:21:00,0.94038,0.94058,0.94038,0.94058,4994581.0
2006-09-01 04:22:00,0.94055,0.94061,0.94055,0.94061,5656532.0
2006-09-01 04:23:00,0.94063,0.94068,0.94054,0.94054,2313601.0
2006-09-01 04:24:00,0.94084,0.94093,0.94084,0.94093,694224.0
2006-09-01 04:25:00,0.94078,0.94093,0.94078,0.94093,3046339.0
2006-09-01 04:26:00,0.94098,0.94121,0.94098,0.94121,21703231.0
2006-09-01 04:27:00,0.94124,0.94142,0.94106,0.94142,7213612.0
2006-09-01 04:28:00,0.94144,0.94161,0.94135,0.94159,9589214.0
2006-09-01 04:29:00,0.94172,0.9418,0.94172,0.94178,1650330.0
2006-09-01 04:30:00,0.9418,0.9418,0.94159,0.94166,3383691.0
2006-09-01 04:31:00,0.9416,0.94178,0.94146,0.94162,23676918.0
2006-09-01 04:35:00,0.94154,0.94154,0.94144,0.9415,457479.0
2006-09-01 04:36:00,0.94149,0.94149,0.94141,0.94147,1235024.0
2006-09-01 04:37:00,0.94149,0.94154,0.94143,0.94147,14086597.0
2006-09-01 04:38:00,0.94154,0.94158,0.94138,0.94138,16943613.0
2006-09-01 04:39:00,0.94146,0.94146,0.94129,0.94146,39974870.0
2006-09-01 04:40:00,0.94154,0.94168,0.94154,0.94168,4080210.0
2006-09-01 04:41:00,0.94158,0.94173,0.94149,0.94166,5994063.0
2006-09-01 04:42:00,0.94184,0.9419,0.94174,0.94184,2867743.0
2006-09-01 04:43:00,0.94196,0.94219,0.94196,0.94209,10758275.0
2006-09-01 04:44:00,0.94208,0.94208,0.94166,0.94166,1402665.0
2006-09-01 04:45:00,0.94165,0.94165,0.94138,0.94138,4627201.0
2006-09-01 04:46:00,0.94153,0.94153,0.9414,0.9414,561180.0
2006-09-01 04:47:00,0.94155,0.94155,0.94136,0.9414,3511981.0
2006-09-01 04:48:00,0.9413,0.94139,0.9413,0.94139,2614385.0
2006-09-01 04:49:00,0.9413,0.9414,0.94044,0.94135,943592.0
2006-09-01 04:50:00,0.94126,0.9413,0.94115,0.94115,500711.0
2006-09-01 04:51:00,0.94135,0.94176,0.94122,0.94175,15365979.0
2006-09-01 04:52:00,0.94172,0.94172,0.94169,0.94169,2626832.0
2006-09-01 04:53:00,0.94166,0.94166,0.9414,0.94147,9424478.0
2006-09-01 04:54:00,0.94147,0.94169,0.94147,0.94165,10085780.0
2006-09-01 04:55:00,0.94166,0.94166,0.94151,0.94153,3446442.0
2006-09-01 04:56:00,0.9415,0.9415,0.94104,0.94104,6760909.0
2006-09-01 04:57:00,0.94107,0.94118,0.94107,0.94112,2841638.0
2006-09-01 04:59:00,0.94097,0.94117,0.94097,0.94102,8438188.0
2006-09-01 05:00:00,0.94114,0.94121,0.94112,0.94112,1780467.0
2006-09-01 05:01:00,0.9412,0.94179,0.9412,0.94167,10804363.0
2006-09-01 05:02:00,0.94163,0.94163,0.9414,0.9414,1848313.0
2006-09-01 05:03:00,0.9414,0.94141,0.94119,0.94119,29856886.0
2006-09-01 05:04:00,0.94133,0.94195,0.94133,0.94188,10535294.0
2006-09-01 05:05:00,0.94171,0.94183,0.9414,0.9414,11140920.0
2006-09-01 05:06:00,0.94146,0.94152,0.94141,0.94147,5620943.0
2006-09-01 05:07:00,0.94149,0.94149,0.94139,0.94139,7125962.0
2006-09-01 05:08:00,0.94138,0.94138,0.94133,0.94133,2514447.0
2006-09-01 05:09:00,0.94128,0.94138,0.94128,0.9413,1170153.0
2006-09-01 05:10:00,0.94128,0.94135,0.94124,0.94135,10140954.0
2006-09-01 05:11:00,0.94134,0.94134,0.94114,0.94125,2878102.0
2006-09-01 05:12:00,0.94134,0.94137,0.94118,0.94132,3985573.0
2006-09-01 05:13:00,0.94133,0.94133,0.94108,0.94108,3676099.0
2006-09-01 05:14:00,0.94119,0.94121,0.94111,0.94121,10669595.0
2006-09-01 05:15:00,0.94123,0.9413,0.94119,0.94121,2267761.0
2006-09-01 05:16:00,0.94123,0.94123,0.9412,0.9412,2245223.0
2006-09-01 05:17:00,0.94118,0.94124,0.94108,0.94124,10778337.0
2006-09-01 05:18:00,0.94116,0.94182,0.94116,0.94177,9939500.0
2006-09-01 05:19:00,0.94169,0.94169,0.94131,0.94131,21400571.0
2006-09-01 05:20:00,0.9413,0.94131,0.9412,0.94131,4754403.0
2006-09-01 05:21:00,0.94138,0.94142,0.94138,0.94142,632495.0
2006-09-01 05:22:00,0.94138,0.94201,0.94138,0.94198,11627581.0
2006-09-01 05:23:00,0.94202,0.94202,0.94178,0.94178,433805.0
2006-09-01 05:26:00,0.94173,0.94173,0.9414,0.9414,14045655.0
2006-09-01 05:27:00,0.9415,0.9415,0.94141,0.94141,1962523.0
2006-09-01 05:28:00,0.94145,0.94145,0.9413,0.9413,4666645.0
2006-09-01 05:29:00,0.94138,0.94144,0.94136,0.94136,14026121.0
2006-09-01 05:30:00,0.94144,0.94144,0.94079,0.94118,2411705.0
2006-09-01 05:31:00,0.94132,0.94132,0.94109,0.94109,2412815.0
2006-09-01 05:32:00,0.9412,0.94174,0.9412,0.94161,8709260.0
2006-09-01 05:33:00,0.9416,0.94166,0.94116,0.94116,11007235.0
2006-09-01 05:34:00,0.94118,0.94118,0.94118,0.94118,2601110.0
2006-09-01 05:35:00,0.94111,0.94126,0.94111,0.94126,2564138.0
2006-09-01 05:37:00,0.94123,0.94132,0.94119,0.94128,10999737.0
2006-09-01 05:38:00,0.94129,0.94129,0.94108,0.94126,7225009.0
2006-09-01 05:39:00,0.9412,0.94138,0.9412,0.94123,32576710.0
2006-09-01 05:43:00,0.94117,0.94121,0.94112,0.94112,3031610.0
2006-09-01 05:45:00,0.94102,0.94102,0.94091,0.94102,4093768.0
2006-09-01 05:46:00,0.94092,0.94153,0.94092,0.94153,11484506.0
2006-09-01 05:47:00,0.94157,0.94157,0.94111,0.94113,28389818.0
2006-09-01 05:48:00,0.94108,0.94108,0.94099,0.94099,867876.0
2006-09-01 05:49:00,0.94091,0.94098,0.94091,0.94098,2476118.0
2006-09-01 05:50:00,0.94106,0.94106,0.94092,0.94095,8762764.0
2006-09-01 05:51:00,0.94081,0.94101,0.94081,0.94101,1198846.0
2006-09-01 05:52:00,0.94079,0.94086,0.94074,0.94081,1300845.0
2006-09-01 05:53:00,0.9409,0.9409,0.94073,0.94073,1895696.0
2006-09-01 05:54:00,0.94078,0.94078,0.94062,0.94062,6747631.0
2006-09-01 05:55:00,0.94073,0.9408,0.94065,0.94071,34610847.0
2006-09-01 05:56:00,0.94067,0.94067,0.94063,0.94063,397901.0
2006-09-01 05:57:00,0.94065,0.9407,0.94015,0.9407,10341118.0
2006-09-01 05:58:00,0.9406,0.94073,0.94057,0.94073,152587.0
2006-09-01 05:59:00,0.94068,0.94068,0.94034,0.94034,2428088.0
2006-09-01 06:00:00,0.9405,0.94059,0.9405,0.94059,4210733.0
2006-09-01 06:01:00,0.94062,0.94062,0.94039,0.94051,13575661.0
2006-09-01 06:02:00,0.94062,0.94062,0.94059,0.94059,5907558.0
2006-09-01 06:04:00,0.9405,0.94113,0.9405,0.9411,9618113.0
2006-09-01 06:05:00,0.94105,0.94109,0.93994,0.94109,20358887.0
2006-09-01 06:06:00,0.94116,0.94118,0.94102,0.94102,9609985.0
2006-09-01 06:07:00,0.94104,0.94104,0.94049,0.94049,9787798.0
2006-09-01 06:08:00,0.9405,0.94062,0.9405,0.94062,147627.0
2006-09-01 06:09:00,0.94061,0.94064,0.94061,0.94064,4706450.0
2006-09-01 06:10:00,0.94075,0.94086,0.94075,0.94086,1949671.0
2006-09-01 06:11:00,0.94078,0.94083,0.94077,0.94083,3256067.0
2006-09-01 06:12:00,0.94079,0.9413,0.94079,0.9413,2401473.0
2006-09-01 06:13:00,0.94126,0.94126,0.94112,0.94123,30157451.0
2006-09-01 06:14:00,0.94107,0.94122,0.94107,0.94122,11148173.0
2006-09-01 06:15:00,0.94125,0.94125,0.94026,0.94026,2126973.0
2006-09-01 06:16:00,0.94069,0.94081,0.94061,0.94075,19531307.0
2006-09-01 06:17:00,0.94072,0.94079,0.94057,0.94079,5056991.0
2006-09-01 06:18:00,0.94076,0.94138,0.94076,0.94131,10682641.0
2006-09-01 06:19:00,0.94122,0.94124,0.94118,0.94118,3437524.0
2006-09-01 06:20:00,0.94112,0.94112,0.94073,0.94073,6914685.0
2006-09-01 06:21:00,0.94082,0.94082,0.94073,0.94074,823153.0
2006-09-01 06:22:00,0.94071,0.9408,0.94071,0.9408,3351590.0
2006-09-01 06:23:00,0.94076,0.94084,0.94074,0.94084,8002352.0
2006-09-01 06:24:00,0.94081,0.94084,0.94072,0.94084,5104033.0
2006-09-01 06:25:00,0.94083,0.94083,0.94023,0.9408,6920305.0
2006-09-01 06:26:00,0.94091,0.94094,0.94079,0.94083,5421044.0
2006-09-01 06:27:00,0.94094,0.94096,0.94094,0.94096,5174670.0
2006-09-01 06:28:00,0.94103,0.9414,0.94103,0.94138,19960015.0
2006-09-01 06:29:00,0.94133,0.94133,0.94083,0.94083,1807424.0
2006-09-01 06:30:00,0.94087,0.94098,0.94087,0.94092,7967980.0
2006-09-01 06:31:00,0.94097,0.94112,0.94097,0.94099,2461256.0
2006-09-01 06:32:00,0.94104,0.94104,0.9409,0.94099,797818.0
2006-09-01 06:33:00,0.94103,0.94108,0.94102,0.94102,17279337.0
2006-09-01 06:34:00,0.941,0.94104,0.94083,0.94098,9905264.0
2006-09-01 06:35:00,0.94081,0.9415,0.94081,0.94143,10113540.0
2006-09-01 06:36:00,0.94135,0.94138,0.94115,0.94115,3680286.0
2006-09-01 06:37:00,0.94093,0.94097,0.94081,0.94097,19352121.0
2006-09-01 06:38:00,0.94095,0.94153,0.94095,0.94153,7326504.0
2006-09-01 06:39:00,0.9415,0.9415,0.94095,0.94105,12937730.0
2006-09-01 06:40:00,0.94107,0.94115,0.94107,0.94115,92674.0
2006-09-01 06:41:00,0.94121,0.94125,0.94114,0.94119,30125697.0
2006-09-01 06:42:00,0.94114,0.94117,0.94106,0.94108,2965068.0
2006-09-01 06:44:00,0.941,0.9412,0.9409,0.9412,5169906.0
2006-09-01 06:45:00,0.94113,0.94119,0.94107,0.94112,3248841.0
2006-09-01 06:46:00,0.94115,0.94116,0.9409,0.94116,2007576.0
2006-09-01 06:48:00,0.94114,0.94114,0.94101,0.94101,16587117.0
2006-09-01 06:50:00,0.94091,0.94109,0.94051,0.94109,7477471.0
2006-09-01 06:51:00,0.94111,0.94121,0.94107,0.94108,3824544.0
2006-09-01 06:52:00,0.94107,0.94107,0.941,0.941,1296846.0
2006-09-01 06:53:00,0.94103,0.94107,0.94103,0.94107,9750311.0
2006-09-01 06:54:00,0.94107,0.94148,0.94104,0.94137,12760075.0
2006-09-01 06:55:00,0.94155,0.94155,0.94137,0.94137,676844.0
2006-09-01 06:56:00,0.94147,0.94153,0.94137,0.94146,16635639.0
2006-09-01 06:58:00,0.94149,0.94149,0.94121,0.9413,6483978.0
2006-09-01 07:00:00,0.94135,0.94135,0.94089,0.94089,40230755.0
2006-09-01 07:01:00,0.94095,0.94102,0.94085,0.94102,4751670.0
2006-09-01 07:02:00,0.94083,0.94116,0.94083,0.94093,2716233.0
2006-09-01 07:03:00,0.94124,0.9416,0.94124,0.9416,9606371.0
2006-09-01 07:04:00,0.94166,0.94178,0.9416,0.94165,12571298.0
2006-09-01 07:05:00,0.94179,0.94179,0.94148,0.94148,10357573.0
2006-09-01 07:06:00,0.94136,0.94149,0.94136,0.94149,4621322.0
2006-09-01 07:07:00,0.94144,0.94154,0.94135,0.94154,16402395.0
2006-09-01 07:08:00,0.9416,0.9416,0.94145,0.94145,7102554.0
2006-09-01 07:09:00,0.94148,0.94148,0.94109,0.94109,5334479.0
2006-09-01 07:10:00,0.94105,0.94105,0.94096,0.94096,464662.0
2006-09-01 07:12:00,0.94103,0.94103,0.94023,0.94099,9651409.0
2006-09-01 07:13:00,0.94114,0.94131,0.94114,0.94131,1791249.0
2006-09-01 07:14:00,0.94121,0.94121,0.94113,0.94113,481279.0
2006-09-01 07:15:00,0.94105,0.94105,0.94085,0.94087,5389884.0
2006-09-01 07:16:00,0.94075,0.94093,0.94075,0.94093,2413028.0
2006-09-01 07:17:00,0.94097,0.94135,0.94097,0.94135,6623577.0
2006-09-01 07:19:00,0.94135,0.94136,0.9408,0.9408,7405213.0
2006-09-01 07:20:00,0.94088,0.94096,0.94078,0.94096,13509462.0
2006-09-01 07:21:00,0.941,0.94111,0.94094,0.94111,3340104.0
2006-09-01 07:22:00,0.94099,0.94113,0.94096,0.94108,5730560.0
2006-09-01 07:23:00,0.9411,0.9411,0.9409,0.9409,11452269.0
2006-09-01 07:26:00,0.94099,0.941,0.94087,0.94089,1609485.0
2006-09-01 07:27:00,0.94102,0.94114,0.94101,0.94101,6075006.0
2006-09-01 07:28:00,0.94112,0.94115,0.94096,0.94115,19484752.0
2006-09-01 07:29:00,0.94112,0.94112,0.94055,0.94098,16266320.0
2006-09-01 07:31:00,0.94104,0.94104,0.94073,0.94073,3911576.0
2006-09-01 07:32:00,0.9409,0.94099,0.9408,0.9408,24068679.0
2006-09-01 07:33:00,0.94066,0.94099,0.94066,0.94098,1231368.0
2006-09-01 07:34:00,0.94103,0.94163,0.94103,0.94147,17580948.0
2006-09-01 07:35:00,0.94154,0.94154,0.94098,0.941,39072334.0
2006-09-01 07:36:00,0.94102,0.94107,0.9405,0.94107,13604905.0
2006-09-01 07:37:00,0.94108,0.94108,0.94048,0.94106,9597685.0
2006-09-01 07:38:00,0.94104,0.94167,0.94104,0.94154,4361315.0
2006-09-01 07:39:00,0.94164,0.94164,0.941,0.94112,16748671.0
2006-09-01 07:40:00,0.94099,0.94106,0.94004,0.94082,19428946.0
2006-09-01 07:41:00,0.94094,0.94099,0.94088,0.94088,16550473.0
2006-09-01 07:42:00,0.94091,0.94093,0.94076,0.94082,6565533.0
2006-09-01 07:43:00,0.94072,0.94072,0.94056,0.94062,32095212.0
2006-09-01 07:44:00,0.94069,0.94075,0.94068,0.94069,1534427.0
2006-09-01 07:46:00,0.94074,0.94085,0.94073,0.94073,14545969.0
2006-09-01 07:47:00,0.94075,0.94092,0.94075,0.9409,5240261.0
2006-09-01 07:48:00,0.94081,0.94081,0.9408,0.9408,3036118.0
2006-09-01 07:49:00,0.94079,0.94084,0.9406,0.94084,5264330.0
2006-09-01 07:50:00,0.94079,0.94079,0.94059,0.94059,1895463.0
2006-09-01 07:51:00,0.94011,0.94066,0.94011,0.94066,22099213.0
2006-09-01 07:52:00,0.94066,0.9409,0.94052,0.9409,6300444.0
2006-09-01 07:53:00,0.9408,0.94099,0.9408,0.94096,3575090.0
2006-09-01 07:54:00,0.94095,0.94151,0.94095,0.94148,10238465.0
2006-09-01 07:55:00,0.94141,0.94144,0.94095,0.94095,2102428.0
2006-09-01 07:56:00,0.9408,0.94093,0.94078,0.94093,42611047.0
2006-09-01 07:57:00,0.94093,0.94095,0.94088,0.94088,5542699.0
2006-09-01 07:58:00,0.94086,0.94089,0.94071,0.94086,10446242.0
2006-09-01 07:59:00,0.94078,0.94089,0.94078,0.94082,28573077.0
2006-09-01 08:00:00,0.94077,0.94089,0.94077,0.94089,1629419.0
2006-09-01 08:01:00,0.94098,0.94099,0.94085,0.94096,3487077.0
2006-09-01 08:02:00,0.94092,0.94097,0.94076,0.94076,5865855.0
2006-09-01 08:03:00,0.94078,0.94083,0.94073,0.94083,11433766.0
2006-09-01 08:04:00,0.94083,0.94083,0.94069,0.94069,9815625.0
2006-09-01 08:05:00,0.94067,0.94067,0.94067,0.94067,2214478.0
2006-09-01 08:06:00,0.94069,0.94084,0.94026,0.94071,13479540.0
2006-09-01 08:07:00,0.94078,0.94078,0.94067,0.94071,12615569.0
2006-09-01 08:08:00,0.94073,0.94078,0.94021,0.94071,2509686.0
2006-09-01 08:09:00,0.94072,0.94084,0.94072,0.94077,8124340.0
2006-09-01 08:10:00,0.94062,0.94083,0.94062,0.94076,9610614.0
2006-09-01 08:11:00,0.94072,0.94078,0.94061,0.94078,4385523.0
2006-09-01 08:12:00,0.94078,0.94086,0.94058,0.94082,1683732.0
2006-09-01 08:13:00,0.94084,0.94085,0.94064,0.94072,3283379.0
2006-09-01 08:14:00,0.94072,0.94072,0.94054,0.94063,5985787.0
2006-09-01 08:15:00,0.94067,0.94071,0.94067,0.94071,988659.0
2006-09-01 08:16:00,0.94066,0.94075,0.94063,0.94063,3785839.0
2006-09-01 08:17:00,0.94071,0.94071,0.94005,0.94049,1750746.0
2006-09-01 08:18:00,0.94047,0.94047,0.94023,0.94047,14317474.0
2006-09-01 08:19:00,0.94041,0.94057,0.94041,0.94057,1961847.0
2006-09-01 08:20:00,0.94046,0.94067,0.94046,0.94067,555703.0
2006-09-01 08:21:00,0.94075,0.94084,0.94075,0.94084,2241991.0
2006-09-01 08:22:00,0.94074,0.94118,0.94074,0.9411,14968107.0
2006-09-01 08:23:00,0.94103,0.9411,0.93998,0.93998,5666760.0
2006-09-01 08:24:00,0.94059,0.9407,0.94058,0.94059,6786824.0
2006-09-01 08:25:00,0.94077,0.94097,0.94077,0.94097,3091677.0
2006-09-01 08:26:00,0.94116,0.94128,0.94028,0.94114,22481686.0
2006-09-01 08:27:00,0.94098,0.94098,0.94084,0.94084,6913958.0
2006-09-01 08:28:00,0.94082,0.94091,0.94078,0.94091,5852042.0
2006-09-01 08:29:00,0.94096,0.94105,0.94094,0.94105,8345368.0
2006-09-01 08:30:00,0.94103,0.94105,0.94084,0.94097,13712621.0
2006-09-01 08:32:00,0.94092,0.94104,0.94086,0.94104,17504634.0
2006-09-01 08:33:00,0.94102,0.94114,0.94097,0.94097,14193072.0
2006-09-01 08:34:00,0.94107,0.94107,0.94086,0.94094,4622706.0
2006-09-01 08:35:00,0.94091,0.94095,0.94086,0.94092,13774199.0
2006-09-01 08:36:00,0.94096,0.94141,0.94096,0.94134,32498524.0
2006-09-01 08:37:00,0.94138,0.94138,0.94097,0.94102,11100732.0
2006-09-01 08:38:00,0.94111,0.9415,0.94111,0.9415,3745043.0
2006-09-01 08:39:00,0.94149,0.94149,0.94117,0.94117,23512012.0
2006-09-01 08:40:00,0.94112,0.94112,0.94076,0.94081,11955856.0
2006-09-01 08:41:00,0.94076,0.94076,0.9406,0.94065,37840858.0
2006-09-01 08:42:00,0.94065,0.94087,0.94057,0.94087,7766858.0
2006-09-01 08:43:00,0.94088,0.9413,0.94088,0.94122,10414641.0
2006-09-01 08:44:00,0.94117,0.94117,0.9408,0.9408,4382511.0
2006-09-01 08:45:00,0.94085,0.94093,0.94073,0.94073,15382636.0
2006-09-01 08:46:00,0.94079,0.94091,0.94079,0.94091,1453846.0
2006-09-01 08:47:00,0.94098,0.94103,0.94095,0.94095,8574978.0
2006-09-01 08:48:00,0.94097,0.94123,0.94097,0.94116,14405364.0
2006-09-01 08:49:00,0.94121,0.94123,0.94111,0.94123,11220932.0
2006-09-01 08:50:00,0.94114,0.94114,0.94089,0.94094,17211661.0
2006-09-01 08:51:00,0.94102,0.94102,0.94088,0.94098,3196492.0
2006-09-01 08:52:00,0.94091,0.94091,0.94072,0.94072,20664735.0
2006-09-01 08:53:00,0.9406,0.9406,0.94041,0.94041,5206152.0
2006-09-01 08:54:00,0.94042,0.94058,0.94042,0.94058,4215912.0
2006-09-01 08:55:00,0.94055,0.94066,0.94039,0.94056,6560634.0
2006-09-01 08:56:00,0.94066,0.94083,0.94063,0.94063,12700427.0
2006-09-01 08:57:00,0.94063,0.94066,0.94054,0.94054,3671792.0
2006-09-01 08:58:00,0.94044,0.9405,0.94037,0.94039,22481083.0
2006-09-01 08:59:00,0.94048,0.94062,0.94042,0.94062,3400032.0
2006-09-01 09:00:00,0.94076,0.94097,0.94076,0.94091,4468913.0
2006-09-01 09:01:00,0.94107,0.94111,0.941,0.941,6534573.0
2006-09-01 09:02:00,0.94111,0.94155,0.94111,0.94148,8655166.0
2006-09-01 09:03:00,0.94126,0.94131,0.94123,0.94127,5879731.0
2006-09-01 09:04:00,0.94135,0.94139,0.94082,0.94131,8459889.0
2006-09-01 09:05:00,0.94123,0.94123,0.94109,0.94109,3731556.0
2006-09-01 09:06:00,0.9411,0.94115,0.94103,0.94107,7009260.0
2006-09-01 09:07:00,0.94107,0.94119,0.94106,0.94106,8577276.0
2006-09-01 09:08:00,0.94117,0.94122,0.94103,0.94118,4415857.0
2006-09-01 09:09:00,0.94123,0.94127,0.94115,0.9412,3163390.0
2006-09-01 09:10:00,0.94123,0.94148,0.94118,0.94118,1018784.0
2006-09-01 09:11:00,0.94124,0.94124,0.94099,0.94116,12763344.0
2006-09-01 09:12:00,0.94115,0.9412,0.94099,0.9412,17517116.0
2006-09-01 09:13:00,0.94115,0.94134,0.94111,0.94134,3640451.0
2006-09-01 09:14:00,0.94139,0.94148,0.94134,0.94148,17422583.0
2006-09-01 09:15:00,0.94158,0.94187,0.94078,0.94165,4308338.0
2006-09-01 09:16:00,0.94163,0.94163,0.94125,0.94131,4547895.0
2006-09-01 09:17:00,0.9413,0.9413,0.94106,0.94106,26104351.0
2006-09-01 09:18:00,0.94108,0.94114,0.94106,0.94114,4717961.0
2006-09-01 09:19:00,0.94109,0.94115,0.94104,0.94104,19024751.0
2006-09-01 09:20:00,0.94104,0.94137,0.94104,0.94137,2989251.0
2006-09-01 09:21:00,0.94131,0.94131,0.94112,0.94113,1888886.0
2006-09-01 09:22:00,0.94103,0.94108,0.9409,0.94092,23923507.0
2006-09-01 09:23:00,0.94078,0.94088,0.94078,0.94079,1688784.0
2006-09-01 09:24:00,0.94072,0.94072,0.94061,0.94069,3939684.0
2006-09-01 09:25:00,0.94067,0.94084,0.94067,0.94079,6112229.0
2006-09-01 09:26:00,0.94083,0.94095,0.94064,0.94087,14603063.0
2006-09-01 09:27:00,0.94081,0.941,0.94081,0.94086,2665537.0
2006-09-01 09:28:00,0.9407,0.9407,0.94062,0.94062,3152159.0
2006-09-01 09:29:00,0.94064,0.94069,0.94052,0.94052,27914289.0
2006-09-01 09:30:00,0.94054,0.94056,0.94047,0.94047,7198486.0
2006-09-01 09:31:00,0.9405,0.94061,0.94043,0.9406,6495686.0
2006-09-01 09:32:00,0.94045,0.94065,0.94045,0.94058,1584114.0
2006-09-01 09:33:00,0.94034,0.94061,0.94034,0.94061,14090452.0
2006-09-01 09:34:00,0.9405,0.9406,0.94043,0.94049,10818228.0
2006-09-01 09:35:00,0.94043,0.94054,0.94034,0.94053,17175913.0
2006-09-01 09:36:00,0.94059,0.94061,0.94048,0.94058,13088501.0
2006-09-01 09:37:00,0.94065,0.94066,0.94056,0.94057,16387753.0
2006-09-01 09:38:00,0.94034,0.94064,0.94034,0.94055,6342206.0
2006-09-01 09:39:00,0.94055,0.94066,0.94053,0.94066,5473275.0
2006-09-01 09:40:00,0.94064,0.94069,0.94014,0.94063,1143552.0
2006-09-01 09:41:00,0.94064,0.94086,0.94064,0.94086,22267164.0
2006-09-01 09:42:00,0.94082,0.94082,0.94044,0.94044,33642849.0
2006-09-01 09:43:00,0.94047,0.9406,0.94047,0.9405,6425437.0
2006-09-01 09:44:00,0.94056,0.9407,0.94008,0.9407,15402027.0
2006-09-01 09:45:00,0.94067,0.94067,0.93994,0.94031,20902791.0
2006-09-01 09:46:00,0.94054,0.94067,0.94032,0.94054,7585253.0
2006-09-01 09:47:00,0.94052,0.94061,0.94049,0.94049,8361322.0
2006-09-01 09:48:00,0.9405,0.9405,0.94019,0.9405,15992196.0
2006-09-01 09:49:00,0.94056,0.94064,0.94053,0.94058,13613761.0
2006-09-01 09:50:00,0.94048,0.94055,0.94036,0.94036,7963796.0
2006-09-01 09:51:00,0.94049,0.94065,0.94045,0.94058,5093999.0
2006-09-01 09:52:00,0.94053,0.94069,0.94052,0.94054,7544126.0
2006-09-01 09:53:00,0.9406,0.9406,0.94043,0.94047,2258820.0
2006-09-01 09:54:00,0.94029,0.94051,0.94029,0.94051,2437662.0
2006-09-01 09:55:00,0.94056,0.94056,0.94048,0.94048,735913.0
2006-09-01 09:56:00,0.94053,0.94053,0.94038,0.94042,11861926.0
2006-09-01 09:57:00,0.94033,0.94038,0.94021,0.94021,15659661.0
2006-09-01 09:58:00,0.94032,0.94032,0.94013,0.94013,48844864.0
2006-09-01 09:59:00,0.94027,0.9404,0.94004,0.94004,12353001.0
2006-09-01 10:00:00,0.94013,0.94032,0.94001,0.94032,7905950.0
2006-09-01 10:01:00,0.9404,0.94055,0.9404,0.94055,13260333.0
2006-09-01 10:02:00,0.94045,0.94045,0.94016,0.94016,8108777.0
2006-09-01 10:03:00,0.94013,0.94013,0.9395,0.93986,7631249.0
2006-09-01 10:04:00,0.93987,0.94009,0.93987,0.94004,8760722.0
2006-09-01 10:05:00,0.94015,0.94015,0.93991,0.93998,12958948.0
2006-09-01 10:06:00,0.94007,0.94034,0.94007,0.94029,5022179.0
2006-09-01 10:07:00,0.94029,0.94065,0.94029,0.94065,26022974.0
2006-09-01 10:08:00,0.94065,0.94065,0.94043,0.94054,3414293.0
2006-09-01 10:09:00,0.94051,0.94051,0.94029,0.94035,23759876.0
2006-09-01 10:11:00,0.94041,0.94044,0.94029,0.94044,4974729.0
2006-09-01 10:12:00,0.94044,0.94047,0.9404,0.94043,13183176.0
2006-09-01 10:13:00,0.94041,0.94041,0.94033,0.94033,8738995.0
2006-09-01 10:14:00,0.9403,0.9404,0.93985,0.94027,12163251.0
2006-09-01 10:15:00,0.9402,0.94029,0.94017,0.94029,2407457.0
2006-09-01 10:16:00,0.94027,0.9406,0.94018,0.9406,4661336.0
2006-09-01 10:18:00,0.9407,0.94086,0.94066,0.94066,6232070.0
2006-09-01 10:19:00,0.94047,0.94047,0.94034,0.94038,23251167.0
2006-09-01 10:20:00,0.94046,0.94046,0.94036,0.94036,8803003.0
2006-09-01 10:21:00,0.94023,0.94033,0.94017,0.94027,5691822.0
2006-09-01 10:22:00,0.94013,0.94026,0.9401,0.94026,15721563.0
2006-09-01 10:23:00,0.94015,0.94037,0.94015,0.94037,12132330.0
2006-09-01 10:24:00,0.94045,0.94045,0.94029,0.94029,29329681.0
2006-09-01 10:25:00,0.94016,0.94028,0.94004,0.94015,9929315.0
2006-09-01 10:26:00,0.94012,0.94025,0.9401,0.94017,11900626.0
2006-09-01 10:27:00,0.94011,0.94011,0.94,0.94004,6717463.0
2006-09-01 10:28:00,0.94008,0.94013,0.93993,0.94013,7505436.0
2006-09-01 10:29:00,0.94013,0.9402,0.94004,0.94007,2893860.0
2006-09-01 10:30:00,0.94005,0.94005,0.93972,0.9399,6016509.0
2006-09-01 10:31:00,0.93979,0.94006,0.93979,0.94006,3522130.0
2006-09-01 10:32:00,0.94002,0.94022,0.94002,0.94022,8746376.0
2006-09-01 10:33:00,0.94023,0.94023,0.94017,0.94022,8597521.0
2006-09-01 10:34:00,0.94028,0.94043,0.94021,0.94021,6886526.0
2006-09-01 10:35:00,0.94024,0.94024,0.94017,0.94021,2339552.0
2006-09-01 10:36:00,0.94019,0.94019,0.93993,0.93993,2142601.0
2006-09-01 10:37:00,0.94028,0.94052,0.94028,0.94042,12628697.0
2006-09-01 10:38:00,0.94047,0.94047,0.94019,0.94021,4686440.0
2006-09-01 10:39:00,0.94023,0.9403,0.94012,0.94025,929034.0
2006-09-01 10:40:00,0.94021,0.94021,0.94009,0.94013,11631990.0
2006-09-01 10:41:00,0.94015,0.94027,0.94014,0.94014,21517130.0
2006-09-01 10:42:00,0.94035,0.94062,0.94035,0.94062,10642557.0
2006-09-01 10:43:00,0.94052,0.94056,0.94046,0.94046,31150646.0
2006-09-01 10:44:00,0.94035,0.94045,0.94027,0.94027,13402217.0
2006-09-01 10:45:00,0.94027,0.94027,0.93927,0.94015,9741554.0
2006-09-01 10:46:00,0.94009,0.94017,0.94001,0.94017,10978773.0
2006-09-01 10:47:00,0.9402,0.94022,0.94014,0.94016,7444949.0
2006-09-01 10:48:00,0.94014,0.9402,0.94005,0.94005,33837287.0
2006-09-01 10:49:00,0.9399,0.94007,0.93984,0.93996,6949159.0
2006-09-01 10:50:00,0.93985,0.93995,0.93984,0.93984,5010894.0
2006-09-01 10:51:00,0.93996,0.93996,0.9398,0.93987,10711502.0
2006-09-01 10:52:00,0.93977,0.93979,0.93972,0.93972,7692441.0
2006-09-01 10:53:00,0.93971,0.93976,0.93968,0.93974,5337341.0
2006-09-01 10:54:00,0.93979,0.93979,0.93965,0.93976,6921064.0
2006-09-01 10:55:00,0.93973,0.93981,0.93972,0.93972,24530305.0
2006-09-01 10:56:00,0.93974,0.93985,0.93974,0.93985,7173826.0
2006-09-01 10:57:00,0.9398,0.93987,0.93971,0.93972,11956481.0
2006-09-01 10:58:00,0.93975,0.93975,0.93947,0.93972,4916130.0
2006-09-01 10:59:00,0.93969,0.93992,0.93892,0.93992,18035271.0
2006-09-01 11:00:00,0.9398,0.93983,0.93934,0.93946,5493416.0
2006-09-01 11:01:00,0.93949,0.93955,0.93861,0.93955,3363905.0
2006-09-01 11:02:00,0.93954,0.94001,0.93954,0.93988,9847791.0
2006-09-01 11:03:00,0.9397,0.9397,0.93949,0.93952,4207612.0
2006-09-01 11:04:00,0.93955,0.93955,0.93942,0.93946,1775648.0
2006-09-01 11:05:00,0.93935,0.93955,0.93935,0.93955,1830611.0
2006-09-01 11:06:00,0.93961,0.93966,0.93954,0.93966,13228334.0
2006-09-01 11:08:00,0.9396,0.93965,0.93945,0.93945,7817787.0
2006-09-01 11:09:00,0.93936,0.93953,0.93936,0.93952,11634411.0
2006-09-01 11:10:00,0.93961,0.93988,0.93961,0.93988,3041027.0
2006-09-01 11:11:00,0.93983,0.93983,0.93965,0.93965,5407415.0
2006-09-01 11:12:00,0.93969,0.93971,0.93959,0.93959,5710675.0
2006-09-01 11:13:00,0.93963,0.93977,0.93958,0.93977,7268960.0
2006-09-01 11:14:00,0.93971,0.93971,0.93959,0.93959,1409804.0
2006-09-01 11:15:00,0.93959,0.93978,0.93959,0.9397,9886948.0
2006-09-01 11:16:00,0.93969,0.9398,0.93966,0.9398,38253523.0
2006-09-01 11:17:00,0.93973,0.94,0.93973,0.94,14473215.0
2006-09-01 11:18:00,0.93999,0.94006,0.9395,0.93998,5143951.0
2006-09-01 11:19:00,0.93981,0.93986,0.93952,0.93964,6751777.0
2006-09-01 11:20:00,0.93976,0.93987,0.93968,0.93972,38034742.0
2006-09-01 11:21:00,0.93969,0.93986,0.93967,0.93986,19903770.0
2006-09-01 11:22:00,0.93984,0.93985,0.93931,0.93982,7724490.0
2006-09-01 11:23:00,0.93977,0.93983,0.93974,0.93974,5875791.0
2006-09-01 11:24:00,0.93982,0.93988,0.93978,0.93988,4399469.0
2006-09-01 11:25:00,0.93982,0.93989,0.9396,0.93981,7832373.0
2006-09-01 11:27:00,0.93976,0.93983,0.93972,0.93978,3530209.0
2006-09-01 11:28:00,0.93972,0.93991,0.93972,0.93991,1364365.0
2006-09-01 11:30:00,0.94004,0.94006,0.93928,0.94001,9493273.0
2006-09-01 11:31:00,0.94003,0.94003,0.93995,0.93995,6333419.0
2006-09-01 11:32:00,0.93995,0.93995,0.93969,0.9398,1937638.0
2006-09-01 11:33:00,0.93992,0.94029,0.93992,0.94029,34089104.0
2006-09-01 11:36:00,0.94023,0.94023,0.93998,0.93998,20197409.0
2006-09-01 11:37:00,0.94012,0.94013,0.94002,0.94012,1000867.0
2006-09-01 11:38:00,0.94009,0.94009,0.93989,0.94,1727600.0
2006-09-01 11:39:00,0.93985,0.94006,0.93984,0.93986,33190210.0
2006-09-01 11:40:00,0.93979,0.93979,0.93958,0.93964,2934265.0
2006-09-01 11:42:00,0.93903,0.93966,0.93903,0.93966,17075349.0
2006-09-01 11:43:00,0.93974,0.94007,0.93974,0.93993,17434981.0
2006-09-01 11:44:00,0.93985,0.93988,0.93974,0.93978,4796818.0
2006-09-01 11:46:00,0.93977,0.93977,0.93942,0.93968,5747856.0
2006-09-01 11:47:00,0.93968,0.93968,0.93938,0.93938,4559963.0
2006-09-01 11:48:00,0.93965,0.93973,0.93945,0.93971,8235058.0
2006-09-01 11:49:00,0.93965,0.93984,0.93965,0.93984,2016897.0
2006-09-01 11:50:00,0.93971,0.93987,0.93971,0.93976,21290660.0
2006-09-01 11:51:00,0.93969,0.9399,0.93969,0.93989,12362287.0
2006-09-01 11:52:00,0.93992,0.94005,0.93992,0.93996,11507138.0
2006-09-01 11:53:00,0.94001,0.94011,0.94001,0.9401,6099766.0
2006-09-01 11:54:00,0.94005,0.94009,0.93991,0.94009,2184908.0
2006-09-01 11:55:00,0.9401,0.94022,0.9401,0.94022,6400381.0
2006-09-01 11:56:00,0.94029,0.94051,0.94029,0.94034,1959682.0
2006-09-01 11:57:00,0.94036,0.94036,0.94016,0.94016,7626043.0
2006-09-01 11:58:00,0.94017,0.94017,0.93959,0.94011,6439898.0
2006-09-01 11:59:00,0.94011,0.94065,0.9401,0.94065,3535706.0
2006-09-01 12:00:00,0.94059,0.94067,0.94035,0.94043,9252916.0
2006-09-01 12:01:00,0.94044,0.94044,0.94034,0.94034,6948238.0
2006-09-01 12:02:00,0.93935,0.94033,0.93935,0.94033,3791799.0
2006-09-01 12:03:00,0.94031,0.94031,0.94015,0.94017,22128981.0
2006-09-01 12:04:00,0.93997,0.94021,0.93997,0.94002,6442343.0
2006-09-01 12:05:00,0.94007,0.94015,0.94007,0.94015,80333.0
2006-09-01 12:06:00,0.94009,0.94009,0.93997,0.94004,5082495.0
2006-09-01 12:07:00,0.94014,0.94025,0.94014,0.94025,2201142.0
2006-09-01 12:08:00,0.94027,0.94028,0.94005,0.94005,21437203.0
2006-09-01 12:09:00,0.94012,0.94012,0.93982,0.93993,14892764.0
2006-09-01 12:10:00,0.93995,0.93995,0.93983,0.93984,2630837.0
2006-09-01 12:11:00,0.93987,0.93994,0.93942,0.93982,6113993.0
2006-09-01 12:13:00,0.93975,0.93995,0.93975,0.93991,21267709.0
2006-09-01 12:14:00,0.93998,0.94006,0.93991,0.94006,22814928.0
2006-09-01 12:15:00,0.93991,0.94005,0.9398,0.94005,12622713.0
2006-09-01 12:16:00,0.94004,0.94017,0.93988,0.93988,11142320.0
2006-09-01 12:17:00,0.94016,0.94022,0.94011,0.94022,1634249.0
2006-09-01 12:18:00,0.94025,0.94041,0.94025,0.94041,3009467.0
2006-09-01 12:19:00,0.94045,0.94077,0.94045,0.94068,6830278.0
2006-09-01 12:20:00,0.94044,0.94051,0.94044,0.94051,1078907.0
2006-09-01 12:21:00,0.94048,0.94065,0.94048,0.94065,1176979.0
2006-09-01 12:22:00,0.94079,0.94093,0.94078,0.94078,9599858.0
2006-09-01 12:23:00,0.94067,0.94068,0.94052,0.94062,5163484.0
2006-09-01 12:24:00,0.9406,0.94094,0.9406,0.94076,10120173.0
2006-09-01 12:25:00,0.94063,0.94063,0.94043,0.94043,15331161.0
2006-09-01 12:26:00,0.94048,0.94052,0.94038,0.94038,6558728.0
2006-09-01 12:27:00,0.9405,0.94055,0.94042,0.94055,20084056.0
2006-09-01 12:29:00,0.94061,0.94065,0.94048,0.94065,12808404.0
2006-09-01 12:30:00,0.94057,0.94069,0.94018,0.94062,6789194.0
2006-09-01 12:31:00,0.94062,0.94076,0.94047,0.94076,5785634.0
2006-09-01 12:32:00,0.94078,0.94079,0.94057,0.94079,15063042.0
2006-09-01 12:33:00,0.94075,0.94075,0.94069,0.94069,1833704.0
2006-09-01 12:34:00,0.94069,0.94069,0.94058,0.94058,1695049.0
2006-09-01 12:35:00,0.94071,0.94071,0.94045,0.9406,8683657.0
2006-09-01 12:36:00,0.94063,0.94075,0.94063,0.94068,4641537.0
2006-09-01 12:37:00,0.94071,0.9408,0.9406,0.9406,8569855.0
2006-09-01 12:38:00,0.94061,0.94075,0.94061,0.94065,1114962.0
2006-09-01 12:39:00,0.94094,0.94114,0.94094,0.94099,13958532.0
2006-09-01 12:40:00,0.94086,0.94088,0.94076,0.94088,17361728.0
2006-09-01 12:41:00,0.9409,0.9409,0.94078,0.94078,2077345.0
2006-09-01 12:42:00,0.94073,0.94074,0.94061,0.94063,13805433.0
2006-09-01 12:44:00,0.94073,0.9408,0.94068,0.9408,24162842.0
2006-09-01 12:45:00,0.94067,0.94067,0.94064,0.94064,1752747.0
2006-09-01 12:46:00,0.94077,0.94111,0.94077,0.94108,1304193.0
2006-09-01 12:47:00,0.94111,0.94119,0.94109,0.94117,3761285.0
2006-09-01 12:48:00,0.94119,0.94119,0.94104,0.94112,1196919.0
2006-09-01 12:49:00,0.94093,0.94093,0.94059,0.94072,20594383.0
2006-09-01 12:50:00,0.94071,0.94082,0.94071,0.94082,1609273.0
2006-09-01 12:51:00,0.94085,0.94093,0.94079,0.94092,32337103.0
2006-09-01 12:52:00,0.94096,0.94104,0.94096,0.94099,2098473.0
2006-09-01 12:54:00,0.94109,0.94126,0.941,0.941,10783723.0
2006-09-01 12:55:00,0.94093,0.94095,0.94086,0.94095,4736424.0
2006-09-01 12:57:00,0.94107,0.94119,0.94104,0.94117,43776718.0
2006-09-01 12:58:00,0.94115,0.94122,0.94107,0.94107,4222653.0
2006-09-01 12:59:00,0.94099,0.94099,0.94091,0.94091,20254124.0
2006-09-01 13:00:00,0.94106,0.94125,0.94101,0.94101,7589303.0
2006-09-01 13:01:00,0.94097,0.94103,0.94045,0.94098,6944041.0
2006-09-01 13:02:00,0.94096,0.941,0.94091,0.94094,4458967.0
2006-09-01 13:03:00,0.94102,0.94109,0.94102,0.94107,7749332.0
2006-09-01 13:04:00,0.94101,0.94107,0.94085,0.94099,6784605.0
2006-09-01 13:05:00,0.94093,0.94108,0.94078,0.94095,18153635.0
2006-09-01 13:06:00,0.94097,0.94101,0.94081,0.941,25511306.0
2006-09-01 13:07:00,0.94096,0.94096,0.94087,0.94087,2184972.0
2006-09-01 13:08:00,0.94096,0.94096,0.94077,0.94087,11077543.0
2006-09-01 13:09:00,0.94092,0.94092,0.94037,0.94086,23251245.0
2006-09-01 13:10:00,0.94086,0.94106,0.94086,0.94102,8752489.0
2006-09-01 13:11:00,0.94114,0.94129,0.94112,0.94129,1616898.0
2006-09-01 13:12:00,0.94133,0.94135,0.94106,0.94135,6913619.0
2006-09-01 13:13:00,0.9414,0.94151,0.94139,0.94139,3358089.0
2006-09-01 13:14:00,0.94127,0.94131,0.94122,0.94122,2756638.0
2006-09-01 13:15:00,0.94116,0.94121,0.94061,0.94118,14151764.0
2006-09-01 13:16:00,0.94123,0.94131,0.9412,0.94126,9249439.0
2006-09-01 13:17:00,0.94132,0.94137,0.94124,0.94124,21110258.0
2006-09-01 13:18:00,0.94137,0.94137,0.94118,0.94118,451877.0
2006-09-01 13:20:00,0.94083,0.94099,0.94042,0.94099,2995526.0
2006-09-01 13:21:00,0.94081,0.94097,0.94081,0.94084,5532604.0
2006-09-01 13:22:00,0.94087,0.94095,0.94086,0.94095,1921884.0
2006-09-01 13:23:00,0.94094,0.94121,0.94094,0.94121,5044956.0
2006-09-01 13:24:00,0.94129,0.94135,0.94129,0.94135,3143444.0
2006-09-01 13:25:00,0.94136,0.9417,0.94136,0.9417,5339884.0
2006-09-01 13:26:00,0.94179,0.94183,0.94108,0.94144,4273533.0
2006-09-01 13:27:00,0.94153,0.94153,0.94138,0.94146,944595.0
2006-09-01 13:28:00,0.9415,0.94159,0.94136,0.94159,1449245.0
2006-09-01 13:29:00,0.94159,0.94159,0.94146,0.94146,1386333.0
2006-09-01 13:30:00,0.94145,0.94156,0.94094,0.94094,15944603.0
2006-09-01 13:31:00,0.94151,0.94153,0.94151,0.94153,6731435.0
2006-09-01 13:32:00,0.94137,0.9417,0.94137,0.9417,1010300.0
2006-09-01 13:33:00,0.94187,0.94202,0.94187,0.942,7108570.0
2006-09-01 13:34:00,0.94199,0.94199,0.94181,0.94192,32667817.0
2006-09-01 13:35:00,0.9419,0.94192,0.9419,0.94192,1143700.0
2006-09-01 13:36:00,0.94191,0.94191,0.94181,0.94181,565988.0
2006-09-01 13:37:00,0.94183,0.94199,0.94183,0.94199,2458536.0
2006-09-01 13:38:00,0.94199,0.94199,0.94186,0.94191,2535076.0
2006-09-01 13:39:00,0.94176,0.94181,0.9417,0.9417,9786519.0
2006-09-01 13:40:00,0.94169,0.9417,0.94169,0.9417,545073.0
2006-09-01 13:41:00,0.94175,0.94192,0.94175,0.94177,9679917.0
2006-09-01 13:42:00,0.94171,0.94171,0.94169,0.94169,3568292.0
2006-09-01 13:43:00,0.94188,0.94197,0.94182,0.94182,1744830.0
2006-09-01 13:44:00,0.94185,0.94192,0.9417,0.9417,5278061.0
2006-09-01 13:45:00,0.94166,0.9417,0.94153,0.94153,9551155.0
2006-09-01 13:46:00,0.9416,0.9416,0.94152,0.94152,1533051.0
2006-09-01 13:47:00,0.94155,0.94164,0.94148,0.94164,4601843.0
2006-09-01 13:48:00,0.94159,0.94174,0.94159,0.94174,36207822.0
2006-09-01 13:49:00,0.94176,0.94186,0.94172,0.94178,10966435.0
2006-09-01 13:50:00,0.94166,0.94179,0.94166,0.94176,6443751.0
2006-09-01 13:51:00,0.94183,0.94193,0.94183,0.94193,8390125.0
2006-09-01 13:52:00,0.94201,0.94205,0.94198,0.94198,2274459.0
2006-09-01 13:53:00,0.94208,0.94208,0.94199,0.94199,8719301.0
2006-09-01 13:54:00,0.94202,0.94213,0.94202,0.94213,4793968.0
2006-09-01 13:55:00,0.94205,0.94205,0.9414,0.94193,13403562.0
2006-09-01 13:56:00,0.94206,0.94208,0.94192,0.94205,5516430.0
2006-09-01 13:57:00,0.942,0.942,0.9419,0.94199,5086584.0
2006-09-01 13:58:00,0.94198,0.94226,0.94198,0.94226,5304534.0
2006-09-01 13:59:00,0.94225,0.94225,0.94189,0.94189,6075095.0
2006-09-01 14:00:00,0.94191,0.94191,0.94183,0.94183,2134461.0
2006-09-01 14:01:00,0.94181,0.94181,0.94134,0.94134,4409050.0
2006-09-01 14:02:00,0.94147,0.94176,0.94147,0.94176,2328144.0
2006-09-01 14:03:00,0.94173,0.94178,0.94167,0.94177,2174666.0
2006-09-01 14:04:00,0.94174,0.94182,0.94172,0.94172,2738001.0
2006-09-01 14:05:00,0.94197,0.94198,0.94187,0.94198,1768780.0
2006-09-01 14:06:00,0.94198,0.94209,0.94197,0.94209,5574696.0
2006-09-01 14:07:00,0.94208,0.94221,0.94208,0.94219,6531432.0
2006-09-01 14:08:00,0.94211,0.94214,0.94201,0.94201,21146946.0
2006-09-01 14:09:00,0.94205,0.94213,0.94205,0.94213,4473861.0
2006-09-01 14:10:00,0.94219,0.94221,0.94207,0.94207,25498903.0
2006-09-01 14:11:00,0.94214,0.94245,0.94214,0.94237,5445593.0
2006-09-01 14:12:00,0.94239,0.94243,0.94239,0.94243,817896.0
2006-09-01 14:13:00,0.94245,0.94256,0.94241,0.94241,23781920.0
2006-09-01 14:14:00,0.94239,0.94245,0.94231,0.94231,2529414.0
2006-09-01 14:15:00,0.94234,0.94246,0.94233,0.94246,13568212.0
2006-09-01 14:16:00,0.942,0.94263,0.942,0.94244,4056550.0
2006-09-01 14:17:00,0.94238,0.94256,0.94238,0.94243,29159604.0
2006-09-01 14:18:00,0.94244,0.9426,0.94244,0.9426,1408949.0
2006-09-01 14:19:00,0.94252,0.94293,0.94252,0.94293,6979283.0
2006-09-01 14:20:00,0.94295,0.94295,0.9427,0.9427,7385493.0
2006-09-01 14:21:00,0.94263,0.94281,0.94263,0.94281,879235.0
2006-09-01 14:22:00,0.94293,0.94293,0.94281,0.94281,1527143.0
2006-09-01 14:23:00,0.94274,0.94274,0.9425,0.9425,12534317.0
2006-09-01 14:24:00,0.94241,0.94241,0.94224,0.94232,6521534.0
2006-09-01 14:25:00,0.94216,0.94241,0.94214,0.94241,19399800.0
2006-09-01 14:26:00,0.94249,0.94261,0.94228,0.94251,17764634.0
2006-09-01 14:27:00,0.94244,0.94244,0.94223,0.94223,3829374.0
2006-09-01 14:28:00,0.94225,0.94228,0.94195,0.94195,3256402.0
2006-09-01 14:29:00,0.94192,0.94192,0.94182,0.94183,1150088.0
2006-09-01 14:30:00,0.94176,0.94176,0.9417,0.9417,3305532.0
2006-09-01 14:31:00,0.94174,0.94198,0.94174,0.94186,8864601.0
2006-09-01 14:32:00,0.94206,0.94248,0.94205,0.94248,13440970.0
2006-09-01 14:33:00,0.94257,0.94323,0.94257,0.94322,11630167.0
2006-09-01 14:34:00,0.94316,0.94319,0.94296,0.94296,13405363.0
2006-09-01 14:35:00,0.94287,0.94287,0.94245,0.94245,1402044.0
2006-09-01 14:36:00,0.94171,0.94218,0.94171,0.94207,9270966.0
2006-09-01 14:37:00,0.94211,0.94221,0.9421,0.9421,5141046.0
2006-09-01 14:38:00,0.94212,0.94215,0.94211,0.94211,4143084.0
2006-09-01 14:39:00,0.94218,0.9422,0.94209,0.9422,13309124.0
2006-09-01 14:40:00,0.94221,0.94233,0.94209,0.94233,978325.0
2006-09-01 14:41:00,0.94235,0.94265,0.94235,0.94246,12699470.0
2006-09-01 14:42:00,0.94253,0.94269,0.94253,0.94269,5264499.0
2006-09-01 14:43:00,0.94276,0.94295,0.94276,0.94295,179902.0
2006-09-01 14:44:00,0.94307,0.94342,0.94245,0.94341,6714493.0
2006-09-01 14:45:00,0.94333,0.94333,0.94306,0.94306,11710165.0
2006-09-01 14:46:00,0.94308,0.94311,0.94291,0.94291,8441312.0
2006-09-01 14:47:00,0.94275,0.94294,0.94256,0.94294,5822966.0
2006-09-01 14:48:00,0.94293,0.94303,0.94293,0.94294,10912508.0
2006-09-01 14:49:00,0.94298,0.94314,0.94298,0.94314,2161638.0
2006-09-01 14:50:00,0.94316,0.94346,0.94316,0.9434,10290925.0
2006-09-01 14:51:00,0.94351,0.9441,0.94348,0.9441,7153175.0
2006-09-01 14:52:00,0.94425,0.94449,0.94425,0.94438,14032312.0
2006-09-01 14:53:00,0.94452,0.94466,0.94447,0.94453,3664804.0
2006-09-01 14:54:00,0.94441,0.94441,0.94433,0.94433,5641425.0
2006-09-01 14:55:00,0.94414,0.94414,0.94388,0.94388,7158931.0
2006-09-01 14:56:00,0.94395,0.94396,0.94387,0.94396,6117169.0
2006-09-01 14:57:00,0.94416,0.9443,0.94416,0.94418,1442089.0
2006-09-01 14:58:00,0.94407,0.94407,0.94387,0.9439,19608332.0
2006-09-01 14:59:00,0.94385,0.94385,0.94367,0.94371,13172816.0
2006-09-01 15:00:00,0.94362,0.94376,0.94362,0.94374,12415702.0
2006-09-01 15:01:00,0.94383,0.94399,0.94383,0.94394,2798327.0
2006-09-01 15:02:00,0.94397,0.94397,0.94367,0.94367,1758834.0
2006-09-01 15:03:00,0.94363,0.94363,0.94338,0.94352,13480115.0
2006-09-01 15:04:00,0.94358,0.94374,0.94357,0.94374,40675638.0
2006-09-01 15:05:00,0.94383,0.94411,0.94383,0.94411,3253209.0
2006-09-01 15:06:00,0.9442,0.94446,0.94385,0.94443,6585231.0
2006-09-01 15:07:00,0.9444,0.9444,0.94425,0.94439,20660195.0
2006-09-01 15:08:00,0.94444,0.94457,0.94431,0.94457,10477962.0
2006-09-01 15:09:00,0.9446,0.94468,0.94442,0.94458,6095488.0
2006-09-01 15:10:00,0.94463,0.94463,0.94456,0.94457,3803570.0
2006-09-01 15:11:00,0.94459,0.94462,0.94459,0.94462,14482578.0
2006-09-01 15:12:00,0.9447,0.9447,0.94452,0.94452,3138503.0
2006-09-01 15:13:00,0.94446,0.94446,0.94426,0.94426,21994470.0
2006-09-01 15:14:00,0.94421,0.94445,0.94421,0.94445,2326131.0
2006-09-01 15:15:00,0.94437,0.94437,0.94423,0.94423,6210161.0
2006-09-01 15:16:00,0.94413,0.9444,0.94413,0.9444,15102719.0
2006-09-01 15:17:00,0.94443,0.94443,0.94415,0.94437,10078081.0
2006-09-01 15:18:00,0.94434,0.94439,0.94416,0.94439,15625805.0
2006-09-01 15:19:00,0.94443,0.94457,0.94443,0.94445,20574493.0
2006-09-01 15:20:00,0.94456,0.94475,0.94456,0.94459,10137848.0
2006-09-01 15:21:00,0.9444,0.9444,0.94426,0.94426,4012250.0
2006-09-01 15:22:00,0.94414,0.94424,0.94365,0.94424,11742933.0
2006-09-01 15:23:00,0.94425,0.94425,0.94404,0.94414,4360861.0
2006-09-01 15:24:00,0.94402,0.94448,0.94402,0.94448,6512458.0
2006-09-01 15:25:00,0.94433,0.94433,0.9441,0.9441,551873.0
2006-09-01 15:26:00,0.94408,0.94426,0.94408,0.94408,8108461.0
2006-09-01 15:27:00,0.94398,0.944,0.94377,0.94377,9630942.0
2006-09-01 15:28:00,0.94386,0.94389,0.94379,0.94383,11012910.0
2006-09-01 15:29:00,0.94375,0.9438,0.94369,0.94373,10479928.0
2006-09-01 15:30:00,0.94374,0.94376,0.94359,0.94364,6747965.0
2006-09-01 15:31:00,0.94364,0.94378,0.94363,0.94378,3308751.0
2006-09-01 15:32:00,0.94371,0.94397,0.94371,0.94397,3068107.0
2006-09-01 15:33:00,0.94404,0.94409,0.94395,0.94395,7113359.0
2006-09-01 15:34:00,0.94394,0.94394,0.9438,0.9438,10790144.0
2006-09-01 15:35:00,0.94367,0.94367,0.94353,0.94353,1702964.0
2006-09-01 15:36:00,0.94341,0.94358,0.94333,0.94358,6500946.0
2006-09-01 15:37:00,0.94354,0.94367,0.94353,0.94367,11125247.0
2006-09-01 15:38:00,0.94374,0.94374,0.94357,0.94357,11379121.0
2006-09-01 15:39:00,0.94368,0.9437,0.94365,0.9437,1687563.0
2006-09-01 15:40:00,0.94361,0.94382,0.94361,0.94382,572627.0
2006-09-01 15:41:00,0.94371,0.94375,0.94355,0.94355,9612316.0
2006-09-01 15:42:00,0.94358,0.94375,0.94316,0.94375,6341576.0
2006-09-01 15:43:00,0.94369,0.94369,0.94314,0.94361,12915030.0
2006-09-01 15:44:00,0.94347,0.94351,0.94326,0.94326,12273095.0
2006-09-01 15:45:00,0.94326,0.94333,0.94326,0.94333,4085356.0
2006-09-01 15:46:00,0.94336,0.94357,0.94323,0.94356,1392264.0
2006-09-01 15:47:00,0.94354,0.94354,0.94329,0.94338,8332593.0
2006-09-01 15:48:00,0.94353,0.94363,0.94347,0.94363,6313523.0
2006-09-01 15:49:00,0.94373,0.94383,0.94367,0.94383,35444599.0
2006-09-01 15:50:00,0.94381,0.94384,0.94329,0.94384,2540274.0
2006-09-01 15:51:00,0.94377,0.94377,0.94344,0.94344,6972450.0
2006-09-01 15:52:00,0.94371,0.94383,0.94325,0.94374,3873566.0
2006-09-01 15:53:00,0.94381,0.94381,0.94359,0.94362,20465847.0
2006-09-01 15:54:00,0.94353,0.94363,0.94348,0.9436,17268358.0
2006-09-01 15:55:00,0.94366,0.94377,0.94353,0.94375,6097461.0
2006-09-01 15:56:00,0.94372,0.94372,0.94303,0.94368,11349929.0
2006-09-01 15:57:00,0.94361,0.9438,0.94361,0.94368,6688081.0
2006-09-01 15:58:00,0.94372,0.94378,0.94334,0.94334,1234703.0
2006-09-01 15:59:00,0.94343,0.9435,0.94321,0.94321,4435757.0
2006-09-01 16:00:00,0.94311,0.94311,0.94278,0.94287,12210452.0
2006-09-01 16:01:00,0.94273,0.94273,0.94253,0.94272,26999039.0
2006-09-01 16:02:00,0.94267,0.94291,0.94265,0.94277,6511480.0
2006-09-01 16:03:00,0.94292,0.94315,0.94292,0.943,29626055.0
2006-09-01 16:04:00,0.94308,0.94318,0.94249,0.94318,9477724.0
2006-09-01 16:05:00,0.94321,0.94327,0.94312,0.94322,20125704.0
2006-09-01 16:06:00,0.94321,0.94326,0.94304,0.94326,2589173.0
2006-09-01 16:07:00,0.94339,0.94371,0.94339,0.94371,18100420.0
2006-09-01 16:08:00,0.94379,0.94382,0.94358,0.94358,4305094.0
2006-09-01 16:09:00,0.9435,0.94359,0.94331,0.94331,22051445.0
2006-09-01 16:10:00,0.94279,0.94346,0.94279,0.94346,5316608.0
2006-09-01 16:11:00,0.94347,0.94368,0.94347,0.94367,2217331.0
2006-09-01 16:12:00,0.94364,0.94374,0.94359,0.9437,2742334.0
2006-09-01 16:13:00,0.94377,0.944,0.94377,0.944,1032652.0
2006-09-01 16:14:00,0.944,0.94403,0.94384,0.94392,15010563.0
2006-09-01 16:15:00,0.94404,0.94404,0.94378,0.94394,53278690.0
2006-09-01 16:16:00,0.94392,0.94407,0.94392,0.94407,13048595.0
2006-09-01 16:17:00,0.94396,0.94409,0.94394,0.94394,14878428.0
2006-09-01 16:18:00,0.94362,0.94429,0.94362,0.94422,8007856.0
2006-09-01 16:19:00,0.94437,0.94449,0.94437,0.94446,19758982.0
2006-09-01 16:20:00,0.94454,0.94462,0.94451,0.94462,461526.0
2006-09-01 16:21:00,0.94464,0.94478,0.9446,0.94473,8549098.0
2006-09-01 16:22:00,0.94458,0.94458,0.94423,0.94423,4239670.0
2006-09-01 16:23:00,0.94436,0.94444,0.94432,0.94432,4626349.0
2006-09-01 16:24:00,0.94447,0.94458,0.94438,0.94438,5570911.0
2006-09-01 16:25:00,0.94427,0.94436,0.94427,0.94431,4425725.0
2006-09-01 16:26:00,0.94429,0.94429,0.94411,0.94414,11025903.0
2006-09-01 16:27:00,0.94412,0.9442,0.94412,0.9442,2757194.0
2006-09-01 16:28:00,0.94418,0.94423,0.94404,0.94423,10891960.0
2006-09-01 16:29:00,0.94394,0.94417,0.94394,0.94417,18579106.0
2006-09-01 16:30:00,0.94414,0.94434,0.94414,0.94426,6632741.0
2006-09-01 16:31:00,0.94433,0.94433,0.94414,0.9442,11393996.0
2006-09-01 16:32:00,0.94414,0.94437,0.94414,0.94437,4254207.0
2006-09-01 16:33:00,0.94431,0.94431,0.94404,0.94419,13537964.0
2006-09-01 16:34:00,0.94423,0.94435,0.94376,0.94426,12025042.0
2006-09-01 16:35:00,0.94424,0.94434,0.94422,0.94429,3246526.0
2006-09-01 16:36:00,0.94414,0.94418,0.94403,0.94403,11054690.0
2006-09-01 16:37:00,0.94397,0.94413,0.94397,0.94406,25676385.0
2006-09-01 16:38:00,0.94398,0.94405,0.94377,0.944,7866528.0
2006-09-01 16:39:00,0.94344,0.94399,0.94344,0.94399,7806328.0
2006-09-01 16:40:00,0.94398,0.94398,0.94385,0.94387,13384930.0
2006-09-01 16:41:00,0.94392,0.94406,0.94392,0.94403,5998523.0
2006-09-01 16:42:00,0.94399,0.94399,0.94379,0.94389,10630925.0
2006-09-01 16:43:00,0.94388,0.94397,0.9438,0.94397,12491898.0
2006-09-01 16:44:00,0.94389,0.94389,0.94371,0.94387,19996598.0
2006-09-01 16:45:00,0.94375,0.94377,0.94368,0.94369,3190784.0
2006-09-01 16:46:00,0.94363,0.94379,0.94361,0.94374,10242816.0
2006-09-01 16:47:00,0.94379,0.94379,0.94358,0.94367,986649.0
2006-09-01 16:48:00,0.94355,0.9436,0.94349,0.94351,13349231.0
2006-09-01 16:49:00,0.94366,0.9439,0.94366,0.94389,7890408.0
2006-09-01 16:50:00,0.94395,0.94398,0.94374,0.94385,10582791.0
2006-09-01 16:51:00,0.94379,0.94392,0.94376,0.94392,27361797.0
2006-09-01 16:52:00,0.94382,0.94409,0.94367,0.94409,7934920.0
2006-09-01 16:53:00,0.94395,0.94404,0.94386,0.94395,9629370.0
2006-09-01 16:54:00,0.94393,0.94398,0.94387,0.94393,18227346.0
2006-09-01 16:55:00,0.94387,0.94395,0.94373,0.94373,9097395.0
2006-09-01 16:56:00,0.94379,0.94379,0.94353,0.94364,5753248.0
2006-09-01 16:57:00,0.94349,0.94349,0.9433,0.94339,27237395.0
2006-09-01 16:58:00,0.9432,0.9432,0.94302,0.94302,4156523.0
2006-09-01 16:59:00,0.94292,0.94298,0.94287,0.94296,9462563.0
2006-09-01 17:00:00,0.94299,0.94302,0.94281,0.94294,9133843.0
2006-09-01 17:01:00,0.94312,0.9433,0.94306,0.9433,20927557.0
2006-09-01 17:02:00,0.94321,0.94332,0.94319,0.94329,30498662.0
2006-09-01 17:03:00,0.94321,0.94344,0.94321,0.94334,3286666.0
2006-09-01 17:04:00,0.94351,0.94358,0.94346,0.94355,12866221.0
2006-09-01 17:05:00,0.94353,0.94355,0.9434,0.9434,8654669.0
2006-09-01 17:06:00,0.94332,0.94332,0.9431,0.94314,5566661.0
2006-09-01 17:07:00,0.94326,0.94359,0.94326,0.94359,36995733.0
2006-09-01 17:08:00,0.94351,0.94357,0.94334,0.94334,15576739.0
2006-09-01 17:09:00,0.94338,0.94363,0.94332,0.94363,2703097.0
2006-09-01 17:10:00,0.94367,0.94387,0.94367,0.94377,3897166.0
2006-09-01 17:11:00,0.94379,0.94397,0.94368,0.94368,3985130.0
2006-09-01 17:12:00,0.94393,0.94395,0.94387,0.94388,9399876.0
2006-09-01 17:13:00,0.94396,0.94413,0.94396,0.94406,19815826.0
2006-09-01 17:14:00,0.94395,0.94395,0.9437,0.94381,5662180.0
2006-09-01 17:15:00,0.94376,0.94388,0.94375,0.94388,3914592.0
2006-09-01 17:16:00,0.94396,0.94396,0.94377,0.94386,6142801.0
2006-09-01 17:17:00,0.94383,0.94419,0.94383,0.94419,10551444.0
2006-09-01 17:18:00,0.94423,0.94441,0.94423,0.94441,11275042.0
2006-09-01 17:19:00,0.94439,0.94439,0.94433,0.94437,19611503.0
2006-09-01 17:20:00,0.94443,0.94461,0.94433,0.94451,9434017.0
2006-09-01 17:21:00,0.94449,0.94463,0.94449,0.94459,41450066.0
2006-09-01 17:22:00,0.94449,0.94462,0.9443,0.94459,9928958.0
2006-09-01 17:23:00,0.94483,0.94487,0.94476,0.94476,16126579.0
2006-09-01 17:24:00,0.94483,0.94483,0.94456,0.94456,9747001.0
2006-09-01 17:25:00,0.9445,0.9445,0.9443,0.94432,14893243.0
2006-09-01 17:26:00,0.94441,0.94441,0.94431,0.94432,1875865.0
2006-09-01 17:27:00,0.94448,0.9445,0.9444,0.9444,14984922.0
2006-09-01 17:28:00,0.94452,0.9447,0.94452,0.94466,7183183.0
2006-09-01 17:29:00,0.94447,0.94448,0.9444,0.9444,20333259.0
2006-09-01 17:30:00,0.9444,0.9444,0.94429,0.94431,2927510.0
2006-09-01 17:31:00,0.94435,0.94435,0.94416,0.94421,1825053.0
2006-09-01 17:32:00,0.94424,0.94438,0.94415,0.94438,2080217.0
2006-09-01 17:33:00,0.9444,0.94452,0.94437,0.94437,14618208.0
2006-09-01 17:34:00,0.94441,0.94449,0.94431,0.94436,5667690.0
2006-09-01 17:35:00,0.9443,0.9443,0.94421,0.94423,4046824.0
2006-09-01 17:36:00,0.94423,0.94428,0.94399,0.94417,7973867.0
2006-09-01 17:37:00,0.94415,0.94415,0.94381,0.94394,2323953.0
2006-09-01 17:38:00,0.94389,0.94389,0.9437,0.9437,27521797.0
2006-09-01 17:39:00,0.94367,0.94367,0.94346,0.94351,4408069.0
2006-09-01 17:40:00,0.94347,0.9437,0.94347,0.94366,2703034.0
2006-09-01 17:41:00,0.9435,0.94359,0.94346,0.94359,11470258.0
2006-09-01 17:42:00,0.94358,0.94358,0.94338,0.94338,2783845.0
2006-09-01 17:43:00,0.94358,0.94367,0.94346,0.94366,23613769.0
2006-09-01 17:44:00,0.94372,0.9439,0.94372,0.94389,16721041.0
2006-09-01 17:45:00,0.94394,0.94401,0.94389,0.94397,6923382.0
2006-09-01 17:46:00,0.94392,0.94404,0.94391,0.94391,5539797.0
2006-09-01 17:47:00,0.94386,0.94402,0.94385,0.94399,10942438.0
2006-09-01 17:48:00,0.944,0.94404,0.94396,0.94398,5841207.0
2006-09-01 17:49:00,0.94392,0.94392,0.9438,0.94381,7743761.0
2006-09-01 17:50:00,0.94378,0.94378,0.94343,0.94345,10083296.0
2006-09-01 17:51:00,0.94354,0.94362,0.94343,0.94351,1556852.0
2006-09-01 17:52:00,0.94351,0.94351,0.94329,0.94348,6115734.0
2006-09-01 17:53:00,0.94338,0.94346,0.94335,0.94346,15729500.0
2006-09-01 17:54:00,0.94345,0.94345,0.94331,0.9434,420170.0
2006-09-01 17:55:00,0.94345,0.94355,0.9434,0.9434,7273795.0
2006-09-01 17:56:00,0.94327,0.94327,0.94314,0.94315,22517738.0
2006-09-01 17:57:00,0.94311,0.94311,0.94282,0.94282,3988850.0
2006-09-01 17:58:00,0.94288,0.94288,0.94272,0.9428,4423121.0
2006-09-01 17:59:00,0.94272,0.94287,0.94272,0.94287,5762913.0
2006-09-01 18:00:00,0.94291,0.94291,0.9426,0.94281,5236226.0
2006-09-01 18:01:00,0.94264,0.94264,0.9424,0.9424,5090064.0
2006-09-01 18:02:00,0.94235,0.94235,0.94192,0.94192,8812564.0
2006-09-01 18:03:00,0.94183,0.94194,0.94169,0.94194,4113084.0
2006-09-01 18:04:00,0.94194,0.94205,0.94194,0.94205,5395969.0
2006-09-01 18:05:00,0.94214,0.9423,0.94213,0.9423,9272590.0
2006-09-01 18:06:00,0.94225,0.94231,0.94212,0.9423,8286216.0
2006-09-01 18:07:00,0.94228,0.9424,0.94221,0.94227,11047447.0
2006-09-01 18:08:00,0.94231,0.94241,0.94225,0.94241,12361576.0
2006-09-01 18:09:00,0.94242,0.94259,0.94242,0.94255,4361600.0
2006-09-01 18:10:00,0.94249,0.94257,0.94244,0.94256,4850822.0
2006-09-01 18:11:00,0.94255,0.94266,0.94253,0.94266,2183011.0
2006-09-01 18:12:00,0.94247,0.94278,0.94247,0.94275,3415223.0
2006-09-01 18:13:00,0.94276,0.94276,0.9426,0.9426,21015815.0
2006-09-01 18:14:00,0.94252,0.94258,0.94235,0.94249,5294300.0
2006-09-01 18:15:00,0.94238,0.94244,0.94236,0.9424,14646338.0
2006-09-01 18:16:00,0.94226,0.94248,0.94226,0.94245,15949588.0
2006-09-01 18:17:00,0.94248,0.94255,0.94238,0.94238,7673732.0
2006-09-01 18:18:00,0.94225,0.94236,0.94172,0.94172,5190992.0
2006-09-01 18:19:00,0.9421,0.94211,0.94185,0.94185,1085573.0
2006-09-01 18:20:00,0.94202,0.94202,0.94184,0.94188,6058974.0
2006-09-01 18:21:00,0.94185,0.94202,0.94178,0.94202,6930490.0
2006-09-01 18:22:00,0.94207,0.94207,0.94179,0.94196,18168345.0
2006-09-01 18:23:00,0.942,0.942,0.94184,0.94188,9210670.0
2006-09-01 18:24:00,0.9421,0.94233,0.94206,0.94233,789846.0
2006-09-01 18:25:00,0.94224,0.94227,0.94216,0.94226,10688763.0
2006-09-01 18:26:00,0.94217,0.94241,0.94217,0.94236,10520449.0
2006-09-01 18:27:00,0.94245,0.94265,0.94245,0.9426,5415507.0
2006-09-01 18:28:00,0.94271,0.94305,0.94271,0.94305,2770746.0
2006-09-01 18:29:00,0.94305,0.94305,0.94289,0.94289,1402628.0
2006-09-01 18:30:00,0.94266,0.94285,0.94266,0.94279,3808464.0
2006-09-01 18:31:00,0.94283,0.94296,0.94281,0.94289,12722215.0
2006-09-01 18:32:00,0.94289,0.94297,0.94288,0.94288,10025385.0
2006-09-01 18:33:00,0.94279,0.94307,0.94279,0.94296,3914939.0
2006-09-01 18:34:00,0.94292,0.94295,0.94277,0.94277,25110359.0
2006-09-01 18:35:00,0.94299,0.94305,0.94294,0.94301,10605599.0
2006-09-01 18:36:00,0.94276,0.94302,0.94276,0.9429,6081132.0
2006-09-01 18:37:00,0.94298,0.94302,0.94291,0.94298,6194815.0
2006-09-01 18:38:00,0.94295,0.943,0.94288,0.943,1639442.0
2006-09-01 18:39:00,0.94258,0.94321,0.94258,0.94298,31637140.0
2006-09-01 18:40:00,0.94278,0.94278,0.94256,0.94261,6714424.0
2006-09-01 18:41:00,0.94272,0.94274,0.94263,0.94269,22175671.0
2006-09-01 18:42:00,0.9427,0.9429,0.9427,0.9429,5585463.0
2006-09-01 18:43:00,0.94277,0.94282,0.94274,0.94282,21034493.0
2006-09-01 18:44:00,0.94281,0.94284,0.94264,0.94284,3106751.0
2006-09-01 18:45:00,0.94294,0.94301,0.94288,0.94296,2005474.0
2006-09-01 18:46:00,0.94292,0.94303,0.94288,0.94293,18707607.0
2006-09-01 18:47:00,0.94287,0.94292,0.94286,0.9429,3504078.0
2006-09-01 18:48:00,0.9429,0.94307,0.94285,0.94307,5913089.0
2006-09-01 18:49:00,0.9431,0.94313,0.94306,0.94306,1481065.0
2006-09-01 18:50:00,0.94297,0.94311,0.94297,0.943,9150576.0
2006-09-01 18:51:00,0.94307,0.94318,0.94305,0.94317,12613991.0
2006-09-01 18:52:00,0.94304,0.94308,0.943,0.94308,15522159.0
2006-09-01 18:54:00,0.94319,0.94323,0.9431,0.94322,4155093.0
2006-09-01 18:55:00,0.94323,0.94332,0.94308,0.94321,12699231.0
2006-09-01 18:56:00,0.94313,0.94313,0.94299,0.94299,6976867.0
2006-09-01 18:57:00,0.94299,0.94299,0.94293,0.94295,7639786.0
2006-09-01 18:58:00,0.94292,0.94293,0.9428,0.9428,5033264.0
2006-09-01 18:59:00,0.94282,0.94284,0.9427,0.94284,9981234.0
2006-09-01 19:00:00,0.94286,0.94296,0.9428,0.94289,5788420.0
2006-09-01 19:01:00,0.94288,0.94304,0.94284,0.94304,32097952.0
2006-09-01 19:02:00,0.94301,0.94304,0.94287,0.94293,6861574.0
2006-09-01 19:03:00,0.94296,0.94303,0.94288,0.94294,5624547.0
2006-09-01 19:04:00,0.94306,0.94316,0.943,0.943,25571156.0
2006-09-01 19:05:00,0.94298,0.94309,0.94295,0.94303,2455212.0
2006-09-01 19:06:00,0.94308,0.94313,0.94304,0.94313,3701882.0
2006-09-01 19:07:00,0.94317,0.94317,0.94297,0.94313,2425585.0
2006-09-01 19:08:00,0.94305,0.94322,0.94305,0.94322,2777819.0
2006-09-01 19:09:00,0.94312,0.94324,0.94312,0.94324,13195604.0
2006-09-01 19:10:00,0.94324,0.94336,0.94316,0.94316,14582555.0
2006-09-01 19:11:00,0.94323,0.9434,0.94318,0.94329,15823686.0
2006-09-01 19:12:00,0.9432,0.94326,0.94316,0.94322,4767273.0
2006-09-01 19:13:00,0.94329,0.94329,0.94316,0.94326,7500541.0
2006-09-01 19:14:00,0.94317,0.94329,0.94309,0.94329,6899622.0
2006-09-01 19:15:00,0.94315,0.9433,0.94275,0.94323,4032828.0
2006-09-01 19:16:00,0.94327,0.94332,0.9432,0.94325,3034636.0
2006-09-01 19:18:00,0.94323,0.94323,0.94315,0.94315,3419164.0
2006-09-01 19:19:00,0.94315,0.94315,0.94301,0.94304,11460286.0
2006-09-01 19:20:00,0.94314,0.94366,0.94309,0.94366,6780076.0
2006-09-01 19:21:00,0.94362,0.94362,0.94313,0.94313,36962713.0
2006-09-01 19:22:00,0.94304,0.94304,0.94261,0.94261,5172918.0
2006-09-01 19:23:00,0.94282,0.94294,0.94282,0.94294,10007149.0
2006-09-01 19:24:00,0.94299,0.94307,0.94281,0.94307,3575954.0
2006-09-01 19:25:00,0.94302,0.94341,0.94302,0.94341,16766850.0
2006-09-01 19:28:00,0.9434,0.9434,0.94302,0.94312,2915521.0
2006-09-01 19:29:00,0.94308,0.94308,0.94254,0.94301,13594353.0
2006-09-01 19:30:00,0.94292,0.94311,0.94284,0.94298,9182506.0
2006-09-01 19:31:00,0.943,0.94304,0.94284,0.94304,6306757.0
2006-09-01 19:34:00,0.94307,0.94324,0.94292,0.94292,4774165.0
2006-09-01 19:35:00,0.94311,0.94317,0.94305,0.94305,6535281.0
2006-09-01 19:36:00,0.94312,0.94316,0.94299,0.94299,5830536.0
2006-09-01 19:37:00,0.94308,0.9431,0.94294,0.94294,8502187.0
2006-09-01 19:38:00,0.94292,0.94301,0.9429,0.94301,5699119.0
2006-09-01 19:39:00,0.94301,0.94308,0.94301,0.94308,19079199.0
2006-09-01 19:40:00,0.94302,0.94308,0.94292,0.94296,5908862.0
2006-09-01 19:41:00,0.94306,0.94312,0.94301,0.94301,14211916.0
2006-09-01 19:43:00,0.94306,0.94306,0.94295,0.94295,11204845.0
2006-09-01 19:44:00,0.94299,0.94299,0.94268,0.94268,3039393.0
2006-09-01 19:45:00,0.94276,0.94277,0.94256,0.94275,4232674.0
2006-09-01 19:46:00,0.94278,0.94281,0.94265,0.94281,9393210.0
2006-09-01 19:47:00,0.94274,0.9428,0.94264,0.94265,10873434.0
2006-09-01 19:48:00,0.94274,0.94313,0.94274,0.94311,11756731.0
2006-09-01 19:49:00,0.94313,0.94313,0.94303,0.94305,24613091.0
2006-09-01 19:50:00,0.94309,0.9432,0.943,0.9432,7579929.0
2006-09-01 19:51:00,0.94324,0.94324,0.94262,0.94262,11077453.0
2006-09-01 19:52:00,0.94261,0.94263,0.94242,0.94242,4799352.0
2006-09-01 19:55:00,0.94272,0.94314,0.94249,0.94305,2950248.0
2006-09-01 19:56:00,0.94304,0.94304,0.94271,0.94274,6633771.0
2006-09-01 19:57:00,0.94278,0.94278,0.94267,0.94267,6538225.0
2006-09-01 19:59:00,0.94268,0.94292,0.94268,0.94292,3174341.0
2006-09-01 20:00:00,0.94292,0.94292,0.94289,0.94289,3052863.0
2006-09-01 20:01:00,0.94287,0.94301,0.94287,0.94295,12110489.0
2006-09-01 20:02:00,0.94299,0.94301,0.94237,0.94277,1759324.0
2006-09-01 20:03:00,0.94291,0.94324,0.94288,0.94324,5195012.0
2006-09-01 20:04:00,0.94322,0.94338,0.94307,0.94318,18374842.0
2006-09-01 20:05:00,0.9432,0.94325,0.94308,0.94325,8808298.0
2006-09-01 20:06:00,0.94308,0.94332,0.94308,0.94332,28799648.0
2006-09-01 20:07:00,0.94333,0.94337,0.9432,0.9432,3481808.0
2006-09-01 20:08:00,0.94326,0.94326,0.94291,0.94291,1716584.0
2006-09-01 20:09:00,0.94288,0.94315,0.94288,0.94315,7702046.0
2006-09-01 20:10:00,0.94321,0.94355,0.94321,0.94346,1493863.0
2006-09-01 20:12:00,0.9435,0.9435,0.94296,0.943,19915477.0
2006-09-01 20:14:00,0.943,0.94311,0.94292,0.94293,7124253.0
2006-09-01 20:15:00,0.94297,0.94307,0.94297,0.94307,834306.0
2006-09-01 20:16:00,0.94304,0.94304,0.94287,0.94298,5471235.0
2006-09-01 20:17:00,0.94283,0.94291,0.9428,0.9428,3913677.0
2006-09-01 20:18:00,0.94293,0.943,0.94291,0.94299,18466814.0
2006-09-01 20:19:00,0.94292,0.94308,0.94287,0.94299,5528026.0
2006-09-01 20:22:00,0.9431,0.94313,0.94294,0.94313,21594787.0
2006-09-01 20:23:00,0.94309,0.94325,0.94309,0.94317,7673472.0
2006-09-01 20:24:00,0.94305,0.94315,0.94299,0.94299,18690791.0
2006-09-01 20:25:00,0.943,0.943,0.9428,0.9429,13779447.0
2006-09-01 20:26:00,0.94296,0.94309,0.94291,0.94302,11545029.0
2006-09-01 20:27:00,0.94303,0.94304,0.94294,0.94294,30756772.0
2006-09-01 20:28:00,0.94296,0.94308,0.94296,0.94308,8160677.0
2006-09-01 20:29:00,0.943,0.94312,0.94294,0.94294,23297632.0
2006-09-01 20:30:00,0.943,0.9435,0.943,0.94346,14814613.0
2006-09-01 20:31:00,0.94347,0.94354,0.94325,0.94342,9240310.0
2006-09-01 20:32:00,0.94347,0.94347,0.94318,0.94318,2384865.0
2006-09-01 20:33:00,0.94292,0.94292,0.9428,0.9428,913894.0
2006-09-01 20:34:00,0.94279,0.94344,0.94279,0.94337,11251742.0
2006-09-01 20:35:00,0.94335,0.94335,0.94315,0.94315,1143967.0
2006-09-01 20:36:00,0.94305,0.94305,0.94278,0.94278,35172470.0
2006-09-01 20:37:00,0.94273,0.94277,0.94259,0.94263,24222424.0
2006-09-01 20:38:00,0.94259,0.94271,0.94254,0.94271,6582782.0
2006-09-01 20:39:00,0.94257,0.94267,0.94257,0.94257,9905787.0
2006-09-01 20:40:00,0.94241,0.94267,0.94241,0.94267,8879512.0
2006-09-01 20:41:00,0.94274,0.94286,0.94193,0.94282,7312758.0
2006-09-01 20:42:00,0.94253,0.94261,0.94249,0.94252,20917406.0
2006-09-01 20:43:00,0.94255,0.94255,0.94249,0.94249,341615.0
2006-09-01 20:45:00,0.94255,0.94313,0.94255,0.94305,11679900.0
2006-09-01 20:47:00,0.94311,0.94317,0.94301,0.94301,10049253.0
2006-09-01 20:48:00,0.94309,0.94309,0.943,0.943,742499.0
2006-09-01 20:50:00,0.94284,0.94284,0.94257,0.94259,7183569.0
2006-09-01 20:51:00,0.9426,0.9426,0.94238,0.94244,8764933.0
2006-09-01 20:52:00,0.94244,0.94244,0.94241,0.94241,2302093.0
2006-09-01 20:53:00,0.94243,0.94287,0.94243,0.94287,16360026.0
2006-09-01 20:54:00,0.94289,0.94292,0.94279,0.94282,876917.0
2006-09-01 20:57:00,0.94265,0.94265,0.94235,0.94235,2112271.0
2006-09-01 20:59:00,0.94236,0.9425,0.94233,0.94247,5431978.0
2006-09-01 21:00:00,0.94251,0.94298,0.94228,0.94298,6147759.0
2006-09-01 21:01:00,0.94308,0.9431,0.94292,0.94304,8320122.0
2006-09-01 21:03:00,0.94282,0.94287,0.94267,0.94269,4657449.0
2006-09-01 21:06:00,0.94267,0.9427,0.94267,0.9427,9743343.0
2006-09-01 21:07:00,0.94276,0.94276,0.94272,0.94272,3096755.0
2006-09-01 21:08:00,0.94262,0.94277,0.94221,0.94277,3542184.0
2006-09-01 21:09:00,0.94271,0.94271,0.94259,0.94259,2188220.0
2006-09-01 21:12:00,0.94264,0.94285,0.94264,0.94285,13228315.0
2006-09-01 21:13:00,0.94285,0.94285,0.94284,0.94284,943009.0
2006-09-01 21:14:00,0.94282,0.94282,0.94271,0.94276,12966167.0
2006-09-01 21:15:00,0.94283,0.94285,0.94276,0.94284,18517949.0
2006-09-01 21:16:00,0.94289,0.94308,0.94289,0.94303,8909265.0
2006-09-01 21:18:00,0.94293,0.94298,0.94285,0.94285,2718235.0
2006-09-01 21:20:00,0.94295,0.94304,0.94295,0.94304,78320.0
2006-09-01 21:21:00,0.94312,0.94313,0.94303,0.94313,1199063.0
2006-09-01 21:22:00,0.94313,0.94314,0.94305,0.94314,7445165.0
2006-09-01 21:23:00,0.94317,0.94329,0.94317,0.94329,25518632.0
2006-09-01 21:24:00,0.94333,0.94376,0.94309,0.94376,7863339.0
2006-09-01 21:25:00,0.94386,0.94398,0.94341,0.94384,20174257.0
2006-09-01 21:26:00,0.94379,0.94379,0.94329,0.94333,2257658.0
2006-09-01 21:27:00,0.94318,0.94332,0.94317,0.94332,8556790.0
2006-09-01 21:28:00,0.94336,0.94336,0.94315,0.94319,9081711.0
2006-09-01 21:29:00,0.94312,0.94312,0.94295,0.94297,16892818.0
2006-09-01 21:30:00,0.94288,0.94308,0.94288,0.94299,13375612.0
2006-09-01 21:31:00,0.94311,0.94315,0.94302,0.94311,11145101.0
2006-09-01 21:32:00,0.94311,0.94322,0.94311,0.9432,1606050.0
2006-09-01 21:33:00,0.94313,0.94316,0.94302,0.94316,32132090.0
2006-09-01 21:34:00,0.9431,0.94322,0.94219,0.94319,16574554.0
2006-09-01 21:35:00,0.9432,0.94329,0.9432,0.94322,15961604.0
2006-09-01 21:36:00,0.94316,0.94329,0.94316,0.94328,11748018.0
2006-09-01 21:37:00,0.94321,0.94334,0.94321,0.94326,8169829.0
2006-09-01 21:38:00,0.94318,0.94329,0.94302,0.94321,9610578.0
2006-09-01 21:39:00,0.94322,0.94327,0.94322,0.94327,148324.0
2006-09-01 21:40:00,0.94332,0.94373,0.94326,0.94373,14520801.0
2006-09-01 21:41:00,0.94369,0.9437,0.94369,0.9437,3000935.0
2006-09-01 21:42:00,0.94363,0.94363,0.94335,0.94335,15645304.0
2006-09-01 21:43:00,0.94321,0.94321,0.94312,0.94312,432603.0
2006-09-01 21:44:00,0.94312,0.94312,0.94298,0.943,6546950.0
2006-09-01 21:45:00,0.94298,0.94353,0.94298,0.94353,11052077.0
2006-09-01 21:46:00,0.9436,0.9436,0.94311,0.94311,3656280.0
2006-09-01 21:47:00,0.94315,0.94315,0.94292,0.94292,7370175.0
2006-09-01 21:48:00,0.94279,0.94279,0.94255,0.94255,5226572.0
2006-09-01 21:49:00,0.94273,0.94287,0.94264,0.94287,20662202.0
2006-09-01 21:50:00,0.94289,0.94332,0.94287,0.94332,15757176.0
2006-09-01 21:51:00,0.94341,0.9435,0.94341,0.94342,5276599.0
2006-09-01 21:52:00,0.94344,0.94346,0.94303,0.94303,12461191.0
2006-09-01 21:53:00,0.94306,0.94306,0.94291,0.94298,3679337.0
2006-09-01 21:54:00,0.94296,0.94313,0.94296,0.94309,12498359.0
2006-09-01 21:55:00,0.94303,0.94303,0.94273,0.9429,1748987.0
2006-09-01 21:56:00,0.94279,0.94303,0.94279,0.94293,2525998.0
2006-09-01 21:58:00,0.9428,0.9428,0.94261,0.94261,1734533.0
2006-09-01 21:59:00,0.9425,0.94292,0.9425,0.9428,8261855.0
2006-09-01 22:01:00,0.94275,0.94275,0.94262,0.94268,9209479.0
2006-09-01 22:02:00,0.94273,0.94276,0.94273,0.94275,15903592.0
2006-09-01 22:05:00,0.94261,0.94285,0.94261,0.94273,3802861.0
2006-09-01 22:06:00,0.94277,0.94284,0.94252,0.94284,29703708.0
2006-09-01 22:07:00,0.94277,0.94292,0.94262,0.94262,14541493.0
2006-09-01 22:08:00,0.94271,0.94274,0.94252,0.94252,647982.0
2006-09-01 22:09:00,0.94277,0.94277,0.94277,0.94277,2869896.0
2006-09-01 22:11:00,0.94267,0.94276,0.9426,0.94273,12330213.0
2006-09-01 22:12:00,0.94268,0.9428,0.94268,0.9428,2225211.0
2006-09-01 22:13:00,0.94268,0.94283,0.94265,0.9428,1291966.0
2006-09-01 22:14:00,0.9429,0.94291,0.94268,0.94268,10653220.0
2006-09-01 22:15:00,0.94281,0.94283,0.94281,0.94283,882123.0
2006-09-01 22:17:00,0.94286,0.94286,0.94279,0.94282,10327119.0
2006-09-01 22:18:00,0.94281,0.94284,0.94275,0.94275,6631774.0
2006-09-01 22:19:00,0.94281,0.94283,0.94272,0.94276,3481602.0
2006-09-01 22:20:00,0.94221,0.94274,0.94221,0.94274,13508366.0
2006-09-01 22:22:00,0.94278,0.94287,0.94232,0.94281,7734526.0
2006-09-01 22:23:00,0.94284,0.94306,0.94284,0.943,12794276.0
2006-09-01 22:24:00,0.94292,0.94292,0.94276,0.94276,15628275.0
2006-09-01 22:25:00,0.94261,0.94279,0.94261,0.94276,839433.0
2006-09-01 22:26:00,0.94266,0.94283,0.94263,0.94273,5528438.0
2006-09-01 22:27:00,0.94266,0.94272,0.94263,0.94267,17896932.0
2006-09-01 22:28:00,0.94275,0.94286,0.94275,0.94286,6827316.0
2006-09-01 22:29:00,0.94282,0.94284,0.94271,0.94271,7712776.0
2006-09-01 22:30:00,0.94268,0.9427,0.94265,0.9427,9085336.0
2006-09-01 22:31:00,0.94267,0.94276,0.94267,0.94268,8238320.0
2006-09-01 22:32:00,0.94276,0.94276,0.94267,0.94267,16712713.0
2006-09-01 22:33:00,0.94268,0.94278,0.94267,0.94267,4591234.0
2006-09-01 22:34:00,0.94278,0.94278,0.94265,0.94265,846718.0
2006-09-01 22:35:00,0.94262,0.94275,0.94243,0.94275,9999165.0
2006-09-01 22:36:00,0.94279,0.94279,0.94255,0.94278,20668697.0
2006-09-01 22:37:00,0.94278,0.94282,0.94277,0.94279,11194980.0
2006-09-01 22:38:00,0.94281,0.94282,0.94271,0.94271,47858730.0
2006-09-01 22:39:00,0.94284,0.94312,0.9428,0.94308,11569553.0
2006-09-01 22:42:00,0.94328,0.94337,0.94328,0.94337,2675608.0
2006-09-01 22:43:00,0.94342,0.94342,0.9431,0.9431,6422184.0
2006-09-01 22:44:00,0.94297,0.94297,0.94232,0.94232,5032319.0
2006-09-01 22:45:00,0.94287,0.94287,0.94281,0.94284,446147.0
2006-09-01 22:46:00,0.94291,0.94291,0.94286,0.94286,2501957.0
2006-09-01 22:47:00,0.94287,0.94307,0.94286,0.94305,14033374.0
2006-09-01 22:48:00,0.94289,0.94289,0.94261,0.94261,2812851.0
2006-09-01 22:49:00,0.94265,0.9428,0.94258,0.9428,23322534.0
2006-09-01 22:50:00,0.94285,0.94286,0.94274,0.94274,7743545.0
2006-09-01 22:51:00,0.94261,0.94274,0.94252,0.94266,4365460.0
2006-09-01 22:52:00,0.94261,0.94265,0.94253,0.94265,10506944.0
2006-09-01 22:53:00,0.9426,0.94286,0.9426,0.94286,3743435.0
2006-09-01 22:55:00,0.94295,0.94301,0.94288,0.94301,9740625.0
2006-09-01 22:56:00,0.9429,0.94291,0.94276,0.94276,8165609.0
2006-09-01 22:57:00,0.94277,0.94281,0.94234,0.94273,1434178.0
2006-09-01 22:58:00,0.94279,0.94279,0.94279,0.94279,118297.0
2006-09-03 23:28:00,0.94309,0.94309,0.94233,0.94233,3576904.0
2006-09-03 23:31:00,0.94278,0.94278,0.94268,0.94276,2249328.0
2006-09-03 23:34:00,0.94266,0.94266,0.94205,0.94248,3513927.0
2006-09-03 23:35:00,0.94248,0.94248,0.94229,0.9424,27781242.0
2006-09-03 23:36:00,0.94241,0.94249,0.94241,0.94249,7837304.0
2006-09-03 23:43:00,0.94245,0.94254,0.94238,0.9425,6396940.0
2006-09-03 23:49:00,0.94254,0.94259,0.94249,0.94249,363936.0
2006-09-03 23:50:00,0.94248,0.94248,0.94234,0.94237,28811006.0
2006-09-03 23:51:00,0.94241,0.94252,0.94241,0.94243,7315989.0
2006-09-03 23:52:00,0.94242,0.94248,0.94231,0.94243,14447966.0
2006-09-03 23:53:00,0.94232,0.94245,0.94232,0.94242,10397827.0
2006-09-03 23:54:00,0.94236,0.94239,0.94231,0.94236,28213017.0
2006-09-03 23:55:00,0.94231,0.94231,0.94223,0.94223,18070407.0
2006-09-03 23:57:00,0.94218,0.94235,0.94218,0.94235,19374713.0
2006-09-03 23:58:00,0.94187,0.9426,0.94187,0.9426,596429.0
2006-09-03 23:59:00,0.94252,0.94252,0.94233,0.94233,12738523.0
2006-09-04 00:00:00,0.94207,0.94239,0.94179,0.94239,12801557.0
2006-09-04 00:01:00,0.94238,0.94244,0.94228,0.94239,8626784.0
2006-09-04 00:02:00,0.94241,0.94247,0.94237,0.9424,3608939.0
2006-09-04 00:03:00,0.94249,0.94249,0.94229,0.94229,5087571.0
2006-09-04 00:04:00,0.94245,0.94247,0.94241,0.94241,2794601.0
2006-09-04 00:05:00,0.94228,0.94254,0.94228,0.94254,6560164.0
2006-09-04 00:06:00,0.94247,0.94254,0.94238,0.94254,4451460.0
2006-09-04 00:07:00,0.9426,0.94268,0.94252,0.94257,4321016.0
2006-09-04 00:08:00,0.94248,0.94264,0.94248,0.94254,13364247.0
2006-09-04 00:09:00,0.94255,0.94269,0.94255,0.94269,13198411.0
2006-09-04 00:10:00,0.94275,0.94295,0.94234,0.94295,11368399.0
2006-09-04 00:12:00,0.94291,0.94291,0.94286,0.94286,2949448.0
2006-09-04 00:13:00,0.94279,0.94279,0.94253,0.94277,15387636.0
2006-09-04 00:14:00,0.9427,0.94279,0.94261,0.94277,5796158.0
2006-09-04 00:15:00,0.94279,0.94291,0.94277,0.94289,4656617.0
2006-09-04 00:17:00,0.94283,0.94296,0.94277,0.94286,5573433.0
2006-09-04 00:18:00,0.94289,0.94292,0.94279,0.94279,4326494.0
2006-09-04 00:19:00,0.94269,0.94285,0.94269,0.94276,5944296.0
2006-09-04 00:20:00,0.94279,0.94279,0.94253,0.94253,23208281.0
2006-09-04 00:21:00,0.94271,0.94279,0.9427,0.94277,28066003.0
2006-09-04 00:22:00,0.94275,0.94303,0.94275,0.94303,32357773.0
2006-09-04 00:23:00,0.94307,0.94307,0.94298,0.94304,2650466.0
2006-09-04 00:24:00,0.943,0.94308,0.94298,0.94302,5342552.0
2006-09-04 00:25:00,0.94293,0.94312,0.94293,0.94302,4984050.0
2006-09-04 00:26:00,0.94246,0.94319,0.94246,0.94319,12382341.0
2006-09-04 00:28:00,0.94308,0.94308,0.94284,0.94296,14584123.0
2006-09-04 00:29:00,0.94293,0.94312,0.9429,0.9429,2874964.0
2006-09-04 00:30:00,0.94295,0.943,0.94294,0.94294,16650182.0
2006-09-04 00:31:00,0.94296,0.94298,0.94287,0.94298,7158445.0
2006-09-04 00:32:00,0.94296,0.94298,0.94241,0.94298,4561503.0
2006-09-04 00:33:00,0.94304,0.94304,0.94299,0.94299,2403832.0
2006-09-04 00:34:00,0.94301,0.94305,0.94298,0.94304,401133.0
2006-09-04 00:35:00,0.94309,0.94318,0.94309,0.94318,4058515.0
2006-09-04 00:36:00,0.94324,0.94343,0.94324,0.94332,2060197.0
2006-09-04 00:37:00,0.94327,0.94327,0.94314,0.94323,9723998.0
2006-09-04 00:38:00,0.94321,0.94328,0.94309,0.94328,7582948.0
2006-09-04 00:39:00,0.94327,0.94335,0.94237,0.94237,16012823.0
2006-09-04 00:40:00,0.94333,0.94333,0.94323,0.94323,680879.0
2006-09-04 00:43:00,0.94324,0.94358,0.94282,0.94282,2087986.0
2006-09-04 00:44:00,0.94326,0.94331,0.94321,0.9433,19981873.0
2006-09-04 00:45:00,0.94329,0.94334,0.94329,0.94334,796980.0
2006-09-04 00:46:00,0.94337,0.94342,0.94327,0.94332,50509115.0
2006-09-04 00:48:00,0.94328,0.94332,0.94317,0.9432,14875808.0
2006-09-04 00:49:00,0.9433,0.94337,0.94322,0.94322,1522432.0
2006-09-04 00:50:00,0.94338,0.94342,0.94338,0.94342,1234351.0
2006-09-04 00:51:00,0.94339,0.94356,0.94339,0.94353,25453454.0
2006-09-04 00:52:00,0.94359,0.94359,0.94341,0.94341,3448857.0
2006-09-04 00:54:00,0.94352,0.94352,0.94344,0.94344,4389141.0
2006-09-04 00:55:00,0.94357,0.94357,0.94329,0.94355,6174773.0
2006-09-04 00:56:00,0.94357,0.94388,0.94357,0.94376,20348410.0
2006-09-04 00:57:00,0.94381,0.94389,0.94381,0.94389,17279168.0
2006-09-04 00:58:00,0.94381,0.94402,0.94381,0.94402,5608162.0
2006-09-04 00:59:00,0.94394,0.94394,0.94362,0.94362,3534209.0
2006-09-04 01:00:00,0.94358,0.94371,0.9435,0.94367,18813782.0
2006-09-04 01:01:00,0.94368,0.94368,0.9435,0.9435,7479242.0
2006-09-04 01:02:00,0.94355,0.94355,0.94354,0.94354,367722.0
2006-09-04 01:03:00,0.9435,0.9435,0.94294,0.94294,606582.0
2006-09-04 01:04:00,0.9434,0.9434,0.94315,0.94321,10477339.0
2006-09-04 01:05:00,0.94314,0.9432,0.94301,0.94301,4575050.0
2006-09-04 01:06:00,0.94299,0.94314,0.94285,0.94286,12953003.0
2006-09-04 01:07:00,0.94295,0.9431,0.94295,0.9431,19497759.0
2006-09-04 01:08:00,0.94295,0.94331,0.94295,0.94325,4219681.0
2006-09-04 01:09:00,0.94314,0.94314,0.94288,0.94292,8491384.0
2006-09-04 01:10:00,0.94252,0.94316,0.94252,0.94301,4040388.0
2006-09-04 01:11:00,0.94296,0.94298,0.94285,0.94291,4034003.0
2006-09-04 01:12:00,0.94313,0.9433,0.9427,0.94317,4460416.0
2006-09-04 01:13:00,0.94311,0.94311,0.94306,0.94306,9303581.0
2006-09-04 01:14:00,0.94306,0.94308,0.94295,0.94308,6875178.0
2006-09-04 01:15:00,0.94311,0.9432,0.9431,0.9432,6102683.0
2006-09-04 01:16:00,0.94324,0.94338,0.94317,0.94334,4017823.0
2006-09-04 01:17:00,0.94315,0.94321,0.9431,0.94321,19224521.0
2006-09-04 01:18:00,0.9423,0.94325,0.9423,0.94314,2083792.0
2006-09-04 01:19:00,0.94311,0.94361,0.94311,0.94361,10052681.0
2006-09-04 01:23:00,0.94366,0.94378,0.94366,0.94378,11219765.0
2006-09-04 01:24:00,0.94364,0.94371,0.94335,0.94335,17447784.0
2006-09-04 01:25:00,0.94338,0.9434,0.94328,0.94339,2925913.0
2006-09-04 01:26:00,0.94331,0.94331,0.94328,0.94328,1234566.0
2006-09-04 01:27:00,0.94323,0.94332,0.94312,0.9433,7227999.0
2006-09-04 01:28:00,0.94329,0.94329,0.9431,0.94328,5184821.0
2006-09-04 01:29:00,0.94329,0.9434,0.94329,0.94332,1495345.0
2006-09-04 01:30:00,0.94339,0.94339,0.94325,0.94325,4457254.0
2006-09-04 01:31:00,0.9432,0.94327,0.9432,0.94327,3597448.0
2006-09-04 01:33:00,0.94315,0.94347,0.94315,0.94339,2634183.0
2006-09-04 01:34:00,0.94345,0.94348,0.94332,0.94342,10367308.0
2006-09-04 01:35:00,0.94344,0.9436,0.94344,0.94356,22823383.0
2006-09-04 01:37:00,0.94346,0.94351,0.94329,0.94329,1984904.0
2006-09-04 01:38:00,0.94338,0.94338,0.94321,0.94321,18017861.0
2006-09-04 01:39:00,0.94337,0.9434,0.94335,0.9434,626068.0
2006-09-04 01:40:00,0.94338,0.94343,0.94335,0.94335,40246367.0
2006-09-04 01:41:00,0.94352,0.94361,0.94343,0.94361,5896881.0
2006-09-04 01:42:00,0.94363,0.94364,0.94351,0.94359,2674903.0
2006-09-04 01:43:00,0.94345,0.94364,0.94345,0.94364,7770073.0
2006-09-04 01:44:00,0.94368,0.94368,0.94359,0.94362,13118161.0
2006-09-04 01:45:00,0.94359,0.94361,0.94353,0.94361,5853650.0
2006-09-04 01:46:00,0.94345,0.94364,0.94345,0.94357,15835513.0
2006-09-04 01:47:00,0.94332,0.94346,0.94332,0.94346,3986499.0
2006-09-04 01:48:00,0.94354,0.94364,0.94354,0.94364,430936.0
2006-09-04 01:49:00,0.94355,0.94371,0.94351,0.94371,21566788.0
2006-09-04 01:50:00,0.94372,0.94394,0.94368,0.94391,26804322.0
2006-09-04 01:51:00,0.9439,0.94397,0.94327,0.94327,9008062.0
2006-09-04 01:52:00,0.94387,0.94401,0.94328,0.94328,2466548.0
2006-09-04 01:53:00,0.94375,0.94375,0.94355,0.94355,1481609.0
2006-09-04 01:54:00,0.94346,0.94402,0.94346,0.94402,29836351.0
2006-09-04 01:55:00,0.94404,0.94408,0.94404,0.94408,3261472.0
2006-09-04 01:56:00,0.94404,0.94404,0.94388,0.94394,8482230.0
2006-09-04 01:57:00,0.94389,0.94412,0.94389,0.94401,9890384.0
2006-09-04 01:58:00,0.94399,0.94399,0.94371,0.94373,10887941.0
2006-09-04 01:59:00,0.94362,0.94362,0.94318,0.94318,5219982.0
2006-09-04 02:00:00,0.94313,0.94341,0.94313,0.94341,4853089.0
2006-09-04 02:01:00,0.94358,0.94367,0.94353,0.94364,10586234.0
2006-09-04 02:03:00,0.94359,0.94359,0.94352,0.94352,9033426.0
2006-09-04 02:05:00,0.9435,0.9435,0.94324,0.94324,28467084.0
2006-09-04 02:07:00,0.94294,0.94366,0.94294,0.94366,2667115.0
2006-09-04 02:08:00,0.94314,0.94377,0.94314,0.94377,9729463.0
2006-09-04 02:09:00,0.94383,0.94407,0.94383,0.94389,24791271.0
2006-09-04 02:10:00,0.94373,0.94373,0.94338,0.94344,19769721.0
2006-09-04 02:12:00,0.9435,0.94355,0.9434,0.9434,4123823.0
2006-09-04 02:13:00,0.94356,0.94376,0.94333,0.94371,5562897.0
2006-09-04 02:14:00,0.94362,0.94364,0.94353,0.94364,6489635.0
2006-09-04 02:15:00,0.94366,0.94366,0.94353,0.94361,13875779.0
2006-09-04 02:16:00,0.9436,0.9437,0.94353,0.94353,8235373.0
2006-09-04 02:17:00,0.94365,0.94371,0.94358,0.94371,2573012.0
2006-09-04 02:18:00,0.94373,0.94383,0.94356,0.94376,5400073.0
2006-09-04 02:20:00,0.94365,0.94392,0.94365,0.94391,5491626.0
2006-09-04 02:21:00,0.94374,0.94387,0.94374,0.94387,16471213.0
2006-09-04 02:22:00,0.94366,0.94379,0.94364,0.94364,1986694.0
2006-09-04 02:24:00,0.94369,0.94372,0.94353,0.94359,21987846.0
2006-09-04 02:25:00,0.9436,0.94375,0.9436,0.94374,10570257.0
2006-09-04 02:26:00,0.94365,0.94375,0.94361,0.94361,2493783.0
2006-09-04 02:27:00,0.94379,0.94388,0.94376,0.94388,3898639.0
2006-09-04 02:28:00,0.94392,0.94392,0.94387,0.94387,3972885.0
2006-09-04 02:29:00,0.94394,0.94406,0.94384,0.94399,2405221.0
2006-09-04 02:30:00,0.94387,0.94394,0.94384,0.94394,1630871.0
2006-09-04 02:31:00,0.94397,0.94431,0.94397,0.94431,7335442.0
2006-09-04 02:32:00,0.9443,0.9443,0.94394,0.94394,7856521.0
2006-09-04 02:34:00,0.94398,0.94398,0.94371,0.94395,2858175.0
2006-09-04 02:35:00,0.94388,0.94395,0.94375,0.94375,14767712.0
2006-09-04 02:36:00,0.94386,0.94397,0.94386,0.94396,12191422.0
2006-09-04 02:37:00,0.9439,0.94402,0.94386,0.94402,8630004.0
2006-09-04 02:38:00,0.94403,0.94409,0.9439,0.94395,7950037.0
2006-09-04 02:39:00,0.94391,0.94396,0.94372,0.94391,1460655.0
2006-09-04 02:41:00,0.94381,0.94383,0.94292,0.94292,846703.0
2006-09-04 02:42:00,0.94389,0.94391,0.94378,0.94378,17965163.0
2006-09-04 02:43:00,0.94386,0.94386,0.94364,0.94377,4167002.0
2006-09-04 02:44:00,0.94381,0.94391,0.94377,0.94391,6244433.0
2006-09-04 02:45:00,0.94393,0.94404,0.94389,0.94404,6278701.0
2006-09-04 02:46:00,0.94401,0.94401,0.94382,0.94382,10178973.0
2006-09-04 02:47:00,0.94384,0.94395,0.94334,0.94381,4107197.0
2006-09-04 02:48:00,0.94371,0.94379,0.94365,0.94378,4092110.0
2006-09-04 02:49:00,0.94374,0.944,0.94374,0.94396,24268090.0
2006-09-04 02:51:00,0.94383,0.94383,0.94354,0.94354,4370008.0
2006-09-04 02:52:00,0.94374,0.94376,0.94366,0.94376,18181422.0
2006-09-04 02:53:00,0.94384,0.94394,0.94382,0.94394,7460986.0
2006-09-04 02:54:00,0.94381,0.94388,0.94369,0.94376,4655591.0
2006-09-04 02:55:00,0.94379,0.94383,0.94367,0.94383,9606067.0
2006-09-04 02:56:00,0.94387,0.94418,0.94381,0.94418,9277715.0
2006-09-04 02:57:00,0.94416,0.94427,0.9441,0.9441,14255082.0
2006-09-04 02:58:00,0.94409,0.94413,0.94382,0.94391,7488227.0
2006-09-04 02:59:00,0.94394,0.94439,0.94394,0.94439,11598481.0
2006-09-04 03:00:00,0.94428,0.94435,0.9442,0.9442,3814580.0
2006-09-04 03:01:00,0.9442,0.9442,0.94391,0.94391,6192075.0
2006-09-04 03:02:00,0.94389,0.94389,0.94377,0.94377,15736949.0
2006-09-04 03:03:00,0.94371,0.94385,0.94371,0.94371,18856836.0
2006-09-04 03:04:00,0.94379,0.94396,0.94373,0.94396,6222687.0
2006-09-04 03:05:00,0.94386,0.94392,0.94386,0.94392,4628918.0
2006-09-04 03:07:00,0.94399,0.94448,0.94396,0.94448,22427805.0
2006-09-04 03:08:00,0.94439,0.94439,0.94394,0.94394,25062481.0
2006-09-04 03:09:00,0.94388,0.94397,0.94384,0.94397,1124079.0
2006-09-04 03:10:00,0.94401,0.94414,0.94396,0.94396,7064238.0
2006-09-04 03:11:00,0.94384,0.94394,0.94377,0.94394,13777799.0
2006-09-04 03:12:00,0.94399,0.94444,0.94399,0.94427,8947735.0
2006-09-04 03:13:00,0.94438,0.94438,0.94402,0.94402,51061317.0
2006-09-04 03:14:00,0.94387,0.94387,0.94372,0.94372,738422.0
2006-09-04 03:15:00,0.94378,0.94382,0.94374,0.94374,18367380.0
2006-09-04 03:16:00,0.94335,0.944,0.94335,0.94373,2312276.0
2006-09-04 03:17:00,0.94372,0.94383,0.94372,0.94377,10577670.0
2006-09-04 03:18:00,0.94381,0.94383,0.9436,0.94368,11199625.0
2006-09-04 03:19:00,0.94356,0.94366,0.94356,0.94366,726430.0
2006-09-04 03:20:00,0.9427,0.9437,0.9427,0.94367,16135451.0
2006-09-04 03:23:00,0.94368,0.94375,0.94368,0.9437,2038991.0
2006-09-04 03:24:00,0.94373,0.94409,0.94373,0.94404,4447697.0
2006-09-04 03:26:00,0.944,0.94405,0.944,0.94405,2388070.0
2006-09-04 03:27:00,0.94406,0.94418,0.94358,0.94418,4745141.0
2006-09-04 03:28:00,0.94425,0.94432,0.94423,0.94429,10583200.0
2006-09-04 03:29:00,0.94422,0.94424,0.94417,0.94417,16555814.0
2006-09-04 03:30:00,0.9441,0.94447,0.9441,0.9443,3086380.0
2006-09-04 03:31:00,0.94445,0.94469,0.94443,0.94469,15712266.0
2006-09-04 03:32:00,0.94488,0.94497,0.94485,0.94485,16772488.0
2006-09-04 03:33:00,0.9449,0.9449,0.94432,0.94432,11463010.0
2006-09-04 03:34:00,0.94483,0.94483,0.94443,0.94443,4673715.0
2006-09-04 03:35:00,0.94454,0.94471,0.94451,0.94471,5262560.0
2006-09-04 03:36:00,0.94477,0.94477,0.94467,0.94468,2713974.0
2006-09-04 03:37:00,0.94465,0.94467,0.94455,0.94455,32605574.0
2006-09-04 03:38:00,0.94464,0.94467,0.94457,0.94467,25948597.0
2006-09-04 03:39:00,0.94452,0.94472,0.94452,0.9446,24866903.0
2006-09-04 03:40:00,0.94453,0.94463,0.9445,0.94454,6178460.0
2006-09-04 03:41:00,0.94468,0.9447,0.94459,0.94459,4020159.0
2006-09-04 03:42:00,0.94459,0.9446,0.94439,0.94446,5489984.0
2006-09-04 03:43:00,0.94452,0.94452,0.94437,0.94449,11774278.0
2006-09-04 03:44:00,0.94442,0.94449,0.9444,0.94449,3310404.0
2006-09-04 03:45:00,0.94452,0.94452,0.94434,0.94434,5538083.0
2006-09-04 03:46:00,0.94438,0.94456,0.94421,0.94456,15805540.0
2006-09-04 03:47:00,0.94368,0.94463,0.94368,0.94455,8960101.0
2006-09-04 03:48:00,0.94404,0.94476,0.94404,0.94476,8206036.0
2006-09-04 03:49:00,0.94476,0.94476,0.94411,0.9445,10988207.0
2006-09-04 03:50:00,0.94447,0.94447,0.94438,0.94438,12993120.0
2006-09-04 03:51:00,0.94446,0.94465,0.94446,0.94457,13403115.0
2006-09-04 03:52:00,0.94471,0.94477,0.94462,0.94477,4394851.0
2006-09-04 03:53:00,0.94475,0.94484,0.94475,0.94484,3929623.0
2006-09-04 03:54:00,0.94484,0.94484,0.94469,0.9447,5993207.0
2006-09-04 03:55:00,0.94474,0.94525,0.94474,0.94525,5378028.0
2006-09-04 03:56:00,0.94512,0.94524,0.94501,0.94501,4770791.0
2006-09-04 03:57:00,0.94487,0.94501,0.94487,0.94501,3888522.0
2006-09-04 03:58:00,0.945,0.94508,0.94498,0.94506,8297377.0
2006-09-04 03:59:00,0.9451,0.94517,0.94458,0.94489,12357908.0
2006-09-04 04:00:00,0.9451,0.9451,0.94481,0.94481,12189973.0
2006-09-04 04:02:00,0.94488,0.94498,0.9448,0.9449,20644339.0
2006-09-04 04:03:00,0.94497,0.94499,0.9449,0.9449,6923393.0
2006-09-04 04:04:00,0.94494,0.94497,0.94492,0.94492,19932060.0
2006-09-04 04:05:00,0.94497,0.94497,0.94478,0.94485,27000687.0
2006-09-04 04:06:00,0.94492,0.94492,0.94482,0.94482,10419326.0
2006-09-04 04:07:00,0.94497,0.94506,0.94478,0.94506,15945223.0
2006-09-04 04:08:00,0.94509,0.94511,0.945,0.945,6756548.0
2006-09-04 04:09:00,0.945,0.94516,0.945,0.94515,29285431.0
2006-09-04 04:10:00,0.94508,0.94515,0.94508,0.94512,336884.0
2006-09-04 04:11:00,0.94513,0.94513,0.94504,0.94507,997462.0
2006-09-04 04:12:00,0.94509,0.94514,0.945,0.94501,26921712.0
2006-09-04 04:13:00,0.94507,0.94508,0.94447,0.94508,30318686.0
2006-09-04 04:14:00,0.94515,0.94515,0.94504,0.94506,8466637.0
2006-09-04 04:16:00,0.94501,0.94512,0.94501,0.94512,1525382.0
2006-09-04 04:17:00,0.94506,0.94506,0.94491,0.94491,2984495.0
2006-09-04 04:18:00,0.94504,0.94505,0.94498,0.94498,1736884.0
2006-09-04 04:19:00,0.94509,0.94512,0.9449,0.94512,3054243.0
2006-09-04 04:20:00,0.9451,0.94514,0.94493,0.94514,4758969.0
2006-09-04 04:21:00,0.94504,0.94523,0.94497,0.94497,11664645.0
2006-09-04 04:22:00,0.94519,0.94519,0.94517,0.94517,2046444.0
2006-09-04 04:24:00,0.94511,0.94524,0.94493,0.94524,26862545.0
2006-09-04 04:25:00,0.94536,0.94546,0.94535,0.9454,10427990.0
2006-09-04 04:26:00,0.94548,0.94548,0.94541,0.94542,9193948.0
2006-09-04 04:29:00,0.94538,0.94538,0.94514,0.94518,12242401.0
2006-09-04 04:30:00,0.94514,0.94516,0.94502,0.94507,4465058.0
2006-09-04 04:31:00,0.94446,0.94508,0.94446,0.94494,3555569.0
2006-09-04 04:32:00,0.94505,0.94511,0.94504,0.94507,32836299.0
2006-09-04 04:33:00,0.94508,0.94513,0.94506,0.94506,3809500.0
2006-09-04 04:34:00,0.94512,0.94523,0.94512,0.94523,1437120.0
2006-09-04 04:35:00,0.94518,0.94518,0.945,0.94502,9166558.0
2006-09-04 04:36:00,0.94504,0.94516,0.94504,0.94516,1997861.0
2006-09-04 04:38:00,0.94514,0.94514,0.94482,0.94482,8494571.0
2006-09-04 04:39:00,0.94499,0.94521,0.94499,0.94521,16103561.0
2006-09-04 04:40:00,0.94523,0.94549,0.94523,0.94542,25824907.0
2006-09-04 04:41:00,0.94544,0.94544,0.9452,0.9452,5511847.0
2006-09-04 04:44:00,0.94508,0.94508,0.94498,0.94501,11166015.0
2006-09-04 04:45:00,0.94502,0.94508,0.94502,0.94506,21597948.0
2006-09-04 04:47:00,0.94498,0.94505,0.9449,0.9449,6786644.0
2006-09-04 04:49:00,0.94493,0.94493,0.94484,0.9449,6564935.0
2006-09-04 04:51:00,0.94487,0.945,0.94486,0.945,9286096.0
2006-09-04 04:52:00,0.9449,0.94505,0.94487,0.94505,9848699.0
2006-09-04 04:53:00,0.94502,0.94504,0.94488,0.945,2129997.0
2006-09-04 04:54:00,0.94496,0.94504,0.94479,0.94479,1901727.0
2006-09-04 04:55:00,0.9448,0.94492,0.94427,0.94492,1808429.0
2006-09-04 04:56:00,0.94496,0.94501,0.9449,0.94492,2218338.0
2006-09-04 04:57:00,0.94501,0.94513,0.945,0.94504,10179125.0
2006-09-04 04:58:00,0.94503,0.94503,0.94488,0.94488,3559869.0
2006-09-04 04:59:00,0.94496,0.94505,0.94494,0.94499,11737313.0
2006-09-04 05:00:00,0.94491,0.94505,0.94446,0.94505,5473372.0
2006-09-04 05:01:00,0.94507,0.94507,0.94506,0.94506,121255.0
2006-09-04 05:02:00,0.94501,0.94501,0.94452,0.94496,1513805.0
2006-09-04 05:03:00,0.94493,0.94501,0.94482,0.94487,7859104.0
2006-09-04 05:04:00,0.94498,0.94498,0.94488,0.94494,10041883.0
2006-09-04 05:05:00,0.94488,0.94501,0.94446,0.94501,11171212.0
2006-09-04 05:06:00,0.94504,0.94532,0.94504,0.94532,2431097.0
2006-09-04 05:07:00,0.94542,0.94542,0.94504,0.94504,9721452.0
2006-09-04 05:08:00,0.945,0.945,0.94487,0.94495,3760183.0
2006-09-04 05:09:00,0.94495,0.94513,0.94495,0.94513,5574086.0
2006-09-04 05:11:00,0.94513,0.94554,0.94512,0.94549,22414493.0
2006-09-04 05:12:00,0.94549,0.94549,0.94509,0.94509,13470314.0
2006-09-04 05:13:00,0.94504,0.9453,0.94467,0.9453,5543887.0
2006-09-04 05:14:00,0.94525,0.94534,0.94525,0.94534,463337.0
2006-09-04 05:15:00,0.94534,0.94534,0.94524,0.94532,2386910.0
2006-09-04 05:16:00,0.94528,0.94528,0.94491,0.94491,6161550.0
2006-09-04 05:17:00,0.94488,0.94488,0.94488,0.94488,2439690.0
2006-09-04 05:18:00,0.9448,0.94483,0.94389,0.94468,6557890.0
2006-09-04 05:19:00,0.94475,0.94475,0.94469,0.94469,9409183.0
2006-09-04 05:20:00,0.94461,0.94509,0.94461,0.94505,11937220.0
2006-09-04 05:21:00,0.94484,0.9449,0.94476,0.94482,44334166.0
2006-09-04 05:22:00,0.94475,0.94475,0.94466,0.94474,10337963.0
2006-09-04 05:24:00,0.94473,0.94473,0.94444,0.9446,10689722.0
2006-09-04 05:28:00,0.94456,0.945,0.94456,0.94485,5621305.0
2006-09-04 05:29:00,0.94471,0.94471,0.94467,0.94471,8819857.0
2006-09-04 05:30:00,0.94471,0.94476,0.94469,0.94476,7590567.0
2006-09-04 05:31:00,0.94483,0.94484,0.94476,0.94484,6210038.0
2006-09-04 05:32:00,0.94486,0.94493,0.94479,0.94481,17098435.0
2006-09-04 05:33:00,0.94489,0.94493,0.94474,0.94474,5445664.0
2006-09-04 05:34:00,0.94481,0.94481,0.94462,0.94462,831205.0
2006-09-04 05:35:00,0.94478,0.94499,0.94478,0.94499,15884007.0
2006-09-04 05:36:00,0.94499,0.94499,0.94487,0.9449,13531757.0
2006-09-04 05:37:00,0.9449,0.94497,0.94443,0.94497,7757798.0
2006-09-04 05:38:00,0.9449,0.94537,0.9449,0.94537,4715112.0
2006-09-04 05:39:00,0.9454,0.9454,0.94457,0.94457,14047803.0
2006-09-04 05:40:00,0.94509,0.94527,0.94508,0.94527,3290116.0
2006-09-04 05:41:00,0.94525,0.94534,0.94525,0.94534,7212370.0
2006-09-04 05:42:00,0.94549,0.9458,0.94549,0.94578,5637985.0
2006-09-04 05:43:00,0.94578,0.94578,0.9453,0.94538,34301293.0
2006-09-04 05:44:00,0.94534,0.94535,0.94534,0.94535,877473.0
2006-09-04 05:45:00,0.94527,0.9459,0.94527,0.94585,10671361.0
2006-09-04 05:46:00,0.94572,0.94572,0.94546,0.94546,1366291.0
2006-09-04 05:47:00,0.94554,0.94554,0.94527,0.94527,2104219.0
2006-09-04 05:48:00,0.94539,0.94543,0.94529,0.94531,12359876.0
2006-09-04 05:49:00,0.94531,0.94574,0.94531,0.94574,10716586.0
2006-09-04 05:50:00,0.94572,0.94572,0.94568,0.94568,2850796.0
2006-09-04 05:51:00,0.9454,0.94552,0.94518,0.94523,643476.0
2006-09-04 05:55:00,0.9452,0.94523,0.94511,0.94511,3838548.0
2006-09-04 05:56:00,0.94521,0.94532,0.94519,0.9452,5410338.0
2006-09-04 05:57:00,0.94518,0.94518,0.9451,0.9451,14980778.0
2006-09-04 05:58:00,0.9451,0.94524,0.9451,0.94524,9239972.0
2006-09-04 05:59:00,0.94513,0.94531,0.94513,0.94516,4336411.0
2006-09-04 06:00:00,0.94521,0.94545,0.94513,0.94513,9094953.0
2006-09-04 06:01:00,0.94526,0.94541,0.94526,0.94541,1878420.0
2006-09-04 06:02:00,0.94548,0.94601,0.94524,0.94601,19560812.0
2006-09-04 06:03:00,0.94599,0.94605,0.94591,0.94591,2563164.0
2006-09-04 06:05:00,0.946,0.946,0.94574,0.94574,11452726.0
2006-09-04 06:06:00,0.94567,0.94568,0.9455,0.94568,3645433.0
2006-09-04 06:07:00,0.94561,0.94577,0.9456,0.9456,12426397.0
2006-09-04 06:08:00,0.94557,0.94605,0.94557,0.94605,5019597.0
2006-09-04 06:09:00,0.94605,0.94605,0.94579,0.94579,15558033.0
2006-09-04 06:10:00,0.94564,0.94564,0.94528,0.94544,19827466.0
2006-09-04 06:11:00,0.94547,0.94547,0.94545,0.94545,958268.0
2006-09-04 06:12:00,0.94551,0.94551,0.94534,0.94537,7522122.0
2006-09-04 06:13:00,0.94528,0.94543,0.94528,0.94543,3365812.0
2006-09-04 06:15:00,0.94538,0.94562,0.94538,0.94562,7135640.0
2006-09-04 06:17:00,0.94566,0.94608,0.94548,0.94608,36584781.0
2006-09-04 06:18:00,0.94611,0.94611,0.94604,0.94604,2841795.0
2006-09-04 06:19:00,0.94606,0.94606,0.9457,0.94579,14395561.0
2006-09-04 06:21:00,0.94575,0.94575,0.94545,0.94552,9853972.0
2006-09-04 06:22:00,0.94552,0.94552,0.94538,0.94538,6038256.0
2006-09-04 06:23:00,0.94543,0.94543,0.94524,0.94524,11555048.0
2006-09-04 06:24:00,0.94528,0.94534,0.94525,0.94525,14896505.0
2006-09-04 06:25:00,0.9453,0.94559,0.9453,0.94555,12772633.0
2006-09-04 06:26:00,0.94542,0.94546,0.94537,0.94542,29515162.0
2006-09-04 06:27:00,0.94554,0.94582,0.94554,0.94582,1221588.0
2006-09-04 06:28:00,0.94583,0.94583,0.94548,0.94549,10478659.0
2006-09-04 06:29:00,0.94542,0.94555,0.94539,0.94539,11680176.0
2006-09-04 06:30:00,0.94552,0.94573,0.94552,0.94561,17262230.0
2006-09-04 06:31:00,0.94563,0.94583,0.94563,0.94578,9805344.0
2006-09-04 06:32:00,0.94571,0.94575,0.94557,0.94558,3015426.0
2006-09-04 06:33:00,0.9457,0.9457,0.9456,0.94563,2054845.0
2006-09-04 06:34:00,0.94564,0.94564,0.94555,0.94555,7038503.0
2006-09-04 06:35:00,0.94553,0.94553,0.94494,0.9454,7702360.0
2006-09-04 06:36:00,0.9454,0.94555,0.9454,0.94555,25739999.0
2006-09-04 06:37:00,0.94548,0.94578,0.94548,0.94578,4716663.0
2006-09-04 06:38:00,0.9459,0.9459,0.94567,0.94572,1228046.0
2006-09-04 06:39:00,0.94557,0.94592,0.94557,0.94592,1220999.0
2006-09-04 06:41:00,0.94586,0.94588,0.94553,0.94553,2721772.0
2006-09-04 06:43:00,0.94552,0.94555,0.94543,0.94543,9046775.0
2006-09-04 06:44:00,0.94541,0.94556,0.94537,0.94556,18773265.0
2006-09-04 06:45:00,0.94551,0.94557,0.94548,0.94557,12105467.0
2006-09-04 06:46:00,0.94559,0.94563,0.94559,0.94563,884789.0
2006-09-04 06:47:00,0.94577,0.94588,0.9457,0.94588,5596938.0
2006-09-04 06:48:00,0.94589,0.94589,0.94573,0.94577,6567083.0
2006-09-04 06:49:00,0.94572,0.94577,0.9456,0.94563,1535900.0
2006-09-04 06:50:00,0.9454,0.9454,0.94529,0.94529,2363854.0
2006-09-04 06:51:00,0.94529,0.94574,0.94529,0.94561,9928723.0
2006-09-04 06:52:00,0.94561,0.94561,0.9455,0.9455,3034547.0
2006-09-04 06:53:00,0.94533,0.94543,0.94529,0.94543,9720014.0
2006-09-04 06:54:00,0.94534,0.94567,0.94534,0.9456,11990115.0
2006-09-04 06:55:00,0.94551,0.94551,0.94529,0.94529,1514162.0
2006-09-04 06:56:00,0.94547,0.94554,0.94547,0.9455,4872828.0
2006-09-04 06:57:00,0.94578,0.94586,0.9457,0.94585,9609026.0
2006-09-04 06:58:00,0.94576,0.94576,0.94549,0.9456,8012446.0
2006-09-04 06:59:00,0.94554,0.94559,0.94505,0.94555,5594467.0
2006-09-04 07:00:00,0.94556,0.94563,0.94545,0.9455,5998210.0
2006-09-04 07:01:00,0.94557,0.94557,0.94544,0.94544,5426129.0
2006-09-04 07:02:00,0.94536,0.94552,0.94536,0.94552,2335292.0
2006-09-04 07:03:00,0.9456,0.9457,0.9456,0.9457,2508915.0
2006-09-04 07:04:00,0.94568,0.94568,0.94563,0.94563,4087917.0
2006-09-04 07:05:00,0.94564,0.94568,0.94557,0.94568,506554.0
2006-09-04 07:06:00,0.94567,0.94569,0.94557,0.94557,18001788.0
2006-09-04 07:07:00,0.94557,0.94557,0.94557,0.94557,2161387.0
2006-09-04 07:08:00,0.94554,0.94571,0.94538,0.94571,8896604.0
2006-09-04 07:09:00,0.94578,0.94597,0.94578,0.94597,6566334.0
2006-09-04 07:10:00,0.94613,0.94628,0.94613,0.94622,5525522.0
2006-09-04 07:11:00,0.94626,0.94626,0.94625,0.94625,696593.0
2006-09-04 07:12:00,0.94611,0.94611,0.94577,0.94579,10245975.0
2006-09-04 07:13:00,0.9458,0.94593,0.94568,0.94581,7371267.0
2006-09-04 07:16:00,0.9459,0.94621,0.9459,0.94621,1335070.0
2006-09-04 07:17:00,0.9461,0.9461,0.94573,0.94573,23118265.0
2006-09-04 07:18:00,0.94583,0.94583,0.9448,0.94566,7683889.0
2006-09-04 07:20:00,0.94577,0.9458,0.94565,0.94565,33457082.0
2006-09-04 07:21:00,0.94572,0.94572,0.94555,0.94562,6308972.0
2006-09-04 07:26:00,0.94568,0.9458,0.94562,0.94579,15838086.0
2006-09-04 07:27:00,0.94577,0.94577,0.94569,0.94571,2269786.0
2006-09-04 07:28:00,0.94568,0.94594,0.94564,0.94585,8842400.0
2006-09-04 07:29:00,0.94578,0.9458,0.94567,0.94567,14538384.0
2006-09-04 07:30:00,0.9457,0.94604,0.9457,0.94604,24057860.0
2006-09-04 07:31:00,0.94602,0.94602,0.94592,0.94594,8940269.0
2006-09-04 07:32:00,0.94596,0.94604,0.94596,0.946,27998883.0
2006-09-04 07:33:00,0.94594,0.94594,0.94576,0.94576,8177078.0
2006-09-04 07:34:00,0.94577,0.94587,0.94568,0.94579,13928483.0
2006-09-04 07:35:00,0.94571,0.94571,0.94562,0.94566,18432730.0
2006-09-04 07:36:00,0.9456,0.9456,0.94548,0.94548,7119719.0
2006-09-04 07:37:00,0.94555,0.94585,0.94544,0.94585,5235230.0
2006-09-04 07:38:00,0.94583,0.94583,0.94544,0.94544,12419793.0
2006-09-04 07:39:00,0.94535,0.94544,0.94535,0.94536,6932171.0
2006-09-04 07:40:00,0.94524,0.94533,0.9451,0.94519,5641992.0
2006-09-04 07:41:00,0.94533,0.94551,0.94532,0.94551,12684550.0
2006-09-04 07:42:00,0.94541,0.94554,0.94541,0.94547,4235122.0
2006-09-04 07:43:00,0.94562,0.94562,0.94558,0.94561,5137792.0
2006-09-04 07:44:00,0.94556,0.94556,0.94544,0.94544,864476.0
2006-09-04 07:45:00,0.9454,0.94553,0.94533,0.94547,7647329.0
2006-09-04 07:46:00,0.94548,0.94555,0.94539,0.94552,6200114.0
2006-09-04 07:47:00,0.94555,0.94561,0.94538,0.94561,20382230.0
2006-09-04 07:48:00,0.94552,0.94565,0.94535,0.94565,15280284.0
2006-09-04 07:49:00,0.94556,0.94567,0.94555,0.94564,1465004.0
2006-09-04 07:50:00,0.94569,0.94573,0.94565,0.94566,8498342.0
2006-09-04 07:51:00,0.94575,0.9461,0.9456,0.9461,20678575.0
2006-09-04 07:52:00,0.94602,0.94618,0.94602,0.94604,8238521.0
2006-09-04 07:53:00,0.94612,0.94612,0.94563,0.94563,26217250.0
2006-09-04 07:54:00,0.94579,0.94589,0.94566,0.94589,8501397.0
2006-09-04 07:55:00,0.94591,0.94611,0.9458,0.94593,17045309.0
2006-09-04 07:56:00,0.946,0.946,0.94579,0.94594,4742138.0
2006-09-04 07:57:00,0.94583,0.94611,0.94544,0.94611,1893985.0
2006-09-04 07:58:00,0.94613,0.94619,0.94605,0.94609,11997712.0
2006-09-04 07:59:00,0.9461,0.9461,0.94599,0.94599,3224061.0
2006-09-04 08:00:00,0.946,0.94604,0.9459,0.94597,2955350.0
2006-09-04 08:01:00,0.94608,0.9462,0.94608,0.94615,4658308.0
2006-09-04 08:02:00,0.94621,0.94621,0.94612,0.94617,6386857.0
2006-09-04 08:03:00,0.94621,0.94629,0.94611,0.94617,10056404.0
2006-09-04 08:04:00,0.94606,0.94606,0.94528,0.94581,2867937.0
2006-09-04 08:05:00,0.94585,0.94603,0.94585,0.94603,4487311.0
2006-09-04 08:06:00,0.94614,0.94654,0.94611,0.94654,11800813.0
2006-09-04 08:07:00,0.9463,0.94652,0.94625,0.94625,4802714.0
2006-09-04 08:08:00,0.94625,0.94653,0.94625,0.94653,11744544.0
2006-09-04 08:09:00,0.94655,0.94667,0.94651,0.94667,7259773.0
2006-09-04 08:10:00,0.94663,0.94671,0.94656,0.94663,23928728.0
2006-09-04 08:11:00,0.94661,0.94661,0.94645,0.94655,12350805.0
2006-09-04 08:12:00,0.94651,0.94662,0.94643,0.94645,11851154.0
2006-09-04 08:13:00,0.94646,0.94646,0.94633,0.94636,9947273.0
2006-09-04 08:14:00,0.9463,0.94644,0.94618,0.94644,4634990.0
2006-09-04 08:15:00,0.94636,0.94652,0.94636,0.9465,2954885.0
2006-09-04 08:16:00,0.94646,0.94664,0.94646,0.94664,11747585.0
2006-09-04 08:17:00,0.94663,0.94673,0.94663,0.94673,5005828.0
2006-09-04 08:18:00,0.94659,0.94666,0.94658,0.94658,14895625.0
2006-09-04 08:19:00,0.94646,0.94652,0.94637,0.94645,6164054.0
2006-09-04 08:20:00,0.9465,0.9465,0.94644,0.94644,19606619.0
2006-09-04 08:21:00,0.94649,0.94654,0.94649,0.94649,6289724.0
2006-09-04 08:22:00,0.94652,0.94661,0.94652,0.94661,9209474.0
2006-09-04 08:23:00,0.94649,0.94664,0.94648,0.94664,5454708.0
2006-09-04 08:24:00,0.9466,0.9468,0.9466,0.9467,6367809.0
2006-09-04 08:25:00,0.94647,0.94688,0.94647,0.94688,4351228.0
2006-09-04 08:26:00,0.94684,0.9469,0.94679,0.9469,6063463.0
2006-09-04 08:27:00,0.94683,0.94683,0.94667,0.94667,30081670.0
2006-09-04 08:28:00,0.94687,0.94687,0.9467,0.94676,6552475.0
2006-09-04 08:29:00,0.9467,0.94679,0.94654,0.94665,9688231.0
2006-09-04 08:30:00,0.94674,0.94681,0.94627,0.94681,12478753.0
2006-09-04 08:31:00,0.94693,0.94707,0.94678,0.94705,2861158.0
2006-09-04 08:32:00,0.94697,0.94707,0.94697,0.94707,7238503.0
2006-09-04 08:33:00,0.94715,0.94717,0.94701,0.94704,3650920.0
2006-09-04 08:34:00,0.94711,0.94718,0.94708,0.94709,15480426.0
2006-09-04 08:35:00,0.94719,0.94722,0.94703,0.94722,3520334.0
2006-09-04 08:36:00,0.9472,0.94724,0.94712,0.94718,10951100.0
2006-09-04 08:37:00,0.94694,0.94715,0.94694,0.9471,4722832.0
2006-09-04 08:38:00,0.94712,0.94714,0.94706,0.94712,38981979.0
2006-09-04 08:39:00,0.94716,0.94743,0.94716,0.94729,6763844.0
2006-09-04 08:40:00,0.94713,0.94725,0.94709,0.94723,10781079.0
2006-09-04 08:41:00,0.94719,0.94725,0.94711,0.94711,3231111.0
2006-09-04 08:42:00,0.94705,0.94705,0.94692,0.94702,3988609.0
2006-09-04 08:43:00,0.94704,0.94717,0.94699,0.94714,3107030.0
2006-09-04 08:44:00,0.94707,0.94707,0.94656,0.94687,4378274.0
2006-09-04 08:45:00,0.94699,0.94702,0.94678,0.94678,6913448.0
2006-09-04 08:46:00,0.94679,0.94686,0.94668,0.94686,7753299.0
2006-09-04 08:47:00,0.9468,0.9468,0.94671,0.94673,4801846.0
2006-09-04 08:48:00,0.94685,0.94685,0.94666,0.94677,42348092.0
2006-09-04 08:49:00,0.94671,0.94688,0.9467,0.94676,14213017.0
2006-09-04 08:50:00,0.94673,0.94687,0.94673,0.94681,14178150.0
2006-09-04 08:51:00,0.94695,0.94699,0.94685,0.94691,2714569.0
2006-09-04 08:52:00,0.94703,0.94706,0.94684,0.94703,2286993.0
2006-09-04 08:53:00,0.94703,0.94708,0.947,0.94705,3790194.0
2006-09-04 08:54:00,0.94702,0.94712,0.947,0.947,2590160.0
2006-09-04 08:55:00,0.94699,0.94711,0.94698,0.9471,28109435.0
2006-09-04 08:56:00,0.94702,0.94714,0.94702,0.94714,5507260.0
2006-09-04 08:57:00,0.94732,0.94743,0.94732,0.94743,8348975.0
2006-09-04 08:58:00,0.94736,0.94736,0.9472,0.94727,34194047.0
2006-09-04 08:59:00,0.94734,0.94741,0.94729,0.94739,6096282.0
2006-09-04 09:00:00,0.9474,0.94747,0.94733,0.9474,9126117.0
2006-09-04 09:01:00,0.94734,0.94743,0.94731,0.94736,5014210.0
2006-09-04 09:02:00,0.94739,0.94745,0.94738,0.94745,7871198.0
2006-09-04 09:03:00,0.94738,0.94738,0.94724,0.94726,7428522.0
2006-09-04 09:04:00,0.9472,0.9472,0.94693,0.94717,11895120.0
2006-09-04 09:05:00,0.94724,0.94735,0.94722,0.94735,862294.0
2006-09-04 09:06:00,0.94747,0.94755,0.94747,0.94748,5981452.0
2006-09-04 09:07:00,0.9474,0.94741,0.94727,0.94727,15368473.0
2006-09-04 09:08:00,0.94736,0.94746,0.94734,0.94746,12590071.0
2006-09-04 09:09:00,0.94742,0.94754,0.94733,0.94733,9574736.0
2006-09-04 09:10:00,0.94735,0.9474,0.94735,0.94735,1403588.0
2006-09-04 09:11:00,0.9473,0.94738,0.94725,0.94731,6021475.0
2006-09-04 09:12:00,0.94728,0.94728,0.94718,0.94718,3871482.0
2006-09-04 09:13:00,0.94727,0.94739,0.94721,0.94733,18577563.0
2006-09-04 09:14:00,0.94738,0.94746,0.94731,0.94739,1827811.0
2006-09-04 09:15:00,0.94736,0.94745,0.94728,0.94742,3143213.0
2006-09-04 09:16:00,0.94744,0.94744,0.94728,0.94731,21036597.0
2006-09-04 09:17:00,0.9474,0.9474,0.94728,0.9473,5718709.0
2006-09-04 09:18:00,0.94731,0.94732,0.94715,0.94718,21607396.0
2006-09-04 09:19:00,0.94707,0.94719,0.947,0.94702,9313386.0
2006-09-04 09:20:00,0.94711,0.94715,0.94662,0.94662,30162206.0
2006-09-04 09:21:00,0.94713,0.94715,0.94696,0.947,1790370.0
2006-09-04 09:22:00,0.94705,0.94718,0.94704,0.94714,6658228.0
2006-09-04 09:23:00,0.94705,0.94705,0.94681,0.94681,5538878.0
2006-09-04 09:24:00,0.94707,0.94713,0.94697,0.94713,11359897.0
2006-09-04 09:25:00,0.947,0.94724,0.947,0.9472,23489578.0
2006-09-04 09:26:00,0.94721,0.94722,0.94707,0.94707,4190238.0
2006-09-04 09:27:00,0.94715,0.94726,0.9471,0.9471,9457017.0
2006-09-04 09:28:00,0.94706,0.9472,0.94698,0.94698,13098130.0
2006-09-04 09:29:00,0.94694,0.94705,0.94677,0.94677,4027991.0
2006-09-04 09:31:00,0.94689,0.947,0.94681,0.947,2521151.0
2006-09-04 09:32:00,0.94696,0.94711,0.94696,0.94706,5480214.0
2006-09-04 09:33:00,0.9469,0.94708,0.9469,0.94693,11382072.0
2006-09-04 09:34:00,0.94699,0.94699,0.94679,0.94688,10341293.0
2006-09-04 09:35:00,0.94696,0.94696,0.94678,0.94687,819855.0
2006-09-04 09:36:00,0.94669,0.94692,0.94669,0.94692,8876091.0
2006-09-04 09:37:00,0.94685,0.94703,0.94685,0.94703,7118501.0
2006-09-04 09:38:00,0.94702,0.94711,0.94702,0.94711,7473839.0
2006-09-04 09:39:00,0.94714,0.94721,0.94707,0.94721,5819221.0
2006-09-04 09:40:00,0.94706,0.94734,0.94706,0.94724,1023352.0
2006-09-04 09:41:00,0.94672,0.94722,0.94672,0.94722,5259132.0
2006-09-04 09:42:00,0.94726,0.94726,0.94715,0.94722,7034313.0
2006-09-04 09:43:00,0.94717,0.94717,0.94693,0.94693,17127995.0
2006-09-04 09:44:00,0.94717,0.94723,0.94716,0.94716,14972982.0
2006-09-04 09:45:00,0.9473,0.9473,0.94702,0.94713,5321440.0
2006-09-04 09:46:00,0.94716,0.94722,0.94707,0.94722,19478928.0
2006-09-04 09:47:00,0.94717,0.9472,0.947,0.947,3752168.0
2006-09-04 09:48:00,0.94719,0.94719,0.94705,0.94705,1648207.0
2006-09-04 09:49:00,0.94711,0.94724,0.94707,0.94721,4489008.0
2006-09-04 09:50:00,0.94727,0.94728,0.94707,0.94707,4488629.0
2006-09-04 09:52:00,0.94711,0.94711,0.9469,0.94695,14952121.0
2006-09-04 09:53:00,0.94697,0.94697,0.94677,0.94689,7856468.0
2006-09-04 09:54:00,0.9469,0.94706,0.9469,0.94703,7463156.0
2006-09-04 09:55:00,0.94711,0.94719,0.94707,0.94719,15529798.0
2006-09-04 09:56:00,0.9471,0.94716,0.94697,0.94697,20636331.0
2006-09-04 09:57:00,0.94694,0.94694,0.94671,0.94671,6280237.0
2006-09-04 09:58:00,0.94669,0.94673,0.94661,0.94661,4645913.0
2006-09-04 09:59:00,0.94674,0.94684,0.9465,0.94684,5124010.0
2006-09-04 10:00:00,0.9468,0.9468,0.94668,0.94674,5373346.0
2006-09-04 10:01:00,0.94689,0.94698,0.94686,0.94698,4511088.0
2006-09-04 10:02:00,0.94681,0.94693,0.94676,0.94683,3947402.0
2006-09-04 10:03:00,0.94676,0.94676,0.94663,0.94664,24920027.0
2006-09-04 10:04:00,0.9467,0.9467,0.94663,0.94666,7193944.0
2006-09-04 10:05:00,0.94666,0.94666,0.9466,0.94662,459954.0
2006-09-04 10:06:00,0.9466,0.94664,0.94651,0.94663,14498571.0
2006-09-04 10:07:00,0.94669,0.94669,0.94654,0.94661,3680940.0
2006-09-04 10:08:00,0.94658,0.94658,0.94645,0.94645,366632.0
2006-09-04 10:09:00,0.94649,0.94667,0.94647,0.94664,10440356.0
2006-09-04 10:10:00,0.94659,0.94659,0.94647,0.94649,7896156.0
2006-09-04 10:11:00,0.9465,0.94666,0.9465,0.94666,2346225.0
2006-09-04 10:12:00,0.94666,0.94673,0.94657,0.94657,10618572.0
2006-09-04 10:13:00,0.9466,0.94665,0.94641,0.94641,5321101.0
2006-09-04 10:14:00,0.94643,0.94643,0.94627,0.94639,7646766.0
2006-09-04 10:15:00,0.94639,0.94647,0.94639,0.94646,17847198.0
2006-09-04 10:16:00,0.94639,0.94645,0.94634,0.94645,23498625.0
2006-09-04 10:17:00,0.94629,0.94648,0.94628,0.94646,2719662.0
2006-09-04 10:18:00,0.94644,0.94653,0.94638,0.94653,11516323.0
2006-09-04 10:19:00,0.94667,0.94684,0.94661,0.94661,20424050.0
2006-09-04 10:20:00,0.94653,0.94653,0.94626,0.94642,4757763.0
2006-09-04 10:21:00,0.94636,0.94636,0.94614,0.94614,25337691.0
2006-09-04 10:22:00,0.94614,0.9462,0.94606,0.94607,2203007.0
2006-09-04 10:23:00,0.94593,0.94603,0.94574,0.94583,8711753.0
2006-09-04 10:24:00,0.94582,0.94589,0.94577,0.94589,3840949.0
2006-09-04 10:25:00,0.94603,0.94614,0.94599,0.94613,5418442.0
2006-09-04 10:26:00,0.94618,0.94634,0.94612,0.94612,14966937.0
2006-09-04 10:27:00,0.94611,0.94611,0.94595,0.94608,2877394.0
2006-09-04 10:28:00,0.94607,0.94607,0.94584,0.94605,2007319.0
2006-09-04 10:29:00,0.94599,0.94608,0.94599,0.94603,3117690.0
2006-09-04 10:30:00,0.94612,0.94627,0.94612,0.94618,12180717.0
2006-09-04 10:31:00,0.94611,0.94611,0.94576,0.94585,7426780.0
2006-09-04 10:32:00,0.94571,0.94576,0.94571,0.94576,15910940.0
2006-09-04 10:33:00,0.94577,0.94595,0.94574,0.94574,25284837.0
2006-09-04 10:34:00,0.94562,0.94566,0.94549,0.94564,13934545.0
2006-09-04 10:35:00,0.94565,0.94574,0.94562,0.94572,10537297.0
2006-09-04 10:38:00,0.9457,0.94579,0.94567,0.94567,5322785.0
2006-09-04 10:39:00,0.94575,0.94594,0.9457,0.94594,8818488.0
2006-09-04 10:40:00,0.94593,0.94595,0.94588,0.94592,19338824.0
2006-09-04 10:41:00,0.94594,0.94595,0.94572,0.94572,11807562.0
2006-09-04 10:42:00,0.94573,0.9458,0.94569,0.94573,10519882.0
2006-09-04 10:43:00,0.94576,0.94576,0.94546,0.94546,5953481.0
2006-09-04 10:44:00,0.94532,0.94532,0.94516,0.94516,3706647.0
2006-09-04 10:45:00,0.94524,0.94525,0.9451,0.94525,6184795.0
2006-09-04 10:46:00,0.94522,0.94522,0.945,0.94512,19871467.0
2006-09-04 10:47:00,0.94511,0.94522,0.94507,0.94522,9529477.0
2006-09-04 10:48:00,0.94502,0.9454,0.94502,0.94525,3759557.0
2006-09-04 10:49:00,0.94527,0.94527,0.94475,0.94488,3717252.0
2006-09-04 10:50:00,0.94489,0.945,0.94479,0.94498,2484235.0
2006-09-04 10:51:00,0.94504,0.94525,0.94504,0.9452,16670313.0
2006-09-04 10:52:00,0.94538,0.94554,0.94538,0.94546,40252132.0
2006-09-04 10:53:00,0.94547,0.94554,0.94532,0.94532,5567219.0
2006-09-04 10:54:00,0.94522,0.94534,0.94522,0.94534,8818694.0
2006-09-04 10:55:00,0.94536,0.94567,0.94536,0.94567,12932175.0
2006-09-04 10:56:00,0.94563,0.94576,0.94558,0.94558,3575184.0
2006-09-04 10:57:00,0.94564,0.94573,0.9455,0.94573,30664248.0
2006-09-04 10:58:00,0.94596,0.94621,0.94596,0.94621,2008893.0
2006-09-04 10:59:00,0.94615,0.94665,0.94615,0.94665,9348864.0
2006-09-04 11:00:00,0.9467,0.94688,0.94667,0.94674,9752202.0
2006-09-04 11:01:00,0.94677,0.94677,0.94644,0.94644,4571628.0
2006-09-04 11:02:00,0.94653,0.94657,0.94641,0.94652,25094341.0
2006-09-04 11:03:00,0.94658,0.94658,0.94627,0.94645,5606362.0
2006-09-04 11:04:00,0.94645,0.94645,0.94633,0.94633,7859797.0
2006-09-04 11:05:00,0.94639,0.94645,0.94634,0.94637,21032006.0
2006-09-04 11:06:00,0.94635,0.94635,0.94619,0.94623,10153280.0
2006-09-04 11:07:00,0.94639,0.94648,0.94613,0.94622,7380634.0
2006-09-04 11:08:00,0.94632,0.9464,0.94622,0.94622,25798412.0
2006-09-04 11:09:00,0.94619,0.94624,0.94592,0.94624,10237778.0
2006-09-04 11:10:00,0.94613,0.94613,0.94606,0.94609,7767678.0
2006-09-04 11:11:00,0.94602,0.94603,0.94587,0.94587,14770115.0
2006-09-04 11:12:00,0.94592,0.94592,0.94577,0.9458,1056709.0
2006-09-04 11:13:00,0.94571,0.94586,0.94563,0.94567,10911705.0
2006-09-04 11:14:00,0.94571,0.94584,0.94569,0.94571,3217814.0
2006-09-04 11:15:00,0.94576,0.94593,0.94571,0.94593,18740955.0
2006-09-04 11:16:00,0.94597,0.94597,0.94578,0.94591,12355982.0
2006-09-04 11:17:00,0.9459,0.94609,0.94585,0.94609,11234200.0
2006-09-04 11:18:00,0.94611,0.94612,0.9458,0.9458,5550223.0
2006-09-04 11:19:00,0.94572,0.94595,0.94572,0.94595,14403240.0
2006-09-04 11:20:00,0.94589,0.94589,0.94535,0.94535,8659266.0
2006-09-04 11:21:00,0.94589,0.94595,0.94564,0.94584,7702670.0
2006-09-04 11:22:00,0.94593,0.94597,0.94582,0.94591,27417384.0
2006-09-04 11:23:00,0.94597,0.94602,0.9458,0.9458,10209356.0
2006-09-04 11:24:00,0.9459,0.9459,0.94548,0.94548,3072036.0
2006-09-04 11:25:00,0.94548,0.9455,0.94496,0.94543,12673950.0
2006-09-04 11:26:00,0.94542,0.94551,0.94535,0.94541,12330783.0
2006-09-04 11:27:00,0.94541,0.94547,0.94531,0.94531,4305875.0
2006-09-04 11:28:00,0.94543,0.9455,0.9454,0.94549,10410229.0
2006-09-04 11:29:00,0.94546,0.94556,0.94546,0.94552,6791667.0
2006-09-04 11:30:00,0.94559,0.94563,0.94554,0.94554,22824832.0
2006-09-04 11:31:00,0.94582,0.94582,0.94566,0.94575,10588081.0
2006-09-04 11:32:00,0.94582,0.94589,0.94582,0.94588,2757746.0
2006-09-04 11:33:00,0.94587,0.94598,0.94577,0.94598,12056754.0
2006-09-04 11:34:00,0.94609,0.94618,0.94607,0.94616,5877561.0
2006-09-04 11:35:00,0.94606,0.94617,0.94605,0.94605,17999303.0
2006-09-04 11:36:00,0.94601,0.94602,0.94591,0.94602,4509551.0
2006-09-04 11:37:00,0.94592,0.94593,0.94588,0.9459,4499755.0
2006-09-04 11:38:00,0.94604,0.94611,0.94594,0.94606,8677522.0
2006-09-04 11:39:00,0.94604,0.94604,0.94593,0.94593,497711.0
2006-09-04 11:40:00,0.94582,0.94592,0.94582,0.94589,21130341.0
2006-09-04 11:41:00,0.94572,0.94573,0.94518,0.94518,8374667.0
2006-09-04 11:42:00,0.9456,0.94584,0.9456,0.94584,14078751.0
2006-09-04 11:43:00,0.94592,0.94592,0.94585,0.94585,10748885.0
2006-09-04 11:44:00,0.94569,0.94586,0.94569,0.94586,21936614.0
2006-09-04 11:45:00,0.94574,0.94582,0.94574,0.94582,635730.0
2006-09-04 11:46:00,0.94584,0.94597,0.94584,0.94591,1128334.0
2006-09-04 11:47:00,0.94593,0.94609,0.94589,0.94597,2587840.0
2006-09-04 11:48:00,0.94601,0.94601,0.94581,0.94587,2410403.0
2006-09-04 11:49:00,0.94606,0.94619,0.94558,0.94558,5648154.0
2006-09-04 11:50:00,0.94596,0.94607,0.94587,0.94587,24128947.0
2006-09-04 11:51:00,0.94588,0.94607,0.94588,0.94607,4311993.0
2006-09-04 11:52:00,0.94601,0.94614,0.94599,0.94614,18456633.0
2006-09-04 11:53:00,0.94613,0.94616,0.94609,0.94616,2609002.0
2006-09-04 11:54:00,0.94613,0.94615,0.94603,0.94611,20968644.0
2006-09-04 11:55:00,0.94611,0.94611,0.94544,0.94595,10522622.0
2006-09-04 11:56:00,0.94578,0.94594,0.94578,0.94591,32735974.0
2006-09-04 11:57:00,0.94583,0.94615,0.94583,0.94599,6799791.0
2006-09-04 11:58:00,0.94607,0.94613,0.94598,0.94601,25013005.0
2006-09-04 11:59:00,0.94607,0.94615,0.94593,0.94615,11212538.0
2006-09-04 12:00:00,0.94614,0.94621,0.94613,0.94618,4730972.0
2006-09-04 12:01:00,0.94607,0.94642,0.94607,0.94637,550164.0
2006-09-04 12:02:00,0.94635,0.94651,0.94631,0.94632,6796830.0
2006-09-04 12:03:00,0.94646,0.94646,0.94586,0.94586,12362412.0
2006-09-04 12:04:00,0.94642,0.94656,0.94642,0.94649,6693153.0
2006-09-04 12:05:00,0.94645,0.94656,0.9464,0.9465,16526324.0
2006-09-04 12:06:00,0.94655,0.94655,0.94645,0.94649,18678330.0
2006-09-04 12:07:00,0.9465,0.9465,0.9465,0.9465,3198554.0
2006-09-04 12:09:00,0.94658,0.94671,0.94614,0.94671,2578958.0
2006-09-04 12:10:00,0.94674,0.94679,0.9467,0.94675,34061694.0
2006-09-04 12:11:00,0.94671,0.94688,0.94671,0.94688,6994818.0
2006-09-04 12:12:00,0.94683,0.94705,0.9468,0.94705,8679785.0
2006-09-04 12:13:00,0.947,0.947,0.94653,0.94653,1082128.0
2006-09-04 12:14:00,0.94678,0.94678,0.9466,0.9466,4027759.0
2006-09-04 12:15:00,0.94659,0.94674,0.94659,0.94666,12955869.0
2006-09-04 12:16:00,0.94676,0.94676,0.94623,0.94675,2523349.0
2006-09-04 12:17:00,0.94678,0.94699,0.94633,0.9468,6805727.0
2006-09-04 12:18:00,0.94669,0.94679,0.94664,0.94666,9897359.0
2006-09-04 12:19:00,0.94672,0.94672,0.9466,0.9466,598858.0
2006-09-04 12:20:00,0.94666,0.94683,0.94666,0.94683,5077693.0
2006-09-04 12:21:00,0.94671,0.94685,0.94666,0.94685,11881718.0
2006-09-04 12:22:00,0.9467,0.94682,0.9467,0.94682,5134751.0
2006-09-04 12:23:00,0.94682,0.94682,0.94668,0.94676,6231736.0
2006-09-04 12:24:00,0.94678,0.94679,0.94672,0.94672,1715142.0
2006-09-04 12:25:00,0.94679,0.94697,0.94676,0.94684,11741181.0
2006-09-04 12:26:00,0.94684,0.94698,0.94678,0.94698,7633179.0
2006-09-04 12:27:00,0.94695,0.94713,0.94695,0.94701,5297108.0
2006-09-04 12:28:00,0.94695,0.94695,0.94687,0.94692,3200881.0
2006-09-04 12:29:00,0.94692,0.94699,0.94692,0.94695,2237981.0
2006-09-04 12:30:00,0.94694,0.94694,0.94681,0.94684,11182169.0
2006-09-04 12:31:00,0.94691,0.94691,0.94678,0.94689,10176407.0
2006-09-04 12:32:00,0.94681,0.94689,0.94676,0.94682,10390488.0
2006-09-04 12:33:00,0.94689,0.94689,0.94674,0.94681,7994144.0
2006-09-04 12:34:00,0.94685,0.94704,0.94685,0.94696,428040.0
2006-09-04 12:35:00,0.947,0.94703,0.94685,0.94685,6553746.0
2006-09-04 12:36:00,0.94693,0.94697,0.94673,0.94697,4045701.0
2006-09-04 12:37:00,0.94696,0.94703,0.94647,0.94692,11439780.0
2006-09-04 12:38:00,0.94696,0.94696,0.94688,0.94691,3994276.0
2006-09-04 12:39:00,0.94691,0.94695,0.9468,0.94689,9227970.0
2006-09-04 12:40:00,0.94683,0.94691,0.9468,0.94682,19800303.0
2006-09-04 12:41:00,0.94688,0.94702,0.94688,0.94702,16165741.0
2006-09-04 12:42:00,0.94696,0.94696,0.94691,0.94691,5445417.0
2006-09-04 12:43:00,0.9469,0.9469,0.94679,0.94679,16225525.0
2006-09-04 12:44:00,0.94691,0.94691,0.94676,0.94684,5978782.0
2006-09-04 12:45:00,0.94689,0.94689,0.94687,0.94687,179441.0
2006-09-04 12:46:00,0.9467,0.94709,0.9467,0.94708,4704218.0
2006-09-04 12:47:00,0.94716,0.9472,0.94706,0.94719,11809500.0
2006-09-04 12:48:00,0.94721,0.94721,0.94704,0.94709,13367660.0
2006-09-04 12:49:00,0.94697,0.94697,0.94689,0.94689,1655271.0
2006-09-04 12:50:00,0.94683,0.94686,0.94659,0.94678,6336267.0
2006-09-04 12:51:00,0.94674,0.94691,0.94652,0.94691,11360690.0
2006-09-04 12:52:00,0.94687,0.94705,0.94687,0.94694,5116596.0
2006-09-04 12:53:00,0.9469,0.94695,0.94689,0.94695,6283091.0
2006-09-04 12:54:00,0.94696,0.94716,0.94696,0.94704,4951125.0
2006-09-04 12:55:00,0.94696,0.94696,0.9468,0.94685,37641716.0
2006-09-04 12:56:00,0.94677,0.94682,0.94671,0.94676,13378438.0
2006-09-04 12:57:00,0.94669,0.94669,0.94659,0.94659,1484535.0
2006-09-04 12:58:00,0.94667,0.94689,0.94667,0.94689,2703475.0
2006-09-04 12:59:00,0.94684,0.94684,0.94668,0.94668,2411196.0
2006-09-04 13:00:00,0.94679,0.94689,0.94675,0.94686,12203831.0
2006-09-04 13:01:00,0.94682,0.94682,0.94673,0.94681,20391359.0
2006-09-04 13:02:00,0.94687,0.94687,0.9468,0.9468,453202.0
2006-09-04 13:03:00,0.94665,0.94675,0.94665,0.94675,5276490.0
2006-09-04 13:04:00,0.9466,0.94666,0.9466,0.94663,5599014.0
2006-09-04 13:05:00,0.94668,0.94668,0.94665,0.94665,5350366.0
2006-09-04 13:06:00,0.94678,0.9468,0.94665,0.94668,6309121.0
2006-09-04 13:07:00,0.94655,0.94666,0.94655,0.94662,14520191.0
2006-09-04 13:08:00,0.94666,0.94666,0.94661,0.94665,5636609.0
2006-09-04 13:09:00,0.94657,0.9467,0.94652,0.94652,10870313.0
2006-09-04 13:10:00,0.94662,0.94677,0.94662,0.94677,2210263.0
2006-09-04 13:11:00,0.94679,0.94692,0.94679,0.94689,10208145.0
2006-09-04 13:12:00,0.94697,0.94697,0.94689,0.94689,3445182.0
2006-09-04 13:13:00,0.94699,0.94704,0.94699,0.94701,8466713.0
2006-09-04 13:14:00,0.94698,0.94708,0.94693,0.94704,11259775.0
2006-09-04 13:15:00,0.94606,0.94701,0.94606,0.94701,3669590.0
2006-09-04 13:16:00,0.94703,0.94703,0.947,0.947,182290.0
2006-09-04 13:18:00,0.94697,0.9471,0.94697,0.9471,1087796.0
2006-09-04 13:19:00,0.94715,0.94715,0.94694,0.94706,911683.0
2006-09-04 13:21:00,0.94689,0.9469,0.94689,0.9469,2292711.0
2006-09-04 13:23:00,0.94686,0.947,0.94641,0.94641,687481.0
2006-09-04 13:26:00,0.94691,0.94695,0.9469,0.94695,170604.0
2006-09-04 13:28:00,0.94687,0.94687,0.94685,0.94685,2498465.0
2006-09-04 13:30:00,0.947,0.94703,0.94699,0.94703,1229119.0
2006-09-04 13:31:00,0.94702,0.94702,0.94691,0.94691,1617533.0
2006-09-04 13:32:00,0.94684,0.94688,0.94679,0.94684,3683507.0
2006-09-04 13:33:00,0.9469,0.9469,0.94682,0.94682,174207.0
2006-09-04 13:34:00,0.94689,0.94694,0.94672,0.94672,18662626.0
2006-09-04 13:35:00,0.94685,0.94685,0.94664,0.94678,6553646.0
2006-09-04 13:36:00,0.94684,0.94692,0.94676,0.94686,11850541.0
2006-09-04 13:37:00,0.94686,0.94686,0.94683,0.94683,788199.0
2006-09-04 13:38:00,0.94686,0.94686,0.94684,0.94684,850160.0
2006-09-04 13:39:00,0.94696,0.94718,0.94696,0.94718,5148757.0
2006-09-04 13:40:00,0.94718,0.94718,0.94686,0.94686,6506884.0
2006-09-04 13:42:00,0.94684,0.94689,0.94676,0.94683,29981084.0
2006-09-04 13:43:00,0.94693,0.94698,0.94658,0.94658,4092566.0
2006-09-04 13:44:00,0.94711,0.94731,0.94711,0.94727,5551797.0
2006-09-04 13:45:00,0.94733,0.9474,0.94723,0.94723,11477669.0
2006-09-04 13:47:00,0.94716,0.94716,0.94713,0.94713,893778.0
2006-09-04 13:48:00,0.94714,0.94732,0.94714,0.94726,5520674.0
2006-09-04 13:49:00,0.94709,0.94709,0.94703,0.94703,2266492.0
2006-09-04 13:51:00,0.94698,0.94712,0.94698,0.94712,23333273.0
2006-09-04 13:52:00,0.94711,0.94755,0.94711,0.9475,5199070.0
2006-09-04 13:53:00,0.9475,0.9475,0.94711,0.94711,5927374.0
2006-09-04 13:54:00,0.94712,0.94718,0.94712,0.94716,1735289.0
2006-09-04 13:55:00,0.94693,0.94724,0.94693,0.9472,2993660.0
2006-09-04 13:56:00,0.94721,0.94722,0.94706,0.94706,912749.0
2006-09-04 13:57:00,0.94715,0.94715,0.94709,0.94715,2572535.0
2006-09-04 13:59:00,0.9472,0.94737,0.9472,0.94731,5130602.0
2006-09-04 14:00:00,0.94711,0.94726,0.94709,0.94726,6542209.0
2006-09-04 14:01:00,0.94724,0.94729,0.9471,0.94721,5105420.0
2006-09-04 14:02:00,0.94734,0.94749,0.94734,0.94749,4755004.0
2006-09-04 14:03:00,0.94749,0.94766,0.94749,0.94753,5485401.0
2006-09-04 14:04:00,0.94738,0.94741,0.94687,0.94739,14021927.0
2006-09-04 14:05:00,0.94732,0.94733,0.94732,0.94733,298146.0
2006-09-04 14:06:00,0.94729,0.94748,0.94729,0.94748,7651406.0
2006-09-04 14:07:00,0.94739,0.94757,0.94739,0.94755,4723928.0
2006-09-04 14:08:00,0.9475,0.9476,0.9475,0.94758,8432286.0
2006-09-04 14:09:00,0.94745,0.94747,0.94737,0.94741,6295801.0
2006-09-04 14:10:00,0.94743,0.94761,0.94743,0.94761,5572544.0
2006-09-04 14:11:00,0.94757,0.94757,0.94738,0.94738,26996687.0
2006-09-04 14:12:00,0.9475,0.94755,0.9475,0.94755,2938695.0
2006-09-04 14:13:00,0.94756,0.94773,0.94756,0.94773,1469708.0
2006-09-04 14:14:00,0.94764,0.9478,0.94764,0.9478,9844522.0
2006-09-04 14:15:00,0.9478,0.94787,0.94777,0.94778,5354089.0
2006-09-04 14:16:00,0.94768,0.94783,0.94768,0.94783,1810742.0
2006-09-04 14:17:00,0.94778,0.94795,0.94778,0.94782,5351573.0
2006-09-04 14:18:00,0.94769,0.94769,0.94736,0.94764,9532167.0
2006-09-04 14:19:00,0.94753,0.94763,0.94753,0.94762,5084954.0
2006-09-04 14:20:00,0.94761,0.94761,0.94753,0.94759,3711476.0
2006-09-04 14:21:00,0.94761,0.94763,0.94751,0.94763,2478081.0
2006-09-04 14:22:00,0.94755,0.94768,0.94755,0.94761,5481252.0
2006-09-04 14:23:00,0.94749,0.94751,0.94743,0.94748,618634.0
2006-09-04 14:24:00,0.94748,0.94748,0.94745,0.94745,1109850.0
2006-09-04 14:25:00,0.94743,0.9476,0.94743,0.9476,20010214.0
2006-09-04 14:26:00,0.94757,0.94774,0.94757,0.94774,6890821.0
2006-09-04 14:27:00,0.94767,0.9477,0.94754,0.94754,929352.0
2006-09-04 14:28:00,0.94768,0.9478,0.94768,0.9478,5493181.0
2006-09-04 14:29:00,0.94784,0.94789,0.94773,0.94776,10475237.0
2006-09-04 14:30:00,0.9477,0.94777,0.9477,0.94777,1329815.0
2006-09-04 14:31:00,0.94763,0.94772,0.94763,0.94764,5195960.0
2006-09-04 14:32:00,0.9477,0.9477,0.94756,0.94764,12314763.0
2006-09-04 14:33:00,0.94753,0.94764,0.94709,0.94758,3914874.0
2006-09-04 14:34:00,0.94758,0.9477,0.94758,0.9477,5120226.0
2006-09-04 14:35:00,0.94768,0.94768,0.94762,0.94762,3083924.0
2006-09-04 14:36:00,0.94765,0.94765,0.94757,0.94764,5064708.0
2006-09-04 14:38:00,0.94766,0.94776,0.94754,0.94754,5778178.0
2006-09-04 14:39:00,0.94767,0.94767,0.94709,0.94748,2935349.0
2006-09-04 14:40:00,0.94761,0.94773,0.94761,0.9477,5299183.0
2006-09-04 14:41:00,0.94768,0.94768,0.94755,0.94755,435628.0
2006-09-04 14:42:00,0.94742,0.94753,0.94742,0.94753,20951030.0
2006-09-04 14:43:00,0.94755,0.94766,0.94751,0.94766,539970.0
2006-09-04 14:44:00,0.94717,0.94773,0.94717,0.94762,7451540.0
2006-09-04 14:45:00,0.94759,0.94759,0.94746,0.94746,3016016.0
2006-09-04 14:46:00,0.94756,0.9476,0.94753,0.9476,2117013.0
2006-09-04 14:47:00,0.94758,0.94769,0.94758,0.94769,5209914.0
2006-09-04 14:48:00,0.94763,0.94763,0.94752,0.94752,899957.0
2006-09-04 14:49:00,0.94754,0.94758,0.94754,0.94758,675284.0
2006-09-04 14:50:00,0.94748,0.94754,0.94748,0.94754,4010055.0
2006-09-04 14:51:00,0.94738,0.94763,0.94738,0.94763,10469277.0
2006-09-04 14:52:00,0.94755,0.94761,0.94755,0.94761,2003480.0
2006-09-04 14:53:00,0.94766,0.94778,0.94762,0.94762,26305740.0
2006-09-04 14:54:00,0.94755,0.94769,0.94737,0.94753,17210500.0
2006-09-04 14:55:00,0.94758,0.94762,0.94736,0.94762,6399966.0
2006-09-04 14:56:00,0.94778,0.94791,0.94778,0.9479,19330660.0
2006-09-04 14:57:00,0.94784,0.94785,0.94744,0.94744,4110404.0
2006-09-04 14:58:00,0.94747,0.9476,0.94698,0.94752,6455369.0
2006-09-04 14:59:00,0.94752,0.94764,0.94751,0.94758,7898940.0
2006-09-04 15:00:00,0.94769,0.9478,0.94753,0.94766,9969106.0
2006-09-04 15:01:00,0.94749,0.94757,0.9474,0.94757,3874347.0
2006-09-04 15:02:00,0.9477,0.94778,0.94762,0.94762,41715951.0
2006-09-04 15:03:00,0.94749,0.94752,0.94731,0.94752,14446069.0
2006-09-04 15:04:00,0.94751,0.9476,0.94747,0.94747,4687209.0
2006-09-04 15:05:00,0.94741,0.9476,0.94741,0.94757,10359004.0
2006-09-04 15:06:00,0.94747,0.94747,0.94742,0.94742,1887512.0
2006-09-04 15:07:00,0.94736,0.94741,0.94736,0.94741,2125035.0
2006-09-04 15:08:00,0.94741,0.94744,0.94731,0.94743,51230507.0
2006-09-04 15:10:00,0.94742,0.94742,0.94726,0.94727,22059107.0
2006-09-04 15:11:00,0.94743,0.94775,0.94742,0.94775,1222970.0
2006-09-04 15:12:00,0.94771,0.94771,0.9476,0.9476,3207812.0
2006-09-04 15:13:00,0.94743,0.94743,0.94732,0.94732,1202354.0
2006-09-04 15:15:00,0.94737,0.94737,0.94725,0.94725,26447944.0
2006-09-04 15:16:00,0.94707,0.94707,0.9468,0.9468,3205101.0
2006-09-04 15:17:00,0.94675,0.94689,0.94675,0.94689,13522804.0
2006-09-04 15:18:00,0.94695,0.94706,0.94695,0.94706,2209001.0
2006-09-04 15:19:00,0.94707,0.94715,0.94706,0.94706,15979501.0
2006-09-04 15:20:00,0.9471,0.94715,0.94697,0.94697,15070753.0
2006-09-04 15:22:00,0.94697,0.94715,0.94697,0.94707,7830641.0
2006-09-04 15:23:00,0.9472,0.94748,0.9472,0.94747,7143865.0
2006-09-04 15:24:00,0.94732,0.94732,0.94705,0.94718,8990223.0
2006-09-04 15:25:00,0.94701,0.94709,0.94701,0.94709,1651450.0
2006-09-04 15:26:00,0.94711,0.9472,0.94711,0.94714,1736133.0
2006-09-04 15:27:00,0.94717,0.94724,0.94696,0.94724,15599670.0
2006-09-04 15:28:00,0.94722,0.94722,0.94692,0.94708,5322081.0
2006-09-04 15:29:00,0.94716,0.94749,0.94716,0.94733,4647262.0
2006-09-04 15:30:00,0.94734,0.94734,0.94718,0.94729,19066926.0
2006-09-04 15:31:00,0.94722,0.94722,0.94663,0.94718,7155966.0
2006-09-04 15:32:00,0.94726,0.94734,0.94723,0.94729,18983039.0
2006-09-04 15:33:00,0.94714,0.94724,0.94712,0.94721,12005884.0
2006-09-04 15:34:00,0.94716,0.94727,0.94716,0.94727,14874513.0
2006-09-04 15:35:00,0.94721,0.94721,0.94691,0.94706,10178189.0
2006-09-04 15:36:00,0.94718,0.94718,0.94711,0.94712,5640685.0
2006-09-04 15:37:00,0.94711,0.94714,0.94702,0.94712,8808825.0
2006-09-04 15:39:00,0.94705,0.94707,0.94694,0.94694,1027824.0
2006-09-04 15:40:00,0.94708,0.94717,0.94699,0.94699,6442443.0
2006-09-04 15:42:00,0.94702,0.94703,0.94687,0.94703,1738563.0
2006-09-04 15:43:00,0.94678,0.94705,0.94678,0.94697,11466831.0
2006-09-04 15:45:00,0.94701,0.94702,0.94689,0.94702,20986965.0
2006-09-04 15:46:00,0.94696,0.94702,0.94685,0.94685,19727027.0
2006-09-04 15:47:00,0.94701,0.94705,0.94682,0.94682,3456453.0
2006-09-04 15:48:00,0.94681,0.94693,0.94638,0.94693,5953257.0
2006-09-04 15:49:00,0.94693,0.94693,0.9468,0.94692,2652053.0
2006-09-04 15:50:00,0.94686,0.94689,0.94668,0.94689,13839573.0
2006-09-04 15:51:00,0.94676,0.94695,0.94676,0.94693,21861313.0
2006-09-04 15:52:00,0.94699,0.94714,0.94697,0.94697,21569652.0
2006-09-04 15:54:00,0.94689,0.94689,0.94674,0.94674,85826.0
2006-09-04 15:55:00,0.94667,0.94688,0.94667,0.9467,6639537.0
2006-09-04 15:57:00,0.94703,0.94716,0.94698,0.94698,8734725.0
2006-09-04 15:58:00,0.94694,0.94694,0.94686,0.94686,7141778.0
2006-09-04 15:59:00,0.94676,0.94686,0.94655,0.94671,8635481.0
2006-09-04 16:00:00,0.94686,0.94688,0.9468,0.94688,3490677.0
2006-09-04 16:01:00,0.94687,0.94687,0.94621,0.94658,6377400.0
2006-09-04 16:02:00,0.94658,0.94698,0.94658,0.94698,7762666.0
2006-09-04 16:03:00,0.94684,0.94684,0.94678,0.94681,2102664.0
2006-09-04 16:04:00,0.94686,0.94686,0.94682,0.94682,6191120.0
2006-09-04 16:05:00,0.94685,0.94686,0.94678,0.9468,2426325.0
2006-09-04 16:06:00,0.94685,0.94687,0.94675,0.94675,6163250.0
2006-09-04 16:07:00,0.94668,0.94673,0.94668,0.94673,7151075.0
2006-09-04 16:08:00,0.94678,0.94687,0.94673,0.94676,12031587.0
2006-09-04 16:09:00,0.94688,0.94699,0.94688,0.9469,22423020.0
2006-09-04 16:10:00,0.94704,0.94704,0.94697,0.94698,2117254.0
2006-09-04 16:11:00,0.94712,0.94717,0.94695,0.94711,7613071.0
2006-09-04 16:12:00,0.94685,0.94712,0.94685,0.94712,4522875.0
2006-09-04 16:13:00,0.94718,0.94728,0.94699,0.94725,5895235.0
2006-09-04 16:14:00,0.94724,0.9473,0.94715,0.94715,14146248.0
2006-09-04 16:15:00,0.94727,0.94735,0.94718,0.94718,4624777.0
2006-09-04 16:16:00,0.94712,0.94743,0.94708,0.94743,15964638.0
2006-09-04 16:17:00,0.94751,0.94762,0.94751,0.94752,6369645.0
2006-09-04 16:18:00,0.94741,0.9475,0.94725,0.94725,11501750.0
2006-09-04 16:19:00,0.94741,0.94747,0.9474,0.94746,2769481.0
2006-09-04 16:20:00,0.94742,0.94742,0.94728,0.9473,32440823.0
2006-09-04 16:21:00,0.94753,0.9476,0.94742,0.9476,1731582.0
2006-09-04 16:22:00,0.94758,0.94776,0.94756,0.94776,961907.0
2006-09-04 16:23:00,0.94764,0.94778,0.94764,0.94778,21418248.0
2006-09-04 16:24:00,0.9478,0.94792,0.9478,0.94781,3034331.0
2006-09-04 16:25:00,0.94773,0.94778,0.94753,0.94757,7910679.0
2006-09-04 16:26:00,0.94768,0.94769,0.94748,0.94763,35921081.0
2006-09-04 16:27:00,0.94763,0.94775,0.94748,0.94775,1842913.0
2006-09-04 16:28:00,0.9478,0.94784,0.94775,0.94775,3047484.0
2006-09-04 16:29:00,0.9478,0.94787,0.94764,0.94764,17688254.0
2006-09-04 16:30:00,0.94766,0.94766,0.94748,0.94754,2150565.0
2006-09-04 16:31:00,0.94754,0.94777,0.94754,0.94762,22785162.0
2006-09-04 16:32:00,0.94763,0.94763,0.94738,0.94744,4379465.0
2006-09-04 16:33:00,0.94746,0.94759,0.94746,0.94759,8314775.0
2006-09-04 16:34:00,0.94757,0.94758,0.9473,0.94753,7220111.0
2006-09-04 16:35:00,0.94757,0.94757,0.94745,0.94755,4807638.0
2006-09-04 16:36:00,0.94764,0.94779,0.94742,0.94764,8858078.0
2006-09-04 16:37:00,0.94759,0.94759,0.94689,0.94747,7476278.0
2006-09-04 16:38:00,0.94755,0.94765,0.94755,0.94765,22463338.0
2006-09-04 16:39:00,0.94776,0.94793,0.94771,0.94793,36540245.0
2006-09-04 16:40:00,0.94787,0.948,0.94776,0.9479,7221153.0
2006-09-04 16:41:00,0.94808,0.94827,0.94766,0.9482,5656424.0
2006-09-04 16:42:00,0.94827,0.9483,0.94818,0.94818,14823038.0
2006-09-04 16:43:00,0.94832,0.9484,0.94818,0.94818,37973278.0
2006-09-04 16:44:00,0.94817,0.94839,0.94813,0.94815,9203153.0
2006-09-04 16:45:00,0.94811,0.94819,0.94803,0.94803,1292569.0
2006-09-04 16:46:00,0.94807,0.94807,0.94792,0.94807,7177093.0
2006-09-04 16:47:00,0.94819,0.9483,0.94819,0.94829,3303585.0
2006-09-04 16:48:00,0.94824,0.94839,0.94809,0.94809,7661342.0
2006-09-04 16:49:00,0.94807,0.94807,0.94788,0.94795,2881943.0
2006-09-04 16:50:00,0.94794,0.94796,0.94782,0.94782,12792095.0
2006-09-04 16:51:00,0.94792,0.948,0.94788,0.94788,8055421.0
2006-09-04 16:52:00,0.94768,0.94793,0.9474,0.94787,4086532.0
2006-09-04 16:53:00,0.94783,0.94784,0.94776,0.94783,14485694.0
2006-09-04 16:54:00,0.94775,0.94779,0.94771,0.94771,1674389.0
2006-09-04 16:55:00,0.94778,0.94802,0.94778,0.9478,28566196.0
2006-09-04 16:56:00,0.94778,0.94778,0.94759,0.94764,4107393.0
2006-09-04 16:57:00,0.94766,0.94768,0.94766,0.94766,9986605.0
2006-09-04 16:58:00,0.94778,0.94778,0.94685,0.94763,3366262.0
2006-09-04 16:59:00,0.94754,0.94757,0.94739,0.94742,5860894.0
2006-09-04 17:00:00,0.94743,0.94743,0.94622,0.9473,17830224.0
2006-09-04 17:01:00,0.94739,0.94739,0.94708,0.94732,5436393.0
2006-09-04 17:02:00,0.94728,0.9473,0.94719,0.94726,11069790.0
2006-09-04 17:03:00,0.94726,0.94729,0.94724,0.94727,6688881.0
2006-09-04 17:04:00,0.94727,0.94737,0.94727,0.94731,23728288.0
2006-09-04 17:05:00,0.94734,0.94742,0.94727,0.94742,6809390.0
2006-09-04 17:06:00,0.94737,0.9475,0.94736,0.9475,5419721.0
2006-09-04 17:07:00,0.9476,0.94777,0.9476,0.94775,8436544.0
2006-09-04 17:08:00,0.94782,0.94787,0.94769,0.94787,10891210.0
2006-09-04 17:09:00,0.94777,0.94789,0.9477,0.9477,4682203.0
2006-09-04 17:10:00,0.94772,0.94773,0.94752,0.94758,7247765.0
2006-09-04 17:11:00,0.94778,0.94798,0.94778,0.94798,36839724.0
2006-09-04 17:12:00,0.94801,0.9481,0.94801,0.9481,7529277.0
2006-09-04 17:13:00,0.94808,0.94808,0.94794,0.94799,11691984.0
2006-09-04 17:14:00,0.94804,0.94811,0.94714,0.94811,10475916.0
2006-09-04 17:15:00,0.94811,0.94819,0.94807,0.94807,12258498.0
2006-09-04 17:16:00,0.94812,0.94814,0.94809,0.94814,28649544.0
2006-09-04 17:17:00,0.94823,0.94823,0.94808,0.94808,11189736.0
2006-09-04 17:18:00,0.94792,0.94796,0.9478,0.9478,21232612.0
2006-09-04 17:19:00,0.9478,0.9478,0.94768,0.94774,11590265.0
2006-09-04 17:20:00,0.94778,0.94787,0.94769,0.94784,988966.0
2006-09-04 17:21:00,0.94786,0.94817,0.94786,0.94809,4853411.0
2006-09-04 17:22:00,0.94785,0.94792,0.94782,0.94792,12485118.0
2006-09-04 17:23:00,0.94765,0.94799,0.94765,0.94799,2348570.0
2006-09-04 17:24:00,0.94806,0.94813,0.94805,0.94808,2422396.0
2006-09-04 17:25:00,0.94805,0.94812,0.94797,0.94804,6491212.0
2006-09-04 17:26:00,0.94801,0.94801,0.94795,0.94797,8796317.0
2006-09-04 17:27:00,0.948,0.94813,0.94794,0.94813,6414554.0
2006-09-04 17:28:00,0.94822,0.94843,0.94822,0.94836,3383735.0
2006-09-04 17:29:00,0.94847,0.94855,0.94833,0.9484,6286186.0
2006-09-04 17:30:00,0.94828,0.94833,0.94819,0.94829,2889814.0
2006-09-04 17:31:00,0.94829,0.94831,0.94812,0.94831,7418637.0
2006-09-04 17:32:00,0.94833,0.9485,0.94833,0.94844,6746474.0
2006-09-04 17:33:00,0.94844,0.94847,0.94827,0.94839,10889035.0
2006-09-04 17:34:00,0.94844,0.94853,0.94829,0.94839,10416823.0
2006-09-04 17:35:00,0.94843,0.94857,0.94843,0.94852,28431254.0
2006-09-04 17:36:00,0.94849,0.94849,0.94805,0.94805,11798436.0
2006-09-04 17:37:00,0.94811,0.94817,0.94795,0.94795,15922369.0
2006-09-04 17:38:00,0.94795,0.94795,0.94764,0.94767,6064808.0
2006-09-04 17:39:00,0.94775,0.94779,0.94769,0.94779,8130602.0
2006-09-04 17:40:00,0.94773,0.94787,0.94773,0.94778,21570801.0
2006-09-04 17:41:00,0.94783,0.94788,0.94777,0.94782,6575300.0
2006-09-04 17:42:00,0.94787,0.94804,0.94703,0.94777,15730453.0
2006-09-04 17:43:00,0.94778,0.94779,0.94766,0.94779,4729921.0
2006-09-04 17:44:00,0.94784,0.94786,0.94765,0.94765,2261373.0
2006-09-04 17:45:00,0.94769,0.94782,0.94725,0.9478,12155957.0
2006-09-04 17:46:00,0.94783,0.94785,0.9478,0.9478,9276080.0
2006-09-04 17:47:00,0.9478,0.94784,0.94774,0.94774,14084588.0
2006-09-04 17:48:00,0.94774,0.94774,0.9476,0.94769,5086114.0
2006-09-04 17:49:00,0.94765,0.94774,0.94765,0.94771,14600245.0
2006-09-04 17:50:00,0.94767,0.94785,0.94762,0.94785,22662988.0
2006-09-04 17:51:00,0.94784,0.94784,0.94768,0.9477,3157572.0
2006-09-04 17:52:00,0.94763,0.94763,0.94744,0.94753,25919297.0
2006-09-04 17:53:00,0.94762,0.94769,0.94758,0.9476,4957729.0
2006-09-04 17:54:00,0.94757,0.94778,0.94753,0.94778,13510163.0
2006-09-04 17:55:00,0.94766,0.9477,0.9475,0.9475,8278109.0
2006-09-04 17:56:00,0.9474,0.94751,0.94696,0.94744,7645777.0
2006-09-04 17:58:00,0.94746,0.94752,0.94745,0.94745,12505029.0
2006-09-04 17:59:00,0.94751,0.94783,0.94751,0.94777,19594447.0
2006-09-04 18:00:00,0.94751,0.94768,0.94729,0.94729,12481560.0
2006-09-04 18:01:00,0.94705,0.94716,0.94702,0.94716,54260014.0
2006-09-04 18:02:00,0.94702,0.94715,0.94694,0.94696,15556986.0
2006-09-04 18:03:00,0.94701,0.94707,0.94693,0.94705,13030787.0
2006-09-04 18:05:00,0.94696,0.94706,0.94693,0.94693,2599339.0
2006-09-04 18:06:00,0.94703,0.94703,0.9468,0.94699,2293451.0
2006-09-04 18:07:00,0.94688,0.94698,0.94685,0.94685,8019695.0
2006-09-04 18:08:00,0.94691,0.947,0.94689,0.94696,5069161.0
2006-09-04 18:09:00,0.94681,0.947,0.94681,0.947,8432651.0
2006-09-04 18:10:00,0.94707,0.94707,0.94698,0.94707,12828648.0
2006-09-04 18:11:00,0.94708,0.9472,0.9469,0.9472,17358295.0
2006-09-04 18:12:00,0.94722,0.94729,0.94722,0.94724,9270787.0
2006-09-04 18:13:00,0.94718,0.94719,0.94718,0.94719,4265584.0
2006-09-04 18:14:00,0.94704,0.94722,0.94668,0.94707,20844426.0
2006-09-04 18:15:00,0.94701,0.94701,0.94637,0.94692,15716354.0
2006-09-04 18:16:00,0.94694,0.94705,0.94694,0.94705,773179.0
2006-09-04 18:17:00,0.94701,0.94718,0.94701,0.94718,35420981.0
2006-09-04 18:18:00,0.94718,0.94718,0.94707,0.94707,20967199.0
2006-09-04 18:19:00,0.94713,0.94726,0.9467,0.94722,1204754.0
2006-09-04 18:20:00,0.94726,0.94727,0.94719,0.94726,5628625.0
2006-09-04 18:21:00,0.94729,0.94772,0.94729,0.94753,6730930.0
2006-09-04 18:22:00,0.94764,0.94765,0.94727,0.94727,17161746.0
2006-09-04 18:23:00,0.94719,0.94738,0.94719,0.94738,12744403.0
2006-09-04 18:24:00,0.94736,0.94738,0.9472,0.94724,16814403.0
2006-09-04 18:25:00,0.94732,0.94737,0.9472,0.94733,10496001.0
2006-09-04 18:26:00,0.94738,0.94738,0.94704,0.94704,14487409.0
2006-09-04 18:27:00,0.94731,0.94735,0.94721,0.94721,1570917.0
2006-09-04 18:28:00,0.94738,0.94739,0.94725,0.94735,6360837.0
2006-09-04 18:29:00,0.94734,0.94741,0.94732,0.94737,7183400.0
2006-09-04 18:30:00,0.94731,0.94743,0.94729,0.94737,27523456.0
2006-09-04 18:31:00,0.94733,0.9478,0.94732,0.94775,14460793.0
2006-09-04 18:32:00,0.94769,0.94774,0.94727,0.94727,2477958.0
2006-09-04 18:33:00,0.94731,0.94731,0.94701,0.94719,15214693.0
2006-09-04 18:34:00,0.94719,0.94719,0.94701,0.94701,5914679.0
2006-09-04 18:35:00,0.94698,0.94708,0.94694,0.94704,4327896.0
2006-09-04 18:36:00,0.94705,0.94705,0.94693,0.94693,1761536.0
2006-09-04 18:37:00,0.94702,0.94702,0.94692,0.94692,25006276.0
2006-09-04 18:39:00,0.94702,0.94709,0.94698,0.94699,3310356.0
2006-09-04 18:40:00,0.94698,0.94698,0.94674,0.94674,28870796.0
2006-09-04 18:41:00,0.94675,0.94681,0.94674,0.94681,4979378.0
2006-09-04 18:42:00,0.9467,0.94671,0.94648,0.94655,27028732.0
2006-09-04 18:43:00,0.94647,0.94669,0.94638,0.94669,4879715.0
2006-09-04 18:44:00,0.9466,0.94682,0.94583,0.94682,4601451.0
2006-09-04 18:45:00,0.94686,0.9469,0.94682,0.94686,16991012.0
2006-09-04 18:47:00,0.94691,0.9472,0.94691,0.94713,16793882.0
2006-09-04 18:48:00,0.94707,0.94707,0.94688,0.94693,2836394.0
2006-09-04 18:49:00,0.94677,0.94694,0.94673,0.94673,1097945.0
2006-09-04 18:50:00,0.94674,0.94684,0.94674,0.94677,3074535.0
2006-09-04 18:51:00,0.94673,0.94673,0.94655,0.94671,4156881.0
2006-09-04 18:52:00,0.94659,0.94672,0.94659,0.94661,9279753.0
2006-09-04 18:53:00,0.94664,0.9467,0.94659,0.94661,6418735.0
2006-09-04 18:57:00,0.9466,0.9466,0.94649,0.94649,2597140.0
2006-09-04 18:58:00,0.94628,0.94636,0.94623,0.9463,6935439.0
2006-09-04 18:59:00,0.94625,0.94641,0.94625,0.94636,4906040.0
2006-09-04 19:00:00,0.94641,0.94652,0.94636,0.94647,5327825.0
2006-09-04 19:01:00,0.94636,0.94641,0.94636,0.94636,20695094.0
2006-09-04 19:02:00,0.94638,0.94647,0.94634,0.94647,3971651.0
2006-09-04 19:03:00,0.9465,0.94658,0.94646,0.94648,14067820.0
2006-09-04 19:04:00,0.9464,0.94652,0.94627,0.94648,8399608.0
2006-09-04 19:05:00,0.94655,0.94656,0.94643,0.94644,4560702.0
2006-09-04 19:06:00,0.9464,0.94664,0.9464,0.94664,4850602.0
2006-09-04 19:07:00,0.94667,0.94667,0.94648,0.94653,19952433.0
2006-09-04 19:08:00,0.94652,0.9469,0.94652,0.94689,18934870.0
2006-09-04 19:09:00,0.94694,0.94694,0.94652,0.9466,16286584.0
2006-09-04 19:10:00,0.94666,0.94666,0.94647,0.94647,11642387.0
2006-09-04 19:11:00,0.94641,0.94654,0.94641,0.94641,14630677.0
2006-09-04 19:12:00,0.94643,0.94663,0.94643,0.94658,8610281.0
2006-09-04 19:14:00,0.94653,0.94665,0.94651,0.94665,15210104.0
2006-09-04 19:15:00,0.94667,0.94702,0.94658,0.94658,21704771.0
2006-09-04 19:17:00,0.94711,0.94719,0.9471,0.94719,8754476.0
2006-09-04 19:18:00,0.94723,0.94723,0.94701,0.94701,35365286.0
2006-09-04 19:19:00,0.94699,0.94699,0.94652,0.94652,16508655.0
2006-09-04 19:20:00,0.94652,0.94658,0.94646,0.94658,23008131.0
2006-09-04 19:21:00,0.94655,0.94655,0.94637,0.94653,3495141.0
2006-09-04 19:22:00,0.94651,0.94658,0.94645,0.94657,11915771.0
2006-09-04 19:23:00,0.94648,0.94651,0.94639,0.9464,30711136.0
2006-09-04 19:24:00,0.9464,0.94646,0.94636,0.94641,12526553.0
2006-09-04 19:25:00,0.94645,0.94645,0.94628,0.94638,5096136.0
2006-09-04 19:26:00,0.94636,0.94653,0.94628,0.94645,18898093.0
2006-09-04 19:27:00,0.94666,0.94705,0.94665,0.94705,6087473.0
2006-09-04 19:28:00,0.94689,0.94697,0.94674,0.94674,10876543.0
2006-09-04 19:29:00,0.94658,0.94658,0.94637,0.94653,13378168.0
2006-09-04 19:30:00,0.94653,0.94653,0.9465,0.94651,8172120.0
2006-09-04 19:31:00,0.94645,0.94645,0.94633,0.94644,6020618.0
2006-09-04 19:32:00,0.94647,0.94648,0.94635,0.94645,7550463.0
2006-09-04 19:33:00,0.94553,0.94638,0.94553,0.94638,6804012.0
2006-09-04 19:34:00,0.94627,0.94643,0.94627,0.94643,3228571.0
2006-09-04 19:35:00,0.94635,0.94649,0.94635,0.94642,7254756.0
2006-09-04 19:36:00,0.94584,0.94645,0.94584,0.94631,5560007.0
2006-09-04 19:37:00,0.94639,0.94642,0.94618,0.94618,15111316.0
2006-09-04 19:38:00,0.94637,0.94657,0.94637,0.94653,8249057.0
2006-09-04 19:39:00,0.94649,0.94649,0.94628,0.94628,539360.0
2006-09-04 19:40:00,0.94636,0.94637,0.9462,0.9462,2156113.0
2006-09-04 19:48:00,0.94632,0.94641,0.9463,0.94641,266511.0
2006-09-04 19:49:00,0.94639,0.94639,0.94631,0.94631,6190910.0
2006-09-04 19:51:00,0.94631,0.94651,0.94585,0.94651,2370535.0
2006-09-04 19:52:00,0.94654,0.94663,0.94651,0.94663,12510482.0
2006-09-04 19:53:00,0.94663,0.94694,0.94623,0.94694,13994539.0
2006-09-04 19:54:00,0.94693,0.94722,0.94691,0.94713,15244902.0
2006-09-04 19:55:00,0.94699,0.94706,0.94689,0.94706,10659887.0
2006-09-04 19:56:00,0.94705,0.94708,0.94695,0.94695,12090268.0
2006-09-04 19:57:00,0.94689,0.94689,0.9467,0.9467,10602405.0
2006-09-04 20:00:00,0.94672,0.94672,0.94663,0.94667,26831700.0
2006-09-04 20:01:00,0.94675,0.94675,0.94651,0.9466,9659924.0
2006-09-04 20:02:00,0.94656,0.94656,0.94649,0.94655,5855997.0
2006-09-04 20:03:00,0.94655,0.9466,0.94646,0.94647,44124519.0
2006-09-04 20:04:00,0.94653,0.94653,0.94634,0.94636,2073196.0
2006-09-04 20:06:00,0.94648,0.9468,0.94648,0.94669,3320414.0
2006-09-04 20:07:00,0.94688,0.94688,0.94657,0.94675,5886615.0
2006-09-04 20:08:00,0.94677,0.94679,0.94609,0.94609,21002863.0
2006-09-04 20:09:00,0.9466,0.94677,0.9466,0.94677,2082238.0
2006-09-04 20:10:00,0.94673,0.94691,0.94673,0.94686,488403.0
2006-09-04 20:14:00,0.94674,0.94674,0.9465,0.94657,4168267.0
2006-09-04 20:15:00,0.94664,0.94669,0.9466,0.9466,1556686.0
2006-09-04 20:16:00,0.94651,0.94655,0.94642,0.94648,33685151.0
2006-09-04 20:17:00,0.9466,0.94673,0.94655,0.94669,6431120.0
2006-09-04 20:18:00,0.94663,0.9467,0.94663,0.94664,17729485.0
2006-09-04 20:19:00,0.94654,0.94667,0.94564,0.94652,17800226.0
2006-09-04 20:20:00,0.94668,0.94681,0.94662,0.94681,16617392.0
2006-09-04 20:21:00,0.94667,0.94673,0.94649,0.94658,4643649.0
2006-09-04 20:22:00,0.94667,0.94677,0.94625,0.94676,10457273.0
2006-09-04 20:23:00,0.94672,0.94672,0.94611,0.94647,13500948.0
2006-09-04 20:24:00,0.94654,0.94684,0.94651,0.94684,2759404.0
2006-09-04 20:25:00,0.94672,0.94697,0.94672,0.94689,18845481.0
2006-09-04 20:30:00,0.94686,0.94691,0.94622,0.94671,17000752.0
2006-09-04 20:31:00,0.94669,0.94669,0.94633,0.94638,21334448.0
2006-09-04 20:33:00,0.94642,0.94644,0.94635,0.94644,1684104.0
2006-09-04 20:36:00,0.94632,0.94634,0.94628,0.94628,10844951.0
2006-09-04 20:37:00,0.94626,0.94638,0.9462,0.94623,5628682.0
2006-09-04 20:38:00,0.94634,0.94634,0.94622,0.94625,3148072.0
2006-09-04 20:39:00,0.94623,0.94623,0.94604,0.94615,16570667.0
2006-09-04 20:40:00,0.94621,0.94641,0.94535,0.94637,8589145.0
2006-09-04 20:41:00,0.94626,0.94626,0.94608,0.94612,3957235.0
2006-09-04 20:42:00,0.94619,0.94627,0.94611,0.94627,7325346.0
2006-09-04 20:43:00,0.94625,0.94669,0.94625,0.94669,1081721.0
2006-09-04 20:45:00,0.9467,0.94678,0.94666,0.94666,1490328.0
2006-09-04 20:46:00,0.94675,0.94675,0.94667,0.94667,1816130.0
2006-09-04 20:47:00,0.94662,0.94662,0.94554,0.94623,9805353.0
2006-09-04 20:52:00,0.94622,0.94625,0.94602,0.94615,13617830.0
2006-09-04 20:54:00,0.94617,0.94619,0.9461,0.94617,11391964.0
2006-09-04 20:56:00,0.94604,0.94612,0.94601,0.94601,9956851.0
2006-09-04 20:57:00,0.94578,0.9461,0.94578,0.94582,2511774.0
2006-09-04 20:58:00,0.94608,0.94612,0.94602,0.94612,4895096.0
2006-09-04 21:00:00,0.94607,0.94649,0.94607,0.94649,5771126.0
2006-09-04 21:03:00,0.94654,0.94658,0.94625,0.94629,15954388.0
2006-09-04 21:05:00,0.94623,0.94623,0.94592,0.94608,7311143.0
2006-09-04 21:06:00,0.94616,0.9464,0.94616,0.9464,9256038.0
2006-09-04 21:07:00,0.94645,0.94663,0.94644,0.94663,13225541.0
2006-09-04 21:08:00,0.9466,0.9466,0.94622,0.94622,3787802.0
2006-09-04 21:09:00,0.94621,0.94621,0.94562,0.94601,6901856.0
2006-09-04 21:11:00,0.94608,0.94625,0.94608,0.94625,15981421.0
2006-09-04 21:12:00,0.94629,0.9463,0.94613,0.94616,4520566.0
2006-09-04 21:14:00,0.94615,0.94625,0.94615,0.94621,1868024.0
2006-09-04 21:15:00,0.94628,0.94628,0.94599,0.94611,5036443.0
2006-09-04 21:16:00,0.9462,0.94627,0.94615,0.94622,31165632.0
2006-09-04 21:17:00,0.94617,0.94618,0.94607,0.94607,3256885.0
2006-09-04 21:19:00,0.94611,0.94611,0.94609,0.94609,101930.0
2006-09-04 21:20:00,0.9461,0.9461,0.94588,0.94591,12121924.0
2006-09-04 21:21:00,0.94591,0.94596,0.94586,0.94586,6887105.0
2006-09-04 21:22:00,0.94593,0.94599,0.94588,0.9459,20613678.0
2006-09-04 21:25:00,0.94597,0.94597,0.94565,0.9458,10619989.0
2006-09-04 21:26:00,0.94584,0.94595,0.94584,0.94589,18581930.0
2006-09-04 21:30:00,0.94577,0.946,0.94576,0.946,1881556.0
2006-09-04 21:31:00,0.94607,0.94616,0.94602,0.94616,18308579.0
2006-09-04 21:32:00,0.94612,0.94612,0.94612,0.94612,4840212.0
2006-09-04 21:33:00,0.94602,0.94634,0.94598,0.94634,5640458.0
2006-09-04 21:34:00,0.94633,0.94643,0.94591,0.94637,7380872.0
2006-09-04 21:35:00,0.94635,0.94635,0.94621,0.94621,4620623.0
2006-09-04 21:36:00,0.94623,0.94634,0.94619,0.94634,7280161.0
2006-09-04 21:37:00,0.94624,0.94669,0.94624,0.94669,4907036.0
2006-09-04 21:38:00,0.94673,0.94673,0.94664,0.94673,852479.0
2006-09-04 21:39:00,0.94655,0.94685,0.94655,0.94663,4602018.0
2006-09-04 21:42:00,0.94666,0.94668,0.94645,0.9465,5046896.0
2006-09-04 21:43:00,0.94649,0.94649,0.94621,0.94631,17969735.0
2006-09-04 21:44:00,0.94591,0.94657,0.94591,0.94647,3758704.0
2006-09-04 21:47:00,0.94637,0.94637,0.94616,0.94618,2633770.0
2006-09-04 21:51:00,0.94625,0.94646,0.94625,0.94646,7269870.0
2006-09-04 21:52:00,0.94646,0.94657,0.94639,0.94641,9006900.0
2006-09-04 21:56:00,0.94634,0.94669,0.94634,0.94657,3226098.0
2006-09-04 21:58:00,0.94603,0.94649,0.94603,0.94624,15539352.0
2006-09-04 22:12:00,0.94629,0.94629,0.94586,0.94591,21429253.0
2006-09-04 22:20:00,0.94578,0.94586,0.94571,0.94571,5290671.0
2006-09-04 22:21:00,0.94573,0.94589,0.94573,0.9458,4435902.0
2006-09-04 22:22:00,0.94591,0.94591,0.94576,0.94577,11561633.0
2006-09-04 22:23:00,0.94578,0.94578,0.94574,0.94574,393967.0
2006-09-04 22:27:00,0.94572,0.94589,0.94568,0.94568,8360622.0
2006-09-04 22:28:00,0.94572,0.94585,0.94572,0.94583,27445457.0
2006-09-04 22:29:00,0.94558,0.94567,0.94514,0.94561,2626557.0
2006-09-04 22:31:00,0.94559,0.94577,0.94559,0.94575,9236382.0
2006-09-04 22:33:00,0.94558,0.94572,0.94558,0.94569,12782723.0
2006-09-04 22:34:00,0.94574,0.94587,0.94574,0.94587,807179.0
2006-09-04 22:35:00,0.94585,0.94585,0.94576,0.94576,2664814.0
2006-09-04 22:40:00,0.94581,0.94587,0.94575,0.94575,22366816.0
2006-09-04 22:43:00,0.94577,0.94598,0.94577,0.94598,2466064.0
2006-09-04 22:44:00,0.94593,0.94617,0.94593,0.94617,2133511.0
2006-09-04 22:46:00,0.94606,0.94624,0.94606,0.94624,3822500.0
2006-09-04 22:48:00,0.94618,0.94618,0.94597,0.946,3052393.0
2006-09-04 22:52:00,0.94591,0.946,0.94591,0.946,7084167.0
2006-09-04 22:53:00,0.94596,0.94596,0.94589,0.94592,5354299.0
2006-09-04 22:59:00,0.94597,0.94624,0.94597,0.9462,6539380.0
2006-09-04 23:00:00,0.94627,0.94635,0.94617,0.94617,4054709.0
2006-09-04 23:01:00,0.94626,0.94626,0.94587,0.94587,12286368.0
2006-09-04 23:02:00,0.9458,0.94585,0.9458,0.94581,2754594.0
2006-09-04 23:03:00,0.9458,0.94597,0.9458,0.94597,6469151.0
2006-09-04 23:04:00,0.94599,0.94632,0.94599,0.94632,11519242.0
2006-09-04 23:06:00,0.94626,0.94629,0.94626,0.94629,5132391.0
2006-09-04 23:08:00,0.94574,0.94625,0.94574,0.94604,11087261.0
2006-09-04 23:09:00,0.94602,0.94647,0.94602,0.94647,21623041.0
2006-09-04 23:10:00,0.94645,0.94645,0.9455,0.94627,941051.0
2006-09-04 23:12:00,0.9463,0.9463,0.94592,0.94603,3239834.0
2006-09-04 23:16:00,0.94592,0.94613,0.94592,0.94613,11633082.0
2006-09-04 23:17:00,0.94607,0.94635,0.94604,0.94634,2840193.0
2006-09-04 23:18:00,0.94627,0.94641,0.94627,0.94637,6071781.0
2006-09-04 23:20:00,0.9465,0.9469,0.94647,0.9469,8944522.0
2006-09-04 23:21:00,0.94681,0.9469,0.94669,0.94671,15510447.0
2006-09-04 23:22:00,0.94662,0.94662,0.94632,0.94636,14588439.0
2006-09-04 23:24:00,0.94633,0.94648,0.94633,0.94646,4489691.0
2006-09-04 23:25:00,0.94622,0.94633,0.94619,0.94633,8007801.0
2006-09-04 23:26:00,0.94636,0.94657,0.94636,0.94657,39260476.0
2006-09-04 23:27:00,0.94654,0.94654,0.94635,0.94646,12628800.0
2006-09-04 23:28:00,0.94665,0.94681,0.94651,0.94664,21585300.0
2006-09-04 23:29:00,0.94668,0.94672,0.94654,0.9466,3600822.0
2006-09-04 23:30:00,0.9465,0.9466,0.9465,0.94652,1654465.0
2006-09-04 23:31:00,0.94651,0.94673,0.94642,0.94673,10404964.0
2006-09-04 23:32:00,0.94678,0.94678,0.94649,0.94669,6634428.0
2006-09-04 23:33:00,0.94674,0.94674,0.94659,0.94664,22271145.0
2006-09-04 23:34:00,0.94665,0.94676,0.94658,0.94658,8142951.0
2006-09-04 23:36:00,0.94654,0.94668,0.94654,0.94666,2168526.0
2006-09-04 23:38:00,0.9467,0.94708,0.9467,0.94708,7433761.0
2006-09-04 23:42:00,0.94715,0.94715,0.94689,0.94708,13851957.0
2006-09-04 23:46:00,0.94703,0.94704,0.94696,0.94704,3549406.0
2006-09-04 23:47:00,0.94719,0.94729,0.94714,0.94723,4486545.0
2006-09-04 23:48:00,0.94726,0.94726,0.94725,0.94725,224604.0
2006-09-04 23:50:00,0.94718,0.94718,0.94707,0.94707,2210264.0
2006-09-04 23:53:00,0.947,0.94701,0.94667,0.94667,15495346.0
2006-09-04 23:54:00,0.94661,0.9467,0.94658,0.9467,5207327.0
2006-09-04 23:55:00,0.94672,0.94685,0.94663,0.94663,9862803.0
2006-09-04 23:56:00,0.94661,0.94669,0.94657,0.94663,6444677.0
2006-09-04 23:57:00,0.94649,0.94659,0.94636,0.94636,12766688.0
2006-09-04 23:58:00,0.94651,0.94656,0.94635,0.94653,21338755.0
2006-09-04 23:59:00,0.9464,0.94641,0.9464,0.94641,5406473.0
2006-09-05 00:00:00,0.94625,0.94635,0.94623,0.94634,4097998.0
2006-09-05 00:01:00,0.94637,0.94637,0.94625,0.94625,3079630.0
2006-09-05 00:02:00,0.94625,0.94635,0.94581,0.94626,13990340.0
2006-09-05 00:03:00,0.94628,0.94635,0.94619,0.94622,12982859.0
2006-09-05 00:04:00,0.94628,0.94645,0.94627,0.94636,18469374.0
2006-09-05 00:05:00,0.94641,0.94641,0.94624,0.94626,3381409.0
2006-09-05 00:06:00,0.9463,0.94634,0.94624,0.94628,4151239.0
2006-09-05 00:07:00,0.94629,0.94629,0.94611,0.94616,21297627.0
2006-09-05 00:08:00,0.94633,0.94652,0.94625,0.94652,23781210.0
2006-09-05 00:09:00,0.94645,0.94655,0.94636,0.94652,5186107.0
2006-09-05 00:10:00,0.94653,0.94662,0.94648,0.94648,5630332.0
2006-09-05 00:11:00,0.94648,0.94655,0.94642,0.94655,16840117.0
2006-09-05 00:12:00,0.94661,0.94671,0.94661,0.94667,4932456.0
2006-09-05 00:14:00,0.94663,0.94691,0.94663,0.94677,5508767.0
2006-09-05 00:15:00,0.9467,0.9467,0.94655,0.94655,18227764.0
2006-09-05 00:16:00,0.94658,0.94675,0.94656,0.94675,7712675.0
2006-09-05 00:17:00,0.94666,0.94676,0.94666,0.94676,2194414.0
2006-09-05 00:18:00,0.94677,0.94688,0.94668,0.94688,10026203.0
2006-09-05 00:19:00,0.94677,0.94683,0.94673,0.9468,8395314.0
2006-09-05 00:20:00,0.94589,0.94693,0.94589,0.94674,15179804.0
2006-09-05 00:21:00,0.94671,0.94675,0.94665,0.94675,2046547.0
2006-09-05 00:22:00,0.94684,0.9469,0.94662,0.94662,7898633.0
2006-09-05 00:24:00,0.94695,0.94695,0.94693,0.94693,6386208.0
2006-09-05 00:25:00,0.94684,0.94693,0.94683,0.94691,6681229.0
2006-09-05 00:26:00,0.947,0.947,0.94692,0.94692,15569751.0
2006-09-05 00:27:00,0.94693,0.94699,0.94693,0.94698,1454811.0
2006-09-05 00:28:00,0.94707,0.94755,0.94707,0.94755,7295087.0
2006-09-05 00:29:00,0.94758,0.94774,0.94757,0.94773,6290381.0
2006-09-05 00:30:00,0.94775,0.94775,0.94734,0.94744,11769933.0
2006-09-05 00:31:00,0.94739,0.94739,0.9472,0.9472,10597675.0
2006-09-05 00:34:00,0.94727,0.94727,0.947,0.947,3165367.0
2006-09-05 00:35:00,0.94701,0.94703,0.94685,0.94685,5880817.0
2006-09-05 00:36:00,0.94688,0.94703,0.94688,0.94703,5583555.0
2006-09-05 00:37:00,0.94643,0.947,0.94643,0.9468,7084451.0
2006-09-05 00:38:00,0.94695,0.94702,0.94691,0.94702,16923984.0
2006-09-05 00:40:00,0.94706,0.94728,0.94704,0.94713,7862880.0
2006-09-05 00:42:00,0.94704,0.94707,0.94695,0.94697,7125161.0
2006-09-05 00:43:00,0.94685,0.94691,0.94681,0.94681,1348696.0
2006-09-05 00:44:00,0.94692,0.94705,0.94688,0.94705,4232341.0
2006-09-05 00:45:00,0.94698,0.94708,0.94698,0.94708,2509734.0
2006-09-05 00:46:00,0.9471,0.94719,0.94692,0.94718,17004653.0
2006-09-05 00:47:00,0.94624,0.94749,0.94624,0.94725,7886817.0
2006-09-05 00:48:00,0.94712,0.94712,0.94702,0.94702,17614375.0
2006-09-05 00:49:00,0.94696,0.9471,0.94696,0.9471,4117068.0
2006-09-05 00:50:00,0.94704,0.94721,0.94704,0.94709,12694288.0
2006-09-05 00:52:00,0.94704,0.94704,0.94693,0.94695,11020920.0
2006-09-05 00:53:00,0.94682,0.94701,0.94672,0.94672,8441448.0
2006-09-05 00:54:00,0.947,0.94714,0.94689,0.94714,4559391.0
2006-09-05 00:55:00,0.94715,0.94727,0.94705,0.94727,5950107.0
2006-09-05 00:56:00,0.94717,0.9472,0.94707,0.94711,6140786.0
2006-09-05 00:57:00,0.94717,0.9473,0.94717,0.94729,5461892.0
2006-09-05 00:58:00,0.94725,0.94741,0.94725,0.94741,2691402.0
2006-09-05 00:59:00,0.94733,0.94747,0.94733,0.94747,766551.0
2006-09-05 01:00:00,0.94737,0.94754,0.94737,0.9474,5502607.0
2006-09-05 01:01:00,0.94736,0.94736,0.94718,0.94722,25435944.0
2006-09-05 01:02:00,0.94731,0.94732,0.94701,0.94718,1403933.0
2006-09-05 01:03:00,0.94721,0.94736,0.94719,0.94727,6844264.0
2006-09-05 01:05:00,0.94671,0.9473,0.94671,0.9473,6602004.0
2006-09-05 01:06:00,0.94736,0.94736,0.94721,0.94729,3810346.0
2006-09-05 01:07:00,0.94724,0.94733,0.94702,0.9473,5707138.0
2006-09-05 01:08:00,0.94732,0.94768,0.94732,0.94768,3481985.0
2006-09-05 01:09:00,0.94763,0.94763,0.94731,0.94738,12857097.0
2006-09-05 01:10:00,0.94748,0.94754,0.94739,0.94754,14020991.0
2006-09-05 01:11:00,0.94754,0.94754,0.94737,0.94747,2801187.0
2006-09-05 01:12:00,0.94748,0.94754,0.94738,0.94741,23404537.0
2006-09-05 01:13:00,0.9475,0.9475,0.94727,0.94727,5856581.0
2006-09-05 01:14:00,0.94728,0.94737,0.94709,0.94729,7725476.0
2006-09-05 01:15:00,0.94732,0.94735,0.94725,0.94726,507929.0
2006-09-05 01:16:00,0.94729,0.94736,0.94721,0.94729,21686813.0
2006-09-05 01:17:00,0.94732,0.94732,0.94697,0.94722,10503187.0
2006-09-05 01:18:00,0.94743,0.94761,0.94741,0.94741,2956509.0
2006-09-05 01:19:00,0.94743,0.94743,0.94737,0.94737,18893352.0
2006-09-05 01:20:00,0.94742,0.94746,0.94742,0.94746,489077.0
2006-09-05 01:21:00,0.94731,0.94762,0.94731,0.94732,11679104.0
2006-09-05 01:22:00,0.94758,0.94773,0.94755,0.94769,21454473.0
2006-09-05 01:24:00,0.94778,0.94778,0.94737,0.94746,9044934.0
2006-09-05 01:26:00,0.94734,0.94734,0.94674,0.94712,10045757.0
2006-09-05 01:27:00,0.94716,0.94725,0.94716,0.94723,3695550.0
2006-09-05 01:28:00,0.9472,0.94724,0.94705,0.94721,5960865.0
2006-09-05 01:29:00,0.94732,0.94751,0.94727,0.94736,19442684.0
2006-09-05 01:30:00,0.94724,0.94736,0.94703,0.94715,21405802.0
2006-09-05 01:31:00,0.94664,0.94754,0.94664,0.9473,2804776.0
2006-09-05 01:32:00,0.94719,0.94731,0.94719,0.94721,3564343.0
2006-09-05 01:33:00,0.94728,0.94728,0.94721,0.94723,1879085.0
2006-09-05 01:34:00,0.94731,0.94733,0.94727,0.94727,17696375.0
2006-09-05 01:35:00,0.94733,0.94746,0.94724,0.94724,5206024.0
2006-09-05 01:36:00,0.9474,0.9474,0.9472,0.94727,11369700.0
2006-09-05 01:37:00,0.94743,0.94771,0.94743,0.94757,9393720.0
2006-09-05 01:38:00,0.94761,0.94761,0.94738,0.94744,3156142.0
2006-09-05 01:39:00,0.94729,0.94731,0.94715,0.94731,2942336.0
2006-09-05 01:40:00,0.94736,0.94743,0.94732,0.94736,13321020.0
2006-09-05 01:41:00,0.94741,0.94752,0.94733,0.94744,3683138.0
2006-09-05 01:42:00,0.9474,0.94754,0.9474,0.9475,8101954.0
2006-09-05 01:43:00,0.94763,0.94763,0.94747,0.94747,1703668.0
2006-09-05 01:44:00,0.94754,0.94793,0.94754,0.94793,15354271.0
2006-09-05 01:45:00,0.94802,0.94812,0.94802,0.94802,41148778.0
2006-09-05 01:47:00,0.94791,0.94792,0.94779,0.94779,5902080.0
2006-09-05 01:48:00,0.94777,0.94777,0.94761,0.94764,18100710.0
2006-09-05 01:49:00,0.94699,0.94739,0.94699,0.94719,7927125.0
2006-09-05 01:50:00,0.9472,0.94735,0.9472,0.94731,22080118.0
2006-09-05 01:52:00,0.9472,0.94744,0.94716,0.94744,9012147.0
2006-09-05 01:53:00,0.94743,0.94784,0.94743,0.9478,13982132.0
2006-09-05 01:54:00,0.94791,0.94791,0.94782,0.94782,4391300.0
2006-09-05 01:55:00,0.94776,0.94782,0.94772,0.94772,7930158.0
2006-09-05 01:56:00,0.94782,0.94782,0.9477,0.94775,6183978.0
2006-09-05 01:57:00,0.94778,0.94793,0.9477,0.94793,9954404.0
2006-09-05 01:58:00,0.94796,0.94826,0.94729,0.94814,22240426.0
2006-09-05 01:59:00,0.94811,0.9482,0.94809,0.94809,10677303.0
2006-09-05 02:00:00,0.94812,0.94831,0.94812,0.94831,10991662.0
2006-09-05 02:01:00,0.94835,0.94838,0.94742,0.94823,20708033.0
2006-09-05 02:02:00,0.94815,0.94815,0.94787,0.9479,10888652.0
2006-09-05 02:03:00,0.9479,0.94821,0.9479,0.94821,6158728.0
2006-09-05 02:04:00,0.94818,0.94833,0.94818,0.94825,7432199.0
2006-09-05 02:05:00,0.94831,0.94831,0.94821,0.94828,1476176.0
2006-09-05 02:06:00,0.94824,0.94833,0.9482,0.9483,12936836.0
2006-09-05 02:07:00,0.94839,0.94854,0.94837,0.94837,8495614.0
2006-09-05 02:08:00,0.94837,0.94842,0.94825,0.94825,1340770.0
2006-09-05 02:09:00,0.94834,0.94848,0.94832,0.94837,22318932.0
2006-09-05 02:10:00,0.94841,0.94863,0.94813,0.94813,7724737.0
2006-09-05 02:11:00,0.94871,0.94881,0.94867,0.94867,19321849.0
2006-09-05 02:12:00,0.94861,0.94875,0.94861,0.94874,6491506.0
2006-09-05 02:13:00,0.94869,0.94888,0.94869,0.9488,3779342.0
2006-09-05 02:14:00,0.94888,0.94895,0.94884,0.94895,43470078.0
2006-09-05 02:15:00,0.94899,0.94903,0.94894,0.94903,14074866.0
2006-09-05 02:16:00,0.94903,0.94914,0.94903,0.94914,1806455.0
2006-09-05 02:17:00,0.94897,0.949,0.94886,0.94886,8389989.0
2006-09-05 02:18:00,0.94887,0.94898,0.94878,0.94891,3827830.0
2006-09-05 02:20:00,0.94897,0.94907,0.94897,0.94902,523421.0
2006-09-05 02:22:00,0.94905,0.94913,0.94901,0.94909,10018901.0
2006-09-05 02:23:00,0.94919,0.94919,0.94905,0.94913,10403299.0
2006-09-05 02:24:00,0.94894,0.9491,0.94894,0.94895,5335681.0
2006-09-05 02:25:00,0.94891,0.94898,0.94883,0.94898,17405699.0
2006-09-05 02:26:00,0.949,0.94914,0.949,0.94914,2029469.0
2006-09-05 02:27:00,0.94904,0.94913,0.94901,0.94901,3722165.0
2006-09-05 02:28:00,0.94906,0.94921,0.94864,0.94864,2987298.0
2006-09-05 02:29:00,0.9492,0.94921,0.94901,0.94901,23650208.0
2006-09-05 02:30:00,0.94918,0.94918,0.94897,0.94897,16372309.0
2006-09-05 02:31:00,0.94888,0.94895,0.94875,0.94889,5573506.0
2006-09-05 02:32:00,0.94884,0.94884,0.94873,0.94875,3487354.0
2006-09-05 02:33:00,0.94874,0.94889,0.94832,0.94884,10951441.0
2006-09-05 02:34:00,0.94889,0.94901,0.94883,0.94901,8254671.0
2006-09-05 02:35:00,0.94897,0.94914,0.94879,0.94914,9501981.0
2006-09-05 02:36:00,0.94909,0.94912,0.94901,0.94901,10171046.0
2006-09-05 02:37:00,0.94894,0.94901,0.94885,0.949,20988527.0
2006-09-05 02:38:00,0.94889,0.94921,0.94889,0.94909,12492357.0
2006-09-05 02:39:00,0.9493,0.9493,0.94925,0.94925,529075.0
2006-09-05 02:41:00,0.94916,0.94934,0.94916,0.94934,2806903.0
2006-09-05 02:42:00,0.94924,0.94931,0.94905,0.94924,10128435.0
2006-09-05 02:43:00,0.9492,0.94929,0.94911,0.94926,21852894.0
2006-09-05 02:44:00,0.94935,0.94935,0.94927,0.94927,295189.0
2006-09-05 02:45:00,0.94927,0.94951,0.94918,0.94941,7958665.0
2006-09-05 02:46:00,0.94938,0.94938,0.94915,0.94929,6306214.0
2006-09-05 02:47:00,0.94921,0.94925,0.9491,0.9491,25878524.0
2006-09-05 02:48:00,0.94916,0.94922,0.9491,0.9491,3051403.0
2006-09-05 02:49:00,0.94903,0.94917,0.94896,0.94917,14749623.0
2006-09-05 02:50:00,0.94914,0.94924,0.94908,0.9492,14042262.0
2006-09-05 02:51:00,0.94919,0.94925,0.94911,0.94912,3384510.0
2006-09-05 02:52:00,0.94912,0.94917,0.9489,0.94909,5353980.0
2006-09-05 02:53:00,0.94905,0.94905,0.94892,0.94896,3631320.0
2006-09-05 02:54:00,0.94894,0.94904,0.94851,0.94904,7173751.0
2006-09-05 02:55:00,0.94901,0.94901,0.94868,0.94875,5843835.0
2006-09-05 02:56:00,0.94888,0.94899,0.94883,0.94898,7039251.0
2006-09-05 02:57:00,0.94894,0.94899,0.94866,0.94893,1296217.0
2006-09-05 02:58:00,0.94888,0.94915,0.94888,0.94911,25566644.0
2006-09-05 02:59:00,0.94905,0.94905,0.94877,0.94877,5180875.0
2006-09-05 03:00:00,0.9489,0.9489,0.94882,0.94883,819929.0
2006-09-05 03:01:00,0.94894,0.94902,0.9489,0.94898,2881277.0
2006-09-05 03:02:00,0.94903,0.94903,0.94891,0.94891,5846599.0
2006-09-05 03:03:00,0.94883,0.94899,0.9488,0.94899,5597801.0
2006-09-05 03:04:00,0.94917,0.94923,0.9491,0.94912,6108938.0
2006-09-05 03:05:00,0.94907,0.94911,0.94895,0.94911,4814053.0
2006-09-05 03:06:00,0.94888,0.94922,0.94888,0.94898,7806034.0
2006-09-05 03:07:00,0.9491,0.94913,0.949,0.94902,11412364.0
2006-09-05 03:08:00,0.94903,0.94903,0.94891,0.94891,884541.0
2006-09-05 03:09:00,0.94898,0.94915,0.94893,0.949,12663895.0
2006-09-05 03:10:00,0.9491,0.94916,0.9491,0.94915,4087637.0
2006-09-05 03:11:00,0.94929,0.9493,0.94921,0.94921,19185681.0
2006-09-05 03:12:00,0.94922,0.94931,0.94835,0.94835,8378644.0
2006-09-05 03:13:00,0.94926,0.94926,0.94905,0.94921,17277639.0
2006-09-05 03:14:00,0.94921,0.94932,0.94917,0.94919,2744079.0
2006-09-05 03:15:00,0.94908,0.94923,0.94908,0.94923,1711379.0
2006-09-05 03:16:00,0.94918,0.94928,0.94915,0.94915,1267809.0
2006-09-05 03:17:00,0.9492,0.9493,0.94918,0.94918,7024013.0
2006-09-05 03:18:00,0.94919,0.94926,0.94913,0.94913,641664.0
2006-09-05 03:19:00,0.94916,0.94921,0.94898,0.94902,7729166.0
2006-09-05 03:20:00,0.9491,0.9491,0.94907,0.94907,2665614.0
2006-09-05 03:21:00,0.94907,0.94909,0.94904,0.94909,16849845.0
2006-09-05 03:22:00,0.94898,0.94917,0.94866,0.94866,5537564.0
2006-09-05 03:23:00,0.94923,0.94923,0.94906,0.94911,5356442.0
2006-09-05 03:24:00,0.94907,0.94907,0.94892,0.94892,5553179.0
2006-09-05 03:25:00,0.94885,0.9491,0.94885,0.9491,3349949.0
2006-09-05 03:26:00,0.94904,0.94904,0.94901,0.94901,1640555.0
2006-09-05 03:27:00,0.94891,0.94899,0.94891,0.94894,19737092.0
2006-09-05 03:28:00,0.94885,0.94896,0.94885,0.94894,10798529.0
2006-09-05 03:29:00,0.94887,0.9493,0.94887,0.94924,3067945.0
2006-09-05 03:30:00,0.94937,0.94949,0.94929,0.94929,6297938.0
2006-09-05 03:31:00,0.94929,0.94929,0.94901,0.94904,7339860.0
2006-09-05 03:33:00,0.94897,0.949,0.94895,0.949,15552642.0
2006-09-05 03:34:00,0.94892,0.94902,0.94889,0.94889,6884318.0
2006-09-05 03:36:00,0.94893,0.94904,0.94888,0.94888,2290540.0
2006-09-05 03:37:00,0.94859,0.949,0.94859,0.949,8581740.0
2006-09-05 03:39:00,0.94894,0.94896,0.94797,0.94797,14397993.0
2006-09-05 03:40:00,0.94893,0.94893,0.94883,0.94889,9192286.0
2006-09-05 03:41:00,0.94898,0.94898,0.94872,0.94891,9440868.0
2006-09-05 03:42:00,0.94898,0.949,0.94898,0.949,2189378.0
2006-09-05 03:43:00,0.94906,0.94943,0.94886,0.94886,2626788.0
2006-09-05 03:44:00,0.94931,0.94931,0.9492,0.9492,17726113.0
2006-09-05 03:45:00,0.94911,0.94914,0.94866,0.94866,5244947.0
2006-09-05 03:46:00,0.9487,0.94878,0.9487,0.94878,8937554.0
2006-09-05 03:47:00,0.94873,0.94876,0.94863,0.94876,4553597.0
2006-09-05 03:48:00,0.94886,0.94897,0.9487,0.9487,15300942.0
2006-09-05 03:49:00,0.94863,0.9487,0.94852,0.94852,6069130.0
2006-09-05 03:50:00,0.94849,0.94849,0.94828,0.94835,5722288.0
2006-09-05 03:51:00,0.94842,0.94849,0.94827,0.94843,22607862.0
2006-09-05 03:52:00,0.94833,0.94846,0.94833,0.94842,19720023.0
2006-09-05 03:53:00,0.94839,0.94862,0.94839,0.94862,4372028.0
2006-09-05 03:54:00,0.9486,0.94861,0.94846,0.94861,2880850.0
2006-09-05 03:55:00,0.94849,0.9486,0.94849,0.94859,18798345.0
2006-09-05 03:56:00,0.94849,0.94856,0.94835,0.94847,11994511.0
2006-09-05 03:57:00,0.94848,0.94861,0.94804,0.94861,15048231.0
2006-09-05 03:58:00,0.94867,0.94868,0.9486,0.9486,2876815.0
2006-09-05 03:59:00,0.94851,0.94859,0.94847,0.94848,4231284.0
2006-09-05 04:00:00,0.94854,0.94854,0.94843,0.94843,5717507.0
2006-09-05 04:01:00,0.94854,0.94858,0.94838,0.9485,22792945.0
2006-09-05 04:02:00,0.94839,0.94858,0.94839,0.9485,13396313.0
2006-09-05 04:03:00,0.94864,0.94872,0.94861,0.94867,5968951.0
2006-09-05 04:04:00,0.94867,0.94881,0.94867,0.94869,9485289.0
2006-09-05 04:05:00,0.9487,0.9487,0.94862,0.94866,5344138.0
2006-09-05 04:06:00,0.94876,0.94889,0.94876,0.94889,15222858.0
2006-09-05 04:07:00,0.94893,0.94893,0.94879,0.94879,2709279.0
2006-09-05 04:08:00,0.94862,0.94884,0.94862,0.94872,4477565.0
2006-09-05 04:09:00,0.94873,0.94885,0.94873,0.94885,2056633.0
2006-09-05 04:10:00,0.94887,0.94895,0.94887,0.94891,1601183.0
2006-09-05 04:12:00,0.94883,0.94898,0.94871,0.94898,4566457.0
2006-09-05 04:13:00,0.94894,0.94894,0.94882,0.94882,3600533.0
2006-09-05 04:15:00,0.94866,0.94884,0.94866,0.94883,31635889.0
2006-09-05 04:16:00,0.94871,0.94888,0.94855,0.94887,5357915.0
2006-09-05 04:17:00,0.94892,0.949,0.94873,0.949,13885282.0
2006-09-05 04:18:00,0.9489,0.9489,0.94886,0.94886,6439267.0
2006-09-05 04:19:00,0.94863,0.94882,0.94863,0.94882,7002350.0
2006-09-05 04:20:00,0.94879,0.9489,0.94862,0.94881,1490316.0
2006-09-05 04:21:00,0.94885,0.94893,0.94882,0.9489,7050897.0
2006-09-05 04:22:00,0.94889,0.94906,0.94848,0.94906,9033970.0
2006-09-05 04:24:00,0.949,0.94919,0.949,0.9491,20350540.0
2006-09-05 04:25:00,0.94888,0.94906,0.94888,0.94906,8413011.0
2006-09-05 04:26:00,0.94905,0.94907,0.94894,0.94907,20723128.0
2006-09-05 04:27:00,0.94901,0.94917,0.94878,0.94917,6167544.0
2006-09-05 04:28:00,0.94914,0.94917,0.94895,0.94906,9622645.0
2006-09-05 04:29:00,0.94916,0.94919,0.9491,0.9491,1838092.0
2006-09-05 04:30:00,0.94915,0.94919,0.94905,0.94914,3425765.0
2006-09-05 04:31:00,0.94908,0.94928,0.94894,0.94928,21847471.0
2006-09-05 04:32:00,0.94922,0.94922,0.94912,0.94918,13667533.0
2006-09-05 04:33:00,0.94915,0.94915,0.94904,0.94904,37401614.0
2006-09-05 04:34:00,0.94902,0.94905,0.94887,0.94887,8764148.0
2006-09-05 04:35:00,0.94902,0.94905,0.94902,0.94902,4877449.0
2006-09-05 04:37:00,0.94902,0.94902,0.94884,0.94887,14242350.0
2006-09-05 04:38:00,0.94891,0.94897,0.94875,0.94875,16421861.0
2006-09-05 04:39:00,0.94893,0.94898,0.94881,0.94898,8298868.0
2006-09-05 04:40:00,0.94891,0.94899,0.94891,0.94899,412235.0
2006-09-05 04:41:00,0.94889,0.94906,0.94889,0.94892,5674560.0
2006-09-05 04:42:00,0.94903,0.94912,0.94892,0.949,2712957.0
2006-09-05 04:43:00,0.9491,0.94912,0.94904,0.94904,10490934.0
2006-09-05 04:44:00,0.9491,0.94918,0.94905,0.94913,4188939.0
2006-09-05 04:45:00,0.94918,0.94919,0.94899,0.94914,18025463.0
2006-09-05 04:46:00,0.94909,0.94911,0.94876,0.94903,19660964.0
2006-09-05 04:47:00,0.94905,0.94915,0.94901,0.94913,6861056.0
2006-09-05 04:48:00,0.94903,0.94906,0.94896,0.94905,6539451.0
2006-09-05 04:49:00,0.94895,0.94943,0.94895,0.94942,25141048.0
2006-09-05 04:50:00,0.94937,0.94937,0.94895,0.94895,23487989.0
2006-09-05 04:51:00,0.949,0.94912,0.94848,0.94848,10943521.0
2006-09-05 04:52:00,0.94893,0.94893,0.94823,0.94823,2483101.0
2006-09-05 04:54:00,0.94859,0.94891,0.94859,0.94891,36274122.0
2006-09-05 04:55:00,0.94892,0.94892,0.9488,0.94881,11025308.0
2006-09-05 04:56:00,0.94885,0.94894,0.94884,0.94891,7133258.0
2006-09-05 04:57:00,0.94883,0.94939,0.94883,0.94934,16838966.0
2006-09-05 04:58:00,0.94911,0.94911,0.94876,0.9489,12631199.0
2006-09-05 04:59:00,0.94885,0.94919,0.94885,0.94895,4379745.0
2006-09-05 05:00:00,0.94904,0.94915,0.94886,0.94886,7055109.0
2006-09-05 05:01:00,0.94883,0.94883,0.94871,0.94883,16691417.0
2006-09-05 05:02:00,0.94875,0.94883,0.94875,0.94876,4426201.0
2006-09-05 05:03:00,0.94877,0.94885,0.94877,0.9488,1065524.0
2006-09-05 05:04:00,0.9488,0.94921,0.9488,0.94921,4286135.0
2006-09-05 05:05:00,0.94918,0.94918,0.94882,0.94882,7516690.0
2006-09-05 05:06:00,0.94881,0.94893,0.94881,0.94891,5679146.0
2006-09-05 05:07:00,0.94902,0.94909,0.94902,0.94906,6568538.0
2006-09-05 05:08:00,0.94906,0.94907,0.94898,0.94898,14050778.0
2006-09-05 05:09:00,0.94903,0.94903,0.94898,0.94898,332170.0
2006-09-05 05:10:00,0.94914,0.9494,0.94893,0.9493,6264648.0
2006-09-05 05:12:00,0.94928,0.94928,0.94904,0.94911,8541077.0
2006-09-05 05:16:00,0.94916,0.94922,0.94912,0.94912,2258920.0
2006-09-05 05:17:00,0.94904,0.94917,0.94904,0.94917,3792569.0
2006-09-05 05:19:00,0.94908,0.94914,0.94903,0.94903,24676543.0
2006-09-05 05:20:00,0.94891,0.94898,0.94871,0.94886,7017940.0
2006-09-05 05:21:00,0.94892,0.94896,0.94886,0.94891,9810574.0
2006-09-05 05:22:00,0.94895,0.94906,0.94883,0.94883,10814124.0
2006-09-05 05:23:00,0.949,0.94903,0.949,0.94903,4721222.0
2006-09-05 05:24:00,0.94898,0.94939,0.94898,0.94932,10980137.0
2006-09-05 05:25:00,0.9494,0.9494,0.94931,0.94931,776881.0
2006-09-05 05:26:00,0.94924,0.94924,0.94899,0.94899,13736000.0
2006-09-05 05:27:00,0.94909,0.94914,0.949,0.94908,8318856.0
2006-09-05 05:28:00,0.94906,0.94909,0.94903,0.94903,8549038.0
2006-09-05 05:30:00,0.94907,0.94916,0.94857,0.94893,2873379.0
2006-09-05 05:31:00,0.94907,0.94907,0.94898,0.94898,25623617.0
2006-09-05 05:32:00,0.9489,0.94898,0.9488,0.94888,8873512.0
2006-09-05 05:33:00,0.94901,0.94909,0.94901,0.94909,9312216.0
2006-09-05 05:34:00,0.94922,0.94933,0.94915,0.94922,8776250.0
2006-09-05 05:35:00,0.94933,0.94944,0.94928,0.94944,20542460.0
2006-09-05 05:37:00,0.94936,0.94936,0.94898,0.94909,11602243.0
2006-09-05 05:39:00,0.94921,0.94936,0.94909,0.94925,9529326.0
2006-09-05 05:40:00,0.94924,0.94924,0.9488,0.94903,6963829.0
2006-09-05 05:41:00,0.94906,0.94906,0.94888,0.94888,1767758.0
2006-09-05 05:42:00,0.94886,0.94944,0.94886,0.94944,7055844.0
2006-09-05 05:43:00,0.94944,0.94944,0.94898,0.94909,4818865.0
2006-09-05 05:45:00,0.9491,0.9491,0.9489,0.94892,5212669.0
2006-09-05 05:46:00,0.94899,0.94907,0.94899,0.94907,579894.0
2006-09-05 05:47:00,0.94903,0.94907,0.94895,0.94907,23039365.0
2006-09-05 05:48:00,0.94917,0.9492,0.94917,0.9492,2138210.0
2006-09-05 05:49:00,0.9491,0.9491,0.94907,0.94908,731747.0
2006-09-05 05:50:00,0.94897,0.94897,0.94888,0.94891,4819021.0
2006-09-05 05:51:00,0.94896,0.94903,0.94892,0.949,4512464.0
2006-09-05 05:52:00,0.94895,0.94895,0.94888,0.94888,1834692.0
2006-09-05 05:53:00,0.949,0.949,0.949,0.949,2111395.0
2006-09-05 05:54:00,0.94906,0.94909,0.94895,0.94895,6243821.0
2006-09-05 05:55:00,0.94901,0.94914,0.94898,0.94913,5981398.0
2006-09-05 05:56:00,0.94908,0.94908,0.94881,0.94881,11435094.0
2006-09-05 05:57:00,0.94891,0.94894,0.94888,0.94888,8908342.0
2006-09-05 05:58:00,0.94882,0.94886,0.94869,0.94886,36814110.0
2006-09-05 05:59:00,0.94888,0.94889,0.94879,0.94879,2929851.0
2006-09-05 06:00:00,0.94875,0.94891,0.94874,0.94891,13577937.0
2006-09-05 06:01:00,0.94885,0.94892,0.94828,0.94828,14533625.0
2006-09-05 06:02:00,0.94887,0.949,0.94887,0.949,22070023.0
2006-09-05 06:03:00,0.94891,0.94898,0.94878,0.94878,3081866.0
2006-09-05 06:04:00,0.94865,0.94895,0.94865,0.94893,6835975.0
2006-09-05 06:05:00,0.94891,0.94891,0.94867,0.94887,25358357.0
2006-09-05 06:06:00,0.94893,0.94907,0.94893,0.94903,3551951.0
2006-09-05 06:07:00,0.94899,0.94905,0.94891,0.94891,8203753.0
2006-09-05 06:08:00,0.94887,0.94892,0.94884,0.94884,6988915.0
2006-09-05 06:09:00,0.94878,0.94887,0.94874,0.94874,8665859.0
2006-09-05 06:10:00,0.94881,0.94881,0.94864,0.94864,14632317.0
2006-09-05 06:11:00,0.94864,0.94872,0.94819,0.94872,2171215.0
2006-09-05 06:12:00,0.94862,0.94876,0.94851,0.94876,2806362.0
2006-09-05 06:13:00,0.94888,0.94901,0.94888,0.94901,197586.0
2006-09-05 06:15:00,0.94912,0.94925,0.94864,0.94864,4039447.0
2006-09-05 06:16:00,0.94908,0.94919,0.94899,0.94914,19656242.0
2006-09-05 06:17:00,0.94911,0.94919,0.94894,0.94913,4784695.0
2006-09-05 06:18:00,0.94922,0.94949,0.94922,0.94949,10641334.0
2006-09-05 06:19:00,0.94951,0.94963,0.94946,0.94963,1323934.0
2006-09-05 06:20:00,0.94945,0.94956,0.9489,0.9489,4648973.0
2006-09-05 06:23:00,0.94908,0.94916,0.94905,0.94909,7777119.0
2006-09-05 06:24:00,0.94903,0.94905,0.94896,0.94903,5489755.0
2006-09-05 06:25:00,0.94901,0.94901,0.94842,0.94887,6766475.0
2006-09-05 06:26:00,0.94894,0.94899,0.94881,0.94884,6069576.0
2006-09-05 06:27:00,0.94893,0.94893,0.9489,0.9489,5099791.0
2006-09-05 06:28:00,0.94893,0.94893,0.94879,0.94885,18221120.0
2006-09-05 06:29:00,0.94885,0.94893,0.94883,0.94883,1899604.0
2006-09-05 06:30:00,0.94889,0.94889,0.94876,0.94876,2507212.0
2006-09-05 06:31:00,0.9488,0.94884,0.94864,0.94864,20349025.0
2006-09-05 06:32:00,0.94882,0.94882,0.94879,0.94879,15588082.0
2006-09-05 06:33:00,0.94885,0.94918,0.94885,0.94912,14517983.0
2006-09-05 06:34:00,0.94904,0.94905,0.9486,0.94874,10951830.0
2006-09-05 06:36:00,0.94867,0.9491,0.94867,0.9491,29351992.0
2006-09-05 06:37:00,0.94903,0.94906,0.94868,0.94875,20081517.0
2006-09-05 06:38:00,0.94869,0.94881,0.94869,0.94875,6425138.0
2006-09-05 06:39:00,0.94874,0.9488,0.94868,0.94879,11738089.0
2006-09-05 06:40:00,0.94881,0.94889,0.94881,0.94889,104223.0
2006-09-05 06:41:00,0.94876,0.94896,0.94876,0.94896,3983462.0
2006-09-05 06:42:00,0.94893,0.94893,0.94883,0.94886,3273580.0
2006-09-05 06:43:00,0.94888,0.94901,0.94887,0.94901,29829282.0
2006-09-05 06:44:00,0.94892,0.94904,0.94879,0.94904,5070413.0
2006-09-05 06:45:00,0.94904,0.94937,0.9488,0.94935,4168850.0
2006-09-05 06:46:00,0.94936,0.94936,0.94923,0.94923,4328164.0
2006-09-05 06:47:00,0.94922,0.94922,0.9489,0.94896,4215373.0
2006-09-05 06:48:00,0.94903,0.94936,0.9484,0.9484,22054259.0
2006-09-05 06:49:00,0.94929,0.94929,0.94901,0.94903,31456481.0
2006-09-05 06:50:00,0.94893,0.94905,0.9484,0.94884,7056393.0
2006-09-05 06:51:00,0.94896,0.94903,0.94888,0.94903,2983499.0
2006-09-05 06:52:00,0.94907,0.94907,0.94899,0.949,13628956.0
2006-09-05 06:55:00,0.94889,0.94901,0.94889,0.94895,15240023.0
2006-09-05 06:56:00,0.94888,0.94904,0.94885,0.94901,17136831.0
2006-09-05 06:58:00,0.94895,0.94913,0.94895,0.94913,3029331.0
2006-09-05 06:59:00,0.949,0.94913,0.94897,0.94897,6388231.0
2006-09-05 07:00:00,0.949,0.949,0.94842,0.94842,13517864.0
2006-09-05 07:01:00,0.94842,0.94842,0.94829,0.94839,4603251.0
2006-09-05 07:02:00,0.94814,0.94862,0.94814,0.94822,2666709.0
2006-09-05 07:03:00,0.94839,0.94839,0.94813,0.94815,13082803.0
2006-09-05 07:04:00,0.94827,0.94829,0.94819,0.94829,10960108.0
2006-09-05 07:05:00,0.94831,0.94837,0.94829,0.94837,10562783.0
2006-09-05 07:06:00,0.94833,0.94846,0.94833,0.94834,18961983.0
2006-09-05 07:07:00,0.94837,0.94858,0.94822,0.94858,12702017.0
2006-09-05 07:08:00,0.94869,0.94887,0.94869,0.9488,4193062.0
2006-09-05 07:09:00,0.94863,0.94863,0.94843,0.94843,3643869.0
2006-09-05 07:10:00,0.94853,0.94863,0.94846,0.94863,6676813.0
2006-09-05 07:11:00,0.9487,0.94882,0.9487,0.9488,6316266.0
2006-09-05 07:12:00,0.94886,0.94886,0.94807,0.94874,10135777.0
2006-09-05 07:13:00,0.94874,0.94875,0.94874,0.94875,1683472.0
2006-09-05 07:14:00,0.94866,0.94876,0.94866,0.94875,1421255.0
2006-09-05 07:15:00,0.94866,0.94871,0.94836,0.94847,6116356.0
2006-09-05 07:16:00,0.94861,0.94861,0.94846,0.94846,1103797.0
2006-09-05 07:17:00,0.94853,0.94861,0.94849,0.94861,7312914.0
2006-09-05 07:18:00,0.94852,0.94861,0.94848,0.94861,3881545.0
2006-09-05 07:19:00,0.94865,0.94871,0.94769,0.94871,8034748.0
2006-09-05 07:20:00,0.94862,0.94862,0.94828,0.94828,13445776.0
2006-09-05 07:21:00,0.94822,0.94827,0.94816,0.94825,3323557.0
2006-09-05 07:22:00,0.94813,0.94829,0.94811,0.94825,5948724.0
2006-09-05 07:23:00,0.94829,0.94829,0.94822,0.94822,11720471.0
2006-09-05 07:24:00,0.94807,0.94848,0.94807,0.94848,16131680.0
2006-09-05 07:25:00,0.94845,0.94845,0.94836,0.94836,1727646.0
2006-09-05 07:26:00,0.9483,0.94831,0.94817,0.94831,1739597.0
2006-09-05 07:27:00,0.94826,0.94851,0.94826,0.94851,2228758.0
2006-09-05 07:28:00,0.94851,0.94851,0.94828,0.94836,20634924.0
2006-09-05 07:29:00,0.94834,0.9485,0.94784,0.94814,17182892.0
2006-09-05 07:30:00,0.94807,0.94814,0.94804,0.94804,4908713.0
2006-09-05 07:31:00,0.94807,0.94814,0.94788,0.94788,2590955.0
2006-09-05 07:32:00,0.9481,0.94827,0.94797,0.94827,25062979.0
2006-09-05 07:33:00,0.94843,0.94843,0.94832,0.94832,251079.0
2006-09-05 07:34:00,0.94832,0.94843,0.9482,0.9482,17286259.0
2006-09-05 07:35:00,0.9483,0.94837,0.94824,0.94837,2714613.0
2006-09-05 07:36:00,0.94831,0.94836,0.94783,0.94836,13178084.0
2006-09-05 07:37:00,0.94839,0.94839,0.94815,0.94815,696549.0
2006-09-05 07:38:00,0.94834,0.9485,0.94827,0.94827,4807496.0
2006-09-05 07:39:00,0.94842,0.94853,0.94837,0.94847,16456124.0
2006-09-05 07:40:00,0.94835,0.94853,0.94751,0.94842,17115602.0
2006-09-05 07:41:00,0.94851,0.94855,0.94847,0.94847,17512332.0
2006-09-05 07:42:00,0.94857,0.94873,0.94855,0.94865,7073384.0
2006-09-05 07:43:00,0.94853,0.94857,0.94848,0.94857,33970503.0
2006-09-05 07:44:00,0.94867,0.94875,0.94867,0.9487,1610144.0
2006-09-05 07:45:00,0.94856,0.94863,0.94847,0.9485,3999103.0
2006-09-05 07:46:00,0.94856,0.94871,0.94846,0.94868,3790019.0
2006-09-05 07:47:00,0.94866,0.94872,0.94856,0.94866,3141904.0
2006-09-05 07:48:00,0.94866,0.94866,0.94851,0.94851,2285279.0
2006-09-05 07:49:00,0.94859,0.94859,0.94846,0.94851,453400.0
2006-09-05 07:50:00,0.94857,0.94858,0.94834,0.94834,2258640.0
2006-09-05 07:51:00,0.94788,0.94846,0.94788,0.94834,20506604.0
2006-09-05 07:52:00,0.94835,0.94866,0.94823,0.94866,6158836.0
2006-09-05 07:53:00,0.94855,0.94886,0.94855,0.94882,3356327.0
2006-09-05 07:54:00,0.94882,0.9492,0.94847,0.9492,2172138.0
2006-09-05 07:55:00,0.94907,0.94912,0.94901,0.94901,1926224.0
2006-09-05 07:56:00,0.9489,0.94901,0.94885,0.94887,41447039.0
2006-09-05 07:57:00,0.94878,0.94878,0.94856,0.94856,5680470.0
2006-09-05 07:58:00,0.94861,0.94879,0.94852,0.94879,9261672.0
2006-09-05 07:59:00,0.94875,0.94883,0.94872,0.94883,24876413.0
2006-09-05 08:00:00,0.94883,0.94892,0.94873,0.94873,8682267.0
2006-09-05 08:01:00,0.94863,0.94869,0.94857,0.94857,9227232.0
2006-09-05 08:02:00,0.94859,0.94871,0.94855,0.94861,6910959.0
2006-09-05 08:03:00,0.94859,0.94865,0.94855,0.94865,11325777.0
2006-09-05 08:04:00,0.94862,0.94862,0.94846,0.94847,11370545.0
2006-09-05 08:05:00,0.94846,0.94846,0.94806,0.94836,16557946.0
2006-09-05 08:06:00,0.94841,0.94842,0.94786,0.94837,13774153.0
2006-09-05 08:07:00,0.94843,0.94848,0.94838,0.94842,12124910.0
2006-09-05 08:08:00,0.94842,0.94843,0.94786,0.94833,2408346.0
2006-09-05 08:10:00,0.94833,0.94833,0.9482,0.9482,6400857.0
2006-09-05 08:11:00,0.94825,0.94839,0.94824,0.94839,284673.0
2006-09-05 08:12:00,0.94831,0.94837,0.94822,0.94834,8147453.0
2006-09-05 08:13:00,0.94841,0.94849,0.94829,0.94849,20489123.0
2006-09-05 08:14:00,0.94849,0.94849,0.94839,0.94839,59126724.0
2006-09-05 08:15:00,0.94841,0.94842,0.94824,0.94832,15680784.0
2006-09-05 08:16:00,0.94838,0.94861,0.94833,0.94861,8988508.0
2006-09-05 08:17:00,0.9488,0.94894,0.94876,0.94876,4919498.0
2006-09-05 08:18:00,0.94866,0.94869,0.94857,0.94857,6295017.0
2006-09-05 08:19:00,0.94839,0.94844,0.94833,0.94837,2372744.0
2006-09-05 08:20:00,0.9483,0.94876,0.9483,0.94876,2825946.0
2006-09-05 08:21:00,0.94871,0.94872,0.94836,0.94843,8179530.0
2006-09-05 08:22:00,0.94823,0.94834,0.94818,0.94827,15531218.0
2006-09-05 08:23:00,0.94821,0.94835,0.94775,0.94775,5199670.0
2006-09-05 08:24:00,0.9483,0.9483,0.9481,0.94811,7029804.0
2006-09-05 08:25:00,0.94824,0.94826,0.9481,0.9481,3191865.0
2006-09-05 08:26:00,0.94816,0.94816,0.94717,0.94717,7345366.0
2006-09-05 08:27:00,0.94804,0.94825,0.94804,0.94816,6985995.0
2006-09-05 08:28:00,0.9481,0.9481,0.94799,0.94805,5525023.0
2006-09-05 08:29:00,0.94802,0.94802,0.94779,0.94779,8116925.0
2006-09-05 08:30:00,0.94776,0.94776,0.94741,0.94753,12775178.0
2006-09-05 08:31:00,0.94761,0.94786,0.94761,0.94773,11422540.0
2006-09-05 08:32:00,0.94783,0.94786,0.94775,0.94784,6549192.0
2006-09-05 08:33:00,0.94761,0.94783,0.94761,0.9478,20865731.0
2006-09-05 08:34:00,0.94781,0.94781,0.9476,0.94766,5490343.0
2006-09-05 08:35:00,0.94755,0.94755,0.94743,0.94743,12813578.0
2006-09-05 08:36:00,0.94742,0.94753,0.94742,0.9475,32800531.0
2006-09-05 08:37:00,0.94757,0.94766,0.94754,0.94759,11370010.0
2006-09-05 08:38:00,0.94766,0.9477,0.94758,0.94766,3311048.0
2006-09-05 08:39:00,0.9477,0.94777,0.94765,0.94766,22078767.0
2006-09-05 08:40:00,0.94763,0.94771,0.94758,0.94771,11231617.0
2006-09-05 08:41:00,0.94767,0.94779,0.94763,0.94779,37682778.0
2006-09-05 08:42:00,0.94775,0.94779,0.94768,0.9477,9235652.0
2006-09-05 08:43:00,0.94767,0.94767,0.94743,0.94754,5215244.0
2006-09-05 08:44:00,0.947,0.94742,0.947,0.94736,20954595.0
2006-09-05 08:45:00,0.94738,0.94758,0.94735,0.9474,9165059.0
2006-09-05 08:46:00,0.94748,0.9478,0.94741,0.9478,4710759.0
2006-09-05 08:47:00,0.94783,0.94787,0.94773,0.94773,8551274.0
2006-09-05 08:48:00,0.94773,0.94784,0.94773,0.94784,14144119.0
2006-09-05 08:49:00,0.94794,0.94803,0.94789,0.94803,12178228.0
2006-09-05 08:50:00,0.94804,0.94821,0.94804,0.94817,15185625.0
2006-09-05 08:51:00,0.94811,0.94826,0.94811,0.9482,17317425.0
2006-09-05 08:52:00,0.94823,0.94823,0.9481,0.9481,14640234.0
2006-09-05 08:53:00,0.94803,0.94803,0.94776,0.94776,4696100.0
2006-09-05 08:54:00,0.94772,0.94772,0.94763,0.94763,4550689.0
2006-09-05 08:55:00,0.94754,0.94767,0.94743,0.94753,8323064.0
2006-09-05 08:56:00,0.9476,0.94771,0.94757,0.94766,13572426.0
2006-09-05 08:57:00,0.94774,0.94795,0.94774,0.94795,4286726.0
2006-09-05 08:58:00,0.94797,0.94804,0.94794,0.94794,19560581.0
2006-09-05 08:59:00,0.94804,0.94807,0.94795,0.94803,3360280.0
2006-09-05 09:00:00,0.94799,0.94809,0.94779,0.94779,4937145.0
2006-09-05 09:01:00,0.94789,0.94789,0.9477,0.94776,6372143.0
2006-09-05 09:02:00,0.94798,0.94811,0.94798,0.94811,18821277.0
2006-09-05 09:03:00,0.94801,0.94801,0.94747,0.94774,52922848.0
2006-09-05 09:04:00,0.94763,0.94779,0.94763,0.94779,6483981.0
2006-09-05 09:05:00,0.94779,0.94779,0.94767,0.94779,31415640.0
2006-09-05 09:06:00,0.94777,0.94777,0.94765,0.94775,7098800.0
2006-09-05 09:07:00,0.94781,0.94793,0.9478,0.9478,8694605.0
2006-09-05 09:08:00,0.9479,0.94791,0.94771,0.94777,4473132.0
2006-09-05 09:09:00,0.94784,0.94792,0.94784,0.94792,3128660.0
2006-09-05 09:10:00,0.94799,0.94828,0.94798,0.94798,1153182.0
2006-09-05 09:11:00,0.94804,0.94804,0.94791,0.948,2716851.0
2006-09-05 09:12:00,0.94803,0.94809,0.9479,0.94802,18019187.0
2006-09-05 09:13:00,0.94793,0.94805,0.94779,0.94803,16478963.0
2006-09-05 09:14:00,0.94802,0.94815,0.94802,0.94815,18098651.0
2006-09-05 09:15:00,0.9482,0.94834,0.94731,0.94818,4697274.0
2006-09-05 09:16:00,0.94826,0.94826,0.94794,0.948,4832359.0
2006-09-05 09:17:00,0.94805,0.94808,0.94792,0.94795,27507362.0
2006-09-05 09:18:00,0.948,0.948,0.94779,0.94791,4734598.0
2006-09-05 09:19:00,0.94788,0.94806,0.94785,0.94806,18750992.0
2006-09-05 09:20:00,0.94806,0.94806,0.94791,0.94802,3203364.0
2006-09-05 09:21:00,0.94795,0.94802,0.9479,0.94802,11406468.0
2006-09-05 09:22:00,0.94798,0.94819,0.94798,0.94819,24160653.0
2006-09-05 09:23:00,0.94826,0.94852,0.94826,0.9484,12859603.0
2006-09-05 09:24:00,0.94825,0.94827,0.94813,0.94824,4610030.0
2006-09-05 09:25:00,0.94827,0.94852,0.94827,0.9485,6258256.0
2006-09-05 09:26:00,0.94848,0.9486,0.94828,0.9486,15501471.0
2006-09-05 09:27:00,0.94849,0.94867,0.94848,0.94857,2649371.0
2006-09-05 09:28:00,0.9486,0.94868,0.9485,0.94866,13559111.0
2006-09-05 09:29:00,0.94873,0.9488,0.94867,0.94871,27793049.0
2006-09-05 09:30:00,0.94872,0.94874,0.94865,0.94869,6939811.0
2006-09-05 09:31:00,0.9487,0.9487,0.94853,0.94861,6616223.0
2006-09-05 09:32:00,0.94842,0.94866,0.94842,0.94866,1630597.0
2006-09-05 09:33:00,0.94851,0.94887,0.94851,0.94884,13899460.0
2006-09-05 09:34:00,0.94883,0.949,0.94883,0.94895,10640715.0
2006-09-05 09:35:00,0.94891,0.94896,0.94885,0.94896,17022071.0
2006-09-05 09:36:00,0.94893,0.94893,0.94874,0.9488,13653742.0
2006-09-05 09:37:00,0.94887,0.94891,0.94883,0.94887,15651387.0
2006-09-05 09:38:00,0.9487,0.94896,0.9487,0.94893,6380633.0
2006-09-05 09:39:00,0.94893,0.94893,0.94877,0.94889,5895085.0
2006-09-05 09:40:00,0.94882,0.94882,0.94813,0.94843,1155750.0
2006-09-05 09:41:00,0.94849,0.94868,0.94849,0.94868,21557883.0
2006-09-05 09:42:00,0.94867,0.94867,0.94846,0.94846,34216559.0
2006-09-05 09:43:00,0.94849,0.94849,0.94845,0.94845,833437.0
2006-09-05 09:44:00,0.94853,0.94866,0.94802,0.94866,14611710.0
2006-09-05 09:45:00,0.9487,0.9487,0.9481,0.94836,21533500.0
2006-09-05 09:46:00,0.94846,0.94846,0.94839,0.94839,4448877.0
2006-09-05 09:47:00,0.9484,0.94852,0.9484,0.9485,9202687.0
2006-09-05 09:48:00,0.94855,0.9487,0.94831,0.9487,16555360.0
2006-09-05 09:49:00,0.94867,0.94867,0.94846,0.94846,13053162.0
2006-09-05 09:50:00,0.94835,0.94837,0.94816,0.94816,8842967.0
2006-09-05 09:51:00,0.94834,0.94844,0.94832,0.94832,4741520.0
2006-09-05 09:52:00,0.94831,0.94863,0.94828,0.94855,7764250.0
2006-09-05 09:53:00,0.94863,0.94863,0.9485,0.94859,2508422.0
2006-09-05 09:54:00,0.94837,0.9485,0.94826,0.94826,2807062.0
2006-09-05 09:55:00,0.94831,0.94846,0.94821,0.94821,11361778.0
2006-09-05 09:56:00,0.94837,0.9484,0.94831,0.9484,13736862.0
2006-09-05 09:57:00,0.9483,0.94834,0.94818,0.94819,16560555.0
2006-09-05 09:58:00,0.94835,0.94848,0.94829,0.94848,56327223.0
2006-09-05 09:59:00,0.9486,0.94863,0.94838,0.94838,12387416.0
2006-09-05 10:00:00,0.94866,0.94873,0.94866,0.94872,21024086.0
2006-09-05 10:01:00,0.94874,0.94883,0.94874,0.94881,12807280.0
2006-09-05 10:02:00,0.94866,0.94889,0.94866,0.94889,6051716.0
2006-09-05 10:03:00,0.94879,0.94879,0.94809,0.9484,7358782.0
2006-09-05 10:04:00,0.94834,0.94839,0.94822,0.94822,7648628.0
2006-09-05 10:05:00,0.94825,0.94825,0.94802,0.94802,12951934.0
2006-09-05 10:06:00,0.948,0.94819,0.948,0.94819,4940438.0
2006-09-05 10:07:00,0.94823,0.9483,0.94821,0.94826,26133591.0
2006-09-05 10:08:00,0.94823,0.94826,0.94806,0.94826,3179383.0
2006-09-05 10:09:00,0.94831,0.94831,0.9481,0.94815,22069323.0
2006-09-05 10:10:00,0.94824,0.94835,0.94824,0.94826,13373862.0
2006-09-05 10:11:00,0.94827,0.94827,0.9481,0.94822,5561027.0
2006-09-05 10:12:00,0.94822,0.94828,0.94821,0.94822,14796292.0
2006-09-05 10:14:00,0.94816,0.94832,0.94773,0.94832,11209845.0
2006-09-05 10:15:00,0.94831,0.94838,0.94826,0.94834,2267041.0
2006-09-05 10:16:00,0.94834,0.9485,0.94828,0.9485,4704516.0
2006-09-05 10:17:00,0.94845,0.94861,0.94759,0.94856,15417480.0
2006-09-05 10:18:00,0.9485,0.94856,0.94841,0.94845,6916273.0
2006-09-05 10:19:00,0.94835,0.94838,0.94828,0.94828,22383316.0
2006-09-05 10:20:00,0.9484,0.94843,0.94839,0.94842,8808886.0
2006-09-05 10:21:00,0.94838,0.94855,0.94838,0.94854,6244656.0
2006-09-05 10:22:00,0.94839,0.94851,0.94835,0.94843,14392383.0
2006-09-05 10:23:00,0.94833,0.94852,0.94833,0.94852,11225914.0
2006-09-05 10:24:00,0.94844,0.94844,0.94826,0.94826,27340373.0
2006-09-05 10:25:00,0.9482,0.94834,0.94812,0.94821,9497467.0
2006-09-05 10:26:00,0.94815,0.94824,0.94805,0.94823,11146519.0
2006-09-05 10:27:00,0.94823,0.94826,0.94817,0.94821,6317513.0
2006-09-05 10:28:00,0.94816,0.94816,0.94786,0.94816,8110459.0
2006-09-05 10:29:00,0.9482,0.94829,0.94813,0.94829,2700255.0
2006-09-05 10:30:00,0.94839,0.9484,0.94813,0.94824,6306365.0
2006-09-05 10:31:00,0.94814,0.94831,0.94813,0.94813,3161483.0
2006-09-05 10:32:00,0.94812,0.94847,0.94805,0.94833,19501984.0
2006-09-05 10:33:00,0.94831,0.94831,0.94816,0.94816,9444189.0
2006-09-05 10:34:00,0.94816,0.94822,0.94804,0.94809,6747621.0
2006-09-05 10:35:00,0.94809,0.94809,0.948,0.948,2670778.0
2006-09-05 10:36:00,0.94794,0.94801,0.94761,0.94761,2382159.0
2006-09-05 10:37:00,0.94777,0.94778,0.94764,0.94764,4708069.0
2006-09-05 10:38:00,0.94774,0.94781,0.94763,0.94763,4772283.0
2006-09-05 10:39:00,0.94752,0.94752,0.94723,0.94731,1051867.0
2006-09-05 10:40:00,0.94723,0.94728,0.94706,0.94728,11406620.0
2006-09-05 10:41:00,0.94724,0.94724,0.94709,0.94709,19654367.0
2006-09-05 10:42:00,0.94724,0.94731,0.94723,0.94725,10933882.0
2006-09-05 10:43:00,0.9471,0.94716,0.94693,0.94693,26618548.0
2006-09-05 10:44:00,0.94693,0.94708,0.94693,0.94703,12162416.0
2006-09-05 10:45:00,0.94711,0.9472,0.94621,0.9472,10430022.0
2006-09-05 10:46:00,0.94722,0.94733,0.94722,0.94723,12236509.0
2006-09-05 10:47:00,0.94722,0.9473,0.94722,0.94728,7819378.0
2006-09-05 10:48:00,0.94725,0.94725,0.94711,0.94719,36543721.0
2006-09-05 10:49:00,0.94709,0.94733,0.94709,0.94733,7623610.0
2006-09-05 10:50:00,0.94733,0.94748,0.94732,0.94732,5048740.0
2006-09-05 10:51:00,0.94743,0.94748,0.94736,0.94742,11404406.0
2006-09-05 10:52:00,0.94733,0.94737,0.94722,0.94722,8691195.0
2006-09-05 10:53:00,0.94719,0.94725,0.94718,0.94724,5147911.0
2006-09-05 10:54:00,0.94727,0.94727,0.94706,0.94712,7080576.0
2006-09-05 10:55:00,0.94714,0.94714,0.94701,0.94708,21657803.0
2006-09-05 10:56:00,0.94716,0.94753,0.94716,0.94753,6194556.0
2006-09-05 10:57:00,0.94752,0.94754,0.94735,0.94735,11931226.0
2006-09-05 10:58:00,0.94733,0.94733,0.94702,0.94722,5311050.0
2006-09-05 10:59:00,0.94708,0.94722,0.9462,0.94722,17230598.0
2006-09-05 11:00:00,0.94712,0.94718,0.94697,0.94713,6309500.0
2006-09-05 11:01:00,0.94724,0.9474,0.94646,0.94731,3422039.0
2006-09-05 11:02:00,0.94722,0.94731,0.94722,0.9473,4437900.0
2006-09-05 11:03:00,0.94728,0.94743,0.94728,0.94743,3866145.0
2006-09-05 11:04:00,0.94729,0.94741,0.94723,0.9473,27385865.0
2006-09-05 11:05:00,0.94731,0.94743,0.9473,0.9473,1640433.0
2006-09-05 11:06:00,0.94722,0.94724,0.94709,0.94724,14406209.0
2006-09-05 11:07:00,0.94724,0.94724,0.94665,0.94693,4063371.0
2006-09-05 11:08:00,0.94721,0.94736,0.94721,0.94732,8232417.0
2006-09-05 11:09:00,0.94724,0.9474,0.94724,0.94735,11689750.0
2006-09-05 11:10:00,0.94736,0.94751,0.94732,0.94751,3098863.0
2006-09-05 11:11:00,0.9475,0.94768,0.9475,0.94761,7607331.0
2006-09-05 11:12:00,0.94765,0.94773,0.94752,0.94773,3475628.0
2006-09-05 11:13:00,0.94776,0.94784,0.94767,0.94784,6742854.0
2006-09-05 11:14:00,0.94775,0.94775,0.94752,0.94752,1364620.0
2006-09-05 11:15:00,0.94747,0.94764,0.94734,0.94734,9171967.0
2006-09-05 11:16:00,0.94728,0.94741,0.94726,0.94735,32924373.0
2006-09-05 11:17:00,0.94727,0.94761,0.94727,0.94761,14890043.0
2006-09-05 11:18:00,0.94763,0.94795,0.94731,0.94795,5399926.0
2006-09-05 11:19:00,0.94792,0.9481,0.94779,0.94786,7799906.0
2006-09-05 11:20:00,0.94782,0.94782,0.94755,0.94765,39847599.0
2006-09-05 11:21:00,0.94762,0.94781,0.94762,0.94781,18766626.0
2006-09-05 11:22:00,0.94777,0.94777,0.94717,0.94762,7193571.0
2006-09-05 11:23:00,0.94758,0.94781,0.94746,0.94781,8101406.0
2006-09-05 11:24:00,0.94787,0.94798,0.94785,0.94798,5019983.0
2006-09-05 11:25:00,0.94793,0.948,0.9477,0.948,6629427.0
2006-09-05 11:26:00,0.94807,0.94807,0.94799,0.94799,7624038.0
2006-09-05 11:27:00,0.948,0.94813,0.948,0.94813,3667673.0
2006-09-05 11:28:00,0.94804,0.94815,0.94803,0.94803,22999055.0
2006-09-05 11:29:00,0.94799,0.94799,0.94789,0.94799,2244383.0
2006-09-05 11:30:00,0.94793,0.94816,0.94793,0.94816,16704368.0
2006-09-05 11:31:00,0.9481,0.94822,0.94806,0.94822,3310684.0
2006-09-05 11:32:00,0.94822,0.94822,0.94795,0.94813,2016096.0
2006-09-05 11:33:00,0.94815,0.94827,0.94815,0.94821,36196168.0
2006-09-05 11:34:00,0.94803,0.9483,0.94803,0.94818,7965643.0
2006-09-05 11:35:00,0.94823,0.94828,0.94818,0.94826,3283196.0
2006-09-05 11:36:00,0.94834,0.94839,0.94825,0.94825,20024540.0
2006-09-05 11:37:00,0.94834,0.94834,0.94818,0.94825,1012108.0
2006-09-05 11:38:00,0.94834,0.94841,0.94825,0.94827,1617395.0
2006-09-05 11:39:00,0.94807,0.94824,0.94807,0.94807,31193101.0
2006-09-05 11:40:00,0.94807,0.94812,0.94806,0.9481,2541509.0
2006-09-05 11:41:00,0.94792,0.94825,0.94792,0.94824,11585164.0
2006-09-05 11:42:00,0.94826,0.94827,0.94813,0.94817,6297850.0
2006-09-05 11:43:00,0.94821,0.94824,0.94812,0.94816,16767816.0
2006-09-05 11:44:00,0.9482,0.94836,0.9482,0.94836,4767809.0
2006-09-05 11:45:00,0.94828,0.9484,0.94828,0.94833,15490853.0
2006-09-05 11:46:00,0.94834,0.94839,0.94809,0.94838,5627909.0
2006-09-05 11:48:00,0.94838,0.94838,0.94806,0.94827,8240144.0
2006-09-05 11:49:00,0.94818,0.94818,0.94799,0.94799,2269541.0
2006-09-05 11:50:00,0.94789,0.94814,0.94789,0.94813,22041700.0
2006-09-05 11:51:00,0.94803,0.94807,0.94795,0.94804,12059349.0
2006-09-05 11:53:00,0.94802,0.94809,0.94801,0.94807,6817751.0
2006-09-05 11:54:00,0.94805,0.94816,0.94805,0.94811,2420999.0
2006-09-05 11:55:00,0.94806,0.94813,0.94804,0.94813,6532096.0
2006-09-05 11:57:00,0.94823,0.94825,0.94817,0.94825,8617525.0
2006-09-05 11:58:00,0.94829,0.94829,0.94774,0.94819,5947957.0
2006-09-05 11:59:00,0.94813,0.94825,0.94802,0.94825,3483361.0
2006-09-05 12:00:00,0.94818,0.94827,0.94802,0.94818,9585392.0
2006-09-05 12:01:00,0.94823,0.94826,0.94821,0.94826,7016189.0
2006-09-05 12:02:00,0.94823,0.94842,0.94817,0.94842,9043096.0
2006-09-05 12:03:00,0.94859,0.94874,0.94845,0.9486,9853526.0
2006-09-05 12:04:00,0.94822,0.94839,0.94822,0.94835,7064841.0
2006-09-05 12:06:00,0.94851,0.94852,0.94842,0.94842,8917680.0
2006-09-05 12:07:00,0.94847,0.94852,0.9484,0.94847,23545086.0
2006-09-05 12:08:00,0.94854,0.94866,0.94849,0.94849,20334212.0
2006-09-05 12:09:00,0.9486,0.9486,0.94838,0.94856,13277917.0
2006-09-05 12:10:00,0.94847,0.94886,0.94847,0.94886,14905918.0
2006-09-05 12:11:00,0.94881,0.94881,0.94814,0.9483,5533795.0
2006-09-05 12:12:00,0.94831,0.94849,0.94831,0.94841,3432765.0
2006-09-05 12:13:00,0.94827,0.94852,0.94827,0.94852,18661458.0
2006-09-05 12:14:00,0.94861,0.94864,0.94852,0.94859,23024644.0
2006-09-05 12:15:00,0.94856,0.94857,0.94839,0.94847,4729523.0
2006-09-05 12:16:00,0.94852,0.94866,0.9484,0.9484,12552633.0
2006-09-05 12:17:00,0.94872,0.94878,0.94872,0.94878,1615015.0
2006-09-05 12:18:00,0.94867,0.9488,0.94863,0.94863,19396704.0
2006-09-05 12:19:00,0.94866,0.94876,0.94866,0.94875,5931174.0
2006-09-05 12:20:00,0.94865,0.94883,0.94865,0.94882,12404621.0
2006-09-05 12:21:00,0.94872,0.94872,0.94818,0.94869,15085740.0
2006-09-05 12:22:00,0.94867,0.94867,0.94849,0.94862,8927561.0
2006-09-05 12:23:00,0.94859,0.94877,0.94859,0.94877,5699966.0
2006-09-05 12:24:00,0.94867,0.94884,0.94857,0.94883,8659003.0
2006-09-05 12:26:00,0.94879,0.94879,0.94862,0.94863,5851195.0
2006-09-05 12:27:00,0.94876,0.94876,0.94867,0.94875,20757834.0
2006-09-05 12:28:00,0.94872,0.94895,0.9483,0.94895,6560894.0
2006-09-05 12:29:00,0.949,0.94903,0.94887,0.94903,11487045.0
2006-09-05 12:30:00,0.94892,0.949,0.94888,0.94894,5125468.0
2006-09-05 12:31:00,0.949,0.94917,0.94885,0.94909,5516253.0
2006-09-05 12:32:00,0.94912,0.94912,0.94891,0.94903,16067226.0
2006-09-05 12:33:00,0.94891,0.94891,0.9488,0.9488,1631091.0
2006-09-05 12:34:00,0.94884,0.94886,0.94873,0.94873,1515092.0
2006-09-05 12:35:00,0.94885,0.94889,0.9487,0.94882,9272094.0
2006-09-05 12:36:00,0.94893,0.94913,0.94887,0.94913,6670275.0
2006-09-05 12:37:00,0.94922,0.94938,0.94922,0.94928,20467061.0
2006-09-05 12:38:00,0.9492,0.9492,0.94902,0.94902,2926396.0
2006-09-05 12:39:00,0.94893,0.94898,0.94888,0.94898,16713711.0
2006-09-05 12:40:00,0.94893,0.94925,0.94872,0.94911,14890856.0
2006-09-05 12:41:00,0.94908,0.94908,0.94903,0.94903,2009096.0
2006-09-05 12:42:00,0.94903,0.94913,0.949,0.94902,14086258.0
2006-09-05 12:43:00,0.94913,0.94922,0.94912,0.94912,19190771.0
2006-09-05 12:44:00,0.94897,0.94907,0.94891,0.94907,28826096.0
2006-09-05 12:45:00,0.949,0.94906,0.94896,0.94899,7060943.0
2006-09-05 12:46:00,0.94898,0.94901,0.94891,0.94895,1153891.0
2006-09-05 12:47:00,0.94902,0.94919,0.94902,0.94909,10647027.0
2006-09-05 12:48:00,0.94904,0.94905,0.94893,0.94905,1350451.0
2006-09-05 12:49:00,0.94895,0.94904,0.9489,0.949,20771285.0
2006-09-05 12:50:00,0.94897,0.949,0.94889,0.94894,11415397.0
2006-09-05 12:51:00,0.94904,0.94906,0.94888,0.94895,32126855.0
2006-09-05 12:52:00,0.94892,0.94894,0.94885,0.94894,2279837.0
2006-09-05 12:53:00,0.94894,0.94917,0.94894,0.94905,3899212.0
2006-09-05 12:54:00,0.94903,0.94905,0.94886,0.94887,9986506.0
2006-09-05 12:55:00,0.94892,0.94906,0.94892,0.949,4399071.0
2006-09-05 12:56:00,0.94904,0.94909,0.94892,0.94904,14273360.0
2006-09-05 12:57:00,0.94905,0.94909,0.94897,0.94904,42528241.0
2006-09-05 12:58:00,0.94902,0.94908,0.94893,0.94908,4009052.0
2006-09-05 12:59:00,0.94919,0.94927,0.949,0.94918,10716012.0
2006-09-05 13:00:00,0.94911,0.94911,0.94885,0.94885,8620475.0
2006-09-05 13:01:00,0.94874,0.94874,0.94811,0.94861,6166766.0
2006-09-05 13:02:00,0.94862,0.94866,0.94857,0.94857,3823633.0
2006-09-05 13:03:00,0.94865,0.94876,0.94865,0.94874,18857340.0
2006-09-05 13:04:00,0.94875,0.94893,0.9487,0.94882,6062296.0
2006-09-05 13:05:00,0.94877,0.94891,0.94862,0.94882,18484050.0
2006-09-05 13:06:00,0.94888,0.94899,0.94888,0.94895,5532906.0
2006-09-05 15:48:00,0.94904,0.94922,0.94902,0.94922,7493912.0
2006-09-05 15:49:00,0.94931,0.94949,0.94927,0.94949,34381442.0
2006-09-05 15:50:00,0.94953,0.94968,0.94905,0.94968,2559252.0
2006-09-05 15:51:00,0.94972,0.94997,0.94972,0.94997,13956399.0
2006-09-05 15:52:00,0.95002,0.95009,0.95002,0.95009,3079085.0
2006-09-05 15:53:00,0.95013,0.95046,0.95013,0.95046,17637705.0
2006-09-05 15:54:00,0.95043,0.95086,0.95043,0.95086,17701719.0
2006-09-05 15:55:00,0.95093,0.95093,0.95081,0.95081,6991697.0
2006-09-05 15:56:00,0.95032,0.95093,0.95032,0.95082,12457086.0
2006-09-05 15:57:00,0.95068,0.95082,0.95063,0.95063,7511969.0
2006-09-05 15:58:00,0.95067,0.95079,0.95066,0.95066,544770.0
2006-09-05 15:59:00,0.95083,0.95097,0.95083,0.9509,4387841.0
2006-09-05 16:00:00,0.95091,0.95091,0.95067,0.95084,10446789.0
2006-09-05 16:01:00,0.95081,0.95089,0.95073,0.95089,26285212.0
2006-09-05 16:02:00,0.95087,0.95103,0.9507,0.9507,7523557.0
2006-09-05 16:03:00,0.95082,0.95088,0.95067,0.95067,30991171.0
2006-09-05 16:04:00,0.9508,0.95091,0.95029,0.95091,10859259.0
2006-09-05 16:05:00,0.95086,0.95089,0.95071,0.95086,20905926.0
2006-09-05 16:06:00,0.95081,0.95081,0.95057,0.95061,2431954.0
2006-09-05 16:07:00,0.95063,0.9507,0.95058,0.9506,16807789.0
2006-09-05 16:08:00,0.95064,0.95064,0.95043,0.95043,4371887.0
2006-09-05 16:09:00,0.95042,0.95054,0.95034,0.95045,22842893.0
2006-09-05 16:10:00,0.95006,0.95065,0.95006,0.95065,6266674.0
2006-09-05 16:11:00,0.95048,0.9505,0.95019,0.95026,2259470.0
2006-09-05 16:12:00,0.95023,0.95028,0.95007,0.95022,2565775.0
2006-09-05 16:13:00,0.95031,0.9505,0.95028,0.95028,10355327.0
2006-09-05 16:15:00,0.9503,0.95034,0.95011,0.95011,22080369.0
2006-09-05 16:16:00,0.95026,0.95033,0.95022,0.95022,3967411.0
2006-09-05 16:17:00,0.95014,0.95018,0.94993,0.94993,13917313.0
2006-09-05 16:18:00,0.94955,0.95017,0.94955,0.95008,9055652.0
2006-09-05 16:19:00,0.95024,0.95035,0.95022,0.9503,22017653.0
2006-09-05 16:20:00,0.95039,0.95039,0.95036,0.95038,491178.0
2006-09-05 16:21:00,0.95037,0.95045,0.9503,0.95045,9305655.0
2006-09-05 16:22:00,0.95036,0.95036,0.95031,0.95031,4470696.0
2006-09-05 16:23:00,0.95043,0.95047,0.95036,0.95036,4133032.0
2006-09-05 16:24:00,0.95027,0.95034,0.95023,0.95025,19273264.0
2006-09-05 16:25:00,0.95036,0.95036,0.95023,0.95031,6073742.0
2006-09-05 16:26:00,0.95042,0.95047,0.95039,0.95047,2414378.0
2006-09-05 16:27:00,0.95051,0.95058,0.95051,0.95055,3033490.0
2006-09-05 16:28:00,0.95046,0.95046,0.95022,0.95028,9907441.0
2006-09-05 16:29:00,0.95003,0.95015,0.95003,0.95003,20471390.0
2006-09-05 16:30:00,0.94996,0.95025,0.94996,0.95025,6432112.0
2006-09-05 16:31:00,0.95038,0.95038,0.95024,0.9503,10386341.0
2006-09-05 16:32:00,0.95017,0.95037,0.95017,0.95037,4327514.0
2006-09-05 16:33:00,0.95043,0.95056,0.95039,0.95039,11565166.0
2006-09-05 16:34:00,0.95042,0.95055,0.94996,0.95046,13755100.0
2006-09-05 16:35:00,0.95039,0.95042,0.95031,0.95042,3228286.0
2006-09-05 16:36:00,0.9503,0.95042,0.95027,0.95038,9627833.0
2006-09-05 16:37:00,0.95028,0.95029,0.95015,0.95028,26795726.0
2006-09-05 16:38:00,0.9502,0.95037,0.95003,0.95037,8543431.0
2006-09-05 16:39:00,0.94987,0.9505,0.94987,0.95034,9606464.0
2006-09-05 16:40:00,0.95037,0.95039,0.95026,0.95026,14453828.0
2006-09-05 16:41:00,0.95031,0.95031,0.95029,0.95029,5851579.0
2006-09-05 16:42:00,0.9503,0.9503,0.95013,0.95014,10955919.0
2006-09-05 16:43:00,0.95015,0.95019,0.95003,0.95012,11870480.0
2006-09-05 16:44:00,0.95004,0.95005,0.94988,0.94999,19103929.0
2006-09-05 16:45:00,0.94992,0.95002,0.94981,0.94981,3496484.0
2006-09-05 16:46:00,0.94978,0.9499,0.94973,0.94989,10006147.0
2006-09-05 16:47:00,0.94999,0.95013,0.94999,0.9501,1120820.0
2006-09-05 16:48:00,0.94998,0.95013,0.94998,0.95003,14510380.0
2006-09-05 16:49:00,0.95015,0.95022,0.95008,0.95008,7331455.0
2006-09-05 16:50:00,0.9502,0.95035,0.95008,0.9503,9844017.0
2006-09-05 16:51:00,0.95032,0.95058,0.95032,0.95058,25277693.0
2006-09-05 16:52:00,0.95049,0.95055,0.95034,0.95054,7587001.0
2006-09-05 16:53:00,0.95038,0.95047,0.95021,0.95025,9284272.0
2006-09-05 16:54:00,0.95023,0.95037,0.95019,0.95037,18201034.0
2006-09-05 16:55:00,0.95036,0.95054,0.95036,0.95054,8432353.0
2006-09-05 16:56:00,0.95054,0.95066,0.95039,0.95062,6002528.0
2006-09-05 16:57:00,0.95057,0.95071,0.95054,0.95067,24508583.0
2006-09-05 16:58:00,0.95052,0.95082,0.95052,0.95082,4415324.0
2006-09-05 16:59:00,0.95076,0.95089,0.95073,0.95076,10016641.0
2006-09-05 17:00:00,0.95071,0.95071,0.95042,0.95042,9066005.0
2006-09-05 17:01:00,0.95055,0.95063,0.9504,0.9504,15055875.0
2006-09-05 17:02:00,0.95027,0.9503,0.95008,0.9503,32021981.0
2006-09-05 17:03:00,0.9503,0.95054,0.9503,0.95038,3308211.0
2006-09-05 17:04:00,0.9505,0.95057,0.95045,0.95054,12946418.0
2006-09-05 17:05:00,0.95057,0.95057,0.95045,0.95045,9054103.0
2006-09-05 17:06:00,0.95045,0.95045,0.95031,0.95031,5196695.0
2006-09-05 17:07:00,0.95032,0.95043,0.95028,0.95028,43403202.0
2006-09-05 17:08:00,0.95016,0.95021,0.94994,0.94994,16356273.0
2006-09-05 17:09:00,0.94992,0.95012,0.94988,0.94997,2485478.0
2006-09-05 17:10:00,0.94999,0.95009,0.94994,0.95001,3531160.0
2006-09-05 17:11:00,0.94999,0.95017,0.94982,0.94982,3642278.0
2006-09-05 17:12:00,0.95002,0.95002,0.94989,0.94989,9830284.0
2006-09-05 17:13:00,0.94981,0.94981,0.94962,0.94976,18968562.0
2006-09-05 17:14:00,0.94973,0.94986,0.94958,0.94986,6381342.0
2006-09-05 17:15:00,0.94983,0.94987,0.94971,0.94975,3533843.0
2006-09-05 17:16:00,0.94979,0.94983,0.9497,0.94983,5521173.0
2006-09-05 17:17:00,0.94975,0.9499,0.94971,0.94989,9774117.0
2006-09-05 17:18:00,0.94986,0.95003,0.94986,0.95003,11340339.0
2006-09-05 17:19:00,0.95001,0.95001,0.94986,0.94996,18830405.0
2006-09-05 17:20:00,0.95003,0.95019,0.94994,0.94997,8071102.0
2006-09-05 17:21:00,0.94983,0.94987,0.94978,0.94987,4840657.0
2006-09-05 17:22:00,0.94986,0.94986,0.94962,0.94975,3280714.0
2006-09-05 17:23:00,0.94977,0.94987,0.94966,0.94987,21890831.0
2006-09-05 17:24:00,0.9499,0.9499,0.94974,0.94979,10980928.0
2006-09-05 17:25:00,0.94979,0.94987,0.94966,0.94977,12675834.0
2006-09-05 17:26:00,0.94978,0.94984,0.94974,0.9498,24916079.0
2006-09-05 17:27:00,0.94989,0.94993,0.94989,0.9499,16268855.0
2006-09-05 17:28:00,0.94999,0.95008,0.94985,0.94999,6907992.0
2006-09-05 17:29:00,0.94993,0.94993,0.94978,0.9499,11620604.0
2006-09-05 17:30:00,0.94988,0.94988,0.94978,0.9498,3102488.0
2006-09-05 17:31:00,0.94985,0.94988,0.9497,0.94986,2195229.0
2006-09-05 17:32:00,0.9499,0.94991,0.94978,0.94982,2470452.0
2006-09-05 17:33:00,0.94983,0.94983,0.94983,0.94983,730496.0
2006-09-05 17:34:00,0.94991,0.94998,0.94985,0.94996,4962854.0
2006-09-05 17:35:00,0.94986,0.94986,0.94977,0.94983,3639675.0
2006-09-05 17:36:00,0.94986,0.9499,0.9496,0.94983,8809540.0
2006-09-05 17:37:00,0.94993,0.94998,0.94978,0.94998,2044935.0
2006-09-05 17:38:00,0.95002,0.95011,0.95,0.95009,24323404.0
2006-09-05 17:39:00,0.95016,0.95029,0.9501,0.95027,4962725.0
2006-09-05 17:40:00,0.95022,0.95034,0.95009,0.95021,49557034.0
2006-09-05 17:41:00,0.95012,0.95031,0.95012,0.95031,11652659.0
2006-09-05 17:42:00,0.95037,0.95037,0.95002,0.95002,2943675.0
2006-09-05 17:43:00,0.95014,0.95014,0.94993,0.95002,24505815.0
2006-09-05 17:44:00,0.95009,0.95009,0.95004,0.95006,19180226.0
2006-09-05 17:45:00,0.95009,0.95027,0.95002,0.95027,7408940.0
2006-09-05 17:46:00,0.95025,0.95041,0.95025,0.95033,4908311.0
2006-09-05 17:47:00,0.95026,0.95048,0.95025,0.95048,10052610.0
2006-09-05 17:48:00,0.95052,0.95055,0.95049,0.9505,2283653.0
2006-09-05 17:49:00,0.9505,0.9505,0.95038,0.95048,8602416.0
2006-09-05 17:50:00,0.95047,0.95048,0.95035,0.95042,10051368.0
2006-09-05 17:51:00,0.95059,0.95062,0.95046,0.95048,5395510.0
2006-09-05 17:52:00,0.95048,0.95055,0.95039,0.95055,3641971.0
2006-09-05 17:53:00,0.95047,0.95054,0.95042,0.95048,14862708.0
2006-09-05 17:54:00,0.9505,0.95071,0.95046,0.95071,490357.0
2006-09-05 17:55:00,0.9508,0.95085,0.95072,0.95072,7918485.0
2006-09-05 17:56:00,0.95057,0.95068,0.95057,0.95057,23496160.0
2006-09-05 17:57:00,0.95062,0.95081,0.95062,0.95075,4334471.0
2006-09-05 17:58:00,0.9509,0.9509,0.95064,0.9507,4317657.0
2006-09-05 17:59:00,0.95068,0.95087,0.95068,0.95083,5457945.0
2006-09-05 18:00:00,0.95084,0.95084,0.95052,0.95076,5065254.0
2006-09-05 18:01:00,0.95065,0.95076,0.95063,0.95076,4638029.0
2006-09-05 18:02:00,0.9508,0.95096,0.9508,0.95096,6538509.0
2006-09-05 18:03:00,0.95086,0.95091,0.95069,0.95069,20744201.0
2006-09-05 18:04:00,0.95075,0.9509,0.95066,0.9509,14682611.0
2006-09-05 18:05:00,0.95097,0.95104,0.95095,0.95095,2654970.0
2006-09-05 18:06:00,0.95082,0.95094,0.95071,0.9509,7763310.0
2006-09-05 18:07:00,0.95083,0.95092,0.95075,0.95081,24047774.0
2006-09-05 18:08:00,0.95077,0.95077,0.95065,0.95072,4521402.0
2006-09-05 18:09:00,0.95069,0.95086,0.95068,0.95086,4180134.0
2006-09-05 18:10:00,0.95079,0.95085,0.95067,0.95074,4359107.0
2006-09-05 18:11:00,0.9508,0.95112,0.9508,0.95112,11847908.0
2006-09-05 18:12:00,0.95084,0.9509,0.95073,0.95073,3925683.0
2006-09-05 18:13:00,0.95078,0.95082,0.95067,0.95076,20242053.0
2006-09-05 18:14:00,0.9507,0.95076,0.95053,0.95065,4920882.0
2006-09-05 18:15:00,0.95053,0.95059,0.95053,0.95059,11017775.0
2006-09-05 18:16:00,0.95059,0.95064,0.95032,0.95064,16143256.0
2006-09-05 18:17:00,0.95064,0.95064,0.95056,0.95063,6996531.0
2006-09-05 18:18:00,0.95053,0.95078,0.95038,0.95038,4890707.0
2006-09-05 18:19:00,0.95093,0.95111,0.95093,0.95093,1039992.0
2006-09-05 18:20:00,0.95118,0.9512,0.95115,0.9512,5876221.0
2006-09-05 18:21:00,0.9512,0.95132,0.95119,0.95132,7634935.0
2006-09-05 18:22:00,0.95139,0.95156,0.95139,0.95153,2988375.0
2006-09-05 18:23:00,0.95141,0.95141,0.95117,0.95117,9228625.0
2006-09-05 18:24:00,0.95136,0.95143,0.9513,0.95139,910239.0
2006-09-05 18:25:00,0.95133,0.95133,0.95125,0.95125,490708.0
2006-09-05 18:26:00,0.9511,0.95123,0.95106,0.95106,12156438.0
2006-09-05 18:28:00,0.95121,0.95127,0.95114,0.95127,2649382.0
2006-09-05 18:29:00,0.95133,0.95172,0.9513,0.95172,13190073.0
2006-09-05 18:30:00,0.95157,0.95171,0.95157,0.95169,4342376.0
2006-09-05 18:31:00,0.95179,0.95179,0.95164,0.95164,3799831.0
2006-09-05 18:32:00,0.95162,0.9517,0.95159,0.95159,9338420.0
2006-09-05 18:33:00,0.95167,0.95196,0.95167,0.95186,13997419.0
2006-09-05 18:34:00,0.95185,0.95185,0.95164,0.95164,24819925.0
2006-09-05 18:35:00,0.9518,0.95182,0.9517,0.95182,12205753.0
2006-09-05 18:36:00,0.95189,0.95203,0.95185,0.95185,9220812.0
2006-09-05 18:37:00,0.9519,0.9519,0.95177,0.95189,7056945.0
2006-09-05 18:38:00,0.9519,0.95199,0.95187,0.95195,1813766.0
2006-09-05 18:39:00,0.95137,0.95192,0.95137,0.9518,27786462.0
2006-09-05 18:40:00,0.95177,0.95209,0.95177,0.95203,34155655.0
2006-09-05 18:41:00,0.95215,0.95219,0.95205,0.95217,20321074.0
2006-09-05 18:42:00,0.95216,0.95219,0.95212,0.95213,5238353.0
2006-09-05 18:43:00,0.95201,0.95209,0.95191,0.95197,20973676.0
2006-09-05 18:44:00,0.95194,0.95194,0.95176,0.95194,2892439.0
2006-09-05 18:45:00,0.95207,0.95216,0.95204,0.95213,1968988.0
2006-09-05 18:46:00,0.9521,0.95216,0.95199,0.95211,18498022.0
2006-09-05 18:47:00,0.95205,0.95205,0.95195,0.95199,4294013.0
2006-09-05 18:48:00,0.952,0.95212,0.95188,0.95212,6603219.0
2006-09-05 18:49:00,0.95218,0.9524,0.95218,0.95226,4936920.0
2006-09-05 18:50:00,0.95206,0.9521,0.95196,0.95202,10133068.0
2006-09-05 18:51:00,0.9521,0.95215,0.95207,0.95215,11454889.0
2006-09-05 18:52:00,0.95209,0.95217,0.95209,0.95216,15508047.0
2006-09-05 18:53:00,0.95227,0.95234,0.95223,0.95223,5844686.0
2006-09-05 18:54:00,0.95214,0.95221,0.95213,0.95221,925506.0
2006-09-05 18:55:00,0.95226,0.95234,0.95209,0.95225,12211396.0
2006-09-05 18:56:00,0.95225,0.95261,0.95225,0.95253,4409656.0
2006-09-05 18:57:00,0.95241,0.95241,0.95223,0.95235,7931478.0
2006-09-05 18:58:00,0.95234,0.95234,0.95221,0.95227,5291484.0
2006-09-05 18:59:00,0.95231,0.95231,0.9518,0.9518,5803247.0
2006-09-05 19:00:00,0.95167,0.95167,0.9515,0.95152,5942953.0
2006-09-05 19:01:00,0.95152,0.95158,0.95145,0.95145,35153744.0
2006-09-05 19:02:00,0.95146,0.95147,0.95141,0.95147,7895012.0
2006-09-05 19:03:00,0.95143,0.95157,0.95143,0.95144,5071141.0
2006-09-05 19:04:00,0.95149,0.95152,0.95138,0.95142,26979015.0
2006-09-05 19:06:00,0.95151,0.95157,0.95151,0.95157,1303045.0
2006-09-05 19:07:00,0.9516,0.95173,0.95143,0.95173,2133986.0
2006-09-05 19:08:00,0.95163,0.9518,0.95162,0.9518,2588016.0
2006-09-05 19:09:00,0.9517,0.95181,0.9517,0.95181,14068416.0
2006-09-05 19:10:00,0.95179,0.95185,0.95172,0.95174,13169957.0
2006-09-05 19:11:00,0.9519,0.95222,0.9519,0.95222,41966200.0
2006-09-05 19:12:00,0.95216,0.95223,0.95215,0.95221,5231911.0
2006-09-05 19:13:00,0.95223,0.95223,0.95207,0.95212,7555349.0
2006-09-05 19:14:00,0.952,0.95203,0.95191,0.95196,7565603.0
2006-09-05 19:15:00,0.95179,0.95187,0.95135,0.95182,4418929.0
2006-09-05 19:16:00,0.95185,0.95195,0.95179,0.95195,3384564.0
2006-09-05 19:18:00,0.9519,0.952,0.95113,0.952,8058001.0
2006-09-05 19:19:00,0.95205,0.95206,0.95196,0.95196,10488450.0
2006-09-05 19:20:00,0.95207,0.95207,0.95201,0.95206,7502877.0
2006-09-05 19:21:00,0.95208,0.95209,0.95199,0.95209,40333137.0
2006-09-05 19:22:00,0.95215,0.95222,0.95195,0.95195,4424199.0
2006-09-05 19:23:00,0.95216,0.95216,0.95209,0.9521,9904218.0
2006-09-05 19:24:00,0.95213,0.95231,0.95195,0.95231,3656351.0
2006-09-05 19:25:00,0.95224,0.95227,0.95221,0.95221,14677565.0
2006-09-05 19:28:00,0.95218,0.95218,0.95189,0.95217,2774590.0
2006-09-05 19:29:00,0.95212,0.95212,0.95155,0.95198,11446296.0
2006-09-05 19:30:00,0.95187,0.95193,0.95171,0.95179,9201473.0
2006-09-05 19:31:00,0.9519,0.95195,0.95161,0.95165,7271641.0
2006-09-05 19:32:00,0.95143,0.95159,0.95143,0.95159,32426075.0
2006-09-05 19:33:00,0.95168,0.95177,0.95168,0.95172,5940494.0
2006-09-05 19:34:00,0.95174,0.95177,0.95149,0.95149,4239310.0
2006-09-05 19:35:00,0.95168,0.95171,0.95162,0.95162,6362720.0
2006-09-05 19:36:00,0.9517,0.95176,0.95164,0.95164,5575699.0
2006-09-05 19:37:00,0.95173,0.95175,0.95168,0.95171,8844209.0
2006-09-05 19:38:00,0.95167,0.95167,0.95158,0.95158,6568218.0
2006-09-05 19:39:00,0.95155,0.95159,0.95155,0.95159,18114022.0
2006-09-05 19:41:00,0.95155,0.95155,0.9515,0.95154,14931461.0
2006-09-05 19:42:00,0.95164,0.95164,0.95153,0.95153,4811908.0
2006-09-05 19:43:00,0.95158,0.9516,0.95154,0.95158,12763564.0
2006-09-05 19:45:00,0.9517,0.95175,0.95152,0.95165,4858478.0
2006-09-05 19:46:00,0.95169,0.95174,0.9516,0.95174,10608161.0
2006-09-05 19:47:00,0.95168,0.95168,0.95161,0.95162,2797116.0
2006-09-05 19:48:00,0.95165,0.95167,0.95152,0.95161,12103886.0
2006-09-05 19:49:00,0.95161,0.95161,0.95141,0.95141,24148480.0
2006-09-05 19:50:00,0.95138,0.95138,0.95119,0.95125,7091006.0
2006-09-05 19:51:00,0.95131,0.95134,0.95119,0.95126,11219473.0
2006-09-05 19:52:00,0.95133,0.95155,0.95124,0.95124,4550180.0
2006-09-05 19:53:00,0.95153,0.95163,0.95145,0.95158,10753431.0
2006-09-05 19:54:00,0.9515,0.9515,0.95139,0.95149,4290792.0
2006-09-05 19:55:00,0.9515,0.9515,0.95093,0.95136,3185537.0
2006-09-05 19:56:00,0.95144,0.95156,0.95143,0.95148,3201159.0
2006-09-05 19:57:00,0.95154,0.95154,0.95139,0.95139,5873514.0
2006-09-05 20:00:00,0.95144,0.95144,0.95143,0.95143,3084045.0
2006-09-05 20:01:00,0.95135,0.9514,0.9513,0.9514,10956816.0
2006-09-05 20:02:00,0.95147,0.9516,0.95103,0.95147,2082446.0
2006-09-05 20:03:00,0.95159,0.95162,0.95145,0.95162,4503029.0
2006-09-05 20:04:00,0.95154,0.95168,0.95146,0.95167,15854626.0
2006-09-05 20:05:00,0.95176,0.95189,0.9517,0.95189,8796066.0
2006-09-05 20:06:00,0.95174,0.95197,0.95174,0.95197,23855550.0
2006-09-05 20:07:00,0.95196,0.95215,0.95196,0.95197,8624014.0
2006-09-05 20:08:00,0.95199,0.95199,0.9516,0.9518,20391061.0
2006-09-05 20:09:00,0.95176,0.95189,0.95176,0.95178,7924599.0
2006-09-05 20:10:00,0.95168,0.95171,0.95159,0.95159,1487918.0
2006-09-05 20:11:00,0.95167,0.95167,0.95138,0.95145,16616228.0
2006-09-05 20:12:00,0.95154,0.95157,0.95146,0.95154,22422695.0
2006-09-05 20:13:00,0.95154,0.9516,0.95145,0.95158,5703352.0
2006-09-05 20:14:00,0.95161,0.95171,0.95152,0.95152,7799420.0
2006-09-05 20:15:00,0.95154,0.95173,0.95154,0.95173,801628.0
2006-09-05 20:17:00,0.95179,0.95192,0.95169,0.95169,2408384.0
2006-09-05 20:18:00,0.95175,0.95175,0.95155,0.95164,12602632.0
2006-09-05 20:21:00,0.95167,0.95173,0.95167,0.95173,11799156.0
2006-09-05 20:22:00,0.95158,0.95181,0.95158,0.95181,1023509.0
2006-09-05 20:23:00,0.95176,0.95225,0.95176,0.95215,9234606.0
2006-09-05 20:25:00,0.95222,0.95222,0.95207,0.95207,7838022.0
2006-09-05 20:26:00,0.95188,0.95196,0.95188,0.95193,8124270.0
2006-09-05 20:27:00,0.95194,0.95205,0.95194,0.95205,15344766.0
2006-09-05 20:28:00,0.95201,0.95217,0.95201,0.95215,9417749.0
2006-09-05 20:29:00,0.95221,0.95222,0.95212,0.95213,22980094.0
2006-09-05 20:30:00,0.95208,0.95222,0.95208,0.95222,13674176.0
2006-09-05 20:31:00,0.95218,0.95218,0.95183,0.952,8148926.0
2006-09-05 20:32:00,0.95209,0.9521,0.95203,0.95205,2487710.0
2006-09-05 20:33:00,0.95203,0.95203,0.95189,0.95192,15109795.0
2006-09-05 20:34:00,0.9518,0.95191,0.9518,0.95184,5609238.0
2006-09-05 20:35:00,0.95187,0.95227,0.95187,0.95227,27712811.0
2006-09-05 20:36:00,0.95223,0.95223,0.95178,0.95181,22051294.0
2006-09-05 20:38:00,0.95176,0.95176,0.95157,0.95174,6883766.0
2006-09-05 20:39:00,0.95166,0.95175,0.95166,0.95173,2054518.0
2006-09-05 20:40:00,0.95167,0.95167,0.9513,0.9513,11613804.0
2006-09-05 20:41:00,0.95115,0.95132,0.95021,0.95132,8501759.0
2006-09-05 20:42:00,0.9513,0.95154,0.9513,0.95143,22231239.0
2006-09-05 20:43:00,0.95144,0.95146,0.95143,0.95146,1323294.0
2006-09-05 20:44:00,0.9514,0.95148,0.95118,0.95132,26426758.0
2006-09-05 20:45:00,0.95145,0.9515,0.95142,0.9515,5116209.0
2006-09-05 20:46:00,0.95141,0.95148,0.95127,0.9514,8173043.0
2006-09-05 20:47:00,0.95136,0.95136,0.95119,0.95121,9941757.0
2006-09-05 20:48:00,0.95133,0.95172,0.95133,0.95172,4686861.0
2006-09-05 20:49:00,0.95163,0.95163,0.95144,0.95148,5393910.0
2006-09-05 20:50:00,0.95151,0.95169,0.95151,0.95169,6969892.0
2006-09-05 20:51:00,0.95171,0.95171,0.95143,0.95159,9779711.0
2006-09-05 20:52:00,0.95164,0.95168,0.95164,0.95168,2169414.0
2006-09-05 20:53:00,0.9517,0.95179,0.95169,0.95169,19550162.0
2006-09-05 20:54:00,0.95164,0.95164,0.95138,0.9514,541018.0
2006-09-05 20:55:00,0.95141,0.95158,0.95141,0.95158,4120468.0
2006-09-05 20:56:00,0.95162,0.95169,0.95161,0.95161,2737198.0
2006-09-05 20:57:00,0.95156,0.95167,0.95156,0.9516,2416486.0
2006-09-05 20:58:00,0.95167,0.95171,0.9516,0.95171,5075892.0
2006-09-05 20:59:00,0.95163,0.95175,0.95153,0.95163,6637391.0
2006-09-05 21:00:00,0.95151,0.95151,0.95084,0.95125,5869143.0
2006-09-05 21:01:00,0.95134,0.95142,0.95118,0.95142,7307958.0
2006-09-05 21:02:00,0.95147,0.95152,0.95133,0.95148,9802128.0
2006-09-05 21:03:00,0.95129,0.95153,0.95129,0.95153,5157523.0
2006-09-05 21:04:00,0.95139,0.95155,0.95139,0.95144,1567456.0
2006-09-05 21:05:00,0.95147,0.95162,0.95131,0.95142,11357504.0
2006-09-05 21:06:00,0.95152,0.95152,0.95136,0.95136,9741445.0
2006-09-05 21:07:00,0.95142,0.95142,0.95138,0.95138,3063343.0
2006-09-05 21:08:00,0.95124,0.95128,0.95115,0.95115,9361420.0
2006-09-05 21:09:00,0.95117,0.95124,0.95117,0.95124,2263795.0
2006-09-05 21:10:00,0.95139,0.95177,0.9513,0.95172,1490586.0
2006-09-05 21:11:00,0.95175,0.95175,0.95137,0.95139,7221336.0
2006-09-05 21:12:00,0.95136,0.9514,0.95121,0.95138,5251891.0
2006-09-05 21:14:00,0.95137,0.95143,0.9513,0.95141,11121239.0
2006-09-05 21:15:00,0.95149,0.95153,0.95142,0.95153,18926570.0
2006-09-05 21:16:00,0.95149,0.95149,0.95145,0.95145,1312228.0
2006-09-05 21:19:00,0.95139,0.95148,0.95129,0.9514,15535257.0
2006-09-05 21:20:00,0.95136,0.95136,0.95117,0.95118,1113136.0
2006-09-05 21:21:00,0.95129,0.95129,0.95112,0.9512,1150179.0
2006-09-05 21:22:00,0.95109,0.95122,0.95109,0.95109,5142459.0
2006-09-05 21:23:00,0.95119,0.95119,0.95108,0.95114,27086180.0
2006-09-05 21:24:00,0.95115,0.95138,0.95071,0.95138,7206548.0
2006-09-05 21:25:00,0.95144,0.95164,0.95134,0.95134,20949287.0
2006-09-05 21:26:00,0.95138,0.95138,0.95116,0.95133,2035105.0
2006-09-05 21:27:00,0.95133,0.95173,0.95133,0.95161,19920432.0
2006-09-05 21:29:00,0.95145,0.9515,0.95133,0.95136,15943687.0
2006-09-05 21:30:00,0.95138,0.95138,0.95122,0.95124,10942847.0
2006-09-05 21:31:00,0.95131,0.95131,0.95113,0.95127,10784952.0
2006-09-05 21:32:00,0.95127,0.95127,0.9512,0.95125,1141244.0
2006-09-05 21:33:00,0.95131,0.95155,0.95131,0.95155,6057231.0
2006-09-05 21:34:00,0.95157,0.95158,0.9515,0.95154,13624142.0
2006-09-05 21:35:00,0.9515,0.9515,0.95123,0.95123,15473673.0
2006-09-05 21:36:00,0.9512,0.95134,0.9512,0.95129,11603784.0
2006-09-05 21:37:00,0.95122,0.95165,0.95122,0.95153,2409403.0
2006-09-05 21:38:00,0.95141,0.95141,0.9511,0.95121,9665494.0
2006-09-05 21:39:00,0.95109,0.95121,0.95109,0.95121,14203394.0
2006-09-05 21:41:00,0.95118,0.95121,0.95118,0.95121,2995461.0
2006-09-05 21:42:00,0.95119,0.95144,0.95077,0.95123,36047670.0
2006-09-05 21:43:00,0.95122,0.95124,0.9512,0.95124,1165412.0
2006-09-05 21:44:00,0.95123,0.95123,0.95112,0.95115,7807046.0
2006-09-05 21:46:00,0.95128,0.95128,0.95123,0.95123,2888219.0
2006-09-05 21:47:00,0.95133,0.95162,0.95132,0.95161,12321621.0
2006-09-05 21:48:00,0.95154,0.95154,0.95153,0.95153,898095.0
2006-09-05 21:49:00,0.95152,0.95177,0.95148,0.95177,5632356.0
2006-09-05 21:50:00,0.95178,0.95189,0.95178,0.95184,14651167.0
2006-09-05 21:52:00,0.95193,0.95193,0.95182,0.95182,11819414.0
2006-09-05 21:53:00,0.95183,0.95183,0.9516,0.9516,3830847.0
2006-09-05 21:54:00,0.95145,0.95146,0.95135,0.95146,11304635.0
2006-09-05 21:55:00,0.95148,0.95158,0.95097,0.95158,3770188.0
2006-09-05 21:57:00,0.95162,0.95176,0.95122,0.95172,4491160.0
2006-09-05 21:58:00,0.95165,0.95168,0.95157,0.95157,2069657.0
2006-09-05 21:59:00,0.95142,0.95169,0.95142,0.95156,10103259.0
2006-09-05 22:00:00,0.95156,0.95175,0.95153,0.95156,4056133.0
2006-09-05 22:01:00,0.9517,0.9518,0.95166,0.9517,8709559.0
2006-09-05 22:02:00,0.95176,0.95198,0.95176,0.95184,14301273.0
2006-09-05 22:03:00,0.95175,0.9519,0.95175,0.9519,5163416.0
2006-09-05 22:04:00,0.95187,0.95213,0.95148,0.95213,3378236.0
2006-09-05 22:05:00,0.95218,0.95224,0.95211,0.95219,6364060.0
2006-09-05 22:06:00,0.9522,0.9522,0.95213,0.95213,5794228.0
2006-09-05 22:07:00,0.95212,0.95212,0.9517,0.95178,4733831.0
2006-09-05 22:08:00,0.9517,0.95171,0.95149,0.95149,303162.0
2006-09-05 22:10:00,0.95173,0.9518,0.95168,0.95172,11841532.0
2006-09-05 22:11:00,0.95176,0.95191,0.95173,0.95181,12267867.0
2006-09-05 22:12:00,0.95182,0.9519,0.95175,0.9519,2887564.0
2006-09-05 22:14:00,0.95191,0.95191,0.95167,0.95169,11274552.0
2006-09-05 22:15:00,0.95183,0.95223,0.9512,0.95223,1718653.0
2006-09-05 22:16:00,0.95224,0.95224,0.95183,0.95208,37259716.0
2006-09-05 22:17:00,0.95208,0.95249,0.95204,0.95249,6164426.0
2006-09-05 22:19:00,0.95249,0.95249,0.95217,0.95217,3470587.0
2006-09-05 22:20:00,0.95217,0.9523,0.95211,0.95215,15653610.0
2006-09-05 22:22:00,0.95211,0.95211,0.95154,0.95176,7812485.0
2006-09-05 22:23:00,0.95175,0.95185,0.95173,0.95183,13127431.0
2006-09-05 22:24:00,0.95182,0.95182,0.95148,0.95148,16951982.0
2006-09-05 22:25:00,0.95131,0.95166,0.95131,0.95166,827234.0
2006-09-05 22:26:00,0.95174,0.95174,0.95152,0.95156,5615822.0
2006-09-05 22:28:00,0.95168,0.95168,0.95155,0.95162,6709928.0
2006-09-05 22:29:00,0.95158,0.95166,0.95158,0.95166,5950054.0
2006-09-05 22:32:00,0.95171,0.95182,0.95165,0.95177,5843709.0
2006-09-05 22:33:00,0.95176,0.95176,0.95165,0.95171,4272861.0
2006-09-05 22:34:00,0.95161,0.95171,0.95159,0.95171,12551141.0
2006-09-05 22:35:00,0.95171,0.95188,0.95162,0.95181,9787329.0
2006-09-05 22:36:00,0.9518,0.9518,0.95169,0.95169,7163332.0
2006-09-05 22:37:00,0.95166,0.95166,0.95152,0.95152,9260657.0
2006-09-05 22:38:00,0.95152,0.95152,0.95129,0.95129,48352238.0
2006-09-05 22:39:00,0.95129,0.95129,0.95094,0.95107,12852305.0
2006-09-05 22:40:00,0.95117,0.95117,0.95105,0.95109,8699320.0
2006-09-05 22:41:00,0.95111,0.9512,0.95111,0.9512,3289693.0
2006-09-05 22:42:00,0.95112,0.95114,0.95112,0.95114,2224777.0
2006-09-05 22:43:00,0.9512,0.95124,0.95115,0.95124,6360637.0
2006-09-05 22:44:00,0.95127,0.95133,0.9512,0.95133,2373854.0
2006-09-05 22:45:00,0.95134,0.95134,0.95114,0.95114,476929.0
2006-09-05 22:46:00,0.9512,0.95137,0.95081,0.95125,5459267.0
2006-09-05 22:47:00,0.95125,0.95138,0.95114,0.95138,13252968.0
2006-09-05 22:48:00,0.95132,0.95132,0.95114,0.95125,22739669.0
2006-09-05 22:49:00,0.95133,0.95137,0.95132,0.95132,4122721.0
2006-09-05 22:51:00,0.95122,0.95127,0.95119,0.9512,4008296.0
2006-09-05 22:52:00,0.95118,0.95134,0.95114,0.95134,10031422.0
2006-09-05 22:53:00,0.95124,0.95132,0.95124,0.95126,2326409.0
2006-09-05 22:54:00,0.95127,0.95132,0.95077,0.95123,11696378.0
2006-09-05 22:55:00,0.95122,0.95122,0.95119,0.95119,293144.0
2006-09-05 22:56:00,0.95104,0.95107,0.95091,0.95097,8028505.0
2006-09-05 22:57:00,0.951,0.95111,0.95061,0.95111,1534520.0
2006-09-05 22:58:00,0.95116,0.95116,0.95114,0.95114,117382.0
2006-09-05 22:59:00,0.95112,0.95125,0.9507,0.95113,5471732.0
2006-09-05 23:00:00,0.95116,0.9512,0.95108,0.95116,11791554.0
2006-09-05 23:01:00,0.9511,0.95127,0.9511,0.95127,3502086.0
2006-09-05 23:02:00,0.95127,0.95137,0.95125,0.95131,11157651.0
2006-09-05 23:03:00,0.95125,0.95141,0.95125,0.95141,2305486.0
2006-09-05 23:04:00,0.9514,0.9514,0.95126,0.9513,1658133.0
2006-09-05 23:05:00,0.95115,0.95128,0.9511,0.95114,1891889.0
2006-09-05 23:06:00,0.95117,0.95156,0.95117,0.95156,10655674.0
2006-09-05 23:07:00,0.9516,0.9516,0.95129,0.95129,9077977.0
2006-09-05 23:08:00,0.95131,0.95131,0.95101,0.95106,8539724.0
2006-09-05 23:09:00,0.95114,0.9513,0.9511,0.9513,18710683.0
2006-09-05 23:10:00,0.95136,0.95146,0.95092,0.95092,6966162.0
2006-09-05 23:11:00,0.95137,0.95137,0.95114,0.95117,18771945.0
2006-09-05 23:12:00,0.95106,0.95113,0.95104,0.95108,6434667.0
2006-09-05 23:13:00,0.95111,0.95119,0.95104,0.95105,6755999.0
2006-09-05 23:14:00,0.95112,0.95118,0.95112,0.95118,21001505.0
2006-09-05 23:15:00,0.95119,0.95119,0.95112,0.95114,12349055.0
2006-09-05 23:16:00,0.95117,0.95117,0.95099,0.95102,17359389.0
2006-09-05 23:18:00,0.95105,0.95145,0.95104,0.95145,4495589.0
2006-09-05 23:19:00,0.95151,0.95152,0.95144,0.95144,26747702.0
2006-09-05 23:20:00,0.95149,0.95155,0.95149,0.95155,2240071.0
2006-09-05 23:21:00,0.9516,0.9516,0.95149,0.95149,5077176.0
2006-09-05 23:22:00,0.95126,0.95132,0.95121,0.95121,6467866.0
2006-09-05 23:23:00,0.95119,0.95148,0.95119,0.95141,5005723.0
2006-09-05 23:26:00,0.95145,0.95145,0.9512,0.9512,3617758.0
2006-09-05 23:27:00,0.9512,0.95131,0.95108,0.95131,30864086.0
2006-09-05 23:28:00,0.95125,0.95125,0.95056,0.95056,3442318.0
2006-09-05 23:29:00,0.95116,0.95116,0.951,0.951,4435341.0
2006-09-05 23:30:00,0.95103,0.95109,0.95103,0.95106,7768188.0
2006-09-05 23:32:00,0.95111,0.95118,0.95105,0.95105,3002074.0
2006-09-05 23:34:00,0.95105,0.95142,0.95105,0.95138,10962986.0
2006-09-05 23:35:00,0.95138,0.95138,0.95098,0.95098,25041993.0
2006-09-05 23:36:00,0.95099,0.95099,0.95098,0.95098,525777.0
2006-09-05 23:38:00,0.95077,0.95107,0.95077,0.95084,12418445.0
2006-09-05 23:39:00,0.95095,0.95095,0.95072,0.9508,4851141.0
2006-09-05 23:40:00,0.95081,0.95086,0.95066,0.95086,2809274.0
2006-09-05 23:41:00,0.95074,0.9508,0.95074,0.9508,1725154.0
2006-09-05 23:42:00,0.95067,0.95076,0.95066,0.9507,2998890.0
2006-09-05 23:43:00,0.9507,0.9507,0.95051,0.95051,1469682.0
2006-09-05 23:44:00,0.95057,0.95097,0.95055,0.95097,26262404.0
2006-09-05 23:45:00,0.95095,0.95095,0.95061,0.95064,7993426.0
2006-09-05 23:46:00,0.95063,0.9508,0.95049,0.9508,10189284.0
2006-09-05 23:47:00,0.95064,0.95065,0.95046,0.95065,24835531.0
2006-09-05 23:49:00,0.95072,0.95119,0.95072,0.95119,2281515.0
2006-09-05 23:50:00,0.95112,0.95114,0.95062,0.95062,32111218.0
2006-09-05 23:51:00,0.95056,0.95063,0.95055,0.95056,7044676.0
2006-09-05 23:53:00,0.95056,0.95097,0.95056,0.95097,3400571.0
2006-09-05 23:56:00,0.9509,0.95091,0.95056,0.95056,7205865.0
2006-09-05 23:58:00,0.95054,0.95054,0.95041,0.95053,10441537.0
2006-09-06 00:00:00,0.95037,0.95072,0.95008,0.95051,12148946.0
2006-09-06 00:01:00,0.95041,0.95041,0.95025,0.95025,7970582.0
2006-09-06 00:02:00,0.95025,0.95028,0.95019,0.9502,4100086.0
2006-09-06 00:05:00,0.95016,0.95027,0.95016,0.95027,4295141.0
2006-09-06 00:06:00,0.95028,0.95043,0.95021,0.95043,6632882.0
2006-09-06 00:07:00,0.95048,0.95074,0.95048,0.95069,12017327.0
2006-09-06 00:08:00,0.95054,0.95064,0.95026,0.95026,12308860.0
2006-09-06 00:09:00,0.9503,0.95039,0.95028,0.95028,11649514.0
2006-09-06 00:11:00,0.95031,0.95051,0.94993,0.94993,8693754.0
2006-09-06 00:12:00,0.95034,0.95066,0.94974,0.94974,8546451.0
2006-09-06 00:13:00,0.95068,0.95068,0.95033,0.95045,16408972.0
2006-09-06 00:14:00,0.95048,0.95084,0.95047,0.95084,2441251.0
2006-09-06 00:15:00,0.95087,0.95087,0.95075,0.95075,3249316.0
2006-09-06 00:16:00,0.95075,0.95075,0.95036,0.9504,11906438.0
2006-09-06 00:17:00,0.9503,0.95042,0.95023,0.95037,6064941.0
2006-09-06 00:18:00,0.9503,0.95036,0.9503,0.95036,2106054.0
2006-09-06 00:19:00,0.95038,0.95051,0.95037,0.95039,6274460.0
2006-09-06 00:20:00,0.95043,0.95043,0.9501,0.9501,25728817.0
2006-09-06 00:21:00,0.9502,0.9502,0.95012,0.95012,23823539.0
2006-09-06 00:23:00,0.95009,0.95017,0.95004,0.95017,2675976.0
2006-09-06 00:24:00,0.95015,0.9502,0.9501,0.9501,5710864.0
2006-09-06 00:25:00,0.94999,0.95015,0.94999,0.95002,4325510.0
2006-09-06 00:27:00,0.94986,0.95008,0.94986,0.95008,18230964.0
2006-09-06 00:28:00,0.95004,0.95006,0.94991,0.95003,16108536.0
2006-09-06 00:29:00,0.94991,0.95005,0.94975,0.94975,2862530.0
2006-09-06 00:30:00,0.94997,0.95012,0.94988,0.95009,9311723.0
2006-09-06 00:31:00,0.95007,0.95007,0.95001,0.95005,11308047.0
2006-09-06 00:32:00,0.95,0.95,0.94942,0.94999,4732363.0
2006-09-06 00:33:00,0.95006,0.95006,0.95004,0.95004,2488869.0
2006-09-06 00:34:00,0.94974,0.94995,0.94946,0.94946,11757918.0
2006-09-06 00:35:00,0.94952,0.94952,0.94926,0.94933,4502629.0
2006-09-06 00:36:00,0.94928,0.94928,0.94904,0.94904,2093635.0
2006-09-06 00:37:00,0.94879,0.94908,0.94879,0.94908,9426769.0
2006-09-06 00:38:00,0.94894,0.94919,0.94894,0.94906,12449350.0
2006-09-06 00:39:00,0.94902,0.94909,0.94798,0.94798,15865733.0
2006-09-06 00:40:00,0.949,0.94902,0.949,0.94902,845917.0
2006-09-06 00:41:00,0.94918,0.9493,0.94905,0.9493,11011331.0
2006-09-06 00:42:00,0.94926,0.94926,0.94922,0.94922,2783820.0
2006-09-06 00:43:00,0.94916,0.94916,0.94861,0.94861,2365498.0
2006-09-06 00:44:00,0.94909,0.94923,0.94909,0.94923,19790304.0
2006-09-06 00:45:00,0.94925,0.94934,0.94925,0.94928,702590.0
2006-09-06 00:46:00,0.94933,0.94958,0.9493,0.94958,52122704.0
2006-09-06 00:47:00,0.94946,0.94967,0.94946,0.9495,8445243.0
2006-09-06 00:48:00,0.94951,0.94955,0.94942,0.94944,12927902.0
2006-09-06 00:49:00,0.94945,0.94958,0.94945,0.94953,6525251.0
2006-09-06 00:50:00,0.94954,0.94982,0.9494,0.94978,4787382.0
2006-09-06 00:51:00,0.94973,0.94973,0.94948,0.94951,24875911.0
2006-09-06 00:52:00,0.94955,0.94955,0.94939,0.94945,22554108.0
2006-09-06 00:53:00,0.9494,0.94975,0.9494,0.94975,7611067.0
2006-09-06 00:55:00,0.94981,0.94981,0.94939,0.94939,6788140.0
2006-09-06 00:56:00,0.9493,0.94937,0.94917,0.9492,20041275.0
2006-09-06 00:59:00,0.94928,0.94934,0.94923,0.94925,3932557.0
2006-09-06 01:00:00,0.94932,0.94936,0.9492,0.94936,10770248.0
2006-09-06 01:01:00,0.94939,0.94948,0.94937,0.94937,7814073.0
2006-09-06 01:02:00,0.94935,0.94985,0.94935,0.94971,13560771.0
2006-09-06 01:04:00,0.9498,0.9498,0.94926,0.94926,9958602.0
2006-09-06 01:05:00,0.94927,0.94938,0.94927,0.94932,4954337.0
2006-09-06 01:06:00,0.9494,0.9494,0.94925,0.94934,7173335.0
2006-09-06 01:07:00,0.94926,0.94928,0.94916,0.94922,17612537.0
2006-09-06 01:08:00,0.949,0.94926,0.949,0.94926,4758285.0
2006-09-06 01:09:00,0.94925,0.94936,0.94912,0.94929,6392531.0
2006-09-06 01:10:00,0.94928,0.94963,0.94905,0.94957,22112153.0
2006-09-06 01:11:00,0.9496,0.9496,0.94927,0.94927,4156537.0
2006-09-06 01:12:00,0.9493,0.9493,0.94863,0.94912,4127007.0
2006-09-06 01:13:00,0.94912,0.94948,0.94912,0.94942,13081062.0
2006-09-06 01:14:00,0.9495,0.9495,0.94919,0.94919,6725979.0
2006-09-06 01:15:00,0.94921,0.94927,0.94919,0.94927,6885468.0
2006-09-06 01:16:00,0.94925,0.94926,0.9491,0.94926,4243382.0
2006-09-06 01:17:00,0.94917,0.94942,0.94913,0.94942,17143969.0
2006-09-06 01:19:00,0.94962,0.94975,0.94954,0.94954,34715456.0
2006-09-06 01:20:00,0.94956,0.94956,0.94912,0.94926,1514891.0
2006-09-06 01:21:00,0.94932,0.94946,0.94923,0.94945,8681923.0
2006-09-06 01:22:00,0.94946,0.94968,0.94906,0.94962,10217487.0
2006-09-06 01:23:00,0.9496,0.9496,0.94945,0.94946,11817973.0
2006-09-06 01:24:00,0.94935,0.94949,0.94935,0.94946,15240858.0
2006-09-06 01:25:00,0.94952,0.94956,0.94944,0.94956,3084582.0
2006-09-06 01:26:00,0.94948,0.94949,0.94945,0.94949,2388123.0
2006-09-06 01:27:00,0.94948,0.94952,0.94948,0.94952,4163698.0
2006-09-06 01:28:00,0.94965,0.95004,0.94965,0.94997,6723596.0
2006-09-06 01:29:00,0.94996,0.94996,0.94937,0.94937,1725058.0
2006-09-06 01:30:00,0.94932,0.94944,0.94923,0.94944,2433941.0
2006-09-06 01:31:00,0.94941,0.94942,0.94941,0.94942,3802895.0
2006-09-06 01:32:00,0.94933,0.94933,0.94922,0.94922,3915869.0
2006-09-06 01:33:00,0.94902,0.94915,0.94898,0.94898,2278884.0
2006-09-06 01:34:00,0.94905,0.94909,0.94897,0.94897,9628581.0
2006-09-06 01:35:00,0.94893,0.94902,0.94893,0.94902,7707288.0
2006-09-06 01:36:00,0.94899,0.94902,0.94891,0.94891,10768023.0
2006-09-06 01:37:00,0.94877,0.94877,0.94859,0.94859,954253.0
2006-09-06 01:38:00,0.94877,0.94886,0.94868,0.94868,18272923.0
2006-09-06 01:41:00,0.94884,0.94892,0.94875,0.94891,5809029.0
2006-09-06 01:42:00,0.94895,0.94898,0.94876,0.94884,2487923.0
2006-09-06 01:43:00,0.94873,0.94892,0.94873,0.94892,8234549.0
2006-09-06 01:44:00,0.94899,0.94904,0.94894,0.94902,13878555.0
2006-09-06 01:45:00,0.94904,0.94911,0.94901,0.94911,6680704.0
2006-09-06 01:46:00,0.94914,0.94947,0.94914,0.94947,5176714.0
2006-09-06 01:49:00,0.94937,0.94943,0.94899,0.94925,19383980.0
2006-09-06 01:50:00,0.94926,0.94928,0.9492,0.94925,24090245.0
2006-09-06 01:51:00,0.94926,0.94926,0.94867,0.94867,8612411.0
2006-09-06 01:52:00,0.94923,0.94923,0.94866,0.94866,2601556.0
2006-09-06 01:53:00,0.94918,0.94927,0.94908,0.94923,32826396.0
2006-09-06 01:54:00,0.94907,0.94938,0.94907,0.94938,30439568.0
2006-09-06 01:55:00,0.94947,0.94961,0.94945,0.94956,12496609.0
2006-09-06 01:57:00,0.94951,0.94951,0.9494,0.9494,2170447.0
2006-09-06 01:58:00,0.94931,0.94931,0.94907,0.94928,11562073.0
2006-09-06 01:59:00,0.94926,0.94931,0.94917,0.94917,5187141.0
2006-09-06 02:00:00,0.94925,0.94948,0.94925,0.94948,5287606.0
2006-09-06 02:01:00,0.94956,0.94958,0.94936,0.94958,12400334.0
2006-09-06 02:02:00,0.9496,0.94975,0.9496,0.94975,2214741.0
2006-09-06 02:03:00,0.94975,0.95003,0.94975,0.95003,6754719.0
2006-09-06 02:04:00,0.95001,0.95014,0.94997,0.95014,12369206.0
2006-09-06 02:05:00,0.95017,0.95017,0.95,0.95,29070355.0
2006-09-06 02:06:00,0.95026,0.95026,0.95011,0.95011,33901059.0
2006-09-06 02:07:00,0.94957,0.95019,0.94957,0.95019,2586298.0
2006-09-06 02:08:00,0.94966,0.95035,0.94966,0.95023,14793689.0
2006-09-06 02:09:00,0.95021,0.95022,0.95007,0.95012,24452136.0
2006-09-06 02:10:00,0.95012,0.95014,0.94998,0.94999,20072465.0
2006-09-06 02:11:00,0.95,0.95011,0.9499,0.9501,32303377.0
2006-09-06 02:12:00,0.95013,0.95015,0.95008,0.95015,13803397.0
2006-09-06 02:13:00,0.95027,0.9506,0.95027,0.9506,841816.0
2006-09-06 02:14:00,0.95062,0.9507,0.9506,0.95063,6340234.0
2006-09-06 02:15:00,0.95064,0.95068,0.95055,0.95055,13490041.0
2006-09-06 02:16:00,0.95044,0.95053,0.9503,0.9503,7950710.0
2006-09-06 02:17:00,0.95039,0.95052,0.95032,0.95052,2718746.0
2006-09-06 02:18:00,0.95058,0.9506,0.95041,0.95051,5616930.0
2006-09-06 02:19:00,0.9504,0.95056,0.95034,0.95034,9872312.0
2006-09-06 02:20:00,0.95051,0.95066,0.95051,0.95055,31469895.0
2006-09-06 02:21:00,0.95044,0.95076,0.95044,0.95076,17477687.0
2006-09-06 02:22:00,0.9509,0.95097,0.95074,0.95093,1513186.0
2006-09-06 02:23:00,0.9508,0.9508,0.95051,0.95054,10505389.0
2006-09-06 02:24:00,0.95059,0.95059,0.95043,0.95043,7324232.0
2006-09-06 02:25:00,0.95039,0.9506,0.95039,0.9506,9457403.0
2006-09-06 02:26:00,0.95064,0.95085,0.95063,0.95063,2098613.0
2006-09-06 02:27:00,0.9508,0.95081,0.95075,0.95075,3769247.0
2006-09-06 02:28:00,0.95073,0.95073,0.9506,0.9506,3653469.0
2006-09-06 02:29:00,0.95052,0.95072,0.95052,0.95072,2199869.0
2006-09-06 02:30:00,0.95075,0.95089,0.95075,0.95082,1739497.0
2006-09-06 02:31:00,0.95083,0.95089,0.95076,0.95082,7208745.0
2006-09-06 02:32:00,0.95075,0.95081,0.95075,0.95081,4204906.0
2006-09-06 02:33:00,0.95094,0.95131,0.95094,0.95126,21411087.0
2006-09-06 02:34:00,0.95125,0.95125,0.95072,0.95089,3300077.0
2006-09-06 02:35:00,0.95084,0.95086,0.95076,0.95076,14179791.0
2006-09-06 02:36:00,0.95087,0.95089,0.9508,0.95084,11506157.0
2006-09-06 02:37:00,0.95077,0.95083,0.95029,0.95083,9878651.0
2006-09-06 02:38:00,0.95087,0.95087,0.95064,0.95076,4754231.0
2006-09-06 02:39:00,0.95072,0.95079,0.95055,0.95077,1565454.0
2006-09-06 02:40:00,0.95068,0.9509,0.95065,0.9509,33476814.0
2006-09-06 02:41:00,0.95082,0.95082,0.9507,0.9507,1229004.0
2006-09-06 02:42:00,0.95099,0.95122,0.95091,0.95122,14004531.0
2006-09-06 02:43:00,0.95124,0.95131,0.95121,0.95122,20507635.0
2006-09-06 02:44:00,0.95118,0.95118,0.95078,0.95078,7451805.0
2006-09-06 02:45:00,0.95077,0.95078,0.95068,0.95068,7162154.0
2006-09-06 02:46:00,0.95055,0.95066,0.95052,0.95052,12358113.0
2006-09-06 02:47:00,0.95053,0.95066,0.95009,0.95061,3816002.0
2006-09-06 02:48:00,0.95053,0.95073,0.95053,0.95073,3957852.0
2006-09-06 02:49:00,0.95073,0.95081,0.95054,0.95078,21153883.0
2006-09-06 02:50:00,0.95075,0.95075,0.95051,0.95058,6070202.0
2006-09-06 02:51:00,0.95063,0.95064,0.95046,0.95046,4801983.0
2006-09-06 02:53:00,0.95066,0.95066,0.95046,0.9505,4693410.0
2006-09-06 02:54:00,0.9505,0.95061,0.95049,0.95049,4536940.0
2006-09-06 02:55:00,0.95048,0.95066,0.95048,0.95066,9619980.0
2006-09-06 02:56:00,0.95058,0.95066,0.95052,0.95058,6336371.0
2006-09-06 02:57:00,0.95045,0.95059,0.9504,0.9504,14954534.0
2006-09-06 02:58:00,0.95042,0.95051,0.95029,0.95029,7932263.0
2006-09-06 02:59:00,0.95026,0.95034,0.95023,0.95027,11053209.0
2006-09-06 03:00:00,0.95015,0.95021,0.95009,0.95014,3814312.0
2006-09-06 03:01:00,0.9502,0.95025,0.95017,0.95024,3638392.0
2006-09-06 03:02:00,0.95009,0.95009,0.94941,0.94982,16485118.0
2006-09-06 03:03:00,0.94978,0.94988,0.94956,0.94988,20037267.0
2006-09-06 03:04:00,0.95006,0.95035,0.95006,0.95024,20087126.0
2006-09-06 03:05:00,0.95013,0.95013,0.95013,0.95013,861681.0
2006-09-06 03:06:00,0.95018,0.95018,0.94987,0.94987,7712877.0
2006-09-06 03:07:00,0.94988,0.94988,0.94924,0.94937,20612418.0
2006-09-06 03:08:00,0.94934,0.94948,0.94934,0.94938,23470054.0
2006-09-06 03:09:00,0.94938,0.94945,0.94922,0.94936,4721748.0
2006-09-06 03:10:00,0.94936,0.94945,0.94935,0.94935,6731227.0
2006-09-06 03:11:00,0.94937,0.94948,0.94929,0.94939,14192156.0
2006-09-06 03:12:00,0.9494,0.94944,0.94931,0.94931,7980799.0
2006-09-06 03:13:00,0.9495,0.94953,0.94937,0.94953,48655510.0
2006-09-06 03:14:00,0.94955,0.94959,0.9494,0.9494,641343.0
2006-09-06 03:15:00,0.94939,0.94939,0.94936,0.94936,16276314.0
2006-09-06 03:16:00,0.94893,0.94976,0.94893,0.94963,2219666.0
2006-09-06 03:17:00,0.94957,0.94958,0.94957,0.94958,2658599.0
2006-09-06 03:18:00,0.94963,0.94974,0.94953,0.94974,11741662.0
2006-09-06 03:20:00,0.94873,0.94973,0.94873,0.94972,16289255.0
2006-09-06 03:21:00,0.94975,0.94992,0.94969,0.94992,9066235.0
2006-09-06 03:22:00,0.95002,0.95009,0.94975,0.94975,8697888.0
2006-09-06 03:23:00,0.94996,0.95003,0.94993,0.94993,2159721.0
2006-09-06 03:24:00,0.94997,0.95,0.94982,0.94985,4848314.0
2006-09-06 03:25:00,0.94975,0.94989,0.94959,0.94959,11457725.0
2006-09-06 03:27:00,0.94984,0.94992,0.94933,0.94984,4440198.0
2006-09-06 03:28:00,0.94978,0.94978,0.94947,0.94947,10783948.0
2006-09-06 03:29:00,0.9494,0.94951,0.94921,0.94951,8932966.0
2006-09-06 03:30:00,0.94933,0.94938,0.94906,0.94906,2727258.0
2006-09-06 03:31:00,0.94909,0.94909,0.94863,0.94872,15630248.0
2006-09-06 03:32:00,0.94872,0.94872,0.94802,0.94802,18864823.0
2006-09-06 03:33:00,0.94788,0.94793,0.94733,0.94772,19753152.0
2006-09-06 03:34:00,0.94766,0.94766,0.94718,0.94718,4247359.0
2006-09-06 03:35:00,0.94706,0.94708,0.94681,0.94681,5957503.0
2006-09-06 03:36:00,0.94675,0.94675,0.94663,0.94675,2847692.0
2006-09-06 03:37:00,0.94665,0.94689,0.94665,0.94689,4333323.0
2006-09-06 03:38:00,0.94705,0.94734,0.94705,0.94734,22128495.0
2006-09-06 03:39:00,0.94728,0.94767,0.94728,0.94767,26673042.0
2006-09-06 03:40:00,0.9476,0.94767,0.94758,0.94758,5760084.0
2006-09-06 03:41:00,0.94756,0.94756,0.94742,0.94742,1925975.0
2006-09-06 03:42:00,0.9474,0.9474,0.94708,0.94728,5835602.0
2006-09-06 03:43:00,0.94743,0.94744,0.94733,0.9474,11594546.0
2006-09-06 03:44:00,0.94728,0.94728,0.9471,0.9471,3581303.0
2006-09-06 03:45:00,0.94702,0.94717,0.94702,0.94707,2352558.0
2006-09-06 03:46:00,0.94704,0.94708,0.94681,0.94705,15448989.0
2006-09-06 03:47:00,0.94604,0.94704,0.94604,0.947,9124001.0
2006-09-06 03:48:00,0.94659,0.94722,0.94659,0.94702,8446278.0
2006-09-06 03:49:00,0.94688,0.94688,0.94675,0.94675,10110631.0
2006-09-06 03:50:00,0.94666,0.94675,0.94664,0.94664,11523905.0
2006-09-06 03:51:00,0.94652,0.94657,0.94642,0.94642,12585744.0
2006-09-06 03:52:00,0.94653,0.94659,0.94648,0.94658,11159187.0
2006-09-06 03:53:00,0.94664,0.94667,0.94656,0.94667,6172994.0
2006-09-06 03:54:00,0.94675,0.94684,0.94675,0.94683,4557663.0
2006-09-06 03:55:00,0.94686,0.94702,0.94675,0.94675,34412346.0
2006-09-06 03:56:00,0.94673,0.94687,0.94591,0.9468,7175179.0
2006-09-06 03:57:00,0.94668,0.94671,0.94662,0.94662,4456616.0
2006-09-06 03:58:00,0.94658,0.94665,0.94655,0.94662,8646759.0
2006-09-06 03:59:00,0.94666,0.9468,0.94614,0.94641,11998959.0
2006-09-06 04:00:00,0.94661,0.94676,0.94656,0.94676,4355476.0
2006-09-06 04:01:00,0.94675,0.94685,0.94675,0.94685,11363084.0
2006-09-06 04:02:00,0.94681,0.94691,0.94678,0.94678,22369955.0
2006-09-06 04:03:00,0.94675,0.94685,0.94675,0.94679,6556746.0
2006-09-06 04:04:00,0.94682,0.94694,0.94681,0.94694,5291276.0
2006-09-06 04:05:00,0.94692,0.94692,0.94681,0.94685,20720655.0
2006-09-06 04:06:00,0.94684,0.94684,0.94667,0.9467,3441524.0
2006-09-06 04:07:00,0.94676,0.94679,0.94676,0.94676,10039275.0
2006-09-06 04:08:00,0.94671,0.94678,0.9467,0.9467,7435797.0
2006-09-06 04:09:00,0.94673,0.94689,0.94671,0.94676,30716682.0
2006-09-06 04:10:00,0.94679,0.94679,0.94669,0.94669,2485580.0
2006-09-06 04:11:00,0.94665,0.94671,0.9466,0.94665,11367933.0
2006-09-06 04:12:00,0.94669,0.94669,0.94651,0.94657,23034250.0
2006-09-06 04:13:00,0.94668,0.94681,0.9465,0.94681,10040684.0
2006-09-06 04:14:00,0.94682,0.94682,0.9467,0.94673,8697962.0
2006-09-06 04:15:00,0.94674,0.9468,0.94666,0.9468,27676682.0
2006-09-06 04:16:00,0.94684,0.94724,0.94684,0.94713,21143405.0
2006-09-06 04:18:00,0.94714,0.94714,0.94705,0.94705,1727918.0
2006-09-06 04:19:00,0.94722,0.94733,0.9471,0.94733,2850029.0
2006-09-06 04:20:00,0.94732,0.94746,0.94717,0.94746,5229777.0
2006-09-06 04:21:00,0.94742,0.94766,0.94732,0.94732,11769921.0
2006-09-06 04:22:00,0.94747,0.94748,0.94735,0.94743,27011079.0
2006-09-06 04:23:00,0.94742,0.94742,0.9474,0.9474,522121.0
2006-09-06 04:24:00,0.94742,0.9475,0.94738,0.94749,22829786.0
2006-09-06 04:25:00,0.94745,0.94746,0.94731,0.94731,10799906.0
2006-09-06 04:26:00,0.9473,0.9473,0.94709,0.94724,4388804.0
2006-09-06 04:27:00,0.94719,0.94726,0.94714,0.94716,2850160.0
2006-09-06 04:28:00,0.94716,0.94723,0.94698,0.94723,4314208.0
2006-09-06 04:30:00,0.94716,0.9473,0.94712,0.9473,4379717.0
2006-09-06 04:31:00,0.94681,0.94745,0.94681,0.94739,3267506.0
2006-09-06 04:32:00,0.9474,0.9475,0.9474,0.9475,761971.0
2006-09-06 04:33:00,0.94749,0.94749,0.94741,0.94741,2341017.0
2006-09-06 04:34:00,0.94741,0.94751,0.94741,0.94751,1058181.0
2006-09-06 04:35:00,0.94754,0.94762,0.94742,0.94757,7667899.0
2006-09-06 04:36:00,0.9475,0.94788,0.9475,0.94784,5285873.0
2006-09-06 04:37:00,0.94776,0.94776,0.94737,0.94737,5982117.0
2006-09-06 04:38:00,0.94757,0.94786,0.94757,0.94766,1658515.0
2006-09-06 04:39:00,0.94753,0.94753,0.94729,0.94729,2214604.0
2006-09-06 04:40:00,0.94723,0.94734,0.94723,0.94726,24500964.0
2006-09-06 04:41:00,0.94728,0.94757,0.94728,0.94749,4558496.0
2006-09-06 04:42:00,0.9475,0.94753,0.94737,0.94752,19153298.0
2006-09-06 04:43:00,0.94743,0.94743,0.94701,0.94723,16811340.0
2006-09-06 04:44:00,0.9472,0.94721,0.94714,0.94715,13018191.0
2006-09-06 04:45:00,0.9472,0.94724,0.94718,0.94718,21454187.0
2006-09-06 04:46:00,0.94709,0.94718,0.94702,0.94707,7284881.0
2006-09-06 04:47:00,0.94705,0.94715,0.94702,0.94705,7055558.0
2006-09-06 04:48:00,0.9471,0.94711,0.94697,0.94711,20758537.0
2006-09-06 04:49:00,0.9465,0.94721,0.9465,0.94721,6339792.0
2006-09-06 04:50:00,0.94726,0.94733,0.9472,0.9473,19666474.0
2006-09-06 04:51:00,0.94734,0.94766,0.94734,0.94766,9093519.0
2006-09-06 04:52:00,0.94761,0.94778,0.9476,0.9476,8866944.0
2006-09-06 04:53:00,0.94753,0.94768,0.94752,0.94766,11316562.0
2006-09-06 04:54:00,0.94763,0.94763,0.9475,0.9475,2102099.0
2006-09-06 04:55:00,0.9476,0.94764,0.94759,0.94759,7284628.0
2006-09-06 04:56:00,0.9477,0.9477,0.94745,0.94745,6568727.0
2006-09-06 04:57:00,0.94736,0.94736,0.94724,0.94726,10806441.0
2006-09-06 04:58:00,0.94729,0.94729,0.94726,0.94726,2454381.0
2006-09-06 04:59:00,0.94742,0.94754,0.94738,0.94744,20827184.0
2006-09-06 05:00:00,0.94726,0.94734,0.94675,0.94734,5220620.0
2006-09-06 05:02:00,0.94731,0.94731,0.94683,0.94729,1454523.0
2006-09-06 05:03:00,0.94729,0.9474,0.94729,0.9474,1780017.0
2006-09-06 05:04:00,0.94745,0.94745,0.94742,0.94742,288698.0
2006-09-06 05:07:00,0.9474,0.94742,0.94731,0.94742,10931048.0
2006-09-06 05:08:00,0.94742,0.94746,0.94729,0.94746,4267777.0
2006-09-06 05:09:00,0.94761,0.94762,0.9476,0.9476,9523245.0
2006-09-06 05:10:00,0.9476,0.94765,0.9476,0.94764,4041091.0
2006-09-06 05:11:00,0.94749,0.94749,0.94749,0.94749,1786031.0
2006-09-06 05:12:00,0.9477,0.94806,0.9477,0.94794,5796715.0
2006-09-06 05:13:00,0.94778,0.94778,0.94711,0.9476,5818253.0
2006-09-06 05:14:00,0.94769,0.94804,0.94768,0.94791,4638029.0
2006-09-06 05:16:00,0.94809,0.94809,0.94766,0.94766,6330254.0
2006-09-06 05:17:00,0.94757,0.94757,0.94657,0.94737,6035526.0
2006-09-06 05:18:00,0.9476,0.94767,0.9475,0.94767,3221714.0
2006-09-06 05:19:00,0.94766,0.94771,0.94759,0.94771,9056130.0
2006-09-06 05:20:00,0.9476,0.94772,0.94742,0.94772,12213537.0
2006-09-06 05:21:00,0.9477,0.94789,0.9477,0.94789,30586445.0
2006-09-06 05:22:00,0.94784,0.94784,0.9478,0.9478,8595375.0
2006-09-06 05:23:00,0.94784,0.9479,0.94784,0.94789,6657371.0
2006-09-06 05:24:00,0.94787,0.94794,0.94767,0.94779,9623727.0
2006-09-06 05:25:00,0.94787,0.94791,0.94774,0.94774,13032024.0
2006-09-06 05:26:00,0.94778,0.94778,0.94768,0.94771,4364069.0
2006-09-06 05:28:00,0.94765,0.94765,0.94753,0.94756,6226371.0
2006-09-06 05:29:00,0.94765,0.94795,0.94765,0.94781,5101568.0
2006-09-06 05:31:00,0.9478,0.9478,0.94752,0.94752,6101598.0
2006-09-06 05:32:00,0.94733,0.94757,0.94733,0.94757,520910.0
2006-09-06 05:33:00,0.94744,0.94762,0.94743,0.94752,5331647.0
2006-09-06 05:34:00,0.94742,0.94742,0.94719,0.94719,912458.0
2006-09-06 05:35:00,0.94739,0.94751,0.94739,0.94744,16655514.0
2006-09-06 05:36:00,0.94744,0.94747,0.94736,0.94746,12941080.0
2006-09-06 05:37:00,0.94751,0.94759,0.94705,0.94756,7900977.0
2006-09-06 05:38:00,0.94764,0.94766,0.94756,0.94756,5315634.0
2006-09-06 05:39:00,0.94767,0.94774,0.94767,0.94774,12475601.0
2006-09-06 05:40:00,0.94795,0.94801,0.9478,0.9478,11547123.0
2006-09-06 05:41:00,0.94775,0.94791,0.94769,0.94791,517347.0
2006-09-06 05:42:00,0.94799,0.94805,0.94793,0.94795,5953668.0
2006-09-06 05:43:00,0.94786,0.94786,0.94762,0.94768,40150555.0
2006-09-06 05:44:00,0.94756,0.94759,0.94756,0.94759,107709.0
2006-09-06 05:45:00,0.94751,0.94774,0.9475,0.94774,11593367.0
2006-09-06 05:46:00,0.94768,0.94776,0.94757,0.94769,9151944.0
2006-09-06 05:47:00,0.94765,0.94765,0.94748,0.94755,3194207.0
2006-09-06 05:49:00,0.94745,0.9476,0.94742,0.9476,13106287.0
2006-09-06 05:50:00,0.94753,0.94765,0.94747,0.94765,8807036.0
2006-09-06 05:52:00,0.94768,0.94773,0.94762,0.94769,4885778.0
2006-09-06 05:54:00,0.94774,0.94799,0.94774,0.94799,6811579.0
2006-09-06 05:55:00,0.94798,0.94803,0.94749,0.94788,3344458.0
2006-09-06 05:57:00,0.94789,0.94797,0.94789,0.94795,14964186.0
2006-09-06 05:58:00,0.94806,0.94814,0.94806,0.94807,7103219.0
2006-09-06 05:59:00,0.94796,0.94813,0.94796,0.94806,4272311.0
2006-09-06 06:00:00,0.94803,0.94805,0.94776,0.94776,9821384.0
2006-09-06 06:01:00,0.94791,0.9481,0.94791,0.9481,1958975.0
2006-09-06 06:02:00,0.94831,0.9484,0.94831,0.9484,7048885.0
2006-09-06 06:03:00,0.94829,0.94829,0.94804,0.94805,4952171.0
2006-09-06 06:04:00,0.94814,0.94825,0.94766,0.94818,3996808.0
2006-09-06 06:05:00,0.94821,0.94821,0.94812,0.94812,10995657.0
2006-09-06 06:06:00,0.94812,0.94818,0.94799,0.94818,3773863.0
2006-09-06 06:07:00,0.94821,0.94864,0.94821,0.94863,6877180.0
2006-09-06 06:09:00,0.94852,0.94852,0.94829,0.94829,9619393.0
2006-09-06 06:11:00,0.94825,0.94825,0.94815,0.94815,827662.0
2006-09-06 06:12:00,0.94813,0.94814,0.94807,0.94814,11412078.0
2006-09-06 06:13:00,0.948,0.94824,0.948,0.94824,2900109.0
2006-09-06 06:14:00,0.94821,0.94821,0.948,0.948,12273380.0
2006-09-06 06:15:00,0.94798,0.94798,0.94794,0.94798,5004660.0
2006-09-06 06:16:00,0.94798,0.94799,0.94773,0.94773,1174099.0
2006-09-06 06:17:00,0.94772,0.94777,0.94725,0.94765,33790465.0
2006-09-06 06:18:00,0.94765,0.94765,0.94759,0.94759,3198912.0
2006-09-06 06:19:00,0.94764,0.94776,0.94755,0.94776,23535193.0
2006-09-06 06:20:00,0.94775,0.94777,0.94766,0.94771,13485943.0
2006-09-06 06:21:00,0.94777,0.94777,0.94752,0.94764,8865799.0
2006-09-06 06:22:00,0.94765,0.94765,0.94751,0.94754,2575250.0
2006-09-06 06:23:00,0.94761,0.94761,0.94738,0.94738,10735298.0
2006-09-06 06:24:00,0.94754,0.9477,0.94754,0.9477,13287782.0
2006-09-06 06:25:00,0.9478,0.94789,0.94779,0.94779,13654182.0
2006-09-06 06:26:00,0.94775,0.94775,0.94766,0.9477,6560414.0
2006-09-06 06:27:00,0.94767,0.94769,0.9475,0.9475,1127044.0
2006-09-06 06:28:00,0.94754,0.94771,0.94752,0.94764,10754837.0
2006-09-06 06:29:00,0.9476,0.94796,0.9476,0.94796,7791900.0
2006-09-06 06:30:00,0.94792,0.948,0.94781,0.94781,15346700.0
2006-09-06 06:31:00,0.94774,0.94777,0.94756,0.94766,9916546.0
2006-09-06 06:32:00,0.94773,0.94824,0.94773,0.94809,21652645.0
2006-09-06 06:33:00,0.94799,0.94804,0.94791,0.94791,14930254.0
2006-09-06 06:34:00,0.94762,0.94773,0.94756,0.94763,22852938.0
2006-09-06 06:35:00,0.94782,0.94808,0.94782,0.94808,3056059.0
2006-09-06 06:36:00,0.94802,0.94802,0.94766,0.94772,26513490.0
2006-09-06 06:39:00,0.94767,0.94775,0.94767,0.9477,1091097.0
2006-09-06 06:40:00,0.9477,0.94773,0.94757,0.94761,14536592.0
2006-09-06 06:41:00,0.94754,0.94773,0.94754,0.94762,984824.0
2006-09-06 06:42:00,0.94768,0.94772,0.94758,0.94758,10110145.0
2006-09-06 06:43:00,0.94751,0.94751,0.94745,0.94745,1215026.0
2006-09-06 06:44:00,0.94743,0.94745,0.94728,0.94745,20483300.0
2006-09-06 06:45:00,0.94743,0.94763,0.94743,0.94763,12221141.0
2006-09-06 06:46:00,0.94768,0.94768,0.9476,0.94762,19770236.0
2006-09-06 06:47:00,0.94774,0.94774,0.94753,0.94769,5090520.0
2006-09-06 06:48:00,0.94773,0.94776,0.94765,0.94773,7860385.0
2006-09-06 06:49:00,0.94767,0.94778,0.9476,0.94778,1496122.0
2006-09-06 06:50:00,0.94765,0.94793,0.94765,0.94786,14159299.0
2006-09-06 06:51:00,0.9476,0.94769,0.94756,0.94768,8777702.0
2006-09-06 06:52:00,0.94784,0.94802,0.94784,0.94788,5963752.0
2006-09-06 06:53:00,0.94789,0.94789,0.94758,0.94761,9770757.0
2006-09-06 06:54:00,0.94745,0.9476,0.94731,0.9476,11838131.0
2006-09-06 06:55:00,0.9476,0.9477,0.9475,0.9475,1479291.0
2006-09-06 06:56:00,0.94765,0.94771,0.94753,0.94753,5409043.0
2006-09-06 06:57:00,0.9477,0.9477,0.94743,0.9476,9982817.0
2006-09-06 07:00:00,0.94759,0.94767,0.94751,0.9476,6658698.0
2006-09-06 07:01:00,0.9477,0.9478,0.9477,0.9478,4794910.0
2006-09-06 07:02:00,0.94767,0.9477,0.94761,0.94761,2305588.0
2006-09-06 07:03:00,0.94764,0.94764,0.94753,0.94753,3029884.0
2006-09-06 07:04:00,0.94751,0.94753,0.94749,0.94749,3732584.0
2006-09-06 07:05:00,0.94764,0.94781,0.94764,0.94781,13131708.0
2006-09-06 07:06:00,0.94773,0.94773,0.94748,0.94748,18035204.0
2006-09-06 07:08:00,0.94744,0.94748,0.94726,0.94742,9285711.0
2006-09-06 07:09:00,0.94738,0.94748,0.94732,0.94748,7189162.0
2006-09-06 07:11:00,0.94769,0.94779,0.94769,0.94779,4507465.0
2006-09-06 07:12:00,0.94766,0.94766,0.94736,0.94748,9954697.0
2006-09-06 07:13:00,0.94755,0.94769,0.94745,0.94754,7906591.0
2006-09-06 07:14:00,0.94758,0.94758,0.94747,0.94753,4680457.0
2006-09-06 07:15:00,0.94737,0.94749,0.9472,0.94744,24647227.0
2006-09-06 07:16:00,0.94753,0.94762,0.94753,0.94761,1245452.0
2006-09-06 07:17:00,0.94755,0.94757,0.94738,0.94738,20468870.0
2006-09-06 07:18:00,0.94755,0.94755,0.94662,0.94754,9050200.0
2006-09-06 07:19:00,0.94753,0.94762,0.94748,0.94762,11087163.0
2006-09-06 07:20:00,0.94763,0.94763,0.94748,0.94748,31595336.0
2006-09-06 07:22:00,0.94752,0.94765,0.9475,0.9475,5982184.0
2006-09-06 07:23:00,0.94757,0.94765,0.94755,0.9476,22357591.0
2006-09-06 07:24:00,0.94766,0.94775,0.94763,0.94763,28761511.0
2006-09-06 07:25:00,0.94766,0.94775,0.94752,0.94752,5790480.0
2006-09-06 07:26:00,0.94761,0.94761,0.94754,0.9476,15821774.0
2006-09-06 07:27:00,0.94763,0.94763,0.94753,0.94753,2505499.0
2006-09-06 07:28:00,0.94739,0.9475,0.94725,0.94736,8399225.0
2006-09-06 07:29:00,0.94731,0.94731,0.94723,0.94723,13941860.0
2006-09-06 07:30:00,0.94726,0.94739,0.94726,0.94739,23177100.0
2006-09-06 07:31:00,0.94735,0.9474,0.94723,0.94723,9096638.0
2006-09-06 07:32:00,0.94733,0.94734,0.94729,0.94733,16191586.0
2006-09-06 07:33:00,0.94733,0.94747,0.94733,0.94747,7520383.0
2006-09-06 07:34:00,0.94769,0.94784,0.94769,0.94784,7898845.0
2006-09-06 07:35:00,0.94781,0.94781,0.94732,0.94732,7697303.0
2006-09-06 07:36:00,0.94724,0.94734,0.9472,0.9472,8870901.0
2006-09-06 07:38:00,0.9473,0.9473,0.94722,0.94726,12209393.0
2006-09-06 07:39:00,0.94729,0.94733,0.94727,0.94728,6783794.0
2006-09-06 07:40:00,0.94738,0.94738,0.94715,0.94715,26914323.0
2006-09-06 07:42:00,0.94703,0.94717,0.94703,0.94709,2461806.0
2006-09-06 07:43:00,0.9471,0.9471,0.94696,0.94706,8917164.0
2006-09-06 07:44:00,0.94709,0.94737,0.94709,0.94721,10550333.0
2006-09-06 07:45:00,0.94719,0.94719,0.94684,0.94685,8095722.0
2006-09-06 07:46:00,0.94684,0.94686,0.94671,0.94681,5910209.0
2006-09-06 07:47:00,0.94679,0.94698,0.94672,0.94698,21778065.0
2006-09-06 07:48:00,0.94716,0.94736,0.94707,0.94707,7326987.0
2006-09-06 07:49:00,0.94691,0.94692,0.94684,0.94684,1389149.0
2006-09-06 07:50:00,0.9469,0.94706,0.9469,0.94702,7755530.0
2006-09-06 07:51:00,0.94708,0.94717,0.9469,0.94714,21117503.0
2006-09-06 07:52:00,0.94705,0.94733,0.94705,0.9473,9530351.0
2006-09-06 07:53:00,0.94747,0.94754,0.94737,0.94737,23725061.0
2006-09-06 07:54:00,0.94756,0.94767,0.94749,0.94766,8760150.0
2006-09-06 07:55:00,0.94768,0.94788,0.94765,0.94778,15114037.0
2006-09-06 07:56:00,0.94789,0.94789,0.9477,0.94786,3748290.0
2006-09-06 07:57:00,0.94786,0.94809,0.9475,0.94796,1965499.0
2006-09-06 07:58:00,0.94797,0.94812,0.94793,0.94796,10406320.0
2006-09-06 08:00:00,0.94799,0.94811,0.94799,0.94806,1965333.0
2006-09-06 08:01:00,0.94813,0.94817,0.94794,0.94808,5690851.0
2006-09-06 08:02:00,0.94809,0.94811,0.94799,0.94799,6168360.0
2006-09-06 08:03:00,0.94792,0.94802,0.94792,0.94795,3123690.0
2006-09-06 08:04:00,0.94781,0.94786,0.9473,0.94786,3365950.0
2006-09-06 08:05:00,0.94791,0.94807,0.94791,0.94807,4398217.0
2006-09-06 08:06:00,0.9481,0.9481,0.9478,0.94789,9886393.0
2006-09-06 08:07:00,0.94762,0.94801,0.94762,0.94801,4904796.0
2006-09-06 08:08:00,0.94803,0.94821,0.94803,0.94821,10971516.0
2006-09-06 08:09:00,0.9482,0.94827,0.94807,0.94827,6452236.0
2006-09-06 08:10:00,0.94829,0.94842,0.94829,0.94842,24170233.0
2006-09-06 08:11:00,0.94841,0.94855,0.9484,0.94855,12541587.0
2006-09-06 08:12:00,0.94852,0.94854,0.94848,0.94854,2592322.0
2006-09-06 08:13:00,0.94861,0.94863,0.94849,0.9486,10741355.0
2006-09-06 08:14:00,0.9487,0.94888,0.9487,0.94879,1268216.0
2006-09-06 08:15:00,0.94861,0.94862,0.94861,0.94862,5993931.0
2006-09-06 08:16:00,0.94852,0.94898,0.94852,0.94898,12151147.0
2006-09-06 08:17:00,0.94895,0.94905,0.94895,0.94905,5334710.0
2006-09-06 08:18:00,0.94902,0.94908,0.94891,0.94891,9073922.0
2006-09-06 08:19:00,0.94876,0.94878,0.94867,0.94873,15989904.0
2006-09-06 08:20:00,0.94877,0.9489,0.94877,0.94878,1813037.0
2006-09-06 08:21:00,0.94866,0.94866,0.94853,0.94858,6648665.0
2006-09-06 08:22:00,0.94859,0.94859,0.94855,0.94855,6915613.0
2006-09-06 08:23:00,0.94844,0.94853,0.94844,0.94853,6154874.0
2006-09-06 08:24:00,0.94849,0.9486,0.94848,0.94852,5903432.0
2006-09-06 08:25:00,0.94836,0.94869,0.94836,0.94869,4188627.0
2006-09-06 08:26:00,0.9488,0.94884,0.94862,0.94871,7300740.0
2006-09-06 08:27:00,0.9486,0.9486,0.94835,0.94835,34342380.0
2006-09-06 08:28:00,0.94848,0.94848,0.94825,0.94832,4244211.0
2006-09-06 08:29:00,0.94835,0.94851,0.94824,0.94835,9379688.0
2006-09-06 08:30:00,0.94846,0.94859,0.94801,0.94856,12167851.0
2006-09-06 08:31:00,0.94865,0.94872,0.94847,0.9487,2851291.0
2006-09-06 08:32:00,0.9487,0.9487,0.94845,0.94853,6651501.0
2006-09-06 08:33:00,0.94848,0.94878,0.94848,0.94873,5580817.0
2006-09-06 08:34:00,0.94858,0.94858,0.94822,0.94827,15682832.0
2006-09-06 08:35:00,0.94825,0.94825,0.94792,0.94811,3589585.0
2006-09-06 08:36:00,0.94811,0.94829,0.94811,0.94829,9625622.0
2006-09-06 08:37:00,0.94805,0.94825,0.94805,0.9482,4375196.0
2006-09-06 08:38:00,0.94819,0.94827,0.94819,0.94827,36857478.0
2006-09-06 08:39:00,0.94828,0.94832,0.94819,0.94826,6997648.0
2006-09-06 08:40:00,0.94819,0.94831,0.94819,0.94822,9717825.0
2006-09-06 08:41:00,0.9481,0.94817,0.94718,0.94817,7725792.0
2006-09-06 08:42:00,0.94832,0.94838,0.94832,0.94834,11066150.0
2006-09-06 08:43:00,0.94829,0.9483,0.94816,0.94823,3331919.0
2006-09-06 08:44:00,0.94818,0.94827,0.94771,0.94818,4331856.0
2006-09-06 08:45:00,0.94829,0.94829,0.94809,0.9482,8309284.0
2006-09-06 08:46:00,0.94837,0.94848,0.94836,0.94847,8259920.0
2006-09-06 08:47:00,0.9484,0.94845,0.9482,0.9482,5372673.0
2006-09-06 08:48:00,0.94801,0.94809,0.94801,0.94809,27815393.0
2006-09-06 08:49:00,0.94809,0.94822,0.94806,0.94811,12011519.0
2006-09-06 08:50:00,0.94807,0.94821,0.94801,0.94801,15161566.0
2006-09-06 08:51:00,0.9481,0.94811,0.94798,0.948,2655193.0
2006-09-06 08:52:00,0.94806,0.94809,0.94779,0.94809,2047775.0
2006-09-06 08:53:00,0.94819,0.94826,0.94811,0.94815,4263033.0
2006-09-06 08:54:00,0.94799,0.94799,0.94769,0.94775,3047496.0
2006-09-06 08:55:00,0.94774,0.94793,0.94772,0.94793,24847132.0
2006-09-06 08:56:00,0.94781,0.94788,0.9478,0.9478,5350434.0
2006-09-06 08:57:00,0.94785,0.94789,0.94783,0.94783,8575942.0
2006-09-06 08:58:00,0.94777,0.94777,0.94753,0.94755,32251142.0
2006-09-06 08:59:00,0.94763,0.94771,0.94754,0.94761,5404158.0
2006-09-06 09:00:00,0.94762,0.94781,0.94762,0.94781,5023063.0
2006-09-06 09:01:00,0.94776,0.94786,0.94774,0.94786,5158900.0
2006-09-06 09:02:00,0.94789,0.94789,0.94785,0.94787,7254621.0
2006-09-06 09:03:00,0.94782,0.94782,0.94763,0.9477,4087557.0
2006-09-06 09:05:00,0.94757,0.948,0.94757,0.94779,5685455.0
2006-09-06 09:06:00,0.94782,0.94782,0.94744,0.94744,6265745.0
2006-09-06 09:07:00,0.94738,0.94744,0.94736,0.94736,16092193.0
2006-09-06 09:08:00,0.94745,0.94753,0.94741,0.94753,11283380.0
2006-09-06 09:09:00,0.94744,0.9475,0.94736,0.94736,10241629.0
2006-09-06 09:10:00,0.9475,0.94758,0.94739,0.94754,4575884.0
2006-09-06 09:11:00,0.94763,0.94771,0.94759,0.94766,6440909.0
2006-09-06 09:12:00,0.9476,0.9476,0.9475,0.9475,4537207.0
2006-09-06 09:13:00,0.94752,0.94754,0.94739,0.94753,18734071.0
2006-09-06 09:14:00,0.94762,0.94782,0.94757,0.94777,2029466.0
2006-09-06 09:15:00,0.94773,0.94784,0.94767,0.94781,3011388.0
2006-09-06 09:16:00,0.94784,0.94784,0.94772,0.94772,19730645.0
2006-09-06 09:17:00,0.94785,0.94785,0.94773,0.94774,5168577.0
2006-09-06 09:18:00,0.94776,0.94788,0.94762,0.94788,21374852.0
2006-09-06 09:19:00,0.94776,0.9478,0.94765,0.94766,34165906.0
2006-09-06 09:20:00,0.94766,0.94766,0.94701,0.94701,30120826.0
2006-09-06 09:21:00,0.94755,0.94761,0.94754,0.94761,1955967.0
2006-09-06 09:22:00,0.94761,0.94766,0.94744,0.94766,6685246.0
2006-09-06 09:23:00,0.94754,0.94773,0.94754,0.94771,10055412.0
2006-09-06 09:24:00,0.94761,0.94761,0.94741,0.94752,12105281.0
2006-09-06 09:25:00,0.94735,0.94752,0.94735,0.9474,27464786.0
2006-09-06 09:26:00,0.94738,0.94759,0.94738,0.94759,13296684.0
2006-09-06 09:27:00,0.94761,0.94769,0.94758,0.94758,9127573.0
2006-09-06 09:28:00,0.9476,0.94786,0.9476,0.94786,3701374.0
2006-09-06 09:29:00,0.94797,0.94809,0.9479,0.9479,9337098.0
2006-09-06 09:30:00,0.94791,0.94791,0.94777,0.94777,13307177.0
2006-09-06 09:31:00,0.94765,0.94765,0.94745,0.94749,2559295.0
2006-09-06 09:32:00,0.94742,0.94751,0.94721,0.94748,17190063.0
2006-09-06 09:33:00,0.94729,0.9474,0.94728,0.94728,11962643.0
2006-09-06 09:34:00,0.94736,0.94736,0.94735,0.94735,471156.0
2006-09-06 09:35:00,0.94735,0.9475,0.94729,0.9475,994147.0
2006-09-06 09:36:00,0.94734,0.94748,0.94733,0.94743,8978897.0
2006-09-06 09:37:00,0.94744,0.94744,0.94731,0.94731,2765989.0
2006-09-06 09:38:00,0.94727,0.94727,0.94709,0.94718,8390960.0
2006-09-06 09:39:00,0.94718,0.94729,0.94712,0.94729,5850480.0
2006-09-06 09:41:00,0.94681,0.94756,0.94681,0.9474,11981517.0
2006-09-06 09:42:00,0.94756,0.94756,0.9474,0.94747,30588146.0
2006-09-06 09:43:00,0.94742,0.94757,0.94724,0.94757,17488089.0
2006-09-06 09:44:00,0.94758,0.94781,0.94758,0.94767,4517338.0
2006-09-06 09:45:00,0.94755,0.94755,0.94724,0.94748,5173884.0
2006-09-06 09:46:00,0.94757,0.94772,0.94753,0.94772,21492942.0
2006-09-06 09:48:00,0.94773,0.94773,0.94761,0.94771,12164175.0
2006-09-06 09:49:00,0.9477,0.94779,0.94763,0.94776,4348235.0
2006-09-06 09:50:00,0.94774,0.94774,0.94744,0.94747,4430925.0
2006-09-06 09:51:00,0.94754,0.94764,0.94754,0.94764,4296277.0
2006-09-06 09:52:00,0.94765,0.94767,0.94749,0.94758,10398866.0
2006-09-06 09:53:00,0.94763,0.94763,0.94743,0.94748,8369242.0
2006-09-06 09:54:00,0.94753,0.94757,0.94744,0.94744,2608538.0
2006-09-06 09:55:00,0.9474,0.94742,0.94728,0.94742,14851922.0
2006-09-06 09:56:00,0.94732,0.9474,0.94723,0.94724,22345313.0
2006-09-06 09:57:00,0.94742,0.94762,0.94707,0.94751,10507000.0
2006-09-06 09:58:00,0.94744,0.94747,0.94739,0.94746,4771144.0
2006-09-06 09:59:00,0.94757,0.94757,0.94731,0.94751,4808934.0
2006-09-06 10:00:00,0.94751,0.94756,0.94745,0.94746,5354076.0
2006-09-06 10:01:00,0.94749,0.94749,0.94735,0.94741,4688518.0
2006-09-06 10:02:00,0.94728,0.94739,0.9472,0.94739,4093370.0
2006-09-06 10:03:00,0.94735,0.94744,0.94734,0.94737,24495581.0
2006-09-06 10:04:00,0.94744,0.94744,0.94721,0.94721,7986370.0
2006-09-06 10:05:00,0.94717,0.94724,0.94709,0.94724,507721.0
2006-09-06 10:06:00,0.94722,0.94722,0.94705,0.94706,16085182.0
2006-09-06 10:07:00,0.94714,0.94717,0.94703,0.94712,3521876.0
2006-09-06 10:08:00,0.94706,0.94719,0.947,0.94719,5801625.0
2006-09-06 10:09:00,0.94713,0.94742,0.94713,0.94742,6127962.0
2006-09-06 10:10:00,0.94746,0.94751,0.94745,0.94745,8920891.0
2006-09-06 10:11:00,0.94741,0.94741,0.9473,0.94736,2308119.0
2006-09-06 10:12:00,0.94738,0.94746,0.94733,0.9474,10991263.0
2006-09-06 10:13:00,0.94749,0.94754,0.94732,0.94732,4672803.0
2006-09-06 10:14:00,0.94736,0.94737,0.94727,0.94735,7659403.0
2006-09-06 10:15:00,0.94735,0.94748,0.94735,0.94748,20285801.0
2006-09-06 10:16:00,0.94745,0.94754,0.94741,0.94747,24251177.0
2006-09-06 10:17:00,0.94727,0.94744,0.94727,0.94734,3033466.0
2006-09-06 10:18:00,0.94734,0.94746,0.94731,0.94732,11724177.0
2006-09-06 10:19:00,0.94732,0.94747,0.94722,0.94747,22577054.0
2006-09-06 10:20:00,0.94756,0.94764,0.94744,0.94764,5388994.0
2006-09-06 10:21:00,0.94763,0.94767,0.94747,0.94767,23612664.0
2006-09-06 10:22:00,0.94767,0.94767,0.94748,0.94763,2030721.0
2006-09-06 10:24:00,0.94759,0.94759,0.94747,0.9475,3435276.0
2006-09-06 10:25:00,0.94757,0.94761,0.9475,0.94759,4905459.0
2006-09-06 10:26:00,0.94755,0.94762,0.94755,0.94762,796963.0
2006-09-06 10:27:00,0.94762,0.94768,0.94755,0.94768,2449422.0
2006-09-06 10:28:00,0.94763,0.94777,0.94746,0.94777,2152819.0
2006-09-06 10:29:00,0.94783,0.9481,0.94783,0.9481,2842667.0
2006-09-06 10:30:00,0.94809,0.94809,0.94793,0.94802,12556029.0
2006-09-06 10:31:00,0.94807,0.94818,0.94791,0.94817,7523406.0
2006-09-06 10:32:00,0.9481,0.9482,0.9481,0.94818,15109923.0
2006-09-06 10:33:00,0.94809,0.94816,0.94808,0.94816,27044481.0
2006-09-06 10:34:00,0.94824,0.94848,0.94824,0.94841,12515634.0
2006-09-06 10:35:00,0.94841,0.94844,0.94832,0.94844,10927384.0
2006-09-06 10:36:00,0.94842,0.94842,0.94824,0.94836,20962206.0
2006-09-06 10:37:00,0.94833,0.94841,0.94827,0.94841,3038987.0
2006-09-06 10:38:00,0.9485,0.94854,0.94843,0.94843,4607515.0
2006-09-06 10:39:00,0.94847,0.94861,0.9484,0.94854,7380306.0
2006-09-06 10:40:00,0.94846,0.94846,0.94836,0.94844,20390259.0
2006-09-06 10:41:00,0.94842,0.94842,0.94818,0.94818,10922026.0
2006-09-06 10:42:00,0.94822,0.94827,0.94811,0.94824,8892030.0
2006-09-06 10:43:00,0.94836,0.94836,0.94821,0.94829,6133274.0
2006-09-06 10:44:00,0.94829,0.94838,0.94824,0.94838,3774668.0
2006-09-06 10:45:00,0.94845,0.94845,0.94825,0.94826,7041869.0
2006-09-06 10:46:00,0.94825,0.94825,0.9481,0.94817,18288240.0
2006-09-06 10:47:00,0.9482,0.94843,0.9482,0.94843,9889622.0
2006-09-06 10:48:00,0.94819,0.94835,0.9481,0.9481,3576468.0
2006-09-06 10:49:00,0.9481,0.94815,0.94799,0.94815,3265964.0
2006-09-06 10:50:00,0.94823,0.94839,0.94816,0.94816,18998725.0
2006-09-06 10:51:00,0.94804,0.94813,0.94795,0.94812,17838666.0
2006-09-06 10:52:00,0.94831,0.94839,0.94829,0.94832,16977044.0
2006-09-06 10:53:00,0.94818,0.94835,0.94815,0.94835,5208153.0
2006-09-06 10:54:00,0.94837,0.9485,0.94832,0.94832,9720960.0
2006-09-06 10:55:00,0.94825,0.94832,0.9482,0.94822,13994614.0
2006-09-06 10:56:00,0.94812,0.94828,0.94811,0.94813,3434248.0
2006-09-06 10:57:00,0.94826,0.94838,0.94822,0.94829,31859493.0
2006-09-06 10:58:00,0.94827,0.94843,0.94818,0.94843,16150906.0
2006-09-06 10:59:00,0.9483,0.94848,0.9483,0.94846,8450788.0
2006-09-06 11:00:00,0.94841,0.94843,0.94816,0.94816,9270376.0
2006-09-06 11:01:00,0.94817,0.94817,0.94796,0.94796,4717732.0
2006-09-06 11:02:00,0.94808,0.94808,0.94794,0.94799,25929524.0
2006-09-06 11:04:00,0.94807,0.94807,0.9479,0.9479,7740366.0
2006-09-06 11:05:00,0.94794,0.94802,0.94788,0.94802,19709976.0
2006-09-06 11:06:00,0.94809,0.94827,0.94806,0.94814,9915914.0
2006-09-06 11:07:00,0.94827,0.94831,0.94808,0.9482,7138018.0
2006-09-06 11:08:00,0.94826,0.94826,0.94809,0.94809,28073847.0
2006-09-06 11:09:00,0.9481,0.9481,0.94786,0.94806,10368673.0
2006-09-06 11:10:00,0.948,0.9481,0.94798,0.9481,6927579.0
2006-09-06 11:11:00,0.94806,0.94822,0.94806,0.94808,13204460.0
2006-09-06 11:12:00,0.94821,0.94821,0.94809,0.94821,1109284.0
2006-09-06 11:13:00,0.94817,0.94832,0.9481,0.94826,10351901.0
2006-09-06 11:14:00,0.94838,0.94855,0.94838,0.94842,3718478.0
2006-09-06 11:15:00,0.94845,0.94845,0.94829,0.94838,18941037.0
2006-09-06 11:16:00,0.94845,0.94847,0.94836,0.9484,12674013.0
2006-09-06 11:17:00,0.94834,0.94843,0.94822,0.94829,10951539.0
2006-09-06 11:19:00,0.94814,0.94833,0.94814,0.94833,13446672.0
2006-09-06 11:20:00,0.94836,0.94843,0.94789,0.94789,9119484.0
2006-09-06 11:21:00,0.94842,0.94844,0.94815,0.94836,22875671.0
2006-09-06 11:22:00,0.94843,0.94851,0.94834,0.94839,27923847.0
2006-09-06 11:23:00,0.94839,0.94839,0.94824,0.94824,10355850.0
2006-09-06 11:24:00,0.94839,0.94855,0.94836,0.94855,3423055.0
2006-09-06 11:25:00,0.94865,0.94873,0.94858,0.94858,3852005.0
2006-09-06 11:26:00,0.94841,0.94845,0.94828,0.94837,11587181.0
2006-09-06 11:28:00,0.94832,0.94832,0.94823,0.94828,9671608.0
2006-09-06 11:29:00,0.94828,0.94841,0.94826,0.94826,6988389.0
2006-09-06 11:31:00,0.94834,0.94845,0.94827,0.94845,9890627.0
2006-09-06 11:32:00,0.94851,0.94851,0.94843,0.94843,2869092.0
2006-09-06 11:34:00,0.94839,0.94843,0.94829,0.94843,6480041.0
2006-09-06 11:35:00,0.94835,0.94846,0.94835,0.94845,18069815.0
2006-09-06 11:36:00,0.94854,0.94861,0.94851,0.94861,4080798.0
2006-09-06 11:37:00,0.94852,0.9486,0.94851,0.94851,4451998.0
2006-09-06 11:38:00,0.94861,0.94869,0.94855,0.94856,9218996.0
2006-09-06 11:39:00,0.94852,0.9486,0.94847,0.9486,462807.0
2006-09-06 11:40:00,0.94849,0.94857,0.94846,0.94857,20675794.0
2006-09-06 11:41:00,0.94853,0.94873,0.94815,0.94815,9775101.0
2006-09-06 11:42:00,0.94849,0.94866,0.94843,0.94843,13680637.0
2006-09-06 11:43:00,0.94845,0.94852,0.94845,0.94846,4227846.0
2006-09-06 11:44:00,0.94838,0.94853,0.94838,0.9485,20825420.0
2006-09-06 11:45:00,0.94851,0.94851,0.94821,0.94828,12279279.0
2006-09-06 11:46:00,0.94847,0.94855,0.94835,0.94841,10149297.0
2006-09-06 11:47:00,0.94844,0.94857,0.94838,0.94852,2666294.0
2006-09-06 11:48:00,0.94856,0.94856,0.9484,0.94846,2315269.0
2006-09-06 11:49:00,0.9486,0.9486,0.94805,0.94805,6387395.0
2006-09-06 11:50:00,0.94844,0.94852,0.94838,0.94838,21934792.0
2006-09-06 11:51:00,0.94836,0.94842,0.94826,0.94826,4548838.0
2006-09-06 11:52:00,0.94812,0.94823,0.94811,0.94813,16760858.0
2006-09-06 11:53:00,0.94809,0.9483,0.94798,0.9483,2434876.0
2006-09-06 11:54:00,0.94832,0.9484,0.9482,0.94821,23172162.0
2006-09-06 11:55:00,0.94818,0.94818,0.94761,0.94816,10710383.0
2006-09-06 11:56:00,0.94803,0.94824,0.94803,0.94818,29140734.0
2006-09-06 11:57:00,0.94801,0.9483,0.94801,0.94819,6986959.0
2006-09-06 11:58:00,0.94828,0.94831,0.94817,0.94825,25669151.0
2006-09-06 11:59:00,0.94827,0.94827,0.94808,0.94818,9671161.0
2006-09-06 12:00:00,0.94818,0.94835,0.94818,0.94832,4652574.0
2006-09-06 12:01:00,0.94821,0.94838,0.94821,0.94828,571758.0
2006-09-06 12:02:00,0.94823,0.94837,0.94823,0.94825,7010706.0
2006-09-06 12:03:00,0.94852,0.94858,0.94849,0.94858,4879267.0
2006-09-06 12:04:00,0.94841,0.94841,0.94824,0.94827,6938963.0
2006-09-06 12:05:00,0.94825,0.94844,0.94825,0.94844,16712348.0
2006-09-06 12:06:00,0.94855,0.94868,0.94851,0.94868,19171420.0
2006-09-06 12:07:00,0.94872,0.94875,0.94861,0.94861,13968170.0
2006-09-06 12:08:00,0.94866,0.94878,0.94866,0.94878,13953609.0
2006-09-06 12:09:00,0.94877,0.94902,0.94877,0.94896,14054724.0
2006-09-06 12:10:00,0.9489,0.94903,0.94888,0.94903,33843333.0
2006-09-06 12:11:00,0.94903,0.94912,0.94897,0.94897,7524764.0
2006-09-06 12:12:00,0.94891,0.94906,0.94877,0.94906,7183070.0
2006-09-06 12:13:00,0.94911,0.94923,0.94872,0.94917,25883714.0
2006-09-06 12:14:00,0.94907,0.94908,0.94886,0.94891,13062997.0
2006-09-06 12:15:00,0.94894,0.94898,0.94889,0.94898,21758408.0
2006-09-06 12:16:00,0.94906,0.9491,0.94891,0.94907,1721666.0
2006-09-06 12:17:00,0.94906,0.94906,0.94886,0.94896,12097290.0
2006-09-06 12:18:00,0.94898,0.94901,0.94893,0.94893,5337516.0
2006-09-06 12:19:00,0.94907,0.94915,0.94903,0.94907,28679355.0
2006-09-06 12:20:00,0.9489,0.949,0.9488,0.94886,3706548.0
2006-09-06 12:21:00,0.94886,0.94887,0.94873,0.9488,5293794.0
2006-09-06 12:22:00,0.9488,0.94893,0.94876,0.9488,34847305.0
2006-09-06 12:23:00,0.94889,0.94894,0.94878,0.94892,11830292.0
2006-09-06 12:24:00,0.94899,0.94904,0.94897,0.94901,2454105.0
2006-09-06 12:25:00,0.9489,0.94898,0.9487,0.94886,17104565.0
2006-09-06 12:26:00,0.9481,0.94882,0.9481,0.94882,5007468.0
2006-09-06 12:27:00,0.94883,0.94916,0.94883,0.94916,5175899.0
2006-09-06 12:28:00,0.94927,0.9495,0.94927,0.9495,4685818.0
2006-09-06 12:29:00,0.94974,0.94993,0.94961,0.94993,4880814.0
2006-09-06 12:30:00,0.94991,0.95001,0.94985,0.95001,6996517.0
2006-09-06 12:31:00,0.95003,0.95025,0.94992,0.95025,11365955.0
2006-09-06 12:32:00,0.95026,0.95037,0.95012,0.95026,6931906.0
2006-09-06 12:33:00,0.95015,0.95027,0.95015,0.95015,8193851.0
2006-09-06 12:34:00,0.95016,0.95016,0.95009,0.95011,3308589.0
2006-09-06 12:35:00,0.95013,0.95032,0.95009,0.95029,12790378.0
2006-09-06 12:36:00,0.95025,0.95029,0.95015,0.95027,6106352.0
2006-09-06 12:37:00,0.95027,0.95028,0.95014,0.95025,19511098.0
2006-09-06 12:38:00,0.95015,0.9503,0.95006,0.95026,22516835.0
2006-09-06 12:39:00,0.95023,0.95032,0.94999,0.94999,6220439.0
2006-09-06 12:40:00,0.95012,0.9502,0.95008,0.95008,2599475.0
2006-09-06 12:41:00,0.95017,0.95017,0.94996,0.94996,4288035.0
2006-09-06 12:42:00,0.95,0.95003,0.94946,0.94983,12059694.0
2006-09-06 12:43:00,0.94971,0.94975,0.94958,0.94958,1790381.0
2006-09-06 12:44:00,0.94983,0.94987,0.9498,0.9498,3148632.0
2006-09-06 12:45:00,0.94975,0.9498,0.94951,0.94965,2670812.0
2006-09-06 12:46:00,0.94968,0.94974,0.94958,0.9497,4304761.0
2006-09-06 12:47:00,0.94969,0.94969,0.94938,0.94938,11782546.0
2006-09-06 12:48:00,0.94965,0.94984,0.94965,0.94984,19545528.0
2006-09-06 12:49:00,0.94983,0.94999,0.94983,0.94986,3400489.0
2006-09-06 12:50:00,0.94994,0.94994,0.94968,0.94982,8793034.0
2006-09-06 12:51:00,0.94984,0.94984,0.94977,0.94982,6690612.0
2006-09-06 12:52:00,0.94991,0.95007,0.94985,0.95007,18353509.0
2006-09-06 12:53:00,0.94999,0.95017,0.94999,0.94999,7095153.0
2006-09-06 12:54:00,0.95003,0.95003,0.94985,0.94989,14441147.0
2006-09-06 12:56:00,0.94989,0.94989,0.94976,0.94978,2773741.0
2006-09-06 12:57:00,0.94973,0.94973,0.94959,0.94967,5308135.0
2006-09-06 12:58:00,0.94967,0.9498,0.94967,0.94978,16750678.0
2006-09-06 12:59:00,0.94973,0.94973,0.94955,0.94956,12156823.0
2006-09-06 13:00:00,0.94936,0.94958,0.94936,0.94958,12569631.0
2006-09-06 13:01:00,0.94953,0.94961,0.94904,0.94948,4156748.0
2006-09-06 13:02:00,0.94953,0.94954,0.94947,0.94948,8985818.0
2006-09-06 13:03:00,0.94951,0.94964,0.94945,0.94964,10623348.0
2006-09-06 13:04:00,0.94967,0.94974,0.94946,0.94973,8230861.0
2006-09-06 13:05:00,0.94974,0.94974,0.94962,0.94968,4718895.0
2006-09-06 13:06:00,0.94972,0.94982,0.94964,0.94964,13482427.0
2006-09-06 13:07:00,0.94967,0.94973,0.9496,0.94973,1668310.0
2006-09-06 13:08:00,0.94981,0.9499,0.94979,0.94979,6155560.0
2006-09-06 13:09:00,0.94962,0.94972,0.94953,0.94972,1757751.0
2006-09-06 13:10:00,0.94985,0.94987,0.94931,0.94973,1708827.0
2006-09-06 13:12:00,0.94952,0.94964,0.94952,0.94964,11064732.0
2006-09-06 13:13:00,0.94978,0.94978,0.9496,0.9496,8648519.0
2006-09-06 13:14:00,0.94979,0.95001,0.94979,0.95001,5440699.0
2006-09-06 13:15:00,0.95011,0.95039,0.95011,0.95039,5524477.0
2006-09-06 13:16:00,0.95045,0.95045,0.95025,0.95025,13206927.0
2006-09-06 13:17:00,0.95017,0.95017,0.95002,0.95008,16032738.0
2006-09-06 13:18:00,0.95032,0.95038,0.95017,0.95023,9343781.0
2006-09-06 13:19:00,0.95016,0.9502,0.95009,0.9502,5821760.0
2006-09-06 13:20:00,0.95013,0.95022,0.95012,0.95022,2267624.0
2006-09-06 13:21:00,0.95018,0.95018,0.94981,0.94981,7482804.0
2006-09-06 13:22:00,0.94986,0.94993,0.94979,0.94993,19137976.0
2006-09-06 13:23:00,0.94988,0.95,0.94925,0.95,3388090.0
2006-09-06 13:24:00,0.95007,0.95026,0.94991,0.95026,4121997.0
2006-09-06 13:25:00,0.95029,0.95031,0.95029,0.95031,6482628.0
2006-09-06 13:26:00,0.95022,0.95035,0.95006,0.95035,20775810.0
2006-09-06 13:27:00,0.95051,0.95072,0.95046,0.95072,10449924.0
2006-09-06 13:28:00,0.95062,0.95098,0.95062,0.95087,9019761.0
2006-09-06 13:29:00,0.95065,0.95065,0.95055,0.95065,7795816.0
2006-09-06 13:30:00,0.9507,0.9507,0.95038,0.95041,16965827.0
2006-09-06 13:31:00,0.95028,0.95037,0.95025,0.95025,5466285.0
2006-09-06 13:32:00,0.95024,0.95024,0.95008,0.95016,3774310.0
2006-09-06 13:33:00,0.95,0.95028,0.95,0.95025,7396213.0
2006-09-06 13:34:00,0.95032,0.95032,0.95007,0.95007,15227690.0
2006-09-06 13:35:00,0.95004,0.95012,0.94981,0.94981,10152066.0
2006-09-06 13:36:00,0.95,0.95007,0.95,0.95002,14438438.0
2006-09-06 13:37:00,0.95002,0.95002,0.94987,0.94994,19168632.0
2006-09-06 13:38:00,0.94983,0.94983,0.94974,0.94977,10897639.0
2006-09-06 13:39:00,0.94998,0.95005,0.94988,0.94994,8369672.0
2006-09-06 13:40:00,0.94999,0.95002,0.94974,0.94992,46727233.0
2006-09-06 13:41:00,0.9498,0.94987,0.94961,0.9498,7058640.0
2006-09-06 13:42:00,0.94984,0.94984,0.94952,0.94963,22007647.0
2006-09-06 13:43:00,0.94972,0.94978,0.94958,0.94958,7504542.0
2006-09-06 13:44:00,0.94959,0.94966,0.94953,0.94953,11055749.0
2006-09-06 13:45:00,0.94968,0.9499,0.94968,0.9499,7771051.0
2006-09-06 13:46:00,0.94994,0.94997,0.94985,0.94997,3357275.0
2006-09-06 13:47:00,0.94997,0.95008,0.94986,0.95008,6094657.0
2006-09-06 13:48:00,0.95011,0.95011,0.9499,0.9499,7829809.0
2006-09-06 13:49:00,0.95014,0.95014,0.94998,0.94998,14333998.0
2006-09-06 13:50:00,0.94994,0.95007,0.94994,0.95003,12530044.0
2006-09-06 13:51:00,0.94994,0.95006,0.94994,0.95006,10390616.0
2006-09-06 13:52:00,0.94999,0.95016,0.94999,0.95016,391627.0
2006-09-06 13:53:00,0.95019,0.95019,0.95009,0.95009,3968912.0
2006-09-06 13:54:00,0.95016,0.95031,0.95016,0.95027,12216202.0
2006-09-06 13:55:00,0.95034,0.95038,0.95016,0.95038,12229799.0
2006-09-06 13:56:00,0.95024,0.9504,0.95021,0.95021,8171498.0
2006-09-06 13:57:00,0.95018,0.95025,0.95001,0.95025,5750070.0
2006-09-06 13:58:00,0.95022,0.95022,0.94926,0.94926,4708039.0
2006-09-06 13:59:00,0.95021,0.95026,0.95012,0.95012,25045348.0
2006-09-06 14:00:00,0.95021,0.95023,0.95008,0.95008,12688738.0
2006-09-06 14:01:00,0.95003,0.95018,0.94998,0.95018,11752556.0
2006-09-06 14:02:00,0.95013,0.95049,0.95013,0.95049,15086711.0
2006-09-06 14:03:00,0.95048,0.95086,0.95044,0.95086,7917537.0
2006-09-06 14:04:00,0.95084,0.95084,0.95055,0.95074,7065932.0
2006-09-06 14:05:00,0.95065,0.95066,0.9506,0.95064,969059.0
2006-09-06 14:06:00,0.95059,0.9507,0.95052,0.95052,2903283.0
2006-09-06 14:07:00,0.95047,0.95049,0.94986,0.95028,4798906.0
2006-09-06 14:08:00,0.95026,0.95058,0.94965,0.95058,15631161.0
2006-09-06 14:09:00,0.95054,0.95064,0.95036,0.95061,10923390.0
2006-09-06 14:10:00,0.95055,0.95055,0.9504,0.9504,3634361.0
2006-09-06 14:11:00,0.95055,0.95058,0.9504,0.9504,6755765.0
2006-09-06 14:12:00,0.95046,0.95046,0.95016,0.95016,11089545.0
2006-09-06 14:13:00,0.95028,0.95028,0.9497,0.9502,28240804.0
2006-09-06 14:14:00,0.95018,0.95018,0.95002,0.95008,4132857.0
2006-09-06 14:15:00,0.94988,0.95015,0.94988,0.95015,6920066.0
2006-09-06 14:16:00,0.95003,0.95014,0.95001,0.95012,16587495.0
2006-09-06 14:17:00,0.95011,0.9502,0.95003,0.95015,4596606.0
2006-09-06 14:18:00,0.94966,0.95031,0.94966,0.95031,8786205.0
2006-09-06 14:19:00,0.95044,0.95059,0.95042,0.95044,7301687.0
2006-09-06 14:20:00,0.95049,0.95059,0.95031,0.95059,2607265.0
2006-09-06 14:21:00,0.95051,0.95066,0.95051,0.95064,21127020.0
2006-09-06 14:22:00,0.95063,0.95078,0.95045,0.95063,11662109.0
2006-09-06 14:23:00,0.95058,0.95061,0.95044,0.95044,8051316.0
2006-09-06 14:24:00,0.9504,0.95056,0.94956,0.95039,8201676.0
2006-09-06 14:25:00,0.95033,0.95036,0.95027,0.95036,6242550.0
2006-09-06 14:26:00,0.95038,0.95049,0.95038,0.95043,13878744.0
2006-09-06 14:27:00,0.95036,0.95036,0.95019,0.95019,5328996.0
2006-09-06 14:28:00,0.95014,0.95014,0.94955,0.94955,17282236.0
2006-09-06 14:29:00,0.94969,0.94969,0.94954,0.94961,1305035.0
2006-09-06 14:30:00,0.9497,0.94985,0.94964,0.94973,21743158.0
2006-09-06 14:31:00,0.9498,0.94997,0.94978,0.94986,5785319.0
2006-09-06 14:32:00,0.94979,0.9499,0.94963,0.94963,5039804.0
2006-09-06 14:33:00,0.94964,0.94964,0.94887,0.9493,7006821.0
2006-09-06 14:34:00,0.94933,0.94933,0.94909,0.9492,1775807.0
2006-09-06 14:35:00,0.94921,0.94921,0.94904,0.94904,14680093.0
2006-09-06 14:36:00,0.9489,0.94909,0.94882,0.94909,18681022.0
2006-09-06 14:37:00,0.94905,0.94905,0.94881,0.94894,11857695.0
2006-09-06 14:38:00,0.94888,0.94898,0.94887,0.94895,30244707.0
2006-09-06 14:39:00,0.94886,0.94904,0.94886,0.94893,14490807.0
2006-09-06 14:40:00,0.94885,0.94887,0.94874,0.9488,9734180.0
2006-09-06 14:41:00,0.94883,0.949,0.94871,0.949,1389275.0
2006-09-06 14:42:00,0.94845,0.9492,0.94845,0.9492,8475543.0
2006-09-06 14:43:00,0.9492,0.94931,0.9491,0.94921,14689882.0
2006-09-06 14:44:00,0.94931,0.94947,0.94928,0.94945,7449785.0
2006-09-06 14:45:00,0.94943,0.94943,0.94936,0.94936,11811319.0
2006-09-06 14:46:00,0.94935,0.94937,0.94924,0.94924,34332992.0
2006-09-06 14:47:00,0.94926,0.94949,0.94926,0.94949,7606681.0
2006-09-06 14:48:00,0.94972,0.94989,0.94967,0.94969,2834121.0
2006-09-06 14:49:00,0.94941,0.94983,0.94941,0.94983,13467605.0
2006-09-06 14:50:00,0.9499,0.95006,0.9499,0.95004,24633145.0
2006-09-06 14:51:00,0.94995,0.95001,0.94989,0.95001,5389099.0
2006-09-06 14:52:00,0.95,0.95,0.94946,0.94946,5680067.0
2006-09-06 14:53:00,0.94995,0.94996,0.94972,0.94972,5976352.0
2006-09-06 14:54:00,0.94959,0.94971,0.94941,0.94964,17403305.0
2006-09-06 14:55:00,0.94964,0.94964,0.94934,0.94943,5895456.0
2006-09-06 14:56:00,0.94943,0.94945,0.94932,0.94932,18352645.0
2006-09-06 14:57:00,0.9492,0.94925,0.94913,0.94925,3873604.0
2006-09-06 14:58:00,0.94931,0.94946,0.94881,0.94941,5683130.0
2006-09-06 14:59:00,0.94937,0.94937,0.94925,0.94925,8322527.0
2006-09-06 15:00:00,0.94919,0.94922,0.94894,0.94914,10097063.0
2006-09-06 15:01:00,0.9491,0.94937,0.9491,0.94937,4077969.0
2006-09-06 15:02:00,0.94955,0.94975,0.94955,0.94975,40987121.0
2006-09-06 15:03:00,0.94972,0.94972,0.94954,0.94958,13709884.0
2006-09-06 15:04:00,0.94952,0.94952,0.94928,0.94928,4878099.0
2006-09-06 15:05:00,0.9492,0.9493,0.94912,0.9493,9439935.0
2006-09-06 15:06:00,0.94924,0.94929,0.94907,0.94907,3864050.0
2006-09-06 15:07:00,0.94918,0.94921,0.94913,0.94914,2093515.0
2006-09-06 15:08:00,0.94916,0.94925,0.94911,0.94915,28249764.0
2006-09-06 15:09:00,0.94903,0.94911,0.94899,0.94905,11011285.0
2006-09-06 15:10:00,0.94906,0.94906,0.94887,0.94892,21242877.0
2006-09-06 15:11:00,0.94911,0.94917,0.94906,0.94917,1384085.0
2006-09-06 15:12:00,0.94912,0.94912,0.94899,0.94905,10213955.0
2006-09-06 15:13:00,0.94915,0.94928,0.94911,0.94928,1050997.0
2006-09-06 15:14:00,0.94932,0.94939,0.94924,0.94927,7551003.0
2006-09-06 15:15:00,0.94932,0.94932,0.94917,0.94921,27018555.0
2006-09-06 15:16:00,0.94926,0.94926,0.94914,0.94914,19934322.0
2006-09-06 15:17:00,0.94915,0.94937,0.94915,0.94937,14824516.0
2006-09-06 15:18:00,0.94947,0.94968,0.94947,0.94968,2101566.0
2006-09-06 15:19:00,0.94963,0.94964,0.94911,0.94951,15269543.0
2006-09-06 15:20:00,0.94954,0.94954,0.94917,0.94917,15772115.0
2006-09-06 15:21:00,0.94917,0.94945,0.94917,0.94945,2942876.0
2006-09-06 15:22:00,0.94959,0.94982,0.94957,0.94957,18896742.0
2006-09-06 15:23:00,0.94956,0.94957,0.94945,0.94957,7134747.0
2006-09-06 15:24:00,0.94945,0.94949,0.94929,0.94949,8442991.0
2006-09-06 15:25:00,0.94936,0.94943,0.94935,0.94939,1640954.0
2006-09-06 15:26:00,0.94938,0.94945,0.94938,0.94943,1631254.0
2006-09-06 15:27:00,0.94944,0.94945,0.94919,0.94945,15614407.0
2006-09-06 15:28:00,0.94947,0.94947,0.94919,0.94935,6047861.0
2006-09-06 15:29:00,0.94933,0.94945,0.94929,0.94929,5692435.0
2006-09-06 15:30:00,0.94933,0.94933,0.94918,0.94932,14749070.0
2006-09-06 15:31:00,0.9493,0.9493,0.94868,0.94917,7157858.0
2006-09-06 15:32:00,0.94919,0.94919,0.94899,0.94905,22982545.0
2006-09-06 15:33:00,0.94894,0.94902,0.9489,0.94895,7499269.0
2006-09-06 15:34:00,0.94903,0.94914,0.94895,0.94914,10311757.0
2006-09-06 15:35:00,0.94916,0.94922,0.94896,0.9491,8566619.0
2006-09-06 15:36:00,0.94924,0.94932,0.94919,0.9493,5494471.0
2006-09-06 15:37:00,0.9493,0.94932,0.94921,0.94931,9143344.0
2006-09-06 15:38:00,0.94922,0.94955,0.94922,0.94942,5916242.0
2006-09-06 15:39:00,0.94929,0.94929,0.94901,0.94901,12648743.0
2006-09-06 15:40:00,0.94919,0.94927,0.94912,0.94916,5938301.0
2006-09-06 15:41:00,0.94918,0.9493,0.94918,0.94919,19810749.0
2006-09-06 15:42:00,0.9493,0.9493,0.94923,0.94923,515302.0
2006-09-06 15:43:00,0.94907,0.94935,0.94907,0.9493,13523629.0
2006-09-06 15:44:00,0.94936,0.9497,0.94934,0.9497,5597390.0
2006-09-06 15:45:00,0.94972,0.94982,0.94964,0.94982,21071332.0
2006-09-06 15:46:00,0.94973,0.94973,0.94941,0.94941,19737132.0
2006-09-06 15:47:00,0.94953,0.94973,0.94953,0.94958,3255039.0
2006-09-06 15:48:00,0.94956,0.94968,0.94911,0.94964,5221054.0
2006-09-06 15:49:00,0.94963,0.94968,0.94959,0.94959,16428873.0
2006-09-06 15:50:00,0.94975,0.94984,0.94957,0.94984,12706142.0
2006-09-06 15:51:00,0.94965,0.94976,0.94949,0.94949,20915670.0
2006-09-06 15:52:00,0.94941,0.94954,0.94938,0.94954,21796969.0
2006-09-06 15:53:00,0.94954,0.94972,0.94954,0.94972,9200123.0
2006-09-06 15:54:00,0.94965,0.94966,0.9495,0.9495,27896754.0
2006-09-06 15:55:00,0.94933,0.9494,0.94907,0.94907,7160071.0
2006-09-06 15:56:00,0.94929,0.94937,0.94897,0.94937,10154086.0
2006-09-06 15:57:00,0.94935,0.94942,0.94924,0.94942,6824649.0
2006-09-06 15:58:00,0.94944,0.94944,0.94932,0.94938,7032362.0
2006-09-06 15:59:00,0.94925,0.94927,0.94894,0.94909,10534556.0
2006-09-06 16:00:00,0.94932,0.94948,0.94929,0.94929,3774774.0
2006-09-06 16:01:00,0.9492,0.94922,0.94863,0.9491,6434399.0
2006-09-06 16:02:00,0.94902,0.94902,0.94892,0.94897,9150058.0
2006-09-06 16:03:00,0.94866,0.94892,0.94866,0.94883,4545696.0
2006-09-06 16:04:00,0.94884,0.94889,0.94884,0.94886,5952880.0
2006-09-06 16:05:00,0.94886,0.94886,0.94867,0.94882,2681360.0
2006-09-06 16:06:00,0.94886,0.94889,0.94883,0.94887,6402246.0
2006-09-06 16:07:00,0.94898,0.94898,0.94885,0.94891,44638830.0
2006-09-06 16:08:00,0.94888,0.94897,0.94885,0.94889,12386346.0
2006-09-06 16:09:00,0.94894,0.94894,0.9487,0.9487,20772500.0
2006-09-06 16:10:00,0.94882,0.94882,0.94875,0.94875,2435652.0
2006-09-06 16:11:00,0.9488,0.9488,0.9485,0.94863,8564750.0
2006-09-06 16:12:00,0.94859,0.94871,0.94854,0.94856,20417796.0
2006-09-06 16:13:00,0.9485,0.9485,0.94815,0.94836,5760990.0
2006-09-06 16:14:00,0.94838,0.94855,0.94838,0.94838,14459865.0
2006-09-06 16:15:00,0.9484,0.94844,0.94827,0.94834,4661983.0
2006-09-06 16:16:00,0.94825,0.94825,0.94787,0.94814,16303176.0
2006-09-06 16:17:00,0.94806,0.94813,0.94789,0.94789,6635601.0
2006-09-06 16:18:00,0.94785,0.94797,0.94773,0.94773,10776897.0
2006-09-06 16:19:00,0.94794,0.94803,0.94792,0.94803,2714705.0
2006-09-06 16:20:00,0.94801,0.94801,0.94778,0.94778,29098042.0
2006-09-06 16:21:00,0.94791,0.94791,0.94752,0.94762,1642026.0
2006-09-06 16:22:00,0.94758,0.94773,0.94758,0.9477,1078778.0
2006-09-06 16:23:00,0.94755,0.94768,0.94755,0.94768,18342530.0
2006-09-06 16:24:00,0.94763,0.94772,0.94757,0.94772,3253910.0
2006-09-06 16:25:00,0.94765,0.94765,0.94723,0.94723,8059130.0
2006-09-06 16:26:00,0.9473,0.9473,0.94712,0.94727,39139456.0
2006-09-06 16:27:00,0.94731,0.94734,0.94713,0.94733,2213058.0
2006-09-06 16:28:00,0.94731,0.94731,0.94717,0.94722,3482730.0
2006-09-06 16:29:00,0.94728,0.94745,0.94728,0.94735,17787634.0
2006-09-06 16:30:00,0.94748,0.94756,0.94741,0.94756,2310461.0
2006-09-06 16:31:00,0.9476,0.94763,0.94746,0.94746,20965408.0
2006-09-06 16:32:00,0.94751,0.94751,0.94733,0.94736,3791968.0
2006-09-06 16:33:00,0.94731,0.94744,0.94731,0.94744,7605784.0
2006-09-06 16:34:00,0.94746,0.94753,0.94726,0.94742,6448860.0
2006-09-06 16:35:00,0.94745,0.94749,0.94739,0.94749,5468391.0
2006-09-06 16:36:00,0.94752,0.94752,0.94724,0.94741,7965756.0
2006-09-06 16:37:00,0.94746,0.94753,0.94697,0.94742,7733358.0
2006-09-06 16:38:00,0.94748,0.94762,0.94747,0.94762,21345759.0
2006-09-06 16:39:00,0.94774,0.94792,0.94772,0.94792,39289683.0
2006-09-06 16:40:00,0.94777,0.94777,0.94752,0.94756,7451190.0
2006-09-06 16:41:00,0.94766,0.94766,0.9471,0.9476,5486057.0
2006-09-06 16:42:00,0.94768,0.94771,0.94754,0.94754,13941988.0
2006-09-06 16:43:00,0.94767,0.94785,0.94767,0.94782,31302656.0
2006-09-06 16:44:00,0.94785,0.94807,0.94772,0.94772,8490204.0
2006-09-06 16:45:00,0.94758,0.94758,0.94742,0.94743,1348171.0
2006-09-06 16:46:00,0.9475,0.94752,0.94743,0.94749,6537574.0
2006-09-06 16:47:00,0.94747,0.94759,0.94747,0.94759,2659712.0
2006-09-06 16:48:00,0.94755,0.94759,0.94746,0.94746,8287753.0
2006-09-06 16:49:00,0.94738,0.94772,0.94738,0.94763,11564126.0
2006-09-06 16:50:00,0.94759,0.94759,0.94738,0.94738,11083483.0
2006-09-06 16:51:00,0.94748,0.94753,0.94742,0.94742,8013646.0
2006-09-06 16:52:00,0.9472,0.94742,0.94686,0.94742,4071921.0
2006-09-06 16:53:00,0.94744,0.94761,0.94744,0.94761,14175154.0
2006-09-06 16:54:00,0.94765,0.94783,0.94765,0.94765,3501737.0
2006-09-06 16:55:00,0.94767,0.94767,0.94733,0.94738,25268375.0
2006-09-06 16:56:00,0.94745,0.94745,0.94732,0.94733,3570177.0
2006-09-06 16:57:00,0.94732,0.94734,0.94729,0.94732,3034468.0
2006-09-06 16:58:00,0.94744,0.94757,0.94665,0.94752,3489386.0
2006-09-06 16:59:00,0.94749,0.94755,0.94738,0.94741,6772031.0
2006-09-06 17:00:00,0.9475,0.94755,0.94653,0.94746,17743381.0
2006-09-06 17:01:00,0.94755,0.94755,0.9473,0.94753,5541583.0
2006-09-06 17:02:00,0.94749,0.9475,0.94704,0.94704,11229389.0
2006-09-06 17:03:00,0.94703,0.94707,0.94701,0.94701,6389433.0
2006-09-06 17:04:00,0.94699,0.94721,0.94699,0.94721,21664301.0
2006-09-06 17:05:00,0.94722,0.94724,0.9471,0.94719,6700015.0
2006-09-06 17:06:00,0.94711,0.94716,0.94706,0.94712,5461974.0
2006-09-06 17:07:00,0.94713,0.94719,0.94709,0.94709,9207750.0
2006-09-06 17:08:00,0.94714,0.94722,0.94703,0.94715,11036878.0
2006-09-06 17:09:00,0.94706,0.94722,0.94703,0.94703,4598963.0
2006-09-06 17:10:00,0.94706,0.94706,0.94681,0.94686,8031615.0
2006-09-06 17:11:00,0.94698,0.947,0.94689,0.94696,38548228.0
2006-09-06 17:12:00,0.947,0.94717,0.947,0.94712,8468945.0
2006-09-06 17:13:00,0.9472,0.94727,0.9472,0.94726,12896827.0
2006-09-06 17:14:00,0.94721,0.94721,0.94616,0.9471,11082801.0
2006-09-06 17:15:00,0.947,0.947,0.94676,0.94676,11076880.0
2006-09-06 17:16:00,0.94678,0.94689,0.94678,0.94685,26251034.0
2006-09-06 17:17:00,0.94704,0.94712,0.94696,0.94696,11778395.0
2006-09-06 17:18:00,0.94681,0.94695,0.94681,0.94692,19848887.0
2006-09-06 17:19:00,0.94693,0.94695,0.94678,0.94678,12099946.0
2006-09-06 17:20:00,0.94672,0.94681,0.94672,0.94676,346698.0
2006-09-06 17:21:00,0.947,0.94718,0.94698,0.94718,4667003.0
2006-09-06 17:22:00,0.94706,0.94718,0.94706,0.94716,4528731.0
2006-09-06 17:23:00,0.94684,0.94706,0.94684,0.94686,2280668.0
2006-09-06 17:25:00,0.94686,0.94697,0.94679,0.94697,7173742.0
2006-09-06 17:26:00,0.94699,0.94713,0.94699,0.94713,10467957.0
2006-09-06 17:27:00,0.9471,0.94732,0.94706,0.94732,4861224.0
2006-09-06 17:28:00,0.94738,0.94752,0.94728,0.94728,3014381.0
2006-09-06 17:29:00,0.9473,0.94747,0.9471,0.94747,6011215.0
2006-09-06 17:30:00,0.94741,0.94746,0.94726,0.94726,2778612.0
2006-09-06 17:31:00,0.9472,0.9472,0.94693,0.94702,8207304.0
2006-09-06 17:32:00,0.947,0.94705,0.94695,0.94697,5868022.0
2006-09-06 17:33:00,0.94696,0.94702,0.94684,0.94684,10599581.0
2006-09-06 17:34:00,0.94689,0.94692,0.94667,0.94674,9355269.0
2006-09-06 17:35:00,0.94681,0.947,0.9468,0.9468,27296697.0
2006-09-06 17:36:00,0.94683,0.94689,0.9468,0.9468,10706642.0
2006-09-06 17:37:00,0.94691,0.94697,0.94679,0.94679,14542188.0
2006-09-06 17:38:00,0.94688,0.94688,0.94666,0.94677,6150056.0
2006-09-06 17:39:00,0.94687,0.94693,0.94675,0.94693,8951211.0
2006-09-06 17:40:00,0.94689,0.94699,0.94682,0.94682,23686048.0
2006-09-06 17:41:00,0.94683,0.94683,0.94672,0.94678,6626052.0
2006-09-06 17:42:00,0.94689,0.9472,0.94614,0.94699,16309615.0
2006-09-06 17:43:00,0.94708,0.94714,0.94703,0.94711,4291266.0
2006-09-06 17:44:00,0.94713,0.94719,0.94701,0.94701,2256211.0
2006-09-06 17:45:00,0.94698,0.94705,0.94651,0.94703,11126396.0
2006-09-06 17:46:00,0.94712,0.94718,0.94699,0.94699,13273664.0
2006-09-06 17:47:00,0.94709,0.94716,0.94708,0.94715,13949553.0
2006-09-06 17:48:00,0.9472,0.94723,0.9471,0.94723,5254183.0
2006-09-06 17:49:00,0.94729,0.94738,0.94723,0.94728,8784019.0
2006-09-06 17:50:00,0.94714,0.94714,0.94703,0.9471,20276850.0
2006-09-06 17:52:00,0.94712,0.94716,0.94708,0.94711,25478788.0
2006-09-06 17:53:00,0.94715,0.94723,0.94703,0.94703,4679775.0
2006-09-06 17:54:00,0.94701,0.94719,0.94698,0.94719,13865683.0
2006-09-06 17:55:00,0.94717,0.94735,0.94717,0.94727,7492043.0
2006-09-06 17:56:00,0.94729,0.94735,0.94672,0.94735,7204603.0
2006-09-06 17:57:00,0.94737,0.94737,0.94717,0.94717,5790007.0
2006-09-06 17:58:00,0.94732,0.94738,0.94732,0.94738,13120868.0
2006-09-06 17:59:00,0.9475,0.94764,0.9475,0.94764,19546378.0
2006-09-06 18:00:00,0.94744,0.94772,0.94744,0.94765,12756067.0
2006-09-06 18:01:00,0.9475,0.94763,0.9475,0.94763,55266113.0
2006-09-06 18:02:00,0.94749,0.94759,0.94743,0.94743,16359336.0
2006-09-06 18:03:00,0.94742,0.94746,0.94733,0.94746,15032679.0
2006-09-06 18:04:00,0.94731,0.94763,0.94731,0.94763,10954280.0
2006-09-06 18:05:00,0.94759,0.94759,0.94743,0.94745,2971381.0
2006-09-06 18:06:00,0.94757,0.94757,0.94739,0.94749,2674225.0
2006-09-06 18:07:00,0.94746,0.94765,0.94741,0.94741,7537376.0
2006-09-06 18:08:00,0.94741,0.94744,0.9473,0.94734,5011648.0
2006-09-06 18:09:00,0.94717,0.94741,0.94717,0.94741,8445197.0
2006-09-06 18:10:00,0.94751,0.9477,0.94751,0.9477,14442533.0
2006-09-06 18:11:00,0.94771,0.94776,0.94746,0.94776,16905300.0
2006-09-06 18:12:00,0.94777,0.94777,0.94762,0.94762,8418119.0
2006-09-06 18:13:00,0.9477,0.94825,0.9477,0.94825,8723605.0
2006-09-06 18:14:00,0.94806,0.94817,0.94721,0.94775,22669228.0
2006-09-06 18:15:00,0.94779,0.94813,0.94752,0.94807,14632196.0
2006-09-06 18:16:00,0.94808,0.94823,0.94806,0.94823,3654461.0
2006-09-06 18:17:00,0.94812,0.94818,0.94774,0.94774,31134266.0
2006-09-06 18:18:00,0.94774,0.94774,0.94765,0.94765,20960509.0
2006-09-06 18:19:00,0.94776,0.948,0.9474,0.94798,1158299.0
2006-09-06 18:20:00,0.948,0.948,0.94788,0.94791,6170278.0
2006-09-06 18:21:00,0.94791,0.94799,0.94776,0.94776,6972607.0
2006-09-06 18:22:00,0.94791,0.94803,0.94791,0.94799,17189884.0
2006-09-06 18:23:00,0.94787,0.94794,0.94774,0.94785,12615488.0
2006-09-06 18:24:00,0.94783,0.94791,0.94776,0.94791,16888651.0
2006-09-06 18:25:00,0.94795,0.94796,0.94775,0.94779,9703368.0
2006-09-06 18:26:00,0.94779,0.94779,0.9475,0.9475,13636280.0
2006-09-06 18:27:00,0.94772,0.94773,0.94757,0.94757,1497061.0
2006-09-06 18:28:00,0.94774,0.94774,0.94754,0.94767,6807514.0
2006-09-06 18:29:00,0.94763,0.94771,0.94758,0.94771,7242550.0
2006-09-06 18:30:00,0.9477,0.94782,0.94767,0.94773,28966180.0
2006-09-06 18:31:00,0.94768,0.94772,0.94752,0.94758,14400076.0
2006-09-06 18:32:00,0.94749,0.94751,0.94742,0.94744,2894539.0
2006-09-06 18:33:00,0.94757,0.94762,0.94732,0.94754,16401937.0
2006-09-06 18:34:00,0.94759,0.9477,0.94755,0.94755,5879058.0
2006-09-06 18:35:00,0.94757,0.94769,0.94756,0.94768,4764890.0
2006-09-06 18:36:00,0.94775,0.94775,0.94761,0.94766,13297080.0
2006-09-06 18:37:00,0.9477,0.94776,0.94765,0.9477,22362692.0
2006-09-06 18:38:00,0.94778,0.94789,0.94776,0.94783,11937696.0
2006-09-06 18:39:00,0.9479,0.94794,0.94783,0.94794,2999124.0
2006-09-06 18:40:00,0.94795,0.94795,0.94776,0.94786,18930683.0
2006-09-06 18:41:00,0.94795,0.94807,0.94795,0.94801,5057251.0
2006-09-06 18:42:00,0.9481,0.94829,0.9481,0.9482,14494862.0
2006-09-06 18:43:00,0.94795,0.94795,0.94766,0.94795,4473576.0
2006-09-06 18:44:00,0.94788,0.94803,0.94702,0.94796,5010426.0
2006-09-06 18:45:00,0.948,0.94814,0.94799,0.94814,19190594.0
2006-09-06 18:46:00,0.94816,0.94864,0.94816,0.94864,14320785.0
2006-09-06 18:47:00,0.94859,0.94859,0.94804,0.94809,16716937.0
2006-09-06 18:48:00,0.94808,0.94808,0.94787,0.94787,2753752.0
2006-09-06 18:49:00,0.94774,0.94785,0.94762,0.94762,1277765.0
2006-09-06 18:50:00,0.94768,0.94773,0.94764,0.94766,3339375.0
2006-09-06 18:51:00,0.94762,0.94766,0.94748,0.94757,4527462.0
2006-09-06 18:52:00,0.94744,0.94761,0.94744,0.94754,9100487.0
2006-09-06 18:53:00,0.94761,0.94777,0.94761,0.94776,7837917.0
2006-09-06 18:54:00,0.94773,0.94775,0.94767,0.94774,31832648.0
2006-09-06 18:55:00,0.94769,0.94769,0.94751,0.94751,6475562.0
2006-09-06 18:56:00,0.94766,0.94772,0.9472,0.94768,51346511.0
2006-09-06 18:57:00,0.94776,0.94776,0.94764,0.94764,17443260.0
2006-09-06 18:58:00,0.94748,0.9477,0.94748,0.9477,6857664.0
2006-09-06 18:59:00,0.9477,0.94794,0.9477,0.94794,5095094.0
2006-09-06 19:00:00,0.94796,0.94796,0.94781,0.94781,3354288.0
2006-09-06 19:01:00,0.94767,0.94777,0.94767,0.94775,18109973.0
2006-09-06 19:02:00,0.94787,0.9481,0.94787,0.94805,6911651.0
2006-09-06 19:03:00,0.94791,0.94791,0.94766,0.94774,13990750.0
2006-09-06 19:04:00,0.9477,0.94783,0.94757,0.94769,6419910.0
2006-09-06 19:05:00,0.94777,0.94783,0.94767,0.94767,4243859.0
2006-09-06 19:06:00,0.9476,0.9477,0.9476,0.9477,4290242.0
2006-09-06 19:08:00,0.94781,0.94801,0.94781,0.94782,7280572.0
2006-09-06 19:09:00,0.94774,0.94774,0.94754,0.94767,14498401.0
2006-09-06 19:10:00,0.94756,0.94815,0.94756,0.948,15828499.0
2006-09-06 19:11:00,0.94797,0.94797,0.94756,0.94756,15684318.0
2006-09-06 19:12:00,0.94757,0.9477,0.94757,0.94768,7964307.0
2006-09-06 19:13:00,0.9477,0.94776,0.94764,0.94776,4343714.0
2006-09-06 19:14:00,0.94763,0.94778,0.94757,0.94772,8495605.0
2006-09-06 19:15:00,0.94774,0.94786,0.94763,0.94775,7142937.0
2006-09-06 19:16:00,0.9478,0.9478,0.94761,0.94774,5567679.0
2006-09-06 19:17:00,0.94783,0.94806,0.94783,0.94806,5598369.0
2006-09-06 19:18:00,0.94793,0.94823,0.94793,0.9482,5175767.0
2006-09-06 19:19:00,0.9482,0.9482,0.94762,0.94762,12467029.0
2006-09-06 19:20:00,0.9478,0.94797,0.9478,0.94797,520821.0
2006-09-06 19:21:00,0.94797,0.94797,0.94782,0.94791,3723301.0
2006-09-06 19:22:00,0.94789,0.94794,0.94782,0.94793,6819882.0
2006-09-06 19:23:00,0.94775,0.94775,0.94753,0.94753,30566145.0
2006-09-06 19:24:00,0.94748,0.94767,0.94748,0.94767,13781003.0
2006-09-06 19:25:00,0.94772,0.94785,0.94772,0.94781,7435067.0
2006-09-06 19:26:00,0.94775,0.94775,0.94742,0.94742,19176299.0
2006-09-06 19:27:00,0.94758,0.94761,0.94742,0.94761,7156021.0
2006-09-06 19:28:00,0.9475,0.94762,0.9475,0.94753,12084786.0
2006-09-06 19:29:00,0.94738,0.9474,0.94721,0.94737,13128330.0
2006-09-06 19:30:00,0.94739,0.94751,0.94736,0.94751,7671952.0
2006-09-06 19:31:00,0.94751,0.94754,0.9474,0.94749,5079081.0
2006-09-06 19:32:00,0.94753,0.94763,0.94751,0.94763,6739985.0
2006-09-06 19:34:00,0.94779,0.94797,0.94779,0.94786,5106850.0
2006-09-06 19:35:00,0.94785,0.94785,0.94749,0.9475,6419325.0
2006-09-06 19:37:00,0.94744,0.94753,0.94733,0.94733,44330535.0
2006-09-06 19:38:00,0.94754,0.94758,0.94746,0.94758,8530117.0
2006-09-06 19:39:00,0.94766,0.94773,0.94766,0.94766,2641318.0
2006-09-06 19:40:00,0.94775,0.94778,0.94761,0.94761,2340906.0
2006-09-06 19:41:00,0.94773,0.94773,0.94765,0.94765,4528880.0
2006-09-06 19:42:00,0.94768,0.94785,0.94768,0.94784,4619248.0
2006-09-06 19:43:00,0.94773,0.94773,0.9475,0.94765,8984016.0
2006-09-06 19:44:00,0.9476,0.94807,0.9476,0.94807,10794102.0
2006-09-06 19:45:00,0.94799,0.94802,0.94763,0.94765,33584608.0
2006-09-06 19:46:00,0.94762,0.94762,0.94744,0.94757,22162383.0
2006-09-06 19:47:00,0.94748,0.94754,0.94736,0.94739,8780529.0
2006-09-06 19:48:00,0.9475,0.94784,0.94738,0.9478,8518245.0
2006-09-06 19:50:00,0.94776,0.94776,0.9474,0.94746,9271119.0
2006-09-06 19:51:00,0.94741,0.94751,0.94692,0.94751,2604744.0
2006-09-06 19:52:00,0.94752,0.94753,0.94744,0.94747,12128548.0
2006-09-06 19:53:00,0.94742,0.94746,0.94693,0.94746,756183.0
2006-09-06 19:54:00,0.94742,0.94747,0.94722,0.94739,16589468.0
2006-09-06 19:55:00,0.94732,0.94739,0.94725,0.94738,10339679.0
2006-09-06 19:56:00,0.94734,0.94734,0.94721,0.94733,11992563.0
2006-09-06 19:57:00,0.94732,0.94732,0.94719,0.94719,6941364.0
2006-09-06 19:58:00,0.94717,0.94723,0.94701,0.94701,9046305.0
2006-09-06 19:59:00,0.94711,0.94731,0.94711,0.94727,9138265.0
2006-09-06 20:00:00,0.94724,0.94724,0.94707,0.94707,22755592.0
2006-09-06 20:01:00,0.94715,0.94715,0.94698,0.94713,10002887.0
2006-09-06 20:02:00,0.94706,0.94706,0.94684,0.94691,6098851.0
2006-09-06 20:03:00,0.94681,0.94681,0.94653,0.94659,39447074.0
2006-09-06 20:04:00,0.94671,0.94671,0.94636,0.94636,1797185.0
2006-09-06 20:05:00,0.94648,0.94654,0.94601,0.94652,2127251.0
2006-09-06 20:06:00,0.94649,0.94655,0.94634,0.94634,3184371.0
2006-09-06 20:07:00,0.94652,0.94656,0.94633,0.94654,5677917.0
2006-09-06 20:08:00,0.94658,0.9466,0.94608,0.94608,22299481.0
2006-09-06 20:09:00,0.94659,0.94666,0.94659,0.94661,2413077.0
2006-09-06 20:10:00,0.94649,0.94649,0.94642,0.94644,412706.0
2006-09-06 20:11:00,0.94638,0.94655,0.94623,0.94623,2478073.0
2006-09-06 20:12:00,0.9461,0.94613,0.94601,0.94607,3456819.0
2006-09-06 20:13:00,0.94604,0.94608,0.94574,0.9458,3887596.0
2006-09-06 20:14:00,0.94567,0.94569,0.94551,0.94556,3890179.0
2006-09-06 20:15:00,0.94561,0.94571,0.94561,0.94561,1597683.0
2006-09-06 20:16:00,0.94547,0.94549,0.94537,0.94546,31527148.0
2006-09-06 20:17:00,0.94549,0.94549,0.94526,0.94545,6726306.0
2006-09-06 20:18:00,0.94541,0.94557,0.94541,0.94556,16455865.0
2006-09-06 20:19:00,0.94545,0.94554,0.9445,0.94538,18348630.0
2006-09-06 20:20:00,0.94553,0.9458,0.94553,0.9458,15111224.0
2006-09-06 20:21:00,0.94569,0.94585,0.94564,0.94578,4882926.0
2006-09-06 20:22:00,0.94564,0.94591,0.94564,0.94591,741089.0
2006-09-06 20:23:00,0.94587,0.946,0.94538,0.946,13336793.0
2006-09-06 20:24:00,0.94609,0.94609,0.94595,0.94608,2525221.0
2006-09-06 20:25:00,0.94591,0.94609,0.94581,0.94609,18035077.0
2006-09-06 20:26:00,0.94607,0.9461,0.94607,0.9461,232330.0
2006-09-06 20:27:00,0.9459,0.94593,0.94571,0.94584,23604237.0
2006-09-06 20:28:00,0.94564,0.94583,0.94564,0.9458,2589660.0
2006-09-06 20:29:00,0.94577,0.94587,0.94577,0.94581,5077278.0
2006-09-06 20:30:00,0.94589,0.94595,0.94589,0.94592,8517284.0
2006-09-06 20:31:00,0.94595,0.94614,0.94595,0.94614,19051724.0
2006-09-06 20:32:00,0.94617,0.94617,0.94603,0.94605,2390345.0
2006-09-06 20:33:00,0.94616,0.94659,0.94614,0.94659,19118154.0
2006-09-06 20:34:00,0.94669,0.94692,0.94669,0.94681,4196859.0
2006-09-06 20:35:00,0.9468,0.9468,0.94609,0.94609,16628885.0
2006-09-06 20:36:00,0.94622,0.94623,0.94613,0.94613,11207182.0
2006-09-06 20:37:00,0.94603,0.94612,0.94587,0.94587,5700741.0
2006-09-06 20:38:00,0.94599,0.94604,0.94586,0.94597,3189595.0
2006-09-06 20:39:00,0.94595,0.94602,0.94584,0.94602,14572391.0
2006-09-06 20:40:00,0.94613,0.94668,0.94543,0.94668,8516799.0
2006-09-06 20:41:00,0.94662,0.94662,0.94643,0.94643,3727238.0
2006-09-06 20:42:00,0.94643,0.94643,0.94615,0.94615,6800181.0
2006-09-06 20:43:00,0.94598,0.946,0.94584,0.946,1168286.0
2006-09-06 20:44:00,0.94588,0.9461,0.94582,0.94604,6394517.0
2006-09-06 20:45:00,0.94614,0.94619,0.94609,0.94609,1503656.0
2006-09-06 20:46:00,0.94619,0.94619,0.94618,0.94618,1644979.0
2006-09-06 20:47:00,0.94614,0.94618,0.94544,0.94613,9224405.0
2006-09-06 20:48:00,0.94601,0.94609,0.94601,0.94609,6536548.0
2006-09-06 20:49:00,0.94608,0.94612,0.94598,0.94605,6503179.0
2006-09-06 20:50:00,0.94595,0.94603,0.94588,0.94588,3316527.0
2006-09-06 20:51:00,0.94596,0.9461,0.94595,0.9461,4241844.0
2006-09-06 20:52:00,0.9461,0.94616,0.94602,0.94612,13797541.0
2006-09-06 20:53:00,0.94604,0.94612,0.94604,0.94608,19698714.0
2006-09-06 20:54:00,0.94616,0.94624,0.94614,0.94617,10262105.0
2006-09-06 20:55:00,0.94614,0.94618,0.94609,0.94609,10190709.0
2006-09-06 20:56:00,0.94601,0.94616,0.94597,0.94616,9767504.0
2006-09-06 20:57:00,0.9459,0.94618,0.9459,0.94592,2665110.0
2006-09-06 20:58:00,0.94616,0.94622,0.9461,0.94622,4411355.0
2006-09-06 20:59:00,0.94617,0.94627,0.94616,0.94616,12400571.0
2006-09-06 21:00:00,0.94612,0.94626,0.94608,0.94618,6614443.0
2006-09-06 21:01:00,0.94628,0.94628,0.94607,0.94607,2861910.0
2006-09-06 21:02:00,0.94615,0.94626,0.94615,0.94622,10963718.0
2006-09-06 21:03:00,0.94617,0.94622,0.94604,0.94611,18745164.0
2006-09-06 21:04:00,0.94615,0.94615,0.94584,0.94584,15727577.0
2006-09-06 21:05:00,0.946,0.94605,0.946,0.94604,25076461.0
2006-09-06 21:06:00,0.94593,0.9461,0.94593,0.94605,15666674.0
2006-09-06 21:07:00,0.94606,0.94606,0.946,0.946,222574.0
2006-09-06 21:09:00,0.94607,0.94607,0.9454,0.94575,6648193.0
2006-09-06 21:10:00,0.94581,0.946,0.94572,0.946,30478131.0
2006-09-06 21:11:00,0.94511,0.946,0.94511,0.94597,4122705.0
2006-09-06 21:12:00,0.94593,0.94593,0.94565,0.94565,3881203.0
2006-09-06 21:13:00,0.94557,0.94569,0.94554,0.94569,4589782.0
2006-09-06 21:14:00,0.94571,0.94587,0.94524,0.94587,3892119.0
2006-09-06 21:15:00,0.94592,0.94595,0.94571,0.94579,4857649.0
2006-09-06 21:16:00,0.94583,0.94584,0.9457,0.94583,27568653.0
2006-09-06 21:17:00,0.9458,0.94583,0.94573,0.94583,3272271.0
2006-09-06 21:18:00,0.94593,0.94593,0.94582,0.94582,4245403.0
2006-09-06 21:19:00,0.94594,0.94594,0.94588,0.94588,111100.0
2006-09-06 21:20:00,0.94588,0.94592,0.94573,0.94592,11932590.0
2006-09-06 21:21:00,0.94593,0.94598,0.94586,0.94586,6270873.0
2006-09-06 21:22:00,0.9459,0.9459,0.94576,0.94576,21149572.0
2006-09-06 21:23:00,0.94581,0.94585,0.94573,0.94578,32155994.0
2006-09-06 21:24:00,0.9456,0.946,0.9456,0.946,29477575.0
2006-09-06 21:25:00,0.94599,0.94599,0.94569,0.94587,10345578.0
2006-09-06 21:26:00,0.94591,0.94601,0.9459,0.94601,13327809.0
2006-09-06 21:27:00,0.94605,0.94653,0.94605,0.94653,10102537.0
2006-09-06 21:28:00,0.94636,0.94649,0.94612,0.94612,19957852.0
2006-09-06 21:29:00,0.94616,0.94668,0.94616,0.94668,25774846.0
2006-09-06 21:30:00,0.94656,0.94664,0.9462,0.9462,1780821.0
2006-09-06 21:31:00,0.94615,0.94615,0.94601,0.94615,20100516.0
2006-09-06 21:32:00,0.94613,0.94618,0.94613,0.94618,5066353.0
2006-09-06 21:33:00,0.94617,0.94661,0.94617,0.94649,7628423.0
2006-09-06 21:34:00,0.94655,0.94655,0.9458,0.94629,7466866.0
2006-09-06 21:35:00,0.94628,0.9463,0.94618,0.9463,4903938.0
2006-09-06 21:36:00,0.94635,0.94645,0.94632,0.9464,7611941.0
2006-09-06 21:37:00,0.94637,0.94637,0.94619,0.94619,1754875.0
2006-09-06 21:38:00,0.9462,0.94635,0.9462,0.94628,4402219.0
2006-09-06 21:39:00,0.94609,0.94631,0.94609,0.94613,5151215.0
2006-09-06 21:40:00,0.94628,0.94628,0.94612,0.94618,1447872.0
2006-09-06 21:41:00,0.94618,0.94618,0.94602,0.94611,10165585.0
2006-09-06 21:42:00,0.94605,0.94617,0.9459,0.94606,4465002.0
2006-09-06 21:43:00,0.9461,0.94618,0.94598,0.94605,20381835.0
2006-09-06 21:44:00,0.94557,0.9461,0.94557,0.94598,4387841.0
2006-09-06 21:45:00,0.94582,0.94605,0.94582,0.94595,31855881.0
2006-09-06 21:46:00,0.94602,0.94653,0.94602,0.94646,14138602.0
2006-09-06 21:47:00,0.94636,0.94642,0.94626,0.94626,12804509.0
2006-09-06 21:48:00,0.9464,0.9465,0.94631,0.94641,39609947.0
2006-09-06 21:49:00,0.94625,0.94628,0.94593,0.94593,16148678.0
2006-09-06 21:50:00,0.94593,0.94599,0.94593,0.94595,1208723.0
2006-09-06 21:51:00,0.94598,0.94604,0.94595,0.94595,6433096.0
2006-09-06 21:52:00,0.94593,0.94605,0.94593,0.94601,8087296.0
2006-09-06 21:53:00,0.94604,0.94604,0.94585,0.94588,3842855.0
2006-09-06 21:55:00,0.94592,0.94592,0.94577,0.94577,7093642.0
2006-09-06 21:56:00,0.94563,0.94579,0.94563,0.94574,3256754.0
2006-09-06 21:57:00,0.94581,0.94581,0.9457,0.9457,23627046.0
2006-09-06 21:58:00,0.94519,0.94575,0.94519,0.94558,14287874.0
2006-09-06 21:59:00,0.94569,0.94583,0.94569,0.94571,13267479.0
2006-09-06 22:00:00,0.94567,0.94567,0.9455,0.94559,2918178.0
2006-09-06 22:01:00,0.94562,0.94562,0.94538,0.94556,35398185.0
2006-09-06 22:02:00,0.94562,0.94564,0.94558,0.94558,8704653.0
2006-09-06 22:03:00,0.94548,0.94558,0.94545,0.94553,10432527.0
2006-09-06 22:04:00,0.9455,0.94558,0.94542,0.94558,5728208.0
2006-09-06 22:06:00,0.94567,0.94604,0.94567,0.94593,13305001.0
2006-09-06 22:07:00,0.94602,0.94624,0.94602,0.94616,1948358.0
2006-09-06 22:08:00,0.9462,0.9462,0.94576,0.94585,4511112.0
2006-09-06 22:09:00,0.94581,0.94581,0.94564,0.94564,4820467.0
2006-09-06 22:10:00,0.94572,0.94581,0.94572,0.94581,736386.0
2006-09-06 22:12:00,0.94587,0.94604,0.94583,0.94604,24856605.0
2006-09-06 22:13:00,0.94601,0.94622,0.94601,0.94622,6519255.0
2006-09-06 22:14:00,0.9462,0.94631,0.94619,0.94619,5946484.0
2006-09-06 22:15:00,0.94612,0.94619,0.94589,0.94619,7957305.0
2006-09-06 22:16:00,0.94625,0.94625,0.94597,0.94625,5075160.0
2006-09-06 22:17:00,0.94616,0.94616,0.94593,0.94604,7322379.0
2006-09-06 22:18:00,0.94619,0.94638,0.94619,0.94625,1897548.0
2006-09-06 22:19:00,0.94618,0.94622,0.94598,0.9461,6757064.0
2006-09-06 22:20:00,0.94609,0.9462,0.94592,0.94618,9027401.0
2006-09-06 22:21:00,0.94617,0.94673,0.94617,0.94673,24259463.0
2006-09-06 22:22:00,0.94683,0.94683,0.9465,0.94657,11574463.0
2006-09-06 22:23:00,0.94664,0.94674,0.94656,0.94656,22424794.0
2006-09-06 22:24:00,0.94662,0.94662,0.94605,0.94612,21682983.0
2006-09-06 22:25:00,0.94604,0.94621,0.946,0.94621,8957185.0
2006-09-06 22:26:00,0.94623,0.94664,0.94623,0.94653,4207246.0
2006-09-06 22:27:00,0.94658,0.94663,0.94618,0.94618,9465078.0
2006-09-06 22:28:00,0.94624,0.94628,0.94618,0.94628,26682930.0
2006-09-06 22:29:00,0.94612,0.94632,0.94575,0.94621,2946451.0
2006-09-06 22:30:00,0.94618,0.9462,0.94613,0.94613,8342948.0
2006-09-06 22:31:00,0.94613,0.9463,0.94613,0.9463,8495516.0
2006-09-06 22:32:00,0.94641,0.94644,0.9463,0.94641,8769613.0
2006-09-06 22:33:00,0.94635,0.94651,0.94635,0.94636,14720823.0
2006-09-06 22:35:00,0.94635,0.94638,0.94616,0.94616,11698421.0
2006-09-06 22:37:00,0.94604,0.94626,0.94604,0.94626,10155061.0
2006-09-06 22:38:00,0.94629,0.94634,0.94627,0.94627,8691663.0
2006-09-06 22:39:00,0.94617,0.94626,0.94601,0.94621,7776972.0
2006-09-06 22:40:00,0.94623,0.94623,0.94607,0.94608,24852998.0
2006-09-06 22:41:00,0.94611,0.94611,0.94601,0.94606,8368395.0
2006-09-06 22:42:00,0.94614,0.94614,0.94595,0.94595,4018403.0
2006-09-06 22:43:00,0.94612,0.94623,0.94611,0.94623,3218954.0
2006-09-06 22:44:00,0.9461,0.9461,0.94584,0.94584,19968095.0
2006-09-06 22:45:00,0.94595,0.94595,0.94592,0.94592,1560305.0
2006-09-06 22:46:00,0.9459,0.9459,0.94577,0.94588,2768621.0
2006-09-06 22:47:00,0.94586,0.9459,0.94575,0.94581,8835290.0
2006-09-06 22:48:00,0.94584,0.94587,0.94577,0.94587,13348476.0
2006-09-06 22:49:00,0.94578,0.94588,0.94578,0.94588,164481.0
2006-09-06 22:50:00,0.94592,0.94603,0.94567,0.94603,2953240.0
2006-09-06 22:51:00,0.94588,0.94588,0.94577,0.94584,13878682.0
2006-09-06 22:52:00,0.94582,0.94589,0.94581,0.94589,6238521.0
2006-09-06 22:53:00,0.94586,0.94589,0.94578,0.94585,6154254.0
2006-09-06 22:54:00,0.94585,0.94585,0.94575,0.94583,7023631.0
2006-09-06 22:55:00,0.94586,0.9459,0.94583,0.94584,4163723.0
2006-09-06 22:56:00,0.94589,0.94597,0.94589,0.94597,1069803.0
2006-09-06 22:57:00,0.94596,0.94603,0.94596,0.94601,4503664.0
2006-09-06 22:58:00,0.94609,0.94616,0.946,0.94616,15400827.0
2006-09-06 22:59:00,0.94614,0.94614,0.94598,0.94598,6414902.0
2006-09-06 23:00:00,0.94596,0.94631,0.94596,0.94627,1572654.0
2006-09-06 23:01:00,0.94625,0.94625,0.94608,0.9461,13189100.0
2006-09-06 23:02:00,0.94619,0.94619,0.94593,0.94593,17133665.0
2006-09-06 23:03:00,0.946,0.94602,0.94573,0.94582,6837207.0
2006-09-06 23:04:00,0.94578,0.94589,0.94575,0.94589,10652472.0
2006-09-06 23:05:00,0.94584,0.94588,0.94566,0.94566,34662325.0
2006-09-06 23:06:00,0.94575,0.94584,0.94569,0.94576,2572050.0
2006-09-06 23:07:00,0.94516,0.9457,0.94516,0.9457,2640474.0
2006-09-06 23:08:00,0.94518,0.94592,0.94518,0.94586,10354120.0
2006-09-06 23:09:00,0.94586,0.94595,0.94582,0.94589,23152280.0
2006-09-06 23:10:00,0.94594,0.94602,0.94584,0.94591,23190709.0
2006-09-06 23:11:00,0.94596,0.94596,0.94572,0.94572,6959825.0
2006-09-06 23:12:00,0.94574,0.94587,0.94574,0.94587,6506816.0
2006-09-06 23:13:00,0.94596,0.94596,0.94569,0.94593,13699585.0
2006-09-06 23:15:00,0.94585,0.94617,0.94585,0.94617,2337617.0
2006-09-06 23:16:00,0.94617,0.94631,0.94617,0.94627,3849801.0
2006-09-06 23:17:00,0.94624,0.94624,0.94583,0.94583,2701608.0
2006-09-06 23:18:00,0.94567,0.9458,0.94557,0.9456,5437487.0
2006-09-06 23:20:00,0.94565,0.94565,0.9455,0.94559,3071810.0
2006-09-06 23:21:00,0.94543,0.94569,0.94543,0.94569,17040429.0
2006-09-06 23:22:00,0.94568,0.94586,0.94568,0.94586,13132642.0
2006-09-06 23:23:00,0.94587,0.94589,0.94577,0.94577,5919972.0
2006-09-06 23:24:00,0.94591,0.94599,0.94589,0.94599,5275769.0
2006-09-06 23:25:00,0.94589,0.94603,0.94589,0.946,9147425.0
2006-09-06 23:26:00,0.94599,0.94605,0.94591,0.94597,35512358.0
2006-09-06 23:27:00,0.94593,0.94593,0.9457,0.94575,13727935.0
2006-09-06 23:28:00,0.9458,0.94584,0.94546,0.94546,23827541.0
2006-09-06 23:29:00,0.94568,0.94582,0.94565,0.94581,3800492.0
2006-09-06 23:30:00,0.94574,0.9458,0.94572,0.94572,1877905.0
2006-09-06 23:31:00,0.94564,0.94576,0.94553,0.94574,9711013.0
2006-09-06 23:32:00,0.94582,0.94587,0.9456,0.94583,6594893.0
2006-09-06 23:33:00,0.94592,0.94599,0.94592,0.94596,19577826.0
2006-09-06 23:34:00,0.94602,0.94629,0.94596,0.94628,3196160.0
2006-09-06 23:35:00,0.94615,0.94615,0.94594,0.94594,16461458.0
2006-09-06 23:36:00,0.94609,0.94617,0.94609,0.9461,10844776.0
2006-09-06 23:37:00,0.94617,0.94635,0.94579,0.94622,9151104.0
2006-09-06 23:38:00,0.94623,0.94623,0.94608,0.9461,3662152.0
2006-09-06 23:39:00,0.94601,0.94607,0.94579,0.94591,1626095.0
2006-09-06 23:40:00,0.94584,0.94621,0.94584,0.94621,4754611.0
2006-09-06 23:41:00,0.94616,0.94616,0.946,0.946,7012924.0
2006-09-06 23:42:00,0.94596,0.94601,0.9457,0.94601,14280863.0
2006-09-06 23:43:00,0.946,0.94601,0.94587,0.94587,3911526.0
2006-09-06 23:44:00,0.94601,0.94611,0.946,0.946,34476777.0
2006-09-06 23:45:00,0.94616,0.94634,0.94544,0.94544,20796206.0
2006-09-06 23:46:00,0.94644,0.94659,0.94644,0.94658,7257469.0
2006-09-06 23:47:00,0.94675,0.94695,0.94675,0.9468,6447249.0
2006-09-06 23:48:00,0.9469,0.9469,0.9468,0.9468,465306.0
2006-09-06 23:49:00,0.94679,0.94679,0.94669,0.94669,1548534.0
2006-09-06 23:50:00,0.94675,0.94679,0.94659,0.94671,7864431.0
2006-09-06 23:51:00,0.94672,0.94672,0.94627,0.94627,4370914.0
2006-09-06 23:52:00,0.94639,0.94639,0.94622,0.94622,2635229.0
2006-09-06 23:53:00,0.94606,0.94606,0.94572,0.94577,14708075.0
2006-09-06 23:54:00,0.94572,0.94582,0.9457,0.94576,5023630.0
2006-09-06 23:55:00,0.9457,0.94574,0.94564,0.94564,10014031.0
2006-09-06 23:56:00,0.94573,0.94591,0.94573,0.94583,6069709.0
2006-09-06 23:57:00,0.94564,0.94574,0.94561,0.94572,13646036.0
2006-09-06 23:58:00,0.94582,0.94625,0.94582,0.94625,9061838.0
2006-09-07 00:00:00,0.94613,0.94617,0.94597,0.94597,4293540.0
2006-09-07 00:01:00,0.946,0.946,0.94586,0.94587,3063049.0
2006-09-07 00:02:00,0.9458,0.94582,0.94526,0.94574,14679767.0
2006-09-07 00:03:00,0.94577,0.94583,0.94566,0.94571,12785961.0
2006-09-07 00:04:00,0.94582,0.94589,0.94581,0.94585,19439861.0
2006-09-07 00:06:00,0.94597,0.94597,0.94584,0.94587,4568470.0
2006-09-07 00:07:00,0.94592,0.94595,0.94583,0.94584,21744432.0
2006-09-07 00:08:00,0.94595,0.94595,0.94574,0.94594,22574000.0
2006-09-07 00:09:00,0.9459,0.94612,0.94589,0.94612,5402462.0
2006-09-07 00:10:00,0.94613,0.9462,0.9461,0.94617,5880371.0
2006-09-07 00:11:00,0.9462,0.94644,0.9462,0.94644,15291768.0
2006-09-07 00:12:00,0.94656,0.94667,0.94656,0.94667,3324608.0
2006-09-07 00:13:00,0.94666,0.9467,0.94666,0.9467,1540692.0
2006-09-07 00:14:00,0.94657,0.94668,0.94657,0.9466,5235523.0
2006-09-07 00:15:00,0.94661,0.94661,0.94647,0.94647,19200730.0
2006-09-07 00:16:00,0.94595,0.94641,0.94595,0.94626,2451277.0
2006-09-07 00:18:00,0.94638,0.94659,0.94636,0.94659,9827073.0
2006-09-07 00:20:00,0.94558,0.94677,0.94558,0.94652,13583013.0
2006-09-07 00:21:00,0.94654,0.94668,0.94652,0.94665,9707709.0
2006-09-07 00:22:00,0.94661,0.94661,0.9462,0.9462,9123687.0
2006-09-07 00:23:00,0.94647,0.94662,0.94647,0.94661,2152157.0
2006-09-07 00:24:00,0.94663,0.94663,0.9465,0.94656,4267108.0
2006-09-07 00:25:00,0.94645,0.94653,0.94643,0.94644,7401696.0
2006-09-07 00:26:00,0.94656,0.9467,0.94656,0.94666,15794295.0
2006-09-07 00:27:00,0.94678,0.94691,0.94629,0.94691,3910074.0
2006-09-07 00:28:00,0.94699,0.94755,0.94699,0.94735,33067282.0
2006-09-07 00:29:00,0.94737,0.94738,0.94696,0.94696,5921340.0
2006-09-07 00:30:00,0.94679,0.9469,0.94672,0.94672,2850456.0
2006-09-07 00:31:00,0.9468,0.94683,0.94675,0.94675,10872133.0
2006-09-07 00:32:00,0.94683,0.94683,0.94665,0.94665,18665680.0
2006-09-07 00:34:00,0.94672,0.94672,0.94642,0.94642,3530722.0
2006-09-07 00:35:00,0.9465,0.94667,0.9465,0.94667,5851611.0
2006-09-07 00:36:00,0.94668,0.94673,0.94656,0.94664,5826018.0
2006-09-07 00:37:00,0.94613,0.94681,0.94613,0.94659,6036150.0
2006-09-07 00:38:00,0.94658,0.94658,0.94649,0.94658,18530568.0
2006-09-07 00:40:00,0.94644,0.9467,0.94641,0.94662,7416203.0
2006-09-07 00:41:00,0.94673,0.94673,0.94655,0.94655,4038466.0
2006-09-07 00:42:00,0.94661,0.94669,0.94661,0.94663,7572243.0
2006-09-07 00:43:00,0.94656,0.94664,0.94649,0.94649,1268443.0
2006-09-07 00:45:00,0.94652,0.94666,0.94652,0.94661,2608936.0
2006-09-07 00:46:00,0.94658,0.94658,0.94635,0.94647,16795604.0
2006-09-07 00:47:00,0.94551,0.94664,0.94551,0.94656,8673543.0
2006-09-07 00:48:00,0.94646,0.94646,0.94629,0.94632,19705917.0
2006-09-07 00:50:00,0.94636,0.94659,0.94636,0.94652,6326203.0
2006-09-07 00:51:00,0.94631,0.94631,0.94621,0.94621,898194.0
2006-09-07 00:52:00,0.94616,0.9462,0.94608,0.9462,12032013.0
2006-09-07 00:53:00,0.94609,0.94634,0.94609,0.9461,7868987.0
2006-09-07 00:54:00,0.94633,0.94637,0.94619,0.94637,4921841.0
2006-09-07 00:55:00,0.94637,0.94642,0.94628,0.94642,6757675.0
2006-09-07 00:56:00,0.94631,0.94665,0.9457,0.94665,7619620.0
2006-09-07 00:57:00,0.94645,0.94646,0.94639,0.94646,5823305.0
2006-09-07 00:58:00,0.94641,0.94646,0.94629,0.94634,2751674.0
2006-09-07 00:59:00,0.94624,0.94624,0.94605,0.94611,782673.0
2006-09-07 01:00:00,0.94606,0.94625,0.94606,0.94625,4945943.0
2006-09-07 01:01:00,0.94627,0.9464,0.94614,0.94629,24190360.0
2006-09-07 01:02:00,0.94638,0.94638,0.94601,0.94621,1241350.0
2006-09-07 01:03:00,0.94622,0.94622,0.94599,0.94599,6027460.0
2006-09-07 01:04:00,0.94599,0.94599,0.94586,0.94586,6152700.0
2006-09-07 01:05:00,0.94587,0.94616,0.94547,0.94616,6539428.0
2006-09-07 01:06:00,0.94624,0.94628,0.94615,0.94624,3918975.0
2006-09-07 01:07:00,0.94621,0.94621,0.94619,0.94619,710525.0
2006-09-07 01:09:00,0.9461,0.94614,0.94601,0.94602,13491799.0
2006-09-07 01:10:00,0.94611,0.94617,0.94604,0.94608,14959048.0
2006-09-07 01:11:00,0.94608,0.94608,0.94592,0.94597,3238594.0
2006-09-07 01:12:00,0.94597,0.94616,0.94597,0.94613,24088733.0
2006-09-07 01:13:00,0.94621,0.94621,0.94602,0.94602,6833042.0
2006-09-07 01:14:00,0.94604,0.94617,0.9459,0.94617,5863202.0
2006-09-07 01:16:00,0.94615,0.94624,0.94608,0.94618,19893394.0
2006-09-07 01:17:00,0.94624,0.94624,0.94594,0.94613,10769203.0
2006-09-07 01:18:00,0.94626,0.94626,0.94617,0.94617,2117069.0
2006-09-07 01:19:00,0.94625,0.94625,0.94612,0.94619,3110440.0
2006-09-07 01:21:00,0.94615,0.94647,0.94611,0.94611,12115562.0
2006-09-07 01:22:00,0.94626,0.94637,0.94619,0.9463,23199434.0
2006-09-07 01:23:00,0.94637,0.94637,0.94626,0.94634,9716321.0
2006-09-07 01:24:00,0.94638,0.94638,0.94604,0.94623,9248568.0
2006-09-07 01:25:00,0.94628,0.94634,0.94619,0.94634,7521340.0
2006-09-07 01:27:00,0.94623,0.9463,0.94614,0.94614,3010315.0
2006-09-07 01:28:00,0.94613,0.94618,0.94596,0.94618,5224999.0
2006-09-07 01:29:00,0.94623,0.9464,0.94623,0.9464,1623067.0
2006-09-07 01:30:00,0.9463,0.9463,0.94608,0.94624,4271550.0
2006-09-07 01:31:00,0.94572,0.94638,0.94572,0.94613,2770636.0
2006-09-07 01:32:00,0.94608,0.94618,0.94608,0.94618,770240.0
2006-09-07 01:33:00,0.94616,0.94618,0.94606,0.94618,2021585.0
2006-09-07 01:34:00,0.94623,0.94625,0.94623,0.94625,1044986.0
2006-09-07 01:35:00,0.94621,0.94625,0.94605,0.94605,5601177.0
2006-09-07 01:36:00,0.94625,0.94632,0.94618,0.94632,10704084.0
2006-09-07 01:37:00,0.94633,0.94681,0.94633,0.94674,6892164.0
2006-09-07 01:38:00,0.94683,0.9469,0.9467,0.94676,1601342.0
2006-09-07 01:39:00,0.94673,0.94677,0.94648,0.94677,22351947.0
2006-09-07 01:40:00,0.94674,0.94685,0.94668,0.94668,26410082.0
2006-09-07 01:41:00,0.94661,0.94677,0.94661,0.94677,1701393.0
2006-09-07 01:42:00,0.94677,0.94702,0.94677,0.94702,3589368.0
2006-09-07 01:43:00,0.94696,0.94702,0.94675,0.94675,15397709.0
2006-09-07 01:44:00,0.9466,0.9466,0.94638,0.94647,15367251.0
2006-09-07 01:45:00,0.94651,0.94656,0.94651,0.94656,20636654.0
2006-09-07 01:46:00,0.94648,0.94654,0.94634,0.94634,3701246.0
2006-09-07 01:47:00,0.94636,0.94638,0.94623,0.94623,6999683.0
2006-09-07 01:48:00,0.94633,0.94649,0.94633,0.94649,18426331.0
2006-09-07 01:49:00,0.946,0.94652,0.946,0.94644,7313015.0
2006-09-07 01:50:00,0.94639,0.94639,0.94623,0.94631,21035753.0
2006-09-07 01:51:00,0.9462,0.94637,0.9462,0.94632,1421210.0
2006-09-07 01:52:00,0.94632,0.94649,0.94627,0.94649,8141460.0
2006-09-07 01:53:00,0.94645,0.94656,0.94645,0.94649,11786476.0
2006-09-07 01:55:00,0.94644,0.94644,0.94629,0.94629,7308683.0
2006-09-07 01:56:00,0.94639,0.94639,0.94628,0.94638,6508906.0
2006-09-07 01:57:00,0.94643,0.94655,0.94641,0.94648,11506556.0
2006-09-07 01:58:00,0.94644,0.94644,0.94533,0.94586,18913173.0
2006-09-07 01:59:00,0.94592,0.94592,0.94583,0.94583,3779842.0
2006-09-07 02:00:00,0.94712,0.94713,0.94692,0.94698,19658015.0
2006-09-07 02:01:00,0.94693,0.94693,0.94561,0.94643,19812669.0
2006-09-07 02:02:00,0.94652,0.94658,0.94644,0.94646,11671116.0
2006-09-07 02:03:00,0.9464,0.9464,0.9463,0.94632,6375655.0
2006-09-07 02:04:00,0.9462,0.94637,0.9462,0.94636,7510721.0
2006-09-07 02:05:00,0.94635,0.94649,0.94635,0.9464,2319578.0
2006-09-07 02:06:00,0.94637,0.94638,0.94625,0.94635,11963537.0
2006-09-07 02:07:00,0.94643,0.94649,0.94635,0.94638,8185663.0
2006-09-07 02:08:00,0.9465,0.94662,0.94648,0.94656,8904704.0
2006-09-07 02:09:00,0.94652,0.94652,0.94638,0.94641,20456825.0
2006-09-07 02:10:00,0.94633,0.94633,0.94579,0.94579,7175953.0
2006-09-07 02:11:00,0.94646,0.9465,0.94639,0.94649,17478970.0
2006-09-07 02:12:00,0.94645,0.94656,0.94631,0.94631,7410213.0
2006-09-07 02:13:00,0.94624,0.94636,0.94624,0.94632,3403131.0
2006-09-07 02:14:00,0.94642,0.94652,0.94642,0.94652,19635255.0
2006-09-07 02:15:00,0.94651,0.94662,0.94651,0.94657,14119121.0
2006-09-07 02:16:00,0.94652,0.94652,0.94631,0.94641,16572714.0
2006-09-07 02:17:00,0.94648,0.94651,0.94635,0.94635,3375370.0
2006-09-07 02:18:00,0.94644,0.9465,0.94644,0.94644,1497718.0
2006-09-07 02:19:00,0.94649,0.94655,0.9464,0.9464,27151313.0
2006-09-07 02:20:00,0.94641,0.94643,0.94611,0.94628,23951936.0
2006-09-07 02:21:00,0.94633,0.94684,0.94633,0.94684,1685624.0
2006-09-07 02:22:00,0.94678,0.94687,0.94634,0.94634,7486601.0
2006-09-07 02:23:00,0.94631,0.94631,0.94614,0.94623,11157060.0
2006-09-07 02:24:00,0.94607,0.94634,0.94607,0.94634,5660041.0
2006-09-07 02:25:00,0.94635,0.94635,0.94627,0.94627,1112280.0
2006-09-07 02:26:00,0.94622,0.94627,0.9462,0.94627,1944952.0
2006-09-07 02:27:00,0.9462,0.9462,0.94607,0.94607,734681.0
2006-09-07 02:28:00,0.94606,0.94614,0.94554,0.94554,2668947.0
2006-09-07 02:29:00,0.9461,0.9461,0.94601,0.94602,4290428.0
2006-09-07 02:30:00,0.94609,0.94609,0.94609,0.94609,1663319.0
2006-09-07 02:31:00,0.9462,0.94625,0.94603,0.94616,4783484.0
2006-09-07 02:32:00,0.94615,0.94615,0.9458,0.9458,2796911.0
2006-09-07 02:33:00,0.94584,0.94584,0.94567,0.94575,4345777.0
2006-09-07 02:34:00,0.9458,0.9458,0.94564,0.94576,8093554.0
2006-09-07 02:35:00,0.9457,0.94578,0.94552,0.94578,8852000.0
2006-09-07 02:36:00,0.94571,0.94581,0.94564,0.94581,10037523.0
2006-09-07 02:37:00,0.94579,0.94604,0.94577,0.94577,22924341.0
2006-09-07 02:38:00,0.94557,0.94589,0.94557,0.94578,11858239.0
2006-09-07 02:39:00,0.94591,0.94591,0.94572,0.94582,5312659.0
2006-09-07 02:40:00,0.94579,0.94579,0.94561,0.94561,1626261.0
2006-09-07 02:41:00,0.94552,0.94568,0.94552,0.94568,1997235.0
2006-09-07 02:42:00,0.94559,0.94574,0.94542,0.94574,10583983.0
2006-09-07 02:43:00,0.94568,0.94577,0.94562,0.94577,20237430.0
2006-09-07 02:44:00,0.94585,0.94625,0.94585,0.94618,32757049.0
2006-09-07 02:45:00,0.94607,0.94607,0.94567,0.94583,5445530.0
2006-09-07 02:46:00,0.94595,0.94627,0.94595,0.94627,1036958.0
2006-09-07 02:47:00,0.94619,0.94619,0.94573,0.94574,24820950.0
2006-09-07 02:48:00,0.9457,0.94585,0.9457,0.94585,989749.0
2006-09-07 02:49:00,0.94593,0.94631,0.94593,0.94631,1816932.0
2006-09-07 02:50:00,0.94626,0.94626,0.94584,0.94584,14831040.0
2006-09-07 02:51:00,0.9458,0.94615,0.9458,0.94615,8245442.0
2006-09-07 02:52:00,0.94634,0.94647,0.94634,0.94647,10192674.0
2006-09-07 02:53:00,0.94639,0.94639,0.94589,0.94589,3885943.0
2006-09-07 02:54:00,0.94581,0.94581,0.94521,0.94578,6762593.0
2006-09-07 02:55:00,0.94586,0.94586,0.9457,0.94579,5613266.0
2006-09-07 02:56:00,0.94586,0.94627,0.94586,0.94627,7192668.0
2006-09-07 02:57:00,0.94633,0.94633,0.94622,0.94622,977796.0
2006-09-07 02:58:00,0.94621,0.94621,0.94608,0.94614,11497556.0
2006-09-07 02:59:00,0.94616,0.94616,0.94576,0.94576,4220315.0
2006-09-07 03:00:00,0.94574,0.94574,0.94556,0.94556,745191.0
2006-09-07 03:01:00,0.94557,0.94557,0.94536,0.94546,2968684.0
2006-09-07 03:02:00,0.94554,0.94561,0.94554,0.94557,6053331.0
2006-09-07 03:03:00,0.94565,0.94565,0.94463,0.94539,8284898.0
2006-09-07 03:04:00,0.9455,0.9455,0.94534,0.94546,6501516.0
2006-09-07 03:05:00,0.94546,0.94548,0.94533,0.94542,5165661.0
2006-09-07 03:06:00,0.94512,0.94535,0.94512,0.94516,8230296.0
2006-09-07 03:07:00,0.94529,0.94534,0.94524,0.94534,11921147.0
2006-09-07 03:08:00,0.94542,0.94546,0.94542,0.94542,869416.0
2006-09-07 03:09:00,0.94548,0.94554,0.94542,0.94545,5799599.0
2006-09-07 03:10:00,0.94547,0.94557,0.94538,0.94557,840167.0
2006-09-07 03:11:00,0.94558,0.94613,0.94556,0.94605,6768424.0
2006-09-07 03:12:00,0.94603,0.94603,0.94462,0.94462,8850554.0
2006-09-07 03:13:00,0.94551,0.94551,0.94521,0.94538,16876613.0
2006-09-07 03:14:00,0.9454,0.94551,0.94535,0.94541,2636888.0
2006-09-07 03:15:00,0.94542,0.94551,0.94539,0.94546,11484071.0
2006-09-07 03:16:00,0.94556,0.94601,0.9455,0.94596,11021908.0
2006-09-07 03:17:00,0.94585,0.94587,0.94532,0.94532,7405619.0
2006-09-07 03:18:00,0.94522,0.9454,0.94522,0.9454,3915899.0
2006-09-07 03:19:00,0.94534,0.94547,0.94528,0.94538,7145393.0
2006-09-07 03:20:00,0.9456,0.94581,0.9456,0.94565,28455969.0
2006-09-07 03:21:00,0.94582,0.94635,0.94582,0.94635,22444783.0
2006-09-07 03:22:00,0.94627,0.94627,0.94616,0.94616,1722701.0
2006-09-07 03:23:00,0.94605,0.94605,0.94597,0.94597,1871785.0
2006-09-07 03:24:00,0.94599,0.94599,0.94554,0.94561,5646637.0
2006-09-07 03:25:00,0.9456,0.9458,0.9456,0.94571,3725963.0
2006-09-07 03:26:00,0.94572,0.94612,0.94555,0.94595,20639824.0
2006-09-07 03:27:00,0.94582,0.94582,0.9456,0.94561,20330772.0
2006-09-07 03:28:00,0.94545,0.94546,0.94527,0.94527,10053756.0
2006-09-07 03:29:00,0.94513,0.94516,0.94475,0.94475,2965826.0
2006-09-07 03:30:00,0.94487,0.94512,0.94482,0.94511,5409098.0
2006-09-07 03:31:00,0.94525,0.94547,0.94525,0.94547,11224389.0
2006-09-07 03:32:00,0.94552,0.94623,0.94509,0.94623,4235349.0
2006-09-07 03:33:00,0.94629,0.94646,0.94629,0.94639,16025057.0
2006-09-07 03:34:00,0.94629,0.94637,0.94627,0.94627,7182625.0
2006-09-07 03:35:00,0.94633,0.94633,0.94608,0.94608,4079452.0
2006-09-07 03:36:00,0.94595,0.94602,0.9459,0.94599,2064022.0
2006-09-07 03:37:00,0.94576,0.94612,0.94576,0.94612,8553189.0
2006-09-07 03:38:00,0.94605,0.94605,0.94589,0.94598,9369470.0
2006-09-07 03:39:00,0.94602,0.94645,0.94537,0.94537,14597541.0
2006-09-07 03:40:00,0.9463,0.9463,0.94609,0.94614,14557704.0
2006-09-07 03:41:00,0.94618,0.94619,0.94601,0.94619,9753918.0
2006-09-07 03:42:00,0.94618,0.94621,0.94615,0.94615,1725272.0
2006-09-07 03:43:00,0.94619,0.94619,0.94569,0.94569,2664723.0
2006-09-07 03:44:00,0.94625,0.94638,0.94625,0.94638,17420325.0
2006-09-07 03:45:00,0.94639,0.94641,0.94636,0.94636,272542.0
2006-09-07 03:46:00,0.94627,0.94627,0.94617,0.94617,1494511.0
2006-09-07 03:47:00,0.94618,0.94664,0.94618,0.94657,8489691.0
2006-09-07 03:48:00,0.94652,0.94652,0.94593,0.94593,14177478.0
2006-09-07 03:49:00,0.94595,0.94608,0.94576,0.94576,6436483.0
2006-09-07 03:50:00,0.94576,0.94581,0.94561,0.94574,5027883.0
2006-09-07 03:51:00,0.94581,0.94581,0.94563,0.94578,22461692.0
2006-09-07 03:52:00,0.94562,0.94574,0.94561,0.94572,20430735.0
2006-09-07 03:53:00,0.94564,0.94574,0.94561,0.94569,4469254.0
2006-09-07 03:54:00,0.94552,0.94564,0.94551,0.94551,2666511.0
2006-09-07 03:55:00,0.94556,0.94556,0.94544,0.94544,20407158.0
2006-09-07 03:56:00,0.94536,0.9455,0.94528,0.94539,13733579.0
2006-09-07 03:57:00,0.94536,0.94546,0.94491,0.9454,14573382.0
2006-09-07 03:58:00,0.94547,0.94549,0.94545,0.94546,3178425.0
2006-09-07 03:59:00,0.94537,0.94543,0.94533,0.9454,3942283.0
2006-09-07 04:00:00,0.94556,0.94561,0.94547,0.94547,11150304.0
2006-09-07 04:01:00,0.94537,0.94537,0.94512,0.94512,8617191.0
2006-09-07 04:02:00,0.9451,0.94519,0.94493,0.94493,14509344.0
2006-09-07 04:03:00,0.945,0.94507,0.94488,0.94503,6656112.0
2006-09-07 04:04:00,0.94504,0.94526,0.94504,0.94526,10500189.0
2006-09-07 04:05:00,0.94525,0.94541,0.94525,0.94532,4616033.0
2006-09-07 04:06:00,0.94541,0.94541,0.9453,0.94541,13756148.0
2006-09-07 04:07:00,0.9455,0.94585,0.9455,0.94585,7233436.0
2006-09-07 04:08:00,0.94556,0.94558,0.94529,0.9453,4452393.0
2006-09-07 04:09:00,0.94525,0.9454,0.94515,0.9454,7246988.0
2006-09-07 04:10:00,0.94538,0.94541,0.94533,0.94533,1557567.0
2006-09-07 04:11:00,0.94529,0.94537,0.94529,0.94537,511157.0
2006-09-07 04:12:00,0.94524,0.94533,0.94524,0.94526,2212625.0
2006-09-07 04:13:00,0.94516,0.94528,0.94516,0.94528,7451967.0
2006-09-07 04:14:00,0.94438,0.94543,0.94438,0.94529,20176778.0
2006-09-07 04:15:00,0.94517,0.94533,0.94517,0.94527,37924074.0
2006-09-07 04:16:00,0.94518,0.94535,0.94518,0.94535,4317835.0
2006-09-07 04:17:00,0.94537,0.94551,0.94519,0.94551,13832682.0
2006-09-07 04:18:00,0.94553,0.94575,0.94553,0.94575,15873864.0
2006-09-07 04:19:00,0.94576,0.94576,0.9452,0.9452,4725784.0
2006-09-07 04:20:00,0.94529,0.94535,0.9451,0.94531,1594210.0
2006-09-07 04:21:00,0.94531,0.94562,0.94524,0.94551,13063729.0
2006-09-07 04:22:00,0.94556,0.94559,0.94505,0.94559,8870786.0
2006-09-07 04:23:00,0.94558,0.94565,0.94558,0.94565,11135411.0
2006-09-07 04:24:00,0.94548,0.94553,0.94546,0.94547,15800098.0
2006-09-07 04:25:00,0.94551,0.9456,0.9453,0.9456,3424945.0
2006-09-07 04:26:00,0.9456,0.94567,0.94557,0.94565,19934656.0
2006-09-07 04:27:00,0.94558,0.94568,0.9454,0.94568,6338806.0
2006-09-07 04:28:00,0.94568,0.94626,0.94567,0.94623,8578813.0
2006-09-07 04:29:00,0.94623,0.94623,0.94571,0.94571,1873407.0
2006-09-07 04:30:00,0.94571,0.94571,0.94554,0.94565,3657838.0
2006-09-07 04:31:00,0.94548,0.9458,0.94548,0.94573,22154849.0
2006-09-07 04:32:00,0.94564,0.94573,0.94551,0.94573,13794145.0
2006-09-07 04:33:00,0.94576,0.94583,0.94571,0.94573,39248847.0
2006-09-07 04:34:00,0.94577,0.94583,0.94573,0.94573,8852632.0
2006-09-07 04:35:00,0.94585,0.94585,0.94561,0.94561,5317243.0
2006-09-07 04:36:00,0.9455,0.94575,0.9455,0.94574,5534754.0
2006-09-07 04:37:00,0.94572,0.94572,0.94553,0.94561,14409306.0
2006-09-07 04:38:00,0.94569,0.94576,0.9456,0.9456,16930381.0
2006-09-07 04:39:00,0.94568,0.94568,0.94547,0.94563,3235376.0
2006-09-07 04:40:00,0.94566,0.94567,0.94554,0.94558,10426042.0
2006-09-07 04:41:00,0.94569,0.94589,0.94562,0.94587,5166648.0
2006-09-07 04:42:00,0.94582,0.94585,0.94567,0.94576,2619869.0
2006-09-07 04:43:00,0.94574,0.94576,0.94567,0.94567,3731513.0
2006-09-07 04:44:00,0.94574,0.94578,0.9457,0.9457,2194946.0
2006-09-07 04:45:00,0.94584,0.94589,0.94581,0.94587,6343634.0
2006-09-07 04:46:00,0.94584,0.94584,0.94552,0.94577,14988606.0
2006-09-07 04:47:00,0.94572,0.94587,0.94572,0.94587,6832021.0
2006-09-07 04:48:00,0.94579,0.94579,0.94564,0.94564,6695358.0
2006-09-07 04:49:00,0.9455,0.94575,0.94547,0.94575,21783494.0
2006-09-07 04:50:00,0.94579,0.94588,0.94575,0.9458,22812374.0
2006-09-07 04:51:00,0.94575,0.94575,0.94513,0.94513,10102649.0
2006-09-07 04:52:00,0.94579,0.94607,0.94541,0.94541,2853641.0
2006-09-07 04:53:00,0.9459,0.9459,0.94569,0.94575,2499614.0
2006-09-07 04:54:00,0.94564,0.94586,0.94564,0.94576,33383729.0
2006-09-07 04:55:00,0.9458,0.94585,0.94574,0.94583,10380503.0
2006-09-07 04:56:00,0.94584,0.94584,0.94562,0.94562,6878478.0
2006-09-07 04:57:00,0.94552,0.94581,0.94552,0.94579,18540920.0
2006-09-07 04:58:00,0.94568,0.94572,0.94549,0.94572,12828614.0
2006-09-07 04:59:00,0.94572,0.9459,0.94572,0.94577,6053525.0
2006-09-07 05:00:00,0.94576,0.94576,0.94565,0.94565,1464375.0
2006-09-07 05:01:00,0.94564,0.94569,0.94556,0.94561,15188192.0
2006-09-07 05:02:00,0.94549,0.94565,0.94549,0.94565,4529938.0
2006-09-07 05:03:00,0.94569,0.94575,0.94561,0.94561,1143807.0
2006-09-07 05:04:00,0.94556,0.94567,0.94552,0.94567,3871068.0
2006-09-07 05:05:00,0.94568,0.94568,0.94558,0.94564,7121914.0
2006-09-07 05:06:00,0.94558,0.94567,0.94555,0.94564,6270254.0
2006-09-07 05:07:00,0.9457,0.9457,0.94564,0.9457,6072143.0
2006-09-07 05:08:00,0.94572,0.94574,0.94564,0.94574,15003980.0
2006-09-07 05:09:00,0.94584,0.94613,0.94577,0.94613,2950879.0
2006-09-07 05:10:00,0.94607,0.94607,0.94547,0.94583,3741297.0
2006-09-07 05:11:00,0.94571,0.94571,0.9455,0.94555,14614052.0
2006-09-07 05:12:00,0.94553,0.94562,0.94546,0.94562,9278819.0
2006-09-07 05:13:00,0.94567,0.94569,0.94552,0.94567,2520364.0
2006-09-07 05:14:00,0.94562,0.94562,0.94559,0.94559,1586805.0
2006-09-07 05:15:00,0.94547,0.94564,0.94546,0.94564,19102741.0
2006-09-07 05:16:00,0.9456,0.9456,0.94549,0.94551,3516445.0
2006-09-07 05:17:00,0.94533,0.94552,0.94533,0.94552,3997218.0
2006-09-07 05:19:00,0.94556,0.94592,0.94555,0.94587,8012788.0
2006-09-07 05:20:00,0.94586,0.94589,0.94532,0.94541,8581960.0
2006-09-07 05:21:00,0.94549,0.94605,0.94546,0.94601,4641261.0
2006-09-07 05:22:00,0.94596,0.94596,0.94543,0.94543,9928688.0
2006-09-07 05:23:00,0.94558,0.94566,0.94551,0.94562,6108238.0
2006-09-07 05:24:00,0.94552,0.94562,0.94546,0.94546,12883722.0
2006-09-07 05:26:00,0.94542,0.94557,0.94541,0.94541,15038127.0
2006-09-07 05:27:00,0.94553,0.94561,0.94545,0.94561,8348832.0
2006-09-07 05:28:00,0.94555,0.94555,0.94548,0.94548,8171910.0
2006-09-07 05:29:00,0.94544,0.94553,0.94544,0.94553,8726931.0
2006-09-07 05:30:00,0.94552,0.94552,0.94492,0.94527,3209294.0
2006-09-07 05:31:00,0.94535,0.94535,0.94531,0.94531,27876023.0
2006-09-07 05:32:00,0.94525,0.94531,0.94507,0.9451,9685917.0
2006-09-07 05:33:00,0.94502,0.94518,0.94502,0.9451,4192990.0
2006-09-07 05:34:00,0.94513,0.94513,0.94493,0.94502,9271488.0
2006-09-07 05:35:00,0.94516,0.94527,0.94513,0.94527,21743868.0
2006-09-07 05:36:00,0.94514,0.94528,0.94513,0.94518,20806082.0
2006-09-07 05:37:00,0.94522,0.94533,0.94516,0.94523,11793829.0
2006-09-07 05:38:00,0.94516,0.94579,0.94516,0.94579,22604791.0
2006-09-07 05:39:00,0.94585,0.94585,0.94506,0.94522,8395240.0
2006-09-07 05:40:00,0.94525,0.94579,0.94525,0.94579,4451726.0
2006-09-07 05:41:00,0.9458,0.9458,0.94572,0.94577,3641676.0
2006-09-07 05:42:00,0.94591,0.94611,0.94591,0.94609,6444591.0
2006-09-07 05:43:00,0.94618,0.94618,0.94579,0.94579,4842247.0
2006-09-07 05:44:00,0.94572,0.94572,0.94534,0.94543,8778052.0
2006-09-07 05:45:00,0.94539,0.94539,0.9452,0.94524,6004987.0
2006-09-07 05:46:00,0.94529,0.94535,0.94529,0.94534,6063860.0
2006-09-07 05:47:00,0.94545,0.94545,0.94535,0.94538,26557824.0
2006-09-07 05:48:00,0.94544,0.9459,0.94544,0.94574,12248550.0
2006-09-07 05:50:00,0.9458,0.94582,0.94577,0.94577,726058.0
2006-09-07 05:51:00,0.94581,0.94581,0.94544,0.94544,4637723.0
2006-09-07 05:52:00,0.94539,0.94539,0.94527,0.94529,2073414.0
2006-09-07 05:53:00,0.94535,0.94556,0.94532,0.9455,13337008.0
2006-09-07 05:54:00,0.94543,0.94543,0.9448,0.94482,6050214.0
2006-09-07 05:55:00,0.94483,0.94491,0.94476,0.9449,5234108.0
2006-09-07 05:56:00,0.94491,0.94491,0.9447,0.9448,9613461.0
2006-09-07 05:57:00,0.94496,0.945,0.94495,0.94499,9001709.0
2006-09-07 05:58:00,0.94498,0.94501,0.94492,0.94499,32721559.0
2006-09-07 05:59:00,0.94497,0.94521,0.94497,0.94516,10930475.0
2006-09-07 06:00:00,0.94499,0.94512,0.94495,0.9451,12828736.0
2006-09-07 06:01:00,0.94507,0.94526,0.94476,0.94476,13116565.0
2006-09-07 06:02:00,0.94535,0.94576,0.94534,0.94574,5299868.0
2006-09-07 06:03:00,0.94554,0.94554,0.94532,0.94534,3560461.0
2006-09-07 06:04:00,0.94557,0.94598,0.94557,0.94598,43166930.0
2006-09-07 06:05:00,0.94597,0.94608,0.9458,0.94608,13567205.0
2006-09-07 06:06:00,0.946,0.946,0.94556,0.94562,4048946.0
2006-09-07 06:07:00,0.94557,0.94601,0.94557,0.94601,11204781.0
2006-09-07 06:08:00,0.94586,0.9459,0.94561,0.94563,7081008.0
2006-09-07 06:09:00,0.94472,0.94576,0.94472,0.94576,12622494.0
2006-09-07 06:10:00,0.94582,0.94611,0.94582,0.94606,6559799.0
2006-09-07 06:11:00,0.94606,0.94616,0.94597,0.94604,38802848.0
2006-09-07 06:12:00,0.94587,0.94591,0.94562,0.94562,11896784.0
2006-09-07 06:13:00,0.9457,0.9457,0.94565,0.94568,13968189.0
2006-09-07 06:14:00,0.94561,0.94569,0.94542,0.94553,30172272.0
2006-09-07 06:15:00,0.94563,0.94563,0.94487,0.94487,4420999.0
2006-09-07 06:16:00,0.94538,0.94542,0.94524,0.94541,19999837.0
2006-09-07 06:17:00,0.94537,0.94547,0.94518,0.94535,4894225.0
2006-09-07 06:18:00,0.94543,0.94551,0.94543,0.94544,11178342.0
2006-09-07 06:19:00,0.9454,0.94551,0.94527,0.94551,1336540.0
2006-09-07 06:20:00,0.94538,0.94553,0.94523,0.94523,5650121.0
2006-09-07 06:21:00,0.94549,0.94562,0.94549,0.94554,4147949.0
2006-09-07 06:22:00,0.94562,0.94598,0.94562,0.9459,9592031.0
2006-09-07 06:23:00,0.94594,0.94594,0.94544,0.9455,6975113.0
2006-09-07 06:24:00,0.94551,0.94559,0.94547,0.94553,4726271.0
2006-09-07 06:25:00,0.94561,0.94585,0.94525,0.94561,7562915.0
2006-09-07 06:26:00,0.94546,0.94554,0.94542,0.94542,7808807.0
2006-09-07 06:27:00,0.94556,0.94562,0.94556,0.94562,5065846.0
2006-09-07 06:28:00,0.94567,0.94571,0.94558,0.94565,19305146.0
2006-09-07 06:29:00,0.94566,0.94566,0.94554,0.94554,1635583.0
2006-09-07 06:30:00,0.9457,0.94575,0.94565,0.94573,23832498.0
2006-09-07 06:31:00,0.94571,0.94573,0.94556,0.94556,18156706.0
2006-09-07 06:32:00,0.94575,0.94578,0.94565,0.94575,9225220.0
2006-09-07 06:33:00,0.94577,0.94582,0.94571,0.94571,12173738.0
2006-09-07 06:34:00,0.9456,0.94577,0.94543,0.94577,9767352.0
2006-09-07 06:35:00,0.94579,0.94579,0.94566,0.94566,30600619.0
2006-09-07 06:36:00,0.94585,0.94586,0.94574,0.94574,32849111.0
2006-09-07 06:37:00,0.94579,0.94582,0.94579,0.94582,91056.0
2006-09-07 06:38:00,0.94577,0.94583,0.94573,0.94577,6448200.0
2006-09-07 06:39:00,0.9458,0.94615,0.9458,0.94615,9894429.0
2006-09-07 06:40:00,0.94628,0.94629,0.94617,0.94625,6067978.0
2006-09-07 06:41:00,0.94605,0.94616,0.94605,0.94616,4310492.0
2006-09-07 06:42:00,0.9461,0.9461,0.94567,0.94567,3114965.0
2006-09-07 06:43:00,0.94559,0.94559,0.94547,0.94552,29145419.0
2006-09-07 06:44:00,0.94543,0.94569,0.94537,0.94569,4480811.0
2006-09-07 06:45:00,0.94565,0.94565,0.9451,0.94563,3635117.0
2006-09-07 06:47:00,0.9456,0.94576,0.9456,0.94569,4157243.0
2006-09-07 06:48:00,0.94564,0.94567,0.94481,0.94481,4016664.0
2006-09-07 06:49:00,0.94576,0.94584,0.94561,0.94569,33349527.0
2006-09-07 06:50:00,0.94557,0.94575,0.94519,0.94575,6584977.0
2006-09-07 06:51:00,0.94579,0.94584,0.94567,0.94584,3757146.0
2006-09-07 06:52:00,0.94589,0.946,0.94589,0.9459,2090336.0
2006-09-07 06:53:00,0.94589,0.94589,0.94557,0.94557,14691179.0
2006-09-07 06:54:00,0.94573,0.9462,0.94573,0.9461,4334433.0
2006-09-07 06:55:00,0.9461,0.9461,0.94562,0.94562,17353612.0
2006-09-07 06:56:00,0.94548,0.94553,0.94537,0.94539,18464504.0
2006-09-07 06:57:00,0.94547,0.94554,0.94547,0.94547,12011085.0
2006-09-07 06:58:00,0.94555,0.94589,0.94555,0.94589,21589983.0
2006-09-07 06:59:00,0.94578,0.94583,0.94532,0.94534,6976524.0
2006-09-07 07:00:00,0.94538,0.94543,0.94537,0.94537,11803323.0
2006-09-07 07:01:00,0.94541,0.94541,0.94529,0.9453,4080810.0
2006-09-07 07:02:00,0.94503,0.94532,0.94499,0.94499,2717005.0
2006-09-07 07:03:00,0.94528,0.94537,0.94515,0.94515,39702739.0
2006-09-07 07:04:00,0.94522,0.94522,0.94516,0.94522,10276000.0
2006-09-07 07:05:00,0.94522,0.94522,0.94512,0.94517,9816439.0
2006-09-07 07:06:00,0.94513,0.94522,0.9451,0.9451,21126891.0
2006-09-07 07:07:00,0.94514,0.9452,0.94501,0.9452,13156806.0
2006-09-07 07:08:00,0.94523,0.94523,0.94507,0.94507,4232957.0
2006-09-07 07:09:00,0.94511,0.94511,0.94493,0.94494,3036279.0
2006-09-07 07:10:00,0.94502,0.94504,0.94489,0.94504,6417188.0
2006-09-07 07:12:00,0.94508,0.94522,0.9444,0.94521,9060414.0
2006-09-07 07:13:00,0.94532,0.94596,0.94528,0.94587,6967313.0
2006-09-07 07:14:00,0.94581,0.94586,0.94552,0.94552,1399138.0
2006-09-07 07:15:00,0.94539,0.94543,0.94514,0.94521,6607272.0
2006-09-07 07:16:00,0.94534,0.94536,0.94523,0.94523,1246304.0
2006-09-07 07:17:00,0.9453,0.94533,0.94521,0.94533,6182544.0
2006-09-07 07:18:00,0.94536,0.94582,0.94536,0.94582,5454745.0
2006-09-07 07:19:00,0.94587,0.94587,0.94463,0.94539,9115700.0
2006-09-07 07:20:00,0.94536,0.94543,0.94526,0.94543,27777246.0
2006-09-07 07:21:00,0.94541,0.94554,0.94536,0.94554,3397884.0
2006-09-07 07:22:00,0.94546,0.94563,0.94546,0.94559,5890411.0
2006-09-07 07:23:00,0.94568,0.94573,0.94567,0.94567,12094952.0
2006-09-07 07:24:00,0.94578,0.94623,0.94567,0.94612,10727458.0
2006-09-07 07:25:00,0.94608,0.94619,0.94604,0.94608,4184725.0
2006-09-07 07:26:00,0.94607,0.94619,0.94599,0.94619,18880263.0
2006-09-07 07:27:00,0.9461,0.94613,0.94598,0.94598,2264872.0
2006-09-07 07:28:00,0.94587,0.94587,0.94548,0.9457,17365534.0
2006-09-07 07:30:00,0.94567,0.94577,0.94559,0.94559,4827688.0
2006-09-07 07:31:00,0.94564,0.94571,0.94547,0.94547,2433661.0
2006-09-07 07:32:00,0.94563,0.94566,0.94546,0.94556,23161845.0
2006-09-07 07:33:00,0.94561,0.94614,0.94561,0.94614,8458488.0
2006-09-07 07:34:00,0.94596,0.94596,0.94556,0.94556,16845188.0
2006-09-07 07:35:00,0.94573,0.9459,0.94571,0.9459,2753185.0
2006-09-07 07:36:00,0.94588,0.94595,0.94538,0.94583,14072800.0
2006-09-07 07:38:00,0.94576,0.94576,0.9455,0.94562,4281917.0
2006-09-07 07:39:00,0.94582,0.94592,0.94577,0.9459,16398507.0
2006-09-07 07:40:00,0.94577,0.94584,0.94485,0.94573,19043726.0
2006-09-07 07:41:00,0.94586,0.94589,0.94581,0.94581,16742157.0
2006-09-07 07:42:00,0.94592,0.9463,0.94592,0.94626,7456059.0
2006-09-07 07:43:00,0.94607,0.94607,0.94573,0.94583,31910070.0
2006-09-07 07:44:00,0.94597,0.94623,0.94596,0.94623,5060718.0
2006-09-07 07:45:00,0.94612,0.94626,0.94607,0.94619,3726940.0
2006-09-07 07:46:00,0.94632,0.94643,0.94622,0.94643,3748888.0
2006-09-07 07:47:00,0.94646,0.94653,0.94641,0.94642,3664213.0
2006-09-07 07:48:00,0.94638,0.94638,0.94622,0.94622,2479810.0
2006-09-07 07:49:00,0.94635,0.94638,0.94633,0.94636,382419.0
2006-09-07 07:50:00,0.94645,0.94651,0.94645,0.94645,2280575.0
2006-09-07 07:51:00,0.94595,0.94641,0.94595,0.94634,20527923.0
2006-09-07 07:52:00,0.9463,0.94632,0.94612,0.9462,6014102.0
2006-09-07 07:53:00,0.94608,0.94627,0.94608,0.94608,3500463.0
2006-09-07 07:54:00,0.94595,0.94597,0.94528,0.94597,2028853.0
2006-09-07 07:55:00,0.94588,0.946,0.94588,0.94596,1840059.0
2006-09-07 07:56:00,0.94587,0.946,0.94583,0.94589,39266447.0
2006-09-07 07:57:00,0.94587,0.94594,0.9458,0.94594,6436782.0
2006-09-07 07:58:00,0.94604,0.94622,0.94603,0.94622,10714317.0
2006-09-07 07:59:00,0.94611,0.94611,0.94595,0.94601,20957443.0
2006-09-07 08:00:00,0.94604,0.94627,0.94604,0.94623,9335239.0
2006-09-07 08:01:00,0.94622,0.94636,0.94622,0.94622,9747124.0
2006-09-07 08:02:00,0.94619,0.9463,0.94611,0.94611,11161373.0
2006-09-07 08:03:00,0.94604,0.94604,0.94585,0.94592,12654386.0
2006-09-07 08:04:00,0.94589,0.94589,0.94571,0.94581,9409119.0
2006-09-07 08:05:00,0.94592,0.94596,0.94565,0.94574,17162702.0
2006-09-07 08:06:00,0.94582,0.94584,0.94533,0.94583,811267.0
2006-09-07 08:07:00,0.94584,0.94586,0.94573,0.94573,12147987.0
2006-09-07 08:08:00,0.94568,0.94568,0.94512,0.94564,2795690.0
2006-09-07 08:09:00,0.94566,0.94584,0.94563,0.94584,8631523.0
2006-09-07 08:10:00,0.94589,0.94598,0.94589,0.94598,11255876.0
2006-09-07 08:11:00,0.94594,0.94594,0.94581,0.94594,8531042.0
2006-09-07 08:12:00,0.94579,0.94586,0.94573,0.94575,8774386.0
2006-09-07 08:13:00,0.94584,0.9461,0.94575,0.9461,20983132.0
2006-09-07 08:14:00,0.94609,0.94609,0.94584,0.94584,60076625.0
2006-09-07 08:15:00,0.94587,0.94587,0.94574,0.94574,11154387.0
2006-09-07 08:16:00,0.94577,0.94577,0.94562,0.94576,8168772.0
2006-09-07 08:17:00,0.94583,0.94583,0.94577,0.94578,4443293.0
2006-09-07 08:18:00,0.94591,0.94603,0.9459,0.94603,14129746.0
2006-09-07 08:19:00,0.94596,0.94597,0.94571,0.9458,2416545.0
2006-09-07 08:20:00,0.94572,0.9458,0.94572,0.94574,2745368.0
2006-09-07 08:21:00,0.9457,0.94583,0.94565,0.94583,8112333.0
2006-09-07 08:22:00,0.94566,0.94586,0.94566,0.9458,43628124.0
2006-09-07 08:23:00,0.94583,0.94593,0.94582,0.94582,17430086.0
2006-09-07 08:24:00,0.9457,0.9457,0.94541,0.94544,6443813.0
2006-09-07 08:25:00,0.94543,0.94568,0.94543,0.94568,5394941.0
2006-09-07 08:26:00,0.94573,0.94573,0.94557,0.94557,13373809.0
2006-09-07 08:27:00,0.94556,0.94556,0.94541,0.94552,6143457.0
2006-09-07 08:28:00,0.94552,0.94552,0.94536,0.94537,4852935.0
2006-09-07 08:29:00,0.94533,0.94533,0.94521,0.94525,7035906.0
2006-09-07 08:30:00,0.9453,0.94548,0.94528,0.94545,13893883.0
2006-09-07 08:31:00,0.94552,0.94556,0.94529,0.94529,11363220.0
2006-09-07 08:32:00,0.94547,0.94554,0.94543,0.9455,7900222.0
2006-09-07 08:33:00,0.94532,0.94559,0.94532,0.94559,19641809.0
2006-09-07 08:34:00,0.94555,0.94555,0.94544,0.94544,6794359.0
2006-09-07 08:35:00,0.94558,0.9457,0.94557,0.94563,14827851.0
2006-09-07 08:36:00,0.9456,0.94565,0.94553,0.94561,28749196.0
2006-09-07 08:37:00,0.94579,0.94592,0.94579,0.94592,6430820.0
2006-09-07 08:38:00,0.94594,0.94594,0.94579,0.94589,3620479.0
2006-09-07 08:39:00,0.94591,0.94591,0.9458,0.9458,486023.0
2006-09-07 08:40:00,0.94567,0.94577,0.94567,0.9457,12575185.0
2006-09-07 08:41:00,0.94571,0.94578,0.94561,0.94561,5692034.0
2006-09-07 08:42:00,0.94576,0.94576,0.94567,0.94568,5352682.0
2006-09-07 08:43:00,0.94567,0.94571,0.94546,0.94552,6156892.0
2006-09-07 08:44:00,0.94537,0.94552,0.94533,0.94544,6731635.0
2006-09-07 08:45:00,0.94542,0.94545,0.94526,0.94529,9176502.0
2006-09-07 08:46:00,0.94546,0.94551,0.94541,0.94542,4652650.0
2006-09-07 08:47:00,0.94538,0.94538,0.94508,0.94508,7539101.0
2006-09-07 08:48:00,0.94504,0.94515,0.94504,0.94512,15348193.0
2006-09-07 08:49:00,0.94519,0.94548,0.94519,0.94529,16375439.0
2006-09-07 08:50:00,0.94542,0.94559,0.9454,0.94556,15157763.0
2006-09-07 08:51:00,0.94552,0.94567,0.94549,0.94567,8047501.0
2006-09-07 08:52:00,0.94557,0.94567,0.94552,0.94564,10560859.0
2006-09-07 08:53:00,0.94571,0.94588,0.94571,0.94575,4736412.0
2006-09-07 08:54:00,0.94575,0.9458,0.94572,0.94578,4222324.0
2006-09-07 08:55:00,0.94575,0.94585,0.94559,0.94572,8078939.0
2006-09-07 08:56:00,0.94579,0.94588,0.94573,0.94579,13693600.0
2006-09-07 08:57:00,0.94585,0.94588,0.94569,0.94574,6384307.0
2006-09-07 08:58:00,0.94571,0.94577,0.94547,0.94547,19510852.0
2006-09-07 08:59:00,0.94549,0.94552,0.94533,0.94552,3007616.0
2006-09-07 09:00:00,0.94547,0.9455,0.94527,0.94527,4949095.0
2006-09-07 09:01:00,0.94536,0.94536,0.94524,0.94524,7266016.0
2006-09-07 09:02:00,0.94537,0.94553,0.94535,0.94553,15998587.0
2006-09-07 09:03:00,0.94544,0.94544,0.94493,0.94538,51886127.0
2006-09-07 09:04:00,0.94525,0.94537,0.94524,0.94536,5950162.0
2006-09-07 09:05:00,0.94536,0.94536,0.94527,0.94532,30878502.0
2006-09-07 09:06:00,0.9453,0.94533,0.94522,0.94529,8407075.0
2006-09-07 09:07:00,0.94531,0.94545,0.94531,0.94538,8977495.0
2006-09-07 09:08:00,0.94556,0.94567,0.94548,0.94557,4195979.0
2006-09-07 09:09:00,0.94558,0.94561,0.94552,0.94553,3206622.0
2006-09-07 09:10:00,0.94545,0.94554,0.9454,0.9454,1305708.0
2006-09-07 09:11:00,0.94549,0.94549,0.94541,0.94541,2506830.0
2006-09-07 09:12:00,0.94539,0.94551,0.94527,0.9455,17044185.0
2006-09-07 09:13:00,0.94542,0.94542,0.94517,0.94533,14502062.0
2006-09-07 09:14:00,0.94533,0.94533,0.94514,0.94521,18821689.0
2006-09-07 09:15:00,0.94522,0.94522,0.94429,0.94512,4597564.0
2006-09-07 09:16:00,0.94527,0.94536,0.94514,0.94517,4082475.0
2006-09-07 09:17:00,0.94529,0.94538,0.94522,0.94538,15579173.0
2006-09-07 09:18:00,0.94534,0.94534,0.94516,0.94518,4816430.0
2006-09-07 09:19:00,0.94516,0.94533,0.94515,0.94533,18253505.0
2006-09-07 09:20:00,0.9453,0.94531,0.94518,0.94531,2921415.0
2006-09-07 09:21:00,0.94521,0.94522,0.94509,0.94517,11912679.0
2006-09-07 09:22:00,0.94513,0.9452,0.94507,0.94511,23866268.0
2006-09-07 09:23:00,0.94509,0.94515,0.94509,0.94514,12887264.0
2006-09-07 09:24:00,0.9451,0.94515,0.94502,0.94504,4987844.0
2006-09-07 09:25:00,0.94499,0.94509,0.94496,0.94508,5372437.0
2006-09-07 09:26:00,0.94507,0.94515,0.94483,0.94515,16286304.0
2006-09-07 09:27:00,0.94502,0.9451,0.9449,0.9449,2894829.0
2006-09-07 09:28:00,0.94483,0.94483,0.94448,0.94448,15394565.0
2006-09-07 09:29:00,0.94444,0.94444,0.94411,0.94429,29120517.0
2006-09-07 09:30:00,0.94428,0.94428,0.94388,0.94388,6730997.0
2006-09-07 09:31:00,0.94385,0.94385,0.94324,0.94358,7088206.0
2006-09-07 09:32:00,0.94352,0.94382,0.94352,0.94379,1488723.0
2006-09-07 09:33:00,0.9436,0.94397,0.9436,0.94397,13491917.0
2006-09-07 09:34:00,0.94388,0.94391,0.94374,0.9439,9434486.0
2006-09-07 09:35:00,0.94381,0.94391,0.94372,0.94391,17543004.0
2006-09-07 09:36:00,0.94392,0.94392,0.94372,0.94376,11937441.0
2006-09-07 09:37:00,0.94385,0.94385,0.94361,0.94361,17403953.0
2006-09-07 09:38:00,0.9435,0.94383,0.9435,0.94383,7740460.0
2006-09-07 09:39:00,0.9438,0.9438,0.94348,0.94353,5932389.0
2006-09-07 09:40:00,0.94345,0.94345,0.94283,0.9431,1268811.0
2006-09-07 09:41:00,0.94303,0.94304,0.94241,0.94241,20431336.0
2006-09-07 09:42:00,0.94242,0.94257,0.94242,0.94243,29053998.0
2006-09-07 09:43:00,0.94257,0.94267,0.9425,0.94267,4009283.0
2006-09-07 09:44:00,0.94272,0.94277,0.94221,0.94274,15137798.0
2006-09-07 09:45:00,0.94266,0.9427,0.94213,0.94248,24990879.0
2006-09-07 09:46:00,0.94257,0.94271,0.94257,0.94271,9105108.0
2006-09-07 09:47:00,0.94262,0.94262,0.94232,0.94232,7868870.0
2006-09-07 09:48:00,0.9423,0.9423,0.94183,0.94199,16874925.0
2006-09-07 09:49:00,0.94212,0.94236,0.94211,0.94236,13674052.0
2006-09-07 09:50:00,0.94239,0.94256,0.94239,0.94239,8710878.0
2006-09-07 09:51:00,0.9426,0.94279,0.9426,0.94264,5495228.0
2006-09-07 09:52:00,0.94256,0.94266,0.94249,0.94249,6884705.0
2006-09-07 09:53:00,0.94254,0.94254,0.94233,0.94233,2569148.0
2006-09-07 09:54:00,0.9422,0.94262,0.9422,0.94262,2838266.0
2006-09-07 09:55:00,0.9427,0.9427,0.94249,0.94249,10717423.0
2006-09-07 09:56:00,0.94261,0.94261,0.94235,0.94237,14730699.0
2006-09-07 09:57:00,0.9423,0.9423,0.94211,0.94211,16244004.0
2006-09-07 09:58:00,0.94221,0.94227,0.94214,0.94225,55007579.0
2006-09-07 09:59:00,0.94248,0.94269,0.94241,0.94241,14056271.0
2006-09-07 10:00:00,0.94265,0.94281,0.9426,0.9426,18230161.0
2006-09-07 10:01:00,0.94245,0.94245,0.94234,0.94235,12403923.0
2006-09-07 10:02:00,0.94221,0.94236,0.94221,0.94229,5794644.0
2006-09-07 10:03:00,0.94227,0.94234,0.94177,0.9422,7636039.0
2006-09-07 10:04:00,0.94213,0.94233,0.94213,0.94223,7136639.0
2006-09-07 10:05:00,0.94232,0.94232,0.9422,0.94227,14083984.0
2006-09-07 10:06:00,0.94231,0.9424,0.94231,0.94233,4945340.0
2006-09-07 10:07:00,0.94219,0.94219,0.94201,0.94201,26726935.0
2006-09-07 10:08:00,0.94197,0.94208,0.94189,0.94208,15066211.0
2006-09-07 10:09:00,0.94209,0.94209,0.94188,0.94195,20297148.0
2006-09-07 10:10:00,0.94201,0.94209,0.9419,0.94209,8766487.0
2006-09-07 10:11:00,0.94215,0.94229,0.94211,0.94229,4864082.0
2006-09-07 10:12:00,0.94229,0.94247,0.94229,0.94247,15160909.0
2006-09-07 10:13:00,0.94238,0.94245,0.94237,0.94237,14043233.0
2006-09-07 10:14:00,0.94228,0.94231,0.94177,0.94226,12075534.0
2006-09-07 10:15:00,0.94224,0.94235,0.94221,0.94227,2088310.0
2006-09-07 10:16:00,0.94225,0.94251,0.9422,0.94251,4698639.0
2006-09-07 10:17:00,0.94263,0.94281,0.94263,0.94281,12428548.0
2006-09-07 10:18:00,0.94276,0.94276,0.94231,0.94253,7240795.0
2006-09-07 10:19:00,0.9418,0.94312,0.9418,0.9428,11880405.0
2006-09-07 10:20:00,0.94277,0.94277,0.94251,0.94251,9872296.0
2006-09-07 10:21:00,0.94241,0.94258,0.94237,0.94258,6677585.0
2006-09-07 10:22:00,0.94248,0.94264,0.94247,0.94254,14441050.0
2006-09-07 10:23:00,0.94249,0.94268,0.94249,0.94261,10739936.0
2006-09-07 10:24:00,0.94258,0.94266,0.94248,0.94248,29411374.0
2006-09-07 10:25:00,0.94241,0.94257,0.94235,0.94246,8660681.0
2006-09-07 10:26:00,0.9424,0.94254,0.94232,0.9425,9927489.0
2006-09-07 10:27:00,0.94249,0.94256,0.94248,0.94256,6121451.0
2006-09-07 10:28:00,0.94256,0.94256,0.9423,0.94248,9043863.0
2006-09-07 10:29:00,0.94246,0.94246,0.94229,0.94244,2649325.0
2006-09-07 10:30:00,0.94246,0.94246,0.94207,0.94222,5971209.0
2006-09-07 10:31:00,0.94216,0.94254,0.94216,0.94254,2849401.0
2006-09-07 10:32:00,0.94258,0.9426,0.94247,0.9425,4729276.0
2006-09-07 10:33:00,0.94257,0.94263,0.94256,0.94263,9667486.0
2006-09-07 10:34:00,0.94266,0.94275,0.94261,0.94262,7881499.0
2006-09-07 10:35:00,0.94204,0.94252,0.94178,0.94178,18012363.0
2006-09-07 10:36:00,0.94221,0.94271,0.94221,0.94262,9682909.0
2006-09-07 10:37:00,0.9426,0.94261,0.94246,0.94246,5027454.0
2006-09-07 10:38:00,0.94255,0.94256,0.94235,0.94237,4887938.0
2006-09-07 10:39:00,0.94223,0.94245,0.94223,0.94245,352442.0
2006-09-07 10:40:00,0.94246,0.94256,0.94242,0.94242,11100867.0
2006-09-07 10:41:00,0.94236,0.94246,0.94233,0.94235,19319530.0
2006-09-07 10:42:00,0.94246,0.94246,0.94236,0.94236,11897368.0
2006-09-07 10:43:00,0.94239,0.94255,0.94239,0.94255,6991850.0
2006-09-07 10:44:00,0.94261,0.94283,0.94261,0.94277,10543386.0
2006-09-07 10:45:00,0.94282,0.94289,0.9419,0.94289,11078368.0
2006-09-07 10:46:00,0.94289,0.94298,0.94288,0.94298,11747883.0
2006-09-07 10:47:00,0.943,0.94302,0.94287,0.94287,9349685.0
2006-09-07 10:48:00,0.94279,0.94279,0.94261,0.94275,35663086.0
2006-09-07 10:49:00,0.94266,0.94285,0.94266,0.94285,1857815.0
2006-09-07 10:50:00,0.94291,0.94302,0.94286,0.94286,4443443.0
2006-09-07 10:51:00,0.94292,0.94292,0.94261,0.94279,11944674.0
2006-09-07 10:52:00,0.94277,0.9432,0.94277,0.9432,8034709.0
2006-09-07 10:53:00,0.94337,0.94356,0.94337,0.94353,5577428.0
2006-09-07 10:54:00,0.94366,0.94381,0.94359,0.94381,6423176.0
2006-09-07 10:55:00,0.94388,0.94439,0.94386,0.94428,20885281.0
2006-09-07 10:56:00,0.94429,0.94438,0.94429,0.94431,6095044.0
2006-09-07 10:57:00,0.94425,0.94443,0.94414,0.94443,11421265.0
2006-09-07 10:58:00,0.94443,0.94469,0.94406,0.94469,5392743.0
2006-09-07 10:59:00,0.9447,0.94478,0.94371,0.94476,16995576.0
2006-09-07 11:00:00,0.9448,0.94504,0.94479,0.94479,7302954.0
2006-09-07 11:01:00,0.9447,0.9447,0.94367,0.94469,3230914.0
2006-09-07 11:02:00,0.94467,0.94495,0.94467,0.94495,3288817.0
2006-09-07 11:03:00,0.94494,0.94503,0.94494,0.945,3936682.0
2006-09-07 11:04:00,0.94484,0.94494,0.94479,0.94494,28001304.0
2006-09-07 11:05:00,0.94489,0.94505,0.94489,0.9449,3198518.0
2006-09-07 11:06:00,0.94496,0.94496,0.94482,0.94494,15743173.0
2006-09-07 11:07:00,0.94501,0.94531,0.94473,0.94508,3931944.0
2006-09-07 11:08:00,0.94526,0.94532,0.94511,0.94511,8528784.0
2006-09-07 11:09:00,0.94505,0.94526,0.94505,0.94519,11093467.0
2006-09-07 11:10:00,0.94518,0.9453,0.94504,0.94504,12052242.0
2006-09-07 11:11:00,0.94506,0.94506,0.94473,0.94477,7781199.0
2006-09-07 11:12:00,0.94496,0.94527,0.94496,0.94527,2610889.0
2006-09-07 11:13:00,0.94532,0.94532,0.94518,0.94524,6053308.0
2006-09-07 11:14:00,0.94518,0.94518,0.94496,0.94496,1253413.0
2006-09-07 11:15:00,0.94498,0.94524,0.94498,0.94524,8665242.0
2006-09-07 11:16:00,0.94527,0.94535,0.94514,0.94514,30735471.0
2006-09-07 11:17:00,0.94504,0.94542,0.94504,0.94519,14750304.0
2006-09-07 11:18:00,0.94508,0.9452,0.94454,0.9452,5740356.0
2006-09-07 11:19:00,0.945,0.94503,0.94472,0.94478,7128278.0
2006-09-07 11:20:00,0.94478,0.94495,0.94466,0.94495,35799259.0
2006-09-07 11:21:00,0.94495,0.9451,0.9449,0.9451,19004774.0
2006-09-07 11:22:00,0.94506,0.94506,0.94448,0.94503,7849531.0
2006-09-07 11:23:00,0.945,0.94509,0.94474,0.94499,8254855.0
2006-09-07 11:24:00,0.94501,0.94514,0.94501,0.94514,5422302.0
2006-09-07 11:25:00,0.94508,0.94512,0.94477,0.94512,5967298.0
2006-09-07 11:26:00,0.94518,0.94529,0.94518,0.94522,7096272.0
2006-09-07 11:27:00,0.94516,0.94522,0.94507,0.94522,4199344.0
2006-09-07 11:28:00,0.94501,0.94504,0.94491,0.94502,21514016.0
2006-09-07 11:29:00,0.94505,0.94509,0.94492,0.94509,2566608.0
2006-09-07 11:30:00,0.945,0.94513,0.945,0.94503,17722062.0
2006-09-07 11:31:00,0.94494,0.94505,0.94489,0.94505,3459207.0
2006-09-07 11:32:00,0.94519,0.94536,0.94511,0.94525,2157397.0
2006-09-07 11:33:00,0.94515,0.94515,0.94497,0.9451,10177545.0
2006-09-07 11:34:00,0.94498,0.94529,0.94498,0.94527,7613005.0
2006-09-07 11:35:00,0.94524,0.94524,0.94501,0.94501,3173621.0
2006-09-07 11:36:00,0.94507,0.9451,0.945,0.94503,17608266.0
2006-09-07 11:37:00,0.94514,0.94515,0.94505,0.94505,1060953.0
2006-09-07 11:38:00,0.94503,0.94517,0.94487,0.94517,1749068.0
2006-09-07 11:39:00,0.94513,0.94539,0.94513,0.94537,29209036.0
2006-09-07 11:40:00,0.9454,0.9454,0.94525,0.94525,2625440.0
2006-09-07 11:41:00,0.94505,0.94519,0.94505,0.94507,11970339.0
2006-09-07 11:42:00,0.94504,0.94507,0.94491,0.94497,7145043.0
2006-09-07 11:43:00,0.945,0.945,0.94469,0.94493,15713906.0
2006-09-07 11:44:00,0.94499,0.9451,0.94497,0.94503,4973312.0
2006-09-07 11:45:00,0.94511,0.94536,0.94508,0.94528,17336400.0
2006-09-07 11:46:00,0.94524,0.94524,0.94485,0.94509,5414462.0
2006-09-07 11:47:00,0.94507,0.94513,0.94497,0.94501,18757735.0
2006-09-07 11:48:00,0.94502,0.94505,0.94478,0.94497,8243263.0
2006-09-07 11:49:00,0.94487,0.94489,0.94486,0.94489,2338152.0
2006-09-07 11:50:00,0.94479,0.94494,0.94479,0.94481,21737652.0
2006-09-07 11:51:00,0.94472,0.9448,0.94467,0.94475,13135043.0
2006-09-07 11:52:00,0.94477,0.94502,0.94465,0.94502,42963262.0
2006-09-07 11:53:00,0.94495,0.94495,0.94478,0.94478,7046276.0
2006-09-07 11:54:00,0.94468,0.94474,0.94463,0.94463,2944284.0
2006-09-07 11:55:00,0.94448,0.94448,0.94424,0.94431,6587230.0
2006-09-07 11:56:00,0.94436,0.94445,0.94406,0.94406,4518584.0
2006-09-07 11:57:00,0.94431,0.94431,0.94414,0.94414,8972404.0
2006-09-07 11:58:00,0.9441,0.9441,0.94341,0.94386,4636751.0
2006-09-07 11:59:00,0.9438,0.94385,0.94374,0.94385,3680192.0
2006-09-07 12:00:00,0.94373,0.94378,0.94356,0.94372,9792300.0
2006-09-07 12:01:00,0.94383,0.94389,0.94382,0.94382,7014826.0
2006-09-07 12:02:00,0.94378,0.9439,0.94367,0.9439,7560192.0
2006-09-07 12:03:00,0.94395,0.944,0.94361,0.944,9252015.0
2006-09-07 12:04:00,0.94382,0.94403,0.94382,0.94389,7831204.0
2006-09-07 12:05:00,0.94398,0.94408,0.94393,0.94407,26439913.0
2006-09-07 12:06:00,0.94411,0.94415,0.94405,0.94405,9420565.0
2006-09-07 12:07:00,0.94413,0.94425,0.94413,0.94423,21162105.0
2006-09-07 12:08:00,0.94431,0.94441,0.94415,0.94415,20830266.0
2006-09-07 12:09:00,0.9442,0.9442,0.94391,0.94409,13295115.0
2006-09-07 12:10:00,0.944,0.94424,0.944,0.94421,15879444.0
2006-09-07 12:11:00,0.94416,0.94416,0.94348,0.94391,4774626.0
2006-09-07 12:12:00,0.94391,0.94406,0.94391,0.94399,3487295.0
2006-09-07 12:13:00,0.94384,0.94403,0.94384,0.94403,19276426.0
2006-09-07 12:14:00,0.94412,0.94416,0.94404,0.94412,20204558.0
2006-09-07 12:15:00,0.9441,0.94413,0.944,0.94413,5125690.0
2006-09-07 12:16:00,0.94422,0.94436,0.94416,0.94416,13698321.0
2006-09-07 12:18:00,0.9445,0.9446,0.94443,0.94443,5481371.0
2006-09-07 12:19:00,0.94434,0.94434,0.94421,0.94424,6070021.0
2006-09-07 12:20:00,0.94409,0.94434,0.94409,0.94434,11806910.0
2006-09-07 12:21:00,0.94441,0.94444,0.94429,0.94429,2373090.0
2006-09-07 12:22:00,0.94443,0.94443,0.94392,0.94392,9915785.0
2006-09-07 12:23:00,0.94381,0.94381,0.94365,0.94372,5167863.0
2006-09-07 12:24:00,0.94354,0.94377,0.94354,0.94377,1023914.0
2006-09-07 12:25:00,0.94373,0.94377,0.94348,0.94377,10443344.0
2006-09-07 12:26:00,0.94375,0.94376,0.94362,0.94368,9180239.0
2006-09-07 12:27:00,0.94379,0.94379,0.9436,0.9436,10265158.0
2006-09-07 12:28:00,0.94372,0.94392,0.94338,0.94386,7548890.0
2006-09-07 12:29:00,0.94385,0.94393,0.94371,0.94393,14034800.0
2006-09-07 12:30:00,0.94385,0.94403,0.94385,0.94395,5598932.0
2006-09-07 12:31:00,0.94414,0.94418,0.94394,0.94394,11167090.0
2006-09-07 12:32:00,0.94408,0.94427,0.94393,0.94427,15424683.0
2006-09-07 12:33:00,0.94427,0.94436,0.94423,0.94423,1680838.0
2006-09-07 12:34:00,0.94421,0.94421,0.94404,0.94404,1778811.0
2006-09-07 12:35:00,0.94414,0.94414,0.94405,0.94405,4927894.0
2006-09-07 12:36:00,0.94414,0.94438,0.94403,0.94438,7820616.0
2006-09-07 12:37:00,0.9445,0.94476,0.9445,0.94466,20774782.0
2006-09-07 12:38:00,0.94471,0.94486,0.94471,0.94472,2744965.0
2006-09-07 12:39:00,0.94472,0.94495,0.94472,0.94492,15905724.0
2006-09-07 12:40:00,0.94493,0.94508,0.94455,0.94495,15405107.0
2006-09-07 12:41:00,0.94501,0.94508,0.94501,0.94504,2045120.0
2006-09-07 12:42:00,0.94505,0.94525,0.94505,0.94525,16230037.0
2006-09-07 12:43:00,0.94544,0.94573,0.94544,0.94573,19106989.0
2006-09-07 12:44:00,0.94563,0.94563,0.94537,0.9454,24805872.0
2006-09-07 12:45:00,0.94527,0.9454,0.94524,0.94526,7096141.0
2006-09-07 12:46:00,0.94524,0.94531,0.9452,0.9452,1015653.0
2006-09-07 12:47:00,0.94518,0.94534,0.94517,0.94534,10614107.0
2006-09-07 12:48:00,0.94538,0.94538,0.9451,0.9451,1362422.0
2006-09-07 12:49:00,0.94491,0.94508,0.9449,0.94508,20004592.0
2006-09-07 12:50:00,0.94507,0.94507,0.94484,0.94484,11676865.0
2006-09-07 12:51:00,0.94489,0.94499,0.94481,0.94487,34140329.0
2006-09-07 12:52:00,0.9449,0.94493,0.94486,0.94486,2159152.0
2006-09-07 12:53:00,0.94477,0.9449,0.94477,0.94489,4286722.0
2006-09-07 12:54:00,0.9449,0.94498,0.94476,0.94476,8828970.0
2006-09-07 12:55:00,0.94478,0.94488,0.94477,0.94488,4772158.0
2006-09-07 12:56:00,0.94489,0.94489,0.94467,0.94485,14097568.0
2006-09-07 12:57:00,0.94488,0.94491,0.9448,0.94486,43724263.0
2006-09-07 12:58:00,0.94479,0.94479,0.94463,0.94465,3859886.0
2006-09-07 12:59:00,0.94478,0.94478,0.94451,0.94453,8175237.0
2006-09-07 13:00:00,0.94451,0.94469,0.94451,0.94465,8272068.0
2006-09-07 13:01:00,0.94462,0.94462,0.94396,0.94439,6013895.0
2006-09-07 13:02:00,0.94441,0.94449,0.94441,0.94445,4012849.0
2006-09-07 13:03:00,0.9445,0.94469,0.94447,0.94469,16990043.0
2006-09-07 13:04:00,0.94471,0.94485,0.94457,0.94482,6168730.0
2006-09-07 13:05:00,0.9448,0.94502,0.94471,0.94499,17515403.0
2006-09-07 13:06:00,0.94513,0.9453,0.94513,0.94527,5988328.0
2006-09-07 13:07:00,0.94483,0.94572,0.94483,0.94572,5300053.0
2006-09-07 13:08:00,0.94583,0.94605,0.94583,0.94584,5398276.0
2006-09-07 13:09:00,0.94589,0.94596,0.94586,0.94595,26124877.0
2006-09-07 13:10:00,0.946,0.94631,0.946,0.94613,14112547.0
2006-09-07 13:11:00,0.94638,0.94646,0.94622,0.94646,2731682.0
2006-09-07 13:12:00,0.94642,0.94654,0.9464,0.94644,8306959.0
2006-09-07 13:13:00,0.94646,0.94695,0.94646,0.94677,34121439.0
2006-09-07 13:14:00,0.9468,0.94716,0.94677,0.94716,10967891.0
2006-09-07 13:15:00,0.9472,0.94729,0.94711,0.94729,7167390.0
2006-09-07 13:16:00,0.94735,0.94759,0.94735,0.94759,15065001.0
2006-09-07 13:17:00,0.9477,0.94785,0.94744,0.94744,9359036.0
2006-09-07 13:18:00,0.94791,0.94791,0.94763,0.94773,1512052.0
2006-09-07 13:19:00,0.94767,0.94769,0.94749,0.9476,10336817.0
2006-09-07 13:20:00,0.94756,0.94756,0.94725,0.94725,13785013.0
2006-09-07 13:21:00,0.94722,0.94722,0.94691,0.94712,30982080.0
2006-09-07 13:22:00,0.94728,0.94751,0.94721,0.94751,12390487.0
2006-09-07 13:23:00,0.94748,0.94748,0.94718,0.94727,17413332.0
2006-09-07 13:24:00,0.94739,0.94741,0.94738,0.94741,14458872.0
2006-09-07 13:25:00,0.9474,0.9474,0.94729,0.94737,1797919.0
2006-09-07 13:26:00,0.94734,0.94751,0.94697,0.94732,7213857.0
2006-09-07 13:27:00,0.94717,0.94721,0.94709,0.94721,4908262.0
2006-09-07 13:28:00,0.94725,0.94731,0.94709,0.94709,5884173.0
2006-09-07 13:29:00,0.94705,0.94718,0.94698,0.94711,19524087.0
2006-09-07 13:30:00,0.94711,0.94718,0.94699,0.94718,1223777.0
2006-09-07 13:31:00,0.94704,0.94713,0.94695,0.94713,16542776.0
2006-09-07 13:32:00,0.94718,0.94725,0.94704,0.94725,5089777.0
2006-09-07 13:33:00,0.94738,0.94749,0.94737,0.94737,13210303.0
2006-09-07 13:34:00,0.94733,0.94733,0.94717,0.94725,6767726.0
2006-09-07 13:35:00,0.94728,0.94728,0.9462,0.94707,8993066.0
2006-09-07 13:36:00,0.947,0.94703,0.94669,0.94669,8086901.0
2006-09-07 13:37:00,0.94671,0.94671,0.94629,0.94645,10981270.0
2006-09-07 13:38:00,0.94648,0.94653,0.94643,0.94643,20959345.0
2006-09-07 13:39:00,0.94658,0.94665,0.94651,0.94665,2723277.0
2006-09-07 13:40:00,0.94661,0.94667,0.94653,0.94667,4018975.0
2006-09-07 13:41:00,0.94666,0.94666,0.946,0.946,9115265.0
2006-09-07 13:42:00,0.94655,0.94655,0.94632,0.9464,4502945.0
2006-09-07 13:43:00,0.94632,0.94632,0.94603,0.94603,18080985.0
2006-09-07 13:44:00,0.94619,0.94633,0.94618,0.94618,7411772.0
2006-09-07 13:45:00,0.94637,0.94637,0.94626,0.94637,4200910.0
2006-09-07 13:46:00,0.94634,0.94638,0.94579,0.94638,23898748.0
2006-09-07 13:47:00,0.94625,0.94646,0.94625,0.94645,10304354.0
2006-09-07 13:48:00,0.94634,0.94646,0.94631,0.94634,6394476.0
2006-09-07 13:49:00,0.94619,0.9464,0.94619,0.9464,3927764.0
2006-09-07 13:50:00,0.94644,0.9465,0.94622,0.94644,10735519.0
2006-09-07 13:51:00,0.94651,0.94667,0.94591,0.94651,16602402.0
2006-09-07 13:52:00,0.94653,0.94701,0.94621,0.94697,5104134.0
2006-09-07 13:53:00,0.94695,0.94696,0.94656,0.94656,3039768.0
2006-09-07 13:54:00,0.94664,0.94664,0.94658,0.94658,898607.0
2006-09-07 13:55:00,0.94664,0.94672,0.94648,0.94662,7027282.0
2006-09-07 13:56:00,0.94661,0.94671,0.94639,0.9464,7889921.0
2006-09-07 13:57:00,0.94652,0.94655,0.94644,0.94655,13862639.0
2006-09-07 13:58:00,0.94662,0.94662,0.94637,0.94637,13223053.0
2006-09-07 13:59:00,0.94646,0.94672,0.94646,0.94655,12807850.0
2006-09-07 14:00:00,0.94636,0.94636,0.9462,0.94631,25486260.0
2006-09-07 14:01:00,0.94538,0.94637,0.94538,0.94635,4418619.0
2006-09-07 14:02:00,0.94625,0.94625,0.94588,0.94588,5994654.0
2006-09-07 14:03:00,0.94593,0.94613,0.94588,0.94588,9016325.0
2006-09-07 14:04:00,0.946,0.946,0.94579,0.94595,12204170.0
2006-09-07 14:05:00,0.94589,0.94592,0.94583,0.94592,12938150.0
2006-09-07 14:06:00,0.94592,0.94602,0.94592,0.946,4270862.0
2006-09-07 14:07:00,0.94586,0.94621,0.94586,0.94619,16160808.0
2006-09-07 14:08:00,0.94628,0.94628,0.94572,0.94572,10598344.0
2006-09-07 14:09:00,0.9458,0.9458,0.94578,0.94578,10161369.0
2006-09-07 14:10:00,0.94575,0.94575,0.94515,0.94515,14635488.0
2006-09-07 14:11:00,0.94482,0.94521,0.94482,0.94521,8488521.0
2006-09-07 14:12:00,0.94524,0.94529,0.94511,0.94518,6524631.0
2006-09-07 14:13:00,0.94518,0.94518,0.94502,0.94516,3258223.0
2006-09-07 14:14:00,0.94524,0.94538,0.94524,0.94538,7495951.0
2006-09-07 14:15:00,0.94531,0.94542,0.94526,0.94526,13490387.0
2006-09-07 14:16:00,0.94516,0.9453,0.94514,0.9453,7197912.0
2006-09-07 14:17:00,0.94531,0.94551,0.94524,0.94551,23656504.0
2006-09-07 14:18:00,0.94542,0.94545,0.9453,0.94535,7319965.0
2006-09-07 14:19:00,0.9454,0.94541,0.94522,0.94541,36257291.0
2006-09-07 14:20:00,0.94547,0.94562,0.9454,0.94562,9166216.0
2006-09-07 14:21:00,0.94549,0.94566,0.94549,0.94559,11036701.0
2006-09-07 14:22:00,0.94559,0.94559,0.94536,0.94544,20567203.0
2006-09-07 14:23:00,0.9453,0.9453,0.94522,0.94526,15805624.0
2006-09-07 14:24:00,0.94511,0.94528,0.94511,0.94523,9961796.0
2006-09-07 14:25:00,0.94518,0.94522,0.94509,0.94512,16179016.0
2006-09-07 14:26:00,0.94499,0.94511,0.94496,0.94496,7421447.0
2006-09-07 14:27:00,0.94512,0.94512,0.94482,0.94482,3779602.0
2006-09-07 14:28:00,0.94473,0.94473,0.94456,0.94456,5797312.0
2006-09-07 14:29:00,0.94472,0.9448,0.94468,0.9447,15813054.0
2006-09-07 14:30:00,0.9446,0.94485,0.9446,0.94485,8418809.0
2006-09-07 14:31:00,0.94506,0.94523,0.94495,0.94506,9128389.0
2006-09-07 14:32:00,0.94521,0.94521,0.94499,0.94511,11555815.0
2006-09-07 14:33:00,0.94512,0.94531,0.94499,0.94524,18520849.0
2006-09-07 14:34:00,0.9453,0.9453,0.94516,0.94517,6116263.0
2006-09-07 14:35:00,0.94516,0.94516,0.94488,0.94516,4440849.0
2006-09-07 14:36:00,0.94518,0.94518,0.94449,0.94508,3600138.0
2006-09-07 14:37:00,0.94509,0.94509,0.94491,0.94509,18832883.0
2006-09-07 14:38:00,0.94501,0.94515,0.94501,0.94504,7759026.0
2006-09-07 14:39:00,0.94503,0.94503,0.94487,0.94487,2354507.0
2006-09-07 14:40:00,0.9449,0.94494,0.94477,0.94494,5392515.0
2006-09-07 14:41:00,0.94493,0.94493,0.94472,0.94477,8981814.0
2006-09-07 14:42:00,0.94462,0.94495,0.94462,0.94495,14729203.0
2006-09-07 14:43:00,0.94501,0.94505,0.94496,0.94505,13752918.0
2006-09-07 14:44:00,0.94497,0.94513,0.94497,0.94513,5305878.0
2006-09-07 14:45:00,0.94525,0.9454,0.94525,0.94539,5901617.0
2006-09-07 14:46:00,0.94523,0.94543,0.94523,0.94534,8931652.0
2006-09-07 14:47:00,0.94521,0.94541,0.94519,0.94519,11369432.0
2006-09-07 14:48:00,0.9453,0.94568,0.94513,0.94568,4867826.0
2006-09-07 14:49:00,0.94582,0.94622,0.94549,0.94622,1770255.0
2006-09-07 14:50:00,0.94619,0.94619,0.94599,0.94606,1631474.0
2006-09-07 14:51:00,0.94608,0.94608,0.94575,0.94575,6577859.0
2006-09-07 14:52:00,0.94575,0.94575,0.94542,0.94542,1797943.0
2006-09-07 14:53:00,0.94541,0.94579,0.94541,0.94568,14827262.0
2006-09-07 14:54:00,0.94564,0.94564,0.94546,0.94547,5221749.0
2006-09-07 14:55:00,0.94544,0.94544,0.94511,0.94531,8180145.0
2006-09-07 14:56:00,0.94533,0.94535,0.94525,0.94526,10169777.0
2006-09-07 14:57:00,0.9452,0.94535,0.9452,0.94532,8497227.0
2006-09-07 14:58:00,0.94531,0.94562,0.94494,0.94562,4417843.0
2006-09-07 14:59:00,0.94578,0.94579,0.94559,0.94559,12763637.0
2006-09-07 15:00:00,0.94583,0.94598,0.94578,0.94596,5742227.0
2006-09-07 15:01:00,0.94606,0.94612,0.94604,0.94612,15906065.0
2006-09-07 15:02:00,0.94615,0.94615,0.94597,0.946,5287515.0
2006-09-07 15:03:00,0.94594,0.94594,0.94577,0.94585,2785208.0
2006-09-07 15:04:00,0.94577,0.9459,0.94577,0.94583,31591605.0
2006-09-07 15:05:00,0.94578,0.94578,0.94568,0.94575,14985105.0
2006-09-07 15:06:00,0.9456,0.9456,0.94537,0.94541,6967645.0
2006-09-07 15:07:00,0.94551,0.94551,0.9453,0.94543,17317900.0
2006-09-07 15:08:00,0.94545,0.94545,0.94524,0.94524,6362316.0
2006-09-07 15:09:00,0.94517,0.94521,0.94501,0.9452,8415998.0
2006-09-07 15:10:00,0.94508,0.94519,0.945,0.945,3181596.0
2006-09-07 15:11:00,0.94496,0.94497,0.94483,0.94488,21059722.0
2006-09-07 15:12:00,0.94463,0.94502,0.94463,0.94502,12735134.0
2006-09-07 15:13:00,0.94506,0.94513,0.94503,0.94513,4765065.0
2006-09-07 15:14:00,0.94509,0.94519,0.94483,0.94503,2897074.0
2006-09-07 15:15:00,0.94504,0.94528,0.94502,0.94528,3175623.0
2006-09-07 15:16:00,0.94508,0.9452,0.94508,0.94515,1942056.0
2006-09-07 15:17:00,0.9452,0.9452,0.94465,0.94496,12370186.0
2006-09-07 15:18:00,0.94477,0.94488,0.94477,0.94483,4316090.0
2006-09-07 15:19:00,0.94474,0.94474,0.94457,0.94457,2549505.0
2006-09-07 15:20:00,0.94451,0.94481,0.94451,0.94475,6012991.0
2006-09-07 15:21:00,0.9448,0.94488,0.94464,0.94475,22871342.0
2006-09-07 15:22:00,0.94488,0.94493,0.94478,0.94493,18719273.0
2006-09-07 15:23:00,0.94495,0.94504,0.94488,0.94492,6423681.0
2006-09-07 15:24:00,0.94485,0.94486,0.94454,0.94486,14977427.0
2006-09-07 15:25:00,0.94503,0.94517,0.94503,0.94503,21720396.0
2006-09-07 15:26:00,0.94487,0.94487,0.94471,0.94474,8499844.0
2006-09-07 15:27:00,0.94489,0.94494,0.94466,0.9449,7090738.0
2006-09-07 15:28:00,0.94496,0.9451,0.94496,0.94504,11103903.0
2006-09-07 15:29:00,0.94499,0.945,0.94477,0.94486,7119687.0
2006-09-07 15:30:00,0.94491,0.94503,0.94481,0.94499,4816749.0
2006-09-07 15:31:00,0.94482,0.94485,0.94466,0.94482,4819314.0
2006-09-07 15:32:00,0.94476,0.94483,0.94463,0.94483,5344243.0
2006-09-07 15:33:00,0.94485,0.94485,0.9438,0.9438,5176747.0
2006-09-07 15:34:00,0.9445,0.9445,0.9441,0.94425,16808731.0
2006-09-07 15:35:00,0.94444,0.9446,0.94444,0.94456,2634572.0
2006-09-07 15:36:00,0.94445,0.94445,0.94419,0.94432,12815831.0
2006-09-07 15:37:00,0.94422,0.94431,0.94418,0.94429,31622675.0
2006-09-07 15:38:00,0.9444,0.94458,0.9444,0.94453,5761012.0
2006-09-07 15:39:00,0.9445,0.94455,0.94435,0.94435,3770649.0
2006-09-07 15:40:00,0.94448,0.94458,0.94444,0.94455,27977131.0
2006-09-07 15:41:00,0.94446,0.94465,0.94446,0.94465,4919822.0
2006-09-07 15:42:00,0.94464,0.94476,0.94452,0.94468,11701770.0
2006-09-07 15:43:00,0.94465,0.94465,0.94446,0.9446,1757520.0
2006-09-07 15:44:00,0.94473,0.94494,0.94473,0.94486,20779686.0
2006-09-07 15:45:00,0.94476,0.94485,0.94468,0.94475,12017476.0
2006-09-07 15:46:00,0.94468,0.94468,0.94411,0.94457,3714321.0
2006-09-07 15:47:00,0.94455,0.94461,0.94444,0.94461,7482618.0
2006-09-07 15:48:00,0.94469,0.94491,0.94469,0.94477,8188883.0
2006-09-07 15:49:00,0.94487,0.94505,0.94484,0.94504,33409015.0
2006-09-07 15:50:00,0.94504,0.94505,0.94496,0.94497,13440493.0
2006-09-07 15:51:00,0.94509,0.94515,0.94505,0.9451,12960809.0
2006-09-07 15:52:00,0.94503,0.94514,0.9449,0.9449,12715675.0
2006-09-07 15:53:00,0.94488,0.94488,0.94476,0.94487,21202631.0
2006-09-07 15:54:00,0.9449,0.94511,0.9449,0.945,18242929.0
2006-09-07 15:55:00,0.94508,0.94512,0.94498,0.94498,6624939.0
2006-09-07 15:56:00,0.94497,0.94497,0.94478,0.94492,5001812.0
2006-09-07 15:57:00,0.94495,0.94505,0.94484,0.94484,7516569.0
2006-09-07 15:58:00,0.94495,0.94531,0.94495,0.9452,2890809.0
2006-09-07 15:59:00,0.94509,0.94509,0.9449,0.9449,4444991.0
2006-09-07 16:00:00,0.94491,0.94495,0.94476,0.94486,8903666.0
2006-09-07 16:01:00,0.94473,0.94473,0.94429,0.94468,28013915.0
2006-09-07 16:02:00,0.94456,0.94459,0.944,0.944,6441375.0
2006-09-07 16:03:00,0.94413,0.94425,0.9441,0.9441,28349776.0
2006-09-07 16:04:00,0.94425,0.94429,0.94369,0.94429,10311337.0
2006-09-07 16:05:00,0.94417,0.94435,0.94417,0.94428,24368666.0
2006-09-07 16:06:00,0.94424,0.94424,0.94399,0.94407,2702116.0
2006-09-07 16:07:00,0.9441,0.94413,0.94399,0.94399,17261439.0
2006-09-07 16:08:00,0.944,0.944,0.94378,0.94378,4616235.0
2006-09-07 16:09:00,0.94375,0.94392,0.94375,0.94392,20394972.0
2006-09-07 16:10:00,0.94353,0.94403,0.94353,0.94403,6096589.0
2006-09-07 16:11:00,0.94395,0.94412,0.94394,0.94412,2131138.0
2006-09-07 16:12:00,0.94407,0.94431,0.94407,0.94423,2855010.0
2006-09-07 16:13:00,0.94421,0.94432,0.94416,0.94421,9877660.0
2006-09-07 16:14:00,0.94407,0.9443,0.94398,0.94418,11207812.0
2006-09-07 16:15:00,0.94414,0.94424,0.94409,0.94419,23020067.0
2006-09-07 16:16:00,0.94432,0.94452,0.94432,0.94451,4375294.0
2006-09-07 16:17:00,0.9445,0.94458,0.94421,0.94421,13467845.0
2006-09-07 16:18:00,0.94378,0.94432,0.94378,0.94399,9741977.0
2006-09-07 16:19:00,0.94391,0.94391,0.94356,0.94356,22352210.0
2006-09-07 16:20:00,0.94354,0.94354,0.94331,0.94337,447936.0
2006-09-07 16:21:00,0.94336,0.94341,0.94328,0.94332,8740870.0
2006-09-07 16:22:00,0.94319,0.94332,0.94319,0.94329,4704140.0
2006-09-07 16:23:00,0.94348,0.94355,0.94348,0.94355,468194.0
2006-09-07 16:24:00,0.94352,0.94371,0.94352,0.94371,19709659.0
2006-09-07 16:25:00,0.94379,0.94379,0.94349,0.94351,5991163.0
2006-09-07 16:26:00,0.94352,0.94359,0.94344,0.94346,10922203.0
2006-09-07 16:27:00,0.94356,0.94359,0.94356,0.94356,3148004.0
2006-09-07 16:28:00,0.94351,0.94357,0.94343,0.94346,10541007.0
2006-09-07 16:29:00,0.94343,0.94343,0.94315,0.94341,862511.0
2006-09-07 16:30:00,0.94334,0.94343,0.94333,0.94333,7678704.0
2006-09-07 16:31:00,0.9434,0.94341,0.94319,0.94319,9780169.0
2006-09-07 16:32:00,0.94297,0.94331,0.94297,0.94328,8312871.0
2006-09-07 16:33:00,0.94332,0.94332,0.94315,0.9433,11625547.0
2006-09-07 16:34:00,0.94343,0.9435,0.94339,0.94346,3692491.0
2006-09-07 16:35:00,0.94341,0.94341,0.94327,0.94337,3741863.0
2006-09-07 16:36:00,0.94328,0.94341,0.94328,0.94336,9977698.0
2006-09-07 16:37:00,0.94334,0.94352,0.94334,0.94352,1106976.0
2006-09-07 16:38:00,0.94345,0.94356,0.94327,0.94354,8581620.0
2006-09-07 16:39:00,0.94304,0.94361,0.94304,0.94359,8655546.0
2006-09-07 16:40:00,0.94358,0.94358,0.9435,0.94354,13325412.0
2006-09-07 16:41:00,0.94375,0.94375,0.94368,0.94371,8333268.0
2006-09-07 16:42:00,0.94382,0.94387,0.94368,0.94368,11108165.0
2006-09-07 16:43:00,0.94373,0.94377,0.94362,0.94377,11542816.0
2006-09-07 16:44:00,0.94372,0.94381,0.94358,0.94381,20329544.0
2006-09-07 16:45:00,0.94376,0.94381,0.94352,0.94352,4125225.0
2006-09-07 16:46:00,0.94344,0.94358,0.94339,0.94344,10536286.0
2006-09-07 16:47:00,0.94339,0.94339,0.94321,0.94321,713213.0
2006-09-07 16:48:00,0.94307,0.94315,0.94305,0.94311,12023729.0
2006-09-07 16:49:00,0.94317,0.94317,0.94295,0.94297,7130806.0
2006-09-07 16:50:00,0.94297,0.94299,0.94268,0.94285,9620221.0
2006-09-07 16:51:00,0.9429,0.94311,0.9429,0.943,25929479.0
2006-09-07 16:52:00,0.9429,0.94306,0.94275,0.94306,7651429.0
2006-09-07 16:53:00,0.943,0.94319,0.943,0.94319,10048555.0
2006-09-07 16:54:00,0.94322,0.94323,0.94313,0.94321,19259507.0
2006-09-07 16:55:00,0.94315,0.94315,0.94301,0.94301,8176156.0
2006-09-07 16:56:00,0.94294,0.943,0.9428,0.94284,3003188.0
2006-09-07 16:57:00,0.94277,0.94292,0.94272,0.94285,25245372.0
2006-09-07 16:58:00,0.94273,0.94294,0.94273,0.94294,4520632.0
2006-09-07 16:59:00,0.94285,0.94285,0.94252,0.94265,8630029.0
2006-09-07 17:00:00,0.94264,0.94269,0.94257,0.9426,8293218.0
2006-09-07 17:01:00,0.94276,0.94276,0.94258,0.94268,14947087.0
2006-09-07 17:02:00,0.94254,0.94264,0.94252,0.94264,35033534.0
2006-09-07 17:03:00,0.94256,0.9426,0.94247,0.94247,3616522.0
2006-09-07 17:04:00,0.94261,0.94271,0.94254,0.94271,14865748.0
2006-09-07 17:05:00,0.94284,0.94297,0.94284,0.94291,9061295.0
2006-09-07 17:06:00,0.94289,0.94292,0.94253,0.94253,4884322.0
2006-09-07 17:07:00,0.94253,0.94258,0.94237,0.94249,17695480.0
2006-09-07 17:08:00,0.94234,0.94234,0.94192,0.94192,16468488.0
2006-09-07 17:09:00,0.94191,0.942,0.94174,0.942,17495833.0
2006-09-07 17:10:00,0.94204,0.94213,0.94195,0.94213,3494505.0
2006-09-07 17:11:00,0.9422,0.94247,0.94215,0.94215,3618079.0
2006-09-07 17:12:00,0.94235,0.9428,0.94235,0.9428,10437594.0
2006-09-07 17:13:00,0.94286,0.94298,0.94279,0.94298,3244436.0
2006-09-07 17:14:00,0.94294,0.94294,0.94273,0.94276,6617053.0
2006-09-07 17:15:00,0.9427,0.94278,0.94266,0.94273,3855634.0
2006-09-07 17:16:00,0.94274,0.94276,0.94251,0.94251,4028892.0
2006-09-07 17:17:00,0.94241,0.94241,0.94225,0.94225,8692112.0
2006-09-07 17:18:00,0.94218,0.94231,0.94218,0.94226,10462715.0
2006-09-07 17:19:00,0.94214,0.94222,0.94208,0.94208,18541656.0
2006-09-07 17:20:00,0.94206,0.94206,0.94176,0.94176,6759759.0
2006-09-07 17:21:00,0.94168,0.94176,0.94167,0.94168,4468110.0
2006-09-07 17:22:00,0.94162,0.94176,0.94152,0.94176,2937922.0
2006-09-07 17:23:00,0.94183,0.94209,0.94183,0.94209,22477166.0
2006-09-07 17:24:00,0.94214,0.94219,0.94206,0.94219,11260701.0
2006-09-07 17:25:00,0.94226,0.94238,0.94217,0.94231,13362840.0
2006-09-07 17:26:00,0.94235,0.94249,0.94235,0.94246,29073833.0
2006-09-07 17:27:00,0.9426,0.94292,0.9426,0.94292,14718413.0
2006-09-07 17:28:00,0.94296,0.94307,0.94266,0.94307,8018980.0
2006-09-07 17:29:00,0.94304,0.94325,0.9427,0.94315,8461665.0
2006-09-07 17:30:00,0.943,0.943,0.94281,0.94291,2638695.0
2006-09-07 17:31:00,0.94299,0.94313,0.94299,0.94313,1294532.0
2006-09-07 17:32:00,0.94312,0.94323,0.94305,0.94323,2114920.0
2006-09-07 17:33:00,0.94324,0.94324,0.94313,0.94313,773525.0
2006-09-07 17:34:00,0.94316,0.94321,0.94305,0.94319,4827731.0
2006-09-07 17:35:00,0.94313,0.94313,0.94301,0.94302,3705400.0
2006-09-07 17:36:00,0.94301,0.94318,0.94301,0.94308,12211465.0
2006-09-07 17:37:00,0.94309,0.94309,0.94281,0.94288,2101978.0
2006-09-07 17:38:00,0.94288,0.94291,0.94281,0.94287,22619661.0
2006-09-07 17:39:00,0.9429,0.9433,0.94288,0.9433,5834771.0
2006-09-07 17:40:00,0.94337,0.94365,0.94337,0.94355,24453456.0
2006-09-07 17:41:00,0.94348,0.94363,0.94345,0.94345,12355546.0
2006-09-07 17:42:00,0.94343,0.94352,0.94327,0.94327,2935421.0
2006-09-07 17:43:00,0.94342,0.94342,0.94327,0.94334,22965131.0
2006-09-07 17:44:00,0.94335,0.94338,0.94334,0.94335,18672496.0
2006-09-07 17:45:00,0.94345,0.94348,0.94341,0.94341,7823912.0
2006-09-07 17:46:00,0.9432,0.94339,0.9432,0.94339,4352867.0
2006-09-07 17:47:00,0.94336,0.9434,0.94322,0.94322,11899170.0
2006-09-07 17:48:00,0.94324,0.94326,0.94318,0.94324,2237199.0
2006-09-07 17:49:00,0.94325,0.94335,0.9432,0.94335,9442093.0
2006-09-07 17:50:00,0.94336,0.94336,0.94307,0.94307,6503887.0
2006-09-07 17:51:00,0.94315,0.94322,0.943,0.94303,5749877.0
2006-09-07 17:52:00,0.94305,0.94305,0.94286,0.94299,3615887.0
2006-09-07 17:53:00,0.94296,0.9432,0.94296,0.94318,15889738.0
2006-09-07 17:54:00,0.94323,0.94333,0.94316,0.94333,487116.0
2006-09-07 17:55:00,0.9434,0.94349,0.9434,0.94349,7808340.0
2006-09-07 17:56:00,0.94338,0.94346,0.94333,0.94333,26319524.0
2006-09-07 17:57:00,0.94338,0.94338,0.9432,0.94324,3806723.0
2006-09-07 17:58:00,0.94335,0.9434,0.94328,0.9434,4454228.0
2006-09-07 17:59:00,0.94324,0.94324,0.94268,0.94268,5043877.0
2006-09-07 18:00:00,0.94285,0.9431,0.94278,0.94303,5155931.0
2006-09-07 18:01:00,0.94295,0.94311,0.94286,0.94286,5078927.0
2006-09-07 18:02:00,0.94288,0.94302,0.94233,0.94291,10544964.0
2006-09-07 18:03:00,0.9428,0.94311,0.9428,0.94306,20026161.0
2006-09-07 18:04:00,0.94316,0.94332,0.94304,0.94332,14904088.0
2006-09-07 18:05:00,0.94342,0.94363,0.94342,0.94363,2725745.0
2006-09-07 18:06:00,0.94362,0.94374,0.94349,0.94358,8570653.0
2006-09-07 18:07:00,0.9434,0.9434,0.94315,0.94322,7091017.0
2006-09-07 18:08:00,0.94322,0.94339,0.94319,0.94336,4500604.0
2006-09-07 18:09:00,0.94335,0.94345,0.94335,0.94342,4854213.0
2006-09-07 18:10:00,0.94334,0.94338,0.94326,0.94338,4502213.0
2006-09-07 18:11:00,0.94342,0.94345,0.94331,0.94345,11286116.0
2006-09-07 18:12:00,0.94344,0.94346,0.94335,0.94343,3427717.0
2006-09-07 18:13:00,0.94351,0.94357,0.94342,0.94345,20710101.0
2006-09-07 18:14:00,0.9434,0.94376,0.9434,0.94367,5543644.0
2006-09-07 18:15:00,0.94367,0.94375,0.94364,0.94367,4332348.0
2006-09-07 18:16:00,0.94375,0.94375,0.94347,0.94351,17671878.0
2006-09-07 18:17:00,0.94348,0.9435,0.94334,0.9435,32530199.0
2006-09-07 18:18:00,0.94345,0.94345,0.94278,0.94278,4806267.0
2006-09-07 18:19:00,0.94338,0.9434,0.94323,0.9434,2797838.0
2006-09-07 18:20:00,0.94338,0.94348,0.94338,0.94345,6261214.0
2006-09-07 18:21:00,0.94347,0.94355,0.94344,0.94348,8137084.0
2006-09-07 18:22:00,0.9434,0.94343,0.94331,0.94331,2683864.0
2006-09-07 18:23:00,0.94334,0.94347,0.94327,0.94335,9451124.0
2006-09-07 18:24:00,0.94349,0.94349,0.94327,0.94336,1006733.0
2006-09-07 18:25:00,0.94341,0.94354,0.94293,0.94293,8275370.0
2006-09-07 18:26:00,0.94325,0.94325,0.94312,0.94314,10917808.0
2006-09-07 18:27:00,0.94331,0.94331,0.94303,0.9433,15906416.0
2006-09-07 18:28:00,0.94341,0.94342,0.94335,0.94339,2534960.0
2006-09-07 18:29:00,0.94338,0.94338,0.94319,0.94325,13421257.0
2006-09-07 18:30:00,0.94315,0.94331,0.94315,0.94328,8899255.0
2006-09-07 18:31:00,0.94331,0.94331,0.94326,0.94326,3386436.0
2006-09-07 18:32:00,0.94328,0.94338,0.94328,0.94333,8502629.0
2006-09-07 18:33:00,0.94326,0.94326,0.94299,0.94299,12300354.0
2006-09-07 18:34:00,0.94293,0.94296,0.94272,0.94272,26129562.0
2006-09-07 18:35:00,0.94288,0.94288,0.94276,0.94282,11439502.0
2006-09-07 18:36:00,0.94278,0.94278,0.94261,0.94263,10304788.0
2006-09-07 18:37:00,0.94276,0.94279,0.9426,0.94279,7357744.0
2006-09-07 18:38:00,0.9428,0.94289,0.94276,0.94289,2105000.0
2006-09-07 18:39:00,0.94297,0.94331,0.94297,0.94322,2517400.0
2006-09-07 18:40:00,0.94307,0.94307,0.94275,0.94279,34927322.0
2006-09-07 18:41:00,0.94299,0.94305,0.94292,0.94294,19651425.0
2006-09-07 18:42:00,0.94288,0.94297,0.94287,0.94295,5523164.0
2006-09-07 18:43:00,0.94285,0.94302,0.94285,0.943,18169854.0
2006-09-07 18:44:00,0.94298,0.94298,0.94276,0.94283,3272537.0
2006-09-07 18:45:00,0.94291,0.94301,0.94285,0.94298,2086427.0
2006-09-07 18:46:00,0.94297,0.94306,0.9429,0.94298,17529775.0
2006-09-07 18:47:00,0.94296,0.94308,0.94296,0.94308,4503877.0
2006-09-07 18:48:00,0.94308,0.94315,0.94299,0.94308,6022355.0
2006-09-07 18:49:00,0.943,0.94306,0.94292,0.943,4521176.0
2006-09-07 18:50:00,0.94287,0.94294,0.94282,0.94282,11315467.0
2006-09-07 18:51:00,0.9429,0.9429,0.94289,0.9429,1401649.0
2006-09-07 18:52:00,0.94281,0.94281,0.94277,0.94277,14775679.0
2006-09-07 18:53:00,0.94284,0.94292,0.94284,0.94292,6951126.0
2006-09-07 18:54:00,0.94287,0.94308,0.94276,0.94276,5972116.0
2006-09-07 18:55:00,0.94303,0.94303,0.94282,0.94294,13478337.0
2006-09-07 18:56:00,0.94288,0.94292,0.94279,0.94287,3835201.0
2006-09-07 18:57:00,0.94282,0.94282,0.94259,0.94259,7026948.0
2006-09-07 18:58:00,0.94252,0.94252,0.94234,0.94235,5212589.0
2006-09-07 18:59:00,0.94246,0.94265,0.94246,0.94256,8342247.0
2006-09-07 19:00:00,0.94241,0.94241,0.94224,0.94227,5436233.0
2006-09-07 19:01:00,0.94222,0.94239,0.94222,0.94233,30806324.0
2006-09-07 19:02:00,0.94237,0.94242,0.94236,0.94237,9238332.0
2006-09-07 19:03:00,0.94235,0.94241,0.94232,0.94232,5195101.0
2006-09-07 19:04:00,0.94243,0.94248,0.94231,0.94241,23282543.0
2006-09-07 19:05:00,0.94244,0.94244,0.94232,0.94241,2896859.0
2006-09-07 19:06:00,0.94241,0.94245,0.94235,0.9424,4391708.0
2006-09-07 19:07:00,0.94238,0.94238,0.94223,0.94227,2152343.0
2006-09-07 19:08:00,0.9423,0.9423,0.94227,0.94227,471420.0
2006-09-07 19:09:00,0.94252,0.9426,0.94252,0.9426,1090696.0
2006-09-07 19:10:00,0.94251,0.94251,0.94244,0.94244,11621193.0
2006-09-07 19:11:00,0.94256,0.94256,0.9425,0.9425,30878543.0
2006-09-07 19:12:00,0.94264,0.94264,0.94253,0.94253,4264024.0
2006-09-07 19:13:00,0.94264,0.94266,0.94254,0.94263,8872095.0
2006-09-07 19:14:00,0.94256,0.94271,0.94251,0.94271,8943368.0
2006-09-07 19:15:00,0.9426,0.94273,0.9422,0.94265,3976735.0
2006-09-07 19:16:00,0.94266,0.94268,0.94254,0.94268,3299256.0
2006-09-07 19:17:00,0.94271,0.94281,0.94271,0.94281,3883733.0
2006-09-07 19:18:00,0.94273,0.94276,0.94179,0.94263,7241346.0
2006-09-07 19:19:00,0.94267,0.94267,0.94251,0.94252,9510496.0
2006-09-07 19:20:00,0.94262,0.94274,0.94259,0.94272,7607792.0
2006-09-07 19:21:00,0.94273,0.94273,0.94264,0.94268,8745861.0
2006-09-07 19:22:00,0.94262,0.94262,0.94232,0.94232,4217057.0
2006-09-07 19:23:00,0.94251,0.94263,0.94249,0.94258,9366619.0
2006-09-07 19:24:00,0.94259,0.94274,0.94238,0.94274,3648692.0
2006-09-07 19:25:00,0.94283,0.94309,0.94283,0.94309,2950933.0
2006-09-07 19:27:00,0.94306,0.94306,0.94269,0.94269,6808087.0
2006-09-07 19:28:00,0.94267,0.94276,0.94245,0.9427,2955012.0
2006-09-07 19:29:00,0.94257,0.94288,0.94257,0.94288,3201930.0
2006-09-07 19:30:00,0.94269,0.9427,0.9425,0.94264,8602060.0
2006-09-07 19:31:00,0.94267,0.94307,0.94267,0.94299,3758099.0
2006-09-07 19:32:00,0.94274,0.94274,0.94253,0.94253,31704563.0
2006-09-07 19:33:00,0.94249,0.94255,0.94231,0.94254,6724456.0
2006-09-07 19:34:00,0.94248,0.94248,0.94221,0.94221,4202917.0
2006-09-07 19:35:00,0.94241,0.94249,0.94241,0.94245,5513619.0
2006-09-07 19:36:00,0.94254,0.94256,0.9424,0.9424,5797733.0
2006-09-07 19:37:00,0.94257,0.943,0.94257,0.94291,13098154.0
2006-09-07 19:38:00,0.94289,0.94289,0.94245,0.94252,6249333.0
2006-09-07 19:39:00,0.94248,0.94258,0.94248,0.94255,1733242.0
2006-09-07 19:40:00,0.94257,0.94257,0.94241,0.94241,942993.0
2006-09-07 19:41:00,0.94233,0.94243,0.94232,0.94234,9405951.0
2006-09-07 19:42:00,0.94243,0.94243,0.94239,0.94239,5702522.0
2006-09-07 19:43:00,0.94245,0.94251,0.94241,0.94241,12229415.0
2006-09-07 19:44:00,0.94255,0.94255,0.94254,0.94254,5709050.0
2006-09-07 19:45:00,0.94262,0.94262,0.94256,0.94256,1360456.0
2006-09-07 19:46:00,0.94255,0.94261,0.94243,0.9426,11295986.0
2006-09-07 19:47:00,0.94276,0.94294,0.94276,0.94294,3347813.0
2006-09-07 19:48:00,0.94299,0.94299,0.94249,0.94249,12246446.0
2006-09-07 19:49:00,0.94249,0.94249,0.94238,0.94238,22099510.0
2006-09-07 19:50:00,0.94244,0.94286,0.94244,0.94286,5484385.0
2006-09-07 19:51:00,0.94286,0.94286,0.94231,0.94231,10268146.0
2006-09-07 19:52:00,0.94236,0.94253,0.94221,0.94221,5199614.0
2006-09-07 19:53:00,0.94245,0.94246,0.94232,0.94242,10685683.0
2006-09-07 19:54:00,0.94236,0.94254,0.94236,0.94254,4415438.0
2006-09-07 19:55:00,0.94253,0.94259,0.94202,0.94243,3480458.0
2006-09-07 19:56:00,0.94255,0.94264,0.94255,0.94257,3249107.0
2006-09-07 19:57:00,0.94264,0.94264,0.94254,0.94259,5878549.0
2006-09-07 19:58:00,0.94262,0.94278,0.94253,0.94271,5572710.0
2006-09-07 20:00:00,0.94265,0.94278,0.94258,0.94265,24240920.0
2006-09-07 20:01:00,0.94267,0.94289,0.94267,0.94289,8345477.0
2006-09-07 20:02:00,0.94295,0.94295,0.94231,0.94282,790598.0
2006-09-07 20:03:00,0.94277,0.94285,0.94267,0.94285,3898784.0
2006-09-07 20:04:00,0.94274,0.94284,0.94257,0.94273,14662436.0
2006-09-07 20:05:00,0.94267,0.94267,0.94256,0.94256,621748.0
2006-09-07 20:06:00,0.94254,0.94274,0.94254,0.94256,24091246.0
2006-09-07 20:07:00,0.94238,0.9425,0.94232,0.94232,9402477.0
2006-09-07 20:08:00,0.94246,0.94284,0.94246,0.9427,32619294.0
2006-09-07 20:09:00,0.94255,0.9427,0.94253,0.94257,7224525.0
2006-09-07 20:10:00,0.94256,0.94264,0.94252,0.94252,1298148.0
2006-09-07 20:11:00,0.94253,0.94259,0.94248,0.94259,6788018.0
2006-09-07 20:12:00,0.94258,0.94258,0.94237,0.94237,20516310.0
2006-09-07 20:13:00,0.9424,0.94251,0.94231,0.94231,2862360.0
2006-09-07 20:14:00,0.9425,0.9425,0.9421,0.9421,8343524.0
2006-09-07 20:15:00,0.9421,0.94233,0.9421,0.94217,9657055.0
2006-09-07 20:16:00,0.94228,0.94248,0.94228,0.94248,8722651.0
2006-09-07 20:17:00,0.94254,0.94264,0.94252,0.94252,2564914.0
2006-09-07 20:18:00,0.94277,0.94328,0.94237,0.94237,16410204.0
2006-09-07 20:19:00,0.94328,0.94328,0.94279,0.94279,24897617.0
2006-09-07 20:20:00,0.9426,0.94274,0.94258,0.94274,6755421.0
2006-09-07 20:21:00,0.94274,0.94279,0.9427,0.94279,12064618.0
2006-09-07 20:22:00,0.94279,0.94285,0.94262,0.94262,5538303.0
2006-09-07 20:23:00,0.94278,0.9429,0.94271,0.94271,8501916.0
2006-09-07 20:24:00,0.94275,0.94288,0.94275,0.94288,7128451.0
2006-09-07 20:25:00,0.94289,0.94291,0.9428,0.94282,7663572.0
2006-09-07 20:26:00,0.94277,0.94317,0.94277,0.9431,12543471.0
2006-09-07 20:27:00,0.94313,0.94313,0.94286,0.94286,2015944.0
2006-09-07 20:28:00,0.94272,0.94273,0.9426,0.94267,9936251.0
2006-09-07 20:29:00,0.94271,0.94303,0.94271,0.94288,4855067.0
2006-09-07 20:31:00,0.94273,0.94286,0.94262,0.94269,5461196.0
2006-09-07 20:32:00,0.94272,0.94272,0.94239,0.94239,2487342.0
2006-09-07 20:33:00,0.94237,0.9424,0.9423,0.94238,14395209.0
2006-09-07 20:34:00,0.94229,0.94243,0.94229,0.94234,6243106.0
2006-09-07 20:35:00,0.94237,0.9428,0.94237,0.9428,26897513.0
2006-09-07 20:36:00,0.94271,0.9428,0.94187,0.9426,12097724.0
2006-09-07 20:37:00,0.94242,0.94242,0.94227,0.94227,5557068.0
2006-09-07 20:38:00,0.94235,0.94235,0.94221,0.94231,22244128.0
2006-09-07 20:39:00,0.9424,0.94249,0.94236,0.94236,3259128.0
2006-09-07 20:40:00,0.94235,0.94272,0.94235,0.94272,10359901.0
2006-09-07 20:41:00,0.94271,0.94271,0.94172,0.94262,7899997.0
2006-09-07 20:42:00,0.94247,0.94263,0.94247,0.9426,20083270.0
2006-09-07 20:43:00,0.94259,0.94259,0.9425,0.94257,1183101.0
2006-09-07 20:44:00,0.94253,0.94267,0.9424,0.94254,24888648.0
2006-09-07 20:45:00,0.94266,0.94278,0.94263,0.94278,4463957.0
2006-09-07 20:46:00,0.94268,0.94285,0.94266,0.94285,8730776.0
2006-09-07 20:47:00,0.94283,0.94296,0.94283,0.94287,9337492.0
2006-09-07 20:48:00,0.94293,0.94293,0.94282,0.94289,4717882.0
2006-09-07 20:49:00,0.94287,0.94287,0.94263,0.9427,27166550.0
2006-09-07 20:50:00,0.94266,0.9427,0.94263,0.94266,7378039.0
2006-09-07 20:51:00,0.94271,0.94277,0.94253,0.94277,8954399.0
2006-09-07 20:52:00,0.94282,0.94292,0.94282,0.94292,1472461.0
2006-09-07 20:53:00,0.94296,0.94305,0.94295,0.94296,16574951.0
2006-09-07 20:54:00,0.94291,0.94291,0.94278,0.94288,12362745.0
2006-09-07 20:55:00,0.94292,0.9432,0.94292,0.94311,2683908.0
2006-09-07 20:56:00,0.94308,0.94308,0.94264,0.94264,2931389.0
2006-09-07 20:57:00,0.94256,0.94256,0.94239,0.94239,2411198.0
2006-09-07 20:58:00,0.9424,0.9424,0.94228,0.94234,4535909.0
2006-09-07 20:59:00,0.94231,0.94241,0.94225,0.9424,6080446.0
2006-09-07 21:00:00,0.94234,0.94247,0.94234,0.94236,16019757.0
2006-09-07 21:01:00,0.94237,0.94241,0.94231,0.94241,16365119.0
2006-09-07 21:02:00,0.9424,0.9424,0.94216,0.94216,10965308.0
2006-09-07 21:03:00,0.94205,0.94215,0.94205,0.94215,2226665.0
2006-09-07 21:04:00,0.94201,0.94218,0.94201,0.94218,1495291.0
2006-09-07 21:05:00,0.94218,0.94221,0.9419,0.94208,12344245.0
2006-09-07 21:06:00,0.94223,0.94229,0.94223,0.94229,201576.0
2006-09-07 21:07:00,0.94224,0.94234,0.94222,0.94222,5755960.0
2006-09-07 21:08:00,0.94222,0.94225,0.94221,0.94221,1584451.0
2006-09-07 21:09:00,0.94237,0.94242,0.94215,0.94215,12872090.0
2006-09-07 21:10:00,0.94239,0.94251,0.94231,0.94232,1399420.0
2006-09-07 21:11:00,0.94237,0.94238,0.94229,0.94236,7280155.0
2006-09-07 21:12:00,0.94233,0.94245,0.94218,0.94245,5503861.0
2006-09-07 21:13:00,0.9424,0.94248,0.94239,0.94244,18759119.0
2006-09-07 21:14:00,0.94244,0.94252,0.94239,0.94249,12394666.0
2006-09-07 21:15:00,0.9425,0.9425,0.94233,0.94246,22531405.0
2006-09-07 21:16:00,0.94258,0.94278,0.94258,0.94267,5575909.0
2006-09-07 21:17:00,0.94269,0.94269,0.94218,0.94218,9808055.0
2006-09-07 21:18:00,0.94212,0.94263,0.94212,0.94247,14463989.0
2006-09-07 21:19:00,0.94244,0.94254,0.94237,0.94254,13909285.0
2006-09-07 21:20:00,0.94259,0.94266,0.94253,0.94253,1016013.0
2006-09-07 21:21:00,0.9425,0.94265,0.9425,0.94262,9092720.0
2006-09-07 21:22:00,0.94263,0.94284,0.94246,0.94284,31264087.0
2006-09-07 21:23:00,0.94293,0.94296,0.94284,0.94284,25688875.0
2006-09-07 21:24:00,0.94288,0.94291,0.94288,0.94291,332692.0
2006-09-07 21:25:00,0.94282,0.94304,0.94272,0.94272,24954069.0
2006-09-07 21:26:00,0.94289,0.9429,0.94278,0.94279,14640377.0
2006-09-07 21:27:00,0.94284,0.94289,0.94271,0.94278,22580710.0
2006-09-07 21:28:00,0.94271,0.94275,0.94253,0.94269,9440734.0
2006-09-07 21:29:00,0.94272,0.94281,0.94264,0.94266,14869393.0
2006-09-07 21:30:00,0.94266,0.94278,0.94265,0.94273,7393395.0
2006-09-07 21:31:00,0.9428,0.9428,0.94263,0.94272,10855798.0
2006-09-07 21:32:00,0.94273,0.94281,0.94268,0.94281,1150161.0
2006-09-07 21:33:00,0.94288,0.94291,0.94285,0.94286,6547974.0
2006-09-07 21:34:00,0.94281,0.94324,0.94281,0.94324,2381872.0
2006-09-07 21:35:00,0.9433,0.94366,0.9433,0.94352,14917669.0
2006-09-07 21:36:00,0.9433,0.94332,0.94291,0.943,11639704.0
2006-09-07 21:37:00,0.94291,0.94305,0.94291,0.943,2603629.0
2006-09-07 21:38:00,0.94292,0.94299,0.94274,0.94298,8750295.0
2006-09-07 21:39:00,0.94292,0.943,0.94286,0.94289,13694093.0
2006-09-07 21:40:00,0.94285,0.94285,0.94265,0.94276,23260717.0
2006-09-07 21:41:00,0.94283,0.94318,0.94283,0.94318,6580541.0
2006-09-07 21:42:00,0.9431,0.9431,0.94214,0.94268,31784841.0
2006-09-07 21:43:00,0.94268,0.94277,0.94268,0.94277,1188119.0
2006-09-07 21:44:00,0.94275,0.94275,0.94266,0.94266,4555074.0
2006-09-07 21:45:00,0.94268,0.94278,0.94268,0.94278,13291508.0
2006-09-07 21:47:00,0.94277,0.94284,0.94277,0.94284,1204904.0
2006-09-07 21:48:00,0.94287,0.94325,0.94287,0.94325,7241570.0
2006-09-07 21:49:00,0.94323,0.94328,0.94277,0.9428,5000251.0
2006-09-07 21:50:00,0.9427,0.94271,0.9427,0.94271,10209501.0
2006-09-07 21:51:00,0.94277,0.94277,0.94251,0.94269,20744388.0
2006-09-07 21:52:00,0.94263,0.94273,0.94254,0.94257,7463838.0
2006-09-07 21:53:00,0.94258,0.94262,0.94239,0.94262,3899020.0
2006-09-07 21:54:00,0.9426,0.94265,0.94256,0.94265,10657804.0
2006-09-07 21:55:00,0.94265,0.94268,0.94212,0.94264,3816296.0
2006-09-07 21:56:00,0.94259,0.94268,0.94251,0.94251,5477461.0
2006-09-07 21:57:00,0.9424,0.94251,0.9424,0.9425,7526037.0
2006-09-07 21:58:00,0.94242,0.94242,0.94229,0.94229,1782993.0
2006-09-07 21:59:00,0.94211,0.94247,0.94211,0.94242,9644882.0
2006-09-07 22:00:00,0.94248,0.943,0.94248,0.94293,4570875.0
2006-09-07 22:01:00,0.94288,0.94297,0.94277,0.94277,7109751.0
2006-09-07 22:02:00,0.94261,0.94261,0.94233,0.94239,14155886.0
2006-09-07 22:03:00,0.94246,0.94286,0.94246,0.94282,4107097.0
2006-09-07 22:04:00,0.94265,0.94265,0.94209,0.94233,3100452.0
2006-09-07 22:05:00,0.9423,0.9423,0.94215,0.94221,6379079.0
2006-09-07 22:06:00,0.94211,0.94225,0.94211,0.94225,3763930.0
2006-09-07 22:07:00,0.94223,0.94223,0.9421,0.94221,4475795.0
2006-09-07 22:08:00,0.94213,0.94219,0.94213,0.94219,5273771.0
2006-09-07 22:09:00,0.94217,0.94217,0.94201,0.9421,8240115.0
2006-09-07 22:10:00,0.94219,0.94219,0.94206,0.94209,14358336.0
2006-09-07 22:11:00,0.94213,0.94227,0.94213,0.94226,6927925.0
2006-09-07 22:12:00,0.94222,0.94223,0.94207,0.94218,3407154.0
2006-09-07 22:13:00,0.94218,0.94218,0.94195,0.94205,9667205.0
2006-09-07 22:14:00,0.94214,0.94225,0.9421,0.9421,10923740.0
2006-09-07 22:15:00,0.94233,0.94253,0.94233,0.94248,12435405.0
2006-09-07 22:16:00,0.9425,0.9425,0.94199,0.9422,43533075.0
2006-09-07 22:17:00,0.94221,0.94272,0.94217,0.94272,6335035.0
2006-09-07 22:18:00,0.94252,0.94282,0.94252,0.94282,19083526.0
2006-09-07 22:19:00,0.94274,0.94274,0.94249,0.94249,11952305.0
2006-09-07 22:20:00,0.94232,0.94233,0.94226,0.94226,13691398.0
2006-09-07 22:21:00,0.9421,0.94214,0.94207,0.94214,5298679.0
2006-09-07 22:22:00,0.94208,0.94211,0.94152,0.94211,8214782.0
2006-09-07 22:23:00,0.94215,0.94225,0.94215,0.9422,12321318.0
2006-09-07 22:24:00,0.9422,0.94224,0.94217,0.94217,17380271.0
2006-09-07 22:25:00,0.94223,0.9425,0.94223,0.94248,5452661.0
2006-09-07 22:26:00,0.94257,0.94257,0.94208,0.94208,5566554.0
2006-09-07 22:27:00,0.9421,0.94216,0.94181,0.94181,487013.0
2006-09-07 22:28:00,0.94188,0.94188,0.94168,0.94184,6201443.0
2006-09-07 22:29:00,0.94179,0.94179,0.94158,0.94158,7658571.0
2006-09-07 22:30:00,0.9416,0.9416,0.9415,0.9415,5135462.0
2006-09-07 22:31:00,0.94147,0.94154,0.94142,0.94154,5986894.0
2006-09-07 22:32:00,0.94159,0.94179,0.94155,0.94179,9825819.0
2006-09-07 22:33:00,0.94186,0.94193,0.94184,0.94184,4831251.0
2006-09-07 22:34:00,0.94175,0.94186,0.94175,0.94181,13399160.0
2006-09-07 22:35:00,0.94175,0.94186,0.94159,0.94177,9991410.0
2006-09-07 22:36:00,0.94176,0.94209,0.94176,0.94207,30570827.0
2006-09-07 22:37:00,0.94197,0.94197,0.94179,0.94179,8401305.0
2006-09-07 22:38:00,0.94182,0.94187,0.94174,0.94177,28497574.0
2006-09-07 22:39:00,0.94189,0.94193,0.9417,0.94184,12599067.0
2006-09-07 22:40:00,0.94192,0.94198,0.94187,0.94198,8855120.0
2006-09-07 22:41:00,0.94198,0.94198,0.94187,0.94195,3498821.0
2006-09-07 22:42:00,0.9418,0.94187,0.94092,0.94178,6534075.0
2006-09-07 22:43:00,0.9419,0.9419,0.94186,0.9419,6114413.0
2006-09-07 22:44:00,0.94188,0.94188,0.94148,0.94148,19328119.0
2006-09-07 22:45:00,0.94162,0.94211,0.94162,0.94193,4757440.0
2006-09-07 22:46:00,0.94188,0.942,0.94146,0.94188,6365703.0
2006-09-07 22:47:00,0.94191,0.94206,0.9419,0.94191,6439364.0
2006-09-07 22:48:00,0.94179,0.94183,0.94179,0.94183,1877070.0
2006-09-07 22:49:00,0.94201,0.94201,0.94197,0.94197,3721421.0
2006-09-07 22:50:00,0.94203,0.94237,0.94198,0.94237,23624051.0
2006-09-07 22:51:00,0.94239,0.94281,0.94239,0.94281,15419126.0
2006-09-07 22:52:00,0.94273,0.94273,0.94251,0.94251,10232190.0
2006-09-07 22:53:00,0.94229,0.94229,0.94228,0.94228,1520146.0
2006-09-07 22:54:00,0.94193,0.94212,0.94193,0.94202,3546696.0
2006-09-07 22:56:00,0.94207,0.94207,0.94187,0.94187,1849368.0
2006-09-07 22:57:00,0.94187,0.94193,0.94141,0.94193,1398578.0
2006-09-07 22:58:00,0.94192,0.94192,0.94175,0.94189,14497011.0
2006-09-07 22:59:00,0.94187,0.94205,0.94147,0.94179,5553852.0
2006-09-07 23:00:00,0.94178,0.94178,0.94158,0.94163,21900298.0
2006-09-07 23:02:00,0.94161,0.94162,0.94147,0.94152,11727011.0
2006-09-07 23:03:00,0.94149,0.9416,0.94148,0.9416,6308198.0
2006-09-07 23:04:00,0.94155,0.94172,0.94155,0.94171,6724479.0
2006-09-07 23:05:00,0.94164,0.94169,0.94159,0.94159,2229398.0
2006-09-07 23:06:00,0.9416,0.94179,0.9416,0.94179,11647347.0
2006-09-07 23:07:00,0.94187,0.94192,0.94177,0.94192,8248320.0
2006-09-07 23:08:00,0.94205,0.94205,0.9419,0.9419,9362215.0
2006-09-07 23:09:00,0.94187,0.94205,0.94172,0.94205,20090381.0
2006-09-07 23:10:00,0.94207,0.94213,0.9415,0.9415,6795059.0
2006-09-07 23:11:00,0.94209,0.94211,0.94199,0.9421,19471472.0
2006-09-07 23:12:00,0.942,0.942,0.94191,0.94196,7154286.0
2006-09-07 23:13:00,0.94195,0.94195,0.94183,0.94188,7612207.0
2006-09-07 23:14:00,0.94195,0.94198,0.94191,0.94198,20440346.0
2006-09-07 23:15:00,0.94193,0.94199,0.9419,0.94196,13584669.0
2006-09-07 23:16:00,0.94196,0.94196,0.94178,0.94184,16386918.0
2006-09-07 23:17:00,0.94193,0.94208,0.94193,0.94208,18939282.0
2006-09-07 23:18:00,0.94198,0.94201,0.94186,0.94186,1458025.0
2006-09-07 23:19:00,0.94183,0.94183,0.94178,0.94179,24557447.0
2006-09-07 23:20:00,0.94193,0.94206,0.94193,0.94204,19095443.0
2006-09-07 23:21:00,0.94185,0.94189,0.94165,0.94189,1703138.0
2006-09-07 23:22:00,0.94181,0.94191,0.94177,0.94191,6053548.0
2006-09-07 23:24:00,0.94201,0.9421,0.94186,0.94193,8435533.0
2006-09-07 23:25:00,0.942,0.94204,0.942,0.94204,1109902.0
2006-09-07 23:26:00,0.94211,0.94224,0.94211,0.94223,19958322.0
2006-09-07 23:27:00,0.94211,0.94211,0.94198,0.94198,709801.0
2006-09-07 23:28:00,0.94205,0.94241,0.94161,0.94161,3130396.0
2006-09-07 23:29:00,0.94209,0.94209,0.94189,0.9419,4770415.0
2006-09-07 23:30:00,0.94207,0.94213,0.94207,0.94213,1826366.0
2006-09-07 23:31:00,0.94214,0.94215,0.94197,0.94208,4412607.0
2006-09-07 23:32:00,0.9421,0.94235,0.9421,0.94235,2932265.0
2006-09-07 23:33:00,0.94253,0.94266,0.94253,0.94266,4654580.0
2006-09-07 23:35:00,0.94274,0.94274,0.94254,0.94254,22559076.0
2006-09-07 23:36:00,0.94256,0.94274,0.94255,0.94274,18815158.0
2006-09-07 23:37:00,0.94271,0.94284,0.94266,0.94277,24726363.0
2006-09-07 23:38:00,0.94262,0.94296,0.94262,0.94284,10723324.0
2006-09-07 23:39:00,0.94305,0.94311,0.94297,0.94307,5275674.0
2006-09-07 23:40:00,0.94306,0.94306,0.94286,0.94289,2846329.0
2006-09-07 23:41:00,0.94275,0.94294,0.94275,0.94294,1810855.0
2006-09-07 23:42:00,0.94288,0.94303,0.94277,0.94296,10951377.0
2006-09-07 23:43:00,0.94293,0.94316,0.9429,0.94316,22937084.0
2006-09-07 23:44:00,0.94321,0.94321,0.94309,0.94315,29619737.0
2006-09-07 23:45:00,0.94313,0.94319,0.94306,0.94319,9261033.0
2006-09-07 23:46:00,0.94319,0.9432,0.94299,0.94319,9412846.0
2006-09-07 23:47:00,0.94309,0.94319,0.94304,0.94313,24667221.0
2006-09-07 23:48:00,0.94313,0.94334,0.94313,0.94334,18398733.0
2006-09-07 23:49:00,0.94329,0.94329,0.94318,0.94318,356442.0
2006-09-07 23:50:00,0.94308,0.9431,0.94298,0.94299,32170802.0
2006-09-07 23:51:00,0.94303,0.94316,0.94303,0.94316,8196427.0
2006-09-07 23:52:00,0.94318,0.94318,0.9431,0.94316,9313733.0
2006-09-07 23:53:00,0.94314,0.94318,0.94305,0.94318,3354314.0
2006-09-07 23:54:00,0.94312,0.94312,0.94298,0.94303,19205353.0
2006-09-07 23:55:00,0.94303,0.94303,0.94283,0.9429,5019710.0
2006-09-07 23:56:00,0.94297,0.94312,0.94297,0.94307,7221880.0
2006-09-07 23:57:00,0.9431,0.94324,0.9431,0.94324,21043426.0
2006-09-07 23:58:00,0.94321,0.94321,0.94307,0.94307,11753292.0
2006-09-07 23:59:00,0.94311,0.94316,0.94292,0.94292,4742462.0
2006-09-08 00:00:00,0.94277,0.94309,0.94251,0.94251,10398380.0
2006-09-08 00:01:00,0.94294,0.94297,0.94287,0.94287,2364663.0
2006-09-08 00:02:00,0.94293,0.94297,0.94281,0.94281,4349191.0
2006-09-08 00:03:00,0.94292,0.943,0.94201,0.94294,7747737.0
2006-09-08 00:04:00,0.94307,0.94332,0.94307,0.94332,20356726.0
2006-09-08 00:05:00,0.94338,0.94381,0.94283,0.94378,21747770.0
2006-09-08 00:06:00,0.94381,0.94383,0.94368,0.94373,13046619.0
2006-09-08 00:07:00,0.94376,0.94376,0.94356,0.94357,12297980.0
2006-09-08 00:08:00,0.94342,0.94351,0.94322,0.94322,13309797.0
2006-09-08 00:09:00,0.94323,0.94323,0.9428,0.9428,5775298.0
2006-09-08 00:10:00,0.94289,0.94312,0.94289,0.94312,19916279.0
2006-09-08 00:11:00,0.94316,0.94375,0.94247,0.94375,22877633.0
2006-09-08 00:12:00,0.9437,0.9437,0.94256,0.94256,8879807.0
2006-09-08 00:13:00,0.94348,0.94348,0.94312,0.94316,16348018.0
2006-09-08 00:14:00,0.94309,0.94309,0.94262,0.94264,2498206.0
2006-09-08 00:15:00,0.94271,0.94289,0.94271,0.94289,21043426.0
2006-09-08 00:16:00,0.94282,0.94282,0.94252,0.94268,11317272.0
2006-09-08 00:17:00,0.9427,0.94285,0.9427,0.94285,18426762.0
2006-09-08 00:18:00,0.9427,0.9427,0.94256,0.94256,1914108.0
2006-09-08 00:19:00,0.94255,0.94263,0.94255,0.94262,6214353.0
2006-09-08 00:20:00,0.94271,0.94271,0.94246,0.94246,28213499.0
2006-09-08 00:21:00,0.9426,0.9426,0.94249,0.94258,22665672.0
2006-09-08 00:22:00,0.94251,0.94259,0.94247,0.94247,4762940.0
2006-09-08 00:23:00,0.9426,0.9426,0.94246,0.94259,3129675.0
2006-09-08 00:24:00,0.94251,0.94251,0.94238,0.94239,5622940.0
2006-09-08 00:25:00,0.94228,0.94251,0.94228,0.94251,3990755.0
2006-09-08 00:26:00,0.94257,0.94261,0.94207,0.9425,19168514.0
2006-09-08 00:27:00,0.94244,0.94244,0.94235,0.94243,20815207.0
2006-09-08 00:29:00,0.94234,0.9425,0.94232,0.94232,2888433.0
2006-09-08 00:30:00,0.94248,0.94248,0.94233,0.9424,4541780.0
2006-09-08 00:31:00,0.9424,0.9424,0.94227,0.94233,10171616.0
2006-09-08 00:32:00,0.94238,0.94281,0.94205,0.94271,4226345.0
2006-09-08 00:33:00,0.94256,0.94256,0.94218,0.94238,6590080.0
2006-09-08 00:34:00,0.94243,0.94258,0.94243,0.94258,20112477.0
2006-09-08 00:35:00,0.94251,0.94251,0.94237,0.94245,4751850.0
2006-09-08 00:36:00,0.94242,0.94242,0.94213,0.94213,2099264.0
2006-09-08 00:37:00,0.94175,0.94194,0.94175,0.94189,7957810.0
2006-09-08 00:38:00,0.94185,0.94185,0.94171,0.94177,9481527.0
2006-09-08 00:39:00,0.94176,0.94194,0.9409,0.9409,14882826.0
2006-09-08 00:41:00,0.94189,0.94189,0.9417,0.94183,10895112.0
2006-09-08 00:42:00,0.94178,0.94178,0.94171,0.94171,2555608.0
2006-09-08 00:43:00,0.9416,0.9416,0.94102,0.94102,2395755.0
2006-09-08 00:44:00,0.9415,0.94151,0.9415,0.94151,16302398.0
2006-09-08 00:45:00,0.94148,0.94163,0.94148,0.94163,444272.0
2006-09-08 00:46:00,0.94167,0.94178,0.94163,0.9417,45187282.0
2006-09-08 00:47:00,0.94154,0.94175,0.94154,0.94164,8614324.0
2006-09-08 00:48:00,0.94166,0.94176,0.94156,0.94156,14146245.0
2006-09-08 00:49:00,0.94157,0.94171,0.94157,0.94162,6361616.0
2006-09-08 00:50:00,0.94156,0.94156,0.94138,0.9414,4760307.0
2006-09-08 00:51:00,0.94141,0.94153,0.94141,0.94153,9260866.0
2006-09-08 00:52:00,0.94155,0.94158,0.94139,0.94158,21340116.0
2006-09-08 00:53:00,0.94157,0.94169,0.94157,0.94169,19025371.0
2006-09-08 00:54:00,0.94154,0.94154,0.94149,0.94149,793737.0
2006-09-08 00:55:00,0.94157,0.94179,0.94157,0.94179,20395092.0
2006-09-08 00:56:00,0.94183,0.94202,0.94183,0.94202,19937578.0
2006-09-08 00:57:00,0.9421,0.94222,0.94168,0.9421,16141309.0
2006-09-08 00:58:00,0.94213,0.94221,0.94205,0.94221,3614536.0
2006-09-08 00:59:00,0.9421,0.9421,0.94193,0.94199,3651108.0
2006-09-08 01:00:00,0.94213,0.94232,0.94213,0.9423,11989597.0
2006-09-08 01:01:00,0.94236,0.94245,0.94236,0.9424,8509186.0
2006-09-08 01:02:00,0.94238,0.94254,0.94238,0.94239,13972281.0
2006-09-08 01:03:00,0.94247,0.94247,0.94232,0.94232,5824404.0
2006-09-08 01:04:00,0.94241,0.94248,0.94228,0.94237,9877790.0
2006-09-08 01:05:00,0.94247,0.9426,0.94244,0.94244,4468570.0
2006-09-08 01:06:00,0.94251,0.94285,0.94251,0.94285,5107084.0
2006-09-08 01:07:00,0.94298,0.94301,0.94286,0.94286,2380274.0
2006-09-08 01:08:00,0.94263,0.94289,0.94263,0.94289,4500452.0
2006-09-08 01:09:00,0.94284,0.94292,0.94272,0.94292,6246350.0
2006-09-08 01:10:00,0.94285,0.94285,0.94254,0.94279,20401082.0
2006-09-08 01:11:00,0.94286,0.94327,0.94286,0.94327,19013359.0
2006-09-08 01:12:00,0.94327,0.94328,0.94234,0.9432,20177344.0
2006-09-08 01:13:00,0.94308,0.94308,0.94265,0.94265,12062580.0
2006-09-08 01:14:00,0.94272,0.94276,0.94265,0.94269,6515195.0
2006-09-08 01:15:00,0.94269,0.94274,0.94264,0.94274,7284268.0
2006-09-08 01:16:00,0.94271,0.94271,0.9427,0.9427,5503747.0
2006-09-08 01:17:00,0.94264,0.94279,0.94245,0.94279,13715143.0
2006-09-08 01:18:00,0.94257,0.94267,0.94257,0.94267,1273843.0
2006-09-08 01:19:00,0.94277,0.94277,0.94256,0.94256,4701760.0
2006-09-08 01:20:00,0.94266,0.94284,0.94252,0.94275,1633915.0
2006-09-08 01:21:00,0.94288,0.9432,0.94288,0.9432,19339691.0
2006-09-08 01:22:00,0.94316,0.94316,0.9425,0.94291,9473014.0
2006-09-08 01:23:00,0.9429,0.9429,0.94238,0.94238,11657707.0
2006-09-08 01:24:00,0.94227,0.94237,0.94223,0.94223,14820222.0
2006-09-08 01:25:00,0.94225,0.94225,0.94192,0.94223,3283331.0
2006-09-08 01:26:00,0.94223,0.94224,0.94215,0.9422,20111862.0
2006-09-08 01:28:00,0.94222,0.9423,0.94212,0.94223,7709062.0
2006-09-08 01:29:00,0.94223,0.94223,0.94213,0.94213,1906299.0
2006-09-08 01:30:00,0.94218,0.94228,0.94218,0.9422,2164799.0
2006-09-08 01:31:00,0.94232,0.94269,0.94232,0.94269,19838200.0
2006-09-08 01:32:00,0.94267,0.94267,0.94264,0.94264,3223363.0
2006-09-08 01:33:00,0.94259,0.94264,0.94245,0.94252,21319707.0
2006-09-08 01:34:00,0.94247,0.94247,0.94201,0.94201,8949940.0
2006-09-08 01:36:00,0.94206,0.94206,0.94205,0.94205,6442050.0
2006-09-08 01:37:00,0.94218,0.94229,0.94205,0.94224,1451357.0
2006-09-08 01:38:00,0.94221,0.94221,0.94199,0.94199,16195042.0
2006-09-08 01:39:00,0.94215,0.94261,0.94215,0.94261,21273661.0
2006-09-08 01:40:00,0.94266,0.94266,0.94233,0.94233,6472296.0
2006-09-08 01:41:00,0.94236,0.94236,0.94214,0.94225,5162620.0
2006-09-08 01:42:00,0.94223,0.94223,0.94203,0.94212,2489695.0
2006-09-08 01:43:00,0.94204,0.94225,0.94204,0.94219,8182269.0
2006-09-08 01:44:00,0.9422,0.94228,0.94208,0.94228,13918739.0
2006-09-08 01:45:00,0.94232,0.94234,0.94224,0.9423,5766993.0
2006-09-08 01:46:00,0.9423,0.9423,0.94219,0.94219,886589.0
2006-09-08 01:47:00,0.94219,0.94223,0.94215,0.94221,12792769.0
2006-09-08 01:49:00,0.94209,0.94233,0.94207,0.94233,19448178.0
2006-09-08 01:50:00,0.94236,0.94238,0.94225,0.94225,23664122.0
2006-09-08 01:51:00,0.94209,0.94209,0.9414,0.9414,10727687.0
2006-09-08 01:52:00,0.9419,0.9419,0.94126,0.94126,2523954.0
2006-09-08 01:53:00,0.94177,0.94184,0.94165,0.94177,3292531.0
2006-09-08 01:54:00,0.94154,0.94184,0.94154,0.94184,31868401.0
2006-09-08 01:55:00,0.94183,0.94183,0.94169,0.94172,11652573.0
2006-09-08 01:56:00,0.94179,0.94204,0.94179,0.94204,6548444.0
2006-09-08 01:57:00,0.94229,0.94248,0.94229,0.9424,21780176.0
2006-09-08 01:58:00,0.94235,0.94235,0.94185,0.94189,11586932.0
2006-09-08 01:59:00,0.94185,0.94191,0.94175,0.94175,5771864.0
2006-09-08 02:00:00,0.94167,0.94184,0.94123,0.94184,5969958.0
2006-09-08 02:01:00,0.94194,0.94204,0.9419,0.94204,13476817.0
2006-09-08 02:02:00,0.94206,0.94217,0.94169,0.94217,1392313.0
2006-09-08 02:03:00,0.94218,0.94238,0.94218,0.94238,1820065.0
2006-09-08 02:04:00,0.9424,0.94251,0.94231,0.94251,10599090.0
2006-09-08 02:05:00,0.94251,0.94261,0.9424,0.9424,3617601.0
2006-09-08 02:06:00,0.94245,0.94305,0.94245,0.94305,10282163.0
2006-09-08 02:07:00,0.94306,0.94306,0.94271,0.94271,9644819.0
2006-09-08 02:08:00,0.94268,0.94268,0.94257,0.94266,15377608.0
2006-09-08 02:09:00,0.9427,0.94273,0.94262,0.94267,24334622.0
2006-09-08 02:10:00,0.94261,0.94261,0.94256,0.94259,3609525.0
2006-09-08 02:12:00,0.94244,0.94259,0.94242,0.94246,6824251.0
2006-09-08 02:13:00,0.94248,0.94293,0.94247,0.94293,5466854.0
2006-09-08 02:14:00,0.94289,0.9429,0.94252,0.94252,4882931.0
2006-09-08 02:15:00,0.94241,0.94259,0.94227,0.94235,19499714.0
2006-09-08 02:16:00,0.94236,0.94242,0.94236,0.94242,6633844.0
2006-09-08 02:17:00,0.94235,0.94249,0.94153,0.94241,6262292.0
2006-09-08 02:18:00,0.94254,0.94254,0.94242,0.94252,3873378.0
2006-09-08 02:19:00,0.94255,0.94263,0.94249,0.94263,9198213.0
2006-09-08 02:20:00,0.94259,0.94282,0.94259,0.94269,13924700.0
2006-09-08 02:21:00,0.94256,0.94266,0.94252,0.94259,26106242.0
2006-09-08 02:22:00,0.94255,0.9426,0.94255,0.94257,9196831.0
2006-09-08 02:23:00,0.94256,0.94256,0.94245,0.94253,29594217.0
2006-09-08 02:24:00,0.94253,0.94253,0.94224,0.94236,9637706.0
2006-09-08 02:25:00,0.94242,0.94246,0.94232,0.94232,13149323.0
2006-09-08 02:27:00,0.94243,0.94253,0.94229,0.94244,10694188.0
2006-09-08 02:28:00,0.94246,0.94246,0.94244,0.94244,5133267.0
2006-09-08 02:29:00,0.94243,0.94252,0.94243,0.94249,5005812.0
2006-09-08 02:30:00,0.9424,0.94258,0.9424,0.94255,7087332.0
2006-09-08 02:31:00,0.94256,0.94256,0.94244,0.94251,5790871.0
2006-09-08 02:32:00,0.94234,0.94259,0.94234,0.94254,505936.0
2006-09-08 02:33:00,0.94251,0.9427,0.94251,0.94262,5648457.0
2006-09-08 02:34:00,0.94247,0.94258,0.94242,0.94253,6001168.0
2006-09-08 02:35:00,0.94261,0.94273,0.94261,0.94273,16184255.0
2006-09-08 02:36:00,0.94266,0.9428,0.94266,0.9428,1878594.0
2006-09-08 02:37:00,0.94268,0.9432,0.94268,0.9431,13586107.0
2006-09-08 02:38:00,0.94306,0.94306,0.94281,0.94287,5021968.0
2006-09-08 02:39:00,0.94299,0.94342,0.94299,0.94339,4846004.0
2006-09-08 02:40:00,0.94344,0.94344,0.94293,0.94293,11027129.0
2006-09-08 02:41:00,0.94296,0.94346,0.9429,0.94322,20386203.0
2006-09-08 02:42:00,0.94342,0.94348,0.94336,0.94343,6399027.0
2006-09-08 02:43:00,0.94341,0.94341,0.94292,0.94297,41674396.0
2006-09-08 02:44:00,0.94286,0.94286,0.94271,0.94271,11323443.0
2006-09-08 02:45:00,0.94255,0.94268,0.94255,0.94263,10322946.0
2006-09-08 02:46:00,0.94256,0.94275,0.94249,0.94275,9667205.0
2006-09-08 02:47:00,0.94273,0.94277,0.9426,0.94275,3254207.0
2006-09-08 02:48:00,0.94271,0.94273,0.94269,0.94269,6542567.0
2006-09-08 02:49:00,0.94271,0.94279,0.94269,0.94273,14790208.0
2006-09-08 02:50:00,0.94261,0.94275,0.94261,0.94275,8339704.0
2006-09-08 02:52:00,0.94285,0.94297,0.94284,0.94297,4878251.0
2006-09-08 02:53:00,0.943,0.9434,0.943,0.9434,3641352.0
2006-09-08 02:54:00,0.94335,0.94335,0.94288,0.94288,5977399.0
2006-09-08 02:55:00,0.94283,0.94283,0.94225,0.94269,2850728.0
2006-09-08 02:56:00,0.9428,0.94288,0.9428,0.94287,4519253.0
2006-09-08 02:57:00,0.94282,0.94282,0.94256,0.94256,14721179.0
2006-09-08 02:58:00,0.94256,0.94256,0.94239,0.94239,6830388.0
2006-09-08 02:59:00,0.9424,0.94282,0.9424,0.9428,4175077.0
2006-09-08 03:00:00,0.94278,0.9428,0.94218,0.94218,9657437.0
2006-09-08 03:01:00,0.94226,0.94234,0.94226,0.94233,1693894.0
2006-09-08 03:02:00,0.94239,0.94241,0.94234,0.94238,7114128.0
2006-09-08 03:03:00,0.94249,0.94263,0.94248,0.94248,5724172.0
2006-09-08 03:04:00,0.94253,0.94259,0.94204,0.94259,3852898.0
2006-09-08 03:05:00,0.94261,0.94275,0.94255,0.94275,9826484.0
2006-09-08 03:06:00,0.94283,0.94287,0.94271,0.94287,3630712.0
2006-09-08 03:07:00,0.94282,0.94282,0.94269,0.94278,7520996.0
2006-09-08 03:08:00,0.94277,0.94277,0.9425,0.94264,20608372.0
2006-09-08 03:09:00,0.94254,0.94254,0.94248,0.94248,9543373.0
2006-09-08 03:10:00,0.94256,0.94261,0.9425,0.94254,4691106.0
2006-09-08 03:11:00,0.94255,0.94263,0.9425,0.94259,7080836.0
2006-09-08 03:12:00,0.94258,0.94258,0.94251,0.94251,1167882.0
2006-09-08 03:13:00,0.94253,0.94253,0.94239,0.94246,3896710.0
2006-09-08 03:14:00,0.94246,0.94246,0.94225,0.94229,13689884.0
2006-09-08 03:15:00,0.94231,0.94245,0.94231,0.94245,4273453.0
2006-09-08 03:16:00,0.94247,0.94247,0.94226,0.94226,1122774.0
2006-09-08 03:17:00,0.94224,0.94229,0.94217,0.94229,27795492.0
2006-09-08 03:18:00,0.94234,0.94242,0.94228,0.94242,6905081.0
2006-09-08 03:19:00,0.9424,0.94242,0.94225,0.94241,24084404.0
2006-09-08 03:20:00,0.94241,0.94241,0.94227,0.94227,13044478.0
2006-09-08 03:21:00,0.94236,0.94248,0.94216,0.9423,8447046.0
2006-09-08 03:22:00,0.94231,0.94234,0.94224,0.94229,2480118.0
2006-09-08 03:23:00,0.94239,0.94239,0.94221,0.94221,12163971.0
2006-09-08 03:24:00,0.94234,0.94234,0.94221,0.94223,15836167.0
2006-09-08 03:25:00,0.94233,0.94237,0.94223,0.94225,2629288.0
2006-09-08 03:26:00,0.94236,0.94237,0.94236,0.94237,250726.0
2006-09-08 03:27:00,0.94234,0.94246,0.9423,0.94246,1100845.0
2006-09-08 03:28:00,0.94256,0.94278,0.94254,0.94278,10587922.0
2006-09-08 03:29:00,0.9427,0.94285,0.9427,0.94277,8022074.0
2006-09-08 03:30:00,0.94274,0.94289,0.94268,0.94272,13851320.0
2006-09-08 03:31:00,0.94264,0.94294,0.94247,0.94294,8784529.0
2006-09-08 03:32:00,0.94308,0.94324,0.94308,0.94324,21066062.0
2006-09-08 03:33:00,0.94325,0.94351,0.94325,0.94351,15860013.0
2006-09-08 03:34:00,0.94341,0.94366,0.94341,0.94348,25797653.0
2006-09-08 03:35:00,0.94358,0.94397,0.94357,0.94397,7289755.0
2006-09-08 03:36:00,0.94398,0.94399,0.9438,0.9438,25050099.0
2006-09-08 03:37:00,0.9437,0.9437,0.9431,0.9431,31049482.0
2006-09-08 03:38:00,0.94291,0.94291,0.9425,0.94256,9357537.0
2006-09-08 03:39:00,0.94237,0.94241,0.94232,0.94239,985082.0
2006-09-08 03:40:00,0.94238,0.94239,0.94229,0.94236,13474071.0
2006-09-08 03:41:00,0.94227,0.94237,0.94215,0.94215,13530394.0
2006-09-08 03:42:00,0.94218,0.94222,0.94202,0.94203,9278267.0
2006-09-08 03:43:00,0.94204,0.94224,0.94204,0.94219,5329169.0
2006-09-08 03:44:00,0.94215,0.94215,0.94199,0.94205,22703954.0
2006-09-08 03:45:00,0.942,0.94204,0.9419,0.94198,11551414.0
2006-09-08 03:46:00,0.94207,0.94211,0.94204,0.94204,19565203.0
2006-09-08 03:47:00,0.94212,0.94212,0.94191,0.94207,5177180.0
2006-09-08 03:48:00,0.94212,0.94219,0.94208,0.9421,7645616.0
2006-09-08 03:49:00,0.942,0.94214,0.94196,0.94208,1505888.0
2006-09-08 03:50:00,0.94183,0.94216,0.94183,0.94216,11747823.0
2006-09-08 03:51:00,0.94203,0.94216,0.94203,0.94216,1736954.0
2006-09-08 03:52:00,0.94215,0.94225,0.94211,0.94211,5934592.0
2006-09-08 03:53:00,0.94217,0.94217,0.94217,0.94217,213172.0
2006-09-08 03:54:00,0.9421,0.94232,0.942,0.94232,11465954.0
2006-09-08 03:55:00,0.94236,0.94248,0.94234,0.94234,1504467.0
2006-09-08 03:56:00,0.94255,0.94276,0.94252,0.94268,22512744.0
2006-09-08 03:57:00,0.94271,0.94271,0.94231,0.94244,11593687.0
2006-09-08 03:58:00,0.94242,0.94242,0.94232,0.94235,15677676.0
2006-09-08 03:59:00,0.94231,0.94231,0.94216,0.94216,17797752.0
2006-09-08 04:00:00,0.94222,0.94222,0.94201,0.94212,6538116.0
2006-09-08 04:01:00,0.94224,0.94224,0.94218,0.94218,4240669.0
2006-09-08 04:02:00,0.94206,0.94216,0.94206,0.94215,2201403.0
2006-09-08 04:03:00,0.94225,0.9424,0.94225,0.9424,2723075.0
2006-09-08 04:04:00,0.94238,0.9425,0.94238,0.9425,2726718.0
2006-09-08 04:05:00,0.94259,0.94259,0.9425,0.94252,13018897.0
2006-09-08 04:06:00,0.94253,0.94253,0.94227,0.94227,15577961.0
2006-09-08 04:07:00,0.94222,0.94227,0.94217,0.94217,1504046.0
2006-09-08 04:08:00,0.9421,0.94223,0.94194,0.94223,9050333.0
2006-09-08 04:09:00,0.94226,0.94227,0.94221,0.94224,8012639.0
2006-09-08 04:10:00,0.94228,0.94232,0.94214,0.94228,29205064.0
2006-09-08 04:11:00,0.94224,0.94228,0.94216,0.94228,5153902.0
2006-09-08 04:12:00,0.94222,0.94231,0.94222,0.94223,9529998.0
2006-09-08 04:13:00,0.94227,0.94229,0.94209,0.94224,8039390.0
2006-09-08 04:14:00,0.94233,0.94233,0.94223,0.94225,4326797.0
2006-09-08 04:15:00,0.94211,0.94224,0.94196,0.94212,26773500.0
2006-09-08 04:16:00,0.94213,0.94213,0.942,0.942,1264945.0
2006-09-08 04:17:00,0.94196,0.94207,0.9419,0.9419,18309116.0
2006-09-08 04:18:00,0.94204,0.94204,0.94103,0.94197,8524869.0
2006-09-08 04:19:00,0.94206,0.94237,0.94206,0.94237,10558398.0
2006-09-08 04:20:00,0.9424,0.94244,0.94234,0.94238,3321574.0
2006-09-08 04:21:00,0.94242,0.94244,0.94234,0.94241,23214376.0
2006-09-08 04:22:00,0.94223,0.94226,0.94196,0.94196,5696052.0
2006-09-08 04:23:00,0.94191,0.94194,0.94103,0.94188,13002712.0
2006-09-08 04:24:00,0.94203,0.94203,0.94185,0.94185,27210433.0
2006-09-08 04:25:00,0.94195,0.94211,0.94195,0.94204,6875667.0
2006-09-08 04:26:00,0.94212,0.94212,0.94206,0.94206,9991309.0
2006-09-08 04:27:00,0.94207,0.94207,0.94202,0.94205,2734544.0
2006-09-08 04:28:00,0.94201,0.94216,0.94185,0.94185,5183368.0
2006-09-08 04:30:00,0.94185,0.94188,0.94166,0.94172,4761271.0
2006-09-08 04:31:00,0.94176,0.9418,0.94166,0.94175,10549158.0
2006-09-08 04:32:00,0.94181,0.94207,0.94181,0.94207,2219469.0
2006-09-08 04:33:00,0.94204,0.94213,0.94194,0.94208,12409448.0
2006-09-08 04:34:00,0.94213,0.94213,0.94187,0.94192,7749591.0
2006-09-08 04:35:00,0.94188,0.94188,0.94174,0.94174,7433989.0
2006-09-08 04:36:00,0.94167,0.94176,0.94167,0.94169,8223948.0
2006-09-08 04:37:00,0.94164,0.94202,0.94164,0.94196,5665785.0
2006-09-08 04:38:00,0.94195,0.94197,0.94187,0.94196,11801445.0
2006-09-08 04:39:00,0.942,0.94206,0.94198,0.94198,6523196.0
2006-09-08 04:40:00,0.94207,0.94208,0.94197,0.94198,23539393.0
2006-09-08 04:41:00,0.94108,0.9421,0.94108,0.94208,14899374.0
2006-09-08 04:42:00,0.94193,0.94209,0.94193,0.94195,2631762.0
2006-09-08 04:43:00,0.94192,0.94192,0.94181,0.94188,9154755.0
2006-09-08 04:44:00,0.94181,0.94196,0.94181,0.94184,7488114.0
2006-09-08 04:45:00,0.94187,0.94199,0.94182,0.94189,8978290.0
2006-09-08 04:46:00,0.94166,0.94186,0.94166,0.94184,2629879.0
2006-09-08 04:47:00,0.94181,0.94181,0.94163,0.94176,21139940.0
2006-09-08 04:48:00,0.94179,0.94189,0.94173,0.94188,6185547.0
2006-09-08 04:49:00,0.94185,0.94193,0.94171,0.94171,1356334.0
2006-09-08 04:50:00,0.94169,0.94169,0.9415,0.94152,7601564.0
2006-09-08 04:51:00,0.94162,0.9417,0.94148,0.94148,24662575.0
2006-09-08 04:52:00,0.94162,0.94183,0.94162,0.94172,8695530.0
2006-09-08 04:53:00,0.94181,0.94181,0.94158,0.94158,23964239.0
2006-09-08 04:55:00,0.94166,0.94187,0.94156,0.94175,15343696.0
2006-09-08 04:56:00,0.94182,0.94182,0.94162,0.94173,4158259.0
2006-09-08 04:57:00,0.94177,0.94201,0.94177,0.94195,12587981.0
2006-09-08 04:58:00,0.94212,0.94236,0.94212,0.94236,3761257.0
2006-09-08 04:59:00,0.94225,0.94225,0.94176,0.94176,25130540.0
2006-09-08 05:00:00,0.94169,0.94171,0.94137,0.94153,35018735.0
2006-09-08 05:01:00,0.94165,0.94169,0.94143,0.94154,6037603.0
2006-09-08 05:02:00,0.94155,0.9416,0.94151,0.9416,5691304.0
2006-09-08 05:03:00,0.94154,0.94164,0.94154,0.94163,2439316.0
2006-09-08 05:04:00,0.94159,0.94169,0.94159,0.94169,310527.0
2006-09-08 05:06:00,0.9417,0.9417,0.94149,0.94162,9741710.0
2006-09-08 05:07:00,0.94137,0.94172,0.94137,0.94171,5050621.0
2006-09-08 05:08:00,0.9417,0.94179,0.9417,0.94175,9815646.0
2006-09-08 05:09:00,0.9417,0.94174,0.94166,0.94167,5827013.0
2006-09-08 05:10:00,0.9416,0.9416,0.9415,0.94156,21476686.0
2006-09-08 05:11:00,0.94153,0.94158,0.94141,0.94149,11264208.0
2006-09-08 05:12:00,0.94145,0.94161,0.94145,0.94161,3624352.0
2006-09-08 05:13:00,0.94153,0.94184,0.94153,0.94184,3487980.0
2006-09-08 05:14:00,0.94184,0.94184,0.94149,0.9415,1242993.0
2006-09-08 05:15:00,0.94144,0.94194,0.94144,0.94194,18617048.0
2006-09-08 05:16:00,0.94188,0.94194,0.94164,0.94164,12160101.0
2006-09-08 05:17:00,0.94164,0.94182,0.9416,0.94182,8255791.0
2006-09-08 05:18:00,0.94197,0.94218,0.94197,0.94215,5427833.0
2006-09-08 05:20:00,0.94206,0.94206,0.94189,0.94189,1599080.0
2006-09-08 05:21:00,0.94191,0.94191,0.94145,0.94145,6329721.0
2006-09-08 05:22:00,0.94144,0.94155,0.94144,0.94155,515551.0
2006-09-08 05:23:00,0.94143,0.94158,0.94143,0.94158,5833904.0
2006-09-08 05:24:00,0.94151,0.94166,0.94151,0.94166,4415331.0
2006-09-08 05:25:00,0.94146,0.94172,0.94146,0.94168,4585833.0
2006-09-08 05:26:00,0.94173,0.94176,0.94154,0.94174,6831018.0
2006-09-08 05:27:00,0.94172,0.9418,0.94153,0.94153,30412048.0
2006-09-08 05:28:00,0.94166,0.9417,0.9416,0.94165,3645805.0
2006-09-08 05:29:00,0.94171,0.94184,0.94155,0.94165,9445550.0
2006-09-08 05:30:00,0.94182,0.94187,0.94171,0.94171,2964200.0
2006-09-08 05:31:00,0.9419,0.9419,0.94157,0.94181,2861165.0
2006-09-08 05:32:00,0.94187,0.94189,0.94178,0.94188,6238511.0
2006-09-08 05:33:00,0.94188,0.94209,0.94179,0.94202,4904811.0
2006-09-08 05:34:00,0.94198,0.94198,0.94184,0.94184,2931003.0
2006-09-08 05:35:00,0.94189,0.94189,0.94158,0.94176,3578554.0
2006-09-08 05:36:00,0.94173,0.94182,0.94173,0.9418,6627514.0
2006-09-08 05:37:00,0.94158,0.94188,0.94158,0.94188,4283015.0
2006-09-08 05:38:00,0.94193,0.94201,0.94191,0.94201,8300931.0
2006-09-08 05:39:00,0.94201,0.94208,0.94197,0.94205,7444023.0
2006-09-08 05:40:00,0.94201,0.94208,0.94201,0.94202,9400511.0
2006-09-08 05:41:00,0.94194,0.9421,0.94108,0.9421,6951470.0
2006-09-08 05:42:00,0.94223,0.94229,0.94223,0.94229,3728264.0
2006-09-08 05:43:00,0.94231,0.94231,0.9422,0.94223,3469615.0
2006-09-08 05:44:00,0.94217,0.94222,0.94169,0.94212,4339046.0
2006-09-08 05:45:00,0.94221,0.94245,0.94221,0.94239,2170102.0
2006-09-08 05:46:00,0.94232,0.94232,0.94216,0.94227,8849088.0
2006-09-08 05:47:00,0.94215,0.94218,0.94215,0.94218,4173052.0
2006-09-08 05:48:00,0.94206,0.94238,0.94206,0.94224,3466865.0
2006-09-08 05:50:00,0.94228,0.94228,0.94221,0.94221,1031196.0
2006-09-08 05:51:00,0.94209,0.94231,0.94207,0.94229,3680091.0
2006-09-08 05:52:00,0.9419,0.94284,0.9419,0.94283,15170790.0
2006-09-08 05:53:00,0.94275,0.94275,0.9424,0.94245,4604917.0
2006-09-08 05:54:00,0.94238,0.94238,0.94196,0.94203,2691499.0
2006-09-08 05:55:00,0.94207,0.94215,0.94197,0.94209,11972151.0
2006-09-08 05:59:00,0.94199,0.94199,0.94189,0.94189,4582709.0
2006-09-08 06:00:00,0.94186,0.94194,0.94182,0.94194,8082006.0
2006-09-08 06:01:00,0.9419,0.94203,0.9419,0.94202,5563062.0
2006-09-08 06:02:00,0.94201,0.94204,0.94192,0.94204,6476450.0
2006-09-08 06:03:00,0.94207,0.94252,0.942,0.94232,7321824.0
2006-09-08 06:04:00,0.94258,0.94258,0.94227,0.94228,13550152.0
2006-09-08 06:05:00,0.94191,0.94208,0.94169,0.94169,6485791.0
2006-09-08 06:06:00,0.94178,0.94183,0.94175,0.94183,6931717.0
2006-09-08 06:07:00,0.94176,0.94178,0.94168,0.94168,13625674.0
2006-09-08 06:08:00,0.94176,0.94176,0.94171,0.94171,1547587.0
2006-09-08 06:09:00,0.9416,0.94168,0.94157,0.94159,11480790.0
2006-09-08 06:10:00,0.94153,0.94164,0.94153,0.94157,3829655.0
2006-09-08 06:11:00,0.94155,0.94164,0.94151,0.94162,6618699.0
2006-09-08 06:12:00,0.9416,0.9416,0.94151,0.94151,4591577.0
2006-09-08 06:13:00,0.94152,0.94152,0.94133,0.94139,18930643.0
2006-09-08 06:14:00,0.94141,0.94147,0.94131,0.94131,1984237.0
2006-09-08 06:15:00,0.94124,0.94143,0.94121,0.94143,3126528.0
2006-09-08 06:16:00,0.9415,0.94154,0.94135,0.94135,16774239.0
2006-09-08 06:17:00,0.94138,0.94138,0.94121,0.94121,5235227.0
2006-09-08 06:19:00,0.94122,0.94122,0.94098,0.94101,32584496.0
2006-09-08 06:20:00,0.94102,0.94112,0.94102,0.94112,2341330.0
2006-09-08 06:21:00,0.94108,0.94108,0.94088,0.94095,1949255.0
2006-09-08 06:22:00,0.94098,0.94108,0.94097,0.94102,7978468.0
2006-09-08 06:23:00,0.94089,0.94102,0.94089,0.94102,1628198.0
2006-09-08 06:24:00,0.94102,0.94105,0.94092,0.94105,11891374.0
2006-09-08 06:25:00,0.94113,0.94125,0.94113,0.94125,1659829.0
2006-09-08 06:26:00,0.94136,0.94171,0.94136,0.94168,2597035.0
2006-09-08 06:27:00,0.94158,0.94158,0.94125,0.94125,9414937.0
2006-09-08 06:28:00,0.94124,0.94136,0.94124,0.94136,3284931.0
2006-09-08 06:29:00,0.94134,0.94144,0.94115,0.94115,9880376.0
2006-09-08 06:30:00,0.94124,0.94125,0.94114,0.94125,13800779.0
2006-09-08 06:31:00,0.94125,0.94149,0.94125,0.94149,2563154.0
2006-09-08 06:32:00,0.94157,0.94181,0.94146,0.94178,17235254.0
2006-09-08 06:33:00,0.94165,0.94183,0.94165,0.94166,10674433.0
2006-09-08 06:34:00,0.94119,0.94178,0.94119,0.94178,8577289.0
2006-09-08 06:35:00,0.94187,0.94192,0.94177,0.9419,1068148.0
2006-09-08 06:36:00,0.94172,0.94194,0.94172,0.94194,9460584.0
2006-09-08 06:37:00,0.942,0.94214,0.94199,0.94212,2443875.0
2006-09-08 06:38:00,0.9422,0.94222,0.94216,0.94222,7800095.0
2006-09-08 06:39:00,0.94223,0.94227,0.94223,0.94227,1603998.0
2006-09-08 06:40:00,0.94226,0.94233,0.94212,0.94233,3081319.0
2006-09-08 06:41:00,0.94176,0.94235,0.94176,0.94231,4870149.0
2006-09-08 06:42:00,0.9424,0.9424,0.9422,0.94233,30567748.0
2006-09-08 06:43:00,0.94232,0.94232,0.94198,0.94221,19302979.0
2006-09-08 06:44:00,0.94209,0.94222,0.94207,0.94216,4376993.0
2006-09-08 06:45:00,0.94214,0.94214,0.94183,0.94198,5757835.0
2006-09-08 06:46:00,0.94199,0.94199,0.94174,0.94184,22225908.0
2006-09-08 06:47:00,0.94175,0.94184,0.94173,0.94181,3550934.0
2006-09-08 06:48:00,0.94186,0.94197,0.9418,0.94197,11105104.0
2006-09-08 06:49:00,0.94193,0.94197,0.94182,0.94189,4671797.0
2006-09-08 06:50:00,0.94196,0.94198,0.94189,0.94192,4729818.0
2006-09-08 06:51:00,0.94199,0.94207,0.94194,0.942,4759018.0
2006-09-08 06:52:00,0.94201,0.94201,0.9418,0.94189,37848977.0
2006-09-08 06:53:00,0.94197,0.94199,0.9418,0.94187,8926832.0
2006-09-08 06:54:00,0.94193,0.94197,0.9418,0.94184,2939125.0
2006-09-08 06:55:00,0.94186,0.94189,0.94178,0.94189,13868136.0
2006-09-08 06:56:00,0.94182,0.9419,0.94175,0.94179,22900878.0
2006-09-08 06:58:00,0.94187,0.94193,0.94183,0.94183,4716247.0
2006-09-08 06:59:00,0.94193,0.94193,0.94165,0.94191,5237639.0
2006-09-08 07:00:00,0.9419,0.94191,0.94179,0.94179,5311581.0
2006-09-08 07:01:00,0.94184,0.94185,0.94173,0.94185,4600997.0
2006-09-08 07:02:00,0.94173,0.94184,0.94165,0.94184,3978600.0
2006-09-08 07:03:00,0.9418,0.94184,0.94164,0.94164,25351112.0
2006-09-08 07:04:00,0.9417,0.9417,0.94156,0.94168,8257550.0
2006-09-08 07:05:00,0.94166,0.94166,0.94151,0.94151,523049.0
2006-09-08 07:06:00,0.94146,0.94146,0.94129,0.94135,16754257.0
2006-09-08 07:07:00,0.94142,0.94142,0.94127,0.94142,3522540.0
2006-09-08 07:08:00,0.94139,0.94146,0.94131,0.94146,5431584.0
2006-09-08 07:09:00,0.94135,0.94148,0.94133,0.94148,6086363.0
2006-09-08 07:10:00,0.9415,0.94153,0.94143,0.94143,10174671.0
2006-09-08 07:11:00,0.94143,0.94152,0.94143,0.94152,2066888.0
2006-09-08 07:12:00,0.94151,0.94157,0.94141,0.94148,10859879.0
2006-09-08 07:13:00,0.94156,0.94159,0.94147,0.94147,4526220.0
2006-09-08 07:14:00,0.9416,0.94168,0.94159,0.94168,7931782.0
2006-09-08 07:15:00,0.94173,0.9419,0.94173,0.94186,17919863.0
2006-09-08 07:16:00,0.94182,0.94196,0.94182,0.94187,21242374.0
2006-09-08 07:17:00,0.94164,0.94179,0.94157,0.94174,2750325.0
2006-09-08 07:18:00,0.94173,0.94173,0.94156,0.94158,11541845.0
2006-09-08 07:19:00,0.94175,0.94183,0.94175,0.94179,15240822.0
2006-09-08 07:20:00,0.94185,0.94194,0.94171,0.94194,6402689.0
2006-09-08 07:21:00,0.94192,0.94195,0.94177,0.94191,24212868.0
2006-09-08 07:22:00,0.94192,0.94192,0.94171,0.94177,2281532.0
2006-09-08 07:23:00,0.94164,0.94165,0.94145,0.9416,11788267.0
2006-09-08 07:24:00,0.94168,0.94194,0.94168,0.94189,3176882.0
2006-09-08 07:25:00,0.94195,0.94195,0.94178,0.94189,4828697.0
2006-09-08 07:26:00,0.94183,0.94183,0.94183,0.94183,798189.0
2006-09-08 07:29:00,0.94176,0.94176,0.94148,0.94148,2838836.0
2006-09-08 07:30:00,0.9414,0.9414,0.94078,0.94117,9014239.0
2006-09-08 07:31:00,0.94135,0.9414,0.94115,0.94136,8055227.0
2006-09-08 07:32:00,0.94127,0.94133,0.94127,0.94132,14320308.0
2006-09-08 07:33:00,0.94124,0.94133,0.94118,0.9412,30811608.0
2006-09-08 07:34:00,0.94119,0.9413,0.94112,0.9413,14194643.0
2006-09-08 07:35:00,0.94131,0.94136,0.94123,0.94136,11433345.0
2006-09-08 07:36:00,0.94135,0.94139,0.9412,0.94134,22450226.0
2006-09-08 07:37:00,0.94131,0.94138,0.94117,0.94125,2712764.0
2006-09-08 07:38:00,0.94127,0.94133,0.9412,0.94132,4774132.0
2006-09-08 07:39:00,0.94138,0.94151,0.94127,0.94141,6368720.0
2006-09-08 07:40:00,0.94137,0.9414,0.94131,0.94133,18130102.0
2006-09-08 07:41:00,0.9414,0.9414,0.94128,0.94129,11208049.0
2006-09-08 07:42:00,0.94136,0.94138,0.94127,0.9413,9443840.0
2006-09-08 07:43:00,0.94129,0.94134,0.94128,0.94134,888898.0
2006-09-08 07:44:00,0.94131,0.94133,0.94127,0.94127,3023504.0
2006-09-08 07:45:00,0.94132,0.94132,0.9411,0.94118,6920881.0
2006-09-08 07:47:00,0.94116,0.94122,0.9411,0.94122,11412198.0
2006-09-08 07:48:00,0.94103,0.94131,0.94103,0.94115,3387079.0
2006-09-08 07:49:00,0.94117,0.94117,0.94101,0.94107,3405949.0
2006-09-08 07:50:00,0.94101,0.94103,0.94067,0.94067,16391074.0
2006-09-08 07:51:00,0.94058,0.94064,0.94049,0.94057,16597951.0
2006-09-08 07:52:00,0.94065,0.94067,0.94056,0.94063,5530193.0
2006-09-08 07:53:00,0.9405,0.94054,0.94044,0.94052,4898035.0
2006-09-08 07:54:00,0.94052,0.94065,0.94052,0.94058,8363759.0
2006-09-08 07:55:00,0.94052,0.94062,0.9405,0.94056,13822173.0
2006-09-08 07:56:00,0.94048,0.94068,0.94048,0.94059,3655637.0
2006-09-08 07:57:00,0.94068,0.94075,0.9406,0.94068,31976572.0
2006-09-08 07:58:00,0.94077,0.94077,0.94055,0.94069,14905352.0
2006-09-08 07:59:00,0.94059,0.94094,0.94059,0.94094,8389698.0
2006-09-08 08:00:00,0.94097,0.94107,0.94091,0.94093,8180122.0
2006-09-08 08:01:00,0.94103,0.94106,0.94103,0.94106,4649421.0
2006-09-08 08:02:00,0.9412,0.9412,0.94103,0.94103,24174444.0
2006-09-08 08:03:00,0.94105,0.94108,0.94089,0.94108,3293329.0
2006-09-08 08:04:00,0.94109,0.94109,0.94101,0.94102,7786073.0
2006-09-08 08:05:00,0.94111,0.94119,0.94106,0.94106,17169876.0
2006-09-08 08:06:00,0.94104,0.94104,0.94087,0.9409,9310253.0
2006-09-08 08:07:00,0.94101,0.94101,0.94075,0.94089,8378702.0
2006-09-08 08:08:00,0.94097,0.94097,0.94081,0.94087,25294585.0
2006-09-08 08:09:00,0.94089,0.9409,0.94066,0.94083,1842670.0
2006-09-08 08:10:00,0.94071,0.94075,0.94065,0.94073,6757776.0
2006-09-08 08:11:00,0.94078,0.94081,0.9407,0.9407,10940609.0
2006-09-08 08:12:00,0.94076,0.94077,0.94076,0.94077,772544.0
2006-09-08 08:13:00,0.94073,0.94086,0.94068,0.94068,10602018.0
2006-09-08 08:14:00,0.94071,0.94072,0.94054,0.94054,3852110.0
2006-09-08 08:15:00,0.94057,0.94057,0.94033,0.94049,18683526.0
2006-09-08 08:16:00,0.94057,0.94057,0.94046,0.94055,11216418.0
2006-09-08 08:17:00,0.94056,0.94084,0.94056,0.94084,11385982.0
2006-09-08 08:18:00,0.94074,0.94074,0.94066,0.94067,6256697.0
2006-09-08 08:19:00,0.94049,0.94076,0.94049,0.94076,14201653.0
2006-09-08 08:20:00,0.9408,0.94083,0.94032,0.94032,8532676.0
2006-09-08 08:21:00,0.9409,0.94102,0.94069,0.94098,8492920.0
2006-09-08 08:22:00,0.94107,0.94108,0.941,0.941,1070161.0
2006-09-08 08:23:00,0.94104,0.94104,0.94089,0.9409,9533438.0
2006-09-08 08:24:00,0.94107,0.94116,0.94101,0.94116,3501650.0
2006-09-08 08:25:00,0.9412,0.94127,0.94117,0.94125,3968715.0
2006-09-08 08:26:00,0.94119,0.94131,0.94115,0.94125,7487010.0
2006-09-08 08:27:00,0.94121,0.94121,0.94085,0.94085,8090385.0
2006-09-08 08:28:00,0.94103,0.94103,0.94095,0.94099,10721517.0
2006-09-08 08:29:00,0.94093,0.941,0.94087,0.9409,7634422.0
2006-09-08 08:30:00,0.94108,0.94118,0.94101,0.94118,865106.0
2006-09-08 08:31:00,0.94113,0.94113,0.94093,0.94106,11678493.0
2006-09-08 08:32:00,0.94111,0.94111,0.94088,0.94088,3067932.0
2006-09-08 08:33:00,0.94074,0.9408,0.94074,0.9408,11576262.0
2006-09-08 08:34:00,0.9408,0.941,0.94079,0.941,6252518.0
2006-09-08 08:35:00,0.94093,0.94102,0.94092,0.94092,19006422.0
2006-09-08 08:36:00,0.94102,0.94105,0.94102,0.94105,503219.0
2006-09-08 08:37:00,0.94101,0.94101,0.94098,0.94098,2410307.0
2006-09-08 08:38:00,0.94109,0.94116,0.941,0.94109,9044775.0
2006-09-08 08:39:00,0.94111,0.94113,0.94111,0.94113,316164.0
2006-09-08 08:40:00,0.94116,0.94126,0.94106,0.94109,23543510.0
2006-09-08 08:41:00,0.94097,0.94108,0.94048,0.94048,9606526.0
2006-09-08 08:42:00,0.94083,0.94092,0.9408,0.94083,12971055.0
2006-09-08 08:43:00,0.94086,0.94091,0.94079,0.94079,4539157.0
2006-09-08 08:44:00,0.94068,0.94097,0.94068,0.94097,23137287.0
2006-09-08 08:45:00,0.94098,0.94103,0.94065,0.94065,10590393.0
2006-09-08 08:46:00,0.94077,0.9408,0.94061,0.94066,9985505.0
2006-09-08 08:47:00,0.94065,0.94087,0.94057,0.94087,3078508.0
2006-09-08 08:48:00,0.94096,0.94103,0.9409,0.94095,2298716.0
2006-09-08 08:49:00,0.94103,0.94103,0.94035,0.94086,6741032.0
2006-09-08 08:50:00,0.94078,0.94093,0.94063,0.94063,20213052.0
2006-09-08 08:51:00,0.94056,0.94059,0.94046,0.94055,4316255.0
2006-09-08 08:52:00,0.94047,0.94066,0.94047,0.94053,16623112.0
2006-09-08 08:53:00,0.94048,0.94061,0.94039,0.94061,2876734.0
2006-09-08 08:54:00,0.94065,0.94081,0.94065,0.94072,24264327.0
2006-09-08 08:55:00,0.94081,0.94089,0.94027,0.94089,10846046.0
2006-09-08 08:56:00,0.9408,0.94107,0.9408,0.94106,30688216.0
2006-09-08 08:57:00,0.94099,0.94138,0.94099,0.94129,6916541.0
2006-09-08 08:58:00,0.94133,0.94135,0.9411,0.9411,27983134.0
2006-09-08 08:59:00,0.94111,0.94111,0.94091,0.94107,8618397.0
2006-09-08 09:00:00,0.94101,0.94101,0.94085,0.94086,4118785.0
2006-09-08 09:01:00,0.94078,0.94078,0.94056,0.94065,2887057.0
2006-09-08 09:02:00,0.94058,0.94095,0.94058,0.94095,7652790.0
2006-09-08 09:03:00,0.94098,0.94098,0.94087,0.94096,4874109.0
2006-09-08 09:04:00,0.94085,0.94085,0.94063,0.94076,6686455.0
2006-09-08 09:05:00,0.94076,0.94085,0.94073,0.94073,18308843.0
2006-09-08 09:06:00,0.9408,0.94086,0.9407,0.94086,20072548.0
2006-09-08 09:07:00,0.94084,0.94084,0.94077,0.94081,11740075.0
2006-09-08 09:08:00,0.94092,0.94097,0.94066,0.94066,12995900.0
2006-09-08 09:09:00,0.9406,0.94086,0.9406,0.94086,13752679.0
2006-09-08 09:10:00,0.94083,0.94083,0.94068,0.94076,34304359.0
2006-09-08 09:11:00,0.94073,0.94086,0.94073,0.94086,8029892.0
2006-09-08 09:12:00,0.94083,0.94089,0.94067,0.94085,8362949.0
2006-09-08 09:13:00,0.94082,0.94082,0.94076,0.94076,2837290.0
2006-09-08 09:14:00,0.94071,0.94076,0.94059,0.94065,13058215.0
2006-09-08 09:15:00,0.9407,0.94075,0.94066,0.94072,21275403.0
2006-09-08 09:16:00,0.94076,0.94086,0.94067,0.94086,1779046.0
2006-09-08 09:17:00,0.94086,0.94091,0.94065,0.94091,12887413.0
2006-09-08 09:18:00,0.9409,0.9409,0.94076,0.94076,4582547.0
2006-09-08 09:19:00,0.94084,0.94084,0.94066,0.9408,26398499.0
2006-09-08 09:20:00,0.94069,0.9408,0.94061,0.94064,3857837.0
2006-09-08 09:21:00,0.94061,0.94066,0.94046,0.94061,5261199.0
2006-09-08 09:22:00,0.94065,0.94082,0.94065,0.94078,32954019.0
2006-09-08 09:23:00,0.94084,0.94084,0.94063,0.94067,11824902.0
2006-09-08 09:24:00,0.94072,0.94091,0.94072,0.94091,2565309.0
2006-09-08 09:25:00,0.94085,0.94132,0.94085,0.94132,15567964.0
2006-09-08 09:26:00,0.94059,0.94135,0.94059,0.94126,5292114.0
2006-09-08 09:27:00,0.94126,0.94149,0.94126,0.94149,5260082.0
2006-09-08 09:28:00,0.94148,0.94148,0.94137,0.94137,801354.0
2006-09-08 09:29:00,0.94139,0.94139,0.94106,0.94118,5198306.0
2006-09-08 09:30:00,0.94105,0.94117,0.94105,0.94117,7249996.0
2006-09-08 09:31:00,0.94117,0.94128,0.94112,0.94128,12083906.0
2006-09-08 09:32:00,0.94127,0.94129,0.94108,0.94129,7505016.0
2006-09-08 09:33:00,0.94122,0.94136,0.94122,0.94125,9140602.0
2006-09-08 09:34:00,0.94124,0.94124,0.94109,0.94118,22046689.0
2006-09-08 09:35:00,0.94116,0.94137,0.94098,0.94137,12319202.0
2006-09-08 09:36:00,0.94144,0.94174,0.94144,0.94168,6739778.0
2006-09-08 09:37:00,0.94167,0.94167,0.94151,0.94161,18721147.0
2006-09-08 09:38:00,0.94148,0.94163,0.94148,0.94161,22431679.0
2006-09-08 09:39:00,0.9416,0.94168,0.94136,0.94136,6014195.0
2006-09-08 09:40:00,0.9415,0.94162,0.94133,0.94133,2358470.0
2006-09-08 09:41:00,0.9414,0.94146,0.9413,0.94146,4666043.0
2006-09-08 09:42:00,0.94137,0.94158,0.94098,0.94158,13391995.0
2006-09-08 09:43:00,0.94149,0.94157,0.94134,0.94134,2120381.0
2006-09-08 09:44:00,0.94156,0.94161,0.94153,0.94154,3292508.0
2006-09-08 09:45:00,0.94151,0.94159,0.94128,0.94147,3079373.0
2006-09-08 09:46:00,0.94151,0.94151,0.94139,0.94148,5121523.0
2006-09-08 09:47:00,0.94153,0.94162,0.94135,0.94135,12212442.0
2006-09-08 09:48:00,0.94158,0.94162,0.94143,0.94143,19809726.0
2006-09-08 09:49:00,0.94139,0.94146,0.94129,0.94129,3468057.0
2006-09-08 09:50:00,0.94141,0.9415,0.94127,0.94127,10836469.0
2006-09-08 09:51:00,0.94145,0.94145,0.94137,0.94145,6234509.0
2006-09-08 09:52:00,0.94145,0.94156,0.94134,0.94156,15911336.0
2006-09-08 09:53:00,0.94142,0.94157,0.94142,0.94153,7555460.0
2006-09-08 09:54:00,0.94163,0.94163,0.94131,0.94132,13848173.0
2006-09-08 09:55:00,0.94134,0.94141,0.94131,0.94132,34515027.0
2006-09-08 09:56:00,0.94138,0.94144,0.94126,0.94143,2822397.0
2006-09-08 09:57:00,0.94144,0.9415,0.9414,0.9415,4809454.0
2006-09-08 09:58:00,0.94145,0.94148,0.94137,0.94137,14866871.0
2006-09-08 09:59:00,0.94131,0.94141,0.94118,0.94141,6894523.0
2006-09-08 10:00:00,0.9413,0.94156,0.9413,0.94156,3348432.0
2006-09-08 10:01:00,0.94163,0.94196,0.94149,0.94187,4395427.0
2006-09-08 10:02:00,0.94198,0.94209,0.94194,0.94202,7915442.0
2006-09-08 10:03:00,0.94205,0.94212,0.94198,0.94212,10982480.0
2006-09-08 10:04:00,0.9421,0.94221,0.94187,0.94221,7955017.0
2006-09-08 10:05:00,0.94221,0.94221,0.94204,0.94209,5056894.0
2006-09-08 10:06:00,0.94213,0.9422,0.94207,0.94209,15323753.0
2006-09-08 10:07:00,0.94221,0.94242,0.94221,0.94242,1982295.0
2006-09-08 10:08:00,0.9424,0.9424,0.94226,0.94231,6632912.0
2006-09-08 10:09:00,0.94222,0.94233,0.94218,0.94233,1573264.0
2006-09-08 10:10:00,0.94241,0.9425,0.94194,0.94237,1945977.0
2006-09-08 10:11:00,0.94239,0.94239,0.94226,0.94228,4612741.0
2006-09-08 10:12:00,0.94211,0.94213,0.94195,0.94195,12317910.0
2006-09-08 10:13:00,0.94208,0.94213,0.94199,0.94202,9891089.0
2006-09-08 10:14:00,0.94221,0.94221,0.94216,0.94216,6393259.0
2006-09-08 10:15:00,0.94211,0.94216,0.94208,0.94213,5751628.0
2006-09-08 10:16:00,0.94216,0.94219,0.94209,0.94219,12675500.0
2006-09-08 10:17:00,0.94219,0.94224,0.94201,0.94201,13450098.0
2006-09-08 10:18:00,0.94216,0.94232,0.94205,0.94232,8376996.0
2006-09-08 10:19:00,0.94236,0.94245,0.94231,0.94243,5140136.0
2006-09-08 10:20:00,0.94232,0.94236,0.94232,0.94234,2304950.0
2006-09-08 10:21:00,0.94234,0.94234,0.94221,0.94221,8202797.0
2006-09-08 10:22:00,0.94229,0.94231,0.94215,0.94231,17643699.0
2006-09-08 10:23:00,0.94229,0.94244,0.94168,0.94241,3277023.0
2006-09-08 10:24:00,0.94245,0.94267,0.94229,0.94267,4181589.0
2006-09-08 10:25:00,0.94266,0.94266,0.94249,0.94249,6655346.0
2006-09-08 10:26:00,0.94239,0.94258,0.94233,0.94256,17911705.0
2006-09-08 10:27:00,0.9426,0.9426,0.94242,0.9426,11298217.0
2006-09-08 10:28:00,0.94244,0.94259,0.94232,0.94254,9509727.0
2006-09-08 10:29:00,0.94238,0.94238,0.94233,0.94234,9001184.0
2006-09-08 10:30:00,0.94238,0.94238,0.9421,0.9423,14648499.0
2006-09-08 10:31:00,0.94221,0.94238,0.94221,0.94238,6106933.0
2006-09-08 10:32:00,0.94244,0.94246,0.94234,0.94242,3775449.0
2006-09-08 10:33:00,0.94228,0.94254,0.94228,0.94247,7609398.0
2006-09-08 10:34:00,0.94261,0.94262,0.94251,0.94259,15724575.0
2006-09-08 10:35:00,0.94262,0.94272,0.94255,0.94255,9167860.0
2006-09-08 10:36:00,0.94269,0.94269,0.94248,0.94248,15205027.0
2006-09-08 10:37:00,0.94251,0.94265,0.94239,0.94265,18992708.0
2006-09-08 10:38:00,0.94265,0.94277,0.94265,0.94266,11792607.0
2006-09-08 10:39:00,0.94282,0.94285,0.94266,0.94271,9498668.0
2006-09-08 10:40:00,0.94269,0.94276,0.94255,0.94276,36231929.0
2006-09-08 10:41:00,0.94272,0.94285,0.94266,0.94273,6843006.0
2006-09-08 10:42:00,0.94281,0.94284,0.94257,0.94284,25823057.0
2006-09-08 10:43:00,0.94294,0.94305,0.94294,0.94294,7284599.0
2006-09-08 10:44:00,0.94295,0.94298,0.94282,0.94282,9859067.0
2006-09-08 10:45:00,0.94289,0.94294,0.94287,0.94291,7706333.0
2006-09-08 10:46:00,0.94292,0.94292,0.94279,0.94282,3512153.0
2006-09-08 10:47:00,0.94278,0.94279,0.94265,0.94277,6540326.0
2006-09-08 10:48:00,0.94277,0.94277,0.94255,0.94255,8454701.0
2006-09-08 10:49:00,0.94282,0.94307,0.94282,0.94307,13694664.0
2006-09-08 10:50:00,0.94313,0.94327,0.94313,0.94326,10162397.0
2006-09-08 10:51:00,0.94312,0.94314,0.9429,0.94293,10681659.0
2006-09-08 10:52:00,0.94278,0.94289,0.94278,0.94283,17562277.0
2006-09-08 10:53:00,0.94299,0.94299,0.94286,0.94288,4351805.0
2006-09-08 10:54:00,0.94294,0.94302,0.94292,0.94292,12769591.0
2006-09-08 10:55:00,0.94293,0.94293,0.9427,0.94277,11230486.0
2006-09-08 10:56:00,0.94262,0.94275,0.94262,0.9427,8436724.0
2006-09-08 10:57:00,0.94272,0.94283,0.94257,0.94283,6510971.0
2006-09-08 10:58:00,0.94286,0.94293,0.942,0.942,4495035.0
2006-09-08 10:59:00,0.94292,0.94298,0.94284,0.94298,26537130.0
2006-09-08 11:00:00,0.94307,0.9432,0.94299,0.94299,4329669.0
2006-09-08 11:01:00,0.94292,0.94295,0.94279,0.94283,19679059.0
2006-09-08 11:02:00,0.94274,0.94279,0.94268,0.94276,13151164.0
2006-09-08 11:03:00,0.94259,0.94263,0.9424,0.94251,7351089.0
2006-09-08 11:04:00,0.94248,0.94252,0.9423,0.94241,7261839.0
2006-09-08 11:05:00,0.94236,0.94247,0.94236,0.94247,965623.0
2006-09-08 11:06:00,0.94243,0.94251,0.94243,0.94245,3068304.0
2006-09-08 11:07:00,0.94246,0.94252,0.94199,0.94244,5129782.0
2006-09-08 11:08:00,0.94239,0.94297,0.94239,0.94297,4901108.0
2006-09-08 11:09:00,0.94284,0.94284,0.94234,0.94247,11319610.0
2006-09-08 11:10:00,0.94239,0.94239,0.94224,0.94224,3969846.0
2006-09-08 11:11:00,0.94241,0.94252,0.94238,0.94238,6201607.0
2006-09-08 11:12:00,0.94246,0.94251,0.94234,0.94234,10054990.0
2006-09-08 11:13:00,0.94251,0.94253,0.94201,0.9425,23938295.0
2006-09-08 11:14:00,0.94249,0.94249,0.94234,0.94238,4170466.0
2006-09-08 11:15:00,0.94217,0.94253,0.94217,0.94253,7931014.0
2006-09-08 11:16:00,0.94245,0.94278,0.94245,0.94278,16519857.0
2006-09-08 11:17:00,0.94283,0.94301,0.94276,0.94301,4666264.0
2006-09-08 11:18:00,0.94249,0.94307,0.94249,0.94307,8721909.0
2006-09-08 11:19:00,0.94309,0.94334,0.94309,0.94321,8828374.0
2006-09-08 11:20:00,0.94329,0.94329,0.943,0.943,2812720.0
2006-09-08 11:21:00,0.94282,0.9429,0.94281,0.94283,19163705.0
2006-09-08 11:22:00,0.94276,0.94281,0.94255,0.94273,11211097.0
2006-09-08 11:23:00,0.94265,0.94265,0.94245,0.94245,7849074.0
2006-09-08 11:24:00,0.94244,0.94252,0.94153,0.94252,8219602.0
2006-09-08 11:25:00,0.94248,0.9426,0.94243,0.9426,6659181.0
2006-09-08 11:26:00,0.9426,0.94269,0.9426,0.94269,12523986.0
2006-09-08 11:27:00,0.94264,0.94264,0.9425,0.94262,5436053.0
2006-09-08 11:28:00,0.94261,0.94261,0.94242,0.94243,16362785.0
2006-09-08 11:29:00,0.94252,0.94252,0.94229,0.94249,1190558.0
2006-09-08 11:30:00,0.94253,0.94263,0.94245,0.94249,21266550.0
2006-09-08 11:31:00,0.94248,0.94255,0.94241,0.94252,6383351.0
2006-09-08 11:32:00,0.94245,0.94246,0.94235,0.94236,5262989.0
2006-09-08 11:33:00,0.94243,0.94246,0.94189,0.94235,7309613.0
2006-09-08 11:34:00,0.94247,0.94252,0.94235,0.94244,1776776.0
2006-09-08 11:35:00,0.94256,0.94274,0.94256,0.94265,10910988.0
2006-09-08 11:36:00,0.94241,0.94252,0.94214,0.94225,16753253.0
2006-09-08 11:37:00,0.94224,0.94232,0.94212,0.94232,11785873.0
2006-09-08 11:38:00,0.94227,0.94229,0.9422,0.94221,29850737.0
2006-09-08 11:39:00,0.94206,0.94216,0.94206,0.94212,13305997.0
2006-09-08 11:40:00,0.94214,0.94233,0.94214,0.94226,11308190.0
2006-09-08 11:41:00,0.94228,0.94243,0.94224,0.94228,1521486.0
2006-09-08 11:42:00,0.94171,0.94239,0.94171,0.94239,9998972.0
2006-09-08 11:43:00,0.94237,0.94248,0.94225,0.94241,15572670.0
2006-09-08 11:44:00,0.94244,0.94293,0.94244,0.94267,7716352.0
2006-09-08 11:45:00,0.94267,0.94267,0.94243,0.9425,10856290.0
2006-09-08 11:46:00,0.94251,0.94251,0.94238,0.94238,37895865.0
2006-09-08 11:47:00,0.94238,0.9425,0.94238,0.94241,9206426.0
2006-09-08 11:48:00,0.94248,0.94248,0.94229,0.94241,1771058.0
2006-09-08 11:49:00,0.94216,0.94242,0.94216,0.94238,15037345.0
2006-09-08 11:50:00,0.94235,0.94249,0.94229,0.94249,26802993.0
2006-09-08 11:51:00,0.94243,0.94259,0.94243,0.94259,5753253.0
2006-09-08 11:52:00,0.94256,0.94256,0.94209,0.94209,5423714.0
2006-09-08 11:53:00,0.94276,0.94292,0.94275,0.94284,12744869.0
2006-09-08 11:54:00,0.94271,0.94276,0.94232,0.94247,18230021.0
2006-09-08 11:55:00,0.94251,0.94257,0.94235,0.94253,5618150.0
2006-09-08 11:56:00,0.94256,0.94256,0.94245,0.94245,17837317.0
2006-09-08 11:57:00,0.94239,0.94246,0.94236,0.9424,3712849.0
2006-09-08 11:58:00,0.94239,0.94241,0.94186,0.94234,6410717.0
2006-09-08 11:59:00,0.94233,0.9425,0.94231,0.9425,8919633.0
2006-09-08 12:00:00,0.94259,0.94289,0.94253,0.94289,8106608.0
2006-09-08 12:01:00,0.94289,0.94292,0.9428,0.9428,11938049.0
2006-09-08 12:02:00,0.94284,0.94284,0.94223,0.94231,45202381.0
2006-09-08 12:03:00,0.94229,0.94241,0.9422,0.94241,14341372.0
2006-09-08 12:04:00,0.94237,0.94237,0.94224,0.94224,4906092.0
2006-09-08 12:05:00,0.94218,0.94235,0.94217,0.94228,9383537.0
2006-09-08 12:06:00,0.94221,0.94221,0.94204,0.94207,4574452.0
2006-09-08 12:07:00,0.94226,0.94229,0.94214,0.94214,19080912.0
2006-09-08 12:08:00,0.94208,0.94209,0.94194,0.94201,30053332.0
2006-09-08 12:09:00,0.94189,0.94198,0.94183,0.94187,10806909.0
2006-09-08 12:10:00,0.94186,0.94187,0.94172,0.9418,19792810.0
2006-09-08 12:11:00,0.94197,0.942,0.9419,0.94199,1463240.0
2006-09-08 12:12:00,0.94193,0.94193,0.9418,0.94185,9870833.0
2006-09-08 12:13:00,0.94189,0.94203,0.94189,0.94201,987606.0
2006-09-08 12:14:00,0.94207,0.94219,0.94206,0.9421,7295302.0
2006-09-08 12:15:00,0.94219,0.9422,0.94215,0.94217,27262194.0
2006-09-08 12:16:00,0.94221,0.94221,0.94204,0.94204,20909378.0
2006-09-08 12:17:00,0.942,0.94213,0.942,0.94204,16532586.0
2006-09-08 12:18:00,0.9421,0.9422,0.9421,0.9422,221474.0
2006-09-08 12:19:00,0.94225,0.94236,0.94183,0.94223,15780688.0
2006-09-08 12:20:00,0.94228,0.94228,0.94212,0.94213,15440950.0
2006-09-08 12:21:00,0.94218,0.94235,0.94218,0.94235,2633059.0
2006-09-08 12:22:00,0.94234,0.94235,0.9422,0.9422,18989747.0
2006-09-08 12:23:00,0.94221,0.94221,0.94209,0.94221,7436874.0
2006-09-08 12:24:00,0.94215,0.94233,0.94215,0.94228,13348618.0
2006-09-08 12:25:00,0.94214,0.94216,0.94195,0.94198,1645829.0
2006-09-08 12:26:00,0.94201,0.94201,0.94192,0.94192,1314582.0
2006-09-08 12:27:00,0.94188,0.94188,0.94164,0.9418,15079367.0
2006-09-08 12:28:00,0.94166,0.94179,0.94159,0.94174,10709782.0
2006-09-08 12:29:00,0.94165,0.94185,0.94165,0.94175,5412211.0
2006-09-08 12:30:00,0.94181,0.94181,0.94161,0.94175,11787242.0
2006-09-08 12:31:00,0.94172,0.94179,0.94123,0.94176,7205891.0
2006-09-08 12:32:00,0.94174,0.94206,0.94174,0.94206,10220190.0
2006-09-08 12:33:00,0.94215,0.94223,0.94208,0.94213,10128529.0
2006-09-08 12:34:00,0.94207,0.94207,0.94183,0.94203,11463604.0
2006-09-08 12:35:00,0.94198,0.94198,0.94177,0.94183,1079054.0
2006-09-08 12:36:00,0.94203,0.94204,0.94197,0.94204,2545038.0
2006-09-08 12:37:00,0.94201,0.94201,0.94185,0.94199,10301042.0
2006-09-08 12:38:00,0.94182,0.94197,0.94182,0.94195,2417572.0
2006-09-08 12:39:00,0.94196,0.94204,0.9419,0.9419,10338025.0
2006-09-08 12:40:00,0.9421,0.94221,0.94207,0.94219,6406353.0
2006-09-08 12:41:00,0.9422,0.94233,0.9422,0.94233,5724071.0
2006-09-08 12:42:00,0.94233,0.94233,0.94222,0.94224,13234712.0
2006-09-08 12:43:00,0.94192,0.94218,0.94192,0.94215,14675726.0
2006-09-08 12:44:00,0.94212,0.94218,0.94202,0.94211,5407142.0
2006-09-08 12:45:00,0.94214,0.94222,0.94211,0.94222,18529492.0
2006-09-08 12:46:00,0.9422,0.94226,0.94207,0.94207,18775129.0
2006-09-08 12:47:00,0.94222,0.94234,0.94219,0.94219,3230771.0
2006-09-08 12:48:00,0.94216,0.94226,0.94172,0.94223,5135110.0
2006-09-08 12:49:00,0.94222,0.94222,0.94202,0.94202,15317299.0
2006-09-08 12:50:00,0.94215,0.94217,0.94197,0.94217,12959464.0
2006-09-08 12:51:00,0.94204,0.9422,0.94204,0.9422,21514424.0
2006-09-08 12:52:00,0.94216,0.94226,0.94214,0.94223,20994153.0
2006-09-08 12:53:00,0.94216,0.94235,0.94215,0.94235,10075470.0
2006-09-08 12:54:00,0.94238,0.94241,0.9423,0.94235,27790535.0
2006-09-08 12:55:00,0.9422,0.94229,0.94202,0.94202,7828858.0
2006-09-08 12:56:00,0.94224,0.94234,0.94195,0.94234,8717625.0
2006-09-08 12:57:00,0.94235,0.94249,0.94232,0.94249,7871694.0
2006-09-08 12:58:00,0.94253,0.94253,0.94247,0.9425,7407337.0
2006-09-08 12:59:00,0.94239,0.94256,0.9423,0.94255,9876247.0
2006-09-08 13:00:00,0.94267,0.94267,0.94241,0.94241,847903.0
2006-09-08 13:01:00,0.94242,0.94242,0.94182,0.94234,4631656.0
2006-09-08 13:02:00,0.94227,0.94235,0.94223,0.94235,9659171.0
2006-09-08 13:03:00,0.94205,0.94232,0.94205,0.94227,4237233.0
2006-09-08 13:04:00,0.94226,0.94228,0.94224,0.94224,6182291.0
2006-09-08 13:05:00,0.9422,0.94221,0.94205,0.94217,2910521.0
2006-09-08 13:06:00,0.94222,0.94225,0.94216,0.94222,7492851.0
2006-09-08 13:07:00,0.94233,0.94233,0.94226,0.94227,25501147.0
2006-09-08 13:08:00,0.94238,0.94247,0.94238,0.94245,3469912.0
2006-09-08 13:09:00,0.94265,0.94281,0.94265,0.94275,20217311.0
2006-09-08 13:10:00,0.94293,0.94294,0.94289,0.9429,2486864.0
2006-09-08 13:11:00,0.94298,0.94305,0.94277,0.943,7787683.0
2006-09-08 13:12:00,0.94294,0.94306,0.9429,0.94298,19853657.0
2006-09-08 13:13:00,0.94296,0.9432,0.94265,0.9432,5143894.0
2006-09-08 13:14:00,0.94323,0.94332,0.94304,0.94317,18009972.0
2006-09-08 13:15:00,0.94316,0.94316,0.94271,0.94271,4983278.0
2006-09-08 13:16:00,0.94265,0.94269,0.94254,0.94268,15314204.0
2006-09-08 13:17:00,0.94263,0.94263,0.94254,0.94257,7428825.0
2006-09-08 13:18:00,0.94256,0.94269,0.94249,0.94249,12849227.0
2006-09-08 13:19:00,0.94264,0.94264,0.94251,0.94257,2765951.0
2006-09-08 13:20:00,0.94257,0.94267,0.94243,0.94243,29665891.0
2006-09-08 13:21:00,0.94257,0.94257,0.94232,0.94243,1884367.0
2006-09-08 13:22:00,0.94233,0.94238,0.94223,0.94224,968022.0
2006-09-08 13:23:00,0.94207,0.9422,0.94207,0.9422,16049826.0
2006-09-08 13:24:00,0.94216,0.94226,0.94216,0.94221,3446963.0
2006-09-08 13:25:00,0.94218,0.94225,0.94198,0.94207,7285173.0
2006-09-08 13:26:00,0.94224,0.94225,0.94217,0.94217,39573668.0
2006-09-08 13:27:00,0.94219,0.94246,0.94215,0.94246,1553006.0
2006-09-08 13:28:00,0.94254,0.94263,0.94253,0.94256,3765738.0
2006-09-08 13:29:00,0.94262,0.94272,0.94262,0.94263,19334566.0
2006-09-08 13:30:00,0.94274,0.94288,0.94267,0.94288,2653922.0
2006-09-08 13:31:00,0.94289,0.94291,0.94281,0.94281,23096099.0
2006-09-08 13:32:00,0.9429,0.9429,0.94273,0.94278,4572848.0
2006-09-08 13:33:00,0.94278,0.94286,0.94277,0.94279,7786977.0
2006-09-08 13:34:00,0.94276,0.94278,0.94249,0.94272,5525790.0
2006-09-08 13:35:00,0.94275,0.94275,0.94264,0.94267,5095668.0
2006-09-08 13:36:00,0.94263,0.94263,0.94229,0.94246,37409196.0
2006-09-08 13:37:00,0.94249,0.94253,0.94195,0.94243,7272797.0
2006-09-08 13:38:00,0.94244,0.94244,0.94227,0.94231,17924886.0
2006-09-08 13:39:00,0.94237,0.94239,0.94225,0.94236,37979268.0
2006-09-08 13:40:00,0.94229,0.94258,0.94216,0.94255,6955098.0
2006-09-08 13:41:00,0.94275,0.9429,0.9423,0.9429,6231391.0
2006-09-08 13:42:00,0.94301,0.94309,0.94285,0.94285,15579113.0
2006-09-08 13:43:00,0.9429,0.9429,0.94262,0.94262,33345895.0
2006-09-08 13:44:00,0.94262,0.94283,0.94262,0.94282,9431043.0
2006-09-08 13:45:00,0.94297,0.94301,0.94283,0.94283,8612960.0
2006-09-08 13:46:00,0.94284,0.94284,0.94263,0.94278,6044846.0
2006-09-08 13:47:00,0.94286,0.94303,0.9422,0.94301,17479532.0
2006-09-08 13:48:00,0.9429,0.9429,0.94259,0.94259,7576629.0
2006-09-08 13:49:00,0.94248,0.94268,0.94248,0.94261,11328359.0
2006-09-08 13:51:00,0.94263,0.9427,0.94258,0.94266,7859907.0
2006-09-08 13:53:00,0.94271,0.94272,0.9426,0.94267,14758763.0
2006-09-08 13:54:00,0.94268,0.94268,0.94252,0.94252,1087103.0
2006-09-08 13:55:00,0.94261,0.94261,0.9426,0.9426,846528.0
2006-09-08 13:56:00,0.94258,0.9426,0.94251,0.9426,4182621.0
2006-09-08 13:57:00,0.94265,0.94265,0.94244,0.94244,3242952.0
2006-09-08 13:58:00,0.94254,0.94291,0.94193,0.94282,2975058.0
2006-09-08 13:59:00,0.94278,0.94282,0.94266,0.94275,6929457.0
2006-09-08 14:00:00,0.94286,0.94301,0.9419,0.94301,15646821.0
2006-09-08 14:01:00,0.94316,0.94332,0.94266,0.94332,2853481.0
2006-09-08 14:02:00,0.94318,0.94336,0.94318,0.94323,8391434.0
2006-09-08 14:03:00,0.94308,0.94308,0.94272,0.94272,4542997.0
2006-09-08 14:04:00,0.94265,0.94273,0.94258,0.94259,23141584.0
2006-09-08 14:05:00,0.94252,0.94256,0.94242,0.94256,6806374.0
2006-09-08 14:06:00,0.94248,0.94248,0.9424,0.94243,6029000.0
2006-09-08 14:07:00,0.94244,0.94244,0.94236,0.94236,7864829.0
2006-09-08 14:08:00,0.94242,0.94242,0.94219,0.94226,9384298.0
2006-09-08 14:09:00,0.94217,0.94234,0.94217,0.94233,4856222.0
2006-09-08 14:10:00,0.94247,0.94258,0.94234,0.94234,10931418.0
2006-09-08 14:11:00,0.94243,0.94245,0.94229,0.94245,33558940.0
2006-09-08 14:12:00,0.94248,0.9425,0.94241,0.94247,8836296.0
2006-09-08 14:13:00,0.94251,0.9426,0.94243,0.9426,11528835.0
2006-09-08 14:14:00,0.94263,0.94263,0.94165,0.94258,10331409.0
2006-09-08 14:15:00,0.94251,0.94251,0.9423,0.9423,10436930.0
2006-09-08 14:16:00,0.94232,0.94245,0.94232,0.94245,7091128.0
2006-09-08 14:17:00,0.94243,0.94247,0.94236,0.94247,12981306.0
2006-09-08 14:18:00,0.94235,0.94246,0.9423,0.94246,18281161.0
2006-09-08 14:19:00,0.94254,0.94272,0.94254,0.94272,10299563.0
2006-09-08 14:20:00,0.94268,0.94268,0.94239,0.94239,322454.0
2006-09-08 14:21:00,0.94253,0.94261,0.94246,0.94247,4572866.0
2006-09-08 14:22:00,0.94231,0.94244,0.94231,0.94241,5385596.0
2006-09-08 14:23:00,0.94238,0.94238,0.9422,0.9422,10328437.0
2006-09-08 14:24:00,0.94172,0.94211,0.94163,0.94163,17772435.0
2006-09-08 14:25:00,0.94214,0.94249,0.94213,0.94249,8575238.0
2006-09-08 14:26:00,0.94251,0.9426,0.94251,0.9426,9076599.0
2006-09-08 14:27:00,0.94254,0.94262,0.94247,0.94261,4420712.0
2006-09-08 14:28:00,0.94262,0.94269,0.94252,0.94252,3090456.0
2006-09-08 14:29:00,0.94262,0.94279,0.94255,0.94274,5927346.0
2006-09-08 14:30:00,0.94258,0.94258,0.94221,0.94221,2568419.0
2006-09-08 14:31:00,0.9421,0.9421,0.94178,0.94194,8891814.0
2006-09-08 14:32:00,0.94198,0.94222,0.94197,0.94222,2907294.0
2006-09-08 14:33:00,0.94235,0.94249,0.94235,0.94242,10821332.0
2006-09-08 14:34:00,0.94244,0.94248,0.94226,0.94228,7957260.0
2006-09-08 14:35:00,0.94235,0.9425,0.94235,0.9425,30465480.0
2006-09-08 14:36:00,0.94262,0.94318,0.94262,0.94318,10263700.0
2006-09-08 14:37:00,0.94337,0.94355,0.94325,0.94325,14685214.0
2006-09-08 14:38:00,0.94327,0.94327,0.94283,0.94283,6672249.0
2006-09-08 14:39:00,0.94286,0.94286,0.94279,0.94283,10365705.0
2006-09-08 14:40:00,0.94272,0.94272,0.94139,0.94139,11062858.0
2006-09-08 14:41:00,0.9424,0.94249,0.94235,0.94247,6769629.0
2006-09-08 14:42:00,0.94253,0.94261,0.94251,0.94255,12125414.0
2006-09-08 14:43:00,0.94258,0.94258,0.94228,0.94234,4596144.0
2006-09-08 14:44:00,0.94227,0.94227,0.94198,0.94198,2025126.0
2006-09-08 14:45:00,0.942,0.942,0.94135,0.9414,11341724.0
2006-09-08 14:46:00,0.94141,0.94142,0.94127,0.94127,14255640.0
2006-09-08 14:47:00,0.94131,0.94132,0.94115,0.94115,15855375.0
2006-09-08 14:48:00,0.94113,0.94123,0.941,0.94123,4503780.0
2006-09-08 14:49:00,0.94124,0.94129,0.94114,0.94125,8860406.0
2006-09-08 14:50:00,0.94122,0.94136,0.94121,0.94128,18902167.0
2006-09-08 14:51:00,0.94122,0.94123,0.94106,0.94114,14924427.0
2006-09-08 14:52:00,0.94112,0.94112,0.94089,0.94089,26652310.0
2006-09-08 14:53:00,0.9409,0.94091,0.94083,0.94083,4635674.0
2006-09-08 14:54:00,0.94078,0.94089,0.94072,0.94085,14171851.0
2006-09-08 14:55:00,0.94074,0.9409,0.94074,0.9409,7622985.0
2006-09-08 14:56:00,0.941,0.94109,0.94053,0.94109,7995854.0
2006-09-08 14:57:00,0.94112,0.94119,0.94092,0.94092,6432775.0
2006-09-08 14:58:00,0.94102,0.94102,0.94069,0.94069,11952132.0
2006-09-08 14:59:00,0.94061,0.94063,0.94059,0.94059,18545432.0
2006-09-08 15:00:00,0.94036,0.94069,0.94036,0.94069,15618079.0
2006-09-08 15:01:00,0.94066,0.94084,0.94066,0.94084,51952758.0
2006-09-08 15:02:00,0.94074,0.94094,0.94074,0.94083,15444004.0
2006-09-08 15:03:00,0.94086,0.94088,0.94074,0.94074,14779471.0
2006-09-08 15:04:00,0.94055,0.94082,0.94055,0.94082,11352000.0
2006-09-08 15:05:00,0.94088,0.94118,0.94088,0.94107,2609418.0
2006-09-08 15:06:00,0.94123,0.94123,0.94105,0.94109,2587256.0
2006-09-08 15:07:00,0.94097,0.94104,0.94073,0.94073,7378315.0
2006-09-08 15:08:00,0.94073,0.9408,0.94063,0.94063,5471156.0
2006-09-08 15:09:00,0.94049,0.94087,0.94049,0.94087,9398876.0
2006-09-08 15:10:00,0.9408,0.9408,0.94063,0.94069,14900350.0
2006-09-08 15:11:00,0.94068,0.94075,0.94047,0.94075,18199877.0
2006-09-08 15:12:00,0.94071,0.94074,0.94062,0.94062,7979789.0
2006-09-08 15:13:00,0.94064,0.94075,0.94053,0.94075,9670854.0
2006-09-08 15:14:00,0.94081,0.9409,0.94034,0.9409,22729312.0
2006-09-08 15:15:00,0.94084,0.94084,0.94032,0.94074,7500425.0
2006-09-08 15:16:00,0.94067,0.94067,0.94046,0.94063,3823827.0
2006-09-08 15:17:00,0.94058,0.94074,0.94058,0.94063,28025463.0
2006-09-08 15:18:00,0.94061,0.94066,0.94057,0.94062,18701454.0
2006-09-08 15:19:00,0.94067,0.94082,0.9403,0.94074,1321957.0
2006-09-08 15:20:00,0.9407,0.9407,0.94055,0.94064,6197648.0
2006-09-08 15:21:00,0.94047,0.94071,0.94047,0.94066,7092230.0
2006-09-08 15:22:00,0.94057,0.94059,0.9404,0.9404,16622684.0
2006-09-08 15:23:00,0.94031,0.94036,0.94019,0.94036,11654243.0
2006-09-08 15:24:00,0.94026,0.94038,0.94021,0.94028,17314454.0
2006-09-08 15:25:00,0.94035,0.94045,0.94029,0.94038,9524012.0
2006-09-08 15:26:00,0.94052,0.94068,0.94039,0.94054,12647091.0
2006-09-08 15:27:00,0.94084,0.94097,0.94084,0.94087,16332945.0
2006-09-08 15:28:00,0.94081,0.94081,0.9406,0.94071,7458130.0
2006-09-08 15:29:00,0.94072,0.94086,0.94067,0.94067,7290941.0
2006-09-08 15:30:00,0.94058,0.94059,0.94038,0.94038,31870985.0
2006-09-08 15:31:00,0.94029,0.94029,0.94009,0.94015,16709611.0
2006-09-08 15:32:00,0.9401,0.9403,0.9401,0.9403,3023636.0
2006-09-08 15:33:00,0.94041,0.94064,0.94029,0.94059,16292821.0
2006-09-08 15:34:00,0.94061,0.94067,0.94042,0.94042,5625588.0
2006-09-08 15:35:00,0.94039,0.94046,0.94031,0.94046,5064830.0
2006-09-08 15:36:00,0.94058,0.94073,0.94058,0.94065,14102936.0
2006-09-08 15:37:00,0.94069,0.94069,0.94061,0.94064,22736275.0
2006-09-08 15:38:00,0.94068,0.94078,0.94067,0.94078,11226726.0
2006-09-08 15:39:00,0.94091,0.94112,0.94089,0.94112,2772267.0
2006-09-08 15:40:00,0.94117,0.94124,0.94111,0.94114,16415332.0
2006-09-08 15:41:00,0.94118,0.94118,0.941,0.941,5136430.0
2006-09-08 15:42:00,0.94098,0.94099,0.94089,0.94092,16297913.0
2006-09-08 15:43:00,0.94078,0.9411,0.94071,0.9411,4112912.0
2006-09-08 15:44:00,0.94108,0.94124,0.94022,0.94109,4494638.0
2006-09-08 15:45:00,0.9411,0.94117,0.94104,0.94115,18250449.0
2006-09-08 15:46:00,0.9411,0.94111,0.94088,0.94108,13774754.0
2006-09-08 15:47:00,0.94106,0.94106,0.94085,0.94099,16436052.0
2006-09-08 15:48:00,0.94103,0.94103,0.94094,0.94098,2528321.0
2006-09-08 15:49:00,0.9409,0.94109,0.9409,0.94096,1387279.0
2006-09-08 15:50:00,0.94103,0.94118,0.94103,0.94118,3078258.0
2006-09-08 15:51:00,0.94115,0.94115,0.94098,0.94107,4350869.0
2006-09-08 15:52:00,0.94098,0.94105,0.94088,0.94088,8560594.0
2006-09-08 15:53:00,0.94093,0.94102,0.9409,0.94091,9051546.0
2006-09-08 15:54:00,0.94084,0.94093,0.94079,0.94093,32689500.0
2006-09-08 15:55:00,0.94101,0.94113,0.94094,0.94095,6034037.0
2006-09-08 15:56:00,0.94101,0.94101,0.9403,0.94073,50650260.0
2006-09-08 15:57:00,0.94082,0.94086,0.94078,0.94079,15922160.0
2006-09-08 15:58:00,0.94068,0.94103,0.94068,0.94103,6878091.0
2006-09-08 15:59:00,0.9409,0.94095,0.94086,0.9409,4974963.0
2006-09-08 16:00:00,0.94096,0.941,0.94086,0.94086,2734856.0
2006-09-08 16:01:00,0.94078,0.94095,0.94078,0.94095,21604310.0
2006-09-08 16:02:00,0.94105,0.9414,0.94104,0.9414,5877114.0
2006-09-08 16:03:00,0.94138,0.94146,0.94133,0.94133,12875974.0
2006-09-08 16:04:00,0.94136,0.94138,0.94112,0.94135,8252342.0
2006-09-08 16:05:00,0.94143,0.94144,0.94134,0.94136,4073636.0
2006-09-08 16:06:00,0.94137,0.9415,0.94135,0.9414,4539404.0
2006-09-08 16:07:00,0.94139,0.94144,0.94128,0.94134,11427029.0
2006-09-08 16:08:00,0.94144,0.94144,0.94127,0.94127,7334578.0
2006-09-08 16:09:00,0.94131,0.94134,0.94117,0.94131,13951003.0
2006-09-08 16:10:00,0.94121,0.94139,0.9412,0.9412,15751673.0
2006-09-08 16:11:00,0.94117,0.94117,0.94106,0.94106,14025581.0
2006-09-08 16:12:00,0.94107,0.94121,0.94107,0.94119,7858961.0
2006-09-08 16:13:00,0.94122,0.94127,0.94117,0.94127,5050094.0
2006-09-08 16:14:00,0.94113,0.94163,0.94113,0.94163,8855917.0
2006-09-08 16:15:00,0.94165,0.94165,0.94133,0.94133,6794140.0
2006-09-08 16:16:00,0.94136,0.94136,0.94108,0.94108,5866501.0
2006-09-08 16:17:00,0.94102,0.94102,0.94084,0.94088,5360724.0
2006-09-08 16:18:00,0.94071,0.94102,0.94071,0.94102,6209266.0
2006-09-08 16:19:00,0.94112,0.94119,0.94106,0.94106,23207971.0
2006-09-08 16:20:00,0.94116,0.94131,0.94116,0.94131,441918.0
2006-09-08 16:21:00,0.94134,0.94134,0.94117,0.94125,3975492.0
2006-09-08 16:22:00,0.94124,0.94131,0.94119,0.94127,6812308.0
2006-09-08 16:23:00,0.94125,0.94145,0.94123,0.94123,30584248.0
2006-09-08 16:24:00,0.94119,0.94124,0.94111,0.94117,15340214.0
2006-09-08 16:25:00,0.94113,0.94139,0.94113,0.94139,7532549.0
2006-09-08 16:26:00,0.9415,0.9416,0.94142,0.94142,18196970.0
2006-09-08 16:27:00,0.94154,0.94154,0.94136,0.94136,8443115.0
2006-09-08 16:28:00,0.94115,0.94121,0.94108,0.94108,10850017.0
2006-09-08 16:29:00,0.94097,0.94097,0.9408,0.94086,13672391.0
2006-09-08 16:30:00,0.94088,0.94102,0.94088,0.94102,6952476.0
2006-09-08 16:31:00,0.94102,0.94119,0.94096,0.94119,4992217.0
2006-09-08 16:32:00,0.94122,0.94122,0.94112,0.94112,5877218.0
2006-09-08 16:33:00,0.94109,0.94119,0.94108,0.94112,14099956.0
2006-09-08 16:34:00,0.941,0.941,0.94081,0.94081,5710139.0
2006-09-08 16:35:00,0.94082,0.94093,0.9408,0.94087,6499710.0
2006-09-08 16:36:00,0.94087,0.94093,0.9408,0.94087,18165800.0
2006-09-08 16:37:00,0.94085,0.94096,0.9407,0.9407,15032726.0
2006-09-08 16:38:00,0.94093,0.94103,0.94093,0.94093,8024861.0
2006-09-08 16:39:00,0.94097,0.941,0.94084,0.94084,3032216.0
2006-09-08 16:40:00,0.94089,0.94089,0.94077,0.94077,2215591.0
2006-09-08 16:41:00,0.94087,0.94099,0.94085,0.94099,14118450.0
2006-09-08 16:42:00,0.94095,0.94099,0.94095,0.94096,4544173.0
2006-09-08 16:43:00,0.94094,0.94096,0.94084,0.94093,7861391.0
2006-09-08 16:44:00,0.94085,0.94101,0.94085,0.94101,11432191.0
2006-09-08 16:45:00,0.94093,0.94104,0.94091,0.94101,61202757.0
2006-09-08 16:46:00,0.94092,0.94092,0.94059,0.94069,20654722.0
2006-09-08 16:47:00,0.94061,0.9407,0.94055,0.94064,8785807.0
2006-09-08 16:48:00,0.94072,0.94072,0.94054,0.94059,9402671.0
2006-09-08 16:49:00,0.94065,0.94065,0.94055,0.9406,12321703.0
2006-09-08 16:50:00,0.94062,0.94066,0.94058,0.94063,8807675.0
2006-09-08 16:51:00,0.94062,0.94071,0.94016,0.94069,3040776.0
2006-09-08 16:52:00,0.94069,0.94073,0.9406,0.94073,12565147.0
2006-09-08 16:53:00,0.9408,0.94085,0.94071,0.94071,3397008.0
2006-09-08 16:54:00,0.94062,0.94066,0.94037,0.94063,17520111.0
2006-09-08 16:55:00,0.94057,0.94066,0.94051,0.94066,8864817.0
2006-09-08 16:56:00,0.94067,0.94071,0.9406,0.94067,13017578.0
2006-09-08 16:57:00,0.94072,0.94076,0.94058,0.94058,5979451.0
2006-09-08 16:58:00,0.94059,0.94072,0.94051,0.94051,9137643.0
2006-09-08 16:59:00,0.94062,0.94121,0.94062,0.94121,9242811.0
2006-09-08 17:00:00,0.94128,0.94129,0.94116,0.94119,21873963.0
2006-09-08 17:01:00,0.94127,0.94127,0.94107,0.94118,10646182.0
2006-09-08 17:02:00,0.94117,0.94128,0.94114,0.94128,6893845.0
2006-09-08 17:03:00,0.94136,0.94152,0.94133,0.9415,37012392.0
2006-09-08 17:04:00,0.9417,0.94191,0.9417,0.94175,1788375.0
2006-09-08 17:05:00,0.94181,0.94181,0.94118,0.94159,2252777.0
2006-09-08 17:06:00,0.94161,0.9417,0.94157,0.94157,3466148.0
2006-09-08 17:07:00,0.94172,0.94172,0.9414,0.94159,6348679.0
2006-09-08 17:08:00,0.94165,0.94168,0.94114,0.94114,18958185.0
2006-09-08 17:09:00,0.94161,0.94177,0.94161,0.94177,2289043.0
2006-09-08 17:10:00,0.94168,0.94175,0.94167,0.94175,383724.0
2006-09-08 17:11:00,0.94173,0.94193,0.94173,0.94177,4028157.0
2006-09-08 17:12:00,0.94175,0.94175,0.94157,0.94158,3815301.0
2006-09-08 17:13:00,0.94156,0.94158,0.94139,0.94151,3697857.0
2006-09-08 17:14:00,0.94143,0.94143,0.94127,0.94129,4019996.0
2006-09-08 17:15:00,0.94129,0.9413,0.94129,0.9413,722808.0
2006-09-08 17:16:00,0.94125,0.94132,0.94117,0.94123,30007589.0
2006-09-08 17:17:00,0.94128,0.94128,0.9411,0.9411,6781319.0
2006-09-08 17:18:00,0.94096,0.94096,0.9408,0.9408,15630807.0
2006-09-08 17:19:00,0.94065,0.94074,0.93974,0.94067,19546060.0
2006-09-08 17:20:00,0.94084,0.94102,0.94081,0.94102,15509796.0
2006-09-08 17:21:00,0.94089,0.94103,0.94087,0.94091,4206027.0
2006-09-08 17:22:00,0.94082,0.94083,0.94061,0.94061,4876628.0
2006-09-08 17:23:00,0.9406,0.9406,0.94005,0.94038,13256217.0
2006-09-08 17:24:00,0.94042,0.94054,0.94042,0.94054,2593185.0
2006-09-08 17:25:00,0.94042,0.94069,0.94042,0.94066,16211723.0
2006-09-08 17:26:00,0.94085,0.94096,0.94079,0.94093,8197003.0
2006-09-08 17:27:00,0.94089,0.94095,0.94072,0.94095,25316256.0
2006-09-08 17:28:00,0.94081,0.941,0.94081,0.94096,2307882.0
2006-09-08 17:29:00,0.94092,0.94099,0.94083,0.94083,5097338.0
2006-09-08 17:30:00,0.94084,0.94088,0.94073,0.94088,1269622.0
2006-09-08 17:31:00,0.94097,0.94102,0.94079,0.94102,16869568.0
2006-09-08 17:32:00,0.94106,0.9411,0.94101,0.94101,2088209.0
2006-09-08 17:33:00,0.94108,0.94108,0.94088,0.94094,19390225.0
2006-09-08 17:34:00,0.94094,0.94101,0.94085,0.94091,4628607.0
2006-09-08 17:35:00,0.94091,0.94093,0.94038,0.94089,10339719.0
2006-09-08 17:36:00,0.94085,0.94091,0.94085,0.94091,11788450.0
2006-09-08 17:37:00,0.94091,0.94109,0.94088,0.94088,5705000.0
2006-09-08 17:38:00,0.94095,0.94095,0.94076,0.94082,3458055.0
2006-09-08 17:39:00,0.94082,0.94082,0.94063,0.94075,15595139.0
2006-09-08 17:40:00,0.9408,0.9408,0.93981,0.94075,9076670.0
2006-09-08 17:41:00,0.94074,0.94081,0.94063,0.94081,5558692.0
2006-09-08 17:42:00,0.94083,0.94094,0.94082,0.94086,2126515.0
2006-09-08 17:43:00,0.9407,0.94078,0.94069,0.94078,1286044.0
2006-09-08 17:44:00,0.94062,0.94072,0.94047,0.94063,6293239.0
2006-09-08 17:45:00,0.94072,0.94084,0.94072,0.94073,1454559.0
2006-09-08 17:46:00,0.94078,0.94098,0.94078,0.94098,7562481.0
2006-09-08 17:47:00,0.94097,0.94097,0.94018,0.94084,8492279.0
2006-09-08 17:48:00,0.94089,0.94096,0.9408,0.94094,2583364.0
2006-09-08 17:49:00,0.94093,0.94097,0.9408,0.94097,6146143.0
2006-09-08 17:50:00,0.94092,0.9411,0.94092,0.9411,2904697.0
2006-09-08 17:51:00,0.94104,0.94114,0.94104,0.94111,4374245.0
2006-09-08 17:52:00,0.94106,0.94106,0.94073,0.9409,12392205.0
2006-09-08 17:53:00,0.94085,0.9409,0.9407,0.9407,20082599.0
2006-09-08 17:54:00,0.94074,0.94081,0.9407,0.94081,10056796.0
2006-09-08 17:55:00,0.94079,0.94079,0.94071,0.94072,10895983.0
2006-09-08 17:56:00,0.94061,0.94078,0.94061,0.94072,11268895.0
2006-09-08 17:57:00,0.94044,0.94069,0.94043,0.94043,2999565.0
2006-09-08 17:58:00,0.94068,0.94071,0.94061,0.94068,3932933.0
2006-09-08 17:59:00,0.94063,0.9407,0.94061,0.94061,11369026.0
2006-09-08 18:00:00,0.94058,0.94079,0.94058,0.94065,6528049.0
2006-09-08 18:02:00,0.94065,0.94075,0.94065,0.94075,11483971.0
2006-09-08 18:03:00,0.94073,0.94084,0.94069,0.94078,19134203.0
2006-09-08 18:04:00,0.94087,0.94089,0.94082,0.94082,18414274.0
2006-09-08 18:05:00,0.94079,0.94092,0.94068,0.94079,4414781.0
2006-09-08 18:06:00,0.94063,0.94081,0.94063,0.94081,13819188.0
2006-09-08 18:07:00,0.94069,0.94076,0.94064,0.94064,2047342.0
2006-09-08 18:08:00,0.94059,0.94061,0.94045,0.94061,3481419.0
2006-09-08 18:09:00,0.94061,0.94061,0.94,0.94038,6927179.0
2006-09-08 18:10:00,0.94058,0.94089,0.94058,0.94083,6847755.0
2006-09-08 18:11:00,0.94085,0.94086,0.94075,0.94075,15108881.0
2006-09-08 18:12:00,0.94066,0.94066,0.94047,0.94049,3785852.0
2006-09-08 18:13:00,0.9404,0.94049,0.94034,0.94048,12997905.0
2006-09-08 18:14:00,0.94049,0.94057,0.94004,0.9405,3317015.0
2006-09-08 18:15:00,0.94052,0.94052,0.94027,0.94035,4443487.0
2006-09-08 18:16:00,0.9404,0.94053,0.94033,0.94053,27739049.0
2006-09-08 18:17:00,0.94052,0.9406,0.9405,0.94059,2971445.0
2006-09-08 18:18:00,0.94058,0.94092,0.94058,0.94081,10648118.0
2006-09-08 18:19:00,0.94084,0.94084,0.94042,0.94057,5944918.0
2006-09-08 18:20:00,0.94051,0.9406,0.94051,0.9406,10090179.0
2006-09-08 18:21:00,0.94057,0.94061,0.94047,0.94047,6673082.0
2006-09-08 18:22:00,0.94049,0.94049,0.94048,0.94048,88852.0
2006-09-08 18:23:00,0.94042,0.94042,0.94027,0.94027,32575476.0
2006-09-08 18:25:00,0.9403,0.94032,0.94004,0.94027,10784311.0
2006-09-08 18:26:00,0.94032,0.94035,0.94023,0.94023,11891902.0
2006-09-08 18:27:00,0.94021,0.94026,0.94012,0.94023,9679172.0
2006-09-08 18:28:00,0.94005,0.94021,0.94005,0.94021,18572735.0
2006-09-08 18:29:00,0.94019,0.94019,0.94007,0.94014,22613624.0
2006-09-08 18:30:00,0.94001,0.94011,0.93998,0.94009,1567701.0
2006-09-08 18:31:00,0.94007,0.94027,0.93998,0.94027,18650513.0
2006-09-08 18:32:00,0.94026,0.94051,0.94026,0.9404,6447034.0
2006-09-08 18:33:00,0.94032,0.94033,0.94005,0.94005,8126556.0
2006-09-08 18:34:00,0.94014,0.94026,0.93966,0.94026,7592525.0
2006-09-08 18:35:00,0.94028,0.94033,0.94021,0.94031,4803667.0
2006-09-08 18:36:00,0.94032,0.94032,0.94024,0.9403,7383414.0
2006-09-08 18:37:00,0.94021,0.94028,0.94019,0.94023,10118175.0
2006-09-08 18:38:00,0.94025,0.94041,0.94025,0.94031,4092294.0
2006-09-08 18:39:00,0.94006,0.94019,0.94006,0.94008,5534452.0
2006-09-08 18:40:00,0.94025,0.94025,0.94009,0.9402,1412532.0
2006-09-08 18:41:00,0.94022,0.94022,0.94013,0.94016,10532688.0
2006-09-08 18:42:00,0.94008,0.94017,0.9399,0.94008,4519135.0
2006-09-08 18:43:00,0.94007,0.94056,0.94007,0.94051,14247126.0
2006-09-08 18:44:00,0.9399,0.9403,0.9399,0.94005,4165252.0
2006-09-08 18:45:00,0.94011,0.94048,0.94011,0.94025,4508574.0
2006-09-08 18:46:00,0.94019,0.94019,0.94005,0.94013,13367968.0
2006-09-08 18:47:00,0.94012,0.94024,0.94012,0.94015,13063340.0
2006-09-08 18:48:00,0.94025,0.94027,0.94008,0.94027,42933002.0
2006-09-08 18:49:00,0.94026,0.94026,0.9401,0.9401,6886931.0
2006-09-08 18:50:00,0.94016,0.94016,0.93901,0.93901,11548486.0
2006-09-08 18:51:00,0.93997,0.94001,0.93988,0.93988,7292491.0
2006-09-08 18:52:00,0.93998,0.94008,0.93994,0.94008,12157964.0
2006-09-08 18:53:00,0.94016,0.94016,0.93996,0.93996,3760865.0
2006-09-08 18:54:00,0.93998,0.93998,0.93959,0.93974,13129976.0
2006-09-08 18:55:00,0.93972,0.93972,0.93954,0.93965,41938142.0
2006-09-08 18:56:00,0.93957,0.93979,0.93957,0.93972,3429126.0
2006-09-08 18:57:00,0.93981,0.94007,0.93977,0.94007,5329714.0
2006-09-08 18:58:00,0.93962,0.94029,0.93962,0.94018,14200028.0
2006-09-08 18:59:00,0.94026,0.94035,0.94016,0.94016,12025436.0
2006-09-08 19:00:00,0.94018,0.94018,0.94004,0.94008,10431833.0
2006-09-08 19:01:00,0.94015,0.94023,0.94006,0.9402,35528297.0
2006-09-08 19:02:00,0.9402,0.9402,0.94003,0.94003,9414045.0
2006-09-08 19:03:00,0.93984,0.93991,0.93977,0.93987,8776209.0
2006-09-08 19:04:00,0.93987,0.93988,0.93976,0.93987,5084623.0
2006-09-08 19:05:00,0.93988,0.94,0.93986,0.93997,6505605.0
2006-09-08 19:06:00,0.93996,0.93996,0.93966,0.93984,6525298.0
2006-09-08 19:07:00,0.93994,0.94034,0.93994,0.94033,4388898.0
2006-09-08 19:08:00,0.94038,0.94038,0.93991,0.93991,4467940.0
2006-09-08 19:09:00,0.93978,0.93979,0.93978,0.93978,700152.0
2006-09-08 19:10:00,0.93971,0.93981,0.93959,0.9398,1680322.0
2006-09-08 19:11:00,0.93976,0.93988,0.93973,0.93985,11488042.0
2006-09-08 19:12:00,0.93985,0.93985,0.93975,0.93982,27792098.0
2006-09-08 19:13:00,0.93973,0.93979,0.93973,0.93979,5648157.0
2006-09-08 19:14:00,0.93975,0.93989,0.93973,0.93989,5510892.0
2006-09-08 19:15:00,0.93991,0.93999,0.93978,0.93999,8526521.0
2006-09-08 19:16:00,0.94006,0.94023,0.93992,0.94023,5201125.0
2006-09-08 19:17:00,0.94013,0.94022,0.94004,0.94004,6133616.0
2006-09-08 19:18:00,0.93993,0.93995,0.93982,0.93992,3620314.0
2006-09-08 19:19:00,0.94,0.94006,0.93996,0.93996,4110927.0
2006-09-08 19:20:00,0.93995,0.94007,0.93979,0.94007,7820438.0
2006-09-08 19:21:00,0.94005,0.94049,0.94005,0.94038,25113645.0
2006-09-08 19:22:00,0.94043,0.94043,0.93982,0.93982,12064064.0
2006-09-08 19:23:00,0.93972,0.93981,0.93966,0.93972,20261059.0
2006-09-08 19:24:00,0.93984,0.93984,0.93974,0.93977,23410712.0
2006-09-08 19:25:00,0.93967,0.93976,0.93959,0.93973,9853852.0
2006-09-08 19:26:00,0.93972,0.93975,0.93958,0.93958,4651126.0
2006-09-08 19:27:00,0.93966,0.93985,0.93966,0.93977,10150825.0
2006-09-08 19:28:00,0.93983,0.93996,0.93983,0.93996,25830266.0
2006-09-08 19:29:00,0.93979,0.93993,0.93938,0.93993,3187616.0
2006-09-08 19:30:00,0.93993,0.93997,0.93985,0.93985,8349532.0
2006-09-08 19:31:00,0.93987,0.93988,0.93983,0.93985,8943756.0
2006-09-08 19:32:00,0.93988,0.93989,0.93979,0.93989,8551500.0
2006-09-08 19:33:00,0.9398,0.93995,0.9398,0.93984,14749047.0
2006-09-08 19:34:00,0.93992,0.94003,0.93991,0.94001,12731866.0
2006-09-08 19:35:00,0.94,0.94008,0.93999,0.94,12994174.0
2006-09-08 19:36:00,0.94012,0.9402,0.94005,0.94017,6467851.0
2006-09-08 19:37:00,0.94001,0.94029,0.94001,0.94029,10795572.0
2006-09-08 19:38:00,0.94038,0.94052,0.94031,0.94031,5090219.0
2006-09-08 19:39:00,0.94015,0.94016,0.93994,0.94,9307983.0
2006-09-08 19:40:00,0.93997,0.94009,0.93992,0.94009,8290521.0
2006-09-08 19:41:00,0.94,0.94021,0.94,0.94021,7520170.0
2006-09-08 19:42:00,0.94039,0.94057,0.94032,0.94054,28766007.0
2006-09-08 19:43:00,0.94048,0.94048,0.9401,0.94014,3260497.0
2006-09-08 19:44:00,0.94011,0.94011,0.93995,0.94002,18894898.0
2006-09-08 19:46:00,0.94017,0.94019,0.94003,0.94019,2772984.0
2006-09-08 19:47:00,0.94018,0.94025,0.94011,0.94022,9561849.0
2006-09-08 19:48:00,0.94022,0.94022,0.93999,0.93999,14650679.0
2006-09-08 19:49:00,0.93992,0.94008,0.93953,0.94008,4003955.0
2006-09-08 19:50:00,0.94013,0.94023,0.93984,0.94023,3113069.0
2006-09-08 19:51:00,0.94022,0.94028,0.9402,0.94028,13787889.0
2006-09-08 19:52:00,0.94034,0.94049,0.94034,0.94035,6250221.0
2006-09-08 19:53:00,0.94041,0.94041,0.93999,0.93999,6669064.0
2006-09-08 19:54:00,0.94,0.94,0.93993,0.93993,132794.0
2006-09-08 19:55:00,0.93999,0.93999,0.93986,0.93988,4073095.0
2006-09-08 19:56:00,0.93997,0.94037,0.93997,0.94037,17120085.0
2006-09-08 19:57:00,0.94033,0.94033,0.93993,0.93993,4376328.0
2006-09-08 19:58:00,0.93998,0.93998,0.93987,0.93992,16072161.0
2006-09-08 19:59:00,0.93993,0.93994,0.93993,0.93994,1477674.0
2006-09-08 20:00:00,0.93979,0.93985,0.93979,0.93982,6217672.0
2006-09-08 20:01:00,0.93986,0.93986,0.93968,0.93979,12631563.0
2006-09-08 20:02:00,0.93987,0.93987,0.93964,0.93964,20133479.0
2006-09-08 20:03:00,0.93976,0.93989,0.93975,0.93981,6371320.0
2006-09-08 20:04:00,0.93977,0.93981,0.93968,0.93977,11267234.0
2006-09-08 20:05:00,0.93974,0.93974,0.9395,0.9395,33230866.0
2006-09-08 20:06:00,0.9396,0.93985,0.93955,0.93985,4033484.0
2006-09-08 20:07:00,0.93933,0.93997,0.93933,0.93997,2722420.0
2006-09-08 20:08:00,0.93938,0.93991,0.93938,0.93991,9715783.0
2006-09-08 20:09:00,0.93993,0.94001,0.93991,0.94001,22532969.0
2006-09-08 20:10:00,0.94004,0.94011,0.93994,0.94001,20201702.0
2006-09-08 20:11:00,0.94013,0.94023,0.94006,0.94023,6662048.0
2006-09-08 20:12:00,0.94009,0.94051,0.94009,0.94047,12579759.0
2006-09-08 20:13:00,0.93994,0.94056,0.93994,0.94056,10362932.0
2006-09-08 20:14:00,0.94058,0.94058,0.94003,0.94003,5902154.0
2006-09-08 20:15:00,0.94002,0.94024,0.94002,0.94023,4312581.0
2006-09-08 20:17:00,0.94007,0.94007,0.93991,0.93999,2729031.0
2006-09-08 20:18:00,0.93998,0.93998,0.9398,0.93997,5036210.0
2006-09-08 20:19:00,0.93988,0.93997,0.93988,0.93997,5950991.0
2006-09-08 20:20:00,0.93993,0.93995,0.93982,0.93991,25850757.0
2006-09-08 20:21:00,0.93977,0.93994,0.93977,0.93988,15950991.0
2006-09-08 20:22:00,0.93996,0.94025,0.93996,0.9402,31428281.0
2006-09-08 20:24:00,0.94009,0.94009,0.93985,0.93986,5131484.0
2006-09-08 20:25:00,0.9397,0.93982,0.9397,0.93982,8177197.0
2006-09-08 20:26:00,0.93983,0.93993,0.93981,0.93993,36794646.0
2006-09-08 20:27:00,0.93999,0.9405,0.93999,0.9405,829747.0
2006-09-08 20:28:00,0.9405,0.9405,0.93976,0.93976,22678727.0
2006-09-08 20:29:00,0.93995,0.94031,0.93995,0.94031,8063389.0
2006-09-08 20:30:00,0.94016,0.94016,0.93985,0.93985,1768366.0
2006-09-08 20:31:00,0.93985,0.93994,0.93978,0.93987,7914036.0
2006-09-08 20:32:00,0.93993,0.93995,0.93967,0.93986,6726950.0
2006-09-08 20:33:00,0.9399,0.93992,0.9398,0.93992,20368505.0
2006-09-08 20:34:00,0.93997,0.93999,0.93982,0.93998,3640461.0
2006-09-08 20:35:00,0.93992,0.94,0.93991,0.93991,14750628.0
2006-09-08 20:36:00,0.94,0.94002,0.93994,0.94,11529727.0
2006-09-08 20:37:00,0.93994,0.93999,0.93943,0.93998,8791662.0
2006-09-08 20:38:00,0.93989,0.93998,0.93969,0.93981,13371267.0
2006-09-08 20:39:00,0.93984,0.93995,0.93964,0.93978,1544927.0
2006-09-08 20:40:00,0.9397,0.93989,0.9397,0.93989,34747807.0
2006-09-08 20:41:00,0.93988,0.94019,0.93981,0.94016,15461054.0
2006-09-08 20:42:00,0.94014,0.94014,0.93959,0.93978,14878651.0
2006-09-08 20:46:00,0.93985,0.94021,0.93985,0.94021,25580577.0
2006-09-08 20:47:00,0.94013,0.94017,0.9401,0.94017,13730156.0
2006-09-08 20:49:00,0.94008,0.94027,0.93997,0.94027,11097082.0
2006-09-08 20:50:00,0.94025,0.94025,0.94,0.94,6644346.0
2006-09-08 20:51:00,0.94,0.94,0.93952,0.93952,4758356.0
2006-09-08 20:52:00,0.93964,0.93967,0.93964,0.93967,349323.0
2006-09-08 20:53:00,0.93968,0.93968,0.93961,0.93964,5165975.0
2006-09-08 20:54:00,0.9396,0.93971,0.93959,0.93961,4651854.0
2006-09-08 20:55:00,0.93957,0.93972,0.93957,0.93957,9709812.0
2006-09-08 20:56:00,0.93943,0.9395,0.93936,0.93942,6142591.0
2006-09-08 20:57:00,0.93931,0.93944,0.9393,0.9393,14476048.0
2006-09-08 20:58:00,0.93933,0.93946,0.93933,0.93943,8308130.0
2006-09-08 20:59:00,0.93941,0.9396,0.93929,0.9396,11972835.0
2006-09-08 21:00:00,0.93959,0.93975,0.93959,0.93973,3811178.0
2006-09-08 21:01:00,0.93977,0.93979,0.93969,0.93979,3500083.0
2006-09-08 21:02:00,0.93975,0.93991,0.93935,0.93979,15149045.0
2006-09-08 21:03:00,0.93968,0.93971,0.93968,0.93971,1029638.0
2006-09-08 21:04:00,0.93974,0.93984,0.93971,0.93982,20111520.0
2006-09-08 21:05:00,0.9398,0.93985,0.9398,0.93985,841091.0
2006-09-08 21:07:00,0.94,0.94,0.93984,0.93994,22453825.0
2006-09-08 21:08:00,0.93989,0.94027,0.93989,0.94027,9314977.0
2006-09-08 21:09:00,0.94022,0.94025,0.93984,0.93999,5145722.0
2006-09-08 21:10:00,0.93998,0.93998,0.93985,0.93985,6806053.0
2006-09-08 21:11:00,0.93984,0.93998,0.93984,0.93998,14348536.0
2006-09-08 21:12:00,0.93998,0.93999,0.93986,0.93986,9095446.0
2006-09-08 21:13:00,0.93997,0.94011,0.93997,0.94011,7359986.0
2006-09-08 21:14:00,0.94016,0.94056,0.94016,0.94056,4557615.0
2006-09-08 21:15:00,0.94054,0.94054,0.94042,0.94042,16963994.0
2006-09-08 21:16:00,0.9399,0.94031,0.9399,0.93994,2571381.0
2006-09-08 21:18:00,0.94002,0.94014,0.93995,0.94014,9958059.0
2006-09-08 21:19:00,0.94012,0.94021,0.94004,0.94021,15245265.0
2006-09-08 21:20:00,0.93923,0.94032,0.93923,0.94026,13715627.0
2006-09-08 21:21:00,0.94026,0.9403,0.94018,0.94025,8823309.0
2006-09-08 21:22:00,0.94021,0.94021,0.93972,0.93972,8445092.0
2006-09-08 21:23:00,0.93992,0.93995,0.93988,0.93988,1947008.0
2006-09-08 21:24:00,0.9399,0.9399,0.93977,0.93983,4506687.0
2006-09-08 21:25:00,0.93977,0.93986,0.93956,0.93956,7149737.0
2006-09-08 21:26:00,0.9396,0.9396,0.93954,0.93956,4382353.0
2006-09-08 21:27:00,0.93965,0.93967,0.93908,0.93959,3915096.0
2006-09-08 21:28:00,0.93961,0.93968,0.93959,0.93968,10382378.0
2006-09-08 21:29:00,0.93968,0.93975,0.93963,0.93975,4294423.0
2006-09-08 21:30:00,0.9396,0.93986,0.9396,0.93986,3108181.0
2006-09-08 21:31:00,0.93987,0.94002,0.93987,0.93998,1395085.0
2006-09-08 21:32:00,0.9401,0.9401,0.93999,0.93999,22221850.0
2006-09-08 21:33:00,0.94001,0.9404,0.9397,0.94039,18862934.0
2006-09-08 21:34:00,0.94031,0.94031,0.94016,0.94016,3777334.0
2006-09-08 21:35:00,0.94024,0.94039,0.94024,0.94039,5780160.0
2006-09-08 21:36:00,0.94031,0.94031,0.9403,0.9403,1826310.0
2006-09-08 21:37:00,0.94029,0.94029,0.9401,0.9401,1684464.0
2006-09-08 21:38:00,0.94023,0.94043,0.94023,0.94043,24543229.0
2006-09-08 21:39:00,0.9403,0.94049,0.9403,0.94046,31085831.0
2006-09-08 21:40:00,0.94042,0.94042,0.94023,0.94023,5159026.0
2006-09-08 21:41:00,0.9402,0.94076,0.9402,0.94072,16683746.0
2006-09-08 21:42:00,0.94071,0.94073,0.94023,0.94023,7469858.0
2006-09-08 21:43:00,0.94026,0.94033,0.94019,0.94033,11674512.0
2006-09-08 21:44:00,0.94027,0.94029,0.94017,0.94017,6779744.0
2006-09-08 21:45:00,0.94012,0.94019,0.94009,0.94015,2719284.0
2006-09-08 21:46:00,0.94018,0.94029,0.94008,0.94016,17445331.0
2006-09-08 21:47:00,0.93915,0.94004,0.93915,0.93987,8720227.0
2006-09-08 21:48:00,0.93986,0.94011,0.93986,0.94011,6258367.0
2006-09-08 21:49:00,0.94019,0.94028,0.94013,0.94028,889725.0
2006-09-08 21:52:00,0.94022,0.94023,0.94012,0.94013,12730827.0
2006-09-08 21:53:00,0.93992,0.93997,0.93992,0.93993,4519490.0
2006-09-08 21:54:00,0.93987,0.93987,0.9398,0.9398,660161.0
2006-09-08 21:55:00,0.9398,0.93993,0.9397,0.93993,6273777.0
2006-09-08 21:56:00,0.93986,0.94005,0.93908,0.94003,7684721.0
2006-09-08 21:57:00,0.93992,0.93997,0.93992,0.93995,3067005.0
2006-09-08 21:58:00,0.93986,0.93993,0.93984,0.93984,2567217.0
2006-09-08 21:59:00,0.93981,0.94008,0.93981,0.94008,3507725.0
2006-09-08 22:00:00,0.93994,0.94016,0.93994,0.94016,4402583.0
2006-09-08 22:01:00,0.94018,0.94027,0.94018,0.94027,11785112.0
2006-09-08 22:02:00,0.94022,0.94027,0.94022,0.94027,916483.0
2006-09-08 22:03:00,0.94024,0.94035,0.94024,0.94032,6955486.0
2006-09-08 22:04:00,0.9403,0.94048,0.94022,0.94048,5206628.0
2006-09-08 22:05:00,0.94054,0.94082,0.94054,0.94082,3968842.0
2006-09-08 22:06:00,0.94083,0.94083,0.94053,0.94053,3623934.0
2006-09-08 22:07:00,0.94048,0.94048,0.94016,0.94016,10102759.0
2006-09-08 22:08:00,0.94012,0.94012,0.93995,0.93995,8912064.0
2006-09-08 22:09:00,0.93998,0.93998,0.93992,0.93992,5890993.0
2006-09-08 22:10:00,0.93996,0.94017,0.93996,0.94017,1472606.0
2006-09-08 22:11:00,0.94017,0.94036,0.94017,0.94035,10886459.0
2006-09-08 22:12:00,0.94029,0.94029,0.93984,0.93993,25201491.0
2006-09-08 22:13:00,0.94007,0.94018,0.94007,0.94018,1148474.0
2006-09-08 22:14:00,0.94027,0.94046,0.94027,0.94041,3729769.0
2006-09-08 22:15:00,0.94038,0.94038,0.93984,0.93984,32410259.0
2006-09-08 22:16:00,0.9398,0.93985,0.93969,0.9398,22182868.0
2006-09-08 22:17:00,0.93993,0.93999,0.93974,0.93978,11737808.0
2006-09-08 22:18:00,0.93987,0.93987,0.9398,0.9398,1825459.0
2006-09-08 22:19:00,0.93988,0.93988,0.93978,0.93981,1624797.0
2006-09-08 22:20:00,0.93977,0.93978,0.93957,0.93978,4997797.0
2006-09-08 22:21:00,0.93969,0.94,0.93969,0.93969,11440653.0
2006-09-08 22:22:00,0.93983,0.93989,0.93969,0.93973,25097812.0
2006-09-08 22:23:00,0.93978,0.93993,0.9397,0.93993,10234016.0
2006-09-08 22:24:00,0.93997,0.93997,0.93996,0.93996,5221265.0
2006-09-08 22:25:00,0.94018,0.94019,0.94007,0.94008,1124274.0
2006-09-08 22:26:00,0.94011,0.94017,0.94003,0.94017,4331050.0
2006-09-08 22:27:00,0.9401,0.94015,0.94001,0.94005,2843545.0
2006-09-08 22:28:00,0.94006,0.94012,0.93994,0.94007,4736592.0
2006-09-08 22:30:00,0.94002,0.94009,0.93989,0.93992,4752356.0
2006-09-08 22:31:00,0.93928,0.94,0.93928,0.94,2907667.0
2006-09-08 22:32:00,0.94004,0.94012,0.94004,0.94012,706833.0
2006-09-08 22:33:00,0.94016,0.94023,0.94016,0.94023,1793079.0
2006-09-08 22:34:00,0.94028,0.94038,0.94028,0.94038,1080617.0
2006-09-08 22:35:00,0.94041,0.94048,0.94025,0.94025,5417740.0
2006-09-08 22:37:00,0.94037,0.94037,0.94029,0.94029,3376944.0
2006-09-08 22:38:00,0.94039,0.94049,0.94029,0.94036,1863185.0
2006-09-08 22:39:00,0.94036,0.94045,0.94025,0.9404,25130560.0
2006-09-08 22:40:00,0.94035,0.94068,0.94035,0.94068,27189377.0
2006-09-08 22:41:00,0.94067,0.94074,0.94064,0.94064,1475584.0
2006-09-08 22:42:00,0.94054,0.94066,0.94054,0.94056,3524086.0
2006-09-08 22:43:00,0.94048,0.9406,0.94048,0.9406,16738425.0
2006-09-08 22:44:00,0.94055,0.94058,0.94046,0.94046,14602464.0
2006-09-08 22:45:00,0.94047,0.94047,0.94041,0.94042,19702243.0
2006-09-08 22:46:00,0.94038,0.94051,0.94035,0.94035,3638225.0
2006-09-08 22:47:00,0.94033,0.94033,0.93995,0.93995,7229475.0
2006-09-08 22:48:00,0.94002,0.94019,0.93996,0.94019,19382314.0
2006-09-08 22:49:00,0.93962,0.94011,0.93962,0.94011,6705873.0
2006-09-08 22:50:00,0.94009,0.94015,0.94003,0.94015,21304753.0
2006-09-08 22:51:00,0.94012,0.94021,0.9401,0.94021,9059623.0
2006-09-08 22:52:00,0.9401,0.94019,0.94006,0.94017,8702596.0
2006-09-08 22:53:00,0.94016,0.94029,0.94016,0.9402,12597174.0
2006-09-08 22:54:00,0.94013,0.94013,0.94004,0.94008,2463966.0
2006-09-08 22:55:00,0.94016,0.9402,0.94006,0.94006,7266564.0
2006-09-08 22:56:00,0.94013,0.94013,0.93975,0.93975,5969715.0
2006-09-08 22:57:00,0.93977,0.93992,0.93975,0.93987,12151084.0
2006-09-08 22:58:00,0.93981,0.93983,0.93881,0.93981,21079548.0
2006-09-08 22:59:00,0.93977,0.93984,0.93952,0.93984,20020385.0
2006-09-10 23:17:00,0.93991,0.93995,0.93977,0.93978,3663697.0
2006-09-10 23:21:00,0.93963,0.93963,0.93927,0.93927,13295483.0
2006-09-10 23:22:00,0.9392,0.93959,0.9392,0.93954,7986232.0
2006-09-10 23:23:00,0.93894,0.93934,0.93894,0.93913,3362079.0
2006-09-10 23:24:00,0.93916,0.93916,0.93898,0.93898,9313842.0
2006-09-10 23:25:00,0.93911,0.93952,0.93911,0.93952,1306206.0
2006-09-10 23:26:00,0.93956,0.93969,0.93952,0.93969,6542356.0
2006-09-10 23:28:00,0.9396,0.9398,0.9396,0.9398,5858225.0
2006-09-10 23:29:00,0.93985,0.93991,0.9398,0.9398,5415708.0
2006-09-10 23:30:00,0.93988,0.93988,0.93976,0.93978,1132252.0
2006-09-10 23:31:00,0.93977,0.94009,0.93977,0.94001,6295190.0
2006-09-10 23:32:00,0.9398,0.9398,0.93896,0.93896,7136938.0
2006-09-10 23:33:00,0.93896,0.93932,0.93887,0.93931,4872315.0
2006-09-10 23:34:00,0.93922,0.93953,0.93922,0.93949,5084637.0
2006-09-10 23:35:00,0.93964,0.94,0.93964,0.93994,30235627.0
2006-09-10 23:36:00,0.93984,0.93988,0.93977,0.93978,8760273.0
2006-09-10 23:37:00,0.93958,0.93972,0.93927,0.93972,5567780.0
2006-09-10 23:38:00,0.9397,0.93984,0.9396,0.93984,5706081.0
2006-09-10 23:39:00,0.93998,0.93998,0.93983,0.93989,3160015.0
2006-09-10 23:40:00,0.93972,0.93981,0.93934,0.93948,21962781.0
2006-09-10 23:41:00,0.93923,0.93964,0.93874,0.93964,1820763.0
2006-09-10 23:42:00,0.93971,0.93971,0.93971,0.93971,1129673.0
2006-09-10 23:43:00,0.93989,0.94005,0.93989,0.93999,11487589.0
2006-09-10 23:44:00,0.93978,0.93981,0.9395,0.9395,15238935.0
2006-09-10 23:45:00,0.93954,0.93954,0.93934,0.9394,10408537.0
2006-09-10 23:47:00,0.9394,0.93956,0.9394,0.93947,5323677.0
2006-09-10 23:49:00,0.9394,0.9394,0.93929,0.93929,748204.0
2006-09-10 23:51:00,0.93917,0.93917,0.93901,0.93901,2066698.0
2006-09-10 23:52:00,0.93908,0.93909,0.93894,0.93909,5882704.0
2006-09-10 23:53:00,0.93908,0.93908,0.93813,0.93813,1814884.0
2006-09-10 23:54:00,0.93914,0.93922,0.93888,0.93888,2761426.0
2006-09-10 23:55:00,0.93897,0.93903,0.93822,0.93903,13768313.0
2006-09-10 23:56:00,0.93907,0.93907,0.93882,0.93905,5547378.0
2006-09-10 23:57:00,0.93909,0.93909,0.93907,0.93907,5067231.0
2006-09-10 23:59:00,0.93908,0.93927,0.93908,0.93927,3417878.0
2006-09-11 00:00:00,0.93914,0.93944,0.93913,0.93913,8630503.0
2006-09-11 00:01:00,0.93922,0.93938,0.93922,0.93938,2141951.0
2006-09-11 00:02:00,0.93934,0.93946,0.9393,0.93944,3046395.0
2006-09-11 00:03:00,0.93936,0.93957,0.93936,0.93953,3060164.0
2006-09-11 00:04:00,0.93947,0.93947,0.93923,0.93944,12954190.0
2006-09-11 00:05:00,0.93941,0.93947,0.93934,0.93947,10442369.0
2006-09-11 00:06:00,0.93948,0.93948,0.93932,0.93938,3270399.0
2006-09-11 00:07:00,0.93956,0.93962,0.93951,0.93951,11167019.0
2006-09-11 00:08:00,0.93955,0.93955,0.93936,0.93939,41765332.0
2006-09-11 00:09:00,0.93931,0.93951,0.93931,0.93949,5490968.0
2006-09-11 00:10:00,0.93953,0.93953,0.93938,0.93944,20767328.0
2006-09-11 00:11:00,0.93932,0.93946,0.93931,0.93946,6998491.0
2006-09-11 00:12:00,0.93946,0.93946,0.93929,0.93935,7749123.0
2006-09-11 00:13:00,0.93944,0.93946,0.93931,0.93942,3287875.0
2006-09-11 00:14:00,0.93953,0.9396,0.93951,0.93957,16580551.0
2006-09-11 00:15:00,0.93962,0.93962,0.93942,0.93944,2187827.0
2006-09-11 00:16:00,0.93949,0.93962,0.93949,0.93962,1080432.0
2006-09-11 00:17:00,0.93959,0.93982,0.93959,0.93969,16525318.0
2006-09-11 00:18:00,0.93988,0.94014,0.93988,0.94014,4046915.0
2006-09-11 00:19:00,0.94001,0.94001,0.93966,0.93985,22319745.0
2006-09-11 00:20:00,0.93982,0.93982,0.93962,0.93981,7934099.0
2006-09-11 00:21:00,0.93989,0.93989,0.93968,0.93978,7263076.0
2006-09-11 00:22:00,0.93958,0.93967,0.93955,0.93955,18567516.0
2006-09-11 00:24:00,0.93947,0.93957,0.93937,0.93937,18677523.0
2006-09-11 00:25:00,0.93946,0.93952,0.93946,0.93949,2585391.0
2006-09-11 00:26:00,0.93953,0.93954,0.9395,0.93954,456105.0
2006-09-11 00:27:00,0.93955,0.93978,0.9395,0.93974,18351149.0
2006-09-11 00:28:00,0.93964,0.93974,0.93964,0.93969,23826226.0
2006-09-11 00:29:00,0.93965,0.93978,0.93961,0.93978,3783599.0
2006-09-11 00:31:00,0.93968,0.93975,0.93953,0.93959,5546975.0
2006-09-11 00:32:00,0.93972,0.93979,0.93972,0.93979,353158.0
2006-09-11 00:33:00,0.93982,0.94007,0.93982,0.93995,6615326.0
2006-09-11 00:34:00,0.93985,0.93985,0.93952,0.93952,6878330.0
2006-09-11 00:35:00,0.93976,0.93984,0.93974,0.93984,5510360.0
2006-09-11 00:36:00,0.93986,0.9399,0.93986,0.9399,5546205.0
2006-09-11 00:37:00,0.93987,0.94003,0.93987,0.94003,5724345.0
2006-09-11 00:38:00,0.94004,0.94005,0.9399,0.94005,6836163.0
2006-09-11 00:40:00,0.93999,0.94024,0.93999,0.9402,4322024.0
2006-09-11 00:41:00,0.9401,0.94016,0.94001,0.94001,11032414.0
2006-09-11 00:42:00,0.94005,0.94032,0.94005,0.94032,5756751.0
2006-09-11 00:43:00,0.94035,0.94035,0.94026,0.94029,10482834.0
2006-09-11 00:44:00,0.94028,0.94038,0.94028,0.94038,182819.0
2006-09-11 00:45:00,0.94015,0.94037,0.94011,0.94011,2916226.0
2006-09-11 00:46:00,0.94006,0.94023,0.93999,0.94023,2025799.0
2006-09-11 00:47:00,0.94022,0.94022,0.94001,0.94017,2941946.0
2006-09-11 00:48:00,0.94013,0.94027,0.94012,0.94027,7768611.0
2006-09-11 00:49:00,0.94025,0.94027,0.94014,0.94027,1525439.0
2006-09-11 00:50:00,0.94007,0.94032,0.94007,0.94017,14150440.0
2006-09-11 00:51:00,0.94012,0.94013,0.94005,0.94013,1324632.0
2006-09-11 00:52:00,0.94005,0.94028,0.94005,0.94026,9109408.0
2006-09-11 00:53:00,0.94031,0.94031,0.9402,0.94027,13580096.0
2006-09-11 00:54:00,0.94019,0.94019,0.94007,0.94014,10801786.0
2006-09-11 00:55:00,0.94012,0.94027,0.94012,0.94016,1668625.0
2006-09-11 00:56:00,0.94025,0.94025,0.94,0.94,24975645.0
2006-09-11 00:57:00,0.93992,0.94016,0.93992,0.9401,7616646.0
2006-09-11 00:58:00,0.94006,0.94022,0.94002,0.94019,26739088.0
2006-09-11 00:59:00,0.94011,0.94032,0.94011,0.94017,7375826.0
2006-09-11 01:00:00,0.93998,0.94022,0.93998,0.94009,3134171.0
2006-09-11 01:01:00,0.94021,0.94033,0.9402,0.94033,10947271.0
2006-09-11 01:02:00,0.94051,0.94054,0.94043,0.94046,8334719.0
2006-09-11 01:03:00,0.94044,0.94045,0.94033,0.94033,2756007.0
2006-09-11 01:04:00,0.94024,0.94024,0.93966,0.9402,19820011.0
2006-09-11 01:05:00,0.94023,0.94026,0.94017,0.94017,9924560.0
2006-09-11 01:06:00,0.94016,0.94022,0.94006,0.94022,1928411.0
2006-09-11 01:07:00,0.94008,0.94046,0.94008,0.94046,6505111.0
2006-09-11 01:08:00,0.9406,0.94083,0.9406,0.94083,10774215.0
2006-09-11 01:09:00,0.94088,0.94088,0.94047,0.94052,951018.0
2006-09-11 01:10:00,0.94048,0.94056,0.94041,0.94056,3551802.0
2006-09-11 01:11:00,0.94051,0.94051,0.94028,0.94032,4397569.0
2006-09-11 01:12:00,0.94032,0.94068,0.94031,0.94068,7639885.0
2006-09-11 01:13:00,0.9407,0.9407,0.94027,0.94027,5432425.0
2006-09-11 01:14:00,0.94024,0.94024,0.9401,0.9401,8628626.0
2006-09-11 01:15:00,0.93995,0.94024,0.93995,0.94003,7154440.0
2006-09-11 01:16:00,0.94013,0.94025,0.94005,0.94015,9781328.0
2006-09-11 01:17:00,0.94013,0.94032,0.94013,0.94013,18638011.0
2006-09-11 01:18:00,0.94024,0.94024,0.94003,0.94004,7406995.0
2006-09-11 01:19:00,0.94003,0.94009,0.93994,0.94001,40031766.0
2006-09-11 01:20:00,0.93996,0.93996,0.93985,0.93985,77125.0
2006-09-11 01:21:00,0.9398,0.93991,0.93975,0.93991,14911636.0
2006-09-11 01:22:00,0.93997,0.94006,0.93988,0.94002,28501529.0
2006-09-11 01:23:00,0.94001,0.94001,0.93992,0.93993,11011844.0
2006-09-11 01:24:00,0.94004,0.94007,0.93999,0.94005,11510691.0
2006-09-11 01:25:00,0.94003,0.94014,0.94,0.94013,16992036.0
2006-09-11 01:26:00,0.94009,0.94019,0.94008,0.94008,4791275.0
2006-09-11 01:27:00,0.94008,0.94008,0.94002,0.94002,2366997.0
2006-09-11 01:28:00,0.93999,0.94001,0.93993,0.93996,7952270.0
2006-09-11 01:29:00,0.9399,0.94002,0.9399,0.93994,16530178.0
2006-09-11 01:30:00,0.93999,0.94015,0.93999,0.94012,3602397.0
2006-09-11 01:31:00,0.94012,0.94012,0.93999,0.94006,6167740.0
2006-09-11 01:32:00,0.94006,0.94006,0.93997,0.93997,28809948.0
2006-09-11 01:33:00,0.93999,0.93999,0.9398,0.93987,14382041.0
2006-09-11 01:34:00,0.93987,0.93987,0.93982,0.93984,11457026.0
2006-09-11 01:35:00,0.93976,0.93986,0.93975,0.93976,4229020.0
2006-09-11 01:37:00,0.93962,0.93986,0.93962,0.93972,4393452.0
2006-09-11 01:38:00,0.93974,0.93974,0.93959,0.93971,6099162.0
2006-09-11 01:39:00,0.93974,0.93974,0.93944,0.93944,5319196.0
2006-09-11 01:40:00,0.93941,0.93941,0.93921,0.93927,7921280.0
2006-09-11 01:41:00,0.9393,0.93953,0.9393,0.93953,13258025.0
2006-09-11 01:42:00,0.93961,0.93961,0.93955,0.93955,407210.0
2006-09-11 01:43:00,0.93954,0.93973,0.93948,0.93955,29077959.0
2006-09-11 01:44:00,0.93961,0.93983,0.93955,0.93955,11177442.0
2006-09-11 01:45:00,0.93966,0.93974,0.93966,0.93973,30888559.0
2006-09-11 01:46:00,0.93979,0.93987,0.93979,0.93987,9462241.0
2006-09-11 01:47:00,0.93933,0.93994,0.93933,0.93994,3186506.0
2006-09-11 01:48:00,0.94001,0.94062,0.94001,0.94058,19743913.0
2006-09-11 01:49:00,0.94063,0.94063,0.94021,0.94021,14326641.0
2006-09-11 01:50:00,0.9403,0.9403,0.93994,0.93994,3071500.0
2006-09-11 01:51:00,0.93992,0.93998,0.93988,0.93988,11448219.0
2006-09-11 01:52:00,0.93987,0.93993,0.93958,0.93979,2483531.0
2006-09-11 01:53:00,0.93977,0.93987,0.93977,0.93983,4879072.0
2006-09-11 01:54:00,0.93979,0.93989,0.93974,0.93974,14266063.0
2006-09-11 01:55:00,0.93979,0.93979,0.93958,0.93958,5351391.0
2006-09-11 01:57:00,0.93963,0.93992,0.93963,0.93983,10298438.0
2006-09-11 01:58:00,0.93994,0.93996,0.9397,0.9397,4209577.0
2006-09-11 01:59:00,0.93959,0.94006,0.93959,0.94002,21451822.0
2006-09-11 02:00:00,0.94006,0.94021,0.94002,0.94003,19958897.0
2006-09-11 02:01:00,0.94006,0.94006,0.93972,0.93972,4612729.0
2006-09-11 02:02:00,0.93957,0.93964,0.93957,0.9396,9794974.0
2006-09-11 02:03:00,0.9396,0.93973,0.93957,0.93957,5467108.0
2006-09-11 02:04:00,0.93955,0.93966,0.93955,0.93957,5590089.0
2006-09-11 02:05:00,0.93948,0.93966,0.93948,0.93962,14846563.0
2006-09-11 02:06:00,0.93967,0.9397,0.93961,0.93961,4986788.0
2006-09-11 02:07:00,0.93936,0.93954,0.93936,0.93954,521248.0
2006-09-11 02:08:00,0.93954,0.93982,0.93954,0.93982,2223051.0
2006-09-11 02:09:00,0.9399,0.94018,0.93985,0.94018,2978859.0
2006-09-11 02:10:00,0.94,0.94029,0.94,0.94024,15395057.0
2006-09-11 02:11:00,0.94014,0.94016,0.94003,0.94003,20044581.0
2006-09-11 02:12:00,0.94008,0.94027,0.93971,0.93971,3127398.0
2006-09-11 02:13:00,0.94024,0.94024,0.94017,0.94017,8946053.0
2006-09-11 02:14:00,0.94018,0.94052,0.94018,0.94052,8491491.0
2006-09-11 02:15:00,0.9405,0.94063,0.93999,0.93999,9702237.0
2006-09-11 02:16:00,0.93988,0.93998,0.93974,0.93974,31266624.0
2006-09-11 02:17:00,0.93967,0.93967,0.93964,0.93964,430182.0
2006-09-11 02:18:00,0.93959,0.93982,0.93959,0.93979,14205533.0
2006-09-11 02:19:00,0.9398,0.93983,0.93963,0.93963,8767327.0
2006-09-11 02:20:00,0.93942,0.93957,0.9394,0.93957,5843987.0
2006-09-11 02:21:00,0.93959,0.93967,0.93959,0.93967,465327.0
2006-09-11 02:22:00,0.93969,0.9398,0.93968,0.93969,4328952.0
2006-09-11 02:23:00,0.93993,0.94002,0.93983,0.94,7928449.0
2006-09-11 02:24:00,0.93989,0.93989,0.93974,0.93974,3402140.0
2006-09-11 02:25:00,0.93979,0.93983,0.93978,0.93983,10988899.0
2006-09-11 02:26:00,0.93979,0.93987,0.93967,0.93967,15350667.0
2006-09-11 02:27:00,0.93959,0.93993,0.93958,0.93993,26248131.0
2006-09-11 02:28:00,0.94001,0.94008,0.93999,0.94008,5644494.0
2006-09-11 02:29:00,0.94005,0.94026,0.94002,0.94014,6358011.0
2006-09-11 02:30:00,0.94007,0.94018,0.94002,0.94002,15482044.0
2006-09-11 02:31:00,0.94008,0.94011,0.93993,0.94011,8776372.0
2006-09-11 02:32:00,0.94017,0.94017,0.94,0.94,2480348.0
2006-09-11 02:33:00,0.94,0.94017,0.94,0.94004,4485373.0
2006-09-11 02:34:00,0.94008,0.94012,0.94,0.94007,16959812.0
2006-09-11 02:35:00,0.94008,0.94066,0.94006,0.94066,6074676.0
2006-09-11 02:36:00,0.94073,0.94079,0.94065,0.94068,5631211.0
2006-09-11 02:37:00,0.94074,0.94074,0.94071,0.94071,12583584.0
2006-09-11 02:38:00,0.94059,0.94059,0.94023,0.94023,14439467.0
2006-09-11 02:39:00,0.9402,0.94021,0.9402,0.94021,74309.0
2006-09-11 02:40:00,0.94007,0.94007,0.93976,0.93992,36780380.0
2006-09-11 02:41:00,0.93995,0.94,0.93987,0.93991,7857215.0
2006-09-11 02:42:00,0.93972,0.9399,0.93964,0.93964,19051427.0
2006-09-11 02:43:00,0.93963,0.93966,0.93944,0.93947,9206823.0
2006-09-11 02:44:00,0.9393,0.93936,0.93907,0.93907,33413038.0
2006-09-11 02:45:00,0.93927,0.93948,0.93927,0.93948,8680710.0
2006-09-11 02:46:00,0.93939,0.93945,0.93928,0.93944,5734037.0
2006-09-11 02:47:00,0.93946,0.93954,0.93946,0.9395,7723297.0
2006-09-11 02:48:00,0.93955,0.93965,0.93947,0.93965,4862954.0
2006-09-11 02:49:00,0.93968,0.93968,0.93953,0.93967,3319441.0
2006-09-11 02:50:00,0.93972,0.93982,0.93952,0.93973,927189.0
2006-09-11 02:51:00,0.93964,0.93969,0.93945,0.93957,11656620.0
2006-09-11 02:52:00,0.93946,0.93947,0.93912,0.93912,6846043.0
2006-09-11 02:53:00,0.93931,0.93939,0.93926,0.93939,1299802.0
2006-09-11 02:54:00,0.9394,0.9394,0.9393,0.93938,10176949.0
2006-09-11 02:55:00,0.93936,0.93961,0.939,0.93959,19083392.0
2006-09-11 02:56:00,0.93958,0.93958,0.9394,0.9394,2661780.0
2006-09-11 02:57:00,0.93937,0.93947,0.93934,0.93942,9124940.0
2006-09-11 02:58:00,0.93934,0.93946,0.93929,0.93943,4683814.0
2006-09-11 02:59:00,0.9394,0.93946,0.93931,0.93931,3020305.0
2006-09-11 03:00:00,0.93958,0.93961,0.93937,0.93937,7317287.0
2006-09-11 03:01:00,0.93951,0.93955,0.93945,0.93945,9957702.0
2006-09-11 03:02:00,0.93946,0.93965,0.93946,0.93965,6019413.0
2006-09-11 03:03:00,0.9396,0.93967,0.93956,0.93959,27115022.0
2006-09-11 03:04:00,0.93946,0.93962,0.93946,0.93954,1685991.0
2006-09-11 03:05:00,0.93961,0.93966,0.93949,0.93955,11612325.0
2006-09-11 03:06:00,0.93954,0.93956,0.93945,0.93953,14549063.0
2006-09-11 03:07:00,0.93952,0.93959,0.93942,0.93955,9635508.0
2006-09-11 03:08:00,0.93969,0.93982,0.93968,0.93968,1256527.0
2006-09-11 03:09:00,0.93963,0.93963,0.93941,0.93941,13119265.0
2006-09-11 03:10:00,0.93964,0.93969,0.93954,0.93956,1687432.0
2006-09-11 03:11:00,0.93952,0.93952,0.93939,0.93945,7540145.0
2006-09-11 03:12:00,0.93957,0.93967,0.93952,0.93959,2867953.0
2006-09-11 03:13:00,0.93951,0.93951,0.9394,0.93947,1981415.0
2006-09-11 03:14:00,0.93944,0.93944,0.93906,0.93906,3116957.0
2006-09-11 03:15:00,0.93929,0.93929,0.93927,0.93927,184554.0
2006-09-11 03:16:00,0.93923,0.93926,0.93918,0.93918,10092263.0
2006-09-11 03:17:00,0.93917,0.93917,0.93903,0.93903,6363864.0
2006-09-11 03:18:00,0.93905,0.93908,0.93893,0.93893,10307779.0
2006-09-11 03:19:00,0.93899,0.93903,0.93892,0.93893,4061672.0
2006-09-11 03:20:00,0.93895,0.93898,0.9386,0.9386,15927415.0
2006-09-11 03:21:00,0.93889,0.93891,0.93874,0.93891,7101770.0
2006-09-11 03:22:00,0.93885,0.93885,0.93866,0.93878,5475746.0
2006-09-11 03:23:00,0.93878,0.93878,0.93867,0.93867,5986190.0
2006-09-11 03:24:00,0.93869,0.93871,0.9386,0.93871,5922572.0
2006-09-11 03:25:00,0.93849,0.93881,0.93849,0.93881,6892805.0
2006-09-11 03:26:00,0.93874,0.9388,0.93863,0.93876,6786342.0
2006-09-11 03:27:00,0.93879,0.93886,0.93879,0.93886,375142.0
2006-09-11 03:28:00,0.93884,0.93897,0.93875,0.93888,5875410.0
2006-09-11 03:29:00,0.93885,0.93904,0.9388,0.93904,6418059.0
2006-09-11 03:30:00,0.93912,0.93912,0.93899,0.93906,3663438.0
2006-09-11 03:31:00,0.93911,0.93912,0.93881,0.93881,22028686.0
2006-09-11 03:32:00,0.93888,0.9389,0.93864,0.93875,19349588.0
2006-09-11 03:33:00,0.93884,0.93884,0.93882,0.93882,460062.0
2006-09-11 03:34:00,0.93874,0.93884,0.93873,0.93873,2367574.0
2006-09-11 03:35:00,0.93864,0.93887,0.93864,0.93876,17845904.0
2006-09-11 03:36:00,0.93872,0.93884,0.93872,0.93884,2417261.0
2006-09-11 03:37:00,0.93877,0.93877,0.9385,0.9385,19063157.0
2006-09-11 03:38:00,0.93858,0.93858,0.93835,0.93857,7706998.0
2006-09-11 03:39:00,0.93849,0.93859,0.93841,0.93859,8343536.0
2006-09-11 03:40:00,0.9386,0.93862,0.93847,0.93859,20830374.0
2006-09-11 03:41:00,0.93864,0.93871,0.93858,0.93863,3739527.0
2006-09-11 03:42:00,0.93854,0.93865,0.93854,0.93858,9014141.0
2006-09-11 03:43:00,0.93864,0.93864,0.93861,0.93861,1104061.0
2006-09-11 03:44:00,0.93852,0.93858,0.9384,0.93858,2193309.0
2006-09-11 03:45:00,0.93848,0.93851,0.93843,0.93845,17056425.0
2006-09-11 03:46:00,0.93844,0.93849,0.93838,0.93849,3271518.0
2006-09-11 03:47:00,0.93844,0.93845,0.93837,0.93845,7285750.0
2006-09-11 03:48:00,0.93846,0.93859,0.93839,0.93854,6408289.0
2006-09-11 03:49:00,0.93866,0.93876,0.93861,0.93876,21453852.0
2006-09-11 03:50:00,0.93876,0.93889,0.9387,0.9387,4704503.0
2006-09-11 03:51:00,0.9388,0.93882,0.93875,0.93881,43316046.0
2006-09-11 03:52:00,0.93874,0.93886,0.9387,0.93886,11843270.0
2006-09-11 03:53:00,0.93873,0.93883,0.93868,0.93883,3052453.0
2006-09-11 03:54:00,0.93879,0.93879,0.93866,0.93879,10081452.0
2006-09-11 03:55:00,0.93886,0.93915,0.93882,0.93912,12907299.0
2006-09-11 03:56:00,0.93908,0.93908,0.93889,0.93891,3316890.0
2006-09-11 03:57:00,0.93902,0.93907,0.93887,0.93896,2777025.0
2006-09-11 03:58:00,0.93902,0.93937,0.93902,0.93922,1295818.0
2006-09-11 03:59:00,0.93905,0.93925,0.93881,0.93881,9440498.0
2006-09-11 04:00:00,0.93888,0.93888,0.9388,0.93886,3326402.0
2006-09-11 04:01:00,0.93891,0.93934,0.93891,0.93931,9514154.0
2006-09-11 04:02:00,0.93936,0.93936,0.93924,0.93924,1759027.0
2006-09-11 04:03:00,0.93929,0.93929,0.93875,0.93875,5945743.0
2006-09-11 04:04:00,0.93801,0.93875,0.93801,0.93875,243937.0
2006-09-11 04:05:00,0.93891,0.9393,0.93891,0.9393,1180648.0
2006-09-11 04:06:00,0.93826,0.93906,0.93826,0.93906,1909399.0
2006-09-11 04:07:00,0.93899,0.93899,0.93883,0.93896,5923577.0
2006-09-11 04:08:00,0.93885,0.93886,0.9388,0.93881,1881725.0
2006-09-11 04:09:00,0.9389,0.93898,0.9389,0.93898,6330417.0
2006-09-11 04:10:00,0.9393,0.93955,0.9393,0.93943,17077317.0
2006-09-11 04:11:00,0.93946,0.93946,0.93897,0.93904,1452791.0
2006-09-11 04:12:00,0.93906,0.93917,0.93906,0.93917,5789122.0
2006-09-11 04:13:00,0.93907,0.93922,0.93907,0.93916,4229788.0
2006-09-11 04:14:00,0.93922,0.9394,0.93915,0.9394,7866996.0
2006-09-11 04:15:00,0.93946,0.93965,0.93946,0.93956,14247323.0
2006-09-11 04:16:00,0.93962,0.93962,0.93951,0.93955,10342533.0
2006-09-11 04:17:00,0.93958,0.93995,0.93958,0.93989,6353438.0
2006-09-11 04:18:00,0.93984,0.93984,0.9389,0.93926,1753261.0
2006-09-11 04:19:00,0.93943,0.93943,0.93923,0.93931,22665408.0
2006-09-11 04:20:00,0.93942,0.93944,0.93925,0.93944,2875616.0
2006-09-11 04:21:00,0.9395,0.93987,0.9395,0.93987,5855395.0
2006-09-11 04:22:00,0.93985,0.93992,0.93973,0.93992,3672584.0
2006-09-11 04:23:00,0.93991,0.93991,0.93978,0.93978,8018557.0
2006-09-11 04:24:00,0.93986,0.93992,0.93978,0.93978,31106613.0
2006-09-11 04:25:00,0.93966,0.93967,0.93947,0.93947,5313654.0
2006-09-11 04:26:00,0.93949,0.93949,0.93924,0.93936,5008549.0
2006-09-11 04:27:00,0.93932,0.93948,0.93932,0.93948,7376681.0
2006-09-11 04:28:00,0.93946,0.93949,0.9392,0.93938,6876984.0
2006-09-11 04:29:00,0.93941,0.93987,0.93941,0.9398,10788858.0
2006-09-11 04:30:00,0.93974,0.93981,0.93974,0.93977,5537535.0
2006-09-11 04:31:00,0.93972,0.93972,0.93913,0.93913,6458904.0
2006-09-11 04:32:00,0.93918,0.93928,0.93917,0.93922,6628434.0
2006-09-11 04:33:00,0.93925,0.93929,0.93921,0.93921,6053253.0
2006-09-11 04:34:00,0.93927,0.93932,0.93917,0.93932,29779759.0
2006-09-11 04:35:00,0.93923,0.93931,0.93923,0.93923,8505014.0
2006-09-11 04:36:00,0.93918,0.93946,0.93875,0.93875,3478252.0
2006-09-11 04:37:00,0.93915,0.93915,0.93896,0.93896,7345687.0
2006-09-11 04:38:00,0.93897,0.93923,0.93897,0.93923,12904480.0
2006-09-11 04:39:00,0.93928,0.93974,0.93928,0.93974,5078258.0
2006-09-11 04:41:00,0.93971,0.93971,0.93961,0.93961,14965991.0
2006-09-11 04:42:00,0.93962,0.93962,0.9391,0.9391,3596090.0
2006-09-11 04:43:00,0.93911,0.93924,0.93899,0.93924,8657328.0
2006-09-11 04:44:00,0.9392,0.93962,0.9392,0.93956,11905628.0
2006-09-11 04:45:00,0.93953,0.93953,0.93925,0.93947,7506068.0
2006-09-11 04:46:00,0.93962,0.9398,0.93962,0.93975,4747440.0
2006-09-11 04:47:00,0.93974,0.93974,0.93952,0.93952,2492339.0
2006-09-11 04:48:00,0.93929,0.93929,0.93909,0.93909,8051732.0
2006-09-11 04:49:00,0.9391,0.93962,0.9391,0.93962,8454212.0
2006-09-11 04:50:00,0.9395,0.93956,0.93917,0.93917,8278147.0
2006-09-11 04:51:00,0.93917,0.93917,0.93907,0.93908,21630260.0
2006-09-11 04:52:00,0.93892,0.93902,0.93875,0.93885,6766170.0
2006-09-11 04:53:00,0.93891,0.93891,0.93855,0.9386,11500639.0
2006-09-11 04:54:00,0.93884,0.93901,0.93884,0.93901,9111863.0
2006-09-11 04:55:00,0.93886,0.93895,0.93866,0.93892,17674465.0
2006-09-11 04:56:00,0.93881,0.939,0.93881,0.93892,25661950.0
2006-09-11 04:57:00,0.9388,0.93886,0.93838,0.93886,1727793.0
2006-09-11 04:58:00,0.93892,0.93945,0.93892,0.93945,13749456.0
2006-09-11 04:59:00,0.93934,0.93942,0.93928,0.93929,10731174.0
2006-09-11 05:00:00,0.93934,0.93934,0.9389,0.9389,18639218.0
2006-09-11 05:01:00,0.93878,0.9388,0.93775,0.9388,19498241.0
2006-09-11 05:02:00,0.93882,0.93882,0.93863,0.93869,12695732.0
2006-09-11 05:03:00,0.93869,0.93884,0.93869,0.93882,6177449.0
2006-09-11 05:04:00,0.93877,0.93884,0.93877,0.93884,7542626.0
2006-09-11 05:05:00,0.93881,0.93898,0.93881,0.93898,2691682.0
2006-09-11 05:06:00,0.93904,0.93912,0.93888,0.93888,11904341.0
2006-09-11 05:07:00,0.93903,0.93922,0.93901,0.93902,9208121.0
2006-09-11 05:08:00,0.93913,0.93913,0.93905,0.93906,9545489.0
2006-09-11 05:10:00,0.93911,0.93911,0.93846,0.93846,6916836.0
2006-09-11 05:11:00,0.93903,0.93903,0.93888,0.93898,19471885.0
2006-09-11 05:12:00,0.93894,0.93903,0.93889,0.93892,7650236.0
2006-09-11 05:13:00,0.93907,0.9395,0.93907,0.93937,4084800.0
2006-09-11 05:14:00,0.93929,0.93929,0.93908,0.93911,19606173.0
2006-09-11 05:15:00,0.93908,0.93915,0.93908,0.93909,15599255.0
2006-09-11 05:16:00,0.93908,0.93911,0.93888,0.93903,18335443.0
2006-09-11 05:17:00,0.93906,0.93906,0.93894,0.93894,3497852.0
2006-09-11 05:18:00,0.93903,0.93905,0.93893,0.93893,1473522.0
2006-09-11 05:19:00,0.93895,0.93905,0.93895,0.93897,24758129.0
2006-09-11 05:20:00,0.93903,0.93912,0.93887,0.93905,24089876.0
2006-09-11 05:21:00,0.93906,0.93914,0.93892,0.939,1706682.0
2006-09-11 05:22:00,0.93903,0.93931,0.93901,0.93931,28447294.0
2006-09-11 05:23:00,0.93918,0.93918,0.93903,0.93908,7442568.0
2006-09-11 05:24:00,0.93892,0.93908,0.93892,0.93899,5290761.0
2006-09-11 05:25:00,0.93909,0.93914,0.93909,0.93914,1102446.0
2006-09-11 05:26:00,0.93914,0.93973,0.93914,0.93959,9907357.0
2006-09-11 05:27:00,0.93966,0.93978,0.93965,0.93965,19680232.0
2006-09-11 05:28:00,0.93964,0.93964,0.93884,0.93884,2847583.0
2006-09-11 05:29:00,0.93943,0.93944,0.93934,0.93937,4561241.0
2006-09-11 05:30:00,0.93939,0.93939,0.93929,0.93935,3928586.0
2006-09-11 05:31:00,0.9393,0.9393,0.93905,0.93912,4350686.0
2006-09-11 05:32:00,0.9391,0.93912,0.939,0.93903,2812050.0
2006-09-11 05:33:00,0.93908,0.93908,0.93897,0.93902,4031510.0
2006-09-11 05:34:00,0.93902,0.93915,0.93902,0.93915,586080.0
2006-09-11 05:35:00,0.93903,0.93917,0.93903,0.93917,4827799.0
2006-09-11 05:36:00,0.93922,0.93924,0.93915,0.9392,9454929.0
2006-09-11 05:37:00,0.93911,0.93917,0.93901,0.93907,25361572.0
2006-09-11 05:38:00,0.93889,0.93919,0.93889,0.93903,11864207.0
2006-09-11 05:39:00,0.93918,0.93922,0.93905,0.93922,4851759.0
2006-09-11 05:40:00,0.9392,0.9392,0.93906,0.93908,1742224.0
2006-09-11 05:42:00,0.93913,0.93955,0.9391,0.93955,15520594.0
2006-09-11 05:43:00,0.93953,0.93958,0.93911,0.93914,23973704.0
2006-09-11 05:44:00,0.93918,0.93918,0.93907,0.93914,29750560.0
2006-09-11 05:45:00,0.93918,0.93923,0.93906,0.9391,2718164.0
2006-09-11 05:46:00,0.93916,0.93932,0.93916,0.93932,1228578.0
2006-09-11 05:47:00,0.93924,0.93928,0.93914,0.93914,27730515.0
2006-09-11 05:48:00,0.9392,0.93931,0.9392,0.93921,10423649.0
2006-09-11 05:49:00,0.9393,0.9393,0.93925,0.93925,1430548.0
2006-09-11 05:50:00,0.93926,0.93932,0.93926,0.93932,5933716.0
2006-09-11 05:51:00,0.93926,0.93942,0.93926,0.93934,8392566.0
2006-09-11 05:52:00,0.93938,0.93955,0.93935,0.93935,5705178.0
2006-09-11 05:53:00,0.93946,0.93951,0.93934,0.93951,3387487.0
2006-09-11 05:54:00,0.93952,0.93969,0.93946,0.93962,4315836.0
2006-09-11 05:55:00,0.93952,0.93952,0.93924,0.93934,5370428.0
2006-09-11 05:56:00,0.93939,0.93945,0.93938,0.93938,7674595.0
2006-09-11 05:57:00,0.9394,0.93986,0.9394,0.93985,5323564.0
2006-09-11 05:58:00,0.93981,0.93981,0.93938,0.93938,11988924.0
2006-09-11 05:59:00,0.93943,0.93951,0.93934,0.93934,4854541.0
2006-09-11 06:00:00,0.93954,0.93961,0.93952,0.93952,3671089.0
2006-09-11 06:01:00,0.93973,0.94007,0.93973,0.94007,3576989.0
2006-09-11 06:03:00,0.94008,0.94008,0.93905,0.93972,8127679.0
2006-09-11 06:04:00,0.93985,0.94001,0.93985,0.93987,5700596.0
2006-09-11 06:05:00,0.93998,0.93998,0.93981,0.93998,565217.0
2006-09-11 06:07:00,0.93998,0.93998,0.9397,0.9397,13153039.0
2006-09-11 06:08:00,0.93961,0.93961,0.93938,0.93949,13254070.0
2006-09-11 06:09:00,0.93941,0.93941,0.93919,0.93919,7174601.0
2006-09-11 06:10:00,0.93931,0.93935,0.93926,0.93935,921327.0
2006-09-11 06:11:00,0.93921,0.93921,0.93895,0.939,5732155.0
2006-09-11 06:12:00,0.9391,0.93911,0.93903,0.93911,1068240.0
2006-09-11 06:13:00,0.93911,0.93923,0.93897,0.93923,17568308.0
2006-09-11 06:14:00,0.93929,0.93929,0.93916,0.93916,2600493.0
2006-09-11 06:15:00,0.93917,0.93925,0.939,0.939,7125323.0
2006-09-11 06:16:00,0.93906,0.93925,0.93901,0.93925,11896985.0
2006-09-11 06:17:00,0.9392,0.93925,0.93911,0.93911,7195010.0
2006-09-11 06:18:00,0.93912,0.93919,0.93887,0.93916,18325730.0
2006-09-11 06:19:00,0.93919,0.93926,0.93919,0.93922,4881744.0
2006-09-11 06:20:00,0.93915,0.93932,0.93915,0.93932,15010355.0
2006-09-11 06:21:00,0.93929,0.93932,0.93924,0.9393,23069112.0
2006-09-11 06:23:00,0.93922,0.93923,0.93922,0.93923,1880081.0
2006-09-11 06:24:00,0.93929,0.93929,0.93915,0.93915,5473119.0
2006-09-11 06:26:00,0.9392,0.9392,0.93863,0.93863,655409.0
2006-09-11 06:27:00,0.93907,0.93928,0.93907,0.93928,23597589.0
2006-09-11 06:28:00,0.9392,0.93927,0.93918,0.93927,1351436.0
2006-09-11 06:29:00,0.9393,0.9393,0.93914,0.93914,2925622.0
2006-09-11 06:31:00,0.93928,0.93928,0.93918,0.93923,4233990.0
2006-09-11 06:32:00,0.9393,0.93963,0.9393,0.93963,6302231.0
2006-09-11 06:33:00,0.93961,0.93963,0.93961,0.93963,434557.0
2006-09-11 06:34:00,0.93953,0.93953,0.93922,0.93922,7142595.0
2006-09-11 06:35:00,0.93934,0.93974,0.93934,0.93967,5508886.0
2006-09-11 06:37:00,0.93926,0.93939,0.93925,0.93931,9292576.0
2006-09-11 06:38:00,0.93927,0.93927,0.93914,0.93921,9323020.0
2006-09-11 06:40:00,0.93929,0.93933,0.93928,0.93933,4086807.0
2006-09-11 06:41:00,0.9394,0.93975,0.9394,0.93972,2924579.0
2006-09-11 06:42:00,0.93952,0.93952,0.93938,0.93938,726942.0
2006-09-11 06:43:00,0.93926,0.93929,0.93875,0.93875,2602613.0
2006-09-11 06:44:00,0.93935,0.93977,0.93926,0.93967,25245734.0
2006-09-11 06:45:00,0.93981,0.93987,0.93979,0.93981,4698090.0
2006-09-11 06:46:00,0.93974,0.93974,0.93943,0.93943,7907162.0
2006-09-11 06:48:00,0.93937,0.93937,0.93927,0.93929,1566304.0
2006-09-11 06:49:00,0.93922,0.93937,0.93922,0.93926,7063150.0
2006-09-11 06:50:00,0.93926,0.93926,0.9392,0.9392,2678614.0
2006-09-11 06:51:00,0.93928,0.93936,0.93918,0.93929,8838578.0
2006-09-11 06:52:00,0.93934,0.93934,0.9392,0.93925,22881714.0
2006-09-11 06:53:00,0.9391,0.93918,0.93904,0.93918,9034992.0
2006-09-11 06:54:00,0.93908,0.93908,0.93901,0.93901,783066.0
2006-09-11 06:55:00,0.93905,0.93915,0.93905,0.93915,18393561.0
2006-09-11 06:56:00,0.93908,0.93908,0.93894,0.93894,950113.0
2006-09-11 06:57:00,0.93894,0.939,0.93843,0.9388,14192474.0
2006-09-11 06:59:00,0.93884,0.93884,0.9387,0.93879,4045407.0
2006-09-11 07:00:00,0.93891,0.93901,0.93889,0.93898,12876787.0
2006-09-11 07:01:00,0.93901,0.93901,0.93889,0.93889,9107792.0
2006-09-11 07:02:00,0.9389,0.93909,0.9389,0.93898,14484739.0
2006-09-11 07:03:00,0.93905,0.93905,0.93885,0.93893,6045262.0
2006-09-11 07:04:00,0.93899,0.93899,0.93874,0.93874,9567259.0
2006-09-11 07:05:00,0.93879,0.93899,0.93879,0.93899,4348745.0
2006-09-11 07:06:00,0.93903,0.93953,0.93903,0.93953,8882186.0
2006-09-11 07:07:00,0.93952,0.93952,0.93945,0.93945,372890.0
2006-09-11 07:08:00,0.93925,0.93936,0.93904,0.93904,4806904.0
2006-09-11 07:09:00,0.93894,0.93897,0.93877,0.93895,6701307.0
2006-09-11 07:10:00,0.93889,0.93889,0.93858,0.93872,10389554.0
2006-09-11 07:11:00,0.93882,0.939,0.93865,0.939,10467414.0
2006-09-11 07:12:00,0.93904,0.93904,0.93895,0.93896,12535521.0
2006-09-11 07:13:00,0.93905,0.93905,0.93888,0.9389,26139972.0
2006-09-11 07:14:00,0.93889,0.9389,0.93875,0.93888,10425517.0
2006-09-11 07:15:00,0.93889,0.93894,0.93887,0.93888,24272531.0
2006-09-11 07:16:00,0.93887,0.93888,0.93877,0.93888,1904866.0
2006-09-11 07:18:00,0.93886,0.93891,0.93872,0.93881,14668932.0
2006-09-11 07:19:00,0.93881,0.93881,0.93865,0.93873,3514544.0
2006-09-11 07:20:00,0.9387,0.93884,0.93853,0.93869,1585353.0
2006-09-11 07:21:00,0.93865,0.93883,0.93855,0.93873,12355634.0
2006-09-11 07:22:00,0.93882,0.93898,0.93829,0.93898,8589801.0
2006-09-11 07:23:00,0.93916,0.93939,0.93916,0.93939,5207797.0
2006-09-11 07:24:00,0.93927,0.93933,0.93909,0.93909,16500130.0
2006-09-11 07:25:00,0.93909,0.93909,0.93852,0.93864,3513619.0
2006-09-11 07:26:00,0.93862,0.93865,0.93857,0.93864,22260661.0
2006-09-11 07:27:00,0.93861,0.93872,0.93842,0.93867,7154047.0
2006-09-11 07:28:00,0.93857,0.93857,0.9384,0.93848,8376415.0
2006-09-11 07:29:00,0.93848,0.9385,0.93842,0.93842,1916305.0
2006-09-11 07:30:00,0.93857,0.93864,0.93848,0.93848,7934062.0
2006-09-11 07:31:00,0.93827,0.93859,0.93827,0.93859,23310441.0
2006-09-11 07:32:00,0.93863,0.93864,0.93852,0.93852,893354.0
2006-09-11 07:33:00,0.93837,0.93837,0.93808,0.93808,35420336.0
2006-09-11 07:34:00,0.93811,0.93815,0.938,0.938,8525017.0
2006-09-11 07:35:00,0.9381,0.93816,0.93807,0.93816,5079671.0
2006-09-11 07:36:00,0.93816,0.93819,0.93795,0.93814,4383926.0
2006-09-11 07:37:00,0.93814,0.93814,0.93801,0.93803,31240838.0
2006-09-11 07:38:00,0.93795,0.93796,0.93783,0.93783,15970155.0
2006-09-11 07:39:00,0.93795,0.93795,0.93767,0.93783,5400607.0
2006-09-11 07:40:00,0.93777,0.93831,0.93777,0.93831,7103076.0
2006-09-11 07:41:00,0.93827,0.93827,0.93785,0.93785,5304067.0
2006-09-11 07:42:00,0.93778,0.93781,0.9376,0.93768,2868135.0
2006-09-11 07:43:00,0.9377,0.9377,0.93748,0.93765,1211610.0
2006-09-11 07:44:00,0.93769,0.93769,0.93746,0.93762,4108787.0
2006-09-11 07:45:00,0.93768,0.93781,0.93768,0.93781,6167351.0
2006-09-11 07:46:00,0.93779,0.93785,0.93727,0.93727,10765566.0
2006-09-11 07:47:00,0.93778,0.93782,0.93748,0.93748,12337934.0
2006-09-11 07:48:00,0.93771,0.9378,0.93768,0.93774,6640797.0
2006-09-11 07:49:00,0.9376,0.9377,0.93751,0.93769,20753752.0
2006-09-11 07:50:00,0.93766,0.93767,0.93754,0.93762,20923917.0
2006-09-11 07:51:00,0.93756,0.93756,0.93692,0.93692,9695494.0
2006-09-11 07:52:00,0.93759,0.93779,0.93719,0.93719,2976949.0
2006-09-11 07:53:00,0.93775,0.93779,0.93759,0.93765,4036051.0
2006-09-11 07:54:00,0.93756,0.93779,0.93756,0.93778,30303544.0
2006-09-11 07:55:00,0.93783,0.93785,0.93776,0.93777,11606134.0
2006-09-11 07:56:00,0.93779,0.93783,0.93763,0.93763,6007845.0
2006-09-11 07:57:00,0.93745,0.93768,0.93745,0.93758,19323811.0
2006-09-11 07:58:00,0.93751,0.93761,0.93739,0.93761,12421636.0
2006-09-11 07:59:00,0.93754,0.93757,0.93727,0.93727,6284920.0
2006-09-11 08:00:00,0.93747,0.9377,0.93747,0.9377,1484354.0
2006-09-11 08:01:00,0.93772,0.93772,0.93757,0.93767,16686214.0
2006-09-11 08:02:00,0.93763,0.93777,0.93763,0.93768,4742960.0
2006-09-11 08:03:00,0.93767,0.93767,0.9375,0.93757,18310250.0
2006-09-11 08:04:00,0.93752,0.9376,0.93752,0.93759,4296967.0
2006-09-11 08:05:00,0.93753,0.93762,0.93753,0.93762,130909.0
2006-09-11 08:06:00,0.93761,0.93767,0.93758,0.93767,6151706.0
2006-09-11 08:07:00,0.93758,0.93773,0.93758,0.93773,6662639.0
2006-09-11 08:08:00,0.93777,0.93784,0.93774,0.93783,14991725.0
2006-09-11 08:09:00,0.93792,0.93809,0.93774,0.93809,2907238.0
2006-09-11 08:10:00,0.93808,0.93815,0.93762,0.93813,3897933.0
2006-09-11 08:11:00,0.93815,0.93832,0.93804,0.93832,14839136.0
2006-09-11 08:12:00,0.93827,0.93827,0.93809,0.93819,9295984.0
2006-09-11 08:13:00,0.93821,0.93823,0.93805,0.93813,2832176.0
2006-09-11 08:14:00,0.938,0.93809,0.93798,0.93809,13609203.0
2006-09-11 08:15:00,0.93825,0.93837,0.93825,0.93825,4681400.0
2006-09-11 08:16:00,0.93818,0.93818,0.93795,0.938,3362375.0
2006-09-11 08:17:00,0.93796,0.93796,0.93756,0.9376,29112445.0
2006-09-11 08:18:00,0.93741,0.93741,0.93727,0.93727,7393738.0
2006-09-11 08:19:00,0.93738,0.93748,0.93728,0.93741,8386123.0
2006-09-11 08:20:00,0.93746,0.93761,0.93735,0.9375,8863057.0
2006-09-11 08:21:00,0.93756,0.93759,0.93749,0.93752,4992367.0
2006-09-11 08:22:00,0.93755,0.93768,0.93747,0.93747,10349507.0
2006-09-11 08:23:00,0.93755,0.93755,0.9374,0.93743,6772620.0
2006-09-11 08:24:00,0.93727,0.93736,0.93716,0.93716,12410863.0
2006-09-11 08:25:00,0.93711,0.9372,0.93703,0.93703,11632585.0
2006-09-11 08:26:00,0.93692,0.93695,0.93685,0.93685,14203629.0
2006-09-11 08:27:00,0.937,0.93712,0.93694,0.93709,7845415.0
2006-09-11 08:28:00,0.93709,0.93717,0.93709,0.9371,8764949.0
2006-09-11 08:29:00,0.93703,0.93703,0.93689,0.93689,8811243.0
2006-09-11 08:30:00,0.93676,0.93676,0.93606,0.93649,3242414.0
2006-09-11 08:31:00,0.93664,0.93664,0.93646,0.93646,25503816.0
2006-09-11 08:32:00,0.93635,0.93663,0.93633,0.93663,9619812.0
2006-09-11 08:33:00,0.93663,0.9369,0.93663,0.93686,4276111.0
2006-09-11 08:34:00,0.93696,0.93706,0.93685,0.93685,9857794.0
2006-09-11 08:35:00,0.93683,0.93683,0.9367,0.93675,25980145.0
2006-09-11 08:36:00,0.93663,0.93673,0.93654,0.9366,18875589.0
2006-09-11 08:37:00,0.93663,0.93663,0.9365,0.93662,11175603.0
2006-09-11 08:38:00,0.93649,0.93668,0.93649,0.93668,23585314.0
2006-09-11 08:39:00,0.93673,0.93674,0.9365,0.93674,7460827.0
2006-09-11 08:40:00,0.93675,0.93683,0.93668,0.93668,4492818.0
2006-09-11 08:41:00,0.93658,0.93668,0.93646,0.93662,3555604.0
2006-09-11 08:42:00,0.93672,0.93679,0.93665,0.93668,6491973.0
2006-09-11 08:43:00,0.9367,0.9367,0.93636,0.9366,5734428.0
2006-09-11 08:44:00,0.93658,0.93658,0.93643,0.93653,7779673.0
2006-09-11 08:45:00,0.93649,0.93649,0.93632,0.93643,7264440.0
2006-09-11 08:46:00,0.93639,0.93639,0.93629,0.93629,5845743.0
2006-09-11 08:47:00,0.93629,0.93629,0.93606,0.9361,26757753.0
2006-09-11 08:48:00,0.93616,0.93632,0.9361,0.93624,11031343.0
2006-09-11 08:49:00,0.93632,0.93635,0.93609,0.93631,1738024.0
2006-09-11 08:50:00,0.93638,0.93638,0.93627,0.93627,734914.0
2006-09-11 08:51:00,0.93632,0.93632,0.9362,0.93632,4323534.0
2006-09-11 08:52:00,0.93631,0.93649,0.93631,0.93649,4711645.0
2006-09-11 08:53:00,0.93643,0.93658,0.93629,0.93651,6905808.0
2006-09-11 08:54:00,0.93643,0.93643,0.93626,0.93637,6161780.0
2006-09-11 08:55:00,0.93643,0.93662,0.93637,0.93662,4979552.0
2006-09-11 08:56:00,0.93669,0.9368,0.93669,0.93674,8320260.0
2006-09-11 08:57:00,0.93687,0.93696,0.93687,0.93694,10458888.0
2006-09-11 08:58:00,0.93689,0.93692,0.93678,0.93678,37860504.0
2006-09-11 08:59:00,0.93666,0.93681,0.93657,0.93681,9946448.0
2006-09-11 09:00:00,0.93672,0.93682,0.93672,0.9368,11858236.0
2006-09-11 09:01:00,0.93682,0.93708,0.9364,0.9364,15549744.0
2006-09-11 09:02:00,0.93691,0.93691,0.93679,0.93686,4900886.0
2006-09-11 09:03:00,0.9368,0.93697,0.93679,0.93679,3471477.0
2006-09-11 09:04:00,0.93691,0.93692,0.93676,0.93681,41688015.0
2006-09-11 09:05:00,0.93669,0.93687,0.93644,0.93687,14444420.0
2006-09-11 09:06:00,0.93682,0.9369,0.93673,0.93673,4142378.0
2006-09-11 09:07:00,0.93662,0.93674,0.93659,0.93665,12458207.0
2006-09-11 09:08:00,0.93652,0.93661,0.93652,0.93661,7022815.0
2006-09-11 09:09:00,0.93579,0.93703,0.93579,0.93691,11363265.0
2006-09-11 09:10:00,0.93673,0.93673,0.93649,0.93669,6576519.0
2006-09-11 09:11:00,0.93667,0.93677,0.93658,0.93667,16952182.0
2006-09-11 09:12:00,0.93655,0.93671,0.93655,0.93666,12948104.0
2006-09-11 09:13:00,0.93666,0.93666,0.93648,0.93649,12683082.0
2006-09-11 09:14:00,0.93642,0.93652,0.93642,0.93647,4530775.0
2006-09-11 09:15:00,0.93648,0.93648,0.93587,0.93587,4215842.0
2006-09-11 09:16:00,0.9364,0.93651,0.9363,0.9364,15635564.0
2006-09-11 09:17:00,0.93637,0.93639,0.93615,0.93638,4340733.0
2006-09-11 09:18:00,0.93654,0.93666,0.93654,0.93665,9989272.0
2006-09-11 09:19:00,0.9367,0.93677,0.93667,0.93676,1442390.0
2006-09-11 09:20:00,0.93664,0.93689,0.93663,0.93663,5930617.0
2006-09-11 09:21:00,0.93684,0.93685,0.93679,0.93679,3869417.0
2006-09-11 09:22:00,0.93679,0.93679,0.93659,0.93659,9241186.0
2006-09-11 09:23:00,0.93671,0.93681,0.93657,0.93661,7403405.0
2006-09-11 09:24:00,0.93667,0.93679,0.93657,0.93672,5222012.0
2006-09-11 09:25:00,0.93682,0.93693,0.9364,0.93683,7035979.0
2006-09-11 09:26:00,0.93672,0.93683,0.93672,0.93676,8606816.0
2006-09-11 09:27:00,0.93677,0.93683,0.93652,0.93652,6508211.0
2006-09-11 09:28:00,0.93661,0.9367,0.93647,0.9367,17110563.0
2006-09-11 09:29:00,0.93673,0.93673,0.9366,0.9366,1472849.0
2006-09-11 09:30:00,0.93674,0.93686,0.93674,0.93686,24954340.0
2006-09-11 09:31:00,0.93689,0.93702,0.93684,0.93688,20333629.0
2006-09-11 09:32:00,0.93706,0.9371,0.93694,0.93708,9797725.0
2006-09-11 09:33:00,0.93709,0.93714,0.93708,0.93714,11717313.0
2006-09-11 09:34:00,0.9371,0.93718,0.93693,0.93718,11643610.0
2006-09-11 09:35:00,0.93719,0.93719,0.93708,0.93711,4267258.0
2006-09-11 09:36:00,0.93706,0.93718,0.93701,0.93718,31229485.0
2006-09-11 09:37:00,0.93724,0.93766,0.93724,0.93763,3426442.0
2006-09-11 09:38:00,0.93758,0.93758,0.93707,0.93708,6112561.0
2006-09-11 09:39:00,0.93708,0.93708,0.93683,0.93683,10425892.0
2006-09-11 09:40:00,0.93695,0.93717,0.93694,0.93717,5862259.0
2006-09-11 09:41:00,0.93722,0.9375,0.93722,0.9374,11180301.0
2006-09-11 09:42:00,0.93743,0.93743,0.93697,0.93702,3284453.0
2006-09-11 09:43:00,0.93709,0.93714,0.93702,0.93709,30495876.0
2006-09-11 09:44:00,0.93695,0.93717,0.93684,0.93717,4502925.0
2006-09-11 09:45:00,0.93712,0.93712,0.93639,0.93679,3144388.0
2006-09-11 09:46:00,0.93675,0.93675,0.93647,0.93647,12317954.0
2006-09-11 09:47:00,0.9365,0.93664,0.93648,0.93657,3599403.0
2006-09-11 09:48:00,0.9366,0.93661,0.93651,0.93653,13809415.0
2006-09-11 09:49:00,0.93661,0.93692,0.93661,0.93674,6758540.0
2006-09-11 09:50:00,0.93638,0.93646,0.93584,0.93646,6449288.0
2006-09-11 09:51:00,0.93639,0.93639,0.93637,0.93637,204579.0
2006-09-11 09:52:00,0.93631,0.93631,0.93603,0.93603,1897092.0
2006-09-11 09:53:00,0.93613,0.93614,0.93592,0.93592,13075208.0
2006-09-11 09:54:00,0.93601,0.93615,0.93594,0.9361,4217809.0
2006-09-11 09:55:00,0.93618,0.93631,0.93618,0.93619,17196745.0
2006-09-11 09:56:00,0.93604,0.93615,0.93594,0.93604,19122727.0
2006-09-11 09:57:00,0.93612,0.93619,0.93611,0.93611,10700682.0
2006-09-11 09:58:00,0.93617,0.93658,0.93617,0.9364,18510663.0
2006-09-11 09:59:00,0.93642,0.93647,0.93593,0.93599,6584677.0
2006-09-11 10:00:00,0.93611,0.93619,0.9361,0.9361,11598681.0
2006-09-11 10:01:00,0.93609,0.93609,0.93592,0.93602,4153043.0
2006-09-11 10:02:00,0.93585,0.93607,0.93559,0.93559,3291162.0
2006-09-11 10:03:00,0.93577,0.93577,0.93553,0.93553,9376393.0
2006-09-11 10:04:00,0.93572,0.93603,0.93572,0.93603,10087004.0
2006-09-11 10:05:00,0.93608,0.93608,0.93599,0.93603,10588331.0
2006-09-11 10:06:00,0.93603,0.93616,0.93603,0.93606,20904130.0
2006-09-11 10:07:00,0.93605,0.9362,0.93583,0.9362,13735542.0
2006-09-11 10:08:00,0.93623,0.93633,0.93623,0.93633,4169918.0
2006-09-11 10:09:00,0.93634,0.93634,0.93607,0.93608,2828057.0
2006-09-11 10:10:00,0.93616,0.93622,0.93607,0.93611,5770485.0
2006-09-11 10:11:00,0.93602,0.93609,0.93574,0.93609,2385155.0
2006-09-11 10:12:00,0.9361,0.93624,0.93547,0.93614,9202730.0
2006-09-11 10:13:00,0.93609,0.93609,0.93595,0.93598,7840832.0
2006-09-11 10:14:00,0.93594,0.93602,0.93591,0.93591,1473567.0
2006-09-11 10:15:00,0.93577,0.93583,0.93551,0.93572,6576695.0
2006-09-11 10:16:00,0.93586,0.93586,0.93565,0.93565,1376477.0
2006-09-11 10:17:00,0.93574,0.93577,0.93564,0.93565,1999920.0
2006-09-11 10:18:00,0.93576,0.93584,0.93575,0.93576,5107214.0
2006-09-11 10:19:00,0.93567,0.93567,0.93451,0.9354,8453638.0
2006-09-11 10:20:00,0.93549,0.93572,0.93549,0.93572,15194573.0
2006-09-11 10:21:00,0.93569,0.93584,0.93566,0.93584,3716740.0
2006-09-11 10:22:00,0.93571,0.93587,0.93568,0.93576,5573465.0
2006-09-11 10:23:00,0.93577,0.93577,0.93556,0.93556,11661342.0
2006-09-11 10:24:00,0.93561,0.93566,0.93506,0.9355,9998762.0
2006-09-11 10:25:00,0.9355,0.93568,0.9355,0.93568,4677723.0
2006-09-11 10:26:00,0.93572,0.93576,0.93561,0.93568,18159043.0
2006-09-11 10:27:00,0.93559,0.93566,0.93557,0.93558,2223628.0
2006-09-11 10:28:00,0.93551,0.93551,0.93524,0.93543,16474188.0
2006-09-11 10:29:00,0.93538,0.93538,0.93524,0.93527,1386354.0
2006-09-11 10:30:00,0.93519,0.93532,0.93515,0.93529,5239322.0
2006-09-11 10:31:00,0.9354,0.93549,0.93533,0.93533,2224893.0
2006-09-11 10:32:00,0.93546,0.93546,0.93507,0.93519,25746221.0
2006-09-11 10:33:00,0.93522,0.9354,0.93522,0.9354,7920576.0
2006-09-11 10:34:00,0.93537,0.93555,0.93537,0.93542,17149352.0
2006-09-11 10:35:00,0.93559,0.93559,0.93553,0.93554,2610678.0
2006-09-11 10:36:00,0.93548,0.93548,0.93487,0.93534,13774125.0
2006-09-11 10:37:00,0.93537,0.93539,0.9353,0.9353,4557598.0
2006-09-11 10:38:00,0.9353,0.93533,0.93511,0.93525,4503310.0
2006-09-11 10:39:00,0.93543,0.93565,0.93531,0.93565,16247429.0
2006-09-11 10:40:00,0.93557,0.93569,0.93469,0.93557,21222649.0
2006-09-11 10:41:00,0.9357,0.93572,0.93567,0.93567,15342370.0
2006-09-11 10:42:00,0.9357,0.9357,0.93541,0.93557,6444894.0
2006-09-11 10:43:00,0.93555,0.93574,0.93553,0.93556,28173495.0
2006-09-11 10:44:00,0.93564,0.93564,0.93564,0.93564,726221.0
2006-09-11 10:45:00,0.93554,0.93559,0.93542,0.93559,4020801.0
2006-09-11 10:46:00,0.9356,0.9356,0.93538,0.93551,3968083.0
2006-09-11 10:47:00,0.9356,0.93594,0.9356,0.93584,11386101.0
2006-09-11 10:48:00,0.93564,0.93564,0.93554,0.93556,3959654.0
2006-09-11 10:49:00,0.93564,0.93564,0.93548,0.93549,409393.0
2006-09-11 10:50:00,0.93557,0.93594,0.93539,0.93594,4954293.0
2006-09-11 10:51:00,0.93543,0.93593,0.93543,0.93555,18895830.0
2006-09-11 10:52:00,0.93546,0.9356,0.93533,0.93552,6722446.0
2006-09-11 10:53:00,0.93531,0.93549,0.93531,0.93547,3606063.0
2006-09-11 10:54:00,0.93542,0.93554,0.93498,0.93554,1878668.0
2006-09-11 10:55:00,0.93542,0.93559,0.93537,0.93559,1956007.0
2006-09-11 10:56:00,0.93555,0.93581,0.93555,0.93581,37794742.0
2006-09-11 10:57:00,0.93583,0.93583,0.93574,0.93574,6837096.0
2006-09-11 10:58:00,0.93575,0.93587,0.93566,0.93587,9848457.0
2006-09-11 10:59:00,0.93584,0.93596,0.93584,0.93596,19954354.0
2006-09-11 11:00:00,0.93591,0.93591,0.93575,0.93575,9994390.0
2006-09-11 11:01:00,0.93564,0.93589,0.93564,0.93584,8335744.0
2006-09-11 11:02:00,0.93588,0.93605,0.93582,0.93605,5977990.0
2006-09-11 11:03:00,0.93609,0.93609,0.93589,0.93592,13163694.0
2006-09-11 11:04:00,0.93586,0.93586,0.93565,0.93568,8208165.0
2006-09-11 11:05:00,0.93577,0.93585,0.93561,0.93578,19242299.0
2006-09-11 11:06:00,0.93581,0.93589,0.93577,0.93589,3531194.0
2006-09-11 11:07:00,0.93586,0.93588,0.93575,0.93588,11836048.0
2006-09-11 11:08:00,0.93588,0.93588,0.93532,0.93581,3198124.0
2006-09-11 11:09:00,0.93583,0.93585,0.93574,0.93577,8856386.0
2006-09-11 11:10:00,0.93572,0.93575,0.93561,0.9357,11838684.0
2006-09-11 11:11:00,0.93567,0.93596,0.93567,0.93596,9658623.0
2006-09-11 11:12:00,0.93589,0.93589,0.93571,0.93588,8870968.0
2006-09-11 11:13:00,0.93599,0.93612,0.93592,0.93612,22561138.0
2006-09-11 11:14:00,0.93615,0.93616,0.93599,0.9361,56154468.0
2006-09-11 11:15:00,0.93626,0.93636,0.93626,0.93627,12280793.0
2006-09-11 11:16:00,0.93635,0.93635,0.93619,0.93626,7910435.0
2006-09-11 11:17:00,0.93625,0.93625,0.93617,0.93617,4677482.0
2006-09-11 11:18:00,0.93625,0.93625,0.93608,0.93608,11066887.0
2006-09-11 11:19:00,0.93602,0.93611,0.93601,0.93609,2240007.0
2006-09-11 11:20:00,0.93603,0.93638,0.93603,0.93638,2765610.0
2006-09-11 11:21:00,0.93645,0.93667,0.93645,0.93666,8228940.0
2006-09-11 11:22:00,0.93643,0.93657,0.93639,0.93645,14254957.0
2006-09-11 11:23:00,0.93648,0.93655,0.93646,0.93646,16614049.0
2006-09-11 11:24:00,0.93646,0.93657,0.93643,0.93646,6345514.0
2006-09-11 11:25:00,0.93645,0.93658,0.93645,0.93651,5879469.0
2006-09-11 11:26:00,0.93654,0.93654,0.93642,0.93645,14507621.0
2006-09-11 11:27:00,0.93646,0.93646,0.93635,0.93635,5588834.0
2006-09-11 11:28:00,0.93635,0.93641,0.93627,0.93637,5485350.0
2006-09-11 11:29:00,0.93645,0.93648,0.93642,0.93642,7519442.0
2006-09-11 11:30:00,0.93634,0.93634,0.93607,0.9362,13879189.0
2006-09-11 11:31:00,0.93627,0.9363,0.93611,0.93611,10137359.0
2006-09-11 11:32:00,0.93625,0.93632,0.93618,0.93632,2222870.0
2006-09-11 11:33:00,0.93617,0.93636,0.93617,0.93629,17009693.0
2006-09-11 11:34:00,0.93627,0.93635,0.93626,0.93626,7623265.0
2006-09-11 11:35:00,0.93634,0.93641,0.9363,0.9363,14243467.0
2006-09-11 11:36:00,0.93623,0.93624,0.93605,0.93605,29357122.0
2006-09-11 11:37:00,0.93605,0.93605,0.93589,0.93599,6254414.0
2006-09-11 11:38:00,0.936,0.93614,0.93587,0.93614,3676925.0
2006-09-11 11:39:00,0.93618,0.93636,0.93618,0.93634,7403917.0
2006-09-11 11:40:00,0.93619,0.93624,0.9357,0.9357,13529060.0
2006-09-11 11:41:00,0.9357,0.93588,0.9357,0.9357,6435806.0
2006-09-11 11:42:00,0.93589,0.93594,0.93587,0.93593,5305546.0
2006-09-11 11:43:00,0.93593,0.93601,0.93575,0.9358,5916198.0
2006-09-11 11:44:00,0.93564,0.93581,0.9356,0.93563,6808439.0
2006-09-11 11:45:00,0.93547,0.93547,0.93512,0.93517,8302942.0
2006-09-11 11:46:00,0.9353,0.9353,0.93514,0.93524,4945454.0
2006-09-11 11:47:00,0.93522,0.93526,0.93517,0.93517,8349050.0
2006-09-11 11:48:00,0.93518,0.93523,0.9349,0.9349,15243539.0
2006-09-11 11:49:00,0.93466,0.93466,0.93422,0.93422,16096129.0
2006-09-11 11:50:00,0.93433,0.93447,0.93431,0.93443,14286740.0
2006-09-11 11:51:00,0.93436,0.93436,0.93426,0.93433,7846987.0
2006-09-11 11:52:00,0.93419,0.93428,0.93411,0.93428,11114706.0
2006-09-11 11:53:00,0.93427,0.93435,0.93423,0.93426,4246004.0
2006-09-11 11:54:00,0.93435,0.93466,0.93435,0.93466,4218324.0
2006-09-11 11:55:00,0.93455,0.93464,0.9343,0.93464,6441349.0
2006-09-11 11:56:00,0.93475,0.93494,0.93475,0.93494,13137409.0
2006-09-11 11:57:00,0.93507,0.93525,0.93504,0.93516,5378030.0
2006-09-11 11:58:00,0.93519,0.9353,0.93515,0.93515,23722752.0
2006-09-11 11:59:00,0.93515,0.93515,0.93502,0.93514,2926127.0
2006-09-11 12:00:00,0.93521,0.93539,0.93521,0.9353,5288576.0
2006-09-11 12:01:00,0.93544,0.93549,0.93536,0.93536,7207472.0
2006-09-11 12:02:00,0.93549,0.93562,0.93549,0.93562,15237976.0
2006-09-11 12:03:00,0.93553,0.93571,0.93503,0.93571,51520966.0
2006-09-11 12:04:00,0.93561,0.93586,0.93561,0.93586,6199565.0
2006-09-11 12:05:00,0.93595,0.936,0.93594,0.936,13653145.0
2006-09-11 12:06:00,0.93603,0.93605,0.93592,0.93593,8595960.0
2006-09-11 12:07:00,0.93588,0.93593,0.93582,0.9359,8889505.0
2006-09-11 12:08:00,0.93596,0.93596,0.93575,0.93582,4381982.0
2006-09-11 12:09:00,0.93585,0.93585,0.93571,0.93571,2947957.0
2006-09-11 12:10:00,0.93558,0.93581,0.93558,0.93567,1448855.0
2006-09-11 12:11:00,0.93575,0.9358,0.93569,0.9358,2316373.0
2006-09-11 12:12:00,0.93577,0.93584,0.93566,0.93576,15418435.0
2006-09-11 12:13:00,0.93576,0.93583,0.93557,0.93575,12715549.0
2006-09-11 12:14:00,0.93574,0.93574,0.9355,0.9355,17553573.0
2006-09-11 12:15:00,0.93545,0.93546,0.93449,0.93533,4666844.0
2006-09-11 12:16:00,0.93545,0.93555,0.93531,0.93538,4523661.0
2006-09-11 12:17:00,0.93541,0.93551,0.93541,0.93545,10391458.0
2006-09-11 12:18:00,0.93544,0.93553,0.93539,0.93553,4933656.0
2006-09-11 12:19:00,0.93554,0.93571,0.93554,0.93571,44708796.0
2006-09-11 12:20:00,0.93568,0.93579,0.93567,0.93579,3045778.0
2006-09-11 12:21:00,0.93578,0.93595,0.93576,0.93587,10831381.0
2006-09-11 12:22:00,0.93575,0.93585,0.93573,0.93584,23935441.0
2006-09-11 12:23:00,0.93583,0.93583,0.93568,0.9358,13659019.0
2006-09-11 12:24:00,0.93571,0.93576,0.93567,0.93568,5290193.0
2006-09-11 12:25:00,0.93563,0.93579,0.93563,0.9357,5658407.0
2006-09-11 12:26:00,0.93568,0.93577,0.93565,0.93565,16078991.0
2006-09-11 12:27:00,0.93556,0.93576,0.93556,0.93563,3021218.0
2006-09-11 12:28:00,0.93558,0.93558,0.93534,0.93543,15497692.0
2006-09-11 12:29:00,0.93551,0.93571,0.93551,0.93554,30160864.0
2006-09-11 12:30:00,0.93548,0.93551,0.93528,0.93528,7180362.0
2006-09-11 12:31:00,0.9353,0.93533,0.93518,0.93528,7330577.0
2006-09-11 12:32:00,0.93527,0.93532,0.9352,0.93532,15898905.0
2006-09-11 12:33:00,0.93512,0.93543,0.93512,0.93534,13850720.0
2006-09-11 12:34:00,0.9352,0.93527,0.93508,0.93517,9133115.0
2006-09-11 12:35:00,0.93514,0.93527,0.93511,0.93514,17496417.0
2006-09-11 12:36:00,0.93521,0.93574,0.93521,0.93552,4418572.0
2006-09-11 12:37:00,0.93535,0.93535,0.93516,0.93519,15680299.0
2006-09-11 12:38:00,0.93528,0.93533,0.93506,0.93506,7190742.0
2006-09-11 12:39:00,0.93522,0.93524,0.93509,0.93524,6694370.0
2006-09-11 12:40:00,0.93528,0.93542,0.93486,0.93528,1462016.0
2006-09-11 12:41:00,0.93525,0.93547,0.93525,0.93547,18179696.0
2006-09-11 12:42:00,0.93547,0.93549,0.93534,0.93534,29871523.0
2006-09-11 12:43:00,0.93546,0.93567,0.93536,0.93567,3811251.0
2006-09-11 12:44:00,0.9358,0.93589,0.93573,0.93573,15165864.0
2006-09-11 12:45:00,0.93568,0.93568,0.93503,0.93568,23376853.0
2006-09-11 12:46:00,0.93575,0.93575,0.93562,0.93562,9603628.0
2006-09-11 12:47:00,0.93555,0.93567,0.93555,0.93563,7950374.0
2006-09-11 12:48:00,0.93562,0.93562,0.9353,0.93536,19289747.0
2006-09-11 12:49:00,0.93535,0.93538,0.93529,0.93529,14504380.0
2006-09-11 12:50:00,0.93536,0.93536,0.93514,0.93514,9612269.0
2006-09-11 12:51:00,0.93526,0.9354,0.93521,0.93532,5566340.0
2006-09-11 12:52:00,0.93523,0.93533,0.9352,0.9352,7723557.0
2006-09-11 12:53:00,0.93532,0.93544,0.93532,0.93544,2613126.0
2006-09-11 12:54:00,0.93529,0.93554,0.93529,0.93547,2669757.0
2006-09-11 12:55:00,0.93556,0.93565,0.9355,0.9355,10559018.0
2006-09-11 12:56:00,0.93565,0.93571,0.93554,0.9356,15184908.0
2006-09-11 12:57:00,0.93556,0.93572,0.93552,0.93561,15233779.0
2006-09-11 12:58:00,0.93581,0.93586,0.93576,0.93582,52802884.0
2006-09-11 12:59:00,0.936,0.93611,0.936,0.93611,1227166.0
2006-09-11 13:00:00,0.93618,0.93645,0.93618,0.93645,18889217.0
2006-09-11 13:01:00,0.93645,0.93645,0.93636,0.93636,12842089.0
2006-09-11 13:02:00,0.93617,0.93661,0.93617,0.93661,6618762.0
2006-09-11 13:03:00,0.9367,0.93681,0.93658,0.93671,5614044.0
2006-09-11 13:04:00,0.93655,0.93655,0.93647,0.93647,7968000.0
2006-09-11 13:05:00,0.93662,0.93669,0.93655,0.93655,15743002.0
2006-09-11 13:06:00,0.93655,0.93669,0.93655,0.93668,4492370.0
2006-09-11 13:07:00,0.93655,0.93655,0.93637,0.93654,25835895.0
2006-09-11 13:08:00,0.93646,0.93646,0.93624,0.93625,14537725.0
2006-09-11 13:09:00,0.93623,0.93623,0.93607,0.93614,20359939.0
2006-09-11 13:10:00,0.93625,0.93641,0.93621,0.93638,9251755.0
2006-09-11 13:11:00,0.93646,0.93654,0.9364,0.93646,4673909.0
2006-09-11 13:12:00,0.93643,0.93645,0.93639,0.93639,14740958.0
2006-09-11 13:13:00,0.93621,0.93621,0.93607,0.93607,13236436.0
2006-09-11 13:14:00,0.936,0.93615,0.93556,0.93615,11868695.0
2006-09-11 13:15:00,0.9362,0.9364,0.9362,0.9364,2074498.0
2006-09-11 13:16:00,0.93643,0.93661,0.93641,0.93661,4379366.0
2006-09-11 13:17:00,0.93651,0.93653,0.93641,0.93653,11447709.0
2006-09-11 13:18:00,0.9365,0.93658,0.93641,0.93644,7156057.0
2006-09-11 13:19:00,0.93544,0.93652,0.93544,0.93652,10612873.0
2006-09-11 13:20:00,0.93659,0.93659,0.93642,0.93643,10849595.0
2006-09-11 13:21:00,0.93631,0.93639,0.93621,0.93639,7241423.0
2006-09-11 13:22:00,0.93629,0.93646,0.93628,0.93646,35958053.0
2006-09-11 13:23:00,0.93644,0.93656,0.93644,0.93655,10599710.0
2006-09-11 13:24:00,0.9365,0.9365,0.93632,0.93632,31649159.0
2006-09-11 13:25:00,0.93625,0.93639,0.93615,0.93624,7898807.0
2006-09-11 13:26:00,0.93621,0.93651,0.9362,0.93651,10863700.0
2006-09-11 13:27:00,0.93659,0.93673,0.93654,0.93654,7113175.0
2006-09-11 13:28:00,0.93642,0.93642,0.93622,0.93637,8362468.0
2006-09-11 13:29:00,0.93632,0.93632,0.93609,0.93623,2420070.0
2006-09-11 13:30:00,0.93627,0.93627,0.93584,0.93601,6453991.0
2006-09-11 13:31:00,0.93619,0.93636,0.93612,0.93616,9015372.0
2006-09-11 13:32:00,0.9361,0.9361,0.93588,0.93598,4351523.0
2006-09-11 13:33:00,0.93604,0.93604,0.93597,0.93599,9868015.0
2006-09-11 13:34:00,0.936,0.93647,0.9359,0.93647,24157993.0
2006-09-11 13:35:00,0.93591,0.93639,0.93565,0.93565,19079373.0
2006-09-11 13:36:00,0.93619,0.93643,0.93619,0.93643,8820529.0
2006-09-11 13:37:00,0.93636,0.93636,0.93598,0.93598,5889116.0
2006-09-11 13:38:00,0.93608,0.93616,0.93601,0.93616,4661908.0
2006-09-11 13:39:00,0.93619,0.93634,0.93619,0.93628,4344570.0
2006-09-11 13:40:00,0.93617,0.93619,0.93607,0.93616,9393124.0
2006-09-11 13:41:00,0.93623,0.93628,0.93623,0.93628,9323674.0
2006-09-11 13:42:00,0.93621,0.93621,0.93607,0.93617,13848204.0
2006-09-11 13:43:00,0.93625,0.93637,0.93621,0.93621,2845557.0
2006-09-11 13:44:00,0.93605,0.93608,0.93597,0.93597,9635275.0
2006-09-11 13:45:00,0.93596,0.93596,0.93497,0.93585,10186757.0
2006-09-11 13:46:00,0.93579,0.93579,0.9356,0.93576,11141124.0
2006-09-11 13:47:00,0.93572,0.93572,0.93558,0.93567,9451596.0
2006-09-11 13:48:00,0.93564,0.93571,0.93552,0.93571,31116309.0
2006-09-11 13:49:00,0.93567,0.93601,0.93567,0.93601,11276477.0
2006-09-11 13:50:00,0.93602,0.93602,0.93569,0.93569,4618922.0
2006-09-11 13:51:00,0.93562,0.93573,0.93554,0.9357,9613090.0
2006-09-11 13:52:00,0.93579,0.9359,0.93579,0.93586,13963107.0
2006-09-11 13:53:00,0.93589,0.93596,0.93575,0.93596,19818847.0
2006-09-11 13:54:00,0.93499,0.93596,0.93499,0.93588,7845281.0
2006-09-11 13:55:00,0.93585,0.93589,0.93578,0.93582,21741438.0
2006-09-11 13:56:00,0.93587,0.93605,0.93587,0.93604,4785124.0
2006-09-11 13:57:00,0.93606,0.93613,0.93595,0.93595,8507993.0
2006-09-11 13:58:00,0.93614,0.93624,0.93569,0.93618,2692979.0
2006-09-11 13:59:00,0.93599,0.93605,0.9349,0.93605,15315995.0
2006-09-11 14:00:00,0.93601,0.9361,0.93593,0.93601,6553297.0
2006-09-11 14:01:00,0.93598,0.93598,0.93496,0.93588,3008757.0
2006-09-11 14:02:00,0.93586,0.93598,0.93586,0.93598,3226881.0
2006-09-11 14:03:00,0.93595,0.93595,0.93586,0.9359,3844672.0
2006-09-11 14:04:00,0.93585,0.93585,0.93581,0.93581,817506.0
2006-09-11 14:05:00,0.93574,0.93586,0.93574,0.9358,1089826.0
2006-09-11 14:06:00,0.93576,0.93576,0.93568,0.93571,15052283.0
2006-09-11 14:07:00,0.9358,0.93584,0.93575,0.93576,34297118.0
2006-09-11 14:08:00,0.9357,0.9357,0.93554,0.93554,8367833.0
2006-09-11 14:09:00,0.93556,0.93574,0.9355,0.93574,1278185.0
2006-09-11 14:10:00,0.93587,0.93615,0.93587,0.93605,15669472.0
2006-09-11 14:11:00,0.93589,0.93589,0.93552,0.93552,6965734.0
2006-09-11 14:12:00,0.93559,0.93568,0.9349,0.93557,19049185.0
2006-09-11 14:13:00,0.9355,0.93554,0.9354,0.93554,5706453.0
2006-09-11 14:14:00,0.93553,0.93575,0.93553,0.93561,8892172.0
2006-09-11 14:15:00,0.93549,0.9356,0.93534,0.93534,9867174.0
2006-09-11 14:16:00,0.93533,0.93538,0.93529,0.93533,31643134.0
2006-09-11 14:17:00,0.93521,0.93547,0.93521,0.93547,15026151.0
2006-09-11 14:18:00,0.93543,0.93552,0.93495,0.93543,6078218.0
2006-09-11 14:19:00,0.93529,0.93543,0.93518,0.93536,7555783.0
2006-09-11 14:20:00,0.93546,0.93562,0.93526,0.93562,36955597.0
2006-09-11 14:21:00,0.93561,0.93566,0.93558,0.93566,19106899.0
2006-09-11 14:22:00,0.93563,0.93563,0.93505,0.93557,6793199.0
2006-09-11 14:23:00,0.93553,0.93558,0.93523,0.93544,11468213.0
2006-09-11 14:24:00,0.9354,0.9354,0.93521,0.93525,5434800.0
2006-09-11 14:25:00,0.93521,0.93532,0.93504,0.93529,5774678.0
2006-09-11 14:26:00,0.93533,0.9354,0.93533,0.9354,7706062.0
2006-09-11 14:27:00,0.93541,0.93545,0.93527,0.93545,4026613.0
2006-09-11 14:28:00,0.93543,0.93543,0.93519,0.93522,21623537.0
2006-09-11 14:29:00,0.93525,0.93531,0.93518,0.93531,2693517.0
2006-09-11 14:30:00,0.93525,0.93542,0.93525,0.93542,18581994.0
2006-09-11 14:31:00,0.93533,0.93545,0.93527,0.93545,3688645.0
2006-09-11 14:32:00,0.93554,0.93555,0.9354,0.93555,1522106.0
2006-09-11 14:33:00,0.93555,0.93562,0.9355,0.93562,10155786.0
2006-09-11 14:34:00,0.93548,0.93572,0.93544,0.93572,8092837.0
2006-09-11 14:35:00,0.93578,0.9358,0.93571,0.93578,3201713.0
2006-09-11 14:36:00,0.93583,0.93583,0.93571,0.93572,15246344.0
2006-09-11 14:37:00,0.93592,0.93601,0.93592,0.93598,961389.0
2006-09-11 14:38:00,0.936,0.936,0.93579,0.9359,1771853.0
2006-09-11 14:39:00,0.9357,0.93589,0.9356,0.9356,29004588.0
2006-09-11 14:40:00,0.9356,0.93563,0.93557,0.93563,2520228.0
2006-09-11 14:41:00,0.93551,0.93577,0.93551,0.93563,13136926.0
2006-09-11 14:42:00,0.93564,0.93567,0.93556,0.93559,7706250.0
2006-09-11 14:43:00,0.93557,0.93557,0.93526,0.93527,14651937.0
2006-09-11 14:44:00,0.93529,0.93541,0.93521,0.93541,5101115.0
2006-09-11 14:45:00,0.93539,0.93539,0.93508,0.93527,18243489.0
2006-09-11 14:46:00,0.93527,0.93535,0.93491,0.93535,4903617.0
2006-09-11 14:47:00,0.93544,0.93562,0.93543,0.93562,19581474.0
2006-09-11 14:48:00,0.93567,0.93569,0.93541,0.93557,7620042.0
2006-09-11 14:49:00,0.9355,0.93555,0.93543,0.93543,2604047.0
2006-09-11 14:50:00,0.93521,0.9354,0.93521,0.9354,18819055.0
2006-09-11 14:51:00,0.93545,0.93555,0.93531,0.93531,19609298.0
2006-09-11 14:52:00,0.93518,0.93518,0.9351,0.9351,26241147.0
2006-09-11 14:53:00,0.93497,0.93507,0.93493,0.93507,7192906.0
2006-09-11 14:54:00,0.93511,0.93511,0.93511,0.93511,1082847.0
2006-09-11 14:55:00,0.93512,0.9352,0.93512,0.9352,5936520.0
2006-09-11 14:56:00,0.93526,0.93542,0.93512,0.93512,4375951.0
2006-09-11 14:57:00,0.93542,0.93549,0.93537,0.93549,9993969.0
2006-09-11 14:58:00,0.93557,0.93557,0.93493,0.93557,4225962.0
2006-09-11 14:59:00,0.93576,0.93587,0.93573,0.93573,4085155.0
2006-09-11 15:00:00,0.93558,0.93558,0.93514,0.93544,8989850.0
2006-09-11 15:01:00,0.93564,0.93569,0.93564,0.93569,8072511.0
2006-09-11 15:02:00,0.93565,0.93575,0.9356,0.9357,6256770.0
2006-09-11 15:03:00,0.93578,0.93587,0.9356,0.93581,9149480.0
2006-09-11 15:04:00,0.93552,0.9358,0.93552,0.9357,7250955.0
2006-09-11 15:05:00,0.93587,0.93608,0.93583,0.93608,30184135.0
2006-09-11 15:06:00,0.93608,0.93608,0.93585,0.93588,10965901.0
2006-09-11 15:07:00,0.93596,0.93598,0.93586,0.9359,19757343.0
2006-09-11 15:08:00,0.93595,0.93597,0.93583,0.93583,19777920.0
2006-09-11 15:09:00,0.93602,0.93614,0.93596,0.93614,12873213.0
2006-09-11 15:10:00,0.936,0.93611,0.936,0.93606,14178746.0
2006-09-11 15:11:00,0.93607,0.93616,0.93559,0.93593,4702913.0
2006-09-11 15:12:00,0.93591,0.93607,0.93591,0.93595,3529353.0
2006-09-11 15:13:00,0.93577,0.93589,0.93577,0.93584,19657762.0
2006-09-11 15:14:00,0.93585,0.93585,0.93571,0.93582,16851119.0
2006-09-11 15:15:00,0.93579,0.93579,0.93563,0.93572,5153709.0
2006-09-11 15:16:00,0.93571,0.93616,0.93571,0.93603,20763159.0
2006-09-11 15:17:00,0.93591,0.93591,0.9357,0.9358,13495167.0
2006-09-11 15:18:00,0.93581,0.93587,0.9358,0.9358,5527299.0
2006-09-11 15:19:00,0.93586,0.93598,0.93586,0.93593,6742112.0
2006-09-11 15:20:00,0.93576,0.93598,0.93576,0.93598,9513230.0
2006-09-11 15:21:00,0.9361,0.93627,0.9361,0.93627,3813478.0
2006-09-11 15:22:00,0.93626,0.93626,0.93573,0.9358,10356969.0
2006-09-11 15:23:00,0.93583,0.93583,0.93574,0.93574,2797359.0
2006-09-11 15:24:00,0.93558,0.93583,0.93555,0.93583,1032589.0
2006-09-11 15:25:00,0.93593,0.93617,0.93584,0.93617,12234371.0
2006-09-11 15:26:00,0.93625,0.93636,0.93611,0.93636,9540815.0
2006-09-11 15:28:00,0.93625,0.93625,0.93535,0.93591,7288986.0
2006-09-11 15:29:00,0.9359,0.9359,0.93575,0.93575,11948250.0
2006-09-11 15:30:00,0.93562,0.93565,0.93546,0.93546,5669612.0
2006-09-11 15:31:00,0.93555,0.93557,0.93531,0.93531,10501846.0
2006-09-11 15:32:00,0.93548,0.93554,0.93529,0.93554,10801317.0
2006-09-11 15:33:00,0.93556,0.93561,0.93555,0.93561,1346769.0
2006-09-11 15:34:00,0.93557,0.93562,0.93552,0.93552,1684574.0
2006-09-11 15:35:00,0.93565,0.93578,0.93565,0.93569,14714084.0
2006-09-11 15:36:00,0.93581,0.93587,0.93573,0.93587,7815948.0
2006-09-11 15:37:00,0.93581,0.93592,0.93572,0.93572,20513930.0
2006-09-11 15:38:00,0.9357,0.9357,0.93547,0.93547,2829422.0
2006-09-11 15:39:00,0.93542,0.93554,0.93541,0.93554,15473444.0
2006-09-11 15:40:00,0.93548,0.93553,0.93499,0.93549,15783844.0
2006-09-11 15:42:00,0.93539,0.93539,0.93517,0.93517,15046036.0
2006-09-11 15:43:00,0.93519,0.9352,0.9351,0.9351,22175605.0
2006-09-11 15:44:00,0.93499,0.93507,0.93495,0.93507,26228781.0
2006-09-11 15:45:00,0.93494,0.93497,0.93477,0.93477,7867252.0
2006-09-11 15:46:00,0.93483,0.93496,0.93483,0.93494,906975.0
2006-09-11 15:47:00,0.93489,0.93497,0.93483,0.93492,10032354.0
2006-09-11 15:48:00,0.93496,0.93499,0.93484,0.93499,1506630.0
2006-09-11 15:49:00,0.93489,0.93503,0.93485,0.93499,18607511.0
2006-09-11 15:50:00,0.93499,0.93513,0.93494,0.93494,11819871.0
2006-09-11 15:51:00,0.93497,0.93502,0.93483,0.93491,31811675.0
2006-09-11 15:52:00,0.9349,0.93497,0.93481,0.93495,17519891.0
2006-09-11 15:53:00,0.93482,0.93494,0.93482,0.93487,4865922.0
2006-09-11 15:54:00,0.93481,0.93481,0.93464,0.93465,8874160.0
2006-09-11 15:55:00,0.93471,0.93475,0.93467,0.93469,4922338.0
2006-09-11 15:56:00,0.9347,0.93475,0.9346,0.93467,13885914.0
2006-09-11 15:57:00,0.93461,0.93462,0.93447,0.93458,14953016.0
2006-09-11 15:58:00,0.93446,0.93447,0.93433,0.93434,11659389.0
2006-09-11 15:59:00,0.93432,0.93432,0.9338,0.93399,7730886.0
2006-09-11 16:00:00,0.93401,0.93422,0.93401,0.93413,9809338.0
2006-09-11 16:01:00,0.93412,0.93417,0.9336,0.93413,7057930.0
2006-09-11 16:02:00,0.93413,0.9343,0.93413,0.93423,3430517.0
2006-09-11 16:03:00,0.93439,0.93458,0.93439,0.93458,17461885.0
2006-09-11 16:04:00,0.93451,0.9346,0.93428,0.93459,5370569.0
2006-09-11 16:05:00,0.93456,0.93457,0.93423,0.93439,19115046.0
2006-09-11 16:06:00,0.93449,0.9345,0.9344,0.9345,12211240.0
2006-09-11 16:07:00,0.93396,0.93484,0.93396,0.93484,5021027.0
2006-09-11 16:08:00,0.93492,0.935,0.93481,0.93496,5830802.0
2006-09-11 16:09:00,0.93506,0.93537,0.93504,0.93537,29369924.0
2006-09-11 16:10:00,0.9355,0.93557,0.93522,0.93522,15103800.0
2006-09-11 16:11:00,0.93547,0.93547,0.93537,0.9354,1721311.0
2006-09-11 16:12:00,0.93534,0.93548,0.93533,0.93536,9934636.0
2006-09-11 16:13:00,0.93537,0.93556,0.93537,0.93556,39773159.0
2006-09-11 16:14:00,0.93557,0.93574,0.93554,0.93574,10434727.0
2006-09-11 16:15:00,0.93568,0.93582,0.9355,0.9355,7517149.0
2006-09-11 16:16:00,0.93541,0.93544,0.93528,0.9354,16447687.0
2006-09-11 16:17:00,0.9354,0.9354,0.93468,0.93468,10821397.0
2006-09-11 16:18:00,0.9352,0.9352,0.93503,0.93511,1432392.0
2006-09-11 16:19:00,0.9351,0.93531,0.9351,0.93528,12086565.0
2006-09-11 16:20:00,0.9354,0.93558,0.9354,0.93557,13165131.0
2006-09-11 16:21:00,0.93572,0.93579,0.9357,0.93572,27939664.0
2006-09-11 16:22:00,0.93579,0.93579,0.93562,0.93576,12416637.0
2006-09-11 16:23:00,0.93572,0.93582,0.93546,0.93563,18212040.0
2006-09-11 16:24:00,0.93583,0.93583,0.93568,0.93568,11233385.0
2006-09-11 16:25:00,0.93563,0.93569,0.93557,0.93569,1871081.0
2006-09-11 16:26:00,0.93555,0.9357,0.93514,0.93565,7810249.0
2006-09-11 16:27:00,0.93561,0.93561,0.93545,0.93545,5410700.0
2006-09-11 16:28:00,0.9354,0.9354,0.9352,0.9352,6557789.0
2006-09-11 16:29:00,0.93522,0.93535,0.93522,0.93531,21849834.0
2006-09-11 16:30:00,0.93526,0.93535,0.93506,0.93535,1264669.0
2006-09-11 16:31:00,0.93536,0.93547,0.93532,0.93532,3305936.0
2006-09-11 16:32:00,0.93535,0.93544,0.93528,0.93544,5379036.0
2006-09-11 16:33:00,0.9355,0.93552,0.93532,0.93532,11669842.0
2006-09-11 16:34:00,0.93528,0.93528,0.93512,0.93522,6775035.0
2006-09-11 16:35:00,0.93529,0.93547,0.93444,0.93532,7991833.0
2006-09-11 16:36:00,0.93543,0.93565,0.93543,0.93557,8143035.0
2006-09-11 16:37:00,0.93557,0.93559,0.93527,0.93547,10625626.0
2006-09-11 16:38:00,0.93557,0.93568,0.93556,0.93556,18197423.0
2006-09-11 16:39:00,0.93564,0.9357,0.93541,0.9357,2697536.0
2006-09-11 16:40:00,0.93561,0.93571,0.9356,0.9356,8875415.0
2006-09-11 16:41:00,0.93568,0.93587,0.9353,0.9353,9123335.0
2006-09-11 16:42:00,0.93584,0.93584,0.93565,0.9358,5106440.0
2006-09-11 16:43:00,0.9358,0.9358,0.93562,0.93563,15294750.0
2006-09-11 16:44:00,0.93582,0.93586,0.93558,0.93558,8280849.0
2006-09-11 16:45:00,0.93576,0.93582,0.93573,0.93582,3895083.0
2006-09-11 16:46:00,0.9358,0.9358,0.93524,0.93569,26190906.0
2006-09-11 16:47:00,0.9355,0.9357,0.9355,0.93566,10293806.0
2006-09-11 16:48:00,0.93557,0.93567,0.93556,0.93556,6360622.0
2006-09-11 16:49:00,0.93539,0.93546,0.93538,0.93544,4322097.0
2006-09-11 16:50:00,0.93545,0.93545,0.93502,0.9352,10686943.0
2006-09-11 16:51:00,0.93525,0.93533,0.93507,0.93507,4537643.0
2006-09-11 16:52:00,0.93508,0.9351,0.93455,0.93502,4849023.0
2006-09-11 16:53:00,0.93494,0.93502,0.93486,0.93486,3395646.0
2006-09-11 16:54:00,0.93487,0.93487,0.93461,0.93461,907796.0
2006-09-11 16:55:00,0.93466,0.93472,0.93448,0.93458,7554972.0
2006-09-11 16:56:00,0.93462,0.93488,0.93461,0.93482,7812824.0
2006-09-11 16:57:00,0.93494,0.93496,0.9348,0.93484,13919519.0
2006-09-11 16:58:00,0.93493,0.93493,0.93476,0.93476,12589521.0
2006-09-11 16:59:00,0.93472,0.93472,0.93455,0.93455,4658564.0
2006-09-11 17:00:00,0.93457,0.93468,0.93457,0.93466,26420880.0
2006-09-11 17:01:00,0.93375,0.93474,0.93375,0.93474,4665804.0
2006-09-11 17:02:00,0.9348,0.93497,0.93473,0.9349,6471496.0
2006-09-11 17:03:00,0.93484,0.93484,0.93466,0.93466,9286432.0
2006-09-11 17:04:00,0.93482,0.93486,0.93469,0.93486,11434012.0
2006-09-11 17:05:00,0.93485,0.93499,0.93485,0.93492,12636904.0
2006-09-11 17:06:00,0.93482,0.93502,0.93478,0.93502,4696022.0
2006-09-11 17:07:00,0.93487,0.93498,0.93484,0.93484,16249331.0
2006-09-11 17:08:00,0.93493,0.93493,0.93479,0.9348,10077036.0
2006-09-11 17:09:00,0.93489,0.9349,0.9348,0.9348,11262770.0
2006-09-11 17:10:00,0.93471,0.9348,0.93471,0.93473,6214942.0
2006-09-11 17:11:00,0.93449,0.93481,0.93449,0.93481,8913760.0
2006-09-11 17:12:00,0.93481,0.93486,0.93473,0.93474,6933455.0
2006-09-11 17:13:00,0.93469,0.93469,0.93448,0.93448,3700118.0
2006-09-11 17:14:00,0.9344,0.9344,0.93425,0.93425,8461987.0
2006-09-11 17:15:00,0.93421,0.93434,0.93421,0.93426,15514630.0
2006-09-11 17:16:00,0.93416,0.93419,0.9341,0.93414,6626579.0
2006-09-11 17:17:00,0.93407,0.93409,0.93389,0.93404,23552588.0
2006-09-11 17:18:00,0.93387,0.93401,0.93384,0.93388,7139286.0
2006-09-11 17:19:00,0.934,0.93403,0.93382,0.93386,33085498.0
2006-09-11 17:20:00,0.93377,0.93381,0.93362,0.93378,9662938.0
2006-09-11 17:21:00,0.93361,0.93385,0.93361,0.93385,11452469.0
2006-09-11 17:22:00,0.93393,0.93395,0.93382,0.93391,19402091.0
2006-09-11 17:23:00,0.93385,0.93398,0.93385,0.93398,16222154.0
2006-09-11 17:24:00,0.93384,0.93398,0.93384,0.93398,9945604.0
2006-09-11 17:25:00,0.93399,0.93406,0.93397,0.93403,17411778.0
2006-09-11 17:26:00,0.93386,0.93394,0.93374,0.93374,7251880.0
2006-09-11 17:27:00,0.93394,0.934,0.93387,0.93399,4126174.0
2006-09-11 17:28:00,0.934,0.93405,0.9339,0.9339,6379330.0
2006-09-11 17:29:00,0.934,0.93401,0.93385,0.93397,15192387.0
2006-09-11 17:30:00,0.93384,0.93384,0.9337,0.93382,9238617.0
2006-09-11 17:31:00,0.934,0.93404,0.93374,0.93388,10206856.0
2006-09-11 17:32:00,0.93408,0.93427,0.93401,0.93427,10924596.0
2006-09-11 17:33:00,0.93429,0.93433,0.93406,0.93422,17282296.0
2006-09-11 17:34:00,0.9343,0.9343,0.9342,0.9342,6173218.0
2006-09-11 17:35:00,0.9342,0.93426,0.93401,0.93423,3958340.0
2006-09-11 17:36:00,0.9342,0.93425,0.93349,0.93419,2996819.0
2006-09-11 17:37:00,0.93429,0.93449,0.93426,0.93449,16629311.0
2006-09-11 17:38:00,0.93442,0.93455,0.93442,0.93453,8219234.0
2006-09-11 17:39:00,0.9346,0.93463,0.93449,0.93449,2193728.0
2006-09-11 17:40:00,0.93459,0.93461,0.93451,0.93459,5293651.0
2006-09-11 17:41:00,0.93459,0.93459,0.93438,0.93447,8756136.0
2006-09-11 17:42:00,0.93433,0.93449,0.93433,0.93446,14114910.0
2006-09-11 17:43:00,0.93449,0.93459,0.93446,0.93456,11548381.0
2006-09-11 17:44:00,0.93459,0.93459,0.93447,0.93447,5227553.0
2006-09-11 17:45:00,0.93449,0.93466,0.93449,0.93466,6522401.0
2006-09-11 17:46:00,0.93457,0.93472,0.93457,0.93466,9701901.0
2006-09-11 17:47:00,0.93449,0.93465,0.93446,0.93446,13150326.0
2006-09-11 17:48:00,0.93455,0.93458,0.93449,0.93455,4384319.0
2006-09-11 17:49:00,0.93457,0.9348,0.9342,0.93463,2104441.0
2006-09-11 17:50:00,0.93459,0.9346,0.93441,0.9346,1575153.0
2006-09-11 17:51:00,0.93473,0.93474,0.93465,0.93473,6938192.0
2006-09-11 17:52:00,0.93473,0.93481,0.93462,0.93462,2080275.0
2006-09-11 17:53:00,0.93449,0.93465,0.93448,0.93451,16340104.0
2006-09-11 17:54:00,0.93449,0.93455,0.93445,0.93455,4859128.0
2006-09-11 17:55:00,0.93461,0.93469,0.93443,0.93463,8022404.0
2006-09-11 17:56:00,0.93457,0.93457,0.93431,0.9344,11564158.0
2006-09-11 17:57:00,0.93438,0.93454,0.93438,0.93454,8184719.0
2006-09-11 17:58:00,0.93457,0.93475,0.9342,0.93466,4257070.0
2006-09-11 17:59:00,0.93485,0.93494,0.93439,0.9348,10557605.0
2006-09-11 18:00:00,0.93475,0.93475,0.93455,0.93464,6983917.0
2006-09-11 18:01:00,0.93468,0.93478,0.93468,0.93476,10714536.0
2006-09-11 18:02:00,0.93483,0.93486,0.93476,0.93486,5178696.0
2006-09-11 18:03:00,0.93489,0.93507,0.93489,0.93507,2821499.0
2006-09-11 18:04:00,0.93501,0.93514,0.93501,0.93506,31414423.0
2006-09-11 18:05:00,0.935,0.935,0.93492,0.93494,12989561.0
2006-09-11 18:06:00,0.93478,0.93482,0.93469,0.93471,7381263.0
2006-09-11 18:07:00,0.93491,0.9351,0.93489,0.9351,14776502.0
2006-09-11 18:08:00,0.93516,0.93522,0.93514,0.93514,6816648.0
2006-09-11 18:09:00,0.93484,0.93505,0.93484,0.93505,11231830.0
2006-09-11 18:10:00,0.93496,0.93578,0.93492,0.93578,10430789.0
2006-09-11 18:11:00,0.93572,0.93572,0.93525,0.93525,19650558.0
2006-09-11 18:12:00,0.93496,0.9352,0.93496,0.93519,12630514.0
2006-09-11 18:13:00,0.93518,0.93526,0.93511,0.93515,4808491.0
2006-09-11 18:14:00,0.93507,0.93517,0.93484,0.93504,2967212.0
2006-09-11 18:15:00,0.93511,0.93522,0.93511,0.93514,3465068.0
2006-09-11 18:16:00,0.93489,0.93506,0.93489,0.93501,2313311.0
2006-09-11 18:17:00,0.9351,0.93525,0.93476,0.93505,12645888.0
2006-09-11 18:18:00,0.93507,0.93507,0.93484,0.93488,4450632.0
2006-09-11 18:19:00,0.9348,0.93496,0.9348,0.93484,2275196.0
2006-09-11 18:20:00,0.9347,0.93509,0.9347,0.93509,4174764.0
2006-09-11 18:21:00,0.93512,0.93515,0.93492,0.93495,23614782.0
2006-09-11 18:22:00,0.93503,0.93517,0.93493,0.93517,18408207.0
2006-09-11 18:23:00,0.93528,0.93546,0.93526,0.93546,14634042.0
2006-09-11 18:24:00,0.93539,0.93539,0.93476,0.935,11252559.0
2006-09-11 18:25:00,0.93504,0.93504,0.93486,0.93496,20504733.0
2006-09-11 18:26:00,0.93487,0.93487,0.93471,0.93471,8889041.0
2006-09-11 18:27:00,0.9348,0.93485,0.93462,0.9348,8021607.0
2006-09-11 18:28:00,0.93482,0.93503,0.93482,0.93503,12314183.0
2006-09-11 18:29:00,0.93503,0.93503,0.93492,0.93492,7767298.0
2006-09-11 18:30:00,0.93509,0.93523,0.93498,0.93523,5120474.0
2006-09-11 18:31:00,0.93529,0.93562,0.93529,0.93544,14546030.0
2006-09-11 18:32:00,0.93531,0.93531,0.93515,0.93524,5777770.0
2006-09-11 18:33:00,0.93527,0.93527,0.93459,0.93459,5140470.0
2006-09-11 18:34:00,0.93544,0.93557,0.93539,0.93539,12675804.0
2006-09-11 18:35:00,0.93529,0.93529,0.93511,0.93513,2539406.0
2006-09-11 18:36:00,0.93509,0.93517,0.935,0.93512,12008636.0
2006-09-11 18:37:00,0.93502,0.93509,0.93495,0.93505,2195424.0
2006-09-11 18:38:00,0.93503,0.93527,0.93503,0.93517,4722946.0
2006-09-11 18:39:00,0.93526,0.93528,0.93512,0.93512,4226376.0
2006-09-11 18:40:00,0.93528,0.9354,0.93526,0.93533,24196608.0
2006-09-11 18:41:00,0.93525,0.93575,0.93525,0.93575,4848230.0
2006-09-11 18:42:00,0.93578,0.93578,0.93558,0.93567,12612461.0
2006-09-11 18:43:00,0.93566,0.93566,0.93547,0.93556,1751891.0
2006-09-11 18:44:00,0.93558,0.93571,0.93558,0.93571,19581594.0
2006-09-11 18:45:00,0.93567,0.93573,0.93554,0.93554,13963019.0
2006-09-11 18:46:00,0.93559,0.93565,0.93559,0.93565,3117215.0
2006-09-11 18:47:00,0.93566,0.93571,0.93549,0.93558,7068298.0
2006-09-11 18:48:00,0.9356,0.93564,0.93553,0.93554,8170422.0
2006-09-11 18:49:00,0.93558,0.93558,0.9355,0.93555,33256771.0
2006-09-11 18:50:00,0.93554,0.93554,0.93537,0.93541,13514819.0
2006-09-11 18:51:00,0.93551,0.93554,0.93521,0.93521,14290630.0
2006-09-11 18:52:00,0.93509,0.93529,0.93509,0.93527,11016302.0
2006-09-11 18:53:00,0.93527,0.93527,0.9351,0.93519,21451905.0
2006-09-11 18:54:00,0.93509,0.93536,0.93509,0.93536,20246426.0
2006-09-11 18:55:00,0.93543,0.93546,0.93531,0.9354,6481007.0
2006-09-11 18:56:00,0.93551,0.93556,0.93544,0.93556,5355576.0
2006-09-11 18:57:00,0.93555,0.93555,0.93528,0.93528,7766963.0
2006-09-11 18:58:00,0.93534,0.93541,0.9352,0.93528,2687133.0
2006-09-11 18:59:00,0.93524,0.93525,0.93508,0.93508,4463356.0
2006-09-11 19:00:00,0.93505,0.93519,0.93496,0.93519,6115996.0
2006-09-11 19:01:00,0.93517,0.93528,0.93512,0.93519,26101236.0
2006-09-11 19:02:00,0.93511,0.93524,0.93487,0.93487,6862328.0
2006-09-11 19:03:00,0.93503,0.93511,0.93491,0.93491,31679795.0
2006-09-11 19:04:00,0.93509,0.93521,0.9346,0.93521,10466125.0
2006-09-11 19:05:00,0.93509,0.93515,0.935,0.93508,26342772.0
2006-09-11 19:06:00,0.93511,0.93513,0.93504,0.93512,2629555.0
2006-09-11 19:07:00,0.93513,0.93515,0.93497,0.93499,15968409.0
2006-09-11 19:08:00,0.93515,0.9353,0.93515,0.9352,4052060.0
2006-09-11 19:09:00,0.93521,0.93535,0.93519,0.93527,20887727.0
2006-09-11 19:10:00,0.93541,0.93572,0.93494,0.93572,6474290.0
2006-09-11 19:11:00,0.93566,0.93576,0.93562,0.93571,2473066.0
2006-09-11 19:12:00,0.93563,0.93564,0.93549,0.93557,3237470.0
2006-09-11 19:13:00,0.93558,0.93576,0.93551,0.93573,10231050.0
2006-09-11 19:14:00,0.93555,0.93579,0.93548,0.93573,10722276.0
2006-09-11 19:15:00,0.9357,0.9357,0.93548,0.93548,21469545.0
2006-09-11 19:16:00,0.93555,0.93555,0.93547,0.93547,4426287.0
2006-09-11 19:17:00,0.93544,0.93552,0.93539,0.93552,2311347.0
2006-09-11 19:18:00,0.93565,0.93579,0.93563,0.93563,1917828.0
2006-09-11 19:19:00,0.93564,0.93564,0.93548,0.93548,22456610.0
2006-09-11 19:20:00,0.93545,0.93545,0.93542,0.93542,319810.0
2006-09-11 19:21:00,0.93543,0.93555,0.93542,0.93555,9615963.0
2006-09-11 19:22:00,0.93547,0.93585,0.93547,0.93585,1823238.0
2006-09-11 19:23:00,0.93589,0.93591,0.93567,0.93587,4359607.0
2006-09-11 19:24:00,0.93569,0.93569,0.93552,0.93556,17868216.0
2006-09-11 19:25:00,0.93566,0.93566,0.93554,0.93557,6208438.0
2006-09-11 19:26:00,0.9356,0.93561,0.93554,0.93561,11936750.0
2006-09-11 19:27:00,0.9358,0.93586,0.93574,0.93575,1922160.0
2006-09-11 19:28:00,0.93561,0.93561,0.93532,0.9355,11339443.0
2006-09-11 19:29:00,0.93547,0.93547,0.93512,0.93545,955181.0
2006-09-11 19:30:00,0.93559,0.93576,0.93559,0.93563,7957602.0
2006-09-11 19:31:00,0.93574,0.93574,0.93539,0.93543,11054250.0
2006-09-11 19:32:00,0.93521,0.93566,0.93521,0.93566,7931751.0
2006-09-11 19:33:00,0.93566,0.93566,0.93549,0.93559,7105449.0
2006-09-11 19:34:00,0.93568,0.9357,0.93562,0.93568,3782608.0
2006-09-11 19:35:00,0.93571,0.93577,0.93564,0.93577,3318156.0
2006-09-11 19:36:00,0.93567,0.93578,0.93563,0.93577,10108618.0
2006-09-11 19:37:00,0.93589,0.93605,0.93589,0.93598,4209408.0
2006-09-11 19:38:00,0.93602,0.93602,0.93546,0.93574,8764925.0
2006-09-11 19:39:00,0.93528,0.93607,0.93528,0.93575,7968506.0
2006-09-11 19:40:00,0.93574,0.93574,0.93562,0.9357,14628815.0
2006-09-11 19:41:00,0.93583,0.93603,0.93583,0.93597,20761370.0
2006-09-11 19:42:00,0.93598,0.93598,0.93571,0.93571,12434184.0
2006-09-11 19:43:00,0.93573,0.93612,0.93573,0.936,4733749.0
2006-09-11 19:44:00,0.93582,0.93582,0.93561,0.93577,17475938.0
2006-09-11 19:45:00,0.93572,0.93585,0.93572,0.93584,3926718.0
2006-09-11 19:46:00,0.93582,0.93598,0.93577,0.93587,10605202.0
2006-09-11 19:47:00,0.93597,0.93633,0.93597,0.93629,6375165.0
2006-09-11 19:48:00,0.93605,0.93605,0.93585,0.93585,11593311.0
2006-09-11 19:49:00,0.93594,0.93594,0.9358,0.93583,7382322.0
2006-09-11 19:50:00,0.93536,0.93605,0.93536,0.93602,21913265.0
2006-09-11 19:51:00,0.93591,0.93591,0.93582,0.93582,12911068.0
2006-09-11 19:52:00,0.93583,0.93591,0.93568,0.93589,9056096.0
2006-09-11 19:53:00,0.93595,0.9362,0.93595,0.93612,9474244.0
2006-09-11 19:54:00,0.93613,0.93613,0.93561,0.93587,19406529.0
2006-09-11 19:55:00,0.93592,0.93618,0.93592,0.93618,16402992.0
2006-09-11 19:56:00,0.93614,0.93614,0.93558,0.93575,3347899.0
2006-09-11 19:57:00,0.93569,0.93573,0.93569,0.93572,22415834.0
2006-09-11 19:58:00,0.9356,0.93585,0.9356,0.93585,4271401.0
2006-09-11 19:59:00,0.93577,0.93586,0.93569,0.93573,7722196.0
2006-09-11 20:00:00,0.93572,0.93572,0.93555,0.93555,9142092.0
2006-09-11 20:01:00,0.93573,0.93603,0.93573,0.93593,7462767.0
2006-09-11 20:02:00,0.93592,0.93594,0.93549,0.93549,29320165.0
2006-09-11 20:03:00,0.93533,0.93542,0.93519,0.93528,3803993.0
2006-09-11 20:04:00,0.93534,0.93543,0.93532,0.93532,1667631.0
2006-09-11 20:05:00,0.93537,0.93542,0.93529,0.93529,7871033.0
2006-09-11 20:06:00,0.93529,0.93535,0.93521,0.93521,4947512.0
2006-09-11 20:07:00,0.93526,0.93526,0.93509,0.93513,5571983.0
2006-09-11 20:08:00,0.93508,0.93517,0.93493,0.93493,17963151.0
2006-09-11 20:09:00,0.93495,0.93514,0.93492,0.9351,15662756.0
2006-09-11 20:10:00,0.9351,0.9351,0.93496,0.93509,3229307.0
2006-09-11 20:11:00,0.93507,0.93527,0.93504,0.93504,3222414.0
2006-09-11 20:12:00,0.93527,0.93528,0.93513,0.93528,11217021.0
2006-09-11 20:13:00,0.93523,0.93542,0.93523,0.93536,5708240.0
2006-09-11 20:14:00,0.93532,0.93535,0.93516,0.93535,7482842.0
2006-09-11 20:15:00,0.93529,0.93534,0.93529,0.93533,3319248.0
2006-09-11 20:16:00,0.93542,0.93566,0.93512,0.93562,22411306.0
2006-09-11 20:17:00,0.93554,0.93554,0.93515,0.93515,9507540.0
2006-09-11 20:18:00,0.93524,0.93562,0.93524,0.93545,11724791.0
2006-09-11 20:19:00,0.93549,0.93549,0.93513,0.93513,16588985.0
2006-09-11 20:20:00,0.93518,0.93525,0.93504,0.93511,6828995.0
2006-09-11 20:21:00,0.93506,0.93514,0.93503,0.93504,4445602.0
2006-09-11 20:22:00,0.93499,0.93507,0.93489,0.93498,2860961.0
2006-09-11 20:23:00,0.93503,0.93517,0.93503,0.93517,7457025.0
2006-09-11 20:24:00,0.93523,0.93523,0.93507,0.93518,11684563.0
2006-09-11 20:25:00,0.93517,0.93517,0.93501,0.93502,14448947.0
2006-09-11 20:26:00,0.93498,0.93498,0.93476,0.93476,2588702.0
2006-09-11 20:27:00,0.93484,0.93486,0.93476,0.93476,14912328.0
2006-09-11 20:28:00,0.9347,0.93481,0.9347,0.93481,739915.0
2006-09-11 20:29:00,0.93465,0.93488,0.93428,0.93488,9139449.0
2006-09-11 20:30:00,0.93486,0.93487,0.93473,0.93487,3065364.0
2006-09-11 20:31:00,0.93493,0.93497,0.93482,0.93482,3642606.0
2006-09-11 20:32:00,0.93486,0.93491,0.93465,0.93486,13077657.0
2006-09-11 20:33:00,0.93485,0.93485,0.93485,0.93485,861510.0
2006-09-11 20:34:00,0.93494,0.93509,0.93482,0.93489,6913081.0
2006-09-11 20:35:00,0.93477,0.93481,0.93468,0.93481,3134876.0
2006-09-11 20:36:00,0.93486,0.93493,0.93464,0.93493,13663136.0
2006-09-11 20:37:00,0.93493,0.93493,0.93471,0.93478,2371164.0
2006-09-11 20:38:00,0.93475,0.93475,0.93464,0.93466,25973898.0
2006-09-11 20:39:00,0.93463,0.93463,0.93441,0.93446,7056861.0
2006-09-11 20:40:00,0.93437,0.93446,0.93437,0.93446,14192031.0
2006-09-11 20:41:00,0.93439,0.93466,0.93439,0.93462,12055405.0
2006-09-11 20:42:00,0.93452,0.93452,0.93434,0.93434,548719.0
2006-09-11 20:43:00,0.93445,0.93455,0.93439,0.93439,22992069.0
2006-09-11 20:44:00,0.93444,0.93445,0.93442,0.93445,9696241.0
2006-09-11 20:45:00,0.93443,0.93445,0.93443,0.93445,720662.0
2006-09-11 20:46:00,0.93443,0.93452,0.93443,0.93449,4286600.0
2006-09-11 20:47:00,0.93445,0.93455,0.93436,0.93436,11233972.0
2006-09-11 20:49:00,0.93431,0.93434,0.93422,0.93434,10440913.0
2006-09-11 20:50:00,0.9344,0.93446,0.9343,0.93432,5608518.0
2006-09-11 20:51:00,0.93447,0.93455,0.93447,0.93455,3816137.0
2006-09-11 20:52:00,0.9346,0.9346,0.93444,0.93454,3878169.0
2006-09-11 20:53:00,0.93448,0.93459,0.93443,0.93449,15581008.0
2006-09-11 20:54:00,0.93444,0.93444,0.9343,0.9343,498998.0
2006-09-11 20:55:00,0.93427,0.9343,0.93416,0.9343,8618673.0
2006-09-11 20:56:00,0.93429,0.93429,0.93428,0.93428,12542471.0
2006-09-11 20:57:00,0.93421,0.93432,0.93413,0.93421,3690040.0
2006-09-11 20:59:00,0.93425,0.93445,0.93425,0.93445,5054316.0
2006-09-11 21:00:00,0.93443,0.93456,0.93422,0.93456,5107397.0
2006-09-11 21:01:00,0.93451,0.93461,0.93451,0.93461,4818891.0
2006-09-11 21:02:00,0.93471,0.93481,0.93471,0.93475,11534608.0
2006-09-11 21:03:00,0.93474,0.93485,0.93474,0.93475,18712087.0
2006-09-11 21:04:00,0.93484,0.93485,0.93479,0.93485,14862435.0
2006-09-11 21:05:00,0.93481,0.93482,0.93475,0.93475,2886872.0
2006-09-11 21:06:00,0.93476,0.93476,0.9345,0.9345,597987.0
2006-09-11 21:07:00,0.93472,0.93473,0.93472,0.93473,833815.0
2006-09-11 21:08:00,0.93471,0.93475,0.93463,0.93469,5132123.0
2006-09-11 21:09:00,0.93461,0.93465,0.93458,0.93463,4305707.0
2006-09-11 21:10:00,0.93452,0.93456,0.93443,0.93454,5033722.0
2006-09-11 21:11:00,0.93457,0.93457,0.93441,0.93449,12082583.0
2006-09-11 21:12:00,0.93447,0.93455,0.93442,0.93442,3639744.0
2006-09-11 21:13:00,0.93444,0.93446,0.93432,0.93445,21540907.0
2006-09-11 21:14:00,0.93448,0.93492,0.9344,0.93492,1336317.0
2006-09-11 21:15:00,0.93481,0.93481,0.9343,0.9343,4334087.0
2006-09-11 21:16:00,0.93443,0.93444,0.9342,0.93442,18176063.0
2006-09-11 21:17:00,0.93429,0.93446,0.93429,0.93446,29287311.0
2006-09-11 21:18:00,0.93435,0.93435,0.93384,0.93384,4578824.0
2006-09-11 21:19:00,0.93444,0.93449,0.93431,0.93449,2857571.0
2006-09-11 21:20:00,0.93447,0.93494,0.93447,0.93494,21789293.0
2006-09-11 21:21:00,0.93495,0.93495,0.93473,0.93473,7513096.0
2006-09-11 21:22:00,0.93458,0.93463,0.93443,0.93463,2595726.0
2006-09-11 21:23:00,0.93465,0.93471,0.93451,0.93451,9480495.0
2006-09-11 21:24:00,0.93471,0.93479,0.93462,0.93479,1104715.0
2006-09-11 21:25:00,0.93474,0.93478,0.93415,0.93415,7927256.0
2006-09-11 21:26:00,0.93457,0.93479,0.93457,0.93464,11172734.0
2006-09-11 21:27:00,0.9348,0.93524,0.9348,0.93522,5375686.0
2006-09-11 21:28:00,0.93515,0.93515,0.93476,0.93476,2543820.0
2006-09-11 21:29:00,0.9347,0.93479,0.93462,0.9347,14448051.0
2006-09-11 21:30:00,0.93457,0.93465,0.93451,0.93462,10788792.0
2006-09-11 21:31:00,0.93464,0.93503,0.93464,0.93503,3170466.0
2006-09-11 21:32:00,0.93506,0.93523,0.93506,0.93523,3672414.0
2006-09-11 21:33:00,0.93531,0.93542,0.93527,0.93542,2610348.0
2006-09-11 21:34:00,0.93531,0.93531,0.93508,0.93508,7512105.0
2006-09-11 21:35:00,0.93502,0.93502,0.93459,0.93467,13208235.0
2006-09-11 21:36:00,0.93466,0.93466,0.93453,0.93453,1670976.0
2006-09-11 21:37:00,0.93468,0.9348,0.93466,0.9348,8279855.0
2006-09-11 21:38:00,0.93479,0.93486,0.93471,0.93475,1959050.0
2006-09-11 21:39:00,0.93477,0.93477,0.93458,0.93458,2418730.0
2006-09-11 21:40:00,0.93455,0.93471,0.93453,0.93465,32824112.0
2006-09-11 21:41:00,0.93469,0.9348,0.93457,0.93457,2599972.0
2006-09-11 21:43:00,0.93453,0.93464,0.93452,0.93463,16194476.0
2006-09-11 21:44:00,0.9346,0.9346,0.93439,0.93443,3394711.0
2006-09-11 21:45:00,0.93446,0.93452,0.93439,0.93452,1908471.0
2006-09-11 21:46:00,0.93449,0.93456,0.93442,0.93446,17577198.0
2006-09-11 21:47:00,0.93444,0.93454,0.93444,0.93448,4981099.0
2006-09-11 21:48:00,0.93444,0.93444,0.93432,0.93432,6210077.0
2006-09-11 21:49:00,0.93434,0.93439,0.93417,0.93417,4162669.0
2006-09-11 21:50:00,0.93417,0.93426,0.93417,0.93417,11067957.0
2006-09-11 21:51:00,0.93427,0.93432,0.93427,0.93432,1614593.0
2006-09-11 21:53:00,0.93434,0.93434,0.93429,0.9343,6828605.0
2006-09-11 21:54:00,0.93425,0.93437,0.93407,0.93407,6551966.0
2006-09-11 21:55:00,0.93436,0.93436,0.93426,0.93426,14851110.0
2006-09-11 21:56:00,0.93399,0.9343,0.93399,0.93424,6979146.0
2006-09-11 21:57:00,0.93424,0.93426,0.93412,0.93426,6400286.0
2006-09-11 21:58:00,0.93422,0.93422,0.93406,0.93407,5838646.0
2006-09-11 21:59:00,0.93414,0.93418,0.93408,0.93417,8246946.0
2006-09-11 22:00:00,0.93423,0.93456,0.93404,0.93456,6171335.0
2006-09-11 22:01:00,0.93445,0.93445,0.93404,0.93404,2995898.0
2006-09-11 22:02:00,0.93412,0.93445,0.93412,0.93445,6571481.0
2006-09-11 22:03:00,0.93441,0.93441,0.93409,0.93416,11382139.0
2006-09-11 22:04:00,0.9342,0.93424,0.9341,0.93424,11460990.0
2006-09-11 22:05:00,0.93418,0.93422,0.93407,0.93422,2710472.0
2006-09-11 22:06:00,0.93413,0.93419,0.93388,0.93419,4680745.0
2006-09-11 22:07:00,0.93421,0.93421,0.93368,0.93368,14636555.0
2006-09-11 22:08:00,0.93423,0.93437,0.93423,0.93432,3665431.0
2006-09-11 22:09:00,0.93437,0.93437,0.93432,0.93432,1112282.0
2006-09-11 22:10:00,0.93423,0.93423,0.93411,0.93418,6975553.0
2006-09-11 22:11:00,0.93406,0.93416,0.93401,0.93401,3423727.0
2006-09-11 22:12:00,0.93409,0.93409,0.93394,0.93394,4504103.0
2006-09-11 22:13:00,0.93404,0.93416,0.93398,0.93416,8722610.0
2006-09-11 22:14:00,0.93418,0.93422,0.93408,0.93408,2120276.0
2006-09-11 22:15:00,0.934,0.93408,0.93396,0.93396,2301663.0
2006-09-11 22:16:00,0.93401,0.93413,0.93397,0.93413,3642258.0
2006-09-11 22:17:00,0.93418,0.93475,0.93417,0.93475,10108414.0
2006-09-11 22:18:00,0.93469,0.93471,0.93368,0.93451,6903149.0
2006-09-11 22:19:00,0.93452,0.93452,0.93445,0.93445,1019616.0
2006-09-11 22:20:00,0.93434,0.93434,0.93421,0.93431,6908606.0
2006-09-11 22:21:00,0.93431,0.93431,0.93423,0.93426,7617630.0
2006-09-11 22:22:00,0.9342,0.9342,0.93395,0.93395,4138578.0
2006-09-11 22:23:00,0.93414,0.93466,0.93414,0.93453,8004537.0
2006-09-11 22:25:00,0.93446,0.93446,0.93435,0.93441,2843424.0
2006-09-11 22:26:00,0.93443,0.93446,0.9343,0.93446,687871.0
2006-09-11 22:27:00,0.93445,0.93445,0.93437,0.93437,5467694.0
2006-09-11 22:28:00,0.93431,0.93435,0.93406,0.93429,2907098.0
2006-09-11 22:29:00,0.93407,0.93419,0.93407,0.93417,2896990.0
2006-09-11 22:30:00,0.93411,0.93462,0.93411,0.93462,13977925.0
2006-09-11 22:31:00,0.93461,0.93462,0.93413,0.93422,3665234.0
2006-09-11 22:32:00,0.93414,0.93419,0.93412,0.93412,2976906.0
2006-09-11 22:33:00,0.93407,0.93413,0.93383,0.93413,6833752.0
2006-09-11 22:35:00,0.93417,0.93475,0.93412,0.93475,24375618.0
2006-09-11 22:36:00,0.93479,0.93479,0.93421,0.93421,5432952.0
2006-09-11 22:38:00,0.93428,0.93439,0.93421,0.93421,6278863.0
2006-09-11 22:39:00,0.93411,0.93419,0.93411,0.93419,1616374.0
2006-09-11 22:40:00,0.9343,0.93474,0.93427,0.93474,6925384.0
2006-09-11 22:41:00,0.9348,0.9348,0.93453,0.93453,5868564.0
2006-09-11 22:42:00,0.93444,0.93444,0.93407,0.93408,9061344.0
2006-09-11 22:43:00,0.9341,0.93426,0.9341,0.93426,12943165.0
2006-09-11 22:44:00,0.93438,0.93443,0.93426,0.93426,20326508.0
2006-09-11 22:45:00,0.93428,0.93438,0.93424,0.93438,1311311.0
2006-09-11 22:46:00,0.93435,0.9344,0.93431,0.93432,3669628.0
2006-09-11 22:47:00,0.93437,0.93437,0.93415,0.93415,3900507.0
2006-09-11 22:48:00,0.93421,0.93436,0.93415,0.93436,10667874.0
2006-09-11 22:49:00,0.93436,0.93487,0.93436,0.93487,2062065.0
2006-09-11 22:50:00,0.93478,0.93478,0.93442,0.93447,5430580.0
2006-09-11 22:51:00,0.93458,0.93467,0.93421,0.93467,3576687.0
2006-09-11 22:52:00,0.93466,0.93466,0.93422,0.93422,5118180.0
2006-09-11 22:53:00,0.93437,0.93437,0.9342,0.93431,10524752.0
2006-09-11 22:54:00,0.93428,0.93428,0.93426,0.93426,6082231.0
2006-09-11 22:55:00,0.93435,0.93435,0.93426,0.93426,303397.0
2006-09-11 22:56:00,0.9343,0.93437,0.9343,0.93432,2358195.0
2006-09-11 22:57:00,0.93438,0.93438,0.93428,0.93431,5355512.0
2006-09-11 22:58:00,0.93429,0.9345,0.93422,0.9345,5823869.0
2006-09-11 22:59:00,0.93442,0.93452,0.93425,0.93448,38806221.0
2006-09-11 23:00:00,0.9345,0.9345,0.93432,0.93438,25849146.0
2006-09-11 23:01:00,0.93448,0.93453,0.93442,0.93442,3742172.0
2006-09-11 23:02:00,0.93426,0.93438,0.93426,0.93433,11553906.0
2006-09-11 23:03:00,0.93432,0.93456,0.9343,0.93456,4458302.0
2006-09-11 23:04:00,0.93445,0.93446,0.93425,0.93435,15431655.0
2006-09-11 23:05:00,0.93436,0.93451,0.93436,0.9344,11332770.0
2006-09-11 23:06:00,0.93432,0.93451,0.93432,0.93451,22927897.0
2006-09-11 23:07:00,0.93442,0.93457,0.93441,0.93441,8401479.0
2006-09-11 23:08:00,0.93427,0.9345,0.93427,0.93444,22564114.0
2006-09-11 23:09:00,0.9344,0.93463,0.9344,0.93463,7420503.0
2006-09-11 23:10:00,0.9346,0.93471,0.93447,0.93447,1484929.0
2006-09-11 23:11:00,0.93442,0.93442,0.9341,0.9341,6138282.0
2006-09-11 23:12:00,0.93413,0.9344,0.93413,0.9344,20456686.0
2006-09-11 23:13:00,0.9343,0.9343,0.93405,0.93405,2513025.0
2006-09-11 23:14:00,0.93431,0.93439,0.93416,0.93418,8901734.0
2006-09-11 23:15:00,0.93413,0.93427,0.9341,0.9341,7984008.0
2006-09-11 23:16:00,0.93414,0.93423,0.93411,0.93423,9262197.0
2006-09-11 23:17:00,0.93422,0.93422,0.93406,0.93406,2847611.0
2006-09-11 23:18:00,0.93416,0.93416,0.93398,0.93398,5416427.0
2006-09-11 23:19:00,0.93401,0.93412,0.934,0.93412,21891000.0
2006-09-11 23:20:00,0.93403,0.93413,0.93403,0.93408,6311752.0
2006-09-11 23:21:00,0.93405,0.93413,0.934,0.93413,12521427.0
2006-09-11 23:22:00,0.93418,0.93425,0.93397,0.93397,5462050.0
2006-09-11 23:23:00,0.93411,0.93431,0.93411,0.93422,7496760.0
2006-09-11 23:24:00,0.93426,0.93429,0.93421,0.93421,7700424.0
2006-09-11 23:27:00,0.93418,0.93419,0.93418,0.93419,693616.0
2006-09-11 23:28:00,0.93408,0.93412,0.93401,0.93404,10589396.0
2006-09-11 23:29:00,0.93393,0.934,0.93386,0.93391,4952950.0
2006-09-11 23:30:00,0.93393,0.93402,0.93393,0.93402,1469255.0
2006-09-11 23:32:00,0.934,0.934,0.93391,0.93398,2613788.0
2006-09-11 23:34:00,0.93394,0.93408,0.93394,0.93405,6514750.0
2006-09-11 23:36:00,0.93393,0.93414,0.93317,0.93412,10576496.0
2006-09-11 23:37:00,0.93408,0.93413,0.93401,0.93401,5252723.0
2006-09-11 23:38:00,0.93415,0.93422,0.93415,0.93422,502878.0
2006-09-11 23:39:00,0.93423,0.93429,0.9342,0.93423,3646875.0
2006-09-11 23:40:00,0.93425,0.93428,0.93416,0.93426,11123468.0
2006-09-11 23:41:00,0.93416,0.93416,0.93314,0.93403,8177333.0
2006-09-11 23:42:00,0.93385,0.93401,0.93385,0.93394,19366530.0
2006-09-11 23:43:00,0.93397,0.93399,0.93394,0.93399,1212561.0
2006-09-11 23:44:00,0.93394,0.93403,0.9338,0.93397,27953126.0
2006-09-11 23:45:00,0.93408,0.93417,0.93402,0.93417,4578622.0
2006-09-11 23:46:00,0.9341,0.93418,0.93403,0.93418,3149465.0
2006-09-11 23:47:00,0.93416,0.93419,0.93412,0.93414,9069278.0
2006-09-11 23:48:00,0.93425,0.9343,0.9342,0.9343,5595378.0
2006-09-11 23:49:00,0.9343,0.9343,0.93411,0.93423,28317502.0
2006-09-11 23:50:00,0.93426,0.93426,0.93413,0.93413,1493260.0
2006-09-11 23:51:00,0.93414,0.93414,0.93389,0.93405,9268132.0
2006-09-11 23:52:00,0.93405,0.93408,0.93398,0.93398,1428886.0
2006-09-11 23:53:00,0.93397,0.93405,0.93395,0.93398,15855431.0
2006-09-11 23:55:00,0.93393,0.93402,0.93393,0.93402,2624116.0
2006-09-11 23:56:00,0.93416,0.93429,0.93416,0.93421,2795764.0
2006-09-11 23:58:00,0.93421,0.93424,0.9342,0.93424,4430285.0
2006-09-11 23:59:00,0.93409,0.93435,0.93402,0.93435,7059839.0
2006-09-12 00:00:00,0.93427,0.9343,0.93424,0.93428,17049289.0
2006-09-12 00:01:00,0.93429,0.93432,0.9342,0.9342,17325799.0
2006-09-12 00:02:00,0.93431,0.93433,0.93415,0.93433,12157808.0
2006-09-12 00:03:00,0.93419,0.93427,0.93416,0.93427,23135077.0
2006-09-12 00:04:00,0.93411,0.93431,0.93411,0.93418,1462636.0
2006-09-12 00:05:00,0.93417,0.93431,0.93391,0.93419,11936241.0
2006-09-12 00:06:00,0.93441,0.93461,0.93433,0.93461,11349689.0
2006-09-12 00:07:00,0.93466,0.93513,0.93462,0.93513,9425741.0
2006-09-12 00:08:00,0.93516,0.93517,0.935,0.935,10931916.0
2006-09-12 00:09:00,0.93505,0.93505,0.93447,0.93447,11718528.0
2006-09-12 00:10:00,0.93463,0.93463,0.93408,0.93408,1427924.0
2006-09-12 00:12:00,0.93408,0.93414,0.93393,0.93414,4734505.0
2006-09-12 00:13:00,0.93408,0.93445,0.93408,0.93438,2087737.0
2006-09-12 00:14:00,0.93427,0.93427,0.93409,0.93409,10635681.0
2006-09-12 00:15:00,0.93412,0.93412,0.93395,0.93402,23300445.0
2006-09-12 00:16:00,0.93401,0.93401,0.93389,0.93389,5668726.0
2006-09-12 00:17:00,0.93394,0.934,0.93392,0.93397,8860071.0
2006-09-12 00:18:00,0.93391,0.93403,0.93391,0.93392,14441662.0
2006-09-12 00:19:00,0.93396,0.93396,0.93384,0.93388,12968307.0
2006-09-12 00:20:00,0.9339,0.93396,0.93382,0.93382,1059797.0
2006-09-12 00:21:00,0.93389,0.93389,0.93372,0.93385,9242924.0
2006-09-12 00:22:00,0.93389,0.93389,0.93386,0.93387,28964070.0
2006-09-12 00:23:00,0.93386,0.93386,0.9337,0.93377,22870536.0
2006-09-12 00:24:00,0.9338,0.93385,0.93377,0.9338,6636099.0
2006-09-12 00:25:00,0.9337,0.93376,0.93359,0.93359,28590992.0
2006-09-12 00:26:00,0.93375,0.93375,0.93357,0.9336,15174140.0
2006-09-12 00:28:00,0.93363,0.93366,0.93338,0.93352,8771370.0
2006-09-12 00:29:00,0.93351,0.93364,0.93347,0.9336,5693984.0
2006-09-12 00:30:00,0.93358,0.93373,0.93358,0.93365,8044275.0
2006-09-12 00:31:00,0.93373,0.93373,0.9335,0.93371,10313581.0
2006-09-12 00:32:00,0.93371,0.93371,0.93363,0.93368,1056372.0
2006-09-12 00:33:00,0.93366,0.93399,0.93366,0.93385,14319912.0
2006-09-12 00:34:00,0.93376,0.93376,0.93358,0.93365,2614386.0
2006-09-12 00:35:00,0.93357,0.93374,0.93351,0.93374,15158579.0
2006-09-12 00:36:00,0.9336,0.9337,0.9336,0.93364,11602413.0
2006-09-12 00:37:00,0.93357,0.93373,0.93357,0.93373,1012432.0
2006-09-12 00:38:00,0.93369,0.93387,0.93358,0.93376,8661860.0
2006-09-12 00:39:00,0.93374,0.93401,0.93374,0.93391,3910272.0
2006-09-12 00:40:00,0.9338,0.9338,0.93353,0.93367,23225076.0
2006-09-12 00:42:00,0.9337,0.93384,0.93367,0.93384,27395516.0
2006-09-12 00:43:00,0.93385,0.93393,0.93385,0.93393,1171020.0
2006-09-12 00:44:00,0.9339,0.9339,0.93383,0.93385,4083177.0
2006-09-12 00:45:00,0.93387,0.93393,0.93385,0.93385,14078448.0
2006-09-12 00:46:00,0.93383,0.93397,0.93377,0.93397,3945637.0
2006-09-12 00:47:00,0.93387,0.93387,0.9338,0.9338,1163809.0
2006-09-12 00:48:00,0.93377,0.93389,0.93374,0.93383,7408281.0
2006-09-12 00:49:00,0.93378,0.93385,0.93371,0.93373,4956791.0
2006-09-12 00:50:00,0.93362,0.93383,0.93362,0.93369,5974443.0
2006-09-12 00:51:00,0.93383,0.93383,0.93358,0.93383,21180238.0
2006-09-12 00:52:00,0.93378,0.93378,0.93355,0.93373,7156039.0
2006-09-12 00:53:00,0.9338,0.93406,0.93352,0.93398,3391540.0
2006-09-12 00:54:00,0.93398,0.93398,0.93351,0.93351,10654324.0
2006-09-12 00:55:00,0.93351,0.93351,0.93295,0.93342,3876936.0
2006-09-12 00:56:00,0.93328,0.93336,0.93315,0.93336,5382390.0
2006-09-12 00:57:00,0.93335,0.9336,0.93335,0.9336,7080847.0
2006-09-12 00:58:00,0.93353,0.93359,0.93343,0.93343,1587828.0
2006-09-12 00:59:00,0.93329,0.93357,0.93329,0.93352,10611403.0
2006-09-12 01:00:00,0.93352,0.93365,0.93352,0.93365,4101256.0
2006-09-12 01:01:00,0.93363,0.93363,0.93341,0.93346,7510046.0
2006-09-12 01:02:00,0.93339,0.93343,0.93316,0.93316,14085904.0
2006-09-12 01:03:00,0.93311,0.93315,0.93305,0.93314,4866739.0
2006-09-12 01:04:00,0.93311,0.93331,0.93275,0.93329,2760194.0
2006-09-12 01:05:00,0.93333,0.93369,0.93333,0.93369,1149172.0
2006-09-12 01:06:00,0.93373,0.93373,0.93333,0.93333,3738555.0
2006-09-12 01:07:00,0.93334,0.93342,0.93327,0.93342,5023429.0
2006-09-12 01:08:00,0.93335,0.93386,0.93335,0.93383,8803774.0
2006-09-12 01:09:00,0.93369,0.93369,0.93341,0.93341,7848393.0
2006-09-12 01:10:00,0.93345,0.93345,0.93331,0.93335,15756055.0
2006-09-12 01:11:00,0.93349,0.93393,0.93349,0.93393,1177264.0
2006-09-12 01:12:00,0.93394,0.93394,0.93364,0.93364,2977589.0
2006-09-12 01:13:00,0.93354,0.93354,0.93335,0.93337,10342577.0
2006-09-12 01:14:00,0.9333,0.93343,0.9332,0.9332,9828568.0
2006-09-12 01:15:00,0.93331,0.93331,0.93319,0.93321,10769870.0
2006-09-12 01:16:00,0.93328,0.93334,0.93315,0.93334,39956273.0
2006-09-12 01:17:00,0.93331,0.9334,0.93325,0.93333,6055098.0
2006-09-12 01:18:00,0.93318,0.93352,0.93318,0.93349,20592125.0
2006-09-12 01:19:00,0.93343,0.93354,0.93338,0.93347,11472254.0
2006-09-12 01:20:00,0.93344,0.9336,0.93344,0.93355,4699383.0
2006-09-12 01:21:00,0.93347,0.93356,0.93347,0.93355,5213837.0
2006-09-12 01:22:00,0.93351,0.93363,0.93351,0.93352,12696111.0
2006-09-12 01:24:00,0.9337,0.9337,0.93354,0.93354,16665899.0
2006-09-12 01:25:00,0.93351,0.93359,0.93344,0.93344,5792074.0
2006-09-12 01:26:00,0.93357,0.93367,0.9335,0.93358,5974676.0
2006-09-12 01:27:00,0.93368,0.93385,0.93361,0.93361,505531.0
2006-09-12 01:28:00,0.93376,0.93376,0.93364,0.93376,5378851.0
2006-09-12 01:29:00,0.93378,0.93379,0.93368,0.93368,7344384.0
2006-09-12 01:30:00,0.93373,0.93381,0.93371,0.93376,5351519.0
2006-09-12 01:31:00,0.93375,0.93402,0.93375,0.93389,10231463.0
2006-09-12 01:32:00,0.93386,0.93387,0.93367,0.93382,10248382.0
2006-09-12 01:33:00,0.93379,0.9338,0.93373,0.93376,3640305.0
2006-09-12 01:34:00,0.93383,0.93392,0.93383,0.93392,93852.0
2006-09-12 01:35:00,0.93393,0.93396,0.93366,0.93388,9203308.0
2006-09-12 01:36:00,0.93388,0.934,0.93378,0.934,29073798.0
2006-09-12 01:37:00,0.9339,0.93454,0.9339,0.93454,16861851.0
2006-09-12 01:38:00,0.9345,0.9345,0.93441,0.93443,8700732.0
2006-09-12 01:39:00,0.93435,0.93435,0.93377,0.93388,13223835.0
2006-09-12 01:40:00,0.93399,0.9341,0.93399,0.93401,9068533.0
2006-09-12 01:41:00,0.93394,0.93403,0.93387,0.93403,3756183.0
2006-09-12 01:42:00,0.93389,0.93398,0.93302,0.9339,6407749.0
2006-09-12 01:43:00,0.93403,0.93406,0.93392,0.93392,6898756.0
2006-09-12 01:44:00,0.93384,0.93391,0.9336,0.9336,18610150.0
2006-09-12 01:45:00,0.93361,0.93386,0.93353,0.93386,5293724.0
2006-09-12 01:46:00,0.93397,0.93431,0.93394,0.93431,5434248.0
2006-09-12 01:47:00,0.93429,0.9343,0.93379,0.93379,6256763.0
2006-09-12 01:48:00,0.9337,0.93435,0.9337,0.93435,2547964.0
2006-09-12 01:49:00,0.93439,0.93439,0.93392,0.93392,3402003.0
2006-09-12 01:50:00,0.93384,0.93388,0.93372,0.93388,24096071.0
2006-09-12 01:51:00,0.93386,0.93389,0.93379,0.93384,15503182.0
2006-09-12 01:52:00,0.9338,0.93385,0.93375,0.93385,10201839.0
2006-09-12 01:53:00,0.93389,0.93433,0.93388,0.93408,11054902.0
2006-09-12 01:54:00,0.93403,0.93404,0.93399,0.93399,1907413.0
2006-09-12 01:55:00,0.93384,0.93389,0.93384,0.93389,3879710.0
2006-09-12 01:56:00,0.93383,0.93425,0.93383,0.93414,24179549.0
2006-09-12 01:57:00,0.93385,0.93385,0.93327,0.93374,1296864.0
2006-09-12 01:58:00,0.93384,0.93425,0.93302,0.93421,5816939.0
2006-09-12 01:59:00,0.93415,0.93415,0.93327,0.93367,6577741.0
2006-09-12 02:00:00,0.93374,0.93398,0.93333,0.9338,6296297.0
2006-09-12 02:01:00,0.93384,0.9342,0.93315,0.9342,6089124.0
2006-09-12 02:02:00,0.93413,0.93413,0.93333,0.93381,1419510.0
2006-09-12 02:03:00,0.93403,0.93431,0.93403,0.93407,26483623.0
2006-09-12 02:04:00,0.93409,0.93409,0.93378,0.93403,6865078.0
2006-09-12 02:05:00,0.93403,0.93403,0.93363,0.93363,1822833.0
2006-09-12 02:06:00,0.93361,0.93395,0.93361,0.93381,11114921.0
2006-09-12 02:07:00,0.9338,0.93383,0.93372,0.93381,10942657.0
2006-09-12 02:08:00,0.93386,0.93386,0.93379,0.9338,16902729.0
2006-09-12 02:09:00,0.93389,0.93405,0.93384,0.93405,22155268.0
2006-09-12 02:10:00,0.93411,0.93425,0.93408,0.93425,3419786.0
2006-09-12 02:11:00,0.93433,0.93448,0.93433,0.93439,2671381.0
2006-09-12 02:12:00,0.93456,0.93472,0.93456,0.93462,6517461.0
2006-09-12 02:13:00,0.93464,0.93488,0.93461,0.93488,5695082.0
2006-09-12 02:14:00,0.93488,0.93499,0.93451,0.93451,4889826.0
2006-09-12 02:15:00,0.9344,0.93464,0.9344,0.93464,19583447.0
2006-09-12 02:16:00,0.93466,0.93474,0.93465,0.93465,6712159.0
2006-09-12 02:17:00,0.93456,0.93462,0.93369,0.93451,6978598.0
2006-09-12 02:18:00,0.93466,0.9347,0.93458,0.9347,3444777.0
2006-09-12 02:19:00,0.93471,0.9348,0.93471,0.93473,8378947.0
2006-09-12 02:20:00,0.93458,0.93461,0.93428,0.93455,14681732.0
2006-09-12 02:21:00,0.93454,0.93454,0.93443,0.93449,8124692.0
2006-09-12 02:22:00,0.93456,0.93465,0.93439,0.93439,16235173.0
2006-09-12 02:23:00,0.93402,0.93488,0.93402,0.93485,4074742.0
2006-09-12 02:24:00,0.93493,0.93493,0.93444,0.93447,8954378.0
2006-09-12 02:25:00,0.93441,0.93441,0.93432,0.93432,97388.0
2006-09-12 02:26:00,0.93426,0.93442,0.93426,0.93442,3836747.0
2006-09-12 02:27:00,0.93443,0.93445,0.93427,0.93438,10436236.0
2006-09-12 02:28:00,0.93428,0.93437,0.93404,0.93404,9598895.0
2006-09-12 02:29:00,0.93407,0.93417,0.93407,0.93414,4868116.0
2006-09-12 02:30:00,0.93416,0.93416,0.93407,0.93407,6386502.0
2006-09-12 02:31:00,0.93402,0.93459,0.93402,0.93456,7120006.0
2006-09-12 02:32:00,0.93434,0.93445,0.93413,0.93413,550269.0
2006-09-12 02:33:00,0.93394,0.934,0.93379,0.934,5710289.0
2006-09-12 02:34:00,0.93392,0.93396,0.93378,0.93378,5435505.0
2006-09-12 02:35:00,0.93378,0.93389,0.93377,0.93389,18458190.0
2006-09-12 02:36:00,0.93383,0.93383,0.93368,0.93368,424847.0
2006-09-12 02:37:00,0.93353,0.93368,0.93353,0.93363,12086930.0
2006-09-12 02:38:00,0.93364,0.93364,0.93352,0.93352,4926149.0
2006-09-12 02:39:00,0.9336,0.93373,0.93359,0.93371,4540029.0
2006-09-12 02:40:00,0.93366,0.93376,0.93357,0.93371,10654025.0
2006-09-12 02:41:00,0.93379,0.93413,0.93379,0.93411,11806239.0
2006-09-12 02:42:00,0.93411,0.93411,0.93364,0.93374,6408865.0
2006-09-12 02:43:00,0.93363,0.93372,0.93363,0.93365,39742055.0
2006-09-12 02:44:00,0.93352,0.93364,0.9335,0.93364,10349674.0
2006-09-12 02:45:00,0.93355,0.93371,0.93355,0.93358,10758066.0
2006-09-12 02:46:00,0.93361,0.93361,0.93337,0.93355,9665961.0
2006-09-12 02:47:00,0.9335,0.93374,0.93336,0.93374,2858668.0
2006-09-12 02:48:00,0.93374,0.93375,0.93364,0.9337,1185562.0
2006-09-12 02:49:00,0.9336,0.93369,0.93357,0.93363,15442570.0
2006-09-12 02:50:00,0.93354,0.93357,0.93353,0.93357,7153764.0
2006-09-12 02:51:00,0.93359,0.93359,0.93338,0.93349,9688321.0
2006-09-12 02:52:00,0.93361,0.93361,0.93348,0.93355,5525107.0
2006-09-12 02:53:00,0.93357,0.93367,0.93351,0.93367,3836381.0
2006-09-12 02:54:00,0.93361,0.93361,0.93333,0.93351,1155411.0
2006-09-12 02:55:00,0.9335,0.93356,0.933,0.9334,2906385.0
2006-09-12 02:56:00,0.93348,0.93352,0.93343,0.93349,4868686.0
2006-09-12 02:57:00,0.93343,0.93345,0.93324,0.93324,14838202.0
2006-09-12 02:58:00,0.93333,0.93364,0.93333,0.93364,7045072.0
2006-09-12 02:59:00,0.93366,0.93374,0.93359,0.93359,4087358.0
2006-09-12 03:00:00,0.93358,0.93365,0.93331,0.93331,11053545.0
2006-09-12 03:01:00,0.93344,0.93357,0.93344,0.93357,1479388.0
2006-09-12 03:02:00,0.93366,0.93368,0.93352,0.93352,6898721.0
2006-09-12 03:03:00,0.93359,0.93404,0.93359,0.93404,3105831.0
2006-09-12 03:04:00,0.934,0.934,0.93315,0.93364,3907414.0
2006-09-12 03:05:00,0.93358,0.9336,0.93344,0.9336,10086458.0
2006-09-12 03:06:00,0.93365,0.93385,0.93328,0.93381,3375338.0
2006-09-12 03:07:00,0.93383,0.93383,0.93369,0.93369,7107706.0
2006-09-12 03:08:00,0.9337,0.9337,0.93366,0.9337,12249820.0
2006-09-12 03:09:00,0.93348,0.93369,0.93348,0.93355,5503355.0
2006-09-12 03:10:00,0.93369,0.93371,0.93363,0.93366,4579445.0
2006-09-12 03:11:00,0.93369,0.93379,0.93358,0.93361,6805330.0
2006-09-12 03:13:00,0.93369,0.9337,0.93359,0.93361,3684412.0
2006-09-12 03:14:00,0.93363,0.93363,0.93351,0.93362,15182195.0
2006-09-12 03:15:00,0.93385,0.93402,0.93379,0.93389,2024779.0
2006-09-12 03:16:00,0.93386,0.93386,0.93359,0.93359,1179275.0
2006-09-12 03:17:00,0.93355,0.93403,0.93355,0.93402,5179741.0
2006-09-12 03:18:00,0.93399,0.93399,0.93354,0.93361,3717601.0
2006-09-12 03:19:00,0.93356,0.93359,0.93338,0.93359,22933817.0
2006-09-12 03:20:00,0.93353,0.93356,0.93343,0.93349,4298420.0
2006-09-12 03:21:00,0.9335,0.9335,0.93315,0.93334,8554079.0
2006-09-12 03:23:00,0.93345,0.93351,0.93335,0.93335,12393094.0
2006-09-12 03:24:00,0.93345,0.93345,0.93313,0.93313,16290788.0
2006-09-12 03:25:00,0.93322,0.93338,0.93322,0.9333,2813890.0
2006-09-12 03:26:00,0.93324,0.93333,0.93312,0.93312,14006175.0
2006-09-12 03:27:00,0.93311,0.93311,0.93293,0.93302,1066288.0
2006-09-12 03:28:00,0.93304,0.93314,0.93296,0.93314,8868963.0
2006-09-12 03:29:00,0.93303,0.93316,0.93302,0.93307,7045422.0
2006-09-12 03:30:00,0.9331,0.93314,0.93298,0.93303,5704252.0
2006-09-12 03:31:00,0.93304,0.93313,0.93289,0.93299,8001614.0
2006-09-12 03:32:00,0.93289,0.93296,0.93289,0.93296,2267173.0
2006-09-12 03:33:00,0.93289,0.93299,0.93286,0.93296,16757746.0
2006-09-12 03:34:00,0.93279,0.93296,0.93279,0.93291,26402246.0
2006-09-12 03:35:00,0.933,0.933,0.93286,0.93294,6810028.0
2006-09-12 03:36:00,0.93293,0.933,0.93291,0.93296,21969777.0
2006-09-12 03:37:00,0.93297,0.9332,0.93288,0.93311,4485523.0
2006-09-12 03:38:00,0.93307,0.93313,0.93295,0.93313,9121609.0
2006-09-12 03:39:00,0.93317,0.93367,0.93317,0.93356,6861098.0
2006-09-12 03:40:00,0.93359,0.93359,0.93297,0.93297,12547952.0
2006-09-12 03:41:00,0.93288,0.93302,0.93286,0.93299,13989792.0
2006-09-12 03:42:00,0.93306,0.9331,0.93305,0.93305,9635749.0
2006-09-12 03:43:00,0.933,0.93309,0.93296,0.93296,5193043.0
2006-09-12 03:44:00,0.93289,0.93293,0.93278,0.93293,22369860.0
2006-09-12 03:45:00,0.93287,0.93287,0.93274,0.93279,11405556.0
2006-09-12 03:46:00,0.93272,0.93272,0.93246,0.93246,2080248.0
2006-09-12 03:47:00,0.93251,0.93251,0.93223,0.9324,1659522.0
2006-09-12 03:48:00,0.93252,0.93266,0.9325,0.93261,4840806.0
2006-09-12 03:49:00,0.9326,0.93265,0.93249,0.93258,1490682.0
2006-09-12 03:50:00,0.93236,0.93279,0.93236,0.93279,12186489.0
2006-09-12 03:51:00,0.93277,0.93294,0.93277,0.93283,11286307.0
2006-09-12 03:52:00,0.93276,0.93285,0.9327,0.93277,8607982.0
2006-09-12 03:53:00,0.93277,0.93287,0.93262,0.93287,11833687.0
2006-09-12 03:54:00,0.93274,0.93289,0.93257,0.93282,11150156.0
2006-09-12 03:55:00,0.93278,0.93278,0.93261,0.93261,1351914.0
2006-09-12 03:56:00,0.9328,0.93284,0.93271,0.93277,24172060.0
2006-09-12 03:57:00,0.93287,0.9329,0.93273,0.93287,11914748.0
2006-09-12 03:58:00,0.93281,0.93335,0.93281,0.93325,18712217.0
2006-09-12 03:59:00,0.93312,0.93312,0.93281,0.93288,18787096.0
2006-09-12 04:00:00,0.93311,0.93334,0.93311,0.93327,3156034.0
2006-09-12 04:01:00,0.93322,0.93322,0.93314,0.93314,4619693.0
2006-09-12 04:02:00,0.93307,0.9331,0.933,0.933,5133834.0
2006-09-12 04:03:00,0.93314,0.93332,0.93314,0.93332,2758525.0
2006-09-12 04:04:00,0.93326,0.93327,0.93323,0.93325,2723242.0
2006-09-12 04:05:00,0.93234,0.93312,0.93234,0.93312,1440049.0
2006-09-12 04:06:00,0.93327,0.9333,0.93323,0.93324,16432201.0
2006-09-12 04:07:00,0.93331,0.9334,0.93319,0.93319,1472774.0
2006-09-12 04:08:00,0.93315,0.93325,0.93294,0.93325,9915623.0
2006-09-12 04:10:00,0.93322,0.93335,0.93312,0.93335,27934795.0
2006-09-12 04:11:00,0.9333,0.9333,0.93311,0.93328,5671373.0
2006-09-12 04:12:00,0.93324,0.93339,0.93324,0.93325,9864344.0
2006-09-12 04:13:00,0.9333,0.93337,0.93327,0.9333,3069653.0
2006-09-12 04:14:00,0.93335,0.93339,0.9333,0.93339,3005584.0
2006-09-12 04:15:00,0.93333,0.93345,0.93318,0.93335,30503190.0
2006-09-12 04:16:00,0.9334,0.93352,0.93336,0.93352,1210261.0
2006-09-12 04:17:00,0.93351,0.93358,0.93341,0.93341,17897171.0
2006-09-12 04:18:00,0.93357,0.93357,0.93263,0.93354,8966372.0
2006-09-12 04:19:00,0.93359,0.93368,0.93354,0.93364,10245438.0
2006-09-12 04:20:00,0.9336,0.93367,0.93357,0.93366,3325013.0
2006-09-12 04:22:00,0.9336,0.93369,0.93345,0.93345,4833200.0
2006-09-12 04:23:00,0.93342,0.93342,0.93246,0.9332,9972182.0
2006-09-12 04:24:00,0.93326,0.93342,0.93326,0.93342,680201.0
2006-09-12 04:27:00,0.93353,0.9337,0.93352,0.9337,2564547.0
2006-09-12 04:28:00,0.93381,0.93399,0.93381,0.93399,4157993.0
2006-09-12 04:29:00,0.93393,0.93393,0.93377,0.93377,1397560.0
2006-09-12 04:30:00,0.93376,0.93388,0.93372,0.93374,5043737.0
2006-09-12 04:31:00,0.93374,0.93374,0.93361,0.93371,9833222.0
2006-09-12 04:32:00,0.93376,0.93376,0.93367,0.93367,688863.0
2006-09-12 04:34:00,0.93368,0.93372,0.93367,0.93367,12747054.0
2006-09-12 04:35:00,0.93367,0.93368,0.93365,0.93365,7241323.0
2006-09-12 04:36:00,0.93361,0.93372,0.93354,0.93354,6870200.0
2006-09-12 04:37:00,0.93341,0.93366,0.93341,0.93356,5298332.0
2006-09-12 04:38:00,0.93355,0.93355,0.93344,0.93352,12813577.0
2006-09-12 04:39:00,0.93363,0.93378,0.93363,0.93378,5915974.0
2006-09-12 04:40:00,0.93395,0.93412,0.93395,0.93412,21142555.0
2006-09-12 04:41:00,0.93411,0.93453,0.93411,0.93453,10537095.0
2006-09-12 04:42:00,0.93446,0.93457,0.93439,0.93439,2618493.0
2006-09-12 04:43:00,0.93434,0.93434,0.93401,0.93403,9990504.0
2006-09-12 04:44:00,0.93397,0.93419,0.93397,0.93403,9329789.0
2006-09-12 04:45:00,0.93405,0.9342,0.93399,0.93415,8149532.0
2006-09-12 04:46:00,0.934,0.93427,0.934,0.93416,2789769.0
2006-09-12 04:47:00,0.93409,0.93409,0.93398,0.93399,3231996.0
2006-09-12 04:48:00,0.93398,0.93399,0.93385,0.9339,6321608.0
2006-09-12 04:49:00,0.93387,0.93398,0.93386,0.93386,1451686.0
2006-09-12 04:50:00,0.93394,0.934,0.93392,0.93393,7450304.0
2006-09-12 04:51:00,0.93401,0.93401,0.9339,0.9339,358242.0
2006-09-12 04:52:00,0.9338,0.93393,0.93377,0.93384,8071360.0
2006-09-12 04:53:00,0.93399,0.93404,0.93385,0.93385,23272328.0
2006-09-12 04:54:00,0.93394,0.93409,0.93394,0.934,11493680.0
2006-09-12 04:56:00,0.93416,0.93451,0.93416,0.93443,16488572.0
2006-09-12 04:57:00,0.9343,0.9343,0.93398,0.93398,10918452.0
2006-09-12 04:58:00,0.93406,0.93411,0.93406,0.93408,3691961.0
2006-09-12 04:59:00,0.934,0.9342,0.934,0.93408,25748725.0
2006-09-12 05:00:00,0.93403,0.93409,0.93385,0.93404,37457742.0
2006-09-12 05:01:00,0.93411,0.93411,0.93383,0.93394,6017636.0
2006-09-12 05:02:00,0.934,0.93406,0.93399,0.93399,5784116.0
2006-09-12 05:03:00,0.93388,0.93392,0.93387,0.93387,7526169.0
2006-09-12 05:05:00,0.93391,0.93431,0.93391,0.93431,18558027.0
2006-09-12 05:06:00,0.93437,0.93437,0.93374,0.93381,10210276.0
2006-09-12 05:07:00,0.93347,0.9337,0.93347,0.9337,4853198.0
2006-09-12 05:08:00,0.93368,0.93383,0.93319,0.93383,3918369.0
2006-09-12 05:09:00,0.93385,0.93386,0.93378,0.93378,5294511.0
2006-09-12 05:10:00,0.93382,0.93384,0.93367,0.93367,2188330.0
2006-09-12 05:11:00,0.93371,0.93372,0.9336,0.93372,10010205.0
2006-09-12 05:12:00,0.93362,0.93375,0.93354,0.93375,4284388.0
2006-09-12 05:13:00,0.93361,0.93371,0.93358,0.93358,3650283.0
2006-09-12 05:14:00,0.93365,0.93375,0.93365,0.93375,1391016.0
2006-09-12 05:16:00,0.9337,0.93383,0.9337,0.9338,11901760.0
2006-09-12 05:17:00,0.93381,0.93385,0.93375,0.93375,8411943.0
2006-09-12 05:18:00,0.93377,0.93377,0.93366,0.93372,6464600.0
2006-09-12 05:19:00,0.93367,0.9339,0.93367,0.9339,6339605.0
2006-09-12 05:20:00,0.93396,0.93442,0.93396,0.93431,10293137.0
2006-09-12 05:21:00,0.93434,0.93434,0.93388,0.93388,6249490.0
2006-09-12 05:22:00,0.93379,0.9338,0.93347,0.93367,9333311.0
2006-09-12 05:23:00,0.93365,0.93379,0.93365,0.93374,6017890.0
2006-09-12 05:24:00,0.93372,0.9343,0.93372,0.93428,24995507.0
2006-09-12 05:25:00,0.93407,0.93414,0.93407,0.93413,8981598.0
2006-09-12 05:26:00,0.9341,0.93423,0.9341,0.93417,2191981.0
2006-09-12 05:27:00,0.93408,0.93408,0.93372,0.93372,2854997.0
2006-09-12 05:28:00,0.93373,0.93373,0.93362,0.93368,3514800.0
2006-09-12 05:29:00,0.93372,0.93419,0.93372,0.93419,12993051.0
2006-09-12 05:30:00,0.93426,0.93426,0.93398,0.93398,2700905.0
2006-09-12 05:31:00,0.93405,0.93405,0.93354,0.93373,2832600.0
2006-09-12 05:33:00,0.93374,0.93376,0.93358,0.93376,659828.0
2006-09-12 05:34:00,0.93377,0.93377,0.93367,0.93368,2828997.0
2006-09-12 05:35:00,0.9338,0.93384,0.9338,0.93384,4304546.0
2006-09-12 05:36:00,0.93381,0.93391,0.93377,0.93377,8253801.0
2006-09-12 05:37:00,0.93364,0.93396,0.93364,0.93396,4133619.0
2006-09-12 05:38:00,0.93398,0.93413,0.93393,0.93413,8372861.0
2006-09-12 05:39:00,0.93418,0.93438,0.93418,0.93429,4610710.0
2006-09-12 05:40:00,0.93438,0.93452,0.93431,0.93449,10302796.0
2006-09-12 05:41:00,0.93437,0.93437,0.93337,0.93395,6939929.0
2006-09-12 05:42:00,0.93405,0.93416,0.93404,0.93409,9674048.0
2006-09-12 05:43:00,0.93408,0.93408,0.93392,0.93402,3885077.0
2006-09-12 05:45:00,0.93405,0.93424,0.93405,0.93413,2233045.0
2006-09-12 05:46:00,0.93404,0.93404,0.93383,0.93396,9026813.0
2006-09-12 05:47:00,0.93396,0.93425,0.93396,0.93425,4502752.0
2006-09-12 05:48:00,0.93418,0.93431,0.93418,0.93429,3501817.0
2006-09-12 05:49:00,0.93431,0.93458,0.93431,0.93457,1111559.0
2006-09-12 05:50:00,0.93458,0.93458,0.93444,0.93444,1233812.0
2006-09-12 05:51:00,0.9343,0.93438,0.93424,0.93424,3632015.0
2006-09-12 05:52:00,0.93371,0.93424,0.93371,0.93421,15164271.0
2006-09-12 05:54:00,0.93413,0.93463,0.93413,0.93463,41024176.0
2006-09-12 05:55:00,0.93458,0.93458,0.93423,0.93423,11237366.0
2006-09-12 05:56:00,0.93412,0.93412,0.93397,0.93397,11317627.0
2006-09-12 05:57:00,0.93406,0.93418,0.93406,0.93418,6281887.0
2006-09-12 05:58:00,0.93411,0.93427,0.93411,0.93427,2760942.0
2006-09-12 05:59:00,0.93388,0.93448,0.93388,0.93422,6789148.0
2006-09-12 06:00:00,0.93417,0.93417,0.93407,0.93413,8942688.0
2006-09-12 06:01:00,0.93408,0.93419,0.93398,0.93419,5918547.0
2006-09-12 06:02:00,0.93426,0.93429,0.93426,0.93429,6848156.0
2006-09-12 06:03:00,0.93433,0.93474,0.93431,0.93474,7076764.0
2006-09-12 06:04:00,0.93475,0.93475,0.93432,0.93434,15583536.0
2006-09-12 06:05:00,0.93407,0.93437,0.93407,0.93432,6308459.0
2006-09-12 06:06:00,0.93441,0.93455,0.9344,0.93455,6258460.0
2006-09-12 06:07:00,0.93446,0.93464,0.93446,0.93455,9439071.0
2006-09-12 06:08:00,0.93467,0.93496,0.93467,0.93496,1758050.0
2006-09-12 06:09:00,0.93492,0.93499,0.93483,0.93489,11082362.0
2006-09-12 06:10:00,0.93501,0.93538,0.93501,0.93536,5556822.0
2006-09-12 06:11:00,0.93526,0.93526,0.93491,0.93493,6793652.0
2006-09-12 06:12:00,0.9349,0.93491,0.93483,0.93491,4945492.0
2006-09-12 06:13:00,0.93494,0.93495,0.93477,0.93486,16036126.0
2006-09-12 06:15:00,0.9348,0.93501,0.93478,0.93501,3667975.0
2006-09-12 06:16:00,0.93507,0.93513,0.93496,0.93507,14968552.0
2006-09-12 06:17:00,0.93523,0.93554,0.93523,0.93554,12761271.0
2006-09-12 06:18:00,0.93548,0.9355,0.93535,0.93538,2875439.0
2006-09-12 06:19:00,0.93518,0.93518,0.9349,0.93503,30745702.0
2006-09-12 06:20:00,0.93509,0.93519,0.93509,0.93519,2461060.0
2006-09-12 06:21:00,0.93517,0.93528,0.93517,0.93526,2115149.0
2006-09-12 06:22:00,0.93517,0.93528,0.93517,0.93528,5682897.0
2006-09-12 06:23:00,0.93516,0.93525,0.93516,0.93525,1613066.0
2006-09-12 06:24:00,0.93528,0.93534,0.93524,0.93529,14214631.0
2006-09-12 06:25:00,0.93523,0.93524,0.93513,0.93521,6968557.0
2006-09-12 06:26:00,0.93533,0.93578,0.9353,0.93578,2443229.0
2006-09-12 06:27:00,0.93577,0.93577,0.93551,0.93551,1009333.0
2006-09-12 06:28:00,0.93547,0.93547,0.9351,0.93517,2939700.0
2006-09-12 06:29:00,0.93521,0.93521,0.93506,0.93514,11885856.0
2006-09-12 06:30:00,0.9352,0.93521,0.935,0.93512,13305140.0
2006-09-12 06:31:00,0.93509,0.93509,0.93498,0.93503,2734115.0
2006-09-12 06:32:00,0.93507,0.93511,0.93484,0.93504,5941298.0
2006-09-12 06:33:00,0.93488,0.93496,0.93483,0.93483,11579164.0
2006-09-12 06:34:00,0.93498,0.93511,0.93495,0.93505,20022240.0
2006-09-12 06:35:00,0.93501,0.93513,0.93492,0.93513,1081464.0
2006-09-12 06:36:00,0.93496,0.93507,0.93496,0.93507,3085382.0
2006-09-12 06:37:00,0.93511,0.93511,0.93493,0.93493,2875193.0
2006-09-12 06:38:00,0.93493,0.93497,0.93491,0.93497,7676606.0
2006-09-12 06:41:00,0.93442,0.93503,0.93442,0.93503,4861741.0
2006-09-12 06:42:00,0.93511,0.93561,0.93511,0.9356,3075434.0
2006-09-12 06:43:00,0.93561,0.93563,0.93538,0.93561,1671456.0
2006-09-12 06:44:00,0.93543,0.93543,0.93534,0.93541,3708258.0
2006-09-12 06:45:00,0.93537,0.93537,0.93505,0.93513,1478718.0
2006-09-12 06:46:00,0.93514,0.93514,0.93495,0.9351,23442056.0
2006-09-12 06:47:00,0.9351,0.93517,0.93509,0.93513,3544940.0
2006-09-12 06:48:00,0.93515,0.93519,0.93501,0.93519,11103276.0
2006-09-12 06:49:00,0.93514,0.93514,0.935,0.93503,5002705.0
2006-09-12 06:50:00,0.93501,0.93528,0.93501,0.93528,12667878.0
2006-09-12 06:51:00,0.93512,0.93512,0.93493,0.93501,5395989.0
2006-09-12 06:52:00,0.9351,0.9352,0.9351,0.9352,798750.0
2006-09-12 06:53:00,0.93502,0.93517,0.93502,0.93515,595191.0
2006-09-12 06:54:00,0.93513,0.93514,0.93501,0.93502,2775573.0
2006-09-12 06:55:00,0.93496,0.93497,0.93484,0.93497,13842260.0
2006-09-12 06:56:00,0.93484,0.9349,0.93477,0.93482,15861516.0
2006-09-12 06:57:00,0.9348,0.93487,0.9348,0.93485,11864439.0
2006-09-12 06:58:00,0.93484,0.9349,0.9348,0.9348,5183832.0
2006-09-12 06:59:00,0.93486,0.93488,0.93454,0.93488,4669409.0
2006-09-12 07:00:00,0.93489,0.93489,0.93473,0.93473,4858050.0
2006-09-12 07:01:00,0.93476,0.93476,0.93466,0.93466,2078301.0
2006-09-12 07:02:00,0.93468,0.93489,0.93467,0.93478,3758444.0
2006-09-12 07:03:00,0.93475,0.93475,0.93465,0.93465,12971839.0
2006-09-12 07:04:00,0.93469,0.93483,0.93469,0.9347,9098144.0
2006-09-12 07:05:00,0.93472,0.93487,0.9347,0.93487,525814.0
2006-09-12 07:06:00,0.93487,0.93493,0.93481,0.93493,12236462.0
2006-09-12 07:07:00,0.93489,0.93491,0.9347,0.93491,3787273.0
2006-09-12 07:08:00,0.93492,0.93543,0.93489,0.93543,7085059.0
2006-09-12 07:09:00,0.9354,0.93562,0.93539,0.9356,6557932.0
2006-09-12 07:10:00,0.93557,0.93557,0.93503,0.93503,10968498.0
2006-09-12 07:11:00,0.93494,0.93494,0.93484,0.93485,8177723.0
2006-09-12 07:12:00,0.93482,0.93487,0.93471,0.93476,11214906.0
2006-09-12 07:13:00,0.93481,0.93489,0.93481,0.93489,3321907.0
2006-09-12 07:14:00,0.93492,0.93501,0.93492,0.93501,765440.0
2006-09-12 07:15:00,0.9351,0.93516,0.9351,0.93516,10342657.0
2006-09-12 07:16:00,0.93511,0.93524,0.93511,0.93523,24972380.0
2006-09-12 07:17:00,0.93516,0.93529,0.93516,0.93529,559575.0
2006-09-12 07:18:00,0.93526,0.93529,0.93513,0.93515,11027631.0
2006-09-12 07:19:00,0.93526,0.93531,0.93521,0.93531,15115594.0
2006-09-12 07:20:00,0.93536,0.93539,0.93516,0.93535,7788169.0
2006-09-12 07:21:00,0.93527,0.93527,0.93502,0.93502,25110109.0
2006-09-12 07:22:00,0.93502,0.93506,0.9349,0.93504,2189644.0
2006-09-12 07:23:00,0.93501,0.93503,0.9347,0.93503,12737144.0
2006-09-12 07:24:00,0.93508,0.93517,0.93503,0.93503,3100154.0
2006-09-12 07:25:00,0.93505,0.9351,0.93505,0.9351,447152.0
2006-09-12 07:26:00,0.93502,0.93502,0.93502,0.93502,919925.0
2006-09-12 07:27:00,0.93498,0.93498,0.93469,0.93498,9817407.0
2006-09-12 07:28:00,0.93494,0.93504,0.93491,0.93502,3906698.0
2006-09-12 07:29:00,0.93503,0.93514,0.935,0.935,3238632.0
2006-09-12 07:30:00,0.93492,0.93492,0.93431,0.93471,9598245.0
2006-09-12 07:31:00,0.93497,0.93497,0.93495,0.93495,802686.0
2006-09-12 07:32:00,0.9351,0.93534,0.9351,0.93534,3515058.0
2006-09-12 07:33:00,0.93529,0.9353,0.93516,0.93516,2612213.0
2006-09-12 07:34:00,0.93506,0.93509,0.93485,0.93497,13741271.0
2006-09-12 07:35:00,0.9349,0.93504,0.9349,0.93504,2990640.0
2006-09-12 07:36:00,0.93501,0.93548,0.93501,0.93548,21684850.0
2006-09-12 07:37:00,0.93543,0.93553,0.9353,0.9353,3071679.0
2006-09-12 07:38:00,0.93525,0.93525,0.93496,0.93498,4795686.0
2006-09-12 07:39:00,0.93506,0.93523,0.935,0.93523,6582164.0
2006-09-12 07:40:00,0.93522,0.93528,0.93516,0.93516,16018718.0
2006-09-12 07:41:00,0.93505,0.93524,0.93501,0.93524,12315956.0
2006-09-12 07:42:00,0.93516,0.93518,0.93504,0.93514,9727379.0
2006-09-12 07:43:00,0.93531,0.93563,0.93487,0.93563,20241267.0
2006-09-12 07:44:00,0.93574,0.93605,0.93574,0.93599,2110311.0
2006-09-12 07:45:00,0.93595,0.93595,0.93539,0.93539,7623108.0
2006-09-12 07:46:00,0.9354,0.93545,0.93528,0.93528,5933721.0
2006-09-12 07:47:00,0.9354,0.93546,0.93539,0.93544,11172332.0
2006-09-12 07:48:00,0.93516,0.93532,0.93514,0.93514,3018088.0
2006-09-12 07:49:00,0.93513,0.93521,0.93508,0.93521,3320282.0
2006-09-12 07:50:00,0.93527,0.93583,0.93527,0.93583,9287885.0
2006-09-12 07:51:00,0.93571,0.93571,0.93523,0.93523,16939976.0
2006-09-12 07:52:00,0.93531,0.93537,0.93527,0.93532,5911292.0
2006-09-12 07:53:00,0.93524,0.93541,0.93524,0.93535,4770064.0
2006-09-12 07:54:00,0.93535,0.93544,0.93535,0.93537,8100271.0
2006-09-12 07:55:00,0.93542,0.93585,0.9354,0.93571,5789162.0
2006-09-12 07:56:00,0.93566,0.93566,0.93514,0.93514,3720649.0
2006-09-12 07:57:00,0.9352,0.9352,0.93504,0.9351,28895405.0
2006-09-12 07:58:00,0.93509,0.93509,0.93497,0.935,355682.0
2006-09-12 07:59:00,0.93493,0.93504,0.93493,0.93502,9707043.0
2006-09-12 08:00:00,0.93504,0.93516,0.93502,0.93508,8030569.0
2006-09-12 08:01:00,0.93518,0.93518,0.935,0.935,3807236.0
2006-09-12 08:02:00,0.93512,0.93516,0.93512,0.93515,21403451.0
2006-09-12 08:03:00,0.93521,0.93521,0.93499,0.93511,3168859.0
2006-09-12 08:04:00,0.93516,0.93522,0.93495,0.93495,15154278.0
2006-09-12 08:05:00,0.93504,0.93506,0.93492,0.93506,19111789.0
2006-09-12 08:06:00,0.935,0.93515,0.93497,0.93515,9937322.0
2006-09-12 08:07:00,0.93524,0.93529,0.93505,0.93522,8797452.0
2006-09-12 08:08:00,0.93527,0.93572,0.93527,0.93563,4542226.0
2006-09-12 08:09:00,0.93564,0.93564,0.93471,0.93471,20661196.0
2006-09-12 08:10:00,0.9352,0.93536,0.9352,0.93532,8026007.0
2006-09-12 08:11:00,0.93522,0.93533,0.9351,0.9351,11010839.0
2006-09-12 08:12:00,0.93522,0.93526,0.93514,0.93515,6581153.0
2006-09-12 08:13:00,0.93509,0.93518,0.93493,0.93501,10736180.0
2006-09-12 08:14:00,0.93505,0.93511,0.93496,0.93499,4201495.0
2006-09-12 08:15:00,0.93504,0.93504,0.93477,0.935,19003848.0
2006-09-12 08:16:00,0.93505,0.93505,0.93483,0.93484,4344483.0
2006-09-12 08:17:00,0.93483,0.93492,0.93475,0.93489,12413082.0
2006-09-12 08:18:00,0.93483,0.93491,0.93475,0.9348,21083954.0
2006-09-12 08:19:00,0.93487,0.93502,0.93487,0.93502,13725664.0
2006-09-12 08:20:00,0.93504,0.93521,0.93457,0.93457,7770361.0
2006-09-12 08:21:00,0.93509,0.9351,0.93484,0.93497,8780337.0
2006-09-12 08:22:00,0.93488,0.93498,0.93488,0.93491,4488120.0
2006-09-12 08:23:00,0.93487,0.9349,0.93478,0.93481,9536433.0
2006-09-12 08:24:00,0.93498,0.93507,0.93496,0.93507,3228405.0
2006-09-12 08:25:00,0.9351,0.9352,0.93509,0.93518,3522310.0
2006-09-12 08:26:00,0.93508,0.93514,0.93499,0.93512,6717830.0
2006-09-12 08:27:00,0.93513,0.93515,0.93485,0.93485,8202430.0
2006-09-12 08:28:00,0.93507,0.93527,0.93507,0.93527,10130361.0
2006-09-12 08:29:00,0.93521,0.93544,0.93521,0.93544,7800806.0
2006-09-12 08:30:00,0.93543,0.93547,0.93521,0.93547,1056031.0
2006-09-12 08:31:00,0.93546,0.9355,0.93532,0.93538,10559124.0
2006-09-12 08:32:00,0.93539,0.93539,0.93525,0.93536,1798092.0
2006-09-12 08:33:00,0.9353,0.9355,0.9353,0.9355,12486141.0
2006-09-12 08:34:00,0.93549,0.93551,0.93543,0.93547,6283843.0
2006-09-12 08:35:00,0.93533,0.93541,0.93531,0.93534,17123351.0
2006-09-12 08:36:00,0.93543,0.93547,0.93526,0.93542,4578939.0
2006-09-12 08:37:00,0.93538,0.93541,0.93534,0.93534,1837571.0
2006-09-12 08:38:00,0.93546,0.93547,0.93537,0.9354,10117806.0
2006-09-12 08:40:00,0.93534,0.93545,0.93533,0.93545,20420670.0
2006-09-12 08:41:00,0.93536,0.93548,0.93536,0.93545,1794208.0
2006-09-12 08:42:00,0.93541,0.93541,0.93532,0.93536,2464384.0
2006-09-12 08:43:00,0.93538,0.9354,0.93532,0.93532,4532808.0
2006-09-12 08:44:00,0.9352,0.93538,0.9352,0.93533,22038663.0
2006-09-12 08:45:00,0.93531,0.93531,0.93496,0.93502,9909681.0
2006-09-12 08:46:00,0.93524,0.93536,0.93519,0.93528,9639203.0
2006-09-12 08:47:00,0.93528,0.93532,0.93518,0.93518,3032758.0
2006-09-12 08:48:00,0.93526,0.93529,0.93511,0.93516,2407582.0
2006-09-12 08:49:00,0.9353,0.93537,0.93484,0.9353,6398785.0
2006-09-12 08:50:00,0.93515,0.93523,0.93502,0.93519,20040033.0
2006-09-12 08:51:00,0.93518,0.93536,0.93518,0.9352,3694439.0
2006-09-12 08:52:00,0.9351,0.9351,0.935,0.9351,14833635.0
2006-09-12 08:53:00,0.9351,0.9353,0.93505,0.9353,2504815.0
2006-09-12 08:54:00,0.93527,0.93527,0.93507,0.93507,25823715.0
2006-09-12 08:55:00,0.9351,0.9351,0.93442,0.93492,10065518.0
2006-09-12 08:56:00,0.93477,0.93491,0.93475,0.93482,34156111.0
2006-09-12 08:57:00,0.93466,0.93496,0.93466,0.93477,7376467.0
2006-09-12 08:58:00,0.93484,0.93484,0.93466,0.93475,23728394.0
2006-09-12 08:59:00,0.93487,0.93487,0.93474,0.93486,6498084.0
2006-09-12 09:00:00,0.93483,0.93487,0.93474,0.93474,4753307.0
2006-09-12 09:01:00,0.93475,0.93497,0.93475,0.93479,2512279.0
2006-09-12 09:02:00,0.93471,0.93503,0.93471,0.93503,7654444.0
2006-09-12 09:03:00,0.93501,0.93501,0.93486,0.935,5199589.0
2006-09-12 09:04:00,0.93497,0.93513,0.93492,0.93513,6748940.0
2006-09-12 09:05:00,0.93513,0.9352,0.93506,0.93506,19626234.0
2006-09-12 09:06:00,0.93514,0.93529,0.93506,0.93529,23264185.0
2006-09-12 09:07:00,0.93526,0.93533,0.93516,0.93516,11261812.0
2006-09-12 09:08:00,0.93524,0.93534,0.93524,0.93526,13541771.0
2006-09-12 09:09:00,0.93516,0.93524,0.93515,0.9352,13514819.0
2006-09-12 09:10:00,0.93511,0.93511,0.93485,0.93493,30296776.0
2006-09-12 09:11:00,0.93485,0.93505,0.93485,0.93502,7847875.0
2006-09-12 09:12:00,0.93498,0.935,0.9348,0.93499,8067940.0
2006-09-12 09:13:00,0.93501,0.93539,0.93501,0.9351,10273615.0
2006-09-12 09:14:00,0.93493,0.935,0.9349,0.93496,14426097.0
2006-09-12 09:15:00,0.93506,0.93517,0.93506,0.93512,12442873.0
2006-09-12 09:16:00,0.93512,0.93512,0.93489,0.93508,1679021.0
2006-09-12 09:17:00,0.93509,0.93514,0.93497,0.93513,13916430.0
2006-09-12 09:18:00,0.93508,0.93508,0.93489,0.93489,5059727.0
2006-09-12 09:19:00,0.93501,0.93508,0.93491,0.935,22237486.0
2006-09-12 09:20:00,0.93492,0.93513,0.93488,0.93513,4539122.0
2006-09-12 09:21:00,0.93501,0.93512,0.93485,0.93485,4963162.0
2006-09-12 09:22:00,0.9349,0.93495,0.93487,0.93495,1567964.0
2006-09-12 09:23:00,0.93507,0.93512,0.93496,0.93496,13109864.0
2006-09-12 09:24:00,0.93496,0.93496,0.93482,0.93489,2610141.0
2006-09-12 09:25:00,0.93483,0.93483,0.93472,0.93472,13232908.0
2006-09-12 09:26:00,0.93398,0.93479,0.93398,0.9347,4880811.0
2006-09-12 09:27:00,0.93463,0.93463,0.93454,0.93463,5476040.0
2006-09-12 09:28:00,0.93466,0.93466,0.93457,0.93465,15037764.0
2006-09-12 09:29:00,0.93473,0.93478,0.93459,0.93465,2411379.0
2006-09-12 09:30:00,0.9345,0.93456,0.9345,0.93455,7187283.0
2006-09-12 09:31:00,0.93449,0.93449,0.9343,0.93447,13606831.0
2006-09-12 09:32:00,0.93447,0.93447,0.93435,0.93442,6648275.0
2006-09-12 09:33:00,0.93433,0.93445,0.93433,0.93443,8386679.0
2006-09-12 09:34:00,0.93443,0.93443,0.93429,0.9343,20177851.0
2006-09-12 09:35:00,0.93424,0.9344,0.93423,0.9343,14204962.0
2006-09-12 09:36:00,0.93438,0.93439,0.93421,0.93427,15786453.0
2006-09-12 09:37:00,0.93429,0.93446,0.93428,0.93446,19622863.0
2006-09-12 09:38:00,0.93438,0.93455,0.93438,0.93445,23933090.0
2006-09-12 09:39:00,0.93427,0.93427,0.93389,0.93389,3882779.0
2006-09-12 09:40:00,0.93404,0.93417,0.93403,0.93403,2292621.0
2006-09-12 09:41:00,0.93423,0.93454,0.93423,0.93443,4774845.0
2006-09-12 09:42:00,0.93427,0.93434,0.93381,0.93425,11567773.0
2006-09-12 09:43:00,0.93415,0.9342,0.93394,0.93394,2273747.0
2006-09-12 09:44:00,0.93416,0.93423,0.9341,0.9341,3392467.0
2006-09-12 09:45:00,0.93406,0.93417,0.9338,0.934,2751238.0
2006-09-12 09:46:00,0.93406,0.93412,0.934,0.934,4555220.0
2006-09-12 09:47:00,0.93408,0.93433,0.93408,0.93409,13048051.0
2006-09-12 09:48:00,0.93433,0.93436,0.9342,0.93436,21104669.0
2006-09-12 09:49:00,0.93438,0.93438,0.93381,0.93423,10473731.0
2006-09-12 09:50:00,0.9344,0.93445,0.9342,0.9342,10492134.0
2006-09-12 09:51:00,0.93445,0.9345,0.93437,0.9345,6882029.0
2006-09-12 09:52:00,0.93456,0.93475,0.93444,0.93475,14791294.0
2006-09-12 09:53:00,0.93471,0.93489,0.93471,0.93477,7199826.0
2006-09-12 09:54:00,0.93485,0.93485,0.93469,0.93473,13843719.0
2006-09-12 09:55:00,0.93477,0.93477,0.9346,0.9346,34547920.0
2006-09-12 09:56:00,0.93468,0.93474,0.93461,0.93461,2368113.0
2006-09-12 09:57:00,0.93457,0.93459,0.93446,0.93459,4787109.0
2006-09-12 09:58:00,0.93458,0.93469,0.93458,0.9346,10067214.0
2006-09-12 09:59:00,0.93452,0.93472,0.93446,0.9347,14774933.0
2006-09-12 10:00:00,0.93468,0.93468,0.93408,0.93457,11027371.0
2006-09-12 10:01:00,0.93453,0.93497,0.93436,0.93493,9551088.0
2006-09-12 10:02:00,0.93483,0.93483,0.93475,0.93475,8056618.0
2006-09-12 10:03:00,0.93479,0.93483,0.93474,0.93483,11249180.0
2006-09-12 10:04:00,0.93478,0.93481,0.93449,0.93476,7667405.0
2006-09-12 10:05:00,0.93482,0.93489,0.93479,0.93488,5135956.0
2006-09-12 10:06:00,0.93489,0.93489,0.93461,0.93461,16859375.0
2006-09-12 10:07:00,0.93464,0.93473,0.9346,0.93464,2172612.0
2006-09-12 10:08:00,0.93465,0.93478,0.93465,0.93478,6756443.0
2006-09-12 10:09:00,0.93468,0.93474,0.93461,0.93474,1628235.0
2006-09-12 10:10:00,0.93483,0.93502,0.93437,0.93478,2244498.0
2006-09-12 10:11:00,0.9348,0.93482,0.9347,0.93479,4236467.0
2006-09-12 10:12:00,0.93469,0.93488,0.93469,0.93469,14300051.0
2006-09-12 10:13:00,0.93482,0.93482,0.93466,0.93466,9092691.0
2006-09-12 10:14:00,0.93484,0.93488,0.93484,0.93488,6390752.0
2006-09-12 10:15:00,0.93488,0.93493,0.93479,0.93479,5076279.0
2006-09-12 10:16:00,0.93466,0.93475,0.9346,0.93475,11198970.0
2006-09-12 10:17:00,0.93473,0.93473,0.93456,0.93456,15384099.0
2006-09-12 10:18:00,0.93473,0.93483,0.93463,0.93483,8511017.0
2006-09-12 10:19:00,0.9348,0.9348,0.93466,0.93472,5486785.0
2006-09-12 10:20:00,0.9346,0.93461,0.93453,0.93453,2383191.0
2006-09-12 10:21:00,0.93447,0.9345,0.93433,0.93447,8307292.0
2006-09-12 10:22:00,0.93455,0.93455,0.93431,0.93437,17958219.0
2006-09-12 10:23:00,0.93429,0.93438,0.93362,0.93436,2754937.0
2006-09-12 10:24:00,0.9344,0.93452,0.93414,0.93452,4130155.0
2006-09-12 10:25:00,0.93456,0.93458,0.93453,0.93453,6455316.0
2006-09-12 10:26:00,0.93447,0.93476,0.93443,0.93476,18146806.0
2006-09-12 10:27:00,0.93473,0.93473,0.93451,0.93465,10031768.0
2006-09-12 10:28:00,0.93453,0.93487,0.93453,0.93486,10042166.0
2006-09-12 10:29:00,0.93472,0.93472,0.93464,0.93471,9851373.0
2006-09-12 10:30:00,0.9348,0.93489,0.93465,0.93489,14460675.0
2006-09-12 10:31:00,0.93481,0.9351,0.93481,0.9351,6106961.0
2006-09-12 10:32:00,0.93511,0.93511,0.93488,0.9349,3939820.0
2006-09-12 10:33:00,0.93472,0.935,0.93472,0.93486,7106204.0
2006-09-12 10:34:00,0.93505,0.93513,0.93501,0.93505,18464238.0
2006-09-12 10:35:00,0.93501,0.93507,0.93491,0.93491,10426256.0
2006-09-12 10:36:00,0.93504,0.93504,0.9349,0.9349,15634305.0
2006-09-12 10:37:00,0.93495,0.93504,0.93482,0.93504,17689726.0
2006-09-12 10:38:00,0.935,0.935,0.93484,0.93484,10457922.0
2006-09-12 10:39:00,0.93504,0.93512,0.935,0.93512,10679640.0
2006-09-12 10:40:00,0.93512,0.93514,0.93492,0.93514,34042081.0
2006-09-12 10:41:00,0.93508,0.9352,0.93498,0.93512,6599451.0
2006-09-12 10:42:00,0.93522,0.9354,0.93509,0.9354,22557790.0
2006-09-12 10:43:00,0.93552,0.93565,0.93552,0.93558,7107014.0
2006-09-12 10:44:00,0.93563,0.93575,0.93552,0.93552,12655815.0
2006-09-12 10:45:00,0.93551,0.93555,0.93547,0.93552,8065180.0
2006-09-12 10:46:00,0.93563,0.93587,0.93563,0.93587,4100310.0
2006-09-12 10:47:00,0.93586,0.93586,0.93552,0.93552,6687359.0
2006-09-12 10:48:00,0.93558,0.93564,0.93538,0.93538,9155463.0
2006-09-12 10:49:00,0.93563,0.93589,0.93563,0.93589,5859837.0
2006-09-12 10:50:00,0.93602,0.93606,0.9359,0.93598,12041881.0
2006-09-12 10:51:00,0.93587,0.93602,0.93586,0.93602,10629784.0
2006-09-12 10:52:00,0.93593,0.936,0.93588,0.93588,16448358.0
2006-09-12 10:53:00,0.93607,0.93627,0.93607,0.93627,4782589.0
2006-09-12 10:54:00,0.93635,0.93644,0.93631,0.93639,13789724.0
2006-09-12 10:55:00,0.93638,0.93644,0.93621,0.93638,11793722.0
2006-09-12 10:56:00,0.93625,0.93655,0.93625,0.93655,8762438.0
2006-09-12 10:57:00,0.93661,0.93668,0.93645,0.93664,6097706.0
2006-09-12 10:58:00,0.93672,0.93694,0.93672,0.93694,15657417.0
2006-09-12 10:59:00,0.93684,0.93684,0.93655,0.93655,25141192.0
2006-09-12 11:00:00,0.93656,0.9366,0.93646,0.93646,4507124.0
2006-09-12 11:01:00,0.93643,0.93656,0.93643,0.93648,12213165.0
2006-09-12 11:02:00,0.93631,0.93631,0.93617,0.9362,13306108.0
2006-09-12 11:03:00,0.93603,0.93626,0.93587,0.93626,7557386.0
2006-09-12 11:04:00,0.93629,0.93656,0.93629,0.9364,4056086.0
2006-09-12 11:05:00,0.93618,0.93622,0.9361,0.93622,882726.0
2006-09-12 11:06:00,0.9362,0.93628,0.9362,0.93623,3610466.0
2006-09-12 11:07:00,0.93626,0.93631,0.93574,0.93617,4690032.0
2006-09-12 11:08:00,0.93606,0.9362,0.93606,0.9362,4699299.0
2006-09-12 11:09:00,0.93608,0.93614,0.93582,0.93611,11613718.0
2006-09-12 11:10:00,0.93613,0.93624,0.93613,0.93615,4591625.0
2006-09-12 11:11:00,0.93625,0.93625,0.93615,0.93617,6041051.0
2006-09-12 11:12:00,0.93634,0.93648,0.93623,0.93623,10680438.0
2006-09-12 11:13:00,0.93635,0.93635,0.9357,0.93617,24608574.0
2006-09-12 11:14:00,0.93622,0.93635,0.93622,0.93633,3860724.0
2006-09-12 11:15:00,0.93615,0.93641,0.93615,0.93638,16567874.0
2006-09-12 11:16:00,0.93621,0.93633,0.93617,0.9363,16094653.0
2006-09-12 11:17:00,0.93631,0.93642,0.93623,0.93642,5137262.0
2006-09-12 11:18:00,0.93586,0.93659,0.93586,0.93635,9693302.0
2006-09-12 11:19:00,0.93625,0.93631,0.93608,0.93608,9004175.0
2006-09-12 11:20:00,0.93616,0.93623,0.93602,0.93623,2810227.0
2006-09-12 11:21:00,0.93614,0.93631,0.93614,0.93631,17738008.0
2006-09-12 11:22:00,0.93626,0.93633,0.93608,0.93628,11119324.0
2006-09-12 11:23:00,0.93621,0.93629,0.93616,0.93618,7869948.0
2006-09-12 11:24:00,0.93625,0.9365,0.93541,0.93617,7647688.0
2006-09-12 11:25:00,0.93612,0.93625,0.93609,0.93625,6890100.0
2006-09-12 11:26:00,0.93623,0.93637,0.93623,0.93637,11713183.0
2006-09-12 11:27:00,0.93639,0.93648,0.9363,0.93648,5335288.0
2006-09-12 11:28:00,0.93639,0.93647,0.93639,0.93639,3039102.0
2006-09-12 11:29:00,0.93643,0.93646,0.93615,0.93646,1382756.0
2006-09-12 11:30:00,0.93659,0.93671,0.93659,0.93666,8949371.0
2006-09-12 11:31:00,0.9366,0.9366,0.93647,0.93647,3106631.0
2006-09-12 11:32:00,0.93644,0.93657,0.93641,0.93647,5534111.0
2006-09-12 11:33:00,0.93663,0.93677,0.93615,0.93651,7294527.0
2006-09-12 11:34:00,0.93662,0.93666,0.93654,0.93661,1922211.0
2006-09-12 11:35:00,0.93663,0.93664,0.93651,0.93664,10467187.0
2006-09-12 11:36:00,0.93647,0.93661,0.93634,0.93652,17689318.0
2006-09-12 11:37:00,0.93652,0.93652,0.93631,0.9364,11681847.0
2006-09-12 11:38:00,0.93629,0.93643,0.93629,0.93643,11253287.0
2006-09-12 11:39:00,0.93633,0.93642,0.93631,0.93631,14189622.0
2006-09-12 11:40:00,0.9363,0.9364,0.93629,0.93629,11065243.0
2006-09-12 11:41:00,0.93631,0.93648,0.93622,0.93648,1425124.0
2006-09-12 11:42:00,0.93604,0.93669,0.93604,0.93649,11050136.0
2006-09-12 11:43:00,0.93636,0.93647,0.93623,0.93625,16500488.0
2006-09-12 11:44:00,0.93624,0.93639,0.93624,0.93624,7599988.0
2006-09-12 11:45:00,0.93641,0.93654,0.93641,0.93649,5223470.0
2006-09-12 11:46:00,0.93643,0.93643,0.9362,0.9362,37338680.0
2006-09-12 11:47:00,0.93623,0.93639,0.93617,0.93627,10651480.0
2006-09-12 11:48:00,0.93639,0.93644,0.93613,0.93613,13112653.0
2006-09-12 11:49:00,0.93622,0.93622,0.93603,0.93622,11119500.0
2006-09-12 11:50:00,0.9362,0.9362,0.93613,0.93618,29232531.0
2006-09-12 11:51:00,0.93611,0.93622,0.93608,0.93622,5514281.0
2006-09-12 11:52:00,0.93617,0.93617,0.93535,0.93535,5083555.0
2006-09-12 11:53:00,0.9359,0.9359,0.93566,0.93566,11845221.0
2006-09-12 11:54:00,0.93545,0.93552,0.93522,0.93534,19710298.0
2006-09-12 11:55:00,0.93541,0.93549,0.93525,0.93541,5469566.0
2006-09-12 11:56:00,0.93539,0.93539,0.9352,0.9352,17460139.0
2006-09-12 11:57:00,0.93513,0.93518,0.93504,0.93512,3346849.0
2006-09-12 11:58:00,0.93513,0.93513,0.93459,0.93508,6761118.0
2006-09-12 11:59:00,0.93509,0.93519,0.93509,0.93512,9691110.0
2006-09-12 12:00:00,0.93514,0.93517,0.93499,0.93517,7474512.0
2006-09-12 12:01:00,0.93514,0.93526,0.93513,0.93526,10662450.0
2006-09-12 12:02:00,0.93543,0.93562,0.93543,0.93562,22397152.0
2006-09-12 12:03:00,0.93551,0.93551,0.93523,0.93533,14046038.0
2006-09-12 12:04:00,0.9353,0.93534,0.93523,0.93526,5252735.0
2006-09-12 12:05:00,0.93524,0.93544,0.93524,0.93533,9106373.0
2006-09-12 12:06:00,0.93529,0.9353,0.93514,0.93514,4625841.0
2006-09-12 12:07:00,0.93526,0.93534,0.93512,0.93534,20877722.0
2006-09-12 12:08:00,0.93537,0.93548,0.93529,0.93538,32254709.0
2006-09-12 12:09:00,0.93526,0.93543,0.93526,0.93534,12954705.0
2006-09-12 12:10:00,0.93538,0.93541,0.93525,0.93525,17151362.0
2006-09-12 12:11:00,0.93534,0.93534,0.93522,0.93527,1484657.0
2006-09-12 12:12:00,0.93525,0.93532,0.93515,0.93515,10357583.0
2006-09-12 12:13:00,0.93516,0.93529,0.93516,0.93521,857336.0
2006-09-12 12:14:00,0.93525,0.93535,0.93524,0.93532,8620702.0
2006-09-12 12:15:00,0.9355,0.93568,0.9355,0.93564,26824280.0
2006-09-12 12:16:00,0.93568,0.93568,0.93551,0.93551,21969096.0
2006-09-12 12:17:00,0.93551,0.93581,0.93551,0.93581,14229276.0
2006-09-12 12:18:00,0.93598,0.93606,0.93586,0.93599,3759334.0
2006-09-12 12:19:00,0.9361,0.9361,0.93595,0.93595,13601406.0
2006-09-12 12:20:00,0.93589,0.9359,0.93575,0.93575,15387276.0
2006-09-12 12:21:00,0.93575,0.93584,0.93575,0.9358,2859157.0
2006-09-12 12:22:00,0.93576,0.9358,0.93564,0.93577,22385346.0
2006-09-12 12:23:00,0.93583,0.93583,0.93565,0.9358,7714882.0
2006-09-12 12:24:00,0.9357,0.9359,0.9357,0.93587,14087203.0
2006-09-12 12:25:00,0.93575,0.93583,0.93571,0.93574,1634714.0
2006-09-12 12:26:00,0.93578,0.93578,0.93571,0.93577,1383431.0
2006-09-12 12:27:00,0.9358,0.9358,0.93553,0.93567,10247928.0
2006-09-12 12:28:00,0.93545,0.9358,0.93545,0.9358,10518677.0
2006-09-12 12:29:00,0.93572,0.93585,0.93572,0.93574,6164631.0
2006-09-12 12:30:00,0.93583,0.93605,0.93583,0.93586,5981192.0
2006-09-12 12:31:00,0.93582,0.93582,0.93518,0.93563,7494330.0
2006-09-12 12:32:00,0.9357,0.93577,0.93561,0.93577,5010633.0
2006-09-12 12:33:00,0.93583,0.93591,0.93568,0.93581,8903334.0
2006-09-12 12:34:00,0.93574,0.93574,0.93552,0.93565,11695220.0
2006-09-12 12:35:00,0.93559,0.93559,0.93533,0.93544,1043862.0
2006-09-12 12:36:00,0.93577,0.93586,0.9357,0.9358,24986280.0
2006-09-12 12:37:00,0.93566,0.9357,0.93552,0.93552,7868517.0
2006-09-12 12:38:00,0.93563,0.93565,0.93552,0.9356,3587130.0
2006-09-12 12:39:00,0.93558,0.93558,0.9353,0.9353,9390217.0
2006-09-12 12:40:00,0.93546,0.93547,0.93538,0.93538,6461673.0
2006-09-12 12:41:00,0.93532,0.93542,0.93532,0.93541,5587080.0
2006-09-12 12:42:00,0.93543,0.93556,0.93532,0.93556,14298759.0
2006-09-12 12:43:00,0.93558,0.93558,0.93537,0.93537,20863303.0
2006-09-12 12:44:00,0.93543,0.93554,0.93537,0.9355,7226657.0
2006-09-12 12:45:00,0.93551,0.93554,0.93538,0.93553,17210825.0
2006-09-12 12:46:00,0.93552,0.93566,0.93545,0.93545,19480489.0
2006-09-12 12:47:00,0.93559,0.93574,0.93559,0.93565,3458117.0
2006-09-12 12:48:00,0.93571,0.93604,0.93532,0.93604,4993007.0
2006-09-12 12:49:00,0.93614,0.9364,0.93614,0.93639,11780756.0
2006-09-12 12:50:00,0.93642,0.93642,0.93601,0.93601,12919725.0
2006-09-12 12:51:00,0.93595,0.93596,0.93581,0.93594,18396355.0
2006-09-12 12:52:00,0.93595,0.93628,0.93595,0.93609,8136376.0
2006-09-12 12:53:00,0.93595,0.93602,0.93585,0.93602,11750860.0
2006-09-12 12:54:00,0.93597,0.93597,0.9358,0.93586,28524037.0
2006-09-12 12:55:00,0.93579,0.93602,0.93576,0.93576,7106689.0
2006-09-12 12:56:00,0.93597,0.9361,0.93565,0.9361,9951576.0
2006-09-12 12:57:00,0.93606,0.9361,0.93592,0.9361,6439533.0
2006-09-12 12:58:00,0.93618,0.93618,0.93609,0.93609,1702639.0
2006-09-12 12:59:00,0.93596,0.93606,0.93574,0.93606,9886559.0
2006-09-12 13:00:00,0.93615,0.93625,0.93615,0.93625,3837267.0
2006-09-12 13:01:00,0.93608,0.93608,0.9355,0.93594,4263481.0
2006-09-12 13:02:00,0.93581,0.93589,0.93568,0.93589,10436475.0
2006-09-12 13:03:00,0.93565,0.93602,0.93565,0.93598,4264642.0
2006-09-12 13:04:00,0.93599,0.93607,0.93599,0.93607,5429908.0
2006-09-12 13:05:00,0.93602,0.9363,0.93602,0.93603,14588850.0
2006-09-12 13:06:00,0.93598,0.93598,0.93585,0.93593,6679270.0
2006-09-12 13:07:00,0.93597,0.93615,0.93597,0.93597,11932552.0
2006-09-12 13:08:00,0.93586,0.93588,0.93569,0.93569,19851484.0
2006-09-12 13:09:00,0.93566,0.93569,0.93547,0.93547,17660525.0
2006-09-12 13:10:00,0.93558,0.93563,0.93556,0.93556,2764968.0
2006-09-12 13:11:00,0.9356,0.93562,0.93535,0.93557,8424590.0
2006-09-12 13:12:00,0.93554,0.93563,0.93549,0.93557,19795263.0
2006-09-12 13:13:00,0.93557,0.93557,0.93525,0.93547,5269874.0
2006-09-12 13:14:00,0.93543,0.93544,0.93514,0.93538,18333323.0
2006-09-12 13:15:00,0.93537,0.93537,0.93523,0.93526,5409454.0
2006-09-12 13:16:00,0.93522,0.93547,0.93516,0.93547,15804052.0
2006-09-12 13:17:00,0.93558,0.93578,0.93554,0.93554,11573602.0
2006-09-12 13:18:00,0.93549,0.93555,0.93527,0.93527,13599302.0
2006-09-12 13:19:00,0.93545,0.93549,0.93536,0.93536,2487149.0
2006-09-12 13:20:00,0.93535,0.93553,0.93527,0.93527,28981400.0
2006-09-12 13:21:00,0.93542,0.93542,0.93517,0.9353,1628691.0
2006-09-12 13:22:00,0.93524,0.93544,0.93524,0.93544,962834.0
2006-09-12 13:23:00,0.93533,0.9355,0.93533,0.9355,15743851.0
2006-09-12 13:24:00,0.93543,0.93553,0.93534,0.93553,3123622.0
2006-09-12 13:25:00,0.93551,0.93562,0.93535,0.93544,7472613.0
2006-09-12 13:26:00,0.93562,0.93565,0.93552,0.93562,10131580.0
2006-09-12 13:27:00,0.93574,0.9359,0.93574,0.93579,6730610.0
2006-09-12 13:28:00,0.93588,0.93589,0.93578,0.93578,2082682.0
2006-09-12 13:29:00,0.93567,0.93567,0.9355,0.9355,17737682.0
2006-09-12 13:30:00,0.93566,0.93572,0.93562,0.93568,2472478.0
2006-09-12 13:31:00,0.93568,0.93572,0.93559,0.93566,22013168.0
2006-09-12 13:32:00,0.93568,0.93577,0.9356,0.93576,3910598.0
2006-09-12 13:33:00,0.93581,0.93594,0.93581,0.93594,7064597.0
2006-09-12 13:34:00,0.93593,0.936,0.93568,0.93597,5471033.0
2006-09-12 13:35:00,0.93605,0.93607,0.936,0.93607,5400775.0
2006-09-12 13:36:00,0.93608,0.93613,0.9358,0.93603,7783157.0
2006-09-12 13:37:00,0.93605,0.93612,0.93556,0.93603,7056402.0
2006-09-12 13:38:00,0.93602,0.93602,0.93589,0.93597,17093692.0
2006-09-12 13:39:00,0.93603,0.93604,0.93588,0.93603,34047905.0
2006-09-12 13:40:00,0.93597,0.93614,0.93586,0.93595,8059502.0
2006-09-12 13:41:00,0.93605,0.93612,0.93555,0.9361,6541346.0
2006-09-12 13:42:00,0.93619,0.93625,0.93604,0.93604,14297003.0
2006-09-12 13:43:00,0.93616,0.93624,0.93606,0.93606,37175652.0
2006-09-12 13:44:00,0.93599,0.93616,0.93583,0.93583,10078827.0
2006-09-12 13:45:00,0.93591,0.93603,0.93583,0.93597,8605606.0
2006-09-12 13:46:00,0.93606,0.93606,0.9359,0.93602,5222821.0
2006-09-12 13:47:00,0.93606,0.93619,0.93537,0.93619,17379058.0
2006-09-12 13:48:00,0.93611,0.93613,0.936,0.936,6403506.0
2006-09-12 13:49:00,0.93612,0.93615,0.93603,0.93609,15430302.0
2006-09-12 13:50:00,0.93611,0.93616,0.93609,0.93616,1406145.0
2006-09-12 13:51:00,0.93612,0.93617,0.93605,0.93615,8680324.0
2006-09-12 13:52:00,0.93619,0.93621,0.9361,0.93617,33269105.0
2006-09-12 13:53:00,0.93612,0.9362,0.93609,0.93619,16346964.0
2006-09-12 13:54:00,0.93626,0.93659,0.93626,0.93659,6533044.0
2006-09-12 13:55:00,0.93642,0.9366,0.93641,0.93641,10064239.0
2006-09-12 13:56:00,0.93632,0.93632,0.93621,0.93621,4040644.0
2006-09-12 13:57:00,0.93621,0.93621,0.9361,0.9361,7827441.0
2006-09-12 13:58:00,0.93616,0.93619,0.93525,0.93613,3084322.0
2006-09-12 13:59:00,0.93608,0.93608,0.93593,0.93595,7210936.0
2006-09-12 14:00:00,0.93603,0.93603,0.93498,0.936,14948267.0
2006-09-12 14:01:00,0.93607,0.93621,0.93599,0.93599,18284101.0
2006-09-12 14:02:00,0.93576,0.93604,0.93574,0.93604,8903299.0
2006-09-12 14:03:00,0.93605,0.93605,0.93598,0.93598,5254337.0
2006-09-12 14:04:00,0.93593,0.93603,0.93593,0.93597,23805361.0
2006-09-12 14:05:00,0.93597,0.93639,0.93537,0.93537,8317728.0
2006-09-12 14:06:00,0.9362,0.9362,0.93594,0.93607,18647768.0
2006-09-12 14:07:00,0.93603,0.93603,0.93586,0.93587,13041101.0
2006-09-12 14:08:00,0.93588,0.93594,0.9358,0.93594,8775871.0
2006-09-12 14:09:00,0.93596,0.93596,0.93583,0.93593,4866633.0
2006-09-12 14:10:00,0.93593,0.93593,0.93573,0.93573,10271886.0
2006-09-12 14:11:00,0.93588,0.9359,0.93581,0.93589,32864711.0
2006-09-12 14:12:00,0.93585,0.93585,0.93574,0.93584,9587741.0
2006-09-12 14:13:00,0.93583,0.93583,0.93574,0.93581,2234576.0
2006-09-12 14:14:00,0.93588,0.93595,0.93499,0.93588,9356807.0
2006-09-12 14:15:00,0.93582,0.93587,0.9357,0.9357,9220357.0
2006-09-12 14:16:00,0.93574,0.93583,0.93574,0.93581,3128019.0
2006-09-12 14:17:00,0.93573,0.93573,0.93557,0.93567,12921716.0
2006-09-12 14:18:00,0.93562,0.93562,0.93552,0.93552,8719418.0
2006-09-12 14:19:00,0.93548,0.93557,0.93546,0.93557,10164619.0
2006-09-12 14:20:00,0.93554,0.93554,0.93534,0.93534,4054283.0
2006-09-12 14:21:00,0.93541,0.93544,0.93532,0.93542,4377378.0
2006-09-12 14:22:00,0.9355,0.93578,0.9355,0.93567,7449658.0
2006-09-12 14:23:00,0.9357,0.9357,0.93494,0.93494,38179623.0
2006-09-12 14:24:00,0.93446,0.935,0.93439,0.93439,18372049.0
2006-09-12 14:25:00,0.93491,0.93495,0.93437,0.93488,22754068.0
2006-09-12 14:26:00,0.9349,0.93497,0.93489,0.93489,9118477.0
2006-09-12 14:27:00,0.93482,0.9349,0.93473,0.93487,4559433.0
2006-09-12 14:28:00,0.9348,0.93495,0.93477,0.93488,8269468.0
2006-09-12 14:29:00,0.93479,0.9349,0.9347,0.93478,6791531.0
2006-09-12 14:30:00,0.93467,0.93467,0.93426,0.9343,2459421.0
2006-09-12 14:31:00,0.9344,0.93513,0.9344,0.93513,7998535.0
2006-09-12 14:32:00,0.93517,0.93527,0.93511,0.93527,7816676.0
2006-09-12 14:33:00,0.93538,0.93567,0.93532,0.93567,11135404.0
2006-09-12 14:34:00,0.93584,0.93605,0.93571,0.93585,7934513.0
2006-09-12 14:35:00,0.93585,0.93587,0.93573,0.93583,33555088.0
2006-09-12 14:36:00,0.93594,0.93598,0.93565,0.93565,10075770.0
2006-09-12 14:37:00,0.93575,0.93589,0.93563,0.93589,14629847.0
2006-09-12 14:38:00,0.93597,0.93597,0.93568,0.93568,7939288.0
2006-09-12 14:39:00,0.93577,0.9358,0.93577,0.93578,9900170.0
2006-09-12 14:40:00,0.93574,0.93574,0.93425,0.93425,10645875.0
2006-09-12 14:41:00,0.93533,0.93562,0.93533,0.93556,7120456.0
2006-09-12 14:42:00,0.93561,0.93564,0.93552,0.93562,11180495.0
2006-09-12 14:43:00,0.93566,0.93572,0.93559,0.93572,4753978.0
2006-09-12 14:44:00,0.93574,0.93574,0.93553,0.93553,2035419.0
2006-09-12 14:45:00,0.93552,0.93552,0.93494,0.93536,10895708.0
2006-09-12 14:46:00,0.93546,0.93557,0.93546,0.93549,13637374.0
2006-09-12 14:47:00,0.93552,0.93552,0.93545,0.93545,14044359.0
2006-09-12 14:48:00,0.93546,0.93549,0.93536,0.93545,4299430.0
2006-09-12 14:49:00,0.93546,0.93557,0.93539,0.93549,9432865.0
2006-09-12 14:50:00,0.93543,0.93543,0.93534,0.9354,21885346.0
2006-09-12 14:51:00,0.93537,0.93542,0.93528,0.93542,15980791.0
2006-09-12 14:52:00,0.9355,0.9356,0.9355,0.93551,27549473.0
2006-09-12 14:53:00,0.93548,0.93548,0.93517,0.93517,4346333.0
2006-09-12 14:54:00,0.93512,0.93529,0.93509,0.93529,16095493.0
2006-09-12 14:55:00,0.93517,0.93518,0.93502,0.93502,8766640.0
2006-09-12 14:56:00,0.93508,0.93511,0.93483,0.93493,5787077.0
2006-09-12 14:57:00,0.9349,0.9349,0.9346,0.9346,6304782.0
2006-09-12 14:58:00,0.93479,0.93497,0.93479,0.93497,12430635.0
2006-09-12 14:59:00,0.93501,0.93501,0.93487,0.93487,20702780.0
2006-09-12 15:01:00,0.93467,0.93468,0.93456,0.93457,50355600.0
2006-09-12 15:02:00,0.93441,0.93455,0.93433,0.93455,16510001.0
2006-09-12 15:03:00,0.93466,0.93478,0.93461,0.93478,14882787.0
2006-09-12 15:04:00,0.93466,0.93486,0.93466,0.93481,10976111.0
2006-09-12 15:05:00,0.93479,0.93497,0.93478,0.93478,2541174.0
2006-09-12 15:06:00,0.93487,0.93487,0.93462,0.93469,2474552.0
2006-09-12 15:07:00,0.9346,0.93476,0.93459,0.93466,8198236.0
2006-09-12 15:08:00,0.9347,0.9347,0.93456,0.93466,5540302.0
2006-09-12 15:09:00,0.93457,0.93492,0.93457,0.93492,10014866.0
2006-09-12 15:10:00,0.93493,0.93515,0.93491,0.93515,13743017.0
2006-09-12 15:11:00,0.93522,0.93525,0.93493,0.93516,19318725.0
2006-09-12 15:12:00,0.9351,0.9351,0.93501,0.93501,3955494.0
2006-09-12 15:13:00,0.93504,0.93516,0.93499,0.93516,9193594.0
2006-09-12 15:14:00,0.93511,0.93511,0.93455,0.935,22746767.0
2006-09-12 15:15:00,0.93493,0.93502,0.93489,0.93489,16267149.0
2006-09-12 15:16:00,0.93483,0.93501,0.93478,0.93501,3686286.0
2006-09-12 15:17:00,0.93493,0.93505,0.93488,0.93488,30980631.0
2006-09-12 15:18:00,0.93488,0.93491,0.93485,0.93487,19247956.0
2006-09-12 15:19:00,0.93492,0.93512,0.93452,0.93512,1386718.0
2006-09-12 15:20:00,0.93516,0.93516,0.93498,0.93498,6950856.0
2006-09-12 15:21:00,0.93473,0.935,0.93473,0.93496,6839859.0
2006-09-12 15:22:00,0.93492,0.9351,0.93492,0.93508,16128676.0
2006-09-12 15:23:00,0.93506,0.93506,0.93488,0.93503,4422551.0
2006-09-12 15:24:00,0.93505,0.93524,0.93505,0.93512,16797635.0
2006-09-12 15:25:00,0.93515,0.93515,0.93499,0.93509,8987519.0
2006-09-12 15:26:00,0.93517,0.93521,0.93489,0.93489,13274601.0
2006-09-12 15:27:00,0.93509,0.93509,0.93501,0.93502,16368686.0
2006-09-12 15:28:00,0.93505,0.93513,0.935,0.93506,7117065.0
2006-09-12 15:29:00,0.93509,0.93537,0.93509,0.93537,6611751.0
2006-09-12 15:30:00,0.9354,0.93543,0.93527,0.93537,32606340.0
2006-09-12 15:31:00,0.9353,0.93582,0.93529,0.93582,14198526.0
2006-09-12 15:32:00,0.93584,0.93607,0.93584,0.93607,3281079.0
2006-09-12 15:33:00,0.93629,0.93659,0.93629,0.93646,17165571.0
2006-09-12 15:34:00,0.93645,0.93645,0.93632,0.93637,5486673.0
2006-09-12 15:35:00,0.93642,0.93642,0.93629,0.93629,4861417.0
2006-09-12 15:36:00,0.93638,0.93645,0.93623,0.93645,13446565.0
2006-09-12 15:37:00,0.93651,0.93654,0.93641,0.93641,24062973.0
2006-09-12 15:38:00,0.9364,0.9364,0.93622,0.93627,10326419.0
2006-09-12 15:39:00,0.93631,0.93634,0.93619,0.93623,3365871.0
2006-09-12 15:40:00,0.93633,0.93637,0.93621,0.93621,15709624.0
2006-09-12 15:41:00,0.93626,0.93632,0.93626,0.93626,4793681.0
2006-09-12 15:42:00,0.93622,0.93622,0.93606,0.93606,10191701.0
2006-09-12 15:43:00,0.93595,0.93617,0.93585,0.93617,5013476.0
2006-09-12 15:44:00,0.93603,0.93608,0.93512,0.93599,4265074.0
2006-09-12 15:45:00,0.93595,0.93595,0.93586,0.93589,18693901.0
2006-09-12 15:46:00,0.93583,0.93589,0.93564,0.93589,11865947.0
2006-09-12 15:47:00,0.93591,0.93615,0.93588,0.93615,16005850.0
2006-09-12 15:48:00,0.93632,0.93649,0.9363,0.93649,2422984.0
2006-09-12 15:49:00,0.9364,0.93647,0.93618,0.93618,1459363.0
2006-09-12 15:50:00,0.93621,0.93644,0.93617,0.93644,2759227.0
2006-09-12 15:51:00,0.93659,0.93714,0.93659,0.93714,4344189.0
2006-09-12 15:52:00,0.9371,0.93715,0.93707,0.93709,8536111.0
2006-09-12 15:53:00,0.93714,0.93734,0.93714,0.93734,9058867.0
2006-09-12 15:54:00,0.93734,0.93741,0.93734,0.93738,12502880.0
2006-09-12 15:55:00,0.93737,0.93739,0.93726,0.93729,6241382.0
2006-09-12 15:56:00,0.93741,0.93741,0.93681,0.93726,48358328.0
2006-09-12 15:57:00,0.93737,0.93746,0.93737,0.93746,16135087.0
2006-09-12 15:58:00,0.93738,0.93759,0.93734,0.93759,7554210.0
2006-09-12 15:59:00,0.93753,0.93768,0.93753,0.93768,4870225.0
2006-09-12 16:00:00,0.93775,0.93775,0.93742,0.93742,3450962.0
2006-09-12 16:01:00,0.93727,0.9374,0.93727,0.93737,21732092.0
2006-09-12 16:02:00,0.93734,0.93734,0.93716,0.93723,5369976.0
2006-09-12 16:03:00,0.93727,0.93753,0.93727,0.93753,13266090.0
2006-09-12 16:04:00,0.93763,0.93773,0.93754,0.93761,7894690.0
2006-09-12 16:05:00,0.93772,0.93772,0.93752,0.93756,4194000.0
2006-09-12 16:06:00,0.93772,0.93824,0.93772,0.93824,4168879.0
2006-09-12 16:07:00,0.93807,0.93814,0.93802,0.93802,6889576.0
2006-09-12 16:08:00,0.93805,0.93817,0.93805,0.93815,2951555.0
2006-09-12 16:09:00,0.93825,0.93852,0.93825,0.93848,13437491.0
2006-09-12 16:10:00,0.93836,0.93862,0.93836,0.9386,15001051.0
2006-09-12 16:11:00,0.9387,0.93885,0.9387,0.9387,14271640.0
2006-09-12 16:12:00,0.93872,0.93894,0.93872,0.93894,7692141.0
2006-09-12 16:13:00,0.93902,0.93923,0.93902,0.93923,4807479.0
2006-09-12 16:14:00,0.93909,0.93926,0.93901,0.93901,7799119.0
2006-09-12 16:15:00,0.93903,0.93916,0.93895,0.93916,7558213.0
2006-09-12 16:16:00,0.93935,0.93962,0.93935,0.93962,3426447.0
2006-09-12 16:17:00,0.93964,0.9398,0.93961,0.9398,5723968.0
2006-09-12 16:18:00,0.93969,0.93989,0.93969,0.93982,6410166.0
2006-09-12 16:19:00,0.93985,0.93985,0.93963,0.93963,13070278.0
2006-09-12 16:20:00,0.9397,0.93976,0.93953,0.93953,7192460.0
2006-09-12 16:21:00,0.93958,0.93958,0.9394,0.93945,4008423.0
2006-09-12 16:22:00,0.93944,0.9395,0.93941,0.93948,5764438.0
2006-09-12 16:23:00,0.93943,0.93967,0.93943,0.93965,28125237.0
2006-09-12 16:24:00,0.93972,0.93983,0.9397,0.93976,13165234.0
2006-09-12 16:25:00,0.93972,0.93977,0.93972,0.93973,7653385.0
2006-09-12 16:26:00,0.93977,0.93978,0.9396,0.9396,15885033.0
2006-09-12 16:27:00,0.93977,0.93979,0.9397,0.93971,2053839.0
2006-09-12 16:28:00,0.93952,0.93961,0.93952,0.93961,9844008.0
2006-09-12 16:29:00,0.93952,0.93952,0.93929,0.93933,13844579.0
2006-09-12 16:30:00,0.93935,0.93958,0.93935,0.93958,7277818.0
2006-09-12 16:31:00,0.93958,0.9396,0.93949,0.93957,5157343.0
2006-09-12 16:32:00,0.93957,0.93957,0.93928,0.93928,5277961.0
2006-09-12 16:33:00,0.93922,0.93922,0.93914,0.93918,15295330.0
2006-09-12 16:34:00,0.93906,0.93909,0.93888,0.93888,5670238.0
2006-09-12 16:35:00,0.93886,0.93898,0.93885,0.93898,6201029.0
2006-09-12 16:36:00,0.93904,0.93923,0.93901,0.93923,18005903.0
2006-09-12 16:37:00,0.93931,0.93955,0.93931,0.93936,14407869.0
2006-09-12 16:38:00,0.9396,0.93961,0.93944,0.93944,8417490.0
2006-09-12 16:39:00,0.93941,0.93941,0.93924,0.93925,2871274.0
2006-09-12 16:40:00,0.93941,0.9396,0.93941,0.9396,2457226.0
2006-09-12 16:41:00,0.93957,0.93987,0.93955,0.93987,12168100.0
2006-09-12 16:42:00,0.93988,0.94013,0.93988,0.94013,4461969.0
2006-09-12 16:43:00,0.94026,0.94052,0.94026,0.94052,7971014.0
2006-09-12 16:44:00,0.94051,0.94083,0.94051,0.94072,12715669.0
2006-09-12 16:45:00,0.94045,0.94045,0.94026,0.94026,16866929.0
2006-09-12 16:46:00,0.94022,0.94034,0.94014,0.94034,22617682.0
2006-09-12 16:47:00,0.94031,0.94037,0.94022,0.94034,9339829.0
2006-09-12 16:48:00,0.94046,0.94046,0.9403,0.94038,9559207.0
2006-09-12 16:49:00,0.94045,0.94049,0.94039,0.94045,10995341.0
2006-09-12 16:50:00,0.94047,0.94053,0.94042,0.9405,8881255.0
2006-09-12 16:51:00,0.94037,0.94037,0.93979,0.94027,3328606.0
2006-09-12 16:52:00,0.94021,0.94021,0.9401,0.94018,11319862.0
2006-09-12 16:53:00,0.9402,0.94033,0.9402,0.94028,3247075.0
2006-09-12 16:54:00,0.94029,0.94038,0.94014,0.94019,17963310.0
2006-09-12 16:55:00,0.94005,0.94023,0.94001,0.94023,7955190.0
2006-09-12 16:56:00,0.94025,0.94027,0.94016,0.94016,12136913.0
2006-09-12 16:57:00,0.94015,0.94015,0.93997,0.94012,8315144.0
2006-09-12 16:58:00,0.9401,0.94014,0.94,0.94,7588296.0
2006-09-12 16:59:00,0.94007,0.94029,0.94007,0.94029,10300310.0
2006-09-12 17:00:00,0.94036,0.94036,0.94022,0.94027,22139523.0
2006-09-12 17:01:00,0.94034,0.94034,0.94015,0.94015,9115565.0
2006-09-12 17:02:00,0.94011,0.94011,0.94002,0.94002,5501462.0
2006-09-12 17:03:00,0.93993,0.93993,0.93969,0.93969,41391681.0
2006-09-12 17:04:00,0.93984,0.94004,0.93984,0.93999,21640881.0
2006-09-12 17:05:00,0.93992,0.93992,0.93932,0.93976,1860068.0
2006-09-12 17:06:00,0.93977,0.93981,0.93952,0.93952,3539867.0
2006-09-12 17:07:00,0.93965,0.93965,0.93934,0.9395,6987265.0
2006-09-12 17:08:00,0.93955,0.93976,0.93908,0.93908,19619799.0
2006-09-12 17:09:00,0.93955,0.93955,0.93927,0.93946,4738230.0
2006-09-12 17:10:00,0.93945,0.93969,0.93945,0.93969,414659.0
2006-09-12 17:11:00,0.93958,0.93964,0.93958,0.93964,3391848.0
2006-09-12 17:12:00,0.93971,0.93981,0.93969,0.9397,11996735.0
2006-09-12 17:13:00,0.93966,0.93966,0.93941,0.93958,3788509.0
2006-09-12 17:14:00,0.93956,0.93975,0.93951,0.93975,3893861.0
2006-09-12 17:15:00,0.93993,0.9401,0.93993,0.93999,16395238.0
2006-09-12 17:16:00,0.93981,0.93986,0.9397,0.9398,26072084.0
2006-09-12 17:17:00,0.93984,0.93984,0.93965,0.93975,6531768.0
2006-09-12 17:18:00,0.93979,0.93979,0.93972,0.93973,14207214.0
2006-09-12 17:19:00,0.93961,0.93974,0.93878,0.93972,23201758.0
2006-09-12 17:20:00,0.93986,0.93988,0.93975,0.93986,15682848.0
2006-09-12 17:21:00,0.9399,0.9401,0.9399,0.93997,1188719.0
2006-09-12 17:22:00,0.93982,0.93984,0.9397,0.93971,4544418.0
2006-09-12 17:23:00,0.93974,0.93985,0.93932,0.9398,13197398.0
2006-09-12 17:24:00,0.93981,0.93981,0.93957,0.93957,2400843.0
2006-09-12 17:25:00,0.93939,0.93969,0.93939,0.93966,17060636.0
2006-09-12 17:26:00,0.93979,0.93979,0.93968,0.93971,7396185.0
2006-09-12 17:27:00,0.93975,0.93994,0.93966,0.93994,28128724.0
2006-09-12 17:28:00,0.93971,0.93985,0.9397,0.9397,2313020.0
2006-09-12 17:29:00,0.93966,0.93973,0.93959,0.93959,5741723.0
2006-09-12 17:30:00,0.93963,0.93963,0.93945,0.93945,1517794.0
2006-09-12 17:31:00,0.93945,0.93945,0.93919,0.93942,15415164.0
2006-09-12 17:32:00,0.93944,0.93948,0.93937,0.93937,2027377.0
2006-09-12 17:33:00,0.93948,0.93955,0.93941,0.93948,18951203.0
2006-09-12 17:34:00,0.93947,0.93952,0.9394,0.93946,5040109.0
2006-09-12 17:35:00,0.93949,0.93955,0.93897,0.93947,10323964.0
2006-09-12 17:36:00,0.93945,0.93957,0.93945,0.93957,12575587.0
2006-09-12 17:37:00,0.93946,0.93946,0.93927,0.93931,6026021.0
2006-09-12 17:38:00,0.93945,0.93955,0.93939,0.93952,4060236.0
2006-09-12 17:39:00,0.9395,0.9395,0.93923,0.9395,15664662.0
2006-09-12 17:40:00,0.93957,0.93957,0.93855,0.93957,8161456.0
2006-09-12 17:41:00,0.93956,0.93956,0.93945,0.93951,5655830.0
2006-09-12 17:42:00,0.93944,0.93944,0.93934,0.93943,2160674.0
2006-09-12 17:43:00,0.93937,0.93959,0.93937,0.93959,1414385.0
2006-09-12 17:44:00,0.9396,0.93989,0.93931,0.93965,14027805.0
2006-09-12 17:45:00,0.93955,0.93955,0.93924,0.93924,1543488.0
2006-09-12 17:46:00,0.93928,0.93939,0.93925,0.93927,8618192.0
2006-09-12 17:47:00,0.9392,0.9392,0.93833,0.93896,10043359.0
2006-09-12 17:48:00,0.939,0.93904,0.93891,0.93899,2301609.0
2006-09-12 17:49:00,0.93898,0.93905,0.93884,0.93905,5302293.0
2006-09-12 17:50:00,0.93896,0.93904,0.93885,0.93901,3005373.0
2006-09-12 17:51:00,0.93893,0.939,0.93893,0.93899,4276401.0
2006-09-12 17:52:00,0.93902,0.93906,0.93886,0.93895,12601415.0
2006-09-12 17:53:00,0.93893,0.9391,0.93893,0.93903,21348170.0
2006-09-12 17:54:00,0.93907,0.93907,0.93897,0.93898,10433909.0
2006-09-12 17:55:00,0.93897,0.93898,0.93889,0.93896,9776124.0
2006-09-12 17:56:00,0.93887,0.93901,0.93886,0.93901,10174413.0
2006-09-12 17:57:00,0.93874,0.93898,0.93874,0.93884,3343657.0
2006-09-12 17:58:00,0.93907,0.9391,0.93897,0.9391,3836886.0
2006-09-12 17:59:00,0.9391,0.9392,0.9391,0.93914,12100866.0
2006-09-12 18:00:00,0.93921,0.93926,0.93912,0.93912,2768545.0
2006-09-12 18:01:00,0.93906,0.93919,0.939,0.939,18566364.0
2006-09-12 18:02:00,0.939,0.93906,0.93897,0.93897,9982910.0
2006-09-12 18:03:00,0.9389,0.93897,0.93881,0.93892,17767099.0
2006-09-12 18:04:00,0.93902,0.93902,0.93894,0.93894,16232532.0
2006-09-12 18:05:00,0.93888,0.93911,0.93885,0.93894,4607110.0
2006-09-12 18:06:00,0.93894,0.93945,0.93894,0.93945,3391329.0
2006-09-12 18:07:00,0.93945,0.93949,0.93932,0.93949,12242857.0
2006-09-12 18:08:00,0.93942,0.93956,0.93935,0.93935,15942266.0
2006-09-12 18:09:00,0.93917,0.93917,0.93853,0.93888,6268138.0
2006-09-12 18:10:00,0.93902,0.93902,0.93884,0.93893,6689637.0
2006-09-12 18:11:00,0.93902,0.93927,0.93902,0.93927,13064725.0
2006-09-12 18:12:00,0.93928,0.93934,0.93919,0.93926,3534716.0
2006-09-12 18:13:00,0.9392,0.9394,0.93918,0.9394,12152678.0
2006-09-12 18:14:00,0.93941,0.93944,0.9389,0.93942,3184190.0
2006-09-12 18:15:00,0.93944,0.93944,0.93917,0.9393,4761474.0
2006-09-12 18:16:00,0.93936,0.93947,0.93932,0.93944,30356236.0
2006-09-12 18:17:00,0.93942,0.93947,0.93938,0.9394,3254511.0
2006-09-12 18:18:00,0.93934,0.93946,0.93931,0.93931,11420123.0
2006-09-12 18:19:00,0.9394,0.93944,0.9393,0.93944,5762567.0
2006-09-12 18:20:00,0.93939,0.9395,0.93939,0.9394,9628641.0
2006-09-12 18:21:00,0.93925,0.93925,0.93897,0.93897,6387878.0
2006-09-12 18:22:00,0.93889,0.93889,0.93869,0.93869,3706666.0
2006-09-12 18:23:00,0.93881,0.93898,0.93881,0.93895,32069712.0
2006-09-12 18:24:00,0.939,0.939,0.9388,0.93895,4138149.0
2006-09-12 18:25:00,0.93892,0.93898,0.93868,0.9388,10739356.0
2006-09-12 18:26:00,0.9388,0.93881,0.93872,0.93872,12754232.0
2006-09-12 18:27:00,0.93868,0.93881,0.93863,0.93878,8946060.0
2006-09-12 18:28:00,0.93859,0.93886,0.93859,0.93886,20889283.0
2006-09-12 18:29:00,0.9389,0.93896,0.93886,0.93896,23099454.0
2006-09-12 18:30:00,0.93885,0.93908,0.93885,0.93908,1493913.0
2006-09-12 18:31:00,0.93905,0.93905,0.93891,0.93905,16944505.0
2006-09-12 18:32:00,0.93894,0.93906,0.93888,0.93895,6118463.0
2006-09-12 18:33:00,0.93901,0.93917,0.93896,0.93896,8718411.0
2006-09-12 18:34:00,0.93904,0.9392,0.93862,0.9392,7387632.0
2006-09-12 18:35:00,0.93919,0.93919,0.93912,0.93914,4878774.0
2006-09-12 18:36:00,0.93917,0.93917,0.93911,0.93914,7370972.0
2006-09-12 18:37:00,0.93902,0.93902,0.93866,0.93866,8471159.0
2006-09-12 18:38:00,0.93856,0.93859,0.93848,0.93848,3798386.0
2006-09-12 18:39:00,0.93827,0.93846,0.93827,0.93839,6162322.0
2006-09-12 18:40:00,0.93863,0.93868,0.93852,0.93868,1581568.0
2006-09-12 18:41:00,0.93869,0.93869,0.93855,0.93862,10174446.0
2006-09-12 18:42:00,0.93851,0.93855,0.93845,0.93845,1542609.0
2006-09-12 18:43:00,0.93842,0.93854,0.93839,0.93853,16175837.0
2006-09-12 18:44:00,0.93811,0.93875,0.93811,0.93849,4009743.0
2006-09-12 18:45:00,0.93847,0.93855,0.93847,0.93855,2380649.0
2006-09-12 18:46:00,0.9385,0.93857,0.93846,0.93849,13185449.0
2006-09-12 18:47:00,0.93839,0.93839,0.93824,0.93831,13545457.0
2006-09-12 18:48:00,0.93836,0.93839,0.93821,0.93839,43554948.0
2006-09-12 18:49:00,0.93844,0.93849,0.93836,0.93842,7073046.0
2006-09-12 18:50:00,0.9384,0.9384,0.93744,0.93744,12487104.0
2006-09-12 18:51:00,0.93841,0.93846,0.93829,0.93829,7177857.0
2006-09-12 18:52:00,0.93842,0.9385,0.93838,0.93842,11331825.0
2006-09-12 18:53:00,0.93847,0.93847,0.9383,0.93845,4103395.0
2006-09-12 18:54:00,0.9386,0.93867,0.9385,0.9385,6199138.0
2006-09-12 18:55:00,0.93851,0.93851,0.93829,0.93845,13974473.0
2006-09-12 18:56:00,0.93831,0.93847,0.93831,0.93833,3848219.0
2006-09-12 18:57:00,0.93843,0.93852,0.93836,0.93836,4726935.0
2006-09-12 18:58:00,0.93771,0.93808,0.93771,0.93805,17052028.0
2006-09-12 18:59:00,0.93826,0.93837,0.93822,0.93822,11752465.0
2006-09-12 19:00:00,0.93825,0.93825,0.9381,0.93814,9052924.0
2006-09-12 19:01:00,0.93818,0.93818,0.93804,0.93808,38001107.0
2006-09-12 19:02:00,0.93809,0.93809,0.938,0.938,10892404.0
2006-09-12 19:03:00,0.93788,0.93809,0.93788,0.93809,8284636.0
2006-09-12 19:04:00,0.93808,0.93808,0.93795,0.93797,4585224.0
2006-09-12 19:05:00,0.93797,0.93807,0.93796,0.93807,6339930.0
2006-09-12 19:06:00,0.93811,0.93811,0.93785,0.9381,6695567.0
2006-09-12 19:07:00,0.93817,0.93817,0.93806,0.93806,5113573.0
2006-09-12 19:08:00,0.93811,0.93811,0.938,0.938,2804475.0
2006-09-12 19:09:00,0.93804,0.93822,0.93804,0.93821,816480.0
2006-09-12 19:10:00,0.93808,0.93808,0.93782,0.93802,1671339.0
2006-09-12 19:11:00,0.93803,0.93807,0.93793,0.93807,6901859.0
2006-09-12 19:12:00,0.93808,0.9382,0.93808,0.9382,28946048.0
2006-09-12 19:13:00,0.93814,0.93823,0.93814,0.93823,5709847.0
2006-09-12 19:14:00,0.93826,0.93839,0.93822,0.93839,3005396.0
2006-09-12 19:15:00,0.93839,0.93839,0.93817,0.93831,7919048.0
2006-09-12 19:16:00,0.93834,0.93838,0.93815,0.93838,5853249.0
2006-09-12 19:17:00,0.93828,0.93836,0.93828,0.93831,6144793.0
2006-09-12 19:18:00,0.93828,0.93836,0.93828,0.93829,2819792.0
2006-09-12 19:19:00,0.93846,0.93856,0.93846,0.93847,4595293.0
2006-09-12 19:20:00,0.93846,0.93854,0.93826,0.93847,8258609.0
2006-09-12 19:21:00,0.93843,0.9385,0.93841,0.93841,23599474.0
2006-09-12 19:22:00,0.9385,0.9385,0.93834,0.9384,11975572.0
2006-09-12 19:23:00,0.93835,0.93843,0.93828,0.93834,20095381.0
2006-09-12 19:24:00,0.9385,0.93854,0.93843,0.93847,25825193.0
2006-09-12 19:25:00,0.93835,0.93835,0.9382,0.93827,9539185.0
2006-09-12 19:26:00,0.93821,0.93821,0.93789,0.93789,3863083.0
2006-09-12 19:27:00,0.93794,0.93807,0.93789,0.93796,9263178.0
2006-09-12 19:28:00,0.93799,0.93802,0.93796,0.93802,24760987.0
2006-09-12 19:29:00,0.9379,0.93831,0.93755,0.93831,2948452.0
2006-09-12 19:30:00,0.93833,0.9384,0.93832,0.93837,9748028.0
2006-09-12 19:31:00,0.93839,0.93839,0.93834,0.93834,8742222.0
2006-09-12 19:32:00,0.93839,0.93847,0.93839,0.93847,1729852.0
2006-09-12 19:33:00,0.93836,0.93854,0.93836,0.93836,14987473.0
2006-09-12 19:34:00,0.93829,0.93829,0.93818,0.93818,3033943.0
2006-09-12 19:35:00,0.93813,0.93819,0.93808,0.93808,11966892.0
2006-09-12 19:36:00,0.93823,0.93827,0.93812,0.93824,6283743.0
2006-09-12 19:37:00,0.93809,0.9384,0.93809,0.9384,10734889.0
2006-09-12 19:38:00,0.9385,0.93864,0.93769,0.93862,30878606.0
2006-09-12 19:39:00,0.93853,0.93853,0.93824,0.93826,9444860.0
2006-09-12 19:40:00,0.93835,0.93839,0.93835,0.93839,3321365.0
2006-09-12 19:41:00,0.93833,0.93833,0.93819,0.93819,2729167.0
2006-09-12 19:42:00,0.93822,0.93837,0.93802,0.93837,26526146.0
2006-09-12 19:43:00,0.93843,0.93864,0.93843,0.93859,22593280.0
2006-09-12 19:44:00,0.93852,0.93852,0.93833,0.93837,4359251.0
2006-09-12 19:45:00,0.93832,0.93844,0.93832,0.93834,14164450.0
2006-09-12 19:46:00,0.93843,0.93843,0.93826,0.93838,2963148.0
2006-09-12 19:47:00,0.93834,0.93838,0.93821,0.93835,9250656.0
2006-09-12 19:48:00,0.93834,0.93834,0.93812,0.93815,16283480.0
2006-09-12 19:49:00,0.93811,0.93822,0.93762,0.93822,3994191.0
2006-09-12 19:50:00,0.93825,0.93825,0.93796,0.93814,3100723.0
2006-09-12 19:51:00,0.93811,0.93821,0.93811,0.93821,15970731.0
2006-09-12 19:52:00,0.9382,0.9382,0.93803,0.93803,7147219.0
2006-09-12 19:53:00,0.93817,0.9383,0.93817,0.93826,5605198.0
2006-09-12 19:54:00,0.93835,0.9384,0.93835,0.9384,131224.0
2006-09-12 19:55:00,0.93857,0.93877,0.93857,0.93871,4506518.0
2006-09-12 19:56:00,0.93884,0.93905,0.93881,0.93905,17173373.0
2006-09-12 19:57:00,0.93914,0.93932,0.93914,0.93919,4417397.0
2006-09-12 19:58:00,0.93933,0.9397,0.93933,0.9397,15550991.0
2006-09-12 19:59:00,0.93985,0.93992,0.93961,0.93961,2882125.0
2006-09-12 20:00:00,0.93947,0.93947,0.93935,0.93935,6915625.0
2006-09-12 20:01:00,0.93931,0.93931,0.93908,0.93919,12061012.0
2006-09-12 20:02:00,0.93931,0.93931,0.93909,0.93909,19248742.0
2006-09-12 20:03:00,0.93924,0.93974,0.93924,0.93965,5796841.0
2006-09-12 20:04:00,0.93955,0.93956,0.93934,0.93934,11569112.0
2006-09-12 20:05:00,0.93927,0.93932,0.93909,0.93909,29326955.0
2006-09-12 20:06:00,0.93919,0.9394,0.93918,0.93936,2479574.0
2006-09-12 20:07:00,0.93882,0.93952,0.93882,0.93951,3253851.0
2006-09-12 20:08:00,0.9389,0.9395,0.9389,0.9394,9958527.0
2006-09-12 20:09:00,0.93931,0.93936,0.93924,0.9393,21135268.0
2006-09-12 20:10:00,0.93927,0.93927,0.93905,0.9391,9041040.0
2006-09-12 20:11:00,0.93912,0.93914,0.93903,0.93903,6528506.0
2006-09-12 20:12:00,0.93876,0.9391,0.93876,0.9391,13110122.0
2006-09-12 20:13:00,0.93909,0.9392,0.93908,0.93908,5004550.0
2006-09-12 20:14:00,0.93904,0.93908,0.93894,0.93908,6247317.0
2006-09-12 20:15:00,0.93909,0.93913,0.93895,0.93913,3781324.0
2006-09-12 20:16:00,0.93907,0.93907,0.9389,0.93905,1183213.0
2006-09-12 20:17:00,0.93896,0.93897,0.93885,0.93893,2826863.0
2006-09-12 20:18:00,0.93893,0.93901,0.93881,0.93897,5055825.0
2006-09-12 20:19:00,0.93896,0.93901,0.93885,0.93885,6703544.0
2006-09-12 20:20:00,0.93887,0.93887,0.93856,0.93863,3527513.0
2006-09-12 20:21:00,0.93853,0.93875,0.93853,0.93875,14640773.0
2006-09-12 20:22:00,0.93877,0.93877,0.93861,0.93872,30410626.0
2006-09-12 20:23:00,0.93869,0.93869,0.93844,0.9385,4095978.0
2006-09-12 20:24:00,0.93852,0.93859,0.93852,0.93855,5521982.0
2006-09-12 20:25:00,0.93835,0.9384,0.93827,0.93827,9407434.0
2006-09-12 20:26:00,0.93822,0.93829,0.93815,0.93821,36572367.0
2006-09-12 20:27:00,0.9382,0.9382,0.93808,0.93818,912239.0
2006-09-12 20:28:00,0.93814,0.93814,0.93787,0.93787,25425873.0
2006-09-12 20:29:00,0.93805,0.9382,0.93802,0.93813,7331420.0
2006-09-12 20:30:00,0.93801,0.93808,0.938,0.938,1891899.0
2006-09-12 20:31:00,0.93791,0.93797,0.93782,0.93793,9229192.0
2006-09-12 20:32:00,0.93799,0.93807,0.9378,0.93797,7488798.0
2006-09-12 20:33:00,0.93801,0.93804,0.93793,0.93796,22631822.0
2006-09-12 20:34:00,0.93797,0.93802,0.93782,0.93802,3276712.0
2006-09-12 20:35:00,0.93797,0.93805,0.93796,0.93803,16117397.0
2006-09-12 20:36:00,0.93824,0.93824,0.93817,0.93821,4940984.0
2006-09-12 20:37:00,0.93824,0.93829,0.9382,0.93829,14185008.0
2006-09-12 20:38:00,0.93813,0.93815,0.93778,0.93791,11647469.0
2006-09-12 20:39:00,0.93798,0.93815,0.93785,0.93809,1638947.0
2006-09-12 20:40:00,0.93809,0.93811,0.93792,0.93811,3213149.0
2006-09-12 20:41:00,0.93809,0.93819,0.938,0.93812,14579994.0
2006-09-12 20:42:00,0.93817,0.93817,0.93804,0.93809,15096449.0
2006-09-12 20:43:00,0.93814,0.93814,0.93797,0.93801,1755798.0
2006-09-12 20:44:00,0.93798,0.93805,0.93796,0.93805,24572313.0
2006-09-12 20:45:00,0.93802,0.93802,0.93799,0.93799,2375988.0
2006-09-12 20:46:00,0.93801,0.93804,0.93799,0.93802,23546280.0
2006-09-12 20:47:00,0.93794,0.93808,0.93794,0.93807,12010654.0
2006-09-12 20:48:00,0.93803,0.93803,0.93775,0.93801,10854936.0
2006-09-12 20:49:00,0.93797,0.9381,0.93785,0.9381,9814429.0
2006-09-12 20:50:00,0.93792,0.93824,0.93792,0.93824,2493176.0
2006-09-12 20:51:00,0.9383,0.93845,0.9383,0.93845,6752576.0
2006-09-12 20:52:00,0.93834,0.93834,0.93833,0.93833,368068.0
2006-09-12 20:53:00,0.93826,0.93826,0.93782,0.93782,9544580.0
2006-09-12 20:54:00,0.93783,0.93783,0.9376,0.9376,4743397.0
2006-09-12 20:55:00,0.93761,0.93784,0.93761,0.93777,8964823.0
2006-09-12 20:56:00,0.93763,0.93763,0.93758,0.93758,5148892.0
2006-09-12 20:57:00,0.93763,0.93764,0.93749,0.93749,5815420.0
2006-09-12 20:58:00,0.93755,0.93775,0.93755,0.93775,8378834.0
2006-09-12 20:59:00,0.93775,0.93779,0.93768,0.93776,13769020.0
2006-09-12 21:00:00,0.93768,0.93785,0.93767,0.93785,4331736.0
2006-09-12 21:01:00,0.93776,0.93793,0.93773,0.93773,6621613.0
2006-09-12 21:02:00,0.93781,0.93784,0.9373,0.93771,12949336.0
2006-09-12 21:04:00,0.93772,0.93772,0.93751,0.93751,19557215.0
2006-09-12 21:05:00,0.93751,0.93762,0.93751,0.93762,840740.0
2006-09-12 21:06:00,0.93777,0.93781,0.93766,0.93767,8723561.0
2006-09-12 21:07:00,0.93779,0.93779,0.93764,0.93764,22973609.0
2006-09-12 21:08:00,0.93766,0.93787,0.93763,0.93787,8775395.0
2006-09-12 21:09:00,0.93793,0.9382,0.93793,0.93799,22227059.0
2006-09-12 21:10:00,0.93796,0.93796,0.9378,0.9378,6588760.0
2006-09-12 21:11:00,0.93796,0.93815,0.93796,0.93815,4905950.0
2006-09-12 21:12:00,0.93808,0.93824,0.93798,0.93817,10342826.0
2006-09-12 21:13:00,0.93818,0.9382,0.93806,0.93806,6708971.0
2006-09-12 21:14:00,0.93805,0.9381,0.938,0.9381,5213149.0
2006-09-12 21:15:00,0.93797,0.93819,0.93797,0.93819,25874484.0
2006-09-12 21:16:00,0.9381,0.9382,0.9381,0.9382,787759.0
2006-09-12 21:18:00,0.9383,0.93836,0.93822,0.93836,3231935.0
2006-09-12 21:19:00,0.93839,0.93839,0.9383,0.9383,3999225.0
2006-09-12 21:20:00,0.938,0.93803,0.938,0.93803,5561669.0
2006-09-12 21:21:00,0.938,0.938,0.9379,0.93799,9720593.0
2006-09-12 21:22:00,0.9381,0.93816,0.93786,0.93786,9924783.0
2006-09-12 21:23:00,0.9382,0.9382,0.93808,0.93811,3755489.0
2006-09-12 21:24:00,0.93812,0.93812,0.93794,0.938,5212798.0
2006-09-12 21:25:00,0.93791,0.93802,0.93791,0.93798,6743387.0
2006-09-12 21:26:00,0.93802,0.93802,0.93796,0.93796,468525.0
2006-09-12 21:27:00,0.93794,0.93794,0.93781,0.93787,6264644.0
2006-09-12 21:28:00,0.93785,0.93798,0.93782,0.93798,4565933.0
2006-09-12 21:29:00,0.93793,0.93797,0.93786,0.93788,14547670.0
2006-09-12 21:30:00,0.93781,0.93806,0.93781,0.9379,3077336.0
2006-09-12 21:31:00,0.93787,0.93787,0.93782,0.93784,2707302.0
2006-09-12 21:32:00,0.93799,0.93804,0.93795,0.93795,26063164.0
2006-09-12 21:33:00,0.93746,0.93798,0.93746,0.93798,690704.0
2006-09-12 21:34:00,0.93793,0.93795,0.93779,0.93785,9671619.0
2006-09-12 21:35:00,0.9379,0.93802,0.9379,0.93796,5862382.0
2006-09-12 21:36:00,0.93784,0.93784,0.93779,0.93779,1990556.0
2006-09-12 21:37:00,0.93771,0.9379,0.93754,0.9379,3526810.0
2006-09-12 21:38:00,0.93792,0.93798,0.93787,0.93794,24657025.0
2006-09-12 21:39:00,0.93793,0.93793,0.93788,0.93788,15013357.0
2006-09-12 21:41:00,0.93788,0.93801,0.93768,0.93785,19251739.0
2006-09-12 21:43:00,0.93792,0.93799,0.93784,0.93799,12600070.0
2006-09-12 21:44:00,0.93794,0.93807,0.93794,0.93807,517318.0
2006-09-12 21:45:00,0.93803,0.93811,0.93803,0.93808,2757679.0
2006-09-12 21:46:00,0.93797,0.93804,0.93778,0.93796,17205277.0
2006-09-12 21:47:00,0.93791,0.93801,0.93786,0.93801,1033614.0
2006-09-12 21:48:00,0.93797,0.93806,0.93786,0.93802,5972240.0
2006-09-12 21:49:00,0.93801,0.93809,0.9379,0.93809,883598.0
2006-09-12 21:50:00,0.93809,0.93841,0.93809,0.93841,27408227.0
2006-09-12 21:51:00,0.93827,0.93838,0.93823,0.93823,3008742.0
2006-09-12 21:52:00,0.93807,0.93812,0.93799,0.93806,13281873.0
2006-09-12 21:53:00,0.93799,0.93799,0.93791,0.93796,4796928.0
2006-09-12 21:54:00,0.93797,0.93807,0.93786,0.93807,515616.0
2006-09-12 21:55:00,0.93795,0.93805,0.93795,0.93801,5824660.0
2006-09-12 21:56:00,0.93798,0.93812,0.93713,0.938,8056780.0
2006-09-12 21:57:00,0.938,0.93804,0.93774,0.93774,30928387.0
2006-09-12 21:58:00,0.93774,0.93774,0.93756,0.93756,3920419.0
2006-09-12 21:59:00,0.9376,0.93793,0.9376,0.93793,4310470.0
2006-09-12 22:00:00,0.93781,0.93788,0.93754,0.93754,5314220.0
2006-09-12 22:01:00,0.93751,0.93761,0.93751,0.93753,11338118.0
2006-09-12 22:02:00,0.93753,0.93759,0.93745,0.93753,4999120.0
2006-09-12 22:03:00,0.93753,0.93759,0.93747,0.93747,7112692.0
2006-09-12 22:04:00,0.93743,0.93753,0.93735,0.93753,4917521.0
2006-09-12 22:05:00,0.93754,0.93762,0.93747,0.93762,4660730.0
2006-09-12 22:06:00,0.93764,0.9377,0.93764,0.9377,1992076.0
2006-09-12 22:07:00,0.93749,0.93768,0.93749,0.93768,5941655.0
2006-09-12 22:08:00,0.93774,0.93786,0.93774,0.93782,7998251.0
2006-09-12 22:09:00,0.93791,0.93791,0.93783,0.93783,5428835.0
2006-09-12 22:10:00,0.93783,0.93826,0.93767,0.93826,6893333.0
2006-09-12 22:11:00,0.93829,0.9384,0.93818,0.93818,10627702.0
2006-09-12 22:12:00,0.93811,0.93811,0.93761,0.93778,26977833.0
2006-09-12 22:13:00,0.93785,0.93831,0.93785,0.93812,30838664.0
2006-09-12 22:14:00,0.93804,0.93811,0.9379,0.93801,2797041.0
2006-09-12 22:15:00,0.93786,0.93786,0.93754,0.93764,27261578.0
2006-09-12 22:16:00,0.9376,0.93764,0.9375,0.93759,22978723.0
2006-09-12 22:17:00,0.93764,0.93775,0.93759,0.93775,17007008.0
2006-09-12 22:18:00,0.93784,0.93805,0.93784,0.93785,8233630.0
2006-09-12 22:20:00,0.93783,0.93792,0.93768,0.93792,5323414.0
2006-09-12 22:21:00,0.93778,0.93798,0.93763,0.93763,12798497.0
2006-09-12 22:22:00,0.93784,0.93803,0.93781,0.93791,25802799.0
2006-09-12 22:23:00,0.93803,0.93806,0.9379,0.93791,9867387.0
2006-09-12 22:24:00,0.93797,0.93858,0.93791,0.93858,23320644.0
2006-09-12 22:25:00,0.93862,0.93862,0.93846,0.93846,533332.0
2006-09-12 22:26:00,0.93835,0.93835,0.93802,0.93802,3888791.0
2006-09-12 22:27:00,0.93797,0.93801,0.93787,0.93787,2864469.0
2006-09-12 22:28:00,0.93786,0.93786,0.93766,0.93784,4015771.0
2006-09-12 22:29:00,0.93789,0.93805,0.93789,0.93805,4035528.0
2006-09-12 22:30:00,0.93801,0.93817,0.938,0.93817,4485878.0
2006-09-12 22:31:00,0.93766,0.93823,0.93766,0.93806,651054.0
2006-09-12 22:32:00,0.93795,0.93799,0.93791,0.93791,18575018.0
2006-09-12 22:33:00,0.93785,0.93812,0.93785,0.93812,9276554.0
2006-09-12 22:34:00,0.9382,0.93824,0.9382,0.93824,1224259.0
2006-09-12 22:35:00,0.93829,0.93851,0.93829,0.93848,3997878.0
2006-09-12 22:36:00,0.93851,0.93851,0.93819,0.93821,7808801.0
2006-09-12 22:37:00,0.93828,0.93881,0.93828,0.93881,30964726.0
2006-09-12 22:38:00,0.93878,0.93878,0.93845,0.93845,1766385.0
2006-09-12 22:39:00,0.93838,0.9384,0.938,0.93804,24799132.0
2006-09-12 22:40:00,0.93796,0.93802,0.93793,0.93793,24885043.0
2006-09-12 22:41:00,0.93792,0.9381,0.93792,0.9381,1384498.0
2006-09-12 22:42:00,0.93811,0.93855,0.93811,0.93855,3196429.0
2006-09-12 22:43:00,0.93866,0.9388,0.93866,0.9388,612571.0
2006-09-12 22:45:00,0.93889,0.9389,0.93882,0.93883,4358478.0
2006-09-12 22:46:00,0.93868,0.93868,0.93839,0.93847,4131068.0
2006-09-12 22:47:00,0.93834,0.93843,0.9383,0.93834,7135749.0
2006-09-12 22:48:00,0.93842,0.93848,0.93836,0.9384,20150972.0
2006-09-12 22:49:00,0.93779,0.93836,0.93779,0.93836,7556906.0
2006-09-12 22:50:00,0.93838,0.93838,0.9378,0.93832,7154381.0
2006-09-12 22:51:00,0.93824,0.93825,0.93819,0.93822,9374866.0
2006-09-12 22:52:00,0.93805,0.93821,0.93804,0.93819,9078302.0
2006-09-12 22:53:00,0.93815,0.93831,0.93815,0.93827,10938474.0
2006-09-12 22:54:00,0.93825,0.93825,0.93816,0.93816,2480586.0
2006-09-12 22:55:00,0.93824,0.93838,0.93824,0.93838,7958034.0
2006-09-12 22:56:00,0.93852,0.93893,0.93852,0.93888,8245909.0
2006-09-12 22:57:00,0.93889,0.93889,0.93855,0.93856,12513042.0
2006-09-12 22:58:00,0.93853,0.93853,0.9374,0.93806,20554756.0
2006-09-12 22:59:00,0.93812,0.93825,0.93808,0.93815,19369447.0
2006-09-12 23:00:00,0.93802,0.93811,0.93802,0.9381,8842970.0
2006-09-12 23:01:00,0.93802,0.93802,0.93781,0.93781,8630641.0
2006-09-12 23:02:00,0.93783,0.93818,0.93766,0.93818,1753749.0
2006-09-12 23:03:00,0.9383,0.9383,0.93809,0.93809,25121832.0
2006-09-12 23:04:00,0.93825,0.93831,0.9381,0.93817,18750517.0
2006-09-12 23:05:00,0.93821,0.93821,0.93809,0.93809,8757198.0
2006-09-12 23:06:00,0.93785,0.93822,0.93781,0.93822,11334030.0
2006-09-12 23:07:00,0.93811,0.93819,0.93789,0.93807,6307609.0
2006-09-12 23:08:00,0.93818,0.93818,0.93804,0.93818,20802325.0
2006-09-12 23:09:00,0.93817,0.93834,0.93814,0.93834,8385481.0
2006-09-12 23:10:00,0.93849,0.93853,0.93842,0.93847,7816394.0
2006-09-12 23:11:00,0.93845,0.93845,0.93834,0.93842,1933276.0
2006-09-12 23:12:00,0.93844,0.93844,0.93833,0.93833,2402256.0
2006-09-12 23:13:00,0.9383,0.93836,0.93818,0.93836,4318996.0
2006-09-12 23:14:00,0.93844,0.93855,0.93844,0.93847,8329893.0
2006-09-12 23:15:00,0.93838,0.93851,0.93837,0.9385,12439274.0
2006-09-12 23:16:00,0.93862,0.93862,0.9384,0.93848,8395392.0
2006-09-12 23:17:00,0.93842,0.93844,0.9383,0.93839,3523161.0
2006-09-12 23:19:00,0.93836,0.93872,0.93836,0.93872,14676119.0
2006-09-12 23:20:00,0.93871,0.93871,0.93847,0.93847,4638525.0
2006-09-12 23:21:00,0.93849,0.93855,0.93841,0.93848,13538060.0
2006-09-12 23:22:00,0.93853,0.93877,0.93853,0.93873,7029366.0
2006-09-12 23:23:00,0.93827,0.93889,0.93827,0.93868,3449961.0
2006-09-12 23:24:00,0.93869,0.93869,0.93856,0.93856,8226148.0
2006-09-12 23:25:00,0.93861,0.93861,0.93827,0.93845,30729293.0
2006-09-12 23:26:00,0.93842,0.93842,0.93832,0.93833,6684984.0
2006-09-12 23:27:00,0.93831,0.93839,0.93825,0.93825,7296017.0
2006-09-12 23:28:00,0.93813,0.93826,0.93813,0.93826,6111177.0
2006-09-12 23:29:00,0.93822,0.93867,0.93822,0.93867,6081663.0
2006-09-12 23:30:00,0.93865,0.93871,0.93809,0.93809,9948234.0
2006-09-12 23:31:00,0.93809,0.93827,0.93802,0.93826,7412140.0
2006-09-12 23:32:00,0.93825,0.93826,0.9382,0.9382,7992937.0
2006-09-12 23:33:00,0.93823,0.93854,0.93823,0.93854,4654353.0
2006-09-12 23:34:00,0.93846,0.9386,0.93846,0.93848,5024733.0
2006-09-12 23:35:00,0.93857,0.93872,0.93857,0.93872,33911058.0
2006-09-12 23:36:00,0.93863,0.93869,0.93859,0.93868,7912527.0
2006-09-12 23:38:00,0.93868,0.93868,0.93857,0.93857,6013550.0
2006-09-12 23:39:00,0.93867,0.9389,0.93867,0.93879,3364381.0
2006-09-12 23:40:00,0.93862,0.93867,0.93854,0.93867,21174708.0
2006-09-12 23:41:00,0.93837,0.9386,0.93789,0.9386,1650905.0
2006-09-12 23:42:00,0.93857,0.93865,0.93849,0.93865,5856783.0
2006-09-12 23:43:00,0.93867,0.9387,0.93862,0.93869,10517116.0
2006-09-12 23:44:00,0.93861,0.93873,0.93845,0.93845,13777511.0
2006-09-12 23:45:00,0.93854,0.93864,0.93848,0.93864,11588356.0
2006-09-12 23:46:00,0.93859,0.9386,0.9384,0.9384,4071804.0
2006-09-12 23:47:00,0.93847,0.93855,0.93841,0.93851,6310359.0
2006-09-12 23:48:00,0.93849,0.93857,0.93831,0.93857,1544537.0
2006-09-12 23:49:00,0.93851,0.93867,0.93851,0.93867,17161408.0
2006-09-12 23:50:00,0.93854,0.93856,0.9385,0.9385,6612092.0
2006-09-12 23:51:00,0.93838,0.93838,0.93829,0.93837,1914851.0
2006-09-12 23:52:00,0.93849,0.93864,0.93845,0.93864,6049404.0
2006-09-12 23:53:00,0.93862,0.93862,0.93763,0.93763,1759977.0
2006-09-12 23:54:00,0.93854,0.93854,0.9384,0.93847,1251616.0
2006-09-12 23:55:00,0.93851,0.93866,0.93851,0.93857,6119308.0
2006-09-12 23:56:00,0.93851,0.93856,0.93845,0.9385,5586530.0
2006-09-12 23:57:00,0.9385,0.9385,0.93838,0.93844,772189.0
2006-09-12 23:58:00,0.93843,0.9386,0.93836,0.9386,9563886.0
2006-09-12 23:59:00,0.93863,0.93873,0.93863,0.93873,3567570.0
2006-09-13 00:00:00,0.93864,0.93874,0.93845,0.93845,9374873.0
2006-09-13 00:01:00,0.93857,0.93869,0.93857,0.93865,1196839.0
2006-09-13 00:02:00,0.93875,0.93907,0.93875,0.93896,17034541.0
2006-09-13 00:03:00,0.93878,0.93878,0.93864,0.93865,3623433.0
2006-09-13 00:04:00,0.93862,0.93875,0.93838,0.93875,13697653.0
2006-09-13 00:05:00,0.9388,0.93881,0.93876,0.93878,10212170.0
2006-09-13 00:06:00,0.93881,0.93881,0.9387,0.9387,2895790.0
2006-09-13 00:07:00,0.93878,0.93879,0.93877,0.93879,1811017.0
2006-09-13 00:08:00,0.93882,0.93886,0.93878,0.93882,42895667.0
2006-09-13 00:09:00,0.93871,0.93907,0.93871,0.93898,5903143.0
2006-09-13 00:10:00,0.93902,0.93902,0.93876,0.93876,8418991.0
2006-09-13 00:11:00,0.93878,0.93889,0.93876,0.93889,6514473.0
2006-09-13 00:12:00,0.9389,0.9389,0.93871,0.93874,7154817.0
2006-09-13 00:13:00,0.93884,0.93887,0.93875,0.93879,3441529.0
2006-09-13 00:14:00,0.93882,0.93885,0.93874,0.93878,15787139.0
2006-09-13 00:15:00,0.93884,0.93884,0.93861,0.93861,2304382.0
2006-09-13 00:16:00,0.93866,0.93874,0.93863,0.93874,1010210.0
2006-09-13 00:17:00,0.9387,0.93871,0.93853,0.93853,9221628.0
2006-09-13 00:18:00,0.93859,0.9387,0.93858,0.9387,3913277.0
2006-09-13 00:19:00,0.93868,0.93871,0.93854,0.93867,20031131.0
2006-09-13 00:20:00,0.93864,0.93864,0.93846,0.9386,18586438.0
2006-09-13 00:21:00,0.93864,0.93864,0.93844,0.93856,969606.0
2006-09-13 00:22:00,0.93838,0.93847,0.93833,0.93833,19662875.0
2006-09-13 00:23:00,0.93835,0.93837,0.93827,0.93829,2543950.0
2006-09-13 00:24:00,0.93834,0.93848,0.93834,0.9384,19482428.0
2006-09-13 00:25:00,0.93843,0.93843,0.93826,0.93832,2587795.0
2006-09-13 00:26:00,0.93836,0.93897,0.93836,0.93888,14575315.0
2006-09-13 00:27:00,0.93874,0.93874,0.93832,0.93843,18905312.0
2006-09-13 00:28:00,0.93839,0.93865,0.93838,0.93865,21903834.0
2006-09-13 00:29:00,0.93866,0.93914,0.93866,0.939,10735962.0
2006-09-13 00:30:00,0.93895,0.93895,0.93842,0.93842,6499957.0
2006-09-13 00:31:00,0.93838,0.93848,0.93823,0.93835,5835725.0
2006-09-13 00:32:00,0.93843,0.93863,0.93843,0.93854,10909472.0
2006-09-13 00:33:00,0.93847,0.93847,0.93823,0.93832,6782950.0
2006-09-13 00:35:00,0.93849,0.93872,0.93849,0.93865,6529127.0
2006-09-13 00:36:00,0.93866,0.93873,0.93866,0.93873,5442979.0
2006-09-13 00:37:00,0.93864,0.93864,0.93856,0.93856,179866.0
2006-09-13 00:38:00,0.93861,0.93863,0.9385,0.93863,7206994.0
2006-09-13 00:39:00,0.93833,0.93857,0.93833,0.93855,16010672.0
2006-09-13 00:40:00,0.93855,0.93866,0.93855,0.9386,4246388.0
2006-09-13 00:41:00,0.9385,0.93859,0.9385,0.93854,10645231.0
2006-09-13 00:42:00,0.93852,0.93873,0.93852,0.93873,5871806.0
2006-09-13 00:43:00,0.93869,0.93895,0.93869,0.93889,5365434.0
2006-09-13 00:44:00,0.93876,0.93876,0.9387,0.9387,187841.0
2006-09-13 00:45:00,0.93846,0.93884,0.93846,0.93884,3049861.0
2006-09-13 00:46:00,0.93895,0.93921,0.93892,0.93921,1972539.0
2006-09-13 00:47:00,0.93931,0.93935,0.93921,0.93931,2804844.0
2006-09-13 00:48:00,0.93924,0.9393,0.93917,0.93926,7278835.0
2006-09-13 00:49:00,0.93924,0.93932,0.93917,0.93931,1714521.0
2006-09-13 00:50:00,0.93911,0.93936,0.93911,0.93936,13006113.0
2006-09-13 00:51:00,0.93948,0.93967,0.93948,0.93961,1235524.0
2006-09-13 00:52:00,0.9395,0.93956,0.93937,0.9394,10142639.0
2006-09-13 00:53:00,0.93937,0.93937,0.93915,0.93926,13756679.0
2006-09-13 00:54:00,0.93929,0.93939,0.93918,0.93939,11700077.0
2006-09-13 00:55:00,0.93943,0.93962,0.93943,0.93957,1846244.0
2006-09-13 00:56:00,0.93973,0.93978,0.93963,0.93963,27592370.0
2006-09-13 00:57:00,0.93963,0.93963,0.93951,0.93951,5878908.0
2006-09-13 00:58:00,0.93958,0.94024,0.93952,0.94024,22971984.0
2006-09-13 00:59:00,0.94011,0.94025,0.94007,0.94007,7261375.0
2006-09-13 01:00:00,0.93982,0.93997,0.9397,0.9397,3266254.0
2006-09-13 01:01:00,0.93968,0.93968,0.93943,0.93943,3897566.0
2006-09-13 01:02:00,0.93953,0.93953,0.93938,0.93939,8720318.0
2006-09-13 01:03:00,0.9394,0.9394,0.93932,0.93932,2480457.0
2006-09-13 01:04:00,0.93929,0.93934,0.93874,0.93929,17575417.0
2006-09-13 01:05:00,0.93928,0.93928,0.93914,0.9392,9322965.0
2006-09-13 01:06:00,0.93917,0.93917,0.93904,0.93906,1281983.0
2006-09-13 01:07:00,0.93883,0.93911,0.93883,0.93902,7100232.0
2006-09-13 01:08:00,0.93907,0.93915,0.93891,0.93906,10906270.0
2006-09-13 01:09:00,0.93916,0.93916,0.93886,0.9391,930633.0
2006-09-13 01:10:00,0.93905,0.93905,0.93893,0.93897,468499.0
2006-09-13 01:11:00,0.93889,0.93889,0.93867,0.9387,5187151.0
2006-09-13 01:13:00,0.93856,0.93857,0.93847,0.9385,3061151.0
2006-09-13 01:14:00,0.93853,0.93853,0.93834,0.93834,2303970.0
2006-09-13 01:15:00,0.93801,0.93834,0.93801,0.93818,31629154.0
2006-09-13 01:16:00,0.93828,0.93829,0.9381,0.93816,8984896.0
2006-09-13 01:17:00,0.93821,0.93838,0.93821,0.93825,18128677.0
2006-09-13 01:18:00,0.93836,0.93845,0.93836,0.93845,3736188.0
2006-09-13 01:19:00,0.93856,0.93865,0.9385,0.9386,35125946.0
2006-09-13 01:20:00,0.93863,0.93904,0.93863,0.93897,2635394.0
2006-09-13 01:21:00,0.93895,0.939,0.93864,0.93872,13303359.0
2006-09-13 01:22:00,0.93879,0.93894,0.93864,0.93864,6534663.0
2006-09-13 01:23:00,0.93844,0.93853,0.93834,0.93849,5262323.0
2006-09-13 01:24:00,0.93846,0.93846,0.93828,0.93843,2952288.0
2006-09-13 01:25:00,0.93849,0.93849,0.93836,0.93838,17569473.0
2006-09-13 01:26:00,0.93831,0.93844,0.9383,0.93842,4331601.0
2006-09-13 01:27:00,0.9384,0.9384,0.93831,0.93837,2671349.0
2006-09-13 01:28:00,0.93838,0.93844,0.93835,0.93836,8403265.0
2006-09-13 01:29:00,0.93834,0.93844,0.93826,0.93826,14458390.0
2006-09-13 01:30:00,0.93828,0.93842,0.93828,0.93842,6376502.0
2006-09-13 01:31:00,0.93847,0.93882,0.93847,0.93882,7395882.0
2006-09-13 01:32:00,0.93887,0.93887,0.93838,0.93844,24043356.0
2006-09-13 01:33:00,0.93838,0.93912,0.93838,0.93905,22827964.0
2006-09-13 01:34:00,0.93913,0.93913,0.93888,0.93889,12137065.0
2006-09-13 01:35:00,0.93883,0.9389,0.93875,0.93875,8713878.0
2006-09-13 01:37:00,0.93843,0.93843,0.93831,0.93836,4182562.0
2006-09-13 01:39:00,0.93836,0.93836,0.93813,0.93813,5776974.0
2006-09-13 01:40:00,0.93828,0.93842,0.93826,0.93826,8711572.0
2006-09-13 01:41:00,0.93824,0.93836,0.93823,0.93824,13797139.0
2006-09-13 01:42:00,0.93823,0.93877,0.93823,0.93877,2952888.0
2006-09-13 01:43:00,0.93889,0.93894,0.93877,0.93894,7349023.0
2006-09-13 01:44:00,0.93883,0.93888,0.93831,0.93831,9370846.0
2006-09-13 01:45:00,0.93833,0.93885,0.93833,0.93879,8338891.0
2006-09-13 01:46:00,0.93879,0.93879,0.93842,0.93842,9370537.0
2006-09-13 01:47:00,0.93781,0.93837,0.93781,0.93822,3174055.0
2006-09-13 01:49:00,0.93821,0.93828,0.93812,0.93812,14282454.0
2006-09-13 01:50:00,0.93835,0.93843,0.93828,0.93843,2569181.0
2006-09-13 01:51:00,0.93852,0.939,0.93852,0.939,1686860.0
2006-09-13 01:52:00,0.93912,0.93915,0.93899,0.93899,12945511.0
2006-09-13 01:53:00,0.93898,0.939,0.93875,0.93875,4748870.0
2006-09-13 01:54:00,0.93865,0.9387,0.93815,0.93815,13604476.0
2006-09-13 01:55:00,0.9383,0.93839,0.9383,0.9383,5767734.0
2006-09-13 01:56:00,0.93833,0.93846,0.93831,0.93836,5351513.0
2006-09-13 01:57:00,0.93842,0.93844,0.93827,0.93827,9765680.0
2006-09-13 01:58:00,0.93838,0.9385,0.93838,0.9385,4290512.0
2006-09-13 01:59:00,0.93841,0.93842,0.93828,0.93835,21661490.0
2006-09-13 02:00:00,0.9384,0.9384,0.93819,0.9382,21238836.0
2006-09-13 02:01:00,0.93832,0.93845,0.93832,0.93845,4383889.0
2006-09-13 02:02:00,0.93847,0.93883,0.93847,0.93883,8938019.0
2006-09-13 02:03:00,0.93877,0.93883,0.93869,0.93878,4966602.0
2006-09-13 02:04:00,0.93875,0.93887,0.93875,0.9388,5798465.0
2006-09-13 02:05:00,0.93874,0.93885,0.93874,0.93877,12880588.0
2006-09-13 02:06:00,0.93883,0.93883,0.93874,0.93874,590176.0
2006-09-13 02:07:00,0.93865,0.93877,0.93854,0.93861,12676763.0
2006-09-13 02:08:00,0.93861,0.93884,0.93861,0.93884,1557292.0
2006-09-13 02:09:00,0.93887,0.93926,0.93881,0.93925,21624204.0
2006-09-13 02:10:00,0.939,0.93913,0.93881,0.93881,13667420.0
2006-09-13 02:11:00,0.93881,0.93894,0.93879,0.93894,6885961.0
2006-09-13 02:12:00,0.93895,0.93901,0.93853,0.93853,3083104.0
2006-09-13 02:13:00,0.9392,0.93974,0.9392,0.93974,10300690.0
2006-09-13 02:14:00,0.93986,0.94027,0.93986,0.94027,8068592.0
2006-09-13 02:15:00,0.94037,0.94059,0.94036,0.94046,12030876.0
2006-09-13 02:16:00,0.94049,0.94049,0.94044,0.94044,2231427.0
2006-09-13 02:17:00,0.94047,0.94069,0.94047,0.94064,2798415.0
2006-09-13 02:18:00,0.94088,0.941,0.94077,0.94077,12704547.0
2006-09-13 02:19:00,0.94076,0.9408,0.94065,0.94065,8651875.0
2006-09-13 02:20:00,0.94055,0.94075,0.94055,0.94075,5763718.0
2006-09-13 02:21:00,0.94077,0.94087,0.94077,0.94087,1516740.0
2006-09-13 02:22:00,0.94085,0.9409,0.94063,0.94063,3817948.0
2006-09-13 02:23:00,0.94076,0.94088,0.94076,0.94085,18312979.0
2006-09-13 02:24:00,0.94083,0.94087,0.94064,0.94064,9511928.0
2006-09-13 02:25:00,0.94068,0.94068,0.94046,0.94046,12683735.0
2006-09-13 02:26:00,0.94029,0.94033,0.94006,0.9401,21601027.0
2006-09-13 02:27:00,0.94024,0.94042,0.94024,0.94036,26236747.0
2006-09-13 02:28:00,0.94031,0.94039,0.94031,0.94039,6773384.0
2006-09-13 02:29:00,0.9405,0.94082,0.9405,0.94059,5868848.0
2006-09-13 02:30:00,0.94065,0.94077,0.94065,0.94077,4440097.0
2006-09-13 02:31:00,0.9408,0.94084,0.94076,0.9408,9070883.0
2006-09-13 02:32:00,0.94082,0.94087,0.94078,0.94078,2429162.0
2006-09-13 02:33:00,0.94072,0.94074,0.94062,0.94065,4179871.0
2006-09-13 02:34:00,0.94066,0.94066,0.94053,0.94062,17581779.0
2006-09-13 02:35:00,0.94063,0.94098,0.94063,0.9409,3547881.0
2006-09-13 02:36:00,0.94075,0.94075,0.94038,0.94038,5699471.0
2006-09-13 02:37:00,0.94042,0.94051,0.94038,0.94046,2773154.0
2006-09-13 02:38:00,0.94038,0.94046,0.94022,0.94037,13020807.0
2006-09-13 02:39:00,0.94038,0.94052,0.94038,0.94052,2846919.0
2006-09-13 02:40:00,0.94056,0.94056,0.94039,0.94046,33587634.0
2006-09-13 02:41:00,0.94044,0.94098,0.94044,0.94098,12795754.0
2006-09-13 02:42:00,0.94085,0.941,0.94071,0.94071,17652071.0
2006-09-13 02:43:00,0.9406,0.9406,0.94028,0.94038,9631147.0
2006-09-13 02:44:00,0.94034,0.9405,0.94019,0.94034,33318397.0
2006-09-13 02:45:00,0.94044,0.94044,0.94034,0.94034,2546105.0
2006-09-13 02:46:00,0.94025,0.94033,0.94022,0.94029,3070978.0
2006-09-13 02:48:00,0.94033,0.94045,0.94033,0.94044,2764315.0
2006-09-13 02:50:00,0.94037,0.94048,0.94008,0.94048,948078.0
2006-09-13 02:51:00,0.94048,0.94056,0.94031,0.94056,11720871.0
2006-09-13 02:52:00,0.94062,0.94075,0.94051,0.94051,7699234.0
2006-09-13 02:53:00,0.94073,0.94073,0.9406,0.94063,1198116.0
2006-09-13 02:54:00,0.94065,0.94072,0.94065,0.94066,9602395.0
2006-09-13 02:55:00,0.94058,0.94062,0.94005,0.94054,16560275.0
2006-09-13 02:56:00,0.94056,0.94057,0.94051,0.94051,2363691.0
2006-09-13 02:57:00,0.94049,0.94052,0.94043,0.94051,8205813.0
2006-09-13 02:58:00,0.94042,0.94052,0.9404,0.94042,4789188.0
2006-09-13 02:59:00,0.9403,0.9403,0.94009,0.94009,3548347.0
2006-09-13 03:00:00,0.94025,0.94078,0.94025,0.94068,20254428.0
2006-09-13 03:01:00,0.94067,0.94067,0.94051,0.94057,10702582.0
2006-09-13 03:02:00,0.94045,0.94045,0.94038,0.94038,6240878.0
2006-09-13 03:03:00,0.94021,0.94021,0.93998,0.94013,26318551.0
2006-09-13 03:04:00,0.94002,0.94005,0.93997,0.93997,1835232.0
2006-09-13 03:05:00,0.94007,0.94007,0.93994,0.93994,964992.0
2006-09-13 03:06:00,0.94006,0.94006,0.93993,0.94,14595944.0
2006-09-13 03:07:00,0.93999,0.94003,0.93991,0.93992,9367914.0
2006-09-13 03:08:00,0.93999,0.94044,0.93999,0.94044,11594417.0
2006-09-13 03:09:00,0.94051,0.94051,0.93997,0.93997,11913634.0
2006-09-13 03:10:00,0.94013,0.94013,0.93962,0.93962,1631323.0
2006-09-13 03:11:00,0.93961,0.93972,0.9394,0.9394,8047358.0
2006-09-13 03:12:00,0.93929,0.93929,0.9389,0.93906,2553107.0
2006-09-13 03:13:00,0.93909,0.93928,0.93902,0.93928,2087562.0
2006-09-13 03:14:00,0.9393,0.9393,0.93911,0.93911,2842634.0
2006-09-13 03:15:00,0.93931,0.93931,0.93897,0.93897,186926.0
2006-09-13 03:16:00,0.93886,0.93886,0.93856,0.93856,5778605.0
2006-09-13 03:17:00,0.93867,0.93867,0.93859,0.93859,6279335.0
2006-09-13 03:18:00,0.9387,0.93886,0.9387,0.93876,11512092.0
2006-09-13 03:19:00,0.93886,0.93889,0.93878,0.9388,4450208.0
2006-09-13 03:20:00,0.93887,0.93901,0.93878,0.93878,16840927.0
2006-09-13 03:21:00,0.9391,0.9391,0.93893,0.9391,7533178.0
2006-09-13 03:22:00,0.93914,0.93925,0.93914,0.93925,172782.0
2006-09-13 03:23:00,0.93933,0.93935,0.93929,0.93935,5857075.0
2006-09-13 03:24:00,0.93938,0.93938,0.93926,0.93926,7171712.0
2006-09-13 03:25:00,0.9392,0.9392,0.93909,0.93912,2418536.0
2006-09-13 03:26:00,0.93912,0.93925,0.93909,0.93918,6362395.0
2006-09-13 03:27:00,0.93907,0.93913,0.93902,0.93908,10357420.0
2006-09-13 03:28:00,0.93902,0.93917,0.93885,0.93895,6163632.0
2006-09-13 03:29:00,0.93894,0.93912,0.93892,0.93908,5925752.0
2006-09-13 03:30:00,0.93911,0.93927,0.93907,0.93921,10028921.0
2006-09-13 03:31:00,0.93923,0.93926,0.93908,0.93908,20597925.0
2006-09-13 03:32:00,0.93918,0.9392,0.93899,0.93914,17192899.0
2006-09-13 03:33:00,0.93927,0.93967,0.93927,0.9395,14064764.0
2006-09-13 03:34:00,0.93945,0.93945,0.93922,0.93924,2395442.0
2006-09-13 03:35:00,0.9392,0.93933,0.93917,0.93917,19350844.0
2006-09-13 03:36:00,0.93913,0.93936,0.93913,0.93936,2502165.0
2006-09-13 03:37:00,0.93933,0.93934,0.93919,0.93919,20047792.0
2006-09-13 03:38:00,0.93927,0.93927,0.93905,0.93917,1059912.0
2006-09-13 03:39:00,0.93914,0.93929,0.9391,0.93929,8111124.0
2006-09-13 03:40:00,0.93928,0.93928,0.93908,0.93928,21739888.0
2006-09-13 03:41:00,0.93928,0.93928,0.93916,0.93919,3791935.0
2006-09-13 03:42:00,0.93913,0.93942,0.93913,0.93942,9154800.0
2006-09-13 03:43:00,0.9395,0.9395,0.93946,0.93946,1038884.0
2006-09-13 03:44:00,0.9393,0.93932,0.93913,0.93926,2231846.0
2006-09-13 03:45:00,0.93917,0.93924,0.93914,0.93924,14558410.0
2006-09-13 03:46:00,0.93925,0.93928,0.93917,0.93927,3400049.0
2006-09-13 03:47:00,0.93922,0.93925,0.93918,0.93924,6531693.0
2006-09-13 03:48:00,0.93918,0.93918,0.93898,0.93898,6197179.0
2006-09-13 03:50:00,0.93889,0.93894,0.93872,0.93872,6114078.0
2006-09-13 03:51:00,0.93888,0.93895,0.93885,0.9389,46727308.0
2006-09-13 03:52:00,0.93891,0.93893,0.93889,0.93892,1753162.0
2006-09-13 03:53:00,0.93884,0.93897,0.93884,0.93896,2605404.0
2006-09-13 03:54:00,0.93914,0.93923,0.93914,0.93923,10340390.0
2006-09-13 03:55:00,0.93926,0.9393,0.93923,0.9393,14203855.0
2006-09-13 03:56:00,0.93935,0.93944,0.93934,0.93934,3611515.0
2006-09-13 03:57:00,0.9394,0.93988,0.93939,0.93988,17967030.0
2006-09-13 03:58:00,0.93985,0.93985,0.93944,0.93944,1114790.0
2006-09-13 03:59:00,0.93932,0.93964,0.93932,0.93935,9786902.0
2006-09-13 04:00:00,0.9394,0.93948,0.93934,0.93947,3767232.0
2006-09-13 04:01:00,0.93949,0.93952,0.93932,0.93937,10056663.0
2006-09-13 04:02:00,0.93942,0.9395,0.93938,0.9395,803443.0
2006-09-13 04:03:00,0.93958,0.93986,0.93958,0.93986,5190494.0
2006-09-13 04:04:00,0.9399,0.94003,0.9399,0.94003,5867026.0
2006-09-13 04:05:00,0.93999,0.94003,0.93989,0.94003,1141463.0
2006-09-13 04:06:00,0.94001,0.94046,0.94001,0.94046,15466573.0
2006-09-13 04:07:00,0.94049,0.94049,0.94001,0.94031,5690343.0
2006-09-13 04:08:00,0.94043,0.94065,0.94043,0.94058,6949555.0
2006-09-13 04:09:00,0.94054,0.94055,0.94048,0.94048,7095824.0
2006-09-13 04:10:00,0.94047,0.94047,0.94017,0.94018,17988898.0
2006-09-13 04:11:00,0.94027,0.94034,0.94015,0.94021,1427747.0
2006-09-13 04:12:00,0.94013,0.94013,0.93984,0.93984,6115280.0
2006-09-13 04:13:00,0.93972,0.93982,0.93961,0.93963,4292435.0
2006-09-13 04:14:00,0.93961,0.93961,0.93952,0.93961,8828376.0
2006-09-13 04:15:00,0.93964,0.93998,0.93964,0.93998,9920290.0
2006-09-13 04:16:00,0.94001,0.94001,0.93984,0.93987,9768824.0
2006-09-13 04:17:00,0.93982,0.93982,0.93939,0.93945,6103996.0
2006-09-13 04:18:00,0.93951,0.93954,0.93889,0.93938,1382463.0
2006-09-13 04:19:00,0.9396,0.9396,0.93935,0.93937,21639969.0
2006-09-13 04:20:00,0.93945,0.9396,0.93942,0.9396,3618781.0
2006-09-13 04:21:00,0.93956,0.93972,0.93956,0.93972,6557851.0
2006-09-13 04:22:00,0.93972,0.93982,0.93965,0.93965,10717574.0
2006-09-13 04:23:00,0.93976,0.93976,0.93964,0.93966,8102948.0
2006-09-13 04:24:00,0.93976,0.93986,0.93976,0.93977,20938942.0
2006-09-13 04:25:00,0.93977,0.93988,0.93977,0.93982,4849192.0
2006-09-13 04:26:00,0.93991,0.93991,0.93969,0.93977,4695200.0
2006-09-13 04:27:00,0.93982,0.93995,0.93982,0.93995,122229.0
2006-09-13 04:28:00,0.93998,0.94,0.93974,0.93987,6881570.0
2006-09-13 04:29:00,0.93981,0.93987,0.93975,0.93977,10222188.0
2006-09-13 04:30:00,0.93981,0.93989,0.93979,0.9398,5916015.0
2006-09-13 04:31:00,0.93993,0.93993,0.93988,0.93988,3132907.0
2006-09-13 04:32:00,0.93994,0.93998,0.93986,0.93998,7465484.0
2006-09-13 04:33:00,0.94006,0.9403,0.94006,0.9403,3483500.0
2006-09-13 04:34:00,0.94041,0.94041,0.94037,0.94037,821778.0
2006-09-13 04:35:00,0.94025,0.9404,0.94025,0.94036,6442658.0
2006-09-13 04:36:00,0.94022,0.94025,0.93934,0.93934,3556663.0
2006-09-13 04:37:00,0.93968,0.94011,0.93968,0.94011,16724673.0
2006-09-13 04:38:00,0.93997,0.94001,0.93966,0.93972,14367039.0
2006-09-13 04:39:00,0.93968,0.93973,0.93953,0.93962,4326176.0
2006-09-13 04:40:00,0.93964,0.93977,0.93964,0.93972,14262507.0
2006-09-13 04:41:00,0.9397,0.93985,0.9397,0.93985,7735688.0
2006-09-13 04:42:00,0.93988,0.93988,0.93971,0.93973,3417559.0
2006-09-13 04:43:00,0.93974,0.93983,0.93963,0.93978,8413059.0
2006-09-13 04:44:00,0.93965,0.93971,0.93965,0.93965,12017460.0
2006-09-13 04:45:00,0.93967,0.93967,0.93951,0.93958,7939282.0
2006-09-13 04:46:00,0.93956,0.93956,0.93952,0.93952,2190436.0
2006-09-13 04:47:00,0.93976,0.9399,0.93976,0.9398,8190653.0
2006-09-13 04:48:00,0.93982,0.93982,0.93959,0.93959,1794890.0
2006-09-13 04:49:00,0.93957,0.93958,0.93954,0.93957,3294061.0
2006-09-13 04:50:00,0.93946,0.9395,0.93946,0.93949,8770504.0
2006-09-13 04:51:00,0.93954,0.93964,0.93954,0.93957,21331344.0
2006-09-13 04:52:00,0.93941,0.93949,0.93923,0.93934,6927631.0
2006-09-13 04:53:00,0.93937,0.93937,0.93899,0.93902,12144038.0
2006-09-13 04:54:00,0.93929,0.93968,0.93924,0.93961,3650638.0
2006-09-13 04:55:00,0.93949,0.93949,0.93921,0.93925,8284462.0
2006-09-13 04:56:00,0.93895,0.93895,0.93879,0.93879,24934820.0
2006-09-13 04:57:00,0.93866,0.9388,0.93827,0.9388,1743286.0
2006-09-13 04:59:00,0.93884,0.93927,0.93884,0.93913,16389294.0
2006-09-13 05:00:00,0.93901,0.93901,0.93877,0.93885,20660742.0
2006-09-13 05:01:00,0.93883,0.93884,0.93789,0.93881,21927411.0
2006-09-13 05:02:00,0.93889,0.93895,0.93882,0.9389,12394060.0
2006-09-13 05:03:00,0.939,0.93939,0.939,0.93939,8673515.0
2006-09-13 05:04:00,0.93929,0.9393,0.9391,0.9391,7432552.0
2006-09-13 05:05:00,0.93895,0.93895,0.93873,0.93879,2322863.0
2006-09-13 05:06:00,0.93882,0.93889,0.93876,0.93882,11149195.0
2006-09-13 05:07:00,0.93893,0.93915,0.93893,0.93915,8845660.0
2006-09-13 05:08:00,0.93941,0.93957,0.93938,0.93953,8302207.0
2006-09-13 05:09:00,0.93951,0.93951,0.93893,0.93926,6822143.0
2006-09-13 05:10:00,0.93918,0.93918,0.93859,0.93859,7978152.0
2006-09-13 05:11:00,0.93912,0.93958,0.93912,0.93956,6821664.0
2006-09-13 05:12:00,0.93945,0.93945,0.93884,0.93884,6963743.0
2006-09-13 05:13:00,0.93897,0.93897,0.93875,0.93881,3790318.0
2006-09-13 05:14:00,0.93882,0.93894,0.93871,0.93894,4030776.0
2006-09-13 05:15:00,0.93912,0.93938,0.93874,0.93874,4136147.0
2006-09-13 05:16:00,0.93915,0.93915,0.9391,0.9391,608071.0
2006-09-13 05:17:00,0.93912,0.93937,0.93912,0.93937,10503939.0
2006-09-13 05:18:00,0.93944,0.93962,0.93944,0.93947,4710229.0
2006-09-13 05:19:00,0.93951,0.93951,0.93905,0.93905,27301200.0
2006-09-13 05:20:00,0.93902,0.93906,0.93877,0.93881,26148390.0
2006-09-13 05:21:00,0.93883,0.93898,0.93879,0.9389,1513192.0
2006-09-13 05:22:00,0.93892,0.93892,0.93882,0.93889,28753576.0
2006-09-13 05:23:00,0.93887,0.93897,0.93886,0.93897,8244961.0
2006-09-13 05:24:00,0.93887,0.9391,0.93887,0.9391,4074894.0
2006-09-13 05:25:00,0.93922,0.93944,0.93922,0.93944,9422868.0
2006-09-13 05:26:00,0.93928,0.93928,0.93878,0.93878,9400641.0
2006-09-13 05:27:00,0.93882,0.93891,0.93875,0.93875,19440102.0
2006-09-13 05:28:00,0.93882,0.93892,0.93833,0.93833,665020.0
2006-09-13 05:29:00,0.9389,0.93892,0.93881,0.93892,4109451.0
2006-09-13 05:30:00,0.93902,0.93906,0.93899,0.93899,4078763.0
2006-09-13 05:31:00,0.93897,0.93903,0.93882,0.93895,4195331.0
2006-09-13 05:32:00,0.93892,0.93892,0.93883,0.93889,2801437.0
2006-09-13 05:33:00,0.93898,0.93898,0.93883,0.93884,4005346.0
2006-09-13 05:35:00,0.93884,0.93892,0.93883,0.93884,17794179.0
2006-09-13 05:36:00,0.93888,0.93896,0.93877,0.93896,8998984.0
2006-09-13 05:37:00,0.93895,0.93913,0.93895,0.93911,24793697.0
2006-09-13 05:38:00,0.93895,0.93934,0.93895,0.93934,14160763.0
2006-09-13 05:39:00,0.93933,0.93933,0.93909,0.93917,5508499.0
2006-09-13 05:40:00,0.93918,0.93919,0.93909,0.93919,4248244.0
2006-09-13 05:41:00,0.93914,0.93925,0.93913,0.93913,8693517.0
2006-09-13 05:42:00,0.93914,0.93916,0.93902,0.93916,15854393.0
2006-09-13 05:43:00,0.93916,0.93927,0.93912,0.93913,24385783.0
2006-09-13 05:44:00,0.93915,0.93918,0.93908,0.93914,27772593.0
2006-09-13 05:45:00,0.93916,0.93945,0.93916,0.93937,3541785.0
2006-09-13 05:46:00,0.93918,0.93919,0.93906,0.93906,24743732.0
2006-09-13 05:47:00,0.93905,0.93917,0.93897,0.93912,25776642.0
2006-09-13 05:49:00,0.93905,0.93913,0.93886,0.93907,7320095.0
2006-09-13 05:50:00,0.93908,0.93908,0.93906,0.93906,5252863.0
2006-09-13 05:51:00,0.93899,0.93914,0.93899,0.9391,8409475.0
2006-09-13 05:52:00,0.93908,0.93914,0.93897,0.93897,5402978.0
2006-09-13 05:53:00,0.93921,0.93921,0.93918,0.93918,2034807.0
2006-09-13 05:54:00,0.93918,0.93918,0.93904,0.9391,4753215.0
2006-09-13 05:55:00,0.93908,0.93908,0.93884,0.9389,4718858.0
2006-09-13 05:56:00,0.93894,0.93901,0.93894,0.93894,6763044.0
2006-09-13 05:57:00,0.93887,0.93903,0.93887,0.93903,590160.0
2006-09-13 05:58:00,0.93904,0.93904,0.93897,0.93897,2684728.0
2006-09-13 05:59:00,0.93901,0.93932,0.93901,0.9393,7629194.0
2006-09-13 06:00:00,0.93943,0.93943,0.93915,0.93915,4242172.0
2006-09-13 06:01:00,0.93899,0.93903,0.93892,0.93903,3589798.0
2006-09-13 06:03:00,0.93909,0.93919,0.93819,0.93909,7595004.0
2006-09-13 06:04:00,0.93923,0.93955,0.93888,0.93955,4897195.0
2006-09-13 06:05:00,0.9395,0.93959,0.9395,0.93954,31280741.0
2006-09-13 06:06:00,0.93959,0.93977,0.93946,0.93977,17637389.0
2006-09-13 06:07:00,0.93972,0.93972,0.93934,0.93934,13267279.0
2006-09-13 06:08:00,0.93922,0.93922,0.93889,0.93889,32292335.0
2006-09-13 06:09:00,0.93902,0.93902,0.93868,0.93881,28878123.0
2006-09-13 06:10:00,0.93887,0.93887,0.93865,0.93872,907463.0
2006-09-13 06:11:00,0.93778,0.93908,0.93778,0.93908,5185137.0
2006-09-13 06:12:00,0.93911,0.93911,0.93886,0.93886,1049888.0
2006-09-13 06:13:00,0.93879,0.93879,0.93852,0.93871,17087373.0
2006-09-13 06:14:00,0.93877,0.93924,0.93874,0.93923,12249462.0
2006-09-13 06:16:00,0.93926,0.93926,0.93861,0.93861,13907362.0
2006-09-13 06:17:00,0.93862,0.93862,0.93839,0.93848,5356490.0
2006-09-13 06:18:00,0.93848,0.93867,0.93835,0.93854,19188418.0
2006-09-13 06:19:00,0.93864,0.93867,0.9384,0.93849,5747836.0
2006-09-13 06:20:00,0.93857,0.93868,0.93857,0.93867,15392001.0
2006-09-13 06:21:00,0.93868,0.93915,0.93868,0.93913,16793728.0
2006-09-13 06:22:00,0.93911,0.93911,0.9385,0.93862,3765948.0
2006-09-13 06:23:00,0.93867,0.93867,0.93866,0.93866,1883035.0
2006-09-13 06:24:00,0.93873,0.93873,0.9386,0.93861,5808939.0
2006-09-13 06:25:00,0.93858,0.93878,0.93854,0.93878,9011944.0
2006-09-13 06:26:00,0.93887,0.93887,0.93836,0.93836,688638.0
2006-09-13 06:27:00,0.93886,0.93899,0.93886,0.93893,26310483.0
2006-09-13 06:28:00,0.9388,0.93895,0.9388,0.93895,1834379.0
2006-09-13 06:29:00,0.93895,0.93895,0.93867,0.93867,3224029.0
2006-09-13 06:30:00,0.93871,0.93876,0.93867,0.93874,14681268.0
2006-09-13 06:31:00,0.93883,0.9392,0.93883,0.93903,6334974.0
2006-09-13 06:32:00,0.93893,0.93893,0.93877,0.93886,6255261.0
2006-09-13 06:33:00,0.93891,0.93901,0.93891,0.93901,497268.0
2006-09-13 06:34:00,0.93899,0.93918,0.93899,0.93906,6381552.0
2006-09-13 06:35:00,0.93908,0.93908,0.93895,0.93899,5553210.0
2006-09-13 06:36:00,0.93892,0.93903,0.93889,0.93903,3547264.0
2006-09-13 06:37:00,0.93873,0.93903,0.93873,0.93899,10045327.0
2006-09-13 06:38:00,0.93897,0.93897,0.93884,0.93892,10586574.0
2006-09-13 06:39:00,0.93882,0.93927,0.93882,0.93927,2270272.0
2006-09-13 06:40:00,0.93926,0.93926,0.93909,0.93909,4163257.0
2006-09-13 06:41:00,0.93905,0.93918,0.93887,0.93918,3337053.0
2006-09-13 06:42:00,0.93913,0.93918,0.93899,0.93899,13423178.0
2006-09-13 06:43:00,0.93917,0.93917,0.93917,0.93917,728529.0
2006-09-13 06:44:00,0.93936,0.93943,0.93928,0.93928,25952342.0
2006-09-13 06:45:00,0.93945,0.93957,0.93945,0.93957,4970583.0
2006-09-13 06:46:00,0.93956,0.93968,0.93948,0.93948,6858485.0
2006-09-13 06:47:00,0.9394,0.93942,0.93913,0.93924,10840403.0
2006-09-13 06:48:00,0.93931,0.93931,0.93918,0.93923,4721345.0
2006-09-13 06:49:00,0.93916,0.93933,0.93916,0.93933,6685025.0
2006-09-13 06:50:00,0.93934,0.93986,0.93934,0.93975,23040385.0
2006-09-13 06:51:00,0.93969,0.93969,0.93941,0.93943,8565539.0
2006-09-13 06:52:00,0.9395,0.9395,0.93938,0.93947,20978546.0
2006-09-13 06:53:00,0.93934,0.93938,0.93927,0.93934,9023128.0
2006-09-13 06:54:00,0.93944,0.93963,0.93944,0.93944,21609744.0
2006-09-13 06:55:00,0.9393,0.93936,0.93924,0.93936,20369978.0
2006-09-13 06:56:00,0.93948,0.93966,0.93948,0.93965,8514202.0
2006-09-13 06:57:00,0.93994,0.94003,0.93992,0.94,7626233.0
2006-09-13 06:58:00,0.93983,0.9399,0.93944,0.93944,6772644.0
2006-09-13 06:59:00,0.93938,0.93938,0.93916,0.93916,4126247.0
2006-09-13 07:01:00,0.93926,0.93926,0.93916,0.93917,7852704.0
2006-09-13 07:02:00,0.93921,0.93937,0.93921,0.93937,6176104.0
2006-09-13 07:03:00,0.93936,0.93945,0.93936,0.93945,5408500.0
2006-09-13 07:04:00,0.9396,0.9396,0.93946,0.93946,1787370.0
2006-09-13 07:05:00,0.93936,0.93953,0.93936,0.93953,4420274.0
2006-09-13 07:06:00,0.93951,0.93951,0.93926,0.93926,3255690.0
2006-09-13 07:07:00,0.93944,0.93944,0.93937,0.93937,385049.0
2006-09-13 07:08:00,0.93947,0.93953,0.93943,0.93947,6685058.0
2006-09-13 07:09:00,0.93959,0.94001,0.93959,0.93986,23490771.0
2006-09-13 07:10:00,0.93989,0.93989,0.93937,0.93937,9172364.0
2006-09-13 07:11:00,0.93947,0.93954,0.9393,0.93947,11255635.0
2006-09-13 07:12:00,0.93948,0.9395,0.93944,0.93949,11162318.0
2006-09-13 07:13:00,0.93957,0.94001,0.93957,0.93991,7984848.0
2006-09-13 07:15:00,0.93989,0.93989,0.93947,0.93947,22956197.0
2006-09-13 07:16:00,0.93943,0.93994,0.93943,0.93987,7743223.0
2006-09-13 07:17:00,0.93965,0.93967,0.93949,0.93967,15474017.0
2006-09-13 07:18:00,0.93963,0.93963,0.93938,0.93948,12710039.0
2006-09-13 07:19:00,0.93935,0.93949,0.93935,0.93949,3104845.0
2006-09-13 07:20:00,0.93951,0.93964,0.93934,0.93964,1772025.0
2006-09-13 07:22:00,0.93986,0.94006,0.93986,0.94006,13205183.0
2006-09-13 07:23:00,0.94001,0.94001,0.93944,0.93953,5395265.0
2006-09-13 07:24:00,0.93942,0.9396,0.93942,0.93958,15058320.0
2006-09-13 07:25:00,0.93965,0.93965,0.93948,0.93963,3082804.0
2006-09-13 07:26:00,0.93957,0.93961,0.9394,0.93961,21376993.0
2006-09-13 07:27:00,0.93958,0.93976,0.9394,0.93976,8195225.0
2006-09-13 07:28:00,0.9397,0.9397,0.93947,0.93947,9243980.0
2006-09-13 07:29:00,0.93948,0.93956,0.93942,0.93942,2039562.0
2006-09-13 07:30:00,0.93951,0.93954,0.93939,0.93946,7917302.0
2006-09-13 07:31:00,0.93932,0.93964,0.93932,0.93955,24347287.0
2006-09-13 07:32:00,0.93952,0.93952,0.93936,0.93947,933808.0
2006-09-13 07:33:00,0.93947,0.93951,0.9394,0.93951,17544197.0
2006-09-13 07:34:00,0.93949,0.93951,0.93934,0.93934,9233837.0
2006-09-13 07:35:00,0.93947,0.9395,0.93941,0.93941,5744286.0
2006-09-13 07:36:00,0.93941,0.93944,0.93917,0.93936,4118217.0
2006-09-13 07:37:00,0.93937,0.93937,0.93917,0.93935,28157989.0
2006-09-13 07:38:00,0.93936,0.9394,0.93917,0.93917,15212774.0
2006-09-13 07:39:00,0.93936,0.93946,0.93922,0.93946,3383477.0
2006-09-13 07:40:00,0.93937,0.93952,0.93931,0.93941,7185704.0
2006-09-13 07:41:00,0.93848,0.93999,0.93848,0.93985,25956266.0
2006-09-13 07:42:00,0.93986,0.93986,0.93912,0.93915,2740802.0
2006-09-13 07:43:00,0.93916,0.93918,0.93904,0.93915,1179791.0
2006-09-13 07:44:00,0.93908,0.93922,0.93902,0.93916,3459583.0
2006-09-13 07:45:00,0.93917,0.93924,0.93909,0.93924,6494766.0
2006-09-13 07:46:00,0.93923,0.9393,0.93923,0.93923,4586281.0
2006-09-13 07:47:00,0.9393,0.93939,0.93907,0.93907,12746838.0
2006-09-13 07:48:00,0.93926,0.9393,0.93921,0.9393,6213483.0
2006-09-13 07:49:00,0.93929,0.93934,0.93922,0.93934,8459057.0
2006-09-13 07:50:00,0.93933,0.93933,0.93923,0.93923,21139498.0
2006-09-13 07:51:00,0.93925,0.93925,0.93868,0.93868,9550608.0
2006-09-13 07:52:00,0.93921,0.93921,0.93843,0.93843,3315520.0
2006-09-13 07:53:00,0.93899,0.93903,0.93884,0.93887,2524302.0
2006-09-13 07:54:00,0.93872,0.93894,0.93872,0.93892,31318835.0
2006-09-13 07:55:00,0.93897,0.93901,0.9389,0.93895,11735759.0
2006-09-13 07:56:00,0.93898,0.93898,0.93885,0.93885,5944257.0
2006-09-13 07:57:00,0.93871,0.93904,0.93871,0.93904,881256.0
2006-09-13 07:58:00,0.93901,0.93917,0.93894,0.93917,12817229.0
2006-09-13 07:59:00,0.93918,0.9393,0.93918,0.9393,7466666.0
2006-09-13 08:00:00,0.9395,0.9395,0.93935,0.93935,271148.0
2006-09-13 08:01:00,0.93936,0.93936,0.93924,0.93935,16827889.0
2006-09-13 08:02:00,0.93927,0.93937,0.93927,0.93933,4744787.0
2006-09-13 08:03:00,0.93932,0.93932,0.93915,0.93923,18169036.0
2006-09-13 08:04:00,0.93922,0.93939,0.93917,0.93939,4510579.0
2006-09-13 08:05:00,0.93951,0.93974,0.93951,0.93974,10390252.0
2006-09-13 08:06:00,0.93971,0.93971,0.93931,0.93931,6183341.0
2006-09-13 08:07:00,0.93918,0.93929,0.93918,0.93929,7461342.0
2006-09-13 08:08:00,0.93934,0.93945,0.93934,0.93945,17633577.0
2006-09-13 08:09:00,0.93948,0.93948,0.93932,0.93939,2221885.0
2006-09-13 08:10:00,0.9393,0.93934,0.93866,0.93934,3839463.0
2006-09-13 08:11:00,0.93941,0.93945,0.9393,0.93945,17160375.0
2006-09-13 08:12:00,0.93934,0.93934,0.93914,0.9393,9241414.0
2006-09-13 08:13:00,0.93932,0.93935,0.93919,0.93935,3201328.0
2006-09-13 08:14:00,0.93925,0.93933,0.93921,0.93921,13303701.0
2006-09-13 08:15:00,0.93926,0.93944,0.93926,0.93944,4450032.0
2006-09-13 08:16:00,0.93955,0.93972,0.9394,0.9394,23371551.0
2006-09-13 08:17:00,0.93942,0.93944,0.93928,0.93944,29140004.0
2006-09-13 08:18:00,0.9395,0.93955,0.93896,0.93955,9748048.0
2006-09-13 08:19:00,0.93967,0.93968,0.93953,0.93966,6021371.0
2006-09-13 08:20:00,0.93955,0.93955,0.93922,0.93947,8953323.0
2006-09-13 08:21:00,0.93967,0.93985,0.93887,0.93982,30452276.0
2006-09-13 08:22:00,0.93984,0.93991,0.9398,0.9398,4150774.0
2006-09-13 08:23:00,0.93971,0.93971,0.93942,0.9395,24600128.0
2006-09-13 08:24:00,0.93924,0.93928,0.93898,0.93898,11435158.0
2006-09-13 08:25:00,0.93891,0.93891,0.93864,0.93864,2813113.0
2006-09-13 08:26:00,0.93857,0.93857,0.93827,0.93827,14493252.0
2006-09-13 08:27:00,0.9383,0.93835,0.9383,0.93835,1630398.0
2006-09-13 08:28:00,0.93848,0.93867,0.93848,0.93865,8700457.0
2006-09-13 08:29:00,0.93861,0.93864,0.93855,0.93855,9923678.0
2006-09-13 08:30:00,0.93849,0.93849,0.93783,0.9383,3272060.0
2006-09-13 08:31:00,0.93857,0.9387,0.93857,0.93869,26570434.0
2006-09-13 08:32:00,0.93867,0.93882,0.93863,0.93872,8692923.0
2006-09-13 08:33:00,0.93867,0.93887,0.93867,0.93882,3717360.0
2006-09-13 08:34:00,0.93876,0.93876,0.93846,0.93854,9576534.0
2006-09-13 08:35:00,0.93863,0.93863,0.93851,0.93851,25973243.0
2006-09-13 08:36:00,0.93835,0.93846,0.93821,0.93821,18615451.0
2006-09-13 08:37:00,0.93825,0.93858,0.93825,0.93858,12653817.0
2006-09-13 08:38:00,0.93855,0.93879,0.93855,0.93879,22845572.0
2006-09-13 08:39:00,0.93883,0.93887,0.93863,0.93887,8250357.0
2006-09-13 08:40:00,0.93891,0.93902,0.93891,0.93895,5039802.0
2006-09-13 08:41:00,0.9388,0.93891,0.9388,0.9389,2657173.0
2006-09-13 08:42:00,0.939,0.93905,0.93898,0.93898,6218796.0
2006-09-13 08:43:00,0.93908,0.93908,0.93879,0.939,5944799.0
2006-09-13 08:44:00,0.939,0.93914,0.9389,0.93914,7632080.0
2006-09-13 08:45:00,0.93922,0.93922,0.93909,0.93909,1824544.0
2006-09-13 08:46:00,0.93898,0.93898,0.93884,0.93884,5985792.0
2006-09-13 08:47:00,0.93893,0.93898,0.93885,0.93898,28037629.0
2006-09-13 08:48:00,0.93901,0.93907,0.93898,0.93901,7427744.0
2006-09-13 08:49:00,0.93893,0.93893,0.93866,0.93886,1710509.0
2006-09-13 08:50:00,0.93896,0.939,0.93889,0.93889,746599.0
2006-09-13 08:51:00,0.93883,0.93885,0.93875,0.93875,2904086.0
2006-09-13 08:52:00,0.93867,0.93882,0.93867,0.93871,5408899.0
2006-09-13 08:53:00,0.93864,0.93878,0.93849,0.93878,6610947.0
2006-09-13 08:54:00,0.93875,0.9388,0.93872,0.9388,6671507.0
2006-09-13 08:55:00,0.93877,0.93877,0.93861,0.93862,4417790.0
2006-09-13 08:56:00,0.93862,0.93872,0.93848,0.93872,8376780.0
2006-09-13 08:57:00,0.93895,0.93923,0.93895,0.93923,10761119.0
2006-09-13 08:58:00,0.93927,0.93945,0.93926,0.93945,40144842.0
2006-09-13 08:59:00,0.93941,0.93946,0.9393,0.93946,9170302.0
2006-09-13 09:00:00,0.93954,0.93961,0.93954,0.93961,5333309.0
2006-09-13 09:01:00,0.93964,0.93987,0.93933,0.93933,17928744.0
2006-09-13 09:02:00,0.93989,0.93993,0.93977,0.93993,4904478.0
2006-09-13 09:03:00,0.93992,0.94013,0.93992,0.93995,3995243.0
2006-09-13 09:04:00,0.94006,0.94013,0.93998,0.94013,42581356.0
2006-09-13 09:05:00,0.94005,0.94044,0.94005,0.94044,6735997.0
2006-09-13 09:06:00,0.94043,0.94057,0.94043,0.94054,3924067.0
2006-09-13 09:07:00,0.94048,0.94053,0.94042,0.94042,12005321.0
2006-09-13 09:08:00,0.94024,0.94029,0.94021,0.94021,7592400.0
2006-09-13 09:09:00,0.93927,0.94053,0.93927,0.94051,13553787.0
2006-09-13 09:10:00,0.94042,0.94042,0.94006,0.94014,6594300.0
2006-09-13 09:11:00,0.94015,0.94025,0.94012,0.94025,11024087.0
2006-09-13 09:12:00,0.94018,0.94019,0.94007,0.94009,13092457.0
2006-09-13 09:13:00,0.94014,0.94018,0.94009,0.94017,13646707.0
2006-09-13 09:14:00,0.94021,0.94028,0.94018,0.94028,2472887.0
2006-09-13 09:15:00,0.94033,0.94045,0.93991,0.93991,4065025.0
2006-09-13 09:16:00,0.94043,0.9405,0.94037,0.94037,14752245.0
2006-09-13 09:17:00,0.94037,0.94043,0.9403,0.9403,1643871.0
2006-09-13 09:18:00,0.94036,0.9404,0.94034,0.94034,10326243.0
2006-09-13 09:19:00,0.94034,0.94035,0.94029,0.94029,584554.0
2006-09-13 09:20:00,0.94026,0.94045,0.94021,0.94021,5822849.0
2006-09-13 09:21:00,0.94039,0.94039,0.9402,0.9402,3839080.0
2006-09-13 09:22:00,0.94014,0.94014,0.93995,0.93999,8811274.0
2006-09-13 09:23:00,0.94011,0.94031,0.94011,0.94014,16091492.0
2006-09-13 09:24:00,0.94008,0.94008,0.93982,0.9399,4517931.0
2006-09-13 09:25:00,0.93996,0.94008,0.93953,0.94005,7942835.0
2006-09-13 09:26:00,0.93996,0.94016,0.93996,0.94004,9483749.0
2006-09-13 09:27:00,0.94007,0.94035,0.94007,0.94028,5924725.0
2006-09-13 09:28:00,0.94038,0.94043,0.9402,0.94043,15862672.0
2006-09-13 09:29:00,0.94049,0.94056,0.94044,0.9405,1653291.0
2006-09-13 09:30:00,0.9407,0.94086,0.9407,0.94085,22043567.0
2006-09-13 09:31:00,0.94083,0.94083,0.9405,0.9405,21372298.0
2006-09-13 09:32:00,0.94065,0.94074,0.9406,0.9407,9573097.0
2006-09-13 09:33:00,0.94071,0.94071,0.94053,0.94053,11819323.0
2006-09-13 09:34:00,0.94057,0.94066,0.94044,0.94059,7771427.0
2006-09-13 09:35:00,0.94059,0.94063,0.94036,0.94063,4093529.0
2006-09-13 09:36:00,0.9406,0.94067,0.94055,0.94063,31217475.0
2006-09-13 09:37:00,0.94057,0.94079,0.94057,0.94071,3764260.0
2006-09-13 09:38:00,0.94064,0.94074,0.94064,0.94065,2871560.0
2006-09-13 09:39:00,0.94075,0.94075,0.94063,0.94063,8977754.0
2006-09-13 09:40:00,0.94069,0.94075,0.94055,0.94075,5297939.0
2006-09-13 09:41:00,0.94067,0.94077,0.94064,0.94064,12059264.0
2006-09-13 09:42:00,0.9407,0.94071,0.94063,0.94068,3029425.0
2006-09-13 09:43:00,0.94071,0.9409,0.94069,0.9409,27697298.0
2006-09-13 09:44:00,0.94092,0.94117,0.94092,0.94104,5293852.0
2006-09-13 09:45:00,0.94091,0.94091,0.94027,0.94076,2990974.0
2006-09-13 09:46:00,0.94074,0.94074,0.94053,0.94056,12644550.0
2006-09-13 09:47:00,0.94069,0.94098,0.94069,0.94098,3476315.0
2006-09-13 09:48:00,0.94102,0.94104,0.94096,0.94096,12165682.0
2006-09-13 09:50:00,0.94091,0.94091,0.94032,0.94084,5747422.0
2006-09-13 09:51:00,0.94083,0.94083,0.94048,0.94048,17561431.0
2006-09-13 09:52:00,0.94054,0.94065,0.94046,0.94065,11452625.0
2006-09-13 09:53:00,0.94078,0.9409,0.94078,0.94086,3318325.0
2006-09-13 09:54:00,0.94094,0.94111,0.94094,0.94108,4934778.0
2006-09-13 09:55:00,0.94122,0.94134,0.94122,0.94128,17224674.0
2006-09-13 09:56:00,0.94119,0.94123,0.94108,0.9412,17530437.0
2006-09-13 09:57:00,0.94128,0.94134,0.94124,0.94124,9522044.0
2006-09-13 09:58:00,0.94128,0.94136,0.94123,0.94126,17490687.0
2006-09-13 09:59:00,0.94152,0.94152,0.94139,0.94145,23989678.0
2006-09-13 10:00:00,0.94134,0.94135,0.94124,0.94129,12254042.0
2006-09-13 10:01:00,0.94141,0.94153,0.94124,0.94124,8304690.0
2006-09-13 10:02:00,0.94106,0.9413,0.94099,0.94099,3433265.0
2006-09-13 10:03:00,0.94118,0.94118,0.94091,0.94094,9904886.0
2006-09-13 10:04:00,0.94106,0.94112,0.94101,0.94103,8896281.0
2006-09-13 10:05:00,0.941,0.941,0.9409,0.9409,10060657.0
2006-09-13 10:06:00,0.94083,0.94092,0.94078,0.94078,21574705.0
2006-09-13 10:07:00,0.9408,0.94084,0.94058,0.94074,11607787.0
2006-09-13 10:08:00,0.94073,0.94075,0.94064,0.94064,4531525.0
2006-09-13 10:09:00,0.94075,0.94075,0.94069,0.94069,543245.0
2006-09-13 10:10:00,0.94069,0.94069,0.94057,0.94057,332068.0
2006-09-13 10:11:00,0.94059,0.94064,0.94052,0.94056,2264470.0
2006-09-13 10:12:00,0.94047,0.94055,0.93979,0.94046,10331612.0
2006-09-13 10:13:00,0.94046,0.94046,0.94031,0.94035,8582147.0
2006-09-13 10:14:00,0.94034,0.94055,0.94034,0.94055,541357.0
2006-09-13 10:15:00,0.94054,0.94059,0.94001,0.94051,13875180.0
2006-09-13 10:16:00,0.9406,0.94076,0.94058,0.94058,4564536.0
2006-09-13 10:17:00,0.94047,0.94047,0.9402,0.94021,2131471.0
2006-09-13 10:18:00,0.94025,0.94025,0.94013,0.94025,5276453.0
2006-09-13 10:19:00,0.94041,0.94063,0.93962,0.94044,8536195.0
2006-09-13 10:20:00,0.94033,0.94033,0.94015,0.94024,15918430.0
2006-09-13 10:21:00,0.94034,0.94043,0.9403,0.94043,4014073.0
2006-09-13 10:22:00,0.94029,0.94042,0.94029,0.94042,6340510.0
2006-09-13 10:23:00,0.94045,0.94045,0.94033,0.94033,13571754.0
2006-09-13 10:24:00,0.94039,0.9404,0.93976,0.94026,10331197.0
2006-09-13 10:25:00,0.94026,0.9404,0.94026,0.94028,4898538.0
2006-09-13 10:26:00,0.94027,0.94027,0.94021,0.94021,6697110.0
2006-09-13 10:27:00,0.94034,0.94044,0.94029,0.94042,2599508.0
2006-09-13 10:28:00,0.94033,0.94038,0.9401,0.9401,16356537.0
2006-09-13 10:29:00,0.9401,0.9401,0.93994,0.94,1642102.0
2006-09-13 10:30:00,0.93994,0.94008,0.93994,0.94004,6092661.0
2006-09-13 10:31:00,0.9401,0.94017,0.94004,0.94004,2341114.0
2006-09-13 10:32:00,0.94017,0.94017,0.9397,0.93977,26340220.0
2006-09-13 10:33:00,0.93972,0.93975,0.93964,0.93975,7734169.0
2006-09-13 10:34:00,0.93961,0.93967,0.9395,0.93954,17076003.0
2006-09-13 10:35:00,0.93969,0.93969,0.93961,0.93965,2614158.0
2006-09-13 10:36:00,0.93954,0.93954,0.93901,0.9395,12517687.0
2006-09-13 10:37:00,0.9395,0.93954,0.93943,0.93953,4910231.0
2006-09-13 10:38:00,0.93958,0.93967,0.93956,0.9396,1250493.0
2006-09-13 10:39:00,0.9397,0.93974,0.93962,0.93971,14660977.0
2006-09-13 10:40:00,0.93961,0.93978,0.93873,0.93969,22480146.0
2006-09-13 10:41:00,0.93983,0.93986,0.93978,0.93986,14445564.0
2006-09-13 10:42:00,0.93983,0.93983,0.93964,0.93975,6531768.0
2006-09-13 10:43:00,0.93969,0.93989,0.93969,0.93989,24844752.0
2006-09-13 10:44:00,0.94,0.94006,0.93988,0.93988,18072352.0
2006-09-13 10:45:00,0.93982,0.93993,0.93975,0.9398,3855690.0
2006-09-13 10:46:00,0.93984,0.93984,0.93967,0.93975,3548288.0
2006-09-13 10:47:00,0.93981,0.93989,0.93981,0.93989,2727063.0
2006-09-13 10:49:00,0.93996,0.94002,0.93996,0.94002,395667.0
2006-09-13 10:50:00,0.94012,0.94015,0.93998,0.94008,4018967.0
2006-09-13 10:51:00,0.93948,0.94,0.93948,0.93992,20104312.0
2006-09-13 10:52:00,0.93992,0.94013,0.93977,0.94013,7411970.0
2006-09-13 10:53:00,0.93997,0.94016,0.93997,0.9401,3551588.0
2006-09-13 10:54:00,0.94019,0.94038,0.94019,0.94028,2548952.0
2006-09-13 10:55:00,0.94024,0.94029,0.94016,0.94018,23553420.0
2006-09-13 10:56:00,0.9401,0.94026,0.94005,0.94026,41654104.0
2006-09-13 10:57:00,0.94025,0.94025,0.94021,0.94025,5694505.0
2006-09-13 10:58:00,0.94025,0.94025,0.93995,0.94008,9066606.0
2006-09-13 10:59:00,0.93997,0.94005,0.93996,0.94003,23811059.0
2006-09-13 11:00:00,0.93995,0.93995,0.93977,0.93977,10856142.0
2006-09-13 11:01:00,0.9397,0.93982,0.9397,0.93972,8114958.0
2006-09-13 11:02:00,0.93973,0.93984,0.93969,0.93984,4756229.0
2006-09-13 11:03:00,0.93987,0.93992,0.93981,0.93992,12050150.0
2006-09-13 11:04:00,0.93998,0.93999,0.93989,0.9399,7626489.0
2006-09-13 11:05:00,0.93999,0.94007,0.93983,0.94002,16671286.0
2006-09-13 11:06:00,0.94,0.94003,0.93987,0.94003,3021377.0
2006-09-13 11:07:00,0.94003,0.94005,0.93994,0.94005,11673570.0
2006-09-13 11:08:00,0.93999,0.93999,0.93934,0.93983,3386860.0
2006-09-13 11:09:00,0.93984,0.93986,0.93978,0.93978,8821268.0
2006-09-13 11:10:00,0.93974,0.93976,0.93962,0.93968,11697172.0
2006-09-13 11:11:00,0.93963,0.93981,0.93957,0.93981,8695725.0
2006-09-13 11:12:00,0.9398,0.94001,0.9398,0.94001,10277101.0
2006-09-13 11:13:00,0.94007,0.94007,0.93988,0.94001,20668631.0
2006-09-13 11:14:00,0.93996,0.93996,0.9398,0.9398,17882665.0
2006-09-13 11:15:00,0.9399,0.9399,0.93975,0.93975,10045053.0
2006-09-13 11:16:00,0.93982,0.93983,0.93967,0.93977,7826999.0
2006-09-13 11:17:00,0.93983,0.94002,0.93983,0.94002,4904879.0
2006-09-13 11:18:00,0.94014,0.94023,0.94007,0.94023,3566007.0
2006-09-13 11:19:00,0.94022,0.94031,0.94018,0.94018,36695755.0
2006-09-13 11:20:00,0.93999,0.93999,0.9399,0.9399,2673688.0
2006-09-13 11:21:00,0.93987,0.93996,0.93985,0.93991,8083636.0
2006-09-13 11:22:00,0.93969,0.9398,0.93964,0.93971,15264005.0
2006-09-13 11:23:00,0.9397,0.93982,0.93966,0.93982,17017206.0
2006-09-13 11:24:00,0.9398,0.9398,0.93963,0.93963,6285252.0
2006-09-13 11:25:00,0.93959,0.93972,0.93957,0.93957,5837180.0
2006-09-13 11:26:00,0.93951,0.93964,0.93951,0.93958,14222920.0
2006-09-13 11:27:00,0.93964,0.94,0.93964,0.93987,17774878.0
2006-09-13 11:28:00,0.93969,0.93969,0.93944,0.93954,4693187.0
2006-09-13 11:29:00,0.93959,0.93959,0.93955,0.93957,7928770.0
2006-09-13 11:30:00,0.93962,0.93973,0.93952,0.93964,12957023.0
2006-09-13 11:31:00,0.93972,0.93992,0.93971,0.93992,9165765.0
2006-09-13 11:32:00,0.93998,0.94007,0.93987,0.93987,35165091.0
2006-09-13 11:33:00,0.93967,0.93983,0.93966,0.93975,17213950.0
2006-09-13 11:34:00,0.93975,0.93995,0.93974,0.93974,27771247.0
2006-09-13 11:35:00,0.93976,0.93982,0.93966,0.93966,12820367.0
2006-09-13 11:36:00,0.93965,0.93978,0.93965,0.93974,27614371.0
2006-09-13 11:37:00,0.93983,0.93985,0.93975,0.93982,5338431.0
2006-09-13 11:38:00,0.93982,0.93982,0.93971,0.93978,2534260.0
2006-09-13 11:39:00,0.93966,0.93975,0.93964,0.93965,6955958.0
2006-09-13 11:40:00,0.93952,0.93971,0.93944,0.93971,14436104.0
2006-09-13 11:41:00,0.93967,0.93969,0.93952,0.93952,6484085.0
2006-09-13 11:42:00,0.93971,0.93984,0.93971,0.93976,5270690.0
2006-09-13 11:44:00,0.93958,0.93968,0.93952,0.93963,8305729.0
2006-09-13 11:45:00,0.93965,0.93976,0.93955,0.9396,7798338.0
2006-09-13 11:46:00,0.93971,0.93971,0.93958,0.9397,4629698.0
2006-09-13 11:47:00,0.9397,0.93971,0.93962,0.93962,7009424.0
2006-09-13 11:48:00,0.93962,0.93979,0.93962,0.9397,14573309.0
2006-09-13 11:49:00,0.93966,0.9398,0.93962,0.93962,14807080.0
2006-09-13 11:50:00,0.93974,0.93974,0.93955,0.93964,14227094.0
2006-09-13 11:53:00,0.9397,0.93981,0.93963,0.93963,4329055.0
2006-09-13 11:54:00,0.93963,0.93979,0.93963,0.93979,4049044.0
2006-09-13 11:55:00,0.93975,0.93991,0.93961,0.93991,9159243.0
2006-09-13 11:56:00,0.93992,0.94002,0.93991,0.94,13011074.0
2006-09-13 11:57:00,0.94004,0.94011,0.93995,0.94011,5667521.0
2006-09-13 11:58:00,0.94021,0.9403,0.94017,0.94018,23300133.0
2006-09-13 11:59:00,0.94006,0.94007,0.93997,0.94007,3981824.0
2006-09-13 12:00:00,0.94006,0.94011,0.93997,0.93997,5058923.0
2006-09-13 12:01:00,0.94006,0.94007,0.93994,0.94003,7335610.0
2006-09-13 12:02:00,0.94015,0.94046,0.94015,0.94046,1187131.0
2006-09-13 12:03:00,0.94034,0.94034,0.93961,0.94002,46650907.0
2006-09-13 12:04:00,0.93989,0.9401,0.93989,0.9401,6460389.0
2006-09-13 12:05:00,0.94014,0.9402,0.94011,0.9402,13116744.0
2006-09-13 12:06:00,0.9402,0.94026,0.94013,0.9402,8696235.0
2006-09-13 12:07:00,0.9402,0.94039,0.9402,0.94028,9111016.0
2006-09-13 12:08:00,0.94037,0.94041,0.94023,0.94041,4109922.0
2006-09-13 12:09:00,0.94045,0.94047,0.94038,0.94038,2585725.0
2006-09-13 12:10:00,0.94033,0.94059,0.94033,0.94045,1500938.0
2006-09-13 12:11:00,0.94058,0.94063,0.94053,0.94063,2358824.0
2006-09-13 12:12:00,0.94059,0.94059,0.94044,0.94055,16083049.0
2006-09-13 12:13:00,0.94045,0.94083,0.94045,0.94068,9061012.0
2006-09-13 12:14:00,0.9406,0.9406,0.94047,0.94049,20464040.0
2006-09-13 12:15:00,0.94046,0.94046,0.9395,0.94029,4305547.0
2006-09-13 12:16:00,0.94038,0.94039,0.94011,0.94025,4610517.0
2006-09-13 12:17:00,0.94045,0.94077,0.94045,0.94077,6181002.0
2006-09-13 12:18:00,0.94073,0.94073,0.94037,0.94038,4433669.0
2006-09-13 12:19:00,0.94038,0.94038,0.94028,0.94033,3614262.0
2006-09-13 12:20:00,0.94026,0.94029,0.94015,0.94029,3213548.0
2006-09-13 12:21:00,0.94024,0.94061,0.94023,0.9406,9605971.0
2006-09-13 12:22:00,0.94054,0.9406,0.94054,0.94057,1812303.0
2006-09-13 12:23:00,0.94053,0.9406,0.94035,0.9406,14185633.0
2006-09-13 12:24:00,0.94056,0.94058,0.94045,0.94048,5305486.0
2006-09-13 12:25:00,0.94051,0.94073,0.94051,0.94072,3077007.0
2006-09-13 12:26:00,0.94069,0.94074,0.94069,0.94074,16435821.0
2006-09-13 12:27:00,0.94066,0.94079,0.94065,0.94065,3638771.0
2006-09-13 12:28:00,0.94065,0.94066,0.94049,0.94056,14031551.0
2006-09-13 12:29:00,0.94057,0.94057,0.94043,0.94051,35717316.0
2006-09-13 12:30:00,0.94047,0.94049,0.9403,0.9403,6656349.0
2006-09-13 12:31:00,0.94028,0.94028,0.94022,0.94022,822293.0
2006-09-13 12:32:00,0.9402,0.94025,0.94019,0.94024,17009961.0
2006-09-13 12:33:00,0.94003,0.9405,0.94003,0.9405,14679422.0
2006-09-13 12:34:00,0.94063,0.94077,0.9406,0.94063,5220525.0
2006-09-13 12:35:00,0.94047,0.94051,0.94027,0.9404,17142194.0
2006-09-13 12:36:00,0.94041,0.94049,0.9403,0.94049,4588182.0
2006-09-13 12:37:00,0.94049,0.94049,0.9404,0.94045,15141455.0
2006-09-13 12:38:00,0.94055,0.94057,0.94033,0.94033,7364981.0
2006-09-13 12:39:00,0.94052,0.94056,0.9404,0.94056,7251052.0
2006-09-13 12:40:00,0.94065,0.94073,0.94054,0.9407,20507133.0
2006-09-13 12:41:00,0.94055,0.94071,0.94055,0.94071,19157916.0
2006-09-13 12:42:00,0.94078,0.94089,0.94078,0.94081,32488080.0
2006-09-13 12:43:00,0.9409,0.94105,0.94072,0.94105,3505074.0
2006-09-13 12:44:00,0.94126,0.94142,0.94122,0.9413,2000072.0
2006-09-13 12:45:00,0.94122,0.94122,0.94047,0.94072,24229619.0
2006-09-13 12:46:00,0.94079,0.94087,0.94072,0.94087,9204639.0
2006-09-13 12:47:00,0.94085,0.94108,0.94085,0.94097,1235837.0
2006-09-13 12:48:00,0.9409,0.9409,0.94057,0.94085,18743305.0
2006-09-13 12:49:00,0.94091,0.94116,0.94091,0.94116,13594834.0
2006-09-13 12:50:00,0.94128,0.94132,0.94113,0.94113,9657536.0
2006-09-13 12:51:00,0.94125,0.94133,0.94124,0.94125,5769944.0
2006-09-13 12:53:00,0.9414,0.94153,0.94136,0.94136,14431563.0
2006-09-13 12:54:00,0.94117,0.94119,0.94105,0.94119,2494525.0
2006-09-13 12:55:00,0.94124,0.94134,0.94113,0.94113,10003747.0
2006-09-13 12:56:00,0.94131,0.94133,0.94123,0.94132,14411530.0
2006-09-13 12:57:00,0.94127,0.94139,0.94114,0.94134,17565698.0
2006-09-13 12:58:00,0.9415,0.9415,0.94139,0.94144,48122708.0
2006-09-13 12:59:00,0.94154,0.94154,0.94139,0.94145,23508358.0
2006-09-13 13:00:00,0.94148,0.9415,0.94135,0.94135,20530325.0
2006-09-13 13:01:00,0.94133,0.94133,0.94131,0.94132,11564457.0
2006-09-13 13:02:00,0.94117,0.94138,0.94117,0.94135,6229407.0
2006-09-13 13:03:00,0.94131,0.94144,0.94112,0.94144,5298551.0
2006-09-13 13:04:00,0.94149,0.94161,0.94143,0.94143,8323545.0
2006-09-13 13:05:00,0.94144,0.94144,0.9413,0.94132,16521755.0
2006-09-13 13:06:00,0.94131,0.94149,0.94131,0.94149,4539725.0
2006-09-13 13:07:00,0.94142,0.94144,0.94126,0.94144,29097456.0
2006-09-13 13:08:00,0.9414,0.94142,0.94136,0.94137,2565979.0
2006-09-13 13:09:00,0.94145,0.94145,0.94127,0.94131,19966561.0
2006-09-13 13:10:00,0.94135,0.94146,0.94126,0.94146,9208186.0
2006-09-13 13:11:00,0.94149,0.94156,0.94141,0.94156,3949140.0
2006-09-13 13:12:00,0.94153,0.94158,0.94151,0.94151,15551278.0
2006-09-13 13:13:00,0.94142,0.94147,0.94139,0.94143,12585247.0
2006-09-13 13:14:00,0.94138,0.94155,0.94094,0.94155,9951328.0
2006-09-13 13:15:00,0.94153,0.94166,0.94152,0.94166,2001593.0
2006-09-13 13:16:00,0.94167,0.94174,0.94159,0.94173,4627193.0
2006-09-13 13:17:00,0.94166,0.94166,0.94157,0.94158,11734357.0
2006-09-13 13:18:00,0.94156,0.94167,0.9415,0.94156,6665843.0
2006-09-13 13:19:00,0.94061,0.9418,0.94061,0.94156,9949417.0
2006-09-13 13:20:00,0.94157,0.94158,0.94151,0.94158,10749371.0
2006-09-13 13:21:00,0.94154,0.94167,0.94147,0.94158,7870812.0
2006-09-13 13:22:00,0.94144,0.94157,0.94144,0.94152,14010504.0
2006-09-13 13:23:00,0.94143,0.94158,0.94143,0.94158,10270919.0
2006-09-13 13:24:00,0.94162,0.94165,0.94156,0.94156,36166294.0
2006-09-13 13:25:00,0.9415,0.94165,0.94146,0.94156,7461458.0
2006-09-13 13:26:00,0.9415,0.94157,0.94141,0.94151,10200992.0
2006-09-13 13:27:00,0.94146,0.94156,0.94141,0.94156,7236993.0
2006-09-13 13:28:00,0.9416,0.94172,0.94151,0.94169,8189347.0
2006-09-13 13:29:00,0.94166,0.94166,0.94143,0.94155,2396161.0
2006-09-13 13:30:00,0.9416,0.94165,0.9415,0.94153,11906707.0
2006-09-13 13:31:00,0.94163,0.94166,0.94137,0.94161,39980296.0
2006-09-13 13:32:00,0.9415,0.9415,0.94137,0.94138,4496037.0
2006-09-13 13:33:00,0.94146,0.94148,0.94141,0.94141,9191086.0
2006-09-13 13:34:00,0.94139,0.94151,0.94091,0.94151,25078878.0
2006-09-13 13:35:00,0.94095,0.94144,0.94086,0.94086,20399788.0
2006-09-13 13:36:00,0.94128,0.94137,0.94124,0.94132,37379698.0
2006-09-13 13:37:00,0.94129,0.94143,0.94129,0.94129,7821984.0
2006-09-13 13:38:00,0.94129,0.94129,0.94114,0.94121,4310141.0
2006-09-13 13:39:00,0.94116,0.94127,0.94116,0.94119,4136601.0
2006-09-13 13:40:00,0.94119,0.94124,0.94107,0.94107,10160554.0
2006-09-13 13:41:00,0.94116,0.94135,0.94116,0.94118,7215162.0
2006-09-13 13:42:00,0.94119,0.94136,0.94112,0.94136,12730757.0
2006-09-13 13:43:00,0.9414,0.9414,0.94125,0.94125,2904112.0
2006-09-13 13:44:00,0.94112,0.94127,0.9411,0.94127,9234210.0
2006-09-13 13:45:00,0.94133,0.94141,0.94044,0.94139,9870049.0
2006-09-13 13:46:00,0.94138,0.94148,0.94134,0.94148,2399158.0
2006-09-13 13:47:00,0.94161,0.94172,0.94153,0.94153,11856505.0
2006-09-13 13:48:00,0.94155,0.94163,0.94146,0.94163,32491064.0
2006-09-13 13:49:00,0.94153,0.94173,0.94153,0.94168,9648588.0
2006-09-13 13:50:00,0.94172,0.94181,0.94156,0.94161,25881064.0
2006-09-13 13:51:00,0.94153,0.94153,0.94134,0.94144,8455412.0
2006-09-13 13:52:00,0.94139,0.94142,0.9412,0.94142,11998436.0
2006-09-13 13:53:00,0.94142,0.94142,0.94115,0.94127,19844385.0
2006-09-13 13:54:00,0.94029,0.94118,0.94029,0.94106,8665202.0
2006-09-13 13:55:00,0.94113,0.94148,0.94113,0.94148,22187864.0
2006-09-13 13:56:00,0.94158,0.94163,0.94151,0.94151,4949916.0
2006-09-13 13:57:00,0.9415,0.94151,0.94143,0.94146,8642302.0
2006-09-13 13:58:00,0.94171,0.94191,0.94171,0.94171,20308899.0
2006-09-13 13:59:00,0.94168,0.9417,0.94044,0.94133,16539354.0
2006-09-13 14:00:00,0.9412,0.94121,0.94061,0.9407,7917143.0
2006-09-13 14:01:00,0.94072,0.94072,0.93977,0.94072,3335845.0
2006-09-13 14:02:00,0.94066,0.94077,0.94066,0.94073,3839810.0
2006-09-13 14:03:00,0.9407,0.94073,0.94064,0.94073,3957148.0
2006-09-13 14:04:00,0.94073,0.94073,0.94062,0.94062,10962030.0
2006-09-13 14:05:00,0.94085,0.941,0.94081,0.94096,7226018.0
2006-09-13 14:06:00,0.94089,0.94089,0.94079,0.94087,16969753.0
2006-09-13 14:07:00,0.94088,0.94094,0.94076,0.94088,36071889.0
2006-09-13 14:08:00,0.94089,0.94102,0.94085,0.94085,9522077.0
2006-09-13 14:09:00,0.94086,0.94105,0.9408,0.94105,1506154.0
2006-09-13 14:10:00,0.94106,0.94106,0.94093,0.94106,14027546.0
2006-09-13 14:11:00,0.94101,0.94112,0.941,0.941,6777632.0
2006-09-13 14:12:00,0.94101,0.94101,0.94019,0.94097,17346098.0
2006-09-13 14:13:00,0.94097,0.94104,0.94094,0.94103,4802152.0
2006-09-13 14:14:00,0.94095,0.94117,0.94088,0.94117,9037604.0
2006-09-13 14:15:00,0.94113,0.94124,0.94098,0.94098,10664297.0
2006-09-13 14:16:00,0.94092,0.94106,0.94087,0.94087,29508909.0
2006-09-13 14:17:00,0.94071,0.94078,0.9407,0.9407,13266219.0
2006-09-13 14:18:00,0.94059,0.94059,0.94001,0.94049,6566957.0
2006-09-13 14:19:00,0.9404,0.94054,0.94029,0.94046,8394439.0
2006-09-13 14:20:00,0.94056,0.94065,0.94047,0.9406,35151666.0
2006-09-13 14:21:00,0.94054,0.94075,0.94047,0.94075,16163836.0
2006-09-13 14:22:00,0.94079,0.94092,0.94037,0.94092,7685037.0
2006-09-13 14:23:00,0.94091,0.94108,0.94079,0.94108,8025846.0
2006-09-13 14:24:00,0.9411,0.9412,0.9411,0.9412,5566662.0
2006-09-13 14:25:00,0.94122,0.94148,0.94119,0.94143,5998284.0
2006-09-13 14:26:00,0.94149,0.94168,0.94144,0.94168,7260633.0
2006-09-13 14:27:00,0.94169,0.9418,0.94154,0.94167,4346004.0
2006-09-13 14:28:00,0.94162,0.94162,0.94142,0.94151,20380677.0
2006-09-13 14:29:00,0.94154,0.94166,0.94147,0.94166,2432343.0
2006-09-13 14:30:00,0.9416,0.94177,0.9416,0.94164,18002314.0
2006-09-13 14:31:00,0.94164,0.94172,0.9416,0.94165,2029901.0
2006-09-13 14:32:00,0.94158,0.94171,0.94158,0.94168,6637028.0
2006-09-13 14:33:00,0.94178,0.9418,0.94166,0.94166,6528753.0
2006-09-13 14:34:00,0.94143,0.9417,0.9413,0.9417,8020408.0
2006-09-13 14:35:00,0.94177,0.94177,0.94167,0.94168,2958534.0
2006-09-13 14:36:00,0.94168,0.94168,0.94148,0.94148,16791651.0
2006-09-13 14:37:00,0.94162,0.94167,0.9415,0.9415,1049068.0
2006-09-13 14:38:00,0.94151,0.94152,0.94135,0.94146,1659899.0
2006-09-13 14:39:00,0.94133,0.94167,0.94133,0.94165,32027188.0
2006-09-13 14:40:00,0.94167,0.94167,0.94146,0.94146,2687358.0
2006-09-13 14:41:00,0.94126,0.94162,0.94126,0.94157,14872378.0
2006-09-13 14:42:00,0.94156,0.94168,0.94156,0.94159,10630665.0
2006-09-13 14:43:00,0.94155,0.94155,0.94128,0.94128,14609034.0
2006-09-13 14:44:00,0.94133,0.94147,0.94129,0.94147,5212926.0
2006-09-13 14:45:00,0.94149,0.94162,0.94134,0.94156,16890842.0
2006-09-13 14:46:00,0.94165,0.94172,0.94138,0.94172,4986633.0
2006-09-13 14:47:00,0.94167,0.94175,0.94158,0.9416,21280653.0
2006-09-13 14:48:00,0.94164,0.94164,0.94132,0.94154,7950728.0
2006-09-13 14:49:00,0.94151,0.94175,0.94151,0.94175,2989478.0
2006-09-13 14:50:00,0.94169,0.94186,0.94169,0.94186,16842004.0
2006-09-13 14:51:00,0.94177,0.94177,0.94158,0.94158,19003911.0
2006-09-13 14:52:00,0.94156,0.9417,0.94153,0.94154,12014252.0
2006-09-13 14:53:00,0.94157,0.94168,0.94157,0.94167,6220219.0
2006-09-13 14:54:00,0.9416,0.94167,0.94146,0.94146,15854001.0
2006-09-13 14:55:00,0.94153,0.94153,0.94145,0.94145,6007865.0
2006-09-13 14:56:00,0.94142,0.94142,0.94114,0.94114,4063112.0
2006-09-13 14:57:00,0.94142,0.94142,0.94123,0.94136,10580369.0
2006-09-13 14:58:00,0.9414,0.94155,0.9414,0.94151,7310394.0
2006-09-13 14:59:00,0.94147,0.94147,0.94134,0.94138,3988844.0
2006-09-13 15:00:00,0.94134,0.94134,0.94101,0.94122,10115162.0
2006-09-13 15:01:00,0.94131,0.94139,0.94131,0.94139,1752769.0
2006-09-13 15:02:00,0.94135,0.94142,0.94124,0.94142,36056112.0
2006-09-13 15:03:00,0.94152,0.94169,0.94135,0.94169,9261589.0
2006-09-13 15:04:00,0.94142,0.94165,0.94142,0.94158,7025196.0
2006-09-13 15:05:00,0.94166,0.94167,0.94152,0.94166,27355937.0
2006-09-13 15:06:00,0.94169,0.94169,0.94149,0.94149,11943144.0
2006-09-13 15:07:00,0.94148,0.94163,0.94148,0.94158,8528697.0
2006-09-13 15:08:00,0.94164,0.94164,0.94145,0.94155,18199798.0
2006-09-13 15:09:00,0.94159,0.94172,0.94151,0.94172,13108487.0
2006-09-13 15:11:00,0.94177,0.94184,0.94127,0.94176,5327578.0
2006-09-13 15:12:00,0.94186,0.94219,0.94186,0.94218,3459154.0
2006-09-13 15:13:00,0.94196,0.94204,0.94196,0.94199,17894994.0
2006-09-13 15:14:00,0.942,0.94202,0.94184,0.94201,18101415.0
2006-09-13 15:15:00,0.9421,0.94229,0.9421,0.94229,4672907.0
2006-09-13 15:16:00,0.94223,0.94236,0.94219,0.94221,19693509.0
2006-09-13 15:17:00,0.94209,0.94209,0.94181,0.94185,15528625.0
2006-09-13 15:18:00,0.9418,0.9418,0.94159,0.94159,5220595.0
2006-09-13 15:19:00,0.94158,0.9417,0.94158,0.9417,6361794.0
2006-09-13 15:20:00,0.94155,0.94172,0.94155,0.94172,8629921.0
2006-09-13 15:21:00,0.94172,0.94173,0.94163,0.94172,3289739.0
2006-09-13 15:22:00,0.9416,0.94168,0.94157,0.94157,8115219.0
2006-09-13 15:23:00,0.94163,0.94171,0.94155,0.94171,23814603.0
2006-09-13 15:24:00,0.94147,0.94162,0.94139,0.94162,1144836.0
2006-09-13 15:25:00,0.94158,0.94176,0.94158,0.94176,2857504.0
2006-09-13 15:26:00,0.94177,0.94177,0.94157,0.94157,3789948.0
2006-09-13 15:27:00,0.94158,0.94187,0.94158,0.94187,5402882.0
2006-09-13 15:28:00,0.94187,0.94201,0.94143,0.94201,7813104.0
2006-09-13 15:29:00,0.94197,0.94207,0.94197,0.94205,5675832.0
2006-09-13 15:30:00,0.94199,0.94209,0.94186,0.94186,6036064.0
2006-09-13 15:31:00,0.94195,0.94199,0.94172,0.94172,9638666.0
2006-09-13 15:32:00,0.94189,0.94189,0.94171,0.94183,9529410.0
2006-09-13 15:33:00,0.94179,0.94179,0.94165,0.94166,1330862.0
2006-09-13 15:34:00,0.94163,0.94183,0.94163,0.94176,1555242.0
2006-09-13 15:35:00,0.94196,0.94208,0.94196,0.94197,12836892.0
2006-09-13 15:36:00,0.94203,0.94204,0.94182,0.94204,7952665.0
2006-09-13 15:37:00,0.94199,0.94209,0.94193,0.94197,21559614.0
2006-09-13 15:38:00,0.942,0.94207,0.94194,0.94194,3107442.0
2006-09-13 15:39:00,0.94193,0.94205,0.94193,0.94203,16689020.0
2006-09-13 15:40:00,0.94197,0.94201,0.94192,0.94192,13137647.0
2006-09-13 15:41:00,0.94176,0.94182,0.94161,0.94175,3468340.0
2006-09-13 15:42:00,0.94166,0.94172,0.94154,0.94154,15176275.0
2006-09-13 15:43:00,0.94156,0.94164,0.94151,0.94164,23076781.0
2006-09-13 15:44:00,0.94158,0.94165,0.94155,0.94165,25551801.0
2006-09-13 15:45:00,0.9416,0.9417,0.9416,0.94169,9294557.0
2006-09-13 15:46:00,0.94169,0.94176,0.94168,0.94168,861990.0
2006-09-13 15:47:00,0.94162,0.94185,0.94162,0.94185,9895465.0
2006-09-13 15:48:00,0.94197,0.94214,0.94197,0.94214,1560497.0
2006-09-13 15:49:00,0.94203,0.94212,0.94196,0.94202,16891237.0
2006-09-13 15:50:00,0.94199,0.94204,0.94191,0.94195,12025158.0
2006-09-13 15:51:00,0.94211,0.94225,0.94207,0.94207,32633435.0
2006-09-13 15:52:00,0.94198,0.94198,0.94173,0.94182,15772899.0
2006-09-13 15:53:00,0.94167,0.94189,0.94167,0.94182,4441945.0
2006-09-13 15:54:00,0.94186,0.94186,0.94171,0.94172,10110328.0
2006-09-13 15:55:00,0.94177,0.94196,0.94177,0.94196,5233893.0
2006-09-13 15:56:00,0.94198,0.94206,0.94176,0.94206,15392918.0
2006-09-13 15:57:00,0.94214,0.94236,0.94205,0.94236,21308299.0
2006-09-13 15:58:00,0.94233,0.94243,0.94231,0.94241,10599911.0
2006-09-13 15:59:00,0.94241,0.94241,0.94216,0.9423,6994022.0
2006-09-13 16:00:00,0.94221,0.94221,0.94205,0.94205,1371165.0
2006-09-13 16:01:00,0.94203,0.94209,0.94148,0.94194,7207246.0
2006-09-13 16:02:00,0.9419,0.94209,0.9419,0.94209,3420734.0
2006-09-13 16:03:00,0.94214,0.94214,0.942,0.94204,16454753.0
2006-09-13 16:04:00,0.94199,0.942,0.9418,0.94191,5785453.0
2006-09-13 16:05:00,0.94186,0.94191,0.94161,0.94167,21173380.0
2006-09-13 16:06:00,0.94174,0.94183,0.94169,0.94183,12517405.0
2006-09-13 16:07:00,0.94128,0.94181,0.94128,0.94176,5149469.0
2006-09-13 16:08:00,0.94171,0.94171,0.94147,0.94147,5419975.0
2006-09-13 16:09:00,0.94151,0.94154,0.94137,0.94144,29893169.0
2006-09-13 16:10:00,0.94148,0.94148,0.94122,0.94144,11231819.0
2006-09-13 16:11:00,0.94131,0.94164,0.94131,0.94146,12694988.0
2006-09-13 16:12:00,0.94135,0.94139,0.94122,0.94122,9906509.0
2006-09-13 16:13:00,0.94125,0.94136,0.94125,0.9413,38272526.0
2006-09-13 16:14:00,0.94122,0.94124,0.94109,0.94124,5102041.0
2006-09-13 16:15:00,0.94131,0.94131,0.94116,0.94116,4126677.0
2006-09-13 16:16:00,0.94106,0.9412,0.941,0.94113,17778783.0
2006-09-13 16:17:00,0.94118,0.94118,0.94063,0.94063,11382504.0
2006-09-13 16:18:00,0.9412,0.94126,0.94109,0.94117,1577512.0
2006-09-13 16:19:00,0.94117,0.94133,0.94117,0.94127,11207579.0
2006-09-13 16:20:00,0.94129,0.94133,0.94126,0.94126,14489556.0
2006-09-13 16:21:00,0.94135,0.94135,0.94129,0.94131,11577456.0
2006-09-13 16:22:00,0.94145,0.94148,0.9413,0.94148,12024548.0
2006-09-13 16:23:00,0.94145,0.94145,0.94118,0.94127,18902883.0
2006-09-13 16:24:00,0.94144,0.94144,0.94128,0.94128,11443301.0
2006-09-13 16:25:00,0.94115,0.94129,0.94104,0.94129,1848279.0
2006-09-13 16:26:00,0.94121,0.94132,0.94076,0.9413,6664711.0
2006-09-13 16:27:00,0.94124,0.94127,0.94113,0.94113,6041606.0
2006-09-13 16:28:00,0.94121,0.94137,0.94121,0.94137,3393371.0
2006-09-13 16:29:00,0.94134,0.94162,0.94134,0.94161,8334300.0
2006-09-13 16:30:00,0.94169,0.94182,0.94163,0.94173,1422150.0
2006-09-13 16:31:00,0.9416,0.94161,0.94151,0.94155,2776958.0
2006-09-13 16:32:00,0.9417,0.94175,0.94164,0.94175,5476019.0
2006-09-13 16:33:00,0.94172,0.94172,0.94153,0.94153,11249695.0
2006-09-13 16:34:00,0.94157,0.94157,0.9415,0.94152,6735849.0
2006-09-13 16:35:00,0.94157,0.94215,0.94071,0.94215,7689210.0
2006-09-13 16:36:00,0.94215,0.94215,0.94177,0.94177,8579472.0
2006-09-13 16:37:00,0.94177,0.94177,0.9409,0.94108,11515455.0
2006-09-13 16:38:00,0.94116,0.94122,0.94114,0.94114,16264449.0
2006-09-13 16:39:00,0.94136,0.94153,0.94133,0.94153,2831748.0
2006-09-13 16:40:00,0.94165,0.94179,0.94165,0.94177,14602136.0
2006-09-13 16:41:00,0.94169,0.94178,0.94113,0.94113,9343840.0
2006-09-13 16:42:00,0.9416,0.9416,0.94137,0.94151,4710491.0
2006-09-13 16:43:00,0.94152,0.94153,0.94139,0.94139,14663494.0
2006-09-13 16:44:00,0.94145,0.94145,0.9411,0.9411,9442838.0
2006-09-13 16:45:00,0.94138,0.94164,0.94138,0.94164,3609164.0
2006-09-13 16:46:00,0.94164,0.94171,0.94111,0.94171,23018193.0
2006-09-13 16:47:00,0.94151,0.94173,0.94151,0.94173,9724519.0
2006-09-13 16:48:00,0.94169,0.94188,0.94169,0.9418,5508388.0
2006-09-13 16:49:00,0.94166,0.94186,0.94166,0.9418,4216367.0
2006-09-13 16:50:00,0.94182,0.94182,0.94154,0.94174,11216648.0
2006-09-13 16:51:00,0.94183,0.94185,0.94168,0.94168,4712494.0
2006-09-13 16:52:00,0.94168,0.9417,0.94125,0.94157,5103965.0
2006-09-13 16:53:00,0.94151,0.94153,0.9411,0.9411,3728278.0
2006-09-13 16:54:00,0.94122,0.9413,0.94122,0.94127,805481.0
2006-09-13 16:55:00,0.94145,0.94163,0.94145,0.94151,4432395.0
2006-09-13 16:56:00,0.9415,0.9415,0.94101,0.94121,7956819.0
2006-09-13 16:57:00,0.94131,0.94131,0.94111,0.94116,13595696.0
2006-09-13 16:58:00,0.94124,0.94134,0.9412,0.9412,14935635.0
2006-09-13 16:59:00,0.94115,0.94118,0.94104,0.94104,4336695.0
2006-09-13 17:00:00,0.94094,0.94097,0.94087,0.94096,25772621.0
2006-09-13 17:01:00,0.94092,0.94092,0.94074,0.94074,16250564.0
2006-09-13 17:02:00,0.94077,0.9408,0.94058,0.94071,6625781.0
2006-09-13 17:03:00,0.94069,0.94071,0.94054,0.94054,8291482.0
2006-09-13 17:04:00,0.94061,0.94061,0.94035,0.94054,11832768.0
2006-09-13 17:05:00,0.94056,0.94061,0.94053,0.94054,12689542.0
2006-09-13 17:06:00,0.9405,0.94064,0.9405,0.94064,4761638.0
2006-09-13 17:07:00,0.9405,0.94065,0.94049,0.94049,15677045.0
2006-09-13 17:08:00,0.94064,0.94064,0.94054,0.94054,10756714.0
2006-09-13 17:09:00,0.94066,0.94079,0.94066,0.94068,12078115.0
2006-09-13 17:10:00,0.94052,0.94059,0.94052,0.94058,5754528.0
2006-09-13 17:11:00,0.94035,0.94059,0.94035,0.94059,8489072.0
2006-09-13 17:12:00,0.94058,0.94068,0.94053,0.94057,6973264.0
2006-09-13 17:13:00,0.9406,0.94067,0.94053,0.94067,3795880.0
2006-09-13 17:14:00,0.94064,0.94067,0.94061,0.94061,7626648.0
2006-09-13 17:15:00,0.94056,0.94069,0.94055,0.94058,11482008.0
2006-09-13 17:16:00,0.94061,0.94062,0.94051,0.94054,6605645.0
2006-09-13 17:17:00,0.94054,0.94063,0.9403,0.94063,24645241.0
2006-09-13 17:18:00,0.94057,0.94067,0.94047,0.94059,6857997.0
2006-09-13 17:19:00,0.94064,0.94064,0.94046,0.94062,34904216.0
2006-09-13 17:20:00,0.94062,0.9407,0.94051,0.94067,10428318.0
2006-09-13 17:21:00,0.94048,0.94054,0.9404,0.9404,10754752.0
2006-09-13 17:22:00,0.94039,0.94039,0.94013,0.94029,17900957.0
2006-09-13 17:23:00,0.94031,0.94078,0.94031,0.94078,14606041.0
2006-09-13 17:24:00,0.94095,0.94113,0.94091,0.94091,1989295.0
2006-09-13 17:25:00,0.94088,0.94092,0.94082,0.94092,17152103.0
2006-09-13 17:26:00,0.94077,0.94079,0.94056,0.94056,7353273.0
2006-09-13 17:27:00,0.94078,0.94119,0.94078,0.94119,4020225.0
2006-09-13 17:28:00,0.94118,0.94118,0.94102,0.94102,6316673.0
2006-09-13 17:29:00,0.94107,0.94112,0.94084,0.94112,15678929.0
2006-09-13 17:30:00,0.94105,0.94111,0.94097,0.94097,10322058.0
2006-09-13 17:31:00,0.94104,0.94104,0.94069,0.94077,9567611.0
2006-09-13 17:32:00,0.94092,0.94094,0.94074,0.94094,10467205.0
2006-09-13 17:33:00,0.94098,0.94098,0.94071,0.94084,17753827.0
2006-09-13 17:34:00,0.94089,0.94089,0.94065,0.94065,6789352.0
2006-09-13 17:35:00,0.94067,0.94083,0.94053,0.94083,4434351.0
2006-09-13 17:36:00,0.94077,0.94081,0.94004,0.94066,2586310.0
2006-09-13 17:37:00,0.94064,0.94064,0.9403,0.94042,18103043.0
2006-09-13 17:38:00,0.94033,0.94036,0.94026,0.94026,8515060.0
2006-09-13 17:39:00,0.94015,0.94015,0.94,0.94003,2278386.0
2006-09-13 17:40:00,0.94011,0.94016,0.94001,0.94016,5116362.0
2006-09-13 17:41:00,0.94022,0.94022,0.94004,0.94007,8451855.0
2006-09-13 17:42:00,0.93992,0.94022,0.93992,0.94022,16481787.0
2006-09-13 17:43:00,0.9403,0.94045,0.9403,0.94036,12074363.0
2006-09-13 17:44:00,0.94038,0.94048,0.94038,0.94048,4209108.0
2006-09-13 17:45:00,0.94051,0.94061,0.94051,0.9406,6721447.0
2006-09-13 17:46:00,0.94042,0.94056,0.94031,0.94031,8463829.0
2006-09-13 17:47:00,0.94016,0.94025,0.94003,0.94003,15625056.0
2006-09-13 17:48:00,0.94011,0.94017,0.94007,0.94016,4033193.0
2006-09-13 17:49:00,0.94019,0.94048,0.93997,0.94048,2086352.0
2006-09-13 17:50:00,0.94044,0.94071,0.94044,0.94068,1786912.0
2006-09-13 17:51:00,0.94076,0.94085,0.9407,0.94081,6357210.0
2006-09-13 17:52:00,0.94089,0.94104,0.94089,0.94094,2252112.0
2006-09-13 17:53:00,0.94084,0.94099,0.94084,0.94099,17185907.0
2006-09-13 17:54:00,0.94097,0.94099,0.94087,0.94098,5646391.0
2006-09-13 17:55:00,0.94098,0.94098,0.94066,0.94085,8357755.0
2006-09-13 17:56:00,0.94089,0.94089,0.9408,0.9408,12099795.0
2006-09-13 17:57:00,0.9407,0.94073,0.94066,0.94073,8237010.0
2006-09-13 17:58:00,0.94086,0.94109,0.94086,0.94109,9666112.0
2006-09-13 17:59:00,0.94119,0.94124,0.94067,0.94114,10792104.0
2006-09-13 18:00:00,0.94106,0.94106,0.9407,0.94074,5367419.0
2006-09-13 18:01:00,0.94074,0.94074,0.94061,0.94061,10997612.0
2006-09-13 18:02:00,0.94068,0.94083,0.94062,0.94083,4834976.0
2006-09-13 18:03:00,0.94089,0.94108,0.94084,0.94108,2184928.0
2006-09-13 18:04:00,0.94102,0.9413,0.94102,0.9413,37695494.0
2006-09-13 18:05:00,0.94135,0.94164,0.94135,0.94161,14841036.0
2006-09-13 18:06:00,0.9415,0.94152,0.94129,0.94129,4618433.0
2006-09-13 18:07:00,0.94142,0.94143,0.94125,0.94136,16170650.0
2006-09-13 18:08:00,0.94135,0.94135,0.94116,0.94116,7239669.0
2006-09-13 18:09:00,0.9409,0.94115,0.9409,0.94115,11176113.0
2006-09-13 18:10:00,0.94099,0.94114,0.94054,0.94114,10605236.0
2006-09-13 18:11:00,0.94113,0.94138,0.94113,0.94138,22276408.0
2006-09-13 18:12:00,0.94126,0.94152,0.94126,0.94152,13841148.0
2006-09-13 18:13:00,0.9415,0.9416,0.94149,0.9416,4460654.0
2006-09-13 18:14:00,0.94156,0.94168,0.94137,0.94142,2755096.0
2006-09-13 18:15:00,0.94144,0.94153,0.94144,0.94145,3539351.0
2006-09-13 18:16:00,0.9412,0.94153,0.9412,0.94149,2179798.0
2006-09-13 18:17:00,0.9415,0.94156,0.9409,0.94156,12568202.0
2006-09-13 18:18:00,0.94172,0.9418,0.94172,0.94176,1747063.0
2006-09-13 18:19:00,0.94158,0.94158,0.94088,0.94088,2467039.0
2006-09-13 18:20:00,0.9407,0.94094,0.9407,0.94094,3770055.0
2006-09-13 18:21:00,0.94105,0.94125,0.94104,0.94104,3131310.0
2006-09-13 18:22:00,0.94104,0.94106,0.94091,0.94106,18697344.0
2006-09-13 18:23:00,0.94106,0.94152,0.94106,0.94152,15958807.0
2006-09-13 18:24:00,0.94163,0.94183,0.94151,0.94183,21157625.0
2006-09-13 18:25:00,0.94188,0.9419,0.94178,0.94178,20318045.0
2006-09-13 18:26:00,0.94169,0.94176,0.94163,0.94166,8018623.0
2006-09-13 18:27:00,0.94177,0.94177,0.94169,0.94172,6108301.0
2006-09-13 18:28:00,0.94169,0.94169,0.94158,0.94163,12469603.0
2006-09-13 18:29:00,0.94164,0.94171,0.94152,0.94152,7659082.0
2006-09-13 18:30:00,0.94161,0.94164,0.94145,0.94161,2278971.0
2006-09-13 18:31:00,0.94149,0.94149,0.9414,0.94144,13894265.0
2006-09-13 18:32:00,0.94145,0.94157,0.94145,0.94157,5488114.0
2006-09-13 18:33:00,0.94162,0.94168,0.94088,0.94088,4376766.0
2006-09-13 18:34:00,0.94162,0.9417,0.94162,0.9417,13697245.0
2006-09-13 18:35:00,0.94174,0.94177,0.94166,0.94166,2511925.0
2006-09-13 18:36:00,0.9416,0.94175,0.94152,0.94175,13077171.0
2006-09-13 18:37:00,0.94163,0.94167,0.94146,0.94146,5245502.0
2006-09-13 18:38:00,0.94133,0.9416,0.94133,0.94137,5080005.0
2006-09-13 18:39:00,0.94134,0.94134,0.94103,0.94103,4176208.0
2006-09-13 18:40:00,0.94115,0.94127,0.94112,0.94123,22534948.0
2006-09-13 18:41:00,0.9411,0.94119,0.9411,0.94111,5186802.0
2006-09-13 18:42:00,0.94114,0.94141,0.94114,0.9413,3198323.0
2006-09-13 18:43:00,0.94128,0.94128,0.94083,0.94092,1824034.0
2006-09-13 18:45:00,0.94095,0.94109,0.94095,0.94099,13812809.0
2006-09-13 18:46:00,0.94105,0.94116,0.94095,0.94103,10097912.0
2006-09-13 18:47:00,0.94118,0.94123,0.94116,0.94123,3599710.0
2006-09-13 18:48:00,0.94126,0.9413,0.94115,0.94115,8038385.0
2006-09-13 18:49:00,0.94116,0.94116,0.94101,0.94114,31333929.0
2006-09-13 18:50:00,0.94109,0.94109,0.94085,0.94085,14079404.0
2006-09-13 18:51:00,0.94094,0.94097,0.94086,0.94094,13129504.0
2006-09-13 18:52:00,0.94083,0.9409,0.94082,0.94082,10709215.0
2006-09-13 18:53:00,0.94086,0.94091,0.9408,0.94091,24233526.0
2006-09-13 18:54:00,0.94081,0.94082,0.94072,0.94076,17915323.0
2006-09-13 18:55:00,0.94076,0.94076,0.94061,0.94069,7480537.0
2006-09-13 18:56:00,0.94074,0.94074,0.94054,0.94062,5184035.0
2006-09-13 18:57:00,0.94062,0.94062,0.9404,0.9404,7866040.0
2006-09-13 18:58:00,0.94047,0.94051,0.94034,0.94043,2728069.0
2006-09-13 18:59:00,0.94042,0.9405,0.94036,0.9405,4413469.0
2006-09-13 19:00:00,0.94055,0.94096,0.94055,0.94093,38661110.0
2006-09-13 19:01:00,0.94082,0.94085,0.94064,0.94085,25749753.0
2006-09-13 19:02:00,0.94084,0.94103,0.94074,0.94074,6732196.0
2006-09-13 19:03:00,0.94094,0.94108,0.94091,0.94091,35089494.0
2006-09-13 19:04:00,0.9411,0.9412,0.94062,0.94116,10476185.0
2006-09-13 19:05:00,0.94104,0.94114,0.94097,0.94097,25352165.0
2006-09-13 19:06:00,0.94093,0.94093,0.94074,0.94088,2415910.0
2006-09-13 19:07:00,0.94098,0.94098,0.94086,0.94087,1016524.0
2006-09-13 19:08:00,0.94093,0.94098,0.94092,0.94092,2522892.0
2006-09-13 19:09:00,0.94095,0.94108,0.94093,0.94099,20539136.0
2006-09-13 19:10:00,0.9411,0.9411,0.94059,0.94108,5972916.0
2006-09-13 19:11:00,0.94093,0.94099,0.94087,0.94087,2362973.0
2006-09-13 19:12:00,0.94079,0.94084,0.94064,0.94069,3021578.0
2006-09-13 19:13:00,0.94067,0.9408,0.94061,0.94072,9575052.0
2006-09-13 19:14:00,0.94057,0.94086,0.94056,0.94082,9546900.0
2006-09-13 19:15:00,0.94084,0.9409,0.94073,0.94073,21743575.0
2006-09-13 19:16:00,0.94081,0.94081,0.94078,0.94078,4283102.0
2006-09-13 19:19:00,0.94089,0.94093,0.94084,0.94084,20388049.0
2006-09-13 19:20:00,0.94077,0.94091,0.94066,0.94085,9242584.0
2006-09-13 19:21:00,0.94084,0.94093,0.9408,0.94084,10074486.0
2006-09-13 19:22:00,0.94068,0.94086,0.94068,0.94086,1982705.0
2006-09-13 19:23:00,0.94096,0.94099,0.94075,0.94099,4959319.0
2006-09-13 19:24:00,0.94096,0.94141,0.94096,0.94122,10946851.0
2006-09-13 19:25:00,0.94112,0.94112,0.94082,0.94092,6275684.0
2006-09-13 19:26:00,0.941,0.941,0.94077,0.94077,13250708.0
2006-09-13 19:27:00,0.94074,0.94074,0.9406,0.94068,1761109.0
2006-09-13 19:28:00,0.94065,0.94078,0.9406,0.94078,9866496.0
2006-09-13 19:29:00,0.94091,0.94104,0.9409,0.94104,1135030.0
2006-09-13 19:30:00,0.94102,0.94105,0.94094,0.94094,8625392.0
2006-09-13 19:31:00,0.94105,0.94105,0.94092,0.94099,9994438.0
2006-09-13 19:32:00,0.94102,0.94106,0.94102,0.94102,6152379.0
2006-09-13 19:33:00,0.94104,0.94108,0.94091,0.941,6654612.0
2006-09-13 19:34:00,0.94102,0.94102,0.94091,0.941,3565814.0
2006-09-13 19:35:00,0.94099,0.94099,0.9409,0.94096,2968922.0
2006-09-13 19:36:00,0.94083,0.94095,0.94081,0.94094,9643474.0
2006-09-13 19:37:00,0.94101,0.94106,0.94101,0.94104,4723840.0
2006-09-13 19:38:00,0.94114,0.94127,0.94099,0.94127,10506498.0
2006-09-13 19:39:00,0.94077,0.94139,0.94077,0.94119,8304330.0
2006-09-13 19:40:00,0.94114,0.94114,0.94099,0.94099,13118289.0
2006-09-13 19:41:00,0.94099,0.94115,0.94099,0.94103,21160131.0
2006-09-13 19:42:00,0.94117,0.94122,0.94104,0.94109,11666429.0
2006-09-13 19:43:00,0.94105,0.94113,0.94088,0.94113,4758470.0
2006-09-13 19:44:00,0.94111,0.94111,0.94088,0.9411,17350358.0
2006-09-13 19:45:00,0.94104,0.94113,0.94102,0.94108,3986996.0
2006-09-13 19:46:00,0.94105,0.94117,0.94099,0.94108,10578562.0
2006-09-13 19:48:00,0.94101,0.9411,0.94088,0.94088,11452922.0
2006-09-13 19:49:00,0.94095,0.94095,0.94076,0.94093,7954418.0
2006-09-13 19:51:00,0.941,0.94108,0.94097,0.94097,4395845.0
2006-09-13 19:52:00,0.94098,0.94107,0.94084,0.94097,9034146.0
2006-09-13 19:53:00,0.94085,0.94087,0.94068,0.94069,10632702.0
2006-09-13 19:54:00,0.94072,0.94077,0.94062,0.94077,16917239.0
2006-09-13 19:55:00,0.9407,0.94088,0.9407,0.94088,14000629.0
2006-09-13 19:56:00,0.94089,0.94093,0.94075,0.94088,3371484.0
2006-09-13 19:57:00,0.94081,0.9413,0.94081,0.9413,8206375.0
2006-09-13 19:58:00,0.94134,0.94134,0.94121,0.94125,31848703.0
2006-09-13 19:59:00,0.94099,0.94099,0.94068,0.94079,8333924.0
2006-09-13 20:00:00,0.94084,0.94097,0.94084,0.94085,8861643.0
2006-09-13 20:01:00,0.94101,0.94141,0.94101,0.94127,12059369.0
2006-09-13 20:02:00,0.94139,0.94144,0.94136,0.94144,13942018.0
2006-09-13 20:04:00,0.94132,0.94139,0.94091,0.94101,5731275.0
2006-09-13 20:05:00,0.94097,0.94099,0.94091,0.94091,7848339.0
2006-09-13 20:06:00,0.94093,0.94093,0.94083,0.94086,4586600.0
2006-09-13 20:07:00,0.941,0.94107,0.94097,0.94105,5514781.0
2006-09-13 20:08:00,0.94095,0.94101,0.94087,0.9409,16345018.0
2006-09-13 20:09:00,0.94102,0.9411,0.94101,0.9411,9586999.0
2006-09-13 20:10:00,0.94111,0.94118,0.94104,0.94116,3344026.0
2006-09-13 20:11:00,0.94116,0.94121,0.94079,0.94079,3161295.0
2006-09-13 20:12:00,0.94108,0.94132,0.94108,0.9412,10794525.0
2006-09-13 20:13:00,0.94104,0.94135,0.94104,0.94135,5836254.0
2006-09-13 20:14:00,0.94135,0.94142,0.94122,0.94142,7240793.0
2006-09-13 20:15:00,0.94143,0.94143,0.9413,0.94132,2155359.0
2006-09-13 20:16:00,0.94139,0.94139,0.94086,0.94137,20206916.0
2006-09-13 20:17:00,0.9413,0.9413,0.94127,0.94127,269754.0
2006-09-13 20:18:00,0.94131,0.94133,0.94118,0.94122,13669208.0
2006-09-13 20:19:00,0.94133,0.94142,0.9413,0.9413,14665128.0
2006-09-13 20:20:00,0.94133,0.94142,0.94119,0.94128,6867151.0
2006-09-13 20:21:00,0.94127,0.94146,0.94127,0.94146,5131822.0
2006-09-13 20:23:00,0.94141,0.94149,0.94132,0.94141,22718545.0
2006-09-13 20:24:00,0.94143,0.94143,0.94123,0.94123,3306037.0
2006-09-13 20:25:00,0.9413,0.94134,0.94115,0.94118,13299719.0
2006-09-13 20:27:00,0.9412,0.94179,0.9412,0.94179,17372123.0
2006-09-13 20:28:00,0.94169,0.94177,0.94169,0.94177,855650.0
2006-09-13 20:29:00,0.94156,0.94161,0.94081,0.94135,9050681.0
2006-09-13 20:30:00,0.94131,0.94131,0.94119,0.94123,3424949.0
2006-09-13 20:32:00,0.94127,0.94134,0.94108,0.94133,37012609.0
2006-09-13 20:33:00,0.94137,0.94184,0.94137,0.94184,3569469.0
2006-09-13 20:34:00,0.94188,0.94188,0.9416,0.9416,465977.0
2006-09-13 20:35:00,0.9414,0.9414,0.94117,0.9413,2903854.0
2006-09-13 20:36:00,0.94128,0.94131,0.94106,0.94131,12269671.0
2006-09-13 20:37:00,0.94133,0.94133,0.94114,0.94127,2357749.0
2006-09-13 20:38:00,0.94128,0.9414,0.94127,0.94139,25677585.0
2006-09-13 20:39:00,0.94146,0.94163,0.9414,0.94145,8163701.0
2006-09-13 20:40:00,0.94137,0.94156,0.94137,0.94156,13873882.0
2006-09-13 20:41:00,0.94152,0.94163,0.94152,0.9416,3871107.0
2006-09-13 20:43:00,0.94163,0.9417,0.94163,0.9417,19630620.0
2006-09-13 20:44:00,0.94172,0.94172,0.94166,0.94166,11484185.0
2006-09-13 20:45:00,0.94159,0.94207,0.94159,0.94207,6516839.0
2006-09-13 20:46:00,0.94196,0.94196,0.94186,0.94186,3253900.0
2006-09-13 20:47:00,0.94174,0.94174,0.94132,0.94139,11747046.0
2006-09-13 20:48:00,0.94138,0.94141,0.94125,0.94132,8133802.0
2006-09-13 20:49:00,0.94133,0.94133,0.94119,0.94126,10126014.0
2006-09-13 20:50:00,0.9412,0.94122,0.94097,0.9411,5962299.0
2006-09-13 20:51:00,0.94122,0.94129,0.94118,0.94125,7714567.0
2006-09-13 20:52:00,0.94127,0.94132,0.94116,0.94132,4171006.0
2006-09-13 20:53:00,0.94138,0.94173,0.94138,0.94173,6769345.0
2006-09-13 20:54:00,0.94176,0.94176,0.94134,0.94137,486324.0
2006-09-13 20:55:00,0.9413,0.9418,0.9413,0.94161,7026294.0
2006-09-13 20:56:00,0.94184,0.94184,0.94171,0.94179,5534419.0
2006-09-13 20:57:00,0.94169,0.94174,0.94118,0.94118,3644020.0
2006-09-13 20:58:00,0.94119,0.94136,0.94119,0.94136,2029592.0
2006-09-13 20:59:00,0.94138,0.94162,0.94138,0.94162,5390048.0
2006-09-13 21:00:00,0.9416,0.94162,0.94133,0.94162,5097049.0
2006-09-13 21:01:00,0.94163,0.9417,0.94163,0.9417,2483181.0
2006-09-13 21:03:00,0.94185,0.94222,0.94185,0.94205,9323476.0
2006-09-13 21:04:00,0.94204,0.94208,0.9419,0.9419,23497243.0
2006-09-13 21:05:00,0.94191,0.94191,0.94154,0.94154,2730251.0
2006-09-13 21:06:00,0.94155,0.94198,0.94142,0.94198,8473664.0
2006-09-13 21:07:00,0.94205,0.94209,0.94201,0.94204,9800887.0
2006-09-13 21:08:00,0.94205,0.94205,0.94161,0.94161,5868394.0
2006-09-13 21:09:00,0.9417,0.942,0.9417,0.9419,11836925.0
2006-09-13 21:10:00,0.9419,0.9419,0.94147,0.94151,5427695.0
2006-09-13 21:11:00,0.94152,0.94152,0.94138,0.94149,9154071.0
2006-09-13 21:12:00,0.94149,0.94191,0.94135,0.94176,11473473.0
2006-09-13 21:13:00,0.94179,0.94179,0.94131,0.94145,24795913.0
2006-09-13 21:14:00,0.94142,0.94145,0.94128,0.94144,1498952.0
2006-09-13 21:15:00,0.94139,0.94139,0.94128,0.94133,3599203.0
2006-09-13 21:16:00,0.9415,0.94179,0.9413,0.94179,1708182.0
2006-09-13 21:17:00,0.94189,0.94196,0.94182,0.94192,2952890.0
2006-09-13 21:18:00,0.94193,0.94193,0.94094,0.94094,7782740.0
2006-09-13 21:19:00,0.94137,0.94195,0.94137,0.94195,15547016.0
2006-09-13 21:20:00,0.94194,0.94194,0.94155,0.94155,46322799.0
2006-09-13 21:22:00,0.94145,0.94154,0.94136,0.94154,3134751.0
2006-09-13 21:24:00,0.94153,0.94165,0.94139,0.94165,1041271.0
2006-09-13 21:25:00,0.94169,0.94176,0.9416,0.94176,20424605.0
2006-09-13 21:26:00,0.9416,0.94161,0.94149,0.94149,10613349.0
2006-09-13 21:27:00,0.94166,0.94168,0.9414,0.94166,5919986.0
2006-09-13 21:28:00,0.94166,0.94166,0.94154,0.94154,2777444.0
2006-09-13 21:29:00,0.94155,0.94166,0.94149,0.94163,6799950.0
2006-09-13 21:30:00,0.94157,0.94174,0.94157,0.94165,12243363.0
2006-09-13 21:31:00,0.94159,0.94159,0.94137,0.94148,2927406.0
2006-09-13 21:33:00,0.94168,0.94195,0.94168,0.94195,2541062.0
2006-09-13 21:34:00,0.94174,0.94212,0.94174,0.94191,2101979.0
2006-09-13 21:35:00,0.94189,0.94189,0.94143,0.94151,13134940.0
2006-09-13 21:36:00,0.9415,0.94203,0.94096,0.94203,32041129.0
2006-09-13 21:37:00,0.94197,0.94208,0.94197,0.94198,12389497.0
2006-09-13 21:38:00,0.94197,0.94197,0.94138,0.94138,2151289.0
2006-09-13 21:39:00,0.9414,0.94148,0.9414,0.94145,2351482.0
2006-09-13 21:40:00,0.94142,0.94151,0.94126,0.94126,32490438.0
2006-09-13 21:41:00,0.9413,0.9413,0.94117,0.94117,3057677.0
2006-09-13 21:43:00,0.94121,0.94137,0.94121,0.94137,14690893.0
2006-09-13 21:44:00,0.94133,0.94133,0.94114,0.94124,3700166.0
2006-09-13 21:45:00,0.94134,0.9415,0.94131,0.9415,17072981.0
2006-09-13 21:46:00,0.94149,0.94157,0.9414,0.94155,14654234.0
2006-09-13 21:47:00,0.94149,0.94154,0.94145,0.94154,5117967.0
2006-09-13 21:48:00,0.94159,0.94161,0.9415,0.94157,6415763.0
2006-09-13 21:49:00,0.94159,0.94176,0.94159,0.94167,5297763.0
2006-09-13 21:50:00,0.94157,0.94157,0.94149,0.9415,11321241.0
2006-09-13 21:51:00,0.94153,0.94208,0.94153,0.94208,7394162.0
2006-09-13 21:52:00,0.94197,0.94199,0.94143,0.94143,8803461.0
2006-09-13 21:53:00,0.94153,0.94157,0.94152,0.94157,6447368.0
2006-09-13 21:54:00,0.94151,0.94184,0.94137,0.94137,6749903.0
2006-09-13 21:55:00,0.94155,0.94155,0.94141,0.9415,16513233.0
2006-09-13 21:56:00,0.94144,0.94144,0.94127,0.94128,7051581.0
2006-09-13 21:57:00,0.94121,0.94126,0.9411,0.94126,7138702.0
2006-09-13 21:59:00,0.94126,0.94126,0.94114,0.94122,9867248.0
2006-09-13 22:00:00,0.94126,0.94128,0.94073,0.94073,6591406.0
2006-09-13 22:01:00,0.94117,0.94145,0.94117,0.94144,3216733.0
2006-09-13 22:02:00,0.94139,0.94139,0.94117,0.94121,6347264.0
2006-09-13 22:03:00,0.94114,0.94124,0.94114,0.94117,12113484.0
2006-09-13 22:04:00,0.94119,0.94119,0.94102,0.94119,11459686.0
2006-09-13 22:05:00,0.94121,0.94121,0.9411,0.94113,43471629.0
2006-09-13 22:06:00,0.94112,0.94169,0.94112,0.94163,14228215.0
2006-09-13 22:07:00,0.94161,0.94161,0.9408,0.9408,15551504.0
2006-09-13 22:08:00,0.94127,0.94132,0.94116,0.94125,3903295.0
2006-09-13 22:09:00,0.94134,0.94135,0.94134,0.94135,1155796.0
2006-09-13 22:10:00,0.94127,0.94146,0.94127,0.94136,1094162.0
2006-09-13 22:11:00,0.94142,0.94149,0.94126,0.94126,3294898.0
2006-09-13 22:13:00,0.94134,0.94134,0.94115,0.94123,8345024.0
2006-09-13 22:14:00,0.94127,0.94133,0.94123,0.94128,2250185.0
2006-09-13 22:15:00,0.94123,0.94123,0.94115,0.9412,6789446.0
2006-09-13 22:16:00,0.94121,0.94136,0.94118,0.94136,3950657.0
2006-09-13 22:17:00,0.94141,0.94194,0.94141,0.94194,13295332.0
2006-09-13 22:18:00,0.94183,0.94183,0.94078,0.94162,6550811.0
2006-09-13 22:19:00,0.94165,0.94165,0.94109,0.94118,9587563.0
2006-09-13 22:20:00,0.94117,0.94134,0.94116,0.94116,4466877.0
2006-09-13 22:21:00,0.94121,0.94161,0.94121,0.9414,1867682.0
2006-09-13 22:22:00,0.9417,0.94177,0.94166,0.94173,12208158.0
2006-09-13 22:23:00,0.94148,0.94148,0.94123,0.94123,9084086.0
2006-09-13 22:24:00,0.94135,0.94158,0.94135,0.94158,11754136.0
2006-09-13 22:25:00,0.94169,0.94182,0.94157,0.94182,9773673.0
2006-09-13 22:26:00,0.94182,0.94193,0.94182,0.94191,4008809.0
2006-09-13 22:27:00,0.94194,0.94202,0.94181,0.94202,5734214.0
2006-09-13 22:28:00,0.94197,0.94197,0.94169,0.94191,2664724.0
2006-09-13 22:29:00,0.9419,0.94196,0.9419,0.94196,3193074.0
2006-09-13 22:31:00,0.94192,0.94192,0.94149,0.94149,3543857.0
2006-09-13 22:32:00,0.94141,0.94152,0.94141,0.94152,2813359.0
2006-09-13 22:33:00,0.94154,0.94154,0.94143,0.94145,2180208.0
2006-09-13 22:34:00,0.94159,0.94161,0.94145,0.94145,8518207.0
2006-09-13 22:35:00,0.94164,0.94226,0.94158,0.94226,25568238.0
2006-09-13 22:36:00,0.94229,0.94229,0.94186,0.94186,5965987.0
2006-09-13 22:37:00,0.94177,0.94177,0.94138,0.94159,9124362.0
2006-09-13 22:38:00,0.94159,0.94165,0.94155,0.94165,6476826.0
2006-09-13 22:39:00,0.94156,0.94163,0.94151,0.94161,11015770.0
2006-09-13 22:40:00,0.94165,0.94178,0.94156,0.94156,6154957.0
2006-09-13 22:41:00,0.94159,0.94159,0.94147,0.94151,6290968.0
2006-09-13 22:42:00,0.9415,0.94181,0.9415,0.94181,8028194.0
2006-09-13 22:43:00,0.94179,0.94179,0.94164,0.94164,11478214.0
2006-09-13 22:44:00,0.94158,0.94177,0.94158,0.94174,30019069.0
2006-09-13 22:45:00,0.94175,0.94176,0.94169,0.94176,1443414.0
2006-09-13 22:46:00,0.94172,0.94173,0.94147,0.94147,3879151.0
2006-09-13 22:47:00,0.94147,0.94147,0.94127,0.94128,4267319.0
2006-09-13 22:48:00,0.94134,0.94134,0.94122,0.94129,10449066.0
2006-09-13 22:49:00,0.94129,0.94159,0.94122,0.94159,18858024.0
2006-09-13 22:50:00,0.94149,0.94149,0.9414,0.94141,5759912.0
2006-09-13 22:51:00,0.9414,0.94141,0.94083,0.94134,3597805.0
2006-09-13 22:52:00,0.94138,0.94139,0.94098,0.94098,4564707.0
2006-09-13 22:53:00,0.94119,0.94119,0.94102,0.94111,10025800.0
2006-09-13 22:54:00,0.94104,0.94126,0.94092,0.94126,18139016.0
2006-09-13 22:55:00,0.94127,0.94127,0.94096,0.94109,3797534.0
2006-09-13 22:56:00,0.94109,0.94118,0.94109,0.94115,2422892.0
2006-09-13 22:57:00,0.94125,0.94132,0.94125,0.94125,5741630.0
2006-09-13 22:58:00,0.94116,0.94127,0.94102,0.94127,5696901.0
2006-09-13 22:59:00,0.94117,0.94123,0.941,0.94123,35916908.0
2006-09-13 23:00:00,0.94127,0.94189,0.94127,0.94189,25813259.0
2006-09-13 23:01:00,0.94203,0.94203,0.94165,0.94165,3784685.0
2006-09-13 23:02:00,0.94149,0.94154,0.94106,0.94106,10563519.0
2006-09-13 23:03:00,0.94103,0.94107,0.94092,0.94105,15531813.0
2006-09-13 23:04:00,0.9411,0.94131,0.94108,0.94108,2803616.0
2006-09-13 23:05:00,0.94097,0.94104,0.94084,0.94084,10968300.0
2006-09-13 23:06:00,0.94071,0.9409,0.94071,0.9409,22528875.0
2006-09-13 23:07:00,0.9408,0.94089,0.94077,0.94083,7827914.0
2006-09-13 23:08:00,0.94097,0.94098,0.94096,0.94096,348214.0
2006-09-13 23:09:00,0.94083,0.94092,0.94079,0.94087,8105205.0
2006-09-13 23:10:00,0.94085,0.94097,0.94064,0.94064,1367452.0
2006-09-13 23:11:00,0.9406,0.94063,0.94048,0.94055,6799622.0
2006-09-13 23:12:00,0.94054,0.94057,0.94047,0.94057,3334704.0
2006-09-13 23:13:00,0.94057,0.94057,0.93993,0.93993,2727580.0
2006-09-13 23:14:00,0.94012,0.94033,0.9401,0.94033,8558633.0
2006-09-13 23:15:00,0.94045,0.94076,0.94045,0.94059,9622526.0
2006-09-13 23:16:00,0.94059,0.9406,0.94052,0.94055,10284644.0
2006-09-13 23:17:00,0.94058,0.94088,0.94058,0.94069,2473777.0
2006-09-13 23:18:00,0.94072,0.94083,0.94072,0.94076,11454608.0
2006-09-13 23:19:00,0.94085,0.94094,0.94085,0.9409,19556522.0
2006-09-13 23:20:00,0.9408,0.94108,0.9408,0.94108,5512462.0
2006-09-13 23:21:00,0.94108,0.94133,0.94103,0.94133,12469421.0
2006-09-13 23:22:00,0.94129,0.9413,0.94124,0.94124,5025449.0
2006-09-13 23:23:00,0.94145,0.94159,0.9414,0.9414,7250868.0
2006-09-13 23:24:00,0.94147,0.94155,0.94146,0.94146,7106304.0
2006-09-13 23:25:00,0.94145,0.9415,0.94145,0.94147,12137739.0
2006-09-13 23:26:00,0.94143,0.94157,0.9414,0.9414,13053815.0
2006-09-13 23:27:00,0.94154,0.94161,0.94154,0.94161,691422.0
2006-09-13 23:28:00,0.94158,0.94203,0.94158,0.94202,10406627.0
2006-09-13 23:29:00,0.94199,0.94199,0.94169,0.94169,4922640.0
2006-09-13 23:30:00,0.9417,0.94185,0.9417,0.94185,1317086.0
2006-09-13 23:31:00,0.9419,0.94195,0.94179,0.94179,3889611.0
2006-09-13 23:32:00,0.94185,0.94194,0.94185,0.94193,2553312.0
2006-09-13 23:33:00,0.9419,0.9419,0.94176,0.94181,22112797.0
2006-09-13 23:34:00,0.94188,0.94217,0.94188,0.94204,24228170.0
2006-09-13 23:35:00,0.9419,0.9419,0.94172,0.94172,676144.0
2006-09-13 23:36:00,0.94158,0.94171,0.94078,0.94159,9201127.0
2006-09-13 23:37:00,0.9416,0.9417,0.9416,0.94165,5237538.0
2006-09-13 23:38:00,0.94174,0.94184,0.94165,0.94172,13895151.0
2006-09-13 23:39:00,0.94169,0.94178,0.94163,0.94163,3065093.0
2006-09-13 23:40:00,0.94156,0.94156,0.94138,0.94147,11017784.0
2006-09-13 23:41:00,0.94142,0.94153,0.94052,0.94153,8597538.0
2006-09-13 23:42:00,0.94137,0.94162,0.94137,0.94162,18384358.0
2006-09-13 23:43:00,0.94161,0.94161,0.94141,0.94146,1159699.0
2006-09-13 23:44:00,0.94141,0.94149,0.94126,0.94144,31764229.0
2006-09-13 23:45:00,0.94154,0.94154,0.94143,0.94143,2844312.0
2006-09-13 23:46:00,0.94134,0.94143,0.94131,0.94131,3107565.0
2006-09-13 23:47:00,0.94124,0.94128,0.9411,0.9411,10024738.0
2006-09-13 23:48:00,0.94124,0.94143,0.94124,0.94143,7514526.0
2006-09-13 23:49:00,0.94146,0.94148,0.94136,0.94148,26675701.0
2006-09-13 23:50:00,0.94153,0.94165,0.94136,0.94165,954310.0
2006-09-13 23:51:00,0.94153,0.94153,0.9414,0.9414,4873833.0
2006-09-13 23:52:00,0.94142,0.94157,0.94133,0.94133,1456751.0
2006-09-13 23:53:00,0.94134,0.94157,0.94134,0.94153,15933483.0
2006-09-13 23:54:00,0.94136,0.94136,0.94054,0.94054,1506169.0
2006-09-13 23:55:00,0.94148,0.94152,0.94145,0.94146,2428556.0
2006-09-13 23:56:00,0.94154,0.94157,0.94152,0.94153,2651663.0
2006-09-13 23:57:00,0.94136,0.9414,0.9413,0.94135,5154970.0
2006-09-13 23:58:00,0.9413,0.94163,0.9413,0.94154,8768823.0
2006-09-13 23:59:00,0.94137,0.94137,0.94118,0.94118,3505923.0
2006-09-14 00:00:00,0.94134,0.94154,0.94134,0.94154,20759221.0
2006-09-14 00:01:00,0.94163,0.94174,0.94159,0.94168,19851703.0
2006-09-14 00:02:00,0.94184,0.94201,0.94172,0.94201,12060682.0
2006-09-14 00:03:00,0.94195,0.9421,0.94195,0.94208,26545198.0
2006-09-14 00:04:00,0.94216,0.9423,0.94216,0.9423,697982.0
2006-09-14 00:05:00,0.94236,0.94247,0.94218,0.9423,10521992.0
2006-09-14 00:06:00,0.94239,0.94239,0.94216,0.94221,12495973.0
2006-09-14 00:07:00,0.94217,0.94217,0.942,0.94207,8123036.0
2006-09-14 00:08:00,0.9422,0.94233,0.9422,0.94221,11246942.0
2006-09-14 00:09:00,0.94227,0.94227,0.94187,0.94187,12219482.0
2006-09-14 00:10:00,0.94207,0.94215,0.94196,0.94197,1500887.0
2006-09-14 00:11:00,0.94195,0.94205,0.94192,0.94202,4505590.0
2006-09-14 00:13:00,0.94195,0.94208,0.94192,0.94208,1944884.0
2006-09-14 00:14:00,0.94209,0.94215,0.94201,0.94208,11599263.0
2006-09-14 00:15:00,0.94207,0.94207,0.94184,0.94191,21822124.0
2006-09-14 00:16:00,0.94192,0.94198,0.94183,0.94183,5512199.0
2006-09-14 00:17:00,0.9419,0.94203,0.94189,0.94197,9896014.0
2006-09-14 00:18:00,0.94187,0.94196,0.94182,0.94188,13055049.0
2006-09-14 00:19:00,0.94198,0.94206,0.94194,0.94204,13257213.0
2006-09-14 00:20:00,0.94193,0.94201,0.94193,0.94198,6470291.0
2006-09-14 00:21:00,0.94201,0.94206,0.94192,0.94198,8320359.0
2006-09-14 00:22:00,0.94191,0.94191,0.94164,0.94172,4218889.0
2006-09-14 00:23:00,0.94172,0.94179,0.94168,0.94172,20775200.0
2006-09-14 00:24:00,0.94177,0.94183,0.94172,0.94172,7167695.0
2006-09-14 00:25:00,0.94167,0.94167,0.94165,0.94165,6675724.0
2006-09-14 00:26:00,0.9418,0.9418,0.94168,0.94172,18256616.0
2006-09-14 00:27:00,0.94179,0.94199,0.94179,0.94199,3020092.0
2006-09-14 00:28:00,0.94197,0.94198,0.94133,0.94146,7508318.0
2006-09-14 00:29:00,0.94144,0.94151,0.9414,0.94142,5763035.0
2006-09-14 00:30:00,0.94139,0.94148,0.94136,0.94146,8553156.0
2006-09-14 00:31:00,0.94159,0.94186,0.94159,0.94181,19527091.0
2006-09-14 00:32:00,0.94203,0.94223,0.94201,0.94212,15997161.0
2006-09-14 00:33:00,0.94217,0.94217,0.94173,0.94173,13908026.0
2006-09-14 00:34:00,0.9417,0.9417,0.94133,0.94137,2611014.0
2006-09-14 00:35:00,0.94131,0.94139,0.94128,0.94128,15550582.0
2006-09-14 00:36:00,0.94111,0.94124,0.94107,0.94124,11949757.0
2006-09-14 00:37:00,0.94122,0.94131,0.94121,0.94121,17413499.0
2006-09-14 00:38:00,0.94126,0.94138,0.94114,0.94138,8533598.0
2006-09-14 00:39:00,0.94132,0.94135,0.94123,0.9413,4324802.0
2006-09-14 00:40:00,0.94132,0.94135,0.94119,0.94134,24636177.0
2006-09-14 00:41:00,0.94135,0.94136,0.94124,0.94136,3608621.0
2006-09-14 00:42:00,0.94135,0.94135,0.94123,0.94123,5363160.0
2006-09-14 00:43:00,0.94128,0.94128,0.94109,0.94109,1076080.0
2006-09-14 00:44:00,0.94094,0.94094,0.94069,0.94091,2248505.0
2006-09-14 00:45:00,0.94085,0.94099,0.94084,0.94099,14266297.0
2006-09-14 00:46:00,0.94097,0.94102,0.94089,0.94089,3618910.0
2006-09-14 00:47:00,0.94081,0.94087,0.94074,0.94087,5743065.0
2006-09-14 00:48:00,0.94087,0.941,0.94086,0.9409,6187788.0
2006-09-14 00:50:00,0.94085,0.941,0.94085,0.94095,5244442.0
2006-09-14 00:51:00,0.94119,0.94119,0.94111,0.94113,11332982.0
2006-09-14 00:52:00,0.94107,0.94109,0.94091,0.94091,6920170.0
2006-09-14 00:53:00,0.94085,0.94089,0.94032,0.94083,3096358.0
2006-09-14 00:54:00,0.94087,0.94087,0.94077,0.94079,10706355.0
2006-09-14 00:55:00,0.94079,0.94088,0.94029,0.94079,3646676.0
2006-09-14 00:56:00,0.9408,0.94084,0.94078,0.94084,3260031.0
2006-09-14 00:57:00,0.94082,0.94098,0.94082,0.94098,6626378.0
2006-09-14 00:58:00,0.94092,0.94092,0.94081,0.94083,1377200.0
2006-09-14 00:59:00,0.94073,0.94101,0.94073,0.9409,10714952.0
2006-09-14 01:00:00,0.94102,0.94114,0.94098,0.94114,3765415.0
2006-09-14 01:01:00,0.94114,0.94114,0.94104,0.94108,6802889.0
2006-09-14 01:02:00,0.94109,0.94127,0.94109,0.94119,14275738.0
2006-09-14 01:03:00,0.94123,0.94125,0.94117,0.94121,5354324.0
2006-09-14 01:04:00,0.94121,0.94141,0.94121,0.94138,5217483.0
2006-09-14 01:05:00,0.94125,0.94125,0.9411,0.94118,1085300.0
2006-09-14 01:06:00,0.94116,0.9412,0.94095,0.9412,3837149.0
2006-09-14 01:07:00,0.94123,0.94126,0.94116,0.94124,5888422.0
2006-09-14 01:08:00,0.94115,0.94123,0.94115,0.94123,3097769.0
2006-09-14 01:09:00,0.94127,0.94127,0.94123,0.94124,6618953.0
2006-09-14 01:10:00,0.94136,0.94144,0.9413,0.94144,16452773.0
2006-09-14 01:11:00,0.94153,0.94161,0.9414,0.94148,1205208.0
2006-09-14 01:12:00,0.94148,0.94148,0.9412,0.9412,2748104.0
2006-09-14 01:13:00,0.94132,0.94139,0.94119,0.94124,9111954.0
2006-09-14 01:14:00,0.94129,0.94161,0.94127,0.94161,8339922.0
2006-09-14 01:15:00,0.94159,0.94159,0.9411,0.9411,9809188.0
2006-09-14 01:16:00,0.94121,0.94124,0.94114,0.94114,41992873.0
2006-09-14 01:17:00,0.94126,0.94152,0.94125,0.94152,6134061.0
2006-09-14 01:19:00,0.94147,0.94157,0.94143,0.94145,10372918.0
2006-09-14 01:20:00,0.94148,0.94151,0.94142,0.94144,4349103.0
2006-09-14 01:21:00,0.94136,0.94149,0.94136,0.94149,5082173.0
2006-09-14 01:22:00,0.94152,0.942,0.94152,0.9419,8969422.0
2006-09-14 01:23:00,0.94202,0.94207,0.94201,0.94204,3299086.0
2006-09-14 01:24:00,0.94208,0.94208,0.94172,0.94172,18808020.0
2006-09-14 01:25:00,0.94159,0.94161,0.94143,0.94143,5556640.0
2006-09-14 01:26:00,0.94156,0.94167,0.94148,0.94151,5410544.0
2006-09-14 01:27:00,0.94151,0.94153,0.94151,0.94153,102113.0
2006-09-14 01:28:00,0.94152,0.94195,0.94132,0.9418,6973561.0
2006-09-14 01:29:00,0.94194,0.94205,0.94184,0.94205,921573.0
2006-09-14 01:30:00,0.94196,0.94196,0.94152,0.94152,5262260.0
2006-09-14 01:31:00,0.94134,0.94137,0.94109,0.94109,10160788.0
2006-09-14 01:33:00,0.94114,0.94116,0.94111,0.94114,3954187.0
2006-09-14 01:34:00,0.94129,0.94161,0.94129,0.94154,5224870.0
2006-09-14 01:35:00,0.94155,0.94155,0.94113,0.94122,8832490.0
2006-09-14 01:36:00,0.941,0.941,0.94048,0.94048,3734187.0
2006-09-14 01:37:00,0.94091,0.94111,0.94088,0.94096,16243296.0
2006-09-14 01:38:00,0.94088,0.94088,0.9408,0.94083,8653415.0
2006-09-14 01:39:00,0.94081,0.94081,0.94074,0.94079,5758275.0
2006-09-14 01:40:00,0.94089,0.94123,0.94089,0.94123,7677949.0
2006-09-14 01:41:00,0.9413,0.94151,0.9413,0.94151,3293914.0
2006-09-14 01:42:00,0.94136,0.94144,0.94047,0.94128,7001704.0
2006-09-14 01:43:00,0.94131,0.94181,0.94131,0.94175,7850411.0
2006-09-14 01:44:00,0.94162,0.9417,0.94155,0.94155,17287513.0
2006-09-14 01:45:00,0.94135,0.94145,0.94094,0.94094,5224172.0
2006-09-14 01:46:00,0.94101,0.94103,0.94097,0.94101,6009373.0
2006-09-14 01:47:00,0.941,0.94106,0.94087,0.94087,6187072.0
2006-09-14 01:48:00,0.94076,0.94097,0.94076,0.9409,2841594.0
2006-09-14 01:49:00,0.94088,0.94088,0.94073,0.94073,3466937.0
2006-09-14 01:50:00,0.94073,0.94073,0.94057,0.94064,21211362.0
2006-09-14 01:51:00,0.94063,0.94079,0.94061,0.94079,17076913.0
2006-09-14 01:52:00,0.94079,0.94087,0.94076,0.94087,11663459.0
2006-09-14 01:53:00,0.94085,0.94085,0.94049,0.94051,11820613.0
2006-09-14 01:54:00,0.94047,0.94079,0.94047,0.94079,1943733.0
2006-09-14 01:55:00,0.94071,0.94073,0.94042,0.94073,6669657.0
2006-09-14 01:56:00,0.94067,0.94087,0.94067,0.94087,26835166.0
2006-09-14 01:57:00,0.94077,0.94078,0.94033,0.94074,1480969.0
2006-09-14 01:58:00,0.94082,0.94082,0.93986,0.94079,5790341.0
2006-09-14 01:59:00,0.94075,0.94117,0.94075,0.94117,12135100.0
2006-09-14 02:00:00,0.9407,0.9407,0.94056,0.94068,12694948.0
2006-09-14 02:01:00,0.94075,0.9408,0.93981,0.94076,5644157.0
2006-09-14 02:02:00,0.94069,0.94069,0.94015,0.94056,1618192.0
2006-09-14 02:03:00,0.94061,0.94061,0.94039,0.94039,24462319.0
2006-09-14 02:04:00,0.94053,0.94063,0.94039,0.94059,6850512.0
2006-09-14 02:05:00,0.94068,0.9411,0.94039,0.9411,6810576.0
2006-09-14 02:06:00,0.94079,0.94093,0.94032,0.94058,12459798.0
2006-09-14 02:07:00,0.94058,0.94058,0.94044,0.94056,10664223.0
2006-09-14 02:08:00,0.94063,0.94067,0.94057,0.94067,18850769.0
2006-09-14 02:09:00,0.9407,0.94076,0.94055,0.94076,22003490.0
2006-09-14 02:10:00,0.94075,0.94079,0.94071,0.94071,3558753.0
2006-09-14 02:11:00,0.94059,0.94059,0.94037,0.94037,2710152.0
2006-09-14 02:12:00,0.94062,0.94073,0.94062,0.94063,4639375.0
2006-09-14 02:13:00,0.94061,0.94061,0.94048,0.94056,6378023.0
2006-09-14 02:14:00,0.94045,0.94045,0.9401,0.94016,4858339.0
2006-09-14 02:15:00,0.94028,0.9403,0.94021,0.94024,15718779.0
2006-09-14 02:16:00,0.9404,0.9405,0.94034,0.94044,8573124.0
2006-09-14 02:17:00,0.94049,0.94071,0.93975,0.94052,7369437.0
2006-09-14 02:18:00,0.94049,0.94049,0.94026,0.94026,1631465.0
2006-09-14 02:19:00,0.94025,0.94025,0.9401,0.94016,7516349.0
2006-09-14 02:20:00,0.94023,0.94069,0.94023,0.94051,9020455.0
2006-09-14 02:21:00,0.9406,0.9406,0.94033,0.94033,9086858.0
2006-09-14 02:22:00,0.94033,0.94035,0.94012,0.94019,17152372.0
2006-09-14 02:23:00,0.93984,0.94032,0.93984,0.94029,3979735.0
2006-09-14 02:24:00,0.94049,0.94054,0.94049,0.94054,3024871.0
2006-09-14 02:25:00,0.9406,0.94064,0.94032,0.94032,5061877.0
2006-09-14 02:26:00,0.94018,0.94035,0.94018,0.94035,3726147.0
2006-09-14 02:27:00,0.94034,0.94043,0.94033,0.94043,8115458.0
2006-09-14 02:28:00,0.94034,0.94041,0.94033,0.94033,9696332.0
2006-09-14 02:29:00,0.94034,0.94037,0.94023,0.94024,5733558.0
2006-09-14 02:31:00,0.9402,0.94039,0.94011,0.94039,6759945.0
2006-09-14 02:32:00,0.94035,0.94035,0.94014,0.94014,112920.0
2006-09-14 02:33:00,0.94002,0.94028,0.93996,0.94028,5352205.0
2006-09-14 02:34:00,0.94017,0.94035,0.94016,0.94034,5490750.0
2006-09-14 02:35:00,0.94046,0.9406,0.94046,0.94052,18785477.0
2006-09-14 02:36:00,0.94045,0.94049,0.94044,0.94049,3060092.0
2006-09-14 02:37:00,0.9404,0.94047,0.94033,0.94035,9767421.0
2006-09-14 02:38:00,0.94036,0.94036,0.94023,0.94023,5170590.0
2006-09-14 02:39:00,0.94031,0.94037,0.94017,0.94017,4319300.0
2006-09-14 02:40:00,0.94003,0.9401,0.93992,0.93998,10320285.0
2006-09-14 02:41:00,0.93981,0.94004,0.93934,0.94001,1431419.0
2006-09-14 02:42:00,0.94,0.94009,0.93998,0.94009,6740726.0
2006-09-14 02:43:00,0.94013,0.94013,0.94007,0.94012,13903631.0
2006-09-14 02:44:00,0.94005,0.94018,0.94005,0.94018,9107882.0
2006-09-14 02:45:00,0.94024,0.94073,0.94021,0.94073,8749394.0
2006-09-14 02:46:00,0.9407,0.94071,0.94028,0.94028,8433088.0
2006-09-14 02:48:00,0.94022,0.94026,0.94011,0.94023,1314437.0
2006-09-14 02:49:00,0.94016,0.94023,0.94013,0.94019,17224427.0
2006-09-14 02:50:00,0.94009,0.94017,0.94009,0.94013,6332713.0
2006-09-14 02:51:00,0.94016,0.94064,0.94016,0.94064,17179067.0
2006-09-14 02:52:00,0.94066,0.94066,0.94024,0.94027,5612298.0
2006-09-14 02:53:00,0.94027,0.94068,0.94027,0.94058,16940000.0
2006-09-14 02:54:00,0.94053,0.94053,0.94023,0.94034,1038764.0
2006-09-14 02:55:00,0.94035,0.94035,0.94029,0.94031,5220616.0
2006-09-14 02:56:00,0.94035,0.94042,0.94033,0.9404,5088210.0
2006-09-14 02:57:00,0.94036,0.94039,0.94023,0.94023,13516130.0
2006-09-14 02:58:00,0.94026,0.94037,0.94025,0.94026,6988074.0
2006-09-14 02:59:00,0.94016,0.94016,0.93994,0.93996,3947391.0
2006-09-14 03:00:00,0.93986,0.93995,0.93967,0.93967,10037426.0
2006-09-14 03:01:00,0.93977,0.93985,0.93975,0.93985,1329216.0
2006-09-14 03:02:00,0.93992,0.93992,0.93984,0.9399,7040349.0
2006-09-14 03:03:00,0.94,0.94016,0.94,0.94016,3370587.0
2006-09-14 03:04:00,0.94016,0.94016,0.93954,0.93954,3499444.0
2006-09-14 03:05:00,0.94002,0.94002,0.93989,0.93989,10984258.0
2006-09-14 03:06:00,0.93978,0.93979,0.93921,0.93977,3041907.0
2006-09-14 03:07:00,0.93986,0.93989,0.93978,0.93978,6612047.0
2006-09-14 03:08:00,0.93969,0.93969,0.93947,0.93947,12323816.0
2006-09-14 03:09:00,0.93921,0.9394,0.93921,0.93932,10799889.0
2006-09-14 03:10:00,0.9394,0.93952,0.9394,0.93944,4940610.0
2006-09-14 03:11:00,0.93952,0.93963,0.93951,0.93956,5899875.0
2006-09-14 03:12:00,0.93959,0.93966,0.93956,0.93966,5797562.0
2006-09-14 03:13:00,0.93967,0.93967,0.93946,0.93961,3604492.0
2006-09-14 03:14:00,0.93968,0.93969,0.93946,0.93946,14427890.0
2006-09-14 03:15:00,0.93955,0.93956,0.93938,0.93954,2199027.0
2006-09-14 03:16:00,0.93966,0.93977,0.93966,0.93977,1054567.0
2006-09-14 03:17:00,0.93973,0.93986,0.93972,0.93978,5092737.0
2006-09-14 03:18:00,0.93978,0.93978,0.93965,0.93971,3845094.0
2006-09-14 03:19:00,0.93966,0.93974,0.93953,0.93974,22604070.0
2006-09-14 03:20:00,0.93969,0.93973,0.9396,0.93972,4137774.0
2006-09-14 03:21:00,0.93986,0.94003,0.93972,0.93976,7881049.0
2006-09-14 03:22:00,0.93973,0.9399,0.93968,0.93968,18161764.0
2006-09-14 03:23:00,0.93966,0.93966,0.93945,0.93956,10953031.0
2006-09-14 03:24:00,0.93971,0.93971,0.9396,0.9396,16453900.0
2006-09-14 03:25:00,0.93963,0.93964,0.93949,0.93949,2592609.0
2006-09-14 03:26:00,0.93946,0.93961,0.93946,0.93957,14375612.0
2006-09-14 03:27:00,0.93948,0.93971,0.93937,0.93971,15543296.0
2006-09-14 03:28:00,0.93961,0.93976,0.93958,0.93976,18682634.0
2006-09-14 03:30:00,0.9397,0.9397,0.93954,0.93955,5359964.0
2006-09-14 03:31:00,0.93954,0.93962,0.93936,0.9395,8151470.0
2006-09-14 03:32:00,0.93949,0.93952,0.93941,0.93952,3119607.0
2006-09-14 03:33:00,0.9396,0.93985,0.9396,0.93975,5970387.0
2006-09-14 03:34:00,0.93955,0.93964,0.93955,0.93964,6508457.0
2006-09-14 03:35:00,0.93972,0.93976,0.93965,0.93976,6607998.0
2006-09-14 03:36:00,0.93974,0.93974,0.93971,0.93971,1628257.0
2006-09-14 03:37:00,0.93965,0.93965,0.93946,0.93961,4297972.0
2006-09-14 03:38:00,0.93965,0.93966,0.93954,0.93965,8569737.0
2006-09-14 03:39:00,0.93963,0.93964,0.9395,0.9395,6653940.0
2006-09-14 03:40:00,0.93959,0.93961,0.93948,0.93956,13615294.0
2006-09-14 03:41:00,0.9395,0.93957,0.9395,0.9395,12978477.0
2006-09-14 03:42:00,0.93959,0.93969,0.93952,0.93952,9433759.0
2006-09-14 03:43:00,0.93949,0.93963,0.93949,0.93962,6034153.0
2006-09-14 03:44:00,0.93961,0.93963,0.93952,0.93963,23959295.0
2006-09-14 03:45:00,0.93962,0.93967,0.93956,0.93964,10759984.0
2006-09-14 03:46:00,0.93969,0.93976,0.93968,0.93971,1780541.0
2006-09-14 03:47:00,0.93984,0.93995,0.93976,0.93992,2715534.0
2006-09-14 03:48:00,0.93993,0.94003,0.93985,0.93992,4192416.0
2006-09-14 03:49:00,0.93992,0.94012,0.93992,0.94003,1571774.0
2006-09-14 03:50:00,0.93978,0.94009,0.93978,0.94009,11180785.0
2006-09-14 03:51:00,0.94,0.94012,0.94,0.94008,12024957.0
2006-09-14 03:52:00,0.94005,0.94012,0.94001,0.94009,8348446.0
2006-09-14 03:53:00,0.94011,0.94014,0.94002,0.94012,13235859.0
2006-09-14 03:54:00,0.93999,0.94022,0.93994,0.94016,10290456.0
2006-09-14 03:55:00,0.94017,0.94026,0.94017,0.94026,638009.0
2006-09-14 03:56:00,0.94022,0.94022,0.93992,0.93992,24331073.0
2006-09-14 03:57:00,0.93997,0.93997,0.93968,0.93984,13003431.0
2006-09-14 03:58:00,0.93978,0.9399,0.93973,0.93985,19566039.0
2006-09-14 03:59:00,0.93994,0.94007,0.93994,0.94007,21195857.0
2006-09-14 04:00:00,0.94002,0.94021,0.94002,0.94019,3549224.0
2006-09-14 04:01:00,0.94024,0.94025,0.94015,0.94022,9116148.0
2006-09-14 04:02:00,0.94037,0.94084,0.94037,0.94073,9168318.0
2006-09-14 04:03:00,0.94075,0.94075,0.94057,0.94057,2459342.0
2006-09-14 04:04:00,0.94042,0.94042,0.94029,0.94029,546030.0
2006-09-14 04:05:00,0.9403,0.94064,0.9403,0.94063,10360783.0
2006-09-14 04:06:00,0.94059,0.94059,0.94045,0.94045,8039785.0
2006-09-14 04:07:00,0.94037,0.94039,0.94004,0.94004,1453421.0
2006-09-14 04:08:00,0.9401,0.94042,0.94009,0.9404,10440884.0
2006-09-14 04:09:00,0.94035,0.94035,0.93983,0.94001,871437.0
2006-09-14 04:10:00,0.93999,0.94006,0.93988,0.94006,26414202.0
2006-09-14 04:11:00,0.93996,0.93996,0.93985,0.93992,6913724.0
2006-09-14 04:12:00,0.93972,0.93972,0.93963,0.93963,7190723.0
2006-09-14 04:13:00,0.93957,0.93957,0.93944,0.93944,3185613.0
2006-09-14 04:14:00,0.93951,0.93951,0.93938,0.93938,2818103.0
2006-09-14 04:15:00,0.93925,0.93943,0.93912,0.93943,29884495.0
2006-09-14 04:16:00,0.93954,0.93961,0.93954,0.93961,222608.0
2006-09-14 04:17:00,0.93957,0.93957,0.93934,0.93934,17317593.0
2006-09-14 04:18:00,0.93945,0.93945,0.93845,0.93932,8829761.0
2006-09-14 04:19:00,0.93932,0.93941,0.93932,0.93941,2003285.0
2006-09-14 04:20:00,0.93939,0.93939,0.93928,0.93928,3335250.0
2006-09-14 04:21:00,0.93921,0.93927,0.93914,0.93927,13106160.0
2006-09-14 04:22:00,0.93925,0.93938,0.93925,0.93925,5115282.0
2006-09-14 04:23:00,0.9393,0.9398,0.9393,0.9398,22215222.0
2006-09-14 04:24:00,0.93888,0.93985,0.93888,0.93977,6781842.0
2006-09-14 04:26:00,0.9397,0.9397,0.93931,0.93937,22843800.0
2006-09-14 04:27:00,0.93937,0.93944,0.93936,0.93944,2433813.0
2006-09-14 04:28:00,0.93943,0.93955,0.93938,0.93938,4256056.0
2006-09-14 04:29:00,0.93939,0.93939,0.93924,0.93924,1349059.0
2006-09-14 04:30:00,0.93929,0.93942,0.93916,0.93917,5125080.0
2006-09-14 04:31:00,0.93917,0.93918,0.93912,0.93912,9842644.0
2006-09-14 04:32:00,0.9392,0.93977,0.93918,0.93971,29608973.0
2006-09-14 04:33:00,0.93957,0.93965,0.93919,0.93919,14417733.0
2006-09-14 04:34:00,0.9393,0.93936,0.93925,0.93925,11535582.0
2006-09-14 04:35:00,0.93922,0.93925,0.9392,0.93925,7153517.0
2006-09-14 04:36:00,0.93926,0.93926,0.93907,0.93907,5944994.0
2006-09-14 04:37:00,0.93894,0.93927,0.93894,0.93927,4130410.0
2006-09-14 04:38:00,0.93926,0.93927,0.93926,0.93927,985467.0
2006-09-14 04:39:00,0.93933,0.93934,0.93925,0.93928,5408616.0
2006-09-14 04:40:00,0.93939,0.93941,0.93934,0.93935,1560065.0
2006-09-14 04:41:00,0.93928,0.93939,0.93926,0.93939,12725929.0
2006-09-14 04:42:00,0.9393,0.93946,0.9393,0.93941,2559785.0
2006-09-14 04:43:00,0.93944,0.93949,0.93944,0.93949,2155588.0
2006-09-14 04:44:00,0.9394,0.9396,0.93939,0.93939,8761775.0
2006-09-14 04:45:00,0.93941,0.9396,0.93938,0.93958,9399928.0
2006-09-14 04:46:00,0.93937,0.93961,0.93937,0.93961,2652256.0
2006-09-14 04:47:00,0.93956,0.93956,0.93936,0.9394,3202751.0
2006-09-14 04:48:00,0.93941,0.93941,0.93926,0.93932,6588143.0
2006-09-14 04:49:00,0.93936,0.93966,0.93936,0.93956,14148200.0
2006-09-14 04:50:00,0.93985,0.93997,0.93966,0.93997,20839082.0
2006-09-14 04:51:00,0.94,0.94,0.93987,0.93987,342292.0
2006-09-14 04:52:00,0.93974,0.93977,0.93965,0.93965,3586646.0
2006-09-14 04:53:00,0.93967,0.93967,0.93903,0.93903,21614579.0
2006-09-14 04:54:00,0.93907,0.93922,0.93907,0.93917,12095611.0
2006-09-14 04:55:00,0.93928,0.93949,0.93928,0.93936,5322454.0
2006-09-14 04:56:00,0.93934,0.93934,0.93912,0.93925,16116214.0
2006-09-14 04:57:00,0.9392,0.9392,0.93896,0.93896,9922523.0
2006-09-14 04:59:00,0.93903,0.93908,0.93896,0.93904,25992608.0
2006-09-14 05:00:00,0.93898,0.93907,0.93898,0.93904,21622050.0
2006-09-14 05:02:00,0.93907,0.9391,0.93902,0.93907,5408977.0
2006-09-14 05:03:00,0.93889,0.93889,0.93874,0.93874,2563364.0
2006-09-14 05:04:00,0.93868,0.93873,0.93839,0.93873,4017280.0
2006-09-14 05:05:00,0.93876,0.93876,0.93852,0.93873,16684158.0
2006-09-14 05:06:00,0.93881,0.93882,0.93863,0.93876,9131799.0
2006-09-14 05:07:00,0.93851,0.93883,0.93851,0.93863,5002966.0
2006-09-14 05:08:00,0.93864,0.93886,0.93825,0.93882,3633045.0
2006-09-14 05:09:00,0.93883,0.93886,0.93883,0.93886,2665553.0
2006-09-14 05:10:00,0.93895,0.93897,0.93881,0.93897,20582868.0
2006-09-14 05:11:00,0.93901,0.93913,0.93892,0.93902,9562609.0
2006-09-14 05:12:00,0.93895,0.93906,0.93889,0.93906,4072647.0
2006-09-14 05:13:00,0.93898,0.93908,0.93898,0.93906,3728160.0
2006-09-14 05:14:00,0.93912,0.93918,0.9391,0.93918,1381389.0
2006-09-14 05:15:00,0.93913,0.93913,0.93899,0.93899,28160477.0
2006-09-14 05:16:00,0.93903,0.93916,0.93903,0.93913,10883949.0
2006-09-14 05:17:00,0.9391,0.9391,0.939,0.93906,8613019.0
2006-09-14 05:18:00,0.93909,0.93919,0.93909,0.93919,5786394.0
2006-09-14 05:19:00,0.93915,0.9393,0.93912,0.93912,6153111.0
2006-09-14 05:20:00,0.93905,0.93905,0.93888,0.93899,10690770.0
2006-09-14 05:21:00,0.93915,0.93969,0.93915,0.93969,8500054.0
2006-09-14 05:22:00,0.93964,0.93965,0.93919,0.93925,8770050.0
2006-09-14 05:23:00,0.93909,0.93911,0.93898,0.93911,6369836.0
2006-09-14 05:24:00,0.93908,0.9391,0.93887,0.93897,23884385.0
2006-09-14 05:25:00,0.93889,0.93911,0.93889,0.93911,18781426.0
2006-09-14 05:26:00,0.93892,0.93895,0.93892,0.93895,799348.0
2006-09-14 05:27:00,0.93893,0.93951,0.93893,0.93951,3212363.0
2006-09-14 05:28:00,0.93946,0.93946,0.939,0.939,3653838.0
2006-09-14 05:29:00,0.93907,0.93913,0.93905,0.93905,2845233.0
2006-09-14 05:30:00,0.93908,0.93909,0.93908,0.93909,2998192.0
2006-09-14 05:31:00,0.93911,0.93911,0.93879,0.9391,2651730.0
2006-09-14 05:32:00,0.93918,0.93925,0.93907,0.93925,6062177.0
2006-09-14 05:33:00,0.93919,0.93924,0.93916,0.93916,4261062.0
2006-09-14 05:34:00,0.93919,0.93919,0.93903,0.93915,9967035.0
2006-09-14 05:35:00,0.93916,0.93925,0.93916,0.93925,10886483.0
2006-09-14 05:36:00,0.93911,0.93924,0.93911,0.93915,8752373.0
2006-09-14 05:37:00,0.93933,0.93944,0.93927,0.93936,11322722.0
2006-09-14 05:38:00,0.93903,0.93931,0.93903,0.93913,1890555.0
2006-09-14 05:39:00,0.93904,0.93914,0.93896,0.93896,4757056.0
2006-09-14 05:40:00,0.93896,0.93905,0.93884,0.93899,10044594.0
2006-09-14 05:41:00,0.93894,0.939,0.93806,0.93898,6906495.0
2006-09-14 05:42:00,0.93906,0.93907,0.93895,0.93901,12929429.0
2006-09-14 05:43:00,0.93902,0.93913,0.93897,0.93908,3690823.0
2006-09-14 05:44:00,0.93915,0.93955,0.93915,0.93941,14707279.0
2006-09-14 05:45:00,0.93948,0.93968,0.93948,0.93968,2162186.0
2006-09-14 05:46:00,0.93964,0.93964,0.93924,0.93924,8936629.0
2006-09-14 05:47:00,0.93906,0.93909,0.93881,0.93898,9107198.0
2006-09-14 05:48:00,0.93893,0.93905,0.93893,0.93893,3269072.0
2006-09-14 05:49:00,0.93889,0.93903,0.93889,0.939,1113537.0
2006-09-14 05:50:00,0.93906,0.93906,0.93898,0.93898,1265793.0
2006-09-14 05:51:00,0.93884,0.9391,0.93884,0.93904,3722387.0
2006-09-14 05:52:00,0.93854,0.93912,0.93854,0.93912,3436739.0
2006-09-14 05:53:00,0.93913,0.93923,0.93913,0.93914,14063671.0
2006-09-14 05:54:00,0.93917,0.93918,0.93877,0.93881,40188250.0
2006-09-14 05:55:00,0.9388,0.93889,0.93868,0.93887,10930643.0
2006-09-14 05:56:00,0.93886,0.93905,0.93886,0.93903,12717567.0
2006-09-14 05:57:00,0.9391,0.93919,0.93905,0.93919,5938128.0
2006-09-14 05:58:00,0.93912,0.93912,0.93893,0.93893,3062099.0
2006-09-14 05:59:00,0.93846,0.93909,0.93846,0.93909,6808600.0
2006-09-14 06:00:00,0.93911,0.9392,0.93907,0.9392,9055845.0
2006-09-14 06:01:00,0.93919,0.93919,0.93909,0.93911,14865895.0
2006-09-14 06:02:00,0.93913,0.93913,0.93895,0.93902,7321744.0
2006-09-14 06:03:00,0.93911,0.93913,0.93903,0.93912,6352561.0
2006-09-14 06:04:00,0.93914,0.93924,0.93899,0.93924,16362694.0
2006-09-14 06:05:00,0.93897,0.93929,0.93897,0.93906,7300350.0
2006-09-14 06:06:00,0.93916,0.93931,0.93916,0.93931,6220925.0
2006-09-14 06:07:00,0.93921,0.93935,0.93921,0.9393,9639179.0
2006-09-14 06:08:00,0.93954,0.93968,0.93954,0.93961,7952423.0
2006-09-14 06:09:00,0.93956,0.93956,0.93916,0.93916,12471074.0
2006-09-14 06:10:00,0.9392,0.93926,0.93918,0.93918,5683075.0
2006-09-14 06:11:00,0.93919,0.93923,0.93912,0.93922,6592441.0
2006-09-14 06:12:00,0.93918,0.93918,0.9391,0.93912,4797495.0
2006-09-14 06:13:00,0.93922,0.93948,0.93922,0.93923,13707500.0
2006-09-14 06:14:00,0.93916,0.93916,0.93895,0.93899,15738366.0
2006-09-14 06:15:00,0.93893,0.93912,0.93888,0.93912,3653764.0
2006-09-14 06:16:00,0.93928,0.93954,0.93928,0.93937,11413400.0
2006-09-14 06:17:00,0.93933,0.93954,0.93932,0.93932,5952094.0
2006-09-14 06:18:00,0.93909,0.93914,0.93901,0.93909,2881339.0
2006-09-14 06:19:00,0.93902,0.93914,0.93896,0.93907,31388695.0
2006-09-14 06:20:00,0.93912,0.93934,0.93912,0.93934,2336297.0
2006-09-14 06:21:00,0.93928,0.93932,0.93921,0.93926,2367958.0
2006-09-14 06:22:00,0.93919,0.93931,0.93919,0.93923,12346285.0
2006-09-14 06:23:00,0.93929,0.93929,0.93832,0.93928,31570726.0
2006-09-14 06:24:00,0.93928,0.93928,0.93915,0.93928,13619805.0
2006-09-14 06:25:00,0.93926,0.93944,0.93919,0.93919,2044131.0
2006-09-14 06:26:00,0.93939,0.93941,0.9393,0.93934,2742645.0
2006-09-14 06:27:00,0.93933,0.93933,0.9391,0.9391,15707757.0
2006-09-14 06:28:00,0.9391,0.93915,0.93903,0.93908,3177128.0
2006-09-14 06:29:00,0.93904,0.93915,0.93894,0.93894,13466082.0
2006-09-14 06:30:00,0.93904,0.93916,0.93898,0.93902,6924594.0
2006-09-14 06:31:00,0.93901,0.93906,0.93893,0.93906,3044107.0
2006-09-14 06:32:00,0.93914,0.93922,0.93893,0.93911,6349192.0
2006-09-14 06:33:00,0.93897,0.93912,0.93897,0.93907,11096026.0
2006-09-14 06:34:00,0.9392,0.9392,0.93903,0.93915,18897673.0
2006-09-14 06:35:00,0.93917,0.93921,0.93906,0.93921,1142497.0
2006-09-14 06:36:00,0.93914,0.93926,0.93909,0.93909,14312718.0
2006-09-14 06:37:00,0.93913,0.93914,0.93904,0.93907,3080231.0
2006-09-14 06:38:00,0.93922,0.93942,0.93922,0.93938,37444791.0
2006-09-14 06:39:00,0.93929,0.93929,0.93898,0.93912,50993833.0
2006-09-14 06:40:00,0.93916,0.93923,0.93913,0.93913,16289832.0
2006-09-14 06:41:00,0.9386,0.93919,0.9386,0.93919,4042178.0
2006-09-14 06:42:00,0.93926,0.93985,0.93926,0.93985,3212105.0
2006-09-14 06:43:00,0.93987,0.93992,0.9396,0.93992,1754681.0
2006-09-14 06:44:00,0.93993,0.93996,0.93971,0.93979,6280658.0
2006-09-14 06:45:00,0.93976,0.93976,0.93924,0.93931,1648108.0
2006-09-14 06:46:00,0.93926,0.93976,0.93926,0.93976,2362038.0
2006-09-14 06:47:00,0.93975,0.93993,0.93933,0.9398,12517426.0
2006-09-14 06:50:00,0.93969,0.93969,0.93938,0.93946,11104058.0
2006-09-14 06:51:00,0.93942,0.93957,0.93937,0.93957,6356578.0
2006-09-14 06:52:00,0.93971,0.93991,0.93971,0.93991,10686827.0
2006-09-14 06:53:00,0.93984,0.93984,0.93931,0.93951,7777571.0
2006-09-14 06:54:00,0.93954,0.93959,0.93953,0.93959,2919118.0
2006-09-14 06:55:00,0.93951,0.93958,0.93941,0.93941,21549198.0
2006-09-14 06:56:00,0.93934,0.93951,0.93928,0.93948,8956269.0
2006-09-14 06:57:00,0.93947,0.93953,0.93932,0.93942,3172171.0
2006-09-14 06:58:00,0.93939,0.93941,0.93939,0.9394,2273976.0
2006-09-14 06:59:00,0.93939,0.93985,0.93939,0.93985,40691376.0
2006-09-14 07:00:00,0.93982,0.93982,0.93932,0.93936,5788281.0
2006-09-14 07:01:00,0.93948,0.93953,0.93948,0.93948,1979510.0
2006-09-14 07:02:00,0.93943,0.93948,0.9393,0.93938,3937354.0
2006-09-14 07:03:00,0.93948,0.93952,0.93939,0.93952,5311851.0
2006-09-14 07:04:00,0.93935,0.93966,0.93935,0.93954,7090103.0
2006-09-14 07:05:00,0.93961,0.93961,0.93954,0.93959,525870.0
2006-09-14 07:06:00,0.9396,0.93972,0.9396,0.9397,6203578.0
2006-09-14 07:07:00,0.9396,0.93963,0.93938,0.93963,4527799.0
2006-09-14 07:08:00,0.93966,0.93972,0.93961,0.9397,8223608.0
2006-09-14 07:09:00,0.93958,0.9397,0.93946,0.9396,6284043.0
2006-09-14 07:10:00,0.93951,0.93951,0.9393,0.93936,10780383.0
2006-09-14 07:11:00,0.93934,0.93947,0.93932,0.93947,8381043.0
2006-09-14 07:12:00,0.9395,0.93958,0.93943,0.93948,12294137.0
2006-09-14 07:13:00,0.93961,0.94002,0.93952,0.94002,6819532.0
2006-09-14 07:14:00,0.94001,0.94001,0.93951,0.93951,6484417.0
2006-09-14 07:15:00,0.93965,0.94006,0.93965,0.94004,10198187.0
2006-09-14 07:16:00,0.94018,0.94024,0.94008,0.94014,10596114.0
2006-09-14 07:17:00,0.94014,0.94014,0.9396,0.93963,4787780.0
2006-09-14 07:18:00,0.93966,0.94007,0.93966,0.93995,9932813.0
2006-09-14 07:20:00,0.94006,0.94006,0.93952,0.93953,8197310.0
2006-09-14 07:21:00,0.93952,0.93959,0.93951,0.93954,24478156.0
2006-09-14 07:22:00,0.93956,0.93959,0.93937,0.93959,2276699.0
2006-09-14 07:23:00,0.93956,0.93972,0.93929,0.93972,12891019.0
2006-09-14 07:24:00,0.93988,0.94005,0.93988,0.93996,6952838.0
2006-09-14 07:25:00,0.93999,0.94018,0.93994,0.9401,18929804.0
2006-09-14 07:26:00,0.93997,0.93997,0.93955,0.93955,3547121.0
2006-09-14 07:27:00,0.93952,0.93986,0.93952,0.93986,572528.0
2006-09-14 07:28:00,0.93993,0.94,0.93944,0.9399,5448503.0
2006-09-14 07:29:00,0.93974,0.93974,0.93949,0.93953,3347948.0
2006-09-14 07:31:00,0.93961,0.93992,0.93961,0.93992,1992686.0
2006-09-14 07:32:00,0.93992,0.93992,0.93939,0.93939,18821367.0
2006-09-14 07:33:00,0.93946,0.93946,0.93933,0.93933,14320326.0
2006-09-14 07:34:00,0.93945,0.9397,0.93942,0.9397,14368756.0
2006-09-14 07:35:00,0.93965,0.93979,0.93965,0.93979,3666856.0
2006-09-14 07:36:00,0.93977,0.93983,0.93957,0.93982,23036450.0
2006-09-14 07:37:00,0.93989,0.93991,0.93977,0.93977,5597151.0
2006-09-14 07:38:00,0.93977,0.93977,0.93957,0.93957,5379268.0
2006-09-14 07:39:00,0.93957,0.93972,0.93951,0.93972,6743077.0
2006-09-14 07:40:00,0.93972,0.93978,0.93969,0.93969,15433728.0
2006-09-14 07:41:00,0.93959,0.93976,0.93957,0.93967,13273654.0
2006-09-14 07:42:00,0.93964,0.93969,0.93964,0.93969,260079.0
2006-09-14 07:43:00,0.93973,0.9403,0.93892,0.94015,7972922.0
2006-09-14 07:44:00,0.94017,0.94017,0.93968,0.93968,2223395.0
2006-09-14 07:45:00,0.93962,0.93962,0.93941,0.93956,7284500.0
2006-09-14 07:46:00,0.93956,0.93956,0.9394,0.9394,5698356.0
2006-09-14 07:47:00,0.9395,0.9395,0.93944,0.93944,10593252.0
2006-09-14 07:48:00,0.93921,0.93949,0.93921,0.93928,3306793.0
2006-09-14 07:49:00,0.93926,0.93931,0.93918,0.93923,3208315.0
2006-09-14 07:50:00,0.93926,0.93938,0.93926,0.93938,10343079.0
2006-09-14 07:51:00,0.93933,0.93944,0.93931,0.93934,15194774.0
2006-09-14 07:52:00,0.93947,0.93973,0.93947,0.93973,5555333.0
2006-09-14 07:53:00,0.93972,0.93989,0.93972,0.93989,4616144.0
2006-09-14 07:54:00,0.93995,0.93995,0.93986,0.93987,4647560.0
2006-09-14 07:55:00,0.93989,0.93989,0.93953,0.93953,7205809.0
2006-09-14 07:56:00,0.93959,0.93967,0.93907,0.9396,4151998.0
2006-09-14 07:57:00,0.93966,0.93966,0.93957,0.93957,13376205.0
2006-09-14 07:58:00,0.93941,0.93952,0.93941,0.93944,11882321.0
2006-09-14 07:59:00,0.93935,0.93953,0.93935,0.9395,9326080.0
2006-09-14 08:00:00,0.93939,0.93953,0.93939,0.93947,947803.0
2006-09-14 08:01:00,0.93956,0.93959,0.93943,0.93959,30003487.0
2006-09-14 08:02:00,0.93964,0.93976,0.93959,0.93959,7740403.0
2006-09-14 08:03:00,0.93966,0.93975,0.93956,0.93962,3605482.0
2006-09-14 08:04:00,0.93953,0.93953,0.93925,0.93925,13073702.0
2006-09-14 08:05:00,0.93943,0.93963,0.93943,0.93963,14700777.0
2006-09-14 08:06:00,0.93956,0.93964,0.93949,0.93962,10767293.0
2006-09-14 08:07:00,0.93965,0.93965,0.93938,0.93947,10006809.0
2006-09-14 08:08:00,0.93942,0.93945,0.93932,0.93932,4117501.0
2006-09-14 08:09:00,0.93922,0.93944,0.93865,0.93936,4653139.0
2006-09-14 08:10:00,0.93932,0.93937,0.93924,0.93924,7633064.0
2006-09-14 08:11:00,0.93921,0.93941,0.93921,0.93928,12617519.0
2006-09-14 08:12:00,0.93934,0.93948,0.93889,0.93948,27073444.0
2006-09-14 08:13:00,0.93955,0.93965,0.93947,0.93947,9780827.0
2006-09-14 08:14:00,0.93934,0.93943,0.93928,0.93933,3875008.0
2006-09-14 08:15:00,0.93942,0.93942,0.93919,0.93941,16879422.0
2006-09-14 08:16:00,0.93943,0.93946,0.93926,0.93936,5231964.0
2006-09-14 08:17:00,0.93937,0.93947,0.93934,0.93946,11312354.0
2006-09-14 08:18:00,0.93935,0.9395,0.9393,0.9393,21204660.0
2006-09-14 08:19:00,0.93929,0.93941,0.93929,0.9394,13381912.0
2006-09-14 08:20:00,0.93949,0.93976,0.93919,0.93919,9180112.0
2006-09-14 08:21:00,0.93963,0.93963,0.93933,0.93947,8793231.0
2006-09-14 08:22:00,0.93936,0.93948,0.93936,0.93941,5215678.0
2006-09-14 08:23:00,0.93936,0.93936,0.93925,0.93928,9026935.0
2006-09-14 08:24:00,0.93944,0.93944,0.9393,0.93938,3196514.0
2006-09-14 08:25:00,0.93939,0.9394,0.93926,0.93926,3389556.0
2006-09-14 08:26:00,0.93916,0.93936,0.93912,0.93936,6200718.0
2006-09-14 08:27:00,0.93942,0.93954,0.93931,0.93931,16344196.0
2006-09-14 08:28:00,0.93924,0.93924,0.9391,0.93921,9317955.0
2006-09-14 08:29:00,0.93914,0.93945,0.93914,0.93945,8779026.0
2006-09-14 08:30:00,0.93945,0.93945,0.9392,0.93939,1075857.0
2006-09-14 08:31:00,0.93942,0.93952,0.9394,0.93952,10331409.0
2006-09-14 08:32:00,0.93955,0.93955,0.93939,0.93945,1923869.0
2006-09-14 08:33:00,0.9393,0.93934,0.93928,0.93933,13908585.0
2006-09-14 08:34:00,0.9393,0.93939,0.93925,0.93928,6782324.0
2006-09-14 08:35:00,0.93933,0.93981,0.93933,0.93981,11512093.0
2006-09-14 08:36:00,0.93981,0.93981,0.93959,0.93963,5126440.0
2006-09-14 08:37:00,0.93954,0.93954,0.93936,0.93936,1995275.0
2006-09-14 08:38:00,0.93946,0.93956,0.9394,0.93947,9159458.0
2006-09-14 08:39:00,0.93951,0.93967,0.93951,0.93961,6865859.0
2006-09-14 08:40:00,0.93967,0.93983,0.93967,0.93983,22175383.0
2006-09-14 08:41:00,0.93955,0.93974,0.93955,0.93959,4271715.0
2006-09-14 08:42:00,0.93969,0.93969,0.93956,0.93963,22932169.0
2006-09-14 08:43:00,0.93958,0.9396,0.93947,0.93947,4066751.0
2006-09-14 08:44:00,0.93936,0.9395,0.93928,0.93928,22945318.0
2006-09-14 08:45:00,0.93925,0.93925,0.93896,0.93896,9735772.0
2006-09-14 08:46:00,0.93918,0.93937,0.93918,0.93936,9089661.0
2006-09-14 08:47:00,0.93936,0.93948,0.9393,0.93931,2934140.0
2006-09-14 08:48:00,0.9393,0.9393,0.93916,0.93919,2563990.0
2006-09-14 08:49:00,0.93937,0.93945,0.93885,0.93945,5788270.0
2006-09-14 08:50:00,0.93941,0.93964,0.93941,0.93964,22216480.0
2006-09-14 08:51:00,0.93973,0.93986,0.93968,0.93973,8528042.0
2006-09-14 08:52:00,0.93961,0.93961,0.93947,0.9395,924113.0
2006-09-14 08:53:00,0.9394,0.93955,0.93934,0.93955,2246104.0
2006-09-14 08:54:00,0.93951,0.93951,0.93933,0.93933,25083770.0
2006-09-14 08:55:00,0.93945,0.93954,0.93894,0.93947,9852520.0
2006-09-14 08:56:00,0.93935,0.93953,0.93935,0.9395,32659618.0
2006-09-14 08:57:00,0.93938,0.93969,0.93938,0.93961,6394563.0
2006-09-14 08:58:00,0.93975,0.93985,0.93973,0.93979,26909552.0
2006-09-14 08:59:00,0.93979,0.93979,0.93971,0.93976,40937222.0
2006-09-14 09:00:00,0.93977,0.9398,0.93968,0.9397,4715749.0
2006-09-14 09:01:00,0.93971,0.93982,0.93962,0.93972,2661011.0
2006-09-14 09:02:00,0.9396,0.93982,0.9396,0.93982,7326105.0
2006-09-14 09:03:00,0.9398,0.9398,0.93965,0.93972,5353751.0
2006-09-14 09:04:00,0.93967,0.93977,0.93961,0.93977,6980716.0
2006-09-14 09:05:00,0.93974,0.93988,0.93969,0.93988,18123746.0
2006-09-14 09:06:00,0.94005,0.94025,0.94003,0.94025,22345343.0
2006-09-14 09:07:00,0.94023,0.94035,0.94023,0.94029,10215792.0
2006-09-14 09:08:00,0.94038,0.94044,0.94033,0.9404,13942343.0
2006-09-14 09:09:00,0.94031,0.94044,0.94029,0.94044,13457659.0
2006-09-14 09:10:00,0.94043,0.94046,0.94033,0.94036,30623465.0
2006-09-14 09:11:00,0.9403,0.94059,0.9403,0.94059,8619327.0
2006-09-14 09:12:00,0.94064,0.94072,0.94064,0.94068,3583942.0
2006-09-14 09:13:00,0.94055,0.94073,0.94046,0.94052,10523042.0
2006-09-14 09:14:00,0.94045,0.94058,0.94041,0.94057,12822882.0
2006-09-14 09:15:00,0.94056,0.94061,0.94048,0.94048,12584281.0
2006-09-14 09:16:00,0.94048,0.94048,0.94017,0.9403,2007301.0
2006-09-14 09:17:00,0.94026,0.94035,0.94015,0.94035,3024992.0
2006-09-14 09:18:00,0.94043,0.94044,0.94037,0.94038,4855647.0
2006-09-14 09:19:00,0.94053,0.94064,0.94053,0.94057,21453681.0
2006-09-14 09:20:00,0.94047,0.94063,0.94047,0.94055,4356116.0
2006-09-14 09:21:00,0.94039,0.94047,0.94024,0.94024,5562251.0
2006-09-14 09:22:00,0.94036,0.94054,0.94036,0.94047,6183994.0
2006-09-14 09:23:00,0.9406,0.94063,0.94046,0.94046,12382511.0
2006-09-14 09:24:00,0.94051,0.94066,0.94051,0.94066,2535761.0
2006-09-14 09:25:00,0.94061,0.94063,0.94055,0.94062,13289263.0
2006-09-14 09:26:00,0.94072,0.94075,0.94046,0.94068,13439171.0
2006-09-14 09:27:00,0.94054,0.94054,0.94029,0.94034,5720361.0
2006-09-14 09:28:00,0.94037,0.94047,0.94033,0.94047,13148733.0
2006-09-14 09:29:00,0.94055,0.94062,0.94038,0.94062,2168175.0
2006-09-14 09:30:00,0.94055,0.94072,0.94055,0.94072,7789162.0
2006-09-14 09:31:00,0.94077,0.94086,0.94075,0.94083,13847422.0
2006-09-14 09:32:00,0.94091,0.94111,0.94076,0.94076,19382787.0
2006-09-14 09:33:00,0.94067,0.94076,0.94064,0.94069,7797186.0
2006-09-14 09:34:00,0.94072,0.94074,0.94057,0.94074,20836883.0
2006-09-14 09:35:00,0.94077,0.94078,0.94055,0.9407,21708808.0
2006-09-14 09:36:00,0.94066,0.94066,0.94034,0.94035,14881394.0
2006-09-14 09:37:00,0.94036,0.94041,0.94028,0.94041,19494675.0
2006-09-14 09:38:00,0.94034,0.94049,0.94034,0.9404,3320582.0
2006-09-14 09:39:00,0.94042,0.94052,0.94026,0.94026,3637293.0
2006-09-14 09:40:00,0.94038,0.94047,0.94038,0.94042,2623395.0
2006-09-14 09:41:00,0.9406,0.9407,0.94059,0.94067,1913332.0
2006-09-14 09:42:00,0.94064,0.94074,0.94018,0.94074,11941283.0
2006-09-14 09:43:00,0.94065,0.94078,0.94057,0.94057,2349680.0
2006-09-14 09:44:00,0.94079,0.94086,0.94077,0.94079,3928249.0
2006-09-14 09:45:00,0.94082,0.94098,0.94061,0.9409,2946313.0
2006-09-14 09:46:00,0.94094,0.94094,0.94085,0.94086,4812963.0
2006-09-14 09:47:00,0.9409,0.94095,0.94066,0.94066,14490313.0
2006-09-14 09:48:00,0.9409,0.94114,0.9409,0.94114,21527260.0
2006-09-14 09:49:00,0.94122,0.94131,0.94074,0.9411,9775314.0
2006-09-14 09:50:00,0.94123,0.94124,0.94105,0.94105,12282792.0
2006-09-14 09:51:00,0.94128,0.94128,0.94112,0.94112,7401012.0
2006-09-14 09:52:00,0.94109,0.94117,0.941,0.94114,16833906.0
2006-09-14 09:53:00,0.94104,0.94122,0.94101,0.94102,4956464.0
2006-09-14 09:54:00,0.94108,0.9412,0.94108,0.9412,13501669.0
2006-09-14 09:55:00,0.94124,0.94126,0.94114,0.94116,35893634.0
2006-09-14 09:56:00,0.94127,0.94133,0.9412,0.94126,2129410.0
2006-09-14 09:57:00,0.94126,0.9414,0.94122,0.9414,5247423.0
2006-09-14 09:58:00,0.9414,0.94152,0.9414,0.94141,10626739.0
2006-09-14 09:59:00,0.94133,0.94133,0.94116,0.94122,5721610.0
2006-09-14 10:00:00,0.94119,0.94139,0.94074,0.94139,11147716.0
2006-09-14 10:01:00,0.94134,0.94134,0.94113,0.94133,9089819.0
2006-09-14 10:02:00,0.94131,0.94131,0.94124,0.94125,9151217.0
2006-09-14 10:03:00,0.9413,0.94143,0.94125,0.94143,11293444.0
2006-09-14 10:04:00,0.9414,0.9414,0.94114,0.94134,8412436.0
2006-09-14 10:05:00,0.94131,0.94131,0.94109,0.94109,5584404.0
2006-09-14 10:06:00,0.94109,0.94114,0.94097,0.94097,17389363.0
2006-09-14 10:07:00,0.94121,0.94128,0.94112,0.94114,4155557.0
2006-09-14 10:08:00,0.94113,0.94118,0.94108,0.94118,5833908.0
2006-09-14 10:09:00,0.94109,0.94122,0.941,0.94122,1854990.0
2006-09-14 10:10:00,0.94126,0.94126,0.94066,0.94118,2017945.0
2006-09-14 10:11:00,0.94123,0.9413,0.9412,0.94124,4161363.0
2006-09-14 10:12:00,0.94114,0.9413,0.94114,0.94122,15077733.0
2006-09-14 10:13:00,0.94128,0.94128,0.94092,0.94092,9040619.0
2006-09-14 10:14:00,0.9411,0.94125,0.9411,0.94125,6313588.0
2006-09-14 10:15:00,0.94122,0.94146,0.94122,0.94134,13433149.0
2006-09-14 10:16:00,0.94131,0.94131,0.94116,0.94121,11945353.0
2006-09-14 10:17:00,0.94123,0.9413,0.94115,0.94115,16404684.0
2006-09-14 10:18:00,0.94135,0.94135,0.94117,0.94131,8119758.0
2006-09-14 10:19:00,0.94134,0.94151,0.94131,0.94151,5654062.0
2006-09-14 10:20:00,0.94141,0.94146,0.94141,0.94142,2211810.0
2006-09-14 10:21:00,0.94134,0.94134,0.94116,0.94124,8750446.0
2006-09-14 10:22:00,0.94135,0.94141,0.94129,0.94141,16796292.0
2006-09-14 10:23:00,0.94134,0.94146,0.94059,0.94123,2418468.0
2006-09-14 10:24:00,0.9412,0.94121,0.94096,0.94103,4041885.0
2006-09-14 10:25:00,0.94101,0.94113,0.94101,0.94113,6637356.0
2006-09-14 10:26:00,0.94104,0.94112,0.94086,0.94108,17200732.0
2006-09-14 10:27:00,0.94106,0.94108,0.9409,0.94108,10309469.0
2006-09-14 10:28:00,0.94093,0.94115,0.94088,0.94108,10369146.0
2006-09-14 10:29:00,0.94095,0.94107,0.94095,0.94107,11157775.0
2006-09-14 10:30:00,0.94113,0.94113,0.94095,0.94103,16999814.0
2006-09-14 10:31:00,0.9409,0.94115,0.9409,0.94115,6882408.0
2006-09-14 10:32:00,0.94112,0.94112,0.94089,0.94092,4414918.0
2006-09-14 10:33:00,0.94075,0.94096,0.94075,0.94084,7646120.0
2006-09-14 10:34:00,0.94088,0.94088,0.94063,0.94073,16704425.0
2006-09-14 10:35:00,0.94065,0.9409,0.94065,0.9409,2189405.0
2006-09-14 10:36:00,0.94089,0.94089,0.94074,0.94074,13304828.0
2006-09-14 10:37:00,0.9408,0.94095,0.94069,0.94095,19352388.0
2006-09-14 10:38:00,0.94094,0.94101,0.94091,0.94091,11268600.0
2006-09-14 10:39:00,0.94108,0.94122,0.94107,0.94116,11244681.0
2006-09-14 10:40:00,0.94115,0.94115,0.94101,0.94112,37775124.0
2006-09-14 10:41:00,0.94103,0.9411,0.94091,0.94104,6905649.0
2006-09-14 10:42:00,0.94112,0.94112,0.94093,0.94112,22643552.0
2006-09-14 10:43:00,0.9411,0.94115,0.94103,0.94104,6302495.0
2006-09-14 10:44:00,0.94094,0.94101,0.94088,0.94088,10636951.0
2006-09-14 10:45:00,0.94091,0.94102,0.94091,0.94102,7586110.0
2006-09-14 10:46:00,0.94103,0.94103,0.94091,0.94097,3484377.0
2006-09-14 10:47:00,0.94092,0.94092,0.94075,0.94083,7463622.0
2006-09-14 10:48:00,0.94094,0.94105,0.94086,0.94086,3472002.0
2006-09-14 10:49:00,0.94099,0.94107,0.94098,0.94098,5680119.0
2006-09-14 10:50:00,0.9411,0.9411,0.94094,0.94095,11629227.0
2006-09-14 10:51:00,0.94087,0.94101,0.94087,0.94101,11676851.0
2006-09-14 10:52:00,0.94083,0.94083,0.94073,0.94073,15062497.0
2006-09-14 10:53:00,0.94093,0.94099,0.94093,0.94097,5093206.0
2006-09-14 10:54:00,0.941,0.94105,0.94091,0.94105,12915564.0
2006-09-14 10:55:00,0.941,0.941,0.94077,0.94098,9111255.0
2006-09-14 10:56:00,0.94087,0.94105,0.94087,0.94101,8495372.0
2006-09-14 10:57:00,0.94104,0.94114,0.94092,0.9411,7314840.0
2006-09-14 10:58:00,0.94105,0.94107,0.94097,0.94098,16270088.0
2006-09-14 10:59:00,0.94094,0.94095,0.94084,0.9409,26880082.0
2006-09-14 11:00:00,0.94099,0.94116,0.94099,0.94116,4512687.0
2006-09-14 11:01:00,0.94123,0.94148,0.94123,0.94144,11770441.0
2006-09-14 11:02:00,0.94128,0.94141,0.9412,0.94141,13738578.0
2006-09-14 11:03:00,0.94137,0.94165,0.94134,0.94156,8054275.0
2006-09-14 11:04:00,0.94146,0.94159,0.94146,0.9415,4285407.0
2006-09-14 11:05:00,0.9414,0.94154,0.9414,0.94154,785604.0
2006-09-14 11:06:00,0.94146,0.9415,0.94141,0.94141,4123290.0
2006-09-14 11:07:00,0.94149,0.9417,0.94115,0.9417,5286889.0
2006-09-14 11:08:00,0.94168,0.94186,0.94167,0.94178,4814563.0
2006-09-14 11:09:00,0.94167,0.94176,0.94144,0.94176,10647032.0
2006-09-14 11:10:00,0.94179,0.94197,0.94179,0.94195,3963870.0
2006-09-14 11:11:00,0.94214,0.94239,0.94214,0.94236,5054960.0
2006-09-14 11:12:00,0.94248,0.94253,0.94237,0.94237,9363101.0
2006-09-14 11:13:00,0.9425,0.9425,0.94189,0.94238,21133122.0
2006-09-14 11:14:00,0.94241,0.94248,0.94237,0.94237,3422306.0
2006-09-14 11:15:00,0.94214,0.9424,0.94214,0.9424,10275593.0
2006-09-14 11:16:00,0.94228,0.94238,0.9422,0.94225,13368123.0
2006-09-14 11:17:00,0.94224,0.94229,0.94213,0.94222,4302997.0
2006-09-14 11:18:00,0.94159,0.94208,0.94159,0.94188,9339172.0
2006-09-14 11:19:00,0.94191,0.94235,0.94191,0.94235,13921380.0
2006-09-14 11:20:00,0.94227,0.94227,0.94202,0.94216,3056722.0
2006-09-14 11:21:00,0.94218,0.94222,0.94218,0.94222,8626653.0
2006-09-14 11:22:00,0.94225,0.9423,0.94211,0.9423,10651608.0
2006-09-14 11:23:00,0.94226,0.9424,0.94222,0.9424,8744746.0
2006-09-14 11:24:00,0.9424,0.94253,0.94148,0.94253,7704619.0
2006-09-14 11:25:00,0.94262,0.94295,0.94262,0.94295,6788801.0
2006-09-14 11:26:00,0.94295,0.94313,0.94293,0.94313,10316089.0
2006-09-14 11:27:00,0.94325,0.94332,0.94321,0.94321,5109181.0
2006-09-14 11:28:00,0.94294,0.94294,0.94281,0.94282,2954525.0
2006-09-14 11:29:00,0.94296,0.94307,0.94284,0.94304,1416061.0
2006-09-14 11:30:00,0.94307,0.94315,0.94295,0.94295,8336802.0
2006-09-14 11:31:00,0.94302,0.94325,0.94302,0.94324,23395965.0
2006-09-14 11:32:00,0.94326,0.94326,0.94263,0.94263,5585805.0
2006-09-14 11:33:00,0.94272,0.94277,0.9422,0.94267,6436847.0
2006-09-14 11:34:00,0.9428,0.9428,0.94265,0.94272,1742345.0
2006-09-14 11:35:00,0.94273,0.94275,0.9426,0.9426,11632917.0
2006-09-14 11:36:00,0.94227,0.94236,0.94208,0.94232,17994177.0
2006-09-14 11:37:00,0.94236,0.9426,0.94231,0.9426,12087403.0
2006-09-14 11:38:00,0.94258,0.94268,0.94255,0.94255,12334813.0
2006-09-14 11:39:00,0.94237,0.94246,0.94227,0.94227,15290793.0
2006-09-14 11:40:00,0.94222,0.94231,0.94221,0.94224,10986745.0
2006-09-14 11:41:00,0.9423,0.94244,0.94224,0.94244,1587513.0
2006-09-14 11:42:00,0.94195,0.94266,0.94195,0.94266,12535798.0
2006-09-14 11:43:00,0.94255,0.94255,0.94185,0.94185,16946701.0
2006-09-14 11:44:00,0.9419,0.9419,0.94183,0.94183,4367317.0
2006-09-14 11:45:00,0.94182,0.94184,0.94172,0.94184,4910529.0
2006-09-14 11:46:00,0.94184,0.94184,0.94176,0.94177,35963659.0
2006-09-14 11:47:00,0.94177,0.94188,0.94154,0.94154,9514512.0
2006-09-14 11:48:00,0.94149,0.94149,0.94106,0.94106,13691745.0
2006-09-14 11:49:00,0.94117,0.94117,0.94095,0.94104,10245206.0
2006-09-14 11:50:00,0.94103,0.9412,0.94103,0.9412,30890948.0
2006-09-14 11:51:00,0.94113,0.94131,0.94112,0.94131,5715463.0
2006-09-14 11:52:00,0.94133,0.94134,0.94079,0.94079,5099998.0
2006-09-14 11:53:00,0.94136,0.94141,0.94129,0.94141,11689772.0
2006-09-14 11:54:00,0.94135,0.94151,0.94119,0.94135,21380773.0
2006-09-14 11:55:00,0.94135,0.94135,0.941,0.94111,6118934.0
2006-09-14 11:56:00,0.94112,0.94117,0.94102,0.94117,15735634.0
2006-09-14 11:57:00,0.94115,0.94129,0.94115,0.94118,3392240.0
2006-09-14 11:58:00,0.94122,0.9413,0.94074,0.94118,7045894.0
2006-09-14 11:59:00,0.94117,0.94163,0.94117,0.94162,17406034.0
2006-09-14 12:00:00,0.94149,0.94156,0.9413,0.9413,17574447.0
2006-09-14 12:01:00,0.94131,0.94134,0.94122,0.94122,11335591.0
2006-09-14 12:02:00,0.94127,0.94144,0.94122,0.94144,19867877.0
2006-09-14 12:03:00,0.94144,0.94151,0.94137,0.94148,15468716.0
2006-09-14 12:04:00,0.94151,0.94157,0.94149,0.94149,5384108.0
2006-09-14 12:05:00,0.94149,0.94171,0.94149,0.94171,6512371.0
2006-09-14 12:06:00,0.94174,0.94182,0.94162,0.94162,4741614.0
2006-09-14 12:07:00,0.94172,0.94172,0.94156,0.94166,16688286.0
2006-09-14 12:08:00,0.94168,0.94175,0.94161,0.94171,31851508.0
2006-09-14 12:09:00,0.94162,0.94169,0.94154,0.94155,11420988.0
2006-09-14 12:10:00,0.94158,0.94166,0.94147,0.9415,16224413.0
2006-09-14 12:11:00,0.9416,0.9416,0.94148,0.94153,1693431.0
2006-09-14 12:12:00,0.94152,0.94165,0.94147,0.94155,9600723.0
2006-09-14 12:13:00,0.94153,0.94158,0.94149,0.94158,875740.0
2006-09-14 12:14:00,0.94169,0.94186,0.94164,0.94173,9242797.0
2006-09-14 12:15:00,0.9417,0.9417,0.94146,0.94146,7462533.0
2006-09-14 12:16:00,0.94155,0.94166,0.94155,0.94159,21253252.0
2006-09-14 12:17:00,0.94153,0.94173,0.94153,0.94173,14982996.0
2006-09-14 12:18:00,0.94186,0.94194,0.94176,0.94183,3554720.0
2006-09-14 12:19:00,0.94192,0.94192,0.94185,0.94185,12045152.0
2006-09-14 12:20:00,0.94186,0.94186,0.94173,0.94177,15958137.0
2006-09-14 12:21:00,0.94176,0.94182,0.94171,0.94175,2991664.0
2006-09-14 12:22:00,0.94171,0.94176,0.94161,0.94167,22185236.0
2006-09-14 12:23:00,0.94171,0.94171,0.94155,0.94162,7255420.0
2006-09-14 12:24:00,0.94149,0.94161,0.94149,0.94161,13895747.0
2006-09-14 12:25:00,0.94148,0.94162,0.94148,0.94161,1697863.0
2006-09-14 12:26:00,0.94171,0.94178,0.94167,0.94178,1384295.0
2006-09-14 12:27:00,0.94182,0.94182,0.94158,0.94177,10318798.0
2006-09-14 12:28:00,0.94159,0.94174,0.94155,0.94165,9893929.0
2006-09-14 12:29:00,0.94153,0.94161,0.94153,0.94154,488094.0
2006-09-14 12:30:00,0.94152,0.94157,0.94149,0.94149,5894520.0
2006-09-14 12:31:00,0.94158,0.94162,0.94108,0.94148,7621055.0
2006-09-14 12:32:00,0.94151,0.94157,0.94143,0.94157,5197580.0
2006-09-14 12:33:00,0.94154,0.94154,0.9414,0.94151,3863352.0
2006-09-14 12:34:00,0.94144,0.94144,0.94123,0.94123,2761407.0
2006-09-14 12:35:00,0.94126,0.94126,0.94087,0.94087,1128251.0
2006-09-14 12:36:00,0.94108,0.94108,0.9409,0.94105,26121094.0
2006-09-14 12:37:00,0.94095,0.94097,0.94075,0.94075,7438331.0
2006-09-14 12:38:00,0.94079,0.94079,0.94054,0.94059,3631059.0
2006-09-14 12:39:00,0.94053,0.94062,0.94053,0.94062,5296853.0
2006-09-14 12:40:00,0.94056,0.94056,0.9404,0.94048,5945046.0
2006-09-14 12:41:00,0.94047,0.94061,0.94047,0.94058,4999613.0
2006-09-14 12:42:00,0.94052,0.94052,0.94038,0.94047,14638598.0
2006-09-14 12:43:00,0.94053,0.94056,0.94046,0.94048,20450164.0
2006-09-14 12:44:00,0.94057,0.94069,0.94051,0.94069,5578227.0
2006-09-14 12:45:00,0.94072,0.94082,0.9407,0.94082,16711055.0
2006-09-14 12:46:00,0.94076,0.94078,0.94061,0.94061,17055846.0
2006-09-14 12:47:00,0.94076,0.94094,0.94071,0.94071,3821425.0
2006-09-14 12:48:00,0.94065,0.94074,0.94021,0.94057,5138483.0
2006-09-14 12:49:00,0.94048,0.94055,0.94034,0.94053,2203563.0
2006-09-14 12:50:00,0.94065,0.94086,0.94062,0.94085,12214394.0
2006-09-14 12:51:00,0.94083,0.94086,0.9407,0.94079,17790614.0
2006-09-14 12:52:00,0.94068,0.94083,0.94068,0.94073,8498104.0
2006-09-14 12:53:00,0.94074,0.94088,0.94074,0.9408,10991297.0
2006-09-14 12:54:00,0.94079,0.94087,0.94074,0.94087,25106406.0
2006-09-14 12:55:00,0.9408,0.94093,0.94067,0.94067,6981217.0
2006-09-14 12:56:00,0.94084,0.94084,0.9404,0.94081,8471998.0
2006-09-14 12:57:00,0.94069,0.94078,0.9405,0.94078,34169930.0
2006-09-14 12:58:00,0.94095,0.94107,0.94095,0.94104,5559352.0
2006-09-14 12:59:00,0.94085,0.9409,0.94065,0.9409,9943146.0
2006-09-14 13:00:00,0.94092,0.94113,0.94091,0.94113,4297397.0
2006-09-14 13:01:00,0.94113,0.94116,0.94095,0.94095,7029226.0
2006-09-14 13:02:00,0.94094,0.94109,0.94094,0.94109,10829445.0
2006-09-14 13:03:00,0.94078,0.94106,0.94078,0.94106,4160468.0
2006-09-14 13:04:00,0.94121,0.94132,0.94121,0.94128,5828918.0
2006-09-14 13:05:00,0.94117,0.94128,0.94113,0.94113,17479602.0
2006-09-14 13:06:00,0.9412,0.94128,0.94109,0.94109,6617957.0
2006-09-14 13:07:00,0.94099,0.94113,0.94095,0.94101,12129792.0
2006-09-14 13:08:00,0.94107,0.94112,0.94093,0.941,17923145.0
2006-09-14 13:09:00,0.94107,0.94135,0.94107,0.94127,18035986.0
2006-09-14 13:10:00,0.94142,0.94152,0.94138,0.94148,3242736.0
2006-09-14 13:11:00,0.94158,0.94172,0.94147,0.94166,7231877.0
2006-09-14 13:12:00,0.94163,0.94176,0.94157,0.94159,20696998.0
2006-09-14 13:13:00,0.94153,0.9417,0.94119,0.9417,5056923.0
2006-09-14 13:14:00,0.94168,0.94172,0.94142,0.94167,16702111.0
2006-09-14 13:15:00,0.94164,0.94169,0.94148,0.94148,4974167.0
2006-09-14 13:16:00,0.94138,0.94144,0.94126,0.94136,15339179.0
2006-09-14 13:17:00,0.94136,0.94147,0.94136,0.94143,10986630.0
2006-09-14 13:18:00,0.94154,0.94171,0.94154,0.94156,14465885.0
2006-09-14 13:19:00,0.94176,0.94177,0.94169,0.94174,2888391.0
2006-09-14 13:20:00,0.94177,0.94186,0.94171,0.94172,32426028.0
2006-09-14 13:21:00,0.94196,0.94197,0.94174,0.94197,1558882.0
2006-09-14 13:22:00,0.94201,0.94214,0.94201,0.94202,1145270.0
2006-09-14 13:23:00,0.94181,0.94189,0.94164,0.94164,17264702.0
2006-09-14 13:24:00,0.94148,0.94148,0.94139,0.94141,3056339.0
2006-09-14 13:25:00,0.94138,0.94147,0.94122,0.94125,8732069.0
2006-09-14 13:26:00,0.94139,0.94146,0.94137,0.94143,6342906.0
2006-09-14 13:27:00,0.94143,0.94155,0.94139,0.94139,6408254.0
2006-09-14 13:28:00,0.94152,0.94161,0.9415,0.94158,1982328.0
2006-09-14 13:29:00,0.94155,0.94157,0.9414,0.9414,17684003.0
2006-09-14 13:30:00,0.94147,0.94147,0.9413,0.94138,2471141.0
2006-09-14 13:31:00,0.94143,0.94159,0.94143,0.94156,20450208.0
2006-09-14 13:32:00,0.94155,0.94155,0.94141,0.94148,5723271.0
2006-09-14 13:33:00,0.94148,0.94157,0.94148,0.94152,6906337.0
2006-09-14 13:34:00,0.94144,0.94144,0.94113,0.94129,6439382.0
2006-09-14 13:35:00,0.94132,0.94132,0.94115,0.94125,5096276.0
2006-09-14 13:36:00,0.94133,0.94146,0.94111,0.94137,7063585.0
2006-09-14 13:37:00,0.94143,0.94152,0.94094,0.94138,7321174.0
2006-09-14 13:38:00,0.94134,0.94134,0.94099,0.94099,15058161.0
2006-09-14 13:39:00,0.94099,0.94099,0.94077,0.94095,33930183.0
2006-09-14 13:40:00,0.94088,0.94105,0.94075,0.94089,8341884.0
2006-09-14 13:41:00,0.94105,0.94115,0.9406,0.94115,6072643.0
2006-09-14 13:42:00,0.94123,0.94127,0.9411,0.9411,13117986.0
2006-09-14 13:43:00,0.94116,0.94118,0.94107,0.94107,26791159.0
2006-09-14 13:44:00,0.94105,0.94119,0.94098,0.94098,11646061.0
2006-09-14 13:45:00,0.94101,0.94101,0.9408,0.94089,9979686.0
2006-09-14 13:46:00,0.94102,0.94104,0.94094,0.94104,4715389.0
2006-09-14 13:47:00,0.94103,0.94103,0.94029,0.94095,18833985.0
2006-09-14 13:48:00,0.94081,0.94082,0.94072,0.94072,7164515.0
2006-09-14 13:49:00,0.94083,0.94086,0.94075,0.94083,15068801.0
2006-09-14 13:50:00,0.94087,0.94092,0.94085,0.94091,1373476.0
2006-09-14 13:51:00,0.94087,0.94102,0.94087,0.94098,9241146.0
2006-09-14 13:52:00,0.94096,0.94096,0.94082,0.9409,33883045.0
2006-09-14 13:53:00,0.94086,0.94089,0.94077,0.94084,18544152.0
2006-09-14 13:54:00,0.94083,0.94083,0.94054,0.94059,7398402.0
2006-09-14 13:55:00,0.94038,0.94043,0.94017,0.94017,11884244.0
2006-09-14 13:56:00,0.94017,0.94017,0.94009,0.94009,3699998.0
2006-09-14 13:57:00,0.94005,0.94005,0.93998,0.94,3720807.0
2006-09-14 13:58:00,0.94016,0.94035,0.93943,0.94034,3361391.0
2006-09-14 13:59:00,0.94031,0.94031,0.94017,0.94021,7944950.0
2006-09-14 14:00:00,0.94038,0.94059,0.93951,0.94056,15543045.0
2006-09-14 14:01:00,0.94053,0.94055,0.94025,0.94025,21685957.0
2006-09-14 14:02:00,0.94009,0.9401,0.93997,0.94001,9000523.0
2006-09-14 14:03:00,0.94003,0.94034,0.94003,0.94034,4843362.0
2006-09-14 14:04:00,0.94038,0.94105,0.94038,0.94105,21412726.0
2006-09-14 14:05:00,0.94105,0.9411,0.94024,0.94024,9509660.0
2006-09-14 14:06:00,0.94136,0.94172,0.94133,0.94172,18104539.0
2006-09-14 14:07:00,0.94177,0.94179,0.94162,0.94162,12904321.0
2006-09-14 14:08:00,0.94163,0.94171,0.94153,0.94171,9263159.0
2006-09-14 14:09:00,0.94171,0.94181,0.94156,0.94175,25516182.0
2006-09-14 14:10:00,0.9418,0.94211,0.9418,0.94199,9808466.0
2006-09-14 14:11:00,0.94221,0.94253,0.94221,0.94247,29601917.0
2006-09-14 14:12:00,0.94232,0.94236,0.94221,0.94223,11795169.0
2006-09-14 14:13:00,0.94214,0.94214,0.94196,0.94196,2538256.0
2006-09-14 14:14:00,0.94192,0.94207,0.941,0.94207,9167798.0
2006-09-14 14:15:00,0.94217,0.94246,0.94217,0.94225,9752044.0
2006-09-14 14:16:00,0.94233,0.94276,0.94233,0.94276,2923110.0
2006-09-14 14:17:00,0.94287,0.94296,0.94282,0.94282,13189759.0
2006-09-14 14:18:00,0.9427,0.9427,0.94242,0.94245,6872237.0
2006-09-14 14:19:00,0.94239,0.9424,0.94226,0.9424,10720147.0
2006-09-14 14:20:00,0.94243,0.94246,0.94226,0.94226,4515446.0
2006-09-14 14:21:00,0.94221,0.94221,0.94205,0.94209,4410706.0
2006-09-14 14:22:00,0.9421,0.94234,0.9421,0.94234,7685187.0
2006-09-14 14:23:00,0.94243,0.94243,0.94219,0.94219,39030698.0
2006-09-14 14:24:00,0.94169,0.94227,0.94169,0.94184,19493347.0
2006-09-14 14:25:00,0.94246,0.94256,0.94193,0.94253,24221440.0
2006-09-14 14:26:00,0.9426,0.94271,0.94259,0.94271,9345282.0
2006-09-14 14:27:00,0.94263,0.94269,0.94256,0.94269,4465671.0
2006-09-14 14:28:00,0.94264,0.94264,0.94223,0.94249,38109139.0
2006-09-14 14:29:00,0.9424,0.94256,0.9424,0.94256,12320681.0
2006-09-14 14:30:00,0.94266,0.943,0.94266,0.943,2329763.0
2006-09-14 14:31:00,0.94309,0.94326,0.94309,0.94325,8310683.0
2006-09-14 14:32:00,0.9432,0.9432,0.94296,0.94296,6863611.0
2006-09-14 14:33:00,0.94289,0.94289,0.94229,0.94229,9900033.0
2006-09-14 14:34:00,0.9424,0.94268,0.9424,0.94262,6846002.0
2006-09-14 14:35:00,0.94285,0.94313,0.94285,0.94313,2124534.0
2006-09-14 14:36:00,0.94336,0.94372,0.94336,0.94368,10890592.0
2006-09-14 14:37:00,0.94378,0.94406,0.94375,0.94403,14832762.0
2006-09-14 14:38:00,0.94423,0.94434,0.94415,0.94421,8035539.0
2006-09-14 14:39:00,0.9443,0.94443,0.9443,0.94443,11425776.0
2006-09-14 14:40:00,0.94432,0.9444,0.94334,0.94334,10789956.0
2006-09-14 14:41:00,0.94429,0.9447,0.94427,0.94468,6743394.0
2006-09-14 14:42:00,0.94463,0.94463,0.94442,0.94452,11612426.0
2006-09-14 14:43:00,0.9446,0.94466,0.94446,0.94451,4937781.0
2006-09-14 14:44:00,0.94447,0.94447,0.94397,0.94397,2013067.0
2006-09-14 14:45:00,0.9441,0.94442,0.94375,0.9443,9210781.0
2006-09-14 14:46:00,0.94431,0.9444,0.94431,0.9444,12796389.0
2006-09-14 14:47:00,0.94451,0.94455,0.94449,0.94453,15107127.0
2006-09-14 14:48:00,0.94455,0.94461,0.94443,0.9446,3676013.0
2006-09-14 14:49:00,0.94461,0.94467,0.94446,0.94454,8622705.0
2006-09-14 14:50:00,0.94446,0.94482,0.94443,0.94482,20922729.0
2006-09-14 14:51:00,0.94479,0.94482,0.94472,0.94473,2799148.0
2006-09-14 14:52:00,0.94471,0.94471,0.94453,0.94453,26556043.0
2006-09-14 14:53:00,0.9446,0.94462,0.94444,0.94444,4877230.0
2006-09-14 14:54:00,0.94432,0.94445,0.94428,0.94432,16131374.0
2006-09-14 14:55:00,0.94419,0.94424,0.94403,0.94403,8739548.0
2006-09-14 14:56:00,0.944,0.944,0.94362,0.94385,5191094.0
2006-09-14 14:57:00,0.94389,0.94392,0.94382,0.94387,5816984.0
2006-09-14 14:58:00,0.94413,0.94434,0.94413,0.94434,11234172.0
2006-09-14 14:59:00,0.94433,0.94433,0.94425,0.94425,19861010.0
2006-09-14 15:00:00,0.94412,0.94412,0.94386,0.94393,22619411.0
2006-09-14 15:01:00,0.9439,0.94446,0.9439,0.94446,45774476.0
2006-09-14 15:02:00,0.94435,0.94451,0.94433,0.94445,17565698.0
2006-09-14 15:03:00,0.94449,0.94449,0.94434,0.94437,13101392.0
2006-09-14 15:04:00,0.94421,0.94447,0.94421,0.94447,9207313.0
2006-09-14 15:05:00,0.94449,0.94463,0.94444,0.94444,2573002.0
2006-09-14 15:06:00,0.94456,0.94463,0.94446,0.94463,13748274.0
2006-09-14 15:07:00,0.94464,0.94479,0.94457,0.94479,7626142.0
2006-09-14 15:08:00,0.94479,0.94501,0.94479,0.94501,6227679.0
2006-09-14 15:09:00,0.94492,0.9452,0.94492,0.94512,8977075.0
2006-09-14 15:10:00,0.94511,0.94533,0.94511,0.94533,13136374.0
2006-09-14 15:11:00,0.94535,0.94537,0.94506,0.9453,17669029.0
2006-09-14 15:12:00,0.94523,0.94523,0.9449,0.9449,1203230.0
2006-09-14 15:13:00,0.94491,0.94491,0.94474,0.94489,9291984.0
2006-09-14 15:14:00,0.94482,0.94487,0.94428,0.94485,22526608.0
2006-09-14 15:15:00,0.94483,0.94483,0.94452,0.94476,2118048.0
2006-09-14 15:16:00,0.94467,0.94476,0.94457,0.94476,3208011.0
2006-09-14 15:17:00,0.9447,0.94493,0.9447,0.94491,30291913.0
2006-09-14 15:18:00,0.94492,0.94495,0.94488,0.94488,18164325.0
2006-09-14 15:19:00,0.94499,0.94499,0.94468,0.94489,19724084.0
2006-09-14 15:20:00,0.94488,0.94497,0.94478,0.94497,6981562.0
2006-09-14 15:21:00,0.94507,0.94517,0.9449,0.9449,2700839.0
2006-09-14 15:22:00,0.94486,0.94491,0.94478,0.94491,15019794.0
2006-09-14 15:23:00,0.9449,0.9449,0.94473,0.94487,4781351.0
2006-09-14 15:24:00,0.94485,0.94496,0.94475,0.94489,16112598.0
2006-09-14 15:25:00,0.94496,0.94498,0.94483,0.94498,5790289.0
2006-09-14 15:26:00,0.9451,0.94529,0.94496,0.94496,15463416.0
2006-09-14 15:27:00,0.94512,0.94512,0.94493,0.94493,17234003.0
2006-09-14 15:28:00,0.94488,0.94488,0.94463,0.94464,877769.0
2006-09-14 15:29:00,0.94464,0.94468,0.94457,0.94468,6238961.0
2006-09-14 15:30:00,0.94462,0.94466,0.94452,0.9446,24381176.0
2006-09-14 15:31:00,0.94441,0.94441,0.94406,0.94426,13549199.0
2006-09-14 15:32:00,0.94423,0.94431,0.94423,0.94425,3621748.0
2006-09-14 15:33:00,0.94437,0.94458,0.94437,0.94458,15413882.0
2006-09-14 15:34:00,0.94458,0.94458,0.94438,0.94438,3065662.0
2006-09-14 15:35:00,0.94444,0.9445,0.9444,0.9445,5771223.0
2006-09-14 15:36:00,0.94462,0.94475,0.9445,0.9445,13854512.0
2006-09-14 15:37:00,0.94448,0.94449,0.9443,0.9443,1857058.0
2006-09-14 15:38:00,0.94428,0.94429,0.944,0.94404,8770975.0
2006-09-14 15:39:00,0.94415,0.94436,0.94407,0.94436,3266799.0
2006-09-14 15:40:00,0.94444,0.94444,0.94425,0.94431,3573524.0
2006-09-14 15:41:00,0.9443,0.94443,0.94424,0.94424,4519998.0
2006-09-14 15:42:00,0.94414,0.94414,0.94375,0.94375,6489242.0
2006-09-14 15:43:00,0.94358,0.94385,0.94346,0.94385,4331972.0
2006-09-14 15:44:00,0.94378,0.9439,0.94281,0.9436,4259966.0
2006-09-14 15:45:00,0.94347,0.94347,0.94327,0.94336,20862515.0
2006-09-14 15:46:00,0.94339,0.94343,0.94319,0.94319,9732559.0
2006-09-14 15:47:00,0.94334,0.9434,0.9432,0.94331,15085872.0
2006-09-14 15:48:00,0.94328,0.94328,0.9431,0.94316,2197525.0
2006-09-14 15:49:00,0.94304,0.94323,0.94304,0.94307,1603739.0
2006-09-14 15:50:00,0.94319,0.94351,0.94319,0.94351,2742892.0
2006-09-14 15:51:00,0.94352,0.94358,0.9434,0.94349,4115271.0
2006-09-14 15:52:00,0.94336,0.94337,0.94321,0.94321,9475837.0
2006-09-14 15:53:00,0.94318,0.94318,0.94297,0.94297,8392429.0
2006-09-14 15:54:00,0.94296,0.94296,0.94284,0.94284,13116744.0
2006-09-14 15:55:00,0.94282,0.94287,0.94272,0.94272,6056425.0
2006-09-14 15:56:00,0.94276,0.94276,0.94202,0.94233,48946498.0
2006-09-14 15:57:00,0.94234,0.94234,0.94203,0.94203,1161691.0
2006-09-14 15:58:00,0.94201,0.94216,0.94199,0.942,7033182.0
2006-09-14 15:59:00,0.94185,0.94189,0.94182,0.94187,5064493.0
2006-09-14 16:00:00,0.94189,0.94195,0.94179,0.94193,4500484.0
2006-09-14 16:01:00,0.942,0.9422,0.94199,0.94204,21253428.0
2006-09-14 16:02:00,0.94207,0.94226,0.94202,0.94218,5680586.0
2006-09-14 16:03:00,0.94227,0.94274,0.94227,0.94274,12610073.0
2006-09-14 16:04:00,0.94282,0.94282,0.94254,0.94267,9386658.0
2006-09-14 16:05:00,0.94268,0.94268,0.94251,0.94251,4347734.0
2006-09-14 16:06:00,0.94245,0.9425,0.94245,0.94248,4274342.0
2006-09-14 16:07:00,0.94252,0.94259,0.94245,0.94247,9377106.0
2006-09-14 16:08:00,0.94257,0.94257,0.94227,0.94232,2659249.0
2006-09-14 16:09:00,0.9422,0.9422,0.94203,0.94203,14287100.0
2006-09-14 16:10:00,0.94184,0.94202,0.94184,0.94193,13712799.0
2006-09-14 16:11:00,0.942,0.94233,0.942,0.94227,14852534.0
2006-09-14 16:12:00,0.94225,0.94225,0.94219,0.94219,6442484.0
2006-09-14 16:13:00,0.94217,0.94217,0.94198,0.94202,4309100.0
2006-09-14 16:14:00,0.94181,0.94202,0.94168,0.94202,8143629.0
2006-09-14 16:15:00,0.94208,0.94213,0.94189,0.94189,8594505.0
2006-09-14 16:16:00,0.94194,0.94194,0.94157,0.94157,29020299.0
2006-09-14 16:17:00,0.94146,0.94148,0.94136,0.94136,5378252.0
2006-09-14 16:18:00,0.94121,0.94146,0.94121,0.94146,6698434.0
2006-09-14 16:19:00,0.94147,0.94147,0.94117,0.94117,19114407.0
2006-09-14 16:20:00,0.94122,0.94122,0.94099,0.941,6491793.0
2006-09-14 16:21:00,0.94118,0.94137,0.94116,0.94137,2367360.0
2006-09-14 16:22:00,0.94136,0.94165,0.94136,0.94165,3083275.0
2006-09-14 16:23:00,0.94166,0.94179,0.94165,0.94172,28693236.0
2006-09-14 16:24:00,0.94177,0.94193,0.94177,0.94193,12010836.0
2006-09-14 16:25:00,0.94185,0.94204,0.94185,0.94186,27992386.0
2006-09-14 16:26:00,0.94187,0.9419,0.94171,0.94171,18135219.0
2006-09-14 16:27:00,0.94184,0.94192,0.94176,0.94176,35860789.0
2006-09-14 16:28:00,0.94175,0.94175,0.94168,0.94168,10105584.0
2006-09-14 16:29:00,0.94164,0.94172,0.94152,0.94164,12663237.0
2006-09-14 16:30:00,0.94161,0.94175,0.94155,0.94175,7790107.0
2006-09-14 16:31:00,0.94171,0.94171,0.94158,0.94171,4757412.0
2006-09-14 16:32:00,0.9418,0.94192,0.9418,0.9419,17505299.0
2006-09-14 16:33:00,0.94182,0.94184,0.94153,0.94153,15660562.0
2006-09-14 16:34:00,0.94155,0.94159,0.9415,0.94152,6123130.0
2006-09-14 16:35:00,0.94158,0.94185,0.94158,0.94185,6153564.0
2006-09-14 16:36:00,0.94187,0.94196,0.94187,0.94189,16016193.0
2006-09-14 16:37:00,0.94189,0.94211,0.94181,0.94181,16845123.0
2006-09-14 16:38:00,0.94202,0.94213,0.94202,0.94204,8716450.0
2006-09-14 16:39:00,0.94197,0.94197,0.94176,0.94176,2736630.0
2006-09-14 16:40:00,0.94183,0.9419,0.94182,0.9419,38352585.0
2006-09-14 16:41:00,0.94193,0.94193,0.94168,0.94181,3410814.0
2006-09-14 16:42:00,0.94184,0.94185,0.94184,0.94185,5319248.0
2006-09-14 16:43:00,0.94184,0.942,0.94177,0.942,7791160.0
2006-09-14 16:44:00,0.942,0.942,0.94182,0.94183,9160180.0
2006-09-14 16:45:00,0.94171,0.94171,0.94157,0.94158,17925686.0
2006-09-14 16:46:00,0.94152,0.94152,0.94091,0.941,21864626.0
2006-09-14 16:47:00,0.94092,0.94102,0.94085,0.94097,10926112.0
2006-09-14 16:48:00,0.94107,0.94111,0.94091,0.94111,8871376.0
2006-09-14 16:49:00,0.94124,0.94137,0.94124,0.94136,11621631.0
2006-09-14 16:50:00,0.94139,0.94147,0.94139,0.94143,8937455.0
2006-09-14 16:51:00,0.94145,0.94151,0.94096,0.94142,3409706.0
2006-09-14 16:52:00,0.94137,0.94141,0.94127,0.94132,10959042.0
2006-09-14 16:53:00,0.94124,0.94124,0.94102,0.94102,2850355.0
2006-09-14 16:54:00,0.94096,0.94101,0.94072,0.94086,17114551.0
2006-09-14 16:55:00,0.9407,0.9407,0.94051,0.94057,7584017.0
2006-09-14 16:56:00,0.94048,0.94048,0.94032,0.94048,11577778.0
2006-09-14 16:57:00,0.94051,0.94053,0.9404,0.94042,6075415.0
2006-09-14 16:58:00,0.94044,0.94062,0.94032,0.94032,7943381.0
2006-09-14 16:59:00,0.94034,0.9404,0.9401,0.9401,10024140.0
2006-09-14 17:00:00,0.94008,0.94025,0.94008,0.94025,2482761.0
2006-09-14 17:01:00,0.94035,0.94035,0.9401,0.94025,9195340.0
2006-09-14 17:02:00,0.94022,0.94022,0.94015,0.94021,6189007.0
2006-09-14 17:03:00,0.94023,0.94061,0.94017,0.94061,41666603.0
2006-09-14 17:04:00,0.94073,0.94079,0.94067,0.94079,25769605.0
2006-09-14 17:05:00,0.94076,0.94076,0.94064,0.94064,2739042.0
2006-09-14 17:06:00,0.94056,0.94059,0.94032,0.94032,3786744.0
2006-09-14 17:07:00,0.94049,0.94071,0.94048,0.94071,7421620.0
2006-09-14 17:08:00,0.94074,0.94076,0.94013,0.94013,21845391.0
2006-09-14 17:09:00,0.94073,0.94083,0.94068,0.94082,4425200.0
2006-09-14 17:10:00,0.9408,0.94087,0.9408,0.94087,374365.0
2006-09-14 17:11:00,0.94066,0.94098,0.94066,0.94098,9663813.0
2006-09-14 17:12:00,0.94116,0.94124,0.94116,0.94124,3013663.0
2006-09-14 17:13:00,0.94127,0.9417,0.94122,0.9417,3386096.0
2006-09-14 17:14:00,0.94155,0.94155,0.94126,0.94131,3780831.0
2006-09-14 17:15:00,0.94129,0.94133,0.94117,0.94133,17025296.0
2006-09-14 17:16:00,0.9413,0.94147,0.94124,0.9413,26179931.0
2006-09-14 17:17:00,0.94138,0.94138,0.94123,0.94126,6761663.0
2006-09-14 17:18:00,0.94122,0.94122,0.94107,0.94112,13806332.0
2006-09-14 17:19:00,0.94095,0.94103,0.94007,0.94099,21401510.0
2006-09-14 17:20:00,0.94114,0.94124,0.94108,0.94124,14497160.0
2006-09-14 17:21:00,0.94117,0.94117,0.94103,0.94103,1272858.0
2006-09-14 17:22:00,0.94098,0.9411,0.94098,0.9411,5451572.0
2006-09-14 17:23:00,0.94117,0.94128,0.94076,0.94114,12822871.0
2006-09-14 17:24:00,0.94111,0.94114,0.94104,0.94114,2489438.0
2006-09-14 17:25:00,0.94099,0.9412,0.94097,0.9412,17106796.0
2006-09-14 17:26:00,0.9414,0.94152,0.94137,0.94148,8254183.0
2006-09-14 17:27:00,0.94141,0.94146,0.94125,0.94141,24550492.0
2006-09-14 17:28:00,0.94118,0.94139,0.94118,0.94137,2527109.0
2006-09-14 17:29:00,0.94139,0.9415,0.94134,0.94134,5930174.0
2006-09-14 17:30:00,0.94137,0.9414,0.94131,0.9414,1630201.0
2006-09-14 17:31:00,0.94128,0.94151,0.94128,0.94151,16703982.0
2006-09-14 17:32:00,0.94165,0.94176,0.94162,0.94172,2829244.0
2006-09-14 17:33:00,0.94158,0.94158,0.94151,0.94151,6588402.0
2006-09-14 17:34:00,0.94148,0.94159,0.94145,0.94159,4779528.0
2006-09-14 17:35:00,0.94164,0.94177,0.94117,0.94166,9835488.0
2006-09-14 17:36:00,0.9416,0.94174,0.9416,0.94174,14257542.0
2006-09-14 17:37:00,0.94176,0.94197,0.94175,0.94187,5959124.0
2006-09-14 17:38:00,0.94205,0.94213,0.94201,0.94211,4307871.0
2006-09-14 17:39:00,0.9421,0.94268,0.9421,0.94268,16371106.0
2006-09-14 17:40:00,0.94281,0.94297,0.94199,0.94295,9361917.0
2006-09-14 17:41:00,0.94287,0.94287,0.94263,0.94277,5452010.0
2006-09-14 17:42:00,0.94275,0.9428,0.94275,0.9428,309310.0
2006-09-14 17:43:00,0.94297,0.94314,0.94297,0.94307,4923986.0
2006-09-14 17:44:00,0.94304,0.94315,0.94249,0.94315,13635199.0
2006-09-14 17:45:00,0.94318,0.94318,0.94299,0.94299,598846.0
2006-09-14 17:46:00,0.94311,0.94323,0.94308,0.94323,6810182.0
2006-09-14 17:47:00,0.94323,0.94327,0.94246,0.94313,10312019.0
2006-09-14 17:48:00,0.94315,0.94318,0.94299,0.94318,2190645.0
2006-09-14 17:49:00,0.94329,0.94341,0.94326,0.94326,3345934.0
2006-09-14 17:50:00,0.94297,0.94297,0.94264,0.94264,535743.0
2006-09-14 17:51:00,0.94248,0.94264,0.94248,0.9426,4463678.0
2006-09-14 17:52:00,0.94259,0.94264,0.94245,0.9426,11414877.0
2006-09-14 17:53:00,0.94257,0.94262,0.94243,0.94243,22269515.0
2006-09-14 17:54:00,0.94246,0.94248,0.94238,0.94246,10250288.0
2006-09-14 17:55:00,0.94252,0.94264,0.94252,0.94264,2980824.0
2006-09-14 17:56:00,0.9426,0.94281,0.9426,0.94281,11403652.0
2006-09-14 17:57:00,0.94278,0.94298,0.94278,0.94298,1106873.0
2006-09-14 17:58:00,0.94287,0.94295,0.94287,0.94288,7601547.0
2006-09-14 17:59:00,0.94285,0.9431,0.94285,0.9431,11919115.0
2006-09-14 18:00:00,0.94327,0.9434,0.94326,0.9434,26537256.0
2006-09-14 18:01:00,0.94321,0.94331,0.94316,0.94316,16549045.0
2006-09-14 18:02:00,0.94312,0.94321,0.94312,0.94314,10316405.0
2006-09-14 18:03:00,0.94301,0.94305,0.9429,0.94305,16056455.0
2006-09-14 18:04:00,0.94313,0.94313,0.94297,0.94297,18541091.0
2006-09-14 18:05:00,0.94287,0.94311,0.94287,0.94296,4910715.0
2006-09-14 18:06:00,0.94294,0.94311,0.94294,0.94311,3124600.0
2006-09-14 18:07:00,0.94306,0.94306,0.94288,0.94291,10434244.0
2006-09-14 18:08:00,0.94278,0.94304,0.94278,0.94304,16861671.0
2006-09-14 18:09:00,0.94317,0.94334,0.94317,0.94334,4048340.0
2006-09-14 18:10:00,0.94335,0.94335,0.94279,0.94279,7146861.0
2006-09-14 18:11:00,0.94293,0.94299,0.94289,0.94299,13453148.0
2006-09-14 18:12:00,0.94297,0.94298,0.94282,0.94289,3717190.0
2006-09-14 18:13:00,0.94283,0.94293,0.9428,0.9428,13163180.0
2006-09-14 18:14:00,0.94271,0.94271,0.94207,0.94248,2784892.0
2006-09-14 18:15:00,0.94256,0.94263,0.94236,0.94236,4842086.0
2006-09-14 18:16:00,0.94249,0.94263,0.94249,0.94255,27666863.0
2006-09-14 18:17:00,0.94253,0.94266,0.94253,0.94263,3080249.0
2006-09-14 18:18:00,0.94254,0.94256,0.9424,0.9424,11143287.0
2006-09-14 18:19:00,0.94246,0.94248,0.94236,0.94248,2147587.0
2006-09-14 18:20:00,0.94242,0.94255,0.94242,0.94245,8869546.0
2006-09-14 18:21:00,0.94238,0.94284,0.94238,0.94272,3018382.0
2006-09-14 18:22:00,0.94268,0.94273,0.94262,0.94262,3479304.0
2006-09-14 18:23:00,0.94269,0.9428,0.94265,0.9428,33726744.0
2006-09-14 18:24:00,0.94294,0.94301,0.94285,0.94298,4385141.0
2006-09-14 18:25:00,0.94285,0.94333,0.94285,0.94333,22933524.0
2006-09-14 18:26:00,0.94332,0.94334,0.94325,0.94334,12619393.0
2006-09-14 18:27:00,0.94331,0.94354,0.94327,0.94354,9072307.0
2006-09-14 18:28:00,0.94371,0.94377,0.94362,0.94362,21123603.0
2006-09-14 18:29:00,0.94358,0.94358,0.94346,0.94353,22888141.0
2006-09-14 18:30:00,0.9434,0.94348,0.94339,0.94343,1714320.0
2006-09-14 18:31:00,0.9434,0.9434,0.94325,0.94329,15192675.0
2006-09-14 18:32:00,0.94311,0.94332,0.94311,0.94323,6155559.0
2006-09-14 18:33:00,0.94328,0.94337,0.94323,0.94323,9909873.0
2006-09-14 18:34:00,0.94336,0.94343,0.94289,0.94333,7693564.0
2006-09-14 18:35:00,0.94331,0.94331,0.9432,0.9432,8273185.0
2006-09-14 18:36:00,0.94316,0.94326,0.94309,0.94309,17186255.0
2006-09-14 18:37:00,0.94308,0.9432,0.94306,0.94306,9375690.0
2006-09-14 18:38:00,0.94301,0.94308,0.94299,0.94308,3622800.0
2006-09-14 18:39:00,0.94291,0.94318,0.94291,0.94303,5908523.0
2006-09-14 18:40:00,0.94308,0.94311,0.94305,0.94305,592073.0
2006-09-14 18:41:00,0.94298,0.94298,0.94284,0.94286,10915690.0
2006-09-14 18:42:00,0.94275,0.94275,0.94258,0.94258,1738995.0
2006-09-14 18:43:00,0.94257,0.94285,0.94257,0.94278,14564366.0
2006-09-14 18:44:00,0.94226,0.94301,0.94226,0.94301,2644544.0
2006-09-14 18:45:00,0.94308,0.94311,0.94303,0.94304,2385575.0
2006-09-14 18:46:00,0.94299,0.94314,0.94295,0.94314,13352941.0
2006-09-14 18:47:00,0.94312,0.94315,0.943,0.94306,12878671.0
2006-09-14 18:48:00,0.94312,0.94312,0.94311,0.94311,155101.0
2006-09-14 18:49:00,0.94298,0.94308,0.94298,0.94303,4071293.0
2006-09-14 18:50:00,0.94308,0.94308,0.94212,0.94212,14156869.0
2006-09-14 18:51:00,0.94304,0.94304,0.94293,0.94293,6952111.0
2006-09-14 18:52:00,0.94304,0.94309,0.94299,0.94307,10955761.0
2006-09-14 18:53:00,0.94319,0.94329,0.94319,0.94324,4256036.0
2006-09-14 18:54:00,0.94333,0.9434,0.94328,0.94338,6515133.0
2006-09-14 18:55:00,0.94345,0.94345,0.94321,0.94321,14874415.0
2006-09-14 18:56:00,0.94303,0.94316,0.94295,0.94295,4290424.0
2006-09-14 18:57:00,0.94306,0.94306,0.94298,0.94302,233239.0
2006-09-14 18:58:00,0.94247,0.94301,0.94247,0.94298,18413006.0
2006-09-14 18:59:00,0.94307,0.94308,0.94307,0.94308,5560162.0
2006-09-14 19:01:00,0.94301,0.94301,0.94277,0.94287,36796373.0
2006-09-14 19:02:00,0.9429,0.94292,0.94287,0.94287,11432188.0
2006-09-14 19:03:00,0.94276,0.94292,0.94273,0.94273,9094322.0
2006-09-14 19:04:00,0.9427,0.94275,0.94263,0.94275,4089031.0
2006-09-14 19:05:00,0.94276,0.94281,0.94272,0.9428,6081591.0
2006-09-14 19:06:00,0.94284,0.94288,0.94264,0.94273,7181910.0
2006-09-14 19:07:00,0.94276,0.94277,0.94264,0.94264,5672677.0
2006-09-14 19:08:00,0.94272,0.94276,0.94271,0.94271,3137855.0
2006-09-14 19:09:00,0.94267,0.94267,0.94259,0.9426,809673.0
2006-09-14 19:10:00,0.94258,0.94268,0.94246,0.94268,1717723.0
2006-09-14 19:11:00,0.94268,0.94268,0.94258,0.9426,7161342.0
2006-09-14 19:12:00,0.94254,0.94254,0.94235,0.94235,2020185.0
2006-09-14 19:13:00,0.94232,0.94239,0.94229,0.94229,6237151.0
2006-09-14 19:14:00,0.94235,0.94249,0.94235,0.94249,1871711.0
2006-09-14 19:15:00,0.94245,0.94254,0.94225,0.94254,7469252.0
2006-09-14 19:16:00,0.94261,0.94268,0.94241,0.94268,5999392.0
2006-09-14 19:17:00,0.9426,0.94268,0.9426,0.9426,6576562.0
2006-09-14 19:18:00,0.94247,0.94247,0.94224,0.94224,2562858.0
2006-09-14 19:19:00,0.94234,0.94234,0.94219,0.94219,5164791.0
2006-09-14 19:20:00,0.94218,0.94239,0.94202,0.94239,7798070.0
2006-09-14 19:21:00,0.94239,0.94244,0.94223,0.94223,23455411.0
2006-09-14 19:22:00,0.94232,0.94232,0.94215,0.94215,11644259.0
2006-09-14 19:23:00,0.94211,0.94226,0.94211,0.94226,6195916.0
2006-09-14 19:24:00,0.94226,0.94226,0.94205,0.94219,28045829.0
2006-09-14 19:25:00,0.9421,0.94219,0.94203,0.94213,9962065.0
2006-09-14 19:26:00,0.94211,0.9422,0.94198,0.94198,4065355.0
2006-09-14 19:27:00,0.94206,0.94221,0.94199,0.942,7928605.0
2006-09-14 19:28:00,0.94208,0.9424,0.94208,0.9424,28432779.0
2006-09-14 19:29:00,0.94226,0.94244,0.94183,0.94244,3628364.0
2006-09-14 19:30:00,0.94244,0.94248,0.94239,0.94239,9362842.0
2006-09-14 19:31:00,0.94237,0.94237,0.94226,0.94228,8862645.0
2006-09-14 19:32:00,0.94231,0.94238,0.94231,0.94238,1603144.0
2006-09-14 19:33:00,0.94231,0.94252,0.94231,0.94231,13813621.0
2006-09-14 19:34:00,0.94231,0.94246,0.94231,0.94246,2891175.0
2006-09-14 19:35:00,0.94257,0.94272,0.94257,0.94258,11593996.0
2006-09-14 19:36:00,0.94268,0.94269,0.94238,0.94264,25023017.0
2006-09-14 19:37:00,0.94269,0.94271,0.94265,0.94271,4379840.0
2006-09-14 19:38:00,0.94282,0.94302,0.9421,0.94288,27688922.0
2006-09-14 19:39:00,0.94276,0.94276,0.94269,0.94269,7708179.0
2006-09-14 19:40:00,0.94272,0.94274,0.94262,0.94274,5708541.0
2006-09-14 19:41:00,0.94272,0.94272,0.94214,0.94269,8958781.0
2006-09-14 19:42:00,0.9427,0.9427,0.94258,0.94266,27547744.0
2006-09-14 19:44:00,0.94267,0.94274,0.94264,0.94265,4451812.0
2006-09-14 19:45:00,0.94257,0.94267,0.94252,0.94252,14368399.0
2006-09-14 19:46:00,0.9426,0.9426,0.94242,0.94246,3344120.0
2006-09-14 19:47:00,0.94242,0.94247,0.94228,0.94247,8842612.0
2006-09-14 19:48:00,0.94252,0.94252,0.94232,0.94238,17942677.0
2006-09-14 19:50:00,0.94245,0.94251,0.94234,0.94251,2312536.0
2006-09-14 19:51:00,0.94248,0.94257,0.94248,0.94255,16487682.0
2006-09-14 19:52:00,0.94259,0.94266,0.94249,0.94249,8241844.0
2006-09-14 19:53:00,0.9426,0.9426,0.94251,0.94257,6131226.0
2006-09-14 19:54:00,0.9426,0.94266,0.94249,0.94263,9528845.0
2006-09-14 19:55:00,0.94263,0.94263,0.94256,0.94256,3313117.0
2006-09-14 19:56:00,0.94272,0.94286,0.94272,0.94286,16991620.0
2006-09-14 19:57:00,0.94287,0.94291,0.94279,0.94291,6965121.0
2006-09-14 19:58:00,0.94293,0.94293,0.94264,0.94264,850678.0
2006-09-14 19:59:00,0.9428,0.94289,0.94276,0.94289,2802505.0
2006-09-14 20:00:00,0.94272,0.94275,0.94231,0.94231,6948968.0
2006-09-14 20:01:00,0.94237,0.94237,0.94222,0.94236,13801258.0
2006-09-14 20:02:00,0.94237,0.94255,0.94237,0.94255,2884342.0
2006-09-14 20:03:00,0.94239,0.94246,0.94228,0.94231,6386183.0
2006-09-14 20:04:00,0.94233,0.94235,0.94233,0.94235,10560367.0
2006-09-14 20:05:00,0.9425,0.94259,0.9425,0.94259,14751880.0
2006-09-14 20:06:00,0.94248,0.94272,0.94248,0.94272,1276684.0
2006-09-14 20:07:00,0.94224,0.94296,0.94224,0.94274,3431151.0
2006-09-14 20:08:00,0.94267,0.94303,0.94267,0.94299,16029571.0
2006-09-14 20:09:00,0.94305,0.94306,0.9426,0.94268,22310817.0
2006-09-14 20:10:00,0.94269,0.94269,0.94257,0.94267,7725872.0
2006-09-14 20:11:00,0.94269,0.94269,0.94258,0.94265,6081515.0
2006-09-14 20:12:00,0.94243,0.94269,0.94243,0.94266,10493309.0
2006-09-14 20:13:00,0.94261,0.94269,0.9426,0.9426,4458760.0
2006-09-14 20:14:00,0.94261,0.94269,0.94258,0.94269,7198809.0
2006-09-14 20:15:00,0.9427,0.9428,0.94259,0.94266,3773541.0
2006-09-14 20:16:00,0.94277,0.94298,0.94269,0.94298,1169848.0
2006-09-14 20:17:00,0.94298,0.94304,0.94289,0.94303,1848411.0
2006-09-14 20:18:00,0.94296,0.94326,0.94216,0.94326,27589567.0
2006-09-14 20:19:00,0.94328,0.94332,0.94316,0.94316,7506220.0
2006-09-14 20:21:00,0.9431,0.94329,0.94307,0.94307,15321557.0
2006-09-14 20:22:00,0.9431,0.94313,0.94298,0.94313,29907583.0
2006-09-14 20:23:00,0.94319,0.94343,0.9431,0.94343,4123164.0
2006-09-14 20:24:00,0.9435,0.94358,0.9435,0.94356,5791778.0
2006-09-14 20:25:00,0.94343,0.94365,0.94343,0.9436,9219088.0
2006-09-14 20:26:00,0.94367,0.94378,0.94364,0.94371,17942520.0
2006-09-14 20:27:00,0.94371,0.94371,0.94358,0.94369,1021450.0
2006-09-14 20:28:00,0.9437,0.9437,0.94342,0.94342,25920673.0
2006-09-14 20:29:00,0.94359,0.9438,0.94358,0.9438,8786264.0
2006-09-14 20:30:00,0.94374,0.94381,0.94365,0.94365,2043857.0
2006-09-14 20:31:00,0.9436,0.94372,0.94352,0.94372,9872884.0
2006-09-14 20:32:00,0.94379,0.94379,0.94341,0.94358,9049498.0
2006-09-14 20:33:00,0.94362,0.94362,0.94351,0.94351,20694090.0
2006-09-14 20:34:00,0.9435,0.9435,0.94324,0.94338,2818176.0
2006-09-14 20:35:00,0.94332,0.9434,0.94331,0.9434,12482457.0
2006-09-14 20:37:00,0.94349,0.94355,0.94346,0.94349,14405131.0
2006-09-14 20:38:00,0.94349,0.94355,0.94339,0.94355,1493192.0
2006-09-14 20:39:00,0.94348,0.94361,0.94332,0.94342,1781827.0
2006-09-14 20:41:00,0.94343,0.94355,0.94331,0.94355,13921182.0
2006-09-14 20:42:00,0.94354,0.94354,0.9435,0.94353,8342735.0
2006-09-14 20:43:00,0.94363,0.94366,0.94357,0.94358,7271996.0
2006-09-14 20:44:00,0.94362,0.94362,0.94353,0.94359,22921812.0
2006-09-14 20:45:00,0.9436,0.9437,0.94358,0.9437,18901033.0
2006-09-14 20:46:00,0.94372,0.94389,0.94367,0.94375,8580321.0
2006-09-14 20:47:00,0.94367,0.94373,0.94361,0.94373,11158972.0
2006-09-14 20:48:00,0.94376,0.94376,0.9435,0.94373,10439285.0
2006-09-14 20:49:00,0.9437,0.94384,0.9436,0.94382,9525769.0
2006-09-14 20:51:00,0.94374,0.94392,0.9437,0.94392,6885426.0
2006-09-14 20:52:00,0.94388,0.94395,0.94388,0.94395,392707.0
2006-09-14 20:53:00,0.94377,0.94409,0.94377,0.94409,3608213.0
2006-09-14 20:54:00,0.94408,0.94408,0.94392,0.944,4794744.0
2006-09-14 20:55:00,0.94416,0.94431,0.94416,0.94431,1776357.0
2006-09-14 20:56:00,0.94423,0.94426,0.94423,0.94426,5037255.0
2006-09-14 20:57:00,0.94438,0.94445,0.94438,0.94438,5807339.0
2006-09-14 20:58:00,0.9444,0.94462,0.9444,0.94462,7805092.0
2006-09-14 20:59:00,0.94452,0.94471,0.94452,0.94469,6452073.0
2006-09-14 21:00:00,0.9446,0.94468,0.94448,0.94448,4291915.0
2006-09-14 21:01:00,0.94431,0.94442,0.94425,0.94425,7453933.0
2006-09-14 21:02:00,0.94443,0.94455,0.9444,0.94455,7863719.0
2006-09-14 21:03:00,0.94434,0.9445,0.94431,0.9445,7946058.0
2006-09-14 21:04:00,0.94449,0.94449,0.94439,0.94445,19958825.0
2006-09-14 21:06:00,0.94455,0.94455,0.94437,0.94441,9907905.0
2006-09-14 21:07:00,0.94456,0.94459,0.94449,0.94455,20762617.0
2006-09-14 21:08:00,0.94445,0.94449,0.94431,0.9444,7960539.0
2006-09-14 21:10:00,0.94441,0.94442,0.94429,0.94429,6416801.0
2006-09-14 21:11:00,0.94435,0.94437,0.94424,0.94431,5082179.0
2006-09-14 21:12:00,0.94415,0.94422,0.94396,0.94422,11677691.0
2006-09-14 21:13:00,0.94428,0.94428,0.94421,0.94421,3496553.0
2006-09-14 21:14:00,0.94426,0.94431,0.94423,0.94424,4863584.0
2006-09-14 21:15:00,0.94409,0.94442,0.94409,0.94442,27220833.0
2006-09-14 21:16:00,0.94446,0.94479,0.94446,0.94479,5040978.0
2006-09-14 21:17:00,0.94464,0.94474,0.94421,0.94434,14538264.0
2006-09-14 21:18:00,0.94434,0.94434,0.94413,0.94421,3269058.0
2006-09-14 21:19:00,0.94424,0.94476,0.94353,0.94476,21680504.0
2006-09-14 21:20:00,0.94472,0.94472,0.94426,0.94426,2489335.0
2006-09-14 21:21:00,0.94432,0.94432,0.94421,0.9443,9682252.0
2006-09-14 21:22:00,0.94442,0.94449,0.94416,0.94416,10184861.0
2006-09-14 21:23:00,0.94442,0.94442,0.9443,0.9443,1479186.0
2006-09-14 21:24:00,0.94422,0.94423,0.94411,0.94423,5320697.0
2006-09-14 21:25:00,0.94418,0.9443,0.94418,0.94421,6375812.0
2006-09-14 21:28:00,0.94429,0.94444,0.94424,0.94444,6343855.0
2006-09-14 21:29:00,0.94439,0.9444,0.94424,0.94424,14376486.0
2006-09-14 21:30:00,0.94418,0.94437,0.94418,0.94425,3514312.0
2006-09-14 21:32:00,0.94427,0.9443,0.94421,0.94421,28554899.0
2006-09-14 21:33:00,0.94373,0.94421,0.94373,0.94421,674144.0
2006-09-14 21:34:00,0.94411,0.94411,0.94387,0.94391,8570560.0
2006-09-14 21:35:00,0.94394,0.94404,0.94394,0.94398,5690015.0
2006-09-14 21:36:00,0.94403,0.94436,0.94401,0.94436,2328978.0
2006-09-14 21:37:00,0.94429,0.94434,0.94393,0.94403,3679480.0
2006-09-14 21:38:00,0.94399,0.94402,0.94384,0.94402,17735485.0
2006-09-14 21:39:00,0.94405,0.94452,0.94401,0.94452,4227080.0
2006-09-14 21:40:00,0.9445,0.94454,0.94443,0.94449,2520128.0
2006-09-14 21:41:00,0.94449,0.94452,0.94441,0.94444,15203426.0
2006-09-14 21:42:00,0.94436,0.94436,0.944,0.94401,5275772.0
2006-09-14 21:43:00,0.94396,0.94399,0.94382,0.94399,12996320.0
2006-09-14 21:44:00,0.94404,0.94419,0.94395,0.94415,3299631.0
2006-09-14 21:45:00,0.94406,0.94409,0.94393,0.94405,12500727.0
2006-09-14 21:46:00,0.94402,0.94407,0.94383,0.944,17282667.0
2006-09-14 21:48:00,0.94399,0.94399,0.94298,0.94298,5252367.0
2006-09-14 21:49:00,0.94394,0.94394,0.94388,0.94393,902678.0
2006-09-14 21:50:00,0.94383,0.94398,0.94364,0.94398,27341530.0
2006-09-14 21:51:00,0.9439,0.94417,0.9439,0.94417,30281635.0
2006-09-14 21:52:00,0.94414,0.94424,0.9441,0.94419,12776656.0
2006-09-14 21:53:00,0.94418,0.94418,0.94386,0.94395,18030454.0
2006-09-14 21:54:00,0.9439,0.94416,0.9439,0.94408,30946518.0
2006-09-14 21:55:00,0.94414,0.94414,0.94351,0.94399,5170179.0
2006-09-14 21:56:00,0.94394,0.94409,0.94309,0.94409,7814594.0
2006-09-14 21:57:00,0.9441,0.94417,0.94406,0.94417,3531064.0
2006-09-14 21:58:00,0.94415,0.94416,0.94406,0.94416,3623496.0
2006-09-14 21:59:00,0.9442,0.9442,0.94407,0.94413,4244294.0
2006-09-14 22:00:00,0.94406,0.94463,0.94406,0.94463,7588218.0
2006-09-14 22:01:00,0.94469,0.94473,0.94469,0.9447,6452586.0
2006-09-14 22:02:00,0.94471,0.94471,0.94453,0.94453,620895.0
2006-09-14 22:03:00,0.94457,0.94457,0.94419,0.94419,6775239.0
2006-09-14 22:04:00,0.94422,0.94431,0.94419,0.94427,4741143.0
2006-09-14 22:05:00,0.94424,0.94426,0.94413,0.94424,4884799.0
2006-09-14 22:06:00,0.94419,0.94419,0.94419,0.94419,1952041.0
2006-09-14 22:07:00,0.94399,0.94433,0.94399,0.94433,5167841.0
2006-09-14 22:08:00,0.94432,0.94436,0.9443,0.9443,8075938.0
2006-09-14 22:09:00,0.94442,0.94442,0.94439,0.94439,4836001.0
2006-09-14 22:10:00,0.94436,0.94438,0.94414,0.9443,7201273.0
2006-09-14 22:11:00,0.94437,0.94451,0.94437,0.94451,3516406.0
2006-09-14 22:12:00,0.94458,0.94458,0.94442,0.94448,26190452.0
2006-09-14 22:13:00,0.9446,0.94472,0.9446,0.94472,2040705.0
2006-09-14 22:14:00,0.94478,0.94515,0.94478,0.94492,3833101.0
2006-09-14 22:15:00,0.94474,0.94474,0.94447,0.94453,29507643.0
2006-09-14 22:16:00,0.9445,0.94461,0.94446,0.94459,22465026.0
2006-09-14 22:17:00,0.94471,0.94476,0.9447,0.9447,4740917.0
2006-09-14 22:18:00,0.94473,0.94474,0.94464,0.94464,8213055.0
2006-09-14 22:19:00,0.94476,0.94529,0.94458,0.94529,8027876.0
2006-09-14 22:20:00,0.94527,0.94527,0.94486,0.94486,5300202.0
2006-09-14 22:21:00,0.94472,0.94473,0.94437,0.94437,12882788.0
2006-09-14 22:22:00,0.94452,0.94462,0.94442,0.94456,23492227.0
2006-09-14 22:23:00,0.94469,0.94474,0.94458,0.94464,9391551.0
2006-09-14 22:24:00,0.9446,0.94475,0.9446,0.94468,16919443.0
2006-09-14 22:25:00,0.94467,0.94472,0.94454,0.94469,9032669.0
2006-09-14 22:26:00,0.94465,0.94473,0.94458,0.94473,4046622.0
2006-09-14 22:27:00,0.94463,0.94468,0.94458,0.94461,2551864.0
2006-09-14 22:28:00,0.94465,0.94473,0.94452,0.94473,4156262.0
2006-09-14 22:30:00,0.94462,0.94471,0.94462,0.94464,3779850.0
2006-09-14 22:31:00,0.94404,0.94462,0.94404,0.9446,698624.0
2006-09-14 22:32:00,0.94455,0.94467,0.94455,0.94457,18712197.0
2006-09-14 22:33:00,0.9445,0.94481,0.9445,0.9448,10151881.0
2006-09-14 22:34:00,0.94483,0.94483,0.94466,0.94473,10448956.0
2006-09-14 22:35:00,0.94477,0.94484,0.94471,0.94473,3977835.0
2006-09-14 22:36:00,0.94485,0.94485,0.9447,0.94473,7776064.0
2006-09-14 22:37:00,0.94478,0.94481,0.94473,0.9448,28619067.0
2006-09-14 22:38:00,0.94475,0.94481,0.94461,0.9447,1397351.0
2006-09-14 22:39:00,0.94468,0.94475,0.94449,0.94461,24414929.0
2006-09-14 22:40:00,0.9446,0.94479,0.9446,0.94469,25396465.0
2006-09-14 22:41:00,0.9446,0.94482,0.9446,0.94482,4935276.0
2006-09-14 22:42:00,0.94486,0.94486,0.94468,0.94475,10123304.0
2006-09-14 22:43:00,0.94463,0.94463,0.94449,0.94449,639671.0
2006-09-14 22:44:00,0.94393,0.94466,0.94393,0.94466,3868087.0
2006-09-14 22:45:00,0.94471,0.94472,0.9446,0.9447,2748874.0
2006-09-14 22:46:00,0.9447,0.9449,0.94469,0.9449,3903521.0
2006-09-14 22:47:00,0.94475,0.94486,0.94471,0.94471,6820513.0
2006-09-14 22:48:00,0.9448,0.94521,0.9448,0.94518,7523617.0
2006-09-14 22:49:00,0.9446,0.94495,0.9446,0.94487,8778777.0
2006-09-14 22:50:00,0.94484,0.94484,0.94411,0.94464,6614450.0
2006-09-14 22:51:00,0.94466,0.94519,0.94466,0.94518,8055703.0
2006-09-14 22:52:00,0.94506,0.94506,0.94483,0.94484,8766760.0
2006-09-14 22:53:00,0.94474,0.94474,0.94461,0.94469,10996345.0
2006-09-14 22:54:00,0.94472,0.94513,0.94472,0.94513,30083590.0
2006-09-14 22:55:00,0.94504,0.94504,0.9447,0.9447,6932704.0
2006-09-14 22:56:00,0.94477,0.94477,0.94461,0.94462,9542869.0
2006-09-14 22:57:00,0.94465,0.94479,0.94464,0.94471,11595153.0
2006-09-14 22:58:00,0.94458,0.94458,0.94345,0.94433,23723262.0
2006-09-14 22:59:00,0.94444,0.94459,0.94444,0.94451,19125006.0
2006-09-14 23:00:00,0.94453,0.94455,0.94445,0.94454,15080322.0
2006-09-14 23:01:00,0.94466,0.94476,0.94375,0.94462,4907777.0
2006-09-14 23:02:00,0.94447,0.94447,0.94382,0.94422,1758944.0
2006-09-14 23:03:00,0.94431,0.94431,0.94401,0.94401,25922466.0
2006-09-14 23:04:00,0.94408,0.94408,0.94379,0.94388,7703610.0
2006-09-14 23:05:00,0.94387,0.94388,0.94372,0.9438,3416601.0
2006-09-14 23:06:00,0.94357,0.94394,0.94355,0.94394,12964703.0
2006-09-14 23:07:00,0.94388,0.94406,0.94383,0.94393,7291474.0
2006-09-14 23:08:00,0.94404,0.94404,0.94394,0.94396,21055516.0
2006-09-14 23:09:00,0.94389,0.94389,0.9437,0.9437,8069287.0
2006-09-14 23:10:00,0.94379,0.9439,0.94379,0.9439,3247301.0
2006-09-14 23:11:00,0.94388,0.94407,0.94388,0.94402,14741752.0
2006-09-14 23:12:00,0.9439,0.94406,0.9439,0.94406,8525716.0
2006-09-14 23:13:00,0.94395,0.94402,0.94395,0.94402,2235140.0
2006-09-14 23:14:00,0.94398,0.94399,0.94398,0.94399,3891883.0
2006-09-14 23:15:00,0.94383,0.94384,0.94362,0.94362,12210384.0
2006-09-14 23:16:00,0.94368,0.94369,0.94346,0.94369,9332290.0
2006-09-14 23:17:00,0.94376,0.94396,0.94376,0.94394,14368207.0
2006-09-14 23:18:00,0.94387,0.94387,0.94373,0.94374,7375599.0
2006-09-14 23:20:00,0.94373,0.9439,0.94373,0.94386,14354217.0
2006-09-14 23:21:00,0.94383,0.94383,0.94367,0.9437,14664733.0
2006-09-14 23:22:00,0.94375,0.94375,0.94335,0.94349,18139558.0
2006-09-14 23:23:00,0.94323,0.94385,0.94323,0.94363,3648607.0
2006-09-14 23:24:00,0.94367,0.94367,0.94349,0.94355,6401052.0
2006-09-14 23:25:00,0.94374,0.94384,0.94374,0.94384,833530.0
2006-09-14 23:26:00,0.94381,0.94408,0.94381,0.94408,3398538.0
2006-09-14 23:27:00,0.9441,0.94459,0.9441,0.94459,7750710.0
2006-09-14 23:28:00,0.94462,0.94476,0.94462,0.94476,3219181.0
2006-09-14 23:29:00,0.94465,0.94473,0.94462,0.94467,5595399.0
2006-09-14 23:30:00,0.94477,0.94512,0.94477,0.94502,9723378.0
2006-09-14 23:31:00,0.94512,0.94531,0.94504,0.94525,6875384.0
2006-09-14 23:32:00,0.94522,0.94522,0.94509,0.94509,113701.0
2006-09-14 23:33:00,0.94503,0.94517,0.94498,0.94505,4712637.0
2006-09-14 23:34:00,0.94491,0.94498,0.94488,0.94488,5320014.0
2006-09-14 23:35:00,0.94491,0.94505,0.94491,0.94505,22050276.0
2006-09-14 23:36:00,0.945,0.94511,0.945,0.94509,8237214.0
2006-09-14 23:37:00,0.94496,0.94508,0.94495,0.945,11562817.0
2006-09-14 23:38:00,0.94499,0.94499,0.94488,0.94488,6173840.0
2006-09-14 23:39:00,0.94494,0.94498,0.94481,0.94495,3649805.0
2006-09-14 23:40:00,0.94491,0.94507,0.94491,0.94503,21720332.0
2006-09-14 23:41:00,0.94477,0.94491,0.94427,0.9449,1363914.0
2006-09-14 23:42:00,0.94491,0.94498,0.94485,0.9449,6347747.0
2006-09-14 23:43:00,0.94489,0.94489,0.94478,0.94478,9118664.0
2006-09-14 23:44:00,0.94468,0.94475,0.94465,0.94465,9373797.0
2006-09-14 23:45:00,0.94457,0.94457,0.94434,0.94443,6779596.0
2006-09-14 23:46:00,0.94448,0.94467,0.94448,0.94448,4682997.0
2006-09-14 23:47:00,0.94461,0.94473,0.94461,0.94466,6294679.0
2006-09-14 23:48:00,0.94462,0.94467,0.94444,0.94467,1335591.0
2006-09-14 23:49:00,0.94457,0.94471,0.94453,0.94465,16761924.0
2006-09-14 23:50:00,0.94455,0.94463,0.94455,0.9446,6631612.0
2006-09-14 23:51:00,0.94458,0.94459,0.94452,0.94452,3720539.0
2006-09-14 23:52:00,0.94458,0.94467,0.94452,0.94467,6295326.0
2006-09-14 23:53:00,0.94467,0.94509,0.94467,0.94509,15244010.0
2006-09-14 23:54:00,0.94515,0.94515,0.94491,0.94491,1049717.0
2006-09-14 23:55:00,0.94488,0.94488,0.94438,0.94438,5365363.0
2006-09-14 23:56:00,0.94442,0.94456,0.9444,0.94456,5088721.0
2006-09-14 23:57:00,0.94459,0.94509,0.94459,0.94509,12959368.0
2006-09-14 23:58:00,0.94517,0.94521,0.94419,0.9451,5678735.0
2006-09-14 23:59:00,0.94504,0.94504,0.94472,0.94474,3448584.0
2006-09-15 00:00:00,0.94459,0.94459,0.94387,0.94387,9689041.0
2006-09-15 00:01:00,0.94398,0.94417,0.94398,0.94417,1225314.0
2006-09-15 00:02:00,0.94428,0.94443,0.94428,0.94441,17856322.0
2006-09-15 00:03:00,0.94435,0.94441,0.94428,0.94441,3301804.0
2006-09-15 00:04:00,0.94439,0.94451,0.94438,0.94451,13044223.0
2006-09-15 00:05:00,0.94452,0.94458,0.94451,0.94456,11000414.0
2006-09-15 00:06:00,0.94455,0.94493,0.94455,0.94493,13724645.0
2006-09-15 00:07:00,0.94507,0.94516,0.94421,0.94516,5114697.0
2006-09-15 00:08:00,0.94515,0.94515,0.94505,0.94506,10756738.0
2006-09-15 00:09:00,0.94481,0.94485,0.94454,0.94454,6139636.0
2006-09-15 00:10:00,0.94452,0.94469,0.9445,0.9445,5072194.0
2006-09-15 00:11:00,0.94453,0.94463,0.94448,0.94457,6381608.0
2006-09-15 00:12:00,0.94462,0.94462,0.94451,0.94455,6083918.0
2006-09-15 00:13:00,0.94461,0.94461,0.94448,0.94451,3622855.0
2006-09-15 00:14:00,0.94451,0.94451,0.9443,0.94435,15289236.0
2006-09-15 00:15:00,0.94442,0.94442,0.94421,0.94421,2151590.0
2006-09-15 00:16:00,0.94429,0.94431,0.94428,0.94428,997393.0
2006-09-15 00:18:00,0.94429,0.9443,0.9442,0.94427,3914456.0
2006-09-15 00:19:00,0.94419,0.94419,0.94394,0.94394,20289208.0
2006-09-15 00:20:00,0.9439,0.94393,0.94382,0.94387,7035002.0
2006-09-15 00:21:00,0.94389,0.94441,0.94389,0.94441,14961401.0
2006-09-15 00:22:00,0.94435,0.94441,0.94402,0.94402,19753468.0
2006-09-15 00:23:00,0.94388,0.94388,0.94364,0.94364,2429050.0
2006-09-15 00:24:00,0.94374,0.94393,0.94374,0.94392,14445154.0
2006-09-15 00:25:00,0.94394,0.94405,0.94394,0.94403,2555683.0
2006-09-15 00:26:00,0.94398,0.94417,0.94398,0.94403,15267874.0
2006-09-15 00:27:00,0.94396,0.94415,0.94385,0.94415,18661566.0
2006-09-15 00:28:00,0.94404,0.94421,0.94402,0.94421,19637644.0
2006-09-15 00:29:00,0.94419,0.94426,0.9441,0.94419,10302980.0
2006-09-15 00:30:00,0.94417,0.94421,0.94404,0.94406,5410658.0
2006-09-15 00:31:00,0.94404,0.94415,0.94389,0.94394,6834054.0
2006-09-15 00:32:00,0.944,0.944,0.94396,0.94396,2705205.0
2006-09-15 00:33:00,0.94404,0.94415,0.94399,0.94415,5819974.0
2006-09-15 00:34:00,0.94424,0.94446,0.94424,0.94446,13530178.0
2006-09-15 00:35:00,0.94443,0.94443,0.94412,0.94418,6569307.0
2006-09-15 00:38:00,0.94415,0.94424,0.94406,0.94424,8343316.0
2006-09-15 00:39:00,0.94425,0.94453,0.94425,0.94453,15367126.0
2006-09-15 00:40:00,0.9447,0.94491,0.94395,0.94489,5861883.0
2006-09-15 00:41:00,0.94474,0.94476,0.9439,0.9439,12705101.0
2006-09-15 00:43:00,0.94381,0.94385,0.94374,0.94374,5537714.0
2006-09-15 00:44:00,0.94372,0.94408,0.94372,0.94408,14457745.0
2006-09-15 00:46:00,0.94427,0.94444,0.94427,0.94441,15091514.0
2006-09-15 00:47:00,0.94443,0.94443,0.94393,0.94398,2632613.0
2006-09-15 00:48:00,0.94398,0.944,0.94387,0.94396,5970527.0
2006-09-15 00:49:00,0.94393,0.94394,0.94378,0.94389,1718991.0
2006-09-15 00:50:00,0.94372,0.94412,0.94372,0.94412,11115537.0
2006-09-15 00:51:00,0.94414,0.94455,0.94414,0.94455,12736918.0
2006-09-15 00:52:00,0.94455,0.94455,0.94415,0.94427,8585750.0
2006-09-15 00:53:00,0.94425,0.94425,0.94405,0.94416,14199771.0
2006-09-15 00:56:00,0.94423,0.94426,0.94414,0.94419,25423640.0
2006-09-15 00:57:00,0.94425,0.94462,0.94425,0.94462,12700545.0
2006-09-15 00:58:00,0.94471,0.94474,0.94373,0.94463,4917499.0
2006-09-15 00:59:00,0.94453,0.94453,0.94407,0.94407,21444602.0
2006-09-15 01:00:00,0.94404,0.94439,0.94404,0.94439,3831496.0
2006-09-15 01:01:00,0.94447,0.94454,0.94443,0.94447,5956359.0
2006-09-15 01:02:00,0.94461,0.94471,0.94461,0.94471,8745403.0
2006-09-15 01:03:00,0.94481,0.94502,0.94481,0.94502,2513229.0
2006-09-15 01:04:00,0.94491,0.94499,0.94491,0.94494,699143.0
2006-09-15 01:05:00,0.94498,0.94507,0.94493,0.94507,10378723.0
2006-09-15 01:06:00,0.94505,0.94505,0.94494,0.945,1094068.0
2006-09-15 01:07:00,0.94505,0.94508,0.94505,0.94508,351095.0
2006-09-15 01:08:00,0.94509,0.9451,0.94486,0.94501,12062230.0
2006-09-15 01:09:00,0.94503,0.94503,0.94473,0.94484,929396.0
2006-09-15 01:10:00,0.94478,0.94485,0.94469,0.94485,24303643.0
2006-09-15 01:11:00,0.94483,0.94484,0.94471,0.94481,2704808.0
2006-09-15 01:12:00,0.94466,0.94477,0.94448,0.94476,4376757.0
2006-09-15 01:13:00,0.94473,0.9448,0.9447,0.94474,2985299.0
2006-09-15 01:14:00,0.94479,0.94479,0.94471,0.94471,2813997.0
2006-09-15 01:15:00,0.94459,0.94477,0.94446,0.94468,30372284.0
2006-09-15 01:16:00,0.94474,0.9452,0.94474,0.9452,12736918.0
2006-09-15 01:17:00,0.94521,0.94525,0.94479,0.94479,17416943.0
2006-09-15 01:18:00,0.9449,0.94523,0.94488,0.94523,13383278.0
2006-09-15 01:19:00,0.94528,0.94528,0.94479,0.94486,33447156.0
2006-09-15 01:20:00,0.94484,0.94488,0.94481,0.94481,3157980.0
2006-09-15 01:21:00,0.94479,0.94489,0.94464,0.94472,12146276.0
2006-09-15 01:22:00,0.94479,0.94492,0.94473,0.94492,2783454.0
2006-09-15 01:23:00,0.945,0.94535,0.945,0.94535,5214521.0
2006-09-15 01:24:00,0.94541,0.94553,0.94526,0.94533,3659494.0
2006-09-15 01:25:00,0.94539,0.94547,0.94529,0.94547,16152302.0
2006-09-15 01:26:00,0.9456,0.94577,0.94553,0.94553,13524582.0
2006-09-15 01:27:00,0.94544,0.94544,0.9453,0.94539,2448999.0
2006-09-15 01:28:00,0.94539,0.94583,0.94539,0.94583,14848079.0
2006-09-15 01:29:00,0.94585,0.94586,0.9449,0.94585,5229775.0
2006-09-15 01:30:00,0.94565,0.94565,0.9454,0.94554,5611826.0
2006-09-15 01:31:00,0.94565,0.946,0.94565,0.946,15090115.0
2006-09-15 01:32:00,0.94603,0.94603,0.94544,0.94548,27985864.0
2006-09-15 01:33:00,0.9454,0.94556,0.9454,0.94556,5558358.0
2006-09-15 01:34:00,0.94553,0.94553,0.94538,0.94545,11774725.0
2006-09-15 01:35:00,0.94548,0.94592,0.94548,0.94592,13738637.0
2006-09-15 01:36:00,0.94598,0.94598,0.94573,0.94573,6461665.0
2006-09-15 01:37:00,0.94548,0.94564,0.94548,0.94554,4060989.0
2006-09-15 01:38:00,0.94545,0.94545,0.94538,0.94538,1101461.0
2006-09-15 01:39:00,0.9454,0.94545,0.9454,0.94545,5563433.0
2006-09-15 01:40:00,0.94555,0.94601,0.94555,0.94601,13181815.0
2006-09-15 01:41:00,0.94597,0.946,0.94574,0.94576,12882323.0
2006-09-15 01:42:00,0.94558,0.94561,0.94529,0.94529,2597861.0
2006-09-15 01:43:00,0.94534,0.94538,0.94534,0.94538,2182325.0
2006-09-15 01:44:00,0.94529,0.9454,0.94525,0.94527,13198860.0
2006-09-15 01:45:00,0.94534,0.94551,0.9453,0.94547,8827783.0
2006-09-15 01:46:00,0.9455,0.9455,0.94545,0.9455,9763688.0
2006-09-15 01:47:00,0.94551,0.94553,0.94539,0.94553,1443850.0
2006-09-15 01:48:00,0.94556,0.94556,0.94536,0.94536,7414625.0
2006-09-15 01:49:00,0.94527,0.94528,0.945,0.945,14842985.0
2006-09-15 01:50:00,0.94515,0.94515,0.94467,0.94481,21717588.0
2006-09-15 01:51:00,0.94474,0.94474,0.94452,0.94452,1695105.0
2006-09-15 01:52:00,0.94449,0.94472,0.94449,0.94472,9899323.0
2006-09-15 01:53:00,0.94486,0.94527,0.94486,0.94527,14109382.0
2006-09-15 01:54:00,0.94523,0.94528,0.94476,0.94476,12854878.0
2006-09-15 01:55:00,0.94481,0.94484,0.9448,0.9448,5503479.0
2006-09-15 01:56:00,0.94486,0.94528,0.94486,0.94528,15155870.0
2006-09-15 01:57:00,0.9453,0.9453,0.94473,0.94473,9244950.0
2006-09-15 01:58:00,0.94481,0.94488,0.94479,0.94488,4816402.0
2006-09-15 01:59:00,0.94477,0.94488,0.94473,0.94475,22077793.0
2006-09-15 02:00:00,0.94469,0.94469,0.94445,0.94445,2764694.0
2006-09-15 02:01:00,0.94449,0.94457,0.94346,0.94457,24259394.0
2006-09-15 02:02:00,0.94464,0.94467,0.94453,0.94453,11563930.0
2006-09-15 02:03:00,0.94449,0.94456,0.94446,0.94451,9354838.0
2006-09-15 02:04:00,0.94441,0.94448,0.94441,0.94448,6685990.0
2006-09-15 02:05:00,0.94459,0.94475,0.94459,0.94475,31620338.0
2006-09-15 02:06:00,0.94475,0.94475,0.94443,0.94443,11541083.0
2006-09-15 02:07:00,0.94447,0.94447,0.94432,0.94437,8183292.0
2006-09-15 02:08:00,0.94444,0.94445,0.94426,0.94434,7621288.0
2006-09-15 02:09:00,0.94438,0.94447,0.9438,0.94442,6126760.0
2006-09-15 02:10:00,0.94442,0.94442,0.94347,0.94347,9360034.0
2006-09-15 02:11:00,0.94397,0.94406,0.94392,0.94401,7671682.0
2006-09-15 02:12:00,0.94392,0.94399,0.94388,0.94392,7030007.0
2006-09-15 02:13:00,0.94406,0.9441,0.94392,0.94397,3848867.0
2006-09-15 02:15:00,0.94401,0.94401,0.94321,0.94321,4101027.0
2006-09-15 02:16:00,0.94372,0.94373,0.94372,0.94373,662597.0
2006-09-15 02:17:00,0.94379,0.94387,0.94372,0.94384,9669791.0
2006-09-15 02:18:00,0.9438,0.9438,0.9436,0.9436,4679761.0
2006-09-15 02:19:00,0.94366,0.94368,0.94352,0.94352,25959793.0
2006-09-15 02:20:00,0.94358,0.94381,0.9435,0.94381,22319160.0
2006-09-15 02:21:00,0.94397,0.94426,0.94397,0.94409,4341836.0
2006-09-15 02:22:00,0.94401,0.94401,0.94379,0.94393,29574317.0
2006-09-15 02:23:00,0.94389,0.94393,0.94378,0.94378,7559115.0
2006-09-15 02:24:00,0.94361,0.94379,0.94353,0.94379,4369327.0
2006-09-15 02:25:00,0.94379,0.94389,0.94376,0.94386,11471024.0
2006-09-15 02:26:00,0.94381,0.94399,0.94381,0.94382,11178024.0
2006-09-15 02:27:00,0.9439,0.944,0.9439,0.944,20624046.0
2006-09-15 02:28:00,0.94413,0.94425,0.9437,0.9437,706965.0
2006-09-15 02:29:00,0.94423,0.94423,0.94408,0.94408,3892337.0
2006-09-15 02:30:00,0.94418,0.94429,0.94411,0.94425,8612466.0
2006-09-15 02:31:00,0.94428,0.94478,0.94428,0.94476,3799416.0
2006-09-15 02:32:00,0.9447,0.9447,0.94433,0.94433,2455369.0
2006-09-15 02:33:00,0.94435,0.94435,0.9442,0.94428,3931812.0
2006-09-15 02:34:00,0.9443,0.9443,0.94413,0.9443,8886924.0
2006-09-15 02:35:00,0.94436,0.94481,0.94436,0.94481,25671422.0
2006-09-15 02:36:00,0.94482,0.94482,0.94459,0.94459,8970819.0
2006-09-15 02:37:00,0.94447,0.94447,0.94401,0.94401,24741683.0
2006-09-15 02:38:00,0.94381,0.94406,0.94381,0.94391,12126119.0
2006-09-15 02:39:00,0.94391,0.94391,0.9437,0.94379,5466942.0
2006-09-15 02:40:00,0.94378,0.94378,0.9434,0.94352,8459300.0
2006-09-15 02:41:00,0.94331,0.94331,0.94312,0.94312,8979942.0
2006-09-15 02:42:00,0.94302,0.94309,0.94302,0.94309,5243218.0
2006-09-15 02:43:00,0.94305,0.94322,0.943,0.94322,20708908.0
2006-09-15 02:44:00,0.94328,0.94329,0.94318,0.94321,31845074.0
2006-09-15 02:45:00,0.94317,0.94317,0.94297,0.94311,3496078.0
2006-09-15 02:46:00,0.94315,0.94331,0.94315,0.94331,1873582.0
2006-09-15 02:47:00,0.94327,0.94332,0.94315,0.94328,24680034.0
2006-09-15 02:48:00,0.94334,0.94355,0.94334,0.94355,8766094.0
2006-09-15 02:49:00,0.94343,0.94353,0.94328,0.94351,7212090.0
2006-09-15 02:50:00,0.94356,0.94367,0.94356,0.94367,4689682.0
2006-09-15 02:51:00,0.94364,0.94389,0.94364,0.94389,7500639.0
2006-09-15 02:52:00,0.94394,0.94406,0.94391,0.94391,4838350.0
2006-09-15 02:53:00,0.9442,0.94463,0.9442,0.94463,18523313.0
2006-09-15 02:54:00,0.94458,0.94458,0.94439,0.94439,4629483.0
2006-09-15 02:55:00,0.94434,0.94434,0.94384,0.94384,4612903.0
2006-09-15 02:56:00,0.94378,0.94379,0.94373,0.94373,6460606.0
2006-09-15 02:57:00,0.94361,0.94371,0.94361,0.94371,616334.0
2006-09-15 02:58:00,0.94369,0.94381,0.94369,0.94381,6667272.0
2006-09-15 02:59:00,0.94392,0.94404,0.94392,0.94395,1140511.0
2006-09-15 03:00:00,0.94405,0.94405,0.94391,0.94391,4072437.0
2006-09-15 03:01:00,0.94387,0.94396,0.94387,0.94396,3365372.0
2006-09-15 03:02:00,0.94399,0.94399,0.94383,0.94399,3225010.0
2006-09-15 03:03:00,0.94406,0.94409,0.94312,0.94399,7180551.0
2006-09-15 03:04:00,0.94413,0.94437,0.94377,0.94437,14326181.0
2006-09-15 03:05:00,0.94429,0.94445,0.94429,0.94442,28903070.0
2006-09-15 03:06:00,0.94447,0.94448,0.94422,0.94447,17209557.0
2006-09-15 03:07:00,0.94442,0.94443,0.94422,0.94422,13808121.0
2006-09-15 03:08:00,0.94412,0.94412,0.94378,0.94378,31392946.0
2006-09-15 03:09:00,0.94401,0.94411,0.94387,0.94407,13873709.0
2006-09-15 03:10:00,0.94411,0.94411,0.94393,0.94407,975764.0
2006-09-15 03:11:00,0.94311,0.94425,0.94311,0.94425,5227277.0
2006-09-15 03:12:00,0.94426,0.94439,0.94426,0.94435,7038071.0
2006-09-15 03:13:00,0.94428,0.94428,0.94401,0.94417,16295180.0
2006-09-15 03:14:00,0.9442,0.94429,0.94403,0.94429,13056951.0
2006-09-15 03:15:00,0.94441,0.94466,0.94441,0.94466,3285178.0
2006-09-15 03:16:00,0.94472,0.94484,0.94465,0.94484,13956528.0
2006-09-15 03:17:00,0.9449,0.94491,0.94478,0.94491,4957034.0
2006-09-15 03:18:00,0.94499,0.94509,0.94499,0.94505,16471751.0
2006-09-15 03:19:00,0.94507,0.94517,0.94503,0.94517,2753034.0
2006-09-15 03:20:00,0.94523,0.9456,0.94523,0.94559,4160513.0
2006-09-15 03:21:00,0.94554,0.94554,0.9453,0.94541,17576807.0
2006-09-15 03:22:00,0.94546,0.94549,0.94523,0.94534,3676905.0
2006-09-15 03:23:00,0.94536,0.94542,0.94516,0.94542,2479482.0
2006-09-15 03:24:00,0.94544,0.94554,0.94543,0.94545,5836513.0
2006-09-15 03:25:00,0.94543,0.94554,0.94538,0.94547,8293556.0
2006-09-15 03:26:00,0.94553,0.94553,0.94497,0.94497,672061.0
2006-09-15 03:27:00,0.94544,0.94568,0.94544,0.94568,26510910.0
2006-09-15 03:28:00,0.94576,0.94603,0.94576,0.94603,7842684.0
2006-09-15 03:29:00,0.94606,0.94606,0.94543,0.94543,3683379.0
2006-09-15 03:30:00,0.94545,0.94545,0.94539,0.94543,14164027.0
2006-09-15 03:31:00,0.94548,0.9455,0.94528,0.94533,6811829.0
2006-09-15 03:32:00,0.94532,0.94532,0.94517,0.9453,3322193.0
2006-09-15 03:33:00,0.94528,0.9455,0.94528,0.94547,20853836.0
2006-09-15 03:34:00,0.94551,0.94556,0.94545,0.94545,6452599.0
2006-09-15 03:35:00,0.94555,0.94561,0.9455,0.94556,5159214.0
2006-09-15 03:36:00,0.94555,0.94556,0.94555,0.94556,1547105.0
2006-09-15 03:37:00,0.94523,0.94551,0.94523,0.94545,9779970.0
2006-09-15 03:38:00,0.94535,0.94535,0.94517,0.94526,9186197.0
2006-09-15 03:39:00,0.94513,0.94546,0.94513,0.94546,2676415.0
2006-09-15 03:40:00,0.94563,0.94589,0.94477,0.94589,22756906.0
2006-09-15 03:41:00,0.94593,0.94603,0.94591,0.94602,3111314.0
2006-09-15 03:42:00,0.94589,0.94589,0.94561,0.94561,13698544.0
2006-09-15 03:43:00,0.94577,0.9458,0.9456,0.9456,5062747.0
2006-09-15 03:44:00,0.9457,0.9457,0.94551,0.94552,28596315.0
2006-09-15 03:45:00,0.94564,0.94565,0.94552,0.94552,2188312.0
2006-09-15 03:46:00,0.94547,0.9455,0.94547,0.94547,3588416.0
2006-09-15 03:47:00,0.94543,0.94546,0.9452,0.9453,10918832.0
2006-09-15 03:48:00,0.94538,0.94538,0.94525,0.94528,5067989.0
2006-09-15 03:49:00,0.94517,0.94534,0.94517,0.94534,5907570.0
2006-09-15 03:50:00,0.94531,0.94545,0.94531,0.94545,2141311.0
2006-09-15 03:51:00,0.94556,0.94561,0.94545,0.94553,7551260.0
2006-09-15 03:52:00,0.94561,0.94563,0.94552,0.94559,15686532.0
2006-09-15 03:53:00,0.9455,0.94571,0.94546,0.94571,10428276.0
2006-09-15 03:54:00,0.94576,0.94588,0.94576,0.94588,7603644.0
2006-09-15 03:55:00,0.94582,0.9459,0.94582,0.94583,19800421.0
2006-09-15 03:56:00,0.94579,0.94579,0.94559,0.94559,8823072.0
2006-09-15 03:57:00,0.94576,0.94576,0.94558,0.94567,7214421.0
2006-09-15 03:58:00,0.94553,0.94573,0.94553,0.94561,7227706.0
2006-09-15 03:59:00,0.94568,0.94569,0.94549,0.94549,4118130.0
2006-09-15 04:00:00,0.94553,0.94553,0.94535,0.94535,6041266.0
2006-09-15 04:01:00,0.94551,0.94551,0.94544,0.94544,2245057.0
2006-09-15 04:02:00,0.9453,0.94551,0.9453,0.94551,6192513.0
2006-09-15 04:03:00,0.94554,0.94582,0.94554,0.94582,8662738.0
2006-09-15 04:05:00,0.94581,0.94588,0.94581,0.94588,1054581.0
2006-09-15 04:06:00,0.94585,0.94585,0.94551,0.94551,3390858.0
2006-09-15 04:07:00,0.94561,0.94561,0.94547,0.94547,394126.0
2006-09-15 04:08:00,0.9455,0.94553,0.94538,0.94551,6376574.0
2006-09-15 04:09:00,0.94561,0.94602,0.9449,0.94602,25179270.0
2006-09-15 04:10:00,0.94604,0.94604,0.94559,0.94559,9142690.0
2006-09-15 04:11:00,0.94566,0.94577,0.94546,0.94577,9632113.0
2006-09-15 04:12:00,0.94579,0.94579,0.94572,0.94572,1195046.0
2006-09-15 04:13:00,0.94581,0.94594,0.94573,0.94584,8009263.0
2006-09-15 04:14:00,0.94587,0.94591,0.94577,0.9459,20071183.0
2006-09-15 04:15:00,0.94594,0.94597,0.9459,0.94597,21714489.0
2006-09-15 04:16:00,0.9459,0.94596,0.94589,0.94592,6096596.0
2006-09-15 04:17:00,0.94588,0.94596,0.94588,0.94596,8587478.0
2006-09-15 04:18:00,0.94597,0.9463,0.94589,0.94628,15610832.0
2006-09-15 04:19:00,0.94611,0.94611,0.94601,0.94601,11577492.0
2006-09-15 04:20:00,0.94602,0.94607,0.9458,0.94591,1921727.0
2006-09-15 04:21:00,0.946,0.946,0.9459,0.946,1423308.0
2006-09-15 04:22:00,0.946,0.94605,0.94596,0.94599,14803341.0
2006-09-15 04:23:00,0.94583,0.94589,0.94579,0.94584,3833599.0
2006-09-15 04:24:00,0.94586,0.94586,0.94581,0.94586,13354505.0
2006-09-15 04:25:00,0.94593,0.94597,0.94584,0.94594,2933463.0
2006-09-15 04:26:00,0.94592,0.94597,0.94587,0.94592,20158912.0
2006-09-15 04:27:00,0.94586,0.94602,0.94566,0.94602,8946612.0
2006-09-15 04:28:00,0.94598,0.94603,0.9459,0.9459,9544553.0
2006-09-15 04:29:00,0.94592,0.94602,0.9459,0.9459,1930351.0
2006-09-15 04:30:00,0.94599,0.94599,0.94583,0.94583,9521308.0
2006-09-15 04:31:00,0.94566,0.946,0.94566,0.946,28257575.0
2006-09-15 04:32:00,0.94601,0.94601,0.94585,0.94596,997997.0
2006-09-15 04:33:00,0.94593,0.94597,0.94584,0.94597,16332169.0
2006-09-15 04:34:00,0.94598,0.94599,0.94584,0.94584,10168858.0
2006-09-15 04:35:00,0.946,0.946,0.94595,0.94595,5655481.0
2006-09-15 04:36:00,0.94594,0.94601,0.94579,0.94601,4133911.0
2006-09-15 04:37:00,0.94604,0.94615,0.94588,0.94615,31541428.0
2006-09-15 04:38:00,0.94615,0.94629,0.94612,0.94612,14813456.0
2006-09-15 04:39:00,0.94628,0.94638,0.94624,0.94627,4308333.0
2006-09-15 04:40:00,0.94617,0.94629,0.94609,0.94617,7658627.0
2006-09-15 04:41:00,0.94616,0.94616,0.94513,0.94604,25306886.0
2006-09-15 04:42:00,0.94613,0.94618,0.94604,0.94614,1741648.0
2006-09-15 04:43:00,0.94619,0.94619,0.94598,0.94606,1084701.0
2006-09-15 04:44:00,0.94598,0.94611,0.94591,0.94604,3938978.0
2006-09-15 04:45:00,0.94607,0.9461,0.946,0.94606,7771573.0
2006-09-15 04:46:00,0.94599,0.94599,0.94584,0.94584,4484772.0
2006-09-15 04:47:00,0.94587,0.94589,0.94562,0.94562,9396919.0
2006-09-15 04:48:00,0.94584,0.946,0.94584,0.946,5613360.0
2006-09-15 04:49:00,0.94603,0.94603,0.94592,0.94599,7141449.0
2006-09-15 04:50:00,0.94599,0.94606,0.94592,0.94603,23413595.0
2006-09-15 04:51:00,0.94595,0.94609,0.94595,0.94606,14729000.0
2006-09-15 04:52:00,0.94612,0.94613,0.94547,0.94547,3207581.0
2006-09-15 04:53:00,0.94596,0.94596,0.94583,0.94583,1268188.0
2006-09-15 04:54:00,0.94608,0.94624,0.94608,0.94622,3260026.0
2006-09-15 04:55:00,0.94602,0.94602,0.94597,0.94597,11329650.0
2006-09-15 04:56:00,0.94588,0.94588,0.94561,0.94561,3863014.0
2006-09-15 04:57:00,0.94571,0.94571,0.94565,0.94565,2841997.0
2006-09-15 04:58:00,0.94573,0.94582,0.94568,0.94573,15151233.0
2006-09-15 04:59:00,0.94567,0.94567,0.94558,0.94558,6966384.0
2006-09-15 05:00:00,0.94575,0.94579,0.9457,0.9457,2617941.0
2006-09-15 05:01:00,0.94548,0.94567,0.94548,0.94567,845436.0
2006-09-15 05:02:00,0.94568,0.94576,0.94561,0.94576,6510067.0
2006-09-15 05:03:00,0.94576,0.94593,0.94574,0.94593,18325734.0
2006-09-15 05:04:00,0.94599,0.94632,0.94599,0.94632,6204406.0
2006-09-15 05:05:00,0.94639,0.94639,0.94588,0.94588,8688650.0
2006-09-15 05:06:00,0.94577,0.94577,0.94574,0.94574,2449291.0
2006-09-15 05:07:00,0.94561,0.94572,0.94561,0.94569,8635630.0
2006-09-15 05:08:00,0.94568,0.94569,0.94562,0.94568,15501770.0
2006-09-15 05:09:00,0.94575,0.94588,0.94565,0.94588,2169358.0
2006-09-15 05:10:00,0.94585,0.94589,0.9458,0.94589,6800405.0
2006-09-15 05:11:00,0.94594,0.94632,0.94588,0.94632,3837717.0
2006-09-15 05:12:00,0.94631,0.94631,0.94576,0.9458,9098275.0
2006-09-15 05:13:00,0.94582,0.94586,0.94571,0.94582,3583882.0
2006-09-15 05:14:00,0.94574,0.9458,0.9457,0.94572,15204656.0
2006-09-15 05:16:00,0.94582,0.9459,0.94582,0.94587,2107167.0
2006-09-15 05:17:00,0.94589,0.94591,0.94573,0.94591,30362332.0
2006-09-15 05:18:00,0.94594,0.94598,0.9454,0.94593,9341235.0
2006-09-15 05:19:00,0.94599,0.94604,0.9459,0.9459,5387450.0
2006-09-15 05:20:00,0.94584,0.94586,0.94575,0.94575,7999355.0
2006-09-15 05:21:00,0.94576,0.94618,0.94501,0.94618,26947854.0
2006-09-15 05:22:00,0.94622,0.94622,0.94585,0.94585,4055782.0
2006-09-15 05:23:00,0.94576,0.94576,0.94546,0.94565,21838336.0
2006-09-15 05:24:00,0.94562,0.94562,0.94548,0.94548,7929952.0
2006-09-15 05:25:00,0.94551,0.94555,0.94551,0.94553,2836431.0
2006-09-15 05:26:00,0.9455,0.94551,0.94533,0.94533,15073790.0
2006-09-15 05:27:00,0.94545,0.94545,0.94541,0.94541,1602985.0
2006-09-15 05:28:00,0.94539,0.94539,0.94539,0.94539,1715426.0
2006-09-15 05:29:00,0.94533,0.94535,0.94524,0.94524,9493859.0
2006-09-15 05:30:00,0.94522,0.94522,0.94464,0.94505,3569821.0
2006-09-15 05:31:00,0.9452,0.9452,0.94514,0.94518,27349732.0
2006-09-15 05:32:00,0.94527,0.94546,0.94515,0.9454,19393495.0
2006-09-15 05:33:00,0.9452,0.94528,0.94518,0.94528,3909748.0
2006-09-15 05:34:00,0.94531,0.94585,0.94529,0.94585,13868386.0
2006-09-15 05:35:00,0.94587,0.94587,0.94527,0.9454,27404563.0
2006-09-15 05:36:00,0.94543,0.94594,0.94543,0.94594,17884000.0
2006-09-15 05:37:00,0.94593,0.94593,0.94563,0.94565,12111774.0
2006-09-15 05:38:00,0.94545,0.94545,0.94525,0.94525,22021795.0
2006-09-15 05:39:00,0.94527,0.94527,0.94499,0.94517,8230152.0
2006-09-15 05:40:00,0.94521,0.94536,0.94521,0.94536,4773374.0
2006-09-15 05:41:00,0.94432,0.94549,0.94432,0.94549,24465016.0
2006-09-15 05:42:00,0.94558,0.94592,0.94558,0.94572,3796968.0
2006-09-15 05:43:00,0.94595,0.94595,0.94548,0.94548,6076566.0
2006-09-15 05:44:00,0.94544,0.94591,0.94544,0.94591,11003762.0
2006-09-15 05:45:00,0.94596,0.94596,0.94574,0.94574,1959907.0
2006-09-15 05:46:00,0.94566,0.94566,0.94529,0.94529,6056661.0
2006-09-15 05:47:00,0.94531,0.94553,0.94531,0.94553,1054768.0
2006-09-15 05:48:00,0.94549,0.94549,0.94519,0.94524,7231488.0
2006-09-15 05:49:00,0.94524,0.94531,0.94507,0.94524,1638112.0
2006-09-15 05:50:00,0.94525,0.94579,0.94524,0.94579,3096332.0
2006-09-15 05:51:00,0.94576,0.94596,0.94576,0.94585,3534191.0
2006-09-15 05:52:00,0.9458,0.94581,0.94548,0.94548,6239884.0
2006-09-15 05:53:00,0.94546,0.94568,0.94546,0.94555,23048258.0
2006-09-15 05:54:00,0.94564,0.94564,0.94527,0.94536,5605153.0
2006-09-15 05:55:00,0.94531,0.94585,0.94531,0.94585,21793924.0
2006-09-15 05:56:00,0.9459,0.94602,0.94577,0.94595,16010792.0
2006-09-15 05:57:00,0.94612,0.94613,0.94611,0.94613,15052448.0
2006-09-15 05:59:00,0.94614,0.94614,0.94594,0.94595,3409137.0
2006-09-15 06:00:00,0.94593,0.94619,0.94593,0.94619,4075876.0
2006-09-15 06:01:00,0.94623,0.94636,0.9461,0.94636,2909708.0
2006-09-15 06:02:00,0.94629,0.94629,0.9462,0.94625,218123.0
2006-09-15 06:03:00,0.94609,0.9461,0.94584,0.94584,4670612.0
2006-09-15 06:04:00,0.94592,0.94592,0.94542,0.94548,17177414.0
2006-09-15 06:05:00,0.94544,0.94544,0.9453,0.94533,3252778.0
2006-09-15 06:06:00,0.94528,0.94542,0.94527,0.94542,3984680.0
2006-09-15 06:07:00,0.94538,0.94541,0.94531,0.94541,10517193.0
2006-09-15 06:08:00,0.94541,0.94555,0.94537,0.94555,11106560.0
2006-09-15 06:09:00,0.94454,0.94536,0.94454,0.94528,13336665.0
2006-09-15 06:10:00,0.94522,0.94569,0.94522,0.94569,2647549.0
2006-09-15 06:11:00,0.94565,0.94565,0.94565,0.94565,155676.0
2006-09-15 06:12:00,0.94556,0.94556,0.94529,0.9453,12995631.0
2006-09-15 06:13:00,0.94537,0.94541,0.94531,0.94541,12670027.0
2006-09-15 06:14:00,0.94549,0.94558,0.94549,0.94557,2312500.0
2006-09-15 06:15:00,0.94558,0.94561,0.94507,0.94507,2748721.0
2006-09-15 06:16:00,0.9456,0.9457,0.94552,0.94552,15643788.0
2006-09-15 06:17:00,0.94557,0.94569,0.94557,0.9456,1796482.0
2006-09-15 06:18:00,0.94564,0.94564,0.94552,0.94553,12007139.0
2006-09-15 06:19:00,0.94553,0.94553,0.94549,0.94549,558243.0
2006-09-15 06:20:00,0.94547,0.94562,0.94539,0.94539,5698257.0
2006-09-15 06:21:00,0.94558,0.94558,0.94539,0.94539,3355065.0
2006-09-15 06:22:00,0.94536,0.94536,0.94527,0.94527,1111712.0
2006-09-15 06:23:00,0.94526,0.9453,0.94523,0.94523,15838407.0
2006-09-15 06:24:00,0.94529,0.94552,0.94529,0.94552,8930754.0
2006-09-15 06:25:00,0.94555,0.94563,0.94508,0.94556,7332093.0
2006-09-15 06:26:00,0.94545,0.94562,0.94545,0.94553,9220202.0
2006-09-15 06:28:00,0.94561,0.94561,0.94548,0.94555,16252327.0
2006-09-15 06:29:00,0.94552,0.94552,0.94536,0.94542,1717413.0
2006-09-15 06:30:00,0.94557,0.94563,0.94553,0.94555,22371361.0
2006-09-15 06:31:00,0.9455,0.94554,0.94549,0.94554,20278011.0
2006-09-15 06:32:00,0.94551,0.94554,0.94539,0.94547,8478792.0
2006-09-15 06:33:00,0.94546,0.94548,0.94536,0.94536,12714754.0
2006-09-15 06:34:00,0.94532,0.94544,0.94521,0.94535,21950156.0
2006-09-15 06:35:00,0.94556,0.94565,0.94539,0.94565,4040486.0
2006-09-15 06:36:00,0.94565,0.94573,0.94564,0.94566,33730120.0
2006-09-15 06:37:00,0.94558,0.9457,0.94558,0.94561,3639821.0
2006-09-15 06:38:00,0.94559,0.94574,0.94557,0.94574,3273022.0
2006-09-15 06:40:00,0.9459,0.94606,0.94584,0.94606,3581310.0
2006-09-15 06:41:00,0.94595,0.94597,0.9456,0.9456,12182451.0
2006-09-15 06:42:00,0.94565,0.94565,0.94551,0.94551,2910913.0
2006-09-15 06:43:00,0.94563,0.94597,0.94563,0.94588,13473531.0
2006-09-15 06:44:00,0.94568,0.94568,0.94543,0.94556,4505942.0
2006-09-15 06:45:00,0.94556,0.94557,0.94501,0.94556,2570986.0
2006-09-15 06:46:00,0.94558,0.94561,0.9455,0.94554,14061724.0
2006-09-15 06:47:00,0.94567,0.94609,0.94567,0.94607,28401190.0
2006-09-15 06:48:00,0.94607,0.94607,0.94564,0.94564,12922052.0
2006-09-15 06:49:00,0.94544,0.94561,0.94544,0.94561,7635399.0
2006-09-15 06:50:00,0.94554,0.94565,0.94546,0.94565,3921669.0
2006-09-15 06:51:00,0.94565,0.94565,0.94531,0.94531,15877280.0
2006-09-15 06:52:00,0.94538,0.94552,0.94533,0.94552,10353486.0
2006-09-15 06:53:00,0.94557,0.94557,0.94541,0.94541,3264994.0
2006-09-15 06:54:00,0.94544,0.94551,0.94532,0.9455,5331939.0
2006-09-15 06:55:00,0.94544,0.94567,0.94544,0.94567,8321392.0
2006-09-15 06:56:00,0.94564,0.9461,0.94564,0.94606,10330762.0
2006-09-15 06:57:00,0.94598,0.94598,0.9456,0.9456,11142030.0
2006-09-15 07:00:00,0.94566,0.9458,0.94566,0.94574,11784768.0
2006-09-15 07:01:00,0.94578,0.94586,0.94578,0.94579,7927362.0
2006-09-15 07:02:00,0.94592,0.94633,0.94578,0.94626,15296406.0
2006-09-15 07:03:00,0.94627,0.94627,0.94567,0.94567,10837774.0
2006-09-15 07:04:00,0.94585,0.94622,0.94583,0.94622,4466237.0
2006-09-15 07:05:00,0.94616,0.94616,0.94578,0.94578,11360177.0
2006-09-15 07:06:00,0.94571,0.94577,0.9457,0.9457,21918813.0
2006-09-15 07:07:00,0.94578,0.9459,0.94567,0.94589,10602710.0
2006-09-15 07:08:00,0.94588,0.94588,0.94577,0.94581,4898680.0
2006-09-15 07:10:00,0.946,0.94641,0.946,0.94641,3493353.0
2006-09-15 07:11:00,0.94645,0.94645,0.94635,0.94635,6117037.0
2006-09-15 07:12:00,0.94642,0.94642,0.94629,0.94629,1840205.0
2006-09-15 07:13:00,0.9462,0.94636,0.9461,0.94636,19982116.0
2006-09-15 07:14:00,0.94636,0.94636,0.94622,0.94627,13122638.0
2006-09-15 07:15:00,0.94631,0.94641,0.94628,0.94641,3369886.0
2006-09-15 07:16:00,0.94615,0.9462,0.94609,0.9462,12077726.0
2006-09-15 07:17:00,0.94611,0.94611,0.94607,0.94607,298706.0
2006-09-15 07:18:00,0.94608,0.94608,0.94597,0.94602,5270187.0
2006-09-15 07:19:00,0.94602,0.94602,0.94501,0.946,8975091.0
2006-09-15 07:20:00,0.94595,0.94599,0.94585,0.94592,16782182.0
2006-09-15 07:21:00,0.94603,0.94608,0.94595,0.94604,3520609.0
2006-09-15 07:22:00,0.9459,0.94602,0.94586,0.946,6232743.0
2006-09-15 07:23:00,0.94609,0.94647,0.94607,0.94634,10278176.0
2006-09-15 07:24:00,0.94639,0.9464,0.94634,0.94634,2833129.0
2006-09-15 07:25:00,0.94625,0.94625,0.94587,0.94587,5210432.0
2006-09-15 07:26:00,0.94596,0.9464,0.94596,0.94634,11938255.0
2006-09-15 07:27:00,0.9464,0.9464,0.94601,0.94601,2647616.0
2006-09-15 07:28:00,0.94587,0.94587,0.94556,0.94556,17178096.0
2006-09-15 07:29:00,0.94563,0.94573,0.94562,0.94573,1404181.0
2006-09-15 07:30:00,0.94567,0.94573,0.94562,0.94563,5968371.0
2006-09-15 07:31:00,0.94566,0.94572,0.94566,0.94569,1283613.0
2006-09-15 07:32:00,0.94587,0.9462,0.94587,0.94602,3670430.0
2006-09-15 07:33:00,0.94595,0.94595,0.94577,0.94588,7637812.0
2006-09-15 07:34:00,0.94577,0.94587,0.94561,0.94572,18068016.0
2006-09-15 07:35:00,0.94588,0.94601,0.94588,0.946,2267454.0
2006-09-15 07:36:00,0.94595,0.94599,0.94544,0.94597,12382070.0
2006-09-15 07:37:00,0.94601,0.94602,0.94595,0.94595,5131858.0
2006-09-15 07:39:00,0.94604,0.94633,0.946,0.94633,14384956.0
2006-09-15 07:40:00,0.94648,0.94664,0.94648,0.94662,15805073.0
2006-09-15 07:41:00,0.9466,0.9466,0.94643,0.94643,6710811.0
2006-09-15 07:42:00,0.94643,0.94643,0.946,0.94609,6578132.0
2006-09-15 07:43:00,0.94603,0.9461,0.94598,0.94605,25076562.0
2006-09-15 07:44:00,0.94615,0.94615,0.94603,0.94609,15687180.0
2006-09-15 07:46:00,0.94618,0.94618,0.946,0.94612,3097698.0
2006-09-15 07:47:00,0.94617,0.94656,0.94613,0.94655,9514591.0
2006-09-15 07:48:00,0.94643,0.94645,0.9458,0.9458,10703083.0
2006-09-15 07:49:00,0.94599,0.94599,0.94574,0.94574,386781.0
2006-09-15 07:50:00,0.94575,0.94575,0.94556,0.94557,4566771.0
2006-09-15 07:51:00,0.94497,0.94562,0.94497,0.94562,22600238.0
2006-09-15 07:52:00,0.94564,0.94571,0.94547,0.94571,6860435.0
2006-09-15 07:53:00,0.94562,0.94599,0.94562,0.94594,4093778.0
2006-09-15 07:54:00,0.94594,0.94599,0.9459,0.94597,2844575.0
2006-09-15 07:55:00,0.94599,0.94615,0.94594,0.94615,26035165.0
2006-09-15 07:56:00,0.94614,0.94635,0.94614,0.94621,40753721.0
2006-09-15 07:57:00,0.94617,0.94617,0.94609,0.94613,6593869.0
2006-09-15 07:58:00,0.94617,0.94652,0.94608,0.94652,8620363.0
2006-09-15 07:59:00,0.94657,0.94678,0.94642,0.94656,31083164.0
2006-09-15 08:00:00,0.94647,0.94647,0.9462,0.94626,10113135.0
2006-09-15 08:01:00,0.94625,0.94646,0.94625,0.94638,8585585.0
2006-09-15 08:02:00,0.9464,0.9465,0.94633,0.94641,4851114.0
2006-09-15 08:03:00,0.94651,0.94666,0.94642,0.94656,8653427.0
2006-09-15 08:04:00,0.94647,0.94647,0.94618,0.94618,7290924.0
2006-09-15 08:05:00,0.94623,0.94628,0.94603,0.94624,15855617.0
2006-09-15 08:06:00,0.94626,0.94626,0.94606,0.94606,2926745.0
2006-09-15 08:07:00,0.94599,0.94599,0.9457,0.94575,10374934.0
2006-09-15 08:08:00,0.94576,0.94581,0.94528,0.94578,3462684.0
2006-09-15 08:09:00,0.94583,0.94608,0.94582,0.94608,9386114.0
2006-09-15 08:10:00,0.94623,0.9465,0.94623,0.9465,18803726.0
2006-09-15 08:11:00,0.94638,0.94638,0.94607,0.9462,8195266.0
2006-09-15 08:12:00,0.94607,0.94612,0.94598,0.94605,10173289.0
2006-09-15 08:13:00,0.94614,0.94617,0.94603,0.94617,21400241.0
2006-09-15 08:14:00,0.94619,0.94619,0.94616,0.94616,19601624.0
2006-09-15 08:15:00,0.94627,0.9466,0.94627,0.94644,2905089.0
2006-09-15 08:16:00,0.94634,0.94634,0.94598,0.94607,7170219.0
2006-09-15 08:17:00,0.9461,0.94613,0.94609,0.94609,1240758.0
2006-09-15 08:18:00,0.94606,0.94609,0.94591,0.94609,3749385.0
2006-09-15 08:19:00,0.94602,0.94602,0.94596,0.94596,36609950.0
2006-09-15 08:20:00,0.9459,0.9461,0.9459,0.9461,2580509.0
2006-09-15 08:21:00,0.94611,0.94623,0.94609,0.94622,8485640.0
2006-09-15 08:22:00,0.94602,0.94621,0.94602,0.94608,17061381.0
2006-09-15 08:23:00,0.94608,0.94613,0.94607,0.94608,15071227.0
2006-09-15 08:24:00,0.94613,0.94626,0.9461,0.94617,6048919.0
2006-09-15 08:25:00,0.94618,0.94633,0.94618,0.94622,5645519.0
2006-09-15 08:26:00,0.94615,0.9462,0.94612,0.94615,15810763.0
2006-09-15 08:27:00,0.94622,0.94628,0.94617,0.94617,16168187.0
2006-09-15 08:28:00,0.94609,0.94609,0.94587,0.94594,5050866.0
2006-09-15 08:29:00,0.94599,0.94614,0.94599,0.94614,7402933.0
2006-09-15 08:30:00,0.94617,0.94636,0.94612,0.94636,11731736.0
2006-09-15 08:31:00,0.94653,0.94668,0.94636,0.94636,1740793.0
2006-09-15 08:32:00,0.94626,0.94626,0.94602,0.94602,37704543.0
2006-09-15 08:33:00,0.94586,0.94609,0.94586,0.94609,18744412.0
2006-09-15 08:34:00,0.94607,0.94622,0.94602,0.94602,26560762.0
2006-09-15 08:35:00,0.94605,0.94611,0.94605,0.94606,8582685.0
2006-09-15 08:36:00,0.94595,0.94603,0.94591,0.94599,27447140.0
2006-09-15 08:38:00,0.94605,0.94605,0.94593,0.94599,2433804.0
2006-09-15 08:39:00,0.94589,0.94602,0.94589,0.94592,6612808.0
2006-09-15 08:40:00,0.94581,0.94594,0.94581,0.94594,17335658.0
2006-09-15 08:41:00,0.94597,0.94602,0.94581,0.94581,1665908.0
2006-09-15 08:42:00,0.94597,0.94602,0.94595,0.946,5612285.0
2006-09-15 08:43:00,0.94598,0.94601,0.94583,0.94595,26394088.0
2006-09-15 08:44:00,0.94594,0.94599,0.94594,0.94599,7257367.0
2006-09-15 08:45:00,0.94599,0.94601,0.94581,0.94583,7785496.0
2006-09-15 08:46:00,0.94597,0.94597,0.94587,0.9459,4431864.0
2006-09-15 08:47:00,0.94588,0.94588,0.94578,0.94578,486785.0
2006-09-15 08:48:00,0.94571,0.94582,0.94571,0.94582,14761017.0
2006-09-15 08:49:00,0.9458,0.94587,0.94555,0.94555,12666542.0
2006-09-15 08:50:00,0.94568,0.94572,0.94557,0.94565,13872320.0
2006-09-15 08:51:00,0.94563,0.94563,0.94547,0.94559,2685025.0
2006-09-15 08:52:00,0.94547,0.94555,0.94542,0.94555,9589025.0
2006-09-15 08:53:00,0.94553,0.94562,0.94549,0.94552,4385290.0
2006-09-15 08:54:00,0.94557,0.94571,0.94557,0.94565,4546887.0
2006-09-15 08:55:00,0.94556,0.94564,0.94538,0.94564,7595476.0
2006-09-15 08:56:00,0.94565,0.94567,0.94565,0.94567,2446690.0
2006-09-15 08:57:00,0.94572,0.94579,0.94567,0.94579,5999141.0
2006-09-15 08:58:00,0.9458,0.94584,0.94567,0.94572,21026343.0
2006-09-15 08:59:00,0.94568,0.94579,0.94565,0.94579,3410753.0
2006-09-15 09:00:00,0.94578,0.94586,0.94563,0.94563,5041304.0
2006-09-15 09:01:00,0.94569,0.94569,0.94543,0.94543,6729674.0
2006-09-15 09:02:00,0.94543,0.94556,0.94543,0.94556,1102800.0
2006-09-15 09:03:00,0.94547,0.94565,0.945,0.94565,45506227.0
2006-09-15 09:04:00,0.94552,0.94561,0.94547,0.94552,6613262.0
2006-09-15 09:05:00,0.94549,0.94549,0.94543,0.94543,14105542.0
2006-09-15 09:06:00,0.94538,0.94538,0.94523,0.9453,8923368.0
2006-09-15 09:07:00,0.94532,0.94546,0.94532,0.94542,9514846.0
2006-09-15 09:08:00,0.94553,0.94563,0.94545,0.94559,3943719.0
2006-09-15 09:09:00,0.94565,0.94565,0.94552,0.94552,2873344.0
2006-09-15 09:10:00,0.94546,0.94565,0.94544,0.94544,1678252.0
2006-09-15 09:11:00,0.94551,0.94551,0.94541,0.94541,2265958.0
2006-09-15 09:12:00,0.94537,0.94548,0.94526,0.94547,15560465.0
2006-09-15 09:13:00,0.94532,0.94553,0.9453,0.94553,9387113.0
2006-09-15 09:14:00,0.9456,0.94576,0.9456,0.94576,20877129.0
2006-09-15 09:15:00,0.94569,0.94636,0.94503,0.94627,4075741.0
2006-09-15 09:16:00,0.94636,0.94636,0.94578,0.94578,4450350.0
2006-09-15 09:17:00,0.94578,0.94587,0.9457,0.94587,6514647.0
2006-09-15 09:18:00,0.94588,0.94595,0.94588,0.94595,4133138.0
2006-09-15 09:19:00,0.94605,0.94619,0.94592,0.9461,6477947.0
2006-09-15 09:20:00,0.94601,0.94601,0.94598,0.94598,1135239.0
2006-09-15 09:21:00,0.94591,0.946,0.94585,0.94598,8720395.0
2006-09-15 09:22:00,0.94593,0.94597,0.94593,0.94593,1316045.0
2006-09-15 09:23:00,0.94588,0.94589,0.94575,0.94583,13807567.0
2006-09-15 09:24:00,0.94575,0.94576,0.94564,0.94565,6212966.0
2006-09-15 09:25:00,0.94561,0.94571,0.9456,0.94562,2987976.0
2006-09-15 09:26:00,0.9456,0.94565,0.94559,0.94559,14329162.0
2006-09-15 09:27:00,0.94549,0.94557,0.94548,0.94549,3333102.0
2006-09-15 09:28:00,0.94554,0.94567,0.94545,0.94567,14461735.0
2006-09-15 09:29:00,0.94572,0.94575,0.9456,0.94565,25554110.0
2006-09-15 09:30:00,0.94566,0.94566,0.94555,0.94562,6293084.0
2006-09-15 09:31:00,0.94562,0.94562,0.94553,0.94553,880322.0
2006-09-15 09:32:00,0.94547,0.94547,0.94512,0.94512,17911040.0
2006-09-15 09:33:00,0.94487,0.94506,0.94482,0.94496,15946598.0
2006-09-15 09:34:00,0.94493,0.94494,0.94479,0.94491,5818216.0
2006-09-15 09:35:00,0.94483,0.94488,0.94466,0.94469,16493601.0
2006-09-15 09:36:00,0.94471,0.94475,0.94456,0.94475,4398263.0
2006-09-15 09:37:00,0.94475,0.94479,0.94468,0.94473,15098305.0
2006-09-15 09:38:00,0.94474,0.94501,0.94474,0.94501,2731431.0
2006-09-15 09:39:00,0.94499,0.94499,0.94482,0.94498,6228697.0
2006-09-15 09:40:00,0.94505,0.94514,0.94495,0.94513,11633735.0
2006-09-15 09:41:00,0.94498,0.94505,0.94498,0.94505,17597680.0
2006-09-15 09:42:00,0.94512,0.94536,0.94512,0.94531,29703781.0
2006-09-15 09:43:00,0.94544,0.94544,0.94525,0.94525,3022433.0
2006-09-15 09:44:00,0.94527,0.94527,0.94499,0.94509,2145075.0
2006-09-15 09:45:00,0.94504,0.94504,0.94449,0.94497,21701936.0
2006-09-15 09:46:00,0.94503,0.94503,0.94484,0.94494,9067119.0
2006-09-15 09:47:00,0.94486,0.94513,0.94486,0.94513,1312136.0
2006-09-15 09:48:00,0.94522,0.9453,0.94499,0.94528,16800445.0
2006-09-15 09:49:00,0.94525,0.94525,0.94515,0.94515,13440121.0
2006-09-15 09:50:00,0.94515,0.94515,0.94481,0.94481,8163946.0
2006-09-15 09:51:00,0.94493,0.94499,0.94485,0.94485,6456900.0
2006-09-15 09:52:00,0.94487,0.94487,0.94456,0.94458,7800083.0
2006-09-15 09:53:00,0.94455,0.94479,0.94452,0.94479,14991031.0
2006-09-15 09:54:00,0.94468,0.94494,0.94468,0.94494,2585931.0
2006-09-15 09:55:00,0.94499,0.94503,0.94488,0.94488,9481325.0
2006-09-15 09:56:00,0.94506,0.94506,0.94496,0.94505,13817118.0
2006-09-15 09:57:00,0.94497,0.94502,0.94487,0.94491,18097774.0
2006-09-15 09:58:00,0.94507,0.94512,0.945,0.945,42103089.0
2006-09-15 09:59:00,0.94512,0.9452,0.94508,0.94512,23724996.0
2006-09-15 10:00:00,0.94517,0.94531,0.94517,0.94528,20555796.0
2006-09-15 10:01:00,0.9453,0.94539,0.9453,0.94539,12091457.0
2006-09-15 10:02:00,0.94545,0.94559,0.94501,0.94559,6293162.0
2006-09-15 10:03:00,0.94559,0.94563,0.94546,0.94546,3047041.0
2006-09-15 10:04:00,0.94551,0.94551,0.94502,0.94502,8047467.0
2006-09-15 10:05:00,0.94509,0.94512,0.94492,0.94492,17864203.0
2006-09-15 10:06:00,0.9449,0.94498,0.94487,0.94491,4033779.0
2006-09-15 10:07:00,0.94486,0.94487,0.94459,0.94459,25388188.0
2006-09-15 10:08:00,0.94441,0.94441,0.94419,0.94422,2748305.0
2006-09-15 10:09:00,0.94425,0.94426,0.94413,0.94417,19437690.0
2006-09-15 10:10:00,0.94417,0.94417,0.94398,0.94402,7949390.0
2006-09-15 10:11:00,0.94405,0.94416,0.94398,0.94416,3574498.0
2006-09-15 10:12:00,0.94417,0.94428,0.94417,0.9442,13831834.0
2006-09-15 10:13:00,0.9441,0.94417,0.94404,0.94416,12239491.0
2006-09-15 10:14:00,0.94408,0.94411,0.94356,0.94404,9547818.0
2006-09-15 10:15:00,0.94397,0.94398,0.94383,0.94389,1999867.0
2006-09-15 10:16:00,0.94387,0.94394,0.94376,0.94376,4610010.0
2006-09-15 10:17:00,0.94364,0.94364,0.94345,0.94353,10596246.0
2006-09-15 10:18:00,0.94349,0.94363,0.94347,0.94352,7374665.0
2006-09-15 10:19:00,0.94258,0.94373,0.94258,0.94371,11029288.0
2006-09-15 10:20:00,0.94374,0.9441,0.94312,0.944,10490195.0
2006-09-15 10:21:00,0.94386,0.94395,0.94376,0.94392,8745689.0
2006-09-15 10:22:00,0.94381,0.94392,0.94375,0.94381,16115969.0
2006-09-15 10:23:00,0.94377,0.9438,0.94373,0.9438,10022632.0
2006-09-15 10:24:00,0.94376,0.94432,0.94376,0.94418,18294957.0
2006-09-15 10:25:00,0.94411,0.94419,0.94385,0.94407,6700599.0
2006-09-15 10:26:00,0.94405,0.94418,0.94399,0.94417,9676506.0
2006-09-15 10:27:00,0.94418,0.94432,0.94418,0.94432,6399043.0
2006-09-15 10:28:00,0.94441,0.94461,0.9444,0.94457,9146691.0
2006-09-15 10:29:00,0.94457,0.9446,0.94439,0.9445,2386809.0
2006-09-15 10:30:00,0.94445,0.94467,0.94445,0.94454,11740690.0
2006-09-15 10:31:00,0.94463,0.94464,0.94434,0.94456,36499508.0
2006-09-15 10:32:00,0.9445,0.94451,0.94437,0.94441,4679526.0
2006-09-15 10:33:00,0.94444,0.94444,0.94423,0.94423,10168968.0
2006-09-15 10:34:00,0.94416,0.94416,0.94353,0.94409,22049558.0
2006-09-15 10:35:00,0.9436,0.94451,0.9436,0.94398,20717767.0
2006-09-15 10:36:00,0.94437,0.94449,0.9443,0.94449,9192300.0
2006-09-15 10:37:00,0.94446,0.94461,0.94445,0.94446,8208916.0
2006-09-15 10:38:00,0.94445,0.94445,0.94433,0.94442,4088908.0
2006-09-15 10:39:00,0.94438,0.94448,0.94438,0.94442,4272350.0
2006-09-15 10:40:00,0.94437,0.94437,0.94419,0.94429,10105718.0
2006-09-15 10:41:00,0.94432,0.94441,0.94428,0.9443,6380908.0
2006-09-15 10:42:00,0.94437,0.94453,0.94434,0.94453,13109791.0
2006-09-15 10:43:00,0.94458,0.94461,0.94453,0.94453,3156708.0
2006-09-15 10:44:00,0.94448,0.94464,0.94448,0.94464,9723844.0
2006-09-15 10:45:00,0.94469,0.94473,0.94377,0.94472,8363252.0
2006-09-15 10:46:00,0.94471,0.94471,0.94461,0.94471,2402058.0
2006-09-15 10:47:00,0.94477,0.94491,0.94477,0.94483,11092984.0
2006-09-15 10:48:00,0.94489,0.94489,0.94469,0.94479,27795227.0
2006-09-15 10:49:00,0.94469,0.94475,0.94469,0.94475,1204000.0
2006-09-15 10:51:00,0.9447,0.9447,0.94453,0.9447,8632952.0
2006-09-15 10:52:00,0.94473,0.94485,0.9447,0.94477,13811752.0
2006-09-15 10:53:00,0.94476,0.94476,0.94454,0.94467,18210159.0
2006-09-15 10:54:00,0.9437,0.94468,0.9437,0.94464,10469735.0
2006-09-15 10:55:00,0.94462,0.94462,0.94448,0.94448,21674992.0
2006-09-15 10:56:00,0.94452,0.94463,0.94452,0.94463,5349417.0
2006-09-15 10:57:00,0.94463,0.94463,0.94442,0.94442,9830190.0
2006-09-15 10:58:00,0.94453,0.94465,0.94445,0.94445,20064727.0
2006-09-15 10:59:00,0.94448,0.94461,0.94361,0.9446,14734139.0
2006-09-15 11:00:00,0.94452,0.94461,0.94438,0.94444,7365985.0
2006-09-15 11:01:00,0.9444,0.9444,0.94339,0.94431,3400153.0
2006-09-15 11:02:00,0.94422,0.94427,0.94414,0.94414,4969394.0
2006-09-15 11:03:00,0.94414,0.94448,0.94414,0.94448,9035293.0
2006-09-15 11:04:00,0.94443,0.94443,0.94389,0.94389,12022505.0
2006-09-15 11:05:00,0.94402,0.94427,0.94394,0.94427,6791886.0
2006-09-15 11:06:00,0.94431,0.94457,0.94389,0.94389,8693966.0
2006-09-15 11:07:00,0.94438,0.94438,0.94419,0.94431,33365875.0
2006-09-15 11:08:00,0.94426,0.94426,0.9441,0.9441,8709025.0
2006-09-15 11:09:00,0.94412,0.94415,0.94406,0.94414,1376505.0
2006-09-15 11:10:00,0.9441,0.94412,0.94396,0.94412,14455872.0
2006-09-15 11:11:00,0.94403,0.94419,0.94403,0.94413,7118247.0
2006-09-15 11:12:00,0.94421,0.94429,0.94355,0.94429,20644509.0
2006-09-15 11:13:00,0.94428,0.9443,0.9442,0.9443,4853719.0
2006-09-15 11:14:00,0.9442,0.94426,0.94407,0.94423,9089796.0
2006-09-15 11:15:00,0.94412,0.94419,0.944,0.94402,11449135.0
2006-09-15 11:16:00,0.94399,0.94409,0.94398,0.94399,33210195.0
2006-09-15 11:17:00,0.94383,0.94401,0.94383,0.94399,13593767.0
2006-09-15 11:18:00,0.94393,0.94403,0.94344,0.94403,6120998.0
2006-09-15 11:19:00,0.94384,0.9439,0.94358,0.94374,8932311.0
2006-09-15 11:20:00,0.94383,0.94387,0.94371,0.94387,33225794.0
2006-09-15 11:21:00,0.94382,0.94387,0.94371,0.94387,16675734.0
2006-09-15 11:22:00,0.94385,0.94388,0.94333,0.94382,6748870.0
2006-09-15 11:23:00,0.94377,0.94412,0.94377,0.94412,7541370.0
2006-09-15 11:24:00,0.94415,0.94415,0.94406,0.9441,5321370.0
2006-09-15 11:25:00,0.94405,0.94416,0.94383,0.94416,6010810.0
2006-09-15 11:26:00,0.94422,0.94432,0.94422,0.94423,13481624.0
2006-09-15 11:27:00,0.94411,0.94411,0.94384,0.94404,4601914.0
2006-09-15 11:28:00,0.94405,0.94411,0.94392,0.94411,18638542.0
2006-09-15 11:29:00,0.94415,0.94418,0.94408,0.94414,2665164.0
2006-09-15 11:30:00,0.94403,0.94413,0.944,0.944,17521057.0
2006-09-15 11:31:00,0.94398,0.944,0.9439,0.94393,1902971.0
2006-09-15 11:32:00,0.94386,0.94412,0.94386,0.94404,5847480.0
2006-09-15 11:33:00,0.94408,0.94409,0.94401,0.94409,5948519.0
2006-09-15 11:34:00,0.94397,0.9441,0.94382,0.94397,8444943.0
2006-09-15 11:35:00,0.94401,0.94401,0.94373,0.94373,3106349.0
2006-09-15 11:36:00,0.94372,0.94372,0.94342,0.94342,15817410.0
2006-09-15 11:37:00,0.94353,0.94358,0.94349,0.94353,1257847.0
2006-09-15 11:38:00,0.94363,0.94377,0.94356,0.94376,1476214.0
2006-09-15 11:39:00,0.94359,0.9438,0.94359,0.94374,30884871.0
2006-09-15 11:40:00,0.94376,0.94377,0.94369,0.94377,2665549.0
2006-09-15 11:41:00,0.94361,0.94379,0.94361,0.94368,13944367.0
2006-09-15 11:42:00,0.94359,0.9436,0.94358,0.9436,10400066.0
2006-09-15 11:44:00,0.94361,0.94372,0.94359,0.94372,5383880.0
2006-09-15 11:45:00,0.94376,0.94401,0.94362,0.94401,16680426.0
2006-09-15 11:46:00,0.94415,0.9443,0.944,0.9443,5557670.0
2006-09-15 11:47:00,0.94427,0.9443,0.94414,0.94417,22173772.0
2006-09-15 11:48:00,0.94422,0.94426,0.94392,0.94406,6815454.0
2006-09-15 11:49:00,0.94399,0.94407,0.94399,0.94402,3297139.0
2006-09-15 11:50:00,0.94384,0.94392,0.94384,0.94389,17446300.0
2006-09-15 11:51:00,0.94384,0.94385,0.94369,0.94372,18047674.0
2006-09-15 11:52:00,0.9436,0.94372,0.94353,0.94372,14290256.0
2006-09-15 11:53:00,0.94384,0.94418,0.94384,0.94418,6143668.0
2006-09-15 11:54:00,0.94413,0.94424,0.94386,0.94386,16908108.0
2006-09-15 11:55:00,0.94393,0.94393,0.94379,0.94379,5896133.0
2006-09-15 11:56:00,0.94377,0.94378,0.94356,0.94356,4000834.0
2006-09-15 11:57:00,0.9439,0.94396,0.94387,0.94396,10845714.0
2006-09-15 11:58:00,0.94397,0.94411,0.94397,0.94405,6688129.0
2006-09-15 11:59:00,0.94402,0.94407,0.94381,0.94407,4461118.0
2006-09-15 12:00:00,0.94421,0.94446,0.94413,0.94446,9407840.0
2006-09-15 12:01:00,0.94464,0.94486,0.94461,0.94482,6012060.0
2006-09-15 12:02:00,0.94475,0.94475,0.94452,0.94454,32795785.0
2006-09-15 12:03:00,0.94457,0.9449,0.94455,0.9449,7867023.0
2006-09-15 12:04:00,0.94466,0.94497,0.94466,0.94479,6488119.0
2006-09-15 12:05:00,0.94486,0.94487,0.94474,0.94479,23300607.0
2006-09-15 12:06:00,0.94478,0.94478,0.94457,0.94457,12153138.0
2006-09-15 12:07:00,0.94464,0.94485,0.94464,0.94479,8986046.0
2006-09-15 12:08:00,0.94487,0.94488,0.94466,0.94473,16861542.0
2006-09-15 12:09:00,0.94467,0.94467,0.9444,0.94458,12504499.0
2006-09-15 12:10:00,0.94457,0.9447,0.94454,0.9447,2144378.0
2006-09-15 12:11:00,0.94469,0.94471,0.94414,0.9446,5684161.0
2006-09-15 12:12:00,0.94463,0.94484,0.94463,0.94477,3629083.0
2006-09-15 12:13:00,0.94463,0.94484,0.94463,0.94476,16528583.0
2006-09-15 12:14:00,0.9448,0.94481,0.94468,0.94479,15519181.0
2006-09-15 12:15:00,0.94476,0.94476,0.94461,0.94469,4809907.0
2006-09-15 12:16:00,0.94464,0.9448,0.94464,0.9448,18856766.0
2006-09-15 12:17:00,0.94482,0.94501,0.94482,0.94501,14392487.0
2006-09-15 12:18:00,0.94508,0.94522,0.94508,0.94514,5343179.0
2006-09-15 12:19:00,0.94517,0.94521,0.94517,0.94519,2996506.0
2006-09-15 12:20:00,0.94518,0.9454,0.94518,0.94525,4805048.0
2006-09-15 12:21:00,0.94517,0.94517,0.94491,0.945,3576691.0
2006-09-15 12:22:00,0.94487,0.94496,0.94483,0.94483,7975053.0
2006-09-15 12:23:00,0.9449,0.94495,0.94481,0.94495,23833116.0
2006-09-15 12:24:00,0.94472,0.9451,0.94472,0.9451,1058398.0
2006-09-15 12:25:00,0.94519,0.94538,0.94519,0.94521,22720417.0
2006-09-15 12:26:00,0.94525,0.94525,0.9451,0.94517,4092967.0
2006-09-15 12:27:00,0.94525,0.94527,0.94524,0.94527,5512332.0
2006-09-15 12:28:00,0.94515,0.94515,0.94459,0.94508,7062417.0
2006-09-15 12:29:00,0.94501,0.94507,0.94494,0.94494,6281457.0
2006-09-15 12:31:00,0.94499,0.94501,0.94484,0.94488,9301429.0
2006-09-15 12:32:00,0.94506,0.94506,0.94487,0.945,9766040.0
2006-09-15 12:33:00,0.94491,0.94491,0.9447,0.94474,1433314.0
2006-09-15 12:34:00,0.94469,0.9448,0.94466,0.9447,1662290.0
2006-09-15 12:35:00,0.94482,0.9449,0.94475,0.94477,12645142.0
2006-09-15 12:36:00,0.94488,0.945,0.94475,0.945,7876908.0
2006-09-15 12:37:00,0.94502,0.9452,0.94502,0.9452,20961109.0
2006-09-15 12:38:00,0.94527,0.94543,0.94527,0.94541,6101301.0
2006-09-15 12:39:00,0.94529,0.94533,0.94503,0.94508,16833477.0
2006-09-15 12:40:00,0.94507,0.94524,0.94507,0.94524,12487199.0
2006-09-15 12:41:00,0.9451,0.94513,0.94493,0.94493,1241117.0
2006-09-15 12:42:00,0.94511,0.94516,0.94504,0.94511,14709400.0
2006-09-15 12:43:00,0.9452,0.94541,0.9452,0.94541,22069836.0
2006-09-15 12:44:00,0.94536,0.94545,0.9453,0.94545,7070808.0
2006-09-15 12:45:00,0.94548,0.94564,0.94548,0.94555,9995454.0
2006-09-15 12:46:00,0.94553,0.94557,0.94532,0.94532,843762.0
2006-09-15 12:47:00,0.94523,0.94529,0.94516,0.94526,9668402.0
2006-09-15 12:48:00,0.94531,0.94533,0.94522,0.94532,1763072.0
2006-09-15 12:49:00,0.94521,0.94534,0.94521,0.94534,16853032.0
2006-09-15 12:50:00,0.94532,0.94533,0.9452,0.94528,12023359.0
2006-09-15 12:51:00,0.94539,0.9454,0.9452,0.9453,30122398.0
2006-09-15 12:52:00,0.94531,0.94537,0.94522,0.94534,25636671.0
2006-09-15 12:53:00,0.9452,0.94544,0.9452,0.94544,4368539.0
2006-09-15 12:54:00,0.94552,0.94558,0.94542,0.94542,6315332.0
2006-09-15 12:55:00,0.94548,0.94576,0.94548,0.94576,5083666.0
2006-09-15 12:56:00,0.94586,0.94598,0.94583,0.94591,16685056.0
2006-09-15 12:57:00,0.94594,0.94594,0.94576,0.94578,19911682.0
2006-09-15 12:58:00,0.94569,0.94573,0.94561,0.94565,11134064.0
2006-09-15 12:59:00,0.94556,0.94564,0.9455,0.9455,17414235.0
2006-09-15 13:00:00,0.94557,0.94565,0.94552,0.9456,17748583.0
2006-09-15 13:01:00,0.94566,0.94574,0.94516,0.9457,6459382.0
2006-09-15 13:02:00,0.94585,0.946,0.94585,0.94588,11757603.0
2006-09-15 13:03:00,0.94576,0.94576,0.94555,0.94557,15854543.0
2006-09-15 13:04:00,0.94548,0.94548,0.94526,0.94533,6451849.0
2006-09-15 13:05:00,0.94526,0.9453,0.94503,0.94513,23732680.0
2006-09-15 13:06:00,0.9452,0.9452,0.9451,0.9452,10889400.0
2006-09-15 13:07:00,0.94462,0.94515,0.94462,0.94515,5385995.0
2006-09-15 13:08:00,0.94519,0.94527,0.94514,0.94523,5392965.0
2006-09-15 13:09:00,0.94531,0.94534,0.94516,0.94522,29737145.0
2006-09-15 13:10:00,0.94523,0.94523,0.945,0.94515,11038902.0
2006-09-15 13:11:00,0.94498,0.94523,0.94498,0.94505,13803556.0
2006-09-15 13:12:00,0.94491,0.94493,0.94483,0.94483,9691875.0
2006-09-15 13:13:00,0.94485,0.94513,0.94485,0.94513,35004535.0
2006-09-15 13:14:00,0.94515,0.94521,0.94506,0.94521,4810002.0
2006-09-15 13:16:00,0.94515,0.94537,0.94515,0.94537,15821771.0
2006-09-15 13:17:00,0.94552,0.94555,0.9451,0.9451,13013389.0
2006-09-15 13:18:00,0.94567,0.94568,0.94554,0.9456,1687228.0
2006-09-15 13:19:00,0.94554,0.94558,0.94538,0.94538,10292998.0
2006-09-15 13:20:00,0.94535,0.94535,0.94517,0.94517,16129528.0
2006-09-15 13:21:00,0.94526,0.94526,0.94523,0.94523,12541753.0
2006-09-15 13:22:00,0.94534,0.94538,0.94519,0.94523,11704661.0
2006-09-15 13:23:00,0.94517,0.94522,0.94492,0.9451,18710801.0
2006-09-15 13:24:00,0.94508,0.94541,0.94508,0.94536,3706937.0
2006-09-15 13:25:00,0.94532,0.94532,0.94493,0.94501,1665721.0
2006-09-15 13:26:00,0.94488,0.94502,0.94442,0.94502,6299518.0
2006-09-15 13:27:00,0.94495,0.94511,0.94495,0.94511,5319813.0
2006-09-15 13:28:00,0.94509,0.94531,0.94509,0.94527,21541262.0
2006-09-15 13:29:00,0.94532,0.94548,0.94532,0.94541,9261055.0
2006-09-15 13:30:00,0.94537,0.9454,0.94511,0.94526,1292852.0
2006-09-15 13:31:00,0.94516,0.9452,0.94509,0.94509,2910288.0
2006-09-15 13:32:00,0.9452,0.94522,0.9452,0.94522,1605926.0
2006-09-15 13:33:00,0.94524,0.94524,0.94517,0.94523,11366338.0
2006-09-15 13:34:00,0.94521,0.94521,0.9451,0.94517,7387161.0
2006-09-15 13:35:00,0.9452,0.9452,0.9442,0.94504,8367310.0
2006-09-15 13:36:00,0.94503,0.94509,0.94496,0.94504,8068597.0
2006-09-15 13:37:00,0.94514,0.94548,0.94514,0.94548,10527388.0
2006-09-15 13:38:00,0.94557,0.94557,0.94546,0.94546,10112060.0
2006-09-15 13:39:00,0.94543,0.94543,0.94517,0.94522,3345434.0
2006-09-15 13:40:00,0.94518,0.94518,0.94501,0.94511,13801311.0
2006-09-15 13:41:00,0.9451,0.9451,0.94456,0.94456,9809025.0
2006-09-15 13:42:00,0.94513,0.94515,0.94498,0.94508,4723897.0
2006-09-15 13:43:00,0.94512,0.94546,0.94506,0.94546,13570323.0
2006-09-15 13:44:00,0.94561,0.94561,0.94524,0.94524,9161240.0
2006-09-15 13:45:00,0.94543,0.94547,0.94526,0.94526,3760364.0
2006-09-15 13:46:00,0.94524,0.94537,0.94461,0.94537,21738867.0
2006-09-15 13:47:00,0.94532,0.94558,0.94532,0.94539,9123163.0
2006-09-15 13:48:00,0.94522,0.94526,0.94514,0.94521,5494521.0
2006-09-15 13:49:00,0.94517,0.94546,0.94517,0.94546,3738793.0
2006-09-15 13:50:00,0.94557,0.94594,0.94557,0.94594,10136170.0
2006-09-15 13:51:00,0.94612,0.94636,0.94612,0.94615,4909813.0
2006-09-15 13:52:00,0.94614,0.94628,0.94565,0.94625,5057288.0
2006-09-15 13:53:00,0.94626,0.94634,0.94621,0.94621,4498952.0
2006-09-15 13:54:00,0.94628,0.94628,0.94614,0.94614,758893.0
2006-09-15 13:55:00,0.94614,0.94614,0.94588,0.94594,4105191.0
2006-09-15 13:56:00,0.94608,0.94614,0.94583,0.94596,7500721.0
2006-09-15 13:57:00,0.94607,0.94609,0.94594,0.94595,13081868.0
2006-09-15 13:58:00,0.94605,0.94605,0.94588,0.94598,11144122.0
2006-09-15 13:59:00,0.94599,0.94612,0.94596,0.94596,4829504.0
2006-09-15 14:00:00,0.94591,0.94601,0.94588,0.94598,25308428.0
2006-09-15 14:01:00,0.94601,0.94601,0.94599,0.94601,11154242.0
2006-09-15 14:02:00,0.94604,0.94608,0.94584,0.94603,7688501.0
2006-09-15 14:03:00,0.94602,0.9461,0.94591,0.94591,8929337.0
2006-09-15 14:04:00,0.94604,0.94604,0.94587,0.94603,10059905.0
2006-09-15 14:05:00,0.94601,0.94601,0.94589,0.94593,13609658.0
2006-09-15 14:06:00,0.94588,0.94595,0.94588,0.94595,5622880.0
2006-09-15 14:07:00,0.94581,0.94594,0.94581,0.94594,14601101.0
2006-09-15 14:08:00,0.94601,0.94601,0.94595,0.94595,11828795.0
2006-09-15 14:09:00,0.94604,0.94613,0.946,0.94603,11835159.0
2006-09-15 14:10:00,0.94588,0.94594,0.94588,0.94594,5841340.0
2006-09-15 14:11:00,0.94582,0.94593,0.94578,0.94589,3414972.0
2006-09-15 14:12:00,0.94582,0.94582,0.94562,0.94569,7475584.0
2006-09-15 14:13:00,0.94574,0.94577,0.94566,0.94577,3517084.0
2006-09-15 14:14:00,0.94579,0.94593,0.94579,0.94593,6952718.0
2006-09-15 14:15:00,0.94591,0.94613,0.94591,0.946,12386691.0
2006-09-15 14:16:00,0.94604,0.94604,0.94583,0.94583,6130236.0
2006-09-15 14:17:00,0.94575,0.94575,0.94532,0.94554,22432685.0
2006-09-15 14:18:00,0.94548,0.94564,0.94547,0.94564,6453273.0
2006-09-15 14:19:00,0.94572,0.94572,0.94554,0.94566,34770919.0
2006-09-15 14:20:00,0.94565,0.94572,0.94554,0.9457,10595196.0
2006-09-15 14:21:00,0.94553,0.94565,0.94553,0.94561,11237136.0
2006-09-15 14:22:00,0.94566,0.94566,0.94533,0.94537,19256106.0
2006-09-15 14:23:00,0.94528,0.9454,0.94524,0.9454,12957566.0
2006-09-15 14:24:00,0.94542,0.94545,0.94529,0.9453,2361308.0
2006-09-15 14:25:00,0.94543,0.94568,0.94543,0.94568,17749893.0
2006-09-15 14:26:00,0.94563,0.94579,0.9456,0.9456,8138498.0
2006-09-15 14:27:00,0.94578,0.94584,0.94565,0.94569,4611361.0
2006-09-15 14:28:00,0.94567,0.94568,0.94559,0.94559,7208219.0
2006-09-15 14:29:00,0.94576,0.94578,0.9457,0.94577,17045839.0
2006-09-15 14:30:00,0.9457,0.94576,0.94568,0.94573,11242090.0
2006-09-15 14:31:00,0.94584,0.94584,0.94548,0.94554,10221949.0
2006-09-15 14:32:00,0.94561,0.94573,0.94534,0.94573,9641325.0
2006-09-15 14:33:00,0.94586,0.94605,0.94574,0.94601,17343930.0
2006-09-15 14:34:00,0.94618,0.94628,0.94618,0.94623,6743225.0
2006-09-15 14:35:00,0.94623,0.94632,0.94605,0.94632,4393830.0
2006-09-15 14:36:00,0.94634,0.94646,0.94566,0.94634,2248692.0
2006-09-15 14:37:00,0.94635,0.94639,0.94627,0.94639,15952408.0
2006-09-15 14:38:00,0.9463,0.94637,0.94624,0.94629,9458920.0
2006-09-15 14:39:00,0.94636,0.94644,0.94634,0.94636,2368612.0
2006-09-15 14:40:00,0.94639,0.94639,0.94617,0.94618,5894561.0
2006-09-15 14:41:00,0.94611,0.94611,0.94581,0.94602,8887651.0
2006-09-15 14:42:00,0.94584,0.946,0.94584,0.946,16830496.0
2006-09-15 14:43:00,0.94609,0.94644,0.94609,0.94644,11204722.0
2006-09-15 14:44:00,0.94648,0.94668,0.94648,0.94649,13235932.0
2006-09-15 14:45:00,0.94664,0.94694,0.94664,0.94694,6721590.0
2006-09-15 14:46:00,0.9468,0.94695,0.9468,0.9469,8979559.0
2006-09-15 14:47:00,0.94678,0.94686,0.94662,0.94662,15903104.0
2006-09-15 14:48:00,0.94666,0.94667,0.94656,0.94656,4319454.0
2006-09-15 14:49:00,0.94654,0.94666,0.94613,0.94658,2006309.0
2006-09-15 14:50:00,0.94649,0.94649,0.94625,0.94629,1710455.0
2006-09-15 14:51:00,0.94636,0.94636,0.94627,0.94628,6204306.0
2006-09-15 14:52:00,0.94627,0.94629,0.94617,0.94629,4122577.0
2006-09-15 14:53:00,0.94613,0.94628,0.94613,0.94628,17951235.0
2006-09-15 14:54:00,0.94626,0.94626,0.94613,0.94615,5491056.0
2006-09-15 14:55:00,0.94613,0.94614,0.94589,0.94611,8454710.0
2006-09-15 14:56:00,0.9461,0.94614,0.94594,0.94614,12104441.0
2006-09-15 14:57:00,0.94616,0.94633,0.94616,0.94633,9041809.0
2006-09-15 14:58:00,0.94636,0.94642,0.94617,0.94639,8485641.0
2006-09-15 14:59:00,0.94644,0.94644,0.94583,0.94638,11913768.0
2006-09-15 15:00:00,0.94642,0.94644,0.94629,0.94633,8156742.0
2006-09-15 15:01:00,0.94635,0.94637,0.94633,0.94633,9765429.0
2006-09-15 15:02:00,0.9464,0.94647,0.94636,0.94641,5056783.0
2006-09-15 15:03:00,0.94642,0.94653,0.94639,0.94653,3091188.0
2006-09-15 15:04:00,0.94645,0.94671,0.94645,0.94671,31212342.0
2006-09-15 15:05:00,0.94674,0.94691,0.94671,0.9469,14460394.0
2006-09-15 15:06:00,0.94685,0.94698,0.94682,0.94689,4859279.0
2006-09-15 15:07:00,0.94703,0.94713,0.94688,0.94713,15390296.0
2006-09-15 15:08:00,0.94719,0.94731,0.94718,0.94731,7922297.0
2006-09-15 15:09:00,0.94709,0.94731,0.94709,0.94725,12199833.0
2006-09-15 15:10:00,0.94707,0.94721,0.94664,0.94713,9252545.0
2006-09-15 15:11:00,0.94706,0.94706,0.94695,0.94702,23716270.0
2006-09-15 15:12:00,0.94679,0.94708,0.94679,0.94694,14147934.0
2006-09-15 15:13:00,0.94686,0.94686,0.9467,0.94676,4601304.0
2006-09-15 15:14:00,0.94672,0.94675,0.94642,0.94662,2803610.0
2006-09-15 15:15:00,0.94662,0.94662,0.94646,0.94646,2416590.0
2006-09-15 15:16:00,0.94623,0.94646,0.94623,0.94638,2176032.0
2006-09-15 15:17:00,0.94642,0.94649,0.94587,0.94642,11656856.0
2006-09-15 15:18:00,0.94647,0.94651,0.94641,0.94641,1768001.0
2006-09-15 15:19:00,0.94621,0.9463,0.94615,0.9463,2733273.0
2006-09-15 15:20:00,0.94625,0.94662,0.94625,0.94662,3454549.0
2006-09-15 15:21:00,0.94663,0.94673,0.94654,0.94654,3641388.0
2006-09-15 15:22:00,0.9466,0.94661,0.94649,0.94655,17995640.0
2006-09-15 15:23:00,0.94654,0.94676,0.94654,0.94676,16286958.0
2006-09-15 15:24:00,0.94674,0.94679,0.94658,0.94679,10321800.0
2006-09-15 15:25:00,0.94684,0.94693,0.94676,0.94693,22844955.0
2006-09-15 15:26:00,0.9469,0.94692,0.94674,0.94674,8345482.0
2006-09-15 15:27:00,0.94668,0.94678,0.94668,0.94668,18422952.0
2006-09-15 15:28:00,0.9467,0.94676,0.94665,0.94672,13211928.0
2006-09-15 15:29:00,0.94669,0.94669,0.94655,0.94655,7130973.0
2006-09-15 15:30:00,0.94665,0.94665,0.94634,0.94648,2313957.0
2006-09-15 15:31:00,0.94639,0.94656,0.94633,0.94656,13494184.0
2006-09-15 15:32:00,0.94664,0.94687,0.94664,0.94687,5249001.0
2006-09-15 15:33:00,0.94693,0.94754,0.94673,0.94754,12602372.0
2006-09-15 15:34:00,0.94758,0.94768,0.94757,0.94763,13074838.0
2006-09-15 15:35:00,0.94769,0.94783,0.94768,0.94783,2740474.0
2006-09-15 15:36:00,0.94785,0.94804,0.94785,0.94799,12211551.0
2006-09-15 15:37:00,0.94787,0.94793,0.9477,0.9477,1746983.0
2006-09-15 15:38:00,0.94758,0.94779,0.94756,0.94756,5372598.0
2006-09-15 15:39:00,0.94762,0.94769,0.94754,0.94765,4026357.0
2006-09-15 15:40:00,0.94779,0.94788,0.94772,0.94772,19853490.0
2006-09-15 15:41:00,0.94753,0.94755,0.94753,0.94755,629086.0
2006-09-15 15:42:00,0.94746,0.94748,0.94723,0.94728,3247440.0
2006-09-15 15:43:00,0.94729,0.94731,0.9471,0.94731,2117405.0
2006-09-15 15:44:00,0.94727,0.94744,0.94727,0.94744,12644975.0
2006-09-15 15:45:00,0.94743,0.94743,0.94728,0.94737,13249515.0
2006-09-15 15:46:00,0.9474,0.9474,0.94711,0.94711,9755300.0
2006-09-15 15:47:00,0.9472,0.9472,0.94714,0.94717,3381714.0
2006-09-15 15:48:00,0.94724,0.94731,0.94717,0.94731,8836710.0
2006-09-15 15:49:00,0.9474,0.94752,0.94734,0.94752,32337343.0
2006-09-15 15:50:00,0.94757,0.94765,0.94754,0.94754,13918357.0
2006-09-15 15:51:00,0.94763,0.94767,0.9475,0.94765,14766302.0
2006-09-15 15:52:00,0.94757,0.94763,0.94751,0.94751,9682298.0
2006-09-15 15:53:00,0.94746,0.94746,0.94713,0.94715,20564460.0
2006-09-15 15:54:00,0.94698,0.94698,0.94675,0.94675,19787909.0
2006-09-15 15:55:00,0.94672,0.94672,0.94649,0.94653,6354193.0
2006-09-15 15:56:00,0.9466,0.9466,0.94639,0.94639,5221643.0
2006-09-15 15:57:00,0.94636,0.9464,0.94628,0.94628,7270126.0
2006-09-15 15:58:00,0.94635,0.94645,0.94621,0.94628,2672772.0
2006-09-15 15:59:00,0.94626,0.94634,0.94622,0.94634,4458073.0
2006-09-15 16:00:00,0.94636,0.94651,0.94636,0.94651,37702359.0
2006-09-15 16:01:00,0.94651,0.94663,0.94648,0.94663,24790006.0
2006-09-15 16:02:00,0.94657,0.94672,0.94638,0.94638,6520407.0
2006-09-15 16:03:00,0.94647,0.94656,0.94641,0.94641,30913035.0
2006-09-15 16:04:00,0.94655,0.94672,0.94598,0.94672,9719365.0
2006-09-15 16:05:00,0.94668,0.9469,0.94668,0.94681,25606133.0
2006-09-15 16:06:00,0.94686,0.94691,0.94678,0.94691,2134270.0
2006-09-15 16:07:00,0.94701,0.94701,0.94693,0.94693,974598.0
2006-09-15 16:08:00,0.94702,0.9471,0.94691,0.947,9292845.0
2006-09-15 16:09:00,0.94699,0.94709,0.94693,0.94695,23927279.0
2006-09-15 16:10:00,0.94705,0.94717,0.94654,0.94717,5740625.0
2006-09-15 16:11:00,0.94705,0.94715,0.94705,0.94705,2335997.0
2006-09-15 16:12:00,0.94696,0.94706,0.9469,0.94698,3125750.0
2006-09-15 16:13:00,0.94703,0.94729,0.94701,0.94725,9994129.0
2006-09-15 16:14:00,0.94707,0.94753,0.94707,0.94753,9314406.0
2006-09-15 16:15:00,0.9476,0.9476,0.94709,0.94709,21008472.0
2006-09-15 16:16:00,0.94708,0.94708,0.94703,0.94707,4457204.0
2006-09-15 16:17:00,0.94716,0.94731,0.94716,0.94731,25255694.0
2006-09-15 16:18:00,0.94731,0.94741,0.94719,0.94719,3886205.0
2006-09-15 16:19:00,0.94749,0.94755,0.94744,0.94744,22406170.0
2006-09-15 16:20:00,0.94736,0.94753,0.94736,0.94753,6414293.0
2006-09-15 16:21:00,0.94753,0.94759,0.94745,0.94751,9643563.0
2006-09-15 16:22:00,0.94735,0.94748,0.94735,0.94742,2013395.0
2006-09-15 16:23:00,0.94745,0.94745,0.94723,0.94732,4959311.0
2006-09-15 16:24:00,0.94733,0.94738,0.94717,0.94738,10696984.0
2006-09-15 16:25:00,0.94753,0.94774,0.94752,0.94752,6465515.0
2006-09-15 16:26:00,0.94748,0.94748,0.94719,0.94719,14380256.0
2006-09-15 16:27:00,0.94729,0.94731,0.94717,0.9473,1913725.0
2006-09-15 16:28:00,0.94726,0.94729,0.94712,0.94712,10532582.0
2006-09-15 16:29:00,0.94709,0.94709,0.94682,0.94699,1100170.0
2006-09-15 16:30:00,0.94698,0.94705,0.94692,0.94692,9115384.0
2006-09-15 16:31:00,0.94706,0.94724,0.94706,0.94724,9456012.0
2006-09-15 16:32:00,0.94721,0.94734,0.9472,0.94723,17829381.0
2006-09-15 16:33:00,0.94726,0.94728,0.94712,0.94721,6558137.0
2006-09-15 16:34:00,0.94727,0.94728,0.94718,0.94727,3270824.0
2006-09-15 16:35:00,0.94733,0.94735,0.94728,0.94735,3114296.0
2006-09-15 16:36:00,0.94725,0.94757,0.94725,0.94757,9219625.0
2006-09-15 16:37:00,0.94766,0.94774,0.94766,0.94772,5117422.0
2006-09-15 16:38:00,0.94784,0.94795,0.94765,0.94787,8205476.0
2006-09-15 16:39:00,0.94733,0.94792,0.94733,0.94775,9111773.0
2006-09-15 16:40:00,0.94769,0.94769,0.94711,0.94711,12853628.0
2006-09-15 16:41:00,0.94706,0.94719,0.94702,0.94702,20876895.0
2006-09-15 16:42:00,0.94707,0.94707,0.94688,0.94693,12432524.0
2006-09-15 16:43:00,0.94694,0.94709,0.94687,0.94694,5632428.0
2006-09-15 16:44:00,0.94692,0.94702,0.94678,0.94702,16644731.0
2006-09-15 16:45:00,0.94698,0.94709,0.94698,0.94703,3794192.0
2006-09-15 16:46:00,0.947,0.947,0.94687,0.94687,10422875.0
2006-09-15 16:47:00,0.94687,0.9469,0.94633,0.94668,28709907.0
2006-09-15 16:48:00,0.94658,0.94664,0.9465,0.94653,13756562.0
2006-09-15 16:49:00,0.9466,0.94661,0.94648,0.94648,8184714.0
2006-09-15 16:50:00,0.94646,0.94657,0.94579,0.94636,4499266.0
2006-09-15 16:51:00,0.94644,0.9465,0.94644,0.94647,4283263.0
2006-09-15 16:52:00,0.94646,0.94656,0.9463,0.94656,9678648.0
2006-09-15 16:53:00,0.94655,0.9466,0.94654,0.94654,6926642.0
2006-09-15 16:54:00,0.94661,0.94678,0.94661,0.94678,15739970.0
2006-09-15 16:55:00,0.94671,0.94685,0.94671,0.94685,12438115.0
2006-09-15 16:56:00,0.94687,0.9469,0.94671,0.94671,3952943.0
2006-09-15 16:57:00,0.94655,0.94655,0.94646,0.94646,8222224.0
2006-09-15 16:58:00,0.94643,0.94643,0.94622,0.94628,29721138.0
2006-09-15 16:59:00,0.94613,0.94615,0.94592,0.94592,1030555.0
2006-09-15 17:00:00,0.94597,0.94597,0.94576,0.94576,10005452.0
2006-09-15 17:01:00,0.94589,0.946,0.94589,0.94589,11472745.0
2006-09-15 17:02:00,0.94601,0.94601,0.94591,0.94596,13629717.0
2006-09-15 17:03:00,0.94591,0.94603,0.94548,0.94603,4376975.0
2006-09-15 17:04:00,0.94597,0.94611,0.94597,0.94607,4283664.0
2006-09-15 17:06:00,0.94599,0.94599,0.94587,0.94588,4860122.0
2006-09-15 17:07:00,0.94596,0.94599,0.94589,0.94597,5581566.0
2006-09-15 17:08:00,0.94588,0.94597,0.94579,0.94584,14380820.0
2006-09-15 17:09:00,0.94597,0.946,0.94597,0.94599,11146761.0
2006-09-15 17:10:00,0.94602,0.94607,0.94589,0.94602,3497942.0
2006-09-15 17:11:00,0.94602,0.94612,0.94584,0.94584,3314417.0
2006-09-15 17:12:00,0.94603,0.94603,0.94569,0.94569,10412082.0
2006-09-15 17:13:00,0.94554,0.94579,0.94554,0.94579,5773409.0
2006-09-15 17:14:00,0.94582,0.9459,0.94571,0.9459,7366264.0
2006-09-15 17:15:00,0.94593,0.94594,0.94581,0.94583,2205091.0
2006-09-15 17:16:00,0.94576,0.94589,0.9449,0.94584,8077118.0
2006-09-15 17:17:00,0.94595,0.94639,0.94595,0.94639,17613875.0
2006-09-15 17:18:00,0.94635,0.94635,0.94587,0.94587,13058193.0
2006-09-15 17:19:00,0.94595,0.94604,0.94595,0.94602,14137335.0
2006-09-15 17:20:00,0.94607,0.94607,0.94588,0.94595,6215390.0
2006-09-15 17:21:00,0.94589,0.94596,0.94589,0.94596,5067133.0
2006-09-15 17:22:00,0.94594,0.94603,0.94592,0.94595,5701489.0
2006-09-15 17:23:00,0.94587,0.94599,0.94578,0.94597,21274885.0
2006-09-15 17:24:00,0.94601,0.94601,0.94591,0.94591,152515.0
2006-09-15 17:25:00,0.94593,0.94594,0.94577,0.94588,13884198.0
2006-09-15 17:26:00,0.94583,0.94608,0.94583,0.94608,13392243.0
2006-09-15 17:27:00,0.94604,0.94615,0.94601,0.94605,18634353.0
2006-09-15 17:28:00,0.94608,0.94623,0.94608,0.94623,1884513.0
2006-09-15 17:29:00,0.94621,0.94629,0.94615,0.94615,9156233.0
2006-09-15 17:30:00,0.94623,0.94623,0.94603,0.94603,3117267.0
2006-09-15 17:31:00,0.94606,0.94614,0.94553,0.94614,5572777.0
2006-09-15 17:32:00,0.94618,0.94618,0.9461,0.9461,546984.0
2006-09-15 17:33:00,0.94616,0.9462,0.94606,0.9461,3677298.0
2006-09-15 17:34:00,0.94612,0.94612,0.94583,0.946,18009518.0
2006-09-15 17:35:00,0.94601,0.94613,0.94597,0.9461,7610376.0
2006-09-15 17:36:00,0.94613,0.94613,0.94587,0.94608,14161285.0
2006-09-15 17:37:00,0.94614,0.94615,0.94603,0.94614,2354640.0
2006-09-15 17:38:00,0.94609,0.94609,0.94597,0.946,23435286.0
2006-09-15 17:39:00,0.94595,0.94595,0.94566,0.94566,8354372.0
2006-09-15 17:40:00,0.94558,0.94558,0.94527,0.94546,15756881.0
2006-09-15 17:41:00,0.9454,0.94568,0.9454,0.94568,9115183.0
2006-09-15 17:42:00,0.94569,0.9458,0.94564,0.94577,5231976.0
2006-09-15 17:43:00,0.94571,0.94573,0.94557,0.94573,10738942.0
2006-09-15 17:44:00,0.94561,0.94573,0.94561,0.9457,9850466.0
2006-09-15 17:45:00,0.94564,0.94564,0.94552,0.94552,1487456.0
2006-09-15 17:46:00,0.94563,0.94563,0.94542,0.94558,7278052.0
2006-09-15 17:47:00,0.94552,0.94572,0.94552,0.94565,11312235.0
2006-09-15 17:48:00,0.94567,0.94573,0.94562,0.94572,9077269.0
2006-09-15 17:49:00,0.94575,0.94581,0.94575,0.94578,10681050.0
2006-09-15 17:50:00,0.94574,0.94574,0.94544,0.94556,6082704.0
2006-09-15 17:51:00,0.94569,0.94572,0.94563,0.9457,9083848.0
2006-09-15 17:52:00,0.94569,0.94569,0.94546,0.9455,4702251.0
2006-09-15 17:53:00,0.9455,0.94554,0.94548,0.94554,5883515.0
2006-09-15 17:54:00,0.94554,0.94554,0.94541,0.94551,526660.0
2006-09-15 17:55:00,0.94541,0.94542,0.94502,0.94502,7209787.0
2006-09-15 17:56:00,0.94521,0.94521,0.945,0.945,4829395.0
2006-09-15 17:57:00,0.94487,0.94497,0.94479,0.9448,4176234.0
2006-09-15 17:58:00,0.94483,0.94483,0.94474,0.94474,2054285.0
2006-09-15 17:59:00,0.94476,0.94504,0.94474,0.94504,5591463.0
2006-09-15 18:00:00,0.94512,0.94527,0.94508,0.94527,37263165.0
2006-09-15 18:01:00,0.94541,0.94563,0.945,0.94554,6661995.0
2006-09-15 18:02:00,0.94539,0.94539,0.94509,0.9451,3497817.0
2006-09-15 18:03:00,0.94508,0.94508,0.94488,0.94494,8936608.0
2006-09-15 18:04:00,0.94496,0.94507,0.94486,0.94494,20507420.0
2006-09-15 18:05:00,0.94501,0.94501,0.94491,0.94491,2945628.0
2006-09-15 18:06:00,0.94489,0.9449,0.94471,0.94484,7908055.0
2006-09-15 18:07:00,0.94487,0.94487,0.94469,0.94478,10418040.0
2006-09-15 18:08:00,0.94481,0.94494,0.94476,0.94492,5887357.0
2006-09-15 18:09:00,0.94501,0.94508,0.94496,0.94496,11964290.0
2006-09-15 18:10:00,0.94499,0.94499,0.94465,0.94485,19129444.0
2006-09-15 18:11:00,0.94471,0.94473,0.9447,0.94471,2695120.0
2006-09-15 18:12:00,0.94469,0.94476,0.9442,0.9447,11812236.0
2006-09-15 18:13:00,0.94471,0.94478,0.94452,0.94465,2164824.0
2006-09-15 18:14:00,0.94466,0.94466,0.94434,0.94439,1658390.0
2006-09-15 18:15:00,0.9443,0.9443,0.9441,0.94427,6036192.0
2006-09-15 18:16:00,0.9443,0.9443,0.94404,0.94425,1642960.0
2006-09-15 18:17:00,0.94423,0.94428,0.94414,0.94427,3499026.0
2006-09-15 18:18:00,0.94436,0.94459,0.94397,0.94397,4833231.0
2006-09-15 18:19:00,0.94447,0.94464,0.94447,0.94461,16297980.0
2006-09-15 18:20:00,0.94458,0.94458,0.94442,0.94442,46450932.0
2006-09-15 18:21:00,0.94437,0.94437,0.94416,0.94421,37911097.0
2006-09-15 18:22:00,0.94409,0.94413,0.944,0.944,2972909.0
2006-09-15 18:23:00,0.94393,0.94393,0.9437,0.94372,14991850.0
2006-09-15 18:24:00,0.94377,0.94377,0.94356,0.94359,1264102.0
2006-09-15 18:25:00,0.94349,0.94349,0.94324,0.94332,17689483.0
2006-09-15 18:26:00,0.94315,0.94331,0.94313,0.94321,10598936.0
2006-09-15 18:27:00,0.94336,0.94345,0.94317,0.94343,5994327.0
2006-09-15 18:28:00,0.94341,0.94341,0.94324,0.94324,3052042.0
2006-09-15 18:29:00,0.94326,0.94333,0.94319,0.94327,6550557.0
2006-09-15 18:30:00,0.94321,0.94336,0.94319,0.94327,12357606.0
2006-09-15 18:31:00,0.94324,0.94326,0.94307,0.94316,3108127.0
2006-09-15 18:32:00,0.94318,0.94335,0.94318,0.94331,16447914.0
2006-09-15 18:33:00,0.94335,0.94354,0.94332,0.94354,2821651.0
2006-09-15 18:34:00,0.9433,0.94361,0.9433,0.94356,2124876.0
2006-09-15 18:35:00,0.94363,0.94364,0.94351,0.94358,12747853.0
2006-09-15 18:36:00,0.94355,0.94361,0.94259,0.94361,30306926.0
2006-09-15 18:37:00,0.94358,0.94372,0.94358,0.94367,11263831.0
2006-09-15 18:38:00,0.94376,0.9438,0.94372,0.94372,2412099.0
2006-09-15 18:39:00,0.94371,0.94371,0.94356,0.94356,2530649.0
2006-09-15 18:40:00,0.94355,0.94376,0.94355,0.94361,34129275.0
2006-09-15 18:41:00,0.94365,0.94365,0.94341,0.94341,2872148.0
2006-09-15 18:42:00,0.94352,0.94359,0.94338,0.94338,5687620.0
2006-09-15 18:43:00,0.94342,0.94357,0.94342,0.94357,12513320.0
2006-09-15 18:44:00,0.94354,0.94364,0.94338,0.94364,3671755.0
2006-09-15 18:45:00,0.94377,0.9439,0.94377,0.94382,16370259.0
2006-09-15 18:46:00,0.94369,0.94369,0.94349,0.94352,12568770.0
2006-09-15 18:47:00,0.94345,0.94345,0.94325,0.94327,5108065.0
2006-09-15 18:48:00,0.94323,0.94323,0.94302,0.94302,6902357.0
2006-09-15 18:49:00,0.94309,0.94311,0.94298,0.94298,5914941.0
2006-09-15 18:50:00,0.94292,0.94319,0.94292,0.94314,11381833.0
2006-09-15 18:51:00,0.94315,0.94321,0.94307,0.9431,7608517.0
2006-09-15 18:52:00,0.94296,0.94301,0.94292,0.94298,9574074.0
2006-09-15 18:53:00,0.94309,0.94309,0.94296,0.94296,6867882.0
2006-09-15 18:54:00,0.94284,0.94295,0.94271,0.94271,6745217.0
2006-09-15 18:55:00,0.94301,0.94303,0.9429,0.94303,16163880.0
2006-09-15 18:56:00,0.94299,0.94313,0.94291,0.94313,7003927.0
2006-09-15 18:57:00,0.94307,0.94307,0.94297,0.94302,6902748.0
2006-09-15 18:58:00,0.94294,0.94318,0.94294,0.94318,16031377.0
2006-09-15 18:59:00,0.94322,0.94331,0.9432,0.9433,8896594.0
2006-09-15 19:00:00,0.94332,0.94341,0.94278,0.94278,6944009.0
2006-09-15 19:01:00,0.94317,0.94346,0.94317,0.94346,3116005.0
2006-09-15 19:02:00,0.94356,0.94357,0.94344,0.94348,5493179.0
2006-09-15 19:03:00,0.94341,0.94351,0.9434,0.94351,13250227.0
2006-09-15 19:04:00,0.94358,0.94363,0.9435,0.94363,10047469.0
2006-09-15 19:05:00,0.94365,0.94365,0.94341,0.94341,37142560.0
2006-09-15 19:06:00,0.94331,0.94347,0.94323,0.94347,13884560.0
2006-09-15 19:07:00,0.94361,0.94361,0.94314,0.94314,3201731.0
2006-09-15 19:08:00,0.94372,0.94397,0.94372,0.94397,3619239.0
2006-09-15 19:09:00,0.9441,0.94415,0.94386,0.94415,4176130.0
2006-09-15 19:10:00,0.94416,0.94417,0.94408,0.94417,5538132.0
2006-09-15 19:11:00,0.94404,0.94404,0.94377,0.94377,3320203.0
2006-09-15 19:12:00,0.94382,0.94382,0.94363,0.94379,1255005.0
2006-09-15 19:13:00,0.94385,0.94387,0.94371,0.94383,9280953.0
2006-09-15 19:14:00,0.94381,0.94381,0.94364,0.94379,2301420.0
2006-09-15 19:15:00,0.94382,0.94427,0.94382,0.94427,14522839.0
2006-09-15 19:16:00,0.94425,0.9443,0.94417,0.9442,3410166.0
2006-09-15 19:17:00,0.94418,0.9442,0.94407,0.94416,13621396.0
2006-09-15 19:18:00,0.9441,0.9442,0.9433,0.9442,7308462.0
2006-09-15 19:19:00,0.94428,0.94434,0.94417,0.94425,9255130.0
2006-09-15 19:20:00,0.94414,0.94422,0.94395,0.94395,4349111.0
2006-09-15 19:21:00,0.94392,0.94392,0.94362,0.94362,2009093.0
2006-09-15 19:22:00,0.94386,0.94389,0.94369,0.94389,12116342.0
2006-09-15 19:23:00,0.9438,0.94395,0.9438,0.94385,8469491.0
2006-09-15 19:24:00,0.94395,0.94395,0.94389,0.94389,11732388.0
2006-09-15 19:25:00,0.94389,0.94389,0.94377,0.94389,9872262.0
2006-09-15 19:26:00,0.94399,0.94412,0.94393,0.94404,27140136.0
2006-09-15 19:27:00,0.94398,0.94398,0.94364,0.94378,5687912.0
2006-09-15 19:28:00,0.94375,0.94376,0.94348,0.94376,2598461.0
2006-09-15 19:30:00,0.94369,0.94378,0.94369,0.94377,2936863.0
2006-09-15 19:31:00,0.9437,0.94396,0.9437,0.94396,3395445.0
2006-09-15 19:32:00,0.94411,0.94425,0.94411,0.94419,3037696.0
2006-09-15 19:33:00,0.94397,0.94426,0.94397,0.94419,5645955.0
2006-09-15 19:34:00,0.94417,0.94417,0.94392,0.94392,20828910.0
2006-09-15 19:35:00,0.94394,0.94394,0.94361,0.94377,25514781.0
2006-09-15 19:36:00,0.94379,0.94379,0.94361,0.94361,6751995.0
2006-09-15 19:37:00,0.94368,0.94377,0.94351,0.94371,9020831.0
2006-09-15 19:38:00,0.94372,0.94375,0.94363,0.94375,8403414.0
2006-09-15 19:39:00,0.94367,0.94382,0.94367,0.94374,11407141.0
2006-09-15 19:40:00,0.94377,0.94383,0.94368,0.94371,6772823.0
2006-09-15 19:41:00,0.94377,0.94381,0.94372,0.94381,5968431.0
2006-09-15 19:42:00,0.94385,0.94419,0.94385,0.94402,5993326.0
2006-09-15 19:43:00,0.94404,0.94404,0.9437,0.9437,11814969.0
2006-09-15 19:44:00,0.94365,0.94377,0.94365,0.94368,26888645.0
2006-09-15 19:45:00,0.9437,0.94377,0.94367,0.94377,1489047.0
2006-09-15 19:46:00,0.94378,0.9439,0.94378,0.94383,4124984.0
2006-09-15 19:47:00,0.94396,0.94396,0.94383,0.94391,3872809.0
2006-09-15 19:48:00,0.94399,0.94418,0.9439,0.94418,9988103.0
2006-09-15 19:49:00,0.94419,0.9442,0.94419,0.9442,193687.0
2006-09-15 19:51:00,0.94427,0.94431,0.94369,0.94412,4017965.0
2006-09-15 19:52:00,0.94411,0.94417,0.94389,0.94389,5054522.0
2006-09-15 19:53:00,0.94415,0.94417,0.94401,0.94417,8378565.0
2006-09-15 19:54:00,0.94412,0.94444,0.94412,0.94438,3437513.0
2006-09-15 19:55:00,0.94431,0.94431,0.94396,0.94414,3783462.0
2006-09-15 19:56:00,0.94419,0.94451,0.94419,0.94433,25192357.0
2006-09-15 19:57:00,0.94427,0.94427,0.94403,0.94403,5912742.0
2006-09-15 19:58:00,0.94407,0.94416,0.94401,0.94408,15532768.0
2006-09-15 19:59:00,0.94431,0.94448,0.94431,0.94443,5856280.0
2006-09-15 20:00:00,0.94434,0.94434,0.94415,0.94427,24498218.0
2006-09-15 20:01:00,0.94437,0.94437,0.94418,0.94418,4663892.0
2006-09-15 20:02:00,0.94404,0.94416,0.94404,0.94416,9131717.0
2006-09-15 20:03:00,0.94417,0.9442,0.94403,0.94419,14866529.0
2006-09-15 20:04:00,0.9441,0.9442,0.9441,0.9442,5308651.0
2006-09-15 20:05:00,0.94412,0.94422,0.94412,0.94413,11699014.0
2006-09-15 20:06:00,0.94409,0.94437,0.94409,0.94437,19935970.0
2006-09-15 20:08:00,0.94434,0.94434,0.94432,0.94432,378725.0
2006-09-15 20:09:00,0.94424,0.94424,0.94394,0.9442,23118574.0
2006-09-15 20:10:00,0.94398,0.94422,0.94398,0.94422,14266613.0
2006-09-15 20:11:00,0.94422,0.94435,0.94415,0.94435,6974532.0
2006-09-15 20:13:00,0.94445,0.94449,0.94438,0.94444,10360008.0
2006-09-15 20:14:00,0.94428,0.94428,0.94399,0.944,8802256.0
2006-09-15 20:15:00,0.94397,0.94416,0.94397,0.944,8501356.0
2006-09-15 20:16:00,0.94408,0.94408,0.94404,0.94404,2025548.0
2006-09-15 20:17:00,0.94401,0.94401,0.94386,0.94386,2820391.0
2006-09-15 20:18:00,0.94397,0.94404,0.9439,0.94399,12612416.0
2006-09-15 20:20:00,0.944,0.94428,0.944,0.94428,5549006.0
2006-09-15 20:21:00,0.94427,0.94432,0.94427,0.94432,1073025.0
2006-09-15 20:22:00,0.94438,0.94439,0.94409,0.94409,4207406.0
2006-09-15 20:23:00,0.94421,0.94433,0.94421,0.94433,5945588.0
2006-09-15 20:24:00,0.94428,0.94428,0.94419,0.94419,7316680.0
2006-09-15 20:25:00,0.94422,0.94422,0.94415,0.94415,12326973.0
2006-09-15 20:26:00,0.94414,0.94414,0.94399,0.94399,5059032.0
2006-09-15 20:27:00,0.94406,0.94422,0.94402,0.94422,30001998.0
2006-09-15 20:28:00,0.94432,0.9444,0.94432,0.9444,3293504.0
2006-09-15 20:29:00,0.94432,0.94432,0.944,0.944,5588356.0
2006-09-15 20:30:00,0.944,0.94416,0.944,0.94416,1493148.0
2006-09-15 20:31:00,0.94414,0.9443,0.94414,0.94428,3030033.0
2006-09-15 20:32:00,0.94432,0.94436,0.94429,0.94429,2531003.0
2006-09-15 20:33:00,0.94429,0.94436,0.94421,0.94431,23417530.0
2006-09-15 20:34:00,0.94433,0.94444,0.94433,0.94444,2194629.0
2006-09-15 20:35:00,0.94446,0.94446,0.9443,0.9443,1423230.0
2006-09-15 20:36:00,0.94423,0.94423,0.94421,0.94421,3453565.0
2006-09-15 20:37:00,0.94415,0.94431,0.94415,0.94431,2953580.0
2006-09-15 20:38:00,0.94431,0.94439,0.94424,0.94432,12259059.0
2006-09-15 20:39:00,0.94434,0.94448,0.94431,0.94431,3496436.0
2006-09-15 20:40:00,0.94428,0.94428,0.94419,0.94419,1961889.0
2006-09-15 20:41:00,0.94419,0.94422,0.94327,0.94422,9667974.0
2006-09-15 20:42:00,0.9442,0.9442,0.94403,0.94415,16286648.0
2006-09-15 20:43:00,0.94426,0.94426,0.94426,0.94426,244840.0
2006-09-15 20:44:00,0.94421,0.9443,0.94404,0.94421,29384950.0
2006-09-15 20:45:00,0.94434,0.94438,0.94432,0.94438,2737618.0
2006-09-15 20:46:00,0.94427,0.94442,0.94424,0.94442,3179571.0
2006-09-15 20:48:00,0.9445,0.94473,0.94375,0.94473,27353758.0
2006-09-15 20:49:00,0.94479,0.94479,0.94437,0.94441,24771830.0
2006-09-15 20:50:00,0.94436,0.94451,0.94409,0.94451,854854.0
2006-09-15 20:51:00,0.94451,0.94465,0.94435,0.94465,11314352.0
2006-09-15 20:52:00,0.94464,0.94494,0.94464,0.94492,10074483.0
2006-09-15 20:53:00,0.94489,0.94489,0.94466,0.94482,4374908.0
2006-09-15 20:54:00,0.94474,0.94474,0.94447,0.94473,10552845.0
2006-09-15 20:55:00,0.94481,0.94494,0.94481,0.94494,23836971.0
2006-09-15 20:56:00,0.94492,0.94492,0.94473,0.94473,2494768.0
2006-09-15 20:57:00,0.94467,0.94477,0.94467,0.94473,9699872.0
2006-09-15 20:58:00,0.94466,0.94488,0.94466,0.94488,5499840.0
2006-09-15 20:59:00,0.94485,0.94494,0.94475,0.94475,3931352.0
2006-09-15 21:00:00,0.94484,0.94488,0.94476,0.94487,21819904.0
2006-09-15 21:01:00,0.94491,0.94504,0.94484,0.94496,18795427.0
2006-09-15 21:02:00,0.94503,0.94505,0.94485,0.94505,12185767.0
2006-09-15 21:03:00,0.94496,0.94505,0.94491,0.94499,23196751.0
2006-09-15 21:06:00,0.94489,0.94489,0.94472,0.94486,13557163.0
2006-09-15 21:07:00,0.94487,0.94496,0.9448,0.94483,9092186.0
2006-09-15 21:08:00,0.94487,0.94487,0.94477,0.94482,11419712.0
2006-09-15 21:09:00,0.94496,0.94502,0.9448,0.9448,11059135.0
2006-09-15 21:10:00,0.94503,0.94516,0.94492,0.94516,1608941.0
2006-09-15 21:11:00,0.9453,0.94553,0.9453,0.94546,9128217.0
2006-09-15 21:12:00,0.94555,0.94557,0.9453,0.94533,2583272.0
2006-09-15 21:13:00,0.94519,0.94519,0.94481,0.94481,1650330.0
2006-09-15 21:14:00,0.94478,0.94478,0.94469,0.94469,10151887.0
2006-09-15 21:15:00,0.94472,0.94472,0.94461,0.94472,23682214.0
2006-09-15 21:16:00,0.94474,0.9448,0.94471,0.94472,5571701.0
2006-09-15 21:17:00,0.9448,0.94493,0.9448,0.94489,8750358.0
2006-09-15 21:18:00,0.94483,0.9449,0.94483,0.94484,13668749.0
2006-09-15 21:19:00,0.94499,0.94504,0.94499,0.945,21650689.0
2006-09-15 21:20:00,0.9449,0.94497,0.94485,0.94492,6174203.0
2006-09-15 21:21:00,0.94492,0.94496,0.94479,0.94496,9020776.0
2006-09-15 21:22:00,0.94495,0.94508,0.94489,0.94508,4537076.0
2006-09-15 21:23:00,0.94509,0.94551,0.94509,0.94551,8264715.0
2006-09-15 21:24:00,0.94556,0.94556,0.94546,0.94546,6342867.0
2006-09-15 21:25:00,0.94532,0.94545,0.94512,0.94512,8197212.0
2006-09-15 21:26:00,0.94493,0.94493,0.94463,0.9447,6319875.0
2006-09-15 21:27:00,0.94462,0.94467,0.94462,0.94467,2707642.0
2006-09-15 21:28:00,0.94467,0.94489,0.94465,0.9448,7438830.0
2006-09-15 21:29:00,0.94478,0.94484,0.94472,0.94482,5392861.0
2006-09-15 21:30:00,0.94483,0.94494,0.94474,0.94491,9553066.0
2006-09-15 21:31:00,0.94496,0.94498,0.94485,0.94485,20671206.0
2006-09-15 21:32:00,0.94494,0.94494,0.94461,0.94467,17161638.0
2006-09-15 21:33:00,0.9447,0.94472,0.94457,0.94457,14237950.0
2006-09-15 21:34:00,0.94458,0.94478,0.94458,0.94477,2546514.0
2006-09-15 21:35:00,0.94474,0.94478,0.94474,0.94474,4772830.0
2006-09-15 21:36:00,0.94459,0.94473,0.94459,0.94473,2577241.0
2006-09-15 21:37:00,0.94474,0.9449,0.9447,0.9447,18190870.0
2006-09-15 21:38:00,0.94472,0.94487,0.94457,0.94465,7742457.0
2006-09-15 21:40:00,0.9446,0.9446,0.94436,0.94453,22046299.0
2006-09-15 21:41:00,0.94456,0.94456,0.94448,0.94454,3811175.0
2006-09-15 21:42:00,0.94457,0.94457,0.94457,0.94457,235558.0
2006-09-15 21:43:00,0.94459,0.94462,0.94459,0.94459,1078731.0
2006-09-15 21:44:00,0.9445,0.94454,0.94432,0.94444,2291609.0
2006-09-15 21:45:00,0.9443,0.94436,0.94422,0.94436,14723839.0
2006-09-15 21:46:00,0.94437,0.94451,0.9443,0.94451,3338728.0
2006-09-15 21:47:00,0.94447,0.94455,0.94443,0.94455,6293490.0
2006-09-15 21:48:00,0.94456,0.94462,0.94452,0.94453,5984253.0
2006-09-15 21:49:00,0.94451,0.94475,0.94451,0.94475,4616960.0
2006-09-15 21:50:00,0.94475,0.94486,0.9447,0.9447,6206248.0
2006-09-15 21:51:00,0.94489,0.94492,0.94485,0.94492,11380382.0
2006-09-15 21:52:00,0.94491,0.94503,0.9449,0.94503,7188572.0
2006-09-15 21:53:00,0.94453,0.94506,0.94453,0.94495,2276727.0
2006-09-15 21:54:00,0.94491,0.94491,0.94477,0.94491,10097681.0
2006-09-15 21:55:00,0.94483,0.94536,0.94483,0.94536,7559495.0
2006-09-15 21:56:00,0.94532,0.94532,0.94519,0.94521,3112268.0
2006-09-15 21:57:00,0.94536,0.94547,0.94536,0.94542,9025023.0
2006-09-15 21:58:00,0.94536,0.94536,0.94511,0.94511,1273317.0
2006-09-15 21:59:00,0.94494,0.94516,0.94487,0.94487,10430663.0
2006-09-15 22:00:00,0.9449,0.9449,0.94447,0.94447,3588536.0
2006-09-15 22:01:00,0.94446,0.94446,0.94433,0.94438,6524812.0
2006-09-15 22:02:00,0.94435,0.94444,0.94433,0.94433,13988957.0
2006-09-15 22:03:00,0.94438,0.94446,0.94437,0.94446,5109669.0
2006-09-15 22:04:00,0.94445,0.9446,0.94445,0.9446,5380970.0
2006-09-15 22:05:00,0.94459,0.94459,0.94448,0.94458,1153157.0
2006-09-15 22:06:00,0.94451,0.94461,0.94429,0.94456,15924046.0
2006-09-15 22:07:00,0.94457,0.94464,0.94447,0.94464,6170072.0
2006-09-15 22:08:00,0.94464,0.94511,0.94464,0.94511,15973100.0
2006-09-15 22:09:00,0.9451,0.9451,0.94487,0.94487,6346042.0
2006-09-15 22:10:00,0.94486,0.94486,0.94452,0.94452,16696806.0
2006-09-15 22:11:00,0.94455,0.94455,0.94437,0.94453,1347450.0
2006-09-15 22:12:00,0.94455,0.94467,0.94455,0.94467,6723647.0
2006-09-15 22:13:00,0.94449,0.94522,0.94449,0.94521,9350335.0
2006-09-15 22:14:00,0.9453,0.9453,0.94499,0.94499,8002006.0
2006-09-15 22:15:00,0.94491,0.94491,0.94467,0.94469,9669692.0
2006-09-15 22:16:00,0.94477,0.94522,0.94477,0.94522,16162157.0
2006-09-15 22:17:00,0.94524,0.94524,0.94479,0.94479,6328131.0
2006-09-15 22:18:00,0.94476,0.94476,0.94406,0.94456,1372561.0
2006-09-15 22:19:00,0.94484,0.94509,0.94484,0.94502,17013062.0
2006-09-15 22:20:00,0.94494,0.94509,0.94482,0.94509,4052637.0
2006-09-15 22:21:00,0.94508,0.94517,0.94508,0.94516,5674483.0
2006-09-15 22:22:00,0.94512,0.94512,0.94498,0.94508,10725180.0
2006-09-15 22:23:00,0.94526,0.94529,0.94521,0.94521,3179978.0
2006-09-15 22:24:00,0.94527,0.94527,0.94512,0.94512,20598110.0
2006-09-15 22:25:00,0.94502,0.94504,0.94474,0.94474,5543413.0
2006-09-15 22:26:00,0.94477,0.94477,0.94447,0.94448,5067897.0
2006-09-15 22:27:00,0.94456,0.94465,0.94456,0.94465,105621.0
2006-09-15 22:28:00,0.94463,0.94468,0.94438,0.94465,7260171.0
2006-09-15 22:29:00,0.9447,0.94486,0.9447,0.94473,9724351.0
2006-09-15 22:30:00,0.94474,0.9448,0.9447,0.94475,6167768.0
2006-09-15 22:31:00,0.94493,0.94493,0.94492,0.94492,3226602.0
2006-09-15 22:32:00,0.94502,0.94503,0.94496,0.94499,7981373.0
2006-09-15 22:33:00,0.94499,0.94523,0.94499,0.94523,3612007.0
2006-09-15 22:34:00,0.9454,0.94544,0.9454,0.94544,777402.0
2006-09-15 22:35:00,0.94542,0.94554,0.94542,0.94554,3265894.0
2006-09-15 22:36:00,0.94546,0.94556,0.945,0.945,3881911.0
2006-09-15 22:37:00,0.94533,0.94545,0.94521,0.94542,18146817.0
2006-09-15 22:38:00,0.94541,0.94546,0.94538,0.94546,8839355.0
2006-09-15 22:39:00,0.94529,0.94539,0.94529,0.94537,9335047.0
2006-09-15 22:40:00,0.94536,0.94559,0.94534,0.94559,8077752.0
2006-09-15 22:41:00,0.94562,0.94584,0.9453,0.94577,13765745.0
2006-09-15 22:42:00,0.94559,0.94559,0.94457,0.94532,6793989.0
2006-09-15 22:43:00,0.94532,0.94539,0.94519,0.9453,8617072.0
2006-09-15 22:44:00,0.94514,0.94514,0.94506,0.94506,12293298.0
2006-09-15 22:45:00,0.94508,0.94508,0.94495,0.94495,3634556.0
2006-09-15 22:46:00,0.94487,0.94487,0.94469,0.94469,2260228.0
2006-09-15 22:47:00,0.94467,0.94469,0.94458,0.94458,5052134.0
2006-09-15 22:48:00,0.94454,0.94459,0.94454,0.94459,603551.0
2006-09-15 22:49:00,0.94466,0.94475,0.94465,0.94475,3254460.0
2006-09-15 22:50:00,0.9447,0.9448,0.9447,0.9448,785185.0
2006-09-15 22:51:00,0.94476,0.94483,0.94466,0.94483,20079644.0
2006-09-15 22:52:00,0.94486,0.94514,0.94414,0.94512,24794450.0
2006-09-15 22:53:00,0.94509,0.94509,0.94466,0.94466,11880052.0
2006-09-15 22:54:00,0.9449,0.9449,0.94486,0.94486,1173719.0
2006-09-15 22:55:00,0.9448,0.94487,0.9446,0.94481,7144881.0
2006-09-15 22:56:00,0.94468,0.94483,0.94468,0.94483,24335773.0
2006-09-15 22:57:00,0.94472,0.94476,0.94428,0.94475,1714369.0
2006-09-15 22:58:00,0.94483,0.9449,0.9439,0.94484,5402659.0
2006-09-15 22:59:00,0.94476,0.94476,0.9446,0.94466,13990464.0
2006-09-17 23:00:00,0.94504,0.94517,0.94504,0.94517,215580.0
2006-09-17 23:02:00,0.94523,0.94552,0.94523,0.94552,10436984.0
2006-09-17 23:06:00,0.94551,0.9457,0.94551,0.94553,9828512.0
2006-09-17 23:07:00,0.9455,0.94591,0.9455,0.94591,2897597.0
2006-09-17 23:08:00,0.94609,0.94627,0.94605,0.94625,7064036.0
2006-09-17 23:09:00,0.94625,0.94633,0.94617,0.94633,16439530.0
2006-09-17 23:10:00,0.94641,0.94647,0.9463,0.9463,15849636.0
2006-09-17 23:11:00,0.94637,0.94645,0.94637,0.94645,2545071.0
2006-09-17 23:12:00,0.94647,0.94672,0.94647,0.94672,9579561.0
2006-09-17 23:13:00,0.94679,0.94695,0.94678,0.94695,4382077.0
2006-09-17 23:16:00,0.94701,0.94701,0.94691,0.94691,578579.0
2006-09-17 23:17:00,0.94683,0.94684,0.94645,0.94645,11392276.0
2006-09-17 23:18:00,0.94644,0.94651,0.94641,0.94641,5098175.0
2006-09-17 23:19:00,0.94647,0.94647,0.94634,0.94634,8903779.0
2006-09-17 23:22:00,0.94635,0.94635,0.94556,0.94556,11004838.0
2006-09-17 23:23:00,0.94553,0.94553,0.94523,0.94529,8018336.0
2006-09-17 23:24:00,0.94526,0.94526,0.94523,0.94523,186971.0
2006-09-17 23:25:00,0.94521,0.94542,0.94513,0.94541,28587964.0
2006-09-17 23:26:00,0.94544,0.94553,0.94537,0.94542,2568434.0
2006-09-17 23:28:00,0.94552,0.94571,0.94552,0.94552,2107866.0
2006-09-17 23:29:00,0.94566,0.94571,0.9456,0.9456,3855850.0
2006-09-17 23:30:00,0.94568,0.9457,0.94555,0.94569,7678872.0
2006-09-17 23:31:00,0.94572,0.94585,0.94572,0.94585,3446079.0
2006-09-17 23:32:00,0.94583,0.94583,0.94553,0.94553,12825885.0
2006-09-17 23:33:00,0.94558,0.94558,0.94524,0.94529,18332561.0
2006-09-17 23:34:00,0.94536,0.94536,0.9453,0.9453,4522849.0
2006-09-17 23:35:00,0.94523,0.94547,0.94523,0.94545,17056975.0
2006-09-17 23:36:00,0.94554,0.94555,0.94547,0.94551,10240959.0
2006-09-17 23:37:00,0.94537,0.94537,0.94514,0.94515,14058574.0
2006-09-17 23:38:00,0.94507,0.94523,0.94476,0.94476,9894847.0
2006-09-17 23:39:00,0.94482,0.945,0.94482,0.94499,2868839.0
2006-09-17 23:40:00,0.94498,0.94503,0.94491,0.94491,6834304.0
2006-09-17 23:41:00,0.94503,0.94506,0.94498,0.94501,17193457.0
2006-09-17 23:43:00,0.94497,0.94497,0.94496,0.94497,1513179.0
2006-09-17 23:44:00,0.94495,0.94522,0.94495,0.94517,8282661.0
2006-09-17 23:45:00,0.94509,0.9451,0.94496,0.94496,10714315.0
2006-09-17 23:46:00,0.94509,0.94528,0.94509,0.94528,458669.0
2006-09-17 23:47:00,0.94522,0.94554,0.94522,0.94551,17124978.0
2006-09-17 23:48:00,0.94512,0.9458,0.94512,0.94577,3332751.0
2006-09-17 23:49:00,0.94575,0.94575,0.94546,0.94551,11103519.0
2006-09-17 23:50:00,0.94525,0.94528,0.94495,0.945,8135057.0
2006-09-17 23:51:00,0.94489,0.94499,0.94477,0.94493,8258509.0
2006-09-17 23:52:00,0.94488,0.94517,0.94488,0.94517,4282698.0
2006-09-17 23:53:00,0.94516,0.94521,0.94507,0.94521,17878715.0
2006-09-17 23:54:00,0.94524,0.94525,0.94512,0.94512,5164915.0
2006-09-17 23:55:00,0.94525,0.94525,0.94501,0.94503,5637534.0
2006-09-17 23:56:00,0.94503,0.94503,0.94478,0.94478,5763118.0
2006-09-17 23:57:00,0.94476,0.94512,0.94476,0.94512,7640337.0
2006-09-17 23:58:00,0.94519,0.94539,0.94519,0.94529,6251225.0
2006-09-17 23:59:00,0.94527,0.94527,0.94489,0.94489,3175125.0
2006-09-18 00:00:00,0.94486,0.94486,0.94421,0.94421,8332843.0
2006-09-18 00:01:00,0.94411,0.94438,0.94411,0.94438,1056151.0
2006-09-18 00:02:00,0.94447,0.94478,0.94444,0.94478,3347227.0
2006-09-18 00:03:00,0.94479,0.94511,0.94479,0.94509,4931236.0
2006-09-18 00:04:00,0.94514,0.94565,0.94501,0.94551,14429749.0
2006-09-18 00:05:00,0.94565,0.94565,0.94539,0.94541,8202390.0
2006-09-18 00:06:00,0.94539,0.94539,0.9447,0.9447,13723894.0
2006-09-18 00:07:00,0.94466,0.94474,0.94455,0.94474,2439564.0
2006-09-18 00:08:00,0.94484,0.94487,0.94469,0.94469,3255580.0
2006-09-18 00:09:00,0.94466,0.94477,0.94464,0.94472,18766182.0
2006-09-18 00:10:00,0.94483,0.94513,0.94473,0.94513,13971538.0
2006-09-18 00:11:00,0.94529,0.94552,0.94529,0.94542,12556107.0
2006-09-18 00:12:00,0.94512,0.94531,0.94494,0.94531,6738018.0
2006-09-18 00:13:00,0.94534,0.94549,0.94531,0.94541,2621032.0
2006-09-18 00:14:00,0.94538,0.94541,0.94532,0.94538,10847839.0
2006-09-18 00:16:00,0.94549,0.94568,0.94548,0.94562,5655657.0
2006-09-18 00:17:00,0.94558,0.94558,0.94531,0.94542,4265502.0
2006-09-18 00:18:00,0.9454,0.9454,0.94526,0.94533,4019731.0
2006-09-18 00:19:00,0.94535,0.94536,0.94535,0.94536,1486451.0
2006-09-18 00:21:00,0.94532,0.94533,0.94521,0.94532,14718009.0
2006-09-18 00:22:00,0.94532,0.94532,0.94522,0.94531,9508458.0
2006-09-18 00:23:00,0.94527,0.94539,0.94524,0.94532,2698875.0
2006-09-18 00:24:00,0.94525,0.94525,0.9452,0.94524,2300358.0
2006-09-18 00:25:00,0.94521,0.94521,0.9452,0.9452,11562517.0
2006-09-18 00:26:00,0.94527,0.94528,0.94527,0.94528,7051631.0
2006-09-18 00:27:00,0.94527,0.94546,0.94527,0.94544,9368792.0
2006-09-18 00:28:00,0.94539,0.94548,0.94536,0.94546,10810996.0
2006-09-18 00:29:00,0.94545,0.94552,0.94545,0.94552,20546610.0
2006-09-18 00:30:00,0.94552,0.94559,0.94548,0.94559,3099384.0
2006-09-18 00:31:00,0.94552,0.94562,0.9455,0.9456,2352487.0
2006-09-18 00:32:00,0.94559,0.94562,0.94544,0.94562,3927388.0
2006-09-18 00:33:00,0.94559,0.94562,0.94547,0.94547,10323996.0
2006-09-18 00:34:00,0.94556,0.94556,0.94552,0.94552,1626031.0
2006-09-18 00:35:00,0.9456,0.94583,0.9456,0.94578,3790398.0
2006-09-18 00:36:00,0.94567,0.94567,0.94536,0.94536,7366645.0
2006-09-18 00:37:00,0.94543,0.94576,0.9454,0.94576,6454347.0
2006-09-18 00:38:00,0.94572,0.94576,0.94553,0.94565,1301297.0
2006-09-18 00:39:00,0.94557,0.94557,0.94547,0.9455,6619971.0
2006-09-18 00:40:00,0.9454,0.94542,0.94527,0.94527,8416378.0
2006-09-18 00:41:00,0.94519,0.94526,0.94517,0.94521,7286235.0
2006-09-18 00:42:00,0.94509,0.94521,0.94501,0.94521,10072531.0
2006-09-18 00:44:00,0.94536,0.94565,0.94527,0.94551,33292810.0
2006-09-18 00:45:00,0.94562,0.94562,0.94522,0.94538,9841304.0
2006-09-18 00:46:00,0.94536,0.94544,0.94528,0.94544,3744431.0
2006-09-18 00:47:00,0.94542,0.94542,0.9453,0.94536,5168288.0
2006-09-18 00:48:00,0.94542,0.94554,0.94542,0.94554,6431718.0
2006-09-18 00:49:00,0.9456,0.94567,0.94549,0.94549,17857088.0
2006-09-18 00:50:00,0.94564,0.94565,0.94549,0.94565,331796.0
2006-09-18 00:51:00,0.94564,0.94572,0.94556,0.94568,9142458.0
2006-09-18 00:52:00,0.94558,0.94604,0.94558,0.94604,1370994.0
2006-09-18 00:53:00,0.94609,0.94609,0.94571,0.94571,1692225.0
2006-09-18 00:54:00,0.94566,0.94566,0.94539,0.94553,16559765.0
2006-09-18 00:55:00,0.94549,0.94568,0.94549,0.94568,5213416.0
2006-09-18 00:56:00,0.94566,0.94569,0.9456,0.94562,13741553.0
2006-09-18 00:57:00,0.94565,0.94565,0.9451,0.94564,12603642.0
2006-09-18 00:58:00,0.94558,0.94558,0.94545,0.94556,3916725.0
2006-09-18 00:59:00,0.94555,0.94566,0.94554,0.94559,5263600.0
2006-09-18 01:00:00,0.94555,0.94581,0.94555,0.94581,14274082.0
2006-09-18 01:01:00,0.94596,0.94602,0.94583,0.94597,2315733.0
2006-09-18 01:02:00,0.94594,0.94597,0.94587,0.94587,18787441.0
2006-09-18 01:03:00,0.94592,0.94598,0.94592,0.94594,4072891.0
2006-09-18 01:04:00,0.94607,0.94625,0.94607,0.94625,7368959.0
2006-09-18 01:05:00,0.94612,0.9462,0.94609,0.94616,7839724.0
2006-09-18 01:06:00,0.94607,0.94607,0.94597,0.94597,2689203.0
2006-09-18 01:07:00,0.94607,0.9461,0.94607,0.9461,12265897.0
2006-09-18 01:08:00,0.94616,0.94626,0.94606,0.94606,4225054.0
2006-09-18 01:09:00,0.94601,0.94623,0.94601,0.94623,5888881.0
2006-09-18 01:10:00,0.94624,0.94633,0.94624,0.94626,8007799.0
2006-09-18 01:11:00,0.94609,0.94622,0.946,0.94622,10457305.0
2006-09-18 01:12:00,0.94622,0.94638,0.94622,0.94638,25910894.0
2006-09-18 01:13:00,0.94614,0.94639,0.94613,0.94639,2085527.0
2006-09-18 01:14:00,0.94641,0.94641,0.94627,0.94631,16789063.0
2006-09-18 01:15:00,0.94631,0.94631,0.94611,0.94623,1733784.0
2006-09-18 01:16:00,0.94626,0.9463,0.94623,0.94625,14507987.0
2006-09-18 01:17:00,0.94614,0.94623,0.94611,0.94612,6892219.0
2006-09-18 01:18:00,0.94623,0.94623,0.94605,0.94605,1831929.0
2006-09-18 01:19:00,0.9461,0.94624,0.9461,0.94611,3280981.0
2006-09-18 01:20:00,0.946,0.94612,0.94584,0.94587,2421571.0
2006-09-18 01:21:00,0.94578,0.94579,0.94575,0.94575,970765.0
2006-09-18 01:22:00,0.94567,0.94583,0.94565,0.94583,4330975.0
2006-09-18 01:23:00,0.94585,0.94585,0.94556,0.94574,3783809.0
2006-09-18 01:24:00,0.94574,0.94576,0.94562,0.94562,1870650.0
2006-09-18 01:25:00,0.94568,0.94568,0.94553,0.94553,4639016.0
2006-09-18 01:26:00,0.94569,0.94569,0.94557,0.94561,1634157.0
2006-09-18 01:27:00,0.9457,0.94587,0.9457,0.94587,1357922.0
2006-09-18 01:28:00,0.9457,0.94575,0.94565,0.94565,15789126.0
2006-09-18 01:29:00,0.94561,0.94561,0.94545,0.94545,21772208.0
2006-09-18 01:30:00,0.94531,0.94608,0.94531,0.94582,7881112.0
2006-09-18 01:31:00,0.94605,0.94605,0.94557,0.9457,6832388.0
2006-09-18 01:32:00,0.94563,0.94597,0.94563,0.94583,5117511.0
2006-09-18 01:33:00,0.94585,0.94604,0.94585,0.94601,9995005.0
2006-09-18 01:34:00,0.9459,0.94606,0.94587,0.94606,20560111.0
2006-09-18 01:35:00,0.94601,0.94601,0.94597,0.94597,226732.0
2006-09-18 01:36:00,0.94588,0.94591,0.94583,0.94583,3720540.0
2006-09-18 01:37:00,0.9459,0.94595,0.94578,0.94585,5401160.0
2006-09-18 01:38:00,0.94588,0.94591,0.94573,0.94586,12558204.0
2006-09-18 01:39:00,0.9458,0.9458,0.94559,0.94559,14464101.0
2006-09-18 01:40:00,0.94587,0.94627,0.94587,0.94627,4700292.0
2006-09-18 01:41:00,0.94632,0.94647,0.94627,0.94627,3167848.0
2006-09-18 01:43:00,0.94618,0.94618,0.94576,0.94592,729782.0
2006-09-18 01:44:00,0.94591,0.94642,0.94591,0.94642,3865775.0
2006-09-18 01:45:00,0.94624,0.94643,0.94624,0.94628,7258256.0
2006-09-18 01:46:00,0.94624,0.94624,0.94568,0.94579,11256502.0
2006-09-18 01:47:00,0.94579,0.94586,0.94563,0.94586,12702697.0
2006-09-18 01:48:00,0.94587,0.9459,0.94512,0.94581,16948759.0
2006-09-18 01:49:00,0.94579,0.94579,0.94564,0.94564,1026420.0
2006-09-18 01:50:00,0.94568,0.9457,0.94559,0.94559,32147815.0
2006-09-18 01:51:00,0.9456,0.94566,0.9455,0.94563,3010395.0
2006-09-18 01:52:00,0.94557,0.94561,0.94543,0.94543,9149732.0
2006-09-18 01:53:00,0.94537,0.94557,0.94537,0.94557,3596563.0
2006-09-18 01:54:00,0.94558,0.94575,0.94558,0.94575,16654103.0
2006-09-18 01:55:00,0.9457,0.94585,0.9457,0.94578,4521623.0
2006-09-18 01:56:00,0.94574,0.94589,0.94574,0.94589,644028.0
2006-09-18 01:57:00,0.94595,0.94595,0.94573,0.94581,12306814.0
2006-09-18 01:58:00,0.94562,0.94573,0.9455,0.94573,4417251.0
2006-09-18 01:59:00,0.94575,0.94575,0.94552,0.94552,6403886.0
2006-09-18 02:00:00,0.9454,0.94543,0.94538,0.94543,6527250.0
2006-09-18 02:01:00,0.94539,0.94543,0.94527,0.94532,4631214.0
2006-09-18 02:02:00,0.94542,0.94547,0.94521,0.94547,12531121.0
2006-09-18 02:03:00,0.94538,0.94538,0.94522,0.94522,597983.0
2006-09-18 02:04:00,0.94517,0.94544,0.94517,0.94544,12339849.0
2006-09-18 02:05:00,0.94536,0.94536,0.94509,0.94509,16069184.0
2006-09-18 02:06:00,0.94517,0.94525,0.94513,0.94513,3294763.0
2006-09-18 02:07:00,0.94517,0.94534,0.94517,0.94529,9684306.0
2006-09-18 02:08:00,0.94531,0.94531,0.94516,0.94518,2988281.0
2006-09-18 02:09:00,0.94516,0.94519,0.94507,0.94516,30027849.0
2006-09-18 02:10:00,0.9451,0.94513,0.9451,0.94513,1128678.0
2006-09-18 02:11:00,0.94502,0.94502,0.9442,0.94495,15582200.0
2006-09-18 02:12:00,0.94496,0.94496,0.94479,0.94479,6070738.0
2006-09-18 02:13:00,0.94471,0.94473,0.94451,0.9446,14081406.0
2006-09-18 02:14:00,0.94452,0.94452,0.94423,0.94423,6646145.0
2006-09-18 02:15:00,0.9444,0.94445,0.94437,0.94441,4145159.0
2006-09-18 02:16:00,0.94447,0.94456,0.94433,0.94456,779265.0
2006-09-18 02:17:00,0.94453,0.94453,0.94429,0.94429,3684886.0
2006-09-18 02:18:00,0.94427,0.9443,0.94427,0.94428,3509303.0
2006-09-18 02:19:00,0.94439,0.94443,0.9442,0.94442,4301538.0
2006-09-18 02:20:00,0.94418,0.9445,0.94418,0.94444,14004745.0
2006-09-18 02:21:00,0.94448,0.94452,0.94434,0.94452,12222096.0
2006-09-18 02:22:00,0.94448,0.9445,0.94432,0.9445,5625622.0
2006-09-18 02:23:00,0.9444,0.94493,0.9444,0.94493,8851392.0
2006-09-18 02:24:00,0.94495,0.94513,0.94453,0.94513,13013286.0
2006-09-18 02:25:00,0.94512,0.94512,0.9447,0.9447,19414648.0
2006-09-18 02:26:00,0.94467,0.94467,0.94452,0.94452,9245218.0
2006-09-18 02:27:00,0.94456,0.94469,0.94443,0.94457,5060330.0
2006-09-18 02:28:00,0.94466,0.94469,0.94454,0.94454,6536917.0
2006-09-18 02:29:00,0.94461,0.94466,0.94461,0.94466,208955.0
2006-09-18 02:30:00,0.94464,0.94478,0.94464,0.94477,21031886.0
2006-09-18 02:31:00,0.94477,0.94479,0.94465,0.94465,14764471.0
2006-09-18 02:32:00,0.94473,0.94473,0.94455,0.94463,1445982.0
2006-09-18 02:33:00,0.94456,0.9446,0.94448,0.9446,1891764.0
2006-09-18 02:34:00,0.94458,0.94458,0.94449,0.94449,2381396.0
2006-09-18 02:35:00,0.94459,0.94507,0.94459,0.94507,11791857.0
2006-09-18 02:36:00,0.94506,0.94515,0.9449,0.94514,4641485.0
2006-09-18 02:37:00,0.94509,0.94509,0.94463,0.94463,4381361.0
2006-09-18 02:38:00,0.94469,0.94469,0.94456,0.94456,1012163.0
2006-09-18 02:39:00,0.94462,0.94485,0.94456,0.94485,2215528.0
2006-09-18 02:40:00,0.94481,0.94481,0.94462,0.94462,2020782.0
2006-09-18 02:41:00,0.94452,0.94464,0.94451,0.94464,1980463.0
2006-09-18 02:42:00,0.94452,0.94467,0.94452,0.94462,7426158.0
2006-09-18 02:43:00,0.94467,0.94467,0.94461,0.94464,2575504.0
2006-09-18 02:44:00,0.94464,0.94467,0.94452,0.94467,1890096.0
2006-09-18 02:45:00,0.94467,0.94482,0.9446,0.94482,18336677.0
2006-09-18 02:46:00,0.94477,0.94477,0.94467,0.9447,2104042.0
2006-09-18 02:47:00,0.94486,0.94486,0.94461,0.94461,23876606.0
2006-09-18 02:48:00,0.94462,0.94462,0.94444,0.94456,11049563.0
2006-09-18 02:49:00,0.94469,0.9447,0.94457,0.94457,8658953.0
2006-09-18 02:50:00,0.94462,0.94469,0.94451,0.94451,6371870.0
2006-09-18 02:51:00,0.94454,0.94463,0.9445,0.9445,4028080.0
2006-09-18 02:52:00,0.9445,0.94456,0.9445,0.94456,11416509.0
2006-09-18 02:53:00,0.94453,0.94476,0.94453,0.94476,2835515.0
2006-09-18 02:54:00,0.94492,0.94513,0.94492,0.94512,8609404.0
2006-09-18 02:55:00,0.94525,0.94525,0.94515,0.94515,7064479.0
2006-09-18 02:56:00,0.94509,0.94519,0.94509,0.94519,4103669.0
2006-09-18 02:57:00,0.94518,0.94535,0.94518,0.94527,17192021.0
2006-09-18 02:58:00,0.94524,0.94524,0.94505,0.94515,2515736.0
2006-09-18 02:59:00,0.94515,0.94527,0.94489,0.94489,15462252.0
2006-09-18 03:00:00,0.94491,0.94495,0.94481,0.94487,4813974.0
2006-09-18 03:01:00,0.94485,0.94486,0.94471,0.94486,4305514.0
2006-09-18 03:02:00,0.94491,0.94492,0.94434,0.94492,13354146.0
2006-09-18 03:03:00,0.94484,0.94488,0.94476,0.94488,13130963.0
2006-09-18 03:04:00,0.94501,0.94517,0.94501,0.94514,5703957.0
2006-09-18 03:05:00,0.94516,0.9457,0.94516,0.94566,3559494.0
2006-09-18 03:06:00,0.94571,0.94571,0.94564,0.94564,4196744.0
2006-09-18 03:07:00,0.94574,0.9458,0.94566,0.94568,4089890.0
2006-09-18 03:08:00,0.94567,0.94567,0.94531,0.94532,8889984.0
2006-09-18 03:09:00,0.94516,0.94516,0.94495,0.94495,147974.0
2006-09-18 03:10:00,0.94485,0.94507,0.94485,0.94499,16967967.0
2006-09-18 03:11:00,0.94498,0.94498,0.94488,0.94488,6736899.0
2006-09-18 03:12:00,0.9448,0.94483,0.94468,0.94468,4938170.0
2006-09-18 03:13:00,0.94469,0.94481,0.94459,0.94459,4019786.0
2006-09-18 03:14:00,0.94436,0.94437,0.94428,0.94428,2182229.0
2006-09-18 03:15:00,0.94422,0.94449,0.94422,0.94449,34719795.0
2006-09-18 03:16:00,0.94438,0.94448,0.94432,0.94448,5217794.0
2006-09-18 03:17:00,0.9444,0.94454,0.9444,0.94454,10446517.0
2006-09-18 03:18:00,0.9446,0.9446,0.9444,0.94459,6399428.0
2006-09-18 03:19:00,0.94462,0.94475,0.94461,0.94461,8215106.0
2006-09-18 03:20:00,0.94465,0.94471,0.94459,0.94459,7317846.0
2006-09-18 03:21:00,0.94454,0.94454,0.94421,0.94442,1416146.0
2006-09-18 03:22:00,0.94453,0.94469,0.94453,0.94469,5992340.0
2006-09-18 03:23:00,0.9447,0.94482,0.94467,0.94468,8022920.0
2006-09-18 03:24:00,0.94468,0.94476,0.94464,0.94464,3831394.0
2006-09-18 03:25:00,0.94454,0.94457,0.94454,0.94457,1679784.0
2006-09-18 03:26:00,0.94445,0.94449,0.94444,0.94447,10084983.0
2006-09-18 03:27:00,0.94449,0.94458,0.94435,0.94458,3737876.0
2006-09-18 03:28:00,0.94457,0.94457,0.94447,0.94449,2440088.0
2006-09-18 03:29:00,0.94457,0.94484,0.94457,0.94484,11831118.0
2006-09-18 03:30:00,0.94491,0.94491,0.94451,0.94451,22384367.0
2006-09-18 03:31:00,0.94441,0.94455,0.94441,0.94455,1865077.0
2006-09-18 03:32:00,0.94462,0.94462,0.94444,0.94444,8619737.0
2006-09-18 03:33:00,0.94447,0.94454,0.94447,0.94454,6768700.0
2006-09-18 03:34:00,0.9445,0.94471,0.9445,0.94463,8119646.0
2006-09-18 03:35:00,0.94469,0.94483,0.94469,0.94473,2472972.0
2006-09-18 03:36:00,0.94476,0.94476,0.94458,0.94458,2765523.0
2006-09-18 03:37:00,0.94472,0.94495,0.9447,0.94495,2524810.0
2006-09-18 03:38:00,0.94492,0.94492,0.94446,0.94464,44554386.0
2006-09-18 03:39:00,0.9447,0.9447,0.94447,0.94447,3925278.0
2006-09-18 03:40:00,0.94463,0.94463,0.94453,0.94453,1513235.0
2006-09-18 03:41:00,0.94455,0.94474,0.94452,0.94474,4050923.0
2006-09-18 03:42:00,0.94474,0.94475,0.94465,0.94475,4630878.0
2006-09-18 03:43:00,0.94467,0.94474,0.9446,0.94474,5608545.0
2006-09-18 03:44:00,0.94477,0.94487,0.94466,0.94474,12508465.0
2006-09-18 03:45:00,0.94478,0.94501,0.94478,0.94501,10170486.0
2006-09-18 03:46:00,0.94496,0.94527,0.94496,0.94527,6089229.0
2006-09-18 03:47:00,0.94531,0.94554,0.94531,0.94554,8539097.0
2006-09-18 03:48:00,0.94549,0.94549,0.94539,0.94539,314703.0
2006-09-18 03:49:00,0.94535,0.94537,0.94494,0.94517,14169916.0
2006-09-18 03:50:00,0.94519,0.94529,0.94512,0.94521,13414128.0
2006-09-18 03:51:00,0.94498,0.94501,0.94456,0.94461,16119888.0
2006-09-18 03:53:00,0.94454,0.94456,0.94442,0.94456,9101048.0
2006-09-18 03:54:00,0.94459,0.94464,0.94453,0.94462,8409258.0
2006-09-18 03:55:00,0.94451,0.9451,0.94451,0.94501,13852115.0
2006-09-18 03:56:00,0.94491,0.94491,0.94476,0.94476,1024540.0
2006-09-18 03:57:00,0.94473,0.94483,0.94464,0.94483,3271652.0
2006-09-18 03:58:00,0.94486,0.94503,0.94486,0.94496,2577568.0
2006-09-18 03:59:00,0.94496,0.94499,0.9449,0.94494,2959475.0
2006-09-18 04:00:00,0.94491,0.94491,0.94449,0.94459,3114394.0
2006-09-18 04:01:00,0.94451,0.94451,0.94432,0.9444,5931518.0
2006-09-18 04:02:00,0.94447,0.94451,0.94423,0.94443,7073729.0
2006-09-18 04:03:00,0.94452,0.94465,0.94452,0.94465,11734845.0
2006-09-18 04:04:00,0.94448,0.94448,0.94437,0.94442,5783866.0
2006-09-18 04:05:00,0.94435,0.94435,0.94427,0.94427,1598628.0
2006-09-18 04:06:00,0.94431,0.94431,0.94417,0.94427,17955924.0
2006-09-18 04:07:00,0.94426,0.94428,0.94415,0.94415,4595169.0
2006-09-18 04:08:00,0.9442,0.9442,0.94399,0.94407,8638606.0
2006-09-18 04:09:00,0.9442,0.94423,0.94401,0.94401,8040979.0
2006-09-18 04:10:00,0.9441,0.9441,0.94407,0.94407,407929.0
2006-09-18 04:11:00,0.94403,0.94409,0.94348,0.94348,3038612.0
2006-09-18 04:12:00,0.9439,0.94401,0.94389,0.94389,16506003.0
2006-09-18 04:13:00,0.94394,0.94413,0.94394,0.94411,2103228.0
2006-09-18 04:14:00,0.94429,0.94455,0.94429,0.94453,1755857.0
2006-09-18 04:15:00,0.94447,0.94447,0.94398,0.94411,36017092.0
2006-09-18 04:16:00,0.94413,0.9447,0.94413,0.94465,2190137.0
2006-09-18 04:17:00,0.94464,0.94464,0.94428,0.94428,2091131.0
2006-09-18 04:18:00,0.94439,0.94439,0.94422,0.94426,16377841.0
2006-09-18 04:19:00,0.94433,0.94433,0.94414,0.94414,2782197.0
2006-09-18 04:20:00,0.94416,0.9443,0.94416,0.9443,2680659.0
2006-09-18 04:21:00,0.94426,0.9444,0.94422,0.94422,6257023.0
2006-09-18 04:22:00,0.94422,0.9443,0.94422,0.9443,358901.0
2006-09-18 04:23:00,0.94429,0.94432,0.94412,0.94432,10089616.0
2006-09-18 04:24:00,0.9442,0.94434,0.94416,0.94422,10381404.0
2006-09-18 04:25:00,0.94427,0.94427,0.94427,0.94427,4691752.0
2006-09-18 04:26:00,0.94418,0.94434,0.9441,0.94434,19342225.0
2006-09-18 04:27:00,0.94421,0.9444,0.94419,0.94435,12917597.0
2006-09-18 04:28:00,0.94436,0.94441,0.94433,0.94433,3762094.0
2006-09-18 04:29:00,0.94429,0.94433,0.94414,0.94419,7735339.0
2006-09-18 04:30:00,0.94408,0.94437,0.94408,0.94437,3687692.0
2006-09-18 04:31:00,0.94428,0.9444,0.94428,0.9444,2180927.0
2006-09-18 04:32:00,0.9444,0.94466,0.9444,0.94466,16250269.0
2006-09-18 04:33:00,0.94471,0.94484,0.94471,0.94482,3858159.0
2006-09-18 04:34:00,0.94474,0.94488,0.9443,0.94488,27803679.0
2006-09-18 04:35:00,0.94487,0.94489,0.94487,0.94489,188308.0
2006-09-18 04:36:00,0.94487,0.94487,0.94468,0.94479,3683244.0
2006-09-18 04:37:00,0.94476,0.94484,0.94421,0.94431,11953985.0
2006-09-18 04:38:00,0.9443,0.94479,0.9443,0.94479,3331216.0
2006-09-18 04:39:00,0.94489,0.94506,0.94481,0.94489,20168499.0
2006-09-18 04:40:00,0.94486,0.94486,0.94476,0.94476,8246531.0
2006-09-18 04:41:00,0.94463,0.94463,0.94421,0.94421,5423589.0
2006-09-18 04:42:00,0.94415,0.94415,0.94408,0.94408,11094930.0
2006-09-18 04:43:00,0.94418,0.94454,0.94418,0.94454,3858591.0
2006-09-18 04:44:00,0.94457,0.94457,0.94456,0.94456,461536.0
2006-09-18 04:45:00,0.94452,0.94452,0.94434,0.94434,10985722.0
2006-09-18 04:46:00,0.94426,0.94426,0.94406,0.94412,4617086.0
2006-09-18 04:47:00,0.94409,0.94409,0.94392,0.94392,9324082.0
2006-09-18 04:48:00,0.94388,0.94388,0.94378,0.94379,2621894.0
2006-09-18 04:49:00,0.94378,0.94395,0.94378,0.94395,15638516.0
2006-09-18 04:50:00,0.94391,0.94391,0.94374,0.94378,18117182.0
2006-09-18 04:51:00,0.94378,0.94393,0.94368,0.94393,7796949.0
2006-09-18 04:52:00,0.94391,0.94391,0.94376,0.94376,2832727.0
2006-09-18 04:53:00,0.94374,0.94391,0.94374,0.94391,9946881.0
2006-09-18 04:54:00,0.9439,0.94402,0.94389,0.94394,2885716.0
2006-09-18 04:55:00,0.94403,0.94403,0.94394,0.94403,479815.0
2006-09-18 04:57:00,0.94409,0.94409,0.94395,0.94395,10805450.0
2006-09-18 04:58:00,0.94398,0.94398,0.94284,0.94391,19474088.0
2006-09-18 04:59:00,0.94399,0.94406,0.94399,0.94406,212960.0
2006-09-18 05:00:00,0.94401,0.94401,0.9438,0.94397,12991424.0
2006-09-18 05:01:00,0.94407,0.9441,0.94311,0.94402,5987653.0
2006-09-18 05:02:00,0.9439,0.9439,0.94331,0.94372,1695212.0
2006-09-18 05:03:00,0.94379,0.94379,0.94367,0.94367,24460523.0
2006-09-18 05:04:00,0.94386,0.94396,0.9437,0.9439,7775472.0
2006-09-18 05:06:00,0.94372,0.94394,0.94364,0.94392,12331383.0
2006-09-18 05:08:00,0.94391,0.94391,0.9438,0.94382,21404590.0
2006-09-18 05:09:00,0.94385,0.94385,0.94379,0.94379,837530.0
2006-09-18 05:10:00,0.94395,0.94409,0.94395,0.94409,3039563.0
2006-09-18 05:11:00,0.94401,0.94425,0.94401,0.94416,14325800.0
2006-09-18 05:12:00,0.94394,0.94395,0.94384,0.94384,5199274.0
2006-09-18 05:13:00,0.94381,0.94394,0.94381,0.94394,2082583.0
2006-09-18 05:14:00,0.9439,0.94393,0.9439,0.94393,3505214.0
2006-09-18 05:15:00,0.94394,0.94419,0.94394,0.94417,15282806.0
2006-09-18 05:16:00,0.94403,0.94403,0.94373,0.94373,6777984.0
2006-09-18 05:17:00,0.94373,0.94392,0.94294,0.94386,6819219.0
2006-09-18 05:18:00,0.94401,0.94445,0.94356,0.94445,14652205.0
2006-09-18 05:19:00,0.94452,0.94452,0.94393,0.94393,8229167.0
2006-09-18 05:20:00,0.94392,0.94392,0.94368,0.94368,9800573.0
2006-09-18 05:22:00,0.94384,0.94409,0.94378,0.94394,19416667.0
2006-09-18 05:23:00,0.94361,0.94421,0.94361,0.94421,2081382.0
2006-09-18 05:24:00,0.94429,0.9446,0.94429,0.9446,2572414.0
2006-09-18 05:25:00,0.94476,0.94476,0.94465,0.94469,9553773.0
2006-09-18 05:26:00,0.94467,0.94467,0.94466,0.94466,72202.0
2006-09-18 05:27:00,0.94456,0.94456,0.94431,0.94431,4353966.0
2006-09-18 05:28:00,0.94428,0.94479,0.94428,0.94479,6205702.0
2006-09-18 05:29:00,0.9446,0.94489,0.9446,0.94487,17042591.0
2006-09-18 05:30:00,0.94481,0.94483,0.94435,0.94435,9968583.0
2006-09-18 05:31:00,0.94421,0.94424,0.94395,0.9442,7786544.0
2006-09-18 05:32:00,0.94414,0.94447,0.94414,0.94447,3756472.0
2006-09-18 05:33:00,0.94459,0.94472,0.94458,0.94458,13157715.0
2006-09-18 05:34:00,0.94446,0.94446,0.94417,0.94417,5227662.0
2006-09-18 05:35:00,0.94425,0.94441,0.94425,0.94436,19890025.0
2006-09-18 05:36:00,0.94431,0.94443,0.94428,0.94443,2736607.0
2006-09-18 05:37:00,0.94432,0.94444,0.94432,0.9444,9034975.0
2006-09-18 05:38:00,0.94437,0.94437,0.94419,0.94419,5896181.0
2006-09-18 05:39:00,0.9443,0.94441,0.9443,0.94441,3610876.0
2006-09-18 05:40:00,0.94443,0.94451,0.94443,0.94451,17852113.0
2006-09-18 05:41:00,0.94457,0.94485,0.94451,0.94485,2780617.0
2006-09-18 05:42:00,0.94471,0.94471,0.94446,0.94457,6251860.0
2006-09-18 05:43:00,0.94453,0.94458,0.94445,0.94456,17043297.0
2006-09-18 05:44:00,0.94456,0.94466,0.94456,0.94465,9154304.0
2006-09-18 05:45:00,0.94467,0.94475,0.94459,0.94475,8205732.0
2006-09-18 05:46:00,0.94471,0.94481,0.94442,0.94442,9503339.0
2006-09-18 05:47:00,0.94463,0.94467,0.94457,0.94466,6747263.0
2006-09-18 05:48:00,0.94466,0.94468,0.9445,0.94462,1449337.0
2006-09-18 05:49:00,0.94454,0.94467,0.94452,0.94464,15979334.0
2006-09-18 05:50:00,0.94455,0.94459,0.94451,0.94451,6297549.0
2006-09-18 05:51:00,0.94453,0.9446,0.94453,0.9446,16292431.0
2006-09-18 05:52:00,0.94467,0.94469,0.94458,0.94469,5824670.0
2006-09-18 05:53:00,0.94463,0.94463,0.94434,0.94434,1145813.0
2006-09-18 05:54:00,0.94463,0.94463,0.94451,0.94462,1279437.0
2006-09-18 05:55:00,0.9447,0.94474,0.94455,0.94455,5926831.0
2006-09-18 05:56:00,0.94452,0.94452,0.94442,0.94448,5202270.0
2006-09-18 05:57:00,0.94442,0.94444,0.94433,0.9444,13949898.0
2006-09-18 05:58:00,0.94447,0.94496,0.94447,0.94486,1060017.0
2006-09-18 06:00:00,0.94483,0.94486,0.94423,0.94423,10736656.0
2006-09-18 06:01:00,0.94426,0.94431,0.94425,0.94425,598645.0
2006-09-18 06:02:00,0.94434,0.94439,0.9443,0.94434,8796319.0
2006-09-18 06:03:00,0.94422,0.94431,0.94416,0.94431,2993142.0
2006-09-18 06:04:00,0.9444,0.9444,0.94423,0.94423,7989321.0
2006-09-18 06:05:00,0.94436,0.94436,0.94434,0.94434,9355503.0
2006-09-18 06:06:00,0.9444,0.94479,0.94436,0.94479,4198028.0
2006-09-18 06:07:00,0.94475,0.94492,0.94475,0.94488,10307087.0
2006-09-18 06:08:00,0.94481,0.94481,0.94463,0.94463,24498928.0
2006-09-18 06:09:00,0.94449,0.94456,0.94407,0.94407,5858340.0
2006-09-18 06:10:00,0.94406,0.94419,0.94406,0.9441,4455665.0
2006-09-18 06:11:00,0.94413,0.94419,0.94404,0.94413,5488127.0
2006-09-18 06:12:00,0.94426,0.94445,0.94426,0.94445,5826227.0
2006-09-18 06:13:00,0.94444,0.94444,0.94425,0.94432,3068402.0
2006-09-18 06:14:00,0.94435,0.94437,0.9442,0.94421,13524239.0
2006-09-18 06:15:00,0.94426,0.94426,0.94404,0.94408,2139491.0
2006-09-18 06:16:00,0.94417,0.94426,0.94417,0.94426,1096939.0
2006-09-18 06:17:00,0.94428,0.94434,0.94428,0.94434,221974.0
2006-09-18 06:18:00,0.94429,0.94429,0.94421,0.94428,499131.0
2006-09-18 06:19:00,0.94426,0.94436,0.9442,0.94427,22789226.0
2006-09-18 06:21:00,0.9442,0.94421,0.94391,0.94413,8361185.0
2006-09-18 06:22:00,0.94416,0.94416,0.94412,0.94412,8486861.0
2006-09-18 06:23:00,0.94414,0.94432,0.94412,0.94427,9279531.0
2006-09-18 06:24:00,0.94424,0.94424,0.94408,0.94408,4521010.0
2006-09-18 06:25:00,0.94407,0.94407,0.9439,0.94401,2729384.0
2006-09-18 06:26:00,0.94386,0.94401,0.94386,0.94399,13796843.0
2006-09-18 06:27:00,0.94393,0.94405,0.94382,0.94401,15659858.0
2006-09-18 06:28:00,0.9439,0.94402,0.94388,0.944,20271850.0
2006-09-18 06:29:00,0.94391,0.94392,0.94373,0.94383,10205176.0
2006-09-18 06:30:00,0.94383,0.9439,0.94375,0.94378,5668938.0
2006-09-18 06:31:00,0.94379,0.94393,0.94369,0.94381,7362991.0
2006-09-18 06:32:00,0.94387,0.94391,0.94387,0.94391,2470025.0
2006-09-18 06:33:00,0.94398,0.94402,0.94386,0.94389,6834515.0
2006-09-18 06:34:00,0.94392,0.94399,0.94387,0.94387,8493641.0
2006-09-18 06:35:00,0.94399,0.94399,0.94386,0.94392,6297524.0
2006-09-18 06:36:00,0.9439,0.94393,0.94385,0.94386,8008445.0
2006-09-18 06:37:00,0.94386,0.94386,0.94366,0.94366,4666813.0
2006-09-18 06:38:00,0.94367,0.94378,0.94359,0.94371,9106376.0
2006-09-18 06:39:00,0.94372,0.94376,0.94366,0.94366,6417424.0
2006-09-18 06:40:00,0.94374,0.94383,0.94374,0.94383,23008171.0
2006-09-18 06:41:00,0.94373,0.94384,0.94373,0.94375,14281421.0
2006-09-18 06:42:00,0.9438,0.94384,0.94377,0.94377,8061131.0
2006-09-18 06:43:00,0.94369,0.94384,0.94369,0.94384,5650241.0
2006-09-18 06:44:00,0.94384,0.94384,0.94371,0.94383,22009324.0
2006-09-18 06:45:00,0.94383,0.94392,0.94383,0.94392,11057496.0
2006-09-18 06:46:00,0.94392,0.94392,0.94377,0.94378,1657789.0
2006-09-18 06:47:00,0.94386,0.94386,0.94369,0.94378,2612796.0
2006-09-18 06:48:00,0.94368,0.9438,0.94368,0.9438,9762799.0
2006-09-18 06:49:00,0.9438,0.9439,0.94374,0.94383,1785925.0
2006-09-18 06:50:00,0.94354,0.94386,0.94354,0.94386,11571765.0
2006-09-18 06:51:00,0.94383,0.94438,0.94383,0.94438,2482293.0
2006-09-18 06:52:00,0.94439,0.94453,0.94439,0.94453,3867906.0
2006-09-18 06:53:00,0.94447,0.94449,0.94433,0.94438,13909619.0
2006-09-18 06:54:00,0.94435,0.94435,0.94421,0.94425,6323346.0
2006-09-18 06:55:00,0.94431,0.94448,0.94431,0.94446,23961026.0
2006-09-18 06:56:00,0.94444,0.94444,0.94404,0.94404,23607522.0
2006-09-18 06:57:00,0.94419,0.94443,0.94419,0.94439,8071108.0
2006-09-18 06:58:00,0.94425,0.94429,0.94365,0.94384,18649957.0
2006-09-18 06:59:00,0.94391,0.94403,0.94391,0.94392,20898291.0
2006-09-18 07:00:00,0.94382,0.94406,0.94382,0.94401,4160161.0
2006-09-18 07:01:00,0.94408,0.94414,0.94404,0.94404,6578385.0
2006-09-18 07:02:00,0.94408,0.94408,0.94398,0.94398,9039954.0
2006-09-18 07:03:00,0.94404,0.94408,0.94403,0.94408,2733093.0
2006-09-18 07:04:00,0.94406,0.94406,0.94395,0.94403,22386338.0
2006-09-18 07:05:00,0.94409,0.94409,0.94397,0.94404,9978105.0
2006-09-18 07:06:00,0.94405,0.94411,0.94395,0.94396,4121441.0
2006-09-18 07:07:00,0.94392,0.94399,0.94381,0.94392,10561363.0
2006-09-18 07:08:00,0.94401,0.94405,0.94383,0.94405,12173825.0
2006-09-18 07:09:00,0.94413,0.94418,0.94385,0.94414,787448.0
2006-09-18 07:10:00,0.94418,0.94428,0.9441,0.94428,21703723.0
2006-09-18 07:13:00,0.94427,0.9443,0.9442,0.94423,2955087.0
2006-09-18 07:15:00,0.94417,0.94431,0.944,0.94407,28252044.0
2006-09-18 07:16:00,0.94409,0.9441,0.94409,0.9441,225867.0
2006-09-18 07:17:00,0.94402,0.94418,0.94397,0.94418,17127615.0
2006-09-18 07:18:00,0.94426,0.94454,0.94419,0.94454,8290341.0
2006-09-18 07:19:00,0.94445,0.94445,0.9444,0.9444,1924930.0
2006-09-18 07:20:00,0.94426,0.94426,0.94413,0.94413,3469718.0
2006-09-18 07:21:00,0.94418,0.94463,0.94418,0.9445,7354115.0
2006-09-18 07:22:00,0.9444,0.9444,0.9442,0.9442,2727471.0
2006-09-18 07:23:00,0.94424,0.94424,0.94418,0.94418,3303582.0
2006-09-18 07:26:00,0.94411,0.94416,0.94402,0.94405,23646904.0
2006-09-18 07:27:00,0.94404,0.94404,0.94398,0.944,2591118.0
2006-09-18 07:28:00,0.94406,0.94419,0.94406,0.94417,2836843.0
2006-09-18 07:29:00,0.9442,0.9442,0.94411,0.94411,1430766.0
2006-09-18 07:30:00,0.94421,0.94434,0.9442,0.94429,5558893.0
2006-09-18 07:31:00,0.94434,0.94434,0.94426,0.94429,3002557.0
2006-09-18 07:32:00,0.94428,0.94434,0.9442,0.94427,27940023.0
2006-09-18 07:33:00,0.9443,0.94461,0.94415,0.9446,14195383.0
2006-09-18 07:34:00,0.94454,0.94454,0.94399,0.94399,12628801.0
2006-09-18 07:35:00,0.94392,0.94397,0.94389,0.94397,7348277.0
2006-09-18 07:36:00,0.94391,0.9443,0.94391,0.9443,4545004.0
2006-09-18 07:37:00,0.94452,0.94466,0.94449,0.94466,2004914.0
2006-09-18 07:38:00,0.94451,0.94451,0.94438,0.94438,1018920.0
2006-09-18 07:39:00,0.94427,0.94427,0.94414,0.94419,5213271.0
2006-09-18 07:41:00,0.94425,0.94442,0.94425,0.94442,12262922.0
2006-09-18 07:42:00,0.94431,0.94448,0.94431,0.94444,2605682.0
2006-09-18 07:43:00,0.94446,0.94469,0.94446,0.94465,23656360.0
2006-09-18 07:44:00,0.94441,0.94445,0.94424,0.94435,9648371.0
2006-09-18 07:45:00,0.94428,0.94459,0.94428,0.94455,8945381.0
2006-09-18 07:46:00,0.94453,0.94453,0.94429,0.9445,10745781.0
2006-09-18 07:47:00,0.94453,0.94467,0.94447,0.94452,5261364.0
2006-09-18 07:48:00,0.94465,0.94469,0.94453,0.94469,7644160.0
2006-09-18 07:49:00,0.94482,0.94497,0.9448,0.9448,14087700.0
2006-09-18 07:50:00,0.94506,0.94546,0.94506,0.94546,14883785.0
2006-09-18 07:51:00,0.94544,0.94547,0.94538,0.9454,3750234.0
2006-09-18 07:52:00,0.94532,0.94532,0.94492,0.94492,27056429.0
2006-09-18 07:53:00,0.94496,0.94504,0.94485,0.94485,21946246.0
2006-09-18 07:54:00,0.94489,0.94496,0.94487,0.94487,10958237.0
2006-09-18 07:55:00,0.94497,0.94505,0.94497,0.94497,5674062.0
2006-09-18 07:56:00,0.94508,0.94508,0.94492,0.94497,14495736.0
2006-09-18 07:57:00,0.94491,0.94491,0.94463,0.94463,9027896.0
2006-09-18 07:58:00,0.94471,0.94472,0.94461,0.94472,5121215.0
2006-09-18 07:59:00,0.94469,0.94481,0.94463,0.94472,23688085.0
2006-09-18 08:00:00,0.94471,0.94471,0.94444,0.94444,6159967.0
2006-09-18 08:01:00,0.94431,0.94451,0.94431,0.94445,16653552.0
2006-09-18 08:02:00,0.94439,0.94445,0.94437,0.94445,5582272.0
2006-09-18 08:03:00,0.94442,0.94446,0.94431,0.94436,23238038.0
2006-09-18 08:04:00,0.94434,0.94434,0.94412,0.94421,4038708.0
2006-09-18 08:05:00,0.94417,0.94426,0.94404,0.94404,3214430.0
2006-09-18 08:06:00,0.94407,0.94407,0.94382,0.94397,7866458.0
2006-09-18 08:07:00,0.94367,0.94382,0.94367,0.9437,4828546.0
2006-09-18 08:08:00,0.94371,0.9438,0.94329,0.94374,4399874.0
2006-09-18 08:09:00,0.94365,0.94376,0.94362,0.94362,13405497.0
2006-09-18 08:10:00,0.94359,0.94359,0.94353,0.94353,183017.0
2006-09-18 08:11:00,0.94356,0.94358,0.94347,0.94358,9339041.0
2006-09-18 08:12:00,0.94351,0.94366,0.94346,0.94366,3898148.0
2006-09-18 08:13:00,0.94372,0.94397,0.94372,0.94379,10504156.0
2006-09-18 08:14:00,0.94365,0.94365,0.94342,0.94343,1648452.0
2006-09-18 08:15:00,0.94344,0.94349,0.94333,0.94347,26664661.0
2006-09-18 08:16:00,0.94357,0.94366,0.94357,0.94363,11841019.0
2006-09-18 08:17:00,0.94348,0.9435,0.94335,0.94335,6280338.0
2006-09-18 08:18:00,0.94331,0.94331,0.94321,0.94331,5516620.0
2006-09-18 08:19:00,0.94336,0.94366,0.94336,0.94348,6601193.0
2006-09-18 08:20:00,0.9434,0.9434,0.94309,0.94309,10950504.0
2006-09-18 08:21:00,0.9432,0.94333,0.94315,0.94333,8444793.0
2006-09-18 08:22:00,0.94334,0.94346,0.9432,0.94337,9553940.0
2006-09-18 08:23:00,0.94334,0.94361,0.94334,0.94361,6905294.0
2006-09-18 08:24:00,0.94357,0.94363,0.9434,0.94358,23305424.0
2006-09-18 08:25:00,0.94345,0.94359,0.94345,0.94359,21976059.0
2006-09-18 08:26:00,0.94362,0.94369,0.94343,0.94343,5634122.0
2006-09-18 08:27:00,0.94366,0.94372,0.9436,0.9436,3257234.0
2006-09-18 08:28:00,0.94358,0.94369,0.94353,0.94369,3168281.0
2006-09-18 08:29:00,0.94386,0.94402,0.94386,0.94397,3044014.0
2006-09-18 08:30:00,0.94395,0.94395,0.94379,0.94379,6047053.0
2006-09-18 08:31:00,0.94386,0.94394,0.94364,0.94394,2732346.0
2006-09-18 08:32:00,0.94402,0.94409,0.94394,0.94404,6268362.0
2006-09-18 08:33:00,0.9439,0.9439,0.94372,0.94382,29192360.0
2006-09-18 08:34:00,0.94384,0.94391,0.94378,0.94391,9306430.0
2006-09-18 08:35:00,0.94389,0.94395,0.94388,0.94395,12098988.0
2006-09-18 08:36:00,0.94387,0.94411,0.94387,0.944,7867619.0
2006-09-18 08:37:00,0.94412,0.94412,0.94397,0.94407,11705480.0
2006-09-18 08:38:00,0.94381,0.9441,0.94381,0.9441,1985466.0
2006-09-18 08:39:00,0.94413,0.94433,0.94413,0.9442,4315450.0
2006-09-18 08:40:00,0.94425,0.94425,0.94408,0.94408,10218758.0
2006-09-18 08:41:00,0.94393,0.94393,0.94301,0.94371,7005811.0
2006-09-18 08:42:00,0.9438,0.94381,0.94366,0.94381,13946346.0
2006-09-18 08:43:00,0.94388,0.94397,0.94387,0.9439,3760245.0
2006-09-18 08:44:00,0.94393,0.94405,0.94389,0.94389,13921433.0
2006-09-18 08:45:00,0.94399,0.94416,0.94399,0.94403,2187662.0
2006-09-18 08:46:00,0.94395,0.94405,0.94389,0.94405,10134257.0
2006-09-18 08:47:00,0.94397,0.94398,0.94375,0.94385,1341678.0
2006-09-18 08:48:00,0.94372,0.94381,0.9437,0.94376,3092875.0
2006-09-18 08:49:00,0.94387,0.94394,0.94381,0.94394,5299140.0
2006-09-18 08:50:00,0.94396,0.94402,0.94372,0.94394,4138060.0
2006-09-18 08:51:00,0.94384,0.94394,0.94376,0.94392,3429583.0
2006-09-18 08:52:00,0.94408,0.94421,0.94392,0.94402,7755847.0
2006-09-18 08:53:00,0.94382,0.94382,0.94347,0.94351,14733193.0
2006-09-18 08:54:00,0.9436,0.94371,0.9435,0.9435,38945748.0
2006-09-18 08:55:00,0.94348,0.94352,0.94339,0.94349,10752857.0
2006-09-18 08:56:00,0.94342,0.94342,0.94317,0.94317,12433357.0
2006-09-18 08:57:00,0.94325,0.94325,0.94309,0.94309,5607001.0
2006-09-18 08:58:00,0.94302,0.94302,0.94271,0.94271,3247194.0
2006-09-18 08:59:00,0.94219,0.94266,0.94219,0.94252,7363742.0
2006-09-18 09:00:00,0.94256,0.94328,0.94256,0.94328,9336337.0
2006-09-18 09:01:00,0.94336,0.9435,0.94336,0.94345,17089197.0
2006-09-18 09:02:00,0.94358,0.94361,0.94356,0.94358,6371375.0
2006-09-18 09:03:00,0.94359,0.94359,0.94338,0.94353,6641313.0
2006-09-18 09:04:00,0.94357,0.94363,0.94355,0.94363,16178440.0
2006-09-18 09:05:00,0.94331,0.9435,0.94311,0.94311,7407445.0
2006-09-18 09:06:00,0.9432,0.94321,0.94312,0.94312,6546450.0
2006-09-18 09:07:00,0.94298,0.94306,0.94298,0.94302,10129152.0
2006-09-18 09:08:00,0.94313,0.94316,0.94304,0.94309,7603196.0
2006-09-18 09:09:00,0.94312,0.94326,0.94312,0.94321,11029975.0
2006-09-18 09:10:00,0.94327,0.94339,0.94327,0.94335,5430537.0
2006-09-18 09:11:00,0.94323,0.94333,0.94318,0.9433,6571795.0
2006-09-18 09:12:00,0.94325,0.94331,0.94324,0.94324,3474959.0
2006-09-18 09:13:00,0.94332,0.94351,0.94332,0.94348,11271554.0
2006-09-18 09:14:00,0.94338,0.94338,0.9431,0.94315,15506545.0
2006-09-18 09:15:00,0.94308,0.94319,0.94296,0.94319,3682065.0
2006-09-18 09:16:00,0.94332,0.9434,0.94324,0.94324,12307782.0
2006-09-18 09:17:00,0.94322,0.94349,0.94322,0.94349,3541166.0
2006-09-18 09:18:00,0.94343,0.94356,0.94343,0.94356,3108721.0
2006-09-18 09:19:00,0.94344,0.94346,0.94328,0.94331,12396094.0
2006-09-18 09:20:00,0.94329,0.9434,0.94326,0.9434,2633076.0
2006-09-18 09:21:00,0.94353,0.94361,0.94353,0.94353,647012.0
2006-09-18 09:22:00,0.94356,0.94361,0.94342,0.94342,12194250.0
2006-09-18 09:23:00,0.94348,0.94348,0.94241,0.94335,28797914.0
2006-09-18 09:24:00,0.94339,0.94341,0.9433,0.94334,12861029.0
2006-09-18 09:25:00,0.9433,0.94342,0.94316,0.94316,1973874.0
2006-09-18 09:26:00,0.94344,0.94347,0.94339,0.94347,2999204.0
2006-09-18 09:27:00,0.94351,0.94352,0.94338,0.94338,15393462.0
2006-09-18 09:28:00,0.9434,0.94355,0.94338,0.94346,3364867.0
2006-09-18 09:29:00,0.94341,0.94341,0.94321,0.94321,11991853.0
2006-09-18 09:30:00,0.94324,0.9433,0.94322,0.94328,6187944.0
2006-09-18 09:31:00,0.94326,0.94331,0.94321,0.94331,3150008.0
2006-09-18 09:32:00,0.94332,0.94332,0.94304,0.94319,5495854.0
2006-09-18 09:33:00,0.94308,0.9433,0.94308,0.9431,10557760.0
2006-09-18 09:34:00,0.94319,0.94319,0.94297,0.9431,16353408.0
2006-09-18 09:35:00,0.94307,0.94307,0.94288,0.94297,1324084.0
2006-09-18 09:36:00,0.94285,0.9429,0.94276,0.94287,13784341.0
2006-09-18 09:37:00,0.94298,0.94306,0.94291,0.94291,2980957.0
2006-09-18 09:38:00,0.94291,0.94291,0.94275,0.94282,34593573.0
2006-09-18 09:39:00,0.94282,0.94285,0.94272,0.94279,50462718.0
2006-09-18 09:40:00,0.94284,0.94294,0.94284,0.9429,17412372.0
2006-09-18 09:41:00,0.94247,0.94313,0.94247,0.94291,6939477.0
2006-09-18 09:42:00,0.94285,0.94293,0.94271,0.94293,3680473.0
2006-09-18 09:43:00,0.94301,0.94307,0.94283,0.94304,1615019.0
2006-09-18 09:44:00,0.94293,0.94297,0.94272,0.94297,6153102.0
2006-09-18 09:45:00,0.94306,0.94306,0.94296,0.94296,1633882.0
2006-09-18 09:46:00,0.94286,0.94291,0.94264,0.94282,2076769.0
2006-09-18 09:47:00,0.94281,0.9429,0.94236,0.94284,12987614.0
2006-09-18 09:48:00,0.94281,0.94281,0.94266,0.94266,2918376.0
2006-09-18 09:49:00,0.94284,0.94296,0.94269,0.94296,17798144.0
2006-09-18 09:50:00,0.94289,0.94309,0.94289,0.94309,11150318.0
2006-09-18 09:51:00,0.94306,0.94314,0.94299,0.94299,6304730.0
2006-09-18 09:52:00,0.94293,0.94297,0.94287,0.94295,9624055.0
2006-09-18 09:53:00,0.94296,0.94306,0.94285,0.94306,7600975.0
2006-09-18 09:54:00,0.94309,0.94323,0.94309,0.94323,2893829.0
2006-09-18 09:55:00,0.94324,0.94325,0.94323,0.94323,10475148.0
2006-09-18 09:56:00,0.94311,0.94321,0.94299,0.94299,9734866.0
2006-09-18 09:57:00,0.9429,0.9429,0.94266,0.94286,3502719.0
2006-09-18 09:58:00,0.94299,0.94309,0.94255,0.94307,6977372.0
2006-09-18 09:59:00,0.94306,0.9433,0.94306,0.94328,34145667.0
2006-09-18 10:00:00,0.94326,0.94326,0.94315,0.94319,5122734.0
2006-09-18 10:01:00,0.94322,0.94332,0.94322,0.94327,1960945.0
2006-09-18 10:02:00,0.94325,0.94342,0.94323,0.94331,4535933.0
2006-09-18 10:03:00,0.94339,0.94339,0.94328,0.94329,5083039.0
2006-09-18 10:04:00,0.94303,0.94322,0.94303,0.94314,6638236.0
2006-09-18 10:05:00,0.94324,0.94324,0.94318,0.94323,512616.0
2006-09-18 10:06:00,0.94321,0.94326,0.94319,0.94326,5894716.0
2006-09-18 10:07:00,0.94323,0.94326,0.94307,0.94326,5011993.0
2006-09-18 10:08:00,0.94328,0.94336,0.94322,0.94332,8396975.0
2006-09-18 10:09:00,0.94315,0.94328,0.94297,0.94328,6701226.0
2006-09-18 10:10:00,0.94323,0.94361,0.94323,0.94357,1149313.0
2006-09-18 10:11:00,0.94346,0.94351,0.94338,0.94346,8370004.0
2006-09-18 10:12:00,0.94348,0.94363,0.94348,0.9435,12197794.0
2006-09-18 10:13:00,0.94353,0.94353,0.94332,0.94346,6819124.0
2006-09-18 10:14:00,0.94349,0.94383,0.94349,0.94356,8072234.0
2006-09-18 10:15:00,0.94361,0.94361,0.94336,0.94336,9897975.0
2006-09-18 10:16:00,0.94336,0.94336,0.94294,0.94313,11046021.0
2006-09-18 10:17:00,0.94322,0.94324,0.94307,0.94314,5696217.0
2006-09-18 10:18:00,0.9432,0.94336,0.9432,0.94324,8736875.0
2006-09-18 10:19:00,0.94331,0.94338,0.94309,0.94328,16499352.0
2006-09-18 10:20:00,0.94329,0.94335,0.94314,0.94326,8178532.0
2006-09-18 10:21:00,0.94317,0.94317,0.94293,0.94304,25511959.0
2006-09-18 10:22:00,0.94304,0.94304,0.94284,0.94293,2377221.0
2006-09-18 10:23:00,0.94289,0.94294,0.94265,0.94279,13189238.0
2006-09-18 10:24:00,0.9428,0.94284,0.9427,0.94278,7159336.0
2006-09-18 10:25:00,0.94278,0.94295,0.94262,0.94295,18241180.0
2006-09-18 10:26:00,0.94293,0.943,0.9429,0.94298,3518273.0
2006-09-18 10:27:00,0.9429,0.9429,0.9428,0.94283,533173.0
2006-09-18 10:28:00,0.94276,0.94281,0.94221,0.94267,5836588.0
2006-09-18 10:29:00,0.94265,0.9427,0.94259,0.94263,2969959.0
2006-09-18 10:30:00,0.94255,0.94265,0.94255,0.94264,9732390.0
2006-09-18 10:31:00,0.94272,0.94282,0.94272,0.94282,1776836.0
2006-09-18 10:32:00,0.94278,0.94278,0.94266,0.94269,46659846.0
2006-09-18 10:33:00,0.9428,0.94283,0.9427,0.9427,13666949.0
2006-09-18 10:34:00,0.94278,0.94287,0.94267,0.94286,14134374.0
2006-09-18 10:35:00,0.94297,0.94308,0.94296,0.94299,35037277.0
2006-09-18 10:37:00,0.94289,0.94289,0.94277,0.94287,5356527.0
2006-09-18 10:38:00,0.94298,0.94317,0.94298,0.94315,2090403.0
2006-09-18 10:39:00,0.94306,0.94306,0.94259,0.94271,6377375.0
2006-09-18 10:40:00,0.94264,0.94264,0.94254,0.94254,14320637.0
2006-09-18 10:41:00,0.94246,0.94263,0.94243,0.94263,12986767.0
2006-09-18 10:42:00,0.94267,0.94267,0.94252,0.94258,17415340.0
2006-09-18 10:43:00,0.94251,0.94251,0.94149,0.94228,8766137.0
2006-09-18 10:44:00,0.94238,0.94266,0.94238,0.94266,2169086.0
2006-09-18 10:45:00,0.9427,0.94279,0.94264,0.94278,7794989.0
2006-09-18 10:46:00,0.94277,0.94277,0.94247,0.94247,6134095.0
2006-09-18 10:47:00,0.94263,0.94266,0.9426,0.94265,10724154.0
2006-09-18 10:48:00,0.94243,0.9427,0.94243,0.94254,3496959.0
2006-09-18 10:49:00,0.9426,0.94262,0.94252,0.94256,877916.0
2006-09-18 10:50:00,0.94251,0.94273,0.94251,0.94273,10665735.0
2006-09-18 10:51:00,0.94267,0.94278,0.94263,0.94265,14190665.0
2006-09-18 10:52:00,0.94272,0.94281,0.9427,0.94281,5914557.0
2006-09-18 10:53:00,0.94277,0.94293,0.94277,0.94293,5352558.0
2006-09-18 10:54:00,0.94306,0.94306,0.94209,0.94302,5715632.0
2006-09-18 10:55:00,0.94294,0.94294,0.94264,0.94264,5008053.0
2006-09-18 10:56:00,0.94271,0.94271,0.94216,0.94262,4078815.0
2006-09-18 10:57:00,0.94268,0.94289,0.94264,0.94289,13661138.0
2006-09-18 10:58:00,0.94291,0.94318,0.94291,0.94311,12507080.0
2006-09-18 10:59:00,0.94299,0.94317,0.94299,0.94313,10342620.0
2006-09-18 11:00:00,0.94295,0.94299,0.94278,0.94278,1061445.0
2006-09-18 11:01:00,0.94288,0.94291,0.94278,0.94287,27517023.0
2006-09-18 11:02:00,0.94281,0.94298,0.9427,0.94298,8278518.0
2006-09-18 11:03:00,0.94308,0.94308,0.94287,0.94293,4187887.0
2006-09-18 11:04:00,0.94284,0.94287,0.94273,0.94278,13427739.0
2006-09-18 11:05:00,0.94284,0.94284,0.94272,0.94276,15198916.0
2006-09-18 11:06:00,0.94271,0.94276,0.94269,0.94269,7267487.0
2006-09-18 11:07:00,0.94269,0.94269,0.94236,0.9425,8812390.0
2006-09-18 11:08:00,0.9425,0.94273,0.9425,0.94269,3945889.0
2006-09-18 11:09:00,0.94258,0.94277,0.94199,0.94264,4502867.0
2006-09-18 11:10:00,0.94267,0.94279,0.94266,0.94277,7789031.0
2006-09-18 11:11:00,0.94278,0.94296,0.94278,0.94284,12591817.0
2006-09-18 11:12:00,0.94293,0.94297,0.94245,0.94296,30304007.0
2006-09-18 11:13:00,0.94297,0.94308,0.94293,0.94293,9526437.0
2006-09-18 11:14:00,0.94282,0.94282,0.94249,0.94249,3584837.0
2006-09-18 11:15:00,0.94247,0.94252,0.94216,0.94252,16538883.0
2006-09-18 11:16:00,0.94261,0.94279,0.94258,0.94272,5324159.0
2006-09-18 11:17:00,0.94278,0.94293,0.94277,0.94293,11744307.0
2006-09-18 11:18:00,0.94292,0.94319,0.94292,0.9431,20137834.0
2006-09-18 11:19:00,0.94315,0.94316,0.94311,0.94311,12229904.0
2006-09-18 11:20:00,0.94302,0.94302,0.94218,0.94218,9034977.0
2006-09-18 11:21:00,0.94275,0.94315,0.94256,0.94303,7866081.0
2006-09-18 11:22:00,0.94286,0.94286,0.94278,0.94282,5336208.0
2006-09-18 11:23:00,0.94281,0.94288,0.94272,0.94272,9018512.0
2006-09-18 11:24:00,0.94276,0.94286,0.9427,0.9428,1796452.0
2006-09-18 11:25:00,0.94282,0.94294,0.94282,0.94291,3179879.0
2006-09-18 11:26:00,0.94283,0.94293,0.94277,0.94293,6252990.0
2006-09-18 11:27:00,0.94289,0.94298,0.94278,0.94278,16321295.0
2006-09-18 11:28:00,0.94281,0.94281,0.94273,0.94273,10292818.0
2006-09-18 11:29:00,0.94256,0.94266,0.94256,0.94259,9646929.0
2006-09-18 11:30:00,0.94261,0.94287,0.94257,0.94287,1188090.0
2006-09-18 11:31:00,0.94286,0.94286,0.94269,0.94283,10300812.0
2006-09-18 11:32:00,0.94283,0.94289,0.94265,0.94287,1846869.0
2006-09-18 11:33:00,0.94274,0.94276,0.94259,0.94276,13135052.0
2006-09-18 11:34:00,0.94277,0.94288,0.94272,0.94288,6022835.0
2006-09-18 11:35:00,0.94286,0.94307,0.94284,0.94302,11488544.0
2006-09-18 11:36:00,0.94299,0.94305,0.9428,0.94295,5368963.0
2006-09-18 11:37:00,0.94297,0.94334,0.94297,0.94323,11276764.0
2006-09-18 11:38:00,0.94312,0.94312,0.94289,0.94293,9216825.0
2006-09-18 11:39:00,0.94299,0.94349,0.94298,0.94344,15878230.0
2006-09-18 11:40:00,0.94343,0.94345,0.94294,0.94302,24584341.0
2006-09-18 11:41:00,0.94277,0.94303,0.94277,0.94294,3778149.0
2006-09-18 11:42:00,0.94303,0.94308,0.94294,0.94307,26209728.0
2006-09-18 11:43:00,0.943,0.94303,0.94299,0.94299,4721112.0
2006-09-18 11:44:00,0.94305,0.94349,0.94301,0.94349,13339074.0
2006-09-18 11:45:00,0.94343,0.94343,0.94286,0.94286,8746743.0
2006-09-18 11:46:00,0.94309,0.94323,0.94301,0.94301,9629183.0
2006-09-18 11:47:00,0.94299,0.94335,0.94295,0.94332,3032941.0
2006-09-18 11:48:00,0.94335,0.94335,0.94322,0.94322,2444534.0
2006-09-18 11:49:00,0.94334,0.94334,0.94277,0.94319,5772373.0
2006-09-18 11:50:00,0.94307,0.94323,0.94307,0.94313,23683341.0
2006-09-18 11:51:00,0.94319,0.94335,0.94313,0.94323,10030053.0
2006-09-18 11:52:00,0.94317,0.94329,0.94317,0.94329,918219.0
2006-09-18 11:53:00,0.94324,0.94325,0.94317,0.94321,2283130.0
2006-09-18 11:54:00,0.94318,0.94322,0.94301,0.94301,23617537.0
2006-09-18 11:55:00,0.94308,0.94308,0.94248,0.94291,9361746.0
2006-09-18 11:56:00,0.94275,0.94306,0.94275,0.94301,885835.0
2006-09-18 11:57:00,0.94286,0.94307,0.94286,0.94299,6103535.0
2006-09-18 11:58:00,0.94305,0.94305,0.94289,0.94295,25412616.0
2006-09-18 11:59:00,0.94289,0.94289,0.94281,0.94285,41362982.0
2006-09-18 12:00:00,0.94276,0.94279,0.94276,0.94279,2742381.0
2006-09-18 12:01:00,0.94282,0.94292,0.94273,0.94291,2647881.0
2006-09-18 12:02:00,0.94284,0.94301,0.94284,0.94301,6614616.0
2006-09-18 12:03:00,0.94291,0.94292,0.94291,0.94292,1251375.0
2006-09-18 12:04:00,0.94288,0.94298,0.94283,0.94298,6432021.0
2006-09-18 12:05:00,0.94293,0.94297,0.9428,0.9428,20058701.0
2006-09-18 12:06:00,0.94283,0.9429,0.94273,0.9429,19671381.0
2006-09-18 12:07:00,0.94285,0.94285,0.94274,0.94274,8843088.0
2006-09-18 12:08:00,0.94286,0.94299,0.94286,0.94297,14165678.0
2006-09-18 12:09:00,0.94296,0.94312,0.94296,0.94312,13019976.0
2006-09-18 12:10:00,0.94311,0.9432,0.94311,0.94319,34288351.0
2006-09-18 12:11:00,0.94312,0.94321,0.9431,0.94311,9073529.0
2006-09-18 12:13:00,0.94304,0.94323,0.94304,0.94321,9904863.0
2006-09-18 12:14:00,0.94317,0.94321,0.94307,0.94307,12058169.0
2006-09-18 12:15:00,0.94305,0.94309,0.94296,0.94301,14007949.0
2006-09-18 12:16:00,0.94306,0.9431,0.94283,0.94295,2315369.0
2006-09-18 12:17:00,0.94285,0.94295,0.94271,0.94295,3174740.0
2006-09-18 12:18:00,0.94318,0.94327,0.94315,0.94315,10592745.0
2006-09-18 12:19:00,0.94302,0.94302,0.94281,0.94283,21709666.0
2006-09-18 12:20:00,0.94274,0.94293,0.94274,0.94293,4417772.0
2006-09-18 12:21:00,0.94287,0.94298,0.94261,0.94261,5251806.0
2006-09-18 12:22:00,0.94269,0.94283,0.94262,0.94262,8420889.0
2006-09-18 12:23:00,0.94271,0.94281,0.94263,0.94263,11902097.0
2006-09-18 12:24:00,0.94266,0.94267,0.94258,0.94264,2605015.0
2006-09-18 12:25:00,0.94261,0.94264,0.94252,0.94252,12901952.0
2006-09-18 12:26:00,0.94253,0.94253,0.94223,0.94249,12402690.0
2006-09-18 12:27:00,0.94251,0.94254,0.94251,0.94253,5352845.0
2006-09-18 12:28:00,0.94258,0.94281,0.94258,0.94281,14953661.0
2006-09-18 12:29:00,0.94289,0.94289,0.94271,0.94281,2458778.0
2006-09-18 12:30:00,0.94272,0.94285,0.94272,0.94275,6843544.0
2006-09-18 12:31:00,0.94278,0.94287,0.94278,0.9428,13986796.0
2006-09-18 12:32:00,0.94274,0.94274,0.94251,0.94251,17636369.0
2006-09-18 12:33:00,0.94254,0.94267,0.94254,0.94264,8814407.0
2006-09-18 12:34:00,0.9427,0.94277,0.94262,0.94266,21621196.0
2006-09-18 12:35:00,0.94255,0.94255,0.94216,0.9425,10195785.0
2006-09-18 12:36:00,0.94256,0.94256,0.94236,0.94252,14906606.0
2006-09-18 12:37:00,0.94261,0.94283,0.94261,0.94283,19339752.0
2006-09-18 12:38:00,0.94275,0.94299,0.94275,0.94294,3808585.0
2006-09-18 12:39:00,0.9429,0.9429,0.94252,0.94252,3743550.0
2006-09-18 12:40:00,0.94266,0.94281,0.94266,0.94279,2929238.0
2006-09-18 12:42:00,0.94233,0.94306,0.94233,0.94306,10933085.0
2006-09-18 12:43:00,0.94298,0.94305,0.94276,0.94276,2245879.0
2006-09-18 12:44:00,0.94298,0.94299,0.94293,0.94293,2359489.0
2006-09-18 12:45:00,0.94291,0.94305,0.94273,0.943,2829357.0
2006-09-18 12:46:00,0.94307,0.94316,0.94306,0.94312,4266787.0
2006-09-18 12:47:00,0.94318,0.94335,0.94307,0.94307,13113296.0
2006-09-18 12:48:00,0.94339,0.94356,0.94339,0.94345,23718644.0
2006-09-18 12:49:00,0.94348,0.94348,0.94288,0.9434,8946571.0
2006-09-18 12:50:00,0.9435,0.9435,0.94327,0.94327,11871006.0
2006-09-18 12:51:00,0.94355,0.94355,0.94351,0.94352,7701272.0
2006-09-18 12:52:00,0.94345,0.94389,0.94345,0.94376,3673548.0
2006-09-18 12:53:00,0.94357,0.9436,0.94352,0.9436,4561846.0
2006-09-18 12:54:00,0.94373,0.94383,0.94372,0.94378,15059773.0
2006-09-18 12:55:00,0.94384,0.94384,0.94367,0.94367,32284177.0
2006-09-18 12:56:00,0.94371,0.94371,0.94359,0.94361,2286024.0
2006-09-18 12:57:00,0.94362,0.94371,0.94358,0.94371,5491131.0
2006-09-18 12:58:00,0.94367,0.94371,0.9436,0.9436,9827341.0
2006-09-18 12:59:00,0.94354,0.94354,0.94334,0.94334,7023245.0
2006-09-18 13:00:00,0.94323,0.94333,0.94268,0.94333,10865273.0
2006-09-18 13:01:00,0.94332,0.94344,0.94315,0.94342,8829093.0
2006-09-18 13:02:00,0.94345,0.94359,0.94345,0.94359,9430341.0
2006-09-18 13:03:00,0.9437,0.94387,0.94369,0.94387,11984595.0
2006-09-18 13:04:00,0.94382,0.9439,0.94353,0.9439,7845144.0
2006-09-18 13:05:00,0.94396,0.94404,0.94391,0.94391,5633585.0
2006-09-18 13:06:00,0.9439,0.94396,0.94372,0.94372,17792880.0
2006-09-18 13:07:00,0.9439,0.94393,0.94381,0.94388,4532795.0
2006-09-18 13:08:00,0.94395,0.94414,0.94395,0.94414,6362738.0
2006-09-18 13:09:00,0.94409,0.94417,0.94403,0.94408,1600353.0
2006-09-18 13:10:00,0.94408,0.94408,0.94342,0.94389,1852546.0
2006-09-18 13:11:00,0.94392,0.94392,0.94382,0.94387,4329848.0
2006-09-18 13:12:00,0.94374,0.94391,0.94374,0.94376,17006850.0
2006-09-18 13:13:00,0.94395,0.94404,0.94387,0.94387,8911830.0
2006-09-18 13:14:00,0.94407,0.94417,0.94407,0.94417,6353109.0
2006-09-18 13:15:00,0.94407,0.94423,0.94407,0.94418,12761216.0
2006-09-18 13:16:00,0.94425,0.94428,0.94412,0.94412,12149990.0
2006-09-18 13:17:00,0.94408,0.94412,0.94394,0.94394,17498955.0
2006-09-18 13:18:00,0.94411,0.94411,0.94394,0.94409,9258933.0
2006-09-18 13:19:00,0.94406,0.94406,0.94396,0.94401,6064364.0
2006-09-18 13:20:00,0.94393,0.94422,0.94393,0.94422,2249180.0
2006-09-18 13:21:00,0.94419,0.94419,0.94398,0.94398,8759070.0
2006-09-18 13:22:00,0.94403,0.94403,0.94385,0.94388,15338854.0
2006-09-18 13:23:00,0.94383,0.944,0.94316,0.94388,2323268.0
2006-09-18 13:24:00,0.94386,0.94394,0.94354,0.94394,4862045.0
2006-09-18 13:25:00,0.94396,0.94396,0.9439,0.94391,7438746.0
2006-09-18 13:26:00,0.94385,0.944,0.94371,0.94397,18756527.0
2006-09-18 13:27:00,0.94402,0.94407,0.9439,0.94398,9316189.0
2006-09-18 13:28:00,0.94383,0.94398,0.94373,0.94396,10346103.0
2006-09-18 13:29:00,0.94381,0.94382,0.94379,0.94381,12336323.0
2006-09-18 13:30:00,0.94381,0.94381,0.94361,0.94367,15861021.0
2006-09-18 13:31:00,0.9435,0.94363,0.9435,0.94359,7558955.0
2006-09-18 13:32:00,0.94363,0.94366,0.94353,0.9436,4833208.0
2006-09-18 13:33:00,0.94344,0.94358,0.94344,0.94356,7485053.0
2006-09-18 13:34:00,0.94376,0.94386,0.94374,0.94381,16261926.0
2006-09-18 13:35:00,0.94369,0.94386,0.94369,0.94369,2428581.0
2006-09-18 13:36:00,0.94364,0.94364,0.94342,0.94342,12881563.0
2006-09-18 13:37:00,0.94349,0.94367,0.9434,0.94367,17630567.0
2006-09-18 13:38:00,0.94363,0.94369,0.94357,0.94357,10655354.0
2006-09-18 13:39:00,0.94374,0.9438,0.94366,0.94376,11691898.0
2006-09-18 13:40:00,0.94375,0.94386,0.94361,0.94386,35129236.0
2006-09-18 13:41:00,0.94381,0.94397,0.94372,0.94393,6734084.0
2006-09-18 13:42:00,0.94394,0.94394,0.94363,0.94368,23715704.0
2006-09-18 13:43:00,0.94361,0.94374,0.94356,0.94374,6677816.0
2006-09-18 13:44:00,0.94369,0.94383,0.94366,0.94372,13356786.0
2006-09-18 13:45:00,0.94388,0.94397,0.94388,0.94397,10012423.0
2006-09-18 13:46:00,0.94399,0.94399,0.94358,0.94363,3332466.0
2006-09-18 13:47:00,0.94363,0.94367,0.94353,0.94357,7459918.0
2006-09-18 13:48:00,0.94356,0.9436,0.94344,0.94352,3534802.0
2006-09-18 13:49:00,0.94369,0.94388,0.94369,0.94382,14384294.0
2006-09-18 13:50:00,0.94375,0.94375,0.94343,0.94353,12273316.0
2006-09-18 13:52:00,0.94343,0.94353,0.94343,0.94344,13971009.0
2006-09-18 13:53:00,0.94361,0.94362,0.94346,0.94346,5388999.0
2006-09-18 13:54:00,0.94345,0.94357,0.9434,0.94357,13716648.0
2006-09-18 13:55:00,0.94356,0.94356,0.94337,0.9435,10280945.0
2006-09-18 13:56:00,0.94338,0.94354,0.94338,0.94351,9608669.0
2006-09-18 13:57:00,0.94352,0.94364,0.94338,0.94364,7747381.0
2006-09-18 13:58:00,0.9436,0.9436,0.94356,0.94358,12243954.0
2006-09-18 13:59:00,0.94361,0.94361,0.94357,0.94357,17232115.0
2006-09-18 14:00:00,0.94359,0.94359,0.94341,0.94341,2897388.0
2006-09-18 14:01:00,0.94333,0.94351,0.94328,0.94351,11447449.0
2006-09-18 14:02:00,0.94344,0.94363,0.94342,0.94363,12288058.0
2006-09-18 14:03:00,0.9435,0.94365,0.94333,0.94365,7854981.0
2006-09-18 14:04:00,0.94357,0.94367,0.94356,0.94364,4435645.0
2006-09-18 14:05:00,0.94353,0.94382,0.94353,0.94382,700214.0
2006-09-18 14:06:00,0.9438,0.94395,0.9438,0.94385,4605337.0
2006-09-18 14:07:00,0.94384,0.94384,0.94328,0.9438,5602403.0
2006-09-18 14:08:00,0.94375,0.94403,0.94375,0.94403,4090710.0
2006-09-18 14:09:00,0.94394,0.94394,0.94357,0.94388,10424942.0
2006-09-18 14:10:00,0.94384,0.94384,0.94368,0.94379,3953048.0
2006-09-18 14:11:00,0.94392,0.94404,0.9439,0.9439,5160143.0
2006-09-18 14:12:00,0.94402,0.94409,0.94387,0.94387,9054349.0
2006-09-18 14:13:00,0.94405,0.94405,0.94352,0.94401,22479467.0
2006-09-18 14:14:00,0.94396,0.94412,0.94396,0.94412,3806421.0
2006-09-18 14:15:00,0.94404,0.9443,0.94404,0.94427,14995350.0
2006-09-18 14:16:00,0.94411,0.94417,0.94403,0.94414,12385071.0
2006-09-18 14:17:00,0.94413,0.94416,0.94399,0.9441,5043666.0
2006-09-18 14:18:00,0.9436,0.94419,0.9436,0.94413,9392918.0
2006-09-18 14:19:00,0.94413,0.94423,0.94409,0.94423,13762772.0
2006-09-18 14:20:00,0.94428,0.94428,0.94414,0.94414,3549907.0
2006-09-18 14:21:00,0.94405,0.94432,0.94405,0.94432,10576365.0
2006-09-18 14:22:00,0.94426,0.94437,0.94407,0.94435,10609078.0
2006-09-18 14:23:00,0.9443,0.94438,0.94426,0.94428,7377341.0
2006-09-18 14:24:00,0.94426,0.94451,0.94324,0.94451,8821624.0
2006-09-18 14:25:00,0.94453,0.94473,0.94453,0.94473,7915099.0
2006-09-18 14:26:00,0.94475,0.94477,0.94475,0.94477,8455903.0
2006-09-18 14:27:00,0.94486,0.94501,0.94474,0.94474,7775547.0
2006-09-18 14:28:00,0.9446,0.94462,0.94449,0.94458,2868976.0
2006-09-18 14:29:00,0.94461,0.94461,0.94435,0.94439,1405274.0
2006-09-18 14:30:00,0.94433,0.94433,0.94412,0.94412,8663286.0
2006-09-18 14:31:00,0.94407,0.94414,0.9439,0.94394,21355469.0
2006-09-18 14:32:00,0.944,0.94406,0.94378,0.94378,5103920.0
2006-09-18 14:33:00,0.94379,0.94379,0.94321,0.94361,6361223.0
2006-09-18 14:34:00,0.94371,0.94371,0.94333,0.94333,1557038.0
2006-09-18 14:35:00,0.94327,0.94338,0.9432,0.94323,3455063.0
2006-09-18 14:36:00,0.94313,0.94326,0.94313,0.94326,15633929.0
2006-09-18 14:37:00,0.94322,0.94322,0.94303,0.94318,12729377.0
2006-09-18 14:38:00,0.94309,0.9432,0.94309,0.9432,13340870.0
2006-09-18 14:39:00,0.94319,0.94324,0.94316,0.94316,16735348.0
2006-09-18 14:40:00,0.94318,0.94326,0.94304,0.94304,10887453.0
2006-09-18 14:41:00,0.94295,0.94295,0.94273,0.94277,1582766.0
2006-09-18 14:42:00,0.94217,0.94264,0.94217,0.94264,12240983.0
2006-09-18 14:43:00,0.9425,0.94264,0.94227,0.94232,16901797.0
2006-09-18 14:44:00,0.94227,0.94227,0.94199,0.94204,33830688.0
2006-09-18 14:45:00,0.94213,0.94225,0.94209,0.94225,5215225.0
2006-09-18 14:46:00,0.94226,0.94226,0.94212,0.94212,33420408.0
2006-09-18 14:47:00,0.94211,0.94224,0.94211,0.94224,10140064.0
2006-09-18 14:48:00,0.94239,0.94255,0.94228,0.94228,14588411.0
2006-09-18 14:49:00,0.9423,0.94242,0.9423,0.94242,570205.0
2006-09-18 14:50:00,0.94236,0.94241,0.94224,0.94234,27680485.0
2006-09-18 14:51:00,0.94219,0.94219,0.94196,0.94196,5987526.0
2006-09-18 14:52:00,0.94197,0.94214,0.94162,0.94162,5512789.0
2006-09-18 14:53:00,0.94213,0.94213,0.94186,0.9419,10166558.0
2006-09-18 14:54:00,0.94182,0.94197,0.94168,0.94189,22806727.0
2006-09-18 14:55:00,0.9419,0.9419,0.94163,0.94179,6849098.0
2006-09-18 14:56:00,0.94184,0.9419,0.94179,0.9419,16711863.0
2006-09-18 14:57:00,0.94206,0.94214,0.94206,0.94208,11848841.0
2006-09-18 14:58:00,0.94198,0.94204,0.94198,0.94204,469552.0
2006-09-18 14:59:00,0.94201,0.94206,0.94188,0.94198,19648600.0
2006-09-18 15:00:00,0.94188,0.94193,0.94129,0.94129,19191354.0
2006-09-18 15:01:00,0.94131,0.94146,0.94114,0.94143,10703773.0
2006-09-18 15:02:00,0.94145,0.94154,0.94142,0.94154,18565670.0
2006-09-18 15:03:00,0.94145,0.94145,0.94125,0.94145,16752064.0
2006-09-18 15:04:00,0.94145,0.94149,0.94138,0.94138,4729869.0
2006-09-18 15:05:00,0.94136,0.94158,0.94136,0.94156,5953367.0
2006-09-18 15:06:00,0.94163,0.94169,0.94138,0.94138,4602825.0
2006-09-18 15:07:00,0.94148,0.94151,0.94135,0.94146,16465746.0
2006-09-18 15:08:00,0.94149,0.94164,0.94147,0.94148,32205578.0
2006-09-18 15:09:00,0.94137,0.94162,0.94137,0.94162,10987261.0
2006-09-18 15:10:00,0.94164,0.94183,0.94164,0.94177,12469691.0
2006-09-18 15:11:00,0.94192,0.94196,0.94185,0.94186,1892319.0
2006-09-18 15:12:00,0.94181,0.94185,0.9417,0.94185,9243214.0
2006-09-18 15:13:00,0.94201,0.94205,0.94179,0.94198,22107083.0
2006-09-18 15:14:00,0.94202,0.94207,0.94187,0.94187,9354660.0
2006-09-18 15:15:00,0.94201,0.94229,0.94201,0.94229,6825765.0
2006-09-18 15:16:00,0.94238,0.94241,0.94234,0.94234,20374664.0
2006-09-18 15:17:00,0.94226,0.94238,0.94222,0.94227,15347872.0
2006-09-18 15:18:00,0.94217,0.94242,0.94217,0.94232,1210491.0
2006-09-18 15:19:00,0.94245,0.94249,0.94244,0.94244,13361009.0
2006-09-18 15:20:00,0.94238,0.94255,0.94238,0.94249,9381269.0
2006-09-18 15:21:00,0.94257,0.94258,0.94244,0.94258,6222007.0
2006-09-18 15:22:00,0.94259,0.9427,0.94237,0.94237,21456758.0
2006-09-18 15:23:00,0.94233,0.94233,0.94214,0.94225,7907749.0
2006-09-18 15:24:00,0.94224,0.94246,0.94224,0.94246,12343950.0
2006-09-18 15:25:00,0.94239,0.94255,0.94239,0.94247,1555577.0
2006-09-18 15:26:00,0.94254,0.94259,0.9425,0.9425,1310760.0
2006-09-18 15:27:00,0.94246,0.94246,0.94218,0.94235,9988791.0
2006-09-18 15:28:00,0.94218,0.94241,0.94218,0.94239,8748520.0
2006-09-18 15:29:00,0.94225,0.94248,0.94225,0.94245,14936970.0
2006-09-18 15:30:00,0.94244,0.94252,0.94244,0.94244,6496491.0
2006-09-18 15:31:00,0.9425,0.94251,0.94195,0.94235,7326918.0
2006-09-18 15:32:00,0.94241,0.94242,0.94232,0.94242,5124414.0
2006-09-18 15:33:00,0.94243,0.94254,0.94238,0.94254,3934789.0
2006-09-18 15:34:00,0.94247,0.94258,0.94246,0.94254,23669568.0
2006-09-18 15:35:00,0.94252,0.94252,0.94222,0.94222,997640.0
2006-09-18 15:36:00,0.94239,0.94239,0.94219,0.94226,22554286.0
2006-09-18 15:37:00,0.94223,0.94244,0.94223,0.94231,8645980.0
2006-09-18 15:38:00,0.94241,0.94243,0.94229,0.94243,3794094.0
2006-09-18 15:39:00,0.94247,0.9426,0.94241,0.9425,5310032.0
2006-09-18 15:40:00,0.94262,0.94279,0.94262,0.94279,3162206.0
2006-09-18 15:41:00,0.94275,0.94284,0.94274,0.94274,5617894.0
2006-09-18 15:42:00,0.94271,0.9428,0.94257,0.9428,14365192.0
2006-09-18 15:43:00,0.94285,0.94298,0.94285,0.94287,18362809.0
2006-09-18 15:44:00,0.94292,0.94302,0.94286,0.9429,7121967.0
2006-09-18 15:45:00,0.94281,0.94281,0.94261,0.9428,15364005.0
2006-09-18 15:46:00,0.94278,0.94278,0.94255,0.94255,16715800.0
2006-09-18 15:47:00,0.94268,0.94271,0.94249,0.94249,3721755.0
2006-09-18 15:48:00,0.94266,0.94283,0.94265,0.94265,4125442.0
2006-09-18 15:49:00,0.94263,0.94271,0.94256,0.94271,2159061.0
2006-09-18 15:50:00,0.94275,0.94284,0.94258,0.94284,11863850.0
2006-09-18 15:51:00,0.94282,0.94283,0.9427,0.94275,16809433.0
2006-09-18 15:52:00,0.94262,0.94275,0.94262,0.94262,8862852.0
2006-09-18 15:53:00,0.94275,0.94287,0.94275,0.94279,7929837.0
2006-09-18 15:54:00,0.94272,0.94272,0.9425,0.94254,24485715.0
2006-09-18 15:55:00,0.94238,0.9426,0.94227,0.94227,7002827.0
2006-09-18 15:56:00,0.94253,0.94253,0.94225,0.9425,7476028.0
2006-09-18 15:57:00,0.94247,0.94264,0.94239,0.94264,33605685.0
2006-09-18 15:58:00,0.9427,0.94298,0.9427,0.94298,5676039.0
2006-09-18 15:59:00,0.94298,0.94308,0.94286,0.94301,10381637.0
2006-09-18 16:00:00,0.9429,0.943,0.94282,0.943,4802583.0
2006-09-18 16:01:00,0.94299,0.94299,0.94275,0.94275,7076638.0
2006-09-18 16:02:00,0.94274,0.94288,0.94264,0.94288,11194998.0
2006-09-18 16:03:00,0.94263,0.94294,0.94263,0.94286,4149383.0
2006-09-18 16:04:00,0.94282,0.94305,0.94282,0.94305,2602400.0
2006-09-18 16:05:00,0.9431,0.9432,0.9431,0.9432,9140582.0
2006-09-18 16:06:00,0.94332,0.94352,0.94332,0.94352,3761946.0
2006-09-18 16:07:00,0.94349,0.94363,0.94349,0.94349,11115146.0
2006-09-18 16:08:00,0.9435,0.9435,0.94335,0.94337,19063773.0
2006-09-18 16:09:00,0.94337,0.94337,0.94288,0.94288,16110721.0
2006-09-18 16:10:00,0.94286,0.94286,0.9424,0.9424,3269997.0
2006-09-18 16:11:00,0.94249,0.94272,0.94229,0.94272,6979472.0
2006-09-18 16:12:00,0.9427,0.94273,0.94259,0.94273,21576112.0
2006-09-18 16:13:00,0.94281,0.94289,0.94251,0.94289,6011542.0
2006-09-18 16:14:00,0.94281,0.94296,0.94255,0.94296,17036489.0
2006-09-18 16:15:00,0.94297,0.94297,0.94275,0.94281,4942059.0
2006-09-18 16:16:00,0.94288,0.94295,0.94278,0.94278,18086737.0
2006-09-18 16:17:00,0.9428,0.94285,0.94257,0.94257,9816015.0
2006-09-18 16:18:00,0.94258,0.94271,0.94251,0.94251,15420068.0
2006-09-18 16:19:00,0.94266,0.94266,0.94258,0.94258,2715238.0
2006-09-18 16:20:00,0.94254,0.94254,0.94231,0.94231,29018954.0
2006-09-18 16:21:00,0.94246,0.94257,0.94237,0.94257,1430023.0
2006-09-18 16:22:00,0.9425,0.94272,0.9425,0.94272,1297820.0
2006-09-18 16:23:00,0.94267,0.94282,0.94267,0.94274,17170440.0
2006-09-18 16:24:00,0.94269,0.94281,0.94269,0.94275,3201104.0
2006-09-18 16:25:00,0.94267,0.94267,0.94231,0.94244,9255745.0
2006-09-18 16:26:00,0.94251,0.94251,0.94221,0.94221,5541753.0
2006-09-18 16:27:00,0.94214,0.94242,0.94214,0.94237,5727208.0
2006-09-18 16:28:00,0.94253,0.94262,0.94248,0.94248,1885624.0
2006-09-18 16:29:00,0.94246,0.94251,0.94233,0.94233,16763352.0
2006-09-18 16:30:00,0.94236,0.94254,0.94231,0.94254,2530059.0
2006-09-18 16:31:00,0.94257,0.94261,0.94246,0.94261,18201701.0
2006-09-18 16:32:00,0.94266,0.94271,0.9425,0.94271,4629861.0
2006-09-18 16:33:00,0.94272,0.94272,0.94245,0.94245,14911651.0
2006-09-18 16:34:00,0.94239,0.94239,0.94206,0.94221,6526397.0
2006-09-18 16:35:00,0.94229,0.94237,0.94225,0.9423,5746620.0
2006-09-18 16:36:00,0.94235,0.94242,0.94211,0.9423,14855527.0
2006-09-18 16:37:00,0.94236,0.94252,0.94182,0.94252,7377426.0
2006-09-18 16:38:00,0.94266,0.94272,0.94259,0.94265,14962730.0
2006-09-18 16:39:00,0.94261,0.94261,0.94233,0.94256,33490368.0
2006-09-18 16:40:00,0.94243,0.94248,0.94222,0.94227,8531338.0
2006-09-18 16:41:00,0.94235,0.94235,0.9417,0.94218,6294734.0
2006-09-18 16:42:00,0.94223,0.94229,0.94209,0.94209,15014102.0
2006-09-18 16:43:00,0.94229,0.94249,0.94229,0.94231,27381947.0
2006-09-18 16:44:00,0.94226,0.94229,0.94214,0.94224,10729204.0
2006-09-18 16:45:00,0.9424,0.94246,0.94229,0.94237,9129050.0
2006-09-18 16:46:00,0.94245,0.94261,0.94238,0.94261,4623470.0
2006-09-18 16:47:00,0.94272,0.94285,0.94205,0.94273,22459211.0
2006-09-18 16:48:00,0.94262,0.94268,0.94226,0.94226,7243561.0
2006-09-18 16:49:00,0.94225,0.94225,0.94209,0.94224,13946814.0
2006-09-18 16:50:00,0.9422,0.9422,0.94195,0.94201,1404595.0
2006-09-18 16:51:00,0.94191,0.94198,0.94182,0.94198,8505736.0
2006-09-18 16:52:00,0.94205,0.94233,0.94204,0.94233,6102401.0
2006-09-18 16:53:00,0.94187,0.94253,0.94187,0.94249,8187951.0
2006-09-18 16:54:00,0.94255,0.94255,0.94235,0.9425,6439638.0
2006-09-18 16:55:00,0.94239,0.94262,0.94239,0.94244,12319402.0
2006-09-18 16:56:00,0.94243,0.94243,0.94226,0.9423,9309936.0
2006-09-18 16:57:00,0.94233,0.94233,0.94226,0.94226,3883032.0
2006-09-18 16:58:00,0.94235,0.94259,0.94148,0.94259,3598426.0
2006-09-18 16:59:00,0.94257,0.94257,0.94211,0.94211,7418658.0
2006-09-18 17:00:00,0.94222,0.94234,0.9413,0.94214,15984096.0
2006-09-18 17:01:00,0.94216,0.94233,0.94212,0.94212,18834815.0
2006-09-18 17:02:00,0.94205,0.94208,0.94185,0.94185,10705937.0
2006-09-18 17:03:00,0.94208,0.94214,0.94203,0.94203,4982691.0
2006-09-18 17:04:00,0.94201,0.94213,0.94201,0.94211,22655999.0
2006-09-18 17:05:00,0.94201,0.94216,0.94117,0.94117,10393172.0
2006-09-18 17:06:00,0.9421,0.94212,0.94186,0.94212,19112257.0
2006-09-18 17:07:00,0.94215,0.94221,0.94206,0.9421,12885299.0
2006-09-18 17:08:00,0.94213,0.94233,0.94211,0.94233,9025566.0
2006-09-18 17:09:00,0.94217,0.94242,0.94217,0.94241,16265632.0
2006-09-18 17:10:00,0.9425,0.94288,0.9425,0.94284,4250766.0
2006-09-18 17:11:00,0.94274,0.94274,0.94249,0.94269,26733891.0
2006-09-18 17:12:00,0.94264,0.94287,0.94264,0.94287,11336723.0
2006-09-18 17:13:00,0.94293,0.94317,0.94285,0.94295,4056024.0
2006-09-18 17:14:00,0.94282,0.94282,0.94175,0.94281,8865951.0
2006-09-18 17:15:00,0.94286,0.94303,0.94286,0.943,9417766.0
2006-09-18 17:16:00,0.94305,0.94324,0.94305,0.94321,3243304.0
2006-09-18 17:17:00,0.94316,0.94316,0.94282,0.94298,12014104.0
2006-09-18 17:18:00,0.94295,0.94305,0.94291,0.94305,5871279.0
2006-09-18 17:19:00,0.94303,0.94303,0.94288,0.94296,9924107.0
2006-09-18 17:20:00,0.94299,0.94303,0.94286,0.94286,3931129.0
2006-09-18 17:21:00,0.94292,0.94306,0.94289,0.94305,4229759.0
2006-09-18 17:22:00,0.94305,0.9432,0.94304,0.9432,8462799.0
2006-09-18 17:23:00,0.94339,0.94343,0.94319,0.94324,1426256.0
2006-09-18 17:24:00,0.94341,0.94347,0.94337,0.94347,1397548.0
2006-09-18 17:25:00,0.94339,0.94348,0.94279,0.94348,20403035.0
2006-09-18 17:26:00,0.94363,0.9439,0.94363,0.9439,3518057.0
2006-09-18 17:27:00,0.94388,0.94391,0.94378,0.94387,4494358.0
2006-09-18 17:28:00,0.94388,0.9439,0.9436,0.94381,39407805.0
2006-09-18 17:29:00,0.94372,0.94382,0.94359,0.94359,12924584.0
2006-09-18 17:30:00,0.94366,0.94374,0.94352,0.94366,2413111.0
2006-09-18 17:31:00,0.94368,0.94378,0.9436,0.94378,8338673.0
2006-09-18 17:32:00,0.9438,0.94385,0.9437,0.94378,6311315.0
2006-09-18 17:33:00,0.94397,0.94397,0.94397,0.94397,9738497.0
2006-09-18 17:34:00,0.94413,0.94438,0.94411,0.94425,6096997.0
2006-09-18 17:35:00,0.94428,0.94447,0.94412,0.94412,20302917.0
2006-09-18 17:36:00,0.94419,0.94426,0.94419,0.94426,2942748.0
2006-09-18 17:37:00,0.94437,0.9444,0.94423,0.94436,17184961.0
2006-09-18 17:38:00,0.9445,0.94453,0.94436,0.94443,9679789.0
2006-09-18 17:39:00,0.94454,0.94454,0.94357,0.94439,9761046.0
2006-09-18 17:40:00,0.94446,0.94452,0.94352,0.94352,11399784.0
2006-09-18 17:41:00,0.94446,0.9445,0.94438,0.94445,7935718.0
2006-09-18 17:42:00,0.94444,0.94444,0.94425,0.94425,9920650.0
2006-09-18 17:43:00,0.94428,0.94435,0.94424,0.94434,4446811.0
2006-09-18 17:44:00,0.94436,0.9446,0.94432,0.94455,1934857.0
2006-09-18 17:45:00,0.94458,0.94459,0.94404,0.94458,8981954.0
2006-09-18 17:46:00,0.94469,0.94477,0.94459,0.94471,11535809.0
2006-09-18 17:47:00,0.94486,0.94492,0.94484,0.94485,12643357.0
2006-09-18 17:48:00,0.94479,0.94528,0.94479,0.94528,21460767.0
2006-09-18 17:49:00,0.94515,0.94515,0.94476,0.94481,7981317.0
2006-09-18 17:50:00,0.94475,0.94495,0.9447,0.94495,20061606.0
2006-09-18 17:51:00,0.94486,0.9449,0.94477,0.9449,3036131.0
2006-09-18 17:52:00,0.94492,0.94492,0.94474,0.94474,27562901.0
2006-09-18 17:53:00,0.94465,0.94465,0.94435,0.94435,4408983.0
2006-09-18 17:54:00,0.94432,0.94461,0.9443,0.94461,17316985.0
2006-09-18 17:55:00,0.94464,0.94486,0.94464,0.94476,7655503.0
2006-09-18 17:56:00,0.94465,0.9448,0.94465,0.9448,2801360.0
2006-09-18 17:57:00,0.94487,0.94493,0.94439,0.94479,5898549.0
2006-09-18 17:58:00,0.94479,0.94482,0.94479,0.94481,11892847.0
2006-09-18 17:59:00,0.94486,0.94495,0.94479,0.94479,20981724.0
2006-09-18 18:00:00,0.94478,0.94492,0.94478,0.94479,21784039.0
2006-09-18 18:01:00,0.94462,0.94465,0.94455,0.94463,38779670.0
2006-09-18 18:02:00,0.94447,0.94457,0.94437,0.94441,19618185.0
2006-09-18 18:03:00,0.94442,0.94442,0.94427,0.94436,12904752.0
2006-09-18 18:04:00,0.94419,0.94435,0.94419,0.94435,10139369.0
2006-09-18 18:05:00,0.94428,0.94428,0.94411,0.94411,2586190.0
2006-09-18 18:06:00,0.9442,0.9442,0.94406,0.94415,14995528.0
2006-09-18 18:07:00,0.94413,0.94419,0.94412,0.94412,7728212.0
2006-09-18 18:08:00,0.94406,0.94418,0.94397,0.94408,6742792.0
2006-09-18 18:09:00,0.944,0.94425,0.944,0.9442,8774663.0
2006-09-18 18:10:00,0.94413,0.94417,0.94409,0.94417,14026426.0
2006-09-18 18:11:00,0.94417,0.94426,0.94392,0.94426,17386366.0
2006-09-18 18:12:00,0.9443,0.94459,0.9443,0.94442,1415312.0
2006-09-18 18:13:00,0.94449,0.94449,0.94431,0.94448,9236139.0
2006-09-18 18:14:00,0.94438,0.94441,0.94386,0.94433,20057241.0
2006-09-18 18:15:00,0.94433,0.94433,0.94413,0.94428,2346140.0
2006-09-18 18:16:00,0.94421,0.94421,0.94395,0.94405,2980998.0
2006-09-18 18:17:00,0.94389,0.94399,0.94389,0.94389,29582491.0
2006-09-18 18:18:00,0.94388,0.94388,0.94343,0.94343,17921184.0
2006-09-18 18:19:00,0.94349,0.94349,0.94342,0.94342,688145.0
2006-09-18 18:20:00,0.94371,0.94384,0.94371,0.94382,6683151.0
2006-09-18 18:21:00,0.94382,0.94383,0.94364,0.94364,2353679.0
2006-09-18 18:23:00,0.94379,0.94392,0.94369,0.94392,4582001.0
2006-09-18 18:24:00,0.944,0.94416,0.944,0.94416,1748364.0
2006-09-18 18:25:00,0.9441,0.9441,0.94365,0.94375,5460039.0
2006-09-18 18:26:00,0.94382,0.94398,0.94366,0.94366,14605787.0
2006-09-18 18:27:00,0.94383,0.94383,0.94365,0.94365,16303512.0
2006-09-18 18:28:00,0.9437,0.94373,0.94367,0.94372,840003.0
2006-09-18 18:29:00,0.94371,0.94375,0.94369,0.94374,6655826.0
2006-09-18 18:30:00,0.94364,0.94365,0.94351,0.94358,23573900.0
2006-09-18 18:31:00,0.94353,0.94362,0.94341,0.94352,15097334.0
2006-09-18 18:32:00,0.94343,0.94352,0.94343,0.94344,3223814.0
2006-09-18 18:34:00,0.94348,0.94348,0.94333,0.94333,3167242.0
2006-09-18 18:35:00,0.9434,0.94361,0.9434,0.94361,6395888.0
2006-09-18 18:36:00,0.94372,0.94392,0.94372,0.94392,14748523.0
2006-09-18 18:37:00,0.94395,0.94395,0.94383,0.94383,1450347.0
2006-09-18 18:38:00,0.94382,0.94382,0.94368,0.94374,9659278.0
2006-09-18 18:39:00,0.94378,0.9443,0.94377,0.9443,12361657.0
2006-09-18 18:40:00,0.94431,0.94431,0.94373,0.94373,6945370.0
2006-09-18 18:41:00,0.94363,0.94364,0.94357,0.94359,4570032.0
2006-09-18 18:42:00,0.94362,0.94362,0.94346,0.94361,6195575.0
2006-09-18 18:43:00,0.94357,0.94372,0.9435,0.94372,4290735.0
2006-09-18 18:44:00,0.94372,0.94402,0.94307,0.94394,4046204.0
2006-09-18 18:45:00,0.94403,0.94409,0.94399,0.94401,19989591.0
2006-09-18 18:46:00,0.944,0.94411,0.94395,0.94396,10373648.0
2006-09-18 18:47:00,0.94407,0.94407,0.94388,0.94399,15440034.0
2006-09-18 18:48:00,0.94398,0.94398,0.94383,0.94394,2162379.0
2006-09-18 18:49:00,0.94382,0.94389,0.94345,0.94345,703136.0
2006-09-18 18:50:00,0.94343,0.94369,0.94343,0.94369,2818108.0
2006-09-18 18:51:00,0.94374,0.94395,0.94374,0.94389,4059832.0
2006-09-18 18:53:00,0.94376,0.94389,0.94373,0.94388,8945733.0
2006-09-18 18:54:00,0.94383,0.94385,0.94373,0.94385,15495487.0
2006-09-18 18:55:00,0.94389,0.94397,0.9438,0.9438,6285773.0
2006-09-18 18:56:00,0.94389,0.94389,0.9433,0.94372,45401805.0
2006-09-18 18:57:00,0.94377,0.94377,0.94361,0.94361,1014255.0
2006-09-18 18:58:00,0.94359,0.94366,0.94351,0.94366,6467110.0
2006-09-18 18:59:00,0.94358,0.94375,0.94358,0.94361,4838103.0
2006-09-18 19:00:00,0.94355,0.94357,0.94343,0.94348,2715630.0
2006-09-18 19:01:00,0.94347,0.94358,0.9434,0.94358,19361273.0
2006-09-18 19:02:00,0.94357,0.94357,0.94343,0.94351,5968701.0
2006-09-18 19:03:00,0.94348,0.94349,0.94348,0.94349,2532281.0
2006-09-18 19:04:00,0.94354,0.94355,0.94331,0.94351,8217383.0
2006-09-18 19:05:00,0.94362,0.94411,0.9436,0.94405,4614299.0
2006-09-18 19:06:00,0.944,0.94409,0.94364,0.94364,4739317.0
2006-09-18 19:07:00,0.94359,0.94359,0.94339,0.94339,10523511.0
2006-09-18 19:08:00,0.94347,0.94347,0.9432,0.9433,2785585.0
2006-09-18 19:09:00,0.94327,0.9433,0.9431,0.94328,15313299.0
2006-09-18 19:10:00,0.94315,0.94335,0.94315,0.94325,12806127.0
2006-09-18 19:11:00,0.94327,0.9434,0.94327,0.94327,16217333.0
2006-09-18 19:12:00,0.9433,0.94376,0.9433,0.94376,6262255.0
2006-09-18 19:13:00,0.94359,0.94359,0.94335,0.94344,4177062.0
2006-09-18 19:14:00,0.94331,0.94352,0.9433,0.94342,7599313.0
2006-09-18 19:15:00,0.94342,0.94343,0.94342,0.94343,7017373.0
2006-09-18 19:16:00,0.9435,0.94361,0.94343,0.94359,25347246.0
2006-09-18 19:17:00,0.94361,0.94368,0.94359,0.94368,6006299.0
2006-09-18 19:18:00,0.94358,0.94379,0.94358,0.94378,1717253.0
2006-09-18 19:19:00,0.94367,0.94401,0.94367,0.94382,5978754.0
2006-09-18 19:20:00,0.94376,0.94376,0.94355,0.94363,6481240.0
2006-09-18 19:22:00,0.94376,0.94412,0.94376,0.94412,5597858.0
2006-09-18 19:23:00,0.94396,0.94396,0.94371,0.94374,28316453.0
2006-09-18 19:24:00,0.9439,0.94417,0.9439,0.94396,15446118.0
2006-09-18 19:25:00,0.94374,0.94378,0.94363,0.94366,28148328.0
2006-09-18 19:26:00,0.94373,0.94377,0.94357,0.9437,20290552.0
2006-09-18 19:27:00,0.94364,0.94364,0.94359,0.94359,34982875.0
2006-09-18 19:28:00,0.94354,0.94371,0.94343,0.94371,1796856.0
2006-09-18 19:29:00,0.94374,0.94387,0.94365,0.94382,12479242.0
2006-09-18 19:30:00,0.94381,0.94396,0.94381,0.94396,7358781.0
2006-09-18 19:31:00,0.94391,0.94392,0.94382,0.94387,4884785.0
2006-09-18 19:32:00,0.94388,0.94391,0.94384,0.94389,14820962.0
2006-09-18 19:33:00,0.9438,0.94381,0.94367,0.94372,15856748.0
2006-09-18 19:34:00,0.94374,0.94376,0.94367,0.94371,6059374.0
2006-09-18 19:35:00,0.9438,0.944,0.9438,0.944,6050735.0
2006-09-18 19:36:00,0.94409,0.94423,0.94402,0.94419,14027577.0
2006-09-18 19:37:00,0.94418,0.94421,0.94402,0.94402,18502248.0
2006-09-18 19:38:00,0.94422,0.94431,0.9442,0.94428,8790678.0
2006-09-18 19:39:00,0.94437,0.94446,0.94437,0.94442,2511444.0
2006-09-18 19:40:00,0.94447,0.94458,0.9444,0.94458,35913233.0
2006-09-18 19:41:00,0.94466,0.94466,0.9444,0.94463,3843157.0
2006-09-18 19:42:00,0.94479,0.94497,0.94479,0.94497,970402.0
2006-09-18 19:43:00,0.94492,0.94492,0.94443,0.9445,7694194.0
2006-09-18 19:44:00,0.9445,0.94453,0.94442,0.94453,2685174.0
2006-09-18 19:45:00,0.94447,0.94461,0.94447,0.94461,21278359.0
2006-09-18 19:46:00,0.94462,0.94463,0.94445,0.94459,20111117.0
2006-09-18 19:47:00,0.9445,0.94451,0.94435,0.94441,9954295.0
2006-09-18 19:48:00,0.94449,0.94449,0.94432,0.94448,7672034.0
2006-09-18 19:49:00,0.94452,0.94452,0.94437,0.94441,19936097.0
2006-09-18 19:50:00,0.94431,0.94432,0.94415,0.94432,10314409.0
2006-09-18 19:51:00,0.94436,0.94438,0.94385,0.94436,3672767.0
2006-09-18 19:52:00,0.94441,0.94459,0.94439,0.94459,10722337.0
2006-09-18 19:53:00,0.94471,0.94491,0.9447,0.9447,9670163.0
2006-09-18 19:54:00,0.94466,0.94466,0.94426,0.9444,15712631.0
2006-09-18 19:55:00,0.94432,0.94438,0.94423,0.94438,7196646.0
2006-09-18 19:56:00,0.94436,0.94436,0.94415,0.94432,7965965.0
2006-09-18 19:58:00,0.94421,0.94431,0.94415,0.94415,8473729.0
2006-09-18 19:59:00,0.94429,0.94457,0.94429,0.94457,10987759.0
2006-09-18 20:00:00,0.94456,0.94459,0.94431,0.94455,32660675.0
2006-09-18 20:01:00,0.94461,0.94461,0.9444,0.94453,8905334.0
2006-09-18 20:02:00,0.9445,0.9445,0.9445,0.9445,899356.0
2006-09-18 20:03:00,0.94446,0.94449,0.94429,0.94433,42714305.0
2006-09-18 20:04:00,0.94442,0.9445,0.94441,0.9445,27142582.0
2006-09-18 20:05:00,0.94457,0.94497,0.94457,0.9449,7183450.0
2006-09-18 20:06:00,0.94475,0.94475,0.94426,0.94426,4193585.0
2006-09-18 20:07:00,0.94436,0.94436,0.94408,0.94425,7420697.0
2006-09-18 20:08:00,0.94427,0.94443,0.94378,0.94378,23301617.0
2006-09-18 20:09:00,0.94429,0.94429,0.94407,0.94422,4693496.0
2006-09-18 20:10:00,0.94414,0.9442,0.9441,0.9442,369878.0
2006-09-18 20:11:00,0.9439,0.94428,0.9439,0.94428,10647714.0
2006-09-18 20:12:00,0.94444,0.94451,0.94422,0.94442,9971274.0
2006-09-18 20:13:00,0.94431,0.94431,0.94393,0.94395,2928436.0
2006-09-18 20:14:00,0.94382,0.94391,0.94382,0.94387,9255873.0
2006-09-18 20:15:00,0.94386,0.94396,0.94383,0.94394,16247727.0
2006-09-18 20:16:00,0.94386,0.944,0.94379,0.94395,23484325.0
2006-09-18 20:17:00,0.94405,0.9441,0.94399,0.94402,6209886.0
2006-09-18 20:18:00,0.94394,0.94403,0.94386,0.94396,7109664.0
2006-09-18 20:19:00,0.94395,0.94408,0.94382,0.94408,14940044.0
2006-09-18 20:20:00,0.94408,0.94413,0.94398,0.94413,13629863.0
2006-09-18 20:21:00,0.94421,0.94422,0.94395,0.94395,24536310.0
2006-09-18 20:22:00,0.94412,0.94425,0.94409,0.94425,5487443.0
2006-09-18 20:23:00,0.94426,0.94427,0.94377,0.9442,11812698.0
2006-09-18 20:24:00,0.94426,0.9444,0.94426,0.9444,2181922.0
2006-09-18 20:25:00,0.94437,0.94437,0.94416,0.94422,8878750.0
2006-09-18 20:26:00,0.94432,0.94432,0.94417,0.9442,8110662.0
2006-09-18 20:27:00,0.94417,0.94422,0.94409,0.94409,4002650.0
2006-09-18 20:28:00,0.94417,0.94462,0.94417,0.94462,3041480.0
2006-09-18 20:29:00,0.94451,0.94451,0.94412,0.94412,5687413.0
2006-09-18 20:30:00,0.94412,0.94412,0.9439,0.9439,1546625.0
2006-09-18 20:31:00,0.94379,0.94394,0.94377,0.94387,18856309.0
2006-09-18 20:32:00,0.94392,0.94395,0.94376,0.94395,2705240.0
2006-09-18 20:33:00,0.94396,0.94437,0.94396,0.94437,11847032.0
2006-09-18 20:35:00,0.94442,0.94452,0.9444,0.9444,6798988.0
2006-09-18 20:36:00,0.9443,0.9443,0.94382,0.94391,9897137.0
2006-09-18 20:37:00,0.94389,0.9439,0.94376,0.94378,6141238.0
2006-09-18 20:38:00,0.94388,0.94388,0.94373,0.94375,3607920.0
2006-09-18 20:39:00,0.94369,0.94383,0.94365,0.94369,17827380.0
2006-09-18 20:40:00,0.94372,0.94378,0.94279,0.94378,8673262.0
2006-09-18 20:41:00,0.94379,0.94384,0.94372,0.94384,4819998.0
2006-09-18 20:42:00,0.94378,0.94378,0.94375,0.94375,297932.0
2006-09-18 20:43:00,0.94376,0.94376,0.94353,0.94357,13062649.0
2006-09-18 20:44:00,0.9438,0.9438,0.94364,0.94371,3454521.0
2006-09-18 20:45:00,0.94369,0.94376,0.94364,0.94376,14268389.0
2006-09-18 20:46:00,0.94383,0.94407,0.94382,0.94382,21903009.0
2006-09-18 20:47:00,0.94374,0.94382,0.94374,0.94382,1677795.0
2006-09-18 20:48:00,0.9438,0.94384,0.94377,0.94377,6391219.0
2006-09-18 20:49:00,0.94367,0.94375,0.94354,0.94375,3784370.0
2006-09-18 20:50:00,0.94377,0.94385,0.94375,0.94381,579218.0
2006-09-18 20:51:00,0.9437,0.9438,0.9437,0.94379,4858838.0
2006-09-18 20:52:00,0.9438,0.94392,0.9437,0.94392,11414264.0
2006-09-18 20:53:00,0.94396,0.94415,0.94396,0.94408,20871085.0
2006-09-18 20:54:00,0.94418,0.94425,0.94415,0.94425,475078.0
2006-09-18 20:55:00,0.94421,0.94421,0.94418,0.94418,580744.0
2006-09-18 20:56:00,0.94403,0.94422,0.94402,0.94422,18661245.0
2006-09-18 20:57:00,0.94424,0.94424,0.94406,0.94409,4459345.0
2006-09-18 20:58:00,0.94399,0.94417,0.94399,0.94417,7246880.0
2006-09-18 20:59:00,0.9442,0.94436,0.9442,0.94436,12174348.0
2006-09-18 21:00:00,0.94436,0.94445,0.94434,0.94445,3547439.0
2006-09-18 21:01:00,0.94445,0.94454,0.94442,0.94448,7625072.0
2006-09-18 21:02:00,0.94431,0.94431,0.94407,0.94407,10712461.0
2006-09-18 21:03:00,0.94407,0.94415,0.94403,0.94403,9880223.0
2006-09-18 21:04:00,0.94418,0.94457,0.9437,0.94445,7487902.0
2006-09-18 21:05:00,0.94426,0.94427,0.94405,0.94421,5016877.0
2006-09-18 21:06:00,0.94421,0.94427,0.94418,0.94423,2982004.0
2006-09-18 21:07:00,0.94418,0.94418,0.944,0.94409,9747209.0
2006-09-18 21:08:00,0.94399,0.94416,0.94399,0.94416,14718902.0
2006-09-18 21:09:00,0.94415,0.94423,0.94408,0.94423,3658955.0
2006-09-18 21:10:00,0.94439,0.94449,0.94432,0.94435,7943975.0
2006-09-18 21:11:00,0.94447,0.94447,0.94435,0.94435,14085515.0
2006-09-18 21:12:00,0.94426,0.94426,0.94413,0.94423,29150354.0
2006-09-18 21:13:00,0.94416,0.94432,0.94416,0.94419,14202328.0
2006-09-18 21:14:00,0.94418,0.94444,0.94373,0.94444,2373948.0
2006-09-18 21:15:00,0.94453,0.94463,0.94443,0.94443,4592745.0
2006-09-18 21:16:00,0.94451,0.94453,0.94444,0.94451,14260721.0
2006-09-18 21:17:00,0.94454,0.94474,0.94454,0.94474,1567863.0
2006-09-18 21:18:00,0.94478,0.94515,0.94478,0.94511,7242688.0
2006-09-18 21:19:00,0.94506,0.94506,0.94482,0.94499,3358634.0
2006-09-18 21:20:00,0.94501,0.94516,0.94501,0.94516,2864295.0
2006-09-18 21:21:00,0.94505,0.94505,0.94458,0.94458,3238053.0
2006-09-18 21:22:00,0.94454,0.94454,0.94442,0.94442,3554511.0
2006-09-18 21:23:00,0.94456,0.94498,0.94456,0.94489,5344517.0
2006-09-18 21:24:00,0.94494,0.94509,0.94494,0.94496,10477148.0
2006-09-18 21:25:00,0.94478,0.94483,0.94438,0.94445,20590121.0
2006-09-18 21:26:00,0.94444,0.94444,0.94441,0.94442,12002977.0
2006-09-18 21:27:00,0.94437,0.94444,0.94433,0.94444,1631978.0
2006-09-18 21:28:00,0.94446,0.94453,0.94446,0.94453,22034328.0
2006-09-18 21:29:00,0.94447,0.94451,0.94447,0.94451,12984704.0
2006-09-18 21:30:00,0.94446,0.94446,0.94425,0.94425,1728126.0
2006-09-18 21:31:00,0.94431,0.94437,0.94417,0.94437,15072176.0
2006-09-18 21:32:00,0.94439,0.94442,0.94427,0.94442,5541497.0
2006-09-18 21:33:00,0.94436,0.94447,0.9441,0.9441,8656655.0
2006-09-18 21:34:00,0.94417,0.94437,0.94369,0.94437,7585445.0
2006-09-18 21:35:00,0.94443,0.94452,0.94442,0.9445,5696297.0
2006-09-18 21:36:00,0.94446,0.94455,0.94444,0.94444,15216070.0
2006-09-18 21:37:00,0.94451,0.94484,0.94445,0.94484,4162676.0
2006-09-18 21:38:00,0.94484,0.94485,0.94448,0.94453,3412393.0
2006-09-18 21:39:00,0.94431,0.94461,0.94431,0.94434,5941253.0
2006-09-18 21:41:00,0.94444,0.94452,0.94441,0.94452,12976483.0
2006-09-18 21:42:00,0.94445,0.94454,0.9444,0.9444,1815728.0
2006-09-18 21:43:00,0.94446,0.94446,0.9443,0.94435,5036409.0
2006-09-18 21:44:00,0.94367,0.9442,0.94367,0.9442,2944532.0
2006-09-18 21:45:00,0.94435,0.94447,0.94435,0.94447,2497570.0
2006-09-18 21:46:00,0.94443,0.94501,0.94443,0.94488,14988321.0
2006-09-18 21:47:00,0.94486,0.94486,0.94437,0.94439,12590228.0
2006-09-18 21:49:00,0.94446,0.94458,0.94446,0.94447,2474113.0
2006-09-18 21:50:00,0.9445,0.94502,0.9445,0.94481,29908999.0
2006-09-18 21:51:00,0.9449,0.9449,0.94465,0.94465,10789353.0
2006-09-18 21:52:00,0.94459,0.94459,0.94443,0.94453,11636639.0
2006-09-18 21:53:00,0.94452,0.94452,0.94432,0.94432,1767998.0
2006-09-18 21:54:00,0.94433,0.94435,0.94424,0.94435,2705543.0
2006-09-18 21:55:00,0.94441,0.94445,0.94432,0.9444,18290162.0
2006-09-18 21:56:00,0.94428,0.9445,0.94428,0.94433,4907137.0
2006-09-18 21:57:00,0.94447,0.94458,0.94445,0.94458,229869.0
2006-09-18 21:58:00,0.94463,0.94463,0.94435,0.9445,3094118.0
2006-09-18 21:59:00,0.9445,0.9445,0.94437,0.9444,4142151.0
2006-09-18 22:00:00,0.94444,0.94453,0.94436,0.94453,3782467.0
2006-09-18 22:01:00,0.94458,0.94496,0.94458,0.94495,5227425.0
2006-09-18 22:02:00,0.94494,0.94494,0.94493,0.94493,3889312.0
2006-09-18 22:03:00,0.94485,0.94508,0.94485,0.94494,16081551.0
2006-09-18 22:04:00,0.94479,0.94479,0.94447,0.94447,19890411.0
2006-09-18 22:06:00,0.94441,0.94453,0.94441,0.94442,22383468.0
2006-09-18 22:07:00,0.94446,0.94451,0.94439,0.94439,6592586.0
2006-09-18 22:09:00,0.94441,0.94442,0.94441,0.94442,798284.0
2006-09-18 22:10:00,0.94444,0.94453,0.94433,0.9445,1530372.0
2006-09-18 22:11:00,0.94445,0.94445,0.94441,0.94441,2485744.0
2006-09-18 22:12:00,0.94441,0.94441,0.94433,0.94437,1016253.0
2006-09-18 22:13:00,0.94434,0.94451,0.94434,0.94451,6018743.0
2006-09-18 22:14:00,0.94452,0.94455,0.94447,0.94455,2118589.0
2006-09-18 22:15:00,0.94447,0.94447,0.9443,0.94444,11203178.0
2006-09-18 22:16:00,0.9445,0.94458,0.94432,0.94448,6021767.0
2006-09-18 22:17:00,0.9443,0.94466,0.9443,0.94466,4114171.0
2006-09-18 22:18:00,0.94466,0.94466,0.94366,0.94366,26618447.0
2006-09-18 22:19:00,0.94471,0.94471,0.94451,0.94451,4800739.0
2006-09-18 22:20:00,0.94446,0.94459,0.94428,0.94459,8352094.0
2006-09-18 22:21:00,0.94455,0.94457,0.94443,0.94443,21810234.0
2006-09-18 22:22:00,0.94453,0.94459,0.94446,0.94449,12706436.0
2006-09-18 22:23:00,0.94449,0.94449,0.94428,0.94443,17254220.0
2006-09-18 22:24:00,0.94447,0.94456,0.94441,0.94454,30134775.0
2006-09-18 22:25:00,0.94438,0.94438,0.94433,0.94436,9819501.0
2006-09-18 22:26:00,0.94437,0.9445,0.94437,0.9445,822232.0
2006-09-18 22:27:00,0.94445,0.94448,0.94428,0.94448,21342023.0
2006-09-18 22:28:00,0.94448,0.94455,0.94448,0.94449,25965756.0
2006-09-18 22:29:00,0.94428,0.94444,0.94388,0.9443,3391753.0
2006-09-18 22:30:00,0.9443,0.94437,0.94428,0.94437,8656750.0
2006-09-18 22:31:00,0.94425,0.94487,0.94425,0.94483,38948250.0
2006-09-18 22:32:00,0.94476,0.94476,0.94465,0.94465,1672738.0
2006-09-18 22:33:00,0.94439,0.94452,0.94439,0.94446,14432968.0
2006-09-18 22:34:00,0.94452,0.94461,0.94452,0.94461,2995809.0
2006-09-18 22:35:00,0.94456,0.94458,0.94452,0.94452,7493812.0
2006-09-18 22:36:00,0.94446,0.94446,0.94407,0.94435,19857731.0
2006-09-18 22:37:00,0.94442,0.94444,0.94439,0.94444,4276898.0
2006-09-18 22:39:00,0.94397,0.94492,0.94397,0.94492,17002006.0
2006-09-18 22:40:00,0.94491,0.94503,0.94487,0.94488,1429193.0
2006-09-18 22:41:00,0.9449,0.9449,0.94427,0.94453,7682698.0
2006-09-18 22:42:00,0.94452,0.94456,0.94441,0.94449,29208593.0
2006-09-18 22:43:00,0.94443,0.94447,0.94438,0.94442,2006825.0
2006-09-18 22:44:00,0.9444,0.9444,0.94427,0.94427,3190375.0
2006-09-18 22:45:00,0.94433,0.94452,0.94433,0.94446,14938746.0
2006-09-18 22:46:00,0.9446,0.94474,0.9446,0.94464,3545239.0
2006-09-18 22:47:00,0.94467,0.94508,0.94467,0.94495,7715865.0
2006-09-18 22:48:00,0.94498,0.94498,0.94445,0.94456,3751799.0
2006-09-18 22:49:00,0.94453,0.94453,0.9444,0.94449,6536964.0
2006-09-18 22:50:00,0.9446,0.94464,0.9445,0.94464,2151288.0
2006-09-18 22:51:00,0.94461,0.94469,0.94458,0.94463,14937147.0
2006-09-18 22:52:00,0.94463,0.9447,0.94455,0.94455,9536862.0
2006-09-18 22:53:00,0.94468,0.9447,0.94468,0.9447,2463827.0
2006-09-18 22:54:00,0.94475,0.94475,0.94455,0.94464,8696479.0
2006-09-18 22:55:00,0.94458,0.94477,0.94458,0.94477,6402896.0
2006-09-18 22:56:00,0.94477,0.94484,0.9447,0.94484,18331233.0
2006-09-18 22:57:00,0.9448,0.9448,0.94459,0.94478,9875900.0
2006-09-18 22:58:00,0.94485,0.94519,0.94485,0.94516,9883983.0
2006-09-18 22:59:00,0.94513,0.94513,0.94494,0.94494,2473255.0
2006-09-18 23:00:00,0.94468,0.94468,0.94449,0.9445,6480356.0
2006-09-18 23:01:00,0.94456,0.94457,0.94443,0.94455,15977258.0
2006-09-18 23:02:00,0.9445,0.94458,0.9445,0.94458,2808297.0
2006-09-18 23:04:00,0.94458,0.94458,0.94452,0.94452,11930970.0
2006-09-18 23:05:00,0.94463,0.9448,0.94452,0.9448,3550066.0
2006-09-18 23:06:00,0.94488,0.94496,0.94485,0.94495,6175561.0
2006-09-18 23:07:00,0.94425,0.94483,0.94425,0.94483,3562792.0
2006-09-18 23:08:00,0.9448,0.94486,0.94477,0.94479,15220627.0
2006-09-18 23:09:00,0.94484,0.94487,0.94478,0.94485,22493608.0
2006-09-18 23:10:00,0.94485,0.94485,0.9447,0.94474,6816312.0
2006-09-18 23:11:00,0.94469,0.94475,0.94461,0.94461,5360863.0
2006-09-18 23:12:00,0.94469,0.94502,0.94464,0.94502,17554471.0
2006-09-18 23:13:00,0.9449,0.94493,0.94478,0.9448,4624430.0
2006-09-18 23:15:00,0.94483,0.94483,0.94475,0.94475,2696448.0
2006-09-18 23:16:00,0.94465,0.94465,0.94441,0.94461,1031083.0
2006-09-18 23:17:00,0.94457,0.94462,0.94448,0.94453,1709343.0
2006-09-18 23:18:00,0.94443,0.94457,0.94352,0.94457,26734509.0
2006-09-18 23:19:00,0.94459,0.94475,0.94455,0.94457,7743808.0
2006-09-18 23:20:00,0.94458,0.94458,0.94443,0.94458,4365962.0
2006-09-18 23:21:00,0.94445,0.94455,0.94437,0.94437,14534394.0
2006-09-18 23:22:00,0.94434,0.94441,0.94423,0.94441,31041657.0
2006-09-18 23:23:00,0.94435,0.94435,0.94426,0.94426,679382.0
2006-09-18 23:24:00,0.94426,0.94437,0.94426,0.94437,5576296.0
2006-09-18 23:25:00,0.94425,0.94437,0.94425,0.9443,11109865.0
2006-09-18 23:26:00,0.94431,0.94433,0.94415,0.94423,15463140.0
2006-09-18 23:27:00,0.9442,0.9442,0.94369,0.94382,971380.0
2006-09-18 23:28:00,0.94366,0.94366,0.94361,0.94361,5045845.0
2006-09-18 23:29:00,0.94383,0.9441,0.94383,0.9441,9337361.0
2006-09-18 23:30:00,0.94402,0.9441,0.94402,0.94409,721240.0
2006-09-18 23:32:00,0.94411,0.94411,0.94374,0.94395,9260544.0
2006-09-18 23:33:00,0.94408,0.94412,0.94403,0.94412,12730355.0
2006-09-18 23:34:00,0.94412,0.94412,0.94389,0.94403,2759349.0
2006-09-18 23:36:00,0.94399,0.944,0.94387,0.94392,3910638.0
2006-09-18 23:38:00,0.94396,0.94396,0.94378,0.94391,1531264.0
2006-09-18 23:39:00,0.94382,0.94395,0.94367,0.94387,1918851.0
2006-09-18 23:40:00,0.94388,0.94399,0.94388,0.94391,11532516.0
2006-09-18 23:41:00,0.94392,0.94392,0.94387,0.94387,220853.0
2006-09-18 23:42:00,0.94388,0.94402,0.94388,0.94402,7884932.0
2006-09-18 23:44:00,0.94406,0.94414,0.94406,0.94414,22464813.0
2006-09-18 23:45:00,0.94415,0.94421,0.94406,0.94412,18343248.0
2006-09-18 23:46:00,0.94407,0.94409,0.94389,0.944,7742907.0
2006-09-18 23:47:00,0.94402,0.94457,0.94402,0.94457,3469552.0
2006-09-18 23:48:00,0.94455,0.94455,0.94396,0.9441,9531084.0
2006-09-18 23:49:00,0.94404,0.9442,0.94391,0.94412,8632510.0
2006-09-18 23:51:00,0.94414,0.94452,0.94409,0.94448,16486878.0
2006-09-18 23:52:00,0.94434,0.94434,0.94428,0.94428,422022.0
2006-09-18 23:53:00,0.94402,0.94414,0.94402,0.94412,3217745.0
2006-09-18 23:54:00,0.94417,0.94417,0.94417,0.94417,1171756.0
2006-09-18 23:55:00,0.94423,0.94423,0.94407,0.94417,5960733.0
2006-09-18 23:56:00,0.94424,0.94452,0.94424,0.94452,8485394.0
2006-09-18 23:57:00,0.94448,0.94448,0.94415,0.94415,6194370.0
2006-09-18 23:58:00,0.94423,0.94423,0.94399,0.94399,2145916.0
2006-09-18 23:59:00,0.94385,0.94398,0.94385,0.94398,2771466.0
2006-09-19 00:00:00,0.94394,0.94418,0.94394,0.94418,4274579.0
2006-09-19 00:01:00,0.94425,0.94483,0.94425,0.94483,7086956.0
2006-09-19 00:02:00,0.94484,0.94484,0.94465,0.94465,7738304.0
2006-09-19 00:03:00,0.94432,0.94434,0.94426,0.94431,5289367.0
2006-09-19 00:05:00,0.94421,0.94469,0.94421,0.94468,3705190.0
2006-09-19 00:06:00,0.94471,0.94471,0.94416,0.94416,9656706.0
2006-09-19 00:07:00,0.94429,0.94467,0.94423,0.94458,4570946.0
2006-09-19 00:08:00,0.94456,0.94456,0.94409,0.9442,7781595.0
2006-09-19 00:09:00,0.94412,0.94428,0.94412,0.94428,2126848.0
2006-09-19 00:10:00,0.94433,0.94439,0.94423,0.94423,5431248.0
2006-09-19 00:11:00,0.94428,0.94428,0.9441,0.94418,4826198.0
2006-09-19 00:12:00,0.94407,0.94423,0.94395,0.94423,11019106.0
2006-09-19 00:13:00,0.94429,0.94434,0.94428,0.94428,3267543.0
2006-09-19 00:14:00,0.94425,0.94425,0.94412,0.94412,2355810.0
2006-09-19 00:15:00,0.944,0.94417,0.944,0.94411,29778521.0
2006-09-19 00:16:00,0.94397,0.94413,0.94394,0.94413,5086655.0
2006-09-19 00:17:00,0.94395,0.94409,0.94393,0.94397,14141162.0
2006-09-19 00:18:00,0.94398,0.94398,0.94377,0.94385,2902616.0
2006-09-19 00:19:00,0.94384,0.94392,0.94287,0.94392,24993856.0
2006-09-19 00:20:00,0.94385,0.94387,0.94368,0.94368,2591165.0
2006-09-19 00:21:00,0.94384,0.94392,0.94379,0.94384,9749733.0
2006-09-19 00:22:00,0.94385,0.94388,0.94361,0.94361,9610819.0
2006-09-19 00:23:00,0.94386,0.94405,0.94386,0.94404,2671460.0
2006-09-19 00:24:00,0.94402,0.94402,0.9438,0.94383,4721528.0
2006-09-19 00:25:00,0.94373,0.94386,0.94366,0.94366,6523707.0
2006-09-19 00:26:00,0.94366,0.94378,0.94363,0.94378,19840012.0
2006-09-19 00:27:00,0.94384,0.94389,0.94376,0.94389,3468204.0
2006-09-19 00:28:00,0.94388,0.944,0.94378,0.944,6288615.0
2006-09-19 00:29:00,0.94397,0.94403,0.94392,0.94394,14472285.0
2006-09-19 00:30:00,0.94388,0.94407,0.94388,0.94398,3647631.0
2006-09-19 00:31:00,0.94395,0.94409,0.94395,0.94408,7471357.0
2006-09-19 00:32:00,0.94401,0.94401,0.94383,0.94396,26392145.0
2006-09-19 00:33:00,0.94359,0.94422,0.94359,0.94422,674828.0
2006-09-19 00:34:00,0.94426,0.94436,0.94415,0.94418,9092815.0
2006-09-19 00:35:00,0.94426,0.94426,0.94409,0.94409,6347485.0
2006-09-19 00:36:00,0.94421,0.94421,0.94407,0.94416,2709521.0
2006-09-19 00:37:00,0.94415,0.94432,0.94408,0.94429,3070057.0
2006-09-19 00:38:00,0.94425,0.94426,0.94413,0.94418,16420501.0
2006-09-19 00:39:00,0.94418,0.94421,0.94394,0.94414,4526725.0
2006-09-19 00:40:00,0.94408,0.94409,0.94397,0.94409,2596712.0
2006-09-19 00:41:00,0.94409,0.94414,0.94403,0.94409,18132706.0
2006-09-19 00:42:00,0.94409,0.94423,0.94404,0.94423,4824365.0
2006-09-19 00:43:00,0.9442,0.9442,0.94403,0.94403,3230524.0
2006-09-19 00:44:00,0.94409,0.94416,0.94388,0.94416,3187945.0
2006-09-19 00:45:00,0.94415,0.9443,0.9441,0.94423,12104343.0
2006-09-19 00:46:00,0.9442,0.94429,0.94407,0.94427,15155487.0
2006-09-19 00:47:00,0.94421,0.94421,0.9441,0.9441,2172639.0
2006-09-19 00:48:00,0.94415,0.94418,0.94324,0.94324,5240377.0
2006-09-19 00:49:00,0.94419,0.94425,0.9441,0.94425,1060035.0
2006-09-19 00:50:00,0.94419,0.94421,0.94397,0.94415,13850165.0
2006-09-19 00:51:00,0.94394,0.94405,0.94391,0.94404,2617722.0
2006-09-19 00:52:00,0.94405,0.94415,0.94401,0.94407,15198814.0
2006-09-19 00:53:00,0.94403,0.94467,0.94402,0.94457,5331386.0
2006-09-19 00:54:00,0.94448,0.94448,0.94394,0.94394,29453857.0
2006-09-19 00:55:00,0.94401,0.94404,0.94346,0.94404,3364903.0
2006-09-19 00:56:00,0.94392,0.94406,0.94308,0.94406,7867373.0
2006-09-19 00:57:00,0.94406,0.94417,0.94396,0.94417,3526528.0
2006-09-19 00:58:00,0.94415,0.94415,0.94408,0.94408,3665184.0
2006-09-19 00:59:00,0.94413,0.94416,0.94406,0.94411,3886656.0
2006-09-19 01:00:00,0.94416,0.94445,0.94411,0.94445,12277469.0
2006-09-19 01:01:00,0.9445,0.9449,0.9445,0.94481,2709593.0
2006-09-19 01:02:00,0.94492,0.94492,0.94457,0.94474,5935758.0
2006-09-19 01:03:00,0.94475,0.94475,0.94434,0.94434,7134062.0
2006-09-19 01:04:00,0.94423,0.94434,0.94411,0.94434,4310319.0
2006-09-19 01:05:00,0.94434,0.94434,0.94416,0.94425,4866493.0
2006-09-19 01:06:00,0.94426,0.94426,0.94406,0.94406,20007895.0
2006-09-19 01:07:00,0.94387,0.94414,0.94387,0.94407,4562759.0
2006-09-19 01:08:00,0.94404,0.94404,0.94383,0.94383,7614089.0
2006-09-19 01:09:00,0.94381,0.94437,0.94381,0.94428,9785495.0
2006-09-19 01:10:00,0.9441,0.9441,0.94379,0.94391,6885052.0
2006-09-19 01:11:00,0.94397,0.94397,0.94374,0.94393,8036388.0
2006-09-19 01:12:00,0.94392,0.94395,0.94381,0.94391,23305036.0
2006-09-19 01:13:00,0.94398,0.9443,0.94398,0.9443,2516511.0
2006-09-19 01:15:00,0.94439,0.94439,0.94395,0.94406,30884563.0
2006-09-19 01:16:00,0.94403,0.94407,0.94389,0.94402,22857514.0
2006-09-19 01:17:00,0.94409,0.94412,0.94403,0.94403,4771333.0
2006-09-19 01:18:00,0.94404,0.94404,0.94394,0.94396,8395606.0
2006-09-19 01:19:00,0.94402,0.94402,0.94372,0.94398,7710601.0
2006-09-19 01:20:00,0.9439,0.9439,0.94367,0.94385,5387213.0
2006-09-19 01:21:00,0.9438,0.94384,0.94367,0.94383,3788068.0
2006-09-19 01:22:00,0.94379,0.94391,0.94373,0.94391,26969349.0
2006-09-19 01:23:00,0.94395,0.94395,0.94378,0.94386,9278879.0
2006-09-19 01:24:00,0.94382,0.94384,0.94357,0.94378,25262176.0
2006-09-19 01:25:00,0.94378,0.94385,0.94365,0.94374,8500979.0
2006-09-19 01:26:00,0.94364,0.94371,0.9435,0.94371,4085850.0
2006-09-19 01:27:00,0.9438,0.9439,0.9438,0.94388,2541265.0
2006-09-19 01:28:00,0.94388,0.94394,0.94382,0.94382,3785788.0
2006-09-19 01:29:00,0.94379,0.94382,0.94365,0.94371,9001323.0
2006-09-19 01:30:00,0.94362,0.94373,0.94362,0.94369,4055786.0
2006-09-19 01:31:00,0.94308,0.9436,0.94308,0.94343,751611.0
2006-09-19 01:32:00,0.94341,0.94348,0.94336,0.94344,19228087.0
2006-09-19 01:33:00,0.94336,0.94362,0.94336,0.94362,11644986.0
2006-09-19 01:34:00,0.94365,0.94365,0.94344,0.94344,2041577.0
2006-09-19 01:35:00,0.9434,0.9434,0.94326,0.94334,4705284.0
2006-09-19 01:36:00,0.94343,0.94343,0.94329,0.9433,8127208.0
2006-09-19 01:37:00,0.9433,0.9433,0.94316,0.94319,30864452.0
2006-09-19 01:38:00,0.94315,0.94326,0.94311,0.94321,4031793.0
2006-09-19 01:39:00,0.94321,0.94325,0.94288,0.94297,24387193.0
2006-09-19 01:40:00,0.94295,0.94315,0.94295,0.94315,23714069.0
2006-09-19 01:41:00,0.94318,0.94324,0.94309,0.94309,5133007.0
2006-09-19 01:42:00,0.94307,0.94316,0.94297,0.94316,9252502.0
2006-09-19 01:43:00,0.94317,0.94318,0.94317,0.94318,688270.0
2006-09-19 01:44:00,0.94265,0.94322,0.94265,0.94321,3912820.0
2006-09-19 01:45:00,0.94312,0.94329,0.94311,0.94329,19053487.0
2006-09-19 01:46:00,0.94319,0.94324,0.94303,0.94303,4000485.0
2006-09-19 01:47:00,0.94287,0.94293,0.9428,0.9429,7109636.0
2006-09-19 01:48:00,0.94293,0.94294,0.94278,0.94281,8025612.0
2006-09-19 01:49:00,0.94231,0.94294,0.94231,0.94283,8664292.0
2006-09-19 01:50:00,0.94279,0.94285,0.94222,0.94285,6490211.0
2006-09-19 01:51:00,0.94278,0.94284,0.94262,0.94284,8144142.0
2006-09-19 01:52:00,0.94276,0.94287,0.94271,0.94287,7791386.0
2006-09-19 01:53:00,0.94284,0.94291,0.94275,0.9429,11269489.0
2006-09-19 01:54:00,0.94292,0.943,0.94286,0.94288,29864319.0
2006-09-19 01:55:00,0.94282,0.9429,0.94282,0.94286,7091634.0
2006-09-19 01:56:00,0.94294,0.94297,0.94277,0.94277,9245737.0
2006-09-19 01:57:00,0.94277,0.94287,0.94275,0.94281,10804382.0
2006-09-19 01:58:00,0.94273,0.94285,0.94187,0.94273,26357449.0
2006-09-19 02:00:00,0.94292,0.94292,0.9428,0.94288,4640053.0
2006-09-19 02:01:00,0.94295,0.94322,0.94225,0.94303,24156766.0
2006-09-19 02:02:00,0.94302,0.94302,0.94291,0.94291,7926530.0
2006-09-19 02:03:00,0.94289,0.94295,0.94281,0.94288,9989992.0
2006-09-19 02:04:00,0.94279,0.94298,0.94279,0.94298,6934904.0
2006-09-19 02:05:00,0.94304,0.94306,0.94297,0.94297,29005747.0
2006-09-19 02:06:00,0.94295,0.94301,0.94285,0.94289,12324463.0
2006-09-19 02:07:00,0.94304,0.94325,0.94304,0.94319,8314358.0
2006-09-19 02:08:00,0.94331,0.94331,0.94312,0.94328,7593608.0
2006-09-19 02:09:00,0.94328,0.9435,0.94278,0.9434,6750791.0
2006-09-19 02:10:00,0.94339,0.94375,0.94321,0.94321,8221951.0
2006-09-19 02:11:00,0.94371,0.94392,0.94368,0.94392,7549252.0
2006-09-19 02:12:00,0.9439,0.94403,0.9439,0.94394,6485119.0
2006-09-19 02:13:00,0.94404,0.94404,0.94381,0.94389,3935547.0
2006-09-19 02:14:00,0.94388,0.94388,0.94363,0.94363,19554072.0
2006-09-19 02:15:00,0.94362,0.94362,0.9429,0.9429,3918697.0
2006-09-19 02:16:00,0.94336,0.94336,0.9433,0.9433,672729.0
2006-09-19 02:17:00,0.94331,0.94332,0.94316,0.94329,9660160.0
2006-09-19 02:18:00,0.94327,0.94335,0.94312,0.94312,4767793.0
2006-09-19 02:19:00,0.9432,0.9433,0.94311,0.94311,22914359.0
2006-09-19 02:20:00,0.94312,0.94312,0.94287,0.943,25027909.0
2006-09-19 02:21:00,0.94302,0.94319,0.94295,0.94319,3745279.0
2006-09-19 02:22:00,0.94327,0.94377,0.94324,0.94374,11914476.0
2006-09-19 02:23:00,0.94364,0.94364,0.94341,0.94341,8642290.0
2006-09-19 02:24:00,0.94323,0.94323,0.94293,0.943,4451124.0
2006-09-19 02:25:00,0.94298,0.94298,0.94288,0.94296,1856653.0
2006-09-19 02:26:00,0.9429,0.94312,0.9429,0.94297,12683789.0
2006-09-19 02:27:00,0.94303,0.94311,0.943,0.94311,19459658.0
2006-09-19 02:28:00,0.94321,0.94335,0.94272,0.94272,762748.0
2006-09-19 02:29:00,0.94318,0.94318,0.94293,0.94293,4175196.0
2006-09-19 02:30:00,0.94308,0.94332,0.94308,0.94332,8727287.0
2006-09-19 02:31:00,0.94332,0.94336,0.94326,0.94336,3526583.0
2006-09-19 02:32:00,0.94334,0.94345,0.94334,0.94335,2674733.0
2006-09-19 02:33:00,0.94336,0.94354,0.94336,0.94354,2755211.0
2006-09-19 02:34:00,0.9435,0.94356,0.94338,0.94338,559851.0
2006-09-19 02:35:00,0.94352,0.94352,0.94319,0.94342,23456061.0
2006-09-19 02:36:00,0.94351,0.9436,0.94351,0.9436,9028781.0
2006-09-19 02:37:00,0.94357,0.94362,0.94343,0.94347,24879474.0
2006-09-19 02:38:00,0.94355,0.94355,0.9432,0.9433,3590927.0
2006-09-19 02:39:00,0.94328,0.94332,0.94306,0.94332,5050828.0
2006-09-19 02:40:00,0.94336,0.94336,0.94307,0.94334,7322509.0
2006-09-19 02:41:00,0.94327,0.9435,0.94327,0.94348,8482124.0
2006-09-19 02:42:00,0.94343,0.94354,0.94343,0.94354,5042626.0
2006-09-19 02:43:00,0.94348,0.94353,0.94343,0.94351,12347657.0
2006-09-19 02:44:00,0.9435,0.9435,0.94336,0.94347,31813518.0
2006-09-19 02:45:00,0.94338,0.94338,0.94312,0.94318,4306978.0
2006-09-19 02:46:00,0.94307,0.94312,0.94305,0.94312,2471530.0
2006-09-19 02:47:00,0.94311,0.94321,0.94303,0.94303,23333035.0
2006-09-19 02:48:00,0.9429,0.94313,0.9429,0.94313,3037553.0
2006-09-19 02:49:00,0.94308,0.94318,0.94286,0.94304,6413052.0
2006-09-19 02:50:00,0.94315,0.94318,0.94304,0.94307,10767492.0
2006-09-19 02:51:00,0.9431,0.94326,0.9431,0.94317,7131300.0
2006-09-19 02:52:00,0.94315,0.94315,0.94292,0.94292,4390646.0
2006-09-19 02:53:00,0.9431,0.94314,0.94304,0.94312,21571857.0
2006-09-19 02:54:00,0.94309,0.94309,0.94294,0.94303,2777475.0
2006-09-19 02:55:00,0.94302,0.94307,0.94289,0.94295,4225802.0
2006-09-19 02:56:00,0.94297,0.94301,0.94297,0.94298,7723355.0
2006-09-19 02:57:00,0.94293,0.94315,0.94275,0.94315,6563927.0
2006-09-19 02:58:00,0.94308,0.94322,0.94308,0.94308,2693165.0
2006-09-19 02:59:00,0.94306,0.94306,0.9429,0.94304,13460661.0
2006-09-19 03:00:00,0.94298,0.943,0.94292,0.94298,3997383.0
2006-09-19 03:01:00,0.94298,0.943,0.94295,0.94299,3474108.0
2006-09-19 03:02:00,0.94301,0.94301,0.9428,0.9428,3387960.0
2006-09-19 03:03:00,0.9428,0.9428,0.94177,0.94252,7637486.0
2006-09-19 03:04:00,0.94258,0.94258,0.94192,0.94245,3188311.0
2006-09-19 03:05:00,0.94237,0.94247,0.94234,0.94235,29418556.0
2006-09-19 03:06:00,0.94248,0.94263,0.94248,0.94253,1624730.0
2006-09-19 03:07:00,0.94258,0.94258,0.94243,0.94253,14318242.0
2006-09-19 03:08:00,0.94258,0.94259,0.94243,0.94243,2840883.0
2006-09-19 03:09:00,0.94258,0.94258,0.94233,0.94249,13061264.0
2006-09-19 03:10:00,0.94255,0.94259,0.94241,0.94259,1139701.0
2006-09-19 03:11:00,0.94162,0.94246,0.94162,0.94217,5003226.0
2006-09-19 03:12:00,0.94212,0.94223,0.94212,0.94217,2261667.0
2006-09-19 03:13:00,0.94223,0.9423,0.94223,0.9423,4038721.0
2006-09-19 03:14:00,0.94237,0.94289,0.94237,0.94277,11329409.0
2006-09-19 03:15:00,0.94276,0.94279,0.9426,0.94273,2916159.0
2006-09-19 03:16:00,0.94267,0.94284,0.94267,0.94282,3027100.0
2006-09-19 03:17:00,0.94282,0.94282,0.94259,0.94272,4611762.0
2006-09-19 03:18:00,0.9428,0.94288,0.94277,0.94284,17062866.0
2006-09-19 03:19:00,0.94285,0.94299,0.94274,0.94299,2749590.0
2006-09-19 03:20:00,0.94311,0.94327,0.94304,0.94322,4274529.0
2006-09-19 03:21:00,0.94323,0.94326,0.9431,0.94326,16760059.0
2006-09-19 03:22:00,0.94327,0.94327,0.94292,0.94315,2806525.0
2006-09-19 03:23:00,0.9432,0.9432,0.9432,0.9432,672152.0
2006-09-19 03:24:00,0.94307,0.94314,0.94301,0.94307,5775693.0
2006-09-19 03:25:00,0.94293,0.94307,0.94288,0.94307,8774307.0
2006-09-19 03:26:00,0.94312,0.94312,0.94259,0.94259,723442.0
2006-09-19 03:27:00,0.94307,0.94323,0.94307,0.94323,25217031.0
2006-09-19 03:28:00,0.94324,0.94337,0.94324,0.94336,7187454.0
2006-09-19 03:29:00,0.94338,0.94338,0.9431,0.9431,3917971.0
2006-09-19 03:30:00,0.94316,0.94329,0.94314,0.94329,13972086.0
2006-09-19 03:31:00,0.94334,0.9434,0.94321,0.9433,5876661.0
2006-09-19 03:32:00,0.94331,0.94331,0.94312,0.94323,3826352.0
2006-09-19 03:33:00,0.94311,0.9432,0.94285,0.9432,20253176.0
2006-09-19 03:34:00,0.94318,0.9432,0.94295,0.94295,5950659.0
2006-09-19 03:35:00,0.94298,0.94298,0.94287,0.94297,5080735.0
2006-09-19 03:36:00,0.94304,0.94317,0.94304,0.94317,436759.0
2006-09-19 03:37:00,0.94292,0.94322,0.94292,0.94312,8899893.0
2006-09-19 03:38:00,0.94311,0.94312,0.94291,0.94292,8915264.0
2006-09-19 03:39:00,0.94279,0.94299,0.94279,0.94289,2464725.0
2006-09-19 03:40:00,0.94294,0.94296,0.94193,0.94296,25812100.0
2006-09-19 03:41:00,0.94294,0.94294,0.94277,0.94289,3049927.0
2006-09-19 03:42:00,0.94282,0.94289,0.94272,0.94282,15339150.0
2006-09-19 03:43:00,0.94309,0.94319,0.94307,0.94308,5106057.0
2006-09-19 03:44:00,0.94324,0.94329,0.94314,0.94314,32329304.0
2006-09-19 03:45:00,0.9433,0.94337,0.9433,0.94332,2286750.0
2006-09-19 03:46:00,0.94339,0.94381,0.94339,0.94381,8946481.0
2006-09-19 03:47:00,0.94385,0.94385,0.94337,0.94337,6676868.0
2006-09-19 03:48:00,0.94341,0.94354,0.94338,0.94353,5194486.0
2006-09-19 03:49:00,0.9435,0.94411,0.9435,0.94411,8412773.0
2006-09-19 03:50:00,0.94408,0.94408,0.94364,0.94364,2251585.0
2006-09-19 03:51:00,0.94357,0.94357,0.94335,0.94346,7904109.0
2006-09-19 03:52:00,0.94349,0.94366,0.94349,0.94366,4610596.0
2006-09-19 03:53:00,0.94347,0.94358,0.94337,0.94358,8838281.0
2006-09-19 03:54:00,0.94361,0.94378,0.94361,0.94366,3727181.0
2006-09-19 03:55:00,0.94376,0.94376,0.94351,0.94372,8851650.0
2006-09-19 03:56:00,0.94372,0.94374,0.94354,0.94354,5075195.0
2006-09-19 03:57:00,0.94373,0.94373,0.94354,0.94357,7828330.0
2006-09-19 03:58:00,0.94352,0.94361,0.94339,0.94361,7111847.0
2006-09-19 03:59:00,0.94364,0.9438,0.94364,0.94371,4253737.0
2006-09-19 04:00:00,0.94384,0.94436,0.94384,0.94436,22590128.0
2006-09-19 04:01:00,0.94432,0.94455,0.94432,0.94446,4563871.0
2006-09-19 04:02:00,0.94433,0.94438,0.94414,0.94414,6664197.0
2006-09-19 04:03:00,0.94393,0.94393,0.94372,0.94372,8386434.0
2006-09-19 04:04:00,0.94368,0.94382,0.94366,0.94382,5856489.0
2006-09-19 04:05:00,0.94374,0.94378,0.94374,0.94378,1087780.0
2006-09-19 04:06:00,0.94376,0.94397,0.94376,0.94397,2024346.0
2006-09-19 04:07:00,0.94421,0.94436,0.9442,0.94436,28446299.0
2006-09-19 04:08:00,0.94429,0.94429,0.94401,0.94405,15052386.0
2006-09-19 04:09:00,0.94385,0.94392,0.94363,0.94363,6961173.0
2006-09-19 04:10:00,0.94374,0.9438,0.94354,0.94365,8627332.0
2006-09-19 04:11:00,0.94371,0.94378,0.9435,0.94372,9234651.0
2006-09-19 04:12:00,0.94369,0.94369,0.94356,0.94356,3309062.0
2006-09-19 04:13:00,0.94363,0.94372,0.94353,0.94364,7781035.0
2006-09-19 04:14:00,0.94364,0.94364,0.94351,0.94363,17459785.0
2006-09-19 04:15:00,0.94369,0.94377,0.94368,0.94377,22577702.0
2006-09-19 04:16:00,0.94368,0.94438,0.94368,0.94438,7131100.0
2006-09-19 04:17:00,0.94442,0.94442,0.94434,0.94434,8117915.0
2006-09-19 04:18:00,0.94429,0.94429,0.94423,0.94423,213984.0
2006-09-19 04:19:00,0.94412,0.94413,0.94389,0.94389,12538070.0
2006-09-19 04:20:00,0.94377,0.94377,0.94348,0.9436,2033971.0
2006-09-19 04:21:00,0.94358,0.94378,0.94358,0.94378,881567.0
2006-09-19 04:22:00,0.94383,0.9439,0.94373,0.94373,2843930.0
2006-09-19 04:23:00,0.94378,0.94378,0.94364,0.94368,3856091.0
2006-09-19 04:24:00,0.94365,0.94365,0.94357,0.94357,5407392.0
2006-09-19 04:25:00,0.94358,0.94372,0.9434,0.94372,2654240.0
2006-09-19 04:26:00,0.94368,0.94368,0.9435,0.94352,11583579.0
2006-09-19 04:27:00,0.94344,0.94362,0.94326,0.94362,8495131.0
2006-09-19 04:28:00,0.94347,0.94354,0.94345,0.94345,17669491.0
2006-09-19 04:29:00,0.94339,0.94348,0.94339,0.94346,734759.0
2006-09-19 04:30:00,0.94356,0.94356,0.94337,0.94345,8804678.0
2006-09-19 04:31:00,0.94334,0.9435,0.94334,0.9435,4889859.0
2006-09-19 04:32:00,0.94365,0.94365,0.94347,0.94351,1078353.0
2006-09-19 04:33:00,0.94346,0.94346,0.94332,0.94338,1135491.0
2006-09-19 04:34:00,0.94338,0.9434,0.94329,0.94329,10910208.0
2006-09-19 04:35:00,0.94347,0.94352,0.94346,0.94346,6156214.0
2006-09-19 04:36:00,0.94342,0.94342,0.94339,0.94339,643902.0
2006-09-19 04:37:00,0.94337,0.94337,0.94322,0.94334,32772020.0
2006-09-19 04:38:00,0.94337,0.94354,0.94329,0.94329,13339202.0
2006-09-19 04:39:00,0.94346,0.94359,0.94343,0.94359,4704193.0
2006-09-19 04:40:00,0.94349,0.94359,0.94341,0.94346,7623361.0
2006-09-19 04:41:00,0.94348,0.9435,0.94249,0.94338,24820824.0
2006-09-19 04:42:00,0.94345,0.94351,0.94337,0.94347,1770421.0
2006-09-19 04:43:00,0.9435,0.9435,0.9433,0.94348,1144377.0
2006-09-19 04:44:00,0.94345,0.94345,0.94345,0.94345,2850670.0
2006-09-19 04:45:00,0.94319,0.94353,0.94319,0.94353,7709582.0
2006-09-19 04:46:00,0.94361,0.94373,0.94357,0.94357,4983222.0
2006-09-19 04:47:00,0.94359,0.94359,0.94337,0.94345,19483317.0
2006-09-19 04:48:00,0.94338,0.94349,0.94338,0.94349,5291020.0
2006-09-19 04:49:00,0.94351,0.94351,0.94341,0.94347,6646817.0
2006-09-19 04:50:00,0.94342,0.94342,0.94329,0.94331,22803739.0
2006-09-19 04:51:00,0.94323,0.94338,0.94323,0.94338,15200865.0
2006-09-19 04:52:00,0.94337,0.94337,0.9428,0.9428,3706995.0
2006-09-19 04:53:00,0.94337,0.94351,0.94321,0.94351,5952346.0
2006-09-19 04:54:00,0.94349,0.94357,0.94337,0.94357,3699912.0
2006-09-19 04:55:00,0.94363,0.94367,0.94363,0.94367,17036573.0
2006-09-19 04:56:00,0.94373,0.94412,0.9432,0.94405,10458239.0
2006-09-19 04:57:00,0.94417,0.94417,0.94393,0.94403,13517709.0
2006-09-19 04:58:00,0.94394,0.94394,0.94341,0.94341,17364697.0
2006-09-19 04:59:00,0.94331,0.94331,0.94326,0.94326,4942933.0
2006-09-19 05:00:00,0.9433,0.94334,0.94325,0.94325,2695645.0
2006-09-19 05:01:00,0.94321,0.94321,0.94312,0.94321,10207563.0
2006-09-19 05:02:00,0.94325,0.94327,0.94316,0.94326,5903820.0
2006-09-19 05:03:00,0.94325,0.94325,0.94313,0.94313,17039629.0
2006-09-19 05:04:00,0.94313,0.94313,0.94304,0.94305,6096254.0
2006-09-19 05:05:00,0.94314,0.94324,0.94303,0.94323,8468670.0
2006-09-19 05:06:00,0.94319,0.94319,0.94319,0.94319,2530636.0
2006-09-19 05:07:00,0.94307,0.94319,0.94307,0.94317,10279007.0
2006-09-19 05:08:00,0.94324,0.94332,0.94322,0.94326,15793134.0
2006-09-19 05:10:00,0.94325,0.94332,0.94317,0.94322,7244780.0
2006-09-19 05:11:00,0.94319,0.94319,0.94302,0.94302,3875427.0
2006-09-19 05:12:00,0.94297,0.94348,0.94297,0.94348,7462153.0
2006-09-19 05:13:00,0.94361,0.94375,0.94361,0.94375,2847990.0
2006-09-19 05:14:00,0.94366,0.94366,0.94341,0.94341,13386094.0
2006-09-19 05:16:00,0.94341,0.94341,0.94318,0.94329,1909443.0
2006-09-19 05:17:00,0.9432,0.94328,0.94319,0.94328,6788706.0
2006-09-19 05:18:00,0.94324,0.94324,0.94263,0.94321,6994665.0
2006-09-19 05:19:00,0.94316,0.94328,0.94312,0.94326,1397607.0
2006-09-19 05:20:00,0.94342,0.94358,0.94289,0.94289,18466392.0
2006-09-19 05:21:00,0.94338,0.94338,0.94327,0.94333,9277096.0
2006-09-19 05:22:00,0.94331,0.94337,0.94328,0.94337,4282465.0
2006-09-19 05:23:00,0.94332,0.94338,0.94309,0.94338,19087572.0
2006-09-19 05:24:00,0.94338,0.94339,0.94333,0.94333,7363479.0
2006-09-19 05:25:00,0.94336,0.9434,0.94336,0.9434,2752741.0
2006-09-19 05:26:00,0.94339,0.94357,0.94339,0.94347,13599328.0
2006-09-19 05:27:00,0.94359,0.94359,0.94351,0.94351,1797869.0
2006-09-19 05:28:00,0.9435,0.94359,0.94346,0.94359,13146999.0
2006-09-19 05:29:00,0.9435,0.94354,0.94347,0.94353,8652424.0
2006-09-19 05:30:00,0.94353,0.94355,0.94302,0.94342,3499178.0
2006-09-19 05:31:00,0.94358,0.94363,0.94353,0.94353,24500621.0
2006-09-19 05:32:00,0.94356,0.94356,0.94337,0.94351,21806500.0
2006-09-19 05:33:00,0.94359,0.94366,0.94359,0.94366,814252.0
2006-09-19 05:34:00,0.94366,0.94366,0.9436,0.9436,9045230.0
2006-09-19 05:35:00,0.94371,0.94372,0.94358,0.94371,31680796.0
2006-09-19 05:36:00,0.94374,0.94379,0.9436,0.94374,17164964.0
2006-09-19 05:37:00,0.94368,0.9438,0.94361,0.9438,13632052.0
2006-09-19 05:38:00,0.94382,0.94427,0.94382,0.94421,9755953.0
2006-09-19 05:39:00,0.94437,0.9444,0.94437,0.9444,521599.0
2006-09-19 05:40:00,0.94435,0.94442,0.94421,0.94421,5270324.0
2006-09-19 05:41:00,0.94314,0.94404,0.94314,0.94377,26703900.0
2006-09-19 05:42:00,0.94373,0.94373,0.94348,0.94348,4026791.0
2006-09-19 05:43:00,0.94376,0.94381,0.94357,0.94379,6333370.0
2006-09-19 05:44:00,0.94379,0.9439,0.94373,0.9439,10711521.0
2006-09-19 05:45:00,0.94394,0.94394,0.94374,0.94374,2169796.0
2006-09-19 05:46:00,0.94371,0.94371,0.94366,0.94369,6042307.0
2006-09-19 05:47:00,0.9438,0.94395,0.9438,0.94395,998971.0
2006-09-19 05:48:00,0.94394,0.94425,0.94394,0.94425,4650158.0
2006-09-19 05:49:00,0.94424,0.94424,0.94375,0.94375,1440216.0
2006-09-19 05:50:00,0.94367,0.94367,0.94357,0.94357,772557.0
2006-09-19 05:51:00,0.94349,0.9436,0.94349,0.9436,1865310.0
2006-09-19 05:52:00,0.94354,0.94374,0.94354,0.94374,6970380.0
2006-09-19 05:53:00,0.94374,0.94376,0.94345,0.94345,22223459.0
2006-09-19 05:54:00,0.94341,0.94344,0.94331,0.94335,15392459.0
2006-09-19 05:55:00,0.94349,0.94379,0.94349,0.94379,19114368.0
2006-09-19 05:56:00,0.944,0.94419,0.9438,0.9438,16265348.0
2006-09-19 05:57:00,0.94377,0.94377,0.94367,0.94367,4305194.0
2006-09-19 05:58:00,0.94358,0.94358,0.94332,0.94357,5302186.0
2006-09-19 05:59:00,0.94363,0.94366,0.94348,0.94366,4142899.0
2006-09-19 06:00:00,0.94365,0.94378,0.94363,0.94378,4141324.0
2006-09-19 06:01:00,0.94377,0.94379,0.94354,0.94377,2899285.0
2006-09-19 06:02:00,0.94367,0.94367,0.94352,0.94356,232968.0
2006-09-19 06:03:00,0.94345,0.94356,0.94336,0.94336,5217028.0
2006-09-19 06:04:00,0.94349,0.94349,0.94336,0.94338,1582590.0
2006-09-19 06:05:00,0.9436,0.94371,0.94356,0.94371,2575483.0
2006-09-19 06:06:00,0.94371,0.94382,0.94371,0.94379,1723363.0
2006-09-19 06:07:00,0.94371,0.94374,0.94361,0.94374,12612875.0
2006-09-19 06:08:00,0.94377,0.94381,0.94375,0.94381,10559164.0
2006-09-19 06:09:00,0.94369,0.94388,0.94369,0.9438,29692246.0
2006-09-19 06:10:00,0.9438,0.94399,0.9438,0.94399,2295523.0
2006-09-19 06:11:00,0.94405,0.9442,0.94405,0.9441,8436978.0
2006-09-19 06:12:00,0.94439,0.94454,0.94439,0.94454,35033301.0
2006-09-19 06:13:00,0.94443,0.94443,0.94421,0.94421,6048029.0
2006-09-19 06:14:00,0.94421,0.94421,0.94414,0.94414,2371412.0
2006-09-19 06:15:00,0.94408,0.94442,0.94408,0.94442,3165433.0
2006-09-19 06:16:00,0.94453,0.94472,0.94453,0.94458,1844968.0
2006-09-19 06:17:00,0.94454,0.94459,0.94445,0.94445,1744551.0
2006-09-19 06:18:00,0.94446,0.94446,0.94426,0.94426,12101541.0
2006-09-19 06:19:00,0.94423,0.94423,0.94363,0.94363,40539212.0
2006-09-19 06:20:00,0.94374,0.94399,0.94374,0.94387,6327887.0
2006-09-19 06:21:00,0.94407,0.94409,0.94394,0.94394,3435064.0
2006-09-19 06:22:00,0.94394,0.94403,0.94389,0.94401,3962567.0
2006-09-19 06:23:00,0.94397,0.94402,0.94397,0.94397,14728555.0
2006-09-19 06:24:00,0.94401,0.94401,0.94389,0.94397,5165906.0
2006-09-19 06:25:00,0.94397,0.94401,0.94347,0.94392,7006046.0
2006-09-19 06:26:00,0.94378,0.94394,0.94378,0.94392,8234238.0
2006-09-19 06:27:00,0.94399,0.94399,0.94385,0.94392,5568226.0
2006-09-19 06:29:00,0.94375,0.94392,0.94374,0.94392,1690429.0
2006-09-19 06:30:00,0.94391,0.94391,0.94384,0.94384,12283326.0
2006-09-19 06:31:00,0.94396,0.94426,0.94371,0.94426,9856809.0
2006-09-19 06:32:00,0.94439,0.94439,0.94395,0.94395,1593573.0
2006-09-19 06:33:00,0.94393,0.94393,0.9439,0.9439,12419014.0
2006-09-19 06:35:00,0.94389,0.94389,0.94373,0.94373,10422948.0
2006-09-19 06:36:00,0.94374,0.94383,0.9437,0.94381,4973493.0
2006-09-19 06:37:00,0.94371,0.94383,0.94367,0.94367,3401446.0
2006-09-19 06:38:00,0.94364,0.94369,0.94358,0.9436,3353757.0
2006-09-19 06:39:00,0.94368,0.94368,0.94352,0.94352,2776286.0
2006-09-19 06:40:00,0.94362,0.94364,0.94351,0.94362,3488040.0
2006-09-19 06:41:00,0.94365,0.94372,0.94347,0.94371,6610706.0
2006-09-19 06:42:00,0.94383,0.94415,0.94383,0.94414,1513232.0
2006-09-19 06:43:00,0.94413,0.94417,0.94406,0.94417,15135555.0
2006-09-19 06:44:00,0.94411,0.94435,0.94411,0.94435,4277495.0
2006-09-19 06:45:00,0.94436,0.94438,0.9438,0.94433,2526283.0
2006-09-19 06:46:00,0.94434,0.94434,0.94414,0.94421,14440598.0
2006-09-19 06:47:00,0.94438,0.94449,0.94433,0.94449,26604320.0
2006-09-19 06:48:00,0.94452,0.94452,0.94438,0.94438,14870687.0
2006-09-19 06:49:00,0.94421,0.94448,0.94421,0.94448,6917521.0
2006-09-19 06:50:00,0.94446,0.94459,0.94438,0.94459,3568669.0
2006-09-19 06:51:00,0.94467,0.94476,0.94459,0.94464,13475145.0
2006-09-19 06:52:00,0.94477,0.94478,0.94463,0.94476,8953894.0
2006-09-19 06:53:00,0.94484,0.945,0.94484,0.94489,2850590.0
2006-09-19 06:54:00,0.94482,0.94482,0.94455,0.9447,5192382.0
2006-09-19 06:55:00,0.94468,0.94468,0.94453,0.94453,994427.0
2006-09-19 06:56:00,0.94439,0.94448,0.94438,0.94448,10401329.0
2006-09-19 06:57:00,0.94447,0.94458,0.94447,0.9445,11076891.0
2006-09-19 06:58:00,0.94458,0.94458,0.94437,0.94437,7818182.0
2006-09-19 06:59:00,0.94432,0.94432,0.94413,0.94413,3444451.0
2006-09-19 07:00:00,0.94415,0.94416,0.94405,0.94405,11657902.0
2006-09-19 07:01:00,0.94412,0.94429,0.94412,0.94414,7134861.0
2006-09-19 07:02:00,0.94431,0.94487,0.94424,0.94487,7384973.0
2006-09-19 07:03:00,0.94486,0.94486,0.94446,0.94446,9349311.0
2006-09-19 07:04:00,0.94411,0.94483,0.94411,0.94483,18694484.0
2006-09-19 07:05:00,0.94485,0.94492,0.94463,0.94463,10763745.0
2006-09-19 07:06:00,0.94453,0.94453,0.94414,0.94414,21964938.0
2006-09-19 07:07:00,0.94415,0.94418,0.94393,0.94417,10955238.0
2006-09-19 07:08:00,0.94417,0.94419,0.94411,0.94412,4435269.0
2006-09-19 07:09:00,0.94421,0.94422,0.94408,0.94411,623620.0
2006-09-19 07:10:00,0.94416,0.94417,0.94409,0.94417,3610351.0
2006-09-19 07:11:00,0.94412,0.94412,0.94382,0.94389,5974220.0
2006-09-19 07:12:00,0.94401,0.94443,0.94395,0.94443,3751648.0
2006-09-19 07:13:00,0.94438,0.94453,0.94434,0.94449,20863983.0
2006-09-19 07:14:00,0.94445,0.94445,0.94401,0.94401,15624606.0
2006-09-19 07:15:00,0.94395,0.94437,0.94395,0.94437,6787681.0
2006-09-19 07:16:00,0.94409,0.94409,0.94398,0.94409,14480267.0
2006-09-19 07:17:00,0.9441,0.94447,0.9441,0.94447,8054640.0
2006-09-19 07:18:00,0.94445,0.94445,0.94392,0.94392,5020832.0
2006-09-19 07:19:00,0.94395,0.9441,0.94304,0.9441,8733520.0
2006-09-19 07:20:00,0.94415,0.94459,0.94415,0.94456,7767690.0
2006-09-19 07:21:00,0.94461,0.94461,0.9442,0.94424,3753168.0
2006-09-19 07:22:00,0.94411,0.94423,0.94406,0.94414,6362658.0
2006-09-19 07:23:00,0.94412,0.94412,0.94393,0.94393,10081181.0
2006-09-19 07:24:00,0.94401,0.94412,0.94401,0.94411,7255350.0
2006-09-19 07:25:00,0.94407,0.94417,0.94401,0.94417,5391051.0
2006-09-19 07:26:00,0.94422,0.94427,0.94417,0.94417,10915905.0
2006-09-19 07:27:00,0.94423,0.94423,0.94412,0.94413,2610226.0
2006-09-19 07:28:00,0.94406,0.94408,0.94378,0.94378,17753796.0
2006-09-19 07:29:00,0.94386,0.94402,0.94385,0.94402,1539390.0
2006-09-19 07:30:00,0.94399,0.94412,0.94399,0.94405,6213715.0
2006-09-19 07:31:00,0.94413,0.94417,0.94404,0.94415,3043307.0
2006-09-19 07:32:00,0.94412,0.9443,0.94412,0.94425,3677217.0
2006-09-19 07:33:00,0.94425,0.94434,0.94419,0.94434,6809425.0
2006-09-19 07:34:00,0.94433,0.94471,0.94433,0.94453,25113117.0
2006-09-19 07:35:00,0.94465,0.94465,0.94433,0.94439,2319959.0
2006-09-19 07:36:00,0.94436,0.94441,0.94385,0.9444,12442277.0
2006-09-19 07:37:00,0.94443,0.94443,0.94435,0.94436,5826547.0
2006-09-19 07:38:00,0.94417,0.94459,0.94417,0.94459,25442046.0
2006-09-19 07:39:00,0.94455,0.94455,0.94428,0.94428,12591099.0
2006-09-19 07:40:00,0.94425,0.94429,0.94413,0.94428,15836384.0
2006-09-19 07:41:00,0.94424,0.94424,0.94411,0.94411,805700.0
2006-09-19 07:42:00,0.94415,0.94426,0.94407,0.94426,6569223.0
2006-09-19 07:43:00,0.94417,0.94419,0.94408,0.94416,23132708.0
2006-09-19 07:44:00,0.94426,0.94431,0.94413,0.94428,15055344.0
2006-09-19 07:45:00,0.94433,0.94433,0.94423,0.94424,9020439.0
2006-09-19 07:46:00,0.94434,0.94436,0.94419,0.94431,3102155.0
2006-09-19 07:47:00,0.94429,0.94436,0.94404,0.94428,10140624.0
2006-09-19 07:48:00,0.94416,0.94432,0.94404,0.94404,10840678.0
2006-09-19 07:49:00,0.9443,0.9443,0.94416,0.94427,376773.0
2006-09-19 07:50:00,0.94432,0.94433,0.94415,0.94429,4985654.0
2006-09-19 07:51:00,0.94385,0.94475,0.94385,0.9447,22735503.0
2006-09-19 07:52:00,0.94462,0.94462,0.94405,0.94414,7780956.0
2006-09-19 07:53:00,0.944,0.94424,0.944,0.94416,3960321.0
2006-09-19 07:54:00,0.94424,0.94435,0.9441,0.94435,7709220.0
2006-09-19 07:55:00,0.94441,0.9445,0.9444,0.9445,25450147.0
2006-09-19 07:56:00,0.94445,0.94459,0.94444,0.94459,46779440.0
2006-09-19 07:57:00,0.9447,0.94493,0.9447,0.94474,5549801.0
2006-09-19 07:58:00,0.94469,0.94469,0.94444,0.94462,9150567.0
2006-09-19 07:59:00,0.94457,0.94463,0.94435,0.94463,31749465.0
2006-09-19 08:00:00,0.94467,0.94473,0.9446,0.9446,10126035.0
2006-09-19 08:01:00,0.94446,0.9446,0.94446,0.94455,9317936.0
2006-09-19 08:02:00,0.94463,0.94481,0.94463,0.94481,27760541.0
2006-09-19 08:03:00,0.94486,0.94486,0.94466,0.9448,8342197.0
2006-09-19 08:04:00,0.94477,0.94477,0.94457,0.94458,7585798.0
2006-09-19 08:05:00,0.94463,0.94464,0.94432,0.94443,15529383.0
2006-09-19 08:06:00,0.94433,0.94448,0.94433,0.94448,10014669.0
2006-09-19 08:07:00,0.94456,0.94462,0.94446,0.94462,11769853.0
2006-09-19 08:08:00,0.9446,0.9446,0.94402,0.9445,4058306.0
2006-09-19 08:09:00,0.94455,0.9446,0.94455,0.94458,9988775.0
2006-09-19 08:10:00,0.94459,0.94459,0.94445,0.94456,20153759.0
2006-09-19 08:11:00,0.94447,0.94447,0.9443,0.94442,7340958.0
2006-09-19 08:12:00,0.94435,0.94453,0.94435,0.9445,9095662.0
2006-09-19 08:13:00,0.94454,0.94456,0.94437,0.94456,21938602.0
2006-09-19 08:14:00,0.94459,0.94459,0.94441,0.94441,23191670.0
2006-09-19 08:15:00,0.94444,0.94454,0.94429,0.94429,2616108.0
2006-09-19 08:16:00,0.9442,0.9442,0.94376,0.9438,7701124.0
2006-09-19 08:17:00,0.94388,0.94402,0.94388,0.94401,1078104.0
2006-09-19 08:18:00,0.94403,0.94419,0.944,0.94419,3977599.0
2006-09-19 08:19:00,0.94415,0.94415,0.944,0.944,38767293.0
2006-09-19 08:20:00,0.94379,0.94379,0.94361,0.9437,2503932.0
2006-09-19 08:21:00,0.94368,0.94393,0.94366,0.94393,8506559.0
2006-09-19 08:22:00,0.94377,0.94395,0.94377,0.94387,15634920.0
2006-09-19 08:23:00,0.94385,0.94386,0.9437,0.94384,13736364.0
2006-09-19 08:24:00,0.94367,0.94404,0.94367,0.94395,6583841.0
2006-09-19 08:25:00,0.94369,0.94377,0.94367,0.94377,6621544.0
2006-09-19 08:26:00,0.94375,0.94389,0.94375,0.94381,17196343.0
2006-09-19 08:27:00,0.94383,0.94383,0.94373,0.94382,16125516.0
2006-09-19 08:28:00,0.94384,0.94396,0.94381,0.9439,5004903.0
2006-09-19 08:29:00,0.9439,0.9439,0.94377,0.94379,6944867.0
2006-09-19 08:30:00,0.94382,0.94388,0.94365,0.9438,11605359.0
2006-09-19 08:31:00,0.94392,0.9441,0.94384,0.94407,1922181.0
2006-09-19 08:32:00,0.94418,0.94434,0.94418,0.94425,32361585.0
2006-09-19 08:33:00,0.94427,0.94433,0.9441,0.94432,19545856.0
2006-09-19 08:34:00,0.94425,0.94437,0.94419,0.94419,26063267.0
2006-09-19 08:35:00,0.94425,0.94433,0.94419,0.94427,16504028.0
2006-09-19 08:36:00,0.94423,0.94442,0.94421,0.94423,27374761.0
2006-09-19 08:37:00,0.9443,0.94441,0.94426,0.94441,5094058.0
2006-09-19 08:38:00,0.94437,0.94451,0.94437,0.94444,14661014.0
2006-09-19 08:39:00,0.94449,0.94456,0.94447,0.9445,6153269.0
2006-09-19 08:40:00,0.94439,0.94449,0.94439,0.94439,6282843.0
2006-09-19 08:41:00,0.94452,0.94454,0.9445,0.94454,815167.0
2006-09-19 08:42:00,0.94447,0.94458,0.94447,0.94458,3314099.0
2006-09-19 08:43:00,0.94455,0.94455,0.94434,0.94452,26285642.0
2006-09-19 08:44:00,0.94446,0.94446,0.94444,0.94444,6635814.0
2006-09-19 08:45:00,0.94442,0.94445,0.94426,0.94445,4826624.0
2006-09-19 08:46:00,0.9444,0.9444,0.94426,0.9443,4107240.0
2006-09-19 08:47:00,0.94434,0.94439,0.94433,0.94433,5757335.0
2006-09-19 08:48:00,0.94432,0.94451,0.94432,0.94449,17221338.0
2006-09-19 08:49:00,0.94449,0.94457,0.94431,0.94431,11760608.0
2006-09-19 08:50:00,0.94443,0.94443,0.94426,0.94436,14465614.0
2006-09-19 08:51:00,0.94438,0.94468,0.94424,0.94468,2743878.0
2006-09-19 08:52:00,0.94471,0.94485,0.94471,0.94481,9739481.0
2006-09-19 08:53:00,0.94474,0.94474,0.94454,0.94454,4734111.0
2006-09-19 08:54:00,0.94457,0.94474,0.94455,0.94473,4448375.0
2006-09-19 08:55:00,0.94472,0.94486,0.94457,0.94484,8004987.0
2006-09-19 08:56:00,0.94478,0.94478,0.94473,0.94473,2467148.0
2006-09-19 08:57:00,0.94479,0.94494,0.94473,0.94488,6484898.0
2006-09-19 08:58:00,0.94488,0.9449,0.94471,0.94474,18348440.0
2006-09-19 08:59:00,0.94467,0.94468,0.94456,0.94466,3010990.0
2006-09-19 09:00:00,0.94466,0.94472,0.94463,0.94464,4449239.0
2006-09-19 09:01:00,0.94482,0.9449,0.94475,0.94475,6591021.0
2006-09-19 09:02:00,0.94476,0.94485,0.94472,0.94485,1068763.0
2006-09-19 09:03:00,0.94476,0.94484,0.94431,0.9448,43219232.0
2006-09-19 09:04:00,0.94463,0.94473,0.94459,0.94466,6137852.0
2006-09-19 09:05:00,0.94462,0.94518,0.94462,0.94518,3260739.0
2006-09-19 09:06:00,0.94509,0.94509,0.94458,0.94458,8501125.0
2006-09-19 09:07:00,0.94468,0.94482,0.94459,0.94459,7265197.0
2006-09-19 09:08:00,0.94468,0.94468,0.94445,0.94462,4140994.0
2006-09-19 09:09:00,0.94466,0.94469,0.9446,0.94463,2749375.0
2006-09-19 09:11:00,0.94475,0.94479,0.94473,0.94479,2128745.0
2006-09-19 09:13:00,0.94458,0.94472,0.94458,0.94464,10542325.0
2006-09-19 09:14:00,0.9447,0.94476,0.94457,0.94458,20872498.0
2006-09-19 09:15:00,0.94449,0.94474,0.94377,0.94454,4020474.0
2006-09-19 09:16:00,0.94461,0.94461,0.94434,0.94449,4667902.0
2006-09-19 09:17:00,0.94458,0.94469,0.94454,0.9446,6116067.0
2006-09-19 09:18:00,0.94458,0.94468,0.94453,0.94453,4800959.0
2006-09-19 09:19:00,0.94457,0.94461,0.94435,0.94455,6142014.0
2006-09-19 09:20:00,0.94453,0.94464,0.94445,0.94464,12108588.0
2006-09-19 09:21:00,0.94472,0.94491,0.94472,0.94491,9360673.0
2006-09-19 09:22:00,0.94483,0.94496,0.94483,0.94496,1609529.0
2006-09-19 09:23:00,0.94499,0.94513,0.94499,0.94505,14807754.0
2006-09-19 09:24:00,0.94501,0.94522,0.94501,0.94522,5889399.0
2006-09-19 09:25:00,0.94528,0.94528,0.94514,0.94514,989598.0
2006-09-19 09:26:00,0.94514,0.94526,0.94512,0.94526,3831121.0
2006-09-19 09:27:00,0.94513,0.94526,0.94507,0.94523,3528307.0
2006-09-19 09:28:00,0.94526,0.94526,0.94502,0.9451,13850765.0
2006-09-19 09:29:00,0.94512,0.94525,0.94506,0.94511,24785933.0
2006-09-19 09:30:00,0.9451,0.9451,0.94496,0.945,6689945.0
2006-09-19 09:31:00,0.945,0.94501,0.94491,0.94501,931163.0
2006-09-19 09:32:00,0.94496,0.94498,0.94492,0.94498,16272596.0
2006-09-19 09:33:00,0.94475,0.94511,0.94475,0.94511,15626178.0
2006-09-19 09:34:00,0.94504,0.94504,0.9448,0.94491,5343027.0
2006-09-19 09:35:00,0.9449,0.9449,0.9447,0.9447,1638886.0
2006-09-19 09:36:00,0.94465,0.94467,0.94453,0.94461,4689388.0
2006-09-19 09:37:00,0.9446,0.94464,0.94446,0.94464,6655223.0
2006-09-19 09:38:00,0.94456,0.94472,0.94456,0.94471,1252553.0
2006-09-19 09:39:00,0.94476,0.94503,0.94476,0.94503,6202460.0
2006-09-19 09:40:00,0.94491,0.94523,0.94491,0.94523,637939.0
2006-09-19 09:41:00,0.9453,0.94556,0.9453,0.94551,17903280.0
2006-09-19 09:42:00,0.94543,0.94543,0.94516,0.94516,31440632.0
2006-09-19 09:43:00,0.94517,0.94517,0.94495,0.94511,3247981.0
2006-09-19 09:44:00,0.94516,0.94516,0.94494,0.94516,2526263.0
2006-09-19 09:45:00,0.94518,0.94544,0.94478,0.94544,21571563.0
2006-09-19 09:46:00,0.94561,0.94579,0.94561,0.94575,9402564.0
2006-09-19 09:47:00,0.94557,0.94585,0.94557,0.94585,1368246.0
2006-09-19 09:48:00,0.94587,0.94587,0.9455,0.94556,18881805.0
2006-09-19 09:49:00,0.94555,0.94561,0.94548,0.9456,15434008.0
2006-09-19 09:50:00,0.94568,0.9457,0.94547,0.94547,9218052.0
2006-09-19 09:51:00,0.94552,0.94565,0.94552,0.94554,6152746.0
2006-09-19 09:52:00,0.94561,0.94563,0.9455,0.94551,8225877.0
2006-09-19 09:53:00,0.94556,0.94585,0.94556,0.94585,14811861.0
2006-09-19 09:54:00,0.94575,0.94595,0.94575,0.94595,2361170.0
2006-09-19 09:55:00,0.94605,0.94611,0.94582,0.94582,9438996.0
2006-09-19 09:56:00,0.94593,0.94593,0.94577,0.94582,12884137.0
2006-09-19 09:57:00,0.94572,0.94576,0.94557,0.94557,19167742.0
2006-09-19 09:58:00,0.9457,0.94571,0.94546,0.94546,36709268.0
2006-09-19 09:59:00,0.94553,0.94555,0.9454,0.94542,21821137.0
2006-09-19 10:00:00,0.94549,0.94568,0.94549,0.94568,19171897.0
2006-09-19 10:01:00,0.94571,0.94579,0.94571,0.94579,11369833.0
2006-09-19 10:02:00,0.9458,0.9458,0.94521,0.94571,5680421.0
2006-09-19 10:03:00,0.94567,0.94567,0.94546,0.94559,2931520.0
2006-09-19 10:04:00,0.9458,0.94605,0.9458,0.94601,7070752.0
2006-09-19 10:05:00,0.94611,0.94611,0.94568,0.94568,18909136.0
2006-09-19 10:06:00,0.94567,0.94581,0.94566,0.94581,4049396.0
2006-09-19 10:07:00,0.94593,0.94619,0.94593,0.94619,25839411.0
2006-09-19 10:08:00,0.94622,0.9463,0.94622,0.94622,3076432.0
2006-09-19 10:09:00,0.94621,0.94621,0.94587,0.94589,21669482.0
2006-09-19 10:10:00,0.94594,0.94606,0.94588,0.94598,7776028.0
2006-09-19 10:11:00,0.94593,0.94593,0.94574,0.94574,21124880.0
2006-09-19 10:12:00,0.9458,0.94593,0.94577,0.94577,12462650.0
2006-09-19 10:13:00,0.94572,0.94581,0.94572,0.94575,11962882.0
2006-09-19 10:14:00,0.94572,0.94587,0.94527,0.94577,8809293.0
2006-09-19 10:15:00,0.94567,0.94574,0.94561,0.94574,1927724.0
2006-09-19 10:16:00,0.94569,0.94594,0.94555,0.94594,4872683.0
2006-09-19 10:17:00,0.94604,0.9463,0.94604,0.9463,9271637.0
2006-09-19 10:18:00,0.94633,0.94646,0.94633,0.94642,8094369.0
2006-09-19 10:19:00,0.94547,0.94652,0.94547,0.94652,12655176.0
2006-09-19 10:20:00,0.94643,0.94644,0.94548,0.94644,8248083.0
2006-09-19 10:21:00,0.9463,0.94644,0.94623,0.94644,10582474.0
2006-09-19 10:22:00,0.94635,0.94654,0.94635,0.94654,19782799.0
2006-09-19 10:23:00,0.94639,0.94639,0.94612,0.94612,3146987.0
2006-09-19 10:24:00,0.94603,0.9461,0.9459,0.9459,18793775.0
2006-09-19 10:25:00,0.9458,0.94605,0.94574,0.94605,5988602.0
2006-09-19 10:26:00,0.94623,0.94636,0.94623,0.94632,2688464.0
2006-09-19 10:27:00,0.94629,0.94629,0.946,0.94614,5831930.0
2006-09-19 10:28:00,0.94618,0.94621,0.94595,0.94621,8775703.0
2006-09-19 10:29:00,0.94617,0.94618,0.94596,0.94618,2503747.0
2006-09-19 10:30:00,0.94615,0.94629,0.94615,0.94615,13268231.0
2006-09-19 10:31:00,0.94623,0.94625,0.94593,0.94625,36021760.0
2006-09-19 10:32:00,0.94622,0.94622,0.94605,0.94609,4407962.0
2006-09-19 10:33:00,0.94615,0.94622,0.94615,0.94616,3887784.0
2006-09-19 10:34:00,0.94612,0.94621,0.94561,0.9462,19061132.0
2006-09-19 10:35:00,0.94617,0.94617,0.94597,0.94605,1306485.0
2006-09-19 10:36:00,0.94589,0.94601,0.94577,0.94601,1427397.0
2006-09-19 10:37:00,0.946,0.94619,0.946,0.94618,8605653.0
2006-09-19 10:38:00,0.94624,0.94625,0.94614,0.94623,4421659.0
2006-09-19 10:39:00,0.9462,0.94633,0.9462,0.94623,3805176.0
2006-09-19 10:40:00,0.94623,0.94631,0.94619,0.94631,9616384.0
2006-09-19 10:41:00,0.94634,0.94641,0.94626,0.9464,5751646.0
2006-09-19 10:42:00,0.94649,0.94649,0.94639,0.94641,11568707.0
2006-09-19 10:43:00,0.94639,0.94642,0.94636,0.94636,3022650.0
2006-09-19 10:44:00,0.94635,0.94661,0.94635,0.94661,9505214.0
2006-09-19 10:45:00,0.94671,0.94681,0.94584,0.94675,8894414.0
2006-09-19 10:46:00,0.9468,0.94696,0.9467,0.94681,3822831.0
2006-09-19 10:47:00,0.94679,0.9469,0.94672,0.94672,12593562.0
2006-09-19 10:48:00,0.94678,0.94678,0.94667,0.94669,26534880.0
2006-09-19 10:49:00,0.94661,0.94661,0.9463,0.94639,3867850.0
2006-09-19 10:50:00,0.94633,0.94635,0.94615,0.94615,15021825.0
2006-09-19 10:51:00,0.94634,0.94645,0.94613,0.94645,9008449.0
2006-09-19 10:52:00,0.94648,0.94665,0.94635,0.94665,12050219.0
2006-09-19 10:53:00,0.94668,0.94673,0.94657,0.9466,21193453.0
2006-09-19 10:54:00,0.94558,0.94644,0.94558,0.94627,10350734.0
2006-09-19 10:55:00,0.9465,0.94666,0.94645,0.94666,20915804.0
2006-09-19 10:56:00,0.9468,0.94682,0.94675,0.94675,5259887.0
2006-09-19 10:57:00,0.94661,0.94687,0.94661,0.94673,9866313.0
2006-09-19 10:58:00,0.9468,0.94689,0.94663,0.94663,17907221.0
2006-09-19 10:59:00,0.94664,0.94684,0.94582,0.94684,15620145.0
2006-09-19 11:00:00,0.94685,0.94724,0.94685,0.94724,6961954.0
2006-09-19 11:01:00,0.94726,0.94726,0.94623,0.94689,3910058.0
2006-09-19 11:02:00,0.94673,0.94703,0.94673,0.94703,3951927.0
2006-09-19 11:03:00,0.94698,0.94702,0.94679,0.94684,8891164.0
2006-09-19 11:04:00,0.94682,0.94702,0.94682,0.94689,12299722.0
2006-09-19 11:05:00,0.94699,0.94699,0.94681,0.94694,6887313.0
2006-09-19 11:06:00,0.94684,0.94694,0.94635,0.94635,8218358.0
2006-09-19 11:07:00,0.94688,0.94688,0.94668,0.94669,6227512.0
2006-09-19 11:08:00,0.94675,0.94698,0.94675,0.94691,8113066.0
2006-09-19 11:09:00,0.94691,0.94692,0.94685,0.94688,1529394.0
2006-09-19 11:10:00,0.94692,0.94706,0.94692,0.947,14783563.0
2006-09-19 11:11:00,0.94681,0.94693,0.94678,0.94678,7956461.0
2006-09-19 11:12:00,0.94685,0.94689,0.94612,0.94684,21990808.0
2006-09-19 11:13:00,0.94683,0.94688,0.94677,0.94688,4562785.0
2006-09-19 11:14:00,0.94683,0.94685,0.94662,0.94685,4285394.0
2006-09-19 11:15:00,0.94676,0.94691,0.94669,0.94683,10893700.0
2006-09-19 11:16:00,0.94688,0.94713,0.94688,0.94713,26843112.0
2006-09-19 11:17:00,0.94706,0.94727,0.94706,0.94722,14191021.0
2006-09-19 11:18:00,0.94712,0.94715,0.94658,0.94715,6925662.0
2006-09-19 11:19:00,0.94702,0.94715,0.9469,0.94706,7804004.0
2006-09-19 11:20:00,0.94717,0.94722,0.94706,0.94716,31935127.0
2006-09-19 11:21:00,0.94714,0.94723,0.94714,0.94719,14202713.0
2006-09-19 11:22:00,0.94712,0.94712,0.94656,0.94702,7141751.0
2006-09-19 11:23:00,0.94696,0.94696,0.94662,0.94686,8266673.0
2006-09-19 11:24:00,0.94681,0.94686,0.94674,0.94686,5821131.0
2006-09-19 11:25:00,0.9468,0.94684,0.94649,0.94654,7125664.0
2006-09-19 11:26:00,0.94634,0.94634,0.94608,0.94621,14488584.0
2006-09-19 11:27:00,0.94618,0.94623,0.94608,0.94621,7677814.0
2006-09-19 11:28:00,0.94614,0.94614,0.94597,0.94606,17260977.0
2006-09-19 11:29:00,0.94609,0.94618,0.94607,0.94614,2782119.0
2006-09-19 11:30:00,0.94622,0.94646,0.94622,0.94646,16628662.0
2006-09-19 11:31:00,0.94647,0.94656,0.94644,0.94654,1817469.0
2006-09-19 11:32:00,0.94638,0.94656,0.94638,0.94644,6320027.0
2006-09-19 11:33:00,0.94647,0.94647,0.94635,0.94637,5443231.0
2006-09-19 11:34:00,0.94628,0.9465,0.94623,0.94639,8869054.0
2006-09-19 11:35:00,0.94649,0.94659,0.94649,0.94654,3212348.0
2006-09-19 11:36:00,0.94656,0.94656,0.94617,0.94617,15626538.0
2006-09-19 11:37:00,0.9463,0.94636,0.94626,0.94634,1227949.0
2006-09-19 11:38:00,0.94642,0.94642,0.94623,0.94632,1371068.0
2006-09-19 11:39:00,0.94614,0.9464,0.94614,0.94632,28463906.0
2006-09-19 11:40:00,0.94631,0.94631,0.94615,0.9463,2609803.0
2006-09-19 11:41:00,0.94618,0.94648,0.94618,0.94648,14804212.0
2006-09-19 11:42:00,0.94654,0.94676,0.94654,0.94673,9477660.0
2006-09-19 11:43:00,0.94667,0.94678,0.94662,0.94677,17202527.0
2006-09-19 11:44:00,0.94672,0.94676,0.94667,0.94673,4565835.0
2006-09-19 11:45:00,0.94668,0.9467,0.94635,0.9467,17636116.0
2006-09-19 11:46:00,0.94676,0.94676,0.94625,0.94655,6675039.0
2006-09-19 11:47:00,0.94656,0.94663,0.94646,0.94651,19974184.0
2006-09-19 11:48:00,0.94656,0.94659,0.94629,0.94656,6938534.0
2006-09-19 11:49:00,0.94649,0.94657,0.94646,0.94657,3425517.0
2006-09-19 11:50:00,0.94644,0.94648,0.94638,0.94638,16827576.0
2006-09-19 11:51:00,0.94633,0.94641,0.9463,0.94641,19167277.0
2006-09-19 11:52:00,0.94634,0.94646,0.94632,0.94638,12713419.0
2006-09-19 11:53:00,0.94653,0.94657,0.94653,0.94657,3881096.0
2006-09-19 11:54:00,0.9467,0.9469,0.9467,0.94685,12919986.0
2006-09-19 11:55:00,0.94698,0.94702,0.94686,0.94702,3883549.0
2006-09-19 11:56:00,0.94693,0.94693,0.94645,0.94645,4436418.0
2006-09-19 11:57:00,0.94669,0.94669,0.9466,0.94666,11563885.0
2006-09-19 11:58:00,0.94664,0.94672,0.94662,0.94671,7382263.0
2006-09-19 11:59:00,0.94668,0.94668,0.94647,0.94665,4806429.0
2006-09-19 12:00:00,0.94672,0.94673,0.94645,0.94666,10429613.0
2006-09-19 12:01:00,0.9467,0.9467,0.94657,0.94665,5246362.0
2006-09-19 12:02:00,0.94659,0.94662,0.94636,0.94662,32090989.0
2006-09-19 12:03:00,0.94665,0.94665,0.94629,0.94647,7251943.0
2006-09-19 12:04:00,0.94622,0.94647,0.94622,0.94636,7033775.0
2006-09-19 12:05:00,0.94634,0.94634,0.94609,0.9461,25682522.0
2006-09-19 12:06:00,0.94602,0.94602,0.94584,0.94584,7876279.0
2006-09-19 12:07:00,0.94572,0.94576,0.94571,0.94571,8915454.0
2006-09-19 12:08:00,0.94579,0.9458,0.94564,0.94575,18229515.0
2006-09-19 12:09:00,0.94574,0.94574,0.94549,0.94569,11982476.0
2006-09-19 12:10:00,0.94566,0.94572,0.94559,0.94572,2096380.0
2006-09-19 12:11:00,0.94573,0.94603,0.94573,0.94603,4128332.0
2006-09-19 12:12:00,0.94593,0.94609,0.94593,0.94605,3761629.0
2006-09-19 12:13:00,0.94592,0.9461,0.94592,0.94602,16787989.0
2006-09-19 12:14:00,0.946,0.946,0.94588,0.94598,14020811.0
2006-09-19 12:15:00,0.94603,0.94628,0.94564,0.94615,6216431.0
2006-09-19 12:16:00,0.94604,0.94613,0.94604,0.94612,17705915.0
2006-09-19 12:17:00,0.94616,0.94619,0.94615,0.94619,955804.0
2006-09-19 12:18:00,0.94615,0.94615,0.94602,0.94611,5799415.0
2006-09-19 12:19:00,0.94631,0.94631,0.94607,0.94617,34301484.0
2006-09-19 12:20:00,0.94606,0.94615,0.94595,0.94615,5381608.0
2006-09-19 12:21:00,0.94617,0.94623,0.94612,0.94616,3842511.0
2006-09-19 12:22:00,0.94604,0.94617,0.94604,0.94604,8135862.0
2006-09-19 12:23:00,0.9461,0.94618,0.94603,0.9461,21657661.0
2006-09-19 12:24:00,0.94585,0.94605,0.94581,0.94599,1030726.0
2006-09-19 12:25:00,0.946,0.94613,0.946,0.94609,25121596.0
2006-09-19 12:26:00,0.94621,0.94623,0.94614,0.94623,4299846.0
2006-09-19 12:27:00,0.94625,0.94625,0.94618,0.94625,4838461.0
2006-09-19 12:28:00,0.94615,0.94615,0.94563,0.94606,6880383.0
2006-09-19 12:29:00,0.94592,0.94592,0.94581,0.94585,6253240.0
2006-09-19 12:30:00,0.94586,0.94586,0.9457,0.9457,15683504.0
2006-09-19 12:31:00,0.9459,0.94597,0.94576,0.94576,9233268.0
2006-09-19 12:32:00,0.94592,0.94592,0.94574,0.94586,9561396.0
2006-09-19 12:33:00,0.9458,0.9458,0.9457,0.94578,1252396.0
2006-09-19 12:34:00,0.94571,0.94574,0.94559,0.94559,1622759.0
2006-09-19 12:35:00,0.94573,0.94579,0.94573,0.94573,12138804.0
2006-09-19 12:36:00,0.94587,0.94593,0.94579,0.94593,7426513.0
2006-09-19 12:37:00,0.94588,0.94591,0.94576,0.9458,22548086.0
2006-09-19 12:38:00,0.94578,0.94583,0.94571,0.94578,6447007.0
2006-09-19 12:40:00,0.94565,0.94565,0.94551,0.94562,13714852.0
2006-09-19 12:41:00,0.94555,0.94573,0.94555,0.94558,1138429.0
2006-09-19 12:42:00,0.94573,0.94573,0.94558,0.94558,15962426.0
2006-09-19 12:43:00,0.94564,0.94589,0.94564,0.94589,21487729.0
2006-09-19 12:44:00,0.94584,0.94592,0.94581,0.94592,6296830.0
2006-09-19 12:45:00,0.94587,0.94596,0.94583,0.94589,9314608.0
2006-09-19 12:46:00,0.94583,0.94592,0.94566,0.94592,22343927.0
2006-09-19 12:47:00,0.94587,0.9461,0.94583,0.9461,8773816.0
2006-09-19 12:48:00,0.94624,0.94651,0.94624,0.94649,24977194.0
2006-09-19 12:49:00,0.94638,0.94642,0.94593,0.94593,12744982.0
2006-09-19 12:50:00,0.94597,0.94599,0.94582,0.94582,10203624.0
2006-09-19 12:51:00,0.94591,0.946,0.94581,0.94589,37631624.0
2006-09-19 12:52:00,0.94584,0.94592,0.94575,0.94592,16109473.0
2006-09-19 12:53:00,0.94592,0.94592,0.94586,0.94586,2121551.0
2006-09-19 12:54:00,0.94583,0.94583,0.94563,0.94563,6369963.0
2006-09-19 12:55:00,0.94572,0.94593,0.94572,0.94593,4355715.0
2006-09-19 12:56:00,0.94597,0.94597,0.94571,0.94594,18187020.0
2006-09-19 12:57:00,0.94604,0.94604,0.94594,0.94602,14201287.0
2006-09-19 12:58:00,0.94589,0.94599,0.94586,0.94599,10686674.0
2006-09-19 12:59:00,0.9459,0.94597,0.94581,0.94581,19605020.0
2006-09-19 13:00:00,0.94588,0.94593,0.94577,0.94586,19887248.0
2006-09-19 13:01:00,0.94587,0.94587,0.94587,0.94587,521725.0
2006-09-19 13:02:00,0.94605,0.94614,0.94604,0.94604,13049383.0
2006-09-19 13:03:00,0.94584,0.94587,0.94573,0.94576,17466412.0
2006-09-19 13:04:00,0.94572,0.94574,0.94552,0.9456,6250888.0
2006-09-19 13:05:00,0.94549,0.94549,0.94521,0.94543,22720388.0
2006-09-19 13:06:00,0.94559,0.94571,0.94554,0.94571,9321985.0
2006-09-19 13:07:00,0.94517,0.94582,0.94517,0.94578,5358466.0
2006-09-19 13:08:00,0.94563,0.94563,0.94537,0.94537,6553056.0
2006-09-19 13:09:00,0.94542,0.94546,0.94538,0.94546,26064488.0
2006-09-19 13:10:00,0.94551,0.94551,0.94539,0.94539,527040.0
2006-09-19 13:11:00,0.94538,0.94567,0.94538,0.94556,14485566.0
2006-09-19 13:13:00,0.94548,0.9457,0.94548,0.9457,30669366.0
2006-09-19 13:14:00,0.9457,0.94576,0.9456,0.94576,5654585.0
2006-09-19 13:15:00,0.94563,0.94563,0.9455,0.9455,33959734.0
2006-09-19 13:16:00,0.94539,0.94543,0.94526,0.94535,15787220.0
2006-09-19 13:17:00,0.94531,0.94531,0.94466,0.94466,13430968.0
2006-09-19 13:18:00,0.94525,0.94538,0.94519,0.94528,1726402.0
2006-09-19 13:19:00,0.94526,0.94528,0.94524,0.94528,4111505.0
2006-09-19 13:20:00,0.94516,0.94516,0.94509,0.94509,16111820.0
2006-09-19 13:21:00,0.94513,0.94522,0.94512,0.94512,13123028.0
2006-09-19 13:22:00,0.94522,0.94527,0.94511,0.94519,12874861.0
2006-09-19 13:23:00,0.94516,0.94516,0.94494,0.94494,14535077.0
2006-09-19 13:24:00,0.94494,0.94515,0.94494,0.94512,3751020.0
2006-09-19 13:25:00,0.94517,0.94534,0.94511,0.94534,1588816.0
2006-09-19 13:26:00,0.94523,0.9454,0.94479,0.9454,6195190.0
2006-09-19 13:27:00,0.94539,0.94564,0.94539,0.94564,4823208.0
2006-09-19 13:28:00,0.94563,0.9458,0.9456,0.94574,4926299.0
2006-09-19 13:29:00,0.94578,0.94578,0.94573,0.94573,504047.0
2006-09-19 13:30:00,0.94568,0.94577,0.94555,0.94573,1466118.0
2006-09-19 13:31:00,0.94563,0.94564,0.94554,0.94554,2609820.0
2006-09-19 13:32:00,0.94555,0.94576,0.94555,0.94574,8348237.0
2006-09-19 13:33:00,0.94576,0.94581,0.94576,0.94581,9108038.0
2006-09-19 13:34:00,0.94582,0.94582,0.94574,0.94578,7813522.0
2006-09-19 13:35:00,0.94584,0.94593,0.94495,0.94589,8050395.0
2006-09-19 13:36:00,0.94589,0.94591,0.94573,0.94579,6881207.0
2006-09-19 13:37:00,0.94585,0.94622,0.94585,0.94613,6210199.0
2006-09-19 13:38:00,0.94615,0.94615,0.94566,0.94574,11622377.0
2006-09-19 13:39:00,0.94589,0.94614,0.94589,0.94609,4552178.0
2006-09-19 13:40:00,0.94604,0.94604,0.94574,0.94574,12799007.0
2006-09-19 13:41:00,0.94571,0.94595,0.94539,0.94539,9639694.0
2006-09-19 13:42:00,0.94591,0.94591,0.94576,0.94591,5524884.0
2006-09-19 13:43:00,0.94597,0.94607,0.94592,0.94596,12308757.0
2006-09-19 13:44:00,0.94606,0.94606,0.94581,0.94584,9996563.0
2006-09-19 13:45:00,0.94611,0.94622,0.94602,0.94621,3798368.0
2006-09-19 13:46:00,0.94608,0.94608,0.94605,0.94605,1742347.0
2006-09-19 13:47:00,0.94583,0.94596,0.94576,0.94576,9032673.0
2006-09-19 13:48:00,0.94561,0.94567,0.9455,0.9455,5394254.0
2006-09-19 13:49:00,0.94557,0.94578,0.94549,0.9457,9914142.0
2006-09-19 13:50:00,0.94564,0.94566,0.94538,0.94561,10833358.0
2006-09-19 13:51:00,0.94564,0.94564,0.94539,0.94539,4017194.0
2006-09-19 13:52:00,0.94548,0.94569,0.94506,0.94564,5208145.0
2006-09-19 13:53:00,0.94562,0.94572,0.94562,0.94568,4804734.0
2006-09-19 13:54:00,0.94584,0.94591,0.94584,0.94588,774145.0
2006-09-19 13:55:00,0.94599,0.94602,0.94591,0.94593,4351231.0
2006-09-19 13:56:00,0.94603,0.94608,0.94583,0.94585,7929519.0
2006-09-19 13:57:00,0.94594,0.94594,0.94572,0.94575,12184492.0
2006-09-19 13:58:00,0.94581,0.94585,0.94572,0.94582,9958618.0
2006-09-19 13:59:00,0.94589,0.94614,0.94589,0.94609,16378885.0
2006-09-19 14:00:00,0.94607,0.94612,0.94607,0.94612,18587116.0
2006-09-19 14:01:00,0.94617,0.94631,0.94614,0.94614,31100757.0
2006-09-19 14:02:00,0.94609,0.94609,0.94572,0.9459,8006800.0
2006-09-19 14:03:00,0.94591,0.94601,0.94591,0.94592,10184069.0
2006-09-19 14:04:00,0.9461,0.94616,0.94601,0.94616,10191262.0
2006-09-19 14:05:00,0.94617,0.94617,0.94603,0.94605,13305506.0
2006-09-19 14:06:00,0.94605,0.94632,0.94605,0.94632,5712316.0
2006-09-19 14:07:00,0.9462,0.94643,0.9462,0.94643,14556166.0
2006-09-19 14:08:00,0.94649,0.94652,0.94597,0.94632,12606222.0
2006-09-19 14:09:00,0.94645,0.94653,0.94635,0.94647,13144817.0
2006-09-19 14:10:00,0.94643,0.94645,0.94638,0.94642,15682834.0
2006-09-19 14:11:00,0.94636,0.94648,0.94633,0.94642,3396561.0
2006-09-19 14:12:00,0.9464,0.94645,0.9463,0.94641,7104006.0
2006-09-19 14:13:00,0.94647,0.94657,0.94646,0.94656,3272257.0
2006-09-19 14:14:00,0.94652,0.94652,0.94635,0.94635,10105393.0
2006-09-19 14:15:00,0.94625,0.94643,0.94625,0.94633,11200286.0
2006-09-19 14:16:00,0.94647,0.9468,0.94647,0.9468,5218230.0
2006-09-19 14:17:00,0.9468,0.94683,0.94663,0.94682,21795518.0
2006-09-19 14:18:00,0.94677,0.94685,0.94658,0.94663,6639800.0
2006-09-19 14:19:00,0.94674,0.94682,0.94668,0.9468,6776088.0
2006-09-19 14:20:00,0.94676,0.94678,0.94664,0.94676,11882009.0
2006-09-19 14:21:00,0.94662,0.94679,0.94662,0.94679,5876448.0
2006-09-19 14:22:00,0.94685,0.94691,0.9467,0.94691,18112356.0
2006-09-19 14:23:00,0.94689,0.94697,0.94689,0.94694,11851655.0
2006-09-19 14:24:00,0.94694,0.94697,0.94679,0.94679,2616441.0
2006-09-19 14:25:00,0.94682,0.94685,0.94667,0.94685,15453698.0
2006-09-19 14:26:00,0.94672,0.94677,0.94668,0.94669,6996031.0
2006-09-19 14:27:00,0.94684,0.94688,0.94669,0.94688,5233009.0
2006-09-19 14:28:00,0.9469,0.94695,0.94662,0.94662,7763124.0
2006-09-19 14:29:00,0.94661,0.94661,0.94627,0.94641,14548724.0
2006-09-19 14:30:00,0.94629,0.94629,0.94581,0.94581,11404570.0
2006-09-19 14:31:00,0.94576,0.94576,0.9453,0.94536,9824428.0
2006-09-19 14:32:00,0.94555,0.94566,0.94548,0.94557,8696154.0
2006-09-19 14:33:00,0.94556,0.94556,0.94525,0.9455,24698641.0
2006-09-19 14:34:00,0.94565,0.94571,0.94562,0.94571,6828924.0
2006-09-19 14:35:00,0.94587,0.9462,0.94587,0.9462,5098086.0
2006-09-19 14:36:00,0.94623,0.94634,0.94554,0.94616,2405538.0
2006-09-19 14:37:00,0.94623,0.94635,0.94617,0.94635,16417483.0
2006-09-19 14:38:00,0.94625,0.94625,0.94605,0.94615,9641243.0
2006-09-19 14:39:00,0.94618,0.94618,0.94612,0.94615,2469457.0
2006-09-19 14:40:00,0.94623,0.94623,0.94615,0.94622,6318360.0
2006-09-19 14:41:00,0.94621,0.94625,0.946,0.94625,9379936.0
2006-09-19 14:42:00,0.94608,0.94626,0.94608,0.9462,17570997.0
2006-09-19 14:43:00,0.94618,0.94618,0.94608,0.94608,12298802.0
2006-09-19 14:44:00,0.94591,0.94591,0.94569,0.94569,12454827.0
2006-09-19 14:45:00,0.94585,0.94596,0.94585,0.94596,6306443.0
2006-09-19 14:46:00,0.9458,0.94601,0.9458,0.94597,9495822.0
2006-09-19 14:47:00,0.94586,0.94605,0.94586,0.94598,17133636.0
2006-09-19 14:48:00,0.94611,0.94611,0.946,0.946,4642770.0
2006-09-19 14:49:00,0.94608,0.94608,0.94544,0.94606,1761141.0
2006-09-19 14:50:00,0.94604,0.94605,0.94589,0.94589,1766394.0
2006-09-19 14:51:00,0.94596,0.94601,0.94595,0.94595,5924889.0
2006-09-19 14:52:00,0.94591,0.94617,0.94589,0.94617,4363070.0
2006-09-19 14:53:00,0.94589,0.94596,0.94565,0.94596,17172936.0
2006-09-19 14:54:00,0.94591,0.94591,0.94543,0.94565,5786939.0
2006-09-19 14:55:00,0.94566,0.94566,0.94533,0.94557,8425670.0
2006-09-19 14:56:00,0.94556,0.94556,0.94536,0.94547,12026689.0
2006-09-19 14:57:00,0.94535,0.94535,0.94522,0.94522,9454922.0
2006-09-19 14:58:00,0.9452,0.94525,0.945,0.94525,8352973.0
2006-09-19 14:59:00,0.94538,0.94545,0.94488,0.94543,11631809.0
2006-09-19 15:00:00,0.94545,0.9455,0.94538,0.9455,6028098.0
2006-09-19 15:01:00,0.94553,0.94553,0.94541,0.94541,10903519.0
2006-09-19 15:02:00,0.94539,0.9454,0.94528,0.94539,5028969.0
2006-09-19 15:03:00,0.94537,0.94541,0.94522,0.94541,2804332.0
2006-09-19 15:04:00,0.9454,0.94561,0.9454,0.94561,33007032.0
2006-09-19 15:05:00,0.94558,0.94571,0.94554,0.94559,15210355.0
2006-09-19 15:06:00,0.94551,0.94551,0.94538,0.94538,88786.0
2006-09-19 15:07:00,0.94542,0.94542,0.94517,0.94525,3495955.0
2006-09-19 15:08:00,0.94542,0.94563,0.94542,0.94563,8312219.0
2006-09-19 15:09:00,0.94539,0.9456,0.94539,0.94545,11795516.0
2006-09-19 15:10:00,0.94522,0.94526,0.94475,0.94508,9303839.0
2006-09-19 15:11:00,0.94501,0.94508,0.9449,0.94504,23936464.0
2006-09-19 15:12:00,0.94477,0.94493,0.94477,0.94487,14499441.0
2006-09-19 15:13:00,0.94489,0.94499,0.94486,0.94496,4408296.0
2006-09-19 15:14:00,0.94497,0.94523,0.9449,0.9451,3089153.0
2006-09-19 15:15:00,0.94505,0.94505,0.94497,0.94501,2564105.0
2006-09-19 15:16:00,0.94469,0.94484,0.94469,0.94471,2168885.0
2006-09-19 15:17:00,0.94489,0.94502,0.94445,0.94445,11252661.0
2006-09-19 15:18:00,0.94498,0.94519,0.94498,0.94519,9602969.0
2006-09-19 15:19:00,0.94507,0.94524,0.94503,0.94503,2986277.0
2006-09-19 15:20:00,0.94488,0.94512,0.94488,0.94512,3849014.0
2006-09-19 15:21:00,0.94508,0.94519,0.94506,0.94517,3836981.0
2006-09-19 15:22:00,0.94525,0.94526,0.94514,0.94521,19900959.0
2006-09-19 15:23:00,0.94522,0.94535,0.94514,0.94535,15043503.0
2006-09-19 15:24:00,0.94538,0.94557,0.94527,0.94557,8428950.0
2006-09-19 15:25:00,0.94566,0.94581,0.9456,0.94581,20114613.0
2006-09-19 15:26:00,0.94578,0.94578,0.94555,0.94555,8454257.0
2006-09-19 15:27:00,0.94551,0.94557,0.94547,0.94547,17425520.0
2006-09-19 15:28:00,0.94546,0.94548,0.94536,0.94544,12729155.0
2006-09-19 15:29:00,0.9454,0.9454,0.94515,0.94515,6851766.0
2006-09-19 15:30:00,0.94522,0.94524,0.94503,0.94524,2247716.0
2006-09-19 15:31:00,0.9452,0.94533,0.9452,0.9453,15362297.0
2006-09-19 15:32:00,0.94525,0.94525,0.9451,0.9451,5907566.0
2006-09-19 15:33:00,0.9451,0.94517,0.94484,0.94517,11998344.0
2006-09-19 15:34:00,0.94515,0.94517,0.94502,0.94517,12253729.0
2006-09-19 15:35:00,0.94521,0.9453,0.94521,0.94528,2850126.0
2006-09-19 15:36:00,0.94521,0.94525,0.94511,0.94514,12349134.0
2006-09-19 15:37:00,0.94513,0.94513,0.94493,0.94493,1650811.0
2006-09-19 15:38:00,0.94479,0.94511,0.94479,0.94502,5045931.0
2006-09-19 15:39:00,0.94506,0.94506,0.94476,0.94476,4194221.0
2006-09-19 15:40:00,0.94482,0.9449,0.94477,0.94488,21966678.0
2006-09-19 15:41:00,0.94491,0.94491,0.94475,0.94483,5854999.0
2006-09-19 15:42:00,0.94477,0.94489,0.94466,0.94477,3378459.0
2006-09-19 15:43:00,0.94486,0.94505,0.94471,0.94505,2489642.0
2006-09-19 15:44:00,0.9451,0.94531,0.9451,0.94531,14222712.0
2006-09-19 15:45:00,0.94534,0.94536,0.94513,0.94513,13011945.0
2006-09-19 15:46:00,0.94509,0.94519,0.94491,0.94505,10460305.0
2006-09-19 15:47:00,0.94502,0.94551,0.94502,0.94542,15133578.0
2006-09-19 15:48:00,0.9454,0.9454,0.94519,0.94522,8771779.0
2006-09-19 15:49:00,0.94526,0.94526,0.94507,0.94507,32225894.0
2006-09-19 15:50:00,0.94506,0.94509,0.94497,0.94503,13585118.0
2006-09-19 15:51:00,0.9451,0.9451,0.94492,0.94493,13623466.0
2006-09-19 15:52:00,0.94484,0.94496,0.94484,0.94491,8649344.0
2006-09-19 15:53:00,0.94492,0.94493,0.94479,0.94487,20555256.0
2006-09-19 15:54:00,0.94475,0.94478,0.9446,0.94462,20792682.0
2006-09-19 15:55:00,0.9447,0.94471,0.94461,0.94463,6786263.0
2006-09-19 15:56:00,0.94472,0.94473,0.94472,0.94473,1181100.0
2006-09-19 15:57:00,0.94483,0.94488,0.94466,0.94466,6152560.0
2006-09-19 15:58:00,0.94469,0.9448,0.94453,0.94464,2432374.0
2006-09-19 15:59:00,0.9446,0.9446,0.94445,0.94445,2797493.0
2006-09-19 16:00:00,0.94444,0.94444,0.94421,0.94421,41835726.0
2006-09-19 16:01:00,0.94414,0.94428,0.94397,0.94428,23282286.0
2006-09-19 16:02:00,0.94425,0.9444,0.94412,0.94412,5773304.0
2006-09-19 16:03:00,0.94416,0.94416,0.94347,0.94347,981862.0
2006-09-19 16:04:00,0.94361,0.94387,0.94327,0.9438,8010962.0
2006-09-19 16:05:00,0.94372,0.94418,0.94372,0.94413,24784906.0
2006-09-19 16:06:00,0.94417,0.94428,0.94415,0.94428,2312029.0
2006-09-19 16:07:00,0.94434,0.94434,0.94413,0.94414,948965.0
2006-09-19 16:08:00,0.94426,0.94442,0.94425,0.94437,9903290.0
2006-09-19 16:09:00,0.94435,0.94435,0.94406,0.94406,24448581.0
2006-09-19 16:10:00,0.94415,0.9443,0.94366,0.9443,5480792.0
2006-09-19 16:11:00,0.94417,0.94435,0.94417,0.94435,2467233.0
2006-09-19 16:12:00,0.94433,0.94436,0.94412,0.94419,2948037.0
2006-09-19 16:13:00,0.9442,0.94437,0.94419,0.94433,8798597.0
2006-09-19 16:14:00,0.9442,0.9445,0.9442,0.9445,8711028.0
2006-09-19 16:15:00,0.94452,0.94456,0.94439,0.94452,14409716.0
2006-09-19 16:16:00,0.94452,0.94466,0.94452,0.94466,4519973.0
2006-09-19 16:17:00,0.94475,0.94509,0.94475,0.94509,24277259.0
2006-09-19 16:18:00,0.94502,0.94516,0.94482,0.94482,3566984.0
2006-09-19 16:19:00,0.94506,0.94521,0.94506,0.9451,23453864.0
2006-09-19 16:20:00,0.94504,0.94507,0.94496,0.94507,17626808.0
2006-09-19 16:21:00,0.94509,0.94518,0.94507,0.94517,9267797.0
2006-09-19 16:22:00,0.94516,0.94516,0.94494,0.94498,11432240.0
2006-09-19 16:23:00,0.94492,0.94494,0.94473,0.94484,5864516.0
2006-09-19 16:24:00,0.94487,0.94496,0.94475,0.9448,10675100.0
2006-09-19 16:25:00,0.94479,0.94479,0.94462,0.94466,6591700.0
2006-09-19 16:26:00,0.94468,0.94468,0.94453,0.94453,13963061.0
2006-09-19 16:27:00,0.94461,0.94463,0.94441,0.94463,1845576.0
2006-09-19 16:28:00,0.94464,0.9448,0.94461,0.94472,10121659.0
2006-09-19 16:29:00,0.94474,0.94481,0.94469,0.94478,1267160.0
2006-09-19 16:30:00,0.94476,0.94485,0.94476,0.94477,9150081.0
2006-09-19 16:31:00,0.94493,0.94493,0.94487,0.94493,9917921.0
2006-09-19 16:32:00,0.94484,0.94497,0.9448,0.94489,17097522.0
2006-09-19 16:33:00,0.94493,0.94493,0.94477,0.94483,6633770.0
2006-09-19 16:34:00,0.94497,0.94513,0.94497,0.94509,3203264.0
2006-09-19 16:35:00,0.94503,0.94503,0.94485,0.94488,1784318.0
2006-09-19 16:36:00,0.94477,0.94492,0.94471,0.94492,8674984.0
2006-09-19 16:37:00,0.94499,0.94499,0.94483,0.94483,5398288.0
2006-09-19 16:38:00,0.94491,0.94496,0.94463,0.94486,9008662.0
2006-09-19 16:39:00,0.9444,0.94513,0.9444,0.94483,8273031.0
2006-09-19 16:40:00,0.94485,0.9449,0.94476,0.94476,12810205.0
2006-09-19 16:41:00,0.94476,0.9449,0.94475,0.94482,19717845.0
2006-09-19 16:42:00,0.94491,0.945,0.94487,0.945,8609838.0
2006-09-19 16:43:00,0.94503,0.94548,0.94502,0.94548,5227966.0
2006-09-19 16:44:00,0.94564,0.9458,0.94563,0.94577,15810040.0
2006-09-19 16:45:00,0.94568,0.9458,0.94567,0.94571,3298828.0
2006-09-19 16:46:00,0.94571,0.94571,0.94551,0.94569,9117952.0
2006-09-19 16:47:00,0.94571,0.94596,0.9452,0.94596,32067733.0
2006-09-19 16:48:00,0.9459,0.94603,0.94588,0.94589,12709796.0
2006-09-19 16:49:00,0.94593,0.94594,0.94576,0.94576,7710386.0
2006-09-19 16:50:00,0.94574,0.94584,0.94559,0.94559,3682959.0
2006-09-19 16:51:00,0.94559,0.94559,0.94526,0.94526,4230609.0
2006-09-19 16:52:00,0.94522,0.94543,0.94504,0.94543,8079572.0
2006-09-19 16:53:00,0.94546,0.94555,0.94546,0.94555,6830989.0
2006-09-19 16:54:00,0.9456,0.9456,0.94545,0.94554,16215819.0
2006-09-19 16:55:00,0.94543,0.94557,0.94542,0.94545,14518044.0
2006-09-19 16:56:00,0.94543,0.94549,0.9453,0.94543,4486217.0
2006-09-19 16:57:00,0.94539,0.94558,0.94539,0.94558,7847681.0
2006-09-19 16:58:00,0.94558,0.94562,0.94547,0.94562,26229170.0
2006-09-19 16:59:00,0.9454,0.9454,0.94505,0.94505,1058480.0
2006-09-19 17:00:00,0.94513,0.94513,0.94474,0.94474,11391806.0
2006-09-19 17:01:00,0.94481,0.94481,0.9447,0.9447,12217526.0
2006-09-19 17:02:00,0.94485,0.94485,0.94477,0.94485,13322740.0
2006-09-19 17:03:00,0.94481,0.94497,0.94438,0.9449,4130445.0
2006-09-19 17:04:00,0.9448,0.94507,0.9448,0.94507,1472369.0
2006-09-19 17:05:00,0.94503,0.94503,0.94398,0.94498,6047648.0
2006-09-19 17:06:00,0.94495,0.94508,0.94495,0.94508,4909701.0
2006-09-19 17:07:00,0.94528,0.94541,0.94528,0.9454,5769173.0
2006-09-19 17:08:00,0.94534,0.94539,0.94512,0.94514,13203074.0
2006-09-19 17:09:00,0.94534,0.9455,0.94534,0.94537,10408641.0
2006-09-19 17:10:00,0.94524,0.94524,0.94503,0.94503,888670.0
2006-09-19 17:11:00,0.94492,0.94493,0.94457,0.94457,3862762.0
2006-09-19 17:12:00,0.94472,0.94472,0.94421,0.94421,11864315.0
2006-09-19 17:13:00,0.94408,0.94425,0.94408,0.94418,6716406.0
2006-09-19 17:14:00,0.94413,0.94415,0.94397,0.94415,7567951.0
2006-09-19 17:15:00,0.94417,0.94418,0.94403,0.94403,2121772.0
2006-09-19 17:16:00,0.944,0.94416,0.94318,0.94409,9055926.0
2006-09-19 17:17:00,0.9442,0.94445,0.94408,0.94445,16437319.0
2006-09-19 17:18:00,0.94448,0.94457,0.94431,0.94432,12682390.0
2006-09-19 17:19:00,0.94439,0.94447,0.94435,0.94447,15423413.0
2006-09-19 17:20:00,0.94457,0.94479,0.94449,0.9446,6881070.0
2006-09-19 17:21:00,0.9446,0.94486,0.9446,0.94486,1957122.0
2006-09-19 17:22:00,0.94485,0.94491,0.94455,0.94455,5050945.0
2006-09-19 17:23:00,0.94443,0.94443,0.94411,0.94412,51231312.0
2006-09-19 17:24:00,0.94426,0.9443,0.94412,0.94412,37068637.0
2006-09-19 17:25:00,0.94399,0.94399,0.9437,0.94383,14750966.0
2006-09-19 17:26:00,0.94376,0.9439,0.94376,0.94386,12975363.0
2006-09-19 17:27:00,0.94376,0.94385,0.94373,0.94381,46548130.0
2006-09-19 17:28:00,0.94381,0.94398,0.94378,0.94398,1901173.0
2006-09-19 17:29:00,0.94401,0.94448,0.94401,0.94448,18726251.0
2006-09-19 17:30:00,0.94442,0.94442,0.944,0.944,3172693.0
2006-09-19 17:31:00,0.94407,0.9442,0.94354,0.9442,6272529.0
2006-09-19 17:32:00,0.94426,0.94426,0.94391,0.94391,528629.0
2006-09-19 17:33:00,0.94391,0.94391,0.94374,0.94376,3700718.0
2006-09-19 17:34:00,0.94375,0.94375,0.94344,0.94364,19068764.0
2006-09-19 17:35:00,0.94366,0.94371,0.94355,0.94355,7177999.0
2006-09-19 17:36:00,0.94355,0.9436,0.94334,0.94359,12895229.0
2006-09-19 17:37:00,0.94362,0.94362,0.94349,0.94352,2396394.0
2006-09-19 17:38:00,0.94346,0.94346,0.94327,0.94327,23309237.0
2006-09-19 17:39:00,0.94335,0.94349,0.94325,0.94349,8222109.0
2006-09-19 17:40:00,0.94346,0.94346,0.94313,0.94334,16887770.0
2006-09-19 17:41:00,0.94326,0.94346,0.94326,0.94341,8794922.0
2006-09-19 17:42:00,0.94344,0.94347,0.94333,0.94333,5291423.0
2006-09-19 17:43:00,0.9432,0.94323,0.94304,0.94314,10254382.0
2006-09-19 17:44:00,0.94294,0.94306,0.94292,0.94306,9051646.0
2006-09-19 17:45:00,0.94294,0.94312,0.94294,0.94297,8147188.0
2006-09-19 17:46:00,0.94294,0.94294,0.9427,0.94288,6290704.0
2006-09-19 17:47:00,0.94278,0.94284,0.9427,0.94277,11871333.0
2006-09-19 17:48:00,0.94287,0.94303,0.94287,0.94302,8469949.0
2006-09-19 17:49:00,0.9431,0.94318,0.9431,0.94314,1268838.0
2006-09-19 17:50:00,0.94325,0.94325,0.94299,0.94313,6849169.0
2006-09-19 17:51:00,0.94322,0.94322,0.94304,0.94313,8995153.0
2006-09-19 17:52:00,0.94326,0.94342,0.94324,0.94342,5173403.0
2006-09-19 17:53:00,0.9434,0.9434,0.94328,0.94333,5721359.0
2006-09-19 17:54:00,0.94339,0.94353,0.94334,0.94353,558403.0
2006-09-19 17:55:00,0.94349,0.94359,0.94332,0.94332,7261250.0
2006-09-19 17:56:00,0.94348,0.94348,0.94333,0.94336,5022766.0
2006-09-19 17:57:00,0.94324,0.94328,0.94303,0.94304,4239586.0
2006-09-19 17:58:00,0.94303,0.94303,0.94293,0.94293,1736843.0
2006-09-19 17:59:00,0.9429,0.94295,0.94285,0.94288,4742392.0
2006-09-19 18:00:00,0.94286,0.94287,0.94275,0.94279,33267406.0
2006-09-19 18:01:00,0.94283,0.94286,0.94229,0.94272,6943349.0
2006-09-19 18:02:00,0.94271,0.94286,0.94264,0.94279,3722338.0
2006-09-19 18:03:00,0.94282,0.94291,0.94273,0.9428,9924424.0
2006-09-19 18:04:00,0.94296,0.94326,0.94296,0.94326,9907452.0
2006-09-19 18:05:00,0.94335,0.94346,0.94335,0.94344,2651239.0
2006-09-19 18:06:00,0.94344,0.94353,0.94326,0.94347,7605538.0
2006-09-19 18:07:00,0.94348,0.94348,0.94324,0.94324,10258000.0
2006-09-19 18:08:00,0.94321,0.94327,0.94315,0.94318,5899991.0
2006-09-19 18:09:00,0.94327,0.9433,0.94323,0.94323,12171507.0
2006-09-19 18:10:00,0.94332,0.94341,0.94316,0.94339,16411382.0
2006-09-19 18:11:00,0.94327,0.94341,0.94327,0.94341,2855834.0
2006-09-19 18:12:00,0.94339,0.94347,0.94291,0.94339,13612426.0
2006-09-19 18:13:00,0.94343,0.94359,0.94332,0.94351,2189528.0
2006-09-19 18:14:00,0.94359,0.94368,0.94352,0.94359,1785273.0
2006-09-19 18:15:00,0.94352,0.94352,0.94334,0.94347,6072340.0
2006-09-19 18:16:00,0.94328,0.9435,0.94328,0.94346,675859.0
2006-09-19 18:17:00,0.94343,0.94344,0.94332,0.94332,3878673.0
2006-09-19 18:18:00,0.94334,0.94346,0.94284,0.94284,3800014.0
2006-09-19 18:19:00,0.94331,0.94344,0.94331,0.94343,18680798.0
2006-09-19 18:20:00,0.94346,0.94358,0.94343,0.94352,51884350.0
2006-09-19 18:21:00,0.9435,0.94356,0.94343,0.94351,33697227.0
2006-09-19 18:22:00,0.94341,0.94347,0.94324,0.94337,2810103.0
2006-09-19 18:23:00,0.94335,0.94335,0.9432,0.94331,13325929.0
2006-09-19 18:24:00,0.94338,0.94338,0.94319,0.94325,1435632.0
2006-09-19 18:25:00,0.94323,0.94328,0.94313,0.94328,16419084.0
2006-09-19 18:26:00,0.9431,0.94311,0.94284,0.94284,10695736.0
2006-09-19 18:27:00,0.94295,0.94295,0.94259,0.94279,5569933.0
2006-09-19 18:28:00,0.94274,0.94276,0.94261,0.94276,2897358.0
2006-09-19 18:29:00,0.94277,0.9429,0.94267,0.9429,6106122.0
2006-09-19 18:30:00,0.94288,0.94305,0.94288,0.943,12119103.0
2006-09-19 18:31:00,0.94298,0.94302,0.9428,0.94286,3132730.0
2006-09-19 18:32:00,0.9429,0.9431,0.9429,0.94308,15712422.0
2006-09-19 18:33:00,0.94304,0.94306,0.94293,0.94301,2867035.0
2006-09-19 18:34:00,0.94279,0.94309,0.94279,0.94286,1875058.0
2006-09-19 18:35:00,0.94277,0.94277,0.94238,0.94238,12969977.0
2006-09-19 18:36:00,0.94231,0.94235,0.94129,0.94235,26761375.0
2006-09-19 18:37:00,0.94229,0.94238,0.9422,0.9422,12643081.0
2006-09-19 18:38:00,0.94213,0.94219,0.94212,0.94212,718183.0
2006-09-19 18:39:00,0.9421,0.94213,0.94205,0.94205,2477722.0
2006-09-19 18:40:00,0.94202,0.94208,0.94188,0.94202,6899335.0
2006-09-19 18:41:00,0.94214,0.9422,0.94209,0.94209,3049559.0
2006-09-19 18:42:00,0.94217,0.94227,0.94209,0.94209,5792066.0
2006-09-19 18:43:00,0.94216,0.94235,0.94216,0.94235,11711657.0
2006-09-19 18:44:00,0.9423,0.9423,0.94211,0.94216,3452798.0
2006-09-19 18:45:00,0.9422,0.94223,0.94212,0.94212,15816550.0
2006-09-19 18:46:00,0.94212,0.94212,0.94199,0.94212,11157746.0
2006-09-19 18:47:00,0.94209,0.94247,0.94209,0.94237,5498723.0
2006-09-19 18:48:00,0.94238,0.94238,0.94209,0.94209,6943260.0
2006-09-19 18:49:00,0.94211,0.94211,0.94198,0.94198,5322490.0
2006-09-19 18:50:00,0.94194,0.94205,0.94188,0.94188,10108116.0
2006-09-19 18:51:00,0.94177,0.94181,0.94158,0.94181,8444241.0
2006-09-19 18:52:00,0.9417,0.94183,0.9417,0.94178,9341650.0
2006-09-19 18:53:00,0.94192,0.94197,0.94187,0.94187,6715686.0
2006-09-19 18:54:00,0.9418,0.94195,0.94155,0.94155,6814574.0
2006-09-19 18:55:00,0.94176,0.94176,0.9415,0.9417,15351019.0
2006-09-19 18:56:00,0.94168,0.9417,0.94156,0.94163,6145948.0
2006-09-19 18:57:00,0.94149,0.94149,0.94124,0.94124,5796902.0
2006-09-19 18:58:00,0.9411,0.94123,0.94105,0.94123,16368962.0
2006-09-19 18:59:00,0.94121,0.94121,0.94105,0.94105,10067216.0
2006-09-19 19:00:00,0.94105,0.94125,0.94069,0.94069,7027141.0
2006-09-19 19:01:00,0.94107,0.94127,0.94107,0.94123,3128920.0
2006-09-19 19:02:00,0.94133,0.94138,0.94129,0.9413,5905215.0
2006-09-19 19:03:00,0.94123,0.94134,0.94102,0.94102,12533625.0
2006-09-19 19:04:00,0.94104,0.94105,0.94083,0.94094,10060681.0
2006-09-19 19:05:00,0.941,0.94106,0.94092,0.94092,42806931.0
2006-09-19 19:06:00,0.9408,0.94086,0.94063,0.94084,13641845.0
2006-09-19 19:07:00,0.94087,0.9409,0.94061,0.94085,8390141.0
2006-09-19 19:08:00,0.94075,0.94075,0.94049,0.9406,3210919.0
2006-09-19 19:09:00,0.94067,0.94072,0.94037,0.94072,3814231.0
2006-09-19 19:10:00,0.94074,0.94074,0.94056,0.94067,4891665.0
2006-09-19 19:11:00,0.94057,0.94064,0.9405,0.9405,2835679.0
2006-09-19 19:12:00,0.94057,0.94066,0.94044,0.94066,1342215.0
2006-09-19 19:13:00,0.94075,0.94082,0.9406,0.94082,9789660.0
2006-09-19 19:14:00,0.94085,0.94085,0.94069,0.94069,2075580.0
2006-09-19 19:15:00,0.94061,0.94083,0.94061,0.94076,15206372.0
2006-09-19 19:16:00,0.94088,0.94108,0.94088,0.94105,3732254.0
2006-09-19 19:17:00,0.94105,0.94116,0.94093,0.94094,15180523.0
2006-09-19 19:18:00,0.94077,0.94078,0.93985,0.94078,7454576.0
2006-09-19 19:19:00,0.94091,0.94107,0.94088,0.94102,9683274.0
2006-09-19 19:20:00,0.94115,0.94147,0.94115,0.94147,1433237.0
2006-09-19 19:21:00,0.9415,0.9415,0.94101,0.94101,1851424.0
2006-09-19 19:22:00,0.94125,0.9413,0.94115,0.94128,12068749.0
2006-09-19 19:23:00,0.94116,0.94128,0.94116,0.9412,7734583.0
2006-09-19 19:24:00,0.94128,0.94176,0.94128,0.94176,10055821.0
2006-09-19 19:25:00,0.94175,0.94175,0.94148,0.9415,8633053.0
2006-09-19 19:26:00,0.9414,0.9414,0.94108,0.94116,4317447.0
2006-09-19 19:27:00,0.94116,0.94116,0.94092,0.94105,5904083.0
2006-09-19 19:28:00,0.94104,0.9413,0.94083,0.9413,2910156.0
2006-09-19 19:29:00,0.94132,0.94144,0.94127,0.94135,5957100.0
2006-09-19 19:30:00,0.94132,0.94143,0.94132,0.94143,3263307.0
2006-09-19 19:31:00,0.94137,0.94143,0.94132,0.94134,2954382.0
2006-09-19 19:32:00,0.94138,0.9414,0.94126,0.94131,3386250.0
2006-09-19 19:33:00,0.94107,0.9413,0.94107,0.94114,6016147.0
2006-09-19 19:34:00,0.94108,0.94108,0.94092,0.94092,22353839.0
2006-09-19 19:35:00,0.94104,0.94105,0.94082,0.94096,21975884.0
2006-09-19 19:36:00,0.94097,0.94097,0.9408,0.9408,7493537.0
2006-09-19 19:37:00,0.94083,0.94097,0.94066,0.94084,10517329.0
2006-09-19 19:38:00,0.94089,0.94102,0.94089,0.94095,9175134.0
2006-09-19 19:39:00,0.94087,0.94087,0.9408,0.9408,3450549.0
2006-09-19 19:40:00,0.94084,0.94091,0.94075,0.94081,6931112.0
2006-09-19 19:41:00,0.94084,0.94084,0.94071,0.94071,4911100.0
2006-09-19 19:42:00,0.94068,0.94073,0.94063,0.94066,6851777.0
2006-09-19 19:43:00,0.94088,0.94121,0.94088,0.94121,21417326.0
2006-09-19 19:44:00,0.94109,0.94111,0.94068,0.94077,25404595.0
2006-09-19 19:45:00,0.94081,0.94085,0.94078,0.94084,1748094.0
2006-09-19 19:46:00,0.94089,0.94102,0.94088,0.94096,10567561.0
2006-09-19 19:47:00,0.94101,0.94101,0.9409,0.94096,3837894.0
2006-09-19 19:48:00,0.94103,0.94105,0.94095,0.94102,9445777.0
2006-09-19 19:50:00,0.94093,0.94104,0.94091,0.94091,12959686.0
2006-09-19 19:51:00,0.94094,0.94094,0.94034,0.94078,4447014.0
2006-09-19 19:52:00,0.94078,0.94089,0.94062,0.94062,4919558.0
2006-09-19 19:53:00,0.9409,0.94108,0.94079,0.94108,7212965.0
2006-09-19 19:54:00,0.94099,0.94099,0.94092,0.94097,3546762.0
2006-09-19 19:55:00,0.941,0.94108,0.94088,0.94108,3852627.0
2006-09-19 19:56:00,0.94107,0.94108,0.94097,0.94098,24358530.0
2006-09-19 19:57:00,0.941,0.94103,0.94095,0.94095,5782939.0
2006-09-19 19:58:00,0.94099,0.94104,0.94091,0.94101,5793679.0
2006-09-19 19:59:00,0.94102,0.94135,0.94067,0.94135,14677041.0
2006-09-19 20:00:00,0.9412,0.9412,0.9409,0.94091,24819870.0
2006-09-19 20:01:00,0.94094,0.94094,0.9407,0.9407,5290512.0
2006-09-19 20:02:00,0.94054,0.94067,0.94054,0.94065,8314512.0
2006-09-19 20:04:00,0.94072,0.94081,0.94069,0.94069,6141423.0
2006-09-19 20:05:00,0.94065,0.94069,0.94058,0.94058,10323351.0
2006-09-19 20:06:00,0.94051,0.94084,0.94051,0.94084,22532079.0
2006-09-19 20:08:00,0.94084,0.94087,0.94077,0.94086,4146196.0
2006-09-19 20:09:00,0.94093,0.94144,0.94093,0.94144,14493899.0
2006-09-19 20:10:00,0.94127,0.94138,0.94104,0.94104,13575888.0
2006-09-19 20:11:00,0.941,0.94109,0.94093,0.94109,7211472.0
2006-09-19 20:12:00,0.94103,0.9412,0.94103,0.9412,4889289.0
2006-09-19 20:13:00,0.94106,0.94113,0.94106,0.94113,1705973.0
2006-09-19 20:14:00,0.94107,0.94107,0.94083,0.94094,8276629.0
2006-09-19 20:15:00,0.94111,0.94121,0.94103,0.94105,8625876.0
2006-09-19 20:16:00,0.94114,0.94114,0.94101,0.94106,21679215.0
2006-09-19 20:17:00,0.94097,0.94154,0.94051,0.94154,6105401.0
2006-09-19 20:18:00,0.94146,0.94146,0.94106,0.94106,12233564.0
2006-09-19 20:19:00,0.94103,0.94113,0.94103,0.9411,12952791.0
2006-09-19 20:20:00,0.94108,0.94127,0.94108,0.94127,4935407.0
2006-09-19 20:22:00,0.94131,0.94131,0.94118,0.94129,2083460.0
2006-09-19 20:23:00,0.94124,0.94126,0.9411,0.9411,4809529.0
2006-09-19 20:24:00,0.94124,0.94133,0.94124,0.94131,7614006.0
2006-09-19 20:25:00,0.94131,0.94137,0.9413,0.94137,12676974.0
2006-09-19 20:26:00,0.9414,0.94146,0.94119,0.94138,13640227.0
2006-09-19 20:27:00,0.94136,0.94142,0.94126,0.9413,29134540.0
2006-09-19 20:28:00,0.94132,0.94139,0.94129,0.94139,3149976.0
2006-09-19 20:29:00,0.94132,0.94135,0.94121,0.94127,3574422.0
2006-09-19 20:30:00,0.94141,0.94172,0.94141,0.94166,3391503.0
2006-09-19 20:32:00,0.94168,0.94168,0.94127,0.94127,2386587.0
2006-09-19 20:33:00,0.94122,0.94126,0.94112,0.94116,21520664.0
2006-09-19 20:34:00,0.94119,0.94124,0.94108,0.94115,5805932.0
2006-09-19 20:35:00,0.94117,0.94137,0.94092,0.94092,4153334.0
2006-09-19 20:36:00,0.94159,0.94173,0.94155,0.94155,4771615.0
2006-09-19 20:37:00,0.94148,0.94148,0.94134,0.94141,2983127.0
2006-09-19 20:38:00,0.94136,0.94144,0.94135,0.9414,6871078.0
2006-09-19 20:39:00,0.94139,0.94147,0.94139,0.94147,3501582.0
2006-09-19 20:40:00,0.9415,0.9415,0.94147,0.94147,2112754.0
2006-09-19 20:41:00,0.9415,0.9415,0.94134,0.94147,8309453.0
2006-09-19 20:42:00,0.94146,0.94159,0.9414,0.94153,16135293.0
2006-09-19 20:43:00,0.94157,0.942,0.94157,0.94185,12166193.0
2006-09-19 20:44:00,0.94185,0.94187,0.94123,0.94136,26408716.0
2006-09-19 20:45:00,0.94149,0.94151,0.94139,0.94151,6632438.0
2006-09-19 20:46:00,0.94154,0.94201,0.94154,0.94196,29672198.0
2006-09-19 20:47:00,0.94181,0.94181,0.94155,0.94155,4752760.0
2006-09-19 20:48:00,0.9416,0.9416,0.94151,0.94151,1147112.0
2006-09-19 20:49:00,0.94161,0.94164,0.94149,0.94164,23047388.0
2006-09-19 20:50:00,0.94161,0.94165,0.94134,0.94161,836465.0
2006-09-19 20:51:00,0.94155,0.94158,0.94137,0.94151,12487254.0
2006-09-19 20:52:00,0.94145,0.94152,0.94126,0.94151,10304772.0
2006-09-19 20:53:00,0.94152,0.94156,0.94138,0.9415,4200836.0
2006-09-19 20:54:00,0.94153,0.9416,0.94151,0.94159,11017012.0
2006-09-19 20:55:00,0.94155,0.94155,0.94139,0.9415,23157482.0
2006-09-19 20:56:00,0.94154,0.94158,0.94153,0.94154,2975606.0
2006-09-19 20:57:00,0.9415,0.94197,0.9415,0.94189,4707368.0
2006-09-19 20:58:00,0.94185,0.94185,0.94143,0.94153,4135782.0
2006-09-19 20:59:00,0.94153,0.94168,0.94148,0.94148,4046456.0
2006-09-19 21:00:00,0.94156,0.94167,0.94156,0.94158,22119275.0
2006-09-19 21:01:00,0.94156,0.94156,0.94143,0.9415,19318374.0
2006-09-19 21:02:00,0.94156,0.94156,0.94143,0.94154,7455300.0
2006-09-19 21:03:00,0.94151,0.94164,0.9415,0.94164,24200433.0
2006-09-19 21:05:00,0.94158,0.94166,0.94157,0.94166,5808161.0
2006-09-19 21:06:00,0.94163,0.94163,0.94147,0.94151,13234650.0
2006-09-19 21:07:00,0.94143,0.94153,0.94143,0.94148,2172330.0
2006-09-19 21:08:00,0.94151,0.94151,0.94129,0.94129,2738024.0
2006-09-19 21:09:00,0.9414,0.94149,0.94121,0.94121,11946899.0
2006-09-19 21:10:00,0.94137,0.94137,0.94119,0.94119,1943125.0
2006-09-19 21:11:00,0.9412,0.94124,0.94117,0.94117,8977285.0
2006-09-19 21:12:00,0.9413,0.94136,0.94121,0.94136,2758150.0
2006-09-19 21:13:00,0.94126,0.94142,0.94126,0.94142,1645940.0
2006-09-19 21:14:00,0.94141,0.94141,0.94127,0.94131,11386568.0
2006-09-19 21:15:00,0.94136,0.9415,0.94135,0.9415,22926378.0
2006-09-19 21:16:00,0.9415,0.94156,0.94143,0.94147,5702130.0
2006-09-19 21:17:00,0.94154,0.94159,0.94148,0.94155,8153261.0
2006-09-19 21:18:00,0.94149,0.94165,0.94149,0.94155,13446400.0
2006-09-19 21:19:00,0.94167,0.94174,0.94158,0.94174,1036862.0
2006-09-19 21:20:00,0.94156,0.94169,0.94152,0.94158,6175944.0
2006-09-19 21:21:00,0.9416,0.94166,0.94148,0.94166,8445122.0
2006-09-19 21:22:00,0.94165,0.94171,0.94152,0.94162,4786475.0
2006-09-19 21:23:00,0.94155,0.94167,0.94155,0.94166,7952776.0
2006-09-19 21:24:00,0.94167,0.94167,0.94141,0.94141,6009661.0
2006-09-19 21:25:00,0.94126,0.94142,0.94126,0.94141,9336749.0
2006-09-19 21:26:00,0.94138,0.94141,0.94128,0.94134,6605949.0
2006-09-19 21:27:00,0.94123,0.94123,0.94121,0.94123,2251208.0
2006-09-19 21:28:00,0.94123,0.94142,0.94117,0.94136,7384407.0
2006-09-19 21:29:00,0.94141,0.94155,0.94139,0.94144,6259179.0
2006-09-19 21:30:00,0.94144,0.94151,0.94132,0.94149,10517546.0
2006-09-19 21:31:00,0.94151,0.94152,0.94141,0.94142,19209561.0
2006-09-19 21:32:00,0.94153,0.94161,0.94136,0.94145,16159176.0
2006-09-19 21:33:00,0.94146,0.94151,0.94133,0.94137,13619903.0
2006-09-19 21:34:00,0.9415,0.9415,0.94135,0.94138,2517883.0
2006-09-19 21:35:00,0.94134,0.9414,0.94134,0.9414,5014430.0
2006-09-19 21:36:00,0.94136,0.94155,0.94136,0.94155,9488272.0
2006-09-19 21:37:00,0.94151,0.94156,0.94151,0.94155,8421176.0
2006-09-19 21:38:00,0.9415,0.94156,0.94135,0.94156,1038573.0
2006-09-19 21:39:00,0.94154,0.94161,0.94154,0.94157,10392386.0
2006-09-19 21:40:00,0.94147,0.94147,0.94144,0.94144,6589397.0
2006-09-19 21:41:00,0.9414,0.94174,0.9414,0.94163,12343803.0
2006-09-19 21:43:00,0.94164,0.94164,0.94151,0.94155,1159186.0
2006-09-19 21:44:00,0.94142,0.94142,0.9412,0.94139,2184937.0
2006-09-19 21:46:00,0.94138,0.94153,0.94127,0.94153,2854860.0
2006-09-19 21:47:00,0.94151,0.94165,0.94148,0.94165,5500072.0
2006-09-19 21:48:00,0.94165,0.94173,0.9416,0.94167,5983566.0
2006-09-19 21:49:00,0.94168,0.94178,0.94168,0.9417,4366159.0
2006-09-19 21:50:00,0.94169,0.94178,0.94159,0.94159,5731062.0
2006-09-19 21:51:00,0.94166,0.94174,0.94165,0.94165,26851081.0
2006-09-19 21:52:00,0.94168,0.94168,0.94154,0.94164,10066500.0
2006-09-19 21:53:00,0.94182,0.94194,0.9418,0.94194,4033851.0
2006-09-19 21:54:00,0.94195,0.9424,0.94195,0.94239,5228151.0
2006-09-19 21:55:00,0.94224,0.94234,0.94193,0.94193,8818235.0
2006-09-19 21:56:00,0.94187,0.94191,0.94185,0.94186,3190641.0
2006-09-19 21:57:00,0.94193,0.94195,0.94189,0.94193,8803361.0
2006-09-19 21:58:00,0.94208,0.94233,0.94204,0.94229,5043999.0
2006-09-19 21:59:00,0.94228,0.94228,0.94216,0.94216,10490771.0
2006-09-19 22:00:00,0.94209,0.94209,0.94154,0.94154,3879974.0
2006-09-19 22:01:00,0.94162,0.94168,0.94154,0.94154,1149818.0
2006-09-19 22:02:00,0.94164,0.94195,0.94157,0.94192,27533801.0
2006-09-19 22:03:00,0.94182,0.94182,0.94157,0.94165,5741388.0
2006-09-19 22:04:00,0.94157,0.94165,0.94157,0.94165,5406213.0
2006-09-19 22:05:00,0.94163,0.94166,0.94157,0.94158,1318057.0
2006-09-19 22:06:00,0.94157,0.9416,0.94157,0.9416,20825664.0
2006-09-19 22:07:00,0.94163,0.94166,0.94153,0.94166,5811883.0
2006-09-19 22:08:00,0.94161,0.94165,0.94157,0.94158,15352836.0
2006-09-19 22:09:00,0.94155,0.94161,0.94153,0.9416,5933248.0
2006-09-19 22:10:00,0.94169,0.94169,0.94149,0.94149,14872798.0
2006-09-19 22:11:00,0.94152,0.94159,0.94136,0.94159,1391987.0
2006-09-19 22:12:00,0.94169,0.94183,0.94169,0.94179,6327141.0
2006-09-19 22:13:00,0.94154,0.94169,0.94154,0.94162,7755473.0
2006-09-19 22:14:00,0.9416,0.9416,0.94139,0.9414,6925975.0
2006-09-19 22:15:00,0.94133,0.94133,0.94122,0.94122,1623366.0
2006-09-19 22:16:00,0.94128,0.94147,0.94128,0.94134,17866964.0
2006-09-19 22:18:00,0.94138,0.94143,0.94126,0.94142,2642920.0
2006-09-19 22:19:00,0.9414,0.94188,0.9414,0.9418,6242600.0
2006-09-19 22:20:00,0.94168,0.94168,0.94128,0.94128,3413572.0
2006-09-19 22:21:00,0.94119,0.94124,0.94119,0.94123,5915703.0
2006-09-19 22:22:00,0.94122,0.94136,0.9412,0.94136,2005384.0
2006-09-19 22:23:00,0.94131,0.94133,0.94126,0.94133,2744567.0
2006-09-19 22:24:00,0.94138,0.94138,0.9413,0.94137,20705835.0
2006-09-19 22:25:00,0.94144,0.94157,0.94144,0.94154,5793066.0
2006-09-19 22:26:00,0.94155,0.94186,0.94149,0.94186,12097937.0
2006-09-19 22:27:00,0.9419,0.9419,0.94173,0.94173,4076032.0
2006-09-19 22:28:00,0.94177,0.94182,0.94151,0.94174,7403768.0
2006-09-19 22:29:00,0.94186,0.94205,0.94184,0.94205,3312903.0
2006-09-19 22:30:00,0.9421,0.94237,0.9421,0.9421,17099019.0
2006-09-19 22:31:00,0.94226,0.94226,0.94175,0.94175,6304045.0
2006-09-19 22:32:00,0.94184,0.94221,0.94184,0.94216,14633245.0
2006-09-19 22:33:00,0.94223,0.94223,0.94214,0.94214,70510.0
2006-09-19 22:34:00,0.94208,0.94208,0.94176,0.94176,9042853.0
2006-09-19 22:35:00,0.94162,0.94162,0.94148,0.9416,2350097.0
2006-09-19 22:36:00,0.94156,0.94156,0.94098,0.94098,2028242.0
2006-09-19 22:37:00,0.94133,0.9415,0.94128,0.9415,17823266.0
2006-09-19 22:38:00,0.94144,0.94144,0.94086,0.9412,7088817.0
2006-09-19 22:39:00,0.94097,0.9411,0.94095,0.9411,9633908.0
2006-09-19 22:40:00,0.94102,0.94102,0.94074,0.94074,8993627.0
2006-09-19 22:41:00,0.94066,0.94124,0.94063,0.94124,14122607.0
2006-09-19 22:42:00,0.94032,0.94122,0.94032,0.94115,6393417.0
2006-09-19 22:43:00,0.94117,0.94123,0.94116,0.94116,6513534.0
2006-09-19 22:44:00,0.94113,0.94113,0.94096,0.94107,14038954.0
2006-09-19 22:45:00,0.94116,0.94156,0.94109,0.94156,5004665.0
2006-09-19 22:46:00,0.9416,0.9416,0.94147,0.94147,1959525.0
2006-09-19 22:47:00,0.94145,0.94145,0.94115,0.94115,4904050.0
2006-09-19 22:48:00,0.94115,0.94115,0.94095,0.94095,15665173.0
2006-09-19 22:49:00,0.94097,0.94133,0.94097,0.94133,1025861.0
2006-09-19 22:50:00,0.94124,0.94128,0.94124,0.94128,860683.0
2006-09-19 22:51:00,0.94115,0.94115,0.94109,0.94115,20066175.0
2006-09-19 22:52:00,0.94113,0.94122,0.94097,0.94097,2983007.0
2006-09-19 22:53:00,0.94111,0.94111,0.94074,0.94083,13457800.0
2006-09-19 22:54:00,0.94111,0.94111,0.94101,0.94101,6268962.0
2006-09-19 22:55:00,0.94098,0.941,0.94076,0.94093,7552668.0
2006-09-19 22:56:00,0.94079,0.94097,0.94079,0.94093,23863925.0
2006-09-19 22:57:00,0.94082,0.94092,0.94039,0.94092,1569205.0
2006-09-19 22:58:00,0.94101,0.94108,0.94011,0.94093,5605367.0
2006-09-19 22:59:00,0.94086,0.9409,0.94079,0.9408,12514618.0
2006-09-19 23:00:00,0.94075,0.94075,0.94064,0.94064,232820.0
2006-09-19 23:01:00,0.9406,0.94065,0.93969,0.94065,20445236.0
2006-09-19 23:02:00,0.94059,0.94062,0.94044,0.94054,10013391.0
2006-09-19 23:03:00,0.94057,0.94057,0.94053,0.94053,8279904.0
2006-09-19 23:04:00,0.94057,0.94062,0.94053,0.94053,3364892.0
2006-09-19 23:05:00,0.94035,0.94035,0.94,0.94,3149656.0
2006-09-19 23:06:00,0.93999,0.94007,0.93968,0.93968,10409040.0
2006-09-19 23:07:00,0.9397,0.93985,0.9397,0.9398,3117684.0
2006-09-19 23:08:00,0.93981,0.93981,0.93961,0.93969,7279384.0
2006-09-19 23:09:00,0.9397,0.9398,0.93965,0.93971,16590828.0
2006-09-19 23:10:00,0.93961,0.93961,0.93946,0.93946,377927.0
2006-09-19 23:11:00,0.93942,0.93942,0.93929,0.93938,2589780.0
2006-09-19 23:12:00,0.93933,0.93938,0.93926,0.93938,10065943.0
2006-09-19 23:13:00,0.93941,0.93941,0.93922,0.93928,4261271.0
2006-09-19 23:14:00,0.93928,0.93938,0.93928,0.93938,12003630.0
2006-09-19 23:15:00,0.93945,0.93977,0.93924,0.93977,7382900.0
2006-09-19 23:16:00,0.93966,0.93966,0.93959,0.93964,3830628.0
2006-09-19 23:17:00,0.9396,0.93974,0.9396,0.93961,11941590.0
2006-09-19 23:18:00,0.93959,0.93967,0.93959,0.93967,5631386.0
2006-09-19 23:20:00,0.93972,0.93973,0.93948,0.93965,18395202.0
2006-09-19 23:21:00,0.93976,0.94011,0.93976,0.94007,3063469.0
2006-09-19 23:22:00,0.94007,0.94007,0.9398,0.9398,11955181.0
2006-09-19 23:23:00,0.93976,0.93983,0.93965,0.93979,3353585.0
2006-09-19 23:24:00,0.9398,0.9398,0.9398,0.9398,756948.0
2006-09-19 23:25:00,0.93979,0.93983,0.9393,0.93979,30353360.0
2006-09-19 23:26:00,0.93992,0.94046,0.93992,0.94046,3785477.0
2006-09-19 23:27:00,0.94047,0.94047,0.94023,0.94023,15101077.0
2006-09-19 23:28:00,0.94022,0.94022,0.93976,0.93976,2302741.0
2006-09-19 23:29:00,0.93976,0.93976,0.93942,0.93942,3885461.0
2006-09-19 23:30:00,0.93953,0.93968,0.93944,0.93968,7886765.0
2006-09-19 23:31:00,0.93978,0.93998,0.93978,0.93996,3890480.0
2006-09-19 23:32:00,0.9399,0.94004,0.9399,0.94004,2005073.0
2006-09-19 23:33:00,0.94001,0.94008,0.93988,0.94004,20487475.0
2006-09-19 23:34:00,0.9401,0.9405,0.9401,0.9405,8437149.0
2006-09-19 23:35:00,0.94032,0.94032,0.93999,0.93999,10710127.0
2006-09-19 23:36:00,0.94002,0.94002,0.93976,0.93986,10044415.0
2006-09-19 23:37:00,0.93987,0.93987,0.93982,0.93982,363077.0
2006-09-19 23:38:00,0.93988,0.9402,0.93988,0.9402,1690747.0
2006-09-19 23:39:00,0.94028,0.94052,0.94028,0.94038,2973552.0
2006-09-19 23:40:00,0.94047,0.94068,0.94047,0.94068,16257984.0
2006-09-19 23:41:00,0.94068,0.94085,0.94068,0.94085,1626703.0
2006-09-19 23:42:00,0.94087,0.94096,0.94082,0.9409,2125113.0
2006-09-19 23:43:00,0.94083,0.94086,0.94025,0.94025,2307592.0
2006-09-19 23:44:00,0.94023,0.94034,0.94005,0.94034,36688492.0
2006-09-19 23:45:00,0.94041,0.94046,0.94031,0.94044,1705708.0
2006-09-19 23:46:00,0.9404,0.94053,0.9404,0.94049,2294848.0
2006-09-19 23:47:00,0.94039,0.94043,0.94033,0.94033,16667680.0
2006-09-19 23:48:00,0.93994,0.94047,0.93994,0.94047,1159568.0
2006-09-19 23:49:00,0.94048,0.94048,0.94043,0.94043,396934.0
2006-09-19 23:50:00,0.94033,0.9405,0.94033,0.94045,1103542.0
2006-09-19 23:51:00,0.94052,0.94061,0.94052,0.94061,346113.0
2006-09-19 23:52:00,0.94064,0.94076,0.94062,0.94067,4692299.0
2006-09-19 23:53:00,0.94069,0.94078,0.94068,0.94073,19307444.0
2006-09-19 23:54:00,0.94065,0.9407,0.94065,0.9407,1628926.0
2006-09-19 23:55:00,0.94069,0.94069,0.94043,0.94047,6122436.0
2006-09-19 23:56:00,0.94049,0.94049,0.9403,0.94031,11006232.0
2006-09-19 23:57:00,0.94025,0.94032,0.93996,0.94032,7527649.0
2006-09-19 23:58:00,0.94023,0.94023,0.94002,0.94016,5774452.0
2006-09-19 23:59:00,0.94023,0.94033,0.94016,0.94033,3192285.0
2006-09-20 00:00:00,0.94029,0.94035,0.94027,0.94031,3175404.0
2006-09-20 00:01:00,0.9403,0.94067,0.9403,0.94067,2776953.0
2006-09-20 00:02:00,0.9407,0.9407,0.94021,0.94023,3273943.0
2006-09-20 00:03:00,0.94018,0.94049,0.94018,0.94049,2731761.0
2006-09-20 00:04:00,0.94061,0.94061,0.93975,0.94022,3236619.0
2006-09-20 00:05:00,0.94021,0.94034,0.94009,0.94023,1154588.0
2006-09-20 00:06:00,0.94023,0.94023,0.94002,0.94009,9440920.0
2006-09-20 00:07:00,0.94009,0.94018,0.94008,0.94016,14463838.0
2006-09-20 00:08:00,0.94025,0.9403,0.94016,0.94018,32445202.0
2006-09-20 00:09:00,0.94028,0.94028,0.93988,0.94004,12443534.0
2006-09-20 00:10:00,0.94014,0.94025,0.93996,0.94024,13461824.0
2006-09-20 00:11:00,0.93933,0.94021,0.93933,0.9402,4015918.0
2006-09-20 00:12:00,0.94014,0.94014,0.93989,0.93989,9160154.0
2006-09-20 00:13:00,0.93991,0.94001,0.93991,0.93995,5790993.0
2006-09-20 00:14:00,0.94007,0.94007,0.93984,0.93984,11144514.0
2006-09-20 00:15:00,0.93985,0.94026,0.93985,0.94026,5739911.0
2006-09-20 00:16:00,0.9401,0.9401,0.93986,0.93994,5934342.0
2006-09-20 00:17:00,0.94007,0.94007,0.93998,0.94006,4950164.0
2006-09-20 00:18:00,0.94013,0.94031,0.94013,0.94031,4077016.0
2006-09-20 00:20:00,0.94016,0.94036,0.94016,0.94032,4114547.0
2006-09-20 00:21:00,0.94025,0.94025,0.94009,0.94016,44381299.0
2006-09-20 00:22:00,0.94014,0.94019,0.93988,0.94019,2697736.0
2006-09-20 00:23:00,0.94009,0.94019,0.94004,0.94013,2670714.0
2006-09-20 00:24:00,0.94005,0.94065,0.94005,0.94065,4798647.0
2006-09-20 00:25:00,0.9405,0.9405,0.94008,0.94011,8845896.0
2006-09-20 00:26:00,0.94018,0.94018,0.94014,0.94014,7500775.0
2006-09-20 00:27:00,0.94008,0.94019,0.94008,0.94015,8611127.0
2006-09-20 00:28:00,0.94018,0.94059,0.94015,0.94059,16556286.0
2006-09-20 00:30:00,0.94057,0.94076,0.94057,0.94075,12022271.0
2006-09-20 00:31:00,0.94076,0.94076,0.94064,0.94064,843572.0
2006-09-20 00:32:00,0.94067,0.94067,0.94018,0.94018,4135276.0
2006-09-20 00:33:00,0.9401,0.94017,0.9401,0.94011,10063600.0
2006-09-20 00:35:00,0.94014,0.94034,0.94014,0.94034,3486572.0
2006-09-20 00:36:00,0.94036,0.94087,0.94033,0.94081,3941175.0
2006-09-20 00:37:00,0.94072,0.94072,0.9402,0.9402,5893910.0
2006-09-20 00:39:00,0.94021,0.94036,0.94017,0.94017,1711642.0
2006-09-20 00:40:00,0.9402,0.94034,0.9402,0.94031,8213464.0
2006-09-20 00:41:00,0.94033,0.94035,0.9402,0.94035,5836231.0
2006-09-20 00:42:00,0.94026,0.94032,0.94016,0.94017,11532918.0
2006-09-20 00:43:00,0.94021,0.94022,0.94006,0.94008,4817463.0
2006-09-20 00:44:00,0.94018,0.94018,0.94,0.94,32915997.0
2006-09-20 00:45:00,0.94005,0.94007,0.94001,0.94001,2172453.0
2006-09-20 00:46:00,0.94022,0.94062,0.94018,0.94062,7529879.0
2006-09-20 00:47:00,0.94062,0.94062,0.94007,0.94007,5066869.0
2006-09-20 00:48:00,0.9401,0.94017,0.9401,0.94017,6697385.0
2006-09-20 00:49:00,0.94018,0.94058,0.94018,0.94058,6086838.0
2006-09-20 00:50:00,0.94062,0.94075,0.94059,0.94059,2134099.0
2006-09-20 00:51:00,0.94058,0.94058,0.9403,0.94038,8621009.0
2006-09-20 00:52:00,0.94041,0.94051,0.94036,0.94044,4164858.0
2006-09-20 00:53:00,0.94037,0.9408,0.94037,0.9408,4141659.0
2006-09-20 00:54:00,0.94064,0.94064,0.94036,0.94036,3336294.0
2006-09-20 00:55:00,0.94053,0.94054,0.94046,0.94054,3193605.0
2006-09-20 00:56:00,0.94046,0.9405,0.94041,0.94042,13408520.0
2006-09-20 00:57:00,0.94032,0.94032,0.94032,0.94032,377731.0
2006-09-20 00:58:00,0.94041,0.94077,0.94038,0.94077,6756603.0
2006-09-20 00:59:00,0.94064,0.94064,0.94039,0.9404,5277902.0
2006-09-20 01:00:00,0.94038,0.94045,0.94038,0.94038,15634219.0
2006-09-20 01:01:00,0.94046,0.94048,0.9403,0.94047,2636762.0
2006-09-20 01:02:00,0.94045,0.9405,0.9404,0.9404,18741985.0
2006-09-20 01:03:00,0.94043,0.94064,0.94043,0.94062,8898855.0
2006-09-20 01:04:00,0.94055,0.94063,0.94049,0.94063,6803236.0
2006-09-20 01:05:00,0.94055,0.94057,0.94055,0.94057,988186.0
2006-09-20 01:06:00,0.94053,0.94058,0.94043,0.94043,2738041.0
2006-09-20 01:07:00,0.94041,0.94041,0.94033,0.94033,11417651.0
2006-09-20 01:08:00,0.9404,0.94056,0.9404,0.94054,3892994.0
2006-09-20 01:09:00,0.94056,0.94077,0.94056,0.94058,6554075.0
2006-09-20 01:10:00,0.94053,0.94071,0.94053,0.94071,8441994.0
2006-09-20 01:11:00,0.94066,0.94074,0.9406,0.94069,10552537.0
2006-09-20 01:12:00,0.94062,0.94065,0.94051,0.94053,23046915.0
2006-09-20 01:13:00,0.94029,0.9406,0.94029,0.9406,1951579.0
2006-09-20 01:14:00,0.94065,0.94065,0.94049,0.94062,17701204.0
2006-09-20 01:15:00,0.94065,0.94074,0.94065,0.94074,1430859.0
2006-09-20 01:16:00,0.94065,0.9412,0.94065,0.94116,8211745.0
2006-09-20 01:17:00,0.94112,0.94115,0.94055,0.94055,7202871.0
2006-09-20 01:18:00,0.9407,0.94109,0.94069,0.94105,29819049.0
2006-09-20 01:19:00,0.94095,0.94095,0.94085,0.94085,2039751.0
2006-09-20 01:20:00,0.94072,0.94072,0.94022,0.94046,2084416.0
2006-09-20 01:21:00,0.94045,0.94048,0.94043,0.94048,999768.0
2006-09-20 01:22:00,0.9404,0.94048,0.94032,0.94048,4582055.0
2006-09-20 01:23:00,0.94025,0.94055,0.94025,0.94037,2572835.0
2006-09-20 01:24:00,0.94038,0.94038,0.94017,0.94028,12404647.0
2006-09-20 01:25:00,0.94033,0.94086,0.94033,0.94086,3047843.0
2006-09-20 01:26:00,0.94089,0.94093,0.94076,0.94076,6054955.0
2006-09-20 01:27:00,0.94073,0.94073,0.94052,0.94058,1523370.0
2006-09-20 01:28:00,0.94045,0.94054,0.94045,0.9405,15559563.0
2006-09-20 01:29:00,0.94051,0.9406,0.94046,0.94049,21611063.0
2006-09-20 01:30:00,0.94061,0.94084,0.94055,0.9407,10768812.0
2006-09-20 01:31:00,0.94069,0.94069,0.9405,0.94057,6087083.0
2006-09-20 01:32:00,0.94062,0.94098,0.94062,0.94098,1232997.0
2006-09-20 01:33:00,0.94089,0.94111,0.94089,0.941,14949815.0
2006-09-20 01:34:00,0.94091,0.94093,0.94067,0.94067,18734582.0
2006-09-20 01:35:00,0.94061,0.94061,0.93996,0.94061,12285958.0
2006-09-20 01:36:00,0.94076,0.94093,0.94076,0.94081,8439545.0
2006-09-20 01:37:00,0.94091,0.94091,0.94031,0.94033,5191604.0
2006-09-20 01:38:00,0.9404,0.94054,0.94035,0.94047,12154034.0
2006-09-20 01:39:00,0.94049,0.94098,0.94043,0.94098,12133476.0
2006-09-20 01:40:00,0.94105,0.94105,0.94073,0.94073,3096771.0
2006-09-20 01:41:00,0.94079,0.94079,0.94052,0.94052,3624940.0
2006-09-20 01:42:00,0.94053,0.94054,0.94047,0.94053,3855694.0
2006-09-20 01:43:00,0.9405,0.9405,0.94023,0.9403,803448.0
2006-09-20 01:44:00,0.9402,0.94024,0.94013,0.94013,3281412.0
2006-09-20 01:45:00,0.93991,0.94032,0.93991,0.94032,6607820.0
2006-09-20 01:46:00,0.94042,0.94042,0.94029,0.94029,1780989.0
2006-09-20 01:47:00,0.94046,0.94054,0.94045,0.94054,5908835.0
2006-09-20 01:48:00,0.94053,0.94062,0.93984,0.94056,14952691.0
2006-09-20 01:50:00,0.9406,0.9406,0.9405,0.94052,29727599.0
2006-09-20 01:51:00,0.94053,0.94056,0.94042,0.94056,2891699.0
2006-09-20 01:52:00,0.9406,0.94076,0.9406,0.94076,12322985.0
2006-09-20 01:53:00,0.94047,0.94056,0.94047,0.94056,3538950.0
2006-09-20 01:55:00,0.94053,0.94059,0.94041,0.94041,11440617.0
2006-09-20 01:56:00,0.9404,0.9404,0.94039,0.94039,592238.0
2006-09-20 01:57:00,0.94046,0.94046,0.94032,0.94039,12884147.0
2006-09-20 01:58:00,0.94041,0.94041,0.94038,0.94038,309326.0
2006-09-20 01:59:00,0.94041,0.94046,0.94036,0.94036,6019227.0
2006-09-20 02:00:00,0.94027,0.94027,0.94024,0.94024,4665530.0
2006-09-20 02:01:00,0.94022,0.94022,0.94017,0.94017,296517.0
2006-09-20 02:02:00,0.94018,0.94023,0.94005,0.94019,12021037.0
2006-09-20 02:03:00,0.94007,0.94034,0.93926,0.9403,10745540.0
2006-09-20 02:04:00,0.94021,0.94024,0.94003,0.94008,12065616.0
2006-09-20 02:05:00,0.94016,0.94023,0.94007,0.94007,7290133.0
2006-09-20 02:06:00,0.94013,0.94019,0.94001,0.94001,3785783.0
2006-09-20 02:07:00,0.94025,0.94028,0.94018,0.94025,11868424.0
2006-09-20 02:08:00,0.94024,0.94062,0.94024,0.94053,13368891.0
2006-09-20 02:09:00,0.94054,0.94054,0.94026,0.94033,30745268.0
2006-09-20 02:10:00,0.94021,0.94028,0.9401,0.9401,5967354.0
2006-09-20 02:11:00,0.9402,0.9402,0.9394,0.94011,13728142.0
2006-09-20 02:12:00,0.94016,0.94041,0.94016,0.94041,6129498.0
2006-09-20 02:13:00,0.94052,0.94067,0.94052,0.9406,2128375.0
2006-09-20 02:14:00,0.94057,0.94057,0.94,0.94,7158293.0
2006-09-20 02:15:00,0.9402,0.94055,0.93947,0.94055,9939244.0
2006-09-20 02:16:00,0.94054,0.94054,0.94013,0.94024,860223.0
2006-09-20 02:17:00,0.94022,0.94025,0.94006,0.94025,2907831.0
2006-09-20 02:18:00,0.9403,0.9404,0.9403,0.94038,3425572.0
2006-09-20 02:19:00,0.94029,0.94053,0.94029,0.94045,3200135.0
2006-09-20 02:20:00,0.94041,0.9409,0.94034,0.9409,12093566.0
2006-09-20 02:21:00,0.94092,0.94092,0.94045,0.94052,13085736.0
2006-09-20 02:22:00,0.9405,0.94054,0.94037,0.94047,4745089.0
2006-09-20 02:23:00,0.94033,0.94052,0.94033,0.94052,7921479.0
2006-09-20 02:25:00,0.94054,0.94055,0.94045,0.94046,20635072.0
2006-09-20 02:26:00,0.94047,0.94047,0.94032,0.94032,12912976.0
2006-09-20 02:27:00,0.94046,0.94073,0.94046,0.94073,1262799.0
2006-09-20 02:28:00,0.94071,0.94078,0.94063,0.94078,5567114.0
2006-09-20 02:29:00,0.94073,0.941,0.94073,0.941,10381578.0
2006-09-20 02:30:00,0.94079,0.94085,0.94071,0.94085,23774544.0
2006-09-20 02:31:00,0.94087,0.94094,0.94079,0.94079,17221434.0
2006-09-20 02:32:00,0.94094,0.94099,0.94087,0.94099,736902.0
2006-09-20 02:33:00,0.94088,0.94089,0.94082,0.94088,6480047.0
2006-09-20 02:34:00,0.94095,0.94101,0.9408,0.94101,2771019.0
2006-09-20 02:35:00,0.941,0.94113,0.94091,0.94113,12289130.0
2006-09-20 02:36:00,0.94103,0.94104,0.94071,0.94071,2440789.0
2006-09-20 02:37:00,0.941,0.94103,0.94094,0.94094,4462026.0
2006-09-20 02:38:00,0.94102,0.94104,0.94093,0.94093,980452.0
2006-09-20 02:39:00,0.94094,0.94106,0.94075,0.9409,2188363.0
2006-09-20 02:40:00,0.9409,0.94095,0.9409,0.94095,1954909.0
2006-09-20 02:41:00,0.94102,0.94109,0.94093,0.94106,30074685.0
2006-09-20 02:42:00,0.94093,0.94112,0.94093,0.94094,7108329.0
2006-09-20 02:43:00,0.94094,0.94096,0.94076,0.94076,8212567.0
2006-09-20 02:44:00,0.94091,0.94091,0.9409,0.9409,1421194.0
2006-09-20 02:45:00,0.94097,0.94118,0.94097,0.94118,16686656.0
2006-09-20 02:46:00,0.94116,0.94116,0.94101,0.94101,1801347.0
2006-09-20 02:47:00,0.94121,0.94121,0.94108,0.94109,22347440.0
2006-09-20 02:48:00,0.94114,0.94114,0.94095,0.94095,10609830.0
2006-09-20 02:49:00,0.94094,0.94143,0.94094,0.94143,6655745.0
2006-09-20 02:50:00,0.94137,0.94139,0.94075,0.94075,6861466.0
2006-09-20 02:51:00,0.94076,0.94083,0.94076,0.94081,3898060.0
2006-09-20 02:52:00,0.94076,0.94076,0.94074,0.94074,11556327.0
2006-09-20 02:53:00,0.94065,0.94079,0.94065,0.94079,2495025.0
2006-09-20 02:54:00,0.94086,0.94086,0.94073,0.94073,1025940.0
2006-09-20 02:55:00,0.94072,0.94072,0.94053,0.94053,6444900.0
2006-09-20 02:56:00,0.94051,0.94051,0.94041,0.94041,9382029.0
2006-09-20 02:57:00,0.94039,0.94046,0.94039,0.94043,18238599.0
2006-09-20 02:58:00,0.94047,0.94048,0.94031,0.94048,2921619.0
2006-09-20 02:59:00,0.94045,0.94088,0.94045,0.94088,3019411.0
2006-09-20 03:00:00,0.94079,0.94086,0.94066,0.94072,4803771.0
2006-09-20 03:01:00,0.9408,0.94125,0.9408,0.94125,6401331.0
2006-09-20 03:02:00,0.94117,0.94117,0.9411,0.9411,406774.0
2006-09-20 03:03:00,0.94113,0.94113,0.94108,0.94108,4644797.0
2006-09-20 03:04:00,0.94107,0.94107,0.94092,0.94097,3118147.0
2006-09-20 03:05:00,0.94072,0.94076,0.94069,0.94069,3679601.0
2006-09-20 03:06:00,0.94076,0.94086,0.94076,0.94079,4215428.0
2006-09-20 03:07:00,0.94087,0.94087,0.94069,0.94074,4503523.0
2006-09-20 03:08:00,0.94075,0.94089,0.94068,0.94089,8874828.0
2006-09-20 03:09:00,0.94089,0.94117,0.94089,0.94112,2306884.0
2006-09-20 03:10:00,0.94122,0.94126,0.94107,0.94126,5669560.0
2006-09-20 03:11:00,0.94132,0.94133,0.94132,0.94133,6292169.0
2006-09-20 03:12:00,0.94131,0.94134,0.94126,0.94127,5398900.0
2006-09-20 03:13:00,0.94129,0.94166,0.94129,0.94166,8186431.0
2006-09-20 03:14:00,0.94166,0.9418,0.94166,0.94177,13183216.0
2006-09-20 03:15:00,0.94156,0.94168,0.94117,0.94131,31256287.0
2006-09-20 03:16:00,0.94121,0.94143,0.94121,0.9414,4561127.0
2006-09-20 03:17:00,0.94143,0.9416,0.94143,0.94152,10609859.0
2006-09-20 03:18:00,0.94155,0.94166,0.94155,0.94166,1667735.0
2006-09-20 03:19:00,0.94163,0.94163,0.94159,0.94159,8866959.0
2006-09-20 03:20:00,0.94155,0.94172,0.94155,0.9416,1556746.0
2006-09-20 03:21:00,0.94151,0.94158,0.94151,0.94158,1660468.0
2006-09-20 03:22:00,0.94158,0.94158,0.94146,0.94154,5728359.0
2006-09-20 03:23:00,0.94154,0.94154,0.94137,0.94149,4023660.0
2006-09-20 03:24:00,0.9416,0.94185,0.9416,0.94185,3386337.0
2006-09-20 03:25:00,0.94198,0.94214,0.94198,0.94212,5880386.0
2006-09-20 03:26:00,0.94204,0.94204,0.94183,0.94183,9387688.0
2006-09-20 03:27:00,0.94181,0.94181,0.94152,0.94156,4101237.0
2006-09-20 03:28:00,0.9414,0.9414,0.94136,0.94136,864492.0
2006-09-20 03:29:00,0.94136,0.94153,0.94136,0.94149,11795791.0
2006-09-20 03:30:00,0.9414,0.94156,0.9414,0.94152,18240058.0
2006-09-20 03:31:00,0.94145,0.94145,0.94129,0.94145,15291665.0
2006-09-20 03:32:00,0.94144,0.94147,0.94135,0.94135,8041017.0
2006-09-20 03:33:00,0.94141,0.94147,0.94141,0.94147,6946449.0
2006-09-20 03:34:00,0.94145,0.94155,0.94143,0.94149,9047659.0
2006-09-20 03:35:00,0.9416,0.9416,0.94145,0.94145,5327686.0
2006-09-20 03:36:00,0.94153,0.94155,0.94133,0.94133,2943258.0
2006-09-20 03:37:00,0.94135,0.94135,0.94106,0.94128,568083.0
2006-09-20 03:38:00,0.9413,0.94136,0.94121,0.94133,43277718.0
2006-09-20 03:39:00,0.94133,0.94133,0.94111,0.94111,3801317.0
2006-09-20 03:40:00,0.9413,0.94138,0.9413,0.94135,2855854.0
2006-09-20 03:41:00,0.94135,0.94142,0.94129,0.94142,3893998.0
2006-09-20 03:42:00,0.9414,0.94152,0.94132,0.94152,4840289.0
2006-09-20 03:43:00,0.9415,0.94168,0.94144,0.94168,4079151.0
2006-09-20 03:44:00,0.94181,0.94181,0.94163,0.94177,5934565.0
2006-09-20 03:45:00,0.94178,0.94191,0.94176,0.94191,10751027.0
2006-09-20 03:46:00,0.94185,0.94198,0.94185,0.94195,6315151.0
2006-09-20 03:47:00,0.942,0.942,0.94194,0.94197,8971749.0
2006-09-20 03:48:00,0.94194,0.94194,0.94095,0.94095,4426229.0
2006-09-20 03:49:00,0.94185,0.94203,0.94174,0.94203,14243809.0
2006-09-20 03:50:00,0.94202,0.94209,0.94187,0.94206,11412944.0
2006-09-20 03:51:00,0.94188,0.94203,0.94188,0.94203,4600111.0
2006-09-20 03:52:00,0.94198,0.94199,0.94189,0.94194,13443479.0
2006-09-20 03:53:00,0.94194,0.94194,0.94179,0.94185,8736739.0
2006-09-20 03:54:00,0.94178,0.94188,0.94175,0.94175,793650.0
2006-09-20 03:55:00,0.94191,0.94191,0.9414,0.94187,15274493.0
2006-09-20 03:56:00,0.94177,0.94185,0.94177,0.94177,2684514.0
2006-09-20 03:57:00,0.94183,0.94183,0.94172,0.94181,3610437.0
2006-09-20 03:58:00,0.94181,0.94192,0.94181,0.94191,2904763.0
2006-09-20 03:59:00,0.94192,0.94192,0.94179,0.94182,3525483.0
2006-09-20 04:00:00,0.94183,0.94191,0.94175,0.94191,3030172.0
2006-09-20 04:01:00,0.94186,0.94186,0.94163,0.94184,5645177.0
2006-09-20 04:02:00,0.94192,0.94192,0.94161,0.94178,6843937.0
2006-09-20 04:03:00,0.94177,0.94179,0.94166,0.94175,11324451.0
2006-09-20 04:04:00,0.94165,0.94181,0.94158,0.94181,5810417.0
2006-09-20 04:05:00,0.94184,0.94237,0.94182,0.94237,3269791.0
2006-09-20 04:06:00,0.94238,0.94238,0.94194,0.94194,20086815.0
2006-09-20 04:07:00,0.94197,0.94236,0.94197,0.94236,18624772.0
2006-09-20 04:08:00,0.94241,0.94244,0.94238,0.94241,6927696.0
2006-09-20 04:09:00,0.94248,0.94248,0.94229,0.94243,7222599.0
2006-09-20 04:10:00,0.94238,0.94245,0.94231,0.94231,7481585.0
2006-09-20 04:11:00,0.94233,0.94251,0.94233,0.94251,2778180.0
2006-09-20 04:12:00,0.94237,0.9424,0.94185,0.94185,18281979.0
2006-09-20 04:13:00,0.94186,0.94192,0.94178,0.94178,2537426.0
2006-09-20 04:14:00,0.94184,0.94184,0.94168,0.94179,1678516.0
2006-09-20 04:15:00,0.94173,0.94173,0.94156,0.94156,33908033.0
2006-09-20 04:16:00,0.94151,0.94163,0.94143,0.94159,2419367.0
2006-09-20 04:17:00,0.94165,0.94165,0.94144,0.94147,2358355.0
2006-09-20 04:18:00,0.94153,0.94158,0.94151,0.94151,1642637.0
2006-09-20 04:19:00,0.94164,0.9417,0.94163,0.94169,17047274.0
2006-09-20 04:20:00,0.94168,0.94168,0.94153,0.94153,2137091.0
2006-09-20 04:22:00,0.94153,0.94169,0.94153,0.94169,355714.0
2006-09-20 04:23:00,0.94173,0.94192,0.94163,0.94192,10037390.0
2006-09-20 04:24:00,0.94195,0.94235,0.94195,0.94235,1798093.0
2006-09-20 04:25:00,0.9424,0.9424,0.94209,0.94219,9225970.0
2006-09-20 04:26:00,0.94205,0.94205,0.9417,0.94198,22422540.0
2006-09-20 04:27:00,0.94203,0.94203,0.94198,0.942,2014745.0
2006-09-20 04:28:00,0.94208,0.94215,0.94206,0.94215,3592650.0
2006-09-20 04:29:00,0.94219,0.94219,0.942,0.94212,8462195.0
2006-09-20 04:30:00,0.94201,0.94229,0.94201,0.94229,3873068.0
2006-09-20 04:31:00,0.94225,0.94238,0.94225,0.94235,2310366.0
2006-09-20 04:32:00,0.94232,0.94232,0.94213,0.94213,16206349.0
2006-09-20 04:33:00,0.94212,0.94216,0.94211,0.94211,3576603.0
2006-09-20 04:34:00,0.94202,0.94217,0.94157,0.94217,31526134.0
2006-09-20 04:35:00,0.94217,0.94217,0.94212,0.94212,798806.0
2006-09-20 04:36:00,0.94208,0.94208,0.94185,0.94198,3194499.0
2006-09-20 04:37:00,0.942,0.94221,0.94198,0.94221,11242410.0
2006-09-20 04:38:00,0.9422,0.9422,0.94199,0.942,3319393.0
2006-09-20 04:39:00,0.94199,0.94211,0.94184,0.94197,19426762.0
2006-09-20 04:40:00,0.94193,0.94207,0.94193,0.94203,25896217.0
2006-09-20 04:41:00,0.94197,0.94197,0.94184,0.94184,3973855.0
2006-09-20 04:42:00,0.94187,0.94201,0.94187,0.94192,12289379.0
2006-09-20 04:43:00,0.94196,0.942,0.94196,0.942,285106.0
2006-09-20 04:44:00,0.942,0.9421,0.94147,0.9421,7391770.0
2006-09-20 04:45:00,0.94208,0.94257,0.94208,0.94257,14489306.0
2006-09-20 04:46:00,0.9426,0.9426,0.94216,0.94216,4158553.0
2006-09-20 04:47:00,0.942,0.942,0.94188,0.94189,8957592.0
2006-09-20 04:48:00,0.9419,0.94194,0.94187,0.9419,2567189.0
2006-09-20 04:49:00,0.94148,0.94233,0.94148,0.94233,7580287.0
2006-09-20 04:50:00,0.94241,0.94241,0.94184,0.94184,1982726.0
2006-09-20 04:51:00,0.94234,0.94234,0.9417,0.94172,7605668.0
2006-09-20 04:52:00,0.94168,0.94173,0.94152,0.94152,3344796.0
2006-09-20 04:53:00,0.94148,0.94159,0.94148,0.94153,9805974.0
2006-09-20 04:54:00,0.94153,0.94163,0.94152,0.94154,2866713.0
2006-09-20 04:55:00,0.9415,0.94158,0.9415,0.94158,3088192.0
2006-09-20 04:57:00,0.94158,0.94161,0.94151,0.94157,9161381.0
2006-09-20 04:58:00,0.94167,0.94167,0.94073,0.94163,22079089.0
2006-09-20 04:59:00,0.94161,0.94206,0.94161,0.94199,20963178.0
2006-09-20 05:00:00,0.94185,0.94185,0.9416,0.94161,12091417.0
2006-09-20 05:01:00,0.94167,0.94209,0.94158,0.94205,4409634.0
2006-09-20 05:02:00,0.94191,0.94191,0.94116,0.94148,1714042.0
2006-09-20 05:03:00,0.94158,0.94161,0.94146,0.94146,23662791.0
2006-09-20 05:04:00,0.94153,0.94153,0.94112,0.94132,6956496.0
2006-09-20 05:05:00,0.94139,0.94156,0.94138,0.9415,22214769.0
2006-09-20 05:06:00,0.94116,0.94138,0.94116,0.94138,12290360.0
2006-09-20 05:07:00,0.94112,0.94142,0.94112,0.94142,3133738.0
2006-09-20 05:10:00,0.94148,0.94174,0.94145,0.94174,1007920.0
2006-09-20 05:11:00,0.94177,0.94183,0.94175,0.94175,16449830.0
2006-09-20 05:12:00,0.94177,0.94184,0.94169,0.94169,21703989.0
2006-09-20 05:13:00,0.94181,0.94185,0.94181,0.94185,1792139.0
2006-09-20 05:14:00,0.94175,0.94175,0.94133,0.94145,4848541.0
2006-09-20 05:15:00,0.94139,0.94139,0.94124,0.94136,15388528.0
2006-09-20 05:16:00,0.94127,0.94173,0.94127,0.94173,29787451.0
2006-09-20 05:18:00,0.94179,0.94179,0.94116,0.94131,13791607.0
2006-09-20 05:19:00,0.94141,0.94141,0.94128,0.94133,8366163.0
2006-09-20 05:20:00,0.94143,0.94161,0.94143,0.94155,10576249.0
2006-09-20 05:21:00,0.94173,0.94199,0.94131,0.94199,6673084.0
2006-09-20 05:23:00,0.942,0.94272,0.942,0.9427,9262983.0
2006-09-20 05:24:00,0.94264,0.94264,0.94229,0.94229,2375274.0
2006-09-20 05:25:00,0.94217,0.94217,0.94186,0.94192,8037804.0
2006-09-20 05:26:00,0.94195,0.94203,0.94195,0.94203,77774.0
2006-09-20 05:27:00,0.942,0.94255,0.942,0.94255,15156131.0
2006-09-20 05:28:00,0.9425,0.9425,0.94201,0.94201,6555788.0
2006-09-20 05:29:00,0.9418,0.94201,0.9418,0.94191,15830958.0
2006-09-20 05:30:00,0.94197,0.94197,0.94185,0.94189,3454540.0
2006-09-20 05:31:00,0.9418,0.94191,0.94164,0.94188,8082715.0
2006-09-20 05:32:00,0.94191,0.94237,0.94191,0.94237,28548220.0
2006-09-20 05:33:00,0.94243,0.94243,0.94191,0.94191,11937967.0
2006-09-20 05:34:00,0.94193,0.94232,0.94156,0.94232,8541338.0
2006-09-20 05:35:00,0.94243,0.94261,0.94243,0.94261,7861332.0
2006-09-20 05:36:00,0.94256,0.94256,0.94245,0.94245,3000510.0
2006-09-20 05:37:00,0.94241,0.94241,0.942,0.94201,2189285.0
2006-09-20 05:38:00,0.94202,0.94202,0.94189,0.94189,6480121.0
2006-09-20 05:39:00,0.94201,0.94235,0.94201,0.94235,3465331.0
2006-09-20 05:40:00,0.94236,0.94236,0.94188,0.94195,6108220.0
2006-09-20 05:41:00,0.94199,0.942,0.94181,0.942,2700441.0
2006-09-20 05:42:00,0.94197,0.94198,0.94176,0.94198,23776122.0
2006-09-20 05:43:00,0.94198,0.94271,0.94198,0.94271,5004664.0
2006-09-20 05:44:00,0.94264,0.94267,0.94264,0.94267,1683117.0
2006-09-20 05:45:00,0.94266,0.94266,0.94211,0.94211,9386680.0
2006-09-20 05:47:00,0.94205,0.94214,0.94201,0.94214,5921752.0
2006-09-20 05:48:00,0.94218,0.94221,0.94204,0.94216,1362957.0
2006-09-20 05:49:00,0.94209,0.9422,0.94205,0.94215,14661669.0
2006-09-20 05:50:00,0.94208,0.94218,0.94208,0.94214,5737041.0
2006-09-20 05:51:00,0.94217,0.9422,0.94212,0.94213,16296399.0
2006-09-20 05:52:00,0.94216,0.94225,0.94207,0.94225,5899790.0
2006-09-20 05:53:00,0.94229,0.94236,0.94229,0.94236,21185823.0
2006-09-20 05:54:00,0.94238,0.94238,0.94224,0.94226,1253978.0
2006-09-20 05:55:00,0.94229,0.9423,0.94222,0.94222,5148773.0
2006-09-20 05:56:00,0.94221,0.94221,0.94214,0.94219,5364779.0
2006-09-20 05:57:00,0.9422,0.94242,0.9422,0.94242,29549045.0
2006-09-20 05:58:00,0.94237,0.94248,0.94237,0.94237,1217220.0
2006-09-20 05:59:00,0.94245,0.94278,0.94245,0.94278,7462979.0
2006-09-20 06:00:00,0.94287,0.9429,0.94278,0.94279,830827.0
2006-09-20 06:01:00,0.94277,0.94277,0.94223,0.94236,5235079.0
2006-09-20 06:02:00,0.94231,0.94241,0.94231,0.94241,9344402.0
2006-09-20 06:03:00,0.94231,0.94242,0.94231,0.94236,3139159.0
2006-09-20 06:04:00,0.94243,0.94243,0.94221,0.94221,8273041.0
2006-09-20 06:05:00,0.94235,0.94242,0.94235,0.94239,4904916.0
2006-09-20 06:06:00,0.94245,0.94255,0.9424,0.94247,4238573.0
2006-09-20 06:07:00,0.94234,0.9424,0.94231,0.94238,10570722.0
2006-09-20 06:08:00,0.94235,0.94244,0.94232,0.94232,24896693.0
2006-09-20 06:09:00,0.94224,0.94246,0.94224,0.94237,6508041.0
2006-09-20 06:10:00,0.94238,0.94242,0.94226,0.94226,4423666.0
2006-09-20 06:11:00,0.94223,0.9423,0.94223,0.94229,6546570.0
2006-09-20 06:12:00,0.94233,0.94236,0.94228,0.94236,5864866.0
2006-09-20 06:13:00,0.94242,0.94245,0.94235,0.94244,2813779.0
2006-09-20 06:15:00,0.94243,0.94243,0.94222,0.94241,2240963.0
2006-09-20 06:16:00,0.94261,0.9427,0.94261,0.9427,1110546.0
2006-09-20 06:17:00,0.9427,0.9427,0.94251,0.94257,1359131.0
2006-09-20 06:18:00,0.9426,0.94277,0.9426,0.94262,12852772.0
2006-09-20 06:19:00,0.94265,0.94265,0.94258,0.94258,6806525.0
2006-09-20 06:20:00,0.94263,0.94265,0.9426,0.94265,10717114.0
2006-09-20 06:21:00,0.94257,0.94325,0.94251,0.94297,11546494.0
2006-09-20 06:22:00,0.94316,0.94316,0.94307,0.94307,3726185.0
2006-09-20 06:23:00,0.94298,0.94298,0.94275,0.94275,9824263.0
2006-09-20 06:24:00,0.94281,0.94281,0.94264,0.94264,5120944.0
2006-09-20 06:25:00,0.94264,0.94275,0.94258,0.94275,2595753.0
2006-09-20 06:26:00,0.94277,0.94321,0.94276,0.94317,7890622.0
2006-09-20 06:27:00,0.94301,0.94301,0.94257,0.94266,15563107.0
2006-09-20 06:28:00,0.94255,0.94266,0.94254,0.94259,20575792.0
2006-09-20 06:29:00,0.94262,0.94273,0.94254,0.9426,11331121.0
2006-09-20 06:30:00,0.9426,0.94269,0.94253,0.94256,6363541.0
2006-09-20 06:31:00,0.94253,0.94253,0.94231,0.9424,7644313.0
2006-09-20 06:32:00,0.94255,0.94277,0.94206,0.94276,1869281.0
2006-09-20 06:33:00,0.94259,0.94259,0.94238,0.9425,6710635.0
2006-09-20 06:34:00,0.9426,0.94272,0.94253,0.94253,10259038.0
2006-09-20 06:35:00,0.9426,0.9426,0.9424,0.94246,5906881.0
2006-09-20 06:36:00,0.9424,0.9424,0.94222,0.94224,8523876.0
2006-09-20 06:37:00,0.94231,0.94235,0.94219,0.94232,4568117.0
2006-09-20 06:38:00,0.94236,0.94247,0.94228,0.94247,8883993.0
2006-09-20 06:39:00,0.94248,0.94252,0.94234,0.94234,6479851.0
2006-09-20 06:40:00,0.94257,0.94269,0.94252,0.94269,1026597.0
2006-09-20 06:41:00,0.94258,0.94258,0.94242,0.94242,13997918.0
2006-09-20 06:42:00,0.94242,0.94244,0.94233,0.94244,7987131.0
2006-09-20 06:43:00,0.9424,0.94253,0.94239,0.94251,5494440.0
2006-09-20 06:44:00,0.94253,0.94254,0.94239,0.94254,23085669.0
2006-09-20 06:45:00,0.9425,0.94253,0.94234,0.94234,12013682.0
2006-09-20 06:46:00,0.94228,0.94235,0.94218,0.94218,1761305.0
2006-09-20 06:47:00,0.94226,0.9423,0.94214,0.9423,2767006.0
2006-09-20 06:48:00,0.94224,0.94245,0.94224,0.94245,8609655.0
2006-09-20 06:49:00,0.94245,0.94255,0.9424,0.94252,2026409.0
2006-09-20 06:50:00,0.94229,0.94251,0.94229,0.9425,11811071.0
2006-09-20 06:51:00,0.9424,0.94249,0.9424,0.94247,2499793.0
2006-09-20 06:52:00,0.94241,0.94245,0.94234,0.94234,2271837.0
2006-09-20 06:53:00,0.9424,0.94246,0.94232,0.94239,13824978.0
2006-09-20 06:54:00,0.94243,0.94245,0.94238,0.94244,5581550.0
2006-09-20 06:55:00,0.94242,0.94242,0.9421,0.9421,8922822.0
2006-09-20 06:56:00,0.9423,0.9423,0.94217,0.94218,22267606.0
2006-09-20 06:57:00,0.94226,0.94234,0.94223,0.94231,7105024.0
2006-09-20 06:58:00,0.94224,0.94234,0.94223,0.94234,18309519.0
2006-09-20 06:59:00,0.9423,0.94231,0.94217,0.94217,22349475.0
2006-09-20 07:00:00,0.94207,0.94227,0.94207,0.94218,3901325.0
2006-09-20 07:01:00,0.94225,0.94225,0.94213,0.94213,7607103.0
2006-09-20 07:02:00,0.94219,0.94237,0.94213,0.94231,5085196.0
2006-09-20 07:03:00,0.94236,0.94236,0.94226,0.94226,3142139.0
2006-09-20 07:04:00,0.94218,0.94221,0.94204,0.94221,24084745.0
2006-09-20 07:05:00,0.94229,0.94236,0.94228,0.94235,10213229.0
2006-09-20 07:06:00,0.94235,0.94241,0.94226,0.94233,4247130.0
2006-09-20 07:07:00,0.94232,0.94235,0.94221,0.94225,11419298.0
2006-09-20 07:08:00,0.9423,0.9423,0.94198,0.94216,11760457.0
2006-09-20 07:09:00,0.94219,0.94219,0.94176,0.94211,851450.0
2006-09-20 07:10:00,0.9422,0.94248,0.9422,0.94248,22907650.0
2006-09-20 07:12:00,0.94241,0.94253,0.94241,0.9425,5175609.0
2006-09-20 07:13:00,0.94251,0.94255,0.94245,0.94246,27194755.0
2006-09-20 07:14:00,0.94255,0.94279,0.94251,0.94279,6964653.0
2006-09-20 07:15:00,0.94268,0.94272,0.94249,0.94262,24752757.0
2006-09-20 07:16:00,0.94259,0.94306,0.94259,0.94302,11610069.0
2006-09-20 07:17:00,0.9431,0.9431,0.94282,0.94297,15052984.0
2006-09-20 07:19:00,0.943,0.94313,0.943,0.94307,6478793.0
2006-09-20 07:20:00,0.94303,0.94303,0.94252,0.94252,3653951.0
2006-09-20 07:21:00,0.94248,0.94253,0.94242,0.94253,6281266.0
2006-09-20 07:22:00,0.94264,0.94296,0.9426,0.94281,4118613.0
2006-09-20 07:23:00,0.94263,0.94266,0.94258,0.94266,5178095.0
2006-09-20 07:24:00,0.94216,0.94293,0.94216,0.94276,4521374.0
2006-09-20 07:25:00,0.94263,0.94263,0.94256,0.94256,279901.0
2006-09-20 07:26:00,0.94254,0.94259,0.94242,0.94245,20764824.0
2006-09-20 07:27:00,0.94244,0.94275,0.94244,0.94275,2639153.0
2006-09-20 07:28:00,0.94289,0.94305,0.94285,0.94299,6441481.0
2006-09-20 07:29:00,0.94293,0.94293,0.94258,0.94258,3470989.0
2006-09-20 07:30:00,0.94253,0.94272,0.94251,0.94258,13952804.0
2006-09-20 07:31:00,0.94254,0.94254,0.94234,0.94235,3041691.0
2006-09-20 07:32:00,0.94235,0.94245,0.94228,0.94239,27340971.0
2006-09-20 07:33:00,0.9424,0.94244,0.9422,0.94239,13217275.0
2006-09-20 07:34:00,0.94238,0.94238,0.94233,0.94234,14032517.0
2006-09-20 07:35:00,0.94231,0.94233,0.94225,0.94225,7849490.0
2006-09-20 07:36:00,0.94214,0.94228,0.94214,0.94225,5278816.0
2006-09-20 07:37:00,0.94234,0.9424,0.94226,0.9424,1912309.0
2006-09-20 07:38:00,0.94228,0.94228,0.94199,0.94199,4065709.0
2006-09-20 07:39:00,0.94214,0.94225,0.94212,0.94225,4772198.0
2006-09-20 07:40:00,0.94227,0.94232,0.94219,0.94219,5219452.0
2006-09-20 07:41:00,0.94219,0.94235,0.94218,0.94225,12140084.0
2006-09-20 07:42:00,0.94235,0.94246,0.94148,0.9423,5610037.0
2006-09-20 07:43:00,0.94235,0.94235,0.94215,0.94219,31434434.0
2006-09-20 07:44:00,0.94205,0.94229,0.942,0.94229,9256887.0
2006-09-20 07:45:00,0.94225,0.94243,0.94222,0.94241,8689375.0
2006-09-20 07:46:00,0.94243,0.94243,0.94231,0.94231,1720252.0
2006-09-20 07:47:00,0.94238,0.94238,0.94202,0.94202,5173850.0
2006-09-20 07:48:00,0.94216,0.94218,0.94205,0.94209,7007552.0
2006-09-20 07:49:00,0.94219,0.94229,0.94211,0.94211,14907092.0
2006-09-20 07:50:00,0.94227,0.94231,0.94219,0.94223,14348972.0
2006-09-20 07:51:00,0.94217,0.94224,0.94208,0.94224,4300140.0
2006-09-20 07:52:00,0.94213,0.94226,0.94208,0.94208,5472855.0
2006-09-20 07:53:00,0.94219,0.94219,0.94198,0.94198,20866902.0
2006-09-20 07:54:00,0.94203,0.94212,0.94198,0.94198,9785167.0
2006-09-20 07:55:00,0.94193,0.94199,0.94183,0.94183,6137742.0
2006-09-20 07:56:00,0.94173,0.94188,0.94128,0.94184,11741792.0
2006-09-20 07:57:00,0.94203,0.94224,0.94203,0.94222,3004689.0
2006-09-20 07:58:00,0.9421,0.9421,0.94188,0.9419,5536904.0
2006-09-20 07:59:00,0.94179,0.94192,0.94172,0.94181,23959716.0
2006-09-20 08:00:00,0.94177,0.94177,0.94093,0.9415,13645446.0
2006-09-20 08:01:00,0.94159,0.94167,0.94151,0.94167,6160866.0
2006-09-20 08:02:00,0.94163,0.94173,0.94163,0.94168,5782362.0
2006-09-20 08:03:00,0.9417,0.94173,0.9416,0.94173,22585564.0
2006-09-20 08:04:00,0.94182,0.94193,0.94171,0.94187,4061810.0
2006-09-20 08:05:00,0.94186,0.9419,0.94175,0.9418,3750808.0
2006-09-20 08:06:00,0.94182,0.94201,0.94182,0.942,6607093.0
2006-09-20 08:07:00,0.94169,0.94199,0.94169,0.94199,4621317.0
2006-09-20 08:08:00,0.94204,0.94218,0.94165,0.94206,4724330.0
2006-09-20 08:09:00,0.94205,0.94214,0.94199,0.94213,14309026.0
2006-09-20 08:10:00,0.94222,0.94222,0.94208,0.94221,9078840.0
2006-09-20 08:11:00,0.94218,0.94218,0.94204,0.94212,9394110.0
2006-09-20 08:12:00,0.94205,0.94219,0.94201,0.94219,3993645.0
2006-09-20 08:13:00,0.94217,0.94225,0.94209,0.94225,11583428.0
2006-09-20 08:14:00,0.94235,0.94249,0.94233,0.94249,1889218.0
2006-09-20 08:15:00,0.94248,0.94251,0.94233,0.94233,24830998.0
2006-09-20 08:16:00,0.94239,0.9425,0.94226,0.9425,22351624.0
2006-09-20 08:17:00,0.94237,0.94261,0.94237,0.94257,6461501.0
2006-09-20 08:18:00,0.94259,0.94261,0.94255,0.94256,4903253.0
2006-09-20 08:19:00,0.94253,0.94271,0.94253,0.94271,6877468.0
2006-09-20 08:20:00,0.94279,0.94287,0.94279,0.94287,3505587.0
2006-09-20 08:21:00,0.94287,0.94287,0.94278,0.94282,9174217.0
2006-09-20 08:22:00,0.94276,0.94282,0.94246,0.94265,10202084.0
2006-09-20 08:23:00,0.94264,0.94281,0.94264,0.94281,7219206.0
2006-09-20 08:24:00,0.94277,0.94281,0.94258,0.94275,20480787.0
2006-09-20 08:25:00,0.94261,0.94273,0.94261,0.94265,22919962.0
2006-09-20 08:26:00,0.94257,0.94257,0.94222,0.94222,6032436.0
2006-09-20 08:27:00,0.94244,0.94247,0.94235,0.9424,3301726.0
2006-09-20 08:28:00,0.94232,0.94232,0.9421,0.9421,2934137.0
2006-09-20 08:29:00,0.94215,0.94216,0.94209,0.94212,3218887.0
2006-09-20 08:30:00,0.94205,0.94268,0.94205,0.94241,10154231.0
2006-09-20 08:31:00,0.94231,0.94231,0.94194,0.94215,2815009.0
2006-09-20 08:32:00,0.94221,0.94232,0.94215,0.94225,6116951.0
2006-09-20 08:33:00,0.94221,0.94221,0.94201,0.94216,4557152.0
2006-09-20 08:34:00,0.94217,0.94221,0.94212,0.94215,8647753.0
2006-09-20 08:35:00,0.94201,0.94201,0.94173,0.94187,10983967.0
2006-09-20 08:36:00,0.94188,0.94213,0.94188,0.94205,7572532.0
2006-09-20 08:37:00,0.94225,0.94232,0.94215,0.9423,12458707.0
2006-09-20 08:38:00,0.94198,0.9422,0.94198,0.94206,1953391.0
2006-09-20 08:39:00,0.94194,0.94194,0.94172,0.94186,1533200.0
2006-09-20 08:40:00,0.94176,0.94189,0.94163,0.94181,9288511.0
2006-09-20 08:41:00,0.94167,0.9417,0.94071,0.94166,7696238.0
2006-09-20 08:42:00,0.94171,0.94171,0.94155,0.94169,14827623.0
2006-09-20 08:43:00,0.94175,0.94183,0.94168,0.94178,3480929.0
2006-09-20 08:44:00,0.94177,0.94177,0.94145,0.94145,14083885.0
2006-09-20 08:45:00,0.9415,0.94173,0.94146,0.94173,2081616.0
2006-09-20 08:46:00,0.94172,0.94183,0.9417,0.94183,10710790.0
2006-09-20 08:47:00,0.94175,0.94182,0.9416,0.94182,1320947.0
2006-09-20 08:48:00,0.94179,0.94192,0.94176,0.94192,2868381.0
2006-09-20 08:49:00,0.94213,0.94222,0.94211,0.94222,4498083.0
2006-09-20 08:50:00,0.94226,0.94226,0.94201,0.94219,4137360.0
2006-09-20 08:51:00,0.94201,0.94221,0.94201,0.94218,3071809.0
2006-09-20 08:52:00,0.94225,0.94225,0.94202,0.94203,8983983.0
2006-09-20 08:53:00,0.94201,0.94205,0.94183,0.94183,15020750.0
2006-09-20 08:54:00,0.94185,0.94198,0.94185,0.94191,41455482.0
2006-09-20 08:55:00,0.94186,0.94194,0.94176,0.94194,9572485.0
2006-09-20 08:56:00,0.94191,0.94196,0.94184,0.94188,12271025.0
2006-09-20 08:57:00,0.94198,0.94204,0.94198,0.94202,6105475.0
2006-09-20 08:58:00,0.94194,0.94197,0.94164,0.94164,2923131.0
2006-09-20 08:59:00,0.94115,0.94179,0.94115,0.94179,7031361.0
2006-09-20 09:00:00,0.94185,0.94185,0.94166,0.94166,8366195.0
2006-09-20 09:01:00,0.94168,0.94169,0.94149,0.9415,17505039.0
2006-09-20 09:02:00,0.94166,0.94171,0.94166,0.94168,5730995.0
2006-09-20 09:03:00,0.94169,0.94169,0.94141,0.94158,5596383.0
2006-09-20 09:04:00,0.94167,0.9419,0.9415,0.9419,16230725.0
2006-09-20 09:05:00,0.94176,0.94209,0.94176,0.94187,7377477.0
2006-09-20 09:06:00,0.94195,0.94198,0.94193,0.94193,6125773.0
2006-09-20 09:07:00,0.94174,0.94175,0.94167,0.94167,9965491.0
2006-09-20 09:08:00,0.94178,0.94179,0.94166,0.94172,9231704.0
2006-09-20 09:09:00,0.94173,0.94183,0.94169,0.94183,9627695.0
2006-09-20 09:10:00,0.9419,0.94198,0.94187,0.94187,5852750.0
2006-09-20 09:11:00,0.94186,0.94215,0.94186,0.94202,7621580.0
2006-09-20 09:12:00,0.94189,0.94201,0.94177,0.94177,5495975.0
2006-09-20 09:13:00,0.94189,0.94192,0.94183,0.94183,12112186.0
2006-09-20 09:14:00,0.94175,0.94175,0.94162,0.9417,14385218.0
2006-09-20 09:15:00,0.94169,0.94185,0.94168,0.94185,3350605.0
2006-09-20 09:16:00,0.94191,0.94199,0.9418,0.9418,11381592.0
2006-09-20 09:17:00,0.94173,0.94193,0.94173,0.94188,3762333.0
2006-09-20 09:18:00,0.94183,0.94198,0.94183,0.9419,3023257.0
2006-09-20 09:19:00,0.94182,0.942,0.94182,0.94195,2360225.0
2006-09-20 09:20:00,0.94204,0.94217,0.94204,0.94217,194785.0
2006-09-20 09:21:00,0.94221,0.94221,0.9421,0.9421,747175.0
2006-09-20 09:22:00,0.94209,0.94224,0.94209,0.94224,11747891.0
2006-09-20 09:23:00,0.94237,0.94246,0.94142,0.9424,26988075.0
2006-09-20 09:24:00,0.94243,0.94247,0.94237,0.94242,11860975.0
2006-09-20 09:25:00,0.94236,0.94243,0.94212,0.94212,2030602.0
2006-09-20 09:26:00,0.94235,0.94235,0.94219,0.94225,2833318.0
2006-09-20 09:27:00,0.94222,0.94222,0.94194,0.94194,16375638.0
2006-09-20 09:28:00,0.94194,0.94199,0.94186,0.94198,3128351.0
2006-09-20 09:29:00,0.94206,0.94218,0.942,0.94207,12515858.0
2006-09-20 09:30:00,0.94216,0.94224,0.94216,0.94224,6680656.0
2006-09-20 09:31:00,0.94225,0.94241,0.94225,0.94241,3208591.0
2006-09-20 09:32:00,0.94242,0.94242,0.94214,0.94236,5424556.0
2006-09-20 09:33:00,0.94218,0.94227,0.94216,0.94216,11830259.0
2006-09-20 09:34:00,0.9423,0.9423,0.94215,0.9422,15225412.0
2006-09-20 09:35:00,0.94222,0.94228,0.94215,0.94222,1384676.0
2006-09-20 09:36:00,0.94209,0.94217,0.942,0.94214,14661601.0
2006-09-20 09:37:00,0.94218,0.94221,0.94213,0.94215,2824225.0
2006-09-20 09:38:00,0.94231,0.94256,0.94231,0.94256,31442780.0
2006-09-20 09:39:00,0.94257,0.9426,0.94246,0.9425,50105600.0
2006-09-20 09:40:00,0.94248,0.94248,0.94221,0.94221,18266158.0
2006-09-20 09:41:00,0.94171,0.94233,0.94171,0.94216,33198446.0
2006-09-20 09:42:00,0.94215,0.94232,0.94212,0.94232,3701023.0
2006-09-20 09:44:00,0.94233,0.94236,0.94213,0.94224,5954443.0
2006-09-20 09:45:00,0.94227,0.94231,0.94219,0.9423,1860628.0
2006-09-20 09:46:00,0.94226,0.94235,0.94211,0.9423,2174092.0
2006-09-20 09:47:00,0.94229,0.94235,0.94179,0.94228,14583700.0
2006-09-20 09:48:00,0.94233,0.94237,0.9423,0.9423,2636965.0
2006-09-20 09:49:00,0.94244,0.94244,0.94212,0.94235,15048029.0
2006-09-20 09:50:00,0.9423,0.94266,0.9423,0.94266,12524703.0
2006-09-20 09:51:00,0.94269,0.94276,0.94263,0.94267,5445307.0
2006-09-20 09:52:00,0.9426,0.94264,0.94254,0.94262,11337311.0
2006-09-20 09:53:00,0.9426,0.94261,0.94236,0.94251,7315832.0
2006-09-20 09:54:00,0.9425,0.9425,0.94237,0.94242,2436130.0
2006-09-20 09:55:00,0.94254,0.94265,0.94254,0.94265,5044715.0
2006-09-20 09:56:00,0.94248,0.94254,0.94239,0.9424,10242146.0
2006-09-20 09:57:00,0.94238,0.94241,0.94221,0.94236,3871387.0
2006-09-20 09:58:00,0.94243,0.94243,0.94182,0.94233,7443557.0
2006-09-20 09:59:00,0.94229,0.94235,0.94224,0.94235,35656387.0
2006-09-20 10:00:00,0.94239,0.94257,0.94239,0.94256,4897143.0
2006-09-20 10:01:00,0.94253,0.94253,0.94244,0.94244,1620492.0
2006-09-20 10:02:00,0.94228,0.94233,0.94211,0.9422,4658885.0
2006-09-20 10:03:00,0.9423,0.9423,0.94223,0.94225,4937835.0
2006-09-20 10:04:00,0.942,0.9422,0.942,0.94217,7815359.0
2006-09-20 10:05:00,0.94221,0.94221,0.94196,0.94213,524767.0
2006-09-20 10:06:00,0.94213,0.94213,0.94205,0.94205,5228328.0
2006-09-20 10:07:00,0.94202,0.94212,0.94181,0.94212,5043777.0
2006-09-20 10:08:00,0.94215,0.94222,0.94209,0.94221,9387553.0
2006-09-20 10:09:00,0.94207,0.94207,0.94178,0.94207,6687334.0
2006-09-20 10:10:00,0.942,0.94223,0.942,0.94223,1209916.0
2006-09-20 10:11:00,0.94223,0.94223,0.94214,0.94214,8085871.0
2006-09-20 10:12:00,0.94212,0.94212,0.94197,0.94207,11998517.0
2006-09-20 10:13:00,0.94228,0.94263,0.94228,0.94263,13504223.0
2006-09-20 10:14:00,0.94257,0.94257,0.94217,0.94217,7937635.0
2006-09-20 10:15:00,0.94235,0.94239,0.94228,0.9423,8714399.0
2006-09-20 10:16:00,0.94245,0.94251,0.94236,0.94246,11192298.0
2006-09-20 10:17:00,0.94252,0.94259,0.94231,0.94231,5507311.0
2006-09-20 10:18:00,0.94223,0.9423,0.94222,0.94222,8128394.0
2006-09-20 10:19:00,0.94229,0.9423,0.94201,0.94225,16638199.0
2006-09-20 10:20:00,0.94224,0.94228,0.94203,0.94224,9074175.0
2006-09-20 10:21:00,0.94225,0.94238,0.94225,0.94237,23726829.0
2006-09-20 10:22:00,0.94237,0.94258,0.9422,0.94258,2352172.0
2006-09-20 10:23:00,0.9427,0.94279,0.9425,0.94279,12500221.0
2006-09-20 10:24:00,0.94282,0.94289,0.94271,0.94276,6533770.0
2006-09-20 10:25:00,0.94277,0.94297,0.94261,0.94297,19110809.0
2006-09-20 10:26:00,0.94297,0.94317,0.94297,0.94315,3860947.0
2006-09-20 10:27:00,0.94307,0.94315,0.94306,0.94312,559809.0
2006-09-20 10:28:00,0.94303,0.94303,0.94234,0.94286,5890806.0
2006-09-20 10:29:00,0.94284,0.94291,0.94282,0.94282,3442220.0
2006-09-20 10:30:00,0.94277,0.94277,0.94264,0.94268,18404177.0
2006-09-20 10:31:00,0.9427,0.9427,0.94249,0.94249,1979564.0
2006-09-20 10:32:00,0.94244,0.94258,0.94235,0.94235,44310453.0
2006-09-20 10:33:00,0.94242,0.94245,0.94241,0.94241,12075721.0
2006-09-20 10:34:00,0.94248,0.94268,0.94246,0.94268,13682371.0
2006-09-20 10:35:00,0.94271,0.94275,0.9426,0.94262,33902174.0
2006-09-20 10:36:00,0.9425,0.94265,0.94246,0.94249,47027091.0
2006-09-20 10:37:00,0.94254,0.94269,0.94254,0.94269,5414241.0
2006-09-20 10:38:00,0.94275,0.94276,0.94269,0.9427,1166428.0
2006-09-20 10:39:00,0.94269,0.94298,0.94269,0.94297,6549034.0
2006-09-20 10:40:00,0.94297,0.94313,0.94297,0.94303,15339048.0
2006-09-20 10:41:00,0.94289,0.94301,0.94279,0.943,12111918.0
2006-09-20 10:42:00,0.94302,0.94302,0.94284,0.94286,16767643.0
2006-09-20 10:43:00,0.94274,0.94274,0.94175,0.94261,10017617.0
2006-09-20 10:44:00,0.94271,0.94281,0.94271,0.94276,2041734.0
2006-09-20 10:45:00,0.94274,0.9428,0.94261,0.9428,8047587.0
2006-09-20 10:46:00,0.94281,0.94281,0.94268,0.94268,6131465.0
2006-09-20 10:47:00,0.9429,0.94301,0.9429,0.94301,10856805.0
2006-09-20 10:48:00,0.94299,0.94299,0.94279,0.94279,2574412.0
2006-09-20 10:49:00,0.94282,0.94282,0.94273,0.94273,915587.0
2006-09-20 10:50:00,0.94268,0.94277,0.94265,0.94277,10055687.0
2006-09-20 10:51:00,0.94274,0.9428,0.94269,0.94272,12723402.0
2006-09-20 10:52:00,0.94283,0.94285,0.94253,0.94253,6101717.0
2006-09-20 10:53:00,0.94239,0.9425,0.94238,0.94244,5152921.0
2006-09-20 10:54:00,0.9425,0.94256,0.9415,0.94256,6034373.0
2006-09-20 10:55:00,0.94258,0.94258,0.9424,0.9424,1443816.0
2006-09-20 10:56:00,0.94249,0.94253,0.94194,0.94244,4352418.0
2006-09-20 10:57:00,0.94247,0.94257,0.94241,0.94257,12903381.0
2006-09-20 10:58:00,0.94248,0.94259,0.94245,0.94245,12982176.0
2006-09-20 10:59:00,0.94232,0.94248,0.94232,0.94248,11812325.0
2006-09-20 11:00:00,0.94232,0.94237,0.94219,0.94219,1083067.0
2006-09-20 11:01:00,0.94227,0.9428,0.94222,0.94273,26816453.0
2006-09-20 11:02:00,0.94274,0.94274,0.9426,0.9426,7436445.0
2006-09-20 11:03:00,0.94257,0.94257,0.94214,0.94242,4111648.0
2006-09-20 11:04:00,0.94239,0.94239,0.94214,0.94216,14076055.0
2006-09-20 11:05:00,0.9423,0.94247,0.94219,0.94247,15719031.0
2006-09-20 11:06:00,0.9424,0.9425,0.9424,0.9425,6979655.0
2006-09-20 11:07:00,0.94258,0.94271,0.94246,0.94261,8922775.0
2006-09-20 11:08:00,0.94263,0.94281,0.94262,0.94278,4657723.0
2006-09-20 11:09:00,0.94268,0.9429,0.94268,0.9429,3692931.0
2006-09-20 11:10:00,0.94297,0.9431,0.94297,0.94308,7107003.0
2006-09-20 11:11:00,0.94308,0.94317,0.94303,0.94303,11613483.0
2006-09-20 11:12:00,0.94302,0.94302,0.94279,0.94279,23047353.0
2006-09-20 11:13:00,0.94282,0.94282,0.94267,0.94267,8496835.0
2006-09-20 11:14:00,0.94258,0.94258,0.94239,0.94239,3268756.0
2006-09-20 11:15:00,0.94246,0.94246,0.94232,0.94235,15273928.0
2006-09-20 11:16:00,0.94235,0.94244,0.94223,0.94231,5416457.0
2006-09-20 11:17:00,0.94232,0.94235,0.94223,0.94233,8762302.0
2006-09-20 11:18:00,0.94227,0.94248,0.94227,0.94236,19078708.0
2006-09-20 11:19:00,0.94236,0.94245,0.94236,0.94236,12315137.0
2006-09-20 11:20:00,0.94236,0.94241,0.94182,0.94182,8007190.0
2006-09-20 11:21:00,0.94233,0.94241,0.9421,0.94235,7918288.0
2006-09-20 11:22:00,0.94232,0.94269,0.94232,0.94269,4968055.0
2006-09-20 11:23:00,0.94268,0.94268,0.94256,0.94256,9413981.0
2006-09-20 11:24:00,0.94269,0.9429,0.94269,0.9429,1661222.0
2006-09-20 11:25:00,0.94294,0.94305,0.94293,0.94302,2983389.0
2006-09-20 11:26:00,0.94292,0.94304,0.94287,0.94301,6229476.0
2006-09-20 11:27:00,0.94301,0.94315,0.943,0.94312,17354501.0
2006-09-20 11:28:00,0.94323,0.94324,0.94313,0.94324,9666588.0
2006-09-20 11:29:00,0.9431,0.94317,0.94308,0.94308,8745180.0
2006-09-20 11:30:00,0.94311,0.94311,0.94298,0.94302,1279314.0
2006-09-20 11:31:00,0.94303,0.94314,0.94295,0.94314,9364103.0
2006-09-20 11:32:00,0.94315,0.94315,0.94299,0.9431,1771526.0
2006-09-20 11:33:00,0.94298,0.94308,0.94297,0.94308,13879784.0
2006-09-20 11:34:00,0.94299,0.94299,0.94289,0.94298,6261112.0
2006-09-20 11:35:00,0.94296,0.94302,0.94282,0.94299,10469890.0
2006-09-20 11:36:00,0.94302,0.94307,0.94281,0.94292,5875091.0
2006-09-20 11:37:00,0.94294,0.94302,0.94293,0.94302,12319225.0
2006-09-20 11:38:00,0.94305,0.94314,0.94302,0.94311,10074789.0
2006-09-20 11:39:00,0.94311,0.94311,0.94299,0.94299,18254774.0
2006-09-20 11:40:00,0.94297,0.94301,0.94292,0.943,22059693.0
2006-09-20 11:41:00,0.94274,0.94301,0.94274,0.94297,3803159.0
2006-09-20 11:42:00,0.94306,0.94315,0.94298,0.94315,24614477.0
2006-09-20 11:43:00,0.94308,0.94317,0.94308,0.94317,4322852.0
2006-09-20 11:44:00,0.94321,0.94322,0.94297,0.94305,14954044.0
2006-09-20 11:45:00,0.94303,0.94303,0.94272,0.94279,9435689.0
2006-09-20 11:46:00,0.94298,0.94308,0.94292,0.94308,8176376.0
2006-09-20 11:47:00,0.94311,0.94316,0.94301,0.94315,2692271.0
2006-09-20 11:48:00,0.94326,0.94336,0.94326,0.9433,2644407.0
2006-09-20 11:49:00,0.94337,0.94337,0.94262,0.94309,5501699.0
2006-09-20 11:50:00,0.94298,0.94312,0.94295,0.94299,25520438.0
2006-09-20 11:51:00,0.94297,0.9431,0.94289,0.9431,10011413.0
2006-09-20 11:52:00,0.94307,0.94338,0.9429,0.94327,20947458.0
2006-09-20 11:53:00,0.94306,0.94306,0.94285,0.94299,2295047.0
2006-09-20 11:54:00,0.94287,0.94287,0.9425,0.9425,25670540.0
2006-09-20 11:55:00,0.94254,0.94254,0.94187,0.94233,7576809.0
2006-09-20 11:56:00,0.94219,0.94237,0.94218,0.94218,1037909.0
2006-09-20 11:57:00,0.94202,0.94228,0.94202,0.94213,5861221.0
2006-09-20 11:58:00,0.9422,0.94227,0.94214,0.94217,24114227.0
2006-09-20 11:59:00,0.94214,0.94232,0.94214,0.94232,42511661.0
2006-09-20 12:00:00,0.94245,0.94265,0.94209,0.94246,5910633.0
2006-09-20 12:01:00,0.94243,0.94243,0.94215,0.94227,2237488.0
2006-09-20 12:02:00,0.94224,0.94236,0.94224,0.9423,6498954.0
2006-09-20 12:03:00,0.94223,0.94232,0.94223,0.94232,1263073.0
2006-09-20 12:04:00,0.94228,0.94231,0.94213,0.94222,6624623.0
2006-09-20 12:05:00,0.94216,0.94223,0.9421,0.94221,21219190.0
2006-09-20 12:06:00,0.94224,0.94253,0.94224,0.94253,17258552.0
2006-09-20 12:07:00,0.94245,0.94252,0.94228,0.94228,8456536.0
2006-09-20 12:08:00,0.94235,0.94238,0.94225,0.94236,13184422.0
2006-09-20 12:09:00,0.94222,0.94239,0.94222,0.94234,5306119.0
2006-09-20 12:10:00,0.94225,0.94225,0.94204,0.94217,29844318.0
2006-09-20 12:11:00,0.94234,0.94247,0.94159,0.94159,7604940.0
2006-09-20 12:12:00,0.9423,0.94232,0.9421,0.9421,15904969.0
2006-09-20 12:13:00,0.94232,0.94239,0.94226,0.94238,7693229.0
2006-09-20 12:14:00,0.94232,0.94238,0.94224,0.94227,12380539.0
2006-09-20 12:15:00,0.94226,0.94229,0.94218,0.94219,13550602.0
2006-09-20 12:16:00,0.94225,0.94245,0.94215,0.94245,2542528.0
2006-09-20 12:17:00,0.94261,0.94278,0.94261,0.94262,9154607.0
2006-09-20 12:18:00,0.94268,0.94268,0.94246,0.94246,2736426.0
2006-09-20 12:19:00,0.9424,0.94241,0.94228,0.94228,21920642.0
2006-09-20 12:20:00,0.9422,0.94235,0.9422,0.94226,4433170.0
2006-09-20 12:21:00,0.94216,0.94229,0.94216,0.94216,4874355.0
2006-09-20 12:22:00,0.94236,0.94267,0.94236,0.94239,14100608.0
2006-09-20 12:23:00,0.9424,0.9424,0.94233,0.94233,5213490.0
2006-09-20 12:24:00,0.94227,0.94227,0.9421,0.9421,2967335.0
2006-09-20 12:25:00,0.94207,0.94212,0.94201,0.94201,12262312.0
2006-09-20 12:26:00,0.94206,0.94222,0.94205,0.94222,641443.0
2006-09-20 12:27:00,0.94226,0.94226,0.94217,0.94226,5833481.0
2006-09-20 12:28:00,0.94232,0.94235,0.94228,0.94234,16337657.0
2006-09-20 12:29:00,0.94244,0.9425,0.9423,0.94246,2401664.0
2006-09-20 12:30:00,0.94238,0.94255,0.94238,0.94247,6693140.0
2006-09-20 12:31:00,0.94249,0.94259,0.94245,0.94259,2216488.0
2006-09-20 12:32:00,0.94255,0.94259,0.94242,0.94242,18986184.0
2006-09-20 12:33:00,0.94244,0.94252,0.94244,0.9425,8888928.0
2006-09-20 12:34:00,0.94251,0.94251,0.94238,0.94245,20092510.0
2006-09-20 12:35:00,0.9424,0.94262,0.94216,0.94262,8841341.0
2006-09-20 12:36:00,0.94263,0.94263,0.94238,0.94247,9504905.0
2006-09-20 12:37:00,0.94253,0.94261,0.94242,0.94261,19430734.0
2006-09-20 12:38:00,0.94276,0.94288,0.94276,0.94288,32398858.0
2006-09-20 12:39:00,0.94278,0.94278,0.94244,0.94244,4049887.0
2006-09-20 12:40:00,0.94263,0.94287,0.94263,0.94286,2914294.0
2006-09-20 12:41:00,0.94294,0.94294,0.94283,0.94283,9456397.0
2006-09-20 12:42:00,0.94229,0.94284,0.94229,0.94284,10904798.0
2006-09-20 12:43:00,0.94271,0.94276,0.94248,0.94248,2001554.0
2006-09-20 12:44:00,0.94269,0.9427,0.94263,0.94263,2706180.0
2006-09-20 12:45:00,0.94261,0.94276,0.94241,0.94266,3383150.0
2006-09-20 12:46:00,0.94266,0.94266,0.94249,0.94249,4535748.0
2006-09-20 12:47:00,0.9425,0.94264,0.94229,0.94229,14572302.0
2006-09-20 12:48:00,0.94245,0.94246,0.94234,0.94243,23538662.0
2006-09-20 12:49:00,0.94247,0.94247,0.94187,0.94231,8698428.0
2006-09-20 12:50:00,0.94252,0.94259,0.94228,0.94228,10973592.0
2006-09-20 12:51:00,0.94251,0.94256,0.9425,0.94255,7646936.0
2006-09-20 12:52:00,0.9424,0.94251,0.94229,0.94229,3602219.0
2006-09-20 12:53:00,0.9422,0.94229,0.9422,0.94229,90010.0
2006-09-20 12:54:00,0.94228,0.94234,0.94218,0.94234,13845151.0
2006-09-20 12:55:00,0.94242,0.94242,0.94221,0.94221,33079806.0
2006-09-20 12:56:00,0.94225,0.94227,0.94211,0.94223,7500210.0
2006-09-20 12:57:00,0.94227,0.94234,0.94222,0.94234,5551351.0
2006-09-20 12:58:00,0.94231,0.94239,0.94231,0.94237,11353101.0
2006-09-20 12:59:00,0.94234,0.94247,0.94223,0.94247,6224467.0
2006-09-20 13:00:00,0.94248,0.9426,0.94201,0.9426,11049499.0
2006-09-20 13:01:00,0.94258,0.94267,0.9424,0.94267,7865323.0
2006-09-20 13:02:00,0.94267,0.94274,0.94264,0.94268,9607686.0
2006-09-20 13:03:00,0.94268,0.9427,0.9425,0.9425,11410522.0
2006-09-20 13:04:00,0.9424,0.9424,0.94216,0.94225,8467160.0
2006-09-20 13:05:00,0.94217,0.94217,0.94202,0.9421,6007411.0
2006-09-20 13:06:00,0.94213,0.94222,0.94207,0.94207,17729647.0
2006-09-20 13:07:00,0.94224,0.94224,0.94203,0.94217,4390291.0
2006-09-20 13:08:00,0.94223,0.94225,0.94212,0.94212,5602202.0
2006-09-20 13:09:00,0.94204,0.94214,0.94196,0.94214,1766924.0
2006-09-20 13:10:00,0.94216,0.94216,0.94153,0.94211,1848193.0
2006-09-20 13:11:00,0.94208,0.94231,0.94208,0.94218,8829112.0
2006-09-20 13:12:00,0.94204,0.94208,0.94196,0.94206,19005699.0
2006-09-20 13:13:00,0.94204,0.94204,0.94176,0.94176,8650653.0
2006-09-20 13:14:00,0.94196,0.94204,0.94196,0.94201,6431207.0
2006-09-20 13:15:00,0.94184,0.94197,0.94184,0.94196,12049950.0
2006-09-20 13:16:00,0.94206,0.94206,0.94195,0.94198,11530851.0
2006-09-20 13:17:00,0.942,0.94208,0.94184,0.94184,18662769.0
2006-09-20 13:18:00,0.94203,0.94214,0.94197,0.94207,9567457.0
2006-09-20 13:20:00,0.94197,0.94207,0.94197,0.94207,2481865.0
2006-09-20 13:21:00,0.94207,0.94217,0.94204,0.94204,9986785.0
2006-09-20 13:22:00,0.94209,0.94209,0.94205,0.94205,6864733.0
2006-09-20 13:23:00,0.94198,0.94207,0.94135,0.94207,2667780.0
2006-09-20 13:24:00,0.9421,0.94212,0.94188,0.94205,4876217.0
2006-09-20 13:25:00,0.94203,0.94203,0.94198,0.94203,7571709.0
2006-09-20 13:26:00,0.94194,0.94213,0.94179,0.94213,45656500.0
2006-09-20 13:27:00,0.94216,0.94219,0.94202,0.94219,8134089.0
2006-09-20 13:28:00,0.942,0.94211,0.94187,0.94211,9635568.0
2006-09-20 13:29:00,0.94195,0.942,0.94192,0.942,11227180.0
2006-09-20 13:30:00,0.94204,0.94204,0.94195,0.94195,9072263.0
2006-09-20 13:31:00,0.94179,0.94195,0.94179,0.94195,7590072.0
2006-09-20 13:32:00,0.94199,0.94207,0.94194,0.94198,5468139.0
2006-09-20 13:33:00,0.9418,0.94207,0.9418,0.94197,6511569.0
2006-09-20 13:34:00,0.94208,0.9421,0.942,0.9421,12702261.0
2006-09-20 13:35:00,0.94196,0.94216,0.94196,0.94204,2766379.0
2006-09-20 13:36:00,0.942,0.942,0.94185,0.94186,12761553.0
2006-09-20 13:37:00,0.94193,0.94211,0.94179,0.94211,19528146.0
2006-09-20 13:38:00,0.94226,0.9424,0.94217,0.94223,11258018.0
2006-09-20 13:39:00,0.94212,0.94212,0.94187,0.94201,13123488.0
2006-09-20 13:40:00,0.94205,0.94207,0.94189,0.94207,7595248.0
2006-09-20 13:41:00,0.94199,0.94213,0.94192,0.94207,6065959.0
2006-09-20 13:42:00,0.94219,0.94229,0.94203,0.94229,23073809.0
2006-09-20 13:43:00,0.94237,0.94254,0.94231,0.94249,3430507.0
2006-09-20 13:44:00,0.94227,0.94229,0.94214,0.94214,12260720.0
2006-09-20 13:45:00,0.94226,0.94239,0.94226,0.94239,9657294.0
2006-09-20 13:46:00,0.94246,0.94248,0.94241,0.94242,3184679.0
2006-09-20 13:47:00,0.94238,0.94244,0.94229,0.94232,6811128.0
2006-09-20 13:48:00,0.94232,0.94236,0.94224,0.94224,3269068.0
2006-09-20 13:49:00,0.94229,0.94229,0.94222,0.94222,14924661.0
2006-09-20 13:50:00,0.94227,0.9423,0.9422,0.94226,14294060.0
2006-09-20 13:51:00,0.9421,0.94224,0.94171,0.9421,11917397.0
2006-09-20 13:52:00,0.942,0.942,0.94186,0.94186,14753870.0
2006-09-20 13:53:00,0.94198,0.94198,0.94184,0.94184,5466330.0
2006-09-20 13:54:00,0.94184,0.94189,0.94176,0.94189,14212249.0
2006-09-20 13:55:00,0.94188,0.94188,0.94172,0.94184,9520095.0
2006-09-20 13:56:00,0.94165,0.9417,0.94163,0.94163,10203456.0
2006-09-20 13:57:00,0.94166,0.94184,0.94157,0.94177,8263807.0
2006-09-20 13:58:00,0.94166,0.94199,0.94166,0.94199,1780152.0
2006-09-20 13:59:00,0.94208,0.94229,0.94208,0.9421,14955149.0
2006-09-20 14:00:00,0.94208,0.94212,0.94196,0.94196,17324820.0
2006-09-20 14:01:00,0.94197,0.94211,0.94197,0.94208,10247232.0
2006-09-20 14:02:00,0.94202,0.94217,0.94201,0.94217,12380097.0
2006-09-20 14:03:00,0.94199,0.94218,0.94183,0.94218,7709040.0
2006-09-20 14:04:00,0.94213,0.94225,0.94211,0.94222,4300911.0
2006-09-20 14:05:00,0.94213,0.94233,0.94213,0.94233,745947.0
2006-09-20 14:06:00,0.94227,0.94245,0.94227,0.94234,5266616.0
2006-09-20 14:07:00,0.94232,0.94238,0.94183,0.94227,5040792.0
2006-09-20 14:08:00,0.94219,0.94234,0.94219,0.94231,4350909.0
2006-09-20 14:09:00,0.94224,0.94229,0.942,0.94229,11511377.0
2006-09-20 14:10:00,0.94236,0.94245,0.94215,0.94237,10252474.0
2006-09-20 14:11:00,0.94224,0.94224,0.942,0.94202,5307216.0
2006-09-20 14:12:00,0.94221,0.94236,0.94217,0.94217,9920563.0
2006-09-20 14:13:00,0.94233,0.94233,0.94221,0.94221,3443878.0
2006-09-20 14:14:00,0.94226,0.94231,0.94207,0.94217,3503383.0
2006-09-20 14:15:00,0.94203,0.94233,0.94203,0.94233,14461056.0
2006-09-20 14:16:00,0.94219,0.94231,0.94217,0.94227,13440441.0
2006-09-20 14:17:00,0.94225,0.94232,0.94212,0.94232,5744316.0
2006-09-20 14:18:00,0.94179,0.94236,0.94179,0.9423,10702446.0
2006-09-20 14:19:00,0.94228,0.94228,0.94216,0.94224,14086515.0
2006-09-20 14:20:00,0.94223,0.94243,0.94223,0.94242,4253181.0
2006-09-20 14:21:00,0.94234,0.94239,0.94231,0.94239,10769438.0
2006-09-20 14:23:00,0.94228,0.94234,0.9422,0.94231,7064894.0
2006-09-20 14:24:00,0.9423,0.94244,0.94141,0.9423,7757174.0
2006-09-20 14:25:00,0.94226,0.94227,0.94218,0.9422,7188814.0
2006-09-20 14:26:00,0.9421,0.9421,0.94198,0.94198,8840180.0
2006-09-20 14:27:00,0.94189,0.94189,0.94168,0.9417,7934833.0
2006-09-20 14:28:00,0.94177,0.94195,0.94177,0.94189,2686658.0
2006-09-20 14:29:00,0.94198,0.94218,0.94186,0.94218,1571738.0
2006-09-20 14:30:00,0.94224,0.94237,0.94224,0.94229,12786875.0
2006-09-20 14:31:00,0.9422,0.94227,0.94212,0.94221,4483344.0
2006-09-20 14:32:00,0.94235,0.94246,0.94233,0.94246,4602298.0
2006-09-20 14:33:00,0.94253,0.94253,0.94195,0.94237,3236140.0
2006-09-20 14:34:00,0.94248,0.94248,0.94228,0.94233,1725098.0
2006-09-20 14:35:00,0.94233,0.94239,0.94225,0.94225,3746895.0
2006-09-20 14:36:00,0.9425,0.94259,0.94249,0.9425,4719778.0
2006-09-20 14:37:00,0.94239,0.94239,0.94213,0.94229,12688343.0
2006-09-20 14:38:00,0.94222,0.94226,0.94222,0.94224,12529148.0
2006-09-20 14:39:00,0.94224,0.94233,0.94224,0.9423,16196040.0
2006-09-20 14:40:00,0.94244,0.9426,0.94234,0.94251,4010077.0
2006-09-20 14:41:00,0.9423,0.9423,0.94212,0.94226,1582113.0
2006-09-20 14:42:00,0.94165,0.94222,0.94165,0.94222,14002259.0
2006-09-20 14:43:00,0.94222,0.94233,0.94212,0.94223,16757477.0
2006-09-20 14:44:00,0.94232,0.9424,0.94229,0.94233,30886526.0
2006-09-20 14:45:00,0.94246,0.94267,0.94246,0.94267,5146615.0
2006-09-20 14:46:00,0.94273,0.94273,0.94257,0.94257,28147363.0
2006-09-20 14:47:00,0.94269,0.94298,0.94269,0.94298,22011472.0
2006-09-20 14:48:00,0.943,0.9431,0.94279,0.94279,15383990.0
2006-09-20 14:49:00,0.94282,0.94296,0.94282,0.94296,535991.0
2006-09-20 14:50:00,0.94293,0.94301,0.94287,0.94299,24225752.0
2006-09-20 14:51:00,0.94293,0.943,0.94287,0.943,6578052.0
2006-09-20 14:52:00,0.94307,0.94322,0.94254,0.94254,5173261.0
2006-09-20 14:53:00,0.94305,0.94305,0.94283,0.94283,10146931.0
2006-09-20 14:54:00,0.94282,0.94306,0.94271,0.94306,21659095.0
2006-09-20 14:55:00,0.9431,0.9431,0.94279,0.94296,5954929.0
2006-09-20 14:56:00,0.94317,0.94328,0.94309,0.94325,20109041.0
2006-09-20 14:57:00,0.94319,0.94319,0.94284,0.94288,12880646.0
2006-09-20 14:58:00,0.94295,0.94322,0.94295,0.94305,12651908.0
2006-09-20 14:59:00,0.94289,0.94289,0.9427,0.94286,21163400.0
2006-09-20 15:00:00,0.94282,0.94297,0.94278,0.94287,20976911.0
2006-09-20 15:01:00,0.94289,0.94289,0.94268,0.94268,11436936.0
2006-09-20 15:02:00,0.94271,0.94271,0.9425,0.94271,13903747.0
2006-09-20 15:03:00,0.94274,0.94288,0.94273,0.94282,16822699.0
2006-09-20 15:04:00,0.94277,0.94281,0.94269,0.94269,4241201.0
2006-09-20 15:05:00,0.94267,0.94291,0.94267,0.94285,5797727.0
2006-09-20 15:06:00,0.94282,0.94291,0.94282,0.94291,2269766.0
2006-09-20 15:07:00,0.94294,0.94299,0.94284,0.94288,16932211.0
2006-09-20 15:08:00,0.94284,0.94293,0.94272,0.94293,30807901.0
2006-09-20 15:09:00,0.94281,0.94288,0.94276,0.94288,11324775.0
2006-09-20 15:10:00,0.94281,0.943,0.94281,0.9429,13401665.0
2006-09-20 15:11:00,0.94298,0.94298,0.94279,0.94288,27075550.0
2006-09-20 15:12:00,0.94295,0.94299,0.94289,0.9429,8929183.0
2006-09-20 15:13:00,0.94303,0.94311,0.94286,0.94303,21659093.0
2006-09-20 15:14:00,0.94305,0.94305,0.94288,0.94295,9484377.0
2006-09-20 15:15:00,0.94297,0.94297,0.94276,0.94276,6963210.0
2006-09-20 15:16:00,0.9428,0.9428,0.94264,0.94266,22504953.0
2006-09-20 15:17:00,0.94263,0.94273,0.94262,0.94273,16986725.0
2006-09-20 15:18:00,0.94257,0.9427,0.94251,0.94251,1108175.0
2006-09-20 15:19:00,0.94259,0.9426,0.94254,0.9426,12573205.0
2006-09-20 15:20:00,0.94266,0.94276,0.94257,0.94257,15485794.0
2006-09-20 15:21:00,0.94266,0.94278,0.94263,0.94278,6018491.0
2006-09-20 15:22:00,0.94277,0.94286,0.94269,0.94277,20703411.0
2006-09-20 15:23:00,0.94287,0.94302,0.9428,0.94297,7623188.0
2006-09-20 15:24:00,0.94292,0.9431,0.94291,0.94304,13420459.0
2006-09-20 15:25:00,0.94297,0.94311,0.94297,0.94304,1586585.0
2006-09-20 15:26:00,0.94316,0.94317,0.94312,0.94315,1330356.0
2006-09-20 15:27:00,0.94315,0.94315,0.94286,0.94307,10077357.0
2006-09-20 15:28:00,0.94296,0.94318,0.94296,0.94318,8982653.0
2006-09-20 15:29:00,0.94301,0.94316,0.94301,0.94311,15811579.0
2006-09-20 15:30:00,0.94309,0.94311,0.9429,0.9429,6289088.0
2006-09-20 15:31:00,0.94293,0.94297,0.94242,0.94293,7315664.0
2006-09-20 15:32:00,0.94302,0.94314,0.94298,0.94314,5140736.0
2006-09-20 15:33:00,0.9431,0.9431,0.94295,0.94305,4756994.0
2006-09-20 15:34:00,0.94292,0.94304,0.94288,0.94288,23449637.0
2006-09-20 15:35:00,0.94292,0.94292,0.94271,0.9428,1127832.0
2006-09-20 15:36:00,0.94307,0.94313,0.94297,0.94304,23902064.0
2006-09-20 15:37:00,0.94297,0.94308,0.94297,0.94297,7602188.0
2006-09-20 15:38:00,0.94307,0.94307,0.94285,0.94298,3969123.0
2006-09-20 15:39:00,0.94295,0.94295,0.94272,0.94272,5253938.0
2006-09-20 15:40:00,0.9428,0.94307,0.9427,0.94307,33160755.0
2006-09-20 15:41:00,0.94318,0.9433,0.94316,0.94319,3127259.0
2006-09-20 15:42:00,0.94304,0.94304,0.9429,0.94296,876321.0
2006-09-20 15:43:00,0.94301,0.94315,0.94301,0.94304,17200231.0
2006-09-20 15:44:00,0.94309,0.94332,0.9427,0.94327,6762135.0
2006-09-20 15:45:00,0.94336,0.94351,0.94336,0.94351,14232882.0
2006-09-20 15:46:00,0.94353,0.94356,0.94338,0.94338,15577610.0
2006-09-20 15:47:00,0.94353,0.94361,0.94336,0.94336,3497237.0
2006-09-20 15:48:00,0.94346,0.94347,0.94333,0.94347,4158691.0
2006-09-20 15:49:00,0.94367,0.94377,0.94365,0.94367,1790369.0
2006-09-20 15:50:00,0.94355,0.94355,0.94329,0.94343,13135799.0
2006-09-20 15:51:00,0.94349,0.94371,0.94345,0.94371,17960111.0
2006-09-20 15:52:00,0.94361,0.94368,0.94358,0.94358,9546475.0
2006-09-20 15:53:00,0.94361,0.94361,0.94354,0.9436,7849593.0
2006-09-20 15:54:00,0.94362,0.94362,0.94342,0.94354,24445577.0
2006-09-20 15:55:00,0.94346,0.94358,0.94329,0.94329,6710978.0
2006-09-20 15:56:00,0.94345,0.94348,0.94306,0.94348,7165241.0
2006-09-20 15:57:00,0.94346,0.9435,0.94335,0.94341,30138044.0
2006-09-20 15:58:00,0.9434,0.94348,0.9433,0.94348,5494722.0
2006-09-20 15:59:00,0.9434,0.94347,0.94315,0.94343,9734566.0
2006-09-20 16:00:00,0.94344,0.94352,0.94344,0.94344,4761668.0
2006-09-20 16:01:00,0.94334,0.94334,0.94303,0.94303,8037303.0
2006-09-20 16:02:00,0.94301,0.94301,0.94297,0.94297,262449.0
2006-09-20 16:03:00,0.94269,0.94298,0.94269,0.94298,4803919.0
2006-09-20 16:04:00,0.94305,0.94314,0.943,0.9431,3893673.0
2006-09-20 16:05:00,0.94298,0.94314,0.94298,0.9431,11818501.0
2006-09-20 16:06:00,0.94313,0.94319,0.94313,0.94319,3904130.0
2006-09-20 16:07:00,0.94297,0.94297,0.94272,0.94272,10677223.0
2006-09-20 16:08:00,0.94283,0.943,0.94283,0.94297,17534788.0
2006-09-20 16:09:00,0.94301,0.94308,0.94293,0.94293,18344681.0
2006-09-20 16:10:00,0.94305,0.94305,0.94298,0.943,3630262.0
2006-09-20 16:11:00,0.94312,0.94321,0.94282,0.94321,6403227.0
2006-09-20 16:12:00,0.94317,0.94318,0.943,0.943,4787611.0
2006-09-20 16:13:00,0.943,0.943,0.94263,0.94281,6219175.0
2006-09-20 16:14:00,0.94272,0.94272,0.94211,0.94232,17244663.0
2006-09-20 16:15:00,0.94236,0.94241,0.94226,0.94226,4460566.0
2006-09-20 16:16:00,0.94222,0.94228,0.94192,0.94192,18365034.0
2006-09-20 16:17:00,0.94201,0.94201,0.942,0.942,2129928.0
2006-09-20 16:18:00,0.94204,0.94208,0.94167,0.94167,13469394.0
2006-09-20 16:19:00,0.9418,0.94199,0.94175,0.94199,2523743.0
2006-09-20 16:20:00,0.94203,0.94218,0.94199,0.94202,28592575.0
2006-09-20 16:21:00,0.94219,0.94219,0.94188,0.94211,1350938.0
2006-09-20 16:22:00,0.94214,0.94227,0.94214,0.94226,1162281.0
2006-09-20 16:23:00,0.94211,0.94227,0.94211,0.9422,16820816.0
2006-09-20 16:24:00,0.94226,0.94226,0.94214,0.94214,1007993.0
2006-09-20 16:25:00,0.942,0.94204,0.94177,0.94184,8225034.0
2006-09-20 16:26:00,0.942,0.94217,0.94198,0.94217,5405393.0
2006-09-20 16:27:00,0.94223,0.94244,0.94223,0.94234,6433907.0
2006-09-20 16:28:00,0.94245,0.94254,0.94245,0.9425,1974437.0
2006-09-20 16:29:00,0.94252,0.94268,0.94246,0.94246,16697119.0
2006-09-20 16:30:00,0.94252,0.94252,0.94231,0.94231,519713.0
2006-09-20 16:31:00,0.94219,0.94219,0.94192,0.942,16657959.0
2006-09-20 16:32:00,0.94202,0.94215,0.94195,0.94215,7148336.0
2006-09-20 16:33:00,0.94224,0.94233,0.94221,0.9423,14514711.0
2006-09-20 16:34:00,0.9423,0.94231,0.94202,0.94217,6678848.0
2006-09-20 16:35:00,0.94221,0.94225,0.94215,0.94216,5336080.0
2006-09-20 16:36:00,0.94213,0.94213,0.94181,0.94203,9193957.0
2006-09-20 16:37:00,0.94211,0.94224,0.94162,0.94224,7217533.0
2006-09-20 16:38:00,0.94239,0.94247,0.94232,0.94235,7633030.0
2006-09-20 16:39:00,0.94228,0.94228,0.9421,0.94217,34689471.0
2006-09-20 16:40:00,0.94209,0.94225,0.94195,0.94215,7816513.0
2006-09-20 16:41:00,0.94231,0.94239,0.94182,0.94232,7421412.0
2006-09-20 16:42:00,0.94233,0.94233,0.94212,0.94212,14357570.0
2006-09-20 16:43:00,0.94224,0.94229,0.94219,0.94222,27461349.0
2006-09-20 16:44:00,0.94229,0.94246,0.94229,0.9424,3147782.0
2006-09-20 16:45:00,0.94235,0.94235,0.94188,0.94188,3866989.0
2006-09-20 16:46:00,0.94198,0.94198,0.94181,0.94185,4614467.0
2006-09-20 16:47:00,0.94192,0.94198,0.9412,0.94194,21944724.0
2006-09-20 16:48:00,0.94191,0.94203,0.94179,0.94179,7871447.0
2006-09-20 16:49:00,0.94187,0.94188,0.94174,0.94178,13852664.0
2006-09-20 16:50:00,0.94178,0.94178,0.94163,0.94168,1444324.0
2006-09-20 16:51:00,0.94166,0.94174,0.94166,0.94174,7400407.0
2006-09-20 16:52:00,0.94179,0.94185,0.94173,0.94176,6872988.0
2006-09-20 16:53:00,0.9411,0.94176,0.9411,0.94165,8652726.0
2006-09-20 16:54:00,0.94176,0.94183,0.94167,0.94183,6521458.0
2006-09-20 16:55:00,0.94179,0.94199,0.94179,0.94186,12974390.0
2006-09-20 16:56:00,0.94188,0.94188,0.94174,0.94177,8128692.0
2006-09-20 16:57:00,0.94189,0.94208,0.94189,0.94199,4164607.0
2006-09-20 16:58:00,0.94201,0.94207,0.94112,0.94206,3998014.0
2006-09-20 16:59:00,0.94201,0.94201,0.94187,0.94189,7142662.0
2006-09-20 17:00:00,0.94196,0.94197,0.94096,0.9418,14235075.0
2006-09-20 17:01:00,0.94179,0.9419,0.94175,0.94175,17119713.0
2006-09-20 17:02:00,0.94168,0.9419,0.94167,0.94167,10881563.0
2006-09-20 17:03:00,0.94186,0.94187,0.9418,0.9418,4786067.0
2006-09-20 17:04:00,0.94183,0.94195,0.94183,0.94192,19659557.0
2006-09-20 17:05:00,0.94181,0.94199,0.94107,0.94107,10265530.0
2006-09-20 17:06:00,0.94205,0.94211,0.94188,0.94211,21873727.0
2006-09-20 17:07:00,0.94212,0.94215,0.942,0.94215,12398619.0
2006-09-20 17:08:00,0.94213,0.94213,0.94196,0.94196,6312689.0
2006-09-20 17:09:00,0.94169,0.94197,0.94169,0.94197,13859052.0
2006-09-20 17:10:00,0.94201,0.94215,0.94193,0.9421,4211967.0
2006-09-20 17:11:00,0.94215,0.94224,0.94214,0.9422,24510327.0
2006-09-20 17:12:00,0.9422,0.94236,0.94211,0.94236,11460152.0
2006-09-20 17:13:00,0.94228,0.9423,0.94205,0.94223,4216203.0
2006-09-20 17:14:00,0.94222,0.94222,0.94118,0.94214,9103802.0
2006-09-20 17:15:00,0.94209,0.94209,0.94193,0.94193,9726989.0
2006-09-20 17:16:00,0.94201,0.9421,0.94201,0.94208,2872968.0
2006-09-20 17:17:00,0.94212,0.94227,0.94208,0.94227,12168620.0
2006-09-20 17:18:00,0.94223,0.94228,0.94216,0.94223,6251790.0
2006-09-20 17:19:00,0.94223,0.94231,0.94222,0.94223,9808633.0
2006-09-20 17:20:00,0.94222,0.94222,0.94206,0.94207,3608171.0
2006-09-20 17:21:00,0.94214,0.94222,0.94207,0.94222,4086183.0
2006-09-20 17:22:00,0.94225,0.94235,0.94221,0.94225,8367188.0
2006-09-20 17:23:00,0.94236,0.94242,0.94226,0.9423,1467156.0
2006-09-20 17:24:00,0.94239,0.94239,0.94218,0.94219,1433651.0
2006-09-20 17:25:00,0.94216,0.94221,0.94215,0.94221,3203472.0
2006-09-20 17:26:00,0.94213,0.94221,0.9421,0.9421,3904574.0
2006-09-20 17:27:00,0.94209,0.94226,0.94209,0.94226,4857259.0
2006-09-20 17:28:00,0.94225,0.94225,0.94191,0.94207,39860308.0
2006-09-20 17:29:00,0.94191,0.94201,0.94176,0.94176,13941610.0
2006-09-20 17:30:00,0.94175,0.94181,0.94153,0.94181,2574547.0
2006-09-20 17:31:00,0.94191,0.94201,0.94183,0.94194,9649991.0
2006-09-20 17:32:00,0.94192,0.942,0.94187,0.94187,5742914.0
2006-09-20 17:33:00,0.94181,0.94195,0.94181,0.94195,2975609.0
2006-09-20 17:34:00,0.94201,0.9422,0.94197,0.94204,6363408.0
2006-09-20 17:35:00,0.94207,0.94211,0.94203,0.94203,10813642.0
2006-09-20 17:36:00,0.94209,0.94226,0.94209,0.94226,2924981.0
2006-09-20 17:37:00,0.94229,0.94237,0.94221,0.9423,19225294.0
2006-09-20 17:38:00,0.94246,0.94246,0.94228,0.94233,11754387.0
2006-09-20 17:39:00,0.94241,0.94241,0.94138,0.94219,9102840.0
2006-09-20 17:40:00,0.94228,0.94256,0.94138,0.94138,12465697.0
2006-09-20 17:41:00,0.94231,0.94234,0.94214,0.94217,7592506.0
2006-09-20 17:42:00,0.94219,0.9422,0.94206,0.94209,8447960.0
2006-09-20 17:43:00,0.94214,0.94223,0.94212,0.94223,4582173.0
2006-09-20 17:44:00,0.94221,0.94221,0.94207,0.94211,2010140.0
2006-09-20 17:45:00,0.94218,0.94226,0.94171,0.94219,8351624.0
2006-09-20 17:46:00,0.94223,0.94224,0.94211,0.94214,13153252.0
2006-09-20 17:47:00,0.94222,0.94231,0.94219,0.94219,13032154.0
2006-09-20 17:48:00,0.94211,0.94221,0.94211,0.94213,20294822.0
2006-09-20 17:49:00,0.94205,0.94205,0.94179,0.94183,7517430.0
2006-09-20 17:50:00,0.94173,0.94181,0.94165,0.94181,20206531.0
2006-09-20 17:51:00,0.94174,0.94174,0.94157,0.94164,3316906.0
2006-09-20 17:52:00,0.94166,0.94171,0.94163,0.94171,27603258.0
2006-09-20 17:53:00,0.94176,0.94185,0.94176,0.94181,3856201.0
2006-09-20 17:54:00,0.94178,0.94188,0.94178,0.94185,17788463.0
2006-09-20 17:55:00,0.94181,0.94201,0.94181,0.94198,7559068.0
2006-09-20 17:56:00,0.94193,0.94213,0.94193,0.94213,3243191.0
2006-09-20 17:57:00,0.94214,0.94214,0.94156,0.94208,6110606.0
2006-09-20 17:58:00,0.9421,0.94223,0.94208,0.94223,12173269.0
2006-09-20 17:59:00,0.94229,0.94238,0.94227,0.94238,18379731.0
2006-09-20 18:00:00,0.94242,0.9426,0.94242,0.94243,21521980.0
2006-09-20 18:01:00,0.94229,0.94231,0.94216,0.94216,35768554.0
2006-09-20 18:02:00,0.94195,0.94206,0.94192,0.94201,18077659.0
2006-09-20 18:03:00,0.94208,0.94219,0.94204,0.94219,11876971.0
2006-09-20 18:04:00,0.94202,0.94225,0.94202,0.94225,8836357.0
2006-09-20 18:05:00,0.94225,0.94236,0.94214,0.94214,2337792.0
2006-09-20 18:06:00,0.94225,0.94229,0.94214,0.94229,14952415.0
2006-09-20 18:07:00,0.94231,0.94236,0.94215,0.94215,7509472.0
2006-09-20 18:08:00,0.94202,0.94204,0.94189,0.9419,5834199.0
2006-09-20 18:09:00,0.94175,0.94197,0.94175,0.94185,8847347.0
2006-09-20 18:10:00,0.94181,0.94186,0.94176,0.94186,15945871.0
2006-09-20 18:11:00,0.94184,0.94188,0.94159,0.94188,20831647.0
2006-09-20 18:12:00,0.9418,0.9418,0.94144,0.94144,1375811.0
2006-09-20 18:13:00,0.94153,0.9416,0.94147,0.9416,9066209.0
2006-09-20 18:14:00,0.94157,0.94163,0.94107,0.9415,22538463.0
2006-09-20 18:15:00,0.94153,0.94164,0.94138,0.94164,2514443.0
2006-09-20 18:16:00,0.9416,0.94162,0.94147,0.94162,3365087.0
2006-09-20 18:17:00,0.94153,0.94162,0.94153,0.94156,32825885.0
2006-09-20 18:18:00,0.9416,0.94169,0.9416,0.94162,16816907.0
2006-09-20 18:20:00,0.9417,0.94226,0.9417,0.94224,21468999.0
2006-09-20 18:22:00,0.94221,0.94221,0.9417,0.94177,7348153.0
2006-09-20 18:23:00,0.94178,0.94188,0.94168,0.94188,2112114.0
2006-09-20 18:24:00,0.94183,0.94193,0.9418,0.94193,1785278.0
2006-09-20 18:25:00,0.94194,0.94199,0.94186,0.94197,5206613.0
2006-09-20 18:26:00,0.94201,0.94214,0.94181,0.94181,16893164.0
2006-09-20 18:27:00,0.94198,0.94218,0.94198,0.94212,16316652.0
2006-09-20 18:28:00,0.94217,0.94224,0.94217,0.9422,998031.0
2006-09-20 18:29:00,0.94214,0.94215,0.94208,0.94214,6144326.0
2006-09-20 18:30:00,0.94211,0.9422,0.94205,0.94216,22691508.0
2006-09-20 18:31:00,0.9421,0.94214,0.94194,0.94207,12620286.0
2006-09-20 18:32:00,0.94208,0.9422,0.94208,0.94209,3356138.0
2006-09-20 18:33:00,0.94217,0.94224,0.94205,0.94224,3895791.0
2006-09-20 18:34:00,0.94241,0.94251,0.94241,0.94243,22197180.0
2006-09-20 18:35:00,0.94235,0.94235,0.94202,0.94209,5918399.0
2006-09-20 18:36:00,0.94216,0.94216,0.94203,0.94215,16091887.0
2006-09-20 18:37:00,0.94227,0.94233,0.94223,0.94227,11328990.0
2006-09-20 18:38:00,0.94215,0.9422,0.94195,0.94195,10339858.0
2006-09-20 18:39:00,0.94185,0.94185,0.94167,0.94174,12281761.0
2006-09-20 18:40:00,0.94175,0.94175,0.94149,0.94166,5962039.0
2006-09-20 18:41:00,0.94162,0.94164,0.94156,0.94164,4834315.0
2006-09-20 18:42:00,0.94165,0.94165,0.94148,0.94151,6197251.0
2006-09-20 18:43:00,0.94142,0.94172,0.94133,0.94172,4648378.0
2006-09-20 18:44:00,0.94187,0.942,0.94174,0.94187,2185624.0
2006-09-20 18:45:00,0.94178,0.94178,0.94163,0.94173,22155289.0
2006-09-20 18:46:00,0.94171,0.94173,0.94153,0.94171,10933752.0
2006-09-20 18:47:00,0.94205,0.94224,0.94205,0.94214,15133138.0
2006-09-20 18:48:00,0.94215,0.94215,0.942,0.94205,2100883.0
2006-09-20 18:49:00,0.94196,0.94196,0.94169,0.94175,14327186.0
2006-09-20 18:50:00,0.94169,0.94189,0.94169,0.94189,2976156.0
2006-09-20 18:51:00,0.94187,0.94188,0.9417,0.94181,4012204.0
2006-09-20 18:52:00,0.94163,0.94172,0.94163,0.94171,7294374.0
2006-09-20 18:53:00,0.94162,0.94165,0.94152,0.94161,8072476.0
2006-09-20 18:54:00,0.94161,0.94161,0.94143,0.94143,3005565.0
2006-09-20 18:55:00,0.94149,0.94149,0.94132,0.94133,6454781.0
2006-09-20 18:56:00,0.94146,0.94146,0.94095,0.94142,39476829.0
2006-09-20 18:57:00,0.94145,0.94145,0.94129,0.9414,1041374.0
2006-09-20 18:58:00,0.94141,0.94152,0.94139,0.9415,6094898.0
2006-09-20 18:59:00,0.94141,0.9415,0.94133,0.94133,4697255.0
2006-09-20 19:00:00,0.94136,0.94139,0.94127,0.94136,3757984.0
2006-09-20 19:01:00,0.94141,0.94146,0.94129,0.94131,18724808.0
2006-09-20 19:02:00,0.9413,0.94143,0.9412,0.94143,6726375.0
2006-09-20 19:03:00,0.94153,0.94186,0.94153,0.94186,10495957.0
2006-09-20 19:04:00,0.94182,0.94182,0.94122,0.94122,11041630.0
2006-09-20 19:05:00,0.94123,0.94124,0.94101,0.94112,4136485.0
2006-09-20 19:06:00,0.94121,0.94165,0.94121,0.94156,28380115.0
2006-09-20 19:07:00,0.94149,0.94149,0.94125,0.94131,9004697.0
2006-09-20 19:08:00,0.94141,0.94141,0.94114,0.94128,2642918.0
2006-09-20 19:09:00,0.94131,0.94146,0.94131,0.94134,15328617.0
2006-09-20 19:10:00,0.94118,0.94137,0.94118,0.94127,12347098.0
2006-09-20 19:11:00,0.94132,0.9414,0.94132,0.94134,16606885.0
2006-09-20 19:12:00,0.94138,0.94153,0.94138,0.94153,5875433.0
2006-09-20 19:13:00,0.94151,0.94154,0.94143,0.94154,4254443.0
2006-09-20 19:14:00,0.94162,0.94176,0.94162,0.94164,3234977.0
2006-09-20 19:15:00,0.94165,0.94165,0.94159,0.94159,6536460.0
2006-09-20 19:17:00,0.94167,0.94176,0.94157,0.94157,30578390.0
2006-09-20 19:18:00,0.94171,0.94171,0.9416,0.9416,752902.0
2006-09-20 19:19:00,0.94142,0.94142,0.94106,0.94106,6631670.0
2006-09-20 19:20:00,0.94116,0.94116,0.94104,0.94112,6758122.0
2006-09-20 19:21:00,0.94115,0.94127,0.94115,0.94115,14547542.0
2006-09-20 19:22:00,0.94116,0.94123,0.94103,0.94123,5199608.0
2006-09-20 19:23:00,0.94122,0.94137,0.94122,0.94129,25498099.0
2006-09-20 19:24:00,0.94135,0.94144,0.94131,0.94142,15003661.0
2006-09-20 19:25:00,0.94139,0.94152,0.94139,0.94143,25084952.0
2006-09-20 19:26:00,0.94152,0.94159,0.94141,0.94157,19739302.0
2006-09-20 19:27:00,0.94151,0.94151,0.94143,0.94143,29961657.0
2006-09-20 19:28:00,0.94132,0.9414,0.94113,0.94121,1910717.0
2006-09-20 19:29:00,0.94108,0.94108,0.94087,0.94094,10582072.0
2006-09-20 19:30:00,0.94093,0.94103,0.94093,0.94103,6521001.0
2006-09-20 19:31:00,0.941,0.94102,0.9409,0.94095,5271093.0
2006-09-20 19:32:00,0.94097,0.94103,0.94097,0.94103,16306520.0
2006-09-20 19:34:00,0.94098,0.94098,0.94078,0.94078,6382210.0
2006-09-20 19:35:00,0.94095,0.9411,0.94076,0.94076,6122225.0
2006-09-20 19:36:00,0.94104,0.94104,0.94094,0.94095,14491366.0
2006-09-20 19:37:00,0.94096,0.94107,0.94091,0.94096,17201837.0
2006-09-20 19:38:00,0.94115,0.94115,0.94101,0.94105,9081413.0
2006-09-20 19:39:00,0.94105,0.94105,0.94094,0.94094,2296343.0
2006-09-20 19:40:00,0.94105,0.94149,0.94105,0.94149,3662808.0
2006-09-20 19:41:00,0.9415,0.9415,0.94093,0.94102,3958204.0
2006-09-20 19:42:00,0.94103,0.94106,0.94103,0.94106,1056654.0
2006-09-20 19:43:00,0.94105,0.94112,0.94096,0.94107,7414195.0
2006-09-20 19:45:00,0.94099,0.94147,0.94099,0.94147,8382544.0
2006-09-20 19:46:00,0.94142,0.94142,0.94084,0.94095,22193834.0
2006-09-20 19:47:00,0.94091,0.94113,0.94091,0.94113,8983372.0
2006-09-20 19:48:00,0.94118,0.94168,0.94118,0.94151,25412183.0
2006-09-20 19:49:00,0.94144,0.94144,0.94125,0.94138,21696368.0
2006-09-20 19:50:00,0.94128,0.94128,0.94104,0.94104,10139859.0
2006-09-20 19:51:00,0.94094,0.94099,0.94042,0.94098,4509228.0
2006-09-20 19:52:00,0.941,0.94103,0.94091,0.94091,12737938.0
2006-09-20 19:53:00,0.94087,0.94103,0.94085,0.9409,9447802.0
2006-09-20 19:54:00,0.94096,0.94098,0.94072,0.94083,15862497.0
2006-09-20 19:55:00,0.94075,0.94085,0.94068,0.9408,7995149.0
2006-09-20 19:56:00,0.9408,0.94083,0.94061,0.94079,7947221.0
2006-09-20 19:57:00,0.94076,0.94099,0.94076,0.94099,27165612.0
2006-09-20 19:58:00,0.94094,0.94109,0.94092,0.94092,8595087.0
2006-09-20 19:59:00,0.94102,0.94115,0.94102,0.94112,9436246.0
2006-09-20 20:00:00,0.94108,0.94116,0.94083,0.9411,30139988.0
2006-09-20 20:01:00,0.94119,0.94121,0.94099,0.94112,8358210.0
2006-09-20 20:02:00,0.94111,0.94146,0.94111,0.94146,5598511.0
2006-09-20 20:03:00,0.94154,0.94159,0.94139,0.94139,44683771.0
2006-09-20 20:04:00,0.94144,0.94162,0.94144,0.94157,28274800.0
2006-09-20 20:05:00,0.94154,0.94154,0.94129,0.94129,8002927.0
2006-09-20 20:06:00,0.94113,0.94116,0.941,0.941,3907955.0
2006-09-20 20:07:00,0.94113,0.94113,0.94083,0.94097,8034026.0
2006-09-20 20:08:00,0.94093,0.94093,0.94028,0.94028,24290068.0
2006-09-20 20:09:00,0.94083,0.94088,0.94071,0.94078,5294875.0
2006-09-20 20:10:00,0.94063,0.94079,0.94057,0.94079,389147.0
2006-09-20 20:11:00,0.94054,0.94083,0.94054,0.94083,10201070.0
2006-09-20 20:12:00,0.94103,0.94117,0.94084,0.94096,9837624.0
2006-09-20 20:13:00,0.94086,0.94086,0.94061,0.94074,3244933.0
2006-09-20 20:14:00,0.94065,0.94094,0.94065,0.94094,8923177.0
2006-09-20 20:15:00,0.94093,0.94105,0.94075,0.9408,15625681.0
2006-09-20 20:16:00,0.94077,0.94108,0.94077,0.94108,23597579.0
2006-09-20 20:17:00,0.9412,0.9412,0.94059,0.94059,6368611.0
2006-09-20 20:18:00,0.94056,0.9407,0.94056,0.9407,892545.0
2006-09-20 20:19:00,0.94079,0.94092,0.94075,0.94087,16275831.0
2006-09-20 20:20:00,0.94076,0.94076,0.94006,0.94008,12527206.0
2006-09-20 20:21:00,0.94004,0.94004,0.93974,0.93975,24593568.0
2006-09-20 20:22:00,0.93997,0.94012,0.93997,0.94012,5420549.0
2006-09-20 20:23:00,0.94014,0.94021,0.93969,0.9401,12956656.0
2006-09-20 20:24:00,0.9402,0.94027,0.94009,0.94009,2527190.0
2006-09-20 20:25:00,0.93987,0.94024,0.93987,0.94024,27783069.0
2006-09-20 20:26:00,0.9404,0.94088,0.9404,0.94088,6326109.0
2006-09-20 20:27:00,0.94092,0.941,0.94088,0.9409,3839634.0
2006-09-20 20:28:00,0.94089,0.94089,0.94069,0.94069,2906414.0
2006-09-20 20:29:00,0.94067,0.94102,0.94067,0.94102,6758445.0
2006-09-20 20:30:00,0.94099,0.94103,0.94086,0.94086,1407635.0
2006-09-20 20:31:00,0.94076,0.94101,0.94076,0.94101,19546180.0
2006-09-20 20:32:00,0.94109,0.94111,0.94095,0.94111,2785132.0
2006-09-20 20:33:00,0.94107,0.94122,0.94106,0.94122,10710268.0
2006-09-20 20:34:00,0.94125,0.94128,0.94107,0.94107,5650998.0
2006-09-20 20:35:00,0.94105,0.94105,0.9409,0.9409,7041978.0
2006-09-20 20:36:00,0.94089,0.94109,0.94089,0.94105,12888941.0
2006-09-20 20:37:00,0.94104,0.9412,0.94096,0.94101,6763748.0
2006-09-20 20:38:00,0.94114,0.94114,0.94102,0.94111,3834067.0
2006-09-20 20:39:00,0.94092,0.9412,0.94092,0.9412,529165.0
2006-09-20 20:40:00,0.94124,0.94124,0.94021,0.94106,9498121.0
2006-09-20 20:41:00,0.94101,0.94115,0.94095,0.94115,5364709.0
2006-09-20 20:42:00,0.94118,0.94118,0.94101,0.94111,7562334.0
2006-09-20 20:43:00,0.94114,0.94114,0.94098,0.94104,13311515.0
2006-09-20 20:44:00,0.94127,0.94127,0.94112,0.94112,6497876.0
2006-09-20 20:45:00,0.9411,0.94121,0.94104,0.94121,14511568.0
2006-09-20 20:46:00,0.94123,0.94131,0.94111,0.94116,22160365.0
2006-09-20 20:47:00,0.94127,0.94145,0.94116,0.94145,3828993.0
2006-09-20 20:48:00,0.94145,0.94159,0.94145,0.94156,5974220.0
2006-09-20 20:49:00,0.94145,0.94145,0.94107,0.94107,3738586.0
2006-09-20 20:50:00,0.94087,0.94087,0.94074,0.94074,664841.0
2006-09-20 20:51:00,0.94059,0.94061,0.94048,0.94048,4878747.0
2006-09-20 20:52:00,0.94047,0.94048,0.94026,0.94042,10527810.0
2006-09-20 20:53:00,0.94041,0.9405,0.94026,0.94026,21273548.0
2006-09-20 20:54:00,0.94028,0.94047,0.94027,0.9403,10999126.0
2006-09-20 20:55:00,0.94026,0.94036,0.9397,0.9397,20129734.0
2006-09-20 20:56:00,0.94007,0.94035,0.94005,0.94035,9517689.0
2006-09-20 20:57:00,0.94036,0.94036,0.94021,0.9403,7890771.0
2006-09-20 20:58:00,0.94013,0.94015,0.93998,0.93998,6495687.0
2006-09-20 20:59:00,0.93989,0.9399,0.93969,0.93969,11496946.0
2006-09-20 21:00:00,0.93972,0.94008,0.93972,0.94008,3725744.0
2006-09-20 21:01:00,0.94007,0.94012,0.94,0.94009,7379820.0
2006-09-20 21:02:00,0.93995,0.94003,0.93995,0.94003,11459643.0
2006-09-20 21:03:00,0.94001,0.94001,0.93985,0.93985,10494733.0
2006-09-20 21:05:00,0.93979,0.94042,0.93979,0.94042,1171326.0
2006-09-20 21:06:00,0.94033,0.94033,0.9399,0.93998,2978052.0
2006-09-20 21:07:00,0.93995,0.93999,0.9398,0.93999,8197285.0
2006-09-20 21:08:00,0.93991,0.94015,0.93991,0.94015,14048317.0
2006-09-20 21:09:00,0.94017,0.94028,0.94014,0.94022,3754517.0
2006-09-20 21:10:00,0.94025,0.94025,0.94004,0.94008,6742782.0
2006-09-20 21:11:00,0.94023,0.94034,0.94021,0.94034,13632826.0
2006-09-20 21:12:00,0.94032,0.94038,0.94025,0.94033,26670997.0
2006-09-20 21:13:00,0.94028,0.94053,0.94028,0.94053,15243953.0
2006-09-20 21:14:00,0.94049,0.94056,0.93993,0.94056,2327082.0
2006-09-20 21:15:00,0.94058,0.94061,0.94046,0.94046,4603910.0
2006-09-20 21:16:00,0.94056,0.94056,0.94041,0.94046,15687766.0
2006-09-20 21:17:00,0.94049,0.94065,0.94049,0.94065,1607771.0
2006-09-20 21:18:00,0.94061,0.94068,0.94034,0.94068,6019036.0
2006-09-20 21:19:00,0.94073,0.94075,0.94051,0.94059,3234159.0
2006-09-20 21:21:00,0.94052,0.9406,0.9405,0.94057,3704172.0
2006-09-20 21:22:00,0.9406,0.94068,0.94053,0.94053,3344260.0
2006-09-20 21:23:00,0.94061,0.94061,0.94048,0.94051,5516297.0
2006-09-20 21:24:00,0.94053,0.94063,0.9405,0.94058,10147939.0
2006-09-20 21:25:00,0.94055,0.94055,0.94032,0.94032,1230123.0
2006-09-20 21:26:00,0.94038,0.94044,0.94038,0.94044,13593492.0
2006-09-20 21:27:00,0.9404,0.94046,0.94036,0.94046,1741990.0
2006-09-20 21:28:00,0.9404,0.94083,0.94007,0.9408,8981965.0
2006-09-20 21:29:00,0.94076,0.9408,0.94056,0.9408,21458846.0
2006-09-20 21:30:00,0.9408,0.9408,0.94033,0.94033,1848272.0
2006-09-20 21:32:00,0.94046,0.94047,0.94032,0.94047,5151471.0
2006-09-20 21:33:00,0.94043,0.94053,0.94043,0.94047,8381757.0
2006-09-20 21:34:00,0.94064,0.94082,0.9402,0.94082,7038421.0
2006-09-20 21:35:00,0.94086,0.94096,0.94082,0.94096,5011603.0
2006-09-20 21:36:00,0.94087,0.94087,0.94069,0.94069,14320423.0
2006-09-20 21:37:00,0.94072,0.94079,0.94063,0.9407,3900933.0
2006-09-20 21:38:00,0.94069,0.9408,0.94069,0.94069,3436440.0
2006-09-20 21:39:00,0.94047,0.94082,0.94045,0.94045,6649035.0
2006-09-20 21:40:00,0.94028,0.94064,0.94028,0.94064,40110033.0
2006-09-20 21:41:00,0.94065,0.94087,0.94061,0.94087,13132437.0
2006-09-20 21:42:00,0.94097,0.94111,0.94096,0.9411,3031613.0
2006-09-20 21:43:00,0.94102,0.94112,0.94102,0.94102,1763097.0
2006-09-20 21:44:00,0.94108,0.94122,0.94108,0.9412,3194181.0
2006-09-20 21:45:00,0.94127,0.94127,0.94114,0.94114,2280862.0
2006-09-20 21:47:00,0.94108,0.94108,0.94093,0.94099,32244180.0
2006-09-20 21:48:00,0.94079,0.94104,0.94079,0.94104,7749586.0
2006-09-20 21:49:00,0.94102,0.94102,0.94086,0.94086,2494590.0
2006-09-20 21:50:00,0.94087,0.94104,0.94087,0.94089,27667020.0
2006-09-20 21:52:00,0.94103,0.94144,0.94093,0.94144,7529785.0
2006-09-20 21:53:00,0.9415,0.94153,0.94135,0.94153,22263943.0
2006-09-20 21:54:00,0.94143,0.94143,0.94128,0.94133,2541427.0
2006-09-20 21:55:00,0.94119,0.9413,0.94115,0.9413,8691727.0
2006-09-20 21:56:00,0.94104,0.94104,0.9409,0.94102,5213900.0
2006-09-20 21:57:00,0.94115,0.94137,0.94115,0.94136,9661891.0
2006-09-20 21:58:00,0.94139,0.9415,0.94136,0.94142,4906988.0
2006-09-20 21:59:00,0.94143,0.94143,0.94101,0.94116,3911706.0
2006-09-20 22:00:00,0.9412,0.94159,0.9412,0.94159,2309208.0
2006-09-20 22:01:00,0.94153,0.94159,0.94135,0.94159,1616896.0
2006-09-20 22:02:00,0.94167,0.94174,0.94167,0.94172,5416988.0
2006-09-20 22:03:00,0.94165,0.94174,0.94147,0.9416,16476245.0
2006-09-20 22:04:00,0.94163,0.94173,0.94149,0.94149,18169553.0
2006-09-20 22:05:00,0.94161,0.94161,0.9415,0.9415,8421045.0
2006-09-20 22:06:00,0.94145,0.9416,0.94145,0.94149,21970797.0
2006-09-20 22:07:00,0.9415,0.9415,0.94141,0.94141,7666501.0
2006-09-20 22:08:00,0.9415,0.94156,0.94145,0.94156,1768904.0
2006-09-20 22:09:00,0.94163,0.94179,0.94162,0.94169,3702179.0
2006-09-20 22:10:00,0.94159,0.94159,0.94136,0.94158,1312030.0
2006-09-20 22:11:00,0.94159,0.94159,0.94149,0.94149,4457163.0
2006-09-20 22:12:00,0.94157,0.9416,0.94153,0.94158,998870.0
2006-09-20 22:13:00,0.94159,0.94159,0.94151,0.94151,4022484.0
2006-09-20 22:14:00,0.9415,0.9415,0.94142,0.94148,2318158.0
2006-09-20 22:15:00,0.94141,0.94141,0.94125,0.94141,10178182.0
2006-09-20 22:16:00,0.94145,0.94158,0.94127,0.94158,6065283.0
2006-09-20 22:17:00,0.94132,0.94156,0.94132,0.94154,3754233.0
2006-09-20 22:18:00,0.9414,0.9414,0.9401,0.9401,25156759.0
2006-09-20 22:19:00,0.94121,0.94121,0.94114,0.94114,2216039.0
2006-09-20 22:20:00,0.94103,0.94103,0.94103,0.94103,493517.0
2006-09-20 22:21:00,0.94095,0.94107,0.94095,0.94098,9426954.0
2006-09-20 22:22:00,0.94095,0.94095,0.94072,0.94082,12900588.0
2006-09-20 22:23:00,0.94088,0.94088,0.9407,0.94082,16707186.0
2006-09-20 22:24:00,0.94083,0.94083,0.94068,0.9408,28919030.0
2006-09-20 22:25:00,0.94069,0.94072,0.94067,0.94072,9663707.0
2006-09-20 22:26:00,0.94075,0.94091,0.94075,0.94091,784822.0
2006-09-20 22:27:00,0.94094,0.94101,0.94077,0.94092,20833573.0
2006-09-20 22:28:00,0.94089,0.94101,0.94089,0.94097,9937295.0
2006-09-20 22:29:00,0.94077,0.94091,0.94031,0.94091,3883228.0
2006-09-20 22:30:00,0.94092,0.94095,0.94092,0.94094,5767454.0
2006-09-20 22:31:00,0.94105,0.94105,0.94094,0.941,14089593.0
2006-09-20 22:32:00,0.94094,0.94094,0.94091,0.94091,1648212.0
2006-09-20 22:33:00,0.94074,0.94087,0.94074,0.94084,14727452.0
2006-09-20 22:34:00,0.94101,0.94113,0.94098,0.94109,2766379.0
2006-09-20 22:35:00,0.94093,0.94093,0.94085,0.94085,7079588.0
2006-09-20 22:36:00,0.94084,0.94085,0.94058,0.94084,20539868.0
2006-09-20 22:37:00,0.94085,0.94102,0.94085,0.94102,573458.0
2006-09-20 22:38:00,0.94092,0.94141,0.94092,0.94131,5842649.0
2006-09-20 22:39:00,0.94075,0.94108,0.94075,0.94087,19223810.0
2006-09-20 22:40:00,0.9408,0.9409,0.94075,0.94084,1369397.0
2006-09-20 22:41:00,0.94088,0.94088,0.94073,0.94082,27777414.0
2006-09-20 22:43:00,0.94081,0.94098,0.9408,0.94098,1826345.0
2006-09-20 22:44:00,0.94091,0.941,0.94077,0.94077,10445658.0
2006-09-20 22:45:00,0.94091,0.94098,0.9409,0.94098,13583050.0
2006-09-20 22:46:00,0.94112,0.94114,0.94111,0.94111,2659932.0
2006-09-20 22:47:00,0.94112,0.94115,0.94107,0.94107,8274731.0
2006-09-20 22:48:00,0.94115,0.9412,0.9411,0.9412,3908649.0
2006-09-20 22:49:00,0.94118,0.94122,0.94112,0.94122,7425211.0
2006-09-20 22:50:00,0.94126,0.94133,0.94121,0.94121,15398199.0
2006-09-20 22:51:00,0.94124,0.94128,0.94117,0.94128,15087060.0
2006-09-20 22:52:00,0.94129,0.94129,0.94116,0.94116,11155856.0
2006-09-20 22:53:00,0.94129,0.94179,0.94112,0.94172,2615415.0
2006-09-20 22:54:00,0.94167,0.94167,0.94136,0.94147,8692058.0
2006-09-20 22:55:00,0.94138,0.94141,0.94135,0.94141,5631644.0
2006-09-20 22:56:00,0.94142,0.94162,0.9414,0.94162,17460426.0
2006-09-20 22:57:00,0.94167,0.94167,0.94154,0.94161,5808434.0
2006-09-20 22:58:00,0.94165,0.94165,0.94139,0.94139,10363007.0
2006-09-20 22:59:00,0.9414,0.9414,0.94126,0.94126,2031256.0
2006-09-20 23:00:00,0.94121,0.94121,0.94115,0.94115,4533137.0
2006-09-20 23:01:00,0.94111,0.94111,0.94082,0.94095,16178792.0
2006-09-20 23:02:00,0.94101,0.94116,0.94088,0.94116,12499038.0
2006-09-20 23:03:00,0.94109,0.94133,0.94029,0.94117,10351617.0
2006-09-20 23:05:00,0.94132,0.94152,0.94132,0.94145,3575485.0
2006-09-20 23:06:00,0.94149,0.94149,0.94132,0.94141,5721760.0
2006-09-20 23:07:00,0.94082,0.94141,0.94082,0.94141,3668112.0
2006-09-20 23:08:00,0.94138,0.94146,0.94133,0.94133,13976520.0
2006-09-20 23:09:00,0.94139,0.94141,0.94128,0.94132,23662694.0
2006-09-20 23:10:00,0.94131,0.94136,0.94125,0.94136,6720066.0
2006-09-20 23:11:00,0.94131,0.94131,0.94123,0.94123,738561.0
2006-09-20 23:12:00,0.94125,0.94135,0.94116,0.94135,20173242.0
2006-09-20 23:13:00,0.94123,0.94125,0.94123,0.94125,1249472.0
2006-09-20 23:14:00,0.94122,0.94124,0.94089,0.94089,8332881.0
2006-09-20 23:15:00,0.94112,0.94112,0.94103,0.94103,2820210.0
2006-09-20 23:16:00,0.9411,0.94118,0.94097,0.94118,1100362.0
2006-09-20 23:17:00,0.94116,0.94121,0.94108,0.94114,1875845.0
2006-09-20 23:18:00,0.94102,0.94111,0.94002,0.94095,24427540.0
2006-09-20 23:19:00,0.94087,0.94087,0.94071,0.94071,8004367.0
2006-09-20 23:20:00,0.9408,0.9409,0.94071,0.94084,5104930.0
2006-09-20 23:21:00,0.94074,0.94093,0.94074,0.94093,13833041.0
2006-09-20 23:22:00,0.94088,0.94097,0.94086,0.94094,31910438.0
2006-09-20 23:23:00,0.94091,0.94092,0.94091,0.94092,5049710.0
2006-09-20 23:24:00,0.94093,0.941,0.94092,0.941,5985042.0
2006-09-20 23:25:00,0.94104,0.94125,0.94104,0.94112,20607806.0
2006-09-20 23:27:00,0.94109,0.94114,0.94095,0.94114,1109189.0
2006-09-20 23:28:00,0.94101,0.94101,0.94094,0.94094,4940749.0
2006-09-20 23:29:00,0.9411,0.94119,0.94107,0.94116,9284699.0
2006-09-20 23:30:00,0.94109,0.94173,0.94109,0.94161,22479477.0
2006-09-20 23:31:00,0.94154,0.94154,0.94098,0.94098,16926420.0
2006-09-20 23:32:00,0.94122,0.94137,0.94107,0.94128,8282277.0
2006-09-20 23:33:00,0.9413,0.94182,0.9413,0.94182,6637865.0
2006-09-20 23:34:00,0.94188,0.94188,0.94147,0.94147,2504236.0
2006-09-20 23:35:00,0.9414,0.94151,0.9414,0.94151,1004304.0
2006-09-20 23:36:00,0.9415,0.94182,0.9415,0.94171,3262407.0
2006-09-20 23:37:00,0.942,0.942,0.94184,0.94192,3935048.0
2006-09-20 23:38:00,0.94198,0.94198,0.94173,0.94173,972924.0
2006-09-20 23:39:00,0.94166,0.94166,0.9411,0.94127,1981464.0
2006-09-20 23:40:00,0.94135,0.94158,0.94135,0.94158,20992076.0
2006-09-20 23:41:00,0.94163,0.94206,0.94163,0.94204,5592481.0
2006-09-20 23:43:00,0.94196,0.94197,0.94127,0.94127,7696816.0
2006-09-20 23:44:00,0.94135,0.94149,0.94135,0.94149,24090591.0
2006-09-20 23:45:00,0.94148,0.94152,0.94138,0.94146,18108051.0
2006-09-20 23:46:00,0.94139,0.94141,0.9412,0.94132,8489018.0
2006-09-20 23:48:00,0.94136,0.94154,0.94133,0.94148,11547533.0
2006-09-20 23:49:00,0.94137,0.94137,0.94103,0.94135,8629921.0
2006-09-20 23:50:00,0.94131,0.94144,0.94129,0.94131,7489966.0
2006-09-20 23:52:00,0.94143,0.94143,0.94123,0.94134,25874387.0
2006-09-20 23:53:00,0.94125,0.94146,0.94125,0.94139,2223580.0
2006-09-20 23:54:00,0.94138,0.94139,0.94138,0.94139,1001731.0
2006-09-20 23:55:00,0.94151,0.94152,0.94141,0.94152,6053218.0
2006-09-20 23:56:00,0.94153,0.94154,0.94144,0.94148,8702328.0
2006-09-20 23:57:00,0.9415,0.94166,0.9415,0.94159,16873476.0
2006-09-20 23:59:00,0.94151,0.94151,0.94132,0.94142,22320057.0
2006-09-21 00:00:00,0.94133,0.94152,0.94133,0.94152,4715371.0
2006-09-21 00:01:00,0.94157,0.94159,0.94143,0.94152,7294952.0
2006-09-21 00:02:00,0.94152,0.94152,0.94142,0.94152,8431158.0
2006-09-21 00:04:00,0.94149,0.94149,0.94125,0.94141,9101019.0
2006-09-21 00:05:00,0.94123,0.94143,0.94123,0.94143,3944523.0
2006-09-21 00:06:00,0.94153,0.94166,0.94151,0.94166,8845356.0
2006-09-21 00:07:00,0.94185,0.94189,0.94173,0.94178,4716241.0
2006-09-21 00:08:00,0.94176,0.94183,0.94167,0.94183,8338548.0
2006-09-21 00:09:00,0.94174,0.94185,0.94174,0.94182,2389710.0
2006-09-21 00:10:00,0.94185,0.94192,0.94175,0.94175,9195293.0
2006-09-21 00:11:00,0.94185,0.94191,0.94177,0.94184,5209072.0
2006-09-21 00:12:00,0.94173,0.94181,0.94173,0.94181,6883369.0
2006-09-21 00:13:00,0.94178,0.94189,0.94178,0.94189,8332386.0
2006-09-21 00:14:00,0.94195,0.94201,0.94195,0.94201,2476889.0
2006-09-21 00:15:00,0.94179,0.94192,0.94173,0.9418,33771341.0
2006-09-21 00:16:00,0.94162,0.94167,0.94154,0.94155,4816582.0
2006-09-21 00:17:00,0.94158,0.94158,0.9415,0.9415,2244257.0
2006-09-21 00:18:00,0.94164,0.94168,0.94164,0.94168,1709351.0
2006-09-21 00:19:00,0.94166,0.94179,0.94166,0.94175,14087258.0
2006-09-21 00:21:00,0.94178,0.94223,0.94178,0.94223,3512777.0
2006-09-21 00:22:00,0.94231,0.94239,0.94185,0.94227,12062996.0
2006-09-21 00:24:00,0.94224,0.94224,0.94222,0.94222,271309.0
2006-09-21 00:25:00,0.94205,0.94209,0.9419,0.942,5824273.0
2006-09-21 00:26:00,0.94203,0.94221,0.94203,0.9421,21352849.0
2006-09-21 00:27:00,0.94216,0.94233,0.94216,0.94233,3988692.0
2006-09-21 00:28:00,0.94233,0.94245,0.94227,0.94236,6028582.0
2006-09-21 00:29:00,0.94227,0.94234,0.94219,0.94223,14393824.0
2006-09-21 00:30:00,0.94224,0.94249,0.94224,0.94249,957744.0
2006-09-21 00:31:00,0.94251,0.94251,0.9425,0.94251,5499275.0
2006-09-21 00:32:00,0.94252,0.94275,0.94252,0.94275,7829605.0
2006-09-21 00:33:00,0.94281,0.94298,0.94236,0.94289,14768473.0
2006-09-21 00:34:00,0.94279,0.94279,0.94249,0.94254,9106702.0
2006-09-21 00:35:00,0.94263,0.94263,0.94248,0.94248,5741816.0
2006-09-21 00:36:00,0.94251,0.94316,0.94251,0.94316,49741045.0
2006-09-21 00:37:00,0.94304,0.9431,0.94281,0.94298,2556965.0
2006-09-21 00:38:00,0.9429,0.9429,0.94221,0.94229,16185824.0
2006-09-21 00:39:00,0.94237,0.94251,0.94237,0.94248,3528619.0
2006-09-21 00:40:00,0.94266,0.94267,0.94225,0.94225,2780452.0
2006-09-21 00:41:00,0.94221,0.94228,0.94215,0.94225,15720348.0
2006-09-21 00:42:00,0.94222,0.94222,0.94212,0.94217,4436520.0
2006-09-21 00:43:00,0.94214,0.94214,0.94193,0.94193,2147421.0
2006-09-21 00:44:00,0.94184,0.94207,0.94184,0.94207,2252881.0
2006-09-21 00:45:00,0.94194,0.94204,0.94176,0.9418,10234876.0
2006-09-21 00:46:00,0.94173,0.94173,0.94157,0.94157,3759398.0
2006-09-21 00:48:00,0.94153,0.94154,0.94053,0.94053,4909455.0
2006-09-21 00:49:00,0.94133,0.94138,0.94133,0.94138,184902.0
2006-09-21 00:50:00,0.94138,0.94145,0.94121,0.94136,12722837.0
2006-09-21 00:51:00,0.94121,0.94141,0.94118,0.94141,2448594.0
2006-09-21 00:52:00,0.94149,0.94167,0.94149,0.9416,14145665.0
2006-09-21 00:54:00,0.94154,0.94158,0.94148,0.94148,27422218.0
2006-09-21 00:55:00,0.94156,0.94156,0.94098,0.94139,4157786.0
2006-09-21 00:56:00,0.94125,0.94137,0.94042,0.94128,7360722.0
2006-09-21 00:57:00,0.94121,0.94121,0.94099,0.94114,3722215.0
2006-09-21 00:58:00,0.94114,0.94121,0.94114,0.94117,3400654.0
2006-09-21 00:59:00,0.94121,0.94124,0.94114,0.94119,3900265.0
2006-09-21 01:00:00,0.94121,0.94127,0.94104,0.94127,14832685.0
2006-09-21 01:01:00,0.94124,0.94128,0.94116,0.94121,2512983.0
2006-09-21 01:02:00,0.9413,0.9413,0.94095,0.94115,7033784.0
2006-09-21 01:04:00,0.94116,0.94123,0.9411,0.94123,4060929.0
2006-09-21 01:05:00,0.94124,0.94178,0.94122,0.94178,3894052.0
2006-09-21 01:06:00,0.94177,0.94177,0.94134,0.94134,23273121.0
2006-09-21 01:07:00,0.94119,0.94119,0.94105,0.94105,684864.0
2006-09-21 01:08:00,0.94107,0.94116,0.94104,0.94104,6552697.0
2006-09-21 01:09:00,0.94112,0.94112,0.94102,0.94102,4173415.0
2006-09-21 01:10:00,0.94112,0.94115,0.94091,0.94105,6565367.0
2006-09-21 01:11:00,0.94111,0.9418,0.94111,0.9418,10043428.0
2006-09-21 01:12:00,0.9418,0.9418,0.94115,0.94118,24343282.0
2006-09-21 01:13:00,0.94123,0.94139,0.94123,0.94133,2646462.0
2006-09-21 01:14:00,0.94142,0.94184,0.94141,0.94178,1962831.0
2006-09-21 01:15:00,0.9417,0.9417,0.94124,0.94136,30525348.0
2006-09-21 01:16:00,0.94138,0.94189,0.94138,0.94184,2429933.0
2006-09-21 01:18:00,0.94175,0.94176,0.94121,0.94121,8319885.0
2006-09-21 01:19:00,0.94129,0.94132,0.94104,0.94132,6925668.0
2006-09-21 01:21:00,0.94131,0.94138,0.94123,0.94131,3468155.0
2006-09-21 01:22:00,0.94119,0.94144,0.94119,0.94142,1100800.0
2006-09-21 01:23:00,0.94156,0.94165,0.94152,0.9416,8807708.0
2006-09-21 01:24:00,0.94158,0.94167,0.94139,0.9416,21892907.0
2006-09-21 01:25:00,0.94146,0.94162,0.94146,0.94151,525929.0
2006-09-21 01:26:00,0.94157,0.94185,0.94157,0.94185,9256695.0
2006-09-21 01:27:00,0.94194,0.94207,0.94194,0.94207,1339077.0
2006-09-21 01:28:00,0.94207,0.94207,0.94156,0.94156,3285432.0
2006-09-21 01:29:00,0.94152,0.9416,0.9414,0.9416,9175993.0
2006-09-21 01:30:00,0.94151,0.94157,0.94151,0.94153,3846690.0
2006-09-21 01:31:00,0.94142,0.94192,0.94142,0.94191,2070334.0
2006-09-21 01:32:00,0.9418,0.9418,0.94157,0.94157,18828890.0
2006-09-21 01:33:00,0.94152,0.94177,0.94152,0.94176,11913017.0
2006-09-21 01:34:00,0.94178,0.94219,0.94169,0.94219,12105461.0
2006-09-21 01:36:00,0.94212,0.94212,0.94186,0.9419,9078988.0
2006-09-21 01:37:00,0.94196,0.94206,0.94188,0.94206,11968332.0
2006-09-21 01:38:00,0.94203,0.94206,0.94182,0.94186,3729615.0
2006-09-21 01:39:00,0.94183,0.94195,0.94178,0.94187,25025405.0
2006-09-21 01:40:00,0.94181,0.94192,0.94181,0.94191,24815203.0
2006-09-21 01:41:00,0.94203,0.94217,0.94203,0.94217,14171549.0
2006-09-21 01:43:00,0.94219,0.9426,0.94219,0.94253,4557652.0
2006-09-21 01:44:00,0.94189,0.9423,0.94189,0.94194,3921443.0
2006-09-21 01:45:00,0.94186,0.94202,0.94186,0.94194,19305036.0
2006-09-21 01:46:00,0.94184,0.94195,0.94178,0.94195,4348672.0
2006-09-21 01:47:00,0.94179,0.94189,0.94176,0.94182,6692590.0
2006-09-21 01:48:00,0.94196,0.94207,0.94193,0.942,8313239.0
2006-09-21 01:49:00,0.94152,0.94214,0.94152,0.94214,8585101.0
2006-09-21 01:50:00,0.94212,0.94217,0.94158,0.9421,6733956.0
2006-09-21 01:51:00,0.94203,0.9421,0.94192,0.9421,7057256.0
2006-09-21 01:52:00,0.94197,0.942,0.94197,0.942,4262400.0
2006-09-21 01:53:00,0.94191,0.94232,0.94161,0.94224,12754572.0
2006-09-21 01:54:00,0.94231,0.94231,0.94179,0.94179,29862809.0
2006-09-21 01:55:00,0.94175,0.94184,0.94175,0.94181,6634366.0
2006-09-21 01:56:00,0.94192,0.94201,0.9419,0.94192,10348034.0
2006-09-21 01:57:00,0.94201,0.94243,0.94201,0.94243,7729816.0
2006-09-21 01:58:00,0.94248,0.94248,0.94143,0.94213,22404716.0
2006-09-21 01:59:00,0.94197,0.94197,0.9418,0.9418,2219497.0
2006-09-21 02:00:00,0.94229,0.94242,0.94229,0.9424,2036610.0
2006-09-21 02:01:00,0.94234,0.94234,0.94125,0.94221,22838652.0
2006-09-21 02:02:00,0.94227,0.94249,0.94227,0.94238,8126383.0
2006-09-21 02:03:00,0.94231,0.94253,0.9423,0.94253,10534495.0
2006-09-21 02:04:00,0.94246,0.94278,0.94246,0.94278,6225361.0
2006-09-21 02:05:00,0.94295,0.94312,0.94295,0.94295,29511622.0
2006-09-21 02:06:00,0.9429,0.94306,0.94248,0.94288,12356687.0
2006-09-21 02:07:00,0.94301,0.94301,0.94297,0.94297,4416537.0
2006-09-21 02:08:00,0.94308,0.94315,0.94298,0.94301,6807422.0
2006-09-21 02:09:00,0.94307,0.94308,0.94254,0.94294,7007969.0
2006-09-21 02:10:00,0.94288,0.94288,0.94233,0.94233,8319702.0
2006-09-21 02:11:00,0.94284,0.94316,0.94284,0.94316,2153268.0
2006-09-21 02:12:00,0.94326,0.9434,0.94326,0.9434,9276565.0
2006-09-21 02:13:00,0.94344,0.94344,0.94287,0.94287,4302208.0
2006-09-21 02:14:00,0.94293,0.94293,0.94289,0.94291,12407686.0
2006-09-21 02:15:00,0.9429,0.9429,0.94207,0.94207,4132621.0
2006-09-21 02:16:00,0.94266,0.9431,0.94266,0.9431,4220046.0
2006-09-21 02:17:00,0.94315,0.94315,0.94307,0.94315,23019592.0
2006-09-21 02:18:00,0.94309,0.94317,0.94309,0.94314,15207158.0
2006-09-21 02:19:00,0.94305,0.94305,0.94296,0.94296,24257286.0
2006-09-21 02:20:00,0.94304,0.94306,0.9428,0.94291,22795960.0
2006-09-21 02:21:00,0.94289,0.94289,0.94264,0.94264,3806506.0
2006-09-21 02:22:00,0.94264,0.94271,0.94253,0.94271,11525745.0
2006-09-21 02:23:00,0.94263,0.94278,0.9426,0.94278,9935421.0
2006-09-21 02:24:00,0.9428,0.94289,0.9428,0.94289,856350.0
2006-09-21 02:25:00,0.94291,0.94296,0.94243,0.94291,37513135.0
2006-09-21 02:26:00,0.94298,0.9435,0.94298,0.94334,10932382.0
2006-09-21 02:27:00,0.94344,0.94364,0.94344,0.94364,18042246.0
2006-09-21 02:28:00,0.94368,0.94372,0.94362,0.94362,2143422.0
2006-09-21 02:29:00,0.94372,0.94372,0.94342,0.94342,4226202.0
2006-09-21 02:30:00,0.94352,0.9436,0.94344,0.94357,9172324.0
2006-09-21 02:31:00,0.94357,0.94359,0.94347,0.94353,3650482.0
2006-09-21 02:32:00,0.94347,0.94347,0.94338,0.94343,1450316.0
2006-09-21 02:33:00,0.94352,0.94378,0.94352,0.94378,8792453.0
2006-09-21 02:34:00,0.9439,0.94411,0.94377,0.94411,9169076.0
2006-09-21 02:35:00,0.94407,0.94407,0.94347,0.94358,21682584.0
2006-09-21 02:36:00,0.94348,0.9435,0.94348,0.9435,153467.0
2006-09-21 02:37:00,0.94343,0.94353,0.94341,0.94341,1013721.0
2006-09-21 02:38:00,0.94362,0.94362,0.94357,0.94357,656859.0
2006-09-21 02:39:00,0.94376,0.94398,0.94376,0.94398,6686776.0
2006-09-21 02:40:00,0.94407,0.94413,0.94382,0.94399,7312499.0
2006-09-21 02:41:00,0.94392,0.94413,0.94392,0.94408,7671634.0
2006-09-21 02:42:00,0.94408,0.9442,0.94408,0.94415,2247956.0
2006-09-21 02:43:00,0.94416,0.94427,0.94404,0.94404,2291740.0
2006-09-21 02:44:00,0.94402,0.94423,0.94396,0.94423,32186152.0
2006-09-21 02:45:00,0.94435,0.94449,0.94429,0.94449,1850156.0
2006-09-21 02:46:00,0.94438,0.94443,0.94438,0.94441,2476336.0
2006-09-21 02:47:00,0.94441,0.94456,0.94437,0.94443,23002249.0
2006-09-21 02:48:00,0.94439,0.94446,0.94404,0.94418,10139756.0
2006-09-21 02:49:00,0.94415,0.94424,0.94388,0.944,6053819.0
2006-09-21 02:50:00,0.94385,0.94386,0.9438,0.9438,3866063.0
2006-09-21 02:51:00,0.94369,0.94379,0.94369,0.94378,6712453.0
2006-09-21 02:52:00,0.94382,0.94399,0.94382,0.94392,8983978.0
2006-09-21 02:53:00,0.94383,0.94399,0.94379,0.94399,22215656.0
2006-09-21 02:54:00,0.94401,0.94401,0.94389,0.94399,3807248.0
2006-09-21 02:55:00,0.94403,0.94403,0.94367,0.94373,4277813.0
2006-09-21 02:56:00,0.9438,0.94392,0.94369,0.94392,12747669.0
2006-09-21 02:57:00,0.94378,0.94381,0.9434,0.94381,6885741.0
2006-09-21 02:58:00,0.94366,0.94388,0.94366,0.94388,2600623.0
2006-09-21 02:59:00,0.94394,0.944,0.94385,0.94399,15238015.0
2006-09-21 03:00:00,0.94401,0.94414,0.94401,0.94412,3659471.0
2006-09-21 03:01:00,0.94408,0.94411,0.94402,0.94402,3593633.0
2006-09-21 03:02:00,0.94407,0.94413,0.94401,0.94413,3748833.0
2006-09-21 03:03:00,0.94419,0.94419,0.94322,0.94404,7249087.0
2006-09-21 03:04:00,0.94407,0.94409,0.94345,0.94409,3332387.0
2006-09-21 03:05:00,0.94403,0.94413,0.94403,0.94409,25276264.0
2006-09-21 03:06:00,0.94416,0.94422,0.9441,0.94417,10740567.0
2006-09-21 03:07:00,0.94421,0.94432,0.94421,0.94432,14284221.0
2006-09-21 03:08:00,0.94439,0.94445,0.9443,0.94432,2634964.0
2006-09-21 03:09:00,0.94447,0.94447,0.94417,0.94439,13885012.0
2006-09-21 03:10:00,0.94437,0.94437,0.94422,0.94422,196977.0
2006-09-21 03:11:00,0.94334,0.94427,0.94334,0.94425,4794856.0
2006-09-21 03:12:00,0.94426,0.94429,0.9442,0.9442,8384071.0
2006-09-21 03:13:00,0.94412,0.94412,0.94398,0.94398,3610293.0
2006-09-21 03:14:00,0.94401,0.94401,0.9439,0.9439,9864940.0
2006-09-21 03:15:00,0.94401,0.94401,0.94383,0.94384,2387537.0
2006-09-21 03:16:00,0.94404,0.94457,0.94404,0.94447,24800643.0
2006-09-21 03:17:00,0.94464,0.94464,0.9442,0.9442,4794684.0
2006-09-21 03:18:00,0.94419,0.94425,0.94412,0.94418,15515543.0
2006-09-21 03:19:00,0.94418,0.94418,0.94403,0.94408,2862904.0
2006-09-21 03:20:00,0.9439,0.94409,0.9439,0.94409,3639250.0
2006-09-21 03:21:00,0.94402,0.94406,0.94384,0.94406,43286989.0
2006-09-21 03:22:00,0.94407,0.94407,0.94374,0.94396,2542220.0
2006-09-21 03:23:00,0.94412,0.94449,0.94412,0.94439,54660490.0
2006-09-21 03:24:00,0.94436,0.94438,0.94394,0.94394,5238882.0
2006-09-21 03:25:00,0.94374,0.94392,0.94367,0.94389,9022790.0
2006-09-21 03:26:00,0.94389,0.94396,0.94339,0.94385,14061196.0
2006-09-21 03:27:00,0.94385,0.94385,0.94369,0.94369,8065937.0
2006-09-21 03:28:00,0.9437,0.9437,0.9437,0.9437,5426559.0
2006-09-21 03:29:00,0.9437,0.9437,0.94349,0.94349,1000360.0
2006-09-21 03:30:00,0.94353,0.94369,0.94347,0.94362,14427007.0
2006-09-21 03:31:00,0.94363,0.94363,0.94339,0.94344,5521692.0
2006-09-21 03:32:00,0.94338,0.94338,0.94316,0.94326,4144956.0
2006-09-21 03:33:00,0.94319,0.94322,0.94304,0.94306,20209018.0
2006-09-21 03:34:00,0.94306,0.94324,0.94306,0.94319,5443754.0
2006-09-21 03:35:00,0.94329,0.94372,0.94329,0.94372,3284588.0
2006-09-21 03:36:00,0.94367,0.94367,0.94351,0.94351,3752354.0
2006-09-21 03:37:00,0.94357,0.94357,0.9427,0.94317,11566781.0
2006-09-21 03:38:00,0.94309,0.94314,0.94295,0.94295,3795135.0
2006-09-21 03:39:00,0.94292,0.94292,0.9428,0.9428,1221249.0
2006-09-21 03:40:00,0.9427,0.94273,0.94262,0.94262,13868143.0
2006-09-21 03:41:00,0.94267,0.94267,0.94266,0.94266,1668799.0
2006-09-21 03:42:00,0.94258,0.94312,0.94255,0.94308,9423048.0
2006-09-21 03:43:00,0.94313,0.94313,0.94255,0.94255,4516674.0
2006-09-21 03:44:00,0.94257,0.94257,0.94232,0.94232,32351126.0
2006-09-21 03:45:00,0.94247,0.94247,0.9424,0.94243,2513077.0
2006-09-21 03:46:00,0.94248,0.94256,0.94242,0.94242,7772748.0
2006-09-21 03:47:00,0.94241,0.9425,0.94231,0.9425,6826706.0
2006-09-21 03:48:00,0.94268,0.94282,0.94266,0.94278,5475164.0
2006-09-21 03:49:00,0.94272,0.94308,0.94272,0.94308,3515657.0
2006-09-21 03:50:00,0.9431,0.94323,0.9431,0.94315,2348149.0
2006-09-21 03:51:00,0.94331,0.94344,0.94324,0.94329,8015522.0
2006-09-21 03:52:00,0.94325,0.94332,0.94317,0.94324,4750923.0
2006-09-21 03:53:00,0.94315,0.94327,0.94313,0.94323,8225178.0
2006-09-21 03:54:00,0.94318,0.94321,0.94303,0.94303,3763498.0
2006-09-21 03:55:00,0.9432,0.9432,0.94307,0.94309,8523148.0
2006-09-21 03:56:00,0.94295,0.94308,0.94293,0.94293,9843853.0
2006-09-21 03:57:00,0.94304,0.94304,0.94285,0.94292,8832136.0
2006-09-21 03:58:00,0.94289,0.94292,0.94274,0.94292,7058492.0
2006-09-21 03:59:00,0.94285,0.94285,0.9427,0.94273,4382316.0
2006-09-21 04:00:00,0.94285,0.94288,0.94272,0.94288,23971707.0
2006-09-21 04:01:00,0.94289,0.94296,0.94277,0.94296,2569640.0
2006-09-21 04:02:00,0.94293,0.94295,0.9429,0.9429,17254808.0
2006-09-21 04:03:00,0.9429,0.9431,0.94289,0.9431,8835747.0
2006-09-21 04:04:00,0.94315,0.94317,0.94312,0.94316,6476802.0
2006-09-21 04:05:00,0.94309,0.94319,0.94309,0.94319,977394.0
2006-09-21 04:06:00,0.94314,0.94314,0.94305,0.94305,2249221.0
2006-09-21 04:07:00,0.94312,0.94312,0.94291,0.94311,27705734.0
2006-09-21 04:08:00,0.9431,0.9431,0.94299,0.94299,4323043.0
2006-09-21 04:09:00,0.94296,0.94317,0.94296,0.94305,7109601.0
2006-09-21 04:10:00,0.94304,0.94304,0.94274,0.94288,9121575.0
2006-09-21 04:11:00,0.9429,0.94307,0.94287,0.94307,10580477.0
2006-09-21 04:12:00,0.94308,0.94348,0.94308,0.94347,21436334.0
2006-09-21 04:13:00,0.94332,0.94332,0.94302,0.94313,9113277.0
2006-09-21 04:14:00,0.94317,0.9432,0.9431,0.94314,18287268.0
2006-09-21 04:15:00,0.94318,0.94321,0.94314,0.94318,23516782.0
2006-09-21 04:16:00,0.94303,0.94328,0.94303,0.94323,7179195.0
2006-09-21 04:17:00,0.94324,0.94341,0.94324,0.94329,7654489.0
2006-09-21 04:18:00,0.94346,0.94351,0.94342,0.94344,5303947.0
2006-09-21 04:19:00,0.94341,0.94345,0.94338,0.94345,22038926.0
2006-09-21 04:20:00,0.94343,0.94351,0.94323,0.94341,2183912.0
2006-09-21 04:21:00,0.94342,0.94346,0.94342,0.94346,898942.0
2006-09-21 04:22:00,0.94344,0.94356,0.94344,0.94348,4179997.0
2006-09-21 04:23:00,0.94312,0.94338,0.94312,0.94337,3126109.0
2006-09-21 04:24:00,0.94343,0.94343,0.94335,0.94335,1026895.0
2006-09-21 04:25:00,0.94342,0.94353,0.9432,0.94353,2507245.0
2006-09-21 04:26:00,0.94364,0.94391,0.94364,0.94372,6419600.0
2006-09-21 04:27:00,0.94362,0.94362,0.94326,0.94344,7532767.0
2006-09-21 04:28:00,0.94331,0.94343,0.94331,0.94332,17462521.0
2006-09-21 04:29:00,0.94326,0.94326,0.94311,0.94313,21219065.0
2006-09-21 04:30:00,0.94321,0.94321,0.94298,0.94298,9161928.0
2006-09-21 04:31:00,0.94309,0.94332,0.94309,0.94332,5093997.0
2006-09-21 04:32:00,0.94333,0.94333,0.94293,0.94302,1147042.0
2006-09-21 04:33:00,0.94289,0.94301,0.94289,0.94298,11972023.0
2006-09-21 04:34:00,0.94295,0.94311,0.94295,0.94311,21536008.0
2006-09-21 04:37:00,0.94318,0.94352,0.94313,0.94352,4535437.0
2006-09-21 04:38:00,0.94352,0.94352,0.94287,0.94287,14088034.0
2006-09-21 04:39:00,0.94292,0.94292,0.9427,0.9427,5416372.0
2006-09-21 04:40:00,0.94256,0.94277,0.94256,0.94277,8133694.0
2006-09-21 04:41:00,0.94282,0.94282,0.94181,0.9427,14701570.0
2006-09-21 04:42:00,0.9428,0.94292,0.94278,0.94286,2035202.0
2006-09-21 04:43:00,0.94289,0.94289,0.9427,0.94289,1021880.0
2006-09-21 04:44:00,0.94296,0.94338,0.94204,0.94338,11867771.0
2006-09-21 04:45:00,0.94312,0.9433,0.94311,0.94311,8143942.0
2006-09-21 04:46:00,0.94308,0.94308,0.94294,0.94294,1233316.0
2006-09-21 04:47:00,0.94298,0.94298,0.94277,0.94287,18947349.0
2006-09-21 04:48:00,0.94286,0.94335,0.94227,0.9433,12557959.0
2006-09-21 04:49:00,0.94311,0.94325,0.94311,0.94319,6055974.0
2006-09-21 04:50:00,0.94327,0.94327,0.94276,0.94276,25454706.0
2006-09-21 04:51:00,0.94271,0.94294,0.94271,0.94292,13621012.0
2006-09-21 04:52:00,0.94296,0.94311,0.94296,0.94308,10963941.0
2006-09-21 04:53:00,0.94281,0.94288,0.94281,0.94287,3332241.0
2006-09-21 04:54:00,0.94278,0.94288,0.94278,0.94288,3597120.0
2006-09-21 04:56:00,0.94274,0.94297,0.942,0.94291,10143672.0
2006-09-21 04:57:00,0.94305,0.94305,0.94276,0.94297,11684620.0
2006-09-21 04:58:00,0.94285,0.94293,0.94282,0.94289,14507701.0
2006-09-21 04:59:00,0.94287,0.94289,0.94287,0.94289,4379842.0
2006-09-21 05:00:00,0.94291,0.94302,0.94291,0.94302,2029835.0
2006-09-21 05:02:00,0.94299,0.94305,0.94291,0.94305,5168791.0
2006-09-21 05:03:00,0.94304,0.94304,0.94292,0.943,16367103.0
2006-09-21 05:04:00,0.94303,0.94303,0.94289,0.94289,5710449.0
2006-09-21 05:05:00,0.94292,0.94294,0.94269,0.94294,9165935.0
2006-09-21 05:06:00,0.94292,0.94302,0.94276,0.94295,2792159.0
2006-09-21 05:07:00,0.94284,0.94296,0.94284,0.94294,11960823.0
2006-09-21 05:08:00,0.94289,0.94299,0.94289,0.94298,5858432.0
2006-09-21 05:09:00,0.94294,0.94298,0.94285,0.94285,14888995.0
2006-09-21 05:10:00,0.94284,0.94303,0.94281,0.94303,7562086.0
2006-09-21 05:11:00,0.94304,0.94304,0.94304,0.94304,1829411.0
2006-09-21 05:12:00,0.94304,0.9434,0.94304,0.9433,4084591.0
2006-09-21 05:13:00,0.94328,0.94328,0.94304,0.94307,2670077.0
2006-09-21 05:14:00,0.94302,0.9431,0.94302,0.94305,12606078.0
2006-09-21 05:15:00,0.94295,0.94319,0.94295,0.94315,10577882.0
2006-09-21 05:16:00,0.94317,0.94317,0.94305,0.94308,1930802.0
2006-09-21 05:17:00,0.94308,0.94316,0.94296,0.94316,4006691.0
2006-09-21 05:18:00,0.94319,0.94356,0.94317,0.94347,2794659.0
2006-09-21 05:19:00,0.94339,0.94339,0.94295,0.94297,1399345.0
2006-09-21 05:20:00,0.94302,0.94311,0.9425,0.9425,18680215.0
2006-09-21 05:21:00,0.94292,0.94297,0.94284,0.94289,5709057.0
2006-09-21 05:23:00,0.94305,0.94316,0.94285,0.94312,21887706.0
2006-09-21 05:24:00,0.94318,0.94365,0.94264,0.94365,8889169.0
2006-09-21 05:25:00,0.94361,0.94361,0.94327,0.94327,2616207.0
2006-09-21 05:26:00,0.94307,0.94319,0.94305,0.94317,13865045.0
2006-09-21 05:27:00,0.94348,0.94367,0.94348,0.94353,37281857.0
2006-09-21 05:28:00,0.94368,0.94374,0.94366,0.94371,17983134.0
2006-09-21 05:29:00,0.94372,0.94372,0.94362,0.94363,12092235.0
2006-09-21 05:30:00,0.94361,0.94361,0.94266,0.94301,3717789.0
2006-09-21 05:31:00,0.94307,0.94309,0.94299,0.943,10367548.0
2006-09-21 05:32:00,0.94305,0.94317,0.94293,0.94316,19807542.0
2006-09-21 05:33:00,0.94322,0.94329,0.94321,0.94329,840279.0
2006-09-21 05:34:00,0.94328,0.94397,0.94328,0.94381,16802013.0
2006-09-21 05:35:00,0.94391,0.94391,0.94326,0.94339,30605387.0
2006-09-21 05:36:00,0.94334,0.94334,0.94316,0.94331,16049171.0
2006-09-21 05:37:00,0.94325,0.94332,0.94318,0.94323,12945899.0
2006-09-21 05:38:00,0.94317,0.94323,0.94313,0.94313,10261189.0
2006-09-21 05:39:00,0.94269,0.9434,0.94269,0.9434,814262.0
2006-09-21 05:40:00,0.94353,0.94359,0.94353,0.94357,14323459.0
2006-09-21 05:41:00,0.94255,0.94357,0.94255,0.94325,26500326.0
2006-09-21 05:42:00,0.94313,0.94365,0.94309,0.94309,6043954.0
2006-09-21 05:43:00,0.94358,0.94358,0.94303,0.94303,6289178.0
2006-09-21 05:44:00,0.94296,0.94301,0.94281,0.94284,3037774.0
2006-09-21 05:45:00,0.94298,0.94298,0.94291,0.94291,2405976.0
2006-09-21 05:46:00,0.94289,0.94296,0.94289,0.94296,4076704.0
2006-09-21 05:47:00,0.94297,0.94307,0.94297,0.94303,926424.0
2006-09-21 05:48:00,0.94293,0.94304,0.94293,0.94304,4172983.0
2006-09-21 05:49:00,0.94305,0.94307,0.94284,0.94306,1287692.0
2006-09-21 05:50:00,0.94308,0.94319,0.94305,0.94311,3433982.0
2006-09-21 05:51:00,0.94307,0.94365,0.94307,0.94363,30677399.0
2006-09-21 05:52:00,0.9436,0.9436,0.94339,0.94339,660506.0
2006-09-21 05:53:00,0.94327,0.94327,0.94306,0.94306,23985586.0
2006-09-21 05:54:00,0.94318,0.94359,0.94318,0.94359,10092300.0
2006-09-21 05:55:00,0.9435,0.94353,0.94322,0.94327,17750635.0
2006-09-21 05:56:00,0.94335,0.94344,0.9432,0.9432,15234624.0
2006-09-21 05:57:00,0.94328,0.94373,0.94328,0.94373,5003682.0
2006-09-21 05:58:00,0.94373,0.94373,0.9434,0.94347,1706486.0
2006-09-21 05:59:00,0.94341,0.94341,0.94311,0.94311,2325720.0
2006-09-21 06:00:00,0.94325,0.94328,0.94319,0.94328,4000927.0
2006-09-21 06:01:00,0.94326,0.94347,0.94326,0.94344,4499759.0
2006-09-21 06:02:00,0.94348,0.94395,0.94348,0.94392,10249167.0
2006-09-21 06:03:00,0.94392,0.94394,0.9437,0.9437,5266565.0
2006-09-21 06:04:00,0.9439,0.94402,0.9439,0.94395,8083070.0
2006-09-21 06:05:00,0.94403,0.94403,0.94388,0.9439,2561923.0
2006-09-21 06:06:00,0.944,0.9441,0.94388,0.9441,22619063.0
2006-09-21 06:07:00,0.94405,0.94405,0.94352,0.94399,7041131.0
2006-09-21 06:08:00,0.9439,0.94401,0.9439,0.94401,12098958.0
2006-09-21 06:09:00,0.94383,0.9439,0.94337,0.94337,30652581.0
2006-09-21 06:11:00,0.94345,0.94345,0.94323,0.94323,7850070.0
2006-09-21 06:12:00,0.94343,0.94363,0.94341,0.94363,32546866.0
2006-09-21 06:13:00,0.94346,0.94382,0.94346,0.94382,12408610.0
2006-09-21 06:14:00,0.94383,0.94383,0.94375,0.9438,2518063.0
2006-09-21 06:15:00,0.94367,0.94375,0.94362,0.94375,3246778.0
2006-09-21 06:16:00,0.94372,0.94381,0.9437,0.9437,1734990.0
2006-09-21 06:17:00,0.94369,0.94377,0.94364,0.94377,2836465.0
2006-09-21 06:18:00,0.94378,0.94427,0.94378,0.94423,2125633.0
2006-09-21 06:19:00,0.94419,0.94419,0.9438,0.9438,43064240.0
2006-09-21 06:20:00,0.94397,0.94422,0.94397,0.94401,6558529.0
2006-09-21 06:21:00,0.94411,0.94411,0.94378,0.94378,3719895.0
2006-09-21 06:22:00,0.94379,0.94388,0.94371,0.94377,4079194.0
2006-09-21 06:23:00,0.94368,0.94368,0.94351,0.94351,15058277.0
2006-09-21 06:24:00,0.94354,0.94371,0.94347,0.94371,5160046.0
2006-09-21 06:25:00,0.94375,0.94375,0.94318,0.94359,7470993.0
2006-09-21 06:26:00,0.94348,0.94371,0.94348,0.94363,8832200.0
2006-09-21 06:27:00,0.94372,0.9441,0.94294,0.9441,10419024.0
2006-09-21 06:28:00,0.94415,0.94415,0.94367,0.94379,13619335.0
2006-09-21 06:29:00,0.94373,0.94402,0.94373,0.94402,1984616.0
2006-09-21 06:30:00,0.94406,0.94408,0.94376,0.944,20544613.0
2006-09-21 06:31:00,0.94402,0.94402,0.94345,0.94388,8239579.0
2006-09-21 06:32:00,0.94398,0.94398,0.94383,0.94383,1906523.0
2006-09-21 06:33:00,0.94388,0.94394,0.94387,0.94394,14476561.0
2006-09-21 06:34:00,0.9439,0.94401,0.9439,0.94393,1222180.0
2006-09-21 06:35:00,0.94391,0.94394,0.94382,0.94386,10777335.0
2006-09-21 06:36:00,0.94387,0.94401,0.94386,0.94401,5296494.0
2006-09-21 06:37:00,0.94392,0.94405,0.94392,0.94398,3445205.0
2006-09-21 06:38:00,0.94394,0.94401,0.94388,0.94389,3488906.0
2006-09-21 06:39:00,0.94387,0.94395,0.94384,0.94393,16088079.0
2006-09-21 06:40:00,0.94376,0.94378,0.94376,0.94378,1138184.0
2006-09-21 06:41:00,0.94373,0.94373,0.9435,0.94366,5798684.0
2006-09-21 06:42:00,0.94368,0.94382,0.94363,0.94382,1727115.0
2006-09-21 06:43:00,0.94383,0.94388,0.94375,0.94377,16159626.0
2006-09-21 06:44:00,0.94363,0.94385,0.94363,0.94385,5108645.0
2006-09-21 06:45:00,0.94392,0.94403,0.94342,0.94403,2428093.0
2006-09-21 06:46:00,0.94407,0.94407,0.94392,0.94395,14597294.0
2006-09-21 06:47:00,0.94403,0.94403,0.94384,0.94392,27555530.0
2006-09-21 06:48:00,0.94395,0.94399,0.9439,0.94398,14193469.0
2006-09-21 06:49:00,0.94388,0.94403,0.94388,0.944,11130397.0
2006-09-21 06:50:00,0.94394,0.94402,0.94387,0.94398,3847236.0
2006-09-21 06:51:00,0.94402,0.94405,0.94393,0.94396,15303178.0
2006-09-21 06:52:00,0.94407,0.94408,0.94388,0.94397,7488842.0
2006-09-21 06:53:00,0.94397,0.94401,0.94391,0.94395,2975671.0
2006-09-21 06:54:00,0.9441,0.94428,0.944,0.94414,1135995.0
2006-09-21 06:55:00,0.94447,0.94458,0.94439,0.94439,7835617.0
2006-09-21 06:56:00,0.94447,0.94451,0.94399,0.94399,10488440.0
2006-09-21 06:57:00,0.944,0.94446,0.94399,0.94442,4630416.0
2006-09-21 06:58:00,0.94453,0.94458,0.94449,0.94452,2255821.0
2006-09-21 06:59:00,0.9446,0.9446,0.94431,0.94431,3800616.0
2006-09-21 07:00:00,0.94428,0.94428,0.94374,0.94374,10938012.0
2006-09-21 07:01:00,0.94373,0.94373,0.94356,0.94356,6089517.0
2006-09-21 07:02:00,0.94372,0.94376,0.94359,0.94376,8234993.0
2006-09-21 07:03:00,0.94374,0.94374,0.9435,0.94351,10298468.0
2006-09-21 07:04:00,0.94319,0.94384,0.94319,0.94355,18369898.0
2006-09-21 07:05:00,0.9436,0.94374,0.94359,0.94359,12128269.0
2006-09-21 07:06:00,0.94356,0.94365,0.94349,0.94349,19406632.0
2006-09-21 07:07:00,0.94348,0.94357,0.94329,0.94357,10314302.0
2006-09-21 07:08:00,0.94361,0.9437,0.94354,0.94354,5339550.0
2006-09-21 07:09:00,0.94352,0.94361,0.94352,0.94361,306872.0
2006-09-21 07:10:00,0.94366,0.94366,0.94354,0.94359,3783609.0
2006-09-21 07:11:00,0.94364,0.94364,0.94354,0.94354,5993398.0
2006-09-21 07:12:00,0.94359,0.94363,0.9434,0.94361,3718191.0
2006-09-21 07:13:00,0.94353,0.94364,0.94347,0.94364,21351155.0
2006-09-21 07:14:00,0.94364,0.94364,0.94346,0.94352,15442767.0
2006-09-21 07:15:00,0.9435,0.94355,0.94348,0.94355,6230585.0
2006-09-21 07:16:00,0.94352,0.94384,0.94352,0.94368,10557502.0
2006-09-21 07:17:00,0.94363,0.94363,0.94339,0.94359,7774580.0
2006-09-21 07:18:00,0.94363,0.9437,0.94361,0.94369,4918594.0
2006-09-21 07:19:00,0.94361,0.94361,0.94226,0.94342,10527734.0
2006-09-21 07:20:00,0.94342,0.94342,0.94325,0.94325,552941.0
2006-09-21 07:21:00,0.94355,0.94388,0.94355,0.94385,3525904.0
2006-09-21 07:22:00,0.94365,0.94374,0.94357,0.9437,6501105.0
2006-09-21 07:23:00,0.94379,0.94408,0.94377,0.944,22279670.0
2006-09-21 07:24:00,0.94396,0.94396,0.94377,0.94382,7082346.0
2006-09-21 07:25:00,0.94377,0.94387,0.94367,0.94387,5429998.0
2006-09-21 07:26:00,0.9439,0.9439,0.94378,0.9438,10603177.0
2006-09-21 07:27:00,0.9439,0.9439,0.94369,0.94388,2717997.0
2006-09-21 07:28:00,0.94383,0.94391,0.94365,0.94379,19534461.0
2006-09-21 07:29:00,0.94388,0.94397,0.94388,0.94397,1281299.0
2006-09-21 07:30:00,0.94403,0.94412,0.94398,0.94412,6421325.0
2006-09-21 07:31:00,0.94421,0.94428,0.94414,0.94423,3046875.0
2006-09-21 07:32:00,0.94422,0.94435,0.9442,0.9442,3728560.0
2006-09-21 07:33:00,0.94423,0.94437,0.94423,0.94437,6179048.0
2006-09-21 07:34:00,0.94435,0.94448,0.94425,0.94425,28094925.0
2006-09-21 07:35:00,0.9444,0.94443,0.94434,0.94438,2516118.0
2006-09-21 07:36:00,0.94432,0.9444,0.94386,0.9444,13011305.0
2006-09-21 07:37:00,0.94439,0.94442,0.94431,0.94432,5440680.0
2006-09-21 07:38:00,0.94408,0.94434,0.94406,0.94434,23888847.0
2006-09-21 07:39:00,0.94427,0.94427,0.94406,0.94414,12257542.0
2006-09-21 07:40:00,0.94419,0.94421,0.94406,0.94406,15119212.0
2006-09-21 07:41:00,0.944,0.944,0.94387,0.94387,871286.0
2006-09-21 07:42:00,0.94384,0.94384,0.94365,0.94377,5951419.0
2006-09-21 07:43:00,0.94365,0.94365,0.94329,0.9433,23860042.0
2006-09-21 07:44:00,0.94337,0.94344,0.94331,0.94335,14517961.0
2006-09-21 07:45:00,0.94344,0.94356,0.94344,0.94356,8743927.0
2006-09-21 07:46:00,0.94369,0.94369,0.94354,0.94366,3185055.0
2006-09-21 07:47:00,0.94362,0.94368,0.94336,0.94363,10634120.0
2006-09-21 07:48:00,0.94355,0.9437,0.94344,0.94344,10320791.0
2006-09-21 07:49:00,0.94373,0.94377,0.9437,0.94375,355483.0
2006-09-21 07:50:00,0.94386,0.94392,0.94373,0.94392,5640046.0
2006-09-21 07:51:00,0.94342,0.94409,0.94342,0.94392,25049055.0
2006-09-21 07:52:00,0.94375,0.94375,0.94351,0.94366,8122563.0
2006-09-21 07:53:00,0.94346,0.94361,0.94346,0.94353,4146372.0
2006-09-21 07:54:00,0.94361,0.94367,0.94339,0.94367,8034260.0
2006-09-21 07:55:00,0.94373,0.9438,0.94372,0.94372,28305936.0
2006-09-21 07:56:00,0.94365,0.9438,0.94363,0.94375,41263063.0
2006-09-21 07:57:00,0.94371,0.94371,0.9435,0.9435,6165759.0
2006-09-21 07:58:00,0.94351,0.94351,0.94336,0.94349,8559140.0
2006-09-21 07:59:00,0.94347,0.94363,0.94333,0.94363,29978108.0
2006-09-21 08:00:00,0.94371,0.94383,0.94371,0.94374,10402653.0
2006-09-21 08:01:00,0.94365,0.94373,0.94352,0.94352,9507838.0
2006-09-21 08:02:00,0.94356,0.94356,0.94331,0.94331,26508211.0
2006-09-21 08:03:00,0.94338,0.94342,0.94321,0.94336,7953585.0
2006-09-21 08:04:00,0.94327,0.94327,0.94307,0.94309,7948255.0
2006-09-21 08:05:00,0.94317,0.94332,0.94297,0.94327,15926201.0
2006-09-21 08:06:00,0.94316,0.94327,0.94311,0.94311,9816917.0
2006-09-21 08:07:00,0.94309,0.94309,0.94284,0.94292,13249362.0
2006-09-21 08:08:00,0.94296,0.94306,0.94251,0.94306,4593287.0
2006-09-21 08:09:00,0.94313,0.94323,0.94313,0.94318,9239894.0
2006-09-21 08:10:00,0.94322,0.94339,0.94315,0.94339,23219573.0
2006-09-21 08:11:00,0.94342,0.94359,0.94337,0.94337,27031361.0
2006-09-21 08:12:00,0.94345,0.94345,0.94326,0.94338,8750605.0
2006-09-21 08:13:00,0.94339,0.94349,0.94318,0.94349,23162003.0
2006-09-21 08:14:00,0.94351,0.94351,0.94324,0.94334,8490374.0
2006-09-21 08:15:00,0.94345,0.94359,0.94345,0.94359,22136538.0
2006-09-21 08:16:00,0.94363,0.94364,0.94348,0.94359,7911851.0
2006-09-21 08:17:00,0.94363,0.94366,0.9436,0.94366,1062178.0
2006-09-21 08:18:00,0.94365,0.94376,0.94354,0.94376,3725720.0
2006-09-21 08:19:00,0.9437,0.94374,0.94363,0.94369,3401884.0
2006-09-21 08:20:00,0.9436,0.9436,0.94349,0.94349,2175804.0
2006-09-21 08:21:00,0.94342,0.94346,0.94332,0.94346,9498390.0
2006-09-21 08:22:00,0.94328,0.94351,0.94328,0.94338,23397065.0
2006-09-21 08:23:00,0.94345,0.94363,0.94344,0.94344,15827178.0
2006-09-21 08:24:00,0.9431,0.94346,0.9431,0.94346,6120389.0
2006-09-21 08:25:00,0.94333,0.94348,0.94332,0.94332,5919870.0
2006-09-21 08:26:00,0.94327,0.94335,0.94309,0.94309,30707533.0
2006-09-21 08:27:00,0.94317,0.94326,0.94309,0.94322,15771854.0
2006-09-21 08:28:00,0.94319,0.94325,0.94315,0.94323,5108638.0
2006-09-21 08:29:00,0.94324,0.94324,0.94317,0.94317,6120132.0
2006-09-21 08:30:00,0.94317,0.94322,0.94302,0.94318,10250967.0
2006-09-21 08:31:00,0.94324,0.94341,0.94303,0.94339,1869952.0
2006-09-21 08:32:00,0.94348,0.94354,0.94348,0.94354,28521329.0
2006-09-21 08:33:00,0.94357,0.9436,0.94341,0.94351,19582638.0
2006-09-21 08:34:00,0.94345,0.94345,0.94326,0.94326,24354324.0
2006-09-21 08:35:00,0.94327,0.9433,0.94316,0.94324,14501896.0
2006-09-21 08:36:00,0.94319,0.94335,0.94319,0.94333,28149814.0
2006-09-21 08:37:00,0.94345,0.9437,0.94344,0.9437,4949181.0
2006-09-21 08:38:00,0.94367,0.94379,0.94366,0.94366,14400656.0
2006-09-21 08:39:00,0.94366,0.94377,0.94365,0.9437,6704486.0
2006-09-21 08:40:00,0.94363,0.94386,0.94363,0.94383,6296089.0
2006-09-21 08:41:00,0.944,0.94421,0.94399,0.94399,2306530.0
2006-09-21 08:42:00,0.94384,0.94394,0.94377,0.94377,29337417.0
2006-09-21 08:43:00,0.94376,0.94393,0.94358,0.94393,2440293.0
2006-09-21 08:44:00,0.94402,0.94402,0.94393,0.944,2094178.0
2006-09-21 08:45:00,0.94388,0.94389,0.94355,0.94355,3074783.0
2006-09-21 08:46:00,0.94361,0.94363,0.94356,0.94361,4355490.0
2006-09-21 08:47:00,0.94366,0.94366,0.94348,0.94354,6252456.0
2006-09-21 08:48:00,0.94355,0.94374,0.94337,0.94337,16308440.0
2006-09-21 08:49:00,0.94333,0.94345,0.94331,0.94335,13119856.0
2006-09-21 08:50:00,0.9435,0.94356,0.94338,0.94338,14069405.0
2006-09-21 08:51:00,0.94338,0.94347,0.94321,0.94323,2642124.0
2006-09-21 08:52:00,0.94308,0.94319,0.94301,0.94312,8201002.0
2006-09-21 08:53:00,0.94309,0.94309,0.94292,0.94303,30447497.0
2006-09-21 08:54:00,0.94296,0.94299,0.94283,0.94283,4526190.0
2006-09-21 08:55:00,0.94268,0.94268,0.94245,0.94261,6957068.0
2006-09-21 08:56:00,0.94271,0.94282,0.94271,0.94273,9900912.0
2006-09-21 08:57:00,0.94278,0.94287,0.94271,0.94281,7143559.0
2006-09-21 08:58:00,0.94282,0.94291,0.94276,0.94282,18093350.0
2006-09-21 08:59:00,0.94275,0.94276,0.94259,0.94261,3468564.0
2006-09-21 09:00:00,0.94259,0.94267,0.94257,0.94257,4459137.0
2006-09-21 09:01:00,0.9427,0.94275,0.94255,0.94255,5807430.0
2006-09-21 09:02:00,0.94253,0.94266,0.94253,0.94266,989054.0
2006-09-21 09:03:00,0.94263,0.94294,0.94225,0.94294,38759772.0
2006-09-21 09:04:00,0.94283,0.94299,0.94283,0.94289,6104390.0
2006-09-21 09:05:00,0.94281,0.94305,0.94281,0.94305,3158431.0
2006-09-21 09:06:00,0.94309,0.94318,0.94307,0.94314,7745610.0
2006-09-21 09:07:00,0.94326,0.94342,0.94323,0.94323,6845321.0
2006-09-21 09:08:00,0.94337,0.94339,0.94322,0.94337,4008996.0
2006-09-21 09:09:00,0.94344,0.94349,0.94339,0.94343,2774712.0
2006-09-21 09:10:00,0.94354,0.94374,0.94354,0.94367,14040755.0
2006-09-21 09:11:00,0.94362,0.94362,0.94351,0.94355,2285805.0
2006-09-21 09:12:00,0.94351,0.94354,0.9434,0.94347,16429417.0
2006-09-21 09:13:00,0.94331,0.94349,0.94331,0.94341,10499090.0
2006-09-21 09:14:00,0.9434,0.9434,0.94327,0.94334,21999096.0
2006-09-21 09:15:00,0.94326,0.94326,0.94298,0.94324,2418260.0
2006-09-21 09:16:00,0.9432,0.9432,0.94284,0.94296,4985392.0
2006-09-21 09:17:00,0.94304,0.94316,0.94301,0.94311,5734478.0
2006-09-21 09:18:00,0.94304,0.94304,0.94285,0.94289,5202664.0
2006-09-21 09:19:00,0.94291,0.94293,0.94268,0.94293,5753072.0
2006-09-21 09:20:00,0.943,0.94329,0.943,0.94329,11266636.0
2006-09-21 09:21:00,0.94334,0.94349,0.94329,0.94329,9637297.0
2006-09-21 09:22:00,0.94326,0.94331,0.94316,0.94323,10485922.0
2006-09-21 09:23:00,0.94318,0.94319,0.94311,0.94311,16894369.0
2006-09-21 09:24:00,0.94296,0.94296,0.94276,0.94282,6200523.0
2006-09-21 09:25:00,0.94288,0.94316,0.94288,0.94316,20811154.0
2006-09-21 09:26:00,0.94312,0.94315,0.94304,0.9431,4273576.0
2006-09-21 09:27:00,0.94296,0.94314,0.94296,0.94304,3588300.0
2006-09-21 09:28:00,0.94308,0.94317,0.94298,0.94307,13532368.0
2006-09-21 09:29:00,0.94308,0.94311,0.94285,0.94285,21165477.0
2006-09-21 09:30:00,0.94285,0.9429,0.94277,0.94277,6318075.0
2006-09-21 09:31:00,0.94284,0.94289,0.94282,0.94282,981154.0
2006-09-21 09:32:00,0.94272,0.94272,0.94256,0.94257,15483631.0
2006-09-21 09:33:00,0.94233,0.94272,0.94233,0.94272,16490787.0
2006-09-21 09:34:00,0.94276,0.94285,0.9427,0.94285,4842909.0
2006-09-21 09:35:00,0.94289,0.94293,0.94281,0.94281,1804041.0
2006-09-21 09:36:00,0.94291,0.94296,0.94281,0.94296,2337703.0
2006-09-21 09:37:00,0.94295,0.94296,0.9428,0.94291,7398464.0
2006-09-21 09:38:00,0.94292,0.94292,0.94278,0.94281,15067059.0
2006-09-21 09:39:00,0.94272,0.94272,0.94241,0.94258,20819434.0
2006-09-21 09:40:00,0.94263,0.9427,0.94257,0.94269,9242522.0
2006-09-21 09:41:00,0.94271,0.94285,0.94271,0.94284,15387416.0
2006-09-21 09:42:00,0.94279,0.94279,0.94254,0.94254,34663025.0
2006-09-21 09:43:00,0.94259,0.94259,0.94233,0.94255,3573418.0
2006-09-21 09:44:00,0.94262,0.94262,0.94238,0.94254,2323241.0
2006-09-21 09:45:00,0.94252,0.9426,0.94203,0.94251,21818456.0
2006-09-21 09:46:00,0.94252,0.94252,0.9424,0.94245,9533343.0
2006-09-21 09:47:00,0.94231,0.94245,0.94231,0.94236,1492204.0
2006-09-21 09:48:00,0.94242,0.94246,0.94217,0.94242,21735858.0
2006-09-21 09:49:00,0.9424,0.9424,0.94224,0.94224,14837509.0
2006-09-21 09:50:00,0.94225,0.94225,0.94196,0.94196,8632401.0
2006-09-21 09:51:00,0.9421,0.94218,0.94199,0.94218,5908048.0
2006-09-21 09:52:00,0.94236,0.94246,0.94236,0.94241,8038400.0
2006-09-21 09:53:00,0.94243,0.94243,0.94226,0.9423,14526780.0
2006-09-21 09:54:00,0.94214,0.94239,0.94214,0.9423,2594663.0
2006-09-21 09:55:00,0.94234,0.94234,0.94211,0.94211,8773189.0
2006-09-21 09:56:00,0.94225,0.94225,0.94211,0.9422,11152086.0
2006-09-21 09:57:00,0.94213,0.94222,0.94198,0.94198,16591096.0
2006-09-21 09:58:00,0.94203,0.94203,0.94176,0.94176,39388344.0
2006-09-21 09:59:00,0.94183,0.94183,0.9416,0.9416,19661960.0
2006-09-21 10:00:00,0.94166,0.94184,0.94166,0.94183,19615508.0
2006-09-21 10:01:00,0.9418,0.9418,0.94174,0.94174,11474474.0
2006-09-21 10:02:00,0.94176,0.94196,0.94133,0.94196,6067528.0
2006-09-21 10:03:00,0.94199,0.94201,0.94184,0.94184,3047253.0
2006-09-21 10:04:00,0.94195,0.94204,0.9419,0.9419,7250209.0
2006-09-21 10:05:00,0.94199,0.94201,0.94186,0.94187,17877853.0
2006-09-21 10:06:00,0.94188,0.94201,0.94188,0.94201,3632444.0
2006-09-21 10:07:00,0.94199,0.94203,0.94194,0.94194,25523125.0
2006-09-21 10:08:00,0.9419,0.94198,0.94186,0.94191,3209082.0
2006-09-21 10:09:00,0.9419,0.9419,0.94166,0.94173,21185290.0
2006-09-21 10:10:00,0.94179,0.94187,0.94171,0.94181,7653664.0
2006-09-21 10:11:00,0.94182,0.94182,0.94167,0.94167,20961394.0
2006-09-21 10:12:00,0.94173,0.94175,0.94165,0.94175,14478562.0
2006-09-21 10:13:00,0.9417,0.94195,0.9417,0.94195,14405050.0
2006-09-21 10:14:00,0.94194,0.94218,0.94194,0.94207,7001260.0
2006-09-21 10:15:00,0.94188,0.94192,0.94179,0.9419,1970146.0
2006-09-21 10:16:00,0.94193,0.94209,0.9419,0.94209,4320360.0
2006-09-21 10:17:00,0.94205,0.94216,0.94201,0.94201,8441206.0
2006-09-21 10:18:00,0.9419,0.94192,0.94178,0.94192,8118589.0
2006-09-21 10:19:00,0.94101,0.94207,0.94101,0.94193,12164030.0
2006-09-21 10:20:00,0.94182,0.94191,0.94091,0.94191,8448895.0
2006-09-21 10:21:00,0.94184,0.94209,0.94184,0.94209,11690091.0
2006-09-21 10:22:00,0.94195,0.94203,0.9419,0.94195,11028914.0
2006-09-21 10:23:00,0.94211,0.94221,0.94196,0.94204,5736140.0
2006-09-21 10:24:00,0.94187,0.94192,0.94174,0.94174,10996179.0
2006-09-21 10:25:00,0.94165,0.94181,0.94159,0.94168,5912300.0
2006-09-21 10:26:00,0.94171,0.94174,0.94166,0.94166,2849382.0
2006-09-21 10:27:00,0.94161,0.94161,0.94145,0.94157,5372231.0
2006-09-21 10:28:00,0.94154,0.94165,0.94143,0.94163,9321863.0
2006-09-21 10:29:00,0.94165,0.94175,0.9416,0.94175,2489168.0
2006-09-21 10:30:00,0.94166,0.94175,0.94148,0.94148,15411906.0
2006-09-21 10:31:00,0.94148,0.94148,0.94116,0.9414,42892829.0
2006-09-21 10:32:00,0.94141,0.94152,0.94136,0.94148,4865042.0
2006-09-21 10:33:00,0.94153,0.94158,0.94147,0.94147,3634868.0
2006-09-21 10:34:00,0.94147,0.94147,0.94128,0.94128,2935464.0
2006-09-21 10:35:00,0.9413,0.94136,0.94127,0.94131,1468754.0
2006-09-21 10:36:00,0.94116,0.94136,0.94111,0.94136,1543400.0
2006-09-21 10:38:00,0.94138,0.94143,0.94125,0.94132,3805703.0
2006-09-21 10:39:00,0.94126,0.94137,0.94126,0.94132,3818575.0
2006-09-21 10:40:00,0.94134,0.94139,0.94127,0.94127,10519770.0
2006-09-21 10:41:00,0.94126,0.94126,0.9411,0.94113,5688099.0
2006-09-21 10:42:00,0.94114,0.94114,0.941,0.94103,12361460.0
2006-09-21 10:43:00,0.94104,0.94106,0.94093,0.94093,2708050.0
2006-09-21 10:44:00,0.94093,0.94117,0.94093,0.94115,9279707.0
2006-09-21 10:45:00,0.94113,0.94114,0.94008,0.94113,8630831.0
2006-09-21 10:46:00,0.94106,0.94106,0.9407,0.94086,3857105.0
2006-09-21 10:47:00,0.94092,0.94092,0.94071,0.94073,11867197.0
2006-09-21 10:48:00,0.94069,0.9407,0.94055,0.9407,23371100.0
2006-09-21 10:49:00,0.94073,0.94085,0.9406,0.94076,4218295.0
2006-09-21 10:50:00,0.94079,0.94087,0.94067,0.94067,13552758.0
2006-09-21 10:51:00,0.94086,0.94092,0.94078,0.94092,6851194.0
2006-09-21 10:52:00,0.9409,0.9409,0.94075,0.94083,11921750.0
2006-09-21 10:53:00,0.94081,0.94086,0.94067,0.94083,20065797.0
2006-09-21 10:54:00,0.93984,0.94079,0.93984,0.94079,9529828.0
2006-09-21 10:55:00,0.94094,0.94094,0.94078,0.9408,18211725.0
2006-09-21 10:56:00,0.94084,0.94097,0.94084,0.94097,4966862.0
2006-09-21 10:57:00,0.94079,0.94101,0.94076,0.94076,10444965.0
2006-09-21 10:58:00,0.94079,0.94091,0.94062,0.94062,17282165.0
2006-09-21 10:59:00,0.9406,0.94073,0.93967,0.94073,14453319.0
2006-09-21 11:00:00,0.94064,0.94077,0.94058,0.94077,6776720.0
2006-09-21 11:01:00,0.94086,0.941,0.94005,0.94098,3660514.0
2006-09-21 11:02:00,0.94095,0.94123,0.94095,0.94123,4185297.0
2006-09-21 11:03:00,0.94121,0.94121,0.94106,0.94113,8961185.0
2006-09-21 11:04:00,0.94106,0.94106,0.94082,0.94082,14188966.0
2006-09-21 11:05:00,0.94094,0.94101,0.94081,0.94101,6588665.0
2006-09-21 11:06:00,0.94101,0.94125,0.94056,0.94056,9007624.0
2006-09-21 11:07:00,0.94111,0.94111,0.94093,0.94093,7418808.0
2006-09-21 11:08:00,0.9409,0.94098,0.94083,0.94083,7358464.0
2006-09-21 11:09:00,0.94087,0.94105,0.94083,0.94105,1517307.0
2006-09-21 11:10:00,0.94103,0.94107,0.94094,0.94107,13155428.0
2006-09-21 11:11:00,0.94094,0.94104,0.94089,0.94089,7431503.0
2006-09-21 11:12:00,0.94098,0.94107,0.94027,0.94099,20002483.0
2006-09-21 11:13:00,0.94099,0.94105,0.94095,0.94105,4955932.0
2006-09-21 11:14:00,0.94112,0.94136,0.94112,0.94136,36650517.0
2006-09-21 11:15:00,0.9413,0.9413,0.94086,0.94086,2921918.0
2006-09-21 11:16:00,0.94083,0.94093,0.94083,0.94086,27216482.0
2006-09-21 11:17:00,0.94076,0.94104,0.94076,0.94103,15553644.0
2006-09-21 11:18:00,0.94097,0.94102,0.94044,0.94102,7040518.0
2006-09-21 11:19:00,0.94091,0.94107,0.94075,0.94088,8351866.0
2006-09-21 11:20:00,0.94098,0.94108,0.94086,0.94108,32465577.0
2006-09-21 11:21:00,0.94108,0.94111,0.94094,0.9411,7434529.0
2006-09-21 11:22:00,0.94109,0.94123,0.94067,0.94123,6931273.0
2006-09-21 11:23:00,0.94119,0.94131,0.941,0.94131,9584865.0
2006-09-21 11:24:00,0.94128,0.94128,0.94114,0.94118,5229914.0
2006-09-21 11:25:00,0.94113,0.94122,0.94083,0.94122,6126822.0
2006-09-21 11:26:00,0.94121,0.94124,0.94114,0.94114,15349737.0
2006-09-21 11:27:00,0.94107,0.94112,0.94095,0.94112,4474406.0
2006-09-21 11:28:00,0.94109,0.94109,0.94089,0.94102,16681313.0
2006-09-21 11:29:00,0.94102,0.9412,0.94102,0.94116,12691586.0
2006-09-21 11:30:00,0.94097,0.94104,0.94097,0.94104,16526894.0
2006-09-21 11:31:00,0.94101,0.9411,0.94099,0.94101,1945259.0
2006-09-21 11:32:00,0.94091,0.94104,0.94091,0.941,5907002.0
2006-09-21 11:33:00,0.94106,0.94117,0.94102,0.94102,5368885.0
2006-09-21 11:34:00,0.94083,0.94094,0.94079,0.94079,3897874.0
2006-09-21 11:35:00,0.94075,0.94093,0.94075,0.94093,930226.0
2006-09-21 11:36:00,0.94103,0.94112,0.94103,0.94112,1991697.0
2006-09-21 11:37:00,0.94086,0.94086,0.94057,0.94057,998121.0
2006-09-21 11:38:00,0.94059,0.9406,0.94041,0.94056,1317733.0
2006-09-21 11:39:00,0.94039,0.94058,0.94038,0.94045,26657258.0
2006-09-21 11:40:00,0.94054,0.94076,0.94051,0.94061,4274999.0
2006-09-21 11:41:00,0.94033,0.9405,0.94033,0.94043,13044155.0
2006-09-21 11:43:00,0.94038,0.94055,0.94038,0.94054,16842475.0
2006-09-21 11:44:00,0.94048,0.94057,0.94044,0.94044,2995067.0
2006-09-21 11:45:00,0.94048,0.94048,0.94023,0.94039,16277764.0
2006-09-21 11:46:00,0.94044,0.9406,0.94021,0.9406,5973084.0
2006-09-21 11:47:00,0.94067,0.94081,0.94067,0.94081,5133066.0
2006-09-21 11:48:00,0.94086,0.94095,0.94068,0.94084,3906139.0
2006-09-21 11:49:00,0.94077,0.94099,0.94077,0.94099,3757648.0
2006-09-21 11:50:00,0.94103,0.94113,0.94097,0.94106,897445.0
2006-09-21 11:51:00,0.94089,0.94089,0.94074,0.94086,19411920.0
2006-09-21 11:52:00,0.94076,0.9408,0.94064,0.94064,11589623.0
2006-09-21 11:53:00,0.9407,0.9407,0.94057,0.94057,4048247.0
2006-09-21 11:54:00,0.94056,0.9408,0.94056,0.94075,10822803.0
2006-09-21 11:55:00,0.94085,0.94085,0.94055,0.94055,3875845.0
2006-09-21 11:56:00,0.94057,0.94066,0.94029,0.94029,4450134.0
2006-09-21 11:57:00,0.94035,0.94102,0.94035,0.94069,10407749.0
2006-09-21 11:58:00,0.94057,0.94062,0.94053,0.94058,8559429.0
2006-09-21 11:59:00,0.94062,0.94062,0.94055,0.94062,4761193.0
2006-09-21 12:00:00,0.94066,0.94071,0.94043,0.9406,9084990.0
2006-09-21 12:02:00,0.94066,0.94076,0.94058,0.94062,31377454.0
2006-09-21 12:03:00,0.94059,0.94059,0.94045,0.94045,5838223.0
2006-09-21 12:04:00,0.94023,0.94047,0.94023,0.94032,6152908.0
2006-09-21 12:05:00,0.94037,0.94037,0.94023,0.94033,23321479.0
2006-09-21 12:06:00,0.94029,0.94042,0.94025,0.94042,7578290.0
2006-09-21 12:07:00,0.94035,0.94046,0.94033,0.94033,10593071.0
2006-09-21 12:08:00,0.94044,0.94057,0.94038,0.94048,18800492.0
2006-09-21 12:09:00,0.94053,0.94061,0.94041,0.94041,11948153.0
2006-09-21 12:10:00,0.94058,0.94068,0.94053,0.94068,1718698.0
2006-09-21 12:11:00,0.9406,0.94068,0.94059,0.94068,3908175.0
2006-09-21 12:12:00,0.94058,0.94074,0.94058,0.94072,3228618.0
2006-09-21 12:13:00,0.94054,0.94065,0.94053,0.94053,17191932.0
2006-09-21 12:14:00,0.94062,0.94086,0.94062,0.94083,24528349.0
2006-09-21 12:15:00,0.94082,0.94082,0.93996,0.94033,6745270.0
2006-09-21 12:16:00,0.94029,0.94066,0.94029,0.94066,18076965.0
2006-09-21 12:17:00,0.94067,0.94067,0.94054,0.94054,897594.0
2006-09-21 12:18:00,0.94053,0.94053,0.94036,0.94046,2938601.0
2006-09-21 12:19:00,0.94055,0.94059,0.94038,0.94053,31177845.0
2006-09-21 12:20:00,0.94051,0.941,0.94051,0.941,5162055.0
2006-09-21 12:21:00,0.94111,0.94132,0.94111,0.94129,2382660.0
2006-09-21 12:22:00,0.94118,0.94123,0.94103,0.94103,8068551.0
2006-09-21 12:23:00,0.94105,0.94105,0.94065,0.94072,25629493.0
2006-09-21 12:24:00,0.94047,0.94076,0.94047,0.94076,948646.0
2006-09-21 12:25:00,0.94077,0.94082,0.94068,0.94068,23473110.0
2006-09-21 12:26:00,0.9408,0.94087,0.94067,0.94087,4500041.0
2006-09-21 12:27:00,0.94087,0.94087,0.94073,0.94084,4835609.0
2006-09-21 12:28:00,0.94078,0.94085,0.94028,0.94082,7990896.0
2006-09-21 12:29:00,0.9407,0.9407,0.94058,0.94061,6234844.0
2006-09-21 12:30:00,0.9406,0.9406,0.94043,0.94043,16539308.0
2006-09-21 12:31:00,0.94065,0.94073,0.94054,0.94055,9017822.0
2006-09-21 12:32:00,0.94076,0.94078,0.9406,0.94074,10327277.0
2006-09-21 12:33:00,0.94068,0.94074,0.94056,0.94074,1454101.0
2006-09-21 12:34:00,0.94071,0.94077,0.94063,0.94063,1465126.0
2006-09-21 12:35:00,0.94062,0.94062,0.94032,0.94046,13126425.0
2006-09-21 12:36:00,0.94052,0.94067,0.94051,0.94067,5715701.0
2006-09-21 12:37:00,0.94072,0.94072,0.94059,0.94061,9729134.0
2006-09-21 12:38:00,0.94059,0.94081,0.94053,0.94081,6621731.0
2006-09-21 12:39:00,0.94075,0.94087,0.94075,0.94087,16237595.0
2006-09-21 12:40:00,0.94086,0.94086,0.94078,0.94079,12384955.0
2006-09-21 12:41:00,0.94075,0.941,0.94075,0.94096,1026564.0
2006-09-21 12:42:00,0.94126,0.94146,0.94116,0.94116,17217437.0
2006-09-21 12:43:00,0.94118,0.94121,0.94109,0.94109,20563734.0
2006-09-21 12:44:00,0.94102,0.94112,0.94102,0.9411,7124217.0
2006-09-21 12:45:00,0.94102,0.94106,0.94097,0.94104,9575344.0
2006-09-21 12:46:00,0.94097,0.94109,0.9408,0.94085,20430204.0
2006-09-21 12:47:00,0.94069,0.94072,0.94053,0.94056,8742102.0
2006-09-21 12:48:00,0.94045,0.94051,0.94033,0.94039,26147321.0
2006-09-21 12:49:00,0.94025,0.94041,0.94025,0.94028,12225565.0
2006-09-21 12:50:00,0.94034,0.94044,0.94029,0.94034,12581687.0
2006-09-21 12:51:00,0.94044,0.94046,0.94028,0.94035,32772023.0
2006-09-21 12:52:00,0.94034,0.94041,0.94026,0.94039,16720236.0
2006-09-21 12:53:00,0.94038,0.94042,0.94037,0.94042,2241081.0
2006-09-21 12:54:00,0.94046,0.94078,0.94046,0.94078,11716666.0
2006-09-21 12:55:00,0.94058,0.94058,0.94037,0.94047,4562393.0
2006-09-21 12:56:00,0.94049,0.94068,0.94044,0.94068,15422350.0
2006-09-21 12:57:00,0.9408,0.94106,0.94076,0.94106,13639147.0
2006-09-21 12:58:00,0.94109,0.94127,0.94109,0.94118,10580939.0
2006-09-21 12:59:00,0.94103,0.94103,0.94082,0.94085,19599095.0
2006-09-21 13:00:00,0.94087,0.94087,0.94067,0.94078,19769641.0
2006-09-21 13:02:00,0.94087,0.94087,0.94079,0.94081,13281756.0
2006-09-21 13:03:00,0.94082,0.94091,0.94074,0.9409,21277157.0
2006-09-21 13:04:00,0.94075,0.94076,0.94056,0.94069,6119543.0
2006-09-21 13:05:00,0.94064,0.94076,0.94046,0.9406,21862416.0
2006-09-21 13:06:00,0.94057,0.94057,0.94045,0.94057,10252532.0
2006-09-21 13:07:00,0.94002,0.94064,0.94002,0.94038,5289093.0
2006-09-21 13:08:00,0.94041,0.94048,0.94036,0.94041,6994951.0
2006-09-21 13:09:00,0.94049,0.94054,0.94039,0.94047,26441555.0
2006-09-21 13:10:00,0.94058,0.94058,0.9405,0.9405,533802.0
2006-09-21 13:11:00,0.9405,0.94086,0.9405,0.94071,15176079.0
2006-09-21 13:12:00,0.94064,0.94064,0.94057,0.94057,22442365.0
2006-09-21 13:13:00,0.94058,0.94082,0.94058,0.94082,26062372.0
2006-09-21 13:14:00,0.94079,0.9408,0.94065,0.9408,5597797.0
2006-09-21 13:15:00,0.94074,0.94082,0.94072,0.94082,32847523.0
2006-09-21 13:16:00,0.94071,0.94089,0.94066,0.94089,17233111.0
2006-09-21 13:17:00,0.94098,0.94108,0.94096,0.94096,3038554.0
2006-09-21 13:18:00,0.941,0.941,0.94078,0.94088,1477919.0
2006-09-21 13:19:00,0.94101,0.94115,0.94096,0.94115,4143496.0
2006-09-21 13:20:00,0.94111,0.94127,0.94111,0.94122,14918976.0
2006-09-21 13:21:00,0.94126,0.94134,0.94126,0.94131,12273850.0
2006-09-21 13:22:00,0.94138,0.94138,0.9412,0.94134,13076720.0
2006-09-21 13:23:00,0.94134,0.94139,0.94132,0.94136,4593906.0
2006-09-21 13:24:00,0.94116,0.94134,0.94116,0.94131,3905866.0
2006-09-21 13:25:00,0.94136,0.94159,0.94134,0.94159,1604147.0
2006-09-21 13:26:00,0.94146,0.94155,0.94097,0.94149,3466302.0
2006-09-21 13:27:00,0.94146,0.94175,0.94146,0.9417,4796058.0
2006-09-21 13:28:00,0.94161,0.94168,0.94156,0.94157,4116560.0
2006-09-21 13:29:00,0.94157,0.94157,0.94143,0.94143,13141700.0
2006-09-21 13:30:00,0.94148,0.94155,0.94135,0.94155,1736727.0
2006-09-21 13:31:00,0.94144,0.94145,0.94137,0.9414,2628053.0
2006-09-21 13:32:00,0.94143,0.94161,0.94143,0.94161,8188681.0
2006-09-21 13:33:00,0.94163,0.94163,0.9415,0.94157,10918489.0
2006-09-21 13:34:00,0.94155,0.94155,0.94145,0.94153,7833512.0
2006-09-21 13:35:00,0.94164,0.94194,0.94086,0.94172,8483349.0
2006-09-21 13:36:00,0.94166,0.94167,0.94153,0.94159,7124741.0
2006-09-21 13:37:00,0.94154,0.94176,0.94114,0.94176,8952401.0
2006-09-21 13:38:00,0.94176,0.94176,0.94161,0.94175,10683968.0
2006-09-21 13:39:00,0.94183,0.94184,0.94177,0.94179,4598032.0
2006-09-21 13:40:00,0.94187,0.94195,0.94175,0.94175,14874883.0
2006-09-21 13:41:00,0.94157,0.94157,0.94097,0.94097,3331668.0
2006-09-21 13:42:00,0.94147,0.94159,0.94142,0.94151,5371028.0
2006-09-21 13:43:00,0.94155,0.94161,0.94148,0.9415,14413343.0
2006-09-21 13:44:00,0.94165,0.94166,0.94136,0.94136,8319889.0
2006-09-21 13:45:00,0.94151,0.94163,0.94138,0.94161,3858775.0
2006-09-21 13:47:00,0.94153,0.94176,0.94153,0.94173,9795183.0
2006-09-21 13:48:00,0.94168,0.94185,0.94167,0.94167,5232908.0
2006-09-21 13:49:00,0.94166,0.9417,0.94141,0.9417,9456257.0
2006-09-21 13:50:00,0.94177,0.94191,0.94159,0.94191,12407177.0
2006-09-21 13:51:00,0.94204,0.94204,0.94178,0.94178,4008578.0
2006-09-21 13:52:00,0.94186,0.94188,0.94138,0.94179,5394107.0
2006-09-21 13:53:00,0.94177,0.94181,0.94163,0.94163,5534484.0
2006-09-21 13:54:00,0.94167,0.94167,0.94158,0.94158,751660.0
2006-09-21 13:55:00,0.9417,0.94178,0.94165,0.94165,1977172.0
2006-09-21 13:56:00,0.94173,0.94173,0.94146,0.9416,7586892.0
2006-09-21 13:57:00,0.94164,0.94164,0.94137,0.94139,11297771.0
2006-09-21 13:58:00,0.94149,0.94157,0.94144,0.94144,11216827.0
2006-09-21 13:59:00,0.94139,0.94148,0.94139,0.94142,18717394.0
2006-09-21 14:00:00,0.94138,0.94147,0.94138,0.94147,14386869.0
2006-09-21 14:01:00,0.94158,0.94161,0.94152,0.94154,2259406.0
2006-09-21 14:02:00,0.9417,0.94173,0.94151,0.94167,8203918.0
2006-09-21 14:03:00,0.94168,0.94173,0.94155,0.94155,10239294.0
2006-09-21 14:04:00,0.94172,0.94192,0.94166,0.94192,10106258.0
2006-09-21 14:05:00,0.94205,0.94231,0.94205,0.94231,14067355.0
2006-09-21 14:06:00,0.9423,0.9424,0.94229,0.94231,5055799.0
2006-09-21 14:07:00,0.94206,0.94211,0.94202,0.94203,15399091.0
2006-09-21 14:08:00,0.94216,0.94228,0.94167,0.94197,11056123.0
2006-09-21 14:09:00,0.9421,0.94214,0.942,0.94212,15697408.0
2006-09-21 14:10:00,0.94215,0.94227,0.94215,0.94227,14345119.0
2006-09-21 14:11:00,0.94236,0.94251,0.9423,0.9423,23660801.0
2006-09-21 14:12:00,0.94219,0.94221,0.94206,0.94221,6257931.0
2006-09-21 14:13:00,0.94224,0.94239,0.94218,0.94239,3414105.0
2006-09-21 14:14:00,0.94235,0.94235,0.94222,0.94222,9308235.0
2006-09-21 14:15:00,0.94214,0.94224,0.94208,0.94216,11722388.0
2006-09-21 14:16:00,0.94223,0.94223,0.94194,0.94202,3676068.0
2006-09-21 14:17:00,0.94206,0.9422,0.9419,0.9422,21606712.0
2006-09-21 14:18:00,0.94217,0.94243,0.94217,0.94243,5850654.0
2006-09-21 14:19:00,0.94252,0.94257,0.94252,0.94257,2661897.0
2006-09-21 14:20:00,0.94262,0.94274,0.94256,0.94274,13226658.0
2006-09-21 14:21:00,0.94275,0.94275,0.94245,0.94261,10802166.0
2006-09-21 14:22:00,0.9427,0.94298,0.94259,0.94298,19831571.0
2006-09-21 14:23:00,0.94309,0.94335,0.94309,0.94335,13563136.0
2006-09-21 14:24:00,0.94334,0.94339,0.94322,0.94334,2551069.0
2006-09-21 14:25:00,0.94345,0.94375,0.94345,0.94365,3158485.0
2006-09-21 14:26:00,0.94355,0.94367,0.94341,0.94341,6450931.0
2006-09-21 14:27:00,0.94353,0.94355,0.9434,0.94354,5688866.0
2006-09-21 14:28:00,0.94346,0.94346,0.94327,0.94327,8233967.0
2006-09-21 14:29:00,0.94332,0.94332,0.94321,0.94321,8313262.0
2006-09-21 14:30:00,0.94314,0.94325,0.94314,0.94323,10395537.0
2006-09-21 14:31:00,0.94335,0.94335,0.94307,0.94317,9985046.0
2006-09-21 14:32:00,0.9434,0.94357,0.9434,0.94357,8270553.0
2006-09-21 14:33:00,0.94362,0.94374,0.94347,0.94368,17328769.0
2006-09-21 14:34:00,0.94373,0.94373,0.94343,0.94343,8325134.0
2006-09-21 14:35:00,0.94337,0.9434,0.94305,0.9434,4775922.0
2006-09-21 14:36:00,0.94341,0.94345,0.94269,0.94337,2928731.0
2006-09-21 14:37:00,0.94338,0.94402,0.94338,0.94398,33553763.0
2006-09-21 14:38:00,0.9439,0.9439,0.94346,0.94349,9348298.0
2006-09-21 14:39:00,0.94355,0.94358,0.94352,0.94352,2748771.0
2006-09-21 14:40:00,0.94359,0.94359,0.94331,0.94331,8241642.0
2006-09-21 14:41:00,0.94343,0.94358,0.94326,0.94358,9076423.0
2006-09-21 14:42:00,0.9434,0.9435,0.9434,0.9434,19998681.0
2006-09-21 14:43:00,0.94347,0.94373,0.94347,0.94373,12765250.0
2006-09-21 14:44:00,0.94365,0.94365,0.94343,0.94343,11221781.0
2006-09-21 14:45:00,0.94357,0.94357,0.94352,0.94352,6878296.0
2006-09-21 14:46:00,0.94337,0.94361,0.94337,0.94361,9490568.0
2006-09-21 14:47:00,0.94356,0.94356,0.9434,0.94349,14025725.0
2006-09-21 14:48:00,0.94341,0.94353,0.94333,0.94333,8086006.0
2006-09-21 14:49:00,0.94336,0.94351,0.94278,0.94351,1796453.0
2006-09-21 14:50:00,0.94355,0.94358,0.94344,0.94344,1821008.0
2006-09-21 14:51:00,0.9436,0.9438,0.9436,0.9438,5139636.0
2006-09-21 14:52:00,0.94372,0.94372,0.94325,0.94325,4214543.0
2006-09-21 14:53:00,0.94311,0.94361,0.94311,0.94361,16457484.0
2006-09-21 14:54:00,0.94369,0.94377,0.94368,0.9437,6543307.0
2006-09-21 14:55:00,0.94365,0.94365,0.9434,0.94364,8459545.0
2006-09-21 14:56:00,0.94369,0.94373,0.94355,0.94373,10956906.0
2006-09-21 14:57:00,0.94378,0.94393,0.94373,0.94376,8914990.0
2006-09-21 14:58:00,0.9438,0.94388,0.94365,0.94387,8213579.0
2006-09-21 14:59:00,0.94393,0.94393,0.94334,0.9439,10533364.0
2006-09-21 15:00:00,0.94394,0.94394,0.94372,0.94382,6086875.0
2006-09-21 15:01:00,0.94386,0.9439,0.94368,0.94368,11641819.0
2006-09-21 15:02:00,0.94366,0.94366,0.94353,0.94356,5869477.0
2006-09-21 15:03:00,0.94363,0.94376,0.9436,0.94364,2862825.0
2006-09-21 15:04:00,0.94353,0.94378,0.94353,0.94378,33219328.0
2006-09-21 15:05:00,0.94377,0.9438,0.94372,0.94375,14511215.0
2006-09-21 15:06:00,0.94366,0.94366,0.94344,0.94344,94094.0
2006-09-21 15:07:00,0.94342,0.94342,0.94327,0.94331,3710185.0
2006-09-21 15:08:00,0.94341,0.94344,0.94339,0.94342,7816555.0
2006-09-21 15:09:00,0.94317,0.94349,0.94317,0.94349,10275862.0
2006-09-21 15:10:00,0.94341,0.9436,0.94306,0.9436,9415922.0
2006-09-21 15:11:00,0.94359,0.94371,0.94355,0.94367,23209092.0
2006-09-21 15:12:00,0.94338,0.94368,0.94338,0.94368,13938118.0
2006-09-21 15:13:00,0.94369,0.94378,0.94359,0.94363,4872433.0
2006-09-21 15:14:00,0.94362,0.94396,0.94359,0.94376,3205258.0
2006-09-21 15:15:00,0.94379,0.94386,0.94373,0.94373,2722515.0
2006-09-21 15:16:00,0.94372,0.94378,0.94372,0.94378,1917447.0
2006-09-21 15:17:00,0.94391,0.94402,0.94342,0.94342,10083962.0
2006-09-21 15:18:00,0.94387,0.944,0.94385,0.944,10254171.0
2006-09-21 15:19:00,0.94389,0.9439,0.94382,0.94382,3210989.0
2006-09-21 15:20:00,0.94368,0.9439,0.94368,0.9438,4241164.0
2006-09-21 15:21:00,0.94381,0.94382,0.94366,0.94381,29655705.0
2006-09-21 15:22:00,0.94379,0.94379,0.94362,0.94365,20960879.0
2006-09-21 15:23:00,0.94354,0.94368,0.94341,0.94368,9881386.0
2006-09-21 15:24:00,0.94369,0.94372,0.94353,0.94366,8855395.0
2006-09-21 15:25:00,0.94371,0.94382,0.94365,0.9438,22290336.0
2006-09-21 15:26:00,0.94371,0.94371,0.94349,0.94349,8542938.0
2006-09-21 15:27:00,0.94344,0.94353,0.94344,0.94351,19553228.0
2006-09-21 15:28:00,0.94364,0.94378,0.94283,0.94367,17320270.0
2006-09-21 15:29:00,0.94359,0.9436,0.94349,0.94349,7351060.0
2006-09-21 15:30:00,0.94358,0.94358,0.94334,0.9435,2518787.0
2006-09-21 15:31:00,0.94338,0.94338,0.94311,0.94312,10851604.0
2006-09-21 15:32:00,0.94318,0.94339,0.94318,0.94339,5571615.0
2006-09-21 15:33:00,0.94348,0.94365,0.94344,0.94365,599982.0
2006-09-21 15:34:00,0.9436,0.9436,0.94335,0.94337,11898227.0
2006-09-21 15:35:00,0.94337,0.94343,0.94324,0.94343,2837654.0
2006-09-21 15:36:00,0.94363,0.94373,0.94363,0.94365,16871008.0
2006-09-21 15:37:00,0.94359,0.94377,0.94345,0.94345,15568738.0
2006-09-21 15:38:00,0.94328,0.94355,0.94328,0.94347,4670263.0
2006-09-21 15:39:00,0.9436,0.94367,0.94349,0.9436,4893662.0
2006-09-21 15:40:00,0.94373,0.94382,0.94369,0.94376,20166185.0
2006-09-21 15:41:00,0.94365,0.94379,0.94357,0.94366,2705048.0
2006-09-21 15:42:00,0.94356,0.94371,0.94355,0.94364,9296848.0
2006-09-21 15:43:00,0.94358,0.94358,0.94335,0.94348,2337956.0
2006-09-21 15:44:00,0.94342,0.94347,0.94331,0.94335,12605213.0
2006-09-21 15:45:00,0.94334,0.94334,0.94318,0.94318,11986192.0
2006-09-21 15:46:00,0.9432,0.94324,0.94307,0.94322,8443888.0
2006-09-21 15:47:00,0.94306,0.94335,0.94306,0.94328,14493319.0
2006-09-21 15:48:00,0.94254,0.9435,0.94254,0.94323,7214629.0
2006-09-21 15:49:00,0.94302,0.94302,0.94284,0.94298,27227733.0
2006-09-21 15:50:00,0.94303,0.94321,0.94303,0.94317,5488334.0
2006-09-21 15:51:00,0.94329,0.94342,0.94316,0.94342,14517091.0
2006-09-21 15:53:00,0.94347,0.94347,0.94323,0.94323,16109916.0
2006-09-21 15:54:00,0.94324,0.9433,0.94307,0.94307,22041330.0
2006-09-21 15:55:00,0.94314,0.94337,0.9431,0.94337,6379031.0
2006-09-21 15:56:00,0.94353,0.944,0.94343,0.94375,15778167.0
2006-09-21 15:57:00,0.94357,0.94357,0.94331,0.94331,6989625.0
2006-09-21 15:58:00,0.94335,0.94337,0.94316,0.94318,2353269.0
2006-09-21 15:59:00,0.94307,0.94352,0.94286,0.94324,5409695.0
2006-09-21 16:00:00,0.94314,0.94314,0.94301,0.94301,40410326.0
2006-09-21 16:01:00,0.94299,0.94299,0.94248,0.94262,22959371.0
2006-09-21 16:02:00,0.9425,0.94253,0.94232,0.94232,6343999.0
2006-09-21 16:03:00,0.94251,0.94258,0.94249,0.94258,1135318.0
2006-09-21 16:04:00,0.94284,0.94314,0.94231,0.94314,6990967.0
2006-09-21 16:05:00,0.9432,0.94355,0.9432,0.9435,25950807.0
2006-09-21 16:06:00,0.94347,0.94347,0.94335,0.9434,2438166.0
2006-09-21 16:07:00,0.94351,0.94378,0.94324,0.94374,20450511.0
2006-09-21 16:08:00,0.94399,0.9443,0.94399,0.94429,10521716.0
2006-09-21 16:09:00,0.94444,0.94477,0.94444,0.94458,26097187.0
2006-09-21 16:10:00,0.94464,0.94464,0.94409,0.94462,5255731.0
2006-09-21 16:11:00,0.94457,0.94475,0.94455,0.94455,2719187.0
2006-09-21 16:12:00,0.94439,0.94439,0.94396,0.94403,2512619.0
2006-09-21 16:13:00,0.94406,0.94421,0.944,0.94411,8441436.0
2006-09-21 16:14:00,0.944,0.94438,0.944,0.94438,9593989.0
2006-09-21 16:15:00,0.94438,0.94438,0.94417,0.9442,16355730.0
2006-09-21 16:16:00,0.94423,0.94453,0.94423,0.94453,4526545.0
2006-09-21 16:17:00,0.94462,0.94472,0.94457,0.94464,27016219.0
2006-09-21 16:18:00,0.94447,0.94447,0.94422,0.94422,4101769.0
2006-09-21 16:19:00,0.9445,0.94456,0.94445,0.94451,20662883.0
2006-09-21 16:20:00,0.94462,0.94491,0.94462,0.94491,19839989.0
2006-09-21 16:21:00,0.9449,0.94493,0.94472,0.94476,9386740.0
2006-09-21 16:22:00,0.94475,0.94475,0.94459,0.94466,12692380.0
2006-09-21 16:23:00,0.94467,0.94467,0.94446,0.94461,5758763.0
2006-09-21 16:24:00,0.94461,0.94469,0.94448,0.94461,9704229.0
2006-09-21 16:25:00,0.94461,0.94461,0.94449,0.94449,268015.0
2006-09-21 16:26:00,0.9446,0.9446,0.94452,0.94452,13107739.0
2006-09-21 16:27:00,0.9446,0.94467,0.94457,0.94457,1832360.0
2006-09-21 16:28:00,0.94446,0.94446,0.94419,0.94422,9950169.0
2006-09-21 16:29:00,0.94419,0.94419,0.94399,0.94399,1410800.0
2006-09-21 16:30:00,0.94411,0.94411,0.94399,0.94399,8639773.0
2006-09-21 16:31:00,0.94415,0.9442,0.94411,0.9442,9617540.0
2006-09-21 16:32:00,0.94418,0.94437,0.94418,0.94422,16639023.0
2006-09-21 16:33:00,0.94421,0.94421,0.94401,0.94401,6555962.0
2006-09-21 16:34:00,0.94405,0.94405,0.94401,0.94401,1537402.0
2006-09-21 16:35:00,0.94399,0.94401,0.94388,0.94399,1667559.0
2006-09-21 16:36:00,0.9439,0.94411,0.9439,0.94411,9928266.0
2006-09-21 16:37:00,0.94413,0.94414,0.94392,0.94392,5404172.0
2006-09-21 16:38:00,0.94399,0.944,0.94365,0.94386,7318990.0
2006-09-21 16:39:00,0.94322,0.94373,0.94322,0.94369,7957064.0
2006-09-21 16:40:00,0.94363,0.94363,0.9434,0.9434,11929804.0
2006-09-21 16:41:00,0.94331,0.94346,0.94322,0.94346,19300666.0
2006-09-21 16:42:00,0.94363,0.94371,0.94361,0.94371,8313379.0
2006-09-21 16:43:00,0.94372,0.94386,0.94366,0.94374,5495038.0
2006-09-21 16:44:00,0.94374,0.94379,0.94362,0.94376,16503430.0
2006-09-21 16:45:00,0.94365,0.94374,0.94361,0.94361,3485188.0
2006-09-21 16:46:00,0.94363,0.94396,0.94363,0.94396,9080727.0
2006-09-21 16:47:00,0.94404,0.94431,0.94404,0.94431,24285937.0
2006-09-21 16:48:00,0.9443,0.94487,0.9443,0.94487,12869551.0
2006-09-21 16:49:00,0.94497,0.94511,0.94497,0.94508,7827956.0
2006-09-21 16:50:00,0.94506,0.94511,0.94505,0.94505,3434326.0
2006-09-21 16:51:00,0.94521,0.94542,0.94521,0.94535,1024527.0
2006-09-21 16:52:00,0.94501,0.94511,0.94501,0.94511,3470984.0
2006-09-21 16:53:00,0.94495,0.94495,0.94486,0.94487,6512696.0
2006-09-21 16:54:00,0.94493,0.94508,0.94493,0.94508,20646348.0
2006-09-21 16:55:00,0.94495,0.94507,0.94495,0.94502,13559441.0
2006-09-21 16:56:00,0.94505,0.94513,0.94494,0.94513,3750476.0
2006-09-21 16:57:00,0.94509,0.94543,0.94509,0.94543,6907343.0
2006-09-21 16:58:00,0.94553,0.94574,0.94553,0.94574,26730914.0
2006-09-21 16:59:00,0.94572,0.94593,0.94569,0.94569,1034447.0
2006-09-21 17:00:00,0.94573,0.94573,0.94541,0.94541,11487235.0
2006-09-21 17:01:00,0.9455,0.9455,0.9453,0.9453,13711634.0
2006-09-21 17:02:00,0.94544,0.94549,0.94536,0.94549,12930533.0
2006-09-21 17:03:00,0.9455,0.94559,0.94499,0.94551,4208895.0
2006-09-21 17:04:00,0.94538,0.94556,0.94538,0.94556,1412959.0
2006-09-21 17:05:00,0.9455,0.9456,0.94455,0.9456,6191640.0
2006-09-21 17:06:00,0.94558,0.9457,0.94558,0.94567,5691946.0
2006-09-21 17:07:00,0.94581,0.94593,0.94576,0.94576,6224336.0
2006-09-21 17:08:00,0.94561,0.94567,0.94552,0.94561,11823624.0
2006-09-21 17:09:00,0.9457,0.9457,0.94561,0.94567,10905203.0
2006-09-21 17:10:00,0.94571,0.9458,0.94561,0.9458,865886.0
2006-09-21 17:11:00,0.94574,0.94576,0.94574,0.94575,2854115.0
2006-09-21 17:12:00,0.94574,0.94574,0.94565,0.94573,11451118.0
2006-09-21 17:13:00,0.94558,0.94576,0.94558,0.9457,6110079.0
2006-09-21 17:14:00,0.9457,0.94581,0.94559,0.94581,7323979.0
2006-09-21 17:15:00,0.94584,0.94584,0.94556,0.94556,1918924.0
2006-09-21 17:16:00,0.94546,0.94568,0.94466,0.9456,9422138.0
2006-09-21 17:17:00,0.94567,0.94576,0.94559,0.94576,16631266.0
2006-09-21 17:18:00,0.9457,0.9457,0.94549,0.94553,11245979.0
2006-09-21 17:19:00,0.94567,0.94601,0.94567,0.94601,14397454.0
2006-09-21 17:20:00,0.94616,0.94635,0.94615,0.94615,13054291.0
2006-09-21 17:21:00,0.94605,0.94611,0.94597,0.94609,2003778.0
2006-09-21 17:22:00,0.9461,0.94622,0.9461,0.94612,5396433.0
2006-09-21 17:23:00,0.946,0.946,0.94578,0.94578,47282415.0
2006-09-21 17:24:00,0.94578,0.94578,0.94554,0.94558,31740637.0
2006-09-21 17:25:00,0.94559,0.94562,0.94544,0.94555,13084415.0
2006-09-21 17:26:00,0.9455,0.94577,0.9455,0.94577,11957343.0
2006-09-21 17:27:00,0.94573,0.94584,0.94572,0.94577,41131022.0
2006-09-21 17:28:00,0.94582,0.94591,0.94582,0.94589,1913546.0
2006-09-21 17:29:00,0.94585,0.94589,0.94575,0.94589,19289569.0
2006-09-21 17:30:00,0.94592,0.94604,0.94592,0.946,3761166.0
2006-09-21 17:31:00,0.94607,0.94613,0.94555,0.94609,5505425.0
2006-09-21 17:32:00,0.94617,0.94634,0.94609,0.94628,9706726.0
2006-09-21 17:33:00,0.94625,0.94627,0.94615,0.9462,3737605.0
2006-09-21 17:34:00,0.94622,0.94659,0.94612,0.94659,18402319.0
2006-09-21 17:35:00,0.94667,0.94717,0.94662,0.94717,6585135.0
2006-09-21 17:36:00,0.94718,0.94718,0.94691,0.94713,12319130.0
2006-09-21 17:37:00,0.94711,0.94711,0.94698,0.94698,2281791.0
2006-09-21 17:38:00,0.94693,0.94693,0.94672,0.94679,20496390.0
2006-09-21 17:39:00,0.94673,0.94673,0.94642,0.94661,6702448.0
2006-09-21 17:40:00,0.94653,0.94653,0.9462,0.94631,17035116.0
2006-09-21 17:41:00,0.94617,0.94636,0.94617,0.94632,7501978.0
2006-09-21 17:42:00,0.94636,0.9465,0.94636,0.94641,5314911.0
2006-09-21 17:43:00,0.94631,0.94631,0.94629,0.94629,4192367.0
2006-09-21 17:44:00,0.94635,0.9469,0.94635,0.9469,8262443.0
2006-09-21 17:45:00,0.94674,0.947,0.94674,0.947,8276128.0
2006-09-21 17:46:00,0.94705,0.94708,0.94703,0.94703,14828399.0
2006-09-21 17:47:00,0.9469,0.94694,0.9468,0.94687,11002768.0
2006-09-21 17:48:00,0.94686,0.94688,0.94676,0.94684,8323077.0
2006-09-21 17:49:00,0.94692,0.94702,0.94691,0.94691,1285230.0
2006-09-21 17:50:00,0.94702,0.94709,0.94686,0.94698,6633603.0
2006-09-21 17:51:00,0.94703,0.94703,0.94683,0.94688,8822058.0
2006-09-21 17:52:00,0.94685,0.94685,0.94661,0.9467,4672760.0
2006-09-21 17:53:00,0.94664,0.94664,0.94643,0.9465,5264653.0
2006-09-21 17:54:00,0.94653,0.94653,0.94592,0.94592,543967.0
2006-09-21 17:55:00,0.9458,0.94589,0.9457,0.9458,8390980.0
2006-09-21 17:56:00,0.94603,0.94603,0.94588,0.94591,4777317.0
2006-09-21 17:57:00,0.94584,0.94601,0.94579,0.94592,4528907.0
2006-09-21 17:58:00,0.94592,0.94592,0.94584,0.94584,1790005.0
2006-09-21 17:59:00,0.94579,0.94605,0.94579,0.94605,5374977.0
2006-09-21 18:00:00,0.94605,0.94605,0.94548,0.9455,34827489.0
2006-09-21 18:01:00,0.94552,0.94565,0.94502,0.94565,6869286.0
2006-09-21 18:02:00,0.94563,0.94571,0.94512,0.94512,3778438.0
2006-09-21 18:03:00,0.94498,0.94498,0.94449,0.94449,10963549.0
2006-09-21 18:04:00,0.94444,0.94444,0.94422,0.94433,5061417.0
2006-09-21 18:05:00,0.9443,0.9443,0.94423,0.9443,2337937.0
2006-09-21 18:06:00,0.94433,0.94446,0.94413,0.94446,7712241.0
2006-09-21 18:07:00,0.94452,0.9446,0.94447,0.94451,12022600.0
2006-09-21 18:08:00,0.94448,0.94459,0.94441,0.94456,5222815.0
2006-09-21 18:09:00,0.94461,0.94465,0.94451,0.94456,12421604.0
2006-09-21 18:10:00,0.94463,0.94478,0.94433,0.94478,14781955.0
2006-09-21 18:11:00,0.94478,0.94502,0.94478,0.94502,2737144.0
2006-09-21 18:12:00,0.94453,0.94511,0.94453,0.94491,13696186.0
2006-09-21 18:13:00,0.9449,0.94494,0.94467,0.94492,2301601.0
2006-09-21 18:14:00,0.94503,0.94512,0.94491,0.94499,1788379.0
2006-09-21 18:15:00,0.94491,0.94491,0.94468,0.94469,6035926.0
2006-09-21 18:16:00,0.94465,0.94465,0.9443,0.9443,37333939.0
2006-09-21 18:17:00,0.94424,0.94424,0.94378,0.94378,3947338.0
2006-09-21 18:18:00,0.94375,0.94375,0.94286,0.94286,29358063.0
2006-09-21 18:19:00,0.94337,0.94358,0.94337,0.94353,20077111.0
2006-09-21 18:20:00,0.94358,0.94362,0.94348,0.94352,47273896.0
2006-09-21 18:21:00,0.94345,0.94345,0.94334,0.94345,30838349.0
2006-09-21 18:22:00,0.94347,0.94364,0.94347,0.94363,3133153.0
2006-09-21 18:23:00,0.94358,0.94358,0.94339,0.9435,2396897.0
2006-09-21 18:24:00,0.94348,0.94348,0.94325,0.94326,1499054.0
2006-09-21 18:25:00,0.94324,0.94331,0.94313,0.94331,15172309.0
2006-09-21 18:26:00,0.94316,0.9433,0.94299,0.94299,11557500.0
2006-09-21 18:27:00,0.94311,0.94312,0.94284,0.94306,5145660.0
2006-09-21 18:28:00,0.94295,0.94295,0.94273,0.94282,3044493.0
2006-09-21 18:29:00,0.94291,0.943,0.94285,0.943,6937340.0
2006-09-21 18:30:00,0.94298,0.94322,0.94298,0.94322,13501464.0
2006-09-21 18:31:00,0.9433,0.9434,0.94313,0.94317,3183101.0
2006-09-21 18:32:00,0.94316,0.94337,0.94316,0.94328,15575078.0
2006-09-21 18:33:00,0.94324,0.94327,0.94312,0.94313,3110461.0
2006-09-21 18:34:00,0.94279,0.94288,0.94279,0.94285,2083310.0
2006-09-21 18:35:00,0.9429,0.9429,0.94238,0.94244,12217734.0
2006-09-21 18:36:00,0.94244,0.94245,0.94234,0.94234,6570024.0
2006-09-21 18:37:00,0.94233,0.94241,0.94232,0.94236,11601710.0
2006-09-21 18:38:00,0.94228,0.9423,0.94224,0.94224,690038.0
2006-09-21 18:39:00,0.94227,0.94232,0.94227,0.94232,191022.0
2006-09-21 18:40:00,0.94235,0.94244,0.9423,0.94237,3013778.0
2006-09-21 18:41:00,0.94244,0.94244,0.94235,0.94235,2982692.0
2006-09-21 18:42:00,0.94242,0.94242,0.94228,0.94238,1716830.0
2006-09-21 18:43:00,0.94228,0.94247,0.94228,0.94246,11551397.0
2006-09-21 18:44:00,0.94243,0.94243,0.94225,0.9424,3136682.0
2006-09-21 18:45:00,0.94247,0.94252,0.94235,0.94235,14791999.0
2006-09-21 18:46:00,0.94239,0.94253,0.94239,0.94253,10511618.0
2006-09-21 18:47:00,0.94243,0.94243,0.94227,0.94227,2173408.0
2006-09-21 18:48:00,0.94228,0.94235,0.94216,0.94235,8231537.0
2006-09-21 18:49:00,0.94248,0.94257,0.94246,0.94246,5454057.0
2006-09-21 18:50:00,0.94237,0.94237,0.9422,0.9422,9404799.0
2006-09-21 18:51:00,0.94209,0.9421,0.94194,0.94194,8589232.0
2006-09-21 18:52:00,0.94183,0.94197,0.94183,0.94183,10759544.0
2006-09-21 18:53:00,0.94195,0.94197,0.94194,0.94196,6230444.0
2006-09-21 18:54:00,0.9419,0.94208,0.9418,0.9418,8052254.0
2006-09-21 18:55:00,0.94205,0.94206,0.94184,0.94204,14814463.0
2006-09-21 18:56:00,0.94201,0.94208,0.94189,0.94205,5991203.0
2006-09-21 18:57:00,0.94195,0.94197,0.94192,0.94192,6065188.0
2006-09-21 18:58:00,0.94182,0.94195,0.94182,0.94185,17121517.0
2006-09-21 18:59:00,0.94182,0.94191,0.94179,0.94189,8354499.0
2006-09-21 19:00:00,0.94189,0.94189,0.94106,0.94106,6617751.0
2006-09-21 19:01:00,0.94158,0.94181,0.94158,0.94181,2869753.0
2006-09-21 19:02:00,0.94186,0.94188,0.94177,0.94178,6267166.0
2006-09-21 19:03:00,0.94172,0.94174,0.94166,0.94166,11407479.0
2006-09-21 19:04:00,0.94165,0.94165,0.94137,0.94155,9020434.0
2006-09-21 19:05:00,0.94166,0.94179,0.94166,0.94168,45011384.0
2006-09-21 19:06:00,0.9416,0.94177,0.9416,0.94177,1714752.0
2006-09-21 19:07:00,0.94179,0.942,0.94164,0.942,9504848.0
2006-09-21 19:08:00,0.94206,0.94221,0.94204,0.94221,4390773.0
2006-09-21 19:09:00,0.94227,0.94227,0.94166,0.94184,3912026.0
2006-09-21 19:10:00,0.94182,0.94184,0.94176,0.94184,4487760.0
2006-09-21 19:11:00,0.94176,0.94176,0.94169,0.94169,2198646.0
2006-09-21 19:12:00,0.94188,0.9422,0.94188,0.94215,19138615.0
2006-09-21 19:13:00,0.94215,0.94215,0.94182,0.94182,6144185.0
2006-09-21 19:14:00,0.94182,0.94182,0.94168,0.94169,1902063.0
2006-09-21 19:15:00,0.94165,0.9419,0.94165,0.94178,12835036.0
2006-09-21 19:16:00,0.94176,0.94187,0.94176,0.94182,3799312.0
2006-09-21 19:17:00,0.94181,0.94185,0.94171,0.94179,15201583.0
2006-09-21 19:18:00,0.94171,0.94171,0.94076,0.94165,7650335.0
2006-09-21 19:19:00,0.94169,0.94169,0.94147,0.94147,7955937.0
2006-09-21 19:20:00,0.94155,0.94155,0.94131,0.94131,1557815.0
2006-09-21 19:21:00,0.94133,0.94133,0.94101,0.94101,2139529.0
2006-09-21 19:22:00,0.9413,0.94138,0.94124,0.94131,12994061.0
2006-09-21 19:23:00,0.94115,0.94128,0.94115,0.94117,7619006.0
2006-09-21 19:24:00,0.9412,0.94131,0.9411,0.94123,11851494.0
2006-09-21 19:25:00,0.94123,0.94124,0.94107,0.94124,8467398.0
2006-09-21 19:26:00,0.94127,0.94127,0.94111,0.94111,868152.0
2006-09-21 19:27:00,0.94116,0.94139,0.94116,0.94139,2325244.0
2006-09-21 19:28:00,0.94141,0.94153,0.94121,0.94151,2477478.0
2006-09-21 19:29:00,0.94165,0.94166,0.94142,0.94148,9790984.0
2006-09-21 19:30:00,0.94161,0.94162,0.9416,0.9416,465928.0
2006-09-21 19:31:00,0.9416,0.9417,0.94158,0.94163,3057029.0
2006-09-21 19:32:00,0.94168,0.94168,0.94155,0.94164,3520713.0
2006-09-21 19:33:00,0.94136,0.94167,0.94136,0.94167,5492520.0
2006-09-21 19:34:00,0.94176,0.94188,0.94169,0.94169,23724213.0
2006-09-21 19:35:00,0.94176,0.94176,0.94151,0.94163,21871835.0
2006-09-21 19:37:00,0.94156,0.94167,0.94139,0.94166,10262632.0
2006-09-21 19:38:00,0.94173,0.94175,0.94161,0.94161,8961823.0
2006-09-21 19:39:00,0.94153,0.94153,0.94144,0.94144,3277782.0
2006-09-21 19:40:00,0.94144,0.94151,0.94142,0.94144,6707108.0
2006-09-21 19:41:00,0.94149,0.94156,0.94149,0.94156,2566251.0
2006-09-21 19:42:00,0.94153,0.94153,0.94132,0.94132,6625822.0
2006-09-21 19:43:00,0.94145,0.94145,0.94116,0.94126,24473473.0
2006-09-21 19:44:00,0.94116,0.94137,0.94116,0.94137,11615751.0
2006-09-21 19:45:00,0.94146,0.94162,0.94146,0.94162,646902.0
2006-09-21 19:46:00,0.94165,0.94172,0.94157,0.94172,12290350.0
2006-09-21 19:47:00,0.94177,0.94177,0.94165,0.94166,3901187.0
2006-09-21 19:48:00,0.94176,0.942,0.94176,0.94197,16712443.0
2006-09-21 19:49:00,0.94211,0.94211,0.94173,0.94194,9574816.0
2006-09-21 19:50:00,0.94187,0.942,0.94186,0.942,13480005.0
2006-09-21 19:51:00,0.94195,0.94195,0.94171,0.94171,2245760.0
2006-09-21 19:52:00,0.94169,0.94186,0.94161,0.94161,4978257.0
2006-09-21 19:53:00,0.94186,0.94191,0.94173,0.94173,6605773.0
2006-09-21 19:54:00,0.94184,0.94191,0.94184,0.94191,2026493.0
2006-09-21 19:55:00,0.94198,0.94211,0.94191,0.94209,3738780.0
2006-09-21 19:56:00,0.94207,0.94212,0.94199,0.94207,21571695.0
2006-09-21 19:57:00,0.94209,0.94209,0.94198,0.94198,6234351.0
2006-09-21 19:58:00,0.94208,0.94227,0.94208,0.94227,6544366.0
2006-09-21 20:00:00,0.94222,0.94226,0.9421,0.94213,24968440.0
2006-09-21 20:01:00,0.94224,0.94228,0.94222,0.94225,6027548.0
2006-09-21 20:02:00,0.94234,0.94235,0.94219,0.9422,3011013.0
2006-09-21 20:03:00,0.94209,0.94218,0.94163,0.94209,11645136.0
2006-09-21 20:04:00,0.94217,0.94218,0.94208,0.94208,6753676.0
2006-09-21 20:05:00,0.94207,0.94228,0.94207,0.94209,10251616.0
2006-09-21 20:06:00,0.94197,0.94228,0.94197,0.94228,20409724.0
2006-09-21 20:07:00,0.94224,0.94243,0.94217,0.94217,5311904.0
2006-09-21 20:08:00,0.94221,0.94222,0.94208,0.94208,4645788.0
2006-09-21 20:09:00,0.9421,0.9422,0.9421,0.9421,6695543.0
2006-09-21 20:10:00,0.94193,0.94223,0.94193,0.94223,15921278.0
2006-09-21 20:11:00,0.94216,0.94222,0.94207,0.94217,6709644.0
2006-09-21 20:12:00,0.94207,0.94237,0.94207,0.94237,4935470.0
2006-09-21 20:13:00,0.94229,0.94243,0.94229,0.94243,1869433.0
2006-09-21 20:14:00,0.94238,0.94238,0.94195,0.94195,8292971.0
2006-09-21 20:15:00,0.94195,0.94195,0.94152,0.94152,11685338.0
2006-09-21 20:16:00,0.94153,0.94153,0.94134,0.94141,38986209.0
2006-09-21 20:17:00,0.9414,0.94157,0.9414,0.94157,1882309.0
2006-09-21 20:18:00,0.9415,0.94156,0.94138,0.94145,12186393.0
2006-09-21 20:20:00,0.94142,0.94149,0.94142,0.94147,4715145.0
2006-09-21 20:21:00,0.94132,0.94152,0.94132,0.94149,4354871.0
2006-09-21 20:22:00,0.94157,0.94157,0.94146,0.94157,1843723.0
2006-09-21 20:23:00,0.94156,0.9417,0.94154,0.94154,5290985.0
2006-09-21 20:24:00,0.94165,0.94172,0.94164,0.94168,7890522.0
2006-09-21 20:25:00,0.94171,0.94181,0.94171,0.94179,14503892.0
2006-09-21 20:26:00,0.94182,0.94185,0.94155,0.94172,12691832.0
2006-09-21 20:27:00,0.9417,0.94183,0.94168,0.94183,26176134.0
2006-09-21 20:28:00,0.94181,0.94181,0.94165,0.94165,3011278.0
2006-09-21 20:29:00,0.94149,0.94157,0.94146,0.94157,12957657.0
2006-09-21 20:30:00,0.94162,0.94164,0.94142,0.94142,3253341.0
2006-09-21 20:31:00,0.94142,0.94142,0.94122,0.94132,6091811.0
2006-09-21 20:32:00,0.94133,0.94137,0.94132,0.94134,2495418.0
2006-09-21 20:33:00,0.94134,0.94146,0.94123,0.94141,21966383.0
2006-09-21 20:34:00,0.94145,0.94147,0.94145,0.94147,263858.0
2006-09-21 20:35:00,0.94153,0.94154,0.94082,0.94082,4817660.0
2006-09-21 20:36:00,0.94137,0.94141,0.94119,0.94119,4996713.0
2006-09-21 20:37:00,0.94119,0.94126,0.94114,0.94124,3813529.0
2006-09-21 20:38:00,0.94121,0.94124,0.94117,0.9412,6332560.0
2006-09-21 20:39:00,0.94122,0.94145,0.94122,0.94133,3489260.0
2006-09-21 20:40:00,0.94127,0.94127,0.94112,0.94112,6811893.0
2006-09-21 20:41:00,0.94108,0.94111,0.94107,0.94111,1444081.0
2006-09-21 20:42:00,0.94109,0.94116,0.94099,0.94108,13783522.0
2006-09-21 20:43:00,0.94097,0.94115,0.94097,0.94097,11738014.0
2006-09-21 20:44:00,0.94102,0.94112,0.94083,0.94096,27165008.0
2006-09-21 20:45:00,0.94103,0.94103,0.94081,0.94092,6941745.0
2006-09-21 20:46:00,0.94092,0.94101,0.9409,0.94098,25986388.0
2006-09-21 20:47:00,0.94093,0.94093,0.94076,0.94076,4722702.0
2006-09-21 20:48:00,0.9408,0.9408,0.94074,0.94076,777582.0
2006-09-21 20:49:00,0.94082,0.94085,0.9407,0.94085,25287172.0
2006-09-21 20:50:00,0.94081,0.94091,0.94054,0.94091,828018.0
2006-09-21 20:51:00,0.94086,0.94093,0.9407,0.94093,11606098.0
2006-09-21 20:52:00,0.94086,0.94095,0.94077,0.94079,11528820.0
2006-09-21 20:53:00,0.94074,0.94074,0.94064,0.94064,2483710.0
2006-09-21 20:54:00,0.94063,0.94064,0.94041,0.94064,10478331.0
2006-09-21 20:55:00,0.94059,0.94059,0.94038,0.94059,26458031.0
2006-09-21 20:56:00,0.94067,0.94067,0.94059,0.9406,2968762.0
2006-09-21 20:57:00,0.94061,0.94074,0.94053,0.94063,4918461.0
2006-09-21 20:58:00,0.94062,0.94079,0.94062,0.94079,7042310.0
2006-09-21 20:59:00,0.94077,0.94097,0.94077,0.9408,3832345.0
2006-09-21 21:00:00,0.94097,0.94114,0.94097,0.94107,24821717.0
2006-09-21 21:01:00,0.94103,0.94103,0.94085,0.94085,19289422.0
2006-09-21 21:02:00,0.9409,0.9409,0.94081,0.94087,6950717.0
2006-09-21 21:03:00,0.94079,0.94088,0.94076,0.94085,20758464.0
2006-09-21 21:04:00,0.94064,0.94084,0.94064,0.94083,12932300.0
2006-09-21 21:05:00,0.9408,0.9408,0.94073,0.9408,5554887.0
2006-09-21 21:06:00,0.94077,0.94077,0.94064,0.94074,13338137.0
2006-09-21 21:07:00,0.94077,0.94125,0.94075,0.94122,10790315.0
2006-09-21 21:08:00,0.9412,0.9412,0.94068,0.94068,2497046.0
2006-09-21 21:09:00,0.94081,0.94086,0.94061,0.94061,11538755.0
2006-09-21 21:10:00,0.94079,0.94079,0.94063,0.94071,2063974.0
2006-09-21 21:11:00,0.94075,0.94078,0.94063,0.94063,9052312.0
2006-09-21 21:12:00,0.94067,0.94067,0.94046,0.94052,2996540.0
2006-09-21 21:13:00,0.94044,0.94066,0.94044,0.94066,1660042.0
2006-09-21 21:14:00,0.94067,0.94082,0.94067,0.94078,12355940.0
2006-09-21 21:15:00,0.94077,0.9408,0.94077,0.9408,725005.0
2006-09-21 21:16:00,0.94082,0.94084,0.94072,0.94079,5650390.0
2006-09-21 21:17:00,0.94086,0.94088,0.94076,0.94076,7270941.0
2006-09-21 21:18:00,0.94069,0.94083,0.94064,0.94064,13351694.0
2006-09-21 21:19:00,0.94072,0.94072,0.94054,0.94068,1070040.0
2006-09-21 21:20:00,0.94055,0.9407,0.94055,0.94067,7094208.0
2006-09-21 21:21:00,0.9407,0.94081,0.94062,0.94081,9331923.0
2006-09-21 21:22:00,0.94083,0.94098,0.94083,0.94098,4769387.0
2006-09-21 21:23:00,0.94096,0.94111,0.94096,0.94111,9335095.0
2006-09-21 21:24:00,0.94113,0.94117,0.94105,0.94105,5878666.0
2006-09-21 21:25:00,0.94092,0.94107,0.94092,0.94101,9448365.0
2006-09-21 21:26:00,0.94103,0.94119,0.94101,0.94105,6756581.0
2006-09-21 21:27:00,0.94112,0.94119,0.94064,0.94119,1987117.0
2006-09-21 21:28:00,0.94108,0.9412,0.94101,0.9412,2746231.0
2006-09-21 21:29:00,0.94123,0.94134,0.941,0.941,6657119.0
2006-09-21 21:30:00,0.94094,0.94099,0.94084,0.94087,11675550.0
2006-09-21 21:31:00,0.9409,0.9409,0.94057,0.94057,20097473.0
2006-09-21 21:32:00,0.94062,0.94062,0.94038,0.94038,15796762.0
2006-09-21 21:33:00,0.94061,0.94061,0.94035,0.9404,7745016.0
2006-09-21 21:34:00,0.94038,0.94038,0.94013,0.94013,2468620.0
2006-09-21 21:35:00,0.94011,0.94025,0.94011,0.94025,4750413.0
2006-09-21 21:36:00,0.94018,0.94018,0.94011,0.94018,9872639.0
2006-09-21 21:37:00,0.94014,0.94014,0.94001,0.94008,3590467.0
2006-09-21 21:38:00,0.9398,0.94006,0.9397,0.9398,12477300.0
2006-09-21 21:39:00,0.93992,0.94001,0.93992,0.94001,11865715.0
2006-09-21 21:40:00,0.93994,0.93994,0.93991,0.93991,6348778.0
2006-09-21 21:41:00,0.93986,0.94005,0.93986,0.94003,13642684.0
2006-09-21 21:42:00,0.94003,0.94006,0.9399,0.94006,1359539.0
2006-09-21 21:43:00,0.94011,0.94021,0.94011,0.94021,1050657.0
2006-09-21 21:44:00,0.94014,0.94027,0.94007,0.94027,2371389.0
2006-09-21 21:45:00,0.94021,0.94024,0.94003,0.94011,12494088.0
2006-09-21 21:46:00,0.94018,0.94022,0.94013,0.94019,3089348.0
2006-09-21 21:47:00,0.94011,0.94016,0.94004,0.94016,5531329.0
2006-09-21 21:48:00,0.94017,0.94023,0.94013,0.94017,6325840.0
2006-09-21 21:49:00,0.94021,0.94047,0.94021,0.94035,4458442.0
2006-09-21 21:50:00,0.94031,0.94031,0.94031,0.94031,504746.0
2006-09-21 21:51:00,0.94031,0.94049,0.94031,0.94049,25132941.0
2006-09-21 21:52:00,0.94057,0.94057,0.94045,0.94045,10141728.0
2006-09-21 21:53:00,0.94055,0.94055,0.94039,0.94046,4100389.0
2006-09-21 21:54:00,0.94043,0.9406,0.94043,0.94059,4752824.0
2006-09-21 21:55:00,0.94047,0.94067,0.94047,0.9406,9078286.0
2006-09-21 21:56:00,0.94053,0.94059,0.94051,0.94053,3253353.0
2006-09-21 21:57:00,0.94069,0.94078,0.94069,0.94074,10369995.0
2006-09-21 21:58:00,0.94077,0.94077,0.94053,0.94067,5465732.0
2006-09-21 21:59:00,0.94067,0.94081,0.94062,0.94081,888204.0
2006-09-21 22:00:00,0.94082,0.94083,0.94074,0.94078,8281156.0
2006-09-21 22:01:00,0.94066,0.94074,0.94054,0.94054,1323419.0
2006-09-21 22:02:00,0.9406,0.9406,0.94044,0.9405,28924282.0
2006-09-21 22:03:00,0.94054,0.94073,0.94054,0.94073,5596474.0
2006-09-21 22:04:00,0.9407,0.94074,0.94064,0.94064,5336622.0
2006-09-21 22:05:00,0.94062,0.94064,0.94055,0.9406,1296771.0
2006-09-21 22:06:00,0.94059,0.94064,0.94059,0.94064,22646524.0
2006-09-21 22:07:00,0.94075,0.94083,0.9407,0.94083,5671239.0
2006-09-21 22:08:00,0.94083,0.94088,0.94079,0.94088,15871054.0
2006-09-21 22:09:00,0.94087,0.94094,0.94085,0.94093,5424585.0
2006-09-21 22:10:00,0.94097,0.94097,0.94078,0.94082,10103570.0
2006-09-21 22:11:00,0.94091,0.94097,0.94078,0.9409,1441062.0
2006-09-21 22:12:00,0.94088,0.94088,0.94077,0.94083,5696731.0
2006-09-21 22:14:00,0.94086,0.94093,0.94076,0.94093,7023231.0
2006-09-21 22:15:00,0.94103,0.94134,0.94103,0.94129,12371500.0
2006-09-21 22:16:00,0.94119,0.94119,0.94089,0.94092,5531240.0
2006-09-21 22:17:00,0.94094,0.94094,0.94072,0.94094,23072413.0
2006-09-21 22:18:00,0.94096,0.94096,0.94072,0.94083,2410458.0
2006-09-21 22:19:00,0.94076,0.94076,0.94061,0.94076,6578588.0
2006-09-21 22:20:00,0.94078,0.94086,0.94074,0.94086,3541835.0
2006-09-21 22:21:00,0.94079,0.94089,0.94079,0.94089,7032907.0
2006-09-21 22:22:00,0.94084,0.94084,0.9408,0.9408,1681937.0
2006-09-21 22:23:00,0.94082,0.94091,0.94081,0.94091,3131077.0
2006-09-21 22:24:00,0.94095,0.94095,0.9408,0.94088,7367006.0
2006-09-21 22:25:00,0.94091,0.94091,0.94034,0.94086,8000504.0
2006-09-21 22:26:00,0.94079,0.94089,0.94067,0.94089,11694716.0
2006-09-21 22:27:00,0.94083,0.94099,0.94083,0.94099,26568842.0
2006-09-21 22:28:00,0.94095,0.94095,0.94069,0.94088,7742808.0
2006-09-21 22:29:00,0.94106,0.94145,0.94098,0.94143,9814501.0
2006-09-21 22:30:00,0.94133,0.94133,0.94074,0.94074,14483951.0
2006-09-21 22:31:00,0.9409,0.94096,0.94087,0.94091,6100110.0
2006-09-21 22:32:00,0.94103,0.94107,0.94096,0.94096,15279898.0
2006-09-21 22:33:00,0.941,0.941,0.94093,0.94093,81379.0
2006-09-21 22:34:00,0.94094,0.94098,0.94091,0.94098,8790433.0
2006-09-21 22:35:00,0.94092,0.94098,0.94088,0.94098,2493726.0
2006-09-21 22:36:00,0.94098,0.94098,0.94067,0.94088,3193588.0
2006-09-21 22:37:00,0.94031,0.94082,0.94031,0.94082,8082950.0
2006-09-21 22:38:00,0.94096,0.94113,0.94048,0.94113,6491327.0
2006-09-21 22:39:00,0.941,0.9411,0.94098,0.94103,10941704.0
2006-09-21 22:40:00,0.94098,0.94098,0.9408,0.94089,8810199.0
2006-09-21 22:41:00,0.94086,0.94096,0.94039,0.94089,12705304.0
2006-09-21 22:42:00,0.94087,0.94092,0.94079,0.94079,11730548.0
2006-09-21 22:43:00,0.94086,0.94105,0.94086,0.94092,32540367.0
2006-09-21 22:44:00,0.941,0.941,0.94087,0.94097,15721832.0
2006-09-21 22:45:00,0.941,0.941,0.94083,0.94099,4563333.0
2006-09-21 22:46:00,0.94096,0.94159,0.94096,0.94159,10122216.0
2006-09-21 22:47:00,0.94143,0.94172,0.94143,0.94161,23052563.0
2006-09-21 22:48:00,0.9416,0.9416,0.94132,0.94132,18114557.0
2006-09-21 22:49:00,0.94127,0.94127,0.94093,0.94093,1080070.0
2006-09-21 22:50:00,0.94089,0.94089,0.94082,0.94082,5640673.0
2006-09-21 22:51:00,0.94081,0.94095,0.94072,0.94072,6613253.0
2006-09-21 22:52:00,0.94076,0.94083,0.9406,0.9406,3136562.0
2006-09-21 22:53:00,0.94081,0.94081,0.94053,0.94053,11540243.0
2006-09-21 22:54:00,0.94082,0.94115,0.94082,0.94115,20890321.0
2006-09-21 22:55:00,0.94115,0.94116,0.94107,0.94107,16012353.0
2006-09-21 22:56:00,0.94091,0.94092,0.94058,0.94059,22639485.0
2006-09-21 22:57:00,0.94043,0.94044,0.93994,0.94044,1831634.0
2006-09-21 22:58:00,0.94053,0.94053,0.94037,0.94052,4025225.0
2006-09-21 22:59:00,0.9405,0.94055,0.94045,0.94045,12067283.0
2006-09-21 23:00:00,0.94041,0.94041,0.94027,0.94027,22024772.0
2006-09-21 23:01:00,0.94026,0.94028,0.9392,0.93996,21138429.0
2006-09-21 23:02:00,0.93993,0.94035,0.93993,0.9403,8655062.0
2006-09-21 23:03:00,0.94026,0.94038,0.94016,0.94016,10020720.0
2006-09-21 23:04:00,0.94012,0.94012,0.93985,0.93985,3393617.0
2006-09-21 23:06:00,0.93991,0.94015,0.9399,0.9399,9596765.0
2006-09-21 23:07:00,0.93993,0.9401,0.93993,0.94004,1544364.0
2006-09-21 23:08:00,0.94006,0.94009,0.93989,0.93991,6920535.0
2006-09-21 23:09:00,0.93942,0.9401,0.93942,0.9401,1843711.0
2006-09-21 23:10:00,0.94009,0.94009,0.93959,0.93959,7279639.0
2006-09-21 23:11:00,0.94009,0.94026,0.94009,0.94026,2502376.0
2006-09-21 23:12:00,0.94022,0.94022,0.94007,0.94007,9082015.0
2006-09-21 23:13:00,0.94009,0.94009,0.93997,0.94008,4110055.0
2006-09-21 23:14:00,0.94007,0.94007,0.93997,0.94003,14889844.0
2006-09-21 23:15:00,0.94006,0.94006,0.93947,0.93998,7618810.0
2006-09-21 23:16:00,0.93998,0.93998,0.93996,0.93996,293894.0
2006-09-21 23:17:00,0.94001,0.94001,0.93995,0.93995,7439106.0
2006-09-21 23:19:00,0.93988,0.93988,0.93965,0.93965,25435828.0
2006-09-21 23:20:00,0.93965,0.93968,0.93946,0.93964,20440617.0
2006-09-21 23:21:00,0.93969,0.93979,0.93963,0.93971,3342120.0
2006-09-21 23:22:00,0.93972,0.93972,0.93956,0.93968,12351584.0
2006-09-21 23:23:00,0.93962,0.93971,0.93962,0.93965,2369459.0
2006-09-21 23:24:00,0.93965,0.93965,0.93959,0.93959,877616.0
2006-09-21 23:25:00,0.93948,0.93948,0.93886,0.93944,34751025.0
2006-09-21 23:26:00,0.93955,0.93972,0.93955,0.93961,3576851.0
2006-09-21 23:27:00,0.93963,0.9397,0.93959,0.9397,15592024.0
2006-09-21 23:28:00,0.93974,0.93984,0.93956,0.93956,2310830.0
2006-09-21 23:29:00,0.93966,0.93971,0.93963,0.93963,3552295.0
2006-09-21 23:30:00,0.93976,0.93987,0.93973,0.93987,9384712.0
2006-09-21 23:31:00,0.93993,0.93998,0.93993,0.93994,3683635.0
2006-09-21 23:32:00,0.93989,0.93996,0.93989,0.9399,2449379.0
2006-09-21 23:33:00,0.9399,0.9399,0.93978,0.93984,911851.0
2006-09-21 23:34:00,0.9398,0.93993,0.93961,0.93993,8458760.0
2006-09-21 23:35:00,0.9399,0.93992,0.93986,0.93986,1097203.0
2006-09-21 23:36:00,0.93976,0.93988,0.93976,0.93988,158980.0
2006-09-21 23:37:00,0.93987,0.94005,0.93987,0.93996,2383661.0
2006-09-21 23:41:00,0.93986,0.93995,0.93986,0.93995,1737320.0
2006-09-21 23:42:00,0.93992,0.94002,0.9399,0.94002,2506221.0
2006-09-21 23:43:00,0.94001,0.94013,0.93995,0.94,2359897.0
2006-09-21 23:44:00,0.94003,0.94006,0.93994,0.94006,34716937.0
2006-09-21 23:45:00,0.94008,0.94008,0.93992,0.94003,1565049.0
2006-09-21 23:46:00,0.93997,0.94013,0.93997,0.94013,2724899.0
2006-09-21 23:47:00,0.94012,0.94026,0.94012,0.94025,18729615.0
2006-09-21 23:48:00,0.94043,0.94099,0.9404,0.94099,3082415.0
2006-09-21 23:50:00,0.94089,0.94094,0.94087,0.94087,4045462.0
2006-09-21 23:51:00,0.94068,0.94068,0.94053,0.94054,7046787.0
2006-09-21 23:52:00,0.9405,0.9405,0.94035,0.94045,18407563.0
2006-09-21 23:53:00,0.94046,0.94056,0.94044,0.94056,20326669.0
2006-09-21 23:54:00,0.9405,0.9405,0.94029,0.94034,3545257.0
2006-09-21 23:55:00,0.94032,0.94033,0.94018,0.94025,6299922.0
2006-09-21 23:56:00,0.94035,0.94039,0.94026,0.94035,11874226.0
2006-09-21 23:57:00,0.94029,0.94031,0.94007,0.94023,7259932.0
2006-09-21 23:59:00,0.9402,0.9402,0.94007,0.94017,2933654.0
2006-09-22 00:00:00,0.94015,0.94016,0.94009,0.9401,3598168.0
2006-09-22 00:01:00,0.94007,0.94019,0.94005,0.94019,3102054.0
2006-09-22 00:02:00,0.94021,0.94021,0.9401,0.94013,3671008.0
2006-09-22 00:04:00,0.94015,0.94015,0.93955,0.94014,3484566.0
2006-09-22 00:06:00,0.94012,0.94013,0.93999,0.94006,9402431.0
2006-09-22 00:07:00,0.94006,0.94027,0.94006,0.94027,12249185.0
2006-09-22 00:08:00,0.94025,0.94025,0.93998,0.93998,4517045.0
2006-09-22 00:09:00,0.94013,0.94017,0.93994,0.94013,12373096.0
2006-09-22 00:10:00,0.94013,0.94013,0.93984,0.93992,13561657.0
2006-09-22 00:11:00,0.93907,0.9404,0.93907,0.9404,4681363.0
2006-09-22 00:12:00,0.9404,0.94041,0.94036,0.94038,8177694.0
2006-09-22 00:13:00,0.94037,0.94043,0.94032,0.94032,6229802.0
2006-09-22 00:14:00,0.94041,0.94041,0.94031,0.94031,10906998.0
2006-09-22 00:15:00,0.94043,0.94043,0.9402,0.94039,5439065.0
2006-09-22 00:17:00,0.94048,0.94048,0.94039,0.94044,4765003.0
2006-09-22 00:18:00,0.94045,0.94049,0.94036,0.94043,3794209.0
2006-09-22 00:19:00,0.94044,0.94056,0.94043,0.94051,2882081.0
2006-09-22 00:20:00,0.94033,0.94066,0.94033,0.94066,3705350.0
2006-09-22 00:21:00,0.94068,0.94072,0.94059,0.9407,42739204.0
2006-09-22 00:22:00,0.9407,0.94071,0.94046,0.94071,620991.0
2006-09-22 00:24:00,0.94064,0.94076,0.94062,0.94069,4993146.0
2006-09-22 00:25:00,0.94056,0.94071,0.94051,0.94071,8338858.0
2006-09-22 00:26:00,0.94075,0.94075,0.94067,0.94067,6332223.0
2006-09-22 00:27:00,0.94073,0.9408,0.94073,0.9408,8457578.0
2006-09-22 00:28:00,0.94079,0.94088,0.94079,0.9408,2338652.0
2006-09-22 00:30:00,0.94069,0.94069,0.9406,0.9406,12659146.0
2006-09-22 00:32:00,0.94068,0.94075,0.94057,0.94075,4336261.0
2006-09-22 00:34:00,0.94065,0.94082,0.94065,0.94069,5510106.0
2006-09-22 00:35:00,0.94064,0.94067,0.94062,0.94066,3745533.0
2006-09-22 00:39:00,0.94059,0.94059,0.94038,0.94038,1624488.0
2006-09-22 00:40:00,0.94043,0.94059,0.94043,0.94054,8728182.0
2006-09-22 00:41:00,0.9406,0.94098,0.9406,0.94093,7052923.0
2006-09-22 00:42:00,0.94089,0.94089,0.94047,0.94047,10592912.0
2006-09-22 00:43:00,0.94057,0.94072,0.94057,0.94059,4720197.0
2006-09-22 00:44:00,0.94067,0.94067,0.94047,0.94047,30842992.0
2006-09-22 00:45:00,0.94056,0.94056,0.94045,0.94052,13118934.0
2006-09-22 00:46:00,0.94051,0.94051,0.94039,0.94045,8147326.0
2006-09-22 00:47:00,0.94039,0.94045,0.94034,0.94034,5219356.0
2006-09-22 00:48:00,0.94032,0.94032,0.94031,0.94031,6299098.0
2006-09-22 00:49:00,0.94024,0.94032,0.94024,0.9403,2125905.0
2006-09-22 00:50:00,0.94035,0.94038,0.94024,0.94024,2139371.0
2006-09-22 00:51:00,0.94033,0.94038,0.94021,0.94032,8670211.0
2006-09-22 00:52:00,0.94032,0.94056,0.94032,0.94056,4712276.0
2006-09-22 00:53:00,0.94046,0.94052,0.94037,0.94037,4615097.0
2006-09-22 00:54:00,0.94026,0.94039,0.94026,0.9403,4046186.0
2006-09-22 00:55:00,0.94045,0.9406,0.94034,0.94056,2795373.0
2006-09-22 00:56:00,0.9405,0.9405,0.94044,0.94044,4871824.0
2006-09-22 00:58:00,0.94043,0.94043,0.94026,0.9404,6294944.0
2006-09-22 00:59:00,0.94034,0.94034,0.94021,0.94021,4642670.0
2006-09-22 01:00:00,0.9403,0.94033,0.94018,0.94018,3304961.0
2006-09-22 01:01:00,0.94025,0.94029,0.9401,0.94027,2702201.0
2006-09-22 01:02:00,0.94023,0.94032,0.94023,0.94028,18481655.0
2006-09-22 01:03:00,0.94029,0.94042,0.94029,0.94042,10175736.0
2006-09-22 01:04:00,0.94041,0.94041,0.94028,0.94031,6799135.0
2006-09-22 01:05:00,0.94029,0.94047,0.94029,0.94047,980448.0
2006-09-22 01:06:00,0.94051,0.9406,0.94051,0.94057,2286916.0
2006-09-22 01:07:00,0.94064,0.94073,0.94064,0.94067,2265875.0
2006-09-22 01:08:00,0.94071,0.94071,0.94054,0.94054,3929893.0
2006-09-22 01:09:00,0.94049,0.94067,0.94047,0.94053,6516112.0
2006-09-22 01:10:00,0.94062,0.94069,0.94042,0.94052,6174159.0
2006-09-22 01:11:00,0.94054,0.94066,0.94049,0.94056,9707072.0
2006-09-22 01:12:00,0.94052,0.94054,0.94042,0.9405,23728437.0
2006-09-22 01:13:00,0.9405,0.94106,0.9405,0.94104,22057214.0
2006-09-22 01:14:00,0.9411,0.9411,0.94077,0.94077,16850102.0
2006-09-22 01:16:00,0.94053,0.94059,0.94022,0.94028,7895940.0
2006-09-22 01:17:00,0.94023,0.94027,0.94014,0.94016,7371491.0
2006-09-22 01:18:00,0.94029,0.94052,0.94029,0.94052,2301370.0
2006-09-22 01:19:00,0.94062,0.94066,0.93971,0.94059,20294791.0
2006-09-22 01:20:00,0.9405,0.9405,0.93996,0.94008,2012473.0
2006-09-22 01:21:00,0.94005,0.94017,0.94005,0.94017,1029022.0
2006-09-22 01:22:00,0.94011,0.94022,0.94009,0.94022,4339647.0
2006-09-22 01:23:00,0.93995,0.94018,0.93995,0.94018,2677773.0
2006-09-22 01:24:00,0.94026,0.94031,0.94008,0.9403,11859804.0
2006-09-22 01:25:00,0.94036,0.94036,0.94017,0.94029,2589012.0
2006-09-22 01:26:00,0.94021,0.94021,0.94011,0.94011,6640750.0
2006-09-22 01:28:00,0.94014,0.94032,0.94014,0.94032,17204229.0
2006-09-22 01:29:00,0.94031,0.94033,0.94015,0.94018,22058402.0
2006-09-22 01:30:00,0.9403,0.94031,0.94015,0.94023,9764464.0
2006-09-22 01:31:00,0.94035,0.94038,0.94024,0.94028,5769627.0
2006-09-22 01:32:00,0.9403,0.9403,0.94014,0.94024,1159490.0
2006-09-22 01:33:00,0.94007,0.94022,0.94007,0.94022,13641428.0
2006-09-22 01:34:00,0.9402,0.94033,0.9402,0.94025,20693013.0
2006-09-22 01:35:00,0.9401,0.94027,0.9401,0.94027,7160580.0
2006-09-22 01:36:00,0.9402,0.94086,0.9402,0.94076,14370620.0
2006-09-22 01:37:00,0.94083,0.94083,0.94038,0.94038,4824209.0
2006-09-22 01:38:00,0.94033,0.94039,0.94017,0.94039,12882197.0
2006-09-22 01:39:00,0.94045,0.94086,0.9404,0.94085,12349197.0
2006-09-22 01:40:00,0.94089,0.94129,0.94026,0.94119,22139856.0
2006-09-22 01:41:00,0.94106,0.94106,0.94092,0.94092,3449719.0
2006-09-22 01:42:00,0.94087,0.94087,0.94067,0.9407,2784112.0
2006-09-22 01:43:00,0.94067,0.94067,0.94018,0.94031,927664.0
2006-09-22 01:44:00,0.94032,0.94032,0.93929,0.94018,10486646.0
2006-09-22 01:45:00,0.93995,0.9402,0.93995,0.94013,7709524.0
2006-09-22 01:46:00,0.94009,0.94009,0.94006,0.94006,1784017.0
2006-09-22 01:47:00,0.94008,0.94054,0.94008,0.94054,5284370.0
2006-09-22 01:48:00,0.94059,0.94059,0.93977,0.94003,12827642.0
2006-09-22 01:49:00,0.93983,0.93997,0.93983,0.93985,5572280.0
2006-09-22 01:50:00,0.93998,0.93998,0.93989,0.93996,28183397.0
2006-09-22 01:51:00,0.93989,0.94003,0.93989,0.94003,13584892.0
2006-09-22 01:52:00,0.94007,0.94007,0.93996,0.94004,11304338.0
2006-09-22 01:53:00,0.93985,0.94004,0.93985,0.94001,4059385.0
2006-09-22 01:54:00,0.93992,0.93992,0.93977,0.93977,7070247.0
2006-09-22 01:55:00,0.93973,0.93992,0.9397,0.93992,12427249.0
2006-09-22 01:56:00,0.93993,0.93993,0.93895,0.93983,11633151.0
2006-09-22 01:57:00,0.94,0.94,0.93986,0.93996,11442067.0
2006-09-22 01:58:00,0.93999,0.94056,0.93998,0.94046,20922254.0
2006-09-22 01:59:00,0.94039,0.94039,0.94036,0.94036,4856891.0
2006-09-22 02:00:00,0.93984,0.93984,0.93971,0.93979,13194055.0
2006-09-22 02:01:00,0.93983,0.93985,0.93968,0.93985,3988531.0
2006-09-22 02:02:00,0.93986,0.94019,0.93986,0.94013,2323465.0
2006-09-22 02:03:00,0.94011,0.94011,0.93963,0.93963,21549101.0
2006-09-22 02:04:00,0.93973,0.93973,0.93958,0.93958,16282645.0
2006-09-22 02:05:00,0.93953,0.9396,0.93942,0.9396,20925894.0
2006-09-22 02:06:00,0.9394,0.93969,0.9394,0.93956,11048582.0
2006-09-22 02:07:00,0.93937,0.93939,0.93913,0.93932,3049648.0
2006-09-22 02:08:00,0.93916,0.93916,0.93915,0.93915,816475.0
2006-09-22 02:09:00,0.9391,0.93915,0.9391,0.93911,5295908.0
2006-09-22 02:10:00,0.939,0.939,0.93888,0.93888,1164496.0
2006-09-22 02:11:00,0.93882,0.93884,0.93874,0.93874,17116656.0
2006-09-22 02:12:00,0.93863,0.93865,0.93844,0.93844,25486528.0
2006-09-22 02:13:00,0.93868,0.93871,0.93864,0.93864,10005157.0
2006-09-22 02:14:00,0.93869,0.93869,0.93846,0.93861,4584881.0
2006-09-22 02:15:00,0.93862,0.93875,0.93858,0.93875,16133228.0
2006-09-22 02:16:00,0.93864,0.93883,0.93864,0.93883,32375253.0
2006-09-22 02:17:00,0.93888,0.93896,0.93883,0.93895,11752878.0
2006-09-22 02:18:00,0.93897,0.93909,0.93843,0.93899,12730766.0
2006-09-22 02:19:00,0.93901,0.93901,0.93884,0.93894,8902787.0
2006-09-22 02:20:00,0.939,0.93909,0.93896,0.93896,10351658.0
2006-09-22 02:21:00,0.93912,0.9392,0.93864,0.9392,6661188.0
2006-09-22 02:22:00,0.93914,0.93932,0.93879,0.93879,8697892.0
2006-09-22 02:23:00,0.93933,0.93942,0.9391,0.93941,3521045.0
2006-09-22 02:24:00,0.93948,0.93959,0.93948,0.93952,2724787.0
2006-09-22 02:25:00,0.93942,0.93948,0.93942,0.93948,6527782.0
2006-09-22 02:26:00,0.93946,0.93946,0.93946,0.93946,78287.0
2006-09-22 02:27:00,0.93936,0.93946,0.93934,0.93946,16373659.0
2006-09-22 02:28:00,0.9394,0.9395,0.9394,0.93944,5548580.0
2006-09-22 02:29:00,0.93922,0.93938,0.93922,0.9393,14205522.0
2006-09-22 02:30:00,0.93935,0.93949,0.93924,0.93949,10522675.0
2006-09-22 02:31:00,0.93937,0.9395,0.93922,0.93948,7417192.0
2006-09-22 02:32:00,0.93952,0.93961,0.93952,0.9396,27083426.0
2006-09-22 02:33:00,0.93964,0.93964,0.93945,0.93946,11323312.0
2006-09-22 02:34:00,0.93942,0.93944,0.9389,0.93943,8735130.0
2006-09-22 02:35:00,0.93939,0.93953,0.93933,0.93953,6755622.0
2006-09-22 02:36:00,0.93952,0.93967,0.93949,0.93967,3184902.0
2006-09-22 02:37:00,0.93965,0.93974,0.93965,0.93974,1518248.0
2006-09-22 02:38:00,0.93968,0.93968,0.93946,0.93946,7696332.0
2006-09-22 02:39:00,0.93956,0.93957,0.93953,0.93956,3352740.0
2006-09-22 02:40:00,0.93951,0.93951,0.93934,0.93951,6059864.0
2006-09-22 02:41:00,0.93959,0.93959,0.9394,0.93948,2565135.0
2006-09-22 02:42:00,0.93943,0.93955,0.93931,0.93947,24618453.0
2006-09-22 02:43:00,0.93944,0.9395,0.93931,0.9395,5526817.0
2006-09-22 02:44:00,0.93948,0.93957,0.93941,0.93957,12796337.0
2006-09-22 02:45:00,0.93949,0.93949,0.9394,0.93945,570218.0
2006-09-22 02:46:00,0.93943,0.93945,0.93929,0.93938,3329950.0
2006-09-22 02:47:00,0.93944,0.93978,0.93944,0.93978,4235045.0
2006-09-22 02:48:00,0.93975,0.93975,0.93931,0.93931,1562635.0
2006-09-22 02:49:00,0.93925,0.93936,0.93925,0.93928,9406543.0
2006-09-22 02:50:00,0.93922,0.93933,0.93922,0.93933,5057889.0
2006-09-22 02:51:00,0.9394,0.93983,0.9394,0.93979,18644833.0
2006-09-22 02:52:00,0.93986,0.93995,0.93985,0.93986,3623555.0
2006-09-22 02:53:00,0.93984,0.93989,0.93984,0.93985,19375595.0
2006-09-22 02:54:00,0.93986,0.93986,0.93944,0.93944,1240574.0
2006-09-22 02:55:00,0.93941,0.93941,0.93928,0.93933,5282740.0
2006-09-22 02:56:00,0.93936,0.93938,0.93929,0.93938,5921568.0
2006-09-22 02:57:00,0.93939,0.9394,0.93926,0.93938,27097885.0
2006-09-22 02:58:00,0.93929,0.93935,0.93911,0.93911,1240369.0
2006-09-22 02:59:00,0.93917,0.93933,0.93914,0.93933,7534490.0
2006-09-22 03:00:00,0.93946,0.93953,0.93942,0.93942,910326.0
2006-09-22 03:01:00,0.9394,0.9394,0.93914,0.93923,5973480.0
2006-09-22 03:02:00,0.9392,0.93928,0.93918,0.93919,11229014.0
2006-09-22 03:03:00,0.93905,0.93911,0.93899,0.93911,3156756.0
2006-09-22 03:04:00,0.93914,0.93914,0.93891,0.93891,9199721.0
2006-09-22 03:05:00,0.93908,0.93917,0.93908,0.93912,5096864.0
2006-09-22 03:06:00,0.9392,0.93935,0.93908,0.93935,4083646.0
2006-09-22 03:07:00,0.93924,0.93929,0.93921,0.93927,9834880.0
2006-09-22 03:10:00,0.93912,0.93917,0.93903,0.93903,4899388.0
2006-09-22 03:11:00,0.93905,0.93912,0.93897,0.93905,6346784.0
2006-09-22 03:12:00,0.93909,0.93909,0.93895,0.939,5299222.0
2006-09-22 03:13:00,0.93908,0.93946,0.93902,0.93946,3441496.0
2006-09-22 03:14:00,0.93936,0.93936,0.93914,0.93914,12746470.0
2006-09-22 03:15:00,0.93908,0.93908,0.93879,0.93887,2631951.0
2006-09-22 03:16:00,0.93895,0.93897,0.93893,0.93897,976629.0
2006-09-22 03:17:00,0.93901,0.9395,0.939,0.9395,8050771.0
2006-09-22 03:18:00,0.93933,0.93937,0.93897,0.93897,14025581.0
2006-09-22 03:19:00,0.93904,0.93944,0.93903,0.93942,17381100.0
2006-09-22 03:20:00,0.9394,0.9394,0.93895,0.93895,10956340.0
2006-09-22 03:21:00,0.93884,0.93906,0.93873,0.93873,12324478.0
2006-09-22 03:22:00,0.93893,0.93893,0.93874,0.93887,3378628.0
2006-09-22 03:23:00,0.9389,0.9389,0.93882,0.93886,8233869.0
2006-09-22 03:24:00,0.93885,0.9389,0.93885,0.9389,101001.0
2006-09-22 03:25:00,0.93888,0.93898,0.9388,0.93898,2274599.0
2006-09-22 03:26:00,0.93892,0.93898,0.93881,0.93898,7428560.0
2006-09-22 03:27:00,0.93876,0.939,0.93876,0.93895,16548043.0
2006-09-22 03:28:00,0.93888,0.93888,0.9388,0.9388,619658.0
2006-09-22 03:29:00,0.93878,0.93889,0.93869,0.93874,11349811.0
2006-09-22 03:32:00,0.9388,0.93919,0.9388,0.93912,3367708.0
2006-09-22 03:33:00,0.93902,0.93902,0.93873,0.93885,7378595.0
2006-09-22 03:34:00,0.93891,0.93916,0.93891,0.93912,16358698.0
2006-09-22 03:35:00,0.93897,0.93897,0.9389,0.9389,643029.0
2006-09-22 03:36:00,0.93884,0.93885,0.93876,0.93877,10118247.0
2006-09-22 03:37:00,0.93884,0.93887,0.93871,0.93875,4489256.0
2006-09-22 03:38:00,0.93872,0.93875,0.93872,0.93874,7812235.0
2006-09-22 03:41:00,0.93868,0.93878,0.93868,0.9387,13303802.0
2006-09-22 03:42:00,0.93876,0.93879,0.93866,0.93866,7803116.0
2006-09-22 03:43:00,0.93864,0.9388,0.93864,0.93876,5264013.0
2006-09-22 03:44:00,0.93874,0.93918,0.93874,0.93905,2032584.0
2006-09-22 03:45:00,0.93907,0.93907,0.9386,0.9386,12199785.0
2006-09-22 03:46:00,0.93855,0.93855,0.93838,0.93838,1806946.0
2006-09-22 03:47:00,0.93844,0.93844,0.93832,0.93836,3093362.0
2006-09-22 03:48:00,0.93829,0.9384,0.93829,0.93838,8604042.0
2006-09-22 03:49:00,0.93836,0.93848,0.93831,0.93841,1903334.0
2006-09-22 03:50:00,0.93847,0.93868,0.93823,0.93868,32089381.0
2006-09-22 03:51:00,0.93877,0.93895,0.93872,0.93872,2886092.0
2006-09-22 03:52:00,0.9387,0.9387,0.93851,0.93852,192567.0
2006-09-22 03:53:00,0.93854,0.93872,0.93854,0.93867,12435718.0
2006-09-22 03:54:00,0.93864,0.93864,0.93853,0.93856,5867013.0
2006-09-22 03:56:00,0.93861,0.93861,0.93843,0.93846,21147580.0
2006-09-22 03:57:00,0.93852,0.9387,0.9385,0.9387,7199831.0
2006-09-22 03:58:00,0.93866,0.93876,0.93863,0.93875,20514114.0
2006-09-22 03:59:00,0.93869,0.93869,0.93848,0.93848,25964139.0
2006-09-22 04:00:00,0.93831,0.93849,0.93831,0.93837,3635311.0
2006-09-22 04:01:00,0.93845,0.93845,0.93837,0.93837,6520657.0
2006-09-22 04:02:00,0.93843,0.93854,0.93837,0.93852,4956627.0
2006-09-22 04:03:00,0.93859,0.93865,0.93859,0.93864,2755743.0
2006-09-22 04:04:00,0.93866,0.93904,0.93866,0.93901,7421497.0
2006-09-22 04:05:00,0.93904,0.93904,0.93866,0.93866,9703057.0
2006-09-22 04:06:00,0.93856,0.9386,0.93856,0.93858,2569798.0
2006-09-22 04:07:00,0.93857,0.93867,0.93851,0.93851,10993441.0
2006-09-22 04:08:00,0.93857,0.93865,0.93838,0.93865,12705087.0
2006-09-22 04:09:00,0.93872,0.93872,0.93838,0.93866,816826.0
2006-09-22 04:11:00,0.93875,0.93914,0.93875,0.93899,2215715.0
2006-09-22 04:12:00,0.93889,0.93889,0.93868,0.93879,4342714.0
2006-09-22 04:13:00,0.93879,0.93883,0.93866,0.93866,5554810.0
2006-09-22 04:14:00,0.93864,0.93864,0.93853,0.9386,7463441.0
2006-09-22 04:15:00,0.93848,0.93863,0.93833,0.93857,26949414.0
2006-09-22 04:16:00,0.93854,0.93865,0.93842,0.93842,11583948.0
2006-09-22 04:17:00,0.93851,0.93862,0.93843,0.93862,14914003.0
2006-09-22 04:18:00,0.9387,0.93893,0.93867,0.93867,13245293.0
2006-09-22 04:19:00,0.93857,0.93857,0.93842,0.93842,3284548.0
2006-09-22 04:20:00,0.9384,0.93845,0.93839,0.93839,3618813.0
2006-09-22 04:21:00,0.9384,0.93848,0.93837,0.93845,6500267.0
2006-09-22 04:23:00,0.93834,0.93843,0.93825,0.93825,5446010.0
2006-09-22 04:24:00,0.93766,0.9383,0.93766,0.93824,4648008.0
2006-09-22 04:25:00,0.93827,0.93889,0.93827,0.93889,7919276.0
2006-09-22 04:26:00,0.93882,0.93885,0.9384,0.9384,20158195.0
2006-09-22 04:27:00,0.93836,0.93837,0.93829,0.93829,2606725.0
2006-09-22 04:28:00,0.93829,0.93869,0.93818,0.93869,7282568.0
2006-09-22 04:29:00,0.93883,0.93889,0.93881,0.93889,5108248.0
2006-09-22 04:30:00,0.93886,0.93886,0.93829,0.93829,13395695.0
2006-09-22 04:33:00,0.93851,0.93857,0.93851,0.93857,555958.0
2006-09-22 04:34:00,0.93859,0.93905,0.93859,0.93902,4556925.0
2006-09-22 04:35:00,0.93898,0.93898,0.93847,0.93847,7798499.0
2006-09-22 04:36:00,0.93832,0.9384,0.93832,0.93839,5293632.0
2006-09-22 04:37:00,0.9384,0.93898,0.9384,0.93894,12471671.0
2006-09-22 04:38:00,0.93892,0.93892,0.93824,0.93824,4632842.0
2006-09-22 04:39:00,0.93836,0.93839,0.93836,0.93836,4518175.0
2006-09-22 04:40:00,0.93835,0.93843,0.93834,0.93838,4749994.0
2006-09-22 04:41:00,0.93838,0.93876,0.93838,0.93876,6650809.0
2006-09-22 04:42:00,0.9389,0.93895,0.93881,0.93895,16996060.0
2006-09-22 04:43:00,0.9389,0.9389,0.93859,0.93864,23530748.0
2006-09-22 04:44:00,0.93844,0.93844,0.93822,0.93837,9623585.0
2006-09-22 04:45:00,0.93824,0.9385,0.93822,0.9385,8785857.0
2006-09-22 04:48:00,0.93853,0.93865,0.93853,0.93865,8432053.0
2006-09-22 04:49:00,0.93855,0.9386,0.93839,0.93839,17507453.0
2006-09-22 04:51:00,0.93857,0.93919,0.93856,0.93919,7685727.0
2006-09-22 04:52:00,0.93911,0.93913,0.93896,0.93896,2805223.0
2006-09-22 04:53:00,0.93895,0.93895,0.93822,0.93822,21661772.0
2006-09-22 04:54:00,0.93825,0.93834,0.93824,0.93824,11029172.0
2006-09-22 04:55:00,0.93823,0.93828,0.93815,0.93815,7286305.0
2006-09-22 04:56:00,0.93809,0.93821,0.93766,0.93809,5586264.0
2006-09-22 04:57:00,0.93802,0.93802,0.93781,0.9379,2921328.0
2006-09-22 04:58:00,0.9379,0.93811,0.9379,0.93811,5695500.0
2006-09-22 04:59:00,0.93804,0.93814,0.93797,0.93809,27626071.0
2006-09-22 05:00:00,0.93806,0.93812,0.93789,0.93812,2639206.0
2006-09-22 05:01:00,0.93814,0.93814,0.93805,0.93805,6704605.0
2006-09-22 05:02:00,0.93799,0.93803,0.93798,0.93799,5677916.0
2006-09-22 05:03:00,0.93798,0.93806,0.93792,0.93798,19857953.0
2006-09-22 05:04:00,0.93788,0.93856,0.93777,0.93848,32952527.0
2006-09-22 05:05:00,0.93851,0.93856,0.93833,0.93852,6090332.0
2006-09-22 05:06:00,0.93847,0.93853,0.93847,0.93848,4006135.0
2006-09-22 05:07:00,0.93853,0.93858,0.93839,0.93858,8378025.0
2006-09-22 05:08:00,0.93867,0.93875,0.93867,0.93875,1388566.0
2006-09-22 05:09:00,0.93873,0.93873,0.93824,0.93825,14489956.0
2006-09-22 05:10:00,0.93836,0.93839,0.93833,0.93836,9084266.0
2006-09-22 05:11:00,0.93824,0.93842,0.93824,0.93842,17006659.0
2006-09-22 05:12:00,0.93834,0.9385,0.93831,0.9385,3951370.0
2006-09-22 05:13:00,0.93852,0.9389,0.93852,0.9389,10458129.0
2006-09-22 05:14:00,0.93889,0.93889,0.93878,0.93878,645353.0
2006-09-22 05:15:00,0.93863,0.93863,0.93825,0.93825,10642983.0
2006-09-22 05:16:00,0.93837,0.93874,0.93837,0.93865,14483545.0
2006-09-22 05:17:00,0.93849,0.93849,0.93816,0.93816,6543377.0
2006-09-22 05:18:00,0.93816,0.93878,0.93816,0.93878,23840601.0
2006-09-22 05:22:00,0.93873,0.93873,0.93805,0.93822,9425638.0
2006-09-22 05:23:00,0.9383,0.93842,0.9383,0.93842,12576781.0
2006-09-22 05:24:00,0.93844,0.93849,0.93828,0.93848,20149089.0
2006-09-22 05:25:00,0.93841,0.93877,0.93841,0.93869,3767785.0
2006-09-22 05:26:00,0.93864,0.93864,0.93834,0.93834,5295016.0
2006-09-22 05:27:00,0.9387,0.93883,0.9387,0.93883,11422949.0
2006-09-22 05:28:00,0.93877,0.93877,0.93834,0.93834,1917437.0
2006-09-22 05:30:00,0.93829,0.93851,0.93829,0.93836,4004805.0
2006-09-22 05:31:00,0.93843,0.93852,0.93822,0.93846,2549108.0
2006-09-22 05:32:00,0.93849,0.9389,0.93849,0.9389,42096855.0
2006-09-22 05:33:00,0.93892,0.93892,0.93872,0.93872,878786.0
2006-09-22 05:34:00,0.93864,0.93869,0.93854,0.93869,7986604.0
2006-09-22 05:35:00,0.93873,0.9391,0.93872,0.93897,24682659.0
2006-09-22 05:36:00,0.93886,0.93886,0.93861,0.93861,7115912.0
2006-09-22 05:37:00,0.93874,0.93876,0.93864,0.93871,13005767.0
2006-09-22 05:38:00,0.93845,0.93867,0.93845,0.93867,2309011.0
2006-09-22 05:39:00,0.93863,0.93878,0.93862,0.93878,1683759.0
2006-09-22 05:40:00,0.93866,0.9388,0.93866,0.93869,7963105.0
2006-09-22 05:41:00,0.93862,0.93869,0.93774,0.93865,8194446.0
2006-09-22 05:42:00,0.93876,0.93876,0.93871,0.93871,6153890.0
2006-09-22 05:44:00,0.93873,0.93873,0.93851,0.93851,939981.0
2006-09-22 05:45:00,0.93859,0.93874,0.93859,0.9387,2042594.0
2006-09-22 05:46:00,0.93863,0.93872,0.93863,0.93872,6584701.0
2006-09-22 05:47:00,0.93871,0.93878,0.93868,0.93875,18807601.0
2006-09-22 05:49:00,0.93879,0.93879,0.93866,0.93875,4211881.0
2006-09-22 05:50:00,0.93876,0.93883,0.93852,0.93883,3910853.0
2006-09-22 05:52:00,0.93885,0.93891,0.93862,0.93891,9029020.0
2006-09-22 05:53:00,0.93885,0.93885,0.93863,0.93863,1653411.0
2006-09-22 05:54:00,0.93876,0.93876,0.93866,0.93866,8960271.0
2006-09-22 05:55:00,0.93866,0.93877,0.93854,0.93877,8815904.0
2006-09-22 05:56:00,0.93877,0.93886,0.93873,0.93873,10685161.0
2006-09-22 05:57:00,0.93882,0.93934,0.93881,0.93934,5426227.0
2006-09-22 05:59:00,0.93877,0.93928,0.93877,0.93887,7265867.0
2006-09-22 06:00:00,0.93892,0.93929,0.93892,0.93921,6034989.0
2006-09-22 06:01:00,0.9393,0.93941,0.9393,0.93941,10150490.0
2006-09-22 06:02:00,0.9394,0.93947,0.93936,0.93937,4355297.0
2006-09-22 06:03:00,0.93937,0.93937,0.93903,0.93911,6032223.0
2006-09-22 06:04:00,0.93912,0.93912,0.93877,0.93877,1655599.0
2006-09-22 06:05:00,0.93857,0.93894,0.93857,0.93894,8696679.0
2006-09-22 06:06:00,0.93906,0.93907,0.93895,0.93907,6196981.0
2006-09-22 06:07:00,0.93897,0.93906,0.93897,0.93901,11931188.0
2006-09-22 06:08:00,0.93914,0.93927,0.93912,0.93924,9517153.0
2006-09-22 06:09:00,0.93927,0.93932,0.93913,0.93913,9638041.0
2006-09-22 06:10:00,0.9391,0.93912,0.93902,0.93902,5387786.0
2006-09-22 06:11:00,0.93894,0.93905,0.93894,0.93897,8427045.0
2006-09-22 06:12:00,0.93896,0.93913,0.93896,0.93913,2318550.0
2006-09-22 06:13:00,0.93919,0.93961,0.93919,0.93959,9430148.0
2006-09-22 06:14:00,0.93959,0.93959,0.93923,0.93923,13547027.0
2006-09-22 06:15:00,0.93916,0.93917,0.939,0.93913,3457924.0
2006-09-22 06:16:00,0.93913,0.93913,0.93892,0.93892,11908656.0
2006-09-22 06:17:00,0.93908,0.93908,0.93892,0.93894,32257902.0
2006-09-22 06:18:00,0.93899,0.93948,0.93899,0.93948,7720492.0
2006-09-22 06:20:00,0.9394,0.93942,0.9394,0.93942,207070.0
2006-09-22 06:21:00,0.9394,0.9394,0.93889,0.93889,713587.0
2006-09-22 06:22:00,0.9389,0.93896,0.93888,0.93888,11927325.0
2006-09-22 06:23:00,0.93886,0.93894,0.93886,0.93894,6878887.0
2006-09-22 06:24:00,0.93901,0.93935,0.93901,0.93928,8065351.0
2006-09-22 06:25:00,0.93923,0.93923,0.93898,0.93898,555675.0
2006-09-22 06:26:00,0.93911,0.93911,0.93882,0.93891,3072362.0
2006-09-22 06:27:00,0.93888,0.93888,0.93876,0.93876,11949117.0
2006-09-22 06:28:00,0.93875,0.93892,0.93868,0.9389,3170734.0
2006-09-22 06:29:00,0.93891,0.93893,0.9388,0.93886,13844815.0
2006-09-22 06:30:00,0.93899,0.93951,0.93899,0.93931,11480453.0
2006-09-22 06:31:00,0.93928,0.93928,0.9391,0.93912,2247116.0
2006-09-22 06:32:00,0.93901,0.93901,0.93863,0.93875,4937306.0
2006-09-22 06:33:00,0.93863,0.93883,0.93863,0.93863,11015536.0
2006-09-22 06:34:00,0.9388,0.93885,0.93871,0.93883,16650909.0
2006-09-22 06:35:00,0.93885,0.9389,0.93874,0.9389,1625167.0
2006-09-22 06:36:00,0.93892,0.93895,0.93884,0.93895,2539625.0
2006-09-22 06:37:00,0.93896,0.93896,0.93883,0.93887,3142896.0
2006-09-22 06:39:00,0.93888,0.93891,0.93877,0.93891,50782999.0
2006-09-22 06:40:00,0.93889,0.93889,0.93885,0.93885,3278077.0
2006-09-22 06:41:00,0.93827,0.93895,0.93827,0.93895,28042854.0
2006-09-22 06:42:00,0.93898,0.93903,0.9389,0.93903,3409639.0
2006-09-22 06:43:00,0.93904,0.93904,0.93887,0.93904,35590024.0
2006-09-22 06:44:00,0.93904,0.93907,0.93889,0.93902,6387225.0
2006-09-22 06:45:00,0.93893,0.93905,0.93892,0.93905,531772.0
2006-09-22 06:46:00,0.93892,0.93907,0.93883,0.93905,2396253.0
2006-09-22 06:47:00,0.93906,0.93919,0.93863,0.93863,14582823.0
2006-09-22 06:48:00,0.93921,0.93932,0.93921,0.9393,1629911.0
2006-09-22 06:49:00,0.93936,0.93936,0.93924,0.93924,9240922.0
2006-09-22 06:50:00,0.93907,0.93907,0.93887,0.93898,13711892.0
2006-09-22 06:51:00,0.93899,0.93903,0.93897,0.93902,5185795.0
2006-09-22 06:52:00,0.93902,0.93914,0.939,0.93914,11492783.0
2006-09-22 06:53:00,0.93911,0.93911,0.9389,0.93911,7521202.0
2006-09-22 06:54:00,0.93913,0.93919,0.93913,0.93919,2352521.0
2006-09-22 06:56:00,0.93913,0.93925,0.93909,0.93917,11197577.0
2006-09-22 06:57:00,0.93918,0.9393,0.93909,0.93915,4093649.0
2006-09-22 06:59:00,0.93916,0.9393,0.93915,0.93915,4110726.0
2006-09-22 07:00:00,0.93915,0.93955,0.93915,0.93955,5764826.0
2006-09-22 07:01:00,0.93971,0.93992,0.93971,0.93992,17195898.0
2006-09-22 07:02:00,0.93987,0.93991,0.93941,0.93941,4199654.0
2006-09-22 07:03:00,0.93951,0.93951,0.93947,0.93948,4708108.0
2006-09-22 07:04:00,0.93939,0.93995,0.93939,0.93986,17255382.0
2006-09-22 07:05:00,0.93982,0.93982,0.93938,0.93938,537837.0
2006-09-22 07:07:00,0.93936,0.93946,0.93925,0.93946,4601891.0
2006-09-22 07:08:00,0.93946,0.93958,0.93942,0.93958,8712284.0
2006-09-22 07:09:00,0.93947,0.9396,0.93929,0.93959,7261744.0
2006-09-22 07:10:00,0.93947,0.93956,0.93947,0.93956,1168816.0
2006-09-22 07:11:00,0.93957,0.93976,0.93957,0.93973,8249656.0
2006-09-22 07:12:00,0.9397,0.9397,0.93953,0.93953,11413659.0
2006-09-22 07:13:00,0.93958,0.93958,0.93949,0.93951,15117136.0
2006-09-22 07:14:00,0.93952,0.93952,0.93931,0.93936,7884279.0
2006-09-22 07:15:00,0.93948,0.93948,0.9393,0.9393,8699140.0
2006-09-22 07:16:00,0.93943,0.93983,0.93938,0.93979,9155066.0
2006-09-22 07:17:00,0.93984,0.93984,0.93957,0.93969,6655969.0
2006-09-22 07:18:00,0.93974,0.93974,0.9394,0.9394,5883918.0
2006-09-22 07:19:00,0.93929,0.93938,0.93907,0.93938,15833363.0
2006-09-22 07:20:00,0.93949,0.93949,0.93926,0.93944,7195329.0
2006-09-22 07:21:00,0.9394,0.9394,0.93931,0.93931,19289546.0
2006-09-22 07:23:00,0.93921,0.93934,0.93906,0.93934,11740022.0
2006-09-22 07:24:00,0.93928,0.93928,0.93897,0.939,6256065.0
2006-09-22 07:25:00,0.93906,0.93912,0.93881,0.93912,7765236.0
2006-09-22 07:26:00,0.93907,0.93913,0.93903,0.93908,3487548.0
2006-09-22 07:27:00,0.93905,0.93916,0.93888,0.93906,9636380.0
2006-09-22 07:28:00,0.93907,0.9392,0.93858,0.9392,5243762.0
2006-09-22 07:29:00,0.93915,0.93919,0.9391,0.93912,3602996.0
2006-09-22 07:30:00,0.93911,0.93916,0.93907,0.93914,21359283.0
2006-09-22 07:31:00,0.93918,0.93918,0.93909,0.93917,1784526.0
2006-09-22 07:32:00,0.93909,0.93968,0.93909,0.93968,3133289.0
2006-09-22 07:33:00,0.93968,0.93968,0.93921,0.93921,12879516.0
2006-09-22 07:34:00,0.93914,0.93916,0.93895,0.93914,14445147.0
2006-09-22 07:35:00,0.93917,0.93917,0.93906,0.93914,29853873.0
2006-09-22 07:36:00,0.939,0.9391,0.93896,0.9391,44193304.0
2006-09-22 07:37:00,0.93906,0.93906,0.93885,0.93888,5282335.0
2006-09-22 07:38:00,0.93889,0.93896,0.93886,0.93893,7058328.0
2006-09-22 07:39:00,0.93894,0.93908,0.93894,0.93908,13473310.0
2006-09-22 07:40:00,0.93904,0.93909,0.93898,0.93898,15370400.0
2006-09-22 07:41:00,0.93884,0.93895,0.93876,0.93878,11502483.0
2006-09-22 07:42:00,0.93866,0.9388,0.9386,0.9388,15249649.0
2006-09-22 07:43:00,0.9388,0.93888,0.93792,0.93872,8630703.0
2006-09-22 07:44:00,0.93876,0.93888,0.93872,0.93888,1773661.0
2006-09-22 07:45:00,0.93885,0.93885,0.93868,0.93882,7869321.0
2006-09-22 07:46:00,0.93889,0.93904,0.93885,0.93885,5828561.0
2006-09-22 07:47:00,0.93896,0.93896,0.93878,0.93892,11658640.0
2006-09-22 07:48:00,0.93898,0.93918,0.93898,0.93912,7466254.0
2006-09-22 07:49:00,0.93907,0.93907,0.93894,0.93894,900464.0
2006-09-22 07:50:00,0.9389,0.93899,0.9389,0.93899,11358403.0
2006-09-22 07:52:00,0.939,0.93942,0.939,0.93939,6759781.0
2006-09-22 07:53:00,0.93928,0.93928,0.93891,0.93898,5224367.0
2006-09-22 07:54:00,0.93907,0.93908,0.93813,0.93906,6145548.0
2006-09-22 07:55:00,0.93904,0.93904,0.93879,0.93879,2062429.0
2006-09-22 07:56:00,0.93884,0.93884,0.93824,0.93856,3875236.0
2006-09-22 07:57:00,0.93856,0.93867,0.93846,0.93867,14362473.0
2006-09-22 07:58:00,0.93861,0.9388,0.93861,0.9387,14348717.0
2006-09-22 07:59:00,0.93859,0.93878,0.93859,0.93877,11684707.0
2006-09-22 08:00:00,0.93881,0.93901,0.93881,0.93893,13992103.0
2006-09-22 08:01:00,0.93892,0.93892,0.93859,0.93872,26245374.0
2006-09-22 08:02:00,0.9387,0.9387,0.93857,0.93857,6809289.0
2006-09-22 08:03:00,0.93861,0.93861,0.93837,0.93844,3750476.0
2006-09-22 08:04:00,0.93845,0.93853,0.93841,0.93842,14812585.0
2006-09-22 08:05:00,0.93848,0.93855,0.93843,0.93851,14271000.0
2006-09-22 08:06:00,0.93852,0.93864,0.93852,0.9386,5990888.0
2006-09-22 08:07:00,0.93862,0.93862,0.93844,0.93844,3537488.0
2006-09-22 08:08:00,0.93876,0.93884,0.93874,0.93875,1083009.0
2006-09-22 08:09:00,0.93875,0.93895,0.9387,0.9387,3615079.0
2006-09-22 08:10:00,0.93864,0.93865,0.93857,0.93859,7941520.0
2006-09-22 08:11:00,0.93856,0.93856,0.93845,0.93849,11973904.0
2006-09-22 08:12:00,0.93861,0.93862,0.93859,0.93862,25979819.0
2006-09-22 08:13:00,0.93868,0.93871,0.93858,0.93871,10010721.0
2006-09-22 08:14:00,0.93871,0.93872,0.93843,0.93843,3528944.0
2006-09-22 08:15:00,0.93848,0.93851,0.93841,0.93844,16661718.0
2006-09-22 08:16:00,0.93842,0.93842,0.9382,0.93828,5774524.0
2006-09-22 08:17:00,0.93829,0.93829,0.93818,0.93826,9202324.0
2006-09-22 08:18:00,0.9381,0.93814,0.93797,0.93797,931196.0
2006-09-22 08:19:00,0.938,0.93811,0.938,0.93811,11478691.0
2006-09-22 08:20:00,0.93811,0.93821,0.93769,0.93769,7278689.0
2006-09-22 08:21:00,0.93826,0.93835,0.93805,0.93827,6962690.0
2006-09-22 08:22:00,0.93812,0.93813,0.93801,0.93801,4958409.0
2006-09-22 08:23:00,0.93802,0.93811,0.938,0.93801,9668192.0
2006-09-22 08:24:00,0.93807,0.93807,0.93796,0.93796,1564107.0
2006-09-22 08:25:00,0.93789,0.93789,0.9378,0.9378,1527018.0
2006-09-22 08:26:00,0.93765,0.93767,0.93747,0.93754,6604173.0
2006-09-22 08:27:00,0.93744,0.93744,0.93725,0.93734,16051537.0
2006-09-22 08:28:00,0.93744,0.93744,0.93735,0.93735,9715667.0
2006-09-22 08:29:00,0.93722,0.93735,0.93722,0.93734,9277112.0
2006-09-22 08:30:00,0.93723,0.93741,0.93723,0.9373,1290288.0
2006-09-22 08:31:00,0.93724,0.93729,0.93715,0.93728,9694241.0
2006-09-22 08:32:00,0.93729,0.93729,0.93712,0.93728,1806529.0
2006-09-22 08:33:00,0.93728,0.93743,0.93728,0.93742,14012977.0
2006-09-22 08:34:00,0.93729,0.93729,0.93722,0.93722,265598.0
2006-09-22 08:35:00,0.93717,0.93727,0.93708,0.93724,10628945.0
2006-09-22 08:36:00,0.93724,0.93735,0.93707,0.93726,5669748.0
2006-09-22 08:37:00,0.93726,0.93731,0.93722,0.93727,13658002.0
2006-09-22 08:38:00,0.93728,0.93735,0.93721,0.93724,9423491.0
2006-09-22 08:39:00,0.93725,0.93725,0.93713,0.93715,20224249.0
2006-09-22 08:40:00,0.93719,0.93737,0.93719,0.93737,18806663.0
2006-09-22 08:41:00,0.93715,0.93749,0.93715,0.93745,3860851.0
2006-09-22 08:42:00,0.93743,0.93753,0.93743,0.93753,12927199.0
2006-09-22 08:43:00,0.93747,0.93762,0.93745,0.93762,4498654.0
2006-09-22 08:44:00,0.93764,0.93794,0.93764,0.93794,17479673.0
2006-09-22 08:45:00,0.93795,0.93795,0.93765,0.93769,9996864.0
2006-09-22 08:46:00,0.93795,0.93823,0.93795,0.93823,8193073.0
2006-09-22 08:47:00,0.93826,0.9384,0.93822,0.93827,2761728.0
2006-09-22 08:48:00,0.9384,0.93849,0.93831,0.93831,2720275.0
2006-09-22 08:49:00,0.93833,0.93833,0.93763,0.9382,5125542.0
2006-09-22 08:50:00,0.93814,0.93829,0.93812,0.93819,26339512.0
2006-09-22 08:51:00,0.93823,0.93838,0.93815,0.93838,9790376.0
2006-09-22 08:52:00,0.93817,0.93839,0.93774,0.93839,19327578.0
2006-09-22 08:53:00,0.93838,0.93842,0.93832,0.93832,2306074.0
2006-09-22 08:54:00,0.93832,0.93836,0.93809,0.93809,24991149.0
2006-09-22 08:55:00,0.93812,0.93812,0.93753,0.93811,6645404.0
2006-09-22 08:56:00,0.93788,0.93788,0.93781,0.93781,170777.0
2006-09-22 08:57:00,0.93759,0.93784,0.93759,0.93773,6753965.0
2006-09-22 08:58:00,0.93782,0.93791,0.93775,0.93791,21847342.0
2006-09-22 08:59:00,0.9379,0.93802,0.93788,0.93802,43715191.0
2006-09-22 09:00:00,0.93803,0.93803,0.93734,0.93769,5864168.0
2006-09-22 09:01:00,0.93774,0.9379,0.93768,0.93786,2327205.0
2006-09-22 09:02:00,0.93789,0.93811,0.93789,0.93811,1935886.0
2006-09-22 09:03:00,0.93806,0.93806,0.93734,0.93774,15456667.0
2006-09-22 09:04:00,0.93785,0.93804,0.93785,0.93789,6593313.0
2006-09-22 09:05:00,0.93782,0.93791,0.9378,0.93791,23099276.0
2006-09-22 09:06:00,0.93797,0.93822,0.93797,0.93821,15267168.0
2006-09-22 09:07:00,0.93807,0.93808,0.93804,0.93808,13611868.0
2006-09-22 09:08:00,0.9381,0.9382,0.93808,0.93812,13300130.0
2006-09-22 09:09:00,0.93801,0.93835,0.93801,0.93834,5302737.0
2006-09-22 09:10:00,0.93833,0.93833,0.93817,0.93822,25978182.0
2006-09-22 09:11:00,0.93827,0.9389,0.93797,0.93797,6923162.0
2006-09-22 09:12:00,0.93871,0.93871,0.93836,0.93841,15775901.0
2006-09-22 09:13:00,0.93856,0.93862,0.9385,0.9386,8743802.0
2006-09-22 09:14:00,0.93849,0.93851,0.93839,0.93843,11012670.0
2006-09-22 09:15:00,0.93843,0.93851,0.93837,0.93845,12410370.0
2006-09-22 09:16:00,0.93853,0.93853,0.93829,0.93849,2440201.0
2006-09-22 09:17:00,0.93849,0.93849,0.93818,0.93819,6295362.0
2006-09-22 09:18:00,0.93827,0.93827,0.93815,0.93815,2838455.0
2006-09-22 09:19:00,0.93823,0.93826,0.93809,0.93814,19531415.0
2006-09-22 09:20:00,0.93809,0.93824,0.93807,0.93807,5239467.0
2006-09-22 09:21:00,0.93787,0.9379,0.93756,0.9376,4449990.0
2006-09-22 09:22:00,0.93764,0.93768,0.93713,0.93713,15645401.0
2006-09-22 09:23:00,0.93727,0.93745,0.93727,0.93741,17559334.0
2006-09-22 09:24:00,0.93739,0.93752,0.93739,0.93751,2877361.0
2006-09-22 09:25:00,0.93752,0.93765,0.93749,0.93749,13079287.0
2006-09-22 09:26:00,0.93753,0.93762,0.93745,0.93762,551911.0
2006-09-22 09:27:00,0.93766,0.93771,0.93766,0.93769,5340377.0
2006-09-22 09:28:00,0.93767,0.9377,0.93763,0.9377,11873951.0
2006-09-22 09:29:00,0.9376,0.9376,0.93721,0.93721,2306793.0
2006-09-22 09:30:00,0.93702,0.93723,0.937,0.93723,8103912.0
2006-09-22 09:31:00,0.93726,0.93737,0.93635,0.93728,15813266.0
2006-09-22 09:32:00,0.93719,0.93729,0.93719,0.93727,17819401.0
2006-09-22 09:33:00,0.9372,0.93735,0.9372,0.93735,9240601.0
2006-09-22 09:34:00,0.9374,0.9374,0.93722,0.93726,22904167.0
2006-09-22 09:35:00,0.93728,0.93739,0.9372,0.93739,9383386.0
2006-09-22 09:36:00,0.93746,0.93757,0.93725,0.93757,9333508.0
2006-09-22 09:37:00,0.93766,0.93779,0.93765,0.93779,22601767.0
2006-09-22 09:38:00,0.93783,0.93791,0.93773,0.93778,17581721.0
2006-09-22 09:39:00,0.93766,0.93766,0.93733,0.93733,3843391.0
2006-09-22 09:40:00,0.93746,0.93748,0.93729,0.93729,3055756.0
2006-09-22 09:41:00,0.93739,0.93744,0.93739,0.9374,9800412.0
2006-09-22 09:42:00,0.93691,0.93733,0.93691,0.93731,9612931.0
2006-09-22 09:43:00,0.93727,0.9375,0.93727,0.9375,2046149.0
2006-09-22 09:44:00,0.93759,0.93782,0.93759,0.93782,2492688.0
2006-09-22 09:45:00,0.93782,0.93798,0.93763,0.93776,3010195.0
2006-09-22 09:46:00,0.93774,0.93774,0.93757,0.93769,4612300.0
2006-09-22 09:47:00,0.93771,0.93771,0.9375,0.9375,12767353.0
2006-09-22 09:48:00,0.93777,0.93783,0.93773,0.93778,23276596.0
2006-09-22 09:49:00,0.9378,0.9378,0.93719,0.93754,8619481.0
2006-09-22 09:50:00,0.93767,0.93772,0.93746,0.93746,10010582.0
2006-09-22 09:51:00,0.93772,0.9378,0.93772,0.93778,4473348.0
2006-09-22 09:52:00,0.93763,0.93771,0.93757,0.93771,3728079.0
2006-09-22 09:53:00,0.93768,0.9378,0.93768,0.9378,86515.0
2006-09-22 09:54:00,0.93783,0.93791,0.93783,0.9379,13412715.0
2006-09-22 09:55:00,0.9379,0.9379,0.9377,0.9377,31969325.0
2006-09-22 09:56:00,0.93778,0.93784,0.93767,0.93784,3046453.0
2006-09-22 09:57:00,0.9379,0.93793,0.93784,0.93793,6035452.0
2006-09-22 09:58:00,0.93782,0.93787,0.93777,0.9378,12684482.0
2006-09-22 09:59:00,0.93774,0.93788,0.93763,0.93788,6118879.0
2006-09-22 10:00:00,0.93789,0.93804,0.93739,0.93804,9598473.0
2006-09-22 10:01:00,0.93803,0.93809,0.93784,0.93808,7669073.0
2006-09-22 10:02:00,0.93801,0.93801,0.93786,0.93786,9301952.0
2006-09-22 10:03:00,0.93787,0.93787,0.93776,0.93787,11044154.0
2006-09-22 10:04:00,0.93781,0.93781,0.93753,0.93778,8094485.0
2006-09-22 10:05:00,0.93778,0.93778,0.93765,0.93768,6357045.0
2006-09-22 10:06:00,0.93772,0.93792,0.93762,0.93762,18175023.0
2006-09-22 10:07:00,0.93774,0.93774,0.93749,0.93758,4319066.0
2006-09-22 10:08:00,0.93764,0.93769,0.93762,0.93762,5596294.0
2006-09-22 10:09:00,0.93754,0.93763,0.93749,0.9376,1825754.0
2006-09-22 10:10:00,0.93765,0.93765,0.93705,0.93761,1735034.0
2006-09-22 10:11:00,0.93744,0.93761,0.93744,0.93761,8312951.0
2006-09-22 10:12:00,0.9378,0.9382,0.9378,0.9382,9450577.0
2006-09-22 10:13:00,0.93817,0.93817,0.9376,0.9376,9520080.0
2006-09-22 10:14:00,0.93771,0.93771,0.93754,0.93754,7185100.0
2006-09-22 10:15:00,0.93735,0.93746,0.93734,0.93734,11977565.0
2006-09-22 10:16:00,0.9374,0.93748,0.93709,0.93709,13584388.0
2006-09-22 10:17:00,0.93696,0.93696,0.93681,0.93681,18495035.0
2006-09-22 10:18:00,0.93693,0.93693,0.93662,0.93671,8343834.0
2006-09-22 10:19:00,0.93652,0.93652,0.93622,0.93622,8097506.0
2006-09-22 10:20:00,0.93608,0.93612,0.93608,0.93612,2592936.0
2006-09-22 10:21:00,0.93608,0.9361,0.93596,0.93597,10361669.0
2006-09-22 10:22:00,0.93592,0.93592,0.93566,0.93566,34659395.0
2006-09-22 10:23:00,0.93557,0.93566,0.93482,0.93539,2740975.0
2006-09-22 10:24:00,0.93529,0.9356,0.93523,0.9356,4691477.0
2006-09-22 10:25:00,0.93554,0.93554,0.93532,0.93532,7898608.0
2006-09-22 10:26:00,0.93512,0.93513,0.93485,0.93498,18786025.0
2006-09-22 10:27:00,0.93492,0.93492,0.93471,0.93476,9182362.0
2006-09-22 10:28:00,0.93457,0.93471,0.93457,0.93465,1685819.0
2006-09-22 10:29:00,0.93448,0.93448,0.93421,0.93426,10277347.0
2006-09-22 10:30:00,0.93432,0.93432,0.93427,0.93427,9233879.0
2006-09-22 10:31:00,0.9341,0.93416,0.9339,0.9339,7803969.0
2006-09-22 10:32:00,0.93387,0.93387,0.93346,0.93346,5867231.0
2006-09-22 10:33:00,0.93317,0.93322,0.93311,0.93315,6447063.0
2006-09-22 10:34:00,0.93319,0.93327,0.93293,0.93304,2927235.0
2006-09-22 10:35:00,0.9331,0.93333,0.9331,0.93318,2429820.0
2006-09-22 10:36:00,0.93321,0.93333,0.9332,0.9332,14584015.0
2006-09-22 10:37:00,0.93321,0.93321,0.93298,0.93312,19268916.0
2006-09-22 10:38:00,0.93313,0.93317,0.93298,0.93312,11540775.0
2006-09-22 10:39:00,0.93315,0.93315,0.93283,0.93284,12757193.0
2006-09-22 10:40:00,0.93283,0.93306,0.93283,0.93306,953784.0
2006-09-22 10:41:00,0.9329,0.9329,0.93261,0.93265,5507535.0
2006-09-22 10:42:00,0.9327,0.9327,0.93239,0.93254,23283096.0
2006-09-22 10:43:00,0.93243,0.93254,0.93222,0.93254,3618533.0
2006-09-22 10:44:00,0.93254,0.93265,0.93254,0.9326,12335326.0
2006-09-22 10:45:00,0.9327,0.93275,0.93266,0.93266,10271722.0
2006-09-22 10:46:00,0.93262,0.93262,0.93244,0.93247,3659670.0
2006-09-22 10:47:00,0.93246,0.93251,0.93238,0.93246,6747820.0
2006-09-22 10:48:00,0.93232,0.93232,0.93201,0.93215,21529391.0
2006-09-22 10:49:00,0.93215,0.93219,0.93212,0.93212,15887825.0
2006-09-22 10:50:00,0.93211,0.93211,0.93186,0.93186,14566344.0
2006-09-22 10:51:00,0.9318,0.9322,0.93147,0.93219,11116151.0
2006-09-22 10:52:00,0.93208,0.93208,0.93196,0.93196,15891735.0
2006-09-22 10:53:00,0.9321,0.9321,0.93186,0.93186,4692593.0
2006-09-22 10:54:00,0.9319,0.932,0.9319,0.93199,15074318.0
2006-09-22 10:55:00,0.93198,0.93198,0.93179,0.93187,9433640.0
2006-09-22 10:56:00,0.93173,0.93202,0.93173,0.93202,9835071.0
2006-09-22 10:57:00,0.9321,0.93221,0.9319,0.93221,8315344.0
2006-09-22 10:58:00,0.93216,0.93245,0.93216,0.93245,1816855.0
2006-09-22 10:59:00,0.93242,0.93246,0.93234,0.93234,19674450.0
2006-09-22 11:00:00,0.93239,0.93239,0.9322,0.9322,17565122.0
2006-09-22 11:01:00,0.93224,0.93242,0.93224,0.93242,9987299.0
2006-09-22 11:02:00,0.93236,0.93263,0.93233,0.93263,10447354.0
2006-09-22 11:03:00,0.93258,0.93281,0.93251,0.93272,7505086.0
2006-09-22 11:04:00,0.93263,0.93277,0.93263,0.93272,2186652.0
2006-09-22 11:05:00,0.93257,0.93257,0.93237,0.93237,708066.0
2006-09-22 11:06:00,0.93223,0.93226,0.93216,0.93217,6129675.0
2006-09-22 11:07:00,0.9322,0.93231,0.93182,0.93226,4988076.0
2006-09-22 11:08:00,0.93216,0.93234,0.93216,0.93221,4186067.0
2006-09-22 11:09:00,0.93201,0.93201,0.93165,0.93181,12716181.0
2006-09-22 11:10:00,0.9318,0.93197,0.93152,0.93197,8817022.0
2006-09-22 11:11:00,0.93205,0.93211,0.93202,0.93204,5146448.0
2006-09-22 11:12:00,0.93215,0.93223,0.93201,0.93201,9105022.0
2006-09-22 11:13:00,0.93215,0.93215,0.93204,0.93214,2353157.0
2006-09-22 11:14:00,0.93218,0.93224,0.932,0.93215,4082929.0
2006-09-22 11:15:00,0.93198,0.93227,0.93198,0.93227,11058190.0
2006-09-22 11:16:00,0.93215,0.93231,0.93215,0.93228,15320305.0
2006-09-22 11:17:00,0.93224,0.93232,0.9321,0.93232,5009355.0
2006-09-22 11:18:00,0.93245,0.93259,0.93245,0.93259,18887707.0
2006-09-22 11:19:00,0.93247,0.93254,0.93237,0.93254,15893668.0
2006-09-22 11:20:00,0.93248,0.93251,0.93241,0.93251,4400451.0
2006-09-22 11:21:00,0.93251,0.93258,0.93241,0.93258,11299807.0
2006-09-22 11:22:00,0.93262,0.93278,0.93219,0.93268,8782029.0
2006-09-22 11:23:00,0.93274,0.93285,0.9327,0.93283,6893798.0
2006-09-22 11:24:00,0.93287,0.93302,0.93202,0.93299,8344826.0
2006-09-22 11:25:00,0.93298,0.9331,0.93298,0.93298,8035198.0
2006-09-22 11:26:00,0.93287,0.93288,0.93271,0.93288,12067297.0
2006-09-22 11:27:00,0.93295,0.93295,0.93274,0.93274,7696130.0
2006-09-22 11:28:00,0.93274,0.93288,0.93274,0.93288,2765790.0
2006-09-22 11:29:00,0.93294,0.93294,0.9327,0.9327,1685980.0
2006-09-22 11:30:00,0.93261,0.93268,0.93261,0.93265,14567898.0
2006-09-22 11:31:00,0.93262,0.93271,0.93255,0.93263,4022434.0
2006-09-22 11:32:00,0.93269,0.93269,0.93254,0.93258,4896433.0
2006-09-22 11:33:00,0.93279,0.93289,0.93262,0.93262,10338353.0
2006-09-22 11:34:00,0.93262,0.93262,0.93237,0.93242,1565479.0
2006-09-22 11:35:00,0.93241,0.93246,0.93225,0.93225,4335995.0
2006-09-22 11:36:00,0.93243,0.93254,0.93236,0.93236,4914845.0
2006-09-22 11:37:00,0.93226,0.93226,0.93186,0.93199,13746158.0
2006-09-22 11:38:00,0.9318,0.9318,0.9317,0.93174,12738817.0
2006-09-22 11:39:00,0.93173,0.93173,0.93165,0.93167,15513128.0
2006-09-22 11:40:00,0.93172,0.93177,0.93157,0.93176,4063446.0
2006-09-22 11:41:00,0.93168,0.93184,0.9316,0.93184,1535500.0
2006-09-22 11:42:00,0.93183,0.93206,0.93183,0.93206,3214041.0
2006-09-22 11:43:00,0.93215,0.9323,0.93206,0.93212,15900637.0
2006-09-22 11:44:00,0.93213,0.93213,0.93198,0.93198,31593270.0
2006-09-22 11:45:00,0.93207,0.93212,0.93199,0.93212,5299437.0
2006-09-22 11:46:00,0.9322,0.93238,0.9322,0.93229,28814119.0
2006-09-22 11:47:00,0.93235,0.93235,0.93224,0.93224,21232134.0
2006-09-22 11:48:00,0.93224,0.93226,0.93196,0.93196,13987167.0
2006-09-22 11:49:00,0.93209,0.93228,0.93209,0.93224,7418728.0
2006-09-22 11:50:00,0.93219,0.93222,0.93207,0.93219,28847433.0
2006-09-22 11:51:00,0.93212,0.93219,0.93207,0.93219,7430371.0
2006-09-22 11:52:00,0.93216,0.93216,0.93195,0.93195,4257800.0
2006-09-22 11:53:00,0.93194,0.93194,0.93165,0.93165,10240244.0
2006-09-22 11:54:00,0.93159,0.93173,0.93145,0.93164,20062783.0
2006-09-22 11:55:00,0.9317,0.9318,0.93158,0.93166,6336900.0
2006-09-22 11:56:00,0.9318,0.93184,0.93167,0.93182,21277157.0
2006-09-22 11:57:00,0.93182,0.93182,0.93172,0.93176,12471132.0
2006-09-22 11:58:00,0.93162,0.93177,0.93162,0.93169,3114600.0
2006-09-22 11:59:00,0.93166,0.93175,0.93161,0.93167,20738111.0
2006-09-22 12:00:00,0.93164,0.9318,0.93162,0.93176,20772754.0
2006-09-22 12:01:00,0.93189,0.93199,0.93187,0.93196,10114653.0
2006-09-22 12:02:00,0.93202,0.93214,0.93197,0.93214,14008984.0
2006-09-22 12:03:00,0.93206,0.93212,0.93192,0.93212,14938348.0
2006-09-22 12:04:00,0.93208,0.93218,0.93198,0.93198,4151404.0
2006-09-22 12:05:00,0.93211,0.93216,0.93206,0.93206,10930747.0
2006-09-22 12:06:00,0.93202,0.93202,0.9318,0.9318,2242650.0
2006-09-22 12:07:00,0.93182,0.93186,0.9317,0.93182,19335400.0
2006-09-22 12:08:00,0.93184,0.93192,0.93177,0.93192,30568216.0
2006-09-22 12:09:00,0.93184,0.93198,0.93184,0.93195,13780596.0
2006-09-22 12:10:00,0.93181,0.93188,0.93176,0.93182,13218256.0
2006-09-22 12:11:00,0.93199,0.93216,0.93192,0.93203,23874472.0
2006-09-22 12:12:00,0.93205,0.93207,0.93187,0.93187,8857245.0
2006-09-22 12:13:00,0.93187,0.93187,0.93153,0.93177,46215957.0
2006-09-22 12:14:00,0.93177,0.93197,0.93177,0.93184,8259156.0
2006-09-22 12:15:00,0.93187,0.93198,0.93187,0.93198,7247422.0
2006-09-22 12:16:00,0.93206,0.93208,0.93198,0.93207,21904277.0
2006-09-22 12:17:00,0.9321,0.93231,0.9321,0.93227,18267839.0
2006-09-22 12:18:00,0.93207,0.9324,0.93207,0.9324,1091972.0
2006-09-22 12:19:00,0.93249,0.93249,0.93222,0.93222,12494908.0
2006-09-22 12:20:00,0.9322,0.9322,0.93207,0.93212,15013958.0
2006-09-22 12:21:00,0.93228,0.93239,0.93225,0.93231,7096486.0
2006-09-22 12:22:00,0.93242,0.93272,0.93242,0.93252,15646624.0
2006-09-22 12:23:00,0.93246,0.93246,0.93235,0.93235,5505395.0
2006-09-22 12:24:00,0.93229,0.93242,0.93229,0.93242,12013935.0
2006-09-22 12:25:00,0.93235,0.93248,0.93226,0.93226,1559640.0
2006-09-22 12:26:00,0.93223,0.93223,0.93214,0.93223,1501083.0
2006-09-22 12:27:00,0.93231,0.9324,0.93222,0.9324,10357314.0
2006-09-22 12:28:00,0.93225,0.93268,0.93225,0.93268,9050404.0
2006-09-22 12:29:00,0.93253,0.9327,0.93253,0.93258,16592405.0
2006-09-22 12:30:00,0.93258,0.9327,0.93258,0.93266,6852230.0
2006-09-22 12:31:00,0.93272,0.93272,0.93212,0.93252,8196630.0
2006-09-22 12:32:00,0.93251,0.93252,0.93239,0.93252,5309188.0
2006-09-22 12:33:00,0.93248,0.93248,0.93233,0.93243,4197407.0
2006-09-22 12:34:00,0.93229,0.9324,0.93224,0.93224,22674951.0
2006-09-22 12:35:00,0.93225,0.93254,0.93225,0.93238,13298015.0
2006-09-22 12:36:00,0.93242,0.93249,0.93232,0.93249,26611454.0
2006-09-22 12:37:00,0.93242,0.93256,0.93242,0.93251,7729236.0
2006-09-22 12:38:00,0.93265,0.93273,0.93261,0.93265,2464736.0
2006-09-22 12:39:00,0.93269,0.93273,0.9325,0.9325,5566755.0
2006-09-22 12:41:00,0.9325,0.93252,0.93237,0.93252,3057223.0
2006-09-22 12:42:00,0.93252,0.93259,0.93249,0.93259,817033.0
2006-09-22 12:43:00,0.93257,0.93257,0.93207,0.93207,20060997.0
2006-09-22 12:44:00,0.93209,0.93217,0.9316,0.93202,6720406.0
2006-09-22 12:45:00,0.93205,0.93222,0.93205,0.93222,12468398.0
2006-09-22 12:46:00,0.9322,0.93223,0.93195,0.93195,16037249.0
2006-09-22 12:47:00,0.93209,0.93224,0.93207,0.93207,3384649.0
2006-09-22 12:48:00,0.93217,0.93217,0.93206,0.93206,1480189.0
2006-09-22 12:49:00,0.9321,0.9321,0.93192,0.93192,1831326.0
2006-09-22 12:50:00,0.93175,0.93201,0.93175,0.93201,12718919.0
2006-09-22 12:51:00,0.93206,0.93206,0.93197,0.93202,17388543.0
2006-09-22 12:52:00,0.93196,0.932,0.93196,0.932,1716430.0
2006-09-22 12:53:00,0.932,0.93201,0.93178,0.9318,7075239.0
2006-09-22 12:54:00,0.93182,0.93185,0.93172,0.93179,24510225.0
2006-09-22 12:55:00,0.93169,0.93179,0.93159,0.93159,6440139.0
2006-09-22 12:56:00,0.93184,0.9319,0.93184,0.9319,5727679.0
2006-09-22 12:57:00,0.9319,0.93196,0.93177,0.93196,34488299.0
2006-09-22 12:58:00,0.93201,0.93201,0.93183,0.93186,15524697.0
2006-09-22 12:59:00,0.93189,0.93207,0.93172,0.93207,9331337.0
2006-09-22 13:00:00,0.93203,0.93203,0.93188,0.93202,5201783.0
2006-09-22 13:01:00,0.93193,0.93193,0.93182,0.93185,7889602.0
2006-09-22 13:02:00,0.93198,0.93214,0.93195,0.93212,11088589.0
2006-09-22 13:03:00,0.93194,0.93215,0.93174,0.93185,4697205.0
2006-09-22 13:04:00,0.93189,0.93197,0.93183,0.93197,3861941.0
2006-09-22 13:05:00,0.93187,0.93199,0.93182,0.93188,11965511.0
2006-09-22 13:06:00,0.93189,0.93192,0.93189,0.93192,4153327.0
2006-09-22 13:07:00,0.9317,0.9317,0.9314,0.9314,11019408.0
2006-09-22 13:08:00,0.93143,0.93143,0.93136,0.93136,13666651.0
2006-09-22 13:09:00,0.93148,0.93156,0.93141,0.93156,682887.0
2006-09-22 13:10:00,0.93157,0.93157,0.93132,0.93132,3980979.0
2006-09-22 13:11:00,0.93137,0.93139,0.93113,0.93131,3894845.0
2006-09-22 13:12:00,0.93128,0.93128,0.93111,0.93111,4727887.0
2006-09-22 13:13:00,0.93106,0.93106,0.93063,0.9309,6150841.0
2006-09-22 13:14:00,0.93088,0.93118,0.93078,0.93118,16738060.0
2006-09-22 13:15:00,0.93123,0.93142,0.93123,0.93131,2774239.0
2006-09-22 13:16:00,0.93135,0.93135,0.93091,0.93096,16559312.0
2006-09-22 13:17:00,0.93106,0.93108,0.931,0.93104,6299299.0
2006-09-22 13:18:00,0.93107,0.93113,0.93096,0.93103,14470995.0
2006-09-22 13:19:00,0.93133,0.93141,0.93122,0.93133,4739993.0
2006-09-22 13:20:00,0.93128,0.93141,0.93121,0.93121,27011102.0
2006-09-22 13:21:00,0.93136,0.93136,0.93114,0.93127,1262559.0
2006-09-22 13:22:00,0.93119,0.93123,0.93118,0.93118,1018594.0
2006-09-22 13:23:00,0.93129,0.9313,0.9312,0.9313,1867683.0
2006-09-22 13:24:00,0.93145,0.93146,0.93133,0.93135,6358547.0
2006-09-22 13:26:00,0.93129,0.93135,0.93126,0.93134,5720098.0
2006-09-22 13:27:00,0.93134,0.93159,0.93134,0.93145,5653174.0
2006-09-22 13:28:00,0.93148,0.93149,0.93134,0.93134,1769222.0
2006-09-22 13:29:00,0.93137,0.9315,0.93137,0.93143,16816131.0
2006-09-22 13:30:00,0.93159,0.93162,0.93144,0.93153,11792962.0
2006-09-22 13:31:00,0.93168,0.93169,0.93153,0.93157,15738571.0
2006-09-22 13:32:00,0.93151,0.93151,0.93137,0.93137,4769692.0
2006-09-22 13:33:00,0.93142,0.93144,0.93134,0.93134,14614619.0
2006-09-22 13:34:00,0.93132,0.93137,0.93108,0.93128,6657418.0
2006-09-22 13:35:00,0.93135,0.93145,0.93133,0.93145,4870473.0
2006-09-22 13:36:00,0.93147,0.9315,0.93115,0.93138,12434386.0
2006-09-22 13:37:00,0.93144,0.93162,0.93098,0.93162,7516021.0
2006-09-22 13:38:00,0.93173,0.93176,0.93155,0.93164,7937784.0
2006-09-22 13:39:00,0.93167,0.93167,0.93147,0.9315,30392792.0
2006-09-22 13:40:00,0.93136,0.93136,0.93111,0.93111,7895506.0
2006-09-22 13:41:00,0.93121,0.93121,0.93057,0.93102,7440836.0
2006-09-22 13:42:00,0.93104,0.93104,0.93071,0.93071,15871069.0
2006-09-22 13:43:00,0.93077,0.93086,0.93065,0.93065,26000962.0
2006-09-22 13:44:00,0.93066,0.93083,0.93066,0.93073,3169795.0
2006-09-22 13:45:00,0.9307,0.9307,0.93047,0.93048,37640460.0
2006-09-22 13:46:00,0.93047,0.93047,0.93035,0.93047,4984342.0
2006-09-22 13:47:00,0.93054,0.93062,0.92985,0.93061,18415102.0
2006-09-22 13:48:00,0.93057,0.9307,0.93057,0.9306,6949877.0
2006-09-22 13:49:00,0.93068,0.93068,0.9305,0.93064,13253503.0
2006-09-22 13:50:00,0.93067,0.93067,0.93044,0.93044,1613984.0
2006-09-22 13:51:00,0.93042,0.93058,0.93042,0.93043,7225514.0
2006-09-22 13:52:00,0.93047,0.93064,0.93046,0.93064,7495696.0
2006-09-22 13:53:00,0.93007,0.93074,0.93007,0.93062,8214888.0
2006-09-22 13:54:00,0.93076,0.93094,0.93076,0.93094,7057265.0
2006-09-22 13:55:00,0.93082,0.93101,0.93082,0.93089,15496905.0
2006-09-22 13:56:00,0.93083,0.93083,0.93065,0.93069,8467527.0
2006-09-22 13:57:00,0.93071,0.93074,0.93064,0.93064,4286712.0
2006-09-22 13:58:00,0.93068,0.93073,0.92976,0.93055,3955175.0
2006-09-22 13:59:00,0.93047,0.93047,0.93022,0.93022,6821743.0
2006-09-22 14:00:00,0.93026,0.93027,0.92926,0.93005,13578842.0
2006-09-22 14:01:00,0.93003,0.93014,0.92999,0.92999,19001834.0
2006-09-22 14:02:00,0.92991,0.93001,0.92976,0.92976,10546208.0
2006-09-22 14:03:00,0.92991,0.92991,0.92984,0.92989,5238752.0
2006-09-22 14:04:00,0.92989,0.93003,0.92989,0.93002,17422487.0
2006-09-22 14:05:00,0.92987,0.92988,0.92893,0.92893,9962187.0
2006-09-22 14:06:00,0.9299,0.9299,0.92968,0.92987,19464351.0
2006-09-22 14:07:00,0.9298,0.92983,0.92967,0.92975,10947430.0
2006-09-22 14:08:00,0.92974,0.92974,0.92959,0.92965,6475609.0
2006-09-22 14:09:00,0.92944,0.92967,0.92944,0.92962,14637390.0
2006-09-22 14:10:00,0.92968,0.92987,0.92958,0.92964,3923630.0
2006-09-22 14:11:00,0.92954,0.92954,0.92931,0.92931,24696542.0
2006-09-22 14:12:00,0.92925,0.92925,0.9291,0.92912,11062922.0
2006-09-22 14:13:00,0.92904,0.92904,0.92881,0.9289,3538629.0
2006-09-22 14:14:00,0.92884,0.92904,0.92786,0.92904,9256574.0
2006-09-22 14:15:00,0.92915,0.9293,0.92915,0.92924,9315105.0
2006-09-22 14:16:00,0.92932,0.9295,0.92932,0.9295,2889508.0
2006-09-22 14:17:00,0.92949,0.92949,0.92925,0.92925,12557355.0
2006-09-22 14:18:00,0.92917,0.92919,0.92905,0.92913,6157283.0
2006-09-22 14:19:00,0.92909,0.92919,0.92908,0.92911,10779557.0
2006-09-22 14:20:00,0.92902,0.92902,0.92888,0.92892,3806014.0
2006-09-22 14:21:00,0.92907,0.92924,0.92906,0.92915,4051638.0
2006-09-22 14:22:00,0.92918,0.92925,0.92912,0.92915,1694935.0
2006-09-22 14:23:00,0.92921,0.92924,0.92909,0.92918,1589824.0
2006-09-22 14:24:00,0.92935,0.92941,0.92933,0.92941,1458690.0
2006-09-22 14:25:00,0.92938,0.92938,0.92927,0.92927,2683240.0
2006-09-22 14:26:00,0.9292,0.92921,0.92917,0.92921,3392317.0
2006-09-22 14:27:00,0.92915,0.92916,0.92897,0.92905,4776675.0
2006-09-22 14:28:00,0.92902,0.92902,0.92864,0.92899,44503869.0
2006-09-22 14:29:00,0.92894,0.92916,0.92894,0.92903,16661521.0
2006-09-22 14:30:00,0.92912,0.92922,0.92903,0.92922,2571188.0
2006-09-22 14:31:00,0.92927,0.92933,0.929,0.92912,8780129.0
2006-09-22 14:32:00,0.92912,0.92917,0.92905,0.9291,5681293.0
2006-09-22 14:33:00,0.92911,0.92923,0.92905,0.92905,3144320.0
2006-09-22 14:34:00,0.92899,0.9291,0.9288,0.92901,6561201.0
2006-09-22 14:35:00,0.92911,0.92932,0.92911,0.92925,10449662.0
2006-09-22 14:36:00,0.92929,0.9294,0.92912,0.92937,6343885.0
2006-09-22 14:37:00,0.92927,0.92946,0.92927,0.92935,11604691.0
2006-09-22 14:38:00,0.92939,0.92939,0.92906,0.92906,12014482.0
2006-09-22 14:39:00,0.92911,0.92911,0.92901,0.92906,1834232.0
2006-09-22 14:40:00,0.92914,0.92918,0.92811,0.92811,12233760.0
2006-09-22 14:41:00,0.92902,0.92902,0.9288,0.92891,8549483.0
2006-09-22 14:42:00,0.929,0.92911,0.929,0.9291,8588063.0
2006-09-22 14:43:00,0.92914,0.92921,0.92906,0.9292,4548226.0
2006-09-22 14:44:00,0.92929,0.92931,0.92914,0.92916,5730138.0
2006-09-22 14:45:00,0.92903,0.92903,0.92872,0.92873,6938123.0
2006-09-22 14:46:00,0.92892,0.92892,0.92878,0.92881,14646721.0
2006-09-22 14:47:00,0.92885,0.92885,0.92876,0.92882,15544947.0
2006-09-22 14:48:00,0.92877,0.92888,0.92876,0.92888,21882654.0
2006-09-22 14:49:00,0.92888,0.929,0.92884,0.929,7510957.0
2006-09-22 14:50:00,0.92901,0.92916,0.92898,0.92916,20003105.0
2006-09-22 14:51:00,0.92909,0.92912,0.92885,0.92885,3167587.0
2006-09-22 14:52:00,0.92885,0.92885,0.92866,0.92872,26829733.0
2006-09-22 14:53:00,0.92871,0.92871,0.92857,0.92857,3938035.0
2006-09-22 14:54:00,0.92853,0.92862,0.92846,0.92854,18898363.0
2006-09-22 14:55:00,0.92846,0.92861,0.92846,0.92855,6932693.0
2006-09-22 14:56:00,0.9285,0.92867,0.9285,0.92861,3223583.0
2006-09-22 14:57:00,0.92858,0.92858,0.92803,0.92858,5830237.0
2006-09-22 14:58:00,0.92863,0.92886,0.92863,0.92886,10653118.0
2006-09-22 14:59:00,0.92892,0.92898,0.92892,0.92896,19648911.0
2006-09-22 15:00:00,0.92892,0.92898,0.92885,0.92894,18864012.0
2006-09-22 15:01:00,0.92877,0.92903,0.92877,0.92903,36275873.0
2006-09-22 15:02:00,0.92892,0.929,0.92887,0.92896,18426362.0
2006-09-22 15:03:00,0.92899,0.92906,0.92888,0.92906,10358614.0
2006-09-22 15:04:00,0.92892,0.92911,0.92892,0.92906,9294616.0
2006-09-22 15:05:00,0.9292,0.92932,0.92918,0.92918,6456298.0
2006-09-22 15:06:00,0.92911,0.92921,0.9289,0.92921,13371485.0
2006-09-22 15:07:00,0.92925,0.92931,0.9292,0.92923,7665109.0
2006-09-22 15:08:00,0.9292,0.92931,0.92909,0.92914,6500934.0
2006-09-22 15:09:00,0.92895,0.9291,0.92895,0.92906,8798693.0
2006-09-22 15:10:00,0.92899,0.92899,0.92897,0.92897,11718883.0
2006-09-22 15:11:00,0.92885,0.92885,0.92838,0.92864,23160211.0
2006-09-22 15:12:00,0.92859,0.92873,0.92859,0.92873,385134.0
2006-09-22 15:13:00,0.92877,0.92892,0.92876,0.92892,9053507.0
2006-09-22 15:14:00,0.92887,0.92901,0.92835,0.92901,21576795.0
2006-09-22 15:15:00,0.92911,0.92914,0.92897,0.92904,2576228.0
2006-09-22 15:16:00,0.92899,0.92899,0.92883,0.92891,3833727.0
2006-09-22 15:17:00,0.92873,0.92877,0.92864,0.92864,35137381.0
2006-09-22 15:18:00,0.92863,0.92871,0.92863,0.92863,14356612.0
2006-09-22 15:19:00,0.92871,0.92892,0.9287,0.92892,9076423.0
2006-09-22 15:20:00,0.92897,0.92918,0.92884,0.92918,19548764.0
2006-09-22 15:21:00,0.92923,0.92929,0.92913,0.92929,14491737.0
2006-09-22 15:22:00,0.92926,0.92926,0.92907,0.92914,6872064.0
2006-09-22 15:23:00,0.92915,0.92916,0.92908,0.92915,2342387.0
2006-09-22 15:24:00,0.9291,0.92919,0.92906,0.92913,1831329.0
2006-09-22 15:25:00,0.92907,0.92907,0.92891,0.92899,5211353.0
2006-09-22 15:26:00,0.92901,0.92901,0.92869,0.92869,16129489.0
2006-09-22 15:27:00,0.92888,0.92898,0.92888,0.92895,16872215.0
2006-09-22 15:28:00,0.92891,0.92891,0.92863,0.92863,991259.0
2006-09-22 15:29:00,0.92863,0.92898,0.92863,0.92883,6657613.0
2006-09-22 15:30:00,0.92887,0.9293,0.92887,0.92917,21795362.0
2006-09-22 15:31:00,0.92905,0.92905,0.92885,0.92904,13656644.0
2006-09-22 15:32:00,0.929,0.92906,0.92888,0.92888,3611414.0
2006-09-22 15:33:00,0.92894,0.92894,0.92877,0.92882,4048097.0
2006-09-22 15:34:00,0.92886,0.92888,0.92853,0.92853,19793756.0
2006-09-22 15:35:00,0.92846,0.92856,0.92842,0.92856,6180745.0
2006-09-22 15:36:00,0.92865,0.9287,0.92852,0.9287,17701560.0
2006-09-22 15:37:00,0.92876,0.92879,0.92874,0.92876,3060885.0
2006-09-22 15:38:00,0.92875,0.92877,0.92865,0.92868,9421544.0
2006-09-22 15:39:00,0.92868,0.92875,0.92854,0.92864,10465989.0
2006-09-22 15:40:00,0.92858,0.92868,0.92844,0.92867,6550161.0
2006-09-22 15:41:00,0.92863,0.92876,0.92863,0.9287,5019454.0
2006-09-22 15:42:00,0.92873,0.92879,0.92867,0.92869,6154855.0
2006-09-22 15:43:00,0.92861,0.92872,0.9285,0.92866,5258851.0
2006-09-22 15:44:00,0.92863,0.92865,0.92832,0.92865,2462837.0
2006-09-22 15:45:00,0.92864,0.92864,0.9284,0.9284,23867956.0
2006-09-22 15:46:00,0.92831,0.92831,0.92808,0.92813,10256023.0
2006-09-22 15:47:00,0.9283,0.9283,0.92817,0.92823,15814242.0
2006-09-22 15:48:00,0.92826,0.92828,0.92814,0.92825,2445757.0
2006-09-22 15:49:00,0.92828,0.92835,0.92814,0.92814,14740951.0
2006-09-22 15:50:00,0.92806,0.92818,0.92806,0.92818,3040114.0
2006-09-22 15:51:00,0.92811,0.9282,0.92801,0.9282,3903978.0
2006-09-22 15:52:00,0.92803,0.92814,0.92803,0.92814,6846690.0
2006-09-22 15:53:00,0.92802,0.92816,0.928,0.92814,8107192.0
2006-09-22 15:54:00,0.92821,0.92821,0.92804,0.92804,2900839.0
2006-09-22 15:55:00,0.92812,0.92818,0.92796,0.92796,6293185.0
2006-09-22 15:56:00,0.92803,0.92803,0.92739,0.92787,38217091.0
2006-09-22 15:57:00,0.92796,0.92796,0.92779,0.92779,1013582.0
2006-09-22 15:58:00,0.92771,0.92781,0.92759,0.92759,5492178.0
2006-09-22 15:59:00,0.92745,0.92778,0.92745,0.92778,4185805.0
2006-09-22 16:00:00,0.92779,0.92779,0.92762,0.92766,7575881.0
2006-09-22 16:01:00,0.92769,0.92775,0.92758,0.92773,18220897.0
2006-09-22 16:02:00,0.92778,0.92789,0.92766,0.92783,7089677.0
2006-09-22 16:03:00,0.9278,0.92814,0.9278,0.92814,9254054.0
2006-09-22 16:04:00,0.92811,0.92811,0.92784,0.92801,7989569.0
2006-09-22 16:05:00,0.92809,0.92819,0.92801,0.92804,4947195.0
2006-09-22 16:06:00,0.92804,0.92811,0.928,0.92808,30999283.0
2006-09-22 16:07:00,0.92801,0.92801,0.92782,0.92783,7906102.0
2006-09-22 16:08:00,0.92807,0.92828,0.92807,0.92828,2826104.0
2006-09-22 16:09:00,0.92824,0.92832,0.92819,0.92824,13942528.0
2006-09-22 16:10:00,0.92806,0.92822,0.92806,0.92807,12211333.0
2006-09-22 16:11:00,0.92809,0.92817,0.92805,0.92805,16880696.0
2006-09-22 16:12:00,0.92808,0.92815,0.92808,0.92813,6194230.0
2006-09-22 16:13:00,0.92805,0.92805,0.92792,0.92792,3967834.0
2006-09-22 16:14:00,0.92783,0.92787,0.92773,0.92773,3334542.0
2006-09-22 16:15:00,0.92774,0.92774,0.92763,0.92769,2199073.0
2006-09-22 16:16:00,0.92762,0.92762,0.92692,0.92717,2619186.0
2006-09-22 16:17:00,0.92713,0.92713,0.92662,0.92662,27081526.0
2006-09-22 16:18:00,0.92663,0.92665,0.92603,0.92603,2395647.0
2006-09-22 16:19:00,0.92604,0.92631,0.92604,0.92625,6172031.0
2006-09-22 16:20:00,0.92633,0.92633,0.92619,0.92629,6260610.0
2006-09-22 16:21:00,0.92635,0.92647,0.92632,0.92632,13756837.0
2006-09-22 16:22:00,0.92637,0.92641,0.92631,0.92637,5124968.0
2006-09-22 16:23:00,0.92632,0.92642,0.92627,0.92635,29956170.0
2006-09-22 16:24:00,0.9264,0.92644,0.9263,0.92639,14806918.0
2006-09-22 16:25:00,0.9263,0.9264,0.92625,0.92633,23424375.0
2006-09-22 16:26:00,0.92651,0.92681,0.92651,0.92681,20567838.0
2006-09-22 16:27:00,0.92679,0.9269,0.92679,0.92681,26917071.0
2006-09-22 16:28:00,0.92672,0.92684,0.92663,0.92684,1934766.0
2006-09-22 16:29:00,0.92677,0.9269,0.92664,0.92688,9733162.0
2006-09-22 16:30:00,0.92684,0.9269,0.92677,0.9269,5743367.0
2006-09-22 16:31:00,0.92695,0.92708,0.92693,0.92708,5488437.0
2006-09-22 16:32:00,0.92714,0.92719,0.92709,0.92714,17348865.0
2006-09-22 16:33:00,0.92709,0.92731,0.92698,0.92723,29345884.0
2006-09-22 16:34:00,0.92724,0.92724,0.92705,0.92705,5959201.0
2006-09-22 16:35:00,0.92715,0.92715,0.92665,0.92665,6679460.0
2006-09-22 16:36:00,0.92687,0.92687,0.92675,0.92679,17082761.0
2006-09-22 16:37:00,0.9268,0.92689,0.92675,0.92675,15115049.0
2006-09-22 16:38:00,0.92691,0.92696,0.92678,0.92696,10491983.0
2006-09-22 16:39:00,0.92694,0.92699,0.92685,0.92685,2244484.0
2006-09-22 16:40:00,0.92691,0.92691,0.92679,0.92689,3521619.0
2006-09-22 16:41:00,0.92692,0.92692,0.9267,0.92681,4094647.0
2006-09-22 16:42:00,0.92684,0.92691,0.92684,0.92689,1108745.0
2006-09-22 16:43:00,0.92681,0.92681,0.92653,0.92653,8340555.0
2006-09-22 16:44:00,0.9264,0.9264,0.92625,0.92635,20863844.0
2006-09-22 16:45:00,0.92625,0.92627,0.92607,0.92623,8214372.0
2006-09-22 16:46:00,0.92613,0.92613,0.92583,0.92594,21087040.0
2006-09-22 16:47:00,0.92587,0.92587,0.92538,0.92538,9100992.0
2006-09-22 16:48:00,0.92524,0.92552,0.92524,0.92552,27744393.0
2006-09-22 16:49:00,0.92558,0.92573,0.92545,0.92573,23042150.0
2006-09-22 16:50:00,0.92573,0.9259,0.92573,0.92588,9712913.0
2006-09-22 16:51:00,0.9259,0.92615,0.92547,0.92615,4729008.0
2006-09-22 16:52:00,0.92624,0.92638,0.92624,0.92638,13974646.0
2006-09-22 16:53:00,0.92641,0.92651,0.92637,0.92646,9209115.0
2006-09-22 16:54:00,0.92657,0.92664,0.92639,0.92659,17208213.0
2006-09-22 16:55:00,0.92655,0.92668,0.92651,0.92665,7842382.0
2006-09-22 16:56:00,0.92665,0.9268,0.92654,0.9268,8821634.0
2006-09-22 16:57:00,0.92685,0.92718,0.92685,0.92718,26271765.0
2006-09-22 16:58:00,0.92714,0.92731,0.92712,0.92712,9645776.0
2006-09-22 16:59:00,0.92722,0.9275,0.92722,0.9275,9835163.0
2006-09-22 17:00:00,0.92752,0.92755,0.92726,0.92744,30708981.0
2006-09-22 17:01:00,0.92743,0.92743,0.92708,0.92708,8089161.0
2006-09-22 17:02:00,0.92695,0.92705,0.92695,0.92701,6082429.0
2006-09-22 17:03:00,0.92701,0.92701,0.92686,0.92687,38076094.0
2006-09-22 17:04:00,0.92695,0.92695,0.92689,0.92691,30465974.0
2006-09-22 17:05:00,0.92679,0.92679,0.9264,0.92658,8006238.0
2006-09-22 17:06:00,0.92652,0.92666,0.92651,0.92651,4549452.0
2006-09-22 17:07:00,0.92665,0.92671,0.92647,0.92671,8542873.0
2006-09-22 17:08:00,0.92677,0.92682,0.92617,0.92617,26902646.0
2006-09-22 17:09:00,0.92659,0.92673,0.92654,0.92654,3340257.0
2006-09-22 17:10:00,0.9266,0.92665,0.92652,0.92665,328725.0
2006-09-22 17:11:00,0.92636,0.92661,0.92636,0.92647,9478181.0
2006-09-22 17:12:00,0.9265,0.9265,0.92611,0.92637,10224132.0
2006-09-22 17:13:00,0.92652,0.9267,0.92652,0.92659,38832008.0
2006-09-22 17:14:00,0.92652,0.92653,0.92644,0.92647,8495848.0
2006-09-22 17:15:00,0.92643,0.9265,0.92637,0.9265,15116577.0
2006-09-22 17:16:00,0.9264,0.92646,0.92632,0.92635,26373427.0
2006-09-22 17:17:00,0.92638,0.92638,0.92609,0.92624,5517724.0
2006-09-22 17:18:00,0.92627,0.92637,0.92627,0.92637,842148.0
2006-09-22 17:19:00,0.92636,0.92645,0.9262,0.92645,14881114.0
2006-09-22 17:20:00,0.92643,0.92643,0.92629,0.92635,11380133.0
2006-09-22 17:21:00,0.92643,0.92649,0.92625,0.92627,21816300.0
2006-09-22 17:22:00,0.92643,0.92643,0.92618,0.92618,5405005.0
2006-09-22 17:23:00,0.92617,0.92617,0.92562,0.92605,13362743.0
2006-09-22 17:24:00,0.92611,0.92621,0.92611,0.92621,2482603.0
2006-09-22 17:25:00,0.92607,0.92627,0.92605,0.92611,26519655.0
2006-09-22 17:26:00,0.92614,0.92637,0.9261,0.92637,5865814.0
2006-09-22 17:27:00,0.92642,0.92646,0.92627,0.92627,3470042.0
2006-09-22 17:28:00,0.92622,0.92622,0.92606,0.92622,2932507.0
2006-09-22 17:29:00,0.92625,0.92642,0.92625,0.92636,6161909.0
2006-09-22 17:30:00,0.92634,0.9264,0.92631,0.92638,1292545.0
2006-09-22 17:31:00,0.92632,0.92662,0.92632,0.92662,18299261.0
2006-09-22 17:32:00,0.92671,0.92675,0.92657,0.92675,2889644.0
2006-09-22 17:33:00,0.92675,0.92692,0.92675,0.92692,11651841.0
2006-09-22 17:34:00,0.92692,0.92702,0.92687,0.92694,5284669.0
2006-09-22 17:35:00,0.92698,0.92703,0.92692,0.92693,6799489.0
2006-09-22 17:36:00,0.9269,0.92704,0.9269,0.92695,23275878.0
2006-09-22 17:37:00,0.92687,0.92701,0.92681,0.92683,6610172.0
2006-09-22 17:38:00,0.92698,0.92707,0.92692,0.927,3496532.0
2006-09-22 17:39:00,0.92681,0.92711,0.92681,0.92711,553938.0
2006-09-22 17:40:00,0.92717,0.9272,0.9261,0.9272,11552434.0
2006-09-22 17:41:00,0.9273,0.92738,0.92728,0.92738,5438516.0
2006-09-22 17:42:00,0.92733,0.92733,0.92705,0.92731,8185491.0
2006-09-22 17:43:00,0.9273,0.92753,0.9273,0.9275,9661847.0
2006-09-22 17:44:00,0.92766,0.92783,0.92766,0.92777,6021634.0
2006-09-22 17:45:00,0.92778,0.92782,0.92769,0.9277,15262668.0
2006-09-22 17:46:00,0.92767,0.92767,0.92747,0.9275,22709163.0
2006-09-22 17:47:00,0.92757,0.92757,0.9273,0.92755,3496842.0
2006-09-22 17:48:00,0.92748,0.92748,0.92723,0.92723,6429995.0
2006-09-22 17:49:00,0.92713,0.92714,0.92698,0.92714,3731004.0
2006-09-22 17:50:00,0.92713,0.92761,0.92713,0.92742,9466582.0
2006-09-22 17:51:00,0.92719,0.92723,0.92715,0.92721,4909031.0
2006-09-22 17:52:00,0.92725,0.92725,0.92692,0.92706,9975149.0
2006-09-22 17:53:00,0.92702,0.92707,0.92696,0.92696,20154358.0
2006-09-22 17:54:00,0.92693,0.92699,0.9268,0.92685,12707740.0
2006-09-22 17:55:00,0.92692,0.92723,0.92648,0.92648,16822250.0
2006-09-22 17:56:00,0.92685,0.92712,0.92685,0.92712,10182601.0
2006-09-22 17:57:00,0.92717,0.92726,0.92706,0.92726,8842471.0
2006-09-22 17:58:00,0.92713,0.92726,0.92713,0.92721,5593383.0
2006-09-22 17:59:00,0.92723,0.92736,0.92723,0.92729,10413188.0
2006-09-22 18:00:00,0.92722,0.92722,0.92706,0.92709,4186162.0
2006-09-22 18:01:00,0.92697,0.92703,0.92695,0.927,2436093.0
2006-09-22 18:02:00,0.92695,0.9272,0.92695,0.9272,4296571.0
2006-09-22 18:03:00,0.92721,0.92722,0.92711,0.92711,10019526.0
2006-09-22 18:04:00,0.92701,0.92725,0.92701,0.92725,7346350.0
2006-09-22 18:06:00,0.92715,0.92727,0.92714,0.92727,3219379.0
2006-09-22 18:07:00,0.92724,0.92725,0.92711,0.92724,7171159.0
2006-09-22 18:08:00,0.92711,0.92718,0.92699,0.92705,14892154.0
2006-09-22 18:09:00,0.92699,0.92702,0.9269,0.927,4094111.0
2006-09-22 18:10:00,0.92701,0.92701,0.92678,0.9268,7752046.0
2006-09-22 18:11:00,0.92689,0.92689,0.92667,0.9268,13762696.0
2006-09-22 18:12:00,0.92672,0.92672,0.92633,0.9264,29994044.0
2006-09-22 18:13:00,0.92628,0.92638,0.92625,0.92631,15998788.0
2006-09-22 18:14:00,0.92625,0.92625,0.92563,0.92625,2571860.0
2006-09-22 18:15:00,0.92625,0.92625,0.92613,0.92615,5629980.0
2006-09-22 18:16:00,0.92626,0.92635,0.9262,0.92635,15503816.0
2006-09-22 18:17:00,0.92632,0.92632,0.92612,0.9262,1726596.0
2006-09-22 18:18:00,0.92617,0.9262,0.92597,0.92618,5610183.0
2006-09-22 18:19:00,0.92621,0.92621,0.92617,0.92617,1244597.0
2006-09-22 18:20:00,0.92628,0.92628,0.92618,0.92625,15674276.0
2006-09-22 18:21:00,0.9263,0.92645,0.9263,0.92637,3248213.0
2006-09-22 18:22:00,0.9264,0.92642,0.92632,0.92632,3790105.0
2006-09-22 18:23:00,0.92644,0.92646,0.92637,0.92643,5359196.0
2006-09-22 18:24:00,0.92646,0.92663,0.92646,0.92663,11243960.0
2006-09-22 18:25:00,0.92661,0.92662,0.92639,0.92639,1351370.0
2006-09-22 18:26:00,0.92633,0.92633,0.92617,0.92624,13985664.0
2006-09-22 18:27:00,0.92621,0.92628,0.92614,0.92618,2105957.0
2006-09-22 18:28:00,0.92607,0.92644,0.92565,0.92644,7509641.0
2006-09-22 18:29:00,0.92646,0.92672,0.92637,0.92654,20191265.0
2006-09-22 18:30:00,0.92649,0.92649,0.92626,0.92628,1958567.0
2006-09-22 18:31:00,0.92638,0.92648,0.92627,0.92648,14652324.0
2006-09-22 18:32:00,0.9264,0.92646,0.92546,0.9264,10954710.0
2006-09-22 18:33:00,0.92639,0.92656,0.92638,0.92638,8878367.0
2006-09-22 18:34:00,0.92649,0.92669,0.92603,0.92669,7028215.0
2006-09-22 18:35:00,0.92674,0.92691,0.92669,0.92691,4602151.0
2006-09-22 18:36:00,0.9269,0.92699,0.92688,0.92699,14067897.0
2006-09-22 18:37:00,0.92711,0.92724,0.92706,0.92709,4237242.0
2006-09-22 18:38:00,0.92707,0.92715,0.92706,0.92711,3392518.0
2006-09-22 18:39:00,0.92687,0.92703,0.92687,0.92687,6166928.0
2006-09-22 18:40:00,0.92674,0.92698,0.92674,0.9268,39661303.0
2006-09-22 18:41:00,0.92672,0.92675,0.92658,0.9266,2352404.0
2006-09-22 18:42:00,0.92666,0.92669,0.92663,0.92667,2592983.0
2006-09-22 18:43:00,0.92664,0.92667,0.92647,0.92647,1691683.0
2006-09-22 18:44:00,0.92653,0.92667,0.92653,0.92664,3051484.0
2006-09-22 18:45:00,0.92673,0.92682,0.92673,0.92682,2546327.0
2006-09-22 18:46:00,0.92678,0.92678,0.92653,0.92653,12586075.0
2006-09-22 18:47:00,0.92677,0.92688,0.92673,0.92688,30791736.0
2006-09-22 18:48:00,0.92674,0.92702,0.92674,0.92702,8472821.0
2006-09-22 18:49:00,0.92716,0.92737,0.92716,0.92732,9755746.0
2006-09-22 18:50:00,0.92737,0.92748,0.92736,0.92741,23051279.0
2006-09-22 18:51:00,0.92745,0.92745,0.927,0.927,11955492.0
2006-09-22 18:52:00,0.92712,0.92726,0.92669,0.92726,6930931.0
2006-09-22 18:53:00,0.92738,0.92778,0.92738,0.92778,20590863.0
2006-09-22 18:54:00,0.9277,0.9277,0.92755,0.9276,2781675.0
2006-09-22 18:55:00,0.92746,0.92749,0.92711,0.92717,8372769.0
2006-09-22 18:56:00,0.927,0.92718,0.927,0.92706,5162287.0
2006-09-22 18:57:00,0.92706,0.92719,0.92706,0.92716,10538992.0
2006-09-22 18:58:00,0.92719,0.92727,0.92706,0.92726,4791055.0
2006-09-22 18:59:00,0.92744,0.92786,0.92744,0.92786,4307629.0
2006-09-22 19:00:00,0.92792,0.92835,0.92792,0.92835,12054212.0
2006-09-22 19:01:00,0.92841,0.92847,0.92834,0.92838,21207874.0
2006-09-22 19:02:00,0.92824,0.92824,0.92803,0.92803,5419933.0
2006-09-22 19:03:00,0.92795,0.92797,0.92767,0.92775,16757919.0
2006-09-22 19:04:00,0.92763,0.92763,0.92738,0.92738,17225267.0
2006-09-22 19:05:00,0.92749,0.92773,0.92743,0.92771,9486136.0
2006-09-22 19:06:00,0.92759,0.92764,0.9274,0.92748,24827228.0
2006-09-22 19:07:00,0.92755,0.92795,0.92753,0.92787,12817988.0
2006-09-22 19:08:00,0.92772,0.92772,0.92736,0.92739,28689236.0
2006-09-22 19:09:00,0.92742,0.92742,0.92721,0.92723,3260523.0
2006-09-22 19:10:00,0.92722,0.92729,0.92707,0.92729,1192970.0
2006-09-22 19:11:00,0.92736,0.9277,0.92735,0.92767,4873241.0
2006-09-22 19:12:00,0.9277,0.9277,0.92738,0.92738,907103.0
2006-09-22 19:13:00,0.92742,0.92783,0.92742,0.92778,1942812.0
2006-09-22 19:14:00,0.92776,0.92776,0.92756,0.92756,2425135.0
2006-09-22 19:15:00,0.92734,0.92739,0.92726,0.92728,3176924.0
2006-09-22 19:16:00,0.9273,0.92736,0.92713,0.92736,6388196.0
2006-09-22 19:17:00,0.92673,0.92723,0.92673,0.92696,6008506.0
2006-09-22 19:18:00,0.92707,0.92708,0.92596,0.92596,27909767.0
2006-09-22 19:19:00,0.92702,0.92727,0.92702,0.92727,13824399.0
2006-09-22 19:20:00,0.9272,0.9272,0.9265,0.9265,792779.0
2006-09-22 19:21:00,0.9269,0.9269,0.92676,0.92676,9885539.0
2006-09-22 19:22:00,0.9268,0.92683,0.92656,0.92656,12878927.0
2006-09-22 19:23:00,0.92662,0.92665,0.92649,0.9266,17119116.0
2006-09-22 19:24:00,0.92669,0.92695,0.92669,0.92695,29128568.0
2006-09-22 19:25:00,0.92696,0.9273,0.92696,0.92719,16581479.0
2006-09-22 19:26:00,0.92723,0.92724,0.9271,0.92711,14804512.0
2006-09-22 19:27:00,0.927,0.92701,0.92682,0.92701,19369784.0
2006-09-22 19:28:00,0.92697,0.92698,0.92687,0.92693,10267950.0
2006-09-22 19:29:00,0.92687,0.92704,0.9265,0.92697,4014889.0
2006-09-22 19:30:00,0.92695,0.92707,0.92694,0.92707,13282332.0
2006-09-22 19:31:00,0.92717,0.92736,0.92717,0.92736,19709705.0
2006-09-22 19:32:00,0.9272,0.92729,0.92694,0.9271,36097848.0
2006-09-22 19:33:00,0.92705,0.92721,0.92688,0.92688,13335620.0
2006-09-22 19:34:00,0.92693,0.92693,0.92674,0.92674,2456070.0
2006-09-22 19:35:00,0.92677,0.92691,0.92626,0.92691,8195049.0
2006-09-22 19:37:00,0.92694,0.92703,0.92691,0.92698,8584731.0
2006-09-22 19:38:00,0.92674,0.92684,0.92667,0.92682,5583977.0
2006-09-22 19:39:00,0.92695,0.92709,0.92695,0.92697,761737.0
2006-09-22 19:40:00,0.9268,0.9268,0.92659,0.92659,1306577.0
2006-09-22 19:41:00,0.92656,0.92656,0.92615,0.92628,2626066.0
2006-09-22 19:42:00,0.9263,0.92646,0.9263,0.92646,11384227.0
2006-09-22 19:43:00,0.92647,0.92654,0.92643,0.92644,22342419.0
2006-09-22 19:44:00,0.92624,0.92629,0.92605,0.92605,9750100.0
2006-09-22 19:45:00,0.92617,0.9268,0.92617,0.9268,27360562.0
2006-09-22 19:46:00,0.92678,0.92678,0.92636,0.92636,2459315.0
2006-09-22 19:47:00,0.92625,0.92631,0.92625,0.92628,3753874.0
2006-09-22 19:48:00,0.92645,0.92667,0.92645,0.92654,6311360.0
2006-09-22 19:49:00,0.92657,0.92657,0.92629,0.9264,7402926.0
2006-09-22 19:50:00,0.92642,0.92644,0.9263,0.92632,16213651.0
2006-09-22 19:52:00,0.92645,0.92685,0.92645,0.92671,11074141.0
2006-09-22 19:53:00,0.92669,0.92669,0.92633,0.92648,2894028.0
2006-09-22 19:54:00,0.92655,0.92661,0.92642,0.92661,9517118.0
2006-09-22 19:55:00,0.92653,0.92661,0.92652,0.92661,5757080.0
2006-09-22 19:56:00,0.9266,0.9266,0.92652,0.9266,15273520.0
2006-09-22 19:57:00,0.92664,0.92669,0.92658,0.92668,5153487.0
2006-09-22 19:58:00,0.9267,0.9267,0.92652,0.92664,9264697.0
2006-09-22 20:00:00,0.92655,0.92655,0.92652,0.92652,4595847.0
2006-09-22 20:02:00,0.92658,0.92661,0.92643,0.92657,12375153.0
2006-09-22 20:03:00,0.92639,0.92642,0.9255,0.92635,10872103.0
2006-09-22 20:04:00,0.92638,0.92647,0.9263,0.92645,12302988.0
2006-09-22 20:05:00,0.92671,0.92671,0.9266,0.9266,3784052.0
2006-09-22 20:06:00,0.92658,0.92658,0.92624,0.92624,3034828.0
2006-09-22 20:07:00,0.9264,0.9264,0.92618,0.92634,10473770.0
2006-09-22 20:08:00,0.92632,0.92632,0.92607,0.92607,15050843.0
2006-09-22 20:09:00,0.9262,0.92631,0.9262,0.92622,28015302.0
2006-09-22 20:10:00,0.92611,0.92623,0.92607,0.92607,6107276.0
2006-09-22 20:11:00,0.9262,0.9262,0.9254,0.92616,13620346.0
2006-09-22 20:12:00,0.9262,0.92635,0.92613,0.92635,20325413.0
2006-09-22 20:13:00,0.92582,0.92679,0.92582,0.92672,14680181.0
2006-09-22 20:14:00,0.92667,0.92667,0.92624,0.92624,8029918.0
2006-09-22 20:15:00,0.92648,0.92656,0.92555,0.92656,11004981.0
2006-09-22 20:16:00,0.92656,0.92657,0.92646,0.92654,1028567.0
2006-09-22 20:18:00,0.92651,0.92695,0.92651,0.92693,11068477.0
2006-09-22 20:19:00,0.92693,0.92693,0.92634,0.92634,7473761.0
2006-09-22 20:20:00,0.9264,0.9264,0.92628,0.92636,5449614.0
2006-09-22 20:21:00,0.92637,0.92644,0.9262,0.92644,13594554.0
2006-09-22 20:22:00,0.92643,0.92661,0.92639,0.92661,4936261.0
2006-09-22 20:23:00,0.9266,0.92679,0.92655,0.92655,16122051.0
2006-09-22 20:24:00,0.92681,0.92681,0.92659,0.92659,7944724.0
2006-09-22 20:25:00,0.92674,0.92674,0.92659,0.9266,20866202.0
2006-09-22 20:26:00,0.92665,0.92671,0.9266,0.9266,12891163.0
2006-09-22 20:27:00,0.92674,0.92675,0.92651,0.92651,1073104.0
2006-09-22 20:28:00,0.92648,0.92654,0.92644,0.92651,5299070.0
2006-09-22 20:29:00,0.92638,0.92652,0.92629,0.92643,9312794.0
2006-09-22 20:30:00,0.92634,0.92648,0.92633,0.92636,21036050.0
2006-09-22 20:31:00,0.92632,0.92633,0.926,0.926,16881787.0
2006-09-22 20:32:00,0.92612,0.92616,0.92587,0.92604,6964467.0
2006-09-22 20:33:00,0.92593,0.92594,0.92586,0.92586,6846841.0
2006-09-22 20:34:00,0.92588,0.92615,0.92575,0.92615,2620723.0
2006-09-22 20:35:00,0.92627,0.92649,0.92627,0.92643,20599579.0
2006-09-22 20:36:00,0.92643,0.92643,0.92583,0.92583,2848391.0
2006-09-22 20:37:00,0.92611,0.92624,0.9261,0.92622,3981329.0
2006-09-22 20:38:00,0.92635,0.92638,0.92634,0.92634,910596.0
2006-09-22 20:39:00,0.92634,0.92648,0.92619,0.92641,2206418.0
2006-09-22 20:40:00,0.92648,0.92653,0.92648,0.92653,20329236.0
2006-09-22 20:41:00,0.92665,0.92681,0.92665,0.9267,24571789.0
2006-09-22 20:42:00,0.92642,0.92652,0.92639,0.92648,7110534.0
2006-09-22 20:43:00,0.92654,0.92671,0.92651,0.92654,7351215.0
2006-09-22 20:44:00,0.92666,0.92673,0.92665,0.92673,23302398.0
2006-09-22 20:45:00,0.92671,0.92678,0.92667,0.92678,16633861.0
2006-09-22 20:46:00,0.92673,0.92673,0.92636,0.92636,9077874.0
2006-09-22 20:47:00,0.92616,0.92616,0.92586,0.92589,22060650.0
2006-09-22 20:48:00,0.92597,0.92614,0.92596,0.92602,10062271.0
2006-09-22 20:49:00,0.926,0.92617,0.92587,0.92608,6485462.0
2006-09-22 20:50:00,0.92596,0.92604,0.92583,0.92583,6806052.0
2006-09-22 20:51:00,0.92589,0.92609,0.92589,0.92609,4032314.0
2006-09-22 20:52:00,0.9261,0.92624,0.92603,0.92624,26281289.0
2006-09-22 20:53:00,0.92617,0.92629,0.92617,0.92629,2117712.0
2006-09-22 20:54:00,0.92646,0.92651,0.92646,0.92651,898175.0
2006-09-22 20:55:00,0.92668,0.92678,0.92667,0.92678,6843618.0
2006-09-22 20:56:00,0.92679,0.92683,0.92668,0.92679,9286125.0
2006-09-22 20:57:00,0.92677,0.92681,0.92665,0.92665,17158718.0
2006-09-22 20:58:00,0.92665,0.92665,0.9264,0.92642,2755942.0
2006-09-22 20:59:00,0.92625,0.92625,0.92618,0.92618,900434.0
2006-09-22 21:00:00,0.92621,0.92636,0.92621,0.92624,4649178.0
2006-09-22 21:01:00,0.92628,0.92629,0.92614,0.92626,6639538.0
2006-09-22 21:02:00,0.92627,0.92652,0.9262,0.92652,9236704.0
2006-09-22 21:03:00,0.92662,0.92676,0.9266,0.92672,7015771.0
2006-09-22 21:04:00,0.92666,0.92666,0.92635,0.92655,9303731.0
2006-09-22 21:05:00,0.92641,0.92659,0.92641,0.92658,3953669.0
2006-09-22 21:06:00,0.9267,0.9268,0.92668,0.92679,2420762.0
2006-09-22 21:07:00,0.92681,0.92681,0.92631,0.92631,5152844.0
2006-09-22 21:08:00,0.9263,0.92639,0.92623,0.92639,8042868.0
2006-09-22 21:09:00,0.92633,0.9265,0.92633,0.9265,2159019.0
2006-09-22 21:10:00,0.92649,0.92649,0.92632,0.92632,3623641.0
2006-09-22 21:11:00,0.92649,0.9268,0.92649,0.9267,9240894.0
2006-09-22 21:13:00,0.92676,0.92676,0.92673,0.92673,3412993.0
2006-09-22 21:14:00,0.92672,0.92674,0.92662,0.92673,3702242.0
2006-09-22 21:15:00,0.92649,0.92649,0.92624,0.92644,30102472.0
2006-09-22 21:16:00,0.92632,0.92646,0.92631,0.92635,4553101.0
2006-09-22 21:17:00,0.92627,0.92638,0.92618,0.92629,10181576.0
2006-09-22 21:21:00,0.92632,0.92648,0.92632,0.92645,3863126.0
2006-09-22 21:22:00,0.92638,0.9264,0.92578,0.9264,12104209.0
2006-09-22 21:24:00,0.9265,0.92658,0.9265,0.92653,3513304.0
2006-09-22 21:25:00,0.92657,0.92669,0.92655,0.92655,5820330.0
2006-09-22 21:26:00,0.92656,0.92674,0.92655,0.92674,18807833.0
2006-09-22 21:27:00,0.9268,0.92687,0.92673,0.92687,4167879.0
2006-09-22 21:28:00,0.92686,0.92693,0.92676,0.92693,5807416.0
2006-09-22 21:29:00,0.9269,0.92695,0.92683,0.92685,13725627.0
2006-09-22 21:31:00,0.92692,0.92692,0.92689,0.92689,4944472.0
2006-09-22 21:32:00,0.92687,0.92693,0.92687,0.92693,8477075.0
2006-09-22 21:34:00,0.92694,0.92694,0.92677,0.92684,8549166.0
2006-09-22 21:35:00,0.92696,0.92696,0.92685,0.92686,5262036.0
2006-09-22 21:36:00,0.92685,0.92703,0.92685,0.92703,104704.0
2006-09-22 21:37:00,0.92703,0.92706,0.92681,0.92706,600862.0
2006-09-22 21:38:00,0.92709,0.92716,0.927,0.92713,40278207.0
2006-09-22 21:39:00,0.92717,0.92717,0.92702,0.92702,3865377.0
2006-09-22 21:40:00,0.92733,0.92768,0.92733,0.92768,2663414.0
2006-09-22 21:41:00,0.9277,0.9277,0.92763,0.92763,557221.0
2006-09-22 21:42:00,0.92756,0.92765,0.92743,0.92765,5030618.0
2006-09-22 21:43:00,0.92752,0.92827,0.92752,0.92827,23929605.0
2006-09-22 21:44:00,0.92817,0.92826,0.92817,0.92826,774052.0
2006-09-22 21:45:00,0.92808,0.92812,0.9279,0.92796,10029422.0
2006-09-22 21:46:00,0.92789,0.92789,0.92777,0.92777,3877034.0
2006-09-22 21:47:00,0.92769,0.92769,0.92722,0.92725,8061607.0
2006-09-22 21:48:00,0.92721,0.92723,0.92626,0.92626,4850148.0
2006-09-22 21:50:00,0.92718,0.92736,0.927,0.92736,13227599.0
2006-09-22 21:51:00,0.9272,0.92742,0.9272,0.92742,2494782.0
2006-09-22 21:52:00,0.92741,0.92742,0.92732,0.92737,13432596.0
2006-09-22 21:53:00,0.9274,0.92744,0.9273,0.9273,10137392.0
2006-09-22 21:54:00,0.92723,0.92725,0.92715,0.92715,23136167.0
2006-09-22 21:55:00,0.92722,0.92723,0.92663,0.92723,7377532.0
2006-09-22 21:56:00,0.92717,0.92729,0.92624,0.92707,6627433.0
2006-09-22 21:57:00,0.927,0.927,0.92682,0.92683,3688344.0
2006-09-22 21:58:00,0.92675,0.92675,0.92671,0.92673,3316995.0
2006-09-22 21:59:00,0.9267,0.9267,0.92655,0.9266,3564306.0
2006-09-22 22:00:00,0.92665,0.9271,0.92665,0.9271,14332173.0
2006-09-22 22:01:00,0.92714,0.92714,0.92705,0.9271,1815877.0
2006-09-22 22:02:00,0.92702,0.92702,0.92656,0.92678,7590102.0
2006-09-22 22:03:00,0.92682,0.92693,0.92679,0.92693,11268007.0
2006-09-22 22:04:00,0.92689,0.92699,0.92687,0.92693,4318844.0
2006-09-22 22:05:00,0.92686,0.92701,0.92677,0.92701,3904469.0
2006-09-22 22:06:00,0.92702,0.92702,0.92688,0.92688,22275801.0
2006-09-22 22:07:00,0.92686,0.92686,0.92681,0.92681,4187277.0
2006-09-22 22:08:00,0.92683,0.92692,0.92683,0.92685,6965294.0
2006-09-22 22:09:00,0.92696,0.92696,0.92673,0.92673,4077266.0
2006-09-22 22:10:00,0.92675,0.92675,0.92652,0.92663,6136043.0
2006-09-22 22:11:00,0.92663,0.92672,0.92655,0.92672,1805526.0
2006-09-22 22:12:00,0.9258,0.92689,0.9258,0.92673,10528329.0
2006-09-22 22:13:00,0.92679,0.92686,0.92676,0.92676,2734470.0
2006-09-22 22:14:00,0.92681,0.92683,0.92669,0.92683,1733167.0
2006-09-22 22:15:00,0.92685,0.92699,0.92685,0.92694,31595319.0
2006-09-22 22:16:00,0.9269,0.9269,0.92669,0.92671,2150054.0
2006-09-22 22:17:00,0.92674,0.92681,0.92667,0.92669,2395774.0
2006-09-22 22:18:00,0.92674,0.92681,0.92674,0.92675,1690165.0
2006-09-22 22:19:00,0.92683,0.92687,0.92656,0.92687,7297903.0
2006-09-22 22:20:00,0.92685,0.92686,0.92677,0.92679,6163495.0
2006-09-22 22:21:00,0.92681,0.92728,0.92681,0.92728,27355647.0
2006-09-22 22:22:00,0.92712,0.92727,0.92712,0.92713,1119762.0
2006-09-22 22:23:00,0.9271,0.9271,0.92696,0.92696,162639.0
2006-09-22 22:24:00,0.92701,0.92701,0.92689,0.92689,1159100.0
2006-09-22 22:25:00,0.92692,0.92699,0.92668,0.92685,9043901.0
2006-09-22 22:27:00,0.92681,0.92685,0.9268,0.92685,1337191.0
2006-09-22 22:28:00,0.92685,0.9269,0.92676,0.92676,3453624.0
2006-09-22 22:29:00,0.9268,0.92691,0.92674,0.92685,10162112.0
2006-09-22 22:30:00,0.92673,0.92678,0.92671,0.92678,3913513.0
2006-09-22 22:31:00,0.92667,0.92676,0.92667,0.92668,2280725.0
2006-09-22 22:32:00,0.92663,0.92671,0.92658,0.92667,17062840.0
2006-09-22 22:33:00,0.92664,0.92664,0.92647,0.92647,5069915.0
2006-09-22 22:34:00,0.9264,0.92653,0.92595,0.92653,36828133.0
2006-09-22 22:35:00,0.9266,0.92664,0.9266,0.92664,824285.0
2006-09-22 22:36:00,0.92661,0.92661,0.92638,0.92638,10493686.0
2006-09-22 22:37:00,0.92637,0.92637,0.9262,0.92626,11251214.0
2006-09-22 22:38:00,0.92622,0.92625,0.92609,0.92615,3642240.0
2006-09-22 22:39:00,0.92614,0.92626,0.92601,0.92626,22410499.0
2006-09-22 22:40:00,0.92623,0.92634,0.92623,0.9263,25236461.0
2006-09-22 22:41:00,0.92635,0.92679,0.92631,0.92679,23051411.0
2006-09-22 22:43:00,0.92686,0.92698,0.92686,0.92697,701615.0
2006-09-22 22:44:00,0.92648,0.92696,0.92648,0.92679,4110014.0
2006-09-22 22:45:00,0.92667,0.92667,0.92657,0.92657,12633833.0
2006-09-22 22:46:00,0.92655,0.92666,0.92632,0.92666,4045331.0
2006-09-22 22:47:00,0.92669,0.92672,0.92667,0.9267,9478205.0
2006-09-22 22:48:00,0.92675,0.92678,0.92671,0.92671,2204862.0
2006-09-22 22:49:00,0.9263,0.92698,0.9263,0.92698,8037583.0
2006-09-22 22:50:00,0.92697,0.92697,0.9264,0.9264,1785503.0
2006-09-22 22:51:00,0.92694,0.92695,0.92678,0.92694,6897086.0
2006-09-22 22:52:00,0.92696,0.92727,0.92696,0.92727,2267219.0
2006-09-22 22:53:00,0.9273,0.92767,0.9273,0.92763,4452307.0
2006-09-22 22:54:00,0.92764,0.92764,0.92718,0.92718,32609525.0
2006-09-22 22:55:00,0.92702,0.92702,0.92684,0.92684,3068862.0
2006-09-22 22:56:00,0.92685,0.92688,0.92675,0.92679,10528177.0
2006-09-22 22:57:00,0.92682,0.92682,0.92657,0.92657,8568519.0
2006-09-22 22:58:00,0.92661,0.92661,0.92562,0.92652,21576430.0
2006-09-22 22:59:00,0.92651,0.9266,0.92651,0.92656,2232389.0
2006-09-24 23:05:00,0.92603,0.92632,0.92603,0.92623,1392500.0
2006-09-24 23:07:00,0.92602,0.92619,0.92602,0.92609,3682188.0
2006-09-24 23:08:00,0.92603,0.92603,0.92569,0.92572,16470091.0
2006-09-24 23:09:00,0.92552,0.92552,0.92545,0.92545,3310234.0
2006-09-24 23:10:00,0.92546,0.92559,0.92545,0.92545,3281142.0
2006-09-24 23:12:00,0.92529,0.92578,0.92529,0.92578,21985188.0
2006-09-24 23:13:00,0.92588,0.92588,0.92571,0.92583,3619908.0
2006-09-24 23:14:00,0.92582,0.92588,0.92526,0.92588,5935533.0
2006-09-24 23:15:00,0.92592,0.92593,0.92582,0.92591,17765831.0
2006-09-24 23:16:00,0.92592,0.92596,0.92583,0.92592,7142218.0
2006-09-24 23:19:00,0.92589,0.92599,0.92589,0.92599,6139735.0
2006-09-24 23:20:00,0.9261,0.92623,0.92604,0.92605,10120787.0
2006-09-24 23:21:00,0.92602,0.92609,0.92601,0.92609,2526183.0
2006-09-24 23:22:00,0.92596,0.92599,0.92538,0.92538,15952424.0
2006-09-24 23:23:00,0.92596,0.92609,0.92584,0.926,3545579.0
2006-09-24 23:24:00,0.92599,0.92621,0.92599,0.92621,3286342.0
2006-09-24 23:25:00,0.92631,0.92652,0.9262,0.9262,12098593.0
2006-09-24 23:26:00,0.9264,0.92655,0.92629,0.92655,2497351.0
2006-09-24 23:27:00,0.92664,0.92675,0.9266,0.92664,4163371.0
2006-09-24 23:28:00,0.92673,0.92701,0.92673,0.92701,6179490.0
2006-09-24 23:29:00,0.92704,0.92722,0.92695,0.92717,7514018.0
2006-09-24 23:30:00,0.92723,0.92729,0.92712,0.92722,10222027.0
2006-09-24 23:31:00,0.9271,0.92722,0.92704,0.92704,4096036.0
2006-09-24 23:32:00,0.92714,0.92738,0.92714,0.92738,10346460.0
2006-09-24 23:33:00,0.92688,0.92745,0.92688,0.92745,16680456.0
2006-09-24 23:34:00,0.92743,0.92753,0.92738,0.92743,9353838.0
2006-09-24 23:35:00,0.92747,0.92749,0.92732,0.92749,7042960.0
2006-09-24 23:36:00,0.92741,0.92741,0.92729,0.92731,1957282.0
2006-09-24 23:37:00,0.92717,0.92738,0.92717,0.92738,9259111.0
2006-09-24 23:38:00,0.92719,0.92757,0.92719,0.92757,3067757.0
2006-09-24 23:39:00,0.92754,0.92754,0.92723,0.9275,30430216.0
2006-09-24 23:40:00,0.92757,0.92762,0.92752,0.92756,6168211.0
2006-09-24 23:41:00,0.92752,0.92752,0.92689,0.9275,8598754.0
2006-09-24 23:42:00,0.92759,0.92795,0.92759,0.92791,13042180.0
2006-09-24 23:43:00,0.92795,0.92795,0.92771,0.92775,19328143.0
2006-09-24 23:45:00,0.92786,0.92816,0.92786,0.92814,17497557.0
2006-09-24 23:46:00,0.92805,0.92805,0.92765,0.92772,3559970.0
2006-09-24 23:49:00,0.92771,0.92794,0.92766,0.92794,6868016.0
2006-09-24 23:50:00,0.92789,0.92803,0.92788,0.92803,10385743.0
2006-09-24 23:51:00,0.92795,0.92795,0.92779,0.9279,21599574.0
2006-09-24 23:53:00,0.92807,0.9285,0.92807,0.92849,19763179.0
2006-09-24 23:55:00,0.92845,0.92845,0.92774,0.92822,2595676.0
2006-09-24 23:56:00,0.92808,0.92816,0.92777,0.92777,1681590.0
2006-09-24 23:57:00,0.92784,0.92785,0.92781,0.92785,2446207.0
2006-09-24 23:58:00,0.92772,0.92772,0.92764,0.92766,4519086.0
2006-09-24 23:59:00,0.92752,0.92752,0.92717,0.92717,14213269.0
2006-09-25 00:00:00,0.92726,0.92726,0.92705,0.92721,809826.0
2006-09-25 00:01:00,0.92728,0.92739,0.9272,0.92739,5810122.0
2006-09-25 00:02:00,0.92741,0.92747,0.9274,0.92747,6267967.0
2006-09-25 00:03:00,0.92744,0.92744,0.92721,0.92721,12388771.0
2006-09-25 00:04:00,0.92734,0.9274,0.92734,0.9274,1750697.0
2006-09-25 00:05:00,0.92734,0.92734,0.92722,0.92723,5195011.0
2006-09-25 00:06:00,0.92726,0.92736,0.92726,0.92736,4445080.0
2006-09-25 00:08:00,0.92746,0.92749,0.9274,0.92742,3882339.0
2006-09-25 00:09:00,0.92746,0.92762,0.92746,0.92757,15212233.0
2006-09-25 00:10:00,0.92759,0.9276,0.92755,0.92755,1680016.0
2006-09-25 00:11:00,0.92746,0.92747,0.92732,0.92732,1910799.0
2006-09-25 00:12:00,0.92729,0.92747,0.92726,0.92747,10090984.0
2006-09-25 00:13:00,0.9274,0.92758,0.9274,0.9275,4012407.0
2006-09-25 00:14:00,0.92744,0.92761,0.92739,0.92739,9159941.0
2006-09-25 00:18:00,0.92751,0.92759,0.9275,0.92759,3692504.0
2006-09-25 00:19:00,0.92758,0.92758,0.92747,0.92749,1068413.0
2006-09-25 00:20:00,0.92751,0.92759,0.92751,0.92759,3649106.0
2006-09-25 00:21:00,0.92762,0.92786,0.92762,0.92786,8039456.0
2006-09-25 00:23:00,0.92794,0.9283,0.92794,0.9283,8620518.0
2006-09-25 00:25:00,0.92824,0.92826,0.92824,0.92824,364670.0
2006-09-25 00:26:00,0.92806,0.92806,0.92747,0.92747,13510680.0
2006-09-25 00:27:00,0.92765,0.92772,0.92754,0.92761,8499196.0
2006-09-25 00:31:00,0.92749,0.92755,0.92742,0.92749,38311840.0
2006-09-25 00:32:00,0.92753,0.92753,0.92745,0.92745,3978218.0
2006-09-25 00:33:00,0.92745,0.92763,0.92743,0.92752,4188812.0
2006-09-25 00:34:00,0.9275,0.92752,0.92737,0.92752,2648057.0
2006-09-25 00:37:00,0.92739,0.92745,0.92723,0.92736,9702893.0
2006-09-25 00:38:00,0.92739,0.92747,0.9273,0.92731,5019635.0
2006-09-25 00:39:00,0.92744,0.92753,0.92744,0.92753,11217932.0
2006-09-25 00:40:00,0.92741,0.92745,0.9273,0.92739,12743229.0
2006-09-25 00:41:00,0.92743,0.92757,0.92743,0.92753,5490082.0
2006-09-25 00:42:00,0.92741,0.92741,0.92727,0.92727,310384.0
2006-09-25 00:44:00,0.92732,0.92795,0.92732,0.92795,22749637.0
2006-09-25 00:45:00,0.92798,0.92801,0.92731,0.92731,7857996.0
2006-09-25 00:46:00,0.92731,0.92731,0.92721,0.92724,12072477.0
2006-09-25 00:50:00,0.92725,0.92725,0.92694,0.92714,25708226.0
2006-09-25 00:51:00,0.92714,0.92718,0.92706,0.92706,1215905.0
2006-09-25 00:53:00,0.92719,0.92719,0.92706,0.92706,4243387.0
2006-09-25 00:54:00,0.92714,0.92726,0.92714,0.92726,2649913.0
2006-09-25 00:55:00,0.92737,0.92741,0.92722,0.92736,5248616.0
2006-09-25 00:56:00,0.92722,0.92736,0.92722,0.92728,18847920.0
2006-09-25 00:57:00,0.92722,0.92744,0.92722,0.92744,7768161.0
2006-09-25 00:58:00,0.92754,0.92755,0.9275,0.9275,1086073.0
2006-09-25 00:59:00,0.92755,0.92755,0.92706,0.92706,23440646.0
2006-09-25 01:00:00,0.92715,0.92742,0.92715,0.92733,4023868.0
2006-09-25 01:01:00,0.92703,0.92732,0.92703,0.92732,6597380.0
2006-09-25 01:02:00,0.9273,0.92736,0.9272,0.92736,13310836.0
2006-09-25 01:03:00,0.9273,0.92751,0.92729,0.92738,2946567.0
2006-09-25 01:04:00,0.92739,0.9279,0.92731,0.92784,15623695.0
2006-09-25 01:05:00,0.92783,0.92783,0.92734,0.92743,7439509.0
2006-09-25 01:06:00,0.92741,0.92743,0.92716,0.92738,17526861.0
2006-09-25 01:07:00,0.92733,0.92733,0.92718,0.92728,16640802.0
2006-09-25 01:08:00,0.9272,0.92729,0.9272,0.92723,10366892.0
2006-09-25 01:09:00,0.92733,0.92735,0.92709,0.92709,6597192.0
2006-09-25 01:10:00,0.92735,0.92746,0.92725,0.92734,4230030.0
2006-09-25 01:11:00,0.9273,0.9273,0.92625,0.92625,6962848.0
2006-09-25 01:12:00,0.92713,0.92713,0.927,0.92706,4457345.0
2006-09-25 01:13:00,0.92695,0.92708,0.92611,0.92708,3114289.0
2006-09-25 01:14:00,0.92718,0.92758,0.92662,0.92758,13317416.0
2006-09-25 01:15:00,0.92753,0.92771,0.92753,0.92771,26601729.0
2006-09-25 01:16:00,0.9278,0.92785,0.92771,0.92775,10007339.0
2006-09-25 01:17:00,0.92766,0.92766,0.92717,0.9273,18825215.0
2006-09-25 01:18:00,0.92729,0.92729,0.92718,0.92721,9322652.0
2006-09-25 01:19:00,0.92717,0.92721,0.92707,0.92719,15366512.0
2006-09-25 01:20:00,0.9272,0.9272,0.92702,0.92709,35227733.0
2006-09-25 01:21:00,0.92718,0.92723,0.92717,0.92717,5145160.0
2006-09-25 01:22:00,0.92722,0.92742,0.92722,0.92742,1925384.0
2006-09-25 01:23:00,0.92739,0.92739,0.9273,0.9273,5807097.0
2006-09-25 01:24:00,0.92736,0.92737,0.92724,0.92725,29985413.0
2006-09-25 01:25:00,0.92726,0.9274,0.92719,0.92728,8734812.0
2006-09-25 01:26:00,0.92723,0.92725,0.92705,0.92705,6288540.0
2006-09-25 01:27:00,0.927,0.927,0.92669,0.92677,4934113.0
2006-09-25 01:28:00,0.92654,0.92689,0.92654,0.92675,3174156.0
2006-09-25 01:29:00,0.92673,0.92679,0.92665,0.92665,4051133.0
2006-09-25 01:30:00,0.92677,0.92681,0.92677,0.92681,8127283.0
2006-09-25 01:31:00,0.92675,0.92676,0.92664,0.92671,8415453.0
2006-09-25 01:32:00,0.92673,0.92724,0.92673,0.92724,3027907.0
2006-09-25 01:33:00,0.9273,0.9273,0.92694,0.92694,2286873.0
2006-09-25 01:34:00,0.9268,0.9268,0.92666,0.92676,4895468.0
2006-09-25 01:35:00,0.92692,0.92715,0.92692,0.92707,4630040.0
2006-09-25 01:36:00,0.92692,0.92698,0.92686,0.92689,6191138.0
2006-09-25 01:37:00,0.92693,0.927,0.92688,0.92698,10669163.0
2006-09-25 01:38:00,0.92688,0.92692,0.92589,0.92678,2654935.0
2006-09-25 01:39:00,0.92667,0.92667,0.92607,0.92607,15860135.0
2006-09-25 01:40:00,0.92601,0.92608,0.92588,0.92588,6493930.0
2006-09-25 01:41:00,0.92584,0.92584,0.92575,0.92584,15988323.0
2006-09-25 01:42:00,0.92568,0.92591,0.92568,0.92588,9169242.0
2006-09-25 01:43:00,0.92584,0.92584,0.92569,0.92573,11082170.0
2006-09-25 01:44:00,0.92569,0.92573,0.92544,0.92573,5390691.0
2006-09-25 01:45:00,0.92561,0.92578,0.92561,0.92578,10976510.0
2006-09-25 01:46:00,0.92584,0.92592,0.92581,0.92585,2689785.0
2006-09-25 01:47:00,0.92588,0.92602,0.92588,0.92602,9706958.0
2006-09-25 01:48:00,0.92611,0.92656,0.92611,0.92656,7240804.0
2006-09-25 01:49:00,0.92658,0.92661,0.92651,0.92651,8495287.0
2006-09-25 01:50:00,0.92655,0.92655,0.9262,0.9262,3576012.0
2006-09-25 01:51:00,0.92611,0.92611,0.9259,0.92596,13873921.0
2006-09-25 01:52:00,0.92598,0.92608,0.9259,0.9259,9113015.0
2006-09-25 01:53:00,0.92595,0.92605,0.92586,0.92586,19579875.0
2006-09-25 01:54:00,0.92593,0.92602,0.92582,0.92582,11176790.0
2006-09-25 01:55:00,0.92583,0.92583,0.9258,0.92581,7372092.0
2006-09-25 01:56:00,0.92571,0.92571,0.92553,0.92553,1126697.0
2006-09-25 01:58:00,0.92574,0.92584,0.92574,0.92584,3968206.0
2006-09-25 01:59:00,0.92581,0.92596,0.9258,0.92594,23835039.0
2006-09-25 02:00:00,0.92601,0.92601,0.92588,0.92594,26386625.0
2006-09-25 02:01:00,0.92599,0.92599,0.92574,0.92574,4386211.0
2006-09-25 02:02:00,0.92574,0.92576,0.92565,0.92574,2792167.0
2006-09-25 02:03:00,0.92557,0.92579,0.92557,0.92579,1241402.0
2006-09-25 02:04:00,0.9259,0.9259,0.92583,0.92585,7730800.0
2006-09-25 02:05:00,0.9259,0.9261,0.9259,0.92603,10456349.0
2006-09-25 02:06:00,0.92603,0.92629,0.92603,0.92629,20914199.0
2006-09-25 02:07:00,0.92625,0.92626,0.92614,0.92614,9447453.0
2006-09-25 02:08:00,0.92616,0.92631,0.92612,0.92631,12681829.0
2006-09-25 02:09:00,0.92637,0.92653,0.92637,0.92653,3575298.0
2006-09-25 02:10:00,0.92648,0.92657,0.92648,0.92655,7737760.0
2006-09-25 02:11:00,0.9266,0.92677,0.92658,0.92673,6911804.0
2006-09-25 02:12:00,0.92666,0.92666,0.92652,0.92652,10149478.0
2006-09-25 02:13:00,0.92649,0.92656,0.92645,0.92652,2899726.0
2006-09-25 02:14:00,0.92649,0.92651,0.92644,0.92644,11970022.0
2006-09-25 02:15:00,0.92652,0.92652,0.9262,0.92643,5723209.0
2006-09-25 02:16:00,0.92644,0.92651,0.92632,0.92651,11680197.0
2006-09-25 02:17:00,0.92652,0.92652,0.92631,0.92631,9307930.0
2006-09-25 02:18:00,0.92643,0.92655,0.92643,0.92648,15628150.0
2006-09-25 02:20:00,0.92648,0.92655,0.92648,0.92648,17384781.0
2006-09-25 02:22:00,0.9265,0.92665,0.9265,0.92665,9761357.0
2006-09-25 02:23:00,0.92666,0.92666,0.92654,0.92654,6195477.0
2006-09-25 02:24:00,0.92661,0.92661,0.92649,0.9266,4601054.0
2006-09-25 02:25:00,0.92655,0.92655,0.9264,0.92645,5025632.0
2006-09-25 02:26:00,0.92647,0.92657,0.92647,0.92657,596266.0
2006-09-25 02:27:00,0.92666,0.92686,0.92666,0.92674,2939714.0
2006-09-25 02:28:00,0.92668,0.92675,0.92661,0.92661,8226250.0
2006-09-25 02:30:00,0.92647,0.92652,0.92647,0.92648,2079556.0
2006-09-25 02:32:00,0.92653,0.92657,0.9264,0.92654,4701395.0
2006-09-25 02:33:00,0.92653,0.92669,0.92653,0.92668,6500454.0
2006-09-25 02:34:00,0.92673,0.92683,0.92666,0.92671,8406132.0
2006-09-25 02:36:00,0.92676,0.92682,0.92676,0.92677,6182367.0
2006-09-25 02:37:00,0.92669,0.92728,0.92669,0.92728,7342067.0
2006-09-25 02:38:00,0.92717,0.92723,0.92706,0.92706,5085154.0
2006-09-25 02:39:00,0.92697,0.92701,0.92659,0.92666,6665947.0
2006-09-25 02:40:00,0.92664,0.92668,0.92656,0.92666,14727345.0
2006-09-25 02:41:00,0.92665,0.92665,0.92649,0.92653,8888877.0
2006-09-25 02:42:00,0.9265,0.92653,0.92634,0.92642,18243256.0
2006-09-25 02:43:00,0.92647,0.92647,0.92632,0.92632,9673599.0
2006-09-25 02:44:00,0.92625,0.92625,0.9261,0.9261,28037234.0
2006-09-25 02:45:00,0.92616,0.92616,0.92521,0.92609,8915207.0
2006-09-25 02:46:00,0.926,0.926,0.92504,0.9259,3030348.0
2006-09-25 02:47:00,0.92592,0.92592,0.92576,0.92583,4061732.0
2006-09-25 02:50:00,0.92567,0.92594,0.92567,0.92594,7269634.0
2006-09-25 02:51:00,0.92589,0.92608,0.92589,0.92608,11490680.0
2006-09-25 02:52:00,0.92625,0.92637,0.92623,0.92636,17001226.0
2006-09-25 02:53:00,0.92637,0.92637,0.92607,0.92636,18410568.0
2006-09-25 02:54:00,0.92644,0.92684,0.92644,0.92684,8183378.0
2006-09-25 02:55:00,0.92687,0.92699,0.92668,0.92699,15371603.0
2006-09-25 02:56:00,0.92701,0.92701,0.92691,0.92691,2091723.0
2006-09-25 02:57:00,0.9268,0.9268,0.92679,0.92679,7494402.0
2006-09-25 02:58:00,0.92675,0.92675,0.92637,0.92637,6592765.0
2006-09-25 02:59:00,0.92654,0.92662,0.92651,0.92662,3940717.0
2006-09-25 03:00:00,0.92658,0.92679,0.92658,0.9267,22687426.0
2006-09-25 03:01:00,0.92668,0.92697,0.92668,0.92697,1027019.0
2006-09-25 03:02:00,0.92703,0.92716,0.92703,0.92707,7389099.0
2006-09-25 03:03:00,0.92716,0.92722,0.92704,0.92705,19951221.0
2006-09-25 03:04:00,0.92708,0.92717,0.92697,0.92717,4041022.0
2006-09-25 03:05:00,0.92714,0.92746,0.92714,0.92743,13111178.0
2006-09-25 03:07:00,0.92743,0.92743,0.92716,0.92717,17306869.0
2006-09-25 03:08:00,0.927,0.92705,0.92687,0.92687,1221769.0
2006-09-25 03:09:00,0.92689,0.92698,0.92667,0.92698,25952176.0
2006-09-25 03:10:00,0.927,0.92717,0.927,0.9271,24672980.0
2006-09-25 03:11:00,0.92709,0.92716,0.92694,0.92716,3156488.0
2006-09-25 03:12:00,0.92716,0.92718,0.92703,0.92717,2858159.0
2006-09-25 03:13:00,0.92713,0.92713,0.92703,0.92712,12975579.0
2006-09-25 03:14:00,0.927,0.92706,0.927,0.92706,4082943.0
2006-09-25 03:15:00,0.92706,0.92754,0.92706,0.92748,24559684.0
2006-09-25 03:16:00,0.92743,0.92743,0.92689,0.92689,9115732.0
2006-09-25 03:17:00,0.92673,0.92673,0.92668,0.92668,298677.0
2006-09-25 03:18:00,0.92658,0.92658,0.92651,0.92656,5305965.0
2006-09-25 03:19:00,0.92661,0.92671,0.92655,0.92671,12992689.0
2006-09-25 03:20:00,0.92683,0.92701,0.92683,0.92701,10738975.0
2006-09-25 03:21:00,0.92697,0.92709,0.92696,0.92709,5568709.0
2006-09-25 03:22:00,0.92715,0.92732,0.92709,0.9273,9040242.0
2006-09-25 03:23:00,0.92743,0.9276,0.92737,0.9276,20293816.0
2006-09-25 03:24:00,0.92753,0.92753,0.9273,0.92734,5296369.0
2006-09-25 03:25:00,0.92738,0.92738,0.92719,0.92729,2556534.0
2006-09-25 03:26:00,0.92731,0.92731,0.9271,0.9271,2168618.0
2006-09-25 03:27:00,0.92712,0.92725,0.92712,0.92725,3954492.0
2006-09-25 03:28:00,0.92724,0.9273,0.92717,0.9272,37841818.0
2006-09-25 03:29:00,0.92722,0.92733,0.92632,0.9272,9645613.0
2006-09-25 03:30:00,0.92725,0.92731,0.92705,0.92711,4684395.0
2006-09-25 03:31:00,0.92715,0.92725,0.92714,0.92725,12871504.0
2006-09-25 03:32:00,0.92725,0.92726,0.927,0.927,7995481.0
2006-09-25 03:33:00,0.92701,0.92704,0.92698,0.92704,6761285.0
2006-09-25 03:34:00,0.92718,0.92722,0.92718,0.9272,394067.0
2006-09-25 03:35:00,0.92723,0.92737,0.92723,0.92727,3892580.0
2006-09-25 03:36:00,0.92721,0.92737,0.92708,0.92737,9545475.0
2006-09-25 03:37:00,0.92735,0.92737,0.92712,0.92713,2920216.0
2006-09-25 03:38:00,0.92705,0.92706,0.92695,0.927,8216941.0
2006-09-25 03:39:00,0.92701,0.92702,0.92608,0.92702,12057729.0
2006-09-25 03:40:00,0.92716,0.9276,0.9263,0.9275,35193613.0
2006-09-25 03:41:00,0.92759,0.92759,0.9273,0.9273,3359266.0
2006-09-25 03:42:00,0.92721,0.92721,0.92693,0.92704,8226920.0
2006-09-25 03:43:00,0.92703,0.92748,0.92703,0.92748,32458049.0
2006-09-25 03:44:00,0.92738,0.92739,0.92712,0.92725,2832391.0
2006-09-25 03:45:00,0.92714,0.92716,0.92694,0.92694,7550677.0
2006-09-25 03:46:00,0.92693,0.92694,0.92674,0.92674,3958570.0
2006-09-25 03:47:00,0.92684,0.92684,0.92667,0.92676,10455894.0
2006-09-25 03:49:00,0.92684,0.92688,0.92684,0.92686,2413284.0
2006-09-25 03:50:00,0.9268,0.92681,0.92678,0.92678,15783601.0
2006-09-25 03:51:00,0.92679,0.92699,0.92679,0.92699,4225445.0
2006-09-25 03:52:00,0.92708,0.92708,0.92697,0.92697,9956153.0
2006-09-25 03:53:00,0.92697,0.92705,0.92697,0.92698,4245135.0
2006-09-25 03:54:00,0.92693,0.92693,0.92679,0.92679,4868802.0
2006-09-25 03:56:00,0.9266,0.92682,0.9266,0.92677,34891078.0
2006-09-25 03:57:00,0.92682,0.92682,0.92675,0.92676,6032692.0
2006-09-25 03:58:00,0.92676,0.92679,0.92661,0.92664,5716375.0
2006-09-25 03:59:00,0.92654,0.92658,0.92641,0.92653,765866.0
2006-09-25 04:00:00,0.92636,0.92651,0.9263,0.9263,13249994.0
2006-09-25 04:01:00,0.92639,0.92639,0.92632,0.92632,4173519.0
2006-09-25 04:02:00,0.92636,0.92636,0.92626,0.92626,2608732.0
2006-09-25 04:03:00,0.92626,0.92626,0.92609,0.92609,1736950.0
2006-09-25 04:04:00,0.92567,0.9262,0.92567,0.9262,1512716.0
2006-09-25 04:05:00,0.92618,0.92624,0.926,0.92608,2351725.0
2006-09-25 04:06:00,0.92627,0.92673,0.92622,0.92673,19254850.0
2006-09-25 04:07:00,0.92673,0.92673,0.92613,0.9262,23390382.0
2006-09-25 04:08:00,0.92611,0.92628,0.92611,0.92628,21468614.0
2006-09-25 04:09:00,0.92634,0.92643,0.9263,0.92631,10645494.0
2006-09-25 04:10:00,0.92629,0.92631,0.92629,0.92631,705551.0
2006-09-25 04:11:00,0.92634,0.92659,0.92629,0.92659,1507158.0
2006-09-25 04:12:00,0.92667,0.92682,0.92667,0.92682,5701420.0
2006-09-25 04:13:00,0.92683,0.92688,0.92662,0.92669,3802980.0
2006-09-25 04:14:00,0.92661,0.92661,0.92647,0.92647,16822956.0
2006-09-25 04:15:00,0.92644,0.92644,0.92625,0.92644,3159608.0
2006-09-25 04:16:00,0.92638,0.92651,0.92636,0.92651,18725193.0
2006-09-25 04:17:00,0.92643,0.9265,0.92636,0.92636,14462385.0
2006-09-25 04:18:00,0.92633,0.92651,0.92589,0.92651,9315083.0
2006-09-25 04:19:00,0.92649,0.92649,0.92626,0.92633,6590673.0
2006-09-25 04:20:00,0.92633,0.92638,0.92612,0.92632,31293929.0
2006-09-25 04:21:00,0.92635,0.92635,0.92606,0.92606,2927808.0
2006-09-25 04:22:00,0.92629,0.92641,0.92627,0.92627,9334722.0
2006-09-25 04:23:00,0.92644,0.92673,0.92635,0.92673,27436396.0
2006-09-25 04:24:00,0.92673,0.92673,0.92627,0.92627,7109792.0
2006-09-25 04:25:00,0.9262,0.92631,0.92619,0.92624,9087571.0
2006-09-25 04:26:00,0.92631,0.92635,0.9256,0.9256,18200171.0
2006-09-25 04:27:00,0.92609,0.9262,0.92609,0.9262,11192623.0
2006-09-25 04:28:00,0.92606,0.92612,0.92606,0.92612,4014147.0
2006-09-25 04:29:00,0.92626,0.92633,0.92614,0.92623,9857308.0
2006-09-25 04:30:00,0.92633,0.92633,0.92625,0.92625,4579531.0
2006-09-25 04:31:00,0.92635,0.92646,0.92635,0.92637,6006502.0
2006-09-25 04:32:00,0.92633,0.92648,0.9263,0.92648,4156306.0
2006-09-25 04:33:00,0.92643,0.92652,0.92633,0.92652,2666684.0
2006-09-25 04:34:00,0.92639,0.92648,0.92634,0.92636,12384677.0
2006-09-25 04:35:00,0.92639,0.92643,0.9263,0.9263,3162070.0
2006-09-25 04:36:00,0.92629,0.92646,0.92618,0.92637,3917767.0
2006-09-25 04:37:00,0.92581,0.92632,0.92581,0.92612,16637905.0
2006-09-25 04:38:00,0.92628,0.9264,0.92624,0.92624,2384767.0
2006-09-25 04:39:00,0.92625,0.9264,0.92625,0.92636,9565959.0
2006-09-25 04:41:00,0.92635,0.92681,0.92635,0.92681,26914634.0
2006-09-25 04:42:00,0.92686,0.92693,0.92661,0.92661,25247551.0
2006-09-25 04:43:00,0.92667,0.92667,0.92651,0.92653,7262780.0
2006-09-25 04:44:00,0.92651,0.92651,0.92636,0.92638,18281363.0
2006-09-25 04:45:00,0.92638,0.9264,0.92624,0.92637,5979180.0
2006-09-25 04:46:00,0.92628,0.9264,0.92622,0.9264,3742668.0
2006-09-25 04:47:00,0.92631,0.92638,0.92616,0.92616,23210714.0
2006-09-25 04:48:00,0.92642,0.92643,0.9264,0.92642,13682820.0
2006-09-25 04:51:00,0.92641,0.92644,0.9262,0.92644,17219123.0
2006-09-25 04:52:00,0.92644,0.92644,0.92613,0.92613,3510189.0
2006-09-25 04:53:00,0.92633,0.9264,0.92612,0.92631,15130235.0
2006-09-25 04:54:00,0.92621,0.92629,0.92594,0.92594,1388196.0
2006-09-25 04:55:00,0.9262,0.92627,0.9262,0.92627,18408956.0
2006-09-25 04:56:00,0.92634,0.92643,0.92634,0.92638,16967126.0
2006-09-25 04:57:00,0.92645,0.92645,0.92633,0.92642,1801096.0
2006-09-25 04:58:00,0.92643,0.92643,0.92616,0.92629,4015392.0
2006-09-25 04:59:00,0.92624,0.92624,0.92607,0.92614,10488905.0
2006-09-25 05:00:00,0.92616,0.92626,0.92616,0.92621,2246543.0
2006-09-25 05:01:00,0.92624,0.92627,0.92531,0.92626,23767823.0
2006-09-25 05:02:00,0.92619,0.92628,0.92619,0.92621,8151955.0
2006-09-25 05:03:00,0.92623,0.92645,0.92536,0.92645,8729737.0
2006-09-25 05:04:00,0.92645,0.92686,0.92645,0.92686,4770286.0
2006-09-25 05:05:00,0.92676,0.92676,0.92653,0.92653,33746792.0
2006-09-25 05:06:00,0.92643,0.92643,0.92633,0.92633,2590352.0
2006-09-25 05:07:00,0.92628,0.92636,0.92626,0.9263,2207400.0
2006-09-25 05:08:00,0.92633,0.92642,0.92621,0.9264,6847782.0
2006-09-25 05:09:00,0.92645,0.92668,0.92645,0.92668,12425989.0
2006-09-25 05:10:00,0.92674,0.92674,0.92601,0.92601,8883271.0
2006-09-25 05:11:00,0.92656,0.92692,0.92656,0.92687,23560800.0
2006-09-25 05:13:00,0.92689,0.92689,0.92659,0.92664,3680250.0
2006-09-25 05:14:00,0.92678,0.92693,0.92678,0.92693,4880729.0
2006-09-25 05:15:00,0.92688,0.92688,0.9263,0.9263,3884702.0
2006-09-25 05:16:00,0.92683,0.92697,0.92683,0.92687,768894.0
2006-09-25 05:18:00,0.92678,0.92678,0.92643,0.92653,25129631.0
2006-09-25 05:19:00,0.92646,0.92647,0.92641,0.92641,23843973.0
2006-09-25 05:20:00,0.92655,0.92668,0.92642,0.92649,20556320.0
2006-09-25 05:21:00,0.92648,0.92654,0.92637,0.92647,3944380.0
2006-09-25 05:22:00,0.92648,0.92653,0.92635,0.92653,11706602.0
2006-09-25 05:23:00,0.9265,0.92667,0.92649,0.92667,10392874.0
2006-09-25 05:24:00,0.9266,0.92677,0.9266,0.92677,6224040.0
2006-09-25 05:25:00,0.92677,0.92677,0.92616,0.92667,28931814.0
2006-09-25 05:26:00,0.92665,0.92665,0.92659,0.9266,5185552.0
2006-09-25 05:27:00,0.92654,0.92654,0.92638,0.92649,18460284.0
2006-09-25 05:28:00,0.92654,0.92654,0.92637,0.92637,2362709.0
2006-09-25 05:29:00,0.92646,0.9268,0.92645,0.92667,6348118.0
2006-09-25 05:30:00,0.92684,0.92684,0.92655,0.92655,9409365.0
2006-09-25 05:31:00,0.9266,0.92661,0.9266,0.92661,1419171.0
2006-09-25 05:32:00,0.92677,0.92685,0.92677,0.92685,1218905.0
2006-09-25 05:33:00,0.92693,0.92713,0.92689,0.92704,28145554.0
2006-09-25 05:34:00,0.92693,0.92693,0.92683,0.92683,8170581.0
2006-09-25 05:35:00,0.92682,0.92688,0.92679,0.92688,2856603.0
2006-09-25 05:36:00,0.92679,0.92687,0.92679,0.92687,177981.0
2006-09-25 05:37:00,0.92681,0.92685,0.92665,0.92665,1203657.0
2006-09-25 05:38:00,0.9268,0.92683,0.92668,0.92668,29916498.0
2006-09-25 05:39:00,0.92667,0.92675,0.92665,0.92669,5605726.0
2006-09-25 05:40:00,0.92672,0.92679,0.92649,0.9267,7159720.0
2006-09-25 05:41:00,0.9266,0.92671,0.9266,0.92671,1721145.0
2006-09-25 05:42:00,0.92665,0.92674,0.92659,0.92673,2239879.0
2006-09-25 05:43:00,0.9267,0.92684,0.92663,0.92684,2229420.0
2006-09-25 05:44:00,0.92682,0.92686,0.92665,0.92686,31866183.0
2006-09-25 05:45:00,0.92689,0.9269,0.92675,0.92688,1865426.0
2006-09-25 05:46:00,0.92677,0.92683,0.92672,0.92672,2955226.0
2006-09-25 05:47:00,0.92663,0.92686,0.9259,0.9259,10951040.0
2006-09-25 05:48:00,0.92684,0.92707,0.92684,0.92707,6051085.0
2006-09-25 05:49:00,0.92689,0.9269,0.92664,0.92687,6574567.0
2006-09-25 05:50:00,0.92687,0.92712,0.92687,0.92712,4488897.0
2006-09-25 05:51:00,0.92704,0.92714,0.92704,0.92713,7401226.0
2006-09-25 05:52:00,0.92717,0.92756,0.92717,0.92734,9715934.0
2006-09-25 05:53:00,0.92755,0.92755,0.92736,0.92736,23674994.0
2006-09-25 05:54:00,0.9273,0.9273,0.92689,0.92704,4306240.0
2006-09-25 05:55:00,0.92704,0.92769,0.9266,0.92769,4486005.0
2006-09-25 05:56:00,0.92765,0.92765,0.92746,0.92746,11429158.0
2006-09-25 05:57:00,0.92738,0.92738,0.92703,0.92703,7357602.0
2006-09-25 05:58:00,0.92699,0.927,0.92692,0.927,1976143.0
2006-09-25 05:59:00,0.92695,0.92697,0.92685,0.92691,15765235.0
2006-09-25 06:00:00,0.92686,0.92687,0.92679,0.92679,3838365.0
2006-09-25 06:01:00,0.92686,0.92707,0.92686,0.92707,3204516.0
2006-09-25 06:02:00,0.92713,0.92728,0.92711,0.92728,4066979.0
2006-09-25 06:03:00,0.9274,0.9277,0.92663,0.92756,6597086.0
2006-09-25 06:04:00,0.92768,0.92774,0.92721,0.92768,3917882.0
2006-09-25 06:05:00,0.92755,0.92759,0.92742,0.92742,22163204.0
2006-09-25 06:06:00,0.92746,0.9275,0.92737,0.92738,10964084.0
2006-09-25 06:07:00,0.92733,0.92738,0.92715,0.92715,13351154.0
2006-09-25 06:08:00,0.92715,0.92715,0.92693,0.92693,2679120.0
2006-09-25 06:09:00,0.92703,0.92703,0.92669,0.92695,12861059.0
2006-09-25 06:10:00,0.9269,0.92697,0.9267,0.9267,15577560.0
2006-09-25 06:11:00,0.92571,0.9267,0.92571,0.9267,4991405.0
2006-09-25 06:12:00,0.92671,0.92671,0.92655,0.92655,8420313.0
2006-09-25 06:13:00,0.92656,0.92663,0.92656,0.92663,3703700.0
2006-09-25 06:14:00,0.9267,0.92673,0.92663,0.92665,9341861.0
2006-09-25 06:15:00,0.92674,0.92674,0.92656,0.92656,705995.0
2006-09-25 06:16:00,0.92662,0.92662,0.92642,0.92642,22177577.0
2006-09-25 06:17:00,0.92659,0.92659,0.92637,0.92645,5473419.0
2006-09-25 06:19:00,0.92647,0.92647,0.92632,0.92644,2865736.0
2006-09-25 06:20:00,0.92631,0.9265,0.92631,0.92649,3942250.0
2006-09-25 06:21:00,0.92644,0.92651,0.92634,0.9265,42375809.0
2006-09-25 06:22:00,0.92653,0.92653,0.92649,0.92649,904728.0
2006-09-25 06:23:00,0.92654,0.9268,0.92654,0.9268,3819986.0
2006-09-25 06:24:00,0.92673,0.92677,0.92643,0.92654,4909074.0
2006-09-25 06:25:00,0.9264,0.92653,0.92632,0.92652,8258468.0
2006-09-25 06:26:00,0.92657,0.92663,0.92656,0.92659,16090452.0
2006-09-25 06:27:00,0.92651,0.9268,0.92651,0.9268,3593914.0
2006-09-25 06:28:00,0.92689,0.92708,0.92689,0.92699,8921399.0
2006-09-25 06:30:00,0.92687,0.92687,0.92645,0.92645,13485583.0
2006-09-25 06:31:00,0.92653,0.92675,0.92653,0.92667,5912058.0
2006-09-25 06:32:00,0.92666,0.92666,0.92648,0.92655,4262071.0
2006-09-25 06:33:00,0.92644,0.92644,0.9263,0.92633,17577415.0
2006-09-25 06:34:00,0.92631,0.92631,0.92611,0.92611,5328509.0
2006-09-25 06:35:00,0.92606,0.92611,0.926,0.926,3529894.0
2006-09-25 06:36:00,0.92587,0.92587,0.92571,0.92571,16311469.0
2006-09-25 06:37:00,0.92562,0.92564,0.92496,0.92536,12571883.0
2006-09-25 06:38:00,0.92531,0.92531,0.92502,0.92502,3699605.0
2006-09-25 06:39:00,0.92496,0.92496,0.9248,0.92492,1183693.0
2006-09-25 06:40:00,0.92502,0.92514,0.92497,0.92508,18034752.0
2006-09-25 06:41:00,0.925,0.92501,0.92491,0.92495,3324364.0
2006-09-25 06:42:00,0.92481,0.92481,0.92467,0.9248,9870650.0
2006-09-25 06:43:00,0.92489,0.92493,0.92479,0.92479,4448124.0
2006-09-25 06:44:00,0.92484,0.92484,0.92463,0.92463,33336072.0
2006-09-25 06:45:00,0.9248,0.9248,0.92465,0.92478,3611239.0
2006-09-25 06:46:00,0.92473,0.92473,0.92469,0.92469,3534949.0
2006-09-25 06:47:00,0.92468,0.92479,0.9246,0.92479,6351832.0
2006-09-25 06:48:00,0.92474,0.92494,0.92474,0.9249,10200788.0
2006-09-25 06:49:00,0.92476,0.92493,0.92476,0.92493,3985089.0
2006-09-25 06:50:00,0.92489,0.9249,0.92481,0.92481,1962923.0
2006-09-25 06:51:00,0.92494,0.92499,0.92483,0.9249,8797711.0
2006-09-25 06:52:00,0.92489,0.92507,0.92486,0.92507,5655631.0
2006-09-25 06:53:00,0.92506,0.92512,0.92505,0.92512,2485383.0
2006-09-25 06:54:00,0.92509,0.92519,0.925,0.925,4164827.0
2006-09-25 06:55:00,0.92519,0.92527,0.92509,0.92527,9159921.0
2006-09-25 06:56:00,0.92525,0.92534,0.92516,0.92527,6684234.0
2006-09-25 06:57:00,0.92534,0.92535,0.92525,0.92533,8661576.0
2006-09-25 06:58:00,0.92526,0.92545,0.92526,0.92545,2326458.0
2006-09-25 06:59:00,0.92541,0.92541,0.92529,0.92531,4388502.0
2006-09-25 07:00:00,0.92542,0.92552,0.92541,0.92549,2275240.0
2006-09-25 07:01:00,0.92544,0.92544,0.92526,0.9254,2833873.0
2006-09-25 07:02:00,0.92538,0.92577,0.92538,0.92572,25485842.0
2006-09-25 07:03:00,0.92578,0.92578,0.92563,0.92564,4459891.0
2006-09-25 07:04:00,0.92555,0.92555,0.92539,0.92545,7140670.0
2006-09-25 07:05:00,0.92535,0.92538,0.92535,0.92538,910743.0
2006-09-25 07:06:00,0.92535,0.92543,0.92535,0.92535,2145169.0
2006-09-25 07:07:00,0.92548,0.92561,0.92544,0.92561,26252410.0
2006-09-25 07:08:00,0.92561,0.92569,0.92561,0.92565,4374392.0
2006-09-25 07:09:00,0.92563,0.92572,0.92545,0.92553,7297931.0
2006-09-25 07:10:00,0.92558,0.92558,0.92529,0.92541,6384584.0
2006-09-25 07:11:00,0.92543,0.92558,0.92541,0.92556,9242464.0
2006-09-25 07:12:00,0.9255,0.92559,0.92545,0.92554,23523833.0
2006-09-25 07:13:00,0.9255,0.92555,0.92539,0.92554,9176058.0
2006-09-25 07:14:00,0.92559,0.92563,0.92552,0.92558,15454669.0
2006-09-25 07:15:00,0.92568,0.92588,0.92568,0.92588,25099525.0
2006-09-25 07:16:00,0.92576,0.92596,0.92575,0.9258,7712144.0
2006-09-25 07:17:00,0.92573,0.92579,0.92563,0.92563,6558929.0
2006-09-25 07:18:00,0.92586,0.92593,0.92586,0.92593,18757334.0
2006-09-25 07:19:00,0.92598,0.92598,0.92585,0.92585,19009946.0
2006-09-25 07:20:00,0.9258,0.9259,0.92562,0.92582,2072338.0
2006-09-25 07:21:00,0.92592,0.92604,0.92585,0.92599,4482175.0
2006-09-25 07:22:00,0.92593,0.92593,0.92578,0.9258,4109546.0
2006-09-25 07:23:00,0.92556,0.92583,0.92556,0.92583,3143571.0
2006-09-25 07:24:00,0.92585,0.92602,0.92585,0.92591,21782359.0
2006-09-25 07:25:00,0.92593,0.92593,0.92564,0.92586,2451795.0
2006-09-25 07:26:00,0.92582,0.92584,0.92576,0.92581,6429563.0
2006-09-25 07:27:00,0.92589,0.92606,0.92574,0.92606,6381224.0
2006-09-25 07:28:00,0.92589,0.92595,0.92589,0.92595,7008687.0
2006-09-25 07:29:00,0.9259,0.9259,0.92566,0.92566,22119927.0
2006-09-25 07:30:00,0.92573,0.92578,0.92561,0.92566,9207827.0
2006-09-25 07:31:00,0.92577,0.92585,0.92575,0.92585,5103110.0
2006-09-25 07:32:00,0.92593,0.92594,0.92584,0.92589,1167179.0
2006-09-25 07:33:00,0.92589,0.926,0.92579,0.9259,1455283.0
2006-09-25 07:34:00,0.92598,0.92611,0.92598,0.92607,20387105.0
2006-09-25 07:35:00,0.92593,0.92609,0.92593,0.92605,7760792.0
2006-09-25 07:36:00,0.92571,0.92588,0.92565,0.92565,16732798.0
2006-09-25 07:37:00,0.92569,0.92569,0.92548,0.92566,5298692.0
2006-09-25 07:38:00,0.92566,0.92573,0.92554,0.92571,14457676.0
2006-09-25 07:39:00,0.92573,0.92585,0.92572,0.92585,5293969.0
2006-09-25 07:40:00,0.92586,0.92593,0.92586,0.92593,3409517.0
2006-09-25 07:41:00,0.92596,0.92605,0.92594,0.92603,10412490.0
2006-09-25 07:42:00,0.92609,0.92609,0.92596,0.92599,21935118.0
2006-09-25 07:43:00,0.92601,0.92603,0.92588,0.92597,939760.0
2006-09-25 07:44:00,0.926,0.92604,0.92503,0.92601,10773354.0
2006-09-25 07:45:00,0.92574,0.92605,0.92574,0.92605,7811964.0
2006-09-25 07:46:00,0.92608,0.92626,0.92568,0.92568,15295041.0
2006-09-25 07:47:00,0.92621,0.92621,0.92596,0.92601,21212080.0
2006-09-25 07:51:00,0.92591,0.926,0.9259,0.92599,15736975.0
2006-09-25 07:52:00,0.92599,0.92599,0.92588,0.92595,11354909.0
2006-09-25 07:53:00,0.92594,0.92594,0.92591,0.92591,1215260.0
2006-09-25 07:54:00,0.92591,0.92599,0.92591,0.92599,4139195.0
2006-09-25 07:55:00,0.92579,0.92595,0.92576,0.92592,11802559.0
2006-09-25 07:56:00,0.92591,0.92591,0.9249,0.92575,11366548.0
2006-09-25 07:57:00,0.92593,0.926,0.92578,0.926,12308687.0
2006-09-25 07:58:00,0.92599,0.92613,0.92599,0.92608,26391973.0
2006-09-25 07:59:00,0.92611,0.92657,0.92589,0.92646,16800913.0
2006-09-25 08:00:00,0.92651,0.92651,0.92644,0.92645,2658674.0
2006-09-25 08:01:00,0.92638,0.92638,0.92595,0.92595,9897123.0
2006-09-25 08:02:00,0.92593,0.92601,0.92585,0.92601,5204184.0
2006-09-25 08:03:00,0.92598,0.92598,0.92586,0.9259,15179406.0
2006-09-25 08:04:00,0.92589,0.92589,0.92557,0.92557,6131075.0
2006-09-25 08:05:00,0.92566,0.92572,0.92553,0.92572,9126503.0
2006-09-25 08:06:00,0.92568,0.92581,0.92553,0.92572,3176062.0
2006-09-25 08:07:00,0.92557,0.9257,0.92557,0.92568,10900819.0
2006-09-25 08:08:00,0.92564,0.92579,0.92559,0.92579,14842709.0
2006-09-25 08:09:00,0.92577,0.92587,0.92577,0.92585,15859975.0
2006-09-25 08:10:00,0.92589,0.92592,0.92582,0.9259,7182424.0
2006-09-25 08:11:00,0.92578,0.92594,0.92578,0.92594,6917318.0
2006-09-25 08:12:00,0.92586,0.92595,0.92586,0.92591,3440765.0
2006-09-25 08:13:00,0.92599,0.92601,0.92594,0.92601,2422970.0
2006-09-25 08:14:00,0.92595,0.92595,0.92569,0.92569,27614617.0
2006-09-25 08:15:00,0.92559,0.92577,0.92558,0.9257,9725784.0
2006-09-25 08:16:00,0.92576,0.92576,0.92562,0.92573,22443414.0
2006-09-25 08:17:00,0.92572,0.92572,0.9253,0.9253,12471765.0
2006-09-25 08:18:00,0.92531,0.92531,0.92516,0.92521,2652055.0
2006-09-25 08:19:00,0.92524,0.92548,0.92524,0.92542,1414349.0
2006-09-25 08:20:00,0.92551,0.92557,0.92541,0.92541,719843.0
2006-09-25 08:21:00,0.92533,0.92539,0.92514,0.92514,5302418.0
2006-09-25 08:22:00,0.9253,0.92533,0.92519,0.92533,8100329.0
2006-09-25 08:23:00,0.92531,0.9256,0.92531,0.9256,21316919.0
2006-09-25 08:24:00,0.92566,0.92566,0.9251,0.9256,7557220.0
2006-09-25 08:25:00,0.92554,0.92556,0.92547,0.92551,2491198.0
2006-09-25 08:26:00,0.92534,0.92539,0.92519,0.92519,13017983.0
2006-09-25 08:27:00,0.92525,0.92525,0.92493,0.92493,37790879.0
2006-09-25 08:28:00,0.92502,0.92502,0.9249,0.92493,18920711.0
2006-09-25 08:29:00,0.92492,0.92495,0.9249,0.92495,12746959.0
2006-09-25 08:30:00,0.92496,0.92496,0.92436,0.92484,3692872.0
2006-09-25 08:31:00,0.92505,0.92528,0.92505,0.92528,10298845.0
2006-09-25 08:32:00,0.92538,0.92543,0.92526,0.92537,18185885.0
2006-09-25 08:33:00,0.92541,0.92547,0.92531,0.92537,14504273.0
2006-09-25 08:34:00,0.92533,0.92553,0.92531,0.92542,17390121.0
2006-09-25 08:35:00,0.92556,0.92556,0.92533,0.92555,31904237.0
2006-09-25 08:36:00,0.92552,0.92552,0.9253,0.92543,18551273.0
2006-09-25 08:37:00,0.92539,0.92551,0.92537,0.92545,12101981.0
2006-09-25 08:38:00,0.9254,0.92544,0.92535,0.92539,9239683.0
2006-09-25 08:39:00,0.92491,0.92536,0.92491,0.92535,828486.0
2006-09-25 08:40:00,0.92542,0.92543,0.9254,0.92543,13108665.0
2006-09-25 08:41:00,0.92447,0.92565,0.92447,0.92565,29018266.0
2006-09-25 08:42:00,0.92556,0.92584,0.92524,0.92524,5677506.0
2006-09-25 08:43:00,0.92582,0.92592,0.92557,0.92592,1029233.0
2006-09-25 08:44:00,0.92601,0.92606,0.92592,0.92599,3273154.0
2006-09-25 08:45:00,0.92613,0.92613,0.92605,0.92611,2474880.0
2006-09-25 08:46:00,0.92612,0.92659,0.92612,0.92659,2023763.0
2006-09-25 08:47:00,0.92662,0.92683,0.92662,0.92682,934002.0
2006-09-25 08:48:00,0.92675,0.92681,0.92662,0.92665,4480317.0
2006-09-25 08:49:00,0.92656,0.92656,0.92645,0.92645,98554.0
2006-09-25 08:50:00,0.92649,0.92668,0.92648,0.92668,3057505.0
2006-09-25 08:51:00,0.92671,0.92703,0.92671,0.92691,26505206.0
2006-09-25 08:52:00,0.92696,0.927,0.92685,0.9269,12180925.0
2006-09-25 08:53:00,0.9269,0.92699,0.92681,0.92681,23495059.0
2006-09-25 08:54:00,0.92683,0.927,0.92675,0.927,10414025.0
2006-09-25 08:55:00,0.92698,0.92728,0.92698,0.92728,16837992.0
2006-09-25 08:56:00,0.92735,0.92746,0.92729,0.92738,16170914.0
2006-09-25 08:57:00,0.92759,0.92792,0.92759,0.92792,5843594.0
2006-09-25 08:58:00,0.92789,0.92789,0.92772,0.92776,22614494.0
2006-09-25 08:59:00,0.92782,0.92789,0.92765,0.92765,12056624.0
2006-09-25 09:00:00,0.92764,0.92781,0.92758,0.92781,4299890.0
2006-09-25 09:01:00,0.92778,0.92791,0.92774,0.92775,4988084.0
2006-09-25 09:02:00,0.92775,0.92787,0.92775,0.92782,10635776.0
2006-09-25 09:03:00,0.92791,0.9281,0.92791,0.92798,5128949.0
2006-09-25 09:04:00,0.92818,0.92849,0.92817,0.92841,9151567.0
2006-09-25 09:05:00,0.92846,0.92846,0.92833,0.92842,3082189.0
2006-09-25 09:06:00,0.92861,0.92869,0.92856,0.92869,21968273.0
2006-09-25 09:07:00,0.92858,0.92858,0.92802,0.92851,6995286.0
2006-09-25 09:08:00,0.92846,0.92859,0.92846,0.92859,11477454.0
2006-09-25 09:09:00,0.92852,0.92859,0.9284,0.9284,22539629.0
2006-09-25 09:10:00,0.92834,0.92834,0.92818,0.92819,9292958.0
2006-09-25 09:11:00,0.92814,0.92816,0.9279,0.92803,8837825.0
2006-09-25 09:12:00,0.92809,0.92817,0.92808,0.92817,29131255.0
2006-09-25 09:13:00,0.92797,0.92816,0.92797,0.92812,11914118.0
2006-09-25 09:14:00,0.92814,0.92832,0.92811,0.92832,2520117.0
2006-09-25 09:15:00,0.92827,0.92839,0.92827,0.9283,3374042.0
2006-09-25 09:16:00,0.92828,0.9284,0.92828,0.92838,1687801.0
2006-09-25 09:17:00,0.92842,0.92842,0.92831,0.92835,2501431.0
2006-09-25 09:18:00,0.92831,0.9284,0.92829,0.92838,2475434.0
2006-09-25 09:19:00,0.92838,0.92838,0.92806,0.92806,40318492.0
2006-09-25 09:20:00,0.92813,0.92827,0.92802,0.92802,6401213.0
2006-09-25 09:21:00,0.9282,0.92822,0.92816,0.92816,3201093.0
2006-09-25 09:22:00,0.92815,0.92825,0.92808,0.92818,4573882.0
2006-09-25 09:23:00,0.92813,0.92818,0.92813,0.92816,13500862.0
2006-09-25 09:24:00,0.92826,0.92833,0.92817,0.92833,5899287.0
2006-09-25 09:25:00,0.92836,0.92841,0.92788,0.92835,6984909.0
2006-09-25 09:26:00,0.92832,0.92858,0.92832,0.92854,8881920.0
2006-09-25 09:27:00,0.92861,0.9287,0.92769,0.92859,11939738.0
2006-09-25 09:28:00,0.92866,0.9287,0.92854,0.92862,13794316.0
2006-09-25 09:29:00,0.92854,0.92868,0.92854,0.92865,1907820.0
2006-09-25 09:30:00,0.9286,0.9288,0.92853,0.9288,18714678.0
2006-09-25 09:31:00,0.92885,0.92885,0.92827,0.92877,6976627.0
2006-09-25 09:32:00,0.92896,0.92909,0.92894,0.92902,2081396.0
2006-09-25 09:33:00,0.92907,0.92931,0.92907,0.92931,15368863.0
2006-09-25 09:34:00,0.92944,0.92956,0.92935,0.92935,898800.0
2006-09-25 09:35:00,0.92938,0.92938,0.92908,0.92908,10646681.0
2006-09-25 09:36:00,0.92902,0.92904,0.92891,0.92891,5224915.0
2006-09-25 09:37:00,0.92881,0.92895,0.92881,0.92895,695409.0
2006-09-25 09:38:00,0.9289,0.92902,0.92885,0.929,3229484.0
2006-09-25 09:39:00,0.92902,0.92912,0.92901,0.92911,14433037.0
2006-09-25 09:40:00,0.92919,0.92941,0.92919,0.92941,10255099.0
2006-09-25 09:41:00,0.92934,0.92934,0.9289,0.92897,5114579.0
2006-09-25 09:42:00,0.92902,0.92919,0.92902,0.92914,1605539.0
2006-09-25 09:43:00,0.9291,0.9291,0.92891,0.92893,14840448.0
2006-09-25 09:44:00,0.92882,0.92897,0.92882,0.92893,6084494.0
2006-09-25 09:45:00,0.92898,0.92898,0.92823,0.92867,2346587.0
2006-09-25 09:46:00,0.92866,0.92866,0.92847,0.92855,16876358.0
2006-09-25 09:47:00,0.92872,0.92879,0.92867,0.92876,28484374.0
2006-09-25 09:48:00,0.92877,0.92888,0.92872,0.92888,14263339.0
2006-09-25 09:49:00,0.92879,0.92903,0.92879,0.92899,8992899.0
2006-09-25 09:50:00,0.92891,0.92895,0.92882,0.92892,3952226.0
2006-09-25 09:51:00,0.92893,0.92893,0.92876,0.92876,15953031.0
2006-09-25 09:52:00,0.92879,0.92879,0.92863,0.92879,7397522.0
2006-09-25 09:53:00,0.92885,0.92893,0.92879,0.92889,3437669.0
2006-09-25 09:54:00,0.92898,0.92898,0.92872,0.92896,22080785.0
2006-09-25 09:55:00,0.92905,0.92922,0.92894,0.92894,7736259.0
2006-09-25 09:56:00,0.92897,0.92909,0.92897,0.92903,9353553.0
2006-09-25 09:57:00,0.92905,0.92909,0.92894,0.92894,4025269.0
2006-09-25 09:58:00,0.92901,0.92908,0.92896,0.92902,2288055.0
2006-09-25 09:59:00,0.92907,0.92907,0.92888,0.92889,4629685.0
2006-09-25 10:00:00,0.92893,0.92907,0.92893,0.92907,9797881.0
2006-09-25 10:01:00,0.92918,0.92931,0.92918,0.92931,6100986.0
2006-09-25 10:02:00,0.92951,0.92954,0.92935,0.92954,8692097.0
2006-09-25 10:03:00,0.92954,0.92956,0.92943,0.92944,9229572.0
2006-09-25 10:04:00,0.92901,0.92947,0.92901,0.92938,15319414.0
2006-09-25 10:05:00,0.92942,0.92986,0.92942,0.92969,13387843.0
2006-09-25 10:06:00,0.92958,0.92958,0.92934,0.92934,20930894.0
2006-09-25 10:07:00,0.92935,0.92942,0.92912,0.92942,9598873.0
2006-09-25 10:08:00,0.9294,0.9294,0.92914,0.92914,5069216.0
2006-09-25 10:09:00,0.92925,0.92934,0.92925,0.92931,9934499.0
2006-09-25 10:10:00,0.92934,0.92934,0.92918,0.92919,3586813.0
2006-09-25 10:11:00,0.92927,0.92927,0.92917,0.92917,5883425.0
2006-09-25 10:12:00,0.92922,0.92922,0.92898,0.92917,3477714.0
2006-09-25 10:13:00,0.92911,0.92924,0.92906,0.92924,20997840.0
2006-09-25 10:14:00,0.92923,0.92933,0.92921,0.92927,14780812.0
2006-09-25 10:15:00,0.92927,0.92933,0.92924,0.92933,5555012.0
2006-09-25 10:16:00,0.92925,0.92944,0.92925,0.92944,8984422.0
2006-09-25 10:17:00,0.92937,0.92937,0.92914,0.92929,8803495.0
2006-09-25 10:18:00,0.9292,0.9292,0.929,0.92907,5175595.0
2006-09-25 10:19:00,0.92912,0.92914,0.92818,0.92914,10811824.0
2006-09-25 10:20:00,0.92905,0.92905,0.92875,0.92875,536293.0
2006-09-25 10:21:00,0.92889,0.9293,0.92889,0.92916,2585767.0
2006-09-25 10:22:00,0.92893,0.92893,0.92893,0.92893,835877.0
2006-09-25 10:23:00,0.92892,0.92897,0.92885,0.92888,21196500.0
2006-09-25 10:24:00,0.92888,0.9289,0.92867,0.92867,6548675.0
2006-09-25 10:25:00,0.92864,0.92878,0.92863,0.92863,5445865.0
2006-09-25 10:26:00,0.92861,0.92875,0.92859,0.92874,10838921.0
2006-09-25 10:27:00,0.92886,0.92894,0.92875,0.92894,3096156.0
2006-09-25 10:28:00,0.92892,0.92894,0.92877,0.92877,19687208.0
2006-09-25 10:29:00,0.92884,0.92889,0.92881,0.92885,1234993.0
2006-09-25 10:30:00,0.92887,0.92887,0.9287,0.92884,5779860.0
2006-09-25 10:31:00,0.92895,0.92895,0.92883,0.92893,2699288.0
2006-09-25 10:32:00,0.92894,0.92901,0.92888,0.92895,3222250.0
2006-09-25 10:33:00,0.92895,0.92902,0.92888,0.92902,5580111.0
2006-09-25 10:34:00,0.92898,0.92905,0.92895,0.92895,25486448.0
2006-09-25 10:35:00,0.92887,0.9289,0.92876,0.9289,2537930.0
2006-09-25 10:36:00,0.92886,0.92886,0.92832,0.92876,12377496.0
2006-09-25 10:37:00,0.92876,0.92885,0.92876,0.92884,5511376.0
2006-09-25 10:38:00,0.92866,0.92903,0.92865,0.92903,23157095.0
2006-09-25 10:39:00,0.929,0.92904,0.92888,0.929,12348235.0
2006-09-25 10:40:00,0.92905,0.92905,0.92884,0.92891,14244389.0
2006-09-25 10:42:00,0.92891,0.92902,0.92883,0.92902,5803854.0
2006-09-25 10:43:00,0.92898,0.92915,0.92898,0.92908,28795096.0
2006-09-25 10:44:00,0.92918,0.92922,0.92909,0.92912,16694175.0
2006-09-25 10:45:00,0.9291,0.9291,0.92889,0.92889,8889660.0
2006-09-25 10:46:00,0.92886,0.92903,0.9288,0.92903,39831786.0
2006-09-25 10:47:00,0.929,0.92907,0.92872,0.92904,9565096.0
2006-09-25 10:48:00,0.92889,0.92896,0.9287,0.9287,8748553.0
2006-09-25 10:49:00,0.92892,0.92892,0.92867,0.92877,344755.0
2006-09-25 10:50:00,0.92875,0.92903,0.92875,0.92897,3697839.0
2006-09-25 10:51:00,0.92852,0.92914,0.92852,0.92895,26411395.0
2006-09-25 10:52:00,0.92886,0.92892,0.92868,0.92883,9443815.0
2006-09-25 10:53:00,0.92875,0.92897,0.92875,0.92897,4888206.0
2006-09-25 10:54:00,0.92915,0.92931,0.9291,0.92931,8259814.0
2006-09-25 10:55:00,0.92931,0.92931,0.92917,0.92917,31499147.0
2006-09-25 10:56:00,0.92911,0.92928,0.92906,0.92909,37848998.0
2006-09-25 10:57:00,0.92908,0.92908,0.92888,0.92888,6183217.0
2006-09-25 10:58:00,0.92894,0.92899,0.92894,0.92899,8629358.0
2006-09-25 10:59:00,0.92897,0.92932,0.92897,0.92932,33088008.0
2006-09-25 11:00:00,0.92941,0.92961,0.92941,0.92961,10379024.0
2006-09-25 11:01:00,0.92964,0.92985,0.92964,0.92982,8816979.0
2006-09-25 11:02:00,0.9299,0.92992,0.92965,0.92965,24129101.0
2006-09-25 11:03:00,0.92966,0.92966,0.92942,0.92951,9541027.0
2006-09-25 11:04:00,0.92945,0.92945,0.92925,0.92925,7551645.0
2006-09-25 11:05:00,0.92908,0.92937,0.92908,0.92932,15653792.0
2006-09-25 11:06:00,0.92924,0.92936,0.92916,0.92916,9562946.0
2006-09-25 11:07:00,0.92916,0.9292,0.92907,0.9292,13546574.0
2006-09-25 11:08:00,0.92916,0.92916,0.92854,0.92908,5172271.0
2006-09-25 11:09:00,0.9291,0.92928,0.9291,0.92928,10583972.0
2006-09-25 11:10:00,0.92936,0.92939,0.92925,0.92934,21160942.0
2006-09-25 11:11:00,0.92929,0.92929,0.92908,0.92908,26380520.0
2006-09-25 11:12:00,0.92926,0.92945,0.92925,0.92942,9584029.0
2006-09-25 11:13:00,0.92945,0.92945,0.92927,0.92936,23341864.0
2006-09-25 11:14:00,0.92931,0.92931,0.92902,0.9291,7815766.0
2006-09-25 11:15:00,0.92918,0.92925,0.92908,0.92925,19257749.0
2006-09-25 11:16:00,0.92925,0.92927,0.92912,0.92927,8493437.0
2006-09-25 11:17:00,0.92933,0.92937,0.9293,0.9293,1230843.0
2006-09-25 11:18:00,0.92922,0.92922,0.92906,0.92915,4255505.0
2006-09-25 11:19:00,0.92904,0.92913,0.92893,0.92913,3212571.0
2006-09-25 11:20:00,0.92914,0.92934,0.92914,0.92925,8920012.0
2006-09-25 11:21:00,0.92919,0.92919,0.92903,0.92912,10023868.0
2006-09-25 11:22:00,0.92892,0.92911,0.92886,0.92886,16128240.0
2006-09-25 11:23:00,0.92883,0.92888,0.92878,0.92886,16244544.0
2006-09-25 11:24:00,0.92863,0.92903,0.92863,0.92903,6672787.0
2006-09-25 11:25:00,0.92891,0.92906,0.92891,0.92903,6377568.0
2006-09-25 11:26:00,0.92898,0.92907,0.9289,0.92895,29287310.0
2006-09-25 11:27:00,0.92906,0.92915,0.92905,0.92915,18981253.0
2006-09-25 11:28:00,0.92918,0.92924,0.92911,0.92918,5688680.0
2006-09-25 11:29:00,0.9292,0.9292,0.92911,0.92911,5820785.0
2006-09-25 11:30:00,0.92915,0.92922,0.92899,0.9291,9666463.0
2006-09-25 11:31:00,0.92914,0.92921,0.92898,0.92913,2062211.0
2006-09-25 11:32:00,0.92924,0.92934,0.92924,0.92929,25849488.0
2006-09-25 11:33:00,0.92928,0.92928,0.92909,0.92914,19173897.0
2006-09-25 11:34:00,0.929,0.92907,0.92892,0.92892,21480401.0
2006-09-25 11:35:00,0.92899,0.92904,0.92892,0.92897,16043904.0
2006-09-25 11:36:00,0.9289,0.92904,0.92889,0.92894,27871390.0
2006-09-25 11:37:00,0.92901,0.92901,0.92888,0.92894,5370394.0
2006-09-25 11:38:00,0.92884,0.92895,0.92882,0.92886,12979372.0
2006-09-25 11:39:00,0.92886,0.92902,0.92886,0.92902,6664475.0
2006-09-25 11:40:00,0.92895,0.92915,0.92895,0.92899,5994008.0
2006-09-25 11:41:00,0.9291,0.92915,0.92904,0.92913,2495986.0
2006-09-25 11:42:00,0.92897,0.92918,0.92893,0.92918,25572734.0
2006-09-25 11:43:00,0.92925,0.92937,0.92915,0.9293,2642440.0
2006-09-25 11:44:00,0.92937,0.9295,0.92936,0.9295,2274354.0
2006-09-25 11:45:00,0.92947,0.92968,0.92944,0.92968,3573617.0
2006-09-25 11:46:00,0.92979,0.92989,0.92979,0.92989,4206331.0
2006-09-25 11:47:00,0.92993,0.92993,0.9297,0.9297,6442255.0
2006-09-25 11:48:00,0.92967,0.92985,0.92967,0.92972,17103034.0
2006-09-25 11:49:00,0.9297,0.93004,0.9297,0.92994,12491135.0
2006-09-25 11:50:00,0.93009,0.93009,0.92992,0.92997,13729716.0
2006-09-25 11:51:00,0.92995,0.93002,0.92979,0.93002,2609515.0
2006-09-25 11:52:00,0.9299,0.92995,0.92978,0.92986,7455071.0
2006-09-25 11:53:00,0.92985,0.92987,0.92976,0.92979,30201953.0
2006-09-25 11:54:00,0.92973,0.92992,0.92967,0.92992,4828413.0
2006-09-25 11:55:00,0.92986,0.92993,0.9297,0.92991,8370907.0
2006-09-25 11:56:00,0.92989,0.92989,0.92968,0.92968,9711463.0
2006-09-25 11:57:00,0.92963,0.92963,0.92939,0.92944,7174334.0
2006-09-25 11:58:00,0.92943,0.92948,0.92937,0.92948,18504009.0
2006-09-25 11:59:00,0.92945,0.92951,0.92941,0.9295,2941913.0
2006-09-25 12:00:00,0.92951,0.92964,0.92943,0.92943,4321498.0
2006-09-25 12:01:00,0.92948,0.92948,0.92933,0.92933,5892262.0
2006-09-25 12:02:00,0.92933,0.92954,0.92932,0.92954,981963.0
2006-09-25 12:03:00,0.92946,0.92949,0.92897,0.92949,40373008.0
2006-09-25 12:04:00,0.92929,0.92935,0.92921,0.92932,6578012.0
2006-09-25 12:05:00,0.92922,0.92932,0.92919,0.92932,2784716.0
2006-09-25 12:06:00,0.92927,0.92927,0.92885,0.92885,7579928.0
2006-09-25 12:07:00,0.9289,0.9289,0.92873,0.92873,6345403.0
2006-09-25 12:08:00,0.92887,0.92896,0.92875,0.9289,3932292.0
2006-09-25 12:09:00,0.92898,0.92904,0.92896,0.92898,2963651.0
2006-09-25 12:10:00,0.92903,0.92903,0.92895,0.92895,16029741.0
2006-09-25 12:11:00,0.92893,0.92914,0.92885,0.92914,2398036.0
2006-09-25 12:12:00,0.9292,0.92934,0.9292,0.92932,34397906.0
2006-09-25 12:13:00,0.92919,0.92934,0.92919,0.9293,2575336.0
2006-09-25 12:14:00,0.9293,0.9293,0.92891,0.92897,24583331.0
2006-09-25 12:15:00,0.92897,0.92899,0.92874,0.92894,2551898.0
2006-09-25 12:16:00,0.92892,0.92892,0.92863,0.92873,5511268.0
2006-09-25 12:17:00,0.92881,0.92894,0.92881,0.92891,6782958.0
2006-09-25 12:18:00,0.92892,0.92894,0.92888,0.92889,4689325.0
2006-09-25 12:19:00,0.92892,0.92896,0.92872,0.92889,5828287.0
2006-09-25 12:20:00,0.92896,0.929,0.92884,0.92891,10259767.0
2006-09-25 12:21:00,0.92894,0.92908,0.92892,0.92894,9085384.0
2006-09-25 12:22:00,0.92889,0.92901,0.92889,0.92901,3348889.0
2006-09-25 12:23:00,0.929,0.92904,0.92889,0.92904,18375958.0
2006-09-25 12:24:00,0.92896,0.92896,0.92885,0.92895,6601950.0
2006-09-25 12:26:00,0.92909,0.9292,0.92907,0.9292,3682766.0
2006-09-25 12:27:00,0.92908,0.92922,0.92902,0.92902,3562959.0
2006-09-25 12:28:00,0.92897,0.92897,0.92879,0.92891,14146098.0
2006-09-25 12:29:00,0.92898,0.92901,0.92887,0.92899,22986039.0
2006-09-25 12:30:00,0.92902,0.92906,0.92895,0.92895,6145677.0
2006-09-25 12:32:00,0.92901,0.9291,0.92898,0.92898,16840219.0
2006-09-25 12:33:00,0.92877,0.92912,0.92877,0.92899,16928515.0
2006-09-25 12:34:00,0.92899,0.92902,0.92891,0.92902,5574832.0
2006-09-25 12:35:00,0.929,0.929,0.92882,0.92882,1666055.0
2006-09-25 12:36:00,0.9289,0.92903,0.9289,0.92891,21361572.0
2006-09-25 12:37:00,0.92883,0.92885,0.92866,0.92885,6628787.0
2006-09-25 12:38:00,0.92887,0.92887,0.92872,0.9288,14267734.0
2006-09-25 12:39:00,0.92874,0.92874,0.92843,0.92864,20412202.0
2006-09-25 12:40:00,0.9287,0.9287,0.92858,0.9287,8645858.0
2006-09-25 12:41:00,0.92885,0.92906,0.92885,0.92898,2172258.0
2006-09-25 12:42:00,0.92882,0.92882,0.92865,0.92868,35299757.0
2006-09-25 12:43:00,0.92884,0.92893,0.92876,0.92885,3735485.0
2006-09-25 12:44:00,0.92884,0.92884,0.92858,0.92883,2537656.0
2006-09-25 12:45:00,0.92883,0.929,0.92835,0.92896,21643891.0
2006-09-25 12:46:00,0.92902,0.92902,0.92886,0.92895,8842178.0
2006-09-25 12:47:00,0.92901,0.92922,0.92901,0.92905,6524123.0
2006-09-25 12:48:00,0.92897,0.92901,0.92869,0.92901,22960454.0
2006-09-25 12:49:00,0.92912,0.92926,0.92912,0.92917,8779289.0
2006-09-25 12:50:00,0.92918,0.92919,0.92895,0.92895,9100843.0
2006-09-25 12:51:00,0.9291,0.92924,0.92908,0.92909,6506140.0
2006-09-25 12:52:00,0.92915,0.92919,0.92909,0.92916,7592975.0
2006-09-25 12:53:00,0.92916,0.92916,0.92905,0.9291,10763085.0
2006-09-25 12:54:00,0.92908,0.92934,0.92908,0.92934,6900704.0
2006-09-25 12:55:00,0.92938,0.92953,0.92938,0.92939,9329135.0
2006-09-25 12:56:00,0.92953,0.92953,0.92933,0.92938,9519036.0
2006-09-25 12:57:00,0.92932,0.9294,0.92923,0.92923,17045662.0
2006-09-25 12:58:00,0.92927,0.92927,0.92899,0.92899,38797726.0
2006-09-25 12:59:00,0.92911,0.92914,0.92893,0.92893,19645919.0
2006-09-25 13:00:00,0.92885,0.92885,0.9287,0.9287,17896814.0
2006-09-25 13:01:00,0.92879,0.92896,0.92879,0.92886,11738973.0
2006-09-25 13:02:00,0.92884,0.92894,0.92834,0.92894,5308420.0
2006-09-25 13:03:00,0.92896,0.92908,0.9289,0.9289,3123021.0
2006-09-25 13:04:00,0.92892,0.92892,0.92883,0.92887,7586663.0
2006-09-25 13:05:00,0.92897,0.92903,0.92885,0.92885,18155791.0
2006-09-25 13:06:00,0.92888,0.92901,0.92888,0.92894,4159309.0
2006-09-25 13:07:00,0.92892,0.92896,0.92888,0.92894,29587266.0
2006-09-25 13:08:00,0.92892,0.92896,0.92888,0.92888,3407105.0
2006-09-25 13:09:00,0.92889,0.92889,0.92866,0.9287,20585680.0
2006-09-25 13:10:00,0.92874,0.92889,0.9286,0.92889,6907897.0
2006-09-25 13:11:00,0.92898,0.92898,0.92888,0.92888,21095781.0
2006-09-25 13:12:00,0.929,0.92948,0.92896,0.92948,19393659.0
2006-09-25 13:13:00,0.92942,0.92942,0.92908,0.92914,14113240.0
2006-09-25 13:14:00,0.92901,0.92928,0.92901,0.92928,1270170.0
2006-09-25 13:15:00,0.92926,0.92927,0.92911,0.92926,5757197.0
2006-09-25 13:16:00,0.92922,0.92927,0.92909,0.92927,4371613.0
2006-09-25 13:17:00,0.92923,0.92932,0.92922,0.92922,8379416.0
2006-09-25 13:18:00,0.92919,0.92939,0.92919,0.92933,9069145.0
2006-09-25 13:19:00,0.92837,0.92945,0.92837,0.92933,11983311.0
2006-09-25 13:20:00,0.92926,0.92942,0.92925,0.92942,1987251.0
2006-09-25 13:21:00,0.9293,0.92939,0.92923,0.92936,11011349.0
2006-09-25 13:22:00,0.92921,0.92937,0.92921,0.92929,11842995.0
2006-09-25 13:23:00,0.92934,0.92934,0.92903,0.92923,6831664.0
2006-09-25 13:24:00,0.92922,0.92936,0.92922,0.92925,10102147.0
2006-09-25 13:25:00,0.92918,0.92933,0.9291,0.92923,7092424.0
2006-09-25 13:26:00,0.92928,0.92934,0.92924,0.92924,3375544.0
2006-09-25 13:27:00,0.92926,0.92939,0.92926,0.92936,5681293.0
2006-09-25 13:28:00,0.92933,0.92936,0.92914,0.92935,9599967.0
2006-09-25 13:29:00,0.92936,0.9294,0.92922,0.92934,2585408.0
2006-09-25 13:30:00,0.92931,0.92946,0.92931,0.92933,17642441.0
2006-09-25 13:31:00,0.92946,0.92957,0.92928,0.92951,48590316.0
2006-09-25 13:32:00,0.92944,0.92944,0.92927,0.92942,4400843.0
2006-09-25 13:33:00,0.9295,0.92959,0.9295,0.92954,3391637.0
2006-09-25 13:34:00,0.92962,0.92973,0.92961,0.92973,2611426.0
2006-09-25 13:35:00,0.92981,0.92988,0.92977,0.92977,4819813.0
2006-09-25 13:36:00,0.92957,0.92961,0.92945,0.92952,1607832.0
2006-09-25 13:37:00,0.92949,0.92953,0.92942,0.92949,1793203.0
2006-09-25 13:38:00,0.92954,0.92961,0.9295,0.92961,3989404.0
2006-09-25 13:40:00,0.92962,0.92962,0.92948,0.92956,11048023.0
2006-09-25 13:41:00,0.92961,0.92969,0.92955,0.92969,5987246.0
2006-09-25 13:42:00,0.92981,0.92987,0.92981,0.92987,12275028.0
2006-09-25 13:43:00,0.92977,0.92977,0.9296,0.9296,2859484.0
2006-09-25 13:44:00,0.92956,0.92985,0.92956,0.92985,8987943.0
2006-09-25 13:45:00,0.92988,0.92988,0.92888,0.92976,9393722.0
2006-09-25 13:46:00,0.92975,0.92983,0.92959,0.9298,3869892.0
2006-09-25 13:47:00,0.92989,0.92996,0.92987,0.92996,10164390.0
2006-09-25 13:48:00,0.92994,0.92994,0.92976,0.92984,27093929.0
2006-09-25 13:49:00,0.92981,0.92982,0.92962,0.9298,4008204.0
2006-09-25 13:50:00,0.92979,0.93002,0.92979,0.93002,5731832.0
2006-09-25 13:51:00,0.9301,0.9302,0.92922,0.93019,49046877.0
2006-09-25 13:52:00,0.93007,0.93007,0.9298,0.92995,10904900.0
2006-09-25 13:53:00,0.92991,0.92991,0.92963,0.92987,19653018.0
2006-09-25 13:54:00,0.92992,0.93027,0.92992,0.93009,26229917.0
2006-09-25 13:55:00,0.93011,0.93011,0.93004,0.93007,17273930.0
2006-09-25 13:56:00,0.93011,0.93014,0.93002,0.93002,5716665.0
2006-09-25 13:57:00,0.92984,0.93015,0.92984,0.93015,11458287.0
2006-09-25 13:58:00,0.93034,0.93051,0.9303,0.93033,8423958.0
2006-09-25 13:59:00,0.93017,0.93032,0.92928,0.93018,13561212.0
2006-09-25 14:00:00,0.93009,0.93017,0.93003,0.93016,6694547.0
2006-09-25 14:01:00,0.93017,0.9303,0.92935,0.93012,3780154.0
2006-09-25 14:02:00,0.93006,0.93024,0.93006,0.93024,8142852.0
2006-09-25 14:03:00,0.93021,0.93023,0.9301,0.9302,7755567.0
2006-09-25 14:04:00,0.93018,0.93035,0.93017,0.93017,15620304.0
2006-09-25 14:05:00,0.93029,0.93034,0.93016,0.93034,7566492.0
2006-09-25 14:06:00,0.93034,0.93047,0.93034,0.93038,1377554.0
2006-09-25 14:07:00,0.93049,0.93049,0.93033,0.93042,11603623.0
2006-09-25 14:08:00,0.93036,0.93036,0.9302,0.9302,7941870.0
2006-09-25 14:09:00,0.93017,0.93017,0.92999,0.92999,1768944.0
2006-09-25 14:10:00,0.93001,0.93013,0.92989,0.92989,12082188.0
2006-09-25 14:11:00,0.92974,0.92982,0.92973,0.92978,7564080.0
2006-09-25 14:12:00,0.92982,0.92982,0.929,0.92976,17521505.0
2006-09-25 14:13:00,0.92974,0.92975,0.92964,0.92974,5289549.0
2006-09-25 14:14:00,0.9297,0.92973,0.92962,0.92973,38538403.0
2006-09-25 14:15:00,0.9297,0.9297,0.92956,0.92956,3236137.0
2006-09-25 14:16:00,0.92954,0.92964,0.92954,0.92962,26183207.0
2006-09-25 14:17:00,0.92949,0.92967,0.92949,0.92967,15278270.0
2006-09-25 14:18:00,0.92963,0.92977,0.92913,0.92977,7977737.0
2006-09-25 14:19:00,0.92969,0.92982,0.92955,0.92971,7743727.0
2006-09-25 14:20:00,0.92979,0.92979,0.9296,0.92965,27980841.0
2006-09-25 14:21:00,0.92958,0.92963,0.92946,0.92962,7390172.0
2006-09-25 14:22:00,0.92965,0.92977,0.92919,0.92976,7148582.0
2006-09-25 14:23:00,0.92974,0.92991,0.92959,0.9299,9025905.0
2006-09-25 14:24:00,0.92991,0.92994,0.92984,0.92984,5026807.0
2006-09-25 14:25:00,0.92975,0.92975,0.92941,0.92962,6256384.0
2006-09-25 14:26:00,0.92949,0.92949,0.92932,0.92932,13356443.0
2006-09-25 14:27:00,0.92925,0.92928,0.92912,0.92928,4384189.0
2006-09-25 14:28:00,0.92931,0.92934,0.9292,0.92934,16145438.0
2006-09-25 14:29:00,0.92923,0.92934,0.9292,0.92931,11032804.0
2006-09-25 14:30:00,0.9292,0.9293,0.9292,0.9293,18396380.0
2006-09-25 14:31:00,0.92934,0.92943,0.92933,0.92941,1934632.0
2006-09-25 14:32:00,0.92931,0.92941,0.92931,0.92931,5816622.0
2006-09-25 14:33:00,0.92935,0.92938,0.92932,0.92936,5499038.0
2006-09-25 14:34:00,0.92945,0.9295,0.92942,0.92942,561222.0
2006-09-25 14:35:00,0.92944,0.92944,0.92932,0.92942,6846719.0
2006-09-25 14:36:00,0.92934,0.92937,0.92926,0.92937,1863583.0
2006-09-25 14:37:00,0.9288,0.92953,0.9288,0.92937,16267263.0
2006-09-25 14:38:00,0.92937,0.92937,0.92915,0.92937,1158737.0
2006-09-25 14:39:00,0.92922,0.92945,0.92922,0.92938,25119597.0
2006-09-25 14:40:00,0.92941,0.92947,0.92926,0.92947,4774367.0
2006-09-25 14:41:00,0.92928,0.92951,0.92927,0.92927,15979456.0
2006-09-25 14:42:00,0.92921,0.92924,0.92919,0.92919,6337322.0
2006-09-25 14:43:00,0.92909,0.92922,0.92905,0.92922,15185062.0
2006-09-25 14:44:00,0.9292,0.92934,0.9292,0.9293,2747858.0
2006-09-25 14:45:00,0.92941,0.92952,0.92927,0.92948,17133852.0
2006-09-25 14:46:00,0.92951,0.92951,0.92914,0.92944,6663969.0
2006-09-25 14:48:00,0.9294,0.92941,0.92918,0.92938,4252013.0
2006-09-25 14:49:00,0.9294,0.92952,0.9294,0.92952,308721.0
2006-09-25 14:50:00,0.92964,0.92976,0.92956,0.92956,5566936.0
2006-09-25 14:51:00,0.92964,0.92965,0.92949,0.92949,1567075.0
2006-09-25 14:52:00,0.92934,0.92939,0.92926,0.92928,10797843.0
2006-09-25 14:53:00,0.92932,0.92932,0.92911,0.92911,4599985.0
2006-09-25 14:54:00,0.929,0.92912,0.929,0.92901,11662289.0
2006-09-25 14:55:00,0.92919,0.92931,0.92916,0.92924,3558408.0
2006-09-25 14:56:00,0.92913,0.92913,0.92874,0.92874,4604202.0
2006-09-25 14:57:00,0.92895,0.92918,0.92887,0.92916,10319766.0
2006-09-25 14:58:00,0.9292,0.92933,0.9292,0.9292,8285656.0
2006-09-25 14:59:00,0.92923,0.92931,0.9291,0.92931,5451461.0
2006-09-25 15:00:00,0.92932,0.92932,0.92892,0.92892,8778304.0
2006-09-25 15:01:00,0.92887,0.92887,0.92861,0.92863,16600403.0
2006-09-25 15:02:00,0.92859,0.92868,0.92851,0.92852,36418478.0
2006-09-25 15:03:00,0.92854,0.92856,0.92852,0.92856,5410106.0
2006-09-25 15:04:00,0.92837,0.92861,0.92837,0.92856,6160455.0
2006-09-25 15:05:00,0.92873,0.92884,0.92873,0.9288,23195065.0
2006-09-25 15:06:00,0.92874,0.92878,0.92867,0.92878,6823454.0
2006-09-25 15:07:00,0.92881,0.92901,0.92881,0.92901,5060462.0
2006-09-25 15:09:00,0.92901,0.92908,0.92857,0.92907,3719578.0
2006-09-25 15:10:00,0.92906,0.92906,0.92869,0.92878,2008693.0
2006-09-25 15:11:00,0.92867,0.92916,0.92867,0.92887,9063189.0
2006-09-25 15:12:00,0.92873,0.92888,0.92873,0.92886,3722667.0
2006-09-25 15:13:00,0.92871,0.92897,0.92871,0.92897,17128324.0
2006-09-25 15:14:00,0.92906,0.92929,0.92906,0.92924,7536743.0
2006-09-25 15:15:00,0.92919,0.92919,0.92853,0.92902,6625006.0
2006-09-25 15:16:00,0.92896,0.92909,0.92896,0.92909,20529060.0
2006-09-25 15:17:00,0.92916,0.92916,0.92912,0.92912,854371.0
2006-09-25 15:18:00,0.92908,0.92908,0.92887,0.92899,2797860.0
2006-09-25 15:19:00,0.92895,0.92908,0.92895,0.92902,14383735.0
2006-09-25 15:20:00,0.92887,0.92897,0.92878,0.92883,6177735.0
2006-09-25 15:21:00,0.92874,0.92878,0.92865,0.92873,2619829.0
2006-09-25 15:22:00,0.92862,0.92875,0.92862,0.92862,7062534.0
2006-09-25 15:23:00,0.92867,0.92879,0.92851,0.92879,24757144.0
2006-09-25 15:24:00,0.92874,0.92887,0.92873,0.92878,14020048.0
2006-09-25 15:25:00,0.92883,0.92883,0.92866,0.92867,24347633.0
2006-09-25 15:26:00,0.92879,0.92884,0.92873,0.92884,4490648.0
2006-09-25 15:27:00,0.92885,0.92895,0.92874,0.92895,5299649.0
2006-09-25 15:28:00,0.92893,0.92902,0.92851,0.92891,8941453.0
2006-09-25 15:29:00,0.92878,0.92882,0.92874,0.92877,6584884.0
2006-09-25 15:30:00,0.92882,0.92885,0.92869,0.92869,15731871.0
2006-09-25 15:31:00,0.92887,0.92887,0.92871,0.92873,8907876.0
2006-09-25 15:32:00,0.92891,0.92898,0.92874,0.92898,9706948.0
2006-09-25 15:33:00,0.92889,0.92889,0.92862,0.92862,1646467.0
2006-09-25 15:34:00,0.92851,0.92851,0.92835,0.92835,1662197.0
2006-09-25 15:35:00,0.92846,0.9285,0.92832,0.92837,12896023.0
2006-09-25 15:36:00,0.92843,0.92856,0.9284,0.92856,5039262.0
2006-09-25 15:37:00,0.92853,0.92865,0.92845,0.9285,14781882.0
2006-09-25 15:38:00,0.92847,0.92847,0.92836,0.92843,7040862.0
2006-09-25 15:39:00,0.92832,0.92838,0.92827,0.92838,14659205.0
2006-09-25 15:40:00,0.92837,0.92837,0.92829,0.92835,12882678.0
2006-09-25 15:41:00,0.92827,0.92835,0.92816,0.92816,1037504.0
2006-09-25 15:42:00,0.92831,0.92838,0.92826,0.92828,18119261.0
2006-09-25 15:43:00,0.92833,0.92845,0.92833,0.92845,21529660.0
2006-09-25 15:44:00,0.92842,0.92845,0.92836,0.92845,6830748.0
2006-09-25 15:45:00,0.92833,0.92833,0.92814,0.92814,9033310.0
2006-09-25 15:46:00,0.92826,0.92855,0.92814,0.92855,42677955.0
2006-09-25 15:47:00,0.92853,0.92868,0.92853,0.92868,8813178.0
2006-09-25 15:48:00,0.92859,0.9287,0.92852,0.92864,25463388.0
2006-09-25 15:49:00,0.92847,0.92847,0.92831,0.92831,13411380.0
2006-09-25 15:50:00,0.9284,0.92849,0.92834,0.92838,13287626.0
2006-09-25 15:51:00,0.92845,0.92845,0.92829,0.92835,30417309.0
2006-09-25 15:52:00,0.92833,0.92845,0.92828,0.92845,15338220.0
2006-09-25 15:53:00,0.92842,0.92842,0.92825,0.92825,2046027.0
2006-09-25 15:54:00,0.92819,0.92839,0.92819,0.92839,10393407.0
2006-09-25 15:55:00,0.92832,0.92844,0.92825,0.92825,4158474.0
2006-09-25 15:56:00,0.92831,0.92841,0.92823,0.92841,13889677.0
2006-09-25 15:57:00,0.92851,0.92896,0.92851,0.92896,13596996.0
2006-09-25 15:58:00,0.92891,0.92892,0.92859,0.92859,10657100.0
2006-09-25 15:59:00,0.92842,0.92846,0.92821,0.92833,19987258.0
2006-09-25 16:00:00,0.9284,0.92869,0.9284,0.92867,20467935.0
2006-09-25 16:01:00,0.92876,0.92902,0.92872,0.929,3413635.0
2006-09-25 16:02:00,0.9292,0.92922,0.92915,0.9292,12473627.0
2006-09-25 16:03:00,0.92919,0.92919,0.92895,0.92913,20583493.0
2006-09-25 16:04:00,0.92897,0.92897,0.92869,0.92888,6576959.0
2006-09-25 16:05:00,0.9289,0.9291,0.92878,0.92897,20395226.0
2006-09-25 16:06:00,0.92906,0.9292,0.92897,0.9292,9937160.0
2006-09-25 16:07:00,0.92914,0.92914,0.92904,0.92904,4435209.0
2006-09-25 16:08:00,0.929,0.92905,0.92893,0.92898,7993944.0
2006-09-25 16:09:00,0.92901,0.92901,0.92866,0.92866,26800804.0
2006-09-25 16:10:00,0.92865,0.92865,0.92846,0.92847,7405396.0
2006-09-25 16:11:00,0.9284,0.92857,0.92832,0.92834,12881902.0
2006-09-25 16:12:00,0.92829,0.9283,0.92815,0.92815,19538174.0
2006-09-25 16:13:00,0.92804,0.92805,0.92802,0.92802,26961842.0
2006-09-25 16:14:00,0.928,0.92815,0.92789,0.92815,5545666.0
2006-09-25 16:15:00,0.9281,0.9284,0.9281,0.9284,29701297.0
2006-09-25 16:16:00,0.92834,0.92844,0.92823,0.92832,14507880.0
2006-09-25 16:17:00,0.92825,0.92828,0.92823,0.92828,3422104.0
2006-09-25 16:18:00,0.9284,0.92844,0.92826,0.92838,1566520.0
2006-09-25 16:19:00,0.92854,0.92867,0.92847,0.92867,4069143.0
2006-09-25 16:20:00,0.92869,0.92901,0.92869,0.92901,14172418.0
2006-09-25 16:21:00,0.92905,0.92905,0.92887,0.92887,12936750.0
2006-09-25 16:22:00,0.92893,0.92927,0.92885,0.92919,13124078.0
2006-09-25 16:23:00,0.92919,0.92925,0.92917,0.92922,5384362.0
2006-09-25 16:24:00,0.92904,0.92925,0.92904,0.92923,4378026.0
2006-09-25 16:25:00,0.92923,0.92923,0.92894,0.92894,1719363.0
2006-09-25 16:26:00,0.92868,0.92871,0.92861,0.92862,11084328.0
2006-09-25 16:27:00,0.92852,0.92867,0.92852,0.92858,4766779.0
2006-09-25 16:28:00,0.92852,0.92867,0.92852,0.92865,3782973.0
2006-09-25 16:29:00,0.9287,0.92877,0.92868,0.92872,13357691.0
2006-09-25 16:30:00,0.92879,0.92899,0.92873,0.92899,1559792.0
2006-09-25 16:31:00,0.92898,0.92908,0.92898,0.92901,2548645.0
2006-09-25 16:32:00,0.92906,0.92934,0.92906,0.92932,7739470.0
2006-09-25 16:33:00,0.92931,0.92974,0.92931,0.92974,11495947.0
2006-09-25 16:34:00,0.9297,0.9297,0.92952,0.92954,8340456.0
2006-09-25 16:35:00,0.9296,0.9299,0.92889,0.92978,8286816.0
2006-09-25 16:36:00,0.92981,0.92994,0.92981,0.9299,6566773.0
2006-09-25 16:37:00,0.92977,0.92983,0.92927,0.92964,8888692.0
2006-09-25 16:38:00,0.9296,0.9296,0.92909,0.92909,12164718.0
2006-09-25 16:39:00,0.92905,0.92905,0.92886,0.92905,4743911.0
2006-09-25 16:40:00,0.92911,0.92917,0.92901,0.92917,15490905.0
2006-09-25 16:41:00,0.92924,0.92924,0.92913,0.92918,19506047.0
2006-09-25 16:42:00,0.92914,0.92914,0.92893,0.92904,5030482.0
2006-09-25 16:43:00,0.92908,0.92919,0.92904,0.92905,15831667.0
2006-09-25 16:44:00,0.92917,0.92918,0.92891,0.92891,8578509.0
2006-09-25 16:45:00,0.92911,0.92911,0.92882,0.92882,353077.0
2006-09-25 16:46:00,0.92897,0.92906,0.9289,0.92906,2501761.0
2006-09-25 16:47:00,0.92896,0.92913,0.92896,0.92908,9846461.0
2006-09-25 16:48:00,0.92898,0.92908,0.92898,0.92905,5369272.0
2006-09-25 16:49:00,0.92896,0.929,0.92866,0.929,8103136.0
2006-09-25 16:50:00,0.92909,0.92925,0.92894,0.92922,12550513.0
2006-09-25 16:51:00,0.9293,0.92935,0.92922,0.92924,3897278.0
2006-09-25 16:52:00,0.92934,0.92979,0.92897,0.92979,5082095.0
2006-09-25 16:53:00,0.92981,0.92987,0.92971,0.92975,5976091.0
2006-09-25 16:54:00,0.92984,0.92984,0.92977,0.92977,776814.0
2006-09-25 16:55:00,0.92981,0.92981,0.9295,0.9295,2285618.0
2006-09-25 16:56:00,0.92957,0.92959,0.9292,0.92928,6835233.0
2006-09-25 16:57:00,0.92936,0.92936,0.92914,0.92919,9619148.0
2006-09-25 16:58:00,0.92925,0.92925,0.92899,0.92899,10239597.0
2006-09-25 16:59:00,0.92888,0.92894,0.92886,0.92887,16354862.0
2006-09-25 17:00:00,0.92875,0.92896,0.92875,0.92896,14872587.0
2006-09-25 17:01:00,0.92914,0.92927,0.92914,0.92917,31759714.0
2006-09-25 17:02:00,0.92925,0.92926,0.929,0.92922,8047366.0
2006-09-25 17:03:00,0.92925,0.92934,0.92911,0.92911,10856687.0
2006-09-25 17:04:00,0.92923,0.92923,0.92906,0.92916,10227277.0
2006-09-25 17:05:00,0.92916,0.92917,0.92896,0.92896,13934479.0
2006-09-25 17:06:00,0.92886,0.92886,0.92873,0.92873,4479802.0
2006-09-25 17:07:00,0.92858,0.92874,0.92858,0.92874,15793813.0
2006-09-25 17:08:00,0.92883,0.92883,0.92829,0.92875,10129535.0
2006-09-25 17:09:00,0.92887,0.92901,0.92887,0.92901,14851491.0
2006-09-25 17:10:00,0.92895,0.92897,0.9289,0.92896,15830836.0
2006-09-25 17:11:00,0.92903,0.92921,0.92903,0.92903,20081514.0
2006-09-25 17:12:00,0.92899,0.9291,0.92895,0.92906,6250878.0
2006-09-25 17:13:00,0.92913,0.92935,0.92913,0.92935,3805417.0
2006-09-25 17:14:00,0.9293,0.9293,0.9292,0.92926,10512457.0
2006-09-25 17:15:00,0.92918,0.92938,0.92918,0.92927,13392100.0
2006-09-25 17:16:00,0.92931,0.92931,0.92896,0.92907,3714366.0
2006-09-25 17:17:00,0.92909,0.92926,0.92892,0.92926,21465009.0
2006-09-25 17:18:00,0.92921,0.9293,0.92913,0.9292,5030631.0
2006-09-25 17:19:00,0.92935,0.92954,0.92935,0.92954,868024.0
2006-09-25 17:20:00,0.92971,0.92984,0.92965,0.92984,13673305.0
2006-09-25 17:21:00,0.92977,0.92977,0.9295,0.92974,12788979.0
2006-09-25 17:22:00,0.92986,0.92998,0.9298,0.92998,17518792.0
2006-09-25 17:23:00,0.92999,0.93023,0.92999,0.93023,14416783.0
2006-09-25 17:24:00,0.93023,0.93027,0.93009,0.93009,2451146.0
2006-09-25 17:25:00,0.93005,0.93024,0.93,0.93024,2845565.0
2006-09-25 17:26:00,0.9302,0.9303,0.93006,0.93006,6224835.0
2006-09-25 17:27:00,0.93022,0.93022,0.92999,0.93001,5632362.0
2006-09-25 17:28:00,0.93004,0.93027,0.93004,0.93022,7765917.0
2006-09-25 17:29:00,0.93043,0.9305,0.93042,0.9305,3549122.0
2006-09-25 17:30:00,0.93041,0.93041,0.92998,0.92998,9626591.0
2006-09-25 17:31:00,0.9301,0.93019,0.93004,0.93004,1539139.0
2006-09-25 17:32:00,0.93028,0.93058,0.93024,0.93058,9559981.0
2006-09-25 17:33:00,0.93054,0.93058,0.93025,0.93026,17129715.0
2006-09-25 17:34:00,0.93035,0.9304,0.93031,0.9304,7605785.0
2006-09-25 17:35:00,0.93037,0.93043,0.93009,0.93043,4679777.0
2006-09-25 17:36:00,0.9304,0.93045,0.92966,0.93034,2603509.0
2006-09-25 17:37:00,0.93035,0.93047,0.9303,0.93042,32071245.0
2006-09-25 17:38:00,0.93042,0.9305,0.93042,0.93046,10317305.0
2006-09-25 17:39:00,0.93046,0.93046,0.93031,0.93031,2507675.0
2006-09-25 17:40:00,0.93047,0.93051,0.93047,0.93047,8367788.0
2006-09-25 17:41:00,0.93062,0.93074,0.93051,0.93063,9137919.0
2006-09-25 17:42:00,0.93056,0.93071,0.93056,0.93062,18878263.0
2006-09-25 17:43:00,0.93062,0.93067,0.93057,0.93059,14013193.0
2006-09-25 17:44:00,0.93054,0.93064,0.93054,0.93054,12786982.0
2006-09-25 17:45:00,0.9307,0.93083,0.93068,0.93083,7537873.0
2006-09-25 17:46:00,0.93071,0.93124,0.93071,0.93124,8669593.0
2006-09-25 17:47:00,0.93125,0.93125,0.93112,0.9312,8935027.0
2006-09-25 17:48:00,0.93112,0.93125,0.931,0.931,7944334.0
2006-09-25 17:49:00,0.93113,0.93136,0.93077,0.9311,1642093.0
2006-09-25 17:50:00,0.93095,0.93095,0.93072,0.93072,527732.0
2006-09-25 17:51:00,0.93081,0.93084,0.93073,0.93073,5583451.0
2006-09-25 17:52:00,0.93071,0.93078,0.93063,0.93072,4251885.0
2006-09-25 17:53:00,0.93054,0.9307,0.93054,0.93063,18251680.0
2006-09-25 17:54:00,0.93058,0.9306,0.9305,0.93057,6613656.0
2006-09-25 17:55:00,0.93057,0.93062,0.93037,0.93059,7691454.0
2006-09-25 17:56:00,0.93064,0.93065,0.93056,0.93056,11088507.0
2006-09-25 17:57:00,0.9305,0.93055,0.93041,0.93046,9458969.0
2006-09-25 17:58:00,0.93051,0.93057,0.93033,0.93056,7877837.0
2006-09-25 17:59:00,0.93067,0.93077,0.93018,0.93072,10026609.0
2006-09-25 18:00:00,0.93066,0.93066,0.93038,0.93055,5764091.0
2006-09-25 18:01:00,0.93067,0.93078,0.93067,0.9307,12418722.0
2006-09-25 18:02:00,0.93073,0.93077,0.93066,0.93072,6505122.0
2006-09-25 18:03:00,0.93069,0.93071,0.93053,0.93065,4363274.0
2006-09-25 18:04:00,0.93062,0.93069,0.93062,0.93069,31035167.0
2006-09-25 18:05:00,0.93062,0.93091,0.93062,0.93087,12848029.0
2006-09-25 18:07:00,0.93076,0.93076,0.93043,0.93044,3575067.0
2006-09-25 18:08:00,0.93052,0.93052,0.93046,0.9305,4274988.0
2006-09-25 18:09:00,0.93027,0.93056,0.93027,0.93056,9191576.0
2006-09-25 18:10:00,0.93042,0.93056,0.93002,0.93055,9149222.0
2006-09-25 18:11:00,0.93052,0.93061,0.9305,0.9305,21911508.0
2006-09-25 18:12:00,0.93026,0.93054,0.93026,0.93054,12428067.0
2006-09-25 18:13:00,0.93053,0.93056,0.93047,0.93056,5110016.0
2006-09-25 18:14:00,0.93052,0.93067,0.93051,0.93067,1029455.0
2006-09-25 18:15:00,0.93076,0.93111,0.93076,0.93111,6762134.0
2006-09-25 18:16:00,0.93113,0.93118,0.93105,0.93118,7324129.0
2006-09-25 18:17:00,0.93113,0.93113,0.93023,0.93023,9993690.0
2006-09-25 18:18:00,0.93067,0.93107,0.93003,0.93107,18868126.0
2006-09-25 18:19:00,0.93094,0.93096,0.93058,0.93058,2840979.0
2006-09-25 18:21:00,0.93066,0.93066,0.93049,0.93066,15989197.0
2006-09-25 18:22:00,0.93065,0.93067,0.93053,0.9306,21784837.0
2006-09-25 18:23:00,0.93064,0.93075,0.93055,0.93075,9357839.0
2006-09-25 18:24:00,0.93067,0.93067,0.93035,0.93052,9068902.0
2006-09-25 18:25:00,0.93053,0.93055,0.93042,0.93053,21755477.0
2006-09-25 18:26:00,0.93048,0.93057,0.93043,0.93045,9736176.0
2006-09-25 18:27:00,0.93052,0.93091,0.93052,0.93085,4441924.0
2006-09-25 18:28:00,0.93079,0.93079,0.92964,0.93064,15327388.0
2006-09-25 18:29:00,0.93066,0.93066,0.93059,0.93059,7746786.0
2006-09-25 18:30:00,0.9307,0.9307,0.93049,0.93069,2337413.0
2006-09-25 18:31:00,0.9306,0.9306,0.93059,0.93059,2135021.0
2006-09-25 18:32:00,0.93051,0.93051,0.93049,0.93049,3314022.0
2006-09-25 18:33:00,0.93048,0.93055,0.93037,0.93055,591419.0
2006-09-25 18:34:00,0.93052,0.93065,0.93051,0.93065,12364612.0
2006-09-25 18:35:00,0.93079,0.93085,0.93079,0.9308,2044238.0
2006-09-25 18:36:00,0.93079,0.93079,0.93039,0.93042,17003326.0
2006-09-25 18:37:00,0.9305,0.9305,0.93038,0.9304,4155665.0
2006-09-25 18:38:00,0.93022,0.93049,0.93022,0.93038,4648965.0
2006-09-25 18:39:00,0.93049,0.93049,0.93034,0.93034,2584300.0
2006-09-25 18:40:00,0.93043,0.93049,0.93037,0.93041,19643381.0
2006-09-25 18:41:00,0.93034,0.93049,0.93034,0.93046,2795131.0
2006-09-25 18:42:00,0.9304,0.93061,0.9304,0.93058,5957566.0
2006-09-25 18:43:00,0.93056,0.93056,0.93034,0.93052,2282267.0
2006-09-25 18:44:00,0.93049,0.93058,0.93045,0.93049,12132534.0
2006-09-25 18:45:00,0.93051,0.93056,0.93042,0.93042,10903635.0
2006-09-25 18:46:00,0.93044,0.93044,0.93029,0.93032,9346661.0
2006-09-25 18:47:00,0.9302,0.93042,0.93018,0.93032,15786952.0
2006-09-25 18:48:00,0.92953,0.93061,0.92953,0.93052,7345532.0
2006-09-25 18:49:00,0.93042,0.93042,0.93011,0.93011,27598196.0
2006-09-25 18:50:00,0.93013,0.93021,0.93009,0.93009,5162824.0
2006-09-25 18:51:00,0.93023,0.93023,0.93009,0.93017,13546679.0
2006-09-25 18:52:00,0.93021,0.93029,0.93019,0.93029,12432066.0
2006-09-25 18:53:00,0.93039,0.93072,0.93039,0.9307,7219849.0
2006-09-25 18:54:00,0.93061,0.93062,0.93029,0.93029,21525746.0
2006-09-25 18:56:00,0.93027,0.93036,0.92977,0.93032,14150571.0
2006-09-25 18:57:00,0.9303,0.93072,0.9303,0.93072,34285734.0
2006-09-25 18:58:00,0.93064,0.93067,0.93039,0.93041,2303478.0
2006-09-25 18:59:00,0.93026,0.93032,0.92969,0.93007,6333480.0
2006-09-25 19:00:00,0.92999,0.93,0.92989,0.92989,39915260.0
2006-09-25 19:01:00,0.92993,0.92996,0.92985,0.92995,21137135.0
2006-09-25 19:02:00,0.92987,0.92998,0.92959,0.92959,6184949.0
2006-09-25 19:03:00,0.92982,0.93031,0.92921,0.93031,3456544.0
2006-09-25 19:04:00,0.93037,0.93037,0.92979,0.93012,6236304.0
2006-09-25 19:05:00,0.92996,0.93009,0.92996,0.93008,26791540.0
2006-09-25 19:06:00,0.9301,0.9301,0.9299,0.92996,2331722.0
2006-09-25 19:07:00,0.92998,0.92998,0.92939,0.92982,18876430.0
2006-09-25 19:08:00,0.92995,0.92995,0.92972,0.92983,9619154.0
2006-09-25 19:09:00,0.92983,0.93,0.92983,0.92986,28167588.0
2006-09-25 19:10:00,0.92995,0.93015,0.92946,0.93015,4980123.0
2006-09-25 19:11:00,0.93007,0.93024,0.93007,0.93024,2855331.0
2006-09-25 19:12:00,0.93021,0.93037,0.93021,0.93033,2851553.0
2006-09-25 19:13:00,0.93038,0.93054,0.93034,0.93043,7961396.0
2006-09-25 19:14:00,0.93025,0.93045,0.93018,0.93044,9276969.0
2006-09-25 19:15:00,0.93043,0.93053,0.93036,0.93045,3707936.0
2006-09-25 19:16:00,0.93047,0.93047,0.93035,0.93035,4331043.0
2006-09-25 19:17:00,0.93037,0.93037,0.93033,0.93033,13411349.0
2006-09-25 19:18:00,0.93039,0.93051,0.93028,0.93028,3812434.0
2006-09-25 19:19:00,0.93051,0.93051,0.93039,0.93039,17900879.0
2006-09-25 19:20:00,0.93035,0.93038,0.93028,0.93029,18727892.0
2006-09-25 19:21:00,0.93028,0.93038,0.93025,0.93037,9160583.0
2006-09-25 19:22:00,0.93027,0.93078,0.93027,0.93078,15275778.0
2006-09-25 19:23:00,0.93072,0.93072,0.93042,0.93048,6074297.0
2006-09-25 19:24:00,0.93049,0.93049,0.9303,0.93048,9836153.0
2006-09-25 19:25:00,0.93054,0.93093,0.93054,0.93086,5340705.0
2006-09-25 19:26:00,0.93093,0.93093,0.93047,0.93047,8953116.0
2006-09-25 19:27:00,0.93054,0.93058,0.93047,0.93058,1790058.0
2006-09-25 19:28:00,0.93053,0.93053,0.93036,0.93047,10027142.0
2006-09-25 19:29:00,0.9305,0.93055,0.93044,0.93044,1382648.0
2006-09-25 19:30:00,0.93056,0.93056,0.93043,0.93043,10042336.0
2006-09-25 19:31:00,0.93054,0.93054,0.93037,0.93043,9942353.0
2006-09-25 19:33:00,0.93043,0.93048,0.93033,0.93038,6698624.0
2006-09-25 19:34:00,0.93039,0.93088,0.93039,0.93088,11260176.0
2006-09-25 19:35:00,0.93071,0.93086,0.93071,0.93074,9617083.0
2006-09-25 19:36:00,0.93084,0.93099,0.93084,0.93095,20002534.0
2006-09-25 19:37:00,0.9308,0.9308,0.93045,0.93045,4875526.0
2006-09-25 19:38:00,0.93057,0.93068,0.9304,0.93068,7038948.0
2006-09-25 19:39:00,0.93022,0.93095,0.93022,0.93095,6796795.0
2006-09-25 19:40:00,0.93093,0.93105,0.93092,0.93097,11288966.0
2006-09-25 19:42:00,0.93102,0.93105,0.93083,0.93083,13622602.0
2006-09-25 19:43:00,0.93073,0.93075,0.93051,0.93075,5886966.0
2006-09-25 19:44:00,0.93074,0.93076,0.93059,0.9307,15444678.0
2006-09-25 19:45:00,0.93065,0.93083,0.93065,0.93083,3349733.0
2006-09-25 19:46:00,0.93091,0.93097,0.93082,0.93084,9823100.0
2006-09-25 19:47:00,0.93076,0.93087,0.93076,0.93087,24837303.0
2006-09-25 19:48:00,0.9308,0.93091,0.93077,0.93091,12235749.0
2006-09-25 19:49:00,0.93099,0.93118,0.93099,0.93101,7722209.0
2006-09-25 19:50:00,0.93096,0.93107,0.93095,0.93095,3387761.0
2006-09-25 19:51:00,0.93115,0.93147,0.93115,0.93124,9696165.0
2006-09-25 19:52:00,0.93087,0.93093,0.93087,0.93093,3655940.0
2006-09-25 19:53:00,0.93079,0.93079,0.93068,0.93068,5702350.0
2006-09-25 19:54:00,0.93071,0.93079,0.93063,0.93079,16590319.0
2006-09-25 19:55:00,0.93073,0.93081,0.93072,0.93077,16347628.0
2006-09-25 19:56:00,0.93076,0.93078,0.93058,0.93078,4050190.0
2006-09-25 19:57:00,0.93072,0.93077,0.9307,0.93074,6285691.0
2006-09-25 19:58:00,0.93075,0.93081,0.93069,0.9308,24040829.0
2006-09-25 20:00:00,0.9308,0.93089,0.93078,0.93078,11712818.0
2006-09-25 20:01:00,0.93095,0.93107,0.93095,0.93095,14577586.0
2006-09-25 20:02:00,0.93108,0.93109,0.93097,0.93101,14399912.0
2006-09-25 20:03:00,0.93096,0.93104,0.93047,0.93104,3673557.0
2006-09-25 20:04:00,0.93095,0.93107,0.93095,0.93104,1233802.0
2006-09-25 20:05:00,0.9309,0.93141,0.9309,0.93141,15269403.0
2006-09-25 20:06:00,0.93139,0.93139,0.93101,0.93101,5453979.0
2006-09-25 20:07:00,0.93097,0.93097,0.9309,0.93093,6301652.0
2006-09-25 20:08:00,0.93087,0.93131,0.93087,0.93131,8530263.0
2006-09-25 20:09:00,0.93138,0.93138,0.93126,0.93128,11331208.0
2006-09-25 20:10:00,0.93144,0.93168,0.93138,0.93168,2106871.0
2006-09-25 20:11:00,0.93166,0.93166,0.93129,0.93129,7463268.0
2006-09-25 20:12:00,0.93121,0.93121,0.93103,0.93115,12446503.0
2006-09-25 20:13:00,0.931,0.93122,0.931,0.93122,6221777.0
2006-09-25 20:14:00,0.93123,0.9313,0.93111,0.9313,7891417.0
2006-09-25 20:15:00,0.9313,0.9313,0.93115,0.93115,344265.0
2006-09-25 20:16:00,0.93123,0.93138,0.93113,0.93138,1965084.0
2006-09-25 20:17:00,0.93149,0.93177,0.93149,0.93172,16406291.0
2006-09-25 20:18:00,0.93184,0.93192,0.93171,0.93175,12404274.0
2006-09-25 20:19:00,0.93191,0.93226,0.93191,0.93213,26323193.0
2006-09-25 20:20:00,0.93211,0.93211,0.9319,0.9319,14363870.0
2006-09-25 20:21:00,0.93191,0.93204,0.93191,0.93201,2191316.0
2006-09-25 20:22:00,0.93204,0.93213,0.93204,0.93213,345429.0
2006-09-25 20:23:00,0.9321,0.9321,0.93189,0.93189,41798265.0
2006-09-25 20:24:00,0.93191,0.93196,0.93174,0.93196,29690575.0
2006-09-25 20:25:00,0.93198,0.93199,0.93183,0.93192,13786168.0
2006-09-25 20:26:00,0.93187,0.932,0.93187,0.93193,12296656.0
2006-09-25 20:27:00,0.93191,0.93227,0.93185,0.93222,3055973.0
2006-09-25 20:28:00,0.93244,0.93254,0.93244,0.93251,1862762.0
2006-09-25 20:29:00,0.93242,0.93242,0.93231,0.93232,19574122.0
2006-09-25 20:30:00,0.93231,0.93236,0.93228,0.93233,3851410.0
2006-09-25 20:31:00,0.93234,0.93234,0.93172,0.9322,5373258.0
2006-09-25 20:33:00,0.93217,0.93219,0.93207,0.93209,3554009.0
2006-09-25 20:35:00,0.93198,0.93204,0.93188,0.93188,6307789.0
2006-09-25 20:36:00,0.93187,0.93187,0.93164,0.93177,11357283.0
2006-09-25 20:37:00,0.93189,0.93213,0.93189,0.93205,10709208.0
2006-09-25 20:38:00,0.93223,0.93229,0.93221,0.93229,1350318.0
2006-09-25 20:39:00,0.93226,0.93226,0.9322,0.9322,675532.0
2006-09-25 20:40:00,0.93216,0.93216,0.93188,0.93213,15122602.0
2006-09-25 20:41:00,0.93225,0.93237,0.93225,0.93236,5464770.0
2006-09-25 20:42:00,0.9323,0.93277,0.93223,0.93277,6872452.0
2006-09-25 20:43:00,0.93274,0.9328,0.93238,0.93244,9687899.0
2006-09-25 20:44:00,0.93232,0.93246,0.93232,0.93238,8053267.0
2006-09-25 20:45:00,0.93221,0.93237,0.9322,0.93237,7312446.0
2006-09-25 20:46:00,0.9323,0.93242,0.93226,0.93242,16012221.0
2006-09-25 20:47:00,0.93234,0.93242,0.93224,0.93239,10967289.0
2006-09-25 20:48:00,0.93238,0.93241,0.93229,0.93232,8022616.0
2006-09-25 20:49:00,0.93234,0.93235,0.93208,0.93208,1117309.0
2006-09-25 20:50:00,0.93212,0.93213,0.93177,0.93213,7731840.0
2006-09-25 20:51:00,0.93219,0.93228,0.93217,0.93223,9593971.0
2006-09-25 20:52:00,0.93223,0.93223,0.93204,0.93215,4850732.0
2006-09-25 20:53:00,0.9322,0.93245,0.9322,0.93231,7334221.0
2006-09-25 20:54:00,0.93244,0.93253,0.93233,0.93253,514480.0
2006-09-25 20:55:00,0.93257,0.93264,0.93252,0.93252,17871966.0
2006-09-25 20:56:00,0.93257,0.93257,0.93242,0.93242,3000976.0
2006-09-25 20:57:00,0.93229,0.93236,0.93217,0.93217,4298959.0
2006-09-25 20:58:00,0.93218,0.93218,0.93206,0.93206,18156372.0
2006-09-25 20:59:00,0.93199,0.93204,0.93187,0.93188,5339285.0
2006-09-25 21:00:00,0.93191,0.93197,0.93176,0.93176,4431573.0
2006-09-25 21:01:00,0.93177,0.93177,0.93177,0.93177,10751402.0
2006-09-25 21:02:00,0.93168,0.9317,0.93136,0.93136,4530376.0
2006-09-25 21:03:00,0.93141,0.93155,0.93138,0.93147,12041703.0
2006-09-25 21:04:00,0.93164,0.93169,0.93156,0.93156,4639917.0
2006-09-25 21:05:00,0.93157,0.93169,0.93154,0.93169,2379168.0
2006-09-25 21:06:00,0.93171,0.93177,0.9315,0.93177,7368670.0
2006-09-25 21:07:00,0.93183,0.93188,0.93178,0.9318,12106587.0
2006-09-25 21:09:00,0.93187,0.93187,0.93173,0.93173,12847272.0
2006-09-25 21:10:00,0.9318,0.93186,0.9318,0.93186,9304190.0
2006-09-25 21:11:00,0.93181,0.93194,0.93181,0.93194,1488639.0
2006-09-25 21:12:00,0.93137,0.93179,0.93137,0.93179,597939.0
2006-09-25 21:13:00,0.93178,0.93178,0.93156,0.93166,2372293.0
2006-09-25 21:14:00,0.93182,0.93183,0.93177,0.93183,546191.0
2006-09-25 21:15:00,0.93186,0.93186,0.93166,0.93178,6976761.0
2006-09-25 21:16:00,0.93178,0.9318,0.93163,0.93173,36717245.0
2006-09-25 21:17:00,0.9316,0.93171,0.9316,0.93171,2146329.0
2006-09-25 21:18:00,0.93179,0.93187,0.93134,0.93134,26267190.0
2006-09-25 21:19:00,0.93182,0.93182,0.93177,0.93177,3007962.0
2006-09-25 21:20:00,0.93177,0.93182,0.93169,0.93181,49289526.0
2006-09-25 21:21:00,0.93184,0.93235,0.93184,0.93235,23427995.0
2006-09-25 21:22:00,0.93236,0.93242,0.93216,0.93227,3406563.0
2006-09-25 21:23:00,0.93236,0.93252,0.93236,0.93252,7571574.0
2006-09-25 21:24:00,0.93254,0.93254,0.9323,0.93233,1518139.0
2006-09-25 21:25:00,0.93228,0.93228,0.93197,0.93197,18209655.0
2006-09-25 21:26:00,0.93174,0.93184,0.93162,0.93162,10678107.0
2006-09-25 21:27:00,0.93174,0.9319,0.93158,0.9319,4859554.0
2006-09-25 21:28:00,0.93189,0.93193,0.93184,0.93193,2326449.0
2006-09-25 21:29:00,0.93185,0.93199,0.93185,0.93199,11669500.0
2006-09-25 21:30:00,0.93196,0.9321,0.93196,0.9321,13833747.0
2006-09-25 21:31:00,0.93214,0.9322,0.93192,0.93194,3271160.0
2006-09-25 21:32:00,0.93196,0.93211,0.93196,0.93211,12545004.0
2006-09-25 21:33:00,0.93216,0.93224,0.93209,0.93215,3146300.0
2006-09-25 21:34:00,0.93195,0.93221,0.93195,0.93221,587518.0
2006-09-25 21:35:00,0.93224,0.93241,0.93224,0.93241,8324236.0
2006-09-25 21:36:00,0.93241,0.93248,0.93237,0.93237,6325888.0
2006-09-25 21:37:00,0.93232,0.93244,0.93231,0.93231,12057548.0
2006-09-25 21:38:00,0.93227,0.93232,0.93226,0.93226,733615.0
2006-09-25 21:39:00,0.93228,0.93228,0.93224,0.93224,224588.0
2006-09-25 21:40:00,0.93233,0.93233,0.93222,0.93225,3661268.0
2006-09-25 21:41:00,0.93224,0.93226,0.93213,0.93226,7044244.0
2006-09-25 21:42:00,0.93224,0.93224,0.93217,0.93222,30895415.0
2006-09-25 21:43:00,0.93205,0.93229,0.93205,0.93229,11956482.0
2006-09-25 21:44:00,0.93224,0.93224,0.932,0.932,3360470.0
2006-09-25 21:45:00,0.93207,0.93211,0.93201,0.93209,14431690.0
2006-09-25 21:46:00,0.93208,0.93229,0.93208,0.93223,9313728.0
2006-09-25 21:47:00,0.9324,0.93271,0.93224,0.93271,3562960.0
2006-09-25 21:48:00,0.93264,0.93264,0.93228,0.93228,7939556.0
2006-09-25 21:49:00,0.93231,0.93231,0.93194,0.93194,5500549.0
2006-09-25 21:50:00,0.93195,0.93208,0.93195,0.93199,9309418.0
2006-09-25 21:51:00,0.93198,0.93212,0.93189,0.93212,10111723.0
2006-09-25 21:52:00,0.93213,0.93235,0.93213,0.93235,4996223.0
2006-09-25 21:53:00,0.93234,0.93242,0.93234,0.93242,4817895.0
2006-09-25 21:54:00,0.93219,0.93222,0.93189,0.93189,9236066.0
2006-09-25 21:55:00,0.93208,0.93254,0.93208,0.93254,5534422.0
2006-09-25 21:56:00,0.93245,0.93245,0.93222,0.93222,5685949.0
2006-09-25 21:57:00,0.93216,0.93223,0.93211,0.93223,4466514.0
2006-09-25 21:58:00,0.93227,0.93227,0.93217,0.93218,10347084.0
2006-09-25 21:59:00,0.93211,0.93218,0.93206,0.93213,6672921.0
2006-09-25 22:00:00,0.93215,0.9324,0.93181,0.93181,7680620.0
2006-09-25 22:01:00,0.93221,0.93227,0.93209,0.93227,1511130.0
2006-09-25 22:02:00,0.93228,0.93235,0.93215,0.93235,5324008.0
2006-09-25 22:03:00,0.93229,0.93238,0.93229,0.93229,11605476.0
2006-09-25 22:04:00,0.9323,0.9323,0.93208,0.93222,8078352.0
2006-09-25 22:05:00,0.93224,0.93261,0.93218,0.93244,3132255.0
2006-09-25 22:06:00,0.93274,0.93274,0.93265,0.93265,606926.0
2006-09-25 22:07:00,0.93264,0.93264,0.93221,0.93238,9114697.0
2006-09-25 22:08:00,0.93225,0.9324,0.93196,0.9324,3648995.0
2006-09-25 22:09:00,0.93234,0.9324,0.93206,0.9324,3805442.0
2006-09-25 22:10:00,0.93241,0.93241,0.93228,0.93241,3928994.0
2006-09-25 22:11:00,0.9324,0.9324,0.93209,0.93239,49592197.0
2006-09-25 22:12:00,0.93236,0.93239,0.93229,0.93236,17877948.0
2006-09-25 22:13:00,0.93235,0.93278,0.93235,0.93278,5588742.0
2006-09-25 22:14:00,0.93288,0.93296,0.93277,0.93279,4392713.0
2006-09-25 22:15:00,0.93274,0.93283,0.93274,0.93277,914111.0
2006-09-25 22:16:00,0.9327,0.9327,0.93248,0.93253,15502405.0
2006-09-25 22:17:00,0.93259,0.93261,0.93164,0.93254,20459553.0
2006-09-25 22:18:00,0.93252,0.93253,0.93151,0.93236,7799036.0
2006-09-25 22:19:00,0.93239,0.93239,0.93207,0.93207,7652418.0
2006-09-25 22:20:00,0.9322,0.9322,0.93207,0.93219,1792759.0
2006-09-25 22:21:00,0.93227,0.93238,0.93216,0.93216,2399969.0
2006-09-25 22:22:00,0.93241,0.93249,0.93237,0.93241,13248209.0
2006-09-25 22:23:00,0.93226,0.93238,0.93226,0.93234,7357991.0
2006-09-25 22:24:00,0.93233,0.93243,0.93233,0.93243,23799692.0
2006-09-25 22:25:00,0.93249,0.93259,0.93249,0.93253,8661320.0
2006-09-25 22:26:00,0.93253,0.93253,0.9325,0.93251,845230.0
2006-09-25 22:27:00,0.93253,0.93269,0.93253,0.93269,41824993.0
2006-09-25 22:28:00,0.93272,0.93287,0.93253,0.93279,2398934.0
2006-09-25 22:29:00,0.93286,0.93323,0.93286,0.93323,23830574.0
2006-09-25 22:30:00,0.93322,0.93323,0.93293,0.93303,3790664.0
2006-09-25 22:31:00,0.93295,0.93295,0.93259,0.93259,2069103.0
2006-09-25 22:32:00,0.93254,0.93263,0.93251,0.93263,11720655.0
2006-09-25 22:33:00,0.93242,0.93284,0.93242,0.93284,4912346.0
2006-09-25 22:34:00,0.93283,0.93295,0.93279,0.93286,3527888.0
2006-09-25 22:35:00,0.93296,0.93297,0.93276,0.93289,20020955.0
2006-09-25 22:36:00,0.93289,0.93289,0.9327,0.9327,11711316.0
2006-09-25 22:37:00,0.93261,0.93281,0.93245,0.93275,9362906.0
2006-09-25 22:38:00,0.93266,0.93266,0.9324,0.93244,12402562.0
2006-09-25 22:39:00,0.9326,0.93265,0.9326,0.93265,2582135.0
2006-09-25 22:40:00,0.93268,0.93281,0.93268,0.93278,9448970.0
2006-09-25 22:41:00,0.93278,0.93278,0.93265,0.93269,25519804.0
2006-09-25 22:42:00,0.9327,0.93325,0.9327,0.93325,12986869.0
2006-09-25 22:43:00,0.93322,0.93322,0.9329,0.9329,14722040.0
2006-09-25 22:44:00,0.93269,0.93284,0.93269,0.93284,10062858.0
2006-09-25 22:45:00,0.9329,0.93322,0.9329,0.93312,1919401.0
2006-09-25 22:46:00,0.93316,0.93316,0.933,0.93306,10528672.0
2006-09-25 22:47:00,0.93309,0.93319,0.93304,0.93309,7072412.0
2006-09-25 22:48:00,0.93296,0.93315,0.93296,0.93305,3223558.0
2006-09-25 22:49:00,0.93294,0.93294,0.93254,0.93266,10031212.0
2006-09-25 22:50:00,0.93256,0.93267,0.93255,0.93265,13276484.0
2006-09-25 22:52:00,0.93267,0.93267,0.93249,0.93263,8367147.0
2006-09-25 22:54:00,0.93258,0.93278,0.9325,0.93278,6004469.0
2006-09-25 22:55:00,0.93279,0.9329,0.9323,0.93268,34017266.0
2006-09-25 22:56:00,0.93282,0.93287,0.93275,0.93287,20365042.0
2006-09-25 22:57:00,0.93288,0.93288,0.93273,0.93273,6136962.0
2006-09-25 22:58:00,0.93279,0.9329,0.93278,0.9329,7368508.0
2006-09-25 22:59:00,0.9329,0.93297,0.93279,0.93293,2583404.0
2006-09-25 23:00:00,0.93292,0.93304,0.93284,0.93289,26829241.0
2006-09-25 23:01:00,0.93298,0.93298,0.93281,0.93281,5188577.0
2006-09-25 23:02:00,0.9329,0.93292,0.93276,0.93286,3223712.0
2006-09-25 23:03:00,0.93275,0.93275,0.9321,0.9321,3011194.0
2006-09-25 23:04:00,0.9327,0.93276,0.93264,0.93264,7246450.0
2006-09-25 23:05:00,0.93266,0.93274,0.93265,0.93265,10960123.0
2006-09-25 23:06:00,0.93257,0.93271,0.93254,0.93258,22924937.0
2006-09-25 23:07:00,0.93252,0.9326,0.93249,0.9325,2623911.0
2006-09-25 23:08:00,0.93258,0.93263,0.93248,0.9326,8150292.0
2006-09-25 23:09:00,0.93255,0.93261,0.93255,0.93257,7041774.0
2006-09-25 23:10:00,0.9324,0.93265,0.9324,0.93265,16838946.0
2006-09-25 23:11:00,0.93262,0.93263,0.93252,0.93263,8032819.0
2006-09-25 23:12:00,0.93249,0.93264,0.93249,0.93264,338233.0
2006-09-25 23:13:00,0.93254,0.93265,0.93245,0.93265,2287231.0
2006-09-25 23:14:00,0.93271,0.93271,0.93244,0.9325,8501073.0
2006-09-25 23:15:00,0.93266,0.93268,0.93252,0.93258,9460712.0
2006-09-25 23:16:00,0.93271,0.93273,0.9326,0.9327,21126197.0
2006-09-25 23:17:00,0.93277,0.93285,0.93269,0.93285,16106956.0
2006-09-25 23:18:00,0.93273,0.9328,0.9327,0.93277,6163291.0
2006-09-25 23:19:00,0.93278,0.93281,0.9327,0.93281,4619268.0
2006-09-25 23:20:00,0.93287,0.93313,0.93287,0.93302,16876698.0
2006-09-25 23:21:00,0.93292,0.9331,0.93282,0.93282,4712963.0
2006-09-25 23:22:00,0.93279,0.93293,0.93279,0.93293,12783590.0
2006-09-25 23:23:00,0.93293,0.93293,0.93279,0.93279,5719753.0
2006-09-25 23:24:00,0.93291,0.93291,0.93283,0.93283,8067970.0
2006-09-25 23:25:00,0.93289,0.93324,0.93289,0.93324,4389254.0
2006-09-25 23:26:00,0.93333,0.93338,0.93333,0.93338,584542.0
2006-09-25 23:27:00,0.93344,0.9336,0.93344,0.9336,2018016.0
2006-09-25 23:28:00,0.93352,0.93359,0.93349,0.93354,2708116.0
2006-09-25 23:29:00,0.93337,0.93355,0.93335,0.93355,12378207.0
2006-09-25 23:30:00,0.93357,0.9337,0.93354,0.9336,5041198.0
2006-09-25 23:31:00,0.93351,0.93371,0.9335,0.93368,7903807.0
2006-09-25 23:32:00,0.93371,0.93377,0.93371,0.93372,2495668.0
2006-09-25 23:33:00,0.93374,0.93403,0.93374,0.93401,13747869.0
2006-09-25 23:34:00,0.934,0.934,0.93346,0.93346,7833111.0
2006-09-25 23:35:00,0.93344,0.93354,0.9329,0.9329,4353291.0
2006-09-25 23:36:00,0.93339,0.93341,0.93333,0.93334,5266935.0
2006-09-25 23:37:00,0.93333,0.93351,0.93327,0.93327,18607049.0
2006-09-25 23:38:00,0.93331,0.93331,0.93319,0.9332,358223.0
2006-09-25 23:39:00,0.93319,0.93333,0.93319,0.93333,1910481.0
2006-09-25 23:40:00,0.93337,0.93353,0.93337,0.93353,3427830.0
2006-09-25 23:42:00,0.93353,0.93354,0.93337,0.93346,15511185.0
2006-09-25 23:43:00,0.93335,0.9335,0.93335,0.93345,11351247.0
2006-09-25 23:44:00,0.93359,0.93374,0.93359,0.9337,2913832.0
2006-09-25 23:45:00,0.93362,0.93362,0.93337,0.9335,7149574.0
2006-09-25 23:46:00,0.93349,0.93409,0.93349,0.93396,4222871.0
2006-09-25 23:47:00,0.9342,0.93421,0.93396,0.93396,4309103.0
2006-09-25 23:48:00,0.93392,0.93399,0.93365,0.93365,2035568.0
2006-09-25 23:49:00,0.9336,0.93377,0.93359,0.93377,14903154.0
2006-09-25 23:50:00,0.93378,0.9338,0.93343,0.93361,900680.0
2006-09-25 23:51:00,0.9335,0.93357,0.9333,0.93357,13547757.0
2006-09-25 23:52:00,0.93361,0.93364,0.93347,0.93364,545035.0
2006-09-25 23:53:00,0.93361,0.93372,0.93361,0.93372,1929173.0
2006-09-25 23:54:00,0.93368,0.93368,0.93348,0.93365,9240127.0
2006-09-25 23:55:00,0.9336,0.93365,0.93356,0.9336,7118258.0
2006-09-25 23:56:00,0.93364,0.93366,0.93361,0.93365,2762096.0
2006-09-25 23:57:00,0.93355,0.93361,0.93331,0.93331,4684017.0
2006-09-25 23:58:00,0.93326,0.93343,0.93326,0.93343,6075335.0
2006-09-25 23:59:00,0.93338,0.93342,0.93322,0.93322,3615425.0
2006-09-26 00:00:00,0.93331,0.93344,0.93331,0.93337,23912452.0
2006-09-26 00:01:00,0.93338,0.93341,0.93329,0.9333,22151078.0
2006-09-26 00:02:00,0.93337,0.93337,0.93321,0.93324,6608381.0
2006-09-26 00:03:00,0.93314,0.93326,0.93307,0.93326,23442612.0
2006-09-26 00:04:00,0.93322,0.93322,0.93305,0.93305,4173600.0
2006-09-26 00:05:00,0.93311,0.93325,0.93311,0.93325,6249481.0
2006-09-26 00:07:00,0.93329,0.9334,0.93323,0.9334,1210309.0
2006-09-26 00:08:00,0.93334,0.93375,0.93334,0.93371,2630657.0
2006-09-26 00:09:00,0.93369,0.93369,0.93315,0.93342,33576835.0
2006-09-26 00:10:00,0.93339,0.9334,0.93326,0.93335,1990310.0
2006-09-26 00:11:00,0.93339,0.93347,0.93338,0.93344,9350185.0
2006-09-26 00:12:00,0.93349,0.93356,0.9334,0.93356,3274092.0
2006-09-26 00:13:00,0.93347,0.93352,0.93343,0.93351,1701616.0
2006-09-26 00:14:00,0.93358,0.93374,0.93355,0.93374,11782677.0
2006-09-26 00:15:00,0.93372,0.9339,0.93372,0.93383,2025697.0
2006-09-26 00:16:00,0.93386,0.93386,0.93358,0.93358,4868224.0
2006-09-26 00:17:00,0.93367,0.93378,0.93364,0.93376,8402190.0
2006-09-26 00:18:00,0.93366,0.93371,0.93362,0.93362,14666301.0
2006-09-26 00:19:00,0.93369,0.93369,0.93353,0.93365,8861665.0
2006-09-26 00:20:00,0.93367,0.93369,0.9336,0.9336,1239872.0
2006-09-26 00:21:00,0.93354,0.93373,0.93354,0.9337,3987458.0
2006-09-26 00:22:00,0.93345,0.93351,0.93345,0.93351,618330.0
2006-09-26 00:23:00,0.93341,0.93346,0.93338,0.93343,9584397.0
2006-09-26 00:24:00,0.93347,0.93366,0.93346,0.93361,2340830.0
2006-09-26 00:25:00,0.93355,0.93355,0.9334,0.9334,16071027.0
2006-09-26 00:26:00,0.93335,0.93335,0.93319,0.93333,7527644.0
2006-09-26 00:27:00,0.93331,0.93348,0.93328,0.93348,3543090.0
2006-09-26 00:28:00,0.93344,0.93344,0.93341,0.93341,11186641.0
2006-09-26 00:29:00,0.93334,0.93342,0.93334,0.93338,5385527.0
2006-09-26 00:30:00,0.93343,0.93348,0.93323,0.93342,10488688.0
2006-09-26 00:31:00,0.93339,0.93339,0.93332,0.93332,670480.0
2006-09-26 00:32:00,0.93331,0.93331,0.93315,0.93315,2548515.0
2006-09-26 00:33:00,0.93339,0.93339,0.93331,0.93331,3650515.0
2006-09-26 00:34:00,0.93332,0.93332,0.93318,0.93328,2206633.0
2006-09-26 00:35:00,0.93326,0.93326,0.9332,0.9332,98423.0
2006-09-26 00:36:00,0.93324,0.93331,0.93324,0.93325,4410702.0
2006-09-26 00:37:00,0.93319,0.93325,0.93314,0.93325,3396971.0
2006-09-26 00:38:00,0.93301,0.93336,0.93301,0.93322,13072208.0
2006-09-26 00:39:00,0.93326,0.93363,0.93326,0.93359,16731007.0
2006-09-26 00:40:00,0.93364,0.93364,0.93331,0.93348,15881854.0
2006-09-26 00:41:00,0.9334,0.93345,0.93315,0.93315,13016781.0
2006-09-26 00:42:00,0.93332,0.93335,0.93314,0.93335,8787135.0
2006-09-26 00:43:00,0.93332,0.93332,0.93323,0.93323,627960.0
2006-09-26 00:44:00,0.93312,0.93312,0.93293,0.93312,2897668.0
2006-09-26 00:45:00,0.93307,0.93307,0.93245,0.93251,13518370.0
2006-09-26 00:46:00,0.93266,0.93301,0.93266,0.93301,3611603.0
2006-09-26 00:47:00,0.93298,0.93304,0.93292,0.93304,5441238.0
2006-09-26 00:48:00,0.93302,0.93303,0.93287,0.93303,6413485.0
2006-09-26 00:49:00,0.93306,0.93318,0.93305,0.93305,5032238.0
2006-09-26 00:50:00,0.93309,0.93311,0.93258,0.93311,9673140.0
2006-09-26 00:51:00,0.93309,0.93324,0.93309,0.93324,4606034.0
2006-09-26 00:52:00,0.93329,0.93329,0.93313,0.93313,9998860.0
2006-09-26 00:53:00,0.93323,0.93331,0.93314,0.93319,4429118.0
2006-09-26 00:54:00,0.93308,0.93308,0.93291,0.93291,4819729.0
2006-09-26 00:55:00,0.93277,0.93294,0.93277,0.93287,9583043.0
2006-09-26 00:56:00,0.93275,0.93275,0.93262,0.93269,3410128.0
2006-09-26 00:57:00,0.9328,0.9328,0.93271,0.93271,12296338.0
2006-09-26 00:58:00,0.9327,0.9327,0.93249,0.93254,5916093.0
2006-09-26 00:59:00,0.93253,0.93272,0.93252,0.93272,935969.0
2006-09-26 01:00:00,0.93272,0.93296,0.93248,0.93248,9922979.0
2006-09-26 01:01:00,0.9329,0.9329,0.9325,0.9325,1482443.0
2006-09-26 01:02:00,0.93256,0.93256,0.93254,0.93254,209117.0
2006-09-26 01:03:00,0.93257,0.93274,0.93253,0.93274,6465298.0
2006-09-26 01:04:00,0.93275,0.93283,0.93274,0.93274,4867537.0
2006-09-26 01:05:00,0.93268,0.93271,0.93262,0.9327,1362370.0
2006-09-26 01:06:00,0.93264,0.93264,0.93254,0.93254,18211856.0
2006-09-26 01:07:00,0.93259,0.93259,0.93248,0.93248,3325582.0
2006-09-26 01:08:00,0.93248,0.93287,0.93248,0.93287,19828601.0
2006-09-26 01:09:00,0.93284,0.93284,0.93265,0.93265,5406615.0
2006-09-26 01:10:00,0.93263,0.93263,0.93224,0.93224,8968862.0
2006-09-26 01:11:00,0.93226,0.93226,0.93205,0.9322,1695200.0
2006-09-26 01:12:00,0.9322,0.93223,0.9322,0.93221,2254356.0
2006-09-26 01:13:00,0.93225,0.93232,0.93215,0.9323,3227634.0
2006-09-26 01:14:00,0.93223,0.93223,0.93209,0.93215,1181615.0
2006-09-26 01:15:00,0.93214,0.93227,0.93214,0.93226,7305592.0
2006-09-26 01:16:00,0.93221,0.93221,0.93201,0.93213,5338888.0
2006-09-26 01:17:00,0.93211,0.93211,0.93184,0.93208,10789731.0
2006-09-26 01:18:00,0.93218,0.93219,0.93201,0.93219,2725678.0
2006-09-26 01:19:00,0.93221,0.9323,0.93215,0.9322,5985641.0
2006-09-26 01:20:00,0.93217,0.93223,0.9321,0.93223,3157302.0
2006-09-26 01:21:00,0.93213,0.93223,0.93213,0.93223,7859012.0
2006-09-26 01:22:00,0.93222,0.93222,0.9322,0.9322,1568599.0
2006-09-26 01:23:00,0.93231,0.93245,0.93222,0.93245,36958751.0
2006-09-26 01:24:00,0.93241,0.93265,0.93229,0.93265,7032710.0
2006-09-26 01:25:00,0.93273,0.93277,0.93228,0.93272,9115234.0
2006-09-26 01:26:00,0.93267,0.93268,0.93267,0.93268,945312.0
2006-09-26 01:27:00,0.93265,0.93276,0.93261,0.93276,26433170.0
2006-09-26 01:28:00,0.93278,0.93305,0.93257,0.93304,7020533.0
2006-09-26 01:29:00,0.93319,0.93322,0.93307,0.93322,9846240.0
2006-09-26 01:30:00,0.9332,0.93322,0.93298,0.93298,13747722.0
2006-09-26 01:31:00,0.9332,0.93327,0.93319,0.93322,5130448.0
2006-09-26 01:32:00,0.93325,0.93325,0.93309,0.93313,16790052.0
2006-09-26 01:33:00,0.93325,0.93371,0.93325,0.93362,12007124.0
2006-09-26 01:34:00,0.93364,0.93364,0.93354,0.93354,20900145.0
2006-09-26 01:35:00,0.93361,0.93361,0.93337,0.93345,2591333.0
2006-09-26 01:36:00,0.93342,0.93364,0.93342,0.93364,4606182.0
2006-09-26 01:37:00,0.93309,0.93351,0.93309,0.9332,8944768.0
2006-09-26 01:38:00,0.93335,0.93355,0.9329,0.93351,7057838.0
2006-09-26 01:39:00,0.9333,0.93344,0.93326,0.93344,10016119.0
2006-09-26 01:40:00,0.93342,0.93342,0.93326,0.93326,1274872.0
2006-09-26 01:41:00,0.93327,0.93335,0.93275,0.93322,12652321.0
2006-09-26 01:42:00,0.93319,0.93329,0.93314,0.93325,12792943.0
2006-09-26 01:43:00,0.93331,0.93337,0.93328,0.93328,32045188.0
2006-09-26 01:44:00,0.93338,0.93343,0.93331,0.93336,15559097.0
2006-09-26 01:45:00,0.93345,0.93347,0.93331,0.93342,4881169.0
2006-09-26 01:46:00,0.93334,0.93342,0.93334,0.93338,10480993.0
2006-09-26 01:47:00,0.93319,0.93328,0.93316,0.93317,24881898.0
2006-09-26 01:48:00,0.93318,0.93318,0.93301,0.93301,16536235.0
2006-09-26 01:49:00,0.93303,0.93314,0.933,0.933,1155137.0
2006-09-26 01:50:00,0.93298,0.93298,0.93285,0.93285,5526934.0
2006-09-26 01:51:00,0.93287,0.93343,0.93287,0.93343,13172101.0
2006-09-26 01:52:00,0.93345,0.93345,0.93304,0.93304,3196026.0
2006-09-26 01:53:00,0.93305,0.93305,0.93281,0.93281,11615414.0
2006-09-26 01:54:00,0.93305,0.93305,0.93302,0.93302,18789481.0
2006-09-26 01:55:00,0.93312,0.9332,0.93312,0.9332,16354604.0
2006-09-26 01:56:00,0.93309,0.93326,0.93309,0.93321,20423754.0
2006-09-26 01:57:00,0.93315,0.93315,0.93304,0.93304,2541249.0
2006-09-26 01:58:00,0.93316,0.93322,0.933,0.93315,3650161.0
2006-09-26 01:59:00,0.93314,0.93323,0.93312,0.93323,12809763.0
2006-09-26 02:00:00,0.93322,0.93322,0.93307,0.93314,12408952.0
2006-09-26 02:01:00,0.93323,0.93327,0.93313,0.93316,3580695.0
2006-09-26 02:02:00,0.93305,0.93316,0.93304,0.93316,2675000.0
2006-09-26 02:03:00,0.9332,0.93324,0.93307,0.93307,18763209.0
2006-09-26 02:04:00,0.93319,0.93324,0.93316,0.93323,18145571.0
2006-09-26 02:05:00,0.9333,0.93372,0.9333,0.93364,3904885.0
2006-09-26 02:06:00,0.93336,0.93346,0.93336,0.93346,9586714.0
2006-09-26 02:07:00,0.93314,0.93335,0.93314,0.93327,3068675.0
2006-09-26 02:08:00,0.93321,0.93328,0.93311,0.93324,12889814.0
2006-09-26 02:09:00,0.93322,0.93323,0.93316,0.93316,5277318.0
2006-09-26 02:10:00,0.93312,0.93314,0.93305,0.93305,1139864.0
2006-09-26 02:11:00,0.93304,0.93316,0.93304,0.93316,17898295.0
2006-09-26 02:12:00,0.93311,0.93311,0.93285,0.93285,24301100.0
2006-09-26 02:13:00,0.93305,0.93314,0.93305,0.9331,11467170.0
2006-09-26 02:14:00,0.93318,0.93318,0.93292,0.93306,4861722.0
2006-09-26 02:15:00,0.93301,0.93311,0.93295,0.93301,15388288.0
2006-09-26 02:16:00,0.93287,0.93294,0.93287,0.93294,31431607.0
2006-09-26 02:17:00,0.9329,0.93305,0.9329,0.93299,12274942.0
2006-09-26 02:18:00,0.93304,0.93323,0.93259,0.93323,12053273.0
2006-09-26 02:19:00,0.93351,0.93365,0.93351,0.93362,5489923.0
2006-09-26 02:20:00,0.93361,0.93365,0.93336,0.93336,8399518.0
2006-09-26 02:21:00,0.93329,0.93329,0.93265,0.93314,7559809.0
2006-09-26 02:22:00,0.93302,0.93314,0.93256,0.93256,9069932.0
2006-09-26 02:23:00,0.93304,0.93304,0.93301,0.93301,2858754.0
2006-09-26 02:24:00,0.93294,0.93357,0.93294,0.93357,3277487.0
2006-09-26 02:25:00,0.93345,0.93347,0.93345,0.93347,6866888.0
2006-09-26 02:26:00,0.93338,0.93341,0.93295,0.93302,11280652.0
2006-09-26 02:27:00,0.93302,0.93363,0.93301,0.93354,11287717.0
2006-09-26 02:28:00,0.93352,0.93352,0.93309,0.93309,5620561.0
2006-09-26 02:29:00,0.93289,0.93313,0.93289,0.93313,14135023.0
2006-09-26 02:30:00,0.93317,0.93323,0.93305,0.93319,9790433.0
2006-09-26 02:31:00,0.93301,0.93308,0.93277,0.93299,5999425.0
2006-09-26 02:32:00,0.93306,0.93309,0.93302,0.93305,27016734.0
2006-09-26 02:34:00,0.93307,0.93308,0.93259,0.93307,8826604.0
2006-09-26 02:35:00,0.93303,0.9331,0.93295,0.93307,6841825.0
2006-09-26 02:36:00,0.93306,0.93306,0.9329,0.93296,36705486.0
2006-09-26 02:38:00,0.93301,0.93304,0.93298,0.93298,7742107.0
2006-09-26 02:39:00,0.93305,0.93305,0.9329,0.9329,1112919.0
2006-09-26 02:40:00,0.93287,0.93291,0.93277,0.93282,6054667.0
2006-09-26 02:41:00,0.9329,0.93328,0.93253,0.93328,9117361.0
2006-09-26 02:42:00,0.93337,0.93348,0.93337,0.93348,6461946.0
2006-09-26 02:43:00,0.93345,0.93345,0.93322,0.93322,3297018.0
2006-09-26 02:44:00,0.93317,0.93317,0.93273,0.93273,6669337.0
2006-09-26 02:45:00,0.9328,0.93327,0.9328,0.93327,17797182.0
2006-09-26 02:46:00,0.93327,0.93327,0.9328,0.9328,3488579.0
2006-09-26 02:47:00,0.93281,0.93316,0.93281,0.93316,5697839.0
2006-09-26 02:48:00,0.93313,0.93313,0.93269,0.93269,1561245.0
2006-09-26 02:49:00,0.9326,0.93264,0.9326,0.93264,8104951.0
2006-09-26 02:50:00,0.93258,0.93268,0.93258,0.93263,5920515.0
2006-09-26 02:51:00,0.93265,0.93267,0.93253,0.93253,18144767.0
2006-09-26 02:52:00,0.93264,0.93317,0.93264,0.93304,2460508.0
2006-09-26 02:53:00,0.93309,0.93309,0.93268,0.93269,18235564.0
2006-09-26 02:54:00,0.93279,0.93289,0.93279,0.93289,1423881.0
2006-09-26 02:55:00,0.93293,0.93293,0.93271,0.93271,4683927.0
2006-09-26 02:56:00,0.93268,0.93268,0.93256,0.93263,6686627.0
2006-09-26 02:57:00,0.93278,0.9332,0.93259,0.93314,5366155.0
2006-09-26 02:59:00,0.93316,0.9332,0.93316,0.9332,7017701.0
2006-09-26 03:00:00,0.93324,0.93324,0.93298,0.93298,887850.0
2006-09-26 03:01:00,0.93294,0.93294,0.93251,0.93271,5634374.0
2006-09-26 03:02:00,0.93271,0.93274,0.93265,0.93273,12376786.0
2006-09-26 03:03:00,0.93269,0.93287,0.93269,0.93284,3377368.0
2006-09-26 03:04:00,0.93298,0.93307,0.93294,0.93294,9385020.0
2006-09-26 03:05:00,0.93308,0.93317,0.93308,0.93317,4875802.0
2006-09-26 03:06:00,0.9333,0.93343,0.93322,0.93341,4776875.0
2006-09-26 03:07:00,0.93324,0.93339,0.93324,0.93339,9745480.0
2006-09-26 03:08:00,0.93336,0.9334,0.93333,0.93333,4588599.0
2006-09-26 03:09:00,0.93338,0.93387,0.93332,0.93383,17481361.0
2006-09-26 03:10:00,0.93397,0.93416,0.93384,0.93384,23980867.0
2006-09-26 03:11:00,0.93371,0.93371,0.93346,0.93354,6687680.0
2006-09-26 03:12:00,0.93355,0.93355,0.93344,0.93349,3229644.0
2006-09-26 03:13:00,0.93364,0.93366,0.93352,0.9336,3574426.0
2006-09-26 03:14:00,0.93351,0.93364,0.93344,0.93363,12652910.0
2006-09-26 03:15:00,0.93365,0.93365,0.93345,0.93354,2651113.0
2006-09-26 03:16:00,0.93369,0.93373,0.93369,0.93373,696573.0
2006-09-26 03:17:00,0.93368,0.93368,0.93358,0.93366,6806339.0
2006-09-26 03:18:00,0.9335,0.93365,0.9335,0.93358,13948545.0
2006-09-26 03:19:00,0.93356,0.93408,0.93308,0.93402,32193019.0
2006-09-26 03:20:00,0.93394,0.93394,0.93327,0.93327,16112294.0
2006-09-26 03:21:00,0.93327,0.93344,0.93312,0.93312,13024020.0
2006-09-26 03:22:00,0.93341,0.93345,0.93335,0.93344,3683950.0
2006-09-26 03:23:00,0.93347,0.93349,0.93339,0.93339,4755986.0
2006-09-26 03:24:00,0.9334,0.93349,0.9334,0.93349,95315.0
2006-09-26 03:25:00,0.9335,0.93354,0.93341,0.93354,2197185.0
2006-09-26 03:26:00,0.93355,0.934,0.93355,0.934,3899024.0
2006-09-26 03:28:00,0.93403,0.93403,0.93397,0.93397,738658.0
2006-09-26 03:29:00,0.93388,0.93388,0.93341,0.93347,11458041.0
2006-09-26 03:30:00,0.93341,0.93349,0.93341,0.93346,4983830.0
2006-09-26 03:32:00,0.93359,0.93362,0.93357,0.9336,3545218.0
2006-09-26 03:33:00,0.93361,0.93368,0.93352,0.93362,7120358.0
2006-09-26 03:34:00,0.93367,0.93377,0.93367,0.93377,13458466.0
2006-09-26 03:35:00,0.93378,0.9338,0.93373,0.93379,2291559.0
2006-09-26 03:36:00,0.93378,0.93384,0.93374,0.93375,9432534.0
2006-09-26 03:37:00,0.93379,0.93379,0.93362,0.93362,573218.0
2006-09-26 03:38:00,0.93377,0.93378,0.93371,0.93371,3669327.0
2006-09-26 03:39:00,0.93372,0.9344,0.93372,0.9344,39755900.0
2006-09-26 03:40:00,0.9344,0.9344,0.9342,0.93423,9760618.0
2006-09-26 03:41:00,0.93428,0.93431,0.93428,0.93429,6408673.0
2006-09-26 03:42:00,0.93427,0.93427,0.9339,0.9339,7928091.0
2006-09-26 03:43:00,0.93374,0.93377,0.93365,0.93366,4457265.0
2006-09-26 03:44:00,0.9336,0.93381,0.9336,0.93367,2057798.0
2006-09-26 03:45:00,0.93366,0.93366,0.93355,0.93365,11442824.0
2006-09-26 03:46:00,0.93365,0.93366,0.93352,0.93352,1888377.0
2006-09-26 03:47:00,0.93359,0.93364,0.9334,0.93364,3455507.0
2006-09-26 03:48:00,0.93369,0.93416,0.93348,0.93411,27469600.0
2006-09-26 03:49:00,0.93407,0.93407,0.93387,0.93387,457375.0
2006-09-26 03:50:00,0.934,0.934,0.93355,0.9336,4514999.0
2006-09-26 03:51:00,0.93357,0.93359,0.93349,0.93349,2449857.0
2006-09-26 03:52:00,0.93361,0.93376,0.93357,0.93376,1285103.0
2006-09-26 03:53:00,0.93381,0.93386,0.93371,0.93386,3463752.0
2006-09-26 03:54:00,0.9339,0.93391,0.93381,0.93391,6177208.0
2006-09-26 03:55:00,0.93383,0.93391,0.93378,0.93378,4311573.0
2006-09-26 03:56:00,0.93382,0.93391,0.93375,0.93376,23945466.0
2006-09-26 03:57:00,0.93381,0.93386,0.93376,0.93382,6172019.0
2006-09-26 03:58:00,0.93377,0.93388,0.93372,0.93378,22541039.0
2006-09-26 03:59:00,0.93374,0.93374,0.93362,0.93362,23871870.0
2006-09-26 04:00:00,0.93374,0.93374,0.93368,0.93368,2865134.0
2006-09-26 04:01:00,0.93372,0.93372,0.93358,0.93358,5787136.0
2006-09-26 04:02:00,0.93367,0.93382,0.93364,0.93377,5024692.0
2006-09-26 04:03:00,0.93381,0.93381,0.93372,0.93372,2617108.0
2006-09-26 04:04:00,0.93366,0.9337,0.93363,0.93365,6929093.0
2006-09-26 04:05:00,0.93368,0.93368,0.93351,0.93356,8913879.0
2006-09-26 04:06:00,0.93355,0.93357,0.93355,0.93356,1771345.0
2006-09-26 04:07:00,0.93367,0.93413,0.93365,0.93413,18482213.0
2006-09-26 04:08:00,0.93408,0.93408,0.93335,0.93352,12602564.0
2006-09-26 04:09:00,0.93359,0.93366,0.93332,0.93361,824798.0
2006-09-26 04:10:00,0.93359,0.93364,0.93354,0.93354,2931221.0
2006-09-26 04:11:00,0.93359,0.93359,0.93353,0.93353,907855.0
2006-09-26 04:12:00,0.93354,0.93363,0.93354,0.9336,4388981.0
2006-09-26 04:13:00,0.9334,0.93413,0.9334,0.93401,4256499.0
2006-09-26 04:14:00,0.93395,0.93404,0.93395,0.93404,580245.0
2006-09-26 04:15:00,0.93391,0.93391,0.93362,0.9337,3055291.0
2006-09-26 04:16:00,0.93365,0.93384,0.93365,0.93368,10951518.0
2006-09-26 04:17:00,0.93377,0.93389,0.93368,0.93389,15733020.0
2006-09-26 04:18:00,0.93392,0.93416,0.93392,0.93416,4505608.0
2006-09-26 04:20:00,0.93423,0.93426,0.93423,0.93426,723228.0
2006-09-26 04:22:00,0.93412,0.93417,0.93365,0.93365,17731131.0
2006-09-26 04:23:00,0.93366,0.9338,0.93366,0.93376,4853421.0
2006-09-26 04:24:00,0.93327,0.93374,0.93327,0.93351,4769684.0
2006-09-26 04:25:00,0.93353,0.93397,0.93353,0.93381,7835463.0
2006-09-26 04:26:00,0.93377,0.93377,0.93362,0.93362,7246580.0
2006-09-26 04:27:00,0.93363,0.93367,0.93363,0.93367,1038678.0
2006-09-26 04:28:00,0.93374,0.93382,0.93364,0.93377,8475022.0
2006-09-26 04:29:00,0.93388,0.93392,0.93384,0.93385,2819324.0
2006-09-26 04:30:00,0.93384,0.93384,0.9337,0.93379,11894116.0
2006-09-26 04:31:00,0.93395,0.93395,0.93384,0.93389,2995372.0
2006-09-26 04:32:00,0.93397,0.93439,0.93397,0.93436,2454989.0
2006-09-26 04:33:00,0.93441,0.93441,0.93434,0.93434,491693.0
2006-09-26 04:34:00,0.93431,0.93431,0.93399,0.93401,4806455.0
2006-09-26 04:35:00,0.93403,0.93417,0.93403,0.93413,7939352.0
2006-09-26 04:36:00,0.93399,0.93407,0.93399,0.93402,5978627.0
2006-09-26 04:37:00,0.93398,0.93413,0.93396,0.93396,12895784.0
2006-09-26 04:38:00,0.93398,0.93412,0.93394,0.93394,4501828.0
2006-09-26 04:39:00,0.93399,0.93411,0.93398,0.934,16716224.0
2006-09-26 04:40:00,0.93394,0.93406,0.93393,0.93399,4838449.0
2006-09-26 04:41:00,0.934,0.93402,0.93399,0.93399,6665901.0
2006-09-26 04:42:00,0.93408,0.93408,0.93389,0.93403,15794228.0
2006-09-26 04:43:00,0.93399,0.93408,0.93394,0.93408,21354881.0
2006-09-26 04:45:00,0.93399,0.93414,0.93394,0.93414,8127997.0
2006-09-26 04:46:00,0.93409,0.93417,0.93404,0.93409,2459651.0
2006-09-26 04:47:00,0.93421,0.93448,0.93421,0.93442,9888779.0
2006-09-26 04:48:00,0.93432,0.93432,0.93407,0.93414,7366183.0
2006-09-26 04:49:00,0.93414,0.93421,0.93396,0.93396,18145416.0
2006-09-26 04:50:00,0.93407,0.93409,0.93401,0.93402,7184752.0
2006-09-26 04:51:00,0.93405,0.93413,0.93396,0.93407,8347288.0
2006-09-26 04:52:00,0.93399,0.93408,0.93396,0.93405,2406376.0
2006-09-26 04:53:00,0.93411,0.93411,0.93393,0.93393,21099805.0
2006-09-26 04:54:00,0.93403,0.93416,0.93403,0.9341,10536556.0
2006-09-26 04:55:00,0.93418,0.93462,0.93418,0.93462,6307313.0
2006-09-26 04:56:00,0.93465,0.93475,0.9345,0.93455,18260170.0
2006-09-26 04:57:00,0.93457,0.93457,0.93422,0.93427,3170137.0
2006-09-26 04:58:00,0.9342,0.93427,0.93416,0.93427,5329268.0
2006-09-26 04:59:00,0.93425,0.93476,0.93425,0.93465,25807523.0
2006-09-26 05:00:00,0.93466,0.93466,0.9341,0.93437,2797406.0
2006-09-26 05:01:00,0.93445,0.93447,0.93436,0.93436,7013618.0
2006-09-26 05:02:00,0.93431,0.93443,0.93431,0.93443,6723962.0
2006-09-26 05:03:00,0.93444,0.9345,0.93439,0.93448,21421102.0
2006-09-26 05:04:00,0.9344,0.93479,0.93411,0.93479,34357406.0
2006-09-26 05:05:00,0.93479,0.93479,0.93453,0.93469,6198480.0
2006-09-26 05:06:00,0.93481,0.93513,0.93481,0.93513,7712320.0
2006-09-26 05:07:00,0.93513,0.93522,0.93495,0.93522,7969470.0
2006-09-26 05:08:00,0.93517,0.93528,0.93516,0.93528,19742749.0
2006-09-26 05:09:00,0.93533,0.93547,0.93529,0.9353,13733821.0
2006-09-26 05:10:00,0.93535,0.93535,0.9351,0.93519,10584798.0
2006-09-26 05:11:00,0.93512,0.93512,0.93468,0.93468,2975957.0
2006-09-26 05:12:00,0.93484,0.93531,0.93482,0.9351,7045640.0
2006-09-26 05:13:00,0.93501,0.93501,0.93472,0.93484,11194760.0
2006-09-26 05:14:00,0.93479,0.93495,0.93476,0.93495,1907196.0
2006-09-26 05:15:00,0.93493,0.93493,0.93479,0.93479,9989933.0
2006-09-26 05:16:00,0.93487,0.93487,0.93477,0.93486,13832604.0
2006-09-26 05:17:00,0.9349,0.9349,0.93476,0.93478,13207432.0
2006-09-26 05:18:00,0.93476,0.93485,0.93475,0.93482,27911852.0
2006-09-26 05:19:00,0.93481,0.93484,0.93473,0.93473,10415532.0
2006-09-26 05:20:00,0.93477,0.93489,0.93477,0.93484,5598564.0
2006-09-26 05:21:00,0.93458,0.93474,0.93449,0.93464,11773840.0
2006-09-26 05:22:00,0.93472,0.9349,0.93461,0.93482,8895873.0
2006-09-26 05:23:00,0.93489,0.93489,0.93478,0.93478,10693311.0
2006-09-26 05:24:00,0.93469,0.93473,0.93451,0.93465,4114277.0
2006-09-26 05:25:00,0.93453,0.9346,0.93445,0.93457,3337958.0
2006-09-26 05:26:00,0.93462,0.93462,0.93438,0.93438,4513778.0
2006-09-26 05:28:00,0.93463,0.93469,0.93457,0.93464,2000100.0
2006-09-26 05:29:00,0.93466,0.93466,0.93448,0.93465,4180263.0
2006-09-26 05:30:00,0.93463,0.93463,0.93446,0.93446,24792525.0
2006-09-26 05:31:00,0.93441,0.93452,0.93424,0.93452,2195821.0
2006-09-26 05:32:00,0.93453,0.93453,0.93449,0.93449,44003149.0
2006-09-26 05:33:00,0.93452,0.93502,0.93452,0.93491,29404436.0
2006-09-26 05:34:00,0.93488,0.93488,0.93482,0.93482,4403215.0
2006-09-26 05:35:00,0.93472,0.93472,0.9345,0.9345,23452593.0
2006-09-26 05:36:00,0.93452,0.93462,0.93452,0.93462,4057702.0
2006-09-26 05:37:00,0.93445,0.93488,0.93445,0.93488,6626107.0
2006-09-26 05:38:00,0.93459,0.93471,0.93442,0.93442,2212157.0
2006-09-26 05:39:00,0.93436,0.93438,0.93431,0.93438,1878611.0
2006-09-26 05:40:00,0.93423,0.93437,0.93423,0.93432,7041238.0
2006-09-26 05:41:00,0.93422,0.93426,0.9333,0.93426,7845324.0
2006-09-26 05:42:00,0.93434,0.93438,0.93354,0.93354,9874140.0
2006-09-26 05:43:00,0.93449,0.93449,0.93436,0.93436,14007421.0
2006-09-26 05:44:00,0.93439,0.93446,0.93437,0.93437,970703.0
2006-09-26 05:45:00,0.93444,0.9347,0.93439,0.9347,4495665.0
2006-09-26 05:46:00,0.93468,0.93482,0.9346,0.93467,5612877.0
2006-09-26 05:47:00,0.9347,0.93476,0.93464,0.93476,17008798.0
2006-09-26 05:48:00,0.93463,0.9352,0.93463,0.9352,4978372.0
2006-09-26 05:49:00,0.9352,0.9352,0.93501,0.93501,4012865.0
2006-09-26 05:50:00,0.9349,0.9349,0.9345,0.9347,3739992.0
2006-09-26 05:51:00,0.93475,0.93509,0.93475,0.93509,12183684.0
2006-09-26 05:52:00,0.93514,0.93531,0.93511,0.93531,14102054.0
2006-09-26 05:53:00,0.93529,0.93531,0.93529,0.93531,552958.0
2006-09-26 05:54:00,0.93498,0.93512,0.93477,0.93489,2886871.0
2006-09-26 05:55:00,0.93492,0.93498,0.93484,0.93495,7448231.0
2006-09-26 05:56:00,0.93494,0.93503,0.93492,0.93494,12863529.0
2006-09-26 05:57:00,0.93499,0.93499,0.93479,0.93486,5401245.0
2006-09-26 05:58:00,0.93481,0.93481,0.9346,0.93467,1553381.0
2006-09-26 05:59:00,0.93423,0.93483,0.93423,0.93468,7499140.0
2006-09-26 06:00:00,0.93462,0.93462,0.93441,0.93441,6075680.0
2006-09-26 06:01:00,0.93446,0.93446,0.93441,0.93441,11235838.0
2006-09-26 06:02:00,0.93437,0.93443,0.93433,0.93443,4589983.0
2006-09-26 06:03:00,0.93452,0.93452,0.9342,0.93428,5962615.0
2006-09-26 06:04:00,0.93432,0.93432,0.93419,0.93419,5559996.0
2006-09-26 06:05:00,0.93403,0.93438,0.93403,0.93432,10100683.0
2006-09-26 06:06:00,0.93443,0.93443,0.93434,0.93438,4966902.0
2006-09-26 06:07:00,0.93441,0.93446,0.93428,0.93428,5209826.0
2006-09-26 06:08:00,0.9343,0.9343,0.93411,0.93411,10557239.0
2006-09-26 06:09:00,0.93414,0.93427,0.93407,0.93407,8737137.0
2006-09-26 06:10:00,0.93417,0.93417,0.93409,0.93414,5114410.0
2006-09-26 06:11:00,0.9341,0.93437,0.9341,0.93437,3567738.0
2006-09-26 06:12:00,0.93449,0.9346,0.93436,0.9345,3820459.0
2006-09-26 06:13:00,0.93425,0.93425,0.93404,0.93404,10174488.0
2006-09-26 06:14:00,0.93401,0.93406,0.93395,0.93404,13790436.0
2006-09-26 06:15:00,0.93396,0.93406,0.93385,0.93398,3119345.0
2006-09-26 06:16:00,0.93402,0.9341,0.93387,0.93387,11634215.0
2006-09-26 06:17:00,0.93402,0.93402,0.93395,0.93399,1141595.0
2006-09-26 06:18:00,0.93401,0.93409,0.93392,0.93409,6948358.0
2006-09-26 06:19:00,0.93412,0.93457,0.93412,0.93457,12655218.0
2006-09-26 06:20:00,0.93457,0.93457,0.93443,0.93443,638312.0
2006-09-26 06:21:00,0.93438,0.93438,0.93409,0.93409,742526.0
2006-09-26 06:22:00,0.93418,0.93469,0.93408,0.93469,6948216.0
2006-09-26 06:23:00,0.93466,0.93466,0.93454,0.93459,4638435.0
2006-09-26 06:26:00,0.93457,0.93457,0.93437,0.93437,2487956.0
2006-09-26 06:27:00,0.93446,0.93448,0.9343,0.9343,13910321.0
2006-09-26 06:28:00,0.93417,0.93417,0.93393,0.93399,3602995.0
2006-09-26 06:29:00,0.93402,0.93413,0.93398,0.93403,13148700.0
2006-09-26 06:30:00,0.93417,0.93456,0.93417,0.93456,4948661.0
2006-09-26 06:32:00,0.93456,0.93456,0.93432,0.93439,373227.0
2006-09-26 06:33:00,0.93429,0.93429,0.93387,0.93387,3004686.0
2006-09-26 06:35:00,0.93396,0.93396,0.93377,0.93395,1646392.0
2006-09-26 06:36:00,0.93392,0.93392,0.93392,0.93392,7501807.0
2006-09-26 06:37:00,0.93396,0.93407,0.93396,0.93402,3258936.0
2006-09-26 06:39:00,0.93405,0.9342,0.934,0.9342,54122683.0
2006-09-26 06:41:00,0.93425,0.93469,0.93425,0.93469,8761156.0
2006-09-26 06:43:00,0.93455,0.93455,0.93421,0.93423,36407780.0
2006-09-26 06:44:00,0.93421,0.9344,0.9341,0.9344,6890626.0
2006-09-26 06:45:00,0.93455,0.93468,0.93455,0.93458,6347138.0
2006-09-26 06:46:00,0.93455,0.93457,0.93403,0.93425,2480960.0
2006-09-26 06:49:00,0.93442,0.93458,0.93398,0.93438,3306212.0
2006-09-26 06:50:00,0.93454,0.93455,0.93413,0.93417,12810122.0
2006-09-26 06:53:00,0.93407,0.93462,0.93407,0.93453,23359807.0
2006-09-26 06:54:00,0.93439,0.93439,0.93395,0.934,2208455.0
2006-09-26 06:55:00,0.9339,0.93429,0.9339,0.93429,2198008.0
2006-09-26 06:56:00,0.93447,0.93465,0.93447,0.93465,3446391.0
2006-09-26 06:57:00,0.93456,0.93456,0.93412,0.93412,4959904.0
2006-09-26 06:58:00,0.9342,0.93455,0.9342,0.93455,3968185.0
2006-09-26 06:59:00,0.93448,0.93455,0.9341,0.9341,4643794.0
2006-09-26 07:00:00,0.93404,0.93404,0.93388,0.93388,5038012.0
2006-09-26 07:01:00,0.93392,0.93403,0.93391,0.93397,16772630.0
2006-09-26 07:02:00,0.93396,0.93414,0.93396,0.93408,4352055.0
2006-09-26 07:03:00,0.93423,0.93466,0.93417,0.93466,26160453.0
2006-09-26 07:04:00,0.93456,0.93458,0.9341,0.9341,17987082.0
2006-09-26 07:05:00,0.93411,0.93411,0.93397,0.93405,489235.0
2006-09-26 07:06:00,0.93393,0.93409,0.93393,0.93409,7931461.0
2006-09-26 07:07:00,0.9341,0.93417,0.934,0.93417,4466605.0
2006-09-26 07:08:00,0.93417,0.93418,0.93407,0.93416,10597559.0
2006-09-26 07:09:00,0.93409,0.9346,0.93409,0.93454,5727536.0
2006-09-26 07:10:00,0.93451,0.93455,0.93422,0.93422,1053269.0
2006-09-26 07:11:00,0.93411,0.93411,0.93401,0.93402,8912039.0
2006-09-26 07:12:00,0.934,0.93404,0.93387,0.93391,11106113.0
2006-09-26 07:13:00,0.93402,0.93406,0.93402,0.93406,15289048.0
2006-09-26 07:14:00,0.93408,0.93408,0.93385,0.93385,7405759.0
2006-09-26 07:15:00,0.93399,0.93399,0.93382,0.93382,8778360.0
2006-09-26 07:16:00,0.93392,0.93394,0.93383,0.93388,10449683.0
2006-09-26 07:17:00,0.93397,0.93439,0.93397,0.93429,6522829.0
2006-09-26 07:18:00,0.93442,0.93451,0.9344,0.93445,10063112.0
2006-09-26 07:19:00,0.93449,0.93449,0.9341,0.93423,16212052.0
2006-09-26 07:20:00,0.93411,0.93411,0.93408,0.93408,660409.0
2006-09-26 07:21:00,0.93403,0.93403,0.93393,0.93395,1268260.0
2006-09-26 07:22:00,0.93381,0.93396,0.93381,0.93396,10559267.0
2006-09-26 07:23:00,0.9339,0.93399,0.93371,0.93399,11661652.0
2006-09-26 07:24:00,0.93403,0.9341,0.93395,0.93399,6022906.0
2006-09-26 07:25:00,0.93403,0.93412,0.93398,0.93412,3833049.0
2006-09-26 07:26:00,0.93408,0.93411,0.93401,0.93406,3355370.0
2006-09-26 07:27:00,0.93404,0.93404,0.93372,0.93372,13131463.0
2006-09-26 07:28:00,0.93393,0.934,0.93343,0.93397,5582025.0
2006-09-26 07:29:00,0.93395,0.93404,0.93394,0.93403,3829203.0
2006-09-26 07:30:00,0.93401,0.93401,0.9339,0.93396,19517524.0
2006-09-26 07:31:00,0.93393,0.93439,0.93393,0.93439,4499803.0
2006-09-26 07:32:00,0.93443,0.93444,0.93436,0.93444,5046365.0
2006-09-26 07:33:00,0.93436,0.93436,0.93371,0.93371,13393590.0
2006-09-26 07:34:00,0.93392,0.93395,0.93391,0.93395,11930853.0
2006-09-26 07:35:00,0.93397,0.93403,0.9338,0.93403,30824932.0
2006-09-26 07:36:00,0.93394,0.93408,0.9339,0.93408,39544240.0
2006-09-26 07:37:00,0.9342,0.93439,0.9342,0.93436,1762751.0
2006-09-26 07:38:00,0.93435,0.93435,0.93403,0.93403,1172655.0
2006-09-26 07:39:00,0.93404,0.93414,0.93404,0.93405,15478308.0
2006-09-26 07:41:00,0.93381,0.93406,0.9338,0.93406,12234219.0
2006-09-26 07:42:00,0.93404,0.93422,0.93404,0.93422,15493712.0
2006-09-26 07:43:00,0.93422,0.9346,0.93422,0.93429,36126913.0
2006-09-26 07:44:00,0.93453,0.93467,0.93452,0.93463,41141527.0
2006-09-26 07:45:00,0.93462,0.93462,0.93411,0.9342,7252474.0
2006-09-26 07:46:00,0.93415,0.93428,0.93415,0.93416,5841495.0
2006-09-26 07:47:00,0.93444,0.93463,0.93444,0.93457,8559253.0
2006-09-26 07:48:00,0.93447,0.93447,0.93401,0.93401,8221268.0
2006-09-26 07:49:00,0.93402,0.93402,0.93379,0.93387,2179221.0
2006-09-26 07:50:00,0.93381,0.93392,0.93381,0.93392,11902530.0
2006-09-26 07:51:00,0.93393,0.93396,0.93387,0.93387,7773158.0
2006-09-26 07:52:00,0.93398,0.93402,0.93396,0.934,5914268.0
2006-09-26 07:53:00,0.93398,0.93412,0.93398,0.93404,5214629.0
2006-09-26 07:54:00,0.93403,0.93403,0.93391,0.93391,16334404.0
2006-09-26 07:55:00,0.93408,0.93417,0.93404,0.93407,1247736.0
2006-09-26 07:56:00,0.93415,0.93415,0.93395,0.934,2404695.0
2006-09-26 07:57:00,0.93391,0.93396,0.93382,0.93396,13147004.0
2006-09-26 07:58:00,0.93385,0.93399,0.93385,0.93392,15735736.0
2006-09-26 07:59:00,0.9338,0.93392,0.9338,0.93384,12909531.0
2006-09-26 08:00:00,0.93383,0.93384,0.93382,0.93383,9310786.0
2006-09-26 08:01:00,0.93392,0.93401,0.93381,0.93396,24000029.0
2006-09-26 08:02:00,0.93399,0.93406,0.93378,0.93378,6485442.0
2006-09-26 08:03:00,0.93376,0.93379,0.93357,0.93379,4136646.0
2006-09-26 08:04:00,0.93382,0.93382,0.93362,0.93362,15461674.0
2006-09-26 08:05:00,0.9337,0.93382,0.93354,0.93382,16185474.0
2006-09-26 08:06:00,0.934,0.93411,0.934,0.93407,2920520.0
2006-09-26 08:07:00,0.93415,0.93415,0.93338,0.93389,16666472.0
2006-09-26 08:08:00,0.93399,0.93414,0.93396,0.93396,10244230.0
2006-09-26 08:09:00,0.93399,0.93399,0.93389,0.93389,1556927.0
2006-09-26 08:10:00,0.93385,0.93385,0.93351,0.93356,7083295.0
2006-09-26 08:11:00,0.93351,0.93351,0.93326,0.93326,11605566.0
2006-09-26 08:12:00,0.93337,0.93341,0.93337,0.93341,26741284.0
2006-09-26 08:13:00,0.93341,0.93341,0.93315,0.93315,9128427.0
2006-09-26 08:14:00,0.93313,0.93325,0.9331,0.9331,3370972.0
2006-09-26 08:15:00,0.93312,0.93312,0.9329,0.93312,16058097.0
2006-09-26 08:16:00,0.93317,0.93329,0.93307,0.93318,6102378.0
2006-09-26 08:17:00,0.9331,0.93312,0.93294,0.93312,14153354.0
2006-09-26 08:18:00,0.93318,0.93327,0.93318,0.93327,2729034.0
2006-09-26 08:19:00,0.93325,0.93332,0.93315,0.93332,10339774.0
2006-09-26 08:20:00,0.93336,0.93344,0.93284,0.93284,6620686.0
2006-09-26 08:21:00,0.93335,0.93335,0.93305,0.93317,6777204.0
2006-09-26 08:22:00,0.93306,0.93338,0.93306,0.93338,5306407.0
2006-09-26 08:23:00,0.9334,0.93341,0.93325,0.93341,19207352.0
2006-09-26 08:24:00,0.93341,0.93351,0.93319,0.93319,9896154.0
2006-09-26 08:25:00,0.93338,0.93342,0.93331,0.93335,10593827.0
2006-09-26 08:26:00,0.93338,0.93354,0.93335,0.93354,7133784.0
2006-09-26 08:27:00,0.93349,0.93368,0.9334,0.93368,27458806.0
2006-09-26 08:28:00,0.93372,0.93381,0.93372,0.93378,10429407.0
2006-09-26 08:29:00,0.93379,0.93386,0.93376,0.93382,1114874.0
2006-09-26 08:30:00,0.93367,0.93392,0.93367,0.93392,1442513.0
2006-09-26 08:31:00,0.93394,0.9341,0.93389,0.9341,10653572.0
2006-09-26 08:32:00,0.93414,0.93416,0.93404,0.93411,1799779.0
2006-09-26 08:33:00,0.93403,0.93418,0.93403,0.9341,9641521.0
2006-09-26 08:34:00,0.93403,0.93412,0.93403,0.93404,4922762.0
2006-09-26 08:35:00,0.93396,0.93396,0.93375,0.93385,8963959.0
2006-09-26 08:36:00,0.93374,0.93374,0.93349,0.93361,5648930.0
2006-09-26 08:37:00,0.93359,0.93359,0.93339,0.93339,15162061.0
2006-09-26 08:38:00,0.93352,0.9337,0.93348,0.93362,8601487.0
2006-09-26 08:39:00,0.93369,0.93376,0.93367,0.93373,19974288.0
2006-09-26 08:40:00,0.93373,0.93386,0.9337,0.93386,16935553.0
2006-09-26 08:41:00,0.93357,0.93373,0.93357,0.93364,4186267.0
2006-09-26 08:42:00,0.9337,0.93387,0.9337,0.93387,13081690.0
2006-09-26 08:43:00,0.93391,0.93391,0.93383,0.93383,2742236.0
2006-09-26 08:44:00,0.93376,0.93383,0.93363,0.93363,3461802.0
2006-09-26 08:45:00,0.93355,0.93355,0.93314,0.93314,9147983.0
2006-09-26 08:46:00,0.93328,0.93332,0.93328,0.93332,579317.0
2006-09-26 08:47:00,0.93322,0.93339,0.93315,0.93338,2646697.0
2006-09-26 08:48:00,0.93344,0.93344,0.93332,0.93334,3068269.0
2006-09-26 08:49:00,0.93347,0.93354,0.93301,0.93354,5138384.0
2006-09-26 08:50:00,0.93349,0.93373,0.93349,0.9336,26696604.0
2006-09-26 08:51:00,0.93356,0.93365,0.93338,0.93362,9321792.0
2006-09-26 08:52:00,0.93353,0.9337,0.93319,0.9337,17268713.0
2006-09-26 08:53:00,0.93372,0.93389,0.93372,0.93379,2244198.0
2006-09-26 08:54:00,0.9337,0.93382,0.93354,0.93354,29528866.0
2006-09-26 08:55:00,0.93367,0.93378,0.93317,0.93378,6890183.0
2006-09-26 08:56:00,0.93378,0.93406,0.9333,0.93383,3800905.0
2006-09-26 08:57:00,0.93359,0.93384,0.93359,0.93383,6631941.0
2006-09-26 08:58:00,0.93394,0.93399,0.9338,0.93399,20696303.0
2006-09-26 08:59:00,0.93404,0.93416,0.93404,0.93412,42535445.0
2006-09-26 09:00:00,0.93415,0.93435,0.93376,0.93419,6310130.0
2006-09-26 09:01:00,0.93427,0.93438,0.93419,0.93422,2126747.0
2006-09-26 09:02:00,0.93421,0.93421,0.9341,0.93417,34033883.0
2006-09-26 09:03:00,0.93427,0.93436,0.9338,0.93432,13124252.0
2006-09-26 09:04:00,0.93442,0.93445,0.93432,0.93444,4404766.0
2006-09-26 09:05:00,0.93436,0.93447,0.93431,0.93432,19931246.0
2006-09-26 09:06:00,0.93434,0.93434,0.93425,0.93425,7752441.0
2006-09-26 09:07:00,0.93417,0.93417,0.93404,0.93405,12261629.0
2006-09-26 09:08:00,0.9341,0.93438,0.9341,0.93438,14486877.0
2006-09-26 09:09:00,0.93421,0.93429,0.9342,0.9342,5576006.0
2006-09-26 09:10:00,0.93425,0.93436,0.93425,0.93436,25415043.0
2006-09-26 09:11:00,0.93441,0.93481,0.93391,0.93391,7522305.0
2006-09-26 09:12:00,0.93467,0.93467,0.93442,0.93444,16839415.0
2006-09-26 09:13:00,0.93454,0.93456,0.93441,0.93455,9143673.0
2006-09-26 09:14:00,0.93447,0.93451,0.93437,0.93442,11163750.0
2006-09-26 09:15:00,0.93444,0.93446,0.93433,0.93437,12898717.0
2006-09-26 09:16:00,0.9344,0.9344,0.93414,0.93437,2127990.0
2006-09-26 09:17:00,0.9344,0.93441,0.93425,0.93425,5652341.0
2006-09-26 09:18:00,0.93432,0.93436,0.93423,0.93428,2725627.0
2006-09-26 09:19:00,0.9344,0.93446,0.93433,0.93434,17868991.0
2006-09-26 09:20:00,0.93429,0.9344,0.93429,0.93438,2391098.0
2006-09-26 09:21:00,0.9342,0.93426,0.93395,0.93395,4531156.0
2006-09-26 09:22:00,0.93416,0.93422,0.93408,0.93415,3808345.0
2006-09-26 09:23:00,0.93406,0.93415,0.93406,0.93408,16406143.0
2006-09-26 09:24:00,0.93405,0.93408,0.93405,0.93408,2218864.0
2006-09-26 09:25:00,0.93405,0.93418,0.93402,0.93418,11314615.0
2006-09-26 09:26:00,0.93422,0.93433,0.93416,0.93433,581189.0
2006-09-26 09:27:00,0.93426,0.93456,0.93426,0.93434,13748332.0
2006-09-26 09:28:00,0.93417,0.93417,0.93411,0.93411,1949613.0
2006-09-26 09:29:00,0.93416,0.93416,0.93391,0.93409,2424704.0
2006-09-26 09:30:00,0.93406,0.93406,0.93403,0.93403,5567262.0
2006-09-26 09:31:00,0.93399,0.93399,0.93298,0.93388,15452554.0
2006-09-26 09:32:00,0.9338,0.93385,0.93352,0.93385,4325988.0
2006-09-26 09:33:00,0.93388,0.93398,0.93388,0.9339,10114454.0
2006-09-26 09:34:00,0.93394,0.93394,0.93374,0.93374,23453512.0
2006-09-26 09:35:00,0.93365,0.93365,0.93326,0.93364,9464400.0
2006-09-26 09:36:00,0.93372,0.93372,0.93351,0.93369,9209565.0
2006-09-26 09:37:00,0.9337,0.93381,0.93364,0.93381,21138013.0
2006-09-26 09:38:00,0.93385,0.93394,0.93374,0.93394,15898575.0
2006-09-26 09:39:00,0.93394,0.93399,0.9337,0.93399,8145793.0
2006-09-26 09:40:00,0.93393,0.93403,0.93393,0.93403,3086677.0
2006-09-26 09:41:00,0.93421,0.93428,0.9333,0.93422,20936668.0
2006-09-26 09:42:00,0.93373,0.93442,0.93373,0.93442,10796986.0
2006-09-26 09:43:00,0.93448,0.93448,0.93434,0.93437,7855137.0
2006-09-26 09:44:00,0.93432,0.93432,0.93416,0.93418,6262394.0
2006-09-26 09:45:00,0.93404,0.93404,0.93396,0.93396,1061403.0
2006-09-26 09:46:00,0.93399,0.93399,0.93379,0.93379,5297550.0
2006-09-26 09:47:00,0.93381,0.93381,0.93352,0.93352,11641126.0
2006-09-26 09:48:00,0.93371,0.93373,0.93357,0.93357,21322993.0
2006-09-26 09:49:00,0.93359,0.93392,0.93326,0.93379,10016665.0
2006-09-26 09:50:00,0.93381,0.93381,0.93335,0.93335,8539182.0
2006-09-26 09:51:00,0.93359,0.93365,0.93359,0.93365,4377419.0
2006-09-26 09:52:00,0.93357,0.93366,0.93354,0.9336,3728690.0
2006-09-26 09:53:00,0.93358,0.93358,0.9334,0.93347,29585370.0
2006-09-26 09:54:00,0.9336,0.93383,0.9336,0.93369,13547056.0
2006-09-26 09:55:00,0.93366,0.93366,0.93331,0.93331,28551212.0
2006-09-26 09:56:00,0.9333,0.9333,0.93305,0.93305,14076769.0
2006-09-26 09:57:00,0.93303,0.93309,0.93296,0.93305,6665083.0
2006-09-26 09:58:00,0.93303,0.93319,0.93303,0.93317,11906732.0
2006-09-26 09:59:00,0.93315,0.93315,0.93308,0.93308,646493.0
2006-09-26 10:00:00,0.93313,0.93313,0.9323,0.93273,9375045.0
2006-09-26 10:01:00,0.93277,0.93314,0.93271,0.93314,8455337.0
2006-09-26 10:02:00,0.9331,0.9331,0.93293,0.93293,9141752.0
2006-09-26 10:03:00,0.93297,0.93306,0.93288,0.9329,10433297.0
2006-09-26 10:04:00,0.93288,0.93293,0.93265,0.93281,7870910.0
2006-09-26 10:05:00,0.93279,0.93288,0.93276,0.93287,6612995.0
2006-09-26 10:06:00,0.9329,0.93297,0.93272,0.93272,16733915.0
2006-09-26 10:07:00,0.93279,0.93279,0.93248,0.9325,3964093.0
2006-09-26 10:08:00,0.93252,0.93255,0.93245,0.93253,5640990.0
2006-09-26 10:09:00,0.93247,0.93271,0.93247,0.93271,512461.0
2006-09-26 10:10:00,0.93271,0.93278,0.93212,0.93278,1752126.0
2006-09-26 10:11:00,0.93287,0.93298,0.93275,0.93278,7283702.0
2006-09-26 10:12:00,0.93291,0.93306,0.9329,0.93306,9565385.0
2006-09-26 10:13:00,0.93311,0.93329,0.93308,0.93308,9423471.0
2006-09-26 10:14:00,0.93317,0.93342,0.93307,0.93342,8212980.0
2006-09-26 10:15:00,0.93328,0.93337,0.93305,0.93308,11873881.0
2006-09-26 10:16:00,0.93316,0.93316,0.93304,0.93309,13784373.0
2006-09-26 10:17:00,0.93309,0.9331,0.93296,0.933,18724719.0
2006-09-26 10:18:00,0.93312,0.9333,0.93308,0.9333,8333715.0
2006-09-26 10:19:00,0.93322,0.93342,0.93322,0.93342,8669484.0
2006-09-26 10:20:00,0.93334,0.93342,0.93334,0.93336,2553901.0
2006-09-26 10:21:00,0.93332,0.93332,0.93316,0.93324,9751707.0
2006-09-26 10:22:00,0.93325,0.93325,0.93304,0.93313,31067757.0
2006-09-26 10:23:00,0.93325,0.93367,0.93281,0.93367,2706070.0
2006-09-26 10:24:00,0.93371,0.93371,0.9334,0.93363,4888007.0
2006-09-26 10:25:00,0.9336,0.93365,0.93343,0.93343,7233272.0
2006-09-26 10:26:00,0.93325,0.9334,0.93306,0.9334,19224503.0
2006-09-26 10:27:00,0.93344,0.93345,0.93328,0.93343,10606879.0
2006-09-26 10:28:00,0.93328,0.93352,0.93328,0.93349,1466267.0
2006-09-26 10:29:00,0.93334,0.93341,0.93334,0.93336,8895390.0
2006-09-26 10:30:00,0.9334,0.9334,0.93326,0.93326,3253090.0
2006-09-26 10:31:00,0.93306,0.93316,0.93306,0.93314,7288517.0
2006-09-26 10:32:00,0.93311,0.93311,0.93292,0.93302,5211291.0
2006-09-26 10:33:00,0.93284,0.933,0.93284,0.93291,6717933.0
2006-09-26 10:34:00,0.93296,0.93299,0.93272,0.93283,2900975.0
2006-09-26 10:35:00,0.93281,0.93291,0.93274,0.93275,2383687.0
2006-09-26 10:36:00,0.93271,0.93271,0.93262,0.93269,13358767.0
2006-09-26 10:37:00,0.93282,0.93296,0.9327,0.93296,17304219.0
2006-09-26 10:38:00,0.93293,0.93293,0.9327,0.93272,12909034.0
2006-09-26 10:39:00,0.93274,0.93286,0.93267,0.93286,13227537.0
2006-09-26 10:40:00,0.93295,0.93304,0.9329,0.9329,12201122.0
2006-09-26 10:41:00,0.9327,0.9327,0.93254,0.93264,4709007.0
2006-09-26 10:42:00,0.93277,0.93281,0.9326,0.93278,22013137.0
2006-09-26 10:43:00,0.93279,0.9329,0.93267,0.9329,3743941.0
2006-09-26 10:44:00,0.93283,0.933,0.93283,0.93284,11888371.0
2006-09-26 10:45:00,0.93287,0.93287,0.93276,0.93282,10966470.0
2006-09-26 10:46:00,0.93283,0.93283,0.93268,0.93279,3623173.0
2006-09-26 10:47:00,0.93274,0.93287,0.9326,0.93287,5754282.0
2006-09-26 10:48:00,0.93297,0.93304,0.93286,0.93303,19031003.0
2006-09-26 10:49:00,0.933,0.93312,0.933,0.93312,14861844.0
2006-09-26 10:50:00,0.93313,0.93313,0.93303,0.93303,13899384.0
2006-09-26 10:51:00,0.93298,0.93317,0.93263,0.93305,10582465.0
2006-09-26 10:52:00,0.933,0.93306,0.93291,0.93291,16376828.0
2006-09-26 10:53:00,0.93301,0.93301,0.93293,0.93293,4220256.0
2006-09-26 10:54:00,0.93297,0.93302,0.9329,0.93297,15263972.0
2006-09-26 10:55:00,0.93298,0.93309,0.93284,0.93309,10345212.0
2006-09-26 10:56:00,0.93297,0.93307,0.93297,0.93301,11627597.0
2006-09-26 10:57:00,0.93303,0.93315,0.93292,0.93315,8806484.0
2006-09-26 10:58:00,0.93303,0.93319,0.93302,0.93319,1810222.0
2006-09-26 10:59:00,0.93314,0.93321,0.93314,0.93317,44113147.0
2006-09-26 11:00:00,0.93327,0.93335,0.93319,0.93319,15358121.0
2006-09-26 11:01:00,0.9332,0.93334,0.9332,0.93328,9371571.0
2006-09-26 11:02:00,0.93319,0.93338,0.93315,0.93329,8856594.0
2006-09-26 11:03:00,0.93311,0.93333,0.93296,0.93333,7346555.0
2006-09-26 11:04:00,0.93325,0.93339,0.93323,0.93339,2293648.0
2006-09-26 11:05:00,0.9335,0.93378,0.9335,0.93378,19244533.0
2006-09-26 11:06:00,0.93371,0.93372,0.9332,0.9332,6021250.0
2006-09-26 11:07:00,0.93325,0.93347,0.93293,0.93347,5393288.0
2006-09-26 11:08:00,0.93341,0.9337,0.93341,0.9337,3870955.0
2006-09-26 11:09:00,0.93359,0.93359,0.93331,0.93358,11845695.0
2006-09-26 11:10:00,0.93352,0.93352,0.9332,0.93349,8715862.0
2006-09-26 11:11:00,0.93352,0.93358,0.93342,0.93342,5590665.0
2006-09-26 11:12:00,0.93347,0.93347,0.93322,0.93322,9887990.0
2006-09-26 11:13:00,0.93328,0.93328,0.93311,0.9332,2727310.0
2006-09-26 11:14:00,0.93331,0.93352,0.93255,0.93341,15286020.0
2006-09-26 11:15:00,0.93317,0.93339,0.93317,0.93339,8034410.0
2006-09-26 11:16:00,0.93328,0.93344,0.93327,0.93344,14671177.0
2006-09-26 11:17:00,0.93338,0.93338,0.93319,0.93319,5192489.0
2006-09-26 11:18:00,0.93317,0.93317,0.93308,0.93314,19088022.0
2006-09-26 11:19:00,0.9331,0.9332,0.93301,0.9332,15418438.0
2006-09-26 11:20:00,0.93317,0.93317,0.93306,0.93317,4564963.0
2006-09-26 11:21:00,0.9331,0.93314,0.93299,0.93314,12695386.0
2006-09-26 11:22:00,0.93308,0.93308,0.9325,0.93291,9532111.0
2006-09-26 11:23:00,0.93297,0.93307,0.93292,0.93307,6385428.0
2006-09-26 11:24:00,0.93307,0.93323,0.93213,0.93323,7809648.0
2006-09-26 11:25:00,0.93326,0.93339,0.93326,0.93339,7728369.0
2006-09-26 11:26:00,0.93334,0.93334,0.93324,0.93332,12536474.0
2006-09-26 11:27:00,0.93341,0.9335,0.93337,0.93337,7541137.0
2006-09-26 11:28:00,0.93331,0.93337,0.93328,0.93333,2804098.0
2006-09-26 11:29:00,0.93343,0.93345,0.93326,0.93344,1599624.0
2006-09-26 11:30:00,0.93351,0.93389,0.93351,0.93373,6359621.0
2006-09-26 11:31:00,0.93358,0.93364,0.93346,0.93347,3460142.0
2006-09-26 11:32:00,0.93357,0.93357,0.93347,0.93347,4372389.0
2006-09-26 11:33:00,0.9336,0.93366,0.93356,0.93358,11128845.0
2006-09-26 11:34:00,0.93372,0.93379,0.93366,0.93371,1658175.0
2006-09-26 11:35:00,0.93371,0.93371,0.93356,0.93356,1482621.0
2006-09-26 11:36:00,0.93373,0.93382,0.93373,0.93378,5777831.0
2006-09-26 11:37:00,0.93376,0.93379,0.93364,0.93379,14474554.0
2006-09-26 11:38:00,0.93373,0.93392,0.93373,0.9339,12373744.0
2006-09-26 11:39:00,0.93388,0.93395,0.93388,0.93389,15586074.0
2006-09-26 11:40:00,0.93401,0.93401,0.93393,0.93394,2916478.0
2006-09-26 11:41:00,0.93391,0.93417,0.93385,0.93417,1106557.0
2006-09-26 11:42:00,0.93416,0.93436,0.93416,0.93436,3394271.0
2006-09-26 11:43:00,0.93443,0.93448,0.93429,0.93432,14228992.0
2006-09-26 11:44:00,0.93437,0.93437,0.93424,0.93426,29161803.0
2006-09-26 11:45:00,0.93435,0.93444,0.9343,0.93444,5196951.0
2006-09-26 11:46:00,0.93449,0.93454,0.93446,0.93446,24512997.0
2006-09-26 11:47:00,0.93452,0.93457,0.93451,0.93457,19396580.0
2006-09-26 11:48:00,0.9346,0.93474,0.93433,0.93433,12095682.0
2006-09-26 11:49:00,0.93434,0.93444,0.93432,0.93444,8059857.0
2006-09-26 11:50:00,0.93443,0.9346,0.93443,0.93457,26326919.0
2006-09-26 11:51:00,0.93445,0.93458,0.93441,0.93458,7915579.0
2006-09-26 11:52:00,0.93458,0.93458,0.93446,0.93449,4628205.0
2006-09-26 11:53:00,0.93445,0.93445,0.93439,0.93444,7699222.0
2006-09-26 11:54:00,0.93437,0.93462,0.93425,0.93462,21170049.0
2006-09-26 11:55:00,0.93465,0.93465,0.93438,0.93462,6940649.0
2006-09-26 11:56:00,0.93475,0.93479,0.9346,0.93473,19663253.0
2006-09-26 11:57:00,0.93472,0.93488,0.93467,0.93488,13103926.0
2006-09-26 11:58:00,0.93477,0.93499,0.93477,0.93499,3435624.0
2006-09-26 11:59:00,0.935,0.93515,0.935,0.93515,22163436.0
2006-09-26 12:00:00,0.93517,0.93533,0.93513,0.93513,21475508.0
2006-09-26 12:01:00,0.93518,0.93518,0.93503,0.93505,11316874.0
2006-09-26 12:02:00,0.93513,0.93513,0.93501,0.93504,14930268.0
2006-09-26 12:03:00,0.93502,0.93532,0.93492,0.93532,13086185.0
2006-09-26 12:04:00,0.9352,0.93522,0.93498,0.93498,4193279.0
2006-09-26 12:05:00,0.93497,0.93497,0.93473,0.93473,10665374.0
2006-09-26 12:06:00,0.93481,0.9349,0.93477,0.93477,2240012.0
2006-09-26 12:07:00,0.9347,0.9347,0.93451,0.93455,16634710.0
2006-09-26 12:08:00,0.93456,0.93465,0.93447,0.93465,26107291.0
2006-09-26 12:09:00,0.9346,0.9348,0.9346,0.9348,14757471.0
2006-09-26 12:10:00,0.93474,0.93491,0.93467,0.93467,14662053.0
2006-09-26 12:11:00,0.93468,0.93468,0.93444,0.93445,28000205.0
2006-09-26 12:12:00,0.9345,0.93455,0.93444,0.93449,9629785.0
2006-09-26 12:13:00,0.93458,0.93458,0.93427,0.93443,39018061.0
2006-09-26 12:14:00,0.93424,0.93429,0.93414,0.93414,9903860.0
2006-09-26 12:15:00,0.93423,0.93435,0.93423,0.93435,6284036.0
2006-09-26 12:16:00,0.93448,0.9346,0.93448,0.93454,23419626.0
2006-09-26 12:17:00,0.93452,0.93475,0.93452,0.93467,19679873.0
2006-09-26 12:18:00,0.93443,0.93464,0.93443,0.93461,1001354.0
2006-09-26 12:19:00,0.93473,0.93476,0.93469,0.93476,11793004.0
2006-09-26 12:20:00,0.93475,0.9348,0.93463,0.93477,14650414.0
2006-09-26 12:21:00,0.93492,0.93498,0.93482,0.93491,6906870.0
2006-09-26 12:22:00,0.9349,0.93491,0.93472,0.9348,13787782.0
2006-09-26 12:23:00,0.93484,0.93486,0.93479,0.93486,4650911.0
2006-09-26 12:24:00,0.93483,0.93501,0.93483,0.93501,12281928.0
2006-09-26 12:25:00,0.9349,0.93498,0.93476,0.93476,1596884.0
2006-09-26 12:26:00,0.93482,0.93482,0.93477,0.93481,1682300.0
2006-09-26 12:27:00,0.93485,0.93487,0.93467,0.93487,8956400.0
2006-09-26 12:28:00,0.93472,0.9349,0.93472,0.93489,8673687.0
2006-09-26 12:29:00,0.9347,0.9349,0.9347,0.93484,16633400.0
2006-09-26 12:30:00,0.93483,0.93492,0.93483,0.93487,7219477.0
2006-09-26 12:31:00,0.93493,0.93493,0.93434,0.93474,9451854.0
2006-09-26 12:32:00,0.93473,0.93473,0.93461,0.93465,5384728.0
2006-09-26 12:33:00,0.93463,0.93475,0.93453,0.93475,4744977.0
2006-09-26 12:34:00,0.93488,0.93502,0.93488,0.93493,20073613.0
2006-09-26 12:35:00,0.93476,0.93481,0.93467,0.9347,14873802.0
2006-09-26 12:36:00,0.93477,0.93477,0.9346,0.93471,24653600.0
2006-09-26 12:37:00,0.93479,0.93489,0.93434,0.93478,15926913.0
2006-09-26 12:38:00,0.93474,0.93475,0.93464,0.93474,2406604.0
2006-09-26 12:39:00,0.93478,0.9349,0.93472,0.93472,6650591.0
2006-09-26 12:40:00,0.93481,0.93481,0.9347,0.9347,15469707.0
2006-09-26 12:41:00,0.93475,0.93486,0.93469,0.93486,2830695.0
2006-09-26 12:42:00,0.93489,0.93489,0.93481,0.93481,933126.0
2006-09-26 12:43:00,0.9347,0.93473,0.93459,0.93459,18778868.0
2006-09-26 12:44:00,0.93456,0.93462,0.93397,0.93462,7281826.0
2006-09-26 12:45:00,0.93469,0.93484,0.93469,0.93475,7151287.0
2006-09-26 12:46:00,0.93473,0.93473,0.93439,0.93439,16833733.0
2006-09-26 12:47:00,0.93451,0.93456,0.93443,0.93443,4023200.0
2006-09-26 12:48:00,0.93448,0.93468,0.93448,0.93454,9662248.0
2006-09-26 12:49:00,0.93467,0.93467,0.93446,0.93446,2088473.0
2006-09-26 12:50:00,0.93443,0.93452,0.93393,0.93452,3957841.0
2006-09-26 12:51:00,0.93454,0.93454,0.9344,0.93441,9588337.0
2006-09-26 12:52:00,0.93455,0.93458,0.93449,0.93453,4757415.0
2006-09-26 12:53:00,0.9347,0.9348,0.93467,0.93472,7444308.0
2006-09-26 12:54:00,0.93474,0.93474,0.93458,0.93472,24930208.0
2006-09-26 12:55:00,0.93465,0.93482,0.9346,0.9346,5940651.0
2006-09-26 12:56:00,0.9348,0.93484,0.93475,0.93484,5818570.0
2006-09-26 12:57:00,0.9349,0.93506,0.9349,0.93506,33494415.0
2006-09-26 12:58:00,0.93517,0.93527,0.93513,0.93513,15254919.0
2006-09-26 12:59:00,0.93514,0.93526,0.93497,0.93514,9301020.0
2006-09-26 13:00:00,0.9351,0.9351,0.93504,0.93504,5167751.0
2006-09-26 13:01:00,0.93494,0.93494,0.93481,0.93484,8995392.0
2006-09-26 13:02:00,0.93489,0.9349,0.93464,0.93484,10969140.0
2006-09-26 13:03:00,0.93472,0.93504,0.93472,0.93504,4705366.0
2006-09-26 13:04:00,0.93502,0.93502,0.93483,0.93498,3351615.0
2006-09-26 13:05:00,0.93488,0.93517,0.93485,0.93517,11472986.0
2006-09-26 13:06:00,0.93535,0.93537,0.93519,0.93519,13060505.0
2006-09-26 13:07:00,0.93497,0.93505,0.93485,0.93487,9920409.0
2006-09-26 13:08:00,0.93494,0.93495,0.93485,0.93495,1735602.0
2006-09-26 13:09:00,0.93481,0.9351,0.93481,0.9351,5477650.0
2006-09-26 13:10:00,0.93514,0.93514,0.93505,0.93505,299816.0
2006-09-26 13:11:00,0.93503,0.93504,0.93474,0.93504,4352558.0
2006-09-26 13:12:00,0.93509,0.9351,0.93443,0.93443,4135044.0
2006-09-26 13:13:00,0.93499,0.93509,0.93475,0.93509,6758588.0
2006-09-26 13:14:00,0.93503,0.93504,0.93476,0.93492,10810997.0
2006-09-26 13:15:00,0.93482,0.93485,0.93477,0.93477,2688444.0
2006-09-26 13:16:00,0.93485,0.93489,0.93478,0.93479,14728480.0
2006-09-26 13:17:00,0.93489,0.93489,0.93485,0.93485,5890798.0
2006-09-26 13:18:00,0.93485,0.93497,0.93485,0.93485,17579160.0
2006-09-26 13:19:00,0.93504,0.93511,0.93493,0.93508,4916454.0
2006-09-26 13:20:00,0.93506,0.93509,0.93486,0.93486,27468120.0
2006-09-26 13:21:00,0.93502,0.93502,0.9348,0.9349,1127834.0
2006-09-26 13:22:00,0.93474,0.93477,0.93413,0.93413,16646809.0
2006-09-26 13:23:00,0.93465,0.93465,0.93434,0.93434,1936190.0
2006-09-26 13:24:00,0.93442,0.93443,0.93431,0.93439,6342491.0
2006-09-26 13:25:00,0.93434,0.93453,0.93434,0.93453,601331.0
2006-09-26 13:26:00,0.93449,0.93449,0.93436,0.93436,5563575.0
2006-09-26 13:27:00,0.93436,0.9345,0.93436,0.93442,5587533.0
2006-09-26 13:28:00,0.93455,0.93457,0.93447,0.93449,1998998.0
2006-09-26 13:29:00,0.93448,0.93448,0.93434,0.93434,19458831.0
2006-09-26 13:30:00,0.9344,0.9344,0.93414,0.93414,10919243.0
2006-09-26 13:31:00,0.93422,0.93425,0.93412,0.93425,16485029.0
2006-09-26 13:32:00,0.93431,0.93438,0.93425,0.93435,5623547.0
2006-09-26 13:33:00,0.93443,0.93453,0.93441,0.93453,12401526.0
2006-09-26 13:34:00,0.93454,0.93457,0.93425,0.93447,6437935.0
2006-09-26 13:35:00,0.93447,0.93447,0.93436,0.93436,4585247.0
2006-09-26 13:36:00,0.93438,0.93446,0.93416,0.93435,8724711.0
2006-09-26 13:37:00,0.93439,0.93443,0.93385,0.93438,7455757.0
2006-09-26 13:38:00,0.93438,0.93438,0.93413,0.93423,8075808.0
2006-09-26 13:39:00,0.93434,0.93441,0.93427,0.93433,28192285.0
2006-09-26 13:40:00,0.93425,0.9344,0.93407,0.9343,7131161.0
2006-09-26 13:41:00,0.93447,0.9346,0.93403,0.93453,8203330.0
2006-09-26 13:42:00,0.93458,0.93465,0.93446,0.93446,13991090.0
2006-09-26 13:43:00,0.93457,0.9347,0.93454,0.93454,25682944.0
2006-09-26 13:44:00,0.93456,0.93476,0.93456,0.93476,3494748.0
2006-09-26 13:45:00,0.93485,0.93501,0.93485,0.93491,8048090.0
2006-09-26 13:46:00,0.93482,0.93482,0.93468,0.93475,5833204.0
2006-09-26 13:47:00,0.93473,0.93473,0.93395,0.93459,16704647.0
2006-09-26 13:48:00,0.9345,0.93455,0.93424,0.93424,7551241.0
2006-09-26 13:49:00,0.93422,0.93428,0.93413,0.93426,12545103.0
2006-09-26 13:50:00,0.93423,0.93423,0.93408,0.93419,1930737.0
2006-09-26 13:51:00,0.93416,0.93417,0.93409,0.9341,8196790.0
2006-09-26 13:52:00,0.93418,0.9344,0.93416,0.9344,8661568.0
2006-09-26 13:53:00,0.93437,0.93458,0.93437,0.93442,1427519.0
2006-09-26 13:54:00,0.93453,0.93467,0.9345,0.93462,7235814.0
2006-09-26 13:55:00,0.9345,0.93468,0.9345,0.93461,14350305.0
2006-09-26 13:56:00,0.93465,0.93481,0.93455,0.93481,8115914.0
2006-09-26 13:57:00,0.93492,0.93493,0.93482,0.93482,5385913.0
2006-09-26 13:58:00,0.93487,0.93494,0.93399,0.93494,3979110.0
2006-09-26 13:59:00,0.93493,0.93493,0.93479,0.93485,6237930.0
2006-09-26 14:00:00,0.93496,0.93502,0.93403,0.93496,13418971.0
2006-09-26 14:01:00,0.93502,0.93502,0.93487,0.93493,8889782.0
2006-09-26 14:02:00,0.93483,0.93501,0.93481,0.93481,12138016.0
2006-09-26 14:03:00,0.935,0.93509,0.935,0.93504,6240902.0
2006-09-26 14:04:00,0.93501,0.93511,0.93501,0.93511,16614341.0
2006-09-26 14:05:00,0.93509,0.93535,0.93509,0.93512,23971775.0
2006-09-26 14:06:00,0.93502,0.93506,0.93486,0.93502,20680857.0
2006-09-26 14:07:00,0.93498,0.93498,0.93479,0.93489,11182218.0
2006-09-26 14:08:00,0.93495,0.93505,0.93403,0.93505,46595931.0
2006-09-26 14:09:00,0.93507,0.93526,0.93507,0.93515,4483468.0
2006-09-26 14:10:00,0.93513,0.93513,0.93478,0.93499,4439257.0
2006-09-26 14:11:00,0.93499,0.9351,0.93492,0.9351,24886767.0
2006-09-26 14:12:00,0.93516,0.93524,0.93512,0.93524,9668401.0
2006-09-26 14:13:00,0.93513,0.93517,0.93491,0.93517,3533825.0
2006-09-26 14:14:00,0.93524,0.93542,0.93436,0.93542,8827858.0
2006-09-26 14:15:00,0.93546,0.93555,0.93544,0.93544,9142452.0
2006-09-26 14:16:00,0.93545,0.93554,0.93542,0.93542,3162449.0
2006-09-26 14:17:00,0.93542,0.93546,0.93533,0.93546,13418265.0
2006-09-26 14:18:00,0.93535,0.93535,0.93524,0.93524,5850920.0
2006-09-26 14:19:00,0.93516,0.93516,0.93504,0.93511,10258147.0
2006-09-26 14:20:00,0.93506,0.93514,0.93505,0.93514,24780731.0
2006-09-26 14:21:00,0.93515,0.93529,0.93513,0.9352,3952643.0
2006-09-26 14:22:00,0.93519,0.9353,0.93516,0.9353,1677772.0
2006-09-26 14:23:00,0.93532,0.93538,0.93522,0.93524,1465663.0
2006-09-26 14:24:00,0.93528,0.93528,0.93514,0.93516,4878353.0
2006-09-26 14:25:00,0.93515,0.93518,0.93509,0.93518,2558215.0
2006-09-26 14:26:00,0.93512,0.9352,0.93512,0.9352,3474327.0
2006-09-26 14:27:00,0.93515,0.93516,0.93497,0.93505,4497081.0
2006-09-26 14:28:00,0.93505,0.93507,0.93474,0.93507,48166452.0
2006-09-26 14:29:00,0.93506,0.93529,0.93506,0.93514,15851298.0
2006-09-26 14:30:00,0.93506,0.93518,0.93496,0.93518,2590852.0
2006-09-26 14:31:00,0.93524,0.93527,0.93504,0.93513,10293766.0
2006-09-26 14:32:00,0.93508,0.93513,0.93502,0.93512,6056817.0
2006-09-26 14:33:00,0.93516,0.93528,0.93516,0.93525,3713062.0
2006-09-26 14:34:00,0.93523,0.93541,0.93519,0.93532,7446897.0
2006-09-26 14:35:00,0.93542,0.93564,0.93542,0.93543,9482024.0
2006-09-26 14:36:00,0.93546,0.93575,0.93534,0.93575,6626893.0
2006-09-26 14:37:00,0.93572,0.93582,0.93563,0.93563,13512169.0
2006-09-26 14:38:00,0.93578,0.93582,0.93564,0.93571,10390024.0
2006-09-26 14:40:00,0.93582,0.93588,0.93485,0.93485,11535726.0
2006-09-26 14:41:00,0.93586,0.93599,0.93585,0.93598,8973132.0
2006-09-26 14:42:00,0.93608,0.93615,0.93604,0.93615,8617252.0
2006-09-26 14:43:00,0.93629,0.93634,0.93618,0.93624,4218888.0
2006-09-26 14:44:00,0.93622,0.93622,0.93599,0.93621,6177914.0
2006-09-26 14:45:00,0.93626,0.93641,0.93619,0.93619,16595261.0
2006-09-26 14:46:00,0.93619,0.93619,0.93592,0.93592,14275987.0
2006-09-26 14:47:00,0.9359,0.93596,0.9358,0.93585,18690882.0
2006-09-26 14:48:00,0.93569,0.93594,0.93569,0.93594,19290216.0
2006-09-26 14:49:00,0.93594,0.93598,0.93579,0.93598,6480812.0
2006-09-26 14:50:00,0.93598,0.93637,0.93598,0.93637,22324782.0
2006-09-26 14:51:00,0.93646,0.93658,0.93646,0.93647,3253850.0
2006-09-26 14:52:00,0.93646,0.9365,0.93626,0.93626,28348439.0
2006-09-26 14:53:00,0.93624,0.93629,0.93614,0.93614,4338490.0
2006-09-26 14:54:00,0.93609,0.93634,0.93609,0.93625,17751066.0
2006-09-26 14:55:00,0.93613,0.9362,0.93605,0.93605,7185702.0
2006-09-26 14:56:00,0.93598,0.93616,0.93598,0.9361,3009271.0
2006-09-26 14:57:00,0.93606,0.93606,0.93541,0.93583,5682925.0
2006-09-26 14:58:00,0.93587,0.93611,0.93587,0.93602,10757858.0
2006-09-26 14:59:00,0.93593,0.93593,0.93572,0.93572,17421213.0
2006-09-26 15:00:00,0.93566,0.93576,0.93564,0.93566,18108507.0
2006-09-26 15:01:00,0.9355,0.93563,0.9355,0.93561,42941588.0
2006-09-26 15:02:00,0.93553,0.93573,0.93553,0.93573,17616434.0
2006-09-26 15:03:00,0.93583,0.93585,0.93575,0.93584,8834373.0
2006-09-26 15:04:00,0.93571,0.936,0.93571,0.93588,10210281.0
2006-09-26 15:05:00,0.93589,0.93589,0.93562,0.93562,7636902.0
2006-09-26 15:06:00,0.93556,0.93556,0.93535,0.93536,10173049.0
2006-09-26 15:07:00,0.93536,0.93544,0.93528,0.93528,6968590.0
2006-09-26 15:08:00,0.93525,0.93534,0.93516,0.93525,7077275.0
2006-09-26 15:09:00,0.9351,0.93527,0.9351,0.93516,9218844.0
2006-09-26 15:10:00,0.93511,0.93511,0.9349,0.9349,8825183.0
2006-09-26 15:11:00,0.93488,0.93493,0.93466,0.93493,24392282.0
2006-09-26 15:12:00,0.9349,0.93498,0.93481,0.93485,6986638.0
2006-09-26 15:13:00,0.93486,0.93488,0.93479,0.93487,8512736.0
2006-09-26 15:14:00,0.93471,0.93471,0.93413,0.93464,20813435.0
2006-09-26 15:15:00,0.9347,0.93491,0.93461,0.93491,2609146.0
2006-09-26 15:16:00,0.93488,0.93498,0.93479,0.93498,4051941.0
2006-09-26 15:17:00,0.93494,0.93506,0.93494,0.93502,36912852.0
2006-09-26 15:18:00,0.93508,0.93513,0.93508,0.93509,2200425.0
2006-09-26 15:19:00,0.93498,0.935,0.93488,0.93488,3995547.0
2006-09-26 15:20:00,0.93487,0.93493,0.93467,0.93492,19966938.0
2006-09-26 15:21:00,0.93494,0.935,0.93488,0.935,14348084.0
2006-09-26 15:22:00,0.93495,0.93495,0.93474,0.9349,6093195.0
2006-09-26 15:23:00,0.93489,0.9349,0.93484,0.93484,23118583.0
2006-09-26 15:24:00,0.93479,0.93483,0.93471,0.93478,1716875.0
2006-09-26 15:25:00,0.9348,0.93503,0.93474,0.93503,5728352.0
2006-09-26 15:26:00,0.93511,0.93519,0.93485,0.93485,17995657.0
2006-09-26 15:27:00,0.93501,0.93501,0.93489,0.93491,18316530.0
2006-09-26 15:28:00,0.93486,0.93486,0.93468,0.93468,4391959.0
2006-09-26 15:29:00,0.93474,0.93478,0.93474,0.93478,5195313.0
2006-09-26 15:30:00,0.93492,0.93528,0.93492,0.93528,23385938.0
2006-09-26 15:31:00,0.93523,0.93539,0.93517,0.93529,14309223.0
2006-09-26 15:32:00,0.9353,0.93545,0.93521,0.93521,3829078.0
2006-09-26 15:33:00,0.93526,0.93526,0.9351,0.93513,3738090.0
2006-09-26 15:34:00,0.93511,0.93513,0.9351,0.9351,421131.0
2006-09-26 15:35:00,0.93501,0.93516,0.93501,0.93503,6492231.0
2006-09-26 15:36:00,0.9351,0.93512,0.93499,0.93499,18852936.0
2006-09-26 15:37:00,0.93501,0.93518,0.93501,0.93518,3248510.0
2006-09-26 15:38:00,0.93529,0.93546,0.93528,0.93536,9894777.0
2006-09-26 15:39:00,0.93541,0.93548,0.93535,0.93547,10453150.0
2006-09-26 15:40:00,0.93535,0.93543,0.9352,0.93527,6124030.0
2006-09-26 15:41:00,0.93526,0.93528,0.9352,0.93527,4748683.0
2006-09-26 15:42:00,0.93522,0.93522,0.93501,0.93501,6339803.0
2006-09-26 15:43:00,0.93491,0.9351,0.93484,0.93508,5874927.0
2006-09-26 15:44:00,0.93505,0.93505,0.93476,0.93496,2481186.0
2006-09-26 15:45:00,0.93501,0.93515,0.93501,0.93507,27205988.0
2006-09-26 15:46:00,0.93502,0.93505,0.93484,0.93484,2642725.0
2006-09-26 15:47:00,0.93483,0.93483,0.93468,0.93468,31618630.0
2006-09-26 15:48:00,0.93472,0.93472,0.93457,0.93465,2408634.0
2006-09-26 15:49:00,0.93466,0.93466,0.93458,0.93459,15148120.0
2006-09-26 15:50:00,0.93454,0.93468,0.93454,0.93468,3143458.0
2006-09-26 15:51:00,0.93466,0.93475,0.93457,0.9347,4169538.0
2006-09-26 15:52:00,0.93453,0.93469,0.93453,0.93453,6538283.0
2006-09-26 15:53:00,0.93445,0.93459,0.93445,0.93455,7256992.0
2006-09-26 15:54:00,0.9346,0.9346,0.93446,0.93458,3082825.0
2006-09-26 15:55:00,0.93477,0.9349,0.93472,0.93484,6316327.0
2006-09-26 15:56:00,0.93477,0.93478,0.93417,0.93478,44853916.0
2006-09-26 15:57:00,0.93493,0.93499,0.93487,0.93499,1061925.0
2006-09-26 15:58:00,0.93505,0.93515,0.93505,0.93512,6019271.0
2006-09-26 15:59:00,0.93496,0.93499,0.93486,0.93486,4508136.0
2006-09-26 16:00:00,0.93481,0.93481,0.93449,0.93466,3979537.0
2006-09-26 16:01:00,0.93479,0.93502,0.93479,0.93501,17522734.0
2006-09-26 16:02:00,0.935,0.935,0.9349,0.93493,7311050.0
2006-09-26 16:03:00,0.93485,0.93503,0.93485,0.93503,9673736.0
2006-09-26 16:04:00,0.93513,0.93528,0.93504,0.93528,7861479.0
2006-09-26 16:05:00,0.93533,0.93566,0.93533,0.93562,4912419.0
2006-09-26 16:06:00,0.9357,0.93587,0.9357,0.93576,27941486.0
2006-09-26 16:07:00,0.93572,0.93575,0.93558,0.93559,6968659.0
2006-09-26 16:08:00,0.93562,0.93562,0.93528,0.93537,2423848.0
2006-09-26 16:09:00,0.93538,0.93543,0.93525,0.93536,13909144.0
2006-09-26 16:10:00,0.93526,0.93556,0.93526,0.93554,13304010.0
2006-09-26 16:11:00,0.9356,0.93565,0.93545,0.93545,17867776.0
2006-09-26 16:12:00,0.93541,0.93552,0.93536,0.93552,7144567.0
2006-09-26 16:13:00,0.93546,0.93546,0.93532,0.93535,4328392.0
2006-09-26 16:14:00,0.9353,0.93543,0.93528,0.9353,3418094.0
2006-09-26 16:15:00,0.93539,0.93541,0.93539,0.93541,1048079.0
2006-09-26 16:16:00,0.93546,0.9355,0.93521,0.93541,2931157.0
2006-09-26 16:17:00,0.93541,0.93545,0.93527,0.93527,28129728.0
2006-09-26 16:18:00,0.93541,0.93546,0.93528,0.93546,2424229.0
2006-09-26 16:19:00,0.93536,0.93545,0.93536,0.93537,5560821.0
2006-09-26 16:20:00,0.93548,0.93555,0.93542,0.93542,7082334.0
2006-09-26 16:21:00,0.93546,0.93561,0.93541,0.93541,11815542.0
2006-09-26 16:22:00,0.93536,0.93536,0.93504,0.93507,5718660.0
2006-09-26 16:23:00,0.93503,0.93512,0.93498,0.93512,26934083.0
2006-09-26 16:24:00,0.93521,0.93528,0.93514,0.93514,16824563.0
2006-09-26 16:25:00,0.93503,0.93517,0.93491,0.93491,20950356.0
2006-09-26 16:26:00,0.93486,0.93486,0.93453,0.93467,21000981.0
2006-09-26 16:27:00,0.93471,0.93487,0.93471,0.93482,27147121.0
2006-09-26 16:28:00,0.93474,0.93502,0.93464,0.93502,2133910.0
2006-09-26 16:29:00,0.93504,0.93511,0.9349,0.9351,10687080.0
2006-09-26 16:30:00,0.93508,0.93528,0.93508,0.93528,6168045.0
2006-09-26 16:31:00,0.93526,0.93527,0.93514,0.93517,5415212.0
2006-09-26 16:32:00,0.93518,0.93523,0.935,0.935,19274221.0
2006-09-26 16:33:00,0.93486,0.93498,0.93474,0.93474,27284620.0
2006-09-26 16:34:00,0.93472,0.93472,0.93463,0.93463,6250680.0
2006-09-26 16:35:00,0.93482,0.93486,0.93457,0.93457,6696224.0
2006-09-26 16:36:00,0.9348,0.9348,0.93441,0.93441,15437179.0
2006-09-26 16:37:00,0.93444,0.93464,0.9344,0.9344,18865486.0
2006-09-26 16:38:00,0.93458,0.93458,0.93443,0.93449,10558109.0
2006-09-26 16:39:00,0.93446,0.93446,0.93422,0.93423,8168509.0
2006-09-26 16:40:00,0.93437,0.93451,0.93437,0.93451,3161667.0
2006-09-26 16:41:00,0.93455,0.93455,0.9343,0.93444,4247011.0
2006-09-26 16:42:00,0.93449,0.93458,0.93447,0.93458,1343422.0
2006-09-26 16:43:00,0.9346,0.9348,0.93452,0.9348,8736306.0
2006-09-26 16:44:00,0.9349,0.93522,0.9349,0.93522,17538933.0
2006-09-26 16:45:00,0.93521,0.93541,0.93515,0.93541,7279962.0
2006-09-26 16:46:00,0.93541,0.93541,0.93527,0.93534,24895331.0
2006-09-26 16:47:00,0.93515,0.93515,0.93494,0.93498,9410868.0
2006-09-26 16:48:00,0.93485,0.93504,0.93485,0.93489,24789062.0
2006-09-26 16:49:00,0.93488,0.93489,0.93468,0.93489,21199098.0
2006-09-26 16:50:00,0.93492,0.93496,0.93491,0.93491,10386627.0
2006-09-26 16:51:00,0.93496,0.93496,0.93442,0.93489,4852947.0
2006-09-26 16:52:00,0.9349,0.9349,0.9348,0.93483,13581888.0
2006-09-26 16:53:00,0.93474,0.93479,0.93463,0.93465,9513474.0
2006-09-26 16:54:00,0.93471,0.9348,0.93448,0.93448,16781509.0
2006-09-26 16:55:00,0.93459,0.93463,0.93449,0.93463,7810969.0
2006-09-26 16:56:00,0.93465,0.93477,0.93459,0.93477,10202125.0
2006-09-26 16:57:00,0.93472,0.93494,0.93472,0.93493,25964812.0
2006-09-26 16:58:00,0.93484,0.93492,0.93475,0.93475,9198726.0
2006-09-26 16:59:00,0.9348,0.93489,0.93473,0.93473,10332528.0
2006-09-26 17:00:00,0.93472,0.93483,0.9345,0.93477,32975892.0
2006-09-26 17:01:00,0.93482,0.93482,0.93472,0.93476,7876376.0
2006-09-26 17:02:00,0.93471,0.93494,0.93471,0.93494,5657624.0
2006-09-26 17:03:00,0.93499,0.93513,0.93486,0.93486,37544887.0
2006-09-26 17:04:00,0.93484,0.93484,0.93468,0.93473,32760422.0
2006-09-26 17:05:00,0.93471,0.93471,0.93453,0.93462,8545226.0
2006-09-26 17:06:00,0.9345,0.93464,0.9345,0.93451,4854709.0
2006-09-26 17:07:00,0.93455,0.93455,0.93418,0.93434,8885787.0
2006-09-26 17:08:00,0.93441,0.9346,0.93401,0.93401,28432979.0
2006-09-26 17:09:00,0.93443,0.93443,0.93427,0.93427,3611170.0
2006-09-26 17:10:00,0.9343,0.93444,0.93425,0.93444,375347.0
2006-09-26 17:11:00,0.93414,0.93434,0.93414,0.93427,8394313.0
2006-09-26 17:12:00,0.93436,0.93444,0.9341,0.93441,9623803.0
2006-09-26 17:13:00,0.93445,0.93445,0.93427,0.93427,39919611.0
2006-09-26 17:14:00,0.93423,0.93427,0.93409,0.93427,9193980.0
2006-09-26 17:15:00,0.93423,0.93443,0.93419,0.93443,16953566.0
2006-09-26 17:16:00,0.93434,0.93447,0.93428,0.93438,28654688.0
2006-09-26 17:17:00,0.93445,0.93453,0.93432,0.93453,5548617.0
2006-09-26 17:18:00,0.93455,0.93466,0.93454,0.93465,9277515.0
2006-09-26 17:19:00,0.93466,0.93471,0.93453,0.93471,14539541.0
2006-09-26 17:20:00,0.93469,0.93474,0.93458,0.93474,11410308.0
2006-09-26 17:21:00,0.93482,0.93483,0.93467,0.93469,22147184.0
2006-09-26 17:22:00,0.93489,0.93495,0.93482,0.93482,5161914.0
2006-09-26 17:23:00,0.93477,0.93477,0.93416,0.93456,12944463.0
2006-09-26 17:24:00,0.93461,0.93468,0.93457,0.93468,2611846.0
2006-09-26 17:25:00,0.93474,0.93476,0.9347,0.93476,25234109.0
2006-09-26 17:26:00,0.93486,0.93496,0.93484,0.93496,5470162.0
2006-09-26 17:27:00,0.9351,0.93512,0.93505,0.93505,13524390.0
2006-09-26 17:28:00,0.93489,0.93492,0.93478,0.93481,2791983.0
2006-09-26 17:29:00,0.93472,0.93487,0.9346,0.93487,5761999.0
2006-09-26 17:30:00,0.93482,0.93482,0.93465,0.93466,1123027.0
2006-09-26 17:31:00,0.93463,0.93473,0.93454,0.93467,18508233.0
2006-09-26 17:32:00,0.93471,0.93471,0.93449,0.93468,3030102.0
2006-09-26 17:33:00,0.93462,0.93472,0.93462,0.93466,10827014.0
2006-09-26 17:34:00,0.93459,0.93459,0.93441,0.93446,5589517.0
2006-09-26 17:35:00,0.93447,0.93451,0.93438,0.93445,6561141.0
2006-09-26 17:36:00,0.93443,0.93453,0.93441,0.93447,20539244.0
2006-09-26 17:37:00,0.93451,0.93451,0.93451,0.93451,782730.0
2006-09-26 17:38:00,0.93469,0.93469,0.93451,0.93451,2837451.0
2006-09-26 17:39:00,0.93432,0.93448,0.93432,0.93448,490079.0
2006-09-26 17:40:00,0.93446,0.93467,0.9334,0.93467,11953371.0
2006-09-26 17:41:00,0.93468,0.93468,0.93458,0.93458,5001059.0
2006-09-26 17:42:00,0.93451,0.93455,0.93437,0.93454,9032932.0
2006-09-26 17:43:00,0.93457,0.93461,0.93443,0.93443,9677319.0
2006-09-26 17:44:00,0.93449,0.93449,0.93433,0.93433,5982139.0
2006-09-26 17:45:00,0.93436,0.93445,0.93428,0.93445,15015048.0
2006-09-26 17:46:00,0.93449,0.9345,0.93429,0.93437,20763217.0
2006-09-26 17:47:00,0.9345,0.93453,0.9343,0.93441,3453540.0
2006-09-26 17:48:00,0.93433,0.93449,0.93428,0.93449,6507494.0
2006-09-26 17:49:00,0.93447,0.9345,0.93444,0.93444,3587172.0
2006-09-26 17:50:00,0.93429,0.93431,0.93417,0.9342,9901821.0
2006-09-26 17:51:00,0.93411,0.93418,0.9341,0.93411,4881287.0
2006-09-26 17:52:00,0.93411,0.93411,0.93407,0.93407,6834006.0
2006-09-26 17:53:00,0.93392,0.93395,0.9338,0.9338,20287771.0
2006-09-26 17:54:00,0.9338,0.93381,0.93366,0.93366,12670683.0
2006-09-26 17:55:00,0.9336,0.93374,0.93317,0.93317,14612186.0
2006-09-26 17:56:00,0.93349,0.93369,0.93344,0.93369,39996259.0
2006-09-26 17:57:00,0.93371,0.93376,0.93355,0.93376,8302701.0
2006-09-26 17:58:00,0.93364,0.9339,0.93364,0.9339,6327510.0
2006-09-26 17:59:00,0.93387,0.93397,0.93387,0.93393,10545563.0
2006-09-26 18:00:00,0.93388,0.93401,0.93387,0.93401,4406288.0
2006-09-26 18:01:00,0.93393,0.93395,0.93386,0.93393,2393614.0
2006-09-26 18:02:00,0.93384,0.93394,0.93384,0.93388,3988180.0
2006-09-26 18:03:00,0.9339,0.93403,0.93388,0.93388,9471952.0
2006-09-26 18:04:00,0.93374,0.93395,0.93374,0.93394,7862852.0
2006-09-26 18:05:00,0.93391,0.93393,0.93371,0.93393,24042668.0
2006-09-26 18:06:00,0.93383,0.934,0.93383,0.934,3247374.0
2006-09-26 18:07:00,0.93399,0.93399,0.93383,0.93388,7376132.0
2006-09-26 18:08:00,0.9338,0.9338,0.93358,0.93358,5862113.0
2006-09-26 18:09:00,0.93364,0.93379,0.93362,0.93379,4007531.0
2006-09-26 18:10:00,0.9339,0.93391,0.93374,0.93375,7057259.0
2006-09-26 18:11:00,0.93382,0.93384,0.93369,0.93384,15530641.0
2006-09-26 18:12:00,0.9339,0.93395,0.9339,0.93395,27295954.0
2006-09-26 18:13:00,0.93382,0.93411,0.93379,0.93411,15531343.0
2006-09-26 18:14:00,0.93425,0.93466,0.93401,0.93464,2338635.0
2006-09-26 18:15:00,0.93459,0.93475,0.93459,0.93463,5739546.0
2006-09-26 18:16:00,0.93475,0.93476,0.93468,0.93474,14759271.0
2006-09-26 18:17:00,0.9347,0.9347,0.93436,0.93437,1524005.0
2006-09-26 18:18:00,0.93435,0.93454,0.93421,0.93454,4752444.0
2006-09-26 18:19:00,0.93451,0.93451,0.93439,0.9345,10650222.0
2006-09-26 18:20:00,0.93453,0.93467,0.93453,0.93467,5883984.0
2006-09-26 18:21:00,0.93474,0.93493,0.93474,0.93492,3245710.0
2006-09-26 18:22:00,0.93493,0.93493,0.93479,0.93479,716252.0
2006-09-26 18:23:00,0.93492,0.93499,0.93486,0.93495,5119958.0
2006-09-26 18:24:00,0.93502,0.93532,0.93502,0.93527,6209414.0
2006-09-26 18:25:00,0.9352,0.93548,0.93516,0.93548,868321.0
2006-09-26 18:26:00,0.93556,0.93572,0.93556,0.93572,14843406.0
2006-09-26 18:27:00,0.93564,0.9357,0.93559,0.93566,2211665.0
2006-09-26 18:28:00,0.93549,0.93551,0.93499,0.93545,7054936.0
2006-09-26 18:29:00,0.93541,0.93556,0.93525,0.93537,17820107.0
2006-09-26 18:30:00,0.93533,0.93534,0.93523,0.93523,1975580.0
2006-09-26 18:31:00,0.93535,0.93559,0.9353,0.93559,14802356.0
2006-09-26 18:32:00,0.93551,0.93573,0.93467,0.9356,12828773.0
2006-09-26 18:33:00,0.93546,0.93549,0.93524,0.93524,9134018.0
2006-09-26 18:34:00,0.9353,0.93536,0.9348,0.93536,6362643.0
2006-09-26 18:35:00,0.93535,0.93539,0.93529,0.93539,794665.0
2006-09-26 18:36:00,0.93537,0.93542,0.93537,0.93541,12728257.0
2006-09-26 18:37:00,0.93556,0.93576,0.93556,0.93566,4500965.0
2006-09-26 18:38:00,0.93565,0.93574,0.93565,0.93569,2983034.0
2006-09-26 18:39:00,0.93544,0.93575,0.93544,0.93563,6063477.0
2006-09-26 18:40:00,0.93549,0.93581,0.93549,0.93581,41111953.0
2006-09-26 18:41:00,0.93573,0.93581,0.93572,0.93581,2454569.0
2006-09-26 18:42:00,0.93589,0.936,0.93585,0.936,2718355.0
2006-09-26 18:43:00,0.93598,0.93605,0.93591,0.93591,1573707.0
2006-09-26 18:44:00,0.93592,0.93593,0.93584,0.93591,3457718.0
2006-09-26 18:45:00,0.93604,0.93615,0.93604,0.93608,2727990.0
2006-09-26 18:46:00,0.93605,0.93641,0.93605,0.93641,30862481.0
2006-09-26 18:47:00,0.93646,0.93646,0.93624,0.93626,26502234.0
2006-09-26 18:48:00,0.93618,0.93618,0.93584,0.93587,8562123.0
2006-09-26 18:49:00,0.93588,0.93588,0.93572,0.93572,8492924.0
2006-09-26 18:50:00,0.93568,0.93568,0.93551,0.93553,21618674.0
2006-09-26 18:51:00,0.93556,0.93556,0.9354,0.9354,10472288.0
2006-09-26 18:52:00,0.93551,0.93561,0.93509,0.93561,6428308.0
2006-09-26 18:53:00,0.93562,0.93562,0.93535,0.93558,20635237.0
2006-09-26 18:54:00,0.93552,0.93568,0.93552,0.93568,3186712.0
2006-09-26 18:55:00,0.93559,0.9357,0.9355,0.9357,9552785.0
2006-09-26 18:56:00,0.93556,0.93575,0.93556,0.93564,5510259.0
2006-09-26 18:57:00,0.9357,0.9358,0.9357,0.93579,12099226.0
2006-09-26 18:58:00,0.93587,0.93593,0.93587,0.93593,176175.0
2006-09-26 18:59:00,0.93589,0.93589,0.93567,0.93567,4096305.0
2006-09-26 19:00:00,0.93565,0.93577,0.93564,0.93577,12591773.0
2006-09-26 19:01:00,0.93578,0.93584,0.93564,0.93578,22762451.0
2006-09-26 19:02:00,0.93582,0.93583,0.93566,0.93566,5437417.0
2006-09-26 19:03:00,0.93557,0.93579,0.93557,0.93579,14541558.0
2006-09-26 19:04:00,0.93574,0.93574,0.9356,0.9356,18420296.0
2006-09-26 19:05:00,0.93569,0.93569,0.93556,0.93568,10501184.0
2006-09-26 19:06:00,0.93559,0.93578,0.93559,0.93578,21608625.0
2006-09-26 19:07:00,0.93572,0.93578,0.93569,0.93573,11729346.0
2006-09-26 19:08:00,0.93563,0.93563,0.93545,0.93547,25125800.0
2006-09-26 19:09:00,0.93552,0.93552,0.93539,0.93539,3341171.0
2006-09-26 19:10:00,0.93542,0.93575,0.93542,0.93566,11369738.0
2006-09-26 19:11:00,0.93572,0.93572,0.93559,0.93563,4439913.0
2006-09-26 19:12:00,0.93567,0.93571,0.93559,0.93567,955501.0
2006-09-26 19:13:00,0.93564,0.93564,0.93554,0.93554,2031073.0
2006-09-26 19:14:00,0.93557,0.93567,0.93554,0.93567,2727440.0
2006-09-26 19:15:00,0.93555,0.93561,0.93548,0.93557,3472476.0
2006-09-26 19:16:00,0.93555,0.93555,0.93532,0.93553,969420.0
2006-09-26 19:17:00,0.935,0.93564,0.935,0.93555,5289767.0
2006-09-26 19:18:00,0.9357,0.9357,0.93457,0.93457,30571288.0
2006-09-26 19:19:00,0.9356,0.93577,0.9356,0.93577,11049574.0
2006-09-26 19:20:00,0.93578,0.9359,0.93543,0.93543,916872.0
2006-09-26 19:21:00,0.9359,0.936,0.93586,0.93595,8413480.0
2006-09-26 19:22:00,0.93599,0.93603,0.93592,0.93601,11864687.0
2006-09-26 19:23:00,0.93607,0.9361,0.93593,0.93599,18665129.0
2006-09-26 19:24:00,0.93598,0.93598,0.9358,0.93589,30742183.0
2006-09-26 19:25:00,0.93576,0.93592,0.93572,0.93572,17479262.0
2006-09-26 19:26:00,0.93575,0.93587,0.93567,0.93587,15991480.0
2006-09-26 19:27:00,0.93584,0.93588,0.93569,0.93584,18341789.0
2006-09-26 19:28:00,0.93579,0.93579,0.93566,0.93572,10983092.0
2006-09-26 19:29:00,0.93566,0.93583,0.93525,0.93578,3582878.0
2006-09-26 19:30:00,0.93573,0.93575,0.93568,0.93575,11996009.0
2006-09-26 19:31:00,0.93573,0.93581,0.93568,0.93581,20927675.0
2006-09-26 19:32:00,0.93567,0.9359,0.93567,0.93581,38057280.0
2006-09-26 19:33:00,0.93569,0.9359,0.93569,0.93579,13074202.0
2006-09-26 19:34:00,0.93593,0.93595,0.93585,0.93595,2481520.0
2006-09-26 19:35:00,0.93598,0.936,0.93539,0.93593,7471300.0
2006-09-26 19:36:00,0.9359,0.93595,0.93584,0.93585,22823253.0
2006-09-26 19:37:00,0.93594,0.93604,0.93586,0.93594,7633900.0
2006-09-26 19:38:00,0.93575,0.93593,0.93572,0.93578,5767887.0
2006-09-26 19:39:00,0.93585,0.93593,0.93583,0.93583,774523.0
2006-09-26 19:40:00,0.93573,0.9358,0.93563,0.93575,1433125.0
2006-09-26 19:41:00,0.93579,0.93589,0.93577,0.93584,2440468.0
2006-09-26 19:42:00,0.93586,0.93591,0.93576,0.93576,11519134.0
2006-09-26 19:43:00,0.93588,0.93608,0.93588,0.93594,24384414.0
2006-09-26 19:44:00,0.93586,0.93596,0.93586,0.9359,6245687.0
2006-09-26 19:45:00,0.93584,0.936,0.93583,0.9359,28023764.0
2006-09-26 19:46:00,0.93589,0.93591,0.93583,0.93591,2664361.0
2006-09-26 19:47:00,0.93585,0.93595,0.93585,0.93595,3732254.0
2006-09-26 19:48:00,0.93613,0.93623,0.93603,0.93603,6641687.0
2006-09-26 19:49:00,0.9361,0.93613,0.93602,0.93611,7222145.0
2006-09-26 19:50:00,0.93612,0.93616,0.9361,0.93614,16211770.0
2006-09-26 19:51:00,0.93618,0.93619,0.93608,0.93619,14665259.0
2006-09-26 19:52:00,0.93623,0.93623,0.93601,0.93601,9987923.0
2006-09-26 19:53:00,0.93609,0.93609,0.93583,0.93604,3496327.0
2006-09-26 19:54:00,0.93609,0.93611,0.93593,0.93605,8883107.0
2006-09-26 19:55:00,0.93596,0.93609,0.93596,0.93609,5762831.0
2006-09-26 19:56:00,0.93608,0.93609,0.93597,0.93609,15303363.0
2006-09-26 19:57:00,0.9361,0.93611,0.936,0.9361,5361708.0
2006-09-26 19:58:00,0.93612,0.93612,0.93592,0.93606,9252243.0
2006-09-26 19:59:00,0.9361,0.9361,0.93596,0.93596,2809844.0
2006-09-26 20:00:00,0.93592,0.93636,0.93592,0.93636,12065753.0
2006-09-26 20:01:00,0.93634,0.93634,0.93593,0.93593,26623599.0
2006-09-26 20:02:00,0.93595,0.93602,0.93579,0.93602,13015425.0
2006-09-26 20:03:00,0.93587,0.93587,0.93496,0.93578,11604440.0
2006-09-26 20:04:00,0.93577,0.93578,0.93561,0.93564,12295616.0
2006-09-26 20:05:00,0.93578,0.93578,0.93564,0.93564,4469973.0
2006-09-26 20:06:00,0.9356,0.93572,0.93559,0.93572,1109421.0
2006-09-26 20:07:00,0.93574,0.93575,0.93565,0.93575,10400174.0
2006-09-26 20:08:00,0.93572,0.93572,0.93559,0.93564,16554781.0
2006-09-26 20:09:00,0.93551,0.93575,0.93551,0.93573,11434338.0
2006-09-26 20:10:00,0.93567,0.93601,0.93555,0.93601,1422228.0
2006-09-26 20:11:00,0.93597,0.93597,0.93548,0.93548,4539117.0
2006-09-26 20:12:00,0.93553,0.93553,0.93542,0.93547,23351033.0
2006-09-26 20:13:00,0.93485,0.93541,0.93485,0.93526,15784355.0
2006-09-26 20:14:00,0.93534,0.93536,0.93519,0.93519,8157857.0
2006-09-26 20:15:00,0.93542,0.93542,0.9344,0.9353,11853178.0
2006-09-26 20:16:00,0.93528,0.93535,0.93519,0.93527,989116.0
2006-09-26 20:17:00,0.93518,0.93522,0.93511,0.93522,23241276.0
2006-09-26 20:18:00,0.93515,0.93527,0.93514,0.93527,10984799.0
2006-09-26 20:19:00,0.93533,0.93534,0.93533,0.93534,3292947.0
2006-09-26 20:20:00,0.93535,0.93536,0.93524,0.93532,5257171.0
2006-09-26 20:21:00,0.93536,0.93536,0.93519,0.93529,14225796.0
2006-09-26 20:22:00,0.93521,0.93538,0.9352,0.93538,3701731.0
2006-09-26 20:24:00,0.93535,0.93535,0.93515,0.93515,4956976.0
2006-09-26 20:25:00,0.93519,0.93526,0.93515,0.9352,19552224.0
2006-09-26 20:26:00,0.9352,0.93536,0.9352,0.93528,1552301.0
2006-09-26 20:27:00,0.93529,0.93533,0.93523,0.93529,1183272.0
2006-09-26 20:28:00,0.9352,0.9352,0.9351,0.93518,4729045.0
2006-09-26 20:29:00,0.93506,0.93521,0.93501,0.93515,9513198.0
2006-09-26 20:30:00,0.93503,0.93514,0.935,0.9351,21735214.0
2006-09-26 20:31:00,0.93513,0.93513,0.93506,0.93506,6932431.0
2006-09-26 20:32:00,0.93518,0.93518,0.93489,0.93509,6058889.0
2006-09-26 20:33:00,0.93507,0.93519,0.93507,0.9351,6187627.0
2006-09-26 20:34:00,0.93493,0.93515,0.93493,0.93515,734824.0
2006-09-26 20:35:00,0.9351,0.93521,0.9351,0.93515,19840022.0
2006-09-26 20:36:00,0.93522,0.93531,0.93501,0.93501,3034044.0
2006-09-26 20:37:00,0.93525,0.93525,0.93507,0.93507,4505093.0
2006-09-26 20:38:00,0.93497,0.93497,0.93466,0.9349,4432969.0
2006-09-26 20:39:00,0.93486,0.93504,0.93477,0.93504,2170442.0
2006-09-26 20:40:00,0.93509,0.93513,0.93501,0.93513,20674222.0
2006-09-26 20:41:00,0.93512,0.93516,0.93512,0.93516,18054996.0
2006-09-26 20:42:00,0.93507,0.93522,0.93507,0.93517,6941400.0
2006-09-26 20:43:00,0.93535,0.93558,0.93535,0.93558,2427312.0
2006-09-26 20:44:00,0.93552,0.93552,0.93516,0.93516,25653646.0
2006-09-26 20:45:00,0.93506,0.93506,0.93494,0.93504,16100292.0
2006-09-26 20:46:00,0.93506,0.93516,0.93502,0.93516,9896525.0
2006-09-26 20:47:00,0.93522,0.93528,0.93516,0.93528,22767937.0
2006-09-26 20:48:00,0.9353,0.9353,0.93511,0.9352,8592046.0
2006-09-26 20:49:00,0.93522,0.93542,0.93515,0.93542,6769786.0
2006-09-26 20:50:00,0.93537,0.9355,0.93527,0.93527,7612321.0
2006-09-26 20:51:00,0.9353,0.93538,0.9353,0.93538,4003287.0
2006-09-26 20:52:00,0.93539,0.93543,0.93529,0.93536,26703703.0
2006-09-26 20:53:00,0.93525,0.93538,0.93525,0.93538,1964440.0
2006-09-26 20:55:00,0.9356,0.93574,0.9356,0.93574,7271603.0
2006-09-26 20:56:00,0.93576,0.93576,0.93513,0.93556,6038565.0
2006-09-26 20:58:00,0.93544,0.93544,0.9352,0.93526,3138286.0
2006-09-26 20:59:00,0.93525,0.93535,0.93523,0.93535,2220614.0
2006-09-26 21:00:00,0.93532,0.93546,0.93532,0.93542,4744839.0
2006-09-26 21:01:00,0.93541,0.93541,0.9352,0.9352,2162137.0
2006-09-26 21:02:00,0.93526,0.93534,0.93517,0.93534,9565518.0
2006-09-26 21:03:00,0.93535,0.93552,0.93533,0.93552,6851408.0
2006-09-26 21:04:00,0.93555,0.93555,0.93541,0.93546,8546297.0
2006-09-26 21:05:00,0.93523,0.93538,0.93519,0.93519,3927230.0
2006-09-26 21:06:00,0.9352,0.9352,0.93509,0.93516,2537917.0
2006-09-26 21:07:00,0.9352,0.9352,0.93507,0.93507,5156483.0
2006-09-26 21:08:00,0.93502,0.93503,0.93489,0.93499,9659323.0
2006-09-26 21:09:00,0.9349,0.93503,0.9349,0.93503,1961355.0
2006-09-26 21:10:00,0.93508,0.93568,0.93498,0.93568,2456116.0
2006-09-26 21:11:00,0.93571,0.93571,0.9351,0.9351,10706117.0
2006-09-26 21:12:00,0.93519,0.93523,0.93514,0.93523,6802861.0
2006-09-26 21:13:00,0.93523,0.93523,0.93519,0.93519,3851966.0
2006-09-26 21:14:00,0.93513,0.93513,0.93502,0.93502,213186.0
2006-09-26 21:15:00,0.93484,0.93495,0.93447,0.93447,36970246.0
2006-09-26 21:16:00,0.93428,0.93441,0.93421,0.93421,4198720.0
2006-09-26 21:17:00,0.93412,0.93427,0.93405,0.93414,9054811.0
2006-09-26 21:18:00,0.9342,0.9342,0.93396,0.93396,3690047.0
2006-09-26 21:19:00,0.93392,0.93392,0.93386,0.93386,833038.0
2006-09-26 21:20:00,0.93369,0.93369,0.93326,0.93326,1143113.0
2006-09-26 21:21:00,0.93315,0.93319,0.93308,0.93308,3847341.0
2006-09-26 21:22:00,0.93309,0.93343,0.93278,0.9333,12689898.0
2006-09-26 21:23:00,0.93331,0.93335,0.93321,0.93321,15765967.0
2006-09-26 21:24:00,0.93321,0.93321,0.93302,0.93309,3843527.0
2006-09-26 21:25:00,0.93321,0.9334,0.93321,0.93339,5341863.0
2006-09-26 21:26:00,0.93347,0.93369,0.93347,0.93352,16416752.0
2006-09-26 21:27:00,0.9336,0.93365,0.93351,0.93365,4129114.0
2006-09-26 21:28:00,0.93362,0.93363,0.93348,0.93362,5797840.0
2006-09-26 21:29:00,0.9336,0.93377,0.9336,0.93377,12631683.0
2006-09-26 21:30:00,0.93377,0.93377,0.93352,0.93353,14814991.0
2006-09-26 21:31:00,0.93331,0.93331,0.93305,0.93312,9740581.0
2006-09-26 21:32:00,0.93306,0.93306,0.93283,0.93292,3332946.0
2006-09-26 21:33:00,0.93303,0.93303,0.93263,0.93263,3944821.0
2006-09-26 21:34:00,0.93266,0.93294,0.93266,0.93294,8861968.0
2006-09-26 21:35:00,0.93311,0.93328,0.93311,0.93328,4558947.0
2006-09-26 21:36:00,0.93341,0.93349,0.93329,0.93332,3765389.0
2006-09-26 21:37:00,0.93335,0.93348,0.93335,0.93348,979567.0
2006-09-26 21:38:00,0.93351,0.93357,0.9334,0.93357,43324615.0
2006-09-26 21:39:00,0.93361,0.93361,0.93319,0.93319,3830029.0
2006-09-26 21:40:00,0.93334,0.93341,0.93323,0.93323,2834836.0
2006-09-26 21:41:00,0.93296,0.93318,0.93291,0.93318,8298918.0
2006-09-26 21:42:00,0.93318,0.9333,0.93313,0.9333,5950014.0
2006-09-26 21:43:00,0.93317,0.93342,0.93317,0.93342,21749119.0
2006-09-26 21:44:00,0.93332,0.9334,0.93332,0.9334,692696.0
2006-09-26 21:45:00,0.93326,0.93355,0.93321,0.93355,10337349.0
2006-09-26 21:46:00,0.9336,0.93403,0.9336,0.93402,6934901.0
2006-09-26 21:47:00,0.934,0.934,0.9338,0.9338,8716679.0
2006-09-26 21:48:00,0.93369,0.93369,0.93242,0.93242,5206974.0
2006-09-26 21:49:00,0.93322,0.93325,0.93309,0.9332,14613095.0
2006-09-26 21:50:00,0.93328,0.93334,0.93312,0.93326,12158308.0
2006-09-26 21:51:00,0.93308,0.93325,0.93308,0.93325,2647493.0
2006-09-26 21:52:00,0.93315,0.93315,0.93293,0.93293,12641940.0
2006-09-26 21:53:00,0.93281,0.93281,0.93251,0.93251,11979987.0
2006-09-26 21:54:00,0.93243,0.93255,0.93243,0.93251,21216929.0
2006-09-26 21:55:00,0.93259,0.93259,0.93204,0.93257,3228599.0
2006-09-26 21:56:00,0.93254,0.93288,0.93181,0.93288,6204350.0
2006-09-26 21:57:00,0.93287,0.93302,0.93287,0.93298,3889985.0
2006-09-26 21:58:00,0.93294,0.93298,0.93283,0.93298,3101244.0
2006-09-26 21:59:00,0.93303,0.93315,0.93303,0.93308,3801114.0
2006-09-26 22:00:00,0.93301,0.93301,0.93282,0.93294,16088614.0
2006-09-26 22:01:00,0.93297,0.93297,0.93286,0.93294,2179249.0
2006-09-26 22:02:00,0.93297,0.93303,0.93272,0.93289,7564879.0
2006-09-26 22:03:00,0.93293,0.93299,0.93286,0.93294,11623266.0
2006-09-26 22:04:00,0.93299,0.93309,0.93247,0.93296,4494996.0
2006-09-26 22:05:00,0.93306,0.93313,0.93298,0.93313,3964865.0
2006-09-26 22:06:00,0.93316,0.93325,0.93315,0.93325,24850419.0
2006-09-26 22:07:00,0.933,0.93305,0.93299,0.933,2897823.0
2006-09-26 22:08:00,0.93303,0.93316,0.93303,0.93316,5567194.0
2006-09-26 22:09:00,0.93321,0.93328,0.93321,0.93325,4860743.0
2006-09-26 22:10:00,0.93335,0.93379,0.9332,0.93379,6319875.0
2006-09-26 22:11:00,0.93388,0.93389,0.9337,0.9337,6208787.0
2006-09-26 22:12:00,0.93276,0.93375,0.93276,0.93364,10966392.0
2006-09-26 22:13:00,0.93378,0.93386,0.93378,0.93382,3073239.0
2006-09-26 22:14:00,0.93391,0.934,0.93379,0.934,1918767.0
2006-09-26 22:15:00,0.93396,0.93396,0.93385,0.93393,30767771.0
2006-09-26 22:16:00,0.93394,0.93408,0.93389,0.93401,2165537.0
2006-09-26 22:17:00,0.93405,0.93409,0.93395,0.93398,2235856.0
2006-09-26 22:18:00,0.93401,0.93401,0.93393,0.93398,1894074.0
2006-09-26 22:19:00,0.93401,0.93412,0.9338,0.93409,7784844.0
2006-09-26 22:20:00,0.93407,0.93411,0.93401,0.93401,5379261.0
2006-09-26 22:21:00,0.93402,0.93413,0.934,0.93413,30347436.0
2006-09-26 22:22:00,0.93396,0.93417,0.93396,0.93413,1137350.0
2006-09-26 22:24:00,0.9342,0.93422,0.93413,0.93415,2864911.0
2006-09-26 22:25:00,0.93418,0.93482,0.93416,0.93482,16916103.0
2006-09-26 22:26:00,0.93484,0.93484,0.93484,0.93484,28373025.0
2006-09-26 22:27:00,0.93478,0.93478,0.93468,0.93469,1120317.0
2006-09-26 22:28:00,0.93455,0.93455,0.93449,0.93449,1357669.0
2006-09-26 22:29:00,0.93431,0.93431,0.93415,0.93415,8804495.0
2006-09-26 22:30:00,0.93392,0.93423,0.93392,0.93413,6859862.0
2006-09-26 22:31:00,0.93401,0.93408,0.93397,0.93402,2374582.0
2006-09-26 22:32:00,0.93404,0.93412,0.93401,0.93411,12432342.0
2006-09-26 22:34:00,0.93388,0.93459,0.93388,0.93447,14237624.0
2006-09-26 22:35:00,0.93441,0.93441,0.93386,0.93386,6015889.0
2006-09-26 22:36:00,0.93394,0.93424,0.93393,0.93423,11167929.0
2006-09-26 22:37:00,0.9343,0.93434,0.93421,0.93428,10642366.0
2006-09-26 22:38:00,0.93421,0.93423,0.93405,0.93409,4250408.0
2006-09-26 22:39:00,0.93402,0.93411,0.93389,0.93403,20498922.0
2006-09-26 22:40:00,0.93402,0.93421,0.93402,0.93415,22401328.0
2006-09-26 22:41:00,0.93414,0.93414,0.93387,0.93387,24086679.0
2006-09-26 22:42:00,0.93383,0.93394,0.93371,0.93394,3079324.0
2006-09-26 22:43:00,0.93402,0.93412,0.93402,0.93402,806984.0
2006-09-26 22:44:00,0.93355,0.93412,0.93355,0.93399,3854636.0
2006-09-26 22:45:00,0.93405,0.93406,0.93405,0.93406,5321916.0
2006-09-26 22:46:00,0.93399,0.93412,0.93394,0.93411,3724194.0
2006-09-26 22:47:00,0.93408,0.9345,0.93408,0.9345,13954901.0
2006-09-26 22:48:00,0.93452,0.93462,0.93452,0.93459,24036728.0
2006-09-26 22:49:00,0.93443,0.93443,0.93429,0.93439,3082169.0
2006-09-26 22:50:00,0.93433,0.93448,0.93425,0.93448,13027877.0
2006-09-26 22:51:00,0.93456,0.93469,0.93449,0.93462,7524207.0
2006-09-26 22:52:00,0.93466,0.93487,0.93466,0.93475,2418537.0
2006-09-26 22:54:00,0.93484,0.93511,0.93484,0.93506,36817362.0
2006-09-26 22:55:00,0.93511,0.93513,0.93506,0.93506,4011003.0
2006-09-26 22:56:00,0.93499,0.93499,0.93405,0.93488,7934144.0
2006-09-26 22:57:00,0.93485,0.93485,0.93469,0.93473,8883026.0
2006-09-26 22:58:00,0.93478,0.93478,0.93368,0.93475,21664227.0
2006-09-26 22:59:00,0.93468,0.93468,0.93449,0.93449,2170993.0
2006-09-26 23:00:00,0.93434,0.93434,0.93404,0.93416,11459527.0
2006-09-26 23:01:00,0.93428,0.93442,0.93421,0.93442,4427602.0
2006-09-26 23:02:00,0.93443,0.9346,0.93434,0.9346,1918714.0
2006-09-26 23:03:00,0.93458,0.93468,0.93457,0.93461,15568662.0
2006-09-26 23:04:00,0.93459,0.93466,0.93455,0.93463,16744547.0
2006-09-26 23:05:00,0.9344,0.9347,0.9344,0.93459,1520811.0
2006-09-26 23:06:00,0.93466,0.9347,0.93443,0.93469,15139320.0
2006-09-26 23:07:00,0.93449,0.93471,0.93449,0.93465,3776427.0
2006-09-26 23:08:00,0.93461,0.93478,0.93444,0.93478,16332281.0
2006-09-26 23:09:00,0.9347,0.935,0.9347,0.935,13532425.0
2006-09-26 23:10:00,0.93502,0.93502,0.93489,0.93489,17813309.0
2006-09-26 23:11:00,0.93482,0.93493,0.93477,0.93493,12445716.0
2006-09-26 23:12:00,0.93492,0.93508,0.93476,0.93476,25138864.0
2006-09-26 23:13:00,0.93494,0.93497,0.93485,0.93485,2405458.0
2006-09-26 23:14:00,0.93492,0.93492,0.9347,0.9349,6141310.0
2006-09-26 23:15:00,0.93493,0.93494,0.93482,0.93494,17783429.0
2006-09-26 23:16:00,0.93499,0.93511,0.9348,0.93482,8001298.0
2006-09-26 23:17:00,0.93473,0.93502,0.93473,0.93502,7080871.0
2006-09-26 23:18:00,0.93509,0.93509,0.9349,0.93496,26363634.0
2006-09-26 23:19:00,0.93488,0.93493,0.93385,0.93493,2916802.0
2006-09-26 23:20:00,0.93493,0.93494,0.93482,0.93486,9229989.0
2006-09-26 23:21:00,0.93492,0.93515,0.93492,0.93515,2315756.0
2006-09-26 23:22:00,0.93503,0.93504,0.93448,0.93448,16561722.0
2006-09-26 23:23:00,0.935,0.93501,0.93475,0.93491,4163408.0
2006-09-26 23:24:00,0.9349,0.93499,0.93486,0.93492,3435165.0
2006-09-26 23:25:00,0.93497,0.93509,0.93491,0.93491,12247507.0
2006-09-26 23:26:00,0.93501,0.93503,0.93487,0.93495,2775771.0
2006-09-26 23:27:00,0.93502,0.93508,0.93494,0.93497,4362200.0
2006-09-26 23:28:00,0.93504,0.93514,0.93498,0.93514,5915405.0
2006-09-26 23:29:00,0.93512,0.93532,0.93512,0.93532,5069779.0
2006-09-26 23:30:00,0.93531,0.93545,0.93512,0.93518,9049214.0
2006-09-26 23:31:00,0.93496,0.93496,0.93488,0.93493,4170543.0
2006-09-26 23:32:00,0.93503,0.93513,0.93503,0.93513,10629271.0
2006-09-26 23:33:00,0.93458,0.93508,0.93458,0.93481,16590857.0
2006-09-26 23:34:00,0.93474,0.93486,0.93474,0.93482,8669691.0
2006-09-26 23:35:00,0.93489,0.93501,0.93483,0.93501,6857438.0
2006-09-26 23:36:00,0.935,0.93512,0.9349,0.93512,26969819.0
2006-09-26 23:37:00,0.93499,0.93525,0.93499,0.9351,10315750.0
2006-09-26 23:38:00,0.93486,0.93504,0.93486,0.93499,2759220.0
2006-09-26 23:39:00,0.9349,0.9349,0.93451,0.93486,29145877.0
2006-09-26 23:40:00,0.93487,0.93487,0.93475,0.93477,6278028.0
2006-09-26 23:41:00,0.9348,0.9349,0.93435,0.93482,10138314.0
2006-09-26 23:42:00,0.93486,0.93506,0.93486,0.93498,13349072.0
2006-09-26 23:43:00,0.93503,0.93522,0.93503,0.93518,4183574.0
2006-09-26 23:44:00,0.93508,0.93508,0.93486,0.93499,3334678.0
2006-09-26 23:45:00,0.93495,0.93497,0.93488,0.93493,16160380.0
2006-09-26 23:46:00,0.93485,0.93485,0.93455,0.9347,3836356.0
2006-09-26 23:48:00,0.93478,0.93488,0.93469,0.93479,1424804.0
2006-09-26 23:49:00,0.93478,0.93496,0.93478,0.93491,13208446.0
2006-09-26 23:50:00,0.93475,0.93478,0.93463,0.93463,11603983.0
2006-09-26 23:51:00,0.93465,0.93476,0.93465,0.93468,22988131.0
2006-09-26 23:52:00,0.93476,0.93476,0.9345,0.93459,25499160.0
2006-09-26 23:53:00,0.9346,0.93469,0.93452,0.93462,17789034.0
2006-09-26 23:54:00,0.93445,0.93464,0.93441,0.93461,2265194.0
2006-09-26 23:55:00,0.93456,0.93456,0.93397,0.93397,1466378.0
2006-09-26 23:56:00,0.93455,0.93462,0.93455,0.93457,12369793.0
2006-09-26 23:57:00,0.93452,0.93508,0.93452,0.93503,9014780.0
2006-09-26 23:58:00,0.9351,0.9351,0.935,0.935,4205056.0
2006-09-26 23:59:00,0.93485,0.93489,0.9346,0.9346,12155958.0
2006-09-27 00:00:00,0.93471,0.93471,0.93428,0.93428,705284.0
2006-09-27 00:01:00,0.93423,0.93432,0.9341,0.93432,5450917.0
2006-09-27 00:02:00,0.93434,0.9344,0.93434,0.93439,6470762.0
2006-09-27 00:03:00,0.9344,0.93477,0.9344,0.93477,8989831.0
2006-09-27 00:04:00,0.93477,0.93484,0.93417,0.93428,11283042.0
2006-09-27 00:05:00,0.93427,0.93439,0.93427,0.93431,5209502.0
2006-09-27 00:06:00,0.93431,0.93431,0.93415,0.93415,3444462.0
2006-09-27 00:07:00,0.93415,0.93427,0.93413,0.93417,9071666.0
2006-09-27 00:08:00,0.93414,0.93423,0.93409,0.93423,4412537.0
2006-09-27 00:09:00,0.9343,0.93436,0.93423,0.93423,17490692.0
2006-09-27 00:10:00,0.93421,0.93421,0.93407,0.93407,2274966.0
2006-09-27 00:11:00,0.93401,0.93403,0.93397,0.93403,8339024.0
2006-09-27 00:12:00,0.93399,0.93412,0.93394,0.93407,11176797.0
2006-09-27 00:13:00,0.93411,0.93411,0.9339,0.93403,3616123.0
2006-09-27 00:14:00,0.93393,0.93394,0.93381,0.93385,8030926.0
2006-09-27 00:15:00,0.93398,0.93402,0.93385,0.93395,2854943.0
2006-09-27 00:16:00,0.93401,0.93402,0.93386,0.93397,33976812.0
2006-09-27 00:17:00,0.93409,0.93413,0.93405,0.9341,8382840.0
2006-09-27 00:18:00,0.93415,0.93421,0.93413,0.93417,3353230.0
2006-09-27 00:19:00,0.9341,0.93466,0.93357,0.93466,35527571.0
2006-09-27 00:21:00,0.93463,0.93463,0.93429,0.93435,8618568.0
2006-09-27 00:22:00,0.9344,0.93442,0.93431,0.93431,2912062.0
2006-09-27 00:23:00,0.93436,0.93436,0.93424,0.9343,8911843.0
2006-09-27 00:24:00,0.93427,0.93434,0.93426,0.9343,4163186.0
2006-09-27 00:25:00,0.93442,0.93496,0.93442,0.93489,2074447.0
2006-09-27 00:26:00,0.93505,0.93512,0.93504,0.93506,3306041.0
2006-09-27 00:27:00,0.93501,0.93501,0.93469,0.93482,7616195.0
2006-09-27 00:28:00,0.93484,0.93499,0.93484,0.93499,2257075.0
2006-09-27 00:29:00,0.935,0.935,0.93477,0.93477,7125167.0
2006-09-27 00:30:00,0.93464,0.93469,0.9335,0.93407,9438901.0
2006-09-27 00:31:00,0.934,0.93413,0.93391,0.93413,42339602.0
2006-09-27 00:32:00,0.93415,0.93415,0.93398,0.93398,3712092.0
2006-09-27 00:33:00,0.93402,0.93405,0.93397,0.93397,7917047.0
2006-09-27 00:34:00,0.93406,0.93406,0.93386,0.93398,2616449.0
2006-09-27 00:35:00,0.934,0.93412,0.93396,0.93396,5512459.0
2006-09-27 00:36:00,0.93393,0.93397,0.93385,0.93397,20122772.0
2006-09-27 00:37:00,0.93392,0.93404,0.93388,0.93404,9683207.0
2006-09-27 00:38:00,0.93407,0.93414,0.93393,0.93395,5558703.0
2006-09-27 00:40:00,0.93397,0.93404,0.93389,0.93396,13306728.0
2006-09-27 00:41:00,0.93396,0.93405,0.93388,0.93405,5749854.0
2006-09-27 00:42:00,0.93411,0.93433,0.93411,0.93433,5708472.0
2006-09-27 00:43:00,0.9343,0.9343,0.9338,0.93388,8523906.0
2006-09-27 00:46:00,0.93387,0.93387,0.93378,0.93387,12056845.0
2006-09-27 00:47:00,0.93381,0.93384,0.93374,0.93375,706340.0
2006-09-27 00:48:00,0.93371,0.9338,0.93356,0.93376,3182585.0
2006-09-27 00:49:00,0.93382,0.93388,0.9337,0.9337,24929757.0
2006-09-27 00:50:00,0.93379,0.93392,0.93355,0.93392,25697768.0
2006-09-27 00:51:00,0.93392,0.93394,0.9337,0.9337,1925028.0
2006-09-27 00:52:00,0.93382,0.93389,0.93381,0.93383,16990841.0
2006-09-27 00:53:00,0.93378,0.93417,0.93378,0.93412,5335580.0
2006-09-27 00:54:00,0.93429,0.93429,0.93407,0.93408,12367871.0
2006-09-27 00:55:00,0.93416,0.93453,0.93416,0.93453,11865342.0
2006-09-27 00:56:00,0.93447,0.93451,0.93432,0.93441,1538405.0
2006-09-27 00:57:00,0.93432,0.93432,0.9338,0.9338,8068465.0
2006-09-27 00:58:00,0.93376,0.93432,0.93376,0.93432,22820678.0
2006-09-27 00:59:00,0.93433,0.93433,0.93376,0.93376,21754171.0
2006-09-27 01:00:00,0.9338,0.93382,0.93368,0.93382,4316229.0
2006-09-27 01:01:00,0.93369,0.93394,0.93369,0.93392,6710877.0
2006-09-27 01:02:00,0.93384,0.93384,0.93374,0.93374,7038318.0
2006-09-27 01:03:00,0.9338,0.9338,0.9337,0.9337,2050305.0
2006-09-27 01:04:00,0.93368,0.93376,0.93349,0.93376,16805076.0
2006-09-27 01:05:00,0.93381,0.9339,0.93377,0.9339,7885312.0
2006-09-27 01:06:00,0.93387,0.93388,0.9336,0.93387,16887330.0
2006-09-27 01:07:00,0.93389,0.93398,0.93385,0.93398,16957138.0
2006-09-27 01:08:00,0.93392,0.93401,0.93392,0.93401,10797481.0
2006-09-27 01:09:00,0.93416,0.93424,0.93399,0.93399,6789609.0
2006-09-27 01:10:00,0.93412,0.9342,0.93411,0.93416,3519910.0
2006-09-27 01:11:00,0.93413,0.93418,0.93409,0.93417,20531862.0
2006-09-27 01:12:00,0.93409,0.93416,0.93407,0.93408,4391062.0
2006-09-27 01:13:00,0.93405,0.93423,0.93327,0.93417,3138305.0
2006-09-27 01:14:00,0.9342,0.9342,0.93313,0.93404,8679135.0
2006-09-27 01:15:00,0.93398,0.93405,0.9339,0.93396,27321415.0
2006-09-27 01:16:00,0.93398,0.93406,0.93397,0.93406,10288874.0
2006-09-27 01:17:00,0.93402,0.9341,0.93392,0.93404,16884086.0
2006-09-27 01:18:00,0.93394,0.93436,0.93394,0.93436,7013348.0
2006-09-27 01:19:00,0.93427,0.93427,0.93413,0.93413,14681833.0
2006-09-27 01:20:00,0.93412,0.93412,0.93392,0.934,6511768.0
2006-09-27 01:21:00,0.93404,0.9341,0.93401,0.93401,4776139.0
2006-09-27 01:22:00,0.93409,0.93409,0.93384,0.93384,2002577.0
2006-09-27 01:23:00,0.934,0.934,0.93391,0.93391,674265.0
2006-09-27 01:24:00,0.93352,0.93419,0.93352,0.93416,5384467.0
2006-09-27 01:25:00,0.93406,0.93406,0.93381,0.93388,8699298.0
2006-09-27 01:26:00,0.93385,0.93386,0.93379,0.93382,6724375.0
2006-09-27 01:27:00,0.93383,0.93392,0.93363,0.93389,4472833.0
2006-09-27 01:28:00,0.93384,0.93391,0.93383,0.93385,2693127.0
2006-09-27 01:29:00,0.93395,0.93438,0.93395,0.93438,2165453.0
2006-09-27 01:30:00,0.93445,0.93459,0.93441,0.93441,16176900.0
2006-09-27 01:31:00,0.93442,0.93442,0.93394,0.93394,7751837.0
2006-09-27 01:32:00,0.93386,0.9339,0.9338,0.93382,2802397.0
2006-09-27 01:33:00,0.9338,0.9338,0.9338,0.9338,542405.0
2006-09-27 01:34:00,0.93383,0.93397,0.93383,0.9339,5065140.0
2006-09-27 01:35:00,0.93397,0.93404,0.93397,0.93404,2624185.0
2006-09-27 01:36:00,0.93389,0.93417,0.93389,0.93417,5637889.0
2006-09-27 01:37:00,0.93417,0.93429,0.9341,0.93429,8953731.0
2006-09-27 01:38:00,0.93434,0.93443,0.93427,0.93427,3697327.0
2006-09-27 01:39:00,0.93446,0.93453,0.93443,0.93443,17451094.0
2006-09-27 01:40:00,0.93447,0.93448,0.93436,0.93436,3191240.0
2006-09-27 01:41:00,0.93431,0.93451,0.93431,0.93447,16645170.0
2006-09-27 01:42:00,0.93441,0.93478,0.93441,0.93478,10290691.0
2006-09-27 01:43:00,0.93487,0.93493,0.93486,0.93492,10744363.0
2006-09-27 01:44:00,0.93486,0.93486,0.93453,0.93476,5762975.0
2006-09-27 01:45:00,0.93459,0.93463,0.93459,0.93462,11772248.0
2006-09-27 01:46:00,0.93463,0.93463,0.93454,0.93454,2937918.0
2006-09-27 01:47:00,0.93452,0.93456,0.93441,0.93441,10736779.0
2006-09-27 01:48:00,0.93443,0.93455,0.93443,0.93455,6755085.0
2006-09-27 01:49:00,0.93453,0.93453,0.93448,0.93453,8125338.0
2006-09-27 01:50:00,0.93471,0.93489,0.93471,0.93489,3266900.0
2006-09-27 01:51:00,0.93491,0.93494,0.93469,0.93469,12221094.0
2006-09-27 01:52:00,0.93467,0.93476,0.93467,0.93469,8623873.0
2006-09-27 01:53:00,0.93468,0.93468,0.93442,0.93442,21961776.0
2006-09-27 01:54:00,0.93447,0.93453,0.93439,0.93439,9615032.0
2006-09-27 01:55:00,0.93438,0.93444,0.93431,0.93444,7597838.0
2006-09-27 01:56:00,0.93442,0.93442,0.93433,0.93433,1278873.0
2006-09-27 01:57:00,0.93452,0.93452,0.9344,0.93442,2742797.0
2006-09-27 01:58:00,0.93439,0.93441,0.93433,0.93433,4722449.0
2006-09-27 01:59:00,0.9343,0.93445,0.93429,0.93439,25374197.0
2006-09-27 02:00:00,0.93425,0.93425,0.93416,0.9342,26371019.0
2006-09-27 02:01:00,0.93428,0.93428,0.9342,0.93421,5202654.0
2006-09-27 02:02:00,0.93421,0.93421,0.93409,0.9341,2954008.0
2006-09-27 02:03:00,0.93387,0.93401,0.93387,0.93401,1276194.0
2006-09-27 02:04:00,0.93409,0.93409,0.93402,0.93404,7456171.0
2006-09-27 02:05:00,0.93397,0.93404,0.93388,0.93388,10233113.0
2006-09-27 02:06:00,0.93381,0.93403,0.93381,0.93391,24237694.0
2006-09-27 02:07:00,0.9339,0.934,0.9339,0.9339,7919076.0
2006-09-27 02:08:00,0.93392,0.93408,0.93392,0.93408,11479517.0
2006-09-27 02:09:00,0.93413,0.9343,0.93413,0.9343,3283978.0
2006-09-27 02:10:00,0.93421,0.93429,0.93421,0.93422,8402624.0
2006-09-27 02:11:00,0.93426,0.93434,0.93423,0.93434,6310214.0
2006-09-27 02:12:00,0.93435,0.93439,0.9343,0.9343,11228591.0
2006-09-27 02:13:00,0.93426,0.93432,0.93419,0.93423,2887672.0
2006-09-27 02:14:00,0.93415,0.93415,0.93378,0.93378,11396939.0
2006-09-27 02:15:00,0.93385,0.93388,0.93352,0.93388,5779735.0
2006-09-27 02:16:00,0.93394,0.93438,0.93388,0.93438,22908686.0
2006-09-27 02:17:00,0.93443,0.93443,0.93407,0.93407,10080018.0
2006-09-27 02:18:00,0.93423,0.93435,0.93418,0.93435,15983479.0
2006-09-27 02:19:00,0.93428,0.93431,0.93396,0.93396,3332191.0
2006-09-27 02:20:00,0.93385,0.93395,0.93382,0.93395,17725845.0
2006-09-27 02:21:00,0.93387,0.93414,0.93387,0.93412,3880892.0
2006-09-27 02:22:00,0.93415,0.93427,0.93415,0.93422,8714942.0
2006-09-27 02:23:00,0.93424,0.93432,0.93422,0.93422,6100952.0
2006-09-27 02:24:00,0.93438,0.93474,0.93438,0.93474,3504945.0
2006-09-27 02:25:00,0.93459,0.93459,0.93435,0.93435,4667042.0
2006-09-27 02:26:00,0.9343,0.9343,0.93429,0.93429,520342.0
2006-09-27 02:27:00,0.93433,0.93441,0.93433,0.93437,2991457.0
2006-09-27 02:28:00,0.93439,0.93447,0.93436,0.93447,7862701.0
2006-09-27 02:29:00,0.93441,0.93452,0.93439,0.93439,16401601.0
2006-09-27 02:30:00,0.93435,0.9344,0.93432,0.93439,2366615.0
2006-09-27 02:31:00,0.93428,0.93428,0.9342,0.9342,1543385.0
2006-09-27 02:32:00,0.9342,0.9342,0.93417,0.93417,960665.0
2006-09-27 02:33:00,0.93414,0.93417,0.93408,0.93408,7337817.0
2006-09-27 02:34:00,0.93407,0.93413,0.93395,0.93402,8463175.0
2006-09-27 02:35:00,0.93412,0.93468,0.934,0.934,5025638.0
2006-09-27 02:36:00,0.93454,0.93468,0.93453,0.93468,5737603.0
2006-09-27 02:37:00,0.93471,0.93471,0.93446,0.93446,2599639.0
2006-09-27 02:38:00,0.93437,0.93437,0.9341,0.9341,4540255.0
2006-09-27 02:39:00,0.93408,0.93419,0.93402,0.93413,6099523.0
2006-09-27 02:40:00,0.93416,0.93429,0.93413,0.93429,14377039.0
2006-09-27 02:41:00,0.93429,0.93432,0.93413,0.93413,6393206.0
2006-09-27 02:42:00,0.93426,0.93426,0.93409,0.93418,17008245.0
2006-09-27 02:43:00,0.93413,0.93465,0.93413,0.93459,9651388.0
2006-09-27 02:44:00,0.93466,0.93466,0.93424,0.93424,27901770.0
2006-09-27 02:45:00,0.93436,0.93466,0.93436,0.93458,12078133.0
2006-09-27 02:46:00,0.93436,0.93436,0.93333,0.9342,3303827.0
2006-09-27 02:47:00,0.93424,0.93424,0.93414,0.93414,4552210.0
2006-09-27 02:48:00,0.93423,0.93432,0.93422,0.93432,20649564.0
2006-09-27 02:49:00,0.9344,0.93483,0.9344,0.93462,24528089.0
2006-09-27 02:50:00,0.93474,0.93476,0.93443,0.93466,905678.0
2006-09-27 02:51:00,0.93451,0.93451,0.93403,0.93403,10467748.0
2006-09-27 02:52:00,0.93399,0.93399,0.93363,0.93364,18766200.0
2006-09-27 02:53:00,0.93365,0.93368,0.93341,0.93358,18298114.0
2006-09-27 02:54:00,0.93357,0.93359,0.93352,0.93359,7240210.0
2006-09-27 02:55:00,0.93366,0.93388,0.93356,0.93388,18565039.0
2006-09-27 02:56:00,0.9339,0.93392,0.9339,0.9339,2234179.0
2006-09-27 02:57:00,0.93389,0.93432,0.93389,0.93413,5920071.0
2006-09-27 02:58:00,0.93409,0.93409,0.93382,0.93382,6302677.0
2006-09-27 02:59:00,0.93386,0.93428,0.93386,0.93428,4410097.0
2006-09-27 03:00:00,0.9341,0.9341,0.93375,0.93385,21673976.0
2006-09-27 03:01:00,0.9339,0.93397,0.93382,0.93383,22179685.0
2006-09-27 03:02:00,0.9339,0.93392,0.93383,0.93388,5598979.0
2006-09-27 03:03:00,0.93388,0.93388,0.93371,0.93388,32686892.0
2006-09-27 03:04:00,0.93395,0.93399,0.93386,0.93394,12587885.0
2006-09-27 03:05:00,0.93385,0.93385,0.93363,0.93368,12303891.0
2006-09-27 03:06:00,0.9335,0.93369,0.93331,0.93331,5043559.0
2006-09-27 03:07:00,0.93332,0.93336,0.93326,0.93328,16911357.0
2006-09-27 03:08:00,0.93317,0.9335,0.93317,0.9335,2082010.0
2006-09-27 03:09:00,0.93346,0.93348,0.93314,0.93348,25134750.0
2006-09-27 03:10:00,0.93349,0.93363,0.93346,0.93363,23186156.0
2006-09-27 03:11:00,0.93365,0.93382,0.93353,0.93382,3033345.0
2006-09-27 03:12:00,0.93381,0.93381,0.93369,0.9337,771451.0
2006-09-27 03:13:00,0.93372,0.93389,0.93372,0.9338,2106002.0
2006-09-27 03:14:00,0.93372,0.93372,0.93321,0.93329,22439731.0
2006-09-27 03:15:00,0.93329,0.93329,0.93307,0.9331,8300172.0
2006-09-27 03:16:00,0.93307,0.93307,0.93285,0.93285,8726358.0
2006-09-27 03:17:00,0.93287,0.93299,0.93287,0.93299,5817255.0
2006-09-27 03:18:00,0.93306,0.93327,0.93306,0.93327,5883406.0
2006-09-27 03:19:00,0.93331,0.9334,0.93326,0.93333,12722753.0
2006-09-27 03:20:00,0.9333,0.9333,0.9332,0.93328,3843984.0
2006-09-27 03:21:00,0.93323,0.93344,0.93323,0.93344,3985600.0
2006-09-27 03:22:00,0.93354,0.93391,0.93335,0.93391,5253611.0
2006-09-27 03:23:00,0.93391,0.93391,0.93367,0.93367,2132244.0
2006-09-27 03:24:00,0.93352,0.93353,0.93341,0.9335,5513007.0
2006-09-27 03:25:00,0.93352,0.93352,0.93336,0.93345,1900344.0
2006-09-27 03:26:00,0.93328,0.93348,0.93328,0.93348,7687946.0
2006-09-27 03:27:00,0.93352,0.93364,0.93352,0.93364,3794818.0
2006-09-27 03:28:00,0.9336,0.9336,0.93357,0.93357,25288911.0
2006-09-27 03:29:00,0.9335,0.93374,0.93268,0.93368,8735678.0
2006-09-27 03:30:00,0.93374,0.93385,0.93369,0.93385,7055319.0
2006-09-27 03:31:00,0.9338,0.9338,0.93368,0.93371,2501748.0
2006-09-27 03:32:00,0.9338,0.93391,0.93372,0.93386,8050095.0
2006-09-27 03:33:00,0.93393,0.93406,0.93393,0.93405,3247586.0
2006-09-27 03:34:00,0.93395,0.93414,0.93395,0.93411,1964067.0
2006-09-27 03:35:00,0.93407,0.9342,0.93407,0.93407,3821891.0
2006-09-27 03:36:00,0.93413,0.93418,0.93407,0.93411,9175171.0
2006-09-27 03:37:00,0.93402,0.93408,0.93399,0.93408,2795758.0
2006-09-27 03:38:00,0.93404,0.9341,0.934,0.934,8187108.0
2006-09-27 03:39:00,0.93393,0.93451,0.93393,0.93451,7397460.0
2006-09-27 03:40:00,0.93444,0.93444,0.93338,0.93392,39101445.0
2006-09-27 03:41:00,0.93401,0.93409,0.93398,0.93406,3374829.0
2006-09-27 03:42:00,0.93398,0.93403,0.93389,0.93403,8172003.0
2006-09-27 03:43:00,0.93398,0.93407,0.93387,0.93401,31559365.0
2006-09-27 03:44:00,0.93393,0.93395,0.93376,0.93391,2704827.0
2006-09-27 03:45:00,0.93389,0.93403,0.93389,0.93403,8771215.0
2006-09-27 03:46:00,0.93414,0.93421,0.93404,0.93421,3799646.0
2006-09-27 03:47:00,0.93421,0.9343,0.93415,0.9343,11121192.0
2006-09-27 03:48:00,0.9344,0.9344,0.93414,0.93414,8187554.0
2006-09-27 03:49:00,0.9341,0.9341,0.93399,0.93404,2231015.0
2006-09-27 03:50:00,0.93407,0.93417,0.93407,0.93413,18140108.0
2006-09-27 03:51:00,0.9341,0.93415,0.93406,0.93408,4767220.0
2006-09-27 03:52:00,0.93406,0.93406,0.93383,0.93383,9816758.0
2006-09-27 03:53:00,0.93385,0.9339,0.93385,0.9339,3174912.0
2006-09-27 03:54:00,0.9339,0.93403,0.9339,0.934,4929506.0
2006-09-27 03:55:00,0.93399,0.93404,0.93383,0.93393,11956174.0
2006-09-27 03:56:00,0.93395,0.934,0.93393,0.934,8324689.0
2006-09-27 03:57:00,0.93404,0.93408,0.93404,0.93407,3192513.0
2006-09-27 03:58:00,0.93413,0.93418,0.93395,0.93417,5451461.0
2006-09-27 03:59:00,0.93415,0.9342,0.93406,0.93416,723367.0
2006-09-27 04:00:00,0.93392,0.93401,0.93388,0.93393,12901676.0
2006-09-27 04:01:00,0.93402,0.93402,0.93398,0.93398,4190390.0
2006-09-27 04:02:00,0.93391,0.93407,0.93381,0.93381,9964386.0
2006-09-27 04:03:00,0.93391,0.93407,0.93391,0.93407,12209844.0
2006-09-27 04:04:00,0.93402,0.9346,0.93399,0.9346,3156498.0
2006-09-27 04:05:00,0.93456,0.93456,0.93399,0.93399,2382407.0
2006-09-27 04:06:00,0.93416,0.93459,0.93416,0.93459,13660468.0
2006-09-27 04:07:00,0.93458,0.93458,0.9339,0.934,26776396.0
2006-09-27 04:08:00,0.93388,0.93397,0.93388,0.93388,20898300.0
2006-09-27 04:09:00,0.93384,0.93384,0.93369,0.93371,11019929.0
2006-09-27 04:11:00,0.93377,0.93378,0.93354,0.93354,1462537.0
2006-09-27 04:12:00,0.93344,0.93348,0.93323,0.93348,4582764.0
2006-09-27 04:13:00,0.93349,0.93362,0.93335,0.93351,3538747.0
2006-09-27 04:14:00,0.9335,0.93362,0.93347,0.93362,15018940.0
2006-09-27 04:15:00,0.93364,0.93369,0.93352,0.93369,3421586.0
2006-09-27 04:16:00,0.9336,0.9336,0.93343,0.93352,4062512.0
2006-09-27 04:17:00,0.93349,0.9336,0.93346,0.93346,13309145.0
2006-09-27 04:18:00,0.93344,0.9336,0.93303,0.93354,10772834.0
2006-09-27 04:19:00,0.93351,0.93357,0.93351,0.93357,1159200.0
2006-09-27 04:20:00,0.93364,0.93369,0.93344,0.93357,30262565.0
2006-09-27 04:21:00,0.93355,0.93377,0.93355,0.93377,7820981.0
2006-09-27 04:22:00,0.93369,0.93369,0.93323,0.93323,9876255.0
2006-09-27 04:23:00,0.93336,0.93336,0.93316,0.93328,22758119.0
2006-09-27 04:24:00,0.93332,0.93345,0.93332,0.93345,6764093.0
2006-09-27 04:25:00,0.93342,0.93358,0.93342,0.93348,9041291.0
2006-09-27 04:26:00,0.93372,0.93387,0.93372,0.93383,3209669.0
2006-09-27 04:27:00,0.93383,0.93383,0.9335,0.9335,10945599.0
2006-09-27 04:28:00,0.9335,0.93389,0.9335,0.93389,6493670.0
2006-09-27 04:29:00,0.93391,0.93391,0.93323,0.93328,9229185.0
2006-09-27 04:30:00,0.93333,0.93365,0.93333,0.93353,12060549.0
2006-09-27 04:31:00,0.93375,0.93377,0.9332,0.9332,5475199.0
2006-09-27 04:32:00,0.93315,0.93337,0.93315,0.93337,4003120.0
2006-09-27 04:33:00,0.9334,0.93347,0.93329,0.93347,2607828.0
2006-09-27 04:34:00,0.93333,0.93336,0.93325,0.9333,11989726.0
2006-09-27 04:35:00,0.93333,0.93341,0.93323,0.93323,3294176.0
2006-09-27 04:36:00,0.9332,0.93326,0.93298,0.93326,4385766.0
2006-09-27 04:37:00,0.93272,0.93329,0.93272,0.93323,17171303.0
2006-09-27 04:38:00,0.93338,0.93387,0.93338,0.93387,8704589.0
2006-09-27 04:39:00,0.93377,0.93383,0.93336,0.93336,9536098.0
2006-09-27 04:40:00,0.9333,0.9333,0.93227,0.93313,2782146.0
2006-09-27 04:41:00,0.93321,0.93376,0.93305,0.93376,13104477.0
2006-09-27 04:42:00,0.93375,0.93375,0.93359,0.93371,11163313.0
2006-09-27 04:43:00,0.93366,0.93366,0.9333,0.9333,8672556.0
2006-09-27 04:44:00,0.93324,0.93324,0.93311,0.93317,16665194.0
2006-09-27 04:45:00,0.93319,0.93322,0.93317,0.93322,3823609.0
2006-09-27 04:46:00,0.93312,0.93323,0.93312,0.93319,2393729.0
2006-09-27 04:47:00,0.93295,0.93334,0.93295,0.93334,25354376.0
2006-09-27 04:48:00,0.93335,0.93393,0.93335,0.93388,12247138.0
2006-09-27 04:49:00,0.93393,0.93393,0.93357,0.93357,18733105.0
2006-09-27 04:50:00,0.93341,0.93341,0.93311,0.93315,41563136.0
2006-09-27 04:51:00,0.93334,0.93339,0.93322,0.93337,15322525.0
2006-09-27 04:52:00,0.93343,0.93352,0.9333,0.9333,3448478.0
2006-09-27 04:53:00,0.93357,0.93357,0.93337,0.93337,8595777.0
2006-09-27 04:54:00,0.9336,0.934,0.9336,0.93399,4310048.0
2006-09-27 04:55:00,0.93385,0.93385,0.93351,0.93351,16393721.0
2006-09-27 04:56:00,0.93349,0.93349,0.93322,0.93322,14852863.0
2006-09-27 04:57:00,0.93325,0.93337,0.93316,0.93337,1927192.0
2006-09-27 04:58:00,0.9334,0.9334,0.93316,0.93332,4119083.0
2006-09-27 04:59:00,0.93333,0.93333,0.93321,0.93329,12423598.0
2006-09-27 05:01:00,0.9333,0.9333,0.93231,0.93319,20873136.0
2006-09-27 05:02:00,0.93313,0.93368,0.93313,0.93368,12946125.0
2006-09-27 05:03:00,0.93373,0.93373,0.93358,0.93359,14851456.0
2006-09-27 05:04:00,0.93343,0.93343,0.93323,0.93323,4128245.0
2006-09-27 05:05:00,0.93309,0.93316,0.93309,0.93309,33785747.0
2006-09-27 05:06:00,0.9331,0.93313,0.93292,0.93292,6657033.0
2006-09-27 05:07:00,0.9331,0.9331,0.93299,0.93304,2383266.0
2006-09-27 05:08:00,0.93305,0.93305,0.93285,0.93297,7555941.0
2006-09-27 05:09:00,0.93295,0.93334,0.93295,0.93334,1648253.0
2006-09-27 05:10:00,0.93333,0.93347,0.93333,0.93344,3546385.0
2006-09-27 05:11:00,0.93346,0.93355,0.93341,0.93341,25090530.0
2006-09-27 05:12:00,0.93339,0.93339,0.93284,0.93284,13882712.0
2006-09-27 05:14:00,0.93284,0.93284,0.93279,0.9328,5481990.0
2006-09-27 05:15:00,0.93268,0.93329,0.93268,0.93329,10204045.0
2006-09-27 05:17:00,0.93326,0.93326,0.93276,0.93276,3340192.0
2006-09-27 05:18:00,0.93266,0.93266,0.93244,0.93266,24132529.0
2006-09-27 05:19:00,0.93266,0.93266,0.93256,0.93256,21320383.0
2006-09-27 05:20:00,0.93262,0.93275,0.93251,0.93268,21370854.0
2006-09-27 05:21:00,0.93271,0.93293,0.9327,0.93285,4094017.0
2006-09-27 05:22:00,0.93284,0.93284,0.93264,0.93277,9802307.0
2006-09-27 05:23:00,0.93274,0.93288,0.93269,0.93288,10328242.0
2006-09-27 05:24:00,0.9328,0.93331,0.9328,0.93331,6828068.0
2006-09-27 05:25:00,0.93334,0.93354,0.93324,0.93324,14307730.0
2006-09-27 05:26:00,0.93335,0.93335,0.93314,0.93325,27672472.0
2006-09-27 05:27:00,0.93319,0.93319,0.93296,0.93296,11392232.0
2006-09-27 05:28:00,0.9329,0.9329,0.93272,0.93272,250441.0
2006-09-27 05:29:00,0.93278,0.93338,0.93278,0.93336,23197168.0
2006-09-27 05:30:00,0.93334,0.93334,0.93321,0.9333,6786231.0
2006-09-27 05:31:00,0.9333,0.9333,0.93318,0.93326,9108042.0
2006-09-27 05:32:00,0.93325,0.93338,0.93324,0.93338,11138660.0
2006-09-27 05:33:00,0.93335,0.93335,0.93333,0.93333,26932156.0
2006-09-27 05:34:00,0.93336,0.93342,0.93332,0.93334,15960095.0
2006-09-27 05:37:00,0.93324,0.93332,0.93318,0.93328,3482476.0
2006-09-27 05:38:00,0.93327,0.93327,0.93272,0.93274,27931371.0
2006-09-27 05:39:00,0.93268,0.93315,0.93245,0.93315,14426437.0
2006-09-27 05:40:00,0.93321,0.93326,0.93321,0.93326,1873482.0
2006-09-27 05:41:00,0.93322,0.93322,0.93307,0.93307,1845537.0
2006-09-27 05:42:00,0.93295,0.933,0.93287,0.93299,2225618.0
2006-09-27 05:43:00,0.93293,0.93293,0.93285,0.93291,638019.0
2006-09-27 05:44:00,0.9329,0.93291,0.9328,0.93285,30247514.0
2006-09-27 05:45:00,0.93289,0.93292,0.93281,0.93281,2063414.0
2006-09-27 05:46:00,0.93292,0.93305,0.93292,0.93297,3261076.0
2006-09-27 05:47:00,0.93301,0.93316,0.93301,0.9331,4847288.0
2006-09-27 05:48:00,0.93304,0.93307,0.93296,0.93305,6613536.0
2006-09-27 05:49:00,0.93294,0.93303,0.93278,0.93303,6372127.0
2006-09-27 05:50:00,0.93303,0.93345,0.93303,0.93339,4918572.0
2006-09-27 05:52:00,0.93332,0.93332,0.93274,0.93274,2926207.0
2006-09-27 05:53:00,0.93299,0.93308,0.93293,0.93306,26839203.0
2006-09-27 05:54:00,0.93305,0.93305,0.93288,0.93294,4381552.0
2006-09-27 05:55:00,0.93284,0.93293,0.93235,0.93293,4345527.0
2006-09-27 05:56:00,0.9329,0.93292,0.93277,0.9329,12597016.0
2006-09-27 05:57:00,0.93288,0.933,0.93268,0.933,7481090.0
2006-09-27 05:58:00,0.93297,0.93297,0.93288,0.93297,2300000.0
2006-09-27 05:59:00,0.93294,0.93304,0.93291,0.93304,16654880.0
2006-09-27 06:00:00,0.93299,0.93299,0.93289,0.93289,4135241.0
2006-09-27 06:01:00,0.93292,0.93297,0.93287,0.93297,2894842.0
2006-09-27 06:03:00,0.93298,0.93298,0.93199,0.93282,5959990.0
2006-09-27 06:04:00,0.9329,0.93293,0.93239,0.93293,3457618.0
2006-09-27 06:05:00,0.93283,0.93287,0.93275,0.93275,19905177.0
2006-09-27 06:06:00,0.9328,0.93285,0.93274,0.93284,13283055.0
2006-09-27 06:07:00,0.93287,0.93294,0.93277,0.93282,11821527.0
2006-09-27 06:08:00,0.93287,0.93332,0.93237,0.93331,13454409.0
2006-09-27 06:09:00,0.93317,0.93317,0.93301,0.93301,2817158.0
2006-09-27 06:10:00,0.93292,0.933,0.93288,0.93288,16090172.0
2006-09-27 06:11:00,0.93192,0.93282,0.93192,0.93281,5534624.0
2006-09-27 06:12:00,0.93279,0.93288,0.93269,0.93288,7936519.0
2006-09-27 06:13:00,0.93293,0.93299,0.93291,0.93291,6445675.0
2006-09-27 06:15:00,0.93282,0.93323,0.93241,0.93323,3305057.0
2006-09-27 06:16:00,0.93315,0.93315,0.93279,0.93279,21387666.0
2006-09-27 06:17:00,0.93295,0.93333,0.93293,0.93333,20164436.0
2006-09-27 06:18:00,0.93323,0.93323,0.93307,0.93307,125778.0
2006-09-27 06:19:00,0.93299,0.93299,0.93278,0.93284,2797904.0
2006-09-27 06:20:00,0.93263,0.9329,0.93263,0.9329,3880083.0
2006-09-27 06:21:00,0.93292,0.93304,0.93286,0.93304,40718626.0
2006-09-27 06:22:00,0.93307,0.93356,0.93307,0.93356,5897850.0
2006-09-27 06:23:00,0.93361,0.93363,0.93357,0.93358,2063128.0
2006-09-27 06:24:00,0.93345,0.93347,0.933,0.93311,4168752.0
2006-09-27 06:25:00,0.933,0.93312,0.93296,0.93308,8458498.0
2006-09-27 06:26:00,0.93305,0.93312,0.93305,0.93312,1519776.0
2006-09-27 06:27:00,0.93302,0.93316,0.93293,0.93309,3208765.0
2006-09-27 06:28:00,0.93307,0.93307,0.93293,0.93298,10506507.0
2006-09-27 06:29:00,0.93288,0.93292,0.93288,0.9329,11317361.0
2006-09-27 06:30:00,0.93283,0.9329,0.93281,0.93289,13014302.0
2006-09-27 06:31:00,0.93294,0.93304,0.9328,0.93304,6437039.0
2006-09-27 06:32:00,0.93319,0.93337,0.93314,0.93337,4028796.0
2006-09-27 06:33:00,0.93338,0.9335,0.93335,0.93336,17730588.0
2006-09-27 06:34:00,0.93333,0.93338,0.93322,0.93322,5179737.0
2006-09-27 06:35:00,0.93327,0.93329,0.93327,0.93329,2488141.0
2006-09-27 06:36:00,0.93325,0.93325,0.9331,0.93311,582504.0
2006-09-27 06:37:00,0.93311,0.93317,0.93259,0.933,11976122.0
2006-09-27 06:38:00,0.93294,0.93295,0.93282,0.93282,4109968.0
2006-09-27 06:39:00,0.93285,0.93297,0.93285,0.93292,1136859.0
2006-09-27 06:40:00,0.933,0.93337,0.933,0.9333,6070227.0
2006-09-27 06:41:00,0.93324,0.93324,0.93299,0.93303,3721680.0
2006-09-27 06:42:00,0.93295,0.93303,0.93289,0.93303,9484457.0
2006-09-27 06:43:00,0.93313,0.93313,0.93309,0.93309,1981970.0
2006-09-27 06:44:00,0.93316,0.93316,0.9329,0.9329,34276141.0
2006-09-27 06:45:00,0.93304,0.93309,0.93304,0.93309,211788.0
2006-09-27 06:46:00,0.93315,0.93317,0.93315,0.93317,3566966.0
2006-09-27 06:47:00,0.93315,0.93315,0.93302,0.93312,6706290.0
2006-09-27 06:48:00,0.93311,0.93311,0.93306,0.93308,2776529.0
2006-09-27 06:49:00,0.93287,0.93312,0.93287,0.93312,798703.0
2006-09-27 06:50:00,0.9333,0.9335,0.9333,0.93344,2008553.0
2006-09-27 06:51:00,0.93351,0.93351,0.93333,0.93338,9760835.0
2006-09-27 06:52:00,0.93335,0.9334,0.93325,0.93329,4858190.0
2006-09-27 06:53:00,0.93324,0.9333,0.93318,0.9333,2335434.0
2006-09-27 06:54:00,0.93337,0.9338,0.93337,0.9338,5404741.0
2006-09-27 06:55:00,0.93379,0.93379,0.93344,0.93344,8470906.0
2006-09-27 06:56:00,0.93329,0.93331,0.93315,0.9333,6608225.0
2006-09-27 06:57:00,0.93338,0.93345,0.93331,0.93334,9704287.0
2006-09-27 06:58:00,0.93326,0.93344,0.93326,0.93344,2303820.0
2006-09-27 06:59:00,0.93345,0.93359,0.93345,0.93349,4892090.0
2006-09-27 07:00:00,0.93358,0.93364,0.93354,0.93364,2143449.0
2006-09-27 07:01:00,0.93363,0.93363,0.9334,0.93355,3421969.0
2006-09-27 07:02:00,0.93349,0.93349,0.93336,0.93338,30134773.0
2006-09-27 07:03:00,0.93334,0.93365,0.93286,0.93365,5959305.0
2006-09-27 07:04:00,0.93364,0.93364,0.93327,0.93338,7129720.0
2006-09-27 07:05:00,0.93339,0.93339,0.93329,0.93332,4528035.0
2006-09-27 07:06:00,0.93331,0.93336,0.93317,0.93317,2073507.0
2006-09-27 07:07:00,0.93327,0.9334,0.93319,0.9334,27478601.0
2006-09-27 07:08:00,0.93341,0.93349,0.93338,0.93338,3894248.0
2006-09-27 07:09:00,0.93332,0.93339,0.93321,0.93338,7152420.0
2006-09-27 07:10:00,0.93348,0.93395,0.93348,0.9338,7702461.0
2006-09-27 07:11:00,0.93386,0.93388,0.93349,0.93349,7901459.0
2006-09-27 07:12:00,0.9334,0.93343,0.93332,0.9334,22040598.0
2006-09-27 07:13:00,0.93338,0.93355,0.93328,0.93355,9537898.0
2006-09-27 07:14:00,0.9336,0.93364,0.93347,0.93347,15463208.0
2006-09-27 07:15:00,0.93349,0.93349,0.93341,0.93346,25764432.0
2006-09-27 07:16:00,0.93347,0.93347,0.93337,0.9334,2221390.0
2006-09-27 07:18:00,0.93336,0.93336,0.93329,0.93329,16862795.0
2006-09-27 07:19:00,0.93337,0.93349,0.93337,0.93349,14838096.0
2006-09-27 07:20:00,0.93344,0.93353,0.93323,0.93344,2299196.0
2006-09-27 07:21:00,0.93341,0.93341,0.93304,0.93316,4491358.0
2006-09-27 07:22:00,0.9332,0.93329,0.93317,0.93329,4538680.0
2006-09-27 07:23:00,0.93298,0.93318,0.93298,0.93317,3307940.0
2006-09-27 07:24:00,0.93318,0.93335,0.93318,0.93322,20921672.0
2006-09-27 07:25:00,0.93331,0.93335,0.93322,0.93322,693165.0
2006-09-27 07:26:00,0.93337,0.93341,0.93328,0.93328,5907041.0
2006-09-27 07:27:00,0.9333,0.93341,0.93309,0.93341,6162418.0
2006-09-27 07:28:00,0.93325,0.93329,0.93325,0.93329,7246190.0
2006-09-27 07:29:00,0.93324,0.93324,0.9331,0.93314,17421800.0
2006-09-27 07:30:00,0.93318,0.93318,0.93294,0.93303,4250747.0
2006-09-27 07:31:00,0.93289,0.93341,0.93289,0.93333,11626827.0
2006-09-27 07:32:00,0.93329,0.93329,0.93304,0.93325,1290794.0
2006-09-27 07:33:00,0.93326,0.93326,0.933,0.93312,1377233.0
2006-09-27 07:34:00,0.93321,0.93329,0.93321,0.93327,21162708.0
2006-09-27 07:35:00,0.93326,0.93343,0.93326,0.93343,4888054.0
2006-09-27 07:36:00,0.93335,0.93341,0.93335,0.93341,6938860.0
2006-09-27 07:37:00,0.93345,0.93345,0.93317,0.93317,3693605.0
2006-09-27 07:38:00,0.93316,0.93323,0.933,0.93323,15053752.0
2006-09-27 07:39:00,0.93329,0.9334,0.93327,0.93337,4841302.0
2006-09-27 07:40:00,0.93341,0.93386,0.93341,0.93381,4763034.0
2006-09-27 07:41:00,0.93387,0.93387,0.93331,0.93331,12171520.0
2006-09-27 07:42:00,0.93344,0.9335,0.93339,0.93344,24518702.0
2006-09-27 07:43:00,0.9335,0.93364,0.93344,0.93364,937284.0
2006-09-27 07:44:00,0.93361,0.93361,0.9325,0.93327,12685336.0
2006-09-27 07:45:00,0.93307,0.93367,0.93307,0.93367,8899157.0
2006-09-27 07:46:00,0.93363,0.93372,0.93312,0.93312,14372933.0
2006-09-27 07:47:00,0.93368,0.93368,0.93342,0.93342,19968593.0
2006-09-27 07:48:00,0.93325,0.93326,0.93321,0.93326,4620436.0
2006-09-27 07:49:00,0.93327,0.93333,0.93297,0.93317,1386054.0
2006-09-27 07:50:00,0.93322,0.93322,0.9329,0.9329,11728729.0
2006-09-27 07:51:00,0.93314,0.93324,0.93312,0.9332,3439179.0
2006-09-27 07:52:00,0.93317,0.93323,0.93309,0.93323,9997282.0
2006-09-27 07:53:00,0.93325,0.93325,0.93318,0.93318,1043965.0
2006-09-27 07:54:00,0.93322,0.93336,0.93322,0.93336,4131977.0
2006-09-27 07:55:00,0.93324,0.93342,0.93322,0.93338,12470198.0
2006-09-27 07:56:00,0.93336,0.93337,0.93242,0.93333,10997383.0
2006-09-27 07:57:00,0.93353,0.93353,0.93343,0.93343,13235129.0
2006-09-27 07:58:00,0.93332,0.93334,0.93324,0.93331,26378278.0
2006-09-27 07:59:00,0.93336,0.93336,0.93334,0.93334,1553400.0
2006-09-27 08:00:00,0.93341,0.9335,0.9334,0.9335,3077933.0
2006-09-27 08:01:00,0.93354,0.93354,0.93333,0.93347,9658880.0
2006-09-27 08:02:00,0.93343,0.93346,0.93336,0.93346,6284985.0
2006-09-27 08:03:00,0.93346,0.9335,0.93335,0.9335,14694991.0
2006-09-27 08:04:00,0.9335,0.9335,0.93333,0.93333,6371994.0
2006-09-27 08:05:00,0.93343,0.9335,0.93333,0.93345,8144409.0
2006-09-27 08:06:00,0.93343,0.93351,0.93324,0.93348,3809880.0
2006-09-27 08:07:00,0.93342,0.93376,0.93342,0.93376,9761456.0
2006-09-27 08:08:00,0.93366,0.93366,0.93341,0.93365,14310361.0
2006-09-27 08:09:00,0.93365,0.93381,0.93365,0.93381,16252400.0
2006-09-27 08:10:00,0.93385,0.93396,0.93381,0.93393,7830582.0
2006-09-27 08:11:00,0.93393,0.93393,0.93375,0.93379,5098138.0
2006-09-27 08:12:00,0.93369,0.93372,0.93363,0.93371,4105439.0
2006-09-27 08:13:00,0.93371,0.93379,0.9336,0.93379,2562133.0
2006-09-27 08:14:00,0.93379,0.93379,0.93353,0.93357,27530960.0
2006-09-27 08:15:00,0.9336,0.93365,0.9336,0.93361,6299865.0
2006-09-27 08:16:00,0.93368,0.93369,0.93359,0.93369,22603277.0
2006-09-27 08:17:00,0.93379,0.93399,0.93379,0.93383,6957866.0
2006-09-27 08:18:00,0.93382,0.93382,0.93351,0.93351,2506129.0
2006-09-27 08:19:00,0.93351,0.93359,0.93343,0.93356,1312746.0
2006-09-27 08:20:00,0.93351,0.93351,0.93337,0.93337,808649.0
2006-09-27 08:21:00,0.93335,0.93347,0.93335,0.93347,5637106.0
2006-09-27 08:22:00,0.93353,0.93359,0.93353,0.93359,812391.0
2006-09-27 08:23:00,0.93355,0.93374,0.93355,0.93374,21565959.0
2006-09-27 08:24:00,0.93379,0.93379,0.93319,0.93373,6981869.0
2006-09-27 08:25:00,0.93377,0.93388,0.93377,0.93381,2311831.0
2006-09-27 08:26:00,0.93368,0.93368,0.93357,0.93358,2367929.0
2006-09-27 08:27:00,0.9336,0.9337,0.93351,0.93351,36028855.0
2006-09-27 08:28:00,0.93363,0.93371,0.9336,0.93371,20589998.0
2006-09-27 08:29:00,0.93369,0.93369,0.93341,0.93344,12671394.0
2006-09-27 08:30:00,0.93349,0.93351,0.93292,0.93329,3702849.0
2006-09-27 08:31:00,0.93337,0.93346,0.93329,0.93346,10450135.0
2006-09-27 08:32:00,0.93348,0.93348,0.93325,0.9333,16962719.0
2006-09-27 08:33:00,0.93333,0.93341,0.93324,0.9333,15792496.0
2006-09-27 08:34:00,0.93317,0.9334,0.93317,0.9334,16392445.0
2006-09-27 08:35:00,0.93337,0.93337,0.93324,0.93337,28613349.0
2006-09-27 08:36:00,0.93335,0.93368,0.93335,0.93361,3683138.0
2006-09-27 08:37:00,0.93367,0.93367,0.93344,0.93352,13121751.0
2006-09-27 08:38:00,0.93351,0.93362,0.93351,0.93353,9059419.0
2006-09-27 08:39:00,0.93364,0.93364,0.93357,0.93357,2546388.0
2006-09-27 08:40:00,0.93367,0.93406,0.93367,0.934,2023648.0
2006-09-27 08:41:00,0.93282,0.93388,0.93282,0.93388,28789234.0
2006-09-27 08:42:00,0.93388,0.93423,0.93364,0.93364,5480488.0
2006-09-27 08:43:00,0.93422,0.93425,0.93406,0.9342,929275.0
2006-09-27 08:44:00,0.93414,0.93414,0.93395,0.934,3781417.0
2006-09-27 08:45:00,0.93412,0.93412,0.93397,0.93397,2779982.0
2006-09-27 08:46:00,0.93384,0.93384,0.93374,0.93383,1987351.0
2006-09-27 08:47:00,0.93383,0.93412,0.93381,0.93412,1016167.0
2006-09-27 08:48:00,0.93413,0.93424,0.93413,0.9342,4324029.0
2006-09-27 08:49:00,0.93398,0.93405,0.93375,0.93402,11810261.0
2006-09-27 08:50:00,0.93402,0.9341,0.93399,0.93406,3112988.0
2006-09-27 08:51:00,0.934,0.93412,0.93399,0.93404,25394986.0
2006-09-27 08:52:00,0.93413,0.93417,0.934,0.934,12651652.0
2006-09-27 08:53:00,0.93401,0.93401,0.9338,0.93384,21928786.0
2006-09-27 08:54:00,0.93394,0.93404,0.93388,0.93404,10116750.0
2006-09-27 08:55:00,0.93398,0.93412,0.93398,0.93406,18339601.0
2006-09-27 08:56:00,0.93403,0.93403,0.9337,0.9337,14495174.0
2006-09-27 08:57:00,0.93372,0.93395,0.93372,0.93395,5848571.0
2006-09-27 08:58:00,0.93397,0.93397,0.93381,0.93393,4606179.0
2006-09-27 08:59:00,0.93391,0.93397,0.93388,0.93391,12053005.0
2006-09-27 09:00:00,0.93393,0.93402,0.93386,0.93402,3840885.0
2006-09-27 09:01:00,0.93413,0.93426,0.93413,0.93426,2941605.0
2006-09-27 09:02:00,0.93418,0.93418,0.93406,0.93406,13202997.0
2006-09-27 09:03:00,0.93393,0.93393,0.93361,0.93361,5376912.0
2006-09-27 09:04:00,0.93374,0.93374,0.93351,0.93351,9176546.0
2006-09-27 09:05:00,0.93361,0.93361,0.93352,0.93359,2963005.0
2006-09-27 09:06:00,0.93366,0.9337,0.93346,0.9337,21831609.0
2006-09-27 09:07:00,0.9337,0.93375,0.93322,0.93372,6097229.0
2006-09-27 09:08:00,0.93359,0.93379,0.93359,0.93379,15755656.0
2006-09-27 09:09:00,0.93375,0.93386,0.9337,0.93385,22639725.0
2006-09-27 09:10:00,0.93386,0.93403,0.93386,0.93403,9141023.0
2006-09-27 09:11:00,0.93399,0.93399,0.93378,0.9339,8710198.0
2006-09-27 09:12:00,0.93393,0.93399,0.93384,0.93399,24724539.0
2006-09-27 09:13:00,0.93395,0.93397,0.93391,0.93391,31212055.0
2006-09-27 09:14:00,0.93391,0.93392,0.93382,0.93392,2616025.0
2006-09-27 09:15:00,0.93384,0.93388,0.93379,0.93385,3463260.0
2006-09-27 09:16:00,0.9339,0.9339,0.9339,0.9339,279787.0
2006-09-27 09:17:00,0.93385,0.93389,0.93381,0.93389,2590637.0
2006-09-27 09:18:00,0.93385,0.93398,0.93382,0.93395,2257077.0
2006-09-27 09:19:00,0.93402,0.93402,0.93376,0.93376,38013825.0
2006-09-27 09:20:00,0.93382,0.93397,0.93374,0.93374,5724042.0
2006-09-27 09:21:00,0.93393,0.93393,0.93371,0.93371,2216120.0
2006-09-27 09:22:00,0.93369,0.93372,0.93351,0.93353,4452433.0
2006-09-27 09:23:00,0.93342,0.93351,0.93342,0.93351,13993245.0
2006-09-27 09:24:00,0.93356,0.93377,0.93356,0.93377,726604.0
2006-09-27 09:25:00,0.93381,0.93381,0.93324,0.93374,6408140.0
2006-09-27 09:26:00,0.93363,0.93376,0.93363,0.93367,8554855.0
2006-09-27 09:27:00,0.93373,0.93379,0.93278,0.93366,12699240.0
2006-09-27 09:28:00,0.93373,0.9339,0.93367,0.9339,15602780.0
2006-09-27 09:29:00,0.9338,0.93396,0.93379,0.93396,1862349.0
2006-09-27 09:30:00,0.93373,0.93389,0.93373,0.93389,1374453.0
2006-09-27 09:31:00,0.93405,0.93417,0.93359,0.93396,6446396.0
2006-09-27 09:32:00,0.93405,0.93409,0.93395,0.93402,2294733.0
2006-09-27 09:33:00,0.93406,0.93406,0.934,0.93401,15247464.0
2006-09-27 09:34:00,0.93401,0.93401,0.93373,0.93378,927100.0
2006-09-27 09:35:00,0.9339,0.9339,0.93384,0.93384,1641114.0
2006-09-27 09:36:00,0.93389,0.93404,0.93389,0.934,4991184.0
2006-09-27 09:37:00,0.93388,0.93393,0.93388,0.93393,791351.0
2006-09-27 09:38:00,0.93385,0.93396,0.9338,0.93392,3146594.0
2006-09-27 09:39:00,0.93393,0.93394,0.9339,0.9339,6337087.0
2006-09-27 09:40:00,0.93383,0.93397,0.93383,0.93397,8408659.0
2006-09-27 09:41:00,0.93377,0.93394,0.93377,0.93394,1004628.0
2006-09-27 09:42:00,0.93403,0.93413,0.93402,0.93405,1664307.0
2006-09-27 09:43:00,0.93395,0.93395,0.93388,0.93388,8166573.0
2006-09-27 09:44:00,0.93375,0.93394,0.93375,0.93387,5499230.0
2006-09-27 09:45:00,0.93398,0.93411,0.93351,0.93411,2501750.0
2006-09-27 09:46:00,0.93412,0.93412,0.93393,0.93398,14909612.0
2006-09-27 09:47:00,0.93405,0.93413,0.93405,0.93413,2175990.0
2006-09-27 09:48:00,0.93406,0.93406,0.93392,0.93392,14684796.0
2006-09-27 09:49:00,0.9338,0.93396,0.93379,0.93396,7304962.0
2006-09-27 09:50:00,0.9339,0.93399,0.93379,0.93393,3990769.0
2006-09-27 09:51:00,0.93377,0.93402,0.93377,0.93397,3344160.0
2006-09-27 09:52:00,0.93396,0.93396,0.93379,0.93396,8193881.0
2006-09-27 09:53:00,0.93406,0.93406,0.93398,0.93403,3596603.0
2006-09-27 09:54:00,0.93419,0.93419,0.93405,0.93405,2715258.0
2006-09-27 09:55:00,0.9342,0.9342,0.93351,0.93351,7343654.0
2006-09-27 09:56:00,0.93364,0.93378,0.93364,0.93364,8643081.0
2006-09-27 09:57:00,0.9336,0.93363,0.93348,0.93361,3895848.0
2006-09-27 09:58:00,0.93368,0.93368,0.93356,0.93358,2460288.0
2006-09-27 09:59:00,0.93368,0.93392,0.93358,0.93392,4222200.0
2006-09-27 10:00:00,0.93395,0.93395,0.93361,0.93361,10136066.0
2006-09-27 10:01:00,0.93368,0.93373,0.93353,0.93353,6165962.0
2006-09-27 10:02:00,0.93363,0.93382,0.93351,0.93382,7659317.0
2006-09-27 10:03:00,0.93386,0.93388,0.93369,0.93373,40400265.0
2006-09-27 10:04:00,0.93341,0.93387,0.93341,0.93381,14672342.0
2006-09-27 10:05:00,0.93375,0.93378,0.93358,0.93358,13435142.0
2006-09-27 10:06:00,0.93355,0.9338,0.93355,0.9338,19033466.0
2006-09-27 10:07:00,0.93404,0.93418,0.93402,0.93417,11969318.0
2006-09-27 10:08:00,0.93416,0.93416,0.93389,0.93389,4624181.0
2006-09-27 10:09:00,0.93394,0.93394,0.93331,0.93331,9879099.0
2006-09-27 10:10:00,0.93338,0.93344,0.93327,0.93344,3479989.0
2006-09-27 10:11:00,0.93349,0.93349,0.93325,0.93325,6172335.0
2006-09-27 10:12:00,0.93332,0.9335,0.93314,0.9335,3496901.0
2006-09-27 10:13:00,0.93351,0.9338,0.93351,0.9338,20144771.0
2006-09-27 10:14:00,0.93368,0.93378,0.93368,0.9337,4609718.0
2006-09-27 10:15:00,0.93367,0.93381,0.93364,0.93381,6029164.0
2006-09-27 10:16:00,0.93374,0.93403,0.93374,0.93403,9955064.0
2006-09-27 10:17:00,0.93398,0.93398,0.93378,0.93388,9403427.0
2006-09-27 10:18:00,0.93385,0.93395,0.93376,0.93395,4554699.0
2006-09-27 10:19:00,0.93396,0.93396,0.93262,0.93365,13205226.0
2006-09-27 10:20:00,0.93368,0.93368,0.93352,0.93352,500490.0
2006-09-27 10:21:00,0.93368,0.93387,0.93368,0.93387,2600301.0
2006-09-27 10:22:00,0.93397,0.93407,0.93389,0.93389,21601677.0
2006-09-27 10:23:00,0.93375,0.93375,0.93339,0.93343,21068052.0
2006-09-27 10:24:00,0.93344,0.93346,0.93334,0.93338,6857380.0
2006-09-27 10:25:00,0.93336,0.93336,0.9332,0.9332,2885442.0
2006-09-27 10:26:00,0.93326,0.93326,0.93315,0.9332,10667007.0
2006-09-27 10:27:00,0.93333,0.93345,0.93328,0.93345,2871859.0
2006-09-27 10:28:00,0.93345,0.93357,0.93343,0.93343,18315158.0
2006-09-27 10:29:00,0.93351,0.93357,0.93349,0.93355,1143496.0
2006-09-27 10:30:00,0.93359,0.93367,0.93353,0.93367,5824318.0
2006-09-27 10:31:00,0.93378,0.93388,0.93373,0.93382,2633698.0
2006-09-27 10:32:00,0.9339,0.9339,0.93378,0.93382,14586272.0
2006-09-27 10:33:00,0.93377,0.93397,0.93377,0.93397,5224605.0
2006-09-27 10:34:00,0.93393,0.93398,0.93388,0.93388,27150964.0
2006-09-27 10:35:00,0.93381,0.93386,0.93379,0.93379,2795809.0
2006-09-27 10:36:00,0.93375,0.93384,0.93331,0.93384,12375204.0
2006-09-27 10:37:00,0.93383,0.93387,0.93377,0.93377,5727822.0
2006-09-27 10:38:00,0.93354,0.93377,0.93354,0.93361,21040455.0
2006-09-27 10:39:00,0.9335,0.93351,0.93337,0.9335,11677728.0
2006-09-27 10:40:00,0.93352,0.93361,0.93329,0.93361,14729554.0
2006-09-27 10:41:00,0.93372,0.93387,0.93372,0.9338,9713658.0
2006-09-27 10:42:00,0.93388,0.93392,0.93382,0.93391,5646875.0
2006-09-27 10:43:00,0.93381,0.93381,0.93366,0.93373,30613982.0
2006-09-27 10:44:00,0.93384,0.93395,0.93381,0.93393,16002988.0
2006-09-27 10:45:00,0.93393,0.93393,0.93374,0.93374,8886508.0
2006-09-27 10:46:00,0.93369,0.93379,0.93368,0.93379,36436301.0
2006-09-27 10:47:00,0.93372,0.93382,0.93345,0.93382,9483447.0
2006-09-27 10:48:00,0.93379,0.934,0.93376,0.93376,7993821.0
2006-09-27 10:49:00,0.93402,0.93419,0.93402,0.93409,8035883.0
2006-09-27 10:50:00,0.93383,0.9339,0.93383,0.93385,3352990.0
2006-09-27 10:51:00,0.9333,0.93393,0.9333,0.93393,27463516.0
2006-09-27 10:52:00,0.93388,0.93388,0.93366,0.93379,8878683.0
2006-09-27 10:53:00,0.93372,0.93388,0.93371,0.93375,5223485.0
2006-09-27 10:54:00,0.93378,0.93378,0.93356,0.93375,8095136.0
2006-09-27 10:55:00,0.93372,0.93376,0.93355,0.93376,32368759.0
2006-09-27 10:56:00,0.93376,0.934,0.93376,0.93387,34240660.0
2006-09-27 10:57:00,0.93382,0.93382,0.93365,0.93366,5521787.0
2006-09-27 10:58:00,0.93373,0.93396,0.93372,0.93396,8643012.0
2006-09-27 10:59:00,0.93392,0.93398,0.93359,0.93385,34969132.0
2006-09-27 11:00:00,0.93386,0.93386,0.93364,0.93364,9488088.0
2006-09-27 11:01:00,0.93355,0.93366,0.93355,0.93355,9371155.0
2006-09-27 11:02:00,0.93364,0.93373,0.93358,0.93358,27601587.0
2006-09-27 11:03:00,0.93363,0.93363,0.93342,0.93356,9783395.0
2006-09-27 11:04:00,0.93353,0.93356,0.9334,0.93346,8199631.0
2006-09-27 11:05:00,0.93331,0.93349,0.93331,0.93342,15821165.0
2006-09-27 11:06:00,0.93329,0.93338,0.93322,0.93324,8833311.0
2006-09-27 11:07:00,0.93329,0.93341,0.93324,0.93341,12355032.0
2006-09-27 11:08:00,0.93345,0.9335,0.93291,0.9335,5152843.0
2006-09-27 11:09:00,0.93346,0.93346,0.93329,0.93329,9958414.0
2006-09-27 11:10:00,0.93318,0.93318,0.9329,0.9329,19374063.0
2006-09-27 11:11:00,0.93276,0.9328,0.93253,0.93253,24548487.0
2006-09-27 11:12:00,0.93249,0.93249,0.93232,0.93233,9869815.0
2006-09-27 11:13:00,0.9324,0.9325,0.93227,0.9325,26344267.0
2006-09-27 11:14:00,0.93254,0.9327,0.93234,0.93263,7184410.0
2006-09-27 11:15:00,0.93274,0.93292,0.93271,0.93292,15944485.0
2006-09-27 11:16:00,0.93293,0.93293,0.93279,0.93293,9671543.0
2006-09-27 11:17:00,0.93296,0.93296,0.93289,0.93289,1464859.0
2006-09-27 11:18:00,0.93285,0.93288,0.9327,0.93288,4178484.0
2006-09-27 11:19:00,0.9328,0.93281,0.93271,0.93278,3300280.0
2006-09-27 11:20:00,0.93273,0.93286,0.93273,0.93275,7754422.0
2006-09-27 11:21:00,0.93276,0.93281,0.93272,0.93281,10317705.0
2006-09-27 11:22:00,0.9326,0.93293,0.9326,0.93292,16728404.0
2006-09-27 11:23:00,0.93301,0.93309,0.93301,0.93301,16685234.0
2006-09-27 11:24:00,0.93274,0.93313,0.93274,0.93289,6706283.0
2006-09-27 11:25:00,0.93267,0.93277,0.93267,0.93275,6318923.0
2006-09-27 11:26:00,0.93272,0.93285,0.93266,0.93275,29026190.0
2006-09-27 11:27:00,0.93283,0.93285,0.93278,0.93281,19470878.0
2006-09-27 11:28:00,0.93284,0.93293,0.93276,0.93283,5585571.0
2006-09-27 11:29:00,0.93286,0.93286,0.93274,0.93274,5797034.0
2006-09-27 11:30:00,0.93281,0.93303,0.93281,0.93297,10469318.0
2006-09-27 11:31:00,0.9331,0.93324,0.93304,0.93311,2173246.0
2006-09-27 11:32:00,0.93327,0.93348,0.93327,0.93348,24917046.0
2006-09-27 11:33:00,0.93363,0.93387,0.93356,0.93387,22839568.0
2006-09-27 11:34:00,0.93381,0.93381,0.93363,0.93363,21896274.0
2006-09-27 11:35:00,0.93372,0.93381,0.93364,0.93378,16827929.0
2006-09-27 11:36:00,0.93372,0.93388,0.93372,0.9338,24586110.0
2006-09-27 11:37:00,0.93392,0.93407,0.93387,0.93407,6163678.0
2006-09-27 11:38:00,0.93418,0.93439,0.93413,0.93423,2672415.0
2006-09-27 11:39:00,0.93399,0.93399,0.93373,0.93373,7186540.0
2006-09-27 11:40:00,0.93361,0.93367,0.93361,0.93363,5703405.0
2006-09-27 11:41:00,0.93374,0.93374,0.93356,0.93366,2368799.0
2006-09-27 11:42:00,0.93354,0.9338,0.93349,0.9338,28006498.0
2006-09-27 11:43:00,0.93381,0.93381,0.93358,0.9338,3099458.0
2006-09-27 11:44:00,0.93385,0.93406,0.93385,0.93385,2950820.0
2006-09-27 11:45:00,0.93379,0.9339,0.93377,0.9339,3524173.0
2006-09-27 11:46:00,0.93407,0.93423,0.93404,0.93409,4904353.0
2006-09-27 11:47:00,0.93412,0.93412,0.93366,0.93366,7501645.0
2006-09-27 11:48:00,0.93359,0.93364,0.93352,0.93352,18367368.0
2006-09-27 11:49:00,0.9335,0.9336,0.93342,0.93342,14147183.0
2006-09-27 11:50:00,0.93357,0.9336,0.93345,0.93358,13531613.0
2006-09-27 11:51:00,0.93355,0.93358,0.93335,0.93358,2207713.0
2006-09-27 11:52:00,0.93349,0.93365,0.93347,0.93356,6338603.0
2006-09-27 11:53:00,0.93356,0.93362,0.93347,0.93358,26797245.0
2006-09-27 11:54:00,0.93352,0.93369,0.93347,0.93362,5343071.0
2006-09-27 11:55:00,0.93365,0.93385,0.93354,0.93385,7439778.0
2006-09-27 11:56:00,0.9339,0.9339,0.93377,0.93377,8977112.0
2006-09-27 11:58:00,0.93383,0.93383,0.93363,0.93367,18413971.0
2006-09-27 11:59:00,0.93362,0.93367,0.93349,0.93349,3490272.0
2006-09-27 12:00:00,0.93353,0.93361,0.93343,0.93343,4859475.0
2006-09-27 12:01:00,0.93352,0.93352,0.93333,0.93333,6477207.0
2006-09-27 12:02:00,0.9333,0.93333,0.93324,0.93333,988759.0
2006-09-27 12:03:00,0.93319,0.9333,0.93267,0.9333,42992345.0
2006-09-27 12:04:00,0.9333,0.9333,0.933,0.93323,5801183.0
2006-09-27 12:05:00,0.93323,0.93335,0.93323,0.93333,3156370.0
2006-09-27 12:06:00,0.9333,0.93337,0.93325,0.93328,6713843.0
2006-09-27 12:07:00,0.93339,0.93343,0.93334,0.93334,6477395.0
2006-09-27 12:08:00,0.93351,0.93351,0.93326,0.93338,4287884.0
2006-09-27 12:09:00,0.9334,0.93353,0.93332,0.93353,2903350.0
2006-09-27 12:10:00,0.93369,0.93401,0.93369,0.93401,14552909.0
2006-09-27 12:11:00,0.93406,0.93438,0.93405,0.93438,2628653.0
2006-09-27 12:12:00,0.93448,0.93479,0.93448,0.93479,29349884.0
2006-09-27 12:13:00,0.9349,0.93539,0.9349,0.93525,2788566.0
2006-09-27 12:14:00,0.93519,0.93519,0.93491,0.93491,29203509.0
2006-09-27 12:15:00,0.93482,0.93482,0.93455,0.93476,2376843.0
2006-09-27 12:16:00,0.93478,0.93499,0.93474,0.93481,5866125.0
2006-09-27 12:17:00,0.93484,0.93502,0.93479,0.93502,5956224.0
2006-09-27 12:18:00,0.935,0.93501,0.93493,0.93498,4504965.0
2006-09-27 12:19:00,0.93498,0.93498,0.93472,0.93491,6771187.0
2006-09-27 12:20:00,0.93496,0.935,0.93487,0.93487,3282335.0
2006-09-27 12:21:00,0.93494,0.93503,0.93493,0.93503,9063644.0
2006-09-27 12:22:00,0.93507,0.93507,0.9349,0.9349,3145343.0
2006-09-27 12:23:00,0.93479,0.93479,0.93468,0.93479,18501411.0
2006-09-27 12:24:00,0.93485,0.93493,0.93472,0.93493,9361759.0
2006-09-27 12:25:00,0.93505,0.93505,0.93484,0.93484,6105063.0
2006-09-27 12:26:00,0.93473,0.93473,0.93458,0.93472,3717272.0
2006-09-27 12:27:00,0.93477,0.93512,0.93477,0.93503,7997961.0
2006-09-27 12:28:00,0.93496,0.93496,0.93448,0.93464,13586426.0
2006-09-27 12:29:00,0.93473,0.93478,0.93461,0.93466,22510288.0
2006-09-27 12:31:00,0.93461,0.93471,0.93456,0.93462,4655459.0
2006-09-27 12:32:00,0.9346,0.93465,0.9346,0.93465,18095764.0
2006-09-27 12:33:00,0.93443,0.93473,0.93443,0.93466,19158583.0
2006-09-27 12:34:00,0.93462,0.93462,0.9344,0.93449,5567452.0
2006-09-27 12:35:00,0.93446,0.93446,0.93426,0.9344,1808760.0
2006-09-27 12:36:00,0.93441,0.93455,0.93441,0.93455,24717825.0
2006-09-27 12:37:00,0.93454,0.93454,0.93432,0.93438,6610822.0
2006-09-27 12:38:00,0.93437,0.93437,0.93416,0.93427,14189165.0
2006-09-27 12:39:00,0.93421,0.93427,0.93404,0.93423,21151417.0
2006-09-27 12:40:00,0.9342,0.93432,0.9342,0.9343,4222284.0
2006-09-27 12:41:00,0.93437,0.93437,0.93428,0.93432,2238933.0
2006-09-27 12:42:00,0.93425,0.93425,0.93401,0.93401,37455962.0
2006-09-27 12:43:00,0.93412,0.93415,0.93403,0.93414,3814668.0
2006-09-27 12:44:00,0.93426,0.93447,0.93421,0.93447,2843755.0
2006-09-27 12:45:00,0.93452,0.93463,0.93407,0.93457,21649090.0
2006-09-27 12:46:00,0.93466,0.93485,0.93466,0.93485,8973054.0
2006-09-27 12:47:00,0.93493,0.93495,0.93484,0.93486,6730218.0
2006-09-27 12:48:00,0.93479,0.93481,0.93453,0.93473,25216876.0
2006-09-27 12:49:00,0.93469,0.93469,0.93458,0.93458,9328943.0
2006-09-27 12:50:00,0.93461,0.93465,0.93437,0.93437,8847259.0
2006-09-27 12:51:00,0.93447,0.93451,0.93438,0.93438,7059626.0
2006-09-27 12:52:00,0.93439,0.93439,0.93423,0.93434,6693486.0
2006-09-27 12:53:00,0.93447,0.93466,0.93444,0.93466,6513368.0
2006-09-27 12:54:00,0.93439,0.93465,0.93436,0.93436,13376595.0
2006-09-27 12:55:00,0.93461,0.93461,0.93442,0.93442,8265309.0
2006-09-27 12:56:00,0.93448,0.93448,0.93433,0.9344,9171899.0
2006-09-27 12:57:00,0.93434,0.93441,0.93426,0.93426,17765668.0
2006-09-27 12:58:00,0.93446,0.93464,0.93444,0.93464,46193619.0
2006-09-27 12:59:00,0.9348,0.93485,0.93469,0.93469,19377750.0
2006-09-27 13:00:00,0.93473,0.93473,0.93463,0.93463,18634308.0
2006-09-27 13:02:00,0.93464,0.93464,0.93408,0.93458,5203190.0
2006-09-27 13:03:00,0.93457,0.93457,0.93434,0.93434,3307617.0
2006-09-27 13:04:00,0.93438,0.93447,0.93424,0.93424,7717432.0
2006-09-27 13:05:00,0.93426,0.9343,0.93418,0.93426,18620651.0
2006-09-27 13:06:00,0.93446,0.93453,0.93439,0.93441,8942799.0
2006-09-27 13:07:00,0.93436,0.93436,0.93397,0.93397,27203185.0
2006-09-27 13:08:00,0.93391,0.934,0.93389,0.93397,2998939.0
2006-09-27 13:09:00,0.93403,0.93403,0.9339,0.93401,24797046.0
2006-09-27 13:10:00,0.93409,0.93411,0.93396,0.93404,6568835.0
2006-09-27 13:11:00,0.93405,0.93405,0.93392,0.93394,18661332.0
2006-09-27 13:12:00,0.93406,0.93411,0.93398,0.93403,19358759.0
2006-09-27 13:13:00,0.93397,0.93411,0.93394,0.93411,13024347.0
2006-09-27 13:14:00,0.93406,0.93414,0.93399,0.93403,16998118.0
2006-09-27 13:15:00,0.93411,0.93422,0.93401,0.93422,5823825.0
2006-09-27 13:16:00,0.93417,0.93417,0.93399,0.93407,4456416.0
2006-09-27 13:17:00,0.93399,0.93404,0.93392,0.93396,8440837.0
2006-09-27 13:18:00,0.93389,0.93393,0.9338,0.93389,9632991.0
2006-09-27 13:19:00,0.93285,0.9338,0.93285,0.93373,5639966.0
2006-09-27 13:20:00,0.93383,0.93402,0.93383,0.93402,5585916.0
2006-09-27 13:21:00,0.93393,0.93412,0.9339,0.93412,10006766.0
2006-09-27 13:22:00,0.9342,0.93454,0.93415,0.9345,4864261.0
2006-09-27 13:23:00,0.93444,0.93444,0.93403,0.93428,7280701.0
2006-09-27 13:24:00,0.93436,0.93448,0.93428,0.93434,3250859.0
2006-09-27 13:25:00,0.93407,0.93417,0.93397,0.93409,6803926.0
2006-09-27 13:26:00,0.93411,0.93411,0.93396,0.93396,3685055.0
2006-09-27 13:27:00,0.93396,0.9341,0.93396,0.93409,5536396.0
2006-09-27 13:28:00,0.93413,0.93422,0.93402,0.93422,10425122.0
2006-09-27 13:29:00,0.93419,0.93419,0.93399,0.93404,2432495.0
2006-09-27 13:30:00,0.93402,0.93404,0.9339,0.9339,13977726.0
2006-09-27 13:31:00,0.93403,0.93419,0.93389,0.93402,47185001.0
2006-09-27 13:32:00,0.93398,0.93405,0.93389,0.93402,4217858.0
2006-09-27 13:33:00,0.93401,0.93401,0.93387,0.93387,3375755.0
2006-09-27 13:34:00,0.93392,0.93392,0.93383,0.93383,2443843.0
2006-09-27 13:35:00,0.93365,0.93365,0.93307,0.93307,5259112.0
2006-09-27 13:36:00,0.93286,0.93305,0.93275,0.93305,1518665.0
2006-09-27 13:37:00,0.93312,0.93332,0.93312,0.93332,1660997.0
2006-09-27 13:38:00,0.93334,0.93334,0.93318,0.93324,4242400.0
2006-09-27 13:39:00,0.93324,0.93324,0.93312,0.93313,23155235.0
2006-09-27 13:40:00,0.93321,0.93321,0.93301,0.93301,10812847.0
2006-09-27 13:41:00,0.93304,0.93304,0.93291,0.93301,6145278.0
2006-09-27 13:42:00,0.93312,0.93335,0.93312,0.93335,12706692.0
2006-09-27 13:43:00,0.93344,0.93358,0.93344,0.93346,2027062.0
2006-09-27 13:44:00,0.93339,0.93339,0.93304,0.93304,8877890.0
2006-09-27 13:45:00,0.93305,0.93305,0.93203,0.93301,8413093.0
2006-09-27 13:46:00,0.93303,0.93308,0.93281,0.933,3234029.0
2006-09-27 13:47:00,0.93307,0.93308,0.93292,0.93299,10660935.0
2006-09-27 13:48:00,0.93299,0.93301,0.93291,0.933,27541796.0
2006-09-27 13:49:00,0.93304,0.93313,0.93291,0.93307,4520626.0
2006-09-27 13:50:00,0.93303,0.93319,0.93303,0.93309,4650418.0
2006-09-27 13:51:00,0.93317,0.9332,0.93219,0.93319,43970868.0
2006-09-27 13:52:00,0.93318,0.93335,0.93315,0.93335,11879547.0
2006-09-27 13:53:00,0.93341,0.93348,0.93331,0.93337,20049304.0
2006-09-27 13:54:00,0.93337,0.93337,0.93321,0.93321,12175752.0
2006-09-27 13:55:00,0.93319,0.93321,0.93311,0.93312,15622323.0
2006-09-27 13:56:00,0.93318,0.93333,0.93318,0.93322,5965873.0
2006-09-27 13:57:00,0.93294,0.9331,0.93293,0.93293,12090860.0
2006-09-27 13:58:00,0.93299,0.93308,0.93292,0.93308,9058265.0
2006-09-27 13:59:00,0.93306,0.93323,0.93223,0.93312,13346898.0
2006-09-27 14:00:00,0.933,0.93305,0.93283,0.93292,5700905.0
2006-09-27 14:01:00,0.93294,0.93305,0.93212,0.93298,3952234.0
2006-09-27 14:02:00,0.93293,0.93311,0.93293,0.93311,5278336.0
2006-09-27 14:03:00,0.93314,0.9333,0.93311,0.9333,7548985.0
2006-09-27 14:04:00,0.93333,0.93348,0.93332,0.93332,13661751.0
2006-09-27 14:05:00,0.93344,0.9335,0.93332,0.9335,6808256.0
2006-09-27 14:06:00,0.93341,0.9335,0.93331,0.93331,1460078.0
2006-09-27 14:07:00,0.93346,0.9336,0.93341,0.9336,7974386.0
2006-09-27 14:08:00,0.93354,0.93354,0.9334,0.93342,8405241.0
2006-09-27 14:09:00,0.93345,0.93346,0.93339,0.93341,1996421.0
2006-09-27 14:10:00,0.93339,0.93347,0.9333,0.93347,13261207.0
2006-09-27 14:11:00,0.93339,0.93355,0.93339,0.93348,7437451.0
2006-09-27 14:12:00,0.93354,0.93354,0.93276,0.93351,17952333.0
2006-09-27 14:13:00,0.93348,0.93348,0.93338,0.93342,5632680.0
2006-09-27 14:14:00,0.93343,0.93346,0.93334,0.93346,8307276.0
2006-09-27 14:15:00,0.93346,0.93349,0.93333,0.93333,3280221.0
2006-09-27 14:16:00,0.93333,0.93345,0.93333,0.93341,26485885.0
2006-09-27 14:17:00,0.93331,0.93358,0.93331,0.93358,15164848.0
2006-09-27 14:18:00,0.93351,0.93363,0.93308,0.9336,8102054.0
2006-09-27 14:19:00,0.93351,0.93374,0.93342,0.93353,7839026.0
2006-09-27 14:20:00,0.93357,0.93357,0.93333,0.93336,27318106.0
2006-09-27 14:21:00,0.93331,0.93359,0.93323,0.93359,7392045.0
2006-09-27 14:22:00,0.93357,0.93357,0.93295,0.93357,7583156.0
2006-09-27 14:23:00,0.93359,0.93369,0.93342,0.93369,8678920.0
2006-09-27 14:24:00,0.93364,0.93364,0.93349,0.93362,4702334.0
2006-09-27 14:25:00,0.93364,0.93386,0.93352,0.93386,7110596.0
2006-09-27 14:26:00,0.93392,0.93413,0.93391,0.93413,12979096.0
2006-09-27 14:27:00,0.93406,0.93406,0.93382,0.93396,6698900.0
2006-09-27 14:28:00,0.93391,0.93391,0.93341,0.93345,14987753.0
2006-09-27 14:29:00,0.93329,0.93341,0.93321,0.93341,11131863.0
2006-09-27 14:30:00,0.93327,0.93327,0.93272,0.93283,19517385.0
2006-09-27 14:31:00,0.9328,0.93283,0.93271,0.93279,2193088.0
2006-09-27 14:32:00,0.93264,0.93281,0.93264,0.93272,5820953.0
2006-09-27 14:33:00,0.93274,0.93274,0.93253,0.93254,5265047.0
2006-09-27 14:34:00,0.9326,0.93289,0.9326,0.93289,651989.0
2006-09-27 14:35:00,0.93298,0.93305,0.93289,0.93305,6851563.0
2006-09-27 14:36:00,0.93301,0.93321,0.93295,0.93321,1806485.0
2006-09-27 14:37:00,0.93269,0.9333,0.93269,0.9332,15363922.0
2006-09-27 14:38:00,0.9333,0.9333,0.93278,0.93297,1071778.0
2006-09-27 14:39:00,0.9327,0.93284,0.93269,0.93275,28160879.0
2006-09-27 14:40:00,0.93278,0.93306,0.9326,0.93306,5042000.0
2006-09-27 14:41:00,0.93306,0.93322,0.93294,0.93304,15985415.0
2006-09-27 14:42:00,0.93298,0.933,0.93285,0.93285,5826128.0
2006-09-27 14:43:00,0.93272,0.93291,0.93267,0.93291,15750700.0
2006-09-27 14:44:00,0.93299,0.93325,0.93299,0.93312,2777031.0
2006-09-27 14:45:00,0.93312,0.93312,0.93282,0.93286,11989572.0
2006-09-27 14:46:00,0.93275,0.93275,0.93223,0.93231,7304213.0
2006-09-27 14:47:00,0.9316,0.932,0.9316,0.93199,4171756.0
2006-09-27 14:48:00,0.93193,0.93193,0.93165,0.93178,4175916.0
2006-09-27 14:49:00,0.93168,0.93168,0.9316,0.9316,288924.0
2006-09-27 14:50:00,0.93152,0.93152,0.93109,0.93109,5529629.0
2006-09-27 14:51:00,0.9312,0.93126,0.93116,0.93126,1876734.0
2006-09-27 14:52:00,0.93115,0.93135,0.93114,0.93122,11259198.0
2006-09-27 14:53:00,0.93136,0.93136,0.93125,0.93134,13548242.0
2006-09-27 14:54:00,0.93127,0.93133,0.9312,0.9312,11591216.0
2006-09-27 14:55:00,0.93128,0.93144,0.93111,0.93144,3558355.0
2006-09-27 14:56:00,0.93152,0.93158,0.93127,0.93127,4366524.0
2006-09-27 14:57:00,0.93142,0.93146,0.93123,0.93128,10400246.0
2006-09-27 14:58:00,0.9312,0.93136,0.93118,0.93136,8931088.0
2006-09-27 14:59:00,0.93145,0.93158,0.93145,0.93158,5027484.0
2006-09-27 15:00:00,0.93159,0.93164,0.93136,0.9315,8673088.0
2006-09-27 15:01:00,0.93143,0.93143,0.93127,0.93138,15465248.0
2006-09-27 15:02:00,0.93123,0.93125,0.93101,0.93125,32905407.0
2006-09-27 15:03:00,0.93128,0.93128,0.93106,0.93106,5743333.0
2006-09-27 15:04:00,0.93085,0.93111,0.93085,0.93097,6580251.0
2006-09-27 15:05:00,0.93107,0.93107,0.93093,0.93107,24147818.0
2006-09-27 15:06:00,0.93108,0.9311,0.93102,0.93109,7235915.0
2006-09-27 15:07:00,0.93106,0.93123,0.93106,0.9312,4393104.0
2006-09-27 15:08:00,0.9311,0.9312,0.93107,0.93107,9942281.0
2006-09-27 15:09:00,0.93101,0.93103,0.93052,0.93102,4240240.0
2006-09-27 15:10:00,0.93102,0.93103,0.93091,0.93103,2186652.0
2006-09-27 15:11:00,0.93087,0.93107,0.93087,0.9309,8880742.0
2006-09-27 15:12:00,0.9309,0.93107,0.93087,0.93087,4192144.0
2006-09-27 15:13:00,0.93076,0.93095,0.93076,0.93077,15836061.0
2006-09-27 15:14:00,0.93077,0.93092,0.93077,0.93085,7861150.0
2006-09-27 15:15:00,0.93087,0.93087,0.9303,0.93082,6904823.0
2006-09-27 15:16:00,0.93074,0.93082,0.93071,0.93082,17057625.0
2006-09-27 15:17:00,0.93085,0.93094,0.93084,0.93094,988586.0
2006-09-27 15:18:00,0.93097,0.93097,0.93077,0.93082,3095010.0
2006-09-27 15:19:00,0.93074,0.93088,0.93074,0.93088,14747100.0
2006-09-27 15:20:00,0.93079,0.93088,0.93072,0.93086,6129014.0
2006-09-27 15:21:00,0.93086,0.93096,0.93086,0.93089,2663646.0
2006-09-27 15:22:00,0.93082,0.93082,0.93028,0.93075,16126887.0
2006-09-27 15:23:00,0.93078,0.93083,0.93063,0.93083,25327306.0
2006-09-27 15:24:00,0.93074,0.93081,0.9307,0.93075,15461334.0
2006-09-27 15:25:00,0.93083,0.93083,0.93077,0.93081,18996511.0
2006-09-27 15:26:00,0.93071,0.93075,0.93071,0.93075,1721643.0
2006-09-27 15:27:00,0.93084,0.93084,0.9308,0.93083,5413419.0
2006-09-27 15:28:00,0.93074,0.93089,0.93038,0.93081,9689241.0
2006-09-27 15:29:00,0.9307,0.93072,0.93064,0.93072,7396247.0
2006-09-27 15:30:00,0.93075,0.93079,0.93063,0.93063,18465143.0
2006-09-27 15:31:00,0.93082,0.93083,0.93063,0.93063,8169622.0
2006-09-27 15:33:00,0.93071,0.93071,0.93056,0.93056,343205.0
2006-09-27 15:34:00,0.93047,0.93047,0.92979,0.92979,1724126.0
2006-09-27 15:35:00,0.92986,0.92986,0.92972,0.92976,11904554.0
2006-09-27 15:36:00,0.92984,0.93003,0.92983,0.93003,4478920.0
2006-09-27 15:37:00,0.93006,0.9303,0.93002,0.9303,13338283.0
2006-09-27 15:38:00,0.93032,0.93045,0.93025,0.93044,6742356.0
2006-09-27 15:39:00,0.93035,0.93081,0.93035,0.93081,14690079.0
2006-09-27 15:40:00,0.93083,0.93083,0.93061,0.93061,12275428.0
2006-09-27 15:41:00,0.93049,0.93055,0.93035,0.93035,993801.0
2006-09-27 15:42:00,0.93045,0.93045,0.93016,0.93016,18288147.0
2006-09-27 15:43:00,0.9302,0.93026,0.93017,0.93026,23459506.0
2006-09-27 15:44:00,0.93018,0.93027,0.93012,0.93027,5902720.0
2006-09-27 15:45:00,0.93031,0.93053,0.93031,0.93042,9344147.0
2006-09-27 15:46:00,0.9306,0.93083,0.93043,0.93083,43047286.0
2006-09-27 15:47:00,0.93082,0.93099,0.9308,0.9308,9655856.0
2006-09-27 15:48:00,0.93066,0.93087,0.93058,0.93087,26168415.0
2006-09-27 15:49:00,0.93084,0.931,0.93084,0.93089,13363156.0
2006-09-27 15:50:00,0.931,0.93105,0.93095,0.93105,15138973.0
2006-09-27 15:51:00,0.9312,0.93127,0.93114,0.93127,25977924.0
2006-09-27 15:52:00,0.9313,0.93147,0.93126,0.93147,13491631.0
2006-09-27 15:53:00,0.93148,0.93154,0.93147,0.93154,2470511.0
2006-09-27 15:54:00,0.93153,0.93193,0.93153,0.93193,10605981.0
2006-09-27 15:55:00,0.93177,0.93178,0.9316,0.9316,4232643.0
2006-09-27 15:56:00,0.93164,0.93165,0.9315,0.9316,14182492.0
2006-09-27 15:57:00,0.93172,0.93188,0.93172,0.93188,14232858.0
2006-09-27 15:58:00,0.93183,0.93193,0.9318,0.9318,11342962.0
2006-09-27 15:59:00,0.93164,0.93171,0.93152,0.93152,20896670.0
2006-09-27 16:00:00,0.93158,0.93211,0.93158,0.93209,20510306.0
2006-09-27 16:01:00,0.93217,0.93218,0.9321,0.9321,3545536.0
2006-09-27 16:02:00,0.93232,0.93259,0.93232,0.93259,13230943.0
2006-09-27 16:03:00,0.93242,0.93254,0.93233,0.93254,18181464.0
2006-09-27 16:04:00,0.93243,0.93243,0.93216,0.93242,6448618.0
2006-09-27 16:05:00,0.93244,0.93288,0.93244,0.93277,21735164.0
2006-09-27 16:06:00,0.93287,0.93292,0.93277,0.93277,7047344.0
2006-09-27 16:07:00,0.93286,0.93303,0.93286,0.93303,4285772.0
2006-09-27 16:08:00,0.93299,0.93299,0.93278,0.93286,8644292.0
2006-09-27 16:09:00,0.93296,0.933,0.93274,0.93274,28366468.0
2006-09-27 16:10:00,0.93276,0.93276,0.93248,0.93248,8142914.0
2006-09-27 16:11:00,0.93236,0.93261,0.93236,0.93256,12362717.0
2006-09-27 16:12:00,0.93252,0.93258,0.93249,0.93253,17694379.0
2006-09-27 16:13:00,0.93245,0.9326,0.93245,0.9326,25312882.0
2006-09-27 16:14:00,0.9326,0.93271,0.93247,0.93271,4741744.0
2006-09-27 16:15:00,0.93267,0.93275,0.93266,0.93272,27863370.0
2006-09-27 16:16:00,0.93271,0.93294,0.93271,0.93277,15045990.0
2006-09-27 16:17:00,0.93273,0.93281,0.93271,0.93281,3443164.0
2006-09-27 16:18:00,0.93292,0.93296,0.93277,0.93282,1122269.0
2006-09-27 16:19:00,0.93288,0.93288,0.93279,0.93279,2800805.0
2006-09-27 16:20:00,0.93269,0.93304,0.93269,0.93301,14262512.0
2006-09-27 16:21:00,0.93303,0.93314,0.93301,0.93301,12096729.0
2006-09-27 16:22:00,0.93308,0.93311,0.93292,0.93311,14008083.0
2006-09-27 16:23:00,0.93308,0.93308,0.93291,0.93291,5881943.0
2006-09-27 16:24:00,0.93263,0.93265,0.93259,0.93262,1451985.0
2006-09-27 16:25:00,0.93263,0.93276,0.93257,0.93276,1642571.0
2006-09-27 16:26:00,0.93261,0.93261,0.93249,0.93252,11067969.0
2006-09-27 16:27:00,0.93243,0.93261,0.93243,0.93261,4193334.0
2006-09-27 16:28:00,0.93261,0.93278,0.93261,0.93278,1386340.0
2006-09-27 16:29:00,0.93285,0.9329,0.93277,0.93287,6815584.0
2006-09-27 16:30:00,0.93285,0.93293,0.9327,0.93293,1484569.0
2006-09-27 16:31:00,0.93287,0.93289,0.93279,0.93283,2947339.0
2006-09-27 16:32:00,0.93288,0.93297,0.93287,0.93297,8195108.0
2006-09-27 16:33:00,0.93297,0.9331,0.93297,0.9331,12861881.0
2006-09-27 16:34:00,0.93307,0.93307,0.93288,0.93293,7393447.0
2006-09-27 16:35:00,0.933,0.93352,0.93219,0.93348,7845738.0
2006-09-27 16:36:00,0.9334,0.9334,0.93306,0.93314,6297265.0
2006-09-27 16:37:00,0.93313,0.93331,0.93272,0.93322,9425600.0
2006-09-27 16:38:00,0.93315,0.93324,0.93313,0.93313,12111605.0
2006-09-27 16:39:00,0.93317,0.93319,0.93312,0.93319,4283939.0
2006-09-27 16:40:00,0.93323,0.93328,0.93312,0.93317,14138869.0
2006-09-27 16:41:00,0.93317,0.93324,0.93307,0.93324,17887751.0
2006-09-27 16:42:00,0.93328,0.93338,0.93322,0.93338,5215436.0
2006-09-27 16:43:00,0.93342,0.9335,0.93335,0.93339,15346420.0
2006-09-27 16:44:00,0.93356,0.93358,0.93325,0.93325,7484278.0
2006-09-27 16:45:00,0.9334,0.93348,0.9325,0.93341,15002473.0
2006-09-27 16:46:00,0.93336,0.93336,0.93319,0.93329,2782970.0
2006-09-27 16:47:00,0.93322,0.93354,0.93322,0.93348,9789120.0
2006-09-27 16:48:00,0.93334,0.93344,0.93334,0.93336,5749937.0
2006-09-27 16:49:00,0.93332,0.93333,0.93306,0.93331,9260372.0
2006-09-27 16:50:00,0.93334,0.93344,0.93311,0.93325,11651120.0
2006-09-27 16:51:00,0.93325,0.93325,0.9329,0.9329,3769555.0
2006-09-27 16:52:00,0.93297,0.93347,0.93267,0.93334,5871843.0
2006-09-27 16:53:00,0.93318,0.93319,0.93302,0.93302,6594296.0
2006-09-27 16:54:00,0.93305,0.93309,0.93298,0.93305,17579732.0
2006-09-27 16:55:00,0.93308,0.93315,0.93297,0.93297,2396205.0
2006-09-27 16:56:00,0.93307,0.93312,0.93286,0.93302,6756695.0
2006-09-27 16:57:00,0.93319,0.93319,0.93307,0.93309,9707985.0
2006-09-27 16:58:00,0.93311,0.93314,0.93304,0.93304,39694732.0
2006-09-27 16:59:00,0.93309,0.93331,0.93309,0.93318,14401837.0
2006-09-27 17:00:00,0.9331,0.93315,0.9331,0.93315,40875786.0
2006-09-27 17:01:00,0.93319,0.93319,0.93303,0.93306,2049408.0
2006-09-27 17:02:00,0.93316,0.93319,0.93299,0.93311,8495549.0
2006-09-27 17:03:00,0.93316,0.9333,0.93298,0.93298,11617140.0
2006-09-27 17:04:00,0.9331,0.93315,0.93296,0.93315,10092889.0
2006-09-27 17:05:00,0.9332,0.93329,0.9332,0.93324,16764383.0
2006-09-27 17:06:00,0.93321,0.93365,0.93321,0.93365,4245731.0
2006-09-27 17:07:00,0.93338,0.93338,0.93329,0.93333,15556975.0
2006-09-27 17:08:00,0.93339,0.93349,0.93291,0.93325,11551648.0
2006-09-27 17:09:00,0.9333,0.93335,0.93326,0.93326,12724878.0
2006-09-27 17:10:00,0.93319,0.93319,0.93305,0.93305,15513407.0
2006-09-27 17:11:00,0.93301,0.93305,0.93291,0.93305,18045708.0
2006-09-27 17:12:00,0.933,0.933,0.93278,0.93291,5913351.0
2006-09-27 17:13:00,0.93298,0.93316,0.93298,0.93316,3611255.0
2006-09-27 17:14:00,0.93319,0.93335,0.93304,0.93304,10072069.0
2006-09-27 17:15:00,0.93293,0.93318,0.93293,0.93312,15455283.0
2006-09-27 17:16:00,0.93326,0.93331,0.93326,0.93331,1537997.0
2006-09-27 17:17:00,0.93335,0.93339,0.9332,0.93322,24402100.0
2006-09-27 17:18:00,0.93339,0.93357,0.93339,0.93352,4485624.0
2006-09-27 17:19:00,0.93356,0.93358,0.93345,0.93345,11329857.0
2006-09-27 17:20:00,0.93339,0.93339,0.9332,0.93325,12335126.0
2006-09-27 17:21:00,0.9333,0.93366,0.9333,0.93366,12556206.0
2006-09-27 17:22:00,0.93373,0.93381,0.93365,0.93381,16777407.0
2006-09-27 17:23:00,0.93377,0.93384,0.9337,0.9337,14334980.0
2006-09-27 17:24:00,0.93355,0.93355,0.93314,0.93314,2610830.0
2006-09-27 17:25:00,0.9331,0.93339,0.93308,0.93339,2906206.0
2006-09-27 17:26:00,0.93341,0.93351,0.9333,0.9333,6781681.0
2006-09-27 17:27:00,0.93345,0.93345,0.9333,0.9333,5721035.0
2006-09-27 17:28:00,0.93322,0.93326,0.93314,0.93319,7419848.0
2006-09-27 17:29:00,0.93332,0.93353,0.93332,0.93342,4511729.0
2006-09-27 17:30:00,0.93334,0.93334,0.93303,0.93303,8424462.0
2006-09-27 17:31:00,0.9332,0.93336,0.9332,0.93324,1445879.0
2006-09-27 17:32:00,0.93336,0.93336,0.93314,0.93328,10557261.0
2006-09-27 17:33:00,0.93334,0.93336,0.93311,0.93319,18873069.0
2006-09-27 17:34:00,0.93326,0.93329,0.93324,0.93329,7447000.0
2006-09-27 17:35:00,0.9333,0.93333,0.93308,0.93324,4463524.0
2006-09-27 17:36:00,0.93322,0.93338,0.93254,0.93326,2802765.0
2006-09-27 17:37:00,0.93324,0.93333,0.93316,0.93322,29453695.0
2006-09-27 17:38:00,0.93307,0.93308,0.93294,0.93294,9908255.0
2006-09-27 17:39:00,0.93298,0.93302,0.93295,0.93295,2650373.0
2006-09-27 17:40:00,0.93305,0.93316,0.933,0.93316,9485213.0
2006-09-27 17:41:00,0.93329,0.93334,0.93311,0.93323,7897283.0
2006-09-27 17:42:00,0.93314,0.93344,0.93314,0.93344,20232004.0
2006-09-27 17:43:00,0.93349,0.93357,0.93346,0.93357,14248885.0
2006-09-27 17:44:00,0.93346,0.93346,0.93322,0.93322,12840792.0
2006-09-27 17:45:00,0.93334,0.93339,0.93331,0.93339,8360118.0
2006-09-27 17:46:00,0.93327,0.93348,0.93327,0.93347,8604339.0
2006-09-27 17:47:00,0.93351,0.93351,0.93344,0.93344,1369719.0
2006-09-27 17:48:00,0.93334,0.93339,0.93318,0.93326,7451356.0
2006-09-27 17:49:00,0.93319,0.93321,0.93267,0.93316,1700267.0
2006-09-27 17:50:00,0.93305,0.93352,0.93305,0.93349,10823722.0
2006-09-27 17:51:00,0.93345,0.93345,0.93292,0.93292,5660802.0
2006-09-27 17:52:00,0.93286,0.93292,0.93276,0.93281,3642799.0
2006-09-27 17:53:00,0.9326,0.93279,0.9326,0.93279,15572227.0
2006-09-27 17:54:00,0.93278,0.93285,0.93275,0.93283,7006033.0
2006-09-27 17:55:00,0.93284,0.9329,0.93254,0.93284,8207413.0
2006-09-27 17:56:00,0.93286,0.93286,0.93271,0.93277,9947841.0
2006-09-27 17:57:00,0.93275,0.93284,0.93272,0.93279,9205270.0
2006-09-27 17:58:00,0.93284,0.93292,0.93264,0.93281,8673920.0
2006-09-27 17:59:00,0.9328,0.9328,0.93218,0.93276,9928037.0
2006-09-27 18:00:00,0.93268,0.93269,0.93267,0.93269,7791863.0
2006-09-27 18:01:00,0.93274,0.93282,0.93268,0.93268,12405430.0
2006-09-27 18:02:00,0.93268,0.93268,0.93252,0.93256,6582799.0
2006-09-27 18:03:00,0.93254,0.93257,0.93242,0.93252,2111202.0
2006-09-27 18:04:00,0.93245,0.93256,0.93245,0.93253,29265285.0
2006-09-27 18:06:00,0.93246,0.93258,0.9324,0.93258,27063090.0
2006-09-27 18:07:00,0.93262,0.93267,0.93256,0.93259,3410491.0
2006-09-27 18:08:00,0.93272,0.93286,0.93272,0.93286,3996184.0
2006-09-27 18:09:00,0.93292,0.9332,0.93292,0.93308,10005198.0
2006-09-27 18:10:00,0.93295,0.93301,0.93244,0.933,10202346.0
2006-09-27 18:11:00,0.93295,0.933,0.93288,0.93291,20863985.0
2006-09-27 18:12:00,0.93268,0.93311,0.93268,0.93311,12168001.0
2006-09-27 18:13:00,0.93318,0.93342,0.93318,0.93342,4928869.0
2006-09-27 18:14:00,0.93336,0.93339,0.93325,0.93325,1173470.0
2006-09-27 18:15:00,0.93325,0.93338,0.9332,0.93338,6276831.0
2006-09-27 18:16:00,0.93342,0.93342,0.93326,0.93327,7682284.0
2006-09-27 18:17:00,0.9332,0.9332,0.93255,0.93255,11661070.0
2006-09-27 18:18:00,0.93302,0.93319,0.93219,0.93319,20189652.0
2006-09-27 18:19:00,0.93311,0.93326,0.93309,0.93309,3066742.0
2006-09-27 18:20:00,0.93316,0.93316,0.93284,0.93304,8501142.0
2006-09-27 18:21:00,0.93304,0.93304,0.93284,0.93295,14803142.0
2006-09-27 18:22:00,0.9329,0.93292,0.93279,0.93285,21497013.0
2006-09-27 18:23:00,0.93282,0.93282,0.93276,0.93276,477729.0
2006-09-27 18:24:00,0.93288,0.93331,0.93288,0.93313,26588501.0
2006-09-27 18:25:00,0.93297,0.93297,0.93278,0.93291,23248923.0
2006-09-27 18:26:00,0.93282,0.93283,0.93267,0.93267,9477562.0
2006-09-27 18:27:00,0.93271,0.9328,0.93253,0.93277,4657110.0
2006-09-27 18:28:00,0.93285,0.93308,0.93193,0.93308,17076532.0
2006-09-27 18:30:00,0.93305,0.93305,0.93281,0.933,2238669.0
2006-09-27 18:31:00,0.93294,0.93301,0.93294,0.93301,1794562.0
2006-09-27 18:32:00,0.93312,0.93326,0.93307,0.93307,13063789.0
2006-09-27 18:33:00,0.9332,0.9332,0.93306,0.93319,617432.0
2006-09-27 18:34:00,0.93317,0.93319,0.93305,0.93309,12132335.0
2006-09-27 18:35:00,0.9331,0.9331,0.93304,0.93306,2236531.0
2006-09-27 18:36:00,0.93241,0.93344,0.93241,0.93323,5946718.0
2006-09-27 18:37:00,0.93327,0.93327,0.93295,0.93295,3574905.0
2006-09-27 18:38:00,0.93278,0.93301,0.93278,0.93286,4874305.0
2006-09-27 18:39:00,0.93294,0.93294,0.93271,0.93271,2287040.0
2006-09-27 18:40:00,0.93279,0.93279,0.93264,0.93266,17826207.0
2006-09-27 18:41:00,0.93255,0.93265,0.93254,0.93254,2708563.0
2006-09-27 18:42:00,0.93243,0.9326,0.93239,0.9326,5992093.0
2006-09-27 18:43:00,0.93259,0.9327,0.93243,0.9327,1973284.0
2006-09-27 18:44:00,0.93273,0.93285,0.93273,0.93285,12065024.0
2006-09-27 18:45:00,0.93284,0.93286,0.93272,0.93282,10274021.0
2006-09-27 18:46:00,0.93288,0.93294,0.93278,0.93294,8696663.0
2006-09-27 18:47:00,0.93282,0.93298,0.93277,0.93282,17621826.0
2006-09-27 18:48:00,0.93191,0.93291,0.93191,0.93281,7196314.0
2006-09-27 18:49:00,0.93265,0.9327,0.93251,0.9327,23106685.0
2006-09-27 18:50:00,0.93271,0.93273,0.93262,0.93262,5484956.0
2006-09-27 18:51:00,0.93282,0.93286,0.93268,0.93279,15426342.0
2006-09-27 18:52:00,0.93283,0.93294,0.93279,0.93294,12850168.0
2006-09-27 18:54:00,0.93296,0.93307,0.93288,0.93288,18851078.0
2006-09-27 18:55:00,0.93293,0.93295,0.93277,0.93282,4197414.0
2006-09-27 18:56:00,0.93271,0.93293,0.93225,0.93293,13615783.0
2006-09-27 18:57:00,0.93291,0.93295,0.93285,0.93295,32059047.0
2006-09-27 18:58:00,0.93288,0.93292,0.9327,0.9327,2328894.0
2006-09-27 18:59:00,0.93261,0.93299,0.93236,0.93282,5968156.0
2006-09-27 19:00:00,0.93278,0.93285,0.93278,0.9328,41045490.0
2006-09-27 19:01:00,0.93282,0.93282,0.93266,0.93274,21630750.0
2006-09-27 19:02:00,0.93271,0.93287,0.93271,0.93271,6379935.0
2006-09-27 19:03:00,0.93291,0.93294,0.93217,0.93276,3478135.0
2006-09-27 19:04:00,0.93276,0.93303,0.93237,0.93293,6292404.0
2006-09-27 19:05:00,0.93281,0.93292,0.93281,0.93282,32596164.0
2006-09-27 19:06:00,0.93288,0.93293,0.9328,0.93285,2461824.0
2006-09-27 19:07:00,0.93293,0.93304,0.9325,0.933,17863571.0
2006-09-27 19:08:00,0.93316,0.93335,0.93276,0.93276,11482497.0
2006-09-27 19:09:00,0.93317,0.93317,0.93264,0.93264,24850233.0
2006-09-27 19:10:00,0.93274,0.93278,0.93225,0.93278,5471605.0
2006-09-27 19:11:00,0.93262,0.93276,0.93262,0.93276,2916607.0
2006-09-27 19:12:00,0.9327,0.93279,0.93259,0.93266,2447246.0
2006-09-27 19:13:00,0.93274,0.93318,0.93274,0.93293,19278472.0
2006-09-27 19:14:00,0.93277,0.93294,0.93277,0.93286,9573204.0
2006-09-27 19:15:00,0.93287,0.93333,0.93281,0.93323,12864357.0
2006-09-27 19:16:00,0.9333,0.9333,0.93309,0.93315,6238753.0
2006-09-27 19:17:00,0.93317,0.9332,0.93295,0.93295,7101897.0
2006-09-27 19:18:00,0.93282,0.93282,0.93257,0.93257,4297576.0
2006-09-27 19:19:00,0.93282,0.93282,0.93272,0.93273,18051110.0
2006-09-27 19:20:00,0.93273,0.93286,0.93273,0.93284,19064890.0
2006-09-27 19:21:00,0.93286,0.93289,0.93273,0.93282,7907231.0
2006-09-27 19:22:00,0.93271,0.93283,0.93271,0.93276,14877896.0
2006-09-27 19:23:00,0.93274,0.93274,0.93255,0.93267,5704261.0
2006-09-27 19:24:00,0.93266,0.93266,0.93245,0.93255,9911498.0
2006-09-27 19:25:00,0.93246,0.93295,0.93246,0.93295,14925894.0
2006-09-27 19:26:00,0.93296,0.93302,0.9329,0.93302,17506292.0
2006-09-27 19:28:00,0.93292,0.93292,0.93249,0.93263,11175467.0
2006-09-27 19:29:00,0.93268,0.93268,0.93246,0.93246,1377363.0
2006-09-27 19:30:00,0.93268,0.933,0.93266,0.93296,30824307.0
2006-09-27 19:31:00,0.93293,0.93312,0.93293,0.93296,3559218.0
2006-09-27 19:32:00,0.93302,0.93302,0.93246,0.93246,25097164.0
2006-09-27 19:33:00,0.93262,0.93269,0.93253,0.93254,2913577.0
2006-09-27 19:34:00,0.93248,0.93257,0.93241,0.93257,11477600.0
2006-09-27 19:35:00,0.93241,0.93258,0.93241,0.93252,10418102.0
2006-09-27 19:36:00,0.93255,0.93269,0.93252,0.93269,18534547.0
2006-09-27 19:38:00,0.9326,0.93269,0.93237,0.93265,6336535.0
2006-09-27 19:40:00,0.93265,0.93274,0.93259,0.93269,10334606.0
2006-09-27 19:41:00,0.93272,0.93288,0.93272,0.93288,6629951.0
2006-09-27 19:42:00,0.93303,0.93328,0.93303,0.93323,14053281.0
2006-09-27 19:43:00,0.93317,0.93317,0.93267,0.93273,6378571.0
2006-09-27 19:44:00,0.9327,0.9327,0.9325,0.93269,16297672.0
2006-09-27 19:45:00,0.93272,0.93322,0.93268,0.93322,9303511.0
2006-09-27 19:46:00,0.9331,0.9331,0.93264,0.93272,8872025.0
2006-09-27 19:48:00,0.93263,0.9327,0.93258,0.9327,10790857.0
2006-09-27 19:49:00,0.9327,0.93274,0.93262,0.93269,7181686.0
2006-09-27 19:50:00,0.93281,0.93326,0.93278,0.93326,6009219.0
2006-09-27 19:51:00,0.93324,0.93333,0.93321,0.93322,9933318.0
2006-09-27 19:52:00,0.93317,0.93324,0.93272,0.93309,16314089.0
2006-09-27 19:53:00,0.93289,0.93289,0.93273,0.93277,3080716.0
2006-09-27 19:54:00,0.93273,0.9328,0.93268,0.93276,16996081.0
2006-09-27 19:55:00,0.93266,0.93277,0.93266,0.93275,16907245.0
2006-09-27 19:56:00,0.93277,0.93284,0.93263,0.93284,3996761.0
2006-09-27 19:57:00,0.93277,0.93297,0.93277,0.93297,6621853.0
2006-09-27 19:58:00,0.93299,0.93331,0.93299,0.93313,18220755.0
2006-09-27 19:59:00,0.933,0.933,0.93288,0.93289,11152784.0
2006-09-27 20:00:00,0.93291,0.93295,0.93274,0.93274,12459735.0
2006-09-27 20:01:00,0.93287,0.93293,0.93279,0.93279,14793396.0
2006-09-27 20:02:00,0.93291,0.93298,0.93288,0.93298,11967052.0
2006-09-27 20:03:00,0.93306,0.93347,0.933,0.93339,2980539.0
2006-09-27 20:04:00,0.93337,0.93342,0.93326,0.93331,1135204.0
2006-09-27 20:05:00,0.93312,0.93312,0.93277,0.93285,16958478.0
2006-09-27 20:06:00,0.93281,0.93282,0.93271,0.93276,4953103.0
2006-09-27 20:07:00,0.93286,0.93295,0.9328,0.9328,5952961.0
2006-09-27 20:08:00,0.93268,0.9328,0.93266,0.9328,7701535.0
2006-09-27 20:09:00,0.9328,0.93331,0.93223,0.93327,17718698.0
2006-09-27 20:10:00,0.93343,0.93351,0.93336,0.93339,4049355.0
2006-09-27 20:12:00,0.9335,0.93351,0.93336,0.93336,8011281.0
2006-09-27 20:13:00,0.93307,0.93312,0.93303,0.93303,6267699.0
2006-09-27 20:14:00,0.93305,0.93305,0.93286,0.93303,7688408.0
2006-09-27 20:15:00,0.93293,0.93293,0.93275,0.9329,38439249.0
2006-09-27 20:16:00,0.93271,0.93298,0.93271,0.93274,35512541.0
2006-09-27 20:17:00,0.93281,0.93281,0.93267,0.9327,16181423.0
2006-09-27 20:18:00,0.93277,0.93278,0.93256,0.93261,11643873.0
2006-09-27 20:19:00,0.93282,0.93294,0.93282,0.93286,5345614.0
2006-09-27 20:20:00,0.93283,0.93283,0.93269,0.93274,14777839.0
2006-09-27 20:21:00,0.93274,0.9328,0.93272,0.93279,1310657.0
2006-09-27 20:22:00,0.93281,0.93292,0.93279,0.93292,1852407.0
2006-09-27 20:23:00,0.93291,0.93291,0.93275,0.93282,38148024.0
2006-09-27 20:24:00,0.93298,0.933,0.9329,0.933,28425794.0
2006-09-27 20:25:00,0.93298,0.93304,0.93296,0.93304,11040953.0
2006-09-27 20:26:00,0.93287,0.93297,0.93287,0.93289,14272796.0
2006-09-27 20:27:00,0.93292,0.93322,0.93287,0.93322,2719669.0
2006-09-27 20:29:00,0.93319,0.93319,0.93288,0.93308,19129199.0
2006-09-27 20:30:00,0.93309,0.93319,0.93308,0.93314,3838799.0
2006-09-27 20:31:00,0.93315,0.93315,0.9326,0.93313,5944016.0
2006-09-27 20:32:00,0.93289,0.93322,0.93289,0.93322,12550379.0
2006-09-27 20:34:00,0.93327,0.93327,0.93316,0.93325,4151466.0
2006-09-27 20:35:00,0.93318,0.93328,0.93312,0.93326,6436103.0
2006-09-27 20:36:00,0.93328,0.93328,0.93301,0.93318,12211154.0
2006-09-27 20:37:00,0.93329,0.9334,0.93326,0.93326,11322396.0
2006-09-27 20:38:00,0.93324,0.93376,0.93324,0.93372,3524672.0
2006-09-27 20:39:00,0.93375,0.93382,0.93342,0.93342,4000859.0
2006-09-27 20:40:00,0.93335,0.93335,0.93324,0.93324,16239510.0
2006-09-27 20:41:00,0.93306,0.93311,0.93298,0.93307,9395118.0
2006-09-27 20:42:00,0.93298,0.93318,0.93287,0.93318,6602052.0
2006-09-27 20:43:00,0.93314,0.93322,0.93311,0.93322,11047342.0
2006-09-27 20:44:00,0.93312,0.9333,0.93311,0.9333,8553407.0
2006-09-27 20:45:00,0.93313,0.93335,0.93313,0.93335,6793649.0
2006-09-27 20:46:00,0.93333,0.93352,0.93329,0.93352,15353534.0
2006-09-27 20:47:00,0.93348,0.93384,0.93348,0.93367,12187114.0
2006-09-27 20:48:00,0.93369,0.93375,0.93365,0.93367,9219984.0
2006-09-27 20:49:00,0.93369,0.93369,0.93358,0.93358,1068767.0
2006-09-27 20:50:00,0.93362,0.93371,0.93362,0.93364,6045531.0
2006-09-27 20:51:00,0.93371,0.93379,0.93364,0.93379,11446921.0
2006-09-27 20:52:00,0.93384,0.93386,0.93366,0.93386,4184566.0
2006-09-27 20:53:00,0.93392,0.93413,0.93392,0.93394,7242021.0
2006-09-27 20:54:00,0.93406,0.93406,0.93398,0.93404,498558.0
2006-09-27 20:55:00,0.93403,0.93417,0.93403,0.93404,17186205.0
2006-09-27 20:56:00,0.93411,0.93412,0.934,0.93412,28494122.0
2006-09-27 20:57:00,0.93394,0.93397,0.93382,0.9339,4012590.0
2006-09-27 20:58:00,0.93398,0.9341,0.93398,0.93401,16374723.0
2006-09-27 20:59:00,0.93402,0.93413,0.93395,0.93398,5463035.0
2006-09-27 21:00:00,0.93397,0.934,0.93386,0.93386,5054194.0
2006-09-27 21:01:00,0.93384,0.93384,0.93367,0.93371,3738280.0
2006-09-27 21:02:00,0.9337,0.93377,0.93353,0.93364,4694657.0
2006-09-27 21:03:00,0.9337,0.9337,0.93358,0.93358,3263318.0
2006-09-27 21:04:00,0.93356,0.93357,0.93342,0.93342,2297729.0
2006-09-27 21:05:00,0.93352,0.93352,0.93343,0.93343,2384941.0
2006-09-27 21:06:00,0.93341,0.93346,0.93334,0.93342,25613823.0
2006-09-27 21:07:00,0.93362,0.93382,0.93362,0.93365,2725493.0
2006-09-27 21:08:00,0.93333,0.93352,0.93333,0.93343,44966441.0
2006-09-27 21:09:00,0.93348,0.93348,0.93333,0.93333,12806279.0
2006-09-27 21:10:00,0.93339,0.93339,0.93281,0.93338,3068696.0
2006-09-27 21:12:00,0.93335,0.93385,0.93335,0.93378,26823831.0
2006-09-27 21:13:00,0.93358,0.93358,0.93326,0.93333,2413150.0
2006-09-27 21:14:00,0.93333,0.93341,0.93332,0.93337,6855099.0
2006-09-27 21:15:00,0.93338,0.93345,0.93324,0.93339,6349053.0
2006-09-27 21:16:00,0.93338,0.93346,0.93327,0.93344,36557664.0
2006-09-27 21:17:00,0.93336,0.93348,0.93251,0.93341,4695758.0
2006-09-27 21:18:00,0.93346,0.93386,0.93346,0.93386,8602018.0
2006-09-27 21:19:00,0.93378,0.93378,0.93351,0.93351,11046870.0
2006-09-27 21:20:00,0.93354,0.93355,0.93342,0.93355,49377503.0
2006-09-27 21:21:00,0.93347,0.9336,0.93347,0.93355,8873101.0
2006-09-27 21:22:00,0.93351,0.93366,0.93348,0.93366,3328841.0
2006-09-27 21:23:00,0.93369,0.93369,0.9336,0.9336,6923042.0
2006-09-27 21:24:00,0.93355,0.93355,0.93328,0.93344,1580637.0
2006-09-27 21:25:00,0.9334,0.93351,0.93339,0.93351,9380468.0
2006-09-27 21:26:00,0.93358,0.93382,0.93325,0.93374,4640885.0
2006-09-27 21:27:00,0.93381,0.93381,0.93363,0.93369,396672.0
2006-09-27 21:28:00,0.93354,0.93354,0.93291,0.93297,9734789.0
2006-09-27 21:29:00,0.93298,0.93302,0.93294,0.93294,4704051.0
2006-09-27 21:30:00,0.93298,0.93325,0.93298,0.93323,13210790.0
2006-09-27 21:31:00,0.93319,0.93319,0.93298,0.93301,3826459.0
2006-09-27 21:32:00,0.93301,0.93319,0.93301,0.93317,12824119.0
2006-09-27 21:34:00,0.9331,0.93319,0.93207,0.93319,20830212.0
2006-09-27 21:35:00,0.93315,0.93315,0.93305,0.93309,10570195.0
2006-09-27 21:36:00,0.93315,0.93322,0.93309,0.93319,5149239.0
2006-09-27 21:37:00,0.93322,0.93322,0.93296,0.93309,6899232.0
2006-09-27 21:38:00,0.93302,0.93314,0.93302,0.93312,692655.0
2006-09-27 21:39:00,0.93309,0.93325,0.93306,0.93325,667062.0
2006-09-27 21:40:00,0.93339,0.93356,0.93339,0.93345,12067527.0
2006-09-27 21:41:00,0.93333,0.93333,0.93294,0.93309,7668422.0
2006-09-27 21:42:00,0.93315,0.93362,0.93315,0.93362,5457835.0
2006-09-27 21:43:00,0.93365,0.93374,0.93361,0.93361,33685386.0
2006-09-27 21:44:00,0.93357,0.93357,0.9331,0.9331,3400574.0
2006-09-27 21:45:00,0.93315,0.93323,0.93311,0.93315,14983089.0
2006-09-27 21:46:00,0.93315,0.93324,0.93308,0.93308,9861867.0
2006-09-27 21:47:00,0.93323,0.93336,0.9331,0.93335,3968483.0
2006-09-27 21:48:00,0.93342,0.93348,0.93342,0.93347,3418355.0
2006-09-27 21:49:00,0.93357,0.93368,0.93357,0.93368,5190715.0
2006-09-27 21:50:00,0.93358,0.93374,0.93358,0.93367,9636193.0
2006-09-27 21:51:00,0.93371,0.9338,0.93367,0.93371,10913003.0
2006-09-27 21:52:00,0.93366,0.93372,0.93366,0.93372,5524736.0
2006-09-27 21:54:00,0.93369,0.93387,0.93352,0.93352,9907488.0
2006-09-27 21:55:00,0.93362,0.93366,0.93356,0.93362,5855710.0
2006-09-27 21:56:00,0.93354,0.93364,0.93338,0.93364,6281726.0
2006-09-27 21:57:00,0.93361,0.9337,0.93361,0.9337,4514589.0
2006-09-27 21:58:00,0.93373,0.93373,0.93368,0.93371,10873743.0
2006-09-27 21:59:00,0.93363,0.93363,0.93348,0.93354,6086637.0
2006-09-27 22:00:00,0.93361,0.934,0.93336,0.93336,7982055.0
2006-09-27 22:01:00,0.93376,0.93408,0.93376,0.93408,1590927.0
2006-09-27 22:02:00,0.93427,0.93459,0.93427,0.9344,5251065.0
2006-09-27 22:03:00,0.93429,0.93432,0.9342,0.9342,12812281.0
2006-09-27 22:04:00,0.93412,0.93412,0.93375,0.93394,6944738.0
2006-09-27 22:05:00,0.93395,0.93395,0.93367,0.93367,3114544.0
2006-09-27 22:06:00,0.93405,0.93414,0.93405,0.93414,509873.0
2006-09-27 22:07:00,0.93428,0.93452,0.93428,0.93437,13242607.0
2006-09-27 22:08:00,0.93434,0.9344,0.93431,0.93431,12269571.0
2006-09-27 22:09:00,0.93426,0.93426,0.93418,0.93418,2312955.0
2006-09-27 22:10:00,0.93421,0.93425,0.93417,0.93421,4246866.0
2006-09-27 22:11:00,0.93419,0.93419,0.93389,0.93389,4913514.0
2006-09-27 22:12:00,0.93414,0.93423,0.93414,0.93415,15916898.0
2006-09-27 22:13:00,0.93405,0.93406,0.93393,0.93406,5234917.0
2006-09-27 22:14:00,0.93411,0.93411,0.93387,0.93395,4969232.0
2006-09-27 22:15:00,0.93415,0.93467,0.93415,0.93467,6120904.0
2006-09-27 22:16:00,0.93465,0.93466,0.93455,0.93459,4865803.0
2006-09-27 22:17:00,0.93349,0.9342,0.93349,0.93413,9814273.0
2006-09-27 22:18:00,0.93408,0.93413,0.93321,0.93412,8419536.0
2006-09-27 22:19:00,0.93421,0.93442,0.93421,0.93438,2087079.0
2006-09-27 22:20:00,0.9345,0.9345,0.93438,0.9344,1987318.0
2006-09-27 22:21:00,0.93452,0.93469,0.93437,0.93437,2136111.0
2006-09-27 22:22:00,0.93467,0.93469,0.93446,0.93446,6719509.0
2006-09-27 22:23:00,0.9346,0.9346,0.93438,0.93438,3928075.0
2006-09-27 22:24:00,0.93434,0.93439,0.9343,0.93436,25439410.0
2006-09-27 22:25:00,0.93441,0.93488,0.93437,0.93483,5736790.0
2006-09-27 22:26:00,0.93469,0.93469,0.93428,0.93428,29746522.0
2006-09-27 22:27:00,0.93421,0.93421,0.93399,0.93399,47279628.0
2006-09-27 22:28:00,0.93398,0.93413,0.9338,0.93406,2028846.0
2006-09-27 22:29:00,0.9341,0.93424,0.9341,0.9342,24735633.0
2006-09-27 22:30:00,0.93421,0.93423,0.93405,0.9342,4017939.0
2006-09-27 22:32:00,0.9342,0.9342,0.93417,0.93419,17760198.0
2006-09-27 22:33:00,0.93398,0.93429,0.93398,0.93421,4944439.0
2006-09-27 22:34:00,0.93417,0.93425,0.9341,0.93414,3486847.0
2006-09-27 22:35:00,0.93421,0.93421,0.934,0.93408,3750481.0
2006-09-27 22:36:00,0.93403,0.93403,0.93375,0.93375,9899380.0
2006-09-27 22:37:00,0.93362,0.93367,0.9334,0.93359,8988453.0
2006-09-27 22:38:00,0.93366,0.93378,0.9336,0.93378,1631686.0
2006-09-27 22:39:00,0.93371,0.93371,0.93359,0.93364,6188994.0
2006-09-27 22:40:00,0.93362,0.93363,0.93358,0.93358,10105299.0
2006-09-27 22:41:00,0.9336,0.9336,0.93349,0.93352,26934142.0
2006-09-27 22:42:00,0.93352,0.93362,0.93348,0.93356,13905489.0
2006-09-27 22:43:00,0.93349,0.93401,0.93349,0.93401,3942852.0
2006-09-27 22:44:00,0.93404,0.93419,0.93402,0.93409,5150332.0
2006-09-27 22:45:00,0.93402,0.93402,0.93357,0.9336,1740301.0
2006-09-27 22:46:00,0.93373,0.93396,0.93373,0.93396,10762123.0
2006-09-27 22:47:00,0.93401,0.93415,0.93397,0.93406,7160201.0
2006-09-27 22:48:00,0.93394,0.93419,0.93394,0.93419,3064522.0
2006-09-27 22:49:00,0.93413,0.93413,0.93403,0.9341,10044408.0
2006-09-27 22:50:00,0.93414,0.93414,0.93404,0.9341,6015475.0
2006-09-27 22:51:00,0.93401,0.93401,0.9338,0.93388,18180999.0
2006-09-27 22:52:00,0.93411,0.93425,0.93403,0.93424,7428664.0
2006-09-27 22:53:00,0.9342,0.93426,0.93417,0.93417,7182269.0
2006-09-27 22:54:00,0.93402,0.93402,0.93371,0.93391,5971561.0
2006-09-27 22:55:00,0.93384,0.93384,0.93322,0.93366,33654035.0
2006-09-27 22:56:00,0.9338,0.93397,0.9338,0.93397,10396125.0
2006-09-27 22:57:00,0.93394,0.93394,0.93374,0.93374,6215532.0
2006-09-27 22:58:00,0.93378,0.9338,0.93369,0.9338,7650943.0
2006-09-27 22:59:00,0.93386,0.93401,0.93385,0.93388,3105813.0
2006-09-27 23:00:00,0.93367,0.93367,0.93342,0.93342,23631099.0
2006-09-27 23:01:00,0.93352,0.93363,0.93352,0.93363,5182097.0
2006-09-27 23:02:00,0.93371,0.93371,0.93353,0.93355,3260787.0
2006-09-27 23:03:00,0.93343,0.93352,0.93325,0.93348,16682049.0
2006-09-27 23:04:00,0.93356,0.93362,0.93351,0.93351,6994135.0
2006-09-27 23:05:00,0.93346,0.93348,0.93332,0.93332,9665677.0
2006-09-27 23:06:00,0.93327,0.93354,0.93327,0.93354,22110243.0
2006-09-27 23:07:00,0.9335,0.93359,0.93342,0.93359,2574215.0
2006-09-27 23:08:00,0.93367,0.93367,0.93351,0.9336,8375766.0
2006-09-27 23:09:00,0.93354,0.93364,0.93338,0.93338,7443795.0
2006-09-27 23:10:00,0.93321,0.93354,0.93321,0.93354,18542219.0
2006-09-27 23:11:00,0.93361,0.9338,0.93359,0.9338,8159263.0
2006-09-27 23:12:00,0.93386,0.93399,0.93386,0.93396,10379741.0
2006-09-27 23:13:00,0.93388,0.93395,0.93386,0.93395,2729913.0
2006-09-27 23:14:00,0.93401,0.93403,0.93385,0.9339,8090779.0
2006-09-27 23:15:00,0.93399,0.93399,0.9337,0.93389,5462716.0
2006-09-27 23:16:00,0.93392,0.93393,0.9338,0.93392,31648729.0
2006-09-27 23:17:00,0.93396,0.93401,0.93385,0.93401,14392409.0
2006-09-27 23:18:00,0.93403,0.93408,0.93403,0.93408,2327458.0
2006-09-27 23:19:00,0.93409,0.93457,0.93409,0.93457,3374800.0
2006-09-27 23:20:00,0.93448,0.93457,0.93448,0.93455,14832166.0
2006-09-27 23:21:00,0.93436,0.9345,0.93403,0.93403,4350852.0
2006-09-27 23:22:00,0.93389,0.93389,0.93346,0.93346,12231607.0
2006-09-27 23:23:00,0.93335,0.93335,0.93289,0.93289,6154650.0
2006-09-27 23:24:00,0.93294,0.933,0.93284,0.933,7474441.0
2006-09-27 23:25:00,0.93302,0.93307,0.93291,0.93296,5008811.0
2006-09-27 23:26:00,0.93297,0.93299,0.93297,0.93299,523914.0
2006-09-27 23:27:00,0.93299,0.9332,0.93299,0.93307,2269985.0
2006-09-27 23:29:00,0.93297,0.93319,0.93297,0.93319,3371515.0
2006-09-27 23:30:00,0.93318,0.93328,0.93318,0.93321,3044297.0
2006-09-27 23:31:00,0.93313,0.93327,0.93309,0.93327,9106074.0
2006-09-27 23:32:00,0.93329,0.93332,0.93329,0.93332,996429.0
2006-09-27 23:34:00,0.93332,0.93338,0.93323,0.93331,8393641.0
2006-09-27 23:35:00,0.93334,0.93343,0.9329,0.9329,4415557.0
2006-09-27 23:36:00,0.93339,0.93339,0.93324,0.93333,5099204.0
2006-09-27 23:37:00,0.93339,0.93352,0.93338,0.93346,2686812.0
2006-09-27 23:38:00,0.9334,0.93343,0.93284,0.93343,6737799.0
2006-09-27 23:39:00,0.9335,0.93355,0.9335,0.93355,759932.0
2006-09-27 23:40:00,0.93358,0.93417,0.93358,0.93417,17183774.0
2006-09-27 23:41:00,0.93411,0.93411,0.93372,0.93372,4442525.0
2006-09-27 23:42:00,0.93377,0.9338,0.93362,0.93366,15358278.0
2006-09-27 23:43:00,0.93344,0.93349,0.93317,0.93317,10955898.0
2006-09-27 23:44:00,0.93321,0.93321,0.93314,0.93318,3264897.0
2006-09-27 23:45:00,0.93325,0.93372,0.93325,0.93369,2455383.0
2006-09-27 23:46:00,0.93343,0.93359,0.93322,0.93322,4178772.0
2006-09-27 23:47:00,0.93345,0.93352,0.93343,0.93343,4513091.0
2006-09-27 23:48:00,0.93341,0.93346,0.93341,0.93346,978292.0
2006-09-27 23:49:00,0.93345,0.93354,0.93345,0.93353,2817128.0
2006-09-27 23:50:00,0.93359,0.93365,0.93334,0.9336,832625.0
2006-09-27 23:51:00,0.93358,0.93374,0.93347,0.93374,11779198.0
2006-09-27 23:52:00,0.93373,0.93375,0.93363,0.93375,17578669.0
2006-09-27 23:53:00,0.9337,0.93373,0.9337,0.9337,1634535.0
2006-09-27 23:54:00,0.93376,0.93406,0.93376,0.93406,9129331.0
2006-09-27 23:55:00,0.93413,0.93422,0.93409,0.93421,4277303.0
2006-09-27 23:56:00,0.93419,0.93419,0.93411,0.93411,2841903.0
2006-09-27 23:57:00,0.93408,0.93425,0.93401,0.93409,4770879.0
2006-09-27 23:58:00,0.93422,0.93422,0.93414,0.93414,6278763.0
2006-09-27 23:59:00,0.93425,0.93429,0.93424,0.93429,2624951.0
2006-09-28 00:00:00,0.93418,0.93429,0.93417,0.93417,22260228.0
2006-09-28 00:01:00,0.93414,0.93417,0.93397,0.93397,24105484.0
2006-09-28 00:02:00,0.93393,0.93393,0.93391,0.93391,2006749.0
2006-09-28 00:03:00,0.93382,0.93397,0.9338,0.93397,26107137.0
2006-09-28 00:04:00,0.93395,0.93403,0.93393,0.93393,4583365.0
2006-09-28 00:05:00,0.93403,0.93403,0.93402,0.93402,1270846.0
2006-09-28 00:06:00,0.93408,0.9341,0.93393,0.9341,3485011.0
2006-09-28 00:07:00,0.93408,0.93408,0.93393,0.93398,1264491.0
2006-09-28 00:08:00,0.93388,0.93398,0.93388,0.93389,2249845.0
2006-09-28 00:09:00,0.9339,0.9339,0.93362,0.93389,33884632.0
2006-09-28 00:10:00,0.9337,0.93385,0.9337,0.93381,501289.0
2006-09-28 00:11:00,0.93388,0.93388,0.93381,0.93383,1974246.0
2006-09-28 00:12:00,0.93378,0.93378,0.93352,0.93352,1285142.0
2006-09-28 00:13:00,0.93357,0.9338,0.93357,0.9338,1901689.0
2006-09-28 00:14:00,0.93383,0.93383,0.93374,0.93383,12177105.0
2006-09-28 00:15:00,0.93388,0.93403,0.93388,0.93392,1947013.0
2006-09-28 00:16:00,0.93394,0.93394,0.9338,0.9338,4852238.0
2006-09-28 00:17:00,0.93389,0.93403,0.93389,0.93403,8360319.0
2006-09-28 00:18:00,0.93403,0.93447,0.93403,0.93447,6373617.0
2006-09-28 00:19:00,0.93444,0.93444,0.93409,0.93415,9802770.0
2006-09-28 00:20:00,0.93424,0.9345,0.93424,0.9345,43044500.0
2006-09-28 00:21:00,0.93441,0.93442,0.93432,0.93432,4065738.0
2006-09-28 00:22:00,0.93413,0.93422,0.93413,0.93422,528311.0
2006-09-28 00:23:00,0.93411,0.93411,0.9339,0.9339,6886862.0
2006-09-28 00:26:00,0.93366,0.93366,0.93358,0.93358,6991774.0
2006-09-28 00:27:00,0.93355,0.93355,0.93351,0.93353,3384780.0
2006-09-28 00:28:00,0.93351,0.93351,0.93348,0.93348,22392010.0
2006-09-28 00:29:00,0.93336,0.93336,0.93327,0.93327,4565202.0
2006-09-28 00:32:00,0.93333,0.9334,0.9333,0.93336,11480210.0
2006-09-28 00:33:00,0.93335,0.93344,0.93332,0.93337,4035006.0
2006-09-28 00:34:00,0.93338,0.93345,0.93328,0.93344,2000898.0
2006-09-28 00:35:00,0.93349,0.93426,0.93349,0.93426,30302430.0
2006-09-28 00:36:00,0.93431,0.9344,0.93424,0.93424,4267773.0
2006-09-28 00:37:00,0.93417,0.93417,0.93384,0.93384,3472804.0
2006-09-28 00:38:00,0.93346,0.93369,0.93336,0.93347,14471132.0
2006-09-28 00:39:00,0.93354,0.93377,0.93354,0.93377,1714335.0
2006-09-28 00:40:00,0.93379,0.93415,0.93305,0.93401,33364101.0
2006-09-28 00:41:00,0.93415,0.93415,0.93413,0.93413,172968.0
2006-09-28 00:42:00,0.93415,0.93424,0.93413,0.93423,11178124.0
2006-09-28 00:43:00,0.93422,0.93425,0.93409,0.9341,3440310.0
2006-09-28 00:44:00,0.93405,0.93406,0.93376,0.9338,2690121.0
2006-09-28 00:45:00,0.93361,0.93361,0.93328,0.93337,12307081.0
2006-09-28 00:46:00,0.93348,0.93348,0.93332,0.93347,3372737.0
2006-09-28 00:47:00,0.93343,0.93372,0.93334,0.93372,10777057.0
2006-09-28 00:48:00,0.9339,0.93416,0.9339,0.93416,8559663.0
2006-09-28 00:49:00,0.93409,0.93409,0.93387,0.93387,2415278.0
2006-09-28 00:50:00,0.93388,0.93388,0.93367,0.93367,616422.0
2006-09-28 00:51:00,0.93374,0.93374,0.93332,0.93333,4669378.0
2006-09-28 00:52:00,0.9334,0.93343,0.93333,0.93333,8921979.0
2006-09-28 00:53:00,0.93341,0.93348,0.93341,0.93348,3049967.0
2006-09-28 00:54:00,0.93342,0.93353,0.93336,0.93353,5137831.0
2006-09-28 00:55:00,0.9334,0.93365,0.9334,0.93365,8720517.0
2006-09-28 00:56:00,0.93362,0.93372,0.93362,0.93365,3141153.0
2006-09-28 00:57:00,0.93365,0.93399,0.93365,0.93391,8770785.0
2006-09-28 00:58:00,0.93378,0.93378,0.93353,0.93361,5351291.0
2006-09-28 00:59:00,0.93355,0.93363,0.93346,0.93363,823151.0
2006-09-28 01:00:00,0.93356,0.93356,0.93351,0.93351,7150705.0
2006-09-28 01:01:00,0.93354,0.93357,0.93349,0.93349,2423731.0
2006-09-28 01:02:00,0.93355,0.93368,0.93342,0.93368,5114033.0
2006-09-28 01:03:00,0.9336,0.9337,0.9336,0.93366,6133958.0
2006-09-28 01:04:00,0.93364,0.93373,0.93364,0.9337,4856830.0
2006-09-28 01:05:00,0.93363,0.93363,0.93348,0.93355,1344297.0
2006-09-28 01:06:00,0.93354,0.93364,0.93354,0.93362,18288600.0
2006-09-28 01:07:00,0.9336,0.9336,0.93333,0.93333,867783.0
2006-09-28 01:08:00,0.93327,0.93347,0.93327,0.93347,17395041.0
2006-09-28 01:09:00,0.93352,0.9339,0.93352,0.93379,9955819.0
2006-09-28 01:10:00,0.93389,0.93399,0.93385,0.93385,3408687.0
2006-09-28 01:11:00,0.93392,0.93392,0.93339,0.93346,1490306.0
2006-09-28 01:12:00,0.93339,0.93339,0.93325,0.93334,5363177.0
2006-09-28 01:13:00,0.93337,0.93342,0.93321,0.93342,3379423.0
2006-09-28 01:14:00,0.9334,0.93362,0.9334,0.93362,17563586.0
2006-09-28 01:15:00,0.93359,0.93374,0.93359,0.93374,7395583.0
2006-09-28 01:16:00,0.93376,0.93379,0.93374,0.93378,3586444.0
2006-09-28 01:17:00,0.93379,0.9338,0.93375,0.93375,6481391.0
2006-09-28 01:18:00,0.93373,0.93397,0.93338,0.93373,9753273.0
2006-09-28 01:19:00,0.93359,0.93362,0.93342,0.93362,5629106.0
2006-09-28 01:20:00,0.93369,0.93418,0.93369,0.93418,32246142.0
2006-09-28 01:21:00,0.93409,0.93409,0.93372,0.93373,7199950.0
2006-09-28 01:22:00,0.93371,0.93376,0.9336,0.9336,5246054.0
2006-09-28 01:23:00,0.93371,0.93371,0.93354,0.93371,39819356.0
2006-09-28 01:24:00,0.93372,0.93372,0.93347,0.93349,6231736.0
2006-09-28 01:25:00,0.93353,0.93354,0.93308,0.93351,9386010.0
2006-09-28 01:26:00,0.93359,0.93359,0.93349,0.93355,3321568.0
2006-09-28 01:27:00,0.9336,0.93368,0.93355,0.93368,25717976.0
2006-09-28 01:28:00,0.93365,0.93365,0.93339,0.93355,5992834.0
2006-09-28 01:29:00,0.93367,0.93367,0.93345,0.93362,10586541.0
2006-09-28 01:30:00,0.93352,0.93352,0.93329,0.93329,13147635.0
2006-09-28 01:31:00,0.93354,0.93363,0.93354,0.93362,6051423.0
2006-09-28 01:32:00,0.93367,0.93413,0.93367,0.93408,10396721.0
2006-09-28 01:33:00,0.9341,0.9341,0.93342,0.93342,12054555.0
2006-09-28 01:34:00,0.93342,0.93398,0.93342,0.93398,9534397.0
2006-09-28 01:35:00,0.93392,0.93392,0.93366,0.93371,3375025.0
2006-09-28 01:36:00,0.93385,0.9339,0.93385,0.9339,2655354.0
2006-09-28 01:37:00,0.93338,0.93385,0.93338,0.93376,5792023.0
2006-09-28 01:38:00,0.93377,0.9338,0.93319,0.9338,7538702.0
2006-09-28 01:39:00,0.93374,0.93383,0.93374,0.93375,7899481.0
2006-09-28 01:40:00,0.93379,0.93381,0.93375,0.93381,5012711.0
2006-09-28 01:41:00,0.93371,0.93385,0.93328,0.93385,12121151.0
2006-09-28 01:42:00,0.93399,0.93412,0.93395,0.93406,7349579.0
2006-09-28 01:43:00,0.93401,0.9341,0.93401,0.9341,4054781.0
2006-09-28 01:44:00,0.93408,0.93408,0.93347,0.93347,16126898.0
2006-09-28 01:45:00,0.93347,0.93347,0.9333,0.93341,5079107.0
2006-09-28 01:46:00,0.93333,0.93346,0.93333,0.93346,12620702.0
2006-09-28 01:47:00,0.9333,0.93352,0.9333,0.93342,25475524.0
2006-09-28 01:48:00,0.93349,0.93356,0.93348,0.93356,19372546.0
2006-09-28 01:49:00,0.93377,0.93391,0.93377,0.93391,17818868.0
2006-09-28 01:50:00,0.93389,0.93389,0.9335,0.9335,4881885.0
2006-09-28 01:51:00,0.93346,0.93346,0.93317,0.93317,2729169.0
2006-09-28 01:52:00,0.93339,0.93341,0.93326,0.93326,3258999.0
2006-09-28 01:53:00,0.93351,0.93351,0.93319,0.93319,9056031.0
2006-09-28 01:54:00,0.93336,0.93343,0.93336,0.93336,4254615.0
2006-09-28 01:55:00,0.93339,0.93353,0.93338,0.93353,18093101.0
2006-09-28 01:56:00,0.93346,0.9336,0.93346,0.93358,19937531.0
2006-09-28 01:57:00,0.93354,0.93354,0.93343,0.93343,2543985.0
2006-09-28 01:58:00,0.93355,0.9336,0.93339,0.93351,3370384.0
2006-09-28 01:59:00,0.93342,0.93342,0.93328,0.9334,13436873.0
2006-09-28 02:00:00,0.9333,0.93345,0.93326,0.93345,14638713.0
2006-09-28 02:01:00,0.93347,0.93353,0.93336,0.93352,3740715.0
2006-09-28 02:02:00,0.93341,0.93349,0.93325,0.93325,2377112.0
2006-09-28 02:03:00,0.9332,0.9332,0.93302,0.93302,18256139.0
2006-09-28 02:04:00,0.93317,0.93323,0.93315,0.93322,17407256.0
2006-09-28 02:05:00,0.93325,0.93325,0.93316,0.93316,4025560.0
2006-09-28 02:06:00,0.93292,0.9331,0.93292,0.9331,8431273.0
2006-09-28 02:07:00,0.9328,0.93303,0.9328,0.93303,3441395.0
2006-09-28 02:08:00,0.93285,0.93306,0.93285,0.93306,2992837.0
2006-09-28 02:09:00,0.93298,0.93298,0.93289,0.93297,5407494.0
2006-09-28 02:10:00,0.93299,0.93336,0.93299,0.93332,18447943.0
2006-09-28 02:11:00,0.93319,0.93319,0.93285,0.93285,17725816.0
2006-09-28 02:12:00,0.9328,0.93287,0.93262,0.93262,25593252.0
2006-09-28 02:13:00,0.93283,0.93291,0.93275,0.93275,13343945.0
2006-09-28 02:14:00,0.93287,0.93326,0.93287,0.93326,3701602.0
2006-09-28 02:15:00,0.93319,0.93319,0.93287,0.93301,16909825.0
2006-09-28 02:16:00,0.93305,0.93313,0.93301,0.9331,2823289.0
2006-09-28 02:17:00,0.93318,0.93319,0.93305,0.93313,5285258.0
2006-09-28 02:18:00,0.93313,0.93313,0.9325,0.9329,12337051.0
2006-09-28 02:19:00,0.933,0.93304,0.93288,0.93304,2053722.0
2006-09-28 02:20:00,0.93306,0.93309,0.93293,0.93293,8406387.0
2006-09-28 02:21:00,0.93298,0.93298,0.93289,0.93291,6343868.0
2006-09-28 02:22:00,0.93291,0.93298,0.93244,0.93244,5692965.0
2006-09-28 02:23:00,0.93294,0.93294,0.9329,0.9329,2533977.0
2006-09-28 02:24:00,0.9328,0.93295,0.9328,0.9329,3205151.0
2006-09-28 02:25:00,0.93287,0.93289,0.93271,0.93271,10207042.0
2006-09-28 02:26:00,0.93273,0.93283,0.93265,0.93281,12847227.0
2006-09-28 02:27:00,0.93283,0.93285,0.93274,0.93274,2882216.0
2006-09-28 02:28:00,0.93285,0.933,0.93285,0.93287,5853572.0
2006-09-28 02:29:00,0.93266,0.93293,0.93266,0.93269,12944409.0
2006-09-28 02:30:00,0.93266,0.93269,0.93249,0.93269,9668958.0
2006-09-28 02:31:00,0.93257,0.93278,0.93252,0.93278,1418854.0
2006-09-28 02:32:00,0.93287,0.93287,0.93285,0.93285,3254282.0
2006-09-28 02:33:00,0.93284,0.93284,0.93275,0.93279,3399067.0
2006-09-28 02:34:00,0.93264,0.93266,0.93264,0.93266,5819779.0
2006-09-28 02:35:00,0.93278,0.933,0.93277,0.933,6442404.0
2006-09-28 02:36:00,0.93292,0.93292,0.93271,0.93291,41225136.0
2006-09-28 02:37:00,0.93284,0.93298,0.93284,0.9329,5318385.0
2006-09-28 02:38:00,0.93291,0.93291,0.9328,0.9328,7053143.0
2006-09-28 02:39:00,0.93282,0.93282,0.93255,0.93282,35311150.0
2006-09-28 02:40:00,0.93281,0.93284,0.93272,0.93281,6048249.0
2006-09-28 02:41:00,0.9329,0.93296,0.9324,0.93281,10392406.0
2006-09-28 02:42:00,0.93286,0.93286,0.93281,0.93284,6534319.0
2006-09-28 02:43:00,0.93282,0.93287,0.93274,0.93287,3293942.0
2006-09-28 02:44:00,0.93285,0.93288,0.93279,0.93283,7478595.0
2006-09-28 02:45:00,0.9329,0.93297,0.93287,0.93297,18166722.0
2006-09-28 02:46:00,0.93302,0.93307,0.93294,0.93294,2932905.0
2006-09-28 02:47:00,0.93291,0.93293,0.93284,0.93291,5347667.0
2006-09-28 02:48:00,0.93287,0.93298,0.9327,0.93298,1396726.0
2006-09-28 02:49:00,0.9329,0.93305,0.9329,0.93303,3683475.0
2006-09-28 02:50:00,0.93296,0.93309,0.93296,0.93307,10267965.0
2006-09-28 02:51:00,0.93309,0.93309,0.93298,0.93298,19291383.0
2006-09-28 02:52:00,0.93306,0.9331,0.93306,0.9331,886489.0
2006-09-28 02:53:00,0.93304,0.93341,0.93304,0.93341,3398274.0
2006-09-28 02:54:00,0.93345,0.93345,0.93315,0.93315,1364770.0
2006-09-28 02:55:00,0.93301,0.93301,0.93282,0.93282,4785998.0
2006-09-28 02:56:00,0.9328,0.93287,0.9328,0.93283,5640938.0
2006-09-28 02:57:00,0.93283,0.93293,0.93283,0.93293,188295.0
2006-09-28 02:58:00,0.9329,0.9329,0.93288,0.93288,242083.0
2006-09-28 02:59:00,0.93293,0.93328,0.93293,0.93308,6035827.0
2006-09-28 03:00:00,0.93292,0.93292,0.93266,0.93274,819952.0
2006-09-28 03:01:00,0.93279,0.93286,0.93268,0.93282,5604619.0
2006-09-28 03:02:00,0.93284,0.93292,0.93278,0.93278,8727150.0
2006-09-28 03:03:00,0.93281,0.93293,0.93281,0.93293,1520840.0
2006-09-28 03:04:00,0.93302,0.93307,0.93285,0.93285,9506723.0
2006-09-28 03:05:00,0.93294,0.93299,0.93287,0.9329,5378237.0
2006-09-28 03:06:00,0.93301,0.93327,0.93293,0.93327,8706806.0
2006-09-28 03:07:00,0.93324,0.93324,0.93291,0.93297,8271048.0
2006-09-28 03:08:00,0.93293,0.93303,0.93291,0.93303,4483751.0
2006-09-28 03:09:00,0.93317,0.93347,0.93317,0.93342,16778627.0
2006-09-28 03:10:00,0.93338,0.93338,0.93296,0.93296,2304435.0
2006-09-28 03:11:00,0.933,0.933,0.93287,0.93288,8414099.0
2006-09-28 03:12:00,0.93283,0.93287,0.93269,0.9328,10813825.0
2006-09-28 03:13:00,0.93289,0.93293,0.93279,0.93288,3215194.0
2006-09-28 03:14:00,0.9328,0.93288,0.93271,0.93277,11729968.0
2006-09-28 03:15:00,0.93283,0.93292,0.93272,0.9328,2794350.0
2006-09-28 03:16:00,0.93279,0.93284,0.93272,0.93276,3260340.0
2006-09-28 03:17:00,0.9328,0.93285,0.93277,0.93279,10255161.0
2006-09-28 03:18:00,0.9328,0.93288,0.9328,0.93288,169128.0
2006-09-28 03:19:00,0.93275,0.93289,0.9319,0.93281,35763854.0
2006-09-28 03:20:00,0.93288,0.93296,0.93288,0.93295,1637691.0
2006-09-28 03:21:00,0.93285,0.93292,0.93256,0.93256,15630948.0
2006-09-28 03:22:00,0.93283,0.93285,0.93276,0.93276,3179642.0
2006-09-28 03:24:00,0.93278,0.93283,0.93278,0.93283,1909993.0
2006-09-28 03:25:00,0.93279,0.9328,0.93269,0.9327,2096497.0
2006-09-28 03:26:00,0.93286,0.93295,0.93286,0.9329,3720956.0
2006-09-28 03:27:00,0.93289,0.93289,0.93273,0.93282,11057800.0
2006-09-28 03:28:00,0.93277,0.93292,0.93274,0.93292,3935719.0
2006-09-28 03:29:00,0.93289,0.93298,0.9328,0.93298,6097241.0
2006-09-28 03:31:00,0.93309,0.93316,0.93309,0.93316,23535854.0
2006-09-28 03:32:00,0.93311,0.93311,0.93284,0.93284,3650933.0
2006-09-28 03:33:00,0.93285,0.93285,0.93279,0.93279,7109796.0
2006-09-28 03:34:00,0.93291,0.93298,0.93291,0.93298,7952290.0
2006-09-28 03:35:00,0.93318,0.93334,0.93306,0.93329,5065218.0
2006-09-28 03:36:00,0.93314,0.93342,0.93314,0.93327,6989124.0
2006-09-28 03:37:00,0.93318,0.93339,0.93307,0.93307,3871339.0
2006-09-28 03:38:00,0.93304,0.93304,0.93287,0.93287,4325713.0
2006-09-28 03:39:00,0.93294,0.93298,0.93281,0.93294,41234313.0
2006-09-28 03:40:00,0.93295,0.93305,0.93289,0.93301,10422934.0
2006-09-28 03:41:00,0.93306,0.9331,0.93305,0.93306,5889501.0
2006-09-28 03:42:00,0.93314,0.9332,0.93311,0.93311,7956905.0
2006-09-28 03:43:00,0.93305,0.93319,0.93305,0.93313,5108158.0
2006-09-28 03:44:00,0.93305,0.93318,0.93303,0.93306,2016585.0
2006-09-28 03:45:00,0.93312,0.93315,0.93301,0.93307,11207643.0
2006-09-28 03:46:00,0.93308,0.93314,0.93305,0.93311,2112518.0
2006-09-28 03:47:00,0.93323,0.9336,0.93322,0.9336,4605758.0
2006-09-28 03:48:00,0.93368,0.93368,0.93345,0.93353,2742843.0
2006-09-28 03:49:00,0.93351,0.93359,0.93342,0.93342,21789106.0
2006-09-28 03:50:00,0.93344,0.93344,0.93285,0.93293,31146828.0
2006-09-28 03:51:00,0.93293,0.93296,0.93284,0.93284,2175656.0
2006-09-28 03:52:00,0.93299,0.9334,0.93299,0.9334,16465391.0
2006-09-28 03:53:00,0.93339,0.93354,0.93332,0.93332,4323260.0
2006-09-28 03:55:00,0.93339,0.93339,0.93335,0.93335,1447191.0
2006-09-28 03:56:00,0.93344,0.93344,0.93292,0.93293,25009231.0
2006-09-28 03:57:00,0.93305,0.93305,0.93302,0.93302,1997957.0
2006-09-28 03:58:00,0.93303,0.93311,0.93292,0.93303,23732877.0
2006-09-28 03:59:00,0.93306,0.93315,0.93306,0.93309,20798120.0
2006-09-28 04:00:00,0.93326,0.93353,0.93325,0.93353,3349892.0
2006-09-28 04:01:00,0.93346,0.93356,0.93346,0.93356,6092928.0
2006-09-28 04:02:00,0.93342,0.93344,0.9329,0.9329,5069472.0
2006-09-28 04:03:00,0.93295,0.9331,0.93295,0.93307,3055810.0
2006-09-28 04:04:00,0.93296,0.93296,0.93275,0.93286,4452742.0
2006-09-28 04:05:00,0.93291,0.93296,0.93286,0.93296,9042521.0
2006-09-28 04:06:00,0.93299,0.9334,0.93299,0.9334,12244314.0
2006-09-28 04:07:00,0.93336,0.93336,0.93295,0.93297,17069984.0
2006-09-28 04:08:00,0.93292,0.93308,0.93292,0.933,10798677.0
2006-09-28 04:09:00,0.93298,0.93298,0.93258,0.93292,779102.0
2006-09-28 04:10:00,0.93284,0.93316,0.93284,0.93313,22327931.0
2006-09-28 04:11:00,0.93331,0.93335,0.93326,0.93326,16758784.0
2006-09-28 04:12:00,0.93318,0.9332,0.93288,0.93288,4636422.0
2006-09-28 04:13:00,0.93284,0.93343,0.93236,0.93341,2924751.0
2006-09-28 04:14:00,0.93351,0.93358,0.93335,0.93335,2232777.0
2006-09-28 04:15:00,0.93331,0.93338,0.93328,0.93338,1344166.0
2006-09-28 04:16:00,0.93327,0.9333,0.93275,0.93275,10536546.0
2006-09-28 04:17:00,0.93283,0.93295,0.93279,0.93295,16149608.0
2006-09-28 04:18:00,0.9329,0.93306,0.9329,0.93292,4503320.0
2006-09-28 04:19:00,0.93295,0.93303,0.93295,0.93298,17317115.0
2006-09-28 04:21:00,0.93295,0.93295,0.93241,0.93293,6888660.0
2006-09-28 04:22:00,0.93296,0.93301,0.93291,0.93296,2723857.0
2006-09-28 04:23:00,0.9329,0.9329,0.93279,0.9329,5051217.0
2006-09-28 04:24:00,0.93233,0.93291,0.93233,0.93281,4594753.0
2006-09-28 04:25:00,0.93278,0.93291,0.93274,0.93291,7961339.0
2006-09-28 04:26:00,0.93292,0.933,0.93288,0.93292,8456423.0
2006-09-28 04:27:00,0.93298,0.93301,0.93298,0.93301,925190.0
2006-09-28 04:28:00,0.93301,0.93301,0.93285,0.93297,8502403.0
2006-09-28 04:29:00,0.93307,0.93309,0.93301,0.93304,2942487.0
2006-09-28 04:30:00,0.93312,0.93312,0.93304,0.93304,3299907.0
2006-09-28 04:31:00,0.9331,0.9331,0.93299,0.93303,6378127.0
2006-09-28 04:32:00,0.93306,0.93345,0.93306,0.93344,3185184.0
2006-09-28 04:33:00,0.9334,0.9334,0.93334,0.93334,494492.0
2006-09-28 04:34:00,0.93327,0.93327,0.9329,0.93309,5410250.0
2006-09-28 04:35:00,0.93329,0.93349,0.93329,0.93338,10004490.0
2006-09-28 04:36:00,0.93321,0.93324,0.9328,0.9328,5674059.0
2006-09-28 04:37:00,0.93276,0.93294,0.93276,0.93294,4641071.0
2006-09-28 04:38:00,0.93299,0.93304,0.9328,0.9328,3969393.0
2006-09-28 04:39:00,0.93287,0.93287,0.93273,0.93273,16407264.0
2006-09-28 04:40:00,0.93282,0.9333,0.93282,0.93319,3281922.0
2006-09-28 04:42:00,0.93315,0.93315,0.93299,0.93299,5338111.0
2006-09-28 04:43:00,0.93291,0.93294,0.9328,0.93287,23819844.0
2006-09-28 04:44:00,0.93285,0.93301,0.93268,0.93301,5031516.0
2006-09-28 04:45:00,0.93297,0.93319,0.93297,0.93319,8693219.0
2006-09-28 04:46:00,0.93317,0.93326,0.93312,0.93319,2703419.0
2006-09-28 04:47:00,0.93319,0.93322,0.93309,0.93309,10186203.0
2006-09-28 04:48:00,0.93309,0.93316,0.93309,0.93316,7872695.0
2006-09-28 04:49:00,0.93306,0.93306,0.93287,0.93287,19031326.0
2006-09-28 04:50:00,0.93304,0.93305,0.93296,0.93296,6954218.0
2006-09-28 04:51:00,0.93298,0.93308,0.93289,0.93297,7731001.0
2006-09-28 04:52:00,0.93285,0.93294,0.93277,0.93283,2626213.0
2006-09-28 04:53:00,0.93285,0.93285,0.93259,0.93259,21971820.0
2006-09-28 04:54:00,0.93259,0.9326,0.93244,0.93244,10421216.0
2006-09-28 04:55:00,0.93248,0.93266,0.93248,0.93266,6962804.0
2006-09-28 04:56:00,0.93268,0.93268,0.9326,0.9326,1324674.0
2006-09-28 04:57:00,0.9328,0.9328,0.93263,0.93279,3040077.0
2006-09-28 04:58:00,0.93275,0.93283,0.93275,0.93281,5116605.0
2006-09-28 04:59:00,0.93272,0.93273,0.93256,0.93256,23316328.0
2006-09-28 05:00:00,0.93266,0.93274,0.93258,0.9327,3433735.0
2006-09-28 05:01:00,0.93269,0.93269,0.93251,0.93252,7236301.0
2006-09-28 05:02:00,0.93246,0.93253,0.93236,0.93236,6855113.0
2006-09-28 05:03:00,0.93237,0.9324,0.93235,0.9324,10459931.0
2006-09-28 05:04:00,0.93237,0.93257,0.93202,0.93247,37043519.0
2006-09-28 05:05:00,0.93252,0.93287,0.93246,0.93287,2631922.0
2006-09-28 05:06:00,0.93286,0.93287,0.93252,0.93252,7161501.0
2006-09-28 05:07:00,0.93247,0.93247,0.93225,0.93245,7666320.0
2006-09-28 05:08:00,0.93233,0.93258,0.93233,0.93258,17661745.0
2006-09-28 05:09:00,0.93252,0.93291,0.93252,0.93291,3782847.0
2006-09-28 05:10:00,0.93298,0.93299,0.9325,0.93251,10427082.0
2006-09-28 05:11:00,0.93253,0.93253,0.93232,0.93232,2834110.0
2006-09-28 05:12:00,0.93241,0.93241,0.93231,0.93231,6350779.0
2006-09-28 05:13:00,0.93232,0.93233,0.93222,0.93229,10379133.0
2006-09-28 05:14:00,0.93224,0.93235,0.93216,0.93235,1842173.0
2006-09-28 05:15:00,0.93243,0.93281,0.93243,0.93276,5665310.0
2006-09-28 05:16:00,0.93281,0.93291,0.93276,0.93279,4262084.0
2006-09-28 05:17:00,0.93282,0.93282,0.93237,0.93242,12793715.0
2006-09-28 05:18:00,0.93254,0.93293,0.93254,0.93293,7988949.0
2006-09-28 05:20:00,0.93282,0.93298,0.93281,0.93298,5343227.0
2006-09-28 05:21:00,0.93302,0.93302,0.93284,0.9329,1792866.0
2006-09-28 05:22:00,0.9328,0.9328,0.93219,0.93245,9147623.0
2006-09-28 05:23:00,0.93255,0.93257,0.93253,0.93257,9406482.0
2006-09-28 05:24:00,0.93266,0.93289,0.93266,0.93278,15446499.0
2006-09-28 05:25:00,0.93268,0.93268,0.93257,0.93257,863313.0
2006-09-28 05:26:00,0.93256,0.9326,0.93229,0.93229,1370669.0
2006-09-28 05:27:00,0.93248,0.93248,0.93229,0.93229,17011685.0
2006-09-28 05:28:00,0.93222,0.93233,0.93212,0.93212,6880105.0
2006-09-28 05:29:00,0.93212,0.93216,0.93195,0.93214,4153769.0
2006-09-28 05:30:00,0.93212,0.93212,0.93197,0.93197,25490140.0
2006-09-28 05:31:00,0.93189,0.93195,0.9316,0.93177,2018552.0
2006-09-28 05:32:00,0.93179,0.93185,0.93169,0.93169,48200251.0
2006-09-28 05:33:00,0.93169,0.93187,0.93169,0.93181,27515052.0
2006-09-28 05:34:00,0.93189,0.93232,0.93189,0.93232,5543863.0
2006-09-28 05:35:00,0.93227,0.93227,0.93215,0.93217,24037997.0
2006-09-28 05:36:00,0.93218,0.93227,0.93218,0.93227,3970962.0
2006-09-28 05:37:00,0.9322,0.93238,0.9322,0.93238,545024.0
2006-09-28 05:38:00,0.93214,0.93244,0.93214,0.93244,2302341.0
2006-09-28 05:39:00,0.93243,0.93267,0.93243,0.93267,2122522.0
2006-09-28 05:40:00,0.93276,0.93301,0.93276,0.93286,15484104.0
2006-09-28 05:41:00,0.93264,0.93264,0.93166,0.93248,8794167.0
2006-09-28 05:42:00,0.93246,0.93246,0.93148,0.93148,10036071.0
2006-09-28 05:43:00,0.93247,0.93259,0.93244,0.93259,4582168.0
2006-09-28 05:44:00,0.93262,0.93262,0.93239,0.93254,5995596.0
2006-09-28 05:45:00,0.93233,0.9325,0.93226,0.9325,4982185.0
2006-09-28 05:46:00,0.93253,0.93264,0.93253,0.93256,5701281.0
2006-09-28 05:47:00,0.93258,0.93261,0.93243,0.93251,16967166.0
2006-09-28 05:48:00,0.93234,0.93259,0.93234,0.93251,6496943.0
2006-09-28 05:49:00,0.93244,0.93244,0.93225,0.9324,4212325.0
2006-09-28 05:50:00,0.93245,0.93265,0.93245,0.93265,2112095.0
2006-09-28 05:51:00,0.93267,0.93276,0.93267,0.93276,11348105.0
2006-09-28 05:52:00,0.9329,0.93318,0.9329,0.93318,6058712.0
2006-09-28 05:54:00,0.9329,0.93296,0.93264,0.93281,3397933.0
2006-09-28 05:55:00,0.93284,0.93285,0.93266,0.93285,7418799.0
2006-09-28 05:56:00,0.93284,0.93292,0.93282,0.93285,13735291.0
2006-09-28 05:57:00,0.93297,0.93341,0.93297,0.93341,8485747.0
2006-09-28 05:58:00,0.93335,0.93335,0.93286,0.93286,1588861.0
2006-09-28 05:59:00,0.93232,0.93289,0.93232,0.93289,8708330.0
2006-09-28 06:00:00,0.93295,0.9331,0.93295,0.93295,6178699.0
2006-09-28 06:01:00,0.93302,0.93316,0.93302,0.93316,10224487.0
2006-09-28 06:02:00,0.93319,0.9333,0.93317,0.93325,4825341.0
2006-09-28 06:03:00,0.93325,0.93325,0.93301,0.93317,6802823.0
2006-09-28 06:04:00,0.93328,0.93337,0.93328,0.93328,5618606.0
2006-09-28 06:05:00,0.93312,0.93338,0.93312,0.93314,10813674.0
2006-09-28 06:06:00,0.93325,0.93368,0.93325,0.93346,3263037.0
2006-09-28 06:07:00,0.93352,0.93352,0.93312,0.93312,5247161.0
2006-09-28 06:08:00,0.9331,0.9331,0.93294,0.93298,1848329.0
2006-09-28 06:09:00,0.93297,0.93302,0.93288,0.93293,10102950.0
2006-09-28 06:10:00,0.93305,0.93307,0.93299,0.93299,4957703.0
2006-09-28 06:11:00,0.93287,0.93287,0.93282,0.93282,3302121.0
2006-09-28 06:12:00,0.93283,0.93287,0.93266,0.93287,3870935.0
2006-09-28 06:13:00,0.93273,0.93296,0.93273,0.93294,9626969.0
2006-09-28 06:14:00,0.93291,0.93294,0.93283,0.93291,13683185.0
2006-09-28 06:15:00,0.93285,0.93298,0.9328,0.93298,3537840.0
2006-09-28 06:16:00,0.93296,0.93299,0.93286,0.93299,12367503.0
2006-09-28 06:18:00,0.93298,0.93306,0.93295,0.93297,7609071.0
2006-09-28 06:19:00,0.93295,0.93304,0.93288,0.93292,12178353.0
2006-09-28 06:20:00,0.93292,0.93292,0.93281,0.93284,664470.0
2006-09-28 06:21:00,0.93286,0.93286,0.93266,0.93266,687840.0
2006-09-28 06:23:00,0.9327,0.9327,0.93256,0.93261,5460487.0
2006-09-28 06:24:00,0.93258,0.9327,0.93254,0.9327,10490467.0
2006-09-28 06:25:00,0.93281,0.93282,0.93186,0.93278,19843965.0
2006-09-28 06:27:00,0.93277,0.93283,0.93271,0.93271,11713662.0
2006-09-28 06:28:00,0.93266,0.93268,0.93255,0.93261,4038054.0
2006-09-28 06:29:00,0.93262,0.93273,0.93256,0.93258,12382410.0
2006-09-28 06:30:00,0.93257,0.93263,0.93257,0.93263,4552013.0
2006-09-28 06:31:00,0.93261,0.93261,0.93241,0.93248,10393765.0
2006-09-28 06:32:00,0.93257,0.93292,0.93172,0.93291,7644488.0
2006-09-28 06:33:00,0.93284,0.93289,0.93196,0.9322,5022060.0
2006-09-28 06:34:00,0.93218,0.9322,0.93197,0.93197,9753034.0
2006-09-28 06:35:00,0.9319,0.9319,0.93168,0.93185,1560507.0
2006-09-28 06:36:00,0.93197,0.93219,0.93197,0.93219,7183813.0
2006-09-28 06:37:00,0.93222,0.93222,0.93207,0.93209,3086261.0
2006-09-28 06:38:00,0.93214,0.93222,0.93213,0.93213,9574943.0
2006-09-28 06:39:00,0.93226,0.93237,0.93225,0.93237,51179005.0
2006-09-28 06:40:00,0.93232,0.93247,0.93232,0.93242,11105730.0
2006-09-28 06:41:00,0.93247,0.93247,0.9324,0.93241,8744554.0
2006-09-28 06:42:00,0.93236,0.93236,0.93138,0.93225,4845482.0
2006-09-28 06:43:00,0.93237,0.93257,0.93237,0.9325,34178820.0
2006-09-28 06:44:00,0.93245,0.93246,0.93223,0.9323,5826423.0
2006-09-28 06:45:00,0.93219,0.93219,0.93195,0.93195,7344225.0
2006-09-28 06:46:00,0.93197,0.93209,0.93177,0.93195,2631284.0
2006-09-28 06:47:00,0.93204,0.9321,0.93195,0.932,29515657.0
2006-09-28 06:48:00,0.93206,0.93239,0.93198,0.93239,6912803.0
2006-09-28 06:49:00,0.9324,0.9324,0.9318,0.932,3406634.0
2006-09-28 06:50:00,0.93188,0.93196,0.93186,0.93191,12826804.0
2006-09-28 06:51:00,0.93181,0.93181,0.93159,0.93159,43745931.0
2006-09-28 06:52:00,0.9318,0.93195,0.93174,0.93195,2656686.0
2006-09-28 06:53:00,0.93188,0.93198,0.93185,0.93195,24699926.0
2006-09-28 06:54:00,0.93198,0.9322,0.93198,0.9322,2497320.0
2006-09-28 06:55:00,0.93227,0.93259,0.93227,0.9325,24665279.0
2006-09-28 06:56:00,0.9324,0.9324,0.93223,0.93223,3255505.0
2006-09-28 06:57:00,0.93213,0.93213,0.93191,0.93207,4622545.0
2006-09-28 06:58:00,0.93211,0.93272,0.93211,0.93272,23200951.0
2006-09-28 06:59:00,0.93265,0.93272,0.93243,0.93243,5383102.0
2006-09-28 07:00:00,0.93236,0.93236,0.93185,0.93185,5424522.0
2006-09-28 07:01:00,0.93188,0.93188,0.93176,0.93176,16603855.0
2006-09-28 07:02:00,0.93172,0.93186,0.93166,0.93166,4076177.0
2006-09-28 07:03:00,0.93174,0.93174,0.93169,0.93169,17153166.0
2006-09-28 07:04:00,0.93158,0.93165,0.93158,0.93158,18515626.0
2006-09-28 07:05:00,0.93165,0.93185,0.93163,0.93185,500812.0
2006-09-28 07:06:00,0.9318,0.93199,0.9318,0.93199,7343359.0
2006-09-28 07:07:00,0.93195,0.93195,0.9317,0.93191,3921437.0
2006-09-28 07:08:00,0.9319,0.93194,0.93181,0.93194,11195032.0
2006-09-28 07:09:00,0.93184,0.93192,0.93182,0.93189,6469960.0
2006-09-28 07:10:00,0.93188,0.93201,0.93188,0.93194,1058604.0
2006-09-28 07:11:00,0.93187,0.93196,0.93187,0.93192,4643376.0
2006-09-28 07:12:00,0.93197,0.93211,0.93194,0.93198,11210665.0
2006-09-28 07:13:00,0.93203,0.93203,0.93184,0.9319,15502355.0
2006-09-28 07:14:00,0.93201,0.93209,0.93196,0.93196,7333387.0
2006-09-28 07:15:00,0.93213,0.93219,0.93207,0.93207,8379941.0
2006-09-28 07:16:00,0.93215,0.93217,0.93204,0.93204,11162316.0
2006-09-28 07:17:00,0.93202,0.93202,0.93147,0.93157,6470063.0
2006-09-28 07:18:00,0.93173,0.93173,0.93163,0.93163,5208660.0
2006-09-28 07:19:00,0.93166,0.93207,0.93164,0.93196,5816335.0
2006-09-28 07:20:00,0.93188,0.93191,0.93152,0.93152,3690830.0
2006-09-28 07:21:00,0.9315,0.93174,0.9315,0.93154,3347268.0
2006-09-28 07:22:00,0.9316,0.93178,0.9316,0.93178,12492988.0
2006-09-28 07:23:00,0.93172,0.93193,0.93161,0.93193,12830885.0
2006-09-28 07:24:00,0.93197,0.93201,0.93177,0.93186,6571476.0
2006-09-28 07:25:00,0.93201,0.93219,0.93201,0.93219,3858956.0
2006-09-28 07:26:00,0.93221,0.9323,0.93209,0.93213,3381968.0
2006-09-28 07:27:00,0.93203,0.93205,0.93176,0.93176,13910863.0
2006-09-28 07:29:00,0.9319,0.93199,0.93181,0.93199,3894885.0
2006-09-28 07:30:00,0.93202,0.9322,0.93202,0.9322,17797916.0
2006-09-28 07:31:00,0.93216,0.93222,0.93216,0.93222,6860789.0
2006-09-28 07:32:00,0.93223,0.93237,0.93223,0.93237,2876131.0
2006-09-28 07:33:00,0.93234,0.93234,0.93218,0.93231,15418382.0
2006-09-28 07:34:00,0.93256,0.93256,0.93243,0.93243,3947592.0
2006-09-28 07:35:00,0.93235,0.93235,0.93214,0.93222,26023798.0
2006-09-28 07:36:00,0.93211,0.9322,0.93204,0.93204,38212984.0
2006-09-28 07:37:00,0.93207,0.93211,0.93205,0.93208,1810936.0
2006-09-28 07:38:00,0.93212,0.93223,0.93212,0.93223,3824373.0
2006-09-28 07:39:00,0.93224,0.93234,0.93224,0.9323,14305748.0
2006-09-28 07:40:00,0.93228,0.93232,0.93218,0.9323,5006665.0
2006-09-28 07:41:00,0.93223,0.93242,0.93223,0.93233,12214281.0
2006-09-28 07:42:00,0.93223,0.93232,0.93216,0.93216,15643294.0
2006-09-28 07:43:00,0.93212,0.93229,0.93205,0.93206,36509246.0
2006-09-28 07:44:00,0.9323,0.93267,0.9323,0.93267,11608530.0
2006-09-28 07:45:00,0.93266,0.93266,0.93217,0.93236,7633448.0
2006-09-28 07:46:00,0.93233,0.93245,0.93233,0.93234,5840195.0
2006-09-28 07:47:00,0.93251,0.93251,0.93232,0.93245,7669967.0
2006-09-28 07:48:00,0.93235,0.93238,0.93221,0.93227,13124569.0
2006-09-28 07:49:00,0.93216,0.93234,0.93216,0.93228,4406261.0
2006-09-28 07:50:00,0.93219,0.93232,0.93154,0.93219,16128435.0
2006-09-28 07:51:00,0.93227,0.93243,0.93227,0.93236,7615479.0
2006-09-28 07:52:00,0.9326,0.93279,0.93254,0.93254,5637978.0
2006-09-28 07:53:00,0.93245,0.93246,0.93238,0.93242,4652111.0
2006-09-28 07:54:00,0.93242,0.93242,0.9323,0.9323,17568090.0
2006-09-28 07:55:00,0.9324,0.9324,0.93219,0.93219,990380.0
2006-09-28 07:56:00,0.93215,0.93229,0.93208,0.93229,3024390.0
2006-09-28 07:57:00,0.93228,0.93228,0.93219,0.93226,11177892.0
2006-09-28 07:58:00,0.93219,0.93238,0.93219,0.93232,14932265.0
2006-09-28 07:59:00,0.93222,0.93238,0.93222,0.93238,12756974.0
2006-09-28 08:00:00,0.93236,0.93238,0.93229,0.93238,8251952.0
2006-09-28 08:01:00,0.93243,0.93252,0.93235,0.93243,19911216.0
2006-09-28 08:02:00,0.93251,0.93251,0.93222,0.93222,6565391.0
2006-09-28 08:03:00,0.93228,0.93228,0.93209,0.93222,4182899.0
2006-09-28 08:04:00,0.93221,0.93222,0.93205,0.93205,17079750.0
2006-09-28 08:05:00,0.93209,0.9321,0.93198,0.93208,17764989.0
2006-09-28 08:06:00,0.93216,0.93227,0.93216,0.93225,2902230.0
2006-09-28 08:07:00,0.93216,0.93216,0.93143,0.93198,17063160.0
2006-09-28 08:08:00,0.93212,0.93233,0.93212,0.93221,10110246.0
2006-09-28 08:09:00,0.93224,0.93227,0.93203,0.93224,6310877.0
2006-09-28 08:10:00,0.93219,0.93231,0.93219,0.9323,7769025.0
2006-09-28 08:11:00,0.93231,0.93234,0.93218,0.93218,11214775.0
2006-09-28 08:12:00,0.93216,0.9322,0.93211,0.9322,7424824.0
2006-09-28 08:13:00,0.93226,0.93248,0.93226,0.93243,9174793.0
2006-09-28 08:14:00,0.93242,0.93242,0.93223,0.93232,9061569.0
2006-09-28 08:15:00,0.93236,0.93243,0.93222,0.93243,17115808.0
2006-09-28 08:16:00,0.93242,0.93242,0.93217,0.9324,7073940.0
2006-09-28 08:17:00,0.93246,0.93264,0.93246,0.93264,6836307.0
2006-09-28 08:18:00,0.93259,0.93259,0.93253,0.93257,6386620.0
2006-09-28 08:19:00,0.93255,0.93255,0.93237,0.93246,11339266.0
2006-09-28 08:20:00,0.93228,0.93228,0.93227,0.93227,4009115.0
2006-09-28 08:21:00,0.93224,0.93233,0.93202,0.93229,6377383.0
2006-09-28 08:22:00,0.93223,0.93239,0.93219,0.93229,4225209.0
2006-09-28 08:23:00,0.93237,0.93243,0.93235,0.93239,18027962.0
2006-09-28 08:24:00,0.93235,0.93244,0.93227,0.93227,11052517.0
2006-09-28 08:25:00,0.93246,0.93246,0.93238,0.93242,12046182.0
2006-09-28 08:26:00,0.93244,0.9326,0.93244,0.9326,2957947.0
2006-09-28 08:27:00,0.93251,0.93277,0.9325,0.93277,24027920.0
2006-09-28 08:28:00,0.93273,0.93288,0.93273,0.93285,3389085.0
2006-09-28 08:29:00,0.93292,0.93302,0.93291,0.93302,33388550.0
2006-09-28 08:30:00,0.93279,0.93297,0.93279,0.93297,1276874.0
2006-09-28 08:31:00,0.93293,0.93308,0.93288,0.93308,12252456.0
2006-09-28 08:32:00,0.93306,0.93306,0.93277,0.93277,3902821.0
2006-09-28 08:33:00,0.9329,0.93302,0.93288,0.93302,18635610.0
2006-09-28 08:34:00,0.933,0.933,0.93289,0.9329,15975483.0
2006-09-28 08:35:00,0.93307,0.93316,0.93294,0.93307,9502876.0
2006-09-28 08:36:00,0.93301,0.93301,0.93272,0.93279,5189468.0
2006-09-28 08:37:00,0.93277,0.93278,0.93255,0.93255,14642155.0
2006-09-28 08:38:00,0.93263,0.93263,0.93248,0.9326,7780411.0
2006-09-28 08:39:00,0.93258,0.93271,0.93251,0.93251,18356337.0
2006-09-28 08:40:00,0.9325,0.93262,0.9325,0.93262,19667804.0
2006-09-28 08:41:00,0.93236,0.93262,0.93236,0.93255,4367009.0
2006-09-28 08:42:00,0.93246,0.93253,0.93234,0.93234,6671582.0
2006-09-28 08:43:00,0.93226,0.93226,0.9321,0.9321,5672626.0
2006-09-28 08:44:00,0.93201,0.93221,0.93201,0.93221,13832642.0
2006-09-28 08:45:00,0.93211,0.93258,0.93211,0.93258,2990346.0
2006-09-28 08:46:00,0.9324,0.93252,0.93224,0.93224,19184468.0
2006-09-28 08:47:00,0.93225,0.93246,0.93222,0.93238,2373664.0
2006-09-28 08:48:00,0.93245,0.93252,0.93241,0.93241,2733463.0
2006-09-28 08:49:00,0.9325,0.9325,0.93197,0.93241,5667709.0
2006-09-28 08:50:00,0.93224,0.93232,0.93215,0.93219,24706934.0
2006-09-28 08:51:00,0.93174,0.93236,0.93174,0.93215,11706085.0
2006-09-28 08:52:00,0.93213,0.93272,0.93194,0.93272,17221218.0
2006-09-28 08:53:00,0.93264,0.93264,0.9323,0.93236,2423770.0
2006-09-28 08:54:00,0.93231,0.93231,0.93209,0.9321,35399832.0
2006-09-28 08:55:00,0.93228,0.93245,0.93181,0.93245,6604811.0
2006-09-28 08:56:00,0.93237,0.93246,0.9319,0.93229,1045244.0
2006-09-28 08:57:00,0.93207,0.93223,0.93207,0.93217,7054329.0
2006-09-28 08:58:00,0.9323,0.93237,0.93221,0.93231,23344216.0
2006-09-28 08:59:00,0.93226,0.93229,0.93219,0.93219,39064900.0
2006-09-28 09:00:00,0.93213,0.93213,0.93143,0.93184,5625559.0
2006-09-28 09:01:00,0.93194,0.9321,0.9319,0.9321,2373516.0
2006-09-28 09:02:00,0.93215,0.93215,0.93204,0.93204,29525738.0
2006-09-28 09:03:00,0.9321,0.93211,0.93154,0.93207,13638968.0
2006-09-28 09:04:00,0.93219,0.93224,0.93212,0.93222,4405347.0
2006-09-28 09:05:00,0.93211,0.93217,0.93201,0.93203,18080835.0
2006-09-28 09:06:00,0.93202,0.9321,0.93192,0.93192,2370402.0
2006-09-28 09:07:00,0.932,0.93208,0.932,0.93203,12101107.0
2006-09-28 09:08:00,0.93203,0.93215,0.93197,0.93215,15774969.0
2006-09-28 09:09:00,0.93203,0.93217,0.93203,0.93215,5563401.0
2006-09-28 09:10:00,0.93216,0.93227,0.93204,0.93227,24084517.0
2006-09-28 09:11:00,0.93245,0.93304,0.9322,0.9322,6633159.0
2006-09-28 09:12:00,0.93297,0.93298,0.93274,0.9328,18446377.0
2006-09-28 09:13:00,0.9329,0.9329,0.93265,0.93278,8084655.0
2006-09-28 09:14:00,0.93279,0.93296,0.93279,0.93282,10159221.0
2006-09-28 09:15:00,0.93281,0.93282,0.93265,0.93265,11420886.0
2006-09-28 09:16:00,0.93266,0.93272,0.93249,0.93271,1870590.0
2006-09-28 09:17:00,0.93274,0.93296,0.93274,0.93296,3812105.0
2006-09-28 09:18:00,0.93284,0.93284,0.93259,0.93265,2965688.0
2006-09-28 09:19:00,0.93273,0.93277,0.93263,0.93263,18366173.0
2006-09-28 09:20:00,0.93251,0.93258,0.93249,0.9325,2171102.0
2006-09-28 09:21:00,0.93237,0.93258,0.93237,0.93242,5289535.0
2006-09-28 09:22:00,0.93259,0.93264,0.93248,0.93258,3904865.0
2006-09-28 09:23:00,0.93247,0.93255,0.93181,0.93181,6131270.0
2006-09-28 09:24:00,0.93256,0.93262,0.93256,0.93262,2265530.0
2006-09-28 09:25:00,0.93255,0.93259,0.93247,0.93257,13404415.0
2006-09-28 09:26:00,0.93263,0.93263,0.93254,0.93263,649383.0
2006-09-28 09:27:00,0.93247,0.93264,0.93247,0.93264,14118436.0
2006-09-28 09:28:00,0.93262,0.93267,0.93262,0.93267,1939858.0
2006-09-28 09:29:00,0.93286,0.93298,0.93277,0.93293,2206673.0
2006-09-28 09:30:00,0.93292,0.93297,0.9328,0.93291,16832464.0
2006-09-28 09:31:00,0.93298,0.93302,0.93204,0.93302,16915831.0
2006-09-28 09:32:00,0.93295,0.9331,0.93278,0.93285,4422286.0
2006-09-28 09:33:00,0.93283,0.93299,0.93283,0.93291,9213146.0
2006-09-28 09:34:00,0.93293,0.93293,0.93273,0.93273,25014980.0
2006-09-28 09:35:00,0.93276,0.9329,0.93276,0.93285,26665834.0
2006-09-28 09:36:00,0.93297,0.93303,0.93295,0.93295,1926619.0
2006-09-28 09:37:00,0.93292,0.93292,0.93278,0.9329,19851336.0
2006-09-28 09:38:00,0.93294,0.93311,0.93282,0.93311,14598760.0
2006-09-28 09:39:00,0.93311,0.93311,0.93287,0.93302,8000320.0
2006-09-28 09:40:00,0.93288,0.93294,0.93274,0.93274,2883363.0
2006-09-28 09:41:00,0.93282,0.93282,0.93185,0.93275,19206291.0
2006-09-28 09:42:00,0.9322,0.93283,0.9322,0.93283,10725783.0
2006-09-28 09:43:00,0.93287,0.9329,0.93278,0.9329,8040909.0
2006-09-28 09:44:00,0.93289,0.93291,0.93275,0.93282,6110029.0
2006-09-28 09:45:00,0.93284,0.93294,0.93284,0.93288,1102263.0
2006-09-28 09:46:00,0.93292,0.93295,0.93282,0.93289,5087602.0
2006-09-28 09:47:00,0.93297,0.93305,0.93281,0.93281,11596303.0
2006-09-28 09:48:00,0.93312,0.93325,0.93301,0.93301,20317448.0
2006-09-28 09:49:00,0.9329,0.9329,0.93215,0.93253,9578769.0
2006-09-28 09:50:00,0.93257,0.93264,0.93252,0.93261,10683607.0
2006-09-28 09:51:00,0.93261,0.93275,0.93261,0.93275,3823733.0
2006-09-28 09:52:00,0.93268,0.9328,0.93268,0.9327,3162254.0
2006-09-28 09:53:00,0.93272,0.93295,0.93272,0.93292,30040060.0
2006-09-28 09:54:00,0.93285,0.9329,0.93273,0.93273,7809025.0
2006-09-28 09:55:00,0.93266,0.93266,0.93226,0.93226,26621746.0
2006-09-28 09:56:00,0.93224,0.93224,0.93207,0.93209,4002242.0
2006-09-28 09:57:00,0.93212,0.93222,0.93203,0.93203,7231461.0
2006-09-28 09:58:00,0.93194,0.93198,0.9319,0.9319,13402584.0
2006-09-28 09:59:00,0.93191,0.93237,0.93191,0.9323,6735473.0
2006-09-28 10:00:00,0.93235,0.93235,0.9313,0.93179,10679900.0
2006-09-28 10:01:00,0.9318,0.9319,0.93165,0.93187,9205051.0
2006-09-28 10:02:00,0.93182,0.93183,0.93172,0.93172,9202508.0
2006-09-28 10:03:00,0.93167,0.9317,0.93153,0.9317,10434070.0
2006-09-28 10:04:00,0.9317,0.93178,0.93147,0.93178,7544965.0
2006-09-28 10:05:00,0.93184,0.93208,0.93184,0.93208,6917490.0
2006-09-28 10:06:00,0.9322,0.93234,0.9322,0.9322,16831200.0
2006-09-28 10:07:00,0.9324,0.9325,0.93234,0.93248,3480602.0
2006-09-28 10:08:00,0.93255,0.93264,0.93254,0.93254,6201580.0
2006-09-28 10:09:00,0.93253,0.93261,0.93243,0.93243,11625910.0
2006-09-28 10:10:00,0.93254,0.93259,0.93196,0.93259,1615610.0
2006-09-28 10:11:00,0.93261,0.93261,0.93245,0.9325,7866721.0
2006-09-28 10:12:00,0.93258,0.93258,0.93247,0.93247,1324168.0
2006-09-28 10:13:00,0.93236,0.93236,0.9321,0.9321,7912764.0
2006-09-28 10:14:00,0.93224,0.93224,0.93217,0.93221,8188167.0
2006-09-28 10:15:00,0.93204,0.93218,0.93204,0.9321,13228382.0
2006-09-28 10:16:00,0.93219,0.93228,0.93211,0.93211,14366691.0
2006-09-28 10:17:00,0.93205,0.93205,0.93188,0.9319,18648728.0
2006-09-28 10:18:00,0.93204,0.93219,0.93203,0.93216,7501220.0
2006-09-28 10:19:00,0.93205,0.9321,0.93202,0.9321,9188426.0
2006-09-28 10:20:00,0.93198,0.93204,0.93196,0.93204,2599936.0
2006-09-28 10:21:00,0.93204,0.9322,0.93204,0.93211,9235883.0
2006-09-28 10:22:00,0.93216,0.9322,0.93205,0.93208,27524248.0
2006-09-28 10:23:00,0.93215,0.93232,0.93157,0.93227,2564053.0
2006-09-28 10:24:00,0.93227,0.93227,0.93197,0.93222,4150186.0
2006-09-28 10:25:00,0.93234,0.9328,0.93234,0.9328,6966976.0
2006-09-28 10:26:00,0.93281,0.933,0.93272,0.9328,22425672.0
2006-09-28 10:27:00,0.93274,0.93274,0.93244,0.93244,9609740.0
2006-09-28 10:28:00,0.93221,0.93237,0.93221,0.9323,1449794.0
2006-09-28 10:29:00,0.93221,0.93236,0.93221,0.93236,7957364.0
2006-09-28 10:30:00,0.93233,0.93237,0.93218,0.93218,4761719.0
2006-09-28 10:31:00,0.93196,0.93196,0.9318,0.93186,8161753.0
2006-09-28 10:32:00,0.93192,0.93198,0.93186,0.93187,5631492.0
2006-09-28 10:33:00,0.93167,0.93185,0.93167,0.93173,7210718.0
2006-09-28 10:34:00,0.93177,0.93178,0.93151,0.93166,2732423.0
2006-09-28 10:35:00,0.93181,0.93209,0.93181,0.93195,2491963.0
2006-09-28 10:36:00,0.93197,0.932,0.93185,0.93185,13278047.0
2006-09-28 10:37:00,0.93192,0.93195,0.93181,0.9319,16875284.0
2006-09-28 10:38:00,0.9319,0.93191,0.93172,0.93191,12857059.0
2006-09-28 10:39:00,0.93197,0.93216,0.93197,0.93216,14693004.0
2006-09-28 10:40:00,0.93206,0.93206,0.93181,0.93193,10449006.0
2006-09-28 10:41:00,0.93187,0.93196,0.93181,0.93186,4417592.0
2006-09-28 10:42:00,0.93191,0.93191,0.9316,0.9318,18452876.0
2006-09-28 10:43:00,0.93191,0.93206,0.93155,0.93198,14930892.0
2006-09-28 10:44:00,0.93177,0.93177,0.93154,0.93158,19932350.0
2006-09-28 10:45:00,0.93169,0.93177,0.93168,0.93177,10477551.0
2006-09-28 10:46:00,0.93186,0.93193,0.93183,0.93192,3515286.0
2006-09-28 10:47:00,0.93188,0.93191,0.93177,0.93177,5620522.0
2006-09-28 10:48:00,0.93168,0.93168,0.93148,0.93155,18945625.0
2006-09-28 10:49:00,0.93153,0.9316,0.93152,0.93152,17083368.0
2006-09-28 10:50:00,0.93159,0.93169,0.93159,0.93159,13370682.0
2006-09-28 10:51:00,0.93149,0.9317,0.93114,0.93167,12087106.0
2006-09-28 10:52:00,0.93165,0.93167,0.93154,0.93154,17000302.0
2006-09-28 10:53:00,0.93169,0.93169,0.93156,0.9316,4244033.0
2006-09-28 10:54:00,0.93168,0.9318,0.93168,0.9318,15342165.0
2006-09-28 10:55:00,0.93181,0.93181,0.93164,0.93173,10831604.0
2006-09-28 10:56:00,0.93158,0.93175,0.93158,0.9316,11808437.0
2006-09-28 10:57:00,0.93159,0.93166,0.93144,0.9316,7992049.0
2006-09-28 10:58:00,0.93151,0.93167,0.93151,0.93165,5407676.0
2006-09-28 10:59:00,0.93158,0.93159,0.93151,0.93151,39801153.0
2006-09-28 11:00:00,0.93157,0.93174,0.93157,0.93164,13867923.0
2006-09-28 11:01:00,0.93166,0.9318,0.93164,0.9318,39489390.0
2006-09-28 11:02:00,0.93172,0.93184,0.9317,0.93175,9063564.0
2006-09-28 11:03:00,0.93157,0.93192,0.93138,0.93192,7019941.0
2006-09-28 11:04:00,0.93211,0.93227,0.93211,0.93214,2154250.0
2006-09-28 11:05:00,0.93201,0.93201,0.93188,0.93201,17555155.0
2006-09-28 11:06:00,0.93197,0.93208,0.93196,0.93208,7287317.0
2006-09-28 11:07:00,0.93199,0.93203,0.93146,0.93193,6114592.0
2006-09-28 11:08:00,0.93184,0.93195,0.9318,0.93194,3437492.0
2006-09-28 11:09:00,0.93187,0.93194,0.93167,0.93189,11984283.0
2006-09-28 11:10:00,0.93195,0.93232,0.93181,0.93232,8970621.0
2006-09-28 11:11:00,0.9324,0.93264,0.9324,0.93264,3475880.0
2006-09-28 11:12:00,0.93274,0.93295,0.93274,0.93274,8906487.0
2006-09-28 11:13:00,0.93284,0.93284,0.93257,0.93261,2904978.0
2006-09-28 11:14:00,0.93257,0.93257,0.93145,0.93236,16062605.0
2006-09-28 11:15:00,0.93219,0.93236,0.93219,0.9323,6735514.0
2006-09-28 11:16:00,0.93206,0.93226,0.93199,0.93226,15965897.0
2006-09-28 11:17:00,0.93231,0.93248,0.93222,0.93248,4791837.0
2006-09-28 11:18:00,0.93249,0.9325,0.9324,0.93249,18964962.0
2006-09-28 11:19:00,0.93246,0.93252,0.93235,0.93252,13108538.0
2006-09-28 11:20:00,0.93249,0.93265,0.93249,0.93265,4111660.0
2006-09-28 11:21:00,0.93258,0.93258,0.93244,0.93244,12451533.0
2006-09-28 11:22:00,0.93253,0.93259,0.93249,0.93249,3123405.0
2006-09-28 11:23:00,0.9325,0.93253,0.93239,0.93243,6668714.0
2006-09-28 11:24:00,0.93247,0.93271,0.93166,0.93269,8036197.0
2006-09-28 11:25:00,0.93278,0.93308,0.93278,0.93308,7581467.0
2006-09-28 11:26:00,0.93312,0.93344,0.93312,0.93344,13088308.0
2006-09-28 11:27:00,0.9335,0.9335,0.93331,0.93331,7528117.0
2006-09-28 11:28:00,0.93325,0.93334,0.93322,0.93328,2701997.0
2006-09-28 11:29:00,0.93338,0.93344,0.93326,0.93332,1353177.0
2006-09-28 11:30:00,0.93333,0.93338,0.93321,0.93321,6657794.0
2006-09-28 11:32:00,0.93316,0.93317,0.9331,0.93312,4270634.0
2006-09-28 11:33:00,0.93326,0.93329,0.93317,0.93317,10536910.0
2006-09-28 11:34:00,0.93326,0.93326,0.93308,0.93315,1776137.0
2006-09-28 11:35:00,0.93313,0.93316,0.93303,0.93303,1453147.0
2006-09-28 11:36:00,0.93321,0.93329,0.93316,0.93329,6164912.0
2006-09-28 11:37:00,0.93333,0.93333,0.93314,0.93324,12805634.0
2006-09-28 11:38:00,0.93311,0.93333,0.93311,0.93333,13045108.0
2006-09-28 11:39:00,0.93326,0.93326,0.93307,0.93307,4080648.0
2006-09-28 11:40:00,0.93318,0.93322,0.93316,0.93322,3083568.0
2006-09-28 11:41:00,0.93314,0.93322,0.93305,0.93316,1202602.0
2006-09-28 11:42:00,0.93305,0.93305,0.93296,0.93296,3360823.0
2006-09-28 11:43:00,0.93293,0.93293,0.93274,0.93281,14449238.0
2006-09-28 11:44:00,0.93289,0.93294,0.93283,0.93285,28630672.0
2006-09-28 11:45:00,0.93296,0.93301,0.93289,0.93294,4912704.0
2006-09-28 11:46:00,0.93289,0.93289,0.93281,0.93281,852189.0
2006-09-28 11:47:00,0.9328,0.93293,0.9328,0.93291,16278177.0
2006-09-28 11:48:00,0.93296,0.93307,0.93283,0.93283,11910131.0
2006-09-28 11:49:00,0.93287,0.93298,0.93282,0.93298,8659911.0
2006-09-28 11:50:00,0.93293,0.93302,0.93281,0.93281,28909974.0
2006-09-28 11:51:00,0.93266,0.93266,0.93249,0.93249,8547705.0
2006-09-28 11:52:00,0.93237,0.93237,0.93208,0.93208,4629764.0
2006-09-28 11:53:00,0.93195,0.93208,0.93195,0.93208,6907806.0
2006-09-28 11:54:00,0.93198,0.93207,0.9318,0.93202,21826836.0
2006-09-28 11:55:00,0.9322,0.93233,0.93219,0.93219,2050510.0
2006-09-28 11:56:00,0.93232,0.93232,0.93202,0.93209,18968664.0
2006-09-28 11:57:00,0.93222,0.93222,0.93209,0.93215,13240210.0
2006-09-28 11:58:00,0.93207,0.93242,0.93207,0.93242,3416396.0
2006-09-28 11:59:00,0.93248,0.93262,0.93248,0.93262,20018936.0
2006-09-28 12:00:00,0.93252,0.93269,0.93243,0.93269,20343332.0
2006-09-28 12:01:00,0.93282,0.93288,0.9327,0.9327,10603872.0
2006-09-28 12:02:00,0.93279,0.933,0.93279,0.933,14084965.0
2006-09-28 12:03:00,0.93295,0.93297,0.93278,0.93297,14543162.0
2006-09-28 12:04:00,0.93292,0.9331,0.93291,0.93291,4170501.0
2006-09-28 12:05:00,0.93318,0.9335,0.93318,0.9335,10850109.0
2006-09-28 12:06:00,0.93359,0.93359,0.93344,0.93354,2715743.0
2006-09-28 12:07:00,0.93353,0.93353,0.93335,0.93336,15050490.0
2006-09-28 12:08:00,0.93338,0.93353,0.93331,0.93353,28052419.0
2006-09-28 12:09:00,0.9335,0.93367,0.9335,0.93367,15626520.0
2006-09-28 12:10:00,0.93356,0.9337,0.93349,0.93349,12806090.0
2006-09-28 12:11:00,0.93355,0.93357,0.93339,0.93351,25627671.0
2006-09-28 12:12:00,0.93358,0.93358,0.93345,0.9335,8927381.0
2006-09-28 12:13:00,0.93362,0.93372,0.93344,0.93363,44617835.0
2006-09-28 12:14:00,0.93353,0.93371,0.93353,0.93367,9636119.0
2006-09-28 12:15:00,0.93382,0.93382,0.93366,0.93366,15828076.0
2006-09-28 12:16:00,0.9336,0.9336,0.9333,0.9333,22661809.0
2006-09-28 12:17:00,0.93323,0.93336,0.93313,0.93313,16974334.0
2006-09-28 12:18:00,0.93288,0.93304,0.93288,0.93295,970320.0
2006-09-28 12:19:00,0.93307,0.93309,0.9329,0.9329,11887883.0
2006-09-28 12:20:00,0.93284,0.93284,0.93272,0.93273,14005223.0
2006-09-28 12:21:00,0.93281,0.93281,0.93264,0.93275,6783737.0
2006-09-28 12:22:00,0.93273,0.93276,0.93259,0.93272,12571424.0
2006-09-28 12:23:00,0.93276,0.93278,0.93272,0.93278,4858359.0
2006-09-28 12:24:00,0.9327,0.93288,0.9327,0.93288,11085345.0
2006-09-28 12:25:00,0.93277,0.93289,0.93277,0.93288,1797274.0
2006-09-28 12:27:00,0.93282,0.93288,0.93279,0.93288,10025742.0
2006-09-28 12:28:00,0.93274,0.93288,0.93271,0.93278,8534917.0
2006-09-28 12:29:00,0.93256,0.93272,0.93253,0.93253,19144784.0
2006-09-28 12:30:00,0.93239,0.93239,0.93221,0.93221,7226425.0
2006-09-28 12:31:00,0.93231,0.93243,0.93188,0.9324,10765823.0
2006-09-28 12:32:00,0.93246,0.93262,0.93242,0.93262,5543696.0
2006-09-28 12:33:00,0.93256,0.93256,0.93255,0.93255,1908273.0
2006-09-28 12:34:00,0.93269,0.93287,0.93269,0.93285,17666242.0
2006-09-28 12:35:00,0.93274,0.93283,0.93269,0.93275,17086235.0
2006-09-28 12:36:00,0.93274,0.93293,0.93274,0.93293,4397817.0
2006-09-28 12:37:00,0.93296,0.93303,0.93249,0.93302,16178657.0
2006-09-28 12:38:00,0.93304,0.93306,0.93292,0.93294,2921626.0
2006-09-28 12:39:00,0.93296,0.93307,0.93286,0.93286,6205967.0
2006-09-28 12:40:00,0.93301,0.93358,0.93301,0.93357,14846573.0
2006-09-28 12:41:00,0.93366,0.93366,0.93352,0.93362,2900122.0
2006-09-28 12:42:00,0.93363,0.9338,0.93363,0.9338,981615.0
2006-09-28 12:43:00,0.93379,0.93379,0.93374,0.93374,17095235.0
2006-09-28 12:44:00,0.93378,0.93391,0.93332,0.93391,6402245.0
2006-09-28 12:45:00,0.93387,0.93387,0.93364,0.93364,7821262.0
2006-09-28 12:46:00,0.9336,0.93365,0.93329,0.93329,16210525.0
2006-09-28 12:47:00,0.9334,0.93351,0.93337,0.93337,4553709.0
2006-09-28 12:48:00,0.93338,0.93354,0.93338,0.93343,9246921.0
2006-09-28 12:49:00,0.93358,0.93368,0.93348,0.93368,2028434.0
2006-09-28 12:50:00,0.93366,0.93366,0.93315,0.93358,4202836.0
2006-09-28 12:51:00,0.93357,0.93359,0.93346,0.93346,9810818.0
2006-09-28 12:52:00,0.93351,0.93351,0.9333,0.9333,4629588.0
2006-09-28 12:53:00,0.93335,0.93335,0.93321,0.93325,7783903.0
2006-09-28 12:54:00,0.93329,0.93331,0.93318,0.93331,25774170.0
2006-09-28 12:55:00,0.93327,0.93349,0.93327,0.93327,6866588.0
2006-09-28 12:56:00,0.93353,0.93356,0.93342,0.93342,5913037.0
2006-09-28 12:57:00,0.93337,0.9334,0.93321,0.9334,33769917.0
2006-09-28 12:58:00,0.93348,0.93353,0.93339,0.9334,14276052.0
2006-09-28 12:59:00,0.93337,0.93337,0.93309,0.9332,7984799.0
2006-09-28 13:00:00,0.93313,0.93313,0.93301,0.93309,4659391.0
2006-09-28 13:01:00,0.93314,0.93353,0.93314,0.93353,9233963.0
2006-09-28 13:02:00,0.93365,0.93378,0.93353,0.93375,9615611.0
2006-09-28 13:03:00,0.93367,0.93399,0.93367,0.93395,4706827.0
2006-09-28 13:04:00,0.93386,0.93386,0.93357,0.93366,3849367.0
2006-09-28 13:05:00,0.93355,0.93366,0.9335,0.93356,12567730.0
2006-09-28 13:06:00,0.9335,0.9335,0.93334,0.93341,13628651.0
2006-09-28 13:07:00,0.93336,0.93336,0.93318,0.93325,6128155.0
2006-09-28 13:08:00,0.93335,0.93336,0.93332,0.93336,1977382.0
2006-09-28 13:09:00,0.93325,0.93344,0.93325,0.93336,5182893.0
2006-09-28 13:10:00,0.93312,0.93378,0.93312,0.93376,5288263.0
2006-09-28 13:11:00,0.93372,0.93372,0.93349,0.93349,17016263.0
2006-09-28 13:12:00,0.93333,0.93333,0.93263,0.93263,4497850.0
2006-09-28 13:13:00,0.93318,0.93332,0.93292,0.93332,7725239.0
2006-09-28 13:14:00,0.93345,0.93367,0.93336,0.93367,11432796.0
2006-09-28 13:15:00,0.9337,0.93385,0.9337,0.93383,2600947.0
2006-09-28 13:16:00,0.93391,0.93391,0.93372,0.93382,16517093.0
2006-09-28 13:17:00,0.9339,0.9339,0.93383,0.93388,5680148.0
2006-09-28 13:18:00,0.93397,0.93397,0.93373,0.93373,14708935.0
2006-09-28 13:19:00,0.93392,0.93401,0.93382,0.93401,4927196.0
2006-09-28 13:20:00,0.93399,0.93402,0.93387,0.93387,25741204.0
2006-09-28 13:21:00,0.93406,0.93406,0.93381,0.9339,1180243.0
2006-09-28 13:22:00,0.93379,0.93384,0.93332,0.93332,14865913.0
2006-09-28 13:23:00,0.93388,0.93388,0.93364,0.93364,1724402.0
2006-09-28 13:24:00,0.93352,0.9337,0.93346,0.9337,5001810.0
2006-09-28 13:25:00,0.93382,0.93399,0.93382,0.93399,11059096.0
2006-09-28 13:26:00,0.93393,0.93393,0.93356,0.93356,5583296.0
2006-09-28 13:27:00,0.93356,0.93369,0.93355,0.93356,5441160.0
2006-09-28 13:28:00,0.9337,0.93382,0.9337,0.93372,2151140.0
2006-09-28 13:29:00,0.93367,0.93367,0.93345,0.93345,17785116.0
2006-09-28 13:30:00,0.93352,0.93352,0.93334,0.93338,10711952.0
2006-09-28 13:31:00,0.93352,0.93364,0.93352,0.93364,16477301.0
2006-09-28 13:32:00,0.9337,0.93378,0.93365,0.9337,4920572.0
2006-09-28 13:33:00,0.93377,0.93389,0.93377,0.93389,12576642.0
2006-09-28 13:34:00,0.93386,0.93386,0.93356,0.9338,7277246.0
2006-09-28 13:35:00,0.93389,0.93397,0.93387,0.93388,4408301.0
2006-09-28 13:36:00,0.93386,0.93387,0.93358,0.93368,9902532.0
2006-09-28 13:37:00,0.93371,0.93371,0.93312,0.93357,7996577.0
2006-09-28 13:38:00,0.93362,0.93367,0.93349,0.93367,8171617.0
2006-09-28 13:39:00,0.93379,0.93393,0.93377,0.93385,27521766.0
2006-09-28 13:40:00,0.93379,0.93402,0.93367,0.93394,7996558.0
2006-09-28 13:41:00,0.93409,0.93418,0.9336,0.93413,8169864.0
2006-09-28 13:42:00,0.93413,0.93413,0.93379,0.93379,16408623.0
2006-09-28 13:43:00,0.93391,0.934,0.93384,0.93384,24087697.0
2006-09-28 13:44:00,0.93381,0.93382,0.93372,0.93372,3114529.0
2006-09-28 13:45:00,0.93369,0.93369,0.93357,0.93369,8368366.0
2006-09-28 13:46:00,0.9337,0.93374,0.93363,0.93373,6179573.0
2006-09-28 13:47:00,0.93369,0.9337,0.93293,0.9337,16784158.0
2006-09-28 13:48:00,0.93364,0.9337,0.93357,0.93357,6844698.0
2006-09-28 13:49:00,0.93373,0.93392,0.93373,0.93392,12830114.0
2006-09-28 13:50:00,0.93396,0.934,0.93391,0.93394,2046143.0
2006-09-28 13:51:00,0.93388,0.93389,0.93381,0.93385,8034835.0
2006-09-28 13:52:00,0.93392,0.93394,0.93386,0.93394,7428219.0
2006-09-28 13:53:00,0.9338,0.93394,0.9338,0.93386,1563922.0
2006-09-28 13:54:00,0.93395,0.93395,0.93379,0.93386,7349155.0
2006-09-28 13:55:00,0.93372,0.9339,0.93372,0.9339,14466063.0
2006-09-28 13:56:00,0.93392,0.93392,0.93377,0.93386,8247553.0
2006-09-28 13:57:00,0.93393,0.93402,0.93393,0.93401,5073762.0
2006-09-28 13:58:00,0.93397,0.93424,0.9333,0.93424,4301986.0
2006-09-28 13:59:00,0.93432,0.93438,0.93425,0.93437,5573278.0
2006-09-28 14:00:00,0.93448,0.93457,0.93356,0.93451,13477631.0
2006-09-28 14:01:00,0.93457,0.93457,0.93439,0.93442,8281465.0
2006-09-28 14:02:00,0.9343,0.93441,0.93418,0.93418,13261885.0
2006-09-28 14:03:00,0.93435,0.93435,0.93423,0.93423,6138994.0
2006-09-28 14:04:00,0.9342,0.93425,0.93415,0.93425,16644282.0
2006-09-28 14:05:00,0.93381,0.93449,0.93381,0.93449,4938970.0
2006-09-28 14:06:00,0.93438,0.93438,0.93402,0.93426,18998678.0
2006-09-28 14:07:00,0.93417,0.93417,0.9338,0.9338,11957269.0
2006-09-28 14:08:00,0.93374,0.93377,0.9328,0.93374,40432983.0
2006-09-28 14:09:00,0.93367,0.93383,0.93367,0.93375,4402135.0
2006-09-28 14:10:00,0.93385,0.9339,0.93374,0.93374,4884524.0
2006-09-28 14:11:00,0.93372,0.93373,0.93365,0.9337,27635758.0
2006-09-28 14:12:00,0.93371,0.93378,0.93364,0.93378,9956976.0
2006-09-28 14:13:00,0.93372,0.93394,0.93361,0.93392,3187179.0
2006-09-28 14:14:00,0.93388,0.93388,0.93279,0.93362,7929399.0
2006-09-28 14:15:00,0.93359,0.93366,0.93356,0.93357,9130813.0
2006-09-28 14:16:00,0.93374,0.93374,0.93373,0.93373,1219160.0
2006-09-28 14:17:00,0.93373,0.93377,0.93366,0.93373,12598345.0
2006-09-28 14:18:00,0.93365,0.9338,0.93364,0.9338,6418044.0
2006-09-28 14:19:00,0.93372,0.93378,0.93366,0.93377,10010041.0
2006-09-28 14:20:00,0.93371,0.93384,0.93371,0.93378,22535507.0
2006-09-28 14:21:00,0.93378,0.93389,0.93373,0.93389,4068666.0
2006-09-28 14:22:00,0.9339,0.93407,0.9339,0.93407,1565205.0
2006-09-28 14:23:00,0.93409,0.93415,0.93398,0.93405,1394038.0
2006-09-28 14:24:00,0.93413,0.93413,0.93401,0.93401,5437461.0
2006-09-28 14:25:00,0.93402,0.93411,0.93401,0.93411,2238361.0
2006-09-28 14:26:00,0.93412,0.93448,0.93412,0.93448,3392037.0
2006-09-28 14:27:00,0.93444,0.93451,0.93429,0.93436,4605151.0
2006-09-28 14:28:00,0.93436,0.93439,0.93409,0.93435,45593780.0
2006-09-28 14:29:00,0.93414,0.93415,0.93406,0.93415,13400178.0
2006-09-28 14:30:00,0.93415,0.93426,0.93395,0.93424,2348422.0
2006-09-28 14:31:00,0.93424,0.93424,0.93397,0.93409,11074062.0
2006-09-28 14:32:00,0.93404,0.93404,0.9338,0.9338,6034876.0
2006-09-28 14:33:00,0.93377,0.93397,0.93377,0.93397,3869232.0
2006-09-28 14:34:00,0.93411,0.93436,0.93411,0.93422,6455337.0
2006-09-28 14:35:00,0.93439,0.9345,0.93429,0.9345,3350364.0
2006-09-28 14:36:00,0.93458,0.93491,0.93446,0.93491,7110060.0
2006-09-28 14:37:00,0.93484,0.93484,0.93475,0.93475,4553699.0
2006-09-28 14:38:00,0.93453,0.93453,0.9341,0.9341,10651161.0
2006-09-28 14:39:00,0.93411,0.93411,0.9339,0.93406,5183663.0
2006-09-28 14:40:00,0.93412,0.93412,0.93311,0.93311,5943690.0
2006-09-28 14:41:00,0.93415,0.93426,0.93412,0.93415,10434350.0
2006-09-28 14:42:00,0.93417,0.93418,0.93406,0.93406,8230948.0
2006-09-28 14:43:00,0.93403,0.93406,0.93383,0.93385,4497797.0
2006-09-28 14:44:00,0.93387,0.9339,0.93373,0.9338,5514462.0
2006-09-28 14:45:00,0.93369,0.93371,0.93352,0.93354,17493175.0
2006-09-28 14:46:00,0.93366,0.93368,0.93352,0.93368,14317188.0
2006-09-28 14:47:00,0.93376,0.93376,0.93365,0.93369,17679232.0
2006-09-28 14:48:00,0.93355,0.93372,0.93355,0.93372,18520574.0
2006-09-28 14:49:00,0.93374,0.93384,0.9337,0.93381,7162616.0
2006-09-28 14:50:00,0.93374,0.93374,0.93361,0.93362,22712078.0
2006-09-28 14:51:00,0.93355,0.93355,0.93342,0.93354,2952003.0
2006-09-28 14:52:00,0.9336,0.9337,0.93356,0.9337,27866405.0
2006-09-28 14:53:00,0.93368,0.9337,0.93359,0.93361,8761438.0
2006-09-28 14:54:00,0.93347,0.93366,0.93339,0.93366,20616310.0
2006-09-28 14:55:00,0.93358,0.93365,0.93354,0.93361,7448538.0
2006-09-28 14:56:00,0.93353,0.93372,0.93353,0.93372,3471472.0
2006-09-28 14:57:00,0.9337,0.93371,0.93314,0.93365,5467834.0
2006-09-28 14:58:00,0.93353,0.93357,0.93344,0.93344,19833690.0
2006-09-28 14:59:00,0.93336,0.93341,0.9333,0.9333,19127805.0
2006-09-28 15:00:00,0.93329,0.93345,0.93329,0.93334,19129072.0
2006-09-28 15:01:00,0.93319,0.93343,0.93319,0.93343,48018315.0
2006-09-28 15:02:00,0.93327,0.93332,0.93318,0.93322,17424156.0
2006-09-28 15:03:00,0.93329,0.93344,0.93326,0.93344,10121274.0
2006-09-28 15:04:00,0.93341,0.93349,0.93341,0.93347,8902745.0
2006-09-28 15:05:00,0.93319,0.93365,0.93319,0.93336,13563774.0
2006-09-28 15:06:00,0.93363,0.93368,0.93351,0.93358,6156303.0
2006-09-28 15:07:00,0.93351,0.93356,0.93339,0.93356,6424926.0
2006-09-28 15:08:00,0.93351,0.93358,0.93331,0.93331,7162769.0
2006-09-28 15:09:00,0.93312,0.9333,0.93312,0.9333,9366144.0
2006-09-28 15:10:00,0.93331,0.93339,0.93328,0.93328,9634353.0
2006-09-28 15:11:00,0.93327,0.93343,0.93313,0.93343,26388525.0
2006-09-28 15:12:00,0.93344,0.93359,0.93344,0.93359,6311156.0
2006-09-28 15:13:00,0.93359,0.93379,0.93359,0.93379,8713395.0
2006-09-28 15:14:00,0.93372,0.9338,0.93323,0.93378,22063891.0
2006-09-28 15:15:00,0.93379,0.9338,0.9336,0.9337,2817830.0
2006-09-28 15:16:00,0.93365,0.93378,0.93357,0.93378,3501302.0
2006-09-28 15:17:00,0.93373,0.93382,0.93371,0.93372,35747245.0
2006-09-28 15:18:00,0.93373,0.93375,0.93371,0.93371,2062013.0
2006-09-28 15:19:00,0.93366,0.93378,0.93364,0.93364,4411078.0
2006-09-28 15:20:00,0.93361,0.93361,0.93331,0.93359,21968651.0
2006-09-28 15:21:00,0.93362,0.9338,0.93362,0.9338,15182072.0
2006-09-28 15:22:00,0.93381,0.93381,0.93367,0.93378,7232055.0
2006-09-28 15:23:00,0.9337,0.9337,0.93352,0.93352,24295092.0
2006-09-28 15:24:00,0.93357,0.93357,0.93344,0.93349,1704768.0
2006-09-28 15:25:00,0.93348,0.93361,0.93339,0.93361,5891484.0
2006-09-28 15:26:00,0.93364,0.9337,0.9334,0.9334,19884361.0
2006-09-28 15:27:00,0.93358,0.93364,0.93355,0.93364,19622385.0
2006-09-28 15:28:00,0.93374,0.93383,0.9337,0.93375,4582595.0
2006-09-28 15:29:00,0.93375,0.93382,0.93375,0.93382,10971136.0
2006-09-28 15:30:00,0.9338,0.93385,0.93372,0.9338,21409823.0
2006-09-28 15:31:00,0.93377,0.93393,0.93367,0.93393,13427975.0
2006-09-28 15:32:00,0.93403,0.93414,0.93403,0.93414,7747710.0
2006-09-28 15:33:00,0.93415,0.93422,0.93409,0.93421,3868532.0
2006-09-28 15:34:00,0.93421,0.93421,0.9341,0.93411,6197404.0
2006-09-28 15:35:00,0.93402,0.93415,0.93397,0.93408,10055598.0
2006-09-28 15:36:00,0.93407,0.9341,0.93396,0.93402,17359176.0
2006-09-28 15:37:00,0.93405,0.9341,0.93405,0.93408,3059077.0
2006-09-28 15:38:00,0.93409,0.93419,0.93409,0.93416,8801362.0
2006-09-28 15:39:00,0.93406,0.93419,0.93406,0.93419,3489989.0
2006-09-28 15:40:00,0.9341,0.93415,0.93392,0.93405,6162352.0
2006-09-28 15:41:00,0.93401,0.93407,0.934,0.93403,4472761.0
2006-09-28 15:42:00,0.93407,0.93417,0.934,0.93417,6263117.0
2006-09-28 15:43:00,0.93427,0.93445,0.93427,0.93431,2768333.0
2006-09-28 15:44:00,0.93418,0.93418,0.9338,0.934,2410834.0
2006-09-28 15:45:00,0.93398,0.93406,0.93391,0.93406,26834061.0
2006-09-28 15:46:00,0.93404,0.93404,0.93385,0.93387,2775521.0
2006-09-28 15:47:00,0.93395,0.93405,0.93395,0.93403,29256264.0
2006-09-28 15:48:00,0.9341,0.9342,0.93408,0.9342,2827724.0
2006-09-28 15:49:00,0.93422,0.93427,0.93413,0.93413,15503256.0
2006-09-28 15:50:00,0.93406,0.93415,0.93401,0.93402,2660940.0
2006-09-28 15:51:00,0.93398,0.93408,0.9339,0.93405,4145687.0
2006-09-28 15:52:00,0.93387,0.93405,0.93387,0.93405,6842077.0
2006-09-28 15:53:00,0.93398,0.93406,0.93395,0.93402,6847365.0
2006-09-28 15:54:00,0.93414,0.93424,0.9341,0.93411,3343611.0
2006-09-28 15:55:00,0.93418,0.93424,0.93403,0.93424,6102012.0
2006-09-28 15:56:00,0.93424,0.93424,0.93361,0.93402,44718481.0
2006-09-28 15:57:00,0.93407,0.93407,0.93385,0.93385,937122.0
2006-09-28 15:58:00,0.93378,0.934,0.93378,0.934,2850033.0
2006-09-28 15:59:00,0.9339,0.934,0.9339,0.9339,4877522.0
2006-09-28 16:00:00,0.9338,0.93401,0.9338,0.93401,3281059.0
2006-09-28 16:01:00,0.93407,0.93419,0.934,0.934,18122202.0
2006-09-28 16:02:00,0.93398,0.93412,0.93394,0.93412,11350631.0
2006-09-28 16:03:00,0.93409,0.93417,0.93409,0.93409,8299845.0
2006-09-28 16:04:00,0.93399,0.934,0.93377,0.93394,7239012.0
2006-09-28 16:05:00,0.93395,0.934,0.93383,0.93394,4965217.0
2006-09-28 16:06:00,0.93406,0.93422,0.93403,0.93422,28112931.0
2006-09-28 16:07:00,0.93424,0.9343,0.93415,0.93428,6381356.0
2006-09-28 16:08:00,0.93444,0.93455,0.93444,0.93455,18138538.0
2006-09-28 16:09:00,0.93451,0.93451,0.93408,0.93417,12320507.0
2006-09-28 16:10:00,0.93402,0.93415,0.93402,0.93407,13386811.0
2006-09-28 16:12:00,0.93411,0.93435,0.93411,0.93435,30408905.0
2006-09-28 16:13:00,0.93422,0.93437,0.93422,0.93437,5031655.0
2006-09-28 16:14:00,0.93438,0.93438,0.93382,0.93432,10080523.0
2006-09-28 16:15:00,0.93413,0.93413,0.93377,0.93377,3042709.0
2006-09-28 16:16:00,0.9337,0.9337,0.93331,0.93338,3210210.0
2006-09-28 16:17:00,0.93333,0.93333,0.93309,0.93312,27326080.0
2006-09-28 16:18:00,0.93328,0.93342,0.93321,0.93342,2178206.0
2006-09-28 16:19:00,0.93337,0.93356,0.93337,0.93349,5392272.0
2006-09-28 16:20:00,0.93364,0.93374,0.93363,0.93364,7009206.0
2006-09-28 16:21:00,0.93369,0.93369,0.9335,0.93362,2590053.0
2006-09-28 16:22:00,0.93366,0.93373,0.93362,0.93371,5105614.0
2006-09-28 16:23:00,0.93374,0.93382,0.93368,0.93378,3702397.0
2006-09-28 16:25:00,0.93373,0.93384,0.93372,0.93375,22372816.0
2006-09-28 16:26:00,0.93381,0.9339,0.9337,0.93387,23531390.0
2006-09-28 16:27:00,0.9339,0.93414,0.9339,0.93414,24373517.0
2006-09-28 16:28:00,0.93408,0.93418,0.93394,0.93409,2321349.0
2006-09-28 16:29:00,0.93401,0.93405,0.93385,0.93393,10656880.0
2006-09-28 16:30:00,0.93392,0.93398,0.93392,0.93394,5616194.0
2006-09-28 16:31:00,0.93388,0.93388,0.93373,0.93385,5300408.0
2006-09-28 16:32:00,0.93387,0.93387,0.93377,0.9338,18169912.0
2006-09-28 16:33:00,0.93373,0.93388,0.93373,0.93378,29453261.0
2006-09-28 16:34:00,0.93382,0.93391,0.93366,0.93366,6749544.0
2006-09-28 16:35:00,0.93378,0.93378,0.9335,0.9335,6656360.0
2006-09-28 16:36:00,0.9338,0.9338,0.93369,0.93369,15937755.0
2006-09-28 16:37:00,0.93365,0.93367,0.9335,0.9335,17048753.0
2006-09-28 16:38:00,0.93371,0.93375,0.93366,0.93374,10689708.0
2006-09-28 16:39:00,0.93378,0.93381,0.9337,0.93375,7491472.0
2006-09-28 16:40:00,0.93378,0.93378,0.93353,0.93353,3179459.0
2006-09-28 16:41:00,0.93355,0.93355,0.93332,0.93345,4356672.0
2006-09-28 16:42:00,0.93346,0.93348,0.93344,0.93344,1544558.0
2006-09-28 16:43:00,0.93336,0.93342,0.93325,0.93342,10090291.0
2006-09-28 16:44:00,0.93341,0.93347,0.93335,0.93347,16107165.0
2006-09-28 16:45:00,0.9334,0.9335,0.93324,0.93345,7118914.0
2006-09-28 16:46:00,0.93344,0.93346,0.93324,0.93335,25649174.0
2006-09-28 16:47:00,0.93331,0.93338,0.93318,0.93324,10792581.0
2006-09-28 16:48:00,0.93304,0.93316,0.93291,0.93296,24516615.0
2006-09-28 16:49:00,0.93297,0.93297,0.93285,0.93297,18603864.0
2006-09-28 16:50:00,0.93293,0.93297,0.93274,0.93274,10475927.0
2006-09-28 16:51:00,0.93267,0.93271,0.93207,0.93271,5372022.0
2006-09-28 16:52:00,0.93278,0.9329,0.93278,0.93284,11452570.0
2006-09-28 16:53:00,0.93275,0.93275,0.93256,0.93256,8475638.0
2006-09-28 16:54:00,0.93262,0.93276,0.93242,0.93242,14861135.0
2006-09-28 16:55:00,0.93254,0.93256,0.93234,0.93251,7831549.0
2006-09-28 16:56:00,0.93248,0.93248,0.93186,0.93206,9763868.0
2006-09-28 16:57:00,0.93204,0.93244,0.93204,0.93244,27191002.0
2006-09-28 16:58:00,0.93254,0.93279,0.93254,0.93269,9406902.0
2006-09-28 16:59:00,0.93276,0.93284,0.9327,0.93282,9473876.0
2006-09-28 17:00:00,0.93289,0.93324,0.93274,0.93324,34280101.0
2006-09-28 17:01:00,0.93327,0.93327,0.93306,0.93316,9131550.0
2006-09-28 17:02:00,0.93317,0.93339,0.93317,0.93325,5991522.0
2006-09-28 17:03:00,0.93312,0.93312,0.93287,0.93287,31666199.0
2006-09-28 17:04:00,0.93298,0.93313,0.93298,0.93305,34361741.0
2006-09-28 17:05:00,0.93306,0.93309,0.93292,0.93308,8265404.0
2006-09-28 17:06:00,0.93304,0.93328,0.93304,0.93314,5120061.0
2006-09-28 17:07:00,0.93322,0.93328,0.93308,0.93328,8772537.0
2006-09-28 17:08:00,0.93335,0.93338,0.93271,0.93271,27422384.0
2006-09-28 17:09:00,0.93317,0.93332,0.93317,0.93319,3405780.0
2006-09-28 17:10:00,0.93337,0.93344,0.93327,0.93327,8073019.0
2006-09-28 17:11:00,0.93311,0.93336,0.93311,0.93321,8139519.0
2006-09-28 17:12:00,0.93338,0.93356,0.9332,0.93338,2348214.0
2006-09-28 17:13:00,0.93334,0.93334,0.9331,0.93314,37765651.0
2006-09-28 17:14:00,0.93317,0.93332,0.93314,0.93332,9066014.0
2006-09-28 17:15:00,0.9333,0.93343,0.9333,0.93342,16015801.0
2006-09-28 17:16:00,0.9333,0.9333,0.93317,0.93318,30173450.0
2006-09-28 17:17:00,0.93328,0.93332,0.93315,0.93332,5699307.0
2006-09-28 17:18:00,0.93338,0.9337,0.93337,0.9337,10382277.0
2006-09-28 17:19:00,0.93371,0.93371,0.93346,0.9337,14949307.0
2006-09-28 17:20:00,0.9337,0.93412,0.9337,0.93406,11996845.0
2006-09-28 17:21:00,0.93409,0.93417,0.93409,0.93417,87282.0
2006-09-28 17:22:00,0.93421,0.93447,0.93421,0.93447,5231367.0
2006-09-28 17:23:00,0.93439,0.93439,0.93373,0.93426,12120670.0
2006-09-28 17:24:00,0.9343,0.9343,0.93414,0.93414,2818357.0
2006-09-28 17:25:00,0.93419,0.93428,0.93419,0.93428,27096773.0
2006-09-28 17:26:00,0.93436,0.93436,0.93428,0.93436,5725594.0
2006-09-28 17:27:00,0.93441,0.93443,0.93432,0.93443,14576067.0
2006-09-28 17:28:00,0.93437,0.93447,0.93431,0.93447,2485792.0
2006-09-28 17:29:00,0.9344,0.93447,0.93434,0.93435,6308838.0
2006-09-28 17:30:00,0.9342,0.9342,0.934,0.93404,1235144.0
2006-09-28 17:31:00,0.93396,0.934,0.9339,0.9339,16846170.0
2006-09-28 17:32:00,0.93387,0.9339,0.93366,0.9339,2930769.0
2006-09-28 17:33:00,0.93387,0.93401,0.93387,0.93401,6162377.0
2006-09-28 17:34:00,0.93408,0.93433,0.93408,0.93416,8746927.0
2006-09-28 17:35:00,0.93414,0.93422,0.93407,0.9342,7131960.0
2006-09-28 17:36:00,0.93422,0.93436,0.93422,0.93436,19194655.0
2006-09-28 17:37:00,0.93436,0.93436,0.93431,0.93431,2433571.0
2006-09-28 17:38:00,0.93435,0.93435,0.93427,0.93427,2782561.0
2006-09-28 17:39:00,0.93415,0.93435,0.93415,0.93435,474038.0
2006-09-28 17:40:00,0.93441,0.9345,0.93438,0.9345,9447753.0
2006-09-28 17:41:00,0.93441,0.93447,0.93441,0.93447,296222.0
2006-09-28 17:42:00,0.93442,0.93442,0.93422,0.93433,9514750.0
2006-09-28 17:43:00,0.93438,0.93438,0.93438,0.93438,6756481.0
2006-09-28 17:44:00,0.93433,0.93433,0.93408,0.93408,6243311.0
2006-09-28 17:45:00,0.93413,0.93428,0.93413,0.93417,4819864.0
2006-09-28 17:46:00,0.93427,0.93427,0.93403,0.93403,20379132.0
2006-09-28 17:47:00,0.93409,0.93409,0.93388,0.934,3182183.0
2006-09-28 17:48:00,0.93387,0.93394,0.93377,0.93394,5972843.0
2006-09-28 17:49:00,0.9339,0.9339,0.93379,0.93379,3592802.0
2006-09-28 17:50:00,0.9337,0.93377,0.9336,0.93372,9617502.0
2006-09-28 17:51:00,0.93361,0.93363,0.93361,0.93363,266708.0
2006-09-28 17:52:00,0.93363,0.93365,0.93352,0.9336,13234540.0
2006-09-28 17:53:00,0.93347,0.93364,0.93347,0.93358,18676741.0
2006-09-28 17:54:00,0.93353,0.9336,0.9334,0.93343,14093298.0
2006-09-28 17:55:00,0.9335,0.9335,0.9329,0.9329,13933849.0
2006-09-28 17:56:00,0.93328,0.9336,0.93324,0.9336,10184520.0
2006-09-28 17:57:00,0.93376,0.93395,0.93364,0.93395,19396523.0
2006-09-28 17:58:00,0.93387,0.93387,0.93357,0.93357,6846503.0
2006-09-28 17:59:00,0.93352,0.93361,0.93351,0.93351,9831294.0
2006-09-28 18:00:00,0.93349,0.93371,0.93349,0.93371,4510896.0
2006-09-28 18:01:00,0.93362,0.93368,0.93359,0.93366,2442943.0
2006-09-28 18:02:00,0.93362,0.93376,0.93362,0.93371,3606933.0
2006-09-28 18:03:00,0.93366,0.93366,0.93347,0.93347,8749827.0
2006-09-28 18:04:00,0.93337,0.9336,0.93337,0.93355,6712663.0
2006-09-28 18:05:00,0.93328,0.93335,0.93328,0.93335,2716344.0
2006-09-28 18:06:00,0.93332,0.93365,0.9333,0.93365,14095591.0
2006-09-28 18:08:00,0.93359,0.93359,0.93328,0.93328,3455068.0
2006-09-28 18:09:00,0.93349,0.93355,0.93345,0.93355,4159650.0
2006-09-28 18:10:00,0.93355,0.93355,0.93325,0.93335,8021399.0
2006-09-28 18:11:00,0.93347,0.93352,0.93338,0.93352,13564379.0
2006-09-28 18:12:00,0.93359,0.93359,0.93357,0.93357,2150400.0
2006-09-28 18:13:00,0.93354,0.934,0.93354,0.93388,7070001.0
2006-09-28 18:15:00,0.93359,0.93359,0.93339,0.93339,5058624.0
2006-09-28 18:16:00,0.93348,0.93354,0.93343,0.93354,8525769.0
2006-09-28 18:17:00,0.93354,0.93364,0.93348,0.93364,1753008.0
2006-09-28 18:18:00,0.93371,0.93387,0.93371,0.93376,2154079.0
2006-09-28 18:20:00,0.93359,0.93359,0.93345,0.93345,5980075.0
2006-09-28 18:21:00,0.93358,0.9337,0.93357,0.93363,10851634.0
2006-09-28 18:22:00,0.93363,0.93363,0.93348,0.93348,822097.0
2006-09-28 18:23:00,0.93344,0.93344,0.93311,0.93311,4763490.0
2006-09-28 18:24:00,0.93311,0.93311,0.9331,0.9331,1787121.0
2006-09-28 18:25:00,0.93293,0.93299,0.93286,0.93286,1027030.0
2006-09-28 18:26:00,0.93281,0.93281,0.93254,0.93254,3088398.0
2006-09-28 18:27:00,0.93252,0.93267,0.9325,0.93259,2417545.0
2006-09-28 18:28:00,0.93204,0.93267,0.93204,0.93257,5864940.0
2006-09-28 18:29:00,0.93264,0.93265,0.93252,0.93261,8420705.0
2006-09-28 18:30:00,0.93256,0.93279,0.93256,0.93268,1717877.0
2006-09-28 18:31:00,0.9328,0.93308,0.93274,0.93308,15094110.0
2006-09-28 18:32:00,0.93299,0.93316,0.93204,0.93296,12998199.0
2006-09-28 18:33:00,0.93291,0.93303,0.93284,0.93284,9478013.0
2006-09-28 18:34:00,0.93298,0.93321,0.93265,0.93321,6509692.0
2006-09-28 18:35:00,0.93327,0.9333,0.93323,0.93328,322344.0
2006-09-28 18:36:00,0.93322,0.93323,0.93317,0.9332,12895813.0
2006-09-28 18:37:00,0.9332,0.93327,0.93303,0.93303,4810840.0
2006-09-28 18:38:00,0.93298,0.93311,0.93298,0.93311,2153035.0
2006-09-28 18:39:00,0.93291,0.93316,0.93291,0.93316,2233132.0
2006-09-28 18:40:00,0.93291,0.93319,0.93291,0.93317,36290049.0
2006-09-28 18:41:00,0.93318,0.93334,0.93318,0.93332,2181381.0
2006-09-28 18:42:00,0.93327,0.93327,0.93307,0.93315,2858475.0
2006-09-28 18:43:00,0.93323,0.93362,0.93305,0.93358,21201907.0
2006-09-28 18:44:00,0.93344,0.93344,0.933,0.933,3810806.0
2006-09-28 18:45:00,0.93306,0.93306,0.93297,0.933,2478235.0
2006-09-28 18:46:00,0.93293,0.93293,0.9329,0.93291,31473283.0
2006-09-28 18:47:00,0.93302,0.93305,0.93298,0.93305,22653966.0
2006-09-28 18:48:00,0.93296,0.93296,0.9328,0.93291,8850926.0
2006-09-28 18:49:00,0.93296,0.93306,0.93292,0.93306,9651594.0
2006-09-28 18:50:00,0.93325,0.93342,0.93321,0.93321,10474204.0
2006-09-28 18:51:00,0.93322,0.93322,0.93285,0.93285,9947017.0
2006-09-28 18:52:00,0.93295,0.93299,0.93247,0.93299,5890475.0
2006-09-28 18:53:00,0.93301,0.93302,0.93276,0.93302,21303287.0
2006-09-28 18:54:00,0.93297,0.93309,0.93291,0.93309,2999600.0
2006-09-28 18:55:00,0.93325,0.93333,0.9332,0.93333,11158014.0
2006-09-28 18:56:00,0.93309,0.93312,0.93298,0.93301,5732314.0
2006-09-28 18:58:00,0.9331,0.9331,0.93297,0.93303,2765967.0
2006-09-28 18:59:00,0.93304,0.93313,0.93304,0.93312,3843191.0
2006-09-28 19:00:00,0.93311,0.93322,0.93309,0.93319,11102621.0
2006-09-28 19:01:00,0.93331,0.93342,0.93245,0.93312,4459221.0
2006-09-28 19:02:00,0.93321,0.93321,0.933,0.933,6173940.0
2006-09-28 19:04:00,0.93306,0.93306,0.93296,0.93296,3815773.0
2006-09-28 19:05:00,0.9331,0.9331,0.93299,0.93304,10521840.0
2006-09-28 19:06:00,0.9331,0.9331,0.93301,0.93301,17994579.0
2006-09-28 19:07:00,0.9329,0.93297,0.93288,0.93296,11650842.0
2006-09-28 19:08:00,0.93292,0.93296,0.93288,0.93288,10850786.0
2006-09-28 19:09:00,0.93295,0.93296,0.93282,0.93289,2982931.0
2006-09-28 19:10:00,0.93288,0.933,0.93276,0.93285,11880355.0
2006-09-28 19:11:00,0.93294,0.93297,0.93282,0.93297,4130422.0
2006-09-28 19:12:00,0.933,0.93303,0.93297,0.93297,1097846.0
2006-09-28 19:13:00,0.93293,0.93293,0.9329,0.9329,156030.0
2006-09-28 19:14:00,0.93292,0.93301,0.9329,0.93301,840471.0
2006-09-28 19:15:00,0.9329,0.93294,0.93283,0.93288,3488391.0
2006-09-28 19:16:00,0.93288,0.93298,0.93272,0.93298,847646.0
2006-09-28 19:17:00,0.93245,0.93301,0.93245,0.93289,5274771.0
2006-09-28 19:18:00,0.933,0.933,0.93181,0.93181,29451901.0
2006-09-28 19:19:00,0.93291,0.93303,0.93281,0.93302,2142332.0
2006-09-28 19:20:00,0.93298,0.93308,0.93298,0.93308,2322499.0
2006-09-28 19:21:00,0.93298,0.93301,0.93291,0.93301,9600907.0
2006-09-28 19:22:00,0.93316,0.93333,0.93316,0.93331,8187648.0
2006-09-28 19:23:00,0.93319,0.93341,0.93319,0.93321,3842606.0
2006-09-28 19:24:00,0.93315,0.93315,0.93278,0.9328,27924636.0
2006-09-28 19:25:00,0.93289,0.93296,0.9327,0.9327,18037461.0
2006-09-28 19:26:00,0.93267,0.93267,0.93251,0.93262,6951596.0
2006-09-28 19:27:00,0.93258,0.93263,0.93245,0.93263,16104358.0
2006-09-28 19:28:00,0.93258,0.93258,0.93238,0.93243,9766483.0
2006-09-28 19:29:00,0.93239,0.93263,0.93204,0.93263,3774950.0
2006-09-28 19:30:00,0.93262,0.93267,0.93262,0.93265,12732509.0
2006-09-28 19:31:00,0.93264,0.93271,0.93261,0.93268,21005916.0
2006-09-28 19:32:00,0.93258,0.9329,0.93258,0.9329,33983075.0
2006-09-28 19:33:00,0.9331,0.93326,0.9331,0.93326,3095755.0
2006-09-28 19:34:00,0.93329,0.93329,0.93295,0.93295,2394316.0
2006-09-28 19:35:00,0.9329,0.9329,0.93229,0.93285,7304740.0
2006-09-28 19:36:00,0.93281,0.93282,0.93269,0.93272,20659028.0
2006-09-28 19:37:00,0.93281,0.93281,0.93273,0.93273,765539.0
2006-09-28 19:38:00,0.93293,0.93317,0.93293,0.93302,29195323.0
2006-09-28 19:40:00,0.93293,0.93296,0.93279,0.93296,1266641.0
2006-09-28 19:41:00,0.93302,0.93322,0.93302,0.93316,2604310.0
2006-09-28 19:42:00,0.93305,0.93317,0.93305,0.93313,6954387.0
2006-09-28 19:43:00,0.93302,0.93302,0.93298,0.933,8413511.0
2006-09-28 19:44:00,0.93325,0.9334,0.93324,0.93333,10009750.0
2006-09-28 19:45:00,0.93322,0.93322,0.93283,0.93319,29031909.0
2006-09-28 19:46:00,0.93334,0.93348,0.93334,0.93344,7053920.0
2006-09-28 19:47:00,0.93336,0.93336,0.93319,0.93319,3917028.0
2006-09-28 19:48:00,0.93324,0.93362,0.93324,0.93362,3845796.0
2006-09-28 19:49:00,0.93364,0.93364,0.93347,0.93354,1427095.0
2006-09-28 19:50:00,0.93368,0.93376,0.93357,0.93362,17882052.0
2006-09-28 19:51:00,0.93362,0.93362,0.93307,0.93314,14465139.0
2006-09-28 19:52:00,0.93318,0.93318,0.93297,0.93297,10611431.0
2006-09-28 19:53:00,0.93305,0.93305,0.93278,0.93293,4053063.0
2006-09-28 19:54:00,0.93295,0.93302,0.93286,0.93293,7558616.0
2006-09-28 19:55:00,0.93285,0.93294,0.93285,0.9329,5792722.0
2006-09-28 19:56:00,0.93292,0.93303,0.93288,0.93303,14549496.0
2006-09-28 19:57:00,0.93306,0.93312,0.93303,0.93309,6559406.0
2006-09-28 19:58:00,0.93312,0.93329,0.93299,0.93329,9205947.0
2006-09-28 19:59:00,0.93346,0.93358,0.93346,0.93352,2222321.0
2006-09-28 20:00:00,0.93337,0.93339,0.93337,0.93339,1449743.0
2006-09-28 20:01:00,0.93326,0.93326,0.93307,0.93313,25669793.0
2006-09-28 20:02:00,0.93316,0.93322,0.93295,0.93322,12893451.0
2006-09-28 20:03:00,0.93322,0.9334,0.93322,0.9334,23221655.0
2006-09-28 20:04:00,0.93337,0.93337,0.93289,0.93289,11765446.0
2006-09-28 20:05:00,0.93284,0.9334,0.93284,0.9334,9737332.0
2006-09-28 20:06:00,0.93327,0.93327,0.93308,0.93314,976261.0
2006-09-28 20:07:00,0.93317,0.93317,0.93309,0.93315,9165093.0
2006-09-28 20:08:00,0.93304,0.93306,0.93294,0.93306,3647449.0
2006-09-28 20:09:00,0.93315,0.93334,0.93315,0.93325,13793110.0
2006-09-28 20:10:00,0.93309,0.93313,0.93309,0.93313,271574.0
2006-09-28 20:12:00,0.93312,0.93312,0.93303,0.93307,20278860.0
2006-09-28 20:13:00,0.93254,0.93326,0.93254,0.93319,15177332.0
2006-09-28 20:14:00,0.93316,0.93316,0.9327,0.9327,8870770.0
2006-09-28 20:15:00,0.93293,0.93299,0.9329,0.93299,4877937.0
2006-09-28 20:16:00,0.93296,0.93297,0.93277,0.93297,1001693.0
2006-09-28 20:17:00,0.93293,0.93296,0.93284,0.93289,23487594.0
2006-09-28 20:18:00,0.93277,0.93277,0.93276,0.93276,4557613.0
2006-09-28 20:19:00,0.93268,0.93278,0.93267,0.93278,4901753.0
2006-09-28 20:20:00,0.93278,0.93278,0.93269,0.93275,5102016.0
2006-09-28 20:21:00,0.93273,0.93281,0.93254,0.93281,15150717.0
2006-09-28 20:22:00,0.93277,0.93299,0.93277,0.93285,724909.0
2006-09-28 20:23:00,0.93262,0.93262,0.93249,0.93252,6800805.0
2006-09-28 20:24:00,0.93263,0.93277,0.93263,0.93265,9735880.0
2006-09-28 20:25:00,0.93257,0.93257,0.93239,0.93247,19454594.0
2006-09-28 20:26:00,0.93263,0.93287,0.93263,0.93282,37422365.0
2006-09-28 20:27:00,0.93266,0.93266,0.93241,0.93249,1246544.0
2006-09-28 20:28:00,0.9324,0.93241,0.93228,0.93239,11948233.0
2006-09-28 20:29:00,0.93261,0.93272,0.9326,0.9326,3531819.0
2006-09-28 20:30:00,0.93247,0.93247,0.93231,0.93231,19019434.0
2006-09-28 20:32:00,0.93234,0.93239,0.9321,0.93229,6336678.0
2006-09-28 20:33:00,0.93226,0.93234,0.93226,0.93228,5645649.0
2006-09-28 20:34:00,0.93234,0.9327,0.93234,0.9327,1431401.0
2006-09-28 20:35:00,0.93259,0.93261,0.93227,0.93227,19509206.0
2006-09-28 20:36:00,0.93232,0.9324,0.9322,0.9322,3373729.0
2006-09-28 20:37:00,0.93251,0.93252,0.93239,0.93239,4461058.0
2006-09-28 20:38:00,0.93238,0.9325,0.93229,0.93242,4519832.0
2006-09-28 20:39:00,0.93231,0.93237,0.93212,0.93233,2226609.0
2006-09-28 20:41:00,0.93236,0.93246,0.93236,0.93246,17256238.0
2006-09-28 20:42:00,0.93249,0.93255,0.93239,0.93255,4231292.0
2006-09-28 20:43:00,0.93249,0.93254,0.93247,0.93247,2096244.0
2006-09-28 20:44:00,0.93234,0.93234,0.9322,0.9322,3346949.0
2006-09-28 20:45:00,0.93217,0.93222,0.9321,0.93214,14194242.0
2006-09-28 20:46:00,0.93211,0.93225,0.93205,0.93214,10540280.0
2006-09-28 20:47:00,0.9321,0.9321,0.93189,0.93189,22527185.0
2006-09-28 20:48:00,0.93194,0.93206,0.93188,0.93188,8363987.0
2006-09-28 20:49:00,0.93173,0.93199,0.93173,0.93199,7155761.0
2006-09-28 20:50:00,0.93206,0.93248,0.93201,0.93244,2878647.0
2006-09-28 20:51:00,0.93237,0.93241,0.93218,0.93223,4135336.0
2006-09-28 20:52:00,0.93225,0.93228,0.93214,0.93227,26145197.0
2006-09-28 20:53:00,0.93215,0.93215,0.93209,0.93214,2091072.0
2006-09-28 20:54:00,0.93216,0.93222,0.93201,0.93222,4692264.0
2006-09-28 20:55:00,0.93217,0.93258,0.93217,0.93238,19271958.0
2006-09-28 20:56:00,0.93231,0.93231,0.93158,0.93207,5930838.0
2006-09-28 20:57:00,0.93213,0.9322,0.93208,0.9322,33199045.0
2006-09-28 20:58:00,0.93228,0.93234,0.93214,0.93234,3604729.0
2006-09-28 20:59:00,0.93237,0.93252,0.93233,0.93252,2309005.0
2006-09-28 21:00:00,0.93253,0.93271,0.93253,0.93262,4712542.0
2006-09-28 21:01:00,0.93269,0.93271,0.93262,0.93262,2515088.0
2006-09-28 21:02:00,0.93268,0.93272,0.93258,0.93272,8950644.0
2006-09-28 21:03:00,0.9327,0.93274,0.93254,0.93269,6648783.0
2006-09-28 21:04:00,0.93277,0.93293,0.93263,0.93293,9305620.0
2006-09-28 21:05:00,0.93299,0.93304,0.93287,0.93299,4953478.0
2006-09-28 21:06:00,0.93292,0.93292,0.93276,0.93284,2272930.0
2006-09-28 21:07:00,0.93285,0.93285,0.93266,0.93267,5151843.0
2006-09-28 21:08:00,0.93268,0.93274,0.93254,0.9326,9685291.0
2006-09-28 21:09:00,0.93246,0.93258,0.93246,0.93251,1864607.0
2006-09-28 21:10:00,0.93251,0.93251,0.93243,0.93243,779299.0
2006-09-28 21:11:00,0.93275,0.93279,0.93274,0.93279,3042438.0
2006-09-28 21:12:00,0.9328,0.9328,0.93264,0.93269,6118319.0
2006-09-28 21:13:00,0.93266,0.93266,0.93265,0.93265,3905580.0
2006-09-28 21:14:00,0.93265,0.93299,0.93265,0.93299,18994205.0
2006-09-28 21:15:00,0.93275,0.93276,0.93246,0.93261,31731291.0
2006-09-28 21:16:00,0.93247,0.93256,0.93247,0.93256,2028421.0
2006-09-28 21:17:00,0.93247,0.93259,0.93238,0.93246,9148700.0
2006-09-28 21:18:00,0.93256,0.93263,0.93251,0.93251,3720564.0
2006-09-28 21:19:00,0.93246,0.93259,0.93246,0.93256,5583197.0
2006-09-28 21:20:00,0.9325,0.93257,0.93245,0.93252,1174443.0
2006-09-28 21:21:00,0.93257,0.9326,0.93257,0.9326,1239172.0
2006-09-28 21:23:00,0.93266,0.93266,0.93259,0.93264,560747.0
2006-09-28 21:25:00,0.93253,0.9326,0.93248,0.93248,5470204.0
2006-09-28 21:26:00,0.9325,0.93269,0.93248,0.93269,18230091.0
2006-09-28 21:27:00,0.93277,0.93283,0.93269,0.93283,4120267.0
2006-09-28 21:28:00,0.93285,0.93313,0.93285,0.93293,13823989.0
2006-09-28 21:29:00,0.93277,0.93277,0.93259,0.93262,14425074.0
2006-09-28 21:30:00,0.93268,0.93272,0.93267,0.93267,12364647.0
2006-09-28 21:31:00,0.93278,0.93288,0.93275,0.93288,9708469.0
2006-09-28 21:32:00,0.93292,0.93301,0.93276,0.93301,3179515.0
2006-09-28 21:33:00,0.93324,0.93341,0.93324,0.93326,7629577.0
2006-09-28 21:34:00,0.9333,0.9333,0.93276,0.9328,7747296.0
2006-09-28 21:35:00,0.93291,0.93292,0.93278,0.93281,4314585.0
2006-09-28 21:36:00,0.9329,0.93324,0.9329,0.93324,2193649.0
2006-09-28 21:37:00,0.93325,0.9333,0.93311,0.93311,5673737.0
2006-09-28 21:38:00,0.93299,0.93299,0.93274,0.93292,37733874.0
2006-09-28 21:39:00,0.93307,0.93315,0.93299,0.93299,3616443.0
2006-09-28 21:40:00,0.93313,0.93318,0.93307,0.93318,2711935.0
2006-09-28 21:41:00,0.93323,0.93356,0.93323,0.93339,17917427.0
2006-09-28 21:42:00,0.93321,0.93321,0.93284,0.93294,19246384.0
2006-09-28 21:43:00,0.93285,0.93296,0.93282,0.93282,19977274.0
2006-09-28 21:44:00,0.93285,0.93289,0.93232,0.93277,3371474.0
2006-09-28 21:45:00,0.9329,0.93297,0.93285,0.93293,4797008.0
2006-09-28 21:46:00,0.93299,0.93314,0.93299,0.93314,2426583.0
2006-09-28 21:47:00,0.93324,0.93347,0.93324,0.93325,5699532.0
2006-09-28 21:48:00,0.93308,0.93308,0.93207,0.93207,5832674.0
2006-09-28 21:49:00,0.93312,0.9332,0.93311,0.93311,15589742.0
2006-09-28 21:50:00,0.93322,0.93327,0.93321,0.93327,2871137.0
2006-09-28 21:51:00,0.9333,0.9333,0.93271,0.93271,2634042.0
2006-09-28 21:52:00,0.93327,0.93341,0.93318,0.93318,11468303.0
2006-09-28 21:53:00,0.93317,0.93329,0.93311,0.93329,14133917.0
2006-09-28 21:54:00,0.93324,0.93329,0.93316,0.93316,19093695.0
2006-09-28 21:55:00,0.93323,0.93323,0.93265,0.93316,4630644.0
2006-09-28 21:56:00,0.93303,0.93314,0.93219,0.93309,6290228.0
2006-09-28 21:57:00,0.93309,0.93318,0.93304,0.93318,8584039.0
2006-09-28 21:58:00,0.93323,0.93369,0.93316,0.93366,5868321.0
2006-09-28 21:59:00,0.93345,0.93345,0.93338,0.93338,878122.0
2006-09-28 22:00:00,0.93336,0.93341,0.9333,0.9333,17483603.0
2006-09-28 22:01:00,0.93334,0.9336,0.93326,0.93358,4795095.0
2006-09-28 22:02:00,0.9337,0.9337,0.9331,0.9331,7348811.0
2006-09-28 22:04:00,0.9331,0.9331,0.93235,0.93281,4735530.0
2006-09-28 22:05:00,0.93289,0.93301,0.93281,0.93301,4207367.0
2006-09-28 22:06:00,0.93305,0.93358,0.93302,0.93358,12374820.0
2006-09-28 22:08:00,0.93347,0.93347,0.9333,0.9333,515721.0
2006-09-28 22:09:00,0.93321,0.93321,0.93302,0.93304,5070692.0
2006-09-28 22:10:00,0.93321,0.93335,0.93305,0.93326,6627965.0
2006-09-28 22:11:00,0.93334,0.93389,0.93334,0.93389,10680367.0
2006-09-28 22:12:00,0.93386,0.93388,0.9336,0.9336,4415056.0
2006-09-28 22:13:00,0.93342,0.93342,0.93322,0.93322,3434520.0
2006-09-28 22:14:00,0.93325,0.93325,0.93309,0.93309,977527.0
2006-09-28 22:15:00,0.93313,0.93313,0.93297,0.933,32931428.0
2006-09-28 22:16:00,0.93302,0.93304,0.93295,0.93304,583305.0
2006-09-28 22:17:00,0.93311,0.93312,0.93293,0.93309,2122870.0
2006-09-28 22:18:00,0.93316,0.93327,0.93315,0.93327,1920633.0
2006-09-28 22:20:00,0.93324,0.93329,0.93273,0.93322,13805203.0
2006-09-28 22:21:00,0.93339,0.93356,0.93339,0.93352,28986478.0
2006-09-28 22:22:00,0.93349,0.93357,0.93344,0.9335,1310936.0
2006-09-28 22:23:00,0.93345,0.9336,0.93345,0.9336,16872085.0
2006-09-28 22:24:00,0.93357,0.93357,0.93341,0.93341,8223608.0
2006-09-28 22:25:00,0.93348,0.93359,0.93348,0.93359,3455438.0
2006-09-28 22:26:00,0.93352,0.93357,0.93352,0.93357,940289.0
2006-09-28 22:27:00,0.93359,0.93361,0.93351,0.93351,10604209.0
2006-09-28 22:28:00,0.93358,0.93402,0.93358,0.93402,8320886.0
2006-09-28 22:29:00,0.934,0.93404,0.93395,0.934,3780321.0
2006-09-28 22:30:00,0.93397,0.93405,0.93397,0.93403,24219218.0
2006-09-28 22:32:00,0.93397,0.93404,0.9339,0.93404,11185303.0
2006-09-28 22:33:00,0.93405,0.93421,0.93404,0.93415,5115014.0
2006-09-28 22:34:00,0.93386,0.93396,0.93357,0.93357,13534889.0
2006-09-28 22:35:00,0.93369,0.93382,0.93367,0.93379,7459921.0
2006-09-28 22:36:00,0.9339,0.9339,0.93377,0.93383,10539023.0
2006-09-28 22:37:00,0.93392,0.934,0.93383,0.93399,9823922.0
2006-09-28 22:38:00,0.93396,0.93399,0.93367,0.93368,4347014.0
2006-09-28 22:39:00,0.9336,0.9336,0.9333,0.93356,20670136.0
2006-09-28 22:40:00,0.93352,0.93362,0.93352,0.93362,22890685.0
2006-09-28 22:41:00,0.93357,0.93357,0.93329,0.93357,24287973.0
2006-09-28 22:42:00,0.93364,0.93381,0.93356,0.93381,3062149.0
2006-09-28 22:43:00,0.93374,0.93389,0.93374,0.93389,9058487.0
2006-09-28 22:44:00,0.93383,0.93383,0.93357,0.93371,9802157.0
2006-09-28 22:45:00,0.93381,0.93437,0.93381,0.93424,7250840.0
2006-09-28 22:46:00,0.93417,0.93421,0.93386,0.93386,6078236.0
2006-09-28 22:47:00,0.93389,0.93391,0.93384,0.93385,15351886.0
2006-09-28 22:48:00,0.93381,0.93388,0.93381,0.93388,25718050.0
2006-09-28 22:49:00,0.93383,0.93383,0.93364,0.93364,3348805.0
2006-09-28 22:50:00,0.93363,0.93381,0.93363,0.93368,1618472.0
2006-09-28 22:51:00,0.9337,0.9337,0.93342,0.93348,8043372.0
2006-09-28 22:52:00,0.93348,0.93354,0.93348,0.93349,2619260.0
2006-09-28 22:53:00,0.9333,0.9336,0.9333,0.9336,6763215.0
2006-09-28 22:54:00,0.93356,0.93409,0.93356,0.93406,4171607.0
2006-09-28 22:55:00,0.93401,0.93401,0.93373,0.93373,3946320.0
2006-09-28 22:56:00,0.93371,0.93371,0.9332,0.9332,13846222.0
2006-09-28 22:57:00,0.93316,0.93316,0.93306,0.93306,11983824.0
2006-09-28 22:58:00,0.93313,0.93313,0.93216,0.93303,21327410.0
2006-09-28 22:59:00,0.93292,0.93297,0.9329,0.9329,175154.0
2006-09-28 23:00:00,0.93277,0.93277,0.93241,0.93241,13178739.0
2006-09-28 23:01:00,0.93241,0.93245,0.9323,0.93243,4179689.0
2006-09-28 23:02:00,0.93244,0.9326,0.93242,0.9326,2047809.0
2006-09-28 23:03:00,0.93259,0.93274,0.93259,0.93269,13728408.0
2006-09-28 23:04:00,0.93268,0.93286,0.93268,0.93286,16129202.0
2006-09-28 23:05:00,0.93291,0.93291,0.93278,0.93278,4697599.0
2006-09-28 23:06:00,0.93262,0.93286,0.93262,0.93286,8672092.0
2006-09-28 23:07:00,0.93255,0.93277,0.93255,0.93273,3647638.0
2006-09-28 23:08:00,0.93257,0.93285,0.93257,0.93285,3050888.0
2006-09-28 23:09:00,0.93277,0.93318,0.93277,0.93318,43380788.0
2006-09-28 23:10:00,0.93324,0.93331,0.93324,0.93325,17117237.0
2006-09-28 23:11:00,0.93312,0.93316,0.93303,0.93305,11628500.0
2006-09-28 23:12:00,0.93316,0.93316,0.93296,0.93296,27463581.0
2006-09-28 23:13:00,0.93315,0.93315,0.9329,0.9329,2383480.0
2006-09-28 23:14:00,0.93299,0.93305,0.93298,0.93305,3645698.0
2006-09-28 23:15:00,0.933,0.933,0.93273,0.93285,15541542.0
2006-09-28 23:16:00,0.93281,0.93281,0.93277,0.93277,459690.0
2006-09-28 23:17:00,0.93268,0.93268,0.93251,0.93258,5399111.0
2006-09-28 23:18:00,0.93254,0.93265,0.93199,0.9326,12178884.0
2006-09-28 23:19:00,0.93259,0.9327,0.93167,0.9327,2901394.0
2006-09-28 23:20:00,0.93266,0.93283,0.93266,0.9328,8974306.0
2006-09-28 23:21:00,0.93299,0.93315,0.93299,0.9331,8785414.0
2006-09-28 23:22:00,0.93301,0.93309,0.93256,0.93256,17202267.0
2006-09-28 23:23:00,0.93303,0.93303,0.93265,0.93279,4032147.0
2006-09-28 23:24:00,0.9328,0.93305,0.9328,0.93305,3121850.0
2006-09-28 23:25:00,0.93302,0.93305,0.93292,0.93297,10994705.0
2006-09-28 23:26:00,0.93295,0.93312,0.93295,0.93304,2710443.0
2006-09-28 23:27:00,0.9331,0.93313,0.933,0.933,3076172.0
2006-09-28 23:28:00,0.93305,0.93305,0.93291,0.93291,5323481.0
2006-09-28 23:29:00,0.93266,0.93297,0.93266,0.93297,13066684.0
2006-09-28 23:30:00,0.93291,0.93304,0.93282,0.93304,9849715.0
2006-09-28 23:31:00,0.93294,0.93328,0.93294,0.93328,1524125.0
2006-09-28 23:32:00,0.93328,0.93348,0.93328,0.93346,13352161.0
2006-09-28 23:33:00,0.93328,0.93328,0.93314,0.9332,3355992.0
2006-09-28 23:34:00,0.93303,0.93303,0.93299,0.93299,4780040.0
2006-09-28 23:35:00,0.93305,0.93314,0.93296,0.93314,6378210.0
2006-09-28 23:36:00,0.93314,0.93321,0.93303,0.93321,48420413.0
2006-09-28 23:37:00,0.93295,0.93296,0.93285,0.93293,4660424.0
2006-09-28 23:38:00,0.93292,0.93292,0.93254,0.93254,7278039.0
2006-09-28 23:39:00,0.93254,0.93254,0.93229,0.93251,32575420.0
2006-09-28 23:40:00,0.9325,0.93268,0.9325,0.93265,14484112.0
2006-09-28 23:41:00,0.93255,0.93255,0.93181,0.93225,11376949.0
2006-09-28 23:42:00,0.93229,0.93246,0.93229,0.93232,14022912.0
2006-09-28 23:43:00,0.93232,0.93274,0.9323,0.93274,3755672.0
2006-09-28 23:44:00,0.93277,0.93285,0.93263,0.93285,3347277.0
2006-09-28 23:45:00,0.9329,0.93313,0.9329,0.93313,15274018.0
2006-09-28 23:46:00,0.93309,0.93309,0.93283,0.93306,3508574.0
2006-09-28 23:47:00,0.93316,0.93338,0.93316,0.93336,14601070.0
2006-09-28 23:48:00,0.93321,0.93321,0.93296,0.93303,1428677.0
2006-09-28 23:49:00,0.93295,0.9332,0.93295,0.9332,2802462.0
2006-09-28 23:50:00,0.93314,0.93326,0.93313,0.93321,11626848.0
2006-09-28 23:51:00,0.93312,0.93312,0.9328,0.9328,19327015.0
2006-09-28 23:52:00,0.93291,0.93291,0.93271,0.9329,26498165.0
2006-09-28 23:53:00,0.93289,0.93308,0.93289,0.93306,13167985.0
2006-09-28 23:54:00,0.9328,0.93293,0.93266,0.93279,2486597.0
2006-09-28 23:55:00,0.93276,0.93276,0.93266,0.93266,737873.0
2006-09-28 23:56:00,0.93284,0.93299,0.93284,0.93299,11404674.0
2006-09-28 23:58:00,0.93315,0.9333,0.93315,0.9333,4412795.0
2006-09-28 23:59:00,0.93321,0.93333,0.93314,0.93314,12327226.0
2006-09-29 00:00:00,0.9333,0.9333,0.93311,0.93326,800893.0
2006-09-29 00:01:00,0.93329,0.93332,0.93312,0.93326,5151635.0
2006-09-29 00:02:00,0.93321,0.93341,0.93321,0.93341,12792909.0
2006-09-29 00:03:00,0.93332,0.93333,0.93331,0.93333,8247982.0
2006-09-29 00:04:00,0.93335,0.93335,0.93309,0.93309,10728700.0
2006-09-29 00:05:00,0.93324,0.93333,0.93324,0.93333,5213100.0
2006-09-29 00:06:00,0.93338,0.93358,0.93338,0.93356,12181226.0
2006-09-29 00:07:00,0.93335,0.93335,0.93319,0.9332,9359098.0
2006-09-29 00:08:00,0.9331,0.9331,0.93296,0.93308,5029243.0
2006-09-29 00:09:00,0.93316,0.93333,0.93316,0.93319,16876088.0
2006-09-29 00:10:00,0.93319,0.93331,0.93317,0.93328,2407744.0
2006-09-29 00:12:00,0.93318,0.93325,0.93308,0.93325,10610810.0
2006-09-29 00:13:00,0.9333,0.9333,0.93311,0.93325,3457366.0
2006-09-29 00:14:00,0.93313,0.93313,0.93297,0.93303,9536004.0
2006-09-29 00:15:00,0.93315,0.93316,0.93297,0.93315,2977900.0
2006-09-29 00:16:00,0.93323,0.93382,0.93323,0.93382,13743371.0
2006-09-29 00:17:00,0.93385,0.93386,0.93371,0.9338,3996782.0
2006-09-29 00:18:00,0.93369,0.93369,0.93367,0.93367,183361.0
2006-09-29 00:19:00,0.93349,0.93355,0.93216,0.93295,37196960.0
2006-09-29 00:20:00,0.93304,0.93309,0.93304,0.93308,1565225.0
2006-09-29 00:22:00,0.93325,0.93332,0.93321,0.9333,2871569.0
2006-09-29 00:23:00,0.93335,0.93388,0.93335,0.93388,14135924.0
2006-09-29 00:24:00,0.9338,0.9338,0.93351,0.93351,3902304.0
2006-09-29 00:25:00,0.93354,0.93354,0.93343,0.93349,1818243.0
2006-09-29 00:26:00,0.93366,0.93367,0.93356,0.93356,3426446.0
2006-09-29 00:27:00,0.93349,0.9336,0.93339,0.9336,8829762.0
2006-09-29 00:28:00,0.9336,0.93387,0.9336,0.93387,13161263.0
2006-09-29 00:29:00,0.93382,0.93382,0.9337,0.9337,2796587.0
2006-09-29 00:30:00,0.93356,0.93365,0.93261,0.9335,9663362.0
2006-09-29 00:31:00,0.93359,0.93363,0.93359,0.93363,25023660.0
2006-09-29 00:32:00,0.93365,0.93365,0.93349,0.93349,3452032.0
2006-09-29 00:33:00,0.93352,0.93352,0.93346,0.93346,8143148.0
2006-09-29 00:34:00,0.9336,0.93406,0.9336,0.93406,13673465.0
2006-09-29 00:35:00,0.93405,0.93406,0.93391,0.93403,3770608.0
2006-09-29 00:36:00,0.93403,0.93412,0.93401,0.93408,2077806.0
2006-09-29 00:37:00,0.93411,0.93424,0.93366,0.93423,5182098.0
2006-09-29 00:38:00,0.93425,0.93425,0.93395,0.93395,4094514.0
2006-09-29 00:39:00,0.93396,0.93396,0.9338,0.9338,3792406.0
2006-09-29 00:40:00,0.9337,0.9337,0.93321,0.93321,11808756.0
2006-09-29 00:41:00,0.93315,0.93315,0.93295,0.93295,5710383.0
2006-09-29 00:42:00,0.93287,0.93287,0.93267,0.93281,5509286.0
2006-09-29 00:43:00,0.93286,0.93295,0.93284,0.93295,9625367.0
2006-09-29 00:44:00,0.93289,0.93289,0.93274,0.93277,8281128.0
2006-09-29 00:45:00,0.93268,0.93271,0.93244,0.93259,23362553.0
2006-09-29 00:46:00,0.93271,0.93283,0.93265,0.93265,2277991.0
2006-09-29 00:47:00,0.93263,0.93263,0.9325,0.9325,760349.0
2006-09-29 00:48:00,0.93244,0.93244,0.93214,0.93242,2869223.0
2006-09-29 00:49:00,0.93245,0.93254,0.93245,0.9325,21902661.0
2006-09-29 00:50:00,0.93256,0.93266,0.93234,0.93266,25906771.0
2006-09-29 00:51:00,0.93273,0.93283,0.93272,0.93272,1981357.0
2006-09-29 00:52:00,0.93284,0.93284,0.93267,0.93282,15544955.0
2006-09-29 00:53:00,0.93277,0.93301,0.93277,0.93281,4636476.0
2006-09-29 00:54:00,0.93293,0.93299,0.93283,0.93295,11972257.0
2006-09-29 00:55:00,0.93289,0.93291,0.93289,0.93291,1445796.0
2006-09-29 00:56:00,0.93295,0.93301,0.93283,0.93297,30431891.0
2006-09-29 00:57:00,0.93297,0.933,0.93295,0.93297,5154175.0
2006-09-29 00:58:00,0.93288,0.93298,0.93286,0.93295,20806458.0
2006-09-29 00:59:00,0.93293,0.93298,0.93288,0.93297,20259838.0
2006-09-29 01:00:00,0.93322,0.9333,0.93316,0.93325,4327867.0
2006-09-29 01:01:00,0.93323,0.93337,0.93323,0.93337,6777800.0
2006-09-29 01:02:00,0.93317,0.93326,0.933,0.933,5634406.0
2006-09-29 01:03:00,0.93303,0.93324,0.93303,0.93324,2435072.0
2006-09-29 01:04:00,0.93325,0.93327,0.93304,0.93317,17625597.0
2006-09-29 01:05:00,0.93319,0.93319,0.93303,0.93306,7881640.0
2006-09-29 01:06:00,0.93303,0.93313,0.93287,0.93299,16821212.0
2006-09-29 01:07:00,0.93285,0.93285,0.93256,0.93273,18221382.0
2006-09-29 01:08:00,0.93269,0.93283,0.93269,0.93283,10888025.0
2006-09-29 01:09:00,0.93303,0.93305,0.93276,0.93297,886094.0
2006-09-29 01:10:00,0.93273,0.93275,0.93243,0.93243,23744520.0
2006-09-29 01:11:00,0.93254,0.93261,0.93254,0.93259,17419727.0
2006-09-29 01:12:00,0.93257,0.93266,0.93257,0.93263,4842775.0
2006-09-29 01:13:00,0.93255,0.93269,0.9317,0.93269,3061085.0
2006-09-29 01:14:00,0.93276,0.93276,0.9326,0.93265,13099927.0
2006-09-29 01:15:00,0.93264,0.93278,0.93261,0.93278,30674771.0
2006-09-29 01:16:00,0.93278,0.93294,0.93278,0.93285,8958036.0
2006-09-29 01:17:00,0.93294,0.93298,0.9328,0.9329,16121559.0
2006-09-29 01:18:00,0.93279,0.93279,0.93274,0.93274,1350135.0
2006-09-29 01:19:00,0.93274,0.93276,0.93265,0.93268,15379801.0
2006-09-29 01:20:00,0.93268,0.93273,0.93253,0.93258,6522538.0
2006-09-29 01:21:00,0.93269,0.93323,0.93269,0.93323,14613168.0
2006-09-29 01:22:00,0.93321,0.93321,0.93304,0.93304,2488884.0
2006-09-29 01:23:00,0.93295,0.93295,0.93248,0.93248,5483181.0
2006-09-29 01:24:00,0.93196,0.93255,0.93196,0.93244,5177333.0
2006-09-29 01:25:00,0.9324,0.93263,0.93238,0.93263,7911728.0
2006-09-29 01:26:00,0.9326,0.93262,0.93251,0.93256,7503648.0
2006-09-29 01:27:00,0.93257,0.93257,0.93256,0.93256,941829.0
2006-09-29 01:28:00,0.93254,0.9329,0.93254,0.9329,12892391.0
2006-09-29 01:29:00,0.93287,0.93287,0.93239,0.93239,2521431.0
2006-09-29 01:30:00,0.93234,0.93236,0.93219,0.93229,45601554.0
2006-09-29 01:31:00,0.93242,0.93253,0.93242,0.93247,7398101.0
2006-09-29 01:32:00,0.93245,0.93254,0.93244,0.93245,3086522.0
2006-09-29 01:33:00,0.93241,0.93241,0.93233,0.93233,529664.0
2006-09-29 01:34:00,0.93222,0.93222,0.93197,0.93204,5147851.0
2006-09-29 01:35:00,0.93212,0.93212,0.93194,0.93205,3693693.0
2006-09-29 01:36:00,0.93202,0.93221,0.93202,0.93216,6361786.0
2006-09-29 01:37:00,0.93211,0.93218,0.93205,0.93218,8861151.0
2006-09-29 01:38:00,0.9321,0.9321,0.93179,0.93179,3844370.0
2006-09-29 01:39:00,0.93191,0.93191,0.93177,0.93177,17773835.0
2006-09-29 01:40:00,0.93183,0.93191,0.93174,0.93184,3419737.0
2006-09-29 01:41:00,0.93189,0.93199,0.93185,0.93199,15945210.0
2006-09-29 01:42:00,0.93187,0.93221,0.93187,0.93221,9286915.0
2006-09-29 01:43:00,0.93221,0.93242,0.93221,0.93242,25130194.0
2006-09-29 01:44:00,0.93243,0.93254,0.93224,0.93254,6052079.0
2006-09-29 01:45:00,0.93245,0.93252,0.93245,0.93245,10630481.0
2006-09-29 01:46:00,0.93244,0.93247,0.9323,0.93247,2691717.0
2006-09-29 01:47:00,0.93253,0.93256,0.93247,0.93247,10866729.0
2006-09-29 01:48:00,0.93247,0.93253,0.93241,0.93245,6995028.0
2006-09-29 01:49:00,0.93249,0.93266,0.93249,0.93249,8853256.0
2006-09-29 01:50:00,0.9325,0.93251,0.93235,0.93251,3027823.0
2006-09-29 01:51:00,0.93254,0.93263,0.93246,0.93246,12496753.0
2006-09-29 01:52:00,0.93236,0.93237,0.93225,0.93227,8411127.0
2006-09-29 01:53:00,0.93223,0.93223,0.93204,0.93204,24038179.0
2006-09-29 01:54:00,0.93209,0.93216,0.93197,0.93197,9944715.0
2006-09-29 01:55:00,0.93205,0.93237,0.93205,0.93237,6821124.0
2006-09-29 01:56:00,0.93238,0.93238,0.93225,0.93225,1209318.0
2006-09-29 01:57:00,0.93248,0.93248,0.93235,0.93247,3132566.0
2006-09-29 01:58:00,0.9324,0.93244,0.93237,0.93237,4763463.0
2006-09-29 01:59:00,0.93232,0.93244,0.93232,0.9324,25846339.0
2006-09-29 02:00:00,0.93244,0.93245,0.93236,0.93236,178801.0
2006-09-29 02:01:00,0.93247,0.93277,0.93182,0.93262,22409803.0
2006-09-29 02:02:00,0.93248,0.93252,0.9324,0.93248,11507417.0
2006-09-29 02:03:00,0.93249,0.93249,0.93235,0.93239,12727476.0
2006-09-29 02:04:00,0.93237,0.93244,0.93236,0.93244,4365398.0
2006-09-29 02:05:00,0.93244,0.93244,0.93218,0.93218,4345425.0
2006-09-29 02:06:00,0.93219,0.93219,0.93177,0.93177,6891395.0
2006-09-29 02:07:00,0.93193,0.93202,0.93189,0.93202,2417185.0
2006-09-29 02:08:00,0.93206,0.93222,0.93198,0.93222,7639981.0
2006-09-29 02:09:00,0.93216,0.93226,0.93212,0.93215,1650323.0
2006-09-29 02:10:00,0.93214,0.93217,0.93206,0.93206,3417496.0
2006-09-29 02:11:00,0.932,0.932,0.93184,0.93184,24869984.0
2006-09-29 02:12:00,0.93189,0.93201,0.93189,0.93201,10645326.0
2006-09-29 02:13:00,0.93194,0.93204,0.93193,0.93193,6452479.0
2006-09-29 02:14:00,0.93199,0.93235,0.93199,0.93221,7609234.0
2006-09-29 02:15:00,0.93205,0.93205,0.93175,0.93187,10436708.0
2006-09-29 02:16:00,0.93184,0.93184,0.93163,0.93164,10048239.0
2006-09-29 02:17:00,0.93179,0.93197,0.93179,0.93197,3384712.0
2006-09-29 02:18:00,0.93202,0.93216,0.93202,0.93216,13357702.0
2006-09-29 02:19:00,0.93219,0.93219,0.93204,0.93204,22603618.0
2006-09-29 02:20:00,0.93206,0.93209,0.93185,0.93204,21044733.0
2006-09-29 02:21:00,0.93206,0.93216,0.93201,0.93202,4003144.0
2006-09-29 02:22:00,0.93205,0.93206,0.93193,0.93204,10492278.0
2006-09-29 02:23:00,0.93197,0.93199,0.93191,0.93199,10376118.0
2006-09-29 02:24:00,0.93187,0.93195,0.93185,0.93194,7442805.0
2006-09-29 02:25:00,0.93186,0.93189,0.93149,0.93149,13843602.0
2006-09-29 02:26:00,0.93162,0.93162,0.93139,0.93148,4723440.0
2006-09-29 02:27:00,0.9316,0.9317,0.9316,0.9317,10919948.0
2006-09-29 02:28:00,0.93174,0.93192,0.93165,0.93192,20239696.0
2006-09-29 02:29:00,0.93186,0.93186,0.9317,0.9317,24399778.0
2006-09-29 02:30:00,0.9317,0.93171,0.93161,0.93167,4168859.0
2006-09-29 02:31:00,0.93165,0.93165,0.9315,0.9315,7657023.0
2006-09-29 02:32:00,0.93151,0.93162,0.93151,0.93158,10225852.0
2006-09-29 02:33:00,0.93155,0.93155,0.93149,0.93149,862651.0
2006-09-29 02:34:00,0.93158,0.93158,0.93151,0.93154,3446477.0
2006-09-29 02:35:00,0.93147,0.93164,0.93147,0.93164,7823812.0
2006-09-29 02:36:00,0.93166,0.93208,0.93166,0.93208,10628498.0
2006-09-29 02:37:00,0.93193,0.93216,0.93193,0.93199,1965988.0
2006-09-29 02:38:00,0.93192,0.93192,0.93162,0.93164,26737827.0
2006-09-29 02:39:00,0.93151,0.93155,0.93101,0.93141,13743358.0
2006-09-29 02:40:00,0.93142,0.93144,0.93133,0.93143,7516250.0
2006-09-29 02:41:00,0.93148,0.93175,0.93148,0.93175,2656431.0
2006-09-29 02:43:00,0.93173,0.93173,0.93165,0.93167,573837.0
2006-09-29 02:44:00,0.93156,0.93156,0.93129,0.93145,32467145.0
2006-09-29 02:45:00,0.93151,0.93192,0.93144,0.93192,33384800.0
2006-09-29 02:46:00,0.93184,0.93187,0.9316,0.9316,3580982.0
2006-09-29 02:47:00,0.93155,0.93155,0.93146,0.93147,4844788.0
2006-09-29 02:48:00,0.93155,0.93187,0.93155,0.93187,10894999.0
2006-09-29 02:49:00,0.93183,0.93191,0.93152,0.93163,6560351.0
2006-09-29 02:50:00,0.93142,0.93148,0.93119,0.93127,5080856.0
2006-09-29 02:51:00,0.93124,0.93124,0.93124,0.93124,553230.0
2006-09-29 02:52:00,0.93123,0.93127,0.93112,0.93121,4655763.0
2006-09-29 02:53:00,0.93129,0.93168,0.93112,0.93168,11685384.0
2006-09-29 02:54:00,0.93167,0.93167,0.93132,0.93132,3840591.0
2006-09-29 02:55:00,0.93119,0.93119,0.93066,0.93078,4846856.0
2006-09-29 02:56:00,0.93059,0.93059,0.93,0.93013,8867938.0
2006-09-29 02:57:00,0.93014,0.93037,0.93007,0.93031,6939390.0
2006-09-29 02:58:00,0.93016,0.93032,0.93015,0.93029,4700153.0
2006-09-29 02:59:00,0.93026,0.93031,0.93019,0.9303,17250719.0
2006-09-29 03:00:00,0.93035,0.93036,0.93035,0.93036,960116.0
2006-09-29 03:01:00,0.93056,0.9307,0.93056,0.93069,6086206.0
2006-09-29 03:02:00,0.93072,0.93093,0.93069,0.93093,8078335.0
2006-09-29 03:03:00,0.93102,0.93121,0.93015,0.93112,5753434.0
2006-09-29 03:04:00,0.93123,0.93126,0.93069,0.93126,4193597.0
2006-09-29 03:05:00,0.9312,0.9313,0.9312,0.93122,20842370.0
2006-09-29 03:06:00,0.9313,0.93148,0.93126,0.93148,15598628.0
2006-09-29 03:07:00,0.93156,0.932,0.93156,0.93194,5588226.0
2006-09-29 03:08:00,0.9315,0.93203,0.9315,0.93203,2732976.0
2006-09-29 03:09:00,0.93197,0.93197,0.9318,0.9318,12106050.0
2006-09-29 03:10:00,0.93164,0.93164,0.93157,0.93157,3732049.0
2006-09-29 03:11:00,0.93061,0.9316,0.93061,0.9316,6313100.0
2006-09-29 03:12:00,0.9316,0.93165,0.93156,0.93158,6022968.0
2006-09-29 03:14:00,0.93154,0.93158,0.93144,0.93156,5168634.0
2006-09-29 03:15:00,0.93149,0.9317,0.93105,0.9317,2463869.0
2006-09-29 03:16:00,0.93173,0.93188,0.93172,0.93175,21986873.0
2006-09-29 03:17:00,0.93189,0.93198,0.93182,0.93198,18201613.0
2006-09-29 03:18:00,0.93195,0.93195,0.93166,0.93166,19641994.0
2006-09-29 03:19:00,0.9317,0.9317,0.93168,0.93168,809177.0
2006-09-29 03:20:00,0.93151,0.93173,0.93151,0.93173,3435725.0
2006-09-29 03:21:00,0.9317,0.93174,0.93159,0.93173,34713777.0
2006-09-29 03:22:00,0.93168,0.93168,0.93161,0.93161,5415422.0
2006-09-29 03:23:00,0.93156,0.93158,0.93142,0.93158,2220070.0
2006-09-29 03:24:00,0.93153,0.93167,0.93153,0.93167,4199926.0
2006-09-29 03:25:00,0.93157,0.9317,0.93153,0.9317,7974571.0
2006-09-29 03:26:00,0.93165,0.93182,0.93165,0.93182,7133781.0
2006-09-29 03:27:00,0.93175,0.93198,0.93174,0.93198,3413694.0
2006-09-29 03:28:00,0.93198,0.93237,0.93187,0.93237,5105537.0
2006-09-29 03:29:00,0.93225,0.93247,0.93225,0.93239,2127148.0
2006-09-29 03:30:00,0.93238,0.93238,0.93201,0.93201,15339296.0
2006-09-29 03:31:00,0.93206,0.93215,0.93205,0.93208,13710195.0
2006-09-29 03:32:00,0.93209,0.93209,0.93192,0.93207,4553786.0
2006-09-29 03:33:00,0.93201,0.93205,0.9319,0.93193,19171407.0
2006-09-29 03:34:00,0.93195,0.93208,0.93193,0.93193,5698130.0
2006-09-29 03:35:00,0.93198,0.93202,0.93186,0.932,7463315.0
2006-09-29 03:36:00,0.93205,0.93205,0.93197,0.93203,561478.0
2006-09-29 03:37:00,0.93199,0.93211,0.93199,0.9321,950493.0
2006-09-29 03:38:00,0.932,0.932,0.93196,0.93196,1317428.0
2006-09-29 03:39:00,0.93192,0.93203,0.93192,0.93196,1102660.0
2006-09-29 03:40:00,0.93214,0.93241,0.93214,0.93218,22923391.0
2006-09-29 03:41:00,0.93214,0.93214,0.93199,0.93199,3311182.0
2006-09-29 03:42:00,0.93186,0.93186,0.93163,0.93163,9559771.0
2006-09-29 03:43:00,0.93169,0.93169,0.93158,0.93158,2087712.0
2006-09-29 03:44:00,0.93167,0.93167,0.93147,0.93147,33132810.0
2006-09-29 03:45:00,0.93161,0.93174,0.93153,0.93174,17915681.0
2006-09-29 03:46:00,0.93176,0.93227,0.93176,0.9322,7067345.0
2006-09-29 03:47:00,0.93233,0.93233,0.93221,0.93226,6486081.0
2006-09-29 03:48:00,0.93224,0.93232,0.93223,0.93227,10141179.0
2006-09-29 03:50:00,0.93227,0.93227,0.93175,0.93175,1821974.0
2006-09-29 03:51:00,0.93178,0.93178,0.93158,0.93166,9280653.0
2006-09-29 03:52:00,0.93167,0.93186,0.93167,0.93186,5500582.0
2006-09-29 03:53:00,0.93181,0.93181,0.93169,0.93174,2322160.0
2006-09-29 03:54:00,0.93174,0.93186,0.93162,0.93186,5155043.0
2006-09-29 03:55:00,0.93187,0.93187,0.93173,0.93182,9348623.0
2006-09-29 03:56:00,0.93178,0.93178,0.93159,0.93178,6096445.0
2006-09-29 03:57:00,0.93186,0.9319,0.9318,0.93188,8462365.0
2006-09-29 03:58:00,0.93186,0.93186,0.93178,0.93179,2088617.0
2006-09-29 03:59:00,0.93174,0.93178,0.93172,0.93172,4792157.0
2006-09-29 04:00:00,0.93185,0.93193,0.93182,0.93188,2202197.0
2006-09-29 04:01:00,0.93187,0.93202,0.93178,0.93202,3383450.0
2006-09-29 04:02:00,0.93201,0.9321,0.93197,0.93209,36785645.0
2006-09-29 04:03:00,0.93204,0.9321,0.93152,0.9321,5907210.0
2006-09-29 04:04:00,0.93203,0.93213,0.93192,0.93192,18104235.0
2006-09-29 04:05:00,0.93204,0.93219,0.93204,0.93219,4547481.0
2006-09-29 04:06:00,0.93224,0.93226,0.93224,0.93226,570885.0
2006-09-29 04:07:00,0.93227,0.93241,0.93227,0.93232,20408837.0
2006-09-29 04:08:00,0.93229,0.93229,0.93209,0.93209,4167427.0
2006-09-29 04:09:00,0.93215,0.93224,0.9321,0.93224,2652400.0
2006-09-29 04:10:00,0.93222,0.93224,0.9321,0.9321,7860019.0
2006-09-29 04:11:00,0.93216,0.93229,0.93212,0.93228,7608467.0
2006-09-29 04:12:00,0.93226,0.93234,0.93224,0.93234,20653877.0
2006-09-29 04:13:00,0.93219,0.93238,0.93219,0.93238,1691816.0
2006-09-29 04:14:00,0.93237,0.93237,0.93223,0.93233,13091903.0
2006-09-29 04:15:00,0.93236,0.93273,0.93236,0.93271,8873164.0
2006-09-29 04:16:00,0.93268,0.93268,0.93258,0.93258,563674.0
2006-09-29 04:17:00,0.93256,0.93256,0.93234,0.93234,9320865.0
2006-09-29 04:18:00,0.93229,0.93229,0.93219,0.93219,17565389.0
2006-09-29 04:19:00,0.9322,0.9322,0.93209,0.93209,1663926.0
2006-09-29 04:20:00,0.93205,0.9321,0.93181,0.93196,2088752.0
2006-09-29 04:21:00,0.93204,0.93205,0.93182,0.93197,4379257.0
2006-09-29 04:22:00,0.93201,0.93207,0.93192,0.93196,4309785.0
2006-09-29 04:23:00,0.93168,0.93191,0.93168,0.93176,3107136.0
2006-09-29 04:24:00,0.93174,0.93186,0.93174,0.93185,12732954.0
2006-09-29 04:25:00,0.93195,0.93196,0.93186,0.93193,1550141.0
2006-09-29 04:26:00,0.93187,0.93187,0.93166,0.93166,5723489.0
2006-09-29 04:28:00,0.93166,0.93183,0.93166,0.93183,2548526.0
2006-09-29 04:29:00,0.93181,0.93181,0.9317,0.93177,18282642.0
2006-09-29 04:30:00,0.93179,0.9319,0.93179,0.9319,3553853.0
2006-09-29 04:31:00,0.93187,0.932,0.93186,0.93189,12404729.0
2006-09-29 04:32:00,0.93201,0.93201,0.93187,0.93193,1350241.0
2006-09-29 04:33:00,0.9318,0.93185,0.9318,0.93185,29922558.0
2006-09-29 04:34:00,0.93179,0.93192,0.93175,0.93192,17892571.0
2006-09-29 04:35:00,0.9319,0.93199,0.9319,0.93196,9330918.0
2006-09-29 04:36:00,0.93195,0.93195,0.93191,0.93193,7059903.0
2006-09-29 04:37:00,0.93202,0.93202,0.93188,0.93188,748563.0
2006-09-29 04:38:00,0.93204,0.93217,0.93197,0.93217,15627352.0
2006-09-29 04:39:00,0.93216,0.93227,0.93213,0.93222,4649185.0
2006-09-29 04:40:00,0.93224,0.93234,0.93221,0.93232,5205219.0
2006-09-29 04:41:00,0.9325,0.93269,0.9325,0.93264,13036153.0
2006-09-29 04:42:00,0.93271,0.93271,0.93223,0.93237,22214694.0
2006-09-29 04:43:00,0.9325,0.93271,0.9325,0.93271,9511412.0
2006-09-29 04:44:00,0.93269,0.93269,0.93255,0.93255,4464930.0
2006-09-29 04:45:00,0.93228,0.93241,0.93228,0.93241,7709878.0
2006-09-29 04:46:00,0.9323,0.93231,0.93137,0.93137,14080464.0
2006-09-29 04:47:00,0.93195,0.93195,0.9319,0.93195,20483697.0
2006-09-29 04:48:00,0.93192,0.93194,0.93185,0.9319,4516375.0
2006-09-29 04:51:00,0.93174,0.93184,0.93174,0.93184,834454.0
2006-09-29 04:52:00,0.93185,0.93194,0.93176,0.93194,9686211.0
2006-09-29 04:53:00,0.93194,0.93232,0.93194,0.93225,14221236.0
2006-09-29 04:54:00,0.93215,0.93215,0.93169,0.93169,10448901.0
2006-09-29 04:55:00,0.9318,0.93195,0.93176,0.93195,11008090.0
2006-09-29 04:56:00,0.93196,0.93199,0.93184,0.93194,21335591.0
2006-09-29 04:57:00,0.93211,0.93212,0.932,0.93209,13370788.0
2006-09-29 04:58:00,0.93203,0.93206,0.93199,0.93203,23595728.0
2006-09-29 04:59:00,0.93208,0.93236,0.93197,0.93236,6462102.0
2006-09-29 05:00:00,0.93244,0.93248,0.93237,0.93248,2416878.0
2006-09-29 05:01:00,0.93244,0.93244,0.93198,0.93198,8465240.0
2006-09-29 05:02:00,0.93195,0.93195,0.93175,0.93191,6254966.0
2006-09-29 05:03:00,0.93196,0.93196,0.93189,0.9319,14008758.0
2006-09-29 05:04:00,0.93185,0.93185,0.93158,0.93158,6229403.0
2006-09-29 05:05:00,0.93163,0.93165,0.93148,0.93156,7389398.0
2006-09-29 05:06:00,0.93157,0.93168,0.93145,0.93168,4086573.0
2006-09-29 05:07:00,0.93158,0.93173,0.93158,0.93165,9805425.0
2006-09-29 05:08:00,0.93156,0.93156,0.9315,0.9315,1589126.0
2006-09-29 05:09:00,0.93141,0.93155,0.9313,0.93155,17638640.0
2006-09-29 05:10:00,0.93151,0.93162,0.93148,0.93162,1346697.0
2006-09-29 05:11:00,0.93159,0.93159,0.93145,0.93145,3829714.0
2006-09-29 05:12:00,0.93153,0.93162,0.93153,0.93162,4152914.0
2006-09-29 05:13:00,0.93164,0.93166,0.9316,0.93161,6816698.0
2006-09-29 05:14:00,0.93166,0.93169,0.9315,0.93152,31294503.0
2006-09-29 05:15:00,0.93159,0.9317,0.93156,0.93166,10656606.0
2006-09-29 05:16:00,0.93155,0.93167,0.93155,0.93159,8574716.0
2006-09-29 05:17:00,0.93163,0.93166,0.93151,0.93151,6397193.0
2006-09-29 05:18:00,0.93161,0.93166,0.93145,0.93145,2473934.0
2006-09-29 05:19:00,0.93138,0.9314,0.93122,0.93138,1208395.0
2006-09-29 05:20:00,0.93137,0.9314,0.93121,0.93139,12316116.0
2006-09-29 05:21:00,0.93139,0.93144,0.93136,0.93136,26772420.0
2006-09-29 05:22:00,0.93139,0.93139,0.93132,0.93138,2563526.0
2006-09-29 05:23:00,0.93143,0.9318,0.93143,0.9318,2549282.0
2006-09-29 05:24:00,0.93186,0.93186,0.93128,0.93145,7394958.0
2006-09-29 05:25:00,0.93136,0.93136,0.93127,0.9313,2652100.0
2006-09-29 05:26:00,0.93125,0.93134,0.93118,0.93134,3187227.0
2006-09-29 05:27:00,0.93131,0.93131,0.93108,0.93108,34954818.0
2006-09-29 05:29:00,0.93122,0.93122,0.93109,0.93113,13996384.0
2006-09-29 05:30:00,0.93111,0.93152,0.93111,0.93139,7354917.0
2006-09-29 05:31:00,0.93134,0.93134,0.93109,0.9311,9590968.0
2006-09-29 05:32:00,0.93111,0.93132,0.93101,0.9313,10888244.0
2006-09-29 05:33:00,0.93147,0.93163,0.93144,0.93163,1390697.0
2006-09-29 05:34:00,0.93149,0.93149,0.93108,0.93124,17422450.0
2006-09-29 05:35:00,0.93118,0.93127,0.93114,0.93127,27650893.0
2006-09-29 05:36:00,0.93123,0.93129,0.93117,0.93117,4177654.0
2006-09-29 05:37:00,0.93134,0.9314,0.93125,0.93138,8713972.0
2006-09-29 05:38:00,0.93129,0.93129,0.93117,0.93121,9009015.0
2006-09-29 05:39:00,0.93131,0.93131,0.93118,0.93118,2499192.0
2006-09-29 05:40:00,0.93121,0.93128,0.93107,0.93128,2044794.0
2006-09-29 05:41:00,0.93035,0.93155,0.93035,0.93132,27435400.0
2006-09-29 05:42:00,0.93119,0.93144,0.93081,0.93081,4945871.0
2006-09-29 05:43:00,0.93134,0.93134,0.93112,0.93128,845449.0
2006-09-29 05:44:00,0.93126,0.9313,0.93119,0.93127,3750557.0
2006-09-29 05:45:00,0.9314,0.93162,0.9314,0.93152,5851229.0
2006-09-29 05:47:00,0.93152,0.93152,0.93149,0.93149,843696.0
2006-09-29 05:48:00,0.9314,0.9314,0.93119,0.93132,3844040.0
2006-09-29 05:49:00,0.93123,0.93143,0.93118,0.9313,11362236.0
2006-09-29 05:50:00,0.93129,0.93142,0.93123,0.93142,3269685.0
2006-09-29 05:51:00,0.93153,0.93176,0.9315,0.93175,2715671.0
2006-09-29 05:54:00,0.93164,0.93164,0.93124,0.93137,10444550.0
2006-09-29 05:55:00,0.93129,0.93141,0.93129,0.93141,3630958.0
2006-09-29 05:56:00,0.93133,0.93148,0.93133,0.93135,10589528.0
2006-09-29 05:57:00,0.93131,0.93145,0.93131,0.93145,6505731.0
2006-09-29 05:58:00,0.93128,0.93199,0.93099,0.93196,4235583.0
2006-09-29 05:59:00,0.93185,0.93185,0.93136,0.93136,10676622.0
2006-09-29 06:00:00,0.9313,0.9313,0.9312,0.93127,3895784.0
2006-09-29 06:01:00,0.93127,0.93132,0.93119,0.93132,2907564.0
2006-09-29 06:02:00,0.93137,0.93169,0.93137,0.93164,9972793.0
2006-09-29 06:03:00,0.93167,0.93176,0.93154,0.93154,1930306.0
2006-09-29 06:04:00,0.93177,0.93177,0.93151,0.93161,11744044.0
2006-09-29 06:05:00,0.93161,0.93161,0.9314,0.9314,7437352.0
2006-09-29 06:06:00,0.93148,0.93148,0.931,0.93119,19426672.0
2006-09-29 06:07:00,0.93112,0.93117,0.93057,0.93117,5749608.0
2006-09-29 06:08:00,0.9313,0.9315,0.9313,0.93139,4957579.0
2006-09-29 06:09:00,0.93124,0.93128,0.9311,0.9311,9708225.0
2006-09-29 06:10:00,0.93115,0.93147,0.93093,0.93141,12710748.0
2006-09-29 06:11:00,0.93145,0.93145,0.93091,0.93102,9102146.0
2006-09-29 06:12:00,0.93107,0.93107,0.93101,0.93107,24089714.0
2006-09-29 06:13:00,0.93106,0.93132,0.93106,0.93132,4312889.0
2006-09-29 06:14:00,0.9313,0.93149,0.9313,0.93142,2934572.0
2006-09-29 06:15:00,0.93136,0.93137,0.93116,0.93116,4223904.0
2006-09-29 06:16:00,0.93127,0.93181,0.9311,0.9316,21336327.0
2006-09-29 06:18:00,0.93149,0.93149,0.93106,0.93106,2019985.0
2006-09-29 06:20:00,0.93106,0.93106,0.93082,0.93082,1977896.0
2006-09-29 06:21:00,0.93102,0.9311,0.93101,0.93101,2278586.0
2006-09-29 06:22:00,0.93109,0.93136,0.93108,0.93124,2599022.0
2006-09-29 06:23:00,0.93153,0.9316,0.9306,0.9316,5954786.0
2006-09-29 06:24:00,0.93152,0.93152,0.93139,0.93142,816992.0
2006-09-29 06:25:00,0.93138,0.93138,0.93064,0.93093,6357743.0
2006-09-29 06:26:00,0.93098,0.93098,0.93096,0.93096,9522204.0
2006-09-29 06:27:00,0.93094,0.93094,0.93087,0.93092,1938194.0
2006-09-29 06:28:00,0.93107,0.93146,0.93107,0.93131,8169281.0
2006-09-29 06:29:00,0.93126,0.93128,0.93094,0.93104,1768637.0
2006-09-29 06:30:00,0.93106,0.93143,0.93106,0.93143,8862967.0
2006-09-29 06:31:00,0.93141,0.93141,0.93132,0.93132,3187192.0
2006-09-29 06:32:00,0.93123,0.93123,0.93103,0.93105,2622635.0
2006-09-29 06:33:00,0.93115,0.9315,0.93115,0.9315,9337747.0
2006-09-29 06:34:00,0.9315,0.9316,0.93142,0.93149,8510027.0
2006-09-29 06:35:00,0.93145,0.93158,0.93141,0.93141,7674295.0
2006-09-29 06:36:00,0.93141,0.93144,0.93089,0.93096,4602850.0
2006-09-29 06:38:00,0.93091,0.93098,0.93084,0.93098,10236425.0
2006-09-29 06:39:00,0.93108,0.93146,0.93108,0.93144,9736680.0
2006-09-29 06:40:00,0.93139,0.93146,0.93121,0.93146,7344523.0
2006-09-29 06:41:00,0.93146,0.93146,0.93132,0.93135,1975494.0
2006-09-29 06:43:00,0.9314,0.9314,0.93123,0.93123,8325133.0
2006-09-29 06:44:00,0.93106,0.93106,0.93096,0.93096,5506882.0
2006-09-29 06:45:00,0.93105,0.93107,0.93095,0.93102,3896618.0
2006-09-29 06:46:00,0.93108,0.93114,0.93103,0.93103,7109102.0
2006-09-29 06:47:00,0.93118,0.93134,0.93118,0.93134,2017261.0
2006-09-29 06:48:00,0.9314,0.93148,0.9314,0.93142,14284306.0
2006-09-29 06:49:00,0.93129,0.93138,0.93129,0.93138,2464924.0
2006-09-29 06:50:00,0.93137,0.93143,0.93128,0.93141,4380886.0
2006-09-29 06:52:00,0.93127,0.93139,0.93127,0.93134,8318735.0
2006-09-29 06:54:00,0.93143,0.93164,0.93143,0.93164,1769491.0
2006-09-29 06:55:00,0.93181,0.9319,0.93179,0.93183,4685195.0
2006-09-29 06:56:00,0.93169,0.93169,0.93136,0.93148,8077759.0
2006-09-29 06:57:00,0.93154,0.93161,0.93149,0.93149,3681670.0
2006-09-29 06:58:00,0.93154,0.93154,0.9314,0.93141,2230794.0
2006-09-29 06:59:00,0.93155,0.93161,0.93149,0.93158,4578661.0
2006-09-29 07:01:00,0.93161,0.93166,0.93158,0.93158,6959245.0
2006-09-29 07:02:00,0.93165,0.93182,0.93147,0.93182,20353119.0
2006-09-29 07:03:00,0.93189,0.93209,0.93189,0.93209,10112496.0
2006-09-29 07:04:00,0.93203,0.9322,0.93194,0.93194,21644882.0
2006-09-29 07:05:00,0.93184,0.93184,0.93152,0.93152,13620664.0
2006-09-29 07:06:00,0.93152,0.93159,0.9314,0.9314,19890032.0
2006-09-29 07:07:00,0.93146,0.93148,0.93134,0.93147,14393192.0
2006-09-29 07:08:00,0.93147,0.93147,0.9314,0.9314,293699.0
2006-09-29 07:09:00,0.93149,0.93149,0.93135,0.93142,10257574.0
2006-09-29 07:10:00,0.93153,0.93161,0.93151,0.93161,3451962.0
2006-09-29 07:11:00,0.93163,0.93163,0.93151,0.93153,6476732.0
2006-09-29 07:12:00,0.9316,0.93166,0.9314,0.93166,2955222.0
2006-09-29 07:13:00,0.93161,0.93177,0.93157,0.93171,20434304.0
2006-09-29 07:14:00,0.93157,0.93167,0.93157,0.93158,4983831.0
2006-09-29 07:15:00,0.93156,0.93167,0.93156,0.93167,6768549.0
2006-09-29 07:16:00,0.93167,0.93176,0.93167,0.93176,6359640.0
2006-09-29 07:17:00,0.93173,0.93179,0.93162,0.93172,10226515.0
2006-09-29 07:18:00,0.93171,0.93171,0.93162,0.93162,319687.0
2006-09-29 07:19:00,0.93154,0.93175,0.93154,0.93159,868650.0
2006-09-29 07:20:00,0.9317,0.9317,0.93151,0.93151,446827.0
2006-09-29 07:21:00,0.93166,0.93179,0.93166,0.93179,3058430.0
2006-09-29 07:22:00,0.93182,0.93233,0.93178,0.93233,9609072.0
2006-09-29 07:23:00,0.93235,0.93236,0.93217,0.93217,6402456.0
2006-09-29 07:24:00,0.93219,0.93219,0.93185,0.93188,6716858.0
2006-09-29 07:25:00,0.93182,0.93201,0.93182,0.93201,8563664.0
2006-09-29 07:26:00,0.93213,0.93218,0.93213,0.93218,6159297.0
2006-09-29 07:27:00,0.93239,0.93253,0.93239,0.93253,332053.0
2006-09-29 07:28:00,0.9326,0.93274,0.9326,0.93265,16234143.0
2006-09-29 07:29:00,0.93273,0.93273,0.93262,0.93262,238308.0
2006-09-29 07:30:00,0.93266,0.93266,0.93244,0.9325,6578558.0
2006-09-29 07:31:00,0.93254,0.93254,0.9324,0.93249,2312795.0
2006-09-29 07:32:00,0.93258,0.93263,0.93254,0.93263,15393460.0
2006-09-29 07:33:00,0.93257,0.93268,0.93254,0.93268,5361545.0
2006-09-29 07:34:00,0.93261,0.93262,0.93253,0.93258,25335923.0
2006-09-29 07:35:00,0.93251,0.93256,0.93244,0.93256,2914235.0
2006-09-29 07:36:00,0.93254,0.93262,0.9321,0.93262,13092103.0
2006-09-29 07:37:00,0.93262,0.93266,0.93257,0.93261,5139372.0
2006-09-29 07:38:00,0.93263,0.93266,0.93263,0.93266,82535.0
2006-09-29 07:39:00,0.9327,0.9328,0.93263,0.9328,10983104.0
2006-09-29 07:40:00,0.93281,0.93281,0.93252,0.93252,4298110.0
2006-09-29 07:41:00,0.93257,0.93257,0.93248,0.93248,10566127.0
2006-09-29 07:42:00,0.93254,0.93255,0.93244,0.93246,5555423.0
2006-09-29 07:43:00,0.9323,0.9323,0.93205,0.93216,27876430.0
2006-09-29 07:44:00,0.93229,0.93231,0.93219,0.93221,16627701.0
2006-09-29 07:45:00,0.93222,0.93222,0.93209,0.93214,9812766.0
2006-09-29 07:46:00,0.93215,0.93235,0.93215,0.93235,36747738.0
2006-09-29 07:47:00,0.93232,0.93237,0.93208,0.93234,2184588.0
2006-09-29 07:48:00,0.93231,0.93236,0.93231,0.93236,165596.0
2006-09-29 07:49:00,0.93228,0.93245,0.93228,0.93245,8912585.0
2006-09-29 07:50:00,0.93234,0.93254,0.93234,0.9325,3254759.0
2006-09-29 07:51:00,0.93209,0.93275,0.93209,0.93272,28514488.0
2006-09-29 07:52:00,0.93265,0.93271,0.93245,0.93258,8620808.0
2006-09-29 07:53:00,0.93246,0.93264,0.93246,0.93261,5643185.0
2006-09-29 07:54:00,0.93273,0.93283,0.93264,0.93283,8631373.0
2006-09-29 07:55:00,0.93287,0.93297,0.93286,0.93294,34136441.0
2006-09-29 07:56:00,0.93285,0.93292,0.93278,0.93292,29432288.0
2006-09-29 07:57:00,0.93292,0.93292,0.93276,0.93276,5957564.0
2006-09-29 07:58:00,0.9328,0.9328,0.93272,0.93278,8376800.0
2006-09-29 07:59:00,0.93274,0.93288,0.93259,0.93288,36202452.0
2006-09-29 08:00:00,0.93296,0.93313,0.93296,0.93303,9604498.0
2006-09-29 08:01:00,0.93293,0.93299,0.93261,0.93261,10329308.0
2006-09-29 08:02:00,0.93262,0.93262,0.93255,0.9326,25012421.0
2006-09-29 08:03:00,0.93272,0.9328,0.93257,0.93276,9415495.0
2006-09-29 08:04:00,0.93273,0.93274,0.93258,0.93264,8080424.0
2006-09-29 08:05:00,0.93249,0.93278,0.93249,0.93278,13542132.0
2006-09-29 08:06:00,0.93274,0.93288,0.93274,0.93281,8162209.0
2006-09-29 08:07:00,0.93287,0.93304,0.93287,0.933,11091003.0
2006-09-29 08:08:00,0.933,0.93315,0.93251,0.93315,5739953.0
2006-09-29 08:09:00,0.93323,0.93333,0.93309,0.93333,2547800.0
2006-09-29 08:10:00,0.93327,0.9333,0.93321,0.9333,9375933.0
2006-09-29 08:11:00,0.93326,0.93331,0.93273,0.93312,5537349.0
2006-09-29 08:12:00,0.93299,0.93299,0.93281,0.93283,10664605.0
2006-09-29 08:13:00,0.93288,0.93292,0.93276,0.93292,25335020.0
2006-09-29 08:14:00,0.93294,0.93302,0.93276,0.93296,7894117.0
2006-09-29 08:15:00,0.93304,0.93314,0.93297,0.93314,17630436.0
2006-09-29 08:16:00,0.93317,0.93317,0.93293,0.93299,9658554.0
2006-09-29 08:17:00,0.933,0.933,0.93294,0.93295,1440686.0
2006-09-29 08:18:00,0.93292,0.93303,0.9328,0.93303,4427063.0
2006-09-29 08:19:00,0.93298,0.93301,0.93291,0.93301,3059525.0
2006-09-29 08:20:00,0.93295,0.93307,0.93295,0.93305,6865982.0
2006-09-29 08:21:00,0.93305,0.93308,0.93293,0.93308,11801399.0
2006-09-29 08:22:00,0.93293,0.9332,0.93293,0.9332,17925785.0
2006-09-29 08:23:00,0.93326,0.93365,0.93326,0.93365,16792492.0
2006-09-29 08:24:00,0.93342,0.93372,0.93342,0.93347,6096686.0
2006-09-29 08:25:00,0.93326,0.93335,0.93326,0.93335,2949799.0
2006-09-29 08:26:00,0.93325,0.93328,0.93322,0.93328,2192522.0
2006-09-29 08:27:00,0.93335,0.93335,0.93328,0.93329,18760878.0
2006-09-29 08:28:00,0.93329,0.93342,0.93327,0.93342,4940724.0
2006-09-29 08:29:00,0.93347,0.93347,0.93344,0.93346,5662626.0
2006-09-29 08:30:00,0.93349,0.93353,0.93333,0.93347,10368631.0
2006-09-29 08:31:00,0.93355,0.93364,0.93339,0.93352,2568716.0
2006-09-29 08:32:00,0.93357,0.93357,0.93343,0.93343,22651966.0
2006-09-29 08:33:00,0.93345,0.93361,0.93331,0.93361,22520231.0
2006-09-29 08:34:00,0.93361,0.9338,0.93361,0.93368,21122373.0
2006-09-29 08:35:00,0.93377,0.93391,0.93339,0.93391,5849851.0
2006-09-29 08:36:00,0.93384,0.9339,0.93372,0.93376,3698330.0
2006-09-29 08:37:00,0.93372,0.93372,0.9336,0.93371,4719992.0
2006-09-29 08:38:00,0.9337,0.93376,0.93365,0.93376,1405938.0
2006-09-29 08:39:00,0.93368,0.93378,0.93366,0.9337,7612910.0
2006-09-29 08:40:00,0.93356,0.9336,0.93345,0.93345,5324650.0
2006-09-29 08:41:00,0.9335,0.9335,0.93328,0.9334,2309132.0
2006-09-29 08:42:00,0.93328,0.93366,0.93328,0.93366,28443927.0
2006-09-29 08:43:00,0.93378,0.93395,0.93376,0.93394,3371362.0
2006-09-29 08:44:00,0.93388,0.9339,0.93377,0.93377,3207239.0
2006-09-29 08:45:00,0.93388,0.93396,0.93336,0.93389,9790719.0
2006-09-29 08:46:00,0.9339,0.93398,0.93381,0.93389,4985785.0
2006-09-29 08:47:00,0.93399,0.93401,0.93384,0.93384,29739760.0
2006-09-29 08:48:00,0.9339,0.93398,0.93378,0.93396,3723266.0
2006-09-29 08:49:00,0.93395,0.93412,0.93393,0.93393,13842222.0
2006-09-29 08:50:00,0.93405,0.93411,0.93388,0.93411,12624763.0
2006-09-29 08:51:00,0.93421,0.93434,0.93421,0.93434,19127427.0
2006-09-29 08:52:00,0.93433,0.93468,0.93433,0.93456,5959985.0
2006-09-29 08:53:00,0.93458,0.93476,0.93455,0.93469,26232090.0
2006-09-29 08:54:00,0.93458,0.9347,0.93449,0.93457,4675787.0
2006-09-29 08:55:00,0.93462,0.93485,0.93456,0.93485,7913662.0
2006-09-29 08:56:00,0.93498,0.9351,0.93492,0.93492,7563189.0
2006-09-29 08:57:00,0.93493,0.93493,0.93483,0.93489,10384839.0
2006-09-29 08:58:00,0.93487,0.93493,0.93479,0.93487,18012329.0
2006-09-29 08:59:00,0.93486,0.9349,0.93479,0.93479,3107668.0
2006-09-29 09:00:00,0.93482,0.93485,0.93476,0.93476,5079166.0
2006-09-29 09:01:00,0.9349,0.93497,0.93483,0.93483,2640386.0
2006-09-29 09:02:00,0.93485,0.93504,0.93485,0.93504,900387.0
2006-09-29 09:03:00,0.93499,0.93509,0.93456,0.93499,49637562.0
2006-09-29 09:04:00,0.93486,0.93486,0.93468,0.93468,1876754.0
2006-09-29 09:05:00,0.93461,0.9348,0.93461,0.9348,3172307.0
2006-09-29 09:06:00,0.93473,0.93473,0.93457,0.9346,7551131.0
2006-09-29 09:07:00,0.9347,0.93482,0.93467,0.93467,6588423.0
2006-09-29 09:08:00,0.93478,0.93478,0.93463,0.93469,3040721.0
2006-09-29 09:09:00,0.93469,0.93469,0.93451,0.93451,2896102.0
2006-09-29 09:10:00,0.93455,0.93458,0.93446,0.93446,14313781.0
2006-09-29 09:11:00,0.93439,0.93439,0.93424,0.93432,2760101.0
2006-09-29 09:12:00,0.93437,0.93446,0.93437,0.93442,5866304.0
2006-09-29 09:13:00,0.93429,0.93448,0.93424,0.93448,2839699.0
2006-09-29 09:14:00,0.93458,0.93484,0.93458,0.93484,25524647.0
2006-09-29 09:15:00,0.93487,0.93497,0.93471,0.93488,2556017.0
2006-09-29 09:16:00,0.93486,0.93486,0.93473,0.93476,2817930.0
2006-09-29 09:17:00,0.93482,0.93505,0.93482,0.93505,6667855.0
2006-09-29 09:18:00,0.93511,0.93528,0.93511,0.93522,4644130.0
2006-09-29 09:19:00,0.9352,0.9352,0.93494,0.93512,7028468.0
2006-09-29 09:20:00,0.93521,0.93539,0.93521,0.93532,3873033.0
2006-09-29 09:21:00,0.93545,0.93563,0.93545,0.93563,9103602.0
2006-09-29 09:22:00,0.93568,0.93597,0.93568,0.93597,3242265.0
2006-09-29 09:23:00,0.93601,0.93615,0.93601,0.93607,17970161.0
2006-09-29 09:24:00,0.93599,0.93599,0.93568,0.93568,9252481.0
2006-09-29 09:25:00,0.93572,0.93572,0.93558,0.93564,5696143.0
2006-09-29 09:26:00,0.9356,0.93565,0.93551,0.93565,3560873.0
2006-09-29 09:27:00,0.93569,0.93576,0.93547,0.93547,17701326.0
2006-09-29 09:28:00,0.93543,0.93543,0.93514,0.93527,12502770.0
2006-09-29 09:29:00,0.93531,0.93539,0.93522,0.93522,19604269.0
2006-09-29 09:30:00,0.93517,0.93517,0.93503,0.93503,10350128.0
2006-09-29 09:31:00,0.93503,0.93508,0.93484,0.93492,4967045.0
2006-09-29 09:32:00,0.93486,0.93487,0.93451,0.93451,18357550.0
2006-09-29 09:33:00,0.9342,0.93433,0.93404,0.93423,21760081.0
2006-09-29 09:34:00,0.93428,0.93437,0.9342,0.93427,5715448.0
2006-09-29 09:35:00,0.93426,0.93426,0.93411,0.93421,1641094.0
2006-09-29 09:36:00,0.93424,0.93431,0.93422,0.93431,25392026.0
2006-09-29 09:37:00,0.93433,0.93451,0.93426,0.93451,7538890.0
2006-09-29 09:38:00,0.93458,0.93458,0.93447,0.93447,14589728.0
2006-09-29 09:39:00,0.9344,0.9344,0.93408,0.93435,20970456.0
2006-09-29 09:40:00,0.93432,0.93439,0.93429,0.93431,4077158.0
2006-09-29 09:41:00,0.93437,0.93437,0.93427,0.93434,2132382.0
2006-09-29 09:42:00,0.93434,0.93439,0.93426,0.93433,37700111.0
2006-09-29 09:43:00,0.9345,0.9346,0.93443,0.93447,3728756.0
2006-09-29 09:44:00,0.93448,0.93448,0.93432,0.93441,3124674.0
2006-09-29 09:45:00,0.93436,0.93436,0.93381,0.93434,21015232.0
2006-09-29 09:46:00,0.93446,0.93446,0.93432,0.93432,8904849.0
2006-09-29 09:47:00,0.93434,0.93436,0.93423,0.93436,5795901.0
2006-09-29 09:48:00,0.93438,0.93444,0.93413,0.93443,28925272.0
2006-09-29 09:49:00,0.93438,0.93438,0.93419,0.93422,9103611.0
2006-09-29 09:50:00,0.93418,0.93418,0.93396,0.93396,8691670.0
2006-09-29 09:51:00,0.9341,0.93416,0.934,0.93409,7486172.0
2006-09-29 09:52:00,0.93414,0.93425,0.9341,0.93424,5945150.0
2006-09-29 09:53:00,0.93429,0.93439,0.9342,0.93434,6704749.0
2006-09-29 09:54:00,0.93401,0.93423,0.93399,0.93399,13229078.0
2006-09-29 09:55:00,0.93434,0.93434,0.93421,0.93421,8172904.0
2006-09-29 09:56:00,0.9342,0.9342,0.93392,0.93397,9305206.0
2006-09-29 09:57:00,0.93391,0.93395,0.93381,0.93392,17483598.0
2006-09-29 09:58:00,0.93413,0.93423,0.93406,0.93406,45032651.0
2006-09-29 09:59:00,0.93414,0.93416,0.93404,0.93416,19020653.0
2006-09-29 10:00:00,0.93423,0.93426,0.93417,0.93417,19432901.0
2006-09-29 10:01:00,0.93418,0.93418,0.93392,0.93396,18847944.0
2006-09-29 10:02:00,0.93408,0.93412,0.93356,0.93406,5909254.0
2006-09-29 10:03:00,0.93405,0.93405,0.93388,0.93388,3607099.0
2006-09-29 10:04:00,0.93399,0.93418,0.93399,0.93401,8074296.0
2006-09-29 10:05:00,0.93404,0.93404,0.93363,0.93366,19930695.0
2006-09-29 10:06:00,0.93378,0.93378,0.93366,0.93374,9257649.0
2006-09-29 10:07:00,0.93376,0.93386,0.93371,0.93386,30207485.0
2006-09-29 10:08:00,0.9338,0.93397,0.93378,0.93378,9557596.0
2006-09-29 10:09:00,0.9338,0.9338,0.93351,0.93359,23683084.0
2006-09-29 10:10:00,0.93356,0.93377,0.93356,0.93376,702903.0
2006-09-29 10:11:00,0.93381,0.9339,0.93378,0.93379,16852205.0
2006-09-29 10:12:00,0.9339,0.93391,0.93375,0.93375,17185995.0
2006-09-29 10:13:00,0.93364,0.93364,0.93352,0.93352,15834096.0
2006-09-29 10:14:00,0.93333,0.93333,0.93297,0.93311,16823594.0
2006-09-29 10:15:00,0.93319,0.93331,0.93311,0.93331,5175471.0
2006-09-29 10:16:00,0.93326,0.93338,0.93315,0.93338,4843632.0
2006-09-29 10:17:00,0.93335,0.93344,0.93333,0.93341,7933443.0
2006-09-29 10:18:00,0.93337,0.93344,0.93332,0.93344,10516377.0
2006-09-29 10:19:00,0.93244,0.93343,0.93244,0.93341,5472003.0
2006-09-29 10:20:00,0.93331,0.93333,0.93319,0.93331,5501659.0
2006-09-29 10:21:00,0.93323,0.93339,0.93322,0.93338,10356013.0
2006-09-29 10:22:00,0.93339,0.93339,0.93323,0.93323,4389109.0
2006-09-29 10:23:00,0.93329,0.93329,0.93295,0.93315,6736200.0
2006-09-29 10:24:00,0.93314,0.93319,0.93297,0.93317,3307368.0
2006-09-29 10:25:00,0.93304,0.93328,0.93304,0.93327,6004966.0
2006-09-29 10:26:00,0.93333,0.93335,0.93319,0.93319,4045196.0
2006-09-29 10:27:00,0.93316,0.93331,0.93312,0.93331,6207442.0
2006-09-29 10:28:00,0.93336,0.93349,0.93323,0.93349,12192075.0
2006-09-29 10:29:00,0.9335,0.93355,0.93338,0.93346,2528719.0
2006-09-29 10:30:00,0.93342,0.93342,0.93318,0.93318,13455344.0
2006-09-29 10:31:00,0.93329,0.93329,0.93286,0.93308,33117928.0
2006-09-29 10:32:00,0.93308,0.93313,0.93296,0.93308,4632015.0
2006-09-29 10:33:00,0.93313,0.93317,0.93313,0.93314,3684593.0
2006-09-29 10:34:00,0.93321,0.93321,0.93317,0.93317,2437240.0
2006-09-29 10:35:00,0.93313,0.93313,0.93298,0.93298,5268348.0
2006-09-29 10:36:00,0.93284,0.93302,0.93276,0.93302,1363227.0
2006-09-29 10:37:00,0.93302,0.93307,0.93295,0.93306,1626695.0
2006-09-29 10:38:00,0.93312,0.93324,0.9331,0.93324,3724521.0
2006-09-29 10:39:00,0.93321,0.93321,0.93319,0.93319,2914349.0
2006-09-29 10:40:00,0.93327,0.93328,0.93316,0.93326,10384935.0
2006-09-29 10:41:00,0.93333,0.93354,0.93328,0.93354,6870098.0
2006-09-29 10:42:00,0.93357,0.93378,0.93357,0.93366,7288169.0
2006-09-29 10:43:00,0.93355,0.93375,0.93355,0.93375,4172998.0
2006-09-29 10:44:00,0.9336,0.9336,0.93331,0.93331,10022847.0
2006-09-29 10:45:00,0.93331,0.93331,0.93234,0.93328,7667922.0
2006-09-29 10:46:00,0.93327,0.93334,0.93306,0.93324,3352455.0
2006-09-29 10:47:00,0.93331,0.93337,0.93327,0.93335,9438787.0
2006-09-29 10:48:00,0.93337,0.93341,0.93329,0.93331,27561342.0
2006-09-29 10:49:00,0.93329,0.93329,0.93307,0.93323,4455055.0
2006-09-29 10:50:00,0.93318,0.93347,0.93318,0.9334,4457408.0
2006-09-29 10:51:00,0.93352,0.93358,0.93261,0.93357,39605235.0
2006-09-29 10:52:00,0.93356,0.93362,0.93344,0.93344,11356511.0
2006-09-29 10:53:00,0.93339,0.93339,0.9331,0.93328,18131969.0
2006-09-29 10:54:00,0.93334,0.93343,0.93291,0.93291,4760453.0
2006-09-29 10:55:00,0.93348,0.93348,0.93333,0.93338,15835107.0
2006-09-29 10:56:00,0.93345,0.93354,0.93345,0.93353,5704324.0
2006-09-29 10:57:00,0.93332,0.93352,0.93319,0.93319,14188387.0
2006-09-29 10:58:00,0.93329,0.93347,0.93329,0.93347,8948099.0
2006-09-29 10:59:00,0.93341,0.93348,0.93248,0.9334,12767744.0
2006-09-29 11:00:00,0.93327,0.93331,0.93304,0.93311,5497954.0
2006-09-29 11:01:00,0.93305,0.93305,0.93206,0.9329,4096739.0
2006-09-29 11:02:00,0.93289,0.9329,0.93279,0.9329,4043560.0
2006-09-29 11:03:00,0.93289,0.93289,0.9325,0.9325,7607740.0
2006-09-29 11:04:00,0.93255,0.93255,0.93239,0.93239,13167726.0
2006-09-29 11:05:00,0.93254,0.93292,0.93247,0.93292,7184626.0
2006-09-29 11:06:00,0.93286,0.93298,0.93286,0.93291,1606000.0
2006-09-29 11:07:00,0.93311,0.93333,0.93309,0.93333,6398151.0
2006-09-29 11:08:00,0.93332,0.93337,0.93321,0.93321,8083333.0
2006-09-29 11:09:00,0.9332,0.9332,0.93298,0.93298,2142781.0
2006-09-29 11:10:00,0.93296,0.93296,0.93283,0.93285,13779524.0
2006-09-29 11:11:00,0.9327,0.93282,0.93265,0.93265,6694736.0
2006-09-29 11:12:00,0.93267,0.93267,0.93182,0.93256,18143074.0
2006-09-29 11:13:00,0.93259,0.93274,0.93259,0.93274,6352356.0
2006-09-29 11:14:00,0.93275,0.93279,0.93267,0.93274,7724169.0
2006-09-29 11:15:00,0.93274,0.93279,0.93263,0.93263,3105212.0
2006-09-29 11:16:00,0.9326,0.93275,0.9326,0.93264,25601285.0
2006-09-29 11:17:00,0.9325,0.93261,0.9325,0.93258,17317807.0
2006-09-29 11:18:00,0.93254,0.93289,0.9321,0.93289,8788580.0
2006-09-29 11:19:00,0.93285,0.93311,0.93285,0.93311,8812604.0
2006-09-29 11:20:00,0.93319,0.93319,0.93297,0.93305,25658929.0
2006-09-29 11:21:00,0.93302,0.93319,0.93293,0.93319,8081907.0
2006-09-29 11:22:00,0.93318,0.93332,0.93271,0.93332,7489537.0
2006-09-29 11:23:00,0.9333,0.93341,0.93308,0.93338,9022565.0
2006-09-29 11:24:00,0.9334,0.9335,0.9334,0.9335,4522726.0
2006-09-29 11:25:00,0.9335,0.93364,0.93335,0.9335,7991703.0
2006-09-29 11:26:00,0.93347,0.93355,0.93341,0.93355,12260327.0
2006-09-29 11:27:00,0.93357,0.93381,0.93356,0.93381,4489712.0
2006-09-29 11:28:00,0.93386,0.93397,0.93378,0.93397,16165310.0
2006-09-29 11:29:00,0.93383,0.93392,0.93379,0.93392,11124678.0
2006-09-29 11:30:00,0.93383,0.934,0.93383,0.93391,19580661.0
2006-09-29 11:31:00,0.93388,0.93391,0.93382,0.93391,2106278.0
2006-09-29 11:32:00,0.93379,0.9339,0.93379,0.93382,5339182.0
2006-09-29 11:33:00,0.93389,0.93417,0.93389,0.93417,5445523.0
2006-09-29 11:34:00,0.93422,0.93424,0.93402,0.93424,10690281.0
2006-09-29 11:35:00,0.93436,0.93442,0.9343,0.9343,5273944.0
2006-09-29 11:36:00,0.93436,0.9345,0.93436,0.9345,1577824.0
2006-09-29 11:37:00,0.93396,0.93465,0.93396,0.93454,14984288.0
2006-09-29 11:38:00,0.93461,0.93476,0.93452,0.93476,1275249.0
2006-09-29 11:39:00,0.93467,0.935,0.93467,0.935,25300970.0
2006-09-29 11:40:00,0.935,0.93502,0.93483,0.93487,5239468.0
2006-09-29 11:41:00,0.93462,0.93476,0.93462,0.93476,16267347.0
2006-09-29 11:42:00,0.93471,0.93479,0.93471,0.93473,5848588.0
2006-09-29 11:43:00,0.93462,0.93476,0.93462,0.93476,17908591.0
2006-09-29 11:44:00,0.93468,0.93477,0.93468,0.93468,2671748.0
2006-09-29 11:45:00,0.93476,0.93484,0.93456,0.93456,12677749.0
2006-09-29 11:46:00,0.93481,0.93489,0.93457,0.93489,8047963.0
2006-09-29 11:47:00,0.93439,0.93493,0.93439,0.93486,4615073.0
2006-09-29 11:48:00,0.93482,0.93484,0.93464,0.93469,16597994.0
2006-09-29 11:49:00,0.93466,0.93466,0.93427,0.93427,5376435.0
2006-09-29 11:50:00,0.93452,0.93452,0.93438,0.93438,5611620.0
2006-09-29 11:51:00,0.93452,0.93452,0.93436,0.93436,1810292.0
2006-09-29 11:52:00,0.93425,0.93436,0.93424,0.93436,7197865.0
2006-09-29 11:53:00,0.93434,0.93434,0.93413,0.93415,13512443.0
2006-09-29 11:54:00,0.93421,0.93427,0.93413,0.93414,11463768.0
2006-09-29 11:55:00,0.93426,0.93426,0.93411,0.93416,3564888.0
2006-09-29 11:56:00,0.93415,0.93415,0.93382,0.93382,4552057.0
2006-09-29 11:57:00,0.93397,0.93409,0.93382,0.93409,5354614.0
2006-09-29 11:58:00,0.93405,0.93415,0.93405,0.9341,9512685.0
2006-09-29 11:59:00,0.93408,0.93408,0.93382,0.93382,4393995.0
2006-09-29 12:00:00,0.93381,0.93381,0.93354,0.93365,8722743.0
2006-09-29 12:01:00,0.93363,0.93376,0.93361,0.93372,13615691.0
2006-09-29 12:02:00,0.93367,0.93369,0.93352,0.9336,33462069.0
2006-09-29 12:03:00,0.93362,0.93367,0.93357,0.93367,5847543.0
2006-09-29 12:04:00,0.93353,0.93384,0.93353,0.93376,7414520.0
2006-09-29 12:05:00,0.93388,0.93406,0.93388,0.93405,25924531.0
2006-09-29 12:06:00,0.93401,0.93401,0.93385,0.93385,7484521.0
2006-09-29 12:07:00,0.93374,0.93384,0.93373,0.93381,7233599.0
2006-09-29 12:08:00,0.93372,0.93397,0.93372,0.93397,9542667.0
2006-09-29 12:09:00,0.93401,0.93406,0.93355,0.93405,4510448.0
2006-09-29 12:10:00,0.93406,0.93414,0.93399,0.93414,2186050.0
2006-09-29 12:11:00,0.93406,0.93435,0.93406,0.9343,8510743.0
2006-09-29 12:12:00,0.9343,0.93444,0.9343,0.93434,4544165.0
2006-09-29 12:13:00,0.93417,0.93429,0.93401,0.93401,15413640.0
2006-09-29 12:14:00,0.93394,0.93398,0.93386,0.93394,7175469.0
2006-09-29 12:15:00,0.93396,0.93396,0.93337,0.93385,6331961.0
2006-09-29 12:16:00,0.93386,0.93403,0.93386,0.93403,18986268.0
2006-09-29 12:17:00,0.93402,0.93402,0.93394,0.93394,957862.0
2006-09-29 12:18:00,0.93395,0.93397,0.93383,0.93397,2851924.0
2006-09-29 12:19:00,0.93392,0.93402,0.93392,0.93401,15465179.0
2006-09-29 12:20:00,0.9339,0.93409,0.93388,0.93409,6358572.0
2006-09-29 12:21:00,0.93409,0.93423,0.93407,0.93423,2978819.0
2006-09-29 12:22:00,0.93425,0.93438,0.93382,0.93438,16958761.0
2006-09-29 12:23:00,0.93446,0.93459,0.93431,0.93431,22144283.0
2006-09-29 12:24:00,0.93417,0.93417,0.93396,0.93396,16348899.0
2006-09-29 12:27:00,0.93404,0.93404,0.93388,0.93397,6057361.0
2006-09-29 12:28:00,0.93394,0.93421,0.93352,0.93421,10949778.0
2006-09-29 12:29:00,0.93424,0.93459,0.93424,0.93459,7117527.0
2006-09-29 12:30:00,0.93467,0.93477,0.9346,0.9346,18972136.0
2006-09-29 12:31:00,0.93479,0.93486,0.93468,0.93468,8353643.0
2006-09-29 12:32:00,0.93476,0.93476,0.93457,0.93457,9225860.0
2006-09-29 12:33:00,0.93463,0.9349,0.93463,0.9349,25164538.0
2006-09-29 12:34:00,0.93493,0.93518,0.93493,0.9351,1715448.0
2006-09-29 12:35:00,0.93525,0.93533,0.93518,0.93523,11301198.0
2006-09-29 12:36:00,0.93531,0.93553,0.93531,0.93553,4871024.0
2006-09-29 12:37:00,0.93557,0.93576,0.93557,0.93568,12846337.0
2006-09-29 12:38:00,0.93564,0.93566,0.93551,0.9356,7403400.0
2006-09-29 12:39:00,0.93542,0.93545,0.93537,0.93543,15056142.0
2006-09-29 12:40:00,0.93542,0.93546,0.93542,0.93545,10931387.0
2006-09-29 12:41:00,0.93534,0.93544,0.93531,0.93531,976865.0
2006-09-29 12:42:00,0.93552,0.93563,0.93551,0.93551,16265173.0
2006-09-29 12:43:00,0.93553,0.93561,0.93552,0.93561,24226865.0
2006-09-29 12:44:00,0.93551,0.93551,0.93539,0.93547,14404875.0
2006-09-29 12:45:00,0.93536,0.93545,0.93527,0.93527,9361819.0
2006-09-29 12:46:00,0.93537,0.93549,0.9352,0.93533,49138582.0
2006-09-29 12:47:00,0.9352,0.9353,0.93517,0.93526,9359804.0
2006-09-29 12:48:00,0.93518,0.93524,0.93504,0.93522,27156587.0
2006-09-29 12:49:00,0.93513,0.93524,0.93512,0.93512,13022259.0
2006-09-29 12:50:00,0.93522,0.93526,0.93512,0.93517,15714523.0
2006-09-29 12:51:00,0.93526,0.93526,0.93505,0.93511,24569278.0
2006-09-29 12:52:00,0.93511,0.93517,0.93503,0.93516,15342594.0
2006-09-29 12:53:00,0.93514,0.93514,0.93506,0.93509,2667199.0
2006-09-29 12:54:00,0.93502,0.93509,0.935,0.93509,10490292.0
2006-09-29 12:55:00,0.93498,0.93506,0.93495,0.93495,4461385.0
2006-09-29 12:56:00,0.93499,0.93499,0.93472,0.93485,14028323.0
2006-09-29 12:57:00,0.93486,0.93486,0.93466,0.93467,14151476.0
2006-09-29 12:58:00,0.93459,0.93462,0.93443,0.93443,11122165.0
2006-09-29 12:59:00,0.9343,0.93432,0.93409,0.93409,19746974.0
2006-09-29 13:00:00,0.93417,0.93423,0.93417,0.93419,20419149.0
2006-09-29 13:01:00,0.93429,0.93438,0.93425,0.93426,3483630.0
2006-09-29 13:02:00,0.93436,0.93436,0.93424,0.93434,13880081.0
2006-09-29 13:03:00,0.93419,0.93431,0.93413,0.9343,17874730.0
2006-09-29 13:04:00,0.93408,0.93426,0.93405,0.93426,2056269.0
2006-09-29 13:05:00,0.93421,0.93433,0.93407,0.93413,21636436.0
2006-09-29 13:06:00,0.93415,0.93415,0.93384,0.93384,6296997.0
2006-09-29 13:07:00,0.93383,0.93383,0.93371,0.93376,4622829.0
2006-09-29 13:08:00,0.93378,0.93386,0.93372,0.93374,8351444.0
2006-09-29 13:09:00,0.93379,0.93379,0.93368,0.93368,31250650.0
2006-09-29 13:10:00,0.93382,0.93391,0.93379,0.93379,7909316.0
2006-09-29 13:11:00,0.93371,0.93394,0.93371,0.93393,10934750.0
2006-09-29 13:12:00,0.93395,0.93417,0.93395,0.93417,17441529.0
2006-09-29 13:13:00,0.93421,0.93444,0.93417,0.93444,9904919.0
2006-09-29 13:14:00,0.93438,0.93438,0.93402,0.93406,4945843.0
2006-09-29 13:15:00,0.93398,0.93408,0.93398,0.93408,23295018.0
2006-09-29 13:16:00,0.93404,0.93413,0.93397,0.93407,14387372.0
2006-09-29 13:17:00,0.93403,0.93403,0.93399,0.93399,3264838.0
2006-09-29 13:18:00,0.93413,0.93423,0.9341,0.93423,1209740.0
2006-09-29 13:19:00,0.93436,0.93461,0.93436,0.93451,2637523.0
2006-09-29 13:20:00,0.93451,0.93453,0.93441,0.93441,2180514.0
2006-09-29 13:21:00,0.93437,0.93437,0.93424,0.93424,13580168.0
2006-09-29 13:22:00,0.93431,0.93431,0.93408,0.93414,13888973.0
2006-09-29 13:23:00,0.9341,0.9341,0.93403,0.93407,5757296.0
2006-09-29 13:24:00,0.93392,0.93431,0.93392,0.93431,1467676.0
2006-09-29 13:25:00,0.93439,0.93454,0.93434,0.93454,1614816.0
2006-09-29 13:26:00,0.93443,0.93451,0.93442,0.93445,9592088.0
2006-09-29 13:27:00,0.93435,0.93446,0.93435,0.93444,770706.0
2006-09-29 13:28:00,0.93443,0.93446,0.93426,0.93434,15603677.0
2006-09-29 13:29:00,0.93433,0.93445,0.93433,0.93441,7293014.0
2006-09-29 13:30:00,0.93443,0.93452,0.93433,0.93451,1398488.0
2006-09-29 13:31:00,0.93442,0.93447,0.93434,0.93434,2509750.0
2006-09-29 13:32:00,0.93436,0.93461,0.93436,0.93461,8269930.0
2006-09-29 13:33:00,0.93459,0.9347,0.93452,0.9347,14419200.0
2006-09-29 13:34:00,0.93471,0.93471,0.93456,0.93464,7565578.0
2006-09-29 13:35:00,0.93471,0.93486,0.93387,0.9348,7691613.0
2006-09-29 13:36:00,0.93483,0.93494,0.93481,0.93485,6332459.0
2006-09-29 13:38:00,0.9348,0.93488,0.9348,0.93488,11401458.0
2006-09-29 13:39:00,0.93492,0.93493,0.93486,0.93486,4364820.0
2006-09-29 13:40:00,0.9349,0.9349,0.93479,0.93483,13422627.0
2006-09-29 13:41:00,0.93486,0.9349,0.9348,0.93481,20852073.0
2006-09-29 13:42:00,0.93476,0.93476,0.93449,0.93459,4595165.0
2006-09-29 13:43:00,0.93458,0.93458,0.93444,0.93444,15214310.0
2006-09-29 13:44:00,0.93456,0.93456,0.93425,0.93425,37373318.0
2006-09-29 13:45:00,0.93441,0.93448,0.9335,0.93439,16766811.0
2006-09-29 13:46:00,0.93436,0.93436,0.93432,0.93432,890768.0
2006-09-29 13:47:00,0.93424,0.93462,0.93424,0.93462,9021968.0
2006-09-29 13:48:00,0.9346,0.93482,0.9346,0.93474,5591526.0
2006-09-29 13:49:00,0.93475,0.93475,0.9342,0.93442,8815469.0
2006-09-29 13:50:00,0.93443,0.93443,0.93406,0.93435,12436990.0
2006-09-29 13:51:00,0.93447,0.93447,0.93427,0.93427,3366790.0
2006-09-29 13:52:00,0.93429,0.93436,0.93375,0.93432,5818433.0
2006-09-29 13:53:00,0.93442,0.93444,0.93434,0.93434,6964845.0
2006-09-29 13:54:00,0.93438,0.93438,0.93425,0.93434,16563029.0
2006-09-29 13:55:00,0.93436,0.93439,0.93425,0.93438,2021820.0
2006-09-29 13:56:00,0.93437,0.93437,0.93408,0.93421,7246764.0
2006-09-29 13:57:00,0.93431,0.93431,0.93408,0.93413,8722515.0
2006-09-29 13:58:00,0.93422,0.93429,0.93416,0.93421,39604240.0
2006-09-29 13:59:00,0.93432,0.93432,0.93417,0.93417,11666283.0
2006-09-29 14:00:00,0.93412,0.93426,0.93412,0.93426,40750643.0
2006-09-29 14:01:00,0.93433,0.93446,0.93428,0.93446,30951278.0
2006-09-29 14:02:00,0.93441,0.93441,0.93379,0.93389,7339562.0
2006-09-29 14:03:00,0.93388,0.93394,0.93388,0.93389,12217732.0
2006-09-29 14:04:00,0.93408,0.93421,0.93404,0.93421,10309922.0
2006-09-29 14:05:00,0.93425,0.93439,0.93424,0.93436,8464165.0
2006-09-29 14:06:00,0.93432,0.93433,0.93426,0.93429,4135275.0
2006-09-29 14:07:00,0.93418,0.93432,0.93418,0.93429,17732660.0
2006-09-29 14:08:00,0.9344,0.93456,0.934,0.93456,12819075.0
2006-09-29 14:09:00,0.93449,0.9346,0.93449,0.9346,12316398.0
2006-09-29 14:10:00,0.93455,0.93457,0.93448,0.93448,15572806.0
2006-09-29 14:11:00,0.93448,0.93452,0.93437,0.93445,17947729.0
2006-09-29 14:12:00,0.93442,0.93442,0.93426,0.93434,5513017.0
2006-09-29 14:13:00,0.93432,0.93434,0.93421,0.93434,3801133.0
2006-09-29 14:14:00,0.93431,0.93442,0.93425,0.9344,11040624.0
2006-09-29 14:15:00,0.93433,0.93441,0.93425,0.93433,14047529.0
2006-09-29 14:16:00,0.93443,0.93443,0.9338,0.93437,16339344.0
2006-09-29 14:17:00,0.93438,0.93454,0.93421,0.93454,17349450.0
2006-09-29 14:18:00,0.9345,0.9345,0.93398,0.93421,7566322.0
2006-09-29 14:19:00,0.93426,0.93426,0.93408,0.93409,10065509.0
2006-09-29 14:20:00,0.93409,0.9341,0.93392,0.93402,14016031.0
2006-09-29 14:21:00,0.93414,0.93437,0.93414,0.93435,11697808.0
2006-09-29 14:22:00,0.93433,0.93433,0.93414,0.93423,17348910.0
2006-09-29 14:23:00,0.93415,0.93415,0.93409,0.93409,14696232.0
2006-09-29 14:24:00,0.93404,0.93404,0.93385,0.93386,2449827.0
2006-09-29 14:25:00,0.93381,0.93397,0.93368,0.93387,2765050.0
2006-09-29 14:26:00,0.93382,0.9341,0.93382,0.93401,6838694.0
2006-09-29 14:27:00,0.93418,0.93418,0.93401,0.93407,5709137.0
2006-09-29 14:28:00,0.93405,0.93407,0.93391,0.93391,8711444.0
2006-09-29 14:29:00,0.93387,0.93387,0.93354,0.93358,5068894.0
2006-09-29 14:30:00,0.93362,0.9338,0.93362,0.9338,6752682.0
2006-09-29 14:31:00,0.93395,0.93395,0.93365,0.93365,1360798.0
2006-09-29 14:32:00,0.93375,0.93375,0.9335,0.9337,9563835.0
2006-09-29 14:33:00,0.93375,0.93386,0.93358,0.93379,46267855.0
2006-09-29 14:34:00,0.93389,0.93389,0.93379,0.9338,7044466.0
2006-09-29 14:35:00,0.93384,0.93396,0.93369,0.93396,4186609.0
2006-09-29 14:36:00,0.93391,0.93395,0.93316,0.93377,2598348.0
2006-09-29 14:37:00,0.93373,0.93375,0.9336,0.93371,30216540.0
2006-09-29 14:38:00,0.9337,0.93403,0.9337,0.93403,8434597.0
2006-09-29 14:39:00,0.93413,0.93423,0.93412,0.93421,2604363.0
2006-09-29 14:40:00,0.93434,0.93435,0.93427,0.93427,8379778.0
2006-09-29 14:41:00,0.93444,0.93448,0.9343,0.93434,7714923.0
2006-09-29 14:42:00,0.93425,0.93448,0.93425,0.93448,20134666.0
2006-09-29 14:43:00,0.93457,0.93471,0.93457,0.93468,15658520.0
2006-09-29 14:44:00,0.93456,0.93458,0.93436,0.93436,14575124.0
2006-09-29 14:45:00,0.93451,0.93455,0.93446,0.93449,7602755.0
2006-09-29 14:46:00,0.93433,0.93454,0.93433,0.93454,8737592.0
2006-09-29 14:47:00,0.93453,0.93453,0.93439,0.93439,1325892.0
2006-09-29 14:48:00,0.9343,0.93437,0.93415,0.93424,8553572.0
2006-09-29 14:49:00,0.93413,0.93418,0.93347,0.93418,1610779.0
2006-09-29 14:50:00,0.93409,0.93418,0.93392,0.93392,11983004.0
2006-09-29 14:51:00,0.93391,0.93393,0.93382,0.93382,6027973.0
2006-09-29 14:52:00,0.93374,0.93378,0.93356,0.93378,3165911.0
2006-09-29 14:53:00,0.93365,0.93401,0.93365,0.93401,15824748.0
2006-09-29 14:54:00,0.93404,0.93415,0.93401,0.93415,6985951.0
2006-09-29 14:55:00,0.93415,0.9342,0.93394,0.93416,7018573.0
2006-09-29 14:56:00,0.93418,0.93418,0.93407,0.93411,9786222.0
2006-09-29 14:57:00,0.93406,0.93415,0.93398,0.93399,9886666.0
2006-09-29 14:58:00,0.93395,0.93395,0.93358,0.93379,9911761.0
2006-09-29 14:59:00,0.93386,0.93395,0.93335,0.93388,11357970.0
2006-09-29 15:00:00,0.9338,0.93392,0.9338,0.93387,6436190.0
2006-09-29 15:01:00,0.93384,0.93388,0.93383,0.93388,14863683.0
2006-09-29 15:02:00,0.93393,0.93393,0.93361,0.93361,6954665.0
2006-09-29 15:03:00,0.93353,0.93354,0.93339,0.9335,2207479.0
2006-09-29 15:04:00,0.93345,0.93372,0.93345,0.93372,26122799.0
2006-09-29 15:05:00,0.93369,0.93391,0.93369,0.93382,8377883.0
2006-09-29 15:06:00,0.93385,0.93397,0.93378,0.93397,29258849.0
2006-09-29 15:07:00,0.93392,0.93392,0.93384,0.93384,1818639.0
2006-09-29 15:08:00,0.93401,0.93414,0.93401,0.93414,3906951.0
2006-09-29 15:09:00,0.93419,0.93426,0.93404,0.93408,10526759.0
2006-09-29 15:10:00,0.93413,0.9342,0.93356,0.9342,9250382.0
2006-09-29 15:11:00,0.9342,0.93424,0.93413,0.93418,18619360.0
2006-09-29 15:12:00,0.93393,0.93415,0.93393,0.9341,11450877.0
2006-09-29 15:13:00,0.93404,0.93406,0.93396,0.93402,4890985.0
2006-09-29 15:14:00,0.93395,0.93403,0.93394,0.93397,1110592.0
2006-09-29 15:15:00,0.93398,0.93407,0.93387,0.93401,6095401.0
2006-09-29 15:16:00,0.93409,0.93422,0.93407,0.93422,8742970.0
2006-09-29 15:17:00,0.93418,0.93418,0.93353,0.93353,11103295.0
2006-09-29 15:18:00,0.93399,0.93402,0.93303,0.93395,17482515.0
2006-09-29 15:19:00,0.93381,0.93395,0.93378,0.93378,3001626.0
2006-09-29 15:20:00,0.93386,0.93386,0.93358,0.93374,7364065.0
2006-09-29 15:21:00,0.93373,0.93373,0.93349,0.93363,14337812.0
2006-09-29 15:22:00,0.93366,0.93378,0.9336,0.93378,20680742.0
2006-09-29 15:23:00,0.93376,0.93379,0.93373,0.93373,1949823.0
2006-09-29 15:24:00,0.93361,0.93368,0.93358,0.93368,28997208.0
2006-09-29 15:25:00,0.93373,0.93379,0.93366,0.93378,22979037.0
2006-09-29 15:26:00,0.93373,0.93383,0.93369,0.93374,9282766.0
2006-09-29 15:27:00,0.9338,0.9339,0.93363,0.93388,4879494.0
2006-09-29 15:28:00,0.934,0.93413,0.93309,0.93413,18118928.0
2006-09-29 15:29:00,0.93403,0.93403,0.93382,0.93382,17205830.0
2006-09-29 15:30:00,0.93398,0.93404,0.93378,0.93404,2283159.0
2006-09-29 15:31:00,0.93399,0.93411,0.93392,0.93392,3480109.0
2006-09-29 15:32:00,0.93379,0.93379,0.93342,0.93342,15062878.0
2006-09-29 15:33:00,0.93357,0.93358,0.93348,0.93357,701125.0
2006-09-29 15:34:00,0.93352,0.93353,0.93344,0.93352,12495960.0
2006-09-29 15:35:00,0.93356,0.93362,0.93356,0.93362,2077515.0
2006-09-29 15:36:00,0.93291,0.93369,0.93291,0.93352,6767405.0
2006-09-29 15:37:00,0.93364,0.93373,0.93358,0.93371,4015698.0
2006-09-29 15:38:00,0.93361,0.93402,0.93361,0.93388,5441908.0
2006-09-29 15:39:00,0.93399,0.93399,0.93388,0.93388,2233873.0
2006-09-29 15:40:00,0.93399,0.93404,0.93392,0.934,19430992.0
2006-09-29 15:41:00,0.93397,0.93406,0.93393,0.93393,2852172.0
2006-09-29 15:42:00,0.93387,0.93387,0.9335,0.93364,3564381.0
2006-09-29 15:43:00,0.9338,0.93397,0.93368,0.93397,2008794.0
2006-09-29 15:44:00,0.93392,0.93402,0.93387,0.93391,10484611.0
2006-09-29 15:45:00,0.93386,0.93386,0.93374,0.93382,9835629.0
2006-09-29 15:46:00,0.9339,0.93413,0.93384,0.93413,7522009.0
2006-09-29 15:47:00,0.93412,0.93435,0.93412,0.93435,32658791.0
2006-09-29 15:48:00,0.93358,0.93415,0.93358,0.93382,7270809.0
2006-09-29 15:49:00,0.9338,0.9338,0.93372,0.93372,8641089.0
2006-09-29 15:50:00,0.93375,0.93375,0.93361,0.93361,5241568.0
2006-09-29 15:51:00,0.93381,0.93391,0.9338,0.93383,14776104.0
2006-09-29 15:52:00,0.93377,0.93377,0.93349,0.93349,12762191.0
2006-09-29 15:53:00,0.93337,0.93348,0.93329,0.93329,2293790.0
2006-09-29 15:54:00,0.9333,0.93374,0.9333,0.93374,16806875.0
2006-09-29 15:55:00,0.93382,0.93392,0.93369,0.93392,4417715.0
2006-09-29 15:56:00,0.9339,0.9342,0.93359,0.9341,12972198.0
2006-09-29 15:57:00,0.93407,0.93411,0.934,0.9341,32236857.0
2006-09-29 15:58:00,0.93407,0.93421,0.93396,0.93405,2522870.0
2006-09-29 15:59:00,0.93397,0.93421,0.93351,0.93421,5717032.0
2006-09-29 16:00:00,0.93423,0.93423,0.93393,0.93406,35610667.0
2006-09-29 16:01:00,0.93418,0.93423,0.93418,0.93423,5825753.0
2006-09-29 16:02:00,0.93405,0.93406,0.93362,0.93362,6834265.0
2006-09-29 16:03:00,0.93379,0.93397,0.9334,0.93397,981818.0
2006-09-29 16:04:00,0.9341,0.9344,0.93379,0.93434,6294494.0
2006-09-29 16:05:00,0.93419,0.93424,0.93406,0.93406,36081779.0
2006-09-29 16:06:00,0.93405,0.93405,0.93375,0.93375,2409314.0
2006-09-29 16:07:00,0.93376,0.93376,0.93309,0.93338,17212611.0
2006-09-29 16:08:00,0.93346,0.93366,0.93317,0.93317,11375069.0
2006-09-29 16:09:00,0.93366,0.9338,0.93356,0.93364,23929232.0
2006-09-29 16:10:00,0.93372,0.93383,0.93322,0.93383,5937883.0
2006-09-29 16:11:00,0.93366,0.93369,0.93362,0.93369,2527942.0
2006-09-29 16:12:00,0.93362,0.93369,0.93351,0.93361,2397397.0
2006-09-29 16:13:00,0.93373,0.93386,0.93354,0.93354,17639267.0
2006-09-29 16:14:00,0.93369,0.93376,0.9336,0.9336,2906071.0
2006-09-29 16:15:00,0.93382,0.93386,0.93375,0.93375,14126472.0
2006-09-29 16:16:00,0.93383,0.93383,0.93365,0.93368,6205693.0
2006-09-29 16:17:00,0.93358,0.93358,0.93319,0.93319,6292165.0
2006-09-29 16:18:00,0.93314,0.93314,0.93299,0.933,4026379.0
2006-09-29 16:19:00,0.93332,0.93368,0.93332,0.93367,20077383.0
2006-09-29 16:20:00,0.93375,0.93392,0.93375,0.93381,16753067.0
2006-09-29 16:21:00,0.93383,0.93386,0.93366,0.93366,7168242.0
2006-09-29 16:22:00,0.93347,0.93352,0.93338,0.93351,14279457.0
2006-09-29 16:23:00,0.93355,0.93378,0.93339,0.93378,5385499.0
2006-09-29 16:24:00,0.93384,0.93421,0.93373,0.93421,9006611.0
2006-09-29 16:25:00,0.93415,0.93434,0.93415,0.93427,14653716.0
2006-09-29 16:26:00,0.93426,0.93426,0.93412,0.93413,19219894.0
2006-09-29 16:27:00,0.93398,0.93405,0.93389,0.93396,3603711.0
2006-09-29 16:28:00,0.93393,0.93396,0.93376,0.93387,13055361.0
2006-09-29 16:29:00,0.93397,0.93397,0.93379,0.93379,1373130.0
2006-09-29 16:30:00,0.93395,0.93395,0.93385,0.93385,34610290.0
2006-09-29 16:31:00,0.93385,0.93397,0.9338,0.93384,3712438.0
2006-09-29 16:32:00,0.93392,0.93392,0.93374,0.93377,26410114.0
2006-09-29 16:33:00,0.93386,0.93386,0.93353,0.93353,2813341.0
2006-09-29 16:34:00,0.93354,0.93378,0.93354,0.93378,12972410.0
2006-09-29 16:35:00,0.93362,0.93385,0.93362,0.93379,11814555.0
2006-09-29 16:36:00,0.93387,0.93406,0.93386,0.93406,19281241.0
2006-09-29 16:37:00,0.93405,0.93407,0.9339,0.93393,6080803.0
2006-09-29 16:38:00,0.93402,0.93419,0.93389,0.93419,6566968.0
2006-09-29 16:39:00,0.93428,0.93428,0.93425,0.93425,4021179.0
2006-09-29 16:40:00,0.93437,0.93499,0.93436,0.93499,11312118.0
2006-09-29 16:41:00,0.93507,0.93512,0.93507,0.93512,6160529.0
2006-09-29 16:42:00,0.93511,0.93511,0.93503,0.93505,6387282.0
2006-09-29 16:43:00,0.9351,0.93525,0.93508,0.93517,6829445.0
2006-09-29 16:44:00,0.93511,0.93511,0.93478,0.93485,18237408.0
2006-09-29 16:45:00,0.93483,0.93494,0.93473,0.93494,5932292.0
2006-09-29 16:46:00,0.93489,0.93495,0.93478,0.93495,9824172.0
2006-09-29 16:47:00,0.93505,0.93511,0.93504,0.93507,7255765.0
2006-09-29 16:48:00,0.9351,0.93522,0.93509,0.93522,10392712.0
2006-09-29 16:49:00,0.93528,0.93548,0.93528,0.93548,7315465.0
2006-09-29 16:50:00,0.93556,0.93557,0.93537,0.93546,5989824.0
2006-09-29 16:51:00,0.93542,0.93562,0.93542,0.93555,7532199.0
2006-09-29 16:52:00,0.93544,0.93565,0.93503,0.93565,18761033.0
2006-09-29 16:53:00,0.93566,0.93574,0.9356,0.9356,2966302.0
2006-09-29 16:54:00,0.93548,0.93548,0.93532,0.93538,17711105.0
2006-09-29 16:55:00,0.93528,0.93548,0.93528,0.93548,18154495.0
2006-09-29 16:56:00,0.93548,0.93556,0.93539,0.93551,3899411.0
2006-09-29 16:57:00,0.93542,0.93561,0.93542,0.93561,6201370.0
2006-09-29 16:58:00,0.93546,0.93548,0.93521,0.93521,18119226.0
2006-09-29 16:59:00,0.93518,0.93519,0.93512,0.93514,9827296.0
2006-09-29 17:00:00,0.93517,0.93544,0.93517,0.93525,11818577.0
2006-09-29 17:01:00,0.93529,0.93529,0.93494,0.93494,15028448.0
2006-09-29 17:02:00,0.93499,0.93499,0.93474,0.93476,11359647.0
2006-09-29 17:03:00,0.9346,0.9346,0.93452,0.93452,1841942.0
2006-09-29 17:05:00,0.9344,0.93451,0.9344,0.93447,4624553.0
2006-09-29 17:06:00,0.93453,0.93461,0.93451,0.93452,5143296.0
2006-09-29 17:07:00,0.9345,0.93473,0.9345,0.93473,5459985.0
2006-09-29 17:08:00,0.9346,0.93477,0.9346,0.93477,7332446.0
2006-09-29 17:09:00,0.93474,0.9349,0.93412,0.93481,25201235.0
2006-09-29 17:10:00,0.93492,0.93494,0.93461,0.93461,4174969.0
2006-09-29 17:11:00,0.93469,0.93469,0.93447,0.93457,12204359.0
2006-09-29 17:12:00,0.93463,0.93468,0.93453,0.93457,7314484.0
2006-09-29 17:13:00,0.93438,0.93452,0.93438,0.93442,6352873.0
2006-09-29 17:14:00,0.93446,0.93446,0.93429,0.93438,7461095.0
2006-09-29 17:15:00,0.93421,0.93421,0.93404,0.93405,12812947.0
2006-09-29 17:16:00,0.93383,0.93409,0.93383,0.93397,37560952.0
2006-09-29 17:17:00,0.93407,0.93407,0.93392,0.93392,14932504.0
2006-09-29 17:18:00,0.934,0.93406,0.93383,0.93383,12673045.0
2006-09-29 17:19:00,0.93388,0.93388,0.93372,0.93383,5468775.0
2006-09-29 17:20:00,0.93385,0.93385,0.93367,0.93367,13337449.0
2006-09-29 17:21:00,0.93358,0.93358,0.93337,0.93337,3995871.0
2006-09-29 17:22:00,0.93332,0.93332,0.93305,0.93309,1860422.0
2006-09-29 17:23:00,0.93304,0.9332,0.93298,0.9332,35663077.0
2006-09-29 17:24:00,0.93339,0.93351,0.93339,0.93342,24721001.0
2006-09-29 17:25:00,0.93333,0.93333,0.93305,0.93305,3963844.0
2006-09-29 17:26:00,0.9328,0.9328,0.93261,0.93277,16442764.0
2006-09-29 17:27:00,0.93282,0.93282,0.93268,0.93268,2948668.0
2006-09-29 17:28:00,0.93266,0.93266,0.932,0.932,6694759.0
2006-09-29 17:29:00,0.93195,0.93195,0.93164,0.93164,17593828.0
2006-09-29 17:30:00,0.93152,0.93153,0.93131,0.93153,3660951.0
2006-09-29 17:31:00,0.93165,0.93201,0.93156,0.93201,10314585.0
2006-09-29 17:32:00,0.93192,0.93242,0.93192,0.93242,14974018.0
2006-09-29 17:33:00,0.93251,0.93254,0.93241,0.9325,3411649.0
2006-09-29 17:34:00,0.93248,0.93248,0.9323,0.9323,4058215.0
2006-09-29 17:35:00,0.93222,0.93236,0.93215,0.93236,5981684.0
2006-09-29 17:36:00,0.93235,0.93235,0.93209,0.93226,12654982.0
2006-09-29 17:37:00,0.93239,0.93253,0.93235,0.93235,13023026.0
2006-09-29 17:38:00,0.93228,0.93246,0.93228,0.93231,3527897.0
2006-09-29 17:39:00,0.93237,0.93244,0.93223,0.93223,3618460.0
2006-09-29 17:40:00,0.93219,0.93222,0.93208,0.93222,5318522.0
2006-09-29 17:41:00,0.93225,0.93241,0.93225,0.93241,5240100.0
2006-09-29 17:42:00,0.93231,0.93237,0.93213,0.93237,6091765.0
2006-09-29 17:43:00,0.93239,0.93239,0.93224,0.93237,10228458.0
2006-09-29 17:44:00,0.93229,0.9325,0.93229,0.9325,7704277.0
2006-09-29 17:45:00,0.93238,0.93255,0.93238,0.93255,8126539.0
2006-09-29 17:46:00,0.9325,0.93252,0.93246,0.93249,16033051.0
2006-09-29 17:47:00,0.93236,0.93239,0.93218,0.93232,11029776.0
2006-09-29 17:48:00,0.93238,0.9325,0.93238,0.9324,4505944.0
2006-09-29 17:49:00,0.93247,0.93247,0.93222,0.93222,1000760.0
2006-09-29 17:50:00,0.93219,0.93226,0.93218,0.9322,6326971.0
2006-09-29 17:51:00,0.93227,0.93227,0.93212,0.9322,11424668.0
2006-09-29 17:52:00,0.93221,0.93222,0.93205,0.93222,4209358.0
2006-09-29 17:53:00,0.93229,0.93243,0.93229,0.93232,6970441.0
2006-09-29 17:54:00,0.9324,0.9324,0.93226,0.93238,492053.0
2006-09-29 17:55:00,0.93241,0.93244,0.93225,0.93225,19469640.0
2006-09-29 17:56:00,0.93243,0.93249,0.93243,0.93249,18436336.0
2006-09-29 17:57:00,0.93242,0.93259,0.9324,0.93242,4529087.0
2006-09-29 17:58:00,0.93241,0.93244,0.93234,0.93243,16610501.0
2006-09-29 17:59:00,0.93241,0.93261,0.93241,0.93246,5675967.0
2006-09-29 18:00:00,0.93248,0.93256,0.93247,0.93247,5514342.0
2006-09-29 18:01:00,0.93257,0.93272,0.93256,0.93263,21748173.0
2006-09-29 18:02:00,0.93262,0.93268,0.93247,0.93258,4449460.0
2006-09-29 18:03:00,0.93265,0.93265,0.93254,0.93259,3171152.0
2006-09-29 18:04:00,0.93258,0.9326,0.93253,0.93253,25668935.0
2006-09-29 18:05:00,0.93252,0.93267,0.9325,0.93267,2277746.0
2006-09-29 18:06:00,0.93276,0.93307,0.93276,0.93307,23903924.0
2006-09-29 18:07:00,0.93323,0.93334,0.93316,0.93334,2529454.0
2006-09-29 18:08:00,0.9334,0.93349,0.93327,0.93327,4185835.0
2006-09-29 18:09:00,0.93317,0.93317,0.93283,0.93283,12354848.0
2006-09-29 18:10:00,0.93292,0.93296,0.9324,0.93296,3355628.0
2006-09-29 18:11:00,0.93301,0.93323,0.93295,0.93323,7595652.0
2006-09-29 18:12:00,0.93325,0.93338,0.93322,0.93327,18406609.0
2006-09-29 18:13:00,0.93313,0.93313,0.93291,0.93296,2507178.0
2006-09-29 18:14:00,0.93293,0.93297,0.93287,0.93297,7167895.0
2006-09-29 18:15:00,0.93298,0.93303,0.93284,0.93303,5607723.0
2006-09-29 18:16:00,0.93308,0.93317,0.93304,0.93316,31682257.0
2006-09-29 18:17:00,0.93315,0.93332,0.93234,0.9332,4998951.0
2006-09-29 18:18:00,0.9332,0.9332,0.93306,0.93307,9075823.0
2006-09-29 18:19:00,0.93302,0.9331,0.93302,0.93307,10779121.0
2006-09-29 18:20:00,0.9331,0.93314,0.93301,0.9331,56770945.0
2006-09-29 18:21:00,0.93297,0.93306,0.93295,0.93295,9349616.0
2006-09-29 18:22:00,0.93289,0.93306,0.93288,0.93306,2875219.0
2006-09-29 18:23:00,0.9329,0.93326,0.9329,0.93322,4025733.0
2006-09-29 18:24:00,0.93312,0.93312,0.93285,0.93294,1722605.0
2006-09-29 18:25:00,0.93289,0.93296,0.93289,0.93293,10816273.0
2006-09-29 18:26:00,0.93284,0.93289,0.93234,0.93269,5408788.0
2006-09-29 18:27:00,0.93271,0.93273,0.93177,0.93269,7943149.0
2006-09-29 18:28:00,0.93263,0.93279,0.9326,0.93279,33607957.0
2006-09-29 18:29:00,0.93282,0.93292,0.93282,0.93292,4338971.0
2006-09-29 18:30:00,0.93292,0.93309,0.93292,0.93308,13280147.0
2006-09-29 18:31:00,0.9331,0.93315,0.93296,0.933,4115422.0
2006-09-29 18:32:00,0.93299,0.93311,0.93299,0.93311,11612634.0
2006-09-29 18:33:00,0.93312,0.93321,0.93297,0.93321,9770285.0
2006-09-29 18:34:00,0.93318,0.93322,0.93223,0.93322,18645086.0
2006-09-29 18:35:00,0.93318,0.93327,0.93316,0.93318,9593477.0
2006-09-29 18:36:00,0.9332,0.93321,0.93304,0.9331,5307627.0
2006-09-29 18:37:00,0.9331,0.9331,0.93287,0.9329,2781458.0
2006-09-29 18:38:00,0.93282,0.93299,0.93282,0.93299,731743.0
2006-09-29 18:39:00,0.93298,0.93306,0.93294,0.93305,719981.0
2006-09-29 18:40:00,0.93305,0.93313,0.933,0.93303,11473858.0
2006-09-29 18:41:00,0.93307,0.93309,0.93297,0.93307,7048700.0
2006-09-29 18:42:00,0.93305,0.93305,0.93288,0.93289,4306839.0
2006-09-29 18:43:00,0.93294,0.933,0.93287,0.933,10266116.0
2006-09-29 18:44:00,0.93304,0.9331,0.93292,0.93306,3672626.0
2006-09-29 18:45:00,0.93314,0.93316,0.93305,0.93313,13196244.0
2006-09-29 18:46:00,0.93313,0.93315,0.93304,0.9331,9305015.0
2006-09-29 18:47:00,0.93332,0.93347,0.93322,0.93346,27077635.0
2006-09-29 18:48:00,0.93346,0.93354,0.93328,0.93328,20620862.0
2006-09-29 18:49:00,0.93336,0.93336,0.93315,0.9332,5375368.0
2006-09-29 18:50:00,0.93323,0.93336,0.93323,0.93336,5977864.0
2006-09-29 18:51:00,0.93332,0.93342,0.93332,0.93337,4451244.0
2006-09-29 18:52:00,0.93331,0.93331,0.93314,0.93317,5801816.0
2006-09-29 18:53:00,0.93307,0.93323,0.93307,0.93317,3177872.0
2006-09-29 18:54:00,0.93308,0.93315,0.93277,0.93277,11311373.0
2006-09-29 18:55:00,0.93292,0.93305,0.93292,0.93305,6022084.0
2006-09-29 18:56:00,0.93292,0.93293,0.93273,0.93293,6514241.0
2006-09-29 18:57:00,0.93288,0.9329,0.9328,0.93286,4394666.0
2006-09-29 18:58:00,0.93291,0.93294,0.93291,0.93291,9359656.0
2006-09-29 18:59:00,0.93284,0.93299,0.93284,0.93299,6052208.0
2006-09-29 19:00:00,0.93299,0.93306,0.93243,0.93243,8561919.0
2006-09-29 19:01:00,0.93283,0.93288,0.93268,0.93279,1556945.0
2006-09-29 19:02:00,0.93277,0.93277,0.93255,0.93275,8561947.0
2006-09-29 19:03:00,0.93271,0.93283,0.93271,0.93279,14462771.0
2006-09-29 19:04:00,0.93282,0.93283,0.93265,0.93278,7694254.0
2006-09-29 19:05:00,0.93277,0.93287,0.93258,0.93258,3345081.0
2006-09-29 19:06:00,0.93276,0.93276,0.93245,0.93261,12812465.0
2006-09-29 19:07:00,0.93274,0.93274,0.93265,0.93271,2554047.0
2006-09-29 19:08:00,0.93267,0.9327,0.93266,0.93266,12406369.0
2006-09-29 19:09:00,0.93266,0.93275,0.93266,0.93275,1988791.0
2006-09-29 19:10:00,0.93282,0.93282,0.93272,0.93282,4011355.0
2006-09-29 19:11:00,0.93284,0.9329,0.93261,0.93261,5060047.0
2006-09-29 19:12:00,0.93284,0.93291,0.93279,0.93287,18690424.0
2006-09-29 19:13:00,0.93284,0.93292,0.93282,0.93286,5288757.0
2006-09-29 19:14:00,0.93287,0.93287,0.93263,0.93271,5191939.0
2006-09-29 19:15:00,0.93289,0.93292,0.93272,0.93292,5874005.0
2006-09-29 19:16:00,0.93287,0.9329,0.9328,0.93289,4266053.0
2006-09-29 19:17:00,0.93191,0.93281,0.93191,0.93281,10214830.0
2006-09-29 19:18:00,0.93278,0.93279,0.93179,0.93266,8326233.0
2006-09-29 19:19:00,0.93272,0.93277,0.93265,0.93277,16451451.0
2006-09-29 19:20:00,0.93283,0.93283,0.93275,0.93277,2232588.0
2006-09-29 19:21:00,0.93282,0.93288,0.93267,0.93267,2452952.0
2006-09-29 19:22:00,0.93302,0.93302,0.93302,0.93302,595720.0
2006-09-29 19:23:00,0.93318,0.93351,0.93312,0.93351,3676541.0
2006-09-29 19:24:00,0.93347,0.93354,0.93313,0.93319,22761099.0
2006-09-29 19:25:00,0.93323,0.93324,0.93313,0.93318,5512442.0
2006-09-29 19:26:00,0.93316,0.93321,0.93299,0.93299,26713644.0
2006-09-29 19:27:00,0.93294,0.93294,0.93269,0.93269,49259328.0
2006-09-29 19:28:00,0.93258,0.93258,0.93227,0.93236,2177745.0
2006-09-29 19:29:00,0.93235,0.93245,0.93232,0.93245,25938884.0
2006-09-29 19:30:00,0.93247,0.93252,0.93236,0.9325,4536662.0
2006-09-29 19:31:00,0.93246,0.93257,0.93246,0.93248,6588246.0
2006-09-29 19:32:00,0.93256,0.93276,0.93256,0.93276,17586772.0
2006-09-29 19:33:00,0.93285,0.93299,0.93285,0.93291,9032346.0
2006-09-29 19:34:00,0.9329,0.9329,0.93282,0.93282,848215.0
2006-09-29 19:35:00,0.93279,0.93279,0.93265,0.93276,14886758.0
2006-09-29 19:36:00,0.93277,0.93278,0.93274,0.93274,9266556.0
2006-09-29 19:37:00,0.93266,0.93276,0.93249,0.93268,8676489.0
2006-09-29 19:38:00,0.93272,0.93272,0.93257,0.93272,1931966.0
2006-09-29 19:39:00,0.93273,0.93281,0.93268,0.93272,5927697.0
2006-09-29 19:40:00,0.93286,0.93286,0.93277,0.93282,1703324.0
2006-09-29 19:41:00,0.93294,0.93294,0.93287,0.93294,7390332.0
2006-09-29 19:42:00,0.93288,0.93307,0.93285,0.93307,12272149.0
2006-09-29 19:43:00,0.93301,0.93311,0.93299,0.93303,4216127.0
2006-09-29 19:44:00,0.93301,0.9331,0.93294,0.933,6155937.0
2006-09-29 19:45:00,0.93298,0.93299,0.93284,0.93284,1908197.0
2006-09-29 19:46:00,0.93291,0.93293,0.93284,0.93286,10226754.0
2006-09-29 19:47:00,0.93278,0.93285,0.93278,0.93279,5901115.0
2006-09-29 19:48:00,0.93265,0.93298,0.93265,0.93298,2658888.0
2006-09-29 19:49:00,0.93302,0.9332,0.93302,0.9332,10428125.0
2006-09-29 19:50:00,0.93318,0.9333,0.93318,0.9332,3816818.0
2006-09-29 19:51:00,0.93333,0.93343,0.9333,0.93336,19050529.0
2006-09-29 19:52:00,0.93349,0.93349,0.93333,0.93337,8301375.0
2006-09-29 19:53:00,0.93332,0.93332,0.93316,0.93316,7682365.0
2006-09-29 19:54:00,0.93311,0.93311,0.93292,0.93297,2529235.0
2006-09-29 19:55:00,0.9329,0.9329,0.93229,0.9327,40055706.0
2006-09-29 19:56:00,0.93275,0.93275,0.93266,0.93268,10565587.0
2006-09-29 19:57:00,0.93269,0.93269,0.9326,0.9326,6271834.0
2006-09-29 19:58:00,0.93266,0.9327,0.93259,0.93268,7374200.0
2006-09-29 19:59:00,0.93273,0.93302,0.93264,0.93294,5637125.0
2006-09-29 20:00:00,0.93282,0.93282,0.93244,0.93244,24828375.0
2006-09-29 20:01:00,0.93247,0.93247,0.93235,0.93235,5262914.0
2006-09-29 20:02:00,0.93244,0.93251,0.93239,0.93243,2854533.0
2006-09-29 20:03:00,0.9322,0.93227,0.9322,0.93227,1239055.0
2006-09-29 20:04:00,0.93226,0.93226,0.93216,0.93221,7303129.0
2006-09-29 20:05:00,0.93219,0.93229,0.93219,0.93221,9804510.0
2006-09-29 20:06:00,0.93215,0.93235,0.93215,0.93229,23113633.0
2006-09-29 20:07:00,0.93225,0.9324,0.93225,0.9324,1114864.0
2006-09-29 20:08:00,0.93228,0.93248,0.93228,0.93248,5614969.0
2006-09-29 20:09:00,0.93255,0.93269,0.93255,0.93264,9809105.0
2006-09-29 20:10:00,0.93262,0.93262,0.93258,0.93258,6113711.0
2006-09-29 20:11:00,0.93261,0.93268,0.93257,0.93267,7739575.0
2006-09-29 20:12:00,0.93266,0.93273,0.93266,0.93268,10326645.0
2006-09-29 20:13:00,0.93263,0.93268,0.93257,0.93267,2490253.0
2006-09-29 20:15:00,0.9327,0.93271,0.93244,0.93257,5570765.0
2006-09-29 20:16:00,0.93258,0.93259,0.93247,0.93256,22798236.0
2006-09-29 20:17:00,0.93262,0.93264,0.93262,0.93264,4944985.0
2006-09-29 20:18:00,0.93263,0.93267,0.93255,0.93262,15181577.0
2006-09-29 20:19:00,0.93258,0.93268,0.93258,0.93268,3160863.0
2006-09-29 20:20:00,0.93263,0.93271,0.93263,0.93263,16808998.0
2006-09-29 20:21:00,0.93247,0.93265,0.93247,0.9326,4181390.0
2006-09-29 20:22:00,0.9326,0.93277,0.9326,0.93267,6058848.0
2006-09-29 20:23:00,0.93261,0.93261,0.93249,0.93249,6240715.0
2006-09-29 20:24:00,0.93261,0.93261,0.93257,0.93258,2850229.0
2006-09-29 20:25:00,0.93252,0.93254,0.93238,0.93238,5007637.0
2006-09-29 20:26:00,0.93232,0.93232,0.9323,0.9323,483138.0
2006-09-29 20:27:00,0.93229,0.93232,0.9322,0.9322,3413917.0
2006-09-29 20:28:00,0.93222,0.93245,0.93222,0.93245,6924467.0
2006-09-29 20:29:00,0.93239,0.93268,0.93239,0.93254,2055681.0
2006-09-29 20:30:00,0.9324,0.9324,0.93229,0.93229,2723518.0
2006-09-29 20:31:00,0.9322,0.93232,0.93215,0.93232,7802517.0
2006-09-29 20:32:00,0.93236,0.93241,0.93236,0.93241,1002372.0
2006-09-29 20:33:00,0.93243,0.9326,0.93243,0.93255,8327209.0
2006-09-29 20:34:00,0.93254,0.93254,0.93232,0.9325,7874716.0
2006-09-29 20:35:00,0.93264,0.93304,0.93232,0.93232,4775256.0
2006-09-29 20:36:00,0.9328,0.9328,0.93265,0.93273,5447231.0
2006-09-29 20:37:00,0.93278,0.93282,0.93267,0.93282,2521155.0
2006-09-29 20:38:00,0.93287,0.93291,0.93237,0.93288,7105375.0
2006-09-29 20:39:00,0.93278,0.93287,0.93268,0.93268,2944651.0
2006-09-29 20:40:00,0.9328,0.93283,0.93274,0.93282,15827725.0
2006-09-29 20:42:00,0.93279,0.93283,0.93266,0.9327,15582410.0
2006-09-29 20:43:00,0.93259,0.9327,0.93256,0.93257,9625053.0
2006-09-29 20:44:00,0.93266,0.93272,0.93256,0.93264,31836814.0
2006-09-29 20:45:00,0.93265,0.93272,0.93261,0.93272,1188616.0
2006-09-29 20:46:00,0.93263,0.93274,0.93177,0.93267,3200297.0
2006-09-29 20:47:00,0.93277,0.93283,0.93265,0.93265,5057730.0
2006-09-29 20:48:00,0.93262,0.93262,0.93255,0.93255,16564974.0
2006-09-29 20:49:00,0.93241,0.93251,0.93232,0.93232,22203590.0
2006-09-29 20:50:00,0.9325,0.9326,0.93229,0.93258,849156.0
2006-09-29 20:51:00,0.93248,0.93257,0.93248,0.93249,11309885.0
2006-09-29 20:52:00,0.93256,0.93256,0.93237,0.93246,17032511.0
2006-09-29 20:53:00,0.93248,0.93249,0.93236,0.93243,13467130.0
2006-09-29 20:54:00,0.93241,0.93241,0.9322,0.9323,8461236.0
2006-09-29 20:55:00,0.9323,0.93245,0.93226,0.93236,9315737.0
2006-09-29 20:56:00,0.93233,0.93238,0.93233,0.93234,2232783.0
2006-09-29 20:57:00,0.93227,0.93227,0.93211,0.93215,5334603.0
2006-09-29 20:58:00,0.93223,0.93223,0.93205,0.93205,6220448.0
2006-09-29 20:59:00,0.93207,0.93215,0.93202,0.93215,3436140.0
2006-09-29 21:00:00,0.93213,0.93241,0.93213,0.93236,20085100.0
2006-09-29 21:01:00,0.93235,0.93238,0.93225,0.93229,21871607.0
2006-09-29 21:02:00,0.93225,0.93233,0.93225,0.93233,1944106.0
2006-09-29 21:03:00,0.93235,0.93245,0.93232,0.93232,5085065.0
2006-09-29 21:04:00,0.93218,0.93218,0.93209,0.93209,1394749.0
2006-09-29 21:05:00,0.93206,0.93206,0.9317,0.93176,2583891.0
2006-09-29 21:06:00,0.93156,0.93173,0.93156,0.93163,4411490.0
2006-09-29 21:07:00,0.93172,0.93204,0.93172,0.93204,15289617.0
2006-09-29 21:08:00,0.93197,0.93216,0.93197,0.93216,2180671.0
2006-09-29 21:09:00,0.9322,0.9322,0.93189,0.93211,28775710.0
2006-09-29 21:10:00,0.93202,0.93203,0.93191,0.93191,22711181.0
2006-09-29 21:11:00,0.9319,0.93193,0.93173,0.9319,2627495.0
2006-09-29 21:12:00,0.93184,0.93226,0.93184,0.93226,4819756.0
2006-09-29 21:13:00,0.93217,0.93217,0.93189,0.93189,2206285.0
2006-09-29 21:14:00,0.93185,0.93185,0.93176,0.93183,10650617.0
2006-09-29 21:15:00,0.9319,0.93223,0.9319,0.93219,4621890.0
2006-09-29 21:16:00,0.93226,0.93229,0.93217,0.93217,1209290.0
2006-09-29 21:17:00,0.93223,0.93223,0.93198,0.93198,4841102.0
2006-09-29 21:18:00,0.93188,0.93188,0.93178,0.93183,6113245.0
2006-09-29 21:19:00,0.93179,0.93181,0.93165,0.93179,10843669.0
2006-09-29 21:20:00,0.93193,0.93223,0.93193,0.93223,7516839.0
2006-09-29 21:21:00,0.93225,0.93231,0.93219,0.93219,4113850.0
2006-09-29 21:22:00,0.93199,0.93199,0.93181,0.93181,3826946.0
2006-09-29 21:23:00,0.93199,0.93212,0.93191,0.93191,7260673.0
2006-09-29 21:24:00,0.93208,0.93213,0.93185,0.93201,5316699.0
2006-09-29 21:25:00,0.9319,0.9319,0.93185,0.93185,7869658.0
2006-09-29 21:26:00,0.93172,0.93175,0.93172,0.93174,7587019.0
2006-09-29 21:28:00,0.93172,0.93172,0.93165,0.93165,22995459.0
2006-09-29 21:29:00,0.93149,0.93149,0.93047,0.93143,8891572.0
2006-09-29 21:30:00,0.93156,0.93162,0.93156,0.93162,3046723.0
2006-09-29 21:31:00,0.93161,0.93161,0.93143,0.93149,4370593.0
2006-09-29 21:32:00,0.93156,0.93156,0.93149,0.93149,182528.0
2006-09-29 21:33:00,0.93154,0.93167,0.93147,0.93167,3699866.0
2006-09-29 21:34:00,0.9316,0.9318,0.9316,0.93178,1977642.0
2006-09-29 21:35:00,0.93183,0.93227,0.93183,0.93227,7104331.0
2006-09-29 21:36:00,0.93229,0.93229,0.93194,0.93194,18107425.0
2006-09-29 21:37:00,0.93181,0.93181,0.9316,0.93165,3062353.0
2006-09-29 21:38:00,0.93141,0.93172,0.93141,0.93152,15480785.0
2006-09-29 21:39:00,0.93155,0.93163,0.93155,0.93163,1669750.0
2006-09-29 21:40:00,0.9316,0.93164,0.93062,0.93158,37515846.0
2006-09-29 21:41:00,0.93172,0.93172,0.93169,0.93169,175281.0
2006-09-29 21:42:00,0.9317,0.93176,0.93162,0.93166,11385767.0
2006-09-29 21:43:00,0.93165,0.93171,0.93158,0.93166,3616170.0
2006-09-29 21:44:00,0.93169,0.93177,0.93158,0.93174,2815181.0
2006-09-29 21:45:00,0.93166,0.93172,0.93159,0.93169,9215311.0
2006-09-29 21:46:00,0.93178,0.93181,0.93164,0.93175,3157413.0
2006-09-29 21:47:00,0.93165,0.93165,0.93148,0.93157,10201723.0
2006-09-29 21:48:00,0.9316,0.93164,0.93155,0.93164,8451284.0
2006-09-29 21:49:00,0.93158,0.93159,0.9315,0.93156,2471507.0
2006-09-29 21:50:00,0.93159,0.93169,0.93159,0.93169,16803832.0
2006-09-29 21:51:00,0.93168,0.93179,0.93168,0.93179,4831628.0
2006-09-29 21:52:00,0.93185,0.93185,0.93174,0.93174,8513689.0
2006-09-29 21:53:00,0.93176,0.93182,0.93167,0.93178,8810773.0
2006-09-29 21:54:00,0.93167,0.93176,0.93163,0.93176,5486319.0
2006-09-29 21:55:00,0.93164,0.93181,0.93164,0.93181,10040898.0
2006-09-29 21:57:00,0.93166,0.93173,0.93166,0.9317,9329858.0
2006-09-29 21:58:00,0.93168,0.93168,0.93145,0.93145,5291871.0
2006-09-29 21:59:00,0.93138,0.93151,0.93132,0.93151,862380.0
2006-09-29 22:00:00,0.93159,0.93189,0.93159,0.93189,5499616.0
2006-09-29 22:01:00,0.93189,0.93197,0.93178,0.93178,11442137.0
2006-09-29 22:02:00,0.93184,0.93184,0.93169,0.93169,183972.0
2006-09-29 22:05:00,0.93166,0.93166,0.9314,0.93146,1409012.0
2006-09-29 22:06:00,0.93144,0.93149,0.93144,0.93146,3100897.0
2006-09-29 22:07:00,0.93158,0.93185,0.93158,0.93185,18838517.0
2006-09-29 22:08:00,0.93171,0.93176,0.93145,0.93145,18753166.0
2006-09-29 22:09:00,0.93138,0.93139,0.93123,0.93123,10827761.0
2006-09-29 22:10:00,0.93127,0.93128,0.93116,0.93116,2882608.0
2006-09-29 22:11:00,0.93126,0.93132,0.93115,0.9313,1365457.0
2006-09-29 22:12:00,0.93131,0.93133,0.93122,0.93133,4971800.0
2006-09-29 22:13:00,0.93136,0.93148,0.93136,0.93148,459353.0
2006-09-29 22:14:00,0.93151,0.93174,0.93151,0.93174,16711176.0
2006-09-29 22:15:00,0.93181,0.9321,0.93181,0.9321,1449888.0
2006-09-29 22:16:00,0.9322,0.93229,0.9322,0.93226,3532756.0
2006-09-29 22:18:00,0.93216,0.93225,0.93171,0.93223,10620753.0
2006-09-29 22:19:00,0.93216,0.93222,0.93208,0.93212,5652042.0
2006-09-29 22:20:00,0.93208,0.93218,0.93175,0.93218,36186870.0
2006-09-29 22:21:00,0.93221,0.93224,0.9322,0.93223,6835765.0
2006-09-29 22:22:00,0.93217,0.93223,0.93213,0.93217,5018764.0
2006-09-29 22:23:00,0.93229,0.93229,0.93209,0.93222,45800619.0
2006-09-29 22:24:00,0.9322,0.93221,0.93202,0.93221,5943724.0
2006-09-29 22:25:00,0.93218,0.93218,0.93218,0.93218,5299379.0
2006-09-29 22:26:00,0.9323,0.9323,0.93213,0.93215,3288253.0
2006-09-29 22:27:00,0.93214,0.9322,0.93214,0.9322,3344930.0
2006-09-29 22:28:00,0.93211,0.93211,0.93177,0.93177,1394315.0
2006-09-29 22:29:00,0.93183,0.93183,0.93156,0.93162,10448410.0
2006-09-29 22:30:00,0.93167,0.93184,0.93167,0.93167,11987782.0
2006-09-29 22:31:00,0.93194,0.93207,0.93194,0.93204,5370741.0
2006-09-29 22:32:00,0.93199,0.93213,0.93199,0.93213,2916632.0
2006-09-29 22:33:00,0.93209,0.93212,0.93195,0.93195,2588773.0
2006-09-29 22:34:00,0.93199,0.93204,0.93195,0.93198,10864334.0
2006-09-29 22:35:00,0.93195,0.93195,0.93173,0.93173,3051363.0
2006-09-29 22:36:00,0.93184,0.93192,0.93184,0.93191,18776210.0
2006-09-29 22:37:00,0.93139,0.93192,0.93139,0.93191,5933261.0
2006-09-29 22:38:00,0.93196,0.93196,0.93185,0.93187,6515887.0
2006-09-29 22:39:00,0.93178,0.93187,0.93178,0.93178,8388769.0
2006-09-29 22:40:00,0.93181,0.93191,0.93177,0.93191,1470870.0
2006-09-29 22:41:00,0.93186,0.93217,0.93148,0.93217,11716097.0
2006-09-29 22:42:00,0.93223,0.93228,0.93215,0.93227,5060084.0
2006-09-29 22:43:00,0.9323,0.93251,0.93225,0.93248,10337649.0
2006-09-29 22:44:00,0.93246,0.93246,0.93216,0.93227,15373966.0
2006-09-29 22:45:00,0.93228,0.93228,0.93223,0.93223,3993097.0
2006-09-29 22:46:00,0.93212,0.93223,0.93212,0.93215,2572563.0
2006-09-29 22:47:00,0.93192,0.9322,0.93192,0.93214,26757190.0
2006-09-29 22:48:00,0.9322,0.93225,0.9322,0.9322,10039904.0
2006-09-29 22:49:00,0.93227,0.93228,0.93223,0.93225,17837888.0
2006-09-29 22:50:00,0.93221,0.93221,0.93207,0.93207,5497447.0
2006-09-29 22:51:00,0.93213,0.93214,0.93197,0.93197,2931855.0
2006-09-29 22:52:00,0.93212,0.93212,0.9318,0.9318,3743086.0
2006-09-29 22:53:00,0.93204,0.93204,0.93175,0.93175,8725316.0
2006-09-29 22:54:00,0.93192,0.93209,0.93192,0.93209,4450591.0
2006-09-29 22:55:00,0.93209,0.93216,0.93209,0.93212,17155076.0
2006-09-29 22:56:00,0.93212,0.93237,0.93186,0.93235,5062619.0
2006-09-29 22:57:00,0.9323,0.93232,0.93223,0.93223,2222015.0
2006-09-29 22:58:00,0.93231,0.93231,0.93205,0.93218,3933454.0
2006-09-29 22:59:00,0.93218,0.93316,0.9321,0.93316,13443578.0
2006-10-01 23:01:00,0.9339,0.9339,0.93245,0.93245,3614539.0
2006-10-01 23:02:00,0.93163,0.93163,0.93109,0.93109,7517279.0
2006-10-01 23:03:00,0.93095,0.93095,0.93067,0.93067,5930197.0
2006-10-01 23:04:00,0.9306,0.9306,0.92996,0.93039,14972234.0
2006-10-01 23:05:00,0.93047,0.93067,0.93047,0.93047,7911952.0
2006-10-01 23:06:00,0.93049,0.93049,0.93045,0.93045,2539794.0
2006-10-01 23:07:00,0.9304,0.93062,0.9304,0.93062,4781320.0
2006-10-01 23:08:00,0.93062,0.93064,0.93045,0.9306,7149520.0
2006-10-01 23:09:00,0.9306,0.93065,0.93047,0.9306,26051114.0
2006-10-01 23:10:00,0.93057,0.93074,0.93057,0.93068,2841977.0
2006-10-01 23:11:00,0.93054,0.9306,0.93054,0.9306,1237173.0
2006-10-01 23:12:00,0.93052,0.93052,0.93042,0.93047,17786466.0
2006-10-01 23:13:00,0.93053,0.93053,0.93049,0.93049,19282003.0
2006-10-01 23:14:00,0.93047,0.93064,0.93047,0.93057,8094483.0
2006-10-01 23:15:00,0.93051,0.9306,0.93051,0.93052,5634213.0
2006-10-01 23:16:00,0.93051,0.93055,0.93044,0.9305,7555019.0
2006-10-01 23:17:00,0.93052,0.93068,0.93052,0.93068,2627227.0
2006-10-01 23:18:00,0.93073,0.9308,0.93067,0.9308,4734765.0
2006-10-01 23:19:00,0.93073,0.93076,0.93072,0.93072,3347938.0
2006-10-01 23:20:00,0.93068,0.93079,0.93057,0.93079,15034105.0
2006-10-01 23:21:00,0.9307,0.93074,0.92978,0.93062,51673707.0
2006-10-01 23:22:00,0.93074,0.9308,0.93071,0.93071,11481033.0
2006-10-01 23:23:00,0.93084,0.93084,0.93076,0.93076,14308857.0
2006-10-01 23:24:00,0.93065,0.93075,0.9306,0.93075,8154065.0
2006-10-01 23:25:00,0.93076,0.93086,0.93072,0.93086,18196715.0
2006-10-01 23:26:00,0.93084,0.93094,0.93077,0.93085,20593148.0
2006-10-01 23:27:00,0.9309,0.93092,0.93077,0.93077,10655524.0
2006-10-01 23:28:00,0.93076,0.93084,0.93065,0.93084,19641365.0
2006-10-01 23:29:00,0.93079,0.93079,0.93059,0.93073,2684278.0
2006-10-01 23:30:00,0.93063,0.93075,0.93059,0.93068,7664976.0
2006-10-01 23:31:00,0.93063,0.93074,0.93063,0.9307,2572826.0
2006-10-01 23:32:00,0.93065,0.93085,0.93058,0.93085,2655443.0
2006-10-01 23:33:00,0.93083,0.93086,0.93074,0.9308,9000006.0
2006-10-01 23:34:00,0.93082,0.93082,0.93064,0.9308,10888191.0
2006-10-01 23:35:00,0.93068,0.9308,0.93067,0.93078,6943434.0
2006-10-01 23:36:00,0.93067,0.9308,0.93067,0.9308,8044143.0
2006-10-01 23:37:00,0.93069,0.93078,0.93061,0.93061,2878898.0
2006-10-01 23:38:00,0.93065,0.93081,0.93065,0.93081,24962451.0
2006-10-01 23:39:00,0.93078,0.93084,0.93026,0.93084,5255422.0
2006-10-01 23:40:00,0.93089,0.93092,0.93073,0.93075,5851311.0
2006-10-01 23:41:00,0.93086,0.93086,0.93068,0.93079,8131215.0
2006-10-01 23:42:00,0.93086,0.93099,0.93078,0.93099,2795661.0
2006-10-01 23:43:00,0.93075,0.93102,0.93075,0.931,6825480.0
2006-10-01 23:44:00,0.93098,0.93104,0.93069,0.93104,1468233.0
2006-10-01 23:45:00,0.9309,0.93113,0.9309,0.9311,22062168.0
2006-10-01 23:46:00,0.93103,0.93103,0.93091,0.93098,7634001.0
2006-10-01 23:47:00,0.93099,0.93112,0.93098,0.93108,8511347.0
2006-10-01 23:48:00,0.93106,0.93106,0.93083,0.93083,10762259.0
2006-10-01 23:49:00,0.93093,0.93093,0.93068,0.93068,3230972.0
2006-10-01 23:50:00,0.9306,0.93074,0.9306,0.93074,421213.0
2006-10-01 23:51:00,0.93081,0.93086,0.93077,0.93086,1651443.0
2006-10-01 23:52:00,0.93076,0.93088,0.93069,0.93086,18721269.0
2006-10-01 23:53:00,0.9308,0.93101,0.9308,0.93101,2222834.0
2006-10-01 23:54:00,0.93095,0.93102,0.93092,0.93092,3324940.0
2006-10-01 23:55:00,0.93086,0.93089,0.93059,0.93089,2658827.0
2006-10-01 23:56:00,0.93103,0.93105,0.93092,0.93103,3380298.0
2006-10-01 23:57:00,0.93099,0.93111,0.93096,0.93096,13664128.0
2006-10-01 23:58:00,0.93084,0.93084,0.93071,0.93071,4697662.0
2006-10-01 23:59:00,0.93082,0.93089,0.93079,0.93079,7359267.0
2006-10-02 00:00:00,0.93083,0.93091,0.93077,0.93087,12570774.0
2006-10-02 00:01:00,0.93082,0.9311,0.93082,0.9311,3075225.0
2006-10-02 00:02:00,0.93115,0.93122,0.93064,0.93115,6003308.0
2006-10-02 00:03:00,0.93117,0.93117,0.93094,0.93094,20868005.0
2006-10-02 00:04:00,0.93103,0.93103,0.93084,0.93091,11732312.0
2006-10-02 00:05:00,0.9309,0.93106,0.93082,0.93106,6225638.0
2006-10-02 00:06:00,0.93089,0.9313,0.93089,0.9313,3223799.0
2006-10-02 00:07:00,0.93133,0.93138,0.93123,0.93123,5266260.0
2006-10-02 00:08:00,0.93125,0.93127,0.93125,0.93127,239417.0
2006-10-02 00:09:00,0.93116,0.93123,0.93115,0.93122,8588994.0
2006-10-02 00:10:00,0.93111,0.93128,0.93109,0.93119,20259249.0
2006-10-02 00:11:00,0.93107,0.93141,0.93107,0.93134,8258676.0
2006-10-02 00:12:00,0.9314,0.93145,0.93132,0.93136,7353595.0
2006-10-02 00:13:00,0.93141,0.93141,0.93118,0.93139,3592144.0
2006-10-02 00:14:00,0.9314,0.93143,0.93132,0.93132,9676604.0
2006-10-02 00:15:00,0.93136,0.93139,0.93128,0.93128,1984054.0
2006-10-02 00:16:00,0.9313,0.9313,0.9311,0.9311,28702410.0
2006-10-02 00:17:00,0.93115,0.93125,0.93115,0.93125,5774485.0
2006-10-02 00:18:00,0.93126,0.93126,0.93026,0.93112,2700397.0
2006-10-02 00:19:00,0.93126,0.93128,0.93119,0.93128,12815166.0
2006-10-02 00:20:00,0.9313,0.93137,0.9313,0.93135,1871078.0
2006-10-02 00:21:00,0.93122,0.93133,0.93122,0.93133,7953486.0
2006-10-02 00:22:00,0.93137,0.9314,0.93126,0.93127,6515592.0
2006-10-02 00:23:00,0.9313,0.93142,0.93106,0.93142,18236348.0
2006-10-02 00:24:00,0.93118,0.93134,0.93118,0.93134,268752.0
2006-10-02 00:25:00,0.93137,0.93137,0.93122,0.93134,47083485.0
2006-10-02 00:26:00,0.93126,0.93134,0.93125,0.93128,10475062.0
2006-10-02 00:27:00,0.93121,0.93121,0.93097,0.93097,11911790.0
2006-10-02 00:28:00,0.93101,0.9311,0.93099,0.93107,3858454.0
2006-10-02 00:29:00,0.93104,0.93113,0.93097,0.93106,6478478.0
2006-10-02 00:30:00,0.93096,0.93107,0.93093,0.93107,32523353.0
2006-10-02 00:31:00,0.93105,0.93115,0.931,0.93103,15421597.0
2006-10-02 00:32:00,0.93095,0.93109,0.93088,0.93092,12860759.0
2006-10-02 00:33:00,0.93085,0.93091,0.93079,0.9308,25130273.0
2006-10-02 00:34:00,0.93084,0.93094,0.93084,0.93094,1321486.0
2006-10-02 00:35:00,0.93097,0.93098,0.93088,0.93089,7124878.0
2006-10-02 00:36:00,0.93083,0.93088,0.93074,0.93074,6407271.0
2006-10-02 00:37:00,0.93067,0.93075,0.93067,0.93071,8883459.0
2006-10-02 00:38:00,0.93071,0.93076,0.93066,0.93069,2055368.0
2006-10-02 00:39:00,0.93071,0.93099,0.93068,0.93099,5100436.0
2006-10-02 00:40:00,0.93101,0.93102,0.93091,0.93095,19310925.0
2006-10-02 00:41:00,0.93093,0.93108,0.93093,0.93108,808987.0
2006-10-02 00:42:00,0.93103,0.93115,0.93101,0.93101,3830320.0
2006-10-02 00:43:00,0.93101,0.93101,0.93092,0.93099,2664729.0
2006-10-02 00:44:00,0.93095,0.93106,0.93089,0.93101,20342238.0
2006-10-02 00:45:00,0.93105,0.93109,0.93098,0.93106,18455749.0
2006-10-02 00:46:00,0.93097,0.93115,0.93097,0.93114,8907123.0
2006-10-02 00:47:00,0.93115,0.93128,0.93115,0.93128,5236334.0
2006-10-02 00:48:00,0.93131,0.93131,0.93115,0.93116,5886558.0
2006-10-02 00:49:00,0.93124,0.9316,0.93124,0.93154,9319986.0
2006-10-02 00:50:00,0.93153,0.93153,0.93114,0.93114,4269439.0
2006-10-02 00:51:00,0.93123,0.93123,0.93094,0.93094,3722133.0
2006-10-02 00:52:00,0.93111,0.93124,0.93105,0.93124,13355945.0
2006-10-02 00:53:00,0.9313,0.93168,0.9313,0.93168,7353049.0
2006-10-02 00:54:00,0.93162,0.93194,0.93162,0.93194,2472572.0
2006-10-02 00:55:00,0.93192,0.93203,0.93192,0.93198,7622698.0
2006-10-02 00:56:00,0.932,0.932,0.93188,0.9319,2197503.0
2006-10-02 00:57:00,0.93181,0.93181,0.93145,0.93145,6109076.0
2006-10-02 00:58:00,0.93141,0.93143,0.93133,0.93138,33729976.0
2006-10-02 00:59:00,0.93138,0.93138,0.93125,0.93131,3433708.0
2006-10-02 01:00:00,0.93132,0.93136,0.93125,0.93125,2276466.0
2006-10-02 01:01:00,0.93115,0.93137,0.93115,0.93126,19892083.0
2006-10-02 01:02:00,0.93137,0.93204,0.93137,0.93204,16385562.0
2006-10-02 01:03:00,0.93202,0.93202,0.93178,0.93178,6004893.0
2006-10-02 01:04:00,0.93163,0.93163,0.93126,0.93134,18083988.0
2006-10-02 01:05:00,0.93124,0.93148,0.93124,0.93148,13034895.0
2006-10-02 01:06:00,0.9314,0.93152,0.9314,0.93152,1096773.0
2006-10-02 01:07:00,0.93154,0.93155,0.93154,0.93155,1685495.0
2006-10-02 01:09:00,0.93146,0.93194,0.93146,0.93177,10223043.0
2006-10-02 01:10:00,0.93176,0.93176,0.93131,0.9314,9527000.0
2006-10-02 01:11:00,0.93147,0.93179,0.93144,0.93179,23704101.0
2006-10-02 01:12:00,0.93184,0.93184,0.93168,0.9317,19048644.0
2006-10-02 01:13:00,0.93161,0.93161,0.93134,0.93149,34945068.0
2006-10-02 01:14:00,0.93143,0.93163,0.93143,0.93163,2865697.0
2006-10-02 01:15:00,0.93163,0.93208,0.93163,0.93208,6692759.0
2006-10-02 01:16:00,0.93198,0.93198,0.93156,0.93156,16245001.0
2006-10-02 01:17:00,0.93178,0.93178,0.93164,0.93164,450032.0
2006-10-02 01:18:00,0.93176,0.93176,0.93169,0.93169,2281494.0
2006-10-02 01:19:00,0.93166,0.93166,0.93134,0.93157,4226690.0
2006-10-02 01:20:00,0.93149,0.93165,0.93149,0.93153,8217547.0
2006-10-02 01:21:00,0.93173,0.9318,0.93166,0.93166,26258678.0
2006-10-02 01:24:00,0.93162,0.9317,0.93159,0.9317,17131463.0
2006-10-02 01:25:00,0.93175,0.93175,0.93158,0.93162,27040523.0
2006-10-02 01:29:00,0.93161,0.93165,0.93149,0.93165,7780983.0
2006-10-02 01:30:00,0.93158,0.93168,0.93158,0.93168,1630378.0
2006-10-02 01:31:00,0.93176,0.93214,0.93176,0.93204,11532733.0
2006-10-02 01:32:00,0.93215,0.93217,0.93207,0.93211,12934161.0
2006-10-02 01:34:00,0.93205,0.93205,0.9317,0.93173,4934622.0
2006-10-02 01:35:00,0.93178,0.9318,0.93164,0.93164,12190184.0
2006-10-02 01:36:00,0.93179,0.93179,0.93174,0.93174,5915291.0
2006-10-02 01:37:00,0.93171,0.93212,0.93171,0.93212,1435470.0
2006-10-02 01:38:00,0.93211,0.93218,0.93198,0.93198,7497782.0
2006-10-02 01:40:00,0.93185,0.93185,0.93167,0.93175,9363072.0
2006-10-02 01:41:00,0.93175,0.93175,0.93171,0.93175,457341.0
2006-10-02 01:42:00,0.93181,0.93203,0.93181,0.93203,4162681.0
2006-10-02 01:43:00,0.932,0.93201,0.93185,0.93185,36338551.0
2006-10-02 01:44:00,0.9318,0.93181,0.93169,0.93169,5401554.0
2006-10-02 01:45:00,0.93173,0.93175,0.93167,0.93171,24579042.0
2006-10-02 01:46:00,0.93173,0.93173,0.93075,0.93075,3449531.0
2006-10-02 01:47:00,0.9317,0.93208,0.9317,0.93197,4887698.0
2006-10-02 01:48:00,0.93189,0.93189,0.9316,0.93172,4642903.0
2006-10-02 01:49:00,0.93168,0.93172,0.93161,0.93172,1567071.0
2006-10-02 01:50:00,0.93164,0.93178,0.93164,0.93178,29564505.0
2006-10-02 01:51:00,0.93169,0.93177,0.93159,0.93162,11179003.0
2006-10-02 01:52:00,0.93153,0.93153,0.93139,0.9314,38121918.0
2006-10-02 01:53:00,0.93146,0.9315,0.93138,0.93148,13671047.0
2006-10-02 01:54:00,0.93139,0.93163,0.93139,0.93161,19263717.0
2006-10-02 01:55:00,0.93172,0.93183,0.93172,0.93177,20412717.0
2006-10-02 01:56:00,0.93172,0.93179,0.93162,0.93166,8119045.0
2006-10-02 01:57:00,0.93174,0.9321,0.93174,0.9321,13834644.0
2006-10-02 01:58:00,0.93226,0.93236,0.93216,0.93226,842953.0
2006-10-02 01:59:00,0.93223,0.9323,0.93223,0.9323,3034217.0
2006-10-02 02:00:00,0.93161,0.93161,0.93151,0.93151,3271746.0
2006-10-02 02:01:00,0.93154,0.93178,0.93153,0.93178,857183.0
2006-10-02 02:02:00,0.93175,0.93175,0.93163,0.93166,13874882.0
2006-10-02 02:03:00,0.93164,0.93174,0.93164,0.93172,8212667.0
2006-10-02 02:04:00,0.93177,0.93183,0.93176,0.93176,19697691.0
2006-10-02 02:05:00,0.93169,0.93177,0.93165,0.93165,19290723.0
2006-10-02 02:06:00,0.93177,0.93177,0.93158,0.93169,13380100.0
2006-10-02 02:07:00,0.93168,0.93182,0.93168,0.93179,5081732.0
2006-10-02 02:08:00,0.93184,0.93191,0.93178,0.93184,10383619.0
2006-10-02 02:09:00,0.93199,0.93207,0.93192,0.93192,26879266.0
2006-10-02 02:10:00,0.93201,0.93201,0.93176,0.93176,1622226.0
2006-10-02 02:11:00,0.93175,0.93186,0.93164,0.93186,4638728.0
2006-10-02 02:12:00,0.93194,0.93203,0.93184,0.93199,5317338.0
2006-10-02 02:13:00,0.93114,0.93209,0.93114,0.93198,3635679.0
2006-10-02 02:14:00,0.93195,0.93195,0.93186,0.93194,23453284.0
2006-10-02 02:15:00,0.93194,0.93197,0.93187,0.93187,5337504.0
2006-10-02 02:16:00,0.93184,0.93208,0.93184,0.93208,7541002.0
2006-10-02 02:17:00,0.93191,0.93191,0.93176,0.93176,4554356.0
2006-10-02 02:18:00,0.9317,0.9317,0.93164,0.93166,488351.0
2006-10-02 02:19:00,0.93169,0.93179,0.93164,0.93177,10011839.0
2006-10-02 02:20:00,0.93177,0.93177,0.93167,0.93176,4460365.0
2006-10-02 02:21:00,0.93172,0.93172,0.93151,0.93151,7405217.0
2006-10-02 02:22:00,0.93159,0.93161,0.93153,0.93161,1470016.0
2006-10-02 02:23:00,0.93169,0.93178,0.93169,0.93177,5950397.0
2006-10-02 02:24:00,0.93158,0.93165,0.9315,0.9315,11398021.0
2006-10-02 02:25:00,0.93143,0.93153,0.93123,0.93153,5274286.0
2006-10-02 02:26:00,0.93159,0.93175,0.93159,0.93175,5990865.0
2006-10-02 02:28:00,0.93162,0.93172,0.93158,0.93162,11520061.0
2006-10-02 02:29:00,0.93166,0.932,0.93166,0.93192,9815690.0
2006-10-02 02:30:00,0.93196,0.93196,0.93162,0.93167,7392857.0
2006-10-02 02:31:00,0.93161,0.93161,0.93144,0.93152,5698336.0
2006-10-02 02:32:00,0.93147,0.93147,0.93138,0.93138,1383891.0
2006-10-02 02:33:00,0.93131,0.93143,0.93131,0.93139,6371008.0
2006-10-02 02:34:00,0.93123,0.93173,0.93123,0.93173,11351585.0
2006-10-02 02:35:00,0.93163,0.93163,0.93144,0.93144,14881728.0
2006-10-02 02:36:00,0.93152,0.93155,0.93141,0.93141,12289854.0
2006-10-02 02:37:00,0.93138,0.93138,0.93107,0.93107,37949812.0
2006-10-02 02:38:00,0.93097,0.93106,0.93095,0.931,24556885.0
2006-10-02 02:39:00,0.93088,0.93115,0.93088,0.93107,8401541.0
2006-10-02 02:40:00,0.93114,0.93127,0.9309,0.93127,4577809.0
2006-10-02 02:41:00,0.93135,0.93155,0.93135,0.93155,2531617.0
2006-10-02 02:42:00,0.9315,0.93199,0.9315,0.93195,4646336.0
2006-10-02 02:43:00,0.93168,0.93179,0.9316,0.93179,15603690.0
2006-10-02 02:44:00,0.93181,0.93181,0.93161,0.93172,7307304.0
2006-10-02 02:45:00,0.93177,0.93182,0.93169,0.93169,2783041.0
2006-10-02 02:46:00,0.93176,0.93186,0.93163,0.93186,5930167.0
2006-10-02 02:47:00,0.93195,0.93203,0.9319,0.932,18600376.0
2006-10-02 02:48:00,0.93196,0.932,0.9319,0.9319,23155319.0
2006-10-02 02:49:00,0.93176,0.93179,0.93164,0.93173,9534628.0
2006-10-02 02:50:00,0.93173,0.93199,0.93168,0.93168,9465780.0
2006-10-02 02:51:00,0.93181,0.9319,0.93173,0.9319,12857980.0
2006-10-02 02:52:00,0.93196,0.93198,0.93196,0.93198,1652284.0
2006-10-02 02:53:00,0.93199,0.9324,0.93199,0.93235,8619275.0
2006-10-02 02:54:00,0.93221,0.93221,0.93189,0.9319,12655238.0
2006-10-02 02:55:00,0.93203,0.93205,0.9319,0.93204,17078090.0
2006-10-02 02:56:00,0.93209,0.93225,0.93206,0.93212,11462896.0
2006-10-02 02:57:00,0.93211,0.93213,0.93195,0.93195,17662566.0
2006-10-02 02:58:00,0.93182,0.93199,0.93177,0.93179,21215956.0
2006-10-02 02:59:00,0.93187,0.93201,0.93187,0.93201,2435245.0
2006-10-02 03:00:00,0.93207,0.93215,0.93202,0.93214,3052155.0
2006-10-02 03:01:00,0.93205,0.93211,0.93197,0.93211,35546396.0
2006-10-02 03:02:00,0.93207,0.93252,0.93207,0.9325,2178180.0
2006-10-02 03:03:00,0.9325,0.9325,0.93234,0.93234,2332063.0
2006-10-02 03:04:00,0.93234,0.93269,0.93234,0.93261,7425911.0
2006-10-02 03:05:00,0.93264,0.93264,0.93211,0.93211,2367457.0
2006-10-02 03:06:00,0.93225,0.93238,0.93225,0.93237,7123668.0
2006-10-02 03:07:00,0.93235,0.93238,0.93217,0.93232,14606241.0
2006-10-02 03:08:00,0.93213,0.93235,0.93213,0.93221,3750258.0
2006-10-02 03:09:00,0.93202,0.93224,0.93198,0.93224,4041114.0
2006-10-02 03:10:00,0.93225,0.9324,0.93225,0.93238,1905487.0
2006-10-02 03:11:00,0.93225,0.93226,0.93223,0.93225,2646507.0
2006-10-02 03:12:00,0.93231,0.93236,0.9323,0.93236,5348657.0
2006-10-02 03:13:00,0.93241,0.93252,0.93232,0.93232,8694118.0
2006-10-02 03:14:00,0.93232,0.93232,0.93212,0.93212,18583978.0
2006-10-02 03:15:00,0.9321,0.93212,0.93194,0.93198,19861588.0
2006-10-02 03:16:00,0.93199,0.93199,0.93188,0.9319,2678390.0
2006-10-02 03:17:00,0.93188,0.93193,0.9318,0.93183,3515344.0
2006-10-02 03:18:00,0.93188,0.93188,0.93165,0.93165,898774.0
2006-10-02 03:19:00,0.93164,0.93174,0.9316,0.93174,20662233.0
2006-10-02 03:20:00,0.9317,0.9317,0.93143,0.93151,5562697.0
2006-10-02 03:21:00,0.93157,0.93175,0.93156,0.9316,2248270.0
2006-10-02 03:22:00,0.9316,0.9316,0.93153,0.93156,8826090.0
2006-10-02 03:23:00,0.93161,0.93174,0.93146,0.93146,5937609.0
2006-10-02 03:24:00,0.93157,0.93157,0.93146,0.93149,6808944.0
2006-10-02 03:25:00,0.9316,0.93169,0.9316,0.93166,1370552.0
2006-10-02 03:26:00,0.93162,0.93175,0.93159,0.93162,22881066.0
2006-10-02 03:27:00,0.93166,0.93169,0.93152,0.93158,9711983.0
2006-10-02 03:28:00,0.93164,0.93182,0.93162,0.93168,15196690.0
2006-10-02 03:29:00,0.9317,0.9317,0.93151,0.93151,30670834.0
2006-10-02 03:30:00,0.93152,0.93152,0.93134,0.93142,6204250.0
2006-10-02 03:31:00,0.93142,0.93144,0.9313,0.93137,4236335.0
2006-10-02 03:32:00,0.93133,0.93151,0.93133,0.93149,11883270.0
2006-10-02 03:33:00,0.93147,0.93148,0.93133,0.93133,8421508.0
2006-10-02 03:34:00,0.93139,0.93144,0.93124,0.93144,43291175.0
2006-10-02 03:35:00,0.93141,0.93141,0.93128,0.93128,297785.0
2006-10-02 03:36:00,0.93151,0.93152,0.93127,0.9314,18350118.0
2006-10-02 03:37:00,0.93129,0.93129,0.9311,0.93114,6002940.0
2006-10-02 03:38:00,0.93111,0.93119,0.93102,0.93102,8744900.0
2006-10-02 03:39:00,0.93114,0.93114,0.93104,0.93104,2072528.0
2006-10-02 03:40:00,0.93105,0.93133,0.93105,0.93133,11741617.0
2006-10-02 03:41:00,0.93121,0.93137,0.93041,0.93129,2779328.0
2006-10-02 03:42:00,0.93127,0.93132,0.93127,0.93131,5559873.0
2006-10-02 03:43:00,0.93122,0.9313,0.93122,0.93125,30553982.0
2006-10-02 03:44:00,0.9312,0.9313,0.93119,0.9313,2115422.0
2006-10-02 03:45:00,0.93127,0.93128,0.93119,0.9312,10601010.0
2006-10-02 03:46:00,0.93121,0.93125,0.93106,0.93106,2966095.0
2006-10-02 03:47:00,0.93115,0.93115,0.93105,0.93112,6902191.0
2006-10-02 03:48:00,0.93105,0.93158,0.93105,0.93147,8502702.0
2006-10-02 03:49:00,0.93159,0.93159,0.93099,0.93099,19360903.0
2006-10-02 03:50:00,0.93106,0.93106,0.93088,0.93088,8134287.0
2006-10-02 03:51:00,0.93101,0.93101,0.93099,0.93099,219226.0
2006-10-02 03:52:00,0.93092,0.93098,0.93088,0.93098,5626947.0
2006-10-02 03:53:00,0.93102,0.93102,0.9308,0.9308,3100105.0
2006-10-02 03:54:00,0.93103,0.93103,0.93083,0.93098,6102368.0
2006-10-02 03:55:00,0.93106,0.93125,0.93106,0.93125,14401105.0
2006-10-02 03:56:00,0.93142,0.9316,0.93142,0.93148,7116269.0
2006-10-02 03:57:00,0.93137,0.93137,0.93073,0.93094,5462520.0
2006-10-02 03:58:00,0.93098,0.93099,0.9308,0.9308,2808683.0
2006-10-02 03:59:00,0.93085,0.93094,0.93076,0.93094,12264170.0
2006-10-02 04:00:00,0.93098,0.93137,0.93098,0.93134,22127875.0
2006-10-02 04:01:00,0.93135,0.93135,0.9312,0.9312,2797213.0
2006-10-02 04:02:00,0.93119,0.93119,0.93089,0.93089,13980078.0
2006-10-02 04:03:00,0.93093,0.93103,0.93082,0.93103,3589188.0
2006-10-02 04:04:00,0.93094,0.93131,0.93036,0.9313,995582.0
2006-10-02 04:05:00,0.93134,0.93142,0.93093,0.93093,3340641.0
2006-10-02 04:06:00,0.931,0.93111,0.93094,0.93094,2439189.0
2006-10-02 04:07:00,0.93097,0.93102,0.93097,0.93098,2381237.0
2006-10-02 04:09:00,0.93116,0.93158,0.93116,0.93158,1887654.0
2006-10-02 04:10:00,0.93155,0.93155,0.93149,0.93149,1182812.0
2006-10-02 04:11:00,0.93131,0.93139,0.93105,0.9311,9831241.0
2006-10-02 04:12:00,0.93112,0.93115,0.93104,0.93111,8065334.0
2006-10-02 04:14:00,0.93116,0.93165,0.93116,0.93165,5075552.0
2006-10-02 04:15:00,0.93169,0.93169,0.93126,0.93127,1458170.0
2006-10-02 04:16:00,0.93111,0.93111,0.93072,0.93072,6241866.0
2006-10-02 04:17:00,0.93102,0.93104,0.93091,0.93102,2915790.0
2006-10-02 04:18:00,0.93099,0.93115,0.93093,0.93115,7953844.0
2006-10-02 04:19:00,0.93103,0.93123,0.93103,0.93114,6300541.0
2006-10-02 04:20:00,0.93107,0.93107,0.93044,0.93097,5780270.0
2006-10-02 04:21:00,0.93108,0.93121,0.93108,0.93117,25168836.0
2006-10-02 04:22:00,0.93101,0.93158,0.93101,0.93158,2273909.0
2006-10-02 04:23:00,0.93151,0.93151,0.93117,0.93117,7677173.0
2006-10-02 04:24:00,0.9313,0.93173,0.9313,0.93157,9147079.0
2006-10-02 04:25:00,0.93153,0.93153,0.93131,0.93142,10533222.0
2006-10-02 04:26:00,0.93137,0.93147,0.93133,0.93141,9836071.0
2006-10-02 04:27:00,0.93151,0.93151,0.93134,0.93134,253854.0
2006-10-02 04:29:00,0.93146,0.93161,0.9314,0.93152,7519104.0
2006-10-02 04:30:00,0.93164,0.932,0.93164,0.93197,11910261.0
2006-10-02 04:31:00,0.93199,0.93199,0.93141,0.93148,17168164.0
2006-10-02 04:32:00,0.93144,0.93149,0.93137,0.93137,11580832.0
2006-10-02 04:33:00,0.93132,0.93147,0.93131,0.93147,20896144.0
2006-10-02 04:34:00,0.93156,0.93164,0.93148,0.93163,17600074.0
2006-10-02 04:35:00,0.93163,0.93163,0.93144,0.93148,7709971.0
2006-10-02 04:36:00,0.93156,0.93161,0.93156,0.93161,15104884.0
2006-10-02 04:37:00,0.93153,0.93164,0.93153,0.93161,11452402.0
2006-10-02 04:38:00,0.93147,0.93158,0.93062,0.93157,53995514.0
2006-10-02 04:39:00,0.93167,0.93168,0.93153,0.93166,15001103.0
2006-10-02 04:40:00,0.93161,0.93161,0.93147,0.93147,3506061.0
2006-10-02 04:41:00,0.93154,0.93155,0.93123,0.93126,5104318.0
2006-10-02 04:42:00,0.93132,0.93166,0.93132,0.93163,2566251.0
2006-10-02 04:43:00,0.93148,0.93148,0.93121,0.93131,7352818.0
2006-10-02 04:44:00,0.9313,0.9313,0.93112,0.93112,5234797.0
2006-10-02 04:45:00,0.93122,0.93133,0.93119,0.93122,8072685.0
2006-10-02 04:46:00,0.93128,0.93158,0.93128,0.93157,1899147.0
2006-10-02 04:47:00,0.93165,0.93165,0.93148,0.93156,17379081.0
2006-10-02 04:48:00,0.93169,0.93179,0.93167,0.93175,1145521.0
2006-10-02 04:49:00,0.93176,0.93176,0.93132,0.93132,2858556.0
2006-10-02 04:50:00,0.93128,0.9313,0.93114,0.93123,24991141.0
2006-10-02 04:51:00,0.93123,0.9313,0.93107,0.93119,7904388.0
2006-10-02 04:52:00,0.93122,0.93127,0.93115,0.93116,5175709.0
2006-10-02 04:53:00,0.93118,0.93118,0.93115,0.93115,2378083.0
2006-10-02 04:54:00,0.93108,0.93118,0.93106,0.93111,7250024.0
2006-10-02 04:55:00,0.93111,0.93138,0.93074,0.93138,16582385.0
2006-10-02 04:56:00,0.93141,0.93145,0.93138,0.93143,5747988.0
2006-10-02 04:57:00,0.93143,0.93143,0.93128,0.93128,7722703.0
2006-10-02 04:58:00,0.93137,0.93167,0.93059,0.93167,27684383.0
2006-10-02 04:59:00,0.93154,0.93154,0.93126,0.93136,8206119.0
2006-10-02 05:00:00,0.93125,0.93125,0.9312,0.93122,5728553.0
2006-10-02 05:01:00,0.93126,0.93132,0.9311,0.93131,4226340.0
2006-10-02 05:02:00,0.9312,0.93127,0.93119,0.93127,2105976.0
2006-10-02 05:03:00,0.93129,0.93137,0.93083,0.93129,5094715.0
2006-10-02 05:04:00,0.93125,0.93151,0.93066,0.93138,1066230.0
2006-10-02 05:05:00,0.93148,0.93154,0.93144,0.93144,4057426.0
2006-10-02 05:06:00,0.93126,0.93148,0.93126,0.93148,7982905.0
2006-10-02 05:07:00,0.93115,0.93139,0.93115,0.93139,4020933.0
2006-10-02 05:08:00,0.93121,0.93144,0.93121,0.93144,3137016.0
2006-10-02 05:09:00,0.93149,0.93195,0.93099,0.93195,3929089.0
2006-10-02 05:10:00,0.93196,0.93196,0.93156,0.93158,16377055.0
2006-10-02 05:11:00,0.93162,0.93215,0.93114,0.93194,6262221.0
2006-10-02 05:12:00,0.93202,0.93202,0.93138,0.93138,27562002.0
2006-10-02 05:13:00,0.93154,0.93154,0.93138,0.93138,2728641.0
2006-10-02 05:14:00,0.93145,0.93147,0.93139,0.93147,4063395.0
2006-10-02 05:15:00,0.93154,0.93193,0.93154,0.93193,8805424.0
2006-10-02 05:16:00,0.93186,0.93186,0.93137,0.93148,10338683.0
2006-10-02 05:17:00,0.9314,0.93186,0.9314,0.93184,4700482.0
2006-10-02 05:18:00,0.93186,0.93186,0.9312,0.93135,11441502.0
2006-10-02 05:20:00,0.9314,0.93141,0.93132,0.93132,9168054.0
2006-10-02 05:21:00,0.93142,0.93188,0.93137,0.93174,15978455.0
2006-10-02 05:22:00,0.93178,0.93183,0.93178,0.93182,169425.0
2006-10-02 05:23:00,0.93183,0.93183,0.93148,0.93148,17868490.0
2006-10-02 05:24:00,0.93136,0.93146,0.93136,0.93146,2979266.0
2006-10-02 05:25:00,0.93148,0.93192,0.93148,0.93191,14213012.0
2006-10-02 05:26:00,0.93183,0.93192,0.93173,0.93191,2045203.0
2006-10-02 05:29:00,0.93161,0.93178,0.93139,0.93139,12105204.0
2006-10-02 05:30:00,0.93139,0.93153,0.93133,0.93153,10962553.0
2006-10-02 05:32:00,0.93144,0.93179,0.93144,0.93179,4457459.0
2006-10-02 05:33:00,0.93177,0.93177,0.93148,0.93151,2024730.0
2006-10-02 05:34:00,0.93135,0.93188,0.93135,0.93185,3333874.0
2006-10-02 05:35:00,0.93192,0.93192,0.93165,0.93182,5460974.0
2006-10-02 05:36:00,0.93192,0.93207,0.9319,0.93193,9064226.0
2006-10-02 05:37:00,0.93175,0.93179,0.9315,0.9315,4930508.0
2006-10-02 05:38:00,0.9315,0.9315,0.9314,0.93144,6984536.0
2006-10-02 05:39:00,0.93157,0.93187,0.93148,0.93187,38087433.0
2006-10-02 05:40:00,0.93179,0.93179,0.93163,0.93166,6196735.0
2006-10-02 05:41:00,0.93171,0.93171,0.93108,0.93156,10259614.0
2006-10-02 05:42:00,0.93164,0.93179,0.93164,0.93176,8683834.0
2006-10-02 05:43:00,0.93179,0.93187,0.93179,0.9318,3924413.0
2006-10-02 05:44:00,0.93179,0.93184,0.93177,0.93184,1548529.0
2006-10-02 05:45:00,0.93193,0.93195,0.93185,0.93191,16105608.0
2006-10-02 05:46:00,0.93196,0.93196,0.93194,0.93194,425958.0
2006-10-02 05:47:00,0.93193,0.93198,0.93177,0.9318,4946572.0
2006-10-02 05:48:00,0.93182,0.93194,0.93174,0.93185,1408413.0
2006-10-02 05:49:00,0.93173,0.93188,0.93172,0.93188,2991151.0
2006-10-02 05:50:00,0.93185,0.9321,0.93185,0.9321,11473732.0
2006-10-02 05:51:00,0.93212,0.93212,0.93199,0.93199,17978303.0
2006-10-02 05:52:00,0.93207,0.93209,0.932,0.93201,19556231.0
2006-10-02 05:53:00,0.93199,0.93212,0.93199,0.93206,3401598.0
2006-10-02 05:54:00,0.93205,0.93208,0.93188,0.93208,1470479.0
2006-10-02 05:55:00,0.93212,0.93212,0.93197,0.93197,5037075.0
2006-10-02 05:56:00,0.93202,0.93212,0.932,0.932,12050737.0
2006-10-02 05:57:00,0.93204,0.93215,0.93204,0.93215,198481.0
2006-10-02 05:58:00,0.932,0.93207,0.93196,0.93207,11413604.0
2006-10-02 05:59:00,0.93216,0.93229,0.93216,0.93225,6049515.0
2006-10-02 06:00:00,0.93222,0.93222,0.93201,0.93207,840200.0
2006-10-02 06:01:00,0.93208,0.93208,0.93183,0.93201,4902602.0
2006-10-02 06:02:00,0.93201,0.9321,0.93191,0.93191,9330791.0
2006-10-02 06:03:00,0.93194,0.93196,0.93189,0.93189,7966711.0
2006-10-02 06:04:00,0.93203,0.93203,0.93173,0.93173,11110874.0
2006-10-02 06:05:00,0.9319,0.93245,0.9318,0.93245,15303783.0
2006-10-02 06:06:00,0.93253,0.93253,0.93203,0.93203,9042254.0
2006-10-02 06:07:00,0.93194,0.93204,0.93193,0.93204,8102872.0
2006-10-02 06:08:00,0.93199,0.93229,0.93141,0.93141,11703547.0
2006-10-02 06:09:00,0.93237,0.93237,0.93188,0.93188,18650202.0
2006-10-02 06:10:00,0.93186,0.93194,0.93182,0.93194,2693156.0
2006-10-02 06:11:00,0.932,0.932,0.93185,0.93196,9106006.0
2006-10-02 06:12:00,0.93186,0.93239,0.93186,0.93239,5434938.0
2006-10-02 06:13:00,0.93233,0.93233,0.93209,0.93209,990234.0
2006-10-02 06:14:00,0.93196,0.93202,0.93184,0.93199,9025770.0
2006-10-02 06:15:00,0.93209,0.93209,0.9319,0.93198,2743841.0
2006-10-02 06:16:00,0.93196,0.93196,0.93182,0.93191,3911065.0
2006-10-02 06:17:00,0.93196,0.93205,0.93193,0.93205,11845366.0
2006-10-02 06:18:00,0.93201,0.93223,0.93201,0.93223,10681852.0
2006-10-02 06:19:00,0.932,0.93213,0.93108,0.93213,40619149.0
2006-10-02 06:20:00,0.93216,0.93216,0.93196,0.93196,1665586.0
2006-10-02 06:21:00,0.93188,0.93212,0.93179,0.93182,15043033.0
2006-10-02 06:22:00,0.93211,0.93217,0.93205,0.93205,2904080.0
2006-10-02 06:23:00,0.93209,0.93212,0.93201,0.93209,17721105.0
2006-10-02 06:24:00,0.93202,0.93205,0.93191,0.93205,6637082.0
2006-10-02 06:26:00,0.93209,0.93253,0.93206,0.93253,5021509.0
2006-10-02 06:27:00,0.93241,0.93254,0.9323,0.9323,2743118.0
2006-10-02 06:28:00,0.93242,0.93247,0.93194,0.93205,4711719.0
2006-10-02 06:29:00,0.93203,0.93239,0.93203,0.93239,3013453.0
2006-10-02 06:30:00,0.93235,0.93244,0.93135,0.93191,9174136.0
2006-10-02 06:31:00,0.93188,0.93208,0.93188,0.93207,3556484.0
2006-10-02 06:32:00,0.93176,0.9319,0.93176,0.9319,3762682.0
2006-10-02 06:33:00,0.93207,0.93241,0.93202,0.93239,3483202.0
2006-10-02 06:34:00,0.93242,0.93247,0.93236,0.9324,6820810.0
2006-10-02 06:35:00,0.9323,0.9323,0.93183,0.93202,5878051.0
2006-10-02 06:36:00,0.93181,0.93204,0.93181,0.93204,7974381.0
2006-10-02 06:37:00,0.93194,0.93214,0.93191,0.93203,4197134.0
2006-10-02 06:38:00,0.93216,0.93216,0.93213,0.93213,4237150.0
2006-10-02 06:40:00,0.9322,0.93229,0.93213,0.93227,10350963.0
2006-10-02 06:41:00,0.93231,0.93235,0.93222,0.93222,6678951.0
2006-10-02 06:42:00,0.93221,0.9323,0.93221,0.9323,4552047.0
2006-10-02 06:43:00,0.93221,0.93227,0.93213,0.93214,1282521.0
2006-10-02 06:44:00,0.93206,0.93209,0.93198,0.93209,3495522.0
2006-10-02 06:45:00,0.93209,0.93209,0.93197,0.93197,3800793.0
2006-10-02 06:46:00,0.93195,0.93195,0.93167,0.93167,2439772.0
2006-10-02 06:47:00,0.93173,0.93179,0.93166,0.9317,5020057.0
2006-10-02 06:48:00,0.93182,0.93189,0.93165,0.93177,2736405.0
2006-10-02 06:49:00,0.93177,0.93183,0.93169,0.93174,21557836.0
2006-10-02 06:50:00,0.93182,0.93182,0.93151,0.93175,28958145.0
2006-10-02 06:51:00,0.93174,0.9318,0.93167,0.93167,2301015.0
2006-10-02 06:52:00,0.93177,0.93177,0.93163,0.93164,15941631.0
2006-10-02 06:53:00,0.93156,0.93179,0.93156,0.93162,4456050.0
2006-10-02 06:54:00,0.93177,0.93178,0.93164,0.93171,2531241.0
2006-10-02 06:55:00,0.93158,0.93158,0.93155,0.93155,1385604.0
2006-10-02 06:56:00,0.9316,0.93165,0.93159,0.93159,4822709.0
2006-10-02 06:57:00,0.93159,0.93159,0.93151,0.93151,2010867.0
2006-10-02 06:58:00,0.93149,0.9317,0.93149,0.9317,20915755.0
2006-10-02 06:59:00,0.93189,0.93198,0.93188,0.93198,1404948.0
2006-10-02 07:00:00,0.93197,0.93197,0.93154,0.93154,3297954.0
2006-10-02 07:01:00,0.93164,0.93217,0.93163,0.93217,11205073.0
2006-10-02 07:02:00,0.93203,0.9321,0.9319,0.9319,3559560.0
2006-10-02 07:03:00,0.93178,0.93182,0.93178,0.93181,2376058.0
2006-10-02 07:04:00,0.93183,0.93188,0.93172,0.93182,9590998.0
2006-10-02 07:05:00,0.93188,0.93188,0.93176,0.93188,8653341.0
2006-10-02 07:06:00,0.93183,0.93184,0.9317,0.93183,12876116.0
2006-10-02 07:07:00,0.93174,0.9319,0.93174,0.9319,12606303.0
2006-10-02 07:08:00,0.93182,0.93184,0.93174,0.93184,11714018.0
2006-10-02 07:09:00,0.93195,0.93199,0.93169,0.93187,801016.0
2006-10-02 07:10:00,0.93171,0.93178,0.93171,0.93178,19606650.0
2006-10-02 07:11:00,0.93173,0.93173,0.93166,0.93166,16644869.0
2006-10-02 07:12:00,0.93165,0.93174,0.93165,0.93166,5147292.0
2006-10-02 07:13:00,0.93158,0.93168,0.9307,0.93158,3381904.0
2006-10-02 07:14:00,0.93167,0.93167,0.93158,0.93162,1274791.0
2006-10-02 07:15:00,0.93176,0.9322,0.93176,0.9322,4712179.0
2006-10-02 07:16:00,0.93201,0.93201,0.93143,0.93151,9024050.0
2006-10-02 07:17:00,0.93159,0.93167,0.93147,0.93154,16409445.0
2006-10-02 07:18:00,0.93152,0.93157,0.93132,0.93142,4040739.0
2006-10-02 07:19:00,0.93148,0.93154,0.93145,0.93151,16662518.0
2006-10-02 07:20:00,0.93143,0.93166,0.93143,0.93149,4635769.0
2006-10-02 07:21:00,0.93163,0.9317,0.93112,0.93154,7456581.0
2006-10-02 07:22:00,0.9315,0.93159,0.93143,0.93159,2547394.0
2006-10-02 07:23:00,0.93158,0.93167,0.93153,0.93165,5357758.0
2006-10-02 07:24:00,0.93114,0.93173,0.93114,0.93173,4557413.0
2006-10-02 07:25:00,0.93177,0.93195,0.93173,0.93191,7833979.0
2006-10-02 07:26:00,0.93187,0.93197,0.93187,0.93189,8577678.0
2006-10-02 07:27:00,0.93196,0.93207,0.93196,0.93207,998180.0
2006-10-02 07:28:00,0.93214,0.9324,0.93158,0.93231,905694.0
2006-10-02 07:29:00,0.93241,0.93241,0.93196,0.93196,3010408.0
2006-10-02 07:30:00,0.93206,0.93237,0.93206,0.93221,2014582.0
2006-10-02 07:31:00,0.93232,0.93232,0.93192,0.93192,7215991.0
2006-10-02 07:32:00,0.93193,0.93212,0.93193,0.93207,3418018.0
2006-10-02 07:33:00,0.93211,0.93249,0.9321,0.93241,11136033.0
2006-10-02 07:34:00,0.93214,0.93214,0.93204,0.9321,5487822.0
2006-10-02 07:35:00,0.93214,0.93214,0.93208,0.93209,2592768.0
2006-10-02 07:36:00,0.93194,0.93201,0.93193,0.93193,6541630.0
2006-10-02 07:37:00,0.93194,0.93204,0.93194,0.93195,5925524.0
2006-10-02 07:38:00,0.93201,0.93208,0.93188,0.93188,4174293.0
2006-10-02 07:39:00,0.932,0.932,0.93199,0.93199,15152356.0
2006-10-02 07:40:00,0.93201,0.93205,0.93191,0.93202,3446583.0
2006-10-02 07:41:00,0.93212,0.93214,0.93202,0.93214,14059618.0
2006-10-02 07:42:00,0.93219,0.93222,0.93219,0.93222,4579961.0
2006-10-02 07:43:00,0.93217,0.93223,0.93211,0.93223,23817313.0
2006-10-02 07:44:00,0.93219,0.93221,0.93197,0.93216,5890626.0
2006-10-02 07:45:00,0.93219,0.93227,0.93213,0.93227,4622275.0
2006-10-02 07:46:00,0.93233,0.93248,0.93233,0.93248,616438.0
2006-10-02 07:47:00,0.9326,0.9328,0.93222,0.9327,5210254.0
2006-10-02 07:48:00,0.93263,0.93263,0.93224,0.93231,7703369.0
2006-10-02 07:49:00,0.93228,0.93279,0.93228,0.93279,13564701.0
2006-10-02 07:50:00,0.93279,0.93279,0.93249,0.93249,9106959.0
2006-10-02 07:51:00,0.93239,0.93239,0.93215,0.93215,5705689.0
2006-10-02 07:52:00,0.93231,0.93242,0.9323,0.93242,1025916.0
2006-10-02 07:53:00,0.93249,0.93254,0.93232,0.93232,25528642.0
2006-10-02 07:54:00,0.93233,0.93243,0.93231,0.93231,10337950.0
2006-10-02 07:55:00,0.9323,0.93235,0.9323,0.93235,1133192.0
2006-10-02 07:56:00,0.9323,0.9323,0.93211,0.93211,1230320.0
2006-10-02 07:57:00,0.93228,0.93231,0.9322,0.93226,2747651.0
2006-10-02 07:58:00,0.93218,0.93222,0.93217,0.93217,5149117.0
2006-10-02 07:59:00,0.93209,0.9322,0.93209,0.9321,26847294.0
2006-10-02 08:00:00,0.9322,0.93239,0.93216,0.9323,5339704.0
2006-10-02 08:01:00,0.93227,0.93233,0.9322,0.93233,7265222.0
2006-10-02 08:02:00,0.93228,0.93228,0.93224,0.93227,6281256.0
2006-10-02 08:03:00,0.93226,0.93226,0.93215,0.93217,9745953.0
2006-10-02 08:04:00,0.93212,0.93234,0.93174,0.93223,40439887.0
2006-10-02 08:05:00,0.93219,0.93219,0.93182,0.93182,2299515.0
2006-10-02 08:06:00,0.93179,0.93189,0.93171,0.93171,8149321.0
2006-10-02 08:07:00,0.93166,0.93166,0.9313,0.93151,8943520.0
2006-10-02 08:08:00,0.93135,0.93135,0.93113,0.93114,17815887.0
2006-10-02 08:09:00,0.93092,0.93092,0.9307,0.9308,3655606.0
2006-10-02 08:10:00,0.93086,0.93086,0.93064,0.93064,9515581.0
2006-10-02 08:11:00,0.93068,0.93068,0.93044,0.93044,2818410.0
2006-10-02 08:12:00,0.93061,0.93067,0.93058,0.93058,5652950.0
2006-10-02 08:13:00,0.9306,0.9306,0.9305,0.9305,10859886.0
2006-10-02 08:14:00,0.9305,0.9306,0.93042,0.9306,1982541.0
2006-10-02 08:15:00,0.93058,0.93058,0.93042,0.93053,6127751.0
2006-10-02 08:16:00,0.93064,0.93075,0.93061,0.93074,4558960.0
2006-10-02 08:17:00,0.9308,0.93086,0.93067,0.93077,13326256.0
2006-10-02 08:18:00,0.93089,0.931,0.93089,0.931,8144514.0
2006-10-02 08:19:00,0.93089,0.93092,0.93084,0.9309,1746640.0
2006-10-02 08:20:00,0.93078,0.93094,0.93078,0.93094,6551391.0
2006-10-02 08:21:00,0.93095,0.93095,0.93082,0.93088,1762101.0
2006-10-02 08:22:00,0.93083,0.93094,0.93067,0.93083,9483539.0
2006-10-02 08:23:00,0.93091,0.93094,0.93091,0.93094,9510013.0
2006-10-02 08:24:00,0.93089,0.9309,0.93073,0.9309,14957056.0
2006-10-02 08:25:00,0.93083,0.93143,0.93083,0.93143,9475932.0
2006-10-02 08:26:00,0.93133,0.93133,0.9311,0.93124,9227980.0
2006-10-02 08:27:00,0.93126,0.93134,0.9312,0.93134,18799328.0
2006-10-02 08:28:00,0.9313,0.93146,0.93128,0.93128,6981293.0
2006-10-02 08:29:00,0.9313,0.93138,0.93116,0.93138,4650126.0
2006-10-02 08:30:00,0.9314,0.93148,0.93136,0.93138,26514242.0
2006-10-02 08:31:00,0.93151,0.93176,0.93151,0.93159,19746368.0
2006-10-02 08:32:00,0.93147,0.93147,0.9314,0.9314,54508497.0
2006-10-02 08:33:00,0.93142,0.93158,0.93138,0.93153,29246379.0
2006-10-02 08:34:00,0.93155,0.93173,0.9315,0.93173,5798908.0
2006-10-02 08:35:00,0.93174,0.93182,0.93168,0.93172,23567093.0
2006-10-02 08:36:00,0.9318,0.93194,0.93175,0.93194,3370500.0
2006-10-02 08:37:00,0.93189,0.93198,0.93189,0.93198,656730.0
2006-10-02 08:38:00,0.93172,0.93206,0.93172,0.93206,2450010.0
2006-10-02 08:39:00,0.93206,0.93208,0.93201,0.93208,2090048.0
2006-10-02 08:40:00,0.932,0.932,0.93187,0.93197,15693458.0
2006-10-02 08:41:00,0.93209,0.93233,0.93209,0.93231,20173818.0
2006-10-02 08:42:00,0.93231,0.93233,0.93224,0.93228,16938599.0
2006-10-02 08:43:00,0.93239,0.93239,0.93196,0.93196,4220888.0
2006-10-02 08:44:00,0.93198,0.93205,0.93178,0.93205,5655694.0
2006-10-02 08:45:00,0.93193,0.93225,0.93191,0.93225,5157896.0
2006-10-02 08:46:00,0.93226,0.93238,0.93223,0.93234,5209059.0
2006-10-02 08:47:00,0.93233,0.93235,0.93223,0.9323,19414587.0
2006-10-02 08:48:00,0.93201,0.93235,0.93201,0.93235,5553345.0
2006-10-02 08:49:00,0.93237,0.93237,0.93229,0.93232,4093221.0
2006-10-02 08:50:00,0.93229,0.9323,0.93229,0.9323,1869164.0
2006-10-02 08:51:00,0.93233,0.93244,0.93233,0.93243,13103473.0
2006-10-02 08:52:00,0.93249,0.93278,0.93249,0.93257,6121671.0
2006-10-02 08:53:00,0.93237,0.93246,0.93207,0.93215,12876848.0
2006-10-02 08:54:00,0.9318,0.93197,0.9318,0.93184,3341739.0
2006-10-02 08:55:00,0.93187,0.93187,0.93176,0.93187,7404728.0
2006-10-02 08:56:00,0.9319,0.93207,0.9319,0.93207,14642876.0
2006-10-02 08:57:00,0.93218,0.93233,0.93212,0.93233,8052998.0
2006-10-02 08:58:00,0.93225,0.93225,0.93205,0.93215,1429176.0
2006-10-02 08:59:00,0.93168,0.93228,0.93168,0.93228,8417973.0
2006-10-02 09:00:00,0.9323,0.93233,0.93218,0.93231,6344034.0
2006-10-02 09:01:00,0.93237,0.93249,0.93237,0.93249,10119642.0
2006-10-02 09:02:00,0.93245,0.93245,0.93236,0.93245,4110622.0
2006-10-02 09:03:00,0.93252,0.93259,0.93239,0.93259,6784961.0
2006-10-02 09:04:00,0.93267,0.93267,0.93249,0.93249,5923752.0
2006-10-02 09:05:00,0.93235,0.93264,0.93235,0.93263,11282041.0
2006-10-02 09:06:00,0.93276,0.93289,0.93276,0.9328,2418285.0
2006-10-02 09:07:00,0.93291,0.93293,0.93286,0.93287,6442882.0
2006-10-02 09:08:00,0.93286,0.93286,0.93273,0.93273,4165880.0
2006-10-02 09:09:00,0.93276,0.93276,0.93257,0.93257,6610489.0
2006-10-02 09:10:00,0.9326,0.93267,0.93259,0.93265,5523394.0
2006-10-02 09:11:00,0.93257,0.93327,0.93257,0.9329,21093353.0
2006-10-02 09:12:00,0.93273,0.93273,0.93245,0.93263,25057962.0
2006-10-02 09:13:00,0.9325,0.93267,0.9325,0.9325,8896658.0
2006-10-02 09:14:00,0.93242,0.93245,0.93231,0.93239,12666774.0
2006-10-02 09:15:00,0.93235,0.93252,0.93234,0.93249,3859017.0
2006-10-02 09:16:00,0.93251,0.93257,0.93251,0.93256,10706136.0
2006-10-02 09:17:00,0.93248,0.93264,0.93242,0.93252,4506476.0
2006-10-02 09:18:00,0.93249,0.93249,0.93207,0.93207,7582508.0
2006-10-02 09:19:00,0.93198,0.93198,0.93182,0.93195,11031496.0
2006-10-02 09:20:00,0.93201,0.93208,0.93194,0.93205,680962.0
2006-10-02 09:21:00,0.93212,0.93212,0.93205,0.93205,759070.0
2006-10-02 09:22:00,0.93213,0.93216,0.93199,0.93215,2622780.0
2006-10-02 09:23:00,0.93208,0.93208,0.93196,0.932,5635022.0
2006-10-02 09:24:00,0.93198,0.93207,0.93196,0.93201,10485820.0
2006-10-02 09:25:00,0.93204,0.93204,0.93106,0.93202,17791113.0
2006-10-02 09:26:00,0.93207,0.93207,0.93181,0.93202,9933190.0
2006-10-02 09:27:00,0.93204,0.9321,0.93191,0.93191,11623094.0
2006-10-02 09:28:00,0.93191,0.93195,0.93185,0.93185,3893863.0
2006-10-02 09:29:00,0.93182,0.93187,0.93172,0.93182,13344198.0
2006-10-02 09:30:00,0.93189,0.932,0.93188,0.93188,4035876.0
2006-10-02 09:31:00,0.93183,0.93185,0.93164,0.93168,9139927.0
2006-10-02 09:32:00,0.93173,0.93181,0.93082,0.93168,7423504.0
2006-10-02 09:33:00,0.93164,0.93181,0.93125,0.93178,5646505.0
2006-10-02 09:34:00,0.93187,0.93187,0.93178,0.93178,8993909.0
2006-10-02 09:35:00,0.93183,0.93186,0.93171,0.93186,1725710.0
2006-10-02 09:36:00,0.9318,0.9318,0.93149,0.93149,4081238.0
2006-10-02 09:37:00,0.93176,0.93181,0.93173,0.93173,3171080.0
2006-10-02 09:38:00,0.93172,0.93172,0.93161,0.93167,9832386.0
2006-10-02 09:39:00,0.93177,0.93177,0.9316,0.93168,54093324.0
2006-10-02 09:40:00,0.93172,0.93196,0.93172,0.9319,10337703.0
2006-10-02 09:41:00,0.93199,0.93207,0.93191,0.93207,8509115.0
2006-10-02 09:42:00,0.93207,0.93212,0.93115,0.932,5414808.0
2006-10-02 09:43:00,0.93205,0.93212,0.93195,0.93199,31201751.0
2006-10-02 09:44:00,0.93184,0.93184,0.93157,0.93174,5343741.0
2006-10-02 09:45:00,0.93177,0.93183,0.93172,0.93172,7297053.0
2006-10-02 09:46:00,0.93165,0.93165,0.93094,0.93103,2535834.0
2006-10-02 09:47:00,0.93104,0.93108,0.93087,0.93097,17681947.0
2006-10-02 09:48:00,0.931,0.93103,0.93076,0.93103,8225744.0
2006-10-02 09:49:00,0.93112,0.93123,0.93065,0.93118,3088474.0
2006-10-02 09:50:00,0.93106,0.93106,0.93099,0.93102,11490743.0
2006-10-02 09:51:00,0.93095,0.93105,0.93087,0.93105,3852941.0
2006-10-02 09:53:00,0.93107,0.9312,0.93107,0.93112,22358924.0
2006-10-02 09:54:00,0.93111,0.93121,0.93111,0.93121,2226753.0
2006-10-02 09:55:00,0.93123,0.93129,0.93121,0.93125,27298665.0
2006-10-02 09:56:00,0.93129,0.93133,0.93123,0.93133,3459313.0
2006-10-02 09:57:00,0.93123,0.93127,0.93105,0.93121,4070495.0
2006-10-02 09:58:00,0.93124,0.93134,0.93115,0.93133,23240195.0
2006-10-02 09:59:00,0.93123,0.93139,0.93123,0.93129,6123645.0
2006-10-02 10:00:00,0.93125,0.93127,0.93114,0.93117,5369375.0
2006-10-02 10:01:00,0.93117,0.93117,0.93086,0.93086,15970099.0
2006-10-02 10:02:00,0.93085,0.93094,0.9307,0.93075,4876802.0
2006-10-02 10:03:00,0.93085,0.93115,0.93085,0.93103,8050364.0
2006-10-02 10:04:00,0.93099,0.93102,0.93057,0.93064,19046802.0
2006-10-02 10:05:00,0.93071,0.93071,0.93059,0.93061,529659.0
2006-10-02 10:06:00,0.93049,0.93062,0.93049,0.93062,6669000.0
2006-10-02 10:07:00,0.93063,0.93067,0.93055,0.93062,3854370.0
2006-10-02 10:08:00,0.93061,0.93067,0.93056,0.9306,12095997.0
2006-10-02 10:09:00,0.93045,0.93047,0.93037,0.93037,5882271.0
2006-10-02 10:10:00,0.93033,0.93045,0.93033,0.93045,1086838.0
2006-10-02 10:11:00,0.93051,0.93083,0.93051,0.93083,12279928.0
2006-10-02 10:12:00,0.93077,0.93077,0.93044,0.93045,1247452.0
2006-10-02 10:13:00,0.93057,0.93058,0.93051,0.93051,16154206.0
2006-10-02 10:14:00,0.93051,0.93051,0.93031,0.93032,7543431.0
2006-10-02 10:15:00,0.93043,0.93043,0.93017,0.93017,7170104.0
2006-10-02 10:16:00,0.93026,0.93026,0.93018,0.93024,9918985.0
2006-10-02 10:17:00,0.93023,0.93041,0.93017,0.93038,6213549.0
2006-10-02 10:18:00,0.93049,0.93049,0.93029,0.93042,5500262.0
2006-10-02 10:19:00,0.93047,0.9306,0.93046,0.93052,5044121.0
2006-10-02 10:20:00,0.93046,0.93058,0.93046,0.93058,3346399.0
2006-10-02 10:21:00,0.93055,0.93079,0.93054,0.93054,3886633.0
2006-10-02 10:22:00,0.93057,0.9307,0.93054,0.93058,13769324.0
2006-10-02 10:23:00,0.93051,0.93062,0.93036,0.93062,13500086.0
2006-10-02 10:24:00,0.9306,0.93063,0.93051,0.9306,5453261.0
2006-10-02 10:25:00,0.9307,0.93076,0.93066,0.93076,4030807.0
2006-10-02 10:26:00,0.93071,0.93071,0.93054,0.93066,3778546.0
2006-10-02 10:27:00,0.93065,0.93068,0.93048,0.93048,14637358.0
2006-10-02 10:28:00,0.93071,0.93083,0.93061,0.9307,9620916.0
2006-10-02 10:29:00,0.9306,0.9306,0.93051,0.93051,3734902.0
2006-10-02 10:30:00,0.9305,0.9305,0.93036,0.93043,17040026.0
2006-10-02 10:31:00,0.93041,0.93043,0.93003,0.93003,6190253.0
2006-10-02 10:32:00,0.92997,0.93014,0.92997,0.93014,2905092.0
2006-10-02 10:33:00,0.93011,0.93014,0.93007,0.93007,17892018.0
2006-10-02 10:34:00,0.9302,0.93035,0.93011,0.93035,4261282.0
2006-10-02 10:35:00,0.93033,0.93033,0.93016,0.93018,13224715.0
2006-10-02 10:36:00,0.93005,0.93021,0.93002,0.93021,39380607.0
2006-10-02 10:37:00,0.93025,0.93025,0.93017,0.93017,1720225.0
2006-10-02 10:38:00,0.93019,0.93044,0.93019,0.93044,1553596.0
2006-10-02 10:39:00,0.93053,0.93081,0.93053,0.93075,12763110.0
2006-10-02 10:40:00,0.93073,0.93073,0.93058,0.93065,5905167.0
2006-10-02 10:41:00,0.93049,0.93065,0.93047,0.9306,12910601.0
2006-10-02 10:42:00,0.93053,0.93065,0.93047,0.93047,13766486.0
2006-10-02 10:43:00,0.93034,0.93044,0.93017,0.93017,39487964.0
2006-10-02 10:44:00,0.93034,0.93043,0.93032,0.93043,13544342.0
2006-10-02 10:45:00,0.93051,0.93053,0.93034,0.93052,7560134.0
2006-10-02 10:46:00,0.93053,0.9306,0.93032,0.93032,6109707.0
2006-10-02 10:47:00,0.93044,0.93044,0.93024,0.93039,6971487.0
2006-10-02 10:48:00,0.93037,0.93043,0.93027,0.93036,12796854.0
2006-10-02 10:49:00,0.93023,0.93044,0.93023,0.93044,4358005.0
2006-10-02 10:50:00,0.9304,0.93056,0.92977,0.93049,18030793.0
2006-10-02 10:51:00,0.93058,0.93066,0.93046,0.93046,6853393.0
2006-10-02 10:52:00,0.9305,0.9305,0.93015,0.93015,7639234.0
2006-10-02 10:53:00,0.93016,0.93036,0.93016,0.93036,4865017.0
2006-10-02 10:54:00,0.93034,0.93042,0.93034,0.93034,4265012.0
2006-10-02 10:55:00,0.93043,0.93051,0.93041,0.93041,10095046.0
2006-10-02 10:56:00,0.9305,0.93055,0.93047,0.93047,1988923.0
2006-10-02 10:57:00,0.93056,0.93076,0.93051,0.93076,10506519.0
2006-10-02 10:58:00,0.93063,0.93069,0.93063,0.93066,16465923.0
2006-10-02 10:59:00,0.93056,0.93073,0.93056,0.93068,11535947.0
2006-10-02 11:00:00,0.93068,0.93071,0.93068,0.9307,8289257.0
2006-10-02 11:01:00,0.93066,0.93069,0.93054,0.93056,20061144.0
2006-10-02 11:02:00,0.93065,0.93065,0.93054,0.93057,6806465.0
2006-10-02 11:03:00,0.93065,0.93065,0.93039,0.93059,3595916.0
2006-10-02 11:04:00,0.93054,0.93055,0.93028,0.93028,18650601.0
2006-10-02 11:05:00,0.93031,0.93031,0.93008,0.93018,19866023.0
2006-10-02 11:06:00,0.93022,0.93024,0.93011,0.9302,3159001.0
2006-10-02 11:07:00,0.93017,0.93074,0.93017,0.93057,31343811.0
2006-10-02 11:08:00,0.93039,0.9304,0.93027,0.93027,7375109.0
2006-10-02 11:09:00,0.9303,0.93031,0.93005,0.93022,5973693.0
2006-10-02 11:10:00,0.93017,0.93035,0.93017,0.93035,7205225.0
2006-10-02 11:11:00,0.9305,0.9307,0.9305,0.93053,8575327.0
2006-10-02 11:12:00,0.93049,0.93051,0.93026,0.93026,7750230.0
2006-10-02 11:13:00,0.93017,0.93017,0.92999,0.93011,10323847.0
2006-10-02 11:14:00,0.93018,0.93021,0.93005,0.93021,5808568.0
2006-10-02 11:15:00,0.93027,0.93033,0.93017,0.93027,17892091.0
2006-10-02 11:16:00,0.93026,0.93026,0.93005,0.93016,6525986.0
2006-10-02 11:17:00,0.93019,0.93035,0.93019,0.93035,6950253.0
2006-10-02 11:18:00,0.93041,0.93061,0.93041,0.93061,5669024.0
2006-10-02 11:19:00,0.93054,0.93054,0.93042,0.93047,11799193.0
2006-10-02 11:20:00,0.93047,0.93075,0.93047,0.93059,34021441.0
2006-10-02 11:22:00,0.93031,0.9304,0.93017,0.93028,1511098.0
2006-10-02 11:23:00,0.9303,0.9303,0.9302,0.93026,19043203.0
2006-10-02 11:24:00,0.93024,0.93032,0.93006,0.93006,12495565.0
2006-10-02 11:25:00,0.93021,0.93027,0.93019,0.93023,12084222.0
2006-10-02 11:26:00,0.93019,0.93025,0.93006,0.93025,2811092.0
2006-10-02 11:27:00,0.93009,0.93018,0.93,0.9301,27274722.0
2006-10-02 11:28:00,0.92995,0.92999,0.92978,0.92978,3588632.0
2006-10-02 11:29:00,0.92982,0.92982,0.92977,0.92978,25051584.0
2006-10-02 11:30:00,0.92967,0.9299,0.92967,0.92987,1269067.0
2006-10-02 11:31:00,0.92974,0.92992,0.92974,0.92992,12779329.0
2006-10-02 11:32:00,0.92991,0.92991,0.92963,0.92963,3764454.0
2006-10-02 11:33:00,0.92963,0.92963,0.92941,0.92947,19660285.0
2006-10-02 11:34:00,0.92954,0.92956,0.92947,0.92954,14972633.0
2006-10-02 11:35:00,0.92966,0.92973,0.92957,0.92972,8307149.0
2006-10-02 11:36:00,0.9297,0.9298,0.92955,0.9298,4975977.0
2006-10-02 11:37:00,0.92978,0.92982,0.92965,0.92979,15445600.0
2006-10-02 11:38:00,0.92991,0.92991,0.92977,0.92989,7247969.0
2006-10-02 11:39:00,0.92988,0.92998,0.92987,0.92991,15610389.0
2006-10-02 11:40:00,0.92988,0.92995,0.92984,0.92992,18875043.0
2006-10-02 11:41:00,0.9297,0.93018,0.9297,0.93016,4184990.0
2006-10-02 11:42:00,0.93011,0.93024,0.93011,0.93012,6579008.0
2006-10-02 11:43:00,0.93009,0.93011,0.93003,0.93009,6692941.0
2006-10-02 11:44:00,0.93,0.93015,0.92998,0.93015,15258665.0
2006-10-02 11:45:00,0.93003,0.9303,0.93003,0.9303,2764791.0
2006-10-02 11:46:00,0.93028,0.93061,0.93028,0.93051,17548018.0
2006-10-02 11:47:00,0.93038,0.93049,0.93029,0.93032,2431930.0
2006-10-02 11:48:00,0.93035,0.93037,0.93025,0.93025,2503408.0
2006-10-02 11:49:00,0.93034,0.93034,0.92977,0.93025,5427682.0
2006-10-02 11:50:00,0.93014,0.9303,0.93008,0.9302,22763731.0
2006-10-02 11:51:00,0.92973,0.9302,0.92973,0.92997,2263345.0
2006-10-02 11:52:00,0.9299,0.93008,0.92954,0.93001,17735818.0
2006-10-02 11:53:00,0.92989,0.93,0.92989,0.93,2274028.0
2006-10-02 11:54:00,0.93001,0.93003,0.92992,0.92997,34551161.0
2006-10-02 11:55:00,0.93012,0.93017,0.92958,0.93008,6556081.0
2006-10-02 11:56:00,0.93003,0.93006,0.92955,0.92991,1014066.0
2006-10-02 11:57:00,0.92973,0.92995,0.92973,0.92979,6815863.0
2006-10-02 11:58:00,0.92986,0.92989,0.92975,0.92989,5337383.0
2006-10-02 11:59:00,0.92991,0.92999,0.92991,0.92998,33478111.0
2006-10-02 12:00:00,0.92996,0.92996,0.92933,0.92974,6053614.0
2006-10-02 12:01:00,0.92984,0.92999,0.92978,0.9299,2733042.0
2006-10-02 12:02:00,0.92998,0.93002,0.9299,0.9299,30742759.0
2006-10-02 12:03:00,0.92993,0.92993,0.9294,0.92983,13315744.0
2006-10-02 12:04:00,0.92995,0.93002,0.92988,0.92999,4757396.0
2006-10-02 12:05:00,0.92983,0.92983,0.92954,0.92965,16625654.0
2006-10-02 12:06:00,0.92966,0.92966,0.92946,0.92946,1454272.0
2006-10-02 12:07:00,0.92966,0.92977,0.92966,0.92977,6618492.0
2006-10-02 12:08:00,0.92978,0.92985,0.92975,0.92976,13854762.0
2006-10-02 12:09:00,0.92959,0.92983,0.92959,0.92981,5319768.0
2006-10-02 12:11:00,0.92984,0.92986,0.92907,0.92907,7797114.0
2006-10-02 12:12:00,0.9298,0.92981,0.92964,0.92964,2171434.0
2006-10-02 12:13:00,0.92972,0.92979,0.92964,0.92979,7781120.0
2006-10-02 12:14:00,0.92979,0.92988,0.92975,0.92976,9339692.0
2006-10-02 12:15:00,0.92964,0.92964,0.92938,0.92938,9825331.0
2006-10-02 12:16:00,0.92938,0.92938,0.92911,0.92927,2188229.0
2006-10-02 12:17:00,0.9292,0.92944,0.9292,0.92934,3529789.0
2006-10-02 12:18:00,0.92931,0.92931,0.92923,0.92929,3056663.0
2006-10-02 12:19:00,0.9294,0.92955,0.92938,0.92955,17720923.0
2006-10-02 12:21:00,0.92944,0.92955,0.92926,0.92926,5965043.0
2006-10-02 12:22:00,0.92945,0.9295,0.92934,0.92943,3806349.0
2006-10-02 12:23:00,0.92935,0.92956,0.92875,0.92875,6623024.0
2006-10-02 12:24:00,0.92945,0.92945,0.92933,0.92936,2195176.0
2006-10-02 12:25:00,0.92937,0.92942,0.92931,0.9294,12566331.0
2006-10-02 12:26:00,0.92948,0.92954,0.92944,0.92944,770978.0
2006-10-02 12:27:00,0.92925,0.9294,0.92925,0.92926,14276257.0
2006-10-02 12:28:00,0.9291,0.9291,0.92886,0.92899,3478717.0
2006-10-02 12:29:00,0.92911,0.92916,0.92895,0.92907,2414507.0
2006-10-02 12:30:00,0.92895,0.92915,0.92895,0.92915,15990548.0
2006-10-02 12:31:00,0.92928,0.92934,0.9284,0.92934,17943087.0
2006-10-02 12:32:00,0.92922,0.92925,0.92898,0.92921,5155303.0
2006-10-02 12:33:00,0.92927,0.92945,0.92927,0.92943,8539803.0
2006-10-02 12:34:00,0.92947,0.92949,0.92939,0.92949,25329629.0
2006-10-02 12:35:00,0.92943,0.92943,0.92917,0.92917,26710766.0
2006-10-02 12:36:00,0.92929,0.92937,0.92929,0.92934,1809076.0
2006-10-02 12:37:00,0.92945,0.92953,0.92937,0.9295,22641497.0
2006-10-02 12:38:00,0.92954,0.92955,0.92939,0.92955,15683453.0
2006-10-02 12:40:00,0.92949,0.92963,0.92949,0.92949,3252033.0
2006-10-02 12:41:00,0.92959,0.92959,0.9286,0.92947,17618173.0
2006-10-02 12:42:00,0.92905,0.92964,0.92905,0.92956,10731968.0
2006-10-02 12:43:00,0.92941,0.92945,0.92941,0.92942,710526.0
2006-10-02 12:44:00,0.9294,0.92955,0.9293,0.92946,6360638.0
2006-10-02 12:45:00,0.92943,0.92946,0.92938,0.92941,1178972.0
2006-10-02 12:46:00,0.92955,0.92972,0.92955,0.92965,4885123.0
2006-10-02 12:47:00,0.9296,0.9296,0.92929,0.92929,10749978.0
2006-10-02 12:48:00,0.9296,0.92967,0.92956,0.92961,18887564.0
2006-10-02 12:49:00,0.92969,0.92983,0.92969,0.92983,4322084.0
2006-10-02 12:50:00,0.92973,0.92983,0.9296,0.92977,10406049.0
2006-10-02 12:51:00,0.92974,0.9298,0.92971,0.9298,4270827.0
2006-10-02 12:52:00,0.9297,0.92985,0.9297,0.92985,1717641.0
2006-10-02 12:53:00,0.9299,0.92995,0.92981,0.9299,31879331.0
2006-10-02 12:54:00,0.92987,0.92996,0.92982,0.92985,9015261.0
2006-10-02 12:55:00,0.92993,0.92993,0.92976,0.92976,23976870.0
2006-10-02 12:56:00,0.92979,0.92979,0.92965,0.92971,2196713.0
2006-10-02 12:57:00,0.92974,0.92983,0.92971,0.92983,7335369.0
2006-10-02 12:58:00,0.92979,0.92991,0.92979,0.92991,13532123.0
2006-10-02 12:59:00,0.92997,0.93003,0.92988,0.92988,6002228.0
2006-10-02 13:00:00,0.92993,0.93,0.92939,0.93,12160568.0
2006-10-02 13:01:00,0.92997,0.93019,0.9298,0.93019,9647420.0
2006-10-02 13:02:00,0.93022,0.93032,0.93019,0.93019,9634248.0
2006-10-02 13:03:00,0.93015,0.93023,0.93001,0.93023,10682482.0
2006-10-02 13:04:00,0.93027,0.93037,0.93006,0.93023,7324747.0
2006-10-02 13:05:00,0.93028,0.93035,0.93024,0.93035,7312070.0
2006-10-02 13:06:00,0.93034,0.93038,0.93013,0.93013,16722759.0
2006-10-02 13:07:00,0.93021,0.93021,0.92996,0.93011,3310931.0
2006-10-02 13:08:00,0.93022,0.93036,0.93022,0.93035,6275871.0
2006-10-02 13:09:00,0.93035,0.93046,0.93031,0.93031,12580581.0
2006-10-02 13:10:00,0.93039,0.93039,0.92973,0.9302,1479948.0
2006-10-02 13:11:00,0.93023,0.93036,0.93011,0.93036,9211255.0
2006-10-02 13:12:00,0.93057,0.93072,0.93055,0.93072,8968795.0
2006-10-02 13:13:00,0.93066,0.93066,0.93023,0.93023,8465018.0
2006-10-02 13:14:00,0.93035,0.93035,0.93019,0.93019,8088036.0
2006-10-02 13:15:00,0.93,0.93005,0.92995,0.92995,15049175.0
2006-10-02 13:16:00,0.93004,0.93006,0.92993,0.93006,15312459.0
2006-10-02 13:17:00,0.93017,0.93026,0.92999,0.92999,10615353.0
2006-10-02 13:18:00,0.93008,0.9303,0.93008,0.93013,4839885.0
2006-10-02 13:19:00,0.92996,0.93,0.92994,0.93,7802401.0
2006-10-02 13:20:00,0.92994,0.92999,0.92994,0.92999,2382331.0
2006-10-02 13:21:00,0.92991,0.92991,0.92972,0.92972,8572616.0
2006-10-02 13:22:00,0.92979,0.9298,0.92958,0.92964,29644401.0
2006-10-02 13:23:00,0.92971,0.92988,0.9291,0.92988,2467100.0
2006-10-02 13:24:00,0.92985,0.93012,0.92985,0.93012,2036570.0
2006-10-02 13:25:00,0.93007,0.93007,0.92975,0.9298,6726954.0
2006-10-02 13:26:00,0.92972,0.92998,0.92965,0.92998,44854929.0
2006-10-02 13:27:00,0.92991,0.92991,0.92965,0.92975,8815407.0
2006-10-02 13:28:00,0.92961,0.92981,0.92961,0.92979,1378302.0
2006-10-02 13:29:00,0.9298,0.93009,0.9298,0.93003,25730725.0
2006-10-02 13:30:00,0.92983,0.92983,0.92969,0.92969,5614014.0
2006-10-02 13:31:00,0.92958,0.92961,0.92932,0.92932,7942600.0
2006-10-02 13:32:00,0.92933,0.92939,0.92926,0.92929,5619781.0
2006-10-02 13:33:00,0.92912,0.92933,0.92912,0.92922,6446732.0
2006-10-02 13:34:00,0.9293,0.92941,0.92913,0.92928,2827829.0
2006-10-02 13:35:00,0.92937,0.92955,0.92936,0.92948,2408402.0
2006-10-02 13:36:00,0.92949,0.92949,0.9294,0.9294,14076851.0
2006-10-02 13:37:00,0.92943,0.9295,0.92931,0.9295,19144680.0
2006-10-02 13:38:00,0.92947,0.92947,0.92923,0.92934,12703962.0
2006-10-02 13:39:00,0.9293,0.9293,0.92921,0.92922,12780187.0
2006-10-02 13:40:00,0.9292,0.92922,0.92909,0.92909,9672793.0
2006-10-02 13:41:00,0.92896,0.92911,0.92865,0.92865,2528535.0
2006-10-02 13:42:00,0.92928,0.92955,0.92928,0.92931,13273748.0
2006-10-02 13:43:00,0.92923,0.92923,0.92865,0.92913,15032976.0
2006-10-02 13:44:00,0.92905,0.92917,0.929,0.929,14967661.0
2006-10-02 13:45:00,0.92902,0.92902,0.92884,0.92884,10654914.0
2006-10-02 13:46:00,0.92888,0.92895,0.92885,0.92895,3640933.0
2006-10-02 13:47:00,0.9289,0.92899,0.92885,0.92895,5724241.0
2006-10-02 13:48:00,0.92897,0.92912,0.92896,0.92896,19499925.0
2006-10-02 13:49:00,0.92895,0.9291,0.92895,0.92907,16228433.0
2006-10-02 13:50:00,0.92906,0.92906,0.92888,0.92888,12078454.0
2006-10-02 13:51:00,0.92888,0.92888,0.92818,0.92879,12860228.0
2006-10-02 13:52:00,0.9288,0.92884,0.9288,0.92883,17215563.0
2006-10-02 13:53:00,0.92905,0.9291,0.92905,0.92909,4166525.0
2006-10-02 13:54:00,0.92911,0.92916,0.92904,0.92916,9373383.0
2006-10-02 13:55:00,0.92918,0.92925,0.92907,0.92925,11243099.0
2006-10-02 13:56:00,0.92907,0.92925,0.92907,0.92916,12930184.0
2006-10-02 13:57:00,0.92918,0.9293,0.9291,0.92929,7228958.0
2006-10-02 13:58:00,0.92936,0.9296,0.92936,0.9296,7472280.0
2006-10-02 13:59:00,0.9297,0.92979,0.92969,0.92969,39483234.0
2006-10-02 14:00:00,0.92973,0.92994,0.92973,0.92994,11337496.0
2006-10-02 14:01:00,0.92984,0.92993,0.92983,0.92983,38691129.0
2006-10-02 14:02:00,0.92976,0.92998,0.92975,0.92998,8295307.0
2006-10-02 14:03:00,0.92987,0.92997,0.9297,0.92986,7800608.0
2006-10-02 14:04:00,0.92984,0.92984,0.92968,0.92982,1986266.0
2006-10-02 14:05:00,0.92975,0.92985,0.92975,0.92977,12173305.0
2006-10-02 14:06:00,0.92976,0.92983,0.92972,0.92977,7346108.0
2006-10-02 14:07:00,0.92977,0.92989,0.92936,0.92981,5430176.0
2006-10-02 14:08:00,0.92975,0.93009,0.92975,0.93009,3694087.0
2006-10-02 14:09:00,0.92999,0.92999,0.92969,0.92981,11380848.0
2006-10-02 14:10:00,0.92974,0.92974,0.9294,0.92963,9779752.0
2006-10-02 14:11:00,0.9295,0.9295,0.92932,0.92932,5397226.0
2006-10-02 14:12:00,0.9294,0.92945,0.92933,0.92937,9190148.0
2006-10-02 14:13:00,0.92963,0.9297,0.92894,0.92955,7366888.0
2006-10-02 14:14:00,0.92941,0.92941,0.92825,0.92912,15369706.0
2006-10-02 14:15:00,0.92895,0.92927,0.92895,0.92927,7338642.0
2006-10-02 14:17:00,0.92917,0.92917,0.92901,0.92903,4906218.0
2006-10-02 14:18:00,0.92904,0.92915,0.92901,0.92915,22804107.0
2006-10-02 14:19:00,0.92906,0.92906,0.92894,0.92899,14126109.0
2006-10-02 14:20:00,0.92888,0.92894,0.92865,0.92894,4659286.0
2006-10-02 14:21:00,0.92903,0.9292,0.92839,0.9292,3075332.0
2006-10-02 14:22:00,0.92922,0.9293,0.92908,0.92908,23821198.0
2006-10-02 14:23:00,0.92891,0.929,0.92879,0.929,6355976.0
2006-10-02 14:24:00,0.9291,0.92925,0.929,0.929,6449961.0
2006-10-02 14:25:00,0.92878,0.92879,0.92866,0.92879,6879676.0
2006-10-02 14:26:00,0.92876,0.92876,0.92865,0.92872,16014215.0
2006-10-02 14:27:00,0.92879,0.92884,0.92872,0.92872,8855262.0
2006-10-02 14:28:00,0.92872,0.92888,0.92872,0.9288,2316551.0
2006-10-02 14:29:00,0.92877,0.92877,0.92846,0.92853,1381222.0
2006-10-02 14:30:00,0.92865,0.92877,0.92864,0.92864,17291262.0
2006-10-02 14:31:00,0.92856,0.92856,0.92835,0.92844,15438486.0
2006-10-02 14:32:00,0.92843,0.92847,0.92832,0.92832,756410.0
2006-10-02 14:33:00,0.92839,0.92839,0.92821,0.92823,9306383.0
2006-10-02 14:34:00,0.92836,0.92838,0.92823,0.92835,1691970.0
2006-10-02 14:35:00,0.92844,0.92857,0.92844,0.92845,1526763.0
2006-10-02 14:36:00,0.92863,0.92875,0.92863,0.92875,5272732.0
2006-10-02 14:37:00,0.92886,0.92895,0.92874,0.92882,13880648.0
2006-10-02 14:38:00,0.92873,0.92879,0.92873,0.92878,13250235.0
2006-10-02 14:39:00,0.92877,0.92877,0.92873,0.92875,2196106.0
2006-10-02 14:40:00,0.9287,0.92875,0.92862,0.92875,2508821.0
2006-10-02 14:41:00,0.92872,0.92874,0.92861,0.92874,1229912.0
2006-10-02 14:42:00,0.92868,0.92873,0.92868,0.92868,3092580.0
2006-10-02 14:43:00,0.92869,0.92872,0.92853,0.92864,13648962.0
2006-10-02 14:44:00,0.92868,0.92875,0.92862,0.92866,22219590.0
2006-10-02 14:45:00,0.92867,0.92867,0.92841,0.92855,4563849.0
2006-10-02 14:46:00,0.9286,0.9286,0.92834,0.92845,10410891.0
2006-10-02 14:47:00,0.92849,0.92849,0.92838,0.92838,16242810.0
2006-10-02 14:48:00,0.92842,0.92852,0.92827,0.92827,9943397.0
2006-10-02 14:49:00,0.92834,0.92848,0.92834,0.92848,8527565.0
2006-10-02 14:50:00,0.92841,0.92866,0.92841,0.92866,31322689.0
2006-10-02 14:51:00,0.92865,0.9288,0.92862,0.92862,8020980.0
2006-10-02 14:52:00,0.92858,0.92862,0.92853,0.92862,4654010.0
2006-10-02 14:53:00,0.92856,0.92864,0.92856,0.92864,6309615.0
2006-10-02 14:54:00,0.92852,0.92858,0.9283,0.92842,21695012.0
2006-10-02 14:55:00,0.9285,0.9285,0.92836,0.92836,2124682.0
2006-10-02 14:56:00,0.92855,0.92855,0.92838,0.92842,16775908.0
2006-10-02 14:57:00,0.92858,0.92873,0.92857,0.92873,13267139.0
2006-10-02 14:58:00,0.92858,0.92863,0.92845,0.92846,3579193.0
2006-10-02 14:59:00,0.92839,0.92853,0.92839,0.92853,20046289.0
2006-10-02 15:00:00,0.9285,0.9287,0.9285,0.92861,21817450.0
2006-10-02 15:01:00,0.92872,0.92881,0.92869,0.9287,10178607.0
2006-10-02 15:02:00,0.92877,0.92893,0.92877,0.9288,14679955.0
2006-10-02 15:03:00,0.92876,0.92887,0.92871,0.92878,14210214.0
2006-10-02 15:04:00,0.92868,0.9288,0.92861,0.92861,4070236.0
2006-10-02 15:05:00,0.92862,0.92862,0.92841,0.9285,11568473.0
2006-10-02 15:06:00,0.92863,0.92873,0.92863,0.9287,2799622.0
2006-10-02 15:07:00,0.92871,0.92871,0.92856,0.9286,14082919.0
2006-10-02 15:08:00,0.92853,0.92853,0.92833,0.92844,23105668.0
2006-10-02 15:09:00,0.92834,0.92849,0.92832,0.92849,14523587.0
2006-10-02 15:10:00,0.92851,0.92877,0.92851,0.92875,12537074.0
2006-10-02 15:11:00,0.92889,0.92889,0.92867,0.92867,29007252.0
2006-10-02 15:12:00,0.92865,0.92865,0.92852,0.92853,8822514.0
2006-10-02 15:13:00,0.92863,0.92873,0.92848,0.92873,49584847.0
2006-10-02 15:14:00,0.92865,0.92875,0.9286,0.9287,9910880.0
2006-10-02 15:15:00,0.92877,0.92877,0.9285,0.9285,14745494.0
2006-10-02 15:16:00,0.92855,0.9286,0.92853,0.92853,26605387.0
2006-10-02 15:17:00,0.92845,0.92853,0.92836,0.92836,17392186.0
2006-10-02 15:18:00,0.92812,0.92826,0.92812,0.92821,1028171.0
2006-10-02 15:19:00,0.92828,0.92831,0.92815,0.92815,10591404.0
2006-10-02 15:20:00,0.92817,0.92817,0.92815,0.92815,853280.0
2006-10-02 15:21:00,0.92829,0.92833,0.92814,0.92818,7355589.0
2006-10-02 15:22:00,0.92815,0.92815,0.92795,0.92799,13186550.0
2006-10-02 15:23:00,0.92808,0.92828,0.92807,0.92828,4946708.0
2006-10-02 15:24:00,0.92817,0.9282,0.92817,0.9282,11712299.0
2006-10-02 15:25:00,0.92807,0.9282,0.92805,0.92809,1635474.0
2006-10-02 15:26:00,0.92812,0.92815,0.92791,0.92791,27196087.0
2006-10-02 15:27:00,0.92791,0.92825,0.92783,0.92801,8578203.0
2006-10-02 15:28:00,0.92791,0.92817,0.92791,0.92817,8287343.0
2006-10-02 15:29:00,0.92802,0.92823,0.92802,0.92819,19125137.0
2006-10-02 15:30:00,0.92813,0.92823,0.92807,0.92823,6812987.0
2006-10-02 15:31:00,0.92839,0.92847,0.92789,0.92846,11546745.0
2006-10-02 15:32:00,0.92857,0.92876,0.92857,0.92868,6701361.0
2006-10-02 15:33:00,0.92865,0.92918,0.92865,0.92898,17339543.0
2006-10-02 15:34:00,0.92887,0.92893,0.92877,0.92891,6926876.0
2006-10-02 15:35:00,0.92882,0.92882,0.92859,0.92865,15192733.0
2006-10-02 15:36:00,0.9286,0.92865,0.92853,0.92865,22045082.0
2006-10-02 15:37:00,0.92868,0.92876,0.92808,0.92865,16634391.0
2006-10-02 15:38:00,0.92871,0.92881,0.9287,0.92878,3162228.0
2006-10-02 15:39:00,0.92879,0.92885,0.92864,0.92885,6750077.0
2006-10-02 15:40:00,0.92902,0.92908,0.92894,0.92899,14198659.0
2006-10-02 15:41:00,0.92904,0.92912,0.92895,0.92912,2790259.0
2006-10-02 15:42:00,0.92908,0.92908,0.92897,0.92897,941572.0
2006-10-02 15:43:00,0.92886,0.92886,0.92857,0.92857,18837451.0
2006-10-02 15:44:00,0.92865,0.92881,0.92824,0.92867,6713277.0
2006-10-02 15:45:00,0.92858,0.92861,0.92848,0.92848,7260417.0
2006-10-02 15:46:00,0.92848,0.92848,0.92824,0.92824,14302347.0
2006-10-02 15:47:00,0.92837,0.92846,0.9283,0.9283,4615242.0
2006-10-02 15:48:00,0.9284,0.92885,0.9284,0.92875,8192858.0
2006-10-02 15:49:00,0.9289,0.9289,0.92873,0.92879,2304743.0
2006-10-02 15:50:00,0.92873,0.92873,0.92814,0.92858,4236356.0
2006-10-02 15:51:00,0.92858,0.92863,0.92835,0.92835,9327209.0
2006-10-02 15:52:00,0.92846,0.92847,0.92826,0.92826,4030804.0
2006-10-02 15:53:00,0.92823,0.92823,0.92795,0.92806,6941037.0
2006-10-02 15:54:00,0.92818,0.92829,0.92818,0.9282,24760776.0
2006-10-02 15:55:00,0.92814,0.92848,0.92814,0.92827,7766334.0
2006-10-02 15:56:00,0.92848,0.92848,0.9284,0.9284,6052106.0
2006-10-02 15:57:00,0.92838,0.92838,0.92818,0.92831,31290506.0
2006-10-02 15:58:00,0.92826,0.92826,0.92814,0.92814,14361029.0
2006-10-02 15:59:00,0.92808,0.9282,0.9278,0.9282,8102120.0
2006-10-02 16:00:00,0.92821,0.92842,0.92815,0.92842,4198752.0
2006-10-02 16:01:00,0.92837,0.92837,0.92781,0.92789,8809673.0
2006-10-02 16:02:00,0.92803,0.92811,0.92787,0.92811,5652501.0
2006-10-02 16:03:00,0.928,0.92849,0.928,0.92849,4204358.0
2006-10-02 16:04:00,0.92844,0.92844,0.92817,0.9283,3588934.0
2006-10-02 16:05:00,0.92816,0.92832,0.92816,0.92832,12051901.0
2006-10-02 16:06:00,0.9283,0.92831,0.92821,0.92828,13595376.0
2006-10-02 16:07:00,0.92823,0.92823,0.92804,0.92806,6149419.0
2006-10-02 16:08:00,0.92815,0.92834,0.92814,0.92834,1973930.0
2006-10-02 16:09:00,0.92823,0.92843,0.92823,0.92843,5617801.0
2006-10-02 16:10:00,0.92828,0.9286,0.92828,0.9286,5755124.0
2006-10-02 16:11:00,0.92862,0.92871,0.92855,0.92864,17129815.0
2006-10-02 16:12:00,0.92866,0.92871,0.92798,0.92798,4300692.0
2006-10-02 16:13:00,0.92855,0.92867,0.92832,0.92867,8849750.0
2006-10-02 16:14:00,0.92836,0.92859,0.92836,0.92842,12425511.0
2006-10-02 16:15:00,0.92831,0.92836,0.92827,0.92827,2497427.0
2006-10-02 16:16:00,0.9283,0.9283,0.92812,0.92821,16907657.0
2006-10-02 16:17:00,0.92834,0.92838,0.92831,0.92838,5545787.0
2006-10-02 16:18:00,0.92843,0.92843,0.92836,0.92836,17756630.0
2006-10-02 16:19:00,0.92838,0.92843,0.92824,0.92838,5311708.0
2006-10-02 16:20:00,0.92834,0.92835,0.92807,0.92807,26838833.0
2006-10-02 16:21:00,0.92815,0.92815,0.92787,0.92802,1311310.0
2006-10-02 16:22:00,0.92787,0.92793,0.9273,0.9273,15917027.0
2006-10-02 16:23:00,0.92783,0.92799,0.92769,0.92799,1463658.0
2006-10-02 16:24:00,0.928,0.92811,0.92792,0.92811,5801282.0
2006-10-02 16:25:00,0.92817,0.92856,0.92817,0.92855,8418366.0
2006-10-02 16:26:00,0.92845,0.92845,0.92831,0.92837,5901728.0
2006-10-02 16:27:00,0.92836,0.92857,0.92836,0.92846,5887938.0
2006-10-02 16:28:00,0.92854,0.92855,0.92844,0.92844,2227922.0
2006-10-02 16:29:00,0.92843,0.92843,0.9283,0.9283,20305569.0
2006-10-02 16:30:00,0.92841,0.92846,0.9283,0.92843,11867591.0
2006-10-02 16:31:00,0.9286,0.9288,0.9286,0.92872,17230133.0
2006-10-02 16:32:00,0.9287,0.9287,0.92851,0.92856,5442559.0
2006-10-02 16:33:00,0.92857,0.9286,0.92842,0.9286,11829724.0
2006-10-02 16:34:00,0.9286,0.9286,0.92832,0.92859,7676210.0
2006-10-02 16:35:00,0.92859,0.92859,0.92844,0.92844,4222901.0
2006-10-02 16:36:00,0.92844,0.92845,0.92816,0.92825,7924303.0
2006-10-02 16:37:00,0.92829,0.92845,0.92778,0.92845,6947624.0
2006-10-02 16:38:00,0.92852,0.92852,0.92833,0.92845,7596492.0
2006-10-02 16:39:00,0.92851,0.92861,0.92843,0.92849,25455285.0
2006-10-02 16:40:00,0.92834,0.92847,0.92815,0.92846,8491622.0
2006-10-02 16:41:00,0.92862,0.92862,0.92801,0.9285,8140589.0
2006-10-02 16:42:00,0.92855,0.92866,0.92854,0.92854,16283786.0
2006-10-02 16:43:00,0.92863,0.92865,0.9285,0.9285,26084352.0
2006-10-02 16:44:00,0.92854,0.92868,0.92854,0.92867,3102950.0
2006-10-02 16:45:00,0.92864,0.92864,0.9285,0.92862,7057259.0
2006-10-02 16:46:00,0.92854,0.92879,0.92854,0.92879,6116268.0
2006-10-02 16:47:00,0.92882,0.92891,0.92808,0.92891,17310441.0
2006-10-02 16:48:00,0.92887,0.92902,0.92887,0.92889,6092771.0
2006-10-02 16:49:00,0.92903,0.92912,0.929,0.92912,13872469.0
2006-10-02 16:50:00,0.9291,0.9291,0.92883,0.92883,2333931.0
2006-10-02 16:51:00,0.92868,0.92871,0.92855,0.92867,8862334.0
2006-10-02 16:52:00,0.92869,0.92872,0.9286,0.92872,7372922.0
2006-10-02 16:53:00,0.92867,0.92887,0.92867,0.92887,728707.0
2006-10-02 16:54:00,0.92885,0.92887,0.92863,0.9287,7730391.0
2006-10-02 16:55:00,0.92859,0.92886,0.92859,0.92867,13994820.0
2006-10-02 16:56:00,0.92859,0.92874,0.92853,0.92874,7868178.0
2006-10-02 16:57:00,0.92881,0.92883,0.92868,0.92868,3944612.0
2006-10-02 16:58:00,0.92869,0.92876,0.92778,0.92851,3957055.0
2006-10-02 16:59:00,0.92844,0.92848,0.92826,0.9284,5578848.0
2006-10-02 17:00:00,0.92846,0.92846,0.92744,0.92827,12121660.0
2006-10-02 17:01:00,0.92834,0.92835,0.92821,0.92821,9645466.0
2006-10-02 17:02:00,0.92811,0.9283,0.92801,0.92801,15142355.0
2006-10-02 17:03:00,0.92814,0.92814,0.92804,0.92804,5271531.0
2006-10-02 17:04:00,0.92803,0.9281,0.92798,0.92803,16555263.0
2006-10-02 17:05:00,0.9275,0.92804,0.9275,0.92798,4665739.0
2006-10-02 17:06:00,0.92795,0.92795,0.92775,0.92789,18842326.0
2006-10-02 17:07:00,0.92787,0.92795,0.9277,0.92795,11312391.0
2006-10-02 17:08:00,0.92804,0.92804,0.92704,0.92803,40017414.0
2006-10-02 17:09:00,0.92798,0.92811,0.92783,0.92783,4797555.0
2006-10-02 17:10:00,0.92784,0.92793,0.92766,0.92789,4474746.0
2006-10-02 17:11:00,0.92782,0.92782,0.92764,0.92772,25760672.0
2006-10-02 17:12:00,0.9277,0.92782,0.92763,0.92765,8928945.0
2006-10-02 17:13:00,0.92757,0.92771,0.92742,0.92766,3422268.0
2006-10-02 17:14:00,0.9277,0.92773,0.92678,0.92767,7693313.0
2006-10-02 17:15:00,0.92765,0.92772,0.92762,0.9277,10273521.0
2006-10-02 17:16:00,0.92786,0.92786,0.92772,0.92772,3813394.0
2006-10-02 17:17:00,0.92785,0.92803,0.92776,0.92797,8010735.0
2006-10-02 17:18:00,0.92807,0.92818,0.92807,0.92812,7199096.0
2006-10-02 17:19:00,0.92804,0.92811,0.92797,0.92808,9931087.0
2006-10-02 17:20:00,0.92799,0.928,0.92799,0.928,2823981.0
2006-10-02 17:21:00,0.92805,0.92815,0.92799,0.92815,3850430.0
2006-10-02 17:22:00,0.92813,0.92814,0.92802,0.92812,1790526.0
2006-10-02 17:23:00,0.9281,0.92813,0.92797,0.92811,1459246.0
2006-10-02 17:24:00,0.92823,0.92823,0.92812,0.92823,5233284.0
2006-10-02 17:25:00,0.92828,0.9284,0.92828,0.9284,2389452.0
2006-10-02 17:26:00,0.92835,0.92848,0.92835,0.92848,3595426.0
2006-10-02 17:27:00,0.9284,0.9284,0.92817,0.92827,5107526.0
2006-10-02 17:28:00,0.92828,0.9284,0.92801,0.9284,34784086.0
2006-10-02 17:29:00,0.92827,0.92855,0.92827,0.92855,14441714.0
2006-10-02 17:30:00,0.92855,0.92855,0.92838,0.92851,2549883.0
2006-10-02 17:31:00,0.9285,0.92858,0.92838,0.92858,12337660.0
2006-10-02 17:32:00,0.92855,0.92855,0.92837,0.92845,6219882.0
2006-10-02 17:33:00,0.92844,0.92858,0.92844,0.92858,4123544.0
2006-10-02 17:34:00,0.92867,0.92895,0.92866,0.9288,5703806.0
2006-10-02 17:35:00,0.92899,0.92907,0.92889,0.92906,2725559.0
2006-10-02 17:36:00,0.92905,0.92916,0.92886,0.92915,6647786.0
2006-10-02 17:37:00,0.92908,0.92921,0.92908,0.92921,4133649.0
2006-10-02 17:38:00,0.92907,0.92907,0.92883,0.92886,10297320.0
2006-10-02 17:39:00,0.92894,0.92894,0.92878,0.92882,5866558.0
2006-10-02 17:40:00,0.92885,0.92893,0.92792,0.92792,5469268.0
2006-10-02 17:41:00,0.92897,0.92916,0.92895,0.92903,9787230.0
2006-10-02 17:42:00,0.9291,0.92916,0.92905,0.92905,8702769.0
2006-10-02 17:43:00,0.9291,0.92913,0.92899,0.92908,4837824.0
2006-10-02 17:44:00,0.92912,0.92912,0.92888,0.92902,5263368.0
2006-10-02 17:45:00,0.92904,0.92917,0.92899,0.92899,10692217.0
2006-10-02 17:46:00,0.92898,0.929,0.92886,0.92888,16688549.0
2006-10-02 17:47:00,0.92899,0.92915,0.92899,0.92915,17279302.0
2006-10-02 17:48:00,0.92904,0.92933,0.92904,0.92933,17887917.0
2006-10-02 17:49:00,0.9295,0.92969,0.9295,0.92959,5402991.0
2006-10-02 17:50:00,0.92957,0.92957,0.92922,0.92933,23356099.0
2006-10-02 17:51:00,0.92926,0.92941,0.92926,0.9293,9038771.0
2006-10-02 17:52:00,0.92943,0.92947,0.92938,0.92947,32526635.0
2006-10-02 17:53:00,0.92949,0.92954,0.92943,0.92946,9882204.0
2006-10-02 17:54:00,0.92932,0.92946,0.92921,0.92946,19010583.0
2006-10-02 17:55:00,0.92946,0.9296,0.92946,0.92946,8189773.0
2006-10-02 17:56:00,0.92939,0.92955,0.92939,0.92952,3818247.0
2006-10-02 17:57:00,0.92946,0.92946,0.92883,0.92921,5874594.0
2006-10-02 17:58:00,0.9291,0.92933,0.9291,0.92933,17511792.0
2006-10-02 17:59:00,0.9293,0.92935,0.92929,0.92935,20046319.0
2006-10-02 18:00:00,0.92933,0.92946,0.92933,0.92934,20794419.0
2006-10-02 18:01:00,0.92918,0.92929,0.92917,0.92929,48474327.0
2006-10-02 18:02:00,0.9291,0.92924,0.92903,0.92915,17970602.0
2006-10-02 18:03:00,0.92931,0.92957,0.92931,0.92957,9442117.0
2006-10-02 18:04:00,0.92953,0.92967,0.92953,0.92967,8480756.0
2006-10-02 18:05:00,0.92938,0.92971,0.92938,0.92939,13126689.0
2006-10-02 18:06:00,0.9297,0.92984,0.92949,0.92984,6581672.0
2006-10-02 18:07:00,0.92989,0.92995,0.92986,0.92993,6093217.0
2006-10-02 18:08:00,0.92984,0.92989,0.92972,0.92976,7857848.0
2006-10-02 18:09:00,0.92963,0.92995,0.92963,0.92995,9162629.0
2006-10-02 18:10:00,0.92991,0.92991,0.92977,0.92978,8937377.0
2006-10-02 18:11:00,0.9298,0.92981,0.92952,0.92976,27998521.0
2006-10-02 18:13:00,0.92968,0.92979,0.92968,0.9297,8587125.0
2006-10-02 18:14:00,0.92963,0.92975,0.9292,0.92974,19997367.0
2006-10-02 18:15:00,0.92975,0.92984,0.9296,0.92984,2866935.0
2006-10-02 18:16:00,0.9298,0.92984,0.92959,0.92969,3691106.0
2006-10-02 18:17:00,0.92956,0.92961,0.92953,0.92957,8900509.0
2006-10-02 18:18:00,0.92959,0.92959,0.9295,0.92952,2076725.0
2006-10-02 18:19:00,0.9295,0.9295,0.9295,0.9295,976966.0
2006-10-02 18:20:00,0.92952,0.92958,0.92933,0.92953,21223011.0
2006-10-02 18:21:00,0.92953,0.92953,0.92941,0.92943,14756476.0
2006-10-02 18:22:00,0.92939,0.92977,0.92936,0.92977,8198010.0
2006-10-02 18:23:00,0.93,0.93012,0.93,0.93009,26411510.0
2006-10-02 18:24:00,0.93006,0.93006,0.92999,0.93004,1822021.0
2006-10-02 18:25:00,0.92999,0.92999,0.9298,0.92989,5498796.0
2006-10-02 18:26:00,0.9298,0.9298,0.92958,0.92958,5707587.0
2006-10-02 18:27:00,0.92983,0.92988,0.92979,0.92986,17402170.0
2006-10-02 18:28:00,0.92991,0.92998,0.92985,0.92991,5141336.0
2006-10-02 18:29:00,0.92992,0.93006,0.92992,0.93005,9918666.0
2006-10-02 18:30:00,0.93005,0.93013,0.92997,0.93003,9601343.0
2006-10-02 18:31:00,0.92991,0.92991,0.92967,0.92978,9707356.0
2006-10-02 18:32:00,0.92974,0.92988,0.92971,0.92987,18715717.0
2006-10-02 18:33:00,0.92987,0.92987,0.92974,0.92976,3325742.0
2006-10-02 18:34:00,0.92976,0.92981,0.92972,0.92981,6213072.0
2006-10-02 18:35:00,0.92978,0.92988,0.92973,0.92984,9025051.0
2006-10-02 18:36:00,0.92982,0.92986,0.92975,0.92986,19418804.0
2006-10-02 18:37:00,0.92987,0.93024,0.92987,0.93002,17113554.0
2006-10-02 18:38:00,0.92992,0.92992,0.9298,0.92987,9924345.0
2006-10-02 18:39:00,0.9298,0.92992,0.9298,0.9298,4291450.0
2006-10-02 18:40:00,0.92971,0.92985,0.92961,0.92978,7986058.0
2006-10-02 18:41:00,0.92975,0.92984,0.92975,0.92984,5123144.0
2006-10-02 18:42:00,0.92984,0.92989,0.92967,0.92989,6084365.0
2006-10-02 18:43:00,0.92992,0.9301,0.92992,0.92997,3109614.0
2006-10-02 18:44:00,0.92996,0.92996,0.92973,0.92996,2588109.0
2006-10-02 18:45:00,0.92993,0.92999,0.92984,0.92997,24011897.0
2006-10-02 18:46:00,0.92993,0.92993,0.92978,0.92978,3125701.0
2006-10-02 18:47:00,0.92985,0.92993,0.92984,0.92992,6386831.0
2006-10-02 18:48:00,0.9299,0.9299,0.92972,0.92984,2852229.0
2006-10-02 18:49:00,0.9299,0.92998,0.92987,0.92998,13397398.0
2006-10-02 18:50:00,0.92993,0.93017,0.92993,0.93017,2938715.0
2006-10-02 18:51:00,0.93024,0.93025,0.93015,0.93015,4355743.0
2006-10-02 18:52:00,0.92993,0.93007,0.92993,0.93007,6785892.0
2006-10-02 18:53:00,0.93017,0.93024,0.92921,0.93014,21026109.0
2006-10-02 18:54:00,0.93007,0.93008,0.92994,0.93008,3201762.0
2006-10-02 18:55:00,0.93027,0.93037,0.93002,0.93002,17259277.0
2006-10-02 18:56:00,0.93002,0.93002,0.92944,0.92985,49861939.0
2006-10-02 18:57:00,0.92989,0.92989,0.92973,0.92973,984459.0
2006-10-02 18:58:00,0.9297,0.92982,0.9297,0.92976,2610625.0
2006-10-02 18:59:00,0.92961,0.92979,0.92961,0.92979,4944190.0
2006-10-02 19:00:00,0.92975,0.92986,0.92974,0.92984,3891883.0
2006-10-02 19:02:00,0.92985,0.92985,0.92973,0.92975,10478094.0
2006-10-02 19:03:00,0.92966,0.92982,0.92966,0.92982,6880006.0
2006-10-02 19:04:00,0.92978,0.92978,0.92952,0.92968,11036792.0
2006-10-02 19:05:00,0.92965,0.92976,0.92952,0.92965,4765375.0
2006-10-02 19:06:00,0.92977,0.92985,0.92969,0.92971,29075692.0
2006-10-02 19:07:00,0.9297,0.92976,0.92958,0.92961,5894557.0
2006-10-02 19:08:00,0.92968,0.92969,0.92963,0.92969,17887802.0
2006-10-02 19:09:00,0.92964,0.92972,0.92957,0.92957,13773471.0
2006-10-02 19:10:00,0.92937,0.92956,0.92937,0.92948,15192867.0
2006-10-02 19:11:00,0.92953,0.9296,0.92944,0.9296,3465760.0
2006-10-02 19:12:00,0.92956,0.92966,0.92956,0.92958,31404181.0
2006-10-02 19:13:00,0.92948,0.92961,0.92945,0.92956,4931537.0
2006-10-02 19:14:00,0.92958,0.9296,0.92906,0.92952,10289771.0
2006-10-02 19:15:00,0.92945,0.92964,0.92945,0.92962,3322533.0
2006-10-02 19:16:00,0.92963,0.92964,0.92949,0.92964,3250132.0
2006-10-02 19:17:00,0.92959,0.92959,0.92934,0.92947,26307738.0
2006-10-02 19:18:00,0.92967,0.92984,0.92967,0.92979,10397394.0
2006-10-02 19:19:00,0.9296,0.9296,0.92944,0.92944,5580222.0
2006-10-02 19:20:00,0.92951,0.92951,0.92938,0.92941,8403697.0
2006-10-02 19:21:00,0.92961,0.92975,0.92952,0.92973,5267303.0
2006-10-02 19:22:00,0.92969,0.9298,0.92969,0.92977,42540747.0
2006-10-02 19:23:00,0.9297,0.9297,0.92945,0.92945,3498232.0
2006-10-02 19:24:00,0.92946,0.92947,0.92887,0.92936,6246505.0
2006-10-02 19:25:00,0.92927,0.92942,0.92927,0.92934,23041750.0
2006-10-02 19:26:00,0.92939,0.92941,0.92919,0.92936,22163402.0
2006-10-02 19:27:00,0.92935,0.92946,0.92935,0.92946,21317490.0
2006-10-02 19:28:00,0.92935,0.92942,0.92919,0.92942,2746115.0
2006-10-02 19:29:00,0.92936,0.92939,0.9292,0.92935,11247024.0
2006-10-02 19:30:00,0.92947,0.9297,0.92942,0.9297,4931210.0
2006-10-02 19:31:00,0.9296,0.92962,0.92952,0.92956,4744766.0
2006-10-02 19:32:00,0.92956,0.9296,0.92947,0.9296,17528617.0
2006-10-02 19:33:00,0.92962,0.92993,0.92962,0.92977,4241050.0
2006-10-02 19:35:00,0.92972,0.92974,0.92944,0.92944,6684230.0
2006-10-02 19:36:00,0.92969,0.92974,0.92963,0.92963,16098641.0
2006-10-02 19:37:00,0.92958,0.92959,0.92929,0.92936,16550030.0
2006-10-02 19:38:00,0.9294,0.92942,0.9294,0.92942,1283383.0
2006-10-02 19:39:00,0.92938,0.92988,0.92938,0.92986,4297119.0
2006-10-02 19:40:00,0.92982,0.92982,0.92967,0.92974,20460582.0
2006-10-02 19:41:00,0.92973,0.92973,0.92925,0.9294,4624047.0
2006-10-02 19:42:00,0.92941,0.92944,0.92939,0.92944,1447053.0
2006-10-02 19:43:00,0.92941,0.92944,0.9293,0.92937,8807729.0
2006-10-02 19:44:00,0.92933,0.92941,0.92929,0.92935,16226816.0
2006-10-02 19:45:00,0.92933,0.92958,0.92928,0.92958,7534710.0
2006-10-02 19:46:00,0.92958,0.92958,0.92939,0.92948,23941619.0
2006-10-02 19:47:00,0.92942,0.9295,0.92937,0.92947,11329655.0
2006-10-02 19:48:00,0.92954,0.9297,0.92909,0.92959,6039866.0
2006-10-02 19:49:00,0.92963,0.92964,0.92952,0.92953,9919522.0
2006-10-02 19:50:00,0.92951,0.92951,0.92917,0.9295,2619307.0
2006-10-02 19:51:00,0.92963,0.92978,0.92963,0.92978,5083146.0
2006-10-02 19:52:00,0.92965,0.92965,0.92941,0.92947,11060034.0
2006-10-02 19:53:00,0.92942,0.92947,0.92932,0.92932,8427681.0
2006-10-02 19:54:00,0.92935,0.9294,0.92912,0.92912,12752737.0
2006-10-02 19:55:00,0.92928,0.92946,0.92927,0.92943,7510388.0
2006-10-02 19:56:00,0.92949,0.92961,0.92939,0.92961,9606666.0
2006-10-02 19:57:00,0.92965,0.92993,0.92965,0.9299,3352695.0
2006-10-02 19:58:00,0.92977,0.92977,0.92931,0.92931,9981938.0
2006-10-02 19:59:00,0.92937,0.92954,0.92937,0.92954,10374269.0
2006-10-02 20:00:00,0.92951,0.92952,0.92925,0.92952,34383563.0
2006-10-02 20:01:00,0.92966,0.92969,0.92956,0.92956,8915284.0
2006-10-02 20:02:00,0.9295,0.92969,0.9295,0.92969,5681989.0
2006-10-02 20:03:00,0.92968,0.92974,0.92953,0.92953,29859276.0
2006-10-02 20:04:00,0.9296,0.92965,0.92955,0.92963,31424505.0
2006-10-02 20:05:00,0.92964,0.92964,0.92946,0.9296,9254180.0
2006-10-02 20:06:00,0.92954,0.92967,0.92949,0.92949,5409493.0
2006-10-02 20:07:00,0.92955,0.92961,0.92952,0.92954,5458852.0
2006-10-02 20:08:00,0.9296,0.92991,0.9296,0.92977,4689209.0
2006-10-02 20:09:00,0.92961,0.92971,0.92954,0.92954,3246643.0
2006-10-02 20:10:00,0.92964,0.92967,0.92947,0.92947,8814741.0
2006-10-02 20:12:00,0.92956,0.92961,0.92923,0.92943,2176317.0
2006-10-02 20:13:00,0.92947,0.92948,0.92936,0.92937,40253850.0
2006-10-02 20:14:00,0.92933,0.92937,0.92926,0.92935,9009977.0
2006-10-02 20:15:00,0.92939,0.92975,0.92939,0.92965,10961220.0
2006-10-02 20:16:00,0.92954,0.9296,0.92951,0.92951,21830948.0
2006-10-02 20:17:00,0.92952,0.92952,0.92937,0.92947,6113594.0
2006-10-02 20:18:00,0.92942,0.9295,0.92939,0.92939,10379300.0
2006-10-02 20:19:00,0.92929,0.92962,0.92929,0.92962,4715426.0
2006-10-02 20:20:00,0.92959,0.92959,0.92944,0.9295,10197867.0
2006-10-02 20:21:00,0.92961,0.92985,0.92961,0.92968,1736368.0
2006-10-02 20:22:00,0.92951,0.92954,0.92946,0.92954,5535729.0
2006-10-02 20:23:00,0.92956,0.92956,0.92944,0.92944,225304.0
2006-10-02 20:24:00,0.92953,0.92956,0.92953,0.92956,277181.0
2006-10-02 20:25:00,0.92957,0.92957,0.92944,0.9295,23780669.0
2006-10-02 20:26:00,0.92948,0.92948,0.92928,0.92932,5843647.0
2006-10-02 20:27:00,0.92942,0.9296,0.92941,0.9296,16803254.0
2006-10-02 20:28:00,0.92954,0.92977,0.92952,0.92952,15465411.0
2006-10-02 20:29:00,0.92948,0.92963,0.92935,0.92963,7184185.0
2006-10-02 20:32:00,0.92969,0.92987,0.92969,0.92987,309694.0
2006-10-02 20:33:00,0.92996,0.9302,0.92996,0.93016,23176857.0
2006-10-02 20:34:00,0.92996,0.92996,0.92969,0.92969,8889925.0
2006-10-02 20:35:00,0.92973,0.92976,0.92966,0.92966,6518057.0
2006-10-02 20:36:00,0.9296,0.93003,0.9296,0.93003,5842189.0
2006-10-02 20:37:00,0.92998,0.92998,0.92953,0.92969,9641853.0
2006-10-02 20:38:00,0.9297,0.9297,0.92963,0.92963,3008270.0
2006-10-02 20:39:00,0.92948,0.92968,0.92948,0.92968,485470.0
2006-10-02 20:40:00,0.92955,0.92971,0.92955,0.92956,872663.0
2006-10-02 20:41:00,0.92965,0.92976,0.92965,0.92976,338257.0
2006-10-02 20:42:00,0.92977,0.92985,0.92966,0.92985,9654031.0
2006-10-02 20:43:00,0.92992,0.92992,0.92991,0.92992,6877517.0
2006-10-02 20:44:00,0.92995,0.93005,0.92995,0.93001,7397321.0
2006-10-02 20:45:00,0.93022,0.93032,0.9302,0.93032,21718390.0
2006-10-02 20:46:00,0.93025,0.93025,0.92988,0.92988,19808359.0
2006-10-02 20:47:00,0.9299,0.9299,0.92962,0.92986,3079639.0
2006-10-02 20:48:00,0.9298,0.93001,0.9298,0.93001,4334644.0
2006-10-02 20:49:00,0.93009,0.93021,0.93006,0.93021,3506309.0
2006-10-02 20:50:00,0.93016,0.93019,0.93007,0.93015,10238121.0
2006-10-02 20:51:00,0.93013,0.9304,0.92962,0.93019,1085369.0
2006-10-02 20:52:00,0.93016,0.93016,0.92998,0.93004,13913185.0
2006-10-02 20:53:00,0.93,0.93011,0.93,0.93,20632812.0
2006-10-02 20:54:00,0.92999,0.93009,0.92997,0.93005,12567505.0
2006-10-02 20:55:00,0.93011,0.93012,0.92995,0.93012,11318921.0
2006-10-02 20:58:00,0.9301,0.93026,0.9301,0.93024,7566039.0
2006-10-02 20:59:00,0.93025,0.93035,0.92976,0.93029,14457710.0
2006-10-02 21:00:00,0.93016,0.93019,0.93008,0.93014,4357724.0
2006-10-02 21:01:00,0.93003,0.93006,0.92995,0.92998,2233698.0
2006-10-02 21:02:00,0.92994,0.93017,0.92994,0.93017,2329767.0
2006-10-02 21:03:00,0.93024,0.93031,0.93015,0.93015,8142902.0
2006-10-02 21:04:00,0.93019,0.93019,0.93005,0.93019,4472739.0
2006-10-02 21:05:00,0.93012,0.93019,0.93012,0.93018,1788809.0
2006-10-02 21:06:00,0.9302,0.93026,0.93011,0.93011,30491287.0
2006-10-02 21:07:00,0.93014,0.93017,0.92995,0.92995,8925681.0
2006-10-02 21:08:00,0.93008,0.93015,0.93008,0.93015,19438145.0
2006-10-02 21:10:00,0.93039,0.9305,0.93039,0.93046,4621271.0
2006-10-02 21:11:00,0.93041,0.93046,0.93034,0.93043,3951585.0
2006-10-02 21:13:00,0.93023,0.93023,0.93008,0.93016,6750642.0
2006-10-02 21:14:00,0.93013,0.93024,0.93007,0.93024,3911875.0
2006-10-02 21:15:00,0.93012,0.93016,0.93008,0.93008,6009259.0
2006-10-02 21:16:00,0.93021,0.93054,0.93021,0.9304,3359585.0
2006-10-02 21:17:00,0.9302,0.9302,0.92999,0.93005,17476416.0
2006-10-02 21:18:00,0.92995,0.93002,0.92983,0.92996,1956323.0
2006-10-02 21:19:00,0.92995,0.93026,0.92995,0.93026,8177276.0
2006-10-02 21:20:00,0.93024,0.93024,0.92992,0.92992,5716677.0
2006-10-02 21:21:00,0.92988,0.92996,0.92983,0.92983,10637458.0
2006-10-02 21:22:00,0.92987,0.92988,0.92984,0.92985,4124882.0
2006-10-02 21:23:00,0.92984,0.92989,0.92974,0.92977,4874867.0
2006-10-02 21:24:00,0.92979,0.92991,0.92978,0.92978,1573991.0
2006-10-02 21:25:00,0.92977,0.92985,0.92968,0.92981,8178001.0
2006-10-02 21:26:00,0.92989,0.93022,0.92989,0.93022,10098139.0
2006-10-02 21:27:00,0.93013,0.93013,0.92986,0.92995,1426219.0
2006-10-02 21:29:00,0.92995,0.93056,0.92995,0.93056,9820462.0
2006-10-02 21:30:00,0.9305,0.93057,0.93049,0.93053,7069571.0
2006-10-02 21:32:00,0.9305,0.93051,0.93042,0.93046,2521188.0
2006-10-02 21:33:00,0.93036,0.93036,0.93007,0.93007,10510159.0
2006-10-02 21:34:00,0.92994,0.92998,0.92937,0.92988,6441480.0
2006-10-02 21:35:00,0.9299,0.92995,0.92985,0.92995,419450.0
2006-10-02 21:36:00,0.93,0.93001,0.92897,0.92985,5424786.0
2006-10-02 21:37:00,0.9296,0.92987,0.9296,0.92987,2822569.0
2006-10-02 21:38:00,0.92982,0.92998,0.92982,0.92998,2376498.0
2006-10-02 21:39:00,0.92981,0.93015,0.92981,0.93015,2085728.0
2006-10-02 21:40:00,0.9301,0.93019,0.92998,0.93001,13050178.0
2006-10-02 21:41:00,0.93001,0.93036,0.93001,0.93029,17416752.0
2006-10-02 21:42:00,0.9305,0.9305,0.92994,0.92994,8507948.0
2006-10-02 21:43:00,0.93001,0.93001,0.92936,0.92984,21957729.0
2006-10-02 21:46:00,0.92975,0.93007,0.92975,0.93007,4078767.0
2006-10-02 21:47:00,0.93013,0.93013,0.93004,0.93007,15724635.0
2006-10-02 21:48:00,0.93013,0.93057,0.93013,0.93053,4756864.0
2006-10-02 21:49:00,0.93043,0.93046,0.92995,0.9304,11604809.0
2006-10-02 21:50:00,0.93031,0.93031,0.92977,0.92977,9255626.0
2006-10-02 21:51:00,0.92978,0.93008,0.92978,0.93008,4695565.0
2006-10-02 21:53:00,0.93013,0.93013,0.92993,0.93005,21093019.0
2006-10-02 21:55:00,0.93,0.93002,0.92982,0.93002,12104765.0
2006-10-02 21:56:00,0.92983,0.93034,0.92983,0.93034,2132462.0
2006-10-02 21:57:00,0.93043,0.9305,0.93039,0.93046,4516155.0
2006-10-02 21:58:00,0.93047,0.93048,0.93035,0.93048,2678548.0
2006-10-02 21:59:00,0.93054,0.93063,0.93044,0.93044,47616888.0
2006-10-02 22:00:00,0.93028,0.93028,0.9299,0.9299,11718388.0
2006-10-02 22:01:00,0.92995,0.9301,0.92917,0.92987,4457570.0
2006-10-02 22:02:00,0.92992,0.92996,0.92987,0.92987,6198888.0
2006-10-02 22:03:00,0.9299,0.93005,0.9299,0.92992,10027012.0
2006-10-02 22:04:00,0.93011,0.93032,0.93011,0.93032,1666787.0
2006-10-02 22:05:00,0.93033,0.93033,0.92984,0.92984,10528779.0
2006-10-02 22:06:00,0.92992,0.92992,0.92977,0.92977,3890977.0
2006-10-02 22:07:00,0.92981,0.92986,0.92968,0.92986,3973220.0
2006-10-02 22:08:00,0.92985,0.92988,0.92974,0.92988,2614238.0
2006-10-02 22:09:00,0.92981,0.92982,0.92965,0.92978,3386869.0
2006-10-02 22:10:00,0.92979,0.92986,0.92962,0.92977,10514748.0
2006-10-02 22:11:00,0.92989,0.93034,0.92986,0.93031,23673164.0
2006-10-02 22:12:00,0.93031,0.93034,0.93016,0.93034,9039357.0
2006-10-02 22:14:00,0.93025,0.93039,0.93025,0.93031,5922895.0
2006-10-02 22:15:00,0.93015,0.93015,0.9299,0.9299,3583219.0
2006-10-02 22:16:00,0.92991,0.92995,0.92971,0.92971,9383566.0
2006-10-02 22:17:00,0.92947,0.93018,0.92947,0.9299,5154096.0
2006-10-02 22:18:00,0.92986,0.92995,0.92894,0.92894,23972800.0
2006-10-02 22:19:00,0.92993,0.92994,0.92976,0.92986,2054038.0
2006-10-02 22:20:00,0.92989,0.93008,0.92989,0.93008,482382.0
2006-10-02 22:21:00,0.93003,0.93003,0.92987,0.92996,8226722.0
2006-10-02 22:22:00,0.92998,0.92998,0.92979,0.92988,8790449.0
2006-10-02 22:23:00,0.92974,0.92996,0.92974,0.92996,4145732.0
2006-10-02 22:25:00,0.93008,0.93013,0.92997,0.92997,17429422.0
2006-10-02 22:26:00,0.93003,0.93003,0.92983,0.9299,1380071.0
2006-10-02 22:27:00,0.92983,0.92997,0.9298,0.92996,10705186.0
2006-10-02 22:28:00,0.92999,0.93013,0.92999,0.93013,9149939.0
2006-10-02 22:29:00,0.93008,0.93014,0.92994,0.92994,7825212.0
2006-10-02 22:30:00,0.92995,0.92999,0.92992,0.92999,14160647.0
2006-10-02 22:31:00,0.92997,0.92997,0.92995,0.92995,675716.0
2006-10-02 22:32:00,0.92984,0.93017,0.92984,0.93017,32290826.0
2006-10-02 22:33:00,0.9302,0.9302,0.92998,0.93003,2983458.0
2006-10-02 22:34:00,0.93004,0.93029,0.93004,0.93021,5487133.0
2006-10-02 22:35:00,0.93004,0.93004,0.93,0.93,268132.0
2006-10-02 22:37:00,0.93001,0.93013,0.93001,0.93013,979842.0
2006-10-02 22:38:00,0.93012,0.93021,0.93012,0.93021,15325235.0
2006-10-02 22:39:00,0.93031,0.93063,0.93031,0.93051,5247791.0
2006-10-02 22:40:00,0.93046,0.93046,0.92984,0.92984,1313474.0
2006-10-02 22:41:00,0.92982,0.92987,0.92976,0.9298,2619860.0
2006-10-02 22:42:00,0.92969,0.92989,0.92969,0.92989,6812046.0
2006-10-02 22:43:00,0.92986,0.92997,0.92986,0.92989,8252854.0
2006-10-02 22:44:00,0.92998,0.92998,0.92984,0.92987,9985575.0
2006-10-02 22:45:00,0.92979,0.92999,0.92975,0.92999,32339056.0
2006-10-02 22:46:00,0.92997,0.93001,0.92995,0.93,6410286.0
2006-10-02 22:47:00,0.93003,0.93007,0.93003,0.93005,3265820.0
2006-10-02 22:48:00,0.93,0.93032,0.93,0.93032,3792548.0
2006-10-02 22:50:00,0.93041,0.93041,0.93023,0.93036,16795504.0
2006-10-02 22:52:00,0.93052,0.93062,0.9304,0.9304,9662422.0
2006-10-02 22:53:00,0.93052,0.93076,0.9304,0.93076,2813347.0
2006-10-02 22:54:00,0.93078,0.93078,0.93059,0.93061,7879502.0
2006-10-02 22:55:00,0.93049,0.93064,0.93048,0.93064,6535253.0
2006-10-02 22:56:00,0.93065,0.93076,0.93064,0.93076,14607749.0
2006-10-02 22:57:00,0.9308,0.93121,0.9308,0.93121,5884709.0
2006-10-02 22:58:00,0.93122,0.93122,0.93068,0.9308,7744251.0
2006-10-02 22:59:00,0.93077,0.93077,0.93057,0.93057,2353339.0
2006-10-02 23:00:00,0.9304,0.9304,0.93013,0.93033,6728552.0
2006-10-02 23:01:00,0.93033,0.93035,0.93025,0.93025,972662.0
2006-10-02 23:02:00,0.93019,0.93019,0.93016,0.93016,301406.0
2006-10-02 23:03:00,0.93028,0.93039,0.93023,0.93038,18003594.0
2006-10-02 23:04:00,0.93034,0.93035,0.93019,0.93028,10742744.0
2006-10-02 23:05:00,0.93017,0.93043,0.93017,0.93039,10109233.0
2006-10-02 23:06:00,0.93038,0.9304,0.93028,0.93033,15294941.0
2006-10-02 23:07:00,0.93036,0.93036,0.93015,0.93027,10580242.0
2006-10-02 23:08:00,0.93028,0.93028,0.93025,0.93025,827257.0
2006-10-02 23:09:00,0.93054,0.93062,0.93052,0.93052,10083685.0
2006-10-02 23:10:00,0.93046,0.93049,0.93031,0.93035,14111359.0
2006-10-02 23:11:00,0.93044,0.93049,0.93041,0.93042,4746585.0
2006-10-02 23:13:00,0.92996,0.93058,0.92996,0.9304,14331262.0
2006-10-02 23:14:00,0.93046,0.93092,0.93046,0.93092,24479673.0
2006-10-02 23:15:00,0.93088,0.93088,0.93081,0.93083,7211412.0
2006-10-02 23:16:00,0.93086,0.93086,0.93036,0.93036,9748293.0
2006-10-02 23:17:00,0.93025,0.93026,0.93011,0.93017,21142759.0
2006-10-02 23:18:00,0.93003,0.93004,0.92996,0.92996,14228502.0
2006-10-02 23:19:00,0.9298,0.93016,0.9298,0.93,5612699.0
2006-10-02 23:20:00,0.92994,0.92994,0.92971,0.92983,5076637.0
2006-10-02 23:21:00,0.92985,0.92988,0.92971,0.92977,14826709.0
2006-10-02 23:22:00,0.92976,0.92976,0.92955,0.92955,597855.0
2006-10-02 23:23:00,0.92964,0.9302,0.92964,0.9302,2750606.0
2006-10-02 23:24:00,0.93017,0.93017,0.93001,0.93008,9396695.0
2006-10-02 23:25:00,0.93012,0.93027,0.9301,0.93016,7562437.0
2006-10-02 23:26:00,0.9302,0.9302,0.93007,0.93007,246915.0
2006-10-02 23:27:00,0.93013,0.93013,0.92962,0.92973,1334230.0
2006-10-02 23:28:00,0.92963,0.92993,0.92963,0.92993,11399308.0
2006-10-02 23:29:00,0.92998,0.93005,0.92988,0.92988,3901904.0
2006-10-02 23:30:00,0.92976,0.92977,0.92965,0.92977,16837946.0
2006-10-02 23:31:00,0.92982,0.92982,0.92971,0.92971,2821352.0
2006-10-02 23:32:00,0.92972,0.92979,0.92968,0.92977,5140846.0
2006-10-02 23:33:00,0.92981,0.92996,0.92981,0.92982,6174871.0
2006-10-02 23:34:00,0.92979,0.92979,0.92968,0.9297,1548889.0
2006-10-02 23:35:00,0.92975,0.92984,0.92975,0.92981,13843177.0
2006-10-02 23:36:00,0.92987,0.92997,0.92972,0.92972,3165379.0
2006-10-02 23:37:00,0.92995,0.92995,0.92982,0.92984,4339728.0
2006-10-02 23:38:00,0.92981,0.92995,0.92968,0.92995,4778241.0
2006-10-02 23:39:00,0.92987,0.92995,0.9297,0.9297,2181465.0
2006-10-02 23:40:00,0.92991,0.92998,0.92991,0.92998,1741054.0
2006-10-02 23:41:00,0.93004,0.9304,0.93004,0.93036,3565666.0
2006-10-02 23:44:00,0.93042,0.93049,0.93032,0.93041,8767083.0
2006-10-02 23:45:00,0.93044,0.93044,0.93012,0.93024,12115402.0
2006-10-02 23:46:00,0.93034,0.93045,0.93034,0.93043,3067368.0
2006-10-02 23:47:00,0.9304,0.9304,0.92994,0.92994,22847210.0
2006-10-02 23:48:00,0.92983,0.92996,0.9298,0.9298,5920375.0
2006-10-02 23:49:00,0.9297,0.92984,0.9297,0.92975,4803915.0
2006-10-02 23:50:00,0.92976,0.92976,0.9296,0.92967,2743481.0
2006-10-02 23:51:00,0.92971,0.92992,0.92971,0.92984,4566542.0
2006-10-02 23:52:00,0.92985,0.92992,0.9298,0.9298,18822131.0
2006-10-02 23:53:00,0.92994,0.93035,0.92994,0.93035,9560991.0
2006-10-02 23:54:00,0.93023,0.93031,0.93021,0.93031,2139867.0
2006-10-02 23:55:00,0.93039,0.93052,0.93037,0.93041,3261399.0
2006-10-02 23:56:00,0.93039,0.93039,0.92974,0.93026,5553976.0
2006-10-02 23:57:00,0.93023,0.93025,0.93015,0.93018,5042046.0
2006-10-02 23:58:00,0.93025,0.93025,0.92993,0.92993,3479126.0
2006-10-02 23:59:00,0.92986,0.92986,0.92945,0.92954,2032298.0
2006-10-03 00:00:00,0.92944,0.92974,0.92941,0.92974,4512758.0
2006-10-03 00:01:00,0.92971,0.92974,0.92966,0.92974,2183377.0
2006-10-03 00:03:00,0.92969,0.92969,0.92933,0.92946,6349803.0
2006-10-03 00:04:00,0.92946,0.92946,0.92925,0.92939,9433526.0
2006-10-03 00:05:00,0.9294,0.92945,0.92928,0.92939,5169518.0
2006-10-03 00:06:00,0.92939,0.92957,0.92938,0.92957,2117019.0
2006-10-03 00:07:00,0.92962,0.92978,0.92957,0.92978,5167783.0
2006-10-03 00:08:00,0.92991,0.93016,0.92991,0.93006,11661600.0
2006-10-03 00:09:00,0.92991,0.92991,0.9295,0.9295,1921507.0
2006-10-03 00:10:00,0.92954,0.92959,0.92948,0.92954,9768487.0
2006-10-03 00:11:00,0.92956,0.92968,0.92952,0.92968,9257968.0
2006-10-03 00:12:00,0.92977,0.92989,0.92977,0.92989,6503640.0
2006-10-03 00:13:00,0.92982,0.92998,0.92977,0.92993,6755253.0
2006-10-03 00:14:00,0.92998,0.93004,0.9299,0.92998,17921057.0
2006-10-03 00:15:00,0.92986,0.93004,0.92985,0.93001,30450151.0
2006-10-03 00:17:00,0.92996,0.93051,0.9299,0.93045,6429198.0
2006-10-03 00:18:00,0.93049,0.93049,0.93047,0.93047,3080743.0
2006-10-03 00:19:00,0.93033,0.93033,0.93007,0.93007,25413960.0
2006-10-03 00:20:00,0.92985,0.92985,0.92963,0.92966,1213580.0
2006-10-03 00:21:00,0.92972,0.93018,0.92972,0.93018,1814361.0
2006-10-03 00:22:00,0.9302,0.9302,0.92968,0.92968,961356.0
2006-10-03 00:23:00,0.92971,0.92971,0.92963,0.92971,533622.0
2006-10-03 00:24:00,0.92974,0.92994,0.9297,0.92981,8392496.0
2006-10-03 00:25:00,0.92973,0.92978,0.92957,0.92957,5284854.0
2006-10-03 00:26:00,0.92955,0.92972,0.92955,0.92968,18744044.0
2006-10-03 00:27:00,0.92977,0.92992,0.92975,0.92992,5047984.0
2006-10-03 00:28:00,0.92986,0.93004,0.92984,0.92996,13004074.0
2006-10-03 00:29:00,0.92993,0.92999,0.92991,0.92996,14373404.0
2006-10-03 00:30:00,0.93007,0.93009,0.93005,0.93009,522778.0
2006-10-03 00:31:00,0.9302,0.9302,0.92977,0.92977,5016938.0
2006-10-03 00:32:00,0.93003,0.93013,0.92989,0.93001,3425340.0
2006-10-03 00:33:00,0.93011,0.93015,0.93004,0.93006,5762558.0
2006-10-03 00:34:00,0.93013,0.93013,0.92988,0.92991,7260832.0
2006-10-03 00:35:00,0.93,0.93,0.92986,0.92986,4071667.0
2006-10-03 00:36:00,0.92994,0.93041,0.92994,0.93041,19472969.0
2006-10-03 00:38:00,0.93034,0.93034,0.93025,0.93025,2663409.0
2006-10-03 00:40:00,0.93035,0.93035,0.9303,0.93034,1783799.0
2006-10-03 00:41:00,0.93024,0.93024,0.92968,0.92968,18788974.0
2006-10-03 00:42:00,0.92965,0.92965,0.92945,0.92953,18922561.0
2006-10-03 00:43:00,0.92943,0.92958,0.92943,0.92958,21547307.0
2006-10-03 00:44:00,0.9296,0.9296,0.92908,0.92954,2643636.0
2006-10-03 00:45:00,0.92966,0.92972,0.9296,0.92965,5291395.0
2006-10-03 00:46:00,0.92964,0.92976,0.92962,0.92974,10747105.0
2006-10-03 00:47:00,0.9297,0.92976,0.92966,0.92967,6402642.0
2006-10-03 00:48:00,0.92968,0.92968,0.92877,0.92877,6237625.0
2006-10-03 00:49:00,0.92971,0.93014,0.92971,0.93002,7895562.0
2006-10-03 00:50:00,0.93011,0.93013,0.93007,0.93007,11775167.0
2006-10-03 00:51:00,0.93008,0.93008,0.92933,0.92933,2639281.0
2006-10-03 00:52:00,0.92967,0.92975,0.92956,0.9296,5592141.0
2006-10-03 00:53:00,0.92955,0.92955,0.92938,0.92955,14333024.0
2006-10-03 00:54:00,0.92947,0.92947,0.92928,0.92928,19435257.0
2006-10-03 00:55:00,0.9294,0.92949,0.92893,0.92949,3557901.0
2006-10-03 00:56:00,0.92946,0.92961,0.92864,0.92956,5500939.0
2006-10-03 00:57:00,0.92966,0.92997,0.92936,0.92997,4612833.0
2006-10-03 00:58:00,0.92997,0.92997,0.92958,0.92962,5606823.0
2006-10-03 00:59:00,0.92891,0.92979,0.92891,0.92979,11960688.0
2006-10-03 01:00:00,0.92966,0.92966,0.92944,0.92944,18477633.0
2006-10-03 01:01:00,0.92944,0.92948,0.92929,0.92929,4629779.0
2006-10-03 01:02:00,0.92949,0.92955,0.92921,0.92932,6487229.0
2006-10-03 01:03:00,0.9293,0.92938,0.92914,0.92938,8602132.0
2006-10-03 01:04:00,0.92949,0.92949,0.92893,0.92942,6344014.0
2006-10-03 01:05:00,0.9295,0.9295,0.9294,0.92948,3845973.0
2006-10-03 01:06:00,0.92949,0.92966,0.92941,0.92966,10885312.0
2006-10-03 01:07:00,0.92959,0.92959,0.9294,0.92947,4560450.0
2006-10-03 01:08:00,0.92952,0.9296,0.92952,0.9296,606013.0
2006-10-03 01:09:00,0.9298,0.92998,0.9298,0.92995,1996882.0
2006-10-03 01:11:00,0.92988,0.92988,0.92954,0.9296,11824396.0
2006-10-03 01:12:00,0.92961,0.92968,0.92961,0.92963,4946689.0
2006-10-03 01:13:00,0.92956,0.92958,0.92944,0.92944,3292857.0
2006-10-03 01:14:00,0.92953,0.92961,0.92953,0.92961,1147324.0
2006-10-03 01:15:00,0.92969,0.92975,0.92963,0.92975,34298696.0
2006-10-03 01:16:00,0.92975,0.92975,0.92954,0.9296,619694.0
2006-10-03 01:18:00,0.92968,0.92973,0.92968,0.92969,2716744.0
2006-10-03 01:19:00,0.92968,0.92975,0.92962,0.92974,7946977.0
2006-10-03 01:20:00,0.92971,0.92971,0.92916,0.92968,14773038.0
2006-10-03 01:21:00,0.92976,0.92978,0.9297,0.92973,25848633.0
2006-10-03 01:22:00,0.92971,0.9302,0.9297,0.93003,2037082.0
2006-10-03 01:23:00,0.93015,0.93015,0.92972,0.92972,10420096.0
2006-10-03 01:24:00,0.92975,0.92981,0.92969,0.92974,8183046.0
2006-10-03 01:25:00,0.92984,0.93017,0.92984,0.93017,2442729.0
2006-10-03 01:27:00,0.93013,0.93013,0.92964,0.92964,11153852.0
2006-10-03 01:28:00,0.92985,0.92987,0.92985,0.92987,256618.0
2006-10-03 01:29:00,0.92999,0.92999,0.92963,0.92966,4251334.0
2006-10-03 01:30:00,0.92963,0.92975,0.92961,0.92975,23716734.0
2006-10-03 01:31:00,0.92983,0.92983,0.92959,0.92972,19368560.0
2006-10-03 01:32:00,0.9297,0.92998,0.92912,0.92981,927240.0
2006-10-03 01:33:00,0.92978,0.92978,0.92954,0.92962,4299508.0
2006-10-03 01:34:00,0.92957,0.92958,0.92922,0.92922,15147829.0
2006-10-03 01:35:00,0.92949,0.92964,0.92946,0.92957,8233191.0
2006-10-03 01:36:00,0.92968,0.92968,0.92956,0.92964,10099396.0
2006-10-03 01:37:00,0.92977,0.93018,0.92977,0.93018,8600699.0
2006-10-03 01:38:00,0.93016,0.93023,0.92926,0.93012,64298010.0
2006-10-03 01:39:00,0.93005,0.93007,0.92971,0.92971,21776420.0
2006-10-03 01:40:00,0.9296,0.92962,0.92954,0.92954,24811875.0
2006-10-03 01:41:00,0.92952,0.92959,0.92952,0.92959,13601163.0
2006-10-03 01:42:00,0.92955,0.92955,0.92939,0.92945,3507837.0
2006-10-03 01:43:00,0.92928,0.9293,0.92918,0.9293,9179827.0
2006-10-03 01:44:00,0.92927,0.92927,0.92895,0.92901,10589193.0
2006-10-03 01:45:00,0.92905,0.92908,0.92896,0.929,6971354.0
2006-10-03 01:46:00,0.92898,0.92914,0.92898,0.92914,6717833.0
2006-10-03 01:47:00,0.92929,0.92968,0.92929,0.92958,7713799.0
2006-10-03 01:48:00,0.9295,0.9295,0.92887,0.92887,23966447.0
2006-10-03 01:49:00,0.92877,0.92877,0.9286,0.9286,3772488.0
2006-10-03 01:50:00,0.92861,0.92869,0.92857,0.92859,1747484.0
2006-10-03 01:51:00,0.92868,0.92882,0.9286,0.9287,8153659.0
2006-10-03 01:52:00,0.92865,0.92875,0.92859,0.92859,2540662.0
2006-10-03 01:53:00,0.92838,0.92857,0.92838,0.9285,6938577.0
2006-10-03 01:54:00,0.9284,0.92858,0.92839,0.92858,4155119.0
2006-10-03 01:55:00,0.92859,0.92859,0.92843,0.92847,4058571.0
2006-10-03 01:56:00,0.92851,0.92856,0.92844,0.92848,13931123.0
2006-10-03 01:57:00,0.92844,0.92848,0.92829,0.92829,11476430.0
2006-10-03 01:58:00,0.92835,0.92838,0.92741,0.92832,20908568.0
2006-10-03 01:59:00,0.92828,0.92885,0.92828,0.92885,7870213.0
2006-10-03 02:00:00,0.92844,0.92844,0.9282,0.92821,7352591.0
2006-10-03 02:01:00,0.92832,0.92838,0.9274,0.92831,22577009.0
2006-10-03 02:02:00,0.92822,0.92829,0.92821,0.92829,8270589.0
2006-10-03 02:03:00,0.92826,0.92829,0.92817,0.92825,13372168.0
2006-10-03 02:04:00,0.9282,0.92827,0.9282,0.92825,3714938.0
2006-10-03 02:05:00,0.92829,0.92834,0.92818,0.92818,4525781.0
2006-10-03 02:06:00,0.92823,0.92823,0.92802,0.92802,6465316.0
2006-10-03 02:07:00,0.92817,0.9283,0.92815,0.9283,2346815.0
2006-10-03 02:08:00,0.92833,0.92836,0.92821,0.92832,8058567.0
2006-10-03 02:09:00,0.92832,0.92849,0.92832,0.92835,1861799.0
2006-10-03 02:10:00,0.92833,0.92841,0.92833,0.92833,3431718.0
2006-10-03 02:11:00,0.92834,0.92839,0.92831,0.92837,13148504.0
2006-10-03 02:12:00,0.92839,0.9285,0.92838,0.92849,8156711.0
2006-10-03 02:13:00,0.92841,0.92842,0.9283,0.9283,6845153.0
2006-10-03 02:14:00,0.92832,0.9284,0.92829,0.92838,7745090.0
2006-10-03 02:15:00,0.92832,0.92852,0.9282,0.92852,10986919.0
2006-10-03 02:16:00,0.92854,0.9286,0.92852,0.92852,8558481.0
2006-10-03 02:17:00,0.92862,0.92865,0.92854,0.92865,3775929.0
2006-10-03 02:18:00,0.92863,0.92863,0.92852,0.92852,13653044.0
2006-10-03 02:19:00,0.92852,0.92856,0.9284,0.9284,27034076.0
2006-10-03 02:20:00,0.92845,0.92849,0.92828,0.92843,20539918.0
2006-10-03 02:21:00,0.9285,0.92867,0.92766,0.92853,39692376.0
2006-10-03 02:22:00,0.92862,0.92871,0.92861,0.92869,9383262.0
2006-10-03 02:23:00,0.92862,0.92905,0.92862,0.92889,12494407.0
2006-10-03 02:24:00,0.92884,0.92884,0.92848,0.9285,8298750.0
2006-10-03 02:25:00,0.92822,0.92849,0.92822,0.92849,15455392.0
2006-10-03 02:26:00,0.92848,0.92851,0.92831,0.92844,4382335.0
2006-10-03 02:28:00,0.9284,0.92854,0.92827,0.92854,18718413.0
2006-10-03 02:29:00,0.92849,0.9285,0.92842,0.92842,23742851.0
2006-10-03 02:31:00,0.92839,0.92861,0.92839,0.92861,254028.0
2006-10-03 02:32:00,0.92864,0.92882,0.92864,0.92881,11123818.0
2006-10-03 02:33:00,0.92882,0.92893,0.92878,0.92893,2703623.0
2006-10-03 02:34:00,0.92894,0.92894,0.92883,0.92883,2430817.0
2006-10-03 02:35:00,0.92874,0.92878,0.92866,0.92871,7859247.0
2006-10-03 02:36:00,0.92866,0.92867,0.92857,0.92867,9600235.0
2006-10-03 02:37:00,0.92849,0.92864,0.92849,0.92855,2101386.0
2006-10-03 02:38:00,0.9286,0.92869,0.92857,0.92861,26112369.0
2006-10-03 02:39:00,0.92865,0.92904,0.92865,0.92904,6473385.0
2006-10-03 02:40:00,0.92918,0.92933,0.92912,0.92923,6039430.0
2006-10-03 02:41:00,0.92936,0.92943,0.92926,0.92935,8616540.0
2006-10-03 02:42:00,0.9293,0.92931,0.92919,0.92931,39153694.0
2006-10-03 02:43:00,0.92907,0.92933,0.92907,0.92933,6958217.0
2006-10-03 02:44:00,0.9293,0.9293,0.92878,0.92878,36233572.0
2006-10-03 02:46:00,0.9287,0.92879,0.9287,0.92879,3474578.0
2006-10-03 02:47:00,0.92884,0.92884,0.92875,0.92875,4707099.0
2006-10-03 02:48:00,0.92878,0.92885,0.92874,0.92876,12230448.0
2006-10-03 02:49:00,0.92878,0.92878,0.92853,0.92868,6336062.0
2006-10-03 02:50:00,0.92877,0.92891,0.92875,0.92891,2160193.0
2006-10-03 02:51:00,0.92883,0.92883,0.92882,0.92882,556998.0
2006-10-03 02:52:00,0.92883,0.92888,0.92871,0.92884,4368666.0
2006-10-03 02:53:00,0.92892,0.92894,0.92874,0.92894,11533495.0
2006-10-03 02:54:00,0.9289,0.9289,0.92862,0.92883,4191341.0
2006-10-03 02:55:00,0.92881,0.92893,0.92837,0.92888,4636628.0
2006-10-03 02:56:00,0.92877,0.9288,0.92858,0.9288,9395076.0
2006-10-03 02:57:00,0.92887,0.92911,0.92879,0.92905,6764578.0
2006-10-03 02:58:00,0.92895,0.92929,0.92895,0.92928,4116700.0
2006-10-03 02:59:00,0.92917,0.92917,0.92888,0.92904,20460230.0
2006-10-03 03:00:00,0.92918,0.92944,0.92862,0.92862,12381664.0
2006-10-03 03:01:00,0.92932,0.92932,0.92875,0.92885,5863038.0
2006-10-03 03:02:00,0.92886,0.92892,0.92832,0.92886,4994406.0
2006-10-03 03:03:00,0.92888,0.92888,0.92788,0.92877,5865168.0
2006-10-03 03:04:00,0.9289,0.9289,0.92827,0.92876,3347741.0
2006-10-03 03:05:00,0.92865,0.92877,0.92865,0.92874,19227598.0
2006-10-03 03:06:00,0.92877,0.92877,0.92862,0.92867,14318374.0
2006-10-03 03:07:00,0.92866,0.92866,0.92855,0.92859,6032514.0
2006-10-03 03:09:00,0.92865,0.92869,0.9286,0.92869,6117255.0
2006-10-03 03:10:00,0.92865,0.92879,0.92865,0.9287,7532494.0
2006-10-03 03:11:00,0.92783,0.92877,0.92783,0.92875,6256859.0
2006-10-03 03:12:00,0.92875,0.92887,0.92875,0.92887,6550019.0
2006-10-03 03:13:00,0.92891,0.92892,0.92868,0.92868,11863456.0
2006-10-03 03:14:00,0.92865,0.92872,0.92856,0.92866,5866940.0
2006-10-03 03:16:00,0.92864,0.92873,0.92857,0.92857,22626596.0
2006-10-03 03:17:00,0.92869,0.92875,0.92862,0.92863,20130384.0
2006-10-03 03:18:00,0.92858,0.92858,0.92838,0.92838,18393515.0
2006-10-03 03:19:00,0.92838,0.92838,0.9281,0.92816,1722812.0
2006-10-03 03:20:00,0.92825,0.92848,0.92824,0.92842,2783519.0
2006-10-03 03:21:00,0.92821,0.92834,0.92821,0.92834,2769768.0
2006-10-03 03:22:00,0.9282,0.92842,0.9282,0.92842,2053461.0
2006-10-03 03:23:00,0.9284,0.9284,0.92828,0.92834,6998573.0
2006-10-03 03:24:00,0.92827,0.92839,0.92827,0.92836,4017831.0
2006-10-03 03:25:00,0.92824,0.92835,0.92819,0.92832,7628527.0
2006-10-03 03:26:00,0.92821,0.92823,0.92821,0.92823,2314568.0
2006-10-03 03:27:00,0.92811,0.92851,0.92811,0.92851,14126779.0
2006-10-03 03:28:00,0.92821,0.92838,0.92812,0.92812,4635012.0
2006-10-03 03:29:00,0.92798,0.92814,0.92798,0.92814,514799.0
2006-10-03 03:30:00,0.92806,0.92823,0.92798,0.92807,15107635.0
2006-10-03 03:31:00,0.92807,0.92807,0.92753,0.92762,12923945.0
2006-10-03 03:32:00,0.92775,0.9279,0.92767,0.9279,5017378.0
2006-10-03 03:33:00,0.92785,0.92791,0.92778,0.92785,17797231.0
2006-10-03 03:34:00,0.92791,0.92814,0.92791,0.92801,5445496.0
2006-10-03 03:35:00,0.92801,0.92811,0.928,0.92809,8836997.0
2006-10-03 03:36:00,0.92806,0.92812,0.92804,0.92812,515677.0
2006-10-03 03:37:00,0.9281,0.92816,0.92807,0.92811,935468.0
2006-10-03 03:38:00,0.92809,0.92857,0.92809,0.92849,1740393.0
2006-10-03 03:39:00,0.92847,0.92851,0.92806,0.92806,1137269.0
2006-10-03 03:40:00,0.92809,0.92809,0.92788,0.928,27961227.0
2006-10-03 03:41:00,0.92813,0.92853,0.92813,0.9284,10147033.0
2006-10-03 03:42:00,0.92851,0.92866,0.92808,0.92857,5971761.0
2006-10-03 03:43:00,0.92862,0.92862,0.92816,0.92816,4642114.0
2006-10-03 03:44:00,0.92814,0.92814,0.9279,0.9279,30407580.0
2006-10-03 03:45:00,0.92802,0.92826,0.92802,0.92826,4231242.0
2006-10-03 03:46:00,0.9283,0.92841,0.92819,0.92825,6685722.0
2006-10-03 03:47:00,0.92836,0.92837,0.92825,0.92837,6202804.0
2006-10-03 03:48:00,0.92832,0.92833,0.92822,0.92829,8576958.0
2006-10-03 03:49:00,0.92831,0.92847,0.92825,0.92847,9535813.0
2006-10-03 03:50:00,0.92843,0.92858,0.92843,0.92845,2100238.0
2006-10-03 03:51:00,0.92855,0.92874,0.92855,0.92874,12574509.0
2006-10-03 03:52:00,0.92876,0.92883,0.92864,0.92883,5641685.0
2006-10-03 03:53:00,0.92884,0.92887,0.92875,0.9288,2135600.0
2006-10-03 03:54:00,0.9288,0.9288,0.92857,0.92867,4827264.0
2006-10-03 03:55:00,0.92859,0.929,0.92859,0.929,6582489.0
2006-10-03 03:56:00,0.92898,0.92898,0.92867,0.92867,6393276.0
2006-10-03 03:57:00,0.9286,0.92878,0.92856,0.92876,1854040.0
2006-10-03 03:58:00,0.92875,0.92883,0.92875,0.92883,2330923.0
2006-10-03 03:59:00,0.92886,0.92892,0.92875,0.92883,4897187.0
2006-10-03 04:00:00,0.92901,0.92915,0.92901,0.92908,2162940.0
2006-10-03 04:01:00,0.92906,0.92918,0.92894,0.92918,2288865.0
2006-10-03 04:02:00,0.92917,0.92917,0.92885,0.92885,5212495.0
2006-10-03 04:03:00,0.92894,0.92911,0.92844,0.92911,5474594.0
2006-10-03 04:04:00,0.92914,0.92963,0.92911,0.92951,3036965.0
2006-10-03 04:05:00,0.92944,0.92944,0.92907,0.92907,2304400.0
2006-10-03 04:06:00,0.92914,0.92914,0.92896,0.92899,9519106.0
2006-10-03 04:07:00,0.92888,0.92905,0.92888,0.92905,20552666.0
2006-10-03 04:08:00,0.92907,0.9291,0.92907,0.9291,1302296.0
2006-10-03 04:09:00,0.92907,0.92922,0.92905,0.92922,2692064.0
2006-10-03 04:10:00,0.92915,0.92918,0.92907,0.92909,4693155.0
2006-10-03 04:11:00,0.92933,0.92959,0.92933,0.92954,10917389.0
2006-10-03 04:12:00,0.92954,0.92954,0.92922,0.92922,22790237.0
2006-10-03 04:13:00,0.9292,0.92952,0.9292,0.92952,2900859.0
2006-10-03 04:14:00,0.92946,0.92946,0.92903,0.92907,13391625.0
2006-10-03 04:15:00,0.92893,0.929,0.92882,0.92893,9163879.0
2006-10-03 04:16:00,0.92891,0.92891,0.92873,0.92873,16258039.0
2006-10-03 04:17:00,0.92893,0.9293,0.92893,0.92926,3998310.0
2006-10-03 04:18:00,0.92932,0.92932,0.92882,0.92885,3272153.0
2006-10-03 04:19:00,0.9289,0.9289,0.9288,0.9288,1797681.0
2006-10-03 04:20:00,0.9286,0.92881,0.9286,0.92868,2076990.0
2006-10-03 04:21:00,0.92874,0.92874,0.92847,0.92869,4776808.0
2006-10-03 04:22:00,0.92872,0.92878,0.92866,0.9287,4557581.0
2006-10-03 04:23:00,0.92845,0.92867,0.92845,0.92862,3128154.0
2006-10-03 04:24:00,0.92876,0.92918,0.92876,0.92918,5757283.0
2006-10-03 04:25:00,0.92903,0.92912,0.92895,0.92901,1534618.0
2006-10-03 04:26:00,0.92892,0.92892,0.92887,0.92887,283319.0
2006-10-03 04:27:00,0.92885,0.92922,0.92885,0.92922,1279468.0
2006-10-03 04:28:00,0.92927,0.92929,0.92912,0.92912,4949196.0
2006-10-03 04:29:00,0.92896,0.92896,0.92874,0.92878,16541848.0
2006-10-03 04:30:00,0.92878,0.92884,0.92878,0.92884,3928619.0
2006-10-03 04:31:00,0.9288,0.92889,0.92873,0.9288,11222001.0
2006-10-03 04:32:00,0.9289,0.9289,0.92874,0.9289,1457856.0
2006-10-03 04:33:00,0.92877,0.92883,0.92877,0.92883,221947.0
2006-10-03 04:34:00,0.92874,0.92884,0.92863,0.92873,7375830.0
2006-10-03 04:35:00,0.92871,0.92871,0.92864,0.92867,9184531.0
2006-10-03 04:36:00,0.92867,0.92867,0.92847,0.92847,2740738.0
2006-10-03 04:37:00,0.9284,0.92865,0.9284,0.92865,622052.0
2006-10-03 04:38:00,0.92867,0.92879,0.9286,0.92879,14035127.0
2006-10-03 04:39:00,0.92877,0.92877,0.92863,0.92868,4647659.0
2006-10-03 04:40:00,0.92868,0.92868,0.92852,0.92852,6214237.0
2006-10-03 04:41:00,0.92864,0.92877,0.92864,0.92874,14884926.0
2006-10-03 04:42:00,0.92881,0.9289,0.92873,0.9289,20013968.0
2006-10-03 04:43:00,0.929,0.92938,0.92896,0.92938,3230230.0
2006-10-03 04:44:00,0.9293,0.9293,0.929,0.92903,5747195.0
2006-10-03 04:45:00,0.92911,0.92911,0.92904,0.92905,25563569.0
2006-10-03 04:46:00,0.92901,0.92912,0.92853,0.92853,15404988.0
2006-10-03 04:47:00,0.92897,0.92919,0.92893,0.92919,3021191.0
2006-10-03 04:48:00,0.9293,0.92958,0.92928,0.92928,15006829.0
2006-10-03 04:49:00,0.92918,0.92918,0.92888,0.92899,13946789.0
2006-10-03 04:50:00,0.92897,0.92913,0.92895,0.92913,11124982.0
2006-10-03 04:51:00,0.92908,0.92958,0.92908,0.92958,11538596.0
2006-10-03 04:52:00,0.92957,0.92957,0.9293,0.9293,10628069.0
2006-10-03 04:53:00,0.92931,0.92953,0.92931,0.92952,12518355.0
2006-10-03 04:54:00,0.92949,0.92949,0.92903,0.92903,10614481.0
2006-10-03 04:55:00,0.92913,0.92923,0.92907,0.92918,10321624.0
2006-10-03 04:56:00,0.92918,0.92918,0.92899,0.9291,17793427.0
2006-10-03 04:57:00,0.92923,0.92962,0.92915,0.92962,4638089.0
2006-10-03 04:59:00,0.92959,0.92967,0.9295,0.9295,28253014.0
2006-10-03 05:00:00,0.92953,0.92953,0.92911,0.92911,2374471.0
2006-10-03 05:01:00,0.92906,0.92914,0.92895,0.92914,7436384.0
2006-10-03 05:02:00,0.92905,0.92906,0.92905,0.92906,514666.0
2006-10-03 05:03:00,0.92907,0.92912,0.92903,0.92912,14770221.0
2006-10-03 05:04:00,0.92911,0.92911,0.92902,0.92905,6086666.0
2006-10-03 05:05:00,0.92912,0.92912,0.92894,0.92905,8484445.0
2006-10-03 05:06:00,0.92914,0.92953,0.92914,0.9295,3264631.0
2006-10-03 05:07:00,0.92935,0.92943,0.9291,0.92915,9248993.0
2006-10-03 05:08:00,0.92909,0.92909,0.92889,0.92889,10704657.0
2006-10-03 05:09:00,0.92889,0.92897,0.92877,0.92897,17540998.0
2006-10-03 05:10:00,0.929,0.92915,0.929,0.92915,3833845.0
2006-10-03 05:11:00,0.92915,0.92916,0.92915,0.92916,1408129.0
2006-10-03 05:12:00,0.9293,0.92974,0.9293,0.92964,5238830.0
2006-10-03 05:13:00,0.92969,0.92969,0.92943,0.92943,6457426.0
2006-10-03 05:14:00,0.92941,0.92941,0.92886,0.92888,32478712.0
2006-10-03 05:15:00,0.92896,0.92918,0.92896,0.92918,9656296.0
2006-10-03 05:16:00,0.9291,0.92928,0.9291,0.92928,8960754.0
2006-10-03 05:17:00,0.92941,0.92952,0.92937,0.92937,6838032.0
2006-10-03 05:18:00,0.92949,0.92953,0.92941,0.92943,2878019.0
2006-10-03 05:19:00,0.92941,0.92941,0.92919,0.92921,1437217.0
2006-10-03 05:20:00,0.92921,0.92935,0.92911,0.92935,4881666.0
2006-10-03 05:21:00,0.92944,0.92944,0.92942,0.92942,528651.0
2006-10-03 05:22:00,0.92968,0.92987,0.92968,0.92972,1669230.0
2006-10-03 05:23:00,0.92969,0.92969,0.92932,0.92932,4813790.0
2006-10-03 05:24:00,0.92921,0.92921,0.9291,0.9291,286497.0
2006-10-03 05:25:00,0.92917,0.92929,0.92914,0.92914,5268995.0
2006-10-03 05:26:00,0.92917,0.92929,0.92912,0.92929,3061526.0
2006-10-03 05:27:00,0.92926,0.92926,0.92905,0.92905,32047267.0
2006-10-03 05:29:00,0.92913,0.92913,0.92885,0.92886,13556048.0
2006-10-03 05:30:00,0.92879,0.9288,0.92869,0.92869,7985725.0
2006-10-03 05:31:00,0.92876,0.92876,0.92869,0.92869,8949472.0
2006-10-03 05:32:00,0.92869,0.92879,0.92854,0.92872,9944436.0
2006-10-03 05:33:00,0.92882,0.92882,0.92871,0.92878,1515064.0
2006-10-03 05:34:00,0.92867,0.92883,0.92867,0.92876,17792385.0
2006-10-03 05:35:00,0.92871,0.92923,0.92866,0.92914,11397788.0
2006-10-03 05:36:00,0.92922,0.92922,0.9287,0.9287,4292981.0
2006-10-03 05:37:00,0.92879,0.92879,0.9286,0.92871,8354351.0
2006-10-03 05:38:00,0.92869,0.92874,0.92866,0.92866,8278045.0
2006-10-03 05:39:00,0.92867,0.92879,0.92867,0.92876,454648.0
2006-10-03 05:40:00,0.92877,0.92891,0.92871,0.92891,2142077.0
2006-10-03 05:41:00,0.92794,0.92888,0.92794,0.92874,24668451.0
2006-10-03 05:42:00,0.92876,0.92886,0.92822,0.92822,4958721.0
2006-10-03 05:43:00,0.92852,0.92889,0.92852,0.92889,9053128.0
2006-10-03 05:44:00,0.92889,0.92892,0.92876,0.92881,3307078.0
2006-10-03 05:45:00,0.92896,0.92929,0.92895,0.92924,6535249.0
2006-10-03 05:46:00,0.92933,0.92933,0.92887,0.92887,1673345.0
2006-10-03 05:47:00,0.92882,0.92884,0.92857,0.92884,9203173.0
2006-10-03 05:48:00,0.92891,0.92896,0.92872,0.92893,23597651.0
2006-10-03 05:49:00,0.92885,0.92894,0.9287,0.92887,11119657.0
2006-10-03 05:50:00,0.9289,0.92904,0.92883,0.92904,3755676.0
2006-10-03 05:51:00,0.9292,0.92954,0.9292,0.92948,5267511.0
2006-10-03 05:52:00,0.92947,0.92948,0.92918,0.92918,4595196.0
2006-10-03 05:53:00,0.92929,0.92929,0.92901,0.92901,4014627.0
2006-10-03 05:54:00,0.92902,0.92939,0.92902,0.92938,6101559.0
2006-10-03 05:55:00,0.92944,0.92957,0.92944,0.92957,1809365.0
2006-10-03 05:56:00,0.92943,0.92944,0.92899,0.92899,9358794.0
2006-10-03 05:57:00,0.92895,0.92904,0.92895,0.92899,6068417.0
2006-10-03 05:58:00,0.92895,0.92925,0.92895,0.92925,830058.0
2006-10-03 05:59:00,0.92925,0.9293,0.92915,0.92922,12180010.0
2006-10-03 06:00:00,0.92933,0.92974,0.92933,0.92974,49094635.0
2006-10-03 06:01:00,0.92978,0.92978,0.92957,0.92957,2557331.0
2006-10-03 06:02:00,0.92952,0.92999,0.92952,0.92999,4206160.0
2006-10-03 06:03:00,0.92994,0.92994,0.92946,0.92946,2001560.0
2006-10-03 06:04:00,0.92951,0.92951,0.9292,0.92936,11230994.0
2006-10-03 06:05:00,0.92925,0.92937,0.92919,0.92937,9924876.0
2006-10-03 06:06:00,0.9294,0.9294,0.92923,0.92938,21532278.0
2006-10-03 06:07:00,0.92926,0.92936,0.92924,0.92933,6373901.0
2006-10-03 06:08:00,0.92942,0.92942,0.92926,0.92928,4639429.0
2006-10-03 06:09:00,0.92925,0.92938,0.92925,0.92932,9829679.0
2006-10-03 06:10:00,0.9294,0.92951,0.92932,0.92951,7621173.0
2006-10-03 06:12:00,0.9296,0.9299,0.92892,0.92987,7916412.0
2006-10-03 06:13:00,0.92977,0.92977,0.92936,0.92936,4283068.0
2006-10-03 06:14:00,0.92927,0.92932,0.92907,0.92907,3979518.0
2006-10-03 06:15:00,0.92932,0.92932,0.92918,0.92923,11069154.0
2006-10-03 06:16:00,0.92925,0.92929,0.92868,0.9292,21751094.0
2006-10-03 06:17:00,0.92913,0.92926,0.92913,0.92921,8371493.0
2006-10-03 06:18:00,0.92899,0.92918,0.92899,0.92918,18835030.0
2006-10-03 06:19:00,0.92918,0.92918,0.92906,0.92909,12917131.0
2006-10-03 06:21:00,0.92918,0.92922,0.92904,0.92904,2252605.0
2006-10-03 06:22:00,0.92903,0.92904,0.92882,0.92882,3028832.0
2006-10-03 06:23:00,0.92908,0.92909,0.92813,0.92906,5568451.0
2006-10-03 06:24:00,0.92902,0.9291,0.929,0.9291,792564.0
2006-10-03 06:25:00,0.92909,0.92909,0.92843,0.92897,6289278.0
2006-10-03 06:26:00,0.92899,0.92962,0.92899,0.92962,13557242.0
2006-10-03 06:27:00,0.92973,0.92973,0.92953,0.92953,2586629.0
2006-10-03 06:28:00,0.92948,0.92948,0.92874,0.92915,7786867.0
2006-10-03 06:29:00,0.9291,0.92918,0.92903,0.92903,7399592.0
2006-10-03 06:30:00,0.92908,0.92908,0.92885,0.929,9204670.0
2006-10-03 06:31:00,0.92886,0.92898,0.92873,0.92898,13114481.0
2006-10-03 06:32:00,0.92894,0.92956,0.92894,0.92956,5146629.0
2006-10-03 06:33:00,0.92951,0.92951,0.92931,0.92931,9929340.0
2006-10-03 06:34:00,0.92915,0.92915,0.92875,0.92875,9046460.0
2006-10-03 06:35:00,0.92872,0.92888,0.92872,0.92876,1471156.0
2006-10-03 06:36:00,0.9287,0.92878,0.92862,0.92872,5312049.0
2006-10-03 06:37:00,0.92868,0.92911,0.92868,0.92911,3475937.0
2006-10-03 06:38:00,0.92903,0.92903,0.92879,0.92879,2436981.0
2006-10-03 06:39:00,0.92876,0.92876,0.92863,0.92867,5582147.0
2006-10-03 06:40:00,0.9286,0.92861,0.9284,0.92861,8900921.0
2006-10-03 06:41:00,0.92863,0.92863,0.92845,0.9285,1809734.0
2006-10-03 06:42:00,0.92862,0.92869,0.92856,0.92869,17895163.0
2006-10-03 06:43:00,0.92875,0.9288,0.92869,0.92872,3560014.0
2006-10-03 06:44:00,0.9287,0.92882,0.9287,0.92875,6025527.0
2006-10-03 06:45:00,0.92886,0.92887,0.92877,0.92887,3562402.0
2006-10-03 06:46:00,0.9289,0.9289,0.92868,0.92868,7192246.0
2006-10-03 06:47:00,0.92883,0.92896,0.92876,0.92876,18502248.0
2006-10-03 06:48:00,0.92877,0.92877,0.9286,0.92871,4081794.0
2006-10-03 06:49:00,0.9288,0.9288,0.92871,0.92873,4808815.0
2006-10-03 06:50:00,0.92883,0.9289,0.92883,0.9289,258382.0
2006-10-03 06:51:00,0.92884,0.92887,0.92879,0.92879,19481003.0
2006-10-03 06:52:00,0.92862,0.92874,0.92862,0.92869,8705434.0
2006-10-03 06:53:00,0.92858,0.92874,0.92857,0.92868,33740499.0
2006-10-03 06:54:00,0.92864,0.92864,0.92846,0.92846,1671316.0
2006-10-03 06:55:00,0.92856,0.9288,0.92856,0.9288,4447831.0
2006-10-03 06:56:00,0.92889,0.92918,0.92889,0.92896,6194430.0
2006-10-03 06:57:00,0.92889,0.92901,0.92889,0.92897,2449293.0
2006-10-03 06:58:00,0.92904,0.92905,0.92895,0.92902,2208958.0
2006-10-03 06:59:00,0.92909,0.92909,0.92896,0.92898,4225058.0
2006-10-03 07:00:00,0.92909,0.9291,0.92856,0.92908,14628870.0
2006-10-03 07:02:00,0.92907,0.92907,0.92888,0.92897,10223624.0
2006-10-03 07:03:00,0.92896,0.92896,0.92877,0.92877,5757232.0
2006-10-03 07:04:00,0.92875,0.92882,0.92867,0.92882,11701562.0
2006-10-03 07:05:00,0.92877,0.92877,0.92863,0.92867,12897686.0
2006-10-03 07:06:00,0.92879,0.9293,0.92879,0.9293,1982744.0
2006-10-03 07:07:00,0.92929,0.92929,0.92876,0.92876,14539855.0
2006-10-03 07:09:00,0.92879,0.92893,0.92879,0.92893,10551502.0
2006-10-03 07:10:00,0.929,0.92903,0.92886,0.92903,3784469.0
2006-10-03 07:12:00,0.92901,0.92901,0.92879,0.92895,3261984.0
2006-10-03 07:13:00,0.92885,0.92906,0.92876,0.92906,20689741.0
2006-10-03 07:14:00,0.92916,0.92934,0.92914,0.92934,20891103.0
2006-10-03 07:15:00,0.92935,0.92935,0.92924,0.92924,10706230.0
2006-10-03 07:16:00,0.92931,0.92945,0.92884,0.92884,20914434.0
2006-10-03 07:17:00,0.9293,0.9293,0.92881,0.92894,8869115.0
2006-10-03 07:20:00,0.92892,0.92892,0.92869,0.92869,535661.0
2006-10-03 07:21:00,0.92883,0.92894,0.92883,0.92894,2819637.0
2006-10-03 07:22:00,0.92892,0.92899,0.92869,0.92899,9160035.0
2006-10-03 07:23:00,0.92901,0.92907,0.92901,0.92902,5403431.0
2006-10-03 07:24:00,0.92909,0.92918,0.92906,0.92916,6668772.0
2006-10-03 07:25:00,0.92927,0.92936,0.92917,0.92917,4696617.0
2006-10-03 07:26:00,0.92914,0.92914,0.92889,0.92889,25238874.0
2006-10-03 07:27:00,0.92902,0.92912,0.92902,0.92912,290247.0
2006-10-03 07:28:00,0.92918,0.92923,0.92912,0.92923,27713432.0
2006-10-03 07:29:00,0.92915,0.92944,0.92915,0.92922,13565265.0
2006-10-03 07:30:00,0.92919,0.92929,0.92919,0.92927,4554264.0
2006-10-03 07:31:00,0.92911,0.92916,0.92897,0.92897,14961221.0
2006-10-03 07:32:00,0.92912,0.92928,0.92904,0.92928,17237642.0
2006-10-03 07:33:00,0.9293,0.92939,0.92924,0.92924,5076681.0
2006-10-03 07:34:00,0.92916,0.92916,0.92893,0.92893,24643181.0
2006-10-03 07:35:00,0.92889,0.929,0.92889,0.929,285371.0
2006-10-03 07:36:00,0.9292,0.92932,0.92907,0.92907,10470170.0
2006-10-03 07:37:00,0.92897,0.92897,0.92876,0.92876,5530753.0
2006-10-03 07:38:00,0.9288,0.92891,0.9288,0.92888,1681713.0
2006-10-03 07:39:00,0.92889,0.92895,0.92883,0.92889,10551338.0
2006-10-03 07:40:00,0.9289,0.92899,0.92889,0.92889,4888984.0
2006-10-03 07:41:00,0.92901,0.92906,0.92885,0.92897,9862504.0
2006-10-03 07:42:00,0.92908,0.92924,0.92903,0.92924,6585795.0
2006-10-03 07:44:00,0.92923,0.92949,0.92923,0.92937,11902725.0
2006-10-03 07:45:00,0.92938,0.92951,0.92938,0.92948,8558921.0
2006-10-03 07:46:00,0.92947,0.92953,0.92941,0.92948,44036593.0
2006-10-03 07:47:00,0.92945,0.92951,0.92921,0.92947,2217339.0
2006-10-03 07:48:00,0.92941,0.92947,0.92938,0.92938,2396377.0
2006-10-03 07:49:00,0.9293,0.9296,0.9293,0.9296,9371404.0
2006-10-03 07:50:00,0.92945,0.92965,0.92945,0.92947,3143230.0
2006-10-03 07:51:00,0.92956,0.92957,0.92935,0.92935,4276914.0
2006-10-03 07:52:00,0.92919,0.92919,0.92888,0.92888,5455035.0
2006-10-03 07:53:00,0.92881,0.929,0.92881,0.92891,5278586.0
2006-10-03 07:54:00,0.92898,0.92898,0.92884,0.92893,9666958.0
2006-10-03 07:55:00,0.92894,0.92904,0.92893,0.92904,32409763.0
2006-10-03 07:56:00,0.92897,0.9291,0.92895,0.92906,29299652.0
2006-10-03 07:57:00,0.92908,0.92913,0.92906,0.92908,5860136.0
2006-10-03 07:58:00,0.92918,0.92938,0.92918,0.92938,8977227.0
2006-10-03 07:59:00,0.92931,0.92941,0.92905,0.92925,31501201.0
2006-10-03 08:00:00,0.92924,0.92925,0.92912,0.92912,10436891.0
2006-10-03 08:01:00,0.92905,0.92932,0.92905,0.92919,9180481.0
2006-10-03 08:02:00,0.92917,0.92917,0.92903,0.92903,3217867.0
2006-10-03 08:03:00,0.92905,0.92906,0.92885,0.92902,9899698.0
2006-10-03 08:04:00,0.929,0.92901,0.92888,0.92892,7592385.0
2006-10-03 08:05:00,0.92897,0.92906,0.92878,0.92906,11740690.0
2006-10-03 08:06:00,0.92894,0.92908,0.92894,0.92899,8649097.0
2006-10-03 08:07:00,0.92894,0.92894,0.92877,0.92889,11185310.0
2006-10-03 08:08:00,0.92902,0.92914,0.92902,0.92914,5233341.0
2006-10-03 08:09:00,0.92917,0.92922,0.92901,0.9292,2908726.0
2006-10-03 08:10:00,0.92916,0.92917,0.92911,0.92916,10794996.0
2006-10-03 08:11:00,0.92911,0.92924,0.92862,0.92924,6413110.0
2006-10-03 08:12:00,0.9293,0.92948,0.9293,0.92937,10325031.0
2006-10-03 08:13:00,0.9294,0.92946,0.92928,0.92946,22734420.0
2006-10-03 08:14:00,0.92951,0.92951,0.92923,0.9294,7096836.0
2006-10-03 08:15:00,0.92948,0.92948,0.92935,0.92946,15049914.0
2006-10-03 08:16:00,0.92949,0.9295,0.92933,0.92942,9491086.0
2006-10-03 08:17:00,0.92947,0.92951,0.92947,0.92949,1464776.0
2006-10-03 08:18:00,0.9295,0.92959,0.92945,0.92959,4315086.0
2006-10-03 08:19:00,0.92954,0.92955,0.92946,0.92947,22112377.0
2006-10-03 08:20:00,0.92934,0.92934,0.92917,0.92918,4331337.0
2006-10-03 08:21:00,0.92932,0.92941,0.92932,0.92941,1397716.0
2006-10-03 08:22:00,0.92936,0.92936,0.92918,0.9292,16321114.0
2006-10-03 08:23:00,0.92919,0.92924,0.92911,0.92918,15590394.0
2006-10-03 08:24:00,0.92893,0.92919,0.92893,0.92913,7144322.0
2006-10-03 08:25:00,0.9292,0.9292,0.92862,0.92911,10708129.0
2006-10-03 08:26:00,0.92911,0.92911,0.9289,0.92901,3944063.0
2006-10-03 08:27:00,0.92912,0.92914,0.92901,0.92904,18868265.0
2006-10-03 08:28:00,0.92908,0.92916,0.92903,0.92916,4612840.0
2006-10-03 08:29:00,0.92921,0.92935,0.92907,0.92935,4498458.0
2006-10-03 08:30:00,0.92937,0.9294,0.92918,0.92929,10496521.0
2006-10-03 08:31:00,0.92927,0.92927,0.92893,0.92915,2863518.0
2006-10-03 08:32:00,0.92925,0.92928,0.92922,0.92928,19530454.0
2006-10-03 08:33:00,0.92932,0.92932,0.92908,0.92908,20442171.0
2006-10-03 08:34:00,0.92895,0.9291,0.92891,0.92891,21680231.0
2006-10-03 08:35:00,0.92896,0.92902,0.9285,0.92896,5968947.0
2006-10-03 08:36:00,0.92885,0.92897,0.92878,0.92887,3523247.0
2006-10-03 08:37:00,0.92888,0.92908,0.92888,0.92902,39042536.0
2006-10-03 08:38:00,0.92907,0.92929,0.92888,0.92929,4825747.0
2006-10-03 08:39:00,0.9292,0.92926,0.92914,0.92914,8304048.0
2006-10-03 08:40:00,0.9291,0.92928,0.9291,0.92923,5360444.0
2006-10-03 08:41:00,0.9293,0.9293,0.92918,0.92918,10155688.0
2006-10-03 08:42:00,0.92914,0.92934,0.92914,0.92929,28434648.0
2006-10-03 08:43:00,0.92927,0.92927,0.92901,0.92921,2866646.0
2006-10-03 08:44:00,0.92919,0.92936,0.92918,0.92931,3203676.0
2006-10-03 08:45:00,0.92947,0.92959,0.929,0.92954,11302473.0
2006-10-03 08:46:00,0.92951,0.92951,0.92936,0.92945,5336006.0
2006-10-03 08:47:00,0.92956,0.9296,0.92937,0.92937,32719506.0
2006-10-03 08:48:00,0.92949,0.92962,0.92936,0.92962,3197197.0
2006-10-03 08:49:00,0.92955,0.92963,0.92944,0.92944,14115829.0
2006-10-03 08:50:00,0.92957,0.92962,0.92945,0.92954,12807765.0
2006-10-03 08:51:00,0.92948,0.92948,0.92936,0.92938,17923650.0
2006-10-03 08:52:00,0.92932,0.92944,0.92928,0.9294,6268804.0
2006-10-03 08:53:00,0.9294,0.92941,0.9293,0.92933,27057222.0
2006-10-03 08:54:00,0.92922,0.92927,0.92906,0.92926,5079816.0
2006-10-03 08:55:00,0.92933,0.92943,0.92917,0.92938,7869794.0
2006-10-03 08:56:00,0.92939,0.92939,0.92921,0.92921,7094251.0
2006-10-03 08:57:00,0.9293,0.92951,0.9293,0.92951,10229516.0
2006-10-03 08:58:00,0.92946,0.92946,0.9293,0.92933,26457130.0
2006-10-03 08:59:00,0.92934,0.92951,0.92934,0.92944,3205514.0
2006-10-03 09:00:00,0.92955,0.9298,0.92955,0.9298,5203314.0
2006-10-03 09:01:00,0.92995,0.92995,0.92979,0.92979,2650381.0
2006-10-03 09:02:00,0.92986,0.9301,0.92986,0.9301,960824.0
2006-10-03 09:03:00,0.93004,0.93019,0.92959,0.93019,45644399.0
2006-10-03 09:04:00,0.93017,0.93031,0.93013,0.93013,16871239.0
2006-10-03 09:05:00,0.92999,0.93003,0.9299,0.93003,3263442.0
2006-10-03 09:06:00,0.93003,0.93005,0.92898,0.93005,23100537.0
2006-10-03 09:07:00,0.93006,0.93009,0.92988,0.92988,6211343.0
2006-10-03 09:08:00,0.93,0.9301,0.93,0.93,4804482.0
2006-10-03 09:09:00,0.92997,0.92997,0.92985,0.92985,2941067.0
2006-10-03 09:10:00,0.92988,0.93006,0.92987,0.93006,13919376.0
2006-10-03 09:11:00,0.93011,0.93017,0.93005,0.93015,2964279.0
2006-10-03 09:12:00,0.93012,0.93012,0.93007,0.93007,6505227.0
2006-10-03 09:13:00,0.93003,0.93015,0.93002,0.93011,3096898.0
2006-10-03 09:14:00,0.9301,0.93013,0.92996,0.92996,24057606.0
2006-10-03 09:15:00,0.92996,0.93007,0.92984,0.93007,2490003.0
2006-10-03 09:16:00,0.93014,0.93021,0.93007,0.93007,2851547.0
2006-10-03 09:17:00,0.9301,0.93025,0.92998,0.93025,6450770.0
2006-10-03 09:18:00,0.93027,0.93032,0.93026,0.93028,5425334.0
2006-10-03 09:19:00,0.93024,0.93024,0.92998,0.93,6667764.0
2006-10-03 09:20:00,0.93003,0.93011,0.92994,0.92994,4461431.0
2006-10-03 09:21:00,0.92995,0.93001,0.92985,0.93001,10972188.0
2006-10-03 09:22:00,0.93001,0.93001,0.92985,0.92985,17800658.0
2006-10-03 09:23:00,0.92996,0.93001,0.92991,0.93,18827617.0
2006-10-03 09:24:00,0.93002,0.93008,0.92994,0.93001,9572604.0
2006-10-03 09:25:00,0.93012,0.93017,0.93007,0.93016,6479375.0
2006-10-03 09:26:00,0.93015,0.9302,0.93008,0.9302,3299348.0
2006-10-03 09:27:00,0.93025,0.93033,0.93018,0.93018,17679687.0
2006-10-03 09:28:00,0.93016,0.93024,0.93005,0.93021,10675636.0
2006-10-03 09:29:00,0.93025,0.93025,0.93005,0.93019,9611917.0
2006-10-03 09:30:00,0.93019,0.93019,0.93,0.93,10581039.0
2006-10-03 09:31:00,0.92993,0.93001,0.92988,0.93001,5480002.0
2006-10-03 09:32:00,0.92995,0.92997,0.92989,0.92993,18348977.0
2006-10-03 09:33:00,0.92969,0.93007,0.92969,0.93007,793127.0
2006-10-03 09:34:00,0.93008,0.93008,0.92989,0.93002,5698824.0
2006-10-03 09:35:00,0.93011,0.93015,0.93007,0.93008,1728673.0
2006-10-03 09:36:00,0.93007,0.93007,0.9299,0.93002,29084365.0
2006-10-03 09:37:00,0.92999,0.93021,0.92995,0.93021,7487450.0
2006-10-03 09:38:00,0.93028,0.93045,0.93027,0.93045,13943567.0
2006-10-03 09:39:00,0.93043,0.93052,0.93021,0.93052,19451024.0
2006-10-03 09:40:00,0.93061,0.9307,0.93055,0.93055,9287260.0
2006-10-03 09:41:00,0.93055,0.93055,0.93039,0.93045,2163030.0
2006-10-03 09:42:00,0.93048,0.93056,0.93043,0.93045,9034770.0
2006-10-03 09:43:00,0.93047,0.93047,0.93024,0.93037,3514670.0
2006-10-03 09:44:00,0.93039,0.9304,0.93017,0.93029,2768114.0
2006-10-03 09:45:00,0.93031,0.93036,0.92983,0.93033,18545270.0
2006-10-03 09:46:00,0.93045,0.93062,0.93045,0.93054,8328928.0
2006-10-03 09:47:00,0.93047,0.93048,0.93038,0.93044,13183529.0
2006-10-03 09:48:00,0.9304,0.9304,0.93012,0.9304,26157065.0
2006-10-03 09:49:00,0.93038,0.93042,0.93032,0.93034,8692255.0
2006-10-03 09:50:00,0.93033,0.93033,0.92999,0.92999,8804295.0
2006-10-03 09:51:00,0.93012,0.93032,0.93001,0.93025,8538355.0
2006-10-03 09:52:00,0.93032,0.93032,0.93021,0.93029,6553959.0
2006-10-03 09:53:00,0.93029,0.93035,0.93011,0.93035,6066057.0
2006-10-03 09:54:00,0.93013,0.93045,0.93013,0.93013,12230216.0
2006-10-03 09:55:00,0.93033,0.93033,0.93009,0.93009,8317730.0
2006-10-03 09:56:00,0.93017,0.93019,0.93007,0.9301,9876691.0
2006-10-03 09:57:00,0.93008,0.93019,0.93001,0.93001,19201412.0
2006-10-03 09:58:00,0.93004,0.93004,0.92974,0.92974,45986460.0
2006-10-03 09:59:00,0.92988,0.92996,0.92982,0.92984,19094966.0
2006-10-03 10:00:00,0.92988,0.92996,0.92988,0.92991,20252899.0
2006-10-03 10:01:00,0.92993,0.92993,0.92966,0.9297,18829883.0
2006-10-03 10:02:00,0.92979,0.92984,0.92928,0.92984,6367433.0
2006-10-03 10:03:00,0.92988,0.92988,0.92965,0.92965,3987310.0
2006-10-03 10:04:00,0.9297,0.92976,0.92964,0.92964,8895159.0
2006-10-03 10:05:00,0.92967,0.92986,0.92967,0.92983,17594246.0
2006-10-03 10:06:00,0.92997,0.93012,0.92997,0.93003,10604362.0
2006-10-03 10:07:00,0.93001,0.9301,0.92986,0.9301,29917802.0
2006-10-03 10:08:00,0.92999,0.93008,0.92997,0.93004,8477555.0
2006-10-03 10:09:00,0.93019,0.93023,0.93013,0.93019,21620012.0
2006-10-03 10:10:00,0.93016,0.93019,0.9301,0.9301,5699960.0
2006-10-03 10:11:00,0.93011,0.93019,0.93005,0.93005,17905823.0
2006-10-03 10:12:00,0.93015,0.9302,0.93004,0.93004,18163882.0
2006-10-03 10:13:00,0.92996,0.92998,0.9299,0.92992,15399603.0
2006-10-03 10:14:00,0.92988,0.93005,0.92988,0.93005,10041526.0
2006-10-03 10:15:00,0.93018,0.93025,0.93009,0.93023,5732268.0
2006-10-03 10:16:00,0.93018,0.93018,0.93003,0.93015,5189131.0
2006-10-03 10:17:00,0.93011,0.93019,0.93005,0.93017,8100875.0
2006-10-03 10:18:00,0.93014,0.93022,0.93009,0.93014,9768670.0
2006-10-03 10:19:00,0.92913,0.93015,0.92913,0.93003,5270567.0
2006-10-03 10:20:00,0.93,0.93006,0.92995,0.93,6302029.0
2006-10-03 10:21:00,0.9299,0.93006,0.92987,0.93006,10806296.0
2006-10-03 10:22:00,0.9301,0.9301,0.92993,0.92993,4228366.0
2006-10-03 10:23:00,0.92999,0.92999,0.92971,0.92985,6985903.0
2006-10-03 10:24:00,0.9298,0.9298,0.9296,0.9297,2548205.0
2006-10-03 10:25:00,0.92955,0.92971,0.92948,0.9297,5978829.0
2006-10-03 10:26:00,0.92975,0.92975,0.92969,0.92969,4489922.0
2006-10-03 10:27:00,0.92974,0.9299,0.92974,0.92983,6268778.0
2006-10-03 10:28:00,0.92983,0.92992,0.92972,0.92985,11498286.0
2006-10-03 10:29:00,0.92982,0.92985,0.9297,0.9298,2496458.0
2006-10-03 10:30:00,0.92983,0.92991,0.92978,0.92978,14119784.0
2006-10-03 10:31:00,0.92998,0.93002,0.92967,0.92988,35606597.0
2006-10-03 10:32:00,0.92986,0.92986,0.92969,0.92978,4824339.0
2006-10-03 10:33:00,0.92985,0.92995,0.92985,0.92988,3809522.0
2006-10-03 10:34:00,0.92987,0.92987,0.92972,0.92972,2267676.0
2006-10-03 10:35:00,0.92969,0.92975,0.92966,0.92966,5734477.0
2006-10-03 10:36:00,0.9295,0.92962,0.92938,0.92962,1493141.0
2006-10-03 10:37:00,0.92964,0.92965,0.92953,0.92961,1809711.0
2006-10-03 10:38:00,0.92963,0.92967,0.92955,0.92965,4076686.0
2006-10-03 10:39:00,0.92962,0.92962,0.92962,0.92962,2646407.0
2006-10-03 10:40:00,0.92969,0.92969,0.92954,0.92954,9490716.0
2006-10-03 10:41:00,0.92958,0.92961,0.92939,0.92942,7727669.0
2006-10-03 10:42:00,0.92935,0.92951,0.9293,0.9295,8780812.0
2006-10-03 10:43:00,0.92939,0.92955,0.92939,0.92944,3741924.0
2006-10-03 10:44:00,0.92926,0.92935,0.92925,0.92934,10208189.0
2006-10-03 10:45:00,0.92934,0.92938,0.9284,0.92938,8366841.0
2006-10-03 10:46:00,0.92936,0.92936,0.92916,0.92916,425228.0
2006-10-03 10:47:00,0.92941,0.92943,0.92932,0.92935,8560008.0
2006-10-03 10:48:00,0.92933,0.92944,0.9293,0.92934,28178377.0
2006-10-03 10:49:00,0.92935,0.92945,0.92918,0.92942,4280004.0
2006-10-03 10:50:00,0.92942,0.92957,0.92938,0.92938,5134370.0
2006-10-03 10:51:00,0.9294,0.9294,0.92843,0.92938,36988089.0
2006-10-03 10:52:00,0.92936,0.92944,0.92928,0.92941,11394433.0
2006-10-03 10:53:00,0.92937,0.92937,0.92912,0.92929,19403073.0
2006-10-03 10:54:00,0.92928,0.92942,0.92891,0.92891,4871817.0
2006-10-03 10:55:00,0.92946,0.92946,0.9293,0.9294,16730937.0
2006-10-03 10:56:00,0.92945,0.92964,0.92945,0.92964,5426734.0
2006-10-03 10:57:00,0.9295,0.92965,0.92945,0.92946,5821041.0
2006-10-03 10:58:00,0.92947,0.92951,0.92934,0.92948,10219820.0
2006-10-03 10:59:00,0.92941,0.92952,0.92853,0.9295,13198671.0
2006-10-03 11:00:00,0.92941,0.92951,0.92935,0.92947,5175665.0
2006-10-03 11:01:00,0.92951,0.92957,0.92857,0.92957,3675852.0
2006-10-03 11:02:00,0.92967,0.92976,0.92967,0.92973,5142104.0
2006-10-03 11:03:00,0.92968,0.92978,0.92951,0.92968,3262840.0
2006-10-03 11:04:00,0.92958,0.92958,0.92928,0.92928,13202661.0
2006-10-03 11:05:00,0.92939,0.92939,0.92929,0.92937,8233456.0
2006-10-03 11:06:00,0.92936,0.92937,0.92922,0.92922,799986.0
2006-10-03 11:07:00,0.9293,0.9293,0.92922,0.9293,4813353.0
2006-10-03 11:08:00,0.92938,0.92952,0.92938,0.92946,5844153.0
2006-10-03 11:09:00,0.92931,0.92931,0.92913,0.92923,2403885.0
2006-10-03 11:10:00,0.92927,0.9294,0.92927,0.9294,14814682.0
2006-10-03 11:11:00,0.92936,0.9295,0.9293,0.9293,6254768.0
2006-10-03 11:12:00,0.92927,0.92927,0.92843,0.92913,15850602.0
2006-10-03 11:13:00,0.92912,0.92918,0.92891,0.92891,6174305.0
2006-10-03 11:14:00,0.92898,0.92902,0.92889,0.92902,6798246.0
2006-10-03 11:15:00,0.92898,0.92898,0.92872,0.92872,3157255.0
2006-10-03 11:16:00,0.92868,0.92879,0.92868,0.92876,26798046.0
2006-10-03 11:17:00,0.92861,0.92882,0.92861,0.92882,16644983.0
2006-10-03 11:18:00,0.92879,0.92883,0.92827,0.92879,8304181.0
2006-10-03 11:19:00,0.92871,0.92885,0.9286,0.92877,8804169.0
2006-10-03 11:20:00,0.92889,0.92898,0.92879,0.92898,24296350.0
2006-10-03 11:21:00,0.92896,0.92912,0.92887,0.92912,7199103.0
2006-10-03 11:22:00,0.92908,0.92908,0.92849,0.92886,6926843.0
2006-10-03 11:23:00,0.92878,0.92891,0.92856,0.92881,8162265.0
2006-10-03 11:24:00,0.92878,0.92878,0.92858,0.92858,4512610.0
2006-10-03 11:25:00,0.92849,0.92861,0.92824,0.92861,8466099.0
2006-10-03 11:26:00,0.92862,0.92871,0.92857,0.92871,11642285.0
2006-10-03 11:27:00,0.9287,0.92887,0.92866,0.92887,5358270.0
2006-10-03 11:28:00,0.92878,0.92878,0.92846,0.92846,18217523.0
2006-10-03 11:29:00,0.92831,0.92851,0.92831,0.9285,12668222.0
2006-10-03 11:30:00,0.9284,0.92846,0.92837,0.92837,20760217.0
2006-10-03 11:31:00,0.9284,0.92851,0.9284,0.92851,2361087.0
2006-10-03 11:32:00,0.9284,0.92848,0.92831,0.92831,5648986.0
2006-10-03 11:33:00,0.92832,0.92841,0.9283,0.92841,5883488.0
2006-10-03 11:34:00,0.92851,0.9286,0.92846,0.92849,8309498.0
2006-10-03 11:35:00,0.92854,0.92859,0.92846,0.92846,6216547.0
2006-10-03 11:36:00,0.9285,0.92857,0.92848,0.92857,1396487.0
2006-10-03 11:37:00,0.92796,0.92843,0.92796,0.92834,15100111.0
2006-10-03 11:38:00,0.92842,0.92842,0.92824,0.92838,1362966.0
2006-10-03 11:39:00,0.9282,0.92838,0.9282,0.92835,25612017.0
2006-10-03 11:40:00,0.92831,0.92843,0.92821,0.92842,5680969.0
2006-10-03 11:41:00,0.92838,0.92859,0.92838,0.92859,19021563.0
2006-10-03 11:42:00,0.92853,0.9286,0.92849,0.92849,5757071.0
2006-10-03 11:43:00,0.92836,0.9284,0.92831,0.92836,17243913.0
2006-10-03 11:44:00,0.92823,0.92831,0.92823,0.92826,2367679.0
2006-10-03 11:45:00,0.9283,0.92832,0.928,0.928,13000118.0
2006-10-03 11:46:00,0.92828,0.92834,0.92808,0.9283,8581991.0
2006-10-03 11:47:00,0.92781,0.92839,0.92781,0.92833,4631372.0
2006-10-03 11:48:00,0.92835,0.9284,0.92822,0.92828,18079714.0
2006-10-03 11:49:00,0.92818,0.92818,0.92789,0.92789,6320146.0
2006-10-03 11:50:00,0.92817,0.92824,0.92807,0.92807,5900431.0
2006-10-03 11:51:00,0.92821,0.92828,0.92819,0.92828,2042983.0
2006-10-03 11:52:00,0.92823,0.92838,0.92823,0.92838,6934464.0
2006-10-03 11:53:00,0.92837,0.92839,0.92822,0.92823,14716795.0
2006-10-03 11:54:00,0.92824,0.92824,0.92799,0.92807,13371687.0
2006-10-03 11:55:00,0.92808,0.92808,0.92795,0.92804,3533458.0
2006-10-03 11:56:00,0.92807,0.92809,0.92779,0.92779,3828757.0
2006-10-03 11:57:00,0.92793,0.92798,0.92774,0.92798,6062964.0
2006-10-03 11:58:00,0.92794,0.92805,0.92794,0.92803,9551852.0
2006-10-03 11:59:00,0.92815,0.92837,0.92815,0.92837,4170393.0
2006-10-03 12:00:00,0.92838,0.92838,0.92797,0.9283,7624806.0
2006-10-03 12:01:00,0.92837,0.9285,0.92837,0.92848,13079261.0
2006-10-03 12:02:00,0.92842,0.92847,0.9283,0.9284,34559869.0
2006-10-03 12:03:00,0.92842,0.92842,0.92832,0.92832,6121895.0
2006-10-03 12:04:00,0.9281,0.92839,0.9281,0.92816,7332265.0
2006-10-03 12:05:00,0.92813,0.92813,0.92798,0.92809,22920276.0
2006-10-03 12:06:00,0.92804,0.92812,0.92799,0.92812,7493293.0
2006-10-03 12:07:00,0.92804,0.92827,0.92804,0.92827,5245396.0
2006-10-03 12:08:00,0.92819,0.92833,0.92819,0.92833,9338415.0
2006-10-03 12:09:00,0.92836,0.92854,0.92835,0.92854,8581415.0
2006-10-03 12:10:00,0.92848,0.92848,0.92819,0.92835,2371868.0
2006-10-03 12:11:00,0.92826,0.92846,0.92826,0.92827,8599622.0
2006-10-03 12:12:00,0.92828,0.92849,0.92828,0.92845,5108179.0
2006-10-03 12:13:00,0.92849,0.92857,0.92849,0.92857,7123176.0
2006-10-03 12:14:00,0.92863,0.92881,0.92863,0.92876,7695195.0
2006-10-03 12:15:00,0.92875,0.92875,0.92807,0.92857,6440210.0
2006-10-03 12:16:00,0.92852,0.9288,0.92852,0.9288,17909727.0
2006-10-03 12:17:00,0.92891,0.92911,0.92886,0.92907,5063766.0
2006-10-03 12:18:00,0.92902,0.92902,0.9287,0.92876,2652086.0
2006-10-03 12:20:00,0.92863,0.92873,0.92857,0.92873,7183988.0
2006-10-03 12:21:00,0.92879,0.92897,0.92879,0.92896,2895550.0
2006-10-03 12:22:00,0.92897,0.92904,0.92894,0.92894,16462968.0
2006-10-03 12:23:00,0.92908,0.92908,0.92902,0.92902,6093572.0
2006-10-03 12:24:00,0.92895,0.92895,0.92876,0.92876,5512051.0
2006-10-03 12:25:00,0.92873,0.92873,0.92842,0.92842,6715342.0
2006-10-03 12:26:00,0.92845,0.9286,0.92845,0.9286,16205179.0
2006-10-03 12:27:00,0.92868,0.9288,0.92865,0.9288,6275271.0
2006-10-03 12:28:00,0.92874,0.92878,0.92824,0.92872,11805281.0
2006-10-03 12:29:00,0.92865,0.92876,0.92865,0.92875,6369063.0
2006-10-03 12:31:00,0.92887,0.92895,0.92878,0.92879,4670265.0
2006-10-03 12:32:00,0.92896,0.92896,0.92888,0.92893,6031178.0
2006-10-03 12:33:00,0.92883,0.92888,0.92878,0.92882,27585034.0
2006-10-03 12:34:00,0.92872,0.9289,0.92872,0.9289,1360349.0
2006-10-03 12:35:00,0.92911,0.92921,0.92909,0.9291,35966881.0
2006-10-03 12:36:00,0.92909,0.92909,0.92888,0.92894,4663188.0
2006-10-03 12:37:00,0.92892,0.92902,0.92886,0.92897,13899598.0
2006-10-03 12:38:00,0.92895,0.92908,0.92885,0.92908,7431390.0
2006-10-03 12:39:00,0.92921,0.92932,0.92921,0.92923,1932647.0
2006-10-03 12:40:00,0.92909,0.92909,0.92903,0.92906,10908850.0
2006-10-03 12:41:00,0.92897,0.9291,0.92897,0.929,993210.0
2006-10-03 12:42:00,0.92917,0.92917,0.92897,0.92897,16016380.0
2006-10-03 12:43:00,0.92897,0.9291,0.92894,0.9291,26106747.0
2006-10-03 12:44:00,0.92908,0.92931,0.92905,0.92931,15052567.0
2006-10-03 12:45:00,0.92928,0.92949,0.92928,0.92931,9133612.0
2006-10-03 12:46:00,0.92947,0.92966,0.92932,0.92946,50243030.0
2006-10-03 12:47:00,0.92938,0.92951,0.92938,0.92948,9550242.0
2006-10-03 12:48:00,0.92944,0.92958,0.92942,0.92951,26505163.0
2006-10-03 12:49:00,0.92937,0.92946,0.92927,0.92927,12946174.0
2006-10-03 12:50:00,0.92925,0.92925,0.9291,0.9291,15470375.0
2006-10-03 12:51:00,0.92923,0.92941,0.92917,0.92941,24660082.0
2006-10-03 12:52:00,0.92945,0.92957,0.92936,0.92957,15860364.0
2006-10-03 12:53:00,0.92955,0.92984,0.92955,0.92984,2526548.0
2006-10-03 12:54:00,0.92974,0.92974,0.9294,0.9295,12560774.0
2006-10-03 12:55:00,0.92941,0.92958,0.92941,0.92948,4172460.0
2006-10-03 12:56:00,0.92952,0.92953,0.92927,0.92944,13732328.0
2006-10-03 12:57:00,0.92943,0.92943,0.9292,0.9292,14832734.0
2006-10-03 12:58:00,0.92911,0.92918,0.92908,0.92918,10039065.0
2006-10-03 12:59:00,0.9291,0.92923,0.92903,0.92913,20897941.0
2006-10-03 13:00:00,0.92919,0.92919,0.92874,0.92874,20343302.0
2006-10-03 13:01:00,0.92866,0.92868,0.92857,0.92859,3712857.0
2006-10-03 13:02:00,0.92867,0.92867,0.9285,0.92861,12463260.0
2006-10-03 13:03:00,0.92848,0.92868,0.92845,0.92868,16642765.0
2006-10-03 13:04:00,0.92847,0.92883,0.92847,0.92883,2118539.0
2006-10-03 13:05:00,0.92874,0.92875,0.92846,0.92864,21182398.0
2006-10-03 13:06:00,0.92885,0.929,0.92885,0.929,4786391.0
2006-10-03 13:07:00,0.92888,0.92888,0.9287,0.92876,4834332.0
2006-10-03 13:08:00,0.92884,0.92904,0.92884,0.92894,8134044.0
2006-10-03 13:09:00,0.92904,0.92905,0.9289,0.9289,6851770.0
2006-10-03 13:10:00,0.929,0.92908,0.92896,0.92896,9295362.0
2006-10-03 13:11:00,0.92888,0.92918,0.92888,0.92904,10288044.0
2006-10-03 13:12:00,0.92901,0.92911,0.92901,0.92911,17740071.0
2006-10-03 13:13:00,0.92905,0.92911,0.92891,0.929,11241649.0
2006-10-03 13:14:00,0.92906,0.92934,0.92906,0.92934,4327564.0
2006-10-03 13:15:00,0.92927,0.92934,0.92922,0.92923,24500595.0
2006-10-03 13:16:00,0.92915,0.92924,0.92906,0.92913,12571578.0
2006-10-03 13:17:00,0.92911,0.9292,0.92911,0.92915,3106872.0
2006-10-03 13:18:00,0.92928,0.9294,0.92924,0.92924,3347109.0
2006-10-03 13:19:00,0.92924,0.92926,0.92917,0.92922,2479807.0
2006-10-03 13:20:00,0.92924,0.92926,0.92919,0.92926,2182140.0
2006-10-03 13:21:00,0.92928,0.92934,0.92926,0.92926,14610470.0
2006-10-03 13:22:00,0.92932,0.92932,0.92912,0.92931,14585106.0
2006-10-03 13:23:00,0.92929,0.92929,0.92923,0.92928,5533933.0
2006-10-03 13:24:00,0.92911,0.92929,0.92911,0.92929,1653771.0
2006-10-03 13:25:00,0.92931,0.92931,0.9292,0.92931,1606657.0
2006-10-03 13:26:00,0.92919,0.92931,0.92918,0.92931,8752358.0
2006-10-03 13:27:00,0.92926,0.92938,0.92926,0.92934,734023.0
2006-10-03 13:28:00,0.92933,0.92934,0.92929,0.92934,4797208.0
2006-10-03 13:29:00,0.92935,0.92949,0.92927,0.92949,17846282.0
2006-10-03 13:30:00,0.92949,0.92963,0.92941,0.92961,1320102.0
2006-10-03 13:31:00,0.92954,0.92963,0.92954,0.92957,2506818.0
2006-10-03 13:32:00,0.92964,0.92981,0.92964,0.92969,9125374.0
2006-10-03 13:33:00,0.92961,0.92961,0.92947,0.92961,16528245.0
2006-10-03 13:34:00,0.92966,0.92969,0.9296,0.92961,6511762.0
2006-10-03 13:35:00,0.92964,0.92964,0.92951,0.92962,5940832.0
2006-10-03 13:37:00,0.92964,0.92979,0.92963,0.92979,22369423.0
2006-10-03 13:38:00,0.92982,0.92993,0.92905,0.92993,3191834.0
2006-10-03 13:39:00,0.93008,0.93018,0.93001,0.93001,7523720.0
2006-10-03 13:40:00,0.92996,0.92996,0.92985,0.92989,15507858.0
2006-10-03 13:41:00,0.92985,0.92985,0.92957,0.92957,23186687.0
2006-10-03 13:42:00,0.92953,0.92953,0.92936,0.92953,4841344.0
2006-10-03 13:43:00,0.92959,0.92959,0.92944,0.92954,6202441.0
2006-10-03 13:44:00,0.92953,0.92953,0.92918,0.92918,9502532.0
2006-10-03 13:45:00,0.92934,0.92935,0.92824,0.92903,13981356.0
2006-10-03 13:46:00,0.92911,0.92929,0.92853,0.92925,8129429.0
2006-10-03 13:47:00,0.92914,0.92938,0.92914,0.92921,8528349.0
2006-10-03 13:48:00,0.92907,0.92915,0.92907,0.92911,5179679.0
2006-10-03 13:49:00,0.92916,0.92921,0.92893,0.92921,10667268.0
2006-10-03 13:50:00,0.92924,0.92941,0.92908,0.92913,12385295.0
2006-10-03 13:51:00,0.92913,0.92913,0.92888,0.92888,3751864.0
2006-10-03 13:52:00,0.92895,0.92914,0.92852,0.9291,6029509.0
2006-10-03 13:53:00,0.92912,0.92932,0.92912,0.92932,6853352.0
2006-10-03 13:54:00,0.92933,0.92933,0.92917,0.92917,12804571.0
2006-10-03 13:55:00,0.92923,0.92923,0.92909,0.92916,1995846.0
2006-10-03 13:56:00,0.92915,0.92915,0.92879,0.92887,8490918.0
2006-10-03 13:57:00,0.92898,0.92898,0.92887,0.92894,8493197.0
2006-10-03 13:58:00,0.929,0.92904,0.92894,0.92896,25267047.0
2006-10-03 13:59:00,0.92906,0.92906,0.92902,0.92904,10834762.0
2006-10-03 14:00:00,0.92915,0.92924,0.9291,0.92919,5087689.0
2006-10-03 14:02:00,0.92906,0.92907,0.92885,0.929,6640602.0
2006-10-03 14:03:00,0.92899,0.92906,0.92867,0.92867,8706075.0
2006-10-03 14:04:00,0.92876,0.92878,0.92858,0.92878,11666597.0
2006-10-03 14:05:00,0.92883,0.92889,0.9288,0.9288,10129008.0
2006-10-03 14:06:00,0.92871,0.92877,0.92865,0.92877,4231691.0
2006-10-03 14:07:00,0.92862,0.92876,0.92862,0.92876,16869733.0
2006-10-03 14:08:00,0.92881,0.9289,0.92834,0.9289,13723433.0
2006-10-03 14:09:00,0.92888,0.92911,0.92888,0.92911,12197994.0
2006-10-03 14:10:00,0.92911,0.92915,0.92899,0.92902,16888786.0
2006-10-03 14:11:00,0.92901,0.92902,0.92886,0.92892,18205512.0
2006-10-03 14:12:00,0.9289,0.92894,0.92876,0.92894,6083793.0
2006-10-03 14:13:00,0.92901,0.92907,0.92899,0.92906,3511362.0
2006-10-03 14:14:00,0.92902,0.92902,0.92894,0.92901,10133062.0
2006-10-03 14:15:00,0.92888,0.92891,0.92869,0.92869,14722842.0
2006-10-03 14:16:00,0.92877,0.92877,0.92817,0.92875,15950109.0
2006-10-03 14:17:00,0.9287,0.92889,0.9287,0.92882,13439048.0
2006-10-03 14:18:00,0.92875,0.92877,0.92791,0.92801,62859590.0
2006-10-03 14:19:00,0.92896,0.92905,0.92895,0.92905,10030899.0
2006-10-03 14:20:00,0.92906,0.92906,0.92894,0.92903,12374310.0
2006-10-03 14:21:00,0.92912,0.92919,0.92896,0.92907,11857347.0
2006-10-03 14:22:00,0.92902,0.92902,0.9286,0.92862,18921408.0
2006-10-03 14:23:00,0.92859,0.92876,0.92859,0.92876,14367068.0
2006-10-03 14:24:00,0.92879,0.92888,0.92871,0.92871,2651550.0
2006-10-03 14:25:00,0.92869,0.92888,0.92857,0.92877,2887603.0
2006-10-03 14:26:00,0.92873,0.92883,0.92858,0.92858,6049294.0
2006-10-03 14:27:00,0.92868,0.92868,0.92851,0.92853,6137144.0
2006-10-03 14:28:00,0.92854,0.92862,0.92853,0.92853,7762510.0
2006-10-03 14:29:00,0.9286,0.92867,0.9286,0.92863,6047627.0
2006-10-03 14:30:00,0.92873,0.92897,0.92873,0.92892,26301466.0
2006-10-03 14:31:00,0.92899,0.92899,0.92864,0.92864,1353134.0
2006-10-03 14:32:00,0.92876,0.92879,0.92856,0.92879,8401225.0
2006-10-03 14:33:00,0.92879,0.92879,0.92852,0.92862,17459555.0
2006-10-03 14:34:00,0.92872,0.92878,0.92872,0.92872,6731665.0
2006-10-03 14:35:00,0.92877,0.92883,0.92869,0.92869,1968272.0
2006-10-03 14:36:00,0.9288,0.9288,0.92806,0.9287,2385977.0
2006-10-03 14:37:00,0.92869,0.92888,0.92864,0.92887,28208585.0
2006-10-03 14:38:00,0.92884,0.92892,0.92882,0.92882,7795413.0
2006-10-03 14:39:00,0.92885,0.92892,0.92885,0.92885,2241138.0
2006-10-03 14:40:00,0.92898,0.929,0.92892,0.92892,8106391.0
2006-10-03 14:41:00,0.92892,0.92892,0.92861,0.92861,4628369.0
2006-10-03 14:42:00,0.92849,0.92865,0.92849,0.92855,11046153.0
2006-10-03 14:43:00,0.9286,0.92897,0.9286,0.92897,16298520.0
2006-10-03 14:44:00,0.92893,0.92894,0.92876,0.92876,14481499.0
2006-10-03 14:45:00,0.92888,0.92888,0.9288,0.9288,7356103.0
2006-10-03 14:46:00,0.92863,0.92887,0.92863,0.92887,9074847.0
2006-10-03 14:47:00,0.92882,0.92882,0.92863,0.92871,8774012.0
2006-10-03 14:48:00,0.92866,0.92884,0.92866,0.92884,8792722.0
2006-10-03 14:49:00,0.9289,0.92909,0.92844,0.92896,1404127.0
2006-10-03 14:50:00,0.92885,0.92908,0.92885,0.92898,11609987.0
2006-10-03 14:51:00,0.92897,0.92897,0.92884,0.92884,6195942.0
2006-10-03 14:52:00,0.92882,0.92918,0.92882,0.92918,3639584.0
2006-10-03 14:53:00,0.9291,0.92929,0.9291,0.9292,16961921.0
2006-10-03 14:54:00,0.92917,0.92917,0.92906,0.92912,6704630.0
2006-10-03 14:55:00,0.92909,0.92909,0.92877,0.92895,6745324.0
2006-10-03 14:56:00,0.92894,0.92896,0.92876,0.92896,11487774.0
2006-10-03 14:57:00,0.92893,0.92901,0.92893,0.92899,9487196.0
2006-10-03 14:58:00,0.92898,0.92907,0.92875,0.92893,8928664.0
2006-10-03 14:59:00,0.92893,0.92893,0.92823,0.92861,13200790.0
2006-10-03 15:00:00,0.92849,0.92854,0.92838,0.92851,5739915.0
2006-10-03 15:01:00,0.9285,0.9285,0.92837,0.92837,12542518.0
2006-10-03 15:02:00,0.92836,0.92836,0.92818,0.92818,7366308.0
2006-10-03 15:03:00,0.92809,0.92816,0.92793,0.92816,2078419.0
2006-10-03 15:04:00,0.92814,0.92833,0.92814,0.92833,21866731.0
2006-10-03 15:05:00,0.92815,0.92815,0.92811,0.92811,264464.0
2006-10-03 15:06:00,0.928,0.92807,0.92792,0.92806,29496049.0
2006-10-03 15:07:00,0.92798,0.92798,0.92776,0.92776,1621793.0
2006-10-03 15:08:00,0.92783,0.92783,0.92777,0.92779,4248310.0
2006-10-03 15:09:00,0.92781,0.92789,0.92769,0.92778,10733417.0
2006-10-03 15:10:00,0.92793,0.92802,0.92793,0.92802,4379011.0
2006-10-03 15:11:00,0.92798,0.92806,0.92789,0.92806,18529936.0
2006-10-03 15:12:00,0.92784,0.92816,0.92784,0.92816,11782090.0
2006-10-03 15:13:00,0.9281,0.9281,0.92809,0.92809,1698979.0
2006-10-03 15:14:00,0.928,0.92809,0.92799,0.92808,1253559.0
2006-10-03 15:15:00,0.92812,0.92821,0.92801,0.92813,7029106.0
2006-10-03 15:16:00,0.92814,0.92814,0.92796,0.92796,704746.0
2006-10-03 15:17:00,0.92801,0.92801,0.92758,0.92758,10457969.0
2006-10-03 15:18:00,0.92819,0.92836,0.92819,0.92836,2406694.0
2006-10-03 15:19:00,0.92814,0.92814,0.92788,0.92788,3181718.0
2006-10-03 15:20:00,0.92783,0.92797,0.92776,0.92792,13454460.0
2006-10-03 15:21:00,0.92801,0.92816,0.92797,0.92816,15710160.0
2006-10-03 15:22:00,0.9282,0.92827,0.92813,0.9282,22029089.0
2006-10-03 15:23:00,0.92827,0.92849,0.9282,0.9284,9892496.0
2006-10-03 15:24:00,0.92817,0.92817,0.92807,0.92807,14302004.0
2006-10-03 15:25:00,0.9281,0.9281,0.928,0.92808,26134572.0
2006-10-03 15:26:00,0.92802,0.92808,0.92785,0.92785,9260251.0
2006-10-03 15:27:00,0.92787,0.92792,0.92765,0.9277,5701507.0
2006-10-03 15:28:00,0.92774,0.92784,0.92674,0.92784,17346370.0
2006-10-03 15:29:00,0.9278,0.9278,0.9275,0.9275,17673019.0
2006-10-03 15:30:00,0.92763,0.92763,0.92734,0.92753,2322759.0
2006-10-03 15:31:00,0.92743,0.92794,0.92743,0.92794,3600784.0
2006-10-03 15:32:00,0.92801,0.92828,0.92801,0.92814,13126386.0
2006-10-03 15:33:00,0.92831,0.92845,0.92831,0.92845,600722.0
2006-10-03 15:34:00,0.92842,0.92845,0.9282,0.9282,13757751.0
2006-10-03 15:35:00,0.92813,0.92813,0.92792,0.92792,2113184.0
2006-10-03 15:36:00,0.92709,0.92787,0.92709,0.92767,7042774.0
2006-10-03 15:37:00,0.92778,0.9279,0.92773,0.92786,4038995.0
2006-10-03 15:38:00,0.92767,0.92786,0.92767,0.92773,6279653.0
2006-10-03 15:39:00,0.92775,0.92784,0.9273,0.92779,5671144.0
2006-10-03 15:40:00,0.92781,0.92791,0.9277,0.92789,16214588.0
2006-10-03 15:41:00,0.92791,0.92797,0.9278,0.9278,3390264.0
2006-10-03 15:42:00,0.9279,0.92793,0.92773,0.92787,3620667.0
2006-10-03 15:43:00,0.92798,0.92798,0.92775,0.92781,2399372.0
2006-10-03 15:44:00,0.92774,0.92779,0.9276,0.9276,9145799.0
2006-10-03 15:45:00,0.92749,0.92749,0.92725,0.92731,8496036.0
2006-10-03 15:46:00,0.92733,0.92736,0.92721,0.92727,8263722.0
2006-10-03 15:47:00,0.92715,0.92715,0.92703,0.92705,2191587.0
2006-10-03 15:48:00,0.9263,0.92687,0.9263,0.92679,7270036.0
2006-10-03 15:49:00,0.9269,0.92704,0.92686,0.92686,5813125.0
2006-10-03 15:50:00,0.92693,0.92699,0.92688,0.92688,5190524.0
2006-10-03 15:51:00,0.92701,0.92706,0.92689,0.92706,14040091.0
2006-10-03 15:52:00,0.9271,0.92733,0.9271,0.92732,9191422.0
2006-10-03 15:53:00,0.9271,0.92729,0.9271,0.92729,1449489.0
2006-10-03 15:54:00,0.92725,0.92735,0.92716,0.92724,17552422.0
2006-10-03 15:55:00,0.92738,0.9275,0.92733,0.9275,4571780.0
2006-10-03 15:56:00,0.9274,0.92756,0.92702,0.92744,12687705.0
2006-10-03 15:57:00,0.9274,0.92741,0.92736,0.92741,29373934.0
2006-10-03 15:58:00,0.9273,0.9273,0.92709,0.92728,2878704.0
2006-10-03 15:59:00,0.92725,0.92745,0.92689,0.92734,6590760.0
2006-10-03 16:00:00,0.92734,0.92752,0.92733,0.92752,34695940.0
2006-10-03 16:01:00,0.92774,0.92789,0.92774,0.92789,4954867.0
2006-10-03 16:02:00,0.92771,0.92773,0.92753,0.92753,7432784.0
2006-10-03 16:03:00,0.92767,0.92771,0.92712,0.9276,926171.0
2006-10-03 16:04:00,0.92767,0.9277,0.92714,0.92764,7115347.0
2006-10-03 16:05:00,0.92749,0.92765,0.92747,0.92765,32339163.0
2006-10-03 16:06:00,0.92768,0.92792,0.92768,0.9277,5490748.0
2006-10-03 16:07:00,0.92766,0.92766,0.92703,0.92758,17446212.0
2006-10-03 16:08:00,0.9279,0.92801,0.9277,0.9277,15760491.0
2006-10-03 16:09:00,0.92759,0.92759,0.92702,0.92702,23841358.0
2006-10-03 16:10:00,0.92704,0.92704,0.92649,0.92693,5194947.0
2006-10-03 16:11:00,0.92679,0.92688,0.92679,0.92679,2606902.0
2006-10-03 16:12:00,0.92672,0.92677,0.92647,0.92655,2684250.0
2006-10-03 16:13:00,0.92667,0.92684,0.9266,0.9266,16765088.0
2006-10-03 16:14:00,0.92678,0.92715,0.92678,0.92701,2752952.0
2006-10-03 16:15:00,0.92712,0.92714,0.92691,0.92701,15104599.0
2006-10-03 16:16:00,0.927,0.927,0.92665,0.92675,6828832.0
2006-10-03 16:17:00,0.92677,0.92679,0.92657,0.92657,7206715.0
2006-10-03 16:18:00,0.92651,0.92651,0.92619,0.92619,4442193.0
2006-10-03 16:19:00,0.92643,0.92664,0.92642,0.92663,18270297.0
2006-10-03 16:20:00,0.92675,0.92688,0.92675,0.92687,16093182.0
2006-10-03 16:21:00,0.92689,0.92689,0.92675,0.92687,6995436.0
2006-10-03 16:22:00,0.92678,0.92687,0.92657,0.92657,15242871.0
2006-10-03 16:23:00,0.92651,0.92651,0.92626,0.92638,5017623.0
2006-10-03 16:24:00,0.92633,0.92641,0.92618,0.92623,8748971.0
2006-10-03 16:25:00,0.92615,0.92646,0.92615,0.92646,15842380.0
2006-10-03 16:26:00,0.92656,0.92656,0.92633,0.92647,3607385.0
2006-10-03 16:27:00,0.92644,0.92668,0.9264,0.92668,3656942.0
2006-10-03 16:28:00,0.92661,0.92661,0.92641,0.92644,12474939.0
2006-10-03 16:29:00,0.92659,0.9266,0.9265,0.9265,1279043.0
2006-10-03 16:30:00,0.92663,0.92663,0.92656,0.92656,23858650.0
2006-10-03 16:31:00,0.92654,0.92683,0.92654,0.9268,3939656.0
2006-10-03 16:32:00,0.92687,0.92687,0.92662,0.92669,29617462.0
2006-10-03 16:33:00,0.92684,0.92684,0.92668,0.92668,3108239.0
2006-10-03 16:34:00,0.92673,0.92695,0.92673,0.92695,11732254.0
2006-10-03 16:35:00,0.92679,0.92695,0.92678,0.92678,13040853.0
2006-10-03 16:36:00,0.92675,0.92675,0.92664,0.92675,20600607.0
2006-10-03 16:37:00,0.92671,0.92671,0.92652,0.92653,1540208.0
2006-10-03 16:38:00,0.92657,0.92667,0.92657,0.9266,6258514.0
2006-10-03 16:39:00,0.9266,0.9266,0.9265,0.92657,33475787.0
2006-10-03 16:40:00,0.9267,0.9267,0.92662,0.92665,11601960.0
2006-10-03 16:41:00,0.92675,0.92695,0.92675,0.92687,1782171.0
2006-10-03 16:42:00,0.92682,0.92682,0.92645,0.92645,6920494.0
2006-10-03 16:43:00,0.92636,0.9264,0.92619,0.92627,6150209.0
2006-10-03 16:44:00,0.9262,0.9262,0.92599,0.92605,18961520.0
2006-10-03 16:45:00,0.92602,0.92616,0.926,0.92616,6183934.0
2006-10-03 16:46:00,0.92611,0.92614,0.92601,0.92612,10179299.0
2006-10-03 16:47:00,0.92613,0.92613,0.92597,0.926,8502720.0
2006-10-03 16:48:00,0.92601,0.92608,0.92601,0.92603,8336083.0
2006-10-03 16:49:00,0.92603,0.92616,0.92603,0.92606,7158695.0
2006-10-03 16:50:00,0.92609,0.92609,0.92582,0.92588,5581327.0
2006-10-03 16:51:00,0.92583,0.92605,0.92583,0.926,6726045.0
2006-10-03 16:52:00,0.92604,0.92604,0.92583,0.92591,33565870.0
2006-10-03 16:53:00,0.926,0.92612,0.92598,0.92609,3183834.0
2006-10-03 16:54:00,0.92606,0.92607,0.92596,0.92607,17818848.0
2006-10-03 16:55:00,0.92597,0.92616,0.92597,0.92616,19307041.0
2006-10-03 16:56:00,0.92618,0.92624,0.92607,0.92614,3960260.0
2006-10-03 16:57:00,0.926,0.92607,0.926,0.92607,6612712.0
2006-10-03 16:58:00,0.92597,0.92612,0.92592,0.92611,21348455.0
2006-10-03 16:59:00,0.92618,0.92634,0.92618,0.92634,10562155.0
2006-10-03 17:00:00,0.92637,0.92643,0.9262,0.9262,11778585.0
2006-10-03 17:01:00,0.92623,0.92623,0.92612,0.92612,17627580.0
2006-10-03 17:02:00,0.92625,0.92625,0.92609,0.92619,11327783.0
2006-10-03 17:03:00,0.92628,0.92637,0.92627,0.92628,14089786.0
2006-10-03 17:04:00,0.92625,0.92625,0.92561,0.92561,9319651.0
2006-10-03 17:05:00,0.92549,0.92556,0.9254,0.9254,3964504.0
2006-10-03 17:06:00,0.92546,0.92557,0.9254,0.92545,4919624.0
2006-10-03 17:07:00,0.9254,0.92545,0.92527,0.92532,5035904.0
2006-10-03 17:08:00,0.92514,0.92526,0.92514,0.92524,7208788.0
2006-10-03 17:09:00,0.92521,0.92522,0.9245,0.92521,13893227.0
2006-10-03 17:10:00,0.92521,0.92521,0.92504,0.92504,4728738.0
2006-10-03 17:11:00,0.92515,0.92515,0.92483,0.92483,14158944.0
2006-10-03 17:12:00,0.92485,0.92497,0.92474,0.92497,6400556.0
2006-10-03 17:13:00,0.92489,0.92531,0.92489,0.92519,5875847.0
2006-10-03 17:14:00,0.92519,0.92536,0.92505,0.92536,7808443.0
2006-10-03 17:15:00,0.92545,0.92577,0.92545,0.92577,14058897.0
2006-10-03 17:16:00,0.92558,0.92581,0.92554,0.92554,11942449.0
2006-10-03 17:17:00,0.92557,0.92557,0.92541,0.92542,13997443.0
2006-10-03 17:18:00,0.92547,0.92547,0.92524,0.92527,12319275.0
2006-10-03 17:19:00,0.92543,0.92556,0.92543,0.92554,6195748.0
2006-10-03 17:20:00,0.9256,0.92572,0.9256,0.92562,11677136.0
2006-10-03 17:21:00,0.92567,0.92591,0.92567,0.92591,1651528.0
2006-10-03 17:22:00,0.92594,0.92596,0.92585,0.92587,1796954.0
2006-10-03 17:23:00,0.92584,0.92587,0.92569,0.92575,39102975.0
2006-10-03 17:24:00,0.92594,0.92614,0.92594,0.92614,12752859.0
2006-10-03 17:25:00,0.92615,0.92622,0.92609,0.92622,4014775.0
2006-10-03 17:26:00,0.92613,0.9264,0.92613,0.9264,18697897.0
2006-10-03 17:27:00,0.92648,0.92648,0.92635,0.92635,2908582.0
2006-10-03 17:28:00,0.9263,0.9263,0.9261,0.9261,6040451.0
2006-10-03 17:29:00,0.92621,0.9263,0.92618,0.92628,17944427.0
2006-10-03 17:30:00,0.92628,0.92656,0.92628,0.92656,3468840.0
2006-10-03 17:31:00,0.92664,0.92667,0.92651,0.92658,9158417.0
2006-10-03 17:32:00,0.92637,0.92662,0.92637,0.9266,14567434.0
2006-10-03 17:33:00,0.92664,0.92664,0.92647,0.92661,3893401.0
2006-10-03 17:34:00,0.92659,0.92659,0.92644,0.9265,3672381.0
2006-10-03 17:35:00,0.92645,0.92651,0.92639,0.92651,5936490.0
2006-10-03 17:36:00,0.92648,0.92648,0.92617,0.92625,14591532.0
2006-10-03 17:37:00,0.9263,0.92641,0.92623,0.92623,14600067.0
2006-10-03 17:38:00,0.9262,0.92647,0.9262,0.92641,4260258.0
2006-10-03 17:39:00,0.92642,0.92642,0.92623,0.92623,3382250.0
2006-10-03 17:40:00,0.9263,0.92637,0.92627,0.92631,5107971.0
2006-10-03 17:41:00,0.92627,0.92634,0.92618,0.92634,5534020.0
2006-10-03 17:42:00,0.92621,0.92629,0.92608,0.92629,6369606.0
2006-10-03 17:43:00,0.92631,0.92636,0.92622,0.92636,9642252.0
2006-10-03 17:44:00,0.92634,0.92634,0.92626,0.92626,1525387.0
2006-10-03 17:45:00,0.92613,0.92631,0.92612,0.92631,7187644.0
2006-10-03 17:46:00,0.92626,0.92626,0.92621,0.92624,16804543.0
2006-10-03 17:47:00,0.92619,0.92631,0.92619,0.92631,1256752.0
2006-10-03 17:48:00,0.92634,0.92634,0.92613,0.92619,12539495.0
2006-10-03 17:49:00,0.92621,0.92627,0.92615,0.92615,1157318.0
2006-10-03 17:50:00,0.92613,0.92621,0.9261,0.92612,5401038.0
2006-10-03 17:51:00,0.92621,0.92621,0.9261,0.92619,13337740.0
2006-10-03 17:52:00,0.92621,0.92621,0.92607,0.92613,4076972.0
2006-10-03 17:53:00,0.9261,0.9261,0.92585,0.92585,6952669.0
2006-10-03 17:54:00,0.92597,0.92597,0.92589,0.9259,546095.0
2006-10-03 17:55:00,0.92588,0.92592,0.92588,0.92592,872710.0
2006-10-03 17:56:00,0.9259,0.92608,0.9259,0.92595,8369232.0
2006-10-03 17:57:00,0.92597,0.92615,0.92593,0.926,5390517.0
2006-10-03 17:58:00,0.9261,0.92628,0.9261,0.92628,15444971.0
2006-10-03 17:59:00,0.92629,0.92642,0.92625,0.9263,5646032.0
2006-10-03 18:00:00,0.92634,0.92645,0.92634,0.92638,5656947.0
2006-10-03 18:01:00,0.92646,0.92655,0.92637,0.92645,21451166.0
2006-10-03 18:02:00,0.92641,0.92648,0.92618,0.92648,4282930.0
2006-10-03 18:03:00,0.92654,0.92654,0.92635,0.92638,3569614.0
2006-10-03 18:04:00,0.92635,0.92645,0.92633,0.92638,27268670.0
2006-10-03 18:05:00,0.92635,0.92636,0.9263,0.92631,2062763.0
2006-10-03 18:06:00,0.9263,0.92635,0.92622,0.92628,23172269.0
2006-10-03 18:07:00,0.92629,0.92636,0.92619,0.92636,17731312.0
2006-10-03 18:08:00,0.92631,0.92634,0.92629,0.92634,4202597.0
2006-10-03 18:09:00,0.92647,0.92655,0.92647,0.92651,11303113.0
2006-10-03 18:10:00,0.92661,0.92662,0.92608,0.92662,3033270.0
2006-10-03 18:11:00,0.92661,0.92666,0.92638,0.92666,8012608.0
2006-10-03 18:12:00,0.92657,0.92669,0.92657,0.92669,24105398.0
2006-10-03 18:13:00,0.92656,0.92656,0.9263,0.92637,2533807.0
2006-10-03 18:14:00,0.9264,0.92653,0.9264,0.92648,6858777.0
2006-10-03 18:15:00,0.9265,0.92656,0.9264,0.92646,5031298.0
2006-10-03 18:16:00,0.92643,0.92645,0.92628,0.92635,30853111.0
2006-10-03 18:17:00,0.92624,0.9264,0.92542,0.92636,5603650.0
2006-10-03 18:18:00,0.92646,0.92654,0.92643,0.92654,9038788.0
2006-10-03 18:19:00,0.9265,0.92662,0.9265,0.92652,11306685.0
2006-10-03 18:20:00,0.92654,0.92656,0.9264,0.92656,57350851.0
2006-10-03 18:21:00,0.92653,0.9267,0.92653,0.9267,9013095.0
2006-10-03 18:22:00,0.92669,0.92681,0.92669,0.92678,2970288.0
2006-10-03 18:23:00,0.92654,0.92681,0.92654,0.92677,4437093.0
2006-10-03 18:24:00,0.92682,0.92689,0.92673,0.92689,1676424.0
2006-10-03 18:25:00,0.92684,0.92687,0.92684,0.92687,9939119.0
2006-10-03 18:26:00,0.92676,0.92677,0.92621,0.92656,6122864.0
2006-10-03 18:27:00,0.92663,0.92673,0.92576,0.92673,6835011.0
2006-10-03 18:28:00,0.92678,0.9272,0.92678,0.9272,3249772.0
2006-10-03 18:29:00,0.92717,0.92717,0.92653,0.92653,4255008.0
2006-10-03 18:30:00,0.9265,0.92665,0.9265,0.92665,12653326.0
2006-10-03 18:31:00,0.92664,0.92664,0.92646,0.9266,3851116.0
2006-10-03 18:32:00,0.92666,0.92712,0.92666,0.92712,1964269.0
2006-10-03 18:33:00,0.92712,0.92712,0.92641,0.92664,10363266.0
2006-10-03 18:34:00,0.92663,0.9268,0.92571,0.9268,16543716.0
2006-10-03 18:37:00,0.92681,0.92683,0.92667,0.92682,2651951.0
2006-10-03 18:38:00,0.92675,0.92693,0.92675,0.92693,760211.0
2006-10-03 18:39:00,0.92695,0.92701,0.92693,0.92701,2118345.0
2006-10-03 18:40:00,0.92695,0.92697,0.92685,0.92686,11369159.0
2006-10-03 18:41:00,0.92691,0.927,0.92684,0.92687,7476344.0
2006-10-03 18:42:00,0.92686,0.92689,0.92672,0.92682,4560748.0
2006-10-03 18:43:00,0.92689,0.92689,0.92681,0.92686,10584416.0
2006-10-03 18:44:00,0.92687,0.92692,0.92676,0.9269,4021903.0
2006-10-03 18:45:00,0.92704,0.92717,0.92704,0.92717,5402055.0
2006-10-03 18:46:00,0.92721,0.92721,0.92669,0.92669,8401793.0
2006-10-03 18:47:00,0.9268,0.92697,0.92662,0.92697,25974876.0
2006-10-03 18:48:00,0.927,0.92744,0.92699,0.92726,19713415.0
2006-10-03 18:49:00,0.92738,0.92738,0.92725,0.92725,3726474.0
2006-10-03 18:50:00,0.92717,0.92717,0.92685,0.92689,6720709.0
2006-10-03 18:51:00,0.92687,0.92698,0.92687,0.92695,4403679.0
2006-10-03 18:52:00,0.92694,0.92703,0.92694,0.92699,6857777.0
2006-10-03 18:53:00,0.92689,0.92704,0.92689,0.92702,2651047.0
2006-10-03 18:54:00,0.92692,0.927,0.92659,0.92659,10903684.0
2006-10-03 18:55:00,0.92673,0.92688,0.92672,0.92688,6370310.0
2006-10-03 18:56:00,0.92696,0.92736,0.92696,0.92729,6069366.0
2006-10-03 18:57:00,0.92722,0.92722,0.92677,0.92681,3780230.0
2006-10-03 18:58:00,0.92684,0.92687,0.92684,0.92687,10530323.0
2006-10-03 18:59:00,0.9268,0.92696,0.9268,0.92696,6839928.0
2006-10-03 19:01:00,0.92704,0.9275,0.92704,0.92747,17365554.0
2006-10-03 19:02:00,0.92747,0.92747,0.9269,0.92691,8822303.0
2006-10-03 19:03:00,0.92685,0.92692,0.92672,0.92672,15297613.0
2006-10-03 19:04:00,0.92672,0.92672,0.92652,0.92669,7509105.0
2006-10-03 19:05:00,0.92669,0.92669,0.92641,0.92641,3272043.0
2006-10-03 19:06:00,0.92656,0.92656,0.92608,0.92608,12510297.0
2006-10-03 19:07:00,0.92616,0.92625,0.92616,0.92617,6383390.0
2006-10-03 19:08:00,0.92629,0.92676,0.92629,0.92676,14640789.0
2006-10-03 19:09:00,0.92671,0.92683,0.92671,0.92675,5024367.0
2006-10-03 19:10:00,0.92678,0.92678,0.92642,0.92642,3769774.0
2006-10-03 19:11:00,0.92636,0.92646,0.92588,0.92588,4428852.0
2006-10-03 19:12:00,0.92605,0.92615,0.92598,0.92611,18589226.0
2006-10-03 19:13:00,0.92607,0.92615,0.92598,0.926,5548044.0
2006-10-03 19:14:00,0.92597,0.92597,0.92566,0.92578,4776715.0
2006-10-03 19:15:00,0.92602,0.92602,0.92584,0.926,5404390.0
2006-10-03 19:16:00,0.92598,0.92609,0.92592,0.92609,3843111.0
2006-10-03 19:17:00,0.92598,0.92612,0.92598,0.92599,18467728.0
2006-10-03 19:18:00,0.92598,0.92604,0.92586,0.92601,19209502.0
2006-10-03 19:19:00,0.92603,0.92614,0.92599,0.92607,17296877.0
2006-10-03 19:20:00,0.92612,0.92612,0.92606,0.92606,2318926.0
2006-10-03 19:21:00,0.92611,0.92613,0.92585,0.92585,2522663.0
2006-10-03 19:22:00,0.926,0.926,0.92577,0.92577,680973.0
2006-10-03 19:23:00,0.92582,0.92582,0.92573,0.92578,3275192.0
2006-10-03 19:24:00,0.92569,0.92576,0.92565,0.92573,23520052.0
2006-10-03 19:25:00,0.92574,0.92574,0.92558,0.92564,5347081.0
2006-10-03 19:26:00,0.92561,0.92561,0.9255,0.92555,26997013.0
2006-10-03 19:27:00,0.92556,0.92565,0.92556,0.9256,53597340.0
2006-10-03 19:28:00,0.92565,0.92576,0.92553,0.92553,18591817.0
2006-10-03 19:29:00,0.92546,0.92553,0.92543,0.92547,26374457.0
2006-10-03 19:30:00,0.92545,0.92557,0.92536,0.92557,4534496.0
2006-10-03 19:31:00,0.9255,0.92553,0.92543,0.92545,6909435.0
2006-10-03 19:32:00,0.92552,0.92559,0.92552,0.92559,17778824.0
2006-10-03 19:33:00,0.92555,0.92562,0.92551,0.92554,8875618.0
2006-10-03 19:34:00,0.92563,0.92567,0.92552,0.92552,8786214.0
2006-10-03 19:35:00,0.92564,0.92564,0.92548,0.9256,14238035.0
2006-10-03 19:36:00,0.92559,0.92561,0.92548,0.92548,9097879.0
2006-10-03 19:37:00,0.92539,0.9255,0.92518,0.92544,8723703.0
2006-10-03 19:38:00,0.92552,0.92564,0.92542,0.92564,1855819.0
2006-10-03 19:39:00,0.92565,0.92575,0.92557,0.92567,6407228.0
2006-10-03 19:40:00,0.92576,0.92576,0.92562,0.92562,1734843.0
2006-10-03 19:41:00,0.92566,0.92566,0.92543,0.92544,7716992.0
2006-10-03 19:42:00,0.92536,0.92555,0.92533,0.92555,2937368.0
2006-10-03 19:43:00,0.92551,0.92601,0.92551,0.92581,6587939.0
2006-10-03 19:44:00,0.92565,0.92565,0.92553,0.92564,5774905.0
2006-10-03 19:45:00,0.92562,0.92567,0.92553,0.92564,1969542.0
2006-10-03 19:46:00,0.92576,0.92602,0.92576,0.92601,8294339.0
2006-10-03 19:47:00,0.92592,0.92592,0.9255,0.9255,5195726.0
2006-10-03 19:49:00,0.92552,0.92555,0.92546,0.9255,9291651.0
2006-10-03 19:50:00,0.92545,0.92554,0.92538,0.92538,3872875.0
2006-10-03 19:51:00,0.92552,0.92557,0.92548,0.92548,19729667.0
2006-10-03 19:52:00,0.92559,0.92611,0.92557,0.92611,4988621.0
2006-10-03 19:53:00,0.92598,0.92598,0.92584,0.92584,4905400.0
2006-10-03 19:54:00,0.92565,0.92565,0.92545,0.92556,2465438.0
2006-10-03 19:55:00,0.9255,0.9255,0.92488,0.92533,38393511.0
2006-10-03 19:56:00,0.92542,0.92549,0.92539,0.92549,10783306.0
2006-10-03 19:58:00,0.92555,0.92573,0.92554,0.92573,7944474.0
2006-10-03 19:59:00,0.92584,0.92597,0.92584,0.92593,1571560.0
2006-10-03 20:00:00,0.92578,0.92578,0.9256,0.92561,29619696.0
2006-10-03 20:01:00,0.92563,0.92563,0.92553,0.92554,5714258.0
2006-10-03 20:02:00,0.92559,0.92563,0.9255,0.92561,2716947.0
2006-10-03 20:03:00,0.92561,0.92607,0.92561,0.92601,3310917.0
2006-10-03 20:04:00,0.92609,0.92615,0.92598,0.926,14643911.0
2006-10-03 20:05:00,0.926,0.926,0.9255,0.9255,4365325.0
2006-10-03 20:06:00,0.92532,0.92551,0.92532,0.92551,25077253.0
2006-10-03 20:07:00,0.92556,0.926,0.92551,0.92575,7054699.0
2006-10-03 20:08:00,0.92564,0.92564,0.92553,0.92554,5535742.0
2006-10-03 20:09:00,0.92555,0.92585,0.92549,0.92585,9911796.0
2006-10-03 20:10:00,0.92601,0.92615,0.92601,0.92607,13513351.0
2006-10-03 20:12:00,0.92613,0.92613,0.92554,0.92577,5132749.0
2006-10-03 20:13:00,0.92587,0.92596,0.92587,0.92596,674366.0
2006-10-03 20:14:00,0.92594,0.92594,0.92547,0.92547,4921501.0
2006-10-03 20:15:00,0.92536,0.92548,0.92509,0.92548,5921417.0
2006-10-03 20:16:00,0.92552,0.92555,0.92543,0.92549,24461259.0
2006-10-03 20:17:00,0.92556,0.92562,0.92556,0.92562,4653014.0
2006-10-03 20:18:00,0.92559,0.9256,0.92548,0.92549,12647644.0
2006-10-03 20:19:00,0.92542,0.92552,0.92537,0.92537,3356300.0
2006-10-03 20:20:00,0.9253,0.92537,0.9253,0.92537,15450553.0
2006-10-03 20:21:00,0.92527,0.92548,0.92527,0.92529,3861155.0
2006-10-03 20:22:00,0.92518,0.92523,0.92515,0.92516,5428292.0
2006-10-03 20:23:00,0.92516,0.92516,0.92499,0.92499,6074502.0
2006-10-03 20:25:00,0.92508,0.92516,0.92508,0.9251,3784925.0
2006-10-03 20:26:00,0.92524,0.92524,0.92502,0.92514,11273570.0
2006-10-03 20:27:00,0.9251,0.92512,0.925,0.92505,3612746.0
2006-10-03 20:28:00,0.92527,0.92546,0.92527,0.9254,9139033.0
2006-10-03 20:29:00,0.92529,0.9255,0.92529,0.92535,1912639.0
2006-10-03 20:30:00,0.92519,0.92522,0.92513,0.92516,2883256.0
2006-10-03 20:32:00,0.92516,0.92521,0.92516,0.92521,1034705.0
2006-10-03 20:33:00,0.92518,0.92523,0.92511,0.92511,8168438.0
2006-10-03 20:34:00,0.92513,0.92516,0.925,0.92505,7338623.0
2006-10-03 20:35:00,0.92517,0.92544,0.92474,0.92474,4989502.0
2006-10-03 20:36:00,0.92532,0.9255,0.92532,0.92542,4343694.0
2006-10-03 20:37:00,0.92549,0.92549,0.92499,0.92504,2681184.0
2006-10-03 20:38:00,0.92506,0.92515,0.92456,0.92512,8100576.0
2006-10-03 20:39:00,0.92502,0.92516,0.925,0.92502,3116173.0
2006-10-03 20:40:00,0.9252,0.92534,0.92517,0.92534,16163079.0
2006-10-03 20:41:00,0.92517,0.92525,0.92517,0.92525,2216269.0
2006-10-03 20:42:00,0.92524,0.92529,0.92511,0.92526,15246162.0
2006-10-03 20:43:00,0.92515,0.92524,0.92508,0.92511,8406978.0
2006-10-03 20:44:00,0.92522,0.92526,0.92515,0.92526,4598145.0
2006-10-03 20:45:00,0.92514,0.92536,0.92514,0.92536,1282100.0
2006-10-03 20:46:00,0.9244,0.9253,0.9244,0.92513,2849844.0
2006-10-03 20:47:00,0.9252,0.92524,0.92515,0.92515,5443989.0
2006-10-03 20:48:00,0.92518,0.9256,0.92489,0.9256,1244434.0
2006-10-03 20:49:00,0.92565,0.92577,0.92551,0.92571,5462435.0
2006-10-03 20:50:00,0.92559,0.92573,0.92544,0.92544,1482359.0
2006-10-03 20:51:00,0.92532,0.92532,0.92511,0.92519,12016843.0
2006-10-03 20:52:00,0.92539,0.92566,0.92539,0.92548,26501788.0
2006-10-03 20:53:00,0.92553,0.92553,0.92524,0.92524,12514448.0
2006-10-03 20:54:00,0.92527,0.92567,0.92521,0.92564,6100014.0
2006-10-03 20:55:00,0.92555,0.92555,0.92532,0.92545,9429750.0
2006-10-03 20:56:00,0.92549,0.9257,0.92543,0.9257,17714850.0
2006-10-03 20:57:00,0.92572,0.92572,0.9253,0.9253,3238908.0
2006-10-03 20:58:00,0.92528,0.92528,0.92499,0.92518,11096330.0
2006-10-03 20:59:00,0.92512,0.92534,0.92512,0.92534,1212183.0
2006-10-03 21:00:00,0.92532,0.92532,0.92521,0.92526,1337280.0
2006-10-03 21:01:00,0.92523,0.92531,0.92523,0.92523,5072653.0
2006-10-03 21:02:00,0.92521,0.92527,0.92521,0.92527,2017322.0
2006-10-03 21:03:00,0.92527,0.92536,0.92527,0.92536,2607046.0
2006-10-03 21:04:00,0.92526,0.92526,0.92521,0.92521,1305818.0
2006-10-03 21:05:00,0.9252,0.92536,0.92468,0.92526,1376098.0
2006-10-03 21:06:00,0.92509,0.92523,0.92509,0.92513,4267837.0
2006-10-03 21:07:00,0.92534,0.92544,0.92534,0.92541,1368859.0
2006-10-03 21:08:00,0.92545,0.92545,0.92507,0.92507,2185407.0
2006-10-03 21:09:00,0.92501,0.92501,0.92465,0.92489,32090144.0
2006-10-03 21:10:00,0.9248,0.92481,0.92474,0.92481,22344354.0
2006-10-03 21:11:00,0.92483,0.92487,0.92466,0.92474,2874675.0
2006-10-03 21:12:00,0.92474,0.92475,0.92469,0.92475,3473899.0
2006-10-03 21:13:00,0.92467,0.92486,0.92465,0.92486,2701253.0
2006-10-03 21:14:00,0.92491,0.92535,0.92491,0.9253,3193367.0
2006-10-03 21:15:00,0.92515,0.92515,0.9248,0.92487,3476055.0
2006-10-03 21:16:00,0.92493,0.92494,0.92478,0.9248,1591649.0
2006-10-03 21:17:00,0.92486,0.92486,0.92481,0.92481,4664939.0
2006-10-03 21:18:00,0.92482,0.9249,0.92482,0.92485,6354855.0
2006-10-03 21:19:00,0.92483,0.92488,0.92473,0.92483,10047527.0
2006-10-03 21:20:00,0.92487,0.92487,0.9247,0.9247,2453460.0
2006-10-03 21:22:00,0.92463,0.92477,0.92454,0.92454,4392604.0
2006-10-03 21:23:00,0.92469,0.92478,0.92455,0.92455,8093353.0
2006-10-03 21:24:00,0.92475,0.92476,0.92449,0.92449,3344030.0
2006-10-03 21:25:00,0.92474,0.92515,0.92474,0.92515,3239499.0
2006-10-03 21:26:00,0.92518,0.92527,0.92511,0.92523,3699631.0
2006-10-03 21:28:00,0.92522,0.92522,0.92513,0.92514,3624258.0
2006-10-03 21:29:00,0.92521,0.92522,0.92509,0.92509,14160272.0
2006-10-03 21:30:00,0.92495,0.92495,0.92466,0.92469,3336789.0
2006-10-03 21:31:00,0.92474,0.92474,0.92457,0.92458,4792718.0
2006-10-03 21:32:00,0.92446,0.92471,0.92446,0.92455,2614985.0
2006-10-03 21:33:00,0.92466,0.92472,0.92449,0.92471,5211738.0
2006-10-03 21:34:00,0.92474,0.92511,0.92474,0.92508,14953869.0
2006-10-03 21:35:00,0.92505,0.92505,0.92462,0.92462,2784723.0
2006-10-03 21:36:00,0.92473,0.92478,0.92467,0.9247,18742574.0
2006-10-03 21:37:00,0.92471,0.92486,0.92471,0.92486,453026.0
2006-10-03 21:39:00,0.92494,0.9253,0.92494,0.92516,5503919.0
2006-10-03 21:41:00,0.92503,0.92503,0.92482,0.92483,10630825.0
2006-10-03 21:42:00,0.9249,0.92497,0.9248,0.92497,12239479.0
2006-10-03 21:43:00,0.92499,0.92507,0.92494,0.925,3859729.0
2006-10-03 21:44:00,0.92501,0.9252,0.92498,0.9252,2564818.0
2006-10-03 21:46:00,0.9253,0.92549,0.92526,0.92526,2389541.0
2006-10-03 21:47:00,0.92528,0.92528,0.92495,0.92495,5157467.0
2006-10-03 21:48:00,0.92516,0.92516,0.92502,0.92502,8632922.0
2006-10-03 21:49:00,0.92492,0.92492,0.92481,0.92485,2880688.0
2006-10-03 21:50:00,0.92488,0.92502,0.92488,0.92502,18755232.0
2006-10-03 21:51:00,0.92404,0.92507,0.92404,0.92498,11651120.0
2006-10-03 21:52:00,0.92501,0.92501,0.92478,0.92478,7644941.0
2006-10-03 21:53:00,0.92483,0.92495,0.92482,0.92495,8596934.0
2006-10-03 21:54:00,0.9249,0.9249,0.92435,0.92487,15170285.0
2006-10-03 21:55:00,0.92478,0.92499,0.92478,0.92499,11985842.0
2006-10-03 21:56:00,0.92486,0.92502,0.92486,0.92499,8821516.0
2006-10-03 21:57:00,0.92505,0.9253,0.92505,0.92523,10913208.0
2006-10-03 21:58:00,0.92523,0.92528,0.92491,0.92491,4484223.0
2006-10-03 21:59:00,0.92489,0.92497,0.92484,0.92496,825993.0
2006-10-03 22:00:00,0.92496,0.92504,0.92493,0.92503,6306835.0
2006-10-03 22:01:00,0.92502,0.92504,0.92491,0.92494,10485515.0
2006-10-03 22:02:00,0.92504,0.92504,0.92495,0.92495,202264.0
2006-10-03 22:03:00,0.92492,0.92506,0.92492,0.925,12953604.0
2006-10-03 22:04:00,0.92504,0.9255,0.92504,0.9255,16214333.0
2006-10-03 22:05:00,0.92546,0.92546,0.92532,0.92534,395188.0
2006-10-03 22:06:00,0.92529,0.92529,0.92481,0.92481,3221210.0
2006-10-03 22:07:00,0.9248,0.9249,0.9248,0.92485,19349194.0
2006-10-03 22:08:00,0.92474,0.92485,0.92473,0.92485,18246526.0
2006-10-03 22:09:00,0.92486,0.92494,0.92486,0.92487,4251291.0
2006-10-03 22:10:00,0.92497,0.925,0.92488,0.92491,3386158.0
2006-10-03 22:11:00,0.92501,0.92501,0.92491,0.92497,420459.0
2006-10-03 22:12:00,0.92497,0.92498,0.92489,0.9249,5465826.0
2006-10-03 22:13:00,0.92494,0.92533,0.9243,0.92526,16547459.0
2006-10-03 22:14:00,0.92529,0.92529,0.92473,0.92473,14886409.0
2006-10-03 22:15:00,0.92468,0.92474,0.92465,0.92474,1648599.0
2006-10-03 22:16:00,0.92474,0.92478,0.92467,0.92478,4014745.0
2006-10-03 22:17:00,0.92476,0.92476,0.92465,0.92465,3651441.0
2006-10-03 22:18:00,0.92459,0.92482,0.92416,0.92482,9585736.0
2006-10-03 22:19:00,0.92475,0.92478,0.92465,0.92472,5797300.0
2006-10-03 22:20:00,0.92479,0.92486,0.92458,0.92474,40726511.0
2006-10-03 22:21:00,0.9247,0.9247,0.92465,0.92466,7271013.0
2006-10-03 22:22:00,0.92463,0.92469,0.92459,0.92459,4620907.0
2006-10-03 22:23:00,0.92475,0.92482,0.92472,0.92482,4004342.0
2006-10-03 22:24:00,0.92487,0.92493,0.92478,0.9249,5043383.0
2006-10-03 22:25:00,0.92483,0.92494,0.92479,0.92479,3285899.0
2006-10-03 22:26:00,0.925,0.925,0.92494,0.92496,1986588.0
2006-10-03 22:27:00,0.92493,0.92493,0.92479,0.92483,4887564.0
2006-10-03 22:28:00,0.92485,0.92501,0.92485,0.92498,16917264.0
2006-10-03 22:29:00,0.92483,0.92498,0.92483,0.92492,5736563.0
2006-10-03 22:30:00,0.92498,0.92509,0.92498,0.92498,12633274.0
2006-10-03 22:31:00,0.92527,0.92529,0.92507,0.92507,1076230.0
2006-10-03 22:32:00,0.92519,0.92519,0.92499,0.92499,14868500.0
2006-10-03 22:33:00,0.92524,0.92528,0.92511,0.92521,1860291.0
2006-10-03 22:34:00,0.92527,0.92527,0.92514,0.92521,14867168.0
2006-10-03 22:35:00,0.92524,0.92529,0.92517,0.92517,3201101.0
2006-10-03 22:36:00,0.92529,0.92529,0.92525,0.92525,18763511.0
2006-10-03 22:38:00,0.92515,0.92524,0.92505,0.92505,17188529.0
2006-10-03 22:39:00,0.9252,0.92527,0.92519,0.92523,9930734.0
2006-10-03 22:40:00,0.92508,0.92528,0.92508,0.92526,1861377.0
2006-10-03 22:41:00,0.92524,0.92532,0.92477,0.9253,10748240.0
2006-10-03 22:42:00,0.92529,0.92565,0.92529,0.9256,5185307.0
2006-10-03 22:43:00,0.92572,0.92572,0.92521,0.92524,10272938.0
2006-10-03 22:44:00,0.92526,0.92531,0.92517,0.92531,8475718.0
2006-10-03 22:45:00,0.92529,0.92529,0.92524,0.92524,3821854.0
2006-10-03 22:46:00,0.92513,0.92528,0.92513,0.92528,2793736.0
2006-10-03 22:47:00,0.92506,0.92532,0.92506,0.92531,28167604.0
2006-10-03 22:48:00,0.92519,0.92539,0.92463,0.9253,6159966.0
2006-10-03 22:49:00,0.92529,0.92529,0.92519,0.92525,15794246.0
2006-10-03 22:50:00,0.92527,0.92531,0.92479,0.9253,4051443.0
2006-10-03 22:51:00,0.92529,0.92529,0.9251,0.9251,3042987.0
2006-10-03 22:52:00,0.92528,0.92533,0.92507,0.92507,4153857.0
2006-10-03 22:53:00,0.92528,0.92528,0.92501,0.92501,8657310.0
2006-10-03 22:54:00,0.92517,0.92519,0.92517,0.92519,3862377.0
2006-10-03 22:56:00,0.92516,0.92524,0.9247,0.92517,5412424.0
2006-10-03 22:57:00,0.92516,0.92518,0.92509,0.92514,2165974.0
2006-10-03 22:58:00,0.92527,0.92531,0.92513,0.9253,3913277.0
2006-10-03 22:59:00,0.92526,0.92526,0.92521,0.92521,6067097.0
2006-10-03 23:00:00,0.92512,0.92512,0.92478,0.92484,8442508.0
2006-10-03 23:01:00,0.92486,0.92486,0.92381,0.92474,25882933.0
2006-10-03 23:02:00,0.92476,0.92505,0.92476,0.92502,7835534.0
2006-10-03 23:03:00,0.92496,0.92502,0.92495,0.92499,5258908.0
2006-10-03 23:04:00,0.92502,0.92508,0.92449,0.92491,15499003.0
2006-10-03 23:05:00,0.92508,0.92539,0.92506,0.92534,4556183.0
2006-10-03 23:06:00,0.92544,0.92568,0.92541,0.92568,5177586.0
2006-10-03 23:07:00,0.92573,0.92613,0.92573,0.92605,3144563.0
2006-10-03 23:08:00,0.92603,0.92603,0.92554,0.92554,7944110.0
2006-10-03 23:09:00,0.92552,0.92552,0.92491,0.92503,25705993.0
2006-10-03 23:10:00,0.92499,0.92507,0.92499,0.92501,3173351.0
2006-10-03 23:11:00,0.92495,0.92495,0.92487,0.92495,1239607.0
2006-10-03 23:12:00,0.92487,0.92487,0.92483,0.92483,13480862.0
2006-10-03 23:13:00,0.92473,0.92483,0.92473,0.92482,1822249.0
2006-10-03 23:14:00,0.92475,0.92481,0.92468,0.92474,8344724.0
2006-10-03 23:15:00,0.92467,0.92477,0.92467,0.92473,4881841.0
2006-10-03 23:16:00,0.92477,0.92488,0.92475,0.92487,7102799.0
2006-10-03 23:17:00,0.92491,0.92491,0.92456,0.92464,2601369.0
2006-10-03 23:18:00,0.92454,0.92454,0.92436,0.92452,5226087.0
2006-10-03 23:19:00,0.92456,0.92469,0.92454,0.92454,27550300.0
2006-10-03 23:20:00,0.92454,0.92454,0.92432,0.92437,15081033.0
2006-10-03 23:21:00,0.92431,0.92444,0.9235,0.92441,59394471.0
2006-10-03 23:22:00,0.9246,0.92474,0.9246,0.92466,10667290.0
2006-10-03 23:23:00,0.92473,0.92507,0.92471,0.92494,13335318.0
2006-10-03 23:24:00,0.92485,0.92485,0.92473,0.92485,7351231.0
2006-10-03 23:25:00,0.92487,0.92501,0.92487,0.92501,16790758.0
2006-10-03 23:26:00,0.925,0.92508,0.92492,0.92496,19977192.0
2006-10-03 23:27:00,0.92503,0.92511,0.92496,0.92496,11370477.0
2006-10-03 23:28:00,0.92498,0.92507,0.92492,0.92503,18861336.0
2006-10-03 23:29:00,0.92494,0.92502,0.92486,0.92499,13179441.0
2006-10-03 23:30:00,0.92493,0.925,0.92484,0.92494,8205046.0
2006-10-03 23:31:00,0.92493,0.92519,0.92493,0.925,5970748.0
2006-10-03 23:32:00,0.92487,0.92511,0.92487,0.92511,247132.0
2006-10-03 23:33:00,0.92518,0.92541,0.92518,0.92535,6357564.0
2006-10-03 23:34:00,0.92543,0.92543,0.92486,0.925,9769266.0
2006-10-03 23:35:00,0.92498,0.9251,0.92497,0.92508,8581554.0
2006-10-03 23:36:00,0.92497,0.92508,0.92497,0.92508,7866761.0
2006-10-03 23:37:00,0.92508,0.92518,0.92495,0.92495,2208322.0
2006-10-03 23:38:00,0.92514,0.92514,0.92503,0.92507,26160312.0
2006-10-03 23:39:00,0.92501,0.92501,0.92447,0.92488,5754948.0
2006-10-03 23:40:00,0.92475,0.92489,0.92472,0.92487,5780843.0
2006-10-03 23:41:00,0.92505,0.9251,0.92497,0.92497,7832441.0
2006-10-03 23:42:00,0.92497,0.92505,0.9248,0.92505,3127188.0
2006-10-03 23:43:00,0.92482,0.92516,0.92482,0.92516,6338849.0
2006-10-03 23:44:00,0.92519,0.9256,0.92515,0.9256,6436819.0
2006-10-03 23:45:00,0.92559,0.9256,0.92541,0.92541,5516305.0
2006-10-03 23:46:00,0.92529,0.92529,0.92495,0.92495,4140506.0
2006-10-03 23:47:00,0.92498,0.9251,0.92498,0.925,8838723.0
2006-10-03 23:48:00,0.92499,0.92528,0.92499,0.92521,12984417.0
2006-10-03 23:49:00,0.92513,0.92513,0.92498,0.92499,1181630.0
2006-10-03 23:50:00,0.925,0.925,0.92484,0.9249,2050236.0
2006-10-03 23:51:00,0.92493,0.92494,0.92471,0.92494,2727853.0
2006-10-03 23:56:00,0.92497,0.925,0.92486,0.92499,3569557.0
2006-10-03 23:57:00,0.92492,0.92503,0.92492,0.92503,13603268.0
2006-10-03 23:59:00,0.92501,0.9251,0.92498,0.92507,22706901.0
2006-10-04 00:00:00,0.92506,0.92509,0.92493,0.92499,13265732.0
2006-10-04 00:01:00,0.92489,0.92498,0.9248,0.9248,2555438.0
2006-10-04 00:02:00,0.92482,0.92494,0.92436,0.92494,5968664.0
2006-10-04 00:03:00,0.92497,0.92505,0.92488,0.92505,6807222.0
2006-10-04 00:04:00,0.92503,0.92524,0.92503,0.92522,13224156.0
2006-10-04 00:05:00,0.92508,0.92508,0.9249,0.92508,5919459.0
2006-10-04 00:06:00,0.92482,0.92514,0.92482,0.92511,3127944.0
2006-10-04 00:07:00,0.92514,0.92522,0.9251,0.92511,5125658.0
2006-10-04 00:09:00,0.92516,0.92532,0.92516,0.92532,7693452.0
2006-10-04 00:10:00,0.92518,0.92539,0.92518,0.92532,19912479.0
2006-10-04 00:11:00,0.92518,0.92532,0.92513,0.92513,8535993.0
2006-10-04 00:12:00,0.92519,0.92521,0.92511,0.92514,6783480.0
2006-10-04 00:13:00,0.92495,0.92509,0.92487,0.92509,3116628.0
2006-10-04 00:14:00,0.92507,0.92507,0.92497,0.92501,10897421.0
2006-10-04 00:15:00,0.92502,0.92502,0.92492,0.92496,2083954.0
2006-10-04 00:16:00,0.92505,0.92549,0.92499,0.92549,5529846.0
2006-10-04 00:17:00,0.92548,0.92548,0.92517,0.92517,5147076.0
2006-10-04 00:18:00,0.92521,0.92567,0.92521,0.92567,17068048.0
2006-10-04 00:19:00,0.92567,0.92567,0.92551,0.92551,11343461.0
2006-10-04 00:20:00,0.92548,0.92548,0.92518,0.92518,1903848.0
2006-10-04 00:21:00,0.92506,0.92516,0.92503,0.92508,9677843.0
2006-10-04 00:22:00,0.9251,0.92513,0.92502,0.92506,6626496.0
2006-10-04 00:23:00,0.9251,0.9251,0.9248,0.92507,16884540.0
2006-10-04 00:24:00,0.92504,0.92551,0.92504,0.92542,31319714.0
2006-10-04 00:25:00,0.9255,0.9255,0.92502,0.92502,47719551.0
2006-10-04 00:27:00,0.92496,0.92503,0.9249,0.92491,12377118.0
2006-10-04 00:28:00,0.92494,0.925,0.9249,0.92497,4428533.0
2006-10-04 00:29:00,0.9249,0.92495,0.92479,0.92495,5981729.0
2006-10-04 00:30:00,0.92495,0.92512,0.92495,0.92511,33969248.0
2006-10-04 00:31:00,0.92511,0.92511,0.92497,0.92501,14022965.0
2006-10-04 00:32:00,0.92496,0.92524,0.92494,0.92524,10877708.0
2006-10-04 00:33:00,0.92521,0.92521,0.92507,0.92513,21977779.0
2006-10-04 00:34:00,0.92515,0.92517,0.92509,0.92509,1274575.0
2006-10-04 00:35:00,0.92502,0.92511,0.92501,0.92503,6777090.0
2006-10-04 00:36:00,0.92484,0.92517,0.92484,0.92498,5618480.0
2006-10-04 00:37:00,0.92494,0.92511,0.92494,0.92511,9066347.0
2006-10-04 00:38:00,0.92511,0.92513,0.92503,0.92504,2163254.0
2006-10-04 00:39:00,0.92499,0.92507,0.92482,0.92507,5200728.0
2006-10-04 00:40:00,0.9251,0.9251,0.92495,0.92496,22685809.0
2006-10-04 00:41:00,0.92496,0.9251,0.92496,0.9251,955635.0
2006-10-04 00:42:00,0.925,0.92508,0.925,0.92504,3388285.0
2006-10-04 00:43:00,0.92506,0.92506,0.92496,0.92499,2560113.0
2006-10-04 00:44:00,0.92497,0.92506,0.92491,0.92496,19521907.0
2006-10-04 00:45:00,0.92495,0.92495,0.92482,0.92487,20243984.0
2006-10-04 00:46:00,0.92474,0.92482,0.92471,0.92472,9565536.0
2006-10-04 00:47:00,0.92472,0.92485,0.92472,0.92485,5534620.0
2006-10-04 00:48:00,0.9248,0.9248,0.92466,0.92466,2757352.0
2006-10-04 00:49:00,0.92475,0.9248,0.92475,0.92477,1738742.0
2006-10-04 00:50:00,0.92484,0.92484,0.92468,0.92468,4379187.0
2006-10-04 00:51:00,0.92483,0.9249,0.92466,0.92466,3750258.0
2006-10-04 00:52:00,0.92466,0.92529,0.92466,0.92529,7155617.0
2006-10-04 00:53:00,0.92538,0.92538,0.92482,0.92482,6921559.0
2006-10-04 00:55:00,0.92475,0.92481,0.92475,0.92479,6846051.0
2006-10-04 00:56:00,0.92481,0.92483,0.92475,0.92477,2191377.0
2006-10-04 00:57:00,0.92467,0.92484,0.92464,0.92481,2047354.0
2006-10-04 00:58:00,0.92479,0.92483,0.92471,0.92483,36220089.0
2006-10-04 00:59:00,0.92489,0.92505,0.92487,0.92505,2885108.0
2006-10-04 01:01:00,0.92485,0.92504,0.92484,0.92492,22146093.0
2006-10-04 01:02:00,0.92499,0.92501,0.92489,0.92492,18284229.0
2006-10-04 01:03:00,0.9248,0.925,0.92473,0.925,12066208.0
2006-10-04 01:04:00,0.92501,0.92508,0.92492,0.92508,18682956.0
2006-10-04 01:06:00,0.92513,0.92513,0.92498,0.92502,7849978.0
2006-10-04 01:07:00,0.92451,0.92524,0.92451,0.92507,13055381.0
2006-10-04 01:08:00,0.92507,0.92508,0.92492,0.92508,12581194.0
2006-10-04 01:09:00,0.92515,0.92551,0.92515,0.92547,4318072.0
2006-10-04 01:10:00,0.92538,0.92538,0.92491,0.92503,10528518.0
2006-10-04 01:11:00,0.92515,0.9252,0.92514,0.92516,21545846.0
2006-10-04 01:12:00,0.9252,0.92523,0.9251,0.92513,17336542.0
2006-10-04 01:13:00,0.9251,0.92515,0.92499,0.92508,5838139.0
2006-10-04 01:14:00,0.92499,0.9252,0.92499,0.9252,2736518.0
2006-10-04 01:15:00,0.92515,0.92517,0.92499,0.92517,8089565.0
2006-10-04 01:16:00,0.92515,0.92515,0.92487,0.92487,16188080.0
2006-10-04 01:17:00,0.92503,0.92503,0.92488,0.92488,4968280.0
2006-10-04 01:18:00,0.92499,0.92542,0.92499,0.92536,2243254.0
2006-10-04 01:19:00,0.92528,0.92528,0.9248,0.92502,4394133.0
2006-10-04 01:20:00,0.92491,0.92498,0.92483,0.92483,8491550.0
2006-10-04 01:21:00,0.925,0.92511,0.92493,0.92511,23644220.0
2006-10-04 01:22:00,0.92524,0.92554,0.92524,0.92554,7403978.0
2006-10-04 01:23:00,0.92544,0.92544,0.92525,0.92525,5582024.0
2006-10-04 01:24:00,0.92522,0.92533,0.92521,0.92521,13899064.0
2006-10-04 01:25:00,0.92522,0.92529,0.92504,0.92507,11679787.0
2006-10-04 01:26:00,0.92526,0.92533,0.92526,0.92533,6033152.0
2006-10-04 01:27:00,0.92536,0.92536,0.92525,0.92525,1390425.0
2006-10-04 01:28:00,0.92533,0.92542,0.92531,0.92542,6220892.0
2006-10-04 01:29:00,0.92538,0.92543,0.92532,0.92536,7528369.0
2006-10-04 01:30:00,0.92515,0.92527,0.92512,0.92525,10192825.0
2006-10-04 01:31:00,0.92531,0.92541,0.92525,0.9254,10909149.0
2006-10-04 01:32:00,0.92552,0.92552,0.92536,0.92536,3976603.0
2006-10-04 01:33:00,0.92558,0.92563,0.92547,0.92563,5837344.0
2006-10-04 01:34:00,0.92564,0.92564,0.92535,0.92559,5478070.0
2006-10-04 01:35:00,0.92567,0.92569,0.92544,0.92544,10961745.0
2006-10-04 01:36:00,0.92571,0.92582,0.92571,0.92577,5565281.0
2006-10-04 01:37:00,0.92569,0.92569,0.92562,0.92569,1459798.0
2006-10-04 01:38:00,0.92568,0.92577,0.92568,0.92573,7385277.0
2006-10-04 01:39:00,0.92573,0.92576,0.92564,0.92576,4517741.0
2006-10-04 01:40:00,0.92579,0.92587,0.92569,0.92571,9335048.0
2006-10-04 01:41:00,0.92571,0.92574,0.92571,0.92574,472019.0
2006-10-04 01:42:00,0.92578,0.92578,0.92569,0.92571,4312022.0
2006-10-04 01:43:00,0.92578,0.92578,0.92565,0.92565,8364949.0
2006-10-04 01:44:00,0.92571,0.92575,0.92568,0.92571,5243643.0
2006-10-04 01:45:00,0.92579,0.92579,0.92568,0.92575,21748224.0
2006-10-04 01:46:00,0.92582,0.92582,0.92474,0.92474,3943253.0
2006-10-04 01:47:00,0.92571,0.92592,0.92571,0.92585,5063168.0
2006-10-04 01:48:00,0.92587,0.92592,0.92575,0.92592,4935868.0
2006-10-04 01:50:00,0.92583,0.9259,0.92578,0.9258,27280286.0
2006-10-04 01:51:00,0.92572,0.92586,0.92571,0.92577,11260839.0
2006-10-04 01:52:00,0.92573,0.9258,0.9257,0.92577,7413501.0
2006-10-04 01:53:00,0.92583,0.92589,0.9257,0.92589,15868465.0
2006-10-04 01:54:00,0.92595,0.92639,0.92595,0.92616,10943277.0
2006-10-04 01:55:00,0.92628,0.92647,0.92628,0.92634,11687019.0
2006-10-04 01:56:00,0.92622,0.92622,0.92575,0.92575,7694087.0
2006-10-04 01:57:00,0.92582,0.92597,0.92574,0.92597,4294084.0
2006-10-04 01:58:00,0.92594,0.92594,0.92577,0.92581,938556.0
2006-10-04 01:59:00,0.92586,0.92629,0.9256,0.92629,1002096.0
2006-10-04 02:00:00,0.92569,0.926,0.9251,0.9259,951748.0
2006-10-04 02:01:00,0.92589,0.92601,0.92583,0.92601,925140.0
2006-10-04 02:02:00,0.92604,0.92609,0.92595,0.92609,4133697.0
2006-10-04 02:03:00,0.92596,0.92602,0.92591,0.92593,8360412.0
2006-10-04 02:04:00,0.92595,0.92595,0.92578,0.92582,10995408.0
2006-10-04 02:05:00,0.92571,0.92596,0.92571,0.92594,10222585.0
2006-10-04 02:06:00,0.92593,0.92596,0.92585,0.92596,11558141.0
2006-10-04 02:07:00,0.92587,0.92587,0.92572,0.92585,4114363.0
2006-10-04 02:08:00,0.92594,0.92602,0.92582,0.92582,12274730.0
2006-10-04 02:09:00,0.92586,0.92588,0.92572,0.92573,27825668.0
2006-10-04 02:10:00,0.92579,0.9258,0.92565,0.92573,7486711.0
2006-10-04 02:11:00,0.92577,0.92628,0.92577,0.92628,13230895.0
2006-10-04 02:12:00,0.92626,0.92626,0.92582,0.92583,5298418.0
2006-10-04 02:13:00,0.92584,0.92633,0.92584,0.92621,8238039.0
2006-10-04 02:14:00,0.92601,0.92601,0.92584,0.92586,22427785.0
2006-10-04 02:15:00,0.92578,0.92578,0.92571,0.92572,4963691.0
2006-10-04 02:16:00,0.92564,0.92579,0.92564,0.92579,9012983.0
2006-10-04 02:17:00,0.92572,0.92584,0.92571,0.92584,4690549.0
2006-10-04 02:18:00,0.92581,0.92633,0.92581,0.92622,18710292.0
2006-10-04 02:19:00,0.92628,0.92628,0.92599,0.92599,10221230.0
2006-10-04 02:20:00,0.92594,0.92596,0.9258,0.92596,4244800.0
2006-10-04 02:21:00,0.92608,0.9263,0.92605,0.92624,10993700.0
2006-10-04 02:22:00,0.92613,0.92613,0.92576,0.92578,1593839.0
2006-10-04 02:23:00,0.92584,0.92592,0.92584,0.92592,5298249.0
2006-10-04 02:24:00,0.92582,0.92607,0.92582,0.92607,10098336.0
2006-10-04 02:25:00,0.92604,0.92608,0.92581,0.92608,5693276.0
2006-10-04 02:26:00,0.92609,0.9261,0.92598,0.92607,5694412.0
2006-10-04 02:27:00,0.92587,0.92595,0.92587,0.9259,4314891.0
2006-10-04 02:28:00,0.92579,0.92596,0.92579,0.9259,10411481.0
2006-10-04 02:29:00,0.92593,0.92594,0.92593,0.92594,855109.0
2006-10-04 02:30:00,0.92601,0.92607,0.92583,0.92583,8001242.0
2006-10-04 02:31:00,0.92581,0.92583,0.92568,0.92583,6392202.0
2006-10-04 02:32:00,0.92579,0.92581,0.92578,0.92581,1268636.0
2006-10-04 02:33:00,0.92573,0.92582,0.92573,0.92582,6115094.0
2006-10-04 02:34:00,0.92565,0.92588,0.92565,0.92585,10666470.0
2006-10-04 02:35:00,0.92591,0.92636,0.92591,0.92636,5029604.0
2006-10-04 02:36:00,0.92629,0.92629,0.92609,0.92609,6074679.0
2006-10-04 02:37:00,0.92605,0.92605,0.92576,0.92576,8098859.0
2006-10-04 02:38:00,0.92585,0.926,0.92584,0.92595,23866173.0
2006-10-04 02:39:00,0.92578,0.9259,0.92578,0.92584,7835704.0
2006-10-04 02:40:00,0.92599,0.92612,0.92583,0.9261,4061124.0
2006-10-04 02:41:00,0.9261,0.92624,0.9261,0.92616,2364308.0
2006-10-04 02:42:00,0.92608,0.92614,0.92601,0.92601,4533929.0
2006-10-04 02:43:00,0.92578,0.92592,0.92578,0.92588,15895602.0
2006-10-04 02:44:00,0.9259,0.92596,0.92589,0.92596,2413674.0
2006-10-04 02:45:00,0.92598,0.92598,0.92582,0.92582,3008156.0
2006-10-04 02:46:00,0.92592,0.92612,0.92585,0.92612,6137938.0
2006-10-04 02:47:00,0.92613,0.92617,0.92602,0.92603,19057428.0
2006-10-04 02:48:00,0.92605,0.92614,0.92605,0.92609,19783166.0
2006-10-04 02:49:00,0.92602,0.92612,0.92593,0.92606,9895224.0
2006-10-04 02:50:00,0.9262,0.92635,0.9262,0.92632,4208648.0
2006-10-04 02:51:00,0.92622,0.92622,0.92585,0.92604,12201719.0
2006-10-04 02:52:00,0.926,0.92619,0.92556,0.92556,13746849.0
2006-10-04 02:53:00,0.92602,0.92602,0.92593,0.92593,8700928.0
2006-10-04 02:54:00,0.92584,0.92602,0.92584,0.92597,2195254.0
2006-10-04 02:55:00,0.92605,0.92606,0.92584,0.92584,19173804.0
2006-10-04 02:56:00,0.92599,0.92608,0.9258,0.92587,11499292.0
2006-10-04 02:57:00,0.92598,0.92601,0.92592,0.92597,17378794.0
2006-10-04 02:58:00,0.92592,0.92602,0.92582,0.92582,22217188.0
2006-10-04 02:59:00,0.92597,0.92607,0.92592,0.92607,2181393.0
2006-10-04 03:00:00,0.92613,0.92618,0.92608,0.92616,3025174.0
2006-10-04 03:01:00,0.92614,0.9262,0.92609,0.9262,34105546.0
2006-10-04 03:02:00,0.92619,0.92623,0.92605,0.92605,2072430.0
2006-10-04 03:03:00,0.92604,0.92604,0.92573,0.92573,2043432.0
2006-10-04 03:04:00,0.92563,0.92571,0.92562,0.92568,6601786.0
2006-10-04 03:05:00,0.92578,0.92578,0.92555,0.92563,6008198.0
2006-10-04 03:06:00,0.92553,0.92562,0.92553,0.92562,6936124.0
2006-10-04 03:07:00,0.92555,0.92566,0.9254,0.9254,7853821.0
2006-10-04 03:08:00,0.9254,0.92568,0.9254,0.92555,3609836.0
2006-10-04 03:09:00,0.92533,0.92543,0.9253,0.92543,4048057.0
2006-10-04 03:10:00,0.92539,0.92571,0.92539,0.92571,1692042.0
2006-10-04 03:11:00,0.92568,0.92568,0.92559,0.92559,2905228.0
2006-10-04 03:12:00,0.92562,0.92562,0.92548,0.92548,5870407.0
2006-10-04 03:13:00,0.92547,0.92549,0.92538,0.92542,9403792.0
2006-10-04 03:14:00,0.92558,0.92568,0.92556,0.92558,20949999.0
2006-10-04 03:15:00,0.9256,0.92572,0.92554,0.92572,7108094.0
2006-10-04 03:16:00,0.9258,0.92593,0.92579,0.92593,2695707.0
2006-10-04 03:17:00,0.926,0.92635,0.926,0.92635,3560991.0
2006-10-04 03:18:00,0.9265,0.92686,0.9265,0.92686,3409304.0
2006-10-04 03:19:00,0.92677,0.92677,0.92636,0.92636,24913033.0
2006-10-04 03:20:00,0.92633,0.92633,0.92609,0.92615,4974392.0
2006-10-04 03:21:00,0.92611,0.92631,0.92611,0.92631,2078054.0
2006-10-04 03:22:00,0.9263,0.9263,0.92616,0.92616,8531427.0
2006-10-04 03:23:00,0.92619,0.92635,0.92619,0.92635,3675164.0
2006-10-04 03:24:00,0.92632,0.92632,0.92605,0.92617,6265801.0
2006-10-04 03:25:00,0.92624,0.92624,0.92616,0.92616,1174508.0
2006-10-04 03:26:00,0.92616,0.92624,0.92609,0.92617,21529955.0
2006-10-04 03:27:00,0.92619,0.92619,0.92601,0.92602,11080293.0
2006-10-04 03:28:00,0.92607,0.92626,0.92607,0.92612,13163396.0
2006-10-04 03:29:00,0.92621,0.92626,0.92608,0.92608,33467239.0
2006-10-04 03:30:00,0.92618,0.9262,0.92618,0.9262,3233088.0
2006-10-04 03:31:00,0.92631,0.92638,0.92629,0.92638,2493346.0
2006-10-04 03:32:00,0.92643,0.9265,0.9262,0.9262,11476231.0
2006-10-04 03:33:00,0.92622,0.92638,0.92622,0.92638,7025100.0
2006-10-04 03:34:00,0.92641,0.92641,0.92622,0.92639,51750948.0
2006-10-04 03:35:00,0.92625,0.92627,0.92617,0.92617,342689.0
2006-10-04 03:36:00,0.92622,0.92622,0.92595,0.92621,17370925.0
2006-10-04 03:37:00,0.92617,0.92633,0.92615,0.92633,7249994.0
2006-10-04 03:38:00,0.92628,0.92628,0.92612,0.92612,9405098.0
2006-10-04 03:39:00,0.92617,0.92617,0.92609,0.92612,1797003.0
2006-10-04 03:40:00,0.92604,0.92607,0.92604,0.92606,11403903.0
2006-10-04 03:41:00,0.92603,0.92609,0.92597,0.92609,17475220.0
2006-10-04 03:42:00,0.92608,0.92611,0.92594,0.92594,5684865.0
2006-10-04 03:43:00,0.92585,0.92585,0.92552,0.92558,5151710.0
2006-10-04 03:44:00,0.92552,0.92564,0.92545,0.92564,1913639.0
2006-10-04 03:45:00,0.92566,0.92576,0.92562,0.92576,10392353.0
2006-10-04 03:46:00,0.92586,0.92598,0.92584,0.92585,3246150.0
2006-10-04 03:47:00,0.92605,0.92626,0.92601,0.92626,6488885.0
2006-10-04 03:48:00,0.92623,0.92638,0.92622,0.92622,9224113.0
2006-10-04 03:49:00,0.92633,0.92635,0.92619,0.92619,8157007.0
2006-10-04 03:50:00,0.92635,0.9264,0.92628,0.92639,7022137.0
2006-10-04 03:51:00,0.92649,0.92657,0.92645,0.92646,4348634.0
2006-10-04 03:52:00,0.92646,0.92657,0.92643,0.92653,4750378.0
2006-10-04 03:53:00,0.9266,0.9266,0.92642,0.92642,3203219.0
2006-10-04 03:54:00,0.92664,0.92664,0.92643,0.9266,5665094.0
2006-10-04 03:55:00,0.92661,0.92661,0.92636,0.92636,14476362.0
2006-10-04 03:56:00,0.92641,0.92641,0.9263,0.92635,6873899.0
2006-10-04 03:57:00,0.92635,0.92658,0.92584,0.92658,5451829.0
2006-10-04 03:58:00,0.92671,0.92694,0.92671,0.92692,6401374.0
2006-10-04 03:59:00,0.92696,0.927,0.92693,0.92693,9033011.0
2006-10-04 04:00:00,0.92685,0.92685,0.92653,0.92655,21514972.0
2006-10-04 04:01:00,0.92655,0.92655,0.92637,0.92643,13956790.0
2006-10-04 04:02:00,0.92657,0.92663,0.92644,0.92644,13027453.0
2006-10-04 04:03:00,0.92654,0.92661,0.92651,0.92652,3544743.0
2006-10-04 04:04:00,0.92648,0.9265,0.92634,0.92645,20843381.0
2006-10-04 04:05:00,0.92643,0.92643,0.92631,0.92639,9809782.0
2006-10-04 04:06:00,0.92645,0.92645,0.92624,0.92643,11217053.0
2006-10-04 04:07:00,0.92645,0.92645,0.92626,0.92636,12036618.0
2006-10-04 04:08:00,0.92641,0.92641,0.9261,0.92627,2602666.0
2006-10-04 04:09:00,0.92625,0.92633,0.9262,0.92624,2044512.0
2006-10-04 04:10:00,0.92622,0.92634,0.92622,0.92632,1205375.0
2006-10-04 04:11:00,0.92625,0.92625,0.92608,0.92608,12611127.0
2006-10-04 04:12:00,0.92611,0.92619,0.92606,0.92615,9240693.0
2006-10-04 04:13:00,0.92611,0.92615,0.9261,0.92612,3862773.0
2006-10-04 04:14:00,0.92619,0.92626,0.92603,0.92603,5047401.0
2006-10-04 04:15:00,0.92598,0.92598,0.92578,0.92588,6002261.0
2006-10-04 04:16:00,0.92593,0.92601,0.9258,0.9258,6338218.0
2006-10-04 04:17:00,0.92596,0.92596,0.92585,0.92595,871742.0
2006-10-04 04:18:00,0.92586,0.92594,0.92574,0.92594,7294812.0
2006-10-04 04:19:00,0.92585,0.92594,0.92568,0.92571,6288309.0
2006-10-04 04:20:00,0.92587,0.92594,0.9254,0.92591,6014786.0
2006-10-04 04:21:00,0.92596,0.9261,0.92592,0.9261,23940982.0
2006-10-04 04:22:00,0.92599,0.92617,0.92599,0.92605,2112217.0
2006-10-04 04:23:00,0.92601,0.92601,0.92575,0.92575,8160763.0
2006-10-04 04:24:00,0.92579,0.92588,0.92572,0.92581,8846052.0
2006-10-04 04:25:00,0.92589,0.92603,0.92589,0.92601,2274645.0
2006-10-04 04:27:00,0.92594,0.92594,0.92568,0.92568,227477.0
2006-10-04 04:28:00,0.92582,0.92598,0.92581,0.92589,5380482.0
2006-10-04 04:29:00,0.92594,0.92601,0.92585,0.92594,8400785.0
2006-10-04 04:30:00,0.92605,0.92615,0.92605,0.92612,9003298.0
2006-10-04 04:31:00,0.92617,0.92617,0.9259,0.92607,18041845.0
2006-10-04 04:32:00,0.92605,0.92612,0.92596,0.92596,12271183.0
2006-10-04 04:34:00,0.92596,0.92596,0.92577,0.92591,17845425.0
2006-10-04 04:35:00,0.92592,0.92592,0.92576,0.92589,6881886.0
2006-10-04 04:36:00,0.92588,0.92598,0.92582,0.92589,13162883.0
2006-10-04 04:37:00,0.92601,0.92647,0.92601,0.92647,9448728.0
2006-10-04 04:38:00,0.9264,0.9264,0.92517,0.92607,63975087.0
2006-10-04 04:39:00,0.92613,0.92616,0.92605,0.9261,15410825.0
2006-10-04 04:40:00,0.926,0.92618,0.926,0.92618,25483581.0
2006-10-04 04:41:00,0.92625,0.92628,0.92617,0.92626,4970125.0
2006-10-04 04:42:00,0.92625,0.92625,0.92592,0.9261,2696278.0
2006-10-04 04:43:00,0.92607,0.92617,0.92607,0.92612,6936327.0
2006-10-04 04:44:00,0.92614,0.92619,0.92602,0.92602,4637887.0
2006-10-04 04:45:00,0.92609,0.92623,0.92609,0.92616,8107972.0
2006-10-04 04:46:00,0.9262,0.9262,0.92607,0.9261,1945598.0
2006-10-04 04:47:00,0.92625,0.92665,0.92621,0.92665,8682542.0
2006-10-04 04:48:00,0.92666,0.92666,0.92629,0.92629,1269829.0
2006-10-04 04:49:00,0.92632,0.92638,0.92631,0.92631,3406712.0
2006-10-04 04:50:00,0.92636,0.92649,0.92633,0.92649,26023425.0
2006-10-04 04:51:00,0.92646,0.92646,0.92623,0.92634,8282017.0
2006-10-04 04:52:00,0.92631,0.92634,0.92618,0.9263,3487759.0
2006-10-04 04:53:00,0.9261,0.92633,0.9261,0.92632,5498126.0
2006-10-04 04:54:00,0.92625,0.92646,0.92625,0.92641,4219860.0
2006-10-04 04:55:00,0.92644,0.92657,0.92644,0.92656,10174355.0
2006-10-04 04:56:00,0.92685,0.92687,0.92677,0.92684,26540570.0
2006-10-04 04:57:00,0.92672,0.92672,0.92637,0.92637,8438918.0
2006-10-04 04:58:00,0.92643,0.92643,0.92547,0.9263,25495403.0
2006-10-04 04:59:00,0.92614,0.92628,0.92614,0.92628,8381326.0
2006-10-04 05:00:00,0.92623,0.92664,0.92623,0.92664,4589473.0
2006-10-04 05:01:00,0.92663,0.92663,0.92627,0.9263,3794511.0
2006-10-04 05:02:00,0.92634,0.92669,0.92634,0.92662,14936253.0
2006-10-04 05:03:00,0.92667,0.92667,0.9261,0.92615,5403240.0
2006-10-04 05:04:00,0.92613,0.92613,0.92543,0.92543,5863716.0
2006-10-04 05:05:00,0.92594,0.92594,0.92586,0.92586,829808.0
2006-10-04 05:06:00,0.92566,0.92604,0.92566,0.92604,9221677.0
2006-10-04 05:07:00,0.9259,0.92619,0.9259,0.92619,4249036.0
2006-10-04 05:08:00,0.92599,0.92616,0.92599,0.92616,3064439.0
2006-10-04 05:09:00,0.9256,0.92617,0.9256,0.92617,3249087.0
2006-10-04 05:10:00,0.92619,0.92619,0.92608,0.92608,16416431.0
2006-10-04 05:11:00,0.92606,0.92606,0.92527,0.92587,6767707.0
2006-10-04 05:12:00,0.92596,0.92596,0.92575,0.92575,29975103.0
2006-10-04 05:13:00,0.926,0.92607,0.92597,0.92597,2539760.0
2006-10-04 05:14:00,0.92609,0.92609,0.92604,0.92609,4089732.0
2006-10-04 05:15:00,0.92614,0.92619,0.92611,0.92615,8425166.0
2006-10-04 05:16:00,0.92611,0.92626,0.92609,0.92626,10147111.0
2006-10-04 05:17:00,0.92612,0.9263,0.92612,0.92624,4866093.0
2006-10-04 05:18:00,0.92629,0.92639,0.92582,0.9263,11817746.0
2006-10-04 05:19:00,0.92609,0.9268,0.92609,0.92662,14694837.0
2006-10-04 05:20:00,0.92681,0.92681,0.92634,0.92634,10709301.0
2006-10-04 05:21:00,0.92637,0.9264,0.92637,0.9264,246815.0
2006-10-04 05:22:00,0.92644,0.92654,0.92641,0.92642,3800706.0
2006-10-04 05:23:00,0.92647,0.92657,0.92647,0.92657,17341507.0
2006-10-04 05:24:00,0.92651,0.92672,0.92651,0.92672,3417423.0
2006-10-04 05:25:00,0.92675,0.92685,0.92669,0.92669,13572364.0
2006-10-04 05:26:00,0.92662,0.92679,0.92654,0.92679,1731630.0
2006-10-04 05:27:00,0.92655,0.92682,0.92655,0.92682,15814190.0
2006-10-04 05:28:00,0.92676,0.92693,0.92676,0.92686,991550.0
2006-10-04 05:29:00,0.92657,0.92675,0.92657,0.92659,13758740.0
2006-10-04 05:30:00,0.92651,0.92651,0.92631,0.92631,6330350.0
2006-10-04 05:31:00,0.92649,0.92659,0.92645,0.92645,16020137.0
2006-10-04 05:33:00,0.92653,0.92662,0.92647,0.92662,1923683.0
2006-10-04 05:34:00,0.92639,0.92654,0.92639,0.92649,3002192.0
2006-10-04 05:35:00,0.92656,0.92665,0.92647,0.92665,5089185.0
2006-10-04 05:36:00,0.92665,0.92665,0.92655,0.92659,4094418.0
2006-10-04 05:37:00,0.92643,0.92656,0.92643,0.92652,4361816.0
2006-10-04 05:38:00,0.92656,0.92656,0.92653,0.92655,6646264.0
2006-10-04 05:39:00,0.92664,0.92671,0.92645,0.92656,39818645.0
2006-10-04 05:40:00,0.92644,0.92644,0.92629,0.9264,5496633.0
2006-10-04 05:41:00,0.92645,0.92645,0.92581,0.92627,10346181.0
2006-10-04 05:42:00,0.92636,0.92645,0.92636,0.92645,3767480.0
2006-10-04 05:43:00,0.92639,0.9264,0.92639,0.9264,2825691.0
2006-10-04 05:44:00,0.92636,0.92636,0.92622,0.92623,1747878.0
2006-10-04 05:45:00,0.92628,0.92639,0.92622,0.92639,16263966.0
2006-10-04 05:46:00,0.92635,0.92646,0.92549,0.92642,17197527.0
2006-10-04 05:47:00,0.92637,0.92637,0.92623,0.92629,5905808.0
2006-10-04 05:48:00,0.92628,0.92628,0.92616,0.92621,417786.0
2006-10-04 05:49:00,0.92624,0.92648,0.92624,0.92641,5507674.0
2006-10-04 05:50:00,0.92621,0.92631,0.92621,0.92631,4709005.0
2006-10-04 05:51:00,0.9263,0.92632,0.92621,0.92621,19054434.0
2006-10-04 05:52:00,0.9263,0.9263,0.92615,0.92615,17780916.0
2006-10-04 05:53:00,0.92612,0.92627,0.92612,0.92627,2989800.0
2006-10-04 05:54:00,0.92645,0.92655,0.92645,0.92655,26531.0
2006-10-04 05:55:00,0.92673,0.92679,0.9267,0.92679,17549880.0
2006-10-04 05:56:00,0.92677,0.92677,0.92625,0.92625,12848247.0
2006-10-04 05:58:00,0.92641,0.92682,0.92623,0.92671,10126495.0
2006-10-04 05:59:00,0.92679,0.92679,0.92637,0.92637,6764087.0
2006-10-04 06:00:00,0.92639,0.92682,0.92639,0.92678,3969831.0
2006-10-04 06:01:00,0.92666,0.92666,0.92632,0.92632,1487620.0
2006-10-04 06:02:00,0.92642,0.92695,0.92642,0.92695,11021213.0
2006-10-04 06:03:00,0.92702,0.92702,0.92693,0.92693,8952808.0
2006-10-04 06:04:00,0.92701,0.92701,0.92643,0.92643,12347627.0
2006-10-04 06:05:00,0.92652,0.92655,0.926,0.92655,15368538.0
2006-10-04 06:06:00,0.92662,0.92665,0.92661,0.92665,10558913.0
2006-10-04 06:07:00,0.92651,0.92656,0.92648,0.92656,7034359.0
2006-10-04 06:08:00,0.92652,0.92652,0.92548,0.92548,6385628.0
2006-10-04 06:09:00,0.92649,0.92653,0.92645,0.92645,17831557.0
2006-10-04 06:10:00,0.9264,0.92644,0.92632,0.92644,3142798.0
2006-10-04 06:11:00,0.92653,0.92653,0.92644,0.92649,7952213.0
2006-10-04 06:12:00,0.92629,0.9266,0.92629,0.9266,5234944.0
2006-10-04 06:13:00,0.92665,0.92691,0.92665,0.92679,2638046.0
2006-10-04 06:14:00,0.92681,0.92681,0.92666,0.92666,3279858.0
2006-10-04 06:15:00,0.92664,0.92664,0.92646,0.9265,2667794.0
2006-10-04 06:16:00,0.92649,0.92666,0.92643,0.92666,3947765.0
2006-10-04 06:18:00,0.92664,0.92681,0.92664,0.92681,21608666.0
2006-10-04 06:19:00,0.9267,0.92673,0.92669,0.92669,5505389.0
2006-10-04 06:20:00,0.9267,0.92726,0.92668,0.92726,5060144.0
2006-10-04 06:21:00,0.92729,0.92737,0.92719,0.92719,5845385.0
2006-10-04 06:23:00,0.92718,0.92718,0.92672,0.92682,20412300.0
2006-10-04 06:24:00,0.9267,0.92688,0.9267,0.92688,2724246.0
2006-10-04 06:25:00,0.92698,0.92724,0.92698,0.92714,13905403.0
2006-10-04 06:27:00,0.92696,0.92696,0.92664,0.92664,2458154.0
2006-10-04 06:28:00,0.92677,0.92687,0.92675,0.92682,4690466.0
2006-10-04 06:29:00,0.92677,0.92682,0.92667,0.92675,3566469.0
2006-10-04 06:30:00,0.92677,0.92679,0.9267,0.9267,13308527.0
2006-10-04 06:31:00,0.92663,0.92675,0.92663,0.92675,3569290.0
2006-10-04 06:33:00,0.92665,0.92678,0.92665,0.92678,1979059.0
2006-10-04 06:34:00,0.92676,0.92691,0.92676,0.92691,1722959.0
2006-10-04 06:35:00,0.92694,0.9273,0.92675,0.92715,7161477.0
2006-10-04 06:36:00,0.92696,0.92702,0.92683,0.92696,8178411.0
2006-10-04 06:38:00,0.92691,0.92705,0.92691,0.92705,8024984.0
2006-10-04 06:40:00,0.92695,0.92707,0.92687,0.92705,9377943.0
2006-10-04 06:41:00,0.92707,0.92734,0.92707,0.92728,2130633.0
2006-10-04 06:42:00,0.92733,0.92751,0.92732,0.92751,7869702.0
2006-10-04 06:43:00,0.92735,0.92735,0.92703,0.92703,965436.0
2006-10-04 06:44:00,0.92695,0.92718,0.92688,0.92718,3252298.0
2006-10-04 06:45:00,0.92735,0.92745,0.92735,0.92742,2904647.0
2006-10-04 06:46:00,0.92742,0.92742,0.9269,0.9269,2770799.0
2006-10-04 06:47:00,0.92696,0.92696,0.92684,0.92691,3783380.0
2006-10-04 06:48:00,0.92699,0.92702,0.92676,0.92702,2901076.0
2006-10-04 06:49:00,0.92702,0.92713,0.92702,0.92713,4156573.0
2006-10-04 06:50:00,0.92714,0.92714,0.92685,0.92707,35525454.0
2006-10-04 06:51:00,0.92705,0.92705,0.92689,0.92689,1519574.0
2006-10-04 06:52:00,0.92686,0.92711,0.92686,0.92711,1339260.0
2006-10-04 06:54:00,0.92703,0.92745,0.92651,0.92733,1372118.0
2006-10-04 06:55:00,0.9273,0.9273,0.92718,0.92718,1431347.0
2006-10-04 06:56:00,0.92714,0.92714,0.92707,0.92707,2602622.0
2006-10-04 06:57:00,0.92708,0.92708,0.92703,0.92703,1926397.0
2006-10-04 06:58:00,0.92703,0.9271,0.92703,0.92705,4691253.0
2006-10-04 06:59:00,0.9271,0.92712,0.92703,0.92712,1281903.0
2006-10-04 07:01:00,0.9271,0.9271,0.92695,0.927,10503910.0
2006-10-04 07:02:00,0.92697,0.92744,0.92661,0.92744,13635447.0
2006-10-04 07:03:00,0.92746,0.92746,0.92694,0.92694,16844015.0
2006-10-04 07:04:00,0.92704,0.92708,0.92689,0.92708,9301390.0
2006-10-04 07:05:00,0.92724,0.92741,0.92724,0.92741,6083587.0
2006-10-04 07:06:00,0.92738,0.92738,0.92727,0.92727,6481580.0
2006-10-04 07:07:00,0.92723,0.92723,0.92695,0.927,1168418.0
2006-10-04 07:08:00,0.9269,0.92695,0.92688,0.92692,12900528.0
2006-10-04 07:09:00,0.92689,0.92705,0.92686,0.92686,1438347.0
2006-10-04 07:10:00,0.92692,0.92692,0.92663,0.92684,5669367.0
2006-10-04 07:11:00,0.9269,0.92743,0.9264,0.92729,1221110.0
2006-10-04 07:12:00,0.92725,0.92725,0.92685,0.92685,5752314.0
2006-10-04 07:13:00,0.92673,0.9268,0.92584,0.92584,2770875.0
2006-10-04 07:14:00,0.92678,0.92678,0.9265,0.9265,1198447.0
2006-10-04 07:15:00,0.92656,0.92659,0.92645,0.92659,5074094.0
2006-10-04 07:16:00,0.92651,0.92666,0.92648,0.92648,8781968.0
2006-10-04 07:17:00,0.92655,0.92666,0.92647,0.92666,13866451.0
2006-10-04 07:19:00,0.92676,0.92689,0.92668,0.92689,14963043.0
2006-10-04 07:20:00,0.92678,0.92698,0.92678,0.92678,6976516.0
2006-10-04 07:21:00,0.92688,0.92692,0.92636,0.92682,7566389.0
2006-10-04 07:22:00,0.92677,0.9269,0.92671,0.9269,2798147.0
2006-10-04 07:23:00,0.92682,0.92696,0.92682,0.92696,4819364.0
2006-10-04 07:24:00,0.92651,0.92717,0.92651,0.92685,5379518.0
2006-10-04 07:25:00,0.92689,0.92689,0.92663,0.92677,4150886.0
2006-10-04 07:26:00,0.92677,0.92679,0.92663,0.92663,7748472.0
2006-10-04 07:27:00,0.92667,0.9267,0.92667,0.9267,966291.0
2006-10-04 07:28:00,0.92669,0.92725,0.92669,0.92723,7042105.0
2006-10-04 07:29:00,0.92727,0.92727,0.92686,0.92688,2932224.0
2006-10-04 07:30:00,0.92704,0.92723,0.92696,0.92696,1748779.0
2006-10-04 07:31:00,0.92692,0.92694,0.92676,0.92684,8342340.0
2006-10-04 07:32:00,0.92677,0.92689,0.92677,0.9268,3705380.0
2006-10-04 07:33:00,0.92678,0.92687,0.92663,0.92687,10417270.0
2006-10-04 07:34:00,0.92675,0.92682,0.92675,0.92675,3716541.0
2006-10-04 07:35:00,0.92683,0.92684,0.92682,0.92684,5942637.0
2006-10-04 07:36:00,0.92675,0.92687,0.92675,0.92687,6032274.0
2006-10-04 07:37:00,0.92692,0.92737,0.92692,0.92737,7211535.0
2006-10-04 07:38:00,0.92745,0.92745,0.92687,0.92687,3806718.0
2006-10-04 07:39:00,0.92697,0.92697,0.92696,0.92696,15974517.0
2006-10-04 07:41:00,0.92703,0.92707,0.927,0.92702,11765249.0
2006-10-04 07:42:00,0.92699,0.92699,0.92693,0.92693,4492627.0
2006-10-04 07:43:00,0.92687,0.92699,0.92685,0.92699,21913985.0
2006-10-04 07:44:00,0.92696,0.927,0.92696,0.92698,1476222.0
2006-10-04 07:45:00,0.92694,0.92744,0.92694,0.92744,6373548.0
2006-10-04 07:46:00,0.92739,0.92739,0.92737,0.92738,617325.0
2006-10-04 07:48:00,0.92737,0.92743,0.92726,0.92739,4289220.0
2006-10-04 07:49:00,0.92724,0.92724,0.92686,0.92686,12766511.0
2006-10-04 07:50:00,0.92684,0.92684,0.92675,0.92683,10387546.0
2006-10-04 07:51:00,0.92682,0.92682,0.92663,0.92663,5459850.0
2006-10-04 07:52:00,0.92659,0.92678,0.92659,0.92673,7815976.0
2006-10-04 07:53:00,0.92674,0.92684,0.9267,0.92674,25430738.0
2006-10-04 07:54:00,0.92699,0.92716,0.92688,0.92692,18925639.0
2006-10-04 07:55:00,0.92682,0.9269,0.92673,0.92675,13591900.0
2006-10-04 07:56:00,0.92675,0.92677,0.92675,0.92676,2054583.0
2006-10-04 07:57:00,0.92678,0.92679,0.92663,0.92678,2672058.0
2006-10-04 07:58:00,0.92669,0.92679,0.92668,0.92679,5590156.0
2006-10-04 07:59:00,0.92676,0.92683,0.92663,0.92663,32815973.0
2006-10-04 08:00:00,0.92662,0.92666,0.92655,0.92666,1703403.0
2006-10-04 08:01:00,0.9267,0.9267,0.92659,0.92665,7834788.0
2006-10-04 08:02:00,0.92645,0.92674,0.92645,0.92667,6274679.0
2006-10-04 08:03:00,0.92666,0.92672,0.92659,0.92659,10788700.0
2006-10-04 08:04:00,0.92644,0.92666,0.926,0.92665,36206631.0
2006-10-04 08:05:00,0.92669,0.92678,0.92659,0.92678,2611968.0
2006-10-04 08:06:00,0.92676,0.92676,0.92647,0.92647,5203565.0
2006-10-04 08:07:00,0.92651,0.92651,0.92622,0.9263,5042066.0
2006-10-04 08:08:00,0.92623,0.9264,0.92623,0.9264,20208608.0
2006-10-04 08:09:00,0.9263,0.92642,0.9263,0.92638,3659179.0
2006-10-04 08:10:00,0.92642,0.92646,0.92633,0.92636,9753991.0
2006-10-04 08:11:00,0.92648,0.92652,0.92636,0.92636,24323414.0
2006-10-04 08:12:00,0.9263,0.9264,0.9263,0.9264,5449110.0
2006-10-04 08:13:00,0.9265,0.92651,0.92636,0.92643,7956200.0
2006-10-04 08:14:00,0.92649,0.92681,0.92645,0.92681,2060189.0
2006-10-04 08:15:00,0.92681,0.92681,0.92659,0.92662,5460903.0
2006-10-04 08:16:00,0.92666,0.92671,0.92656,0.92667,6934671.0
2006-10-04 08:17:00,0.92683,0.92686,0.92678,0.92679,2738550.0
2006-10-04 08:18:00,0.9268,0.92688,0.9266,0.92688,7664874.0
2006-10-04 08:19:00,0.92681,0.92696,0.92681,0.92696,1768082.0
2006-10-04 08:20:00,0.92677,0.92678,0.92677,0.92678,2047517.0
2006-10-04 08:21:00,0.92677,0.92677,0.92664,0.92674,1693574.0
2006-10-04 08:22:00,0.92674,0.92687,0.92659,0.92684,8864653.0
2006-10-04 08:23:00,0.92701,0.92729,0.92701,0.92726,10024105.0
2006-10-04 08:24:00,0.92728,0.92733,0.92718,0.9273,15525063.0
2006-10-04 08:25:00,0.92713,0.92733,0.92713,0.92733,9136128.0
2006-10-04 08:26:00,0.92727,0.92734,0.92722,0.92722,9610848.0
2006-10-04 08:27:00,0.92741,0.92766,0.92741,0.92766,18195501.0
2006-10-04 08:28:00,0.92766,0.92774,0.92755,0.92755,6799288.0
2006-10-04 08:29:00,0.92757,0.92757,0.92744,0.92744,1475833.0
2006-10-04 08:30:00,0.9274,0.92745,0.9271,0.9271,24919179.0
2006-10-04 08:31:00,0.9271,0.92712,0.92697,0.92712,18501160.0
2006-10-04 08:32:00,0.92707,0.9271,0.92693,0.92693,53683236.0
2006-10-04 08:33:00,0.92693,0.92709,0.92693,0.92709,28441859.0
2006-10-04 08:34:00,0.92709,0.92712,0.92699,0.92712,5891449.0
2006-10-04 08:35:00,0.92715,0.92722,0.92703,0.92703,22251706.0
2006-10-04 08:36:00,0.92709,0.92721,0.92701,0.92721,3287355.0
2006-10-04 08:37:00,0.92715,0.92728,0.92715,0.92728,699366.0
2006-10-04 08:38:00,0.92703,0.92742,0.92703,0.92742,2340134.0
2006-10-04 08:39:00,0.92743,0.92744,0.92735,0.9274,2369151.0
2006-10-04 08:40:00,0.92737,0.92753,0.9273,0.92753,19135832.0
2006-10-04 08:41:00,0.92754,0.92777,0.92737,0.92777,17474302.0
2006-10-04 08:42:00,0.92794,0.92807,0.92788,0.92788,19941397.0
2006-10-04 08:43:00,0.92794,0.92795,0.92784,0.92788,3682198.0
2006-10-04 08:44:00,0.92786,0.92786,0.92762,0.92779,5681656.0
2006-10-04 08:45:00,0.92759,0.92775,0.92757,0.92775,5294518.0
2006-10-04 08:46:00,0.92772,0.92782,0.92771,0.92777,5974634.0
2006-10-04 08:47:00,0.92777,0.92777,0.92753,0.92757,18667630.0
2006-10-04 08:48:00,0.92743,0.92792,0.92743,0.92792,4365142.0
2006-10-04 08:49:00,0.9279,0.9279,0.92775,0.9279,3623736.0
2006-10-04 08:50:00,0.92783,0.92792,0.92782,0.92782,4599384.0
2006-10-04 08:51:00,0.92794,0.92799,0.92781,0.92789,15838152.0
2006-10-04 08:52:00,0.92784,0.92784,0.92758,0.92758,2958292.0
2006-10-04 08:53:00,0.92752,0.92769,0.92741,0.92767,11392675.0
2006-10-04 08:54:00,0.92746,0.92779,0.92746,0.92769,3475721.0
2006-10-04 08:55:00,0.92769,0.92769,0.92756,0.9276,7104169.0
2006-10-04 08:56:00,0.92758,0.92767,0.92755,0.92757,16760835.0
2006-10-04 08:57:00,0.92765,0.92774,0.92752,0.92774,9633440.0
2006-10-04 08:58:00,0.9277,0.92772,0.92764,0.92766,16593937.0
2006-10-04 08:59:00,0.9276,0.9276,0.92749,0.92749,8901174.0
2006-10-04 09:00:00,0.92764,0.92764,0.92748,0.92753,6770195.0
2006-10-04 09:01:00,0.92753,0.92753,0.9273,0.9273,10442606.0
2006-10-04 09:02:00,0.92732,0.92742,0.92732,0.92742,496515.0
2006-10-04 09:03:00,0.92747,0.92747,0.92739,0.92739,302183.0
2006-10-04 09:04:00,0.92742,0.92742,0.92722,0.92722,6515607.0
2006-10-04 09:05:00,0.92699,0.92727,0.92699,0.92722,10984972.0
2006-10-04 09:06:00,0.92729,0.92732,0.92724,0.92724,2740666.0
2006-10-04 09:07:00,0.9274,0.92744,0.92737,0.92741,6311805.0
2006-10-04 09:08:00,0.92745,0.92752,0.92745,0.92745,4015391.0
2006-10-04 09:09:00,0.92752,0.92755,0.92744,0.92755,6235002.0
2006-10-04 09:10:00,0.92752,0.92752,0.92739,0.92739,3827127.0
2006-10-04 09:11:00,0.92718,0.92734,0.92715,0.9273,20017684.0
2006-10-04 09:12:00,0.92728,0.92728,0.92702,0.92702,11834455.0
2006-10-04 09:13:00,0.92709,0.92729,0.92709,0.92726,7793148.0
2006-10-04 09:14:00,0.9272,0.92733,0.92715,0.92731,5237086.0
2006-10-04 09:15:00,0.92725,0.92725,0.92715,0.92715,3728528.0
2006-10-04 09:16:00,0.92709,0.92714,0.92703,0.92714,9795851.0
2006-10-04 09:17:00,0.92709,0.92715,0.92697,0.92708,4909838.0
2006-10-04 09:18:00,0.92706,0.92706,0.92689,0.92692,634679.0
2006-10-04 09:19:00,0.92684,0.92684,0.92667,0.92676,10709455.0
2006-10-04 09:20:00,0.92684,0.92698,0.92684,0.92698,2098826.0
2006-10-04 09:21:00,0.92703,0.92707,0.92698,0.92698,692297.0
2006-10-04 09:22:00,0.92713,0.92716,0.92698,0.92712,2564751.0
2006-10-04 09:23:00,0.92705,0.92705,0.92695,0.92695,656847.0
2006-10-04 09:24:00,0.92697,0.92703,0.92689,0.927,12117499.0
2006-10-04 09:25:00,0.92714,0.92736,0.92637,0.92736,16024522.0
2006-10-04 09:26:00,0.92736,0.92736,0.92707,0.92719,9831388.0
2006-10-04 09:27:00,0.92715,0.9272,0.92706,0.92706,1851861.0
2006-10-04 09:28:00,0.92702,0.92722,0.92699,0.9272,4242253.0
2006-10-04 09:29:00,0.92724,0.92737,0.92722,0.92727,11983452.0
2006-10-04 09:30:00,0.9273,0.92738,0.92727,0.92727,4384799.0
2006-10-04 09:31:00,0.92724,0.92734,0.92715,0.92734,3565692.0
2006-10-04 09:32:00,0.92738,0.92743,0.92646,0.92735,6377133.0
2006-10-04 09:33:00,0.92726,0.92735,0.92677,0.92722,6463491.0
2006-10-04 09:34:00,0.92732,0.92732,0.92726,0.92726,9765297.0
2006-10-04 09:35:00,0.92732,0.92737,0.92721,0.92737,1737226.0
2006-10-04 09:36:00,0.92734,0.92734,0.92704,0.92704,4895832.0
2006-10-04 09:37:00,0.92725,0.92725,0.92709,0.92717,2987017.0
2006-10-04 09:38:00,0.9272,0.9272,0.92703,0.92703,9002294.0
2006-10-04 09:39:00,0.92706,0.92709,0.92689,0.92694,59375558.0
2006-10-04 09:40:00,0.92689,0.92703,0.92689,0.92699,11426666.0
2006-10-04 09:41:00,0.92706,0.92714,0.92703,0.92703,9924010.0
2006-10-04 09:42:00,0.9269,0.92695,0.92594,0.92688,5305483.0
2006-10-04 09:43:00,0.92693,0.92693,0.92674,0.92687,29428760.0
2006-10-04 09:44:00,0.92686,0.92701,0.92677,0.92701,4834068.0
2006-10-04 09:45:00,0.92704,0.92711,0.92696,0.92707,6258580.0
2006-10-04 09:46:00,0.92706,0.92717,0.92693,0.9271,2784096.0
2006-10-04 09:47:00,0.92712,0.92712,0.92679,0.92679,17876755.0
2006-10-04 09:49:00,0.92683,0.92683,0.92628,0.92676,3292738.0
2006-10-04 09:50:00,0.92667,0.92687,0.92667,0.92687,12400562.0
2006-10-04 09:51:00,0.92684,0.92689,0.92684,0.92689,4031267.0
2006-10-04 09:52:00,0.92695,0.92695,0.92681,0.92683,18072888.0
2006-10-04 09:53:00,0.92677,0.92689,0.92671,0.92671,23251323.0
2006-10-04 09:54:00,0.92661,0.92661,0.92647,0.92656,2283081.0
2006-10-04 09:55:00,0.92663,0.92684,0.92663,0.92684,28547603.0
2006-10-04 09:56:00,0.92694,0.92696,0.9268,0.9268,3527288.0
2006-10-04 09:57:00,0.92673,0.92679,0.92657,0.92668,4197716.0
2006-10-04 09:58:00,0.92662,0.92666,0.9265,0.92658,19665536.0
2006-10-04 09:59:00,0.9265,0.92651,0.92623,0.92623,5406620.0
2006-10-04 10:00:00,0.9262,0.92638,0.92618,0.92622,5208996.0
2006-10-04 10:01:00,0.92627,0.9263,0.92618,0.9263,15158476.0
2006-10-04 10:02:00,0.9263,0.92647,0.9263,0.92634,5554946.0
2006-10-04 10:03:00,0.92638,0.92652,0.92638,0.92648,8557496.0
2006-10-04 10:04:00,0.9265,0.9265,0.92646,0.92646,836649.0
2006-10-04 10:05:00,0.92648,0.92648,0.92639,0.92646,549338.0
2006-10-04 10:06:00,0.92635,0.92648,0.92635,0.92642,7072191.0
2006-10-04 10:07:00,0.92645,0.92661,0.92627,0.92661,3875817.0
2006-10-04 10:08:00,0.92666,0.92671,0.92659,0.92671,14066379.0
2006-10-04 10:09:00,0.9266,0.92663,0.92651,0.92651,5383810.0
2006-10-04 10:10:00,0.92652,0.92673,0.92652,0.92672,1190779.0
2006-10-04 10:11:00,0.92664,0.92672,0.92659,0.9266,11723538.0
2006-10-04 10:12:00,0.92653,0.92663,0.9264,0.92663,1232835.0
2006-10-04 10:13:00,0.92677,0.92679,0.92669,0.92676,17919111.0
2006-10-04 10:14:00,0.92687,0.92687,0.92664,0.92664,7077239.0
2006-10-04 10:15:00,0.92673,0.92673,0.9266,0.9266,1632652.0
2006-10-04 10:16:00,0.92663,0.92664,0.92655,0.92661,10099773.0
2006-10-04 10:17:00,0.92656,0.92656,0.92625,0.92633,6922730.0
2006-10-04 10:18:00,0.92644,0.92644,0.92624,0.92624,6080005.0
2006-10-04 10:19:00,0.92625,0.92625,0.92609,0.92609,2659204.0
2006-10-04 10:20:00,0.92612,0.92641,0.92612,0.92629,3637609.0
2006-10-04 10:21:00,0.92626,0.92648,0.92626,0.92629,4282957.0
2006-10-04 10:22:00,0.92628,0.92642,0.92628,0.92635,15312078.0
2006-10-04 10:23:00,0.92625,0.9263,0.926,0.92626,13386728.0
2006-10-04 10:24:00,0.92629,0.92629,0.92619,0.92619,1607793.0
2006-10-04 10:25:00,0.92639,0.92644,0.92634,0.92644,3591921.0
2006-10-04 10:26:00,0.92644,0.92647,0.92635,0.92646,4019202.0
2006-10-04 10:27:00,0.92644,0.92653,0.92625,0.92625,14055803.0
2006-10-04 10:28:00,0.92647,0.92658,0.92639,0.92652,9889230.0
2006-10-04 10:29:00,0.92648,0.92662,0.92648,0.92659,3517380.0
2006-10-04 10:30:00,0.92664,0.92673,0.92664,0.92672,16386107.0
2006-10-04 10:31:00,0.92666,0.92675,0.92666,0.92675,6422596.0
2006-10-04 10:32:00,0.92672,0.92673,0.9266,0.9266,2905387.0
2006-10-04 10:33:00,0.92657,0.92667,0.92654,0.92654,19830202.0
2006-10-04 10:34:00,0.92665,0.92665,0.92648,0.92648,4436214.0
2006-10-04 10:35:00,0.92645,0.92645,0.92625,0.92628,13421237.0
2006-10-04 10:36:00,0.92617,0.92638,0.92615,0.92638,37685981.0
2006-10-04 10:37:00,0.92642,0.92642,0.92635,0.92635,1723698.0
2006-10-04 10:38:00,0.92633,0.92637,0.92621,0.92621,1650531.0
2006-10-04 10:39:00,0.92624,0.92636,0.92624,0.92635,10772265.0
2006-10-04 10:40:00,0.92631,0.92631,0.92613,0.92622,6191414.0
2006-10-04 10:41:00,0.92612,0.92643,0.92612,0.92643,11416250.0
2006-10-04 10:42:00,0.92636,0.92651,0.92629,0.92651,12995490.0
2006-10-04 10:43:00,0.92642,0.92654,0.92623,0.92623,9888521.0
2006-10-04 10:44:00,0.92648,0.92668,0.92648,0.9266,13135474.0
2006-10-04 10:45:00,0.92667,0.92675,0.9266,0.92672,8029247.0
2006-10-04 10:46:00,0.92671,0.92697,0.92671,0.92688,6116852.0
2006-10-04 10:47:00,0.92706,0.92706,0.92691,0.92697,6328413.0
2006-10-04 10:48:00,0.92694,0.92706,0.9269,0.92706,15310278.0
2006-10-04 10:49:00,0.92691,0.92709,0.92691,0.92693,4485193.0
2006-10-04 10:50:00,0.92691,0.92718,0.92629,0.92718,12716912.0
2006-10-04 10:51:00,0.92744,0.92772,0.92744,0.92761,7581812.0
2006-10-04 10:52:00,0.92771,0.92771,0.92752,0.92759,8783988.0
2006-10-04 10:53:00,0.92763,0.92776,0.92758,0.92776,4772167.0
2006-10-04 10:54:00,0.92781,0.928,0.9278,0.9278,21760947.0
2006-10-04 10:55:00,0.92764,0.92764,0.92748,0.9275,8512651.0
2006-10-04 10:56:00,0.92751,0.92762,0.9275,0.92756,13192683.0
2006-10-04 10:57:00,0.92753,0.92777,0.92747,0.92777,10341230.0
2006-10-04 10:58:00,0.92774,0.92789,0.92774,0.92781,17629344.0
2006-10-04 10:59:00,0.92768,0.92791,0.92768,0.92791,11427754.0
2006-10-04 11:00:00,0.92793,0.92793,0.92781,0.92781,8162738.0
2006-10-04 11:01:00,0.92771,0.92775,0.92755,0.92766,20079435.0
2006-10-04 11:02:00,0.92777,0.92777,0.92765,0.92765,6227832.0
2006-10-04 11:03:00,0.92774,0.92774,0.92753,0.92768,3705680.0
2006-10-04 11:04:00,0.92765,0.92767,0.92753,0.92755,19121560.0
2006-10-04 11:05:00,0.92768,0.92781,0.92766,0.92781,18345362.0
2006-10-04 11:06:00,0.92785,0.92785,0.92767,0.92767,3194697.0
2006-10-04 11:07:00,0.92761,0.92794,0.92761,0.92794,35613654.0
2006-10-04 11:08:00,0.92794,0.92803,0.92791,0.92791,6351919.0
2006-10-04 11:09:00,0.92796,0.928,0.92777,0.92797,5506442.0
2006-10-04 11:10:00,0.9279,0.928,0.92789,0.928,6882035.0
2006-10-04 11:11:00,0.92801,0.92805,0.92801,0.92805,5291290.0
2006-10-04 11:12:00,0.92796,0.9281,0.92796,0.92805,7825069.0
2006-10-04 11:13:00,0.92801,0.92809,0.92796,0.92809,10929031.0
2006-10-04 11:14:00,0.92822,0.9283,0.92822,0.9283,4907132.0
2006-10-04 11:15:00,0.92826,0.92826,0.92794,0.92815,18470213.0
2006-10-04 11:16:00,0.92817,0.92817,0.92792,0.92817,6455556.0
2006-10-04 11:17:00,0.92828,0.92869,0.92828,0.92869,7519007.0
2006-10-04 11:18:00,0.92878,0.92883,0.92871,0.92871,1796183.0
2006-10-04 11:19:00,0.92873,0.92873,0.92859,0.92863,11330039.0
2006-10-04 11:20:00,0.92858,0.92873,0.92858,0.92873,37125191.0
2006-10-04 11:21:00,0.92871,0.92873,0.92861,0.92861,6139409.0
2006-10-04 11:22:00,0.92856,0.92872,0.92853,0.92872,1612108.0
2006-10-04 11:23:00,0.92875,0.92875,0.92862,0.92871,22196539.0
2006-10-04 11:24:00,0.92875,0.92888,0.92874,0.92874,12291097.0
2006-10-04 11:25:00,0.92893,0.92893,0.92882,0.92882,11910917.0
2006-10-04 11:26:00,0.92875,0.92883,0.9287,0.92873,3003419.0
2006-10-04 11:27:00,0.92856,0.92866,0.92848,0.92857,28380091.0
2006-10-04 11:28:00,0.92849,0.9286,0.92847,0.92849,3869616.0
2006-10-04 11:29:00,0.92856,0.92874,0.92856,0.92874,22109768.0
2006-10-04 11:30:00,0.92865,0.92886,0.92865,0.92886,1200529.0
2006-10-04 11:31:00,0.92872,0.92878,0.92863,0.92878,12538889.0
2006-10-04 11:32:00,0.92885,0.92888,0.92874,0.92875,3414829.0
2006-10-04 11:33:00,0.92872,0.92889,0.92859,0.92889,3429724.0
2006-10-04 11:34:00,0.92887,0.92887,0.9287,0.9287,15158722.0
2006-10-04 11:35:00,0.92882,0.92893,0.92876,0.92892,9283715.0
2006-10-04 11:36:00,0.92887,0.92889,0.92865,0.92874,5201226.0
2006-10-04 11:37:00,0.92871,0.92871,0.92859,0.92859,15210927.0
2006-10-04 11:38:00,0.92873,0.92888,0.92868,0.92886,7730616.0
2006-10-04 11:39:00,0.92893,0.92909,0.92889,0.92891,8281503.0
2006-10-04 11:40:00,0.92876,0.92879,0.92867,0.92872,17236129.0
2006-10-04 11:41:00,0.92852,0.92882,0.92852,0.92859,4451987.0
2006-10-04 11:42:00,0.92849,0.92872,0.92849,0.92872,7975557.0
2006-10-04 11:43:00,0.92876,0.92884,0.92874,0.92875,7055308.0
2006-10-04 11:44:00,0.92864,0.92872,0.92855,0.92857,14534833.0
2006-10-04 11:45:00,0.92831,0.92842,0.92826,0.92831,2742802.0
2006-10-04 11:46:00,0.92815,0.92837,0.92815,0.92832,15901631.0
2006-10-04 11:47:00,0.9283,0.9285,0.92828,0.92841,2973910.0
2006-10-04 11:48:00,0.92842,0.9285,0.92836,0.92836,2625543.0
2006-10-04 11:49:00,0.92849,0.92849,0.92783,0.92833,5678159.0
2006-10-04 11:50:00,0.92824,0.9284,0.92822,0.92822,25959667.0
2006-10-04 11:51:00,0.92816,0.92861,0.92816,0.92861,17001610.0
2006-10-04 11:52:00,0.92855,0.929,0.9284,0.9289,17342160.0
2006-10-04 11:53:00,0.92875,0.92882,0.92873,0.92879,5799883.0
2006-10-04 11:54:00,0.92889,0.92907,0.92888,0.92888,30691053.0
2006-10-04 11:55:00,0.92903,0.92925,0.92861,0.92925,7555050.0
2006-10-04 11:56:00,0.92917,0.92917,0.92856,0.92902,1026571.0
2006-10-04 11:57:00,0.92899,0.92946,0.92899,0.92938,8242166.0
2006-10-04 11:58:00,0.92953,0.92964,0.92952,0.92964,5117078.0
2006-10-04 11:59:00,0.92963,0.92969,0.92962,0.92963,33335838.0
2006-10-04 12:00:00,0.92962,0.92964,0.9291,0.92944,6163046.0
2006-10-04 12:01:00,0.92945,0.92955,0.92929,0.9294,2692642.0
2006-10-04 12:02:00,0.92941,0.92941,0.9293,0.9293,1402559.0
2006-10-04 12:03:00,0.92932,0.92934,0.92877,0.92917,12060555.0
2006-10-04 12:04:00,0.92929,0.92949,0.92922,0.92949,4481700.0
2006-10-04 12:06:00,0.92966,0.92974,0.92966,0.92974,8309588.0
2006-10-04 12:07:00,0.92966,0.92966,0.92949,0.92949,3883668.0
2006-10-04 12:08:00,0.92942,0.92942,0.92931,0.92934,14547810.0
2006-10-04 12:09:00,0.92915,0.92929,0.92915,0.92927,5332913.0
2006-10-04 12:10:00,0.92918,0.92928,0.92916,0.92922,5553234.0
2006-10-04 12:11:00,0.92923,0.92959,0.92862,0.92862,7202333.0
2006-10-04 12:12:00,0.9293,0.92932,0.92918,0.92932,32400589.0
2006-10-04 12:13:00,0.92934,0.92962,0.92934,0.92947,11115376.0
2006-10-04 12:14:00,0.92931,0.92936,0.92922,0.92926,8063815.0
2006-10-04 12:15:00,0.92927,0.92936,0.9292,0.92925,8366080.0
2006-10-04 12:16:00,0.92929,0.9293,0.92909,0.9293,2228037.0
2006-10-04 12:17:00,0.92922,0.92933,0.92912,0.92933,3707421.0
2006-10-04 12:18:00,0.92926,0.92945,0.92926,0.92945,3483627.0
2006-10-04 12:19:00,0.92945,0.92945,0.92926,0.92926,16906044.0
2006-10-04 12:20:00,0.92919,0.9292,0.92867,0.92914,6149581.0
2006-10-04 12:21:00,0.92916,0.92933,0.92916,0.92919,6880305.0
2006-10-04 12:22:00,0.92934,0.92941,0.92928,0.92941,4206409.0
2006-10-04 12:23:00,0.92928,0.92937,0.92866,0.92866,6560572.0
2006-10-04 12:24:00,0.92949,0.92957,0.92949,0.92951,2159837.0
2006-10-04 12:25:00,0.92947,0.92947,0.92937,0.92937,13670260.0
2006-10-04 12:26:00,0.92937,0.92939,0.92927,0.92936,618154.0
2006-10-04 12:27:00,0.92926,0.92945,0.92926,0.92932,13246931.0
2006-10-04 12:28:00,0.92935,0.9294,0.92928,0.92936,3829398.0
2006-10-04 12:29:00,0.92954,0.92969,0.92954,0.92969,963835.0
2006-10-04 12:30:00,0.9296,0.92984,0.9296,0.92965,18264798.0
2006-10-04 12:31:00,0.92977,0.92988,0.92878,0.92988,17877328.0
2006-10-04 12:32:00,0.92992,0.93013,0.92985,0.93003,6255767.0
2006-10-04 12:33:00,0.93001,0.93011,0.92995,0.92997,9261177.0
2006-10-04 12:34:00,0.92993,0.92993,0.92966,0.92968,1217007.0
2006-10-04 12:35:00,0.92972,0.92983,0.92972,0.92979,13549980.0
2006-10-04 12:36:00,0.92987,0.9299,0.9296,0.9299,9233243.0
2006-10-04 12:37:00,0.92984,0.92984,0.92953,0.92962,20727406.0
2006-10-04 12:38:00,0.92965,0.92982,0.9296,0.92982,15037962.0
2006-10-04 12:39:00,0.92985,0.92994,0.92969,0.92976,14239031.0
2006-10-04 12:40:00,0.92988,0.93013,0.92988,0.92999,3304306.0
2006-10-04 12:41:00,0.93017,0.93026,0.93017,0.93022,2561402.0
2006-10-04 12:42:00,0.92978,0.93036,0.92978,0.93036,10144505.0
2006-10-04 12:43:00,0.93042,0.93057,0.93042,0.93057,418775.0
2006-10-04 12:44:00,0.93057,0.93064,0.93047,0.93051,6825037.0
2006-10-04 12:45:00,0.93048,0.93058,0.93043,0.93043,1337273.0
2006-10-04 12:46:00,0.93052,0.93052,0.9305,0.9305,1574296.0
2006-10-04 12:47:00,0.93049,0.93049,0.93,0.93,10791436.0
2006-10-04 12:48:00,0.9302,0.93027,0.93014,0.93027,18391997.0
2006-10-04 12:49:00,0.93036,0.93057,0.93036,0.93057,4382078.0
2006-10-04 12:50:00,0.93052,0.93063,0.93052,0.93063,1854674.0
2006-10-04 12:51:00,0.9306,0.93064,0.93058,0.93063,3935077.0
2006-10-04 12:52:00,0.93051,0.93063,0.93051,0.93063,1514563.0
2006-10-04 12:53:00,0.93068,0.93082,0.93067,0.93072,26856095.0
2006-10-04 12:54:00,0.93076,0.93076,0.93069,0.93069,292970.0
2006-10-04 12:55:00,0.93082,0.93087,0.93072,0.93072,21201020.0
2006-10-04 12:56:00,0.93069,0.9307,0.93066,0.9307,1731912.0
2006-10-04 12:57:00,0.93066,0.9308,0.93063,0.9308,7936978.0
2006-10-04 12:58:00,0.93081,0.93098,0.93081,0.93087,13234692.0
2006-10-04 12:59:00,0.93084,0.93091,0.9308,0.93084,5773981.0
2006-10-04 13:00:00,0.93093,0.93111,0.93048,0.93111,14568802.0
2006-10-04 13:01:00,0.93109,0.93111,0.93088,0.93109,9491511.0
2006-10-04 13:02:00,0.93105,0.93106,0.931,0.93104,8699859.0
2006-10-04 13:03:00,0.93109,0.93116,0.93095,0.9311,10933450.0
2006-10-04 13:04:00,0.93109,0.93109,0.93089,0.93109,6893536.0
2006-10-04 13:05:00,0.93112,0.93121,0.93106,0.93121,7149317.0
2006-10-04 13:06:00,0.93124,0.93124,0.93111,0.93111,17427227.0
2006-10-04 13:07:00,0.93123,0.93123,0.93102,0.93112,3400528.0
2006-10-04 13:08:00,0.93114,0.93121,0.93112,0.93121,6632352.0
2006-10-04 13:09:00,0.93118,0.93126,0.93116,0.93121,10850455.0
2006-10-04 13:10:00,0.9314,0.93147,0.93091,0.93131,1458984.0
2006-10-04 13:11:00,0.93131,0.93136,0.93116,0.93129,8433458.0
2006-10-04 13:12:00,0.93135,0.93142,0.93125,0.93135,8438984.0
2006-10-04 13:13:00,0.93135,0.93138,0.93123,0.93123,8841435.0
2006-10-04 13:14:00,0.93137,0.93137,0.93127,0.93127,7353162.0
2006-10-04 13:15:00,0.93112,0.93133,0.93112,0.93132,13931216.0
2006-10-04 13:16:00,0.93143,0.93146,0.9314,0.93143,17717708.0
2006-10-04 13:17:00,0.93138,0.93146,0.93117,0.93117,10255456.0
2006-10-04 13:18:00,0.93122,0.93134,0.93119,0.93134,4739268.0
2006-10-04 13:19:00,0.9313,0.93142,0.9313,0.93137,8121008.0
2006-10-04 13:20:00,0.93129,0.93132,0.93122,0.93122,2185409.0
2006-10-04 13:21:00,0.93113,0.93113,0.93101,0.93107,7903694.0
2006-10-04 13:22:00,0.93112,0.93118,0.931,0.93108,29574949.0
2006-10-04 13:23:00,0.93102,0.93107,0.93028,0.93096,2398931.0
2006-10-04 13:24:00,0.93085,0.93098,0.93085,0.93091,2015018.0
2006-10-04 13:25:00,0.93086,0.93086,0.93082,0.93086,7124211.0
2006-10-04 13:26:00,0.93074,0.93085,0.93057,0.93077,46199293.0
2006-10-04 13:27:00,0.93085,0.93097,0.93082,0.93094,8611343.0
2006-10-04 13:28:00,0.93073,0.93092,0.93073,0.93089,1411868.0
2006-10-04 13:29:00,0.93075,0.93077,0.93068,0.9307,25702597.0
2006-10-04 13:30:00,0.93061,0.93068,0.93057,0.93057,6217364.0
2006-10-04 13:31:00,0.93053,0.93062,0.93053,0.9306,8236086.0
2006-10-04 13:32:00,0.93063,0.93068,0.93052,0.93054,6575040.0
2006-10-04 13:33:00,0.9305,0.93064,0.93036,0.93064,5594464.0
2006-10-04 13:34:00,0.93063,0.93069,0.93042,0.9305,2701724.0
2006-10-04 13:35:00,0.93052,0.93068,0.93051,0.93052,2437084.0
2006-10-04 13:36:00,0.93051,0.93051,0.93031,0.93031,14369941.0
2006-10-04 13:37:00,0.93031,0.93035,0.93012,0.93035,19207600.0
2006-10-04 13:38:00,0.93037,0.93055,0.93023,0.93055,11571529.0
2006-10-04 13:39:00,0.93059,0.93079,0.93058,0.93075,12484169.0
2006-10-04 13:40:00,0.93072,0.9308,0.93065,0.9308,10293378.0
2006-10-04 13:41:00,0.92991,0.93101,0.92991,0.9309,58085002.0
2006-10-04 13:42:00,0.93086,0.93086,0.93058,0.93061,14653854.0
2006-10-04 13:43:00,0.93073,0.93082,0.93029,0.93081,17134073.0
2006-10-04 13:44:00,0.93073,0.93085,0.93073,0.93074,11092434.0
2006-10-04 13:45:00,0.93079,0.93082,0.93073,0.93082,10371609.0
2006-10-04 13:46:00,0.93087,0.93094,0.93087,0.93088,3702017.0
2006-10-04 13:47:00,0.93086,0.93097,0.93079,0.93097,6030725.0
2006-10-04 13:48:00,0.93102,0.93115,0.93096,0.93096,18262126.0
2006-10-04 13:49:00,0.93094,0.93113,0.93094,0.93113,17995509.0
2006-10-04 13:50:00,0.93116,0.93116,0.9311,0.93111,12120423.0
2006-10-04 13:51:00,0.93122,0.93128,0.93073,0.93125,14789773.0
2006-10-04 13:52:00,0.93129,0.93174,0.93129,0.93168,6760682.0
2006-10-04 13:53:00,0.93157,0.93185,0.93152,0.93185,13497821.0
2006-10-04 13:54:00,0.93176,0.93176,0.93144,0.93156,9918731.0
2006-10-04 13:55:00,0.93165,0.9318,0.93165,0.9318,8364029.0
2006-10-04 13:56:00,0.93164,0.93164,0.9314,0.9314,8860243.0
2006-10-04 13:57:00,0.9314,0.9315,0.93124,0.9315,6454078.0
2006-10-04 13:58:00,0.93149,0.93149,0.93124,0.93149,10292844.0
2006-10-04 13:59:00,0.9315,0.9315,0.93133,0.93137,5361104.0
2006-10-04 14:00:00,0.93132,0.93146,0.93132,0.93146,11245212.0
2006-10-04 14:01:00,0.93138,0.93147,0.93138,0.9314,39487886.0
2006-10-04 14:02:00,0.93131,0.93147,0.93128,0.93146,8449262.0
2006-10-04 14:03:00,0.93134,0.93149,0.93122,0.9314,8057431.0
2006-10-04 14:04:00,0.9314,0.93143,0.93129,0.93142,2162347.0
2006-10-04 14:06:00,0.93139,0.93142,0.93132,0.93139,6801661.0
2006-10-04 14:07:00,0.93137,0.93143,0.93086,0.93131,6075072.0
2006-10-04 14:08:00,0.93123,0.93157,0.93123,0.93157,3800896.0
2006-10-04 14:09:00,0.93161,0.93184,0.93156,0.93179,11272679.0
2006-10-04 14:10:00,0.93182,0.93188,0.93159,0.93186,10777196.0
2006-10-04 14:11:00,0.93177,0.93177,0.93167,0.93167,5090092.0
2006-10-04 14:12:00,0.93179,0.93181,0.93166,0.93166,9185082.0
2006-10-04 14:13:00,0.93179,0.9318,0.93106,0.93171,8506255.0
2006-10-04 14:14:00,0.93173,0.93174,0.93076,0.93168,14341323.0
2006-10-04 14:15:00,0.93155,0.93182,0.93155,0.9318,7883696.0
2006-10-04 14:16:00,0.93175,0.93195,0.93162,0.93195,6669293.0
2006-10-04 14:17:00,0.93192,0.93197,0.93176,0.93187,4869098.0
2006-10-04 14:18:00,0.93194,0.93198,0.93188,0.93193,23825201.0
2006-10-04 14:19:00,0.93189,0.93192,0.9318,0.9319,14303502.0
2006-10-04 14:20:00,0.93188,0.93193,0.93177,0.93185,8043317.0
2006-10-04 14:21:00,0.93188,0.93195,0.93118,0.93188,3081518.0
2006-10-04 14:22:00,0.93189,0.93192,0.93173,0.93173,21035755.0
2006-10-04 14:23:00,0.93175,0.93175,0.93153,0.93167,15251868.0
2006-10-04 14:24:00,0.93168,0.93182,0.93167,0.93182,5913629.0
2006-10-04 14:25:00,0.93183,0.932,0.93183,0.932,6596194.0
2006-10-04 14:26:00,0.93194,0.93194,0.9318,0.93187,16199397.0
2006-10-04 14:27:00,0.93193,0.93193,0.93186,0.93186,8659492.0
2006-10-04 14:28:00,0.93183,0.93196,0.93183,0.9319,2289331.0
2006-10-04 14:29:00,0.93201,0.93209,0.93186,0.93205,1428680.0
2006-10-04 14:30:00,0.93206,0.93206,0.93193,0.93193,6161382.0
2006-10-04 14:31:00,0.93194,0.93194,0.93179,0.93182,4671998.0
2006-10-04 14:32:00,0.93182,0.93189,0.9318,0.93181,792851.0
2006-10-04 14:33:00,0.93193,0.93195,0.93182,0.93182,8322898.0
2006-10-04 14:34:00,0.93192,0.93193,0.93183,0.9319,1758407.0
2006-10-04 14:35:00,0.93188,0.93191,0.93176,0.93176,1701762.0
2006-10-04 14:36:00,0.93193,0.93193,0.93183,0.93183,5727524.0
2006-10-04 14:37:00,0.93184,0.93193,0.93173,0.93185,13329473.0
2006-10-04 14:38:00,0.93178,0.93192,0.93178,0.93192,13826508.0
2006-10-04 14:39:00,0.93194,0.93195,0.9319,0.93192,1990821.0
2006-10-04 14:40:00,0.93188,0.93188,0.93177,0.93187,2289967.0
2006-10-04 14:41:00,0.93182,0.93189,0.93182,0.93183,3090055.0
2006-10-04 14:42:00,0.93176,0.93178,0.93172,0.93172,2871947.0
2006-10-04 14:43:00,0.93169,0.93169,0.93146,0.93147,11595257.0
2006-10-04 14:44:00,0.93151,0.93157,0.93147,0.93151,25339327.0
2006-10-04 14:45:00,0.93158,0.93173,0.93156,0.93173,3992585.0
2006-10-04 14:46:00,0.9318,0.93185,0.93156,0.93167,10842640.0
2006-10-04 14:47:00,0.93174,0.93183,0.93174,0.93183,17422973.0
2006-10-04 14:48:00,0.93189,0.93196,0.93172,0.93172,11177796.0
2006-10-04 14:49:00,0.9318,0.93191,0.9318,0.93184,9468639.0
2006-10-04 14:50:00,0.93171,0.93186,0.93171,0.93186,1628065.0
2006-10-04 14:51:00,0.9318,0.93215,0.9318,0.93205,12575535.0
2006-10-04 14:52:00,0.93208,0.93208,0.93184,0.93184,4969500.0
2006-10-04 14:53:00,0.93185,0.93188,0.93177,0.93177,4654211.0
2006-10-04 14:54:00,0.9316,0.9317,0.93138,0.93144,19540959.0
2006-10-04 14:55:00,0.93152,0.93152,0.93132,0.93135,2121296.0
2006-10-04 14:56:00,0.93154,0.93154,0.93127,0.93141,17001499.0
2006-10-04 14:57:00,0.93159,0.93161,0.93152,0.93161,12725402.0
2006-10-04 14:58:00,0.93149,0.93171,0.93149,0.93171,3851112.0
2006-10-04 14:59:00,0.93169,0.93182,0.93169,0.93182,21319747.0
2006-10-04 15:00:00,0.93169,0.93172,0.93155,0.93155,19659398.0
2006-10-04 15:01:00,0.93166,0.9318,0.93165,0.9318,10158940.0
2006-10-04 15:02:00,0.93189,0.93189,0.9318,0.93187,13990505.0
2006-10-04 15:03:00,0.93183,0.93192,0.93169,0.9319,13070938.0
2006-10-04 15:04:00,0.93176,0.93176,0.93151,0.93151,4135243.0
2006-10-04 15:05:00,0.93162,0.9317,0.93162,0.93167,11606703.0
2006-10-04 15:06:00,0.93177,0.93177,0.93158,0.93158,2390301.0
2006-10-04 15:07:00,0.93162,0.93162,0.93142,0.93145,13725791.0
2006-10-04 15:08:00,0.93144,0.93146,0.9313,0.93138,22677888.0
2006-10-04 15:09:00,0.93129,0.93145,0.93129,0.93145,15995011.0
2006-10-04 15:10:00,0.93155,0.93155,0.93151,0.93151,1397549.0
2006-10-04 15:11:00,0.93165,0.93172,0.93155,0.93157,29132956.0
2006-10-04 15:12:00,0.93158,0.93158,0.93143,0.93143,8904654.0
2006-10-04 15:13:00,0.93153,0.93159,0.93135,0.93153,46603311.0
2006-10-04 15:14:00,0.9314,0.9315,0.93138,0.93138,636028.0
2006-10-04 15:15:00,0.93145,0.93145,0.9313,0.93137,16173383.0
2006-10-04 15:16:00,0.9314,0.9314,0.93108,0.93108,27853895.0
2006-10-04 15:17:00,0.93098,0.93109,0.93096,0.931,16520248.0
2006-10-04 15:18:00,0.9308,0.93097,0.9308,0.93097,956849.0
2006-10-04 15:19:00,0.93114,0.93124,0.93114,0.93124,11365754.0
2006-10-04 15:20:00,0.93127,0.93127,0.93121,0.93123,1899388.0
2006-10-04 15:21:00,0.93119,0.93119,0.93099,0.93113,7042637.0
2006-10-04 15:22:00,0.93114,0.93118,0.93104,0.93112,12796539.0
2006-10-04 15:23:00,0.93119,0.93126,0.93119,0.93121,4696059.0
2006-10-04 15:24:00,0.93117,0.93136,0.93117,0.93136,34560279.0
2006-10-04 15:25:00,0.93128,0.93136,0.93128,0.93136,1487208.0
2006-10-04 15:26:00,0.93154,0.9316,0.93149,0.93149,3601245.0
2006-10-04 15:27:00,0.93129,0.93129,0.93107,0.93121,5977382.0
2006-10-04 15:28:00,0.93104,0.93115,0.93104,0.93115,986376.0
2006-10-04 15:29:00,0.93116,0.93155,0.93113,0.93155,4967886.0
2006-10-04 15:30:00,0.93144,0.93144,0.93131,0.93131,6096548.0
2006-10-04 15:31:00,0.93134,0.93134,0.93077,0.93131,11876540.0
2006-10-04 15:32:00,0.93145,0.9316,0.93145,0.9316,6821688.0
2006-10-04 15:33:00,0.93156,0.93169,0.93153,0.93153,15250499.0
2006-10-04 15:34:00,0.93147,0.93162,0.93143,0.93152,6971187.0
2006-10-04 15:35:00,0.93144,0.93145,0.93142,0.93145,5137525.0
2006-10-04 15:36:00,0.93158,0.93183,0.93158,0.93175,8335863.0
2006-10-04 15:37:00,0.93154,0.93154,0.93132,0.93132,16086543.0
2006-10-04 15:38:00,0.9313,0.93136,0.93124,0.93133,2677592.0
2006-10-04 15:39:00,0.93131,0.93131,0.93112,0.93118,7291911.0
2006-10-04 15:40:00,0.93128,0.93128,0.93111,0.93128,25165352.0
2006-10-04 15:41:00,0.93124,0.93127,0.9311,0.93127,2709252.0
2006-10-04 15:42:00,0.9311,0.93136,0.9311,0.93129,1164815.0
2006-10-04 15:43:00,0.93127,0.93127,0.93098,0.93098,18580484.0
2006-10-04 15:44:00,0.93102,0.93121,0.93061,0.93112,6855663.0
2006-10-04 15:45:00,0.93106,0.93109,0.93097,0.93097,7933190.0
2006-10-04 15:46:00,0.93099,0.93114,0.93099,0.93111,6932530.0
2006-10-04 15:47:00,0.93107,0.93116,0.93099,0.93099,4999687.0
2006-10-04 15:48:00,0.931,0.93121,0.931,0.93108,8169885.0
2006-10-04 15:49:00,0.93122,0.93127,0.93108,0.93127,2453573.0
2006-10-04 15:50:00,0.93127,0.93127,0.93108,0.93108,8233155.0
2006-10-04 15:51:00,0.93114,0.93116,0.93101,0.93104,9834052.0
2006-10-04 15:52:00,0.93118,0.93118,0.93104,0.93104,4281893.0
2006-10-04 15:53:00,0.93117,0.93136,0.93117,0.93136,7654028.0
2006-10-04 15:54:00,0.93139,0.93139,0.93126,0.93139,24344426.0
2006-10-04 15:55:00,0.93136,0.93155,0.9312,0.9312,7678569.0
2006-10-04 15:56:00,0.93139,0.9315,0.93139,0.9315,2061495.0
2006-10-04 15:57:00,0.93139,0.93147,0.93136,0.93147,32169792.0
2006-10-04 15:58:00,0.93142,0.93142,0.93114,0.93114,13930410.0
2006-10-04 15:59:00,0.93111,0.93113,0.93092,0.93102,7300658.0
2006-10-04 16:00:00,0.9309,0.9309,0.93046,0.93076,4059568.0
2006-10-04 16:01:00,0.93091,0.93151,0.93091,0.93146,8974772.0
2006-10-04 16:02:00,0.93153,0.93154,0.93138,0.93153,5668440.0
2006-10-04 16:03:00,0.93132,0.93169,0.93132,0.93169,3861580.0
2006-10-04 16:04:00,0.9317,0.93174,0.93156,0.93167,3351476.0
2006-10-04 16:05:00,0.93167,0.93167,0.93143,0.93152,13583591.0
2006-10-04 16:06:00,0.93154,0.93173,0.93154,0.93168,15184477.0
2006-10-04 16:07:00,0.93167,0.93167,0.93147,0.9315,10130449.0
2006-10-04 16:08:00,0.93159,0.93159,0.93145,0.93145,2077046.0
2006-10-04 16:09:00,0.93123,0.93125,0.93123,0.93124,5462350.0
2006-10-04 16:10:00,0.93096,0.93122,0.93096,0.93113,6912550.0
2006-10-04 16:11:00,0.93112,0.93119,0.93103,0.93111,16558764.0
2006-10-04 16:12:00,0.93112,0.93116,0.93057,0.93057,5018282.0
2006-10-04 16:13:00,0.93112,0.9312,0.93092,0.93112,7927936.0
2006-10-04 16:14:00,0.93081,0.93111,0.93081,0.93096,11987200.0
2006-10-04 16:15:00,0.93093,0.93106,0.93093,0.93095,2255147.0
2006-10-04 16:16:00,0.93104,0.93105,0.93086,0.93088,16196030.0
2006-10-04 16:17:00,0.93096,0.93103,0.93094,0.93101,6056888.0
2006-10-04 16:18:00,0.93118,0.93139,0.93118,0.93139,20446698.0
2006-10-04 16:19:00,0.93148,0.93154,0.93134,0.93154,5573404.0
2006-10-04 16:20:00,0.93157,0.9316,0.93141,0.93141,27206309.0
2006-10-04 16:21:00,0.93157,0.93172,0.93141,0.93172,1271543.0
2006-10-04 16:22:00,0.93163,0.93163,0.93105,0.93105,12845861.0
2006-10-04 16:23:00,0.93157,0.93157,0.93134,0.9314,1481368.0
2006-10-04 16:24:00,0.93137,0.93172,0.93137,0.93172,6609129.0
2006-10-04 16:25:00,0.93176,0.93216,0.93176,0.93212,7144652.0
2006-10-04 16:26:00,0.93206,0.9321,0.93195,0.93195,5936921.0
2006-10-04 16:27:00,0.93193,0.93203,0.9319,0.9319,5878236.0
2006-10-04 16:28:00,0.93201,0.93203,0.93193,0.93196,2595456.0
2006-10-04 16:29:00,0.93195,0.93198,0.93191,0.93191,20579122.0
2006-10-04 16:30:00,0.9321,0.93218,0.93193,0.93193,11542798.0
2006-10-04 16:31:00,0.93201,0.93201,0.93177,0.93181,19949105.0
2006-10-04 16:32:00,0.93182,0.93205,0.93174,0.93205,4414289.0
2006-10-04 16:33:00,0.9322,0.93236,0.9322,0.93234,3149588.0
2006-10-04 16:34:00,0.93231,0.93231,0.9317,0.93192,8127974.0
2006-10-04 16:35:00,0.93198,0.93201,0.93193,0.93197,4837702.0
2006-10-04 16:36:00,0.93198,0.93199,0.93168,0.93189,9894599.0
2006-10-04 16:37:00,0.93196,0.93211,0.9315,0.93211,6614001.0
2006-10-04 16:38:00,0.93216,0.93223,0.93206,0.93218,6716833.0
2006-10-04 16:39:00,0.93218,0.93221,0.93199,0.93199,24187507.0
2006-10-04 16:40:00,0.93178,0.93188,0.93158,0.93178,8063165.0
2006-10-04 16:41:00,0.93193,0.93208,0.93139,0.93208,8689111.0
2006-10-04 16:42:00,0.93213,0.93213,0.93186,0.93186,15328284.0
2006-10-04 16:43:00,0.93196,0.93196,0.93183,0.93187,25869777.0
2006-10-04 16:44:00,0.93197,0.93214,0.9319,0.9319,4272364.0
2006-10-04 16:45:00,0.93197,0.93198,0.93189,0.93196,7359799.0
2006-10-04 16:46:00,0.93186,0.93208,0.93186,0.93195,5818231.0
2006-10-04 16:47:00,0.93192,0.93193,0.9312,0.93193,17091439.0
2006-10-04 16:48:00,0.9319,0.93209,0.9319,0.93204,6002658.0
2006-10-04 16:49:00,0.93218,0.93221,0.93207,0.93221,14748315.0
2006-10-04 16:50:00,0.93219,0.93219,0.93196,0.93203,2654760.0
2006-10-04 16:51:00,0.93216,0.93231,0.93216,0.93222,5338101.0
2006-10-04 16:52:00,0.93221,0.93221,0.93206,0.93206,8727268.0
2006-10-04 16:53:00,0.93187,0.93191,0.93186,0.93186,858907.0
2006-10-04 16:54:00,0.93182,0.93182,0.93145,0.93147,7668302.0
2006-10-04 16:55:00,0.93128,0.93143,0.93123,0.93123,13079711.0
2006-10-04 16:56:00,0.93117,0.93117,0.9308,0.93093,3506168.0
2006-10-04 16:57:00,0.93091,0.93091,0.93073,0.93073,4934839.0
2006-10-04 16:58:00,0.93065,0.93066,0.9297,0.9306,3753935.0
2006-10-04 16:59:00,0.93052,0.93053,0.9302,0.9302,5523065.0
2006-10-04 17:00:00,0.9302,0.93027,0.92912,0.93024,14645663.0
2006-10-04 17:01:00,0.93037,0.93048,0.93029,0.93048,11048453.0
2006-10-04 17:02:00,0.93047,0.93069,0.93047,0.93057,11815666.0
2006-10-04 17:03:00,0.93052,0.93052,0.9304,0.9304,5269188.0
2006-10-04 17:04:00,0.93032,0.93047,0.93029,0.93047,17853950.0
2006-10-04 17:05:00,0.93,0.93057,0.93,0.93056,4772547.0
2006-10-04 17:06:00,0.93057,0.9306,0.93043,0.93057,19790977.0
2006-10-04 17:07:00,0.93059,0.93068,0.9304,0.93068,12041036.0
2006-10-04 17:08:00,0.93069,0.93069,0.92964,0.93054,40852761.0
2006-10-04 17:09:00,0.9304,0.93045,0.9301,0.9301,5059489.0
2006-10-04 17:10:00,0.93018,0.93018,0.93012,0.93012,1540666.0
2006-10-04 17:11:00,0.93004,0.93004,0.92979,0.92984,30578811.0
2006-10-04 17:12:00,0.92978,0.9298,0.92958,0.92979,6798525.0
2006-10-04 17:13:00,0.92957,0.92988,0.92957,0.92988,431310.0
2006-10-04 17:14:00,0.93001,0.9301,0.92914,0.93007,7692941.0
2006-10-04 17:15:00,0.9301,0.93022,0.93002,0.93002,10934221.0
2006-10-04 17:16:00,0.93013,0.93021,0.93008,0.93009,3608413.0
2006-10-04 17:17:00,0.93027,0.9304,0.93022,0.93022,9314535.0
2006-10-04 17:18:00,0.93029,0.9304,0.93023,0.93027,7350584.0
2006-10-04 17:19:00,0.93024,0.93038,0.93016,0.93038,9500216.0
2006-10-04 17:20:00,0.9304,0.93053,0.9304,0.93053,2466133.0
2006-10-04 17:21:00,0.93057,0.93067,0.93047,0.93067,4312584.0
2006-10-04 17:22:00,0.93065,0.93071,0.93057,0.93071,1792503.0
2006-10-04 17:23:00,0.93069,0.93069,0.93041,0.93045,1526104.0
2006-10-04 17:24:00,0.93059,0.93073,0.93059,0.93066,5759242.0
2006-10-04 17:25:00,0.93065,0.93065,0.93048,0.93048,2224738.0
2006-10-04 17:26:00,0.93042,0.93057,0.93042,0.9305,3576680.0
2006-10-04 17:27:00,0.93047,0.93057,0.93037,0.93048,4555992.0
2006-10-04 17:28:00,0.93046,0.9306,0.93019,0.9306,35742418.0
2006-10-04 17:29:00,0.93043,0.93049,0.9304,0.9304,13410375.0
2006-10-04 17:30:00,0.93035,0.93035,0.93016,0.93018,2631728.0
2006-10-04 17:31:00,0.93015,0.93016,0.92997,0.93016,10835172.0
2006-10-04 17:32:00,0.93019,0.93031,0.93018,0.93022,6193220.0
2006-10-04 17:33:00,0.9302,0.93026,0.93013,0.93014,4930727.0
2006-10-04 17:34:00,0.93009,0.93012,0.92991,0.92997,5608134.0
2006-10-04 17:35:00,0.93016,0.93021,0.93003,0.93014,2745912.0
2006-10-04 17:36:00,0.93018,0.93043,0.93001,0.93043,6931836.0
2006-10-04 17:37:00,0.9304,0.93059,0.9304,0.93059,4052875.0
2006-10-04 17:38:00,0.93064,0.93065,0.93048,0.93048,7566486.0
2006-10-04 17:39:00,0.93042,0.93042,0.93013,0.93022,6774917.0
2006-10-04 17:40:00,0.93028,0.9304,0.9294,0.9294,5848388.0
2006-10-04 17:41:00,0.93038,0.93038,0.93026,0.93036,10106218.0
2006-10-04 17:42:00,0.93037,0.93047,0.93036,0.93047,8536192.0
2006-10-04 17:44:00,0.93033,0.93033,0.93012,0.93023,5522416.0
2006-10-04 17:45:00,0.93016,0.93024,0.93013,0.93013,10676795.0
2006-10-04 17:46:00,0.93022,0.9303,0.93012,0.93012,16787967.0
2006-10-04 17:47:00,0.93016,0.93017,0.93004,0.93017,19514270.0
2006-10-04 17:48:00,0.93008,0.93016,0.93004,0.93013,19140377.0
2006-10-04 17:49:00,0.93014,0.93024,0.93003,0.93003,6142197.0
2006-10-04 17:50:00,0.93001,0.9302,0.92997,0.9302,21012742.0
2006-10-04 17:51:00,0.93012,0.93021,0.92997,0.92997,8718178.0
2006-10-04 17:52:00,0.93005,0.93008,0.93001,0.93008,27934456.0
2006-10-04 17:53:00,0.93005,0.93015,0.92992,0.93015,9752930.0
2006-10-04 17:54:00,0.9301,0.93037,0.9301,0.93037,18194670.0
2006-10-04 17:55:00,0.93037,0.93051,0.93035,0.93035,9705574.0
2006-10-04 17:56:00,0.93026,0.93063,0.93026,0.93063,4148694.0
2006-10-04 17:57:00,0.93062,0.93066,0.9301,0.93066,6403936.0
2006-10-04 17:58:00,0.93062,0.93075,0.93062,0.93071,20696729.0
2006-10-04 17:59:00,0.93087,0.93102,0.93087,0.93099,19363690.0
2006-10-04 18:00:00,0.93098,0.93098,0.93071,0.93074,20921404.0
2006-10-04 18:01:00,0.93065,0.93079,0.93065,0.93072,49871447.0
2006-10-04 18:02:00,0.93052,0.93068,0.9305,0.93065,18889731.0
2006-10-04 18:03:00,0.93075,0.93106,0.93075,0.93106,9590883.0
2006-10-04 18:04:00,0.93107,0.93134,0.93107,0.93134,7766319.0
2006-10-04 18:05:00,0.93101,0.93125,0.93092,0.93092,11368485.0
2006-10-04 18:06:00,0.93109,0.93109,0.93084,0.93086,6531773.0
2006-10-04 18:07:00,0.93087,0.93092,0.93081,0.93081,6870701.0
2006-10-04 18:08:00,0.93075,0.93093,0.93075,0.93077,9070813.0
2006-10-04 18:09:00,0.93067,0.93093,0.93067,0.9309,8434848.0
2006-10-04 18:10:00,0.93085,0.93085,0.93073,0.93077,8242230.0
2006-10-04 18:11:00,0.93087,0.9312,0.93086,0.9312,24918607.0
2006-10-04 18:12:00,0.93126,0.93129,0.93114,0.93114,14180411.0
2006-10-04 18:13:00,0.93117,0.93136,0.93117,0.93136,8935659.0
2006-10-04 18:14:00,0.93125,0.93128,0.9307,0.93115,19525448.0
2006-10-04 18:15:00,0.93115,0.93123,0.93106,0.93115,3030560.0
2006-10-04 18:16:00,0.93107,0.93107,0.93082,0.93092,3466144.0
2006-10-04 18:17:00,0.93081,0.93095,0.93078,0.93095,9272432.0
2006-10-04 18:18:00,0.93105,0.93115,0.93105,0.93115,1995415.0
2006-10-04 18:19:00,0.93101,0.93101,0.93093,0.93096,9491323.0
2006-10-04 18:20:00,0.93102,0.93115,0.93087,0.93113,19749236.0
2006-10-04 18:21:00,0.93111,0.93111,0.93093,0.93104,13133245.0
2006-10-04 18:22:00,0.93101,0.93101,0.93082,0.93095,7506969.0
2006-10-04 18:23:00,0.93104,0.93111,0.93102,0.93106,27686209.0
2006-10-04 18:24:00,0.93101,0.93102,0.93091,0.93102,1854401.0
2006-10-04 18:25:00,0.93094,0.93094,0.93077,0.93092,5516238.0
2006-10-04 18:27:00,0.9309,0.9309,0.93078,0.93078,19916397.0
2006-10-04 18:28:00,0.93081,0.93086,0.93074,0.93076,5806314.0
2006-10-04 18:29:00,0.93076,0.93084,0.93076,0.93082,11691756.0
2006-10-04 18:30:00,0.93081,0.93112,0.93081,0.93105,3494542.0
2006-10-04 18:31:00,0.93098,0.93099,0.93049,0.93049,10222767.0
2006-10-04 18:32:00,0.9303,0.93032,0.93011,0.93032,17987269.0
2006-10-04 18:33:00,0.93032,0.93036,0.93025,0.93036,3493962.0
2006-10-04 18:34:00,0.93034,0.93044,0.93021,0.93044,5998865.0
2006-10-04 18:35:00,0.93037,0.93086,0.93037,0.93061,6981130.0
2006-10-04 18:36:00,0.9305,0.9305,0.9303,0.9304,20694237.0
2006-10-04 18:37:00,0.93032,0.93045,0.93029,0.93034,17242342.0
2006-10-04 18:38:00,0.93029,0.93029,0.92994,0.92995,11522987.0
2006-10-04 18:39:00,0.92991,0.93011,0.92991,0.93003,4809129.0
2006-10-04 18:40:00,0.92995,0.93004,0.92982,0.93003,6837656.0
2006-10-04 18:41:00,0.92999,0.93002,0.9299,0.9299,5308027.0
2006-10-04 18:42:00,0.9299,0.92997,0.92979,0.9298,6443037.0
2006-10-04 18:43:00,0.92979,0.92992,0.92979,0.92987,2664002.0
2006-10-04 18:44:00,0.92988,0.92995,0.9297,0.92993,2599711.0
2006-10-04 18:45:00,0.92987,0.92993,0.92967,0.92967,6127581.0
2006-10-04 18:46:00,0.92967,0.92981,0.9296,0.92981,3418211.0
2006-10-04 18:47:00,0.92989,0.93004,0.92986,0.93004,6037892.0
2006-10-04 18:48:00,0.93006,0.93014,0.92999,0.93014,3000283.0
2006-10-04 18:49:00,0.93025,0.93035,0.93025,0.9303,14020321.0
2006-10-04 18:50:00,0.93033,0.93068,0.93033,0.93056,12156625.0
2006-10-04 18:51:00,0.93043,0.93043,0.93023,0.93023,5310579.0
2006-10-04 18:52:00,0.93006,0.93024,0.93006,0.93024,5838825.0
2006-10-04 18:53:00,0.93024,0.93043,0.92936,0.93043,25038517.0
2006-10-04 18:54:00,0.93049,0.93054,0.93037,0.93045,3547605.0
2006-10-04 18:55:00,0.9306,0.9307,0.93049,0.93049,16864494.0
2006-10-04 18:56:00,0.93047,0.93047,0.92978,0.93022,49414744.0
2006-10-04 18:57:00,0.93028,0.93028,0.93021,0.93022,1007997.0
2006-10-04 18:58:00,0.93018,0.9303,0.93018,0.93023,2723648.0
2006-10-04 18:59:00,0.93017,0.93035,0.93017,0.9303,5645343.0
2006-10-04 19:00:00,0.93027,0.93043,0.93027,0.93037,3400654.0
2006-10-04 19:01:00,0.93032,0.93039,0.93018,0.93029,26748690.0
2006-10-04 19:02:00,0.93032,0.93045,0.93026,0.93045,10544808.0
2006-10-04 19:05:00,0.93054,0.9307,0.93054,0.93054,3900450.0
2006-10-04 19:06:00,0.93044,0.93044,0.93027,0.93035,29573969.0
2006-10-04 19:07:00,0.93037,0.93037,0.93031,0.93031,6007045.0
2006-10-04 19:08:00,0.9303,0.93037,0.9303,0.93037,16904320.0
2006-10-04 19:09:00,0.93038,0.93059,0.93033,0.93059,12499040.0
2006-10-04 19:10:00,0.93046,0.9307,0.93046,0.93066,15129507.0
2006-10-04 19:11:00,0.9307,0.93072,0.93053,0.93063,3110114.0
2006-10-04 19:12:00,0.93055,0.93069,0.93055,0.93069,33620535.0
2006-10-04 19:13:00,0.93062,0.93071,0.93059,0.93071,4898116.0
2006-10-04 19:14:00,0.93073,0.93073,0.93072,0.93072,9003645.0
2006-10-04 19:15:00,0.93059,0.93071,0.93059,0.93061,3461563.0
2006-10-04 19:16:00,0.93063,0.93071,0.93049,0.93071,3157099.0
2006-10-04 19:17:00,0.93075,0.93095,0.93073,0.93093,29880885.0
2006-10-04 19:18:00,0.93111,0.93146,0.93111,0.93146,9270367.0
2006-10-04 19:19:00,0.93146,0.93146,0.93111,0.93111,2917596.0
2006-10-04 19:20:00,0.93116,0.93125,0.93114,0.93114,8457122.0
2006-10-04 19:21:00,0.9312,0.93123,0.93096,0.93113,4535903.0
2006-10-04 19:22:00,0.93105,0.93113,0.93097,0.93107,40929381.0
2006-10-04 19:23:00,0.93106,0.93106,0.93095,0.93095,3891801.0
2006-10-04 19:24:00,0.93097,0.93097,0.93039,0.93079,5784985.0
2006-10-04 19:25:00,0.93075,0.93092,0.93075,0.93087,20290343.0
2006-10-04 19:26:00,0.93092,0.93092,0.9307,0.93086,22009226.0
2006-10-04 19:27:00,0.93079,0.93092,0.93072,0.93092,18556250.0
2006-10-04 19:28:00,0.93091,0.93111,0.93083,0.93111,2867819.0
2006-10-04 19:29:00,0.93107,0.93113,0.93093,0.93094,10139607.0
2006-10-04 19:30:00,0.93084,0.93133,0.93084,0.93133,9783305.0
2006-10-04 19:31:00,0.93129,0.93129,0.93116,0.93116,7874593.0
2006-10-04 19:32:00,0.93116,0.93116,0.93069,0.93079,20632330.0
2006-10-04 19:33:00,0.93076,0.93092,0.93076,0.93086,8272194.0
2006-10-04 19:34:00,0.93092,0.93123,0.9305,0.93115,11154299.0
2006-10-04 19:35:00,0.931,0.931,0.93065,0.93065,6645264.0
2006-10-04 19:36:00,0.93087,0.93129,0.93087,0.93118,6350306.0
2006-10-04 19:37:00,0.9312,0.9312,0.93062,0.93075,29777822.0
2006-10-04 19:38:00,0.93082,0.93115,0.93082,0.93106,2677175.0
2006-10-04 19:39:00,0.93097,0.93098,0.93067,0.93078,4169960.0
2006-10-04 19:40:00,0.93083,0.93089,0.93078,0.93089,22855170.0
2006-10-04 19:41:00,0.93098,0.93102,0.93089,0.93099,4425278.0
2006-10-04 19:42:00,0.93103,0.93153,0.931,0.93153,11298534.0
2006-10-04 19:43:00,0.93149,0.93149,0.93102,0.93107,9474033.0
2006-10-04 19:45:00,0.93098,0.93108,0.93085,0.93104,7537797.0
2006-10-04 19:46:00,0.93105,0.93109,0.93094,0.93109,24032157.0
2006-10-04 19:47:00,0.93108,0.93157,0.93108,0.93157,15966486.0
2006-10-04 19:48:00,0.93149,0.93149,0.9307,0.93114,6984436.0
2006-10-04 19:49:00,0.93119,0.93119,0.93105,0.93115,10575037.0
2006-10-04 19:50:00,0.93117,0.93117,0.93085,0.93106,2770479.0
2006-10-04 19:51:00,0.93105,0.93111,0.93104,0.93111,5106694.0
2006-10-04 19:52:00,0.93108,0.93114,0.93106,0.93112,11976990.0
2006-10-04 19:53:00,0.93107,0.93112,0.93099,0.931,9283136.0
2006-10-04 19:54:00,0.93119,0.9315,0.93119,0.93131,12620543.0
2006-10-04 19:55:00,0.93116,0.93116,0.93093,0.93102,8303134.0
2006-10-04 19:56:00,0.93104,0.93109,0.93091,0.93107,10304671.0
2006-10-04 19:57:00,0.93103,0.93119,0.93103,0.93119,3425451.0
2006-10-04 19:58:00,0.93109,0.93114,0.93095,0.93095,9394680.0
2006-10-04 19:59:00,0.93101,0.9311,0.93095,0.93095,10168443.0
2006-10-04 20:00:00,0.93093,0.93097,0.93069,0.93087,31539048.0
2006-10-04 20:01:00,0.93088,0.93088,0.93069,0.93074,9951476.0
2006-10-04 20:02:00,0.93068,0.93099,0.93068,0.93099,6337338.0
2006-10-04 20:03:00,0.93103,0.93113,0.93098,0.931,27182162.0
2006-10-04 20:04:00,0.9311,0.93124,0.9311,0.93124,33873079.0
2006-10-04 20:05:00,0.93124,0.93133,0.93109,0.93133,9080368.0
2006-10-04 20:06:00,0.9313,0.93141,0.93123,0.93123,4952697.0
2006-10-04 20:07:00,0.93129,0.93137,0.93128,0.93128,5310070.0
2006-10-04 20:08:00,0.93123,0.93134,0.93123,0.93133,4226619.0
2006-10-04 20:10:00,0.93133,0.93133,0.93121,0.93122,9350832.0
2006-10-04 20:11:00,0.93129,0.93134,0.93126,0.93126,2400459.0
2006-10-04 20:12:00,0.93136,0.93138,0.93105,0.9313,2459338.0
2006-10-04 20:13:00,0.93135,0.93137,0.93125,0.9313,41294627.0
2006-10-04 20:14:00,0.93136,0.93152,0.93136,0.93138,9035070.0
2006-10-04 20:15:00,0.93134,0.93135,0.93113,0.93125,11236405.0
2006-10-04 20:16:00,0.9314,0.93172,0.9314,0.93172,8234216.0
2006-10-04 20:17:00,0.93174,0.93174,0.93131,0.93137,6764375.0
2006-10-04 20:18:00,0.93128,0.93135,0.93119,0.93135,9358990.0
2006-10-04 20:19:00,0.9313,0.93167,0.9313,0.93167,12209624.0
2006-10-04 20:20:00,0.93175,0.93175,0.93128,0.93136,11365076.0
2006-10-04 20:21:00,0.93135,0.93137,0.93126,0.93137,1639256.0
2006-10-04 20:22:00,0.93138,0.93147,0.93138,0.93147,6020193.0
2006-10-04 20:23:00,0.93143,0.93158,0.93143,0.93148,10745247.0
2006-10-04 20:24:00,0.93143,0.93143,0.93142,0.93142,272508.0
2006-10-04 20:25:00,0.93144,0.93144,0.93131,0.93132,24420948.0
2006-10-04 20:26:00,0.93129,0.93139,0.93129,0.93135,5266266.0
2006-10-04 20:27:00,0.93155,0.93169,0.93155,0.93169,16840212.0
2006-10-04 20:28:00,0.93152,0.93166,0.93152,0.93157,13914824.0
2006-10-04 20:29:00,0.93164,0.93164,0.93149,0.93149,4772861.0
2006-10-04 20:30:00,0.93149,0.93151,0.93129,0.93129,12398561.0
2006-10-04 20:31:00,0.93143,0.93161,0.93136,0.93161,27061255.0
2006-10-04 20:32:00,0.9308,0.93184,0.9308,0.93162,3964709.0
2006-10-04 20:33:00,0.93146,0.93147,0.93139,0.93141,24506141.0
2006-10-04 20:34:00,0.93133,0.93185,0.93133,0.93185,5213251.0
2006-10-04 20:35:00,0.93179,0.93179,0.93136,0.93136,7073368.0
2006-10-04 20:36:00,0.93125,0.93139,0.93125,0.93137,5986518.0
2006-10-04 20:37:00,0.93134,0.93134,0.93102,0.93128,8463491.0
2006-10-04 20:38:00,0.93137,0.93152,0.93137,0.93145,2747379.0
2006-10-04 20:39:00,0.93129,0.93144,0.93129,0.93144,536896.0
2006-10-04 20:40:00,0.93142,0.93142,0.9312,0.9312,2836270.0
2006-10-04 20:41:00,0.93141,0.93161,0.9314,0.9314,7412553.0
2006-10-04 20:42:00,0.93144,0.93144,0.93117,0.93127,8568365.0
2006-10-04 20:43:00,0.9308,0.93142,0.9308,0.93142,20641958.0
2006-10-04 20:44:00,0.93144,0.93167,0.93144,0.93167,10655086.0
2006-10-04 20:45:00,0.93165,0.93167,0.93151,0.93155,20433397.0
2006-10-04 20:46:00,0.93153,0.93153,0.93131,0.93131,21574287.0
2006-10-04 20:47:00,0.93136,0.93138,0.93116,0.93138,3416406.0
2006-10-04 20:48:00,0.9313,0.93141,0.93114,0.93136,12753546.0
2006-10-04 20:49:00,0.93134,0.93137,0.93133,0.93135,3658966.0
2006-10-04 20:50:00,0.93123,0.93123,0.93106,0.93108,10407876.0
2006-10-04 20:51:00,0.93113,0.9313,0.93113,0.9313,14858901.0
2006-10-04 20:52:00,0.93139,0.93147,0.93138,0.93142,13259238.0
2006-10-04 20:53:00,0.93153,0.93155,0.93137,0.93147,1888867.0
2006-10-04 20:54:00,0.93131,0.93138,0.93122,0.93132,14321215.0
2006-10-04 20:55:00,0.93136,0.93136,0.93123,0.93129,11410592.0
2006-10-04 20:56:00,0.93133,0.93147,0.93129,0.93129,5396730.0
2006-10-04 20:57:00,0.93121,0.93121,0.93095,0.93103,9317073.0
2006-10-04 20:58:00,0.93105,0.93118,0.93097,0.93118,4613030.0
2006-10-04 20:59:00,0.93118,0.93125,0.93068,0.93113,14318165.0
2006-10-04 21:00:00,0.93097,0.9312,0.93097,0.9312,3942389.0
2006-10-04 21:01:00,0.93117,0.9313,0.93117,0.93127,2227221.0
2006-10-04 21:02:00,0.93123,0.93137,0.93123,0.93133,2240890.0
2006-10-04 21:03:00,0.93124,0.93131,0.93109,0.93109,6543181.0
2006-10-04 21:04:00,0.93106,0.93107,0.93097,0.93102,4576429.0
2006-10-04 21:05:00,0.93093,0.93106,0.93093,0.93106,1625003.0
2006-10-04 21:06:00,0.93104,0.93104,0.93081,0.93081,32299921.0
2006-10-04 21:07:00,0.93086,0.93089,0.93078,0.93078,8484000.0
2006-10-04 21:08:00,0.93094,0.93127,0.93089,0.93116,7376888.0
2006-10-04 21:09:00,0.93115,0.93115,0.93106,0.93106,285757.0
2006-10-04 21:10:00,0.93104,0.93104,0.93095,0.93104,4500527.0
2006-10-04 21:11:00,0.93101,0.93101,0.93087,0.93098,3982628.0
2006-10-04 21:12:00,0.93095,0.93121,0.93095,0.93121,17084254.0
2006-10-04 21:13:00,0.93107,0.93137,0.93107,0.93137,7740256.0
2006-10-04 21:14:00,0.93142,0.93153,0.93142,0.93146,3468684.0
2006-10-04 21:15:00,0.93153,0.93181,0.93103,0.93167,1369965.0
2006-10-04 21:16:00,0.93163,0.93164,0.93127,0.93139,3844923.0
2006-10-04 21:17:00,0.93138,0.93145,0.93129,0.9314,18059503.0
2006-10-04 21:18:00,0.93131,0.93139,0.93122,0.93133,1805581.0
2006-10-04 21:19:00,0.93127,0.93136,0.93119,0.93136,8666071.0
2006-10-04 21:20:00,0.93142,0.93164,0.93137,0.93137,10900615.0
2006-10-04 21:21:00,0.93159,0.93159,0.9314,0.93152,8345778.0
2006-10-04 21:22:00,0.93155,0.93155,0.93091,0.93091,3720363.0
2006-10-04 21:23:00,0.93095,0.93096,0.93081,0.93081,5289833.0
2006-10-04 21:24:00,0.93085,0.93099,0.93085,0.93089,1338509.0
2006-10-04 21:25:00,0.93094,0.93105,0.93088,0.93101,8969325.0
2006-10-04 21:27:00,0.93113,0.93121,0.9311,0.9311,5265631.0
2006-10-04 21:28:00,0.93117,0.93117,0.93106,0.93106,705143.0
2006-10-04 21:30:00,0.93112,0.93112,0.93108,0.93109,3282389.0
2006-10-04 21:31:00,0.93111,0.93111,0.93051,0.93101,7685420.0
2006-10-04 21:32:00,0.93099,0.93144,0.93099,0.93135,8647622.0
2006-10-04 21:33:00,0.93133,0.93135,0.93121,0.93121,14713743.0
2006-10-04 21:34:00,0.93125,0.93125,0.93034,0.93096,5807276.0
2006-10-04 21:35:00,0.93089,0.9314,0.93088,0.9314,2387620.0
2006-10-04 21:36:00,0.93138,0.93138,0.93007,0.93092,5270160.0
2006-10-04 21:37:00,0.9307,0.93105,0.9307,0.93105,2946622.0
2006-10-04 21:38:00,0.93098,0.93103,0.93096,0.93102,2454352.0
2006-10-04 21:39:00,0.93106,0.93119,0.931,0.93119,1603147.0
2006-10-04 21:40:00,0.93114,0.93124,0.9311,0.93115,13994725.0
2006-10-04 21:41:00,0.93116,0.93129,0.93114,0.93114,19562766.0
2006-10-04 21:42:00,0.93134,0.93134,0.93123,0.93131,7780198.0
2006-10-04 21:43:00,0.9316,0.93183,0.9316,0.9318,8741032.0
2006-10-04 21:44:00,0.93188,0.93188,0.93137,0.93144,12005589.0
2006-10-04 21:45:00,0.93115,0.93133,0.93115,0.93122,4022559.0
2006-10-04 21:46:00,0.93126,0.93135,0.9312,0.9312,4020151.0
2006-10-04 21:47:00,0.93127,0.93144,0.93042,0.93134,7375083.0
2006-10-04 21:48:00,0.93117,0.93127,0.93117,0.93127,444973.0
2006-10-04 21:49:00,0.93131,0.9315,0.93125,0.93148,7131255.0
2006-10-04 21:50:00,0.93139,0.9314,0.93121,0.93121,10754572.0
2006-10-04 21:51:00,0.93125,0.93128,0.93116,0.93124,4707213.0
2006-10-04 21:52:00,0.93106,0.93107,0.93101,0.93103,6264892.0
2006-10-04 21:53:00,0.93115,0.93115,0.93095,0.93104,22904243.0
2006-10-04 21:54:00,0.93097,0.93101,0.9309,0.9309,9862465.0
2006-10-04 21:55:00,0.931,0.931,0.93087,0.931,11289701.0
2006-10-04 21:56:00,0.93075,0.93104,0.93075,0.93101,2029568.0
2006-10-04 21:57:00,0.93111,0.93118,0.93108,0.93118,4150543.0
2006-10-04 21:58:00,0.93131,0.93141,0.93129,0.93141,2629917.0
2006-10-04 21:59:00,0.9314,0.93151,0.93137,0.93151,54272203.0
2006-10-04 22:00:00,0.93145,0.93165,0.93138,0.93165,11348188.0
2006-10-04 22:01:00,0.93185,0.93205,0.93185,0.93201,10018507.0
2006-10-04 22:02:00,0.93196,0.93196,0.93143,0.93143,5931980.0
2006-10-04 22:03:00,0.93134,0.93136,0.93126,0.93127,8969519.0
2006-10-04 22:04:00,0.93138,0.93138,0.93125,0.93128,1727317.0
2006-10-04 22:05:00,0.93132,0.93144,0.93119,0.93136,6242642.0
2006-10-04 22:06:00,0.93134,0.93138,0.93119,0.93119,3705924.0
2006-10-04 22:07:00,0.93099,0.93131,0.93099,0.93131,4470036.0
2006-10-04 22:08:00,0.93132,0.93136,0.93118,0.9313,5411454.0
2006-10-04 22:09:00,0.93121,0.93121,0.93102,0.93115,3625170.0
2006-10-04 22:10:00,0.93112,0.93113,0.93088,0.93104,10246644.0
2006-10-04 22:12:00,0.93116,0.93116,0.93097,0.93112,10203074.0
2006-10-04 22:13:00,0.93106,0.93128,0.93106,0.93128,2017424.0
2006-10-04 22:15:00,0.93122,0.93143,0.93118,0.93143,3388053.0
2006-10-04 22:16:00,0.93146,0.93191,0.93146,0.93191,8059218.0
2006-10-04 22:17:00,0.93132,0.93176,0.9313,0.9313,5390503.0
2006-10-04 22:18:00,0.93147,0.93148,0.93147,0.93148,406206.0
2006-10-04 22:21:00,0.93144,0.93144,0.93119,0.93122,7929922.0
2006-10-04 22:22:00,0.93127,0.93128,0.93113,0.93128,7973993.0
2006-10-04 22:23:00,0.93114,0.93133,0.93114,0.93129,4700000.0
2006-10-04 22:24:00,0.93121,0.93137,0.93121,0.93129,11466588.0
2006-10-04 22:25:00,0.93138,0.93145,0.93127,0.93127,19451607.0
2006-10-04 22:26:00,0.93131,0.93131,0.93107,0.93112,1398303.0
2006-10-04 22:27:00,0.93098,0.93105,0.93081,0.93096,9231746.0
2006-10-04 22:28:00,0.93101,0.93106,0.931,0.93106,8511958.0
2006-10-04 22:29:00,0.93103,0.93111,0.9309,0.9309,8611802.0
2006-10-04 22:30:00,0.9309,0.93092,0.93083,0.93092,14117943.0
2006-10-04 22:31:00,0.93082,0.9309,0.9308,0.9308,21064693.0
2006-10-04 22:32:00,0.93055,0.93076,0.93055,0.93076,33403446.0
2006-10-04 22:33:00,0.93087,0.93106,0.93085,0.93106,3098084.0
2006-10-04 22:34:00,0.9312,0.93143,0.9312,0.93137,7367613.0
2006-10-04 22:35:00,0.93145,0.93149,0.93141,0.93142,5934213.0
2006-10-04 22:37:00,0.93134,0.93134,0.93085,0.9309,1833312.0
2006-10-04 22:38:00,0.93069,0.93089,0.93069,0.93089,531361.0
2006-10-04 22:39:00,0.93092,0.93097,0.93076,0.93096,5209331.0
2006-10-04 22:40:00,0.93101,0.93104,0.93086,0.93097,1596376.0
2006-10-04 22:41:00,0.93094,0.93096,0.93083,0.93089,3096975.0
2006-10-04 22:42:00,0.93084,0.93104,0.93084,0.93098,7271408.0
2006-10-04 22:43:00,0.93095,0.93108,0.93095,0.93098,9869759.0
2006-10-04 22:44:00,0.9311,0.93115,0.93102,0.93104,8927788.0
2006-10-04 22:45:00,0.931,0.93121,0.93097,0.93121,29720638.0
2006-10-04 22:46:00,0.93122,0.93129,0.93122,0.93123,6547785.0
2006-10-04 22:47:00,0.93119,0.93141,0.93112,0.93136,5198798.0
2006-10-04 22:48:00,0.93122,0.93127,0.93122,0.93127,1507633.0
2006-10-04 22:49:00,0.93131,0.93131,0.9312,0.9312,3515032.0
2006-10-04 22:50:00,0.93119,0.93123,0.93105,0.9312,16574692.0
2006-10-04 22:51:00,0.93128,0.93165,0.93128,0.93155,2520519.0
2006-10-04 22:52:00,0.93147,0.9315,0.93125,0.93125,10122569.0
2006-10-04 22:53:00,0.9313,0.9313,0.93116,0.93118,3463065.0
2006-10-04 22:54:00,0.93114,0.93115,0.93095,0.93107,9316398.0
2006-10-04 22:55:00,0.93099,0.93104,0.93093,0.93093,6302853.0
2006-10-04 22:56:00,0.9309,0.9309,0.93083,0.93089,13831090.0
2006-10-04 22:57:00,0.93087,0.93087,0.93082,0.93082,503982.0
2006-10-04 22:58:00,0.93088,0.93091,0.93074,0.93091,7162076.0
2006-10-04 22:59:00,0.93091,0.93098,0.93083,0.93098,2447656.0
2006-10-04 23:00:00,0.93082,0.93082,0.93065,0.93067,26333314.0
2006-10-04 23:01:00,0.93065,0.93074,0.93058,0.93074,957268.0
2006-10-04 23:02:00,0.93077,0.93077,0.9306,0.93074,4465712.0
2006-10-04 23:03:00,0.9307,0.93101,0.9307,0.93097,9346728.0
2006-10-04 23:04:00,0.93092,0.93092,0.93058,0.93067,11231362.0
2006-10-04 23:05:00,0.93057,0.93077,0.93055,0.93077,11208534.0
2006-10-04 23:06:00,0.93076,0.93079,0.93059,0.93063,12633318.0
2006-10-04 23:07:00,0.93069,0.93069,0.93063,0.93068,1662532.0
2006-10-04 23:08:00,0.93065,0.93073,0.93055,0.93055,10975552.0
2006-10-04 23:09:00,0.93066,0.93069,0.93057,0.9306,11095027.0
2006-10-04 23:10:00,0.9307,0.93074,0.93056,0.93061,2941511.0
2006-10-04 23:11:00,0.93054,0.93071,0.93054,0.93071,13684868.0
2006-10-04 23:12:00,0.9307,0.93072,0.93051,0.93072,3245105.0
2006-10-04 23:13:00,0.93032,0.93094,0.93032,0.93085,14684004.0
2006-10-04 23:14:00,0.93081,0.93081,0.93062,0.93076,23613125.0
2006-10-04 23:15:00,0.93071,0.93074,0.93065,0.93065,5632848.0
2006-10-04 23:16:00,0.93069,0.93072,0.93052,0.93057,3517237.0
2006-10-04 23:17:00,0.93053,0.93064,0.9305,0.9306,18633247.0
2006-10-04 23:18:00,0.93057,0.93069,0.93057,0.93069,5976600.0
2006-10-04 23:19:00,0.93066,0.93076,0.93066,0.93067,6049686.0
2006-10-04 23:20:00,0.9306,0.9306,0.93047,0.93059,4553850.0
2006-10-04 23:21:00,0.9306,0.9306,0.93041,0.93059,13352799.0
2006-10-04 23:22:00,0.93057,0.93057,0.93042,0.93042,652182.0
2006-10-04 23:23:00,0.93052,0.93075,0.93052,0.93075,3003880.0
2006-10-04 23:24:00,0.93074,0.93079,0.93066,0.93066,9357649.0
2006-10-04 23:25:00,0.93075,0.93075,0.93073,0.93073,2551387.0
2006-10-04 23:26:00,0.93076,0.93076,0.93074,0.93074,192656.0
2006-10-04 23:27:00,0.93082,0.9313,0.93082,0.9313,4090493.0
2006-10-04 23:28:00,0.93116,0.93116,0.9308,0.9309,11005201.0
2006-10-04 23:29:00,0.93096,0.93096,0.93081,0.93081,4167853.0
2006-10-04 23:30:00,0.93079,0.93086,0.93072,0.93086,17256257.0
2006-10-04 23:31:00,0.93085,0.93087,0.93074,0.93087,4904563.0
2006-10-04 23:32:00,0.93085,0.93093,0.93074,0.93093,1341021.0
2006-10-04 23:33:00,0.93094,0.93094,0.93089,0.93089,301596.0
2006-10-04 23:34:00,0.93091,0.93098,0.93083,0.93093,1560999.0
2006-10-04 23:35:00,0.93113,0.93143,0.93113,0.93143,6142411.0
2006-10-04 23:36:00,0.93133,0.93133,0.93066,0.93066,3204091.0
2006-10-04 23:37:00,0.93088,0.9309,0.9308,0.9308,4959823.0
2006-10-04 23:38:00,0.93077,0.93092,0.93065,0.93079,4405836.0
2006-10-04 23:39:00,0.93066,0.93067,0.93051,0.93051,2227575.0
2006-10-04 23:40:00,0.93054,0.93115,0.93054,0.9311,3134019.0
2006-10-04 23:41:00,0.93094,0.93094,0.93076,0.93085,3783403.0
2006-10-04 23:42:00,0.93073,0.93094,0.93073,0.93094,4127926.0
2006-10-04 23:43:00,0.9308,0.93098,0.9308,0.93087,17832664.0
2006-10-04 23:44:00,0.93084,0.93087,0.9307,0.9308,8480362.0
2006-10-04 23:45:00,0.93096,0.93144,0.93096,0.93143,14471539.0
2006-10-04 23:46:00,0.93145,0.93145,0.931,0.931,2682006.0
2006-10-04 23:47:00,0.93091,0.93091,0.93075,0.93076,22622826.0
2006-10-04 23:48:00,0.93077,0.93121,0.93077,0.93121,11052226.0
2006-10-04 23:49:00,0.9312,0.93131,0.9312,0.93123,1291117.0
2006-10-04 23:50:00,0.93125,0.93125,0.93071,0.93071,2514067.0
2006-10-04 23:51:00,0.93072,0.93101,0.93072,0.93099,14046138.0
2006-10-04 23:52:00,0.931,0.931,0.93052,0.93052,18810785.0
2006-10-04 23:53:00,0.93059,0.93061,0.93055,0.9306,8919702.0
2006-10-04 23:54:00,0.9305,0.93061,0.9305,0.93052,2555901.0
2006-10-04 23:55:00,0.93052,0.93053,0.93029,0.93029,2928606.0
2006-10-04 23:56:00,0.9302,0.9302,0.92955,0.93008,5891096.0
2006-10-04 23:57:00,0.93009,0.93052,0.93009,0.93052,17500733.0
2006-10-04 23:58:00,0.93055,0.93055,0.93025,0.93025,2457880.0
2006-10-04 23:59:00,0.93019,0.93019,0.93009,0.93015,2134550.0
2006-10-05 00:00:00,0.93001,0.9303,0.92992,0.9303,4557477.0
2006-10-05 00:01:00,0.93035,0.93059,0.93035,0.93055,35740936.0
2006-10-05 00:02:00,0.93044,0.93044,0.93031,0.93039,2001123.0
2006-10-05 00:04:00,0.93047,0.93062,0.93047,0.9305,6124955.0
2006-10-05 00:05:00,0.93053,0.93053,0.93036,0.93047,5322230.0
2006-10-05 00:06:00,0.93047,0.93059,0.93044,0.93059,2047752.0
2006-10-05 00:07:00,0.93067,0.93079,0.93067,0.93079,4119161.0
2006-10-05 00:08:00,0.93067,0.93131,0.93067,0.93131,3127255.0
2006-10-05 00:09:00,0.93137,0.93157,0.93135,0.93157,3910183.0
2006-10-05 00:10:00,0.9315,0.93167,0.9315,0.93167,3469071.0
2006-10-05 00:11:00,0.93161,0.93161,0.93136,0.93136,8481961.0
2006-10-05 00:12:00,0.93135,0.93135,0.93096,0.93096,6867587.0
2006-10-05 00:14:00,0.93095,0.93115,0.93089,0.93107,17455034.0
2006-10-05 00:15:00,0.93081,0.93089,0.93067,0.93079,28860649.0
2006-10-05 00:16:00,0.93078,0.93131,0.93078,0.93131,5579807.0
2006-10-05 00:17:00,0.93125,0.93132,0.93058,0.93093,5450179.0
2006-10-05 00:18:00,0.93073,0.93073,0.93056,0.93056,9764274.0
2006-10-05 00:19:00,0.93048,0.93058,0.93042,0.93058,26634812.0
2006-10-05 00:20:00,0.93051,0.93063,0.93046,0.93046,1194611.0
2006-10-05 00:21:00,0.93042,0.93053,0.93042,0.93053,1618068.0
2006-10-05 00:22:00,0.93058,0.93075,0.93058,0.93064,8703079.0
2006-10-05 00:24:00,0.93072,0.93072,0.93059,0.93064,8542289.0
2006-10-05 00:25:00,0.93065,0.93078,0.93057,0.93057,5254242.0
2006-10-05 00:26:00,0.93059,0.93075,0.93059,0.93074,19330108.0
2006-10-05 00:27:00,0.93074,0.93074,0.93056,0.93066,4983492.0
2006-10-05 00:28:00,0.93059,0.93065,0.93053,0.93064,12242064.0
2006-10-05 00:30:00,0.93057,0.9312,0.93057,0.9312,20495387.0
2006-10-05 00:31:00,0.93113,0.93127,0.93111,0.93115,2560017.0
2006-10-05 00:32:00,0.93111,0.93111,0.93064,0.93064,15428985.0
2006-10-05 00:33:00,0.93071,0.93071,0.93057,0.93057,3662787.0
2006-10-05 00:35:00,0.93068,0.93073,0.93055,0.93055,4021853.0
2006-10-05 00:36:00,0.93059,0.93061,0.93053,0.93061,6479560.0
2006-10-05 00:38:00,0.93058,0.93059,0.93056,0.93056,2701160.0
2006-10-05 00:40:00,0.9307,0.93081,0.9307,0.93077,4725603.0
2006-10-05 00:41:00,0.93067,0.93067,0.93053,0.93053,17019999.0
2006-10-05 00:42:00,0.93054,0.93057,0.93042,0.9305,21854722.0
2006-10-05 00:43:00,0.93036,0.93058,0.93036,0.93058,22389269.0
2006-10-05 00:44:00,0.93055,0.93071,0.93055,0.93071,1710510.0
2006-10-05 00:45:00,0.93075,0.93079,0.93063,0.93075,5377089.0
2006-10-05 00:46:00,0.93074,0.9308,0.93069,0.93074,10973505.0
2006-10-05 00:47:00,0.9307,0.93073,0.93062,0.93064,6692569.0
2006-10-05 00:50:00,0.93058,0.93058,0.9304,0.9304,5849914.0
2006-10-05 00:51:00,0.93044,0.93051,0.93033,0.93051,9121064.0
2006-10-05 00:52:00,0.9305,0.93075,0.9305,0.93075,5896309.0
2006-10-05 00:53:00,0.93072,0.93136,0.93072,0.93136,18081376.0
2006-10-05 00:54:00,0.93131,0.93133,0.93087,0.93087,20865545.0
2006-10-05 00:55:00,0.93093,0.93093,0.93084,0.93084,757265.0
2006-10-05 00:56:00,0.93067,0.93074,0.92975,0.93065,5350941.0
2006-10-05 00:57:00,0.93065,0.93072,0.93013,0.93072,5234679.0
2006-10-05 00:58:00,0.93075,0.93075,0.93063,0.93072,5650575.0
2006-10-05 00:59:00,0.92996,0.93075,0.92996,0.93063,13193037.0
2006-10-05 01:00:00,0.93054,0.93056,0.93038,0.93038,22004978.0
2006-10-05 01:01:00,0.93039,0.93039,0.93018,0.93018,3865810.0
2006-10-05 01:02:00,0.93032,0.93037,0.93008,0.93028,6656081.0
2006-10-05 01:03:00,0.9302,0.93035,0.9302,0.93035,2023796.0
2006-10-05 01:04:00,0.93048,0.93048,0.92989,0.93041,8886284.0
2006-10-05 01:05:00,0.9305,0.93101,0.9305,0.93101,4347704.0
2006-10-05 01:06:00,0.93099,0.93099,0.93042,0.93065,11207362.0
2006-10-05 01:07:00,0.9305,0.93066,0.9305,0.93066,4217360.0
2006-10-05 01:08:00,0.93077,0.93093,0.93067,0.93074,3818557.0
2006-10-05 01:09:00,0.93066,0.93066,0.9304,0.93048,1966314.0
2006-10-05 01:10:00,0.93038,0.93109,0.93038,0.93107,9088621.0
2006-10-05 01:11:00,0.93099,0.93099,0.93057,0.93057,13575810.0
2006-10-05 01:12:00,0.93062,0.93093,0.93062,0.93093,4664188.0
2006-10-05 01:13:00,0.93096,0.93104,0.93092,0.93092,3608826.0
2006-10-05 01:14:00,0.93099,0.931,0.93091,0.93091,3908397.0
2006-10-05 01:15:00,0.93089,0.9309,0.93069,0.9309,38076470.0
2006-10-05 01:16:00,0.93102,0.93113,0.93085,0.93085,6394243.0
2006-10-05 01:17:00,0.93105,0.93106,0.9309,0.93094,40759624.0
2006-10-05 01:18:00,0.93105,0.9314,0.93105,0.9314,8028828.0
2006-10-05 01:19:00,0.93129,0.93134,0.93083,0.93104,6522064.0
2006-10-05 01:20:00,0.93099,0.93099,0.9309,0.93095,6368308.0
2006-10-05 01:21:00,0.93094,0.93099,0.93087,0.93097,24550931.0
2006-10-05 01:22:00,0.93079,0.93101,0.93079,0.93101,1943926.0
2006-10-05 01:23:00,0.93102,0.93102,0.93089,0.93098,8842439.0
2006-10-05 01:24:00,0.931,0.93107,0.9309,0.9309,7742336.0
2006-10-05 01:25:00,0.93096,0.93104,0.93094,0.93104,2521333.0
2006-10-05 01:26:00,0.93102,0.93113,0.93092,0.93094,2932029.0
2006-10-05 01:27:00,0.93094,0.931,0.93086,0.93086,10608256.0
2006-10-05 01:28:00,0.93102,0.93102,0.931,0.931,276117.0
2006-10-05 01:29:00,0.93106,0.9311,0.93097,0.93102,7510255.0
2006-10-05 01:30:00,0.93112,0.93118,0.93111,0.93114,26011012.0
2006-10-05 01:31:00,0.93118,0.93118,0.93094,0.93109,19402196.0
2006-10-05 01:32:00,0.93108,0.93131,0.93108,0.93131,13526280.0
2006-10-05 01:33:00,0.93135,0.93136,0.93113,0.93121,4403028.0
2006-10-05 01:34:00,0.93118,0.93118,0.93089,0.93089,16750183.0
2006-10-05 01:35:00,0.93118,0.93125,0.93112,0.93112,8740127.0
2006-10-05 01:36:00,0.93112,0.93129,0.93112,0.93129,12817407.0
2006-10-05 01:37:00,0.93138,0.93138,0.93123,0.9313,10185913.0
2006-10-05 01:38:00,0.93127,0.9314,0.93041,0.93129,40056841.0
2006-10-05 01:39:00,0.93124,0.93132,0.93111,0.9312,21101208.0
2006-10-05 01:40:00,0.9311,0.93115,0.93092,0.93092,26112312.0
2006-10-05 01:41:00,0.93092,0.93124,0.93092,0.93124,4376252.0
2006-10-05 01:42:00,0.93132,0.93137,0.93107,0.93137,8057671.0
2006-10-05 01:43:00,0.93125,0.93125,0.9309,0.93094,7857585.0
2006-10-05 01:44:00,0.93092,0.93103,0.93089,0.93089,4360942.0
2006-10-05 01:45:00,0.93086,0.93086,0.93069,0.93069,8444274.0
2006-10-05 01:46:00,0.93062,0.93067,0.93045,0.93045,6804327.0
2006-10-05 01:47:00,0.93059,0.93068,0.93054,0.93065,7580585.0
2006-10-05 01:49:00,0.9306,0.9306,0.93035,0.93035,3777345.0
2006-10-05 01:50:00,0.93031,0.93033,0.93018,0.93018,1782137.0
2006-10-05 01:51:00,0.93021,0.9303,0.9301,0.93029,8564748.0
2006-10-05 01:52:00,0.93028,0.93036,0.93023,0.93026,2151263.0
2006-10-05 01:53:00,0.93011,0.93043,0.93011,0.93043,6149831.0
2006-10-05 01:54:00,0.93034,0.93043,0.93031,0.93031,5026969.0
2006-10-05 01:55:00,0.93031,0.93035,0.93021,0.93021,3588272.0
2006-10-05 01:57:00,0.93027,0.93031,0.93022,0.93022,7990135.0
2006-10-05 01:58:00,0.93027,0.93027,0.92922,0.93,23908724.0
2006-10-05 01:59:00,0.92996,0.93058,0.92996,0.93058,6967958.0
2006-10-05 02:00:00,0.93066,0.93069,0.93056,0.93056,7595334.0
2006-10-05 02:01:00,0.93067,0.93083,0.92984,0.93079,24337057.0
2006-10-05 02:02:00,0.93074,0.93084,0.93073,0.93073,7791454.0
2006-10-05 02:03:00,0.93071,0.93079,0.93063,0.93079,22278311.0
2006-10-05 02:04:00,0.93065,0.93099,0.93065,0.93099,10044637.0
2006-10-05 02:05:00,0.93096,0.93096,0.93077,0.93077,5264392.0
2006-10-05 02:06:00,0.93088,0.93092,0.93071,0.93071,6097392.0
2006-10-05 02:07:00,0.93098,0.93138,0.93098,0.93138,3388502.0
2006-10-05 02:08:00,0.93139,0.93139,0.93078,0.93078,8331466.0
2006-10-05 02:09:00,0.93068,0.93073,0.9306,0.93068,1649515.0
2006-10-05 02:10:00,0.93068,0.93085,0.93068,0.93085,3448058.0
2006-10-05 02:11:00,0.93088,0.93118,0.93088,0.93118,1470782.0
2006-10-05 02:12:00,0.93123,0.93143,0.93122,0.93137,7658704.0
2006-10-05 02:13:00,0.9313,0.9314,0.93126,0.93138,7011157.0
2006-10-05 02:14:00,0.93143,0.93147,0.93125,0.93125,8386409.0
2006-10-05 02:15:00,0.93107,0.93118,0.93107,0.93118,4197250.0
2006-10-05 02:16:00,0.93132,0.93142,0.93129,0.93129,8181577.0
2006-10-05 02:17:00,0.9314,0.93189,0.9314,0.93189,7636155.0
2006-10-05 02:18:00,0.93183,0.93183,0.93157,0.93158,4783836.0
2006-10-05 02:19:00,0.93158,0.93158,0.93141,0.93141,24887831.0
2006-10-05 02:20:00,0.93147,0.93148,0.93125,0.93137,22861548.0
2006-10-05 02:21:00,0.93143,0.93161,0.93062,0.93144,38641731.0
2006-10-05 02:22:00,0.9315,0.93165,0.93147,0.93165,9601199.0
2006-10-05 02:23:00,0.93155,0.93166,0.93151,0.93154,12535361.0
2006-10-05 02:24:00,0.93157,0.93168,0.93157,0.93163,8676786.0
2006-10-05 02:25:00,0.93137,0.93165,0.93137,0.93165,16287613.0
2006-10-05 02:26:00,0.93167,0.93171,0.93151,0.93171,4626002.0
2006-10-05 02:27:00,0.93171,0.93174,0.93165,0.93168,13022317.0
2006-10-05 02:28:00,0.93175,0.93194,0.93175,0.93194,22413191.0
2006-10-05 02:29:00,0.93184,0.93184,0.93167,0.93167,8278766.0
2006-10-05 02:30:00,0.93159,0.93172,0.93156,0.93164,7261197.0
2006-10-05 02:31:00,0.93164,0.93178,0.93164,0.93178,257885.0
2006-10-05 02:32:00,0.93165,0.9317,0.93159,0.93166,10380914.0
2006-10-05 02:33:00,0.93168,0.93186,0.93168,0.93174,2666936.0
2006-10-05 02:34:00,0.93174,0.93174,0.93166,0.93166,2356607.0
2006-10-05 02:35:00,0.93159,0.93164,0.93155,0.93164,8263780.0
2006-10-05 02:36:00,0.93159,0.93159,0.9315,0.93158,8327782.0
2006-10-05 02:37:00,0.93155,0.93162,0.9315,0.9315,2142067.0
2006-10-05 02:38:00,0.93167,0.93167,0.93148,0.93149,24756408.0
2006-10-05 02:39:00,0.9315,0.93156,0.93145,0.93156,6845436.0
2006-10-05 02:40:00,0.93146,0.93161,0.93144,0.93144,5969852.0
2006-10-05 02:41:00,0.93153,0.93153,0.93139,0.93142,8729835.0
2006-10-05 02:42:00,0.9314,0.93152,0.93137,0.9315,44034661.0
2006-10-05 02:43:00,0.93133,0.93168,0.93133,0.93152,6196574.0
2006-10-05 02:44:00,0.93147,0.93147,0.93132,0.93136,6498939.0
2006-10-05 02:45:00,0.93132,0.93133,0.93129,0.93129,3260347.0
2006-10-05 02:46:00,0.93122,0.93127,0.93118,0.93118,3836727.0
2006-10-05 02:47:00,0.9312,0.93128,0.9312,0.9312,4319492.0
2006-10-05 02:48:00,0.9312,0.93132,0.9312,0.93132,12761620.0
2006-10-05 02:49:00,0.93134,0.93138,0.93109,0.93121,9428031.0
2006-10-05 02:50:00,0.93139,0.93143,0.93127,0.9314,2109779.0
2006-10-05 02:51:00,0.93132,0.93137,0.93112,0.93137,3882226.0
2006-10-05 02:52:00,0.93132,0.93132,0.93118,0.93118,4182643.0
2006-10-05 02:53:00,0.93134,0.93134,0.93111,0.93133,12392039.0
2006-10-05 02:54:00,0.93135,0.93136,0.93121,0.93128,4355108.0
2006-10-05 02:55:00,0.93122,0.93124,0.93075,0.93123,4830233.0
2006-10-05 02:57:00,0.9311,0.93127,0.9311,0.93127,1193997.0
2006-10-05 02:58:00,0.93124,0.93126,0.93122,0.93122,2579544.0
2006-10-05 02:59:00,0.93117,0.9312,0.93108,0.93109,20652257.0
2006-10-05 03:00:00,0.9311,0.93114,0.93039,0.93039,14462876.0
2006-10-05 03:01:00,0.93113,0.93113,0.93096,0.9311,6127943.0
2006-10-05 03:02:00,0.93108,0.93108,0.93047,0.931,5514249.0
2006-10-05 03:03:00,0.93097,0.93104,0.93005,0.93089,5487581.0
2006-10-05 03:04:00,0.93094,0.93106,0.93094,0.93106,751032.0
2006-10-05 03:05:00,0.93102,0.93112,0.93094,0.93094,21757606.0
2006-10-05 03:06:00,0.93098,0.93103,0.93092,0.93096,17796629.0
2006-10-05 03:07:00,0.93108,0.93109,0.93093,0.93093,5652137.0
2006-10-05 03:08:00,0.93094,0.93104,0.93086,0.93104,8996018.0
2006-10-05 03:09:00,0.93104,0.93104,0.93095,0.93098,5463635.0
2006-10-05 03:10:00,0.93082,0.93098,0.93082,0.93091,8081776.0
2006-10-05 03:11:00,0.93079,0.93084,0.93029,0.93083,4006262.0
2006-10-05 03:12:00,0.93093,0.93129,0.93092,0.93127,2221208.0
2006-10-05 03:13:00,0.93134,0.93134,0.93075,0.93075,10625006.0
2006-10-05 03:14:00,0.93074,0.93083,0.93066,0.93083,5228596.0
2006-10-05 03:15:00,0.93082,0.93083,0.93075,0.93083,1854411.0
2006-10-05 03:16:00,0.93092,0.93092,0.93078,0.93078,22746389.0
2006-10-05 03:17:00,0.93091,0.93097,0.93081,0.93097,22293913.0
2006-10-05 03:18:00,0.93101,0.93109,0.93101,0.93107,16382711.0
2006-10-05 03:19:00,0.93111,0.93139,0.93111,0.93139,1718407.0
2006-10-05 03:21:00,0.9314,0.93165,0.9314,0.93152,7943764.0
2006-10-05 03:22:00,0.93148,0.93148,0.93105,0.93108,6362587.0
2006-10-05 03:23:00,0.9311,0.93119,0.9311,0.93119,2568970.0
2006-10-05 03:24:00,0.93103,0.93105,0.93096,0.93096,355659.0
2006-10-05 03:25:00,0.93103,0.93103,0.93083,0.93088,2776741.0
2006-10-05 03:26:00,0.9309,0.93121,0.9309,0.93121,4673441.0
2006-10-05 03:27:00,0.93135,0.9317,0.93135,0.93161,1916893.0
2006-10-05 03:29:00,0.93174,0.93183,0.93167,0.93167,19840647.0
2006-10-05 03:30:00,0.93178,0.93178,0.93124,0.93135,11595397.0
2006-10-05 03:31:00,0.93138,0.93146,0.93125,0.93127,11309064.0
2006-10-05 03:32:00,0.93127,0.93127,0.93112,0.93123,5195467.0
2006-10-05 03:33:00,0.93122,0.93136,0.93116,0.93116,21356878.0
2006-10-05 03:34:00,0.9311,0.93122,0.93109,0.93109,4798394.0
2006-10-05 03:35:00,0.93113,0.93125,0.93113,0.93125,7850646.0
2006-10-05 03:36:00,0.93118,0.93128,0.93118,0.93126,13497706.0
2006-10-05 03:37:00,0.93114,0.93123,0.93114,0.93123,8261110.0
2006-10-05 03:38:00,0.93123,0.93126,0.93113,0.93113,1663481.0
2006-10-05 03:39:00,0.93116,0.93118,0.93116,0.93118,366414.0
2006-10-05 03:40:00,0.93118,0.93128,0.93116,0.93128,26494394.0
2006-10-05 03:41:00,0.93147,0.9318,0.93147,0.93173,2068508.0
2006-10-05 03:42:00,0.93184,0.93202,0.93139,0.93159,5279703.0
2006-10-05 03:43:00,0.93183,0.93183,0.9313,0.93142,5748824.0
2006-10-05 03:44:00,0.93143,0.93149,0.9313,0.93134,26023548.0
2006-10-05 03:45:00,0.93156,0.93169,0.93155,0.93159,18208882.0
2006-10-05 03:46:00,0.93155,0.93164,0.93148,0.93164,26312502.0
2006-10-05 03:47:00,0.93162,0.93166,0.93152,0.93166,6551165.0
2006-10-05 03:48:00,0.93159,0.93159,0.93145,0.93154,8520303.0
2006-10-05 03:49:00,0.93159,0.93171,0.93156,0.93156,3593774.0
2006-10-05 03:50:00,0.93164,0.93164,0.93148,0.93152,4330212.0
2006-10-05 03:51:00,0.93165,0.93165,0.93145,0.93145,3332894.0
2006-10-05 03:52:00,0.93163,0.93166,0.93157,0.93166,4464731.0
2006-10-05 03:53:00,0.93161,0.93161,0.93144,0.93145,1985986.0
2006-10-05 03:54:00,0.93147,0.93156,0.93138,0.93147,5598813.0
2006-10-05 03:55:00,0.93138,0.93151,0.93138,0.93151,6285229.0
2006-10-05 03:56:00,0.93161,0.93166,0.93154,0.93154,13263150.0
2006-10-05 03:57:00,0.93157,0.93176,0.93153,0.93176,2194937.0
2006-10-05 03:58:00,0.93179,0.93184,0.93171,0.93182,34927133.0
2006-10-05 03:59:00,0.93185,0.93185,0.93156,0.9316,4365071.0
2006-10-05 04:00:00,0.93172,0.93176,0.93166,0.93176,2206253.0
2006-10-05 04:02:00,0.93176,0.9319,0.93176,0.93183,18294725.0
2006-10-05 04:03:00,0.93199,0.932,0.93199,0.932,3936910.0
2006-10-05 04:04:00,0.932,0.932,0.93175,0.93179,2881636.0
2006-10-05 04:05:00,0.93176,0.93178,0.93168,0.93168,2447245.0
2006-10-05 04:06:00,0.93173,0.93175,0.93162,0.93162,8518481.0
2006-10-05 04:07:00,0.93152,0.93205,0.93152,0.93205,7461746.0
2006-10-05 04:08:00,0.93216,0.93226,0.93208,0.9322,14749699.0
2006-10-05 04:09:00,0.93217,0.93217,0.93162,0.93171,2505049.0
2006-10-05 04:11:00,0.93167,0.93167,0.9316,0.9316,10639530.0
2006-10-05 04:12:00,0.93161,0.93174,0.93161,0.93174,22000220.0
2006-10-05 04:13:00,0.9318,0.93221,0.9318,0.93211,6587551.0
2006-10-05 04:14:00,0.93205,0.93205,0.93165,0.9318,13806085.0
2006-10-05 04:15:00,0.93171,0.93183,0.93162,0.9317,8751663.0
2006-10-05 04:16:00,0.93166,0.93166,0.93146,0.93146,17206351.0
2006-10-05 04:17:00,0.93163,0.93163,0.93148,0.93148,4326514.0
2006-10-05 04:18:00,0.93157,0.93163,0.93146,0.93155,2009010.0
2006-10-05 04:19:00,0.93153,0.93153,0.9312,0.9312,3340104.0
2006-10-05 04:20:00,0.93123,0.93146,0.93123,0.93146,2263106.0
2006-10-05 04:21:00,0.93154,0.93154,0.93125,0.93125,3527073.0
2006-10-05 04:22:00,0.93144,0.93153,0.93144,0.93147,5281463.0
2006-10-05 04:23:00,0.93119,0.93147,0.93119,0.93147,280282.0
2006-10-05 04:24:00,0.93153,0.93154,0.93148,0.93151,6082801.0
2006-10-05 04:25:00,0.93149,0.93194,0.93141,0.93183,9165455.0
2006-10-05 04:26:00,0.93173,0.93173,0.93158,0.93158,292215.0
2006-10-05 04:27:00,0.93154,0.93154,0.93133,0.93152,1489031.0
2006-10-05 04:28:00,0.93156,0.93156,0.93139,0.93143,5153476.0
2006-10-05 04:29:00,0.93138,0.93138,0.9312,0.93127,18390979.0
2006-10-05 04:30:00,0.93128,0.93138,0.93127,0.93138,3844174.0
2006-10-05 04:31:00,0.93132,0.9314,0.93129,0.93132,10976660.0
2006-10-05 04:32:00,0.93143,0.93143,0.93126,0.93129,4386116.0
2006-10-05 04:33:00,0.93156,0.93191,0.93156,0.93189,6014233.0
2006-10-05 04:34:00,0.93177,0.93177,0.9317,0.9317,2800337.0
2006-10-05 04:35:00,0.9317,0.93207,0.9317,0.93196,9400821.0
2006-10-05 04:36:00,0.9321,0.9321,0.93162,0.93162,3157326.0
2006-10-05 04:37:00,0.93156,0.93166,0.93156,0.93166,648229.0
2006-10-05 04:38:00,0.93165,0.93176,0.93157,0.93176,12573258.0
2006-10-05 04:39:00,0.93174,0.93174,0.93159,0.93164,4220828.0
2006-10-05 04:40:00,0.93163,0.93163,0.93149,0.93149,6437892.0
2006-10-05 04:41:00,0.93161,0.93166,0.93161,0.93166,6500544.0
2006-10-05 04:42:00,0.93181,0.93214,0.93181,0.93211,3478011.0
2006-10-05 04:43:00,0.93215,0.93215,0.93205,0.93205,4075085.0
2006-10-05 04:44:00,0.932,0.932,0.93171,0.93174,5688021.0
2006-10-05 04:45:00,0.93177,0.93177,0.93163,0.93163,23039443.0
2006-10-05 04:46:00,0.9315,0.9315,0.9309,0.9309,15509088.0
2006-10-05 04:47:00,0.93143,0.93157,0.93133,0.93154,3178670.0
2006-10-05 04:48:00,0.93148,0.93148,0.9311,0.9311,12706471.0
2006-10-05 04:49:00,0.93116,0.93139,0.93116,0.93135,2709572.0
2006-10-05 04:50:00,0.93126,0.93135,0.93125,0.9313,10677534.0
2006-10-05 04:51:00,0.93118,0.93137,0.93118,0.93132,10747701.0
2006-10-05 04:52:00,0.93132,0.93132,0.93124,0.9313,1660539.0
2006-10-05 04:53:00,0.93122,0.93122,0.93108,0.9312,11048320.0
2006-10-05 04:54:00,0.93116,0.93116,0.93084,0.93084,10191428.0
2006-10-05 04:55:00,0.93095,0.93101,0.93083,0.93095,11130079.0
2006-10-05 04:56:00,0.9309,0.93107,0.9309,0.931,9051645.0
2006-10-05 04:57:00,0.93109,0.9312,0.93099,0.9312,4456355.0
2006-10-05 04:58:00,0.93116,0.93116,0.93094,0.93101,875657.0
2006-10-05 04:59:00,0.93114,0.93142,0.93075,0.9314,1358337.0
2006-10-05 05:00:00,0.93148,0.93154,0.93143,0.9315,15810754.0
2006-10-05 05:01:00,0.93151,0.93151,0.93148,0.9315,11687922.0
2006-10-05 05:02:00,0.93153,0.93161,0.93103,0.93161,8586325.0
2006-10-05 05:03:00,0.9316,0.9316,0.93149,0.93159,5495029.0
2006-10-05 05:04:00,0.9315,0.9315,0.931,0.931,6842003.0
2006-10-05 05:05:00,0.93103,0.93107,0.93077,0.93107,9805704.0
2006-10-05 05:06:00,0.93111,0.93111,0.93094,0.93094,3342081.0
2006-10-05 05:07:00,0.93078,0.93103,0.93078,0.93103,9721089.0
2006-10-05 05:08:00,0.93098,0.93098,0.93068,0.9308,2391837.0
2006-10-05 05:09:00,0.93085,0.93109,0.93075,0.93109,15642406.0
2006-10-05 05:10:00,0.93116,0.93116,0.93108,0.93109,3198391.0
2006-10-05 05:11:00,0.93108,0.93154,0.93108,0.93154,4584274.0
2006-10-05 05:12:00,0.93158,0.93166,0.9314,0.93156,5001250.0
2006-10-05 05:13:00,0.93159,0.93159,0.93133,0.93133,7144339.0
2006-10-05 05:14:00,0.93123,0.93123,0.93078,0.93081,27618846.0
2006-10-05 05:15:00,0.93086,0.93097,0.93083,0.93095,9507761.0
2006-10-05 05:16:00,0.93096,0.93139,0.93092,0.93139,22296549.0
2006-10-05 05:17:00,0.93146,0.93146,0.93091,0.93091,6668568.0
2006-10-05 05:18:00,0.93095,0.93095,0.93084,0.93091,2947254.0
2006-10-05 05:19:00,0.93103,0.93146,0.93103,0.93135,3148094.0
2006-10-05 05:20:00,0.93134,0.93134,0.93071,0.93088,5055640.0
2006-10-05 05:21:00,0.93093,0.93131,0.93093,0.93113,7761883.0
2006-10-05 05:22:00,0.93123,0.93123,0.93075,0.93075,1667859.0
2006-10-05 05:23:00,0.93074,0.93081,0.93063,0.93077,10644630.0
2006-10-05 05:24:00,0.93078,0.93084,0.93071,0.93084,5927692.0
2006-10-05 05:25:00,0.93084,0.93126,0.93084,0.93126,6932920.0
2006-10-05 05:26:00,0.93123,0.93123,0.93081,0.93099,3082670.0
2006-10-05 05:27:00,0.93105,0.93112,0.9309,0.9309,32803148.0
2006-10-05 05:28:00,0.93101,0.93101,0.93093,0.93093,20806690.0
2006-10-05 05:30:00,0.93095,0.93098,0.93084,0.93084,8240171.0
2006-10-05 05:31:00,0.93087,0.93087,0.93078,0.93082,9170393.0
2006-10-05 05:32:00,0.93091,0.93134,0.93091,0.93121,7949871.0
2006-10-05 05:33:00,0.93125,0.93125,0.93083,0.93083,1517093.0
2006-10-05 05:34:00,0.93071,0.93091,0.93071,0.93091,19952413.0
2006-10-05 05:35:00,0.93086,0.93098,0.93081,0.93082,21835702.0
2006-10-05 05:36:00,0.93089,0.93089,0.93064,0.93064,5078338.0
2006-10-05 05:37:00,0.93082,0.93097,0.93075,0.93097,7940642.0
2006-10-05 05:38:00,0.93104,0.93138,0.93104,0.93127,7935855.0
2006-10-05 05:39:00,0.93135,0.93135,0.93116,0.93116,2580212.0
2006-10-05 05:41:00,0.93111,0.93111,0.93106,0.93106,445939.0
2006-10-05 05:42:00,0.93081,0.93087,0.9303,0.9303,5179688.0
2006-10-05 05:43:00,0.93098,0.93117,0.93098,0.93107,7663769.0
2006-10-05 05:44:00,0.93114,0.93114,0.93061,0.93065,3163743.0
2006-10-05 05:45:00,0.93073,0.93112,0.93073,0.93112,7268486.0
2006-10-05 05:46:00,0.93108,0.93121,0.93105,0.93105,6649917.0
2006-10-05 05:47:00,0.93095,0.93095,0.93065,0.93076,9381273.0
2006-10-05 05:49:00,0.93061,0.93079,0.9305,0.93075,9384231.0
2006-10-05 05:50:00,0.93072,0.93079,0.93061,0.93079,4015475.0
2006-10-05 05:51:00,0.93084,0.93145,0.93083,0.9314,3997355.0
2006-10-05 05:52:00,0.93145,0.93145,0.93098,0.93098,4862435.0
2006-10-05 05:53:00,0.9311,0.9311,0.93085,0.93085,3939957.0
2006-10-05 05:54:00,0.93079,0.93079,0.93048,0.93076,6493958.0
2006-10-05 05:55:00,0.93086,0.93133,0.93086,0.9313,1655158.0
2006-10-05 05:56:00,0.93128,0.93142,0.93128,0.9313,25186296.0
2006-10-05 05:57:00,0.93138,0.93141,0.93135,0.93135,1627662.0
2006-10-05 05:58:00,0.93137,0.9314,0.93128,0.93134,10826137.0
2006-10-05 05:59:00,0.93127,0.93127,0.93078,0.93078,12094412.0
2006-10-05 06:00:00,0.9308,0.93083,0.9307,0.93079,55698073.0
2006-10-05 06:01:00,0.93089,0.93127,0.93089,0.93127,9044185.0
2006-10-05 06:02:00,0.93125,0.93143,0.93125,0.93138,3343209.0
2006-10-05 06:03:00,0.93137,0.93141,0.93114,0.93135,6120292.0
2006-10-05 06:04:00,0.93132,0.93132,0.93083,0.93095,10704181.0
2006-10-05 06:06:00,0.93097,0.93097,0.9308,0.93095,21209597.0
2006-10-05 06:07:00,0.93081,0.93089,0.93079,0.93085,6478019.0
2006-10-05 06:08:00,0.93094,0.93096,0.9308,0.93091,5030149.0
2006-10-05 06:09:00,0.93087,0.931,0.93087,0.93097,9920278.0
2006-10-05 06:10:00,0.93093,0.93131,0.93093,0.93126,28275899.0
2006-10-05 06:11:00,0.93109,0.93109,0.9309,0.9309,459065.0
2006-10-05 06:12:00,0.93101,0.93112,0.93006,0.93112,6970118.0
2006-10-05 06:13:00,0.93112,0.93119,0.93111,0.93111,4277667.0
2006-10-05 06:14:00,0.93104,0.93105,0.93088,0.93088,3927132.0
2006-10-05 06:15:00,0.93117,0.93136,0.93112,0.93136,12393507.0
2006-10-05 06:16:00,0.93127,0.93139,0.93127,0.93136,8138006.0
2006-10-05 06:17:00,0.93123,0.93137,0.93122,0.93137,7906705.0
2006-10-05 06:18:00,0.93118,0.93139,0.93118,0.93139,18590483.0
2006-10-05 06:19:00,0.93143,0.9315,0.93138,0.93138,12991761.0
2006-10-05 06:20:00,0.93142,0.93142,0.93123,0.9314,1665435.0
2006-10-05 06:21:00,0.9315,0.93198,0.9315,0.93198,8939276.0
2006-10-05 06:22:00,0.93207,0.93207,0.9316,0.9316,3076128.0
2006-10-05 06:23:00,0.93179,0.93179,0.93073,0.93134,5306241.0
2006-10-05 06:24:00,0.93126,0.93126,0.93099,0.93104,2392884.0
2006-10-05 06:25:00,0.93112,0.93114,0.93058,0.93107,5502442.0
2006-10-05 06:26:00,0.93102,0.93164,0.93102,0.93164,15586592.0
2006-10-05 06:27:00,0.93165,0.93178,0.93165,0.93173,8116784.0
2006-10-05 06:28:00,0.93174,0.93174,0.93108,0.93147,7668549.0
2006-10-05 06:29:00,0.93144,0.93178,0.93137,0.93178,1443128.0
2006-10-05 06:30:00,0.93181,0.93181,0.9314,0.9314,6589405.0
2006-10-05 06:31:00,0.93146,0.93161,0.93107,0.93107,3872955.0
2006-10-05 06:32:00,0.93142,0.93142,0.93126,0.9313,5318818.0
2006-10-05 06:33:00,0.93121,0.93139,0.93121,0.9313,7857628.0
2006-10-05 06:34:00,0.93134,0.93134,0.93117,0.93117,8370812.0
2006-10-05 06:35:00,0.93122,0.93164,0.93122,0.93164,14956296.0
2006-10-05 06:36:00,0.93164,0.93175,0.93154,0.93154,7239550.0
2006-10-05 06:37:00,0.93149,0.93149,0.93125,0.93128,3911643.0
2006-10-05 06:38:00,0.93125,0.93131,0.93121,0.93128,8969133.0
2006-10-05 06:39:00,0.93106,0.93137,0.93106,0.93118,11575468.0
2006-10-05 06:40:00,0.93121,0.93135,0.93111,0.93135,3789982.0
2006-10-05 06:41:00,0.93134,0.93134,0.93115,0.93117,1873009.0
2006-10-05 06:42:00,0.93125,0.93125,0.93108,0.93125,19871812.0
2006-10-05 06:43:00,0.93131,0.93131,0.93128,0.93128,847829.0
2006-10-05 06:46:00,0.93139,0.93146,0.93126,0.93126,8237820.0
2006-10-05 06:47:00,0.93139,0.93139,0.93118,0.93122,17161483.0
2006-10-05 06:48:00,0.93127,0.93128,0.93113,0.9312,4214866.0
2006-10-05 06:49:00,0.93125,0.93133,0.93119,0.93133,4687561.0
2006-10-05 06:50:00,0.93138,0.93169,0.93133,0.93169,8323007.0
2006-10-05 06:51:00,0.93166,0.93166,0.93128,0.93139,7836083.0
2006-10-05 06:52:00,0.93123,0.93139,0.93123,0.93136,9022654.0
2006-10-05 06:53:00,0.93129,0.93156,0.93129,0.93156,31129456.0
2006-10-05 06:54:00,0.93159,0.93162,0.93153,0.93153,1769000.0
2006-10-05 06:55:00,0.9316,0.93176,0.93157,0.93176,4239004.0
2006-10-05 06:56:00,0.93177,0.93193,0.93177,0.93177,6252443.0
2006-10-05 06:57:00,0.93184,0.932,0.93169,0.93188,7388303.0
2006-10-05 06:58:00,0.93177,0.93177,0.93159,0.93166,2132332.0
2006-10-05 06:59:00,0.93182,0.93187,0.93177,0.93184,3606613.0
2006-10-05 07:00:00,0.93191,0.93191,0.93122,0.93175,13311793.0
2006-10-05 07:01:00,0.9318,0.93227,0.9318,0.93225,11371687.0
2006-10-05 07:02:00,0.93224,0.93224,0.93192,0.93205,8763236.0
2006-10-05 07:03:00,0.93209,0.93216,0.93208,0.9321,5325603.0
2006-10-05 07:04:00,0.93205,0.93205,0.93146,0.93146,12008622.0
2006-10-05 07:05:00,0.93074,0.93183,0.93074,0.93183,1407902.0
2006-10-05 07:06:00,0.93185,0.93185,0.93138,0.9315,1884156.0
2006-10-05 07:08:00,0.9315,0.93156,0.93148,0.93152,15244588.0
2006-10-05 07:09:00,0.93153,0.93153,0.93139,0.93148,9583677.0
2006-10-05 07:10:00,0.93152,0.93201,0.93147,0.93201,18847157.0
2006-10-05 07:11:00,0.93204,0.93204,0.93142,0.93142,10121429.0
2006-10-05 07:12:00,0.93145,0.93145,0.93121,0.93142,3553574.0
2006-10-05 07:13:00,0.93132,0.93153,0.93125,0.93153,21232445.0
2006-10-05 07:14:00,0.93157,0.93162,0.93148,0.93162,19309576.0
2006-10-05 07:15:00,0.9316,0.9316,0.93148,0.93156,10333707.0
2006-10-05 07:16:00,0.9316,0.93166,0.93111,0.93111,19876707.0
2006-10-05 07:17:00,0.93163,0.93167,0.9315,0.9316,7995862.0
2006-10-05 07:18:00,0.93134,0.93141,0.93131,0.9314,8223378.0
2006-10-05 07:19:00,0.93127,0.93153,0.93127,0.93153,2694537.0
2006-10-05 07:20:00,0.93157,0.93196,0.93156,0.93187,12297520.0
2006-10-05 07:21:00,0.93188,0.9319,0.93163,0.93166,2753438.0
2006-10-05 07:22:00,0.93169,0.93211,0.93169,0.93201,7543036.0
2006-10-05 07:23:00,0.93193,0.93193,0.9315,0.9315,6561287.0
2006-10-05 07:24:00,0.93157,0.93163,0.93153,0.93163,7451926.0
2006-10-05 07:25:00,0.93165,0.93165,0.93148,0.93148,5720674.0
2006-10-05 07:26:00,0.9316,0.93164,0.93155,0.93155,23536439.0
2006-10-05 07:27:00,0.93152,0.93152,0.93047,0.93047,4081438.0
2006-10-05 07:28:00,0.93148,0.93158,0.93148,0.93157,24788180.0
2006-10-05 07:29:00,0.9314,0.93159,0.9314,0.93155,12196104.0
2006-10-05 07:30:00,0.93165,0.93209,0.93165,0.93209,6166723.0
2006-10-05 07:31:00,0.93199,0.93202,0.9315,0.9315,12687904.0
2006-10-05 07:32:00,0.93166,0.93166,0.93149,0.93153,16118120.0
2006-10-05 07:33:00,0.93142,0.93153,0.93142,0.93153,19183783.0
2006-10-05 07:34:00,0.93159,0.93166,0.93154,0.93166,22624559.0
2006-10-05 07:35:00,0.93169,0.93211,0.93169,0.93211,5678445.0
2006-10-05 07:36:00,0.93209,0.93209,0.93155,0.93155,11887652.0
2006-10-05 07:37:00,0.93159,0.93159,0.93149,0.93152,5601223.0
2006-10-05 07:38:00,0.93153,0.93155,0.93151,0.93152,1684226.0
2006-10-05 07:39:00,0.93155,0.9316,0.93146,0.93157,11751707.0
2006-10-05 07:40:00,0.93145,0.93153,0.93134,0.93134,11476290.0
2006-10-05 07:41:00,0.93153,0.93158,0.93148,0.93152,9866108.0
2006-10-05 07:42:00,0.93158,0.93158,0.93148,0.93158,7260249.0
2006-10-05 07:43:00,0.93154,0.93159,0.93147,0.93153,7733110.0
2006-10-05 07:44:00,0.93147,0.9316,0.93128,0.9316,10921856.0
2006-10-05 07:45:00,0.93168,0.93177,0.93167,0.93171,9950518.0
2006-10-05 07:46:00,0.93181,0.93212,0.93181,0.93198,2815380.0
2006-10-05 07:47:00,0.93194,0.93209,0.93164,0.93209,2479671.0
2006-10-05 07:48:00,0.93204,0.93216,0.93204,0.93208,2661557.0
2006-10-05 07:49:00,0.93205,0.93219,0.93197,0.93197,8662187.0
2006-10-05 07:50:00,0.93156,0.93175,0.93156,0.9317,8072582.0
2006-10-05 07:51:00,0.93173,0.93189,0.93173,0.93189,4454701.0
2006-10-05 07:52:00,0.93193,0.93194,0.93189,0.93194,5340511.0
2006-10-05 07:53:00,0.93186,0.93206,0.93186,0.93186,4569332.0
2006-10-05 07:54:00,0.93195,0.93207,0.93189,0.93207,9516210.0
2006-10-05 07:55:00,0.9321,0.93214,0.93208,0.93214,34409874.0
2006-10-05 07:56:00,0.93207,0.93231,0.93207,0.93231,27996870.0
2006-10-05 07:57:00,0.93237,0.93241,0.93229,0.93229,6143212.0
2006-10-05 07:58:00,0.93236,0.93236,0.93228,0.93228,10886638.0
2006-10-05 07:59:00,0.93214,0.93217,0.93183,0.93205,33502282.0
2006-10-05 08:00:00,0.93209,0.93218,0.93205,0.93205,10382318.0
2006-10-05 08:01:00,0.93196,0.93214,0.93196,0.93214,8772697.0
2006-10-05 08:02:00,0.93229,0.93231,0.93219,0.93219,3508964.0
2006-10-05 08:03:00,0.93224,0.93224,0.93203,0.9321,9446028.0
2006-10-05 08:04:00,0.93204,0.93204,0.93186,0.93187,7794174.0
2006-10-05 08:05:00,0.93185,0.932,0.93185,0.932,11804830.0
2006-10-05 08:06:00,0.93192,0.93211,0.93192,0.93211,9515310.0
2006-10-05 08:07:00,0.93214,0.93216,0.932,0.93216,11324687.0
2006-10-05 08:08:00,0.93222,0.93222,0.93211,0.93212,4763265.0
2006-10-05 08:09:00,0.93211,0.93215,0.93182,0.93215,3024540.0
2006-10-05 08:10:00,0.93213,0.93213,0.93194,0.93211,11592892.0
2006-10-05 08:11:00,0.93209,0.9322,0.93163,0.93212,7017416.0
2006-10-05 08:12:00,0.93215,0.93215,0.93201,0.93201,14793372.0
2006-10-05 08:13:00,0.93202,0.93202,0.93169,0.93169,21943168.0
2006-10-05 08:14:00,0.93166,0.93169,0.93145,0.93158,6883203.0
2006-10-05 08:15:00,0.93166,0.93172,0.93164,0.93164,6658882.0
2006-10-05 08:16:00,0.93173,0.93178,0.93165,0.93174,9553326.0
2006-10-05 08:17:00,0.93176,0.93179,0.93166,0.93177,11446190.0
2006-10-05 08:18:00,0.93179,0.93186,0.9317,0.93186,4062123.0
2006-10-05 08:19:00,0.93181,0.93189,0.93168,0.93189,22919345.0
2006-10-05 08:20:00,0.9319,0.93193,0.93177,0.93177,4212508.0
2006-10-05 08:21:00,0.93176,0.93181,0.93166,0.93167,2486695.0
2006-10-05 08:22:00,0.93163,0.93167,0.9315,0.93161,17013106.0
2006-10-05 08:23:00,0.9316,0.93176,0.93158,0.93162,6614213.0
2006-10-05 08:24:00,0.93145,0.93173,0.93145,0.93167,6120718.0
2006-10-05 08:25:00,0.93169,0.93169,0.93106,0.93157,10363559.0
2006-10-05 08:26:00,0.93162,0.93168,0.93144,0.93144,4286907.0
2006-10-05 08:27:00,0.93148,0.93148,0.93142,0.93146,19741966.0
2006-10-05 08:28:00,0.93139,0.93148,0.93139,0.9314,7285893.0
2006-10-05 08:29:00,0.93141,0.93149,0.93128,0.93134,9064492.0
2006-10-05 08:30:00,0.9315,0.9316,0.93138,0.9316,11258725.0
2006-10-05 08:31:00,0.93168,0.93169,0.93143,0.93158,2833814.0
2006-10-05 08:32:00,0.93167,0.93167,0.93162,0.93167,18408980.0
2006-10-05 08:33:00,0.93175,0.93195,0.93165,0.93195,22673562.0
2006-10-05 08:34:00,0.93189,0.93208,0.93188,0.93194,19863281.0
2006-10-05 08:35:00,0.93199,0.93199,0.93145,0.93195,6313419.0
2006-10-05 08:36:00,0.93185,0.93191,0.93176,0.93184,3811753.0
2006-10-05 08:37:00,0.93184,0.9321,0.93184,0.93204,37946764.0
2006-10-05 08:38:00,0.93208,0.93213,0.9319,0.93209,4312105.0
2006-10-05 08:39:00,0.93203,0.93215,0.93201,0.93215,8013191.0
2006-10-05 08:40:00,0.93212,0.93227,0.93212,0.93227,2947365.0
2006-10-05 08:41:00,0.93222,0.93222,0.9321,0.93219,10045913.0
2006-10-05 08:42:00,0.93199,0.93218,0.9319,0.93218,27928670.0
2006-10-05 08:43:00,0.93224,0.93224,0.93209,0.93215,3344738.0
2006-10-05 08:44:00,0.93207,0.93215,0.93199,0.93206,3801408.0
2006-10-05 08:45:00,0.93221,0.93225,0.93221,0.93225,8625008.0
2006-10-05 08:46:00,0.93222,0.93225,0.9321,0.93215,4602195.0
2006-10-05 08:47:00,0.93227,0.93235,0.93227,0.93235,35603659.0
2006-10-05 08:48:00,0.93262,0.93268,0.93245,0.93268,13846274.0
2006-10-05 08:49:00,0.93271,0.93279,0.93265,0.93265,5905613.0
2006-10-05 08:50:00,0.9327,0.9327,0.93229,0.93231,12287691.0
2006-10-05 08:51:00,0.93233,0.93233,0.93225,0.93233,18241412.0
2006-10-05 08:52:00,0.93233,0.93272,0.93233,0.93243,8728002.0
2006-10-05 08:53:00,0.93239,0.93239,0.93218,0.93229,28112137.0
2006-10-05 08:54:00,0.93229,0.93229,0.93219,0.93219,4120485.0
2006-10-05 08:55:00,0.93227,0.93233,0.93223,0.93224,15696887.0
2006-10-05 08:56:00,0.93219,0.93219,0.93209,0.9321,3944216.0
2006-10-05 08:57:00,0.93214,0.93214,0.93203,0.93207,10850800.0
2006-10-05 08:58:00,0.93205,0.93207,0.93194,0.932,26139638.0
2006-10-05 08:59:00,0.93207,0.93215,0.93203,0.93203,6671609.0
2006-10-05 09:00:00,0.93207,0.93207,0.93187,0.93187,5804983.0
2006-10-05 09:01:00,0.9319,0.9319,0.93176,0.93176,2699085.0
2006-10-05 09:02:00,0.93179,0.93218,0.93179,0.93218,921136.0
2006-10-05 09:03:00,0.9322,0.93229,0.93172,0.93229,49758073.0
2006-10-05 09:04:00,0.93223,0.93248,0.9322,0.93247,16884756.0
2006-10-05 09:05:00,0.9324,0.93254,0.9324,0.93249,3240711.0
2006-10-05 09:06:00,0.93243,0.93247,0.93148,0.93231,24717195.0
2006-10-05 09:07:00,0.93229,0.93229,0.93204,0.93204,5903171.0
2006-10-05 09:08:00,0.93217,0.93217,0.9321,0.9321,5853167.0
2006-10-05 09:09:00,0.93207,0.93216,0.93198,0.93198,11084733.0
2006-10-05 09:10:00,0.93207,0.93223,0.93207,0.93223,13746762.0
2006-10-05 09:11:00,0.93221,0.93221,0.9321,0.9322,2932254.0
2006-10-05 09:12:00,0.93218,0.93229,0.93216,0.93229,6003075.0
2006-10-05 09:13:00,0.93226,0.93233,0.93213,0.9322,3560267.0
2006-10-05 09:14:00,0.9322,0.93229,0.93213,0.93229,5577120.0
2006-10-05 09:15:00,0.93237,0.9325,0.93219,0.9325,2523991.0
2006-10-05 09:16:00,0.93246,0.93246,0.93227,0.93227,2467581.0
2006-10-05 09:17:00,0.93228,0.93239,0.93218,0.93239,6031112.0
2006-10-05 09:18:00,0.93238,0.93244,0.93238,0.9324,5657672.0
2006-10-05 09:19:00,0.93244,0.93257,0.93231,0.93242,11947030.0
2006-10-05 09:20:00,0.93243,0.93258,0.93241,0.93247,4909780.0
2006-10-05 09:21:00,0.93259,0.93267,0.93256,0.93256,11697277.0
2006-10-05 09:23:00,0.93258,0.93262,0.93251,0.9326,19232565.0
2006-10-05 09:24:00,0.93253,0.93253,0.93243,0.93243,7015507.0
2006-10-05 09:25:00,0.93264,0.93283,0.93264,0.93283,5725746.0
2006-10-05 09:26:00,0.93291,0.93307,0.93285,0.93292,3652479.0
2006-10-05 09:27:00,0.93294,0.933,0.93287,0.93296,17188025.0
2006-10-05 09:28:00,0.93301,0.93313,0.93283,0.93313,9699940.0
2006-10-05 09:29:00,0.93321,0.93338,0.9332,0.9332,3671507.0
2006-10-05 09:30:00,0.93333,0.93336,0.93322,0.93322,10678378.0
2006-10-05 09:31:00,0.93323,0.93334,0.93322,0.93329,5378708.0
2006-10-05 09:32:00,0.93327,0.93331,0.93305,0.93305,18241800.0
2006-10-05 09:33:00,0.9331,0.9331,0.93293,0.93293,4114476.0
2006-10-05 09:34:00,0.93294,0.93296,0.93294,0.93296,1274328.0
2006-10-05 09:35:00,0.93297,0.93297,0.93278,0.93283,2045445.0
2006-10-05 09:36:00,0.93288,0.93299,0.93281,0.93299,26133859.0
2006-10-05 09:37:00,0.93291,0.93291,0.93271,0.93273,7318160.0
2006-10-05 09:38:00,0.9327,0.93274,0.9326,0.93274,12500710.0
2006-10-05 09:39:00,0.93276,0.9328,0.93252,0.93278,20771179.0
2006-10-05 09:40:00,0.93276,0.93276,0.93267,0.93267,9701854.0
2006-10-05 09:41:00,0.93271,0.93271,0.93253,0.93259,2038634.0
2006-10-05 09:42:00,0.9326,0.93267,0.93257,0.93265,9772792.0
2006-10-05 09:43:00,0.93267,0.93267,0.93243,0.93253,3582579.0
2006-10-05 09:44:00,0.93255,0.93257,0.93238,0.93256,2821225.0
2006-10-05 09:45:00,0.93257,0.93262,0.93207,0.93255,20847157.0
2006-10-05 09:46:00,0.93259,0.93259,0.93243,0.9325,9742325.0
2006-10-05 09:47:00,0.93253,0.93277,0.93253,0.93277,14514238.0
2006-10-05 09:48:00,0.93278,0.9328,0.93251,0.93278,27644342.0
2006-10-05 09:49:00,0.93272,0.93272,0.93256,0.93257,8591026.0
2006-10-05 09:50:00,0.93262,0.93271,0.93251,0.93257,8870386.0
2006-10-05 09:51:00,0.93271,0.93281,0.93256,0.93281,9332111.0
2006-10-05 09:52:00,0.93289,0.93292,0.93278,0.93292,6949225.0
2006-10-05 09:53:00,0.93294,0.93307,0.93285,0.93307,6149867.0
2006-10-05 09:54:00,0.93287,0.93331,0.93287,0.93298,12006004.0
2006-10-05 09:55:00,0.9333,0.93332,0.93322,0.93331,7874996.0
2006-10-05 09:56:00,0.93338,0.93346,0.9333,0.93337,10520934.0
2006-10-05 09:57:00,0.93333,0.93335,0.93321,0.93323,17482398.0
2006-10-05 09:58:00,0.93342,0.93347,0.93333,0.93333,53711843.0
2006-10-05 09:59:00,0.93344,0.93345,0.93332,0.93332,19936540.0
2006-10-05 10:00:00,0.93331,0.9334,0.93322,0.9334,19658570.0
2006-10-05 10:01:00,0.93339,0.93342,0.93323,0.93337,20984211.0
2006-10-05 10:02:00,0.93346,0.93346,0.93291,0.93339,6219225.0
2006-10-05 10:03:00,0.93336,0.93336,0.93314,0.93314,4244622.0
2006-10-05 10:04:00,0.93324,0.93333,0.93323,0.93329,9636194.0
2006-10-05 10:05:00,0.9334,0.93349,0.93337,0.9334,16590380.0
2006-10-05 10:06:00,0.93354,0.93373,0.93354,0.93371,9769538.0
2006-10-05 10:07:00,0.93374,0.93392,0.93369,0.93392,26296203.0
2006-10-05 10:08:00,0.93377,0.93381,0.93358,0.93358,8334777.0
2006-10-05 10:09:00,0.93368,0.93368,0.93354,0.9336,20371056.0
2006-10-05 10:10:00,0.9336,0.93368,0.93351,0.93361,5692491.0
2006-10-05 10:11:00,0.93355,0.93365,0.93349,0.93357,19517056.0
2006-10-05 10:12:00,0.93366,0.93372,0.93347,0.93372,19188074.0
2006-10-05 10:13:00,0.93374,0.93389,0.93373,0.93389,17562472.0
2006-10-05 10:14:00,0.93385,0.93395,0.93375,0.93375,11083564.0
2006-10-05 10:15:00,0.9337,0.9337,0.93338,0.93359,5700264.0
2006-10-05 10:16:00,0.93365,0.93375,0.93365,0.93365,29519115.0
2006-10-05 10:17:00,0.93373,0.93373,0.93355,0.93355,9117915.0
2006-10-05 10:18:00,0.93361,0.93385,0.93359,0.93385,10400552.0
2006-10-05 10:19:00,0.93295,0.93427,0.93295,0.93427,6438829.0
2006-10-05 10:20:00,0.9342,0.93421,0.93395,0.93395,7430266.0
2006-10-05 10:21:00,0.9338,0.9338,0.93361,0.93379,7107352.0
2006-10-05 10:22:00,0.9338,0.9338,0.93367,0.93367,2862957.0
2006-10-05 10:23:00,0.9337,0.9337,0.9333,0.93339,6754200.0
2006-10-05 10:24:00,0.93328,0.93328,0.93303,0.93308,2809402.0
2006-10-05 10:25:00,0.93295,0.93317,0.93292,0.93317,5740155.0
2006-10-05 10:26:00,0.9333,0.93349,0.9333,0.93349,4898400.0
2006-10-05 10:27:00,0.93352,0.93365,0.93352,0.9336,6423838.0
2006-10-05 10:28:00,0.93355,0.93355,0.93331,0.93346,10763061.0
2006-10-05 10:29:00,0.93338,0.93339,0.93319,0.93338,2818905.0
2006-10-05 10:30:00,0.9334,0.93343,0.93325,0.93325,12665635.0
2006-10-05 10:31:00,0.93336,0.93346,0.9331,0.93346,36855453.0
2006-10-05 10:32:00,0.93362,0.93386,0.93362,0.93386,22570661.0
2006-10-05 10:33:00,0.93381,0.93381,0.93361,0.93361,5033831.0
2006-10-05 10:34:00,0.93347,0.93347,0.93328,0.93328,2328106.0
2006-10-05 10:35:00,0.93325,0.93329,0.93318,0.93318,6290129.0
2006-10-05 10:36:00,0.93307,0.93325,0.93303,0.93325,1594509.0
2006-10-05 10:37:00,0.93323,0.93338,0.93313,0.93338,1852907.0
2006-10-05 10:38:00,0.93353,0.93366,0.93353,0.93355,4670137.0
2006-10-05 10:41:00,0.93356,0.93356,0.93306,0.93313,7872532.0
2006-10-05 10:42:00,0.93314,0.93355,0.93314,0.93355,16649506.0
2006-10-05 10:43:00,0.93337,0.93341,0.93306,0.93306,3936307.0
2006-10-05 10:44:00,0.93294,0.93321,0.93294,0.93321,10062785.0
2006-10-05 10:45:00,0.93328,0.93342,0.93233,0.93342,8171808.0
2006-10-05 10:46:00,0.93348,0.93361,0.9333,0.93342,7982797.0
2006-10-05 10:47:00,0.93335,0.93335,0.93305,0.93308,6299013.0
2006-10-05 10:48:00,0.93305,0.93305,0.93285,0.93285,32743134.0
2006-10-05 10:49:00,0.93285,0.9333,0.93285,0.9333,11203561.0
2006-10-05 10:50:00,0.93323,0.93328,0.93284,0.93284,5395638.0
2006-10-05 10:51:00,0.93291,0.93305,0.932,0.93305,40738690.0
2006-10-05 10:52:00,0.93304,0.93325,0.93302,0.93325,11129527.0
2006-10-05 10:53:00,0.93335,0.93355,0.93335,0.93355,18153529.0
2006-10-05 10:54:00,0.93351,0.93358,0.93351,0.93358,543387.0
2006-10-05 10:55:00,0.93358,0.93358,0.93347,0.93353,17344035.0
2006-10-05 10:56:00,0.93355,0.93355,0.93337,0.93337,5806906.0
2006-10-05 10:57:00,0.93329,0.93329,0.93291,0.93291,11208182.0
2006-10-05 10:58:00,0.93298,0.9332,0.93298,0.93314,10765327.0
2006-10-05 10:59:00,0.93306,0.93311,0.93194,0.93309,15061355.0
2006-10-05 11:00:00,0.93303,0.93307,0.93286,0.93288,5113003.0
2006-10-05 11:01:00,0.93278,0.93278,0.93178,0.93265,3415773.0
2006-10-05 11:02:00,0.93272,0.93288,0.93272,0.93287,5168453.0
2006-10-05 11:03:00,0.93283,0.93296,0.93267,0.93296,3349737.0
2006-10-05 11:04:00,0.93292,0.93296,0.93269,0.93269,13319461.0
2006-10-05 11:05:00,0.93285,0.93295,0.93284,0.93292,7812044.0
2006-10-05 11:06:00,0.93289,0.93289,0.9328,0.9328,875810.0
2006-10-05 11:08:00,0.93292,0.933,0.93278,0.933,4895992.0
2006-10-05 11:09:00,0.93294,0.93294,0.93288,0.93288,2517315.0
2006-10-05 11:10:00,0.9328,0.9328,0.93262,0.93263,15701390.0
2006-10-05 11:11:00,0.93253,0.93276,0.93253,0.93275,5791834.0
2006-10-05 11:12:00,0.93277,0.93277,0.93275,0.93275,4709089.0
2006-10-05 11:13:00,0.93282,0.93305,0.93282,0.933,7336803.0
2006-10-05 11:14:00,0.93296,0.93297,0.93284,0.93297,7080815.0
2006-10-05 11:15:00,0.93296,0.93329,0.93296,0.9332,4352893.0
2006-10-05 11:16:00,0.9332,0.93332,0.9332,0.93332,26548581.0
2006-10-05 11:17:00,0.93321,0.93337,0.93321,0.93331,14413054.0
2006-10-05 11:18:00,0.93325,0.93327,0.93271,0.93321,9326079.0
2006-10-05 11:19:00,0.93309,0.93324,0.93297,0.93309,8951116.0
2006-10-05 11:20:00,0.93317,0.93323,0.933,0.93317,24012219.0
2006-10-05 11:21:00,0.93313,0.9332,0.93303,0.93309,6261030.0
2006-10-05 11:22:00,0.93301,0.93301,0.9324,0.93278,6801727.0
2006-10-05 11:23:00,0.93267,0.93276,0.93237,0.93262,8042448.0
2006-10-05 11:24:00,0.93263,0.93266,0.9326,0.93266,3618531.0
2006-10-05 11:25:00,0.93261,0.93271,0.93261,0.93264,2539703.0
2006-10-05 11:26:00,0.93264,0.93272,0.93264,0.93272,3336781.0
2006-10-05 11:27:00,0.93279,0.93287,0.93278,0.93283,4335957.0
2006-10-05 11:28:00,0.93284,0.9329,0.93274,0.9329,18689437.0
2006-10-05 11:29:00,0.9328,0.93296,0.93279,0.93296,12812519.0
2006-10-05 11:30:00,0.9329,0.93306,0.9329,0.93306,20816428.0
2006-10-05 11:31:00,0.93308,0.93317,0.93306,0.93316,2839979.0
2006-10-05 11:32:00,0.93305,0.93318,0.93294,0.93294,5405771.0
2006-10-05 11:33:00,0.9329,0.93293,0.93283,0.93291,5554754.0
2006-10-05 11:34:00,0.93293,0.93293,0.93272,0.93277,15674370.0
2006-10-05 11:35:00,0.93283,0.93291,0.9328,0.93286,6951124.0
2006-10-05 11:36:00,0.93294,0.93294,0.93293,0.93293,242125.0
2006-10-05 11:37:00,0.93249,0.9331,0.93249,0.93308,13567660.0
2006-10-05 11:38:00,0.93315,0.93315,0.93296,0.93307,1157527.0
2006-10-05 11:39:00,0.93291,0.93317,0.93291,0.933,24895962.0
2006-10-05 11:40:00,0.93301,0.93312,0.93288,0.93291,5144839.0
2006-10-05 11:41:00,0.93288,0.93303,0.93288,0.93303,21891541.0
2006-10-05 11:42:00,0.93296,0.93306,0.93296,0.93306,5708660.0
2006-10-05 11:43:00,0.93299,0.9332,0.93299,0.9332,13920976.0
2006-10-05 11:44:00,0.93309,0.93311,0.93298,0.93298,2132527.0
2006-10-05 11:45:00,0.93295,0.93295,0.93249,0.93249,11167504.0
2006-10-05 11:46:00,0.93276,0.9328,0.93251,0.9328,7763352.0
2006-10-05 11:47:00,0.93233,0.93295,0.93233,0.93275,4765700.0
2006-10-05 11:48:00,0.93275,0.933,0.93271,0.933,18382911.0
2006-10-05 11:49:00,0.93304,0.93306,0.93282,0.93282,7046431.0
2006-10-05 11:50:00,0.93312,0.93351,0.93312,0.93328,8800758.0
2006-10-05 11:51:00,0.93333,0.93353,0.93333,0.93353,1795916.0
2006-10-05 11:52:00,0.93348,0.9336,0.93344,0.93355,6926535.0
2006-10-05 11:53:00,0.93359,0.93369,0.93352,0.93368,16260952.0
2006-10-05 11:54:00,0.93384,0.93388,0.93372,0.93372,8545096.0
2006-10-05 11:55:00,0.93359,0.93359,0.93337,0.93343,3594460.0
2006-10-05 11:56:00,0.93344,0.93354,0.93335,0.93335,4037197.0
2006-10-05 11:57:00,0.93356,0.93361,0.93345,0.93357,5815573.0
2006-10-05 11:58:00,0.93351,0.93357,0.93349,0.93356,8557181.0
2006-10-05 11:59:00,0.93365,0.93369,0.93362,0.93369,3785147.0
2006-10-05 12:00:00,0.93369,0.93369,0.93337,0.93359,7780729.0
2006-10-05 12:01:00,0.93363,0.93377,0.93363,0.93366,13352255.0
2006-10-05 12:02:00,0.93359,0.93359,0.93339,0.93342,1650123.0
2006-10-05 12:03:00,0.93355,0.93355,0.93343,0.93343,2275883.0
2006-10-05 12:04:00,0.93335,0.93335,0.93329,0.93329,5616608.0
2006-10-05 12:05:00,0.9334,0.9334,0.93326,0.93335,22681410.0
2006-10-05 12:06:00,0.93336,0.9335,0.93333,0.9335,7517953.0
2006-10-05 12:07:00,0.93343,0.93343,0.93335,0.93335,547365.0
2006-10-05 12:08:00,0.9333,0.93336,0.93324,0.93326,10744074.0
2006-10-05 12:09:00,0.9332,0.93338,0.9332,0.93337,7802460.0
2006-10-05 12:10:00,0.93337,0.93351,0.93335,0.93351,2277942.0
2006-10-05 12:11:00,0.93335,0.93352,0.93323,0.93323,8240754.0
2006-10-05 12:12:00,0.93321,0.93333,0.93321,0.93326,4375607.0
2006-10-05 12:13:00,0.93327,0.93352,0.93327,0.93352,7664489.0
2006-10-05 12:14:00,0.9335,0.93355,0.93339,0.93339,7576345.0
2006-10-05 12:15:00,0.93342,0.93342,0.93287,0.93321,6867338.0
2006-10-05 12:16:00,0.93316,0.93335,0.93316,0.93335,18434848.0
2006-10-05 12:17:00,0.93344,0.93346,0.93328,0.93328,8109825.0
2006-10-05 12:19:00,0.93329,0.93341,0.93329,0.93341,25327447.0
2006-10-05 12:20:00,0.93326,0.93342,0.93325,0.93334,8052021.0
2006-10-05 12:21:00,0.93336,0.93347,0.93333,0.93343,2798778.0
2006-10-05 12:22:00,0.9334,0.9334,0.93319,0.93319,16262175.0
2006-10-05 12:23:00,0.9333,0.9333,0.9332,0.93327,9127190.0
2006-10-05 12:24:00,0.93318,0.93347,0.93247,0.93331,25049422.0
2006-10-05 12:25:00,0.93333,0.93338,0.93323,0.93325,7241284.0
2006-10-05 12:26:00,0.93327,0.93327,0.93306,0.93306,14836559.0
2006-10-05 12:27:00,0.93309,0.93313,0.93302,0.93312,6814193.0
2006-10-05 12:28:00,0.93311,0.93323,0.93303,0.93303,3022532.0
2006-10-05 12:29:00,0.93297,0.93317,0.93297,0.93317,5733072.0
2006-10-05 12:30:00,0.9333,0.93352,0.93318,0.93333,13260627.0
2006-10-05 12:31:00,0.9332,0.9332,0.93287,0.93287,959042.0
2006-10-05 12:32:00,0.93299,0.933,0.9329,0.933,5515717.0
2006-10-05 12:33:00,0.93305,0.93305,0.93303,0.93303,3292417.0
2006-10-05 12:34:00,0.93312,0.93328,0.93312,0.93322,11579063.0
2006-10-05 12:35:00,0.9331,0.9331,0.93299,0.93303,37957474.0
2006-10-05 12:36:00,0.93319,0.9334,0.93319,0.9334,4569485.0
2006-10-05 12:37:00,0.9334,0.93354,0.93337,0.93351,12954586.0
2006-10-05 12:38:00,0.93354,0.93374,0.93352,0.93374,6585598.0
2006-10-05 12:39:00,0.93378,0.9338,0.93373,0.93377,1769507.0
2006-10-05 12:40:00,0.93377,0.93391,0.93377,0.93391,11297966.0
2006-10-05 12:41:00,0.93376,0.93376,0.93331,0.93331,854398.0
2006-10-05 12:42:00,0.93344,0.9336,0.93343,0.93343,16690488.0
2006-10-05 12:43:00,0.93343,0.93359,0.93343,0.93359,29860522.0
2006-10-05 12:44:00,0.93358,0.93359,0.93358,0.93359,4712639.0
2006-10-05 12:45:00,0.93378,0.9339,0.93293,0.9339,671182.0
2006-10-05 12:46:00,0.93383,0.93383,0.9333,0.93332,47690659.0
2006-10-05 12:47:00,0.93318,0.93335,0.93318,0.93335,8621023.0
2006-10-05 12:48:00,0.93333,0.93341,0.93323,0.93333,28265213.0
2006-10-05 12:49:00,0.93319,0.93329,0.93319,0.93329,1377031.0
2006-10-05 12:50:00,0.93327,0.93327,0.93316,0.93321,14795125.0
2006-10-05 12:51:00,0.93334,0.93344,0.93328,0.93334,22277885.0
2006-10-05 12:52:00,0.93332,0.93341,0.93325,0.93341,14328434.0
2006-10-05 12:53:00,0.93329,0.93349,0.93329,0.93349,2288463.0
2006-10-05 12:54:00,0.93343,0.93355,0.93343,0.93355,11173185.0
2006-10-05 12:55:00,0.93346,0.93362,0.93346,0.93353,4140211.0
2006-10-05 12:56:00,0.93362,0.9337,0.9335,0.9337,13884574.0
2006-10-05 12:57:00,0.93377,0.93392,0.93374,0.93376,7486944.0
2006-10-05 12:58:00,0.93361,0.93363,0.93354,0.93363,10226435.0
2006-10-05 12:59:00,0.93349,0.93349,0.93306,0.93321,21157337.0
2006-10-05 13:00:00,0.93325,0.93325,0.93308,0.93308,23065829.0
2006-10-05 13:01:00,0.93316,0.93329,0.93312,0.93323,3820926.0
2006-10-05 13:02:00,0.93321,0.93375,0.93321,0.93375,16121969.0
2006-10-05 13:03:00,0.93367,0.93367,0.93318,0.93336,17700674.0
2006-10-05 13:04:00,0.93313,0.93313,0.93307,0.93307,1611394.0
2006-10-05 13:05:00,0.93307,0.93325,0.93295,0.93312,18238715.0
2006-10-05 13:06:00,0.93323,0.93323,0.93317,0.93317,3634436.0
2006-10-05 13:07:00,0.93314,0.9332,0.93314,0.9332,4526370.0
2006-10-05 13:08:00,0.93307,0.9332,0.93307,0.9331,13571696.0
2006-10-05 13:09:00,0.9332,0.9332,0.93297,0.93297,1994243.0
2006-10-05 13:10:00,0.93307,0.93312,0.933,0.933,9723391.0
2006-10-05 13:11:00,0.93292,0.93319,0.93292,0.93319,4081423.0
2006-10-05 13:12:00,0.9332,0.93326,0.93318,0.93318,19239148.0
2006-10-05 13:13:00,0.93319,0.93319,0.93294,0.9331,10285183.0
2006-10-05 13:14:00,0.93302,0.93302,0.93283,0.9329,4279757.0
2006-10-05 13:15:00,0.93288,0.93304,0.93288,0.93297,20904213.0
2006-10-05 13:16:00,0.93285,0.93292,0.93275,0.93287,11812609.0
2006-10-05 13:17:00,0.93287,0.93296,0.93287,0.93289,2954375.0
2006-10-05 13:18:00,0.93307,0.93307,0.93289,0.93289,8287917.0
2006-10-05 13:19:00,0.93295,0.93303,0.9329,0.93303,2440290.0
2006-10-05 13:21:00,0.93304,0.93304,0.93299,0.93299,13654462.0
2006-10-05 13:22:00,0.93305,0.93305,0.93284,0.9329,12622604.0
2006-10-05 13:23:00,0.93286,0.93286,0.93275,0.93279,5387060.0
2006-10-05 13:24:00,0.93264,0.93294,0.93264,0.93294,1598199.0
2006-10-05 13:25:00,0.93296,0.93297,0.93287,0.93291,1709347.0
2006-10-05 13:26:00,0.93278,0.93296,0.93278,0.93296,7876311.0
2006-10-05 13:27:00,0.93304,0.93324,0.93304,0.93324,4454395.0
2006-10-05 13:28:00,0.93324,0.93324,0.93313,0.93315,8358393.0
2006-10-05 13:29:00,0.93304,0.93304,0.93304,0.93304,5707096.0
2006-10-05 13:30:00,0.93302,0.93318,0.93293,0.93318,1441364.0
2006-10-05 13:31:00,0.93316,0.93324,0.93316,0.93317,2195790.0
2006-10-05 13:32:00,0.93322,0.93351,0.93322,0.93351,8478893.0
2006-10-05 13:33:00,0.93348,0.93357,0.93344,0.93357,15018911.0
2006-10-05 13:34:00,0.93365,0.9337,0.93356,0.93356,7212895.0
2006-10-05 13:35:00,0.93354,0.93356,0.93339,0.93341,5743618.0
2006-10-05 13:36:00,0.93342,0.93347,0.93329,0.93341,16380484.0
2006-10-05 13:37:00,0.93332,0.93332,0.93324,0.93329,22234179.0
2006-10-05 13:38:00,0.93333,0.93341,0.93263,0.93333,3342572.0
2006-10-05 13:39:00,0.93327,0.93327,0.93312,0.93319,8483617.0
2006-10-05 13:40:00,0.93316,0.93316,0.93296,0.93297,14115764.0
2006-10-05 13:41:00,0.93295,0.93295,0.93275,0.93283,25682012.0
2006-10-05 13:42:00,0.93278,0.93282,0.93263,0.93275,4937233.0
2006-10-05 13:43:00,0.93281,0.93287,0.93274,0.93282,6087898.0
2006-10-05 13:44:00,0.93282,0.93282,0.93248,0.93249,7811075.0
2006-10-05 13:45:00,0.93278,0.93303,0.93205,0.93288,15061251.0
2006-10-05 13:46:00,0.93282,0.93289,0.93214,0.93289,9152414.0
2006-10-05 13:47:00,0.93284,0.9332,0.93284,0.93317,8837758.0
2006-10-05 13:48:00,0.93302,0.93312,0.93302,0.93304,5000582.0
2006-10-05 13:49:00,0.93308,0.93314,0.93281,0.93314,9848482.0
2006-10-05 13:50:00,0.93315,0.93315,0.93278,0.93304,11394604.0
2006-10-05 13:51:00,0.93311,0.93316,0.93296,0.93296,3811569.0
2006-10-05 13:52:00,0.93301,0.93316,0.93258,0.93315,6521117.0
2006-10-05 13:53:00,0.93323,0.93338,0.93323,0.93326,7033775.0
2006-10-05 13:54:00,0.93328,0.93341,0.93327,0.93335,25863925.0
2006-10-05 13:55:00,0.93329,0.9333,0.93307,0.9333,1987452.0
2006-10-05 13:56:00,0.93332,0.93339,0.93312,0.93325,8879689.0
2006-10-05 13:57:00,0.93335,0.93335,0.9328,0.93281,8614664.0
2006-10-05 13:58:00,0.93295,0.93312,0.93287,0.93311,9574748.0
2006-10-05 13:59:00,0.93328,0.93339,0.93328,0.93336,11423417.0
2006-10-05 14:00:00,0.9334,0.93341,0.93332,0.9334,5850820.0
2006-10-05 14:01:00,0.93337,0.93348,0.93332,0.93343,11208587.0
2006-10-05 14:02:00,0.93335,0.93335,0.93309,0.93327,6150256.0
2006-10-05 14:03:00,0.93327,0.93332,0.93317,0.93317,8232133.0
2006-10-05 14:04:00,0.93321,0.93321,0.93304,0.93305,8448514.0
2006-10-05 14:05:00,0.93296,0.93296,0.93274,0.93279,10037170.0
2006-10-05 14:06:00,0.93288,0.93288,0.93261,0.93269,13340404.0
2006-10-05 14:07:00,0.93282,0.93289,0.93278,0.93288,6630722.0
2006-10-05 14:08:00,0.93299,0.9332,0.93268,0.93308,15100852.0
2006-10-05 14:09:00,0.93293,0.93299,0.93293,0.93297,13319146.0
2006-10-05 14:10:00,0.933,0.93309,0.93299,0.93306,18458827.0
2006-10-05 14:11:00,0.93313,0.93321,0.93303,0.93303,20179144.0
2006-10-05 14:12:00,0.93294,0.93294,0.93272,0.93285,6187263.0
2006-10-05 14:13:00,0.93292,0.93305,0.93291,0.93305,3704610.0
2006-10-05 14:14:00,0.93303,0.9331,0.93298,0.9331,10853503.0
2006-10-05 14:15:00,0.93303,0.93318,0.93303,0.9331,11837785.0
2006-10-05 14:16:00,0.93323,0.93329,0.93317,0.93329,411084.0
2006-10-05 14:17:00,0.93322,0.93339,0.93322,0.93327,14373570.0
2006-10-05 14:18:00,0.93322,0.93361,0.93272,0.93272,56530418.0
2006-10-05 14:19:00,0.93361,0.93361,0.93349,0.93354,10398404.0
2006-10-05 14:20:00,0.93359,0.93375,0.93359,0.93375,12506683.0
2006-10-05 14:21:00,0.93384,0.93423,0.93384,0.93423,11139325.0
2006-10-05 14:22:00,0.93425,0.93426,0.93405,0.93426,18472398.0
2006-10-05 14:23:00,0.93426,0.93448,0.93426,0.93448,14026298.0
2006-10-05 14:24:00,0.93452,0.93456,0.93436,0.93436,2479736.0
2006-10-05 14:25:00,0.93432,0.93451,0.93425,0.93451,2840034.0
2006-10-05 14:26:00,0.93457,0.93465,0.93434,0.93448,5898843.0
2006-10-05 14:27:00,0.93451,0.93451,0.93433,0.93437,6072257.0
2006-10-05 14:28:00,0.93435,0.93435,0.9341,0.9341,7633073.0
2006-10-05 14:29:00,0.93406,0.93412,0.93387,0.93387,6521937.0
2006-10-05 14:30:00,0.93392,0.93405,0.93388,0.93405,23517793.0
2006-10-05 14:31:00,0.93423,0.93439,0.93423,0.93424,1562492.0
2006-10-05 14:32:00,0.93442,0.93452,0.93429,0.93452,9164903.0
2006-10-05 14:33:00,0.9345,0.9345,0.9342,0.93439,17117965.0
2006-10-05 14:34:00,0.93453,0.93457,0.9345,0.93454,7642361.0
2006-10-05 14:35:00,0.93452,0.93452,0.93436,0.93443,2076910.0
2006-10-05 14:36:00,0.93453,0.93453,0.93375,0.93441,2279702.0
2006-10-05 14:37:00,0.93437,0.93447,0.93429,0.93439,28003928.0
2006-10-05 14:38:00,0.93439,0.93449,0.93436,0.93444,7668278.0
2006-10-05 14:39:00,0.93436,0.93436,0.93413,0.93413,2178873.0
2006-10-05 14:40:00,0.93434,0.93457,0.93434,0.93437,7683799.0
2006-10-05 14:41:00,0.93448,0.93453,0.93436,0.9344,4680758.0
2006-10-05 14:42:00,0.93436,0.93464,0.93436,0.93461,10885740.0
2006-10-05 14:43:00,0.93459,0.93462,0.93451,0.93461,17552711.0
2006-10-05 14:44:00,0.93455,0.93458,0.93438,0.93438,14514709.0
2006-10-05 14:45:00,0.93444,0.93444,0.93432,0.93444,7241641.0
2006-10-05 14:46:00,0.93432,0.93452,0.93432,0.93452,8608154.0
2006-10-05 14:47:00,0.93453,0.93462,0.93444,0.93448,8585802.0
2006-10-05 14:48:00,0.93438,0.93456,0.93436,0.93453,9218906.0
2006-10-05 14:49:00,0.93458,0.93468,0.93412,0.93461,1613920.0
2006-10-05 14:50:00,0.93447,0.93461,0.93445,0.93445,11275543.0
2006-10-05 14:51:00,0.9345,0.93455,0.93447,0.93452,4170464.0
2006-10-05 14:52:00,0.9345,0.93466,0.9345,0.93461,3366191.0
2006-10-05 14:53:00,0.93447,0.93479,0.93447,0.93469,18594995.0
2006-10-05 14:54:00,0.9347,0.93475,0.93464,0.93467,7743224.0
2006-10-05 14:55:00,0.93469,0.9348,0.93448,0.93471,6627763.0
2006-10-05 14:56:00,0.9348,0.93483,0.9347,0.9347,10931263.0
2006-10-05 14:57:00,0.93463,0.9347,0.93454,0.9347,8773556.0
2006-10-05 14:58:00,0.93484,0.93512,0.93484,0.93507,9879786.0
2006-10-05 14:59:00,0.93503,0.93503,0.93443,0.93467,15014739.0
2006-10-05 15:00:00,0.93452,0.93476,0.93452,0.93476,6284264.0
2006-10-05 15:38:00,0.93463,0.93498,0.93463,0.93481,6869314.0
2006-10-05 15:39:00,0.93482,0.93494,0.93436,0.93488,5619135.0
2006-10-05 15:40:00,0.93492,0.93505,0.93489,0.93504,15847436.0
2006-10-05 15:41:00,0.93502,0.93507,0.93489,0.93489,3684428.0
2006-10-05 15:42:00,0.93489,0.93489,0.93455,0.93455,4006724.0
2006-10-05 15:43:00,0.93451,0.93451,0.93417,0.93417,2313641.0
2006-10-05 15:44:00,0.93412,0.93423,0.93407,0.93422,8503842.0
2006-10-05 15:45:00,0.93418,0.93418,0.93406,0.93415,8079165.0
2006-10-05 15:46:00,0.9342,0.9342,0.93397,0.93397,12288972.0
2006-10-05 15:47:00,0.93404,0.93423,0.93404,0.93423,33071951.0
2006-10-05 15:48:00,0.93346,0.93429,0.93346,0.93429,7754450.0
2006-10-05 15:49:00,0.93445,0.93464,0.93437,0.93437,5091908.0
2006-10-05 15:50:00,0.93443,0.93451,0.93435,0.93435,5000855.0
2006-10-05 15:51:00,0.93451,0.93459,0.93451,0.93459,13654788.0
2006-10-05 15:52:00,0.9346,0.93465,0.9346,0.93465,3592330.0
2006-10-05 15:53:00,0.93466,0.93475,0.93464,0.93475,8142664.0
2006-10-05 15:54:00,0.9346,0.93483,0.93403,0.93465,2646871.0
2006-10-05 15:55:00,0.93477,0.9349,0.93473,0.9349,4591433.0
2006-10-05 15:56:00,0.93479,0.93484,0.93425,0.93477,13112148.0
2006-10-05 15:57:00,0.93475,0.93493,0.93475,0.93493,1398783.0
2006-10-05 15:58:00,0.93492,0.93502,0.93482,0.93492,2802208.0
2006-10-05 15:59:00,0.93487,0.93508,0.9345,0.93502,5719765.0
2006-10-05 16:00:00,0.93502,0.93507,0.93494,0.93494,30955369.0
2006-10-05 16:01:00,0.93489,0.93489,0.93465,0.93465,4887373.0
2006-10-05 16:02:00,0.93459,0.93474,0.93456,0.93456,7743485.0
2006-10-05 16:03:00,0.93466,0.93472,0.93417,0.93449,1056686.0
2006-10-05 16:04:00,0.93444,0.93444,0.93381,0.93439,7466204.0
2006-10-05 16:05:00,0.93431,0.93451,0.93431,0.93445,31890122.0
2006-10-05 16:06:00,0.93455,0.93482,0.93455,0.93472,16396508.0
2006-10-05 16:07:00,0.93474,0.93477,0.93416,0.93442,17133135.0
2006-10-05 16:08:00,0.93447,0.93447,0.93428,0.93428,16474427.0
2006-10-05 16:09:00,0.93438,0.93449,0.93432,0.93437,25480632.0
2006-10-05 16:10:00,0.93449,0.93449,0.93398,0.93446,5262914.0
2006-10-05 16:11:00,0.93435,0.93443,0.93435,0.93443,845455.0
2006-10-05 16:12:00,0.93439,0.93439,0.93405,0.93406,2896006.0
2006-10-05 16:13:00,0.93413,0.93424,0.93391,0.93391,17563100.0
2006-10-05 16:14:00,0.93406,0.93406,0.93393,0.93393,2651847.0
2006-10-05 16:15:00,0.93413,0.93418,0.93404,0.93404,13247205.0
2006-10-05 16:16:00,0.93414,0.93415,0.93406,0.93414,7742025.0
2006-10-05 16:17:00,0.93415,0.93415,0.93401,0.93405,8120095.0
2006-10-05 16:18:00,0.93417,0.93429,0.93408,0.93408,4913892.0
2006-10-05 16:19:00,0.9343,0.9343,0.93416,0.93416,19151254.0
2006-10-05 16:20:00,0.93419,0.93428,0.93409,0.93421,9056762.0
2006-10-05 16:21:00,0.93425,0.93429,0.93417,0.93429,8110173.0
2006-10-05 16:22:00,0.93418,0.93426,0.93414,0.9342,15733271.0
2006-10-05 16:23:00,0.93426,0.93431,0.93414,0.93424,5452018.0
2006-10-05 16:24:00,0.93426,0.93432,0.93412,0.93429,10277553.0
2006-10-05 16:25:00,0.93413,0.93417,0.93407,0.9341,15391127.0
2006-10-05 16:26:00,0.93406,0.93406,0.93374,0.93385,3866296.0
2006-10-05 16:27:00,0.93393,0.93417,0.93393,0.93408,3438902.0
2006-10-05 16:28:00,0.93404,0.93409,0.93395,0.93399,12683479.0
2006-10-05 16:29:00,0.93417,0.93425,0.9341,0.9341,989438.0
2006-10-05 16:30:00,0.93417,0.93417,0.93408,0.93416,22109768.0
2006-10-05 16:31:00,0.93421,0.93439,0.93421,0.93423,3915823.0
2006-10-05 16:32:00,0.93426,0.93426,0.93404,0.93415,28614732.0
2006-10-05 16:33:00,0.93426,0.93426,0.934,0.93411,2755431.0
2006-10-05 16:34:00,0.93416,0.93423,0.93416,0.93422,12721261.0
2006-10-05 16:35:00,0.9342,0.93444,0.9342,0.93432,2967954.0
2006-10-05 16:36:00,0.93423,0.93423,0.93411,0.93421,23630937.0
2006-10-05 16:37:00,0.9342,0.93427,0.93408,0.93413,1526473.0
2006-10-05 16:38:00,0.93419,0.93433,0.93419,0.9343,5936960.0
2006-10-05 16:39:00,0.93435,0.93435,0.93422,0.93422,37364323.0
2006-10-05 16:40:00,0.93436,0.93441,0.93436,0.9344,10573011.0
2006-10-05 16:41:00,0.93438,0.93456,0.93436,0.93456,1633042.0
2006-10-05 16:42:00,0.93468,0.93478,0.93457,0.93457,8253287.0
2006-10-05 16:43:00,0.93454,0.93454,0.93436,0.93448,5887422.0
2006-10-05 16:44:00,0.93448,0.93451,0.93434,0.93451,16928066.0
2006-10-05 16:45:00,0.93453,0.93453,0.9344,0.9344,4950197.0
2006-10-05 16:46:00,0.93428,0.93428,0.93408,0.93424,12052304.0
2006-10-05 16:47:00,0.93432,0.93439,0.93411,0.93411,12716526.0
2006-10-05 16:48:00,0.93413,0.93413,0.93394,0.93394,4876316.0
2006-10-05 16:49:00,0.93383,0.93383,0.93358,0.93358,7496771.0
2006-10-05 16:50:00,0.93357,0.93357,0.93333,0.93334,5837422.0
2006-10-05 16:51:00,0.9333,0.9334,0.9333,0.93331,5858621.0
2006-10-05 16:52:00,0.93327,0.93327,0.93298,0.93298,33380501.0
2006-10-05 16:53:00,0.93302,0.93308,0.93293,0.93308,2927423.0
2006-10-05 16:54:00,0.93307,0.93313,0.93299,0.93312,17259595.0
2006-10-05 16:55:00,0.93319,0.93322,0.93319,0.93322,4706249.0
2006-10-05 16:56:00,0.93323,0.93329,0.93309,0.93329,4092414.0
2006-10-05 16:57:00,0.93318,0.93323,0.93317,0.93323,5708370.0
2006-10-05 16:58:00,0.93329,0.93371,0.93329,0.93371,7395596.0
2006-10-05 16:59:00,0.93383,0.93404,0.93383,0.93404,8725770.0
2006-10-05 17:00:00,0.93404,0.93404,0.93368,0.93368,10777849.0
2006-10-05 17:01:00,0.93371,0.93371,0.93356,0.93356,12960992.0
2006-10-05 17:02:00,0.93368,0.93371,0.93356,0.93361,10179377.0
2006-10-05 17:03:00,0.93365,0.93371,0.93357,0.93371,13311153.0
2006-10-05 17:04:00,0.93365,0.93365,0.93337,0.93337,8382720.0
2006-10-05 17:05:00,0.93341,0.93344,0.93337,0.93344,4820171.0
2006-10-05 17:06:00,0.93327,0.93327,0.93299,0.93299,4422766.0
2006-10-05 17:07:00,0.93293,0.93293,0.93287,0.93287,610177.0
2006-10-05 17:08:00,0.93286,0.93311,0.93286,0.93311,8007829.0
2006-10-05 17:09:00,0.93305,0.93322,0.93239,0.93322,13341286.0
2006-10-05 17:10:00,0.93317,0.93317,0.93279,0.93279,4612971.0
2006-10-05 17:11:00,0.93292,0.93293,0.93274,0.93292,16648845.0
2006-10-05 17:12:00,0.933,0.93309,0.93285,0.93309,5835327.0
2006-10-05 17:13:00,0.93293,0.93322,0.93293,0.9332,5929481.0
2006-10-05 17:14:00,0.93332,0.93332,0.93318,0.93319,6276775.0
2006-10-05 17:15:00,0.93311,0.93311,0.93288,0.93288,13167075.0
2006-10-05 17:16:00,0.93285,0.93285,0.93274,0.93278,2991160.0
2006-10-05 17:17:00,0.93291,0.93293,0.93275,0.93282,13354731.0
2006-10-05 17:18:00,0.93284,0.93284,0.93261,0.93261,10597094.0
2006-10-05 17:19:00,0.93269,0.93273,0.93259,0.93263,6150818.0
2006-10-05 17:20:00,0.93268,0.93282,0.93267,0.93273,10955217.0
2006-10-05 17:21:00,0.93268,0.93268,0.93257,0.93266,2766160.0
2006-10-05 17:22:00,0.93265,0.93265,0.93253,0.93254,1752973.0
2006-10-05 17:23:00,0.93247,0.93249,0.9323,0.9323,41159872.0
2006-10-05 17:24:00,0.93241,0.93246,0.93239,0.93244,12637700.0
2006-10-05 17:25:00,0.93243,0.93251,0.93234,0.93238,4292004.0
2006-10-05 17:26:00,0.93227,0.93241,0.93227,0.93241,18771490.0
2006-10-05 17:27:00,0.93243,0.93243,0.93233,0.93235,2714806.0
2006-10-05 17:28:00,0.9324,0.93243,0.93238,0.93238,6397007.0
2006-10-05 17:29:00,0.93245,0.93257,0.93245,0.9325,15158286.0
2006-10-05 17:30:00,0.9325,0.93264,0.93249,0.93249,3366881.0
2006-10-05 17:31:00,0.93248,0.93253,0.93248,0.93253,162966.0
2006-10-05 17:32:00,0.93234,0.93255,0.93234,0.93249,14542994.0
2006-10-05 17:33:00,0.93255,0.93259,0.93241,0.93259,3679577.0
2006-10-05 17:34:00,0.93256,0.93256,0.93241,0.93256,3512539.0
2006-10-05 17:36:00,0.9326,0.93284,0.93186,0.9326,12604685.0
2006-10-05 17:37:00,0.93254,0.93254,0.93237,0.93237,14143801.0
2006-10-05 17:38:00,0.93248,0.93248,0.93245,0.93246,1089709.0
2006-10-05 17:39:00,0.93254,0.93276,0.93251,0.93276,14005390.0
2006-10-05 17:40:00,0.93263,0.93285,0.93263,0.93285,13441822.0
2006-10-05 17:41:00,0.93269,0.93269,0.9324,0.9324,5532810.0
2006-10-05 17:42:00,0.93228,0.93228,0.93213,0.93213,353589.0
2006-10-05 17:43:00,0.93213,0.93214,0.93201,0.93207,10364055.0
2006-10-05 17:44:00,0.93204,0.93204,0.93199,0.93199,1613292.0
2006-10-05 17:45:00,0.93185,0.93203,0.93184,0.93203,5425572.0
2006-10-05 17:46:00,0.93205,0.93214,0.93205,0.93209,16928777.0
2006-10-05 17:47:00,0.93198,0.93228,0.93198,0.93228,1269785.0
2006-10-05 17:48:00,0.93238,0.93245,0.93236,0.9324,11338043.0
2006-10-05 17:49:00,0.93241,0.93243,0.93228,0.93228,1168691.0
2006-10-05 17:50:00,0.93235,0.93247,0.93235,0.9324,5506608.0
2006-10-05 17:51:00,0.93242,0.93256,0.93241,0.93256,4961231.0
2006-10-05 17:52:00,0.9327,0.93281,0.9327,0.93273,961855.0
2006-10-05 17:53:00,0.93265,0.93266,0.93256,0.93256,7703910.0
2006-10-05 17:54:00,0.93267,0.93267,0.93258,0.93266,501175.0
2006-10-05 17:55:00,0.93264,0.93266,0.93264,0.93266,770041.0
2006-10-05 17:56:00,0.93266,0.93282,0.93266,0.93272,7981995.0
2006-10-05 17:57:00,0.93279,0.93303,0.93279,0.93291,5418929.0
2006-10-05 17:58:00,0.93292,0.93292,0.93272,0.93272,14881678.0
2006-10-05 17:59:00,0.93267,0.93275,0.93258,0.93274,5324539.0
2006-10-05 18:00:00,0.93286,0.93293,0.93286,0.93293,1085682.0
2006-10-05 18:01:00,0.93283,0.93283,0.93257,0.93261,18858396.0
2006-10-05 18:02:00,0.93239,0.93246,0.93239,0.93245,1166399.0
2006-10-05 18:03:00,0.93253,0.93258,0.9325,0.93257,3695429.0
2006-10-05 18:04:00,0.93257,0.93272,0.93257,0.93272,28114638.0
2006-10-05 18:05:00,0.93275,0.93291,0.93269,0.93291,2217229.0
2006-10-05 18:06:00,0.93288,0.93288,0.93272,0.93273,23677519.0
2006-10-05 18:07:00,0.93273,0.93275,0.9326,0.93273,16542689.0
2006-10-05 18:08:00,0.93264,0.93268,0.93254,0.93254,4386104.0
2006-10-05 18:09:00,0.93247,0.93255,0.93247,0.93254,5734338.0
2006-10-05 18:10:00,0.93237,0.93282,0.93237,0.93282,2876204.0
2006-10-05 18:11:00,0.93285,0.93285,0.93262,0.93278,2206240.0
2006-10-05 18:12:00,0.93279,0.93314,0.93279,0.93314,14889987.0
2006-10-05 18:13:00,0.93303,0.93307,0.93282,0.93303,2860177.0
2006-10-05 18:14:00,0.93322,0.93333,0.93322,0.93333,981923.0
2006-10-05 18:15:00,0.93323,0.93323,0.933,0.93312,4473090.0
2006-10-05 18:16:00,0.93309,0.93317,0.93298,0.93317,31387328.0
2006-10-05 18:17:00,0.93311,0.93311,0.93309,0.93309,841553.0
2006-10-05 18:18:00,0.93311,0.93311,0.93301,0.93301,6688475.0
2006-10-05 18:19:00,0.93292,0.93301,0.93289,0.93301,12470441.0
2006-10-05 18:20:00,0.93315,0.93326,0.93314,0.93318,55480805.0
2006-10-05 18:21:00,0.93311,0.93327,0.93311,0.93322,9049350.0
2006-10-05 18:22:00,0.93318,0.93326,0.93318,0.93324,3198776.0
2006-10-05 18:23:00,0.93292,0.93307,0.93292,0.93292,1614319.0
2006-10-05 18:24:00,0.93295,0.93295,0.93274,0.93289,1772860.0
2006-10-05 18:25:00,0.93284,0.93292,0.93284,0.93292,9717681.0
2006-10-05 18:26:00,0.93281,0.93281,0.93274,0.93274,2045256.0
2006-10-05 18:27:00,0.93281,0.93293,0.93197,0.93291,6726223.0
2006-10-05 18:28:00,0.93289,0.93289,0.93261,0.93269,3635492.0
2006-10-05 18:29:00,0.93269,0.93269,0.93261,0.93261,4405062.0
2006-10-05 18:30:00,0.93263,0.93294,0.93263,0.9328,13083799.0
2006-10-05 18:31:00,0.9328,0.93286,0.93274,0.93286,4019185.0
2006-10-05 18:32:00,0.93292,0.93298,0.93291,0.93291,1984633.0
2006-10-05 18:33:00,0.93295,0.93301,0.93273,0.93289,10243163.0
2006-10-05 18:34:00,0.93278,0.93292,0.93175,0.93292,15761309.0
2006-10-05 18:35:00,0.93291,0.933,0.93279,0.933,11487958.0
2006-10-05 18:36:00,0.93302,0.9331,0.93302,0.9331,690037.0
2006-10-05 18:37:00,0.93309,0.93309,0.93293,0.93303,2656121.0
2006-10-05 18:38:00,0.93295,0.93297,0.93288,0.93288,715774.0
2006-10-05 18:39:00,0.93285,0.93302,0.93283,0.93302,2014035.0
2006-10-05 18:40:00,0.93309,0.9333,0.93309,0.9333,19933154.0
2006-10-05 18:41:00,0.93327,0.93327,0.93311,0.93316,621199.0
2006-10-05 18:42:00,0.93311,0.93311,0.93262,0.93262,5058038.0
2006-10-05 18:43:00,0.93266,0.93274,0.9326,0.93274,10167999.0
2006-10-05 18:44:00,0.93284,0.93304,0.93284,0.93304,3557078.0
2006-10-05 18:45:00,0.93314,0.93314,0.93297,0.93297,2133884.0
2006-10-05 18:46:00,0.93309,0.93317,0.93309,0.93309,7094356.0
2006-10-05 18:48:00,0.93332,0.93348,0.93332,0.93333,6810288.0
2006-10-05 18:49:00,0.93321,0.93321,0.933,0.933,4156306.0
2006-10-05 18:50:00,0.93304,0.93308,0.93301,0.93306,5787083.0
2006-10-05 18:51:00,0.93301,0.9335,0.93301,0.9335,5907156.0
2006-10-05 18:52:00,0.93351,0.93353,0.93345,0.93348,16381064.0
2006-10-05 18:53:00,0.93353,0.93353,0.93326,0.93326,976045.0
2006-10-05 18:54:00,0.93316,0.93316,0.93307,0.93307,5360831.0
2006-10-05 18:55:00,0.93299,0.93299,0.93294,0.93294,249527.0
2006-10-05 18:56:00,0.93293,0.933,0.93293,0.933,278100.0
2006-10-05 18:57:00,0.9329,0.93349,0.9329,0.93349,8455715.0
2006-10-05 18:58:00,0.93345,0.93345,0.93317,0.93317,10353564.0
2006-10-05 18:59:00,0.93298,0.93298,0.9327,0.93284,7242399.0
2006-10-05 19:00:00,0.9327,0.93285,0.9327,0.9328,8636048.0
2006-10-05 19:01:00,0.93277,0.93277,0.93267,0.93268,1431730.0
2006-10-05 19:02:00,0.93274,0.93274,0.93249,0.93262,9813017.0
2006-10-05 19:03:00,0.93258,0.9327,0.93258,0.93268,15757108.0
2006-10-05 19:04:00,0.9327,0.9327,0.93252,0.93268,7002900.0
2006-10-05 19:05:00,0.93282,0.93301,0.93282,0.93291,7985325.0
2006-10-05 19:06:00,0.93298,0.93298,0.93255,0.93255,10857406.0
2006-10-05 19:07:00,0.93261,0.9328,0.93261,0.9328,2837962.0
2006-10-05 19:08:00,0.9328,0.93312,0.9328,0.93297,1890321.0
2006-10-05 19:09:00,0.93298,0.93314,0.93285,0.93285,7494255.0
2006-10-05 19:11:00,0.93279,0.93279,0.93248,0.93248,3137729.0
2006-10-05 19:12:00,0.93269,0.93272,0.9326,0.93266,20588541.0
2006-10-05 19:13:00,0.93262,0.93268,0.93262,0.93268,5912553.0
2006-10-05 19:14:00,0.93271,0.93279,0.93259,0.93262,5680814.0
2006-10-05 19:15:00,0.93279,0.93279,0.93257,0.93275,5599896.0
2006-10-05 19:16:00,0.93274,0.93294,0.93272,0.93294,4057520.0
2006-10-05 19:17:00,0.93286,0.933,0.93286,0.93298,19680708.0
2006-10-05 19:18:00,0.93295,0.93299,0.93274,0.93299,18689092.0
2006-10-05 19:19:00,0.93301,0.93313,0.93301,0.93311,19586316.0
2006-10-05 19:20:00,0.93314,0.93314,0.93297,0.93297,2520911.0
2006-10-05 19:21:00,0.93305,0.93319,0.93287,0.93287,2540311.0
2006-10-05 19:23:00,0.93314,0.93318,0.933,0.93318,3439375.0
2006-10-05 19:24:00,0.93317,0.93369,0.93317,0.9336,10984797.0
2006-10-05 19:25:00,0.93359,0.93368,0.93355,0.93356,35142489.0
2006-10-05 19:26:00,0.93351,0.93351,0.93313,0.93313,29412471.0
2006-10-05 19:27:00,0.93313,0.9332,0.93313,0.9332,30415002.0
2006-10-05 19:28:00,0.93325,0.93331,0.93325,0.93331,3507134.0
2006-10-05 19:29:00,0.9333,0.93337,0.93328,0.93329,27471257.0
2006-10-05 19:30:00,0.93325,0.93364,0.93325,0.93364,9659604.0
2006-10-05 19:31:00,0.9337,0.9337,0.93352,0.93352,862149.0
2006-10-05 19:32:00,0.93347,0.93347,0.93329,0.93346,17720589.0
2006-10-05 19:33:00,0.93366,0.93378,0.93351,0.93351,8454467.0
2006-10-05 19:35:00,0.93348,0.93348,0.93329,0.93345,14409750.0
2006-10-05 19:36:00,0.93347,0.93351,0.9334,0.93351,15340304.0
2006-10-05 19:37:00,0.93338,0.93347,0.93318,0.93339,9045563.0
2006-10-05 19:38:00,0.93339,0.93343,0.93319,0.93343,1825956.0
2006-10-05 19:40:00,0.93346,0.93346,0.93331,0.93336,1941881.0
2006-10-05 19:41:00,0.93349,0.93352,0.93343,0.93352,8285454.0
2006-10-05 19:42:00,0.93344,0.93353,0.93342,0.93351,2731447.0
2006-10-05 19:43:00,0.93337,0.93348,0.93333,0.9334,7081977.0
2006-10-05 19:44:00,0.93335,0.9334,0.93323,0.9333,5178664.0
2006-10-05 19:45:00,0.9333,0.93337,0.93324,0.93331,2178713.0
2006-10-05 19:46:00,0.93333,0.93346,0.93331,0.93346,7846352.0
2006-10-05 19:47:00,0.93346,0.93362,0.93346,0.93359,5264840.0
2006-10-05 19:48:00,0.93362,0.93363,0.93353,0.9336,22158524.0
2006-10-05 19:49:00,0.93363,0.93393,0.93361,0.9339,8969782.0
2006-10-05 19:50:00,0.93384,0.93384,0.93359,0.93359,4037045.0
2006-10-05 19:51:00,0.93365,0.93367,0.93346,0.93366,20392139.0
2006-10-05 19:52:00,0.93381,0.93423,0.93381,0.93403,4355576.0
2006-10-05 19:53:00,0.9338,0.9338,0.93377,0.93377,5396770.0
2006-10-05 19:55:00,0.93376,0.93381,0.9333,0.9337,24726859.0
2006-10-05 19:56:00,0.93378,0.93384,0.93368,0.93368,11781917.0
2006-10-05 19:57:00,0.93364,0.93364,0.93328,0.93328,6339339.0
2006-10-05 19:58:00,0.93349,0.93358,0.93349,0.93357,8639087.0
2006-10-05 19:59:00,0.93352,0.93359,0.93351,0.93359,1818903.0
2006-10-05 20:00:00,0.93354,0.93368,0.93354,0.93358,30120212.0
2006-10-05 20:01:00,0.93366,0.93366,0.93358,0.93359,6110128.0
2006-10-05 20:02:00,0.93366,0.93374,0.93357,0.93364,2626617.0
2006-10-05 20:03:00,0.93361,0.93363,0.93361,0.93361,1898876.0
2006-10-05 20:04:00,0.9335,0.9335,0.93343,0.93343,545474.0
2006-10-05 20:05:00,0.93339,0.9335,0.93339,0.9335,14594997.0
2006-10-05 20:06:00,0.9334,0.93357,0.9334,0.93357,23676324.0
2006-10-05 20:07:00,0.93352,0.93352,0.93333,0.93333,7620961.0
2006-10-05 20:08:00,0.93337,0.93343,0.93336,0.93336,5166397.0
2006-10-05 20:09:00,0.93332,0.93337,0.9333,0.93337,9972683.0
2006-10-05 20:10:00,0.93335,0.93335,0.93322,0.93325,13236402.0
2006-10-05 20:11:00,0.9333,0.93332,0.93317,0.93332,2967386.0
2006-10-05 20:12:00,0.93333,0.93341,0.93333,0.93341,9584717.0
2006-10-05 20:14:00,0.93341,0.93341,0.93327,0.93336,6383123.0
2006-10-05 20:15:00,0.93344,0.93385,0.93344,0.93384,6640659.0
2006-10-05 20:16:00,0.93381,0.93381,0.93339,0.93339,22442458.0
2006-10-05 20:17:00,0.93345,0.93352,0.93345,0.93352,4325657.0
2006-10-05 20:19:00,0.93364,0.93386,0.93364,0.93386,4050162.0
2006-10-05 20:20:00,0.93393,0.93396,0.93393,0.93396,1115727.0
2006-10-05 20:21:00,0.93377,0.93385,0.93347,0.93352,4160803.0
2006-10-05 20:22:00,0.93347,0.93395,0.93347,0.93385,7742684.0
2006-10-05 20:23:00,0.9338,0.9338,0.93333,0.93333,6515040.0
2006-10-05 20:24:00,0.9335,0.93389,0.93349,0.93386,8960713.0
2006-10-05 20:25:00,0.93392,0.93392,0.93378,0.93378,4085457.0
2006-10-05 20:26:00,0.93385,0.93385,0.93325,0.93333,11102283.0
2006-10-05 20:27:00,0.93336,0.93341,0.93325,0.93325,3462648.0
2006-10-05 20:28:00,0.93325,0.93325,0.93303,0.93305,9157342.0
2006-10-05 20:29:00,0.933,0.93362,0.933,0.93362,1726847.0
2006-10-05 20:30:00,0.93356,0.93359,0.93344,0.93345,2870789.0
2006-10-05 20:31:00,0.93337,0.93338,0.93324,0.93329,7424463.0
2006-10-05 20:32:00,0.93328,0.93328,0.93232,0.93232,8304274.0
2006-10-05 20:33:00,0.93328,0.93332,0.93321,0.93321,7845758.0
2006-10-05 20:34:00,0.93321,0.9333,0.93313,0.9333,4356055.0
2006-10-05 20:35:00,0.93341,0.93371,0.93336,0.93352,2694611.0
2006-10-05 20:37:00,0.93349,0.93349,0.93318,0.93322,2763602.0
2006-10-05 20:39:00,0.93314,0.93332,0.93314,0.93314,2803921.0
2006-10-05 20:40:00,0.93327,0.93335,0.93322,0.93335,13652412.0
2006-10-05 20:41:00,0.93327,0.93339,0.9332,0.93339,8546109.0
2006-10-05 20:42:00,0.93343,0.93354,0.9334,0.9334,761521.0
2006-10-05 20:43:00,0.93347,0.93347,0.93344,0.93344,2145415.0
2006-10-05 20:44:00,0.93349,0.93377,0.93349,0.93363,8160944.0
2006-10-05 20:45:00,0.93359,0.93359,0.93331,0.93334,1098687.0
2006-10-05 20:47:00,0.93324,0.93324,0.93312,0.93312,5887733.0
2006-10-05 20:49:00,0.93312,0.9333,0.93299,0.93329,2985348.0
2006-10-05 20:50:00,0.9332,0.93334,0.9332,0.93328,1458326.0
2006-10-05 20:51:00,0.93339,0.93353,0.93339,0.93353,12114310.0
2006-10-05 20:52:00,0.93365,0.93376,0.9336,0.93376,909166.0
2006-10-05 20:53:00,0.93388,0.93412,0.93388,0.93405,22583392.0
2006-10-05 20:54:00,0.93392,0.93392,0.93373,0.93388,5971913.0
2006-10-05 20:55:00,0.93379,0.93381,0.93365,0.93373,10201130.0
2006-10-05 20:56:00,0.93364,0.93381,0.9335,0.93381,16124845.0
2006-10-05 20:57:00,0.93381,0.93389,0.93335,0.9338,12583469.0
2006-10-05 20:58:00,0.93383,0.93383,0.93367,0.93367,11369097.0
2006-10-05 20:59:00,0.93355,0.93375,0.93347,0.93375,19338716.0
2006-10-05 21:00:00,0.93393,0.93412,0.93393,0.93401,20912332.0
2006-10-05 21:01:00,0.93383,0.93383,0.93371,0.93371,4377803.0
2006-10-05 21:02:00,0.93389,0.93404,0.93389,0.93404,936713.0
2006-10-05 21:06:00,0.93412,0.93412,0.93399,0.93401,8723254.0
2006-10-05 21:08:00,0.93397,0.93397,0.93387,0.93387,1632722.0
2006-10-05 21:09:00,0.93381,0.93381,0.93351,0.93379,33882169.0
2006-10-05 21:11:00,0.93377,0.9342,0.93377,0.9342,11619748.0
2006-10-05 21:12:00,0.93406,0.93424,0.93406,0.93424,3094217.0
2006-10-05 21:13:00,0.93427,0.93428,0.93424,0.93428,3673279.0
2006-10-05 21:14:00,0.93419,0.93419,0.93385,0.93385,2651433.0
2006-10-05 21:15:00,0.93376,0.93376,0.93359,0.93362,3346330.0
2006-10-05 21:16:00,0.9337,0.93374,0.9336,0.9336,1867859.0
2006-10-05 21:17:00,0.93375,0.93416,0.93374,0.93406,8731500.0
2006-10-05 21:18:00,0.93404,0.93412,0.93394,0.93394,2048686.0
2006-10-05 21:20:00,0.93397,0.93397,0.93354,0.93362,11687798.0
2006-10-05 21:21:00,0.9337,0.93404,0.93369,0.93387,10415622.0
2006-10-05 21:22:00,0.93401,0.93401,0.93356,0.93359,12965921.0
2006-10-05 21:23:00,0.93366,0.93382,0.93353,0.93353,8789262.0
2006-10-05 21:24:00,0.93358,0.93367,0.93312,0.93353,6832168.0
2006-10-05 21:26:00,0.93364,0.93371,0.93361,0.93361,1892208.0
2006-10-05 21:27:00,0.9337,0.93384,0.93369,0.93371,2587962.0
2006-10-05 21:28:00,0.93386,0.93386,0.93372,0.93372,3517928.0
2006-10-05 21:29:00,0.93378,0.9338,0.93372,0.93376,8717816.0
2006-10-05 21:30:00,0.93375,0.93423,0.93375,0.93411,12535438.0
2006-10-05 21:31:00,0.93409,0.93409,0.93352,0.93352,4397588.0
2006-10-05 21:32:00,0.93338,0.93364,0.93338,0.9335,2699191.0
2006-10-05 21:33:00,0.93362,0.93368,0.93341,0.9336,1840479.0
2006-10-05 21:34:00,0.93365,0.93369,0.93358,0.93363,14655780.0
2006-10-05 21:35:00,0.93367,0.93402,0.93367,0.93402,2276447.0
2006-10-05 21:36:00,0.93413,0.93413,0.93376,0.93386,19625324.0
2006-10-05 21:37:00,0.93402,0.93411,0.93383,0.93383,11138950.0
2006-10-05 21:38:00,0.93382,0.93382,0.93363,0.93363,2522491.0
2006-10-05 21:39:00,0.93372,0.93413,0.93369,0.93413,5387145.0
2006-10-05 21:40:00,0.93411,0.93411,0.93373,0.93373,5297718.0
2006-10-05 21:41:00,0.93364,0.93364,0.93337,0.93337,20119188.0
2006-10-05 21:42:00,0.93353,0.93355,0.93345,0.93353,9731814.0
2006-10-05 21:43:00,0.93351,0.93355,0.93339,0.93342,4305087.0
2006-10-05 21:44:00,0.93341,0.93345,0.93328,0.93345,2534241.0
2006-10-05 21:45:00,0.93338,0.93343,0.93338,0.93343,3206431.0
2006-10-05 21:46:00,0.9334,0.93351,0.93338,0.93338,2797206.0
2006-10-05 21:47:00,0.93349,0.93351,0.93323,0.93323,5256496.0
2006-10-05 21:48:00,0.93348,0.93348,0.93341,0.93347,7141663.0
2006-10-05 21:49:00,0.93347,0.93353,0.93344,0.93346,3419058.0
2006-10-05 21:50:00,0.93346,0.93351,0.93346,0.93351,17098051.0
2006-10-05 21:51:00,0.93347,0.93391,0.93347,0.93391,13503970.0
2006-10-05 21:52:00,0.93398,0.93398,0.93349,0.93349,7589124.0
2006-10-05 21:53:00,0.93355,0.93355,0.93342,0.93343,9864456.0
2006-10-05 21:54:00,0.93341,0.9335,0.9329,0.93349,15809625.0
2006-10-05 21:55:00,0.93332,0.93352,0.93332,0.93352,12994767.0
2006-10-05 21:56:00,0.93352,0.93359,0.93351,0.93359,8671277.0
2006-10-05 21:57:00,0.93356,0.93375,0.93356,0.93375,11703530.0
2006-10-05 21:58:00,0.93397,0.93408,0.93397,0.93408,15495903.0
2006-10-05 21:59:00,0.93409,0.93409,0.93367,0.93367,3744416.0
2006-10-05 22:00:00,0.93372,0.93382,0.9337,0.93381,6448743.0
2006-10-05 22:01:00,0.93384,0.93418,0.93384,0.93418,6322633.0
2006-10-05 22:02:00,0.93415,0.93415,0.93403,0.93403,612432.0
2006-10-05 22:04:00,0.93394,0.93394,0.93375,0.93384,17620362.0
2006-10-05 22:05:00,0.93369,0.93373,0.93369,0.93373,27701.0
2006-10-05 22:06:00,0.93368,0.9337,0.93347,0.93347,3126098.0
2006-10-05 22:07:00,0.93341,0.93353,0.9334,0.93353,19333388.0
2006-10-05 22:08:00,0.93341,0.93344,0.9334,0.93344,19844236.0
2006-10-05 22:09:00,0.93345,0.9335,0.93337,0.93337,4443297.0
2006-10-05 22:10:00,0.93343,0.93343,0.93331,0.93343,5311161.0
2006-10-05 22:11:00,0.93296,0.93389,0.93296,0.93384,1925498.0
2006-10-05 22:12:00,0.93382,0.93382,0.93337,0.93343,5480012.0
2006-10-05 22:13:00,0.93349,0.93355,0.93256,0.93348,15933964.0
2006-10-05 22:14:00,0.93356,0.93362,0.9335,0.93362,17089384.0
2006-10-05 22:15:00,0.93359,0.93407,0.93359,0.93407,5075483.0
2006-10-05 22:16:00,0.93403,0.93403,0.93395,0.93395,2896957.0
2006-10-05 22:17:00,0.93406,0.93437,0.93406,0.93422,12384782.0
2006-10-05 22:18:00,0.93406,0.93406,0.93341,0.93386,10803155.0
2006-10-05 22:19:00,0.93371,0.93371,0.93353,0.93354,5392027.0
2006-10-05 22:20:00,0.93342,0.93358,0.93325,0.93342,43191935.0
2006-10-05 22:21:00,0.93341,0.93342,0.93339,0.93339,7203842.0
2006-10-05 22:22:00,0.93335,0.93337,0.93318,0.93318,4275451.0
2006-10-05 22:23:00,0.93333,0.93338,0.93333,0.93338,422769.0
2006-10-05 22:24:00,0.93337,0.93355,0.93316,0.93355,4928039.0
2006-10-05 22:25:00,0.93367,0.93383,0.93367,0.93368,2929804.0
2006-10-05 22:26:00,0.93349,0.93349,0.9333,0.9333,661924.0
2006-10-05 22:27:00,0.93331,0.93355,0.93331,0.93355,7970300.0
2006-10-05 22:28:00,0.93348,0.93382,0.93348,0.93382,16047418.0
2006-10-05 22:29:00,0.93371,0.93382,0.93371,0.93382,6854738.0
2006-10-05 22:30:00,0.93381,0.93383,0.93359,0.93359,14099958.0
2006-10-05 22:31:00,0.93383,0.93388,0.9337,0.9337,997436.0
2006-10-05 22:32:00,0.93379,0.9338,0.9335,0.9335,15988463.0
2006-10-05 22:33:00,0.93377,0.93383,0.93362,0.93366,1661673.0
2006-10-05 22:34:00,0.93368,0.93368,0.93344,0.9336,12436877.0
2006-10-05 22:35:00,0.93366,0.93383,0.9336,0.9336,3673859.0
2006-10-05 22:36:00,0.93367,0.93378,0.93365,0.93378,17639616.0
2006-10-05 22:37:00,0.93373,0.93377,0.93368,0.93368,3455188.0
2006-10-05 22:39:00,0.93377,0.9339,0.93377,0.9339,665886.0
2006-10-05 22:40:00,0.9337,0.93409,0.9337,0.93373,13416267.0
2006-10-05 22:41:00,0.93404,0.93445,0.93401,0.93433,7579669.0
2006-10-05 22:42:00,0.93439,0.93439,0.93378,0.93378,4990351.0
2006-10-05 22:43:00,0.93392,0.93395,0.93383,0.93389,10069578.0
2006-10-05 22:44:00,0.93399,0.93437,0.93399,0.93437,7584227.0
2006-10-05 22:45:00,0.9343,0.93442,0.93426,0.93429,26556398.0
2006-10-05 22:46:00,0.93433,0.93436,0.93418,0.93418,26684248.0
2006-10-05 22:47:00,0.93383,0.93397,0.93383,0.93383,30035173.0
2006-10-05 22:48:00,0.93367,0.93391,0.9331,0.9339,6883346.0
2006-10-05 22:49:00,0.93389,0.93389,0.9338,0.93382,16328257.0
2006-10-05 22:50:00,0.93387,0.93396,0.93335,0.93335,3105905.0
2006-10-05 22:51:00,0.93386,0.93386,0.93372,0.93372,3272924.0
2006-10-05 22:52:00,0.93394,0.93398,0.93374,0.93374,4133705.0
2006-10-05 22:53:00,0.93395,0.93395,0.93365,0.93365,9426226.0
2006-10-05 22:55:00,0.93329,0.93378,0.93329,0.93372,5365281.0
2006-10-05 22:56:00,0.93368,0.93368,0.93316,0.93367,5461680.0
2006-10-05 22:57:00,0.93354,0.93369,0.93354,0.93369,16345208.0
2006-10-05 22:58:00,0.93376,0.93381,0.93364,0.93376,3711738.0
2006-10-05 22:59:00,0.93377,0.93383,0.93366,0.93366,4699920.0
2006-10-05 23:00:00,0.9337,0.9337,0.93355,0.93358,8364594.0
2006-10-05 23:01:00,0.9337,0.93373,0.93257,0.93362,24993042.0
2006-10-05 23:02:00,0.93369,0.93384,0.93369,0.93383,8065485.0
2006-10-05 23:03:00,0.93383,0.93383,0.93372,0.9338,25310480.0
2006-10-05 23:04:00,0.93363,0.93375,0.93363,0.93366,9434676.0
2006-10-05 23:05:00,0.93355,0.93355,0.93321,0.93321,4442892.0
2006-10-05 23:06:00,0.93333,0.93345,0.93326,0.93326,5561528.0
2006-10-05 23:07:00,0.93342,0.93356,0.93332,0.93356,3748264.0
2006-10-05 23:08:00,0.93364,0.93374,0.93354,0.93359,8685001.0
2006-10-05 23:09:00,0.93362,0.93376,0.93351,0.93374,25219659.0
2006-10-05 23:10:00,0.93368,0.93369,0.93358,0.93358,3193393.0
2006-10-05 23:11:00,0.93352,0.93374,0.93352,0.93374,1336802.0
2006-10-05 23:12:00,0.93374,0.93385,0.93371,0.93381,8555071.0
2006-10-05 23:13:00,0.93386,0.93428,0.93386,0.93428,8169189.0
2006-10-05 23:14:00,0.93431,0.93434,0.93367,0.93367,8713565.0
2006-10-05 23:15:00,0.93364,0.93384,0.93364,0.93384,4349107.0
2006-10-05 23:16:00,0.93394,0.93417,0.93394,0.93411,7881435.0
2006-10-05 23:17:00,0.93419,0.93419,0.93362,0.93374,2899849.0
2006-10-05 23:18:00,0.93368,0.93368,0.93354,0.93357,4796954.0
2006-10-05 23:19:00,0.93355,0.93355,0.93342,0.93342,24576701.0
2006-10-05 23:20:00,0.93359,0.93382,0.93359,0.93376,8020778.0
2006-10-05 23:21:00,0.93379,0.93379,0.93257,0.93315,66529835.0
2006-10-05 23:22:00,0.93323,0.93333,0.93323,0.93332,10208221.0
2006-10-05 23:23:00,0.93325,0.93342,0.93323,0.93331,12544444.0
2006-10-05 23:24:00,0.93332,0.93342,0.93331,0.93342,7491711.0
2006-10-05 23:26:00,0.93339,0.9334,0.93324,0.93335,4687563.0
2006-10-05 23:27:00,0.93336,0.93342,0.93331,0.93342,12650702.0
2006-10-05 23:28:00,0.93348,0.93356,0.93339,0.93351,25879643.0
2006-10-05 23:29:00,0.93343,0.93353,0.93343,0.93351,8337160.0
2006-10-05 23:30:00,0.93348,0.93363,0.93347,0.93363,7666349.0
2006-10-05 23:31:00,0.93362,0.9338,0.9336,0.93373,5244423.0
2006-10-05 23:32:00,0.93357,0.93371,0.93357,0.93371,211883.0
2006-10-05 23:33:00,0.93364,0.93368,0.93356,0.93361,2290526.0
2006-10-05 23:34:00,0.93362,0.93362,0.93355,0.93355,2331055.0
2006-10-05 23:35:00,0.9335,0.93367,0.9335,0.93367,8937213.0
2006-10-05 23:36:00,0.93367,0.9338,0.93365,0.9338,7564668.0
2006-10-05 23:37:00,0.93379,0.93379,0.93363,0.93364,2134199.0
2006-10-05 23:38:00,0.9338,0.9338,0.93365,0.9337,24878918.0
2006-10-05 23:39:00,0.93375,0.93394,0.93328,0.93328,6633713.0
2006-10-05 23:40:00,0.93363,0.93375,0.93359,0.93359,6381478.0
2006-10-05 23:41:00,0.93366,0.93366,0.93347,0.93347,7900804.0
2006-10-05 23:42:00,0.93349,0.93349,0.93337,0.93347,878153.0
2006-10-05 23:43:00,0.93336,0.93365,0.93336,0.93353,5917484.0
2006-10-05 23:44:00,0.93347,0.93347,0.93329,0.93346,7963921.0
2006-10-05 23:45:00,0.93339,0.93347,0.93325,0.93327,4698316.0
2006-10-05 23:46:00,0.93323,0.93336,0.93323,0.93328,4243873.0
2006-10-05 23:47:00,0.93329,0.93336,0.93322,0.93324,8894689.0
2006-10-05 23:48:00,0.93319,0.93321,0.93304,0.93304,12978415.0
2006-10-05 23:50:00,0.93305,0.93305,0.93291,0.93295,2164192.0
2006-10-05 23:51:00,0.933,0.93314,0.93282,0.93314,2879053.0
2006-10-05 23:52:00,0.93314,0.93324,0.93314,0.93317,1131426.0
2006-10-05 23:53:00,0.93336,0.93341,0.93321,0.93337,10693094.0
2006-10-05 23:55:00,0.9334,0.93376,0.93338,0.93376,8646575.0
2006-10-05 23:56:00,0.9339,0.93403,0.93305,0.93403,27750804.0
2006-10-05 23:57:00,0.93397,0.93401,0.93371,0.93371,13659907.0
2006-10-05 23:58:00,0.93356,0.93356,0.93339,0.93339,8525740.0
2006-10-05 23:59:00,0.93326,0.93327,0.93314,0.93326,22781630.0
2006-10-06 00:00:00,0.93324,0.93324,0.93319,0.93319,1595458.0
2006-10-06 00:01:00,0.93313,0.93319,0.93308,0.93319,6145712.0
2006-10-06 00:02:00,0.93316,0.93325,0.93264,0.93325,5752089.0
2006-10-06 00:03:00,0.93331,0.93372,0.93331,0.93362,8542688.0
2006-10-06 00:04:00,0.93366,0.93366,0.93329,0.93329,13455119.0
2006-10-06 00:06:00,0.93333,0.93373,0.93331,0.93367,7580493.0
2006-10-06 00:07:00,0.93374,0.93374,0.93341,0.93341,5143329.0
2006-10-06 00:08:00,0.93329,0.93329,0.93305,0.93308,4823776.0
2006-10-06 00:09:00,0.93309,0.93313,0.93309,0.93313,5083378.0
2006-10-06 00:10:00,0.93294,0.93314,0.93294,0.93311,7961161.0
2006-10-06 00:11:00,0.93311,0.93317,0.93311,0.93314,4274387.0
2006-10-06 00:12:00,0.93329,0.93371,0.93329,0.93357,8445398.0
2006-10-06 00:13:00,0.93348,0.93354,0.93342,0.93342,2646335.0
2006-10-06 00:14:00,0.93319,0.93319,0.93305,0.93305,4810578.0
2006-10-06 00:15:00,0.93306,0.93306,0.93299,0.93299,1801922.0
2006-10-06 00:16:00,0.9331,0.93332,0.93309,0.93324,8357176.0
2006-10-06 00:17:00,0.9332,0.9332,0.933,0.933,6249165.0
2006-10-06 00:18:00,0.93304,0.93308,0.93302,0.93308,16562619.0
2006-10-06 00:19:00,0.93317,0.93339,0.93316,0.93333,7618420.0
2006-10-06 00:20:00,0.93341,0.93341,0.93305,0.93305,1687644.0
2006-10-06 00:21:00,0.93293,0.93313,0.93293,0.93313,9026003.0
2006-10-06 00:22:00,0.93321,0.93325,0.93311,0.9332,7283498.0
2006-10-06 00:24:00,0.93319,0.93323,0.93317,0.93317,340003.0
2006-10-06 00:25:00,0.9333,0.9337,0.93329,0.93368,7511235.0
2006-10-06 00:30:00,0.93369,0.93376,0.93367,0.93367,3622435.0
2006-10-06 00:31:00,0.93352,0.93352,0.93323,0.93325,13049863.0
2006-10-06 00:33:00,0.93319,0.93319,0.93291,0.93305,22239391.0
2006-10-06 00:35:00,0.93303,0.93313,0.93301,0.93313,6767254.0
2006-10-06 00:36:00,0.93317,0.93357,0.93317,0.93346,7630788.0
2006-10-06 00:37:00,0.93344,0.93347,0.93325,0.93325,8153122.0
2006-10-06 00:38:00,0.93313,0.93313,0.93292,0.93295,2027173.0
2006-10-06 00:39:00,0.93294,0.93301,0.93279,0.93301,4737064.0
2006-10-06 00:40:00,0.933,0.933,0.93279,0.93279,24305397.0
2006-10-06 00:41:00,0.9329,0.93297,0.93284,0.93284,3189544.0
2006-10-06 00:42:00,0.93286,0.93293,0.93281,0.93288,3893071.0
2006-10-06 00:43:00,0.93289,0.93298,0.93287,0.93298,2640261.0
2006-10-06 00:44:00,0.93295,0.93298,0.93282,0.93291,7634082.0
2006-10-06 00:45:00,0.93289,0.93291,0.93285,0.93291,19942883.0
2006-10-06 00:47:00,0.93286,0.93291,0.93286,0.93291,5797934.0
2006-10-06 00:48:00,0.93292,0.93328,0.93291,0.93328,7911942.0
2006-10-06 00:49:00,0.93343,0.93349,0.93253,0.93339,25142606.0
2006-10-06 00:50:00,0.93337,0.93337,0.93276,0.93276,3835202.0
2006-10-06 00:51:00,0.93286,0.93292,0.93263,0.93263,3494517.0
2006-10-06 00:52:00,0.93278,0.93294,0.93276,0.93294,5046355.0
2006-10-06 00:54:00,0.93292,0.93295,0.93273,0.93295,5622495.0
2006-10-06 00:55:00,0.93284,0.93289,0.93284,0.93289,6659724.0
2006-10-06 00:57:00,0.9329,0.93318,0.9329,0.93318,2018536.0
2006-10-06 00:58:00,0.93319,0.93322,0.9331,0.93322,36453127.0
2006-10-06 00:59:00,0.93337,0.9336,0.93337,0.93338,8155995.0
2006-10-06 01:00:00,0.93333,0.93333,0.93306,0.93312,2057919.0
2006-10-06 01:01:00,0.93297,0.93316,0.93297,0.93302,20692174.0
2006-10-06 01:02:00,0.93309,0.93319,0.93306,0.93319,17466127.0
2006-10-06 01:03:00,0.93328,0.93328,0.93328,0.93328,4268680.0
2006-10-06 01:04:00,0.93351,0.93378,0.93351,0.93357,7913592.0
2006-10-06 01:05:00,0.93353,0.93353,0.93312,0.93312,2344604.0
2006-10-06 01:06:00,0.9332,0.93334,0.93318,0.93334,8498660.0
2006-10-06 01:07:00,0.93335,0.93342,0.93325,0.93325,11938433.0
2006-10-06 01:08:00,0.93328,0.93328,0.93309,0.9332,12445654.0
2006-10-06 01:09:00,0.93323,0.93324,0.93318,0.93323,4348225.0
2006-10-06 01:11:00,0.93328,0.93328,0.93317,0.9332,20292507.0
2006-10-06 01:12:00,0.93323,0.93327,0.93315,0.93321,18702087.0
2006-10-06 01:13:00,0.9332,0.93324,0.93307,0.93317,6250840.0
2006-10-06 01:14:00,0.93318,0.93318,0.93316,0.93316,1079210.0
2006-10-06 01:15:00,0.93318,0.93339,0.93316,0.93325,8359649.0
2006-10-06 01:16:00,0.93326,0.93326,0.93302,0.93302,17090206.0
2006-10-06 01:17:00,0.9332,0.93324,0.93316,0.93317,4441109.0
2006-10-06 01:18:00,0.93326,0.93329,0.93311,0.93318,2284830.0
2006-10-06 01:19:00,0.9332,0.93322,0.93294,0.93322,3965553.0
2006-10-06 01:21:00,0.9334,0.93357,0.9334,0.93344,9004413.0
2006-10-06 01:23:00,0.93346,0.93346,0.93319,0.93319,6674738.0
2006-10-06 01:24:00,0.93314,0.93314,0.93293,0.93293,5396571.0
2006-10-06 01:25:00,0.93294,0.93316,0.93293,0.93303,7464237.0
2006-10-06 01:26:00,0.93302,0.93302,0.93289,0.93289,6132264.0
2006-10-06 01:27:00,0.93303,0.93304,0.93298,0.93298,1281062.0
2006-10-06 01:28:00,0.93299,0.93303,0.93281,0.93284,5959541.0
2006-10-06 01:29:00,0.9328,0.93284,0.93273,0.93277,7435407.0
2006-10-06 01:30:00,0.93285,0.93328,0.93284,0.93322,8964835.0
2006-10-06 01:31:00,0.93325,0.93326,0.93274,0.93274,10493327.0
2006-10-06 01:32:00,0.93283,0.93283,0.93256,0.93256,4147339.0
2006-10-06 01:33:00,0.93271,0.93276,0.9326,0.93276,6097455.0
2006-10-06 01:34:00,0.93272,0.93273,0.93272,0.93273,3104924.0
2006-10-06 01:35:00,0.93271,0.93271,0.93254,0.93254,9983525.0
2006-10-06 01:37:00,0.93261,0.93265,0.93247,0.93265,1515633.0
2006-10-06 01:38:00,0.93269,0.93271,0.93253,0.93268,10855832.0
2006-10-06 01:39:00,0.93266,0.93275,0.93261,0.93266,4423970.0
2006-10-06 01:40:00,0.93267,0.93277,0.93262,0.93262,9736357.0
2006-10-06 01:41:00,0.93245,0.93252,0.93237,0.93237,19479742.0
2006-10-06 01:42:00,0.93249,0.93294,0.93249,0.93285,8651524.0
2006-10-06 01:43:00,0.93293,0.93293,0.93284,0.93284,4243597.0
2006-10-06 01:44:00,0.93282,0.93282,0.93247,0.93247,5433705.0
2006-10-06 01:45:00,0.93246,0.93246,0.93233,0.93244,23494432.0
2006-10-06 01:46:00,0.93253,0.93297,0.93253,0.93281,7644803.0
2006-10-06 01:47:00,0.93281,0.93281,0.93245,0.93251,5479798.0
2006-10-06 01:48:00,0.93254,0.93268,0.93253,0.93253,13265384.0
2006-10-06 01:49:00,0.9326,0.93271,0.93251,0.93263,8305647.0
2006-10-06 01:50:00,0.93254,0.93254,0.93244,0.93247,9029677.0
2006-10-06 01:51:00,0.93235,0.93251,0.93234,0.93251,11219020.0
2006-10-06 01:52:00,0.9326,0.933,0.9326,0.93298,7703344.0
2006-10-06 01:53:00,0.93305,0.93305,0.93262,0.93262,20318123.0
2006-10-06 01:54:00,0.93251,0.93251,0.9322,0.9322,10514901.0
2006-10-06 01:55:00,0.93232,0.93257,0.93229,0.93257,11937259.0
2006-10-06 01:56:00,0.9326,0.93284,0.9326,0.93284,8177242.0
2006-10-06 01:57:00,0.93294,0.93294,0.93282,0.93293,4189417.0
2006-10-06 01:58:00,0.93287,0.93287,0.93263,0.93271,895673.0
2006-10-06 01:59:00,0.93274,0.93285,0.93198,0.93258,1345873.0
2006-10-06 02:00:00,0.93264,0.93284,0.93263,0.93284,4787044.0
2006-10-06 02:01:00,0.93287,0.93306,0.93276,0.93306,3778618.0
2006-10-06 02:02:00,0.93304,0.93305,0.93299,0.933,16728287.0
2006-10-06 02:03:00,0.93307,0.93326,0.93307,0.93326,3907999.0
2006-10-06 02:04:00,0.93331,0.93334,0.93279,0.93279,5528368.0
2006-10-06 02:05:00,0.93332,0.93332,0.93325,0.93331,6263827.0
2006-10-06 02:06:00,0.93307,0.93336,0.93307,0.93336,10210384.0
2006-10-06 02:10:00,0.9334,0.93343,0.9334,0.9334,17839240.0
2006-10-06 02:11:00,0.93341,0.93348,0.93271,0.93328,6838217.0
2006-10-06 02:12:00,0.93342,0.93348,0.93327,0.93327,27991773.0
2006-10-06 02:14:00,0.93345,0.93355,0.9334,0.93342,26405885.0
2006-10-06 02:15:00,0.93344,0.93344,0.93328,0.93338,7140783.0
2006-10-06 02:16:00,0.93335,0.93347,0.9333,0.93337,10545163.0
2006-10-06 02:17:00,0.93322,0.93334,0.93322,0.93334,4157068.0
2006-10-06 02:19:00,0.93306,0.93339,0.93306,0.93314,12275841.0
2006-10-06 02:21:00,0.93329,0.93341,0.93329,0.93341,15632793.0
2006-10-06 02:22:00,0.93336,0.93343,0.93333,0.93337,3268243.0
2006-10-06 02:24:00,0.93333,0.93342,0.93331,0.93339,3665063.0
2006-10-06 02:25:00,0.93338,0.93348,0.93338,0.93348,12434287.0
2006-10-06 02:26:00,0.93337,0.9335,0.93329,0.9334,1721941.0
2006-10-06 02:27:00,0.93332,0.93332,0.9333,0.9333,14957284.0
2006-10-06 02:28:00,0.93321,0.93334,0.93321,0.93331,1015614.0
2006-10-06 02:29:00,0.93305,0.93327,0.93305,0.9332,13173838.0
2006-10-06 02:30:00,0.93314,0.93315,0.93306,0.93306,6282985.0
2006-10-06 02:32:00,0.93322,0.93328,0.93309,0.93309,8249121.0
2006-10-06 02:34:00,0.93307,0.93307,0.93273,0.93273,2770240.0
2006-10-06 02:36:00,0.93281,0.93286,0.93281,0.93286,445442.0
2006-10-06 02:37:00,0.93281,0.93296,0.93281,0.93296,1293319.0
2006-10-06 02:38:00,0.93298,0.93298,0.93293,0.93293,2452642.0
2006-10-06 02:39:00,0.93292,0.93296,0.93268,0.93288,40613011.0
2006-10-06 02:40:00,0.93297,0.93302,0.93288,0.93292,5201649.0
2006-10-06 02:41:00,0.93295,0.93296,0.93239,0.93275,11200782.0
2006-10-06 02:42:00,0.93278,0.93287,0.93277,0.93281,11758078.0
2006-10-06 02:44:00,0.93277,0.93297,0.93277,0.93297,2403026.0
2006-10-06 02:45:00,0.93297,0.933,0.9329,0.933,16411586.0
2006-10-06 02:46:00,0.93295,0.93319,0.93208,0.93319,15192566.0
2006-10-06 02:47:00,0.93321,0.93327,0.93318,0.93326,5657662.0
2006-10-06 02:48:00,0.93318,0.93321,0.93276,0.93276,1850017.0
2006-10-06 02:49:00,0.93331,0.93337,0.93325,0.93337,5879080.0
2006-10-06 02:52:00,0.93343,0.93347,0.93336,0.93336,18708524.0
2006-10-06 02:53:00,0.93333,0.9335,0.93333,0.93347,3426236.0
2006-10-06 02:54:00,0.93348,0.93348,0.93331,0.93331,27609.0
2006-10-06 02:55:00,0.93331,0.93331,0.93306,0.93319,17373656.0
2006-10-06 02:56:00,0.93308,0.93327,0.93308,0.93315,3198150.0
2006-10-06 02:57:00,0.93332,0.93336,0.93332,0.93336,627685.0
2006-10-06 02:58:00,0.9333,0.9333,0.9331,0.9331,6371695.0
2006-10-06 02:59:00,0.93316,0.93319,0.93305,0.93316,5915193.0
2006-10-06 03:00:00,0.93316,0.93324,0.93316,0.93324,3837672.0
2006-10-06 03:01:00,0.9332,0.93331,0.9332,0.93331,15844481.0
2006-10-06 03:02:00,0.9333,0.93343,0.9333,0.93341,11253395.0
2006-10-06 03:03:00,0.93347,0.93356,0.93347,0.93356,8531362.0
2006-10-06 03:04:00,0.93357,0.93357,0.93337,0.93337,13204722.0
2006-10-06 03:05:00,0.9335,0.93358,0.93302,0.93358,17189984.0
2006-10-06 03:07:00,0.93358,0.9336,0.93351,0.9336,7363078.0
2006-10-06 03:08:00,0.93348,0.93356,0.93332,0.9335,13009605.0
2006-10-06 03:09:00,0.93359,0.93359,0.93348,0.93348,3626652.0
2006-10-06 03:10:00,0.9334,0.93341,0.93331,0.93341,3204365.0
2006-10-06 03:11:00,0.93343,0.93345,0.93336,0.93345,6859070.0
2006-10-06 03:14:00,0.93356,0.93356,0.93353,0.93353,3411822.0
2006-10-06 03:15:00,0.93359,0.93359,0.93341,0.93351,2679467.0
2006-10-06 03:16:00,0.93352,0.9336,0.93347,0.9336,4231461.0
2006-10-06 03:17:00,0.93362,0.93366,0.93356,0.93362,10787955.0
2006-10-06 03:18:00,0.93348,0.93354,0.93347,0.93354,11538556.0
2006-10-06 03:19:00,0.93352,0.93368,0.93352,0.93368,4863862.0
2006-10-06 03:20:00,0.93367,0.93373,0.93359,0.93373,5166037.0
2006-10-06 03:21:00,0.93367,0.93376,0.93367,0.93376,2517455.0
2006-10-06 03:22:00,0.93362,0.93378,0.93348,0.93369,10181854.0
2006-10-06 03:23:00,0.93361,0.93361,0.93347,0.93357,19141055.0
2006-10-06 03:24:00,0.93347,0.93353,0.93347,0.93347,2211645.0
2006-10-06 03:25:00,0.93343,0.93347,0.93334,0.93345,14492020.0
2006-10-06 03:26:00,0.93339,0.93352,0.93328,0.93352,1963805.0
2006-10-06 03:27:00,0.93342,0.93355,0.93326,0.93326,2967774.0
2006-10-06 03:28:00,0.93333,0.93342,0.93321,0.93342,4252573.0
2006-10-06 03:29:00,0.93341,0.93355,0.93337,0.93337,13925168.0
2006-10-06 03:30:00,0.93339,0.9334,0.93331,0.93336,8201915.0
2006-10-06 03:31:00,0.93331,0.93342,0.93331,0.93342,3237556.0
2006-10-06 03:32:00,0.93328,0.93344,0.93328,0.93342,2801735.0
2006-10-06 03:34:00,0.93344,0.93362,0.93344,0.93357,22222538.0
2006-10-06 03:35:00,0.93352,0.93374,0.93318,0.93346,6260576.0
2006-10-06 03:36:00,0.93331,0.93349,0.93331,0.93338,9435601.0
2006-10-06 03:37:00,0.93338,0.93338,0.93323,0.93333,12620129.0
2006-10-06 03:38:00,0.93317,0.93342,0.93317,0.93342,5652083.0
2006-10-06 03:39:00,0.93341,0.9335,0.93338,0.9335,12874860.0
2006-10-06 03:40:00,0.93355,0.93361,0.9335,0.93355,4233363.0
2006-10-06 03:43:00,0.93352,0.93362,0.93349,0.9336,2221867.0
2006-10-06 03:46:00,0.93362,0.93371,0.93362,0.93369,4017148.0
2006-10-06 03:47:00,0.93364,0.93366,0.93351,0.93351,3273612.0
2006-10-06 03:48:00,0.9337,0.93376,0.9337,0.93376,12005112.0
2006-10-06 03:49:00,0.9337,0.93377,0.93366,0.93376,9800390.0
2006-10-06 03:50:00,0.93377,0.93377,0.93346,0.9337,5637318.0
2006-10-06 03:51:00,0.93367,0.93367,0.93351,0.93351,1664004.0
2006-10-06 03:52:00,0.93309,0.93371,0.93309,0.93359,2071363.0
2006-10-06 03:55:00,0.93362,0.93381,0.93361,0.93378,9513484.0
2006-10-06 03:56:00,0.9337,0.93377,0.93358,0.9337,13469368.0
2006-10-06 03:57:00,0.93368,0.93375,0.93362,0.93375,953104.0
2006-10-06 03:58:00,0.9337,0.93381,0.9337,0.93381,4333171.0
2006-10-06 03:59:00,0.93383,0.93392,0.93375,0.93392,19229730.0
2006-10-06 04:00:00,0.93384,0.93391,0.93362,0.93363,17677072.0
2006-10-06 04:01:00,0.93367,0.93378,0.93357,0.93378,10662193.0
2006-10-06 04:02:00,0.93373,0.9338,0.93326,0.93375,11665402.0
2006-10-06 04:03:00,0.93381,0.93381,0.93359,0.9337,16531522.0
2006-10-06 04:04:00,0.93378,0.93378,0.93358,0.93369,9779628.0
2006-10-06 04:06:00,0.93377,0.93378,0.93373,0.93374,21702280.0
2006-10-06 04:07:00,0.93373,0.93384,0.9337,0.93384,886646.0
2006-10-06 04:08:00,0.93381,0.93389,0.9338,0.9338,11136523.0
2006-10-06 04:09:00,0.93378,0.93398,0.93378,0.93383,1414065.0
2006-10-06 04:12:00,0.93378,0.93385,0.93376,0.93384,6204143.0
2006-10-06 04:13:00,0.93385,0.93385,0.93376,0.93379,4480855.0
2006-10-06 04:17:00,0.93349,0.93363,0.93349,0.9336,718416.0
2006-10-06 04:18:00,0.93365,0.93365,0.93349,0.93353,8577848.0
2006-10-06 04:19:00,0.93363,0.93368,0.93356,0.93356,12544713.0
2006-10-06 04:20:00,0.93336,0.93347,0.9333,0.9333,444193.0
2006-10-06 04:21:00,0.9334,0.9334,0.93337,0.93337,4095601.0
2006-10-06 04:22:00,0.93332,0.93341,0.93324,0.93341,2912120.0
2006-10-06 04:23:00,0.93342,0.93345,0.93339,0.93339,2213488.0
2006-10-06 04:24:00,0.93332,0.93345,0.93317,0.93345,2703260.0
2006-10-06 04:26:00,0.93343,0.93359,0.93343,0.93352,7679122.0
2006-10-06 04:27:00,0.93258,0.9336,0.93258,0.9336,8938939.0
2006-10-06 04:28:00,0.93357,0.93364,0.93351,0.93358,7464774.0
2006-10-06 04:29:00,0.93365,0.93366,0.93358,0.9336,2807618.0
2006-10-06 04:30:00,0.93367,0.93375,0.9336,0.9336,1877620.0
2006-10-06 04:32:00,0.93367,0.93383,0.93367,0.93377,3808456.0
2006-10-06 04:33:00,0.93375,0.93375,0.93357,0.93373,11151349.0
2006-10-06 04:36:00,0.93351,0.93356,0.93351,0.93352,6289256.0
2006-10-06 04:37:00,0.93351,0.93356,0.93336,0.93342,7928205.0
2006-10-06 04:38:00,0.93351,0.93352,0.93333,0.93333,4563785.0
2006-10-06 04:39:00,0.93351,0.93354,0.93351,0.93354,1108522.0
2006-10-06 04:40:00,0.93353,0.93359,0.93344,0.93359,3907536.0
2006-10-06 04:41:00,0.93357,0.93357,0.93343,0.93344,3983859.0
2006-10-06 04:43:00,0.93346,0.93363,0.93346,0.93363,25300895.0
2006-10-06 04:44:00,0.93365,0.93371,0.9336,0.9337,6830549.0
2006-10-06 04:45:00,0.93371,0.93379,0.93368,0.93377,6444344.0
2006-10-06 04:46:00,0.93373,0.93384,0.93372,0.93384,24889798.0
2006-10-06 04:47:00,0.93388,0.93388,0.93377,0.93377,8747572.0
2006-10-06 04:48:00,0.93373,0.93373,0.93354,0.93359,3258001.0
2006-10-06 04:49:00,0.93349,0.93366,0.93341,0.93366,12066001.0
2006-10-06 04:50:00,0.9337,0.93374,0.93368,0.93368,9389588.0
2006-10-06 04:51:00,0.93374,0.9338,0.93372,0.93372,5433166.0
2006-10-06 04:52:00,0.9337,0.93386,0.9337,0.93385,8441110.0
2006-10-06 04:53:00,0.93386,0.9339,0.93364,0.93364,25850339.0
2006-10-06 04:57:00,0.93375,0.93383,0.93366,0.93383,2911992.0
2006-10-06 04:58:00,0.93381,0.93394,0.93381,0.93393,6210744.0
2006-10-06 04:59:00,0.93384,0.93389,0.93364,0.93364,30081108.0
2006-10-06 05:00:00,0.93366,0.93369,0.93359,0.93368,1923949.0
2006-10-06 05:01:00,0.93372,0.93374,0.93363,0.93367,8079954.0
2006-10-06 05:02:00,0.93342,0.93373,0.93342,0.93373,6332374.0
2006-10-06 05:03:00,0.93372,0.93374,0.93365,0.93365,10907161.0
2006-10-06 05:04:00,0.93356,0.93374,0.93318,0.93374,22842363.0
2006-10-06 05:05:00,0.9338,0.9338,0.93362,0.9338,6757862.0
2006-10-06 05:07:00,0.93382,0.93404,0.93382,0.93396,4565116.0
2006-10-06 05:08:00,0.93385,0.93393,0.93382,0.93385,18667281.0
2006-10-06 05:09:00,0.93374,0.93389,0.93374,0.93381,3691857.0
2006-10-06 05:11:00,0.93389,0.93389,0.93372,0.93379,22046092.0
2006-10-06 05:12:00,0.93375,0.93384,0.93375,0.9338,4830572.0
2006-10-06 05:13:00,0.93385,0.93385,0.93372,0.93376,7806538.0
2006-10-06 05:14:00,0.93382,0.9339,0.93382,0.9339,693264.0
2006-10-06 05:15:00,0.9339,0.93397,0.93381,0.93391,5709033.0
2006-10-06 05:16:00,0.93398,0.93412,0.93397,0.9341,6978692.0
2006-10-06 05:17:00,0.93422,0.93422,0.93411,0.93412,2908271.0
2006-10-06 05:18:00,0.93413,0.93413,0.93396,0.93411,8602899.0
2006-10-06 05:19:00,0.93406,0.93409,0.93406,0.93409,609330.0
2006-10-06 05:20:00,0.93419,0.93424,0.93406,0.93406,3230468.0
2006-10-06 05:21:00,0.93409,0.93409,0.93385,0.93404,1924288.0
2006-10-06 05:22:00,0.934,0.93404,0.93377,0.93392,8879517.0
2006-10-06 05:23:00,0.93399,0.93399,0.93384,0.93391,15067580.0
2006-10-06 05:24:00,0.9339,0.9339,0.93385,0.93385,9145887.0
2006-10-06 05:25:00,0.93384,0.93387,0.93373,0.93373,4390205.0
2006-10-06 05:27:00,0.93386,0.93386,0.93382,0.93384,16863902.0
2006-10-06 05:29:00,0.93388,0.93396,0.93388,0.93392,9798748.0
2006-10-06 05:30:00,0.93397,0.934,0.93391,0.93397,25090198.0
2006-10-06 05:35:00,0.93407,0.93407,0.9339,0.9339,6404365.0
2006-10-06 05:36:00,0.93399,0.9341,0.93391,0.9341,3607483.0
2006-10-06 05:37:00,0.93399,0.93409,0.93399,0.93401,8655889.0
2006-10-06 05:38:00,0.93376,0.93402,0.93376,0.934,2619958.0
2006-10-06 05:39:00,0.93395,0.93404,0.93393,0.93404,2797903.0
2006-10-06 05:40:00,0.93403,0.93403,0.93392,0.93396,19021971.0
2006-10-06 05:43:00,0.93395,0.93395,0.93382,0.93392,4046191.0
2006-10-06 05:44:00,0.93396,0.93396,0.93373,0.93396,5181251.0
2006-10-06 05:45:00,0.93378,0.93397,0.93372,0.93397,5258552.0
2006-10-06 05:46:00,0.93396,0.93403,0.93391,0.93391,6420406.0
2006-10-06 05:47:00,0.93392,0.93396,0.93381,0.93385,21406260.0
2006-10-06 05:50:00,0.93387,0.93401,0.93384,0.93388,7702215.0
2006-10-06 05:53:00,0.93388,0.93404,0.9338,0.93402,9965492.0
2006-10-06 05:55:00,0.93402,0.93411,0.93389,0.93411,6724505.0
2006-10-06 05:56:00,0.93412,0.93416,0.93406,0.93407,16149541.0
2006-10-06 05:57:00,0.93411,0.93418,0.934,0.9341,10284025.0
2006-10-06 05:58:00,0.93402,0.93412,0.93402,0.93412,1136551.0
2006-10-06 06:00:00,0.93417,0.93424,0.93407,0.93407,7936877.0
2006-10-06 06:01:00,0.93413,0.93413,0.9341,0.93413,10989878.0
2006-10-06 06:02:00,0.93392,0.93412,0.93392,0.93412,2151584.0
2006-10-06 06:04:00,0.93422,0.93428,0.93422,0.93428,245308.0
2006-10-06 06:07:00,0.93428,0.93437,0.93428,0.93437,15729849.0
2006-10-06 06:08:00,0.93438,0.93448,0.93434,0.93442,6001989.0
2006-10-06 06:09:00,0.93455,0.93465,0.93455,0.93463,6155160.0
2006-10-06 06:10:00,0.93459,0.93467,0.93459,0.93467,3824001.0
2006-10-06 06:11:00,0.93462,0.93462,0.93445,0.93453,6247971.0
2006-10-06 06:12:00,0.93455,0.93459,0.93437,0.93437,7107868.0
2006-10-06 06:13:00,0.93439,0.93455,0.93439,0.93445,6826090.0
2006-10-06 06:17:00,0.93439,0.93452,0.93435,0.93452,4743542.0
2006-10-06 06:18:00,0.93455,0.93464,0.9345,0.93464,615537.0
2006-10-06 06:19:00,0.93462,0.93462,0.93451,0.93451,18277235.0
2006-10-06 06:21:00,0.93461,0.93463,0.9345,0.9345,671144.0
2006-10-06 06:22:00,0.93458,0.93467,0.93448,0.93467,2437256.0
2006-10-06 06:24:00,0.93462,0.93463,0.93445,0.93461,10939870.0
2006-10-06 06:25:00,0.93465,0.93465,0.93353,0.93444,16900396.0
2006-10-06 06:26:00,0.93449,0.93455,0.93426,0.93446,9582900.0
2006-10-06 06:27:00,0.93442,0.93444,0.93431,0.93434,2145085.0
2006-10-06 06:28:00,0.93433,0.93434,0.93425,0.9343,4383929.0
2006-10-06 06:29:00,0.9343,0.93434,0.9342,0.93427,11935596.0
2006-10-06 06:30:00,0.93428,0.9343,0.93422,0.93422,4557747.0
2006-10-06 06:31:00,0.93422,0.93423,0.93408,0.9342,4039438.0
2006-10-06 06:32:00,0.93421,0.93427,0.93331,0.93408,6238960.0
2006-10-06 06:39:00,0.934,0.934,0.93385,0.93385,30454222.0
2006-10-06 06:41:00,0.93392,0.93392,0.93392,0.93392,6764234.0
2006-10-06 06:43:00,0.93391,0.93391,0.93376,0.9339,31694766.0
2006-10-06 06:44:00,0.93388,0.93388,0.93371,0.93384,2554399.0
2006-10-06 06:46:00,0.93385,0.93385,0.93384,0.93384,418138.0
2006-10-06 06:47:00,0.93389,0.93397,0.9338,0.93389,13466916.0
2006-10-06 06:48:00,0.934,0.93402,0.93385,0.93402,2064221.0
2006-10-06 06:51:00,0.93396,0.93396,0.93391,0.93391,2419026.0
2006-10-06 06:53:00,0.93382,0.9339,0.93377,0.93387,23791720.0
2006-10-06 06:54:00,0.93388,0.93393,0.93384,0.93388,2154532.0
2006-10-06 06:55:00,0.93392,0.93398,0.93392,0.93396,27952512.0
2006-10-06 06:58:00,0.9339,0.93397,0.93379,0.93395,17938168.0
2006-10-06 06:59:00,0.93397,0.93397,0.93394,0.93394,1061480.0
2006-10-06 07:00:00,0.9339,0.93396,0.93383,0.93387,4911031.0
2006-10-06 07:01:00,0.93391,0.93394,0.93383,0.93383,16151156.0
2006-10-06 07:02:00,0.93382,0.934,0.93382,0.93388,5583649.0
2006-10-06 07:03:00,0.93389,0.93404,0.93389,0.93396,7532315.0
2006-10-06 07:04:00,0.93403,0.93403,0.93403,0.93403,813481.0
2006-10-06 07:05:00,0.93404,0.93404,0.93395,0.934,525780.0
2006-10-06 07:06:00,0.93384,0.9339,0.93382,0.93387,7311989.0
2006-10-06 07:07:00,0.93388,0.9339,0.93375,0.9339,947453.0
2006-10-06 07:09:00,0.93389,0.93389,0.93387,0.93387,217762.0
2006-10-06 07:11:00,0.93395,0.93418,0.93395,0.93418,10611176.0
2006-10-06 07:12:00,0.93417,0.93422,0.93408,0.93422,1297023.0
2006-10-06 07:13:00,0.93435,0.93437,0.93431,0.93437,16277671.0
2006-10-06 07:14:00,0.93437,0.93437,0.93424,0.93424,3086248.0
2006-10-06 07:15:00,0.93435,0.93435,0.93432,0.93434,1574406.0
2006-10-06 07:17:00,0.93432,0.93432,0.93426,0.93426,376317.0
2006-10-06 07:18:00,0.93428,0.93428,0.93415,0.93415,5615926.0
2006-10-06 07:20:00,0.93426,0.93426,0.93406,0.93426,14508847.0
2006-10-06 07:21:00,0.93432,0.93433,0.93432,0.93432,1076575.0
2006-10-06 07:22:00,0.93427,0.93427,0.93421,0.93421,417080.0
2006-10-06 07:23:00,0.93411,0.93419,0.93319,0.93412,12613516.0
2006-10-06 07:24:00,0.93415,0.93437,0.93415,0.93437,4152915.0
2006-10-06 07:27:00,0.93444,0.93454,0.93424,0.93424,15137913.0
2006-10-06 07:28:00,0.9344,0.9344,0.9343,0.9343,164164.0
2006-10-06 07:29:00,0.93428,0.93432,0.93424,0.9343,3609434.0
2006-10-06 07:30:00,0.93434,0.93441,0.93431,0.93441,15336185.0
2006-10-06 07:31:00,0.93436,0.93442,0.93435,0.93442,6554310.0
2006-10-06 07:32:00,0.93441,0.93444,0.93436,0.93444,2627063.0
2006-10-06 07:33:00,0.93441,0.93441,0.93431,0.93435,20219184.0
2006-10-06 07:35:00,0.93451,0.93455,0.93445,0.93455,11806521.0
2006-10-06 07:36:00,0.93446,0.93457,0.93444,0.93457,38535598.0
2006-10-06 07:37:00,0.93459,0.93459,0.9345,0.93456,1660483.0
2006-10-06 07:39:00,0.93454,0.9347,0.93454,0.9347,10186162.0
2006-10-06 07:40:00,0.93468,0.93473,0.93458,0.93468,6409774.0
2006-10-06 07:41:00,0.93456,0.93473,0.93454,0.9347,10843235.0
2006-10-06 07:42:00,0.93461,0.93473,0.93461,0.93468,12315320.0
2006-10-06 07:43:00,0.93459,0.93467,0.93451,0.93459,2705344.0
2006-10-06 07:44:00,0.93454,0.93456,0.93442,0.93451,14097511.0
2006-10-06 07:45:00,0.93457,0.93467,0.93448,0.93467,6902865.0
2006-10-06 07:46:00,0.93462,0.93464,0.93461,0.93464,3860103.0
2006-10-06 07:47:00,0.93463,0.93465,0.93451,0.93463,6253031.0
2006-10-06 07:48:00,0.93457,0.93465,0.93449,0.93461,16132603.0
2006-10-06 07:49:00,0.93448,0.93467,0.93448,0.93463,4846068.0
2006-10-06 07:50:00,0.9346,0.93462,0.93386,0.93462,12971594.0
2006-10-06 07:51:00,0.93472,0.93478,0.93467,0.93467,8385160.0
2006-10-06 07:52:00,0.93468,0.93468,0.93461,0.93461,624862.0
2006-10-06 07:53:00,0.93458,0.93458,0.93428,0.93428,4194977.0
2006-10-06 07:54:00,0.93424,0.93424,0.93386,0.93386,5226252.0
2006-10-06 07:55:00,0.93375,0.93375,0.93358,0.9336,8954940.0
2006-10-06 07:56:00,0.93363,0.93371,0.93361,0.93363,14484388.0
2006-10-06 07:57:00,0.93358,0.93362,0.93349,0.93362,10684766.0
2006-10-06 07:58:00,0.93356,0.93356,0.93351,0.93351,2536927.0
2006-10-06 07:59:00,0.93331,0.93333,0.93316,0.93322,9963807.0
2006-10-06 08:00:00,0.93325,0.93329,0.93317,0.93322,7483665.0
2006-10-06 08:01:00,0.93328,0.93355,0.93328,0.93355,7194160.0
2006-10-06 08:02:00,0.93365,0.93369,0.93356,0.93356,5716947.0
2006-10-06 08:03:00,0.93363,0.93363,0.93341,0.93353,3782966.0
2006-10-06 08:04:00,0.93356,0.93358,0.93356,0.93358,4636242.0
2006-10-06 08:05:00,0.9336,0.93367,0.9335,0.93367,18886770.0
2006-10-06 08:06:00,0.93372,0.93376,0.93355,0.93355,2687188.0
2006-10-06 08:07:00,0.93341,0.93348,0.93325,0.93341,33923272.0
2006-10-06 08:08:00,0.9334,0.9335,0.93338,0.93338,5569561.0
2006-10-06 08:09:00,0.93347,0.9335,0.9333,0.9335,2614839.0
2006-10-06 08:10:00,0.93342,0.93348,0.93337,0.93344,7106617.0
2006-10-06 08:12:00,0.9333,0.93348,0.9333,0.93347,11707354.0
2006-10-06 08:13:00,0.9335,0.9335,0.93337,0.9335,11803257.0
2006-10-06 08:14:00,0.93352,0.93352,0.9333,0.9333,4888120.0
2006-10-06 08:15:00,0.93325,0.93325,0.93301,0.93323,16895965.0
2006-10-06 08:16:00,0.93327,0.9333,0.93312,0.93321,6146174.0
2006-10-06 08:18:00,0.93323,0.93323,0.93308,0.93311,1742096.0
2006-10-06 08:19:00,0.93317,0.93317,0.93303,0.93308,11265863.0
2006-10-06 08:20:00,0.933,0.9331,0.933,0.93305,34119555.0
2006-10-06 08:21:00,0.93299,0.93308,0.93292,0.93301,6223228.0
2006-10-06 08:22:00,0.93305,0.93333,0.93305,0.93333,1511360.0
2006-10-06 08:23:00,0.93341,0.93343,0.93331,0.93343,24256762.0
2006-10-06 08:24:00,0.93346,0.93355,0.93338,0.93347,3138699.0
2006-10-06 08:25:00,0.93356,0.93356,0.93338,0.93338,13724524.0
2006-10-06 08:26:00,0.93337,0.93363,0.93337,0.93363,2695852.0
2006-10-06 08:27:00,0.93351,0.93366,0.93346,0.93356,27285908.0
2006-10-06 08:28:00,0.93345,0.93352,0.93321,0.93321,3634849.0
2006-10-06 08:29:00,0.93323,0.93325,0.93322,0.93323,20834687.0
2006-10-06 08:31:00,0.93313,0.9333,0.93307,0.9333,12674607.0
2006-10-06 08:32:00,0.93336,0.93339,0.93325,0.93332,3135682.0
2006-10-06 08:33:00,0.93327,0.93346,0.93318,0.93346,34493872.0
2006-10-06 08:34:00,0.93345,0.93346,0.93328,0.93328,14684789.0
2006-10-06 08:35:00,0.93341,0.93343,0.93325,0.93339,9425490.0
2006-10-06 08:36:00,0.93337,0.93344,0.93324,0.93341,4569015.0
2006-10-06 08:37:00,0.93339,0.93351,0.93337,0.93343,16491899.0
2006-10-06 08:38:00,0.93359,0.93376,0.93353,0.93376,8884939.0
2006-10-06 08:39:00,0.93378,0.93395,0.93378,0.93395,8794681.0
2006-10-06 08:40:00,0.93395,0.93417,0.93395,0.93417,19584062.0
2006-10-06 08:41:00,0.93394,0.93422,0.93394,0.9341,5295144.0
2006-10-06 08:42:00,0.93407,0.93407,0.93405,0.93405,46157.0
2006-10-06 08:43:00,0.93389,0.93389,0.93386,0.93386,5160563.0
2006-10-06 08:44:00,0.93387,0.9339,0.93385,0.93385,7129611.0
2006-10-06 08:45:00,0.93378,0.93395,0.93374,0.93374,2443647.0
2006-10-06 08:46:00,0.93351,0.93369,0.93351,0.93365,19077882.0
2006-10-06 08:47:00,0.93358,0.93363,0.93345,0.93345,3215998.0
2006-10-06 08:48:00,0.93338,0.93338,0.93332,0.93332,841499.0
2006-10-06 08:49:00,0.9335,0.93363,0.93312,0.93363,5794886.0
2006-10-06 08:50:00,0.93356,0.93372,0.93356,0.9336,25123874.0
2006-10-06 08:51:00,0.93355,0.93388,0.93355,0.93388,5180756.0
2006-10-06 08:52:00,0.93378,0.93395,0.93343,0.93389,16297095.0
2006-10-06 08:53:00,0.93388,0.9339,0.93372,0.93387,17718292.0
2006-10-06 08:54:00,0.93389,0.93394,0.93382,0.93386,34220538.0
2006-10-06 08:55:00,0.93398,0.93398,0.93337,0.93386,7090411.0
2006-10-06 08:56:00,0.93387,0.93401,0.93348,0.93388,1095693.0
2006-10-06 08:57:00,0.93373,0.93406,0.93373,0.93399,8480434.0
2006-10-06 08:58:00,0.93407,0.93407,0.93393,0.93405,4945232.0
2006-10-06 08:59:00,0.93402,0.93411,0.93399,0.93411,33632517.0
2006-10-06 09:00:00,0.93412,0.93412,0.93351,0.93397,6025242.0
2006-10-06 09:01:00,0.93407,0.93422,0.93402,0.93415,2665216.0
2006-10-06 09:03:00,0.93426,0.9343,0.93377,0.93413,12857569.0
2006-10-06 09:04:00,0.93417,0.93417,0.93399,0.93405,4810807.0
2006-10-06 09:05:00,0.93391,0.93397,0.93324,0.93382,2908010.0
2006-10-06 09:07:00,0.934,0.934,0.93392,0.93392,3660414.0
2006-10-06 09:08:00,0.93387,0.93389,0.93367,0.93389,12716322.0
2006-10-06 09:09:00,0.93382,0.93402,0.93382,0.93397,5555271.0
2006-10-06 09:10:00,0.93398,0.93398,0.93381,0.93381,5579559.0
2006-10-06 09:11:00,0.93382,0.93382,0.93296,0.93296,8174626.0
2006-10-06 09:12:00,0.93376,0.93379,0.93362,0.93362,32158645.0
2006-10-06 09:13:00,0.9335,0.93369,0.9335,0.93356,12084740.0
2006-10-06 09:14:00,0.93345,0.93351,0.93334,0.93351,7749055.0
2006-10-06 09:15:00,0.93352,0.93362,0.93345,0.93353,7868827.0
2006-10-06 09:16:00,0.93359,0.93359,0.93339,0.93356,2503128.0
2006-10-06 09:17:00,0.93344,0.93355,0.93337,0.9335,4104830.0
2006-10-06 09:18:00,0.93341,0.93353,0.93341,0.93349,3846358.0
2006-10-06 09:19:00,0.9335,0.93361,0.93344,0.93359,14516293.0
2006-10-06 09:20:00,0.93358,0.93361,0.93307,0.93349,6022652.0
2006-10-06 09:21:00,0.93343,0.93352,0.93322,0.93322,6564710.0
2006-10-06 09:22:00,0.93323,0.93336,0.93238,0.93329,16451553.0
2006-10-06 09:23:00,0.93334,0.93338,0.93332,0.93332,1840501.0
2006-10-06 09:24:00,0.93349,0.93357,0.93345,0.93345,10591622.0
2006-10-06 09:26:00,0.93344,0.93347,0.93336,0.93344,6185837.0
2006-10-06 09:31:00,0.93342,0.93342,0.93333,0.93334,9748774.0
2006-10-06 09:32:00,0.93339,0.9335,0.93339,0.93349,14355853.0
2006-10-06 09:33:00,0.93345,0.93345,0.93247,0.93247,12392578.0
2006-10-06 09:34:00,0.93339,0.93339,0.9332,0.93339,24236743.0
2006-10-06 09:35:00,0.93337,0.93343,0.9333,0.93341,4806668.0
2006-10-06 09:36:00,0.93327,0.93333,0.93327,0.93333,2255308.0
2006-10-06 09:37:00,0.93327,0.93339,0.93321,0.93339,3374378.0
2006-10-06 09:38:00,0.93345,0.93346,0.93331,0.93335,9083957.0
2006-10-06 09:39:00,0.93336,0.93347,0.93332,0.93347,6603163.0
2006-10-06 09:40:00,0.93346,0.9335,0.93339,0.93343,10188899.0
2006-10-06 09:41:00,0.93341,0.93358,0.93328,0.93358,2296498.0
2006-10-06 09:42:00,0.93356,0.93365,0.9335,0.93365,8511851.0
2006-10-06 09:43:00,0.93363,0.93383,0.93354,0.93383,1772885.0
2006-10-06 09:45:00,0.93384,0.93393,0.93382,0.93382,18742459.0
2006-10-06 09:46:00,0.93364,0.93365,0.93361,0.93364,6180289.0
2006-10-06 09:47:00,0.93358,0.93378,0.93358,0.93376,3775932.0
2006-10-06 09:48:00,0.9337,0.93378,0.93364,0.93364,5017240.0
2006-10-06 09:49:00,0.93374,0.93379,0.93367,0.93379,1674205.0
2006-10-06 09:50:00,0.93383,0.93403,0.93383,0.93403,533774.0
2006-10-06 09:51:00,0.93399,0.93399,0.93379,0.93385,6642025.0
2006-10-06 09:52:00,0.93384,0.93393,0.93376,0.93378,10689509.0
2006-10-06 09:53:00,0.93383,0.93383,0.93369,0.93373,8627806.0
2006-10-06 09:54:00,0.93374,0.93386,0.93374,0.93377,4368642.0
2006-10-06 09:56:00,0.93382,0.93391,0.93376,0.93386,3058513.0
2006-10-06 09:57:00,0.93385,0.93397,0.93383,0.93389,27064951.0
2006-10-06 09:58:00,0.93383,0.93383,0.93346,0.93346,19319063.0
2006-10-06 09:59:00,0.93346,0.9335,0.93338,0.93342,5725458.0
2006-10-06 10:00:00,0.93354,0.93369,0.93308,0.93369,14395722.0
2006-10-06 10:01:00,0.93364,0.9337,0.93342,0.9337,9521769.0
2006-10-06 10:02:00,0.93368,0.93368,0.93357,0.93357,8384514.0
2006-10-06 10:03:00,0.93358,0.93363,0.9335,0.93363,11558913.0
2006-10-06 10:04:00,0.93361,0.93366,0.93337,0.93355,6991310.0
2006-10-06 10:05:00,0.93354,0.93372,0.93348,0.93372,7133326.0
2006-10-06 10:06:00,0.93382,0.93383,0.93382,0.93383,11038477.0
2006-10-06 10:07:00,0.93399,0.934,0.93387,0.93397,3384467.0
2006-10-06 10:08:00,0.93404,0.93409,0.93399,0.93409,4463732.0
2006-10-06 10:09:00,0.9341,0.93426,0.93406,0.93406,10397956.0
2006-10-06 10:10:00,0.93412,0.93412,0.93342,0.93406,1667788.0
2006-10-06 10:11:00,0.9341,0.93415,0.93397,0.934,8456937.0
2006-10-06 10:12:00,0.93407,0.93415,0.93398,0.9341,8713011.0
2006-10-06 10:13:00,0.93409,0.93409,0.93393,0.93393,9489750.0
2006-10-06 10:14:00,0.93418,0.93447,0.93418,0.93447,7954351.0
2006-10-06 10:15:00,0.93441,0.93466,0.93441,0.93466,13600738.0
2006-10-06 10:16:00,0.9347,0.9347,0.93461,0.93461,17938083.0
2006-10-06 10:17:00,0.9346,0.93461,0.93441,0.93444,11246762.0
2006-10-06 10:18:00,0.93457,0.93475,0.93457,0.93473,5047182.0
2006-10-06 10:20:00,0.93465,0.93466,0.93465,0.93466,1283500.0
2006-10-06 10:21:00,0.93462,0.93465,0.93455,0.93459,7766917.0
2006-10-06 10:22:00,0.93461,0.93461,0.93428,0.93428,25864902.0
2006-10-06 10:23:00,0.93432,0.93449,0.93367,0.93434,2321017.0
2006-10-06 10:24:00,0.93419,0.93441,0.93419,0.93441,2030613.0
2006-10-06 10:25:00,0.93444,0.93447,0.93438,0.93439,7524972.0
2006-10-06 10:26:00,0.93428,0.93436,0.93411,0.93433,19639806.0
2006-10-06 10:27:00,0.93432,0.93432,0.93411,0.93427,9711670.0
2006-10-06 10:28:00,0.93414,0.93433,0.93414,0.93432,1616148.0
2006-10-06 10:29:00,0.93424,0.93437,0.93424,0.93437,21579915.0
2006-10-06 10:30:00,0.93433,0.93448,0.93433,0.93436,6462484.0
2006-10-06 10:31:00,0.93429,0.93436,0.93418,0.93418,7802384.0
2006-10-06 10:32:00,0.93415,0.93415,0.93396,0.9341,5582146.0
2006-10-06 10:33:00,0.93407,0.93414,0.93391,0.93414,5607800.0
2006-10-06 10:34:00,0.93408,0.9341,0.93385,0.93393,2685865.0
2006-10-06 10:35:00,0.934,0.93419,0.934,0.93416,2407278.0
2006-10-06 10:36:00,0.93419,0.93419,0.93408,0.93408,14681072.0
2006-10-06 10:38:00,0.93415,0.93421,0.93399,0.93421,9773717.0
2006-10-06 10:39:00,0.93419,0.93423,0.93412,0.9342,11522650.0
2006-10-06 10:40:00,0.93417,0.93417,0.9341,0.93411,11316142.0
2006-10-06 10:41:00,0.93315,0.93399,0.93309,0.93376,55965169.0
2006-10-06 10:42:00,0.93388,0.93454,0.93388,0.93452,13502649.0
2006-10-06 10:43:00,0.9347,0.93478,0.93467,0.93478,425772.0
2006-10-06 10:44:00,0.93469,0.9348,0.93465,0.93469,11859383.0
2006-10-06 10:45:00,0.93479,0.93485,0.93477,0.93485,9928197.0
2006-10-06 10:46:00,0.93486,0.93486,0.93467,0.93467,4113492.0
2006-10-06 10:47:00,0.9346,0.93477,0.93447,0.93477,6113291.0
2006-10-06 10:48:00,0.93485,0.93499,0.93484,0.9349,19444155.0
2006-10-06 10:49:00,0.93485,0.93486,0.93478,0.93478,19824751.0
2006-10-06 10:50:00,0.9348,0.9348,0.93468,0.93468,12197019.0
2006-10-06 10:51:00,0.93477,0.9348,0.93422,0.93479,14532626.0
2006-10-06 10:52:00,0.93478,0.93487,0.93473,0.93485,6832273.0
2006-10-06 10:53:00,0.93474,0.93474,0.93464,0.9347,13049401.0
2006-10-06 10:54:00,0.93457,0.93458,0.93448,0.93458,10056276.0
2006-10-06 10:55:00,0.93456,0.93456,0.93442,0.93456,8923228.0
2006-10-06 10:56:00,0.93444,0.93463,0.93444,0.93453,8035269.0
2006-10-06 10:57:00,0.93449,0.93451,0.93427,0.93441,6368043.0
2006-10-06 10:58:00,0.93446,0.93465,0.93443,0.93465,11192917.0
2006-10-06 10:59:00,0.93467,0.93467,0.93454,0.93466,6138726.0
2006-10-06 11:00:00,0.93464,0.93472,0.93464,0.93464,10950362.0
2006-10-06 11:02:00,0.93449,0.93456,0.93441,0.93456,9302087.0
2006-10-06 11:03:00,0.93442,0.93447,0.93424,0.93439,8494872.0
2006-10-06 11:04:00,0.93441,0.93447,0.93434,0.93444,1877787.0
2006-10-06 11:05:00,0.93443,0.93443,0.93427,0.9343,12534729.0
2006-10-06 11:06:00,0.9343,0.9344,0.9343,0.93435,7394634.0
2006-10-06 11:07:00,0.93431,0.93437,0.93384,0.93434,6062771.0
2006-10-06 11:08:00,0.93428,0.93447,0.93428,0.93444,3686592.0
2006-10-06 11:09:00,0.93436,0.9344,0.9341,0.9344,12105178.0
2006-10-06 11:10:00,0.93436,0.93436,0.93407,0.93435,9502591.0
2006-10-06 11:11:00,0.93432,0.93441,0.93427,0.93427,5174979.0
2006-10-06 11:12:00,0.93437,0.9344,0.93421,0.93421,9382905.0
2006-10-06 11:13:00,0.93436,0.93441,0.93365,0.93435,8824157.0
2006-10-06 11:14:00,0.93436,0.93436,0.93337,0.93427,14353618.0
2006-10-06 11:15:00,0.93413,0.9345,0.93413,0.9345,12567758.0
2006-10-06 11:16:00,0.93449,0.93459,0.93443,0.93459,6336940.0
2006-10-06 11:17:00,0.93457,0.93461,0.93446,0.93457,4641129.0
2006-10-06 11:18:00,0.93459,0.9347,0.93455,0.9347,26585934.0
2006-10-06 11:19:00,0.93468,0.93468,0.93454,0.93461,15079332.0
2006-10-06 11:20:00,0.93454,0.93454,0.93443,0.93453,7872696.0
2006-10-06 11:21:00,0.93458,0.93476,0.93394,0.93476,675875.0
2006-10-06 11:23:00,0.93486,0.93486,0.93468,0.93481,15443088.0
2006-10-06 11:24:00,0.93483,0.93505,0.9348,0.93505,5490506.0
2006-10-06 11:25:00,0.93502,0.93502,0.93488,0.93495,6858971.0
2006-10-06 11:26:00,0.93493,0.93493,0.93485,0.93485,14124810.0
2006-10-06 11:27:00,0.9349,0.93494,0.93486,0.93488,7797400.0
2006-10-06 11:28:00,0.93486,0.93495,0.93486,0.93488,2279445.0
2006-10-06 11:29:00,0.93494,0.93494,0.9347,0.93477,1423147.0
2006-10-06 11:30:00,0.93481,0.93485,0.93478,0.93478,5597387.0
2006-10-06 11:31:00,0.93484,0.93497,0.93484,0.93497,7910650.0
2006-10-06 11:32:00,0.93496,0.93497,0.93486,0.93494,4058675.0
2006-10-06 11:33:00,0.935,0.93503,0.93496,0.93498,7401852.0
2006-10-06 11:34:00,0.93513,0.93517,0.93503,0.93507,1575728.0
2006-10-06 11:35:00,0.93502,0.93502,0.93483,0.93483,1748384.0
2006-10-06 11:36:00,0.93503,0.9351,0.93502,0.93505,5476325.0
2006-10-06 11:37:00,0.93506,0.93513,0.93496,0.93513,13195280.0
2006-10-06 11:38:00,0.93506,0.93526,0.93506,0.93526,13196541.0
2006-10-06 11:39:00,0.93531,0.93541,0.93526,0.93538,8639396.0
2006-10-06 11:40:00,0.93538,0.93538,0.93525,0.93533,2467183.0
2006-10-06 11:42:00,0.93525,0.93533,0.93525,0.93529,2869997.0
2006-10-06 11:43:00,0.9353,0.9353,0.93501,0.93501,10801582.0
2006-10-06 11:45:00,0.93493,0.93503,0.93489,0.93492,3913100.0
2006-10-06 11:46:00,0.93492,0.93492,0.93464,0.93483,11149249.0
2006-10-06 11:47:00,0.93481,0.93484,0.93472,0.93472,19791328.0
2006-10-06 11:48:00,0.93469,0.93472,0.93453,0.93453,4249268.0
2006-10-06 11:49:00,0.93464,0.93478,0.93464,0.93472,10208285.0
2006-10-06 11:50:00,0.93464,0.93468,0.93462,0.93462,4798420.0
2006-10-06 11:51:00,0.9345,0.93463,0.93447,0.93447,14049376.0
2006-10-06 11:54:00,0.93441,0.93451,0.93422,0.93438,17225832.0
2006-10-06 11:56:00,0.93443,0.93452,0.93443,0.93449,7767558.0
2006-10-06 11:57:00,0.93444,0.93455,0.93425,0.93439,14973501.0
2006-10-06 11:58:00,0.93445,0.93457,0.93443,0.93446,3811017.0
2006-10-06 11:59:00,0.93438,0.93444,0.93432,0.93432,24486017.0
2006-10-06 12:00:00,0.93419,0.9343,0.93411,0.93417,21263656.0
2006-10-06 12:01:00,0.93424,0.93431,0.93419,0.93421,11005634.0
2006-10-06 12:02:00,0.93423,0.93423,0.93393,0.934,7408413.0
2006-10-06 12:03:00,0.93402,0.93427,0.9339,0.93427,14371777.0
2006-10-06 12:04:00,0.9342,0.93424,0.93407,0.93407,4293933.0
2006-10-06 12:05:00,0.93416,0.93427,0.93407,0.93427,10687951.0
2006-10-06 12:06:00,0.93448,0.93464,0.93448,0.93453,2204898.0
2006-10-06 12:07:00,0.93468,0.93503,0.93459,0.93503,14027494.0
2006-10-06 12:08:00,0.93503,0.93506,0.93492,0.93502,23292508.0
2006-10-06 12:09:00,0.93488,0.935,0.93488,0.935,13592215.0
2006-10-06 12:11:00,0.93505,0.93506,0.93491,0.93496,30239878.0
2006-10-06 12:12:00,0.93501,0.93503,0.93489,0.93493,8653040.0
2006-10-06 12:13:00,0.93498,0.93498,0.9347,0.93485,43497499.0
2006-10-06 12:14:00,0.93485,0.93485,0.93388,0.93478,728754.0
2006-10-06 12:15:00,0.93472,0.93478,0.93472,0.93478,4638425.0
2006-10-06 12:17:00,0.93474,0.93549,0.93474,0.93548,17245806.0
2006-10-06 12:18:00,0.93527,0.93535,0.93511,0.93511,784643.0
2006-10-06 12:19:00,0.93521,0.93523,0.9352,0.9352,12244464.0
2006-10-06 12:21:00,0.93523,0.9353,0.93516,0.9353,6103990.0
2006-10-06 12:22:00,0.93536,0.93554,0.93535,0.93547,14052049.0
2006-10-06 12:23:00,0.93549,0.93549,0.93542,0.93549,4938380.0
2006-10-06 12:24:00,0.93545,0.93556,0.93545,0.93546,39030820.0
2006-10-06 12:25:00,0.93546,0.93546,0.93532,0.93537,10699561.0
2006-10-06 12:27:00,0.93545,0.93549,0.9354,0.93549,5147659.0
2006-10-06 12:29:00,0.93549,0.93549,0.93519,0.93532,13616006.0
2006-10-06 12:30:00,0.93533,0.93537,0.9353,0.9353,5755517.0
2006-10-06 12:31:00,0.93529,0.93538,0.93518,0.93518,2782924.0
2006-10-06 12:32:00,0.93524,0.93524,0.93513,0.93513,6806705.0
2006-10-06 12:33:00,0.93506,0.93506,0.93491,0.93502,14326536.0
2006-10-06 12:34:00,0.93495,0.93505,0.93488,0.93488,4328574.0
2006-10-06 12:35:00,0.93474,0.93489,0.93391,0.93461,27724873.0
2006-10-06 12:36:00,0.93473,0.93486,0.93471,0.93486,9671708.0
2006-10-06 12:37:00,0.9348,0.93495,0.9348,0.93493,16325846.0
2006-10-06 12:38:00,0.93494,0.93497,0.93478,0.93478,2921786.0
2006-10-06 12:39:00,0.93472,0.93478,0.93457,0.93465,7634419.0
2006-10-06 12:40:00,0.93478,0.93478,0.93458,0.93458,23783872.0
2006-10-06 12:41:00,0.93446,0.93448,0.9344,0.9344,11483182.0
2006-10-06 12:43:00,0.93453,0.93453,0.93437,0.93437,18812989.0
2006-10-06 12:44:00,0.93442,0.93453,0.93398,0.93447,6771855.0
2006-10-06 12:45:00,0.93446,0.93469,0.93446,0.93463,7634366.0
2006-10-06 12:46:00,0.93462,0.93462,0.93456,0.93458,6981681.0
2006-10-06 12:47:00,0.93459,0.93462,0.93449,0.93449,4323294.0
2006-10-06 12:48:00,0.93454,0.93476,0.93454,0.93465,8423546.0
2006-10-06 12:49:00,0.93484,0.93491,0.93478,0.93491,2252489.0
2006-10-06 12:50:00,0.93494,0.93496,0.93483,0.93495,7219151.0
2006-10-06 12:51:00,0.93501,0.93501,0.93485,0.93485,10185887.0
2006-10-06 12:53:00,0.9349,0.93491,0.93483,0.93491,7916968.0
2006-10-06 12:54:00,0.93497,0.93502,0.93491,0.93501,23139574.0
2006-10-06 12:59:00,0.93488,0.93501,0.93462,0.93501,7746644.0
2006-10-06 13:00:00,0.93501,0.93507,0.93496,0.93507,3622495.0
2006-10-06 13:01:00,0.93501,0.93501,0.93487,0.9349,8140394.0
2006-10-06 13:02:00,0.93494,0.93495,0.93476,0.93495,6056626.0
2006-10-06 13:03:00,0.93478,0.93518,0.93478,0.93518,4393990.0
2006-10-06 13:04:00,0.93519,0.93532,0.93513,0.93532,3785234.0
2006-10-06 13:05:00,0.93538,0.93548,0.93534,0.93534,9379907.0
2006-10-06 13:10:00,0.93503,0.93531,0.93503,0.93531,7116172.0
2006-10-06 13:11:00,0.93533,0.93534,0.93516,0.93527,16867773.0
2006-10-06 13:12:00,0.93523,0.93523,0.93471,0.93471,4864945.0
2006-10-06 13:13:00,0.93528,0.9353,0.935,0.93523,7476264.0
2006-10-06 13:14:00,0.93496,0.93535,0.93496,0.93535,10236964.0
2006-10-06 13:15:00,0.93534,0.93553,0.93534,0.93546,2174495.0
2006-10-06 13:16:00,0.93556,0.93561,0.9355,0.93551,14164608.0
2006-10-06 13:17:00,0.93559,0.93559,0.93541,0.93541,2177697.0
2006-10-06 13:20:00,0.93544,0.9355,0.93529,0.93529,26879683.0
2006-10-06 13:21:00,0.93545,0.93545,0.93524,0.93539,1182115.0
2006-10-06 13:24:00,0.9353,0.93541,0.9353,0.93541,6925501.0
2006-10-06 13:25:00,0.93537,0.93537,0.93528,0.9353,12426385.0
2006-10-06 13:26:00,0.93522,0.93522,0.93506,0.9351,5692512.0
2006-10-06 13:27:00,0.93508,0.9352,0.93508,0.93508,5351191.0
2006-10-06 13:28:00,0.93518,0.93522,0.93512,0.93515,2956463.0
2006-10-06 13:29:00,0.93517,0.93523,0.93516,0.93516,19690152.0
2006-10-06 13:30:00,0.93524,0.93524,0.93504,0.93512,12781842.0
2006-10-06 13:31:00,0.93522,0.93522,0.93502,0.9351,20025111.0
2006-10-06 13:32:00,0.93512,0.93517,0.93501,0.93516,8416835.0
2006-10-06 13:34:00,0.9351,0.93515,0.93509,0.93509,2612326.0
2006-10-06 13:35:00,0.93515,0.93515,0.93502,0.9351,3719706.0
2006-10-06 13:36:00,0.93509,0.93509,0.9349,0.9349,6135264.0
2006-10-06 13:37:00,0.93478,0.93494,0.93438,0.93487,6256188.0
2006-10-06 13:38:00,0.93488,0.93488,0.93466,0.93474,6156372.0
2006-10-06 13:39:00,0.93476,0.93477,0.9346,0.93465,22055862.0
2006-10-06 13:40:00,0.93447,0.93451,0.93426,0.93445,8243799.0
2006-10-06 13:41:00,0.93462,0.93496,0.93427,0.93496,10061581.0
2006-10-06 13:42:00,0.93505,0.93524,0.93505,0.93513,14713205.0
2006-10-06 13:43:00,0.93526,0.93533,0.93517,0.93517,26623459.0
2006-10-06 13:44:00,0.93517,0.93527,0.93515,0.93517,4408439.0
2006-10-06 13:45:00,0.93524,0.93524,0.93505,0.93512,7621154.0
2006-10-06 13:46:00,0.93507,0.93509,0.93495,0.93509,7952313.0
2006-10-06 13:48:00,0.93507,0.93523,0.93506,0.93506,5832663.0
2006-10-06 13:49:00,0.93513,0.93517,0.93501,0.93511,17013101.0
2006-10-06 13:50:00,0.93516,0.93527,0.93516,0.93527,2673159.0
2006-10-06 13:51:00,0.93533,0.93533,0.93498,0.93498,5056800.0
2006-10-06 13:52:00,0.93501,0.93501,0.9344,0.93489,10185361.0
2006-10-06 13:53:00,0.93487,0.93502,0.93487,0.935,871886.0
2006-10-06 13:54:00,0.935,0.935,0.93481,0.93483,7287203.0
2006-10-06 13:55:00,0.93466,0.93481,0.93466,0.93472,12246655.0
2006-10-06 13:56:00,0.93479,0.93491,0.93461,0.93489,3484587.0
2006-10-06 13:57:00,0.93498,0.93508,0.93496,0.93507,5332150.0
2006-10-06 13:58:00,0.93506,0.93517,0.93424,0.93516,3178942.0
2006-10-06 13:59:00,0.93517,0.93528,0.93508,0.9352,5330486.0
2006-10-06 14:00:00,0.93526,0.93526,0.93425,0.93519,13827907.0
2006-10-06 14:01:00,0.93527,0.93527,0.93512,0.93517,11219724.0
2006-10-06 14:02:00,0.93508,0.93538,0.93508,0.93538,12105175.0
2006-10-06 14:03:00,0.93542,0.93544,0.93534,0.93534,5362366.0
2006-10-06 14:04:00,0.93528,0.93534,0.93522,0.93526,18378759.0
2006-10-06 14:06:00,0.93522,0.93537,0.93511,0.93537,19232470.0
2006-10-06 14:07:00,0.93538,0.93543,0.93529,0.93538,11987858.0
2006-10-06 14:08:00,0.93538,0.93538,0.93429,0.93516,45250132.0
2006-10-06 14:09:00,0.9351,0.93522,0.9351,0.9351,4941513.0
2006-10-06 14:10:00,0.93515,0.93529,0.93503,0.93527,10545522.0
2006-10-06 14:11:00,0.93531,0.93531,0.93521,0.93526,34394049.0
2006-10-06 14:12:00,0.93527,0.93531,0.9352,0.9353,5922908.0
2006-10-06 14:13:00,0.93529,0.93544,0.93517,0.9354,8074035.0
2006-10-06 14:14:00,0.93545,0.93564,0.93459,0.93564,8805828.0
2006-10-06 14:15:00,0.93569,0.93584,0.93569,0.93577,9287296.0
2006-10-06 14:16:00,0.93589,0.93589,0.93566,0.93566,3803195.0
2006-10-06 14:17:00,0.93577,0.93583,0.93554,0.93573,15498004.0
2006-10-06 14:18:00,0.93577,0.93578,0.93559,0.9356,8206538.0
2006-10-06 14:19:00,0.93558,0.9356,0.93526,0.9356,11836726.0
2006-10-06 14:20:00,0.93567,0.93573,0.93559,0.93568,2217866.0
2006-10-06 14:21:00,0.93573,0.93578,0.93565,0.93578,5116276.0
2006-10-06 14:22:00,0.9358,0.93598,0.93578,0.93598,1914753.0
2006-10-06 14:23:00,0.93605,0.93613,0.9356,0.9356,1470406.0
2006-10-06 14:24:00,0.93563,0.93563,0.93549,0.93549,6477991.0
2006-10-06 14:25:00,0.93552,0.93568,0.93552,0.93568,2498503.0
2006-10-06 14:26:00,0.93578,0.93601,0.93578,0.93586,5423803.0
2006-10-06 14:27:00,0.93589,0.93589,0.93576,0.93581,21099991.0
2006-10-06 14:28:00,0.93583,0.9359,0.93561,0.93589,35160707.0
2006-10-06 14:29:00,0.93585,0.93585,0.93578,0.93578,8592999.0
2006-10-06 14:30:00,0.93572,0.93572,0.93525,0.93525,2684926.0
2006-10-06 14:31:00,0.93523,0.93542,0.93521,0.93542,10033618.0
2006-10-06 14:32:00,0.93547,0.93562,0.93547,0.93562,6102829.0
2006-10-06 14:33:00,0.93567,0.93617,0.93567,0.93617,5273333.0
2006-10-06 14:34:00,0.93614,0.93614,0.93584,0.93594,6298866.0
2006-10-06 14:35:00,0.93613,0.93618,0.93602,0.93611,3107745.0
2006-10-06 14:36:00,0.93604,0.93604,0.93574,0.936,6176114.0
2006-10-06 14:37:00,0.93586,0.93586,0.93574,0.93574,2677913.0
2006-10-06 14:38:00,0.93561,0.93561,0.93538,0.93543,6629991.0
2006-10-06 14:39:00,0.93553,0.93557,0.93536,0.93536,7463854.0
2006-10-06 14:40:00,0.93529,0.93529,0.93422,0.93422,6526943.0
2006-10-06 14:41:00,0.93527,0.93541,0.93523,0.93541,10043021.0
2006-10-06 14:42:00,0.93543,0.93571,0.93543,0.93571,8820660.0
2006-10-06 14:43:00,0.93567,0.93577,0.93567,0.93577,29847437.0
2006-10-06 14:44:00,0.93583,0.93583,0.9356,0.93566,5545544.0
2006-10-06 14:45:00,0.93559,0.93568,0.93558,0.93563,12002992.0
2006-10-06 14:46:00,0.93573,0.9358,0.93571,0.93574,16527830.0
2006-10-06 14:47:00,0.93582,0.93609,0.93577,0.93609,19898447.0
2006-10-06 14:48:00,0.93608,0.93635,0.93608,0.93635,19613160.0
2006-10-06 14:49:00,0.93638,0.93674,0.93638,0.9365,5479874.0
2006-10-06 14:50:00,0.93648,0.93654,0.93639,0.93654,22504480.0
2006-10-06 14:51:00,0.93642,0.93644,0.93625,0.93625,7905508.0
2006-10-06 14:52:00,0.93635,0.9366,0.93635,0.9366,25682394.0
2006-10-06 14:53:00,0.93664,0.93707,0.93663,0.93699,9708375.0
2006-10-06 14:54:00,0.9368,0.93688,0.93669,0.93688,17764621.0
2006-10-06 14:55:00,0.93688,0.9372,0.93688,0.9372,10454806.0
2006-10-06 14:56:00,0.93713,0.93723,0.93679,0.93679,4518920.0
2006-10-06 14:57:00,0.93677,0.93682,0.93626,0.93677,6051007.0
2006-10-06 14:58:00,0.93669,0.93708,0.93669,0.93708,3101837.0
2006-10-06 14:59:00,0.93709,0.9371,0.93698,0.93698,19244807.0
2006-10-06 15:00:00,0.9369,0.9369,0.93665,0.93665,19025230.0
2006-10-06 15:01:00,0.93651,0.93658,0.93643,0.93651,49137172.0
2006-10-06 15:02:00,0.9364,0.93658,0.93633,0.93637,17288764.0
2006-10-06 15:03:00,0.93635,0.93635,0.93622,0.93635,9806986.0
2006-10-06 15:04:00,0.93635,0.93657,0.93635,0.93657,6684485.0
2006-10-06 15:05:00,0.93637,0.93672,0.93637,0.93644,12150596.0
2006-10-06 15:06:00,0.9367,0.93688,0.93659,0.93688,5636391.0
2006-10-06 15:07:00,0.93696,0.93718,0.93695,0.93718,6661452.0
2006-10-06 15:08:00,0.93713,0.93718,0.93704,0.93705,10052905.0
2006-10-06 15:09:00,0.93694,0.93727,0.93694,0.93727,9129667.0
2006-10-06 15:10:00,0.93722,0.93722,0.93714,0.93722,8096340.0
2006-10-06 15:11:00,0.93717,0.93717,0.93666,0.93666,27286410.0
2006-10-06 15:12:00,0.93678,0.93678,0.93632,0.93632,15386662.0
2006-10-06 15:13:00,0.93634,0.93643,0.93634,0.93643,10028126.0
2006-10-06 15:14:00,0.93634,0.9364,0.93588,0.93637,19820459.0
2006-10-06 15:15:00,0.93634,0.93634,0.93612,0.93627,2597574.0
2006-10-06 15:16:00,0.93622,0.93647,0.93622,0.93647,3978873.0
2006-10-06 15:17:00,0.93642,0.93642,0.93626,0.93626,13485456.0
2006-10-06 15:18:00,0.9363,0.93652,0.9363,0.93652,1877196.0
2006-10-06 15:19:00,0.93644,0.9365,0.93644,0.9365,9159605.0
2006-10-06 15:20:00,0.93651,0.93654,0.93629,0.93651,22375503.0
2006-10-06 15:21:00,0.93653,0.93653,0.9364,0.93647,13848133.0
2006-10-06 15:22:00,0.93641,0.93641,0.93619,0.93625,7269455.0
2006-10-06 15:23:00,0.93632,0.93639,0.93627,0.93638,28073757.0
2006-10-06 15:24:00,0.93639,0.93651,0.93639,0.93651,2090388.0
2006-10-06 15:25:00,0.93645,0.93646,0.93645,0.93646,1363356.0
2006-10-06 15:26:00,0.93642,0.93642,0.93626,0.93626,4016866.0
2006-10-06 15:27:00,0.93618,0.9364,0.93616,0.9364,16755581.0
2006-10-06 15:28:00,0.93649,0.93661,0.93645,0.93652,5070425.0
2006-10-06 15:29:00,0.93653,0.93678,0.93653,0.93678,10834394.0
2006-10-06 15:30:00,0.93667,0.93678,0.93667,0.9367,4039951.0
2006-10-06 15:31:00,0.93665,0.93668,0.93649,0.93662,9680579.0
2006-10-06 15:32:00,0.93661,0.93673,0.93659,0.9366,16180013.0
2006-10-06 15:33:00,0.93653,0.93653,0.93634,0.93634,3883551.0
2006-10-06 15:34:00,0.93633,0.93633,0.93622,0.93632,6140212.0
2006-10-06 15:35:00,0.93619,0.93636,0.93619,0.93632,7544366.0
2006-10-06 15:36:00,0.93634,0.93642,0.93625,0.93642,20326107.0
2006-10-06 15:37:00,0.93568,0.93653,0.93568,0.93653,4434089.0
2006-10-06 15:38:00,0.93648,0.93651,0.93641,0.93644,10784876.0
2006-10-06 15:39:00,0.93638,0.93651,0.93637,0.93646,4559602.0
2006-10-06 15:40:00,0.93638,0.93646,0.9362,0.93641,7726391.0
2006-10-06 15:42:00,0.93647,0.93654,0.93641,0.93642,6537791.0
2006-10-06 15:43:00,0.93639,0.93653,0.93638,0.93648,2570665.0
2006-10-06 15:44:00,0.93649,0.93649,0.93623,0.93647,2655434.0
2006-10-06 15:45:00,0.93647,0.9365,0.93644,0.93648,5398954.0
2006-10-06 15:46:00,0.93645,0.93648,0.93632,0.93648,3377861.0
2006-10-06 15:47:00,0.93661,0.93682,0.93661,0.93682,6123713.0
2006-10-06 15:48:00,0.93682,0.93682,0.93664,0.93671,2796618.0
2006-10-06 15:49:00,0.93671,0.93671,0.93652,0.93652,12704955.0
2006-10-06 15:50:00,0.93639,0.93646,0.93635,0.93635,10531813.0
2006-10-06 15:51:00,0.93634,0.93634,0.93627,0.93627,6385738.0
2006-10-06 15:52:00,0.93613,0.93631,0.93613,0.9362,5771014.0
2006-10-06 15:53:00,0.93618,0.93627,0.93519,0.93627,27305783.0
2006-10-06 15:54:00,0.93636,0.93642,0.93627,0.93627,3377500.0
2006-10-06 15:55:00,0.93627,0.93628,0.93597,0.936,16244713.0
2006-10-06 15:56:00,0.9361,0.9361,0.93553,0.93598,46954869.0
2006-10-06 15:57:00,0.93608,0.93618,0.93607,0.93616,910302.0
2006-10-06 15:58:00,0.9361,0.93625,0.93601,0.93625,2688867.0
2006-10-06 15:59:00,0.93619,0.93649,0.93619,0.93649,5416106.0
2006-10-06 16:00:00,0.93646,0.93659,0.93646,0.93659,6469826.0
2006-10-06 16:01:00,0.93663,0.93672,0.93652,0.93661,25385684.0
2006-10-06 16:02:00,0.93661,0.93661,0.93648,0.93648,10304652.0
2006-10-06 16:03:00,0.93639,0.93644,0.93626,0.93626,3840893.0
2006-10-06 16:04:00,0.93625,0.93625,0.93606,0.93606,16064770.0
2006-10-06 16:05:00,0.93598,0.93605,0.93598,0.93605,3856688.0
2006-10-06 16:06:00,0.93612,0.93633,0.93612,0.93629,27314551.0
2006-10-06 16:07:00,0.93617,0.93627,0.93608,0.93608,9054883.0
2006-10-06 16:08:00,0.93616,0.93625,0.93608,0.93625,18649846.0
2006-10-06 16:09:00,0.93628,0.93637,0.93621,0.93625,13047029.0
2006-10-06 16:10:00,0.93613,0.93632,0.93613,0.93632,5949640.0
2006-10-06 16:11:00,0.9363,0.9363,0.93604,0.93623,12817064.0
2006-10-06 16:12:00,0.93603,0.93604,0.93596,0.93596,36701021.0
2006-10-06 16:13:00,0.93583,0.93596,0.93582,0.93596,4309075.0
2006-10-06 16:14:00,0.93603,0.93608,0.93603,0.93608,8226829.0
2006-10-06 16:15:00,0.93603,0.93616,0.93603,0.93606,3703633.0
2006-10-06 16:17:00,0.9361,0.9361,0.93594,0.93598,28216478.0
2006-10-06 16:18:00,0.93612,0.93628,0.93607,0.93628,9604122.0
2006-10-06 16:19:00,0.93627,0.93627,0.93611,0.93611,3081084.0
2006-10-06 16:20:00,0.93619,0.93622,0.93607,0.93622,8627467.0
2006-10-06 16:21:00,0.93639,0.93656,0.93629,0.93656,4302209.0
2006-10-06 16:22:00,0.93656,0.93671,0.93653,0.93653,40304580.0
2006-10-06 16:23:00,0.93651,0.93651,0.93634,0.93634,3903484.0
2006-10-06 16:24:00,0.93641,0.93643,0.93592,0.93635,6431110.0
2006-10-06 16:25:00,0.93632,0.9367,0.93632,0.9367,20877950.0
2006-10-06 16:26:00,0.93682,0.93686,0.93668,0.93683,24613074.0
2006-10-06 16:27:00,0.93682,0.93687,0.93679,0.93679,17673750.0
2006-10-06 16:28:00,0.93666,0.93669,0.93663,0.93667,1110483.0
2006-10-06 16:29:00,0.93667,0.93678,0.93656,0.93675,11350665.0
2006-10-06 16:30:00,0.93662,0.93682,0.93662,0.93681,8692454.0
2006-10-06 16:31:00,0.93675,0.93675,0.93666,0.93666,7474244.0
2006-10-06 16:32:00,0.93673,0.93678,0.9367,0.93678,20028372.0
2006-10-06 16:33:00,0.93669,0.93681,0.93663,0.93679,3498421.0
2006-10-06 16:34:00,0.93678,0.93685,0.93628,0.93681,11503562.0
2006-10-06 16:35:00,0.93677,0.9368,0.93652,0.93652,6764721.0
2006-10-06 16:36:00,0.9367,0.93684,0.9367,0.93683,6296254.0
2006-10-06 16:37:00,0.93689,0.93696,0.93668,0.93678,16684185.0
2006-10-06 16:38:00,0.93682,0.9369,0.9368,0.93683,2666697.0
2006-10-06 16:39:00,0.93678,0.93692,0.93672,0.93675,3869301.0
2006-10-06 16:40:00,0.93678,0.93684,0.93671,0.93684,24713548.0
2006-10-06 16:41:00,0.93691,0.93691,0.93678,0.93691,4110628.0
2006-10-06 16:42:00,0.93695,0.93695,0.93674,0.93684,11784403.0
2006-10-06 16:43:00,0.93686,0.93698,0.93681,0.93687,9264278.0
2006-10-06 16:44:00,0.93674,0.93674,0.93661,0.93663,7047928.0
2006-10-06 16:45:00,0.93652,0.93657,0.93627,0.93645,6577986.0
2006-10-06 16:46:00,0.93644,0.93668,0.93639,0.93668,20310225.0
2006-10-06 16:47:00,0.93666,0.9368,0.93666,0.93678,14825990.0
2006-10-06 16:48:00,0.93672,0.93676,0.93621,0.9367,7432917.0
2006-10-06 16:49:00,0.93674,0.93674,0.93662,0.93664,12676754.0
2006-10-06 16:50:00,0.93659,0.93659,0.9361,0.93622,3326230.0
2006-10-06 16:51:00,0.9362,0.93625,0.93617,0.93622,4625876.0
2006-10-06 16:52:00,0.93617,0.93627,0.93611,0.93627,10438463.0
2006-10-06 16:53:00,0.93625,0.93635,0.93615,0.93615,9169614.0
2006-10-06 16:54:00,0.93624,0.93624,0.93599,0.93599,13830584.0
2006-10-06 16:55:00,0.93593,0.93598,0.93581,0.93598,7945942.0
2006-10-06 16:56:00,0.93606,0.93637,0.93606,0.93637,9170010.0
2006-10-06 16:57:00,0.93639,0.93649,0.93639,0.93648,3467698.0
2006-10-06 16:58:00,0.93643,0.93657,0.93643,0.93649,9087110.0
2006-10-06 16:59:00,0.93656,0.93662,0.9365,0.93653,11095777.0
2006-10-06 17:00:00,0.9365,0.9365,0.93621,0.93634,34439024.0
2006-10-06 17:01:00,0.93644,0.93646,0.93629,0.93629,10302486.0
2006-10-06 17:02:00,0.93614,0.93619,0.93588,0.93588,5615367.0
2006-10-06 17:03:00,0.93587,0.93594,0.93575,0.93575,29018317.0
2006-10-06 17:04:00,0.93581,0.93597,0.93581,0.93597,34026045.0
2006-10-06 17:05:00,0.93602,0.93613,0.9359,0.93613,9195293.0
2006-10-06 17:06:00,0.93606,0.9362,0.93605,0.93605,4500031.0
2006-10-06 17:07:00,0.93614,0.93622,0.93612,0.93613,5579887.0
2006-10-06 17:08:00,0.93609,0.93625,0.93609,0.93624,4712969.0
2006-10-06 17:10:00,0.93628,0.93628,0.93613,0.93613,8087942.0
2006-10-06 17:11:00,0.93618,0.93621,0.93597,0.93597,2873011.0
2006-10-06 17:12:00,0.93607,0.93612,0.93578,0.93601,2535969.0
2006-10-06 17:13:00,0.93595,0.93614,0.93592,0.93614,3055216.0
2006-10-06 17:14:00,0.93614,0.93626,0.93614,0.93621,10169155.0
2006-10-06 17:15:00,0.93617,0.93619,0.93597,0.93613,10519993.0
2006-10-06 17:16:00,0.93621,0.93629,0.93616,0.93627,7154987.0
2006-10-06 17:17:00,0.93632,0.93632,0.93619,0.93632,7355876.0
2006-10-06 17:18:00,0.93627,0.93636,0.93626,0.93634,10671833.0
2006-10-06 17:19:00,0.93617,0.93638,0.93617,0.93622,11740450.0
2006-10-06 17:20:00,0.9363,0.93631,0.93613,0.93631,10963436.0
2006-10-06 17:21:00,0.93634,0.93643,0.93633,0.93641,1616804.0
2006-10-06 17:22:00,0.93641,0.93655,0.93641,0.93655,5654943.0
2006-10-06 17:23:00,0.93648,0.93651,0.93646,0.9365,12238907.0
2006-10-06 17:24:00,0.93648,0.9365,0.93641,0.9365,5361067.0
2006-10-06 17:25:00,0.93655,0.93659,0.93652,0.93657,24834861.0
2006-10-06 17:26:00,0.9365,0.93655,0.9365,0.93654,11783661.0
2006-10-06 17:27:00,0.93669,0.93669,0.9366,0.9366,17374281.0
2006-10-06 17:28:00,0.9364,0.93663,0.9364,0.93662,12162485.0
2006-10-06 17:29:00,0.9367,0.9367,0.93661,0.93666,6448522.0
2006-10-06 17:30:00,0.93661,0.93668,0.93643,0.93643,12026531.0
2006-10-06 17:31:00,0.93657,0.93657,0.93648,0.93653,23469209.0
2006-10-06 17:32:00,0.93558,0.93649,0.93558,0.93646,3715127.0
2006-10-06 17:33:00,0.93642,0.93658,0.93642,0.93658,22114478.0
2006-10-06 17:34:00,0.93653,0.93668,0.93653,0.93665,5762162.0
2006-10-06 17:36:00,0.93648,0.93649,0.93645,0.93646,7150487.0
2006-10-06 17:37:00,0.93635,0.93653,0.93635,0.93648,3983876.0
2006-10-06 17:38:00,0.9365,0.9365,0.93637,0.93637,2554920.0
2006-10-06 17:39:00,0.93636,0.93653,0.93636,0.93637,13323423.0
2006-10-06 17:40:00,0.93629,0.93629,0.9361,0.9361,2606442.0
2006-10-06 17:41:00,0.93626,0.93636,0.93621,0.93621,8319888.0
2006-10-06 17:42:00,0.93639,0.93645,0.93628,0.93629,8074180.0
2006-10-06 17:43:00,0.93572,0.93632,0.93572,0.93632,21017983.0
2006-10-06 17:44:00,0.93629,0.93629,0.93617,0.93624,10077732.0
2006-10-06 17:45:00,0.93618,0.93618,0.93596,0.93598,19007362.0
2006-10-06 17:46:00,0.93591,0.93591,0.93563,0.93578,22749862.0
2006-10-06 17:47:00,0.93594,0.93613,0.93584,0.93613,3583315.0
2006-10-06 17:48:00,0.93609,0.93635,0.93595,0.93635,30272674.0
2006-10-06 17:49:00,0.93634,0.93642,0.93621,0.93642,18143202.0
2006-10-06 17:50:00,0.93649,0.93679,0.93649,0.93679,9597114.0
2006-10-06 17:51:00,0.93683,0.93684,0.93678,0.93678,16582822.0
2006-10-06 17:52:00,0.93679,0.93682,0.93672,0.93672,11068330.0
2006-10-06 17:53:00,0.93668,0.93672,0.93649,0.93672,1740240.0
2006-10-06 17:54:00,0.93672,0.93679,0.9358,0.9358,1475168.0
2006-10-06 17:55:00,0.93647,0.93647,0.93635,0.93642,11541203.0
2006-10-06 17:56:00,0.93639,0.93639,0.93632,0.93637,5262974.0
2006-10-06 17:57:00,0.93642,0.93651,0.93635,0.9365,8750112.0
2006-10-06 17:58:00,0.93649,0.93653,0.93624,0.93652,11164035.0
2006-10-06 17:59:00,0.93649,0.93681,0.93602,0.93681,12557112.0
2006-10-06 18:00:00,0.93677,0.93689,0.93677,0.93689,3360615.0
2006-10-06 18:01:00,0.93679,0.93682,0.93662,0.93663,2359033.0
2006-10-06 18:02:00,0.93656,0.93662,0.93641,0.93656,7826592.0
2006-10-06 18:03:00,0.93642,0.93642,0.93632,0.93632,5989504.0
2006-10-06 18:04:00,0.93647,0.93668,0.93646,0.93668,3953188.0
2006-10-06 18:05:00,0.93664,0.93664,0.93658,0.93658,1923244.0
2006-10-06 18:06:00,0.93654,0.93654,0.93636,0.93636,32494212.0
2006-10-06 18:07:00,0.93639,0.93642,0.93623,0.93623,8684815.0
2006-10-06 18:08:00,0.93624,0.93638,0.93621,0.93637,7332339.0
2006-10-06 18:09:00,0.93649,0.93663,0.93648,0.93663,7845972.0
2006-10-06 18:10:00,0.93665,0.93678,0.93665,0.93678,4835030.0
2006-10-06 18:11:00,0.93669,0.93669,0.9365,0.9366,3903738.0
2006-10-06 18:12:00,0.93655,0.93671,0.93655,0.93665,17774710.0
2006-10-06 18:13:00,0.93654,0.93674,0.93654,0.93671,7784749.0
2006-10-06 18:14:00,0.93665,0.9367,0.93658,0.93661,4047922.0
2006-10-06 18:15:00,0.93648,0.93648,0.93638,0.93642,3875086.0
2006-10-06 18:16:00,0.9365,0.9366,0.9365,0.9366,777968.0
2006-10-06 18:17:00,0.93665,0.93684,0.93665,0.93684,20786415.0
2006-10-06 18:18:00,0.93679,0.93691,0.93671,0.93684,1716783.0
2006-10-06 18:19:00,0.93684,0.93684,0.93666,0.93683,4039201.0
2006-10-06 18:20:00,0.93684,0.93698,0.93672,0.93672,42118317.0
2006-10-06 18:21:00,0.93687,0.93695,0.93687,0.93695,1710032.0
2006-10-06 18:22:00,0.93691,0.93691,0.93671,0.93671,3826317.0
2006-10-06 18:23:00,0.93668,0.93681,0.93661,0.93677,7644721.0
2006-10-06 18:24:00,0.93675,0.93676,0.93656,0.93665,13641278.0
2006-10-06 18:25:00,0.93663,0.93677,0.93661,0.93672,9004745.0
2006-10-06 18:26:00,0.93666,0.93676,0.93655,0.93655,8053323.0
2006-10-06 18:27:00,0.93659,0.93659,0.93634,0.93644,4852052.0
2006-10-06 18:28:00,0.93607,0.93673,0.93607,0.93667,3643762.0
2006-10-06 18:29:00,0.93666,0.93666,0.93659,0.93659,6386320.0
2006-10-06 18:30:00,0.93653,0.93653,0.93626,0.93647,1494851.0
2006-10-06 18:31:00,0.9365,0.93651,0.93597,0.93649,8334473.0
2006-10-06 18:32:00,0.93646,0.93646,0.93633,0.9364,3664685.0
2006-10-06 18:33:00,0.9363,0.93634,0.93616,0.93616,16535744.0
2006-10-06 18:34:00,0.93619,0.93619,0.93567,0.93619,1898126.0
2006-10-06 18:35:00,0.93613,0.93635,0.93611,0.9363,2272877.0
2006-10-06 18:36:00,0.93631,0.93632,0.93529,0.9361,5500407.0
2006-10-06 18:37:00,0.93584,0.93605,0.93584,0.93604,2866314.0
2006-10-06 18:39:00,0.93603,0.9361,0.93592,0.93607,1738449.0
2006-10-06 18:40:00,0.93598,0.93609,0.93597,0.93608,13122990.0
2006-10-06 18:41:00,0.9361,0.93616,0.93598,0.93598,18810567.0
2006-10-06 18:42:00,0.93615,0.93615,0.93588,0.93588,7785256.0
2006-10-06 18:43:00,0.93598,0.93598,0.93579,0.93579,8971454.0
2006-10-06 18:44:00,0.93589,0.93589,0.93574,0.93585,13292049.0
2006-10-06 18:45:00,0.93563,0.93591,0.93563,0.93581,3763061.0
2006-10-06 18:46:00,0.93579,0.93579,0.93573,0.93576,4187223.0
2006-10-06 18:47:00,0.93578,0.93578,0.93471,0.93578,7322322.0
2006-10-06 18:49:00,0.93587,0.93632,0.93587,0.93624,27726909.0
2006-10-06 18:50:00,0.93629,0.93629,0.93598,0.93598,9306950.0
2006-10-06 18:51:00,0.93592,0.93592,0.9359,0.9359,3283591.0
2006-10-06 18:52:00,0.93575,0.93582,0.93566,0.93566,6362851.0
2006-10-06 18:53:00,0.93573,0.93573,0.9355,0.93566,20789645.0
2006-10-06 18:54:00,0.93553,0.93567,0.93553,0.93567,23417204.0
2006-10-06 18:55:00,0.93571,0.93576,0.93562,0.93576,10964029.0
2006-10-06 18:56:00,0.93577,0.93583,0.93556,0.93583,6383285.0
2006-10-06 18:57:00,0.93581,0.93581,0.93554,0.93554,3455514.0
2006-10-06 18:58:00,0.93558,0.93559,0.9355,0.93552,8625834.0
2006-10-06 18:59:00,0.93545,0.93559,0.93539,0.93559,51581845.0
2006-10-06 19:00:00,0.93554,0.93568,0.93553,0.93567,13223719.0
2006-10-06 19:01:00,0.93575,0.93597,0.93575,0.93597,10081141.0
2006-10-06 19:02:00,0.93601,0.93612,0.93601,0.9361,1690901.0
2006-10-06 19:03:00,0.93602,0.93615,0.93602,0.93609,24775031.0
2006-10-06 19:04:00,0.93615,0.9362,0.93596,0.93596,1650041.0
2006-10-06 19:05:00,0.93587,0.93588,0.93564,0.93582,6107935.0
2006-10-06 19:06:00,0.93582,0.93582,0.93577,0.93577,3598135.0
2006-10-06 19:07:00,0.93561,0.93581,0.93561,0.93562,4661972.0
2006-10-06 19:08:00,0.93557,0.93575,0.93557,0.93568,4429691.0
2006-10-06 19:09:00,0.9357,0.93575,0.9356,0.93571,4138812.0
2006-10-06 19:10:00,0.93574,0.93582,0.93553,0.93571,8767034.0
2006-10-06 19:11:00,0.93574,0.93605,0.93574,0.93605,5136871.0
2006-10-06 19:12:00,0.93609,0.93621,0.93597,0.93621,9050917.0
2006-10-06 19:13:00,0.93622,0.93631,0.93622,0.93625,7042911.0
2006-10-06 19:14:00,0.93633,0.93636,0.93607,0.93633,7091898.0
2006-10-06 19:15:00,0.93628,0.93633,0.93619,0.93619,2925599.0
2006-10-06 19:17:00,0.93555,0.93603,0.93555,0.93603,4814731.0
2006-10-06 19:19:00,0.9362,0.93624,0.93612,0.93621,8850541.0
2006-10-06 19:22:00,0.93616,0.93616,0.93595,0.93604,8014373.0
2006-10-06 19:23:00,0.93593,0.93612,0.93593,0.93602,5531958.0
2006-10-06 19:24:00,0.93593,0.93606,0.93593,0.93602,11657168.0
2006-10-06 19:25:00,0.9361,0.93611,0.93599,0.93599,19515270.0
2006-10-06 19:26:00,0.93608,0.93608,0.93594,0.93604,1669888.0
2006-10-06 19:28:00,0.93608,0.93608,0.93605,0.93605,5809966.0
2006-10-06 19:29:00,0.9361,0.93622,0.93608,0.93608,8459266.0
2006-10-06 19:30:00,0.93601,0.93605,0.93601,0.93605,299764.0
2006-10-06 19:31:00,0.93594,0.93601,0.93593,0.93598,19884069.0
2006-10-06 19:32:00,0.93584,0.93627,0.93584,0.93627,35207846.0
2006-10-06 19:33:00,0.93635,0.93654,0.93632,0.93654,3014247.0
2006-10-06 19:34:00,0.93658,0.93665,0.93651,0.93662,6809665.0
2006-10-06 19:35:00,0.93666,0.93673,0.93657,0.93673,5912911.0
2006-10-06 19:36:00,0.93673,0.93678,0.93658,0.93668,9802590.0
2006-10-06 19:37:00,0.93668,0.93674,0.93662,0.9367,1796101.0
2006-10-06 19:39:00,0.93664,0.93666,0.93645,0.93662,5311105.0
2006-10-06 19:40:00,0.9366,0.9367,0.93656,0.93669,3367668.0
2006-10-06 19:41:00,0.9366,0.93667,0.93652,0.93658,3226332.0
2006-10-06 19:42:00,0.93649,0.93665,0.93649,0.93653,6499581.0
2006-10-06 19:43:00,0.93646,0.93654,0.93633,0.93649,21496868.0
2006-10-06 19:44:00,0.93651,0.93653,0.93641,0.93642,10385322.0
2006-10-06 19:45:00,0.93637,0.9365,0.93632,0.9365,26283635.0
2006-10-06 19:46:00,0.93647,0.93651,0.93646,0.93651,7030445.0
2006-10-06 19:47:00,0.93644,0.93656,0.9363,0.9364,5319346.0
2006-10-06 19:48:00,0.93638,0.93638,0.93617,0.93624,4717789.0
2006-10-06 19:49:00,0.9363,0.93635,0.9363,0.93635,3146165.0
2006-10-06 19:50:00,0.93632,0.93632,0.93611,0.9362,16814367.0
2006-10-06 19:51:00,0.93615,0.93632,0.93606,0.93632,2297415.0
2006-10-06 19:52:00,0.93631,0.93631,0.93606,0.93606,10195164.0
2006-10-06 19:53:00,0.93618,0.93622,0.93614,0.93618,3353483.0
2006-10-06 19:54:00,0.93614,0.93616,0.93598,0.93613,9361054.0
2006-10-06 19:56:00,0.93612,0.93612,0.93593,0.93603,5033462.0
2006-10-06 19:57:00,0.93607,0.9362,0.93558,0.93618,8358961.0
2006-10-06 19:58:00,0.93617,0.93622,0.93616,0.93616,12015958.0
2006-10-06 20:00:00,0.93605,0.9361,0.93538,0.93599,1444424.0
2006-10-06 20:01:00,0.93598,0.93615,0.93596,0.93615,820364.0
2006-10-06 20:02:00,0.93614,0.93614,0.93595,0.93609,4434184.0
2006-10-06 20:03:00,0.936,0.93609,0.93595,0.93596,8497602.0
2006-10-06 20:04:00,0.936,0.936,0.9358,0.93581,11835474.0
2006-10-06 20:05:00,0.93571,0.93603,0.93571,0.93603,10640456.0
2006-10-06 20:06:00,0.93606,0.93614,0.93598,0.93603,11429075.0
2006-10-06 20:08:00,0.936,0.93602,0.93586,0.93586,11302661.0
2006-10-06 20:09:00,0.93599,0.93599,0.93591,0.93595,8343816.0
2006-10-06 20:10:00,0.93599,0.93599,0.93576,0.93576,1597862.0
2006-10-06 20:11:00,0.93565,0.9358,0.93565,0.9358,13028268.0
2006-10-06 20:12:00,0.9358,0.93585,0.93565,0.93573,3012100.0
2006-10-06 20:13:00,0.93524,0.93581,0.93524,0.93578,16423898.0
2006-10-06 20:14:00,0.93585,0.93588,0.93578,0.93584,22303430.0
2006-10-06 20:15:00,0.9358,0.93589,0.9358,0.93586,5540640.0
2006-10-06 20:16:00,0.93582,0.93584,0.93582,0.93584,4276957.0
2006-10-06 20:17:00,0.93576,0.93581,0.93571,0.93581,3448356.0
2006-10-06 20:18:00,0.93568,0.93568,0.93567,0.93567,7153675.0
2006-10-06 20:20:00,0.93564,0.93571,0.93554,0.93571,4387554.0
2006-10-06 20:21:00,0.93578,0.93585,0.93566,0.9358,11779329.0
2006-10-06 20:22:00,0.93579,0.93579,0.93556,0.93556,612346.0
2006-10-06 20:23:00,0.93566,0.93579,0.93566,0.93579,444169.0
2006-10-06 20:24:00,0.93562,0.93576,0.93562,0.93575,9459471.0
2006-10-06 20:25:00,0.93571,0.93571,0.93559,0.93559,2909139.0
2006-10-06 20:26:00,0.93557,0.93567,0.9355,0.93567,6552880.0
2006-10-06 20:27:00,0.93555,0.93576,0.93555,0.93576,4256300.0
2006-10-06 20:28:00,0.93565,0.93573,0.93562,0.93569,10069408.0
2006-10-06 20:29:00,0.93577,0.93581,0.9357,0.9357,3618047.0
2006-10-06 20:30:00,0.93567,0.93577,0.93567,0.93577,250141.0
2006-10-06 20:31:00,0.93584,0.93593,0.93579,0.93586,5672510.0
2006-10-06 20:32:00,0.93579,0.93579,0.93575,0.93575,1317152.0
2006-10-06 20:34:00,0.93568,0.93568,0.93536,0.93558,9307865.0
2006-10-06 20:35:00,0.93561,0.93565,0.93557,0.93564,5652636.0
2006-10-06 20:37:00,0.93563,0.93563,0.93557,0.93563,1308642.0
2006-10-06 20:38:00,0.9355,0.93585,0.9355,0.93585,3298489.0
2006-10-06 20:39:00,0.9358,0.93592,0.9356,0.9356,2330456.0
2006-10-06 20:40:00,0.9356,0.93591,0.9356,0.93584,3644810.0
2006-10-06 20:41:00,0.93583,0.93602,0.93576,0.93602,2538464.0
2006-10-06 20:42:00,0.93599,0.93616,0.93599,0.93616,4260057.0
2006-10-06 20:43:00,0.93599,0.93614,0.93599,0.93613,16832667.0
2006-10-06 20:44:00,0.93618,0.93632,0.93608,0.9362,9266903.0
2006-10-06 20:45:00,0.93626,0.93626,0.93623,0.93623,1136490.0
2006-10-06 20:46:00,0.93618,0.93625,0.93607,0.93617,6426253.0
2006-10-06 20:47:00,0.93617,0.93617,0.93598,0.93598,20012935.0
2006-10-06 20:48:00,0.93595,0.93614,0.93595,0.93614,10084863.0
2006-10-06 20:49:00,0.9362,0.93633,0.93614,0.93619,15082474.0
2006-10-06 20:50:00,0.93616,0.93629,0.93616,0.93629,492885.0
2006-10-06 20:51:00,0.93633,0.93644,0.93628,0.93634,13649546.0
2006-10-06 20:53:00,0.93627,0.93636,0.93614,0.93636,7928594.0
2006-10-06 20:54:00,0.93625,0.9363,0.93617,0.93617,2559612.0
2006-10-06 20:55:00,0.93617,0.9362,0.93606,0.93617,2814922.0
2006-10-06 20:56:00,0.93615,0.93628,0.93615,0.93628,3921616.0
2006-10-06 20:57:00,0.93623,0.93623,0.93614,0.93616,18210954.0
2006-10-06 20:58:00,0.93608,0.93621,0.93598,0.93598,21854852.0
2006-10-06 20:59:00,0.93608,0.93608,0.93594,0.93596,2261201.0
2006-10-06 21:00:00,0.93581,0.936,0.93574,0.936,4129096.0
2006-10-06 21:01:00,0.93597,0.9361,0.93597,0.9361,34840035.0
2006-10-06 21:02:00,0.93612,0.93619,0.93607,0.93612,2034609.0
2006-10-06 21:03:00,0.93609,0.93614,0.93605,0.93609,11257508.0
2006-10-06 21:04:00,0.93602,0.93612,0.93602,0.93604,6059804.0
2006-10-06 21:05:00,0.93615,0.9362,0.936,0.9362,5776140.0
2006-10-06 21:06:00,0.93622,0.93627,0.93618,0.93626,2153765.0
2006-10-06 21:07:00,0.93631,0.93631,0.93622,0.93624,4671686.0
2006-10-06 21:08:00,0.93605,0.9363,0.93605,0.9363,3536602.0
2006-10-06 21:09:00,0.93616,0.9363,0.93613,0.93628,4080873.0
2006-10-06 21:10:00,0.93617,0.9363,0.93617,0.93629,3455553.0
2006-10-06 21:11:00,0.93627,0.93632,0.93623,0.93627,7976318.0
2006-10-06 21:12:00,0.93631,0.93631,0.93628,0.93631,2836387.0
2006-10-06 21:13:00,0.9363,0.9363,0.9362,0.93626,27295125.0
2006-10-06 21:14:00,0.93626,0.93633,0.9362,0.93633,18605172.0
2006-10-06 21:15:00,0.93635,0.93637,0.93623,0.9363,7241589.0
2006-10-06 21:16:00,0.93629,0.93629,0.93613,0.93613,2601242.0
2006-10-06 21:17:00,0.93614,0.93626,0.93613,0.93615,4251469.0
2006-10-06 21:19:00,0.93614,0.93626,0.93611,0.93626,26958071.0
2006-10-06 21:20:00,0.93626,0.93626,0.93621,0.93621,393866.0
2006-10-06 21:21:00,0.9361,0.93617,0.93608,0.93616,1847081.0
2006-10-06 21:22:00,0.93622,0.93632,0.93621,0.93621,7713456.0
2006-10-06 21:23:00,0.93633,0.93633,0.93615,0.93615,12465558.0
2006-10-06 21:24:00,0.93619,0.93619,0.93601,0.93605,7174783.0
2006-10-06 21:25:00,0.93609,0.93622,0.93608,0.93609,4506804.0
2006-10-06 21:26:00,0.93608,0.93623,0.93605,0.9362,21265436.0
2006-10-06 21:27:00,0.93625,0.93625,0.93609,0.9362,5668193.0
2006-10-06 21:28:00,0.93613,0.93626,0.9361,0.93616,12241896.0
2006-10-06 21:30:00,0.936,0.9361,0.93599,0.93602,18374370.0
2006-10-06 21:31:00,0.93604,0.93609,0.93604,0.93606,6943544.0
2006-10-06 21:32:00,0.936,0.93611,0.93598,0.93602,1948259.0
2006-10-06 21:33:00,0.93596,0.93596,0.93588,0.93588,2635517.0
2006-10-06 21:35:00,0.93588,0.93593,0.93586,0.93586,347900.0
2006-10-06 21:36:00,0.93599,0.93599,0.93594,0.93594,2608092.0
2006-10-06 21:37:00,0.93594,0.93607,0.93593,0.93607,6924136.0
2006-10-06 21:38:00,0.93605,0.93611,0.93598,0.93598,8805857.0
2006-10-06 21:39:00,0.9361,0.9361,0.93608,0.9361,1842808.0
2006-10-06 21:40:00,0.93609,0.93609,0.93596,0.93596,1809802.0
2006-10-06 21:41:00,0.93604,0.93612,0.93601,0.93612,15921004.0
2006-10-06 21:43:00,0.93599,0.93613,0.93599,0.93608,21735678.0
2006-10-06 21:44:00,0.93597,0.93601,0.93591,0.93601,1704266.0
2006-10-06 21:47:00,0.9359,0.93603,0.93588,0.93589,2057626.0
2006-10-06 21:49:00,0.93586,0.93587,0.93565,0.93565,7489333.0
2006-10-06 21:50:00,0.93578,0.93578,0.93571,0.93575,4983703.0
2006-10-06 21:52:00,0.93574,0.93591,0.93574,0.93591,5524520.0
2006-10-06 21:53:00,0.93585,0.936,0.93585,0.93596,18832413.0
2006-10-06 21:54:00,0.93596,0.93608,0.93596,0.93601,23820458.0
2006-10-06 21:56:00,0.93598,0.93607,0.93598,0.93598,4268049.0
2006-10-06 21:57:00,0.936,0.93615,0.93557,0.93603,5786809.0
2006-10-06 21:58:00,0.93601,0.93601,0.93586,0.93594,6581401.0
2006-10-06 21:59:00,0.93598,0.93601,0.93598,0.93601,1586416.0
2006-10-06 22:00:00,0.93606,0.93615,0.93606,0.93609,22273788.0
2006-10-06 22:03:00,0.93612,0.93614,0.93606,0.93606,3374231.0
2006-10-06 22:04:00,0.93613,0.93622,0.93612,0.93616,3168841.0
2006-10-06 22:05:00,0.93616,0.93618,0.93607,0.93618,4372599.0
2006-10-06 22:06:00,0.93616,0.93616,0.93596,0.93615,11806440.0
2006-10-06 22:08:00,0.93612,0.93612,0.93588,0.93612,3174611.0
2006-10-06 22:09:00,0.93613,0.93621,0.93607,0.93607,1985861.0
2006-10-06 22:10:00,0.93586,0.936,0.93566,0.936,8931441.0
2006-10-06 22:11:00,0.93598,0.93607,0.93597,0.93602,13986870.0
2006-10-06 22:12:00,0.93606,0.93612,0.93606,0.9361,4661155.0
2006-10-06 22:13:00,0.93611,0.93622,0.93611,0.93613,3918626.0
2006-10-06 22:14:00,0.93617,0.93617,0.93609,0.93609,3587135.0
2006-10-06 22:15:00,0.93607,0.93607,0.9358,0.93585,6218111.0
2006-10-06 22:16:00,0.93583,0.93583,0.93553,0.93553,6430650.0
2006-10-06 22:17:00,0.93574,0.93584,0.93567,0.93584,861947.0
2006-10-06 22:18:00,0.93579,0.93587,0.93571,0.93587,8340340.0
2006-10-06 22:19:00,0.93575,0.93586,0.93566,0.93572,6236788.0
2006-10-06 22:21:00,0.93589,0.93602,0.93588,0.93602,23559583.0
2006-10-06 22:22:00,0.93585,0.93605,0.93585,0.93595,2126544.0
2006-10-06 22:23:00,0.93594,0.93594,0.93579,0.93581,7383765.0
2006-10-06 22:24:00,0.93579,0.93579,0.9356,0.9356,8262957.0
2006-10-06 22:25:00,0.93562,0.9357,0.93558,0.9357,2555143.0
2006-10-06 22:26:00,0.93572,0.93595,0.93572,0.93585,2524550.0
2006-10-06 22:28:00,0.93587,0.93587,0.93572,0.93572,273937.0
2006-10-06 22:29:00,0.9357,0.9357,0.93549,0.93549,7339730.0
2006-10-06 22:30:00,0.93556,0.93563,0.93556,0.93557,8715408.0
2006-10-06 22:31:00,0.93561,0.93561,0.93537,0.93548,19206690.0
2006-10-06 22:32:00,0.93546,0.93558,0.93546,0.93555,13224654.0
2006-10-06 22:33:00,0.93556,0.93558,0.93535,0.93548,4304860.0
2006-10-06 22:34:00,0.9355,0.9356,0.93536,0.93536,17051522.0
2006-10-06 22:35:00,0.93564,0.93568,0.93555,0.93555,8094772.0
2006-10-06 22:36:00,0.93549,0.93549,0.93532,0.93537,12973878.0
2006-10-06 22:37:00,0.93548,0.93554,0.93544,0.93554,10483947.0
2006-10-06 22:38:00,0.93549,0.9356,0.93461,0.93544,67412940.0
2006-10-06 22:39:00,0.93541,0.93554,0.93524,0.93554,22990295.0
2006-10-06 22:40:00,0.93552,0.9356,0.93552,0.93555,25502439.0
2006-10-06 22:41:00,0.93557,0.93559,0.93545,0.93552,4685441.0
2006-10-06 22:42:00,0.93545,0.93545,0.93537,0.93537,1219128.0
2006-10-06 22:43:00,0.93526,0.93553,0.93526,0.93553,8950415.0
2006-10-06 22:44:00,0.93549,0.93554,0.93544,0.93544,4028070.0
2006-10-06 22:45:00,0.93551,0.93555,0.9354,0.9354,9062470.0
2006-10-06 22:46:00,0.93536,0.93547,0.93536,0.93538,6755787.0
2006-10-06 22:47:00,0.93548,0.93556,0.93541,0.93546,7996142.0
2006-10-06 22:48:00,0.93548,0.93548,0.93531,0.93531,1420771.0
2006-10-06 22:49:00,0.9353,0.9353,0.93512,0.93512,3368558.0
2006-10-06 22:51:00,0.93514,0.93515,0.93496,0.93515,8202684.0
2006-10-06 22:52:00,0.93513,0.93519,0.93502,0.93516,3630279.0
2006-10-06 22:53:00,0.93496,0.93517,0.93496,0.93509,5967305.0
2006-10-06 22:54:00,0.93498,0.93518,0.93498,0.93518,4846615.0
2006-10-06 22:55:00,0.93516,0.93516,0.93495,0.93495,10115446.0
2006-10-06 22:56:00,0.93515,0.9352,0.93511,0.9352,23559973.0
2006-10-06 22:57:00,0.93521,0.93523,0.93515,0.93515,8590356.0
2006-10-06 22:58:00,0.93523,0.93525,0.93429,0.93519,26239413.0
2006-10-06 22:59:00,0.93509,0.93523,0.93509,0.93523,8245042.0
2006-10-08 23:53:00,0.9357,0.93576,0.9357,0.93576,2122428.0
2006-10-08 23:55:00,0.93574,0.93575,0.93574,0.93575,4027004.0
2006-10-08 23:56:00,0.9357,0.93589,0.9357,0.93589,4015578.0
2006-10-08 23:57:00,0.9359,0.93594,0.93582,0.9359,4314271.0
2006-10-08 23:58:00,0.93578,0.93578,0.93573,0.93575,6177048.0
2006-10-08 23:59:00,0.93579,0.93588,0.93576,0.93583,5154309.0
2006-10-09 00:00:00,0.93581,0.93611,0.93581,0.93611,4876758.0
2006-10-09 00:01:00,0.93609,0.93632,0.93609,0.93615,2793385.0
2006-10-09 00:02:00,0.93626,0.9366,0.93623,0.9366,5981344.0
2006-10-09 00:03:00,0.93671,0.93671,0.93652,0.93655,612746.0
2006-10-09 00:04:00,0.93664,0.93669,0.93658,0.93669,7574833.0
2006-10-09 00:05:00,0.93663,0.93665,0.93638,0.93657,4264148.0
2006-10-09 00:06:00,0.93665,0.93665,0.93636,0.93636,4238610.0
2006-10-09 00:07:00,0.93647,0.93653,0.93616,0.93616,14282998.0
2006-10-09 00:08:00,0.93629,0.93629,0.93593,0.93593,3945343.0
2006-10-09 00:09:00,0.93609,0.93619,0.93604,0.93614,27275065.0
2006-10-09 00:10:00,0.93615,0.93615,0.93598,0.93611,9933008.0
2006-10-09 00:11:00,0.93609,0.93613,0.936,0.93613,1720843.0
2006-10-09 00:12:00,0.9361,0.93614,0.93557,0.93614,1838807.0
2006-10-09 00:13:00,0.9361,0.93646,0.9361,0.93646,6016817.0
2006-10-09 00:14:00,0.93644,0.93678,0.93644,0.93678,7025262.0
2006-10-09 00:15:00,0.9368,0.93718,0.9368,0.93714,23946315.0
2006-10-09 00:16:00,0.93715,0.93715,0.93702,0.93702,3790369.0
2006-10-09 00:17:00,0.9371,0.9371,0.93693,0.93693,12182660.0
2006-10-09 00:18:00,0.93675,0.93678,0.93671,0.93671,9053618.0
2006-10-09 00:19:00,0.93658,0.93658,0.93605,0.93632,15940824.0
2006-10-09 00:20:00,0.93634,0.93634,0.93525,0.93606,4111738.0
2006-10-09 00:21:00,0.9361,0.93634,0.9361,0.93634,19464726.0
2006-10-09 00:23:00,0.93627,0.93652,0.93627,0.93652,8781910.0
2006-10-09 00:24:00,0.93642,0.93642,0.93626,0.93626,1757048.0
2006-10-09 00:25:00,0.93638,0.93641,0.9363,0.93641,11058521.0
2006-10-09 00:26:00,0.93629,0.93644,0.93624,0.93639,6139606.0
2006-10-09 00:27:00,0.93637,0.93637,0.93619,0.93619,1936975.0
2006-10-09 00:28:00,0.93618,0.93636,0.93618,0.93628,24824605.0
2006-10-09 00:29:00,0.93638,0.9365,0.93638,0.9365,2445478.0
2006-10-09 00:30:00,0.93648,0.93653,0.93632,0.93638,8101775.0
2006-10-09 00:31:00,0.93636,0.93651,0.93636,0.93643,2230474.0
2006-10-09 00:32:00,0.93633,0.93644,0.9363,0.93644,4287083.0
2006-10-09 00:33:00,0.93642,0.93651,0.93537,0.93537,24989054.0
2006-10-09 00:34:00,0.93576,0.93644,0.93576,0.93644,1157492.0
2006-10-09 00:35:00,0.93639,0.93651,0.93638,0.93638,7311811.0
2006-10-09 00:36:00,0.93644,0.93646,0.93626,0.93646,34535982.0
2006-10-09 00:38:00,0.93641,0.93646,0.93635,0.9364,6819767.0
2006-10-09 00:39:00,0.93634,0.93645,0.93634,0.93645,140364.0
2006-10-09 00:40:00,0.93649,0.93673,0.93649,0.93664,9855034.0
2006-10-09 00:42:00,0.93661,0.93661,0.93634,0.93634,1079166.0
2006-10-09 00:43:00,0.93639,0.93644,0.93639,0.93642,621497.0
2006-10-09 00:44:00,0.93631,0.93631,0.93539,0.93539,1243134.0
2006-10-09 00:45:00,0.9363,0.93644,0.93619,0.93644,11271385.0
2006-10-09 00:46:00,0.93654,0.93663,0.93654,0.93663,3287887.0
2006-10-09 00:47:00,0.93663,0.93663,0.93649,0.93659,8526909.0
2006-10-09 00:48:00,0.9366,0.9366,0.93639,0.9365,6188858.0
2006-10-09 00:49:00,0.93651,0.93657,0.93599,0.93657,8824046.0
2006-10-09 00:50:00,0.93652,0.9366,0.93652,0.93653,3964700.0
2006-10-09 00:51:00,0.9365,0.93691,0.9365,0.93686,22236689.0
2006-10-09 00:52:00,0.93686,0.93686,0.93648,0.93648,3795724.0
2006-10-09 00:53:00,0.93637,0.9366,0.93637,0.93646,8135223.0
2006-10-09 00:54:00,0.93643,0.93646,0.93639,0.93644,13891771.0
2006-10-09 00:55:00,0.93645,0.93646,0.93644,0.93646,3218735.0
2006-10-09 00:56:00,0.93621,0.93647,0.93621,0.93647,9787129.0
2006-10-09 00:57:00,0.93651,0.93651,0.93633,0.93633,2624338.0
2006-10-09 00:58:00,0.93631,0.93632,0.93623,0.93632,28123814.0
2006-10-09 00:59:00,0.93637,0.93663,0.93634,0.93663,18894790.0
2006-10-09 01:00:00,0.93668,0.93668,0.93666,0.93666,7375384.0
2006-10-09 01:01:00,0.93658,0.93675,0.93658,0.93675,5369641.0
2006-10-09 01:02:00,0.93668,0.93668,0.93654,0.93654,8021131.0
2006-10-09 01:03:00,0.93665,0.93666,0.93604,0.93666,3173971.0
2006-10-09 01:04:00,0.93667,0.93667,0.93659,0.93659,5623353.0
2006-10-09 01:05:00,0.93664,0.93667,0.9364,0.93667,16109681.0
2006-10-09 01:06:00,0.93662,0.93664,0.93653,0.93656,5103065.0
2006-10-09 01:07:00,0.93648,0.93667,0.93648,0.93667,2699209.0
2006-10-09 01:08:00,0.93665,0.93668,0.93657,0.93668,5372867.0
2006-10-09 01:09:00,0.93646,0.93673,0.93646,0.93659,21918940.0
2006-10-09 01:10:00,0.9366,0.9366,0.93629,0.93629,1795166.0
2006-10-09 01:11:00,0.9365,0.93657,0.93646,0.93648,7412572.0
2006-10-09 01:12:00,0.93648,0.93652,0.93646,0.93646,1956935.0
2006-10-09 01:13:00,0.93643,0.93677,0.93643,0.93677,6571551.0
2006-10-09 01:14:00,0.93679,0.93704,0.9365,0.93696,4320724.0
2006-10-09 01:15:00,0.93683,0.93687,0.93642,0.93649,11927856.0
2006-10-09 01:17:00,0.93646,0.93649,0.93549,0.93642,7098128.0
2006-10-09 01:18:00,0.93647,0.93654,0.93644,0.93644,2496581.0
2006-10-09 01:19:00,0.93652,0.93658,0.93651,0.93651,11699430.0
2006-10-09 01:20:00,0.9364,0.93653,0.9364,0.93653,7874474.0
2006-10-09 01:21:00,0.93661,0.93671,0.93646,0.93646,12546216.0
2006-10-09 01:22:00,0.93664,0.93664,0.93649,0.93649,5689872.0
2006-10-09 01:25:00,0.93649,0.93649,0.93636,0.93636,7701208.0
2006-10-09 01:26:00,0.93646,0.93661,0.93646,0.93661,5333892.0
2006-10-09 01:28:00,0.93652,0.93652,0.93636,0.93648,4552719.0
2006-10-09 01:29:00,0.9365,0.9365,0.9364,0.93648,4726505.0
2006-10-09 01:30:00,0.93639,0.93652,0.93637,0.93652,1884988.0
2006-10-09 01:31:00,0.93649,0.93649,0.93628,0.93636,5765940.0
2006-10-09 01:33:00,0.93636,0.93638,0.93635,0.93636,6098634.0
2006-10-09 01:34:00,0.93641,0.93651,0.93635,0.93646,12602845.0
2006-10-09 01:36:00,0.93625,0.93629,0.93616,0.93629,7727027.0
2006-10-09 01:37:00,0.9363,0.93643,0.93588,0.93637,10271220.0
2006-10-09 01:38:00,0.93648,0.93648,0.93591,0.93645,14711027.0
2006-10-09 01:39:00,0.93646,0.93646,0.93628,0.93628,400646.0
2006-10-09 01:40:00,0.93623,0.93624,0.93614,0.93621,9834986.0
2006-10-09 01:41:00,0.93625,0.93625,0.93613,0.93619,3612394.0
2006-10-09 01:42:00,0.93624,0.93624,0.9359,0.93608,7124848.0
2006-10-09 01:43:00,0.93611,0.93637,0.93602,0.93637,25216990.0
2006-10-09 01:44:00,0.93626,0.93626,0.93599,0.93599,6236081.0
2006-10-09 01:45:00,0.93599,0.93607,0.93594,0.93597,5607769.0
2006-10-09 01:46:00,0.93594,0.9361,0.93594,0.93607,27518439.0
2006-10-09 01:47:00,0.93603,0.93617,0.93603,0.93617,3138675.0
2006-10-09 01:48:00,0.93604,0.93622,0.93604,0.9362,1141207.0
2006-10-09 01:49:00,0.93611,0.93617,0.93602,0.93612,11977486.0
2006-10-09 01:50:00,0.93614,0.93644,0.93614,0.93635,6205943.0
2006-10-09 01:51:00,0.93635,0.93635,0.93624,0.93635,3288905.0
2006-10-09 01:52:00,0.93623,0.93645,0.93619,0.93645,19028494.0
2006-10-09 01:53:00,0.9365,0.9369,0.93644,0.93678,12010289.0
2006-10-09 01:54:00,0.93694,0.93694,0.9366,0.9366,10880799.0
2006-10-09 01:55:00,0.93655,0.93655,0.93632,0.93633,12188987.0
2006-10-09 01:56:00,0.93628,0.93631,0.93615,0.93623,9115297.0
2006-10-09 01:57:00,0.93627,0.93627,0.93623,0.93623,948333.0
2006-10-09 01:58:00,0.93624,0.93632,0.93619,0.93632,2943942.0
2006-10-09 01:59:00,0.93626,0.93632,0.93609,0.93609,25726427.0
2006-10-09 02:00:00,0.93603,0.93617,0.93603,0.93606,26601619.0
2006-10-09 02:01:00,0.93611,0.93612,0.93604,0.93609,2895585.0
2006-10-09 02:02:00,0.93612,0.93643,0.93608,0.93643,12993443.0
2006-10-09 02:03:00,0.93637,0.93642,0.93619,0.93619,9266339.0
2006-10-09 02:04:00,0.9362,0.93621,0.93608,0.93621,12300927.0
2006-10-09 02:05:00,0.93619,0.93632,0.93619,0.93632,11011838.0
2006-10-09 02:06:00,0.93615,0.93635,0.93615,0.93635,11240327.0
2006-10-09 02:07:00,0.93639,0.93652,0.93634,0.93635,7988508.0
2006-10-09 02:08:00,0.93653,0.93694,0.93653,0.9369,30159696.0
2006-10-09 02:09:00,0.9369,0.93691,0.93652,0.93652,6321631.0
2006-10-09 02:10:00,0.93659,0.93664,0.93651,0.93655,11340169.0
2006-10-09 02:13:00,0.9366,0.93661,0.93649,0.93653,26647079.0
2006-10-09 02:14:00,0.93659,0.93661,0.93647,0.93651,5607769.0
2006-10-09 02:15:00,0.93652,0.93662,0.93634,0.93651,6317578.0
2006-10-09 02:16:00,0.93659,0.93668,0.93654,0.93668,24482516.0
2006-10-09 02:17:00,0.93672,0.93707,0.9367,0.93707,3524878.0
2006-10-09 02:18:00,0.93703,0.93708,0.93679,0.93686,3931215.0
2006-10-09 02:19:00,0.93679,0.93679,0.93633,0.93633,10109979.0
2006-10-09 02:20:00,0.93633,0.93646,0.93633,0.93646,402699.0
2006-10-09 02:21:00,0.93645,0.93648,0.93645,0.93648,1109324.0
2006-10-09 02:22:00,0.93652,0.93652,0.93595,0.93595,2441463.0
2006-10-09 02:23:00,0.93638,0.93638,0.93623,0.93626,8263315.0
2006-10-09 02:24:00,0.93627,0.9365,0.93627,0.9365,34570067.0
2006-10-09 02:25:00,0.93649,0.9365,0.9364,0.9365,5547332.0
2006-10-09 02:26:00,0.93645,0.93648,0.93644,0.93646,5757230.0
2006-10-09 02:27:00,0.93634,0.93637,0.9362,0.9362,13887284.0
2006-10-09 02:28:00,0.93612,0.93618,0.93605,0.93615,6375431.0
2006-10-09 02:29:00,0.93614,0.93618,0.93602,0.93602,1913498.0
2006-10-09 02:30:00,0.93613,0.9362,0.93613,0.9362,4822472.0
2006-10-09 02:31:00,0.9362,0.9363,0.93613,0.93616,4885415.0
2006-10-09 02:32:00,0.93613,0.93613,0.93585,0.93602,5433326.0
2006-10-09 02:33:00,0.9361,0.93616,0.936,0.93609,5645527.0
2006-10-09 02:34:00,0.936,0.93613,0.936,0.93612,7688905.0
2006-10-09 02:35:00,0.93607,0.93613,0.93591,0.93593,7871971.0
2006-10-09 02:36:00,0.93597,0.93597,0.93569,0.93569,757009.0
2006-10-09 02:37:00,0.93572,0.93585,0.9357,0.93578,5277578.0
2006-10-09 02:38:00,0.9356,0.9359,0.9356,0.93583,13364099.0
2006-10-09 02:39:00,0.93582,0.93596,0.93582,0.93588,7868966.0
2006-10-09 02:40:00,0.93596,0.93596,0.93583,0.93583,11621888.0
2006-10-09 02:41:00,0.93576,0.93592,0.93576,0.93592,2486139.0
2006-10-09 02:42:00,0.93596,0.93596,0.9349,0.93579,6688145.0
2006-10-09 02:43:00,0.93586,0.93636,0.93586,0.93636,5649046.0
2006-10-09 02:44:00,0.93629,0.93636,0.93611,0.93626,11552405.0
2006-10-09 02:45:00,0.93633,0.93633,0.93575,0.93619,4198546.0
2006-10-09 02:46:00,0.93626,0.93632,0.93608,0.93608,6483376.0
2006-10-09 02:47:00,0.93614,0.93633,0.93614,0.9363,1928966.0
2006-10-09 02:48:00,0.93635,0.93657,0.93635,0.93657,7028133.0
2006-10-09 02:49:00,0.93664,0.9371,0.93661,0.9371,2388869.0
2006-10-09 02:50:00,0.93703,0.93706,0.93646,0.93646,22879895.0
2006-10-09 02:51:00,0.93666,0.93666,0.93644,0.93644,4978346.0
2006-10-09 02:52:00,0.93632,0.93632,0.93605,0.93605,2890564.0
2006-10-09 02:53:00,0.93615,0.93624,0.93613,0.93623,4666725.0
2006-10-09 02:54:00,0.93628,0.93628,0.93596,0.93623,15947022.0
2006-10-09 02:55:00,0.93621,0.9363,0.9362,0.9363,5775242.0
2006-10-09 02:57:00,0.93619,0.93619,0.9361,0.9361,8411420.0
2006-10-09 02:58:00,0.93605,0.93628,0.93605,0.93628,4202363.0
2006-10-09 02:59:00,0.9363,0.9363,0.93619,0.93619,7994997.0
2006-10-09 03:00:00,0.93618,0.93623,0.9361,0.93623,20391528.0
2006-10-09 03:01:00,0.93623,0.9363,0.93618,0.93618,26514391.0
2006-10-09 03:02:00,0.93622,0.93637,0.93622,0.93637,2454718.0
2006-10-09 03:03:00,0.93629,0.93682,0.93629,0.9368,25315967.0
2006-10-09 03:04:00,0.93684,0.93684,0.93675,0.93675,3480465.0
2006-10-09 03:05:00,0.93671,0.93671,0.93644,0.93644,14506861.0
2006-10-09 03:06:00,0.93643,0.93643,0.93594,0.93594,7844958.0
2006-10-09 03:07:00,0.936,0.936,0.93587,0.93588,3950589.0
2006-10-09 03:08:00,0.9359,0.93604,0.93581,0.93581,23815668.0
2006-10-09 03:09:00,0.93599,0.93619,0.93597,0.93619,19920962.0
2006-10-09 03:10:00,0.93632,0.93646,0.93632,0.93635,2461260.0
2006-10-09 03:11:00,0.93634,0.93634,0.93584,0.93584,5052490.0
2006-10-09 03:12:00,0.93574,0.93574,0.93573,0.93573,164524.0
2006-10-09 03:13:00,0.93571,0.93571,0.93564,0.93564,3490695.0
2006-10-09 03:14:00,0.93559,0.9357,0.93559,0.9357,5547452.0
2006-10-09 03:15:00,0.93486,0.9358,0.93486,0.9358,1303758.0
2006-10-09 03:16:00,0.93584,0.93584,0.93566,0.93566,619514.0
2006-10-09 03:17:00,0.93563,0.93587,0.93563,0.93587,1015493.0
2006-10-09 03:18:00,0.93573,0.93573,0.93572,0.93572,1277951.0
2006-10-09 03:19:00,0.93575,0.93586,0.93573,0.93579,9029717.0
2006-10-09 03:20:00,0.93579,0.93579,0.93569,0.93569,127801.0
2006-10-09 03:21:00,0.93575,0.93575,0.93558,0.93559,7175680.0
2006-10-09 03:22:00,0.93556,0.93572,0.93556,0.93572,3585552.0
2006-10-09 03:23:00,0.93567,0.93567,0.93539,0.93561,31487946.0
2006-10-09 03:24:00,0.93556,0.93568,0.93556,0.93568,6866840.0
2006-10-09 03:25:00,0.93572,0.93572,0.93513,0.93513,1150017.0
2006-10-09 03:26:00,0.9357,0.9357,0.93474,0.93564,20963699.0
2006-10-09 03:27:00,0.93574,0.93575,0.93572,0.93575,3470477.0
2006-10-09 03:28:00,0.93569,0.9357,0.93554,0.93554,2062771.0
2006-10-09 03:29:00,0.93555,0.93565,0.93543,0.93553,7916529.0
2006-10-09 03:31:00,0.93543,0.93552,0.93535,0.93541,25783763.0
2006-10-09 03:32:00,0.93547,0.93568,0.93547,0.93568,1779163.0
2006-10-09 03:33:00,0.93578,0.93613,0.93578,0.93611,13522964.0
2006-10-09 03:34:00,0.93617,0.93619,0.93607,0.93617,4235488.0
2006-10-09 03:35:00,0.93604,0.93623,0.93593,0.93593,28776103.0
2006-10-09 03:36:00,0.93618,0.93618,0.93572,0.93572,8436843.0
2006-10-09 03:37:00,0.93575,0.93575,0.93561,0.93572,10374233.0
2006-10-09 03:38:00,0.93572,0.93614,0.93567,0.93606,14170818.0
2006-10-09 03:39:00,0.93612,0.93612,0.93596,0.93598,2840008.0
2006-10-09 03:40:00,0.93583,0.93583,0.93574,0.93574,1671014.0
2006-10-09 03:41:00,0.93577,0.93578,0.93562,0.93562,38922373.0
2006-10-09 03:42:00,0.93565,0.93565,0.93551,0.93558,11966075.0
2006-10-09 03:43:00,0.93548,0.93554,0.93545,0.93547,3911224.0
2006-10-09 03:44:00,0.93542,0.93545,0.93535,0.93535,13271298.0
2006-10-09 03:45:00,0.93533,0.93533,0.93513,0.93513,6454670.0
2006-10-09 03:46:00,0.9352,0.9352,0.93514,0.9352,3409543.0
2006-10-09 03:47:00,0.93532,0.93562,0.93518,0.93562,9612234.0
2006-10-09 03:48:00,0.9358,0.93587,0.93559,0.93578,8019676.0
2006-10-09 03:49:00,0.93575,0.93575,0.93514,0.93525,9850267.0
2006-10-09 03:50:00,0.93524,0.93532,0.93517,0.93525,29473815.0
2006-10-09 03:51:00,0.9351,0.93527,0.9351,0.93519,2820191.0
2006-10-09 03:52:00,0.93496,0.93538,0.93496,0.93538,14637219.0
2006-10-09 03:53:00,0.93529,0.9354,0.93529,0.93537,4320263.0
2006-10-09 03:54:00,0.93529,0.93548,0.93515,0.9354,2555400.0
2006-10-09 03:55:00,0.93528,0.9357,0.93528,0.9357,15647704.0
2006-10-09 03:56:00,0.93553,0.93557,0.9354,0.93557,637215.0
2006-10-09 03:57:00,0.93548,0.9357,0.93543,0.9357,6508536.0
2006-10-09 03:58:00,0.93558,0.93577,0.93558,0.93568,2660620.0
2006-10-09 03:59:00,0.93581,0.93581,0.93573,0.93577,4594649.0
2006-10-09 04:00:00,0.93575,0.93575,0.93563,0.93566,5458339.0
2006-10-09 04:01:00,0.93564,0.93567,0.93563,0.93567,6433757.0
2006-10-09 04:02:00,0.93582,0.93594,0.93566,0.93594,4741477.0
2006-10-09 04:03:00,0.93598,0.93598,0.9359,0.9359,3958185.0
2006-10-09 04:04:00,0.93599,0.93599,0.93593,0.93593,3703333.0
2006-10-09 04:05:00,0.9359,0.93594,0.9359,0.93591,767154.0
2006-10-09 04:06:00,0.93598,0.936,0.93598,0.93598,2229441.0
2006-10-09 04:07:00,0.93596,0.93603,0.93583,0.93583,6108533.0
2006-10-09 04:08:00,0.93598,0.93614,0.93587,0.93614,9664022.0
2006-10-09 04:09:00,0.93609,0.93609,0.93553,0.93601,17087330.0
2006-10-09 04:10:00,0.936,0.93604,0.93585,0.93604,8821254.0
2006-10-09 04:11:00,0.93551,0.93609,0.93551,0.93605,2108742.0
2006-10-09 04:12:00,0.9361,0.9361,0.93602,0.93602,3253635.0
2006-10-09 04:14:00,0.93609,0.93609,0.93594,0.93598,8188895.0
2006-10-09 04:15:00,0.9358,0.93594,0.93579,0.93594,7500807.0
2006-10-09 04:16:00,0.93591,0.93599,0.93578,0.93599,13440100.0
2006-10-09 04:17:00,0.93603,0.93619,0.93603,0.93619,19997965.0
2006-10-09 04:18:00,0.93596,0.93606,0.93543,0.93606,10194897.0
2006-10-09 04:19:00,0.93593,0.93594,0.93588,0.93594,14581293.0
2006-10-09 04:20:00,0.93581,0.93602,0.93581,0.93602,10954337.0
2006-10-09 04:21:00,0.93598,0.93624,0.93598,0.93614,6406623.0
2006-10-09 04:22:00,0.93617,0.93622,0.93614,0.93616,2683748.0
2006-10-09 04:23:00,0.93608,0.93623,0.93591,0.93623,3746833.0
2006-10-09 04:24:00,0.93619,0.93619,0.93603,0.93609,17273381.0
2006-10-09 04:25:00,0.93599,0.93607,0.93592,0.93601,3652545.0
2006-10-09 04:26:00,0.93573,0.93604,0.93573,0.93604,5939610.0
2006-10-09 04:27:00,0.93604,0.93604,0.93592,0.93604,1473500.0
2006-10-09 04:28:00,0.9359,0.93602,0.93543,0.93602,20036593.0
2006-10-09 04:29:00,0.93606,0.93609,0.93595,0.93595,2492333.0
2006-10-09 04:30:00,0.93575,0.93581,0.93571,0.93581,12218321.0
2006-10-09 04:31:00,0.93573,0.93583,0.93567,0.93573,4856743.0
2006-10-09 04:32:00,0.9358,0.93591,0.9358,0.93591,4748652.0
2006-10-09 04:33:00,0.9358,0.93589,0.9358,0.93586,9297598.0
2006-10-09 04:34:00,0.9359,0.93596,0.9359,0.93596,2510452.0
2006-10-09 04:36:00,0.93583,0.93584,0.93529,0.93584,3691162.0
2006-10-09 04:37:00,0.93574,0.93578,0.93559,0.93559,3346652.0
2006-10-09 04:38:00,0.9356,0.93571,0.9356,0.93567,6016637.0
2006-10-09 04:39:00,0.93571,0.93571,0.93554,0.93567,3127116.0
2006-10-09 04:40:00,0.93567,0.93567,0.93553,0.93553,1243118.0
2006-10-09 04:41:00,0.93555,0.9356,0.93542,0.93542,3650245.0
2006-10-09 04:42:00,0.93549,0.93549,0.93491,0.93539,8518044.0
2006-10-09 04:43:00,0.93552,0.93556,0.93531,0.93531,6495294.0
2006-10-09 04:44:00,0.93539,0.93542,0.93529,0.93539,3905123.0
2006-10-09 04:45:00,0.93531,0.93534,0.93515,0.93515,22004844.0
2006-10-09 04:46:00,0.93514,0.93523,0.93506,0.93515,10005970.0
2006-10-09 04:47:00,0.9351,0.93521,0.93503,0.93503,1641263.0
2006-10-09 04:48:00,0.93505,0.93514,0.935,0.93514,6137638.0
2006-10-09 04:49:00,0.93514,0.93523,0.93514,0.93523,18584416.0
2006-10-09 04:50:00,0.93529,0.93545,0.93521,0.93521,13900524.0
2006-10-09 04:51:00,0.93543,0.93543,0.93494,0.93494,5636467.0
2006-10-09 04:52:00,0.93507,0.93511,0.93507,0.93511,1050706.0
2006-10-09 04:53:00,0.93518,0.93519,0.93513,0.93514,15821638.0
2006-10-09 04:54:00,0.93511,0.9352,0.93501,0.93501,14928519.0
2006-10-09 04:55:00,0.93514,0.93518,0.93514,0.93515,5811199.0
2006-10-09 04:56:00,0.93525,0.93531,0.93517,0.93521,2756818.0
2006-10-09 04:57:00,0.93522,0.93526,0.93522,0.93526,80962.0
2006-10-09 04:58:00,0.93525,0.93552,0.93515,0.93552,4566695.0
2006-10-09 04:59:00,0.93556,0.93567,0.93543,0.93562,6341475.0
2006-10-09 05:00:00,0.93556,0.93567,0.9355,0.93567,4262316.0
2006-10-09 05:01:00,0.93565,0.93565,0.93459,0.93539,27106833.0
2006-10-09 05:02:00,0.93527,0.93531,0.93524,0.93524,5712636.0
2006-10-09 05:03:00,0.93516,0.93516,0.93507,0.93507,2382554.0
2006-10-09 05:04:00,0.93498,0.9353,0.93498,0.9353,10017277.0
2006-10-09 05:05:00,0.93529,0.93529,0.93472,0.93472,4502198.0
2006-10-09 05:06:00,0.93479,0.9348,0.93467,0.93467,6289979.0
2006-10-09 05:07:00,0.93491,0.93491,0.93476,0.93489,3339109.0
2006-10-09 05:08:00,0.93491,0.93491,0.93472,0.93476,8901445.0
2006-10-09 05:09:00,0.93481,0.93481,0.93421,0.93475,4277552.0
2006-10-09 05:10:00,0.93482,0.93501,0.93482,0.93501,3672653.0
2006-10-09 05:11:00,0.935,0.93505,0.9349,0.93493,1333182.0
2006-10-09 05:12:00,0.93488,0.93491,0.93469,0.93491,8371168.0
2006-10-09 05:13:00,0.93485,0.93485,0.93465,0.93465,7008078.0
2006-10-09 05:14:00,0.93468,0.93483,0.93468,0.93483,9229524.0
2006-10-09 05:15:00,0.93476,0.93483,0.93476,0.93477,4404669.0
2006-10-09 05:16:00,0.93482,0.93482,0.93463,0.93465,9423475.0
2006-10-09 05:17:00,0.93482,0.93487,0.93482,0.93484,1338230.0
2006-10-09 05:18:00,0.93478,0.9349,0.93468,0.9349,4821574.0
2006-10-09 05:19:00,0.93497,0.935,0.93492,0.93498,25147855.0
2006-10-09 05:20:00,0.93504,0.93504,0.93477,0.93488,23908376.0
2006-10-09 05:21:00,0.93488,0.93492,0.93394,0.93468,64590345.0
2006-10-09 05:22:00,0.93464,0.93464,0.93451,0.9346,10766019.0
2006-10-09 05:23:00,0.93448,0.93457,0.93442,0.93447,12632792.0
2006-10-09 05:24:00,0.9346,0.9346,0.93451,0.93458,4920827.0
2006-10-09 05:25:00,0.93435,0.93476,0.93435,0.93476,18694792.0
2006-10-09 05:26:00,0.93481,0.93487,0.93467,0.93481,4087410.0
2006-10-09 05:27:00,0.9348,0.93485,0.93475,0.93478,13427407.0
2006-10-09 05:28:00,0.93482,0.935,0.93477,0.935,17524935.0
2006-10-09 05:29:00,0.935,0.93532,0.935,0.93532,5605138.0
2006-10-09 05:30:00,0.93524,0.93531,0.93508,0.93517,6806762.0
2006-10-09 05:31:00,0.93525,0.93529,0.93525,0.93527,7330249.0
2006-10-09 05:32:00,0.93528,0.93528,0.9348,0.93496,4375972.0
2006-10-09 05:33:00,0.93496,0.93512,0.93495,0.93507,2681414.0
2006-10-09 05:34:00,0.93501,0.93502,0.93501,0.93502,46561.0
2006-10-09 05:35:00,0.93496,0.93527,0.93496,0.93527,4307828.0
2006-10-09 05:36:00,0.93521,0.93521,0.93508,0.93508,6914285.0
2006-10-09 05:37:00,0.93501,0.93501,0.93479,0.93479,1993011.0
2006-10-09 05:38:00,0.93499,0.93504,0.93495,0.93497,23984100.0
2006-10-09 05:39:00,0.93489,0.93506,0.93489,0.93506,12416069.0
2006-10-09 05:40:00,0.93499,0.93518,0.93499,0.93502,6919767.0
2006-10-09 05:41:00,0.93514,0.93515,0.93502,0.93509,8186436.0
2006-10-09 05:42:00,0.93518,0.93521,0.93508,0.93521,844880.0
2006-10-09 05:43:00,0.93507,0.93534,0.93507,0.9352,6435154.0
2006-10-09 05:44:00,0.93518,0.93519,0.93508,0.93519,5954503.0
2006-10-09 05:45:00,0.93513,0.93514,0.93513,0.93514,3674213.0
2006-10-09 05:46:00,0.93507,0.93515,0.93507,0.93508,3645912.0
2006-10-09 05:47:00,0.93512,0.93519,0.93498,0.93498,4880279.0
2006-10-09 05:48:00,0.93484,0.93484,0.93478,0.9348,12919702.0
2006-10-09 05:49:00,0.9348,0.9348,0.93448,0.93451,8902066.0
2006-10-09 05:50:00,0.93455,0.93455,0.93435,0.93444,2033445.0
2006-10-09 05:51:00,0.9343,0.93496,0.9343,0.93492,6005819.0
2006-10-09 05:52:00,0.93493,0.93502,0.93493,0.93493,10128210.0
2006-10-09 05:53:00,0.93505,0.93505,0.93483,0.93483,4308368.0
2006-10-09 05:54:00,0.9349,0.9349,0.93441,0.93441,4832135.0
2006-10-09 05:55:00,0.93447,0.93457,0.93447,0.93451,6301075.0
2006-10-09 05:56:00,0.93453,0.93458,0.93451,0.93458,653726.0
2006-10-09 05:57:00,0.93453,0.93457,0.9345,0.93456,33940086.0
2006-10-09 05:59:00,0.93448,0.93448,0.93434,0.93434,21462505.0
2006-10-09 06:00:00,0.93425,0.93482,0.93425,0.93473,26214435.0
2006-10-09 06:01:00,0.93473,0.93473,0.93434,0.93437,7017916.0
2006-10-09 06:02:00,0.93429,0.93434,0.9337,0.93434,5731784.0
2006-10-09 06:03:00,0.9344,0.93472,0.9344,0.93472,1001035.0
2006-10-09 06:04:00,0.9346,0.93467,0.9345,0.9345,4053445.0
2006-10-09 06:05:00,0.9345,0.93455,0.93413,0.93413,24100018.0
2006-10-09 06:06:00,0.9342,0.93433,0.9342,0.9342,20758832.0
2006-10-09 06:07:00,0.93424,0.93424,0.93407,0.93407,6099051.0
2006-10-09 06:08:00,0.93421,0.93431,0.93421,0.93426,4249052.0
2006-10-09 06:09:00,0.9343,0.93431,0.93424,0.93424,5484434.0
2006-10-09 06:10:00,0.93413,0.93434,0.93413,0.93431,8139695.0
2006-10-09 06:11:00,0.93439,0.93457,0.93429,0.93455,15278970.0
2006-10-09 06:12:00,0.9345,0.9345,0.93429,0.93429,1902566.0
2006-10-09 06:13:00,0.93431,0.93435,0.93339,0.93339,8795570.0
2006-10-09 06:14:00,0.93438,0.93438,0.93408,0.93424,20536718.0
2006-10-09 06:15:00,0.93432,0.9345,0.93432,0.93449,5461883.0
2006-10-09 06:16:00,0.93436,0.93436,0.93415,0.93415,19884438.0
2006-10-09 06:17:00,0.93426,0.93429,0.93425,0.93429,18875397.0
2006-10-09 06:18:00,0.9344,0.93449,0.9344,0.93441,15217935.0
2006-10-09 06:19:00,0.93444,0.93483,0.93444,0.93481,13565864.0
2006-10-09 06:20:00,0.93481,0.93496,0.93481,0.93492,19111397.0
2006-10-09 06:21:00,0.93483,0.93489,0.9344,0.93448,9218862.0
2006-10-09 06:22:00,0.93459,0.9347,0.93455,0.93458,7185694.0
2006-10-09 06:23:00,0.93457,0.93472,0.93457,0.93472,2541999.0
2006-10-09 06:24:00,0.93465,0.93469,0.93458,0.93458,343877.0
2006-10-09 06:25:00,0.93464,0.93465,0.93456,0.93459,3324230.0
2006-10-09 06:26:00,0.93455,0.9348,0.93455,0.93473,5592151.0
2006-10-09 06:27:00,0.93474,0.93474,0.93448,0.93451,1974722.0
2006-10-09 06:28:00,0.93456,0.93459,0.93453,0.93453,7318239.0
2006-10-09 06:29:00,0.93446,0.93446,0.9343,0.93436,17358877.0
2006-10-09 06:30:00,0.93446,0.93449,0.93443,0.93449,1075361.0
2006-10-09 06:31:00,0.93452,0.93463,0.93444,0.93444,12714891.0
2006-10-09 06:32:00,0.93449,0.93449,0.93434,0.93437,5497763.0
2006-10-09 06:33:00,0.93436,0.93449,0.93433,0.93441,22912870.0
2006-10-09 06:34:00,0.9344,0.93443,0.93432,0.93432,4841341.0
2006-10-09 06:35:00,0.93428,0.93433,0.93425,0.93433,7854167.0
2006-10-09 06:36:00,0.93431,0.93465,0.93431,0.93465,12490540.0
2006-10-09 06:37:00,0.93452,0.93464,0.93452,0.93461,7379179.0
2006-10-09 06:38:00,0.93457,0.93462,0.9345,0.9345,1126318.0
2006-10-09 06:39:00,0.93459,0.93467,0.93459,0.93467,370419.0
2006-10-09 06:40:00,0.93461,0.93522,0.93461,0.93518,22508873.0
2006-10-09 06:41:00,0.93509,0.93515,0.93478,0.93478,4165203.0
2006-10-09 06:42:00,0.93466,0.93494,0.93466,0.93494,2498049.0
2006-10-09 06:43:00,0.93484,0.93486,0.93475,0.93486,2587528.0
2006-10-09 06:44:00,0.9348,0.9353,0.9348,0.93522,26154869.0
2006-10-09 06:45:00,0.93522,0.93522,0.93486,0.93494,19576150.0
2006-10-09 06:46:00,0.93494,0.9353,0.93488,0.9353,13853186.0
2006-10-09 06:47:00,0.93533,0.93533,0.93522,0.93522,2938956.0
2006-10-09 06:48:00,0.93506,0.93506,0.93489,0.93496,7577009.0
2006-10-09 06:49:00,0.93504,0.9351,0.93491,0.93491,3681602.0
2006-10-09 06:50:00,0.93499,0.93511,0.93498,0.93511,1719586.0
2006-10-09 06:51:00,0.93506,0.93509,0.93486,0.93486,1482690.0
2006-10-09 06:52:00,0.93508,0.93518,0.93507,0.93518,4248146.0
2006-10-09 06:53:00,0.93514,0.93514,0.935,0.93502,2319618.0
2006-10-09 06:54:00,0.93502,0.93508,0.93489,0.93508,6096834.0
2006-10-09 06:55:00,0.93495,0.93505,0.93495,0.93505,5755894.0
2006-10-09 06:56:00,0.93503,0.93503,0.93486,0.93495,40506652.0
2006-10-09 06:57:00,0.93502,0.93515,0.93501,0.93515,1092613.0
2006-10-09 06:58:00,0.93512,0.93512,0.93498,0.93501,33980332.0
2006-10-09 06:59:00,0.93506,0.93506,0.93487,0.93493,4090441.0
2006-10-09 07:00:00,0.93508,0.93511,0.93498,0.93498,2110313.0
2006-10-09 07:01:00,0.93475,0.93491,0.93475,0.93479,22493673.0
2006-10-09 07:02:00,0.93488,0.93494,0.93482,0.93494,19820367.0
2006-10-09 07:04:00,0.93496,0.93498,0.93485,0.93485,2855181.0
2006-10-09 07:05:00,0.93481,0.93483,0.93473,0.93474,2608388.0
2006-10-09 07:06:00,0.9349,0.93498,0.9349,0.93498,1547027.0
2006-10-09 07:07:00,0.93509,0.93512,0.93413,0.93507,11240939.0
2006-10-09 07:08:00,0.93514,0.93515,0.93496,0.93514,13307542.0
2006-10-09 07:10:00,0.93518,0.93525,0.93512,0.93521,16465583.0
2006-10-09 07:11:00,0.93524,0.93524,0.93508,0.93508,10582227.0
2006-10-09 07:12:00,0.93508,0.93522,0.93506,0.93522,21689536.0
2006-10-09 07:13:00,0.93524,0.93525,0.93504,0.93514,6343127.0
2006-10-09 07:14:00,0.93518,0.93518,0.93513,0.93513,1152392.0
2006-10-09 07:15:00,0.93496,0.935,0.93482,0.9349,9150690.0
2006-10-09 07:16:00,0.93485,0.93486,0.93466,0.93466,16866399.0
2006-10-09 07:17:00,0.93478,0.93478,0.93463,0.93466,4292682.0
2006-10-09 07:18:00,0.93477,0.935,0.93476,0.935,2415298.0
2006-10-09 07:19:00,0.93503,0.93528,0.93503,0.93528,5213790.0
2006-10-09 07:20:00,0.9351,0.93524,0.93502,0.93504,2445646.0
2006-10-09 07:22:00,0.93523,0.93541,0.93523,0.93541,1799341.0
2006-10-09 07:23:00,0.93533,0.93541,0.93533,0.93541,1837610.0
2006-10-09 07:24:00,0.9354,0.9354,0.93485,0.93485,5483736.0
2006-10-09 07:25:00,0.93479,0.93487,0.93458,0.93472,9825679.0
2006-10-09 07:26:00,0.9346,0.93476,0.93367,0.93476,13777940.0
2006-10-09 07:27:00,0.93483,0.93483,0.93475,0.93475,1388522.0
2006-10-09 07:28:00,0.93476,0.93479,0.93464,0.93479,5844335.0
2006-10-09 07:29:00,0.93482,0.93482,0.93473,0.93473,15352237.0
2006-10-09 07:30:00,0.93479,0.93483,0.93468,0.93468,3427153.0
2006-10-09 07:31:00,0.9347,0.93492,0.9347,0.93479,9714815.0
2006-10-09 07:32:00,0.93484,0.93484,0.93453,0.93453,3616087.0
2006-10-09 07:33:00,0.93472,0.93472,0.93464,0.93466,7109559.0
2006-10-09 07:34:00,0.9346,0.93463,0.9346,0.93463,3163483.0
2006-10-09 07:35:00,0.93465,0.93468,0.93456,0.93456,2708322.0
2006-10-09 07:36:00,0.93469,0.93499,0.93469,0.93499,1770219.0
2006-10-09 07:37:00,0.93505,0.93513,0.935,0.93507,6509634.0
2006-10-09 07:38:00,0.93504,0.93504,0.9349,0.93494,5588685.0
2006-10-09 07:39:00,0.93481,0.93481,0.93456,0.93472,4410932.0
2006-10-09 07:40:00,0.93469,0.93523,0.93429,0.93523,4186791.0
2006-10-09 07:41:00,0.93519,0.93519,0.93508,0.93508,7102537.0
2006-10-09 07:42:00,0.93498,0.93501,0.93447,0.935,3406828.0
2006-10-09 07:43:00,0.93493,0.93493,0.93485,0.93485,4494018.0
2006-10-09 07:44:00,0.93484,0.93484,0.93453,0.93453,5888661.0
2006-10-09 07:45:00,0.93454,0.93454,0.93442,0.93449,22590327.0
2006-10-09 07:46:00,0.93444,0.93453,0.93397,0.93397,15897686.0
2006-10-09 07:47:00,0.93447,0.93464,0.93446,0.93454,3267276.0
2006-10-09 07:48:00,0.93451,0.93451,0.93433,0.93433,13575355.0
2006-10-09 07:49:00,0.93446,0.93466,0.93446,0.93466,14731952.0
2006-10-09 07:50:00,0.93458,0.93476,0.93458,0.93476,8820101.0
2006-10-09 07:51:00,0.93469,0.93481,0.93467,0.93478,10558299.0
2006-10-09 07:52:00,0.93485,0.9349,0.93482,0.93485,27740906.0
2006-10-09 07:53:00,0.93491,0.93491,0.93491,0.93491,845409.0
2006-10-09 07:54:00,0.93504,0.93522,0.93493,0.93493,9993854.0
2006-10-09 07:55:00,0.93499,0.93511,0.93486,0.93511,12130239.0
2006-10-09 07:56:00,0.93513,0.93529,0.93511,0.93512,8694089.0
2006-10-09 07:57:00,0.93517,0.93521,0.93501,0.93521,4248929.0
2006-10-09 07:58:00,0.93512,0.93528,0.93512,0.93528,682056.0
2006-10-09 07:59:00,0.93536,0.93557,0.93482,0.93539,880820.0
2006-10-09 08:00:00,0.93548,0.9355,0.9353,0.93548,4471454.0
2006-10-09 08:01:00,0.93549,0.93564,0.93547,0.93547,12812921.0
2006-10-09 08:02:00,0.93543,0.93547,0.93493,0.93547,8121805.0
2006-10-09 08:03:00,0.93546,0.9355,0.93539,0.9355,5572920.0
2006-10-09 08:04:00,0.93546,0.93557,0.93546,0.93557,786938.0
2006-10-09 08:05:00,0.93568,0.93568,0.93557,0.93565,6863092.0
2006-10-09 08:06:00,0.93564,0.93564,0.9354,0.9354,3198362.0
2006-10-09 08:07:00,0.93517,0.93558,0.93517,0.93558,10044497.0
2006-10-09 08:08:00,0.93572,0.93582,0.93556,0.9357,2251264.0
2006-10-09 08:09:00,0.93571,0.93585,0.93555,0.93585,15712892.0
2006-10-09 08:10:00,0.93588,0.93599,0.93588,0.93599,2945846.0
2006-10-09 08:11:00,0.93593,0.93605,0.93577,0.93605,4507298.0
2006-10-09 08:12:00,0.93607,0.93619,0.93589,0.93614,5419057.0
2006-10-09 08:13:00,0.93621,0.93623,0.93612,0.93612,7483972.0
2006-10-09 08:14:00,0.93615,0.93615,0.93597,0.93603,27088153.0
2006-10-09 08:15:00,0.9361,0.93626,0.93608,0.93615,10073057.0
2006-10-09 08:16:00,0.93604,0.93616,0.93585,0.93616,22267317.0
2006-10-09 08:17:00,0.93616,0.93617,0.93583,0.93583,6099454.0
2006-10-09 08:18:00,0.93586,0.93604,0.93581,0.93602,2942123.0
2006-10-09 08:19:00,0.93609,0.93609,0.93592,0.93602,3738114.0
2006-10-09 08:20:00,0.93603,0.93603,0.9358,0.9359,5286786.0
2006-10-09 08:21:00,0.93582,0.93582,0.9355,0.93571,21267456.0
2006-10-09 08:22:00,0.93576,0.93588,0.93572,0.93583,1836504.0
2006-10-09 08:23:00,0.93588,0.93597,0.93577,0.9358,9239880.0
2006-10-09 08:24:00,0.93581,0.93587,0.93574,0.93587,5786194.0
2006-10-09 08:25:00,0.9358,0.9358,0.93566,0.9357,6916174.0
2006-10-09 08:26:00,0.93572,0.93597,0.93572,0.93597,3063259.0
2006-10-09 08:27:00,0.93599,0.93599,0.93574,0.93574,32846203.0
2006-10-09 08:28:00,0.9359,0.93604,0.9359,0.93595,19626955.0
2006-10-09 08:29:00,0.9361,0.9361,0.9361,0.9361,274008.0
2006-10-09 08:30:00,0.93619,0.93625,0.93617,0.93617,9233999.0
2006-10-09 08:31:00,0.93634,0.93656,0.93634,0.93656,2138251.0
2006-10-09 08:32:00,0.93654,0.93654,0.93619,0.9362,2387605.0
2006-10-09 08:33:00,0.93613,0.93613,0.93598,0.93602,1680137.0
2006-10-09 08:34:00,0.93595,0.93618,0.93595,0.93607,18066350.0
2006-10-09 08:35:00,0.93597,0.93597,0.9358,0.9358,13289059.0
2006-10-09 08:36:00,0.93589,0.93589,0.93569,0.93569,5055711.0
2006-10-09 08:37:00,0.93579,0.93581,0.93565,0.93579,7783968.0
2006-10-09 08:38:00,0.93579,0.93583,0.93579,0.93583,412138.0
2006-10-09 08:39:00,0.93558,0.93583,0.93558,0.93579,5966208.0
2006-10-09 08:40:00,0.93585,0.93585,0.93574,0.93579,8261496.0
2006-10-09 08:41:00,0.93589,0.93592,0.93581,0.93585,1487812.0
2006-10-09 08:42:00,0.93571,0.93598,0.93539,0.93539,4479653.0
2006-10-09 08:43:00,0.93592,0.93592,0.93583,0.93588,6907935.0
2006-10-09 08:44:00,0.93576,0.93576,0.93564,0.93574,2846467.0
2006-10-09 08:45:00,0.93585,0.93608,0.93573,0.93608,7102551.0
2006-10-09 08:46:00,0.93607,0.93635,0.93607,0.9362,6748024.0
2006-10-09 08:47:00,0.93626,0.93631,0.93626,0.93631,6245016.0
2006-10-09 08:48:00,0.93635,0.93643,0.93618,0.93618,4786498.0
2006-10-09 08:49:00,0.93614,0.93626,0.93602,0.93602,9351502.0
2006-10-09 08:50:00,0.93597,0.93602,0.93588,0.93598,3783190.0
2006-10-09 08:51:00,0.93601,0.93617,0.936,0.93603,4483949.0
2006-10-09 08:52:00,0.93605,0.93605,0.93572,0.93572,4343989.0
2006-10-09 08:53:00,0.93591,0.93613,0.93591,0.93613,3875212.0
2006-10-09 08:54:00,0.93608,0.9361,0.93584,0.9361,5909951.0
2006-10-09 08:55:00,0.93619,0.93626,0.93616,0.93622,1667213.0
2006-10-09 08:56:00,0.93618,0.9363,0.9361,0.9361,22578174.0
2006-10-09 08:57:00,0.93617,0.93625,0.93614,0.93614,1846971.0
2006-10-09 08:58:00,0.93617,0.93625,0.93611,0.93622,9531191.0
2006-10-09 08:59:00,0.93627,0.93659,0.93627,0.93659,14285102.0
2006-10-09 09:00:00,0.93676,0.93696,0.93676,0.93691,37676092.0
2006-10-09 09:01:00,0.937,0.937,0.93683,0.9369,9336327.0
2006-10-09 09:02:00,0.93683,0.93694,0.93683,0.93694,3327408.0
2006-10-09 09:03:00,0.93696,0.93719,0.93671,0.93719,6004968.0
2006-10-09 09:04:00,0.93726,0.9373,0.93719,0.9373,12182254.0
2006-10-09 09:05:00,0.93726,0.93726,0.93707,0.93707,25895393.0
2006-10-09 09:06:00,0.9372,0.9372,0.93703,0.93717,20717136.0
2006-10-09 09:07:00,0.93703,0.93713,0.93701,0.93701,6250960.0
2006-10-09 09:08:00,0.93708,0.93708,0.93697,0.93697,3096267.0
2006-10-09 09:09:00,0.93688,0.93697,0.93655,0.93655,9242253.0
2006-10-09 09:10:00,0.93642,0.93657,0.93642,0.93657,28747441.0
2006-10-09 09:11:00,0.93651,0.93674,0.93651,0.9366,4633295.0
2006-10-09 09:12:00,0.93661,0.93665,0.93555,0.93665,7212688.0
2006-10-09 09:13:00,0.93666,0.93672,0.93663,0.93663,4633422.0
2006-10-09 09:14:00,0.93663,0.93672,0.93646,0.93646,3836727.0
2006-10-09 09:15:00,0.93669,0.93669,0.93655,0.93665,12305175.0
2006-10-09 09:16:00,0.93655,0.93676,0.93655,0.93673,8653022.0
2006-10-09 09:17:00,0.9366,0.93676,0.9366,0.93676,7917476.0
2006-10-09 09:18:00,0.93661,0.93681,0.93661,0.93671,19692804.0
2006-10-09 09:19:00,0.93667,0.93686,0.93667,0.93683,10041713.0
2006-10-09 09:20:00,0.93689,0.93699,0.93681,0.93693,1615209.0
2006-10-09 09:21:00,0.93696,0.93696,0.93686,0.93686,1905048.0
2006-10-09 09:22:00,0.93682,0.93682,0.93653,0.93653,3068857.0
2006-10-09 09:23:00,0.93674,0.93689,0.93673,0.93689,3239524.0
2006-10-09 09:24:00,0.93685,0.93692,0.9367,0.93675,2421045.0
2006-10-09 09:25:00,0.93685,0.93685,0.93621,0.93665,1891318.0
2006-10-09 09:26:00,0.93663,0.93669,0.93663,0.93665,16808032.0
2006-10-09 09:27:00,0.93669,0.93669,0.93656,0.9366,3658830.0
2006-10-09 09:28:00,0.93663,0.93689,0.93618,0.93689,9036620.0
2006-10-09 09:29:00,0.93689,0.93694,0.9367,0.93685,1641432.0
2006-10-09 09:30:00,0.93682,0.93688,0.93677,0.93688,5926979.0
2006-10-09 09:31:00,0.93684,0.93684,0.93613,0.93613,3753362.0
2006-10-09 09:32:00,0.93659,0.93684,0.93659,0.93684,4493888.0
2006-10-09 09:33:00,0.93679,0.93697,0.93679,0.93679,7863037.0
2006-10-09 09:34:00,0.9368,0.93684,0.93667,0.93669,8776556.0
2006-10-09 09:35:00,0.93671,0.93684,0.9366,0.93674,14221515.0
2006-10-09 09:36:00,0.93669,0.93687,0.93663,0.93666,7225634.0
2006-10-09 09:37:00,0.93669,0.93688,0.93669,0.93688,3676676.0
2006-10-09 09:38:00,0.93685,0.93685,0.93675,0.93675,1791736.0
2006-10-09 09:39:00,0.93667,0.93702,0.93667,0.93684,39854578.0
2006-10-09 09:41:00,0.93688,0.93691,0.93677,0.93687,1624204.0
2006-10-09 09:42:00,0.93704,0.93725,0.937,0.93725,20348913.0
2006-10-09 09:43:00,0.93738,0.93759,0.93738,0.93754,27024032.0
2006-10-09 09:44:00,0.93748,0.93748,0.9373,0.9373,3733943.0
2006-10-09 09:45:00,0.93734,0.93734,0.93696,0.93698,3848934.0
2006-10-09 09:46:00,0.93698,0.93698,0.9367,0.9367,7267316.0
2006-10-09 09:47:00,0.93685,0.93687,0.9366,0.9366,16978420.0
2006-10-09 09:48:00,0.93669,0.93682,0.93668,0.93682,3916663.0
2006-10-09 09:49:00,0.93692,0.93712,0.93688,0.93712,4960531.0
2006-10-09 09:50:00,0.93719,0.93721,0.93719,0.93719,7267480.0
2006-10-09 09:51:00,0.93712,0.93714,0.93703,0.93703,7571145.0
2006-10-09 09:52:00,0.93696,0.93709,0.93696,0.93707,8479609.0
2006-10-09 09:53:00,0.937,0.93718,0.937,0.93715,33461241.0
2006-10-09 09:54:00,0.93713,0.93713,0.93704,0.93709,1805863.0
2006-10-09 09:55:00,0.93713,0.93713,0.93681,0.93691,3987884.0
2006-10-09 09:56:00,0.93689,0.93701,0.93689,0.93701,5500509.0
2006-10-09 09:57:00,0.93714,0.93729,0.93714,0.93714,5699611.0
2006-10-09 09:58:00,0.93695,0.93695,0.93677,0.93682,2496863.0
2006-10-09 09:59:00,0.93689,0.93689,0.9367,0.9367,3461339.0
2006-10-09 10:00:00,0.93678,0.93679,0.93625,0.93677,13907533.0
2006-10-09 10:01:00,0.93678,0.93678,0.93648,0.93665,11504572.0
2006-10-09 10:02:00,0.93667,0.93681,0.93658,0.93675,9565054.0
2006-10-09 10:03:00,0.93681,0.93682,0.93681,0.93682,2209350.0
2006-10-09 10:04:00,0.93684,0.93689,0.93677,0.93689,11585226.0
2006-10-09 10:05:00,0.93615,0.9369,0.93615,0.93684,1408948.0
2006-10-09 10:06:00,0.93692,0.93697,0.9368,0.93691,1622448.0
2006-10-09 10:07:00,0.93695,0.93708,0.93691,0.93708,3693476.0
2006-10-09 10:08:00,0.937,0.93715,0.937,0.93715,17023737.0
2006-10-09 10:09:00,0.9372,0.93724,0.93708,0.93724,10261000.0
2006-10-09 10:10:00,0.93722,0.93728,0.93701,0.93728,17403549.0
2006-10-09 10:11:00,0.93732,0.93732,0.93696,0.93716,9897493.0
2006-10-09 10:12:00,0.93726,0.93726,0.93706,0.93721,3942473.0
2006-10-09 10:13:00,0.9371,0.93724,0.93702,0.93713,22620923.0
2006-10-09 10:14:00,0.93713,0.93734,0.9371,0.93734,17788825.0
2006-10-09 10:15:00,0.93736,0.93736,0.93724,0.93728,10629398.0
2006-10-09 10:16:00,0.93723,0.93723,0.93666,0.93666,22942891.0
2006-10-09 10:17:00,0.93729,0.9375,0.93721,0.9375,7662695.0
2006-10-09 10:18:00,0.93736,0.93753,0.93736,0.93744,8443158.0
2006-10-09 10:19:00,0.93724,0.93737,0.93724,0.93737,1425599.0
2006-10-09 10:20:00,0.93749,0.93749,0.93742,0.93742,10516141.0
2006-10-09 10:21:00,0.93722,0.93727,0.93722,0.93723,2508266.0
2006-10-09 10:22:00,0.93725,0.93758,0.93725,0.93746,15375252.0
2006-10-09 10:23:00,0.93735,0.93735,0.937,0.937,6811284.0
2006-10-09 10:24:00,0.93705,0.93728,0.93705,0.93728,7260339.0
2006-10-09 10:25:00,0.93731,0.93732,0.9372,0.9372,5990396.0
2006-10-09 10:26:00,0.93731,0.93734,0.93722,0.93722,19821292.0
2006-10-09 10:27:00,0.93718,0.93718,0.93619,0.93619,4054931.0
2006-10-09 10:28:00,0.93711,0.93711,0.93709,0.93709,11892036.0
2006-10-09 10:29:00,0.93694,0.93712,0.93694,0.93712,12417689.0
2006-10-09 10:30:00,0.93726,0.93732,0.93726,0.93732,3801492.0
2006-10-09 10:31:00,0.93726,0.93744,0.9372,0.9372,13330212.0
2006-10-09 10:32:00,0.93735,0.93742,0.93732,0.93742,17028600.0
2006-10-09 10:33:00,0.9373,0.93738,0.9373,0.93738,5370358.0
2006-10-09 10:34:00,0.93745,0.93746,0.93738,0.93742,24642649.0
2006-10-09 10:35:00,0.9374,0.93749,0.9374,0.93749,5785118.0
2006-10-09 10:36:00,0.9375,0.9375,0.93744,0.93745,13059013.0
2006-10-09 10:37:00,0.93751,0.93755,0.93739,0.93739,5281046.0
2006-10-09 10:38:00,0.93736,0.93737,0.93732,0.93736,1767193.0
2006-10-09 10:39:00,0.93734,0.9374,0.93725,0.9374,11442895.0
2006-10-09 10:40:00,0.93735,0.9375,0.93726,0.93736,10710136.0
2006-10-09 10:41:00,0.93757,0.93763,0.93751,0.93755,10448239.0
2006-10-09 10:42:00,0.93763,0.9377,0.93759,0.93767,6829333.0
2006-10-09 10:43:00,0.93764,0.93772,0.93756,0.93768,7667153.0
2006-10-09 10:44:00,0.93763,0.93774,0.93755,0.9376,10732495.0
2006-10-09 10:45:00,0.9376,0.93763,0.93753,0.93756,10700995.0
2006-10-09 10:46:00,0.93763,0.93768,0.93757,0.93757,3344881.0
2006-10-09 10:47:00,0.93768,0.93804,0.93751,0.93804,2591955.0
2006-10-09 10:48:00,0.93795,0.93805,0.93793,0.93804,2768900.0
2006-10-09 10:49:00,0.938,0.93815,0.93794,0.93805,7872243.0
2006-10-09 10:50:00,0.93807,0.93821,0.93807,0.93821,4896371.0
2006-10-09 10:52:00,0.93827,0.93827,0.9381,0.93818,6143105.0
2006-10-09 10:53:00,0.93786,0.93792,0.93777,0.93777,4637771.0
2006-10-09 10:54:00,0.93787,0.93798,0.93774,0.93798,10205654.0
2006-10-09 10:55:00,0.93797,0.93797,0.93778,0.93778,36306063.0
2006-10-09 10:56:00,0.9377,0.93784,0.93769,0.93779,30133246.0
2006-10-09 10:57:00,0.93781,0.93781,0.93772,0.93772,5172116.0
2006-10-09 10:58:00,0.9378,0.93781,0.93778,0.93779,10942632.0
2006-10-09 10:59:00,0.93771,0.93775,0.93742,0.93764,31694298.0
2006-10-09 11:00:00,0.9376,0.9376,0.93737,0.93737,10877146.0
2006-10-09 11:01:00,0.93731,0.9375,0.93731,0.9375,9063544.0
2006-10-09 11:02:00,0.93763,0.93764,0.93742,0.93742,3315833.0
2006-10-09 11:03:00,0.93751,0.9377,0.93751,0.9377,3158486.0
2006-10-09 11:04:00,0.93754,0.93754,0.93727,0.93729,7696572.0
2006-10-09 11:05:00,0.93733,0.93743,0.93732,0.93743,11892819.0
2006-10-09 11:06:00,0.93737,0.93762,0.93737,0.93762,8410948.0
2006-10-09 11:07:00,0.93769,0.9378,0.93769,0.9378,10280149.0
2006-10-09 11:08:00,0.93785,0.93785,0.93774,0.93774,4678272.0
2006-10-09 11:09:00,0.93771,0.93789,0.93749,0.93789,3477500.0
2006-10-09 11:10:00,0.93787,0.93803,0.93775,0.93803,13629453.0
2006-10-09 11:11:00,0.93797,0.93803,0.93747,0.93794,6770123.0
2006-10-09 11:13:00,0.93793,0.93793,0.93775,0.93775,20478144.0
2006-10-09 11:14:00,0.93775,0.93784,0.93756,0.93762,6966729.0
2006-10-09 11:15:00,0.93761,0.93761,0.93747,0.93748,7611153.0
2006-10-09 11:16:00,0.93755,0.9376,0.93745,0.9376,8890010.0
2006-10-09 11:17:00,0.93765,0.93765,0.93749,0.93764,3222195.0
2006-10-09 11:19:00,0.93764,0.93764,0.93756,0.93756,17768922.0
2006-10-09 11:20:00,0.9376,0.93779,0.9376,0.9377,4110156.0
2006-10-09 11:21:00,0.93777,0.93783,0.93758,0.93758,2759128.0
2006-10-09 11:22:00,0.93747,0.93747,0.93731,0.93742,18695364.0
2006-10-09 11:23:00,0.93736,0.93762,0.93732,0.93752,5952777.0
2006-10-09 11:25:00,0.9377,0.93778,0.93722,0.93775,12663544.0
2006-10-09 11:26:00,0.93774,0.93774,0.93749,0.93751,12789752.0
2006-10-09 11:27:00,0.93761,0.93766,0.93756,0.93766,22067398.0
2006-10-09 11:28:00,0.93762,0.93763,0.93758,0.93758,7727713.0
2006-10-09 11:29:00,0.93757,0.93758,0.93739,0.93741,8410696.0
2006-10-09 11:30:00,0.93759,0.93763,0.9374,0.93751,10569574.0
2006-10-09 11:31:00,0.93749,0.9375,0.93742,0.93743,1210599.0
2006-10-09 11:32:00,0.93755,0.93763,0.93752,0.93752,18320464.0
2006-10-09 11:33:00,0.93756,0.93763,0.93742,0.93761,24095029.0
2006-10-09 11:34:00,0.93755,0.93765,0.93752,0.93759,19900820.0
2006-10-09 11:35:00,0.93768,0.93784,0.93727,0.93784,6130703.0
2006-10-09 11:36:00,0.93783,0.93792,0.9378,0.93788,4148670.0
2006-10-09 11:37:00,0.93784,0.93784,0.93779,0.93779,2937795.0
2006-10-09 11:38:00,0.9378,0.93806,0.9378,0.93795,7724845.0
2006-10-09 11:39:00,0.93786,0.93798,0.93786,0.93789,9332036.0
2006-10-09 11:40:00,0.93806,0.93819,0.93806,0.93812,4425648.0
2006-10-09 11:41:00,0.93807,0.93807,0.93769,0.93773,9855438.0
2006-10-09 11:42:00,0.9375,0.93765,0.93744,0.93763,23083155.0
2006-10-09 11:43:00,0.93762,0.93769,0.93751,0.93769,1101811.0
2006-10-09 11:44:00,0.93768,0.93781,0.93764,0.93777,3451661.0
2006-10-09 11:46:00,0.93784,0.93799,0.93771,0.93771,7948305.0
2006-10-09 11:47:00,0.93786,0.93786,0.93774,0.93776,38791903.0
2006-10-09 11:48:00,0.93792,0.93817,0.93792,0.93816,5641668.0
2006-10-09 11:49:00,0.93817,0.93817,0.93775,0.93775,5610222.0
2006-10-09 11:50:00,0.9378,0.93789,0.93774,0.93781,11916184.0
2006-10-09 11:51:00,0.93788,0.93791,0.93783,0.93784,17562712.0
2006-10-09 11:52:00,0.93763,0.93778,0.93752,0.93752,9484532.0
2006-10-09 11:53:00,0.93764,0.93775,0.9376,0.93766,25477614.0
2006-10-09 11:54:00,0.93768,0.93781,0.93768,0.93774,3709780.0
2006-10-09 11:55:00,0.93781,0.93789,0.93778,0.93781,15071555.0
2006-10-09 11:56:00,0.93781,0.93782,0.93763,0.93763,3746117.0
2006-10-09 11:57:00,0.93769,0.93787,0.93766,0.93787,10001604.0
2006-10-09 11:58:00,0.93773,0.93818,0.93773,0.93786,25821092.0
2006-10-09 11:59:00,0.9378,0.9378,0.93762,0.93762,6082327.0
2006-10-09 12:00:00,0.9377,0.93785,0.93763,0.93763,5664198.0
2006-10-09 12:01:00,0.93771,0.93771,0.93755,0.93755,2713836.0
2006-10-09 12:02:00,0.93752,0.93757,0.93749,0.93755,996281.0
2006-10-09 12:03:00,0.93746,0.93749,0.93697,0.93745,51199289.0
2006-10-09 12:04:00,0.93733,0.93748,0.93726,0.93748,16992376.0
2006-10-09 12:05:00,0.93745,0.93754,0.93741,0.93749,3388000.0
2006-10-09 12:06:00,0.93747,0.93752,0.93651,0.93749,28156094.0
2006-10-09 12:07:00,0.93755,0.9377,0.93755,0.93756,5490975.0
2006-10-09 12:08:00,0.93767,0.93781,0.93765,0.93781,6173375.0
2006-10-09 12:09:00,0.93778,0.93778,0.93767,0.93767,10388452.0
2006-10-09 12:10:00,0.93774,0.93785,0.93774,0.93782,10496738.0
2006-10-09 12:11:00,0.9378,0.9378,0.9377,0.93777,2545852.0
2006-10-09 12:12:00,0.9378,0.93793,0.9378,0.93793,5605228.0
2006-10-09 12:13:00,0.93783,0.93794,0.93776,0.93784,3201461.0
2006-10-09 12:14:00,0.93785,0.93787,0.93781,0.93785,5082325.0
2006-10-09 12:15:00,0.93783,0.93785,0.93758,0.9378,2533088.0
2006-10-09 12:16:00,0.93781,0.93783,0.93771,0.93771,2380246.0
2006-10-09 12:17:00,0.93776,0.93797,0.93776,0.9379,7090880.0
2006-10-09 12:18:00,0.93773,0.93792,0.93769,0.9379,7237711.0
2006-10-09 12:19:00,0.93792,0.93792,0.9377,0.9378,10172747.0
2006-10-09 12:20:00,0.93783,0.93795,0.9378,0.9378,4462762.0
2006-10-09 12:21:00,0.93782,0.93792,0.93773,0.93788,10076499.0
2006-10-09 12:22:00,0.93783,0.93783,0.93669,0.93669,4191406.0
2006-10-09 12:23:00,0.93747,0.93784,0.93747,0.93783,20450857.0
2006-10-09 12:24:00,0.93779,0.93789,0.93779,0.93781,8303285.0
2006-10-09 12:25:00,0.93795,0.93804,0.9378,0.93804,5700158.0
2006-10-09 12:26:00,0.93805,0.93814,0.93805,0.93813,4163773.0
2006-10-09 12:27:00,0.93812,0.93815,0.93797,0.93797,15103157.0
2006-10-09 12:28:00,0.93801,0.93812,0.93785,0.93812,9284146.0
2006-10-09 12:29:00,0.9382,0.93838,0.9382,0.93822,3409007.0
2006-10-09 12:30:00,0.93822,0.93822,0.93806,0.93806,10827898.0
2006-10-09 12:31:00,0.93761,0.93833,0.93761,0.93824,3184334.0
2006-10-09 12:32:00,0.93827,0.93845,0.93827,0.93845,15940994.0
2006-10-09 12:33:00,0.93856,0.93864,0.93856,0.93861,4482783.0
2006-10-09 12:35:00,0.93863,0.93863,0.93832,0.93832,2054032.0
2006-10-09 12:36:00,0.93823,0.93824,0.93815,0.93817,27691612.0
2006-10-09 12:37:00,0.9381,0.93815,0.93799,0.93809,7857171.0
2006-10-09 12:38:00,0.93807,0.93807,0.938,0.93804,13076484.0
2006-10-09 12:39:00,0.93804,0.93808,0.93782,0.93805,23024804.0
2006-10-09 12:40:00,0.938,0.938,0.93784,0.93784,8587666.0
2006-10-09 12:43:00,0.93789,0.93789,0.93776,0.93776,3984053.0
2006-10-09 12:44:00,0.93784,0.93793,0.93775,0.93786,2739769.0
2006-10-09 12:46:00,0.93789,0.93823,0.93789,0.93822,10638968.0
2006-10-09 12:47:00,0.9381,0.9381,0.9378,0.93797,14477477.0
2006-10-09 12:48:00,0.93807,0.93818,0.93799,0.9381,18999569.0
2006-10-09 12:49:00,0.938,0.938,0.93787,0.93791,7701997.0
2006-10-09 12:51:00,0.93785,0.93798,0.9378,0.9379,10615526.0
2006-10-09 12:52:00,0.93795,0.93807,0.93794,0.93807,7166703.0
2006-10-09 12:53:00,0.93808,0.9381,0.93792,0.93804,6137854.0
2006-10-09 12:55:00,0.93801,0.93835,0.93801,0.93823,22657803.0
2006-10-09 12:56:00,0.93819,0.93819,0.93793,0.93796,9717585.0
2006-10-09 12:57:00,0.93791,0.93791,0.93771,0.93771,18267926.0
2006-10-09 12:58:00,0.93786,0.93789,0.9378,0.93787,48145376.0
2006-10-09 12:59:00,0.93806,0.93822,0.93806,0.93822,18374763.0
2006-10-09 13:00:00,0.93831,0.93852,0.93831,0.93834,20317574.0
2006-10-09 13:01:00,0.93822,0.93822,0.93795,0.93803,3022054.0
2006-10-09 13:02:00,0.93817,0.93826,0.93773,0.93822,6612401.0
2006-10-09 13:03:00,0.93816,0.93816,0.93793,0.93793,4485726.0
2006-10-09 13:04:00,0.93801,0.93814,0.93801,0.93814,11580421.0
2006-10-09 13:05:00,0.93828,0.93835,0.93808,0.93808,18760821.0
2006-10-09 13:06:00,0.9382,0.93824,0.93811,0.93824,10453727.0
2006-10-09 13:07:00,0.93823,0.93823,0.93816,0.9382,23830744.0
2006-10-09 13:08:00,0.93809,0.93829,0.93809,0.93816,7783311.0
2006-10-09 13:09:00,0.93833,0.93845,0.93833,0.93845,20606611.0
2006-10-09 13:10:00,0.93841,0.93849,0.93836,0.93837,5914595.0
2006-10-09 13:11:00,0.93838,0.93846,0.93826,0.93826,19084520.0
2006-10-09 13:12:00,0.93836,0.93839,0.93825,0.93825,20475866.0
2006-10-09 13:13:00,0.93813,0.93818,0.93808,0.93811,16058909.0
2006-10-09 13:14:00,0.93803,0.93809,0.93796,0.93796,12000591.0
2006-10-09 13:15:00,0.93795,0.93844,0.93795,0.93844,8095143.0
2006-10-09 13:16:00,0.93835,0.93835,0.93818,0.93819,30525095.0
2006-10-09 13:17:00,0.93814,0.93814,0.93787,0.93795,9265397.0
2006-10-09 13:18:00,0.93802,0.93809,0.93796,0.93808,10232319.0
2006-10-09 13:19:00,0.93801,0.93851,0.93801,0.93845,9256819.0
2006-10-09 13:20:00,0.93839,0.93839,0.93831,0.93831,3472745.0
2006-10-09 13:21:00,0.93829,0.93853,0.93826,0.93853,7191661.0
2006-10-09 13:22:00,0.93868,0.93878,0.93866,0.93866,9803718.0
2006-10-09 13:23:00,0.93875,0.93875,0.93828,0.93828,6277814.0
2006-10-09 13:24:00,0.93826,0.93836,0.93809,0.93836,3286186.0
2006-10-09 13:25:00,0.93823,0.93841,0.9382,0.93832,6416283.0
2006-10-09 13:26:00,0.9383,0.93862,0.9383,0.93856,7845219.0
2006-10-09 13:27:00,0.93839,0.93871,0.93839,0.93866,6914643.0
2006-10-09 13:28:00,0.93867,0.93867,0.93848,0.93848,14505245.0
2006-10-09 13:29:00,0.93855,0.93855,0.93812,0.93824,2799423.0
2006-10-09 13:32:00,0.93825,0.93828,0.93821,0.93828,21838119.0
2006-10-09 13:34:00,0.93828,0.93844,0.93828,0.9384,2675648.0
2006-10-09 13:35:00,0.93836,0.93861,0.93836,0.93861,34448581.0
2006-10-09 13:36:00,0.93851,0.93871,0.93851,0.9386,8684921.0
2006-10-09 13:37:00,0.93862,0.93862,0.93839,0.93839,1940563.0
2006-10-09 13:38:00,0.93835,0.93835,0.93783,0.93789,4853230.0
2006-10-09 13:39:00,0.93788,0.93804,0.93787,0.93803,2317278.0
2006-10-09 13:40:00,0.93801,0.93806,0.93775,0.93798,10963991.0
2006-10-09 13:41:00,0.9379,0.9379,0.93775,0.93779,7677555.0
2006-10-09 13:42:00,0.93771,0.93778,0.93755,0.93772,14712363.0
2006-10-09 13:43:00,0.93759,0.93779,0.93759,0.93773,3902714.0
2006-10-09 13:44:00,0.93761,0.93777,0.93761,0.93777,10028393.0
2006-10-09 13:45:00,0.93782,0.93787,0.93693,0.93787,9733424.0
2006-10-09 13:46:00,0.93784,0.93808,0.93766,0.93808,8877444.0
2006-10-09 13:47:00,0.93811,0.93812,0.93795,0.93801,6176130.0
2006-10-09 13:48:00,0.93797,0.93797,0.9378,0.9378,31864043.0
2006-10-09 13:49:00,0.93771,0.93772,0.93748,0.9376,10236383.0
2006-10-09 13:50:00,0.93754,0.9377,0.93754,0.93754,4798051.0
2006-10-09 13:51:00,0.93756,0.93763,0.93657,0.93763,43919373.0
2006-10-09 13:52:00,0.93765,0.93775,0.93756,0.93775,12277609.0
2006-10-09 13:53:00,0.93777,0.93777,0.93751,0.93761,20349666.0
2006-10-09 13:54:00,0.93757,0.93757,0.93742,0.93753,6472244.0
2006-10-09 13:55:00,0.93766,0.93781,0.93766,0.93781,3956123.0
2006-10-09 13:56:00,0.93775,0.93775,0.93752,0.93752,5018592.0
2006-10-09 13:57:00,0.93746,0.93746,0.93731,0.93731,12402844.0
2006-10-09 13:58:00,0.93738,0.93743,0.93726,0.93732,10858148.0
2006-10-09 13:59:00,0.93717,0.93731,0.93632,0.93632,7937774.0
2006-10-09 14:00:00,0.93719,0.93726,0.93712,0.93726,5488556.0
2006-10-09 14:01:00,0.9373,0.93754,0.93664,0.93664,1789182.0
2006-10-09 14:02:00,0.93754,0.93758,0.9375,0.93755,4990314.0
2006-10-09 14:03:00,0.93754,0.93775,0.93741,0.93775,3227068.0
2006-10-09 14:04:00,0.93775,0.93777,0.93761,0.93761,12889859.0
2006-10-09 14:05:00,0.93772,0.93788,0.93761,0.93788,6928317.0
2006-10-09 14:06:00,0.93739,0.93801,0.93699,0.93801,21432851.0
2006-10-09 14:07:00,0.93791,0.93791,0.93737,0.93787,9414327.0
2006-10-09 14:08:00,0.93786,0.93832,0.93786,0.93832,4952304.0
2006-10-09 14:09:00,0.93839,0.93857,0.93839,0.9385,2822467.0
2006-10-09 14:10:00,0.93848,0.9385,0.9384,0.93846,18615930.0
2006-10-09 14:11:00,0.93843,0.93855,0.93843,0.93849,2189383.0
2006-10-09 14:12:00,0.93855,0.93857,0.9385,0.9385,31129067.0
2006-10-09 14:13:00,0.93849,0.93854,0.93842,0.93854,7835563.0
2006-10-09 14:14:00,0.93853,0.93853,0.93831,0.93838,7234816.0
2006-10-09 14:15:00,0.93835,0.9385,0.93832,0.93832,4120423.0
2006-10-09 14:16:00,0.93825,0.93845,0.93822,0.93843,24969612.0
2006-10-09 14:17:00,0.93833,0.93852,0.93833,0.93842,13710935.0
2006-10-09 14:18:00,0.93842,0.93849,0.93792,0.93842,10679952.0
2006-10-09 14:19:00,0.93829,0.93839,0.93813,0.93825,7755948.0
2006-10-09 14:20:00,0.93831,0.93833,0.93813,0.93824,8048309.0
2006-10-09 14:21:00,0.9382,0.93829,0.93807,0.93829,6743753.0
2006-10-09 14:22:00,0.93828,0.93839,0.93786,0.93836,6157060.0
2006-10-09 14:23:00,0.9386,0.93863,0.93849,0.93863,1850848.0
2006-10-09 14:24:00,0.9385,0.9385,0.93833,0.93833,3684337.0
2006-10-09 14:25:00,0.93828,0.93838,0.93828,0.93835,2559096.0
2006-10-09 14:26:00,0.93842,0.9385,0.93823,0.9385,20862803.0
2006-10-09 14:27:00,0.93857,0.93867,0.93856,0.93863,4703584.0
2006-10-09 14:28:00,0.93859,0.93859,0.93846,0.93854,20264229.0
2006-10-09 14:29:00,0.93843,0.93867,0.93843,0.93866,12942326.0
2006-10-09 14:30:00,0.93852,0.93863,0.93852,0.93852,20110461.0
2006-10-09 14:31:00,0.93849,0.93849,0.9384,0.93845,2769781.0
2006-10-09 14:32:00,0.93836,0.93848,0.93836,0.93837,5841274.0
2006-10-09 14:33:00,0.93838,0.9384,0.93832,0.9384,5718244.0
2006-10-09 14:34:00,0.93843,0.93845,0.93835,0.9384,6972810.0
2006-10-09 14:35:00,0.93844,0.93844,0.9383,0.9383,6941466.0
2006-10-09 14:36:00,0.93842,0.93848,0.93841,0.93844,16310657.0
2006-10-09 14:37:00,0.93853,0.9387,0.93846,0.93846,5071117.0
2006-10-09 14:38:00,0.93847,0.93847,0.93817,0.93843,1247483.0
2006-10-09 14:39:00,0.93828,0.93851,0.93828,0.93835,25135293.0
2006-10-09 14:40:00,0.93832,0.9384,0.93824,0.93837,4061299.0
2006-10-09 14:41:00,0.93848,0.93859,0.93846,0.93858,3040496.0
2006-10-09 14:42:00,0.93849,0.93851,0.93848,0.93851,2256914.0
2006-10-09 14:43:00,0.93839,0.9384,0.93824,0.93837,13531342.0
2006-10-09 14:44:00,0.93827,0.93832,0.93823,0.93823,2341944.0
2006-10-09 14:45:00,0.93831,0.9384,0.93822,0.93824,9782098.0
2006-10-09 14:46:00,0.93852,0.93857,0.93828,0.9385,6902017.0
2006-10-09 14:47:00,0.93787,0.93843,0.93787,0.93843,5290284.0
2006-10-09 14:48:00,0.93848,0.9387,0.93847,0.9387,16568096.0
2006-10-09 14:49:00,0.93872,0.93877,0.93855,0.93855,6939897.0
2006-10-09 14:50:00,0.93883,0.93883,0.93837,0.93873,5090916.0
2006-10-09 14:51:00,0.9389,0.9389,0.93874,0.93886,8080913.0
2006-10-09 14:52:00,0.93884,0.9389,0.93865,0.93872,9257403.0
2006-10-09 14:53:00,0.93859,0.93883,0.93859,0.93882,6342906.0
2006-10-09 14:54:00,0.93897,0.93904,0.93893,0.93901,9941608.0
2006-10-09 14:55:00,0.93892,0.93892,0.93868,0.93879,4050114.0
2006-10-09 14:56:00,0.93883,0.93892,0.93865,0.93865,4654650.0
2006-10-09 14:57:00,0.93884,0.93898,0.9387,0.93898,5651947.0
2006-10-09 14:58:00,0.93888,0.93897,0.93886,0.93897,7807035.0
2006-10-09 14:59:00,0.93894,0.93894,0.93876,0.93879,3595172.0
2006-10-09 15:00:00,0.93882,0.93884,0.93859,0.93877,7682877.0
2006-10-09 15:01:00,0.93876,0.93878,0.93857,0.93857,7535963.0
2006-10-09 15:02:00,0.93854,0.93871,0.93854,0.93858,1248612.0
2006-10-09 15:03:00,0.93845,0.93873,0.93845,0.93859,3707997.0
2006-10-09 15:04:00,0.9386,0.9386,0.93847,0.93847,8902842.0
2006-10-09 15:05:00,0.93856,0.93857,0.93846,0.93857,22215415.0
2006-10-09 15:06:00,0.93856,0.93871,0.93854,0.93869,8131645.0
2006-10-09 15:07:00,0.93874,0.93879,0.93861,0.93867,4062138.0
2006-10-09 15:08:00,0.93869,0.93887,0.93869,0.93886,10547673.0
2006-10-09 15:09:00,0.93876,0.93876,0.93858,0.9387,6698043.0
2006-10-09 15:10:00,0.93864,0.93864,0.93851,0.93861,2063096.0
2006-10-09 15:11:00,0.93846,0.93857,0.93842,0.93842,9054656.0
2006-10-09 15:12:00,0.93847,0.93872,0.93847,0.93867,4495471.0
2006-10-09 15:13:00,0.93867,0.93869,0.93856,0.93856,6772414.0
2006-10-09 15:14:00,0.93853,0.93869,0.93851,0.93869,7168419.0
2006-10-09 15:15:00,0.93875,0.93875,0.9382,0.93858,7013833.0
2006-10-09 15:16:00,0.93848,0.93878,0.93848,0.93878,20540438.0
2006-10-09 15:17:00,0.93878,0.93887,0.93872,0.93877,36869358.0
2006-10-09 15:18:00,0.93869,0.93885,0.93869,0.93872,12948831.0
2006-10-09 15:19:00,0.93877,0.93878,0.93866,0.93878,24554898.0
2006-10-09 15:20:00,0.93864,0.93878,0.93858,0.93868,7887612.0
2006-10-09 15:21:00,0.93864,0.93867,0.93852,0.93862,2814281.0
2006-10-09 15:22:00,0.9386,0.9386,0.93847,0.93847,17380864.0
2006-10-09 15:23:00,0.93859,0.93866,0.93856,0.9386,9921733.0
2006-10-09 15:24:00,0.93844,0.93868,0.9377,0.93856,29043447.0
2006-10-09 15:25:00,0.93863,0.93866,0.93841,0.93841,4808459.0
2006-10-09 15:26:00,0.93847,0.93847,0.93833,0.93843,14580230.0
2006-10-09 15:27:00,0.93848,0.93851,0.93843,0.9385,6990556.0
2006-10-09 15:28:00,0.93841,0.93859,0.93841,0.93852,2692716.0
2006-10-09 15:29:00,0.93853,0.93857,0.93844,0.93844,5348497.0
2006-10-09 15:30:00,0.93833,0.93844,0.93818,0.93839,13113748.0
2006-10-09 15:31:00,0.93832,0.93832,0.93826,0.93831,12324540.0
2006-10-09 15:32:00,0.93832,0.93832,0.93821,0.93824,5583145.0
2006-10-09 15:33:00,0.93815,0.93826,0.93815,0.93826,6358098.0
2006-10-09 15:34:00,0.93821,0.93828,0.93817,0.93826,10828419.0
2006-10-09 15:35:00,0.93824,0.93832,0.93817,0.93817,37576605.0
2006-10-09 15:36:00,0.93823,0.93838,0.93823,0.93838,4694278.0
2006-10-09 15:37:00,0.93833,0.93836,0.9382,0.9383,15088639.0
2006-10-09 15:38:00,0.9383,0.93832,0.9382,0.93823,6162534.0
2006-10-09 15:39:00,0.93817,0.93817,0.93762,0.93816,3149447.0
2006-10-09 15:42:00,0.9381,0.9381,0.93793,0.93793,18426973.0
2006-10-09 15:43:00,0.938,0.938,0.93772,0.93789,9735584.0
2006-10-09 15:44:00,0.93798,0.93828,0.93798,0.93824,16771731.0
2006-10-09 15:45:00,0.9381,0.93832,0.9381,0.93816,3039312.0
2006-10-09 15:46:00,0.93805,0.93807,0.93785,0.93807,39611605.0
2006-10-09 15:47:00,0.93803,0.93815,0.93802,0.93813,9326406.0
2006-10-09 15:48:00,0.93806,0.93814,0.93797,0.93811,29467820.0
2006-10-09 15:49:00,0.93816,0.9382,0.93808,0.93808,5094220.0
2006-10-09 15:50:00,0.93808,0.93813,0.93799,0.93799,14424510.0
2006-10-09 15:51:00,0.93806,0.93806,0.93786,0.93788,25448586.0
2006-10-09 15:53:00,0.9378,0.93804,0.9378,0.93804,2444184.0
2006-10-09 15:54:00,0.93798,0.9381,0.93798,0.9381,11319582.0
2006-10-09 15:55:00,0.93802,0.93819,0.93802,0.93814,4758348.0
2006-10-09 15:56:00,0.93823,0.93826,0.93809,0.93821,13449166.0
2006-10-09 15:57:00,0.93822,0.93838,0.93813,0.93838,6906969.0
2006-10-09 15:58:00,0.93834,0.93856,0.93834,0.93842,11017753.0
2006-10-09 15:59:00,0.93825,0.93825,0.93798,0.93808,22888757.0
2006-10-09 16:00:00,0.9382,0.93822,0.93806,0.93806,25935830.0
2006-10-09 16:01:00,0.93812,0.93823,0.93809,0.93818,4104048.0
2006-10-09 16:02:00,0.93815,0.93833,0.93805,0.93827,15821536.0
2006-10-09 16:03:00,0.93834,0.93868,0.93834,0.93849,5187062.0
2006-10-09 16:04:00,0.93849,0.93849,0.93831,0.93837,4691730.0
2006-10-09 16:05:00,0.93831,0.93849,0.93819,0.93834,16949557.0
2006-10-09 16:06:00,0.93793,0.93846,0.93793,0.93836,2414388.0
2006-10-09 16:07:00,0.93842,0.93843,0.93834,0.93843,7848926.0
2006-10-09 16:08:00,0.93832,0.93838,0.93826,0.93826,15299332.0
2006-10-09 16:09:00,0.93839,0.93845,0.93839,0.93843,1802469.0
2006-10-09 16:10:00,0.9385,0.9385,0.93835,0.93835,10279213.0
2006-10-09 16:11:00,0.93829,0.93857,0.93829,0.93844,3895194.0
2006-10-09 16:12:00,0.93841,0.93846,0.93837,0.93837,20998755.0
2006-10-09 16:13:00,0.93842,0.93847,0.93819,0.93843,12133258.0
2006-10-09 16:14:00,0.93839,0.93843,0.93832,0.93832,4344992.0
2006-10-09 16:15:00,0.93838,0.93852,0.93836,0.93845,9003971.0
2006-10-09 16:16:00,0.93842,0.93844,0.93828,0.93828,1809513.0
2006-10-09 16:17:00,0.93856,0.93877,0.93855,0.93877,15791616.0
2006-10-09 16:18:00,0.93873,0.93877,0.93861,0.93862,8716116.0
2006-10-09 16:19:00,0.93852,0.93852,0.9383,0.93836,2420229.0
2006-10-09 16:20:00,0.93835,0.93849,0.93819,0.93849,9354044.0
2006-10-09 16:21:00,0.93867,0.9388,0.93851,0.93851,9381794.0
2006-10-09 16:22:00,0.93858,0.93858,0.93839,0.93854,12440163.0
2006-10-09 16:23:00,0.93854,0.93863,0.93849,0.93849,5777934.0
2006-10-09 16:24:00,0.93826,0.93853,0.93826,0.93853,1709577.0
2006-10-09 16:25:00,0.93857,0.93862,0.9385,0.93861,1537444.0
2006-10-09 16:26:00,0.93853,0.93886,0.93853,0.93886,7388552.0
2006-10-09 16:27:00,0.93888,0.93915,0.93883,0.93915,4249922.0
2006-10-09 16:28:00,0.93914,0.93914,0.93886,0.93889,8183995.0
2006-10-09 16:29:00,0.93887,0.939,0.93887,0.939,6167920.0
2006-10-09 16:30:00,0.93897,0.93901,0.9388,0.93901,1478902.0
2006-10-09 16:31:00,0.93888,0.93915,0.93886,0.93897,15329008.0
2006-10-09 16:32:00,0.9388,0.93888,0.93876,0.93878,7682924.0
2006-10-09 16:33:00,0.93872,0.93877,0.93866,0.93877,14078350.0
2006-10-09 16:34:00,0.93878,0.93878,0.93871,0.93878,6347373.0
2006-10-09 16:35:00,0.93887,0.93901,0.93884,0.93885,5498203.0
2006-10-09 16:36:00,0.93882,0.93885,0.93866,0.93885,15772738.0
2006-10-09 16:37:00,0.93884,0.93886,0.93787,0.93881,16030694.0
2006-10-09 16:38:00,0.93887,0.93887,0.9381,0.93881,663403.0
2006-10-09 16:39:00,0.93883,0.93894,0.93877,0.93894,8535013.0
2006-10-09 16:40:00,0.939,0.93902,0.93892,0.93902,14888757.0
2006-10-09 16:41:00,0.93903,0.93903,0.93883,0.93885,27946950.0
2006-10-09 16:42:00,0.93882,0.93882,0.93863,0.93876,4367299.0
2006-10-09 16:44:00,0.93882,0.93882,0.93852,0.93852,11139876.0
2006-10-09 16:45:00,0.93871,0.93882,0.93784,0.9387,15399225.0
2006-10-09 16:46:00,0.93867,0.93876,0.93801,0.93876,9003324.0
2006-10-09 16:47:00,0.93866,0.93884,0.93866,0.93879,10034120.0
2006-10-09 16:48:00,0.93866,0.9388,0.93866,0.9387,5288688.0
2006-10-09 16:49:00,0.93869,0.93871,0.9384,0.93871,8949510.0
2006-10-09 16:50:00,0.93873,0.9388,0.9385,0.9387,12479563.0
2006-10-09 16:51:00,0.93875,0.93875,0.93843,0.93843,3661330.0
2006-10-09 16:52:00,0.93855,0.93864,0.93814,0.93856,6391957.0
2006-10-09 16:53:00,0.93858,0.93862,0.93851,0.93857,7563295.0
2006-10-09 16:54:00,0.93858,0.93866,0.9385,0.93854,11811388.0
2006-10-09 16:56:00,0.93851,0.93851,0.93821,0.9384,9167788.0
2006-10-09 16:57:00,0.93842,0.93855,0.93831,0.93831,8600303.0
2006-10-09 16:58:00,0.93829,0.93835,0.93821,0.93821,4590633.0
2006-10-09 16:59:00,0.93815,0.93815,0.93786,0.93786,10429911.0
2006-10-09 17:00:00,0.93785,0.93785,0.93772,0.93783,5720554.0
2006-10-09 17:01:00,0.93784,0.93804,0.93775,0.93804,10944477.0
2006-10-09 17:02:00,0.93806,0.93824,0.93798,0.93822,6617523.0
2006-10-09 17:03:00,0.93825,0.93833,0.9381,0.9381,8283780.0
2006-10-09 17:04:00,0.93826,0.93826,0.93817,0.93818,9349571.0
2006-10-09 17:05:00,0.93819,0.93819,0.93804,0.9381,9863930.0
2006-10-09 17:06:00,0.9382,0.93841,0.9382,0.93838,12597378.0
2006-10-09 17:07:00,0.93834,0.93834,0.93789,0.93793,6561292.0
2006-10-09 17:08:00,0.93794,0.93838,0.93794,0.93838,3980910.0
2006-10-09 17:09:00,0.93842,0.93846,0.9382,0.93829,13129959.0
2006-10-09 17:10:00,0.93827,0.93827,0.93802,0.93802,18080028.0
2006-10-09 17:11:00,0.93801,0.93803,0.93789,0.93798,17792966.0
2006-10-09 17:12:00,0.93798,0.93805,0.93791,0.93802,5717632.0
2006-10-09 17:13:00,0.93805,0.93805,0.93797,0.93801,4150429.0
2006-10-09 17:14:00,0.93795,0.93797,0.93787,0.93787,9440141.0
2006-10-09 17:15:00,0.93772,0.93787,0.93772,0.93787,26735218.0
2006-10-09 17:16:00,0.93803,0.93814,0.93803,0.93806,12163284.0
2006-10-09 17:17:00,0.93791,0.93811,0.93791,0.93811,13497250.0
2006-10-09 17:18:00,0.93801,0.93807,0.93703,0.93704,53797146.0
2006-10-09 17:19:00,0.93796,0.93796,0.93786,0.93786,11974753.0
2006-10-09 17:20:00,0.93789,0.93795,0.93786,0.93795,12542341.0
2006-10-09 17:22:00,0.93789,0.93802,0.93785,0.93802,3209278.0
2006-10-09 17:24:00,0.93802,0.93803,0.93786,0.9379,2606689.0
2006-10-09 17:25:00,0.93792,0.93815,0.93787,0.93808,2967150.0
2006-10-09 17:26:00,0.93809,0.93809,0.93782,0.93798,5810588.0
2006-10-09 17:27:00,0.93806,0.93823,0.93804,0.93817,5261211.0
2006-10-09 17:28:00,0.93817,0.93823,0.93807,0.93807,7715965.0
2006-10-09 17:29:00,0.93805,0.9381,0.93797,0.93797,6022817.0
2006-10-09 17:30:00,0.93798,0.93804,0.93794,0.93802,6049229.0
2006-10-09 17:31:00,0.93802,0.93802,0.93784,0.93784,1794523.0
2006-10-09 17:32:00,0.938,0.93804,0.93785,0.93804,10218509.0
2006-10-09 17:33:00,0.93803,0.93803,0.93775,0.93789,18643224.0
2006-10-09 17:34:00,0.93801,0.93803,0.93799,0.93799,8001034.0
2006-10-09 17:35:00,0.93805,0.93813,0.93797,0.93801,2088249.0
2006-10-09 17:36:00,0.93812,0.9382,0.93741,0.93808,2365487.0
2006-10-09 17:37:00,0.93806,0.9382,0.93803,0.9382,23960073.0
2006-10-09 17:38:00,0.93824,0.9386,0.93824,0.9386,8213745.0
2006-10-09 17:39:00,0.93872,0.93883,0.93866,0.93866,6234686.0
2006-10-09 17:40:00,0.93851,0.93851,0.93837,0.93842,14002505.0
2006-10-09 17:41:00,0.93848,0.93848,0.93817,0.93823,4999687.0
2006-10-09 17:42:00,0.93809,0.93835,0.93809,0.93829,10507063.0
2006-10-09 17:43:00,0.93829,0.93829,0.93824,0.93825,17283056.0
2006-10-09 17:44:00,0.93824,0.93836,0.93824,0.93827,13052532.0
2006-10-09 17:45:00,0.93842,0.93842,0.93835,0.93835,7755046.0
2006-10-09 17:46:00,0.93813,0.93831,0.93813,0.93824,9464197.0
2006-10-09 17:47:00,0.9382,0.9382,0.93801,0.93814,8423252.0
2006-10-09 17:48:00,0.93824,0.93839,0.93816,0.93816,5198976.0
2006-10-09 17:49:00,0.93821,0.93827,0.93771,0.93809,1229160.0
2006-10-09 17:50:00,0.93795,0.93813,0.93795,0.93801,11025294.0
2006-10-09 17:51:00,0.93806,0.93814,0.93802,0.93814,4492032.0
2006-10-09 17:52:00,0.93813,0.93835,0.93813,0.93835,3656908.0
2006-10-09 17:53:00,0.93842,0.93847,0.93837,0.93842,5188513.0
2006-10-09 17:54:00,0.93825,0.93825,0.93794,0.93794,7124063.0
2006-10-09 17:55:00,0.93793,0.93807,0.93776,0.93807,6493275.0
2006-10-09 17:56:00,0.93812,0.93812,0.9379,0.93811,10738490.0
2006-10-09 17:57:00,0.9381,0.93819,0.9381,0.93819,7722682.0
2006-10-09 17:58:00,0.9382,0.9382,0.93793,0.93816,10382475.0
2006-10-09 17:59:00,0.93824,0.93838,0.93775,0.93823,14332660.0
2006-10-09 18:00:00,0.93809,0.93818,0.93806,0.9381,5899494.0
2006-10-09 18:01:00,0.93806,0.93811,0.93804,0.93811,19226777.0
2006-10-09 18:02:00,0.93808,0.93815,0.93804,0.93806,25810557.0
2006-10-09 18:03:00,0.93809,0.93816,0.93795,0.93797,2902641.0
2006-10-09 18:04:00,0.93801,0.93805,0.93792,0.93799,11268906.0
2006-10-09 18:05:00,0.93786,0.93799,0.93786,0.93799,3969015.0
2006-10-09 18:06:00,0.93808,0.93843,0.93716,0.93843,23930855.0
2006-10-09 18:07:00,0.93836,0.93836,0.93806,0.93818,9795205.0
2006-10-09 18:08:00,0.93822,0.93837,0.9382,0.93825,6075206.0
2006-10-09 18:09:00,0.93827,0.93827,0.93819,0.93822,507823.0
2006-10-09 18:10:00,0.93817,0.93868,0.93817,0.93868,4093991.0
2006-10-09 18:11:00,0.93872,0.93886,0.93871,0.93875,8720584.0
2006-10-09 18:12:00,0.93877,0.93877,0.93826,0.93826,3611258.0
2006-10-09 18:13:00,0.93829,0.93829,0.93814,0.93814,5994461.0
2006-10-09 18:14:00,0.93825,0.93825,0.93812,0.93812,18405633.0
2006-10-09 18:15:00,0.93814,0.93818,0.93801,0.93818,2882753.0
2006-10-09 18:16:00,0.93825,0.93835,0.9382,0.93831,1677437.0
2006-10-09 18:17:00,0.93832,0.93832,0.93823,0.93832,9297487.0
2006-10-09 18:18:00,0.93832,0.93832,0.93792,0.93816,2155728.0
2006-10-09 18:19:00,0.93821,0.9383,0.93819,0.9383,9667804.0
2006-10-09 18:20:00,0.93835,0.93845,0.93833,0.93845,6815113.0
2006-10-09 18:21:00,0.93837,0.93837,0.93804,0.93825,8823660.0
2006-10-09 18:22:00,0.93817,0.93881,0.93817,0.93866,17316136.0
2006-10-09 18:24:00,0.93861,0.93861,0.93826,0.93826,4964029.0
2006-10-09 18:25:00,0.9382,0.93824,0.93802,0.93824,23845672.0
2006-10-09 18:26:00,0.93821,0.93861,0.93821,0.93861,1539551.0
2006-10-09 18:27:00,0.93865,0.93872,0.93865,0.93872,26479229.0
2006-10-09 18:28:00,0.9387,0.93874,0.93858,0.93858,9690832.0
2006-10-09 18:29:00,0.93863,0.93863,0.93729,0.93816,20056338.0
2006-10-09 18:30:00,0.93829,0.93832,0.93821,0.93821,8026087.0
2006-10-09 18:31:00,0.93826,0.93833,0.93823,0.93833,5048086.0
2006-10-09 18:33:00,0.93834,0.93841,0.93822,0.93841,4120678.0
2006-10-09 18:35:00,0.93843,0.93852,0.93843,0.93846,10348435.0
2006-10-09 18:37:00,0.93845,0.93862,0.93772,0.93858,15761212.0
2006-10-09 18:38:00,0.9385,0.93862,0.93847,0.93847,6478545.0
2006-10-09 18:39:00,0.93849,0.93864,0.93808,0.93864,5636272.0
2006-10-09 18:40:00,0.9387,0.9388,0.93865,0.93874,13498506.0
2006-10-09 18:41:00,0.93868,0.93868,0.93853,0.93853,4011220.0
2006-10-09 18:42:00,0.93861,0.93867,0.93848,0.93852,3962954.0
2006-10-09 18:43:00,0.93859,0.93861,0.93839,0.93857,2561006.0
2006-10-09 18:45:00,0.93856,0.93856,0.93842,0.93847,7585215.0
2006-10-09 18:46:00,0.93859,0.93869,0.9385,0.9385,13414076.0
2006-10-09 18:47:00,0.93873,0.93915,0.93872,0.93905,9192718.0
2006-10-09 18:48:00,0.93828,0.93925,0.93828,0.93925,8891261.0
2006-10-09 18:49:00,0.93913,0.9392,0.93879,0.93882,5129215.0
2006-10-09 18:50:00,0.9387,0.93914,0.9387,0.93901,7856510.0
2006-10-09 18:51:00,0.9391,0.9391,0.93875,0.93875,13725119.0
2006-10-09 18:53:00,0.93876,0.93876,0.93852,0.93861,8029149.0
2006-10-09 18:54:00,0.93845,0.93865,0.93787,0.93865,2842353.0
2006-10-09 18:55:00,0.93882,0.93886,0.93869,0.93876,5041188.0
2006-10-09 18:56:00,0.93865,0.93887,0.93819,0.93887,13650673.0
2006-10-09 18:58:00,0.9388,0.93892,0.9387,0.93879,2494820.0
2006-10-09 18:59:00,0.93873,0.9389,0.93829,0.93884,4428273.0
2006-10-09 19:00:00,0.9388,0.93882,0.93875,0.93878,33168164.0
2006-10-09 19:01:00,0.9388,0.9388,0.93877,0.93877,3291984.0
2006-10-09 19:02:00,0.93878,0.93892,0.93865,0.93865,2069379.0
2006-10-09 19:03:00,0.93876,0.93885,0.93831,0.93873,1119998.0
2006-10-09 19:04:00,0.93877,0.93902,0.93839,0.93884,6500194.0
2006-10-09 19:05:00,0.93868,0.93875,0.93865,0.93875,19895550.0
2006-10-09 19:06:00,0.93887,0.93897,0.93887,0.93897,7046162.0
2006-10-09 19:07:00,0.93911,0.93919,0.939,0.939,33390974.0
2006-10-09 19:08:00,0.93915,0.93915,0.93909,0.93914,1592432.0
2006-10-09 19:09:00,0.93901,0.93901,0.93867,0.93869,26853221.0
2006-10-09 19:10:00,0.93877,0.93879,0.93876,0.93879,276882.0
2006-10-09 19:11:00,0.93871,0.93903,0.93871,0.93898,6143442.0
2006-10-09 19:12:00,0.939,0.939,0.93866,0.93874,3090225.0
2006-10-09 19:13:00,0.93877,0.93881,0.93854,0.93854,17384621.0
2006-10-09 19:14:00,0.9387,0.93875,0.9386,0.9386,2504507.0
2006-10-09 19:15:00,0.93887,0.93903,0.93885,0.93902,10986163.0
2006-10-09 19:16:00,0.93897,0.93908,0.93889,0.93908,2555997.0
2006-10-09 19:17:00,0.93908,0.93918,0.93908,0.93918,7231326.0
2006-10-09 19:19:00,0.93907,0.93907,0.93876,0.93876,17868670.0
2006-10-09 19:20:00,0.93883,0.93895,0.93876,0.93886,8803484.0
2006-10-09 19:21:00,0.93889,0.93889,0.93876,0.93883,3974603.0
2006-10-09 19:23:00,0.93883,0.93896,0.93877,0.93895,7496470.0
2006-10-09 19:24:00,0.93891,0.93891,0.93871,0.93883,9461443.0
2006-10-09 19:25:00,0.9387,0.93884,0.9387,0.93882,14098300.0
2006-10-09 19:26:00,0.9389,0.93894,0.93876,0.93878,31438087.0
2006-10-09 19:27:00,0.93874,0.93882,0.93867,0.93877,3067582.0
2006-10-09 19:28:00,0.93874,0.9388,0.93866,0.93869,12840246.0
2006-10-09 19:29:00,0.93881,0.93881,0.93868,0.93879,8393991.0
2006-10-09 19:30:00,0.93877,0.93911,0.93872,0.93901,3922037.0
2006-10-09 19:32:00,0.93906,0.93906,0.93875,0.9388,24948257.0
2006-10-09 19:33:00,0.93896,0.93896,0.93879,0.93879,2566746.0
2006-10-09 19:34:00,0.9388,0.93891,0.93879,0.93888,13002865.0
2006-10-09 19:35:00,0.93881,0.93891,0.93874,0.93883,8189193.0
2006-10-09 19:36:00,0.93884,0.93897,0.93879,0.93897,22729349.0
2006-10-09 19:37:00,0.93895,0.93931,0.93883,0.93924,23363819.0
2006-10-09 19:38:00,0.93934,0.93936,0.93925,0.93933,3192684.0
2006-10-09 19:40:00,0.93936,0.93936,0.93915,0.93915,11724281.0
2006-10-09 19:41:00,0.93904,0.93907,0.93875,0.93886,1793388.0
2006-10-09 19:42:00,0.9389,0.93928,0.9389,0.93928,20100772.0
2006-10-09 19:43:00,0.93922,0.93925,0.93884,0.93884,6711995.0
2006-10-09 19:44:00,0.93884,0.93884,0.93866,0.93877,16413411.0
2006-10-09 19:45:00,0.93876,0.93877,0.93873,0.93873,4918613.0
2006-10-09 19:46:00,0.93873,0.93881,0.93867,0.93874,11945407.0
2006-10-09 19:47:00,0.9387,0.93874,0.93848,0.93848,11636372.0
2006-10-09 19:48:00,0.93863,0.93894,0.93858,0.93891,3200458.0
2006-10-09 19:49:00,0.93894,0.93901,0.93892,0.93901,18268780.0
2006-10-09 19:50:00,0.93872,0.93905,0.93872,0.93902,5196266.0
2006-10-09 19:51:00,0.93889,0.93894,0.93879,0.93879,5066922.0
2006-10-09 19:52:00,0.93875,0.93875,0.9384,0.9384,36004325.0
2006-10-09 19:53:00,0.93847,0.93847,0.93835,0.93835,2960436.0
2006-10-09 19:54:00,0.9383,0.9384,0.93826,0.9384,18970662.0
2006-10-09 19:56:00,0.93843,0.93851,0.93831,0.93851,3569510.0
2006-10-09 19:57:00,0.9384,0.93852,0.93839,0.93852,6248711.0
2006-10-09 19:58:00,0.93855,0.93876,0.93845,0.93873,7080356.0
2006-10-09 20:00:00,0.93873,0.93873,0.93847,0.93847,10529226.0
2006-10-09 20:01:00,0.93859,0.93861,0.93859,0.93861,2321918.0
2006-10-09 20:02:00,0.93863,0.93863,0.93847,0.93852,9788170.0
2006-10-09 20:03:00,0.93851,0.93851,0.93837,0.93849,15798851.0
2006-10-09 20:04:00,0.93851,0.93877,0.93851,0.93877,9126519.0
2006-10-09 20:05:00,0.93888,0.93913,0.93888,0.93913,5583123.0
2006-10-09 20:06:00,0.9391,0.9391,0.93862,0.93862,4164165.0
2006-10-09 20:08:00,0.93854,0.93866,0.93854,0.93862,8974807.0
2006-10-09 20:09:00,0.93849,0.93849,0.93777,0.93844,12154793.0
2006-10-09 20:10:00,0.93849,0.93861,0.93844,0.93844,4632508.0
2006-10-09 20:11:00,0.93858,0.93861,0.93847,0.93858,17136818.0
2006-10-09 20:12:00,0.93862,0.93867,0.93851,0.93867,6738179.0
2006-10-09 20:15:00,0.93852,0.93866,0.93839,0.93866,14617908.0
2006-10-09 20:16:00,0.9387,0.9387,0.93855,0.93859,2996856.0
2006-10-09 20:17:00,0.93874,0.93897,0.93874,0.93884,12997700.0
2006-10-09 20:18:00,0.93891,0.93898,0.93874,0.93876,11222559.0
2006-10-09 20:19:00,0.93889,0.93897,0.93883,0.93897,6997569.0
2006-10-09 20:20:00,0.93897,0.93897,0.9388,0.9388,9401166.0
2006-10-09 20:21:00,0.93879,0.93892,0.93879,0.93888,11833102.0
2006-10-09 20:22:00,0.93885,0.93892,0.93882,0.93892,1727151.0
2006-10-09 20:23:00,0.93887,0.93887,0.93867,0.93869,39495338.0
2006-10-09 20:24:00,0.93883,0.93889,0.93883,0.93889,12437080.0
2006-10-09 20:25:00,0.9389,0.93894,0.93883,0.93892,16122622.0
2006-10-09 20:26:00,0.93873,0.93896,0.93873,0.93896,19832450.0
2006-10-09 20:27:00,0.93902,0.93941,0.93898,0.93927,12502153.0
2006-10-09 20:29:00,0.93933,0.93933,0.93896,0.93896,14243695.0
2006-10-09 20:30:00,0.93891,0.93891,0.9388,0.9389,989597.0
2006-10-09 20:31:00,0.93889,0.93896,0.93889,0.93896,163316.0
2006-10-09 20:32:00,0.93874,0.93896,0.93874,0.93894,14042592.0
2006-10-09 20:33:00,0.939,0.93917,0.93899,0.93917,4398897.0
2006-10-09 20:34:00,0.9391,0.93912,0.93875,0.93875,17271109.0
2006-10-09 20:35:00,0.93865,0.93923,0.93865,0.93911,8160628.0
2006-10-09 20:36:00,0.93912,0.93912,0.93789,0.93872,8037123.0
2006-10-09 20:39:00,0.93876,0.93878,0.93859,0.93874,14963744.0
2006-10-09 20:40:00,0.93875,0.93876,0.93856,0.93874,20083994.0
2006-10-09 20:43:00,0.93883,0.93886,0.93878,0.93885,2179868.0
2006-10-09 20:44:00,0.93881,0.9389,0.93879,0.9389,1526918.0
2006-10-09 20:45:00,0.93897,0.93921,0.93838,0.93895,5149952.0
2006-10-09 20:46:00,0.93892,0.93892,0.93877,0.93877,15575227.0
2006-10-09 20:48:00,0.93877,0.93877,0.93863,0.93875,10510278.0
2006-10-09 20:49:00,0.93877,0.939,0.93877,0.93899,3567205.0
2006-10-09 20:50:00,0.93877,0.93878,0.93877,0.93878,220006.0
2006-10-09 20:51:00,0.93879,0.93879,0.93864,0.93867,5646723.0
2006-10-09 20:52:00,0.93867,0.93867,0.9384,0.93841,865728.0
2006-10-09 20:53:00,0.93839,0.93841,0.93833,0.93837,8120821.0
2006-10-09 20:54:00,0.93856,0.93869,0.93856,0.93869,524732.0
2006-10-09 20:55:00,0.93866,0.93909,0.93866,0.93893,5033043.0
2006-10-09 20:56:00,0.9389,0.9389,0.93844,0.93844,8359023.0
2006-10-09 20:58:00,0.93842,0.93847,0.93834,0.93836,15280188.0
2006-10-09 20:59:00,0.93846,0.93849,0.9384,0.93847,1155749.0
2006-10-09 21:00:00,0.93852,0.93906,0.93852,0.93902,18253432.0
2006-10-09 21:01:00,0.93901,0.93902,0.93883,0.93902,12522482.0
2006-10-09 21:02:00,0.93899,0.939,0.93883,0.93893,9938488.0
2006-10-09 21:03:00,0.9389,0.9389,0.93842,0.93846,10724402.0
2006-10-09 21:04:00,0.93839,0.9384,0.93834,0.93835,28870597.0
2006-10-09 21:05:00,0.93836,0.93836,0.93829,0.93833,1831732.0
2006-10-09 21:06:00,0.93848,0.93861,0.93841,0.9386,3062697.0
2006-10-09 21:07:00,0.93853,0.93854,0.93834,0.93852,4517140.0
2006-10-09 21:08:00,0.93852,0.93852,0.93838,0.93838,2500286.0
2006-10-09 21:09:00,0.93835,0.93841,0.93834,0.93841,17969220.0
2006-10-09 21:11:00,0.93848,0.93887,0.93797,0.93887,19787890.0
2006-10-09 21:13:00,0.93888,0.93895,0.93879,0.93887,4557866.0
2006-10-09 21:14:00,0.93883,0.93883,0.93771,0.9384,22222001.0
2006-10-09 21:15:00,0.93851,0.93866,0.9385,0.93866,9084962.0
2006-10-09 21:16:00,0.93874,0.93896,0.93874,0.93896,2139123.0
2006-10-09 21:18:00,0.93894,0.93896,0.93886,0.93886,5505932.0
2006-10-09 21:20:00,0.93867,0.93889,0.93867,0.93888,4102633.0
2006-10-09 21:21:00,0.93879,0.9389,0.93879,0.9389,1643936.0
2006-10-09 21:22:00,0.93876,0.93888,0.93876,0.93884,1797492.0
2006-10-09 21:23:00,0.93878,0.93878,0.93838,0.93838,3939143.0
2006-10-09 21:26:00,0.93857,0.93862,0.93857,0.93862,2804713.0
2006-10-09 21:28:00,0.9387,0.93875,0.9386,0.93869,4270017.0
2006-10-09 21:29:00,0.93867,0.93869,0.93863,0.93863,4307481.0
2006-10-09 21:30:00,0.93863,0.93873,0.93859,0.93869,13124692.0
2006-10-09 21:31:00,0.93869,0.93874,0.93861,0.93868,4331091.0
2006-10-09 21:32:00,0.93868,0.93886,0.93864,0.93881,2165222.0
2006-10-09 21:34:00,0.93877,0.93904,0.93789,0.93904,18575945.0
2006-10-09 21:35:00,0.93889,0.93889,0.93867,0.93879,11641877.0
2006-10-09 21:36:00,0.93881,0.9389,0.93871,0.93871,36098663.0
2006-10-09 21:37:00,0.93891,0.93891,0.93875,0.93886,2408354.0
2006-10-09 21:39:00,0.93882,0.93887,0.93882,0.93884,6990278.0
2006-10-09 21:40:00,0.93878,0.93892,0.93878,0.93892,19402586.0
2006-10-09 21:41:00,0.93895,0.9391,0.93895,0.93907,4311705.0
2006-10-09 21:42:00,0.93912,0.93912,0.93879,0.93879,4947373.0
2006-10-09 21:43:00,0.9386,0.93888,0.93854,0.93854,7027546.0
2006-10-09 21:44:00,0.93857,0.93857,0.93821,0.93831,5915450.0
2006-10-09 21:45:00,0.93841,0.93861,0.93841,0.93861,3967328.0
2006-10-09 21:47:00,0.93842,0.93851,0.93812,0.93828,6478781.0
2006-10-09 21:48:00,0.93828,0.9383,0.93816,0.93824,5953849.0
2006-10-09 21:49:00,0.93826,0.93848,0.93788,0.9384,12007504.0
2006-10-09 21:50:00,0.93826,0.93826,0.93816,0.93826,5760561.0
2006-10-09 21:51:00,0.9383,0.9383,0.93815,0.93818,5014645.0
2006-10-09 21:52:00,0.9382,0.93822,0.93813,0.93816,3449882.0
2006-10-09 21:53:00,0.93825,0.9383,0.93823,0.9383,12769894.0
2006-10-09 21:54:00,0.93821,0.9384,0.93817,0.9384,3641108.0
2006-10-09 21:55:00,0.93845,0.93871,0.93842,0.93871,8507238.0
2006-10-09 21:56:00,0.9387,0.93908,0.9387,0.93907,10854933.0
2006-10-09 21:57:00,0.93905,0.93905,0.93875,0.93887,17396418.0
2006-10-09 21:58:00,0.93892,0.93892,0.9387,0.9387,11357874.0
2006-10-09 21:59:00,0.93859,0.93859,0.93833,0.93834,8494089.0
2006-10-09 22:00:00,0.93747,0.93843,0.93747,0.93841,5294200.0
2006-10-09 22:02:00,0.93841,0.93841,0.93795,0.93809,11178290.0
2006-10-09 22:04:00,0.93812,0.93812,0.93791,0.93804,6478953.0
2006-10-09 22:05:00,0.93806,0.9383,0.93798,0.93826,23876056.0
2006-10-09 22:06:00,0.93813,0.93813,0.93779,0.93783,9102570.0
2006-10-09 22:07:00,0.93794,0.93816,0.93794,0.93813,17569330.0
2006-10-09 22:09:00,0.93804,0.93811,0.93785,0.93801,8073600.0
2006-10-09 22:10:00,0.93807,0.93811,0.93711,0.9381,16572798.0
2006-10-09 22:12:00,0.93816,0.93828,0.93816,0.93828,11472527.0
2006-10-09 22:13:00,0.93826,0.9383,0.93824,0.9383,6020070.0
2006-10-09 22:14:00,0.93836,0.93843,0.93824,0.93824,4869481.0
2006-10-09 22:15:00,0.93827,0.93827,0.93822,0.93822,1254579.0
2006-10-09 22:16:00,0.93813,0.93813,0.93797,0.93805,3565595.0
2006-10-09 22:17:00,0.93804,0.93804,0.93782,0.93794,10778450.0
2006-10-09 22:18:00,0.93796,0.93808,0.93796,0.93802,2815629.0
2006-10-09 22:19:00,0.93811,0.93831,0.93801,0.9383,5515708.0
2006-10-09 22:20:00,0.93819,0.93819,0.93811,0.93811,1145290.0
2006-10-09 22:21:00,0.93809,0.93814,0.93783,0.93783,2782157.0
2006-10-09 22:22:00,0.9381,0.93819,0.9381,0.93814,7920834.0
2006-10-09 22:23:00,0.93824,0.93824,0.93801,0.93801,3463406.0
2006-10-09 22:24:00,0.93788,0.93818,0.93788,0.93818,6080862.0
2006-10-09 22:26:00,0.93813,0.93813,0.93789,0.93789,2203370.0
2006-10-09 22:27:00,0.93783,0.93809,0.93783,0.93809,510775.0
2006-10-09 22:28:00,0.93799,0.93801,0.93791,0.93792,2143060.0
2006-10-09 22:29:00,0.93795,0.93805,0.93795,0.93797,24097385.0
2006-10-09 22:30:00,0.93792,0.93815,0.93792,0.93815,9348165.0
2006-10-09 22:31:00,0.93814,0.9382,0.93803,0.93803,5509238.0
2006-10-09 22:32:00,0.93795,0.93795,0.9379,0.93792,15581542.0
2006-10-09 22:33:00,0.93792,0.93808,0.93792,0.93808,7498019.0
2006-10-09 22:34:00,0.93789,0.93804,0.93789,0.93793,4803288.0
2006-10-09 22:35:00,0.93794,0.93795,0.93794,0.93795,4143367.0
2006-10-09 22:36:00,0.93802,0.93829,0.93802,0.93821,7135789.0
2006-10-09 22:37:00,0.93828,0.93868,0.93744,0.93868,7286980.0
2006-10-09 22:38:00,0.93864,0.93864,0.93844,0.93851,1870056.0
2006-10-09 22:39:00,0.93837,0.9384,0.93828,0.93828,3030173.0
2006-10-09 22:40:00,0.93812,0.93812,0.93805,0.93805,573864.0
2006-10-09 22:41:00,0.93808,0.93822,0.93807,0.93817,8458720.0
2006-10-09 22:43:00,0.93799,0.93803,0.93786,0.93792,7274018.0
2006-10-09 22:44:00,0.93787,0.93801,0.93782,0.93801,6306930.0
2006-10-09 22:45:00,0.93806,0.93829,0.93806,0.93829,8428851.0
2006-10-09 22:46:00,0.93821,0.93821,0.93796,0.93796,7657223.0
2006-10-09 22:47:00,0.93792,0.93799,0.93792,0.93796,4863156.0
2006-10-09 22:48:00,0.93799,0.938,0.9379,0.93796,21879804.0
2006-10-09 22:49:00,0.938,0.93811,0.93798,0.93811,5929905.0
2006-10-09 22:50:00,0.93813,0.93818,0.93808,0.93809,4001145.0
2006-10-09 22:51:00,0.93819,0.93823,0.93814,0.93814,20610888.0
2006-10-09 22:52:00,0.93824,0.93831,0.93816,0.93829,4320161.0
2006-10-09 22:53:00,0.93827,0.93849,0.93827,0.93843,3412420.0
2006-10-09 22:54:00,0.93836,0.93836,0.93811,0.93816,6246291.0
2006-10-09 22:55:00,0.93806,0.93806,0.93748,0.93788,22416452.0
2006-10-09 22:56:00,0.938,0.93827,0.938,0.93827,9980931.0
2006-10-09 22:57:00,0.93838,0.93839,0.93814,0.93814,6488753.0
2006-10-09 22:58:00,0.93841,0.93855,0.93841,0.93855,3373207.0
2006-10-09 22:59:00,0.93857,0.93887,0.93857,0.93887,2135588.0
2006-10-09 23:00:00,0.93873,0.93873,0.93861,0.93861,28421303.0
2006-10-09 23:01:00,0.93871,0.93886,0.93871,0.93881,6218205.0
2006-10-09 23:02:00,0.93878,0.93878,0.93833,0.93833,2814336.0
2006-10-09 23:03:00,0.93833,0.93843,0.93827,0.93832,19221349.0
2006-10-09 23:04:00,0.93841,0.93844,0.93831,0.93831,11559001.0
2006-10-09 23:05:00,0.93824,0.93827,0.93817,0.93825,12831988.0
2006-10-09 23:06:00,0.93808,0.93841,0.93808,0.93841,27964450.0
2006-10-09 23:07:00,0.93845,0.93882,0.93845,0.93874,11227803.0
2006-10-09 23:09:00,0.93882,0.93885,0.93877,0.93883,10285451.0
2006-10-09 23:10:00,0.93881,0.93892,0.93867,0.9388,11133050.0
2006-10-09 23:11:00,0.93884,0.93884,0.93863,0.93874,3250848.0
2006-10-09 23:12:00,0.93874,0.93874,0.93862,0.93862,7418768.0
2006-10-09 23:13:00,0.93862,0.93868,0.93858,0.93866,24731516.0
2006-10-09 23:14:00,0.9387,0.9387,0.93852,0.93863,6159764.0
2006-10-09 23:15:00,0.93872,0.93899,0.93863,0.93899,7054894.0
2006-10-09 23:16:00,0.939,0.939,0.93879,0.93879,26128675.0
2006-10-09 23:17:00,0.93881,0.9389,0.93881,0.93882,10959380.0
2006-10-09 23:18:00,0.93884,0.93888,0.93871,0.93876,3926531.0
2006-10-09 23:19:00,0.93876,0.93891,0.93868,0.93891,3622114.0
2006-10-09 23:20:00,0.93896,0.93896,0.93894,0.93894,1102787.0
2006-10-09 23:21:00,0.93871,0.93879,0.93853,0.93858,4456386.0
2006-10-09 23:22:00,0.93844,0.93874,0.93844,0.93866,1929477.0
2006-10-09 23:24:00,0.93864,0.93874,0.93768,0.93874,32294216.0
2006-10-09 23:25:00,0.93868,0.93895,0.93868,0.9389,3149801.0
2006-10-09 23:26:00,0.93899,0.93899,0.93873,0.9389,12006188.0
2006-10-09 23:28:00,0.93881,0.9389,0.93873,0.93873,27474921.0
2006-10-09 23:29:00,0.93857,0.93871,0.93857,0.93871,1846053.0
2006-10-09 23:30:00,0.93866,0.93872,0.93863,0.93872,3078528.0
2006-10-09 23:31:00,0.93857,0.93857,0.93831,0.93844,7329182.0
2006-10-09 23:32:00,0.93842,0.93842,0.9372,0.9372,8383924.0
2006-10-09 23:33:00,0.93815,0.93822,0.93814,0.93822,7770817.0
2006-10-09 23:34:00,0.9383,0.93839,0.93827,0.93827,17780719.0
2006-10-09 23:35:00,0.93833,0.93856,0.93833,0.93841,7183920.0
2006-10-09 23:36:00,0.93854,0.93854,0.93842,0.93844,1593827.0
2006-10-09 23:37:00,0.93846,0.93858,0.93846,0.93858,2877588.0
2006-10-09 23:39:00,0.93865,0.93905,0.93865,0.93905,5434441.0
2006-10-09 23:40:00,0.9389,0.93894,0.93883,0.93883,6727548.0
2006-10-09 23:41:00,0.93853,0.93855,0.93826,0.93855,8476973.0
2006-10-09 23:42:00,0.93803,0.93871,0.93803,0.93865,2701876.0
2006-10-09 23:43:00,0.9385,0.9385,0.93815,0.93815,5115146.0
2006-10-09 23:44:00,0.93811,0.93823,0.938,0.93823,2005029.0
2006-10-09 23:45:00,0.93825,0.93825,0.93811,0.93824,7085433.0
2006-10-09 23:46:00,0.93825,0.93832,0.93816,0.93816,4558810.0
2006-10-09 23:47:00,0.93808,0.93823,0.93808,0.93822,27763119.0
2006-10-09 23:48:00,0.93822,0.93841,0.93816,0.93841,7860334.0
2006-10-09 23:49:00,0.93847,0.93847,0.93832,0.93838,3205086.0
2006-10-09 23:50:00,0.93823,0.93838,0.93813,0.93813,1498904.0
2006-10-09 23:51:00,0.93816,0.93816,0.9381,0.93813,5253929.0
2006-10-09 23:53:00,0.93805,0.93805,0.9379,0.938,23062997.0
2006-10-09 23:54:00,0.93806,0.93819,0.938,0.93814,3757247.0
2006-10-09 23:55:00,0.93808,0.93829,0.93803,0.93829,9082121.0
2006-10-09 23:56:00,0.93825,0.9387,0.93825,0.9387,16631311.0
2006-10-09 23:57:00,0.93872,0.93872,0.93814,0.93864,11408707.0
2006-10-09 23:58:00,0.93869,0.93869,0.93845,0.93852,9325717.0
2006-10-09 23:59:00,0.93841,0.9386,0.93837,0.93857,16726978.0
2006-10-10 00:00:00,0.93857,0.93857,0.93831,0.93847,21243624.0
2006-10-10 00:01:00,0.93852,0.93869,0.93852,0.93864,4058417.0
2006-10-10 00:02:00,0.93868,0.93868,0.93855,0.93858,1046332.0
2006-10-10 00:03:00,0.93855,0.9386,0.93836,0.93844,13393028.0
2006-10-10 00:04:00,0.9385,0.9385,0.93825,0.93841,9664248.0
2006-10-10 00:05:00,0.93853,0.93853,0.93831,0.93831,4869576.0
2006-10-10 00:06:00,0.93831,0.93842,0.93818,0.93818,8083249.0
2006-10-10 00:07:00,0.93834,0.93856,0.93799,0.93799,1901730.0
2006-10-10 00:08:00,0.93852,0.93878,0.93852,0.93862,28874553.0
2006-10-10 00:09:00,0.93857,0.93877,0.93857,0.93877,2086800.0
2006-10-10 00:10:00,0.93884,0.93885,0.93873,0.93876,10757838.0
2006-10-10 00:11:00,0.93881,0.93881,0.93872,0.93875,12311673.0
2006-10-10 00:12:00,0.9386,0.93873,0.9386,0.93868,3220475.0
2006-10-10 00:13:00,0.93871,0.93875,0.9387,0.93875,4008328.0
2006-10-10 00:14:00,0.9387,0.93877,0.9387,0.93877,15519059.0
2006-10-10 00:15:00,0.93873,0.93889,0.93873,0.93885,15350277.0
2006-10-10 00:16:00,0.93884,0.93884,0.93867,0.93869,1489462.0
2006-10-10 00:17:00,0.93852,0.93881,0.93852,0.9388,5419308.0
2006-10-10 00:18:00,0.9388,0.93884,0.93831,0.93881,2279490.0
2006-10-10 00:19:00,0.93872,0.93877,0.93867,0.93872,4484970.0
2006-10-10 00:20:00,0.93869,0.93926,0.93869,0.93926,10211904.0
2006-10-10 00:22:00,0.93924,0.93924,0.93905,0.93905,13621295.0
2006-10-10 00:23:00,0.93899,0.93899,0.93841,0.93841,10232731.0
2006-10-10 00:25:00,0.93865,0.93867,0.93818,0.93818,3098597.0
2006-10-10 00:26:00,0.93868,0.93876,0.93862,0.93862,21833061.0
2006-10-10 00:27:00,0.93855,0.9387,0.93849,0.93849,2833755.0
2006-10-10 00:28:00,0.93867,0.93869,0.93851,0.93851,3300260.0
2006-10-10 00:29:00,0.93861,0.93869,0.93859,0.93869,7584533.0
2006-10-10 00:30:00,0.93865,0.93876,0.93863,0.93872,14392939.0
2006-10-10 00:31:00,0.93873,0.93873,0.9385,0.9385,4276092.0
2006-10-10 00:32:00,0.93857,0.93857,0.9384,0.9384,1963769.0
2006-10-10 00:33:00,0.93863,0.93873,0.93847,0.93861,1952481.0
2006-10-10 00:34:00,0.9386,0.93863,0.93852,0.93863,15547708.0
2006-10-10 00:35:00,0.93867,0.93868,0.93847,0.93847,2168493.0
2006-10-10 00:36:00,0.93862,0.93869,0.93857,0.93867,19179415.0
2006-10-10 00:37:00,0.93875,0.93889,0.93862,0.9388,9695158.0
2006-10-10 00:38:00,0.93896,0.93896,0.93885,0.93885,2552941.0
2006-10-10 00:39:00,0.93892,0.93895,0.93882,0.93895,1979232.0
2006-10-10 00:40:00,0.93895,0.93895,0.93877,0.93877,1921642.0
2006-10-10 00:41:00,0.93884,0.93884,0.93866,0.93866,11612027.0
2006-10-10 00:42:00,0.93881,0.93881,0.93868,0.93876,10154324.0
2006-10-10 00:43:00,0.93881,0.93889,0.93877,0.93882,4311657.0
2006-10-10 00:44:00,0.93885,0.93885,0.93879,0.93879,1571713.0
2006-10-10 00:45:00,0.93864,0.93902,0.93864,0.93891,16931629.0
2006-10-10 00:46:00,0.93879,0.93881,0.9385,0.9385,14597246.0
2006-10-10 00:47:00,0.93866,0.93866,0.93855,0.93855,11983896.0
2006-10-10 00:48:00,0.9385,0.9385,0.93844,0.93848,6998337.0
2006-10-10 00:49:00,0.93847,0.93852,0.93844,0.93852,2982469.0
2006-10-10 00:52:00,0.93866,0.93867,0.93858,0.93864,8123430.0
2006-10-10 00:53:00,0.93861,0.93913,0.93861,0.93913,4015266.0
2006-10-10 00:54:00,0.93909,0.93909,0.93853,0.93877,16438732.0
2006-10-10 00:55:00,0.93858,0.93864,0.93837,0.93837,12066821.0
2006-10-10 00:57:00,0.93827,0.93834,0.9382,0.9382,11172950.0
2006-10-10 00:58:00,0.93821,0.93842,0.93821,0.93831,5325209.0
2006-10-10 00:59:00,0.93839,0.93839,0.93833,0.93834,3497377.0
2006-10-10 01:00:00,0.93833,0.93833,0.93824,0.93828,5642114.0
2006-10-10 01:01:00,0.93815,0.93825,0.93815,0.93819,5910663.0
2006-10-10 01:02:00,0.93825,0.9386,0.93824,0.9386,4265840.0
2006-10-10 01:04:00,0.93862,0.93862,0.93831,0.9384,19096126.0
2006-10-10 01:05:00,0.93833,0.93872,0.93833,0.93864,11725103.0
2006-10-10 01:06:00,0.9387,0.9387,0.93846,0.93846,3658554.0
2006-10-10 01:07:00,0.93842,0.93842,0.93818,0.93818,19387761.0
2006-10-10 01:08:00,0.93815,0.93827,0.93813,0.93816,20225172.0
2006-10-10 01:09:00,0.93819,0.93823,0.93808,0.93814,26692384.0
2006-10-10 01:10:00,0.93827,0.93842,0.93827,0.93842,3296707.0
2006-10-10 01:11:00,0.93794,0.93845,0.93794,0.93836,2017907.0
2006-10-10 01:12:00,0.93841,0.93845,0.93832,0.93845,5285064.0
2006-10-10 01:13:00,0.93852,0.93862,0.93762,0.93846,16553243.0
2006-10-10 01:14:00,0.93851,0.93851,0.93839,0.93846,18044625.0
2006-10-10 01:16:00,0.93745,0.93839,0.93745,0.93839,1708675.0
2006-10-10 01:17:00,0.93837,0.93842,0.93829,0.93831,12273565.0
2006-10-10 01:18:00,0.93832,0.93842,0.93776,0.93842,10275948.0
2006-10-10 01:19:00,0.93838,0.93838,0.93821,0.93832,5676795.0
2006-10-10 01:20:00,0.93824,0.93842,0.93808,0.93839,45090495.0
2006-10-10 01:21:00,0.93836,0.93848,0.93836,0.93847,5934624.0
2006-10-10 01:22:00,0.93831,0.93831,0.93816,0.93816,1221149.0
2006-10-10 01:23:00,0.93831,0.93864,0.93831,0.93864,4271099.0
2006-10-10 01:24:00,0.93869,0.93869,0.93869,0.93869,2405391.0
2006-10-10 01:25:00,0.93857,0.93857,0.93821,0.93846,2997444.0
2006-10-10 01:26:00,0.93824,0.93874,0.93824,0.93874,6124396.0
2006-10-10 01:27:00,0.93873,0.93893,0.93873,0.93887,7830205.0
2006-10-10 01:28:00,0.93877,0.93886,0.93833,0.93879,16131043.0
2006-10-10 01:29:00,0.93873,0.93877,0.93873,0.93873,3298293.0
2006-10-10 01:30:00,0.93872,0.93875,0.93846,0.93846,12141785.0
2006-10-10 01:31:00,0.93872,0.93876,0.93869,0.93871,1108387.0
2006-10-10 01:32:00,0.93879,0.93879,0.93877,0.93877,15969767.0
2006-10-10 01:33:00,0.93875,0.93875,0.93851,0.93861,1770088.0
2006-10-10 01:34:00,0.93872,0.93872,0.93863,0.93863,11353439.0
2006-10-10 01:35:00,0.93863,0.93863,0.93853,0.93853,3669835.0
2006-10-10 01:36:00,0.93858,0.93858,0.93845,0.93852,8608407.0
2006-10-10 01:37:00,0.93856,0.93879,0.93856,0.93879,3547041.0
2006-10-10 01:38:00,0.93891,0.93911,0.93891,0.93907,6001027.0
2006-10-10 01:39:00,0.93909,0.93909,0.93881,0.93881,3953169.0
2006-10-10 01:40:00,0.93857,0.93866,0.93831,0.93831,12726354.0
2006-10-10 01:41:00,0.93853,0.93867,0.93839,0.93847,17600832.0
2006-10-10 01:42:00,0.93859,0.93865,0.93844,0.93844,4292274.0
2006-10-10 01:44:00,0.93854,0.93854,0.93837,0.93841,7780328.0
2006-10-10 01:45:00,0.93827,0.93836,0.9382,0.93836,28497608.0
2006-10-10 01:46:00,0.93836,0.93836,0.93813,0.93833,8087735.0
2006-10-10 01:47:00,0.93817,0.93842,0.93817,0.93824,28380587.0
2006-10-10 01:48:00,0.93803,0.93828,0.93743,0.93828,7193577.0
2006-10-10 01:49:00,0.93833,0.93841,0.93827,0.93827,18875505.0
2006-10-10 01:50:00,0.9382,0.93824,0.93796,0.93815,16060247.0
2006-10-10 01:51:00,0.9382,0.9387,0.93818,0.93862,4808214.0
2006-10-10 01:52:00,0.93871,0.93871,0.93823,0.93823,2676512.0
2006-10-10 01:53:00,0.93833,0.93874,0.93833,0.93874,2467366.0
2006-10-10 01:54:00,0.93876,0.93876,0.93858,0.93862,6574126.0
2006-10-10 01:55:00,0.93855,0.93879,0.93855,0.93879,3214258.0
2006-10-10 01:56:00,0.93878,0.93878,0.93862,0.93862,3967914.0
2006-10-10 01:57:00,0.93857,0.93857,0.93832,0.93835,17007205.0
2006-10-10 01:58:00,0.93835,0.93835,0.93808,0.93817,3680353.0
2006-10-10 01:59:00,0.93815,0.93817,0.93809,0.93813,4484350.0
2006-10-10 02:00:00,0.9381,0.93833,0.9381,0.93833,3261605.0
2006-10-10 02:01:00,0.93834,0.93836,0.9382,0.93833,3503096.0
2006-10-10 02:02:00,0.93831,0.93835,0.93824,0.93828,18418026.0
2006-10-10 02:03:00,0.93829,0.93838,0.93829,0.93838,4240584.0
2006-10-10 02:04:00,0.93843,0.93876,0.93843,0.93876,3449143.0
2006-10-10 02:05:00,0.93892,0.93892,0.93846,0.93846,6333455.0
2006-10-10 02:06:00,0.93844,0.93844,0.93826,0.93826,2691869.0
2006-10-10 02:07:00,0.93816,0.93841,0.93816,0.93838,2663727.0
2006-10-10 02:08:00,0.93836,0.93864,0.93836,0.93864,4709781.0
2006-10-10 02:09:00,0.93864,0.93868,0.93843,0.93866,16797667.0
2006-10-10 02:10:00,0.93872,0.93875,0.9387,0.93874,20390521.0
2006-10-10 02:11:00,0.93872,0.93872,0.93785,0.93855,7873881.0
2006-10-10 02:12:00,0.93875,0.939,0.93875,0.93875,29333941.0
2006-10-10 02:13:00,0.93892,0.93892,0.93876,0.93876,1908109.0
2006-10-10 02:14:00,0.9389,0.939,0.93885,0.93891,29925033.0
2006-10-10 02:15:00,0.93894,0.93899,0.93884,0.93899,8254990.0
2006-10-10 02:16:00,0.93897,0.93898,0.93846,0.93898,18786463.0
2006-10-10 02:17:00,0.93888,0.93902,0.93888,0.93901,3982070.0
2006-10-10 02:18:00,0.93886,0.93905,0.93879,0.93897,17848933.0
2006-10-10 02:19:00,0.93884,0.93917,0.93884,0.93886,12005994.0
2006-10-10 02:20:00,0.93902,0.93911,0.93897,0.93901,3962679.0
2006-10-10 02:21:00,0.93898,0.93906,0.93894,0.93894,6088704.0
2006-10-10 02:22:00,0.93891,0.93906,0.93891,0.93906,3839204.0
2006-10-10 02:23:00,0.93915,0.93966,0.93915,0.93961,2668873.0
2006-10-10 02:24:00,0.93948,0.93948,0.93908,0.93918,3985483.0
2006-10-10 02:25:00,0.93919,0.93923,0.93919,0.93923,11058186.0
2006-10-10 02:26:00,0.93918,0.93942,0.93918,0.93938,1899849.0
2006-10-10 02:27:00,0.93933,0.93933,0.93927,0.93927,15311377.0
2006-10-10 02:28:00,0.9393,0.93933,0.9393,0.93933,800728.0
2006-10-10 02:29:00,0.93915,0.93915,0.93912,0.93912,3640411.0
2006-10-10 02:30:00,0.93921,0.93971,0.93921,0.93971,4859207.0
2006-10-10 02:31:00,0.93969,0.93969,0.93898,0.93927,17747874.0
2006-10-10 02:32:00,0.93932,0.93932,0.93923,0.93923,1103691.0
2006-10-10 02:33:00,0.93912,0.93912,0.93867,0.93867,5591016.0
2006-10-10 02:34:00,0.93891,0.93891,0.9387,0.93888,3030476.0
2006-10-10 02:35:00,0.93896,0.93899,0.93896,0.93899,2649692.0
2006-10-10 02:36:00,0.93906,0.93926,0.93906,0.93926,3100920.0
2006-10-10 02:37:00,0.93914,0.93921,0.93907,0.93907,1232240.0
2006-10-10 02:38:00,0.93897,0.93897,0.93874,0.93887,6541694.0
2006-10-10 02:39:00,0.93895,0.93897,0.93868,0.93892,46076532.0
2006-10-10 02:40:00,0.939,0.93907,0.93892,0.93899,5691023.0
2006-10-10 02:41:00,0.93905,0.93909,0.93855,0.93896,10194392.0
2006-10-10 02:42:00,0.93896,0.93907,0.93896,0.93901,11555942.0
2006-10-10 02:43:00,0.93907,0.93907,0.93815,0.93815,1779315.0
2006-10-10 02:44:00,0.93911,0.93911,0.93895,0.93895,5414806.0
2006-10-10 02:45:00,0.93902,0.93913,0.93901,0.93913,17716863.0
2006-10-10 02:46:00,0.93906,0.9392,0.93812,0.9392,15140622.0
2006-10-10 02:47:00,0.93917,0.93917,0.93909,0.93917,5777290.0
2006-10-10 02:48:00,0.93911,0.93918,0.93858,0.93858,2142607.0
2006-10-10 02:50:00,0.93904,0.93911,0.93896,0.93907,25016291.0
2006-10-10 02:51:00,0.93904,0.93917,0.93904,0.93915,20969592.0
2006-10-10 02:53:00,0.93902,0.93919,0.93902,0.93919,3594571.0
2006-10-10 02:54:00,0.9391,0.93917,0.93905,0.93905,11025013.0
2006-10-10 02:55:00,0.93914,0.93914,0.93895,0.93904,19080860.0
2006-10-10 02:56:00,0.93899,0.93899,0.93881,0.93893,7152819.0
2006-10-10 02:57:00,0.93896,0.93903,0.93884,0.93903,4314157.0
2006-10-10 02:58:00,0.93904,0.93917,0.93901,0.93913,9491267.0
2006-10-10 02:59:00,0.93911,0.93911,0.93895,0.93897,5300746.0
2006-10-10 03:00:00,0.93896,0.93913,0.93896,0.93911,3756582.0
2006-10-10 03:01:00,0.93897,0.93907,0.93888,0.93888,5480304.0
2006-10-10 03:02:00,0.93893,0.93893,0.93884,0.93886,217391.0
2006-10-10 03:03:00,0.93883,0.93885,0.93867,0.93867,21597205.0
2006-10-10 03:04:00,0.93875,0.93875,0.9384,0.9384,12950011.0
2006-10-10 03:05:00,0.9385,0.93852,0.93792,0.93852,11941875.0
2006-10-10 03:06:00,0.9386,0.93905,0.9386,0.93898,4437738.0
2006-10-10 03:07:00,0.93898,0.93898,0.93861,0.93872,7544747.0
2006-10-10 03:08:00,0.93869,0.93873,0.93861,0.93861,2918693.0
2006-10-10 03:09:00,0.93877,0.93879,0.93871,0.93877,19920169.0
2006-10-10 03:10:00,0.93879,0.93881,0.93875,0.93878,3230577.0
2006-10-10 03:11:00,0.93877,0.93877,0.93866,0.93871,6828311.0
2006-10-10 03:12:00,0.93877,0.93924,0.93877,0.93922,3803670.0
2006-10-10 03:13:00,0.93891,0.939,0.93863,0.93863,13786594.0
2006-10-10 03:14:00,0.9387,0.93883,0.93867,0.93869,17540276.0
2006-10-10 03:15:00,0.93887,0.93888,0.93883,0.93883,1693292.0
2006-10-10 03:16:00,0.93875,0.93884,0.93869,0.93869,4202805.0
2006-10-10 03:17:00,0.93872,0.9389,0.9387,0.9389,10675279.0
2006-10-10 03:18:00,0.93882,0.93898,0.93882,0.93898,10977799.0
2006-10-10 03:19:00,0.93891,0.93932,0.93891,0.93915,7976800.0
2006-10-10 03:20:00,0.93905,0.93905,0.93897,0.93897,652966.0
2006-10-10 03:21:00,0.93901,0.93948,0.93901,0.93948,2218790.0
2006-10-10 03:22:00,0.93933,0.93943,0.93887,0.93909,9533097.0
2006-10-10 03:23:00,0.93903,0.93942,0.93903,0.93942,8843312.0
2006-10-10 03:24:00,0.9394,0.9394,0.93934,0.93934,329400.0
2006-10-10 03:25:00,0.93926,0.93926,0.93867,0.93869,16089939.0
2006-10-10 03:26:00,0.93864,0.93882,0.93855,0.93882,1883544.0
2006-10-10 03:27:00,0.93883,0.93935,0.93883,0.93935,1747362.0
2006-10-10 03:28:00,0.93937,0.93938,0.93919,0.93924,20930232.0
2006-10-10 03:29:00,0.93926,0.93926,0.93873,0.93873,14074848.0
2006-10-10 03:30:00,0.93878,0.93884,0.93875,0.93884,7957754.0
2006-10-10 03:31:00,0.93881,0.93898,0.93881,0.93898,3527050.0
2006-10-10 03:32:00,0.93889,0.93907,0.93887,0.93894,2683481.0
2006-10-10 03:33:00,0.93905,0.93917,0.93903,0.93917,20442940.0
2006-10-10 03:34:00,0.93876,0.93932,0.93876,0.93932,2965166.0
2006-10-10 03:35:00,0.93928,0.93933,0.93827,0.93921,18281649.0
2006-10-10 03:37:00,0.93912,0.9392,0.9391,0.93918,12769565.0
2006-10-10 03:38:00,0.93917,0.93918,0.93907,0.93918,4214949.0
2006-10-10 03:39:00,0.93917,0.93917,0.93896,0.93909,889768.0
2006-10-10 03:40:00,0.93915,0.93925,0.93914,0.93917,4184913.0
2006-10-10 03:41:00,0.93923,0.93923,0.93861,0.93908,2251347.0
2006-10-10 03:42:00,0.93908,0.93918,0.93891,0.93891,5809099.0
2006-10-10 03:43:00,0.93915,0.93931,0.93915,0.93927,1009180.0
2006-10-10 03:44:00,0.93927,0.93957,0.93927,0.93956,6223696.0
2006-10-10 03:45:00,0.93958,0.93958,0.9393,0.9393,15858429.0
2006-10-10 03:46:00,0.9393,0.93931,0.93926,0.9393,3958843.0
2006-10-10 03:47:00,0.93924,0.93928,0.9391,0.9391,3500896.0
2006-10-10 03:48:00,0.93921,0.93924,0.9391,0.93924,11986831.0
2006-10-10 03:49:00,0.93914,0.93924,0.93909,0.93924,10565547.0
2006-10-10 03:50:00,0.93921,0.93921,0.93902,0.93902,2233544.0
2006-10-10 03:51:00,0.93903,0.93963,0.93903,0.93956,30225639.0
2006-10-10 03:52:00,0.93959,0.93965,0.9395,0.93965,18913585.0
2006-10-10 03:53:00,0.93941,0.93962,0.93927,0.93927,7553734.0
2006-10-10 03:54:00,0.93924,0.93949,0.93924,0.93943,1167701.0
2006-10-10 03:55:00,0.93933,0.93933,0.93906,0.93919,9929361.0
2006-10-10 03:56:00,0.93905,0.93911,0.93892,0.93911,1346953.0
2006-10-10 03:57:00,0.93918,0.93961,0.93918,0.93955,3256578.0
2006-10-10 03:58:00,0.9395,0.9395,0.9393,0.9393,3753969.0
2006-10-10 03:59:00,0.93932,0.93932,0.93918,0.9392,19837168.0
2006-10-10 04:00:00,0.9391,0.93915,0.9391,0.93915,1648181.0
2006-10-10 04:01:00,0.93916,0.93928,0.93902,0.93928,8992976.0
2006-10-10 04:02:00,0.93941,0.93959,0.93941,0.93959,8691548.0
2006-10-10 04:03:00,0.9396,0.93971,0.93954,0.93957,6246059.0
2006-10-10 04:05:00,0.93957,0.93957,0.93926,0.93926,3955413.0
2006-10-10 04:06:00,0.9392,0.9392,0.93911,0.93919,24751017.0
2006-10-10 04:07:00,0.93928,0.93944,0.93873,0.93873,15936505.0
2006-10-10 04:08:00,0.93918,0.93921,0.93913,0.93921,5076751.0
2006-10-10 04:09:00,0.93923,0.93932,0.9392,0.93921,1655333.0
2006-10-10 04:10:00,0.9393,0.9393,0.93917,0.9393,3213441.0
2006-10-10 04:11:00,0.93927,0.93928,0.93913,0.93928,34381657.0
2006-10-10 04:12:00,0.93926,0.93926,0.93914,0.93914,30549207.0
2006-10-10 04:13:00,0.93914,0.93962,0.93914,0.93962,13950208.0
2006-10-10 04:14:00,0.93976,0.93976,0.93937,0.93937,7692360.0
2006-10-10 04:15:00,0.93936,0.93936,0.93927,0.93934,2079906.0
2006-10-10 04:16:00,0.93935,0.93935,0.93912,0.93917,5648976.0
2006-10-10 04:17:00,0.93919,0.93927,0.93867,0.93867,2735247.0
2006-10-10 04:18:00,0.93924,0.93933,0.93913,0.93926,9208097.0
2006-10-10 04:19:00,0.93935,0.93935,0.93909,0.93909,6155684.0
2006-10-10 04:20:00,0.93921,0.93921,0.93911,0.9392,5068966.0
2006-10-10 04:21:00,0.93919,0.93923,0.93919,0.93919,11579789.0
2006-10-10 04:22:00,0.93917,0.93925,0.93914,0.93924,2932425.0
2006-10-10 04:23:00,0.93925,0.9397,0.9392,0.9397,20514055.0
2006-10-10 04:24:00,0.93961,0.93974,0.9392,0.9392,7057589.0
2006-10-10 04:25:00,0.93916,0.93937,0.93914,0.93915,3506000.0
2006-10-10 04:27:00,0.93807,0.93872,0.93807,0.93855,8113736.0
2006-10-10 04:28:00,0.93853,0.93895,0.93853,0.93895,6704952.0
2006-10-10 04:29:00,0.93909,0.93926,0.93909,0.93926,228756.0
2006-10-10 04:30:00,0.93933,0.93949,0.93929,0.93929,2041191.0
2006-10-10 04:31:00,0.93943,0.93946,0.93936,0.9394,26042578.0
2006-10-10 04:32:00,0.93948,0.93987,0.93948,0.93975,11192603.0
2006-10-10 04:33:00,0.93977,0.93977,0.93934,0.93936,11628270.0
2006-10-10 04:34:00,0.93927,0.93935,0.93927,0.93927,3082300.0
2006-10-10 04:35:00,0.93935,0.93935,0.93934,0.93934,335024.0
2006-10-10 04:36:00,0.93932,0.9396,0.93932,0.9396,5103562.0
2006-10-10 04:37:00,0.93966,0.93975,0.93953,0.93953,1995323.0
2006-10-10 04:38:00,0.93964,0.93964,0.93908,0.93908,4166404.0
2006-10-10 04:39:00,0.93922,0.93983,0.93918,0.93983,6980026.0
2006-10-10 04:40:00,0.93984,0.93984,0.9394,0.9394,3434259.0
2006-10-10 04:41:00,0.93937,0.93938,0.93927,0.93931,3638372.0
2006-10-10 04:42:00,0.93926,0.93936,0.93925,0.93925,10401841.0
2006-10-10 04:43:00,0.93923,0.93931,0.93917,0.93931,27077211.0
2006-10-10 04:44:00,0.93919,0.93919,0.93919,0.93919,2592117.0
2006-10-10 04:45:00,0.93911,0.93918,0.93895,0.93918,6751904.0
2006-10-10 04:46:00,0.93911,0.93911,0.93898,0.93905,26681967.0
2006-10-10 04:47:00,0.93903,0.93903,0.93901,0.93901,8142650.0
2006-10-10 04:48:00,0.93902,0.93955,0.93902,0.93947,11740414.0
2006-10-10 04:49:00,0.93929,0.93929,0.939,0.939,11077662.0
2006-10-10 04:50:00,0.93897,0.93946,0.93897,0.93935,5723382.0
2006-10-10 04:51:00,0.93921,0.93921,0.93893,0.93897,28796715.0
2006-10-10 04:52:00,0.93883,0.93899,0.93883,0.93896,8483903.0
2006-10-10 04:53:00,0.93893,0.93893,0.93871,0.93871,25535981.0
2006-10-10 04:54:00,0.93891,0.93899,0.93887,0.93894,13316717.0
2006-10-10 04:55:00,0.93897,0.93898,0.93887,0.93892,11346816.0
2006-10-10 04:56:00,0.93896,0.93902,0.93893,0.93902,2193897.0
2006-10-10 04:57:00,0.93897,0.93912,0.93897,0.93906,2993654.0
2006-10-10 04:58:00,0.93897,0.93899,0.93889,0.93899,6853526.0
2006-10-10 04:59:00,0.93895,0.93904,0.93895,0.93895,26674149.0
2006-10-10 05:00:00,0.93901,0.93909,0.93896,0.93909,2052069.0
2006-10-10 05:02:00,0.9389,0.93919,0.9389,0.93919,6246994.0
2006-10-10 05:03:00,0.93919,0.93922,0.93913,0.93914,9272512.0
2006-10-10 05:04:00,0.93907,0.93921,0.93873,0.93916,21583334.0
2006-10-10 05:05:00,0.93916,0.93916,0.93896,0.93911,6049091.0
2006-10-10 05:06:00,0.93909,0.93916,0.93909,0.93914,3485262.0
2006-10-10 05:07:00,0.93924,0.93929,0.93918,0.93921,4030377.0
2006-10-10 05:08:00,0.93909,0.93916,0.93906,0.93914,5988794.0
2006-10-10 05:09:00,0.93903,0.93912,0.93903,0.93912,3846516.0
2006-10-10 05:11:00,0.93923,0.93923,0.93904,0.93909,21663172.0
2006-10-10 05:12:00,0.93909,0.93927,0.93909,0.93923,4854902.0
2006-10-10 05:13:00,0.93927,0.93933,0.93925,0.93926,7013393.0
2006-10-10 05:14:00,0.93926,0.93926,0.93913,0.93917,7963767.0
2006-10-10 05:15:00,0.93915,0.93915,0.939,0.93909,6255015.0
2006-10-10 05:16:00,0.93912,0.93916,0.93895,0.93906,6928296.0
2006-10-10 05:17:00,0.93916,0.93916,0.93908,0.93914,39435243.0
2006-10-10 05:18:00,0.93916,0.93932,0.93915,0.93922,9068096.0
2006-10-10 05:19:00,0.93922,0.9396,0.93918,0.93956,5050844.0
2006-10-10 05:20:00,0.93973,0.93973,0.93946,0.93946,2966105.0
2006-10-10 05:21:00,0.93944,0.93944,0.9391,0.9392,1835549.0
2006-10-10 05:22:00,0.93924,0.93926,0.93826,0.93914,7664052.0
2006-10-10 05:23:00,0.93911,0.93927,0.93911,0.93927,7528792.0
2006-10-10 05:24:00,0.93929,0.93932,0.93929,0.93932,4316457.0
2006-10-10 05:26:00,0.93936,0.93936,0.93931,0.93931,7526619.0
2006-10-10 05:27:00,0.93932,0.93933,0.93931,0.93933,16398170.0
2006-10-10 05:28:00,0.93935,0.93935,0.93919,0.93919,5513097.0
2006-10-10 05:29:00,0.93921,0.93925,0.93918,0.93925,8803244.0
2006-10-10 05:30:00,0.93941,0.93953,0.93941,0.93942,23130529.0
2006-10-10 05:31:00,0.93939,0.9395,0.93938,0.93938,2243102.0
2006-10-10 05:32:00,0.93939,0.93945,0.93935,0.93938,564206.0
2006-10-10 05:33:00,0.93951,0.93996,0.93951,0.93993,13232452.0
2006-10-10 05:34:00,0.93993,0.93993,0.93937,0.93954,3953659.0
2006-10-10 05:35:00,0.9395,0.9395,0.93931,0.93931,6520332.0
2006-10-10 05:36:00,0.9394,0.93949,0.93934,0.93949,3715303.0
2006-10-10 05:37:00,0.93934,0.9395,0.93934,0.9395,8309731.0
2006-10-10 05:38:00,0.93925,0.93955,0.93925,0.93939,2950013.0
2006-10-10 05:39:00,0.93937,0.9398,0.93937,0.9398,7904266.0
2006-10-10 05:40:00,0.93979,0.93982,0.93966,0.93978,5447076.0
2006-10-10 05:41:00,0.93966,0.93986,0.93966,0.93976,4065523.0
2006-10-10 05:42:00,0.9398,0.9398,0.93934,0.9394,9825387.0
2006-10-10 05:43:00,0.93939,0.9394,0.93928,0.9394,3823693.0
2006-10-10 05:45:00,0.93929,0.93952,0.93927,0.93952,4721235.0
2006-10-10 05:46:00,0.9395,0.93989,0.93934,0.93989,2375274.0
2006-10-10 05:48:00,0.93987,0.94002,0.93966,0.93966,12854269.0
2006-10-10 05:49:00,0.93965,0.93965,0.93847,0.93938,16015459.0
2006-10-10 05:50:00,0.93934,0.93946,0.93929,0.93929,8333609.0
2006-10-10 05:51:00,0.93923,0.93988,0.93923,0.93978,9435137.0
2006-10-10 05:52:00,0.93967,0.93971,0.93957,0.93959,16367925.0
2006-10-10 05:53:00,0.93945,0.93955,0.93906,0.93925,9792974.0
2006-10-10 05:54:00,0.93928,0.93929,0.93917,0.93925,25486825.0
2006-10-10 05:55:00,0.93924,0.93929,0.93911,0.93929,7087019.0
2006-10-10 05:56:00,0.93915,0.93925,0.93915,0.9392,7795725.0
2006-10-10 05:57:00,0.93921,0.93936,0.93911,0.93936,11361203.0
2006-10-10 05:58:00,0.93928,0.93931,0.9392,0.93928,4541835.0
2006-10-10 05:59:00,0.93929,0.9393,0.93833,0.93833,5135512.0
2006-10-10 06:00:00,0.93928,0.93942,0.93928,0.93934,7830819.0
2006-10-10 06:01:00,0.93942,0.93942,0.93939,0.93939,12297395.0
2006-10-10 06:02:00,0.93931,0.93943,0.93917,0.93943,16045397.0
2006-10-10 06:03:00,0.93944,0.93946,0.93933,0.93936,10476722.0
2006-10-10 06:04:00,0.93944,0.93954,0.9394,0.93941,8332261.0
2006-10-10 06:05:00,0.93934,0.93937,0.93924,0.93924,3723395.0
2006-10-10 06:06:00,0.93935,0.93947,0.93935,0.93947,11626961.0
2006-10-10 06:07:00,0.93938,0.93941,0.93933,0.9394,3397559.0
2006-10-10 06:08:00,0.93946,0.93985,0.93937,0.93983,4238339.0
2006-10-10 06:09:00,0.93978,0.93978,0.93929,0.93929,5324979.0
2006-10-10 06:10:00,0.93931,0.93985,0.93884,0.93985,12929367.0
2006-10-10 06:11:00,0.93985,0.93985,0.93939,0.93939,6237011.0
2006-10-10 06:12:00,0.93936,0.93938,0.93915,0.93915,7075222.0
2006-10-10 06:13:00,0.9393,0.9393,0.93895,0.9392,4562689.0
2006-10-10 06:14:00,0.93928,0.93928,0.93913,0.93925,4162116.0
2006-10-10 06:15:00,0.93918,0.93932,0.93909,0.93932,5982454.0
2006-10-10 06:16:00,0.93915,0.93923,0.93901,0.93901,6970388.0
2006-10-10 06:17:00,0.93929,0.93967,0.93929,0.93967,1318303.0
2006-10-10 06:18:00,0.93964,0.93976,0.93964,0.93969,3990842.0
2006-10-10 06:19:00,0.93966,0.93966,0.93909,0.93909,18468098.0
2006-10-10 06:20:00,0.93916,0.9392,0.9391,0.9391,6547657.0
2006-10-10 06:21:00,0.93917,0.93922,0.9391,0.93922,1925316.0
2006-10-10 06:23:00,0.93905,0.93927,0.93905,0.93919,34148768.0
2006-10-10 06:24:00,0.93921,0.93921,0.93904,0.9392,12010603.0
2006-10-10 06:25:00,0.93926,0.93926,0.93821,0.93926,18607577.0
2006-10-10 06:26:00,0.93939,0.93939,0.93908,0.93927,6853423.0
2006-10-10 06:27:00,0.9393,0.93931,0.93919,0.93923,2096255.0
2006-10-10 06:28:00,0.93921,0.93934,0.93912,0.93932,4517198.0
2006-10-10 06:29:00,0.93926,0.93932,0.93905,0.93905,14273729.0
2006-10-10 06:30:00,0.93908,0.93918,0.93908,0.93916,4171087.0
2006-10-10 06:31:00,0.93921,0.93931,0.93915,0.93923,4358494.0
2006-10-10 06:32:00,0.93914,0.93929,0.93912,0.93929,7032849.0
2006-10-10 06:33:00,0.93934,0.93957,0.93934,0.93957,450279.0
2006-10-10 06:34:00,0.93968,0.9399,0.93968,0.93982,2558325.0
2006-10-10 06:35:00,0.93988,0.93988,0.93959,0.93959,6728263.0
2006-10-10 06:36:00,0.93941,0.93948,0.93931,0.93932,4152149.0
2006-10-10 06:37:00,0.93934,0.93974,0.93928,0.9397,8709351.0
2006-10-10 06:38:00,0.93976,0.93976,0.93947,0.93947,1605406.0
2006-10-10 06:39:00,0.93948,0.93948,0.93904,0.93904,4095670.0
2006-10-10 06:40:00,0.93912,0.93925,0.93907,0.93925,35484476.0
2006-10-10 06:41:00,0.93924,0.9397,0.93924,0.9396,5800602.0
2006-10-10 06:42:00,0.93949,0.93955,0.9394,0.9394,439519.0
2006-10-10 06:43:00,0.9393,0.9393,0.93909,0.93918,2114595.0
2006-10-10 06:44:00,0.93918,0.93918,0.93913,0.93918,8870302.0
2006-10-10 06:45:00,0.93911,0.93918,0.93817,0.93915,23627857.0
2006-10-10 06:46:00,0.93914,0.93921,0.93904,0.93911,4907263.0
2006-10-10 06:47:00,0.93914,0.93915,0.939,0.939,5238391.0
2006-10-10 06:48:00,0.9391,0.93916,0.93858,0.93913,19903330.0
2006-10-10 06:49:00,0.93906,0.93958,0.93906,0.93958,9231040.0
2006-10-10 06:50:00,0.93955,0.93967,0.93952,0.93967,3697271.0
2006-10-10 06:51:00,0.93964,0.93974,0.93899,0.93959,11130871.0
2006-10-10 06:52:00,0.93959,0.93959,0.93935,0.93935,4585461.0
2006-10-10 06:53:00,0.9394,0.93953,0.93937,0.93953,2868768.0
2006-10-10 06:55:00,0.9395,0.9395,0.93939,0.93939,30967066.0
2006-10-10 06:56:00,0.93945,0.93945,0.93936,0.93936,10258658.0
2006-10-10 06:57:00,0.93936,0.93942,0.93923,0.93942,9462523.0
2006-10-10 06:58:00,0.93951,0.93953,0.9394,0.9394,13331717.0
2006-10-10 06:59:00,0.93944,0.93958,0.93941,0.93941,18677410.0
2006-10-10 07:00:00,0.93939,0.93942,0.93933,0.93939,1128219.0
2006-10-10 07:01:00,0.93926,0.93934,0.93905,0.93905,14633389.0
2006-10-10 07:02:00,0.93902,0.93909,0.93896,0.93904,2805425.0
2006-10-10 07:03:00,0.93894,0.93908,0.93894,0.93899,7845900.0
2006-10-10 07:04:00,0.93899,0.93911,0.93899,0.93908,5219914.0
2006-10-10 07:05:00,0.93913,0.93915,0.93905,0.93915,543088.0
2006-10-10 07:06:00,0.93909,0.9392,0.93906,0.93906,8684442.0
2006-10-10 07:07:00,0.93909,0.93911,0.93895,0.93911,806230.0
2006-10-10 07:08:00,0.93917,0.93959,0.93917,0.9395,16690223.0
2006-10-10 07:09:00,0.93944,0.93961,0.93944,0.93945,2492271.0
2006-10-10 07:10:00,0.93947,0.93947,0.93887,0.93887,3924317.0
2006-10-10 07:11:00,0.93887,0.93902,0.93882,0.93902,9876225.0
2006-10-10 07:12:00,0.93898,0.93937,0.93898,0.93918,25939157.0
2006-10-10 07:13:00,0.93908,0.93908,0.93895,0.93896,15442423.0
2006-10-10 07:14:00,0.93882,0.93899,0.93819,0.93894,4781754.0
2006-10-10 07:16:00,0.93898,0.93902,0.93893,0.939,2266448.0
2006-10-10 07:17:00,0.93904,0.93904,0.93878,0.93901,7433535.0
2006-10-10 07:18:00,0.93899,0.93906,0.93886,0.93889,12945862.0
2006-10-10 07:19:00,0.93894,0.93919,0.93881,0.93919,19421713.0
2006-10-10 07:20:00,0.93923,0.93924,0.93901,0.93908,14309788.0
2006-10-10 07:21:00,0.93912,0.9393,0.9389,0.93925,16107911.0
2006-10-10 07:22:00,0.93924,0.9393,0.9392,0.93926,18576121.0
2006-10-10 07:23:00,0.93908,0.93911,0.93812,0.93897,8787490.0
2006-10-10 07:24:00,0.93898,0.93914,0.93896,0.93897,8961813.0
2006-10-10 07:25:00,0.93908,0.93911,0.93895,0.93911,18205028.0
2006-10-10 07:26:00,0.93917,0.93933,0.93909,0.93933,4186237.0
2006-10-10 07:27:00,0.93948,0.93964,0.93948,0.93963,7414357.0
2006-10-10 07:28:00,0.93959,0.93979,0.93959,0.93974,2934423.0
2006-10-10 07:29:00,0.93963,0.93984,0.93954,0.93966,14285217.0
2006-10-10 07:30:00,0.93966,0.93966,0.93921,0.93927,14844914.0
2006-10-10 07:32:00,0.93916,0.9393,0.93916,0.9393,13456197.0
2006-10-10 07:33:00,0.93934,0.93939,0.93927,0.93927,21084893.0
2006-10-10 07:34:00,0.93943,0.93944,0.93932,0.93944,17326837.0
2006-10-10 07:35:00,0.93953,0.93966,0.93946,0.93946,5356562.0
2006-10-10 07:36:00,0.93934,0.93934,0.93924,0.93929,38071465.0
2006-10-10 07:37:00,0.93931,0.93932,0.93922,0.93932,1714123.0
2006-10-10 07:38:00,0.93935,0.93941,0.93926,0.93934,11969554.0
2006-10-10 07:39:00,0.93935,0.93951,0.93935,0.93951,8632051.0
2006-10-10 07:40:00,0.9395,0.93951,0.93934,0.93943,6448184.0
2006-10-10 07:41:00,0.93928,0.93939,0.93922,0.9393,11790878.0
2006-10-10 07:42:00,0.93923,0.93945,0.93922,0.93945,12085261.0
2006-10-10 07:43:00,0.93944,0.93957,0.93944,0.93957,3452095.0
2006-10-10 07:44:00,0.93951,0.93957,0.93942,0.93947,13854524.0
2006-10-10 07:45:00,0.9395,0.93955,0.93944,0.93949,15139620.0
2006-10-10 07:46:00,0.93953,0.93967,0.93935,0.93967,6626806.0
2006-10-10 07:47:00,0.93967,0.93967,0.9395,0.93957,6347193.0
2006-10-10 07:48:00,0.93953,0.93961,0.93945,0.93958,17090674.0
2006-10-10 07:49:00,0.93944,0.93962,0.93944,0.93952,4552834.0
2006-10-10 07:50:00,0.93951,0.93956,0.93884,0.93956,11455977.0
2006-10-10 07:51:00,0.93964,0.93969,0.9396,0.9396,9600777.0
2006-10-10 07:52:00,0.93974,0.93974,0.93953,0.93956,3475561.0
2006-10-10 07:53:00,0.93951,0.93952,0.93939,0.93951,4053504.0
2006-10-10 07:54:00,0.93958,0.93966,0.93955,0.93964,5531131.0
2006-10-10 07:55:00,0.9396,0.93966,0.93949,0.93949,9676123.0
2006-10-10 07:56:00,0.93952,0.9396,0.93952,0.93958,16764486.0
2006-10-10 07:57:00,0.93958,0.93987,0.93954,0.93987,10589820.0
2006-10-10 07:58:00,0.94,0.9401,0.93998,0.93998,4874325.0
2006-10-10 07:59:00,0.93974,0.93981,0.93969,0.93975,10648489.0
2006-10-10 08:00:00,0.93968,0.93983,0.93963,0.9397,51998410.0
2006-10-10 08:01:00,0.93964,0.93966,0.93943,0.93959,7078233.0
2006-10-10 08:02:00,0.93959,0.93959,0.93937,0.9394,6312468.0
2006-10-10 08:03:00,0.93956,0.93961,0.93943,0.9396,3493013.0
2006-10-10 08:04:00,0.93961,0.93965,0.93959,0.93959,11792569.0
2006-10-10 08:05:00,0.93959,0.93959,0.93944,0.93947,17972136.0
2006-10-10 08:06:00,0.9395,0.93952,0.93934,0.93934,2971432.0
2006-10-10 08:07:00,0.93926,0.93937,0.9392,0.93937,8215346.0
2006-10-10 08:08:00,0.93935,0.93946,0.93935,0.93938,4969033.0
2006-10-10 08:09:00,0.93945,0.93948,0.93917,0.93917,5208246.0
2006-10-10 08:10:00,0.93947,0.93947,0.93927,0.93931,16703649.0
2006-10-10 08:11:00,0.93927,0.93933,0.93919,0.93931,3021866.0
2006-10-10 08:12:00,0.93911,0.9394,0.93911,0.9394,10464461.0
2006-10-10 08:13:00,0.93945,0.93946,0.93931,0.93935,11957364.0
2006-10-10 08:14:00,0.93936,0.93936,0.93928,0.93932,2926704.0
2006-10-10 08:15:00,0.93943,0.93951,0.93938,0.9395,15401530.0
2006-10-10 08:16:00,0.93953,0.93969,0.93949,0.93952,7363683.0
2006-10-10 08:17:00,0.93952,0.93952,0.93929,0.93929,19233347.0
2006-10-10 08:18:00,0.93916,0.93916,0.93884,0.93893,1724246.0
2006-10-10 08:19:00,0.93904,0.93918,0.93904,0.93912,10759183.0
2006-10-10 08:20:00,0.93906,0.93914,0.93897,0.93914,2085309.0
2006-10-10 08:21:00,0.93912,0.93916,0.93906,0.9391,3345225.0
2006-10-10 08:22:00,0.93899,0.93904,0.9388,0.93895,22456573.0
2006-10-10 08:23:00,0.93902,0.93902,0.93883,0.93883,23522042.0
2006-10-10 08:24:00,0.93876,0.9388,0.93865,0.93866,2963114.0
2006-10-10 08:25:00,0.93884,0.93896,0.93884,0.93889,13344483.0
2006-10-10 08:26:00,0.9389,0.93902,0.93885,0.93902,2690508.0
2006-10-10 08:27:00,0.93888,0.93904,0.93886,0.93899,26336171.0
2006-10-10 08:28:00,0.939,0.93906,0.93897,0.93897,8129668.0
2006-10-10 08:29:00,0.93901,0.93917,0.93892,0.93908,4199184.0
2006-10-10 08:30:00,0.93921,0.93944,0.93921,0.93944,7869858.0
2006-10-10 08:31:00,0.93932,0.93947,0.93929,0.93941,12084939.0
2006-10-10 08:32:00,0.93951,0.93998,0.93951,0.93985,2809140.0
2006-10-10 08:33:00,0.93974,0.93974,0.93965,0.93965,29608751.0
2006-10-10 08:34:00,0.93962,0.93962,0.93938,0.93938,14282545.0
2006-10-10 08:35:00,0.93947,0.93947,0.93926,0.93946,9264116.0
2006-10-10 08:36:00,0.93944,0.9395,0.93924,0.93949,8092920.0
2006-10-10 08:37:00,0.93952,0.93952,0.93944,0.93944,4875272.0
2006-10-10 08:38:00,0.93943,0.93953,0.93937,0.93953,4018809.0
2006-10-10 08:39:00,0.93955,0.93962,0.93943,0.93953,9511112.0
2006-10-10 08:40:00,0.93947,0.93948,0.93927,0.93948,19735664.0
2006-10-10 08:41:00,0.93938,0.93949,0.93924,0.9394,10468234.0
2006-10-10 08:42:00,0.93938,0.93938,0.93923,0.93926,6721811.0
2006-10-10 08:43:00,0.9393,0.9393,0.93916,0.93927,2533700.0
2006-10-10 08:44:00,0.93936,0.93945,0.93925,0.93944,12194652.0
2006-10-10 08:45:00,0.93922,0.93937,0.93922,0.93937,2507264.0
2006-10-10 08:46:00,0.93925,0.93944,0.93925,0.93936,16711162.0
2006-10-10 08:47:00,0.93932,0.93963,0.93928,0.93963,3105443.0
2006-10-10 08:48:00,0.93961,0.93972,0.93954,0.93954,5986594.0
2006-10-10 08:49:00,0.93976,0.93989,0.9397,0.9397,12761460.0
2006-10-10 08:50:00,0.93954,0.93958,0.93942,0.93942,24719894.0
2006-10-10 08:51:00,0.93952,0.93957,0.9395,0.93952,1469575.0
2006-10-10 08:52:00,0.9394,0.93965,0.9394,0.93965,35137297.0
2006-10-10 08:53:00,0.93958,0.93974,0.93955,0.93974,7046162.0
2006-10-10 08:54:00,0.93973,0.93987,0.93973,0.93981,19410293.0
2006-10-10 08:55:00,0.93994,0.93998,0.93938,0.93983,6770329.0
2006-10-10 08:56:00,0.93977,0.93983,0.93931,0.93972,1070231.0
2006-10-10 08:57:00,0.93949,0.93971,0.93949,0.93968,2007158.0
2006-10-10 08:58:00,0.93973,0.93973,0.93972,0.93972,3013810.0
2006-10-10 08:59:00,0.93957,0.93957,0.93944,0.93944,30229824.0
2006-10-10 09:00:00,0.93947,0.93948,0.93895,0.93929,4382692.0
2006-10-10 09:01:00,0.93936,0.93952,0.93923,0.93952,2382144.0
2006-10-10 09:02:00,0.93971,0.93991,0.93967,0.93985,12036285.0
2006-10-10 09:03:00,0.93991,0.93991,0.93929,0.93972,12708941.0
2006-10-10 09:04:00,0.93977,0.93982,0.93964,0.93982,5395686.0
2006-10-10 09:05:00,0.9397,0.9397,0.93891,0.93951,2904804.0
2006-10-10 09:06:00,0.93972,0.93992,0.9397,0.93992,7954378.0
2006-10-10 09:07:00,0.93986,0.93986,0.93929,0.93981,19394312.0
2006-10-10 09:08:00,0.93988,0.94003,0.93988,0.93999,14000939.0
2006-10-10 09:09:00,0.93992,0.94008,0.93992,0.93992,8323456.0
2006-10-10 09:10:00,0.94011,0.94013,0.94,0.94001,5602027.0
2006-10-10 09:11:00,0.9401,0.9401,0.93918,0.93918,9488061.0
2006-10-10 09:12:00,0.93983,0.94001,0.93983,0.94001,9114337.0
2006-10-10 09:13:00,0.9398,0.93992,0.9398,0.93992,12277206.0
2006-10-10 09:14:00,0.9399,0.94014,0.93988,0.94014,8353761.0
2006-10-10 09:15:00,0.94011,0.94041,0.94011,0.94017,3629087.0
2006-10-10 09:16:00,0.94008,0.94008,0.93987,0.94002,2416272.0
2006-10-10 09:17:00,0.93987,0.93995,0.93973,0.93979,1683529.0
2006-10-10 09:18:00,0.93975,0.93993,0.93973,0.93981,3825310.0
2006-10-10 09:19:00,0.93985,0.93993,0.93979,0.93993,12331906.0
2006-10-10 09:20:00,0.93996,0.94002,0.93948,0.93991,5439369.0
2006-10-10 09:21:00,0.93985,0.93996,0.93964,0.93964,6427766.0
2006-10-10 09:22:00,0.93977,0.93977,0.93861,0.9394,14410910.0
2006-10-10 09:23:00,0.93953,0.93984,0.93953,0.93983,11378764.0
2006-10-10 09:24:00,0.93987,0.93997,0.93987,0.93987,10599647.0
2006-10-10 09:26:00,0.93988,0.9401,0.93979,0.9401,4057381.0
2006-10-10 09:27:00,0.94014,0.94027,0.94014,0.94018,3361346.0
2006-10-10 09:28:00,0.94005,0.94005,0.93988,0.94003,4842290.0
2006-10-10 09:29:00,0.93996,0.93997,0.93996,0.93997,2258434.0
2006-10-10 09:30:00,0.9398,0.93991,0.9389,0.93989,19145035.0
2006-10-10 09:31:00,0.93987,0.94005,0.93987,0.94005,10072584.0
2006-10-10 09:32:00,0.94005,0.94009,0.94,0.94002,24140057.0
2006-10-10 09:33:00,0.93997,0.94002,0.93986,0.94002,1560463.0
2006-10-10 09:34:00,0.94008,0.94008,0.93984,0.93992,21679854.0
2006-10-10 09:35:00,0.93988,0.93995,0.93977,0.9399,5499698.0
2006-10-10 09:36:00,0.93988,0.94019,0.93988,0.94019,1738281.0
2006-10-10 09:37:00,0.94019,0.94032,0.94004,0.94012,16872392.0
2006-10-10 09:38:00,0.94014,0.94014,0.93978,0.93988,8846661.0
2006-10-10 09:39:00,0.93988,0.93991,0.93986,0.93987,7522202.0
2006-10-10 09:40:00,0.93987,0.93999,0.93987,0.93994,9829000.0
2006-10-10 09:41:00,0.93987,0.93992,0.93964,0.93988,2009067.0
2006-10-10 09:42:00,0.93984,0.9399,0.93969,0.9399,9284489.0
2006-10-10 09:43:00,0.93985,0.93985,0.93964,0.9398,1674758.0
2006-10-10 09:44:00,0.93984,0.93989,0.93977,0.93989,3091424.0
2006-10-10 09:45:00,0.93985,0.93991,0.93985,0.93991,17520832.0
2006-10-10 09:46:00,0.9398,0.93989,0.9398,0.93983,5676035.0
2006-10-10 09:47:00,0.93976,0.93988,0.9397,0.9397,3446516.0
2006-10-10 09:48:00,0.93961,0.93968,0.93951,0.93953,9214480.0
2006-10-10 09:49:00,0.93953,0.93955,0.93943,0.93948,4275261.0
2006-10-10 09:50:00,0.93955,0.93962,0.93952,0.93962,525208.0
2006-10-10 09:51:00,0.93957,0.93968,0.93952,0.93959,6371480.0
2006-10-10 09:52:00,0.93955,0.93959,0.93944,0.93957,10659707.0
2006-10-10 09:53:00,0.93972,0.93975,0.93878,0.93975,26133946.0
2006-10-10 09:54:00,0.93972,0.93974,0.93963,0.93963,3966968.0
2006-10-10 09:55:00,0.93966,0.93971,0.93948,0.93971,11481311.0
2006-10-10 09:56:00,0.93966,0.93968,0.9395,0.93957,3004182.0
2006-10-10 09:57:00,0.93955,0.93972,0.9395,0.9397,27834098.0
2006-10-10 09:58:00,0.93977,0.93989,0.93976,0.93989,19203730.0
2006-10-10 09:59:00,0.93988,0.93988,0.93965,0.93965,6331968.0
2006-10-10 10:00:00,0.93972,0.93988,0.93924,0.93988,3219388.0
2006-10-10 10:01:00,0.93983,0.93989,0.93957,0.93989,10761270.0
2006-10-10 10:02:00,0.93992,0.93999,0.93988,0.93998,7119646.0
2006-10-10 10:03:00,0.94015,0.94026,0.94015,0.94015,24170605.0
2006-10-10 10:04:00,0.94008,0.9401,0.93984,0.94007,7105018.0
2006-10-10 10:05:00,0.94007,0.94015,0.94001,0.94015,7020855.0
2006-10-10 10:06:00,0.94024,0.94034,0.94019,0.94034,5078314.0
2006-10-10 10:07:00,0.94033,0.94033,0.94007,0.94029,3600382.0
2006-10-10 10:08:00,0.94047,0.9407,0.94047,0.9407,4747946.0
2006-10-10 10:09:00,0.94062,0.94062,0.94019,0.94019,10887030.0
2006-10-10 10:10:00,0.94023,0.94023,0.93966,0.94014,1199767.0
2006-10-10 10:11:00,0.94005,0.94018,0.94005,0.9401,4773206.0
2006-10-10 10:12:00,0.94001,0.94002,0.93983,0.93996,9025235.0
2006-10-10 10:13:00,0.94001,0.94001,0.93979,0.93979,9387222.0
2006-10-10 10:14:00,0.94001,0.9401,0.94001,0.9401,7131077.0
2006-10-10 10:15:00,0.94,0.94024,0.94,0.94021,13819515.0
2006-10-10 10:16:00,0.94022,0.94025,0.94007,0.94007,17166325.0
2006-10-10 10:17:00,0.94002,0.94002,0.93986,0.93986,11412038.0
2006-10-10 10:18:00,0.93996,0.94012,0.93996,0.94009,5354130.0
2006-10-10 10:19:00,0.94001,0.94009,0.93995,0.94008,14340951.0
2006-10-10 10:20:00,0.9402,0.94052,0.9402,0.94052,6595460.0
2006-10-10 10:21:00,0.94061,0.94086,0.94061,0.94086,8177765.0
2006-10-10 10:22:00,0.94101,0.9411,0.94094,0.94094,21805675.0
2006-10-10 10:23:00,0.94094,0.94106,0.94028,0.94099,2341603.0
2006-10-10 10:24:00,0.94091,0.94113,0.94091,0.94109,2188023.0
2006-10-10 10:25:00,0.94108,0.94127,0.94108,0.94127,4596628.0
2006-10-10 10:26:00,0.94116,0.94137,0.94102,0.94137,18627057.0
2006-10-10 10:27:00,0.94144,0.94151,0.94126,0.94151,10960537.0
2006-10-10 10:28:00,0.94142,0.94166,0.94142,0.94166,1831146.0
2006-10-10 10:29:00,0.9418,0.94199,0.9418,0.94197,6184674.0
2006-10-10 10:30:00,0.94194,0.9422,0.94194,0.9422,5503303.0
2006-10-10 10:31:00,0.94222,0.94242,0.94222,0.94242,7425625.0
2006-10-10 10:32:00,0.94253,0.94261,0.94241,0.94257,5127386.0
2006-10-10 10:33:00,0.94259,0.94304,0.9425,0.94304,5928566.0
2006-10-10 10:34:00,0.94297,0.94302,0.94273,0.94284,2774853.0
2006-10-10 10:35:00,0.94288,0.94306,0.94278,0.94284,2800482.0
2006-10-10 10:36:00,0.94277,0.94291,0.94273,0.94273,3767954.0
2006-10-10 10:37:00,0.94266,0.94266,0.94226,0.94226,3180967.0
2006-10-10 10:38:00,0.94166,0.94213,0.94166,0.94209,3659802.0
2006-10-10 10:39:00,0.94206,0.94206,0.94167,0.94167,12567476.0
2006-10-10 10:40:00,0.94163,0.94169,0.94163,0.94164,12047034.0
2006-10-10 10:41:00,0.94071,0.94191,0.94071,0.94161,53054385.0
2006-10-10 10:42:00,0.94171,0.94223,0.94171,0.94214,14566424.0
2006-10-10 10:43:00,0.94223,0.94223,0.942,0.94218,11451031.0
2006-10-10 10:44:00,0.94226,0.9423,0.94215,0.94215,10033008.0
2006-10-10 10:45:00,0.94223,0.94231,0.94221,0.94224,8742490.0
2006-10-10 10:46:00,0.94222,0.94222,0.94204,0.94217,4409720.0
2006-10-10 10:47:00,0.94215,0.94221,0.94207,0.94213,6191261.0
2006-10-10 10:48:00,0.94213,0.94218,0.94203,0.94212,18411597.0
2006-10-10 10:49:00,0.94217,0.94227,0.94217,0.94225,18788351.0
2006-10-10 10:50:00,0.9422,0.94243,0.94213,0.94243,13635846.0
2006-10-10 10:51:00,0.94244,0.94246,0.94238,0.94246,4131289.0
2006-10-10 10:52:00,0.94254,0.9427,0.94245,0.94264,6761163.0
2006-10-10 10:53:00,0.94278,0.94278,0.94274,0.94277,11710865.0
2006-10-10 10:54:00,0.94282,0.94304,0.94282,0.94304,10379806.0
2006-10-10 10:55:00,0.943,0.943,0.94281,0.94287,9456428.0
2006-10-10 10:56:00,0.94264,0.94267,0.94261,0.94264,8180703.0
2006-10-10 10:57:00,0.94261,0.94264,0.94242,0.94244,6441038.0
2006-10-10 10:58:00,0.94249,0.94261,0.94244,0.94254,11759403.0
2006-10-10 10:59:00,0.9425,0.9425,0.94237,0.94243,5588117.0
2006-10-10 11:00:00,0.94239,0.94256,0.94239,0.94256,11400055.0
2006-10-10 11:01:00,0.9426,0.94277,0.9426,0.94267,4590189.0
2006-10-10 11:02:00,0.94265,0.94282,0.94264,0.94266,8942813.0
2006-10-10 11:03:00,0.94272,0.94307,0.94272,0.94307,8426277.0
2006-10-10 11:04:00,0.943,0.94308,0.9429,0.94308,14333625.0
2006-10-10 11:05:00,0.94302,0.94302,0.94279,0.94281,10132830.0
2006-10-10 11:06:00,0.94279,0.94279,0.9427,0.94272,8279468.0
2006-10-10 11:07:00,0.94268,0.94273,0.94217,0.9426,6173418.0
2006-10-10 11:08:00,0.94251,0.94263,0.94248,0.94262,3821847.0
2006-10-10 11:09:00,0.94254,0.94259,0.9423,0.94255,12273372.0
2006-10-10 11:10:00,0.94255,0.94267,0.94232,0.94267,9283723.0
2006-10-10 11:11:00,0.94263,0.94282,0.94263,0.94265,4901471.0
2006-10-10 11:12:00,0.9427,0.9427,0.94252,0.94252,9518231.0
2006-10-10 11:13:00,0.94264,0.94264,0.94188,0.94256,9558683.0
2006-10-10 11:14:00,0.94254,0.94254,0.94154,0.94247,14826907.0
2006-10-10 11:15:00,0.94233,0.94263,0.94233,0.94263,6978528.0
2006-10-10 11:16:00,0.94258,0.9427,0.94246,0.9427,49703231.0
2006-10-10 11:17:00,0.94268,0.94275,0.9426,0.94272,4393660.0
2006-10-10 11:18:00,0.94274,0.94282,0.94271,0.94278,27716900.0
2006-10-10 11:19:00,0.94274,0.94274,0.94261,0.9427,14681744.0
2006-10-10 11:20:00,0.94268,0.94275,0.94261,0.94275,8456368.0
2006-10-10 11:21:00,0.94288,0.94305,0.94288,0.94288,5584613.0
2006-10-10 11:22:00,0.94274,0.94274,0.94173,0.94265,17220641.0
2006-10-10 11:23:00,0.94264,0.94264,0.9423,0.94235,17077456.0
2006-10-10 11:24:00,0.9423,0.94238,0.94222,0.94237,5908870.0
2006-10-10 11:25:00,0.94227,0.94227,0.94209,0.94224,6763317.0
2006-10-10 11:26:00,0.94222,0.94228,0.94211,0.94226,12804323.0
2006-10-10 11:27:00,0.94235,0.94243,0.94231,0.94242,7637862.0
2006-10-10 11:28:00,0.94265,0.94281,0.94255,0.94271,16276289.0
2006-10-10 11:29:00,0.94264,0.94285,0.94238,0.94285,1449906.0
2006-10-10 11:30:00,0.94291,0.94302,0.94291,0.94294,9818209.0
2006-10-10 11:31:00,0.94273,0.94273,0.94249,0.94259,9004285.0
2006-10-10 11:32:00,0.94253,0.94253,0.94234,0.94241,4592523.0
2006-10-10 11:33:00,0.94249,0.94256,0.94247,0.94248,7473753.0
2006-10-10 11:34:00,0.9426,0.9426,0.94244,0.94247,1515770.0
2006-10-10 11:35:00,0.94245,0.94245,0.94229,0.94229,1869616.0
2006-10-10 11:36:00,0.94245,0.9425,0.94242,0.9425,5600400.0
2006-10-10 11:37:00,0.94254,0.94265,0.94244,0.94265,13015444.0
2006-10-10 11:38:00,0.94258,0.94282,0.94258,0.94267,10041520.0
2006-10-10 11:39:00,0.94248,0.94248,0.94225,0.94242,8946958.0
2006-10-10 11:40:00,0.94244,0.94257,0.94237,0.94257,2255783.0
2006-10-10 11:41:00,0.9427,0.94279,0.94262,0.94262,8661548.0
2006-10-10 11:42:00,0.94254,0.94257,0.9422,0.94257,15398943.0
2006-10-10 11:43:00,0.94268,0.94271,0.94259,0.94262,2835169.0
2006-10-10 11:44:00,0.94269,0.94274,0.94253,0.94253,7401715.0
2006-10-10 11:45:00,0.94233,0.94236,0.9422,0.94227,4648044.0
2006-10-10 11:46:00,0.94232,0.94257,0.94232,0.94236,8674740.0
2006-10-10 11:47:00,0.94241,0.94241,0.94228,0.94234,21121257.0
2006-10-10 11:48:00,0.94235,0.94235,0.94215,0.94215,3896753.0
2006-10-10 11:49:00,0.94225,0.94238,0.94225,0.94238,10968003.0
2006-10-10 11:50:00,0.94228,0.94232,0.9422,0.9422,3581370.0
2006-10-10 11:51:00,0.94207,0.94221,0.94207,0.94209,14400725.0
2006-10-10 11:52:00,0.94221,0.94229,0.94215,0.94229,7904255.0
2006-10-10 11:53:00,0.94224,0.9423,0.94167,0.94167,2423355.0
2006-10-10 11:54:00,0.94211,0.94226,0.94195,0.94211,17148481.0
2006-10-10 11:55:00,0.94217,0.94231,0.94209,0.94231,4808084.0
2006-10-10 11:56:00,0.94221,0.94221,0.94209,0.94215,4753539.0
2006-10-10 11:57:00,0.94217,0.94228,0.94201,0.94217,15108418.0
2006-10-10 11:58:00,0.94222,0.94238,0.94222,0.94236,4420083.0
2006-10-10 11:59:00,0.94256,0.94268,0.94256,0.94257,9641472.0
2006-10-10 12:00:00,0.94247,0.94248,0.94209,0.94211,24881789.0
2006-10-10 12:01:00,0.94218,0.94236,0.94218,0.94236,3419543.0
2006-10-10 12:02:00,0.94239,0.94239,0.94212,0.94222,5040253.0
2006-10-10 12:03:00,0.942,0.942,0.94167,0.9418,13589133.0
2006-10-10 12:04:00,0.94179,0.94201,0.94179,0.9419,4597439.0
2006-10-10 12:05:00,0.94205,0.94205,0.94191,0.94192,11884077.0
2006-10-10 12:06:00,0.94198,0.94213,0.94198,0.94199,2332520.0
2006-10-10 12:07:00,0.94208,0.9421,0.942,0.94203,5250220.0
2006-10-10 12:08:00,0.942,0.94204,0.94189,0.94201,25529462.0
2006-10-10 12:09:00,0.9419,0.94205,0.94185,0.94187,12725293.0
2006-10-10 12:10:00,0.9419,0.94212,0.9419,0.94212,5353881.0
2006-10-10 12:11:00,0.94213,0.94216,0.94198,0.94209,30167712.0
2006-10-10 12:12:00,0.94215,0.94215,0.942,0.94204,10343138.0
2006-10-10 12:13:00,0.94217,0.94222,0.942,0.94219,36640090.0
2006-10-10 12:14:00,0.94221,0.94221,0.94197,0.94197,3303242.0
2006-10-10 12:15:00,0.94209,0.94209,0.94194,0.94201,18321752.0
2006-10-10 12:16:00,0.94193,0.94206,0.94179,0.94205,9626801.0
2006-10-10 12:17:00,0.94197,0.94211,0.94195,0.94201,18085161.0
2006-10-10 12:18:00,0.94199,0.94213,0.94199,0.94203,11683280.0
2006-10-10 12:19:00,0.94199,0.94199,0.94176,0.94193,14305659.0
2006-10-10 12:20:00,0.94204,0.9423,0.94171,0.94215,3045004.0
2006-10-10 12:21:00,0.94207,0.94207,0.94185,0.94194,5644898.0
2006-10-10 12:22:00,0.94196,0.94203,0.94183,0.94203,13813641.0
2006-10-10 12:23:00,0.94211,0.94211,0.94206,0.94206,1281297.0
2006-10-10 12:24:00,0.94195,0.94206,0.94192,0.94206,31469435.0
2006-10-10 12:25:00,0.94207,0.94207,0.94196,0.94196,11478079.0
2006-10-10 12:26:00,0.94197,0.94207,0.94197,0.94203,5976778.0
2006-10-10 12:27:00,0.9421,0.94218,0.94198,0.94218,6047600.0
2006-10-10 12:28:00,0.94225,0.94254,0.94225,0.94254,11576685.0
2006-10-10 12:29:00,0.94271,0.94284,0.94251,0.94251,12856614.0
2006-10-10 12:30:00,0.94254,0.94269,0.94254,0.9426,4969799.0
2006-10-10 12:31:00,0.94254,0.94263,0.94249,0.94253,2768007.0
2006-10-10 12:32:00,0.94259,0.94259,0.94247,0.94247,6750899.0
2006-10-10 12:33:00,0.94243,0.9425,0.94237,0.9424,14501921.0
2006-10-10 12:34:00,0.94228,0.94232,0.94222,0.94222,5214116.0
2006-10-10 12:35:00,0.94211,0.94225,0.94123,0.94195,30434293.0
2006-10-10 12:36:00,0.9423,0.94269,0.9423,0.94269,9607567.0
2006-10-10 12:37:00,0.94264,0.94281,0.94264,0.94264,18464745.0
2006-10-10 12:38:00,0.94264,0.94273,0.94262,0.94273,3078071.0
2006-10-10 12:39:00,0.9428,0.943,0.9428,0.94282,7250308.0
2006-10-10 12:40:00,0.94294,0.94294,0.94278,0.94289,24723014.0
2006-10-10 12:41:00,0.94277,0.94281,0.94268,0.94268,12841218.0
2006-10-10 12:42:00,0.94275,0.94282,0.94262,0.94262,34287510.0
2006-10-10 12:43:00,0.94267,0.94273,0.94263,0.94263,21281019.0
2006-10-10 12:44:00,0.94268,0.94277,0.94218,0.94266,6498502.0
2006-10-10 12:45:00,0.94267,0.94286,0.94267,0.94286,7454679.0
2006-10-10 12:46:00,0.94292,0.94299,0.94289,0.94297,7404782.0
2006-10-10 12:47:00,0.94293,0.94295,0.94265,0.94265,4390110.0
2006-10-10 12:48:00,0.94259,0.94265,0.94248,0.94248,9601969.0
2006-10-10 12:49:00,0.9426,0.9426,0.94247,0.94256,2216715.0
2006-10-10 12:50:00,0.94257,0.94257,0.94243,0.94248,6913753.0
2006-10-10 12:51:00,0.94256,0.94264,0.94252,0.94254,9850273.0
2006-10-10 12:52:00,0.94248,0.9425,0.94232,0.94244,4157765.0
2006-10-10 12:53:00,0.94246,0.94246,0.9423,0.9424,7597538.0
2006-10-10 12:54:00,0.9424,0.9424,0.94229,0.94239,21891419.0
2006-10-10 12:55:00,0.94242,0.9426,0.94242,0.9425,4867969.0
2006-10-10 12:56:00,0.94256,0.94256,0.94215,0.94215,3362959.0
2006-10-10 12:57:00,0.94248,0.9426,0.94234,0.94234,25432763.0
2006-10-10 12:58:00,0.94248,0.94252,0.94244,0.94244,7840161.0
2006-10-10 12:59:00,0.94242,0.94248,0.94225,0.94246,7492565.0
2006-10-10 13:00:00,0.94245,0.94266,0.94245,0.94266,3340928.0
2006-10-10 13:01:00,0.94268,0.94276,0.94268,0.94271,8294765.0
2006-10-10 13:02:00,0.94279,0.94279,0.94262,0.94279,5770827.0
2006-10-10 13:03:00,0.94267,0.943,0.94267,0.94291,5043503.0
2006-10-10 13:04:00,0.94288,0.94288,0.94267,0.94278,3933677.0
2006-10-10 13:05:00,0.94276,0.94283,0.94272,0.94275,10504659.0
2006-10-10 13:06:00,0.94268,0.94286,0.94268,0.94279,36539972.0
2006-10-10 13:07:00,0.94284,0.94284,0.94263,0.9428,9000002.0
2006-10-10 13:08:00,0.94283,0.9429,0.94269,0.94287,7902320.0
2006-10-10 13:09:00,0.94259,0.94278,0.94207,0.94278,4925421.0
2006-10-10 13:10:00,0.94266,0.94296,0.94266,0.94283,7022766.0
2006-10-10 13:11:00,0.94276,0.94276,0.94255,0.94272,14513314.0
2006-10-10 13:12:00,0.94271,0.94271,0.9421,0.9421,5219817.0
2006-10-10 13:13:00,0.94267,0.94275,0.94249,0.94268,6961188.0
2006-10-10 13:14:00,0.94243,0.94276,0.94243,0.94267,9278286.0
2006-10-10 13:15:00,0.94264,0.94279,0.94264,0.94273,2568202.0
2006-10-10 13:16:00,0.94286,0.94289,0.94272,0.94282,14538884.0
2006-10-10 13:17:00,0.94302,0.94327,0.94302,0.94327,2336833.0
2006-10-10 13:18:00,0.94336,0.94338,0.94326,0.94329,2965468.0
2006-10-10 13:19:00,0.94319,0.94331,0.94309,0.94311,3695451.0
2006-10-10 13:20:00,0.94308,0.94308,0.94282,0.94282,23440542.0
2006-10-10 13:21:00,0.94302,0.94302,0.9428,0.94292,1302309.0
2006-10-10 13:22:00,0.94278,0.94294,0.94278,0.9429,5481697.0
2006-10-10 13:23:00,0.94285,0.94296,0.94285,0.94296,17289228.0
2006-10-10 13:24:00,0.94282,0.94287,0.94276,0.94276,7592109.0
2006-10-10 13:25:00,0.94274,0.9429,0.94274,0.9429,8027494.0
2006-10-10 13:26:00,0.94294,0.94308,0.94294,0.94308,5300068.0
2006-10-10 13:27:00,0.94304,0.94305,0.94295,0.94295,5735736.0
2006-10-10 13:28:00,0.94313,0.94319,0.94293,0.94306,5288482.0
2006-10-10 13:29:00,0.94295,0.94295,0.94273,0.94273,19404150.0
2006-10-10 13:30:00,0.94279,0.94295,0.94264,0.94295,12257153.0
2006-10-10 13:31:00,0.94311,0.94324,0.9431,0.94324,21047184.0
2006-10-10 13:32:00,0.94322,0.94322,0.94293,0.94312,9293003.0
2006-10-10 13:33:00,0.94314,0.94318,0.94303,0.94309,22984248.0
2006-10-10 13:34:00,0.94306,0.94322,0.94306,0.94321,2401329.0
2006-10-10 13:35:00,0.94326,0.94326,0.94311,0.94315,3927865.0
2006-10-10 13:36:00,0.94315,0.94318,0.94307,0.94313,1756190.0
2006-10-10 13:37:00,0.94296,0.94315,0.94257,0.94315,5617755.0
2006-10-10 13:38:00,0.94313,0.94313,0.94289,0.943,6570296.0
2006-10-10 13:39:00,0.94301,0.94311,0.9429,0.94311,7721681.0
2006-10-10 13:40:00,0.94304,0.94322,0.94292,0.94307,7221554.0
2006-10-10 13:41:00,0.94324,0.94339,0.94277,0.94333,11130747.0
2006-10-10 13:42:00,0.94328,0.94334,0.94319,0.94319,13017122.0
2006-10-10 13:43:00,0.94336,0.94351,0.94336,0.94337,27699123.0
2006-10-10 13:44:00,0.94337,0.94358,0.94337,0.94358,1714541.0
2006-10-10 13:45:00,0.94371,0.94385,0.94366,0.94366,8400743.0
2006-10-10 13:46:00,0.94353,0.94353,0.94331,0.94331,7255151.0
2006-10-10 13:47:00,0.9434,0.9436,0.9434,0.9436,31894539.0
2006-10-10 13:48:00,0.94354,0.94359,0.9435,0.9435,2318527.0
2006-10-10 13:49:00,0.94354,0.94355,0.94342,0.94354,18174296.0
2006-10-10 13:50:00,0.9435,0.9435,0.9434,0.94345,3078608.0
2006-10-10 13:51:00,0.94353,0.9436,0.94349,0.94355,4887786.0
2006-10-10 13:52:00,0.94359,0.94359,0.94304,0.94351,9055720.0
2006-10-10 13:53:00,0.94356,0.94359,0.94257,0.94307,21172430.0
2006-10-10 13:54:00,0.94372,0.9438,0.94367,0.94373,7522603.0
2006-10-10 13:55:00,0.94355,0.94376,0.94355,0.94367,14035126.0
2006-10-10 13:56:00,0.9437,0.94379,0.94346,0.9436,3143452.0
2006-10-10 13:57:00,0.94363,0.94365,0.94348,0.94348,4845907.0
2006-10-10 13:58:00,0.94254,0.94344,0.94254,0.9434,1861017.0
2006-10-10 13:59:00,0.94341,0.94347,0.94332,0.94337,5279997.0
2006-10-10 14:00:00,0.94248,0.94343,0.94248,0.94325,8057834.0
2006-10-10 14:01:00,0.9434,0.94351,0.94335,0.94348,10771972.0
2006-10-10 14:02:00,0.94338,0.94356,0.94338,0.94351,12762754.0
2006-10-10 14:03:00,0.94353,0.94368,0.94351,0.94368,5382446.0
2006-10-10 14:04:00,0.94372,0.94372,0.94359,0.94361,3885409.0
2006-10-10 14:05:00,0.94357,0.94376,0.94357,0.94368,6310076.0
2006-10-10 14:06:00,0.9437,0.9437,0.94354,0.94366,20240369.0
2006-10-10 14:07:00,0.94364,0.94365,0.9435,0.94355,12142824.0
2006-10-10 14:08:00,0.94351,0.94351,0.94243,0.94334,41417742.0
2006-10-10 14:09:00,0.94329,0.94342,0.94325,0.94325,4578292.0
2006-10-10 14:10:00,0.94332,0.94346,0.94322,0.94341,10227178.0
2006-10-10 14:11:00,0.94344,0.94352,0.9434,0.94342,33786494.0
2006-10-10 14:12:00,0.94342,0.94359,0.94337,0.94355,5903957.0
2006-10-10 14:13:00,0.9435,0.94352,0.94324,0.94347,8773911.0
2006-10-10 14:14:00,0.94356,0.9436,0.94267,0.94356,8967591.0
2006-10-10 14:15:00,0.94354,0.94359,0.94348,0.94348,10700376.0
2006-10-10 14:16:00,0.94361,0.94365,0.94351,0.94351,3557301.0
2006-10-10 14:17:00,0.94366,0.94366,0.94341,0.94351,14543657.0
2006-10-10 14:18:00,0.94357,0.9437,0.94356,0.94363,7719239.0
2006-10-10 14:19:00,0.94358,0.94388,0.94358,0.94388,11955215.0
2006-10-10 14:20:00,0.94382,0.94384,0.94344,0.94344,2176053.0
2006-10-10 14:21:00,0.94342,0.94351,0.94337,0.9435,5263236.0
2006-10-10 14:22:00,0.94349,0.94357,0.94343,0.94357,2057644.0
2006-10-10 14:23:00,0.94358,0.94369,0.94351,0.94356,8725932.0
2006-10-10 14:24:00,0.94364,0.94364,0.94337,0.94337,37578902.0
2006-10-10 14:25:00,0.94345,0.94352,0.94342,0.94351,2465124.0
2006-10-10 14:26:00,0.94361,0.94381,0.94348,0.94364,11415466.0
2006-10-10 14:27:00,0.94355,0.94355,0.94332,0.94332,21368023.0
2006-10-10 14:28:00,0.94333,0.9434,0.94323,0.9434,1824997.0
2006-10-10 14:29:00,0.94326,0.94344,0.94323,0.94323,11353241.0
2006-10-10 14:30:00,0.94329,0.94331,0.94316,0.94331,2667388.0
2006-10-10 14:31:00,0.94321,0.94327,0.94321,0.94323,14702256.0
2006-10-10 14:32:00,0.9432,0.94333,0.94302,0.94302,7164690.0
2006-10-10 14:33:00,0.94325,0.9434,0.94325,0.94329,7347087.0
2006-10-10 14:34:00,0.9434,0.94343,0.94321,0.94329,6446582.0
2006-10-10 14:35:00,0.94354,0.94381,0.94354,0.94381,2768950.0
2006-10-10 14:36:00,0.94375,0.94375,0.94316,0.94335,5986283.0
2006-10-10 14:37:00,0.94322,0.94333,0.94322,0.94324,10555253.0
2006-10-10 14:38:00,0.94322,0.9433,0.94314,0.94328,6603913.0
2006-10-10 14:39:00,0.94345,0.94348,0.94342,0.94342,42926297.0
2006-10-10 14:40:00,0.94326,0.94326,0.94307,0.94307,9016967.0
2006-10-10 14:41:00,0.94315,0.94324,0.94305,0.94311,10726825.0
2006-10-10 14:42:00,0.94311,0.94323,0.94311,0.94319,9562800.0
2006-10-10 14:43:00,0.9431,0.94324,0.94308,0.94324,32745219.0
2006-10-10 14:44:00,0.94331,0.94332,0.94322,0.94324,7396202.0
2006-10-10 14:45:00,0.94326,0.94331,0.94319,0.9432,11261815.0
2006-10-10 14:46:00,0.94324,0.94324,0.94296,0.94296,15018152.0
2006-10-10 14:47:00,0.94299,0.94299,0.94287,0.94297,18773143.0
2006-10-10 14:48:00,0.94295,0.94328,0.94295,0.94321,19998811.0
2006-10-10 14:49:00,0.94307,0.94307,0.94284,0.94289,5453249.0
2006-10-10 14:50:00,0.94292,0.94297,0.94287,0.94295,21866098.0
2006-10-10 14:51:00,0.94288,0.94299,0.94288,0.94292,7500540.0
2006-10-10 14:52:00,0.94309,0.94321,0.94309,0.94319,23548165.0
2006-10-10 14:53:00,0.94318,0.94328,0.94311,0.94326,10730574.0
2006-10-10 14:54:00,0.9432,0.94338,0.9432,0.94333,17990813.0
2006-10-10 14:55:00,0.94326,0.94337,0.94319,0.94319,11578107.0
2006-10-10 14:56:00,0.94321,0.94343,0.94321,0.94343,1300725.0
2006-10-10 14:57:00,0.94338,0.94339,0.94276,0.94339,6537220.0
2006-10-10 14:58:00,0.94336,0.94339,0.94336,0.94339,1518478.0
2006-10-10 14:59:00,0.9433,0.9433,0.94303,0.94304,19603990.0
2006-10-10 15:00:00,0.94309,0.94344,0.94309,0.94344,18745935.0
2006-10-10 15:01:00,0.94335,0.94348,0.94335,0.94345,50292884.0
2006-10-10 15:02:00,0.94337,0.94355,0.94337,0.94349,20297695.0
2006-10-10 15:03:00,0.94352,0.94359,0.94343,0.94359,9305358.0
2006-10-10 15:04:00,0.9435,0.9435,0.94313,0.94313,20921333.0
2006-10-10 15:05:00,0.94312,0.94324,0.94302,0.94318,8961809.0
2006-10-10 15:06:00,0.94317,0.94325,0.94309,0.94318,5697972.0
2006-10-10 15:07:00,0.94316,0.94316,0.94302,0.94308,7380745.0
2006-10-10 15:08:00,0.94303,0.94311,0.94295,0.94298,10528142.0
2006-10-10 15:09:00,0.94304,0.9431,0.94301,0.94302,7880546.0
2006-10-10 15:10:00,0.943,0.94306,0.94296,0.94306,8399124.0
2006-10-10 15:11:00,0.94317,0.94342,0.94308,0.94342,17856738.0
2006-10-10 15:12:00,0.94356,0.94366,0.94352,0.94352,14789536.0
2006-10-10 15:13:00,0.94368,0.94376,0.94359,0.94369,10729092.0
2006-10-10 15:14:00,0.94368,0.94373,0.94313,0.94368,7080390.0
2006-10-10 15:15:00,0.94359,0.94365,0.94334,0.94365,2938403.0
2006-10-10 15:16:00,0.94358,0.94358,0.94338,0.94351,4155683.0
2006-10-10 15:17:00,0.94349,0.94353,0.94345,0.94345,25777525.0
2006-10-10 15:18:00,0.94354,0.94354,0.94331,0.94348,8131090.0
2006-10-10 15:19:00,0.9433,0.94336,0.94324,0.94336,8669156.0
2006-10-10 15:20:00,0.9434,0.94354,0.94325,0.94349,21238634.0
2006-10-10 15:21:00,0.94353,0.94363,0.94353,0.94363,12582011.0
2006-10-10 15:22:00,0.94364,0.94368,0.94352,0.94361,8542260.0
2006-10-10 15:23:00,0.94367,0.94368,0.94359,0.94361,26974102.0
2006-10-10 15:24:00,0.94354,0.94355,0.94349,0.94351,2251487.0
2006-10-10 15:25:00,0.94346,0.94346,0.94243,0.94331,27716817.0
2006-10-10 15:26:00,0.94345,0.94354,0.94341,0.94341,4251098.0
2006-10-10 15:27:00,0.94335,0.94341,0.9433,0.9434,16064693.0
2006-10-10 15:28:00,0.94334,0.94334,0.94274,0.94274,3166915.0
2006-10-10 15:29:00,0.94327,0.94343,0.94327,0.94343,7539298.0
2006-10-10 15:30:00,0.94335,0.94347,0.94328,0.94331,3405602.0
2006-10-10 15:31:00,0.94335,0.94337,0.9431,0.94321,10032576.0
2006-10-10 15:32:00,0.94321,0.94333,0.94318,0.94324,15941690.0
2006-10-10 15:33:00,0.94323,0.94329,0.94315,0.94329,3927347.0
2006-10-10 15:34:00,0.94331,0.94331,0.94328,0.94328,345593.0
2006-10-10 15:35:00,0.94327,0.9433,0.94318,0.94318,8832343.0
2006-10-10 15:36:00,0.94325,0.94325,0.94308,0.94315,21327414.0
2006-10-10 15:37:00,0.94231,0.94294,0.94231,0.94294,3956395.0
2006-10-10 15:38:00,0.94297,0.94344,0.94297,0.9434,9732926.0
2006-10-10 15:39:00,0.94334,0.94342,0.9432,0.9432,4866697.0
2006-10-10 15:40:00,0.9431,0.94321,0.94287,0.94321,6778558.0
2006-10-10 15:41:00,0.94322,0.94329,0.9431,0.94313,7782485.0
2006-10-10 15:42:00,0.94323,0.94323,0.94306,0.94313,6782286.0
2006-10-10 15:43:00,0.94317,0.94336,0.94317,0.94331,2599656.0
2006-10-10 15:44:00,0.94334,0.94342,0.9432,0.94342,2710343.0
2006-10-10 15:45:00,0.94345,0.94358,0.94345,0.94356,5322365.0
2006-10-10 15:46:00,0.94351,0.94355,0.94329,0.94329,3523897.0
2006-10-10 15:47:00,0.94332,0.94332,0.94309,0.94309,6115239.0
2006-10-10 15:48:00,0.94309,0.94309,0.94297,0.94309,2736004.0
2006-10-10 15:49:00,0.94306,0.94306,0.94257,0.94257,10050495.0
2006-10-10 15:50:00,0.94238,0.94253,0.94238,0.94253,10950197.0
2006-10-10 15:51:00,0.94261,0.94294,0.94261,0.94294,5749091.0
2006-10-10 15:52:00,0.94289,0.94307,0.94279,0.94279,5224526.0
2006-10-10 15:53:00,0.94271,0.94281,0.94178,0.94266,29387430.0
2006-10-10 15:54:00,0.94262,0.94262,0.94244,0.94244,3319291.0
2006-10-10 15:55:00,0.94248,0.94248,0.9423,0.94239,18362197.0
2006-10-10 15:56:00,0.94259,0.94278,0.94221,0.94261,47596253.0
2006-10-10 15:57:00,0.94268,0.94269,0.9426,0.9426,969429.0
2006-10-10 15:58:00,0.9425,0.94255,0.94239,0.94255,2761610.0
2006-10-10 15:59:00,0.94243,0.94246,0.94237,0.94239,5500822.0
2006-10-10 16:00:00,0.94235,0.94258,0.94235,0.94257,9480211.0
2006-10-10 16:01:00,0.94251,0.94262,0.94235,0.94235,27361547.0
2006-10-10 16:02:00,0.94259,0.94266,0.94242,0.94264,9279647.0
2006-10-10 16:03:00,0.94261,0.94277,0.9426,0.94277,3610368.0
2006-10-10 16:04:00,0.94281,0.94295,0.94278,0.94283,15109329.0
2006-10-10 16:05:00,0.94264,0.94264,0.94244,0.94244,3378362.0
2006-10-10 16:06:00,0.94244,0.94265,0.94244,0.94265,23531554.0
2006-10-10 16:07:00,0.94262,0.94281,0.9426,0.9426,8680700.0
2006-10-10 16:08:00,0.94273,0.94284,0.94273,0.94278,18113359.0
2006-10-10 16:09:00,0.94277,0.94285,0.94266,0.94277,12299939.0
2006-10-10 16:10:00,0.94272,0.9429,0.94272,0.94288,6018904.0
2006-10-10 16:11:00,0.94289,0.94301,0.94284,0.9429,5887776.0
2006-10-10 16:12:00,0.94292,0.94302,0.94292,0.94302,39298859.0
2006-10-10 16:13:00,0.94275,0.94307,0.94268,0.94307,8583482.0
2006-10-10 16:14:00,0.94305,0.94306,0.9429,0.94296,4456800.0
2006-10-10 16:15:00,0.94302,0.9432,0.94302,0.94307,3437910.0
2006-10-10 16:16:00,0.94308,0.94319,0.943,0.94319,1207198.0
2006-10-10 16:17:00,0.9433,0.94351,0.9433,0.94339,21544854.0
2006-10-10 16:18:00,0.94355,0.9436,0.94352,0.94356,5846970.0
2006-10-10 16:19:00,0.94359,0.94382,0.94359,0.94382,3813737.0
2006-10-10 16:20:00,0.9438,0.94392,0.9438,0.94382,8586709.0
2006-10-10 16:21:00,0.94381,0.94387,0.94376,0.94382,8400223.0
2006-10-10 16:22:00,0.94389,0.94402,0.94389,0.94396,2035433.0
2006-10-10 16:23:00,0.94392,0.94392,0.94373,0.94376,3874366.0
2006-10-10 16:24:00,0.94381,0.94388,0.94324,0.94388,5854935.0
2006-10-10 16:25:00,0.94386,0.94401,0.94386,0.94397,20071426.0
2006-10-10 16:26:00,0.94403,0.94421,0.94403,0.9442,13001205.0
2006-10-10 16:27:00,0.94401,0.94401,0.94388,0.94388,9054346.0
2006-10-10 16:28:00,0.94375,0.94391,0.94375,0.94391,1231534.0
2006-10-10 16:29:00,0.94389,0.94399,0.94374,0.94399,10182633.0
2006-10-10 16:30:00,0.94386,0.94405,0.94386,0.94402,8993473.0
2006-10-10 16:31:00,0.94405,0.94405,0.944,0.944,173182.0
2006-10-10 16:32:00,0.94397,0.94403,0.94395,0.94403,20232327.0
2006-10-10 16:33:00,0.94391,0.94393,0.94376,0.94379,3797845.0
2006-10-10 16:34:00,0.94373,0.9438,0.94319,0.9438,14050310.0
2006-10-10 16:35:00,0.94378,0.94379,0.94359,0.94366,13429515.0
2006-10-10 16:36:00,0.94367,0.94385,0.94367,0.94375,5986903.0
2006-10-10 16:37:00,0.94385,0.94385,0.94365,0.94365,774092.0
2006-10-10 16:38:00,0.94382,0.94385,0.94375,0.94382,2951253.0
2006-10-10 16:39:00,0.94378,0.94393,0.94378,0.94393,3983867.0
2006-10-10 16:40:00,0.94392,0.94392,0.94388,0.94388,19453604.0
2006-10-10 16:41:00,0.94375,0.94392,0.94375,0.94392,5865500.0
2006-10-10 16:42:00,0.94411,0.9442,0.9441,0.9442,3006901.0
2006-10-10 16:43:00,0.9441,0.9441,0.94389,0.94395,4956663.0
2006-10-10 16:44:00,0.94393,0.94397,0.94385,0.94385,7271571.0
2006-10-10 16:45:00,0.94375,0.94389,0.94358,0.94387,6513395.0
2006-10-10 16:46:00,0.94396,0.94401,0.94384,0.94392,22424601.0
2006-10-10 16:47:00,0.94384,0.94384,0.9431,0.94383,14962955.0
2006-10-10 16:48:00,0.94382,0.94383,0.94328,0.94379,6965147.0
2006-10-10 16:49:00,0.94389,0.94408,0.94389,0.94408,13951739.0
2006-10-10 16:50:00,0.94411,0.94411,0.94376,0.94409,3538721.0
2006-10-10 16:51:00,0.94413,0.94417,0.9441,0.9441,4500503.0
2006-10-10 16:52:00,0.94404,0.94407,0.944,0.944,9811174.0
2006-10-10 16:53:00,0.94398,0.94416,0.94398,0.94403,8840600.0
2006-10-10 16:54:00,0.94408,0.94408,0.94387,0.94387,12623761.0
2006-10-10 16:55:00,0.94379,0.9438,0.94368,0.94377,7729034.0
2006-10-10 16:56:00,0.94374,0.94374,0.94348,0.94348,3177550.0
2006-10-10 16:57:00,0.94339,0.94342,0.94332,0.94332,3353730.0
2006-10-10 16:58:00,0.94323,0.94337,0.94317,0.94317,8377433.0
2006-10-10 16:59:00,0.94322,0.94328,0.94296,0.94299,11316216.0
2006-10-10 17:00:00,0.94297,0.94306,0.94277,0.94305,28878630.0
2006-10-10 17:01:00,0.94314,0.94314,0.9431,0.94313,11421179.0
2006-10-10 17:02:00,0.94306,0.9432,0.94306,0.9432,4293119.0
2006-10-10 17:03:00,0.94322,0.94327,0.9431,0.94327,5202127.0
2006-10-10 17:04:00,0.94322,0.94324,0.94314,0.94324,38892410.0
2006-10-10 17:05:00,0.94325,0.94329,0.94314,0.94325,9889198.0
2006-10-10 17:06:00,0.94311,0.94322,0.94306,0.94306,4228844.0
2006-10-10 17:07:00,0.94326,0.94338,0.94318,0.94338,5728372.0
2006-10-10 17:08:00,0.9434,0.9434,0.94326,0.94329,10299217.0
2006-10-10 17:09:00,0.94327,0.9433,0.9432,0.9433,4621398.0
2006-10-10 17:10:00,0.94342,0.94347,0.94338,0.94338,4766634.0
2006-10-10 17:11:00,0.9434,0.94345,0.94335,0.94337,2635291.0
2006-10-10 17:12:00,0.94344,0.94344,0.94306,0.94329,2741360.0
2006-10-10 17:13:00,0.94322,0.94345,0.94322,0.94335,3470876.0
2006-10-10 17:14:00,0.94331,0.94344,0.94331,0.94344,1634411.0
2006-10-10 17:15:00,0.94349,0.94355,0.94332,0.94349,11117149.0
2006-10-10 17:16:00,0.94352,0.94354,0.9434,0.94353,7600270.0
2006-10-10 17:17:00,0.94357,0.94357,0.94342,0.94354,6441552.0
2006-10-10 17:18:00,0.94348,0.94355,0.94346,0.94348,10664734.0
2006-10-10 17:19:00,0.9433,0.94359,0.9433,0.94359,11731992.0
2006-10-10 17:20:00,0.9438,0.9439,0.94376,0.94376,7758401.0
2006-10-10 17:21:00,0.94377,0.94377,0.94348,0.94348,482223.0
2006-10-10 17:22:00,0.94338,0.94341,0.94333,0.94335,5860666.0
2006-10-10 17:23:00,0.9433,0.94341,0.9433,0.94335,12679885.0
2006-10-10 17:24:00,0.94336,0.94336,0.94332,0.94332,5772418.0
2006-10-10 17:25:00,0.94332,0.94333,0.94325,0.94331,23329215.0
2006-10-10 17:26:00,0.94323,0.94327,0.9432,0.9432,9191442.0
2006-10-10 17:27:00,0.94336,0.94356,0.94335,0.94356,16516586.0
2006-10-10 17:28:00,0.94344,0.94366,0.94344,0.9436,12274596.0
2006-10-10 17:29:00,0.94366,0.94366,0.94358,0.94358,3721480.0
2006-10-10 17:30:00,0.94346,0.9435,0.9434,0.9434,13469669.0
2006-10-10 17:31:00,0.94363,0.94365,0.94353,0.94353,3310471.0
2006-10-10 17:32:00,0.94242,0.94316,0.94242,0.94304,4047239.0
2006-10-10 17:33:00,0.94308,0.94358,0.94308,0.94358,18477946.0
2006-10-10 17:34:00,0.94346,0.9435,0.94341,0.94347,5649718.0
2006-10-10 17:35:00,0.9435,0.94363,0.94348,0.94353,6835191.0
2006-10-10 17:36:00,0.94353,0.94369,0.94353,0.94369,6511122.0
2006-10-10 17:37:00,0.94377,0.94387,0.94372,0.94372,15244153.0
2006-10-10 17:38:00,0.94364,0.94364,0.94335,0.94335,2292748.0
2006-10-10 17:39:00,0.94342,0.94345,0.94342,0.94342,11121128.0
2006-10-10 17:40:00,0.94338,0.94338,0.94313,0.94313,1582417.0
2006-10-10 17:41:00,0.94329,0.94334,0.94316,0.94316,7975025.0
2006-10-10 17:42:00,0.94332,0.94332,0.94304,0.94329,7683439.0
2006-10-10 17:43:00,0.94277,0.94332,0.94277,0.94327,24226917.0
2006-10-10 17:44:00,0.94325,0.94334,0.94321,0.94334,10373182.0
2006-10-10 17:45:00,0.94337,0.94343,0.94327,0.94333,18756670.0
2006-10-10 17:46:00,0.94341,0.94358,0.94341,0.94358,21392967.0
2006-10-10 17:47:00,0.94367,0.94378,0.94348,0.94378,4344802.0
2006-10-10 17:48:00,0.94371,0.94384,0.94357,0.94384,9366419.0
2006-10-10 17:49:00,0.94378,0.94378,0.94358,0.94375,17267140.0
2006-10-10 17:50:00,0.94375,0.94381,0.94366,0.94373,9530045.0
2006-10-10 17:51:00,0.94375,0.94385,0.94375,0.9438,15575241.0
2006-10-10 17:52:00,0.94385,0.94398,0.94382,0.94398,3650401.0
2006-10-10 17:53:00,0.94395,0.94401,0.94378,0.94401,1784675.0
2006-10-10 17:55:00,0.94399,0.94403,0.94389,0.94403,11048282.0
2006-10-10 17:56:00,0.94403,0.94403,0.94398,0.94398,2180136.0
2006-10-10 17:57:00,0.94394,0.94397,0.94376,0.94388,9885339.0
2006-10-10 17:58:00,0.9439,0.94406,0.94376,0.944,11244817.0
2006-10-10 17:59:00,0.944,0.94409,0.94347,0.94409,15014068.0
2006-10-10 18:00:00,0.94394,0.94399,0.94386,0.94395,3324376.0
2006-10-10 18:01:00,0.94393,0.94418,0.94393,0.94418,2549118.0
2006-10-10 18:02:00,0.94422,0.94422,0.9441,0.94412,6014787.0
2006-10-10 18:03:00,0.94409,0.94411,0.94398,0.94398,6034568.0
2006-10-10 18:04:00,0.94405,0.94405,0.94397,0.94404,4132093.0
2006-10-10 18:05:00,0.94395,0.94409,0.94393,0.94409,1852927.0
2006-10-10 18:06:00,0.94413,0.94422,0.94406,0.94408,32594234.0
2006-10-10 18:07:00,0.94421,0.94435,0.9442,0.9442,8743668.0
2006-10-10 18:08:00,0.94424,0.94433,0.94421,0.9443,8468554.0
2006-10-10 18:09:00,0.94438,0.94438,0.94426,0.94431,2377975.0
2006-10-10 18:10:00,0.94432,0.94441,0.94432,0.94441,5223262.0
2006-10-10 18:11:00,0.94425,0.94425,0.94401,0.94403,4202879.0
2006-10-10 18:12:00,0.94411,0.94413,0.94411,0.94413,11305245.0
2006-10-10 18:13:00,0.944,0.94434,0.944,0.94434,7953722.0
2006-10-10 18:14:00,0.94433,0.94446,0.94431,0.94431,3789814.0
2006-10-10 18:15:00,0.94413,0.94413,0.94405,0.94406,4017151.0
2006-10-10 18:16:00,0.94413,0.94459,0.94413,0.94458,27564291.0
2006-10-10 18:17:00,0.94459,0.94459,0.94396,0.94405,19545590.0
2006-10-10 18:18:00,0.94397,0.94413,0.94393,0.94413,1670474.0
2006-10-10 18:19:00,0.94406,0.94417,0.944,0.94417,9176758.0
2006-10-10 18:20:00,0.94416,0.94416,0.94384,0.94384,40876490.0
2006-10-10 18:21:00,0.94402,0.94433,0.94402,0.94433,1650761.0
2006-10-10 18:22:00,0.94439,0.94439,0.9443,0.94432,3976073.0
2006-10-10 18:23:00,0.94436,0.94449,0.94427,0.94428,7434545.0
2006-10-10 18:24:00,0.94432,0.94439,0.94414,0.94429,14896318.0
2006-10-10 18:25:00,0.94429,0.94437,0.94417,0.94422,9119445.0
2006-10-10 18:26:00,0.94409,0.94419,0.94409,0.94411,8350720.0
2006-10-10 18:27:00,0.94417,0.94417,0.94395,0.94395,4886787.0
2006-10-10 18:28:00,0.94353,0.94419,0.94353,0.94395,3896762.0
2006-10-10 18:29:00,0.94397,0.94397,0.94389,0.94389,5977188.0
2006-10-10 18:30:00,0.94392,0.94409,0.94381,0.94399,1786106.0
2006-10-10 18:31:00,0.944,0.944,0.9434,0.94389,10033999.0
2006-10-10 18:32:00,0.9439,0.94393,0.94388,0.94392,3437459.0
2006-10-10 18:33:00,0.94384,0.94392,0.94384,0.94384,18659008.0
2006-10-10 18:34:00,0.94399,0.94411,0.94358,0.94409,1802627.0
2006-10-10 18:35:00,0.94405,0.94416,0.94399,0.94404,2364532.0
2006-10-10 18:38:00,0.94397,0.94397,0.94391,0.94391,1795859.0
2006-10-10 18:39:00,0.9439,0.94406,0.94387,0.94406,1495564.0
2006-10-10 18:40:00,0.94408,0.94419,0.94408,0.94416,10705451.0
2006-10-10 18:41:00,0.94423,0.94423,0.94404,0.94404,20068077.0
2006-10-10 18:42:00,0.9442,0.9442,0.94403,0.94403,8773800.0
2006-10-10 18:43:00,0.94418,0.94423,0.94413,0.94413,8041842.0
2006-10-10 18:44:00,0.94427,0.94434,0.94416,0.9443,11898254.0
2006-10-10 18:45:00,0.94408,0.94426,0.94408,0.94418,4019899.0
2006-10-10 18:46:00,0.9442,0.94432,0.9442,0.94425,4218337.0
2006-10-10 18:47:00,0.94428,0.94444,0.94338,0.94435,7457290.0
2006-10-10 18:48:00,0.94426,0.94436,0.94418,0.94422,5112318.0
2006-10-10 18:49:00,0.9444,0.9444,0.94425,0.94425,27988942.0
2006-10-10 18:50:00,0.94432,0.94449,0.94432,0.94448,10156323.0
2006-10-10 18:51:00,0.94473,0.94485,0.94471,0.94471,33946241.0
2006-10-10 18:52:00,0.94463,0.94463,0.94458,0.94458,2947939.0
2006-10-10 18:53:00,0.94463,0.94463,0.94439,0.94444,22929868.0
2006-10-10 18:54:00,0.94429,0.94448,0.94429,0.94448,23807477.0
2006-10-10 18:55:00,0.94453,0.94457,0.94444,0.94457,13054281.0
2006-10-10 18:56:00,0.94455,0.94455,0.94422,0.9445,6654443.0
2006-10-10 18:57:00,0.94453,0.94462,0.94449,0.94462,3307234.0
2006-10-10 18:58:00,0.94487,0.945,0.94486,0.945,32916231.0
2006-10-10 18:59:00,0.94483,0.94484,0.94448,0.94448,36857848.0
2006-10-10 19:00:00,0.94436,0.94436,0.94428,0.94434,12988817.0
2006-10-10 19:01:00,0.94439,0.94439,0.94426,0.94436,9625521.0
2006-10-10 19:02:00,0.94433,0.94436,0.94433,0.94435,765243.0
2006-10-10 19:03:00,0.94422,0.9444,0.94422,0.9444,15956457.0
2006-10-10 19:04:00,0.94406,0.9447,0.94406,0.9447,9478957.0
2006-10-10 19:05:00,0.94463,0.94463,0.94426,0.94461,6434353.0
2006-10-10 19:06:00,0.94461,0.94465,0.94452,0.94452,4244482.0
2006-10-10 19:07:00,0.94435,0.94461,0.94435,0.94453,4542021.0
2006-10-10 19:09:00,0.94449,0.94449,0.9443,0.94445,4022960.0
2006-10-10 19:10:00,0.94449,0.94449,0.94422,0.94429,9496804.0
2006-10-10 19:11:00,0.94441,0.94454,0.94434,0.94454,2925899.0
2006-10-10 19:12:00,0.9447,0.94483,0.94467,0.94469,16904801.0
2006-10-10 19:13:00,0.94449,0.94449,0.94435,0.94435,6428527.0
2006-10-10 19:14:00,0.94441,0.94441,0.94413,0.94434,6818232.0
2006-10-10 19:16:00,0.94442,0.94442,0.9443,0.94441,7559569.0
2006-10-10 19:17:00,0.94383,0.94447,0.94383,0.94432,4348756.0
2006-10-10 19:18:00,0.94448,0.94482,0.94448,0.94466,3624503.0
2006-10-10 19:19:00,0.94454,0.94454,0.94425,0.94437,9060644.0
2006-10-10 19:20:00,0.94428,0.9443,0.94403,0.94403,5701653.0
2006-10-10 19:22:00,0.94431,0.94432,0.94418,0.94432,7482426.0
2006-10-10 19:23:00,0.94416,0.94428,0.94416,0.94428,4782169.0
2006-10-10 19:24:00,0.94419,0.94438,0.94419,0.94438,12009711.0
2006-10-10 19:25:00,0.94455,0.94467,0.94452,0.94456,18943430.0
2006-10-10 19:26:00,0.94466,0.94466,0.94454,0.94454,1833009.0
2006-10-10 19:27:00,0.94464,0.94471,0.94456,0.94471,2592404.0
2006-10-10 19:28:00,0.94483,0.94488,0.94478,0.94483,2198263.0
2006-10-10 19:29:00,0.94466,0.9447,0.94461,0.94461,9271083.0
2006-10-10 19:30:00,0.94474,0.94492,0.94471,0.94471,6814359.0
2006-10-10 19:31:00,0.94453,0.94454,0.94445,0.94448,20631720.0
2006-10-10 19:32:00,0.94432,0.94449,0.94432,0.94436,32214792.0
2006-10-10 19:33:00,0.94426,0.94426,0.94401,0.94406,2949978.0
2006-10-10 19:34:00,0.94405,0.94407,0.94389,0.944,6392028.0
2006-10-10 19:35:00,0.94407,0.94412,0.94401,0.94412,5379502.0
2006-10-10 19:36:00,0.94403,0.94425,0.94403,0.94425,7390590.0
2006-10-10 19:37:00,0.94439,0.94444,0.94424,0.94424,20883141.0
2006-10-10 19:38:00,0.94422,0.94422,0.94396,0.9441,21898124.0
2006-10-10 19:39:00,0.94408,0.94415,0.94394,0.94413,5204041.0
2006-10-10 19:40:00,0.94413,0.94429,0.94408,0.94429,4137370.0
2006-10-10 19:41:00,0.94423,0.94435,0.94423,0.94435,3263224.0
2006-10-10 19:42:00,0.94425,0.94439,0.94425,0.94428,6203678.0
2006-10-10 19:43:00,0.94417,0.94427,0.9441,0.94427,20535944.0
2006-10-10 19:44:00,0.94433,0.9444,0.94425,0.9443,9589733.0
2006-10-10 19:45:00,0.94434,0.94434,0.94419,0.94419,25644220.0
2006-10-10 19:47:00,0.94416,0.94423,0.94397,0.94417,5387808.0
2006-10-10 19:48:00,0.94415,0.94415,0.94392,0.94407,4854387.0
2006-10-10 19:49:00,0.94413,0.94423,0.94413,0.94423,2887519.0
2006-10-10 19:50:00,0.94419,0.94419,0.94395,0.94405,14731757.0
2006-10-10 19:51:00,0.94397,0.94407,0.9438,0.944,2434062.0
2006-10-10 19:52:00,0.94393,0.94393,0.94364,0.94364,10656161.0
2006-10-10 19:53:00,0.94381,0.94393,0.94381,0.94393,3109432.0
2006-10-10 19:54:00,0.94399,0.94421,0.94395,0.94421,7111275.0
2006-10-10 19:55:00,0.94443,0.94452,0.94427,0.94427,15673831.0
2006-10-10 19:56:00,0.94418,0.94418,0.94404,0.94404,598056.0
2006-10-10 19:57:00,0.94397,0.94402,0.94347,0.94397,8287556.0
2006-10-10 19:58:00,0.94397,0.94413,0.94397,0.94413,11651287.0
2006-10-10 20:01:00,0.94417,0.94432,0.94415,0.94415,11374879.0
2006-10-10 20:02:00,0.94415,0.94415,0.94383,0.94397,3898101.0
2006-10-10 20:04:00,0.94393,0.94404,0.94385,0.94398,13023661.0
2006-10-10 20:05:00,0.94389,0.94417,0.94389,0.94416,1415772.0
2006-10-10 20:06:00,0.94414,0.94432,0.94414,0.94427,7419202.0
2006-10-10 20:07:00,0.9441,0.9441,0.9439,0.94393,25396783.0
2006-10-10 20:08:00,0.94388,0.94391,0.94379,0.94388,9621196.0
2006-10-10 20:10:00,0.94408,0.94429,0.94408,0.94423,13432982.0
2006-10-10 20:11:00,0.94408,0.94408,0.94382,0.94388,12853017.0
2006-10-10 20:12:00,0.94391,0.94396,0.94376,0.94392,3451955.0
2006-10-10 20:13:00,0.94343,0.9441,0.94343,0.94402,15582911.0
2006-10-10 20:14:00,0.94407,0.94418,0.94407,0.94418,20617255.0
2006-10-10 20:15:00,0.9441,0.9441,0.94397,0.94397,6423057.0
2006-10-10 20:16:00,0.94387,0.94387,0.94383,0.94383,4812097.0
2006-10-10 20:17:00,0.94386,0.94388,0.94333,0.94371,3154180.0
2006-10-10 20:19:00,0.94373,0.94373,0.94307,0.94358,4102685.0
2006-10-10 20:20:00,0.94372,0.94376,0.94363,0.94368,4418887.0
2006-10-10 20:21:00,0.94372,0.94376,0.94367,0.94376,5977204.0
2006-10-10 20:22:00,0.94369,0.94369,0.94343,0.94366,6575389.0
2006-10-10 20:23:00,0.94383,0.94398,0.94383,0.94398,323615.0
2006-10-10 20:25:00,0.94404,0.94411,0.9439,0.9439,4121453.0
2006-10-10 20:26:00,0.94384,0.94384,0.94362,0.9437,6651907.0
2006-10-10 20:27:00,0.94344,0.94365,0.94344,0.94365,3525827.0
2006-10-10 20:28:00,0.94363,0.94387,0.94363,0.94387,10666244.0
2006-10-10 20:29:00,0.94403,0.94424,0.944,0.94404,4648723.0
2006-10-10 20:30:00,0.94384,0.94394,0.94384,0.94394,15600281.0
2006-10-10 20:31:00,0.94397,0.94409,0.94393,0.94409,5838496.0
2006-10-10 20:33:00,0.94408,0.94413,0.94312,0.94407,12544787.0
2006-10-10 20:34:00,0.94413,0.94427,0.94398,0.94426,8965036.0
2006-10-10 20:35:00,0.94435,0.94444,0.94435,0.94444,5044370.0
2006-10-10 20:36:00,0.94442,0.94442,0.94432,0.94432,1925610.0
2006-10-10 20:37:00,0.94444,0.94444,0.94439,0.94439,1740007.0
2006-10-10 20:38:00,0.94433,0.94433,0.94415,0.94415,5015116.0
2006-10-10 20:39:00,0.94424,0.94446,0.94424,0.94438,16112271.0
2006-10-10 20:40:00,0.94422,0.94422,0.94405,0.94408,4885942.0
2006-10-10 20:41:00,0.94419,0.94433,0.94414,0.94433,2731828.0
2006-10-10 20:42:00,0.94438,0.94438,0.94438,0.94438,3343486.0
2006-10-10 20:43:00,0.94422,0.94433,0.94422,0.94433,1514475.0
2006-10-10 20:44:00,0.94432,0.94432,0.94415,0.94428,8796202.0
2006-10-10 20:45:00,0.94417,0.94449,0.94417,0.94449,1074564.0
2006-10-10 20:46:00,0.94446,0.94453,0.94437,0.94453,1207699.0
2006-10-10 20:47:00,0.94456,0.9446,0.94447,0.9446,19909616.0
2006-10-10 20:48:00,0.94454,0.94512,0.94454,0.94512,5822169.0
2006-10-10 20:49:00,0.94514,0.94514,0.94472,0.94482,16767396.0
2006-10-10 20:50:00,0.94488,0.94488,0.94379,0.94468,9732791.0
2006-10-10 20:51:00,0.94471,0.94479,0.94458,0.94458,14593204.0
2006-10-10 20:52:00,0.94451,0.94461,0.94359,0.94455,11463326.0
2006-10-10 20:53:00,0.94449,0.94467,0.94449,0.94467,1549506.0
2006-10-10 20:54:00,0.94459,0.94466,0.94456,0.94459,2662435.0
2006-10-10 20:55:00,0.94456,0.94459,0.94447,0.94455,2639774.0
2006-10-10 20:56:00,0.94458,0.94475,0.94457,0.94475,3109153.0
2006-10-10 20:57:00,0.94488,0.9451,0.94488,0.9451,18319962.0
2006-10-10 20:58:00,0.94502,0.94514,0.94496,0.94496,20939930.0
2006-10-10 20:59:00,0.94505,0.94505,0.94486,0.94486,1923187.0
2006-10-10 21:00:00,0.94457,0.94461,0.9444,0.94461,3399878.0
2006-10-10 21:01:00,0.94458,0.94471,0.94458,0.94471,37120747.0
2006-10-10 21:02:00,0.9446,0.9448,0.9446,0.9448,501882.0
2006-10-10 21:04:00,0.9448,0.94494,0.9448,0.94489,5652453.0
2006-10-10 21:05:00,0.94507,0.94512,0.94495,0.94506,5922707.0
2006-10-10 21:06:00,0.94506,0.94511,0.94501,0.94501,2547911.0
2006-10-10 21:07:00,0.94505,0.94506,0.94499,0.945,4615544.0
2006-10-10 21:08:00,0.94478,0.94509,0.94478,0.94509,1402602.0
2006-10-10 21:09:00,0.94514,0.94539,0.94508,0.94538,1823141.0
2006-10-10 21:11:00,0.9452,0.9452,0.94518,0.94518,2716472.0
2006-10-10 21:12:00,0.9452,0.94547,0.94513,0.94547,13544026.0
2006-10-10 21:13:00,0.94546,0.94554,0.94535,0.94545,13702458.0
2006-10-10 21:17:00,0.9455,0.94554,0.94522,0.94522,2484137.0
2006-10-10 21:20:00,0.94528,0.9453,0.94528,0.9453,389956.0
2006-10-10 21:21:00,0.94527,0.94536,0.94523,0.94523,1131522.0
2006-10-10 21:22:00,0.94526,0.94531,0.94526,0.94531,5297495.0
2006-10-10 21:23:00,0.9453,0.9453,0.94516,0.94518,12623082.0
2006-10-10 21:24:00,0.94528,0.94532,0.94521,0.94523,7204337.0
2006-10-10 21:25:00,0.94522,0.94531,0.94521,0.94521,4444043.0
2006-10-10 21:26:00,0.94523,0.94533,0.94522,0.94529,20879234.0
2006-10-10 21:27:00,0.94534,0.94543,0.94526,0.94543,5159311.0
2006-10-10 21:28:00,0.94544,0.94567,0.94544,0.94567,3337259.0
2006-10-10 21:30:00,0.94549,0.94551,0.94517,0.94517,16776725.0
2006-10-10 21:31:00,0.94516,0.94516,0.94505,0.9451,6891645.0
2006-10-10 21:32:00,0.94509,0.9453,0.94509,0.9453,2054219.0
2006-10-10 21:33:00,0.9452,0.94533,0.94518,0.94518,5746738.0
2006-10-10 21:34:00,0.94522,0.94523,0.94511,0.94523,3434833.0
2006-10-10 21:35:00,0.94529,0.9458,0.94525,0.94573,9714927.0
2006-10-10 21:36:00,0.94573,0.94575,0.94557,0.94566,7431032.0
2006-10-10 21:37:00,0.94552,0.94553,0.94514,0.94524,6606320.0
2006-10-10 21:38:00,0.94519,0.94519,0.94512,0.94519,2719702.0
2006-10-10 21:39:00,0.94521,0.94559,0.94521,0.94543,20818514.0
2006-10-10 21:40:00,0.94533,0.94536,0.94533,0.94533,12359570.0
2006-10-10 21:41:00,0.94535,0.94538,0.94531,0.94537,14854011.0
2006-10-10 21:42:00,0.94537,0.94538,0.94537,0.94538,1246720.0
2006-10-10 21:43:00,0.94521,0.94534,0.94521,0.94534,18767757.0
2006-10-10 21:44:00,0.94538,0.94562,0.9453,0.94559,5826629.0
2006-10-10 21:45:00,0.94559,0.94565,0.94507,0.94538,18669745.0
2006-10-10 21:46:00,0.94541,0.94576,0.94537,0.94576,5600244.0
2006-10-10 21:47:00,0.94572,0.94573,0.9454,0.9454,1845003.0
2006-10-10 21:48:00,0.94535,0.94536,0.94517,0.94536,15831490.0
2006-10-10 21:49:00,0.94535,0.94544,0.94528,0.94528,7899549.0
2006-10-10 21:50:00,0.94541,0.9459,0.94541,0.94585,8517902.0
2006-10-10 21:51:00,0.9458,0.94587,0.94576,0.94576,4257140.0
2006-10-10 21:52:00,0.94561,0.94564,0.94528,0.94535,6713320.0
2006-10-10 21:53:00,0.94525,0.94536,0.94525,0.94527,19764669.0
2006-10-10 21:54:00,0.94523,0.94529,0.9452,0.9452,25964252.0
2006-10-10 21:55:00,0.94513,0.94528,0.94513,0.94521,3784021.0
2006-10-10 21:56:00,0.9453,0.94532,0.94526,0.94526,1008599.0
2006-10-10 21:57:00,0.94519,0.94519,0.94455,0.94515,6226138.0
2006-10-10 21:58:00,0.94517,0.94567,0.94511,0.94567,4408933.0
2006-10-10 22:00:00,0.94569,0.94569,0.94531,0.94531,21415391.0
2006-10-10 22:01:00,0.94525,0.9453,0.94522,0.94524,2664608.0
2006-10-10 22:03:00,0.94515,0.94526,0.94515,0.94526,1936100.0
2006-10-10 22:04:00,0.94525,0.94531,0.94525,0.94531,6801678.0
2006-10-10 22:05:00,0.94528,0.94533,0.94518,0.94529,4585003.0
2006-10-10 22:06:00,0.94519,0.94526,0.9451,0.94526,4561051.0
2006-10-10 22:07:00,0.94511,0.94522,0.94511,0.94521,9511843.0
2006-10-10 22:08:00,0.94521,0.94521,0.94491,0.94491,6431592.0
2006-10-10 22:09:00,0.94508,0.94516,0.94503,0.9451,2109382.0
2006-10-10 22:10:00,0.94496,0.94511,0.94485,0.94508,9396313.0
2006-10-10 22:11:00,0.94501,0.94504,0.94489,0.94489,11895499.0
2006-10-10 22:12:00,0.94488,0.94492,0.94486,0.94491,5208966.0
2006-10-10 22:13:00,0.94488,0.94488,0.94478,0.94484,3921178.0
2006-10-10 22:14:00,0.94499,0.94503,0.94499,0.94502,3430639.0
2006-10-10 22:15:00,0.94505,0.94505,0.94491,0.945,12258384.0
2006-10-10 22:16:00,0.945,0.945,0.94477,0.94477,6320127.0
2006-10-10 22:17:00,0.94493,0.94493,0.9448,0.94491,897092.0
2006-10-10 22:18:00,0.94481,0.94496,0.94469,0.94496,8441365.0
2006-10-10 22:19:00,0.94488,0.94497,0.94486,0.94489,1361648.0
2006-10-10 22:20:00,0.94488,0.94499,0.94488,0.94493,11941974.0
2006-10-10 22:21:00,0.94502,0.94509,0.94498,0.94509,23070507.0
2006-10-10 22:22:00,0.94494,0.94516,0.94494,0.94504,1877366.0
2006-10-10 22:23:00,0.94502,0.94502,0.94487,0.94493,7669757.0
2006-10-10 22:24:00,0.94501,0.94525,0.94496,0.94524,4161750.0
2006-10-10 22:25:00,0.94537,0.9456,0.94537,0.94544,5033252.0
2006-10-10 22:26:00,0.94541,0.94541,0.94489,0.94493,2970109.0
2006-10-10 22:28:00,0.9449,0.94497,0.9449,0.94497,7037491.0
2006-10-10 22:29:00,0.945,0.94516,0.94496,0.94511,7204448.0
2006-10-10 22:30:00,0.94523,0.94576,0.94523,0.94576,6074055.0
2006-10-10 22:31:00,0.9458,0.9458,0.94543,0.94544,17220263.0
2006-10-10 22:32:00,0.94537,0.94537,0.94505,0.94507,13693054.0
2006-10-10 22:33:00,0.94504,0.94507,0.94486,0.94507,4087002.0
2006-10-10 22:34:00,0.945,0.945,0.94461,0.94461,17762274.0
2006-10-10 22:36:00,0.94469,0.94481,0.94467,0.94478,13272527.0
2006-10-10 22:37:00,0.94488,0.94488,0.94479,0.94479,3586262.0
2006-10-10 22:38:00,0.94481,0.94505,0.94404,0.94492,62843300.0
2006-10-10 22:39:00,0.94488,0.94498,0.94473,0.94498,22426018.0
2006-10-10 22:40:00,0.94491,0.94496,0.94488,0.94493,23474149.0
2006-10-10 22:41:00,0.94497,0.94501,0.94491,0.94501,4930036.0
2006-10-10 22:42:00,0.94509,0.9455,0.94509,0.9455,3797285.0
2006-10-10 22:43:00,0.9454,0.9454,0.94502,0.94502,10307892.0
2006-10-10 22:44:00,0.94491,0.94491,0.94472,0.94472,4391933.0
2006-10-10 22:45:00,0.94474,0.94479,0.94464,0.94472,10230021.0
2006-10-10 22:46:00,0.94465,0.94475,0.94465,0.94469,7266776.0
2006-10-10 22:47:00,0.94476,0.9448,0.94466,0.94475,8739997.0
2006-10-10 22:48:00,0.94478,0.94481,0.94468,0.94481,1449267.0
2006-10-10 22:49:00,0.94485,0.94485,0.94475,0.94475,4077101.0
2006-10-10 22:50:00,0.94466,0.94466,0.94461,0.94461,1317120.0
2006-10-10 22:51:00,0.94455,0.94474,0.94449,0.94466,9540669.0
2006-10-10 22:52:00,0.94462,0.94479,0.94455,0.94479,3153077.0
2006-10-10 22:53:00,0.94462,0.94485,0.94462,0.94479,6163627.0
2006-10-10 22:54:00,0.9447,0.94479,0.9447,0.94472,4897419.0
2006-10-10 22:55:00,0.94465,0.94465,0.94443,0.94443,9770093.0
2006-10-10 22:56:00,0.94464,0.94509,0.94464,0.94501,15967231.0
2006-10-10 22:57:00,0.94505,0.94505,0.94469,0.94469,5388262.0
2006-10-10 22:58:00,0.94463,0.94469,0.94371,0.94466,28110374.0
2006-10-10 22:59:00,0.94475,0.94507,0.94475,0.94504,4406861.0
2006-10-10 23:00:00,0.94492,0.94499,0.94454,0.94454,4113699.0
2006-10-10 23:01:00,0.94453,0.94461,0.94441,0.94449,4246508.0
2006-10-10 23:02:00,0.94451,0.94451,0.9445,0.9445,77395.0
2006-10-10 23:03:00,0.94453,0.94461,0.94447,0.94461,2672890.0
2006-10-10 23:04:00,0.94457,0.94487,0.94457,0.94487,6815932.0
2006-10-10 23:05:00,0.94471,0.94477,0.94455,0.94455,14450218.0
2006-10-10 23:06:00,0.94454,0.94454,0.94403,0.94412,17447768.0
2006-10-10 23:07:00,0.94417,0.94421,0.94417,0.94421,1063790.0
2006-10-10 23:08:00,0.94407,0.94417,0.94406,0.94406,5139949.0
2006-10-10 23:09:00,0.94397,0.94397,0.94368,0.94378,12933126.0
2006-10-10 23:10:00,0.9438,0.94389,0.9438,0.94388,17807988.0
2006-10-10 23:11:00,0.94382,0.94382,0.94355,0.94368,6010809.0
2006-10-10 23:12:00,0.94373,0.944,0.94373,0.94381,1745650.0
2006-10-10 23:13:00,0.94375,0.9439,0.94365,0.9439,9189908.0
2006-10-10 23:14:00,0.94397,0.94409,0.94391,0.94391,23359707.0
2006-10-10 23:15:00,0.94399,0.94418,0.94399,0.9441,1713804.0
2006-10-10 23:16:00,0.94383,0.94392,0.94374,0.9438,6353608.0
2006-10-10 23:17:00,0.94372,0.94383,0.94325,0.94376,9023352.0
2006-10-10 23:18:00,0.94363,0.94373,0.9436,0.9436,3809086.0
2006-10-10 23:19:00,0.94353,0.94358,0.94353,0.94358,1336686.0
2006-10-10 23:20:00,0.94358,0.94378,0.9435,0.94378,3079688.0
2006-10-10 23:21:00,0.94384,0.94395,0.94384,0.94394,5609395.0
2006-10-10 23:22:00,0.94392,0.94403,0.94391,0.94403,3613705.0
2006-10-10 23:23:00,0.94415,0.94421,0.94362,0.94421,3941866.0
2006-10-10 23:24:00,0.9442,0.94442,0.9442,0.94442,5006285.0
2006-10-10 23:25:00,0.94443,0.94443,0.94421,0.94421,2635646.0
2006-10-10 23:26:00,0.94414,0.94417,0.94404,0.94404,10310041.0
2006-10-10 23:27:00,0.94412,0.94415,0.94407,0.94415,4620661.0
2006-10-10 23:28:00,0.94413,0.94425,0.94409,0.94411,5371909.0
2006-10-10 23:29:00,0.94423,0.94434,0.94419,0.94426,11415788.0
2006-10-10 23:30:00,0.94436,0.94438,0.94434,0.94436,2308358.0
2006-10-10 23:31:00,0.94434,0.94434,0.94369,0.94422,20460115.0
2006-10-10 23:32:00,0.94439,0.94439,0.94431,0.94435,1633048.0
2006-10-10 23:33:00,0.94434,0.94439,0.94404,0.94404,5961070.0
2006-10-10 23:34:00,0.9443,0.94438,0.94422,0.94431,3337182.0
2006-10-10 23:35:00,0.94438,0.94438,0.94424,0.94424,16621807.0
2006-10-10 23:36:00,0.94425,0.94434,0.94413,0.94434,4120115.0
2006-10-10 23:37:00,0.9444,0.9444,0.94427,0.94427,541999.0
2006-10-10 23:38:00,0.94433,0.94441,0.9442,0.94425,5896027.0
2006-10-10 23:39:00,0.94434,0.94448,0.94422,0.94422,10370477.0
2006-10-10 23:40:00,0.94439,0.94456,0.94439,0.94454,13998938.0
2006-10-10 23:41:00,0.94465,0.94465,0.94403,0.94442,10925835.0
2006-10-10 23:42:00,0.94452,0.94452,0.94433,0.94445,20859460.0
2006-10-10 23:43:00,0.94453,0.94484,0.94453,0.94484,13841504.0
2006-10-10 23:44:00,0.94491,0.94491,0.94465,0.94465,7863304.0
2006-10-10 23:45:00,0.94472,0.94474,0.94465,0.94474,8477994.0
2006-10-10 23:46:00,0.94475,0.94485,0.94475,0.94485,3852556.0
2006-10-10 23:47:00,0.94482,0.94506,0.94482,0.94494,3014578.0
2006-10-10 23:48:00,0.94486,0.94487,0.94433,0.94433,2148709.0
2006-10-10 23:49:00,0.94488,0.94488,0.94468,0.94475,8854903.0
2006-10-10 23:50:00,0.94467,0.94477,0.94414,0.94473,17998029.0
2006-10-10 23:51:00,0.94483,0.94488,0.94474,0.9448,9713563.0
2006-10-10 23:52:00,0.94458,0.94461,0.94438,0.9445,6654902.0
2006-10-10 23:54:00,0.94442,0.94445,0.94441,0.94441,825430.0
2006-10-10 23:55:00,0.94439,0.94513,0.94439,0.94513,36272287.0
2006-10-10 23:56:00,0.94514,0.94526,0.9451,0.94511,7982400.0
2006-10-10 23:57:00,0.94509,0.94509,0.94482,0.94483,4348783.0
2006-10-10 23:58:00,0.94481,0.94515,0.94481,0.94515,9919723.0
2006-10-10 23:59:00,0.94523,0.94523,0.94488,0.94488,5697640.0
2006-10-11 00:00:00,0.94474,0.94483,0.94472,0.94483,4689853.0
2006-10-11 00:01:00,0.94471,0.94481,0.94471,0.94471,1895998.0
2006-10-11 00:03:00,0.94485,0.94485,0.94467,0.94469,604971.0
2006-10-11 00:04:00,0.94482,0.94503,0.94482,0.94482,14515495.0
2006-10-11 00:05:00,0.94491,0.94491,0.94458,0.94476,3932009.0
2006-10-11 00:06:00,0.94489,0.94498,0.94485,0.94485,4190362.0
2006-10-11 00:07:00,0.94495,0.94497,0.94467,0.94467,13632504.0
2006-10-11 00:08:00,0.94487,0.94487,0.94475,0.94477,3315738.0
2006-10-11 00:09:00,0.94493,0.94493,0.94476,0.94481,26946253.0
2006-10-11 00:10:00,0.9448,0.94495,0.94467,0.94495,10200131.0
2006-10-11 00:11:00,0.94501,0.94558,0.94501,0.94558,7411902.0
2006-10-11 00:12:00,0.94528,0.94546,0.94528,0.94546,3939348.0
2006-10-11 00:13:00,0.94531,0.94531,0.94514,0.94514,3404436.0
2006-10-11 00:14:00,0.94494,0.94501,0.94489,0.94501,6162564.0
2006-10-11 00:15:00,0.94496,0.94496,0.94477,0.94477,13484349.0
2006-10-11 00:16:00,0.94487,0.94499,0.94475,0.94475,3926537.0
2006-10-11 00:17:00,0.94484,0.94488,0.94473,0.94476,10914963.0
2006-10-11 00:18:00,0.94464,0.94487,0.94464,0.94487,37146756.0
2006-10-11 00:19:00,0.94474,0.94474,0.94462,0.94462,1657423.0
2006-10-11 00:21:00,0.94456,0.94474,0.94456,0.94474,6911390.0
2006-10-11 00:22:00,0.94485,0.94485,0.94464,0.94474,9881162.0
2006-10-11 00:23:00,0.94465,0.94505,0.94465,0.94505,8867819.0
2006-10-11 00:24:00,0.94476,0.94507,0.94476,0.94497,28822217.0
2006-10-11 00:25:00,0.94519,0.94528,0.94506,0.94518,4535755.0
2006-10-11 00:26:00,0.94514,0.94515,0.94505,0.94505,13905361.0
2006-10-11 00:27:00,0.94504,0.94517,0.94504,0.94516,1855615.0
2006-10-11 00:28:00,0.94519,0.94535,0.94518,0.9453,25076602.0
2006-10-11 00:29:00,0.94542,0.9459,0.94542,0.94584,15698899.0
2006-10-11 00:30:00,0.94585,0.94585,0.94525,0.94525,7585061.0
2006-10-11 00:31:00,0.94523,0.94531,0.94523,0.94527,2042550.0
2006-10-11 00:32:00,0.94528,0.94583,0.94528,0.94583,8634591.0
2006-10-11 00:33:00,0.94584,0.94584,0.94561,0.94565,5906149.0
2006-10-11 00:34:00,0.94504,0.94535,0.94504,0.94531,1071079.0
2006-10-11 00:35:00,0.94517,0.94517,0.94507,0.94507,6629503.0
2006-10-11 00:36:00,0.94515,0.94517,0.94501,0.94513,30426077.0
2006-10-11 00:37:00,0.94514,0.94514,0.94493,0.94493,3287685.0
2006-10-11 00:38:00,0.94494,0.945,0.9449,0.94499,7279782.0
2006-10-11 00:40:00,0.94496,0.94496,0.94476,0.94477,9864232.0
2006-10-11 00:42:00,0.94484,0.94511,0.94483,0.94511,14628119.0
2006-10-11 00:45:00,0.94523,0.94554,0.94523,0.94534,4862155.0
2006-10-11 00:46:00,0.94524,0.94524,0.945,0.94502,3605718.0
2006-10-11 00:47:00,0.94504,0.94509,0.9449,0.9449,1280880.0
2006-10-11 00:48:00,0.94494,0.94497,0.94491,0.94497,2127675.0
2006-10-11 00:49:00,0.94493,0.94507,0.94493,0.94507,2392359.0
2006-10-11 00:50:00,0.94506,0.94514,0.94502,0.94511,18491563.0
2006-10-11 00:51:00,0.94499,0.9452,0.94499,0.94509,25746667.0
2006-10-11 00:52:00,0.9451,0.9457,0.9451,0.94555,21433382.0
2006-10-11 00:53:00,0.94537,0.94557,0.94529,0.94529,7254447.0
2006-10-11 00:54:00,0.94523,0.94523,0.94517,0.94517,5821274.0
2006-10-11 00:55:00,0.94517,0.94521,0.94517,0.94521,3177927.0
2006-10-11 00:57:00,0.94518,0.94518,0.94503,0.94503,2376300.0
2006-10-11 00:58:00,0.94516,0.94531,0.94516,0.94525,8856485.0
2006-10-11 00:59:00,0.94519,0.94519,0.94503,0.94505,19066412.0
2006-10-11 01:00:00,0.94506,0.94513,0.94506,0.94513,8830346.0
2006-10-11 01:01:00,0.94506,0.94506,0.94492,0.94493,4093875.0
2006-10-11 01:02:00,0.94493,0.94493,0.94479,0.94479,7820940.0
2006-10-11 01:03:00,0.9448,0.94492,0.94478,0.94483,20301687.0
2006-10-11 01:04:00,0.94493,0.94502,0.94493,0.94502,6128880.0
2006-10-11 01:05:00,0.94501,0.94501,0.94491,0.94491,185695.0
2006-10-11 01:06:00,0.94492,0.94502,0.94486,0.94492,4309867.0
2006-10-11 01:07:00,0.94501,0.94542,0.94481,0.94492,13877824.0
2006-10-11 01:08:00,0.9455,0.94561,0.94545,0.94555,8050536.0
2006-10-11 01:09:00,0.94531,0.9455,0.94492,0.94497,21087462.0
2006-10-11 01:10:00,0.94504,0.94506,0.94492,0.94506,2404981.0
2006-10-11 01:11:00,0.94498,0.94498,0.94482,0.94482,6974428.0
2006-10-11 01:12:00,0.94478,0.9448,0.94477,0.94477,2020070.0
2006-10-11 01:13:00,0.9447,0.94505,0.9447,0.94505,6152962.0
2006-10-11 01:14:00,0.9451,0.94559,0.94507,0.94556,21810572.0
2006-10-11 01:15:00,0.94545,0.94548,0.94492,0.94498,11049644.0
2006-10-11 01:16:00,0.94508,0.94508,0.94492,0.94505,5342899.0
2006-10-11 01:17:00,0.94506,0.94549,0.94506,0.94549,9086185.0
2006-10-11 01:18:00,0.94566,0.94576,0.94556,0.94557,9938475.0
2006-10-11 01:20:00,0.94552,0.94552,0.94542,0.94542,7135815.0
2006-10-11 01:21:00,0.94546,0.94546,0.94474,0.94474,12447932.0
2006-10-11 01:22:00,0.94493,0.9452,0.94489,0.9452,2366425.0
2006-10-11 01:23:00,0.94528,0.94541,0.94527,0.94532,17708881.0
2006-10-11 01:24:00,0.94518,0.94522,0.94482,0.94501,7653092.0
2006-10-11 01:25:00,0.94502,0.94502,0.94492,0.94492,7949654.0
2006-10-11 01:26:00,0.94501,0.94516,0.94501,0.94516,2450802.0
2006-10-11 01:27:00,0.94516,0.94517,0.94502,0.94511,5472179.0
2006-10-11 01:28:00,0.94505,0.94505,0.94494,0.94504,4988682.0
2006-10-11 01:29:00,0.94504,0.94504,0.94491,0.94491,5343461.0
2006-10-11 01:30:00,0.94485,0.94502,0.94485,0.945,2013150.0
2006-10-11 01:31:00,0.94498,0.94501,0.94488,0.94494,5907550.0
2006-10-11 01:32:00,0.94495,0.94503,0.94489,0.94489,13966896.0
2006-10-11 01:33:00,0.94496,0.94497,0.94496,0.94497,1500591.0
2006-10-11 01:34:00,0.94501,0.94511,0.94495,0.94495,2088416.0
2006-10-11 01:35:00,0.94501,0.94501,0.9449,0.94491,32836311.0
2006-10-11 01:39:00,0.94492,0.94555,0.94492,0.94555,3744750.0
2006-10-11 01:40:00,0.94542,0.94542,0.94522,0.94522,3544593.0
2006-10-11 01:41:00,0.94509,0.94509,0.94484,0.94488,3696141.0
2006-10-11 01:42:00,0.94497,0.94513,0.94491,0.94511,3353515.0
2006-10-11 01:43:00,0.94501,0.94501,0.94486,0.94492,26089638.0
2006-10-11 01:44:00,0.94483,0.94493,0.94465,0.94485,6486221.0
2006-10-11 01:45:00,0.94484,0.94494,0.94481,0.94488,6207404.0
2006-10-11 01:46:00,0.94483,0.94483,0.94474,0.94478,27510922.0
2006-10-11 01:47:00,0.9447,0.94485,0.9447,0.94485,23860608.0
2006-10-11 01:48:00,0.94483,0.94485,0.94466,0.94485,14095621.0
2006-10-11 01:49:00,0.94479,0.94487,0.94472,0.94478,10682147.0
2006-10-11 01:50:00,0.94473,0.94489,0.94473,0.94484,5780569.0
2006-10-11 01:51:00,0.94479,0.94483,0.94472,0.94483,30057500.0
2006-10-11 01:52:00,0.94471,0.94486,0.94471,0.94486,7880064.0
2006-10-11 01:53:00,0.94488,0.94494,0.94473,0.94473,10514805.0
2006-10-11 01:54:00,0.9449,0.94496,0.94483,0.94492,10946163.0
2006-10-11 01:55:00,0.94496,0.94496,0.94484,0.94484,11649708.0
2006-10-11 01:56:00,0.94479,0.94481,0.94466,0.94474,8872404.0
2006-10-11 01:57:00,0.94481,0.94484,0.94452,0.94484,12858428.0
2006-10-11 01:58:00,0.94486,0.94532,0.94483,0.94532,1868286.0
2006-10-11 01:59:00,0.94529,0.94533,0.94473,0.94473,24819575.0
2006-10-11 02:00:00,0.9447,0.94483,0.9447,0.94472,24164711.0
2006-10-11 02:01:00,0.94476,0.94476,0.94461,0.94472,1843945.0
2006-10-11 02:02:00,0.94472,0.94494,0.94467,0.94476,10120007.0
2006-10-11 02:03:00,0.94477,0.94491,0.94469,0.94491,9441740.0
2006-10-11 02:04:00,0.94494,0.94494,0.94478,0.9448,11271002.0
2006-10-11 02:05:00,0.94473,0.94495,0.94473,0.94495,11213034.0
2006-10-11 02:06:00,0.94489,0.94532,0.94489,0.94532,9693745.0
2006-10-11 02:07:00,0.9454,0.94548,0.94534,0.94543,9208774.0
2006-10-11 02:08:00,0.9456,0.9456,0.94545,0.94549,28793467.0
2006-10-11 02:09:00,0.94551,0.94558,0.94542,0.94546,5325260.0
2006-10-11 02:10:00,0.94556,0.94567,0.94551,0.94553,11562018.0
2006-10-11 02:11:00,0.94552,0.94553,0.9453,0.94544,13230356.0
2006-10-11 02:12:00,0.94555,0.94569,0.94555,0.94559,25677436.0
2006-10-11 02:13:00,0.94566,0.94567,0.94555,0.94558,29001608.0
2006-10-11 02:14:00,0.94562,0.94562,0.94548,0.94561,6075565.0
2006-10-11 02:15:00,0.94571,0.94585,0.94561,0.94578,6930463.0
2006-10-11 02:16:00,0.94584,0.94591,0.94574,0.94581,24428498.0
2006-10-11 02:17:00,0.94576,0.94576,0.94561,0.94573,3269170.0
2006-10-11 02:18:00,0.94564,0.94569,0.94548,0.94552,3658821.0
2006-10-11 02:19:00,0.94542,0.94574,0.94542,0.94574,4337213.0
2006-10-11 02:20:00,0.94587,0.94587,0.94535,0.94535,3650565.0
2006-10-11 02:21:00,0.9455,0.94566,0.9448,0.94566,4050099.0
2006-10-11 02:22:00,0.94561,0.94577,0.9456,0.94577,7166582.0
2006-10-11 02:23:00,0.94566,0.94573,0.94566,0.94573,18025113.0
2006-10-11 02:24:00,0.94562,0.94568,0.94559,0.94565,31030343.0
2006-10-11 02:25:00,0.94547,0.94556,0.94547,0.94556,2040068.0
2006-10-11 02:27:00,0.94541,0.94551,0.94541,0.94545,13764555.0
2006-10-11 02:28:00,0.94544,0.94551,0.94536,0.94544,6545040.0
2006-10-11 02:29:00,0.94544,0.9455,0.94537,0.94537,1916738.0
2006-10-11 02:30:00,0.94546,0.94554,0.94546,0.94552,5837296.0
2006-10-11 02:31:00,0.94544,0.94555,0.94544,0.94549,3340271.0
2006-10-11 02:32:00,0.94551,0.9458,0.94504,0.9458,2773408.0
2006-10-11 02:33:00,0.94595,0.94604,0.94592,0.94604,5370850.0
2006-10-11 02:34:00,0.94595,0.94598,0.94547,0.94547,7442102.0
2006-10-11 02:35:00,0.94534,0.94534,0.9451,0.9451,7075060.0
2006-10-11 02:36:00,0.9452,0.94523,0.94506,0.94523,17938492.0
2006-10-11 02:37:00,0.94529,0.94543,0.94529,0.94542,2449715.0
2006-10-11 02:38:00,0.94519,0.94556,0.94519,0.9454,12043277.0
2006-10-11 02:39:00,0.94542,0.94584,0.94542,0.94584,1045401.0
2006-10-11 02:40:00,0.94562,0.94562,0.94539,0.94542,41813781.0
2006-10-11 02:41:00,0.94526,0.94535,0.94517,0.94531,10707256.0
2006-10-11 02:42:00,0.94515,0.94522,0.94514,0.94514,8893203.0
2006-10-11 02:43:00,0.94518,0.94527,0.94513,0.94517,5861012.0
2006-10-11 02:44:00,0.94506,0.94512,0.94488,0.94507,11008912.0
2006-10-11 02:45:00,0.94516,0.94516,0.94502,0.94512,21500960.0
2006-10-11 02:46:00,0.94514,0.94518,0.94499,0.94499,6720877.0
2006-10-11 02:47:00,0.94518,0.94524,0.94513,0.94524,4349013.0
2006-10-11 02:48:00,0.94517,0.94526,0.94515,0.94515,7156199.0
2006-10-11 02:49:00,0.94522,0.94527,0.94515,0.94525,2436905.0
2006-10-11 02:50:00,0.94517,0.94517,0.94486,0.94486,20419736.0
2006-10-11 02:51:00,0.9451,0.94515,0.94498,0.94502,8621263.0
2006-10-11 02:52:00,0.94447,0.94509,0.94447,0.94509,13998209.0
2006-10-11 02:53:00,0.94518,0.94567,0.94518,0.94545,5427856.0
2006-10-11 02:54:00,0.94546,0.94546,0.94546,0.94546,188504.0
2006-10-11 02:55:00,0.94538,0.94538,0.94504,0.94504,6484900.0
2006-10-11 02:56:00,0.94498,0.94507,0.94494,0.94507,15211406.0
2006-10-11 02:57:00,0.94499,0.9451,0.94499,0.94509,7222218.0
2006-10-11 02:58:00,0.94511,0.9455,0.94508,0.9455,8346808.0
2006-10-11 02:59:00,0.94556,0.94572,0.9454,0.9454,4587436.0
2006-10-11 03:00:00,0.94562,0.94562,0.94515,0.94522,19114197.0
2006-10-11 03:01:00,0.94519,0.94519,0.94508,0.94518,8012245.0
2006-10-11 03:02:00,0.94507,0.94527,0.94507,0.94527,2186309.0
2006-10-11 03:03:00,0.94529,0.94529,0.9452,0.9452,799803.0
2006-10-11 03:04:00,0.9452,0.9452,0.94518,0.94518,3048371.0
2006-10-11 03:06:00,0.94514,0.94514,0.94488,0.94488,6935418.0
2006-10-11 03:07:00,0.9451,0.94562,0.9451,0.94554,21742122.0
2006-10-11 03:08:00,0.94542,0.94542,0.94494,0.94494,25303849.0
2006-10-11 03:09:00,0.94505,0.94505,0.9449,0.945,18629421.0
2006-10-11 03:10:00,0.94504,0.94504,0.94494,0.94494,2502206.0
2006-10-11 03:11:00,0.945,0.945,0.94493,0.94494,2057713.0
2006-10-11 03:12:00,0.94484,0.94501,0.94484,0.94501,1325140.0
2006-10-11 03:13:00,0.94501,0.94501,0.94493,0.94493,4001017.0
2006-10-11 03:14:00,0.94488,0.94497,0.94481,0.94484,4930192.0
2006-10-11 03:15:00,0.94476,0.94489,0.94476,0.94488,5990561.0
2006-10-11 03:16:00,0.94496,0.94504,0.94485,0.94485,2361345.0
2006-10-11 03:17:00,0.94493,0.94501,0.94491,0.94501,13559621.0
2006-10-11 03:18:00,0.94509,0.94557,0.94509,0.94544,5505047.0
2006-10-11 03:19:00,0.94542,0.94545,0.945,0.945,10079942.0
2006-10-11 03:20:00,0.94454,0.9451,0.94454,0.94504,2614814.0
2006-10-11 03:21:00,0.94497,0.94497,0.94486,0.94486,6861892.0
2006-10-11 03:22:00,0.9448,0.94491,0.94477,0.94491,3324253.0
2006-10-11 03:23:00,0.94486,0.94486,0.94462,0.94486,27776226.0
2006-10-11 03:24:00,0.94482,0.94495,0.94482,0.94495,6770327.0
2006-10-11 03:25:00,0.94507,0.94507,0.94447,0.94447,1186265.0
2006-10-11 03:26:00,0.94489,0.94495,0.94476,0.94491,5590300.0
2006-10-11 03:27:00,0.94492,0.94492,0.94482,0.94492,9115913.0
2006-10-11 03:28:00,0.94491,0.94491,0.94471,0.94471,2134103.0
2006-10-11 03:29:00,0.94473,0.94473,0.94469,0.94469,2085377.0
2006-10-11 03:30:00,0.94462,0.94467,0.94452,0.94454,14944215.0
2006-10-11 03:31:00,0.94449,0.94473,0.94447,0.94466,23477766.0
2006-10-11 03:32:00,0.94469,0.94472,0.94461,0.94461,1810709.0
2006-10-11 03:33:00,0.94461,0.94461,0.94454,0.94459,13240681.0
2006-10-11 03:34:00,0.94468,0.94511,0.94466,0.94511,9912668.0
2006-10-11 03:35:00,0.94501,0.94511,0.94439,0.94439,28223873.0
2006-10-11 03:36:00,0.94464,0.94464,0.94451,0.94454,8705890.0
2006-10-11 03:37:00,0.94471,0.94507,0.94471,0.945,10520288.0
2006-10-11 03:38:00,0.94503,0.94516,0.94503,0.94512,3630403.0
2006-10-11 03:39:00,0.94513,0.94513,0.94506,0.94506,3296259.0
2006-10-11 03:40:00,0.9449,0.9449,0.94476,0.94476,1678743.0
2006-10-11 03:41:00,0.94475,0.94475,0.94455,0.94455,38517997.0
2006-10-11 03:42:00,0.94464,0.94464,0.94448,0.94454,11987879.0
2006-10-11 03:43:00,0.94442,0.9445,0.94442,0.94444,4296463.0
2006-10-11 03:44:00,0.94448,0.94452,0.94444,0.94444,14588716.0
2006-10-11 03:45:00,0.94449,0.94458,0.94446,0.94447,5670373.0
2006-10-11 03:46:00,0.94455,0.9446,0.9445,0.9446,3584749.0
2006-10-11 03:47:00,0.94472,0.94496,0.94472,0.94496,2663429.0
2006-10-11 03:48:00,0.94514,0.94537,0.94502,0.94521,7431967.0
2006-10-11 03:50:00,0.94512,0.94512,0.94465,0.94465,28608403.0
2006-10-11 03:51:00,0.94463,0.94472,0.94462,0.94466,1875472.0
2006-10-11 03:52:00,0.94444,0.94484,0.94444,0.94484,6022296.0
2006-10-11 03:53:00,0.94477,0.94486,0.94477,0.94486,4394254.0
2006-10-11 03:54:00,0.94477,0.94485,0.94459,0.94483,2592779.0
2006-10-11 03:55:00,0.9446,0.94477,0.9446,0.94477,14823831.0
2006-10-11 03:56:00,0.94469,0.94482,0.94469,0.94482,582095.0
2006-10-11 03:57:00,0.94473,0.94489,0.94473,0.94489,7378944.0
2006-10-11 03:58:00,0.94486,0.94543,0.94486,0.94543,2826323.0
2006-10-11 03:59:00,0.94547,0.94547,0.94499,0.94499,4522954.0
2006-10-11 04:00:00,0.94485,0.94485,0.94466,0.94471,5215709.0
2006-10-11 04:01:00,0.94466,0.9447,0.94457,0.94466,10273120.0
2006-10-11 04:02:00,0.94468,0.94468,0.94458,0.94467,4191194.0
2006-10-11 04:03:00,0.94465,0.94474,0.94459,0.94469,8594316.0
2006-10-11 04:04:00,0.94476,0.94524,0.94469,0.94518,33332373.0
2006-10-11 04:05:00,0.94516,0.9452,0.94505,0.94505,10124887.0
2006-10-11 04:06:00,0.945,0.945,0.94494,0.94494,5283590.0
2006-10-11 04:07:00,0.94486,0.94486,0.94478,0.94478,1037074.0
2006-10-11 04:08:00,0.94501,0.94541,0.94501,0.94527,20510826.0
2006-10-11 04:09:00,0.94533,0.94542,0.9452,0.9452,1066194.0
2006-10-11 04:10:00,0.94514,0.94514,0.94485,0.94509,8228698.0
2006-10-11 04:11:00,0.94459,0.94506,0.94459,0.94498,2158637.0
2006-10-11 04:12:00,0.94501,0.94501,0.94485,0.94485,2751030.0
2006-10-11 04:13:00,0.94494,0.94507,0.94494,0.94507,3974986.0
2006-10-11 04:14:00,0.94515,0.9452,0.94506,0.9452,15852239.0
2006-10-11 04:15:00,0.94504,0.94515,0.94475,0.94493,8614489.0
2006-10-11 04:16:00,0.94502,0.94526,0.94502,0.94524,1708627.0
2006-10-11 04:17:00,0.94516,0.94516,0.94498,0.94498,18455550.0
2006-10-11 04:18:00,0.94473,0.94477,0.94423,0.94471,11419141.0
2006-10-11 04:19:00,0.94459,0.94466,0.94459,0.94466,13090460.0
2006-10-11 04:20:00,0.94452,0.94472,0.94452,0.94469,10734373.0
2006-10-11 04:21:00,0.94468,0.94478,0.94464,0.94469,5360538.0
2006-10-11 04:22:00,0.94469,0.94534,0.94444,0.94528,7676165.0
2006-10-11 04:25:00,0.9452,0.9452,0.94489,0.94489,3045707.0
2006-10-11 04:26:00,0.94448,0.94463,0.94448,0.94463,6054306.0
2006-10-11 04:28:00,0.9445,0.94481,0.94423,0.94467,18685038.0
2006-10-11 04:29:00,0.94465,0.94506,0.94465,0.94494,4490703.0
2006-10-11 04:30:00,0.94466,0.94468,0.94454,0.94458,11882783.0
2006-10-11 04:31:00,0.94448,0.94459,0.94443,0.94448,5250107.0
2006-10-11 04:32:00,0.94456,0.94468,0.94456,0.94468,4699137.0
2006-10-11 04:33:00,0.94466,0.94484,0.94466,0.94478,10171707.0
2006-10-11 04:35:00,0.94478,0.94478,0.94463,0.94463,4779269.0
2006-10-11 04:36:00,0.94466,0.94474,0.94421,0.94473,3715586.0
2006-10-11 04:37:00,0.94466,0.94476,0.94464,0.94471,3918144.0
2006-10-11 04:38:00,0.94471,0.94477,0.94471,0.94475,5859599.0
2006-10-11 04:39:00,0.94479,0.94495,0.94469,0.94495,2956123.0
2006-10-11 04:40:00,0.94509,0.94521,0.94509,0.94521,12472564.0
2006-10-11 04:41:00,0.94514,0.94514,0.94508,0.94508,639869.0
2006-10-11 04:42:00,0.94505,0.94505,0.94437,0.94471,8728334.0
2006-10-11 04:43:00,0.94476,0.94476,0.94457,0.94457,5880250.0
2006-10-11 04:44:00,0.94473,0.94482,0.94464,0.94473,1846772.0
2006-10-11 04:45:00,0.94465,0.94472,0.94461,0.94461,25404792.0
2006-10-11 04:46:00,0.94458,0.94464,0.94447,0.94459,8485603.0
2006-10-11 04:47:00,0.94458,0.94508,0.94458,0.94508,7261738.0
2006-10-11 04:48:00,0.94498,0.94498,0.94463,0.94463,5929574.0
2006-10-11 04:49:00,0.94454,0.94455,0.94448,0.94452,17747646.0
2006-10-11 04:50:00,0.94452,0.94456,0.94426,0.94445,14237259.0
2006-10-11 04:51:00,0.9445,0.94456,0.94442,0.94442,4980571.0
2006-10-11 04:52:00,0.9445,0.9445,0.94447,0.94447,6999242.0
2006-10-11 04:53:00,0.94455,0.94463,0.9445,0.94463,17316166.0
2006-10-11 04:54:00,0.94462,0.94464,0.94452,0.94452,14880259.0
2006-10-11 04:55:00,0.94464,0.94464,0.94447,0.94447,6786747.0
2006-10-11 04:57:00,0.94446,0.94497,0.94446,0.94497,4562333.0
2006-10-11 04:59:00,0.9449,0.9449,0.94488,0.94488,1192723.0
2006-10-11 05:00:00,0.94485,0.94497,0.94482,0.94497,4021227.0
2006-10-11 05:01:00,0.94492,0.94492,0.94371,0.94454,26151617.0
2006-10-11 05:02:00,0.94445,0.94462,0.94445,0.94462,5241500.0
2006-10-11 05:03:00,0.94457,0.94469,0.94457,0.94467,14981452.0
2006-10-11 05:04:00,0.94456,0.94472,0.94456,0.94464,9194515.0
2006-10-11 05:05:00,0.9446,0.9446,0.9444,0.94441,4492632.0
2006-10-11 05:06:00,0.94453,0.94459,0.94436,0.94436,6113496.0
2006-10-11 05:07:00,0.94458,0.94465,0.94448,0.94463,3034140.0
2006-10-11 05:08:00,0.94465,0.94465,0.94447,0.94464,10588980.0
2006-10-11 05:09:00,0.94472,0.94505,0.94472,0.94505,3798228.0
2006-10-11 05:10:00,0.94495,0.94515,0.94495,0.94509,9374004.0
2006-10-11 05:11:00,0.9451,0.9451,0.94477,0.94477,1450137.0
2006-10-11 05:12:00,0.9447,0.94473,0.9446,0.94468,8359635.0
2006-10-11 05:13:00,0.94456,0.9447,0.94456,0.94459,7349085.0
2006-10-11 05:14:00,0.94458,0.94465,0.94444,0.94444,3051794.0
2006-10-11 05:15:00,0.94441,0.94456,0.94441,0.9445,4436744.0
2006-10-11 05:16:00,0.94457,0.94457,0.94443,0.94443,9638950.0
2006-10-11 05:17:00,0.94453,0.94457,0.94437,0.94457,3651939.0
2006-10-11 05:18:00,0.94462,0.94509,0.94462,0.94485,2469462.0
2006-10-11 05:19:00,0.94492,0.94492,0.9445,0.9445,25057800.0
2006-10-11 05:20:00,0.94456,0.94466,0.94444,0.94457,20402126.0
2006-10-11 05:21:00,0.94457,0.94463,0.94363,0.94463,67486364.0
2006-10-11 05:22:00,0.94454,0.94462,0.94454,0.94462,3966227.0
2006-10-11 05:23:00,0.94453,0.94457,0.94445,0.94454,13209123.0
2006-10-11 05:24:00,0.94466,0.94466,0.9445,0.94458,5275687.0
2006-10-11 05:25:00,0.94443,0.94476,0.94443,0.94458,17278476.0
2006-10-11 05:26:00,0.94459,0.94462,0.94459,0.94462,1879159.0
2006-10-11 05:27:00,0.94458,0.94465,0.94454,0.9446,12494801.0
2006-10-11 05:28:00,0.94463,0.94476,0.94461,0.94476,15653879.0
2006-10-11 05:29:00,0.94478,0.94517,0.94478,0.94517,5876032.0
2006-10-11 05:30:00,0.94507,0.94507,0.94458,0.94458,7461882.0
2006-10-11 05:31:00,0.94458,0.94463,0.94458,0.94462,6806083.0
2006-10-11 05:32:00,0.94464,0.94467,0.94452,0.94466,3924596.0
2006-10-11 05:33:00,0.94475,0.94481,0.94468,0.94473,2843024.0
2006-10-11 05:34:00,0.94474,0.94527,0.94474,0.94521,5102129.0
2006-10-11 05:35:00,0.94513,0.94513,0.94468,0.94472,4324796.0
2006-10-11 05:37:00,0.9446,0.9446,0.94434,0.94434,1913922.0
2006-10-11 05:38:00,0.94452,0.94472,0.94452,0.94472,24553542.0
2006-10-11 05:39:00,0.94474,0.9451,0.94474,0.9451,26070454.0
2006-10-11 05:40:00,0.9451,0.94522,0.9451,0.94521,13319370.0
2006-10-11 05:42:00,0.94518,0.94518,0.94501,0.94505,23136811.0
2006-10-11 05:43:00,0.9449,0.94507,0.94461,0.94465,6855545.0
2006-10-11 05:44:00,0.94462,0.94462,0.94452,0.94461,8318451.0
2006-10-11 05:45:00,0.94461,0.94513,0.94461,0.94513,25921946.0
2006-10-11 05:46:00,0.94507,0.9451,0.94488,0.94488,3888516.0
2006-10-11 05:47:00,0.9448,0.9448,0.94459,0.9446,5117364.0
2006-10-11 05:48:00,0.94458,0.94466,0.94458,0.9446,12401479.0
2006-10-11 05:49:00,0.94454,0.94454,0.94412,0.94431,9793944.0
2006-10-11 05:50:00,0.9445,0.9446,0.94447,0.94453,2149578.0
2006-10-11 05:51:00,0.94441,0.94462,0.94441,0.94457,6091675.0
2006-10-11 05:52:00,0.94458,0.94462,0.94455,0.94455,10285298.0
2006-10-11 05:53:00,0.94467,0.94505,0.94467,0.94489,7548513.0
2006-10-11 05:54:00,0.94502,0.94502,0.94453,0.94453,4793020.0
2006-10-11 05:55:00,0.94456,0.94459,0.94455,0.94457,6248670.0
2006-10-11 05:56:00,0.94462,0.94462,0.94451,0.94451,1848129.0
2006-10-11 05:57:00,0.9445,0.9445,0.94394,0.94394,12694185.0
2006-10-11 05:58:00,0.94443,0.94443,0.94428,0.94429,2535791.0
2006-10-11 05:59:00,0.94441,0.94451,0.94437,0.94442,21308846.0
2006-10-11 06:00:00,0.94443,0.94452,0.94442,0.94452,17123697.0
2006-10-11 06:01:00,0.94441,0.94444,0.94415,0.94433,4281350.0
2006-10-11 06:02:00,0.94437,0.94475,0.9439,0.94475,6240091.0
2006-10-11 06:03:00,0.94479,0.94479,0.94438,0.94438,1059787.0
2006-10-11 06:04:00,0.94429,0.9444,0.94427,0.94427,3879456.0
2006-10-11 06:05:00,0.94432,0.9444,0.94425,0.94425,24517706.0
2006-10-11 06:06:00,0.94431,0.94442,0.94431,0.94434,19650695.0
2006-10-11 06:07:00,0.94441,0.94469,0.94441,0.94469,28784961.0
2006-10-11 06:08:00,0.94472,0.9448,0.94472,0.94478,1317771.0
2006-10-11 06:09:00,0.94477,0.94479,0.94431,0.94431,8518753.0
2006-10-11 06:10:00,0.94433,0.94481,0.94433,0.94479,13819265.0
2006-10-11 06:11:00,0.94476,0.94497,0.94476,0.94487,11059806.0
2006-10-11 06:12:00,0.94489,0.94489,0.94437,0.94437,1976437.0
2006-10-11 06:13:00,0.94436,0.94443,0.94431,0.94439,5377610.0
2006-10-11 06:14:00,0.94434,0.94434,0.94402,0.94412,18754137.0
2006-10-11 06:15:00,0.94421,0.94437,0.9442,0.94429,5600913.0
2006-10-11 06:16:00,0.94427,0.94432,0.94416,0.94432,454869.0
2006-10-11 06:18:00,0.94438,0.94469,0.94438,0.94469,3325592.0
2006-10-11 06:19:00,0.94475,0.94483,0.94474,0.94475,11323881.0
2006-10-11 06:20:00,0.9446,0.94465,0.9446,0.94465,17884688.0
2006-10-11 06:21:00,0.94471,0.94481,0.94468,0.9447,14064469.0
2006-10-11 06:22:00,0.9446,0.9446,0.94401,0.94401,6124904.0
2006-10-11 06:23:00,0.94403,0.94406,0.94386,0.94406,7707740.0
2006-10-11 06:24:00,0.94405,0.9442,0.94402,0.9441,9422819.0
2006-10-11 06:25:00,0.94409,0.94417,0.94409,0.94417,192638.0
2006-10-11 06:26:00,0.94416,0.94427,0.94416,0.94418,6271678.0
2006-10-11 06:28:00,0.94424,0.94471,0.94424,0.94471,1968368.0
2006-10-11 06:29:00,0.9447,0.9447,0.94421,0.94421,17766308.0
2006-10-11 06:30:00,0.94428,0.94442,0.94423,0.94433,4062029.0
2006-10-11 06:32:00,0.9443,0.94431,0.94414,0.94431,5642292.0
2006-10-11 06:33:00,0.94426,0.9443,0.94417,0.94421,19786991.0
2006-10-11 06:34:00,0.9442,0.9442,0.94413,0.94413,4303192.0
2006-10-11 06:35:00,0.94412,0.9442,0.94409,0.94416,7601918.0
2006-10-11 06:36:00,0.94406,0.94418,0.94404,0.94418,11940107.0
2006-10-11 06:37:00,0.94421,0.94423,0.94421,0.94423,5592205.0
2006-10-11 06:38:00,0.94421,0.94426,0.94414,0.94414,1083108.0
2006-10-11 06:39:00,0.94423,0.94429,0.94423,0.94429,366741.0
2006-10-11 06:40:00,0.94427,0.94429,0.94417,0.94429,7251152.0
2006-10-11 06:41:00,0.94427,0.94427,0.94413,0.94413,12590569.0
2006-10-11 06:42:00,0.94397,0.94407,0.94389,0.94404,2453955.0
2006-10-11 06:43:00,0.94405,0.94405,0.94388,0.94403,3948730.0
2006-10-11 06:44:00,0.94403,0.94448,0.94402,0.94448,6792394.0
2006-10-11 06:45:00,0.94437,0.94437,0.94411,0.94425,884331.0
2006-10-11 06:46:00,0.94429,0.94468,0.94429,0.94462,14325622.0
2006-10-11 06:47:00,0.94457,0.94457,0.94404,0.94424,12457715.0
2006-10-11 06:48:00,0.94425,0.9446,0.94414,0.94459,15174833.0
2006-10-11 06:49:00,0.94458,0.94458,0.94415,0.94415,1514359.0
2006-10-11 06:50:00,0.94425,0.94432,0.94419,0.94429,1886137.0
2006-10-11 06:51:00,0.94428,0.94472,0.94424,0.94472,7117070.0
2006-10-11 06:52:00,0.94483,0.94483,0.94464,0.94464,7867785.0
2006-10-11 06:53:00,0.94468,0.94468,0.94442,0.94442,2348738.0
2006-10-11 06:54:00,0.94433,0.94433,0.944,0.94426,6231803.0
2006-10-11 06:55:00,0.94417,0.94426,0.94417,0.94423,5950577.0
2006-10-11 06:56:00,0.94427,0.94429,0.94398,0.94429,2022987.0
2006-10-11 06:57:00,0.9443,0.94432,0.94424,0.94424,467868.0
2006-10-11 06:58:00,0.94435,0.94435,0.94422,0.94433,36109677.0
2006-10-11 06:59:00,0.94433,0.94433,0.94406,0.94418,5538112.0
2006-10-11 07:00:00,0.94436,0.94444,0.94433,0.94438,1992526.0
2006-10-11 07:01:00,0.94423,0.94444,0.94417,0.94417,20800566.0
2006-10-11 07:02:00,0.94422,0.94436,0.94417,0.94436,17364893.0
2006-10-11 07:03:00,0.94436,0.94437,0.94428,0.94432,3443137.0
2006-10-11 07:04:00,0.9443,0.94482,0.9443,0.94476,13778928.0
2006-10-11 07:05:00,0.94472,0.94486,0.94472,0.94473,47877327.0
2006-10-11 07:06:00,0.94474,0.94474,0.94455,0.94455,1668109.0
2006-10-11 07:07:00,0.94455,0.94455,0.94343,0.94412,11649722.0
2006-10-11 07:08:00,0.94415,0.94417,0.94402,0.94409,14842559.0
2006-10-11 07:09:00,0.94408,0.94421,0.9432,0.9442,9299436.0
2006-10-11 07:10:00,0.94415,0.94423,0.9441,0.9442,15789997.0
2006-10-11 07:11:00,0.94421,0.94423,0.94408,0.94408,5904237.0
2006-10-11 07:12:00,0.94417,0.94423,0.94411,0.94423,20674576.0
2006-10-11 07:13:00,0.9442,0.9442,0.94405,0.94416,1254998.0
2006-10-11 07:14:00,0.94414,0.94414,0.94387,0.94387,977676.0
2006-10-11 07:15:00,0.94403,0.94421,0.94403,0.94421,6279478.0
2006-10-11 07:16:00,0.94426,0.94462,0.94424,0.94462,6329533.0
2006-10-11 07:17:00,0.94467,0.94476,0.94464,0.94466,19089566.0
2006-10-11 07:18:00,0.94461,0.94461,0.94415,0.94426,4299899.0
2006-10-11 07:19:00,0.94416,0.94416,0.94396,0.94396,2272933.0
2006-10-11 07:20:00,0.944,0.944,0.94394,0.94394,1494238.0
2006-10-11 07:21:00,0.94391,0.94401,0.94389,0.94401,5073460.0
2006-10-11 07:22:00,0.94384,0.94452,0.94384,0.94452,18428508.0
2006-10-11 07:23:00,0.94454,0.94461,0.94454,0.94455,9704165.0
2006-10-11 07:24:00,0.94452,0.94452,0.94406,0.94409,4848026.0
2006-10-11 07:25:00,0.94404,0.94407,0.94373,0.94407,8821250.0
2006-10-11 07:26:00,0.94404,0.94418,0.94314,0.9441,11465852.0
2006-10-11 07:27:00,0.94409,0.94415,0.94405,0.94407,15342741.0
2006-10-11 07:28:00,0.94403,0.9441,0.94396,0.9441,5857827.0
2006-10-11 07:29:00,0.94403,0.94458,0.94403,0.94457,5424611.0
2006-10-11 07:30:00,0.94456,0.94456,0.94412,0.94435,4405120.0
2006-10-11 07:31:00,0.94436,0.94446,0.94426,0.94426,10139979.0
2006-10-11 07:32:00,0.94436,0.94437,0.94417,0.94417,3232034.0
2006-10-11 07:33:00,0.9443,0.94436,0.94424,0.94436,2496449.0
2006-10-11 07:34:00,0.94431,0.9444,0.9443,0.9443,3899936.0
2006-10-11 07:35:00,0.94438,0.9448,0.94438,0.9448,2436322.0
2006-10-11 07:36:00,0.94479,0.94479,0.94478,0.94478,347974.0
2006-10-11 07:37:00,0.94484,0.94487,0.94482,0.94487,11926916.0
2006-10-11 07:38:00,0.94484,0.94484,0.94469,0.94473,5862877.0
2006-10-11 07:39:00,0.94464,0.94464,0.94414,0.9443,4645592.0
2006-10-11 07:40:00,0.94379,0.94444,0.94379,0.94433,3938073.0
2006-10-11 07:41:00,0.94419,0.94419,0.94412,0.94412,2013986.0
2006-10-11 07:42:00,0.944,0.94413,0.94358,0.94413,3308002.0
2006-10-11 07:43:00,0.94412,0.94444,0.94408,0.94444,2548585.0
2006-10-11 07:44:00,0.94456,0.94456,0.94445,0.94449,8634479.0
2006-10-11 07:45:00,0.94447,0.94447,0.94396,0.94396,20236803.0
2006-10-11 07:46:00,0.9439,0.94398,0.94343,0.94343,15800964.0
2006-10-11 07:47:00,0.94393,0.94416,0.94393,0.94406,3557981.0
2006-10-11 07:48:00,0.94409,0.94444,0.94403,0.94435,13143900.0
2006-10-11 07:49:00,0.94437,0.94437,0.94398,0.94404,13962149.0
2006-10-11 07:50:00,0.94393,0.94412,0.94393,0.94412,3198272.0
2006-10-11 07:51:00,0.94415,0.94415,0.94402,0.94411,1301518.0
2006-10-11 07:52:00,0.94413,0.9442,0.94413,0.94415,18758845.0
2006-10-11 07:53:00,0.94416,0.94416,0.94399,0.94399,6928652.0
2006-10-11 07:54:00,0.94406,0.94406,0.94375,0.94375,1523974.0
2006-10-11 07:55:00,0.94378,0.94381,0.9436,0.94381,13148573.0
2006-10-11 07:56:00,0.94374,0.94392,0.94374,0.94375,11423362.0
2006-10-11 07:57:00,0.94387,0.94391,0.94379,0.94391,3937475.0
2006-10-11 07:58:00,0.9438,0.9439,0.94378,0.94378,11322794.0
2006-10-11 07:59:00,0.94384,0.94401,0.94335,0.94401,5966976.0
2006-10-11 08:00:00,0.94404,0.94411,0.94396,0.94406,7576625.0
2006-10-11 08:01:00,0.94409,0.94411,0.94406,0.94407,10907403.0
2006-10-11 08:02:00,0.9441,0.9441,0.94398,0.94406,4056990.0
2006-10-11 08:03:00,0.94407,0.94408,0.94407,0.94408,663107.0
2006-10-11 08:04:00,0.94396,0.94404,0.9439,0.94404,15089854.0
2006-10-11 08:05:00,0.94399,0.94399,0.94389,0.94398,6880104.0
2006-10-11 08:06:00,0.94396,0.94396,0.94386,0.94386,3171920.0
2006-10-11 08:07:00,0.94367,0.9438,0.94367,0.94374,10097754.0
2006-10-11 08:08:00,0.94375,0.94381,0.94355,0.94366,2248971.0
2006-10-11 08:09:00,0.9437,0.94391,0.94359,0.94391,16072176.0
2006-10-11 08:10:00,0.94387,0.94387,0.94372,0.94373,2847091.0
2006-10-11 08:11:00,0.94366,0.94378,0.94355,0.94378,5263920.0
2006-10-11 08:12:00,0.94384,0.94388,0.94363,0.94377,5110317.0
2006-10-11 08:13:00,0.94392,0.944,0.94392,0.944,3074316.0
2006-10-11 08:14:00,0.94405,0.94416,0.94405,0.94416,24339615.0
2006-10-11 08:15:00,0.94411,0.94423,0.94406,0.94413,10304893.0
2006-10-11 08:16:00,0.94404,0.94404,0.94383,0.94384,19375361.0
2006-10-11 08:17:00,0.94391,0.94393,0.94379,0.94379,6712484.0
2006-10-11 08:18:00,0.94385,0.94387,0.94365,0.94365,3511109.0
2006-10-11 08:19:00,0.94375,0.94377,0.94361,0.94371,4126230.0
2006-10-11 08:20:00,0.94377,0.94392,0.9437,0.94392,4973757.0
2006-10-11 08:21:00,0.94394,0.94395,0.94372,0.94395,20678114.0
2006-10-11 08:22:00,0.94389,0.94414,0.94389,0.94414,20828988.0
2006-10-11 08:23:00,0.94412,0.94414,0.94399,0.94399,7166980.0
2006-10-11 08:24:00,0.94399,0.94399,0.94382,0.94387,4928992.0
2006-10-11 08:25:00,0.94385,0.94407,0.94379,0.94407,6600606.0
2006-10-11 08:26:00,0.94408,0.94412,0.94396,0.94396,3205803.0
2006-10-11 08:27:00,0.94388,0.94388,0.94364,0.94364,30803970.0
2006-10-11 08:28:00,0.94377,0.94377,0.94364,0.94364,20326817.0
2006-10-11 08:29:00,0.94368,0.9439,0.94368,0.9439,7404497.0
2006-10-11 08:30:00,0.94389,0.94394,0.94381,0.94381,9962479.0
2006-10-11 08:31:00,0.94393,0.94402,0.94393,0.94402,2336591.0
2006-10-11 08:32:00,0.94397,0.94397,0.94381,0.94394,2685315.0
2006-10-11 08:33:00,0.94381,0.9441,0.94381,0.9441,1786211.0
2006-10-11 08:34:00,0.94406,0.94426,0.94406,0.94426,19946752.0
2006-10-11 08:35:00,0.94421,0.94424,0.94411,0.94424,11369016.0
2006-10-11 08:36:00,0.94448,0.94459,0.9444,0.94448,23301323.0
2006-10-11 08:37:00,0.94434,0.94434,0.94408,0.94425,7971051.0
2006-10-11 08:38:00,0.94425,0.94429,0.94419,0.94429,5693989.0
2006-10-11 08:39:00,0.94407,0.9444,0.94407,0.94434,6296690.0
2006-10-11 08:40:00,0.94442,0.94442,0.94442,0.94442,4270971.0
2006-10-11 08:41:00,0.9443,0.94437,0.94425,0.94429,3731984.0
2006-10-11 08:42:00,0.9441,0.94416,0.94356,0.94356,4040092.0
2006-10-11 08:43:00,0.94419,0.94443,0.94419,0.94443,7504040.0
2006-10-11 08:44:00,0.94439,0.94447,0.94434,0.94434,6396102.0
2006-10-11 08:45:00,0.94441,0.94448,0.94417,0.9444,6924172.0
2006-10-11 08:46:00,0.94431,0.94439,0.94419,0.94419,6809157.0
2006-10-11 08:47:00,0.94428,0.94434,0.94419,0.94433,16787290.0
2006-10-11 08:48:00,0.94429,0.94429,0.94413,0.94417,3025749.0
2006-10-11 08:49:00,0.94399,0.94415,0.94383,0.94415,8978729.0
2006-10-11 08:50:00,0.94412,0.94412,0.94394,0.94411,4114298.0
2006-10-11 08:51:00,0.9442,0.94428,0.94417,0.94425,3049083.0
2006-10-11 08:52:00,0.94439,0.9444,0.94413,0.94413,4669979.0
2006-10-11 08:53:00,0.94424,0.94428,0.94423,0.94428,4156773.0
2006-10-11 08:54:00,0.94426,0.94431,0.94404,0.94431,6909742.0
2006-10-11 08:55:00,0.94422,0.94422,0.9437,0.9437,9668460.0
2006-10-11 08:56:00,0.94424,0.94428,0.94418,0.94418,16230757.0
2006-10-11 08:57:00,0.94438,0.94472,0.94438,0.94472,749503.0
2006-10-11 08:58:00,0.94479,0.94491,0.94469,0.94491,10244275.0
2006-10-11 08:59:00,0.94481,0.94481,0.94468,0.94468,12264014.0
2006-10-11 09:00:00,0.9447,0.94483,0.9447,0.94479,40268600.0
2006-10-11 09:01:00,0.94499,0.94503,0.94491,0.94499,30387953.0
2006-10-11 09:02:00,0.94487,0.94489,0.94481,0.94484,3196013.0
2006-10-11 09:03:00,0.94484,0.94493,0.94464,0.94481,6159240.0
2006-10-11 09:04:00,0.94481,0.9449,0.94471,0.9449,12294482.0
2006-10-11 09:05:00,0.94489,0.94494,0.94474,0.94474,22084858.0
2006-10-11 09:06:00,0.94493,0.94514,0.94484,0.94514,21453843.0
2006-10-11 09:07:00,0.94499,0.94499,0.94489,0.94489,2940587.0
2006-10-11 09:08:00,0.94483,0.94492,0.94479,0.94492,30975673.0
2006-10-11 09:09:00,0.94483,0.94503,0.94483,0.94501,10334067.0
2006-10-11 09:10:00,0.945,0.94509,0.945,0.94507,30320596.0
2006-10-11 09:11:00,0.94489,0.94494,0.94473,0.94473,4830690.0
2006-10-11 09:12:00,0.94482,0.94488,0.94388,0.94487,8257434.0
2006-10-11 09:13:00,0.94485,0.94486,0.9447,0.94473,4099056.0
2006-10-11 09:14:00,0.94479,0.94497,0.94479,0.94483,3788426.0
2006-10-11 09:15:00,0.94506,0.94508,0.94506,0.94508,2450195.0
2006-10-11 09:16:00,0.94495,0.94513,0.94495,0.94508,8884051.0
2006-10-11 09:17:00,0.945,0.94515,0.945,0.94509,8036088.0
2006-10-11 09:18:00,0.94488,0.94497,0.94475,0.94491,19506296.0
2006-10-11 09:19:00,0.94492,0.94511,0.94492,0.94511,10017263.0
2006-10-11 09:20:00,0.94517,0.94517,0.94504,0.94504,1501419.0
2006-10-11 09:21:00,0.94503,0.94503,0.94488,0.94488,1915787.0
2006-10-11 09:22:00,0.94479,0.94479,0.94467,0.94479,3101993.0
2006-10-11 09:23:00,0.94479,0.94479,0.94465,0.94478,3814201.0
2006-10-11 09:24:00,0.94485,0.94487,0.94485,0.94487,306156.0
2006-10-11 09:25:00,0.94487,0.94487,0.94487,0.94487,410655.0
2006-10-11 09:26:00,0.94479,0.94494,0.94479,0.94487,18773526.0
2006-10-11 09:27:00,0.94492,0.94497,0.94485,0.94497,3188441.0
2006-10-11 09:28:00,0.94493,0.94495,0.9444,0.94495,9925807.0
2006-10-11 09:29:00,0.94492,0.94495,0.9447,0.94495,1906807.0
2006-10-11 09:30:00,0.94497,0.9451,0.94492,0.9451,6116021.0
2006-10-11 09:31:00,0.94507,0.94507,0.94438,0.94438,3682793.0
2006-10-11 09:32:00,0.94487,0.94492,0.94487,0.9449,5409927.0
2006-10-11 09:33:00,0.94479,0.94486,0.94474,0.94474,9197841.0
2006-10-11 09:34:00,0.94481,0.9449,0.94467,0.94468,9810076.0
2006-10-11 09:35:00,0.94471,0.94482,0.94468,0.94481,13622604.0
2006-10-11 09:36:00,0.94473,0.94492,0.94473,0.94484,7630653.0
2006-10-11 09:37:00,0.94486,0.94496,0.94486,0.94496,4331708.0
2006-10-11 09:38:00,0.94504,0.94529,0.94504,0.94516,3558639.0
2006-10-11 09:39:00,0.94486,0.9451,0.9448,0.9448,39179997.0
2006-10-11 09:40:00,0.94479,0.94494,0.9447,0.9448,8859585.0
2006-10-11 09:41:00,0.9449,0.94491,0.94471,0.94485,1706133.0
2006-10-11 09:42:00,0.94493,0.94498,0.94486,0.94489,20969412.0
2006-10-11 09:43:00,0.94483,0.94492,0.9447,0.9447,27879329.0
2006-10-11 09:44:00,0.94457,0.94457,0.9444,0.9444,3790124.0
2006-10-11 09:45:00,0.94448,0.94448,0.94432,0.94445,3933788.0
2006-10-11 09:46:00,0.94454,0.94456,0.94426,0.94426,8253317.0
2006-10-11 09:47:00,0.94445,0.94453,0.94445,0.94453,11697099.0
2006-10-11 09:48:00,0.94446,0.94449,0.94431,0.94449,4078090.0
2006-10-11 09:49:00,0.94463,0.94471,0.9446,0.94468,4763143.0
2006-10-11 09:50:00,0.94459,0.94459,0.9443,0.94436,2392329.0
2006-10-11 09:51:00,0.94434,0.94445,0.94432,0.94437,7411868.0
2006-10-11 09:52:00,0.94435,0.94453,0.94435,0.94444,8040893.0
2006-10-11 09:53:00,0.94436,0.94452,0.94435,0.94443,34342257.0
2006-10-11 09:54:00,0.94443,0.94445,0.94437,0.94437,1977300.0
2006-10-11 09:55:00,0.94448,0.94453,0.94441,0.94446,4294868.0
2006-10-11 09:56:00,0.9444,0.94457,0.9444,0.94446,5559252.0
2006-10-11 09:57:00,0.94447,0.94453,0.94444,0.94453,5864651.0
2006-10-11 09:58:00,0.94445,0.94445,0.94432,0.94435,2396464.0
2006-10-11 09:59:00,0.94446,0.94446,0.94435,0.94445,3604052.0
2006-10-11 10:00:00,0.94457,0.94457,0.94395,0.94444,15174923.0
2006-10-11 10:01:00,0.9444,0.9444,0.94408,0.9443,10475887.0
2006-10-11 10:02:00,0.94428,0.94428,0.94406,0.94406,7318741.0
2006-10-11 10:03:00,0.94412,0.94424,0.94412,0.94424,2371002.0
2006-10-11 10:04:00,0.94429,0.94432,0.9442,0.94423,10446559.0
2006-10-11 10:05:00,0.94414,0.94423,0.94386,0.94423,10305059.0
2006-10-11 10:06:00,0.9443,0.9443,0.94418,0.94418,978607.0
2006-10-11 10:07:00,0.94415,0.94415,0.94407,0.94408,3564497.0
2006-10-11 10:08:00,0.944,0.94401,0.94395,0.94401,14200621.0
2006-10-11 10:09:00,0.94406,0.94413,0.94401,0.94402,9917833.0
2006-10-11 10:10:00,0.94402,0.9441,0.94387,0.94407,15852104.0
2006-10-11 10:11:00,0.94398,0.94398,0.94348,0.94369,11556554.0
2006-10-11 10:12:00,0.94371,0.94371,0.94344,0.94368,4649334.0
2006-10-11 10:13:00,0.94359,0.94374,0.94353,0.9436,19846893.0
2006-10-11 10:14:00,0.94355,0.94357,0.94346,0.94353,20356708.0
2006-10-11 10:15:00,0.94348,0.94359,0.94341,0.94359,10986211.0
2006-10-11 10:16:00,0.94359,0.94359,0.94305,0.94305,22987870.0
2006-10-11 10:17:00,0.94362,0.94371,0.94349,0.94371,7596835.0
2006-10-11 10:18:00,0.94354,0.94367,0.94354,0.94362,8774370.0
2006-10-11 10:19:00,0.94354,0.94375,0.94354,0.94364,1675758.0
2006-10-11 10:20:00,0.94366,0.94366,0.94354,0.94354,10863662.0
2006-10-11 10:21:00,0.94345,0.94367,0.94345,0.94367,2269598.0
2006-10-11 10:22:00,0.9437,0.94375,0.9437,0.9437,13958568.0
2006-10-11 10:23:00,0.94371,0.94371,0.94357,0.94357,7020835.0
2006-10-11 10:24:00,0.94361,0.94386,0.94361,0.94386,6925219.0
2006-10-11 10:25:00,0.94387,0.9439,0.9438,0.94381,5826252.0
2006-10-11 10:26:00,0.94395,0.94398,0.94392,0.94396,17929308.0
2006-10-11 10:27:00,0.94401,0.94406,0.94302,0.94302,3824286.0
2006-10-11 10:28:00,0.94387,0.94387,0.94372,0.94372,3244923.0
2006-10-11 10:29:00,0.94352,0.94367,0.94352,0.94365,14711303.0
2006-10-11 10:31:00,0.94358,0.94364,0.94345,0.94345,11774194.0
2006-10-11 10:32:00,0.94359,0.94365,0.94351,0.94365,16974909.0
2006-10-11 10:33:00,0.9436,0.94371,0.94358,0.94358,5885369.0
2006-10-11 10:34:00,0.94367,0.94387,0.94365,0.94387,23474760.0
2006-10-11 10:35:00,0.94391,0.94391,0.9438,0.9438,6386126.0
2006-10-11 10:36:00,0.94375,0.94379,0.94367,0.94367,11589329.0
2006-10-11 10:37:00,0.94384,0.94399,0.94384,0.94399,4773086.0
2006-10-11 10:38:00,0.94406,0.94426,0.94406,0.94426,519804.0
2006-10-11 10:39:00,0.94422,0.94439,0.94422,0.94437,7122374.0
2006-10-11 10:40:00,0.94421,0.94421,0.94399,0.94399,12491474.0
2006-10-11 10:41:00,0.94416,0.94422,0.94411,0.94415,10875724.0
2006-10-11 10:42:00,0.94424,0.94427,0.94418,0.9442,3506298.0
2006-10-11 10:43:00,0.94408,0.94408,0.94391,0.94396,7339004.0
2006-10-11 10:44:00,0.94389,0.94409,0.94379,0.94407,10607967.0
2006-10-11 10:45:00,0.94406,0.94413,0.94401,0.94413,1496988.0
2006-10-11 10:46:00,0.94424,0.94428,0.94416,0.94416,3621909.0
2006-10-11 10:47:00,0.94427,0.94436,0.94404,0.9443,2521717.0
2006-10-11 10:48:00,0.94427,0.94427,0.94418,0.94422,415801.0
2006-10-11 10:49:00,0.94417,0.94427,0.94417,0.9442,4725053.0
2006-10-11 10:50:00,0.9441,0.9441,0.944,0.944,5105953.0
2006-10-11 10:51:00,0.94399,0.94405,0.94387,0.94405,9763215.0
2006-10-11 10:52:00,0.94412,0.94433,0.944,0.94433,5379762.0
2006-10-11 10:53:00,0.94432,0.94432,0.94422,0.94422,1030049.0
2006-10-11 10:54:00,0.94419,0.9443,0.94397,0.9443,10968499.0
2006-10-11 10:55:00,0.94428,0.94428,0.94413,0.94413,24310287.0
2006-10-11 10:56:00,0.94412,0.94412,0.9439,0.94402,5009270.0
2006-10-11 10:57:00,0.94402,0.94408,0.94398,0.94399,4410437.0
2006-10-11 10:58:00,0.94407,0.94409,0.94402,0.94408,11089600.0
2006-10-11 10:59:00,0.94402,0.94402,0.94402,0.94402,130922.0
2006-10-11 11:00:00,0.94403,0.94403,0.94387,0.94387,11284619.0
2006-10-11 11:01:00,0.94375,0.9439,0.94375,0.94385,8549272.0
2006-10-11 11:02:00,0.94391,0.94394,0.94389,0.94392,3276087.0
2006-10-11 11:03:00,0.94402,0.94412,0.944,0.94412,2948182.0
2006-10-11 11:04:00,0.94406,0.94411,0.94395,0.94398,7745298.0
2006-10-11 11:05:00,0.94401,0.94413,0.94401,0.94404,19104528.0
2006-10-11 11:06:00,0.94391,0.94414,0.94391,0.94402,8204733.0
2006-10-11 11:07:00,0.94404,0.94407,0.94399,0.94403,9481227.0
2006-10-11 11:08:00,0.94408,0.94418,0.94406,0.94409,4161736.0
2006-10-11 11:09:00,0.94411,0.94414,0.9439,0.94413,3441332.0
2006-10-11 11:10:00,0.94411,0.94421,0.94411,0.94417,13573048.0
2006-10-11 11:11:00,0.9441,0.94423,0.9436,0.94423,6711453.0
2006-10-11 11:12:00,0.94433,0.94458,0.94433,0.94458,22804979.0
2006-10-11 11:13:00,0.9446,0.9446,0.94406,0.94406,23320094.0
2006-10-11 11:14:00,0.94396,0.94397,0.94365,0.94382,5974498.0
2006-10-11 11:15:00,0.9439,0.94401,0.94386,0.94401,7660737.0
2006-10-11 11:16:00,0.94402,0.94402,0.94381,0.94381,2721064.0
2006-10-11 11:17:00,0.94401,0.94405,0.94398,0.94401,3294874.0
2006-10-11 11:18:00,0.94389,0.9439,0.94386,0.9439,6331497.0
2006-10-11 11:19:00,0.94401,0.94407,0.94401,0.94407,19364527.0
2006-10-11 11:20:00,0.94412,0.94413,0.94399,0.94399,4042074.0
2006-10-11 11:21:00,0.94398,0.94418,0.94391,0.94418,3250282.0
2006-10-11 11:22:00,0.94423,0.94444,0.94423,0.94433,24332412.0
2006-10-11 11:23:00,0.94417,0.94417,0.9441,0.94411,2342534.0
2006-10-11 11:24:00,0.94411,0.94423,0.94405,0.94419,13208925.0
2006-10-11 11:25:00,0.94418,0.94418,0.94397,0.94406,2016022.0
2006-10-11 11:26:00,0.94408,0.9442,0.94386,0.94386,3878313.0
2006-10-11 11:27:00,0.94395,0.944,0.94392,0.944,22390800.0
2006-10-11 11:28:00,0.94408,0.94409,0.94408,0.94409,178631.0
2006-10-11 11:30:00,0.94421,0.94425,0.94408,0.94425,6538890.0
2006-10-11 11:31:00,0.94432,0.94432,0.94421,0.94421,843580.0
2006-10-11 11:32:00,0.94422,0.94422,0.94411,0.94411,8564458.0
2006-10-11 11:33:00,0.94412,0.94412,0.94378,0.94378,12229522.0
2006-10-11 11:34:00,0.94377,0.94386,0.94377,0.9438,20437255.0
2006-10-11 11:35:00,0.94399,0.94403,0.94349,0.94403,5445438.0
2006-10-11 11:36:00,0.94403,0.94418,0.944,0.9441,4284855.0
2006-10-11 11:37:00,0.94411,0.94416,0.94399,0.94399,2167891.0
2006-10-11 11:38:00,0.94392,0.94397,0.94389,0.94397,977218.0
2006-10-11 11:39:00,0.94388,0.94389,0.94383,0.94383,4822814.0
2006-10-11 11:40:00,0.94389,0.94393,0.94389,0.94391,3768887.0
2006-10-11 11:41:00,0.94382,0.94386,0.94382,0.94383,5158813.0
2006-10-11 11:42:00,0.94371,0.94395,0.94366,0.94395,21769074.0
2006-10-11 11:44:00,0.94398,0.9441,0.94396,0.94399,3349157.0
2006-10-11 11:45:00,0.94393,0.94407,0.9439,0.94404,4451903.0
2006-10-11 11:46:00,0.94403,0.94403,0.9437,0.9437,7963894.0
2006-10-11 11:47:00,0.94399,0.94414,0.94399,0.94408,41577295.0
2006-10-11 11:48:00,0.94413,0.94433,0.94413,0.94425,6042463.0
2006-10-11 11:49:00,0.94432,0.94455,0.94432,0.94455,5675535.0
2006-10-11 11:50:00,0.94472,0.94474,0.94455,0.94473,11885150.0
2006-10-11 11:51:00,0.9448,0.94498,0.94478,0.94489,19167576.0
2006-10-11 11:52:00,0.94474,0.94486,0.94472,0.94472,9554980.0
2006-10-11 11:53:00,0.94481,0.94486,0.94472,0.94473,25423030.0
2006-10-11 11:54:00,0.94474,0.94475,0.94468,0.94468,3198299.0
2006-10-11 11:55:00,0.94473,0.94514,0.94473,0.94514,14195161.0
2006-10-11 11:56:00,0.9451,0.9451,0.94495,0.94501,3285439.0
2006-10-11 11:57:00,0.94511,0.94528,0.94508,0.94528,9495188.0
2006-10-11 11:58:00,0.94502,0.9453,0.94502,0.94516,26334502.0
2006-10-11 11:59:00,0.94521,0.94523,0.94507,0.94507,3396244.0
2006-10-11 12:00:00,0.94519,0.94528,0.94514,0.94514,5769690.0
2006-10-11 12:01:00,0.94526,0.94533,0.94517,0.94517,2898415.0
2006-10-11 12:02:00,0.94518,0.94526,0.94518,0.94526,1026284.0
2006-10-11 12:03:00,0.94524,0.94528,0.9448,0.94528,45368652.0
2006-10-11 12:04:00,0.94512,0.94521,0.94505,0.9451,18723562.0
2006-10-11 12:05:00,0.94507,0.9452,0.94504,0.94507,3502470.0
2006-10-11 12:06:00,0.94498,0.94501,0.94399,0.94489,29828898.0
2006-10-11 12:07:00,0.94493,0.94514,0.94493,0.945,5046876.0
2006-10-11 12:08:00,0.94512,0.94514,0.94506,0.94506,5532761.0
2006-10-11 12:09:00,0.94503,0.94512,0.94503,0.94505,11836770.0
2006-10-11 12:10:00,0.94515,0.94521,0.94498,0.94501,10220150.0
2006-10-11 12:11:00,0.94499,0.94499,0.94466,0.94466,2642716.0
2006-10-11 12:12:00,0.94456,0.94476,0.94456,0.94476,5768550.0
2006-10-11 12:13:00,0.94474,0.94483,0.94471,0.9448,3536628.0
2006-10-11 12:14:00,0.94473,0.94473,0.94442,0.94442,5168349.0
2006-10-11 12:15:00,0.94436,0.94442,0.94416,0.94438,2700352.0
2006-10-11 12:16:00,0.94436,0.94436,0.94419,0.94419,2809530.0
2006-10-11 12:17:00,0.94424,0.9445,0.94424,0.9445,6383929.0
2006-10-11 12:18:00,0.94431,0.94441,0.94419,0.94419,7284243.0
2006-10-11 12:19:00,0.94417,0.94417,0.94401,0.94407,12227808.0
2006-10-11 12:20:00,0.94409,0.94425,0.94404,0.94409,4426283.0
2006-10-11 12:21:00,0.94408,0.94413,0.94396,0.94413,10072365.0
2006-10-11 12:22:00,0.94418,0.94424,0.94364,0.94364,3805324.0
2006-10-11 12:23:00,0.94448,0.94475,0.94436,0.94475,20487430.0
2006-10-11 12:24:00,0.94475,0.94475,0.94458,0.94458,9619193.0
2006-10-11 12:26:00,0.94461,0.94463,0.9445,0.9446,3573890.0
2006-10-11 12:27:00,0.94464,0.94471,0.94455,0.94459,16353806.0
2006-10-11 12:28:00,0.94465,0.9449,0.94461,0.94487,10843684.0
2006-10-11 12:29:00,0.94487,0.94507,0.94486,0.94496,3301922.0
2006-10-11 12:30:00,0.94505,0.94505,0.94488,0.94488,7876408.0
2006-10-11 12:31:00,0.94438,0.94496,0.94438,0.94478,2217693.0
2006-10-11 12:32:00,0.94486,0.94488,0.94478,0.94486,17794300.0
2006-10-11 12:33:00,0.94496,0.94504,0.94479,0.94479,18015003.0
2006-10-11 12:34:00,0.94467,0.94468,0.94365,0.94463,28844643.0
2006-10-11 12:35:00,0.94463,0.94463,0.94445,0.9446,2065018.0
2006-10-11 12:36:00,0.94465,0.94471,0.94448,0.94471,26188447.0
2006-10-11 12:37:00,0.94464,0.94481,0.94458,0.94481,7948507.0
2006-10-11 12:38:00,0.94478,0.94486,0.9447,0.94486,13744823.0
2006-10-11 12:39:00,0.94487,0.94493,0.94463,0.94485,20763154.0
2006-10-11 12:40:00,0.9449,0.945,0.94486,0.945,8124795.0
2006-10-11 12:41:00,0.94509,0.94511,0.94488,0.94511,8317400.0
2006-10-11 12:42:00,0.94501,0.94511,0.94501,0.94509,21795844.0
2006-10-11 12:43:00,0.94503,0.94503,0.94482,0.94486,3839323.0
2006-10-11 12:44:00,0.94492,0.94496,0.94478,0.94485,3200178.0
2006-10-11 12:45:00,0.94485,0.94488,0.9443,0.94488,6488034.0
2006-10-11 12:46:00,0.94491,0.94503,0.94485,0.94501,10037508.0
2006-10-11 12:47:00,0.94493,0.94507,0.94493,0.94507,13903861.0
2006-10-11 12:48:00,0.945,0.945,0.94477,0.94495,17764361.0
2006-10-11 12:49:00,0.94495,0.94495,0.94488,0.94492,8809654.0
2006-10-11 12:50:00,0.94493,0.94493,0.94476,0.94488,7238492.0
2006-10-11 12:51:00,0.94483,0.94487,0.94476,0.94486,10842579.0
2006-10-11 12:52:00,0.94497,0.94536,0.94497,0.94536,7779853.0
2006-10-11 12:53:00,0.94544,0.94564,0.94541,0.94553,6101918.0
2006-10-11 12:54:00,0.94544,0.94545,0.94524,0.94534,8481746.0
2006-10-11 12:55:00,0.94532,0.94544,0.94527,0.94541,19300123.0
2006-10-11 12:56:00,0.94545,0.9455,0.9453,0.9455,8836996.0
2006-10-11 12:57:00,0.94557,0.94573,0.94557,0.94567,20241019.0
2006-10-11 12:58:00,0.94577,0.94577,0.94544,0.94544,46408493.0
2006-10-11 12:59:00,0.94562,0.94579,0.94562,0.94577,17843074.0
2006-10-11 13:00:00,0.94583,0.94606,0.94581,0.94606,21271689.0
2006-10-11 13:01:00,0.94611,0.94645,0.94611,0.94639,23387178.0
2006-10-11 13:02:00,0.94623,0.94633,0.94559,0.94633,6014556.0
2006-10-11 13:03:00,0.94645,0.94662,0.94645,0.94661,4542676.0
2006-10-11 13:04:00,0.94657,0.94659,0.94641,0.94641,3415840.0
2006-10-11 13:05:00,0.94638,0.94638,0.94624,0.94629,16368677.0
2006-10-11 13:06:00,0.94636,0.94636,0.94617,0.94622,11901702.0
2006-10-11 13:07:00,0.94616,0.94625,0.9461,0.94625,21915464.0
2006-10-11 13:08:00,0.94619,0.94644,0.94619,0.94625,7245499.0
2006-10-11 13:09:00,0.94627,0.94627,0.94603,0.94606,19907226.0
2006-10-11 13:10:00,0.94606,0.94618,0.94605,0.94618,5415342.0
2006-10-11 13:11:00,0.94621,0.94641,0.9462,0.9462,20593978.0
2006-10-11 13:12:00,0.94635,0.94649,0.94635,0.9464,17868973.0
2006-10-11 13:13:00,0.94629,0.94639,0.94628,0.94628,14835674.0
2006-10-11 13:14:00,0.94621,0.9463,0.94619,0.94621,12291875.0
2006-10-11 13:15:00,0.94617,0.94624,0.94612,0.94613,8122339.0
2006-10-11 13:16:00,0.94606,0.94607,0.94598,0.94598,36110741.0
2006-10-11 13:17:00,0.94599,0.94599,0.94577,0.9459,9127422.0
2006-10-11 13:18:00,0.94597,0.9461,0.94597,0.94597,11724588.0
2006-10-11 13:19:00,0.94586,0.94601,0.94586,0.94596,8829775.0
2006-10-11 13:20:00,0.94603,0.94623,0.946,0.94623,39838792.0
2006-10-11 13:21:00,0.9462,0.94631,0.94605,0.94617,7026935.0
2006-10-11 13:22:00,0.94618,0.94618,0.94593,0.94593,10866022.0
2006-10-11 13:23:00,0.9461,0.9462,0.94597,0.9461,6642569.0
2006-10-11 13:24:00,0.94613,0.94619,0.94609,0.94617,2919909.0
2006-10-11 13:25:00,0.94605,0.94628,0.94601,0.94621,6014725.0
2006-10-11 13:26:00,0.94609,0.9463,0.94609,0.94617,6819276.0
2006-10-11 13:27:00,0.94597,0.94645,0.94597,0.94645,6783460.0
2006-10-11 13:28:00,0.94648,0.94648,0.94617,0.94617,14493549.0
2006-10-11 13:29:00,0.94626,0.94641,0.94616,0.94641,2653325.0
2006-10-11 13:30:00,0.94636,0.94651,0.94632,0.94635,10537629.0
2006-10-11 13:31:00,0.94651,0.94651,0.94634,0.94648,1660899.0
2006-10-11 13:32:00,0.94651,0.94666,0.9465,0.94666,23100565.0
2006-10-11 13:33:00,0.94664,0.94666,0.94635,0.94654,12638912.0
2006-10-11 13:34:00,0.94657,0.9466,0.94652,0.94655,2433008.0
2006-10-11 13:35:00,0.94649,0.9466,0.94649,0.94654,9405452.0
2006-10-11 13:36:00,0.94639,0.94646,0.94628,0.94632,8898682.0
2006-10-11 13:37:00,0.94637,0.94645,0.94635,0.94637,2115611.0
2006-10-11 13:38:00,0.94633,0.94641,0.94624,0.94641,5484823.0
2006-10-11 13:39:00,0.94661,0.94678,0.94661,0.94671,1669101.0
2006-10-11 13:40:00,0.94672,0.94672,0.94632,0.94632,13235044.0
2006-10-11 13:41:00,0.94639,0.94653,0.9463,0.94637,8308297.0
2006-10-11 13:42:00,0.94629,0.94639,0.94613,0.94638,13368560.0
2006-10-11 13:43:00,0.94631,0.94654,0.94631,0.94644,3316212.0
2006-10-11 13:44:00,0.94628,0.94642,0.94628,0.94635,10204441.0
2006-10-11 13:45:00,0.94641,0.94652,0.94554,0.9465,9857746.0
2006-10-11 13:46:00,0.94651,0.94657,0.94629,0.94655,8585880.0
2006-10-11 13:47:00,0.94657,0.94657,0.94632,0.94635,6284817.0
2006-10-11 13:48:00,0.94632,0.94632,0.94619,0.9463,36529889.0
2006-10-11 13:49:00,0.94633,0.94642,0.94611,0.94619,10435896.0
2006-10-11 13:50:00,0.94615,0.94628,0.94615,0.94628,685829.0
2006-10-11 13:51:00,0.94622,0.94626,0.94526,0.94626,39288315.0
2006-10-11 13:52:00,0.94625,0.94627,0.94614,0.94618,11076188.0
2006-10-11 13:53:00,0.9462,0.9462,0.94602,0.94615,20397429.0
2006-10-11 13:54:00,0.9461,0.94618,0.94604,0.94604,6910606.0
2006-10-11 13:55:00,0.94608,0.94613,0.94604,0.94604,4041825.0
2006-10-11 13:56:00,0.94602,0.94614,0.94602,0.94614,3139236.0
2006-10-11 13:57:00,0.94616,0.94625,0.94602,0.94602,11970319.0
2006-10-11 13:58:00,0.94607,0.94622,0.94602,0.94622,11004161.0
2006-10-11 13:59:00,0.94617,0.94639,0.94537,0.94537,8916493.0
2006-10-11 14:00:00,0.94626,0.94636,0.9462,0.94628,5316680.0
2006-10-11 14:01:00,0.94629,0.94629,0.94536,0.94536,1744813.0
2006-10-11 14:02:00,0.94628,0.94632,0.94615,0.94615,5304767.0
2006-10-11 14:03:00,0.94609,0.94631,0.94603,0.94631,3353733.0
2006-10-11 14:04:00,0.94631,0.94641,0.9462,0.9462,13652845.0
2006-10-11 14:05:00,0.94632,0.94632,0.94617,0.94632,7048915.0
2006-10-11 14:06:00,0.94576,0.9463,0.94528,0.9463,20072460.0
2006-10-11 14:07:00,0.94625,0.94637,0.94567,0.94637,8284438.0
2006-10-11 14:08:00,0.94636,0.94653,0.94636,0.94653,5412232.0
2006-10-11 14:09:00,0.94648,0.94657,0.94646,0.94647,2957071.0
2006-10-11 14:10:00,0.94642,0.94643,0.94629,0.94629,17629543.0
2006-10-11 14:11:00,0.94624,0.94646,0.94624,0.94643,1911447.0
2006-10-11 14:12:00,0.94654,0.94658,0.94642,0.94642,29031984.0
2006-10-11 14:13:00,0.94632,0.94632,0.9462,0.94624,7324736.0
2006-10-11 14:14:00,0.94623,0.9464,0.94623,0.9464,7739055.0
2006-10-11 14:15:00,0.94647,0.94673,0.94645,0.94662,1575288.0
2006-10-11 14:16:00,0.94655,0.94681,0.94655,0.94681,27262310.0
2006-10-11 14:17:00,0.94671,0.94687,0.94671,0.94679,12473286.0
2006-10-11 14:18:00,0.94673,0.94673,0.94611,0.94665,10597683.0
2006-10-11 14:19:00,0.94654,0.94675,0.94644,0.94663,7318896.0
2006-10-11 14:20:00,0.94678,0.94698,0.94678,0.94698,7694749.0
2006-10-11 14:21:00,0.94692,0.94692,0.94672,0.94691,6820614.0
2006-10-11 14:22:00,0.94687,0.94687,0.94626,0.94672,5733573.0
2006-10-11 14:23:00,0.94694,0.94694,0.94686,0.94694,1848622.0
2006-10-11 14:24:00,0.94692,0.94696,0.94688,0.94696,4028166.0
2006-10-11 14:25:00,0.94684,0.94687,0.94678,0.94678,2557326.0
2006-10-11 14:26:00,0.94683,0.94683,0.94667,0.94675,24135511.0
2006-10-11 14:27:00,0.94677,0.94706,0.94676,0.94706,4495338.0
2006-10-11 14:28:00,0.94709,0.94727,0.94702,0.94727,21529444.0
2006-10-11 14:29:00,0.94718,0.94727,0.94713,0.94717,12567571.0
2006-10-11 14:30:00,0.94711,0.94727,0.94711,0.94727,20110010.0
2006-10-11 14:31:00,0.94726,0.94726,0.94697,0.94717,5387613.0
2006-10-11 14:32:00,0.94702,0.94713,0.94702,0.94707,5764559.0
2006-10-11 14:33:00,0.9471,0.94713,0.94705,0.94705,5489455.0
2006-10-11 14:34:00,0.94703,0.94703,0.94693,0.94695,9547427.0
2006-10-11 14:35:00,0.94701,0.94712,0.94699,0.9471,7818050.0
2006-10-11 14:36:00,0.94725,0.94725,0.94706,0.94706,17294415.0
2006-10-11 14:37:00,0.94701,0.94701,0.94677,0.94677,5882911.0
2006-10-11 14:38:00,0.94691,0.94691,0.94668,0.94689,1384848.0
2006-10-11 14:39:00,0.94669,0.94688,0.94669,0.94683,23921362.0
2006-10-11 14:40:00,0.94678,0.94678,0.94663,0.94663,3949396.0
2006-10-11 14:41:00,0.94675,0.94684,0.94672,0.94679,2745551.0
2006-10-11 14:42:00,0.94669,0.94669,0.94664,0.94668,2124393.0
2006-10-11 14:43:00,0.94658,0.9467,0.94658,0.94668,13899508.0
2006-10-11 14:44:00,0.94663,0.94686,0.94663,0.94686,2842189.0
2006-10-11 14:45:00,0.947,0.94726,0.947,0.94703,36693134.0
2006-10-11 14:46:00,0.94696,0.94696,0.94648,0.94679,7304500.0
2006-10-11 14:47:00,0.94626,0.94695,0.94626,0.94695,5052576.0
2006-10-11 14:48:00,0.9469,0.9469,0.94669,0.94669,14860723.0
2006-10-11 14:49:00,0.94675,0.94694,0.94668,0.94668,7455959.0
2006-10-11 14:50:00,0.9469,0.9469,0.94629,0.94664,5277426.0
2006-10-11 14:51:00,0.94683,0.94688,0.94674,0.94686,7341437.0
2006-10-11 14:52:00,0.9468,0.94693,0.9467,0.94693,9514751.0
2006-10-11 14:53:00,0.94687,0.94692,0.9468,0.94686,35369249.0
2006-10-11 14:54:00,0.94685,0.94685,0.9466,0.9467,10395505.0
2006-10-11 14:55:00,0.94668,0.94668,0.94651,0.94651,4179425.0
2006-10-11 14:56:00,0.94651,0.94657,0.94636,0.94636,5215080.0
2006-10-11 14:57:00,0.9466,0.94671,0.9465,0.94671,6061793.0
2006-10-11 14:58:00,0.94663,0.94666,0.94651,0.94651,8246935.0
2006-10-11 14:59:00,0.94649,0.94649,0.94631,0.94634,3373651.0
2006-10-11 15:00:00,0.94635,0.94635,0.94605,0.94628,6989332.0
2006-10-11 15:01:00,0.94627,0.94633,0.94626,0.94626,7257391.0
2006-10-11 15:02:00,0.94599,0.94614,0.94599,0.94614,25170985.0
2006-10-11 15:03:00,0.94594,0.9462,0.94594,0.94613,3129498.0
2006-10-11 15:04:00,0.94601,0.94618,0.94601,0.94607,5233250.0
2006-10-11 15:05:00,0.94615,0.94615,0.94599,0.94613,21259998.0
2006-10-11 15:06:00,0.94608,0.94612,0.94597,0.9461,8014279.0
2006-10-11 15:07:00,0.94608,0.94608,0.94579,0.94588,4288124.0
2006-10-11 15:08:00,0.94591,0.94612,0.94591,0.94612,9933717.0
2006-10-11 15:09:00,0.94609,0.94617,0.94607,0.94615,7118772.0
2006-10-11 15:10:00,0.94613,0.94623,0.94606,0.94623,2059569.0
2006-10-11 15:11:00,0.94606,0.94622,0.94605,0.94605,9642467.0
2006-10-11 15:12:00,0.94606,0.94628,0.94606,0.94618,4177475.0
2006-10-11 15:13:00,0.94623,0.94628,0.94609,0.94609,7726998.0
2006-10-11 15:14:00,0.94612,0.94626,0.94612,0.94623,6976116.0
2006-10-11 15:15:00,0.94629,0.94636,0.94577,0.9462,7070507.0
2006-10-11 15:16:00,0.94615,0.94632,0.94615,0.94617,20023541.0
2006-10-11 15:17:00,0.94602,0.94607,0.94591,0.946,36050371.0
2006-10-11 15:18:00,0.94593,0.94607,0.94593,0.94607,11244068.0
2006-10-11 15:19:00,0.94617,0.94621,0.94606,0.94614,25235290.0
2006-10-11 15:20:00,0.946,0.94612,0.94593,0.94603,7099792.0
2006-10-11 15:21:00,0.94605,0.94605,0.94575,0.94578,2812566.0
2006-10-11 15:22:00,0.94574,0.94583,0.94565,0.94565,18550075.0
2006-10-11 15:23:00,0.94579,0.94586,0.94572,0.94586,10158137.0
2006-10-11 15:24:00,0.94562,0.94589,0.94489,0.94568,30685916.0
2006-10-11 15:25:00,0.94578,0.94594,0.94578,0.94594,4819408.0
2006-10-11 15:26:00,0.94609,0.94623,0.94608,0.94616,15892515.0
2006-10-11 15:27:00,0.94624,0.94631,0.94624,0.94629,6763750.0
2006-10-11 15:28:00,0.94619,0.9463,0.94619,0.94621,2554455.0
2006-10-11 15:29:00,0.94623,0.94634,0.94623,0.94628,5251821.0
2006-10-11 15:30:00,0.94625,0.94641,0.94621,0.94638,11783169.0
2006-10-11 15:31:00,0.94629,0.94634,0.94627,0.94631,11170093.0
2006-10-11 15:32:00,0.94638,0.94653,0.94638,0.94653,6025306.0
2006-10-11 15:33:00,0.94646,0.94648,0.94643,0.94647,5846976.0
2006-10-11 15:34:00,0.94638,0.94638,0.94623,0.94635,12739265.0
2006-10-11 15:35:00,0.94634,0.94635,0.94624,0.94624,33378697.0
2006-10-11 15:37:00,0.94628,0.94641,0.94622,0.94641,12648695.0
2006-10-11 15:38:00,0.94647,0.94661,0.94647,0.94661,1973337.0
2006-10-11 15:39:00,0.94657,0.94659,0.94605,0.9465,3096090.0
2006-10-11 15:40:00,0.94644,0.94648,0.94627,0.94648,15228506.0
2006-10-11 15:41:00,0.9465,0.94658,0.94643,0.94643,10964039.0
2006-10-11 15:42:00,0.94645,0.94646,0.94634,0.9464,18486317.0
2006-10-11 15:43:00,0.94653,0.94661,0.94633,0.94649,8858748.0
2006-10-11 15:44:00,0.94657,0.94661,0.94645,0.9465,17091185.0
2006-10-11 15:45:00,0.94627,0.94632,0.94617,0.94617,263702.0
2006-10-11 15:46:00,0.94616,0.94625,0.94597,0.94625,36588865.0
2006-10-11 15:47:00,0.94617,0.94629,0.94617,0.94629,10219480.0
2006-10-11 15:48:00,0.94624,0.94641,0.94613,0.94641,31490306.0
2006-10-11 15:49:00,0.94643,0.94644,0.94625,0.9463,5277880.0
2006-10-11 15:50:00,0.94624,0.94625,0.946,0.946,11772868.0
2006-10-11 15:51:00,0.94596,0.94606,0.94592,0.94606,13152145.0
2006-10-11 15:52:00,0.94613,0.94627,0.94613,0.94627,5181310.0
2006-10-11 15:54:00,0.94626,0.94654,0.94626,0.94654,12730666.0
2006-10-11 15:55:00,0.94644,0.94664,0.94644,0.94654,4316438.0
2006-10-11 15:56:00,0.94664,0.94697,0.94664,0.94697,10735023.0
2006-10-11 15:57:00,0.94702,0.94706,0.94684,0.94697,5124292.0
2006-10-11 15:58:00,0.94692,0.94697,0.94679,0.94686,3484353.0
2006-10-11 15:59:00,0.94685,0.94703,0.94684,0.94697,25864646.0
2006-10-11 16:00:00,0.947,0.94707,0.94682,0.94697,9255515.0
2006-10-11 16:01:00,0.94687,0.94697,0.94682,0.94682,4256219.0
2006-10-11 16:02:00,0.94681,0.9471,0.94676,0.94693,14470279.0
2006-10-11 16:03:00,0.94687,0.94687,0.94675,0.94682,4462997.0
2006-10-11 16:04:00,0.94693,0.94695,0.94682,0.94687,4978859.0
2006-10-11 16:05:00,0.9468,0.94684,0.94655,0.94667,17052981.0
2006-10-11 16:06:00,0.94627,0.94674,0.94627,0.9467,2607160.0
2006-10-11 16:07:00,0.94677,0.94677,0.94664,0.94673,8038497.0
2006-10-11 16:08:00,0.94664,0.94668,0.94659,0.94663,14494943.0
2006-10-11 16:09:00,0.94676,0.94676,0.94662,0.94662,5599637.0
2006-10-11 16:10:00,0.94669,0.9467,0.94655,0.94655,11251541.0
2006-10-11 16:11:00,0.94648,0.94672,0.94648,0.94666,4269011.0
2006-10-11 16:12:00,0.94666,0.94667,0.94657,0.94657,19361315.0
2006-10-11 16:13:00,0.94642,0.94661,0.94642,0.94652,8925548.0
2006-10-11 16:14:00,0.94656,0.94656,0.94639,0.94639,4680339.0
2006-10-11 16:15:00,0.94647,0.94652,0.94642,0.94648,6744774.0
2006-10-11 16:16:00,0.94631,0.94637,0.94611,0.94613,2618129.0
2006-10-11 16:17:00,0.94608,0.94608,0.94581,0.94581,12387902.0
2006-10-11 16:18:00,0.94593,0.94593,0.94568,0.94574,8465156.0
2006-10-11 16:19:00,0.94575,0.94588,0.94574,0.94588,2111366.0
2006-10-11 16:21:00,0.94592,0.94592,0.94567,0.94567,10993564.0
2006-10-11 16:22:00,0.94595,0.94632,0.94595,0.94632,12078177.0
2006-10-11 16:23:00,0.94638,0.94645,0.94638,0.94645,2741326.0
2006-10-11 16:24:00,0.94617,0.94637,0.94617,0.94637,1874302.0
2006-10-11 16:25:00,0.94636,0.94637,0.94625,0.94637,1543709.0
2006-10-11 16:26:00,0.94622,0.94636,0.9462,0.94636,7467033.0
2006-10-11 16:27:00,0.94639,0.9464,0.94635,0.94635,4233132.0
2006-10-11 16:28:00,0.94631,0.94631,0.94616,0.94623,9806454.0
2006-10-11 16:29:00,0.94631,0.94631,0.94617,0.94618,9240668.0
2006-10-11 16:30:00,0.94623,0.94649,0.9462,0.94649,1399388.0
2006-10-11 16:31:00,0.94645,0.94647,0.94617,0.94647,15021956.0
2006-10-11 16:32:00,0.94645,0.94659,0.94645,0.94651,7087844.0
2006-10-11 16:33:00,0.94647,0.94647,0.9464,0.94647,12495317.0
2006-10-11 16:34:00,0.9465,0.9465,0.94637,0.94642,6160792.0
2006-10-11 16:35:00,0.94647,0.94653,0.94636,0.94648,6392112.0
2006-10-11 16:36:00,0.94649,0.94669,0.94639,0.94669,16106248.0
2006-10-11 16:37:00,0.94658,0.94658,0.94556,0.94645,15713697.0
2006-10-11 16:38:00,0.94641,0.9465,0.9464,0.9465,5093127.0
2006-10-11 16:39:00,0.94641,0.9465,0.94641,0.94647,1869953.0
2006-10-11 16:40:00,0.94648,0.94648,0.94635,0.94648,15717528.0
2006-10-11 16:41:00,0.94649,0.94649,0.9463,0.94641,15998647.0
2006-10-11 16:42:00,0.9462,0.94628,0.9462,0.94628,254783.0
2006-10-11 16:43:00,0.94633,0.94639,0.94624,0.94636,45949184.0
2006-10-11 16:44:00,0.94641,0.94641,0.94606,0.94606,9644542.0
2006-10-11 16:45:00,0.94622,0.94638,0.94537,0.94537,15213325.0
2006-10-11 16:46:00,0.94625,0.94626,0.94549,0.94618,9609614.0
2006-10-11 16:47:00,0.946,0.94627,0.946,0.9462,8671068.0
2006-10-11 16:48:00,0.94601,0.94607,0.94597,0.94597,5229908.0
2006-10-11 16:49:00,0.94601,0.94603,0.94574,0.94599,9079436.0
2006-10-11 16:50:00,0.94594,0.94594,0.9456,0.94587,11804725.0
2006-10-11 16:51:00,0.94599,0.94604,0.94584,0.94584,3586906.0
2006-10-11 16:52:00,0.94587,0.94616,0.94555,0.946,6390702.0
2006-10-11 16:53:00,0.94598,0.94602,0.94582,0.94582,8102826.0
2006-10-11 16:54:00,0.94578,0.94578,0.94564,0.94573,12379665.0
2006-10-11 16:55:00,0.94569,0.94569,0.94534,0.94537,13084095.0
2006-10-11 16:56:00,0.94536,0.94537,0.94512,0.94537,8333769.0
2006-10-11 16:57:00,0.94544,0.94567,0.94544,0.94567,578991.0
2006-10-11 16:58:00,0.94559,0.94572,0.94554,0.94554,4965657.0
2006-10-11 16:59:00,0.94563,0.94566,0.94563,0.94566,10691227.0
2006-10-11 17:00:00,0.94581,0.94595,0.94581,0.94594,6144161.0
2006-10-11 17:01:00,0.94591,0.94593,0.94566,0.94581,11806631.0
2006-10-11 17:02:00,0.94576,0.94582,0.94557,0.94578,6085062.0
2006-10-11 17:03:00,0.94582,0.94587,0.9457,0.9457,7872875.0
2006-10-11 17:04:00,0.94589,0.94608,0.94583,0.94608,9223083.0
2006-10-11 17:05:00,0.94617,0.94623,0.94613,0.9462,9643972.0
2006-10-11 17:06:00,0.94624,0.94624,0.94606,0.94623,11827964.0
2006-10-11 17:07:00,0.94629,0.94644,0.94623,0.94631,4707749.0
2006-10-11 17:08:00,0.94615,0.94615,0.94614,0.94614,1461563.0
2006-10-11 17:09:00,0.94615,0.94625,0.94596,0.94608,13962569.0
2006-10-11 17:10:00,0.94609,0.94609,0.94596,0.94596,18974298.0
2006-10-11 17:11:00,0.94602,0.94623,0.94602,0.94617,17513171.0
2006-10-11 17:12:00,0.94611,0.94611,0.94595,0.94603,5857390.0
2006-10-11 17:13:00,0.94606,0.94615,0.94606,0.94615,4287526.0
2006-10-11 17:14:00,0.94618,0.94639,0.94618,0.94629,8626038.0
2006-10-11 17:15:00,0.94618,0.94629,0.94611,0.94627,10111379.0
2006-10-11 17:16:00,0.94623,0.94627,0.94617,0.94621,10476697.0
2006-10-11 17:17:00,0.94611,0.94622,0.94608,0.94612,15358946.0
2006-10-11 17:18:00,0.94609,0.94626,0.94521,0.94527,49472571.0
2006-10-11 17:19:00,0.94624,0.94625,0.94615,0.9462,11073660.0
2006-10-11 17:20:00,0.9463,0.94638,0.94629,0.94636,13235887.0
2006-10-11 17:21:00,0.94633,0.94633,0.94554,0.94554,3418779.0
2006-10-11 17:22:00,0.94603,0.94642,0.946,0.94642,3094930.0
2006-10-11 17:23:00,0.94642,0.94642,0.94609,0.94616,3937254.0
2006-10-11 17:24:00,0.9462,0.9462,0.94564,0.94564,2896352.0
2006-10-11 17:25:00,0.94559,0.94578,0.94552,0.94576,2697699.0
2006-10-11 17:26:00,0.94583,0.94583,0.94566,0.94575,6367271.0
2006-10-11 17:27:00,0.94575,0.94595,0.9457,0.94595,5422362.0
2006-10-11 17:28:00,0.94594,0.94594,0.94576,0.94576,6896011.0
2006-10-11 17:29:00,0.94581,0.94586,0.94578,0.94578,5604752.0
2006-10-11 17:30:00,0.94581,0.94595,0.94581,0.94595,6081890.0
2006-10-11 17:31:00,0.946,0.94603,0.94573,0.94573,1753467.0
2006-10-11 17:32:00,0.94591,0.94591,0.94574,0.94578,11853072.0
2006-10-11 17:33:00,0.94578,0.94578,0.94551,0.94566,17515269.0
2006-10-11 17:35:00,0.94575,0.94575,0.9455,0.9455,2084625.0
2006-10-11 17:36:00,0.94567,0.94578,0.94502,0.94573,2240982.0
2006-10-11 17:37:00,0.94571,0.94581,0.94563,0.94581,19816047.0
2006-10-11 17:38:00,0.94578,0.94586,0.94574,0.94574,8123336.0
2006-10-11 17:39:00,0.94575,0.94575,0.94554,0.94554,7108707.0
2006-10-11 17:40:00,0.94546,0.94548,0.94531,0.94536,15460276.0
2006-10-11 17:41:00,0.94545,0.94554,0.94541,0.94544,5694065.0
2006-10-11 17:42:00,0.94536,0.9456,0.94536,0.94551,12600243.0
2006-10-11 17:43:00,0.94548,0.94548,0.94536,0.94536,15666994.0
2006-10-11 17:44:00,0.94533,0.94546,0.94533,0.94541,14753406.0
2006-10-11 17:45:00,0.94561,0.94561,0.94555,0.94555,7531768.0
2006-10-11 17:46:00,0.94538,0.94553,0.94536,0.94536,9843983.0
2006-10-11 17:47:00,0.94528,0.94528,0.9451,0.94526,9973738.0
2006-10-11 17:48:00,0.94529,0.94529,0.9451,0.9451,6139100.0
2006-10-11 17:49:00,0.94522,0.94533,0.94478,0.94529,1202893.0
2006-10-11 17:50:00,0.94521,0.94545,0.94521,0.94541,11409589.0
2006-10-11 17:51:00,0.94547,0.94547,0.94528,0.94531,4951451.0
2006-10-11 17:52:00,0.94521,0.94523,0.94503,0.94503,3686648.0
2006-10-11 17:53:00,0.94515,0.94517,0.94497,0.94517,4742541.0
2006-10-11 17:54:00,0.94523,0.94532,0.94523,0.94532,6771660.0
2006-10-11 17:55:00,0.94535,0.94544,0.94519,0.94544,7831809.0
2006-10-11 17:56:00,0.94541,0.94544,0.94534,0.94543,26555269.0
2006-10-11 17:57:00,0.94535,0.94538,0.94529,0.94532,7699413.0
2006-10-11 17:58:00,0.94531,0.94531,0.94501,0.94521,11039465.0
2006-10-11 17:59:00,0.94522,0.94522,0.94462,0.9452,3455763.0
2006-10-11 18:00:00,0.94513,0.94514,0.94501,0.9451,5854802.0
2006-10-11 18:01:00,0.94511,0.94517,0.94501,0.94501,19922950.0
2006-10-11 18:02:00,0.94492,0.94501,0.94488,0.94488,28498102.0
2006-10-11 18:03:00,0.94491,0.94505,0.94481,0.94505,3247765.0
2006-10-11 18:04:00,0.9451,0.9451,0.94496,0.94499,10605310.0
2006-10-11 18:05:00,0.9449,0.94502,0.9449,0.94496,3951428.0
2006-10-11 18:06:00,0.945,0.945,0.94402,0.94495,24752743.0
2006-10-11 18:07:00,0.94485,0.94501,0.94479,0.9448,11372781.0
2006-10-11 18:08:00,0.9448,0.94494,0.9447,0.94494,6064035.0
2006-10-11 18:09:00,0.94504,0.9451,0.94504,0.94508,556128.0
2006-10-11 18:10:00,0.94496,0.94498,0.94489,0.94497,4738183.0
2006-10-11 18:11:00,0.94503,0.9452,0.94503,0.9451,9574481.0
2006-10-11 18:12:00,0.94515,0.94516,0.94503,0.94503,3425618.0
2006-10-11 18:13:00,0.9451,0.9451,0.94501,0.94502,6050565.0
2006-10-11 18:14:00,0.94521,0.94525,0.94514,0.94514,16552510.0
2006-10-11 18:15:00,0.94517,0.94517,0.94498,0.94502,3339192.0
2006-10-11 18:16:00,0.94503,0.94514,0.94498,0.94514,1786599.0
2006-10-11 18:17:00,0.94516,0.94556,0.94516,0.94533,16273136.0
2006-10-11 18:18:00,0.94523,0.94523,0.94483,0.94505,2227841.0
2006-10-11 18:19:00,0.94512,0.94526,0.94512,0.94519,10333263.0
2006-10-11 18:20:00,0.94523,0.94525,0.9452,0.94522,7865120.0
2006-10-11 18:21:00,0.94519,0.94535,0.94502,0.94535,8478686.0
2006-10-11 18:22:00,0.94524,0.94542,0.94509,0.94522,18246343.0
2006-10-11 18:23:00,0.9452,0.9452,0.94499,0.94506,1805256.0
2006-10-11 18:24:00,0.94512,0.94518,0.94504,0.94507,5326585.0
2006-10-11 18:25:00,0.94509,0.9451,0.9449,0.9451,21019833.0
2006-10-11 18:26:00,0.94506,0.94512,0.94506,0.9451,1674136.0
2006-10-11 18:27:00,0.94504,0.94516,0.94504,0.94516,22643332.0
2006-10-11 18:28:00,0.94517,0.94529,0.94514,0.94518,10350907.0
2006-10-11 18:29:00,0.94528,0.94534,0.94437,0.94533,19684386.0
2006-10-11 18:30:00,0.94559,0.94572,0.94554,0.94554,3732528.0
2006-10-11 18:35:00,0.94538,0.94538,0.94518,0.94518,10178265.0
2006-10-11 18:36:00,0.94516,0.94516,0.94503,0.94504,10794767.0
2006-10-11 18:37:00,0.94501,0.94517,0.94411,0.94517,15112112.0
2006-10-11 18:38:00,0.94498,0.94521,0.94498,0.94509,6218814.0
2006-10-11 18:40:00,0.94525,0.94541,0.94523,0.94539,11441739.0
2006-10-11 18:41:00,0.94538,0.94544,0.94533,0.94544,3502068.0
2006-10-11 18:42:00,0.94568,0.94583,0.94568,0.94576,14616198.0
2006-10-11 18:43:00,0.9458,0.9458,0.9453,0.94537,2340895.0
2006-10-11 18:44:00,0.94535,0.94535,0.94516,0.94516,3604218.0
2006-10-11 18:45:00,0.94532,0.94535,0.94513,0.94513,8220586.0
2006-10-11 18:46:00,0.94512,0.94512,0.94482,0.94482,12206409.0
2006-10-11 18:47:00,0.94505,0.94508,0.94498,0.94501,9588990.0
2006-10-11 18:48:00,0.94434,0.94524,0.94434,0.94524,9383898.0
2006-10-11 18:49:00,0.94502,0.94502,0.94478,0.9448,5604267.0
2006-10-11 18:50:00,0.94464,0.94484,0.94464,0.94475,7830892.0
2006-10-11 18:51:00,0.94485,0.94488,0.94477,0.94478,12963830.0
2006-10-11 18:52:00,0.94475,0.94483,0.94426,0.94481,17815831.0
2006-10-11 18:53:00,0.94484,0.94484,0.94471,0.9448,7544701.0
2006-10-11 18:54:00,0.94461,0.94482,0.94403,0.9447,3054796.0
2006-10-11 18:55:00,0.94475,0.94528,0.94475,0.94528,3054274.0
2006-10-11 18:56:00,0.94531,0.94531,0.94507,0.94519,4234822.0
2006-10-11 18:57:00,0.94502,0.94502,0.94469,0.94492,10985019.0
2006-10-11 18:58:00,0.94485,0.94493,0.94466,0.94482,2630750.0
2006-10-11 19:00:00,0.94491,0.94514,0.94491,0.94514,29103520.0
2006-10-11 19:01:00,0.94526,0.94531,0.9452,0.94528,11870468.0
2006-10-11 19:02:00,0.94528,0.94543,0.94528,0.94542,33419016.0
2006-10-11 19:03:00,0.9453,0.94534,0.94468,0.94514,1139270.0
2006-10-11 19:05:00,0.94537,0.94555,0.94537,0.94555,6620263.0
2006-10-11 19:06:00,0.94552,0.94552,0.94498,0.94501,6760853.0
2006-10-11 19:07:00,0.94505,0.9451,0.94477,0.94477,32068356.0
2006-10-11 19:08:00,0.94495,0.94512,0.94495,0.94512,1501252.0
2006-10-11 19:09:00,0.94499,0.94499,0.94471,0.94471,24006886.0
2006-10-11 19:10:00,0.9447,0.94483,0.9447,0.94481,12489194.0
2006-10-11 19:12:00,0.94484,0.94498,0.94482,0.94487,2931046.0
2006-10-11 19:13:00,0.94487,0.94487,0.9447,0.9447,16927837.0
2006-10-11 19:14:00,0.94483,0.94483,0.94465,0.94465,2572081.0
2006-10-11 19:15:00,0.94482,0.94482,0.94463,0.94482,11541409.0
2006-10-11 19:16:00,0.9448,0.94494,0.94475,0.94485,2332412.0
2006-10-11 19:17:00,0.94481,0.94493,0.94481,0.94493,6610101.0
2006-10-11 19:18:00,0.94487,0.94487,0.94454,0.94463,10825474.0
2006-10-11 19:19:00,0.94473,0.94476,0.94466,0.94466,20798467.0
2006-10-11 19:20:00,0.94466,0.94473,0.94454,0.94473,10011696.0
2006-10-11 19:22:00,0.94478,0.94518,0.94478,0.94516,16374564.0
2006-10-11 19:24:00,0.94523,0.94523,0.94474,0.94475,8743857.0
2006-10-11 19:25:00,0.94463,0.94474,0.94463,0.94471,14618776.0
2006-10-11 19:27:00,0.94454,0.94459,0.94443,0.94455,2564721.0
2006-10-11 19:28:00,0.94454,0.94466,0.94447,0.94447,12747825.0
2006-10-11 19:29:00,0.9446,0.94466,0.94454,0.94457,8195209.0
2006-10-11 19:30:00,0.94448,0.94461,0.94433,0.94456,4118866.0
2006-10-11 19:31:00,0.94466,0.94487,0.94466,0.94482,8572888.0
2006-10-11 19:32:00,0.94485,0.94494,0.94474,0.94477,23972486.0
2006-10-11 19:33:00,0.94486,0.94486,0.94461,0.94469,2570713.0
2006-10-11 19:34:00,0.94495,0.94519,0.94495,0.94508,4802351.0
2006-10-11 19:35:00,0.94487,0.94487,0.94458,0.94477,2914498.0
2006-10-11 19:36:00,0.94478,0.94498,0.9447,0.94498,25740908.0
2006-10-11 19:37:00,0.94505,0.94526,0.94505,0.94519,727671.0
2006-10-11 19:39:00,0.94512,0.94512,0.94473,0.94498,1951805.0
2006-10-11 19:40:00,0.9452,0.94531,0.94516,0.9453,42725191.0
2006-10-11 19:41:00,0.94518,0.9452,0.94478,0.94489,1814041.0
2006-10-11 19:42:00,0.94489,0.9449,0.94481,0.94483,18385764.0
2006-10-11 19:43:00,0.94474,0.94481,0.94456,0.94481,7096841.0
2006-10-11 19:44:00,0.9448,0.9448,0.94463,0.94478,15042025.0
2006-10-11 19:45:00,0.94471,0.94523,0.94471,0.9452,11248439.0
2006-10-11 19:46:00,0.94518,0.94518,0.94476,0.94488,11609093.0
2006-10-11 19:47:00,0.94483,0.94488,0.94476,0.94476,9778042.0
2006-10-11 19:48:00,0.94498,0.9453,0.94498,0.94515,12533310.0
2006-10-11 19:49:00,0.94496,0.94497,0.94487,0.94493,16045771.0
2006-10-11 19:50:00,0.94458,0.94494,0.94458,0.94494,5615359.0
2006-10-11 19:51:00,0.94488,0.94503,0.94488,0.94497,4718033.0
2006-10-11 19:52:00,0.94504,0.94509,0.9449,0.94496,7165763.0
2006-10-11 19:54:00,0.94496,0.94496,0.94483,0.94496,17901241.0
2006-10-11 19:55:00,0.94499,0.945,0.94497,0.94497,12075128.0
2006-10-11 19:56:00,0.94501,0.94504,0.94486,0.94504,3577440.0
2006-10-11 19:57:00,0.94492,0.94492,0.94484,0.94489,6860630.0
2006-10-11 19:58:00,0.94485,0.94485,0.94459,0.94485,6919770.0
2006-10-11 19:59:00,0.94488,0.94529,0.94454,0.94529,8177276.0
2006-10-11 20:00:00,0.94533,0.94533,0.94493,0.94502,11343867.0
2006-10-11 20:01:00,0.94518,0.94518,0.94494,0.94494,4783907.0
2006-10-11 20:02:00,0.94487,0.94507,0.94486,0.94507,11757322.0
2006-10-11 20:03:00,0.94503,0.94503,0.94492,0.94502,18153207.0
2006-10-11 20:04:00,0.94507,0.94517,0.94504,0.94517,9546292.0
2006-10-11 20:05:00,0.94515,0.94515,0.94504,0.94513,5239301.0
2006-10-11 20:06:00,0.94513,0.94521,0.94511,0.94519,4210558.0
2006-10-11 20:07:00,0.94514,0.94514,0.94502,0.94514,3193863.0
2006-10-11 20:08:00,0.94495,0.945,0.9448,0.9448,9114950.0
2006-10-11 20:09:00,0.94472,0.94476,0.94399,0.94476,12273385.0
2006-10-11 20:10:00,0.94475,0.94475,0.94459,0.94459,4801554.0
2006-10-11 20:11:00,0.94476,0.9448,0.94466,0.94472,16695002.0
2006-10-11 20:12:00,0.94476,0.94489,0.94469,0.94489,6326316.0
2006-10-11 20:13:00,0.94483,0.94484,0.94458,0.94478,6760667.0
2006-10-11 20:14:00,0.94471,0.94471,0.94454,0.94461,15488101.0
2006-10-11 20:15:00,0.94461,0.94477,0.94461,0.94477,13427530.0
2006-10-11 20:16:00,0.94485,0.94497,0.94481,0.94494,6082638.0
2006-10-11 20:17:00,0.94503,0.94503,0.94474,0.94486,11155968.0
2006-10-11 20:18:00,0.94493,0.94503,0.94483,0.94489,11629231.0
2006-10-11 20:19:00,0.94509,0.94509,0.94492,0.94493,3481724.0
2006-10-11 20:20:00,0.94501,0.94508,0.94492,0.94492,6076013.0
2006-10-11 20:21:00,0.94491,0.94517,0.94491,0.94517,11940896.0
2006-10-11 20:22:00,0.94518,0.94518,0.94514,0.94514,725925.0
2006-10-11 20:23:00,0.9453,0.9456,0.9453,0.9456,40338486.0
2006-10-11 20:24:00,0.94567,0.94588,0.94567,0.94568,5741224.0
2006-10-11 20:25:00,0.94563,0.94566,0.94551,0.94559,17042233.0
2006-10-11 20:26:00,0.94539,0.94558,0.94539,0.94558,20724291.0
2006-10-11 20:27:00,0.94559,0.94559,0.9454,0.9454,12959045.0
2006-10-11 20:28:00,0.94546,0.94548,0.94533,0.94548,6729938.0
2006-10-11 20:29:00,0.94553,0.94565,0.94553,0.94565,9681866.0
2006-10-11 20:30:00,0.94562,0.94562,0.94534,0.94549,13558483.0
2006-10-11 20:31:00,0.94566,0.94575,0.94566,0.94573,2841231.0
2006-10-11 20:32:00,0.94583,0.94593,0.9458,0.94593,7724899.0
2006-10-11 20:33:00,0.94585,0.94585,0.94578,0.94578,2705242.0
2006-10-11 20:34:00,0.94572,0.94585,0.94572,0.94585,19510263.0
2006-10-11 20:35:00,0.94572,0.94594,0.94572,0.94577,9887263.0
2006-10-11 20:36:00,0.94574,0.94579,0.94481,0.9457,10006648.0
2006-10-11 20:37:00,0.94578,0.94578,0.94562,0.94578,17108235.0
2006-10-11 20:38:00,0.94579,0.94579,0.94544,0.9457,15771969.0
2006-10-11 20:39:00,0.94565,0.94576,0.94556,0.94571,15622037.0
2006-10-11 20:40:00,0.94567,0.94567,0.9454,0.94557,19365553.0
2006-10-11 20:41:00,0.94555,0.94568,0.94549,0.94556,13842880.0
2006-10-11 20:42:00,0.94569,0.94569,0.9454,0.94547,7665017.0
2006-10-11 20:43:00,0.94533,0.94536,0.94518,0.94536,2246900.0
2006-10-11 20:44:00,0.94535,0.94543,0.94533,0.94542,5480219.0
2006-10-11 20:45:00,0.94541,0.94544,0.94465,0.94526,4733944.0
2006-10-11 20:46:00,0.94535,0.94544,0.94535,0.94542,15002840.0
2006-10-11 20:47:00,0.94534,0.94534,0.94512,0.94512,25125104.0
2006-10-11 20:48:00,0.94524,0.94524,0.94514,0.94514,9089107.0
2006-10-11 20:49:00,0.94505,0.94514,0.94505,0.94514,3908683.0
2006-10-11 20:50:00,0.94506,0.94506,0.94496,0.94496,2288587.0
2006-10-11 20:51:00,0.94496,0.94496,0.94477,0.94482,17119932.0
2006-10-11 20:52:00,0.94477,0.94477,0.94443,0.94443,814209.0
2006-10-11 20:53:00,0.94439,0.94495,0.94439,0.94495,8112511.0
2006-10-11 20:54:00,0.94519,0.9452,0.94513,0.94517,497425.0
2006-10-11 20:55:00,0.94516,0.94533,0.94504,0.94504,4822537.0
2006-10-11 20:56:00,0.94482,0.94482,0.94454,0.94456,7485118.0
2006-10-11 20:57:00,0.94468,0.94468,0.94451,0.94452,2914425.0
2006-10-11 20:58:00,0.94452,0.94452,0.94438,0.94444,14802136.0
2006-10-11 20:59:00,0.94459,0.94467,0.94459,0.94467,1154189.0
2006-10-11 21:00:00,0.94472,0.94487,0.94469,0.94472,18483335.0
2006-10-11 21:01:00,0.94465,0.9447,0.94459,0.94469,12478209.0
2006-10-11 21:02:00,0.94458,0.94464,0.94439,0.94442,9372546.0
2006-10-11 21:03:00,0.94438,0.94447,0.94438,0.94447,11011870.0
2006-10-11 21:04:00,0.94436,0.94436,0.9442,0.94435,28543707.0
2006-10-11 21:05:00,0.94431,0.94452,0.94431,0.94452,49893353.0
2006-10-11 21:06:00,0.94456,0.94463,0.94444,0.94463,2859331.0
2006-10-11 21:07:00,0.94466,0.94479,0.94466,0.94472,4833925.0
2006-10-11 21:08:00,0.94468,0.94479,0.94395,0.94441,10506769.0
2006-10-11 21:09:00,0.94444,0.94447,0.94438,0.94441,3364520.0
2006-10-11 21:10:00,0.94438,0.94438,0.94427,0.94427,9479400.0
2006-10-11 21:11:00,0.94383,0.94449,0.94383,0.94449,5792862.0
2006-10-11 21:12:00,0.94441,0.94451,0.94437,0.94437,5025317.0
2006-10-11 21:13:00,0.94428,0.94432,0.94415,0.94432,4878965.0
2006-10-11 21:14:00,0.94427,0.9444,0.94323,0.9444,22305162.0
2006-10-11 21:15:00,0.94454,0.94462,0.94454,0.94461,9521577.0
2006-10-11 21:16:00,0.9446,0.9446,0.94452,0.94459,2566106.0
2006-10-11 21:17:00,0.94456,0.94472,0.94456,0.94472,346298.0
2006-10-11 21:18:00,0.9448,0.94491,0.9448,0.94484,6349865.0
2006-10-11 21:20:00,0.94465,0.94467,0.94439,0.94452,3931340.0
2006-10-11 21:21:00,0.94448,0.94473,0.94448,0.94473,1623918.0
2006-10-11 21:22:00,0.94466,0.94481,0.9442,0.94476,9157135.0
2006-10-11 21:23:00,0.94479,0.94491,0.94475,0.94475,3964244.0
2006-10-11 21:24:00,0.94483,0.94502,0.94476,0.94502,6333675.0
2006-10-11 21:25:00,0.94509,0.94533,0.94509,0.9453,2410785.0
2006-10-11 21:27:00,0.94522,0.94522,0.94488,0.94489,5862208.0
2006-10-11 21:28:00,0.94495,0.94495,0.94474,0.94486,4215994.0
2006-10-11 21:29:00,0.94489,0.94492,0.94481,0.94481,3829495.0
2006-10-11 21:30:00,0.94477,0.94486,0.94469,0.94473,13491234.0
2006-10-11 21:31:00,0.94463,0.94463,0.94431,0.94439,4356025.0
2006-10-11 21:32:00,0.94434,0.94437,0.94428,0.94428,1483888.0
2006-10-11 21:33:00,0.94417,0.94435,0.94397,0.94435,7406701.0
2006-10-11 21:34:00,0.94432,0.94432,0.94325,0.94418,19192963.0
2006-10-11 21:35:00,0.94425,0.94452,0.94425,0.94446,12469478.0
2006-10-11 21:36:00,0.94447,0.9446,0.94447,0.94452,32572269.0
2006-10-11 21:37:00,0.94462,0.94488,0.94462,0.94488,7006641.0
2006-10-11 21:38:00,0.94511,0.94518,0.94501,0.94515,4839824.0
2006-10-11 21:39:00,0.94496,0.94496,0.94473,0.94473,5980142.0
2006-10-11 21:40:00,0.94467,0.94474,0.94463,0.94469,17841852.0
2006-10-11 21:41:00,0.9447,0.94476,0.9447,0.94471,3912206.0
2006-10-11 21:42:00,0.94479,0.94495,0.94473,0.94495,694345.0
2006-10-11 21:43:00,0.94469,0.94504,0.94469,0.94493,6885014.0
2006-10-11 21:44:00,0.94508,0.94508,0.94487,0.94495,6451476.0
2006-10-11 21:45:00,0.945,0.945,0.94485,0.94489,4358237.0
2006-10-11 21:47:00,0.94485,0.94486,0.9447,0.94483,6627842.0
2006-10-11 21:48:00,0.94482,0.94484,0.94466,0.94484,6057114.0
2006-10-11 21:49:00,0.94491,0.94527,0.94467,0.94527,13058648.0
2006-10-11 21:50:00,0.94522,0.94522,0.94484,0.94486,5812662.0
2006-10-11 21:51:00,0.94484,0.94495,0.94478,0.94495,4356845.0
2006-10-11 21:52:00,0.94496,0.9453,0.94475,0.9453,6916610.0
2006-10-11 21:53:00,0.94533,0.94533,0.94486,0.94486,11489093.0
2006-10-11 21:54:00,0.94484,0.94532,0.94484,0.9452,2160285.0
2006-10-11 21:55:00,0.94525,0.94525,0.94479,0.94479,7769732.0
2006-10-11 21:56:00,0.94473,0.94483,0.94468,0.94483,10309706.0
2006-10-11 21:57:00,0.94483,0.94483,0.94453,0.94471,15556909.0
2006-10-11 21:58:00,0.94481,0.94489,0.94481,0.94488,11218204.0
2006-10-11 21:59:00,0.94479,0.94486,0.9447,0.9447,7738728.0
2006-10-11 22:00:00,0.94372,0.94466,0.94372,0.94462,5298713.0
2006-10-11 22:01:00,0.94465,0.94469,0.94456,0.9446,4460213.0
2006-10-11 22:02:00,0.94466,0.94466,0.94439,0.94452,11306931.0
2006-10-11 22:03:00,0.9446,0.94476,0.9446,0.94466,7386512.0
2006-10-11 22:04:00,0.94477,0.94522,0.94477,0.9452,4458062.0
2006-10-11 22:05:00,0.94515,0.94515,0.94473,0.94481,28010579.0
2006-10-11 22:06:00,0.94479,0.94481,0.9446,0.9447,9634013.0
2006-10-11 22:07:00,0.94484,0.94534,0.94484,0.94534,15399307.0
2006-10-11 22:08:00,0.9454,0.9454,0.94481,0.94481,8963649.0
2006-10-11 22:09:00,0.94482,0.945,0.94482,0.94487,9176973.0
2006-10-11 22:10:00,0.94484,0.94501,0.94484,0.94499,3284718.0
2006-10-11 22:11:00,0.9448,0.9449,0.94476,0.94478,11898795.0
2006-10-11 22:12:00,0.94485,0.94502,0.94483,0.94502,14205552.0
2006-10-11 22:13:00,0.94504,0.94504,0.94478,0.94497,2189833.0
2006-10-11 22:14:00,0.94506,0.94517,0.94497,0.9451,4711339.0
2006-10-11 22:15:00,0.94543,0.94562,0.94543,0.94561,9106570.0
2006-10-11 22:16:00,0.94567,0.94577,0.94558,0.94568,3241089.0
2006-10-11 22:17:00,0.94574,0.94574,0.94529,0.9453,9288510.0
2006-10-11 22:18:00,0.94516,0.94519,0.94506,0.94506,4263790.0
2006-10-11 22:19:00,0.94524,0.94569,0.94515,0.94569,6006921.0
2006-10-11 22:20:00,0.94554,0.94554,0.94531,0.94531,3922626.0
2006-10-11 22:21:00,0.94523,0.94523,0.94487,0.94487,3008988.0
2006-10-11 22:22:00,0.94514,0.94518,0.94507,0.94507,7670756.0
2006-10-11 22:23:00,0.94521,0.94521,0.9451,0.94517,3491498.0
2006-10-11 22:24:00,0.94509,0.94525,0.94509,0.94525,6919592.0
2006-10-11 22:25:00,0.94518,0.94518,0.9444,0.94486,3881082.0
2006-10-11 22:26:00,0.94483,0.94498,0.94482,0.94498,14490202.0
2006-10-11 22:28:00,0.94498,0.94511,0.94496,0.94496,2239295.0
2006-10-11 22:29:00,0.94492,0.94494,0.94486,0.94491,23335886.0
2006-10-11 22:30:00,0.94485,0.9449,0.94477,0.94477,9299857.0
2006-10-11 22:31:00,0.9447,0.94479,0.94468,0.94479,5798985.0
2006-10-11 22:32:00,0.94475,0.94478,0.94469,0.94478,15163835.0
2006-10-11 22:33:00,0.94477,0.94477,0.94456,0.94456,2146213.0
2006-10-11 22:34:00,0.94373,0.9445,0.94373,0.9445,20760847.0
2006-10-11 22:35:00,0.94455,0.9451,0.94455,0.9451,8362101.0
2006-10-11 22:36:00,0.94502,0.94502,0.94444,0.94444,8225491.0
2006-10-11 22:37:00,0.94458,0.94501,0.94387,0.94501,7894574.0
2006-10-11 22:38:00,0.94494,0.94494,0.9447,0.94475,1747474.0
2006-10-11 22:39:00,0.9446,0.94462,0.9443,0.9443,2784814.0
2006-10-11 22:40:00,0.94401,0.94406,0.94381,0.94393,5206519.0
2006-10-11 22:41:00,0.94398,0.94406,0.94385,0.94395,10037743.0
2006-10-11 22:42:00,0.94391,0.94391,0.94381,0.94386,38541089.0
2006-10-11 22:43:00,0.94365,0.94372,0.9435,0.94372,6445526.0
2006-10-11 22:44:00,0.94372,0.94387,0.94366,0.94387,6582840.0
2006-10-11 22:45:00,0.94397,0.94416,0.94397,0.94416,8239798.0
2006-10-11 22:46:00,0.94416,0.94421,0.94409,0.94409,6571155.0
2006-10-11 22:47:00,0.94404,0.94414,0.94404,0.9441,4804930.0
2006-10-11 22:48:00,0.94411,0.94414,0.94401,0.94414,21868739.0
2006-10-11 22:49:00,0.94418,0.9445,0.94411,0.9445,8821675.0
2006-10-11 22:50:00,0.94441,0.94441,0.94405,0.94405,4039608.0
2006-10-11 22:51:00,0.94417,0.94422,0.94412,0.94412,6058468.0
2006-10-11 22:52:00,0.94419,0.94419,0.94407,0.94407,1137995.0
2006-10-11 22:54:00,0.94409,0.94416,0.94402,0.9441,6329486.0
2006-10-11 22:55:00,0.94405,0.94408,0.94357,0.94396,20759195.0
2006-10-11 22:56:00,0.94403,0.94403,0.94397,0.94399,9030495.0
2006-10-11 22:57:00,0.94407,0.94416,0.9439,0.9439,6323508.0
2006-10-11 22:58:00,0.9441,0.94411,0.944,0.944,4817051.0
2006-10-11 22:59:00,0.94411,0.94418,0.94406,0.94412,2018958.0
2006-10-11 23:00:00,0.94403,0.94405,0.9433,0.9433,27684637.0
2006-10-11 23:01:00,0.94328,0.94328,0.94315,0.94321,6330033.0
2006-10-11 23:02:00,0.94325,0.94325,0.94301,0.94307,3203140.0
2006-10-11 23:03:00,0.94321,0.94343,0.9432,0.94343,2207807.0
2006-10-11 23:04:00,0.94346,0.94357,0.94343,0.94357,11102559.0
2006-10-11 23:05:00,0.94358,0.94375,0.94358,0.94375,12244131.0
2006-10-11 23:06:00,0.94356,0.94371,0.94351,0.94352,23716894.0
2006-10-11 23:07:00,0.94345,0.94345,0.94323,0.94327,8686272.0
2006-10-11 23:08:00,0.94353,0.94372,0.94353,0.9436,27761221.0
2006-10-11 23:09:00,0.94364,0.9439,0.94364,0.9439,5299430.0
2006-10-11 23:10:00,0.944,0.94405,0.9438,0.94389,10733131.0
2006-10-11 23:11:00,0.944,0.94433,0.944,0.94433,11144199.0
2006-10-11 23:12:00,0.94439,0.94469,0.94439,0.94462,13621875.0
2006-10-11 23:13:00,0.94468,0.94468,0.94428,0.94428,26549220.0
2006-10-11 23:14:00,0.94419,0.94419,0.94398,0.94409,7005504.0
2006-10-11 23:15:00,0.94414,0.94435,0.94414,0.94431,8627658.0
2006-10-11 23:16:00,0.94438,0.94443,0.94428,0.94442,27517813.0
2006-10-11 23:17:00,0.94445,0.94456,0.94445,0.94451,9926369.0
2006-10-11 23:18:00,0.9446,0.94469,0.9446,0.94469,3355194.0
2006-10-11 23:19:00,0.94462,0.94462,0.94439,0.9445,3377186.0
2006-10-11 23:20:00,0.94456,0.94462,0.94456,0.94462,673305.0
2006-10-11 23:21:00,0.94449,0.94467,0.94449,0.94457,4543020.0
2006-10-11 23:22:00,0.94439,0.94462,0.94439,0.9446,1872840.0
2006-10-11 23:23:00,0.94458,0.94464,0.94456,0.94464,5106628.0
2006-10-11 23:24:00,0.94466,0.94466,0.94464,0.94464,327364.0
2006-10-11 23:25:00,0.94457,0.94468,0.94457,0.94457,3270691.0
2006-10-11 23:26:00,0.94463,0.94463,0.9444,0.94443,11094618.0
2006-10-11 23:27:00,0.94436,0.94473,0.94436,0.94473,12430702.0
2006-10-11 23:28:00,0.94474,0.94474,0.94466,0.94472,13650432.0
2006-10-11 23:29:00,0.94456,0.94474,0.94456,0.94474,1923112.0
2006-10-11 23:30:00,0.94479,0.94523,0.94478,0.94514,5542280.0
2006-10-11 23:31:00,0.94516,0.94516,0.94483,0.94483,6923741.0
2006-10-11 23:32:00,0.94483,0.94483,0.9436,0.9436,8844272.0
2006-10-11 23:33:00,0.94449,0.94459,0.94434,0.94459,4555099.0
2006-10-11 23:34:00,0.94453,0.9447,0.94453,0.94456,3659708.0
2006-10-11 23:35:00,0.94456,0.94456,0.94437,0.94437,7030173.0
2006-10-11 23:36:00,0.94443,0.94445,0.94431,0.94435,19314618.0
2006-10-11 23:37:00,0.94437,0.94437,0.94426,0.94436,2808029.0
2006-10-11 23:38:00,0.94432,0.94436,0.94422,0.94436,11181720.0
2006-10-11 23:39:00,0.94447,0.9445,0.9444,0.94447,5113971.0
2006-10-11 23:40:00,0.94438,0.9448,0.94438,0.9448,13014261.0
2006-10-11 23:41:00,0.94457,0.94457,0.94421,0.94434,9731658.0
2006-10-11 23:42:00,0.94426,0.94457,0.94426,0.94454,8388193.0
2006-10-11 23:43:00,0.94451,0.94451,0.94433,0.94434,5521430.0
2006-10-11 23:44:00,0.94432,0.94433,0.94425,0.94429,2062784.0
2006-10-11 23:45:00,0.94432,0.94438,0.94411,0.94438,7083856.0
2006-10-11 23:46:00,0.94429,0.94439,0.94429,0.94431,14102513.0
2006-10-11 23:47:00,0.94436,0.94453,0.94436,0.94451,30549207.0
2006-10-11 23:48:00,0.94455,0.94469,0.94447,0.94469,34876911.0
2006-10-11 23:49:00,0.94475,0.94483,0.94468,0.94483,2947841.0
2006-10-11 23:50:00,0.94482,0.94532,0.94482,0.9452,16506087.0
2006-10-11 23:51:00,0.94555,0.94564,0.94548,0.94552,9896681.0
2006-10-11 23:52:00,0.94494,0.94542,0.94468,0.94481,15357527.0
2006-10-11 23:54:00,0.94478,0.94484,0.9447,0.94473,4365316.0
2006-10-11 23:55:00,0.94467,0.94467,0.94445,0.9445,3238260.0
2006-10-11 23:56:00,0.94444,0.94453,0.94439,0.94441,6068257.0
2006-10-11 23:57:00,0.94442,0.94461,0.94442,0.94457,8129020.0
2006-10-11 23:58:00,0.94448,0.94448,0.94418,0.94424,8343826.0
2006-10-11 23:59:00,0.94418,0.94418,0.94401,0.94401,1769004.0
2006-10-12 00:00:00,0.94398,0.94406,0.94384,0.94406,18654474.0
2006-10-12 00:01:00,0.94394,0.94431,0.94394,0.94431,7709450.0
2006-10-12 00:02:00,0.94428,0.94432,0.94375,0.94375,3407531.0
2006-10-12 00:03:00,0.94372,0.94372,0.94358,0.94363,1378947.0
2006-10-12 00:04:00,0.94373,0.94381,0.94361,0.94368,10689376.0
2006-10-12 00:05:00,0.94368,0.94387,0.94368,0.94382,1260064.0
2006-10-12 00:06:00,0.94391,0.94402,0.94374,0.94374,7295474.0
2006-10-12 00:07:00,0.94392,0.94397,0.94377,0.94397,17702719.0
2006-10-12 00:08:00,0.944,0.94433,0.944,0.94424,29876089.0
2006-10-12 00:09:00,0.94445,0.94465,0.94445,0.94465,7128052.0
2006-10-12 00:10:00,0.94464,0.94464,0.94406,0.94406,11041432.0
2006-10-12 00:11:00,0.94412,0.94412,0.94404,0.94404,12960137.0
2006-10-12 00:12:00,0.94383,0.94401,0.94383,0.94395,3775772.0
2006-10-12 00:13:00,0.94401,0.94404,0.94399,0.94399,4255449.0
2006-10-12 00:14:00,0.94395,0.94407,0.94395,0.94407,15223606.0
2006-10-12 00:15:00,0.94408,0.94431,0.94408,0.94424,6863362.0
2006-10-12 00:16:00,0.94419,0.94419,0.94387,0.94387,2566067.0
2006-10-12 00:17:00,0.94395,0.944,0.94395,0.944,4710630.0
2006-10-12 00:18:00,0.94401,0.94412,0.94356,0.94403,2384649.0
2006-10-12 00:19:00,0.94397,0.94407,0.94393,0.94402,3931710.0
2006-10-12 00:20:00,0.94399,0.94415,0.94399,0.94415,2998405.0
2006-10-12 00:21:00,0.9442,0.94453,0.9442,0.94453,7803736.0
2006-10-12 00:23:00,0.9445,0.9445,0.94423,0.94425,7195689.0
2006-10-12 00:24:00,0.94422,0.9446,0.94422,0.94458,9816221.0
2006-10-12 00:25:00,0.94458,0.94458,0.94374,0.94374,3056872.0
2006-10-12 00:26:00,0.94413,0.94413,0.94374,0.94385,20560130.0
2006-10-12 00:27:00,0.94381,0.94382,0.94366,0.94366,2789190.0
2006-10-12 00:28:00,0.94387,0.9439,0.94386,0.94386,3544774.0
2006-10-12 00:29:00,0.94392,0.94393,0.94382,0.94382,7349236.0
2006-10-12 00:30:00,0.94373,0.94384,0.9437,0.94375,13601515.0
2006-10-12 00:31:00,0.94369,0.94402,0.94369,0.94402,21921064.0
2006-10-12 00:32:00,0.944,0.944,0.9439,0.94395,1763588.0
2006-10-12 00:33:00,0.9439,0.94443,0.9439,0.94441,6881351.0
2006-10-12 00:34:00,0.94447,0.94447,0.94427,0.94435,9865600.0
2006-10-12 00:35:00,0.94437,0.94451,0.94425,0.94433,7780895.0
2006-10-12 00:36:00,0.94439,0.94439,0.94389,0.94389,9598733.0
2006-10-12 00:37:00,0.94405,0.94405,0.94396,0.944,1211453.0
2006-10-12 00:38:00,0.94389,0.94389,0.94374,0.94374,2346934.0
2006-10-12 00:39:00,0.9437,0.94379,0.9437,0.94379,713702.0
2006-10-12 00:40:00,0.94376,0.94382,0.94365,0.94367,8856223.0
2006-10-12 00:41:00,0.94377,0.94377,0.9436,0.9436,11283895.0
2006-10-12 00:42:00,0.94373,0.94383,0.9437,0.94373,11199412.0
2006-10-12 00:43:00,0.94365,0.94382,0.94365,0.94367,4065788.0
2006-10-12 00:44:00,0.94372,0.94381,0.94372,0.94381,1851604.0
2006-10-12 00:45:00,0.94361,0.94371,0.94344,0.94344,16846212.0
2006-10-12 00:47:00,0.94347,0.94353,0.9434,0.94351,3497306.0
2006-10-12 00:49:00,0.94351,0.94351,0.94336,0.94341,3240299.0
2006-10-12 00:51:00,0.94339,0.94362,0.94339,0.94354,1671767.0
2006-10-12 00:52:00,0.94349,0.94349,0.94327,0.94334,8102178.0
2006-10-12 00:53:00,0.94327,0.94343,0.94322,0.94343,4381221.0
2006-10-12 00:54:00,0.94339,0.94346,0.94285,0.94346,11286150.0
2006-10-12 00:55:00,0.94331,0.94371,0.94331,0.94371,13160580.0
2006-10-12 00:56:00,0.94366,0.94383,0.94366,0.94366,20700855.0
2006-10-12 00:57:00,0.94364,0.94381,0.94364,0.94381,201961.0
2006-10-12 00:58:00,0.94373,0.94384,0.9437,0.94377,5227800.0
2006-10-12 00:59:00,0.9439,0.9439,0.94378,0.9438,3673918.0
2006-10-12 01:00:00,0.94386,0.94398,0.94386,0.94398,5230140.0
2006-10-12 01:01:00,0.94391,0.94391,0.94373,0.94373,8943059.0
2006-10-12 01:02:00,0.94371,0.94371,0.94351,0.94363,3955765.0
2006-10-12 01:03:00,0.94361,0.94371,0.9435,0.94367,7528490.0
2006-10-12 01:04:00,0.94376,0.94388,0.94373,0.94388,18635473.0
2006-10-12 01:05:00,0.94372,0.94378,0.94367,0.94375,10771876.0
2006-10-12 01:06:00,0.94378,0.94382,0.94363,0.94363,3667180.0
2006-10-12 01:07:00,0.94372,0.94372,0.94362,0.94362,2238581.0
2006-10-12 01:08:00,0.94358,0.94358,0.9434,0.94344,19844414.0
2006-10-12 01:09:00,0.94348,0.9435,0.94336,0.94343,23624790.0
2006-10-12 01:10:00,0.94342,0.94405,0.94342,0.944,8044774.0
2006-10-12 01:11:00,0.94359,0.944,0.94359,0.94375,2304623.0
2006-10-12 01:12:00,0.94363,0.94363,0.9434,0.9435,5510578.0
2006-10-12 01:13:00,0.9436,0.9437,0.94269,0.94355,16081385.0
2006-10-12 01:14:00,0.94366,0.94367,0.94354,0.94354,16243571.0
2006-10-12 01:15:00,0.94345,0.94357,0.94335,0.94357,5303434.0
2006-10-12 01:16:00,0.94257,0.94371,0.94257,0.94371,1630974.0
2006-10-12 01:17:00,0.94392,0.94415,0.94392,0.94415,15430222.0
2006-10-12 01:18:00,0.944,0.944,0.94322,0.94386,11079656.0
2006-10-12 01:19:00,0.9438,0.94384,0.94366,0.94369,5740391.0
2006-10-12 01:20:00,0.94358,0.94369,0.94338,0.94369,43978748.0
2006-10-12 01:21:00,0.94364,0.94373,0.94357,0.94373,6050961.0
2006-10-12 01:22:00,0.94376,0.94431,0.94357,0.94431,8713493.0
2006-10-12 01:23:00,0.9442,0.9442,0.94413,0.94413,3363982.0
2006-10-12 01:25:00,0.944,0.944,0.94353,0.94374,3076002.0
2006-10-12 01:26:00,0.94352,0.94384,0.94352,0.94369,6001518.0
2006-10-12 01:27:00,0.94368,0.94413,0.94364,0.9441,25904374.0
2006-10-12 01:28:00,0.94397,0.94397,0.94325,0.94392,16193317.0
2006-10-12 01:29:00,0.94405,0.94423,0.94405,0.94423,5375229.0
2006-10-12 01:30:00,0.94409,0.94409,0.94403,0.94403,3436619.0
2006-10-12 01:31:00,0.94407,0.94426,0.94407,0.94408,7873714.0
2006-10-12 01:32:00,0.94406,0.94408,0.94406,0.94408,15623855.0
2006-10-12 01:33:00,0.94393,0.94426,0.94393,0.9442,6472265.0
2006-10-12 01:35:00,0.94429,0.94429,0.94375,0.94375,3914246.0
2006-10-12 01:36:00,0.94388,0.94392,0.94377,0.94384,1574056.0
2006-10-12 01:37:00,0.94382,0.94382,0.94361,0.94361,3740457.0
2006-10-12 01:38:00,0.94354,0.94354,0.94348,0.94348,5890774.0
2006-10-12 01:39:00,0.9435,0.94355,0.9434,0.9434,4248612.0
2006-10-12 01:40:00,0.94322,0.94351,0.94315,0.94315,11959354.0
2006-10-12 01:41:00,0.94327,0.94327,0.94312,0.94312,17325195.0
2006-10-12 01:42:00,0.94324,0.94325,0.94312,0.94312,3722954.0
2006-10-12 01:43:00,0.94319,0.94319,0.94313,0.94313,16114136.0
2006-10-12 01:44:00,0.94314,0.94326,0.94313,0.94326,8587318.0
2006-10-12 01:45:00,0.9432,0.94329,0.94315,0.94322,28247151.0
2006-10-12 01:46:00,0.94312,0.94332,0.94312,0.94332,1833486.0
2006-10-12 01:47:00,0.94327,0.94328,0.9432,0.9432,15967685.0
2006-10-12 01:48:00,0.94322,0.9433,0.94313,0.9433,5266814.0
2006-10-12 01:49:00,0.94335,0.94343,0.94334,0.94343,18641911.0
2006-10-12 01:50:00,0.94345,0.94364,0.94335,0.94364,15553394.0
2006-10-12 01:51:00,0.94373,0.94376,0.94364,0.94368,4808844.0
2006-10-12 01:52:00,0.94374,0.94381,0.94366,0.94366,2415820.0
2006-10-12 01:53:00,0.94377,0.94387,0.94377,0.94383,2464629.0
2006-10-12 01:54:00,0.94384,0.94392,0.94383,0.94392,6748486.0
2006-10-12 01:55:00,0.94395,0.944,0.94395,0.94399,2938095.0
2006-10-12 01:56:00,0.944,0.9441,0.94399,0.94404,3930469.0
2006-10-12 01:57:00,0.94404,0.94421,0.94404,0.94421,13653836.0
2006-10-12 01:58:00,0.94422,0.94422,0.94396,0.94406,3842378.0
2006-10-12 01:59:00,0.94402,0.94402,0.94385,0.94385,3392557.0
2006-10-12 02:00:00,0.94383,0.94389,0.94379,0.94383,3244293.0
2006-10-12 02:01:00,0.94378,0.94384,0.94362,0.94384,3927207.0
2006-10-12 02:02:00,0.94383,0.94383,0.94369,0.94369,13833674.0
2006-10-12 02:03:00,0.94368,0.94381,0.94368,0.94381,4301708.0
2006-10-12 02:04:00,0.94382,0.94433,0.94382,0.94433,5529062.0
2006-10-12 02:05:00,0.94429,0.94429,0.94386,0.94386,7241642.0
2006-10-12 02:06:00,0.94376,0.94376,0.94358,0.94363,2274691.0
2006-10-12 02:07:00,0.94357,0.94376,0.94357,0.94372,2488483.0
2006-10-12 02:08:00,0.94367,0.94382,0.94367,0.94377,4834953.0
2006-10-12 02:09:00,0.94372,0.94372,0.94348,0.94369,14473660.0
2006-10-12 02:10:00,0.94374,0.94384,0.94373,0.94384,17312323.0
2006-10-12 02:11:00,0.94389,0.94421,0.94389,0.94421,6680890.0
2006-10-12 02:13:00,0.94425,0.94443,0.94341,0.94443,7415395.0
2006-10-12 02:14:00,0.94442,0.94442,0.94391,0.94391,26205726.0
2006-10-12 02:15:00,0.94376,0.94392,0.94376,0.94392,8936181.0
2006-10-12 02:16:00,0.94398,0.94438,0.94394,0.94428,5865065.0
2006-10-12 02:17:00,0.944,0.944,0.94394,0.94394,3608728.0
2006-10-12 02:18:00,0.94382,0.94395,0.94382,0.94388,15775992.0
2006-10-12 02:19:00,0.944,0.94408,0.944,0.94408,10775580.0
2006-10-12 02:20:00,0.944,0.94405,0.944,0.94405,452193.0
2006-10-12 02:21:00,0.94397,0.94401,0.94391,0.94391,5868474.0
2006-10-12 02:22:00,0.94394,0.94409,0.94394,0.94409,4059976.0
2006-10-12 02:23:00,0.94421,0.94465,0.94408,0.94465,4034093.0
2006-10-12 02:24:00,0.94461,0.94467,0.94408,0.94408,4141621.0
2006-10-12 02:26:00,0.94393,0.94398,0.94371,0.94371,6331702.0
2006-10-12 02:27:00,0.94388,0.94388,0.94381,0.94381,15423351.0
2006-10-12 02:28:00,0.94371,0.94385,0.94371,0.94383,4846065.0
2006-10-12 02:30:00,0.94401,0.94418,0.94401,0.94418,5012336.0
2006-10-12 02:31:00,0.94424,0.94428,0.94374,0.94414,17061761.0
2006-10-12 02:32:00,0.9442,0.94426,0.94409,0.94426,27481831.0
2006-10-12 02:33:00,0.94424,0.94424,0.94389,0.94389,6012340.0
2006-10-12 02:34:00,0.94413,0.94413,0.94388,0.94393,2836854.0
2006-10-12 02:35:00,0.94397,0.94397,0.94382,0.9439,3586751.0
2006-10-12 02:36:00,0.94399,0.94435,0.94393,0.94435,17683270.0
2006-10-12 02:37:00,0.9445,0.94478,0.94396,0.94477,8297775.0
2006-10-12 02:38:00,0.94474,0.94474,0.9445,0.9445,5584127.0
2006-10-12 02:39:00,0.9445,0.9445,0.94398,0.94407,42701958.0
2006-10-12 02:40:00,0.9441,0.9441,0.94364,0.94364,6088017.0
2006-10-12 02:41:00,0.94374,0.94382,0.94329,0.9438,11397650.0
2006-10-12 02:42:00,0.94394,0.94401,0.94394,0.94401,16945115.0
2006-10-12 02:43:00,0.94411,0.94447,0.94411,0.94438,1688534.0
2006-10-12 02:44:00,0.94443,0.94443,0.94395,0.94403,5808800.0
2006-10-12 02:45:00,0.94406,0.94406,0.94391,0.94394,17713819.0
2006-10-12 02:46:00,0.94294,0.94391,0.94294,0.94391,11534773.0
2006-10-12 02:47:00,0.94393,0.94439,0.94393,0.94439,2459162.0
2006-10-12 02:48:00,0.9443,0.9443,0.94354,0.94354,2128982.0
2006-10-12 02:49:00,0.94394,0.94408,0.94394,0.94396,8094965.0
2006-10-12 02:50:00,0.94396,0.94407,0.94389,0.944,21886965.0
2006-10-12 02:51:00,0.94392,0.94437,0.94391,0.94437,20504665.0
2006-10-12 02:52:00,0.94431,0.94448,0.94431,0.94448,1015089.0
2006-10-12 02:53:00,0.9444,0.94444,0.9444,0.94443,3181321.0
2006-10-12 02:54:00,0.94436,0.94454,0.94429,0.94429,11164880.0
2006-10-12 02:55:00,0.94441,0.94441,0.94431,0.94432,18083915.0
2006-10-12 02:56:00,0.9443,0.94434,0.94416,0.9442,8214392.0
2006-10-12 02:57:00,0.94421,0.94434,0.94415,0.94434,3942755.0
2006-10-12 02:58:00,0.94434,0.94438,0.94427,0.94431,9208255.0
2006-10-12 02:59:00,0.94434,0.94436,0.94424,0.9443,5639572.0
2006-10-12 03:00:00,0.94423,0.94435,0.9442,0.94435,3897231.0
2006-10-12 03:01:00,0.94423,0.94432,0.94413,0.94426,5496583.0
2006-10-12 03:02:00,0.9444,0.94482,0.94437,0.94482,7172686.0
2006-10-12 03:03:00,0.94487,0.94487,0.94463,0.94463,652078.0
2006-10-12 03:04:00,0.94467,0.94467,0.94412,0.94412,13031567.0
2006-10-12 03:05:00,0.94429,0.94465,0.94429,0.94451,2453311.0
2006-10-12 03:06:00,0.94451,0.94451,0.94425,0.94425,4782470.0
2006-10-12 03:07:00,0.94427,0.94427,0.94406,0.94406,5339689.0
2006-10-12 03:08:00,0.94408,0.94418,0.94408,0.94418,1752008.0
2006-10-12 03:09:00,0.94415,0.94425,0.9441,0.94414,30886882.0
2006-10-12 03:10:00,0.94409,0.94414,0.94407,0.94409,3146225.0
2006-10-12 03:11:00,0.94409,0.94412,0.94409,0.94412,1346852.0
2006-10-12 03:12:00,0.94405,0.94414,0.944,0.944,3551285.0
2006-10-12 03:13:00,0.94392,0.94393,0.94387,0.94393,3623750.0
2006-10-12 03:14:00,0.9439,0.94398,0.94374,0.94376,18676511.0
2006-10-12 03:15:00,0.94384,0.94394,0.94384,0.94394,1742030.0
2006-10-12 03:16:00,0.94394,0.94407,0.94388,0.94388,4418375.0
2006-10-12 03:17:00,0.9439,0.9439,0.94378,0.94388,11956240.0
2006-10-12 03:18:00,0.94376,0.94412,0.94376,0.94412,10284721.0
2006-10-12 03:19:00,0.94406,0.9442,0.94395,0.94419,9147102.0
2006-10-12 03:20:00,0.94429,0.94474,0.94429,0.94458,3015629.0
2006-10-12 03:21:00,0.94469,0.94469,0.94416,0.94416,2386306.0
2006-10-12 03:22:00,0.94408,0.94421,0.94405,0.94421,1218643.0
2006-10-12 03:23:00,0.94422,0.94426,0.94411,0.94419,8868827.0
2006-10-12 03:24:00,0.94418,0.94441,0.94414,0.94425,7258298.0
2006-10-12 03:25:00,0.94433,0.94445,0.94432,0.94441,10620733.0
2006-10-12 03:26:00,0.94436,0.94448,0.94435,0.94439,6700440.0
2006-10-12 03:27:00,0.94442,0.94442,0.94432,0.94441,1903494.0
2006-10-12 03:28:00,0.94442,0.94442,0.94382,0.94382,23629472.0
2006-10-12 03:29:00,0.94388,0.94392,0.94375,0.94375,12814692.0
2006-10-12 03:30:00,0.94373,0.94399,0.9437,0.94399,7196667.0
2006-10-12 03:31:00,0.94397,0.94432,0.94397,0.94432,3240493.0
2006-10-12 03:32:00,0.94421,0.94462,0.94421,0.94462,2735307.0
2006-10-12 03:33:00,0.94472,0.94508,0.9447,0.94508,20366649.0
2006-10-12 03:34:00,0.94462,0.94545,0.94462,0.94545,3055345.0
2006-10-12 03:35:00,0.94545,0.94565,0.94545,0.94565,10018597.0
2006-10-12 03:36:00,0.94577,0.9461,0.94577,0.9461,7402211.0
2006-10-12 03:37:00,0.94615,0.94634,0.94612,0.94634,1000682.0
2006-10-12 03:38:00,0.9464,0.94688,0.9464,0.94688,7123447.0
2006-10-12 03:39:00,0.94692,0.94692,0.94684,0.94686,2810126.0
2006-10-12 03:40:00,0.94696,0.94698,0.94685,0.94698,4278248.0
2006-10-12 03:41:00,0.9471,0.94715,0.94662,0.94711,2589195.0
2006-10-12 03:42:00,0.9472,0.94764,0.9472,0.94763,11745208.0
2006-10-12 03:43:00,0.94752,0.94757,0.94738,0.94738,3009364.0
2006-10-12 03:44:00,0.94742,0.94778,0.94742,0.94778,6392848.0
2006-10-12 03:45:00,0.94788,0.94788,0.94773,0.94773,16873870.0
2006-10-12 03:46:00,0.94775,0.94777,0.94766,0.94777,4200837.0
2006-10-12 03:47:00,0.94781,0.94792,0.94761,0.94761,3660467.0
2006-10-12 03:48:00,0.94778,0.94779,0.94768,0.94768,13152158.0
2006-10-12 03:49:00,0.94759,0.94784,0.94759,0.94784,12008083.0
2006-10-12 03:50:00,0.94792,0.94796,0.94784,0.94796,6909035.0
2006-10-12 03:51:00,0.94783,0.9481,0.94783,0.94805,32755278.0
2006-10-12 03:52:00,0.948,0.94801,0.94782,0.94801,16558524.0
2006-10-12 03:53:00,0.9478,0.94813,0.9478,0.94804,7888702.0
2006-10-12 03:54:00,0.94788,0.94795,0.94776,0.94776,1373966.0
2006-10-12 03:55:00,0.94772,0.94794,0.9477,0.94794,11641664.0
2006-10-12 03:56:00,0.9479,0.94794,0.94784,0.94784,726555.0
2006-10-12 03:57:00,0.94782,0.94786,0.94772,0.94772,3251462.0
2006-10-12 03:58:00,0.94771,0.94771,0.94747,0.94747,7814951.0
2006-10-12 03:59:00,0.94764,0.94771,0.94754,0.94771,17930099.0
2006-10-12 04:00:00,0.94749,0.94828,0.94749,0.94819,4181185.0
2006-10-12 04:01:00,0.94823,0.94823,0.94794,0.94794,8594794.0
2006-10-12 04:02:00,0.94776,0.94776,0.94748,0.94748,7788655.0
2006-10-12 04:03:00,0.94755,0.94755,0.94752,0.94752,449431.0
2006-10-12 04:04:00,0.94754,0.94754,0.94736,0.94752,3232765.0
2006-10-12 04:05:00,0.94755,0.94756,0.94741,0.94756,1148311.0
2006-10-12 04:06:00,0.94747,0.9476,0.94747,0.94758,1068620.0
2006-10-12 04:07:00,0.94757,0.94757,0.94696,0.94696,14049519.0
2006-10-12 04:08:00,0.94747,0.94751,0.94738,0.94747,10285471.0
2006-10-12 04:09:00,0.94725,0.94761,0.94725,0.94761,18307550.0
2006-10-12 04:10:00,0.94776,0.94784,0.94772,0.94783,2818473.0
2006-10-12 04:11:00,0.94781,0.94807,0.94781,0.94807,1976088.0
2006-10-12 04:12:00,0.94815,0.94815,0.94803,0.94803,30073423.0
2006-10-12 04:13:00,0.94783,0.94783,0.94781,0.94781,4393589.0
2006-10-12 04:14:00,0.94795,0.94799,0.94786,0.94799,6201194.0
2006-10-12 04:15:00,0.94798,0.94798,0.94785,0.94793,1603493.0
2006-10-12 04:16:00,0.94795,0.94804,0.9479,0.9479,6044260.0
2006-10-12 04:17:00,0.94782,0.94782,0.94771,0.94771,7728205.0
2006-10-12 04:18:00,0.94782,0.9479,0.94769,0.9478,9863833.0
2006-10-12 04:19:00,0.9479,0.9479,0.94772,0.9478,12080443.0
2006-10-12 04:20:00,0.94796,0.9484,0.94796,0.9484,1170664.0
2006-10-12 04:21:00,0.94834,0.94834,0.94803,0.94803,6759074.0
2006-10-12 04:22:00,0.94821,0.94821,0.94782,0.94782,2597622.0
2006-10-12 04:23:00,0.94781,0.94781,0.94754,0.94779,18276513.0
2006-10-12 04:24:00,0.94775,0.94791,0.94775,0.94783,6888948.0
2006-10-12 04:25:00,0.94782,0.94803,0.94782,0.94789,3944077.0
2006-10-12 04:26:00,0.94801,0.94801,0.94784,0.948,4680536.0
2006-10-12 04:27:00,0.94804,0.9483,0.94775,0.9483,2778297.0
2006-10-12 04:28:00,0.94823,0.94825,0.94785,0.94785,6479871.0
2006-10-12 04:29:00,0.9479,0.94826,0.9479,0.94809,5521296.0
2006-10-12 04:30:00,0.94796,0.94796,0.94773,0.94773,1972625.0
2006-10-12 04:31:00,0.94794,0.94806,0.94794,0.94806,691345.0
2006-10-12 04:32:00,0.94808,0.94809,0.94796,0.94796,12274811.0
2006-10-12 04:33:00,0.94804,0.94806,0.94784,0.94806,10968480.0
2006-10-12 04:34:00,0.9479,0.94793,0.94781,0.94781,3569845.0
2006-10-12 04:35:00,0.94788,0.94788,0.94785,0.94785,345321.0
2006-10-12 04:36:00,0.94777,0.94787,0.94777,0.94787,5121138.0
2006-10-12 04:37:00,0.94786,0.94801,0.94786,0.94801,166256.0
2006-10-12 04:38:00,0.948,0.94807,0.94792,0.94792,1548808.0
2006-10-12 04:39:00,0.94813,0.9482,0.94813,0.9482,638567.0
2006-10-12 04:40:00,0.94816,0.9482,0.948,0.9482,3424790.0
2006-10-12 04:41:00,0.94822,0.94822,0.94808,0.94812,3146282.0
2006-10-12 04:42:00,0.94823,0.94829,0.94823,0.94829,3833218.0
2006-10-12 04:43:00,0.94832,0.94837,0.94823,0.94832,26536290.0
2006-10-12 04:44:00,0.94821,0.94832,0.94803,0.94826,8500158.0
2006-10-12 04:45:00,0.94827,0.94843,0.94827,0.94834,6607096.0
2006-10-12 04:46:00,0.94826,0.94826,0.94814,0.94825,25828603.0
2006-10-12 04:47:00,0.94824,0.94882,0.94824,0.94882,13361330.0
2006-10-12 04:48:00,0.94877,0.94877,0.94833,0.94833,11968854.0
2006-10-12 04:49:00,0.94827,0.94842,0.94825,0.94825,10840450.0
2006-10-12 04:50:00,0.94815,0.94824,0.94808,0.94815,4817660.0
2006-10-12 04:51:00,0.94812,0.94821,0.9481,0.94821,27711339.0
2006-10-12 04:52:00,0.94806,0.94821,0.94806,0.94821,8227301.0
2006-10-12 04:53:00,0.94823,0.94829,0.94809,0.94809,24300096.0
2006-10-12 04:54:00,0.94824,0.94824,0.94812,0.94816,11312020.0
2006-10-12 04:55:00,0.94819,0.94823,0.94809,0.94823,10958997.0
2006-10-12 04:56:00,0.94825,0.94865,0.94825,0.94865,10014629.0
2006-10-12 04:57:00,0.94873,0.94873,0.94829,0.94829,3400722.0
2006-10-12 04:58:00,0.94824,0.94839,0.94824,0.94839,5982812.0
2006-10-12 04:59:00,0.94832,0.94836,0.94815,0.94815,26201626.0
2006-10-12 05:00:00,0.94816,0.94819,0.9481,0.94818,2172557.0
2006-10-12 05:01:00,0.94817,0.94836,0.94817,0.94834,4561600.0
2006-10-12 05:02:00,0.94822,0.94852,0.94822,0.94846,6326038.0
2006-10-12 05:03:00,0.94838,0.94838,0.94819,0.94819,9775379.0
2006-10-12 05:04:00,0.94804,0.94804,0.94747,0.94798,19870962.0
2006-10-12 05:05:00,0.94813,0.94818,0.94802,0.94818,6428486.0
2006-10-12 05:06:00,0.94822,0.94827,0.94822,0.94827,909910.0
2006-10-12 05:07:00,0.94842,0.94897,0.94842,0.94897,22502255.0
2006-10-12 05:08:00,0.94886,0.94891,0.94872,0.94874,5542463.0
2006-10-12 05:09:00,0.94859,0.94859,0.94824,0.94824,4054611.0
2006-10-12 05:10:00,0.94832,0.94863,0.94832,0.94863,9740175.0
2006-10-12 05:11:00,0.94854,0.94854,0.94822,0.94824,23222618.0
2006-10-12 05:12:00,0.94824,0.94834,0.94824,0.94828,4528255.0
2006-10-12 05:13:00,0.94826,0.94826,0.9481,0.9481,6005990.0
2006-10-12 05:14:00,0.94813,0.94815,0.94805,0.94815,7632977.0
2006-10-12 05:15:00,0.94813,0.94813,0.94801,0.94812,6054856.0
2006-10-12 05:16:00,0.94823,0.94863,0.94823,0.94863,6662861.0
2006-10-12 05:17:00,0.94866,0.94866,0.94805,0.94805,36994709.0
2006-10-12 05:18:00,0.948,0.94801,0.94783,0.94801,9565221.0
2006-10-12 05:19:00,0.948,0.94802,0.9479,0.9479,5286880.0
2006-10-12 05:20:00,0.94786,0.94815,0.94786,0.94815,3101007.0
2006-10-12 05:21:00,0.94815,0.94825,0.94799,0.94825,1650117.0
2006-10-12 05:22:00,0.94834,0.94844,0.9474,0.94844,8749390.0
2006-10-12 05:23:00,0.94839,0.94856,0.94839,0.94856,8182125.0
2006-10-12 05:24:00,0.94865,0.94911,0.94859,0.94895,7648495.0
2006-10-12 05:25:00,0.94891,0.94891,0.9478,0.9478,19569091.0
2006-10-12 05:26:00,0.94847,0.94847,0.94835,0.94835,2136812.0
2006-10-12 05:27:00,0.94835,0.94835,0.94828,0.94834,15876699.0
2006-10-12 05:28:00,0.94836,0.94838,0.94829,0.94829,2698911.0
2006-10-12 05:29:00,0.94831,0.94836,0.94821,0.94821,10273814.0
2006-10-12 05:30:00,0.94835,0.94848,0.94833,0.94833,24751680.0
2006-10-12 05:31:00,0.94823,0.94828,0.94812,0.94812,2050824.0
2006-10-12 05:32:00,0.94809,0.94836,0.948,0.94836,18099979.0
2006-10-12 05:33:00,0.94831,0.94831,0.94815,0.94815,15504175.0
2006-10-12 05:34:00,0.94812,0.94835,0.94757,0.94835,3630233.0
2006-10-12 05:35:00,0.94832,0.94892,0.94832,0.94892,6552730.0
2006-10-12 05:36:00,0.94883,0.94883,0.9484,0.94851,3244887.0
2006-10-12 05:37:00,0.9484,0.94853,0.9484,0.94843,7218176.0
2006-10-12 05:38:00,0.94818,0.9485,0.94818,0.94844,2957238.0
2006-10-12 05:39:00,0.94849,0.94887,0.94847,0.94883,9165406.0
2006-10-12 05:40:00,0.94868,0.94868,0.9483,0.94847,5994931.0
2006-10-12 05:41:00,0.94836,0.94853,0.94835,0.94835,4051106.0
2006-10-12 05:42:00,0.94842,0.94853,0.9483,0.94853,9672511.0
2006-10-12 05:43:00,0.94847,0.94864,0.94841,0.94864,3022560.0
2006-10-12 05:44:00,0.94875,0.94888,0.94875,0.94878,9302861.0
2006-10-12 05:45:00,0.94851,0.94866,0.94838,0.94866,4645833.0
2006-10-12 05:46:00,0.94825,0.94886,0.94825,0.94869,7018853.0
2006-10-12 05:47:00,0.94866,0.94866,0.9485,0.9485,13777082.0
2006-10-12 05:48:00,0.94851,0.94872,0.94851,0.94859,788967.0
2006-10-12 05:49:00,0.94867,0.94867,0.94852,0.94852,3144475.0
2006-10-12 05:50:00,0.94856,0.94866,0.94848,0.94848,9723429.0
2006-10-12 05:51:00,0.94838,0.94868,0.94836,0.94868,9734632.0
2006-10-12 05:52:00,0.94865,0.94874,0.9486,0.94861,14642301.0
2006-10-12 05:53:00,0.94851,0.94867,0.94838,0.94854,8945229.0
2006-10-12 05:54:00,0.94857,0.94863,0.9485,0.94863,27461352.0
2006-10-12 05:55:00,0.94866,0.94871,0.94862,0.94862,4720023.0
2006-10-12 05:56:00,0.94854,0.94862,0.94854,0.94856,7608685.0
2006-10-12 05:57:00,0.94858,0.94862,0.94842,0.94862,12037613.0
2006-10-12 05:58:00,0.94849,0.9485,0.94839,0.94839,4602428.0
2006-10-12 05:59:00,0.94835,0.94835,0.94731,0.94731,4892174.0
2006-10-12 06:00:00,0.94816,0.94816,0.94789,0.94789,7344337.0
2006-10-12 06:01:00,0.94797,0.94804,0.94797,0.94801,11952059.0
2006-10-12 06:02:00,0.94792,0.94804,0.9478,0.94804,16918879.0
2006-10-12 06:03:00,0.94803,0.94803,0.94785,0.94785,10392849.0
2006-10-12 06:04:00,0.94787,0.94787,0.94776,0.94786,8360845.0
2006-10-12 06:05:00,0.94779,0.94789,0.94779,0.94786,642833.0
2006-10-12 06:06:00,0.94794,0.94814,0.94794,0.94814,11609835.0
2006-10-12 06:07:00,0.94819,0.9486,0.94819,0.9486,7450835.0
2006-10-12 06:08:00,0.94852,0.94852,0.94821,0.94827,4118782.0
2006-10-12 06:09:00,0.94825,0.94825,0.94816,0.94819,6405135.0
2006-10-12 06:10:00,0.9482,0.9482,0.94762,0.94811,12832791.0
2006-10-12 06:11:00,0.94812,0.94827,0.94807,0.94827,6458855.0
2006-10-12 06:12:00,0.94826,0.94826,0.94806,0.94824,7357728.0
2006-10-12 06:13:00,0.94825,0.94829,0.94817,0.94817,2544005.0
2006-10-12 06:14:00,0.94825,0.94832,0.94821,0.94832,4238292.0
2006-10-12 06:15:00,0.94822,0.94831,0.9481,0.94816,6930364.0
2006-10-12 06:16:00,0.94797,0.94825,0.94797,0.94816,6400496.0
2006-10-12 06:17:00,0.94841,0.94841,0.9482,0.94831,721847.0
2006-10-12 06:18:00,0.94832,0.9484,0.94832,0.94836,3683117.0
2006-10-12 06:19:00,0.9484,0.94848,0.94836,0.94845,18596884.0
2006-10-12 06:20:00,0.94855,0.94866,0.94855,0.94861,6353068.0
2006-10-12 06:21:00,0.94866,0.94867,0.94844,0.94867,4508453.0
2006-10-12 06:22:00,0.94855,0.94862,0.94849,0.94849,6510537.0
2006-10-12 06:23:00,0.94842,0.94863,0.94842,0.94863,31513418.0
2006-10-12 06:25:00,0.94867,0.94867,0.94758,0.94851,20171270.0
2006-10-12 06:26:00,0.94863,0.94868,0.94841,0.94861,7834464.0
2006-10-12 06:27:00,0.94873,0.94923,0.94873,0.94923,17319131.0
2006-10-12 06:28:00,0.94912,0.94912,0.94884,0.94884,4020330.0
2006-10-12 06:29:00,0.94871,0.94871,0.94847,0.94847,13796131.0
2006-10-12 06:30:00,0.94847,0.9485,0.94847,0.94847,4001981.0
2006-10-12 06:31:00,0.94849,0.94849,0.94833,0.94842,4404047.0
2006-10-12 06:32:00,0.94834,0.94844,0.94828,0.94841,7734070.0
2006-10-12 06:33:00,0.9484,0.94846,0.94829,0.94837,2882226.0
2006-10-12 06:34:00,0.94838,0.94838,0.9483,0.9483,2460236.0
2006-10-12 06:35:00,0.94838,0.94845,0.94822,0.94845,17048948.0
2006-10-12 06:36:00,0.94828,0.94839,0.94828,0.9483,4142366.0
2006-10-12 06:37:00,0.9483,0.94838,0.94781,0.94824,10058408.0
2006-10-12 06:38:00,0.9483,0.9483,0.94812,0.94812,1600078.0
2006-10-12 06:39:00,0.94827,0.94843,0.94825,0.94825,3681719.0
2006-10-12 06:40:00,0.94852,0.94855,0.94835,0.94852,11487457.0
2006-10-12 06:41:00,0.94848,0.94855,0.94843,0.94853,6476149.0
2006-10-12 06:43:00,0.94857,0.94902,0.94852,0.94899,5010559.0
2006-10-12 06:44:00,0.9491,0.9491,0.94807,0.94898,35973823.0
2006-10-12 06:45:00,0.94891,0.94891,0.94752,0.9484,20879121.0
2006-10-12 06:46:00,0.94838,0.94838,0.94817,0.94828,4818731.0
2006-10-12 06:47:00,0.94829,0.94829,0.9481,0.9481,4645759.0
2006-10-12 06:49:00,0.94817,0.94837,0.94817,0.94837,8749677.0
2006-10-12 06:50:00,0.94836,0.94841,0.94832,0.94839,3778877.0
2006-10-12 06:51:00,0.94836,0.9485,0.94773,0.94836,9853484.0
2006-10-12 06:52:00,0.94845,0.94849,0.9483,0.9483,4839734.0
2006-10-12 06:53:00,0.94826,0.94833,0.94808,0.94833,2620596.0
2006-10-12 06:54:00,0.94836,0.94839,0.94833,0.94836,45681519.0
2006-10-12 06:55:00,0.94841,0.94841,0.94831,0.94835,26594341.0
2006-10-12 06:56:00,0.94844,0.94853,0.94839,0.94853,10706728.0
2006-10-12 06:57:00,0.94855,0.9486,0.94834,0.94845,9802893.0
2006-10-12 06:58:00,0.94844,0.94844,0.94825,0.94832,12948229.0
2006-10-12 06:59:00,0.94838,0.94866,0.94838,0.94866,3173978.0
2006-10-12 07:00:00,0.94865,0.94897,0.94865,0.94897,5126793.0
2006-10-12 07:01:00,0.94889,0.94889,0.94835,0.94835,15648730.0
2006-10-12 07:02:00,0.94833,0.94846,0.94829,0.94835,2824054.0
2006-10-12 07:03:00,0.94824,0.94828,0.9482,0.94821,8244430.0
2006-10-12 07:04:00,0.94826,0.94844,0.94826,0.94844,4834624.0
2006-10-12 07:05:00,0.94846,0.94846,0.9483,0.94844,514347.0
2006-10-12 07:06:00,0.94831,0.9484,0.94829,0.94829,7941763.0
2006-10-12 07:07:00,0.94836,0.94842,0.94831,0.94839,796758.0
2006-10-12 07:08:00,0.94836,0.94839,0.94829,0.94839,16837069.0
2006-10-12 07:09:00,0.94831,0.94838,0.94831,0.94835,2105611.0
2006-10-12 07:10:00,0.94833,0.94869,0.94833,0.94869,2223077.0
2006-10-12 07:11:00,0.94856,0.94856,0.94829,0.94839,9052896.0
2006-10-12 07:12:00,0.94819,0.94838,0.94819,0.94838,24436007.0
2006-10-12 07:13:00,0.94843,0.94867,0.94842,0.94864,3622061.0
2006-10-12 07:14:00,0.94878,0.94888,0.94792,0.9484,5106735.0
2006-10-12 07:15:00,0.94834,0.94834,0.9482,0.94824,5391792.0
2006-10-12 07:16:00,0.94827,0.94827,0.94814,0.94817,2338328.0
2006-10-12 07:17:00,0.94821,0.94829,0.94799,0.94829,8100842.0
2006-10-12 07:18:00,0.9483,0.94856,0.94776,0.94776,9842787.0
2006-10-12 07:19:00,0.9487,0.9487,0.94848,0.94853,17703220.0
2006-10-12 07:20:00,0.94847,0.94847,0.94792,0.94808,16440789.0
2006-10-12 07:21:00,0.94815,0.94829,0.94793,0.94829,15727930.0
2006-10-12 07:22:00,0.94825,0.94834,0.94816,0.94834,18612092.0
2006-10-12 07:23:00,0.94826,0.9484,0.94743,0.94828,11138526.0
2006-10-12 07:24:00,0.94821,0.94829,0.94808,0.94813,9568627.0
2006-10-12 07:25:00,0.94824,0.94831,0.94823,0.94826,16916739.0
2006-10-12 07:26:00,0.94836,0.94874,0.94836,0.94861,4486773.0
2006-10-12 07:27:00,0.9486,0.9486,0.9482,0.9482,7074082.0
2006-10-12 07:28:00,0.94809,0.94821,0.94809,0.94816,3010415.0
2006-10-12 07:30:00,0.94822,0.94844,0.94822,0.94825,17076482.0
2006-10-12 07:31:00,0.94827,0.94827,0.94814,0.94825,6491065.0
2006-10-12 07:32:00,0.94815,0.94825,0.94815,0.94823,10238964.0
2006-10-12 07:33:00,0.94818,0.94818,0.94798,0.94798,20527229.0
2006-10-12 07:34:00,0.94817,0.94825,0.9481,0.94825,16662330.0
2006-10-12 07:35:00,0.94831,0.94846,0.94831,0.94836,5994176.0
2006-10-12 07:36:00,0.94834,0.94852,0.94833,0.94852,44056888.0
2006-10-12 07:37:00,0.94849,0.94882,0.94849,0.94854,6493778.0
2006-10-12 07:38:00,0.94844,0.94844,0.94815,0.94815,11832042.0
2006-10-12 07:39:00,0.94819,0.94845,0.94819,0.94845,5772386.0
2006-10-12 07:40:00,0.94824,0.94893,0.94824,0.94883,7056588.0
2006-10-12 07:41:00,0.94873,0.94873,0.94828,0.94828,10776788.0
2006-10-12 07:42:00,0.94818,0.94827,0.94809,0.94825,10670463.0
2006-10-12 07:43:00,0.94821,0.94838,0.94819,0.94831,3022040.0
2006-10-12 07:44:00,0.9483,0.94839,0.94828,0.94839,13701561.0
2006-10-12 07:45:00,0.94842,0.94847,0.94825,0.94847,16754764.0
2006-10-12 07:46:00,0.94851,0.94856,0.94831,0.94853,7264068.0
2006-10-12 07:47:00,0.94857,0.94857,0.94836,0.94839,6115335.0
2006-10-12 07:48:00,0.94831,0.94844,0.9483,0.94842,17406946.0
2006-10-12 07:49:00,0.94828,0.94849,0.94828,0.94849,4464071.0
2006-10-12 07:50:00,0.94851,0.94866,0.94792,0.94866,12075350.0
2006-10-12 07:51:00,0.94887,0.94897,0.94877,0.94877,12917635.0
2006-10-12 07:52:00,0.94878,0.94886,0.94817,0.94817,14013902.0
2006-10-12 07:53:00,0.9485,0.94856,0.94841,0.94854,4365533.0
2006-10-12 07:54:00,0.94865,0.94886,0.94864,0.94884,5086206.0
2006-10-12 07:55:00,0.9488,0.94883,0.94865,0.94865,8827717.0
2006-10-12 07:56:00,0.94866,0.94875,0.94866,0.94874,16896134.0
2006-10-12 07:57:00,0.94873,0.94877,0.94868,0.94874,11787971.0
2006-10-12 07:58:00,0.94871,0.94874,0.94862,0.94862,4596819.0
2006-10-12 07:59:00,0.94845,0.94863,0.94845,0.94863,11049940.0
2006-10-12 08:00:00,0.94866,0.94882,0.94826,0.94881,9060692.0
2006-10-12 08:01:00,0.94885,0.94889,0.94857,0.94889,7269430.0
2006-10-12 08:02:00,0.94893,0.94893,0.94863,0.94863,6932031.0
2006-10-12 08:03:00,0.94867,0.94867,0.94841,0.94866,3256065.0
2006-10-12 08:04:00,0.94866,0.94871,0.94866,0.94867,11025500.0
2006-10-12 08:05:00,0.9486,0.9486,0.94844,0.9485,21412190.0
2006-10-12 08:06:00,0.94862,0.94872,0.94858,0.94859,8005395.0
2006-10-12 08:07:00,0.94846,0.94865,0.94838,0.94853,6856745.0
2006-10-12 08:08:00,0.94848,0.94854,0.94829,0.94829,4806961.0
2006-10-12 08:09:00,0.9484,0.94843,0.94807,0.94807,5440713.0
2006-10-12 08:10:00,0.94837,0.94837,0.94831,0.94835,16141004.0
2006-10-12 08:11:00,0.94838,0.94854,0.94837,0.94854,12502056.0
2006-10-12 08:12:00,0.94862,0.9488,0.94862,0.9488,5221972.0
2006-10-12 08:13:00,0.94869,0.94876,0.94855,0.94876,10896463.0
2006-10-12 08:14:00,0.9488,0.94889,0.94875,0.94875,11043038.0
2006-10-12 08:15:00,0.94891,0.94904,0.94883,0.94904,14524936.0
2006-10-12 08:16:00,0.94902,0.94902,0.9487,0.9487,7483751.0
2006-10-12 08:17:00,0.94879,0.94885,0.94875,0.94875,18511644.0
2006-10-12 08:18:00,0.94875,0.94884,0.94865,0.94884,1667931.0
2006-10-12 08:19:00,0.94907,0.94922,0.94901,0.94905,39881630.0
2006-10-12 08:20:00,0.94886,0.94886,0.94867,0.94884,2005348.0
2006-10-12 08:21:00,0.94876,0.94876,0.94852,0.9486,6729876.0
2006-10-12 08:22:00,0.94862,0.94883,0.94862,0.94883,693681.0
2006-10-12 08:23:00,0.94896,0.94909,0.94891,0.94909,24677315.0
2006-10-12 08:24:00,0.94905,0.94905,0.94876,0.94878,2836082.0
2006-10-12 08:25:00,0.94885,0.94894,0.94885,0.94888,4747751.0
2006-10-12 08:26:00,0.94869,0.94886,0.9486,0.94886,2751781.0
2006-10-12 08:27:00,0.94874,0.94888,0.94869,0.94875,25005199.0
2006-10-12 08:28:00,0.94871,0.94871,0.94849,0.94849,8622899.0
2006-10-12 08:29:00,0.9485,0.94869,0.94846,0.94858,3912668.0
2006-10-12 08:30:00,0.94863,0.94864,0.94853,0.94853,8055049.0
2006-10-12 08:31:00,0.94839,0.94869,0.94839,0.94869,12427202.0
2006-10-12 08:32:00,0.94879,0.94884,0.94866,0.94866,2419778.0
2006-10-12 08:33:00,0.94883,0.94927,0.94855,0.94917,7842867.0
2006-10-12 08:34:00,0.94914,0.94915,0.94908,0.94911,13725263.0
2006-10-12 08:35:00,0.94926,0.94945,0.9491,0.94945,9298019.0
2006-10-12 08:36:00,0.94954,0.95014,0.94954,0.95007,2707086.0
2006-10-12 08:37:00,0.95026,0.95027,0.94993,0.94998,14951209.0
2006-10-12 08:38:00,0.95,0.95,0.9495,0.9495,19334492.0
2006-10-12 08:39:00,0.94942,0.94942,0.94912,0.94921,10599995.0
2006-10-12 08:40:00,0.94925,0.94946,0.94925,0.94946,22671098.0
2006-10-12 08:41:00,0.94936,0.94951,0.94917,0.94935,11957888.0
2006-10-12 08:42:00,0.94936,0.94936,0.94923,0.94923,7132177.0
2006-10-12 08:43:00,0.94914,0.94914,0.94882,0.94889,2139435.0
2006-10-12 08:44:00,0.94907,0.94922,0.94903,0.94913,11966210.0
2006-10-12 08:45:00,0.94897,0.94927,0.94897,0.94927,2583448.0
2006-10-12 08:46:00,0.94923,0.94953,0.94923,0.94932,18227455.0
2006-10-12 08:47:00,0.94922,0.94931,0.94911,0.94915,3252380.0
2006-10-12 08:48:00,0.94907,0.9492,0.94906,0.94908,19901703.0
2006-10-12 08:49:00,0.94906,0.94914,0.94903,0.94903,12489194.0
2006-10-12 08:50:00,0.949,0.94923,0.94899,0.94923,23911244.0
2006-10-12 08:51:00,0.94938,0.94953,0.94938,0.94953,1588795.0
2006-10-12 08:52:00,0.94939,0.94962,0.94939,0.94962,35228338.0
2006-10-12 08:53:00,0.94955,0.94965,0.94955,0.94962,6303239.0
2006-10-12 08:54:00,0.94961,0.94961,0.94943,0.9495,6155521.0
2006-10-12 08:55:00,0.9495,0.9495,0.9493,0.9493,6611132.0
2006-10-12 08:56:00,0.94934,0.94968,0.94906,0.94953,1151244.0
2006-10-12 08:57:00,0.94952,0.94952,0.94939,0.94941,31785253.0
2006-10-12 08:58:00,0.94949,0.94969,0.94949,0.94969,12252754.0
2006-10-12 08:59:00,0.94974,0.94994,0.94974,0.94994,29097696.0
2006-10-12 09:00:00,0.94994,0.94994,0.94935,0.94982,25463712.0
2006-10-12 09:01:00,0.9497,0.94984,0.94957,0.94978,2614800.0
2006-10-12 09:02:00,0.94985,0.94987,0.94964,0.94979,11291006.0
2006-10-12 09:03:00,0.94983,0.94983,0.9496,0.94965,3936074.0
2006-10-12 09:04:00,0.94956,0.94956,0.94926,0.94933,3222147.0
2006-10-12 09:05:00,0.94929,0.94944,0.94882,0.94944,2798200.0
2006-10-12 09:06:00,0.94957,0.94957,0.94942,0.94954,8321973.0
2006-10-12 09:07:00,0.94955,0.94957,0.94898,0.94942,17444266.0
2006-10-12 09:08:00,0.94943,0.94953,0.94939,0.94945,12772247.0
2006-10-12 09:09:00,0.9493,0.94939,0.94921,0.94921,7512368.0
2006-10-12 09:10:00,0.94936,0.94944,0.9492,0.9492,5562548.0
2006-10-12 09:11:00,0.94922,0.94922,0.94845,0.94845,8846059.0
2006-10-12 09:12:00,0.94911,0.94911,0.94897,0.94897,4235345.0
2006-10-12 09:13:00,0.94882,0.94929,0.94882,0.94929,13429869.0
2006-10-12 09:14:00,0.94931,0.94949,0.9493,0.94949,8799601.0
2006-10-12 09:15:00,0.94935,0.94958,0.94935,0.94949,3967219.0
2006-10-12 09:16:00,0.94949,0.94959,0.94938,0.94953,2338558.0
2006-10-12 09:17:00,0.94945,0.94962,0.94945,0.94962,15602260.0
2006-10-12 09:18:00,0.94945,0.94945,0.94938,0.94939,3385278.0
2006-10-12 09:19:00,0.94933,0.94934,0.94918,0.94932,10976341.0
2006-10-12 09:20:00,0.94927,0.94941,0.94926,0.94941,9391676.0
2006-10-12 09:21:00,0.94933,0.94945,0.94918,0.94918,6090904.0
2006-10-12 09:22:00,0.94937,0.94945,0.94847,0.94932,14589798.0
2006-10-12 09:23:00,0.94928,0.94933,0.94922,0.94929,11224672.0
2006-10-12 09:24:00,0.94923,0.94923,0.9491,0.94913,10055588.0
2006-10-12 09:25:00,0.94904,0.94909,0.94892,0.94909,17471951.0
2006-10-12 09:26:00,0.94916,0.9492,0.94907,0.94914,3190892.0
2006-10-12 09:27:00,0.94905,0.94921,0.94905,0.94921,9584867.0
2006-10-12 09:28:00,0.94922,0.94922,0.94907,0.94911,15259424.0
2006-10-12 09:29:00,0.94908,0.94909,0.94902,0.94904,3719137.0
2006-10-12 09:30:00,0.94892,0.94916,0.94805,0.94916,18381162.0
2006-10-12 09:31:00,0.94914,0.94928,0.94913,0.94916,11093367.0
2006-10-12 09:32:00,0.94916,0.94918,0.94913,0.94918,24233019.0
2006-10-12 09:33:00,0.94929,0.94943,0.94923,0.94923,9236126.0
2006-10-12 09:34:00,0.94921,0.9493,0.9491,0.9493,23154697.0
2006-10-12 09:35:00,0.94925,0.94925,0.94914,0.94923,5718289.0
2006-10-12 09:36:00,0.94918,0.94924,0.94903,0.94914,1915798.0
2006-10-12 09:37:00,0.94905,0.94906,0.94876,0.949,18133913.0
2006-10-12 09:38:00,0.94924,0.94933,0.94916,0.94916,8488025.0
2006-10-12 09:39:00,0.94909,0.94909,0.94893,0.94893,8679234.0
2006-10-12 09:40:00,0.94887,0.94888,0.94878,0.94888,11159030.0
2006-10-12 09:41:00,0.94886,0.94898,0.94871,0.94898,2067409.0
2006-10-12 09:42:00,0.94894,0.94906,0.94892,0.94906,16069058.0
2006-10-12 09:43:00,0.94909,0.94909,0.949,0.949,857007.0
2006-10-12 09:44:00,0.94894,0.94896,0.94884,0.94889,3578215.0
2006-10-12 09:45:00,0.94882,0.94891,0.94876,0.94891,15459521.0
2006-10-12 09:46:00,0.94876,0.9488,0.94871,0.94871,6474655.0
2006-10-12 09:47:00,0.94863,0.94883,0.94861,0.94883,3373996.0
2006-10-12 09:48:00,0.94881,0.94886,0.94874,0.94885,10454772.0
2006-10-12 09:49:00,0.94884,0.94891,0.94874,0.94883,5007591.0
2006-10-12 09:50:00,0.9489,0.94892,0.94882,0.94892,511524.0
2006-10-12 09:51:00,0.94899,0.94921,0.94899,0.94921,6672573.0
2006-10-12 09:52:00,0.94921,0.94926,0.9491,0.94912,11770630.0
2006-10-12 09:53:00,0.94921,0.94929,0.9483,0.94929,23996842.0
2006-10-12 09:54:00,0.94932,0.9495,0.94932,0.94948,3887556.0
2006-10-12 09:55:00,0.94956,0.94974,0.94954,0.94974,9700276.0
2006-10-12 09:56:00,0.9497,0.94979,0.94965,0.94978,3098421.0
2006-10-12 09:57:00,0.94981,0.94998,0.94979,0.94993,27778636.0
2006-10-12 09:58:00,0.94997,0.95024,0.94997,0.95006,20986990.0
2006-10-12 09:59:00,0.95009,0.95061,0.95009,0.95049,5904396.0
2006-10-12 10:00:00,0.95052,0.95052,0.94983,0.95028,3776789.0
2006-10-12 10:01:00,0.95013,0.95013,0.94984,0.94999,11140847.0
2006-10-12 10:02:00,0.95,0.95026,0.95,0.95011,6029726.0
2006-10-12 10:03:00,0.94998,0.95001,0.94987,0.95001,27841549.0
2006-10-12 10:04:00,0.95001,0.95004,0.94977,0.95004,7430561.0
2006-10-12 10:05:00,0.95011,0.95018,0.95007,0.95007,6651273.0
2006-10-12 10:06:00,0.95004,0.95004,0.94986,0.94993,4492320.0
2006-10-12 10:07:00,0.94978,0.94999,0.94963,0.94963,3429123.0
2006-10-12 10:08:00,0.94967,0.94967,0.94955,0.94963,5088850.0
2006-10-12 10:09:00,0.9496,0.94967,0.94947,0.94947,10591895.0
2006-10-12 10:10:00,0.94954,0.94954,0.94896,0.94937,1314925.0
2006-10-12 10:11:00,0.94924,0.94936,0.94924,0.94936,4419793.0
2006-10-12 10:12:00,0.9493,0.94942,0.94915,0.94942,9470837.0
2006-10-12 10:13:00,0.94946,0.94946,0.94936,0.94937,9603885.0
2006-10-12 10:14:00,0.94959,0.94968,0.94959,0.94968,7123586.0
2006-10-12 10:15:00,0.9495,0.94959,0.9495,0.94959,15208127.0
2006-10-12 10:16:00,0.9496,0.9496,0.9494,0.9494,17040453.0
2006-10-12 10:17:00,0.94934,0.94934,0.94911,0.94911,12039214.0
2006-10-12 10:18:00,0.94918,0.94934,0.94918,0.94921,5983673.0
2006-10-12 10:19:00,0.94913,0.94923,0.94911,0.94919,15216808.0
2006-10-12 10:20:00,0.94923,0.94934,0.94921,0.94934,7798912.0
2006-10-12 10:21:00,0.94932,0.94936,0.94927,0.94929,8636335.0
2006-10-12 10:22:00,0.94928,0.94928,0.949,0.949,18643379.0
2006-10-12 10:23:00,0.94905,0.94926,0.94842,0.94924,2269119.0
2006-10-12 10:24:00,0.94924,0.94941,0.94924,0.94931,2315992.0
2006-10-12 10:25:00,0.94941,0.94945,0.94927,0.94936,10242467.0
2006-10-12 10:26:00,0.94939,0.94947,0.94919,0.94932,17630123.0
2006-10-12 10:27:00,0.94928,0.94936,0.94909,0.94936,10822746.0
2006-10-12 10:28:00,0.94935,0.9497,0.94935,0.94968,1798982.0
2006-10-12 10:29:00,0.94962,0.94972,0.94957,0.94957,6653418.0
2006-10-12 10:30:00,0.94957,0.9497,0.94948,0.94948,6025967.0
2006-10-12 10:31:00,0.94946,0.94975,0.94946,0.94975,6534026.0
2006-10-12 10:32:00,0.94973,0.94973,0.94943,0.94946,5730068.0
2006-10-12 10:33:00,0.94947,0.94957,0.94937,0.94956,6352661.0
2006-10-12 10:34:00,0.94951,0.94953,0.94928,0.9493,2769995.0
2006-10-12 10:35:00,0.94931,0.94948,0.94931,0.9494,1066863.0
2006-10-12 10:36:00,0.9494,0.9496,0.94934,0.94934,3999244.0
2006-10-12 10:37:00,0.94927,0.94927,0.94905,0.94911,3271596.0
2006-10-12 10:38:00,0.94871,0.94954,0.94871,0.94946,3273126.0
2006-10-12 10:39:00,0.94934,0.94938,0.94923,0.9493,13290377.0
2006-10-12 10:40:00,0.94925,0.9493,0.94921,0.94926,11350614.0
2006-10-12 10:41:00,0.94824,0.94923,0.94816,0.94923,49388609.0
2006-10-12 10:42:00,0.94934,0.94939,0.94929,0.94934,16025611.0
2006-10-12 10:43:00,0.94943,0.94943,0.94928,0.9493,11332285.0
2006-10-12 10:44:00,0.94928,0.94944,0.94928,0.9494,9983368.0
2006-10-12 10:45:00,0.94952,0.94955,0.94946,0.94955,7961273.0
2006-10-12 10:46:00,0.94952,0.94957,0.94945,0.94957,3902007.0
2006-10-12 10:47:00,0.9496,0.9497,0.94954,0.9496,6057282.0
2006-10-12 10:48:00,0.94951,0.94963,0.94951,0.94952,3859855.0
2006-10-12 10:49:00,0.94951,0.94957,0.9495,0.94953,18055283.0
2006-10-12 10:50:00,0.94948,0.94958,0.94926,0.94946,14600617.0
2006-10-12 10:51:00,0.94946,0.94992,0.94946,0.94974,8784723.0
2006-10-12 10:52:00,0.94958,0.94958,0.94951,0.94951,654530.0
2006-10-12 10:53:00,0.94955,0.94958,0.94953,0.94956,11212401.0
2006-10-12 10:54:00,0.94956,0.94956,0.94945,0.94945,3106600.0
2006-10-12 10:55:00,0.94949,0.94952,0.94939,0.94949,10129691.0
2006-10-12 10:56:00,0.94934,0.94954,0.94934,0.9495,8550966.0
2006-10-12 10:57:00,0.94951,0.94956,0.94933,0.9495,6726800.0
2006-10-12 10:58:00,0.94948,0.94949,0.94928,0.94949,11195363.0
2006-10-12 10:59:00,0.94947,0.94977,0.94947,0.94955,5303895.0
2006-10-12 11:00:00,0.94954,0.94954,0.94913,0.94913,10038710.0
2006-10-12 11:01:00,0.94908,0.94923,0.94906,0.94923,7920298.0
2006-10-12 11:02:00,0.94927,0.94953,0.94927,0.94952,4978199.0
2006-10-12 11:03:00,0.94947,0.94957,0.94931,0.94955,8266809.0
2006-10-12 11:04:00,0.94949,0.94949,0.94934,0.94945,12490781.0
2006-10-12 11:05:00,0.94945,0.94951,0.94937,0.94951,10749390.0
2006-10-12 11:06:00,0.94951,0.94955,0.94945,0.9495,7622603.0
2006-10-12 11:07:00,0.94947,0.9495,0.94893,0.94947,6157932.0
2006-10-12 11:09:00,0.94963,0.94988,0.9495,0.94988,12108650.0
2006-10-12 11:10:00,0.94989,0.9499,0.94963,0.94981,9564348.0
2006-10-12 11:11:00,0.94971,0.94972,0.94958,0.94958,4999434.0
2006-10-12 11:12:00,0.94968,0.94974,0.94956,0.94956,8419330.0
2006-10-12 11:13:00,0.9497,0.9497,0.94895,0.94959,9282858.0
2006-10-12 11:14:00,0.94865,0.9496,0.94865,0.94955,14786010.0
2006-10-12 11:15:00,0.94943,0.94985,0.94943,0.94985,37017253.0
2006-10-12 11:16:00,0.94981,0.94983,0.94965,0.94976,45136720.0
2006-10-12 11:17:00,0.94978,0.95012,0.94976,0.94985,6596480.0
2006-10-12 11:18:00,0.95,0.95,0.94974,0.94979,16840681.0
2006-10-12 11:19:00,0.94972,0.94972,0.94955,0.94967,15916487.0
2006-10-12 11:20:00,0.94972,0.94984,0.94972,0.94979,1766272.0
2006-10-12 11:21:00,0.94992,0.94992,0.94981,0.94991,5059733.0
2006-10-12 11:22:00,0.94991,0.94993,0.94893,0.94984,14644638.0
2006-10-12 11:23:00,0.9499,0.94995,0.94977,0.94989,17178165.0
2006-10-12 11:24:00,0.94991,0.95005,0.94989,0.94997,5905499.0
2006-10-12 11:25:00,0.94994,0.94997,0.94987,0.9499,6666804.0
2006-10-12 11:26:00,0.94991,0.95028,0.94984,0.95025,17058064.0
2006-10-12 11:27:00,0.95018,0.95018,0.94983,0.94985,7568440.0
2006-10-12 11:28:00,0.94995,0.95001,0.94973,0.94994,15997821.0
2006-10-12 11:29:00,0.95,0.95001,0.94982,0.94987,1513014.0
2006-10-12 11:30:00,0.94981,0.94992,0.9498,0.94985,10118997.0
2006-10-12 11:31:00,0.94989,0.95,0.94989,0.95,9902508.0
2006-10-12 11:32:00,0.94986,0.94987,0.94986,0.94987,780845.0
2006-10-12 11:33:00,0.94989,0.94989,0.94977,0.94977,3144546.0
2006-10-12 11:34:00,0.94991,0.94991,0.94982,0.94983,150356.0
2006-10-12 11:35:00,0.94984,0.94984,0.94953,0.94953,1862383.0
2006-10-12 11:36:00,0.9498,0.94981,0.9498,0.94981,2836930.0
2006-10-12 11:37:00,0.94983,0.94992,0.94975,0.94992,11929065.0
2006-10-12 11:38:00,0.94973,0.94991,0.94973,0.9499,10525193.0
2006-10-12 11:39:00,0.94986,0.94991,0.94979,0.94979,4803702.0
2006-10-12 11:40:00,0.94986,0.94988,0.94979,0.94983,1969559.0
2006-10-12 11:41:00,0.94984,0.94996,0.94977,0.94996,9332109.0
2006-10-12 11:42:00,0.95011,0.95043,0.95011,0.95026,8967008.0
2006-10-12 11:43:00,0.95014,0.95014,0.94996,0.94996,2823998.0
2006-10-12 11:44:00,0.95003,0.95003,0.94999,0.95,1354057.0
2006-10-12 11:46:00,0.94994,0.95011,0.94983,0.94983,8810135.0
2006-10-12 11:47:00,0.94997,0.95003,0.94997,0.95002,18284366.0
2006-10-12 11:48:00,0.94992,0.95012,0.94992,0.94993,3262035.0
2006-10-12 11:49:00,0.95014,0.95066,0.95014,0.95056,18609437.0
2006-10-12 11:50:00,0.95043,0.95043,0.95014,0.95014,3978339.0
2006-10-12 11:51:00,0.94999,0.95002,0.94992,0.94992,13466131.0
2006-10-12 11:52:00,0.95003,0.95006,0.94992,0.95006,8426099.0
2006-10-12 11:54:00,0.94988,0.95004,0.94973,0.95001,16739947.0
2006-10-12 11:55:00,0.95006,0.95013,0.95003,0.95013,2688974.0
2006-10-12 11:56:00,0.95015,0.95028,0.95015,0.95026,4918988.0
2006-10-12 11:57:00,0.95023,0.95023,0.94999,0.95011,15959280.0
2006-10-12 11:58:00,0.95017,0.95027,0.95011,0.95011,4598332.0
2006-10-12 11:59:00,0.95014,0.95014,0.95,0.95,4456356.0
2006-10-12 12:00:00,0.94999,0.95028,0.94999,0.95028,26133824.0
2006-10-12 12:01:00,0.95033,0.95041,0.95017,0.95033,3606244.0
2006-10-12 12:02:00,0.95036,0.95042,0.95013,0.95042,4798923.0
2006-10-12 12:03:00,0.95039,0.95046,0.95027,0.95041,10714665.0
2006-10-12 12:04:00,0.95036,0.95055,0.95036,0.95051,4514628.0
2006-10-12 12:05:00,0.95062,0.95062,0.95053,0.95056,11616632.0
2006-10-12 12:06:00,0.95054,0.95058,0.95047,0.95047,22349671.0
2006-10-12 12:08:00,0.95052,0.95052,0.95042,0.95042,12257359.0
2006-10-12 12:09:00,0.95042,0.95065,0.95042,0.95065,11630971.0
2006-10-12 12:10:00,0.95073,0.95099,0.95073,0.95089,6961431.0
2006-10-12 12:11:00,0.95099,0.95099,0.95046,0.95062,31430587.0
2006-10-12 12:12:00,0.95074,0.95081,0.95061,0.95061,11193296.0
2006-10-12 12:13:00,0.95067,0.95075,0.95048,0.95068,35351565.0
2006-10-12 12:14:00,0.95072,0.9509,0.95072,0.95078,286352.0
2006-10-12 12:15:00,0.95094,0.95098,0.95081,0.95098,16502062.0
2006-10-12 12:16:00,0.951,0.95111,0.9508,0.95096,9246163.0
2006-10-12 12:17:00,0.95086,0.95097,0.95075,0.95097,17063241.0
2006-10-12 12:18:00,0.95112,0.95118,0.95103,0.95108,1968736.0
2006-10-12 12:19:00,0.95092,0.9511,0.95092,0.9511,16306990.0
2006-10-12 12:20:00,0.95106,0.95106,0.95044,0.95084,3269021.0
2006-10-12 12:21:00,0.95087,0.95095,0.95075,0.95095,8097382.0
2006-10-12 12:22:00,0.95083,0.95084,0.95068,0.95082,13066833.0
2006-10-12 12:23:00,0.95097,0.95121,0.95096,0.95096,5512862.0
2006-10-12 12:24:00,0.95074,0.95074,0.95064,0.95066,33931786.0
2006-10-12 12:25:00,0.95071,0.95075,0.95064,0.95068,13119737.0
2006-10-12 12:26:00,0.95075,0.95079,0.95052,0.95052,5555849.0
2006-10-12 12:27:00,0.95062,0.95062,0.95021,0.95026,6080639.0
2006-10-12 12:28:00,0.95023,0.95054,0.95023,0.95054,12327660.0
2006-10-12 12:29:00,0.95062,0.95067,0.95039,0.95055,12632044.0
2006-10-12 12:30:00,0.95058,0.95068,0.95058,0.95064,5330716.0
2006-10-12 12:31:00,0.95064,0.95074,0.95063,0.95065,2677063.0
2006-10-12 12:32:00,0.95082,0.95103,0.95082,0.951,7354301.0
2006-10-12 12:33:00,0.95096,0.95103,0.9509,0.95103,15221259.0
2006-10-12 12:34:00,0.95096,0.95113,0.95096,0.95113,2152289.0
2006-10-12 12:35:00,0.95107,0.95119,0.95024,0.95099,14938041.0
2006-10-12 12:36:00,0.95125,0.95126,0.95114,0.95126,10139887.0
2006-10-12 12:37:00,0.95119,0.95127,0.95117,0.95117,18505661.0
2006-10-12 12:38:00,0.95117,0.95123,0.95106,0.95116,3117108.0
2006-10-12 12:39:00,0.95112,0.95114,0.95092,0.95104,7204254.0
2006-10-12 12:40:00,0.95119,0.95124,0.9511,0.95119,27399880.0
2006-10-12 12:41:00,0.95113,0.9512,0.95113,0.95114,13532860.0
2006-10-12 12:42:00,0.95124,0.95135,0.9512,0.95127,37288344.0
2006-10-12 12:43:00,0.95133,0.95137,0.95122,0.95122,20432184.0
2006-10-12 12:44:00,0.95129,0.95149,0.9509,0.95149,7037173.0
2006-10-12 12:45:00,0.95143,0.95152,0.95142,0.95147,7387606.0
2006-10-12 12:46:00,0.95148,0.95148,0.95134,0.95134,7748693.0
2006-10-12 12:47:00,0.95132,0.95152,0.95132,0.95138,4639062.0
2006-10-12 12:48:00,0.95142,0.95161,0.95142,0.95148,9365256.0
2006-10-12 12:49:00,0.95164,0.95167,0.95156,0.95162,1996869.0
2006-10-12 12:50:00,0.95166,0.95173,0.95157,0.95157,6516638.0
2006-10-12 12:51:00,0.95164,0.9517,0.95156,0.95158,10425816.0
2006-10-12 12:52:00,0.95151,0.95172,0.95151,0.95165,4050751.0
2006-10-12 12:53:00,0.95163,0.95165,0.95155,0.95161,8822413.0
2006-10-12 12:54:00,0.95164,0.95175,0.95155,0.95175,22983781.0
2006-10-12 12:55:00,0.95177,0.95217,0.95177,0.95207,1854719.0
2006-10-12 12:56:00,0.95203,0.95216,0.95193,0.95193,2194726.0
2006-10-12 12:57:00,0.95178,0.95178,0.95151,0.95151,24459221.0
2006-10-12 12:58:00,0.95171,0.95171,0.95157,0.95157,7687101.0
2006-10-12 12:59:00,0.95158,0.95173,0.95139,0.95173,6951794.0
2006-10-12 13:00:00,0.95175,0.9518,0.95169,0.9518,3713837.0
2006-10-12 13:01:00,0.95175,0.95175,0.95158,0.9516,8934924.0
2006-10-12 13:02:00,0.95164,0.95164,0.95138,0.95159,6563223.0
2006-10-12 13:03:00,0.95147,0.95179,0.95147,0.95165,5178314.0
2006-10-12 13:04:00,0.95164,0.95168,0.95154,0.95168,4035364.0
2006-10-12 13:05:00,0.95169,0.95178,0.95153,0.95178,11341376.0
2006-10-12 13:06:00,0.95175,0.95191,0.95175,0.95183,36433096.0
2006-10-12 13:07:00,0.95192,0.95195,0.95177,0.95191,9238519.0
2006-10-12 13:08:00,0.95185,0.95185,0.95166,0.95166,7456263.0
2006-10-12 13:09:00,0.95143,0.95143,0.95099,0.95137,5342065.0
2006-10-12 13:10:00,0.95109,0.95136,0.95109,0.95136,7201736.0
2006-10-12 13:11:00,0.95128,0.95128,0.95102,0.95108,16706522.0
2006-10-12 13:12:00,0.95107,0.95112,0.95054,0.95054,5497905.0
2006-10-12 13:13:00,0.95114,0.9513,0.95102,0.9513,7811462.0
2006-10-12 13:14:00,0.95126,0.95126,0.95099,0.95125,11623046.0
2006-10-12 13:15:00,0.95125,0.95141,0.95125,0.95131,2905233.0
2006-10-12 13:16:00,0.95137,0.95137,0.95119,0.95122,15016754.0
2006-10-12 13:17:00,0.95137,0.95138,0.95115,0.95115,2100033.0
2006-10-12 13:18:00,0.95104,0.95104,0.9508,0.95091,2789344.0
2006-10-12 13:19:00,0.95081,0.95099,0.95081,0.95099,4107964.0
2006-10-12 13:20:00,0.95107,0.95113,0.95097,0.95097,22871555.0
2006-10-12 13:21:00,0.95117,0.95147,0.95106,0.95147,1472457.0
2006-10-12 13:22:00,0.95163,0.95172,0.9516,0.9516,4422462.0
2006-10-12 13:23:00,0.95147,0.9515,0.95139,0.9515,17222083.0
2006-10-12 13:24:00,0.95147,0.95156,0.95145,0.95145,7901811.0
2006-10-12 13:25:00,0.95141,0.9515,0.95139,0.95139,8310816.0
2006-10-12 13:26:00,0.95133,0.95138,0.95129,0.95135,5491103.0
2006-10-12 13:27:00,0.9513,0.95143,0.9513,0.95131,5799355.0
2006-10-12 13:28:00,0.95141,0.95146,0.9512,0.95137,5333215.0
2006-10-12 13:29:00,0.95134,0.95145,0.9513,0.95145,19588944.0
2006-10-12 13:30:00,0.95158,0.95166,0.95148,0.95166,13382570.0
2006-10-12 13:31:00,0.95182,0.95187,0.95174,0.95187,22310304.0
2006-10-12 13:32:00,0.95186,0.95186,0.95171,0.95183,5011137.0
2006-10-12 13:33:00,0.95188,0.95209,0.95187,0.95209,22927247.0
2006-10-12 13:34:00,0.95208,0.95213,0.952,0.952,2634245.0
2006-10-12 13:35:00,0.95207,0.95214,0.95202,0.95207,4448555.0
2006-10-12 13:36:00,0.9521,0.95219,0.95197,0.95219,1763447.0
2006-10-12 13:37:00,0.95206,0.95225,0.95168,0.95225,5855962.0
2006-10-12 13:38:00,0.95226,0.95226,0.95213,0.95213,567737.0
2006-10-12 13:39:00,0.95226,0.95227,0.95211,0.95211,7425213.0
2006-10-12 13:40:00,0.95204,0.95237,0.95193,0.95233,7087831.0
2006-10-12 13:41:00,0.95246,0.95246,0.95175,0.95237,10629572.0
2006-10-12 13:42:00,0.95235,0.95235,0.95215,0.95215,13111831.0
2006-10-12 13:43:00,0.95221,0.95224,0.95211,0.95211,28187277.0
2006-10-12 13:44:00,0.95205,0.95207,0.95161,0.95172,1582089.0
2006-10-12 13:45:00,0.95183,0.95199,0.95183,0.95199,7292739.0
2006-10-12 13:46:00,0.95202,0.95202,0.95189,0.952,7580973.0
2006-10-12 13:47:00,0.952,0.952,0.952,0.952,2554478.0
2006-10-12 13:48:00,0.95191,0.95199,0.9519,0.9519,1920474.0
2006-10-12 13:49:00,0.95192,0.95196,0.95177,0.95196,17453266.0
2006-10-12 13:50:00,0.95201,0.95231,0.95201,0.95231,3187531.0
2006-10-12 13:51:00,0.95235,0.95235,0.95217,0.9522,5847901.0
2006-10-12 13:52:00,0.95226,0.95262,0.95199,0.95252,8817925.0
2006-10-12 13:53:00,0.95245,0.95245,0.95142,0.95186,20697526.0
2006-10-12 13:54:00,0.95241,0.95241,0.95222,0.95227,6431492.0
2006-10-12 13:55:00,0.95211,0.95226,0.95211,0.95219,13202635.0
2006-10-12 13:56:00,0.95221,0.95226,0.95197,0.95218,3078512.0
2006-10-12 13:57:00,0.95226,0.95241,0.95222,0.95241,5784285.0
2006-10-12 13:58:00,0.95246,0.95285,0.95246,0.95276,14945118.0
2006-10-12 13:59:00,0.95265,0.95268,0.95253,0.95261,4885757.0
2006-10-12 14:00:00,0.9517,0.95276,0.9517,0.95253,8454857.0
2006-10-12 14:01:00,0.95251,0.95251,0.95227,0.9523,10595184.0
2006-10-12 14:02:00,0.95222,0.95238,0.95222,0.9523,12359647.0
2006-10-12 14:03:00,0.9523,0.95267,0.9523,0.95267,5080814.0
2006-10-12 14:04:00,0.95254,0.95254,0.95234,0.95243,3868147.0
2006-10-12 14:05:00,0.95235,0.95242,0.95225,0.95225,6816539.0
2006-10-12 14:06:00,0.95222,0.95222,0.9519,0.95214,19616686.0
2006-10-12 14:07:00,0.95212,0.95224,0.95205,0.95206,10301515.0
2006-10-12 14:08:00,0.95209,0.9522,0.95108,0.9522,41182720.0
2006-10-12 14:09:00,0.95238,0.95251,0.95238,0.9525,12200533.0
2006-10-12 14:10:00,0.95244,0.95244,0.95199,0.95211,10300952.0
2006-10-12 14:11:00,0.95215,0.95221,0.95208,0.95221,35789056.0
2006-10-12 14:12:00,0.95223,0.95253,0.95219,0.95253,5777017.0
2006-10-12 14:13:00,0.95267,0.95278,0.95267,0.95278,20150339.0
2006-10-12 14:14:00,0.95269,0.95269,0.95164,0.95249,10765258.0
2006-10-12 14:15:00,0.95241,0.95241,0.95232,0.95232,9912034.0
2006-10-12 14:17:00,0.95242,0.95249,0.95227,0.95235,12796555.0
2006-10-12 14:18:00,0.95241,0.95248,0.9524,0.95248,3849326.0
2006-10-12 14:19:00,0.95238,0.95251,0.95238,0.95251,14356268.0
2006-10-12 14:20:00,0.95245,0.95249,0.95242,0.95242,1843291.0
2006-10-12 14:21:00,0.95233,0.95239,0.95223,0.95239,5238108.0
2006-10-12 14:22:00,0.9524,0.95244,0.95231,0.95244,2111810.0
2006-10-12 14:23:00,0.95239,0.95253,0.95237,0.95237,9745572.0
2006-10-12 14:24:00,0.95247,0.95247,0.9523,0.95234,7005582.0
2006-10-12 14:25:00,0.95241,0.9525,0.95237,0.95247,2580895.0
2006-10-12 14:26:00,0.95239,0.95247,0.95214,0.95247,13755890.0
2006-10-12 14:27:00,0.95253,0.9527,0.95253,0.9527,23102875.0
2006-10-12 14:28:00,0.9527,0.9527,0.95247,0.95247,1523761.0
2006-10-12 14:29:00,0.95234,0.95265,0.95234,0.95254,9679983.0
2006-10-12 14:30:00,0.9526,0.9526,0.95215,0.95215,2699760.0
2006-10-12 14:31:00,0.95207,0.95247,0.95207,0.95247,13704187.0
2006-10-12 14:32:00,0.95252,0.95281,0.95252,0.95257,6564851.0
2006-10-12 14:33:00,0.95281,0.95295,0.95269,0.95269,6886765.0
2006-10-12 14:34:00,0.95269,0.95269,0.95238,0.95238,5722315.0
2006-10-12 14:35:00,0.95252,0.95271,0.95252,0.95271,2963172.0
2006-10-12 14:36:00,0.9527,0.95279,0.9525,0.95279,6355917.0
2006-10-12 14:37:00,0.95271,0.95286,0.95265,0.95265,10931611.0
2006-10-12 14:38:00,0.95257,0.95257,0.95232,0.9524,6672618.0
2006-10-12 14:39:00,0.95241,0.95241,0.95222,0.95222,12958498.0
2006-10-12 14:40:00,0.9522,0.95233,0.9522,0.95223,8435823.0
2006-10-12 14:41:00,0.9523,0.95233,0.95217,0.95223,12463686.0
2006-10-12 14:42:00,0.95227,0.95247,0.95227,0.95241,8715194.0
2006-10-12 14:43:00,0.95242,0.9525,0.95242,0.9525,36671820.0
2006-10-12 14:44:00,0.95258,0.95265,0.95248,0.95253,8253572.0
2006-10-12 14:45:00,0.95245,0.95245,0.95229,0.95229,12374787.0
2006-10-12 14:46:00,0.95234,0.95238,0.95228,0.95231,14543353.0
2006-10-12 14:47:00,0.95242,0.95242,0.95231,0.95241,19683821.0
2006-10-12 14:48:00,0.95226,0.95244,0.95226,0.95244,22370167.0
2006-10-12 14:49:00,0.95248,0.95267,0.95248,0.95266,5512360.0
2006-10-12 14:50:00,0.95274,0.95291,0.95274,0.95291,19875427.0
2006-10-12 14:51:00,0.95284,0.95284,0.95254,0.95254,7103430.0
2006-10-12 14:52:00,0.95264,0.95265,0.95255,0.9526,20927679.0
2006-10-12 14:53:00,0.95267,0.95282,0.95255,0.95282,10821697.0
2006-10-12 14:54:00,0.95276,0.95289,0.95276,0.95289,15420328.0
2006-10-12 14:55:00,0.95284,0.95284,0.9528,0.95281,3695597.0
2006-10-12 14:56:00,0.95286,0.95286,0.95262,0.95272,4814707.0
2006-10-12 14:57:00,0.95283,0.95287,0.95234,0.95284,6490294.0
2006-10-12 14:58:00,0.95287,0.95294,0.95275,0.95294,25387731.0
2006-10-12 14:59:00,0.9532,0.95338,0.95318,0.95336,19842993.0
2006-10-12 15:00:00,0.9533,0.95334,0.9532,0.9532,18319377.0
2006-10-12 15:01:00,0.95312,0.95356,0.95312,0.95356,42931075.0
2006-10-12 15:02:00,0.95343,0.9536,0.95343,0.95359,20447540.0
2006-10-12 15:03:00,0.95363,0.95373,0.95363,0.95366,8166525.0
2006-10-12 15:04:00,0.9536,0.95369,0.95351,0.95354,17611209.0
2006-10-12 15:05:00,0.95346,0.95346,0.95324,0.95344,8348998.0
2006-10-12 15:06:00,0.95351,0.95365,0.95342,0.95342,6061909.0
2006-10-12 15:07:00,0.95337,0.9534,0.95331,0.95334,8032060.0
2006-10-12 15:08:00,0.95327,0.95332,0.95317,0.9532,10024575.0
2006-10-12 15:09:00,0.95325,0.95338,0.95325,0.95338,7907464.0
2006-10-12 15:10:00,0.95341,0.9535,0.95334,0.95345,8696598.0
2006-10-12 15:11:00,0.9535,0.9536,0.95336,0.95357,17246954.0
2006-10-12 15:12:00,0.95351,0.95351,0.95317,0.95317,13003985.0
2006-10-12 15:13:00,0.95327,0.95336,0.95314,0.95336,9268242.0
2006-10-12 15:14:00,0.95333,0.95343,0.95275,0.95343,6913931.0
2006-10-12 15:15:00,0.9534,0.9534,0.9532,0.95331,2944047.0
2006-10-12 15:16:00,0.95327,0.95334,0.95313,0.95329,4258815.0
2006-10-12 15:17:00,0.95335,0.95348,0.95334,0.95334,20153346.0
2006-10-12 15:18:00,0.95342,0.95354,0.95338,0.95354,8542055.0
2006-10-12 15:19:00,0.95351,0.95377,0.95351,0.95377,8149243.0
2006-10-12 15:20:00,0.95382,0.9539,0.95362,0.9539,21536309.0
2006-10-12 15:21:00,0.95393,0.95393,0.95379,0.95384,12866070.0
2006-10-12 15:22:00,0.95384,0.95384,0.95366,0.95378,8036101.0
2006-10-12 15:23:00,0.95386,0.95387,0.95375,0.95376,25041544.0
2006-10-12 15:24:00,0.95369,0.95369,0.95359,0.95367,1960895.0
2006-10-12 15:25:00,0.95362,0.95368,0.95264,0.95361,28998336.0
2006-10-12 15:26:00,0.95358,0.95364,0.95349,0.95349,19433662.0
2006-10-12 15:27:00,0.95346,0.95349,0.95339,0.95347,17550350.0
2006-10-12 15:28:00,0.95332,0.95332,0.95281,0.95281,2427847.0
2006-10-12 15:29:00,0.95332,0.95353,0.95332,0.95353,7965623.0
2006-10-12 15:30:00,0.95341,0.95351,0.95339,0.95342,3070699.0
2006-10-12 15:31:00,0.95343,0.95343,0.95327,0.95339,11500356.0
2006-10-12 15:32:00,0.95334,0.95342,0.95328,0.95341,17092188.0
2006-10-12 15:33:00,0.95341,0.95344,0.95334,0.95341,3406299.0
2006-10-12 15:34:00,0.95338,0.95352,0.95338,0.95347,4043267.0
2006-10-12 15:35:00,0.95342,0.95348,0.95341,0.95343,9134169.0
2006-10-12 15:36:00,0.95348,0.95362,0.95348,0.95357,20553200.0
2006-10-12 15:37:00,0.95278,0.95356,0.95278,0.95356,3901297.0
2006-10-12 15:38:00,0.95352,0.95359,0.9534,0.95351,10353995.0
2006-10-12 15:39:00,0.95352,0.95369,0.95352,0.95369,4310754.0
2006-10-12 15:40:00,0.95375,0.95387,0.95362,0.95387,6778155.0
2006-10-12 15:41:00,0.95385,0.95395,0.95369,0.95381,7204988.0
2006-10-12 15:42:00,0.95401,0.95412,0.95391,0.95391,6201601.0
2006-10-12 15:43:00,0.95385,0.95405,0.95385,0.95399,2674978.0
2006-10-12 15:44:00,0.95402,0.95402,0.95372,0.95399,2470362.0
2006-10-12 15:45:00,0.95401,0.9541,0.95393,0.95393,5520559.0
2006-10-12 15:46:00,0.95395,0.95404,0.95391,0.95396,3744842.0
2006-10-12 15:47:00,0.95403,0.95403,0.95387,0.95387,5131159.0
2006-10-12 15:48:00,0.95387,0.95388,0.95377,0.95387,2735165.0
2006-10-12 15:49:00,0.95381,0.95383,0.95371,0.95375,10076062.0
2006-10-12 15:50:00,0.9537,0.95382,0.9537,0.95371,10993565.0
2006-10-12 15:51:00,0.95368,0.95368,0.9536,0.9536,5915493.0
2006-10-12 15:52:00,0.95342,0.95357,0.95342,0.95357,4782861.0
2006-10-12 15:53:00,0.9536,0.95371,0.95266,0.95371,32489812.0
2006-10-12 15:54:00,0.95372,0.95372,0.95354,0.95354,3197144.0
2006-10-12 15:55:00,0.95363,0.95375,0.95357,0.95363,18958649.0
2006-10-12 15:56:00,0.95371,0.95371,0.95309,0.95354,49121538.0
2006-10-12 15:57:00,0.95362,0.95362,0.95345,0.95351,1021483.0
2006-10-12 15:58:00,0.95348,0.95364,0.95348,0.95364,2742634.0
2006-10-12 15:59:00,0.95351,0.95353,0.95333,0.95333,6015107.0
2006-10-12 16:00:00,0.95321,0.9534,0.95321,0.95339,3266250.0
2006-10-12 16:01:00,0.9533,0.95332,0.953,0.953,25488291.0
2006-10-12 16:02:00,0.95328,0.95328,0.95323,0.95325,3664272.0
2006-10-12 16:03:00,0.95313,0.95317,0.95303,0.95308,3033927.0
2006-10-12 16:04:00,0.95315,0.95327,0.9531,0.95327,14395254.0
2006-10-12 16:05:00,0.95323,0.9533,0.95323,0.95329,3326709.0
2006-10-12 16:06:00,0.95328,0.95338,0.95318,0.95338,23583515.0
2006-10-12 16:07:00,0.95334,0.95355,0.95334,0.95334,9736071.0
2006-10-12 16:08:00,0.95345,0.95347,0.95339,0.9534,17994344.0
2006-10-12 16:09:00,0.9533,0.95333,0.95314,0.95323,11310571.0
2006-10-12 16:10:00,0.95319,0.9534,0.95319,0.9533,5670432.0
2006-10-12 16:11:00,0.95328,0.95339,0.95324,0.95331,5522266.0
2006-10-12 16:12:00,0.95331,0.9534,0.95331,0.95331,39091101.0
2006-10-12 16:13:00,0.95305,0.95319,0.95301,0.95319,8187408.0
2006-10-12 16:14:00,0.95317,0.95321,0.95305,0.95309,4140920.0
2006-10-12 16:15:00,0.95314,0.95328,0.95309,0.9531,3716744.0
2006-10-12 17:23:00,0.95312,0.95406,0.95312,0.95406,10743793.0
2006-10-12 17:24:00,0.95413,0.95432,0.95413,0.95432,5869600.0
2006-10-12 17:25:00,0.95432,0.95432,0.9542,0.95429,22567542.0
2006-10-12 17:26:00,0.95423,0.95436,0.95423,0.95431,5103440.0
2006-10-12 17:27:00,0.95441,0.95441,0.95431,0.95431,18240822.0
2006-10-12 17:28:00,0.95406,0.95418,0.95406,0.95414,12592720.0
2006-10-12 17:29:00,0.95417,0.95417,0.95411,0.95411,5058849.0
2006-10-12 17:30:00,0.95402,0.9541,0.95393,0.95393,13810836.0
2006-10-12 17:31:00,0.95413,0.95413,0.95401,0.95405,3523259.0
2006-10-12 17:32:00,0.95303,0.95381,0.95303,0.95373,2929666.0
2006-10-12 17:33:00,0.95378,0.95407,0.95378,0.95407,18738825.0
2006-10-12 17:34:00,0.95399,0.95414,0.95399,0.95403,5425321.0
2006-10-12 17:35:00,0.95402,0.95405,0.9539,0.9539,7556158.0
2006-10-12 17:36:00,0.95382,0.95389,0.95382,0.95389,7098205.0
2006-10-12 17:37:00,0.95382,0.95382,0.95376,0.95376,15354272.0
2006-10-12 17:38:00,0.95378,0.95386,0.95376,0.95376,2285598.0
2006-10-12 17:39:00,0.95385,0.95385,0.95379,0.95382,12012008.0
2006-10-12 17:40:00,0.95375,0.95375,0.95351,0.95351,1654416.0
2006-10-12 17:41:00,0.95362,0.95367,0.95348,0.95348,9474539.0
2006-10-12 17:42:00,0.95359,0.95359,0.95343,0.95357,6975334.0
2006-10-12 17:43:00,0.95305,0.95363,0.95305,0.9536,25170119.0
2006-10-12 17:44:00,0.95361,0.95371,0.95354,0.95371,10764463.0
2006-10-12 17:45:00,0.9537,0.9537,0.95352,0.95363,21919574.0
2006-10-12 17:46:00,0.95358,0.95358,0.95334,0.9535,20704041.0
2006-10-12 17:47:00,0.95376,0.95384,0.95365,0.95365,18574555.0
2006-10-12 17:48:00,0.95347,0.95354,0.95325,0.95342,10359990.0
2006-10-12 17:49:00,0.95335,0.9534,0.95322,0.95334,16514329.0
2006-10-12 17:50:00,0.95341,0.95344,0.95333,0.95344,9873403.0
2006-10-12 17:51:00,0.95348,0.95356,0.95348,0.95351,14929163.0
2006-10-12 17:52:00,0.95358,0.95359,0.95351,0.95351,2666762.0
2006-10-12 17:53:00,0.95362,0.95362,0.95361,0.95361,1054988.0
2006-10-12 17:54:00,0.95354,0.95354,0.95331,0.95349,9881156.0
2006-10-12 17:55:00,0.95349,0.95352,0.95333,0.95352,9721347.0
2006-10-12 17:56:00,0.95351,0.95352,0.95349,0.95352,2164507.0
2006-10-12 17:57:00,0.95353,0.9537,0.95353,0.9537,7923288.0
2006-10-12 17:58:00,0.95368,0.95379,0.95347,0.95347,11397984.0
2006-10-12 17:59:00,0.95363,0.95375,0.95311,0.95375,16382298.0
2006-10-12 18:00:00,0.95379,0.95379,0.95372,0.95372,665350.0
2006-10-12 18:01:00,0.9537,0.95372,0.95362,0.95365,2528983.0
2006-10-12 18:02:00,0.95362,0.95362,0.95345,0.95357,6415064.0
2006-10-12 18:03:00,0.95356,0.95359,0.95351,0.95351,5261453.0
2006-10-12 18:04:00,0.95364,0.95375,0.95364,0.95367,2195399.0
2006-10-12 18:05:00,0.95349,0.95354,0.95338,0.95354,2071555.0
2006-10-12 18:06:00,0.95352,0.95352,0.95333,0.95333,35650633.0
2006-10-12 18:07:00,0.95349,0.9536,0.95338,0.95338,8040893.0
2006-10-12 18:08:00,0.95337,0.95347,0.95331,0.95331,7972269.0
2006-10-12 18:09:00,0.95335,0.95335,0.95323,0.95329,2602055.0
2006-10-12 18:10:00,0.95326,0.95326,0.95314,0.95323,4371861.0
2006-10-12 18:11:00,0.95317,0.95367,0.95317,0.95367,5182906.0
2006-10-12 18:12:00,0.95361,0.95361,0.95356,0.95356,12861021.0
2006-10-12 18:13:00,0.95333,0.95333,0.95308,0.9533,7582283.0
2006-10-12 18:14:00,0.95329,0.95332,0.95329,0.95332,2588107.0
2006-10-12 18:15:00,0.95341,0.95363,0.95341,0.95352,3796958.0
2006-10-12 18:16:00,0.9536,0.95366,0.95357,0.95358,25481517.0
2006-10-12 18:17:00,0.95367,0.95383,0.95367,0.95383,21978212.0
2006-10-12 18:18:00,0.95381,0.95381,0.9536,0.95373,1507656.0
2006-10-12 18:19:00,0.95364,0.95381,0.95361,0.95374,9133591.0
2006-10-12 18:20:00,0.95379,0.95395,0.95366,0.95366,36788729.0
2006-10-12 18:21:00,0.95385,0.95385,0.95374,0.9538,3370242.0
2006-10-12 18:22:00,0.95383,0.95383,0.95364,0.95364,4253863.0
2006-10-12 18:23:00,0.95359,0.95365,0.95346,0.95346,8044120.0
2006-10-12 18:24:00,0.95349,0.95349,0.95328,0.95328,11367808.0
2006-10-12 18:25:00,0.9534,0.95351,0.95336,0.95346,10695678.0
2006-10-12 18:26:00,0.95334,0.95347,0.95334,0.95334,8785787.0
2006-10-12 18:27:00,0.95348,0.95358,0.95348,0.95358,2231090.0
2006-10-12 18:28:00,0.9531,0.95374,0.9531,0.95369,3673608.0
2006-10-12 18:29:00,0.95368,0.95368,0.95353,0.95365,6170319.0
2006-10-12 18:30:00,0.95363,0.95363,0.95359,0.95359,235446.0
2006-10-12 18:31:00,0.95368,0.95385,0.95364,0.95364,8471942.0
2006-10-12 18:32:00,0.95361,0.95362,0.95353,0.95362,3093472.0
2006-10-12 18:33:00,0.95353,0.95353,0.95337,0.95339,20859472.0
2006-10-12 18:34:00,0.95367,0.95381,0.95364,0.95364,39708356.0
2006-10-12 18:35:00,0.95348,0.95348,0.95339,0.95339,339456.0
2006-10-12 18:36:00,0.95332,0.95333,0.9532,0.95326,3641937.0
2006-10-12 18:37:00,0.95328,0.95343,0.95328,0.95343,2872217.0
2006-10-12 18:39:00,0.95359,0.95367,0.9535,0.95367,7617939.0
2006-10-12 18:40:00,0.95357,0.95368,0.95349,0.95349,6264192.0
2006-10-12 18:41:00,0.95356,0.95356,0.95341,0.95341,930376.0
2006-10-12 18:42:00,0.95334,0.95334,0.9531,0.9531,8172569.0
2006-10-12 18:43:00,0.95323,0.95338,0.95314,0.95314,8169992.0
2006-10-12 18:44:00,0.95325,0.95359,0.95325,0.95355,6116450.0
2006-10-12 18:45:00,0.95367,0.95371,0.95367,0.95371,1798645.0
2006-10-12 18:46:00,0.95367,0.95371,0.95367,0.95371,530206.0
2006-10-12 18:47:00,0.95375,0.95375,0.95247,0.95337,9079091.0
2006-10-12 18:48:00,0.95324,0.95331,0.95318,0.95318,5103741.0
2006-10-12 18:49:00,0.95328,0.95328,0.95296,0.95296,28215704.0
2006-10-12 18:50:00,0.95296,0.95296,0.9528,0.9528,10157330.0
2006-10-12 18:51:00,0.95292,0.9532,0.95292,0.9532,28180196.0
2006-10-12 18:52:00,0.95332,0.95349,0.95238,0.95349,10223747.0
2006-10-12 18:54:00,0.95348,0.95353,0.95346,0.95346,2692719.0
2006-10-12 18:55:00,0.95356,0.95356,0.9532,0.95325,13080627.0
2006-10-12 18:56:00,0.95328,0.95337,0.95311,0.95328,6832971.0
2006-10-12 18:57:00,0.95315,0.95319,0.95307,0.95307,3191857.0
2006-10-12 18:58:00,0.9532,0.9532,0.95306,0.95314,31036619.0
2006-10-12 18:59:00,0.953,0.95325,0.953,0.95325,39897550.0
2006-10-12 19:00:00,0.95334,0.9536,0.95334,0.95345,14050894.0
2006-10-12 19:01:00,0.95336,0.95336,0.95312,0.95325,11056962.0
2006-10-12 19:02:00,0.95328,0.95347,0.95323,0.95347,6121506.0
2006-10-12 19:03:00,0.95349,0.95349,0.95319,0.95319,10992796.0
2006-10-12 19:04:00,0.95262,0.95312,0.95262,0.95298,10486398.0
2006-10-12 19:05:00,0.95314,0.95326,0.95307,0.95326,3891461.0
2006-10-12 19:06:00,0.95325,0.95325,0.95311,0.95311,3960718.0
2006-10-12 19:07:00,0.95295,0.95327,0.95295,0.95315,4515111.0
2006-10-12 19:09:00,0.95309,0.95309,0.95291,0.95302,2379113.0
2006-10-12 19:10:00,0.95305,0.95305,0.95302,0.95302,1308827.0
2006-10-12 19:11:00,0.95328,0.95344,0.95328,0.95344,7976391.0
2006-10-12 19:12:00,0.95336,0.95358,0.95336,0.95358,13952915.0
2006-10-12 19:13:00,0.95356,0.95356,0.95314,0.95315,6530314.0
2006-10-12 19:14:00,0.95326,0.95331,0.95302,0.95326,6511351.0
2006-10-12 19:15:00,0.9532,0.95354,0.9532,0.95347,1590069.0
2006-10-12 19:16:00,0.95336,0.95336,0.95316,0.95316,3251176.0
2006-10-12 19:17:00,0.95321,0.95325,0.95321,0.95325,230849.0
2006-10-12 19:18:00,0.95339,0.95376,0.95339,0.95373,13273908.0
2006-10-12 19:19:00,0.95371,0.95373,0.95359,0.95359,6418574.0
2006-10-12 19:20:00,0.95345,0.95345,0.95317,0.95317,6772090.0
2006-10-12 19:21:00,0.95346,0.95353,0.95338,0.95353,5299693.0
2006-10-12 19:22:00,0.95337,0.95348,0.95337,0.95348,8055442.0
2006-10-12 19:23:00,0.95358,0.95384,0.95358,0.95375,5981719.0
2006-10-12 19:24:00,0.95376,0.95395,0.95376,0.95387,13764331.0
2006-10-12 19:25:00,0.95382,0.95442,0.95382,0.95428,5202968.0
2006-10-12 19:26:00,0.95421,0.95421,0.95357,0.95357,1966327.0
2006-10-12 19:27:00,0.95363,0.9537,0.95357,0.9537,2803041.0
2006-10-12 19:28:00,0.95376,0.95385,0.95372,0.95384,2465018.0
2006-10-12 19:29:00,0.95372,0.95381,0.95372,0.95374,9586681.0
2006-10-12 19:30:00,0.95383,0.95387,0.95383,0.95387,13951316.0
2006-10-12 19:31:00,0.95369,0.95372,0.95362,0.95372,19034385.0
2006-10-12 19:32:00,0.95354,0.95367,0.95354,0.95357,20360806.0
2006-10-12 19:33:00,0.95364,0.95366,0.95352,0.95352,3166851.0
2006-10-12 19:34:00,0.95344,0.95344,0.95319,0.95328,6753230.0
2006-10-12 19:35:00,0.95334,0.95338,0.95327,0.95327,5224712.0
2006-10-12 19:36:00,0.95313,0.95313,0.95307,0.95307,4250267.0
2006-10-12 19:37:00,0.95307,0.95307,0.95296,0.95296,19466343.0
2006-10-12 19:38:00,0.95311,0.95313,0.95294,0.95305,21385990.0
2006-10-12 19:39:00,0.95298,0.95298,0.95276,0.95297,5465067.0
2006-10-12 19:40:00,0.95299,0.95315,0.95296,0.95315,3898188.0
2006-10-12 19:41:00,0.95311,0.95324,0.95311,0.95319,3425472.0
2006-10-12 19:42:00,0.95319,0.95326,0.95319,0.95326,3710296.0
2006-10-12 19:43:00,0.95335,0.95342,0.95331,0.95331,4118496.0
2006-10-12 19:44:00,0.95327,0.95331,0.95317,0.95318,10612660.0
2006-10-12 19:45:00,0.95326,0.9534,0.95326,0.9534,26135097.0
2006-10-12 19:46:00,0.9535,0.95377,0.9535,0.95375,13044624.0
2006-10-12 19:47:00,0.95364,0.95364,0.95319,0.95332,5370237.0
2006-10-12 19:48:00,0.95338,0.95362,0.95338,0.95361,23934566.0
2006-10-12 19:49:00,0.95359,0.95359,0.95316,0.95316,2902527.0
2006-10-12 19:50:00,0.95296,0.95301,0.95278,0.95278,13157222.0
2006-10-12 19:51:00,0.95288,0.95313,0.9528,0.95313,2420592.0
2006-10-12 19:52:00,0.95325,0.95336,0.95314,0.95314,2395709.0
2006-10-12 19:53:00,0.95309,0.95314,0.95303,0.95314,3241945.0
2006-10-12 19:54:00,0.95315,0.95344,0.95314,0.95344,5803457.0
2006-10-12 19:55:00,0.95348,0.95348,0.9533,0.9533,11454897.0
2006-10-12 19:56:00,0.95323,0.95323,0.95306,0.95306,625219.0
2006-10-12 19:58:00,0.95298,0.95298,0.95294,0.95294,2914466.0
2006-10-12 19:59:00,0.95293,0.95298,0.95282,0.95295,7033630.0
2006-10-12 20:00:00,0.95296,0.95302,0.95251,0.95295,5544484.0
2006-10-12 20:01:00,0.95293,0.9531,0.95293,0.95298,11771279.0
2006-10-12 20:02:00,0.9532,0.9534,0.9532,0.9534,4100255.0
2006-10-12 20:03:00,0.95326,0.95332,0.95317,0.95317,11646982.0
2006-10-12 20:04:00,0.95321,0.95321,0.95304,0.9532,12633140.0
2006-10-12 20:05:00,0.9534,0.95366,0.9534,0.95355,9954062.0
2006-10-12 20:06:00,0.95352,0.95354,0.95318,0.95333,6466914.0
2006-10-12 20:07:00,0.95351,0.95366,0.95351,0.95361,20034350.0
2006-10-12 20:09:00,0.95362,0.95362,0.95307,0.95307,3282974.0
2006-10-12 20:10:00,0.95319,0.95325,0.95316,0.95324,13589788.0
2006-10-12 20:11:00,0.95318,0.95323,0.95314,0.95317,13146531.0
2006-10-12 20:12:00,0.95308,0.95311,0.9529,0.95311,3718238.0
2006-10-12 20:13:00,0.95271,0.95333,0.95271,0.95302,17478942.0
2006-10-12 20:14:00,0.95298,0.95305,0.95291,0.95305,20538722.0
2006-10-12 20:15:00,0.95316,0.95337,0.95316,0.95332,9462440.0
2006-10-12 20:16:00,0.95312,0.95312,0.95285,0.95294,2476758.0
2006-10-12 20:17:00,0.95296,0.953,0.95246,0.95289,3395609.0
2006-10-12 20:18:00,0.95301,0.95304,0.953,0.953,2220248.0
2006-10-12 20:19:00,0.95309,0.95309,0.95246,0.95246,3932175.0
2006-10-12 20:20:00,0.95294,0.95302,0.95294,0.95302,193777.0
2006-10-12 20:21:00,0.95301,0.95346,0.95301,0.95343,4431355.0
2006-10-12 20:22:00,0.95346,0.95353,0.95344,0.95344,12280597.0
2006-10-12 20:24:00,0.95342,0.95342,0.95325,0.95325,2438272.0
2006-10-12 20:25:00,0.95304,0.95304,0.95294,0.95297,3700480.0
2006-10-12 20:26:00,0.95297,0.9536,0.95297,0.9536,19943950.0
2006-10-12 20:27:00,0.95358,0.95358,0.95339,0.95339,2121237.0
2006-10-12 20:28:00,0.95336,0.95342,0.95325,0.95325,8278415.0
2006-10-12 20:29:00,0.95323,0.95323,0.9526,0.95297,4234879.0
2006-10-12 20:30:00,0.9531,0.95325,0.95301,0.95301,5980169.0
2006-10-12 20:31:00,0.95305,0.95305,0.95289,0.95299,5587398.0
2006-10-12 20:32:00,0.95298,0.95298,0.9529,0.9529,15953769.0
2006-10-12 20:33:00,0.9529,0.9529,0.95187,0.95283,12290547.0
2006-10-12 20:34:00,0.95289,0.9529,0.95264,0.9529,8288309.0
2006-10-12 20:35:00,0.95295,0.95305,0.95295,0.953,4758100.0
2006-10-12 20:36:00,0.95297,0.95297,0.95288,0.95293,10333476.0
2006-10-12 20:37:00,0.95291,0.95291,0.95259,0.95262,16969159.0
2006-10-12 20:38:00,0.95287,0.95295,0.95282,0.95292,5026214.0
2006-10-12 20:39:00,0.95307,0.95324,0.95307,0.95309,8200628.0
2006-10-12 20:40:00,0.95287,0.95287,0.95263,0.95263,3576600.0
2006-10-12 20:41:00,0.95273,0.95282,0.95265,0.95275,3272714.0
2006-10-12 20:42:00,0.95277,0.95317,0.95277,0.95317,15091327.0
2006-10-12 20:43:00,0.95304,0.95304,0.95287,0.95287,3091247.0
2006-10-12 20:44:00,0.95274,0.95274,0.95256,0.95256,6084766.0
2006-10-12 20:45:00,0.95239,0.95266,0.95239,0.95266,1020114.0
2006-10-12 20:46:00,0.9527,0.95276,0.95261,0.95276,863236.0
2006-10-12 20:47:00,0.95281,0.95285,0.95274,0.95275,21954525.0
2006-10-12 20:48:00,0.95263,0.95283,0.95263,0.95283,5542843.0
2006-10-12 20:49:00,0.95292,0.95307,0.95289,0.95296,14597389.0
2006-10-12 20:50:00,0.95303,0.95303,0.95197,0.95292,9808497.0
2006-10-12 20:51:00,0.95294,0.95297,0.95281,0.95293,16025219.0
2006-10-12 20:52:00,0.95291,0.95303,0.95202,0.95303,10652636.0
2006-10-12 20:53:00,0.95306,0.95327,0.95306,0.95327,2195292.0
2006-10-12 20:54:00,0.95329,0.95333,0.95319,0.95319,24143427.0
2006-10-12 20:55:00,0.95303,0.95303,0.95283,0.95291,13689941.0
2006-10-12 20:56:00,0.95295,0.95305,0.9529,0.95302,3515199.0
2006-10-12 20:57:00,0.95307,0.95317,0.95304,0.95312,16050368.0
2006-10-12 20:58:00,0.95313,0.95313,0.95287,0.95287,1230638.0
2006-10-12 20:59:00,0.95304,0.95324,0.95302,0.95324,2123550.0
2006-10-12 21:01:00,0.95339,0.9535,0.95325,0.95325,6917578.0
2006-10-12 21:02:00,0.95309,0.95309,0.95305,0.95305,489863.0
2006-10-12 21:03:00,0.95304,0.95304,0.95275,0.95301,2215516.0
2006-10-12 21:04:00,0.95297,0.95298,0.95293,0.95293,6218419.0
2006-10-12 21:05:00,0.95291,0.95291,0.95273,0.9529,6908873.0
2006-10-12 21:06:00,0.95291,0.95294,0.95281,0.95281,2403784.0
2006-10-12 21:07:00,0.95266,0.95274,0.95261,0.95274,7622345.0
2006-10-12 21:08:00,0.95266,0.95269,0.95253,0.95264,7104992.0
2006-10-12 21:09:00,0.9526,0.95312,0.9526,0.95305,34133961.0
2006-10-12 21:10:00,0.95298,0.95302,0.95287,0.95289,1559908.0
2006-10-12 21:11:00,0.95276,0.9528,0.95224,0.95252,14631986.0
2006-10-12 21:12:00,0.95239,0.95239,0.95207,0.95229,11531715.0
2006-10-12 21:13:00,0.95232,0.95235,0.95212,0.95222,15797997.0
2006-10-12 21:14:00,0.95229,0.95279,0.95229,0.95265,17457279.0
2006-10-12 21:15:00,0.95269,0.95269,0.95212,0.9523,6252781.0
2006-10-12 21:16:00,0.95232,0.95232,0.9521,0.95226,4123998.0
2006-10-12 21:17:00,0.95222,0.9527,0.95222,0.9527,8003189.0
2006-10-12 21:18:00,0.95277,0.95279,0.95275,0.95275,5176139.0
2006-10-12 21:19:00,0.95284,0.95284,0.95267,0.95267,193844.0
2006-10-12 21:20:00,0.95259,0.95259,0.95244,0.95244,351959.0
2006-10-12 21:22:00,0.95234,0.95235,0.95234,0.95235,5298157.0
2006-10-12 21:23:00,0.95237,0.95239,0.9523,0.95232,11931755.0
2006-10-12 21:24:00,0.9524,0.9524,0.95223,0.95232,7351951.0
2006-10-12 21:25:00,0.95226,0.95268,0.95138,0.95268,10026973.0
2006-10-12 21:26:00,0.95278,0.95286,0.95278,0.95285,4293362.0
2006-10-12 21:27:00,0.95278,0.95278,0.95264,0.95264,4169989.0
2006-10-12 21:29:00,0.95261,0.95261,0.95225,0.95229,4335143.0
2006-10-12 21:30:00,0.9522,0.95235,0.9522,0.95235,17192091.0
2006-10-12 21:31:00,0.95241,0.95245,0.95237,0.95245,2091561.0
2006-10-12 21:32:00,0.95259,0.95281,0.95259,0.95281,2729248.0
2006-10-12 21:33:00,0.95271,0.95274,0.95266,0.95268,6866302.0
2006-10-12 21:34:00,0.95266,0.9531,0.95209,0.95303,24303524.0
2006-10-12 21:36:00,0.95308,0.95308,0.95259,0.95278,7347003.0
2006-10-12 21:37:00,0.95269,0.9528,0.95266,0.9528,6103542.0
2006-10-12 21:38:00,0.95287,0.95342,0.95283,0.95342,14139406.0
2006-10-12 21:39:00,0.95342,0.95342,0.95325,0.95328,4069462.0
2006-10-12 21:41:00,0.95317,0.95321,0.95317,0.95321,2292800.0
2006-10-12 21:45:00,0.95304,0.95308,0.95243,0.95266,17636017.0
2006-10-12 21:46:00,0.95267,0.95275,0.95261,0.95261,5773065.0
2006-10-12 21:47:00,0.95257,0.9527,0.95255,0.95259,2095459.0
2006-10-12 21:48:00,0.95255,0.95299,0.95255,0.95294,11238499.0
2006-10-12 21:49:00,0.95303,0.95306,0.95294,0.95294,13927902.0
2006-10-12 21:50:00,0.95293,0.95293,0.95244,0.95244,8180883.0
2006-10-12 21:51:00,0.95243,0.95249,0.95243,0.95247,1294217.0
2006-10-12 21:52:00,0.95249,0.95249,0.95236,0.9524,31213361.0
2006-10-12 21:53:00,0.9524,0.95261,0.9524,0.9526,18929482.0
2006-10-12 21:54:00,0.9526,0.95271,0.9526,0.95261,23435009.0
2006-10-12 21:55:00,0.95251,0.95259,0.95251,0.95255,3764635.0
2006-10-12 21:56:00,0.95246,0.95315,0.95246,0.95315,6933541.0
2006-10-12 21:57:00,0.95303,0.95308,0.95253,0.953,5777326.0
2006-10-12 21:58:00,0.95294,0.95294,0.95252,0.95252,4557050.0
2006-10-12 21:59:00,0.95251,0.95251,0.95237,0.95243,16215622.0
2006-10-12 22:00:00,0.95246,0.95264,0.95245,0.95264,23372653.0
2006-10-12 22:01:00,0.95261,0.95269,0.95258,0.95269,2383933.0
2006-10-12 22:02:00,0.95263,0.95285,0.95263,0.95278,5625458.0
2006-10-12 22:03:00,0.95252,0.95252,0.95252,0.95252,1929557.0
2006-10-12 22:04:00,0.95243,0.95243,0.95237,0.95239,6414156.0
2006-10-12 22:05:00,0.95239,0.95253,0.95232,0.95243,4778206.0
2006-10-12 22:06:00,0.95239,0.9524,0.95239,0.9524,426478.0
2006-10-12 22:07:00,0.95238,0.95256,0.95238,0.95256,10289413.0
2006-10-12 22:08:00,0.9526,0.95264,0.95247,0.95247,5909658.0
2006-10-12 22:09:00,0.95259,0.95263,0.95243,0.95263,2098583.0
2006-10-12 22:10:00,0.95249,0.95272,0.95242,0.95272,9261415.0
2006-10-12 22:11:00,0.9528,0.9533,0.95272,0.95327,12683463.0
2006-10-12 22:12:00,0.95326,0.95326,0.95285,0.95285,4778564.0
2006-10-12 22:13:00,0.95275,0.95276,0.95251,0.95251,4106575.0
2006-10-12 22:14:00,0.95253,0.95261,0.95249,0.95259,26183784.0
2006-10-12 22:15:00,0.9526,0.95262,0.95246,0.95254,6796935.0
2006-10-12 22:16:00,0.9526,0.95266,0.95245,0.95245,7337628.0
2006-10-12 22:17:00,0.95261,0.95314,0.95261,0.95291,22894133.0
2006-10-12 22:18:00,0.95257,0.95271,0.95167,0.95261,7780771.0
2006-10-12 22:19:00,0.9527,0.95276,0.95264,0.95264,13833994.0
2006-10-12 22:20:00,0.95265,0.95265,0.95249,0.95249,24907285.0
2006-10-12 22:21:00,0.95253,0.95269,0.95252,0.95269,23743875.0
2006-10-12 22:22:00,0.95253,0.95274,0.95253,0.95274,1932278.0
2006-10-12 22:23:00,0.95277,0.95283,0.95266,0.95283,11418565.0
2006-10-12 22:24:00,0.95275,0.95289,0.95275,0.95285,3009289.0
2006-10-12 22:25:00,0.95294,0.95339,0.95294,0.95332,5497984.0
2006-10-12 22:26:00,0.95328,0.95328,0.95279,0.95285,3057345.0
2006-10-12 22:27:00,0.95284,0.95284,0.95266,0.95275,2098031.0
2006-10-12 22:28:00,0.95271,0.953,0.95271,0.95294,8640539.0
2006-10-12 22:29:00,0.95283,0.95283,0.95261,0.95264,7628956.0
2006-10-12 22:30:00,0.95277,0.95316,0.95277,0.95316,5432722.0
2006-10-12 22:31:00,0.95313,0.95313,0.95253,0.95264,16278179.0
2006-10-12 22:32:00,0.95263,0.95274,0.95263,0.95265,12794186.0
2006-10-12 22:33:00,0.95264,0.95264,0.95263,0.95263,1710816.0
2006-10-12 22:34:00,0.95267,0.95274,0.95243,0.95243,17498963.0
2006-10-12 22:35:00,0.95259,0.95264,0.95248,0.95264,5545766.0
2006-10-12 22:36:00,0.95253,0.9527,0.95252,0.95261,12673054.0
2006-10-12 22:37:00,0.95267,0.95303,0.95267,0.95303,10024094.0
2006-10-12 22:38:00,0.95313,0.95334,0.95313,0.95333,9588295.0
2006-10-12 22:39:00,0.95318,0.9532,0.95276,0.95276,20100615.0
2006-10-12 22:41:00,0.95272,0.9533,0.95272,0.95319,2414176.0
2006-10-12 22:42:00,0.95326,0.95326,0.95301,0.9531,3880499.0
2006-10-12 22:43:00,0.9529,0.9529,0.95258,0.95259,9920696.0
2006-10-12 22:44:00,0.95255,0.95261,0.95246,0.95246,4661914.0
2006-10-12 22:45:00,0.95246,0.95249,0.95227,0.95227,2842846.0
2006-10-12 22:46:00,0.95216,0.95224,0.95213,0.95213,7252626.0
2006-10-12 22:47:00,0.95215,0.95215,0.95194,0.95194,4016153.0
2006-10-12 22:48:00,0.95195,0.95195,0.95185,0.95192,1604490.0
2006-10-12 22:49:00,0.95188,0.95194,0.95181,0.95181,9433433.0
2006-10-12 22:50:00,0.95195,0.95203,0.95189,0.95203,3508433.0
2006-10-12 22:51:00,0.95201,0.95215,0.95193,0.95215,10379319.0
2006-10-12 22:52:00,0.95214,0.95224,0.95207,0.95224,2944337.0
2006-10-12 22:53:00,0.95218,0.95221,0.95218,0.95221,3946219.0
2006-10-12 22:54:00,0.95218,0.95246,0.95218,0.95246,4149471.0
2006-10-12 22:55:00,0.95255,0.95262,0.95248,0.95248,10013631.0
2006-10-12 22:56:00,0.95264,0.95264,0.9525,0.9525,13537234.0
2006-10-12 22:57:00,0.95257,0.95298,0.95257,0.95298,7255317.0
2006-10-12 22:58:00,0.95296,0.95296,0.9517,0.95252,24760099.0
2006-10-12 22:59:00,0.95255,0.95255,0.95242,0.95242,3950125.0
2006-10-12 23:00:00,0.95233,0.95233,0.95215,0.95215,1239836.0
2006-10-12 23:01:00,0.95204,0.95204,0.95182,0.95182,6226381.0
2006-10-12 23:02:00,0.95174,0.95178,0.95168,0.95168,4930654.0
2006-10-12 23:03:00,0.95186,0.95195,0.95176,0.95176,19859379.0
2006-10-12 23:04:00,0.95174,0.9522,0.95174,0.95214,6900608.0
2006-10-12 23:05:00,0.95191,0.95208,0.95191,0.952,16407824.0
2006-10-12 23:06:00,0.95197,0.95206,0.95197,0.95206,15189732.0
2006-10-12 23:07:00,0.95201,0.95208,0.95201,0.95208,6408389.0
2006-10-12 23:08:00,0.95201,0.95209,0.95197,0.95203,5184852.0
2006-10-12 23:09:00,0.95199,0.95216,0.95181,0.95188,13826608.0
2006-10-12 23:10:00,0.95186,0.95202,0.95186,0.95187,17740549.0
2006-10-12 23:11:00,0.95181,0.95181,0.95162,0.95174,6376571.0
2006-10-12 23:12:00,0.95181,0.95181,0.95166,0.95174,7855625.0
2006-10-12 23:13:00,0.9518,0.95194,0.95176,0.95194,5048296.0
2006-10-12 23:14:00,0.95204,0.95204,0.95186,0.95186,23982623.0
2006-10-12 23:15:00,0.95189,0.95194,0.95173,0.95183,1854002.0
2006-10-12 23:16:00,0.95169,0.95191,0.95169,0.95191,6473193.0
2006-10-12 23:17:00,0.95178,0.95184,0.95134,0.95134,8214176.0
2006-10-12 23:19:00,0.95188,0.95188,0.95177,0.95177,11550810.0
2006-10-12 23:20:00,0.95176,0.95182,0.95164,0.95181,3034410.0
2006-10-12 23:21:00,0.95183,0.95193,0.95183,0.95191,5792981.0
2006-10-12 23:22:00,0.95189,0.95192,0.95183,0.95192,4143991.0
2006-10-12 23:23:00,0.952,0.95201,0.95147,0.95187,3846363.0
2006-10-12 23:24:00,0.95179,0.95193,0.95179,0.95193,4563854.0
2006-10-12 23:25:00,0.95191,0.95191,0.9518,0.9519,34644962.0
2006-10-12 23:27:00,0.95193,0.95202,0.95193,0.95199,4724173.0
2006-10-12 23:28:00,0.95198,0.95211,0.95185,0.95185,5082387.0
2006-10-12 23:29:00,0.9519,0.95195,0.95185,0.95192,11637238.0
2006-10-12 23:30:00,0.95209,0.95222,0.95209,0.95222,4543867.0
2006-10-12 23:31:00,0.95223,0.95223,0.95166,0.95212,18183182.0
2006-10-12 23:32:00,0.95222,0.95234,0.95221,0.95226,30699513.0
2006-10-12 23:33:00,0.95229,0.95245,0.95221,0.95221,5538151.0
2006-10-12 23:34:00,0.95242,0.95242,0.95217,0.95239,2864391.0
2006-10-12 23:35:00,0.95244,0.95314,0.95244,0.95314,5421915.0
2006-10-12 23:36:00,0.95314,0.95314,0.95264,0.95264,17436249.0
2006-10-12 23:37:00,0.95258,0.95258,0.95165,0.95246,8037027.0
2006-10-12 23:38:00,0.95258,0.95268,0.95255,0.95259,5201377.0
2006-10-12 23:39:00,0.9526,0.95343,0.9526,0.95343,5627923.0
2006-10-12 23:41:00,0.95344,0.95344,0.9527,0.95298,11438587.0
2006-10-12 23:42:00,0.95304,0.95304,0.95267,0.95267,17615300.0
2006-10-12 23:43:00,0.95265,0.95265,0.95252,0.95252,1648617.0
2006-10-12 23:44:00,0.95252,0.95332,0.95252,0.95332,5547696.0
2006-10-12 23:45:00,0.9533,0.9533,0.95295,0.95295,16356005.0
2006-10-12 23:46:00,0.95291,0.95291,0.95287,0.95289,3860333.0
2006-10-12 23:47:00,0.95286,0.95303,0.95286,0.95303,2598743.0
2006-10-12 23:48:00,0.95289,0.95289,0.95227,0.95227,2007288.0
2006-10-12 23:49:00,0.95285,0.95285,0.95256,0.95256,8359949.0
2006-10-12 23:50:00,0.95242,0.95262,0.95238,0.95262,1069938.0
2006-10-12 23:51:00,0.95264,0.95284,0.95262,0.95284,22114098.0
2006-10-12 23:52:00,0.95273,0.95293,0.95273,0.95293,961055.0
2006-10-12 23:53:00,0.95308,0.9532,0.95308,0.9532,4939319.0
2006-10-12 23:54:00,0.9533,0.95336,0.95325,0.95327,10847318.0
2006-10-12 23:55:00,0.95318,0.95326,0.95312,0.95326,36604845.0
2006-10-12 23:56:00,0.95324,0.95331,0.95319,0.95331,9150675.0
2006-10-12 23:57:00,0.95332,0.95332,0.95304,0.95314,4076243.0
2006-10-12 23:58:00,0.95313,0.9532,0.95311,0.95311,10607248.0
2006-10-12 23:59:00,0.95317,0.95324,0.95312,0.95324,5194411.0
2006-10-13 00:00:00,0.95322,0.95326,0.95321,0.95323,4669581.0
2006-10-13 00:01:00,0.95313,0.95327,0.95313,0.95322,301224.0
2006-10-13 00:02:00,0.95327,0.95327,0.95299,0.95299,7021547.0
2006-10-13 00:03:00,0.95305,0.95305,0.95298,0.95298,640579.0
2006-10-13 00:04:00,0.95306,0.95309,0.95292,0.95292,16304258.0
2006-10-13 00:05:00,0.95301,0.95301,0.95272,0.95291,2997859.0
2006-10-13 00:06:00,0.953,0.953,0.95292,0.95294,4497243.0
2006-10-13 00:07:00,0.95302,0.95303,0.95293,0.95293,6399209.0
2006-10-13 00:08:00,0.9531,0.9531,0.95291,0.95294,1744989.0
2006-10-13 00:09:00,0.95302,0.95318,0.95286,0.95286,29332928.0
2006-10-13 00:10:00,0.95279,0.95282,0.95271,0.9528,3668032.0
2006-10-13 00:11:00,0.95274,0.95282,0.9525,0.95282,7970793.0
2006-10-13 00:12:00,0.95278,0.95297,0.95274,0.95297,2637842.0
2006-10-13 00:13:00,0.95289,0.95289,0.95278,0.95282,3296927.0
2006-10-13 00:14:00,0.95276,0.95323,0.95276,0.95322,5619641.0
2006-10-13 00:15:00,0.95306,0.9531,0.95302,0.95302,13481855.0
2006-10-13 00:16:00,0.95305,0.95325,0.95305,0.95311,4109483.0
2006-10-13 00:17:00,0.95317,0.95317,0.95301,0.95308,12744927.0
2006-10-13 00:18:00,0.953,0.95325,0.953,0.95315,38398962.0
2006-10-13 00:19:00,0.95303,0.95304,0.95303,0.95304,1602313.0
2006-10-13 00:20:00,0.95312,0.95315,0.95312,0.95315,3135114.0
2006-10-13 00:21:00,0.95314,0.95318,0.95306,0.95306,3867477.0
2006-10-13 00:22:00,0.95302,0.95311,0.95288,0.953,10240717.0
2006-10-13 00:23:00,0.95301,0.95311,0.95301,0.95311,4557540.0
2006-10-13 00:24:00,0.95308,0.95385,0.95308,0.95385,5401729.0
2006-10-13 00:25:00,0.95383,0.95383,0.95358,0.9536,10277520.0
2006-10-13 00:26:00,0.95352,0.95352,0.95312,0.95312,13006562.0
2006-10-13 00:27:00,0.95304,0.95309,0.95291,0.95308,1921788.0
2006-10-13 00:28:00,0.95301,0.95306,0.95286,0.95293,22201197.0
2006-10-13 00:29:00,0.95301,0.95303,0.9529,0.95293,13753188.0
2006-10-13 00:30:00,0.95291,0.95365,0.95291,0.95365,4773357.0
2006-10-13 00:31:00,0.95353,0.95354,0.95339,0.95339,2086123.0
2006-10-13 00:32:00,0.95333,0.95333,0.95306,0.95306,8661199.0
2006-10-13 00:34:00,0.95236,0.95283,0.95236,0.95283,1205186.0
2006-10-13 00:36:00,0.9528,0.95284,0.95263,0.95284,25723491.0
2006-10-13 00:37:00,0.95286,0.95286,0.95277,0.95277,3405647.0
2006-10-13 00:38:00,0.95279,0.95351,0.95279,0.95351,5317360.0
2006-10-13 00:39:00,0.95353,0.95353,0.95276,0.95276,2564801.0
2006-10-13 00:40:00,0.95326,0.95326,0.95249,0.95249,9707187.0
2006-10-13 00:41:00,0.95249,0.95318,0.95249,0.95318,5395519.0
2006-10-13 00:42:00,0.9531,0.9531,0.95284,0.95284,13230189.0
2006-10-13 00:43:00,0.95263,0.95263,0.95241,0.95257,1945748.0
2006-10-13 00:44:00,0.95255,0.95261,0.95243,0.95243,6007382.0
2006-10-13 00:45:00,0.9525,0.95253,0.9524,0.9524,5368825.0
2006-10-13 00:46:00,0.95244,0.95249,0.95242,0.95249,3848983.0
2006-10-13 00:47:00,0.95249,0.95249,0.95231,0.95231,1394591.0
2006-10-13 00:48:00,0.95238,0.95238,0.95225,0.95225,2272461.0
2006-10-13 00:49:00,0.95219,0.95232,0.95219,0.95232,2545219.0
2006-10-13 00:50:00,0.95228,0.95234,0.95223,0.95234,19674118.0
2006-10-13 00:51:00,0.95218,0.95235,0.95218,0.95233,27785054.0
2006-10-13 00:53:00,0.95211,0.95241,0.95211,0.95241,7616316.0
2006-10-13 00:54:00,0.95237,0.95309,0.95237,0.95309,4840130.0
2006-10-13 00:57:00,0.95305,0.95326,0.95305,0.95326,5686932.0
2006-10-13 00:58:00,0.95325,0.95334,0.95306,0.95324,12909596.0
2006-10-13 00:59:00,0.95323,0.95323,0.95293,0.95293,19317026.0
2006-10-13 01:00:00,0.95261,0.9527,0.95237,0.95244,4338001.0
2006-10-13 01:01:00,0.95252,0.95253,0.95243,0.95244,7714952.0
2006-10-13 01:02:00,0.95239,0.95239,0.95224,0.95226,7126017.0
2006-10-13 01:03:00,0.9524,0.95245,0.95233,0.95245,14885415.0
2006-10-13 01:06:00,0.95245,0.95311,0.95245,0.95304,5024395.0
2006-10-13 01:07:00,0.95297,0.95297,0.95182,0.95182,13392853.0
2006-10-13 01:08:00,0.95236,0.9525,0.95228,0.95248,8823316.0
2006-10-13 01:09:00,0.9523,0.95256,0.9523,0.95249,18761242.0
2006-10-13 01:10:00,0.95253,0.95253,0.95236,0.95242,2643926.0
2006-10-13 01:11:00,0.95237,0.95237,0.95225,0.95227,6552694.0
2006-10-13 01:12:00,0.95235,0.95255,0.95235,0.95255,4496963.0
2006-10-13 01:13:00,0.9526,0.9526,0.95252,0.95252,5149598.0
2006-10-13 01:14:00,0.95247,0.9525,0.95234,0.95243,22115775.0
2006-10-13 01:15:00,0.9523,0.95233,0.95208,0.95225,11152783.0
2006-10-13 01:16:00,0.95237,0.95252,0.95237,0.95252,5353009.0
2006-10-13 01:17:00,0.95251,0.95268,0.95251,0.95268,8271207.0
2006-10-13 01:18:00,0.95287,0.95295,0.95276,0.95282,10327216.0
2006-10-13 01:19:00,0.9529,0.9529,0.95267,0.95267,12566605.0
2006-10-13 01:20:00,0.95281,0.95287,0.95277,0.95286,1120233.0
2006-10-13 01:21:00,0.95287,0.95293,0.95271,0.95271,7234053.0
2006-10-13 01:22:00,0.95294,0.95303,0.95286,0.95303,2626760.0
2006-10-13 01:23:00,0.95304,0.95305,0.95291,0.95305,16648254.0
2006-10-13 01:24:00,0.95296,0.95313,0.95296,0.95313,6545526.0
2006-10-13 01:25:00,0.95304,0.9537,0.95304,0.9537,5689001.0
2006-10-13 01:26:00,0.95368,0.95368,0.95303,0.95303,5390256.0
2006-10-13 01:27:00,0.95291,0.95307,0.95249,0.95307,3006403.0
2006-10-13 01:28:00,0.95304,0.95365,0.95304,0.95365,4698823.0
2006-10-13 01:29:00,0.95361,0.95361,0.95322,0.95322,5639899.0
2006-10-13 01:30:00,0.95308,0.95313,0.95308,0.95313,145144.0
2006-10-13 01:31:00,0.95314,0.95315,0.95307,0.95308,4315654.0
2006-10-13 01:32:00,0.95304,0.95307,0.95292,0.95292,12516646.0
2006-10-13 01:33:00,0.95311,0.9532,0.95306,0.95312,11622384.0
2006-10-13 01:34:00,0.95308,0.95312,0.95303,0.95303,2190088.0
2006-10-13 01:35:00,0.95315,0.95315,0.953,0.95305,31657154.0
2006-10-13 01:37:00,0.95318,0.95319,0.95306,0.95306,7894450.0
2006-10-13 01:38:00,0.95312,0.95312,0.95225,0.95296,4122658.0
2006-10-13 01:39:00,0.95295,0.95324,0.95295,0.95324,3758046.0
2006-10-13 01:40:00,0.95311,0.9532,0.95306,0.95306,4142910.0
2006-10-13 01:41:00,0.95312,0.95312,0.95296,0.95302,3343220.0
2006-10-13 01:42:00,0.95308,0.95308,0.95301,0.95304,2331428.0
2006-10-13 01:43:00,0.95301,0.95301,0.95288,0.953,24355431.0
2006-10-13 01:44:00,0.95294,0.9531,0.95277,0.95298,7076233.0
2006-10-13 01:45:00,0.95295,0.95307,0.95295,0.95304,6641412.0
2006-10-13 01:46:00,0.95298,0.953,0.9529,0.95296,26643643.0
2006-10-13 01:47:00,0.95285,0.95295,0.95285,0.9529,25826466.0
2006-10-13 01:48:00,0.95291,0.95299,0.95282,0.95299,12732514.0
2006-10-13 01:49:00,0.95292,0.95308,0.95287,0.95303,12170544.0
2006-10-13 01:50:00,0.95292,0.953,0.9528,0.95299,4918954.0
2006-10-13 01:51:00,0.95298,0.95306,0.95294,0.95305,30062087.0
2006-10-13 01:52:00,0.95291,0.953,0.95285,0.95294,9559809.0
2006-10-13 01:53:00,0.95292,0.95298,0.95276,0.95287,9766999.0
2006-10-13 01:54:00,0.95301,0.95301,0.95283,0.95283,11727887.0
2006-10-13 01:55:00,0.95285,0.95291,0.95278,0.95287,11013290.0
2006-10-13 01:56:00,0.95283,0.95283,0.95264,0.95264,8749644.0
2006-10-13 01:57:00,0.95253,0.95258,0.95238,0.95258,2043714.0
2006-10-13 01:58:00,0.95265,0.95271,0.95254,0.9527,1965618.0
2006-10-13 01:59:00,0.95268,0.95279,0.95267,0.95267,22662207.0
2006-10-13 02:00:00,0.95273,0.95277,0.95267,0.95275,4295014.0
2006-10-13 02:01:00,0.95272,0.95272,0.95162,0.95253,22576912.0
2006-10-13 02:02:00,0.95265,0.9529,0.95265,0.9529,6934260.0
2006-10-13 02:03:00,0.95287,0.95298,0.95287,0.95294,12590433.0
2006-10-13 02:04:00,0.95276,0.95301,0.95276,0.95301,10010628.0
2006-10-13 02:05:00,0.95309,0.95311,0.95301,0.95301,3947369.0
2006-10-13 02:06:00,0.953,0.95359,0.953,0.95358,25478593.0
2006-10-13 02:07:00,0.95365,0.95365,0.95337,0.95337,2856916.0
2006-10-13 02:08:00,0.95327,0.95327,0.9529,0.95303,9725747.0
2006-10-13 02:09:00,0.95305,0.95305,0.95294,0.95299,3321121.0
2006-10-13 02:10:00,0.9528,0.95313,0.9528,0.95311,9140039.0
2006-10-13 02:11:00,0.95311,0.95311,0.95304,0.9531,1648165.0
2006-10-13 02:12:00,0.95309,0.95323,0.95308,0.9532,4080627.0
2006-10-13 02:13:00,0.95308,0.95324,0.95308,0.95318,6719750.0
2006-10-13 02:14:00,0.95322,0.95342,0.95322,0.95323,3068701.0
2006-10-13 02:15:00,0.95319,0.95339,0.95319,0.95336,4805601.0
2006-10-13 02:16:00,0.95334,0.95334,0.95311,0.95311,9046778.0
2006-10-13 02:17:00,0.95324,0.95324,0.95314,0.95321,3679942.0
2006-10-13 02:18:00,0.95324,0.9537,0.95324,0.9535,2380610.0
2006-10-13 02:19:00,0.95353,0.95353,0.95297,0.95313,4666220.0
2006-10-13 02:20:00,0.9531,0.9531,0.9528,0.95294,21470430.0
2006-10-13 02:21:00,0.95305,0.95305,0.95294,0.95294,9115217.0
2006-10-13 02:22:00,0.95297,0.953,0.9529,0.95291,9724576.0
2006-10-13 02:23:00,0.95285,0.95288,0.95273,0.95276,12494384.0
2006-10-13 02:24:00,0.9529,0.95295,0.95283,0.9529,5100493.0
2006-10-13 02:25:00,0.95268,0.95294,0.95268,0.95283,17022338.0
2006-10-13 02:26:00,0.95285,0.95328,0.95285,0.95328,6729222.0
2006-10-13 02:27:00,0.95314,0.95314,0.9526,0.9526,12403476.0
2006-10-13 02:28:00,0.95253,0.95256,0.95239,0.95251,17399962.0
2006-10-13 02:29:00,0.95252,0.9526,0.95252,0.9526,5764773.0
2006-10-13 02:30:00,0.95259,0.95277,0.95259,0.9527,8161930.0
2006-10-13 02:31:00,0.95275,0.95336,0.95275,0.95336,9107768.0
2006-10-13 02:32:00,0.9534,0.9534,0.95323,0.9533,2009030.0
2006-10-13 02:33:00,0.95324,0.95324,0.95276,0.95277,3019599.0
2006-10-13 02:34:00,0.95279,0.95324,0.95279,0.95318,5527835.0
2006-10-13 02:35:00,0.95303,0.95303,0.9527,0.9527,3214709.0
2006-10-13 02:36:00,0.95279,0.95279,0.95261,0.95267,11002663.0
2006-10-13 02:37:00,0.95268,0.95268,0.95264,0.95264,422783.0
2006-10-13 02:38:00,0.95268,0.95276,0.95265,0.95265,24766741.0
2006-10-13 02:39:00,0.95259,0.95261,0.95253,0.95253,23094376.0
2006-10-13 02:40:00,0.95245,0.95265,0.95245,0.95265,13814655.0
2006-10-13 02:41:00,0.95274,0.95317,0.95263,0.95317,11157727.0
2006-10-13 02:42:00,0.95321,0.95321,0.95243,0.95243,23599765.0
2006-10-13 02:43:00,0.95225,0.95255,0.95225,0.95251,6806706.0
2006-10-13 02:44:00,0.95253,0.95294,0.95253,0.95294,26501927.0
2006-10-13 02:45:00,0.95282,0.95282,0.95258,0.95266,25575099.0
2006-10-13 02:46:00,0.95263,0.95274,0.95263,0.95263,3899880.0
2006-10-13 02:47:00,0.95265,0.9527,0.95263,0.9527,5208812.0
2006-10-13 02:48:00,0.95273,0.95323,0.95273,0.95322,13802876.0
2006-10-13 02:49:00,0.95309,0.95309,0.95259,0.95264,9942473.0
2006-10-13 02:50:00,0.9528,0.95322,0.9528,0.95319,15951407.0
2006-10-13 02:51:00,0.95295,0.9531,0.95262,0.95269,6558998.0
2006-10-13 02:52:00,0.95269,0.95273,0.95259,0.95259,10693632.0
2006-10-13 02:53:00,0.95268,0.95268,0.95264,0.95264,437862.0
2006-10-13 02:54:00,0.95264,0.95264,0.95249,0.95249,5203886.0
2006-10-13 02:55:00,0.95252,0.95253,0.95249,0.95249,5983912.0
2006-10-13 02:56:00,0.95253,0.95309,0.95253,0.95309,8139395.0
2006-10-13 02:57:00,0.95306,0.95306,0.95288,0.95288,5756713.0
2006-10-13 02:58:00,0.95304,0.95313,0.95284,0.95284,5709797.0
2006-10-13 02:59:00,0.95293,0.95293,0.95248,0.95257,23335316.0
2006-10-13 03:00:00,0.95267,0.95301,0.95201,0.95296,14791684.0
2006-10-13 03:01:00,0.95299,0.95299,0.95266,0.95271,5049365.0
2006-10-13 03:02:00,0.95263,0.95263,0.95205,0.95242,5398866.0
2006-10-13 03:03:00,0.95251,0.95254,0.95229,0.95229,6355798.0
2006-10-13 03:04:00,0.95244,0.95254,0.95243,0.95243,3633116.0
2006-10-13 03:05:00,0.9524,0.95242,0.95226,0.95226,24920256.0
2006-10-13 03:06:00,0.95229,0.95237,0.95228,0.95232,19794503.0
2006-10-13 03:07:00,0.95233,0.9524,0.95229,0.9524,29236945.0
2006-10-13 03:08:00,0.95232,0.95232,0.95231,0.95231,1279629.0
2006-10-13 03:09:00,0.95234,0.95239,0.9522,0.9522,7963480.0
2006-10-13 03:10:00,0.95214,0.95221,0.95211,0.95211,9610844.0
2006-10-13 03:11:00,0.95205,0.95217,0.95205,0.95212,3799146.0
2006-10-13 03:12:00,0.95218,0.95223,0.95212,0.95217,2097556.0
2006-10-13 03:13:00,0.95218,0.95251,0.95218,0.95251,5887879.0
2006-10-13 03:14:00,0.95254,0.95254,0.95221,0.95225,17401099.0
2006-10-13 03:15:00,0.95238,0.95238,0.95212,0.95215,8930099.0
2006-10-13 03:16:00,0.95211,0.95211,0.95195,0.95195,1853635.0
2006-10-13 03:17:00,0.952,0.95208,0.95182,0.95189,13772352.0
2006-10-13 03:18:00,0.95194,0.95194,0.95176,0.95176,2364443.0
2006-10-13 03:19:00,0.95189,0.95205,0.95189,0.95205,6579015.0
2006-10-13 03:20:00,0.95199,0.95218,0.95187,0.95218,3770814.0
2006-10-13 03:21:00,0.95215,0.95215,0.95186,0.95206,14549706.0
2006-10-13 03:22:00,0.95217,0.95243,0.95217,0.95225,6302056.0
2006-10-13 03:23:00,0.9523,0.95231,0.95212,0.95217,7298104.0
2006-10-13 03:24:00,0.95203,0.95207,0.95203,0.95207,110986.0
2006-10-13 03:25:00,0.95193,0.95208,0.95105,0.95204,24888402.0
2006-10-13 03:26:00,0.95207,0.95208,0.95198,0.95198,7292937.0
2006-10-13 03:27:00,0.95208,0.95211,0.95196,0.95205,2948625.0
2006-10-13 03:28:00,0.952,0.95215,0.95194,0.95215,1975034.0
2006-10-13 03:29:00,0.95222,0.9523,0.95214,0.95214,15986693.0
2006-10-13 03:30:00,0.9522,0.95237,0.95215,0.95237,4683602.0
2006-10-13 03:31:00,0.95231,0.95241,0.95218,0.95218,2123954.0
2006-10-13 03:32:00,0.95206,0.95206,0.95202,0.95202,3931355.0
2006-10-13 03:33:00,0.95198,0.95198,0.95183,0.95183,4601675.0
2006-10-13 03:34:00,0.95186,0.95197,0.951,0.95174,10142597.0
2006-10-13 03:35:00,0.95173,0.95181,0.95169,0.95181,6991204.0
2006-10-13 03:36:00,0.95176,0.95192,0.95175,0.95192,11158474.0
2006-10-13 03:37:00,0.95188,0.95188,0.95181,0.95181,4971994.0
2006-10-13 03:38:00,0.95175,0.95187,0.95171,0.95182,9029111.0
2006-10-13 03:39:00,0.95194,0.95202,0.95194,0.95202,350138.0
2006-10-13 03:40:00,0.95196,0.95209,0.95196,0.95209,208659.0
2006-10-13 03:41:00,0.95199,0.95204,0.95199,0.95203,4766241.0
2006-10-13 03:42:00,0.95201,0.95213,0.95201,0.9521,8027271.0
2006-10-13 03:43:00,0.95215,0.95215,0.95198,0.95208,3785220.0
2006-10-13 03:44:00,0.95207,0.95216,0.95193,0.95216,5791756.0
2006-10-13 03:45:00,0.95205,0.95209,0.95205,0.95206,867079.0
2006-10-13 03:46:00,0.95202,0.95206,0.95189,0.95201,14916435.0
2006-10-13 03:47:00,0.95191,0.95191,0.95191,0.95191,1169234.0
2006-10-13 03:48:00,0.95209,0.95227,0.95173,0.95219,13478250.0
2006-10-13 03:49:00,0.95226,0.95227,0.95216,0.95216,1443691.0
2006-10-13 03:50:00,0.95228,0.95237,0.95226,0.95231,31327056.0
2006-10-13 03:51:00,0.95237,0.95253,0.95217,0.95253,7292406.0
2006-10-13 03:52:00,0.95263,0.95263,0.95252,0.95252,7687693.0
2006-10-13 03:53:00,0.95262,0.95266,0.95255,0.9526,2390636.0
2006-10-13 03:54:00,0.9526,0.95265,0.95252,0.95265,3827638.0
2006-10-13 03:55:00,0.95258,0.95258,0.95236,0.95236,6498504.0
2006-10-13 03:56:00,0.95234,0.95234,0.95203,0.95226,2192930.0
2006-10-13 03:57:00,0.95226,0.95228,0.95222,0.95222,459319.0
2006-10-13 03:58:00,0.95235,0.95236,0.95235,0.95236,2961686.0
2006-10-13 03:59:00,0.9523,0.9524,0.95229,0.95229,930480.0
2006-10-13 04:00:00,0.95232,0.95232,0.95218,0.95225,1965886.0
2006-10-13 04:01:00,0.95215,0.9523,0.95215,0.9523,1255113.0
2006-10-13 04:02:00,0.95222,0.95225,0.95215,0.95225,14884882.0
2006-10-13 04:03:00,0.95227,0.95243,0.95227,0.95243,3467692.0
2006-10-13 04:04:00,0.95242,0.95247,0.95228,0.95237,14106072.0
2006-10-13 04:05:00,0.95242,0.95278,0.95242,0.95278,24179696.0
2006-10-13 04:06:00,0.95288,0.95288,0.95285,0.95285,2388265.0
2006-10-13 04:07:00,0.95282,0.95282,0.95177,0.95228,11428640.0
2006-10-13 04:08:00,0.95233,0.95274,0.95233,0.95252,16304372.0
2006-10-13 04:09:00,0.95253,0.95253,0.95155,0.95225,10356349.0
2006-10-13 04:10:00,0.95217,0.95227,0.95213,0.9522,14210856.0
2006-10-13 04:11:00,0.9522,0.95228,0.95212,0.95212,6028105.0
2006-10-13 04:12:00,0.95216,0.95221,0.95209,0.95209,6651274.0
2006-10-13 04:15:00,0.95217,0.95261,0.95217,0.95261,8787394.0
2006-10-13 04:16:00,0.95258,0.95258,0.95235,0.95235,2403400.0
2006-10-13 04:17:00,0.95238,0.95238,0.95217,0.95219,15139775.0
2006-10-13 04:18:00,0.95218,0.95218,0.95203,0.95218,2522765.0
2006-10-13 04:19:00,0.95224,0.95265,0.95213,0.95265,16196699.0
2006-10-13 04:20:00,0.95264,0.95264,0.95223,0.95223,7914900.0
2006-10-13 04:21:00,0.95221,0.95234,0.95221,0.95234,5577246.0
2006-10-13 04:22:00,0.95213,0.95241,0.95213,0.95239,16502150.0
2006-10-13 04:23:00,0.95234,0.95234,0.95217,0.95223,9423195.0
2006-10-13 04:24:00,0.95225,0.95226,0.95215,0.95217,4641143.0
2006-10-13 04:25:00,0.95197,0.95208,0.95187,0.95208,454036.0
2006-10-13 04:26:00,0.95124,0.95228,0.95124,0.95228,11406454.0
2006-10-13 04:27:00,0.95219,0.95222,0.95209,0.95221,15169505.0
2006-10-13 04:28:00,0.95214,0.95219,0.95214,0.95219,3002028.0
2006-10-13 04:29:00,0.95207,0.95218,0.95207,0.9521,5674861.0
2006-10-13 04:30:00,0.95206,0.95206,0.95179,0.95198,4632840.0
2006-10-13 04:32:00,0.95189,0.95195,0.95189,0.95189,2324899.0
2006-10-13 04:33:00,0.95191,0.95234,0.95191,0.95221,20355123.0
2006-10-13 04:34:00,0.95223,0.95224,0.95206,0.95206,3409283.0
2006-10-13 04:35:00,0.95202,0.95202,0.95177,0.95188,2657807.0
2006-10-13 04:36:00,0.95177,0.95185,0.95176,0.95181,1084108.0
2006-10-13 04:37:00,0.95184,0.95202,0.95184,0.95202,13071418.0
2006-10-13 04:38:00,0.95207,0.95214,0.95196,0.952,4406240.0
2006-10-13 04:39:00,0.95201,0.95253,0.95201,0.95241,10972484.0
2006-10-13 04:40:00,0.9518,0.9522,0.9518,0.95204,3867207.0
2006-10-13 04:41:00,0.95189,0.95193,0.95189,0.95192,2261635.0
2006-10-13 04:42:00,0.95182,0.95199,0.95142,0.95199,3527538.0
2006-10-13 04:43:00,0.95197,0.95197,0.95182,0.95187,2543919.0
2006-10-13 04:44:00,0.95195,0.952,0.95188,0.952,10029086.0
2006-10-13 04:45:00,0.95205,0.95206,0.95191,0.95191,18919236.0
2006-10-13 04:46:00,0.95178,0.95178,0.9513,0.9513,19125661.0
2006-10-13 04:47:00,0.95192,0.9524,0.95192,0.95236,14052032.0
2006-10-13 04:48:00,0.95233,0.95233,0.9517,0.9517,14198649.0
2006-10-13 04:49:00,0.95176,0.95195,0.95176,0.95195,14686901.0
2006-10-13 04:50:00,0.95192,0.95205,0.95192,0.95204,3178711.0
2006-10-13 04:51:00,0.95203,0.95203,0.95183,0.95185,1250582.0
2006-10-13 04:52:00,0.9519,0.95201,0.9519,0.95191,21941027.0
2006-10-13 04:53:00,0.95188,0.95188,0.95166,0.95166,5974606.0
2006-10-13 04:54:00,0.95168,0.95181,0.95167,0.95167,9833116.0
2006-10-13 04:55:00,0.95163,0.95187,0.95163,0.95178,11670337.0
2006-10-13 04:56:00,0.95166,0.95171,0.95159,0.95159,11601738.0
2006-10-13 04:57:00,0.95171,0.95179,0.95163,0.95179,3902774.0
2006-10-13 04:58:00,0.9517,0.95182,0.9517,0.95172,11636300.0
2006-10-13 04:59:00,0.95175,0.95182,0.95126,0.95177,5908445.0
2006-10-13 05:00:00,0.95168,0.95168,0.95147,0.9515,7285714.0
2006-10-13 05:01:00,0.95151,0.95153,0.95151,0.95153,2678491.0
2006-10-13 05:02:00,0.95156,0.95159,0.95144,0.95154,44041563.0
2006-10-13 05:03:00,0.95153,0.95162,0.95153,0.95162,620626.0
2006-10-13 05:04:00,0.95171,0.95193,0.95171,0.95187,2134317.0
2006-10-13 05:05:00,0.95181,0.95181,0.95134,0.95137,6183759.0
2006-10-13 05:06:00,0.95146,0.95161,0.95146,0.95161,1284986.0
2006-10-13 05:07:00,0.95147,0.95152,0.95137,0.95152,2563625.0
2006-10-13 05:08:00,0.95161,0.95172,0.95144,0.95168,2596088.0
2006-10-13 05:09:00,0.95178,0.95178,0.95168,0.95168,10610120.0
2006-10-13 05:10:00,0.95182,0.95182,0.95172,0.95173,2794118.0
2006-10-13 05:11:00,0.95176,0.95187,0.95176,0.95177,23107324.0
2006-10-13 05:12:00,0.95176,0.95179,0.9517,0.9517,4642798.0
2006-10-13 05:13:00,0.95173,0.95173,0.95161,0.95161,13165749.0
2006-10-13 05:14:00,0.95166,0.9517,0.95162,0.95162,24892940.0
2006-10-13 05:15:00,0.95155,0.95168,0.95152,0.95162,10154683.0
2006-10-13 05:16:00,0.95161,0.95179,0.95161,0.95174,4561411.0
2006-10-13 05:17:00,0.95166,0.95166,0.95162,0.95162,3508885.0
2006-10-13 05:18:00,0.95156,0.95156,0.95146,0.95152,3805657.0
2006-10-13 05:19:00,0.95161,0.95166,0.9515,0.95158,3949130.0
2006-10-13 05:20:00,0.95158,0.95158,0.95128,0.95142,5930620.0
2006-10-13 05:21:00,0.95141,0.95143,0.95121,0.95142,22556681.0
2006-10-13 05:22:00,0.95135,0.95149,0.95135,0.95149,20375072.0
2006-10-13 05:23:00,0.95155,0.95202,0.95155,0.95202,3006619.0
2006-10-13 05:24:00,0.9521,0.95214,0.95184,0.95184,5769747.0
2006-10-13 05:25:00,0.95173,0.95173,0.95135,0.95146,6183711.0
2006-10-13 05:26:00,0.95147,0.95167,0.95141,0.95167,3144525.0
2006-10-13 05:27:00,0.95175,0.95204,0.95169,0.95204,827267.0
2006-10-13 05:28:00,0.95212,0.95223,0.95212,0.95223,984893.0
2006-10-13 05:29:00,0.95223,0.95223,0.9522,0.9522,14269526.0
2006-10-13 05:30:00,0.95224,0.95228,0.95207,0.95207,455762.0
2006-10-13 05:31:00,0.95213,0.95213,0.95175,0.95175,2354812.0
2006-10-13 05:32:00,0.95169,0.95174,0.95163,0.95173,2961483.0
2006-10-13 05:33:00,0.95159,0.95183,0.95159,0.95183,2121172.0
2006-10-13 05:35:00,0.95192,0.95231,0.95192,0.95231,14507558.0
2006-10-13 05:36:00,0.95219,0.95225,0.95205,0.95205,2075547.0
2006-10-13 05:37:00,0.95193,0.95193,0.95162,0.95162,8746409.0
2006-10-13 05:38:00,0.95178,0.95181,0.95175,0.95179,4988885.0
2006-10-13 05:39:00,0.95148,0.95174,0.95148,0.95166,6798604.0
2006-10-13 05:40:00,0.95166,0.9517,0.95166,0.95168,6191352.0
2006-10-13 05:41:00,0.95175,0.95233,0.95175,0.95233,13044329.0
2006-10-13 05:42:00,0.95226,0.95227,0.95226,0.95227,248118.0
2006-10-13 05:43:00,0.95219,0.95219,0.9521,0.95213,3304041.0
2006-10-13 05:44:00,0.95207,0.95207,0.95185,0.95185,1748866.0
2006-10-13 05:45:00,0.95203,0.95209,0.95202,0.95202,11104341.0
2006-10-13 05:46:00,0.9519,0.95192,0.9514,0.9514,6335190.0
2006-10-13 05:47:00,0.95143,0.9515,0.95132,0.95132,13301160.0
2006-10-13 05:48:00,0.95149,0.95152,0.95149,0.95152,8529987.0
2006-10-13 05:50:00,0.95152,0.95152,0.95146,0.95146,2981764.0
2006-10-13 05:51:00,0.95142,0.9515,0.9513,0.95135,20929859.0
2006-10-13 05:52:00,0.95137,0.95148,0.95124,0.95124,4326891.0
2006-10-13 05:53:00,0.95145,0.95156,0.95145,0.95156,3956367.0
2006-10-13 05:54:00,0.95158,0.9516,0.9514,0.9516,3610224.0
2006-10-13 05:55:00,0.95148,0.95148,0.95094,0.95094,9580119.0
2006-10-13 05:56:00,0.95143,0.95156,0.95133,0.95156,10751950.0
2006-10-13 05:57:00,0.95155,0.95161,0.95147,0.95153,5966962.0
2006-10-13 05:58:00,0.95156,0.95158,0.95144,0.95158,10650126.0
2006-10-13 05:59:00,0.95159,0.952,0.95159,0.95191,13208211.0
2006-10-13 06:00:00,0.95183,0.95183,0.95146,0.95146,36646966.0
2006-10-13 06:01:00,0.95157,0.95157,0.95141,0.95154,32458291.0
2006-10-13 06:02:00,0.95144,0.95154,0.95144,0.95149,3016879.0
2006-10-13 06:03:00,0.95158,0.95158,0.9513,0.95158,6530605.0
2006-10-13 06:04:00,0.95158,0.95158,0.95147,0.95156,13076703.0
2006-10-13 06:05:00,0.95137,0.95143,0.95136,0.95136,2627043.0
2006-10-13 06:06:00,0.95137,0.95144,0.95137,0.95141,4252505.0
2006-10-13 06:07:00,0.95153,0.95166,0.95063,0.95164,11064661.0
2006-10-13 06:08:00,0.95156,0.95156,0.95144,0.95148,29464864.0
2006-10-13 06:09:00,0.95145,0.95159,0.95145,0.95152,9539191.0
2006-10-13 06:10:00,0.95144,0.95154,0.95143,0.95154,26987760.0
2006-10-13 06:11:00,0.95148,0.95167,0.95148,0.95152,4974405.0
2006-10-13 06:12:00,0.95154,0.9516,0.95053,0.9516,9715454.0
2006-10-13 06:13:00,0.9516,0.95169,0.9516,0.95169,504142.0
2006-10-13 06:14:00,0.95173,0.95173,0.95167,0.95167,1862145.0
2006-10-13 06:15:00,0.95156,0.95167,0.95156,0.95166,6475176.0
2006-10-13 06:16:00,0.95159,0.95162,0.95159,0.95162,1008438.0
2006-10-13 06:17:00,0.95149,0.95167,0.95149,0.95167,7502589.0
2006-10-13 06:18:00,0.95161,0.95161,0.95151,0.95158,599354.0
2006-10-13 06:20:00,0.95159,0.95159,0.95132,0.95145,4029508.0
2006-10-13 06:21:00,0.95146,0.95188,0.95146,0.95188,19854377.0
2006-10-13 06:22:00,0.95184,0.95184,0.95159,0.95159,2770803.0
2006-10-13 06:23:00,0.95152,0.95152,0.95138,0.95139,3777551.0
2006-10-13 06:24:00,0.95149,0.95177,0.95087,0.95177,10148770.0
2006-10-13 06:25:00,0.95183,0.95183,0.95145,0.95145,41566372.0
2006-10-13 06:26:00,0.95129,0.95137,0.95129,0.95133,23079745.0
2006-10-13 06:27:00,0.95142,0.95142,0.95135,0.95138,2965083.0
2006-10-13 06:28:00,0.95132,0.9515,0.95132,0.95145,8142185.0
2006-10-13 06:29:00,0.95146,0.95154,0.95146,0.95154,259474.0
2006-10-13 06:30:00,0.95157,0.95157,0.95151,0.95155,6521158.0
2006-10-13 06:31:00,0.95148,0.95148,0.95095,0.95095,3773608.0
2006-10-13 06:33:00,0.95139,0.9515,0.95139,0.95141,9361522.0
2006-10-13 06:34:00,0.95143,0.95143,0.95126,0.95126,10698888.0
2006-10-13 06:35:00,0.95116,0.95134,0.95116,0.95134,11412317.0
2006-10-13 06:36:00,0.9513,0.95151,0.95128,0.95134,8917104.0
2006-10-13 06:37:00,0.95133,0.95147,0.95133,0.95147,4203420.0
2006-10-13 06:38:00,0.95144,0.9515,0.9514,0.95146,3285798.0
2006-10-13 06:39:00,0.95126,0.95159,0.95126,0.95144,37044333.0
2006-10-13 06:40:00,0.95131,0.95145,0.95131,0.95145,3515525.0
2006-10-13 06:41:00,0.95155,0.95174,0.95155,0.95174,4328142.0
2006-10-13 06:42:00,0.95174,0.95182,0.95163,0.95182,20435344.0
2006-10-13 06:43:00,0.95195,0.95229,0.95195,0.95229,3730429.0
2006-10-13 06:44:00,0.9522,0.9522,0.95215,0.95215,1283984.0
2006-10-13 06:45:00,0.95212,0.95212,0.952,0.952,2691459.0
2006-10-13 06:46:00,0.95196,0.95196,0.95152,0.95152,7728350.0
2006-10-13 06:48:00,0.95171,0.95176,0.95157,0.95166,4963519.0
2006-10-13 06:49:00,0.95167,0.95167,0.95147,0.95148,4137279.0
2006-10-13 06:50:00,0.95144,0.95144,0.9512,0.95126,2789810.0
2006-10-13 06:51:00,0.9512,0.95135,0.9512,0.95122,7552932.0
2006-10-13 06:52:00,0.95115,0.95124,0.95115,0.95124,7934569.0
2006-10-13 06:53:00,0.95121,0.95136,0.95119,0.9513,36072684.0
2006-10-13 06:54:00,0.95136,0.95139,0.9513,0.9513,2044365.0
2006-10-13 06:55:00,0.95138,0.95146,0.95138,0.95139,2352046.0
2006-10-13 06:56:00,0.95125,0.95131,0.95119,0.95119,5669670.0
2006-10-13 06:57:00,0.9512,0.95125,0.95111,0.95125,6437594.0
2006-10-13 06:58:00,0.95118,0.95118,0.95105,0.95109,2626423.0
2006-10-13 06:59:00,0.95118,0.95118,0.95107,0.95107,1996199.0
2006-10-13 07:00:00,0.95123,0.95129,0.95074,0.95129,15205401.0
2006-10-13 07:01:00,0.95135,0.9514,0.95135,0.9514,482949.0
2006-10-13 07:02:00,0.95136,0.95138,0.95127,0.95127,8777322.0
2006-10-13 07:03:00,0.95128,0.95137,0.95128,0.95137,1995489.0
2006-10-13 07:04:00,0.95139,0.95185,0.95139,0.95185,4045826.0
2006-10-13 07:05:00,0.95187,0.95187,0.95146,0.95155,10634048.0
2006-10-13 07:06:00,0.95151,0.95199,0.95151,0.95186,8797454.0
2006-10-13 07:07:00,0.95185,0.95197,0.95185,0.95197,10608000.0
2006-10-13 07:08:00,0.95191,0.95191,0.95156,0.95156,14257629.0
2006-10-13 07:09:00,0.95147,0.95148,0.95132,0.95148,10787067.0
2006-10-13 07:10:00,0.9515,0.95155,0.95138,0.95148,15477346.0
2006-10-13 07:11:00,0.95153,0.95154,0.95129,0.9514,10713543.0
2006-10-13 07:12:00,0.95136,0.95139,0.95135,0.95139,3085755.0
2006-10-13 07:13:00,0.95141,0.95167,0.95141,0.95167,21291690.0
2006-10-13 07:14:00,0.95156,0.95159,0.95146,0.95147,16150441.0
2006-10-13 07:15:00,0.95144,0.95146,0.95138,0.95146,11901010.0
2006-10-13 07:16:00,0.95154,0.9516,0.951,0.951,23873775.0
2006-10-13 07:17:00,0.95147,0.95147,0.9513,0.95145,7420569.0
2006-10-13 07:18:00,0.95131,0.95149,0.95131,0.95136,9022511.0
2006-10-13 07:19:00,0.95123,0.9515,0.95123,0.9515,1684399.0
2006-10-13 07:20:00,0.95161,0.95161,0.95147,0.95147,11363172.0
2006-10-13 07:21:00,0.95131,0.95145,0.95131,0.95145,2366289.0
2006-10-13 07:22:00,0.95144,0.95144,0.95126,0.95126,14275076.0
2006-10-13 07:23:00,0.95129,0.95132,0.9512,0.9512,7159781.0
2006-10-13 07:24:00,0.95137,0.95191,0.95124,0.95191,4253164.0
2006-10-13 07:25:00,0.95185,0.95189,0.95181,0.95181,3007776.0
2006-10-13 07:26:00,0.95174,0.95174,0.95127,0.95127,20790885.0
2006-10-13 07:27:00,0.95127,0.95139,0.95047,0.95047,3107739.0
2006-10-13 07:28:00,0.95138,0.95142,0.95134,0.95135,3368640.0
2006-10-13 07:29:00,0.95118,0.95137,0.95118,0.95119,14676766.0
2006-10-13 07:30:00,0.95127,0.95131,0.95127,0.95131,5430280.0
2006-10-13 07:31:00,0.95121,0.95126,0.95116,0.95121,3919440.0
2006-10-13 07:32:00,0.95126,0.95134,0.95126,0.9513,19124367.0
2006-10-13 07:33:00,0.95116,0.95116,0.95101,0.95101,5433176.0
2006-10-13 07:34:00,0.95115,0.95129,0.95115,0.95129,117783.0
2006-10-13 07:35:00,0.95128,0.95128,0.95113,0.95113,6131411.0
2006-10-13 07:36:00,0.95112,0.95112,0.95104,0.95104,11032854.0
2006-10-13 07:37:00,0.95102,0.95114,0.95102,0.95109,6132231.0
2006-10-13 07:38:00,0.95108,0.95119,0.95101,0.95118,9968940.0
2006-10-13 07:39:00,0.95123,0.95124,0.95089,0.95124,1603999.0
2006-10-13 07:40:00,0.95124,0.9513,0.95102,0.9513,6380830.0
2006-10-13 07:41:00,0.95128,0.95142,0.95128,0.95142,1765974.0
2006-10-13 07:42:00,0.95137,0.95196,0.95137,0.95189,8386320.0
2006-10-13 07:43:00,0.95186,0.95186,0.95139,0.95143,9963030.0
2006-10-13 07:44:00,0.95149,0.95149,0.95136,0.9514,4356954.0
2006-10-13 07:45:00,0.95125,0.95141,0.95125,0.95131,4208514.0
2006-10-13 07:46:00,0.95132,0.95138,0.95122,0.95138,12167817.0
2006-10-13 07:47:00,0.95133,0.95136,0.9512,0.95126,18027066.0
2006-10-13 07:48:00,0.95119,0.95145,0.95119,0.95145,3281396.0
2006-10-13 07:49:00,0.95151,0.95153,0.95125,0.95153,5623217.0
2006-10-13 07:50:00,0.95151,0.95151,0.9512,0.9512,3379051.0
2006-10-13 07:52:00,0.95135,0.95148,0.95133,0.95148,403708.0
2006-10-13 07:53:00,0.95149,0.95151,0.95139,0.95139,10830594.0
2006-10-13 07:54:00,0.95078,0.9516,0.95078,0.9516,1402854.0
2006-10-13 07:55:00,0.95166,0.95183,0.95166,0.95178,4145393.0
2006-10-13 07:56:00,0.95178,0.95178,0.95133,0.95133,5336422.0
2006-10-13 07:57:00,0.95143,0.95143,0.95135,0.95135,505581.0
2006-10-13 07:58:00,0.95141,0.95169,0.95141,0.95169,4354012.0
2006-10-13 07:59:00,0.95165,0.95165,0.95132,0.95132,8021985.0
2006-10-13 08:00:00,0.95145,0.95151,0.95137,0.95137,3721744.0
2006-10-13 08:01:00,0.95135,0.95135,0.9512,0.95122,8464197.0
2006-10-13 08:02:00,0.95117,0.95159,0.95117,0.95159,5320955.0
2006-10-13 08:03:00,0.95169,0.95172,0.95164,0.95164,3319384.0
2006-10-13 08:04:00,0.9518,0.95192,0.95174,0.95191,18632965.0
2006-10-13 08:05:00,0.95182,0.9519,0.9518,0.95182,3897256.0
2006-10-13 08:06:00,0.95185,0.95185,0.95174,0.95174,6990929.0
2006-10-13 08:07:00,0.95164,0.95164,0.95143,0.95143,4425032.0
2006-10-13 08:08:00,0.95169,0.95169,0.95145,0.95145,22003847.0
2006-10-13 08:09:00,0.95153,0.9516,0.95147,0.9516,3383186.0
2006-10-13 08:10:00,0.95165,0.9517,0.95155,0.95168,37667442.0
2006-10-13 08:11:00,0.95164,0.95166,0.95068,0.95153,16263552.0
2006-10-13 08:12:00,0.95152,0.95159,0.95108,0.9514,7685495.0
2006-10-13 08:13:00,0.9516,0.95168,0.95142,0.95167,6322460.0
2006-10-13 08:14:00,0.95168,0.95172,0.95142,0.95172,11296232.0
2006-10-13 08:15:00,0.95162,0.95171,0.95162,0.95169,3266807.0
2006-10-13 08:16:00,0.95171,0.95173,0.95162,0.95166,24769837.0
2006-10-13 08:17:00,0.95063,0.9516,0.95063,0.9516,7261870.0
2006-10-13 08:18:00,0.95155,0.95178,0.95155,0.95178,35975430.0
2006-10-13 08:19:00,0.95187,0.952,0.95186,0.95196,3427940.0
2006-10-13 08:20:00,0.95172,0.95172,0.95146,0.95146,3971535.0
2006-10-13 08:21:00,0.95138,0.95155,0.95138,0.95155,2232836.0
2006-10-13 08:22:00,0.95153,0.95159,0.95143,0.95159,4298233.0
2006-10-13 08:23:00,0.95157,0.95162,0.9515,0.95161,20375341.0
2006-10-13 08:24:00,0.95157,0.95157,0.95151,0.95151,431898.0
2006-10-13 08:25:00,0.95151,0.95183,0.95151,0.95183,8360589.0
2006-10-13 08:26:00,0.95168,0.95168,0.95159,0.95159,2067639.0
2006-10-13 08:27:00,0.95151,0.95157,0.95137,0.95157,4879624.0
2006-10-13 08:28:00,0.95148,0.95159,0.95143,0.95156,13229756.0
2006-10-13 08:29:00,0.95162,0.95166,0.95152,0.95152,10657692.0
2006-10-13 08:30:00,0.95157,0.95162,0.95135,0.95157,22226749.0
2006-10-13 08:31:00,0.95144,0.95167,0.95144,0.95147,38316839.0
2006-10-13 08:32:00,0.95171,0.95171,0.95163,0.95164,7762973.0
2006-10-13 08:33:00,0.95165,0.95174,0.95165,0.95174,37138338.0
2006-10-13 08:34:00,0.9517,0.9519,0.95164,0.9519,4045478.0
2006-10-13 08:35:00,0.95189,0.95189,0.95175,0.95187,5795483.0
2006-10-13 08:36:00,0.95179,0.95179,0.95154,0.95154,4238064.0
2006-10-13 08:37:00,0.95173,0.95178,0.95171,0.95174,7213352.0
2006-10-13 08:38:00,0.9517,0.95188,0.9508,0.95188,5704638.0
2006-10-13 08:39:00,0.95193,0.95193,0.95185,0.95185,464489.0
2006-10-13 08:40:00,0.95185,0.95185,0.95147,0.95147,2157880.0
2006-10-13 08:41:00,0.95158,0.9518,0.95158,0.9518,6774426.0
2006-10-13 08:42:00,0.95176,0.95183,0.95176,0.95182,2309905.0
2006-10-13 08:43:00,0.95178,0.9519,0.95165,0.95165,9343715.0
2006-10-13 08:44:00,0.95174,0.95174,0.95156,0.95156,3660012.0
2006-10-13 08:45:00,0.95153,0.95165,0.95148,0.95164,4113360.0
2006-10-13 08:46:00,0.95164,0.95164,0.95135,0.9514,7483920.0
2006-10-13 08:47:00,0.95168,0.95168,0.95142,0.95142,42265219.0
2006-10-13 08:48:00,0.95144,0.95152,0.95141,0.95146,6089840.0
2006-10-13 08:49:00,0.95146,0.95146,0.95131,0.95131,5647277.0
2006-10-13 08:50:00,0.95132,0.95132,0.95113,0.95113,10906240.0
2006-10-13 08:51:00,0.95112,0.95122,0.95106,0.95122,18953386.0
2006-10-13 08:52:00,0.95115,0.95132,0.95114,0.95114,10001100.0
2006-10-13 08:53:00,0.95122,0.95126,0.95109,0.95124,24599474.0
2006-10-13 08:54:00,0.95128,0.95139,0.95128,0.95139,3490776.0
2006-10-13 08:55:00,0.95154,0.95166,0.95154,0.95161,13653849.0
2006-10-13 08:56:00,0.9515,0.9515,0.95126,0.95128,2880674.0
2006-10-13 08:57:00,0.95135,0.95146,0.95134,0.95146,4068249.0
2006-10-13 08:58:00,0.95124,0.95158,0.95124,0.95158,24402383.0
2006-10-13 08:59:00,0.95167,0.95176,0.95167,0.95167,3153212.0
2006-10-13 09:00:00,0.95174,0.95189,0.95167,0.95167,6199224.0
2006-10-13 09:01:00,0.95174,0.95191,0.95174,0.95176,2647329.0
2006-10-13 09:02:00,0.95176,0.95195,0.95173,0.95195,936969.0
2006-10-13 09:03:00,0.95188,0.95196,0.9514,0.95183,45758303.0
2006-10-13 09:04:00,0.95182,0.95198,0.95182,0.95198,17596668.0
2006-10-13 09:05:00,0.95193,0.95207,0.95191,0.95198,3215472.0
2006-10-13 09:06:00,0.95191,0.95192,0.95089,0.95192,35504112.0
2006-10-13 09:07:00,0.95196,0.95203,0.95196,0.95203,295304.0
2006-10-13 09:08:00,0.95196,0.95196,0.95184,0.95196,6506978.0
2006-10-13 09:09:00,0.95198,0.95207,0.95195,0.95195,11158714.0
2006-10-13 09:10:00,0.95202,0.95206,0.95183,0.95188,9211137.0
2006-10-13 09:11:00,0.95192,0.95194,0.95184,0.95194,2975917.0
2006-10-13 09:12:00,0.95197,0.95202,0.95195,0.95202,5483179.0
2006-10-13 09:13:00,0.95193,0.95206,0.9519,0.95202,3887918.0
2006-10-13 09:14:00,0.95209,0.95215,0.95209,0.95211,5231766.0
2006-10-13 09:15:00,0.95215,0.95243,0.95211,0.95243,3775901.0
2006-10-13 09:16:00,0.95245,0.95245,0.95182,0.95182,2460428.0
2006-10-13 09:17:00,0.95185,0.9522,0.95185,0.9522,5938524.0
2006-10-13 09:18:00,0.95211,0.9523,0.95208,0.95217,7099209.0
2006-10-13 09:19:00,0.95222,0.95228,0.95214,0.95227,7132668.0
2006-10-13 09:20:00,0.95233,0.9525,0.95233,0.95236,3955908.0
2006-10-13 09:21:00,0.95239,0.95239,0.9523,0.9523,11371767.0
2006-10-13 09:22:00,0.95232,0.95232,0.95136,0.95136,3609305.0
2006-10-13 09:23:00,0.95211,0.95211,0.95195,0.95209,20126517.0
2006-10-13 09:24:00,0.95205,0.95208,0.95196,0.95196,9218983.0
2006-10-13 09:25:00,0.95198,0.95198,0.95183,0.95191,4460307.0
2006-10-13 09:26:00,0.95204,0.95222,0.95204,0.95222,3154273.0
2006-10-13 09:27:00,0.95227,0.95232,0.95209,0.95232,17682794.0
2006-10-13 09:28:00,0.95224,0.95224,0.95206,0.95219,10502606.0
2006-10-13 09:29:00,0.95222,0.95238,0.95221,0.95221,2836673.0
2006-10-13 09:30:00,0.95235,0.95239,0.95234,0.95234,8416762.0
2006-10-13 09:31:00,0.95188,0.9525,0.95188,0.95231,31884153.0
2006-10-13 09:32:00,0.9524,0.95252,0.9524,0.95252,16156081.0
2006-10-13 09:33:00,0.95252,0.95263,0.95252,0.95252,21007092.0
2006-10-13 09:34:00,0.95256,0.95269,0.95168,0.95269,30666598.0
2006-10-13 09:35:00,0.95272,0.95275,0.95259,0.95275,1965020.0
2006-10-13 09:36:00,0.95281,0.95293,0.95269,0.95293,25061594.0
2006-10-13 09:37:00,0.95289,0.95315,0.95287,0.95315,7670963.0
2006-10-13 09:38:00,0.95316,0.95317,0.9531,0.95317,13085913.0
2006-10-13 09:39:00,0.95314,0.95317,0.9529,0.95304,20390372.0
2006-10-13 09:40:00,0.95301,0.95301,0.9529,0.9529,7490113.0
2006-10-13 09:41:00,0.95302,0.95302,0.9529,0.95291,9075707.0
2006-10-13 09:42:00,0.95281,0.95299,0.95281,0.95295,18374678.0
2006-10-13 09:43:00,0.953,0.95317,0.9529,0.95317,4309233.0
2006-10-13 09:44:00,0.95324,0.95325,0.95304,0.95325,3198660.0
2006-10-13 09:45:00,0.95329,0.95334,0.95277,0.9532,7173616.0
2006-10-13 09:46:00,0.95313,0.95313,0.95296,0.9531,9871385.0
2006-10-13 09:47:00,0.953,0.95329,0.953,0.95329,12326051.0
2006-10-13 09:48:00,0.95328,0.95328,0.95306,0.9532,4822395.0
2006-10-13 09:49:00,0.95313,0.95313,0.95299,0.95306,9536791.0
2006-10-13 09:50:00,0.95311,0.95323,0.95307,0.95323,7852497.0
2006-10-13 09:51:00,0.9532,0.95328,0.95317,0.95322,10957015.0
2006-10-13 09:52:00,0.95329,0.95332,0.95319,0.95328,8268540.0
2006-10-13 09:53:00,0.95327,0.95328,0.95312,0.95321,5581868.0
2006-10-13 09:54:00,0.95321,0.95327,0.95312,0.9532,7678651.0
2006-10-13 09:55:00,0.95306,0.95316,0.95306,0.95316,11659239.0
2006-10-13 09:56:00,0.95315,0.95316,0.95314,0.95315,6262120.0
2006-10-13 09:57:00,0.95308,0.95313,0.95299,0.953,20378253.0
2006-10-13 09:58:00,0.95314,0.95316,0.95303,0.95303,44719869.0
2006-10-13 09:59:00,0.95315,0.9532,0.95306,0.9532,17140135.0
2006-10-13 10:00:00,0.95327,0.95339,0.95324,0.95339,21556755.0
2006-10-13 10:01:00,0.95333,0.95333,0.95322,0.95324,21536034.0
2006-10-13 10:03:00,0.95324,0.95345,0.95317,0.95345,4665867.0
2006-10-13 10:04:00,0.9534,0.9534,0.95326,0.95327,3930231.0
2006-10-13 10:05:00,0.95335,0.9534,0.95314,0.9532,15507168.0
2006-10-13 10:06:00,0.95331,0.95332,0.95318,0.95326,11059476.0
2006-10-13 10:07:00,0.95322,0.95336,0.95322,0.95336,10468356.0
2006-10-13 10:08:00,0.9534,0.95364,0.9534,0.95355,6667384.0
2006-10-13 10:09:00,0.95365,0.95365,0.95355,0.95361,19189074.0
2006-10-13 10:10:00,0.95361,0.95375,0.95358,0.95368,5324923.0
2006-10-13 10:11:00,0.95365,0.95367,0.95359,0.95361,21972467.0
2006-10-13 10:12:00,0.95375,0.95376,0.95361,0.95372,18541654.0
2006-10-13 10:13:00,0.95369,0.95379,0.95369,0.95373,15529475.0
2006-10-13 10:14:00,0.95368,0.95389,0.95368,0.95381,11291894.0
2006-10-13 10:15:00,0.95379,0.95394,0.95379,0.95394,7539573.0
2006-10-13 10:16:00,0.95388,0.9539,0.95382,0.95382,35520939.0
2006-10-13 10:17:00,0.95382,0.95382,0.95354,0.95354,8377578.0
2006-10-13 10:18:00,0.95359,0.95383,0.95359,0.95383,12881030.0
2006-10-13 10:19:00,0.95378,0.95395,0.95378,0.95388,7767077.0
2006-10-13 10:21:00,0.95379,0.95379,0.95367,0.95368,6489610.0
2006-10-13 10:22:00,0.9536,0.95362,0.95355,0.95356,11445514.0
2006-10-13 10:23:00,0.9537,0.9537,0.95341,0.95358,6477697.0
2006-10-13 10:24:00,0.9536,0.9536,0.95346,0.95346,2693792.0
2006-10-13 10:25:00,0.95335,0.95357,0.95329,0.95357,6258683.0
2006-10-13 10:26:00,0.95367,0.95387,0.95367,0.95387,3371531.0
2006-10-13 10:27:00,0.95361,0.95377,0.95328,0.95353,6557637.0
2006-10-13 10:28:00,0.95356,0.95359,0.95351,0.95351,13584642.0
2006-10-13 10:29:00,0.95362,0.95369,0.95355,0.95366,2655677.0
2006-10-13 10:30:00,0.95361,0.95384,0.95361,0.95368,9008826.0
2006-10-13 10:31:00,0.95381,0.95381,0.9536,0.9538,1420359.0
2006-10-13 10:32:00,0.95371,0.95371,0.95361,0.95369,21960909.0
2006-10-13 10:33:00,0.95363,0.95367,0.95338,0.95354,14269598.0
2006-10-13 10:34:00,0.95357,0.95367,0.95356,0.95362,2439178.0
2006-10-13 10:35:00,0.95373,0.95414,0.95373,0.95399,13158900.0
2006-10-13 10:36:00,0.95401,0.95406,0.95364,0.95364,8943353.0
2006-10-13 10:37:00,0.9536,0.9536,0.95349,0.95358,2153809.0
2006-10-13 10:38:00,0.95362,0.95363,0.95349,0.9535,5642082.0
2006-10-13 10:39:00,0.95353,0.95355,0.95342,0.95342,1874979.0
2006-10-13 10:40:00,0.95347,0.9535,0.95334,0.95334,14442926.0
2006-10-13 10:41:00,0.9534,0.9534,0.95328,0.95328,4108575.0
2006-10-13 10:42:00,0.95322,0.95332,0.95308,0.95329,12189516.0
2006-10-13 10:43:00,0.9532,0.9532,0.95299,0.95299,1264904.0
2006-10-13 10:44:00,0.95304,0.9534,0.95304,0.9534,5764684.0
2006-10-13 10:45:00,0.95352,0.95354,0.95258,0.95353,11048087.0
2006-10-13 10:46:00,0.95358,0.9537,0.95352,0.9537,20146310.0
2006-10-13 10:47:00,0.95371,0.95378,0.95369,0.95377,5483121.0
2006-10-13 10:48:00,0.95374,0.95378,0.95369,0.95371,35632273.0
2006-10-13 10:49:00,0.95369,0.95376,0.9535,0.95361,10631596.0
2006-10-13 10:50:00,0.95363,0.95366,0.95352,0.95361,11480695.0
2006-10-13 10:51:00,0.95361,0.95375,0.95267,0.95375,40880207.0
2006-10-13 10:52:00,0.95373,0.95397,0.95363,0.95397,10587374.0
2006-10-13 10:53:00,0.95403,0.95404,0.95392,0.95395,20502388.0
2006-10-13 10:54:00,0.95383,0.95393,0.95374,0.95374,7115385.0
2006-10-13 10:55:00,0.95377,0.95382,0.95374,0.95374,3920684.0
2006-10-13 10:57:00,0.95371,0.95374,0.95345,0.95345,11262664.0
2006-10-13 10:58:00,0.95354,0.95377,0.95354,0.95377,10852388.0
2006-10-13 10:59:00,0.95367,0.95382,0.95285,0.95285,8124203.0
2006-10-13 11:00:00,0.95378,0.95385,0.9537,0.95381,4693782.0
2006-10-13 11:01:00,0.95382,0.95389,0.95373,0.95378,14068644.0
2006-10-13 11:02:00,0.95369,0.95369,0.9536,0.95366,6352867.0
2006-10-13 11:03:00,0.95364,0.9538,0.95349,0.9538,3153244.0
2006-10-13 11:04:00,0.95378,0.95389,0.9537,0.9537,14611152.0
2006-10-13 11:05:00,0.9538,0.9539,0.9537,0.9539,6247199.0
2006-10-13 11:06:00,0.95341,0.95399,0.95295,0.95386,19566576.0
2006-10-13 11:07:00,0.95382,0.95402,0.95333,0.95402,8347936.0
2006-10-13 11:08:00,0.95399,0.95408,0.95392,0.95408,5421750.0
2006-10-13 11:09:00,0.95404,0.95419,0.95398,0.95419,3529152.0
2006-10-13 11:10:00,0.95423,0.95424,0.95412,0.95419,18191855.0
2006-10-13 11:11:00,0.95422,0.95441,0.95422,0.95434,16977695.0
2006-10-13 11:12:00,0.95435,0.95435,0.95414,0.95414,9321413.0
2006-10-13 11:13:00,0.95414,0.95414,0.95402,0.95411,7271915.0
2006-10-13 11:14:00,0.95403,0.95403,0.95388,0.95396,6713993.0
2006-10-13 11:15:00,0.95397,0.95409,0.95391,0.95397,1658200.0
2006-10-13 11:16:00,0.95392,0.95403,0.95377,0.95377,23234944.0
2006-10-13 11:17:00,0.9536,0.95374,0.9536,0.95367,13708137.0
2006-10-13 11:18:00,0.95365,0.95377,0.95311,0.95377,10789252.0
2006-10-13 11:19:00,0.95364,0.95375,0.95347,0.95362,7321384.0
2006-10-13 11:20:00,0.95373,0.95389,0.95367,0.95389,7028790.0
2006-10-13 11:21:00,0.95404,0.95404,0.95389,0.95389,12644549.0
2006-10-13 11:22:00,0.95383,0.95383,0.95327,0.95372,5656840.0
2006-10-13 11:23:00,0.95325,0.95447,0.95325,0.95447,1944050.0
2006-10-13 11:24:00,0.95448,0.95448,0.95347,0.95393,9900372.0
2006-10-13 11:25:00,0.9538,0.95384,0.95372,0.95372,2740011.0
2006-10-13 11:26:00,0.95377,0.95394,0.95376,0.95394,23692513.0
2006-10-13 11:27:00,0.9541,0.95422,0.95397,0.95397,3536305.0
2006-10-13 11:28:00,0.95382,0.95382,0.9535,0.95354,21987093.0
2006-10-13 11:29:00,0.95338,0.95349,0.95334,0.95347,12879000.0
2006-10-13 11:30:00,0.95337,0.95349,0.95332,0.95332,18955820.0
2006-10-13 11:31:00,0.95332,0.95341,0.95313,0.95341,5559486.0
2006-10-13 11:32:00,0.95335,0.95349,0.95335,0.95344,5683970.0
2006-10-13 11:33:00,0.95343,0.95346,0.95335,0.95337,5683194.0
2006-10-13 11:34:00,0.95331,0.95331,0.9531,0.95318,8331594.0
2006-10-13 11:35:00,0.95322,0.95325,0.9531,0.9532,7975182.0
2006-10-13 11:36:00,0.95328,0.95328,0.95317,0.95328,16861253.0
2006-10-13 11:37:00,0.95337,0.9534,0.95333,0.95333,4185558.0
2006-10-13 11:38:00,0.95329,0.95338,0.95315,0.95338,1427215.0
2006-10-13 11:39:00,0.95321,0.95339,0.95321,0.95335,23518309.0
2006-10-13 11:40:00,0.95326,0.95326,0.95299,0.95299,3945791.0
2006-10-13 11:41:00,0.95299,0.95307,0.95278,0.95307,2736797.0
2006-10-13 11:43:00,0.95303,0.95311,0.95295,0.95311,15089183.0
2006-10-13 11:44:00,0.953,0.95311,0.953,0.95306,2797259.0
2006-10-13 11:45:00,0.95308,0.95316,0.95295,0.95295,11029651.0
2006-10-13 11:46:00,0.95294,0.95301,0.95267,0.95301,7937672.0
2006-10-13 11:47:00,0.95252,0.95303,0.95252,0.9528,5057870.0
2006-10-13 11:48:00,0.95279,0.9529,0.95272,0.95285,18125900.0
2006-10-13 11:49:00,0.95282,0.9529,0.95258,0.95258,6862717.0
2006-10-13 11:50:00,0.95276,0.95276,0.95213,0.95253,4966129.0
2006-10-13 11:51:00,0.95272,0.95272,0.95253,0.95265,6826828.0
2006-10-13 11:52:00,0.95258,0.95267,0.95244,0.95267,8776857.0
2006-10-13 11:53:00,0.95261,0.95273,0.95257,0.9526,36931672.0
2006-10-13 11:54:00,0.95267,0.95268,0.95262,0.95262,11909457.0
2006-10-13 11:55:00,0.95262,0.95269,0.95246,0.95269,4259859.0
2006-10-13 11:56:00,0.95268,0.9527,0.95241,0.95241,4886124.0
2006-10-13 11:57:00,0.9526,0.9527,0.95249,0.9527,6219296.0
2006-10-13 11:58:00,0.95274,0.95292,0.95274,0.9528,9244620.0
2006-10-13 11:59:00,0.95283,0.95299,0.95282,0.95299,3816112.0
2006-10-13 12:00:00,0.95303,0.95311,0.95279,0.95291,6420200.0
2006-10-13 12:01:00,0.95286,0.95293,0.95283,0.95293,8271927.0
2006-10-13 12:02:00,0.95273,0.9529,0.95273,0.95289,25226094.0
2006-10-13 12:03:00,0.95287,0.95287,0.95266,0.95266,2309752.0
2006-10-13 12:04:00,0.95271,0.95281,0.95268,0.95277,1989402.0
2006-10-13 12:05:00,0.95278,0.95278,0.95255,0.95263,20941943.0
2006-10-13 12:06:00,0.95261,0.95272,0.95256,0.95272,8553822.0
2006-10-13 12:08:00,0.95271,0.95294,0.95271,0.95294,11479646.0
2006-10-13 12:09:00,0.95292,0.95304,0.9529,0.95295,6381352.0
2006-10-13 12:10:00,0.95287,0.95287,0.95274,0.95281,2125232.0
2006-10-13 12:11:00,0.9527,0.95299,0.9527,0.95299,10099487.0
2006-10-13 12:12:00,0.95322,0.9535,0.95317,0.95317,13531592.0
2006-10-13 12:13:00,0.95308,0.95308,0.95297,0.953,7751020.0
2006-10-13 12:14:00,0.953,0.95312,0.953,0.95306,6879231.0
2006-10-13 12:15:00,0.95303,0.95303,0.95237,0.95297,7660759.0
2006-10-13 12:16:00,0.95296,0.95333,0.95296,0.95333,21521156.0
2006-10-13 12:17:00,0.95323,0.95326,0.9531,0.95311,41307571.0
2006-10-13 12:18:00,0.953,0.9531,0.95296,0.95296,19072975.0
2006-10-13 12:19:00,0.95305,0.95314,0.95301,0.95314,25870909.0
2006-10-13 12:20:00,0.953,0.95315,0.95299,0.95306,6755043.0
2006-10-13 12:21:00,0.95312,0.95318,0.95305,0.95313,2887815.0
2006-10-13 12:22:00,0.95313,0.95314,0.95302,0.95302,20349307.0
2006-10-13 12:23:00,0.9531,0.95315,0.95303,0.95315,10669072.0
2006-10-13 12:24:00,0.95296,0.95337,0.95227,0.95337,14546733.0
2006-10-13 12:25:00,0.95352,0.95371,0.95352,0.95371,6304360.0
2006-10-13 12:26:00,0.9536,0.9536,0.9533,0.95345,16622538.0
2006-10-13 12:27:00,0.95357,0.95371,0.95357,0.95368,7058548.0
2006-10-13 12:28:00,0.95363,0.95374,0.95363,0.95364,2840989.0
2006-10-13 12:29:00,0.95367,0.95377,0.95367,0.95374,5101163.0
2006-10-13 12:30:00,0.95366,0.95372,0.9534,0.95369,13196869.0
2006-10-13 12:31:00,0.95361,0.9537,0.95359,0.9537,12884260.0
2006-10-13 12:32:00,0.95373,0.95373,0.95364,0.95366,5576011.0
2006-10-13 12:33:00,0.95354,0.9537,0.95354,0.9537,5226576.0
2006-10-13 12:34:00,0.95377,0.95404,0.95377,0.95404,13474106.0
2006-10-13 12:35:00,0.95403,0.95403,0.95395,0.954,31213121.0
2006-10-13 12:36:00,0.95409,0.95411,0.95406,0.95408,5345548.0
2006-10-13 12:37:00,0.95403,0.95414,0.95396,0.95402,13091707.0
2006-10-13 12:38:00,0.95403,0.95403,0.9538,0.95388,7737585.0
2006-10-13 12:39:00,0.95393,0.95397,0.95343,0.95397,3031644.0
2006-10-13 12:40:00,0.95397,0.95397,0.95376,0.95376,17405261.0
2006-10-13 12:41:00,0.95389,0.95393,0.9538,0.95381,1946160.0
2006-10-13 12:42:00,0.95377,0.95388,0.95375,0.95375,18627993.0
2006-10-13 12:43:00,0.95384,0.95393,0.95366,0.9538,8751692.0
2006-10-13 12:44:00,0.9539,0.95412,0.95383,0.95412,16643532.0
2006-10-13 12:45:00,0.95427,0.95431,0.95419,0.95421,8229186.0
2006-10-13 12:46:00,0.95405,0.95405,0.95382,0.95397,33215786.0
2006-10-13 12:47:00,0.95387,0.95405,0.95387,0.95405,10306903.0
2006-10-13 12:48:00,0.95402,0.95412,0.95391,0.95412,30268284.0
2006-10-13 12:49:00,0.95406,0.95422,0.95402,0.95413,6840354.0
2006-10-13 12:50:00,0.95418,0.95418,0.95403,0.95406,12440871.0
2006-10-13 12:51:00,0.9541,0.95417,0.95408,0.95412,11618349.0
2006-10-13 12:52:00,0.95419,0.95426,0.95408,0.95422,10945938.0
2006-10-13 12:53:00,0.95416,0.95426,0.95416,0.95423,20701807.0
2006-10-13 12:54:00,0.95419,0.9543,0.95419,0.9543,11797126.0
2006-10-13 12:55:00,0.95425,0.95451,0.95425,0.95427,4789550.0
2006-10-13 12:56:00,0.95427,0.9544,0.95401,0.9544,10523144.0
2006-10-13 12:57:00,0.95446,0.95446,0.95416,0.95436,4941740.0
2006-10-13 12:58:00,0.9543,0.9543,0.95412,0.95417,3842971.0
2006-10-13 12:59:00,0.95413,0.95413,0.95395,0.95404,24550327.0
2006-10-13 13:00:00,0.95424,0.9544,0.9542,0.9542,4732102.0
2006-10-13 13:01:00,0.9541,0.95416,0.95403,0.95403,4405377.0
2006-10-13 13:02:00,0.95402,0.95422,0.95396,0.95421,16765710.0
2006-10-13 13:03:00,0.95427,0.95446,0.95421,0.95446,4544519.0
2006-10-13 13:04:00,0.95447,0.95453,0.95445,0.9545,2514235.0
2006-10-13 13:05:00,0.95451,0.95474,0.95444,0.95465,17947834.0
2006-10-13 13:06:00,0.95472,0.95472,0.95455,0.95458,5561839.0
2006-10-13 13:07:00,0.95464,0.95464,0.95443,0.9545,8564849.0
2006-10-13 13:08:00,0.95441,0.95448,0.95441,0.95448,13303825.0
2006-10-13 13:09:00,0.95447,0.95447,0.95421,0.95421,1916697.0
2006-10-13 13:10:00,0.95425,0.95426,0.95406,0.95426,17107406.0
2006-10-13 13:11:00,0.95447,0.95463,0.95447,0.95463,2199766.0
2006-10-13 13:12:00,0.95462,0.95462,0.95422,0.95422,17805401.0
2006-10-13 13:13:00,0.9541,0.95427,0.9541,0.9542,9465121.0
2006-10-13 13:14:00,0.95421,0.95435,0.95412,0.95435,5713674.0
2006-10-13 13:15:00,0.95441,0.95456,0.95441,0.95448,8497162.0
2006-10-13 13:16:00,0.95451,0.95455,0.95433,0.95448,8735011.0
2006-10-13 13:17:00,0.95449,0.95456,0.95437,0.95437,9922548.0
2006-10-13 13:18:00,0.95424,0.95424,0.95406,0.9541,10173453.0
2006-10-13 13:19:00,0.95409,0.95418,0.95405,0.95418,2065176.0
2006-10-13 13:20:00,0.95426,0.95444,0.95426,0.95433,18440936.0
2006-10-13 13:21:00,0.95432,0.95432,0.95412,0.95412,10343153.0
2006-10-13 13:22:00,0.9543,0.95436,0.95418,0.95422,11148658.0
2006-10-13 13:24:00,0.9539,0.95423,0.9539,0.95423,1913669.0
2006-10-13 13:25:00,0.95424,0.95424,0.95331,0.95331,20561779.0
2006-10-13 13:26:00,0.9543,0.9544,0.9543,0.95439,13117806.0
2006-10-13 13:28:00,0.9543,0.9543,0.95404,0.95407,9378263.0
2006-10-13 13:29:00,0.95406,0.95409,0.954,0.95405,9904080.0
2006-10-13 13:30:00,0.95415,0.95432,0.95408,0.95432,1494928.0
2006-10-13 13:31:00,0.95428,0.95428,0.95404,0.95419,16693961.0
2006-10-13 13:32:00,0.9541,0.95432,0.9541,0.95432,7313917.0
2006-10-13 13:33:00,0.95432,0.95436,0.95411,0.9543,17164483.0
2006-10-13 13:34:00,0.95429,0.95429,0.95416,0.95423,6252275.0
2006-10-13 13:35:00,0.95425,0.95425,0.95409,0.95409,1901203.0
2006-10-13 13:36:00,0.95415,0.95426,0.95406,0.95417,15659221.0
2006-10-13 13:37:00,0.95412,0.95414,0.95316,0.95406,13601410.0
2006-10-13 13:38:00,0.95402,0.95414,0.95398,0.95414,5089762.0
2006-10-13 13:40:00,0.9543,0.95439,0.95425,0.95438,4301981.0
2006-10-13 13:41:00,0.95439,0.95439,0.95422,0.95422,6603040.0
2006-10-13 13:42:00,0.95388,0.95411,0.95388,0.95404,6101072.0
2006-10-13 13:43:00,0.954,0.954,0.95382,0.95393,41635202.0
2006-10-13 13:44:00,0.95398,0.95398,0.95376,0.9538,8062167.0
2006-10-13 13:45:00,0.95409,0.95425,0.95408,0.95416,3023765.0
2006-10-13 13:46:00,0.95401,0.95401,0.95326,0.95401,8505457.0
2006-10-13 13:47:00,0.95391,0.95412,0.95391,0.95401,8644963.0
2006-10-13 13:48:00,0.95386,0.95396,0.95386,0.9539,4592536.0
2006-10-13 13:49:00,0.95394,0.95395,0.95364,0.95391,10399422.0
2006-10-13 13:50:00,0.95396,0.95405,0.95375,0.95405,11341936.0
2006-10-13 13:51:00,0.95399,0.95404,0.95394,0.95394,6348395.0
2006-10-13 13:52:00,0.9539,0.95414,0.95351,0.95407,6512884.0
2006-10-13 13:53:00,0.95409,0.95414,0.95404,0.9541,7096736.0
2006-10-13 13:54:00,0.9541,0.95434,0.95405,0.95434,11399324.0
2006-10-13 13:55:00,0.95449,0.95454,0.95434,0.95452,11637736.0
2006-10-13 13:56:00,0.95457,0.95468,0.95454,0.95458,21566476.0
2006-10-13 13:57:00,0.95447,0.95453,0.95433,0.95433,4961330.0
2006-10-13 13:58:00,0.95434,0.95443,0.95429,0.95434,6456195.0
2006-10-13 13:59:00,0.95445,0.95453,0.95445,0.95448,10697687.0
2006-10-13 14:00:00,0.95442,0.95457,0.9544,0.9544,4840203.0
2006-10-13 14:01:00,0.95444,0.9546,0.95421,0.9546,11819429.0
2006-10-13 14:02:00,0.95469,0.95479,0.95454,0.95472,7037138.0
2006-10-13 14:03:00,0.95473,0.95481,0.95456,0.95456,9305655.0
2006-10-13 14:04:00,0.95468,0.95468,0.95453,0.95457,9699982.0
2006-10-13 14:05:00,0.95449,0.95449,0.95446,0.95446,3064916.0
2006-10-13 14:06:00,0.95447,0.95447,0.95434,0.95435,10644013.0
2006-10-13 14:07:00,0.95433,0.95438,0.95433,0.95438,644985.0
2006-10-13 14:08:00,0.95441,0.95444,0.95434,0.95438,9493918.0
2006-10-13 14:09:00,0.95437,0.95439,0.95413,0.95425,14275146.0
2006-10-13 14:11:00,0.95434,0.9544,0.95425,0.95425,3749253.0
2006-10-13 14:12:00,0.95438,0.95443,0.95429,0.95441,5983090.0
2006-10-13 14:13:00,0.95441,0.95443,0.9543,0.95443,3966665.0
2006-10-13 14:14:00,0.95445,0.95449,0.95441,0.95445,7370866.0
2006-10-13 14:15:00,0.95433,0.95447,0.95432,0.95438,25339240.0
2006-10-13 14:16:00,0.95443,0.95449,0.95432,0.95449,10765993.0
2006-10-13 14:17:00,0.95441,0.95454,0.95441,0.95454,14971611.0
2006-10-13 14:18:00,0.95454,0.95494,0.95382,0.95382,51473277.0
2006-10-13 14:19:00,0.95475,0.95475,0.95463,0.9547,6421721.0
2006-10-13 14:20:00,0.95463,0.95463,0.95448,0.95452,12396585.0
2006-10-13 14:21:00,0.95447,0.95447,0.95382,0.95382,3454122.0
2006-10-13 14:22:00,0.95427,0.95439,0.9542,0.95439,3426114.0
2006-10-13 14:23:00,0.95439,0.95444,0.95433,0.95433,3766474.0
2006-10-13 14:24:00,0.95438,0.95457,0.95436,0.95436,992708.0
2006-10-13 14:25:00,0.95431,0.95448,0.95422,0.95448,2555346.0
2006-10-13 14:26:00,0.9545,0.9545,0.95422,0.95439,5837770.0
2006-10-13 14:27:00,0.95448,0.95465,0.95444,0.95465,5980659.0
2006-10-13 14:28:00,0.95466,0.95474,0.95454,0.95454,6571482.0
2006-10-13 14:29:00,0.95449,0.95452,0.95441,0.95442,5891636.0
2006-10-13 14:30:00,0.95442,0.95452,0.95439,0.95442,6828922.0
2006-10-13 14:31:00,0.95447,0.95459,0.95447,0.95459,1704065.0
2006-10-13 14:32:00,0.95488,0.955,0.95477,0.95493,10066734.0
2006-10-13 14:33:00,0.95499,0.95532,0.95492,0.95524,19199425.0
2006-10-13 14:34:00,0.95524,0.95534,0.95518,0.95534,11300161.0
2006-10-13 14:35:00,0.95523,0.95528,0.955,0.955,2166098.0
2006-10-13 14:36:00,0.95503,0.95504,0.95422,0.95487,2246654.0
2006-10-13 14:37:00,0.95489,0.95539,0.95489,0.95539,18433238.0
2006-10-13 14:38:00,0.95555,0.95582,0.95555,0.95571,8798223.0
2006-10-13 14:39:00,0.95571,0.95576,0.95565,0.95565,7290747.0
2006-10-13 14:40:00,0.95563,0.95575,0.95547,0.95548,15812955.0
2006-10-13 14:41:00,0.95561,0.95585,0.95561,0.95585,6381906.0
2006-10-13 14:42:00,0.95587,0.9562,0.95587,0.95599,13192213.0
2006-10-13 14:43:00,0.95596,0.95601,0.95596,0.95598,17804256.0
2006-10-13 14:44:00,0.95592,0.95602,0.9557,0.9557,13838152.0
2006-10-13 14:45:00,0.95589,0.95601,0.95589,0.95597,6583720.0
2006-10-13 14:46:00,0.95582,0.95609,0.95581,0.95581,9933684.0
2006-10-13 14:47:00,0.95578,0.95604,0.95572,0.95604,8742581.0
2006-10-13 14:48:00,0.95623,0.95647,0.95623,0.95639,7609634.0
2006-10-13 14:49:00,0.95652,0.95663,0.95607,0.9564,1440067.0
2006-10-13 14:50:00,0.95621,0.95632,0.95613,0.95613,11082864.0
2006-10-13 14:51:00,0.95617,0.95628,0.95617,0.95628,5257075.0
2006-10-13 14:52:00,0.95615,0.95615,0.95601,0.95605,3693980.0
2006-10-13 14:53:00,0.95621,0.95621,0.95602,0.95613,4635080.0
2006-10-13 14:54:00,0.95603,0.95603,0.95588,0.95593,6914004.0
2006-10-13 14:55:00,0.95595,0.9561,0.95582,0.95603,8160966.0
2006-10-13 14:56:00,0.95596,0.95596,0.95581,0.95586,26561294.0
2006-10-13 14:57:00,0.95594,0.95608,0.95593,0.95593,6174201.0
2006-10-13 14:58:00,0.956,0.95608,0.95576,0.95608,11154233.0
2006-10-13 14:59:00,0.9563,0.9566,0.95587,0.9566,3604494.0
2006-10-13 15:00:00,0.95664,0.95691,0.95664,0.95678,6018141.0
2006-10-13 15:01:00,0.95671,0.95671,0.95654,0.95654,21700952.0
2006-10-13 15:02:00,0.9565,0.95654,0.95637,0.95642,28241803.0
2006-10-13 15:03:00,0.95647,0.95671,0.95647,0.95664,3094398.0
2006-10-13 15:04:00,0.95667,0.95667,0.9565,0.9566,10594448.0
2006-10-13 15:05:00,0.95657,0.95674,0.95657,0.95659,4221455.0
2006-10-13 15:06:00,0.95656,0.95656,0.95556,0.95651,23331885.0
2006-10-13 15:07:00,0.9564,0.9564,0.95622,0.95622,11769452.0
2006-10-13 15:08:00,0.95623,0.95641,0.95613,0.95641,6115456.0
2006-10-13 15:09:00,0.9565,0.95653,0.95647,0.95653,436798.0
2006-10-13 15:10:00,0.95648,0.9565,0.95639,0.95647,5155026.0
2006-10-13 15:11:00,0.95645,0.95649,0.95632,0.95634,9615353.0
2006-10-13 15:12:00,0.95636,0.95638,0.9561,0.9561,3347219.0
2006-10-13 15:13:00,0.95614,0.95616,0.95599,0.95599,6622333.0
2006-10-13 15:14:00,0.95612,0.9562,0.95612,0.95616,14306425.0
2006-10-13 15:15:00,0.95618,0.95618,0.95603,0.9561,3440925.0
2006-10-13 15:16:00,0.95611,0.95619,0.95611,0.95619,936517.0
2006-10-13 15:17:00,0.95617,0.9562,0.95607,0.9561,17178811.0
2006-10-13 15:18:00,0.95619,0.95627,0.95599,0.95611,2185423.0
2006-10-13 15:19:00,0.95612,0.95619,0.95609,0.95619,11906777.0
2006-10-13 15:20:00,0.95623,0.95627,0.95616,0.95617,9009894.0
2006-10-13 15:21:00,0.95621,0.95632,0.95616,0.95626,8058506.0
2006-10-13 15:22:00,0.95622,0.95622,0.95618,0.95618,1677832.0
2006-10-13 15:23:00,0.9562,0.9562,0.95595,0.95595,1994791.0
2006-10-13 15:24:00,0.95598,0.95599,0.95584,0.95591,5597933.0
2006-10-13 15:25:00,0.9559,0.9559,0.9556,0.9558,24401618.0
2006-10-13 15:26:00,0.95577,0.95586,0.95575,0.95579,9326595.0
2006-10-13 15:27:00,0.95577,0.95583,0.95577,0.9558,23039569.0
2006-10-13 15:28:00,0.95587,0.95605,0.95585,0.95585,10910700.0
2006-10-13 15:29:00,0.95589,0.95591,0.95492,0.9558,17401459.0
2006-10-13 15:30:00,0.95593,0.95604,0.95593,0.95604,3773476.0
2006-10-13 15:31:00,0.95608,0.95611,0.95597,0.95609,15402671.0
2006-10-13 15:32:00,0.9561,0.95615,0.95603,0.95603,10421731.0
2006-10-13 15:33:00,0.95603,0.95603,0.95575,0.95581,3453719.0
2006-10-13 15:34:00,0.9558,0.95593,0.9558,0.95587,16419462.0
2006-10-13 15:35:00,0.95581,0.95581,0.95572,0.95573,10161264.0
2006-10-13 15:36:00,0.9557,0.95572,0.95565,0.95572,10484470.0
2006-10-13 15:37:00,0.95568,0.95576,0.95484,0.95561,13634050.0
2006-10-13 15:38:00,0.95533,0.95557,0.95533,0.95547,6062412.0
2006-10-13 15:39:00,0.95558,0.95563,0.95552,0.95553,8623337.0
2006-10-13 15:40:00,0.95555,0.95555,0.95523,0.95523,10230538.0
2006-10-13 15:41:00,0.95519,0.95519,0.95514,0.95514,3647534.0
2006-10-13 15:42:00,0.9553,0.95536,0.95527,0.95527,15835036.0
2006-10-13 15:43:00,0.95531,0.95531,0.95512,0.95516,2468656.0
2006-10-13 15:44:00,0.95506,0.95506,0.95448,0.95448,4057290.0
2006-10-13 15:45:00,0.95457,0.95461,0.9545,0.95452,9742694.0
2006-10-13 15:46:00,0.95461,0.95467,0.95437,0.95437,14104043.0
2006-10-13 15:47:00,0.95456,0.95478,0.95456,0.95475,4338603.0
2006-10-13 15:48:00,0.954,0.95476,0.954,0.95455,9760631.0
2006-10-13 15:49:00,0.9545,0.955,0.9545,0.95494,6019423.0
2006-10-13 15:50:00,0.95482,0.95508,0.95482,0.95489,7255522.0
2006-10-13 15:51:00,0.95502,0.95522,0.95502,0.9552,12764587.0
2006-10-13 15:52:00,0.95525,0.95539,0.95483,0.95527,16053992.0
2006-10-13 15:53:00,0.95525,0.95525,0.95504,0.9551,7885136.0
2006-10-13 15:54:00,0.95496,0.95524,0.95441,0.95508,2725166.0
2006-10-13 15:55:00,0.95508,0.95515,0.95494,0.95506,3404275.0
2006-10-13 15:56:00,0.95501,0.95501,0.95468,0.95486,3697233.0
2006-10-13 15:57:00,0.95489,0.95506,0.95486,0.95506,11473431.0
2006-10-13 15:58:00,0.95496,0.95496,0.95468,0.95474,2871828.0
2006-10-13 15:59:00,0.95484,0.95486,0.95425,0.95462,24472573.0
2006-10-13 16:00:00,0.95464,0.95496,0.95464,0.95496,29856042.0
2006-10-13 16:01:00,0.95509,0.95549,0.95509,0.95549,11645998.0
2006-10-13 16:02:00,0.95557,0.95611,0.95557,0.95611,31690182.0
2006-10-13 16:03:00,0.9561,0.95627,0.95579,0.95612,1272656.0
2006-10-13 16:04:00,0.95607,0.95641,0.95607,0.95641,6275995.0
2006-10-13 16:05:00,0.9565,0.95657,0.95644,0.95644,6008903.0
2006-10-13 16:06:00,0.95634,0.95634,0.95604,0.95609,6513629.0
2006-10-13 16:07:00,0.95621,0.9563,0.95604,0.95604,33131137.0
2006-10-13 16:08:00,0.95614,0.95615,0.95606,0.95615,1604034.0
2006-10-13 16:09:00,0.95612,0.95624,0.95602,0.95602,25942545.0
2006-10-13 16:10:00,0.95607,0.95624,0.95607,0.95624,11643851.0
2006-10-13 16:11:00,0.95621,0.95621,0.95583,0.95586,21418106.0
2006-10-13 16:12:00,0.95592,0.95592,0.95576,0.95585,3523706.0
2006-10-13 16:13:00,0.95587,0.95589,0.95569,0.95569,17233105.0
2006-10-13 16:14:00,0.95591,0.95599,0.95581,0.95581,2467240.0
2006-10-13 16:15:00,0.95597,0.95597,0.95578,0.95593,11548164.0
2006-10-13 16:16:00,0.95588,0.95612,0.95588,0.95612,2019097.0
2006-10-13 16:17:00,0.95612,0.9564,0.95608,0.9564,7061562.0
2006-10-13 16:18:00,0.95639,0.95639,0.95579,0.95579,10945434.0
2006-10-13 16:19:00,0.95589,0.95596,0.95585,0.95591,24440598.0
2006-10-13 16:20:00,0.95594,0.95615,0.95592,0.95612,10300259.0
2006-10-13 16:21:00,0.95608,0.95613,0.95608,0.95611,20877326.0
2006-10-13 16:22:00,0.95601,0.95601,0.95591,0.95591,14171764.0
2006-10-13 16:23:00,0.95579,0.95601,0.95579,0.95583,2949217.0
2006-10-13 16:24:00,0.95579,0.95591,0.95567,0.95568,9091638.0
2006-10-13 16:25:00,0.95555,0.95566,0.95555,0.95565,14350964.0
2006-10-13 16:26:00,0.9557,0.95581,0.95518,0.95581,7751401.0
2006-10-13 16:27:00,0.95573,0.95581,0.95567,0.95573,2479534.0
2006-10-13 16:28:00,0.95575,0.95589,0.95575,0.95581,13329619.0
2006-10-13 16:29:00,0.95599,0.95609,0.95595,0.95609,8143819.0
2006-10-13 16:30:00,0.95606,0.95627,0.95597,0.9562,3812774.0
2006-10-13 16:31:00,0.95623,0.95638,0.95623,0.9563,8845815.0
2006-10-13 16:32:00,0.95634,0.95634,0.95616,0.95619,24694054.0
2006-10-13 16:33:00,0.95637,0.95638,0.95615,0.95632,2580440.0
2006-10-13 16:34:00,0.95644,0.95645,0.95641,0.95644,4515647.0
2006-10-13 16:35:00,0.95632,0.95643,0.95624,0.95642,3010790.0
2006-10-13 16:36:00,0.9565,0.95657,0.95647,0.95653,26155078.0
2006-10-13 16:37:00,0.95649,0.9567,0.95649,0.95659,705535.0
2006-10-13 16:38:00,0.95655,0.95655,0.95635,0.95637,6506068.0
2006-10-13 16:39:00,0.95636,0.95636,0.95609,0.95616,2149355.0
2006-10-13 16:40:00,0.9563,0.95632,0.95609,0.95615,42708961.0
2006-10-13 16:41:00,0.95603,0.95625,0.95595,0.95625,1713862.0
2006-10-13 16:42:00,0.95624,0.95624,0.95615,0.95622,20454854.0
2006-10-13 16:43:00,0.95619,0.95637,0.95614,0.95633,7711231.0
2006-10-13 16:44:00,0.95629,0.95629,0.95602,0.95602,13910111.0
2006-10-13 16:45:00,0.95589,0.95609,0.95583,0.95583,10958658.0
2006-10-13 16:46:00,0.95587,0.95596,0.95587,0.95596,2394097.0
2006-10-13 16:47:00,0.956,0.95624,0.95599,0.95624,5087162.0
2006-10-13 16:48:00,0.9563,0.95669,0.95628,0.95669,12150895.0
2006-10-13 16:49:00,0.95671,0.95695,0.95671,0.95695,17864972.0
2006-10-13 16:50:00,0.95659,0.95685,0.95659,0.95667,5392182.0
2006-10-13 16:51:00,0.95653,0.95657,0.95651,0.95651,5174341.0
2006-10-13 16:52:00,0.95662,0.95665,0.95649,0.95656,38411971.0
2006-10-13 16:53:00,0.95672,0.95707,0.95672,0.95707,8841834.0
2006-10-13 16:54:00,0.95708,0.95708,0.9569,0.95693,17312304.0
2006-10-13 16:55:00,0.95688,0.95688,0.95665,0.95665,12088038.0
2006-10-13 16:56:00,0.95661,0.95663,0.95654,0.95663,2310327.0
2006-10-13 16:57:00,0.95655,0.95657,0.95652,0.95657,6405500.0
2006-10-13 16:58:00,0.95659,0.95667,0.95632,0.95632,7253474.0
2006-10-13 16:59:00,0.95625,0.95653,0.95591,0.95653,9331300.0
2006-10-13 17:00:00,0.95666,0.95668,0.95651,0.95651,11192079.0
2006-10-13 17:01:00,0.95664,0.95669,0.95658,0.95666,4280889.0
2006-10-13 17:02:00,0.95669,0.95676,0.95669,0.95675,12774132.0
2006-10-13 17:03:00,0.95671,0.95671,0.95659,0.95669,15540962.0
2006-10-13 17:04:00,0.95671,0.95686,0.95668,0.95685,9096988.0
2006-10-13 17:05:00,0.95683,0.95683,0.95671,0.95678,5567823.0
2006-10-13 17:06:00,0.95677,0.95688,0.95661,0.95661,4539394.0
2006-10-13 17:07:00,0.95606,0.95654,0.95606,0.95654,15047677.0
2006-10-13 17:08:00,0.95659,0.95701,0.95659,0.95701,14203011.0
2006-10-13 17:09:00,0.95687,0.9569,0.9561,0.9569,12023648.0
2006-10-13 17:10:00,0.95692,0.95695,0.95678,0.95679,4179842.0
2006-10-13 17:11:00,0.95684,0.95684,0.95663,0.95663,18565430.0
2006-10-13 17:12:00,0.95671,0.95684,0.95663,0.95684,5598075.0
2006-10-13 17:13:00,0.95683,0.95691,0.95669,0.9569,6633851.0
2006-10-13 17:14:00,0.95683,0.95683,0.95664,0.95669,17471076.0
2006-10-13 17:15:00,0.95665,0.95665,0.95654,0.95656,12882248.0
2006-10-13 17:16:00,0.95663,0.95663,0.9565,0.9565,3023746.0
2006-10-13 17:17:00,0.95657,0.95657,0.95639,0.95639,10883786.0
2006-10-13 17:18:00,0.95647,0.95659,0.95639,0.95643,10017464.0
2006-10-13 17:19:00,0.95651,0.95664,0.95651,0.95656,6629015.0
2006-10-13 17:20:00,0.95683,0.95683,0.95658,0.95658,5462136.0
2006-10-13 17:21:00,0.95662,0.9568,0.95662,0.95671,11475165.0
2006-10-13 17:22:00,0.95664,0.95679,0.95661,0.95661,6419313.0
2006-10-13 17:23:00,0.95678,0.9569,0.95678,0.9569,43482914.0
2006-10-13 17:24:00,0.95692,0.95699,0.95688,0.95699,5917837.0
2006-10-13 17:25:00,0.95694,0.95694,0.9568,0.9568,16844249.0
2006-10-13 17:26:00,0.95667,0.95688,0.95667,0.95686,21584890.0
2006-10-13 17:27:00,0.95687,0.95691,0.95678,0.95678,10729010.0
2006-10-13 17:28:00,0.95686,0.95691,0.95678,0.95691,6397660.0
2006-10-13 17:29:00,0.95677,0.95691,0.95677,0.9569,17825136.0
2006-10-13 17:30:00,0.95691,0.957,0.9568,0.95685,18726996.0
2006-10-13 17:31:00,0.957,0.95717,0.957,0.957,3223489.0
2006-10-13 17:32:00,0.9571,0.95718,0.95708,0.95712,7789981.0
2006-10-13 17:33:00,0.95714,0.95731,0.95704,0.9573,4322934.0
2006-10-13 17:34:00,0.9573,0.95738,0.95723,0.95723,17228576.0
2006-10-13 17:35:00,0.95707,0.95719,0.95699,0.95699,10616471.0
2006-10-13 17:36:00,0.95698,0.95703,0.95596,0.9569,10125557.0
2006-10-13 17:37:00,0.95703,0.95703,0.95689,0.95699,17793588.0
2006-10-13 17:38:00,0.95704,0.95704,0.95671,0.95691,15069398.0
2006-10-13 17:39:00,0.95683,0.95688,0.95667,0.95685,16752384.0
2006-10-13 17:40:00,0.95689,0.95693,0.95674,0.95693,17869406.0
2006-10-13 17:41:00,0.95595,0.95703,0.95595,0.95703,9065844.0
2006-10-13 17:42:00,0.95711,0.95713,0.95691,0.95704,8257740.0
2006-10-13 17:43:00,0.95702,0.95711,0.95701,0.95711,2126527.0
2006-10-13 17:44:00,0.95701,0.95701,0.95688,0.95698,5661864.0
2006-10-13 17:45:00,0.95694,0.95695,0.95619,0.95685,5479330.0
2006-10-13 17:46:00,0.95669,0.95702,0.95669,0.95702,3388587.0
2006-10-13 17:47:00,0.95708,0.9572,0.95705,0.95705,27022015.0
2006-10-13 17:48:00,0.95723,0.95731,0.95717,0.95717,9218836.0
2006-10-13 17:49:00,0.95721,0.95721,0.95708,0.95711,2281717.0
2006-10-13 17:50:00,0.95714,0.95714,0.95691,0.95691,2288955.0
2006-10-13 17:51:00,0.95698,0.95711,0.95688,0.95711,16095086.0
2006-10-13 17:52:00,0.95709,0.95709,0.95693,0.95697,842952.0
2006-10-13 17:53:00,0.95698,0.95709,0.95698,0.95702,8372971.0
2006-10-13 17:54:00,0.95712,0.95712,0.95699,0.95707,541646.0
2006-10-13 17:55:00,0.95703,0.95705,0.95688,0.95688,4921737.0
2006-10-13 17:56:00,0.95685,0.95694,0.95679,0.95679,7923528.0
2006-10-13 17:57:00,0.95685,0.95685,0.95652,0.95652,2671510.0
2006-10-13 17:58:00,0.95653,0.95658,0.95645,0.95658,16864674.0
2006-10-13 17:59:00,0.95673,0.95676,0.95661,0.95661,5205921.0
2006-10-13 18:00:00,0.95677,0.95679,0.95668,0.95668,3465042.0
2006-10-13 18:01:00,0.95664,0.9568,0.95664,0.9568,12249979.0
2006-10-13 18:02:00,0.95671,0.95675,0.95653,0.95661,9035759.0
2006-10-13 18:03:00,0.95655,0.95655,0.9564,0.95645,10484458.0
2006-10-13 18:04:00,0.95634,0.95636,0.95627,0.95634,25981187.0
2006-10-13 18:05:00,0.95623,0.95625,0.95612,0.95612,41955841.0
2006-10-13 18:06:00,0.95599,0.95599,0.95565,0.95573,2652693.0
2006-10-13 18:07:00,0.95575,0.95593,0.95575,0.95588,4739262.0
2006-10-13 18:08:00,0.9558,0.9558,0.95491,0.9554,9192540.0
2006-10-13 18:09:00,0.9554,0.9554,0.95531,0.95531,3472014.0
2006-10-13 18:10:00,0.95538,0.95555,0.95538,0.95548,9461157.0
2006-10-13 18:11:00,0.95561,0.95595,0.95561,0.95595,6123519.0
2006-10-13 18:12:00,0.95592,0.95621,0.95592,0.95614,4794878.0
2006-10-13 18:13:00,0.95606,0.95608,0.95592,0.95607,4618739.0
2006-10-13 18:14:00,0.95614,0.95635,0.95533,0.95607,19582741.0
2006-10-13 18:15:00,0.95604,0.95604,0.95499,0.95591,34821236.0
2006-10-13 18:16:00,0.95581,0.95595,0.95581,0.95594,4645430.0
2006-10-13 18:17:00,0.95595,0.956,0.95589,0.95593,16828775.0
2006-10-13 18:18:00,0.95601,0.95613,0.956,0.95608,6796967.0
2006-10-13 18:19:00,0.95617,0.95629,0.95612,0.95629,10491785.0
2006-10-13 18:20:00,0.95606,0.95626,0.95606,0.95611,3923818.0
2006-10-13 18:21:00,0.956,0.95618,0.956,0.95618,1578921.0
2006-10-13 18:22:00,0.95614,0.9563,0.95571,0.95618,10030571.0
2006-10-13 18:23:00,0.95613,0.95614,0.95593,0.95593,4084772.0
2006-10-13 18:24:00,0.95602,0.95613,0.95581,0.95613,16224729.0
2006-10-13 18:25:00,0.95611,0.95629,0.95611,0.95629,2333304.0
2006-10-13 18:26:00,0.95627,0.95637,0.95624,0.95632,2820459.0
2006-10-13 18:27:00,0.95635,0.95647,0.95628,0.95628,5339524.0
2006-10-13 18:28:00,0.95625,0.95625,0.956,0.95613,4816326.0
2006-10-13 18:29:00,0.95609,0.95609,0.95596,0.95596,4337251.0
2006-10-13 18:30:00,0.95592,0.95607,0.95589,0.95601,15008843.0
2006-10-13 18:31:00,0.956,0.95605,0.95596,0.95605,4389006.0
2006-10-13 18:32:00,0.95614,0.95614,0.956,0.95604,18584752.0
2006-10-13 18:33:00,0.95596,0.95617,0.95584,0.95615,7570993.0
2006-10-13 18:34:00,0.95608,0.95652,0.9553,0.95652,20191461.0
2006-10-13 18:35:00,0.95635,0.95635,0.95535,0.9562,23123645.0
2006-10-13 18:36:00,0.95622,0.95622,0.95607,0.95607,29092891.0
2006-10-13 18:37:00,0.95611,0.95619,0.95611,0.95614,6764194.0
2006-10-13 18:38:00,0.95631,0.95638,0.95621,0.95637,4640711.0
2006-10-13 18:39:00,0.95631,0.95643,0.95631,0.95633,6358790.0
2006-10-13 18:40:00,0.95628,0.95646,0.95628,0.95641,17714694.0
2006-10-13 18:41:00,0.95638,0.95644,0.95633,0.95644,3387086.0
2006-10-13 18:42:00,0.95661,0.95669,0.95644,0.95658,10412994.0
2006-10-13 18:43:00,0.9562,0.95629,0.9561,0.9561,5839336.0
2006-10-13 18:44:00,0.95627,0.95637,0.95616,0.95619,6699889.0
2006-10-13 18:45:00,0.95627,0.95641,0.95627,0.95641,4183901.0
2006-10-13 18:46:00,0.95635,0.95647,0.95634,0.95645,2422631.0
2006-10-13 18:47:00,0.95646,0.95654,0.95634,0.95646,7975857.0
2006-10-13 18:48:00,0.95644,0.9565,0.95635,0.95646,6939783.0
2006-10-13 18:49:00,0.95649,0.9565,0.95595,0.95642,11966422.0
2006-10-13 18:50:00,0.95636,0.95643,0.95634,0.95643,6670627.0
2006-10-13 18:51:00,0.95644,0.95669,0.95643,0.95669,4551644.0
2006-10-13 18:52:00,0.95675,0.95675,0.95647,0.95671,7138866.0
2006-10-13 18:53:00,0.95674,0.95674,0.95662,0.95662,12691119.0
2006-10-13 18:55:00,0.95661,0.95667,0.95652,0.95667,8111811.0
2006-10-13 18:56:00,0.95656,0.9567,0.95644,0.9567,11394418.0
2006-10-13 18:57:00,0.95672,0.95672,0.95642,0.95665,17461946.0
2006-10-13 18:58:00,0.95682,0.95688,0.95682,0.95687,12577144.0
2006-10-13 18:59:00,0.95675,0.95675,0.95661,0.95675,8076914.0
2006-10-13 19:00:00,0.95588,0.95714,0.95588,0.95714,5025861.0
2006-10-13 19:01:00,0.95711,0.95711,0.95684,0.95685,4280532.0
2006-10-13 19:02:00,0.95689,0.95689,0.95637,0.95648,12432983.0
2006-10-13 19:03:00,0.95648,0.95652,0.95641,0.95641,7447084.0
2006-10-13 19:04:00,0.95651,0.95662,0.95651,0.95662,2915853.0
2006-10-13 19:05:00,0.95664,0.95703,0.95658,0.95703,26471325.0
2006-10-13 19:06:00,0.95701,0.95702,0.95679,0.95692,8390612.0
2006-10-13 19:07:00,0.95705,0.95716,0.95702,0.95702,14854724.0
2006-10-13 19:08:00,0.95702,0.95702,0.95671,0.95676,9078273.0
2006-10-13 19:09:00,0.95684,0.957,0.95683,0.95685,10303517.0
2006-10-13 19:10:00,0.95687,0.95698,0.95686,0.95691,3372814.0
2006-10-13 19:11:00,0.95679,0.95696,0.95679,0.95696,829445.0
2006-10-13 19:12:00,0.9572,0.95736,0.95712,0.95732,5178384.0
2006-10-13 19:13:00,0.95721,0.95721,0.95627,0.95627,7657486.0
2006-10-13 19:14:00,0.95686,0.95697,0.95678,0.95686,4869847.0
2006-10-13 19:15:00,0.957,0.957,0.95689,0.9569,6959905.0
2006-10-13 19:16:00,0.95692,0.95696,0.95669,0.95682,3328809.0
2006-10-13 19:17:00,0.95691,0.95691,0.9567,0.95685,8838992.0
2006-10-13 19:18:00,0.95679,0.95684,0.95659,0.95659,4358840.0
2006-10-13 19:20:00,0.95675,0.95675,0.95649,0.95662,9512616.0
2006-10-13 19:21:00,0.95657,0.95661,0.95639,0.95639,3192526.0
2006-10-13 19:22:00,0.95666,0.95666,0.95655,0.95655,7186555.0
2006-10-13 19:23:00,0.95666,0.95673,0.95649,0.95673,3004525.0
2006-10-13 19:24:00,0.95673,0.95695,0.95673,0.95688,2583036.0
2006-10-13 19:25:00,0.95688,0.95688,0.95626,0.95677,3706589.0
2006-10-13 19:26:00,0.95677,0.95688,0.95677,0.95679,17190569.0
2006-10-13 19:27:00,0.95683,0.95687,0.95673,0.95678,19366552.0
2006-10-13 19:28:00,0.95682,0.9569,0.95677,0.95681,1914689.0
2006-10-13 19:29:00,0.95685,0.95699,0.95684,0.95699,25360329.0
2006-10-13 19:30:00,0.9569,0.95695,0.95686,0.9569,9428979.0
2006-10-13 19:31:00,0.95691,0.95726,0.95691,0.95726,11592714.0
2006-10-13 19:32:00,0.95723,0.95725,0.95694,0.95714,14854543.0
2006-10-13 19:34:00,0.95635,0.95691,0.95635,0.95677,18742546.0
2006-10-13 19:35:00,0.95668,0.95668,0.95648,0.9566,7977155.0
2006-10-13 19:36:00,0.9566,0.95669,0.95658,0.95658,8099510.0
2006-10-13 19:37:00,0.95656,0.95664,0.95557,0.95664,9658228.0
2006-10-13 19:38:00,0.95669,0.95673,0.95669,0.95673,5445540.0
2006-10-13 19:39:00,0.95679,0.95679,0.9567,0.9567,3309859.0
2006-10-13 19:40:00,0.95676,0.95693,0.95675,0.95681,5508888.0
2006-10-13 19:41:00,0.95678,0.95678,0.95661,0.95673,9124507.0
2006-10-13 19:42:00,0.95671,0.95674,0.95666,0.95666,36412116.0
2006-10-13 19:43:00,0.95657,0.95657,0.95649,0.95654,7298566.0
2006-10-13 19:44:00,0.95649,0.95657,0.95641,0.95657,6063346.0
2006-10-13 19:45:00,0.95657,0.95657,0.95642,0.95642,7706186.0
2006-10-13 19:46:00,0.95635,0.95637,0.95628,0.95628,6216095.0
2006-10-13 19:47:00,0.95625,0.95646,0.95625,0.95646,4320441.0
2006-10-13 19:48:00,0.95652,0.95666,0.95643,0.95666,23595424.0
2006-10-13 19:49:00,0.95664,0.95664,0.9565,0.95661,9101266.0
2006-10-13 19:50:00,0.95659,0.95671,0.95659,0.95671,2249535.0
2006-10-13 19:51:00,0.95672,0.95676,0.95665,0.95665,5854509.0
2006-10-13 19:52:00,0.95672,0.95675,0.95671,0.95675,24977527.0
2006-10-13 19:53:00,0.95666,0.95666,0.95665,0.95665,855017.0
2006-10-13 19:54:00,0.95664,0.95665,0.95651,0.9566,6646490.0
2006-10-13 19:55:00,0.95651,0.95651,0.95588,0.9562,14905372.0
2006-10-13 19:56:00,0.95643,0.95654,0.95643,0.95653,10437088.0
2006-10-13 19:57:00,0.95656,0.957,0.95656,0.957,27559240.0
2006-10-13 19:58:00,0.957,0.957,0.9562,0.9562,4827602.0
2006-10-13 19:59:00,0.95618,0.95618,0.95606,0.9561,2092418.0
2006-10-13 20:00:00,0.95598,0.95615,0.95598,0.9561,24838018.0
2006-10-13 20:01:00,0.95619,0.95658,0.95609,0.95654,8400139.0
2006-10-13 20:02:00,0.95657,0.95663,0.95657,0.95663,5164959.0
2006-10-13 20:03:00,0.95653,0.95656,0.95611,0.95611,9398114.0
2006-10-13 20:04:00,0.95611,0.95611,0.956,0.95604,10441117.0
2006-10-13 20:05:00,0.95598,0.95608,0.95595,0.95601,11149241.0
2006-10-13 20:06:00,0.95578,0.95592,0.95573,0.95573,7572950.0
2006-10-13 20:07:00,0.95579,0.95579,0.95563,0.95566,8307826.0
2006-10-13 20:08:00,0.95582,0.9559,0.95575,0.9559,30529184.0
2006-10-13 20:09:00,0.95593,0.95604,0.95588,0.95596,4869769.0
2006-10-13 20:10:00,0.95601,0.95602,0.95586,0.9559,11677744.0
2006-10-13 20:11:00,0.95596,0.95603,0.9559,0.95598,12121587.0
2006-10-13 20:12:00,0.95601,0.95649,0.95601,0.95641,14518448.0
2006-10-13 20:13:00,0.95644,0.95644,0.95594,0.95594,24773262.0
2006-10-13 20:14:00,0.95605,0.95617,0.95603,0.95611,7301465.0
2006-10-13 20:15:00,0.95611,0.95617,0.9558,0.95592,7747136.0
2006-10-13 20:16:00,0.95604,0.95606,0.95604,0.95606,17689229.0
2006-10-13 20:18:00,0.95605,0.95617,0.95605,0.95616,3166229.0
2006-10-13 20:19:00,0.9562,0.95635,0.9562,0.95635,1745532.0
2006-10-13 20:20:00,0.95662,0.95687,0.95629,0.95629,12080260.0
2006-10-13 20:21:00,0.95669,0.95681,0.95667,0.95676,24773423.0
2006-10-13 20:22:00,0.95671,0.95685,0.9567,0.9567,19967108.0
2006-10-13 20:25:00,0.95654,0.9566,0.9564,0.9564,2209531.0
2006-10-13 20:26:00,0.95641,0.95647,0.95631,0.95637,11553067.0
2006-10-13 20:27:00,0.95628,0.95642,0.95628,0.95635,13072218.0
2006-10-13 20:28:00,0.95635,0.95647,0.95635,0.95647,722861.0
2006-10-13 20:29:00,0.95659,0.95667,0.95652,0.95652,28199298.0
2006-10-13 20:31:00,0.9563,0.9563,0.95607,0.95612,6170131.0
2006-10-13 20:32:00,0.95619,0.95621,0.95565,0.95607,2950926.0
2006-10-13 20:33:00,0.95615,0.9562,0.95606,0.9562,5008601.0
2006-10-13 20:34:00,0.95606,0.9562,0.95604,0.95609,4109697.0
2006-10-13 20:35:00,0.95615,0.9562,0.95602,0.95602,6407133.0
2006-10-13 20:36:00,0.95606,0.95608,0.95589,0.95608,18192825.0
2006-10-13 20:37:00,0.95606,0.95606,0.95592,0.95601,2648743.0
2006-10-13 20:38:00,0.95576,0.95595,0.95576,0.95593,6834250.0
2006-10-13 20:39:00,0.95596,0.95605,0.95596,0.95605,1192243.0
2006-10-13 20:40:00,0.95596,0.95627,0.95596,0.95627,42639239.0
2006-10-13 20:41:00,0.95617,0.95635,0.95613,0.95635,10297351.0
2006-10-13 20:42:00,0.95632,0.95644,0.95632,0.95633,7985332.0
2006-10-13 20:43:00,0.95637,0.9565,0.95631,0.95644,5547737.0
2006-10-13 20:44:00,0.95648,0.957,0.95643,0.95692,6733484.0
2006-10-13 20:45:00,0.95697,0.95699,0.95685,0.95685,15218786.0
2006-10-13 20:46:00,0.95695,0.95704,0.95672,0.95697,35150548.0
2006-10-13 20:47:00,0.95696,0.95699,0.95685,0.95685,22749461.0
2006-10-13 20:48:00,0.95665,0.95665,0.95652,0.95652,1960600.0
2006-10-13 20:49:00,0.95655,0.95656,0.95642,0.95646,2624764.0
2006-10-13 20:50:00,0.95635,0.95635,0.956,0.956,17185346.0
2006-10-13 20:51:00,0.95623,0.95632,0.95619,0.95624,9689562.0
2006-10-13 20:52:00,0.9557,0.95632,0.9557,0.9562,14182835.0
2006-10-13 20:53:00,0.95618,0.95625,0.95607,0.95607,1088209.0
2006-10-13 20:54:00,0.95608,0.95659,0.95608,0.95654,5352182.0
2006-10-13 20:55:00,0.95659,0.95659,0.95632,0.95639,2974573.0
2006-10-13 20:56:00,0.95642,0.95647,0.95627,0.95627,3153011.0
2006-10-13 20:57:00,0.95631,0.95631,0.95602,0.95602,7581675.0
2006-10-13 20:58:00,0.95608,0.95633,0.95607,0.95633,8484496.0
2006-10-13 20:59:00,0.95639,0.95665,0.95639,0.95643,4261297.0
2006-10-13 21:00:00,0.95673,0.95673,0.95628,0.95628,17849776.0
2006-10-13 21:01:00,0.95613,0.95633,0.95613,0.9563,8539998.0
2006-10-13 21:02:00,0.95629,0.9564,0.95622,0.95631,3476010.0
2006-10-13 21:03:00,0.95626,0.95626,0.95616,0.95616,707524.0
2006-10-13 21:04:00,0.95623,0.95623,0.95596,0.95601,11411160.0
2006-10-13 21:05:00,0.95601,0.95622,0.95601,0.95616,1322138.0
2006-10-13 21:06:00,0.95625,0.95629,0.95606,0.95606,7503761.0
2006-10-13 21:07:00,0.95632,0.95632,0.95624,0.95624,9759014.0
2006-10-13 21:08:00,0.95629,0.95639,0.95621,0.95621,30122566.0
2006-10-13 21:09:00,0.95636,0.95637,0.95631,0.95631,894873.0
2006-10-13 21:10:00,0.9564,0.95661,0.95636,0.95661,2552111.0
2006-10-13 21:11:00,0.95679,0.95681,0.95648,0.95681,6074959.0
2006-10-13 21:12:00,0.95675,0.95675,0.95657,0.95657,2924252.0
2006-10-13 21:13:00,0.95644,0.95644,0.95629,0.95631,3892186.0
2006-10-13 21:14:00,0.95635,0.9567,0.95635,0.9567,8330646.0
2006-10-13 21:15:00,0.95666,0.95666,0.95635,0.95635,6403094.0
2006-10-13 21:16:00,0.95634,0.95636,0.95622,0.95625,3360491.0
2006-10-13 21:17:00,0.95633,0.95635,0.95622,0.95629,12823678.0
2006-10-13 21:18:00,0.95606,0.95666,0.9559,0.95662,5021639.0
2006-10-13 21:19:00,0.95656,0.95659,0.95641,0.95641,3305900.0
2006-10-13 21:22:00,0.9563,0.9563,0.95612,0.95622,978758.0
2006-10-13 21:23:00,0.9562,0.9562,0.95608,0.9561,4242048.0
2006-10-13 21:24:00,0.95618,0.95644,0.95618,0.95644,10243964.0
2006-10-13 21:25:00,0.95656,0.95656,0.95592,0.95592,1329054.0
2006-10-13 21:28:00,0.95634,0.95635,0.9563,0.9563,1539495.0
2006-10-13 21:29:00,0.95639,0.95646,0.95636,0.95644,6920539.0
2006-10-13 21:30:00,0.95642,0.95648,0.95635,0.95642,13181128.0
2006-10-13 21:31:00,0.95636,0.9565,0.95633,0.95637,24667995.0
2006-10-13 21:32:00,0.95628,0.95629,0.95622,0.95627,1925832.0
2006-10-13 21:34:00,0.95628,0.95634,0.95622,0.95634,9948233.0
2006-10-13 21:35:00,0.95626,0.95635,0.9561,0.95624,9291112.0
2006-10-13 21:36:00,0.95643,0.9569,0.95637,0.9568,4867431.0
2006-10-13 21:37:00,0.9567,0.95677,0.95669,0.95669,1071282.0
2006-10-13 21:38:00,0.9567,0.9567,0.95636,0.95641,2346132.0
2006-10-13 21:39:00,0.9563,0.95679,0.9563,0.95673,2873121.0
2006-10-13 21:41:00,0.95674,0.95674,0.95624,0.95624,41169681.0
2006-10-13 21:42:00,0.95633,0.95643,0.95628,0.95643,11771429.0
2006-10-13 21:43:00,0.95633,0.95643,0.95633,0.95636,4326225.0
2006-10-13 21:44:00,0.95634,0.95691,0.95626,0.95691,7578564.0
2006-10-13 21:45:00,0.95682,0.95682,0.95636,0.95636,17165910.0
2006-10-13 21:46:00,0.95629,0.95629,0.95621,0.95627,3376270.0
2006-10-13 21:47:00,0.95634,0.95634,0.95615,0.95615,2086345.0
2006-10-13 21:48:00,0.95625,0.95626,0.95625,0.95626,1345909.0
2006-10-13 21:49:00,0.95624,0.95624,0.95604,0.95606,3419440.0
2006-10-13 21:50:00,0.95609,0.95619,0.956,0.95613,32040334.0
2006-10-13 21:51:00,0.95618,0.95618,0.95612,0.95618,1705270.0
2006-10-13 21:52:00,0.95616,0.95665,0.95616,0.95663,4698909.0
2006-10-13 21:53:00,0.95659,0.95659,0.95611,0.95611,4675860.0
2006-10-13 21:54:00,0.95597,0.95609,0.95576,0.95605,2724995.0
2006-10-13 21:55:00,0.95593,0.9561,0.95593,0.95598,14290566.0
2006-10-13 21:56:00,0.95585,0.95596,0.95581,0.95596,601992.0
2006-10-13 21:57:00,0.95588,0.95604,0.95588,0.95604,6958227.0
2006-10-13 21:58:00,0.95594,0.95601,0.95591,0.95591,324629.0
2006-10-13 21:59:00,0.95604,0.95606,0.95595,0.95595,4326891.0
2006-10-13 22:00:00,0.95594,0.95598,0.95589,0.95597,5158302.0
2006-10-13 22:01:00,0.95589,0.95594,0.95578,0.95594,10115627.0
2006-10-13 22:02:00,0.95597,0.95597,0.95581,0.95585,3996709.0
2006-10-13 22:03:00,0.9558,0.95584,0.95566,0.95584,8766694.0
2006-10-13 22:04:00,0.95581,0.9562,0.95581,0.9562,2433176.0
2006-10-13 22:05:00,0.95609,0.95609,0.95573,0.95585,10692280.0
2006-10-13 22:07:00,0.95592,0.95592,0.95577,0.95577,954659.0
2006-10-13 22:08:00,0.95591,0.95591,0.9556,0.9556,20793697.0
2006-10-13 22:09:00,0.95568,0.95582,0.95568,0.95578,424558.0
2006-10-13 22:11:00,0.95535,0.95587,0.95535,0.95579,2157678.0
2006-10-13 22:12:00,0.95588,0.95595,0.95585,0.95585,2705052.0
2006-10-13 22:14:00,0.95594,0.95595,0.95583,0.95595,16378934.0
2006-10-13 22:15:00,0.95591,0.956,0.95585,0.956,6099119.0
2006-10-13 22:16:00,0.95589,0.95594,0.95585,0.95585,1766249.0
2006-10-13 22:17:00,0.95578,0.95578,0.95573,0.95573,16712807.0
2006-10-13 22:18:00,0.95564,0.95585,0.95525,0.95572,10772826.0
2006-10-13 22:19:00,0.9556,0.95568,0.95551,0.95556,6384915.0
2006-10-13 22:20:00,0.95546,0.95566,0.95525,0.95566,44467310.0
2006-10-13 22:21:00,0.95563,0.9557,0.95551,0.95557,5612189.0
2006-10-13 22:22:00,0.95556,0.9557,0.95491,0.9557,8097761.0
2006-10-13 22:23:00,0.95573,0.95586,0.95556,0.95556,17035906.0
2006-10-13 22:24:00,0.95543,0.95543,0.95535,0.95537,727024.0
2006-10-13 22:25:00,0.95535,0.95545,0.95531,0.95545,3093964.0
2006-10-13 22:26:00,0.9552,0.95547,0.9552,0.9554,5942220.0
2006-10-13 22:27:00,0.95539,0.9555,0.95532,0.9555,28909986.0
2006-10-13 22:28:00,0.95548,0.95577,0.95516,0.95571,17942749.0
2006-10-13 22:29:00,0.95565,0.95574,0.9556,0.95571,4890084.0
2006-10-13 22:30:00,0.95561,0.95579,0.95561,0.95579,12421004.0
2006-10-13 22:31:00,0.95575,0.95592,0.95574,0.9559,4862598.0
2006-10-13 22:32:00,0.95601,0.9565,0.95601,0.95642,14940624.0
2006-10-13 22:33:00,0.95617,0.95638,0.95617,0.95623,5936897.0
2006-10-13 22:34:00,0.95626,0.95626,0.95601,0.95601,38021249.0
2006-10-13 22:35:00,0.95598,0.95598,0.95553,0.95553,4435232.0
2006-10-13 22:36:00,0.95551,0.95551,0.95493,0.95518,3792510.0
2006-10-13 22:37:00,0.95506,0.95506,0.95494,0.95494,4000765.0
2006-10-13 22:38:00,0.95496,0.95509,0.95496,0.955,5550959.0
2006-10-13 22:39:00,0.95501,0.95526,0.9548,0.95526,5400823.0
2006-10-13 22:40:00,0.95523,0.95534,0.95523,0.95534,11251519.0
2006-10-13 22:41:00,0.9553,0.95545,0.9553,0.95541,16761572.0
2006-10-13 22:42:00,0.95543,0.95598,0.95543,0.95574,11984160.0
2006-10-13 22:43:00,0.95556,0.95556,0.95527,0.95527,6142717.0
2006-10-13 22:44:00,0.95543,0.95578,0.95543,0.95576,3277606.0
2006-10-13 22:45:00,0.95579,0.95582,0.95531,0.95547,26340061.0
2006-10-13 22:46:00,0.95565,0.95585,0.95492,0.95585,6791276.0
2006-10-13 22:47:00,0.95589,0.95589,0.95534,0.95545,7139903.0
2006-10-13 22:48:00,0.95541,0.95546,0.95533,0.95545,6717838.0
2006-10-13 22:49:00,0.95549,0.95567,0.95549,0.95567,16662487.0
2006-10-13 22:50:00,0.9557,0.95575,0.95548,0.95568,14283685.0
2006-10-13 22:51:00,0.95569,0.95569,0.95548,0.95548,5176055.0
2006-10-15 23:10:00,0.95562,0.95562,0.95548,0.95555,5287469.0
2006-10-15 23:11:00,0.95564,0.95564,0.95538,0.95562,13215313.0
2006-10-15 23:12:00,0.95561,0.95561,0.95559,0.95559,2535397.0
2006-10-15 23:13:00,0.95542,0.95557,0.95514,0.95514,12288114.0
2006-10-15 23:14:00,0.95572,0.95573,0.95556,0.9556,4008587.0
2006-10-15 23:16:00,0.95572,0.95576,0.95562,0.95562,9334048.0
2006-10-15 23:19:00,0.95561,0.95561,0.95494,0.95494,3348576.0
2006-10-15 23:20:00,0.95537,0.9556,0.95503,0.9556,2426575.0
2006-10-15 23:21:00,0.95566,0.95569,0.95551,0.95552,10407279.0
2006-10-15 23:22:00,0.95542,0.95542,0.95521,0.95521,10299404.0
2006-10-15 23:23:00,0.95531,0.95542,0.95525,0.95533,10144872.0
2006-10-15 23:25:00,0.95543,0.95564,0.95543,0.95562,10656371.0
2006-10-15 23:26:00,0.9556,0.95594,0.95548,0.95594,6426592.0
2006-10-15 23:27:00,0.95598,0.95603,0.95588,0.95597,10022071.0
2006-10-15 23:28:00,0.95594,0.95594,0.9557,0.9557,5117755.0
2006-10-15 23:29:00,0.95594,0.95596,0.95593,0.95594,17667857.0
2006-10-15 23:31:00,0.95594,0.95622,0.95594,0.95619,11400724.0
2006-10-15 23:32:00,0.95622,0.95622,0.95569,0.95585,9592864.0
2006-10-15 23:33:00,0.95584,0.95608,0.95584,0.95595,3560937.0
2006-10-15 23:34:00,0.95599,0.9562,0.95599,0.95619,1192879.0
2006-10-15 23:35:00,0.95617,0.95617,0.95592,0.95592,3772497.0
2006-10-15 23:36:00,0.95585,0.95597,0.95585,0.95597,3380020.0
2006-10-15 23:37:00,0.95587,0.95606,0.95587,0.95603,4432003.0
2006-10-15 23:38:00,0.95603,0.95609,0.95587,0.95594,7894539.0
2006-10-15 23:39:00,0.95587,0.95589,0.95581,0.95589,2475162.0
2006-10-15 23:40:00,0.95584,0.95592,0.95583,0.95588,16276503.0
2006-10-15 23:41:00,0.95587,0.95587,0.95576,0.9558,2957676.0
2006-10-15 23:42:00,0.95592,0.95592,0.95576,0.95576,6045948.0
2006-10-15 23:43:00,0.95584,0.95585,0.95584,0.95585,603703.0
2006-10-15 23:44:00,0.95586,0.95586,0.95576,0.95586,19588880.0
2006-10-15 23:45:00,0.95493,0.95595,0.95493,0.95595,6233432.0
2006-10-15 23:46:00,0.95596,0.95611,0.95596,0.95611,5527541.0
2006-10-15 23:47:00,0.95602,0.95607,0.95581,0.95595,4495697.0
2006-10-15 23:48:00,0.95607,0.9561,0.95607,0.9561,1304895.0
2006-10-15 23:49:00,0.95602,0.9564,0.95602,0.9564,20761111.0
2006-10-15 23:52:00,0.95637,0.95641,0.95619,0.95619,5041764.0
2006-10-15 23:53:00,0.95616,0.95616,0.95604,0.95611,6600042.0
2006-10-15 23:54:00,0.95619,0.95628,0.95619,0.95625,2110752.0
2006-10-15 23:55:00,0.95621,0.95621,0.95595,0.95597,7302663.0
2006-10-15 23:56:00,0.95601,0.95601,0.95587,0.95587,10572646.0
2006-10-15 23:57:00,0.95583,0.95597,0.95583,0.95597,2962653.0
2006-10-15 23:58:00,0.95599,0.95605,0.95592,0.95598,5572023.0
2006-10-15 23:59:00,0.95608,0.95615,0.95605,0.95609,5530760.0
2006-10-16 00:00:00,0.95593,0.95593,0.95575,0.95588,7434920.0
2006-10-16 00:01:00,0.95586,0.95586,0.95558,0.95571,5376013.0
2006-10-16 00:02:00,0.95579,0.95586,0.95579,0.95586,2837683.0
2006-10-16 00:03:00,0.95593,0.95593,0.95572,0.95572,7268003.0
2006-10-16 00:04:00,0.95588,0.95599,0.95588,0.95592,8525821.0
2006-10-16 00:05:00,0.95586,0.95586,0.95577,0.95577,17689176.0
2006-10-16 00:06:00,0.95574,0.95574,0.95567,0.95568,8044586.0
2006-10-16 00:07:00,0.95567,0.95594,0.95567,0.95578,15067404.0
2006-10-16 00:08:00,0.95574,0.95574,0.95546,0.95546,1542161.0
2006-10-16 00:09:00,0.95554,0.9556,0.95545,0.95558,8621334.0
2006-10-16 00:10:00,0.95571,0.95587,0.95554,0.95576,26145840.0
2006-10-16 00:11:00,0.95565,0.95579,0.95522,0.95576,43628013.0
2006-10-16 00:12:00,0.95577,0.95584,0.95562,0.95584,11856801.0
2006-10-16 00:13:00,0.95584,0.95584,0.95553,0.95564,9130159.0
2006-10-16 00:14:00,0.95573,0.9559,0.95573,0.95579,34179929.0
2006-10-16 00:15:00,0.95582,0.95582,0.95569,0.95576,8334938.0
2006-10-16 00:17:00,0.95586,0.95597,0.95517,0.95597,3527063.0
2006-10-16 00:18:00,0.95593,0.95593,0.95575,0.95585,6817972.0
2006-10-16 00:19:00,0.9558,0.9558,0.95537,0.95537,9147488.0
2006-10-16 00:20:00,0.95561,0.95565,0.9555,0.95551,8069724.0
2006-10-16 00:21:00,0.95547,0.95549,0.95546,0.95549,13208133.0
2006-10-16 00:22:00,0.95555,0.95557,0.95549,0.95556,8622178.0
2006-10-16 00:23:00,0.9556,0.9556,0.95542,0.95557,9672757.0
2006-10-16 00:24:00,0.95555,0.95571,0.95555,0.95571,2259050.0
2006-10-16 00:26:00,0.95574,0.95574,0.95552,0.95552,1964634.0
2006-10-16 00:27:00,0.95549,0.95554,0.95549,0.95554,523223.0
2006-10-16 00:28:00,0.95508,0.9556,0.95508,0.9556,5116661.0
2006-10-16 00:29:00,0.95559,0.95564,0.95555,0.95564,1201468.0
2006-10-16 00:30:00,0.95557,0.95566,0.95556,0.95559,9623753.0
2006-10-16 00:31:00,0.95569,0.95575,0.95561,0.95575,12155375.0
2006-10-16 00:32:00,0.95572,0.95578,0.95572,0.95578,1705268.0
2006-10-16 00:33:00,0.95582,0.95592,0.95565,0.95567,8148951.0
2006-10-16 00:34:00,0.95584,0.95584,0.95569,0.95569,5404123.0
2006-10-16 00:35:00,0.95576,0.95579,0.95479,0.95571,4488636.0
2006-10-16 00:36:00,0.95567,0.95575,0.95566,0.95571,8220706.0
2006-10-16 00:37:00,0.95575,0.95582,0.95551,0.95569,32533281.0
2006-10-16 00:38:00,0.95567,0.95567,0.95542,0.95559,6874570.0
2006-10-16 00:39:00,0.95563,0.95571,0.95557,0.95563,4014184.0
2006-10-16 00:40:00,0.95562,0.95572,0.95554,0.95572,6949065.0
2006-10-16 00:41:00,0.95583,0.95583,0.95567,0.95567,19634670.0
2006-10-16 00:42:00,0.95565,0.95567,0.95556,0.95562,9750428.0
2006-10-16 00:43:00,0.95558,0.9556,0.95549,0.9556,9101665.0
2006-10-16 00:44:00,0.95553,0.95567,0.95553,0.95567,7963485.0
2006-10-16 00:45:00,0.9557,0.9557,0.95552,0.95565,4603239.0
2006-10-16 00:46:00,0.95565,0.95566,0.95551,0.95561,7023358.0
2006-10-16 00:47:00,0.95563,0.95572,0.95558,0.95562,4792036.0
2006-10-16 00:48:00,0.9556,0.9556,0.95534,0.95534,2620997.0
2006-10-16 00:49:00,0.9555,0.95552,0.95549,0.95549,1278551.0
2006-10-16 00:54:00,0.95554,0.95554,0.9554,0.9554,18477186.0
2006-10-16 00:55:00,0.95541,0.95559,0.9554,0.95555,21987685.0
2006-10-16 00:57:00,0.9556,0.95592,0.9556,0.95592,28592490.0
2006-10-16 00:58:00,0.9559,0.9559,0.95561,0.95561,5172538.0
2006-10-16 00:59:00,0.95556,0.95556,0.95532,0.95545,6100966.0
2006-10-16 01:00:00,0.95555,0.95572,0.95553,0.95572,5813884.0
2006-10-16 01:01:00,0.95558,0.95564,0.95537,0.95552,1760561.0
2006-10-16 01:02:00,0.95555,0.9556,0.95543,0.95559,13727503.0
2006-10-16 01:03:00,0.9555,0.9555,0.95508,0.95508,7863656.0
2006-10-16 01:04:00,0.95505,0.95529,0.95505,0.95521,9308104.0
2006-10-16 01:05:00,0.95533,0.95558,0.95533,0.95556,6921740.0
2006-10-16 01:06:00,0.95553,0.95562,0.95545,0.95545,5476387.0
2006-10-16 01:07:00,0.95548,0.95565,0.95548,0.95565,5659523.0
2006-10-16 01:08:00,0.95562,0.9557,0.9556,0.95568,13792259.0
2006-10-16 01:09:00,0.95563,0.95588,0.95563,0.95588,7735736.0
2006-10-16 01:10:00,0.9559,0.9559,0.95573,0.95583,4106602.0
2006-10-16 01:11:00,0.95577,0.95577,0.95568,0.95568,4122982.0
2006-10-16 01:12:00,0.95571,0.95578,0.95571,0.95578,2761344.0
2006-10-16 01:14:00,0.95589,0.95644,0.95589,0.95644,5624524.0
2006-10-16 01:15:00,0.95664,0.95676,0.95661,0.95667,11011340.0
2006-10-16 01:16:00,0.95646,0.95656,0.9563,0.9563,8949034.0
2006-10-16 01:17:00,0.95614,0.95625,0.95602,0.95611,2835709.0
2006-10-16 01:18:00,0.95621,0.95629,0.95618,0.95627,12793744.0
2006-10-16 01:19:00,0.95633,0.95633,0.95596,0.95596,3650656.0
2006-10-16 01:20:00,0.95596,0.95596,0.95571,0.9558,3837338.0
2006-10-16 01:21:00,0.95564,0.95564,0.95541,0.95547,10008274.0
2006-10-16 01:22:00,0.95545,0.95546,0.95535,0.95537,9810835.0
2006-10-16 01:23:00,0.95532,0.9554,0.95518,0.9553,4758751.0
2006-10-16 01:25:00,0.95545,0.95549,0.95541,0.95541,10684870.0
2006-10-16 01:26:00,0.95552,0.95555,0.95534,0.95555,17293603.0
2006-10-16 01:27:00,0.95555,0.9556,0.95552,0.9556,13570921.0
2006-10-16 01:28:00,0.95558,0.95558,0.95533,0.95546,5804439.0
2006-10-16 01:29:00,0.9554,0.9554,0.95532,0.95532,2319586.0
2006-10-16 01:31:00,0.95538,0.95548,0.95527,0.95548,5548230.0
2006-10-16 01:32:00,0.95543,0.95544,0.95526,0.95544,8040956.0
2006-10-16 01:33:00,0.95559,0.95563,0.95553,0.95557,9273528.0
2006-10-16 01:34:00,0.95555,0.95567,0.95555,0.9556,12243087.0
2006-10-16 01:35:00,0.95575,0.95581,0.95575,0.95581,4634380.0
2006-10-16 01:36:00,0.95576,0.95588,0.95569,0.95588,16907747.0
2006-10-16 01:37:00,0.95575,0.95587,0.95575,0.95584,22216651.0
2006-10-16 01:38:00,0.95588,0.95596,0.95584,0.95589,4304249.0
2006-10-16 01:39:00,0.95584,0.95602,0.95584,0.95594,6501170.0
2006-10-16 01:40:00,0.95594,0.95614,0.95594,0.956,22980717.0
2006-10-16 01:41:00,0.95596,0.95596,0.95581,0.95587,7650724.0
2006-10-16 01:42:00,0.95582,0.95613,0.95582,0.95613,3601541.0
2006-10-16 01:43:00,0.95604,0.95604,0.95572,0.95595,2845359.0
2006-10-16 01:44:00,0.95597,0.95597,0.9558,0.9558,21087163.0
2006-10-16 01:45:00,0.95585,0.95595,0.95493,0.9558,14226635.0
2006-10-16 01:46:00,0.95587,0.95595,0.95572,0.95572,10891518.0
2006-10-16 01:47:00,0.95585,0.95587,0.95572,0.95584,3872006.0
2006-10-16 01:48:00,0.95596,0.95599,0.9557,0.95599,9683448.0
2006-10-16 01:49:00,0.95594,0.95594,0.95581,0.95581,2754199.0
2006-10-16 01:50:00,0.95582,0.95593,0.95578,0.95592,9971782.0
2006-10-16 01:51:00,0.95582,0.95582,0.95567,0.95567,24135716.0
2006-10-16 01:52:00,0.95572,0.95572,0.95556,0.95562,8215436.0
2006-10-16 01:53:00,0.9556,0.95618,0.9556,0.95618,6295724.0
2006-10-16 01:54:00,0.95617,0.95631,0.95617,0.95624,27620134.0
2006-10-16 01:55:00,0.95637,0.95637,0.95625,0.95629,39425706.0
2006-10-16 01:56:00,0.95629,0.95629,0.95573,0.95582,33367000.0
2006-10-16 01:57:00,0.95584,0.95591,0.95582,0.95591,37068086.0
2006-10-16 01:58:00,0.95589,0.95594,0.95575,0.95594,1657695.0
2006-10-16 01:59:00,0.95594,0.95594,0.9558,0.95584,5946991.0
2006-10-16 02:00:00,0.95583,0.95592,0.95571,0.95586,5568341.0
2006-10-16 02:01:00,0.9559,0.9559,0.95575,0.95584,1804588.0
2006-10-16 02:02:00,0.95587,0.95587,0.95576,0.95576,5118430.0
2006-10-16 02:03:00,0.95574,0.95582,0.95566,0.95582,34395427.0
2006-10-16 02:04:00,0.95581,0.95585,0.95572,0.95585,35972360.0
2006-10-16 02:05:00,0.95571,0.95578,0.9557,0.9557,25968534.0
2006-10-16 02:06:00,0.95579,0.95614,0.95579,0.95609,6652285.0
2006-10-16 02:07:00,0.95614,0.95615,0.95576,0.95576,8099611.0
2006-10-16 02:08:00,0.95561,0.95564,0.95553,0.95553,25971933.0
2006-10-16 02:09:00,0.9556,0.95575,0.9556,0.95573,9611354.0
2006-10-16 02:10:00,0.95572,0.95584,0.95572,0.95582,3032926.0
2006-10-16 02:11:00,0.95584,0.95584,0.95559,0.95578,10394426.0
2006-10-16 02:12:00,0.95577,0.95613,0.95577,0.95613,2570663.0
2006-10-16 02:13:00,0.95596,0.95596,0.95553,0.95566,11314687.0
2006-10-16 02:14:00,0.95555,0.95569,0.95462,0.95569,13380960.0
2006-10-16 02:15:00,0.95573,0.95595,0.95573,0.95595,20971817.0
2006-10-16 02:16:00,0.95589,0.95597,0.9557,0.95593,2895450.0
2006-10-16 02:17:00,0.95594,0.95614,0.95583,0.95594,3362472.0
2006-10-16 02:18:00,0.95603,0.9561,0.95597,0.95603,8494199.0
2006-10-16 02:19:00,0.95606,0.95655,0.95606,0.95651,21357544.0
2006-10-16 02:20:00,0.95648,0.95648,0.95597,0.95597,6484958.0
2006-10-16 02:21:00,0.95603,0.95619,0.95603,0.95611,4041929.0
2006-10-16 02:22:00,0.95611,0.95611,0.95596,0.95596,21580041.0
2006-10-16 02:23:00,0.95608,0.95608,0.95592,0.95597,16046072.0
2006-10-16 02:24:00,0.95604,0.95629,0.95604,0.95629,4899441.0
2006-10-16 02:25:00,0.95616,0.9563,0.95615,0.9563,11568635.0
2006-10-16 02:26:00,0.95639,0.95639,0.95627,0.95633,9979046.0
2006-10-16 02:27:00,0.95617,0.95622,0.95615,0.95621,8810075.0
2006-10-16 02:28:00,0.95622,0.95623,0.95604,0.95623,5914326.0
2006-10-16 02:29:00,0.95623,0.95633,0.95612,0.95616,17357319.0
2006-10-16 02:30:00,0.95616,0.95618,0.95616,0.95618,2117956.0
2006-10-16 02:31:00,0.95621,0.95634,0.95613,0.95634,5811993.0
2006-10-16 02:32:00,0.95627,0.95627,0.95616,0.95621,14557949.0
2006-10-16 02:33:00,0.95626,0.95626,0.95604,0.9562,1552742.0
2006-10-16 02:34:00,0.9561,0.95629,0.9561,0.95629,9944964.0
2006-10-16 02:35:00,0.95628,0.95628,0.95612,0.95623,21455372.0
2006-10-16 02:36:00,0.95615,0.95623,0.95602,0.95621,4453257.0
2006-10-16 02:37:00,0.95625,0.95629,0.95625,0.95629,3321074.0
2006-10-16 02:38:00,0.9563,0.95634,0.95624,0.95624,9702641.0
2006-10-16 02:39:00,0.95633,0.95633,0.95621,0.95627,3717989.0
2006-10-16 02:40:00,0.95617,0.95624,0.95611,0.95622,3577321.0
2006-10-16 02:41:00,0.95613,0.95613,0.95603,0.95609,13832568.0
2006-10-16 02:42:00,0.95608,0.95609,0.95592,0.95592,3059676.0
2006-10-16 02:43:00,0.95606,0.95618,0.95602,0.95602,9710323.0
2006-10-16 02:44:00,0.95618,0.95618,0.95603,0.95608,10565476.0
2006-10-16 02:45:00,0.95595,0.95614,0.9559,0.95614,5312168.0
2006-10-16 02:46:00,0.95611,0.95648,0.95611,0.95648,18895990.0
2006-10-16 02:47:00,0.95648,0.95656,0.9564,0.95652,9484309.0
2006-10-16 02:48:00,0.95654,0.9566,0.95646,0.9566,19888104.0
2006-10-16 02:49:00,0.95662,0.95668,0.95657,0.95663,16505408.0
2006-10-16 02:50:00,0.95651,0.95657,0.95638,0.95638,8427645.0
2006-10-16 02:51:00,0.95636,0.95636,0.95576,0.95577,15144681.0
2006-10-16 02:52:00,0.95582,0.9559,0.95578,0.9558,6177169.0
2006-10-16 02:53:00,0.95582,0.95631,0.95582,0.9563,20956628.0
2006-10-16 02:54:00,0.95631,0.95631,0.95602,0.95611,6837638.0
2006-10-16 02:55:00,0.95608,0.9562,0.95604,0.95604,3914076.0
2006-10-16 02:56:00,0.95604,0.95656,0.95604,0.95656,18543314.0
2006-10-16 02:57:00,0.95661,0.95661,0.95634,0.95636,14838939.0
2006-10-16 02:58:00,0.95622,0.95626,0.95597,0.95607,1897157.0
2006-10-16 02:59:00,0.95614,0.95614,0.95598,0.95613,5436077.0
2006-10-16 03:00:00,0.95606,0.95633,0.956,0.95633,6076659.0
2006-10-16 03:01:00,0.95636,0.95658,0.95635,0.95635,23950979.0
2006-10-16 03:02:00,0.95637,0.95637,0.9559,0.95597,27379573.0
2006-10-16 03:03:00,0.95538,0.95575,0.95538,0.9557,10384466.0
2006-10-16 03:04:00,0.95572,0.95612,0.95572,0.95612,20733319.0
2006-10-16 03:05:00,0.95614,0.95628,0.95614,0.95614,19521595.0
2006-10-16 03:06:00,0.956,0.95612,0.956,0.95604,3904608.0
2006-10-16 03:07:00,0.95596,0.95621,0.95596,0.95621,4912196.0
2006-10-16 03:08:00,0.95624,0.95624,0.95603,0.95616,1939743.0
2006-10-16 03:09:00,0.95602,0.95629,0.95601,0.95629,4329704.0
2006-10-16 03:10:00,0.95636,0.95661,0.95636,0.95661,4259256.0
2006-10-16 03:11:00,0.95654,0.95693,0.95654,0.95692,12004523.0
2006-10-16 03:12:00,0.95683,0.95684,0.95663,0.95663,4466850.0
2006-10-16 03:13:00,0.9565,0.9565,0.95625,0.95639,7615872.0
2006-10-16 03:14:00,0.95641,0.95655,0.9563,0.95655,4688574.0
2006-10-16 03:15:00,0.95648,0.95648,0.95632,0.95634,7587163.0
2006-10-16 03:16:00,0.95642,0.95645,0.95636,0.95645,8296112.0
2006-10-16 03:17:00,0.95648,0.95649,0.95641,0.95648,10705345.0
2006-10-16 03:18:00,0.95647,0.95647,0.95641,0.95641,17900146.0
2006-10-16 03:19:00,0.95629,0.95636,0.95616,0.95636,7213812.0
2006-10-16 03:20:00,0.95641,0.95645,0.95631,0.95645,3591186.0
2006-10-16 03:21:00,0.95645,0.95648,0.9562,0.95633,7440817.0
2006-10-16 03:22:00,0.95629,0.95642,0.95609,0.95641,33166767.0
2006-10-16 03:23:00,0.95645,0.95665,0.95645,0.95657,8470589.0
2006-10-16 03:24:00,0.95656,0.95657,0.9556,0.95657,4661097.0
2006-10-16 03:25:00,0.95649,0.95657,0.95642,0.95646,5547242.0
2006-10-16 03:26:00,0.95655,0.957,0.95654,0.957,10484649.0
2006-10-16 03:27:00,0.95705,0.95705,0.9569,0.95697,8381641.0
2006-10-16 03:28:00,0.95692,0.95692,0.95639,0.95642,11695733.0
2006-10-16 03:29:00,0.95635,0.9565,0.95634,0.95644,10485676.0
2006-10-16 03:30:00,0.95652,0.95662,0.95647,0.9566,1147862.0
2006-10-16 03:31:00,0.95666,0.95684,0.95614,0.95614,5539310.0
2006-10-16 03:32:00,0.95667,0.95674,0.9566,0.95674,6530328.0
2006-10-16 03:33:00,0.95668,0.95668,0.95657,0.95657,2074148.0
2006-10-16 03:34:00,0.9565,0.95664,0.95645,0.95649,8741702.0
2006-10-16 03:35:00,0.95652,0.95652,0.95631,0.95631,2237347.0
2006-10-16 03:36:00,0.95631,0.95651,0.9562,0.95651,8947144.0
2006-10-16 03:38:00,0.95654,0.95661,0.95654,0.95654,12520745.0
2006-10-16 03:39:00,0.95654,0.95655,0.95644,0.95654,7845346.0
2006-10-16 03:40:00,0.95658,0.95696,0.95658,0.95696,10862871.0
2006-10-16 03:41:00,0.957,0.957,0.95663,0.95663,7461937.0
2006-10-16 03:42:00,0.9566,0.95668,0.95586,0.95668,3817580.0
2006-10-16 03:43:00,0.95671,0.95707,0.9566,0.95704,1525544.0
2006-10-16 03:44:00,0.95699,0.95699,0.95645,0.95657,8619379.0
2006-10-16 03:45:00,0.95647,0.95647,0.95637,0.95637,3898677.0
2006-10-16 03:46:00,0.95633,0.95637,0.95622,0.95634,10063000.0
2006-10-16 03:47:00,0.95633,0.95646,0.95615,0.95646,13006584.0
2006-10-16 03:48:00,0.95663,0.95676,0.95663,0.95671,10161942.0
2006-10-16 03:49:00,0.95651,0.95651,0.95616,0.95632,26514392.0
2006-10-16 03:50:00,0.95618,0.95621,0.95601,0.95607,9448036.0
2006-10-16 03:51:00,0.95596,0.9562,0.95596,0.9562,1681012.0
2006-10-16 03:52:00,0.95618,0.95632,0.95618,0.95624,14805349.0
2006-10-16 03:53:00,0.95625,0.95631,0.95625,0.95631,7766544.0
2006-10-16 03:54:00,0.95628,0.95628,0.95625,0.95625,19591513.0
2006-10-16 03:55:00,0.95625,0.95632,0.95618,0.95618,7751450.0
2006-10-16 03:56:00,0.95604,0.95628,0.95604,0.95622,7144406.0
2006-10-16 03:57:00,0.95613,0.95661,0.9561,0.95661,4506318.0
2006-10-16 03:58:00,0.95652,0.95652,0.95606,0.95614,5244378.0
2006-10-16 03:59:00,0.95615,0.95623,0.9561,0.95623,7071450.0
2006-10-16 04:00:00,0.95629,0.95634,0.95626,0.95633,5224103.0
2006-10-16 04:01:00,0.95622,0.95643,0.95613,0.95643,6025111.0
2006-10-16 04:02:00,0.95638,0.95689,0.95638,0.95689,6190522.0
2006-10-16 04:03:00,0.9569,0.9569,0.95646,0.95648,10222031.0
2006-10-16 04:04:00,0.95636,0.95644,0.95627,0.95644,8009940.0
2006-10-16 04:05:00,0.95644,0.9565,0.95639,0.9565,2078738.0
2006-10-16 04:06:00,0.9565,0.9566,0.95647,0.9566,7209220.0
2006-10-16 04:07:00,0.95655,0.95657,0.95649,0.9565,4967745.0
2006-10-16 04:08:00,0.95659,0.9567,0.95658,0.95658,5953527.0
2006-10-16 04:09:00,0.95661,0.95663,0.9565,0.9565,18135131.0
2006-10-16 04:10:00,0.9564,0.9564,0.9562,0.9562,20350041.0
2006-10-16 04:11:00,0.95634,0.95639,0.95634,0.95639,1290059.0
2006-10-16 04:12:00,0.95639,0.9566,0.95635,0.95649,4950118.0
2006-10-16 04:13:00,0.95652,0.95652,0.95641,0.95648,5946789.0
2006-10-16 04:14:00,0.9565,0.95702,0.9565,0.95699,23971268.0
2006-10-16 04:15:00,0.95699,0.95699,0.9568,0.95689,19974385.0
2006-10-16 04:16:00,0.95644,0.957,0.95644,0.9569,43286615.0
2006-10-16 04:17:00,0.95694,0.95703,0.95635,0.95635,7574025.0
2006-10-16 04:18:00,0.95667,0.95667,0.9564,0.95648,3087986.0
2006-10-16 04:19:00,0.95641,0.95641,0.95626,0.95626,15210263.0
2006-10-16 04:20:00,0.9564,0.95676,0.9564,0.95676,9349280.0
2006-10-16 04:21:00,0.95673,0.95673,0.95635,0.95635,7161775.0
2006-10-16 04:22:00,0.95635,0.95639,0.95623,0.95623,4600854.0
2006-10-16 04:23:00,0.95634,0.95686,0.95627,0.95686,9542539.0
2006-10-16 04:24:00,0.95687,0.95687,0.95658,0.95664,3721621.0
2006-10-16 04:26:00,0.95645,0.9566,0.95643,0.95644,3639553.0
2006-10-16 04:27:00,0.95649,0.95683,0.95641,0.95683,8437653.0
2006-10-16 04:28:00,0.9568,0.95683,0.95634,0.95637,11648844.0
2006-10-16 04:29:00,0.95636,0.9566,0.95636,0.9565,21573653.0
2006-10-16 04:30:00,0.9566,0.95669,0.9566,0.95669,18128316.0
2006-10-16 04:31:00,0.95647,0.95667,0.95647,0.95667,5435169.0
2006-10-16 04:32:00,0.95666,0.95666,0.95644,0.95656,9953393.0
2006-10-16 04:33:00,0.9566,0.95664,0.95659,0.95664,1902824.0
2006-10-16 04:34:00,0.95679,0.95687,0.95676,0.9568,11141004.0
2006-10-16 04:36:00,0.95678,0.95689,0.95677,0.95686,10663098.0
2006-10-16 04:37:00,0.95679,0.95692,0.95679,0.9569,9721923.0
2006-10-16 04:38:00,0.9569,0.95738,0.9569,0.95729,32019270.0
2006-10-16 04:39:00,0.95732,0.95732,0.95672,0.95702,2582287.0
2006-10-16 04:40:00,0.95657,0.95702,0.95657,0.95677,3168899.0
2006-10-16 04:41:00,0.95661,0.95671,0.95645,0.95654,2843490.0
2006-10-16 04:42:00,0.95661,0.95665,0.95656,0.95665,10119709.0
2006-10-16 04:43:00,0.95654,0.95666,0.95654,0.95661,9077163.0
2006-10-16 04:44:00,0.95652,0.9566,0.95641,0.95641,4857549.0
2006-10-16 04:45:00,0.95646,0.95659,0.95644,0.95651,3669187.0
2006-10-16 04:46:00,0.95591,0.95642,0.95591,0.95639,12205120.0
2006-10-16 04:47:00,0.9564,0.9564,0.95628,0.95628,2471630.0
2006-10-16 04:48:00,0.95623,0.95632,0.95596,0.95632,12794380.0
2006-10-16 04:49:00,0.95629,0.95637,0.95624,0.95625,5295944.0
2006-10-16 04:50:00,0.95615,0.95619,0.95588,0.95588,20190122.0
2006-10-16 04:51:00,0.95619,0.95631,0.95619,0.95625,10690995.0
2006-10-16 04:52:00,0.95622,0.95631,0.95611,0.95631,3292907.0
2006-10-16 04:53:00,0.95627,0.95636,0.95623,0.95624,18871267.0
2006-10-16 04:54:00,0.95646,0.95648,0.95646,0.95648,1616096.0
2006-10-16 04:55:00,0.95631,0.95639,0.95623,0.95632,7722748.0
2006-10-16 04:56:00,0.95617,0.95625,0.9561,0.9561,998302.0
2006-10-16 04:57:00,0.95622,0.95627,0.95618,0.95627,3253222.0
2006-10-16 04:58:00,0.95622,0.95622,0.95531,0.95531,21784972.0
2006-10-16 04:59:00,0.95601,0.95626,0.95601,0.95626,5478323.0
2006-10-16 05:00:00,0.95618,0.95618,0.95603,0.95607,2115826.0
2006-10-16 05:01:00,0.95603,0.95603,0.95538,0.95602,8190881.0
2006-10-16 05:02:00,0.95614,0.95657,0.95614,0.95644,5331818.0
2006-10-16 05:03:00,0.95653,0.95658,0.95559,0.95658,18550894.0
2006-10-16 05:04:00,0.9566,0.9566,0.95647,0.95656,26471114.0
2006-10-16 05:06:00,0.95658,0.95658,0.95616,0.95616,9760678.0
2006-10-16 05:07:00,0.95607,0.95607,0.95583,0.956,12600101.0
2006-10-16 05:08:00,0.95594,0.95609,0.95594,0.956,5085532.0
2006-10-16 05:09:00,0.95596,0.95598,0.95574,0.95594,13050420.0
2006-10-16 05:10:00,0.95593,0.95596,0.95588,0.95596,16786708.0
2006-10-16 05:11:00,0.95595,0.95595,0.95575,0.95586,6118249.0
2006-10-16 05:12:00,0.95593,0.95593,0.95575,0.95581,40563751.0
2006-10-16 05:13:00,0.95573,0.95586,0.95483,0.95586,6740053.0
2006-10-16 05:14:00,0.95588,0.956,0.95585,0.95592,26624947.0
2006-10-16 05:15:00,0.95593,0.95636,0.95593,0.95631,3300709.0
2006-10-16 05:16:00,0.95606,0.95607,0.95585,0.95596,5739246.0
2006-10-16 05:17:00,0.95597,0.95597,0.95584,0.95588,2369088.0
2006-10-16 05:18:00,0.9558,0.95591,0.9558,0.95587,17096668.0
2006-10-16 05:19:00,0.95603,0.95622,0.95603,0.95622,1318117.0
2006-10-16 05:20:00,0.95628,0.95628,0.95572,0.95597,5087437.0
2006-10-16 05:21:00,0.95603,0.95617,0.95602,0.95617,5536012.0
2006-10-16 05:22:00,0.9564,0.9566,0.9564,0.95655,15491752.0
2006-10-16 05:23:00,0.9566,0.9566,0.95559,0.95606,4081918.0
2006-10-16 05:24:00,0.95612,0.95612,0.95606,0.9561,1225014.0
2006-10-16 05:26:00,0.95617,0.95646,0.95617,0.9564,15866023.0
2006-10-16 05:27:00,0.95635,0.95635,0.95593,0.95593,14492795.0
2006-10-16 05:28:00,0.95586,0.95594,0.95578,0.95581,4937651.0
2006-10-16 05:29:00,0.95593,0.956,0.9559,0.95593,11907777.0
2006-10-16 05:30:00,0.95602,0.95602,0.95588,0.95589,4760596.0
2006-10-16 05:32:00,0.95595,0.95602,0.95589,0.956,25336416.0
2006-10-16 05:33:00,0.95607,0.95625,0.95607,0.95619,2288119.0
2006-10-16 05:34:00,0.9561,0.9561,0.95584,0.9559,2997445.0
2006-10-16 05:36:00,0.95599,0.95602,0.95588,0.95596,17325236.0
2006-10-16 05:38:00,0.95601,0.95601,0.95584,0.95589,6044361.0
2006-10-16 05:39:00,0.95599,0.9565,0.95599,0.95634,34746127.0
2006-10-16 05:40:00,0.95622,0.95622,0.95597,0.956,6380450.0
2006-10-16 05:41:00,0.95586,0.95589,0.95538,0.95567,8333707.0
2006-10-16 05:42:00,0.95584,0.95584,0.95572,0.95572,16948389.0
2006-10-16 05:43:00,0.95572,0.95572,0.95553,0.95553,1672108.0
2006-10-16 05:44:00,0.95562,0.95562,0.95548,0.95549,5852157.0
2006-10-16 05:45:00,0.95552,0.95555,0.95542,0.95547,17324872.0
2006-10-16 05:46:00,0.95546,0.95561,0.95546,0.95552,9845449.0
2006-10-16 05:47:00,0.95548,0.95558,0.95546,0.95546,2767883.0
2006-10-16 05:48:00,0.95535,0.95535,0.95487,0.95487,2062396.0
2006-10-16 05:49:00,0.9554,0.95545,0.95539,0.95545,12337214.0
2006-10-16 05:51:00,0.95538,0.95548,0.95535,0.95547,19393487.0
2006-10-16 05:52:00,0.95528,0.95538,0.95528,0.95538,924698.0
2006-10-16 05:53:00,0.95543,0.95586,0.95543,0.95586,9358162.0
2006-10-16 05:54:00,0.9557,0.95571,0.95556,0.95556,3230845.0
2006-10-16 05:55:00,0.95553,0.95553,0.95521,0.95521,2607067.0
2006-10-16 05:56:00,0.95526,0.9553,0.95519,0.95523,8379558.0
2006-10-16 05:57:00,0.95526,0.95531,0.95514,0.95531,3798794.0
2006-10-16 05:58:00,0.9553,0.95535,0.95525,0.95527,10641308.0
2006-10-16 05:59:00,0.9553,0.9553,0.9552,0.95523,4756388.0
2006-10-16 06:00:00,0.95521,0.95537,0.95521,0.95537,1769496.0
2006-10-16 06:01:00,0.95535,0.95567,0.95535,0.95559,22203657.0
2006-10-16 06:03:00,0.95546,0.95546,0.95528,0.95528,638108.0
2006-10-16 06:04:00,0.95534,0.95534,0.95503,0.95503,15806400.0
2006-10-16 06:05:00,0.95511,0.95511,0.95487,0.95487,789233.0
2006-10-16 06:06:00,0.95516,0.9552,0.95515,0.95515,4652135.0
2006-10-16 06:07:00,0.95525,0.95559,0.95525,0.95552,4820382.0
2006-10-16 06:08:00,0.95565,0.95572,0.95562,0.95572,13659914.0
2006-10-16 06:09:00,0.95548,0.95574,0.95548,0.95574,7936567.0
2006-10-16 06:12:00,0.95572,0.95576,0.95554,0.95554,8790220.0
2006-10-16 06:13:00,0.95559,0.95561,0.95539,0.9555,7531107.0
2006-10-16 06:14:00,0.9554,0.9554,0.95484,0.95487,18515704.0
2006-10-16 06:15:00,0.95496,0.95513,0.95454,0.95495,7221806.0
2006-10-16 06:16:00,0.95502,0.95512,0.95502,0.95507,4669931.0
2006-10-16 06:17:00,0.95517,0.95518,0.9551,0.95517,11018842.0
2006-10-16 06:18:00,0.95504,0.95529,0.95504,0.95529,10757070.0
2006-10-16 06:19:00,0.95535,0.95549,0.95534,0.95549,6007716.0
2006-10-16 06:20:00,0.95548,0.95551,0.95538,0.95538,2682652.0
2006-10-16 06:21:00,0.95548,0.95548,0.95537,0.95548,2456684.0
2006-10-16 06:22:00,0.95548,0.95557,0.95545,0.95545,1050894.0
2006-10-16 06:23:00,0.95554,0.9557,0.9555,0.95566,4969808.0
2006-10-16 06:24:00,0.95546,0.95552,0.95528,0.95543,7627555.0
2006-10-16 06:25:00,0.95551,0.95551,0.95537,0.95548,9076025.0
2006-10-16 06:27:00,0.95545,0.95549,0.95536,0.95542,2012786.0
2006-10-16 06:28:00,0.95548,0.9556,0.95534,0.95539,27116629.0
2006-10-16 06:29:00,0.95542,0.95542,0.95526,0.95529,14269925.0
2006-10-16 06:30:00,0.95534,0.95537,0.95528,0.95534,7415127.0
2006-10-16 06:31:00,0.95537,0.95583,0.95537,0.95583,5425011.0
2006-10-16 06:32:00,0.95583,0.95583,0.95542,0.95543,5898255.0
2006-10-16 06:33:00,0.95545,0.95545,0.95536,0.95536,1412244.0
2006-10-16 06:34:00,0.95473,0.95531,0.95473,0.95531,1345741.0
2006-10-16 06:35:00,0.95534,0.95534,0.95527,0.95529,10070748.0
2006-10-16 06:36:00,0.95528,0.95545,0.95528,0.95545,4274103.0
2006-10-16 06:37:00,0.95553,0.95595,0.95553,0.95595,11050427.0
2006-10-16 06:38:00,0.95592,0.95603,0.95585,0.95585,3171691.0
2006-10-16 06:39:00,0.956,0.956,0.95591,0.95598,12634958.0
2006-10-16 06:41:00,0.9559,0.9559,0.95504,0.95522,5004124.0
2006-10-16 06:42:00,0.9555,0.95563,0.9555,0.95562,12828811.0
2006-10-16 06:43:00,0.95556,0.95564,0.95551,0.95552,2853864.0
2006-10-16 06:44:00,0.9555,0.95563,0.9555,0.9555,5997090.0
2006-10-16 06:45:00,0.95552,0.95561,0.95549,0.95552,8916456.0
2006-10-16 06:46:00,0.95549,0.95556,0.95543,0.95556,3652920.0
2006-10-16 06:48:00,0.95563,0.95563,0.95535,0.95554,6073744.0
2006-10-16 06:49:00,0.95548,0.9558,0.95548,0.9558,1020336.0
2006-10-16 06:50:00,0.95592,0.95601,0.95544,0.95586,8828846.0
2006-10-16 06:51:00,0.9557,0.95573,0.95539,0.95542,28075839.0
2006-10-16 06:53:00,0.95537,0.95549,0.95537,0.95549,589259.0
2006-10-16 06:54:00,0.95541,0.95553,0.95525,0.95525,1312949.0
2006-10-16 06:55:00,0.95526,0.95543,0.95522,0.95541,10616019.0
2006-10-16 06:57:00,0.95542,0.95556,0.95539,0.95539,3479884.0
2006-10-16 06:59:00,0.95546,0.9556,0.95546,0.95559,16911204.0
2006-10-16 07:00:00,0.95529,0.95567,0.95529,0.95539,4708095.0
2006-10-16 07:01:00,0.95534,0.95534,0.95513,0.95526,8075088.0
2006-10-16 07:02:00,0.95521,0.95542,0.95521,0.9554,7357852.0
2006-10-16 07:03:00,0.95517,0.95532,0.95509,0.95528,3125508.0
2006-10-16 07:04:00,0.95526,0.95526,0.95507,0.95522,3224819.0
2006-10-16 07:05:00,0.95522,0.95558,0.95522,0.95553,5616141.0
2006-10-16 07:08:00,0.9556,0.9556,0.95539,0.95539,1530155.0
2006-10-16 07:09:00,0.95506,0.95529,0.95506,0.95517,17060801.0
2006-10-16 07:10:00,0.95521,0.95521,0.95506,0.95514,2892621.0
2006-10-16 07:12:00,0.95511,0.9552,0.95511,0.95511,23754266.0
2006-10-16 07:13:00,0.95509,0.95516,0.95481,0.95513,35274008.0
2006-10-16 07:14:00,0.9551,0.95511,0.95506,0.95506,6702600.0
2006-10-16 07:15:00,0.95503,0.95561,0.95503,0.95553,6168453.0
2006-10-16 07:16:00,0.95545,0.95545,0.95526,0.95526,1845639.0
2006-10-16 07:17:00,0.95518,0.95519,0.95511,0.95511,7357719.0
2006-10-16 07:18:00,0.95521,0.95522,0.95503,0.95512,11293432.0
2006-10-16 07:19:00,0.95526,0.95526,0.95502,0.95502,39782830.0
2006-10-16 07:20:00,0.95505,0.95505,0.95488,0.95501,1157517.0
2006-10-16 07:21:00,0.95506,0.95507,0.95485,0.95507,7306233.0
2006-10-16 07:22:00,0.95504,0.9552,0.95501,0.9552,2510419.0
2006-10-16 07:23:00,0.95519,0.95519,0.95499,0.95507,17221529.0
2006-10-16 07:24:00,0.95501,0.95532,0.95501,0.95532,6142985.0
2006-10-16 07:25:00,0.9553,0.95539,0.95525,0.95528,3938000.0
2006-10-16 07:26:00,0.95542,0.95545,0.9553,0.95534,5506983.0
2006-10-16 07:27:00,0.95522,0.95535,0.95471,0.95514,2785207.0
2006-10-16 07:28:00,0.95506,0.95514,0.955,0.95508,5815940.0
2006-10-16 07:29:00,0.95511,0.95517,0.95511,0.95512,6938807.0
2006-10-16 07:30:00,0.95531,0.95531,0.95526,0.9553,30691443.0
2006-10-16 07:31:00,0.95527,0.95527,0.95516,0.95516,671679.0
2006-10-16 07:32:00,0.95516,0.95529,0.95515,0.95521,13522516.0
2006-10-16 07:33:00,0.9553,0.95538,0.95512,0.95538,11138706.0
2006-10-16 07:34:00,0.95538,0.9554,0.9553,0.9553,2308810.0
2006-10-16 07:35:00,0.95538,0.95538,0.95532,0.95532,13902957.0
2006-10-16 07:36:00,0.95544,0.95544,0.95522,0.95532,8059920.0
2006-10-16 07:37:00,0.95542,0.95552,0.9554,0.95541,20017152.0
2006-10-16 07:38:00,0.9554,0.9554,0.95514,0.95514,26467333.0
2006-10-16 07:39:00,0.95471,0.9554,0.95471,0.9554,12856813.0
2006-10-16 07:40:00,0.95534,0.95537,0.95534,0.95537,1848298.0
2006-10-16 07:41:00,0.95541,0.95548,0.95529,0.95548,3364747.0
2006-10-16 07:42:00,0.95567,0.95588,0.95567,0.95588,7133768.0
2006-10-16 07:43:00,0.95593,0.95604,0.95538,0.95587,6302910.0
2006-10-16 07:44:00,0.95571,0.95571,0.95537,0.95537,8279506.0
2006-10-16 07:45:00,0.95541,0.95565,0.95541,0.95565,7487914.0
2006-10-16 07:46:00,0.95557,0.95557,0.95541,0.95546,23021338.0
2006-10-16 07:47:00,0.95538,0.95552,0.95537,0.95537,15487998.0
2006-10-16 07:48:00,0.95533,0.95537,0.95524,0.9553,11360437.0
2006-10-16 07:49:00,0.95519,0.95521,0.95501,0.95517,10689010.0
2006-10-16 07:50:00,0.95511,0.95524,0.95505,0.95521,4757493.0
2006-10-16 07:51:00,0.95524,0.95533,0.9552,0.95533,28008424.0
2006-10-16 07:52:00,0.95517,0.95534,0.95517,0.9553,17365074.0
2006-10-16 07:53:00,0.95523,0.95542,0.95523,0.95523,7338129.0
2006-10-16 07:54:00,0.95536,0.95536,0.95518,0.95518,11589649.0
2006-10-16 07:55:00,0.9552,0.9552,0.95509,0.95511,11516786.0
2006-10-16 07:56:00,0.95504,0.95508,0.95489,0.95492,8864472.0
2006-10-16 07:57:00,0.95495,0.955,0.95479,0.955,4703541.0
2006-10-16 07:58:00,0.95501,0.95509,0.95476,0.95509,8759270.0
2006-10-16 07:59:00,0.95506,0.95509,0.95492,0.95492,24093527.0
2006-10-16 08:00:00,0.95503,0.95534,0.95503,0.95526,6984285.0
2006-10-16 08:01:00,0.95505,0.95517,0.95501,0.95501,4801195.0
2006-10-16 08:02:00,0.95497,0.95505,0.95495,0.95502,29936173.0
2006-10-16 08:03:00,0.95503,0.95503,0.95496,0.95499,10561718.0
2006-10-16 08:04:00,0.95496,0.95552,0.95496,0.95552,5314229.0
2006-10-16 08:05:00,0.95551,0.95551,0.95499,0.9551,6923428.0
2006-10-16 08:06:00,0.95497,0.95497,0.95485,0.95485,825386.0
2006-10-16 08:07:00,0.95491,0.95492,0.95485,0.95485,26146265.0
2006-10-16 08:08:00,0.95475,0.95475,0.95452,0.95452,5064087.0
2006-10-16 08:09:00,0.9545,0.95458,0.9545,0.95451,2061713.0
2006-10-16 08:10:00,0.95453,0.95456,0.95439,0.9545,8709346.0
2006-10-16 08:11:00,0.95455,0.95467,0.95455,0.95458,24748713.0
2006-10-16 08:12:00,0.95455,0.95459,0.95438,0.95438,4772912.0
2006-10-16 08:13:00,0.95427,0.95427,0.954,0.95401,5887569.0
2006-10-16 08:14:00,0.95408,0.9542,0.95408,0.95419,7646542.0
2006-10-16 08:15:00,0.95418,0.9542,0.95403,0.95406,5866239.0
2006-10-16 08:16:00,0.95414,0.95435,0.95414,0.95435,7226303.0
2006-10-16 08:17:00,0.95449,0.95462,0.95449,0.95453,38955939.0
2006-10-16 08:18:00,0.95455,0.95463,0.9545,0.95463,8774408.0
2006-10-16 08:19:00,0.95464,0.95467,0.95452,0.95456,5496796.0
2006-10-16 08:20:00,0.95449,0.95494,0.95449,0.95494,3134041.0
2006-10-16 08:21:00,0.95509,0.9551,0.95509,0.9551,5581161.0
2006-10-16 08:22:00,0.95509,0.95512,0.95415,0.95506,10197686.0
2006-10-16 08:23:00,0.95501,0.95508,0.95501,0.95501,8410707.0
2006-10-16 08:24:00,0.95511,0.95519,0.95501,0.95512,7298404.0
2006-10-16 08:25:00,0.95517,0.9553,0.95447,0.95447,17933733.0
2006-10-16 08:26:00,0.95512,0.95512,0.95488,0.95497,14227805.0
2006-10-16 08:27:00,0.95502,0.95512,0.95477,0.95512,15285598.0
2006-10-16 08:28:00,0.95513,0.95516,0.95496,0.95516,10564764.0
2006-10-16 08:29:00,0.95523,0.95529,0.95522,0.95522,8834422.0
2006-10-16 08:30:00,0.95529,0.95532,0.95518,0.95518,26844849.0
2006-10-16 08:31:00,0.95511,0.95523,0.95511,0.95517,1740943.0
2006-10-16 08:32:00,0.95517,0.9554,0.95515,0.9554,19091634.0
2006-10-16 08:33:00,0.95537,0.95537,0.9553,0.9553,296398.0
2006-10-16 08:34:00,0.95526,0.95526,0.95468,0.95524,3887760.0
2006-10-16 08:35:00,0.95514,0.95517,0.95503,0.95503,2588472.0
2006-10-16 08:37:00,0.95512,0.95512,0.95497,0.95497,3399381.0
2006-10-16 08:38:00,0.9547,0.95502,0.9547,0.95502,2972833.0
2006-10-16 08:39:00,0.95519,0.95533,0.95517,0.9553,10285021.0
2006-10-16 08:40:00,0.95527,0.95528,0.95518,0.95522,13089103.0
2006-10-16 08:41:00,0.95488,0.95488,0.95478,0.95478,4364515.0
2006-10-16 08:42:00,0.95486,0.95486,0.95469,0.95486,8189560.0
2006-10-16 08:43:00,0.95482,0.95496,0.95477,0.95495,3418722.0
2006-10-16 08:44:00,0.95497,0.95508,0.95497,0.95508,7408882.0
2006-10-16 08:45:00,0.95495,0.95514,0.95492,0.95497,4983979.0
2006-10-16 08:46:00,0.95449,0.95516,0.95449,0.95471,7464894.0
2006-10-16 08:47:00,0.95471,0.95471,0.95446,0.95456,5387415.0
2006-10-16 08:48:00,0.95439,0.95439,0.95417,0.95417,830525.0
2006-10-16 08:49:00,0.95426,0.95426,0.95408,0.9541,3067311.0
2006-10-16 08:50:00,0.95413,0.95413,0.95392,0.95394,11194609.0
2006-10-16 08:51:00,0.95398,0.95444,0.95398,0.95444,8552307.0
2006-10-16 08:52:00,0.95439,0.95441,0.95434,0.95437,14023151.0
2006-10-16 08:53:00,0.95427,0.95451,0.9542,0.95451,7853437.0
2006-10-16 08:54:00,0.95453,0.95453,0.95435,0.95447,25648022.0
2006-10-16 08:55:00,0.95449,0.95449,0.95439,0.95439,3165620.0
2006-10-16 08:56:00,0.95431,0.95444,0.95431,0.95432,8235192.0
2006-10-16 08:57:00,0.95424,0.95424,0.95396,0.95415,12470394.0
2006-10-16 08:58:00,0.95401,0.95416,0.95398,0.95416,4015509.0
2006-10-16 08:59:00,0.95415,0.95415,0.95319,0.95319,4888020.0
2006-10-16 09:00:00,0.95411,0.95411,0.95397,0.95398,8079336.0
2006-10-16 09:01:00,0.95408,0.95408,0.95407,0.95408,12086435.0
2006-10-16 09:02:00,0.954,0.95411,0.95383,0.95403,16310429.0
2006-10-16 09:03:00,0.954,0.95404,0.95389,0.95389,10719113.0
2006-10-16 09:04:00,0.95393,0.95393,0.95377,0.95377,8699927.0
2006-10-16 09:05:00,0.95367,0.95385,0.95362,0.95385,1574925.0
2006-10-16 09:06:00,0.95391,0.95408,0.95391,0.95404,12296404.0
2006-10-16 09:07:00,0.95412,0.95424,0.95397,0.9542,7101229.0
2006-10-16 09:08:00,0.95421,0.95423,0.95405,0.95418,4902145.0
2006-10-16 09:09:00,0.95419,0.95423,0.95419,0.9542,6790826.0
2006-10-16 09:10:00,0.95422,0.95446,0.95382,0.95432,10921258.0
2006-10-16 09:11:00,0.95427,0.95431,0.95417,0.9543,6826462.0
2006-10-16 09:12:00,0.9543,0.9543,0.95409,0.95423,7875056.0
2006-10-16 09:13:00,0.95422,0.95427,0.95419,0.95423,2558218.0
2006-10-16 09:14:00,0.95428,0.95428,0.95412,0.95413,4476677.0
2006-10-16 09:15:00,0.95405,0.95429,0.95395,0.95429,6932114.0
2006-10-16 09:16:00,0.95428,0.95466,0.95428,0.95446,6360239.0
2006-10-16 09:17:00,0.95481,0.95484,0.95454,0.95484,9853326.0
2006-10-16 09:18:00,0.95483,0.95494,0.95483,0.9549,3360204.0
2006-10-16 09:19:00,0.95496,0.95505,0.95492,0.95495,16425306.0
2006-10-16 09:20:00,0.95507,0.95519,0.95507,0.95512,7014659.0
2006-10-16 09:21:00,0.95519,0.95531,0.955,0.95531,4522230.0
2006-10-16 09:22:00,0.95524,0.95557,0.95524,0.95557,6527886.0
2006-10-16 09:23:00,0.95567,0.95594,0.95567,0.95587,30776358.0
2006-10-16 09:24:00,0.95589,0.95597,0.95494,0.95597,22176699.0
2006-10-16 09:25:00,0.95605,0.9562,0.95517,0.9562,7206044.0
2006-10-16 09:26:00,0.95638,0.95652,0.95625,0.95638,5790780.0
2006-10-16 09:27:00,0.95636,0.95636,0.95599,0.95614,17762355.0
2006-10-16 09:28:00,0.95605,0.9561,0.95601,0.95607,4717331.0
2006-10-16 09:29:00,0.9561,0.95622,0.95604,0.95611,16379836.0
2006-10-16 09:30:00,0.95611,0.95611,0.95604,0.95604,3664454.0
2006-10-16 09:31:00,0.956,0.95605,0.95583,0.95605,5121025.0
2006-10-16 09:32:00,0.95604,0.95614,0.95599,0.95614,7248394.0
2006-10-16 09:33:00,0.95612,0.95613,0.95602,0.95605,2583783.0
2006-10-16 09:34:00,0.95609,0.95625,0.95609,0.95625,2220080.0
2006-10-16 09:35:00,0.95634,0.95656,0.95634,0.95652,13835351.0
2006-10-16 09:36:00,0.95636,0.9564,0.95605,0.95611,3821829.0
2006-10-16 09:37:00,0.95614,0.95623,0.95565,0.95607,10041668.0
2006-10-16 09:38:00,0.95614,0.95614,0.95601,0.95603,1588132.0
2006-10-16 09:39:00,0.95614,0.95614,0.95592,0.95592,3613758.0
2006-10-16 09:40:00,0.95619,0.95627,0.95599,0.95627,11543388.0
2006-10-16 09:41:00,0.95632,0.95646,0.95632,0.95644,6908891.0
2006-10-16 09:42:00,0.9564,0.95651,0.95639,0.95644,16324351.0
2006-10-16 09:43:00,0.95649,0.95649,0.95635,0.95636,4567776.0
2006-10-16 09:44:00,0.95651,0.95653,0.95551,0.95643,36374427.0
2006-10-16 09:45:00,0.95639,0.95643,0.95543,0.95642,21566894.0
2006-10-16 09:46:00,0.95642,0.95648,0.9563,0.95636,4361417.0
2006-10-16 09:47:00,0.95641,0.95656,0.95637,0.95637,4634076.0
2006-10-16 09:48:00,0.95645,0.95645,0.95633,0.95643,5622549.0
2006-10-16 09:49:00,0.95646,0.9566,0.95642,0.95652,18278416.0
2006-10-16 09:50:00,0.95628,0.95628,0.95614,0.95614,3929145.0
2006-10-16 09:51:00,0.95609,0.95622,0.95544,0.95617,9789712.0
2006-10-16 09:52:00,0.95613,0.95617,0.956,0.956,5012440.0
2006-10-16 09:53:00,0.95605,0.95613,0.95602,0.95604,2852971.0
2006-10-16 09:54:00,0.9559,0.9559,0.95559,0.95559,39659553.0
2006-10-16 09:55:00,0.95563,0.95568,0.95555,0.95555,24384032.0
2006-10-16 09:56:00,0.95552,0.95552,0.95534,0.95548,11489816.0
2006-10-16 09:57:00,0.95541,0.95542,0.95507,0.95514,8505844.0
2006-10-16 09:58:00,0.95516,0.9552,0.95504,0.95504,12146732.0
2006-10-16 09:59:00,0.95501,0.95535,0.95501,0.95535,3640134.0
2006-10-16 10:00:00,0.95549,0.95549,0.95529,0.95534,7276736.0
2006-10-16 10:01:00,0.95516,0.95516,0.95492,0.95492,17922078.0
2006-10-16 10:02:00,0.95488,0.95514,0.95483,0.95514,2850827.0
2006-10-16 10:03:00,0.95508,0.95517,0.95504,0.95504,5162239.0
2006-10-16 10:04:00,0.95493,0.95496,0.95484,0.95492,4513700.0
2006-10-16 10:05:00,0.95494,0.95494,0.95478,0.95478,582102.0
2006-10-16 10:06:00,0.9547,0.95472,0.95464,0.95468,7790984.0
2006-10-16 10:07:00,0.95462,0.95462,0.9542,0.95421,774416.0
2006-10-16 10:08:00,0.95415,0.95415,0.954,0.95414,17385057.0
2006-10-16 10:09:00,0.9541,0.95433,0.9541,0.95432,2218195.0
2006-10-16 10:10:00,0.95435,0.95458,0.95435,0.95458,2328995.0
2006-10-16 10:11:00,0.95457,0.95473,0.95453,0.95473,9840772.0
2006-10-16 10:12:00,0.95454,0.95482,0.95454,0.95482,26411900.0
2006-10-16 10:13:00,0.95489,0.95489,0.9547,0.9547,3272416.0
2006-10-16 10:14:00,0.95479,0.95494,0.95415,0.95487,5627326.0
2006-10-16 10:15:00,0.95487,0.95488,0.95479,0.95486,6189859.0
2006-10-16 10:16:00,0.95494,0.95502,0.95493,0.95496,2309182.0
2006-10-16 10:17:00,0.95492,0.95492,0.95461,0.95491,8767106.0
2006-10-16 10:18:00,0.9549,0.95507,0.95399,0.95399,8594032.0
2006-10-16 10:19:00,0.95486,0.95502,0.95467,0.95502,19653988.0
2006-10-16 10:20:00,0.95506,0.95514,0.95495,0.95514,16451325.0
2006-10-16 10:21:00,0.9552,0.9552,0.95492,0.95516,13896529.0
2006-10-16 10:22:00,0.95505,0.95506,0.95494,0.95494,17357904.0
2006-10-16 10:23:00,0.9548,0.95488,0.95388,0.95485,9609888.0
2006-10-16 10:24:00,0.95482,0.95491,0.95464,0.95464,10103226.0
2006-10-16 10:25:00,0.95464,0.95464,0.95448,0.95454,18330222.0
2006-10-16 10:26:00,0.95462,0.95469,0.95448,0.95466,4641327.0
2006-10-16 10:27:00,0.95473,0.95485,0.95473,0.95481,7761265.0
2006-10-16 10:28:00,0.95474,0.95497,0.95474,0.95497,3377148.0
2006-10-16 10:29:00,0.955,0.95522,0.95491,0.95522,18176255.0
2006-10-16 10:30:00,0.95522,0.95522,0.95505,0.95512,19408904.0
2006-10-16 10:31:00,0.95527,0.95542,0.95526,0.95531,6693513.0
2006-10-16 10:32:00,0.95519,0.95536,0.95519,0.95536,10280633.0
2006-10-16 10:33:00,0.95535,0.95535,0.95508,0.95508,20363103.0
2006-10-16 10:34:00,0.95524,0.95524,0.95498,0.95512,16031453.0
2006-10-16 10:35:00,0.95512,0.95512,0.95494,0.95494,5892500.0
2006-10-16 10:36:00,0.9549,0.95512,0.95489,0.95512,41404411.0
2006-10-16 10:37:00,0.95503,0.95516,0.95498,0.95498,5911513.0
2006-10-16 10:38:00,0.95507,0.95515,0.95495,0.95495,11395396.0
2006-10-16 10:39:00,0.95504,0.95521,0.95504,0.95521,5550387.0
2006-10-16 10:40:00,0.95496,0.9552,0.95496,0.95507,6211597.0
2006-10-16 10:41:00,0.95497,0.95517,0.95497,0.95514,10534719.0
2006-10-16 10:42:00,0.95509,0.95521,0.95507,0.95519,9981461.0
2006-10-16 10:43:00,0.95515,0.95535,0.95514,0.95531,4514560.0
2006-10-16 10:44:00,0.95537,0.95552,0.95537,0.95545,13754270.0
2006-10-16 10:45:00,0.95551,0.9556,0.95537,0.95537,19249754.0
2006-10-16 10:46:00,0.95534,0.95534,0.95512,0.95528,7314058.0
2006-10-16 10:47:00,0.95543,0.95545,0.9553,0.95545,5770615.0
2006-10-16 10:48:00,0.95544,0.9556,0.95532,0.9556,18673737.0
2006-10-16 10:49:00,0.95546,0.95571,0.95546,0.95571,3874169.0
2006-10-16 10:50:00,0.9558,0.95611,0.95531,0.95608,12497294.0
2006-10-16 10:51:00,0.9561,0.9561,0.95597,0.95597,13625296.0
2006-10-16 10:52:00,0.95596,0.95604,0.95557,0.95557,16209929.0
2006-10-16 10:53:00,0.95615,0.95622,0.95607,0.95607,4130942.0
2006-10-16 10:54:00,0.95597,0.956,0.95587,0.956,5163999.0
2006-10-16 10:55:00,0.95609,0.95631,0.95609,0.95631,9589910.0
2006-10-16 10:56:00,0.95637,0.95651,0.95637,0.95641,15801690.0
2006-10-16 10:57:00,0.95641,0.95645,0.95636,0.95645,12755001.0
2006-10-16 10:58:00,0.95648,0.95663,0.95644,0.95663,3907702.0
2006-10-16 10:59:00,0.95652,0.95671,0.95652,0.95671,11123115.0
2006-10-16 11:00:00,0.95665,0.95688,0.95629,0.95657,10155967.0
2006-10-16 11:01:00,0.95658,0.95669,0.95643,0.9566,7905691.0
2006-10-16 11:02:00,0.9566,0.9566,0.95647,0.95649,6236491.0
2006-10-16 11:03:00,0.95668,0.95688,0.95668,0.95688,2353155.0
2006-10-16 11:04:00,0.95695,0.95711,0.95695,0.95711,12015943.0
2006-10-16 11:05:00,0.95713,0.95716,0.95697,0.95716,17263586.0
2006-10-16 11:06:00,0.95715,0.95715,0.95684,0.95695,8985603.0
2006-10-16 11:07:00,0.95688,0.95709,0.95686,0.95709,36412904.0
2006-10-16 11:08:00,0.95708,0.95716,0.95697,0.95697,5531096.0
2006-10-16 11:09:00,0.95706,0.95706,0.95666,0.95666,5508412.0
2006-10-16 11:10:00,0.95696,0.95701,0.95687,0.95692,18442214.0
2006-10-16 11:11:00,0.95697,0.95697,0.95667,0.95667,11065381.0
2006-10-16 11:12:00,0.95665,0.95677,0.95665,0.95677,4744602.0
2006-10-16 11:13:00,0.95677,0.95686,0.95677,0.95679,2255393.0
2006-10-16 11:14:00,0.95673,0.95677,0.95663,0.95665,10886805.0
2006-10-16 11:15:00,0.95667,0.95667,0.95644,0.95655,12857112.0
2006-10-16 11:16:00,0.95657,0.95663,0.95643,0.95657,8020002.0
2006-10-16 11:17:00,0.95665,0.95665,0.95656,0.95665,19362793.0
2006-10-16 11:18:00,0.95671,0.95681,0.95661,0.95677,1873277.0
2006-10-16 11:19:00,0.95687,0.95703,0.95672,0.95703,35978087.0
2006-10-16 11:20:00,0.95694,0.95701,0.9568,0.95701,2340327.0
2006-10-16 11:21:00,0.95699,0.95699,0.95685,0.95696,5954664.0
2006-10-16 11:22:00,0.95692,0.95692,0.95681,0.95692,680164.0
2006-10-16 11:23:00,0.957,0.957,0.95688,0.95688,27278973.0
2006-10-16 11:24:00,0.9569,0.957,0.95685,0.95691,4170779.0
2006-10-16 11:25:00,0.95698,0.95703,0.95697,0.95703,4494970.0
2006-10-16 11:26:00,0.95694,0.95713,0.95694,0.95713,2425909.0
2006-10-16 11:27:00,0.95703,0.9573,0.95703,0.95721,27355772.0
2006-10-16 11:28:00,0.9573,0.9573,0.95708,0.95709,8621651.0
2006-10-16 11:29:00,0.95706,0.9572,0.95689,0.95699,3507288.0
2006-10-16 11:30:00,0.95702,0.95702,0.9569,0.95693,5125754.0
2006-10-16 11:31:00,0.9568,0.95699,0.9568,0.95699,13824536.0
2006-10-16 11:32:00,0.95703,0.95716,0.95693,0.95709,2351161.0
2006-10-16 11:33:00,0.9572,0.9572,0.95664,0.95717,7512505.0
2006-10-16 11:34:00,0.95714,0.95721,0.95701,0.95701,13208434.0
2006-10-16 11:35:00,0.9571,0.95724,0.95692,0.95703,9372825.0
2006-10-16 11:36:00,0.95709,0.95716,0.95689,0.95689,2995041.0
2006-10-16 11:37:00,0.95702,0.95719,0.95702,0.95714,13372110.0
2006-10-16 11:38:00,0.95721,0.95728,0.95718,0.95718,20332418.0
2006-10-16 11:39:00,0.9572,0.95727,0.9571,0.95721,10798047.0
2006-10-16 11:40:00,0.95716,0.9572,0.9571,0.95715,23731039.0
2006-10-16 11:41:00,0.95709,0.95723,0.95694,0.9572,10212199.0
2006-10-16 11:42:00,0.95723,0.95723,0.95721,0.95723,6997187.0
2006-10-16 11:43:00,0.9572,0.9572,0.95698,0.957,2150721.0
2006-10-16 11:44:00,0.95706,0.95706,0.9569,0.95696,11115763.0
2006-10-16 11:45:00,0.95672,0.95688,0.95672,0.95684,2708277.0
2006-10-16 11:46:00,0.95667,0.95687,0.95667,0.95675,16432826.0
2006-10-16 11:47:00,0.95671,0.95682,0.95665,0.95678,3230090.0
2006-10-16 11:48:00,0.95671,0.95687,0.95668,0.95687,19793093.0
2006-10-16 11:49:00,0.95686,0.95689,0.95676,0.95676,6669992.0
2006-10-16 11:50:00,0.9567,0.95688,0.95666,0.95666,25698409.0
2006-10-16 11:51:00,0.95675,0.95675,0.95667,0.95667,1752851.0
2006-10-16 11:52:00,0.95651,0.95677,0.95651,0.95668,35701656.0
2006-10-16 11:53:00,0.95664,0.95667,0.95655,0.95667,6700574.0
2006-10-16 11:54:00,0.9567,0.95684,0.9567,0.95673,6509482.0
2006-10-16 11:55:00,0.9567,0.95677,0.9567,0.95673,5832709.0
2006-10-16 11:56:00,0.95675,0.95695,0.95633,0.9569,1413589.0
2006-10-16 11:57:00,0.95702,0.95702,0.95687,0.95687,29935934.0
2006-10-16 11:58:00,0.9569,0.95704,0.95687,0.95704,11676356.0
2006-10-16 11:59:00,0.95702,0.95702,0.95687,0.95687,27211122.0
2006-10-16 12:00:00,0.95686,0.95695,0.95634,0.95695,24548675.0
2006-10-16 12:01:00,0.95689,0.95705,0.95686,0.95704,2822714.0
2006-10-16 12:02:00,0.95709,0.95713,0.9569,0.957,11442538.0
2006-10-16 12:03:00,0.95713,0.95726,0.95707,0.95718,3557426.0
2006-10-16 12:04:00,0.9571,0.9571,0.95687,0.95688,3358929.0
2006-10-16 12:05:00,0.95681,0.95686,0.95623,0.95686,2478775.0
2006-10-16 12:06:00,0.95701,0.95708,0.95688,0.95708,8140756.0
2006-10-16 12:07:00,0.95718,0.95724,0.95709,0.9571,13740486.0
2006-10-16 12:08:00,0.95709,0.95717,0.95699,0.95717,13672439.0
2006-10-16 12:09:00,0.95706,0.9572,0.95695,0.95695,7839571.0
2006-10-16 12:10:00,0.95707,0.95713,0.95697,0.95704,6239037.0
2006-10-16 12:11:00,0.95714,0.95748,0.95657,0.95657,10457072.0
2006-10-16 12:12:00,0.9572,0.9572,0.95709,0.95709,4804655.0
2006-10-16 12:13:00,0.95692,0.95707,0.95692,0.957,13012306.0
2006-10-16 12:14:00,0.95695,0.95703,0.95689,0.95703,9535767.0
2006-10-16 12:15:00,0.95683,0.95696,0.9568,0.95696,3714448.0
2006-10-16 12:16:00,0.95694,0.95694,0.95669,0.95682,2521867.0
2006-10-16 12:17:00,0.95675,0.9569,0.95675,0.9569,14445389.0
2006-10-16 12:18:00,0.9568,0.95693,0.9568,0.95681,3427168.0
2006-10-16 12:19:00,0.95679,0.95685,0.95673,0.95684,9460454.0
2006-10-16 12:20:00,0.95677,0.95686,0.95674,0.95686,8668414.0
2006-10-16 12:21:00,0.95675,0.95682,0.95666,0.95666,5913394.0
2006-10-16 12:22:00,0.95686,0.95697,0.95585,0.95697,12475114.0
2006-10-16 12:23:00,0.9571,0.95727,0.9571,0.95717,11265144.0
2006-10-16 12:24:00,0.9571,0.9572,0.95702,0.9572,10562646.0
2006-10-16 12:25:00,0.95721,0.95721,0.95705,0.95705,17463797.0
2006-10-16 12:26:00,0.95703,0.95707,0.95695,0.95707,3618733.0
2006-10-16 12:27:00,0.95698,0.95722,0.95698,0.95722,9502809.0
2006-10-16 12:28:00,0.95723,0.95724,0.95712,0.95714,16515839.0
2006-10-16 12:29:00,0.95711,0.95713,0.95704,0.95711,3755451.0
2006-10-16 12:30:00,0.95699,0.95717,0.95612,0.95711,16520896.0
2006-10-16 12:31:00,0.95704,0.95713,0.95698,0.95704,11990671.0
2006-10-16 12:32:00,0.95711,0.95727,0.9571,0.95714,22625523.0
2006-10-16 12:33:00,0.95718,0.95723,0.9571,0.95711,8540837.0
2006-10-16 12:34:00,0.95714,0.95714,0.95687,0.95701,25460788.0
2006-10-16 12:35:00,0.95694,0.95698,0.9568,0.95694,5431195.0
2006-10-16 12:36:00,0.95692,0.95697,0.95687,0.95697,1860293.0
2006-10-16 12:37:00,0.95688,0.95719,0.95688,0.95717,7026324.0
2006-10-16 12:38:00,0.95717,0.95717,0.95653,0.95653,8479065.0
2006-10-16 12:39:00,0.9565,0.95659,0.95645,0.95659,8642585.0
2006-10-16 12:40:00,0.95662,0.95677,0.95662,0.95677,12712766.0
2006-10-16 12:41:00,0.95678,0.95682,0.95653,0.95671,2058030.0
2006-10-16 12:42:00,0.95664,0.95671,0.9566,0.95666,16886670.0
2006-10-16 12:43:00,0.95667,0.95678,0.95656,0.95658,7646689.0
2006-10-16 12:44:00,0.95652,0.95652,0.9563,0.95642,3815617.0
2006-10-16 12:45:00,0.95644,0.95656,0.95644,0.95649,14339405.0
2006-10-16 12:46:00,0.95638,0.95654,0.95638,0.95654,6727961.0
2006-10-16 12:47:00,0.95652,0.95698,0.95652,0.95698,3328911.0
2006-10-16 12:48:00,0.95702,0.95723,0.95702,0.95708,9576091.0
2006-10-16 12:49:00,0.9571,0.95715,0.95706,0.95711,5560977.0
2006-10-16 12:50:00,0.95715,0.95715,0.95695,0.95697,422557.0
2006-10-16 12:51:00,0.95697,0.95703,0.95688,0.95694,5965134.0
2006-10-16 12:52:00,0.95693,0.95699,0.95679,0.9568,10901680.0
2006-10-16 12:53:00,0.95691,0.95704,0.95604,0.95704,25600048.0
2006-10-16 12:54:00,0.95703,0.95725,0.95703,0.95725,4142781.0
2006-10-16 12:55:00,0.95741,0.95747,0.95735,0.95742,10724209.0
2006-10-16 12:56:00,0.95736,0.95736,0.95715,0.95722,2988602.0
2006-10-16 12:57:00,0.9572,0.95741,0.9572,0.95741,13603846.0
2006-10-16 12:58:00,0.95738,0.95742,0.95726,0.95726,19810984.0
2006-10-16 12:59:00,0.95724,0.95724,0.95705,0.95705,6563573.0
2006-10-16 13:00:00,0.95708,0.9572,0.95659,0.9572,3822774.0
2006-10-16 13:01:00,0.95717,0.95728,0.95698,0.95728,11053643.0
2006-10-16 13:02:00,0.95731,0.95735,0.95716,0.95716,4666659.0
2006-10-16 13:03:00,0.95696,0.95696,0.95673,0.95682,24738096.0
2006-10-16 13:04:00,0.95682,0.95683,0.95658,0.95679,7742116.0
2006-10-16 13:05:00,0.95679,0.95686,0.95675,0.95684,6799766.0
2006-10-16 13:06:00,0.95684,0.95684,0.95665,0.95674,4755391.0
2006-10-16 13:07:00,0.9566,0.9568,0.9566,0.9568,3463323.0
2006-10-16 13:08:00,0.95695,0.95701,0.95693,0.95696,5364911.0
2006-10-16 13:09:00,0.95693,0.95705,0.95691,0.95691,10302933.0
2006-10-16 13:10:00,0.95701,0.95701,0.9564,0.95695,1366676.0
2006-10-16 13:11:00,0.95691,0.95711,0.95691,0.95706,35721083.0
2006-10-16 13:12:00,0.95702,0.9571,0.9569,0.95707,8890156.0
2006-10-16 13:13:00,0.95713,0.95722,0.95704,0.95704,10356217.0
2006-10-16 13:14:00,0.95716,0.95716,0.95708,0.95714,7145346.0
2006-10-16 13:15:00,0.95702,0.95719,0.95702,0.95713,15333131.0
2006-10-16 13:16:00,0.95714,0.95715,0.9571,0.95715,17444892.0
2006-10-16 13:17:00,0.95719,0.95726,0.95709,0.95709,14052208.0
2006-10-16 13:18:00,0.95723,0.95734,0.95723,0.95728,6520799.0
2006-10-16 13:19:00,0.95718,0.95723,0.95712,0.95712,16919490.0
2006-10-16 13:21:00,0.95725,0.95736,0.95712,0.95712,10677961.0
2006-10-16 13:22:00,0.9572,0.9572,0.95705,0.95717,19058352.0
2006-10-16 13:23:00,0.95723,0.95736,0.95658,0.95731,2205197.0
2006-10-16 13:24:00,0.95718,0.95729,0.95715,0.95715,2230332.0
2006-10-16 13:25:00,0.95724,0.95725,0.95705,0.95715,10857188.0
2006-10-16 13:26:00,0.95719,0.95745,0.95709,0.95745,21493437.0
2006-10-16 13:27:00,0.9574,0.9574,0.95722,0.95732,11027205.0
2006-10-16 13:28:00,0.95716,0.95741,0.95716,0.9574,1586210.0
2006-10-16 13:29:00,0.95732,0.95732,0.9572,0.95723,7471467.0
2006-10-16 13:30:00,0.95722,0.95734,0.95722,0.95728,6331689.0
2006-10-16 13:31:00,0.95729,0.95747,0.95729,0.95747,6629825.0
2006-10-16 13:32:00,0.95745,0.95745,0.95717,0.95717,3132409.0
2006-10-16 13:33:00,0.95718,0.95729,0.95704,0.95729,5641992.0
2006-10-16 13:34:00,0.95719,0.95719,0.95691,0.957,2595051.0
2006-10-16 13:35:00,0.95707,0.95729,0.95707,0.95729,216889.0
2006-10-16 13:36:00,0.95719,0.95735,0.95719,0.95735,3897430.0
2006-10-16 13:37:00,0.95741,0.95759,0.95737,0.95737,5027833.0
2006-10-16 13:38:00,0.95686,0.95748,0.95686,0.95737,3473923.0
2006-10-16 13:39:00,0.95733,0.95733,0.95724,0.95731,11932414.0
2006-10-16 13:40:00,0.9573,0.9573,0.9572,0.95724,7020575.0
2006-10-16 13:41:00,0.95633,0.95747,0.95633,0.95722,54869713.0
2006-10-16 13:42:00,0.95718,0.95718,0.9569,0.95694,16450511.0
2006-10-16 13:43:00,0.95704,0.95712,0.957,0.95712,9814032.0
2006-10-16 13:44:00,0.95706,0.95711,0.95698,0.95704,12989474.0
2006-10-16 13:45:00,0.95718,0.95722,0.95714,0.9572,6732616.0
2006-10-16 13:46:00,0.95718,0.95719,0.9571,0.95715,3732981.0
2006-10-16 13:47:00,0.95714,0.95726,0.95705,0.95726,6488549.0
2006-10-16 13:48:00,0.95726,0.95749,0.95726,0.95739,3840660.0
2006-10-16 13:49:00,0.95732,0.95741,0.95728,0.95741,2397150.0
2006-10-16 13:50:00,0.95747,0.95764,0.95738,0.95764,13870137.0
2006-10-16 13:51:00,0.95761,0.95761,0.95746,0.95755,10534752.0
2006-10-16 13:53:00,0.95752,0.95762,0.95741,0.95762,10385414.0
2006-10-16 13:54:00,0.95773,0.95788,0.95709,0.9577,7372807.0
2006-10-16 13:55:00,0.95758,0.95758,0.95738,0.95753,9543468.0
2006-10-16 13:56:00,0.95743,0.95757,0.95743,0.95754,8916025.0
2006-10-16 13:57:00,0.95754,0.95759,0.95734,0.95754,6754787.0
2006-10-16 13:58:00,0.95754,0.95754,0.95722,0.95745,10859454.0
2006-10-16 14:00:00,0.95731,0.95731,0.95719,0.95721,10163108.0
2006-10-16 14:01:00,0.95723,0.95742,0.95723,0.95742,6862576.0
2006-10-16 14:02:00,0.95742,0.95755,0.95742,0.95746,5244535.0
2006-10-16 14:03:00,0.95747,0.95754,0.95736,0.95754,20361099.0
2006-10-16 14:04:00,0.95766,0.95782,0.95759,0.95782,11414020.0
2006-10-16 14:05:00,0.95777,0.95777,0.95765,0.95771,10680071.0
2006-10-16 14:06:00,0.95772,0.95783,0.95771,0.95781,6651733.0
2006-10-16 14:07:00,0.95784,0.95794,0.95741,0.95781,5995475.0
2006-10-16 14:08:00,0.95777,0.95777,0.95745,0.95745,6083751.0
2006-10-16 14:09:00,0.95745,0.95745,0.95712,0.95738,12010945.0
2006-10-16 14:10:00,0.95735,0.95735,0.95705,0.95722,9700955.0
2006-10-16 14:11:00,0.95718,0.95728,0.95718,0.95722,4527343.0
2006-10-16 14:12:00,0.95739,0.9575,0.95731,0.95731,7868358.0
2006-10-16 14:13:00,0.95742,0.95748,0.95671,0.95735,8167330.0
2006-10-16 14:14:00,0.9574,0.9574,0.95715,0.95715,2787652.0
2006-10-16 14:15:00,0.95702,0.95722,0.95702,0.9572,39181649.0
2006-10-16 14:16:00,0.95713,0.9573,0.95702,0.9573,42106799.0
2006-10-16 14:17:00,0.9573,0.9573,0.95704,0.95704,6670754.0
2006-10-16 14:18:00,0.95739,0.9576,0.95739,0.95748,6355798.0
2006-10-16 14:19:00,0.95733,0.95733,0.95707,0.9573,4763043.0
2006-10-16 14:20:00,0.95727,0.95734,0.9572,0.95723,11350601.0
2006-10-16 14:21:00,0.95732,0.95733,0.95724,0.95726,5206917.0
2006-10-16 14:22:00,0.95729,0.95744,0.95643,0.95743,13395125.0
2006-10-16 14:23:00,0.95745,0.95745,0.95721,0.95736,14240835.0
2006-10-16 14:24:00,0.95736,0.95743,0.95736,0.95738,1840645.0
2006-10-16 14:25:00,0.95731,0.95743,0.95726,0.95743,6552375.0
2006-10-16 14:26:00,0.95743,0.95743,0.95716,0.95739,18306829.0
2006-10-16 14:27:00,0.95742,0.95746,0.95723,0.95725,7079582.0
2006-10-16 14:28:00,0.95736,0.95747,0.95721,0.95746,16301103.0
2006-10-16 14:29:00,0.95754,0.95756,0.95736,0.95753,1437706.0
2006-10-16 14:30:00,0.95759,0.95792,0.95759,0.95775,10459478.0
2006-10-16 14:31:00,0.95764,0.95764,0.95749,0.95757,9268890.0
2006-10-16 14:32:00,0.95752,0.95752,0.95735,0.95744,24837848.0
2006-10-16 14:33:00,0.95747,0.9576,0.95737,0.9576,13092930.0
2006-10-16 14:34:00,0.95671,0.95779,0.95671,0.95763,18851911.0
2006-10-16 14:35:00,0.95768,0.95775,0.95763,0.95767,1953322.0
2006-10-16 14:36:00,0.95791,0.95793,0.95781,0.95781,6831743.0
2006-10-16 14:37:00,0.95778,0.95783,0.95766,0.95783,11094297.0
2006-10-16 14:38:00,0.95767,0.95788,0.95767,0.95788,10953249.0
2006-10-16 14:39:00,0.95779,0.95779,0.95759,0.95765,19468893.0
2006-10-16 14:40:00,0.95758,0.95758,0.95747,0.95747,1979085.0
2006-10-16 14:41:00,0.95739,0.95742,0.95724,0.95728,9635778.0
2006-10-16 14:42:00,0.95726,0.95727,0.95711,0.95724,10343531.0
2006-10-16 14:43:00,0.95724,0.95734,0.95704,0.95734,8150612.0
2006-10-16 14:44:00,0.95734,0.95734,0.95722,0.95726,8803524.0
2006-10-16 14:45:00,0.95733,0.9574,0.9572,0.9574,5655422.0
2006-10-16 14:46:00,0.95736,0.95743,0.95713,0.95713,10179738.0
2006-10-16 14:47:00,0.95727,0.95737,0.95727,0.95737,17384691.0
2006-10-16 14:48:00,0.95744,0.95744,0.95734,0.95739,2162996.0
2006-10-16 14:49:00,0.95734,0.95743,0.95726,0.95732,17449416.0
2006-10-16 14:50:00,0.95723,0.95751,0.95723,0.95751,2331458.0
2006-10-16 14:51:00,0.95753,0.95753,0.95738,0.95738,13423291.0
2006-10-16 14:52:00,0.95744,0.95745,0.95727,0.95745,7901153.0
2006-10-16 14:53:00,0.95746,0.95779,0.95746,0.95779,5164198.0
2006-10-16 14:54:00,0.95767,0.95773,0.95747,0.95761,17005718.0
2006-10-16 14:55:00,0.95765,0.95767,0.95759,0.95767,2371025.0
2006-10-16 14:56:00,0.95768,0.9577,0.95757,0.95759,4998371.0
2006-10-16 14:57:00,0.95756,0.95767,0.9574,0.95765,18085988.0
2006-10-16 14:58:00,0.95775,0.9579,0.95775,0.9578,4290814.0
2006-10-16 14:59:00,0.95779,0.95779,0.95769,0.95769,4879463.0
2006-10-16 15:00:00,0.95764,0.95784,0.95762,0.95762,26951727.0
2006-10-16 15:01:00,0.95758,0.95793,0.95758,0.95793,4253426.0
2006-10-16 15:02:00,0.95804,0.95811,0.95788,0.95807,4594830.0
2006-10-16 15:03:00,0.95798,0.95798,0.95767,0.95787,11469367.0
2006-10-16 15:04:00,0.9578,0.9579,0.9578,0.95782,4465365.0
2006-10-16 15:05:00,0.95787,0.95787,0.95773,0.95774,11019173.0
2006-10-16 15:06:00,0.95777,0.95778,0.9577,0.9577,20460372.0
2006-10-16 15:07:00,0.95776,0.95779,0.95765,0.95774,10731312.0
2006-10-16 15:08:00,0.9577,0.9577,0.95751,0.95751,12044733.0
2006-10-16 15:09:00,0.95745,0.95749,0.95723,0.95723,13226527.0
2006-10-16 15:10:00,0.95709,0.95731,0.95709,0.95724,7068673.0
2006-10-16 15:11:00,0.95734,0.95734,0.95714,0.95725,32324097.0
2006-10-16 15:12:00,0.95733,0.95748,0.9573,0.95737,9382707.0
2006-10-16 15:13:00,0.95743,0.95744,0.95713,0.95731,34864897.0
2006-10-16 15:14:00,0.95738,0.95748,0.95721,0.95748,8862881.0
2006-10-16 15:15:00,0.95753,0.95761,0.95746,0.95761,18447719.0
2006-10-16 15:16:00,0.95753,0.95761,0.95733,0.9575,9476656.0
2006-10-16 15:17:00,0.95741,0.95777,0.95741,0.95777,19371874.0
2006-10-16 15:18:00,0.95787,0.95802,0.95787,0.95802,1811730.0
2006-10-16 15:19:00,0.95789,0.95804,0.95789,0.95796,18810397.0
2006-10-16 15:20:00,0.95789,0.95799,0.9574,0.95799,2853311.0
2006-10-16 15:21:00,0.95795,0.95802,0.95785,0.95802,8554544.0
2006-10-16 15:22:00,0.95798,0.95808,0.95794,0.958,12953109.0
2006-10-16 15:23:00,0.95811,0.95823,0.95811,0.95811,5593331.0
2006-10-16 15:24:00,0.95797,0.95799,0.95797,0.95798,29231245.0
2006-10-16 15:25:00,0.95802,0.95807,0.95794,0.95805,12886482.0
2006-10-16 15:26:00,0.9581,0.9581,0.95804,0.95804,5730264.0
2006-10-16 15:27:00,0.95811,0.95811,0.95797,0.95811,5547167.0
2006-10-16 15:28:00,0.95807,0.95807,0.95792,0.95792,13727105.0
2006-10-16 15:29:00,0.958,0.95808,0.95781,0.95791,14046692.0
2006-10-16 15:30:00,0.95787,0.95787,0.95769,0.95769,4847171.0
2006-10-16 15:31:00,0.95762,0.9577,0.95753,0.95753,2756369.0
2006-10-16 15:32:00,0.95762,0.95764,0.95752,0.9576,7316072.0
2006-10-16 15:33:00,0.95757,0.95783,0.95748,0.95783,15257033.0
2006-10-16 15:34:00,0.95789,0.95794,0.95779,0.95792,6533694.0
2006-10-16 15:35:00,0.95787,0.95793,0.95701,0.95779,15272160.0
2006-10-16 15:36:00,0.9581,0.95835,0.95809,0.95835,10007571.0
2006-10-16 15:37:00,0.95824,0.95832,0.95819,0.95819,21263645.0
2006-10-16 15:38:00,0.95822,0.95834,0.95822,0.9583,2960951.0
2006-10-16 15:39:00,0.95825,0.95827,0.95804,0.95804,6607692.0
2006-10-16 15:40:00,0.95813,0.95813,0.95794,0.958,24057011.0
2006-10-16 15:41:00,0.95795,0.95808,0.95792,0.95792,11519548.0
2006-10-16 15:42:00,0.95801,0.95804,0.95791,0.95799,42288667.0
2006-10-16 15:43:00,0.95806,0.95806,0.95794,0.95794,20372165.0
2006-10-16 15:44:00,0.95798,0.9581,0.95753,0.9581,7509811.0
2006-10-16 15:45:00,0.95806,0.95807,0.95797,0.958,7311330.0
2006-10-16 15:46:00,0.95803,0.95814,0.958,0.958,7088913.0
2006-10-16 15:47:00,0.9579,0.95795,0.95769,0.95788,13917097.0
2006-10-16 15:48:00,0.9577,0.95775,0.95762,0.95762,11147339.0
2006-10-16 15:49:00,0.9578,0.95796,0.9578,0.95796,2151480.0
2006-10-16 15:50:00,0.95796,0.95796,0.95782,0.95795,5982330.0
2006-10-16 15:51:00,0.95792,0.95792,0.95767,0.95769,12354333.0
2006-10-16 15:52:00,0.9576,0.95763,0.95744,0.95744,5433271.0
2006-10-16 15:53:00,0.95754,0.95754,0.95745,0.95753,8214561.0
2006-10-16 15:54:00,0.95756,0.95765,0.95751,0.95765,20237672.0
2006-10-16 15:55:00,0.95763,0.95773,0.9576,0.95762,1912702.0
2006-10-16 15:56:00,0.95756,0.95766,0.95756,0.95761,2146212.0
2006-10-16 15:57:00,0.95763,0.95779,0.95761,0.95761,24167557.0
2006-10-16 15:58:00,0.95775,0.95775,0.95755,0.95756,9052229.0
2006-10-16 15:59:00,0.95758,0.95769,0.95749,0.95762,6211496.0
2006-10-16 16:00:00,0.95757,0.95763,0.95747,0.95763,3909549.0
2006-10-16 16:01:00,0.95765,0.95766,0.95747,0.95747,8681209.0
2006-10-16 16:02:00,0.95751,0.95751,0.95734,0.95748,5858417.0
2006-10-16 16:03:00,0.95733,0.95767,0.95733,0.95767,4677956.0
2006-10-16 16:04:00,0.9577,0.95773,0.95757,0.95766,4291185.0
2006-10-16 16:05:00,0.95759,0.95759,0.9574,0.95753,12954919.0
2006-10-16 16:06:00,0.95751,0.95751,0.95734,0.95745,4107231.0
2006-10-16 16:07:00,0.95755,0.95755,0.95734,0.95739,8030795.0
2006-10-16 16:08:00,0.95738,0.95738,0.95724,0.95733,6262571.0
2006-10-16 16:09:00,0.95716,0.95745,0.95688,0.95745,5294946.0
2006-10-16 16:10:00,0.95724,0.95752,0.95724,0.95747,6307066.0
2006-10-16 16:11:00,0.95742,0.95752,0.95722,0.95752,17475700.0
2006-10-16 16:12:00,0.95758,0.9577,0.95706,0.95706,5257115.0
2006-10-16 16:13:00,0.95759,0.95768,0.95734,0.95768,7811900.0
2006-10-16 16:14:00,0.95762,0.95762,0.9574,0.95743,12055581.0
2006-10-16 16:15:00,0.95741,0.95752,0.95741,0.95749,3084418.0
2006-10-16 16:16:00,0.95763,0.95776,0.95763,0.95766,15670561.0
2006-10-16 16:17:00,0.95775,0.95795,0.95775,0.95779,8481642.0
2006-10-16 16:18:00,0.95784,0.95784,0.95757,0.95759,2968327.0
2006-10-16 16:19:00,0.95752,0.95767,0.95752,0.95762,4263416.0
2006-10-16 16:20:00,0.95759,0.95759,0.95733,0.95733,25091549.0
2006-10-16 16:21:00,0.9575,0.9576,0.95737,0.9576,1529541.0
2006-10-16 16:22:00,0.95766,0.95767,0.95762,0.95767,3876953.0
2006-10-16 16:23:00,0.9576,0.95762,0.9576,0.95762,12583813.0
2006-10-16 16:24:00,0.95762,0.95792,0.95762,0.95792,7735386.0
2006-10-16 16:25:00,0.95793,0.95795,0.95785,0.95786,7288016.0
2006-10-16 16:26:00,0.95787,0.95795,0.95778,0.95795,6151975.0
2006-10-16 16:27:00,0.95791,0.95801,0.95779,0.95779,5381527.0
2006-10-16 16:28:00,0.95787,0.95789,0.95761,0.95787,5768896.0
2006-10-16 16:29:00,0.95783,0.9579,0.95767,0.95767,18151699.0
2006-10-16 16:30:00,0.9577,0.9577,0.95746,0.95753,14176116.0
2006-10-16 16:31:00,0.95765,0.95774,0.95756,0.95774,20103405.0
2006-10-16 16:32:00,0.95769,0.95772,0.9575,0.95769,3597095.0
2006-10-16 16:33:00,0.9577,0.95782,0.95765,0.95765,25825716.0
2006-10-16 16:34:00,0.95754,0.95754,0.95744,0.95751,2988993.0
2006-10-16 16:35:00,0.95754,0.9576,0.95703,0.9576,9153451.0
2006-10-16 16:36:00,0.95759,0.95765,0.95689,0.95689,2072769.0
2006-10-16 16:37:00,0.95746,0.95763,0.95706,0.95754,5621428.0
2006-10-16 16:38:00,0.95749,0.95768,0.9574,0.95768,13937994.0
2006-10-16 16:39:00,0.95765,0.9578,0.9576,0.95778,7209754.0
2006-10-16 16:40:00,0.95769,0.9577,0.95748,0.95761,6821376.0
2006-10-16 16:41:00,0.95769,0.95769,0.95705,0.95758,10505600.0
2006-10-16 16:42:00,0.95766,0.95785,0.9568,0.95767,8682321.0
2006-10-16 16:43:00,0.95755,0.95755,0.95736,0.95736,25366789.0
2006-10-16 16:44:00,0.95739,0.95755,0.95735,0.95741,1534235.0
2006-10-16 16:45:00,0.95746,0.95762,0.95746,0.95762,6365180.0
2006-10-16 16:46:00,0.95768,0.95774,0.95762,0.95772,6627100.0
2006-10-16 16:47:00,0.95764,0.95775,0.95753,0.95768,9298168.0
2006-10-16 16:48:00,0.95764,0.9577,0.95764,0.95764,17045879.0
2006-10-16 16:49:00,0.95767,0.95767,0.9575,0.9576,19754429.0
2006-10-16 16:50:00,0.95763,0.95765,0.95749,0.95756,3278052.0
2006-10-16 16:51:00,0.95764,0.95766,0.95755,0.95763,5374988.0
2006-10-16 16:52:00,0.95769,0.95799,0.9574,0.9579,9022844.0
2006-10-16 16:53:00,0.95776,0.95776,0.95671,0.95718,19384364.0
2006-10-16 16:54:00,0.95776,0.95781,0.95769,0.95769,6813392.0
2006-10-16 16:55:00,0.95764,0.95784,0.95764,0.9577,13450382.0
2006-10-16 16:56:00,0.95772,0.95777,0.95751,0.9577,3371373.0
2006-10-16 16:57:00,0.9578,0.95794,0.9578,0.95794,5844404.0
2006-10-16 16:58:00,0.95798,0.95799,0.9578,0.95792,15409246.0
2006-10-16 16:59:00,0.95794,0.95794,0.95783,0.95786,4562829.0
2006-10-16 17:00:00,0.95692,0.95791,0.95692,0.95765,7851746.0
2006-10-16 17:01:00,0.95771,0.95776,0.95757,0.95766,11835955.0
2006-10-16 17:02:00,0.95751,0.95765,0.95751,0.95755,10563369.0
2006-10-16 17:03:00,0.95748,0.95748,0.95733,0.95733,22944201.0
2006-10-16 17:04:00,0.95743,0.95752,0.9574,0.95752,3824312.0
2006-10-16 17:05:00,0.95747,0.95758,0.95741,0.95758,7004711.0
2006-10-16 17:06:00,0.95779,0.95788,0.95771,0.95771,9474553.0
2006-10-16 17:07:00,0.9576,0.9576,0.95741,0.95755,11328239.0
2006-10-16 17:08:00,0.95756,0.95756,0.95647,0.95744,42183683.0
2006-10-16 17:09:00,0.95745,0.95748,0.95733,0.95743,11469224.0
2006-10-16 17:10:00,0.95737,0.95745,0.95721,0.95738,10743327.0
2006-10-16 17:11:00,0.95735,0.95735,0.95709,0.95721,34360921.0
2006-10-16 17:12:00,0.95721,0.95721,0.95712,0.95718,5819488.0
2006-10-16 17:13:00,0.95721,0.95724,0.95719,0.95721,18550931.0
2006-10-16 17:14:00,0.95718,0.9572,0.9562,0.9572,10435522.0
2006-10-16 17:16:00,0.95712,0.95728,0.95712,0.95728,1249905.0
2006-10-16 17:17:00,0.95728,0.95738,0.95709,0.95732,11827592.0
2006-10-16 17:18:00,0.95742,0.95765,0.95742,0.95765,4101604.0
2006-10-16 17:19:00,0.95777,0.95785,0.95768,0.95768,10923604.0
2006-10-16 17:20:00,0.95757,0.95757,0.95752,0.95753,1731442.0
2006-10-16 17:21:00,0.95748,0.95755,0.95744,0.95748,5266083.0
2006-10-16 17:22:00,0.95744,0.95744,0.95733,0.95737,1971629.0
2006-10-16 17:23:00,0.95731,0.95738,0.95721,0.95721,8787810.0
2006-10-16 17:24:00,0.95714,0.95744,0.95714,0.95744,14301598.0
2006-10-16 17:25:00,0.95742,0.95751,0.95741,0.95741,2624749.0
2006-10-16 17:26:00,0.95738,0.95751,0.95723,0.95749,14621986.0
2006-10-16 17:27:00,0.9575,0.95754,0.95744,0.95754,21315062.0
2006-10-16 17:28:00,0.95764,0.95765,0.95755,0.95765,1462026.0
2006-10-16 17:29:00,0.95751,0.95771,0.9575,0.95758,9437278.0
2006-10-16 17:30:00,0.95762,0.95765,0.95746,0.95765,2491722.0
2006-10-16 17:31:00,0.95763,0.95778,0.95763,0.95775,14660740.0
2006-10-16 17:32:00,0.95779,0.95801,0.95768,0.95768,6703095.0
2006-10-16 17:33:00,0.95795,0.95802,0.95787,0.95787,3226654.0
2006-10-16 17:34:00,0.95787,0.95806,0.95786,0.95795,6393588.0
2006-10-16 17:35:00,0.95808,0.95808,0.95787,0.95787,2702712.0
2006-10-16 17:36:00,0.9578,0.95799,0.9576,0.95799,6499797.0
2006-10-16 17:37:00,0.95804,0.9581,0.95714,0.9581,12481438.0
2006-10-16 17:38:00,0.95806,0.95806,0.9578,0.95784,6626110.0
2006-10-16 17:39:00,0.95796,0.95816,0.95791,0.95816,20178562.0
2006-10-16 17:40:00,0.95812,0.95813,0.95804,0.95804,6163451.0
2006-10-16 17:41:00,0.95811,0.95811,0.95793,0.95796,12034973.0
2006-10-16 17:42:00,0.95796,0.95814,0.95796,0.95814,7736958.0
2006-10-16 17:43:00,0.95813,0.95819,0.95813,0.95815,33265537.0
2006-10-16 17:44:00,0.9582,0.95825,0.9581,0.95812,7395365.0
2006-10-16 17:45:00,0.95811,0.95813,0.95801,0.95809,11731837.0
2006-10-16 17:46:00,0.95816,0.95823,0.95813,0.95813,14191239.0
2006-10-16 17:47:00,0.95816,0.95819,0.95804,0.95806,20075418.0
2006-10-16 17:48:00,0.95797,0.95816,0.95797,0.95816,20249256.0
2006-10-16 17:49:00,0.95816,0.95816,0.95794,0.95794,5430823.0
2006-10-16 17:51:00,0.9579,0.95796,0.95786,0.9579,6634212.0
2006-10-16 17:52:00,0.95806,0.95829,0.95806,0.95815,17451874.0
2006-10-16 17:53:00,0.95817,0.95817,0.95802,0.95802,12117319.0
2006-10-16 17:54:00,0.95786,0.95802,0.95786,0.95797,14888386.0
2006-10-16 17:55:00,0.95789,0.95794,0.9578,0.95794,3777979.0
2006-10-16 17:56:00,0.95796,0.95796,0.95773,0.95781,4288088.0
2006-10-16 17:57:00,0.9577,0.95786,0.9576,0.95786,8804981.0
2006-10-16 17:58:00,0.95744,0.95843,0.95744,0.95806,13026029.0
2006-10-16 17:59:00,0.95825,0.9583,0.95812,0.9582,5882376.0
2006-10-16 18:00:00,0.95805,0.95805,0.95789,0.95789,18286714.0
2006-10-16 18:01:00,0.95772,0.95792,0.9577,0.95792,45423942.0
2006-10-16 18:02:00,0.95783,0.95799,0.95783,0.95796,20061285.0
2006-10-16 18:03:00,0.9581,0.95836,0.9581,0.95835,5746784.0
2006-10-16 18:04:00,0.95836,0.95836,0.95828,0.95828,4557072.0
2006-10-16 18:05:00,0.95815,0.95815,0.95791,0.95797,7024012.0
2006-10-16 18:06:00,0.95799,0.95803,0.95787,0.95796,5720885.0
2006-10-16 18:07:00,0.9579,0.95791,0.9578,0.95784,8974861.0
2006-10-16 18:08:00,0.95778,0.95787,0.9576,0.9576,10376944.0
2006-10-16 18:09:00,0.95763,0.95763,0.95753,0.95755,7277568.0
2006-10-16 18:10:00,0.95749,0.95749,0.95732,0.95733,9206284.0
2006-10-16 18:11:00,0.95738,0.9574,0.95725,0.95733,4721820.0
2006-10-16 18:12:00,0.95735,0.95739,0.95718,0.95718,11390861.0
2006-10-16 18:13:00,0.95727,0.95736,0.95717,0.9572,9160527.0
2006-10-16 18:14:00,0.95719,0.95726,0.95667,0.95726,6777153.0
2006-10-16 18:15:00,0.95725,0.95731,0.95714,0.95727,3447575.0
2006-10-16 18:16:00,0.95721,0.95733,0.95712,0.95728,3975307.0
2006-10-16 18:17:00,0.95728,0.95733,0.95723,0.95723,19088589.0
2006-10-16 18:18:00,0.95739,0.95773,0.95739,0.95773,8912607.0
2006-10-16 18:19:00,0.95768,0.95773,0.95768,0.95771,7185450.0
2006-10-16 18:20:00,0.95775,0.95794,0.95762,0.95794,18710194.0
2006-10-16 18:21:00,0.95798,0.95798,0.95784,0.95795,12693679.0
2006-10-16 18:22:00,0.95799,0.95805,0.95791,0.95792,8365280.0
2006-10-16 18:23:00,0.95801,0.95811,0.958,0.95811,25743802.0
2006-10-16 18:24:00,0.95811,0.95814,0.95808,0.95809,2125036.0
2006-10-16 18:25:00,0.958,0.958,0.95697,0.95781,31127283.0
2006-10-16 18:26:00,0.95777,0.95789,0.95777,0.95784,19673247.0
2006-10-16 18:27:00,0.95783,0.95783,0.95765,0.95765,17366527.0
2006-10-16 18:28:00,0.95759,0.95785,0.95732,0.95732,34995230.0
2006-10-16 18:29:00,0.9578,0.95787,0.95779,0.95779,8368226.0
2006-10-16 18:30:00,0.95761,0.95774,0.95761,0.95774,3041030.0
2006-10-16 18:31:00,0.95783,0.95783,0.95781,0.95781,857215.0
2006-10-16 18:32:00,0.95789,0.95803,0.95779,0.95803,16490528.0
2006-10-16 18:33:00,0.95809,0.95815,0.95803,0.95812,3121805.0
2006-10-16 18:34:00,0.95802,0.95812,0.95801,0.95812,4223375.0
2006-10-16 18:35:00,0.95809,0.95823,0.95809,0.95814,8704546.0
2006-10-16 18:36:00,0.95819,0.95827,0.95815,0.95827,6287271.0
2006-10-16 18:37:00,0.95763,0.95845,0.95763,0.95839,3407896.0
2006-10-16 18:38:00,0.95833,0.95833,0.9582,0.95825,11948898.0
2006-10-16 18:39:00,0.95825,0.95846,0.95825,0.9584,4099811.0
2006-10-16 18:40:00,0.95838,0.95843,0.95828,0.95839,6053615.0
2006-10-16 18:41:00,0.95838,0.95838,0.95816,0.9582,7004647.0
2006-10-16 18:42:00,0.95837,0.95844,0.95831,0.95844,5480870.0
2006-10-16 18:43:00,0.95836,0.95836,0.95823,0.95824,2677871.0
2006-10-16 18:44:00,0.9582,0.95839,0.95807,0.95839,3553453.0
2006-10-16 18:47:00,0.95857,0.95882,0.95857,0.95882,11656174.0
2006-10-16 18:48:00,0.95887,0.95888,0.95874,0.95874,2901255.0
2006-10-16 18:49:00,0.95858,0.95858,0.95832,0.95846,8411228.0
2006-10-16 18:50:00,0.95843,0.95853,0.9584,0.9584,10911033.0
2006-10-16 18:51:00,0.95841,0.9587,0.95841,0.95865,12940162.0
2006-10-16 18:53:00,0.95858,0.95859,0.95758,0.95857,32426807.0
2006-10-16 18:54:00,0.95861,0.95871,0.95848,0.95848,3034323.0
2006-10-16 18:55:00,0.95859,0.95867,0.95844,0.95846,17884609.0
2006-10-16 18:56:00,0.95848,0.95848,0.95791,0.95838,46540179.0
2006-10-16 18:57:00,0.95847,0.95847,0.95833,0.95833,1012064.0
2006-10-16 18:58:00,0.95828,0.95847,0.95828,0.95841,2604103.0
2006-10-16 18:59:00,0.95846,0.9587,0.95846,0.95866,5681106.0
2006-10-16 19:00:00,0.95861,0.95874,0.95861,0.95866,3722389.0
2006-10-16 19:01:00,0.95863,0.95875,0.95846,0.95846,24163171.0
2006-10-16 19:02:00,0.9587,0.95916,0.9587,0.95916,38229873.0
2006-10-16 19:03:00,0.95906,0.95908,0.95868,0.95868,2839780.0
2006-10-16 19:04:00,0.95869,0.95877,0.95862,0.95877,12737990.0
2006-10-16 19:05:00,0.95869,0.95872,0.95858,0.95858,3395697.0
2006-10-16 19:06:00,0.95857,0.95861,0.9584,0.9584,26425472.0
2006-10-16 19:07:00,0.95829,0.95845,0.95829,0.9583,10128722.0
2006-10-16 19:08:00,0.9584,0.95841,0.95834,0.95841,18976157.0
2006-10-16 19:09:00,0.95838,0.95838,0.95826,0.95826,10113355.0
2006-10-16 19:10:00,0.95817,0.9583,0.95817,0.9583,3310100.0
2006-10-16 19:11:00,0.95831,0.95843,0.95831,0.95836,6643221.0
2006-10-16 19:12:00,0.95834,0.95847,0.95834,0.95836,38506942.0
2006-10-16 19:13:00,0.95809,0.95832,0.95809,0.95832,8101234.0
2006-10-16 19:14:00,0.95835,0.95855,0.95829,0.95845,4298181.0
2006-10-16 19:15:00,0.95851,0.95851,0.95835,0.95835,2706860.0
2006-10-16 19:16:00,0.95816,0.95828,0.95816,0.95826,10237841.0
2006-10-16 19:17:00,0.95824,0.95824,0.95805,0.9581,2047213.0
2006-10-16 19:18:00,0.95807,0.95846,0.95807,0.9583,5267438.0
2006-10-16 19:20:00,0.9585,0.95863,0.9585,0.95852,12215188.0
2006-10-16 19:21:00,0.95843,0.95857,0.95843,0.95853,9258073.0
2006-10-16 19:22:00,0.95846,0.95864,0.95832,0.95864,4424231.0
2006-10-16 19:23:00,0.95845,0.95858,0.9582,0.9582,4489475.0
2006-10-16 19:24:00,0.95825,0.95825,0.95808,0.95819,6341486.0
2006-10-16 19:25:00,0.95822,0.95831,0.95816,0.95823,3878693.0
2006-10-16 19:26:00,0.95822,0.95822,0.95812,0.95818,35955404.0
2006-10-16 19:27:00,0.95817,0.95819,0.95806,0.95819,7276196.0
2006-10-16 19:28:00,0.95829,0.9585,0.95829,0.95849,18256718.0
2006-10-16 19:29:00,0.95835,0.95835,0.95807,0.95827,21271651.0
2006-10-16 19:30:00,0.95817,0.95822,0.95817,0.9582,9859105.0
2006-10-16 19:31:00,0.95818,0.9583,0.95813,0.95813,12241839.0
2006-10-16 19:32:00,0.95818,0.95818,0.95804,0.95811,4633581.0
2006-10-16 19:33:00,0.95812,0.95868,0.95807,0.9586,8746133.0
2006-10-16 19:34:00,0.9586,0.9586,0.95847,0.95849,8867828.0
2006-10-16 19:35:00,0.95848,0.95849,0.95834,0.95849,6053542.0
2006-10-16 19:36:00,0.95853,0.95853,0.95804,0.95812,19325348.0
2006-10-16 19:37:00,0.95813,0.95813,0.95803,0.95803,3611163.0
2006-10-16 19:38:00,0.95809,0.95834,0.95809,0.95831,17631758.0
2006-10-16 19:39:00,0.95824,0.95824,0.95805,0.95805,4052171.0
2006-10-16 19:40:00,0.95826,0.95837,0.9582,0.95837,3427940.0
2006-10-16 19:41:00,0.95842,0.95843,0.9582,0.9582,35867824.0
2006-10-16 19:42:00,0.95825,0.95825,0.95727,0.95727,6796957.0
2006-10-16 19:45:00,0.95817,0.95836,0.95817,0.95836,1223172.0
2006-10-16 19:46:00,0.95836,0.95836,0.95811,0.95829,6504588.0
2006-10-16 19:47:00,0.95809,0.95822,0.95766,0.95822,8371087.0
2006-10-16 19:48:00,0.95827,0.95839,0.95734,0.95839,14786390.0
2006-10-16 19:49:00,0.95846,0.95851,0.95838,0.95845,35259235.0
2006-10-16 19:50:00,0.9584,0.9584,0.95827,0.95833,3150079.0
2006-10-16 19:51:00,0.95827,0.95846,0.95826,0.95846,21338097.0
2006-10-16 19:52:00,0.95822,0.95849,0.95822,0.95841,4472440.0
2006-10-16 19:53:00,0.95844,0.95844,0.95827,0.95833,6514704.0
2006-10-16 19:54:00,0.95839,0.95876,0.95839,0.95865,13781316.0
2006-10-16 19:55:00,0.95875,0.95875,0.95822,0.95822,17695124.0
2006-10-16 19:56:00,0.9581,0.9583,0.9581,0.95822,3404497.0
2006-10-16 19:57:00,0.95824,0.95828,0.95814,0.95821,4938699.0
2006-10-16 19:58:00,0.95829,0.95829,0.95824,0.95825,8574810.0
2006-10-16 19:59:00,0.9582,0.95826,0.95816,0.9582,3536434.0
2006-10-16 20:00:00,0.95806,0.95834,0.95806,0.95834,7926862.0
2006-10-16 20:03:00,0.9582,0.95841,0.9582,0.95841,4990575.0
2006-10-16 20:04:00,0.95835,0.95843,0.95831,0.95831,4402967.0
2006-10-16 20:05:00,0.95834,0.95834,0.95758,0.95758,1394765.0
2006-10-16 20:06:00,0.95823,0.95842,0.95823,0.95838,10744637.0
2006-10-16 20:07:00,0.95834,0.95872,0.95834,0.95872,10844352.0
2006-10-16 20:09:00,0.9585,0.95856,0.95834,0.95835,3692549.0
2006-10-16 20:10:00,0.95841,0.95863,0.95841,0.95862,2549937.0
2006-10-16 20:11:00,0.95861,0.95863,0.9585,0.9586,8959863.0
2006-10-16 20:12:00,0.95853,0.95853,0.95852,0.95852,4606587.0
2006-10-16 20:13:00,0.95855,0.95868,0.95853,0.95857,14802497.0
2006-10-16 20:14:00,0.9585,0.9585,0.95803,0.95803,4013843.0
2006-10-16 20:15:00,0.95808,0.95815,0.95801,0.95808,4254007.0
2006-10-16 20:16:00,0.95811,0.95817,0.95804,0.95817,9132017.0
2006-10-16 20:17:00,0.95813,0.95813,0.95797,0.95797,8880991.0
2006-10-16 20:18:00,0.95805,0.95807,0.95799,0.95799,1944690.0
2006-10-16 20:19:00,0.9581,0.95819,0.95792,0.95819,6482605.0
2006-10-16 20:20:00,0.95809,0.95862,0.95809,0.9586,3196171.0
2006-10-16 20:21:00,0.95851,0.9586,0.95805,0.95855,1038227.0
2006-10-16 20:22:00,0.95838,0.95845,0.95826,0.95827,6333640.0
2006-10-16 20:23:00,0.95828,0.95834,0.95828,0.95831,11276425.0
2006-10-16 20:24:00,0.95833,0.95837,0.95833,0.95835,5971377.0
2006-10-16 20:25:00,0.95824,0.95884,0.95824,0.95882,35519783.0
2006-10-16 20:26:00,0.95866,0.95866,0.95821,0.95821,4802690.0
2006-10-16 20:27:00,0.95826,0.95826,0.95824,0.95824,5624679.0
2006-10-16 20:28:00,0.95821,0.95821,0.95798,0.95798,4016232.0
2006-10-16 20:29:00,0.958,0.958,0.9579,0.9579,5663622.0
2006-10-16 20:30:00,0.95778,0.95784,0.95758,0.95758,15250172.0
2006-10-16 20:31:00,0.9577,0.95773,0.95762,0.95773,3522576.0
2006-10-16 20:32:00,0.95776,0.95806,0.95776,0.95806,7113066.0
2006-10-16 20:33:00,0.95799,0.95799,0.95775,0.95775,19423475.0
2006-10-16 20:34:00,0.95777,0.95783,0.95777,0.95779,3312894.0
2006-10-16 20:35:00,0.95784,0.95792,0.95764,0.95789,4372981.0
2006-10-16 20:36:00,0.95777,0.95799,0.95777,0.95799,7467388.0
2006-10-16 20:37:00,0.95797,0.95801,0.95796,0.95801,13973253.0
2006-10-16 20:38:00,0.95802,0.95809,0.95795,0.95795,2542482.0
2006-10-16 20:39:00,0.95804,0.95823,0.95802,0.95823,10351800.0
2006-10-16 20:40:00,0.95826,0.95826,0.95816,0.95816,909352.0
2006-10-16 20:41:00,0.95819,0.95819,0.95804,0.95804,2660521.0
2006-10-16 20:42:00,0.95817,0.95828,0.95791,0.95828,7169630.0
2006-10-16 20:44:00,0.95843,0.9585,0.95838,0.9585,7336934.0
2006-10-16 20:45:00,0.9584,0.95848,0.9581,0.9581,15049480.0
2006-10-16 20:46:00,0.95821,0.95822,0.958,0.95811,21984192.0
2006-10-16 20:47:00,0.95833,0.95846,0.95825,0.95825,27957033.0
2006-10-16 20:48:00,0.95804,0.95806,0.95773,0.95806,8742878.0
2006-10-16 20:49:00,0.95782,0.95798,0.95782,0.95798,14551677.0
2006-10-16 20:50:00,0.95804,0.95804,0.95795,0.95804,3362746.0
2006-10-16 20:51:00,0.95808,0.95812,0.95805,0.95811,13358596.0
2006-10-16 20:52:00,0.95824,0.95835,0.95824,0.95835,9878936.0
2006-10-16 20:53:00,0.95843,0.95861,0.95843,0.95846,9421134.0
2006-10-16 20:54:00,0.95856,0.95856,0.95838,0.95849,11251769.0
2006-10-16 20:55:00,0.95841,0.95849,0.9583,0.9583,4084629.0
2006-10-16 20:56:00,0.95831,0.95836,0.95831,0.95836,1994891.0
2006-10-16 20:57:00,0.95834,0.95851,0.95834,0.95851,9488997.0
2006-10-16 20:58:00,0.95869,0.95882,0.95869,0.95873,4399119.0
2006-10-16 20:59:00,0.95867,0.95867,0.95803,0.95853,13965283.0
2006-10-16 21:00:00,0.95833,0.9584,0.95833,0.9584,1913901.0
2006-10-16 21:01:00,0.95831,0.95837,0.95827,0.95829,2396809.0
2006-10-16 21:02:00,0.95835,0.95836,0.95825,0.95834,6420260.0
2006-10-16 21:03:00,0.95836,0.95849,0.95825,0.95825,5773007.0
2006-10-16 21:04:00,0.95827,0.95827,0.95816,0.95816,2367196.0
2006-10-16 21:05:00,0.9581,0.95813,0.95809,0.9581,2192348.0
2006-10-16 21:06:00,0.95806,0.95806,0.95784,0.95784,38522728.0
2006-10-16 21:07:00,0.958,0.958,0.95793,0.95793,7785929.0
2006-10-16 21:08:00,0.95793,0.95804,0.9578,0.9578,7446332.0
2006-10-16 21:09:00,0.95792,0.95796,0.95791,0.95791,2892851.0
2006-10-16 21:10:00,0.9579,0.9579,0.95775,0.95785,3980065.0
2006-10-16 21:11:00,0.95777,0.95788,0.95765,0.95788,5132904.0
2006-10-16 21:12:00,0.95789,0.95789,0.95777,0.95777,31839942.0
2006-10-16 21:13:00,0.95773,0.95779,0.95773,0.95779,381135.0
2006-10-16 21:14:00,0.95768,0.95768,0.95755,0.95755,2734112.0
2006-10-16 21:15:00,0.95765,0.9582,0.95765,0.9582,9288972.0
2006-10-16 21:16:00,0.95824,0.95824,0.9578,0.95781,3567399.0
2006-10-16 21:17:00,0.95785,0.95812,0.95785,0.95786,6009266.0
2006-10-16 21:19:00,0.95777,0.95777,0.9575,0.9575,3600128.0
2006-10-16 21:20:00,0.95762,0.95788,0.95762,0.95769,37990292.0
2006-10-16 21:21:00,0.9579,0.95795,0.95778,0.95778,3511593.0
2006-10-16 21:22:00,0.95776,0.95776,0.95758,0.95758,4109318.0
2006-10-16 21:23:00,0.95754,0.9576,0.95745,0.95748,9173031.0
2006-10-16 21:25:00,0.95747,0.9576,0.95743,0.95755,9820900.0
2006-10-16 21:26:00,0.95756,0.95756,0.95751,0.95751,1596055.0
2006-10-16 21:27:00,0.95742,0.95757,0.95742,0.95752,3185509.0
2006-10-16 21:28:00,0.9576,0.95766,0.95707,0.95766,3455685.0
2006-10-16 21:29:00,0.95767,0.95768,0.95753,0.95768,6249313.0
2006-10-16 21:30:00,0.95768,0.95819,0.95768,0.95819,4301828.0
2006-10-16 21:31:00,0.95816,0.95816,0.9576,0.9576,8750334.0
2006-10-16 21:32:00,0.9577,0.95771,0.9577,0.95771,427213.0
2006-10-16 21:33:00,0.95753,0.95753,0.95738,0.95738,24119286.0
2006-10-16 21:34:00,0.95757,0.95765,0.95752,0.95761,38648417.0
2006-10-16 21:35:00,0.95749,0.95765,0.95664,0.95765,10195670.0
2006-10-16 21:36:00,0.9575,0.9581,0.9575,0.95807,5518427.0
2006-10-16 21:37:00,0.95798,0.95798,0.95754,0.95756,2817863.0
2006-10-16 21:38:00,0.95756,0.95756,0.95748,0.9575,20187469.0
2006-10-16 21:39:00,0.95754,0.95759,0.95736,0.95759,4008661.0
2006-10-16 21:40:00,0.95762,0.95764,0.95761,0.95764,462868.0
2006-10-16 21:41:00,0.9578,0.95821,0.9578,0.95821,5565614.0
2006-10-16 21:42:00,0.95822,0.95822,0.95756,0.95756,7924991.0
2006-10-16 21:43:00,0.9577,0.9577,0.95763,0.95763,1098636.0
2006-10-16 21:44:00,0.9577,0.95779,0.95767,0.95767,7132038.0
2006-10-16 21:46:00,0.95785,0.9581,0.95785,0.9581,10557316.0
2006-10-16 21:47:00,0.958,0.95831,0.95689,0.95831,9982998.0
2006-10-16 21:48:00,0.95828,0.95828,0.95794,0.95799,3577930.0
2006-10-16 21:49:00,0.958,0.95839,0.958,0.95836,4425493.0
2006-10-16 21:50:00,0.9584,0.9584,0.95784,0.95784,9574616.0
2006-10-16 21:51:00,0.95795,0.95804,0.95792,0.95804,28241987.0
2006-10-16 21:52:00,0.95816,0.95828,0.95726,0.95828,10200664.0
2006-10-16 21:53:00,0.9583,0.95847,0.9581,0.95847,3183525.0
2006-10-16 21:54:00,0.95837,0.95837,0.95778,0.95778,2761529.0
2006-10-16 21:55:00,0.95789,0.9579,0.95781,0.95789,12674909.0
2006-10-16 21:56:00,0.95784,0.9579,0.95752,0.9579,6188974.0
2006-10-16 21:57:00,0.95793,0.95834,0.95793,0.95811,2590376.0
2006-10-16 21:58:00,0.95804,0.95804,0.9579,0.95802,33590286.0
2006-10-16 21:59:00,0.95788,0.95801,0.95788,0.95798,40624059.0
2006-10-16 22:00:00,0.95795,0.95795,0.95787,0.95787,900386.0
2006-10-16 22:01:00,0.95681,0.95773,0.95681,0.95772,9083155.0
2006-10-16 22:03:00,0.95775,0.9578,0.95762,0.95769,9976758.0
2006-10-16 22:04:00,0.95715,0.95769,0.95715,0.95769,10143058.0
2006-10-16 22:05:00,0.95769,0.9583,0.95769,0.9583,6821927.0
2006-10-16 22:06:00,0.95828,0.95828,0.95798,0.95798,3716294.0
2006-10-16 22:07:00,0.9577,0.95778,0.95756,0.95756,4395908.0
2006-10-16 22:08:00,0.95748,0.95748,0.95729,0.95743,21097665.0
2006-10-16 22:09:00,0.95748,0.95753,0.95748,0.95753,3151637.0
2006-10-16 22:10:00,0.95738,0.95745,0.95727,0.95727,26609653.0
2006-10-16 22:11:00,0.95745,0.95745,0.95743,0.95743,8727222.0
2006-10-16 22:12:00,0.9572,0.95743,0.9572,0.95743,14132128.0
2006-10-16 22:13:00,0.95744,0.95748,0.95743,0.95743,6187313.0
2006-10-16 22:14:00,0.95755,0.95798,0.95755,0.95798,12312164.0
2006-10-16 22:15:00,0.95803,0.9581,0.95796,0.95796,5979208.0
2006-10-16 22:16:00,0.95796,0.95796,0.9578,0.9578,3066396.0
2006-10-16 22:17:00,0.95773,0.95773,0.95757,0.95757,274588.0
2006-10-16 22:18:00,0.95761,0.95811,0.95751,0.95806,13733762.0
2006-10-16 22:19:00,0.95809,0.95809,0.95717,0.95789,8683417.0
2006-10-16 22:20:00,0.9579,0.9579,0.95725,0.95725,7260363.0
2006-10-16 22:21:00,0.95752,0.95752,0.95749,0.95749,1621159.0
2006-10-16 22:22:00,0.95731,0.95746,0.95731,0.95746,9554740.0
2006-10-16 22:23:00,0.95749,0.95756,0.95737,0.95737,3053647.0
2006-10-16 22:24:00,0.95745,0.95745,0.95733,0.9574,15607917.0
2006-10-16 22:25:00,0.95731,0.95752,0.95731,0.95751,21390062.0
2006-10-16 22:26:00,0.95757,0.95757,0.95747,0.95747,2278625.0
2006-10-16 22:27:00,0.95759,0.95759,0.95749,0.95754,3095519.0
2006-10-16 22:28:00,0.95755,0.95758,0.95751,0.95754,2283343.0
2006-10-16 22:29:00,0.95743,0.95757,0.95743,0.95757,448232.0
2006-10-16 22:30:00,0.95751,0.95767,0.95751,0.95762,1511449.0
2006-10-16 22:31:00,0.95756,0.95756,0.95748,0.95748,1076974.0
2006-10-16 22:32:00,0.95749,0.95758,0.95736,0.95758,797597.0
2006-10-16 22:33:00,0.95757,0.95768,0.95748,0.95768,5227120.0
2006-10-16 22:34:00,0.95765,0.9581,0.95765,0.9581,6498713.0
2006-10-16 22:35:00,0.95804,0.95804,0.95777,0.95777,5446241.0
2006-10-16 22:36:00,0.95772,0.95801,0.95765,0.95801,3212886.0
2006-10-16 22:37:00,0.958,0.95802,0.95775,0.95775,10159582.0
2006-10-16 22:38:00,0.95796,0.95796,0.95763,0.95767,23879612.0
2006-10-16 22:39:00,0.95775,0.95777,0.95775,0.95777,373682.0
2006-10-16 22:40:00,0.95768,0.95773,0.95756,0.95765,4285080.0
2006-10-16 22:41:00,0.95756,0.95766,0.95754,0.95766,3811375.0
2006-10-16 22:42:00,0.9577,0.95804,0.95757,0.95803,9056514.0
2006-10-16 22:44:00,0.95821,0.95821,0.95817,0.95817,2496195.0
2006-10-16 22:45:00,0.95828,0.95829,0.95823,0.95823,7319152.0
2006-10-16 22:46:00,0.95808,0.95814,0.95796,0.95796,14114226.0
2006-10-16 22:47:00,0.95737,0.9579,0.95737,0.95781,15330447.0
2006-10-16 22:48:00,0.95781,0.95781,0.95743,0.95748,24558746.0
2006-10-16 22:49:00,0.95743,0.95746,0.95736,0.95746,3040057.0
2006-10-16 22:50:00,0.9573,0.95732,0.9573,0.95732,10148370.0
2006-10-16 22:51:00,0.95718,0.95732,0.95703,0.95728,2641252.0
2006-10-16 22:52:00,0.95721,0.95724,0.95721,0.95724,789418.0
2006-10-16 22:54:00,0.95717,0.95721,0.95717,0.95721,303015.0
2006-10-16 22:55:00,0.9572,0.9572,0.95702,0.95715,1951287.0
2006-10-16 22:57:00,0.95721,0.95733,0.95713,0.95733,43424927.0
2006-10-16 22:58:00,0.95727,0.95764,0.95727,0.95754,5810223.0
2006-10-16 22:59:00,0.95755,0.95755,0.95716,0.95716,6700741.0
2006-10-16 23:01:00,0.95716,0.95727,0.95712,0.95716,11998658.0
2006-10-16 23:02:00,0.95725,0.95725,0.95707,0.95723,4147477.0
2006-10-16 23:03:00,0.95717,0.95738,0.95717,0.95719,12501871.0
2006-10-16 23:04:00,0.95727,0.95733,0.95716,0.95717,11724269.0
2006-10-16 23:05:00,0.95718,0.95723,0.95707,0.95707,10520076.0
2006-10-16 23:06:00,0.95705,0.95727,0.95705,0.95725,6542496.0
2006-10-16 23:07:00,0.95734,0.95746,0.95734,0.9574,22678064.0
2006-10-16 23:08:00,0.95735,0.95806,0.95735,0.95799,5978436.0
2006-10-16 23:09:00,0.95791,0.95791,0.95737,0.95737,3191797.0
2006-10-16 23:10:00,0.95743,0.95743,0.95734,0.95738,13560059.0
2006-10-16 23:11:00,0.95731,0.95741,0.95724,0.95726,14503218.0
2006-10-16 23:12:00,0.95723,0.95729,0.95716,0.95722,14343199.0
2006-10-16 23:13:00,0.95671,0.95731,0.95671,0.95731,18310829.0
2006-10-16 23:14:00,0.95747,0.95795,0.95738,0.95795,16727209.0
2006-10-16 23:15:00,0.95797,0.95797,0.95746,0.95752,10808370.0
2006-10-16 23:16:00,0.95745,0.95751,0.95741,0.95751,2758831.0
2006-10-16 23:17:00,0.95756,0.95761,0.95706,0.95747,3472328.0
2006-10-16 23:19:00,0.95752,0.95752,0.95692,0.95692,4219077.0
2006-10-16 23:20:00,0.95748,0.95749,0.95732,0.95737,10452971.0
2006-10-16 23:21:00,0.95736,0.95743,0.95729,0.95743,4233920.0
2006-10-16 23:22:00,0.95746,0.9575,0.95742,0.95749,13723274.0
2006-10-16 23:23:00,0.95744,0.95744,0.95727,0.95727,1124474.0
2006-10-16 23:24:00,0.95736,0.95736,0.95719,0.95719,2647745.0
2006-10-16 23:25:00,0.957,0.957,0.95689,0.95689,3269983.0
2006-10-16 23:26:00,0.95685,0.95715,0.95685,0.95715,16555888.0
2006-10-16 23:27:00,0.9572,0.95722,0.95713,0.95713,2575780.0
2006-10-16 23:28:00,0.9573,0.95737,0.95721,0.95721,1777270.0
2006-10-16 23:29:00,0.95737,0.95747,0.95721,0.95743,4247973.0
2006-10-16 23:30:00,0.95744,0.95751,0.95738,0.95738,6258810.0
2006-10-16 23:31:00,0.95748,0.95748,0.95739,0.95739,3131026.0
2006-10-16 23:32:00,0.95743,0.95744,0.95738,0.9574,14178435.0
2006-10-16 23:33:00,0.95745,0.95745,0.95653,0.95653,12135817.0
2006-10-16 23:34:00,0.95739,0.95739,0.95714,0.95722,497029.0
2006-10-16 23:35:00,0.95737,0.95737,0.95728,0.95735,4840574.0
2006-10-16 23:36:00,0.95734,0.95737,0.9573,0.95737,6493303.0
2006-10-16 23:37:00,0.95737,0.95737,0.95712,0.95713,16767068.0
2006-10-16 23:38:00,0.95734,0.95734,0.95725,0.95725,5911856.0
2006-10-16 23:39:00,0.95727,0.95727,0.95716,0.95722,8283517.0
2006-10-16 23:40:00,0.95724,0.95732,0.95713,0.95732,17626181.0
2006-10-16 23:41:00,0.95719,0.95719,0.95694,0.95694,4400085.0
2006-10-16 23:42:00,0.95689,0.95689,0.95682,0.95688,14711665.0
2006-10-16 23:43:00,0.95675,0.95696,0.95675,0.95696,2331587.0
2006-10-16 23:44:00,0.95704,0.95712,0.95704,0.95709,3969540.0
2006-10-16 23:45:00,0.95703,0.95703,0.95701,0.95701,616613.0
2006-10-16 23:47:00,0.95691,0.95704,0.95691,0.95698,6322503.0
2006-10-16 23:48:00,0.95688,0.957,0.95687,0.95696,6448552.0
2006-10-16 23:49:00,0.95697,0.95697,0.95685,0.95691,13115693.0
2006-10-16 23:50:00,0.9569,0.9569,0.95575,0.95575,9870988.0
2006-10-16 23:51:00,0.95652,0.95666,0.95652,0.95666,2827615.0
2006-10-16 23:52:00,0.95657,0.95664,0.95563,0.95664,11830890.0
2006-10-16 23:53:00,0.95664,0.95673,0.95664,0.95673,2643640.0
2006-10-16 23:54:00,0.95666,0.95666,0.95646,0.95646,22814005.0
2006-10-16 23:55:00,0.95628,0.95628,0.95591,0.95604,13681931.0
2006-10-16 23:56:00,0.95606,0.95606,0.9559,0.9559,3495657.0
2006-10-16 23:57:00,0.95596,0.95614,0.95595,0.95614,15439148.0
2006-10-16 23:58:00,0.95626,0.95626,0.95619,0.95619,1220096.0
2006-10-16 23:59:00,0.95625,0.95631,0.95625,0.95631,766473.0
2006-10-17 00:00:00,0.95627,0.95635,0.95621,0.95621,872544.0
2006-10-17 00:01:00,0.95637,0.95647,0.95637,0.95647,2835235.0
2006-10-17 00:02:00,0.95637,0.95646,0.95637,0.95646,443786.0
2006-10-17 00:03:00,0.95649,0.95679,0.95649,0.95679,15822751.0
2006-10-17 00:04:00,0.95681,0.95709,0.95681,0.95706,38672049.0
2006-10-17 00:05:00,0.95713,0.95713,0.9569,0.9569,3812010.0
2006-10-17 00:06:00,0.95669,0.95669,0.95661,0.95661,316380.0
2006-10-17 00:07:00,0.95652,0.95652,0.95637,0.95649,1640562.0
2006-10-17 00:08:00,0.95644,0.95655,0.95639,0.95653,7517169.0
2006-10-17 00:09:00,0.95648,0.95661,0.95648,0.95661,33537154.0
2006-10-17 00:10:00,0.95664,0.95687,0.95659,0.95683,21029910.0
2006-10-17 00:11:00,0.95662,0.95662,0.95593,0.95655,12623628.0
2006-10-17 00:12:00,0.95641,0.95641,0.95638,0.95638,1250250.0
2006-10-17 00:13:00,0.95646,0.95649,0.9563,0.95641,13943198.0
2006-10-17 00:15:00,0.95647,0.95653,0.95636,0.95645,5921436.0
2006-10-17 00:17:00,0.95643,0.95652,0.95643,0.95652,7804075.0
2006-10-17 00:18:00,0.95657,0.95657,0.95648,0.95648,4409920.0
2006-10-17 00:19:00,0.95662,0.95678,0.95662,0.95668,2952095.0
2006-10-17 00:20:00,0.95657,0.95657,0.95643,0.95643,344726.0
2006-10-17 00:21:00,0.95635,0.9565,0.9563,0.95642,9159170.0
2006-10-17 00:22:00,0.95657,0.95678,0.95657,0.95664,5431895.0
2006-10-17 00:23:00,0.95658,0.95658,0.95641,0.95646,11365323.0
2006-10-17 00:24:00,0.9566,0.95664,0.95654,0.95658,6634281.0
2006-10-17 00:25:00,0.95654,0.95727,0.95654,0.95727,25681020.0
2006-10-17 00:26:00,0.95738,0.95738,0.95732,0.95732,364418.0
2006-10-17 00:27:00,0.95736,0.95736,0.95725,0.95725,4282989.0
2006-10-17 00:28:00,0.95733,0.95742,0.95724,0.95727,18691273.0
2006-10-17 00:29:00,0.95743,0.95743,0.95722,0.95722,30110968.0
2006-10-17 00:30:00,0.95723,0.95723,0.95719,0.95719,872031.0
2006-10-17 00:32:00,0.95712,0.95712,0.95664,0.95674,3037002.0
2006-10-17 00:33:00,0.95667,0.95678,0.95667,0.95671,7247281.0
2006-10-17 00:34:00,0.95662,0.95665,0.95563,0.95661,25492576.0
2006-10-17 00:35:00,0.95671,0.95698,0.95671,0.95698,6056796.0
2006-10-17 00:36:00,0.95715,0.9572,0.95715,0.95718,1768050.0
2006-10-17 00:37:00,0.95703,0.95705,0.95703,0.95705,1760331.0
2006-10-17 00:38:00,0.95697,0.95697,0.95688,0.95688,2804746.0
2006-10-17 00:39:00,0.9569,0.9569,0.95654,0.95654,3627179.0
2006-10-17 00:40:00,0.95653,0.95653,0.95625,0.95625,6941354.0
2006-10-17 00:41:00,0.95603,0.95611,0.95603,0.95611,2520190.0
2006-10-17 00:42:00,0.95605,0.95618,0.95595,0.95618,13381609.0
2006-10-17 00:43:00,0.95614,0.9563,0.95614,0.9563,1965054.0
2006-10-17 00:44:00,0.95631,0.95636,0.95619,0.95636,8366999.0
2006-10-17 00:45:00,0.95622,0.95643,0.95609,0.95638,18982328.0
2006-10-17 00:46:00,0.95635,0.95635,0.95619,0.95619,5747636.0
2006-10-17 00:47:00,0.95614,0.95632,0.95614,0.95618,2149355.0
2006-10-17 00:48:00,0.95604,0.95608,0.95596,0.95596,3907381.0
2006-10-17 00:49:00,0.95607,0.95613,0.956,0.956,9193459.0
2006-10-17 00:50:00,0.95604,0.95624,0.95604,0.95623,7428620.0
2006-10-17 00:51:00,0.95622,0.95628,0.95622,0.95628,1301627.0
2006-10-17 00:52:00,0.95637,0.95639,0.9563,0.9563,30711078.0
2006-10-17 00:53:00,0.95624,0.95627,0.95621,0.95626,19741200.0
2006-10-17 00:54:00,0.95622,0.95633,0.95618,0.95618,26196002.0
2006-10-17 00:55:00,0.95613,0.95628,0.95613,0.95624,4015825.0
2006-10-17 00:56:00,0.9561,0.95636,0.9561,0.95624,6759331.0
2006-10-17 00:57:00,0.95611,0.95614,0.95559,0.95608,5308619.0
2006-10-17 00:58:00,0.95607,0.95617,0.95589,0.95613,5233045.0
2006-10-17 00:59:00,0.95604,0.9561,0.9551,0.95602,13970235.0
2006-10-17 01:00:00,0.95599,0.95611,0.95594,0.95611,3023040.0
2006-10-17 01:01:00,0.95597,0.95614,0.95594,0.95614,1548079.0
2006-10-17 01:02:00,0.95608,0.95626,0.95608,0.95626,5283327.0
2006-10-17 01:03:00,0.9563,0.9563,0.95622,0.95625,8331862.0
2006-10-17 01:05:00,0.95627,0.95638,0.95626,0.95638,5121430.0
2006-10-17 01:06:00,0.95631,0.95631,0.95631,0.95631,459746.0
2006-10-17 01:07:00,0.95626,0.95647,0.95626,0.95645,10944256.0
2006-10-17 01:08:00,0.9565,0.95686,0.9565,0.95682,5367582.0
2006-10-17 01:09:00,0.95684,0.95684,0.95627,0.95633,15145659.0
2006-10-17 01:10:00,0.95624,0.95646,0.95617,0.95645,10125750.0
2006-10-17 01:11:00,0.95637,0.95648,0.95637,0.95646,8515464.0
2006-10-17 01:12:00,0.95644,0.95644,0.95635,0.9564,4896420.0
2006-10-17 01:13:00,0.95645,0.9566,0.95645,0.95647,4326471.0
2006-10-17 01:14:00,0.95647,0.95647,0.95634,0.95643,24070680.0
2006-10-17 01:15:00,0.95647,0.95651,0.95633,0.95651,24763527.0
2006-10-17 01:16:00,0.95652,0.95652,0.95635,0.95635,1420311.0
2006-10-17 01:17:00,0.95639,0.95652,0.95639,0.95646,23649432.0
2006-10-17 01:18:00,0.95642,0.9565,0.95625,0.95638,11661504.0
2006-10-17 01:19:00,0.95637,0.95646,0.95635,0.95636,14462578.0
2006-10-17 01:20:00,0.95644,0.95649,0.95641,0.95641,23450831.0
2006-10-17 01:21:00,0.9564,0.9564,0.9563,0.9563,15178279.0
2006-10-17 01:22:00,0.95628,0.95634,0.95628,0.95634,398814.0
2006-10-17 01:23:00,0.95634,0.95634,0.95619,0.95633,11737425.0
2006-10-17 01:24:00,0.95616,0.95616,0.95598,0.95598,3208935.0
2006-10-17 01:25:00,0.95597,0.95605,0.95595,0.956,5446679.0
2006-10-17 01:26:00,0.956,0.95608,0.95598,0.95608,3329584.0
2006-10-17 01:27:00,0.95609,0.9563,0.95609,0.9563,3018982.0
2006-10-17 01:28:00,0.95617,0.95623,0.95616,0.95623,9282277.0
2006-10-17 01:29:00,0.95615,0.95634,0.95615,0.95618,7923093.0
2006-10-17 01:30:00,0.95623,0.95632,0.95622,0.95632,6108692.0
2006-10-17 01:31:00,0.95637,0.95637,0.95622,0.95626,13674304.0
2006-10-17 01:32:00,0.95622,0.95631,0.95621,0.95631,12717600.0
2006-10-17 01:33:00,0.95641,0.95645,0.95625,0.95642,6353719.0
2006-10-17 01:34:00,0.95647,0.95696,0.95647,0.95687,22426310.0
2006-10-17 01:35:00,0.95684,0.95684,0.95654,0.95664,4700481.0
2006-10-17 01:36:00,0.95654,0.95667,0.95652,0.95663,12655105.0
2006-10-17 01:37:00,0.95666,0.95667,0.95661,0.95661,10052282.0
2006-10-17 01:38:00,0.9565,0.9565,0.95634,0.95644,9059050.0
2006-10-17 01:39:00,0.9563,0.95647,0.95611,0.95647,21203269.0
2006-10-17 01:40:00,0.95659,0.95673,0.95643,0.95672,4843492.0
2006-10-17 01:41:00,0.95667,0.95704,0.95667,0.95686,2604890.0
2006-10-17 01:42:00,0.95682,0.95683,0.95666,0.95682,3459893.0
2006-10-17 01:43:00,0.95671,0.95685,0.95671,0.95685,9282556.0
2006-10-17 01:44:00,0.9568,0.9568,0.95669,0.95669,4686563.0
2006-10-17 01:45:00,0.95669,0.95677,0.95667,0.95667,3172112.0
2006-10-17 01:46:00,0.95666,0.95671,0.95658,0.95662,6513278.0
2006-10-17 01:47:00,0.95668,0.95673,0.95664,0.9567,3898938.0
2006-10-17 01:48:00,0.95671,0.95671,0.95658,0.95658,1587523.0
2006-10-17 01:49:00,0.95656,0.95672,0.95654,0.95654,8728908.0
2006-10-17 01:50:00,0.95674,0.95677,0.95668,0.95675,3378901.0
2006-10-17 01:51:00,0.95665,0.95665,0.95657,0.95657,3329863.0
2006-10-17 01:52:00,0.95657,0.95665,0.95648,0.9566,2777209.0
2006-10-17 01:53:00,0.9566,0.9573,0.9566,0.95722,24774983.0
2006-10-17 01:54:00,0.95723,0.9573,0.95714,0.95714,2927750.0
2006-10-17 01:55:00,0.95709,0.95709,0.95653,0.95653,10744476.0
2006-10-17 01:56:00,0.95662,0.95662,0.95649,0.95649,13664459.0
2006-10-17 01:57:00,0.95658,0.95668,0.95657,0.95664,6594636.0
2006-10-17 01:58:00,0.9565,0.95656,0.95542,0.95656,23559337.0
2006-10-17 01:59:00,0.95664,0.95671,0.95658,0.95669,4538265.0
2006-10-17 02:00:00,0.95669,0.95669,0.95668,0.95668,1638925.0
2006-10-17 02:01:00,0.95676,0.95691,0.95598,0.95665,22839881.0
2006-10-17 02:02:00,0.95664,0.95668,0.95648,0.95668,6922049.0
2006-10-17 02:04:00,0.95658,0.95681,0.95658,0.95681,11779931.0
2006-10-17 02:05:00,0.95682,0.95686,0.95669,0.95669,3010229.0
2006-10-17 02:06:00,0.95659,0.95671,0.95658,0.95658,23399116.0
2006-10-17 02:07:00,0.95661,0.95661,0.95643,0.95654,2783334.0
2006-10-17 02:08:00,0.95659,0.9566,0.95659,0.9566,3185556.0
2006-10-17 02:09:00,0.95663,0.95663,0.95653,0.95661,3713893.0
2006-10-17 02:10:00,0.95652,0.95674,0.95652,0.95657,8148718.0
2006-10-17 02:11:00,0.95665,0.95672,0.95662,0.95667,1465044.0
2006-10-17 02:12:00,0.95657,0.95657,0.95644,0.95654,4131979.0
2006-10-17 02:13:00,0.95649,0.95678,0.95649,0.95678,6216147.0
2006-10-17 02:14:00,0.95691,0.95707,0.95607,0.95697,4533775.0
2006-10-17 02:15:00,0.95673,0.95673,0.95667,0.95667,4743005.0
2006-10-17 02:16:00,0.95663,0.95663,0.95628,0.95631,9088961.0
2006-10-17 02:17:00,0.95648,0.95655,0.95639,0.95647,3459893.0
2006-10-17 02:18:00,0.9564,0.95658,0.9563,0.95641,2764983.0
2006-10-17 02:19:00,0.95653,0.95664,0.95625,0.95664,4989175.0
2006-10-17 02:20:00,0.9567,0.95673,0.9565,0.95668,22368676.0
2006-10-17 02:21:00,0.95676,0.95679,0.95665,0.95679,8373279.0
2006-10-17 02:22:00,0.95684,0.95684,0.95679,0.95683,10254291.0
2006-10-17 02:23:00,0.9568,0.95685,0.95671,0.95672,12285315.0
2006-10-17 02:24:00,0.9569,0.95697,0.9569,0.95692,4967747.0
2006-10-17 02:25:00,0.95688,0.95705,0.95688,0.95705,9356083.0
2006-10-17 02:26:00,0.95701,0.95707,0.95686,0.95706,6881531.0
2006-10-17 02:27:00,0.95692,0.95692,0.95692,0.95692,403590.0
2006-10-17 02:28:00,0.9569,0.95696,0.95679,0.95691,12802747.0
2006-10-17 02:29:00,0.95689,0.95689,0.9568,0.95682,6151754.0
2006-10-17 02:30:00,0.95677,0.95687,0.9567,0.9567,7428364.0
2006-10-17 02:31:00,0.95681,0.95693,0.95681,0.95684,9780081.0
2006-10-17 02:32:00,0.95683,0.95683,0.95661,0.95663,3276870.0
2006-10-17 02:33:00,0.95669,0.95674,0.95662,0.95669,3441074.0
2006-10-17 02:34:00,0.95669,0.95674,0.95661,0.95669,5442870.0
2006-10-17 02:35:00,0.95664,0.95664,0.95645,0.95645,867154.0
2006-10-17 02:36:00,0.95646,0.95651,0.95627,0.9565,10849903.0
2006-10-17 02:37:00,0.95663,0.9568,0.95663,0.9568,441264.0
2006-10-17 02:38:00,0.95699,0.95703,0.95699,0.95703,6925247.0
2006-10-17 02:40:00,0.9571,0.95712,0.95683,0.95699,14850168.0
2006-10-17 02:41:00,0.95709,0.95722,0.957,0.95708,10804691.0
2006-10-17 02:42:00,0.95711,0.95715,0.95699,0.95701,23792184.0
2006-10-17 02:43:00,0.95701,0.95737,0.95683,0.95683,25946632.0
2006-10-17 02:44:00,0.9573,0.9573,0.95708,0.95719,26581716.0
2006-10-17 02:45:00,0.95711,0.95711,0.95687,0.95687,24077903.0
2006-10-17 02:46:00,0.95669,0.95669,0.95647,0.95647,4280243.0
2006-10-17 02:47:00,0.9565,0.95668,0.9565,0.95668,11166034.0
2006-10-17 02:48:00,0.95672,0.95681,0.95665,0.95665,8004010.0
2006-10-17 02:49:00,0.95673,0.95679,0.9565,0.9565,9305043.0
2006-10-17 02:50:00,0.95657,0.95668,0.95647,0.95668,15606037.0
2006-10-17 02:51:00,0.95661,0.95668,0.95651,0.95651,5111982.0
2006-10-17 02:52:00,0.95647,0.95654,0.95643,0.95643,10057211.0
2006-10-17 02:53:00,0.95655,0.95661,0.95655,0.95661,435406.0
2006-10-17 02:54:00,0.95666,0.95666,0.95655,0.95659,5112229.0
2006-10-17 02:55:00,0.95664,0.9567,0.95649,0.95652,12983378.0
2006-10-17 02:56:00,0.95664,0.95673,0.95659,0.95673,8416872.0
2006-10-17 02:57:00,0.95669,0.95669,0.95646,0.95646,5452912.0
2006-10-17 02:58:00,0.95654,0.95654,0.95641,0.95641,1690966.0
2006-10-17 02:59:00,0.95657,0.95696,0.95657,0.95696,3246391.0
2006-10-17 03:00:00,0.957,0.957,0.95563,0.95647,15343474.0
2006-10-17 03:01:00,0.95655,0.95661,0.95636,0.95657,5593251.0
2006-10-17 03:02:00,0.9566,0.95661,0.95608,0.95657,4913569.0
2006-10-17 03:03:00,0.95665,0.95665,0.95635,0.95635,6408164.0
2006-10-17 03:04:00,0.9565,0.95659,0.95647,0.95647,3938627.0
2006-10-17 03:05:00,0.95649,0.95657,0.95646,0.9565,28344517.0
2006-10-17 03:06:00,0.95655,0.95658,0.9565,0.9565,19772838.0
2006-10-17 03:07:00,0.95656,0.95684,0.95656,0.95684,32605453.0
2006-10-17 03:08:00,0.95698,0.9571,0.95683,0.95683,3659851.0
2006-10-17 03:09:00,0.95674,0.95677,0.95664,0.95664,7656002.0
2006-10-17 03:10:00,0.95675,0.95675,0.9567,0.9567,11897436.0
2006-10-17 03:11:00,0.9567,0.95712,0.9567,0.95712,7119480.0
2006-10-17 03:12:00,0.95708,0.95708,0.95686,0.95686,1086792.0
2006-10-17 03:13:00,0.95686,0.95707,0.95686,0.95707,5513319.0
2006-10-17 03:14:00,0.95712,0.95717,0.95683,0.95699,19383569.0
2006-10-17 03:15:00,0.95712,0.95712,0.95699,0.95702,8990972.0
2006-10-17 03:16:00,0.95699,0.95699,0.95689,0.95689,2112053.0
2006-10-17 03:17:00,0.95681,0.95707,0.95681,0.95692,1614051.0
2006-10-17 03:18:00,0.95698,0.95698,0.95685,0.95685,2390845.0
2006-10-17 03:19:00,0.95696,0.9574,0.95696,0.95731,12490642.0
2006-10-17 03:20:00,0.95712,0.95712,0.95692,0.95697,2332858.0
2006-10-17 03:21:00,0.95688,0.95691,0.95688,0.95691,2642248.0
2006-10-17 03:22:00,0.95696,0.95734,0.95696,0.95734,18628499.0
2006-10-17 03:23:00,0.9574,0.9574,0.95728,0.95728,216510.0
2006-10-17 03:24:00,0.95709,0.95709,0.9569,0.9569,6707416.0
2006-10-17 03:26:00,0.95695,0.95701,0.9569,0.9569,6679521.0
2006-10-17 03:27:00,0.95696,0.95697,0.95679,0.95694,3098350.0
2006-10-17 03:28:00,0.95695,0.95695,0.95686,0.95686,441048.0
2006-10-17 03:29:00,0.95675,0.95675,0.95669,0.95669,832250.0
2006-10-17 03:30:00,0.95663,0.95672,0.95652,0.95669,31216017.0
2006-10-17 03:31:00,0.95653,0.9567,0.95653,0.95664,17826678.0
2006-10-17 03:32:00,0.95661,0.95713,0.95661,0.95712,8385322.0
2006-10-17 03:33:00,0.95708,0.95708,0.95708,0.95708,338616.0
2006-10-17 03:34:00,0.95694,0.95699,0.95633,0.95633,25867264.0
2006-10-17 03:35:00,0.95645,0.95656,0.95645,0.95651,6398805.0
2006-10-17 03:36:00,0.95641,0.95647,0.95641,0.95646,11705751.0
2006-10-17 03:37:00,0.95647,0.95673,0.95647,0.95669,5215454.0
2006-10-17 03:38:00,0.95657,0.95662,0.95646,0.9566,9431749.0
2006-10-17 03:39:00,0.95671,0.95714,0.95666,0.95711,1425306.0
2006-10-17 03:40:00,0.95701,0.95701,0.95671,0.95671,2931573.0
2006-10-17 03:41:00,0.95661,0.95667,0.95661,0.95664,4713468.0
2006-10-17 03:42:00,0.95662,0.95699,0.95662,0.95699,11361073.0
2006-10-17 03:44:00,0.95685,0.95685,0.95649,0.95668,5464090.0
2006-10-17 03:45:00,0.95651,0.95676,0.95574,0.95663,9681636.0
2006-10-17 03:46:00,0.9566,0.95676,0.95652,0.95676,12798971.0
2006-10-17 03:47:00,0.95682,0.95713,0.95679,0.95713,4512444.0
2006-10-17 03:48:00,0.95724,0.95724,0.95712,0.95712,1323209.0
2006-10-17 03:49:00,0.95706,0.95706,0.95676,0.95682,23008657.0
2006-10-17 03:50:00,0.9568,0.95682,0.95671,0.95671,31156776.0
2006-10-17 03:51:00,0.95681,0.95688,0.95675,0.95682,8336664.0
2006-10-17 03:52:00,0.95685,0.95685,0.95668,0.95669,1511343.0
2006-10-17 03:53:00,0.95675,0.95714,0.95675,0.95714,4572006.0
2006-10-17 03:54:00,0.95712,0.95712,0.95682,0.95682,3927073.0
2006-10-17 03:55:00,0.95672,0.95692,0.95672,0.95684,40643246.0
2006-10-17 03:56:00,0.95692,0.95725,0.95692,0.95725,15233225.0
2006-10-17 03:57:00,0.95729,0.95737,0.95722,0.95733,25693951.0
2006-10-17 03:59:00,0.95727,0.95744,0.95718,0.95744,21730321.0
2006-10-17 04:00:00,0.95732,0.95739,0.9573,0.95732,5323089.0
2006-10-17 04:01:00,0.95725,0.95793,0.95698,0.95698,19368577.0
2006-10-17 04:02:00,0.95791,0.95791,0.95745,0.95745,15278720.0
2006-10-17 04:03:00,0.95738,0.95738,0.95697,0.95697,3561908.0
2006-10-17 04:05:00,0.95697,0.95706,0.95697,0.95706,2306142.0
2006-10-17 04:06:00,0.95719,0.95739,0.95719,0.95727,5176827.0
2006-10-17 04:07:00,0.95723,0.95723,0.95616,0.95672,11605739.0
2006-10-17 04:08:00,0.95683,0.95724,0.95682,0.95724,16092305.0
2006-10-17 04:09:00,0.9562,0.95705,0.9562,0.95694,9936570.0
2006-10-17 04:10:00,0.95688,0.95712,0.95688,0.95712,745624.0
2006-10-17 04:11:00,0.95709,0.95724,0.95707,0.95724,2209292.0
2006-10-17 04:12:00,0.95729,0.95733,0.95717,0.95717,6133589.0
2006-10-17 04:13:00,0.95711,0.95714,0.95709,0.95714,2465763.0
2006-10-17 04:14:00,0.95724,0.95735,0.95723,0.95723,3239036.0
2006-10-17 04:15:00,0.95726,0.95726,0.95699,0.95699,3681294.0
2006-10-17 04:16:00,0.95641,0.95721,0.95641,0.95714,3484453.0
2006-10-17 04:17:00,0.95728,0.95741,0.95684,0.95729,12819393.0
2006-10-17 04:18:00,0.95721,0.95721,0.95675,0.95675,4502085.0
2006-10-17 04:19:00,0.95678,0.95683,0.95678,0.95683,14189321.0
2006-10-17 04:20:00,0.95684,0.95687,0.95675,0.95675,8475921.0
2006-10-17 04:21:00,0.95672,0.95687,0.95672,0.95687,6116136.0
2006-10-17 04:22:00,0.95664,0.95684,0.95662,0.95684,18046570.0
2006-10-17 04:23:00,0.95679,0.95728,0.95679,0.95724,6404603.0
2006-10-17 04:24:00,0.9573,0.9573,0.95674,0.95674,5038066.0
2006-10-17 04:25:00,0.95676,0.95679,0.95676,0.95679,2328358.0
2006-10-17 04:26:00,0.95587,0.9568,0.95587,0.9568,12369604.0
2006-10-17 04:27:00,0.9568,0.95683,0.95672,0.95672,13933210.0
2006-10-17 04:28:00,0.95668,0.95676,0.95668,0.95676,3310803.0
2006-10-17 04:29:00,0.95679,0.95679,0.95679,0.95679,1364013.0
2006-10-17 04:31:00,0.95666,0.95682,0.95666,0.95682,1621004.0
2006-10-17 04:32:00,0.9567,0.95677,0.95667,0.95667,2657361.0
2006-10-17 04:33:00,0.95668,0.95675,0.95665,0.95665,17842320.0
2006-10-17 04:34:00,0.95674,0.95721,0.95674,0.95721,7483009.0
2006-10-17 04:35:00,0.95718,0.95718,0.95672,0.95672,2651458.0
2006-10-17 04:36:00,0.95656,0.95656,0.95643,0.95655,1198545.0
2006-10-17 04:37:00,0.95658,0.95669,0.95658,0.95669,13243847.0
2006-10-17 04:38:00,0.95668,0.95668,0.95652,0.95654,4389301.0
2006-10-17 04:39:00,0.95653,0.95664,0.95641,0.95664,9652758.0
2006-10-17 04:40:00,0.95626,0.95695,0.95626,0.95693,3872845.0
2006-10-17 04:41:00,0.95674,0.95683,0.95643,0.95683,8883809.0
2006-10-17 04:42:00,0.95698,0.95723,0.95698,0.95723,4261490.0
2006-10-17 04:43:00,0.95722,0.95722,0.95695,0.95695,2666825.0
2006-10-17 04:44:00,0.95693,0.95693,0.95667,0.95676,11864290.0
2006-10-17 04:45:00,0.95676,0.95679,0.95653,0.95667,15935229.0
2006-10-17 04:46:00,0.95659,0.95669,0.95624,0.95624,18786119.0
2006-10-17 04:47:00,0.95688,0.95727,0.95676,0.95726,2336330.0
2006-10-17 04:48:00,0.95727,0.95727,0.95689,0.95689,14847683.0
2006-10-17 04:49:00,0.95687,0.95687,0.95665,0.95676,14615282.0
2006-10-17 04:50:00,0.95673,0.95704,0.95673,0.95703,3002067.0
2006-10-17 04:52:00,0.95696,0.95725,0.95696,0.95725,6979793.0
2006-10-17 04:53:00,0.9572,0.95775,0.9572,0.95762,6362417.0
2006-10-17 04:54:00,0.95747,0.95747,0.95715,0.95715,8066466.0
2006-10-17 04:55:00,0.95702,0.95711,0.95696,0.95702,11747765.0
2006-10-17 04:56:00,0.95695,0.95717,0.95695,0.95705,13278673.0
2006-10-17 04:57:00,0.95713,0.95713,0.957,0.9571,4414556.0
2006-10-17 04:58:00,0.95695,0.95703,0.95692,0.95696,11513922.0
2006-10-17 04:59:00,0.95703,0.95746,0.95703,0.95741,1265279.0
2006-10-17 05:00:00,0.95718,0.9573,0.95714,0.9573,6612138.0
2006-10-17 05:01:00,0.95719,0.95728,0.95709,0.95709,5345192.0
2006-10-17 05:02:00,0.95716,0.95717,0.95705,0.95714,40489444.0
2006-10-17 05:03:00,0.95698,0.95711,0.95698,0.95711,9451716.0
2006-10-17 05:04:00,0.95715,0.95721,0.95705,0.95721,2038960.0
2006-10-17 05:05:00,0.95719,0.95719,0.95714,0.95714,335712.0
2006-10-17 05:06:00,0.9572,0.95738,0.9572,0.95737,3514378.0
2006-10-17 05:07:00,0.95728,0.95728,0.95722,0.95722,805036.0
2006-10-17 05:08:00,0.95728,0.95734,0.95708,0.95722,2457208.0
2006-10-17 05:09:00,0.95739,0.95781,0.95739,0.95781,5430811.0
2006-10-17 05:10:00,0.9578,0.9578,0.95765,0.95765,542518.0
2006-10-17 05:11:00,0.95752,0.95752,0.95729,0.95743,22432176.0
2006-10-17 05:12:00,0.95747,0.95747,0.95745,0.95745,8045119.0
2006-10-17 05:13:00,0.95738,0.95738,0.95723,0.95723,13350573.0
2006-10-17 05:14:00,0.95735,0.95741,0.95735,0.95737,7554084.0
2006-10-17 05:15:00,0.95728,0.95745,0.95728,0.95745,2617929.0
2006-10-17 05:16:00,0.95747,0.95802,0.95732,0.95802,8311073.0
2006-10-17 05:17:00,0.95795,0.95803,0.9576,0.95763,9570447.0
2006-10-17 05:18:00,0.95745,0.95745,0.95734,0.95737,3596315.0
2006-10-17 05:19:00,0.95746,0.95746,0.95727,0.95727,4759086.0
2006-10-17 05:20:00,0.95733,0.95739,0.95733,0.95739,351668.0
2006-10-17 05:21:00,0.9574,0.95746,0.95721,0.95746,25852131.0
2006-10-17 05:23:00,0.95745,0.95745,0.95739,0.95742,2646017.0
2006-10-17 05:24:00,0.95741,0.95741,0.95727,0.95727,5046086.0
2006-10-17 05:25:00,0.95735,0.95749,0.95718,0.95741,6680423.0
2006-10-17 05:26:00,0.95748,0.95748,0.95728,0.95741,5722706.0
2006-10-17 05:29:00,0.95743,0.95755,0.95743,0.95747,1598742.0
2006-10-17 05:30:00,0.95752,0.95752,0.9573,0.9573,417580.0
2006-10-17 05:31:00,0.95743,0.95748,0.95741,0.95741,2073998.0
2006-10-17 05:32:00,0.95749,0.95751,0.95742,0.95742,3042279.0
2006-10-17 05:33:00,0.95728,0.95749,0.95728,0.95749,2328929.0
2006-10-17 05:34:00,0.95748,0.95751,0.95735,0.95739,23288038.0
2006-10-17 05:35:00,0.95746,0.95746,0.95737,0.95745,16808008.0
2006-10-17 05:36:00,0.9573,0.95739,0.9573,0.95732,4490625.0
2006-10-17 05:37:00,0.95734,0.95744,0.95733,0.95733,7503992.0
2006-10-17 05:38:00,0.95733,0.95733,0.95725,0.95725,1550310.0
2006-10-17 05:39:00,0.95699,0.95726,0.95699,0.95726,6682341.0
2006-10-17 05:40:00,0.95725,0.95728,0.95659,0.95726,9074530.0
2006-10-17 05:41:00,0.9572,0.95773,0.9572,0.95773,14954012.0
2006-10-17 05:42:00,0.95761,0.95774,0.95761,0.95761,3281564.0
2006-10-17 05:43:00,0.95759,0.95769,0.95753,0.95758,2903123.0
2006-10-17 05:44:00,0.95759,0.95765,0.95756,0.95756,6483634.0
2006-10-17 05:45:00,0.9575,0.9575,0.95714,0.95718,12939742.0
2006-10-17 05:46:00,0.95713,0.95724,0.95713,0.95721,6028756.0
2006-10-17 05:47:00,0.95726,0.95726,0.95705,0.95705,14447073.0
2006-10-17 05:48:00,0.95724,0.95727,0.95724,0.95727,8314016.0
2006-10-17 05:49:00,0.95712,0.95734,0.95712,0.95723,25897474.0
2006-10-17 05:50:00,0.95729,0.95729,0.95722,0.95722,3484782.0
2006-10-17 05:51:00,0.95723,0.95737,0.95723,0.95732,20346353.0
2006-10-17 05:52:00,0.95734,0.95737,0.95708,0.95708,4367952.0
2006-10-17 05:53:00,0.95724,0.95739,0.95724,0.95739,3422632.0
2006-10-17 05:54:00,0.95749,0.95772,0.95749,0.95758,6470575.0
2006-10-17 05:55:00,0.9576,0.9576,0.95679,0.95679,10529490.0
2006-10-17 05:56:00,0.95725,0.9574,0.95716,0.95738,9823509.0
2006-10-17 05:57:00,0.95741,0.95741,0.95726,0.95728,5393365.0
2006-10-17 05:58:00,0.95734,0.9574,0.95647,0.95647,9713565.0
2006-10-17 05:59:00,0.9575,0.95753,0.9575,0.95753,864675.0
2006-10-17 06:00:00,0.95756,0.95756,0.95744,0.95744,37555755.0
2006-10-17 06:01:00,0.95755,0.95758,0.95738,0.95758,31246777.0
2006-10-17 06:02:00,0.95756,0.95771,0.95756,0.95771,2393620.0
2006-10-17 06:03:00,0.95771,0.95785,0.95736,0.95785,5915669.0
2006-10-17 06:04:00,0.95791,0.95791,0.95777,0.95786,11724086.0
2006-10-17 06:05:00,0.95771,0.95779,0.95765,0.95765,2685791.0
2006-10-17 06:06:00,0.95774,0.95787,0.95748,0.95787,3354255.0
2006-10-17 06:07:00,0.95805,0.95821,0.95718,0.95821,9466095.0
2006-10-17 06:08:00,0.95816,0.95833,0.95729,0.95823,20005496.0
2006-10-17 06:09:00,0.95804,0.95804,0.95767,0.95767,10294181.0
2006-10-17 06:10:00,0.9576,0.95771,0.95758,0.95768,4041915.0
2006-10-17 06:12:00,0.95769,0.9577,0.95671,0.95762,9309025.0
2006-10-17 06:13:00,0.95759,0.95759,0.95749,0.95752,10537295.0
2006-10-17 06:14:00,0.95755,0.95799,0.95755,0.95792,3696919.0
2006-10-17 06:15:00,0.9578,0.9578,0.95772,0.95772,2954491.0
2006-10-17 06:16:00,0.9577,0.95783,0.9577,0.95783,1184002.0
2006-10-17 06:17:00,0.95767,0.95771,0.95757,0.95767,8516001.0
2006-10-17 06:18:00,0.95768,0.9581,0.95768,0.9581,5450071.0
2006-10-17 06:19:00,0.95794,0.95794,0.95781,0.95781,469583.0
2006-10-17 06:20:00,0.95779,0.95781,0.9576,0.95781,4186593.0
2006-10-17 06:21:00,0.95778,0.95784,0.95769,0.95782,19752906.0
2006-10-17 06:22:00,0.95786,0.95828,0.95786,0.95828,15038452.0
2006-10-17 06:24:00,0.95828,0.95828,0.95689,0.95781,9367577.0
2006-10-17 06:25:00,0.95794,0.95796,0.95785,0.95795,35653524.0
2006-10-17 06:26:00,0.95777,0.95797,0.95777,0.9579,24765669.0
2006-10-17 06:27:00,0.95801,0.95801,0.95796,0.95796,438392.0
2006-10-17 06:28:00,0.95798,0.95836,0.95798,0.95832,18618079.0
2006-10-17 06:29:00,0.95834,0.95834,0.95803,0.95803,3822871.0
2006-10-17 06:30:00,0.95796,0.95796,0.95789,0.95789,1522066.0
2006-10-17 06:31:00,0.95788,0.9579,0.95733,0.9579,3623070.0
2006-10-17 06:32:00,0.95783,0.9579,0.9578,0.9578,3248197.0
2006-10-17 06:33:00,0.95789,0.95789,0.95787,0.95787,1682893.0
2006-10-17 06:34:00,0.9578,0.95781,0.95765,0.95772,10541969.0
2006-10-17 06:35:00,0.95781,0.95781,0.95757,0.9577,12925295.0
2006-10-17 06:36:00,0.95764,0.95785,0.95763,0.95775,8457525.0
2006-10-17 06:37:00,0.95773,0.95783,0.95772,0.95772,4046197.0
2006-10-17 06:38:00,0.95767,0.95771,0.95763,0.95767,3206348.0
2006-10-17 06:39:00,0.95741,0.9577,0.95741,0.9577,35316808.0
2006-10-17 06:40:00,0.95788,0.95802,0.95786,0.95786,12106289.0
2006-10-17 06:41:00,0.95764,0.95776,0.95751,0.95776,11585432.0
2006-10-17 06:42:00,0.95779,0.95809,0.95779,0.95796,5573941.0
2006-10-17 06:44:00,0.95784,0.95784,0.9577,0.9577,7372639.0
2006-10-17 06:45:00,0.95776,0.9581,0.95776,0.95798,14810182.0
2006-10-17 06:46:00,0.95787,0.95787,0.9577,0.9577,354149.0
2006-10-17 06:47:00,0.95766,0.95775,0.95766,0.95774,34247543.0
2006-10-17 06:48:00,0.95766,0.95777,0.95766,0.95777,1509090.0
2006-10-17 06:49:00,0.95796,0.95825,0.95728,0.95806,20695229.0
2006-10-17 06:50:00,0.95787,0.95787,0.95771,0.95771,3200056.0
2006-10-17 06:51:00,0.95762,0.95782,0.95762,0.95782,1760150.0
2006-10-17 06:52:00,0.95797,0.95823,0.95797,0.95823,38882087.0
2006-10-17 06:53:00,0.95813,0.95818,0.95776,0.95776,40392922.0
2006-10-17 06:54:00,0.95772,0.95773,0.95768,0.95771,2229810.0
2006-10-17 06:56:00,0.95785,0.95836,0.9577,0.95836,14866669.0
2006-10-17 06:57:00,0.95836,0.95836,0.95815,0.95816,23962914.0
2006-10-17 06:58:00,0.95813,0.95813,0.95783,0.95783,2583326.0
2006-10-17 07:00:00,0.95799,0.95806,0.95751,0.95806,14100651.0
2006-10-17 07:01:00,0.95802,0.95809,0.95801,0.95808,4263124.0
2006-10-17 07:02:00,0.95806,0.95851,0.95806,0.95851,22844032.0
2006-10-17 07:03:00,0.95859,0.95859,0.95845,0.95845,1826154.0
2006-10-17 07:04:00,0.95836,0.95838,0.95794,0.95799,4464564.0
2006-10-17 07:05:00,0.95808,0.95822,0.95799,0.95822,12282250.0
2006-10-17 07:06:00,0.95816,0.95832,0.95816,0.95816,10380270.0
2006-10-17 07:07:00,0.95815,0.95825,0.95815,0.95824,9978723.0
2006-10-17 07:08:00,0.95818,0.95831,0.95818,0.95828,12785792.0
2006-10-17 07:09:00,0.95826,0.95839,0.95824,0.95839,3436283.0
2006-10-17 07:10:00,0.9583,0.9583,0.95811,0.95811,14894245.0
2006-10-17 07:11:00,0.95839,0.95839,0.95817,0.95819,12736952.0
2006-10-17 07:12:00,0.95823,0.95823,0.95808,0.95809,20471926.0
2006-10-17 07:13:00,0.958,0.95821,0.95787,0.95821,21069765.0
2006-10-17 07:14:00,0.958,0.95834,0.958,0.95817,13437569.0
2006-10-17 07:16:00,0.95818,0.95851,0.95818,0.95843,9791054.0
2006-10-17 07:17:00,0.95835,0.95835,0.95806,0.95813,7461371.0
2006-10-17 07:18:00,0.95795,0.95817,0.95795,0.95817,2737442.0
2006-10-17 07:19:00,0.95809,0.95812,0.95809,0.95812,952500.0
2006-10-17 07:20:00,0.95818,0.95818,0.95814,0.95814,7202662.0
2006-10-17 07:21:00,0.95802,0.95817,0.95802,0.95813,2396533.0
2006-10-17 07:22:00,0.95813,0.95821,0.95813,0.9582,14690131.0
2006-10-17 07:24:00,0.95822,0.95835,0.95805,0.95835,4422515.0
2006-10-17 07:25:00,0.95854,0.95876,0.95851,0.95851,22732100.0
2006-10-17 07:26:00,0.95839,0.95839,0.95804,0.95804,20261117.0
2006-10-17 07:27:00,0.95807,0.95812,0.95806,0.95812,6947032.0
2006-10-17 07:28:00,0.95817,0.95833,0.95813,0.95833,3211977.0
2006-10-17 07:29:00,0.95817,0.95835,0.95817,0.95825,15088723.0
2006-10-17 07:30:00,0.95833,0.9588,0.9583,0.95874,14553155.0
2006-10-17 07:31:00,0.95876,0.95885,0.95873,0.95873,22138049.0
2006-10-17 07:32:00,0.95876,0.95876,0.95869,0.95869,5797443.0
2006-10-17 07:33:00,0.95856,0.95857,0.95833,0.95833,13787848.0
2006-10-17 07:34:00,0.95836,0.95836,0.95799,0.95799,39309191.0
2006-10-17 07:35:00,0.95811,0.95822,0.9581,0.95822,6578581.0
2006-10-17 07:36:00,0.95823,0.95823,0.95816,0.95819,10638138.0
2006-10-17 07:37:00,0.95826,0.95833,0.95826,0.95827,6983836.0
2006-10-17 07:38:00,0.9584,0.95873,0.95791,0.95869,1014389.0
2006-10-17 07:39:00,0.95876,0.95876,0.95842,0.95842,3194253.0
2006-10-17 07:40:00,0.9586,0.95869,0.9586,0.95869,3811124.0
2006-10-17 07:41:00,0.95872,0.95872,0.95849,0.95854,3021349.0
2006-10-17 07:42:00,0.95834,0.95839,0.9583,0.95835,8466149.0
2006-10-17 07:43:00,0.9583,0.9583,0.95829,0.95829,968584.0
2006-10-17 07:44:00,0.95853,0.95866,0.95852,0.95852,33110025.0
2006-10-17 07:45:00,0.95857,0.95872,0.95857,0.95865,6070039.0
2006-10-17 07:46:00,0.9586,0.9586,0.95855,0.95855,896417.0
2006-10-17 07:47:00,0.9585,0.9585,0.95848,0.95848,4794534.0
2006-10-17 07:48:00,0.95855,0.95866,0.95853,0.95863,9731578.0
2006-10-17 07:49:00,0.95862,0.95862,0.95809,0.95813,2485804.0
2006-10-17 07:50:00,0.95812,0.95812,0.95785,0.95785,3422512.0
2006-10-17 07:51:00,0.95794,0.95807,0.9579,0.95806,4767845.0
2006-10-17 07:52:00,0.95809,0.95809,0.95784,0.95803,11092832.0
2006-10-17 07:53:00,0.95815,0.95815,0.95799,0.95799,10153693.0
2006-10-17 07:55:00,0.95804,0.95813,0.95794,0.95794,4059155.0
2006-10-17 07:56:00,0.95803,0.95808,0.95795,0.95795,5101273.0
2006-10-17 07:57:00,0.95811,0.95829,0.9581,0.95829,5620444.0
2006-10-17 07:58:00,0.95834,0.95843,0.95832,0.95834,13819488.0
2006-10-17 07:59:00,0.95828,0.95828,0.95812,0.95812,8020704.0
2006-10-17 08:00:00,0.95821,0.95821,0.95811,0.95811,3306935.0
2006-10-17 08:01:00,0.95813,0.95813,0.95798,0.95798,9359104.0
2006-10-17 08:02:00,0.95802,0.95818,0.95801,0.95809,4544257.0
2006-10-17 08:03:00,0.95811,0.95823,0.95803,0.95803,3105726.0
2006-10-17 08:04:00,0.95809,0.95816,0.95796,0.95816,16701391.0
2006-10-17 08:05:00,0.95803,0.95829,0.95803,0.95829,13292164.0
2006-10-17 08:06:00,0.9583,0.95843,0.95826,0.95843,6812406.0
2006-10-17 08:07:00,0.95833,0.95833,0.95806,0.95806,4146524.0
2006-10-17 08:08:00,0.95832,0.95837,0.95822,0.95823,21043489.0
2006-10-17 08:09:00,0.95831,0.95834,0.95829,0.95834,3006087.0
2006-10-17 08:10:00,0.95834,0.95849,0.95822,0.95849,33753816.0
2006-10-17 08:11:00,0.95844,0.95845,0.95741,0.9584,15885680.0
2006-10-17 08:12:00,0.95834,0.95834,0.95779,0.95811,7824907.0
2006-10-17 08:13:00,0.95834,0.9584,0.95813,0.95832,5968607.0
2006-10-17 08:14:00,0.95834,0.9584,0.95834,0.95838,1133406.0
2006-10-17 08:15:00,0.95841,0.95857,0.95838,0.95851,5083327.0
2006-10-17 08:16:00,0.95853,0.95853,0.95835,0.95845,9175341.0
2006-10-17 08:17:00,0.95752,0.95865,0.95752,0.95865,7327465.0
2006-10-17 08:18:00,0.95863,0.95879,0.95858,0.95858,17746916.0
2006-10-17 08:19:00,0.95852,0.95852,0.95822,0.95834,3297999.0
2006-10-17 08:20:00,0.95816,0.95833,0.95807,0.95807,3901571.0
2006-10-17 08:21:00,0.95814,0.95817,0.958,0.95811,16168509.0
2006-10-17 08:22:00,0.95815,0.95832,0.95815,0.95832,3800025.0
2006-10-17 08:23:00,0.95833,0.95839,0.95822,0.95833,20541132.0
2006-10-17 08:25:00,0.95832,0.95837,0.95819,0.95823,9065456.0
2006-10-17 08:26:00,0.95817,0.9582,0.95791,0.95812,8246402.0
2006-10-17 08:27:00,0.95815,0.95823,0.9581,0.95823,5051326.0
2006-10-17 08:28:00,0.95814,0.95824,0.9581,0.95817,12459887.0
2006-10-17 08:29:00,0.9582,0.9582,0.95802,0.95802,9289649.0
2006-10-17 08:30:00,0.95805,0.95809,0.95785,0.95808,22478761.0
2006-10-17 08:31:00,0.95814,0.95829,0.95802,0.95829,19155094.0
2006-10-17 08:32:00,0.95835,0.9584,0.95835,0.95837,7202015.0
2006-10-17 08:33:00,0.95837,0.95837,0.95821,0.95821,33496745.0
2006-10-17 08:34:00,0.95811,0.95822,0.958,0.95822,3707056.0
2006-10-17 08:35:00,0.95825,0.95831,0.95814,0.95831,6784516.0
2006-10-17 08:36:00,0.95821,0.95825,0.95806,0.95806,4409659.0
2006-10-17 08:37:00,0.95828,0.95832,0.95806,0.95832,4140987.0
2006-10-17 08:38:00,0.95837,0.95837,0.95817,0.95827,9776213.0
2006-10-17 08:39:00,0.95842,0.95866,0.95842,0.95849,12103834.0
2006-10-17 08:40:00,0.95841,0.95841,0.95841,0.95841,2236377.0
2006-10-17 08:41:00,0.95819,0.95853,0.95819,0.95841,5632419.0
2006-10-17 08:42:00,0.95853,0.95853,0.95845,0.95846,2340078.0
2006-10-17 08:43:00,0.95834,0.95834,0.95815,0.95815,6850329.0
2006-10-17 08:44:00,0.95838,0.95855,0.95835,0.95835,20756199.0
2006-10-17 08:45:00,0.95811,0.95814,0.95794,0.95803,4543052.0
2006-10-17 08:46:00,0.95791,0.95795,0.9577,0.95771,7930724.0
2006-10-17 08:47:00,0.95796,0.95796,0.95776,0.95776,37531133.0
2006-10-17 08:48:00,0.95778,0.95778,0.95769,0.95774,7126388.0
2006-10-17 08:49:00,0.95779,0.95784,0.95779,0.95782,3300199.0
2006-10-17 08:50:00,0.95801,0.95818,0.95801,0.95814,10718977.0
2006-10-17 08:51:00,0.95812,0.95823,0.95812,0.95823,14095671.0
2006-10-17 08:52:00,0.95813,0.95829,0.95813,0.95815,10817817.0
2006-10-17 08:53:00,0.95818,0.95818,0.95804,0.95814,25128825.0
2006-10-17 08:54:00,0.95815,0.95817,0.95812,0.95813,3140965.0
2006-10-17 08:55:00,0.95825,0.95832,0.95821,0.95821,13829105.0
2006-10-17 08:56:00,0.95812,0.95812,0.95797,0.95801,2718534.0
2006-10-17 08:57:00,0.9581,0.95812,0.95798,0.95805,40014523.0
2006-10-17 08:58:00,0.95787,0.95833,0.95787,0.95833,23689382.0
2006-10-17 08:59:00,0.9583,0.9583,0.95821,0.95821,3534408.0
2006-10-17 09:00:00,0.95827,0.95827,0.9581,0.9581,5978854.0
2006-10-17 09:01:00,0.95808,0.95817,0.95804,0.95804,2519937.0
2006-10-17 09:02:00,0.95805,0.95805,0.95793,0.95805,971924.0
2006-10-17 09:03:00,0.95797,0.95798,0.95747,0.95788,50780336.0
2006-10-17 09:04:00,0.95774,0.9578,0.95751,0.9578,16908963.0
2006-10-17 09:05:00,0.95769,0.95779,0.95766,0.95775,3156478.0
2006-10-17 09:06:00,0.95773,0.95816,0.95691,0.95811,31101869.0
2006-10-17 09:07:00,0.95802,0.95802,0.95781,0.95782,416416.0
2006-10-17 09:08:00,0.95782,0.95802,0.95771,0.95771,13497613.0
2006-10-17 09:09:00,0.95759,0.95759,0.95746,0.95746,9957140.0
2006-10-17 09:10:00,0.95757,0.95766,0.95747,0.95752,9087326.0
2006-10-17 09:11:00,0.95755,0.95755,0.95734,0.95734,2668311.0
2006-10-17 09:12:00,0.95728,0.95728,0.95705,0.95718,11163848.0
2006-10-17 09:13:00,0.95727,0.95744,0.95724,0.95744,7995265.0
2006-10-17 09:14:00,0.95739,0.95749,0.95739,0.95749,6105188.0
2006-10-17 09:15:00,0.95745,0.95752,0.95732,0.95751,3543886.0
2006-10-17 09:16:00,0.9575,0.9575,0.95729,0.95729,2971450.0
2006-10-17 09:17:00,0.9573,0.95746,0.95729,0.95746,5215406.0
2006-10-17 09:18:00,0.95731,0.95765,0.95726,0.95765,7095469.0
2006-10-17 09:19:00,0.95771,0.95787,0.95763,0.95787,6628146.0
2006-10-17 09:20:00,0.95792,0.95812,0.95792,0.95802,4139135.0
2006-10-17 09:21:00,0.95811,0.95818,0.95805,0.95805,10936206.0
2006-10-17 09:22:00,0.95805,0.95814,0.95729,0.95729,3585373.0
2006-10-17 09:23:00,0.95801,0.95805,0.9579,0.95805,6179136.0
2006-10-17 09:24:00,0.95804,0.95809,0.95802,0.95802,8604730.0
2006-10-17 09:25:00,0.95815,0.95828,0.95815,0.95824,4487701.0
2006-10-17 09:26:00,0.95831,0.95832,0.95816,0.95819,3163244.0
2006-10-17 09:27:00,0.95813,0.95814,0.95785,0.95814,16116623.0
2006-10-17 09:28:00,0.95806,0.9581,0.95806,0.9581,889043.0
2006-10-17 09:29:00,0.95805,0.95819,0.95802,0.9581,3167408.0
2006-10-17 09:30:00,0.95822,0.95822,0.95806,0.95806,7661106.0
2006-10-17 09:31:00,0.95753,0.95823,0.95753,0.95806,32614378.0
2006-10-17 09:32:00,0.95818,0.95824,0.95817,0.95824,17912870.0
2006-10-17 09:33:00,0.9582,0.95821,0.9581,0.95818,18103047.0
2006-10-17 09:34:00,0.95816,0.95823,0.95718,0.95814,31381474.0
2006-10-17 09:35:00,0.95818,0.9582,0.95813,0.95816,2147585.0
2006-10-17 09:36:00,0.95818,0.95821,0.95812,0.9582,24478278.0
2006-10-17 09:37:00,0.95816,0.95826,0.95809,0.95817,8191617.0
2006-10-17 09:38:00,0.95813,0.95813,0.95798,0.95808,13399851.0
2006-10-17 09:39:00,0.95812,0.95814,0.95782,0.95787,19987388.0
2006-10-17 09:40:00,0.95782,0.95794,0.9578,0.95794,6663066.0
2006-10-17 09:41:00,0.95807,0.95807,0.95785,0.95796,9070432.0
2006-10-17 09:42:00,0.95791,0.95791,0.95784,0.95784,8409728.0
2006-10-17 09:43:00,0.95784,0.95784,0.95769,0.95771,3951206.0
2006-10-17 09:44:00,0.95768,0.95768,0.95745,0.95765,3255192.0
2006-10-17 09:45:00,0.95759,0.95759,0.95694,0.95744,6838700.0
2006-10-17 09:46:00,0.95747,0.95755,0.95738,0.95751,8375723.0
2006-10-17 09:47:00,0.95738,0.95755,0.95734,0.95755,11628075.0
2006-10-17 09:48:00,0.95757,0.95767,0.95746,0.95767,4707697.0
2006-10-17 09:49:00,0.95761,0.95766,0.95753,0.95763,8681898.0
2006-10-17 09:50:00,0.95759,0.95759,0.95738,0.95741,6837893.0
2006-10-17 09:51:00,0.95727,0.95727,0.95709,0.95714,10901296.0
2006-10-17 09:52:00,0.95718,0.95718,0.957,0.95714,9323560.0
2006-10-17 09:53:00,0.9572,0.95733,0.95707,0.95733,5768185.0
2006-10-17 09:54:00,0.95729,0.9573,0.95712,0.95722,6482705.0
2006-10-17 09:55:00,0.95718,0.95718,0.95692,0.95692,4400417.0
2006-10-17 09:56:00,0.95677,0.95677,0.9565,0.9565,5804834.0
2006-10-17 09:57:00,0.95651,0.95667,0.9565,0.95657,20045250.0
2006-10-17 09:58:00,0.95674,0.95674,0.95665,0.95666,42408684.0
2006-10-17 09:59:00,0.95675,0.95695,0.95673,0.95695,19610417.0
2006-10-17 10:00:00,0.95713,0.95731,0.9571,0.95722,6103315.0
2006-10-17 10:01:00,0.95694,0.95706,0.95651,0.95657,13452474.0
2006-10-17 10:02:00,0.95721,0.95735,0.95713,0.95717,8666319.0
2006-10-17 10:03:00,0.95724,0.95734,0.9572,0.95734,4252788.0
2006-10-17 10:04:00,0.9573,0.95733,0.9573,0.95733,3526868.0
2006-10-17 10:05:00,0.95741,0.95745,0.95733,0.95737,14735140.0
2006-10-17 10:06:00,0.95752,0.95762,0.95746,0.95762,11910082.0
2006-10-17 10:07:00,0.95748,0.95748,0.95744,0.95744,724438.0
2006-10-17 10:08:00,0.95745,0.95745,0.95741,0.95741,4805647.0
2006-10-17 10:09:00,0.95739,0.95782,0.95739,0.95782,7081878.0
2006-10-17 10:10:00,0.95773,0.95778,0.95727,0.95727,5546751.0
2006-10-17 10:11:00,0.95725,0.95729,0.9571,0.9571,18817262.0
2006-10-17 10:12:00,0.95719,0.95722,0.9571,0.95713,19150452.0
2006-10-17 10:13:00,0.95709,0.95716,0.95707,0.95707,13572341.0
2006-10-17 10:14:00,0.95696,0.95705,0.95693,0.95701,11417846.0
2006-10-17 10:15:00,0.95707,0.95707,0.95698,0.95699,2206157.0
2006-10-17 10:16:00,0.95702,0.95718,0.95702,0.95718,34443504.0
2006-10-17 10:17:00,0.95725,0.95725,0.95707,0.95712,7719203.0
2006-10-17 10:18:00,0.95716,0.95727,0.95711,0.95727,11392436.0
2006-10-17 10:19:00,0.9572,0.95724,0.95717,0.95717,5629238.0
2006-10-17 10:20:00,0.95718,0.95721,0.95697,0.95716,22021786.0
2006-10-17 10:21:00,0.95711,0.95719,0.95704,0.95709,7121020.0
2006-10-17 10:22:00,0.95699,0.95702,0.95607,0.95699,12184146.0
2006-10-17 10:23:00,0.95702,0.95702,0.95668,0.95696,6796818.0
2006-10-17 10:24:00,0.95705,0.95717,0.95701,0.95717,2542054.0
2006-10-17 10:25:00,0.95704,0.95721,0.95699,0.95721,6297240.0
2006-10-17 10:26:00,0.95719,0.95727,0.95719,0.95726,3477372.0
2006-10-17 10:27:00,0.95699,0.95736,0.95699,0.95736,7100735.0
2006-10-17 10:28:00,0.95747,0.95757,0.95739,0.95739,16187193.0
2006-10-17 10:29:00,0.95744,0.95744,0.95725,0.95731,2690261.0
2006-10-17 10:30:00,0.95723,0.95744,0.95723,0.95732,8584807.0
2006-10-17 10:31:00,0.95746,0.95746,0.95717,0.95731,1482184.0
2006-10-17 10:32:00,0.95732,0.95746,0.95732,0.95746,22263486.0
2006-10-17 10:33:00,0.9574,0.9574,0.95709,0.95715,14070426.0
2006-10-17 10:34:00,0.95715,0.9572,0.957,0.957,2651797.0
2006-10-17 10:35:00,0.95701,0.95704,0.95694,0.95694,6921529.0
2006-10-17 10:36:00,0.95704,0.9572,0.95704,0.95707,8384514.0
2006-10-17 10:37:00,0.95711,0.95716,0.95701,0.95707,1866898.0
2006-10-17 10:38:00,0.95707,0.95708,0.95688,0.95688,4920195.0
2006-10-17 10:39:00,0.95681,0.95681,0.95655,0.95655,1814167.0
2006-10-17 10:40:00,0.95641,0.95642,0.95631,0.95642,10922511.0
2006-10-17 10:41:00,0.95642,0.95648,0.95635,0.95643,4494415.0
2006-10-17 10:42:00,0.95635,0.95641,0.95612,0.95619,11751211.0
2006-10-17 10:43:00,0.9562,0.95628,0.95617,0.95617,1216926.0
2006-10-17 10:44:00,0.95607,0.95636,0.95607,0.95636,3977343.0
2006-10-17 10:45:00,0.95639,0.95639,0.95539,0.95627,11092180.0
2006-10-17 10:46:00,0.95631,0.95655,0.95631,0.95655,17492628.0
2006-10-17 10:47:00,0.95662,0.95672,0.95662,0.95672,6218067.0
2006-10-17 10:48:00,0.9567,0.9567,0.95659,0.9567,33916614.0
2006-10-17 10:49:00,0.9566,0.9566,0.95633,0.95648,11906602.0
2006-10-17 10:50:00,0.95652,0.95663,0.95643,0.95663,11001654.0
2006-10-17 10:51:00,0.95666,0.95669,0.95572,0.95666,41413393.0
2006-10-17 10:52:00,0.95661,0.95661,0.95637,0.95651,11718464.0
2006-10-17 10:53:00,0.95648,0.95669,0.95648,0.95669,9529825.0
2006-10-17 10:54:00,0.95664,0.95679,0.95664,0.95679,7177693.0
2006-10-17 10:55:00,0.9569,0.95704,0.95688,0.95688,3584844.0
2006-10-17 10:56:00,0.95677,0.95685,0.95662,0.95662,42373141.0
2006-10-17 10:57:00,0.95666,0.9567,0.95645,0.95645,10365390.0
2006-10-17 10:58:00,0.95647,0.9565,0.95636,0.9565,11456739.0
2006-10-17 10:59:00,0.95589,0.95625,0.95532,0.95532,7075153.0
2006-10-17 11:00:00,0.9564,0.95659,0.95637,0.95638,4641266.0
2006-10-17 11:01:00,0.95629,0.95654,0.95622,0.95654,15844983.0
2006-10-17 11:02:00,0.95664,0.95689,0.95664,0.95689,5465635.0
2006-10-17 11:03:00,0.95691,0.95702,0.95674,0.95702,3728568.0
2006-10-17 11:04:00,0.95719,0.95727,0.95705,0.95705,12406956.0
2006-10-17 11:05:00,0.957,0.95703,0.95694,0.95694,7141171.0
2006-10-17 11:06:00,0.95637,0.95694,0.95593,0.95694,20469232.0
2006-10-17 11:07:00,0.95698,0.95704,0.95652,0.95704,9563163.0
2006-10-17 11:08:00,0.95699,0.95705,0.95694,0.95694,5457394.0
2006-10-17 11:09:00,0.95687,0.95702,0.95683,0.95702,3424626.0
2006-10-17 11:10:00,0.95703,0.95709,0.95698,0.95702,18355724.0
2006-10-17 11:11:00,0.95698,0.95719,0.95698,0.95719,17218060.0
2006-10-17 11:12:00,0.95728,0.95732,0.95712,0.95718,9837251.0
2006-10-17 11:13:00,0.9572,0.95721,0.95708,0.95716,7257802.0
2006-10-17 11:14:00,0.95716,0.95721,0.95715,0.95718,6320306.0
2006-10-17 11:15:00,0.9571,0.95712,0.95691,0.95693,1638089.0
2006-10-17 11:16:00,0.95663,0.95663,0.95631,0.95631,53117068.0
2006-10-17 11:17:00,0.9562,0.9562,0.95504,0.95602,9013101.0
2006-10-17 11:18:00,0.95602,0.95602,0.95534,0.95594,9567071.0
2006-10-17 11:19:00,0.95584,0.95592,0.95569,0.9559,7491902.0
2006-10-17 11:20:00,0.95606,0.95622,0.95606,0.95621,6663360.0
2006-10-17 11:21:00,0.95623,0.95623,0.95592,0.95598,13761841.0
2006-10-17 11:22:00,0.95606,0.95614,0.95557,0.95605,5927274.0
2006-10-17 11:23:00,0.95549,0.95633,0.95549,0.95608,1907678.0
2006-10-17 11:24:00,0.95612,0.9565,0.95596,0.9565,8860177.0
2006-10-17 11:25:00,0.95644,0.95656,0.95644,0.95656,3307506.0
2006-10-17 11:26:00,0.95668,0.95679,0.9566,0.95677,27665473.0
2006-10-17 11:27:00,0.95681,0.95681,0.95664,0.95674,3455424.0
2006-10-17 11:28:00,0.95675,0.95675,0.95659,0.95672,19767360.0
2006-10-17 11:29:00,0.95666,0.95703,0.95666,0.95703,15297416.0
2006-10-17 11:30:00,0.95694,0.95708,0.95694,0.95704,18108239.0
2006-10-17 11:31:00,0.9571,0.9572,0.9569,0.9572,5750495.0
2006-10-17 11:32:00,0.95711,0.95721,0.95698,0.95698,5801563.0
2006-10-17 11:33:00,0.95698,0.95698,0.95693,0.95693,3739556.0
2006-10-17 11:34:00,0.95694,0.95694,0.9567,0.9567,7176775.0
2006-10-17 11:35:00,0.95671,0.95671,0.95656,0.9567,7339771.0
2006-10-17 11:36:00,0.95686,0.95689,0.95681,0.95681,9821990.0
2006-10-17 11:37:00,0.95668,0.95671,0.95659,0.95671,3862662.0
2006-10-17 11:38:00,0.9567,0.95678,0.95663,0.95669,1414933.0
2006-10-17 11:39:00,0.95652,0.95673,0.95652,0.95667,23675742.0
2006-10-17 11:40:00,0.95662,0.95662,0.95649,0.95652,4416674.0
2006-10-17 11:41:00,0.95663,0.95675,0.95661,0.95675,3054463.0
2006-10-17 11:42:00,0.95665,0.95689,0.95665,0.95685,8788356.0
2006-10-17 11:43:00,0.95677,0.95687,0.95672,0.95687,17317451.0
2006-10-17 11:44:00,0.95678,0.95685,0.95666,0.95666,3178828.0
2006-10-17 11:45:00,0.95664,0.95668,0.95651,0.95661,12476024.0
2006-10-17 11:46:00,0.95655,0.95655,0.95615,0.95636,7262155.0
2006-10-17 11:47:00,0.9558,0.95629,0.9558,0.95614,5539637.0
2006-10-17 11:48:00,0.95608,0.95623,0.95598,0.95623,18860707.0
2006-10-17 11:49:00,0.95629,0.95634,0.95606,0.95606,6102037.0
2006-10-17 11:50:00,0.9563,0.9563,0.95573,0.95606,5265459.0
2006-10-17 11:51:00,0.95625,0.95628,0.95614,0.95615,6804923.0
2006-10-17 11:52:00,0.95603,0.95614,0.95582,0.95614,8750047.0
2006-10-17 11:53:00,0.95612,0.9562,0.95607,0.95607,3961450.0
2006-10-17 11:54:00,0.95603,0.95605,0.95588,0.95605,9462809.0
2006-10-17 11:55:00,0.95612,0.95614,0.95599,0.95599,3970010.0
2006-10-17 11:56:00,0.95595,0.95599,0.95578,0.95578,4875409.0
2006-10-17 11:57:00,0.95603,0.95628,0.95595,0.95628,6354033.0
2006-10-17 11:58:00,0.95624,0.95646,0.95624,0.95646,9371918.0
2006-10-17 11:59:00,0.95647,0.95647,0.95622,0.95634,3797523.0
2006-10-17 12:00:00,0.95633,0.95633,0.956,0.95625,6537728.0
2006-10-17 12:01:00,0.95625,0.95634,0.95623,0.95634,8658278.0
2006-10-17 12:02:00,0.95614,0.95648,0.95614,0.95648,22754502.0
2006-10-17 12:03:00,0.95656,0.9568,0.95654,0.95677,1994434.0
2006-10-17 12:04:00,0.95684,0.95701,0.95684,0.95685,1985367.0
2006-10-17 12:05:00,0.9569,0.95694,0.95681,0.95688,19696030.0
2006-10-17 12:06:00,0.95684,0.95686,0.95677,0.95684,8855715.0
2006-10-17 12:07:00,0.95676,0.95688,0.95674,0.95674,5275532.0
2006-10-17 12:08:00,0.95672,0.9568,0.95664,0.95672,11418053.0
2006-10-17 12:09:00,0.95657,0.95657,0.95643,0.95645,5814298.0
2006-10-17 12:10:00,0.95646,0.95666,0.95644,0.95666,2061002.0
2006-10-17 12:11:00,0.9565,0.95665,0.95648,0.95648,10161657.0
2006-10-17 12:12:00,0.95653,0.95653,0.95623,0.95639,9217974.0
2006-10-17 12:13:00,0.95648,0.95666,0.95648,0.95666,6479813.0
2006-10-17 12:14:00,0.95665,0.95675,0.95664,0.95672,7363612.0
2006-10-17 12:15:00,0.95672,0.95672,0.95614,0.95659,7224446.0
2006-10-17 12:16:00,0.95653,0.95655,0.9565,0.95653,19433525.0
2006-10-17 12:17:00,0.95648,0.95653,0.9564,0.95643,38619788.0
2006-10-17 12:18:00,0.95634,0.95646,0.95634,0.95644,14395788.0
2006-10-17 12:19:00,0.9565,0.9565,0.95632,0.95643,22878756.0
2006-10-17 12:20:00,0.95629,0.95641,0.95625,0.95627,6619608.0
2006-10-17 12:21:00,0.95627,0.9564,0.9562,0.9564,2762081.0
2006-10-17 12:22:00,0.9563,0.95634,0.95626,0.95628,20342147.0
2006-10-17 12:23:00,0.95638,0.95638,0.95627,0.95634,9830621.0
2006-10-17 12:24:00,0.95608,0.9563,0.95532,0.9563,14934638.0
2006-10-17 12:25:00,0.95659,0.95676,0.95659,0.95669,5164162.0
2006-10-17 12:26:00,0.95665,0.95665,0.95623,0.9564,14884909.0
2006-10-17 12:27:00,0.95654,0.95686,0.95654,0.95686,3989917.0
2006-10-17 12:28:00,0.95675,0.95676,0.95632,0.95632,2977283.0
2006-10-17 12:29:00,0.95634,0.95643,0.95631,0.95631,4893168.0
2006-10-17 12:30:00,0.9563,0.95644,0.95619,0.95634,15099102.0
2006-10-17 12:31:00,0.95624,0.95631,0.95621,0.95629,13600619.0
2006-10-17 12:32:00,0.95647,0.9565,0.95625,0.9565,11539018.0
2006-10-17 12:33:00,0.95627,0.95627,0.95622,0.95627,5455837.0
2006-10-17 12:34:00,0.95624,0.9564,0.95619,0.9564,12679803.0
2006-10-17 12:35:00,0.95638,0.95646,0.95637,0.95646,27650475.0
2006-10-17 12:36:00,0.9566,0.95666,0.95659,0.95666,6120959.0
2006-10-17 12:37:00,0.95664,0.95667,0.95653,0.95659,14094789.0
2006-10-17 12:38:00,0.95662,0.95662,0.95648,0.95648,695991.0
2006-10-17 12:39:00,0.95648,0.95648,0.95588,0.95638,2843360.0
2006-10-17 12:40:00,0.95648,0.95665,0.95648,0.95656,19915721.0
2006-10-17 12:41:00,0.95671,0.95676,0.95662,0.95669,1975069.0
2006-10-17 12:42:00,0.95667,0.95679,0.95658,0.95658,20987947.0
2006-10-17 12:43:00,0.95666,0.95673,0.9564,0.95669,9701736.0
2006-10-17 12:44:00,0.95672,0.95672,0.95654,0.9566,17550870.0
2006-10-17 12:45:00,0.95663,0.95671,0.95656,0.95671,9066790.0
2006-10-17 12:46:00,0.95663,0.95667,0.95643,0.95667,33685890.0
2006-10-17 12:47:00,0.95654,0.95666,0.95654,0.95661,8680458.0
2006-10-17 12:48:00,0.95648,0.95658,0.95624,0.95658,31836991.0
2006-10-17 12:49:00,0.95651,0.95664,0.95643,0.95658,7354775.0
2006-10-17 12:50:00,0.95663,0.95663,0.9565,0.95654,12455529.0
2006-10-17 12:51:00,0.95653,0.95658,0.95652,0.95658,11704142.0
2006-10-17 12:52:00,0.9566,0.9566,0.95643,0.95652,11492088.0
2006-10-17 12:53:00,0.95647,0.95651,0.95633,0.95633,20193816.0
2006-10-17 12:54:00,0.95628,0.95634,0.95628,0.95628,10885284.0
2006-10-17 12:55:00,0.95616,0.95626,0.95616,0.95619,4090285.0
2006-10-17 12:56:00,0.9562,0.95633,0.95609,0.95633,10460933.0
2006-10-17 12:57:00,0.95642,0.95642,0.95617,0.95639,4681437.0
2006-10-17 12:58:00,0.95636,0.9564,0.9562,0.95625,4099295.0
2006-10-17 12:59:00,0.95622,0.9563,0.95611,0.95616,28868602.0
2006-10-17 13:00:00,0.95622,0.95631,0.95615,0.95618,4988892.0
2006-10-17 13:01:00,0.95616,0.95625,0.95616,0.95616,4061348.0
2006-10-17 13:02:00,0.95613,0.95636,0.95608,0.95627,18878902.0
2006-10-17 13:03:00,0.95629,0.95629,0.9562,0.9562,5521232.0
2006-10-17 13:04:00,0.95618,0.95629,0.95614,0.95629,2496868.0
2006-10-17 13:05:00,0.95624,0.95627,0.95598,0.95612,16257857.0
2006-10-17 13:06:00,0.95625,0.95625,0.95615,0.95625,5113065.0
2006-10-17 13:07:00,0.95645,0.95654,0.95632,0.95632,8806985.0
2006-10-17 13:08:00,0.95621,0.95621,0.95613,0.95621,13545198.0
2006-10-17 13:09:00,0.95614,0.95614,0.95603,0.95607,2008164.0
2006-10-17 13:10:00,0.95615,0.95617,0.95597,0.95615,18642538.0
2006-10-17 13:11:00,0.9562,0.95622,0.9561,0.9561,2302284.0
2006-10-17 13:12:00,0.95611,0.95623,0.9561,0.95623,16886538.0
2006-10-17 13:14:00,0.95624,0.95634,0.95615,0.95632,5302788.0
2006-10-17 13:15:00,0.95645,0.95665,0.95645,0.95656,17349025.0
2006-10-17 13:16:00,0.95651,0.95652,0.95641,0.95646,14111024.0
2006-10-17 13:17:00,0.95633,0.95633,0.95607,0.9561,9722277.0
2006-10-17 13:18:00,0.95608,0.9562,0.95603,0.95612,9290182.0
2006-10-17 13:19:00,0.95611,0.95613,0.95603,0.95613,1870946.0
2006-10-17 13:20:00,0.95612,0.95612,0.95601,0.95609,19825756.0
2006-10-17 13:21:00,0.95624,0.95637,0.95607,0.95607,10505707.0
2006-10-17 13:22:00,0.95623,0.95628,0.9561,0.95628,11177006.0
2006-10-17 13:23:00,0.95627,0.95628,0.95616,0.95627,7127534.0
2006-10-17 13:24:00,0.95602,0.95633,0.95602,0.95633,1954102.0
2006-10-17 13:26:00,0.95641,0.95648,0.9564,0.95647,14299836.0
2006-10-17 13:27:00,0.95645,0.95652,0.95634,0.95652,24897603.0
2006-10-17 13:28:00,0.95652,0.95652,0.95637,0.95638,8839301.0
2006-10-17 13:29:00,0.95634,0.95635,0.9562,0.9562,9994723.0
2006-10-17 13:30:00,0.95625,0.95637,0.95612,0.95627,1451054.0
2006-10-17 13:31:00,0.95615,0.95615,0.95583,0.95609,16637176.0
2006-10-17 13:32:00,0.95603,0.95626,0.95603,0.95624,7305317.0
2006-10-17 13:34:00,0.95619,0.95619,0.956,0.95602,6687462.0
2006-10-17 13:35:00,0.95604,0.95604,0.9559,0.9559,1795751.0
2006-10-17 13:36:00,0.95596,0.95598,0.95582,0.95593,15307788.0
2006-10-17 13:37:00,0.95589,0.9559,0.95491,0.95579,14350894.0
2006-10-17 13:38:00,0.9558,0.956,0.9558,0.956,5307225.0
2006-10-17 13:39:00,0.95595,0.95604,0.95592,0.956,10200679.0
2006-10-17 13:40:00,0.95607,0.95607,0.9559,0.95602,4870188.0
2006-10-17 13:41:00,0.95593,0.95593,0.95564,0.9558,6934859.0
2006-10-17 13:42:00,0.95557,0.95587,0.95557,0.95587,6667420.0
2006-10-17 13:43:00,0.95587,0.95587,0.95569,0.95581,39960896.0
2006-10-17 13:44:00,0.95589,0.9559,0.95563,0.95563,7288222.0
2006-10-17 13:45:00,0.9559,0.95633,0.95589,0.95613,9081887.0
2006-10-17 13:46:00,0.95601,0.95602,0.95526,0.95602,8970159.0
2006-10-17 13:47:00,0.95591,0.95608,0.95591,0.95599,8273771.0
2006-10-17 13:48:00,0.95583,0.95588,0.95577,0.95577,4615028.0
2006-10-17 13:49:00,0.95581,0.95583,0.95549,0.9558,9467116.0
2006-10-17 13:50:00,0.95589,0.95598,0.95576,0.95576,12101995.0
2006-10-17 13:51:00,0.95562,0.95566,0.95554,0.95561,6239746.0
2006-10-17 13:52:00,0.95552,0.95572,0.95503,0.95572,5694790.0
2006-10-17 13:53:00,0.95578,0.95601,0.95578,0.95601,6221225.0
2006-10-17 13:54:00,0.95609,0.95615,0.956,0.95605,11961749.0
2006-10-17 13:55:00,0.95605,0.95605,0.9559,0.95602,10928783.0
2006-10-17 13:56:00,0.956,0.95603,0.95589,0.95603,18678192.0
2006-10-17 13:57:00,0.95614,0.95633,0.95608,0.95608,32513254.0
2006-10-17 13:58:00,0.95592,0.95597,0.95579,0.95593,4547836.0
2006-10-17 13:59:00,0.95595,0.95595,0.95582,0.95582,9765646.0
2006-10-17 14:00:00,0.95588,0.9559,0.95573,0.95587,16118703.0
2006-10-17 14:01:00,0.95589,0.95597,0.95577,0.95596,10742362.0
2006-10-17 14:02:00,0.95593,0.9561,0.95583,0.95607,6440490.0
2006-10-17 14:03:00,0.95604,0.95604,0.95595,0.95595,8840877.0
2006-10-17 14:04:00,0.95614,0.9562,0.95607,0.95617,10048930.0
2006-10-17 14:05:00,0.95612,0.95617,0.95538,0.95617,7860136.0
2006-10-17 14:06:00,0.95615,0.95615,0.95592,0.95606,9651872.0
2006-10-17 14:07:00,0.95601,0.95608,0.95555,0.95585,12645049.0
2006-10-17 14:08:00,0.95606,0.95606,0.95587,0.95593,10629352.0
2006-10-17 14:09:00,0.95604,0.95618,0.95587,0.95607,13412762.0
2006-10-17 14:10:00,0.95607,0.95618,0.95607,0.95616,2380487.0
2006-10-17 14:11:00,0.95618,0.9563,0.95618,0.95621,4060324.0
2006-10-17 14:12:00,0.95632,0.95632,0.95613,0.95616,7102177.0
2006-10-17 14:13:00,0.95615,0.95622,0.95608,0.9562,3548123.0
2006-10-17 14:14:00,0.95621,0.95627,0.95616,0.95625,6265230.0
2006-10-17 14:15:00,0.95618,0.95635,0.95618,0.95619,10207339.0
2006-10-17 14:16:00,0.95624,0.9563,0.95618,0.95629,9364535.0
2006-10-17 14:17:00,0.95615,0.95629,0.95614,0.95628,14968620.0
2006-10-17 14:18:00,0.95623,0.95638,0.95533,0.95536,56467747.0
2006-10-17 14:19:00,0.95629,0.95632,0.95619,0.95632,6391638.0
2006-10-17 14:20:00,0.95637,0.9564,0.95625,0.95627,11147621.0
2006-10-17 14:21:00,0.95625,0.95625,0.95571,0.95571,3517897.0
2006-10-17 14:22:00,0.95634,0.95653,0.95634,0.95644,4612266.0
2006-10-17 14:23:00,0.95643,0.95643,0.95608,0.95608,3784281.0
2006-10-17 14:24:00,0.95622,0.95622,0.95607,0.95607,230954.0
2006-10-17 14:25:00,0.95602,0.95614,0.95585,0.95601,2712503.0
2006-10-17 14:26:00,0.95606,0.9561,0.95594,0.9561,5287221.0
2006-10-17 14:27:00,0.95609,0.95619,0.95609,0.95617,2891010.0
2006-10-17 14:28:00,0.95611,0.95611,0.95587,0.95587,6710349.0
2006-10-17 14:29:00,0.95579,0.95584,0.95569,0.95577,6998661.0
2006-10-17 14:30:00,0.95588,0.95621,0.95588,0.95621,7256670.0
2006-10-17 14:31:00,0.95626,0.95626,0.9559,0.9559,1447536.0
2006-10-17 14:32:00,0.95593,0.95593,0.95568,0.95568,296147.0
2006-10-17 14:33:00,0.95583,0.95596,0.95562,0.95583,50679584.0
2006-10-17 14:34:00,0.95582,0.9559,0.95564,0.95589,10565578.0
2006-10-17 14:35:00,0.9558,0.95597,0.9558,0.95582,2407526.0
2006-10-17 14:36:00,0.95588,0.95594,0.95517,0.95588,2318818.0
2006-10-17 14:37:00,0.9559,0.95599,0.95581,0.9559,18248136.0
2006-10-17 14:38:00,0.95574,0.95603,0.95574,0.95603,11018431.0
2006-10-17 14:39:00,0.956,0.95602,0.95585,0.95585,15759724.0
2006-10-17 14:40:00,0.95565,0.95566,0.95559,0.95565,15805222.0
2006-10-17 14:41:00,0.95578,0.95588,0.9557,0.9557,5937175.0
2006-10-17 14:42:00,0.95556,0.95572,0.95551,0.95572,15189934.0
2006-10-17 14:43:00,0.95576,0.95576,0.95558,0.95558,17323626.0
2006-10-17 14:44:00,0.95551,0.95557,0.95546,0.95547,16978332.0
2006-10-17 14:45:00,0.95561,0.95569,0.95556,0.95569,7708030.0
2006-10-17 14:46:00,0.95552,0.9557,0.95552,0.9557,10935817.0
2006-10-17 14:47:00,0.95565,0.9557,0.95549,0.95568,9826634.0
2006-10-17 14:48:00,0.95573,0.95579,0.9556,0.9556,33871688.0
2006-10-17 14:49:00,0.95574,0.95589,0.95532,0.95574,1442250.0
2006-10-17 14:50:00,0.95554,0.9556,0.95549,0.9555,9429739.0
2006-10-17 14:51:00,0.95547,0.95547,0.95529,0.95534,5248909.0
2006-10-17 14:52:00,0.95528,0.95538,0.95517,0.95517,3280282.0
2006-10-17 14:53:00,0.95533,0.95547,0.95518,0.95547,4971139.0
2006-10-17 14:54:00,0.95549,0.95566,0.95548,0.95566,6862906.0
2006-10-17 14:55:00,0.95569,0.9559,0.95554,0.9559,7045333.0
2006-10-17 14:56:00,0.95599,0.95606,0.95597,0.956,1816627.0
2006-10-17 14:57:00,0.95598,0.95599,0.9559,0.9559,4256347.0
2006-10-17 14:58:00,0.95595,0.95609,0.95579,0.95598,11962819.0
2006-10-17 14:59:00,0.95602,0.95602,0.95546,0.95592,4206398.0
2006-10-17 15:00:00,0.9559,0.95616,0.9559,0.95616,4141204.0
2006-10-17 15:01:00,0.95615,0.95619,0.95609,0.95609,19659604.0
2006-10-17 15:02:00,0.95616,0.95616,0.95607,0.95616,12668883.0
2006-10-17 15:03:00,0.95613,0.95613,0.95586,0.95586,3110534.0
2006-10-17 15:04:00,0.95595,0.9561,0.9558,0.9558,10140139.0
2006-10-17 15:05:00,0.95565,0.9558,0.95565,0.95568,3984331.0
2006-10-17 15:06:00,0.95576,0.95586,0.95482,0.95586,26229558.0
2006-10-17 15:07:00,0.95577,0.95583,0.95565,0.95565,11447736.0
2006-10-17 15:08:00,0.95565,0.95587,0.95565,0.95587,6333085.0
2006-10-17 15:09:00,0.95594,0.95594,0.95579,0.95579,461610.0
2006-10-17 15:10:00,0.95568,0.9557,0.95563,0.95566,5971200.0
2006-10-17 15:11:00,0.95566,0.95579,0.95565,0.95574,9723894.0
2006-10-17 15:12:00,0.95582,0.9559,0.95577,0.95577,3107356.0
2006-10-17 15:13:00,0.95586,0.95592,0.9558,0.9558,7097755.0
2006-10-17 15:14:00,0.95584,0.95584,0.95552,0.95552,14632045.0
2006-10-17 15:15:00,0.95547,0.95547,0.95524,0.95535,4105021.0
2006-10-17 15:16:00,0.95536,0.95548,0.95532,0.95544,7929783.0
2006-10-17 15:17:00,0.95542,0.95542,0.95525,0.95532,17706479.0
2006-10-17 15:18:00,0.95539,0.95541,0.95507,0.95507,2024823.0
2006-10-17 15:19:00,0.95498,0.95498,0.95479,0.95483,12474504.0
2006-10-17 15:20:00,0.95485,0.95517,0.95485,0.95517,8640856.0
2006-10-17 15:21:00,0.95517,0.95539,0.95499,0.95539,8836043.0
2006-10-17 15:22:00,0.9554,0.9554,0.95496,0.95496,6759332.0
2006-10-17 15:23:00,0.9551,0.95524,0.95494,0.95524,2055799.0
2006-10-17 15:24:00,0.95538,0.95545,0.95523,0.95523,5594555.0
2006-10-17 15:25:00,0.95511,0.95511,0.95488,0.95498,26400650.0
2006-10-17 15:26:00,0.95487,0.95497,0.95485,0.95489,9254348.0
2006-10-17 15:27:00,0.9549,0.95508,0.9549,0.95504,23489953.0
2006-10-17 15:28:00,0.95501,0.95503,0.95488,0.95493,10963532.0
2006-10-17 15:29:00,0.955,0.955,0.95403,0.95494,16443612.0
2006-10-17 15:30:00,0.95507,0.95508,0.95494,0.95498,3488250.0
2006-10-17 15:31:00,0.955,0.95503,0.95481,0.95485,16401032.0
2006-10-17 15:32:00,0.95482,0.95489,0.95469,0.95483,9430197.0
2006-10-17 15:33:00,0.95499,0.95499,0.95486,0.9549,3803187.0
2006-10-17 15:34:00,0.95486,0.95494,0.95484,0.95485,17086194.0
2006-10-17 15:35:00,0.9548,0.95484,0.95464,0.95464,9830289.0
2006-10-17 15:36:00,0.9546,0.95464,0.9545,0.95454,11772540.0
2006-10-17 15:37:00,0.95449,0.95449,0.95349,0.95448,11771195.0
2006-10-17 15:38:00,0.9544,0.95474,0.9544,0.95466,6116462.0
2006-10-17 15:39:00,0.95478,0.95485,0.9547,0.9547,7930118.0
2006-10-17 15:40:00,0.95474,0.95474,0.95459,0.9547,8853130.0
2006-10-17 15:41:00,0.95466,0.95466,0.95455,0.95455,3377851.0
2006-10-17 15:42:00,0.95475,0.95487,0.95473,0.95473,13374122.0
2006-10-17 15:43:00,0.95474,0.95474,0.9545,0.95458,2544771.0
2006-10-17 15:44:00,0.95456,0.95463,0.95441,0.95441,3587450.0
2006-10-17 15:45:00,0.95448,0.95448,0.95424,0.9543,10297806.0
2006-10-17 15:46:00,0.95448,0.95458,0.95441,0.95441,13459149.0
2006-10-17 15:47:00,0.95454,0.95456,0.9545,0.95456,4833657.0
2006-10-17 15:48:00,0.9539,0.95468,0.9539,0.95465,11073886.0
2006-10-17 15:49:00,0.95452,0.95462,0.95446,0.95459,5968085.0
2006-10-17 15:50:00,0.95446,0.95463,0.95435,0.95435,7707767.0
2006-10-17 15:51:00,0.95443,0.95445,0.95432,0.95441,13823110.0
2006-10-17 15:52:00,0.95438,0.95444,0.95437,0.95437,12762332.0
2006-10-17 15:53:00,0.95436,0.95437,0.95428,0.95437,8744100.0
2006-10-17 15:54:00,0.95425,0.95449,0.95367,0.95438,2498011.0
2006-10-17 15:55:00,0.9544,0.95446,0.95434,0.95434,1442986.0
2006-10-17 15:56:00,0.95443,0.95446,0.95424,0.95431,3535858.0
2006-10-17 15:57:00,0.95419,0.95429,0.95404,0.95417,11360740.0
2006-10-17 15:58:00,0.95411,0.95421,0.95396,0.95411,2592977.0
2006-10-17 15:59:00,0.95425,0.95435,0.95377,0.95435,26605262.0
2006-10-17 16:00:00,0.95438,0.95453,0.95438,0.95453,26485423.0
2006-10-17 16:01:00,0.95449,0.95449,0.9543,0.95446,11642593.0
2006-10-17 16:02:00,0.95444,0.95452,0.95425,0.95425,28710017.0
2006-10-17 16:03:00,0.95411,0.95426,0.95378,0.95424,1400011.0
2006-10-17 16:04:00,0.95426,0.95439,0.95426,0.95433,5302944.0
2006-10-17 16:05:00,0.95436,0.95451,0.95424,0.95451,6651832.0
2006-10-17 16:06:00,0.9545,0.95458,0.95442,0.95458,7242297.0
2006-10-17 16:07:00,0.95453,0.95457,0.95419,0.95419,36091444.0
2006-10-17 16:08:00,0.95432,0.95435,0.9543,0.9543,1601947.0
2006-10-17 16:09:00,0.95416,0.95418,0.95403,0.95407,27737086.0
2006-10-17 16:10:00,0.95416,0.9543,0.95416,0.95419,7263414.0
2006-10-17 16:11:00,0.95425,0.95439,0.95425,0.95432,21096880.0
2006-10-17 16:12:00,0.95433,0.95433,0.95409,0.95417,3440292.0
2006-10-17 16:13:00,0.95425,0.95433,0.95411,0.95411,17507804.0
2006-10-17 16:14:00,0.9543,0.95441,0.95426,0.95426,2823475.0
2006-10-17 16:15:00,0.95452,0.95461,0.95443,0.95458,11617646.0
2006-10-17 16:16:00,0.95451,0.9546,0.95441,0.95448,2102983.0
2006-10-17 16:17:00,0.95447,0.95455,0.95447,0.95455,6622988.0
2006-10-17 16:18:00,0.95455,0.95466,0.95436,0.95453,11336810.0
2006-10-17 16:19:00,0.95463,0.95463,0.9545,0.95455,22678744.0
2006-10-17 16:20:00,0.95456,0.95465,0.95447,0.95463,9847741.0
2006-10-17 16:21:00,0.95456,0.95467,0.95453,0.95453,18817599.0
2006-10-17 16:22:00,0.95448,0.95457,0.95446,0.95449,13116342.0
2006-10-17 16:23:00,0.95436,0.9546,0.95436,0.9546,3232641.0
2006-10-17 16:24:00,0.95461,0.95461,0.95444,0.95445,9561179.0
2006-10-17 16:25:00,0.95435,0.95455,0.95435,0.95453,14296391.0
2006-10-17 16:26:00,0.9546,0.95463,0.95407,0.95463,8222070.0
2006-10-17 16:27:00,0.95453,0.95467,0.95452,0.9546,2447598.0
2006-10-17 16:28:00,0.95456,0.9546,0.9544,0.9544,14193570.0
2006-10-17 16:29:00,0.95454,0.95462,0.95452,0.95462,5617881.0
2006-10-17 16:30:00,0.95456,0.95466,0.95443,0.95456,3351766.0
2006-10-17 16:31:00,0.95461,0.95487,0.95461,0.95487,8071194.0
2006-10-17 16:32:00,0.95476,0.95488,0.95467,0.95473,26502395.0
2006-10-17 16:33:00,0.9548,0.9548,0.95456,0.95456,2355573.0
2006-10-17 16:34:00,0.95471,0.95477,0.95458,0.95458,4596084.0
2006-10-17 16:35:00,0.95441,0.95452,0.95433,0.95446,2999788.0
2006-10-17 16:36:00,0.95444,0.95457,0.95432,0.95457,26174411.0
2006-10-17 16:37:00,0.95449,0.95459,0.95437,0.95459,734280.0
2006-10-17 16:38:00,0.95464,0.95467,0.95457,0.95466,6093599.0
2006-10-17 16:39:00,0.95458,0.95458,0.95429,0.95429,2404280.0
2006-10-17 16:40:00,0.9543,0.95431,0.95415,0.95431,38768201.0
2006-10-17 16:41:00,0.95418,0.95434,0.95413,0.95434,407279.0
2006-10-17 16:42:00,0.95438,0.95443,0.95438,0.95439,19430801.0
2006-10-17 16:43:00,0.95424,0.95424,0.95395,0.95395,8500266.0
2006-10-17 16:44:00,0.95382,0.95382,0.95356,0.95373,12979117.0
2006-10-17 16:45:00,0.95367,0.95388,0.95367,0.95388,12077662.0
2006-10-17 16:46:00,0.95392,0.95393,0.95388,0.95393,2357963.0
2006-10-17 16:47:00,0.95394,0.95395,0.95389,0.95393,4992741.0
2006-10-17 16:48:00,0.95387,0.95387,0.95372,0.9538,10638767.0
2006-10-17 16:49:00,0.95368,0.95371,0.95356,0.95371,1628923.0
2006-10-17 16:50:00,0.95348,0.95379,0.95348,0.95371,5019510.0
2006-10-17 16:51:00,0.95358,0.95371,0.95358,0.95363,5734082.0
2006-10-17 16:52:00,0.95365,0.95368,0.95337,0.95337,33532466.0
2006-10-17 16:53:00,0.95335,0.95345,0.95319,0.95345,9207504.0
2006-10-17 16:54:00,0.95352,0.95378,0.95352,0.95378,15622268.0
2006-10-17 16:55:00,0.95379,0.95391,0.95379,0.95391,11527188.0
2006-10-17 16:56:00,0.95397,0.95401,0.95396,0.95398,2312911.0
2006-10-17 16:57:00,0.95389,0.95402,0.95389,0.95402,5675729.0
2006-10-17 16:58:00,0.95401,0.95415,0.95385,0.95415,7892275.0
2006-10-17 16:59:00,0.95414,0.95435,0.95369,0.95435,9765352.0
2006-10-17 17:00:00,0.95443,0.95444,0.95424,0.95424,10383789.0
2006-10-17 17:01:00,0.95435,0.95435,0.95419,0.95422,4320291.0
2006-10-17 17:02:00,0.95424,0.95433,0.95418,0.95433,12079743.0
2006-10-17 17:03:00,0.95449,0.95462,0.95441,0.95441,1970832.0
2006-10-17 17:04:00,0.95431,0.95431,0.95417,0.95417,9778636.0
2006-10-17 17:05:00,0.95413,0.95423,0.95411,0.95423,5614262.0
2006-10-17 17:06:00,0.95424,0.95428,0.95414,0.95421,3780146.0
2006-10-17 17:07:00,0.9537,0.95427,0.9537,0.95427,16864263.0
2006-10-17 17:08:00,0.95425,0.95434,0.95425,0.95427,14663472.0
2006-10-17 17:09:00,0.95421,0.95428,0.95355,0.95427,13884341.0
2006-10-17 17:10:00,0.95426,0.95426,0.954,0.954,4087538.0
2006-10-17 17:11:00,0.95412,0.95412,0.95394,0.95399,17641699.0
2006-10-17 17:12:00,0.95404,0.95405,0.95391,0.95398,6076890.0
2006-10-17 17:13:00,0.95378,0.95384,0.95361,0.95384,7451160.0
2006-10-17 17:14:00,0.95385,0.9539,0.95372,0.95386,18939151.0
2006-10-17 17:15:00,0.9538,0.9538,0.95366,0.95379,13886188.0
2006-10-17 17:16:00,0.95377,0.95377,0.95354,0.9536,2802518.0
2006-10-17 17:17:00,0.95368,0.95368,0.95353,0.95355,11057341.0
2006-10-17 17:18:00,0.95359,0.95359,0.95316,0.95316,10799303.0
2006-10-17 17:19:00,0.95319,0.95333,0.95301,0.95301,5783071.0
2006-10-17 17:20:00,0.95329,0.95329,0.9532,0.9532,5253063.0
2006-10-17 17:21:00,0.95326,0.95359,0.95326,0.95359,10909907.0
2006-10-17 17:22:00,0.95356,0.95361,0.95343,0.95343,5767330.0
2006-10-17 17:23:00,0.95357,0.95376,0.95348,0.95376,40966075.0
2006-10-17 17:24:00,0.95381,0.95392,0.95381,0.95388,5751585.0
2006-10-17 17:25:00,0.9538,0.9538,0.95366,0.9538,16830924.0
2006-10-17 17:26:00,0.95364,0.95375,0.95364,0.95374,22211064.0
2006-10-17 17:27:00,0.95371,0.95371,0.95356,0.95363,9580862.0
2006-10-17 17:28:00,0.95379,0.95393,0.9537,0.95393,6127907.0
2006-10-17 17:29:00,0.95403,0.95411,0.95396,0.95404,4346803.0
2006-10-17 17:30:00,0.95393,0.95393,0.95375,0.95385,19232097.0
2006-10-17 17:31:00,0.95389,0.95389,0.95381,0.95381,3606139.0
2006-10-17 17:32:00,0.95394,0.95401,0.95391,0.95401,4455051.0
2006-10-17 17:33:00,0.95397,0.95405,0.95381,0.95398,4781425.0
2006-10-17 17:34:00,0.9539,0.95391,0.95383,0.95389,18233584.0
2006-10-17 17:35:00,0.95379,0.95395,0.95377,0.95382,11079315.0
2006-10-17 17:36:00,0.95381,0.95381,0.9528,0.95362,10907503.0
2006-10-17 17:37:00,0.95372,0.95372,0.95359,0.95371,17996789.0
2006-10-17 17:38:00,0.95375,0.95375,0.95339,0.95369,14955370.0
2006-10-17 17:39:00,0.95364,0.95379,0.95352,0.95373,17956041.0
2006-10-17 17:40:00,0.95385,0.95404,0.95382,0.95404,18477003.0
2006-10-17 17:41:00,0.95314,0.95415,0.95314,0.95398,8824347.0
2006-10-17 17:42:00,0.9539,0.9539,0.95349,0.95383,9699201.0
2006-10-17 17:43:00,0.9538,0.9538,0.95362,0.95376,2506167.0
2006-10-17 17:44:00,0.95379,0.95401,0.95379,0.95401,5760152.0
2006-10-17 17:45:00,0.95398,0.95398,0.95319,0.95385,5165055.0
2006-10-17 17:46:00,0.95374,0.95424,0.95374,0.95424,3115697.0
2006-10-17 17:47:00,0.95425,0.95425,0.95404,0.95404,25876260.0
2006-10-17 17:48:00,0.95414,0.95414,0.95388,0.95388,7688627.0
2006-10-17 17:49:00,0.95392,0.95392,0.95377,0.95377,2243518.0
2006-10-17 17:50:00,0.9537,0.9537,0.95347,0.95347,324396.0
2006-10-17 17:51:00,0.95344,0.95344,0.95327,0.95343,17630117.0
2006-10-17 17:52:00,0.95345,0.95355,0.95332,0.95355,786289.0
2006-10-17 17:53:00,0.9536,0.9536,0.9533,0.9533,2029314.0
2006-10-17 17:54:00,0.95327,0.95339,0.95326,0.95339,589769.0
2006-10-17 17:55:00,0.95331,0.95332,0.95323,0.95331,5009099.0
2006-10-17 17:56:00,0.95347,0.95363,0.95347,0.95355,2822176.0
2006-10-17 17:57:00,0.95336,0.95336,0.95293,0.95293,2871503.0
2006-10-17 17:58:00,0.95297,0.95309,0.95296,0.95298,18213492.0
2006-10-17 17:59:00,0.95303,0.9532,0.95296,0.95314,7780109.0
2006-10-17 18:00:00,0.95309,0.95309,0.95287,0.95287,3647063.0
2006-10-17 18:01:00,0.95279,0.9528,0.95269,0.95276,12234825.0
2006-10-17 18:02:00,0.9527,0.95279,0.95257,0.95272,9425802.0
2006-10-17 18:03:00,0.95273,0.95288,0.95273,0.95288,10650552.0
2006-10-17 18:04:00,0.95284,0.95298,0.95284,0.95297,26863535.0
2006-10-17 18:05:00,0.95292,0.95302,0.95292,0.95299,39750980.0
2006-10-17 18:06:00,0.95296,0.95308,0.95295,0.95304,2709889.0
2006-10-17 18:07:00,0.95302,0.95324,0.95302,0.95324,5226735.0
2006-10-17 18:08:00,0.95332,0.9535,0.95331,0.95331,17060734.0
2006-10-17 18:09:00,0.95325,0.95326,0.95316,0.95321,6692090.0
2006-10-17 18:10:00,0.95331,0.9534,0.95324,0.95339,17441239.0
2006-10-17 18:11:00,0.95348,0.95354,0.95346,0.95347,5450848.0
2006-10-17 18:12:00,0.95337,0.95352,0.95337,0.95344,4697492.0
2006-10-17 18:13:00,0.95334,0.95339,0.95321,0.95337,4409479.0
2006-10-17 18:14:00,0.95338,0.95382,0.95258,0.95377,23516405.0
2006-10-17 18:15:00,0.95374,0.95374,0.95236,0.95341,39805675.0
2006-10-17 18:16:00,0.95329,0.95338,0.95325,0.95338,4741308.0
2006-10-17 18:17:00,0.95333,0.95334,0.95323,0.95323,15161467.0
2006-10-17 18:18:00,0.95328,0.95328,0.95315,0.95315,6816190.0
2006-10-17 18:19:00,0.95311,0.95328,0.95304,0.95328,11099413.0
2006-10-17 18:20:00,0.95311,0.95355,0.95311,0.95355,3885762.0
2006-10-17 18:21:00,0.95346,0.95361,0.95346,0.95361,1647098.0
2006-10-17 18:22:00,0.95355,0.95361,0.95309,0.95361,9033377.0
2006-10-17 18:23:00,0.95368,0.95384,0.95368,0.95371,3732618.0
2006-10-17 18:24:00,0.95382,0.95382,0.95364,0.95364,15069546.0
2006-10-17 18:25:00,0.95375,0.95379,0.95364,0.95364,2076005.0
2006-10-17 18:26:00,0.95355,0.9537,0.95355,0.95363,2384443.0
2006-10-17 18:27:00,0.95351,0.95356,0.95343,0.95343,4656141.0
2006-10-17 18:28:00,0.9535,0.9535,0.95332,0.95347,5544036.0
2006-10-17 18:29:00,0.95347,0.954,0.95347,0.95367,8147263.0
2006-10-17 18:30:00,0.95377,0.95377,0.95335,0.95345,16710710.0
2006-10-17 18:31:00,0.95338,0.95338,0.95334,0.95334,1511430.0
2006-10-17 18:32:00,0.95337,0.95371,0.95337,0.95371,3607766.0
2006-10-17 18:33:00,0.95374,0.95404,0.95368,0.95404,6374702.0
2006-10-17 18:34:00,0.95398,0.95414,0.95307,0.95404,12125353.0
2006-10-17 18:35:00,0.95402,0.95402,0.95282,0.95356,20616064.0
2006-10-17 18:36:00,0.95358,0.95365,0.95351,0.95351,30813333.0
2006-10-17 18:37:00,0.95357,0.95368,0.95353,0.95353,6634705.0
2006-10-17 18:38:00,0.95359,0.95362,0.95342,0.95362,4168338.0
2006-10-17 18:39:00,0.95355,0.95362,0.95354,0.95354,6862989.0
2006-10-17 18:40:00,0.95342,0.95344,0.95334,0.95343,17339075.0
2006-10-17 18:41:00,0.95346,0.95349,0.95338,0.95338,3401704.0
2006-10-17 18:42:00,0.95343,0.95346,0.9532,0.95339,9235473.0
2006-10-17 18:43:00,0.95311,0.95342,0.95311,0.95339,6620424.0
2006-10-17 18:44:00,0.95361,0.95372,0.95352,0.95371,6914137.0
2006-10-17 18:45:00,0.95385,0.95392,0.9538,0.95392,4916724.0
2006-10-17 18:46:00,0.95384,0.95386,0.95376,0.95376,2725277.0
2006-10-17 18:47:00,0.95375,0.95378,0.95359,0.95373,7531616.0
2006-10-17 18:48:00,0.95372,0.95375,0.95365,0.95374,7375174.0
2006-10-17 18:49:00,0.95371,0.95371,0.9531,0.95369,11312676.0
2006-10-17 18:50:00,0.95366,0.95366,0.95364,0.95364,5015593.0
2006-10-17 18:51:00,0.95361,0.95361,0.95344,0.95352,4754286.0
2006-10-17 18:52:00,0.95347,0.95352,0.95326,0.95345,6839284.0
2006-10-17 18:53:00,0.95346,0.95346,0.95338,0.95338,11903585.0
2006-10-17 18:54:00,0.95342,0.95349,0.95333,0.95335,1448739.0
2006-10-17 18:55:00,0.9534,0.9534,0.95327,0.95329,9255240.0
2006-10-17 18:56:00,0.95321,0.95334,0.95313,0.95334,10233045.0
2006-10-17 18:57:00,0.95337,0.95337,0.95313,0.95335,4566676.0
2006-10-17 18:58:00,0.95342,0.95343,0.95337,0.95343,11248427.0
2006-10-17 18:59:00,0.95344,0.95344,0.95327,0.9534,7455326.0
2006-10-17 19:00:00,0.95245,0.95335,0.95245,0.9531,4655701.0
2006-10-17 19:01:00,0.95314,0.9534,0.95314,0.9534,3926762.0
2006-10-17 19:02:00,0.9535,0.9535,0.95326,0.9534,11489216.0
2006-10-17 19:03:00,0.95344,0.9535,0.95338,0.95338,7688535.0
2006-10-17 19:04:00,0.9535,0.9536,0.9535,0.9536,2948329.0
2006-10-17 19:05:00,0.95361,0.95369,0.95351,0.95369,26831281.0
2006-10-17 19:06:00,0.95361,0.95361,0.95334,0.95334,1720769.0
2006-10-17 19:07:00,0.9535,0.95355,0.95346,0.95348,14768985.0
2006-10-17 19:08:00,0.9536,0.95371,0.95354,0.95354,7921002.0
2006-10-17 19:09:00,0.95362,0.95379,0.95362,0.95375,10505452.0
2006-10-17 19:10:00,0.9537,0.95385,0.95369,0.95385,2843788.0
2006-10-17 19:11:00,0.95375,0.95393,0.95375,0.95385,893807.0
2006-10-17 19:12:00,0.95391,0.95393,0.95362,0.95381,5800406.0
2006-10-17 19:13:00,0.95379,0.95412,0.95339,0.95339,8242127.0
2006-10-17 19:14:00,0.95391,0.95395,0.95377,0.95381,4782173.0
2006-10-17 19:15:00,0.95396,0.95396,0.95383,0.95383,5942759.0
2006-10-17 19:16:00,0.95382,0.95385,0.95382,0.95385,1784400.0
2006-10-17 19:17:00,0.95384,0.95384,0.95364,0.95377,7921803.0
2006-10-17 19:18:00,0.95371,0.95381,0.95359,0.95359,4187388.0
2006-10-17 19:19:00,0.95372,0.95372,0.95357,0.95365,9830271.0
2006-10-17 19:20:00,0.9537,0.95375,0.95358,0.95369,10794523.0
2006-10-17 19:21:00,0.95367,0.95374,0.95354,0.95354,2887650.0
2006-10-17 19:22:00,0.95384,0.95403,0.95384,0.95387,18186053.0
2006-10-17 19:23:00,0.95375,0.95375,0.95356,0.95356,5370475.0
2006-10-17 19:24:00,0.9536,0.95381,0.9536,0.95374,6062497.0
2006-10-17 19:25:00,0.95377,0.95377,0.95323,0.95377,3660101.0
2006-10-17 19:26:00,0.95383,0.95422,0.95383,0.95415,13257043.0
2006-10-17 19:27:00,0.95413,0.95413,0.95352,0.95355,18127262.0
2006-10-17 19:28:00,0.95359,0.95369,0.95351,0.95351,1918396.0
2006-10-17 19:29:00,0.95355,0.95363,0.95347,0.95347,24691729.0
2006-10-17 19:30:00,0.95341,0.95368,0.95341,0.95368,9470863.0
2006-10-17 19:31:00,0.9537,0.9537,0.95358,0.95367,10405558.0
2006-10-17 19:32:00,0.9537,0.9538,0.95353,0.95378,15591184.0
2006-10-17 19:33:00,0.95375,0.95387,0.95373,0.95379,15132743.0
2006-10-17 19:34:00,0.95301,0.95378,0.95301,0.95378,18016609.0
2006-10-17 19:35:00,0.95373,0.95382,0.95366,0.95376,7521800.0
2006-10-17 19:36:00,0.95372,0.95375,0.9536,0.9536,8243367.0
2006-10-17 19:37:00,0.95363,0.95375,0.9527,0.95375,9910290.0
2006-10-17 19:38:00,0.95368,0.95368,0.95363,0.95363,5520983.0
2006-10-17 19:39:00,0.95361,0.95361,0.95339,0.95339,3380478.0
2006-10-17 19:40:00,0.95341,0.95359,0.95341,0.95359,6081199.0
2006-10-17 19:41:00,0.95373,0.95382,0.95367,0.95367,2092475.0
2006-10-17 19:42:00,0.9536,0.95368,0.95355,0.95368,41686400.0
2006-10-17 19:43:00,0.95367,0.95371,0.95362,0.95366,6601775.0
2006-10-17 19:44:00,0.9536,0.95361,0.95349,0.95354,5686545.0
2006-10-17 19:45:00,0.95356,0.95361,0.9535,0.9535,8228283.0
2006-10-17 19:46:00,0.95345,0.95355,0.95344,0.95353,6109337.0
2006-10-17 19:47:00,0.95355,0.9537,0.95355,0.9537,5210035.0
2006-10-17 19:48:00,0.95371,0.95428,0.95371,0.95415,27225088.0
2006-10-17 19:50:00,0.95387,0.95426,0.95387,0.95418,5862796.0
2006-10-17 19:51:00,0.95412,0.95417,0.95393,0.95393,10425178.0
2006-10-17 19:52:00,0.95379,0.95379,0.95363,0.9537,24351555.0
2006-10-17 19:53:00,0.95365,0.95375,0.95365,0.95375,797628.0
2006-10-17 19:54:00,0.95382,0.95386,0.95371,0.95386,6499649.0
2006-10-17 19:56:00,0.95396,0.95408,0.95388,0.95388,1342764.0
2006-10-17 19:57:00,0.95382,0.95382,0.95364,0.95367,27284152.0
2006-10-17 19:58:00,0.95367,0.95367,0.9535,0.9535,4438975.0
2006-10-17 19:59:00,0.95362,0.95369,0.95353,0.95369,7087047.0
2006-10-17 20:00:00,0.95362,0.95377,0.95362,0.95371,22138682.0
2006-10-17 20:01:00,0.95384,0.95398,0.95372,0.95388,8272045.0
2006-10-17 20:02:00,0.95386,0.95386,0.95385,0.95385,341420.0
2006-10-17 20:03:00,0.95384,0.9541,0.95384,0.95397,8096148.0
2006-10-17 20:04:00,0.95401,0.95401,0.95392,0.95393,10679511.0
2006-10-17 20:05:00,0.95393,0.95393,0.95388,0.95388,1123900.0
2006-10-17 20:08:00,0.95387,0.95396,0.95383,0.95393,29202821.0
2006-10-17 20:09:00,0.9539,0.95395,0.95374,0.95385,4714123.0
2006-10-17 20:10:00,0.95386,0.95392,0.95373,0.95378,11466435.0
2006-10-17 20:11:00,0.95389,0.95401,0.95386,0.95401,12442976.0
2006-10-17 20:12:00,0.95402,0.95408,0.95397,0.954,16018200.0
2006-10-17 20:13:00,0.95406,0.95406,0.95398,0.95402,24653392.0
2006-10-17 20:14:00,0.95406,0.95406,0.95389,0.95405,7654006.0
2006-10-17 20:15:00,0.95429,0.95438,0.95422,0.95423,6175254.0
2006-10-17 20:16:00,0.95407,0.95407,0.95344,0.95393,6385927.0
2006-10-17 20:17:00,0.95397,0.95438,0.95397,0.95436,7731406.0
2006-10-17 20:18:00,0.95426,0.95426,0.95387,0.95404,3120419.0
2006-10-17 20:19:00,0.95405,0.95405,0.95395,0.95395,1950710.0
2006-10-17 20:20:00,0.95384,0.95384,0.95317,0.95317,12333857.0
2006-10-17 20:21:00,0.95364,0.95391,0.95364,0.95391,25221397.0
2006-10-17 20:22:00,0.95386,0.95406,0.95386,0.95397,20375763.0
2006-10-17 20:24:00,0.95408,0.95432,0.95408,0.95421,14301898.0
2006-10-17 20:25:00,0.95394,0.95402,0.95394,0.95402,2486066.0
2006-10-17 20:26:00,0.95402,0.95407,0.95392,0.95398,11384613.0
2006-10-17 20:27:00,0.95385,0.95387,0.95377,0.95377,10074411.0
2006-10-17 20:28:00,0.95376,0.95387,0.95376,0.95387,728582.0
2006-10-17 20:29:00,0.95387,0.95404,0.95375,0.95404,32762001.0
2006-10-17 20:30:00,0.95425,0.95441,0.95425,0.95437,3910349.0
2006-10-17 20:31:00,0.95442,0.95442,0.95428,0.95428,3702885.0
2006-10-17 20:32:00,0.95442,0.95446,0.95412,0.95412,6165199.0
2006-10-17 20:33:00,0.95409,0.95409,0.95394,0.95408,5452998.0
2006-10-17 20:34:00,0.95394,0.9541,0.95394,0.9541,4130914.0
2006-10-17 20:35:00,0.95412,0.95422,0.95403,0.95403,6811914.0
2006-10-17 20:36:00,0.95411,0.95425,0.95406,0.95425,17377932.0
2006-10-17 20:37:00,0.95418,0.95418,0.95393,0.95402,2427403.0
2006-10-17 20:39:00,0.95409,0.95472,0.95408,0.9546,20161807.0
2006-10-17 20:40:00,0.95447,0.95449,0.95411,0.95412,41212919.0
2006-10-17 20:42:00,0.954,0.95418,0.954,0.95416,4962223.0
2006-10-17 20:43:00,0.95407,0.95416,0.95404,0.95416,1817111.0
2006-10-17 20:45:00,0.95407,0.95414,0.95407,0.95413,6892842.0
2006-10-17 20:46:00,0.95412,0.95415,0.95387,0.95409,34213392.0
2006-10-17 20:47:00,0.95411,0.95426,0.95411,0.95426,21939841.0
2006-10-17 20:48:00,0.95423,0.95427,0.95416,0.95419,5074937.0
2006-10-17 20:49:00,0.95416,0.95418,0.95401,0.95415,3119402.0
2006-10-17 20:50:00,0.95413,0.9543,0.95409,0.95409,18715229.0
2006-10-17 20:51:00,0.95436,0.95476,0.95436,0.9547,22184607.0
2006-10-17 20:52:00,0.95471,0.95471,0.9543,0.9544,14232277.0
2006-10-17 20:53:00,0.95446,0.95487,0.95446,0.95476,4017227.0
2006-10-17 20:54:00,0.95465,0.95465,0.9544,0.95442,5763692.0
2006-10-17 20:55:00,0.95439,0.95439,0.95418,0.95424,3060472.0
2006-10-17 20:56:00,0.95426,0.95432,0.95416,0.95416,1991958.0
2006-10-17 20:57:00,0.95436,0.95452,0.95436,0.95449,7854240.0
2006-10-17 20:58:00,0.95457,0.95457,0.95442,0.9545,8134470.0
2006-10-17 20:59:00,0.9544,0.95451,0.95433,0.95433,4657791.0
2006-10-17 21:00:00,0.95462,0.95464,0.95453,0.95455,17042430.0
2006-10-17 21:01:00,0.95453,0.9547,0.95453,0.9547,12131043.0
2006-10-17 21:02:00,0.95463,0.95468,0.95455,0.95464,3302852.0
2006-10-17 21:03:00,0.95467,0.95478,0.95456,0.95456,15578193.0
2006-10-17 21:04:00,0.95461,0.95468,0.95444,0.95444,11013610.0
2006-10-17 21:05:00,0.95444,0.95458,0.95444,0.95458,166062.0
2006-10-17 21:06:00,0.95461,0.95461,0.95456,0.95459,654514.0
2006-10-17 21:07:00,0.95462,0.95468,0.95449,0.95459,7095761.0
2006-10-17 21:08:00,0.95463,0.95464,0.95425,0.95425,28584645.0
2006-10-17 21:09:00,0.95433,0.95455,0.95388,0.95455,8807708.0
2006-10-17 21:10:00,0.95461,0.95479,0.95461,0.95479,1038827.0
2006-10-17 21:12:00,0.95487,0.95487,0.9544,0.9544,4206752.0
2006-10-17 21:13:00,0.95445,0.95445,0.95436,0.95437,3686467.0
2006-10-17 21:14:00,0.95437,0.95442,0.95433,0.95437,9257120.0
2006-10-17 21:15:00,0.95449,0.95486,0.95447,0.95482,17875434.0
2006-10-17 21:16:00,0.95483,0.95483,0.95452,0.95452,1918088.0
2006-10-17 21:17:00,0.9546,0.95465,0.95448,0.95455,12907546.0
2006-10-17 21:18:00,0.95433,0.95485,0.95425,0.95476,4614647.0
2006-10-17 21:20:00,0.95485,0.95521,0.95485,0.95516,12026422.0
2006-10-17 21:21:00,0.95492,0.95495,0.95457,0.95457,3260372.0
2006-10-17 21:22:00,0.9546,0.9546,0.95455,0.95457,11568704.0
2006-10-17 21:23:00,0.95458,0.95458,0.95454,0.95458,4471287.0
2006-10-17 21:24:00,0.95461,0.95475,0.95459,0.95475,11130359.0
2006-10-17 21:25:00,0.95472,0.9553,0.95472,0.9553,8273503.0
2006-10-17 21:26:00,0.95528,0.95534,0.95499,0.95499,18345799.0
2006-10-17 21:27:00,0.95496,0.95502,0.95492,0.95493,5747106.0
2006-10-17 21:28:00,0.95493,0.95497,0.95481,0.95497,5071051.0
2006-10-17 21:29:00,0.95497,0.95509,0.95496,0.95509,7427755.0
2006-10-17 21:30:00,0.95504,0.95518,0.95504,0.95506,14438858.0
2006-10-17 21:31:00,0.955,0.95506,0.95486,0.95486,1177297.0
2006-10-17 21:32:00,0.95499,0.95539,0.95499,0.95539,2063548.0
2006-10-17 21:33:00,0.95548,0.95558,0.95541,0.95545,3283973.0
2006-10-17 21:34:00,0.95546,0.95554,0.9554,0.95543,8951600.0
2006-10-17 21:35:00,0.95531,0.95548,0.95524,0.95537,7313844.0
2006-10-17 21:36:00,0.95555,0.95568,0.95548,0.95559,4885774.0
2006-10-17 21:37:00,0.95551,0.95564,0.95551,0.95562,1025263.0
2006-10-17 21:38:00,0.95577,0.95607,0.95577,0.95607,2467292.0
2006-10-17 21:39:00,0.95593,0.95611,0.95593,0.95611,2881165.0
2006-10-17 21:40:00,0.95604,0.95604,0.95578,0.95578,5762245.0
2006-10-17 21:41:00,0.95568,0.95568,0.95546,0.95546,42111953.0
2006-10-17 21:42:00,0.95559,0.95561,0.95552,0.9556,10613411.0
2006-10-17 21:43:00,0.95551,0.95562,0.95551,0.95551,4526883.0
2006-10-17 21:44:00,0.95545,0.95571,0.95507,0.95571,7266129.0
2006-10-17 21:45:00,0.9557,0.9558,0.95564,0.95572,20097368.0
2006-10-17 21:46:00,0.95582,0.95586,0.95571,0.9558,7234493.0
2006-10-17 21:47:00,0.95569,0.95585,0.95569,0.95577,8325649.0
2006-10-17 21:48:00,0.95579,0.95582,0.95563,0.95563,11778331.0
2006-10-17 21:49:00,0.95572,0.95572,0.95562,0.95565,4991568.0
2006-10-17 21:50:00,0.95569,0.95569,0.95547,0.95547,8246640.0
2006-10-17 21:51:00,0.95587,0.95604,0.95587,0.95604,14067882.0
2006-10-17 21:52:00,0.95594,0.95594,0.95556,0.95563,5033290.0
2006-10-17 21:53:00,0.95563,0.95591,0.95563,0.95591,4342513.0
2006-10-17 21:54:00,0.95562,0.95582,0.95562,0.95576,836496.0
2006-10-17 21:55:00,0.95565,0.95589,0.95565,0.95587,17421361.0
2006-10-17 21:56:00,0.95577,0.95591,0.95571,0.95591,671835.0
2006-10-17 21:57:00,0.95591,0.95639,0.95591,0.95639,13147419.0
2006-10-17 21:58:00,0.95638,0.95638,0.9561,0.95616,21146340.0
2006-10-17 21:59:00,0.95626,0.95631,0.95623,0.95631,3126640.0
2006-10-17 22:00:00,0.95626,0.95626,0.95582,0.95583,4517416.0
2006-10-17 22:01:00,0.95581,0.95587,0.95574,0.95582,10406130.0
2006-10-17 22:02:00,0.95587,0.95593,0.9558,0.95591,3841433.0
2006-10-17 22:03:00,0.95585,0.95585,0.95572,0.9558,7824051.0
2006-10-17 22:04:00,0.9557,0.95585,0.9557,0.95582,2648381.0
2006-10-17 22:05:00,0.9559,0.95598,0.95583,0.95583,9200367.0
2006-10-17 22:06:00,0.95596,0.95596,0.95582,0.95586,9429828.0
2006-10-17 22:07:00,0.9558,0.95595,0.9558,0.95595,1152345.0
2006-10-17 22:08:00,0.95599,0.95621,0.95599,0.95604,4565024.0
2006-10-17 22:09:00,0.95585,0.95588,0.95577,0.95577,6959526.0
2006-10-17 22:10:00,0.95578,0.95578,0.95573,0.95576,11284380.0
2006-10-17 22:13:00,0.95568,0.95569,0.95556,0.95556,10057665.0
2006-10-17 22:14:00,0.95562,0.95562,0.95547,0.95547,10850656.0
2006-10-17 22:15:00,0.95548,0.9557,0.95545,0.9557,5455030.0
2006-10-17 22:16:00,0.95575,0.95618,0.95574,0.95618,5763084.0
2006-10-17 22:17:00,0.95612,0.95612,0.95603,0.95603,18404159.0
2006-10-17 22:18:00,0.95578,0.95589,0.95525,0.95557,8055003.0
2006-10-17 22:19:00,0.95557,0.95558,0.9554,0.95558,6121509.0
2006-10-17 22:20:00,0.95554,0.95561,0.95546,0.95559,34573261.0
2006-10-17 22:21:00,0.95551,0.9556,0.95546,0.9556,6154527.0
2006-10-17 22:22:00,0.95559,0.95559,0.95484,0.95551,2390796.0
2006-10-17 22:23:00,0.95545,0.95562,0.95542,0.95561,17530342.0
2006-10-17 22:24:00,0.95561,0.95561,0.95536,0.95536,2620763.0
2006-10-17 22:25:00,0.95533,0.95533,0.95515,0.9552,3157867.0
2006-10-17 22:26:00,0.95514,0.95529,0.95505,0.95529,2204777.0
2006-10-17 22:27:00,0.95528,0.95576,0.95528,0.95576,7533123.0
2006-10-17 22:28:00,0.95576,0.95576,0.95563,0.95564,4179921.0
2006-10-17 22:29:00,0.95557,0.95557,0.95517,0.95525,4363916.0
2006-10-17 22:30:00,0.95515,0.95522,0.95511,0.95518,12999757.0
2006-10-17 22:31:00,0.95515,0.95526,0.9551,0.95514,4522072.0
2006-10-17 22:32:00,0.95519,0.95524,0.95506,0.9551,13821090.0
2006-10-17 22:33:00,0.95509,0.95509,0.95503,0.95505,7955445.0
2006-10-17 22:34:00,0.95509,0.95519,0.95509,0.95519,9249439.0
2006-10-17 22:35:00,0.95522,0.95522,0.95517,0.95518,1140078.0
2006-10-17 22:36:00,0.95512,0.9554,0.95474,0.9554,4525406.0
2006-10-17 22:37:00,0.95533,0.95536,0.9553,0.9553,15190971.0
2006-10-17 22:38:00,0.95523,0.95531,0.95522,0.95525,5848930.0
2006-10-17 22:39:00,0.95526,0.95535,0.95483,0.95535,3756025.0
2006-10-17 22:40:00,0.95528,0.95538,0.95528,0.95537,1252129.0
2006-10-17 22:41:00,0.95523,0.95583,0.95523,0.95573,1754977.0
2006-10-17 22:42:00,0.95572,0.95583,0.95572,0.95574,6515307.0
2006-10-17 22:43:00,0.95569,0.95569,0.95526,0.95526,5964093.0
2006-10-17 22:44:00,0.95535,0.95535,0.95521,0.95521,51932.0
2006-10-17 22:45:00,0.95524,0.95542,0.95522,0.95542,26379615.0
2006-10-17 22:46:00,0.95546,0.95546,0.95446,0.95531,7168743.0
2006-10-17 22:47:00,0.95527,0.95527,0.95495,0.95504,7944133.0
2006-10-17 22:48:00,0.95497,0.95497,0.95486,0.95495,6060073.0
2006-10-17 22:49:00,0.95498,0.95529,0.95483,0.95529,1719883.0
2006-10-17 22:50:00,0.95532,0.95532,0.95517,0.95517,533146.0
2006-10-17 22:51:00,0.95529,0.9554,0.95524,0.95526,5587883.0
2006-10-17 22:52:00,0.95532,0.95539,0.95516,0.95539,13036834.0
2006-10-17 22:53:00,0.95538,0.95541,0.95519,0.95541,8883034.0
2006-10-17 22:54:00,0.95545,0.95553,0.95541,0.95551,4192733.0
2006-10-17 22:55:00,0.95549,0.95551,0.95544,0.95548,28050349.0
2006-10-17 22:56:00,0.95541,0.95541,0.95435,0.9553,16899785.0
2006-10-17 22:57:00,0.95522,0.95539,0.95513,0.95539,5481460.0
2006-10-17 22:58:00,0.95536,0.95536,0.95484,0.95531,8208941.0
2006-10-17 22:59:00,0.95518,0.9552,0.95507,0.9552,2224843.0
2006-10-17 23:00:00,0.95518,0.95518,0.95488,0.95488,5489302.0
2006-10-17 23:01:00,0.95416,0.95528,0.95416,0.95528,20674738.0
2006-10-17 23:02:00,0.95531,0.95583,0.95528,0.95583,6894742.0
2006-10-17 23:03:00,0.95574,0.95581,0.95555,0.95555,1085701.0
2006-10-17 23:04:00,0.95564,0.95564,0.95526,0.95527,9054212.0
2006-10-17 23:05:00,0.95527,0.95527,0.95521,0.95521,1499857.0
2006-10-17 23:06:00,0.95503,0.95512,0.95463,0.95463,22990073.0
2006-10-17 23:07:00,0.95474,0.95489,0.95472,0.95489,3060891.0
2006-10-17 23:08:00,0.95497,0.9551,0.95497,0.9551,9934783.0
2006-10-17 23:09:00,0.95482,0.95515,0.95482,0.95505,21326841.0
2006-10-17 23:10:00,0.95505,0.95509,0.95489,0.95489,4912748.0
2006-10-17 23:11:00,0.95498,0.95512,0.95488,0.95512,4609834.0
2006-10-17 23:12:00,0.95516,0.95516,0.95507,0.95507,2580259.0
2006-10-17 23:13:00,0.95483,0.95483,0.9545,0.9545,11440869.0
2006-10-17 23:14:00,0.95518,0.95522,0.95503,0.95504,3890558.0
2006-10-17 23:15:00,0.95496,0.95503,0.95489,0.95489,5109981.0
2006-10-17 23:16:00,0.95491,0.95491,0.95483,0.95491,9692646.0
2006-10-17 23:17:00,0.95521,0.95545,0.95521,0.95545,10093467.0
2006-10-17 23:18:00,0.95542,0.95561,0.95537,0.95541,2822883.0
2006-10-17 23:19:00,0.95558,0.95576,0.95558,0.95571,3148378.0
2006-10-17 23:20:00,0.9555,0.95572,0.95519,0.95563,2658316.0
2006-10-17 23:21:00,0.95555,0.95563,0.95553,0.95553,29440300.0
2006-10-17 23:22:00,0.95549,0.95549,0.95512,0.95512,10017437.0
2006-10-17 23:23:00,0.95513,0.95527,0.95503,0.95505,9737100.0
2006-10-17 23:24:00,0.95516,0.95516,0.95504,0.95504,3513163.0
2006-10-17 23:25:00,0.95498,0.95506,0.95495,0.95504,11547476.0
2006-10-17 23:26:00,0.95493,0.95493,0.95489,0.95489,1824026.0
2006-10-17 23:27:00,0.95474,0.95474,0.95447,0.95463,9265004.0
2006-10-17 23:28:00,0.95466,0.95466,0.95445,0.95445,5285586.0
2006-10-17 23:29:00,0.95467,0.95485,0.95467,0.95485,19771313.0
2006-10-17 23:30:00,0.95497,0.95514,0.95497,0.95514,7376146.0
2006-10-17 23:31:00,0.95505,0.95505,0.95464,0.95464,12572958.0
2006-10-17 23:32:00,0.95463,0.95465,0.95451,0.95463,8459648.0
2006-10-17 23:33:00,0.95466,0.95474,0.95455,0.95455,3810164.0
2006-10-17 23:34:00,0.95467,0.95481,0.95449,0.95481,28153967.0
2006-10-17 23:35:00,0.95482,0.95482,0.95464,0.95479,3861804.0
2006-10-17 23:36:00,0.95484,0.9552,0.95484,0.95517,10033161.0
2006-10-17 23:37:00,0.95504,0.95514,0.95475,0.95475,4851687.0
2006-10-17 23:38:00,0.95475,0.95492,0.95475,0.95492,1960058.0
2006-10-17 23:39:00,0.95486,0.95486,0.95449,0.95466,10216675.0
2006-10-17 23:40:00,0.95465,0.95488,0.95465,0.95488,15300538.0
2006-10-17 23:41:00,0.95498,0.95509,0.95497,0.95497,3244364.0
2006-10-17 23:42:00,0.95446,0.95498,0.95446,0.95493,8049767.0
2006-10-17 23:43:00,0.95491,0.9551,0.95471,0.95471,46340454.0
2006-10-17 23:44:00,0.95534,0.95563,0.95534,0.95563,3166818.0
2006-10-17 23:45:00,0.95558,0.95558,0.95512,0.95512,26522756.0
2006-10-17 23:46:00,0.95509,0.95513,0.955,0.95513,6201680.0
2006-10-17 23:47:00,0.95512,0.95547,0.95512,0.95547,1574184.0
2006-10-17 23:48:00,0.95547,0.95547,0.95546,0.95546,1242353.0
2006-10-17 23:49:00,0.95528,0.95532,0.95508,0.95508,21326809.0
2006-10-17 23:50:00,0.95501,0.9551,0.95486,0.9551,16668318.0
2006-10-17 23:51:00,0.95507,0.95523,0.955,0.955,5697155.0
2006-10-17 23:52:00,0.95478,0.95478,0.95448,0.95456,5418570.0
2006-10-17 23:53:00,0.95471,0.95474,0.95465,0.95474,7524498.0
2006-10-17 23:54:00,0.95479,0.95496,0.95479,0.95484,1973736.0
2006-10-17 23:55:00,0.95478,0.95478,0.95456,0.95464,8022777.0
2006-10-17 23:56:00,0.95475,0.95482,0.95475,0.95477,9267757.0
2006-10-17 23:57:00,0.95471,0.95473,0.95441,0.95441,5777437.0
2006-10-17 23:58:00,0.95446,0.95446,0.95418,0.95426,6137427.0
2006-10-17 23:59:00,0.95436,0.95457,0.95435,0.95457,5109148.0
2006-10-18 00:00:00,0.95453,0.95453,0.95439,0.95439,7183511.0
2006-10-18 00:01:00,0.95433,0.95436,0.95408,0.95436,5578533.0
2006-10-18 00:02:00,0.9544,0.95443,0.95389,0.95432,4472773.0
2006-10-18 00:03:00,0.95447,0.95458,0.95439,0.95439,7204927.0
2006-10-18 00:04:00,0.95471,0.95471,0.95456,0.95468,7309242.0
2006-10-18 00:05:00,0.95466,0.95488,0.95466,0.95484,9208869.0
2006-10-18 00:06:00,0.95471,0.95471,0.95451,0.95451,7921810.0
2006-10-18 00:07:00,0.95447,0.95449,0.95433,0.95433,15345512.0
2006-10-18 00:08:00,0.95441,0.95458,0.95441,0.95446,1745598.0
2006-10-18 00:09:00,0.95456,0.95473,0.95451,0.95452,9249179.0
2006-10-18 00:10:00,0.95458,0.95467,0.95443,0.95453,25526516.0
2006-10-18 00:11:00,0.95462,0.95467,0.95462,0.95463,9974423.0
2006-10-18 00:12:00,0.95458,0.95473,0.95448,0.95472,12564320.0
2006-10-18 00:13:00,0.95474,0.95483,0.95472,0.95475,10474653.0
2006-10-18 00:14:00,0.95475,0.95482,0.95475,0.9548,3854352.0
2006-10-18 00:15:00,0.95485,0.95485,0.95472,0.95479,8361833.0
2006-10-18 00:16:00,0.9548,0.9548,0.95424,0.95433,1418056.0
2006-10-18 00:17:00,0.95436,0.95445,0.95369,0.95441,3997884.0
2006-10-18 00:18:00,0.95437,0.95437,0.95418,0.95423,7949224.0
2006-10-18 00:19:00,0.95419,0.9542,0.95407,0.95411,10136112.0
2006-10-18 00:20:00,0.95406,0.95427,0.95399,0.95427,7456135.0
2006-10-18 00:21:00,0.95432,0.95441,0.95432,0.95435,11816482.0
2006-10-18 00:22:00,0.95427,0.95429,0.95423,0.95429,20452066.0
2006-10-18 00:23:00,0.95429,0.95434,0.95414,0.95434,9670497.0
2006-10-18 00:24:00,0.95437,0.9544,0.95437,0.95438,2147372.0
2006-10-18 00:25:00,0.95432,0.95441,0.95428,0.95428,8431424.0
2006-10-18 00:26:00,0.95438,0.95445,0.95433,0.95445,1974816.0
2006-10-18 00:27:00,0.95452,0.95463,0.95443,0.95463,6342587.0
2006-10-18 00:28:00,0.95411,0.95473,0.95411,0.95468,5792440.0
2006-10-18 00:29:00,0.95465,0.95465,0.9545,0.95457,1190604.0
2006-10-18 00:30:00,0.95449,0.95458,0.95445,0.95445,10035099.0
2006-10-18 00:31:00,0.95448,0.95448,0.9542,0.95438,11541083.0
2006-10-18 00:32:00,0.95445,0.95457,0.95437,0.95449,9096635.0
2006-10-18 00:33:00,0.95446,0.9546,0.95438,0.9546,10704084.0
2006-10-18 00:34:00,0.95458,0.95465,0.95453,0.95459,5616323.0
2006-10-18 00:35:00,0.95469,0.95469,0.95465,0.95465,247515.0
2006-10-18 00:36:00,0.95459,0.95464,0.95451,0.95453,8710116.0
2006-10-18 00:37:00,0.95454,0.95455,0.95429,0.95455,32244573.0
2006-10-18 00:38:00,0.95451,0.95452,0.95428,0.95443,7178790.0
2006-10-18 00:39:00,0.95444,0.95445,0.95437,0.95445,4388237.0
2006-10-18 00:40:00,0.95438,0.9544,0.95418,0.9543,7644989.0
2006-10-18 00:41:00,0.95443,0.95446,0.95443,0.95446,6986809.0
2006-10-18 00:42:00,0.95439,0.95451,0.95436,0.95451,10319400.0
2006-10-18 00:43:00,0.95449,0.9545,0.95439,0.9545,8221298.0
2006-10-18 00:44:00,0.95438,0.95462,0.95436,0.95462,8061158.0
2006-10-18 00:45:00,0.9547,0.95472,0.95457,0.95467,4495275.0
2006-10-18 00:46:00,0.95463,0.95463,0.95445,0.95448,7935681.0
2006-10-18 00:47:00,0.95445,0.95445,0.95432,0.95433,4166837.0
2006-10-18 00:48:00,0.95439,0.95452,0.95439,0.95445,12333838.0
2006-10-18 00:49:00,0.95459,0.95459,0.95446,0.95453,3990310.0
2006-10-18 00:50:00,0.95458,0.95475,0.95455,0.95455,4386285.0
2006-10-18 00:51:00,0.95465,0.95483,0.95452,0.95483,1871615.0
2006-10-18 00:52:00,0.95496,0.95523,0.95496,0.95512,5348064.0
2006-10-18 00:53:00,0.95518,0.95523,0.95502,0.95502,3553843.0
2006-10-18 00:54:00,0.95512,0.95515,0.95494,0.95494,20233824.0
2006-10-18 00:55:00,0.95494,0.955,0.95491,0.95494,19065120.0
2006-10-18 00:56:00,0.95496,0.95496,0.95442,0.95442,11442937.0
2006-10-18 00:57:00,0.955,0.95503,0.95494,0.95494,25974361.0
2006-10-18 00:58:00,0.95489,0.9553,0.95489,0.9553,25452688.0
2006-10-18 00:59:00,0.95545,0.95545,0.95493,0.95493,6299668.0
2006-10-18 01:01:00,0.95497,0.9551,0.9549,0.9551,13296452.0
2006-10-18 01:02:00,0.95509,0.95509,0.95488,0.95504,13544121.0
2006-10-18 01:03:00,0.95499,0.95511,0.95492,0.9551,17508559.0
2006-10-18 01:04:00,0.95526,0.95551,0.95526,0.95544,5136303.0
2006-10-18 01:05:00,0.95533,0.95533,0.95531,0.95531,260481.0
2006-10-18 01:06:00,0.95523,0.95526,0.95488,0.95488,21618143.0
2006-10-18 01:07:00,0.95495,0.95495,0.95483,0.95483,347474.0
2006-10-18 01:08:00,0.95475,0.95487,0.9547,0.95487,11216422.0
2006-10-18 01:09:00,0.95481,0.95482,0.95476,0.95478,8116773.0
2006-10-18 01:10:00,0.95484,0.95484,0.9547,0.95478,17084574.0
2006-10-18 01:12:00,0.95473,0.95501,0.95466,0.95501,9140622.0
2006-10-18 01:13:00,0.95508,0.95549,0.95506,0.95543,18301198.0
2006-10-18 01:14:00,0.95554,0.95554,0.95505,0.95505,4853067.0
2006-10-18 01:15:00,0.95508,0.95516,0.95502,0.95505,9771991.0
2006-10-18 01:16:00,0.95488,0.95504,0.95488,0.95493,9183207.0
2006-10-18 01:17:00,0.9548,0.95496,0.95479,0.95488,2783802.0
2006-10-18 01:18:00,0.95494,0.955,0.95491,0.95494,14405927.0
2006-10-18 01:19:00,0.95499,0.95501,0.95488,0.95493,3332079.0
2006-10-18 01:20:00,0.95496,0.9555,0.95496,0.95549,4958975.0
2006-10-18 01:21:00,0.95539,0.95546,0.95527,0.95527,1652468.0
2006-10-18 01:22:00,0.95541,0.95545,0.95526,0.95526,9111000.0
2006-10-18 01:23:00,0.95515,0.95515,0.9549,0.95496,4516486.0
2006-10-18 01:24:00,0.95507,0.95512,0.95494,0.95507,20923904.0
2006-10-18 01:25:00,0.9551,0.95514,0.95498,0.95498,11030351.0
2006-10-18 01:27:00,0.95505,0.95512,0.95501,0.95512,13291289.0
2006-10-18 01:28:00,0.9552,0.9552,0.95506,0.95516,5295183.0
2006-10-18 01:29:00,0.95516,0.95549,0.95516,0.95541,12534007.0
2006-10-18 01:30:00,0.95542,0.95548,0.95483,0.95491,15949021.0
2006-10-18 01:31:00,0.95492,0.95499,0.95481,0.95481,1525427.0
2006-10-18 01:32:00,0.95483,0.95483,0.95483,0.95483,1661023.0
2006-10-18 01:33:00,0.95495,0.95495,0.95483,0.95492,10487699.0
2006-10-18 01:34:00,0.95488,0.95499,0.95487,0.95499,4129769.0
2006-10-18 01:35:00,0.95498,0.95512,0.95491,0.95512,2748122.0
2006-10-18 01:36:00,0.95496,0.9551,0.95496,0.95506,10600506.0
2006-10-18 01:37:00,0.95496,0.95508,0.95496,0.95501,5474235.0
2006-10-18 01:38:00,0.955,0.95507,0.95497,0.95501,3748079.0
2006-10-18 01:39:00,0.95497,0.95514,0.95497,0.95507,6432852.0
2006-10-18 01:40:00,0.95508,0.95518,0.95504,0.95504,23542267.0
2006-10-18 01:41:00,0.9551,0.9551,0.95491,0.95497,7925910.0
2006-10-18 01:42:00,0.95489,0.95489,0.95464,0.95467,3477577.0
2006-10-18 01:43:00,0.95461,0.95464,0.95438,0.95458,2766266.0
2006-10-18 01:44:00,0.95465,0.95473,0.95462,0.95462,19219043.0
2006-10-18 01:45:00,0.95458,0.95459,0.95358,0.95459,13833310.0
2006-10-18 01:46:00,0.95479,0.95498,0.95479,0.9548,11322615.0
2006-10-18 01:47:00,0.95498,0.95498,0.95483,0.95483,2365135.0
2006-10-18 01:48:00,0.9549,0.95501,0.95473,0.95501,10163710.0
2006-10-18 01:49:00,0.95501,0.95501,0.95494,0.95494,3075365.0
2006-10-18 01:50:00,0.955,0.95532,0.955,0.95532,9917815.0
2006-10-18 01:51:00,0.95535,0.95551,0.95535,0.95542,27801253.0
2006-10-18 01:52:00,0.95554,0.95554,0.95544,0.95551,8630378.0
2006-10-18 01:53:00,0.95543,0.95555,0.95537,0.95544,6796370.0
2006-10-18 01:54:00,0.95529,0.95538,0.95528,0.95534,28770810.0
2006-10-18 01:55:00,0.95545,0.95545,0.95535,0.95539,36657862.0
2006-10-18 01:56:00,0.95542,0.9555,0.95537,0.95547,34990259.0
2006-10-18 01:57:00,0.95552,0.95556,0.9555,0.95551,11292054.0
2006-10-18 01:58:00,0.95544,0.95544,0.95521,0.95539,1700357.0
2006-10-18 01:59:00,0.95539,0.95546,0.95521,0.95521,5672142.0
2006-10-18 02:00:00,0.95531,0.95546,0.95526,0.95546,6012446.0
2006-10-18 02:01:00,0.95551,0.95551,0.95539,0.95539,632305.0
2006-10-18 02:02:00,0.95538,0.9554,0.95532,0.9554,12467764.0
2006-10-18 02:03:00,0.95535,0.9554,0.95535,0.95535,4111693.0
2006-10-18 02:04:00,0.95529,0.95533,0.95519,0.95533,35387453.0
2006-10-18 02:05:00,0.95525,0.95537,0.95525,0.95535,26378298.0
2006-10-18 02:06:00,0.9554,0.9554,0.95524,0.95524,6534343.0
2006-10-18 02:07:00,0.95532,0.9554,0.95532,0.9554,8619174.0
2006-10-18 02:08:00,0.95533,0.95555,0.95533,0.95547,27515098.0
2006-10-18 02:09:00,0.95553,0.95558,0.95546,0.95548,10984402.0
2006-10-18 02:10:00,0.95544,0.95569,0.95544,0.95569,1330340.0
2006-10-18 02:11:00,0.9557,0.9557,0.95569,0.95569,5426723.0
2006-10-18 02:12:00,0.95561,0.95561,0.95552,0.95552,992687.0
2006-10-18 02:13:00,0.95531,0.95546,0.95528,0.95543,10382002.0
2006-10-18 02:14:00,0.95539,0.95594,0.95468,0.95594,14478819.0
2006-10-18 02:15:00,0.95598,0.95625,0.95511,0.95511,23344985.0
2006-10-18 02:16:00,0.95582,0.95582,0.9553,0.95556,2787170.0
2006-10-18 02:17:00,0.95555,0.95559,0.9554,0.95548,3769324.0
2006-10-18 02:18:00,0.95557,0.95557,0.95549,0.95557,5169034.0
2006-10-18 02:19:00,0.95548,0.9556,0.95548,0.95555,24952058.0
2006-10-18 02:20:00,0.95559,0.95566,0.95548,0.95548,6888160.0
2006-10-18 02:21:00,0.95552,0.95566,0.95548,0.95566,3701441.0
2006-10-18 02:22:00,0.95582,0.95604,0.95582,0.95592,2483087.0
2006-10-18 02:23:00,0.95591,0.95591,0.95572,0.95572,9806205.0
2006-10-18 02:24:00,0.9558,0.9558,0.95555,0.95572,2596241.0
2006-10-18 02:25:00,0.95577,0.95577,0.95563,0.95563,4579980.0
2006-10-18 02:26:00,0.95568,0.95574,0.95565,0.95571,9673216.0
2006-10-18 02:27:00,0.9556,0.95573,0.9556,0.95573,1802716.0
2006-10-18 02:28:00,0.95584,0.9562,0.95584,0.95603,3720111.0
2006-10-18 02:29:00,0.9561,0.9561,0.95569,0.95569,16981495.0
2006-10-18 02:30:00,0.95567,0.95614,0.95567,0.95614,11538257.0
2006-10-18 02:31:00,0.9562,0.9562,0.95619,0.95619,1102716.0
2006-10-18 02:32:00,0.95615,0.95615,0.9557,0.95571,12648734.0
2006-10-18 02:33:00,0.95574,0.95574,0.95551,0.95551,337955.0
2006-10-18 02:34:00,0.95559,0.95559,0.95558,0.95558,5609758.0
2006-10-18 02:35:00,0.95566,0.95566,0.95549,0.95553,19072351.0
2006-10-18 02:36:00,0.9554,0.95545,0.95527,0.95538,4469556.0
2006-10-18 02:37:00,0.95526,0.95526,0.95512,0.9552,8567799.0
2006-10-18 02:38:00,0.95502,0.9551,0.95499,0.95499,1795576.0
2006-10-18 02:39:00,0.95515,0.9553,0.95515,0.9553,547928.0
2006-10-18 02:40:00,0.95531,0.95547,0.95521,0.95547,3694923.0
2006-10-18 02:41:00,0.95544,0.95558,0.95544,0.95558,7324289.0
2006-10-18 02:42:00,0.95556,0.95556,0.9552,0.95523,2729216.0
2006-10-18 02:43:00,0.9554,0.9555,0.95529,0.95529,8545697.0
2006-10-18 02:44:00,0.95538,0.95538,0.95505,0.95505,6854071.0
2006-10-18 02:45:00,0.95506,0.95511,0.95496,0.95496,3751241.0
2006-10-18 02:46:00,0.95495,0.95515,0.95495,0.95515,17127937.0
2006-10-18 02:47:00,0.95511,0.95511,0.95489,0.95505,8537052.0
2006-10-18 02:48:00,0.95507,0.95522,0.95507,0.95522,10188708.0
2006-10-18 02:49:00,0.95516,0.95523,0.95513,0.95523,17253660.0
2006-10-18 02:50:00,0.95517,0.95517,0.95515,0.95515,7755868.0
2006-10-18 02:51:00,0.95518,0.95553,0.95518,0.95545,23805714.0
2006-10-18 02:52:00,0.95562,0.95583,0.95491,0.95491,23975321.0
2006-10-18 02:53:00,0.95572,0.95572,0.95547,0.95547,20183123.0
2006-10-18 02:54:00,0.95545,0.95545,0.95538,0.95538,269426.0
2006-10-18 02:55:00,0.95539,0.95539,0.95456,0.95466,5223006.0
2006-10-18 02:56:00,0.95465,0.95468,0.95462,0.95464,18445595.0
2006-10-18 02:57:00,0.95467,0.95467,0.95441,0.95465,14016476.0
2006-10-18 02:58:00,0.95465,0.9547,0.95454,0.9547,14160225.0
2006-10-18 02:59:00,0.95461,0.95479,0.95461,0.95467,3416652.0
2006-10-18 03:00:00,0.95479,0.95484,0.95471,0.9548,5736358.0
2006-10-18 03:01:00,0.95471,0.95489,0.95471,0.95483,24759423.0
2006-10-18 03:02:00,0.95497,0.95505,0.95494,0.95495,24238858.0
2006-10-18 03:03:00,0.95444,0.95487,0.95444,0.95487,11373558.0
2006-10-18 03:04:00,0.95489,0.95494,0.95475,0.95476,19553971.0
2006-10-18 03:05:00,0.95477,0.95491,0.95477,0.95486,18878358.0
2006-10-18 03:06:00,0.95472,0.95478,0.95472,0.95476,3021366.0
2006-10-18 03:07:00,0.95463,0.95482,0.95463,0.95482,5757417.0
2006-10-18 03:08:00,0.95482,0.95482,0.95461,0.95477,1839425.0
2006-10-18 03:09:00,0.95469,0.95485,0.95469,0.95484,4215151.0
2006-10-18 03:10:00,0.95483,0.95491,0.95474,0.95491,3697469.0
2006-10-18 03:11:00,0.95481,0.95493,0.95481,0.9549,11503299.0
2006-10-18 03:12:00,0.95485,0.95505,0.95485,0.95505,4371420.0
2006-10-18 03:13:00,0.95508,0.95508,0.95483,0.95497,8226060.0
2006-10-18 03:14:00,0.955,0.95508,0.95486,0.95508,4524688.0
2006-10-18 03:15:00,0.95509,0.95509,0.95501,0.95503,7218951.0
2006-10-18 03:16:00,0.95509,0.9551,0.95499,0.95505,7743522.0
2006-10-18 03:17:00,0.95505,0.95505,0.95492,0.955,9631696.0
2006-10-18 03:18:00,0.95502,0.95503,0.95495,0.95503,6776074.0
2006-10-18 03:19:00,0.95495,0.95495,0.95486,0.95486,1906944.0
2006-10-18 03:20:00,0.95507,0.95507,0.95496,0.95504,11226407.0
2006-10-18 03:21:00,0.95501,0.95501,0.95477,0.95496,7834540.0
2006-10-18 03:22:00,0.95479,0.95511,0.95479,0.95511,29100435.0
2006-10-18 03:23:00,0.95511,0.9553,0.95511,0.95518,8259949.0
2006-10-18 03:24:00,0.95515,0.95515,0.9551,0.9551,260241.0
2006-10-18 03:25:00,0.95497,0.95513,0.95497,0.95513,22633690.0
2006-10-18 03:26:00,0.95518,0.95522,0.95516,0.95522,2454409.0
2006-10-18 03:27:00,0.95524,0.95532,0.95516,0.95525,9450068.0
2006-10-18 03:28:00,0.95518,0.95518,0.95495,0.95495,4786960.0
2006-10-18 03:29:00,0.95497,0.95497,0.95487,0.95487,10317807.0
2006-10-18 03:30:00,0.95489,0.95489,0.95477,0.95477,1206531.0
2006-10-18 03:31:00,0.95464,0.95468,0.95464,0.95468,3290743.0
2006-10-18 03:32:00,0.95467,0.95467,0.95447,0.95459,6035960.0
2006-10-18 03:33:00,0.95455,0.95455,0.95444,0.95444,1933061.0
2006-10-18 03:34:00,0.95428,0.95432,0.95419,0.95429,8437332.0
2006-10-18 03:35:00,0.95439,0.95439,0.95429,0.95429,2067365.0
2006-10-18 03:36:00,0.95432,0.95432,0.95413,0.95426,10426412.0
2006-10-18 03:37:00,0.95426,0.95426,0.95421,0.95421,19144499.0
2006-10-18 03:38:00,0.95419,0.95419,0.95412,0.95414,498370.0
2006-10-18 03:39:00,0.95413,0.95427,0.95405,0.95427,6963144.0
2006-10-18 03:40:00,0.95431,0.9544,0.95426,0.9544,10233328.0
2006-10-18 03:41:00,0.95447,0.9545,0.95443,0.95449,8140527.0
2006-10-18 03:42:00,0.9545,0.9545,0.95449,0.95449,883999.0
2006-10-18 03:43:00,0.95449,0.95449,0.9543,0.95442,1315330.0
2006-10-18 03:44:00,0.95445,0.95458,0.95443,0.95458,8350978.0
2006-10-18 03:45:00,0.95452,0.95456,0.95451,0.95451,4175444.0
2006-10-18 03:46:00,0.95448,0.95448,0.95435,0.95448,9548455.0
2006-10-18 03:47:00,0.95449,0.95449,0.95431,0.95438,12228048.0
2006-10-18 03:48:00,0.9544,0.9544,0.95429,0.95434,4827341.0
2006-10-18 03:49:00,0.95422,0.95447,0.95411,0.95447,25511210.0
2006-10-18 03:50:00,0.95444,0.95458,0.95439,0.95447,9227955.0
2006-10-18 03:51:00,0.95439,0.95457,0.95439,0.95457,1701529.0
2006-10-18 03:52:00,0.95451,0.95468,0.95451,0.95468,15595031.0
2006-10-18 03:53:00,0.95472,0.95472,0.95459,0.95459,7500294.0
2006-10-18 03:54:00,0.95456,0.95457,0.95441,0.95441,9069204.0
2006-10-18 03:55:00,0.95448,0.95454,0.95442,0.95454,7829932.0
2006-10-18 03:56:00,0.95426,0.95445,0.95426,0.95441,7119493.0
2006-10-18 03:57:00,0.95434,0.95442,0.95387,0.95434,4694346.0
2006-10-18 03:58:00,0.95427,0.95427,0.95399,0.95425,5550778.0
2006-10-18 03:59:00,0.95426,0.95428,0.95415,0.95422,7725036.0
2006-10-18 04:00:00,0.95431,0.95436,0.95423,0.95427,5309861.0
2006-10-18 04:01:00,0.95428,0.95441,0.95424,0.95441,5560899.0
2006-10-18 04:02:00,0.95432,0.95447,0.95432,0.95447,5687573.0
2006-10-18 04:03:00,0.95453,0.95453,0.95448,0.95453,9969619.0
2006-10-18 04:05:00,0.95456,0.95524,0.95456,0.95524,4450242.0
2006-10-18 04:06:00,0.95525,0.95525,0.95512,0.95512,3086290.0
2006-10-18 04:07:00,0.95506,0.95509,0.95497,0.95497,4993112.0
2006-10-18 04:08:00,0.95498,0.95498,0.9545,0.95453,6220960.0
2006-10-18 04:09:00,0.95462,0.95462,0.95446,0.95457,17053733.0
2006-10-18 04:10:00,0.95456,0.95505,0.95456,0.95505,8559144.0
2006-10-18 04:12:00,0.95505,0.95505,0.95486,0.95486,1529225.0
2006-10-18 04:13:00,0.95488,0.95488,0.95436,0.95445,5887858.0
2006-10-18 04:14:00,0.95446,0.9545,0.95439,0.95447,24915696.0
2006-10-18 04:15:00,0.95451,0.95452,0.95443,0.95452,3088674.0
2006-10-18 04:16:00,0.95406,0.95454,0.95406,0.95446,23017873.0
2006-10-18 04:17:00,0.95448,0.95483,0.95423,0.95423,7552794.0
2006-10-18 04:18:00,0.95469,0.95475,0.95468,0.95469,3320742.0
2006-10-18 04:19:00,0.95467,0.95467,0.95458,0.95458,15625548.0
2006-10-18 04:20:00,0.95463,0.95466,0.95437,0.95464,9539378.0
2006-10-18 04:21:00,0.95466,0.95466,0.9545,0.9545,1900753.0
2006-10-18 04:22:00,0.95456,0.95471,0.95456,0.95459,5041761.0
2006-10-18 04:23:00,0.9547,0.9548,0.95452,0.95477,9765585.0
2006-10-18 04:25:00,0.95479,0.95483,0.95472,0.95473,28111799.0
2006-10-18 04:26:00,0.95455,0.95474,0.95454,0.95467,3477382.0
2006-10-18 04:27:00,0.95467,0.95486,0.95467,0.95484,3059585.0
2006-10-18 04:28:00,0.95466,0.95466,0.95449,0.95452,11647020.0
2006-10-18 04:29:00,0.95461,0.95477,0.95461,0.95472,7176637.0
2006-10-18 04:30:00,0.95469,0.95469,0.95463,0.95463,19793084.0
2006-10-18 04:31:00,0.95461,0.95486,0.95388,0.95388,23462330.0
2006-10-18 04:32:00,0.9548,0.9548,0.95422,0.95422,3753597.0
2006-10-18 04:33:00,0.95477,0.95489,0.95477,0.95486,2769833.0
2006-10-18 04:34:00,0.95479,0.95479,0.95447,0.95448,11048101.0
2006-10-18 04:35:00,0.9545,0.95456,0.95444,0.95456,3756592.0
2006-10-18 04:36:00,0.95443,0.95453,0.9544,0.95452,10017592.0
2006-10-18 04:38:00,0.95458,0.95465,0.95458,0.95459,27550346.0
2006-10-18 04:39:00,0.95464,0.95507,0.95459,0.95507,25964144.0
2006-10-18 04:40:00,0.95511,0.95511,0.95475,0.95475,3213287.0
2006-10-18 04:41:00,0.95456,0.95471,0.95441,0.95453,2711703.0
2006-10-18 04:42:00,0.95465,0.95476,0.95465,0.9547,11207492.0
2006-10-18 04:43:00,0.95453,0.95474,0.95451,0.95474,9517524.0
2006-10-18 04:44:00,0.95469,0.9547,0.95459,0.95459,4755683.0
2006-10-18 04:45:00,0.95466,0.95483,0.95464,0.95483,3568994.0
2006-10-18 04:46:00,0.95424,0.95469,0.95424,0.95462,11879213.0
2006-10-18 04:49:00,0.95463,0.95466,0.95454,0.95464,5084083.0
2006-10-18 04:50:00,0.95466,0.95466,0.95455,0.95455,4531876.0
2006-10-18 04:51:00,0.95455,0.95455,0.95444,0.95447,9917922.0
2006-10-18 04:52:00,0.95452,0.95471,0.95452,0.95466,3172894.0
2006-10-18 04:53:00,0.95465,0.95475,0.95452,0.95452,35608441.0
2006-10-18 04:54:00,0.95472,0.95516,0.95472,0.95514,3625771.0
2006-10-18 04:55:00,0.9551,0.9551,0.95479,0.95479,12852947.0
2006-10-18 04:56:00,0.95452,0.95461,0.95448,0.95455,1101787.0
2006-10-18 04:57:00,0.95468,0.9548,0.95459,0.9548,6636579.0
2006-10-18 04:58:00,0.95483,0.95483,0.95344,0.95344,22789613.0
2006-10-18 04:59:00,0.95425,0.95484,0.95425,0.95484,5382725.0
2006-10-18 05:00:00,0.95488,0.95495,0.95478,0.95489,2442199.0
2006-10-18 05:01:00,0.95491,0.95491,0.9543,0.95474,8382458.0
2006-10-18 05:02:00,0.95477,0.95477,0.95461,0.95466,5982169.0
2006-10-18 05:03:00,0.95477,0.95477,0.95384,0.95476,17496413.0
2006-10-18 05:04:00,0.9548,0.95485,0.95476,0.95482,29736403.0
2006-10-18 05:05:00,0.95487,0.95537,0.95484,0.95537,10424848.0
2006-10-18 05:06:00,0.9553,0.9553,0.95491,0.95491,8788123.0
2006-10-18 05:07:00,0.95485,0.95485,0.95468,0.95471,13889661.0
2006-10-18 05:08:00,0.95466,0.95474,0.95463,0.95468,4648820.0
2006-10-18 05:09:00,0.9546,0.95476,0.9546,0.95476,513381.0
2006-10-18 05:10:00,0.95468,0.95476,0.95441,0.95476,1717135.0
2006-10-18 05:11:00,0.9548,0.9548,0.95452,0.9546,6244279.0
2006-10-18 05:12:00,0.95467,0.95472,0.95453,0.95472,9132915.0
2006-10-18 05:13:00,0.95475,0.955,0.95475,0.95489,14493916.0
2006-10-18 05:14:00,0.95485,0.95488,0.95475,0.95483,24818531.0
2006-10-18 05:15:00,0.95482,0.95489,0.95482,0.95489,53527.0
2006-10-18 05:16:00,0.95473,0.955,0.95473,0.955,5473152.0
2006-10-18 05:17:00,0.95507,0.95542,0.95507,0.95538,5971868.0
2006-10-18 05:18:00,0.95538,0.9554,0.95499,0.95499,1817124.0
2006-10-18 05:19:00,0.95506,0.95506,0.9548,0.9548,1264268.0
2006-10-18 05:20:00,0.95488,0.95493,0.95442,0.95493,5210876.0
2006-10-18 05:21:00,0.9549,0.955,0.9549,0.95496,2996569.0
2006-10-18 05:22:00,0.95499,0.95499,0.95489,0.95489,15733787.0
2006-10-18 05:23:00,0.95496,0.95496,0.95438,0.95484,4795895.0
2006-10-18 05:24:00,0.95489,0.95489,0.95481,0.95488,1148692.0
2006-10-18 05:25:00,0.95492,0.95501,0.9549,0.95501,9557178.0
2006-10-18 05:26:00,0.95498,0.95503,0.95498,0.95503,5460177.0
2006-10-18 05:27:00,0.95498,0.955,0.95488,0.95489,13851564.0
2006-10-18 05:28:00,0.9548,0.95486,0.95472,0.95474,4477743.0
2006-10-18 05:29:00,0.95482,0.9549,0.95479,0.95485,13753445.0
2006-10-18 05:30:00,0.95501,0.95503,0.9549,0.9549,4759424.0
2006-10-18 05:31:00,0.95485,0.95491,0.95473,0.95491,4150041.0
2006-10-18 05:32:00,0.95488,0.95488,0.95471,0.95482,8041335.0
2006-10-18 05:33:00,0.95491,0.95496,0.95483,0.95496,2423365.0
2006-10-18 05:34:00,0.955,0.955,0.95482,0.9549,3404338.0
2006-10-18 05:35:00,0.95493,0.95553,0.95491,0.95553,5675267.0
2006-10-18 05:36:00,0.95555,0.95555,0.95495,0.95495,18083703.0
2006-10-18 05:37:00,0.95495,0.95496,0.95418,0.95496,2637974.0
2006-10-18 05:38:00,0.95493,0.95493,0.95474,0.95485,6698440.0
2006-10-18 05:39:00,0.95496,0.95518,0.95495,0.95512,36327898.0
2006-10-18 05:40:00,0.95512,0.95517,0.95502,0.95517,5734436.0
2006-10-18 05:41:00,0.95524,0.95571,0.95524,0.95571,4855814.0
2006-10-18 05:42:00,0.95575,0.95578,0.95558,0.95558,16112351.0
2006-10-18 05:43:00,0.95568,0.95568,0.95512,0.95521,5602844.0
2006-10-18 05:44:00,0.95527,0.95531,0.95517,0.95517,5665798.0
2006-10-18 05:46:00,0.95508,0.95516,0.95499,0.95499,10852034.0
2006-10-18 05:47:00,0.95486,0.95494,0.95486,0.95491,2092342.0
2006-10-18 05:48:00,0.95488,0.95508,0.95488,0.95508,6995476.0
2006-10-18 05:49:00,0.95515,0.95526,0.95515,0.95526,11128582.0
2006-10-18 05:50:00,0.95526,0.95535,0.95526,0.95527,7154117.0
2006-10-18 05:51:00,0.95532,0.95532,0.95521,0.95521,4178894.0
2006-10-18 05:53:00,0.95528,0.95528,0.95516,0.95522,9915697.0
2006-10-18 05:54:00,0.95502,0.95524,0.95502,0.95524,9136413.0
2006-10-18 05:55:00,0.95518,0.9552,0.95503,0.95503,2485576.0
2006-10-18 05:56:00,0.9551,0.95518,0.9551,0.95518,1165082.0
2006-10-18 05:57:00,0.9551,0.95521,0.95504,0.95521,4055138.0
2006-10-18 05:58:00,0.95518,0.95518,0.95503,0.95509,10857814.0
2006-10-18 05:59:00,0.95508,0.95508,0.95493,0.95501,4720395.0
2006-10-18 06:00:00,0.95504,0.95514,0.95504,0.95508,3287049.0
2006-10-18 06:01:00,0.955,0.95511,0.95487,0.95511,19462807.0
2006-10-18 06:02:00,0.95516,0.95523,0.95512,0.9552,14517910.0
2006-10-18 06:03:00,0.95524,0.95524,0.95507,0.95512,622242.0
2006-10-18 06:04:00,0.95523,0.95523,0.95505,0.95505,16610757.0
2006-10-18 06:05:00,0.95524,0.95553,0.95524,0.95553,3990062.0
2006-10-18 06:06:00,0.95552,0.95552,0.95492,0.95492,4598657.0
2006-10-18 06:07:00,0.95497,0.95505,0.95494,0.95494,5542660.0
2006-10-18 06:08:00,0.955,0.95514,0.95492,0.95514,13269085.0
2006-10-18 06:09:00,0.95511,0.95559,0.95511,0.95548,11662891.0
2006-10-18 06:10:00,0.95546,0.95546,0.95513,0.9552,5359210.0
2006-10-18 06:11:00,0.95508,0.95567,0.95508,0.95567,6520712.0
2006-10-18 06:12:00,0.95557,0.95557,0.9553,0.9553,9059466.0
2006-10-18 06:13:00,0.9554,0.95544,0.95523,0.95535,6695503.0
2006-10-18 06:14:00,0.9553,0.95537,0.95523,0.95532,19231932.0
2006-10-18 06:15:00,0.95538,0.95543,0.95486,0.95524,6893860.0
2006-10-18 06:16:00,0.95525,0.9553,0.95521,0.95521,4132629.0
2006-10-18 06:17:00,0.9553,0.9553,0.95522,0.95525,11418407.0
2006-10-18 06:18:00,0.95512,0.95538,0.95512,0.95538,39117699.0
2006-10-18 06:19:00,0.95542,0.95542,0.95527,0.95528,5823979.0
2006-10-18 06:20:00,0.95524,0.95531,0.95519,0.95523,2956557.0
2006-10-18 06:21:00,0.95537,0.95537,0.95528,0.9553,2404533.0
2006-10-18 06:22:00,0.95523,0.95527,0.95517,0.95517,958548.0
2006-10-18 06:23:00,0.95535,0.9556,0.95535,0.9556,5406412.0
2006-10-18 06:24:00,0.95552,0.9557,0.95544,0.95555,7922077.0
2006-10-18 06:25:00,0.95563,0.95565,0.95552,0.95558,9736350.0
2006-10-18 06:26:00,0.95554,0.95576,0.95532,0.95576,3505151.0
2006-10-18 06:27:00,0.95574,0.95577,0.95566,0.95577,1936696.0
2006-10-18 06:28:00,0.95566,0.95583,0.95566,0.95574,1244238.0
2006-10-18 06:29:00,0.95578,0.95589,0.95573,0.95579,13895542.0
2006-10-18 06:30:00,0.95583,0.95583,0.95574,0.95578,7608065.0
2006-10-18 06:32:00,0.95578,0.95598,0.95578,0.95596,1797492.0
2006-10-18 06:33:00,0.95574,0.95574,0.9556,0.95564,19040789.0
2006-10-18 06:34:00,0.95561,0.95564,0.95536,0.95556,7751080.0
2006-10-18 06:35:00,0.95565,0.95568,0.95557,0.95557,11216726.0
2006-10-18 06:36:00,0.95547,0.95563,0.9554,0.95563,4601037.0
2006-10-18 06:37:00,0.95572,0.95601,0.95572,0.95601,5270159.0
2006-10-18 06:38:00,0.95592,0.95592,0.95549,0.95549,3266252.0
2006-10-18 06:39:00,0.95567,0.95572,0.95563,0.95568,11968971.0
2006-10-18 06:40:00,0.95552,0.95564,0.95552,0.95561,52303039.0
2006-10-18 06:41:00,0.95564,0.95568,0.95512,0.95543,4702107.0
2006-10-18 06:42:00,0.95573,0.95581,0.95567,0.95581,13431371.0
2006-10-18 06:43:00,0.95572,0.95581,0.95568,0.95581,2916038.0
2006-10-18 06:44:00,0.95589,0.95616,0.95589,0.95598,18560309.0
2006-10-18 06:46:00,0.95588,0.95588,0.95578,0.95579,4074346.0
2006-10-18 06:47:00,0.95568,0.95592,0.95568,0.95592,4187907.0
2006-10-18 06:48:00,0.95591,0.95591,0.95584,0.95584,19260931.0
2006-10-18 06:49:00,0.95575,0.95575,0.95562,0.95569,977167.0
2006-10-18 06:50:00,0.95574,0.9559,0.95531,0.95572,9326245.0
2006-10-18 06:51:00,0.95563,0.95581,0.95563,0.95576,28273634.0
2006-10-18 06:52:00,0.95572,0.95596,0.95572,0.95596,7189220.0
2006-10-18 06:54:00,0.95604,0.95631,0.95604,0.95622,34985605.0
2006-10-18 06:55:00,0.95609,0.95609,0.95583,0.95592,8012811.0
2006-10-18 06:56:00,0.95589,0.95597,0.95581,0.95588,15737137.0
2006-10-18 06:57:00,0.95592,0.95601,0.95587,0.95591,3076713.0
2006-10-18 06:58:00,0.95583,0.95598,0.95583,0.95592,12056295.0
2006-10-18 06:59:00,0.9561,0.95626,0.9561,0.95619,19653686.0
2006-10-18 07:00:00,0.95582,0.95609,0.95582,0.95595,4950884.0
2006-10-18 07:01:00,0.95596,0.95596,0.95582,0.95589,7833659.0
2006-10-18 07:02:00,0.95579,0.95599,0.95579,0.95599,8687358.0
2006-10-18 07:04:00,0.95609,0.9562,0.95604,0.9562,3279544.0
2006-10-18 07:05:00,0.95618,0.95628,0.95611,0.95611,6330249.0
2006-10-18 07:06:00,0.9561,0.95627,0.9561,0.95627,3990491.0
2006-10-18 07:07:00,0.9563,0.95632,0.9562,0.95632,15086154.0
2006-10-18 07:08:00,0.95624,0.95632,0.95617,0.95632,21517563.0
2006-10-18 07:09:00,0.95612,0.95636,0.95611,0.95619,18212560.0
2006-10-18 07:10:00,0.95614,0.95614,0.95601,0.9561,3320632.0
2006-10-18 07:11:00,0.95614,0.95623,0.95612,0.95622,4727467.0
2006-10-18 07:12:00,0.95627,0.95631,0.95622,0.95622,20115377.0
2006-10-18 07:13:00,0.95618,0.95627,0.95598,0.95625,33972189.0
2006-10-18 07:14:00,0.95631,0.95664,0.95631,0.9565,4833051.0
2006-10-18 07:15:00,0.95639,0.95639,0.95617,0.95618,12703309.0
2006-10-18 07:16:00,0.95609,0.95633,0.95609,0.95628,2452987.0
2006-10-18 07:17:00,0.95616,0.95616,0.95598,0.95598,37329422.0
2006-10-18 07:18:00,0.95598,0.95611,0.95594,0.95611,1565764.0
2006-10-18 07:19:00,0.95598,0.95604,0.95598,0.95603,33506624.0
2006-10-18 07:20:00,0.95618,0.95625,0.95605,0.95625,15739540.0
2006-10-18 07:21:00,0.95652,0.95662,0.95652,0.95653,4637516.0
2006-10-18 07:22:00,0.95639,0.95639,0.95625,0.95631,2421107.0
2006-10-18 07:23:00,0.95633,0.95636,0.95621,0.95622,15950373.0
2006-10-18 07:24:00,0.95609,0.95621,0.95607,0.9562,6937485.0
2006-10-18 07:25:00,0.95615,0.95615,0.95602,0.95603,4166329.0
2006-10-18 07:26:00,0.95616,0.95616,0.95602,0.95606,5535477.0
2006-10-18 07:27:00,0.95597,0.95603,0.95595,0.95597,5644236.0
2006-10-18 07:28:00,0.95588,0.9565,0.95588,0.9565,2595422.0
2006-10-18 07:29:00,0.95634,0.95634,0.95602,0.95602,3749855.0
2006-10-18 07:30:00,0.95594,0.95599,0.95584,0.95599,31110057.0
2006-10-18 07:31:00,0.95598,0.95628,0.95598,0.95628,2377825.0
2006-10-18 07:32:00,0.95622,0.95622,0.95602,0.95602,9611153.0
2006-10-18 07:33:00,0.95603,0.95603,0.95589,0.95592,11971202.0
2006-10-18 07:34:00,0.95585,0.95585,0.95567,0.95567,2394824.0
2006-10-18 07:36:00,0.95581,0.95611,0.95581,0.95611,4251559.0
2006-10-18 07:37:00,0.95599,0.95599,0.95581,0.95582,20704973.0
2006-10-18 07:38:00,0.95593,0.95601,0.95586,0.9559,27682359.0
2006-10-18 07:39:00,0.95549,0.95608,0.95549,0.95608,12483662.0
2006-10-18 07:40:00,0.95607,0.95639,0.95603,0.95638,6513466.0
2006-10-18 07:41:00,0.95643,0.95643,0.95588,0.95588,3228910.0
2006-10-18 07:42:00,0.95592,0.95598,0.95592,0.95595,7058065.0
2006-10-18 07:43:00,0.95589,0.95589,0.95525,0.9558,5843639.0
2006-10-18 07:44:00,0.95582,0.95595,0.95571,0.95595,6165388.0
2006-10-18 07:45:00,0.95591,0.95609,0.95591,0.95602,7712622.0
2006-10-18 07:46:00,0.95595,0.95603,0.95593,0.95599,27023339.0
2006-10-18 07:47:00,0.95587,0.95601,0.95587,0.95601,15762842.0
2006-10-18 07:48:00,0.956,0.95604,0.95588,0.95598,12903635.0
2006-10-18 07:49:00,0.95589,0.95608,0.95589,0.95601,11911941.0
2006-10-18 07:50:00,0.95592,0.95597,0.95581,0.95589,4292591.0
2006-10-18 07:51:00,0.95589,0.9559,0.9558,0.95585,30003927.0
2006-10-18 07:52:00,0.95567,0.95567,0.95519,0.95519,17274897.0
2006-10-18 07:53:00,0.95582,0.95616,0.95582,0.95616,4904636.0
2006-10-18 07:54:00,0.9561,0.9561,0.95601,0.95601,1143687.0
2006-10-18 07:55:00,0.95592,0.956,0.95584,0.956,10229416.0
2006-10-18 07:56:00,0.95603,0.95626,0.95603,0.95624,600023.0
2006-10-18 07:57:00,0.95629,0.95629,0.95625,0.95625,324420.0
2006-10-18 07:58:00,0.9562,0.9562,0.95557,0.95572,8536683.0
2006-10-18 07:59:00,0.95571,0.95575,0.95571,0.95574,12500707.0
2006-10-18 08:00:00,0.95577,0.95579,0.95563,0.95569,6856662.0
2006-10-18 08:01:00,0.95552,0.95561,0.9555,0.95559,4326065.0
2006-10-18 08:02:00,0.95563,0.95576,0.95563,0.95573,25265445.0
2006-10-18 08:03:00,0.95568,0.95587,0.95563,0.95587,1473137.0
2006-10-18 08:04:00,0.95591,0.95594,0.95581,0.95582,28628644.0
2006-10-18 08:05:00,0.95583,0.95583,0.95579,0.95579,5414965.0
2006-10-18 08:06:00,0.95578,0.95578,0.95578,0.95578,774171.0
2006-10-18 08:07:00,0.95595,0.95595,0.95595,0.95595,602050.0
2006-10-18 08:08:00,0.95593,0.95603,0.95587,0.95598,9942944.0
2006-10-18 08:09:00,0.95604,0.95609,0.95571,0.95571,5786984.0
2006-10-18 08:10:00,0.95588,0.95596,0.95581,0.95592,3372205.0
2006-10-18 08:11:00,0.95598,0.95598,0.95586,0.95586,19959554.0
2006-10-18 08:12:00,0.95594,0.95613,0.95594,0.95608,5164075.0
2006-10-18 08:13:00,0.9561,0.9561,0.95592,0.95606,5833417.0
2006-10-18 08:14:00,0.95628,0.95664,0.95628,0.95664,7914093.0
2006-10-18 08:15:00,0.95665,0.95665,0.95645,0.95651,5606926.0
2006-10-18 08:16:00,0.95665,0.9568,0.95665,0.9568,6073391.0
2006-10-18 08:17:00,0.95687,0.957,0.95687,0.957,41753202.0
2006-10-18 08:18:00,0.95692,0.95692,0.95682,0.95682,2045829.0
2006-10-18 08:19:00,0.95678,0.95679,0.95663,0.95663,6677499.0
2006-10-18 08:20:00,0.95652,0.95662,0.95652,0.95662,3162280.0
2006-10-18 08:21:00,0.95663,0.95669,0.95663,0.95669,5986752.0
2006-10-18 08:22:00,0.95672,0.95672,0.95567,0.95651,9907316.0
2006-10-18 08:23:00,0.95644,0.95666,0.95644,0.95666,7553020.0
2006-10-18 08:24:00,0.95675,0.95683,0.95663,0.95679,7698086.0
2006-10-18 08:25:00,0.95687,0.95727,0.9564,0.9564,17640859.0
2006-10-18 08:26:00,0.95719,0.95727,0.9571,0.9571,15820956.0
2006-10-18 08:27:00,0.9571,0.95712,0.95688,0.95704,15026199.0
2006-10-18 08:28:00,0.95702,0.95702,0.9568,0.95692,10528745.0
2006-10-18 08:29:00,0.95692,0.95701,0.95689,0.95689,8677720.0
2006-10-18 08:30:00,0.95696,0.95699,0.95675,0.95675,26604600.0
2006-10-18 08:31:00,0.95673,0.95675,0.9566,0.9566,1901096.0
2006-10-18 08:32:00,0.95651,0.95675,0.95638,0.95675,16638148.0
2006-10-18 08:33:00,0.95684,0.95687,0.95684,0.95687,1490408.0
2006-10-18 08:34:00,0.95674,0.95674,0.95614,0.95652,3916221.0
2006-10-18 08:35:00,0.95646,0.95659,0.95646,0.95654,6724899.0
2006-10-18 08:36:00,0.95645,0.95647,0.95624,0.95639,5408878.0
2006-10-18 08:37:00,0.95635,0.9564,0.9562,0.9562,17654647.0
2006-10-18 08:38:00,0.95605,0.95645,0.95605,0.95645,2965645.0
2006-10-18 08:39:00,0.95648,0.95656,0.95632,0.95656,10677075.0
2006-10-18 08:40:00,0.95653,0.95653,0.95638,0.95645,9517157.0
2006-10-18 08:41:00,0.95633,0.9565,0.95627,0.95627,4001326.0
2006-10-18 08:42:00,0.95632,0.95639,0.95623,0.95633,7728589.0
2006-10-18 08:43:00,0.95637,0.95651,0.95637,0.95651,1693784.0
2006-10-18 08:44:00,0.95664,0.95688,0.95659,0.95673,6959038.0
2006-10-18 08:45:00,0.95649,0.95658,0.95634,0.95658,5024347.0
2006-10-18 08:46:00,0.9561,0.95672,0.9561,0.95653,7944218.0
2006-10-18 08:47:00,0.95658,0.95665,0.95638,0.95665,6255830.0
2006-10-18 08:48:00,0.95652,0.95653,0.9563,0.9563,992787.0
2006-10-18 08:49:00,0.95636,0.95636,0.9562,0.9562,2716909.0
2006-10-18 08:50:00,0.95626,0.95634,0.95615,0.95615,9635377.0
2006-10-18 08:51:00,0.95607,0.95631,0.95607,0.95631,8478915.0
2006-10-18 08:52:00,0.9563,0.9564,0.95626,0.9563,15016762.0
2006-10-18 08:53:00,0.9562,0.95647,0.9562,0.95647,1671786.0
2006-10-18 08:54:00,0.95652,0.95652,0.95639,0.95648,27995913.0
2006-10-18 08:55:00,0.95646,0.95646,0.9564,0.9564,2737538.0
2006-10-18 08:57:00,0.95644,0.95654,0.95632,0.95644,11684344.0
2006-10-18 08:58:00,0.95626,0.95626,0.95602,0.95602,4114811.0
2006-10-18 08:59:00,0.95598,0.95598,0.95482,0.95482,4326859.0
2006-10-18 09:00:00,0.95573,0.95573,0.95565,0.95568,4601812.0
2006-10-18 09:02:00,0.95559,0.95569,0.95545,0.95562,4829908.0
2006-10-18 09:03:00,0.95568,0.95592,0.95568,0.95579,9637449.0
2006-10-18 09:04:00,0.95573,0.95573,0.95555,0.95556,8819555.0
2006-10-18 09:05:00,0.95549,0.9557,0.95549,0.9557,1329608.0
2006-10-18 09:06:00,0.95568,0.95568,0.95556,0.95561,12443640.0
2006-10-18 09:07:00,0.95551,0.95551,0.95519,0.9554,7144349.0
2006-10-18 09:08:00,0.9554,0.9554,0.95523,0.9554,5128127.0
2006-10-18 09:09:00,0.95542,0.95542,0.95539,0.95539,5201818.0
2006-10-18 09:10:00,0.95544,0.95551,0.95489,0.95534,10960834.0
2006-10-18 09:11:00,0.95529,0.95529,0.95516,0.95527,6872134.0
2006-10-18 09:12:00,0.95537,0.95551,0.9553,0.95543,8337888.0
2006-10-18 09:13:00,0.95542,0.95552,0.95539,0.95539,2690302.0
2006-10-18 09:14:00,0.95542,0.95542,0.95529,0.95539,5294201.0
2006-10-18 09:15:00,0.95525,0.95535,0.95513,0.95529,6791882.0
2006-10-18 09:16:00,0.95513,0.95525,0.95486,0.95486,6612488.0
2006-10-18 09:17:00,0.95503,0.95506,0.95472,0.95506,9057050.0
2006-10-18 09:18:00,0.955,0.9551,0.95496,0.9551,3177974.0
2006-10-18 09:19:00,0.95517,0.95527,0.95512,0.95517,19100106.0
2006-10-18 09:20:00,0.95523,0.95528,0.95523,0.95524,6822734.0
2006-10-18 09:21:00,0.95526,0.95526,0.95502,0.95511,4035567.0
2006-10-18 09:23:00,0.95495,0.95532,0.95495,0.95532,33416477.0
2006-10-18 09:24:00,0.95535,0.95539,0.9544,0.95537,20387721.0
2006-10-18 09:25:00,0.95531,0.95531,0.95425,0.95525,11717581.0
2006-10-18 09:26:00,0.9554,0.9554,0.95507,0.95532,6363249.0
2006-10-18 09:28:00,0.95527,0.95533,0.95527,0.95533,1460319.0
2006-10-18 09:29:00,0.95534,0.95534,0.95514,0.95514,17623612.0
2006-10-18 09:30:00,0.95496,0.95519,0.95496,0.95519,8966830.0
2006-10-18 09:31:00,0.95525,0.95525,0.9551,0.95521,5863602.0
2006-10-18 09:32:00,0.95515,0.95531,0.95513,0.95514,4309607.0
2006-10-18 09:33:00,0.9552,0.9552,0.9551,0.9551,2348512.0
2006-10-18 09:34:00,0.95522,0.95532,0.95521,0.95526,1950033.0
2006-10-18 09:35:00,0.95514,0.95534,0.95514,0.95534,14110062.0
2006-10-18 09:36:00,0.95538,0.95542,0.95532,0.9554,3651403.0
2006-10-18 09:37:00,0.95531,0.95534,0.95472,0.95516,8457036.0
2006-10-18 09:38:00,0.95526,0.9553,0.95518,0.95518,1818993.0
2006-10-18 09:39:00,0.95522,0.95522,0.9549,0.9549,4222735.0
2006-10-18 09:40:00,0.95508,0.95508,0.95481,0.95485,11615123.0
2006-10-18 09:41:00,0.95488,0.95498,0.95488,0.95492,7197668.0
2006-10-18 09:42:00,0.95486,0.95494,0.9548,0.95486,16419175.0
2006-10-18 09:43:00,0.9549,0.9549,0.95476,0.9548,4494131.0
2006-10-18 09:44:00,0.95492,0.95494,0.95395,0.95491,43210675.0
2006-10-18 09:45:00,0.95489,0.95509,0.95399,0.95509,23855149.0
2006-10-18 09:46:00,0.95517,0.95526,0.95509,0.95518,4722587.0
2006-10-18 09:47:00,0.95521,0.95529,0.95508,0.95527,4742068.0
2006-10-18 09:48:00,0.95542,0.95542,0.95528,0.95528,5118168.0
2006-10-18 09:49:00,0.95522,0.95541,0.95516,0.95541,16902062.0
2006-10-18 09:50:00,0.95536,0.95543,0.95532,0.95543,4743251.0
2006-10-18 09:51:00,0.9554,0.95554,0.9554,0.95554,16916939.0
2006-10-18 09:52:00,0.95555,0.95556,0.95542,0.95543,4994492.0
2006-10-18 09:53:00,0.95546,0.95551,0.95528,0.95548,2955814.0
2006-10-18 09:54:00,0.95552,0.95552,0.95539,0.9554,37254902.0
2006-10-18 09:55:00,0.95549,0.95554,0.95548,0.9555,24461425.0
2006-10-18 09:56:00,0.95553,0.95553,0.95541,0.95543,10508686.0
2006-10-18 09:57:00,0.95541,0.95542,0.95527,0.95534,10447576.0
2006-10-18 09:58:00,0.95545,0.95549,0.95536,0.95536,12051636.0
2006-10-18 09:59:00,0.95536,0.95552,0.95536,0.95552,3845083.0
2006-10-18 10:00:00,0.95556,0.95556,0.95533,0.95552,7605932.0
2006-10-18 10:01:00,0.95553,0.95561,0.9555,0.95555,18349278.0
2006-10-18 10:02:00,0.95554,0.95561,0.95551,0.95561,3145128.0
2006-10-18 10:03:00,0.95561,0.95561,0.95553,0.95561,2953614.0
2006-10-18 10:04:00,0.95556,0.95571,0.95556,0.95571,2973616.0
2006-10-18 10:05:00,0.95571,0.95571,0.95555,0.95571,613511.0
2006-10-18 10:06:00,0.95589,0.95602,0.95587,0.95595,6385440.0
2006-10-18 10:07:00,0.95596,0.95599,0.95584,0.95599,753152.0
2006-10-18 10:08:00,0.95603,0.95607,0.95597,0.95598,17612503.0
2006-10-18 10:09:00,0.95591,0.956,0.95591,0.956,306728.0
2006-10-18 10:10:00,0.95595,0.95599,0.95587,0.95592,2158058.0
2006-10-18 10:11:00,0.9558,0.95592,0.95571,0.95592,7082376.0
2006-10-18 10:12:00,0.95577,0.95595,0.95577,0.95588,27118280.0
2006-10-18 10:13:00,0.95593,0.95593,0.95576,0.95576,3318101.0
2006-10-18 10:14:00,0.95596,0.95613,0.95535,0.95535,2142486.0
2006-10-18 10:15:00,0.95603,0.95603,0.95592,0.95603,6074186.0
2006-10-18 10:16:00,0.95605,0.95605,0.95589,0.95592,2614949.0
2006-10-18 10:17:00,0.95588,0.95588,0.95553,0.95581,9246141.0
2006-10-18 10:18:00,0.95586,0.95615,0.95586,0.95601,8027910.0
2006-10-18 10:19:00,0.95595,0.95597,0.95578,0.95595,19371988.0
2006-10-18 10:20:00,0.9559,0.9559,0.95563,0.95576,16909353.0
2006-10-18 10:21:00,0.9558,0.95584,0.9555,0.95574,15591504.0
2006-10-18 10:22:00,0.95566,0.95571,0.95554,0.95571,17762327.0
2006-10-18 10:23:00,0.95562,0.95577,0.95479,0.95562,10654412.0
2006-10-18 10:24:00,0.95562,0.95583,0.95556,0.95556,10226431.0
2006-10-18 10:26:00,0.95566,0.95571,0.95546,0.95568,4636759.0
2006-10-18 10:27:00,0.95588,0.95617,0.95588,0.95617,9781056.0
2006-10-18 10:28:00,0.95602,0.95603,0.95575,0.95575,3888858.0
2006-10-18 10:29:00,0.95567,0.95573,0.95557,0.95566,19064332.0
2006-10-18 10:30:00,0.95573,0.95586,0.95569,0.95586,4371720.0
2006-10-18 10:31:00,0.95587,0.95596,0.95582,0.95596,6356750.0
2006-10-18 10:32:00,0.9559,0.95616,0.9559,0.95616,11901650.0
2006-10-18 10:33:00,0.95618,0.95621,0.95604,0.95604,21113177.0
2006-10-18 10:34:00,0.95619,0.95619,0.95599,0.95614,15769628.0
2006-10-18 10:35:00,0.95614,0.9562,0.95609,0.95609,6226008.0
2006-10-18 10:36:00,0.95607,0.95621,0.95602,0.9561,42610854.0
2006-10-18 10:37:00,0.95592,0.95607,0.95592,0.95599,5396080.0
2006-10-18 10:38:00,0.95602,0.95603,0.95592,0.95592,11774126.0
2006-10-18 10:39:00,0.95594,0.9561,0.95593,0.9561,5410511.0
2006-10-18 10:40:00,0.95585,0.95605,0.95585,0.95594,5964387.0
2006-10-18 10:41:00,0.95588,0.95603,0.95583,0.95594,10326354.0
2006-10-18 10:42:00,0.95586,0.95596,0.95582,0.95588,11238277.0
2006-10-18 10:43:00,0.95581,0.95594,0.95565,0.95572,3140692.0
2006-10-18 10:44:00,0.95568,0.95569,0.95559,0.95568,12900583.0
2006-10-18 10:45:00,0.95572,0.95574,0.95562,0.95562,17308674.0
2006-10-18 10:46:00,0.95565,0.95575,0.95547,0.95559,8276308.0
2006-10-18 10:47:00,0.95567,0.95567,0.95547,0.95556,6267421.0
2006-10-18 10:48:00,0.95548,0.95558,0.95538,0.95558,18055161.0
2006-10-18 10:49:00,0.95545,0.95567,0.95545,0.95567,4472142.0
2006-10-18 10:50:00,0.95559,0.95559,0.95557,0.95557,12150467.0
2006-10-18 10:51:00,0.95567,0.95567,0.95554,0.95556,13503518.0
2006-10-18 10:52:00,0.95566,0.95582,0.95522,0.95522,17851446.0
2006-10-18 10:53:00,0.95571,0.95573,0.95559,0.95573,3590906.0
2006-10-18 10:54:00,0.95572,0.95572,0.95552,0.95552,5445982.0
2006-10-18 10:55:00,0.95551,0.95558,0.95546,0.95547,9435197.0
2006-10-18 10:56:00,0.95547,0.95563,0.95547,0.95563,1828570.0
2006-10-18 10:57:00,0.95569,0.95629,0.95564,0.9559,6156266.0
2006-10-18 10:58:00,0.95574,0.95574,0.95555,0.95565,4002863.0
2006-10-18 10:59:00,0.95556,0.95587,0.95556,0.95587,9644089.0
2006-10-18 11:00:00,0.95577,0.95579,0.95522,0.95561,10516209.0
2006-10-18 11:01:00,0.9556,0.9556,0.95539,0.95555,7570527.0
2006-10-18 11:02:00,0.95558,0.95558,0.95545,0.95545,5527051.0
2006-10-18 11:03:00,0.9555,0.95552,0.95545,0.95552,2294554.0
2006-10-18 11:04:00,0.95542,0.95542,0.95528,0.95536,10664436.0
2006-10-18 11:05:00,0.9554,0.95551,0.9553,0.95551,19545422.0
2006-10-18 11:06:00,0.95556,0.95561,0.95545,0.95556,9050921.0
2006-10-18 11:07:00,0.95563,0.95571,0.95562,0.95568,2711481.0
2006-10-18 11:08:00,0.9556,0.95566,0.95549,0.95549,5574105.0
2006-10-18 11:09:00,0.95555,0.95555,0.95512,0.95512,4615218.0
2006-10-18 11:10:00,0.95534,0.95534,0.95525,0.95531,1510500.0
2006-10-18 11:11:00,0.95537,0.95537,0.95523,0.95534,11182221.0
2006-10-18 11:12:00,0.95539,0.95546,0.95537,0.95546,5438716.0
2006-10-18 11:13:00,0.95547,0.95547,0.95541,0.95541,2475032.0
2006-10-18 11:14:00,0.95541,0.95554,0.9554,0.95543,11467588.0
2006-10-18 11:15:00,0.95548,0.95548,0.95526,0.95545,13390195.0
2006-10-18 11:16:00,0.95545,0.95545,0.95522,0.95537,8837874.0
2006-10-18 11:17:00,0.95544,0.95544,0.95527,0.95527,14970861.0
2006-10-18 11:18:00,0.95524,0.95524,0.95504,0.95509,408914.0
2006-10-18 11:20:00,0.95514,0.95524,0.95506,0.95524,2582470.0
2006-10-18 11:21:00,0.95523,0.95523,0.95511,0.95521,6400167.0
2006-10-18 11:22:00,0.95519,0.95528,0.95512,0.9552,801617.0
2006-10-18 11:23:00,0.9553,0.9553,0.95514,0.95519,24063999.0
2006-10-18 11:24:00,0.95515,0.95518,0.955,0.95506,3276695.0
2006-10-18 11:25:00,0.95515,0.95521,0.95515,0.95521,4936719.0
2006-10-18 11:26:00,0.95532,0.95551,0.95532,0.95545,6387903.0
2006-10-18 11:27:00,0.95545,0.95551,0.95507,0.95507,20171296.0
2006-10-18 11:28:00,0.95514,0.95514,0.95489,0.9549,8166745.0
2006-10-18 11:29:00,0.95492,0.95507,0.95483,0.95498,3576363.0
2006-10-18 11:30:00,0.95506,0.9551,0.95497,0.9551,5252320.0
2006-10-18 11:31:00,0.95513,0.95516,0.95417,0.95496,21869230.0
2006-10-18 11:32:00,0.95482,0.95482,0.95455,0.95455,2523815.0
2006-10-18 11:33:00,0.95457,0.95457,0.95398,0.95444,7504627.0
2006-10-18 11:34:00,0.95441,0.95447,0.95441,0.95447,5349854.0
2006-10-18 11:35:00,0.95459,0.95468,0.95449,0.95465,9001299.0
2006-10-18 11:36:00,0.95466,0.95473,0.95455,0.95455,3550400.0
2006-10-18 11:37:00,0.95465,0.95472,0.95459,0.95462,13744463.0
2006-10-18 11:38:00,0.95468,0.95478,0.95468,0.95469,17560285.0
2006-10-18 11:39:00,0.95476,0.95488,0.95474,0.95485,10815750.0
2006-10-18 11:40:00,0.95479,0.95494,0.95476,0.95494,22186212.0
2006-10-18 11:41:00,0.95493,0.95517,0.95486,0.95512,11730970.0
2006-10-18 11:42:00,0.95514,0.95516,0.95508,0.95516,6580217.0
2006-10-18 11:43:00,0.95518,0.95518,0.95502,0.9551,2218570.0
2006-10-18 11:44:00,0.95518,0.95535,0.95508,0.95535,10644717.0
2006-10-18 11:45:00,0.95525,0.95544,0.95525,0.95536,3103401.0
2006-10-18 11:46:00,0.95517,0.95535,0.95517,0.95535,17733014.0
2006-10-18 11:47:00,0.95534,0.9555,0.95529,0.95546,3300041.0
2006-10-18 11:48:00,0.95537,0.95546,0.95529,0.95538,21115884.0
2006-10-18 11:49:00,0.95534,0.95538,0.95527,0.95527,7577894.0
2006-10-18 11:50:00,0.95524,0.95538,0.95522,0.95523,28642179.0
2006-10-18 11:51:00,0.95534,0.95539,0.95534,0.95537,1716615.0
2006-10-18 11:52:00,0.95534,0.95542,0.95532,0.95532,10483207.0
2006-10-18 11:53:00,0.95524,0.95526,0.9552,0.95523,6612764.0
2006-10-18 11:54:00,0.95522,0.95526,0.95514,0.95525,6308641.0
2006-10-18 11:57:00,0.95523,0.95528,0.95517,0.95518,28394835.0
2006-10-18 11:58:00,0.95518,0.95518,0.955,0.9551,11763759.0
2006-10-18 11:59:00,0.95511,0.95524,0.95511,0.95518,26924287.0
2006-10-18 12:00:00,0.95515,0.95518,0.9547,0.95517,27198181.0
2006-10-18 12:01:00,0.95508,0.95514,0.95495,0.95503,2618904.0
2006-10-18 12:02:00,0.9551,0.95516,0.95502,0.95514,1595617.0
2006-10-18 12:03:00,0.95515,0.95557,0.95515,0.95557,7499679.0
2006-10-18 12:05:00,0.9554,0.9554,0.95449,0.95517,2554725.0
2006-10-18 12:06:00,0.95546,0.95554,0.95525,0.95528,9623578.0
2006-10-18 12:07:00,0.95528,0.95528,0.95503,0.95503,13152975.0
2006-10-18 12:08:00,0.95509,0.95529,0.95505,0.95529,14820531.0
2006-10-18 12:09:00,0.95543,0.95559,0.95543,0.95554,5765680.0
2006-10-18 12:10:00,0.9554,0.9554,0.95514,0.95516,5802709.0
2006-10-18 12:11:00,0.95534,0.95557,0.95534,0.95557,13805321.0
2006-10-18 12:12:00,0.95552,0.9557,0.95546,0.95546,4394271.0
2006-10-18 12:13:00,0.9552,0.95535,0.9552,0.95535,14304548.0
2006-10-18 12:14:00,0.95533,0.95552,0.95533,0.95548,9536771.0
2006-10-18 12:15:00,0.95529,0.9554,0.95522,0.95533,3637651.0
2006-10-18 12:16:00,0.95531,0.95541,0.95514,0.95541,2680398.0
2006-10-18 12:17:00,0.95548,0.95575,0.95548,0.95562,4063256.0
2006-10-18 12:18:00,0.95545,0.95557,0.95542,0.95557,3707035.0
2006-10-18 12:19:00,0.95563,0.95568,0.95553,0.95555,9148630.0
2006-10-18 12:20:00,0.95543,0.95555,0.95535,0.95555,8072190.0
2006-10-18 12:21:00,0.95547,0.95564,0.95547,0.95553,6193885.0
2006-10-18 12:22:00,0.95572,0.95572,0.95458,0.9556,11794784.0
2006-10-18 12:23:00,0.9557,0.95577,0.95568,0.9557,11064417.0
2006-10-18 12:24:00,0.9557,0.95575,0.95554,0.95554,10893494.0
2006-10-18 12:25:00,0.95559,0.95572,0.95559,0.95567,18427732.0
2006-10-18 12:26:00,0.95576,0.95584,0.95572,0.95579,3917178.0
2006-10-18 12:27:00,0.95574,0.95603,0.95574,0.95603,9581231.0
2006-10-18 12:28:00,0.95616,0.95626,0.9561,0.95621,14991803.0
2006-10-18 12:29:00,0.95619,0.95623,0.95611,0.95611,3408490.0
2006-10-18 12:30:00,0.95609,0.95648,0.95609,0.95639,12865853.0
2006-10-18 12:31:00,0.95628,0.95636,0.95616,0.9562,11373010.0
2006-10-18 12:32:00,0.95615,0.95616,0.95594,0.95594,7219752.0
2006-10-18 12:33:00,0.95607,0.95627,0.95607,0.95614,3805100.0
2006-10-18 12:34:00,0.95609,0.95609,0.9559,0.95607,26253629.0
2006-10-18 12:35:00,0.95599,0.95617,0.95599,0.95617,4303161.0
2006-10-18 12:36:00,0.95617,0.95634,0.95614,0.95634,2106135.0
2006-10-18 12:37:00,0.95627,0.95647,0.95627,0.95647,7172464.0
2006-10-18 12:39:00,0.95647,0.95647,0.95638,0.95638,8555304.0
2006-10-18 12:40:00,0.95627,0.95627,0.95613,0.95618,11666048.0
2006-10-18 12:41:00,0.95613,0.95625,0.9559,0.95622,2101747.0
2006-10-18 12:42:00,0.95616,0.95627,0.95613,0.95626,17177417.0
2006-10-18 12:43:00,0.95618,0.9562,0.95599,0.95608,7799530.0
2006-10-18 12:44:00,0.95617,0.95619,0.95607,0.9561,4010374.0
2006-10-18 12:45:00,0.95604,0.95606,0.95601,0.95602,14073334.0
2006-10-18 12:46:00,0.95587,0.95589,0.95583,0.95583,6542915.0
2006-10-18 12:47:00,0.9558,0.9558,0.95578,0.95578,121712.0
2006-10-18 12:48:00,0.95571,0.95585,0.95568,0.95585,9178680.0
2006-10-18 12:49:00,0.95586,0.9561,0.95572,0.9561,5810820.0
2006-10-18 12:50:00,0.95629,0.95635,0.95623,0.95627,3620252.0
2006-10-18 12:51:00,0.9562,0.95623,0.95606,0.95622,6213173.0
2006-10-18 12:52:00,0.95618,0.95618,0.95593,0.95593,12539966.0
2006-10-18 12:53:00,0.95596,0.95596,0.95494,0.95595,27642066.0
2006-10-18 12:54:00,0.95589,0.95593,0.95583,0.95584,5400145.0
2006-10-18 12:55:00,0.95586,0.95587,0.95568,0.95587,9314843.0
2006-10-18 12:56:00,0.95585,0.95595,0.9558,0.95589,3337483.0
2006-10-18 12:57:00,0.95583,0.95587,0.95583,0.95587,5397147.0
2006-10-18 12:58:00,0.95582,0.95585,0.95579,0.9558,19716784.0
2006-10-18 12:59:00,0.95584,0.95585,0.95575,0.95578,3915291.0
2006-10-18 13:00:00,0.95585,0.95585,0.95525,0.95574,4418486.0
2006-10-18 13:01:00,0.95565,0.9557,0.95541,0.9557,11280357.0
2006-10-18 13:02:00,0.95575,0.95586,0.9557,0.95585,4194686.0
2006-10-18 13:03:00,0.95582,0.95582,0.95571,0.95576,1714122.0
2006-10-18 13:04:00,0.95581,0.95588,0.95557,0.95575,7144645.0
2006-10-18 13:05:00,0.95564,0.95564,0.9555,0.95564,7483271.0
2006-10-18 13:06:00,0.95572,0.95575,0.95564,0.95575,4535710.0
2006-10-18 13:08:00,0.9557,0.95588,0.95564,0.95588,5350571.0
2006-10-18 13:09:00,0.956,0.95603,0.95581,0.95591,10025751.0
2006-10-18 13:10:00,0.95589,0.95589,0.95529,0.95574,1332949.0
2006-10-18 13:11:00,0.9556,0.95569,0.9556,0.95561,36362521.0
2006-10-18 13:12:00,0.95561,0.9557,0.95553,0.95554,9822706.0
2006-10-18 13:13:00,0.95559,0.95575,0.95559,0.95562,10127632.0
2006-10-18 13:14:00,0.95573,0.95573,0.9556,0.95566,7542843.0
2006-10-18 13:15:00,0.95552,0.95562,0.95552,0.95553,16856962.0
2006-10-18 13:16:00,0.95554,0.95554,0.9555,0.9555,17979892.0
2006-10-18 13:17:00,0.95551,0.95556,0.95533,0.95533,16113221.0
2006-10-18 13:18:00,0.9554,0.95547,0.9554,0.95547,824480.0
2006-10-18 13:19:00,0.95541,0.95553,0.95541,0.95544,16364901.0
2006-10-18 13:20:00,0.95555,0.95555,0.95549,0.95554,16806786.0
2006-10-18 13:21:00,0.95554,0.95554,0.95535,0.95535,10780189.0
2006-10-18 13:22:00,0.95553,0.95553,0.95537,0.95552,18330624.0
2006-10-18 13:23:00,0.95571,0.95594,0.95571,0.95583,15284381.0
2006-10-18 13:24:00,0.95564,0.95573,0.95553,0.95553,2471793.0
2006-10-18 13:25:00,0.95549,0.95595,0.95549,0.95587,9956243.0
2006-10-18 13:26:00,0.95592,0.95592,0.95537,0.95562,47108741.0
2006-10-18 13:29:00,0.95558,0.9556,0.95547,0.95549,6689409.0
2006-10-18 13:30:00,0.95546,0.95559,0.95546,0.95559,6960380.0
2006-10-18 13:31:00,0.95557,0.95568,0.95557,0.95565,7373200.0
2006-10-18 13:32:00,0.95563,0.95563,0.95545,0.95546,3013981.0
2006-10-18 13:33:00,0.95554,0.95566,0.95544,0.95561,5613951.0
2006-10-18 13:34:00,0.95551,0.95551,0.95525,0.95536,2899213.0
2006-10-18 13:36:00,0.95541,0.95559,0.95541,0.95559,4099534.0
2006-10-18 13:37:00,0.95553,0.95558,0.95547,0.95549,4744153.0
2006-10-18 13:38:00,0.95505,0.9557,0.95505,0.95568,3845958.0
2006-10-18 13:39:00,0.95569,0.95577,0.95569,0.95575,10557459.0
2006-10-18 13:40:00,0.95572,0.95572,0.95557,0.95559,5857976.0
2006-10-18 13:41:00,0.95456,0.95545,0.95443,0.95503,52333409.0
2006-10-18 13:42:00,0.95513,0.95571,0.95513,0.95563,14048446.0
2006-10-18 13:43:00,0.9557,0.9557,0.95551,0.95556,10081317.0
2006-10-18 13:44:00,0.95552,0.95562,0.95549,0.9555,10789168.0
2006-10-18 13:45:00,0.95563,0.95564,0.95553,0.95561,6255845.0
2006-10-18 13:46:00,0.95564,0.95573,0.95558,0.95573,3785876.0
2006-10-18 13:47:00,0.95574,0.95578,0.95564,0.95573,7382720.0
2006-10-18 13:48:00,0.95566,0.95579,0.95566,0.95568,4335637.0
2006-10-18 13:49:00,0.95565,0.95574,0.95563,0.95564,2260671.0
2006-10-18 13:50:00,0.95566,0.95578,0.95548,0.95567,14673188.0
2006-10-18 13:51:00,0.95564,0.95566,0.95555,0.95556,9788520.0
2006-10-18 13:52:00,0.95527,0.95549,0.95488,0.95531,11668404.0
2006-10-18 13:53:00,0.9554,0.95544,0.95533,0.95533,8937746.0
2006-10-18 13:54:00,0.95526,0.95526,0.95449,0.95522,7330164.0
2006-10-18 13:55:00,0.95525,0.95545,0.95525,0.95545,9632793.0
2006-10-18 13:56:00,0.95534,0.95551,0.95534,0.9555,9471691.0
2006-10-18 13:57:00,0.95561,0.95564,0.95541,0.95564,6908916.0
2006-10-18 13:58:00,0.95571,0.95584,0.95563,0.95584,10758499.0
2006-10-18 13:59:00,0.95588,0.95588,0.95558,0.9558,15791815.0
2006-10-18 14:00:00,0.95567,0.95569,0.95554,0.95554,10149288.0
2006-10-18 14:01:00,0.95541,0.9555,0.95536,0.95537,2160891.0
2006-10-18 14:02:00,0.95536,0.9555,0.95535,0.95538,33808106.0
2006-10-18 14:03:00,0.95536,0.95546,0.95528,0.95539,17714524.0
2006-10-18 14:04:00,0.95546,0.95562,0.95537,0.95562,11204412.0
2006-10-18 14:05:00,0.95559,0.95559,0.95547,0.95558,13708631.0
2006-10-18 14:06:00,0.95561,0.95577,0.95561,0.95569,6826008.0
2006-10-18 14:07:00,0.95563,0.9557,0.95511,0.9555,6064739.0
2006-10-18 14:08:00,0.95555,0.95555,0.95543,0.95554,6772763.0
2006-10-18 14:09:00,0.95558,0.95563,0.95552,0.95563,12216835.0
2006-10-18 14:10:00,0.95567,0.95575,0.95548,0.95562,9429399.0
2006-10-18 14:11:00,0.95556,0.95563,0.95547,0.95547,4970948.0
2006-10-18 14:12:00,0.95562,0.95575,0.95559,0.95561,7559407.0
2006-10-18 14:13:00,0.95576,0.95586,0.95504,0.95583,8203915.0
2006-10-18 14:14:00,0.95591,0.95632,0.95591,0.95632,8699123.0
2006-10-18 14:15:00,0.95619,0.95642,0.95619,0.9563,6787619.0
2006-10-18 14:16:00,0.95614,0.95615,0.95602,0.95613,43271139.0
2006-10-18 14:17:00,0.95613,0.95614,0.95585,0.95585,6072886.0
2006-10-18 14:18:00,0.95603,0.95604,0.95587,0.95604,6423545.0
2006-10-18 14:19:00,0.95602,0.95612,0.95587,0.95612,4823880.0
2006-10-18 14:20:00,0.95614,0.95621,0.95605,0.95605,9897806.0
2006-10-18 14:21:00,0.9561,0.9561,0.95599,0.95602,5759332.0
2006-10-18 14:22:00,0.95605,0.95611,0.95513,0.95606,13559045.0
2006-10-18 14:23:00,0.95611,0.95615,0.95597,0.95608,15284859.0
2006-10-18 14:24:00,0.95602,0.95605,0.95602,0.95602,1707637.0
2006-10-18 14:25:00,0.95594,0.95612,0.95588,0.95612,6473200.0
2006-10-18 14:26:00,0.95612,0.95626,0.95606,0.95606,11306481.0
2006-10-18 14:27:00,0.95619,0.95621,0.95594,0.95594,7086347.0
2006-10-18 14:28:00,0.956,0.956,0.95564,0.95584,17646557.0
2006-10-18 14:29:00,0.95589,0.95589,0.95561,0.95561,1557093.0
2006-10-18 14:30:00,0.95568,0.95617,0.95568,0.9561,10542957.0
2006-10-18 14:31:00,0.956,0.95615,0.95576,0.95615,8455425.0
2006-10-18 14:32:00,0.95624,0.95633,0.95619,0.95631,23770863.0
2006-10-18 14:33:00,0.95634,0.95634,0.95623,0.95628,14566401.0
2006-10-18 14:34:00,0.95634,0.9565,0.95629,0.9565,32893951.0
2006-10-18 14:35:00,0.95646,0.95659,0.95643,0.95643,1987493.0
2006-10-18 14:36:00,0.95667,0.95681,0.95665,0.95681,6628414.0
2006-10-18 14:37:00,0.95689,0.95705,0.95686,0.95705,12150241.0
2006-10-18 14:38:00,0.95691,0.95712,0.95691,0.95704,11166779.0
2006-10-18 14:39:00,0.95692,0.95696,0.95678,0.95696,18038173.0
2006-10-18 14:40:00,0.95701,0.95713,0.95697,0.95713,1766709.0
2006-10-18 14:41:00,0.95718,0.95725,0.95707,0.95707,10273342.0
2006-10-18 14:42:00,0.95705,0.95705,0.95683,0.95695,10449567.0
2006-10-18 14:43:00,0.95696,0.95696,0.9568,0.95684,13555259.0
2006-10-18 14:44:00,0.95683,0.95683,0.95672,0.95682,16570226.0
2006-10-18 14:45:00,0.95681,0.95682,0.95663,0.95678,5616168.0
2006-10-18 14:46:00,0.95683,0.95686,0.95674,0.95677,4414939.0
2006-10-18 14:47:00,0.95677,0.95688,0.95677,0.95688,18006545.0
2006-10-18 14:48:00,0.95688,0.9569,0.95678,0.9568,2126429.0
2006-10-18 14:49:00,0.95672,0.95674,0.95654,0.95671,18005155.0
2006-10-18 14:50:00,0.95664,0.95664,0.9565,0.95651,1941039.0
2006-10-18 14:51:00,0.95652,0.95687,0.95652,0.95687,14863599.0
2006-10-18 14:52:00,0.95671,0.95683,0.95664,0.95675,9132087.0
2006-10-18 14:53:00,0.95666,0.95678,0.95658,0.95678,4729504.0
2006-10-18 14:54:00,0.95669,0.95688,0.95659,0.95679,15668712.0
2006-10-18 14:55:00,0.95684,0.95685,0.95662,0.95662,2432172.0
2006-10-18 14:56:00,0.95658,0.95665,0.9564,0.9564,5184743.0
2006-10-18 14:57:00,0.95634,0.95659,0.95621,0.95658,20286806.0
2006-10-18 14:58:00,0.9568,0.95705,0.9568,0.95689,4456163.0
2006-10-18 14:59:00,0.95691,0.9571,0.95689,0.9571,13691034.0
2006-10-18 15:00:00,0.95698,0.9571,0.95687,0.95702,29599716.0
2006-10-18 15:01:00,0.95707,0.95729,0.95704,0.95724,4232183.0
2006-10-18 15:02:00,0.95731,0.95733,0.95706,0.95733,4356040.0
2006-10-18 15:03:00,0.95727,0.95731,0.95715,0.95728,10440053.0
2006-10-18 15:04:00,0.95728,0.95746,0.95728,0.9574,3968454.0
2006-10-18 15:05:00,0.95752,0.95757,0.95749,0.9575,10076169.0
2006-10-18 15:06:00,0.95754,0.95763,0.95752,0.95752,20381324.0
2006-10-18 15:07:00,0.95753,0.95756,0.95743,0.95744,12768987.0
2006-10-18 15:08:00,0.95738,0.95739,0.9573,0.95733,12116089.0
2006-10-18 15:09:00,0.95741,0.95772,0.95741,0.9577,12378780.0
2006-10-18 15:10:00,0.95767,0.95778,0.95758,0.95765,7895624.0
2006-10-18 15:11:00,0.95775,0.95796,0.9576,0.95796,34478006.0
2006-10-18 15:12:00,0.95806,0.95819,0.95799,0.95813,8643292.0
2006-10-18 15:13:00,0.95817,0.95817,0.95774,0.95785,33919936.0
2006-10-18 15:14:00,0.95783,0.95783,0.95759,0.95771,11233185.0
2006-10-18 15:15:00,0.9577,0.95779,0.95766,0.95779,17077814.0
2006-10-18 15:16:00,0.95778,0.95795,0.95774,0.95787,10654223.0
2006-10-18 15:17:00,0.95778,0.95804,0.95778,0.95804,19223252.0
2006-10-18 15:18:00,0.95818,0.95846,0.95814,0.95814,1970930.0
2006-10-18 15:19:00,0.95794,0.95807,0.95793,0.95803,18999926.0
2006-10-18 15:20:00,0.95799,0.95826,0.95742,0.95826,2757332.0
2006-10-18 15:21:00,0.95836,0.95861,0.95836,0.95861,715010.0
2006-10-18 15:22:00,0.95857,0.95865,0.95846,0.95865,15429431.0
2006-10-18 15:23:00,0.95859,0.95859,0.95837,0.95837,6605826.0
2006-10-18 15:24:00,0.95833,0.95848,0.95833,0.95848,26288720.0
2006-10-18 15:25:00,0.95843,0.95843,0.95827,0.95838,11782013.0
2006-10-18 15:26:00,0.95838,0.95838,0.95728,0.9583,24299066.0
2006-10-18 15:27:00,0.95834,0.95855,0.95807,0.95855,11103753.0
2006-10-18 15:28:00,0.95851,0.95851,0.95828,0.95828,14932607.0
2006-10-18 15:29:00,0.95836,0.95846,0.95811,0.95833,15432443.0
2006-10-18 15:30:00,0.95833,0.95842,0.95833,0.95839,4810426.0
2006-10-18 15:31:00,0.95841,0.95856,0.95837,0.95837,3011006.0
2006-10-18 15:32:00,0.95849,0.95866,0.95849,0.95866,3662825.0
2006-10-18 15:33:00,0.95858,0.9586,0.95847,0.95854,13858031.0
2006-10-18 15:34:00,0.95852,0.95857,0.95838,0.95857,5701846.0
2006-10-18 15:35:00,0.95855,0.95869,0.95774,0.95843,15529416.0
2006-10-18 15:36:00,0.95862,0.95862,0.95849,0.95862,9519339.0
2006-10-18 15:37:00,0.95855,0.95872,0.95855,0.95872,20037576.0
2006-10-18 15:38:00,0.95876,0.95876,0.95859,0.95863,2825370.0
2006-10-18 15:39:00,0.95856,0.95858,0.95839,0.95839,6821524.0
2006-10-18 15:40:00,0.95852,0.95855,0.95837,0.95855,21203665.0
2006-10-18 15:41:00,0.95853,0.95862,0.95853,0.95858,11016219.0
2006-10-18 15:42:00,0.95868,0.95876,0.95861,0.95861,37346281.0
2006-10-18 15:43:00,0.95866,0.95866,0.95861,0.95865,19946143.0
2006-10-18 15:44:00,0.9587,0.95877,0.95823,0.95876,7257103.0
2006-10-18 15:45:00,0.95869,0.95871,0.95858,0.95859,7852007.0
2006-10-18 15:46:00,0.95856,0.95862,0.95853,0.95854,6650736.0
2006-10-18 15:47:00,0.95857,0.95858,0.95834,0.95858,3863083.0
2006-10-18 15:48:00,0.95849,0.9586,0.95844,0.95844,9525362.0
2006-10-18 15:49:00,0.95857,0.95857,0.95844,0.95849,1890828.0
2006-10-18 15:50:00,0.95853,0.95861,0.95849,0.95849,5839992.0
2006-10-18 15:51:00,0.95859,0.95869,0.95854,0.95854,12058351.0
2006-10-18 15:52:00,0.95849,0.95855,0.95838,0.95838,4827537.0
2006-10-18 15:53:00,0.95849,0.95862,0.95849,0.9586,9727279.0
2006-10-18 15:54:00,0.95864,0.95878,0.95859,0.95878,20429448.0
2006-10-18 15:55:00,0.95885,0.95896,0.95885,0.95888,12255226.0
2006-10-18 15:56:00,0.95868,0.95874,0.95864,0.95868,1968256.0
2006-10-18 15:57:00,0.9587,0.95876,0.95855,0.95855,24073742.0
2006-10-18 15:58:00,0.95873,0.95873,0.95856,0.95856,8610917.0
2006-10-18 15:59:00,0.95855,0.95873,0.95835,0.95873,6381384.0
2006-10-18 16:00:00,0.9587,0.9588,0.95861,0.9588,3736615.0
2006-10-18 16:01:00,0.9588,0.95883,0.95869,0.95869,10012733.0
2006-10-18 16:02:00,0.95872,0.95872,0.95855,0.95871,6524986.0
2006-10-18 16:03:00,0.9585,0.95888,0.9585,0.95883,4854051.0
2006-10-18 16:04:00,0.95884,0.95889,0.95875,0.95889,3644218.0
2006-10-18 16:05:00,0.95888,0.95888,0.95876,0.95876,3835008.0
2006-10-18 16:06:00,0.95881,0.95887,0.9587,0.9587,3894847.0
2006-10-18 16:07:00,0.95877,0.95882,0.95855,0.95867,8313586.0
2006-10-18 16:08:00,0.9587,0.95873,0.95858,0.95866,6995912.0
2006-10-18 16:09:00,0.9585,0.95874,0.9585,0.95874,4092289.0
2006-10-18 16:10:00,0.9586,0.95898,0.9586,0.95898,6106922.0
2006-10-18 16:11:00,0.95899,0.959,0.95882,0.95891,21339586.0
2006-10-18 16:12:00,0.95896,0.95904,0.95848,0.95848,5510980.0
2006-10-18 16:13:00,0.95904,0.95916,0.95879,0.95916,7334028.0
2006-10-18 16:14:00,0.95916,0.95917,0.95898,0.95905,13196556.0
2006-10-18 16:15:00,0.95906,0.95915,0.95901,0.95901,3299251.0
2006-10-18 16:16:00,0.95904,0.95904,0.95878,0.95885,15910924.0
2006-10-18 16:17:00,0.95893,0.95903,0.95888,0.95891,8666163.0
2006-10-18 16:18:00,0.95898,0.95898,0.9588,0.95882,2883747.0
2006-10-18 16:19:00,0.95873,0.95884,0.95869,0.95878,4695094.0
2006-10-18 16:20:00,0.95883,0.9589,0.95866,0.95866,24188539.0
2006-10-18 16:21:00,0.95884,0.9589,0.9587,0.95883,1538640.0
2006-10-18 16:22:00,0.95883,0.95883,0.95872,0.95874,4082290.0
2006-10-18 16:23:00,0.95872,0.95872,0.95857,0.95857,10687694.0
2006-10-18 16:24:00,0.95851,0.95867,0.95851,0.95867,7364812.0
2006-10-18 16:25:00,0.95866,0.95872,0.95863,0.95871,7113465.0
2006-10-18 16:26:00,0.95871,0.95874,0.95871,0.95873,3432676.0
2006-10-18 16:27:00,0.95872,0.95894,0.95872,0.95884,5286161.0
2006-10-18 16:28:00,0.95896,0.95901,0.95868,0.95897,5687928.0
2006-10-18 16:29:00,0.95902,0.9591,0.95902,0.95906,18884388.0
2006-10-18 16:30:00,0.95914,0.95914,0.95888,0.95891,16905090.0
2006-10-18 16:31:00,0.95905,0.95905,0.95893,0.95904,19242052.0
2006-10-18 16:32:00,0.95895,0.95895,0.95874,0.95889,3503064.0
2006-10-18 16:33:00,0.95884,0.95892,0.95872,0.95892,27128333.0
2006-10-18 16:34:00,0.959,0.95914,0.95897,0.95897,7656342.0
2006-10-18 16:35:00,0.95888,0.95892,0.95822,0.95892,9620173.0
2006-10-18 16:36:00,0.95888,0.95888,0.95799,0.95799,2550998.0
2006-10-18 16:37:00,0.95865,0.95889,0.9583,0.95884,6290887.0
2006-10-18 16:38:00,0.9588,0.95882,0.95867,0.95877,12938927.0
2006-10-18 16:39:00,0.95871,0.9588,0.95863,0.9588,6400923.0
2006-10-18 16:40:00,0.95873,0.95891,0.95863,0.95886,7079186.0
2006-10-18 16:41:00,0.95903,0.95903,0.9585,0.9585,4097732.0
2006-10-18 16:42:00,0.95901,0.95936,0.95901,0.95927,3942368.0
2006-10-18 16:43:00,0.95911,0.95911,0.95885,0.95885,53244854.0
2006-10-18 16:44:00,0.95892,0.95896,0.95882,0.95888,1494198.0
2006-10-18 16:45:00,0.959,0.95904,0.95897,0.95897,6522504.0
2006-10-18 16:46:00,0.95893,0.95893,0.9588,0.9588,890392.0
2006-10-18 16:47:00,0.95873,0.95891,0.95869,0.95891,9213496.0
2006-10-18 16:48:00,0.95889,0.95894,0.95883,0.95883,17877748.0
2006-10-18 16:49:00,0.95888,0.959,0.95885,0.959,17137265.0
2006-10-18 16:50:00,0.95901,0.95901,0.95887,0.95896,3178309.0
2006-10-18 16:51:00,0.959,0.959,0.95882,0.95894,5132026.0
2006-10-18 16:52:00,0.95902,0.95903,0.95853,0.95902,10390224.0
2006-10-18 16:53:00,0.9591,0.9591,0.95894,0.95896,4523452.0
2006-10-18 16:54:00,0.9589,0.9589,0.95852,0.95852,7736077.0
2006-10-18 16:55:00,0.95857,0.95857,0.95833,0.95833,703650.0
2006-10-18 16:56:00,0.9583,0.95847,0.95814,0.95836,3544941.0
2006-10-18 16:57:00,0.95845,0.95859,0.9584,0.95856,5699902.0
2006-10-18 16:58:00,0.95854,0.95868,0.95853,0.95865,17098287.0
2006-10-18 16:59:00,0.95854,0.95854,0.95832,0.95832,4931223.0
2006-10-18 17:00:00,0.95747,0.95853,0.95747,0.95803,7740868.0
2006-10-18 17:01:00,0.95856,0.9586,0.95841,0.95856,12105597.0
2006-10-18 17:02:00,0.95853,0.95869,0.95853,0.95862,11061136.0
2006-10-18 17:03:00,0.95852,0.95863,0.95835,0.95835,25273432.0
2006-10-18 17:04:00,0.95846,0.9586,0.95846,0.9586,3344070.0
2006-10-18 17:05:00,0.95855,0.95866,0.95851,0.95859,7103111.0
2006-10-18 17:06:00,0.9587,0.9587,0.95858,0.95858,2218917.0
2006-10-18 17:07:00,0.95861,0.95861,0.95834,0.95846,11328754.0
2006-10-18 17:08:00,0.95844,0.95844,0.95734,0.9584,42623911.0
2006-10-18 17:09:00,0.95851,0.95873,0.95851,0.95873,11464833.0
2006-10-18 17:10:00,0.95875,0.95888,0.9587,0.9587,11301947.0
2006-10-18 17:11:00,0.95867,0.95867,0.95857,0.95864,34897224.0
2006-10-18 17:12:00,0.95863,0.95864,0.95853,0.95858,6454293.0
2006-10-18 17:13:00,0.95859,0.95866,0.95848,0.95866,16091092.0
2006-10-18 17:14:00,0.95874,0.95889,0.95869,0.95872,11737572.0
2006-10-18 17:15:00,0.95859,0.95859,0.95834,0.95834,1924166.0
2006-10-18 17:16:00,0.95836,0.95836,0.95818,0.95834,1107506.0
2006-10-18 17:17:00,0.95837,0.95844,0.95819,0.95834,11465714.0
2006-10-18 17:18:00,0.95839,0.95845,0.95834,0.95841,4348733.0
2006-10-18 17:19:00,0.95847,0.95857,0.95841,0.95841,10668600.0
2006-10-18 17:20:00,0.9584,0.95852,0.9584,0.95846,1716336.0
2006-10-18 17:21:00,0.95835,0.95836,0.95824,0.95835,4522654.0
2006-10-18 17:22:00,0.95832,0.95841,0.95821,0.95841,2006554.0
2006-10-18 17:23:00,0.95858,0.95869,0.95855,0.95859,4532091.0
2006-10-18 17:24:00,0.95848,0.95852,0.95836,0.95843,7064776.0
2006-10-18 17:25:00,0.9584,0.9584,0.95797,0.95805,2574559.0
2006-10-18 17:26:00,0.95809,0.95829,0.958,0.95826,13514960.0
2006-10-18 17:27:00,0.95833,0.95837,0.95831,0.95837,22949681.0
2006-10-18 17:28:00,0.95839,0.95839,0.95821,0.95835,1551052.0
2006-10-18 17:29:00,0.95843,0.95855,0.95842,0.95842,5070738.0
2006-10-18 17:30:00,0.95826,0.95826,0.958,0.95805,2602556.0
2006-10-18 17:31:00,0.95795,0.9582,0.95795,0.9582,16576746.0
2006-10-18 17:32:00,0.95816,0.95816,0.95788,0.95788,7865235.0
2006-10-18 17:33:00,0.95816,0.95821,0.95812,0.95812,3476330.0
2006-10-18 17:34:00,0.95813,0.95818,0.95797,0.95803,6473980.0
2006-10-18 17:35:00,0.95821,0.95821,0.95809,0.95812,2611520.0
2006-10-18 17:36:00,0.95805,0.95811,0.95794,0.95794,2772873.0
2006-10-18 17:37:00,0.95812,0.95813,0.9572,0.95812,11343585.0
2006-10-18 17:38:00,0.95821,0.9583,0.95817,0.95817,7664428.0
2006-10-18 17:39:00,0.95814,0.95821,0.95782,0.95821,21077512.0
2006-10-18 17:40:00,0.95819,0.95824,0.95818,0.95818,5637695.0
2006-10-18 17:41:00,0.9582,0.9582,0.958,0.95805,10468105.0
2006-10-18 17:42:00,0.95804,0.95829,0.95804,0.95829,7733124.0
2006-10-18 17:43:00,0.95825,0.95834,0.95825,0.95834,33298053.0
2006-10-18 17:44:00,0.95848,0.95855,0.95844,0.95844,4516984.0
2006-10-18 17:45:00,0.95827,0.95828,0.95809,0.9582,10443471.0
2006-10-18 17:46:00,0.95826,0.95839,0.95826,0.95834,13924634.0
2006-10-18 17:47:00,0.95835,0.95835,0.95819,0.95828,17690948.0
2006-10-18 17:48:00,0.95821,0.95831,0.9582,0.9582,17133079.0
2006-10-18 17:49:00,0.95832,0.95843,0.95832,0.95835,5353490.0
2006-10-18 17:50:00,0.95844,0.95844,0.95821,0.95821,6484641.0
2006-10-18 17:51:00,0.95831,0.95836,0.95831,0.95836,4443502.0
2006-10-18 17:53:00,0.95845,0.95846,0.95834,0.95844,11292388.0
2006-10-18 17:54:00,0.95832,0.9584,0.95824,0.95839,15082027.0
2006-10-18 17:55:00,0.95834,0.9584,0.95834,0.95838,3813242.0
2006-10-18 17:56:00,0.95838,0.95838,0.95811,0.95828,4435532.0
2006-10-18 17:57:00,0.95821,0.95837,0.95805,0.95837,9464148.0
2006-10-18 17:58:00,0.95852,0.95858,0.95844,0.95844,3397286.0
2006-10-18 17:59:00,0.95845,0.95855,0.95836,0.95847,5747002.0
2006-10-18 18:00:00,0.95846,0.95867,0.95846,0.95861,20187788.0
2006-10-18 18:01:00,0.95846,0.95862,0.95846,0.95862,41790189.0
2006-10-18 18:02:00,0.95849,0.95859,0.95845,0.95847,19376751.0
2006-10-18 18:03:00,0.9585,0.95854,0.95845,0.95846,6390173.0
2006-10-18 18:04:00,0.9585,0.95863,0.9585,0.95863,4629095.0
2006-10-18 18:05:00,0.95857,0.95857,0.95827,0.95829,7105114.0
2006-10-18 18:06:00,0.95829,0.95836,0.95812,0.95836,6135714.0
2006-10-18 18:07:00,0.95843,0.95853,0.95843,0.95849,9857857.0
2006-10-18 18:08:00,0.95838,0.95841,0.9583,0.9583,11819686.0
2006-10-18 18:09:00,0.95832,0.95834,0.95823,0.95832,7396313.0
2006-10-18 18:11:00,0.95833,0.95839,0.95822,0.95828,4891115.0
2006-10-18 18:12:00,0.95828,0.9583,0.95818,0.95818,11190525.0
2006-10-18 18:13:00,0.9583,0.95838,0.95818,0.95832,8450084.0
2006-10-18 18:14:00,0.95831,0.95835,0.95777,0.95829,6382958.0
2006-10-18 18:15:00,0.9583,0.95847,0.95821,0.95847,3360373.0
2006-10-18 18:16:00,0.95846,0.95846,0.95823,0.95831,4003655.0
2006-10-18 18:17:00,0.95827,0.95831,0.95827,0.95831,8921843.0
2006-10-18 18:18:00,0.95832,0.95841,0.95827,0.95841,9849529.0
2006-10-18 18:19:00,0.95831,0.95853,0.95831,0.95853,6582756.0
2006-10-18 18:20:00,0.95855,0.9586,0.95835,0.95855,20019421.0
2006-10-18 18:21:00,0.95857,0.9586,0.95851,0.95858,12238424.0
2006-10-18 18:22:00,0.9586,0.95861,0.95845,0.95856,7717747.0
2006-10-18 18:23:00,0.95862,0.95863,0.95848,0.95859,23487122.0
2006-10-18 18:24:00,0.95856,0.95862,0.95851,0.95851,2385941.0
2006-10-18 18:25:00,0.9586,0.95872,0.95764,0.95859,30084817.0
2006-10-18 18:28:00,0.95857,0.95871,0.95816,0.95816,34527185.0
2006-10-18 18:29:00,0.95873,0.95904,0.95873,0.95891,8370359.0
2006-10-18 18:30:00,0.95867,0.95872,0.95853,0.95858,3032173.0
2006-10-18 18:31:00,0.95875,0.95896,0.95875,0.95879,20210967.0
2006-10-18 18:34:00,0.95861,0.95861,0.9585,0.95856,4833801.0
2006-10-18 18:35:00,0.95852,0.95864,0.95852,0.95862,8796493.0
2006-10-18 18:37:00,0.958,0.95881,0.958,0.95871,3293261.0
2006-10-18 18:38:00,0.95865,0.95865,0.9585,0.95852,10321070.0
2006-10-18 18:39:00,0.95845,0.95859,0.95845,0.95859,3799810.0
2006-10-18 18:40:00,0.95856,0.95861,0.95843,0.95861,7396233.0
2006-10-18 18:41:00,0.95855,0.95855,0.95826,0.95828,6906238.0
2006-10-18 18:42:00,0.95834,0.95879,0.95834,0.95875,17578152.0
2006-10-18 18:43:00,0.95871,0.95871,0.95829,0.95839,2898694.0
2006-10-18 18:44:00,0.95841,0.95856,0.95834,0.95856,3388683.0
2006-10-18 18:45:00,0.95861,0.95861,0.95854,0.95855,6464621.0
2006-10-18 18:46:00,0.95858,0.95858,0.95841,0.95847,7417445.0
2006-10-18 18:47:00,0.95839,0.95839,0.95823,0.95834,11015145.0
2006-10-18 18:48:00,0.95831,0.95831,0.95822,0.95823,2657680.0
2006-10-18 18:49:00,0.9582,0.95831,0.95812,0.95831,4991065.0
2006-10-18 18:50:00,0.95846,0.95864,0.95846,0.95861,6842477.0
2006-10-18 18:51:00,0.95847,0.95847,0.95825,0.95825,13932302.0
2006-10-18 18:52:00,0.95831,0.95883,0.95831,0.95883,43936190.0
2006-10-18 18:53:00,0.95878,0.95878,0.95745,0.95846,11002884.0
2006-10-18 18:54:00,0.95852,0.95862,0.95846,0.95862,3044738.0
2006-10-18 18:55:00,0.95884,0.95905,0.95884,0.95895,4052178.0
2006-10-18 18:56:00,0.95883,0.95883,0.95814,0.9587,48584324.0
2006-10-18 18:57:00,0.95891,0.95905,0.95891,0.95898,10453736.0
2006-10-18 18:58:00,0.95906,0.9591,0.95879,0.95906,22765936.0
2006-10-18 18:59:00,0.95897,0.95898,0.95873,0.95877,5785613.0
2006-10-18 19:00:00,0.95869,0.95877,0.95869,0.95875,35102062.0
2006-10-18 19:01:00,0.95872,0.95893,0.95863,0.95863,24523170.0
2006-10-18 19:02:00,0.95889,0.95927,0.95889,0.95927,11864843.0
2006-10-18 19:03:00,0.95913,0.95915,0.95894,0.95915,2481999.0
2006-10-18 19:05:00,0.95914,0.95934,0.95908,0.9592,5089325.0
2006-10-18 19:06:00,0.95909,0.95909,0.95884,0.95886,23648433.0
2006-10-18 19:07:00,0.95872,0.95877,0.95856,0.95856,10853633.0
2006-10-18 19:09:00,0.9587,0.95917,0.9587,0.95915,2938973.0
2006-10-18 19:11:00,0.959,0.959,0.95874,0.95882,6878090.0
2006-10-18 19:12:00,0.9588,0.95893,0.9588,0.95893,6544885.0
2006-10-18 19:13:00,0.95867,0.95897,0.95867,0.95888,8439633.0
2006-10-18 19:14:00,0.95888,0.95888,0.95865,0.95865,4607091.0
2006-10-18 19:15:00,0.95885,0.95899,0.95885,0.95889,20433353.0
2006-10-18 19:16:00,0.95882,0.95907,0.95882,0.95907,36996469.0
2006-10-18 19:17:00,0.95906,0.95906,0.95887,0.95898,3270633.0
2006-10-18 19:18:00,0.9588,0.95888,0.95868,0.95868,5306594.0
2006-10-18 19:19:00,0.95898,0.95947,0.95898,0.95947,18666506.0
2006-10-18 19:20:00,0.95932,0.95936,0.95902,0.95902,13232572.0
2006-10-18 19:21:00,0.95895,0.95898,0.95883,0.95898,9950343.0
2006-10-18 19:22:00,0.95888,0.9589,0.95867,0.95886,3878054.0
2006-10-18 19:23:00,0.95863,0.95899,0.95863,0.95899,4601063.0
2006-10-18 19:24:00,0.95904,0.95904,0.95883,0.95887,6496711.0
2006-10-18 19:25:00,0.95882,0.95882,0.95869,0.95872,3539295.0
2006-10-18 19:26:00,0.95882,0.95918,0.95882,0.95918,4482948.0
2006-10-18 19:27:00,0.95908,0.95908,0.95878,0.95878,7164045.0
2006-10-18 19:28:00,0.95876,0.95901,0.95867,0.95901,18764785.0
2006-10-18 19:29:00,0.95901,0.95904,0.95886,0.959,21997025.0
2006-10-18 19:30:00,0.95896,0.95909,0.95896,0.95897,8539851.0
2006-10-18 19:31:00,0.9589,0.95892,0.95872,0.95872,11903972.0
2006-10-18 19:32:00,0.95881,0.95887,0.95878,0.95883,4918526.0
2006-10-18 19:33:00,0.9588,0.95888,0.95874,0.95886,1173187.0
2006-10-18 19:34:00,0.95897,0.95902,0.9589,0.95894,9204443.0
2006-10-18 19:35:00,0.95894,0.95896,0.9589,0.95896,10348739.0
2006-10-18 19:36:00,0.9589,0.9589,0.95874,0.95885,25580631.0
2006-10-18 19:37:00,0.95889,0.95928,0.95889,0.95927,14273726.0
2006-10-18 19:38:00,0.95924,0.95933,0.95924,0.95928,4129405.0
2006-10-18 19:39:00,0.95923,0.9594,0.95923,0.95927,13193302.0
2006-10-18 19:40:00,0.95915,0.95915,0.95879,0.95882,3313905.0
2006-10-18 19:41:00,0.95873,0.95888,0.95873,0.95884,18555955.0
2006-10-18 19:42:00,0.95893,0.95934,0.95893,0.95917,2301633.0
2006-10-18 19:43:00,0.959,0.959,0.9588,0.95897,8600806.0
2006-10-18 19:44:00,0.95894,0.95898,0.95876,0.95876,5321183.0
2006-10-18 19:45:00,0.95886,0.95908,0.95873,0.95908,14227038.0
2006-10-18 19:46:00,0.95922,0.95922,0.95871,0.9589,5770673.0
2006-10-18 19:48:00,0.95885,0.95889,0.95791,0.95888,17357606.0
2006-10-18 19:49:00,0.95889,0.95889,0.95871,0.95879,23939951.0
2006-10-18 19:50:00,0.95876,0.95886,0.95876,0.95886,1942440.0
2006-10-18 19:51:00,0.95882,0.959,0.95879,0.959,20486264.0
2006-10-18 19:52:00,0.95877,0.95904,0.95877,0.95893,4427209.0
2006-10-18 19:53:00,0.95897,0.959,0.95893,0.95896,6385234.0
2006-10-18 19:54:00,0.95892,0.95899,0.95883,0.95883,12666443.0
2006-10-18 19:55:00,0.95899,0.95904,0.95885,0.95899,17671560.0
2006-10-18 19:56:00,0.95886,0.95912,0.95886,0.95912,2918641.0
2006-10-18 19:57:00,0.95928,0.9594,0.95928,0.9594,4087887.0
2006-10-18 19:58:00,0.95931,0.95933,0.95918,0.95919,9165707.0
2006-10-18 19:59:00,0.95909,0.95909,0.95876,0.95881,3280689.0
2006-10-18 20:00:00,0.95864,0.95878,0.95864,0.95872,7353720.0
2006-10-18 20:02:00,0.9586,0.95864,0.9586,0.95864,1714938.0
2006-10-18 20:04:00,0.95866,0.95872,0.9586,0.9586,4105964.0
2006-10-18 20:05:00,0.95861,0.95871,0.95861,0.95861,5257115.0
2006-10-18 20:06:00,0.95849,0.95872,0.95849,0.95872,9861782.0
2006-10-18 20:07:00,0.95869,0.95904,0.95869,0.95897,8982084.0
2006-10-18 20:09:00,0.95864,0.95879,0.95864,0.95879,3565488.0
2006-10-18 20:10:00,0.95874,0.95874,0.95852,0.95859,2472945.0
2006-10-18 20:11:00,0.95859,0.95887,0.95859,0.95887,8960111.0
2006-10-18 20:12:00,0.95897,0.95921,0.95897,0.95905,4095778.0
2006-10-18 20:13:00,0.95917,0.95925,0.95914,0.95925,22583700.0
2006-10-18 20:14:00,0.95923,0.95923,0.95896,0.95896,5785950.0
2006-10-18 20:15:00,0.95895,0.9593,0.95895,0.9593,31042586.0
2006-10-18 20:16:00,0.95929,0.95931,0.95919,0.95919,10735667.0
2006-10-18 20:17:00,0.95915,0.95915,0.95861,0.95861,8441669.0
2006-10-18 20:18:00,0.95866,0.95868,0.95843,0.95868,3074225.0
2006-10-18 20:19:00,0.95866,0.95866,0.95855,0.95858,4197274.0
2006-10-18 20:20:00,0.95837,0.9587,0.95837,0.9587,3286607.0
2006-10-18 20:21:00,0.95869,0.95898,0.95849,0.95893,1019077.0
2006-10-18 20:22:00,0.95871,0.95874,0.95859,0.95859,6438495.0
2006-10-18 20:23:00,0.95857,0.95864,0.95857,0.95859,10173219.0
2006-10-18 20:24:00,0.95859,0.95867,0.95857,0.95867,6763217.0
2006-10-18 20:25:00,0.95857,0.9588,0.95857,0.9588,36063480.0
2006-10-18 20:26:00,0.95866,0.95869,0.95854,0.95854,5320312.0
2006-10-18 20:27:00,0.95854,0.95904,0.95854,0.95903,16961108.0
2006-10-18 20:28:00,0.95897,0.95897,0.95853,0.95856,4368727.0
2006-10-18 20:29:00,0.95859,0.95859,0.95859,0.95859,808775.0
2006-10-18 20:30:00,0.95855,0.95865,0.95841,0.95841,15259632.0
2006-10-18 20:31:00,0.95853,0.95854,0.95841,0.95844,3280205.0
2006-10-18 20:32:00,0.95844,0.9585,0.95844,0.95849,6541461.0
2006-10-18 20:33:00,0.95844,0.95857,0.95844,0.95855,21224720.0
2006-10-18 20:34:00,0.95851,0.95864,0.95851,0.95858,22855519.0
2006-10-18 20:35:00,0.95855,0.95859,0.95828,0.95852,4597686.0
2006-10-18 20:36:00,0.95841,0.95869,0.9584,0.95854,9348572.0
2006-10-18 20:37:00,0.95847,0.95851,0.95837,0.95837,14698951.0
2006-10-18 20:39:00,0.95833,0.95874,0.95833,0.95868,20017325.0
2006-10-18 20:40:00,0.95862,0.95871,0.95851,0.95864,15304701.0
2006-10-18 20:41:00,0.95854,0.95868,0.95854,0.95868,616730.0
2006-10-18 20:42:00,0.95866,0.95866,0.95819,0.95822,6805337.0
2006-10-18 20:43:00,0.95817,0.95823,0.95807,0.95818,10698268.0
2006-10-18 20:44:00,0.95819,0.95819,0.95791,0.95791,10043843.0
2006-10-18 20:45:00,0.9582,0.95836,0.95801,0.95801,14036945.0
2006-10-18 20:46:00,0.95828,0.95833,0.95812,0.95821,19362034.0
2006-10-18 20:48:00,0.9582,0.95831,0.95803,0.95828,12248746.0
2006-10-18 20:49:00,0.95806,0.95824,0.95806,0.95824,15358058.0
2006-10-18 20:51:00,0.95829,0.95831,0.95825,0.95831,13667336.0
2006-10-18 20:52:00,0.95845,0.95856,0.95845,0.95846,9965768.0
2006-10-18 20:53:00,0.95839,0.95849,0.95839,0.95841,9675866.0
2006-10-18 20:54:00,0.95847,0.95847,0.95827,0.9583,11793979.0
2006-10-18 20:55:00,0.95824,0.95843,0.95824,0.95834,4452986.0
2006-10-18 20:56:00,0.95839,0.95839,0.9583,0.9583,1827434.0
2006-10-18 20:57:00,0.95814,0.95823,0.95812,0.95823,22582081.0
2006-10-18 20:58:00,0.95827,0.95831,0.9582,0.9582,4071752.0
2006-10-18 20:59:00,0.95829,0.95834,0.95785,0.95834,12981633.0
2006-10-18 21:00:00,0.95825,0.95829,0.95818,0.9582,26987053.0
2006-10-18 21:01:00,0.95817,0.95823,0.95817,0.95818,829894.0
2006-10-18 21:02:00,0.95814,0.95836,0.95808,0.95836,21786448.0
2006-10-18 21:03:00,0.9585,0.95861,0.9584,0.95848,14703461.0
2006-10-18 21:04:00,0.95823,0.95827,0.9581,0.95815,5604701.0
2006-10-18 21:05:00,0.95816,0.95831,0.95816,0.95831,2245980.0
2006-10-18 21:06:00,0.95829,0.95829,0.95811,0.95811,37952571.0
2006-10-18 21:07:00,0.95822,0.95829,0.95816,0.95824,39712073.0
2006-10-18 21:08:00,0.95815,0.95815,0.95804,0.95805,1942770.0
2006-10-18 21:09:00,0.95803,0.95859,0.95803,0.95859,2846977.0
2006-10-18 21:10:00,0.95856,0.95862,0.95766,0.9586,21289196.0
2006-10-18 21:11:00,0.95861,0.95863,0.95769,0.95863,6330850.0
2006-10-18 21:12:00,0.95864,0.95864,0.95857,0.95857,841836.0
2006-10-18 21:13:00,0.95853,0.95853,0.95839,0.95839,6782330.0
2006-10-18 21:15:00,0.95835,0.95835,0.95817,0.95817,6723180.0
2006-10-18 21:16:00,0.95807,0.95807,0.95788,0.95802,13769166.0
2006-10-18 21:17:00,0.95802,0.95802,0.95783,0.95783,3336652.0
2006-10-18 21:18:00,0.95799,0.95805,0.95797,0.95797,739408.0
2006-10-18 21:19:00,0.95808,0.9582,0.95805,0.9582,11503507.0
2006-10-18 21:20:00,0.95813,0.95813,0.95787,0.95787,35993488.0
2006-10-18 21:21:00,0.95811,0.95819,0.95808,0.95817,3048439.0
2006-10-18 21:22:00,0.9582,0.9582,0.95802,0.95802,4261846.0
2006-10-18 21:23:00,0.95799,0.95808,0.95788,0.95793,8933692.0
2006-10-18 21:24:00,0.95802,0.95814,0.9579,0.95814,13596986.0
2006-10-18 21:25:00,0.95806,0.95806,0.95805,0.95805,156095.0
2006-10-18 21:27:00,0.95807,0.95807,0.95807,0.95807,1999085.0
2006-10-18 21:28:00,0.95807,0.95807,0.95748,0.95797,1276096.0
2006-10-18 21:30:00,0.95787,0.95799,0.95782,0.95799,3887007.0
2006-10-18 21:31:00,0.95798,0.95844,0.95798,0.95844,17864209.0
2006-10-18 21:32:00,0.95833,0.95833,0.95825,0.95825,466723.0
2006-10-18 21:33:00,0.9581,0.9581,0.95798,0.95798,26025295.0
2006-10-18 21:34:00,0.95821,0.95829,0.95817,0.95821,38246645.0
2006-10-18 21:35:00,0.95808,0.95827,0.95718,0.95827,8830672.0
2006-10-18 21:36:00,0.95814,0.95823,0.95814,0.95819,2317773.0
2006-10-18 21:38:00,0.95816,0.95817,0.95809,0.95815,20205509.0
2006-10-18 21:39:00,0.95821,0.95822,0.95805,0.95819,4110952.0
2006-10-18 21:40:00,0.9582,0.95866,0.9582,0.9585,1668875.0
2006-10-18 21:41:00,0.95862,0.95862,0.95814,0.95835,5123694.0
2006-10-18 21:42:00,0.9585,0.95861,0.9585,0.95853,10585674.0
2006-10-18 21:43:00,0.95853,0.95861,0.95831,0.95861,5556249.0
2006-10-18 21:44:00,0.95862,0.95862,0.95848,0.95848,4738934.0
2006-10-18 21:45:00,0.9584,0.9584,0.95796,0.95802,3614156.0
2006-10-18 21:46:00,0.95802,0.95816,0.958,0.95816,11545190.0
2006-10-18 21:47:00,0.9582,0.95862,0.95731,0.95862,10336470.0
2006-10-18 21:48:00,0.9586,0.9586,0.95851,0.95853,17949348.0
2006-10-18 21:49:00,0.95853,0.95853,0.95801,0.95801,4144703.0
2006-10-18 21:50:00,0.95796,0.9581,0.95796,0.9581,9529884.0
2006-10-18 21:51:00,0.95816,0.95853,0.95727,0.95842,19286123.0
2006-10-18 21:52:00,0.95842,0.95842,0.95718,0.95827,9324366.0
2006-10-18 21:53:00,0.95842,0.95854,0.95839,0.95839,6255286.0
2006-10-18 21:54:00,0.95827,0.95827,0.95812,0.95812,2495624.0
2006-10-18 21:55:00,0.95824,0.95824,0.9581,0.95814,11203139.0
2006-10-18 21:56:00,0.95808,0.9581,0.95774,0.9581,5807647.0
2006-10-18 21:57:00,0.95811,0.95826,0.95811,0.95824,2491797.0
2006-10-18 21:58:00,0.95834,0.95841,0.95828,0.95841,34243043.0
2006-10-18 21:59:00,0.95829,0.95847,0.95829,0.95836,36468980.0
2006-10-18 22:00:00,0.95836,0.95842,0.95836,0.95842,871208.0
2006-10-18 22:01:00,0.95851,0.95873,0.95851,0.95857,6405212.0
2006-10-18 22:02:00,0.95856,0.95856,0.9583,0.95833,5524290.0
2006-10-18 22:03:00,0.95825,0.95825,0.9581,0.95823,10171371.0
2006-10-18 22:04:00,0.95775,0.95819,0.95775,0.95799,11048784.0
2006-10-18 22:05:00,0.95796,0.95846,0.95796,0.95846,6365544.0
2006-10-18 22:06:00,0.95843,0.95843,0.95834,0.95834,3519416.0
2006-10-18 22:07:00,0.95821,0.9586,0.95821,0.9586,3970866.0
2006-10-18 22:09:00,0.95776,0.95881,0.95776,0.9586,25616422.0
2006-10-18 22:10:00,0.95844,0.95846,0.9582,0.9582,27352633.0
2006-10-18 22:11:00,0.95838,0.95839,0.95838,0.95839,7867161.0
2006-10-18 22:12:00,0.95821,0.95848,0.95821,0.95848,11344672.0
2006-10-18 22:13:00,0.95845,0.95845,0.9584,0.9584,552946.0
2006-10-18 22:16:00,0.95827,0.95838,0.95827,0.95838,2301188.0
2006-10-18 22:17:00,0.95845,0.9588,0.95845,0.95877,3300376.0
2006-10-18 22:18:00,0.95888,0.95888,0.95827,0.95827,13672863.0
2006-10-18 22:19:00,0.95838,0.95854,0.95781,0.95852,9228648.0
2006-10-18 22:20:00,0.95849,0.95858,0.95832,0.95832,6337577.0
2006-10-18 22:21:00,0.9586,0.95898,0.9586,0.95898,14816010.0
2006-10-18 22:22:00,0.95888,0.95894,0.95884,0.95884,8032532.0
2006-10-18 22:23:00,0.95869,0.959,0.95869,0.959,7260833.0
2006-10-18 22:24:00,0.95904,0.95904,0.95892,0.95892,15547652.0
2006-10-18 22:25:00,0.95874,0.95874,0.95846,0.95864,21980214.0
2006-10-18 22:26:00,0.95885,0.95907,0.95885,0.95895,6985166.0
2006-10-18 22:27:00,0.959,0.959,0.95856,0.95866,3356441.0
2006-10-18 22:29:00,0.95855,0.95873,0.95855,0.95873,462796.0
2006-10-18 22:30:00,0.95862,0.95869,0.95856,0.95856,1474717.0
2006-10-18 22:31:00,0.95855,0.95855,0.95837,0.95837,2886589.0
2006-10-18 22:32:00,0.95827,0.95857,0.95823,0.95857,8650063.0
2006-10-18 22:34:00,0.95853,0.95861,0.95836,0.95855,6125455.0
2006-10-18 22:35:00,0.95849,0.95853,0.95849,0.9585,4750598.0
2006-10-18 22:36:00,0.95848,0.95853,0.95846,0.95853,2685767.0
2006-10-18 22:37:00,0.95834,0.95858,0.95834,0.9585,6275489.0
2006-10-18 22:38:00,0.95852,0.95863,0.95833,0.95863,26211224.0
2006-10-18 22:39:00,0.95843,0.95902,0.95843,0.95902,2094363.0
2006-10-18 22:40:00,0.95897,0.95897,0.9584,0.95862,4548056.0
2006-10-18 22:41:00,0.95864,0.95885,0.95859,0.95879,10146292.0
2006-10-18 22:42:00,0.9585,0.95859,0.95847,0.95847,5387780.0
2006-10-18 22:43:00,0.95839,0.95847,0.95814,0.95847,8568115.0
2006-10-18 22:44:00,0.95849,0.95903,0.95846,0.95903,8000217.0
2006-10-18 22:45:00,0.95894,0.95894,0.9588,0.9588,7676135.0
2006-10-18 22:46:00,0.95861,0.95875,0.95861,0.95875,13979657.0
2006-10-18 22:47:00,0.95881,0.95885,0.95881,0.95885,7689848.0
2006-10-18 22:48:00,0.95885,0.95886,0.95877,0.95886,12475786.0
2006-10-18 22:49:00,0.95882,0.95902,0.95882,0.959,11034515.0
2006-10-18 22:50:00,0.95888,0.95888,0.95866,0.95882,5601083.0
2006-10-18 22:51:00,0.95869,0.95883,0.95859,0.95882,2375491.0
2006-10-18 22:52:00,0.9588,0.9588,0.95872,0.95872,736539.0
2006-10-18 22:53:00,0.95879,0.95885,0.95871,0.95882,3748671.0
2006-10-18 22:54:00,0.95886,0.95922,0.95886,0.95919,6516233.0
2006-10-18 22:55:00,0.95919,0.95922,0.95919,0.95922,8112181.0
2006-10-18 22:56:00,0.95918,0.95918,0.95854,0.95854,9377634.0
2006-10-18 22:57:00,0.95872,0.9588,0.95866,0.95877,37703178.0
2006-10-18 22:58:00,0.95863,0.95874,0.95854,0.95854,5743195.0
2006-10-18 22:59:00,0.95862,0.95866,0.95852,0.95858,5756960.0
2006-10-18 23:00:00,0.95871,0.95871,0.95844,0.95844,1220487.0
2006-10-18 23:01:00,0.95848,0.95862,0.95848,0.95858,10813226.0
2006-10-18 23:02:00,0.95877,0.95882,0.95869,0.95882,4824124.0
2006-10-18 23:03:00,0.95873,0.95876,0.95856,0.95856,13574599.0
2006-10-18 23:04:00,0.95874,0.95894,0.95871,0.95871,11505009.0
2006-10-18 23:05:00,0.95875,0.9589,0.95875,0.9589,7569881.0
2006-10-18 23:06:00,0.95899,0.95909,0.95885,0.95885,6792375.0
2006-10-18 23:07:00,0.95892,0.95897,0.95885,0.95885,6674119.0
2006-10-18 23:08:00,0.95895,0.95911,0.95895,0.959,26649082.0
2006-10-18 23:09:00,0.95904,0.95904,0.95886,0.95891,3289215.0
2006-10-18 23:10:00,0.95908,0.95923,0.95908,0.95921,15727194.0
2006-10-18 23:11:00,0.95922,0.95922,0.95905,0.95911,11304457.0
2006-10-18 23:12:00,0.95907,0.95912,0.95884,0.95905,2162869.0
2006-10-18 23:13:00,0.95909,0.95918,0.95908,0.95908,18071741.0
2006-10-18 23:14:00,0.959,0.95909,0.959,0.95909,497010.0
2006-10-18 23:15:00,0.95916,0.95921,0.9591,0.95918,11793528.0
2006-10-18 23:16:00,0.9591,0.95914,0.95905,0.95914,2659379.0
2006-10-18 23:17:00,0.9591,0.9591,0.95889,0.95895,4055085.0
2006-10-18 23:18:00,0.95909,0.95909,0.959,0.959,5328657.0
2006-10-18 23:19:00,0.95923,0.95929,0.95866,0.95866,3619481.0
2006-10-18 23:20:00,0.95914,0.95917,0.95899,0.95907,9616217.0
2006-10-18 23:21:00,0.95912,0.95927,0.95912,0.95914,4704502.0
2006-10-18 23:22:00,0.95912,0.95917,0.95909,0.95913,14390793.0
2006-10-18 23:23:00,0.95913,0.9592,0.9591,0.95911,1278857.0
2006-10-18 23:24:00,0.95918,0.95918,0.95911,0.95918,2612531.0
2006-10-18 23:25:00,0.9592,0.9592,0.95906,0.95906,8258481.0
2006-10-18 23:26:00,0.95919,0.95969,0.95919,0.95969,20002114.0
2006-10-18 23:27:00,0.95964,0.95964,0.95904,0.95904,2646245.0
2006-10-18 23:28:00,0.95905,0.95905,0.95872,0.95872,1794336.0
2006-10-18 23:29:00,0.9589,0.9589,0.95877,0.95877,2922736.0
2006-10-18 23:30:00,0.95891,0.95891,0.9589,0.9589,1409688.0
2006-10-18 23:31:00,0.95888,0.95888,0.95877,0.95877,3210943.0
2006-10-18 23:32:00,0.95879,0.95884,0.95876,0.95884,12879654.0
2006-10-18 23:33:00,0.95882,0.95882,0.95782,0.95782,12339986.0
2006-10-18 23:34:00,0.95883,0.95894,0.95883,0.95894,2302114.0
2006-10-18 23:35:00,0.95896,0.959,0.95893,0.959,4927685.0
2006-10-18 23:36:00,0.95893,0.95901,0.9588,0.95893,5894167.0
2006-10-18 23:37:00,0.95895,0.95898,0.95869,0.95869,18790683.0
2006-10-18 23:38:00,0.95888,0.95889,0.95875,0.95885,6154912.0
2006-10-18 23:39:00,0.95891,0.95906,0.95891,0.95906,7801841.0
2006-10-18 23:40:00,0.95907,0.95969,0.95907,0.95969,3300649.0
2006-10-18 23:41:00,0.95953,0.95954,0.95953,0.95954,6622313.0
2006-10-18 23:42:00,0.95951,0.95951,0.95851,0.95895,12726489.0
2006-10-18 23:44:00,0.95904,0.95904,0.95896,0.95896,3532573.0
2006-10-18 23:45:00,0.95889,0.95901,0.95889,0.95889,3254658.0
2006-10-18 23:46:00,0.95882,0.95882,0.95874,0.95874,2261337.0
2006-10-18 23:47:00,0.95884,0.95905,0.95884,0.95905,11247943.0
2006-10-18 23:48:00,0.95909,0.95958,0.95903,0.95956,2029666.0
2006-10-18 23:49:00,0.95966,0.95966,0.95956,0.95956,726376.0
2006-10-18 23:50:00,0.95955,0.95955,0.95844,0.95844,10223860.0
2006-10-18 23:51:00,0.95936,0.95936,0.95906,0.95907,14660021.0
2006-10-18 23:52:00,0.95894,0.95894,0.95764,0.95865,12192183.0
2006-10-18 23:53:00,0.95862,0.95863,0.9585,0.9585,4906481.0
2006-10-18 23:54:00,0.95853,0.95876,0.95853,0.95876,2187369.0
2006-10-18 23:55:00,0.95867,0.95868,0.95853,0.95868,16838191.0
2006-10-18 23:56:00,0.95876,0.95889,0.95876,0.95879,3269306.0
2006-10-18 23:57:00,0.95877,0.95877,0.95868,0.95868,1818276.0
2006-10-18 23:58:00,0.95774,0.95876,0.95774,0.95843,18275690.0
2006-10-18 23:59:00,0.95862,0.95895,0.95862,0.95887,5779055.0
2006-10-19 00:00:00,0.95898,0.95898,0.95876,0.95877,20671919.0
2006-10-19 00:01:00,0.95872,0.95886,0.95872,0.95877,26157720.0
2006-10-19 00:02:00,0.95889,0.95942,0.95889,0.95942,25750603.0
2006-10-19 00:03:00,0.95947,0.95947,0.95941,0.95941,6479726.0
2006-10-19 00:04:00,0.95937,0.95937,0.95898,0.95898,37205462.0
2006-10-19 00:05:00,0.95901,0.95901,0.95858,0.95858,4138117.0
2006-10-19 00:06:00,0.95846,0.95858,0.95846,0.95858,2860505.0
2006-10-19 00:07:00,0.95848,0.95893,0.95848,0.95893,4071602.0
2006-10-19 00:08:00,0.95891,0.95919,0.95891,0.95919,635846.0
2006-10-19 00:09:00,0.95925,0.95944,0.95925,0.95944,2443039.0
2006-10-19 00:10:00,0.95937,0.95937,0.95889,0.95889,21669481.0
2006-10-19 00:12:00,0.95883,0.95889,0.95881,0.95886,4190606.0
2006-10-19 00:13:00,0.95887,0.95899,0.95881,0.95899,12092755.0
2006-10-19 00:14:00,0.95907,0.95913,0.95814,0.95896,9254097.0
2006-10-19 00:15:00,0.95912,0.95915,0.95897,0.95911,5597879.0
2006-10-19 00:16:00,0.95913,0.9592,0.95897,0.95897,9676485.0
2006-10-19 00:17:00,0.95907,0.95907,0.959,0.95903,11764599.0
2006-10-19 00:18:00,0.95901,0.95935,0.95901,0.95935,10287466.0
2006-10-19 00:19:00,0.95934,0.95934,0.95891,0.95891,3049909.0
2006-10-19 00:20:00,0.95897,0.95901,0.95888,0.95901,1426589.0
2006-10-19 00:21:00,0.959,0.959,0.95884,0.95884,844215.0
2006-10-19 00:22:00,0.95885,0.95899,0.95885,0.95899,3534949.0
2006-10-19 00:24:00,0.95899,0.95899,0.95889,0.9589,6210018.0
2006-10-19 00:25:00,0.95881,0.95905,0.95881,0.95887,26352142.0
2006-10-19 00:26:00,0.95897,0.95897,0.95895,0.95895,314553.0
2006-10-19 00:27:00,0.95897,0.95897,0.95879,0.95879,7664827.0
2006-10-19 00:28:00,0.95876,0.95876,0.95848,0.95848,16985878.0
2006-10-19 00:29:00,0.9586,0.9586,0.95848,0.95853,27372744.0
2006-10-19 00:30:00,0.95858,0.95864,0.95858,0.95864,757693.0
2006-10-19 00:31:00,0.9587,0.95926,0.95865,0.95914,18223320.0
2006-10-19 00:32:00,0.95918,0.95918,0.95879,0.95879,2875498.0
2006-10-19 00:33:00,0.95862,0.95871,0.95862,0.95871,6850791.0
2006-10-19 00:34:00,0.95863,0.95863,0.9585,0.95853,16475085.0
2006-10-19 00:35:00,0.95848,0.95848,0.95834,0.95835,7298602.0
2006-10-19 00:36:00,0.95849,0.95851,0.95847,0.95851,223252.0
2006-10-19 00:37:00,0.95845,0.95882,0.95845,0.95882,18991231.0
2006-10-19 00:38:00,0.95881,0.95881,0.95878,0.95878,2442455.0
2006-10-19 00:39:00,0.95887,0.95887,0.95871,0.95877,6514696.0
2006-10-19 00:40:00,0.95872,0.95872,0.95854,0.95862,11528050.0
2006-10-19 00:41:00,0.95847,0.95853,0.95847,0.95853,2508493.0
2006-10-19 00:42:00,0.95849,0.95872,0.9576,0.95872,6906806.0
2006-10-19 00:43:00,0.95854,0.95867,0.95854,0.95867,2278866.0
2006-10-19 00:44:00,0.9587,0.95872,0.9585,0.95857,9075374.0
2006-10-19 00:45:00,0.9585,0.95854,0.95839,0.95854,9847725.0
2006-10-19 00:46:00,0.95852,0.95852,0.95833,0.95833,5446868.0
2006-10-19 00:48:00,0.95841,0.95845,0.95832,0.95837,6669927.0
2006-10-19 00:49:00,0.95836,0.95847,0.95836,0.95847,12051697.0
2006-10-19 00:50:00,0.9584,0.95851,0.9584,0.95843,7425084.0
2006-10-19 00:51:00,0.95839,0.95845,0.95839,0.95842,3430682.0
2006-10-19 00:52:00,0.95839,0.95839,0.95826,0.95829,35150337.0
2006-10-19 00:53:00,0.95824,0.95834,0.95824,0.95834,16595773.0
2006-10-19 00:54:00,0.95829,0.95831,0.95816,0.95816,26271680.0
2006-10-19 00:55:00,0.95812,0.95829,0.95812,0.95817,3978009.0
2006-10-19 00:56:00,0.95802,0.95831,0.95802,0.95828,6682130.0
2006-10-19 00:57:00,0.95816,0.95824,0.9577,0.95822,4657853.0
2006-10-19 00:58:00,0.95823,0.95833,0.95805,0.9583,5661186.0
2006-10-19 00:59:00,0.95822,0.95825,0.95723,0.95799,14820317.0
2006-10-19 01:00:00,0.95796,0.95838,0.95795,0.95838,3310280.0
2006-10-19 01:01:00,0.95832,0.95837,0.95832,0.95835,1395430.0
2006-10-19 01:02:00,0.95822,0.95838,0.95822,0.95838,5416621.0
2006-10-19 01:03:00,0.95842,0.95842,0.95832,0.95833,7983374.0
2006-10-19 01:04:00,0.95817,0.95817,0.95815,0.95815,8608843.0
2006-10-19 01:05:00,0.9581,0.95814,0.958,0.95814,5225089.0
2006-10-19 01:06:00,0.95811,0.95821,0.95811,0.95821,1585343.0
2006-10-19 01:07:00,0.9581,0.95812,0.95808,0.9581,10221780.0
2006-10-19 01:08:00,0.9581,0.95814,0.95801,0.95811,5336656.0
2006-10-19 01:09:00,0.95817,0.95817,0.95797,0.95802,15185401.0
2006-10-19 01:10:00,0.95789,0.95812,0.9578,0.95812,9432381.0
2006-10-19 01:11:00,0.95799,0.958,0.95789,0.95789,783201.0
2006-10-19 01:12:00,0.95799,0.95803,0.95797,0.95797,11243615.0
2006-10-19 01:13:00,0.95788,0.95788,0.95777,0.95777,4156788.0
2006-10-19 01:14:00,0.95786,0.95798,0.95785,0.95794,25702287.0
2006-10-19 01:15:00,0.95797,0.95805,0.95792,0.95805,20190223.0
2006-10-19 01:16:00,0.95753,0.95811,0.95753,0.95791,27089822.0
2006-10-19 01:18:00,0.95799,0.95811,0.95797,0.95805,4817947.0
2006-10-19 01:19:00,0.9581,0.95812,0.95804,0.95804,15988552.0
2006-10-19 01:21:00,0.95806,0.95817,0.95806,0.95817,6396866.0
2006-10-19 01:22:00,0.95821,0.95827,0.95821,0.95827,430291.0
2006-10-19 01:23:00,0.95819,0.95819,0.95796,0.95796,2993206.0
2006-10-19 01:24:00,0.95786,0.95798,0.95786,0.95798,864905.0
2006-10-19 01:25:00,0.95799,0.95808,0.95797,0.95803,1157724.0
2006-10-19 01:26:00,0.95805,0.95807,0.95791,0.95796,3719276.0
2006-10-19 01:27:00,0.95793,0.95805,0.95792,0.95805,3189970.0
2006-10-19 01:28:00,0.958,0.95817,0.958,0.95817,9970518.0
2006-10-19 01:29:00,0.95829,0.95851,0.95829,0.95835,8276534.0
2006-10-19 01:30:00,0.95825,0.95825,0.95815,0.95815,6538159.0
2006-10-19 01:31:00,0.95811,0.95811,0.95782,0.95793,12380629.0
2006-10-19 01:32:00,0.95797,0.95806,0.95797,0.95806,747696.0
2006-10-19 01:33:00,0.9579,0.95805,0.9579,0.95801,4816833.0
2006-10-19 01:34:00,0.95805,0.95809,0.95799,0.95801,9820596.0
2006-10-19 01:35:00,0.95802,0.95806,0.95797,0.95804,4643188.0
2006-10-19 01:36:00,0.95791,0.958,0.95786,0.95794,12312403.0
2006-10-19 01:37:00,0.95794,0.95794,0.95787,0.95794,10196174.0
2006-10-19 01:38:00,0.95795,0.95798,0.95795,0.95798,276160.0
2006-10-19 01:39:00,0.95789,0.95802,0.95785,0.95796,24760546.0
2006-10-19 01:40:00,0.95795,0.95795,0.95763,0.95783,1849090.0
2006-10-19 01:41:00,0.95771,0.95788,0.9576,0.95773,2820548.0
2006-10-19 01:42:00,0.95785,0.95785,0.9578,0.9578,2999415.0
2006-10-19 01:43:00,0.95769,0.95778,0.95769,0.9577,8782453.0
2006-10-19 01:44:00,0.9576,0.9576,0.95757,0.95757,4506846.0
2006-10-19 01:45:00,0.95777,0.95784,0.95686,0.95779,4638608.0
2006-10-19 01:46:00,0.95782,0.95782,0.95769,0.95771,3333950.0
2006-10-19 01:47:00,0.95775,0.95776,0.95767,0.95773,4212008.0
2006-10-19 01:48:00,0.95777,0.95783,0.95774,0.95774,1539720.0
2006-10-19 01:49:00,0.95773,0.95788,0.95769,0.95769,8367960.0
2006-10-19 01:50:00,0.95786,0.95787,0.95778,0.95787,3960219.0
2006-10-19 01:51:00,0.95784,0.95784,0.95783,0.95783,3408835.0
2006-10-19 01:52:00,0.95783,0.95799,0.95775,0.95799,3084024.0
2006-10-19 01:53:00,0.95799,0.95809,0.95786,0.95786,20431097.0
2006-10-19 01:54:00,0.95785,0.95809,0.95784,0.95809,3192522.0
2006-10-19 01:55:00,0.95817,0.95837,0.95817,0.95837,1619000.0
2006-10-19 01:56:00,0.95813,0.95813,0.95783,0.95786,1132968.0
2006-10-19 01:57:00,0.95789,0.95794,0.95778,0.95794,6503852.0
2006-10-19 01:58:00,0.95796,0.95837,0.95725,0.95725,23963781.0
2006-10-19 01:59:00,0.9582,0.95856,0.9582,0.95853,15218023.0
2006-10-19 02:00:00,0.95808,0.95808,0.95792,0.95802,6080707.0
2006-10-19 02:01:00,0.95712,0.95819,0.95712,0.95797,23542373.0
2006-10-19 02:02:00,0.958,0.95801,0.9579,0.95792,6260325.0
2006-10-19 02:03:00,0.95786,0.95792,0.95778,0.95778,1208887.0
2006-10-19 02:04:00,0.95793,0.95793,0.9578,0.95789,1733219.0
2006-10-19 02:06:00,0.9578,0.95795,0.9578,0.95782,21845512.0
2006-10-19 02:07:00,0.95785,0.95791,0.95775,0.95791,2971122.0
2006-10-19 02:08:00,0.95791,0.95836,0.95791,0.95833,3303323.0
2006-10-19 02:09:00,0.95826,0.95835,0.95825,0.95832,3958720.0
2006-10-19 02:10:00,0.95833,0.95839,0.95828,0.95835,6087834.0
2006-10-19 02:11:00,0.95843,0.95848,0.95836,0.95838,4049942.0
2006-10-19 02:12:00,0.95827,0.95827,0.9579,0.95796,4274849.0
2006-10-19 02:13:00,0.95791,0.95811,0.95791,0.95811,11899077.0
2006-10-19 02:14:00,0.9583,0.9584,0.95827,0.9583,3656506.0
2006-10-19 02:15:00,0.95823,0.95827,0.95799,0.95799,4442870.0
2006-10-19 02:16:00,0.95796,0.95796,0.95776,0.95778,9024303.0
2006-10-19 02:17:00,0.95791,0.95795,0.95791,0.95795,2859309.0
2006-10-19 02:18:00,0.95781,0.95792,0.95762,0.95791,3034807.0
2006-10-19 02:19:00,0.95818,0.95837,0.95818,0.95834,3434497.0
2006-10-19 02:20:00,0.9583,0.9583,0.95772,0.9578,23851792.0
2006-10-19 02:21:00,0.95782,0.95841,0.95782,0.95839,31943519.0
2006-10-19 02:22:00,0.95845,0.95845,0.958,0.958,11108152.0
2006-10-19 02:23:00,0.95797,0.9581,0.95794,0.95796,12036764.0
2006-10-19 02:24:00,0.95805,0.95805,0.9579,0.95791,4468900.0
2006-10-19 02:25:00,0.95787,0.95804,0.95787,0.95804,10473069.0
2006-10-19 02:26:00,0.95811,0.9584,0.95811,0.95827,2936044.0
2006-10-19 02:27:00,0.9583,0.9583,0.95817,0.95817,826822.0
2006-10-19 02:28:00,0.95804,0.95804,0.95777,0.95794,15014005.0
2006-10-19 02:30:00,0.95789,0.9584,0.95789,0.95836,8044842.0
2006-10-19 02:31:00,0.95826,0.95826,0.95795,0.95795,10528531.0
2006-10-19 02:32:00,0.95801,0.95805,0.95793,0.95796,4454840.0
2006-10-19 02:33:00,0.958,0.95808,0.95795,0.95802,3615864.0
2006-10-19 02:34:00,0.95806,0.95857,0.95806,0.95857,28063537.0
2006-10-19 02:35:00,0.9585,0.9585,0.95836,0.95839,26615513.0
2006-10-19 02:36:00,0.9584,0.95853,0.9584,0.95853,1751915.0
2006-10-19 02:37:00,0.95837,0.95853,0.95837,0.95849,5119474.0
2006-10-19 02:38:00,0.95837,0.95846,0.95818,0.95818,1268761.0
2006-10-19 02:39:00,0.95811,0.95811,0.95779,0.95805,9325293.0
2006-10-19 02:40:00,0.95799,0.95802,0.95792,0.95796,17061736.0
2006-10-19 02:41:00,0.958,0.95846,0.958,0.95839,3290843.0
2006-10-19 02:42:00,0.95787,0.9583,0.95787,0.95806,7321097.0
2006-10-19 02:43:00,0.95806,0.95818,0.95776,0.95776,24412962.0
2006-10-19 02:44:00,0.95841,0.95867,0.95841,0.95867,5465284.0
2006-10-19 02:45:00,0.95862,0.95862,0.95817,0.95823,23457413.0
2006-10-19 02:46:00,0.95818,0.95823,0.95818,0.95821,4438167.0
2006-10-19 02:47:00,0.95824,0.95836,0.95824,0.95836,2385603.0
2006-10-19 02:48:00,0.95833,0.95845,0.95833,0.9584,794725.0
2006-10-19 02:49:00,0.95856,0.95872,0.95841,0.9585,9603321.0
2006-10-19 02:50:00,0.95859,0.95859,0.95849,0.95851,13984159.0
2006-10-19 02:51:00,0.95837,0.9584,0.9583,0.95834,5658633.0
2006-10-19 02:52:00,0.95836,0.95846,0.95826,0.95826,9632283.0
2006-10-19 02:53:00,0.95824,0.95831,0.95824,0.95831,1456848.0
2006-10-19 02:54:00,0.95841,0.95845,0.95832,0.95842,5188769.0
2006-10-19 02:55:00,0.95844,0.95844,0.95836,0.95836,9382936.0
2006-10-19 02:56:00,0.95851,0.95851,0.95847,0.95849,8438193.0
2006-10-19 02:57:00,0.95848,0.95859,0.95848,0.95855,5722791.0
2006-10-19 02:58:00,0.95872,0.95906,0.95872,0.95906,5335471.0
2006-10-19 02:59:00,0.95898,0.95898,0.95858,0.95867,3231748.0
2006-10-19 03:00:00,0.95876,0.95876,0.95859,0.95859,2638867.0
2006-10-19 03:01:00,0.9586,0.95862,0.95831,0.95845,5693637.0
2006-10-19 03:02:00,0.95845,0.95845,0.95792,0.95834,4261530.0
2006-10-19 03:03:00,0.95842,0.95842,0.95818,0.95818,7185858.0
2006-10-19 03:04:00,0.95833,0.9584,0.95833,0.95834,1959558.0
2006-10-19 03:05:00,0.95834,0.95875,0.95834,0.95875,10096129.0
2006-10-19 03:07:00,0.95878,0.95893,0.95878,0.95881,18193266.0
2006-10-19 03:08:00,0.95887,0.95887,0.95875,0.95875,2633808.0
2006-10-19 03:09:00,0.95872,0.95874,0.95827,0.95832,7943813.0
2006-10-19 03:10:00,0.95851,0.95861,0.95834,0.95841,30525541.0
2006-10-19 03:11:00,0.95825,0.95825,0.9582,0.9582,5517886.0
2006-10-19 03:12:00,0.95827,0.95861,0.95827,0.95845,11792105.0
2006-10-19 03:13:00,0.95821,0.95821,0.95803,0.95807,4998961.0
2006-10-19 03:14:00,0.95788,0.95788,0.95783,0.95783,5678322.0
2006-10-19 03:15:00,0.95777,0.95777,0.95754,0.9577,8671291.0
2006-10-19 03:16:00,0.95772,0.95772,0.95768,0.95768,2182612.0
2006-10-19 03:17:00,0.95785,0.95789,0.95686,0.95776,7338296.0
2006-10-19 03:18:00,0.95783,0.95783,0.95781,0.95781,2602712.0
2006-10-19 03:19:00,0.95799,0.95809,0.95797,0.95803,10766834.0
2006-10-19 03:20:00,0.95803,0.95813,0.95793,0.95813,6133210.0
2006-10-19 03:21:00,0.95814,0.95841,0.95814,0.95841,1225397.0
2006-10-19 03:22:00,0.95853,0.95861,0.95853,0.95853,20593398.0
2006-10-19 03:23:00,0.95858,0.95858,0.95856,0.95856,2495059.0
2006-10-19 03:24:00,0.95841,0.95843,0.95821,0.95821,7044302.0
2006-10-19 03:25:00,0.9582,0.9582,0.95809,0.95811,17251399.0
2006-10-19 03:26:00,0.95811,0.95811,0.95791,0.95791,6707912.0
2006-10-19 03:27:00,0.95796,0.958,0.95787,0.95792,2851827.0
2006-10-19 03:28:00,0.95768,0.95795,0.95768,0.95795,687013.0
2006-10-19 03:29:00,0.95804,0.95813,0.95804,0.95813,818242.0
2006-10-19 03:30:00,0.95822,0.9585,0.95822,0.95823,23350397.0
2006-10-19 03:31:00,0.95798,0.95798,0.95796,0.95796,5345186.0
2006-10-19 03:32:00,0.95785,0.95785,0.95776,0.95783,7259046.0
2006-10-19 03:33:00,0.95775,0.95776,0.95775,0.95776,326842.0
2006-10-19 03:34:00,0.95779,0.95782,0.95772,0.95772,20643641.0
2006-10-19 03:35:00,0.95782,0.95796,0.95782,0.95796,5957997.0
2006-10-19 03:36:00,0.95794,0.95802,0.95788,0.95788,10564727.0
2006-10-19 03:37:00,0.95798,0.95798,0.95785,0.95785,3236836.0
2006-10-19 03:38:00,0.95785,0.95805,0.95785,0.95805,905519.0
2006-10-19 03:39:00,0.95803,0.95803,0.95787,0.95801,1540925.0
2006-10-19 03:40:00,0.95797,0.95804,0.95797,0.95803,3326328.0
2006-10-19 03:41:00,0.95802,0.95802,0.95792,0.95792,11212498.0
2006-10-19 03:42:00,0.95801,0.95809,0.958,0.95805,11464235.0
2006-10-19 03:43:00,0.95791,0.95801,0.95791,0.95801,4967056.0
2006-10-19 03:45:00,0.9579,0.95797,0.95705,0.95797,9676980.0
2006-10-19 03:46:00,0.95797,0.95801,0.9579,0.95795,11572014.0
2006-10-19 03:47:00,0.95797,0.9581,0.95792,0.9581,4000196.0
2006-10-19 03:48:00,0.95831,0.95848,0.95831,0.95842,10555693.0
2006-10-19 03:49:00,0.95849,0.95849,0.95793,0.95803,20150159.0
2006-10-19 03:50:00,0.95806,0.95806,0.95791,0.95798,2345693.0
2006-10-19 03:51:00,0.958,0.958,0.95784,0.95784,644482.0
2006-10-19 03:52:00,0.95797,0.95799,0.95788,0.95788,3323933.0
2006-10-19 03:53:00,0.95803,0.95803,0.95788,0.95788,2879801.0
2006-10-19 03:54:00,0.95794,0.95794,0.95784,0.95785,2661435.0
2006-10-19 03:55:00,0.95785,0.95785,0.95785,0.95785,17188406.0
2006-10-19 03:56:00,0.95783,0.95784,0.95783,0.95784,6756049.0
2006-10-19 03:57:00,0.95782,0.95835,0.95782,0.95835,27632367.0
2006-10-19 03:58:00,0.95828,0.95832,0.95788,0.95788,24605134.0
2006-10-19 03:59:00,0.95791,0.95795,0.95772,0.95795,18930329.0
2006-10-19 04:01:00,0.9579,0.95797,0.957,0.957,18204692.0
2006-10-19 04:02:00,0.95807,0.95836,0.95807,0.95836,14941254.0
2006-10-19 04:03:00,0.95827,0.95832,0.9582,0.95832,17176924.0
2006-10-19 04:04:00,0.95838,0.95848,0.95824,0.95843,4686029.0
2006-10-19 04:05:00,0.95844,0.95844,0.9584,0.95841,677952.0
2006-10-19 04:06:00,0.95839,0.95843,0.95827,0.95838,2057840.0
2006-10-19 04:07:00,0.9584,0.9584,0.95735,0.95785,12425789.0
2006-10-19 04:09:00,0.95796,0.95796,0.95783,0.95783,6052076.0
2006-10-19 04:11:00,0.95794,0.95831,0.95794,0.95831,1906864.0
2006-10-19 04:12:00,0.95836,0.95846,0.95823,0.95846,11214300.0
2006-10-19 04:13:00,0.95836,0.95836,0.95827,0.95827,2229676.0
2006-10-19 04:14:00,0.95818,0.95818,0.95791,0.95791,3353244.0
2006-10-19 04:15:00,0.95796,0.95796,0.95788,0.95788,3328221.0
2006-10-19 04:16:00,0.95771,0.95793,0.95771,0.9579,7978646.0
2006-10-19 04:17:00,0.95804,0.95804,0.95802,0.95802,854350.0
2006-10-19 04:18:00,0.958,0.958,0.95788,0.95788,7086477.0
2006-10-19 04:19:00,0.95803,0.95832,0.95803,0.9581,3399927.0
2006-10-19 04:20:00,0.95806,0.95809,0.95806,0.95809,634824.0
2006-10-19 04:21:00,0.95812,0.95832,0.95812,0.95824,1875171.0
2006-10-19 04:23:00,0.95838,0.95838,0.95795,0.95799,5877124.0
2006-10-19 04:24:00,0.95806,0.95808,0.95801,0.95803,4697508.0
2006-10-19 04:25:00,0.95802,0.95846,0.95802,0.95846,9730053.0
2006-10-19 04:27:00,0.95836,0.95836,0.95795,0.95806,12440505.0
2006-10-19 04:29:00,0.95809,0.95815,0.95809,0.95815,1286915.0
2006-10-19 04:31:00,0.95803,0.95816,0.95803,0.95816,1755711.0
2006-10-19 04:32:00,0.95811,0.95811,0.95804,0.95807,689316.0
2006-10-19 04:33:00,0.95809,0.95811,0.95803,0.95803,20362529.0
2006-10-19 04:34:00,0.95808,0.95856,0.95808,0.95856,3583932.0
2006-10-19 04:35:00,0.95851,0.95851,0.95837,0.95847,2789622.0
2006-10-19 04:36:00,0.95832,0.95834,0.95798,0.95803,1402717.0
2006-10-19 04:38:00,0.95803,0.95803,0.95786,0.95791,4510981.0
2006-10-19 04:40:00,0.95809,0.95843,0.95809,0.95837,4868293.0
2006-10-19 04:41:00,0.95818,0.95827,0.95818,0.95827,5892577.0
2006-10-19 04:42:00,0.95807,0.95807,0.95785,0.95797,4089849.0
2006-10-19 04:46:00,0.95803,0.95858,0.95797,0.95842,10560865.0
2006-10-19 04:47:00,0.95855,0.95855,0.95848,0.95848,1139340.0
2006-10-19 04:48:00,0.95843,0.95843,0.95816,0.95816,11124244.0
2006-10-19 04:49:00,0.95812,0.95817,0.95808,0.95817,15771355.0
2006-10-19 04:50:00,0.95819,0.95822,0.95809,0.95822,2298402.0
2006-10-19 04:51:00,0.95819,0.95822,0.95809,0.95809,27684480.0
2006-10-19 04:52:00,0.95803,0.95822,0.95803,0.95822,6990801.0
2006-10-19 04:53:00,0.95813,0.95831,0.95813,0.95816,6449886.0
2006-10-19 04:54:00,0.95801,0.95807,0.95799,0.95806,7900930.0
2006-10-19 04:55:00,0.95808,0.95839,0.95808,0.95839,5915043.0
2006-10-19 04:56:00,0.95841,0.95841,0.95818,0.95818,3876591.0
2006-10-19 04:57:00,0.95825,0.95825,0.9581,0.95821,4547629.0
2006-10-19 04:58:00,0.95815,0.95815,0.95798,0.95806,4485139.0
2006-10-19 05:00:00,0.95807,0.95844,0.95807,0.95844,16649711.0
2006-10-19 05:01:00,0.9585,0.95879,0.9585,0.95879,12925391.0
2006-10-19 05:02:00,0.95879,0.95879,0.95847,0.95853,41822715.0
2006-10-19 05:03:00,0.95834,0.95834,0.95815,0.95815,2255709.0
2006-10-19 05:05:00,0.95813,0.95813,0.95811,0.95811,1564566.0
2006-10-19 05:06:00,0.95809,0.95858,0.95809,0.95858,4336925.0
2006-10-19 05:07:00,0.95853,0.95855,0.95853,0.95855,765155.0
2006-10-19 05:08:00,0.95825,0.95847,0.95804,0.95804,1696984.0
2006-10-19 05:09:00,0.95807,0.95807,0.95792,0.95802,6141539.0
2006-10-19 05:10:00,0.958,0.958,0.9579,0.9579,11634875.0
2006-10-19 05:11:00,0.95794,0.95816,0.95794,0.95816,4912474.0
2006-10-19 05:12:00,0.95822,0.95863,0.95822,0.95863,14039089.0
2006-10-19 05:13:00,0.95859,0.95865,0.95852,0.95865,9545827.0
2006-10-19 05:14:00,0.95864,0.95864,0.95855,0.95855,7202228.0
2006-10-19 05:15:00,0.95858,0.95858,0.95841,0.95858,8872371.0
2006-10-19 05:16:00,0.9586,0.9586,0.95801,0.95814,9170624.0
2006-10-19 05:18:00,0.95806,0.95811,0.95784,0.95793,10907645.0
2006-10-19 05:19:00,0.95803,0.95857,0.95803,0.95856,7315187.0
2006-10-19 05:20:00,0.95858,0.95867,0.9584,0.9584,2246446.0
2006-10-19 05:21:00,0.9586,0.9586,0.95798,0.95812,27019094.0
2006-10-19 05:22:00,0.95804,0.95804,0.95778,0.95778,6462249.0
2006-10-19 05:23:00,0.95801,0.9581,0.958,0.9581,2845394.0
2006-10-19 05:24:00,0.95812,0.95812,0.95799,0.95799,5034546.0
2006-10-19 05:25:00,0.95803,0.95807,0.95784,0.95803,5574677.0
2006-10-19 05:26:00,0.95815,0.95858,0.95727,0.95858,22188045.0
2006-10-19 05:27:00,0.95857,0.95857,0.95793,0.95793,9392033.0
2006-10-19 05:28:00,0.95799,0.95813,0.95799,0.95813,2978321.0
2006-10-19 05:29:00,0.95812,0.95812,0.95797,0.95797,1463449.0
2006-10-19 05:30:00,0.9581,0.9582,0.9581,0.9581,497738.0
2006-10-19 05:31:00,0.95815,0.95816,0.95809,0.95816,28177764.0
2006-10-19 05:32:00,0.95815,0.95817,0.95805,0.95816,3147452.0
2006-10-19 05:33:00,0.95805,0.9582,0.95805,0.95813,6669689.0
2006-10-19 05:34:00,0.9581,0.95816,0.95802,0.95808,23839711.0
2006-10-19 05:35:00,0.95818,0.95823,0.95816,0.95817,14899522.0
2006-10-19 05:36:00,0.95811,0.95818,0.95803,0.95803,7411283.0
2006-10-19 05:37:00,0.95815,0.95815,0.95792,0.95792,7620998.0
2006-10-19 05:38:00,0.958,0.9581,0.9578,0.95808,14624431.0
2006-10-19 05:39:00,0.95783,0.95806,0.95783,0.95797,6178782.0
2006-10-19 05:40:00,0.9579,0.9581,0.95722,0.9581,9778182.0
2006-10-19 05:41:00,0.95805,0.95812,0.958,0.9581,13572425.0
2006-10-19 05:42:00,0.958,0.95834,0.958,0.95834,3399646.0
2006-10-19 05:43:00,0.95825,0.95825,0.95807,0.95807,2556024.0
2006-10-19 05:44:00,0.95812,0.95812,0.95803,0.95803,2385213.0
2006-10-19 05:45:00,0.95802,0.95854,0.95802,0.9584,18830640.0
2006-10-19 05:46:00,0.95835,0.95835,0.95813,0.95813,522286.0
2006-10-19 05:47:00,0.95819,0.95863,0.95819,0.9586,10336069.0
2006-10-19 05:49:00,0.95845,0.95855,0.95799,0.95799,26219934.0
2006-10-19 05:50:00,0.95803,0.95848,0.95762,0.95762,27280536.0
2006-10-19 05:51:00,0.95863,0.95863,0.95852,0.95861,4879931.0
2006-10-19 05:52:00,0.95866,0.95866,0.95856,0.95858,4944257.0
2006-10-19 05:53:00,0.95854,0.95858,0.95854,0.95858,2591516.0
2006-10-19 05:55:00,0.95847,0.95847,0.95759,0.95759,11653607.0
2006-10-19 05:56:00,0.95796,0.95797,0.95781,0.95788,11161387.0
2006-10-19 05:57:00,0.95788,0.95788,0.95773,0.95778,6093416.0
2006-10-19 05:58:00,0.95765,0.95786,0.9576,0.95786,5877419.0
2006-10-19 05:59:00,0.95789,0.95839,0.95789,0.95839,17545535.0
2006-10-19 06:01:00,0.9584,0.9584,0.9578,0.9578,37808371.0
2006-10-19 06:02:00,0.95775,0.95783,0.95768,0.95772,2624603.0
2006-10-19 06:03:00,0.9578,0.95787,0.95759,0.95783,5586964.0
2006-10-19 06:04:00,0.95779,0.95779,0.95763,0.95777,10982394.0
2006-10-19 06:05:00,0.95763,0.95778,0.95763,0.95777,2326272.0
2006-10-19 06:06:00,0.95774,0.95779,0.95768,0.95779,6878474.0
2006-10-19 06:07:00,0.95782,0.95782,0.95681,0.95778,9235703.0
2006-10-19 06:08:00,0.95771,0.95777,0.95679,0.95776,21298866.0
2006-10-19 06:09:00,0.95775,0.95778,0.95765,0.95765,10244983.0
2006-10-19 06:10:00,0.95769,0.95775,0.95759,0.95775,4473024.0
2006-10-19 06:11:00,0.95782,0.95825,0.95782,0.95825,16354759.0
2006-10-19 06:12:00,0.95828,0.95828,0.95712,0.95802,10242240.0
2006-10-19 06:13:00,0.95793,0.95793,0.95764,0.95764,12053864.0
2006-10-19 06:14:00,0.95767,0.95772,0.95755,0.95769,3484196.0
2006-10-19 06:15:00,0.95775,0.9584,0.95775,0.9584,4602248.0
2006-10-19 06:16:00,0.95837,0.95837,0.95814,0.95832,5748835.0
2006-10-19 06:17:00,0.95823,0.95823,0.95784,0.95784,10384221.0
2006-10-19 06:18:00,0.95788,0.95793,0.95776,0.95786,5146854.0
2006-10-19 06:19:00,0.95786,0.95789,0.95772,0.95787,1569082.0
2006-10-19 06:20:00,0.95784,0.95839,0.95784,0.95839,14144368.0
2006-10-19 06:21:00,0.95836,0.95836,0.95792,0.95792,20856223.0
2006-10-19 06:22:00,0.9579,0.95797,0.9579,0.95793,8412167.0
2006-10-19 06:23:00,0.95803,0.95806,0.95793,0.95793,2211827.0
2006-10-19 06:24:00,0.95807,0.95811,0.95714,0.95809,9228416.0
2006-10-19 06:25:00,0.9582,0.95846,0.9582,0.9584,12594866.0
2006-10-19 06:26:00,0.95842,0.95842,0.95829,0.95834,5679258.0
2006-10-19 06:27:00,0.95852,0.95858,0.95841,0.95841,10717024.0
2006-10-19 06:28:00,0.95847,0.95847,0.95789,0.95792,19008521.0
2006-10-19 06:29:00,0.95794,0.95834,0.95794,0.95821,17274909.0
2006-10-19 06:30:00,0.95805,0.95805,0.95779,0.9579,13302716.0
2006-10-19 06:31:00,0.95796,0.95796,0.95741,0.95796,1336226.0
2006-10-19 06:32:00,0.95796,0.95843,0.95796,0.95824,12303863.0
2006-10-19 06:33:00,0.95823,0.95823,0.95765,0.95799,36567567.0
2006-10-19 06:34:00,0.95804,0.95841,0.95799,0.95841,7477846.0
2006-10-19 06:35:00,0.95844,0.95844,0.95791,0.95807,13805449.0
2006-10-19 06:36:00,0.95799,0.95811,0.95792,0.95798,9241428.0
2006-10-19 06:37:00,0.95793,0.95805,0.95793,0.95801,4306201.0
2006-10-19 06:38:00,0.958,0.95807,0.95788,0.95791,2805226.0
2006-10-19 06:39:00,0.95768,0.9579,0.95768,0.95785,34762881.0
2006-10-19 06:40:00,0.95792,0.95798,0.95789,0.95798,11172792.0
2006-10-19 06:43:00,0.95799,0.95806,0.95792,0.95804,12624155.0
2006-10-19 06:44:00,0.95797,0.95799,0.95797,0.95797,6198192.0
2006-10-19 06:45:00,0.95799,0.95799,0.95784,0.95799,3494465.0
2006-10-19 06:46:00,0.95794,0.95817,0.95794,0.95817,7380924.0
2006-10-19 06:48:00,0.95818,0.95818,0.95803,0.95803,4248326.0
2006-10-19 06:49:00,0.95823,0.9587,0.9576,0.9587,21217059.0
2006-10-19 06:50:00,0.95872,0.95872,0.95821,0.95821,3067202.0
2006-10-19 06:51:00,0.9581,0.9581,0.95792,0.95792,2109414.0
2006-10-19 06:52:00,0.95795,0.95798,0.95787,0.9579,10029394.0
2006-10-19 06:53:00,0.95776,0.95788,0.95776,0.95788,40621396.0
2006-10-19 06:54:00,0.95786,0.95786,0.95772,0.95772,2366682.0
2006-10-19 06:55:00,0.95772,0.95787,0.95772,0.9578,2210154.0
2006-10-19 06:56:00,0.95795,0.95799,0.95781,0.95796,15835713.0
2006-10-19 06:57:00,0.95794,0.95794,0.95773,0.95773,20641488.0
2006-10-19 06:58:00,0.95775,0.95786,0.95775,0.95785,773001.0
2006-10-19 06:59:00,0.95785,0.95792,0.95782,0.95782,28303150.0
2006-10-19 07:00:00,0.95777,0.95777,0.95724,0.95724,9234794.0
2006-10-19 07:01:00,0.95776,0.95795,0.95776,0.95795,4107073.0
2006-10-19 07:02:00,0.95793,0.95805,0.95786,0.95789,21037898.0
2006-10-19 07:03:00,0.95788,0.95847,0.95747,0.95839,11076174.0
2006-10-19 07:04:00,0.95832,0.95833,0.95788,0.95796,4286663.0
2006-10-19 07:05:00,0.958,0.95803,0.95786,0.95796,11016233.0
2006-10-19 07:06:00,0.95802,0.95839,0.95802,0.95839,3295793.0
2006-10-19 07:07:00,0.95828,0.95828,0.958,0.95809,10220252.0
2006-10-19 07:08:00,0.95807,0.95815,0.95807,0.95815,13999113.0
2006-10-19 07:09:00,0.95817,0.95868,0.95817,0.95859,30644823.0
2006-10-19 07:11:00,0.95852,0.95852,0.95798,0.95806,9635894.0
2006-10-19 07:12:00,0.95808,0.95828,0.95808,0.95815,3366548.0
2006-10-19 07:13:00,0.95808,0.95818,0.95795,0.95812,19356228.0
2006-10-19 07:14:00,0.95787,0.95809,0.95787,0.95807,13252403.0
2006-10-19 07:15:00,0.95778,0.95803,0.95778,0.95803,10336361.0
2006-10-19 07:16:00,0.95806,0.95815,0.95797,0.95811,9788882.0
2006-10-19 07:17:00,0.95823,0.95826,0.95809,0.95817,6273354.0
2006-10-19 07:18:00,0.95808,0.95808,0.9579,0.9579,669340.0
2006-10-19 07:19:00,0.95801,0.95805,0.95785,0.958,16007426.0
2006-10-19 07:20:00,0.95802,0.95803,0.95792,0.95792,19783876.0
2006-10-19 07:21:00,0.9579,0.9579,0.95785,0.95785,1775068.0
2006-10-19 07:22:00,0.95796,0.95797,0.95796,0.95797,2031547.0
2006-10-19 07:23:00,0.95802,0.95807,0.95787,0.95797,9967559.0
2006-10-19 07:24:00,0.95816,0.95836,0.95799,0.95819,4962961.0
2006-10-19 07:25:00,0.95818,0.95822,0.95806,0.95806,24178058.0
2006-10-19 07:27:00,0.95809,0.95815,0.95809,0.95815,5989254.0
2006-10-19 07:28:00,0.95816,0.95818,0.95809,0.95818,3425801.0
2006-10-19 07:29:00,0.95826,0.95863,0.95821,0.95863,9972462.0
2006-10-19 07:30:00,0.9587,0.95876,0.95866,0.9587,23202995.0
2006-10-19 07:31:00,0.95872,0.95872,0.95832,0.95839,4537523.0
2006-10-19 07:32:00,0.95838,0.95838,0.95821,0.95821,16731882.0
2006-10-19 07:33:00,0.95817,0.95828,0.95817,0.95828,4733127.0
2006-10-19 07:34:00,0.95842,0.95849,0.95832,0.95835,35869782.0
2006-10-19 07:35:00,0.95852,0.95852,0.95843,0.95843,6283766.0
2006-10-19 07:36:00,0.95838,0.95838,0.95832,0.95837,9775364.0
2006-10-19 07:37:00,0.95839,0.95846,0.95836,0.95836,6441715.0
2006-10-19 07:38:00,0.95846,0.95846,0.95791,0.95837,950099.0
2006-10-19 07:39:00,0.95845,0.95888,0.95845,0.95887,6336802.0
2006-10-19 07:40:00,0.95877,0.95877,0.95844,0.9585,4006561.0
2006-10-19 07:41:00,0.95847,0.95847,0.95814,0.95843,3407855.0
2006-10-19 07:42:00,0.95846,0.95864,0.95846,0.95852,8611311.0
2006-10-19 07:43:00,0.95845,0.95845,0.95832,0.95836,11003041.0
2006-10-19 07:44:00,0.95836,0.95836,0.95815,0.95815,29410313.0
2006-10-19 07:45:00,0.95817,0.95845,0.95817,0.95845,5344986.0
2006-10-19 07:46:00,0.95844,0.95852,0.95841,0.95841,22130034.0
2006-10-19 07:47:00,0.95827,0.95841,0.95827,0.95839,4180646.0
2006-10-19 07:48:00,0.95843,0.95843,0.95827,0.95841,9228665.0
2006-10-19 07:49:00,0.95846,0.95852,0.95836,0.95849,2551270.0
2006-10-19 07:50:00,0.95858,0.95865,0.95845,0.95845,3246666.0
2006-10-19 07:51:00,0.9586,0.95861,0.9585,0.95853,22807886.0
2006-10-19 07:52:00,0.95853,0.95853,0.95841,0.95841,9357312.0
2006-10-19 07:53:00,0.95854,0.95861,0.95843,0.95843,9202859.0
2006-10-19 07:54:00,0.95859,0.95872,0.95859,0.95867,5373176.0
2006-10-19 07:55:00,0.95863,0.95868,0.95854,0.95854,4278828.0
2006-10-19 07:56:00,0.95857,0.95873,0.95844,0.95873,23889518.0
2006-10-19 07:57:00,0.95878,0.95878,0.95872,0.95872,1892450.0
2006-10-19 07:58:00,0.95869,0.95873,0.95858,0.95858,12327944.0
2006-10-19 07:59:00,0.9586,0.9586,0.95845,0.95845,7177864.0
2006-10-19 08:00:00,0.95861,0.95861,0.95846,0.95846,3143325.0
2006-10-19 08:01:00,0.95852,0.95859,0.95851,0.95854,10117791.0
2006-10-19 08:02:00,0.95869,0.95884,0.95869,0.95883,3734253.0
2006-10-19 08:03:00,0.95883,0.95883,0.95872,0.95872,3180733.0
2006-10-19 08:04:00,0.95881,0.95883,0.95867,0.95883,16490817.0
2006-10-19 08:05:00,0.95868,0.9588,0.95868,0.95874,13414999.0
2006-10-19 08:06:00,0.95875,0.95878,0.95873,0.95877,6789189.0
2006-10-19 08:07:00,0.95873,0.9588,0.95858,0.95858,4309977.0
2006-10-19 08:08:00,0.9588,0.9588,0.95863,0.95867,20636912.0
2006-10-19 08:09:00,0.95872,0.95872,0.95862,0.95862,1999425.0
2006-10-19 08:10:00,0.95865,0.95885,0.95856,0.95885,21872956.0
2006-10-19 08:11:00,0.95894,0.95912,0.95894,0.95912,18258337.0
2006-10-19 08:12:00,0.95903,0.95903,0.95879,0.95887,5579164.0
2006-10-19 08:13:00,0.9589,0.95894,0.95863,0.95894,5933855.0
2006-10-19 08:14:00,0.95893,0.95917,0.95893,0.9591,15322602.0
2006-10-19 08:15:00,0.95889,0.95889,0.9587,0.95876,5076013.0
2006-10-19 08:16:00,0.95878,0.95878,0.95855,0.95861,7875475.0
2006-10-19 08:17:00,0.95862,0.95866,0.95849,0.95856,2103485.0
2006-10-19 08:18:00,0.95862,0.95875,0.95862,0.95869,17086515.0
2006-10-19 08:19:00,0.95878,0.95878,0.95863,0.95877,3597770.0
2006-10-19 08:20:00,0.9588,0.95884,0.95866,0.95866,13211798.0
2006-10-19 08:21:00,0.95869,0.95869,0.95859,0.95864,3803099.0
2006-10-19 08:22:00,0.9587,0.95878,0.95868,0.95878,15381170.0
2006-10-19 08:23:00,0.95873,0.95873,0.95854,0.95862,17718522.0
2006-10-19 08:24:00,0.9586,0.9586,0.95839,0.95853,10160764.0
2006-10-19 08:25:00,0.95856,0.95875,0.95856,0.95875,8631323.0
2006-10-19 08:26:00,0.95866,0.95871,0.95854,0.95854,1176245.0
2006-10-19 08:27:00,0.95853,0.95859,0.95848,0.95859,4741662.0
2006-10-19 08:28:00,0.95849,0.95861,0.95846,0.95855,11688898.0
2006-10-19 08:29:00,0.95868,0.95886,0.95868,0.95886,9061810.0
2006-10-19 08:30:00,0.95895,0.95898,0.9588,0.95896,20360074.0
2006-10-19 08:31:00,0.95898,0.959,0.9587,0.959,19785730.0
2006-10-19 08:32:00,0.95902,0.95902,0.95889,0.95889,6740093.0
2006-10-19 08:33:00,0.95893,0.95902,0.95892,0.95901,4558622.0
2006-10-19 08:34:00,0.95894,0.95909,0.95894,0.95898,3614844.0
2006-10-19 08:35:00,0.95896,0.959,0.95886,0.95899,6674246.0
2006-10-19 08:36:00,0.95895,0.95895,0.95874,0.95874,4389072.0
2006-10-19 08:37:00,0.9589,0.9589,0.95862,0.95876,3659577.0
2006-10-19 08:38:00,0.9589,0.95919,0.95888,0.95888,10142026.0
2006-10-19 08:39:00,0.95889,0.95896,0.95881,0.95883,13908526.0
2006-10-19 08:40:00,0.95899,0.95906,0.95898,0.95902,17599949.0
2006-10-19 08:41:00,0.95879,0.95905,0.95879,0.95879,5582951.0
2006-10-19 08:42:00,0.9589,0.95904,0.95885,0.95904,2288963.0
2006-10-19 08:43:00,0.95907,0.9592,0.95901,0.95901,7638666.0
2006-10-19 08:44:00,0.95913,0.95922,0.95913,0.95913,19251321.0
2006-10-19 08:45:00,0.959,0.959,0.9587,0.95873,4325906.0
2006-10-19 08:46:00,0.9586,0.95868,0.95851,0.9586,7777031.0
2006-10-19 08:47:00,0.95891,0.95905,0.95889,0.95896,7162124.0
2006-10-19 08:48:00,0.9588,0.95885,0.95867,0.95885,7297708.0
2006-10-19 08:49:00,0.95885,0.9591,0.95885,0.95901,34081015.0
2006-10-19 08:50:00,0.959,0.95905,0.9589,0.95905,2682523.0
2006-10-19 08:51:00,0.95905,0.95918,0.95905,0.9591,12866696.0
2006-10-19 08:52:00,0.95903,0.95921,0.95903,0.95921,10299519.0
2006-10-19 08:53:00,0.95942,0.95952,0.95941,0.95943,26177148.0
2006-10-19 08:54:00,0.95939,0.95942,0.95917,0.95932,5375857.0
2006-10-19 08:55:00,0.9593,0.95947,0.9593,0.95942,7523289.0
2006-10-19 08:56:00,0.95941,0.95958,0.95941,0.9595,10368285.0
2006-10-19 08:57:00,0.95939,0.95939,0.95923,0.95923,11540555.0
2006-10-19 08:58:00,0.95897,0.95931,0.95897,0.95917,22918850.0
2006-10-19 08:59:00,0.95922,0.95933,0.95922,0.95932,4911054.0
2006-10-19 09:00:00,0.95953,0.95972,0.95953,0.95956,5764860.0
2006-10-19 09:01:00,0.95964,0.95998,0.95945,0.95998,22000323.0
2006-10-19 09:02:00,0.96002,0.96015,0.96002,0.96008,11544710.0
2006-10-19 09:03:00,0.96,0.96004,0.95951,0.95998,52000774.0
2006-10-19 09:04:00,0.96001,0.96006,0.95994,0.96006,3964949.0
2006-10-19 09:05:00,0.95997,0.96004,0.95993,0.95999,3126656.0
2006-10-19 09:06:00,0.95996,0.95997,0.95892,0.95997,10015369.0
2006-10-19 09:07:00,0.96005,0.96012,0.95997,0.96008,42648211.0
2006-10-19 09:08:00,0.96002,0.96015,0.96002,0.96009,14140162.0
2006-10-19 09:09:00,0.96014,0.96022,0.96007,0.96022,6718190.0
2006-10-19 09:10:00,0.96022,0.96043,0.96022,0.96039,9579508.0
2006-10-19 09:11:00,0.9604,0.9604,0.96002,0.96002,2549333.0
2006-10-19 09:12:00,0.95991,0.95991,0.95965,0.95972,10035663.0
2006-10-19 09:13:00,0.95977,0.95984,0.95977,0.95984,7299916.0
2006-10-19 09:14:00,0.95972,0.95972,0.95963,0.95963,7009240.0
2006-10-19 09:15:00,0.95952,0.95955,0.9593,0.95955,3265257.0
2006-10-19 09:16:00,0.95963,0.95971,0.9596,0.95962,3096233.0
2006-10-19 09:17:00,0.95966,0.95987,0.95966,0.95977,19001353.0
2006-10-19 09:18:00,0.9597,0.95981,0.95959,0.95966,7033544.0
2006-10-19 09:19:00,0.95961,0.95961,0.95941,0.95955,6588341.0
2006-10-19 09:20:00,0.95954,0.95954,0.95939,0.95939,4210316.0
2006-10-19 09:21:00,0.95944,0.95956,0.95938,0.95955,10847158.0
2006-10-19 09:22:00,0.95961,0.95969,0.95883,0.95883,3503468.0
2006-10-19 09:23:00,0.95927,0.95957,0.95927,0.95952,14279007.0
2006-10-19 09:24:00,0.95948,0.95952,0.95941,0.95941,8721490.0
2006-10-19 09:25:00,0.95951,0.95957,0.95944,0.95944,4911402.0
2006-10-19 09:26:00,0.9594,0.95954,0.95937,0.95954,4875261.0
2006-10-19 09:27:00,0.95955,0.95957,0.95947,0.95948,5543707.0
2006-10-19 09:28:00,0.95953,0.95967,0.95946,0.95967,20508340.0
2006-10-19 09:29:00,0.95952,0.95965,0.95941,0.95951,3167093.0
2006-10-19 09:30:00,0.95957,0.95957,0.95922,0.95926,9137948.0
2006-10-19 09:31:00,0.95868,0.95908,0.95854,0.95872,33472791.0
2006-10-19 09:32:00,0.9588,0.95889,0.95878,0.95888,22116038.0
2006-10-19 09:33:00,0.95879,0.95884,0.95859,0.95884,4676820.0
2006-10-19 09:34:00,0.95868,0.95875,0.95767,0.95861,32552279.0
2006-10-19 09:35:00,0.95852,0.95874,0.95852,0.95874,2372653.0
2006-10-19 09:36:00,0.95877,0.9588,0.95868,0.95874,21711148.0
2006-10-19 09:37:00,0.95869,0.95873,0.95836,0.95839,8426410.0
2006-10-19 09:38:00,0.95833,0.95833,0.95821,0.95824,13030690.0
2006-10-19 09:39:00,0.9583,0.95832,0.95805,0.95828,19621111.0
2006-10-19 09:40:00,0.95835,0.95852,0.9583,0.95852,7085850.0
2006-10-19 09:41:00,0.95863,0.95863,0.95841,0.95843,10121807.0
2006-10-19 09:42:00,0.95839,0.95839,0.95817,0.95817,9710321.0
2006-10-19 09:43:00,0.95807,0.95807,0.95781,0.95801,3697500.0
2006-10-19 09:44:00,0.95803,0.95812,0.95798,0.95803,3340995.0
2006-10-19 09:45:00,0.95806,0.95822,0.95762,0.95814,6376582.0
2006-10-19 09:46:00,0.95814,0.95821,0.95805,0.95818,7687484.0
2006-10-19 09:47:00,0.95806,0.95813,0.95803,0.95805,11885848.0
2006-10-19 09:48:00,0.95805,0.9581,0.95794,0.95809,4807465.0
2006-10-19 09:49:00,0.95806,0.95806,0.95784,0.95792,8414503.0
2006-10-19 09:50:00,0.95809,0.95811,0.95801,0.95804,7189962.0
2006-10-19 09:51:00,0.958,0.95807,0.95786,0.95786,11334567.0
2006-10-19 09:52:00,0.95788,0.95796,0.95785,0.95785,10230238.0
2006-10-19 09:53:00,0.95785,0.95793,0.95774,0.95791,6441694.0
2006-10-19 09:54:00,0.95788,0.95797,0.9578,0.95792,6472138.0
2006-10-19 09:55:00,0.9579,0.95806,0.95782,0.95806,5129760.0
2006-10-19 09:56:00,0.95812,0.95822,0.95811,0.95811,6867460.0
2006-10-19 09:57:00,0.95803,0.95811,0.95794,0.95794,17890085.0
2006-10-19 09:58:00,0.95804,0.95804,0.95782,0.95782,44820023.0
2006-10-19 09:59:00,0.95791,0.95795,0.95782,0.9579,19699246.0
2006-10-19 10:00:00,0.95802,0.95812,0.95791,0.95812,5441205.0
2006-10-19 10:01:00,0.95813,0.95815,0.9581,0.9581,3280183.0
2006-10-19 10:02:00,0.958,0.95815,0.95782,0.95799,9204579.0
2006-10-19 10:03:00,0.95805,0.95822,0.95793,0.95822,4070415.0
2006-10-19 10:04:00,0.95827,0.95832,0.9581,0.9581,5911512.0
2006-10-19 10:05:00,0.95803,0.95803,0.95779,0.95785,14121749.0
2006-10-19 10:06:00,0.95793,0.95793,0.95774,0.95792,10705715.0
2006-10-19 10:07:00,0.95787,0.95793,0.95775,0.95789,4497121.0
2006-10-19 10:08:00,0.95794,0.95794,0.95793,0.95793,4391680.0
2006-10-19 10:09:00,0.95783,0.95804,0.95783,0.95804,7008152.0
2006-10-19 10:10:00,0.95799,0.9582,0.95796,0.9582,5085003.0
2006-10-19 10:11:00,0.9582,0.95822,0.95811,0.95811,19013517.0
2006-10-19 10:12:00,0.95824,0.95824,0.95808,0.9582,17246000.0
2006-10-19 10:13:00,0.95817,0.95827,0.95815,0.95827,15284998.0
2006-10-19 10:14:00,0.95828,0.95841,0.95828,0.95834,10286093.0
2006-10-19 10:15:00,0.95835,0.95835,0.95817,0.95828,4619537.0
2006-10-19 10:16:00,0.95829,0.95836,0.95829,0.95833,31377734.0
2006-10-19 10:17:00,0.95839,0.95839,0.95826,0.95829,7890137.0
2006-10-19 10:18:00,0.95834,0.95839,0.95826,0.95833,10076143.0
2006-10-19 10:19:00,0.95824,0.95844,0.95824,0.95837,5877496.0
2006-10-19 10:20:00,0.95832,0.95832,0.95805,0.95826,19914506.0
2006-10-19 10:21:00,0.95822,0.9583,0.95815,0.95822,7934190.0
2006-10-19 10:22:00,0.95815,0.95815,0.95717,0.95807,10612391.0
2006-10-19 10:23:00,0.95729,0.95845,0.95729,0.95845,23967037.0
2006-10-19 10:24:00,0.95846,0.95846,0.95809,0.95809,2893972.0
2006-10-19 10:25:00,0.95791,0.95809,0.95787,0.95802,7076936.0
2006-10-19 10:26:00,0.95799,0.95801,0.95797,0.95798,3750088.0
2006-10-19 10:27:00,0.95771,0.95813,0.95771,0.95813,7631707.0
2006-10-19 10:28:00,0.95814,0.95814,0.95791,0.95791,11328545.0
2006-10-19 10:29:00,0.95795,0.95806,0.95791,0.95806,2474149.0
2006-10-19 10:30:00,0.95808,0.95808,0.958,0.95802,5631022.0
2006-10-19 10:31:00,0.95799,0.95799,0.9578,0.95795,1474243.0
2006-10-19 10:32:00,0.95801,0.95813,0.95801,0.9581,24479661.0
2006-10-19 10:33:00,0.95812,0.95813,0.95785,0.95795,4462666.0
2006-10-19 10:34:00,0.95781,0.95793,0.95777,0.95793,2590883.0
2006-10-19 10:35:00,0.95795,0.95795,0.9577,0.95773,6713015.0
2006-10-19 10:36:00,0.95778,0.95778,0.95755,0.95775,4287287.0
2006-10-19 10:37:00,0.95768,0.95773,0.95761,0.95772,2193915.0
2006-10-19 10:38:00,0.95775,0.95779,0.95764,0.95764,5013472.0
2006-10-19 10:39:00,0.95761,0.95761,0.95735,0.95735,1810864.0
2006-10-19 10:40:00,0.95726,0.95726,0.9571,0.95711,9996813.0
2006-10-19 10:41:00,0.95711,0.95723,0.95711,0.95721,4637659.0
2006-10-19 10:42:00,0.95713,0.95721,0.95692,0.95709,11112341.0
2006-10-19 10:43:00,0.95711,0.95711,0.95698,0.95701,1160299.0
2006-10-19 10:44:00,0.95686,0.95699,0.95686,0.95693,1765793.0
2006-10-19 10:45:00,0.95699,0.95707,0.95691,0.95706,12653702.0
2006-10-19 10:46:00,0.95707,0.9572,0.95703,0.9572,16409435.0
2006-10-19 10:47:00,0.95716,0.95722,0.95707,0.95722,6046177.0
2006-10-19 10:48:00,0.95727,0.95741,0.95727,0.95741,38134876.0
2006-10-19 10:49:00,0.95732,0.95732,0.95709,0.9573,12013126.0
2006-10-19 10:50:00,0.95737,0.9574,0.95734,0.95735,12641782.0
2006-10-19 10:51:00,0.95745,0.95746,0.9565,0.95742,42193539.0
2006-10-19 10:52:00,0.95737,0.95737,0.95718,0.95718,12017350.0
2006-10-19 10:53:00,0.95714,0.9576,0.95714,0.95751,6894322.0
2006-10-19 10:54:00,0.9574,0.9574,0.95688,0.95688,7558108.0
2006-10-19 10:55:00,0.95691,0.95693,0.95685,0.95687,3521559.0
2006-10-19 10:56:00,0.95673,0.95673,0.95656,0.95656,21654877.0
2006-10-19 10:57:00,0.95651,0.95656,0.95637,0.95637,10308607.0
2006-10-19 10:58:00,0.95645,0.95661,0.95645,0.95649,2788733.0
2006-10-19 10:59:00,0.95603,0.95639,0.95535,0.95535,7042916.0
2006-10-19 11:00:00,0.95633,0.95641,0.95616,0.95626,4798775.0
2006-10-19 11:01:00,0.95623,0.95623,0.95591,0.95591,18091512.0
2006-10-19 11:02:00,0.95579,0.95579,0.95561,0.95561,5973486.0
2006-10-19 11:03:00,0.95558,0.95571,0.95549,0.95559,3315509.0
2006-10-19 11:04:00,0.95558,0.95568,0.95554,0.95568,780879.0
2006-10-19 11:05:00,0.95559,0.95591,0.95559,0.95591,7606013.0
2006-10-19 11:06:00,0.95584,0.95591,0.95574,0.95591,4184507.0
2006-10-19 11:07:00,0.95588,0.95609,0.95538,0.95609,9559504.0
2006-10-19 11:08:00,0.95614,0.95626,0.95614,0.95626,839296.0
2006-10-19 11:09:00,0.9564,0.9564,0.95625,0.95633,3344579.0
2006-10-19 11:10:00,0.95623,0.95623,0.95599,0.95606,17481654.0
2006-10-19 11:11:00,0.95605,0.95624,0.95605,0.95624,16413651.0
2006-10-19 11:12:00,0.95628,0.95652,0.95628,0.95641,5772247.0
2006-10-19 11:13:00,0.95625,0.95625,0.95609,0.95609,812995.0
2006-10-19 11:14:00,0.95606,0.95626,0.95603,0.95626,6529033.0
2006-10-19 11:15:00,0.95635,0.95652,0.95635,0.95638,9622922.0
2006-10-19 11:16:00,0.95615,0.95618,0.95615,0.95618,1920351.0
2006-10-19 11:17:00,0.95614,0.95614,0.956,0.956,4352361.0
2006-10-19 11:18:00,0.95614,0.95652,0.95614,0.95641,11628455.0
2006-10-19 11:19:00,0.95639,0.95639,0.95591,0.95607,6972507.0
2006-10-19 11:20:00,0.95619,0.95632,0.95617,0.95631,6300120.0
2006-10-19 11:21:00,0.9564,0.95641,0.95628,0.95636,13625660.0
2006-10-19 11:22:00,0.95634,0.95638,0.9563,0.95638,2328810.0
2006-10-19 11:23:00,0.9557,0.95649,0.9557,0.95627,1817740.0
2006-10-19 11:24:00,0.95623,0.95623,0.95559,0.95623,10347611.0
2006-10-19 11:25:00,0.9562,0.9562,0.956,0.95605,7466691.0
2006-10-19 11:26:00,0.95607,0.95609,0.95601,0.95601,26653894.0
2006-10-19 11:27:00,0.95601,0.95601,0.95575,0.9558,3869507.0
2006-10-19 11:28:00,0.95585,0.95592,0.95579,0.95592,19334859.0
2006-10-19 11:29:00,0.9558,0.95594,0.95579,0.95588,15444081.0
2006-10-19 11:30:00,0.95576,0.95587,0.95576,0.9558,17778562.0
2006-10-19 11:31:00,0.95581,0.95581,0.95554,0.95573,5123240.0
2006-10-19 11:32:00,0.95562,0.95578,0.95562,0.95566,5150697.0
2006-10-19 11:33:00,0.95567,0.95567,0.95563,0.95563,3143187.0
2006-10-19 11:34:00,0.95563,0.95566,0.95556,0.95565,6703228.0
2006-10-19 11:35:00,0.95568,0.95573,0.95562,0.95562,6708702.0
2006-10-19 11:36:00,0.95573,0.95573,0.95559,0.95559,10455579.0
2006-10-19 11:37:00,0.95557,0.95563,0.95556,0.95563,4311214.0
2006-10-19 11:38:00,0.95562,0.95573,0.9555,0.95573,1595436.0
2006-10-19 11:39:00,0.95569,0.95578,0.95558,0.95571,22549212.0
2006-10-19 11:40:00,0.95568,0.95575,0.95561,0.95561,4924063.0
2006-10-19 11:41:00,0.9557,0.95575,0.95563,0.95575,2746685.0
2006-10-19 11:42:00,0.95584,0.95603,0.95583,0.95603,3364531.0
2006-10-19 11:43:00,0.95599,0.95603,0.95567,0.95567,17339717.0
2006-10-19 11:44:00,0.95558,0.95569,0.95558,0.95561,3017149.0
2006-10-19 11:45:00,0.95561,0.95569,0.95551,0.9556,12231489.0
2006-10-19 11:46:00,0.95561,0.95565,0.95534,0.95565,7390939.0
2006-10-19 11:47:00,0.95516,0.95573,0.95516,0.95546,5548153.0
2006-10-19 11:48:00,0.95546,0.95558,0.95535,0.95558,18364405.0
2006-10-19 11:49:00,0.95559,0.95559,0.95536,0.95536,5906115.0
2006-10-19 11:50:00,0.95553,0.95555,0.95552,0.95552,3757841.0
2006-10-19 11:51:00,0.95569,0.95569,0.95543,0.95562,6883707.0
2006-10-19 11:53:00,0.95473,0.95562,0.95465,0.95517,24680927.0
2006-10-19 11:54:00,0.95524,0.95558,0.95524,0.95558,3938593.0
2006-10-19 11:55:00,0.9556,0.95569,0.9556,0.95569,643520.0
2006-10-19 11:56:00,0.95571,0.95571,0.95558,0.95563,3531057.0
2006-10-19 11:57:00,0.95556,0.95561,0.95541,0.95561,6962214.0
2006-10-19 11:58:00,0.95557,0.95575,0.95557,0.95575,9935238.0
2006-10-19 11:59:00,0.95581,0.95581,0.95569,0.95569,3494778.0
2006-10-19 12:00:00,0.95571,0.95571,0.95548,0.95556,6082722.0
2006-10-19 12:01:00,0.95555,0.95585,0.95555,0.95585,7871759.0
2006-10-19 12:02:00,0.95573,0.95596,0.95573,0.95584,23659698.0
2006-10-19 12:03:00,0.95579,0.95579,0.95562,0.95562,1867770.0
2006-10-19 12:04:00,0.95577,0.95607,0.95577,0.95595,11573545.0
2006-10-19 12:05:00,0.95592,0.95592,0.95576,0.95587,21840332.0
2006-10-19 12:06:00,0.95583,0.9559,0.95575,0.9559,9168893.0
2006-10-19 12:07:00,0.95578,0.95578,0.95548,0.95548,4559442.0
2006-10-19 12:08:00,0.95551,0.95562,0.95549,0.95558,12617299.0
2006-10-19 12:09:00,0.9555,0.95556,0.95541,0.95555,5787902.0
2006-10-19 12:10:00,0.95554,0.95561,0.95549,0.95561,2050566.0
2006-10-19 12:11:00,0.95548,0.95565,0.95548,0.95548,9222853.0
2006-10-19 12:12:00,0.95557,0.95561,0.95535,0.95561,4040881.0
2006-10-19 12:13:00,0.95563,0.95605,0.95563,0.95587,14417887.0
2006-10-19 12:15:00,0.95577,0.95577,0.95549,0.95556,4364064.0
2006-10-19 12:17:00,0.95563,0.95573,0.95559,0.95562,39436410.0
2006-10-19 12:18:00,0.95555,0.9558,0.95555,0.9557,10242770.0
2006-10-19 12:19:00,0.95578,0.95595,0.95578,0.95595,4123818.0
2006-10-19 12:20:00,0.95595,0.95595,0.9559,0.9559,846675.0
2006-10-19 12:21:00,0.95593,0.95603,0.95586,0.95603,2608836.0
2006-10-19 12:22:00,0.95615,0.95634,0.95615,0.95624,11063431.0
2006-10-19 12:23:00,0.95633,0.95633,0.95603,0.95603,6321333.0
2006-10-19 12:24:00,0.95572,0.95589,0.95495,0.95589,15212984.0
2006-10-19 12:27:00,0.95609,0.95622,0.95609,0.95622,3623690.0
2006-10-19 12:28:00,0.95635,0.95648,0.95624,0.95624,4980869.0
2006-10-19 12:29:00,0.95607,0.95607,0.95595,0.956,4510905.0
2006-10-19 12:30:00,0.95603,0.95619,0.95589,0.95613,15632537.0
2006-10-19 12:31:00,0.95606,0.95623,0.95606,0.95623,14845083.0
2006-10-19 12:32:00,0.95629,0.95629,0.95596,0.95625,11792430.0
2006-10-19 12:33:00,0.95624,0.95635,0.95537,0.95622,22686086.0
2006-10-19 12:34:00,0.9562,0.95641,0.9562,0.95641,11407835.0
2006-10-19 12:35:00,0.95656,0.95661,0.95647,0.95661,24880757.0
2006-10-19 12:36:00,0.9565,0.9565,0.9563,0.95635,6400994.0
2006-10-19 12:37:00,0.95634,0.95634,0.95627,0.95627,1138019.0
2006-10-19 12:38:00,0.9564,0.95652,0.9564,0.95642,8519621.0
2006-10-19 12:39:00,0.95636,0.95637,0.95578,0.95637,2772302.0
2006-10-19 12:40:00,0.95649,0.95651,0.95637,0.95649,17265242.0
2006-10-19 12:41:00,0.95641,0.95641,0.95629,0.95637,2073790.0
2006-10-19 12:42:00,0.95629,0.95634,0.95616,0.95616,21071195.0
2006-10-19 12:43:00,0.95624,0.95625,0.95598,0.95614,10754239.0
2006-10-19 12:44:00,0.95618,0.95618,0.95604,0.95613,16627218.0
2006-10-19 12:45:00,0.95617,0.95622,0.95609,0.95622,8612786.0
2006-10-19 12:46:00,0.95611,0.95611,0.95589,0.95606,31591636.0
2006-10-19 12:47:00,0.956,0.95614,0.956,0.95608,9281885.0
2006-10-19 12:48:00,0.95603,0.95609,0.95587,0.95606,33015423.0
2006-10-19 12:49:00,0.95591,0.95615,0.95591,0.95604,6198075.0
2006-10-19 12:50:00,0.95612,0.95619,0.95608,0.95617,13673679.0
2006-10-19 12:51:00,0.95622,0.95631,0.95622,0.95629,11252986.0
2006-10-19 12:52:00,0.95632,0.95647,0.95612,0.95647,11900267.0
2006-10-19 12:53:00,0.95651,0.95668,0.95651,0.95653,20129703.0
2006-10-19 12:54:00,0.95648,0.95651,0.95644,0.95648,10126802.0
2006-10-19 12:55:00,0.95642,0.95665,0.95642,0.95662,4366696.0
2006-10-19 12:56:00,0.95679,0.95705,0.95679,0.95705,10797449.0
2006-10-19 12:57:00,0.95719,0.95745,0.95715,0.95745,4313339.0
2006-10-19 12:58:00,0.95735,0.95735,0.95712,0.95726,4225846.0
2006-10-19 12:59:00,0.95727,0.9574,0.95716,0.95734,28962539.0
2006-10-19 13:00:00,0.95747,0.9575,0.95733,0.95733,10086001.0
2006-10-19 13:01:00,0.95728,0.95732,0.95713,0.95713,4483513.0
2006-10-19 13:02:00,0.95711,0.95732,0.95697,0.95708,22515877.0
2006-10-19 13:03:00,0.95705,0.95711,0.95699,0.95709,5579790.0
2006-10-19 13:04:00,0.95704,0.95715,0.95699,0.95715,2212876.0
2006-10-19 13:05:00,0.95709,0.95713,0.95685,0.95702,14723466.0
2006-10-19 13:06:00,0.95714,0.95715,0.95703,0.95705,5029782.0
2006-10-19 13:07:00,0.95713,0.95713,0.95697,0.95698,9492815.0
2006-10-19 13:08:00,0.95717,0.95717,0.95708,0.95708,14468607.0
2006-10-19 13:09:00,0.95707,0.95707,0.95683,0.95683,2774845.0
2006-10-19 13:10:00,0.9569,0.95697,0.9568,0.95681,18048470.0
2006-10-19 13:11:00,0.95688,0.95698,0.95685,0.95685,2210654.0
2006-10-19 13:12:00,0.95687,0.95693,0.95687,0.95693,18874785.0
2006-10-19 13:13:00,0.95695,0.95695,0.9568,0.95682,4721356.0
2006-10-19 13:14:00,0.95674,0.95674,0.95657,0.95667,6159431.0
2006-10-19 13:15:00,0.9567,0.95673,0.95661,0.95673,17063356.0
2006-10-19 13:16:00,0.95676,0.95684,0.95667,0.95684,14524009.0
2006-10-19 13:17:00,0.95683,0.95683,0.95666,0.95672,10230633.0
2006-10-19 13:18:00,0.95672,0.9568,0.95672,0.95672,5636581.0
2006-10-19 13:19:00,0.95677,0.95679,0.95669,0.95671,1813496.0
2006-10-19 13:20:00,0.95671,0.95679,0.95666,0.95679,14960946.0
2006-10-19 13:22:00,0.95681,0.95681,0.95665,0.95677,12566182.0
2006-10-19 13:23:00,0.95669,0.95669,0.95649,0.95657,6578421.0
2006-10-19 13:24:00,0.95636,0.95667,0.95636,0.95667,1945661.0
2006-10-19 13:25:00,0.95675,0.95679,0.95663,0.95677,34140065.0
2006-10-19 13:26:00,0.95675,0.95675,0.95668,0.95671,13337599.0
2006-10-19 13:27:00,0.95666,0.95666,0.95652,0.9566,23123408.0
2006-10-19 13:28:00,0.95662,0.95663,0.95654,0.95654,7886051.0
2006-10-19 13:29:00,0.9565,0.95652,0.95641,0.95644,11534963.0
2006-10-19 13:30:00,0.95647,0.95653,0.95632,0.95653,1688638.0
2006-10-19 13:31:00,0.95654,0.95654,0.95633,0.95653,19336574.0
2006-10-19 13:32:00,0.95658,0.95674,0.95658,0.95674,827532.0
2006-10-19 13:33:00,0.95661,0.95679,0.95661,0.95667,9368027.0
2006-10-19 13:34:00,0.95673,0.95673,0.95658,0.95661,6783900.0
2006-10-19 13:35:00,0.9567,0.95674,0.95665,0.95665,1696440.0
2006-10-19 13:36:00,0.95666,0.95676,0.95652,0.95676,14575053.0
2006-10-19 13:37:00,0.95669,0.95675,0.95573,0.95672,14390836.0
2006-10-19 13:38:00,0.95673,0.95681,0.95668,0.95674,6013084.0
2006-10-19 13:39:00,0.95669,0.9568,0.95667,0.95677,9135875.0
2006-10-19 13:40:00,0.95682,0.95686,0.95668,0.95675,5212186.0
2006-10-19 13:41:00,0.95669,0.95669,0.95651,0.95661,6563345.0
2006-10-19 13:42:00,0.9564,0.95669,0.9564,0.95664,6593795.0
2006-10-19 13:43:00,0.95657,0.95657,0.95636,0.95654,44835913.0
2006-10-19 13:44:00,0.9566,0.9566,0.95627,0.95627,39123536.0
2006-10-19 13:45:00,0.95649,0.95658,0.95639,0.95644,7960400.0
2006-10-19 13:46:00,0.95643,0.9565,0.95573,0.95642,8162285.0
2006-10-19 13:47:00,0.9563,0.9565,0.9563,0.95631,7285472.0
2006-10-19 13:48:00,0.95617,0.95629,0.95609,0.95609,4660991.0
2006-10-19 13:49:00,0.95614,0.9563,0.956,0.9563,9971868.0
2006-10-19 13:50:00,0.95635,0.95641,0.95635,0.95639,11259754.0
2006-10-19 13:51:00,0.95639,0.9565,0.95639,0.95649,6181220.0
2006-10-19 13:52:00,0.95645,0.95652,0.95599,0.95641,5934767.0
2006-10-19 13:53:00,0.95645,0.95667,0.95645,0.95667,7347695.0
2006-10-19 13:54:00,0.95664,0.95668,0.95652,0.95668,11387308.0
2006-10-19 13:55:00,0.95668,0.95668,0.95643,0.95652,11021455.0
2006-10-19 13:56:00,0.95651,0.95665,0.95651,0.95662,17168562.0
2006-10-19 13:57:00,0.9566,0.95662,0.95645,0.95659,33733889.0
2006-10-19 13:58:00,0.95675,0.95688,0.9567,0.9567,4104351.0
2006-10-19 13:59:00,0.95662,0.95662,0.95654,0.95654,10466421.0
2006-10-19 14:00:00,0.9566,0.9566,0.95637,0.95658,15207833.0
2006-10-19 14:01:00,0.9566,0.95668,0.95648,0.95668,11276070.0
2006-10-19 14:02:00,0.9567,0.95677,0.95654,0.95677,6694685.0
2006-10-19 14:03:00,0.95666,0.957,0.95666,0.95683,3052908.0
2006-10-19 14:04:00,0.9568,0.95683,0.95662,0.9568,9740917.0
2006-10-19 14:05:00,0.95677,0.95685,0.95601,0.95685,7916799.0
2006-10-19 14:06:00,0.95701,0.95713,0.95692,0.95692,11396252.0
2006-10-19 14:07:00,0.9568,0.9568,0.95624,0.95649,12246436.0
2006-10-19 14:08:00,0.95674,0.9568,0.95671,0.9568,9167855.0
2006-10-19 14:09:00,0.95681,0.95685,0.95654,0.95674,15706688.0
2006-10-19 14:10:00,0.95677,0.95693,0.95677,0.95693,2108048.0
2006-10-19 14:11:00,0.95709,0.95725,0.95703,0.95711,19849661.0
2006-10-19 14:12:00,0.95704,0.95704,0.95689,0.95702,7023803.0
2006-10-19 14:13:00,0.95709,0.95719,0.95705,0.95718,3981779.0
2006-10-19 14:14:00,0.95717,0.95717,0.95706,0.95712,5854793.0
2006-10-19 14:15:00,0.95708,0.95729,0.95708,0.95714,10326721.0
2006-10-19 14:16:00,0.95717,0.95719,0.95707,0.95714,10053168.0
2006-10-19 14:17:00,0.95703,0.95715,0.95702,0.95706,14586694.0
2006-10-19 14:18:00,0.957,0.95716,0.95613,0.95617,50456433.0
2006-10-19 14:19:00,0.95711,0.95712,0.95705,0.95712,5908196.0
2006-10-19 14:20:00,0.95716,0.95737,0.95716,0.95737,9703547.0
2006-10-19 14:21:00,0.95742,0.95757,0.95702,0.95702,4168608.0
2006-10-19 14:22:00,0.95748,0.95752,0.95738,0.95738,4495977.0
2006-10-19 14:23:00,0.95745,0.95753,0.95734,0.95734,4535383.0
2006-10-19 14:24:00,0.95744,0.95782,0.95744,0.95782,9125528.0
2006-10-19 14:25:00,0.95765,0.95788,0.95758,0.95788,3130222.0
2006-10-19 14:26:00,0.95789,0.958,0.95774,0.95774,5117548.0
2006-10-19 14:27:00,0.95787,0.95797,0.95787,0.95795,2777607.0
2006-10-19 14:28:00,0.95789,0.95789,0.95773,0.95773,7022096.0
2006-10-19 14:29:00,0.95767,0.95768,0.95751,0.95751,6807883.0
2006-10-19 14:30:00,0.95747,0.9577,0.9574,0.9577,6184733.0
2006-10-19 14:31:00,0.95769,0.95771,0.95758,0.95758,21426496.0
2006-10-19 14:32:00,0.95741,0.95744,0.9574,0.95744,5346990.0
2006-10-19 14:33:00,0.95757,0.95768,0.9574,0.95757,47255232.0
2006-10-19 14:34:00,0.95751,0.9577,0.95751,0.95761,11006239.0
2006-10-19 14:35:00,0.95764,0.9577,0.95758,0.95758,2568629.0
2006-10-19 14:36:00,0.9577,0.9578,0.95767,0.95778,16346932.0
2006-10-19 14:37:00,0.95767,0.95767,0.95754,0.95766,18979730.0
2006-10-19 14:38:00,0.95747,0.9578,0.95747,0.9578,10132709.0
2006-10-19 14:39:00,0.95785,0.95801,0.95785,0.95801,15310912.0
2006-10-19 14:40:00,0.95789,0.95801,0.95789,0.95794,15351690.0
2006-10-19 14:41:00,0.95806,0.95806,0.95804,0.95804,830711.0
2006-10-19 14:42:00,0.95796,0.95817,0.95796,0.95811,14830394.0
2006-10-19 14:43:00,0.95812,0.95822,0.9581,0.95822,17503789.0
2006-10-19 14:44:00,0.95822,0.95827,0.95805,0.95805,16791474.0
2006-10-19 14:45:00,0.95813,0.9582,0.95807,0.95807,6986702.0
2006-10-19 14:46:00,0.95785,0.95795,0.95779,0.95779,10646097.0
2006-10-19 14:47:00,0.95771,0.95772,0.95753,0.95771,9232734.0
2006-10-19 14:48:00,0.95782,0.95798,0.95771,0.95771,36508555.0
2006-10-19 14:49:00,0.95783,0.95784,0.95781,0.95784,484834.0
2006-10-19 14:50:00,0.95776,0.95781,0.95758,0.95774,9634586.0
2006-10-19 14:51:00,0.95769,0.95771,0.95763,0.95767,5138852.0
2006-10-19 14:52:00,0.95762,0.95763,0.95715,0.95751,15434473.0
2006-10-19 14:53:00,0.95745,0.95745,0.9573,0.9573,4402321.0
2006-10-19 14:54:00,0.95725,0.95742,0.95715,0.95742,6812261.0
2006-10-19 14:55:00,0.95748,0.95755,0.95726,0.9574,7333104.0
2006-10-19 14:56:00,0.9572,0.95721,0.95717,0.95717,1148616.0
2006-10-19 14:57:00,0.95719,0.95723,0.95712,0.95718,4305332.0
2006-10-19 14:58:00,0.95725,0.95729,0.95702,0.95716,10616806.0
2006-10-19 14:59:00,0.95717,0.95717,0.9566,0.95703,4570217.0
2006-10-19 15:00:00,0.95692,0.95717,0.95692,0.95717,3799778.0
2006-10-19 15:01:00,0.95717,0.95727,0.95717,0.95727,18747534.0
2006-10-19 15:02:00,0.95725,0.95725,0.95708,0.95708,5045949.0
2006-10-19 15:03:00,0.95706,0.95713,0.95696,0.95705,3395203.0
2006-10-19 15:04:00,0.9571,0.9571,0.95707,0.95707,5409891.0
2006-10-19 15:05:00,0.95696,0.95703,0.95694,0.957,6024057.0
2006-10-19 15:06:00,0.95703,0.95703,0.95602,0.95689,28336306.0
2006-10-19 15:07:00,0.95682,0.95694,0.95678,0.95683,11483486.0
2006-10-19 15:08:00,0.95683,0.95686,0.9567,0.95674,6241887.0
2006-10-19 15:09:00,0.95673,0.95674,0.95661,0.95674,3775814.0
2006-10-19 15:10:00,0.95668,0.95677,0.95665,0.95677,5651449.0
2006-10-19 15:11:00,0.95677,0.95685,0.95673,0.95685,9329824.0
2006-10-19 15:12:00,0.95693,0.95715,0.95693,0.95715,10215164.0
2006-10-19 15:13:00,0.95711,0.95711,0.95673,0.95673,7074952.0
2006-10-19 15:14:00,0.95684,0.95684,0.95672,0.95676,13853070.0
2006-10-19 15:15:00,0.95682,0.95687,0.9567,0.95674,3863931.0
2006-10-19 15:16:00,0.95667,0.95676,0.95657,0.95662,7388017.0
2006-10-19 15:17:00,0.95661,0.95661,0.95647,0.9565,16202054.0
2006-10-19 15:18:00,0.95654,0.95654,0.95619,0.95644,1878283.0
2006-10-19 15:19:00,0.95647,0.95649,0.95625,0.9564,12702577.0
2006-10-19 15:20:00,0.95642,0.95645,0.95637,0.95642,8881245.0
2006-10-19 15:21:00,0.95645,0.95654,0.95556,0.95638,13199736.0
2006-10-19 15:22:00,0.95632,0.95632,0.95585,0.95585,6672682.0
2006-10-19 15:23:00,0.95603,0.95615,0.95603,0.95608,2007372.0
2006-10-19 15:24:00,0.95617,0.95626,0.95617,0.95626,4719414.0
2006-10-19 15:25:00,0.95634,0.95634,0.95585,0.95585,25868194.0
2006-10-19 15:26:00,0.95574,0.95574,0.9555,0.9556,3506036.0
2006-10-19 15:27:00,0.95561,0.95584,0.95561,0.95582,6759435.0
2006-10-19 15:28:00,0.9558,0.9558,0.95563,0.95566,12505150.0
2006-10-19 15:29:00,0.9557,0.95582,0.9557,0.95582,13018166.0
2006-10-19 15:30:00,0.95592,0.95612,0.95592,0.95612,3111357.0
2006-10-19 15:31:00,0.95618,0.95622,0.9561,0.95619,14486233.0
2006-10-19 15:32:00,0.95617,0.95617,0.95604,0.95617,10247306.0
2006-10-19 15:33:00,0.95632,0.95632,0.95617,0.95621,3781790.0
2006-10-19 15:34:00,0.95618,0.95631,0.95618,0.95622,19675134.0
2006-10-19 15:35:00,0.95622,0.95628,0.95618,0.95628,11501947.0
2006-10-19 15:36:00,0.95627,0.9563,0.95619,0.95623,10164830.0
2006-10-19 15:37:00,0.95622,0.95631,0.95538,0.95538,10729575.0
2006-10-19 15:38:00,0.95623,0.95647,0.95623,0.95634,6107765.0
2006-10-19 15:39:00,0.9564,0.9564,0.95624,0.95624,8851085.0
2006-10-19 15:40:00,0.95628,0.9563,0.95617,0.95621,9523871.0
2006-10-19 15:41:00,0.95616,0.95622,0.95599,0.95599,3765018.0
2006-10-19 15:42:00,0.956,0.956,0.95563,0.9558,4495746.0
2006-10-19 15:43:00,0.95582,0.95585,0.95565,0.95579,2544038.0
2006-10-19 15:44:00,0.95582,0.95595,0.95574,0.95574,3670686.0
2006-10-19 15:45:00,0.95581,0.95581,0.95541,0.95543,10021827.0
2006-10-19 15:46:00,0.95544,0.95546,0.9553,0.9553,13645472.0
2006-10-19 15:47:00,0.95537,0.95539,0.95529,0.95529,3206509.0
2006-10-19 15:48:00,0.95531,0.95531,0.95517,0.95517,13232359.0
2006-10-19 15:49:00,0.95513,0.95533,0.95513,0.95523,5938706.0
2006-10-19 15:50:00,0.9552,0.9552,0.9551,0.95516,5395546.0
2006-10-19 15:51:00,0.95512,0.95516,0.95498,0.95516,13963192.0
2006-10-19 15:52:00,0.95515,0.95535,0.95515,0.95535,12872357.0
2006-10-19 15:53:00,0.95521,0.95543,0.95509,0.95543,9692394.0
2006-10-19 15:54:00,0.95537,0.9557,0.95485,0.9557,2791135.0
2006-10-19 15:55:00,0.9557,0.95574,0.95554,0.95554,4817527.0
2006-10-19 15:56:00,0.95576,0.95576,0.95566,0.95573,7080513.0
2006-10-19 15:57:00,0.95575,0.95584,0.95565,0.95578,1674486.0
2006-10-19 15:58:00,0.95575,0.95591,0.95566,0.95585,2790819.0
2006-10-19 15:59:00,0.95601,0.95603,0.95543,0.95599,28485736.0
2006-10-19 16:00:00,0.95587,0.95587,0.9557,0.95579,25953620.0
2006-10-19 16:01:00,0.95582,0.95594,0.95576,0.95594,11036456.0
2006-10-19 16:02:00,0.95599,0.95599,0.95587,0.95587,26007357.0
2006-10-19 16:03:00,0.95578,0.95578,0.95507,0.95553,10203881.0
2006-10-19 16:04:00,0.95546,0.95548,0.95529,0.95548,12172491.0
2006-10-19 16:05:00,0.95553,0.95567,0.9555,0.95567,6415786.0
2006-10-19 16:06:00,0.95569,0.95571,0.95561,0.95565,6521462.0
2006-10-19 16:07:00,0.95568,0.95569,0.95537,0.95537,9893550.0
2006-10-19 16:08:00,0.95536,0.95551,0.95536,0.95551,1680486.0
2006-10-19 16:09:00,0.95549,0.95574,0.95549,0.95562,30431554.0
2006-10-19 16:10:00,0.95571,0.95579,0.95568,0.95572,8406808.0
2006-10-19 16:11:00,0.95573,0.95573,0.95558,0.95569,23140695.0
2006-10-19 16:12:00,0.95578,0.95578,0.95558,0.95565,3181070.0
2006-10-19 16:13:00,0.95571,0.95578,0.95545,0.95545,17540075.0
2006-10-19 16:14:00,0.95564,0.95573,0.95553,0.95553,3208645.0
2006-10-19 16:15:00,0.9557,0.95578,0.95555,0.95578,11342267.0
2006-10-19 16:16:00,0.95574,0.9561,0.95567,0.9561,2460704.0
2006-10-19 16:17:00,0.95619,0.95646,0.95619,0.95646,6739954.0
2006-10-19 16:18:00,0.95645,0.95645,0.95612,0.95624,11902365.0
2006-10-19 16:19:00,0.95636,0.95641,0.95631,0.95635,24303002.0
2006-10-19 16:20:00,0.95634,0.95643,0.95625,0.95626,11502446.0
2006-10-19 16:21:00,0.9562,0.95633,0.9562,0.95633,17775367.0
2006-10-19 16:22:00,0.95632,0.95644,0.95628,0.95634,14849248.0
2006-10-19 16:23:00,0.95625,0.95639,0.95625,0.95639,1552862.0
2006-10-19 16:24:00,0.95635,0.95635,0.95617,0.95633,8879648.0
2006-10-19 16:25:00,0.95619,0.95626,0.95619,0.95623,5724831.0
2006-10-19 16:26:00,0.95626,0.95636,0.95578,0.95636,7000585.0
2006-10-19 16:27:00,0.95625,0.95635,0.95618,0.95633,2500314.0
2006-10-19 16:28:00,0.95628,0.95628,0.95526,0.95626,22641299.0
2006-10-19 16:29:00,0.95629,0.95638,0.95629,0.95632,4871830.0
2006-10-19 16:30:00,0.95623,0.95636,0.95613,0.95623,3726541.0
2006-10-19 16:31:00,0.95619,0.95626,0.95615,0.95623,7561102.0
2006-10-19 16:32:00,0.95602,0.95612,0.95594,0.95594,21865903.0
2006-10-19 16:33:00,0.95597,0.9561,0.95597,0.95608,6553038.0
2006-10-19 16:34:00,0.95606,0.95606,0.95598,0.95598,5122138.0
2006-10-19 16:36:00,0.95595,0.95595,0.95566,0.95571,25649115.0
2006-10-19 16:37:00,0.95559,0.95559,0.95547,0.95549,820824.0
2006-10-19 16:38:00,0.95555,0.95559,0.95548,0.95552,5848105.0
2006-10-19 16:39:00,0.95557,0.95566,0.95546,0.95546,2673917.0
2006-10-19 16:40:00,0.95532,0.95532,0.95518,0.95524,4018983.0
2006-10-19 16:42:00,0.95534,0.95534,0.95527,0.9553,16613986.0
2006-10-19 16:43:00,0.95519,0.95524,0.95506,0.95511,8077019.0
2006-10-19 16:44:00,0.95508,0.95522,0.95497,0.95522,14382594.0
2006-10-19 16:45:00,0.95526,0.95554,0.95526,0.95554,12172367.0
2006-10-19 16:46:00,0.95549,0.95549,0.95533,0.95533,2619914.0
2006-10-19 16:47:00,0.95533,0.95539,0.95526,0.95539,5348854.0
2006-10-19 16:48:00,0.95541,0.95557,0.95535,0.95557,11778199.0
2006-10-19 16:49:00,0.9555,0.95553,0.95541,0.9555,1529001.0
2006-10-19 16:50:00,0.95522,0.95569,0.95522,0.95569,4514984.0
2006-10-19 16:51:00,0.95561,0.95574,0.95561,0.95567,5722314.0
2006-10-19 16:52:00,0.95569,0.95569,0.95555,0.95563,416142.0
2006-10-19 16:53:00,0.95561,0.95569,0.95551,0.95561,8392141.0
2006-10-19 16:54:00,0.9556,0.95569,0.95557,0.95565,16713540.0
2006-10-19 16:55:00,0.95561,0.95562,0.95545,0.95545,11315052.0
2006-10-19 16:56:00,0.95547,0.95555,0.95547,0.95555,2367716.0
2006-10-19 16:57:00,0.95546,0.95559,0.95546,0.95559,5236926.0
2006-10-19 16:58:00,0.95561,0.95568,0.95543,0.95555,7438129.0
2006-10-19 16:59:00,0.95551,0.95577,0.9552,0.95567,10221821.0
2006-10-19 17:00:00,0.95579,0.95607,0.95579,0.9558,10272782.0
2006-10-19 17:01:00,0.95588,0.95589,0.9557,0.95576,3799224.0
2006-10-19 17:02:00,0.95575,0.95598,0.9557,0.95588,5985092.0
2006-10-19 17:03:00,0.95585,0.95585,0.95573,0.95577,1919355.0
2006-10-19 17:04:00,0.95579,0.95589,0.95579,0.95583,9187141.0
2006-10-19 17:05:00,0.95584,0.95584,0.95573,0.95579,5228979.0
2006-10-19 17:06:00,0.95574,0.95574,0.95558,0.95566,3587318.0
2006-10-19 17:07:00,0.95513,0.95569,0.95513,0.95569,16860074.0
2006-10-19 17:08:00,0.95568,0.95593,0.95568,0.95593,13357917.0
2006-10-19 17:09:00,0.95586,0.95599,0.95586,0.95594,14987409.0
2006-10-19 17:10:00,0.9558,0.9558,0.95559,0.95559,4821198.0
2006-10-19 17:11:00,0.95578,0.95579,0.95566,0.95573,18080473.0
2006-10-19 17:12:00,0.95579,0.95589,0.95565,0.95589,5898194.0
2006-10-19 17:13:00,0.95575,0.95588,0.95566,0.95585,9136005.0
2006-10-19 17:14:00,0.95577,0.95577,0.95562,0.95566,16022100.0
2006-10-19 17:15:00,0.95558,0.95572,0.95546,0.95572,13898495.0
2006-10-19 17:16:00,0.9557,0.95601,0.95546,0.95587,4311529.0
2006-10-19 17:17:00,0.95586,0.95588,0.9557,0.95577,11968345.0
2006-10-19 17:18:00,0.95576,0.95576,0.95548,0.95551,9800090.0
2006-10-19 17:19:00,0.95557,0.95572,0.9554,0.9554,5568991.0
2006-10-19 17:20:00,0.95567,0.95567,0.9556,0.95562,4971981.0
2006-10-19 17:21:00,0.95559,0.95578,0.95559,0.95578,11762363.0
2006-10-19 17:22:00,0.95578,0.95593,0.95565,0.95565,5916106.0
2006-10-19 17:23:00,0.95581,0.95582,0.95575,0.95575,25295675.0
2006-10-19 17:24:00,0.95581,0.95589,0.95581,0.95586,6915483.0
2006-10-19 17:25:00,0.95587,0.95595,0.95572,0.95595,15002975.0
2006-10-19 17:26:00,0.95578,0.95599,0.95578,0.95599,21393432.0
2006-10-19 17:27:00,0.956,0.956,0.95584,0.95584,10005184.0
2006-10-19 17:28:00,0.95592,0.95595,0.95582,0.95591,5923726.0
2006-10-19 17:29:00,0.95588,0.95592,0.95577,0.95585,4765857.0
2006-10-19 17:30:00,0.95585,0.95599,0.95582,0.95585,17399226.0
2006-10-19 17:31:00,0.95587,0.95588,0.95573,0.95573,4314723.0
2006-10-19 17:32:00,0.95588,0.95588,0.95574,0.95587,10263438.0
2006-10-19 17:33:00,0.9558,0.9559,0.95563,0.9558,5091981.0
2006-10-19 17:34:00,0.95569,0.95582,0.95559,0.95559,4506537.0
2006-10-19 17:35:00,0.95568,0.95586,0.95568,0.95578,9322180.0
2006-10-19 17:36:00,0.95583,0.95594,0.95493,0.95579,10140227.0
2006-10-19 17:37:00,0.95593,0.95599,0.95586,0.95599,19062381.0
2006-10-19 17:38:00,0.95607,0.95614,0.95583,0.95604,14908688.0
2006-10-19 17:39:00,0.95592,0.95599,0.95574,0.95599,16763509.0
2006-10-19 17:40:00,0.956,0.956,0.95578,0.95595,19735116.0
2006-10-19 17:41:00,0.95595,0.95606,0.95587,0.95606,8535788.0
2006-10-19 17:42:00,0.95613,0.9562,0.95593,0.9562,9632400.0
2006-10-19 17:43:00,0.95617,0.95629,0.95615,0.95629,2136212.0
2006-10-19 17:44:00,0.95626,0.95628,0.95619,0.95627,5868780.0
2006-10-19 17:45:00,0.9563,0.95661,0.95557,0.95648,13728926.0
2006-10-19 17:46:00,0.95608,0.95636,0.95604,0.95636,3517174.0
2006-10-19 17:47:00,0.95646,0.95667,0.95646,0.95653,28443759.0
2006-10-19 17:48:00,0.95673,0.95674,0.95659,0.95661,6483316.0
2006-10-19 17:49:00,0.95664,0.95664,0.95655,0.9566,2343676.0
2006-10-19 17:50:00,0.95668,0.95668,0.95663,0.95663,301779.0
2006-10-19 17:51:00,0.95669,0.95677,0.95667,0.95672,17236741.0
2006-10-19 17:52:00,0.95675,0.95684,0.95668,0.9568,749702.0
2006-10-19 17:53:00,0.95678,0.95693,0.95676,0.95693,6806054.0
2006-10-19 17:54:00,0.95698,0.95705,0.95698,0.95705,168924.0
2006-10-19 17:55:00,0.95699,0.95702,0.95693,0.95693,3231137.0
2006-10-19 17:56:00,0.95701,0.95711,0.95701,0.9571,2687058.0
2006-10-19 17:57:00,0.95707,0.95718,0.95702,0.95709,3337714.0
2006-10-19 17:58:00,0.95709,0.9571,0.95699,0.95699,16832655.0
2006-10-19 17:59:00,0.95698,0.9571,0.95684,0.9571,7677331.0
2006-10-19 18:00:00,0.95703,0.95703,0.95684,0.95684,3803248.0
2006-10-19 18:01:00,0.95679,0.95682,0.95651,0.95651,12080631.0
2006-10-19 18:02:00,0.9563,0.95637,0.95614,0.95623,10087452.0
2006-10-19 18:03:00,0.95634,0.95663,0.95634,0.95663,9725761.0
2006-10-19 18:04:00,0.95664,0.9569,0.95664,0.95686,25254413.0
2006-10-19 18:05:00,0.95667,0.95667,0.95652,0.95655,38210156.0
2006-10-19 18:06:00,0.95654,0.95656,0.95641,0.95652,2680664.0
2006-10-19 18:07:00,0.95641,0.95645,0.95631,0.95644,5486040.0
2006-10-19 18:08:00,0.95645,0.95656,0.95645,0.95651,17445540.0
2006-10-19 18:09:00,0.95653,0.95658,0.95646,0.95655,4009004.0
2006-10-19 18:10:00,0.95663,0.95663,0.9565,0.9565,17239964.0
2006-10-19 18:11:00,0.95655,0.95658,0.95651,0.95653,5371712.0
2006-10-19 18:12:00,0.95643,0.95659,0.95643,0.95655,4603503.0
2006-10-19 18:13:00,0.95654,0.95665,0.95648,0.95658,5119890.0
2006-10-19 18:14:00,0.95653,0.95656,0.95555,0.95649,22059504.0
2006-10-19 18:15:00,0.95651,0.95659,0.95552,0.95659,44016172.0
2006-10-19 18:16:00,0.95655,0.95685,0.95655,0.95685,4598518.0
2006-10-19 18:17:00,0.95677,0.95677,0.95658,0.95658,15242458.0
2006-10-19 18:18:00,0.95662,0.9567,0.95658,0.95663,7553433.0
2006-10-19 18:19:00,0.95663,0.95679,0.95658,0.95679,12073934.0
2006-10-19 18:20:00,0.95658,0.95684,0.95658,0.95675,4202146.0
2006-10-19 18:21:00,0.95659,0.95669,0.95659,0.95668,1598739.0
2006-10-19 18:22:00,0.9566,0.95675,0.95617,0.95663,9097013.0
2006-10-19 18:23:00,0.95663,0.95664,0.95652,0.95655,3577003.0
2006-10-19 18:24:00,0.95661,0.95666,0.95647,0.95647,14833960.0
2006-10-19 18:25:00,0.9566,0.95683,0.9566,0.95683,916508.0
2006-10-19 18:26:00,0.95683,0.95696,0.95679,0.95679,2167723.0
2006-10-19 18:27:00,0.95671,0.95698,0.95671,0.95694,4975573.0
2006-10-19 18:28:00,0.95703,0.95703,0.95687,0.95703,6384584.0
2006-10-19 18:29:00,0.95696,0.95704,0.95647,0.95647,9682358.0
2006-10-19 18:30:00,0.95649,0.9565,0.95632,0.95635,16746115.0
2006-10-19 18:31:00,0.95632,0.95633,0.95632,0.95633,1575487.0
2006-10-19 18:32:00,0.95657,0.95666,0.95647,0.9566,13591926.0
2006-10-19 18:33:00,0.95647,0.95662,0.95633,0.9565,7050692.0
2006-10-19 18:34:00,0.95638,0.95649,0.95547,0.95649,11552382.0
2006-10-19 18:35:00,0.95654,0.95658,0.95556,0.95658,20332822.0
2006-10-19 18:36:00,0.95663,0.95675,0.95658,0.95658,35885391.0
2006-10-19 18:37:00,0.9567,0.9567,0.95652,0.9566,4091958.0
2006-10-19 18:38:00,0.95665,0.95665,0.95639,0.95649,3711548.0
2006-10-19 18:39:00,0.95641,0.95653,0.95641,0.95653,6874290.0
2006-10-19 18:40:00,0.95647,0.95667,0.95647,0.95662,20334402.0
2006-10-19 18:41:00,0.95654,0.95654,0.95636,0.95636,3259461.0
2006-10-19 18:42:00,0.95639,0.95639,0.95611,0.95638,8379174.0
2006-10-19 18:43:00,0.9561,0.95632,0.95608,0.95608,6806473.0
2006-10-19 18:44:00,0.95615,0.95615,0.9559,0.95603,2306755.0
2006-10-19 18:45:00,0.95604,0.95606,0.95599,0.95604,5380283.0
2006-10-19 18:46:00,0.95596,0.95604,0.95594,0.95599,2630588.0
2006-10-19 18:47:00,0.95585,0.95614,0.95585,0.95614,4009690.0
2006-10-19 18:48:00,0.95613,0.95618,0.95604,0.95618,7134693.0
2006-10-19 18:49:00,0.95617,0.95617,0.95551,0.9561,9968927.0
2006-10-19 18:50:00,0.95626,0.95641,0.95618,0.95618,11151022.0
2006-10-19 18:51:00,0.95615,0.95615,0.95582,0.95593,5697285.0
2006-10-19 18:52:00,0.9559,0.9559,0.95565,0.95581,7004262.0
2006-10-19 18:53:00,0.95585,0.95585,0.95577,0.95577,13593664.0
2006-10-19 18:54:00,0.95577,0.95585,0.95573,0.95579,1322992.0
2006-10-19 18:55:00,0.95582,0.95582,0.95566,0.95566,3757801.0
2006-10-19 18:56:00,0.95565,0.95571,0.95562,0.95564,9750556.0
2006-10-19 18:57:00,0.95566,0.95576,0.95566,0.95576,2273609.0
2006-10-19 18:58:00,0.95577,0.95577,0.9555,0.9555,1184633.0
2006-10-19 18:59:00,0.95562,0.95562,0.95557,0.95561,4310023.0
2006-10-19 19:00:00,0.9546,0.95553,0.9546,0.95552,4464361.0
2006-10-19 19:01:00,0.95557,0.95565,0.95553,0.95558,4510370.0
2006-10-19 19:02:00,0.95566,0.95567,0.95548,0.95551,11931322.0
2006-10-19 19:03:00,0.95556,0.95579,0.95556,0.95579,1422417.0
2006-10-19 19:04:00,0.95581,0.95595,0.95581,0.95595,2534522.0
2006-10-19 19:05:00,0.95601,0.95612,0.95596,0.95601,26523839.0
2006-10-19 19:06:00,0.95595,0.95595,0.95566,0.95566,1827488.0
2006-10-19 19:07:00,0.9558,0.95584,0.95567,0.95567,15614809.0
2006-10-19 19:08:00,0.95569,0.95569,0.95546,0.95546,8058273.0
2006-10-19 19:09:00,0.95547,0.95558,0.95515,0.95515,9092552.0
2006-10-19 19:10:00,0.95509,0.95531,0.95509,0.95531,2864427.0
2006-10-19 19:11:00,0.95523,0.95538,0.95523,0.95536,1074795.0
2006-10-19 19:12:00,0.95543,0.95559,0.95537,0.95559,5824795.0
2006-10-19 19:13:00,0.9555,0.95561,0.95505,0.95505,7936282.0
2006-10-19 19:14:00,0.95554,0.95554,0.95521,0.95521,5301621.0
2006-10-19 19:15:00,0.95509,0.95535,0.95509,0.95535,3574484.0
2006-10-19 19:16:00,0.95534,0.95534,0.95533,0.95533,1685860.0
2006-10-19 19:17:00,0.95512,0.95517,0.95512,0.95517,2593116.0
2006-10-19 19:18:00,0.95507,0.95517,0.955,0.955,4093428.0
2006-10-19 19:19:00,0.95516,0.95516,0.95503,0.95503,10277706.0
2006-10-19 19:20:00,0.95499,0.955,0.95482,0.95486,10733966.0
2006-10-19 19:21:00,0.95487,0.95503,0.95481,0.95481,3064949.0
2006-10-19 19:22:00,0.95495,0.955,0.95484,0.9549,19553269.0
2006-10-19 19:23:00,0.95489,0.95499,0.95477,0.95488,5479009.0
2006-10-19 19:24:00,0.95488,0.95492,0.95482,0.95482,7146546.0
2006-10-19 19:25:00,0.95489,0.955,0.95446,0.955,3689675.0
2006-10-19 19:26:00,0.95504,0.95507,0.95504,0.95507,1506071.0
2006-10-19 19:27:00,0.95513,0.95515,0.95499,0.95504,16267255.0
2006-10-19 19:28:00,0.95507,0.95519,0.95507,0.9551,2095563.0
2006-10-19 19:29:00,0.95512,0.95524,0.95512,0.95521,28755514.0
2006-10-19 19:30:00,0.95513,0.95532,0.95513,0.95519,9005521.0
2006-10-19 19:31:00,0.95504,0.95507,0.95484,0.95507,10842080.0
2006-10-19 19:32:00,0.95511,0.95516,0.95493,0.95516,14525085.0
2006-10-19 19:33:00,0.95508,0.95519,0.95505,0.95519,14907147.0
2006-10-19 19:34:00,0.95451,0.95559,0.95451,0.95559,18246649.0
2006-10-19 19:35:00,0.95553,0.95553,0.9554,0.9554,781594.0
2006-10-19 19:36:00,0.95521,0.95521,0.95497,0.95497,8295464.0
2006-10-19 19:37:00,0.955,0.95525,0.95418,0.95506,10361132.0
2006-10-19 19:38:00,0.95505,0.95507,0.95505,0.95507,5963494.0
2006-10-19 19:40:00,0.95493,0.95511,0.95493,0.95503,6439869.0
2006-10-19 19:41:00,0.95508,0.95512,0.95504,0.95504,1979707.0
2006-10-19 19:42:00,0.95507,0.95518,0.95507,0.95513,43169150.0
2006-10-19 19:43:00,0.95505,0.95505,0.95494,0.95503,6031173.0
2006-10-19 19:44:00,0.955,0.95504,0.95491,0.95495,5568503.0
2006-10-19 19:45:00,0.9549,0.9549,0.9546,0.9546,7751316.0
2006-10-19 19:46:00,0.95445,0.95445,0.95395,0.95395,5408323.0
2006-10-19 19:47:00,0.95377,0.95377,0.95363,0.95365,5012206.0
2006-10-19 19:48:00,0.95367,0.9539,0.95367,0.95389,18587777.0
2006-10-19 19:49:00,0.95381,0.95395,0.95377,0.9539,3246563.0
2006-10-19 19:50:00,0.95367,0.95404,0.95367,0.95404,5671847.0
2006-10-19 19:51:00,0.95408,0.95445,0.95408,0.95425,9368697.0
2006-10-19 19:53:00,0.95407,0.95407,0.954,0.954,737798.0
2006-10-19 19:54:00,0.954,0.95402,0.95398,0.954,5912824.0
2006-10-19 19:55:00,0.95396,0.95396,0.95378,0.95378,26231119.0
2006-10-19 19:56:00,0.95382,0.95391,0.95379,0.95384,1468437.0
2006-10-19 19:57:00,0.95394,0.95409,0.95394,0.95404,24546240.0
2006-10-19 19:58:00,0.95407,0.95408,0.95392,0.95392,4236671.0
2006-10-19 19:59:00,0.95402,0.95406,0.95394,0.95406,6288786.0
2006-10-19 20:00:00,0.95409,0.95419,0.95409,0.95418,13118592.0
2006-10-19 20:01:00,0.95416,0.95416,0.95388,0.9541,8100088.0
2006-10-19 20:02:00,0.9541,0.95413,0.9541,0.95413,347680.0
2006-10-19 20:03:00,0.95409,0.95415,0.95403,0.95403,578279.0
2006-10-19 20:04:00,0.95404,0.95446,0.95404,0.95446,3037252.0
2006-10-19 20:05:00,0.95456,0.95456,0.95452,0.95452,1186151.0
2006-10-19 20:06:00,0.95438,0.95438,0.95433,0.95433,651136.0
2006-10-19 20:07:00,0.95374,0.95427,0.95374,0.95382,18671527.0
2006-10-19 20:08:00,0.95375,0.95375,0.95347,0.95347,28863806.0
2006-10-19 20:09:00,0.95344,0.95344,0.95324,0.95324,4610731.0
2006-10-19 20:10:00,0.95331,0.9534,0.95325,0.95336,11963385.0
2006-10-19 20:11:00,0.95343,0.9535,0.9534,0.95341,13423108.0
2006-10-19 20:12:00,0.95343,0.95346,0.95341,0.95341,14839806.0
2006-10-19 20:13:00,0.9535,0.95354,0.95339,0.95339,24924682.0
2006-10-19 20:14:00,0.95336,0.95336,0.9531,0.9531,7040277.0
2006-10-19 20:15:00,0.95316,0.95318,0.95302,0.95318,5897072.0
2006-10-19 20:16:00,0.95326,0.95352,0.9528,0.95352,5855936.0
2006-10-19 20:17:00,0.95356,0.95356,0.95349,0.95352,3581517.0
2006-10-19 20:18:00,0.95347,0.9536,0.95346,0.9536,3272103.0
2006-10-19 20:19:00,0.95353,0.95355,0.95342,0.95348,6048908.0
2006-10-19 20:20:00,0.95337,0.95337,0.95272,0.95272,1633426.0
2006-10-19 20:21:00,0.95315,0.9534,0.95313,0.9534,29917170.0
2006-10-19 20:22:00,0.95332,0.95345,0.9533,0.95331,19310739.0
2006-10-19 20:23:00,0.95337,0.95356,0.95332,0.95356,4300587.0
2006-10-19 20:24:00,0.95362,0.95372,0.95362,0.95364,6675250.0
2006-10-19 20:25:00,0.95341,0.95354,0.95341,0.95354,2530991.0
2006-10-19 20:26:00,0.95361,0.95365,0.95352,0.95359,11297850.0
2006-10-19 20:27:00,0.95361,0.95397,0.95361,0.95397,7834623.0
2006-10-19 20:28:00,0.95394,0.95394,0.95373,0.95373,2426353.0
2006-10-19 20:29:00,0.95384,0.95393,0.95384,0.95393,29558249.0
2006-10-19 20:30:00,0.95395,0.95401,0.95395,0.95398,3745770.0
2006-10-19 20:31:00,0.95406,0.95406,0.95385,0.95386,2368735.0
2006-10-19 20:32:00,0.95397,0.95397,0.95372,0.95375,4344587.0
2006-10-19 20:33:00,0.95387,0.95408,0.95387,0.95408,6061625.0
2006-10-19 20:34:00,0.95401,0.95422,0.95401,0.95403,3803131.0
2006-10-19 20:35:00,0.95409,0.95415,0.95397,0.95397,6307376.0
2006-10-19 20:36:00,0.95405,0.95415,0.95405,0.95415,12240524.0
2006-10-19 20:37:00,0.95421,0.95421,0.95402,0.95412,2283631.0
2006-10-19 20:38:00,0.95414,0.95415,0.95404,0.95404,4582978.0
2006-10-19 20:39:00,0.95382,0.95399,0.95375,0.95399,14410858.0
2006-10-19 20:40:00,0.95392,0.95401,0.95392,0.95401,32190051.0
2006-10-19 20:41:00,0.95398,0.9541,0.95398,0.9541,707781.0
2006-10-19 20:42:00,0.95409,0.95424,0.95408,0.95411,36814026.0
2006-10-19 20:43:00,0.95409,0.95411,0.95384,0.95384,2421029.0
2006-10-19 20:44:00,0.95391,0.95396,0.95383,0.95396,11786333.0
2006-10-19 20:45:00,0.95402,0.95423,0.95401,0.95423,4704157.0
2006-10-19 20:46:00,0.95414,0.95414,0.95379,0.95402,34587852.0
2006-10-19 20:47:00,0.95404,0.95408,0.95402,0.95402,22155936.0
2006-10-19 20:48:00,0.95404,0.9542,0.95404,0.9542,4806780.0
2006-10-19 20:49:00,0.95421,0.95435,0.95418,0.95435,3414179.0
2006-10-19 20:50:00,0.95428,0.95436,0.95401,0.95401,18626059.0
2006-10-19 20:51:00,0.95427,0.95441,0.95427,0.95436,22991305.0
2006-10-19 20:52:00,0.9545,0.95457,0.95444,0.95445,14264517.0
2006-10-19 20:53:00,0.95444,0.95448,0.95439,0.95439,4063222.0
2006-10-19 20:54:00,0.95436,0.9544,0.95426,0.95427,6496561.0
2006-10-19 20:55:00,0.95436,0.95446,0.9543,0.95442,3104452.0
2006-10-19 20:56:00,0.95431,0.95456,0.95429,0.95456,8915225.0
2006-10-19 20:57:00,0.95452,0.95452,0.95431,0.95431,9567575.0
2006-10-19 20:58:00,0.95443,0.95452,0.95438,0.95452,8069282.0
2006-10-19 20:59:00,0.95449,0.9547,0.95449,0.95461,4513523.0
2006-10-19 21:00:00,0.95476,0.9548,0.95456,0.95456,17935468.0
2006-10-19 21:01:00,0.95454,0.95469,0.95454,0.95454,12629681.0
2006-10-19 21:02:00,0.95461,0.95468,0.95451,0.95451,3124518.0
2006-10-19 21:03:00,0.95448,0.95462,0.9544,0.95462,15182961.0
2006-10-19 21:04:00,0.95476,0.9549,0.95475,0.9549,7466280.0
2006-10-19 21:05:00,0.95486,0.95488,0.95472,0.95472,32029301.0
2006-10-19 21:06:00,0.95479,0.95479,0.95461,0.95461,1113024.0
2006-10-19 21:07:00,0.95459,0.95473,0.95454,0.95462,7226075.0
2006-10-19 21:08:00,0.95472,0.95481,0.95463,0.95463,27842081.0
2006-10-19 21:09:00,0.95479,0.95488,0.95439,0.95439,1076586.0
2006-10-19 21:10:00,0.95503,0.95518,0.95496,0.95496,5130882.0
2006-10-19 21:11:00,0.95492,0.95492,0.95469,0.95469,17725870.0
2006-10-19 21:12:00,0.95466,0.95466,0.95456,0.95456,4488647.0
2006-10-19 21:13:00,0.95467,0.95467,0.95463,0.95467,4247205.0
2006-10-19 21:14:00,0.95467,0.95467,0.95456,0.95456,4785967.0
2006-10-19 21:15:00,0.9547,0.9547,0.95452,0.95466,17265403.0
2006-10-19 21:16:00,0.95469,0.95469,0.95449,0.95449,2196230.0
2006-10-19 21:17:00,0.95458,0.95467,0.95458,0.95467,13828239.0
2006-10-19 21:18:00,0.9544,0.95477,0.9541,0.95477,4738118.0
2006-10-19 21:19:00,0.95479,0.95492,0.95479,0.9548,21466455.0
2006-10-19 21:20:00,0.95488,0.95488,0.95479,0.95483,11046581.0
2006-10-19 21:21:00,0.95466,0.95481,0.95466,0.95469,3053428.0
2006-10-19 21:22:00,0.95473,0.95473,0.95456,0.95456,5687631.0
2006-10-19 21:23:00,0.95457,0.95457,0.95444,0.9545,4403749.0
2006-10-19 21:24:00,0.95452,0.95464,0.95449,0.95464,11844484.0
2006-10-19 21:25:00,0.95458,0.95474,0.95446,0.95465,7913305.0
2006-10-19 21:26:00,0.95465,0.95467,0.95458,0.95458,21088482.0
2006-10-19 21:27:00,0.95465,0.95465,0.9545,0.95463,1748534.0
2006-10-19 21:28:00,0.95469,0.95474,0.95464,0.95466,6174871.0
2006-10-19 21:29:00,0.95463,0.95463,0.95452,0.95457,8075644.0
2006-10-19 21:30:00,0.95456,0.95457,0.95446,0.95453,4734720.0
2006-10-19 21:31:00,0.95448,0.95452,0.95443,0.95443,1314845.0
2006-10-19 21:32:00,0.95459,0.95461,0.95452,0.95455,2038197.0
2006-10-19 21:33:00,0.95462,0.95462,0.95446,0.95459,3321473.0
2006-10-19 21:34:00,0.95464,0.95473,0.95461,0.95466,10267163.0
2006-10-19 21:35:00,0.95454,0.95462,0.95434,0.95438,6062035.0
2006-10-19 21:36:00,0.95454,0.95463,0.95446,0.95461,5613551.0
2006-10-19 21:38:00,0.95468,0.95476,0.95466,0.95476,2382143.0
2006-10-19 21:40:00,0.9546,0.95493,0.9546,0.95478,6662543.0
2006-10-19 21:42:00,0.95478,0.95478,0.95447,0.95454,12139494.0
2006-10-19 21:45:00,0.95462,0.95501,0.95462,0.95496,3574663.0
2006-10-19 21:46:00,0.95502,0.95502,0.9545,0.95465,6404116.0
2006-10-19 21:47:00,0.95454,0.95469,0.95454,0.95468,9632607.0
2006-10-19 21:49:00,0.95473,0.95473,0.95469,0.95473,4984385.0
2006-10-19 21:50:00,0.95469,0.95484,0.95465,0.95481,11156392.0
2006-10-19 21:51:00,0.95488,0.95488,0.95466,0.95471,13687933.0
2006-10-19 21:52:00,0.95463,0.95467,0.9546,0.95461,5947061.0
2006-10-19 21:53:00,0.95457,0.95474,0.95457,0.95474,4680567.0
2006-10-19 21:54:00,0.95474,0.95474,0.95456,0.95468,3090348.0
2006-10-19 21:55:00,0.95456,0.95479,0.95456,0.95474,15901547.0
2006-10-19 21:56:00,0.95457,0.95457,0.95453,0.95453,254241.0
2006-10-19 21:57:00,0.95459,0.95466,0.95454,0.95463,13275338.0
2006-10-19 21:58:00,0.95463,0.95463,0.9545,0.95462,20037894.0
2006-10-19 21:59:00,0.95465,0.95465,0.95459,0.95459,2512440.0
2006-10-19 22:00:00,0.95461,0.95513,0.95461,0.95507,9081763.0
2006-10-19 22:01:00,0.95505,0.95505,0.95481,0.95481,10125724.0
2006-10-19 22:02:00,0.9547,0.9547,0.95447,0.95457,4192222.0
2006-10-19 22:03:00,0.95469,0.95469,0.95468,0.95468,1219726.0
2006-10-19 22:04:00,0.95464,0.9548,0.95464,0.95473,2415525.0
2006-10-19 22:05:00,0.95481,0.95484,0.95465,0.95465,9899676.0
2006-10-19 22:06:00,0.95488,0.95488,0.95482,0.95482,10430989.0
2006-10-19 22:07:00,0.95465,0.95476,0.95461,0.9547,2768130.0
2006-10-19 22:08:00,0.95473,0.95486,0.95473,0.95486,4370771.0
2006-10-19 22:09:00,0.95482,0.95492,0.95482,0.95485,6543601.0
2006-10-19 22:10:00,0.95485,0.95485,0.95475,0.95475,10359879.0
2006-10-19 22:11:00,0.95476,0.95476,0.95465,0.95474,6818202.0
2006-10-19 22:12:00,0.95486,0.95486,0.95466,0.95466,2090252.0
2006-10-19 22:13:00,0.95464,0.95466,0.95456,0.95456,10056562.0
2006-10-19 22:14:00,0.95466,0.9549,0.95466,0.9549,12671204.0
2006-10-19 22:15:00,0.95486,0.95494,0.95484,0.95488,5714945.0
2006-10-19 22:16:00,0.95486,0.95493,0.95478,0.95478,5619701.0
2006-10-19 22:17:00,0.95464,0.95484,0.95464,0.95471,11028404.0
2006-10-19 22:18:00,0.95467,0.9547,0.95456,0.95467,5046573.0
2006-10-19 22:19:00,0.95466,0.95476,0.9546,0.95466,6225636.0
2006-10-19 22:20:00,0.95465,0.9548,0.95461,0.95477,34129931.0
2006-10-19 22:21:00,0.95469,0.95475,0.95464,0.95468,6114504.0
2006-10-19 22:22:00,0.95469,0.95515,0.95466,0.9551,20903801.0
2006-10-19 22:23:00,0.95503,0.95503,0.95469,0.95469,19227754.0
2006-10-19 22:24:00,0.95461,0.95463,0.95437,0.95459,5635257.0
2006-10-19 22:25:00,0.95457,0.95466,0.95446,0.95466,3710855.0
2006-10-19 22:26:00,0.95465,0.95481,0.95452,0.95481,2688744.0
2006-10-19 22:27:00,0.95473,0.95481,0.95464,0.95479,8635455.0
2006-10-19 22:28:00,0.95482,0.95487,0.95472,0.95485,4252092.0
2006-10-19 22:29:00,0.95484,0.95492,0.9547,0.95492,5273015.0
2006-10-19 22:30:00,0.9548,0.9549,0.9548,0.95482,15276514.0
2006-10-19 22:31:00,0.95465,0.95474,0.95459,0.9546,4140307.0
2006-10-19 22:32:00,0.95457,0.9546,0.95448,0.9546,15366721.0
2006-10-19 22:33:00,0.95453,0.95453,0.95445,0.95445,4969218.0
2006-10-19 22:34:00,0.95451,0.95467,0.95448,0.95467,10572099.0
2006-10-19 22:35:00,0.95476,0.955,0.95476,0.955,7397935.0
2006-10-19 22:36:00,0.95491,0.95491,0.95435,0.95454,4420180.0
2006-10-19 22:37:00,0.95442,0.95444,0.95441,0.95442,15393589.0
2006-10-19 22:38:00,0.95434,0.95484,0.95434,0.95484,4475834.0
2006-10-19 22:39:00,0.95479,0.95479,0.9539,0.95441,4008473.0
2006-10-19 22:40:00,0.95435,0.95443,0.95434,0.95434,1261114.0
2006-10-19 22:41:00,0.95416,0.95429,0.95416,0.95422,1656447.0
2006-10-19 22:42:00,0.95419,0.95421,0.95419,0.95421,1693982.0
2006-10-19 22:43:00,0.95417,0.95417,0.95401,0.95401,5535144.0
2006-10-19 22:44:00,0.95416,0.95416,0.95407,0.95407,53425.0
2006-10-19 22:45:00,0.9541,0.9542,0.9541,0.9542,22960987.0
2006-10-19 22:46:00,0.9542,0.95438,0.9542,0.95426,13335096.0
2006-10-19 22:47:00,0.95425,0.95425,0.95411,0.95413,16810575.0
2006-10-19 22:48:00,0.95403,0.95414,0.95388,0.95414,5816207.0
2006-10-19 22:49:00,0.95412,0.95455,0.95412,0.95449,3661998.0
2006-10-19 22:51:00,0.9545,0.9545,0.95427,0.95427,4105615.0
2006-10-19 22:52:00,0.95414,0.95414,0.95388,0.95407,13500835.0
2006-10-19 22:53:00,0.95409,0.95412,0.95409,0.95412,264464.0
2006-10-19 22:54:00,0.95414,0.95414,0.95395,0.95402,10869407.0
2006-10-19 22:55:00,0.95389,0.95389,0.95385,0.95385,18698810.0
2006-10-19 22:56:00,0.95386,0.95405,0.95309,0.95405,16775084.0
2006-10-19 22:57:00,0.95397,0.95424,0.95392,0.95424,6316969.0
2006-10-19 22:58:00,0.95422,0.95439,0.95376,0.95439,8519623.0
2006-10-19 22:59:00,0.95438,0.95448,0.9543,0.95439,2504563.0
2006-10-19 23:00:00,0.95439,0.95444,0.95417,0.95417,5153397.0
2006-10-19 23:01:00,0.95352,0.95482,0.95352,0.95469,21797813.0
2006-10-19 23:02:00,0.95465,0.95465,0.954,0.954,7326761.0
2006-10-19 23:03:00,0.9539,0.95408,0.9539,0.95394,1136683.0
2006-10-19 23:04:00,0.95417,0.95427,0.95401,0.95406,9221492.0
2006-10-19 23:05:00,0.95405,0.95413,0.95405,0.95413,3748731.0
2006-10-19 23:06:00,0.95398,0.95415,0.95398,0.95405,21412806.0
2006-10-19 23:07:00,0.95407,0.95412,0.95387,0.95412,3155854.0
2006-10-19 23:08:00,0.95419,0.95435,0.95419,0.95435,10908406.0
2006-10-19 23:09:00,0.95434,0.95463,0.95347,0.95459,21719768.0
2006-10-19 23:10:00,0.95451,0.95451,0.95428,0.95428,5585676.0
2006-10-19 23:11:00,0.95437,0.95439,0.95426,0.95436,9447441.0
2006-10-19 23:12:00,0.95437,0.95442,0.95433,0.95435,4227568.0
2006-10-19 23:13:00,0.95428,0.95441,0.95382,0.95382,12905174.0
2006-10-19 23:14:00,0.95431,0.95434,0.95423,0.95429,3399040.0
2006-10-19 23:15:00,0.95427,0.95443,0.95427,0.95431,4732495.0
2006-10-19 23:16:00,0.95437,0.95445,0.95437,0.95441,8817420.0
2006-10-19 23:17:00,0.95458,0.9546,0.95451,0.95451,11457260.0
2006-10-19 23:18:00,0.95444,0.9546,0.95436,0.95449,2823220.0
2006-10-19 23:19:00,0.95464,0.95464,0.95444,0.95448,3175496.0
2006-10-19 23:20:00,0.9544,0.9544,0.95411,0.95421,23837813.0
2006-10-19 23:21:00,0.9542,0.95438,0.9542,0.95437,29209442.0
2006-10-19 23:22:00,0.95444,0.95444,0.95425,0.95438,7598819.0
2006-10-19 23:23:00,0.95436,0.95448,0.9543,0.95432,11103517.0
2006-10-19 23:24:00,0.9544,0.9544,0.95416,0.95416,4137672.0
2006-10-19 23:25:00,0.95418,0.95446,0.95418,0.95446,10569374.0
2006-10-19 23:26:00,0.95451,0.95463,0.95451,0.95452,3047121.0
2006-10-19 23:27:00,0.95411,0.95468,0.95411,0.95443,3459535.0
2006-10-19 23:28:00,0.95352,0.95482,0.95352,0.95482,23542373.0
2006-10-19 23:29:00,0.95483,0.95483,0.95439,0.95439,19620425.0
2006-10-19 23:30:00,0.95429,0.95431,0.95419,0.95419,7746800.0
2006-10-19 23:31:00,0.95412,0.95424,0.95411,0.95416,11311079.0
2006-10-19 23:32:00,0.95418,0.95418,0.95405,0.95405,3371814.0
2006-10-19 23:33:00,0.95405,0.95405,0.9536,0.9536,3541931.0
2006-10-19 23:34:00,0.95372,0.95398,0.95372,0.95398,27753775.0
2006-10-19 23:35:00,0.95396,0.95409,0.95393,0.95396,26105736.0
2006-10-19 23:36:00,0.95396,0.95405,0.95365,0.95365,9914299.0
2006-10-19 23:37:00,0.95354,0.95373,0.95348,0.95373,5377304.0
2006-10-19 23:38:00,0.95288,0.95424,0.95288,0.9542,22766503.0
2006-10-19 23:39:00,0.95418,0.95418,0.95347,0.95347,9298549.0
2006-10-19 23:40:00,0.95343,0.95357,0.95337,0.95345,15188130.0
2006-10-19 23:41:00,0.95354,0.95372,0.95354,0.95361,3124229.0
2006-10-19 23:42:00,0.95314,0.95367,0.95314,0.95363,6932347.0
2006-10-19 23:43:00,0.95358,0.95358,0.95302,0.95302,25101278.0
2006-10-19 23:44:00,0.95363,0.95394,0.95363,0.95394,2879883.0
2006-10-19 23:45:00,0.95396,0.95413,0.95396,0.95413,22671241.0
2006-10-19 23:47:00,0.95407,0.95415,0.95406,0.95415,1446077.0
2006-10-19 23:48:00,0.95407,0.95419,0.95407,0.95414,704485.0
2006-10-19 23:49:00,0.95429,0.95437,0.95411,0.9542,8283310.0
2006-10-19 23:50:00,0.95431,0.95435,0.9542,0.95435,15767135.0
2006-10-19 23:51:00,0.95428,0.95431,0.95421,0.95426,5974798.0
2006-10-19 23:52:00,0.9543,0.95478,0.95352,0.95478,21556788.0
2006-10-19 23:53:00,0.95475,0.95478,0.95472,0.95472,2967872.0
2006-10-19 23:54:00,0.95469,0.95469,0.95413,0.95413,4570444.0
2006-10-19 23:55:00,0.95397,0.95408,0.95392,0.95392,19429618.0
2006-10-19 23:56:00,0.95388,0.95395,0.95388,0.9539,9342722.0
2006-10-19 23:57:00,0.95388,0.95392,0.95375,0.95375,5509078.0
2006-10-19 23:58:00,0.95382,0.95382,0.95367,0.9537,5268997.0
2006-10-19 23:59:00,0.95367,0.95378,0.95359,0.95376,5466194.0
2006-10-20 00:00:00,0.95376,0.95387,0.95376,0.95378,7599641.0
2006-10-20 00:01:00,0.95382,0.95396,0.95367,0.95384,5442473.0
2006-10-20 00:02:00,0.95386,0.95386,0.95333,0.95368,4346616.0
2006-10-20 00:03:00,0.95381,0.95388,0.9536,0.9536,7818463.0
2006-10-20 00:04:00,0.95386,0.95386,0.95369,0.95381,7164583.0
2006-10-20 00:05:00,0.95377,0.95393,0.95377,0.95393,8659604.0
2006-10-20 00:06:00,0.95393,0.95393,0.95382,0.95382,7019461.0
2006-10-20 00:07:00,0.95384,0.95392,0.95372,0.95372,16604591.0
2006-10-20 00:08:00,0.95377,0.9538,0.95359,0.95359,1851904.0
2006-10-20 00:09:00,0.95366,0.95375,0.95354,0.9536,9722846.0
2006-10-20 00:10:00,0.9537,0.95374,0.9535,0.95364,28040460.0
2006-10-20 00:11:00,0.95377,0.95407,0.95299,0.95405,21125240.0
2006-10-20 00:12:00,0.954,0.954,0.95375,0.95386,12418043.0
2006-10-20 00:13:00,0.95389,0.95396,0.95388,0.95394,8705739.0
2006-10-20 00:14:00,0.95391,0.95391,0.95366,0.95366,4158808.0
2006-10-20 00:15:00,0.95373,0.95393,0.95373,0.95391,8565106.0
2006-10-20 00:16:00,0.95395,0.95399,0.9538,0.95396,1429706.0
2006-10-20 00:17:00,0.95304,0.95443,0.95304,0.95443,25048203.0
2006-10-20 00:18:00,0.95449,0.95449,0.95437,0.95437,1366712.0
2006-10-20 00:19:00,0.95438,0.95438,0.95392,0.95396,10648625.0
2006-10-20 00:20:00,0.95393,0.95393,0.95377,0.95392,6831972.0
2006-10-20 00:21:00,0.95391,0.95391,0.95382,0.95382,458146.0
2006-10-20 00:22:00,0.95385,0.95396,0.95385,0.95395,18175731.0
2006-10-20 00:23:00,0.95389,0.9539,0.95384,0.95384,7631745.0
2006-10-20 00:24:00,0.95377,0.9541,0.95377,0.9541,7109503.0
2006-10-20 00:25:00,0.95323,0.95442,0.95323,0.95435,22373977.0
2006-10-20 00:26:00,0.95438,0.95455,0.95434,0.95455,7031315.0
2006-10-20 00:27:00,0.95446,0.95456,0.95435,0.95435,844587.0
2006-10-20 00:29:00,0.9544,0.9544,0.95395,0.95395,1327317.0
2006-10-20 00:31:00,0.95374,0.95386,0.95374,0.95386,4653860.0
2006-10-20 00:32:00,0.95383,0.95383,0.95364,0.95364,5566870.0
2006-10-20 00:33:00,0.9536,0.9537,0.95356,0.9537,2317228.0
2006-10-20 00:34:00,0.95371,0.95377,0.95366,0.95366,22354261.0
2006-10-20 00:36:00,0.95387,0.95393,0.95387,0.95393,4799300.0
2006-10-20 00:37:00,0.95314,0.95423,0.95314,0.95398,23448260.0
2006-10-20 00:41:00,0.95403,0.95461,0.95326,0.95461,20849783.0
2006-10-20 00:42:00,0.95461,0.95462,0.95441,0.95454,10098235.0
2006-10-20 00:43:00,0.9546,0.95469,0.95369,0.95457,22256908.0
2006-10-20 00:44:00,0.9545,0.9545,0.9544,0.95442,6763116.0
2006-10-20 00:46:00,0.95436,0.95436,0.95402,0.95402,7286899.0
2006-10-20 00:47:00,0.95401,0.95401,0.9539,0.9539,4147851.0
2006-10-20 00:48:00,0.95393,0.95399,0.95388,0.95388,10901534.0
2006-10-20 00:50:00,0.95401,0.95431,0.95324,0.95422,22181158.0
2006-10-20 00:51:00,0.95408,0.95408,0.95392,0.95392,891336.0
2006-10-20 00:52:00,0.95398,0.95399,0.95382,0.95382,3012641.0
2006-10-20 00:53:00,0.95396,0.95396,0.95385,0.95385,2772405.0
2006-10-20 00:54:00,0.95396,0.95396,0.95391,0.95394,2624080.0
2006-10-20 00:55:00,0.95386,0.95398,0.95386,0.95387,19660135.0
2006-10-20 00:56:00,0.95384,0.95384,0.9537,0.9537,11811695.0
2006-10-20 00:57:00,0.95377,0.95378,0.95371,0.95372,25487758.0
2006-10-20 00:58:00,0.95363,0.95366,0.95352,0.95352,23864505.0
2006-10-20 00:59:00,0.9536,0.95419,0.9536,0.95419,16730250.0
2006-10-20 01:00:00,0.95325,0.95436,0.95325,0.95429,22938665.0
2006-10-20 01:01:00,0.95419,0.95419,0.95401,0.95414,6914622.0
2006-10-20 01:02:00,0.95414,0.95414,0.95377,0.95383,15230335.0
2006-10-20 01:03:00,0.9536,0.9536,0.95339,0.95347,17403145.0
2006-10-20 01:04:00,0.95344,0.95344,0.95309,0.95335,5063996.0
2006-10-20 01:05:00,0.95247,0.9535,0.95247,0.95335,23930307.0
2006-10-20 01:06:00,0.95341,0.95341,0.95341,0.95341,19373337.0
2006-10-20 01:07:00,0.95261,0.95426,0.95261,0.95424,23349554.0
2006-10-20 01:08:00,0.95412,0.95416,0.95389,0.95393,24333753.0
2006-10-20 01:10:00,0.95388,0.954,0.95379,0.95388,5237483.0
2006-10-20 01:11:00,0.95396,0.95403,0.95308,0.95393,20794692.0
2006-10-20 01:12:00,0.9538,0.9538,0.95365,0.95372,9460386.0
2006-10-20 01:13:00,0.95374,0.95381,0.95363,0.95363,17765725.0
2006-10-20 01:14:00,0.95363,0.95367,0.9536,0.9536,3975877.0
2006-10-20 01:15:00,0.95359,0.95377,0.95359,0.95377,6644117.0
2006-10-20 01:16:00,0.95356,0.95377,0.95356,0.95358,7945051.0
2006-10-20 01:17:00,0.95341,0.95354,0.9534,0.95347,2565053.0
2006-10-20 01:18:00,0.95349,0.95349,0.95348,0.95348,7437336.0
2006-10-20 01:19:00,0.95362,0.95362,0.95345,0.95351,3409249.0
2006-10-20 01:20:00,0.95357,0.95359,0.95357,0.95359,550184.0
2006-10-20 01:21:00,0.9535,0.95356,0.95339,0.95339,1863791.0
2006-10-20 01:23:00,0.95337,0.95354,0.95336,0.95336,634852.0
2006-10-20 01:25:00,0.95334,0.95343,0.95334,0.95343,5575746.0
2006-10-20 01:27:00,0.9534,0.95352,0.95339,0.95352,11958717.0
2006-10-20 01:28:00,0.95354,0.95412,0.95277,0.95412,20971443.0
2006-10-20 01:29:00,0.95409,0.95409,0.95362,0.95376,12582613.0
2006-10-20 01:30:00,0.95363,0.95393,0.95363,0.95369,16046013.0
2006-10-20 01:31:00,0.95353,0.95359,0.95345,0.95345,3565717.0
2006-10-20 01:32:00,0.95354,0.95362,0.95354,0.95362,1671814.0
2006-10-20 01:33:00,0.95377,0.95379,0.95367,0.95379,9679021.0
2006-10-20 01:34:00,0.95374,0.95382,0.95373,0.95382,4780274.0
2006-10-20 01:35:00,0.95376,0.95378,0.95362,0.95378,2432761.0
2006-10-20 01:36:00,0.95364,0.95372,0.95363,0.95363,9347253.0
2006-10-20 01:37:00,0.95356,0.95376,0.95356,0.95376,2515284.0
2006-10-20 01:38:00,0.95372,0.95372,0.95355,0.95358,3832513.0
2006-10-20 01:39:00,0.95352,0.95384,0.95352,0.95384,6602279.0
2006-10-20 01:40:00,0.95401,0.95421,0.95328,0.954,21077035.0
2006-10-20 01:41:00,0.95381,0.95381,0.95353,0.95353,5698416.0
2006-10-20 01:42:00,0.95341,0.9535,0.95332,0.95348,4036111.0
2006-10-20 01:43:00,0.9535,0.95362,0.95327,0.95362,2755210.0
2006-10-20 01:44:00,0.95275,0.95413,0.95275,0.95413,24983931.0
2006-10-20 01:45:00,0.95412,0.95412,0.95283,0.95364,13345764.0
2006-10-20 01:46:00,0.95362,0.95362,0.95336,0.95341,10720780.0
2006-10-20 01:47:00,0.95357,0.95357,0.95354,0.95354,1085022.0
2006-10-20 01:48:00,0.95356,0.95381,0.95351,0.95381,11469975.0
2006-10-20 01:49:00,0.95296,0.95395,0.95296,0.95377,21963087.0
2006-10-20 01:50:00,0.95364,0.95365,0.95353,0.95363,10094100.0
2006-10-20 01:51:00,0.95357,0.9536,0.95352,0.95354,25609733.0
2006-10-20 01:52:00,0.95362,0.95362,0.95354,0.9536,8278116.0
2006-10-20 01:53:00,0.95358,0.95374,0.95358,0.95363,6433340.0
2006-10-20 01:54:00,0.95352,0.95356,0.95343,0.95353,24810288.0
2006-10-20 01:55:00,0.95273,0.95396,0.95273,0.95395,24970157.0
2006-10-20 01:56:00,0.9539,0.9539,0.95369,0.95369,3948994.0
2006-10-20 01:57:00,0.95381,0.95418,0.95325,0.95416,22075566.0
2006-10-20 01:58:00,0.95399,0.95399,0.9538,0.95399,698217.0
2006-10-20 01:59:00,0.95398,0.95398,0.95382,0.95383,6108966.0
2006-10-20 02:00:00,0.95386,0.95402,0.95386,0.95388,2405228.0
2006-10-20 02:01:00,0.95396,0.95414,0.95352,0.95414,9101190.0
2006-10-20 02:02:00,0.95418,0.95418,0.95395,0.95398,6760453.0
2006-10-20 02:03:00,0.95389,0.9541,0.95389,0.9541,10445741.0
2006-10-20 02:04:00,0.95422,0.95452,0.95422,0.95452,9105222.0
2006-10-20 02:05:00,0.95459,0.95459,0.95412,0.95424,11478940.0
2006-10-20 02:06:00,0.95408,0.95475,0.95408,0.95475,5217466.0
2006-10-20 02:07:00,0.95469,0.95469,0.95421,0.95429,13107607.0
2006-10-20 02:08:00,0.95443,0.95463,0.95401,0.95463,2243475.0
2006-10-20 02:09:00,0.95464,0.95469,0.95464,0.95469,3286280.0
2006-10-20 02:10:00,0.9546,0.95468,0.9545,0.95451,3641606.0
2006-10-20 02:11:00,0.95456,0.95461,0.95409,0.95461,11821843.0
2006-10-20 02:12:00,0.95461,0.95461,0.95414,0.95417,7412542.0
2006-10-20 02:13:00,0.95405,0.95414,0.95405,0.9541,13989819.0
2006-10-20 02:14:00,0.95413,0.9542,0.95398,0.95398,21392887.0
2006-10-20 02:15:00,0.95408,0.95447,0.95403,0.95447,10143244.0
2006-10-20 02:16:00,0.95431,0.95432,0.95427,0.95429,3283684.0
2006-10-20 02:17:00,0.95416,0.9543,0.95416,0.95418,10881227.0
2006-10-20 02:18:00,0.95416,0.95418,0.95377,0.95377,1519258.0
2006-10-20 02:19:00,0.95388,0.95388,0.95344,0.95344,1357207.0
2006-10-20 02:20:00,0.95349,0.9535,0.95301,0.95349,4688146.0
2006-10-20 02:21:00,0.95359,0.95375,0.95342,0.95361,4364112.0
2006-10-20 02:22:00,0.95371,0.95372,0.95361,0.95361,13996717.0
2006-10-20 02:23:00,0.95361,0.95361,0.95298,0.95347,4373386.0
2006-10-20 02:24:00,0.95348,0.95348,0.95329,0.95329,7223842.0
2006-10-20 02:25:00,0.95339,0.9535,0.95339,0.9535,10104272.0
2006-10-20 02:26:00,0.95362,0.95404,0.95362,0.95404,5583107.0
2006-10-20 02:27:00,0.954,0.954,0.95353,0.95356,14584968.0
2006-10-20 02:28:00,0.95351,0.95355,0.95337,0.95344,3862948.0
2006-10-20 02:29:00,0.95361,0.95386,0.95352,0.95386,7183237.0
2006-10-20 02:30:00,0.95398,0.95398,0.95351,0.95354,5549958.0
2006-10-20 02:31:00,0.95348,0.95387,0.95348,0.95383,4257158.0
2006-10-20 02:32:00,0.95375,0.95375,0.9535,0.95363,9361940.0
2006-10-20 02:33:00,0.95369,0.95369,0.95348,0.95358,2867687.0
2006-10-20 02:34:00,0.95364,0.95364,0.95347,0.95352,3806005.0
2006-10-20 02:35:00,0.9535,0.95365,0.95339,0.95359,6212387.0
2006-10-20 02:36:00,0.95359,0.95359,0.95339,0.95344,19773503.0
2006-10-20 02:37:00,0.9535,0.9536,0.95349,0.9536,21987800.0
2006-10-20 02:38:00,0.95358,0.95358,0.95343,0.95346,6185640.0
2006-10-20 02:39:00,0.95353,0.95358,0.95344,0.95347,31386731.0
2006-10-20 02:40:00,0.95348,0.95349,0.95335,0.95339,6386579.0
2006-10-20 02:41:00,0.95339,0.95339,0.95317,0.95331,5192483.0
2006-10-20 02:42:00,0.95333,0.95334,0.95319,0.95319,11297281.0
2006-10-20 02:44:00,0.95343,0.95356,0.95343,0.95352,5757552.0
2006-10-20 02:45:00,0.95353,0.95353,0.95338,0.95344,12086229.0
2006-10-20 02:46:00,0.95336,0.95343,0.95336,0.95336,10761435.0
2006-10-20 02:47:00,0.95332,0.95356,0.95332,0.95356,2180299.0
2006-10-20 02:48:00,0.95346,0.95401,0.95346,0.95394,12566524.0
2006-10-20 02:49:00,0.95398,0.95398,0.95352,0.95352,10702353.0
2006-10-20 02:50:00,0.95359,0.95365,0.95359,0.95365,1190975.0
2006-10-20 02:51:00,0.95373,0.95385,0.95372,0.95379,4775755.0
2006-10-20 02:52:00,0.9538,0.95385,0.95375,0.95375,2581007.0
2006-10-20 02:53:00,0.95384,0.95384,0.95373,0.95373,1251668.0
2006-10-20 02:54:00,0.9534,0.95348,0.95338,0.95346,9615071.0
2006-10-20 02:55:00,0.95335,0.95341,0.95322,0.95322,2245956.0
2006-10-20 02:56:00,0.95332,0.95343,0.95332,0.95343,1273200.0
2006-10-20 02:57:00,0.95342,0.95356,0.95342,0.95347,3897568.0
2006-10-20 02:58:00,0.95341,0.95341,0.95322,0.95327,10476694.0
2006-10-20 02:59:00,0.95326,0.95331,0.95316,0.95317,9184630.0
2006-10-20 03:00:00,0.9531,0.9531,0.95294,0.95294,2562146.0
2006-10-20 03:01:00,0.9529,0.95296,0.95286,0.95288,19706820.0
2006-10-20 03:02:00,0.95284,0.95284,0.95268,0.9528,12912498.0
2006-10-20 03:03:00,0.9528,0.95289,0.9528,0.95289,272996.0
2006-10-20 03:04:00,0.95305,0.95305,0.95297,0.953,13601875.0
2006-10-20 03:06:00,0.95301,0.95309,0.95298,0.95298,4927952.0
2006-10-20 03:07:00,0.95294,0.95297,0.95289,0.95297,5945277.0
2006-10-20 03:08:00,0.95314,0.95327,0.95314,0.95327,13889330.0
2006-10-20 03:09:00,0.95322,0.95322,0.9531,0.95312,7375701.0
2006-10-20 03:10:00,0.95316,0.95321,0.95314,0.95321,5120067.0
2006-10-20 03:11:00,0.95308,0.95317,0.95307,0.95307,7931104.0
2006-10-20 03:12:00,0.95306,0.95306,0.95282,0.95282,8786470.0
2006-10-20 03:13:00,0.95295,0.95303,0.95283,0.95295,6166699.0
2006-10-20 03:14:00,0.95283,0.95295,0.95283,0.95291,3569666.0
2006-10-20 03:15:00,0.95288,0.95303,0.95286,0.95303,13469557.0
2006-10-20 03:16:00,0.95301,0.95314,0.95301,0.95304,32407329.0
2006-10-20 03:17:00,0.95315,0.95325,0.95308,0.95325,11553722.0
2006-10-20 03:18:00,0.95314,0.9533,0.95314,0.9533,1411200.0
2006-10-20 03:19:00,0.95317,0.95321,0.95297,0.95297,6436618.0
2006-10-20 03:20:00,0.9531,0.9531,0.95296,0.95301,11548848.0
2006-10-20 03:21:00,0.95308,0.95315,0.95308,0.95315,2544207.0
2006-10-20 03:22:00,0.95313,0.95313,0.95287,0.95311,7378723.0
2006-10-20 03:23:00,0.95307,0.95317,0.95301,0.95314,5560726.0
2006-10-20 03:24:00,0.95312,0.95312,0.95289,0.95308,6128552.0
2006-10-20 03:25:00,0.95317,0.9532,0.95304,0.9532,10152440.0
2006-10-20 03:26:00,0.95324,0.95331,0.95316,0.95323,3260822.0
2006-10-20 03:27:00,0.95315,0.95327,0.95314,0.95323,1876448.0
2006-10-20 03:28:00,0.9531,0.95322,0.9531,0.95318,1457698.0
2006-10-20 03:30:00,0.95314,0.95314,0.95304,0.95304,8421780.0
2006-10-20 03:31:00,0.95303,0.95309,0.95293,0.95293,6141094.0
2006-10-20 03:32:00,0.95291,0.95308,0.95289,0.95308,1672598.0
2006-10-20 03:33:00,0.9531,0.95325,0.9531,0.95315,21357587.0
2006-10-20 03:34:00,0.95312,0.95312,0.95286,0.95304,8032997.0
2006-10-20 03:35:00,0.95311,0.95311,0.95297,0.95299,11201518.0
2006-10-20 03:36:00,0.95297,0.95305,0.95297,0.95305,4824969.0
2006-10-20 03:37:00,0.95297,0.95311,0.95297,0.95311,6160779.0
2006-10-20 03:38:00,0.95313,0.95317,0.95313,0.95317,472613.0
2006-10-20 03:39:00,0.95316,0.95318,0.95306,0.95313,11390577.0
2006-10-20 03:40:00,0.95316,0.95336,0.95316,0.95336,11652432.0
2006-10-20 03:41:00,0.95334,0.95344,0.95289,0.95315,4600560.0
2006-10-20 03:42:00,0.95336,0.95342,0.95324,0.95342,14810153.0
2006-10-20 03:43:00,0.95331,0.95338,0.95326,0.95326,1561284.0
2006-10-20 03:44:00,0.95318,0.95326,0.95309,0.95326,16865686.0
2006-10-20 03:45:00,0.95335,0.95373,0.9533,0.95359,14594632.0
2006-10-20 03:46:00,0.95341,0.95341,0.95321,0.95321,4555621.0
2006-10-20 03:47:00,0.95313,0.95325,0.95313,0.95322,4933121.0
2006-10-20 03:48:00,0.95322,0.95323,0.95317,0.95322,16611256.0
2006-10-20 03:49:00,0.95314,0.95327,0.95314,0.95327,5010626.0
2006-10-20 03:50:00,0.95283,0.95348,0.95283,0.95339,1085377.0
2006-10-20 03:51:00,0.95313,0.95326,0.95306,0.95326,29264328.0
2006-10-20 03:52:00,0.95326,0.95342,0.95326,0.95342,7824661.0
2006-10-20 03:53:00,0.95354,0.95375,0.95354,0.95356,23111963.0
2006-10-20 03:54:00,0.9533,0.95336,0.95321,0.95336,33263371.0
2006-10-20 03:55:00,0.95334,0.95334,0.95318,0.95322,7884139.0
2006-10-20 03:56:00,0.95311,0.95311,0.95286,0.95292,14012884.0
2006-10-20 03:57:00,0.95296,0.95304,0.95291,0.95291,3007815.0
2006-10-20 03:58:00,0.95285,0.95308,0.95285,0.95294,12483623.0
2006-10-20 03:59:00,0.95306,0.95315,0.95302,0.95315,19816007.0
2006-10-20 04:00:00,0.95303,0.95319,0.95301,0.95301,4930657.0
2006-10-20 04:01:00,0.95285,0.9529,0.9528,0.9528,7392160.0
2006-10-20 04:02:00,0.95266,0.9527,0.95266,0.9527,3355168.0
2006-10-20 04:03:00,0.95273,0.95273,0.95254,0.95258,8183609.0
2006-10-20 04:04:00,0.95269,0.95274,0.95256,0.95274,3188305.0
2006-10-20 04:05:00,0.95273,0.95287,0.95268,0.95268,7025587.0
2006-10-20 04:06:00,0.95266,0.95281,0.95266,0.95281,4298342.0
2006-10-20 04:07:00,0.95283,0.9529,0.9528,0.9529,14226107.0
2006-10-20 04:08:00,0.95284,0.95291,0.95279,0.9529,25025911.0
2006-10-20 04:09:00,0.95269,0.95297,0.95269,0.95287,18239386.0
2006-10-20 04:10:00,0.9529,0.9529,0.95275,0.95284,3643736.0
2006-10-20 04:11:00,0.95283,0.95283,0.95282,0.95282,1578941.0
2006-10-20 04:12:00,0.95282,0.95284,0.95275,0.95275,20909719.0
2006-10-20 04:13:00,0.95279,0.95291,0.95262,0.95291,37979416.0
2006-10-20 04:14:00,0.95295,0.95302,0.95289,0.9529,4697579.0
2006-10-20 04:15:00,0.9529,0.95297,0.9528,0.95297,12574771.0
2006-10-20 04:16:00,0.95288,0.95313,0.95288,0.95313,2164525.0
2006-10-20 04:17:00,0.95312,0.95312,0.95293,0.95293,715433.0
2006-10-20 04:18:00,0.95295,0.95295,0.95293,0.95293,747629.0
2006-10-20 04:19:00,0.95306,0.9535,0.95306,0.95341,8554937.0
2006-10-20 04:21:00,0.95335,0.95335,0.95311,0.95313,4490915.0
2006-10-20 04:22:00,0.95301,0.95349,0.95301,0.9534,9293451.0
2006-10-20 04:23:00,0.95362,0.95365,0.95352,0.95352,3613889.0
2006-10-20 04:24:00,0.95347,0.9535,0.95307,0.95317,6088201.0
2006-10-20 04:25:00,0.9531,0.95313,0.95297,0.95301,3852440.0
2006-10-20 04:26:00,0.95319,0.95327,0.95309,0.95316,6519279.0
2006-10-20 04:27:00,0.95305,0.95305,0.95297,0.95298,4557419.0
2006-10-20 04:28:00,0.95283,0.95317,0.95283,0.95317,2368024.0
2006-10-20 04:29:00,0.95312,0.95344,0.95304,0.95341,5912310.0
2006-10-20 04:31:00,0.9535,0.95362,0.9535,0.95357,2692275.0
2006-10-20 04:32:00,0.95349,0.95349,0.95296,0.95296,7176534.0
2006-10-20 04:33:00,0.95293,0.95308,0.95282,0.95308,10282925.0
2006-10-20 04:34:00,0.95307,0.95307,0.95296,0.95296,2375180.0
2006-10-20 04:35:00,0.9531,0.9531,0.95292,0.95306,7367826.0
2006-10-20 04:36:00,0.95305,0.95305,0.95289,0.95304,4061754.0
2006-10-20 04:37:00,0.95298,0.95302,0.95284,0.95302,19573016.0
2006-10-20 04:38:00,0.95308,0.95368,0.95308,0.95363,32742085.0
2006-10-20 04:39:00,0.95305,0.95354,0.95305,0.95354,1757317.0
2006-10-20 04:40:00,0.95349,0.95349,0.95286,0.95286,5673867.0
2006-10-20 04:41:00,0.95279,0.95293,0.95279,0.95292,1407779.0
2006-10-20 04:42:00,0.95296,0.95297,0.95292,0.95297,3544303.0
2006-10-20 04:43:00,0.95296,0.95306,0.95246,0.95306,6328687.0
2006-10-20 04:44:00,0.95309,0.95309,0.95295,0.95301,5367319.0
2006-10-20 04:45:00,0.95285,0.95293,0.9527,0.95293,7763869.0
2006-10-20 04:48:00,0.95292,0.95301,0.95285,0.95299,13143161.0
2006-10-20 04:49:00,0.95293,0.953,0.95286,0.95292,12438535.0
2006-10-20 04:50:00,0.95286,0.95292,0.95277,0.95285,4315951.0
2006-10-20 04:51:00,0.95287,0.95298,0.95283,0.95295,26306785.0
2006-10-20 04:52:00,0.95283,0.95283,0.95184,0.95184,18435553.0
2006-10-20 04:53:00,0.9524,0.95242,0.9524,0.95242,719886.0
2006-10-20 04:55:00,0.9524,0.95259,0.9524,0.95259,3245620.0
2006-10-20 04:56:00,0.95265,0.95303,0.95265,0.95303,27765255.0
2006-10-20 04:57:00,0.95297,0.95343,0.95297,0.9534,10373662.0
2006-10-20 04:58:00,0.95342,0.95342,0.95298,0.9531,7709964.0
2006-10-20 04:59:00,0.95298,0.95298,0.95277,0.95282,12956635.0
2006-10-20 05:00:00,0.95294,0.95306,0.95294,0.95304,5983052.0
2006-10-20 05:01:00,0.95292,0.95314,0.95292,0.95314,4593593.0
2006-10-20 05:02:00,0.95319,0.9533,0.95319,0.95325,14832164.0
2006-10-20 05:03:00,0.95346,0.95346,0.95326,0.95326,1442048.0
2006-10-20 05:04:00,0.95311,0.95316,0.95301,0.95316,24483033.0
2006-10-20 05:05:00,0.95327,0.95338,0.95327,0.95338,216876.0
2006-10-20 05:06:00,0.95342,0.95359,0.95342,0.95359,28456135.0
2006-10-20 05:07:00,0.95355,0.95358,0.95353,0.95358,3922077.0
2006-10-20 05:08:00,0.95353,0.95355,0.95313,0.95313,8976428.0
2006-10-20 05:10:00,0.95305,0.95307,0.95293,0.95301,3177299.0
2006-10-20 05:11:00,0.95311,0.95315,0.95306,0.95306,5846765.0
2006-10-20 05:12:00,0.95309,0.95315,0.95309,0.95312,5194533.0
2006-10-20 05:13:00,0.95316,0.95317,0.95304,0.95317,5972746.0
2006-10-20 05:14:00,0.95323,0.95326,0.95322,0.95323,8000119.0
2006-10-20 05:15:00,0.95321,0.95324,0.9531,0.95316,5977997.0
2006-10-20 05:16:00,0.95318,0.95326,0.95316,0.95326,6321320.0
2006-10-20 05:17:00,0.95328,0.95377,0.95328,0.95377,9637271.0
2006-10-20 05:18:00,0.95367,0.95371,0.95364,0.95364,1814414.0
2006-10-20 05:19:00,0.9535,0.9535,0.95316,0.95316,6137301.0
2006-10-20 05:20:00,0.95331,0.95365,0.95331,0.95365,5851183.0
2006-10-20 05:21:00,0.95365,0.95373,0.95362,0.95364,4976869.0
2006-10-20 05:22:00,0.95358,0.95358,0.95235,0.95322,9202583.0
2006-10-20 05:23:00,0.95318,0.95331,0.95318,0.9533,9108890.0
2006-10-20 05:24:00,0.9533,0.95366,0.9533,0.95354,1726756.0
2006-10-20 05:25:00,0.95358,0.95358,0.95344,0.95344,1585065.0
2006-10-20 05:26:00,0.95334,0.95334,0.95326,0.95326,1528756.0
2006-10-20 05:27:00,0.95334,0.95345,0.95334,0.95345,9174763.0
2006-10-20 05:28:00,0.95354,0.95359,0.95354,0.95359,5543520.0
2006-10-20 05:29:00,0.95365,0.95365,0.95326,0.95326,9486485.0
2006-10-20 05:30:00,0.95327,0.95332,0.95322,0.95325,26884362.0
2006-10-20 05:31:00,0.95327,0.95346,0.95327,0.95346,507601.0
2006-10-20 05:32:00,0.95339,0.95355,0.95332,0.95355,16811963.0
2006-10-20 05:34:00,0.95355,0.95361,0.95308,0.9535,3853045.0
2006-10-20 05:35:00,0.9534,0.95346,0.95326,0.95326,7930033.0
2006-10-20 05:37:00,0.95333,0.95366,0.95333,0.95361,14120211.0
2006-10-20 05:38:00,0.95337,0.95365,0.95337,0.95365,2819900.0
2006-10-20 05:39:00,0.9537,0.95373,0.95357,0.95367,11110615.0
2006-10-20 05:40:00,0.95364,0.95364,0.95359,0.95359,392333.0
2006-10-20 05:41:00,0.95353,0.95366,0.95353,0.95354,4272444.0
2006-10-20 05:42:00,0.95292,0.95365,0.95292,0.9536,1183976.0
2006-10-20 05:43:00,0.95361,0.95361,0.95352,0.95352,1677473.0
2006-10-20 05:44:00,0.95353,0.95353,0.95333,0.95333,3783323.0
2006-10-20 05:45:00,0.95345,0.9536,0.95334,0.9536,5540991.0
2006-10-20 05:46:00,0.95309,0.95391,0.95309,0.95351,7401176.0
2006-10-20 05:47:00,0.95351,0.95358,0.95328,0.95358,5498721.0
2006-10-20 05:48:00,0.95351,0.95365,0.95351,0.95359,1005983.0
2006-10-20 05:49:00,0.95361,0.95362,0.95346,0.95346,2123607.0
2006-10-20 05:50:00,0.95351,0.95364,0.95349,0.95349,8747042.0
2006-10-20 05:51:00,0.95343,0.95369,0.95343,0.95369,7754303.0
2006-10-20 05:52:00,0.95365,0.95375,0.95361,0.95365,16579750.0
2006-10-20 05:53:00,0.95372,0.95412,0.95372,0.95391,16764182.0
2006-10-20 05:54:00,0.95368,0.95368,0.95355,0.95355,8027170.0
2006-10-20 05:55:00,0.95355,0.95386,0.95355,0.95382,5804595.0
2006-10-20 05:56:00,0.95402,0.95402,0.95394,0.95394,1543086.0
2006-10-20 05:57:00,0.95395,0.954,0.95374,0.95374,2862781.0
2006-10-20 05:58:00,0.95389,0.95389,0.95374,0.95374,4268354.0
2006-10-20 05:59:00,0.95362,0.95362,0.95256,0.95256,4206106.0
2006-10-20 06:00:00,0.95346,0.95346,0.95339,0.95342,4396189.0
2006-10-20 06:01:00,0.9533,0.95353,0.9533,0.95353,1272977.0
2006-10-20 06:02:00,0.95353,0.95405,0.9535,0.95405,13301772.0
2006-10-20 06:03:00,0.95406,0.95406,0.95376,0.95376,8973455.0
2006-10-20 06:04:00,0.95361,0.95361,0.95356,0.95356,3959748.0
2006-10-20 06:06:00,0.9535,0.95355,0.9535,0.95355,13656483.0
2006-10-20 06:07:00,0.95352,0.95365,0.95334,0.95365,7519339.0
2006-10-20 06:08:00,0.95354,0.95363,0.95354,0.95363,1430308.0
2006-10-20 06:09:00,0.95361,0.95369,0.95361,0.95369,4793347.0
2006-10-20 06:10:00,0.95378,0.95387,0.95328,0.95387,9113197.0
2006-10-20 06:11:00,0.95387,0.95396,0.95384,0.95395,7530019.0
2006-10-20 06:12:00,0.95396,0.95448,0.95396,0.95448,6194532.0
2006-10-20 06:13:00,0.95445,0.95445,0.95385,0.95388,2912199.0
2006-10-20 06:14:00,0.95398,0.95441,0.95398,0.95426,7828760.0
2006-10-20 06:15:00,0.95423,0.95423,0.95392,0.95403,2430724.0
2006-10-20 06:16:00,0.95404,0.95439,0.95404,0.95439,5515274.0
2006-10-20 06:17:00,0.95441,0.95441,0.95377,0.9538,8430602.0
2006-10-20 06:18:00,0.95379,0.95404,0.95379,0.95403,3209078.0
2006-10-20 06:19:00,0.95412,0.95418,0.95408,0.95415,22097808.0
2006-10-20 06:20:00,0.95417,0.95417,0.9541,0.9541,7017446.0
2006-10-20 06:21:00,0.95419,0.95424,0.95407,0.95415,3621732.0
2006-10-20 06:22:00,0.95402,0.95405,0.95391,0.95405,4074439.0
2006-10-20 06:23:00,0.95397,0.95423,0.95397,0.95423,38330904.0
2006-10-20 06:24:00,0.95427,0.95434,0.95334,0.95431,21639871.0
2006-10-20 06:25:00,0.95428,0.95428,0.95326,0.95417,12596644.0
2006-10-20 06:26:00,0.95419,0.95436,0.95405,0.95436,7290550.0
2006-10-20 06:27:00,0.95437,0.95437,0.95413,0.95426,14496507.0
2006-10-20 06:29:00,0.95425,0.95434,0.95418,0.95422,17879688.0
2006-10-20 06:30:00,0.95427,0.95427,0.95419,0.95419,6019158.0
2006-10-20 06:31:00,0.95427,0.95427,0.95413,0.95425,6414733.0
2006-10-20 06:32:00,0.95418,0.95432,0.95416,0.9542,4712940.0
2006-10-20 06:33:00,0.95427,0.95431,0.95423,0.95423,2332892.0
2006-10-20 06:35:00,0.95422,0.95437,0.95422,0.95434,14206053.0
2006-10-20 06:36:00,0.95428,0.9543,0.95419,0.9543,3660461.0
2006-10-20 06:40:00,0.95432,0.95432,0.95408,0.95419,12710742.0
2006-10-20 06:41:00,0.95427,0.95445,0.95427,0.95445,7191008.0
2006-10-20 06:42:00,0.9544,0.95449,0.95436,0.9544,15225709.0
2006-10-20 06:43:00,0.95448,0.95454,0.95434,0.95434,4743674.0
2006-10-20 06:44:00,0.95438,0.95439,0.95434,0.95434,28412987.0
2006-10-20 06:45:00,0.95422,0.95423,0.95422,0.95423,3399377.0
2006-10-20 06:46:00,0.95435,0.95436,0.95418,0.95433,5653589.0
2006-10-20 06:47:00,0.95442,0.95457,0.95442,0.95454,5901987.0
2006-10-20 06:48:00,0.95449,0.95449,0.95436,0.95444,5694596.0
2006-10-20 06:49:00,0.95439,0.95444,0.9543,0.95439,16233490.0
2006-10-20 06:50:00,0.95428,0.95434,0.95423,0.95434,3890968.0
2006-10-20 06:51:00,0.95432,0.95444,0.95432,0.95444,17030007.0
2006-10-20 06:52:00,0.95452,0.95467,0.95447,0.95467,4253523.0
2006-10-20 06:53:00,0.95458,0.9551,0.95458,0.95503,14476652.0
2006-10-20 06:54:00,0.95491,0.95508,0.95481,0.95508,8998854.0
2006-10-20 06:55:00,0.95503,0.95513,0.95495,0.95495,5501798.0
2006-10-20 06:56:00,0.95501,0.95501,0.95455,0.95455,8926812.0
2006-10-20 06:57:00,0.95452,0.95452,0.95426,0.95437,9274966.0
2006-10-20 06:58:00,0.9545,0.95454,0.95442,0.9545,12970400.0
2006-10-20 06:59:00,0.95466,0.95499,0.95466,0.95499,26620009.0
2006-10-20 07:00:00,0.95496,0.95496,0.95458,0.95458,7221941.0
2006-10-20 07:01:00,0.95453,0.95466,0.95449,0.95453,17306864.0
2006-10-20 07:02:00,0.95449,0.95464,0.95446,0.95459,3187886.0
2006-10-20 07:03:00,0.95462,0.95469,0.95462,0.95467,2505414.0
2006-10-20 07:04:00,0.95471,0.95488,0.95471,0.95477,3079620.0
2006-10-20 07:05:00,0.95482,0.95482,0.95479,0.95479,187465.0
2006-10-20 07:06:00,0.95478,0.95486,0.95472,0.95484,6526085.0
2006-10-20 07:08:00,0.95486,0.95486,0.95474,0.95478,16127190.0
2006-10-20 07:09:00,0.95483,0.95535,0.95483,0.95535,11529271.0
2006-10-20 07:10:00,0.95528,0.95531,0.95507,0.95507,2294123.0
2006-10-20 07:11:00,0.95494,0.95494,0.95482,0.95489,6129058.0
2006-10-20 07:12:00,0.95485,0.95518,0.95485,0.95518,1299409.0
2006-10-20 07:13:00,0.95512,0.95512,0.95461,0.95461,3706580.0
2006-10-20 07:14:00,0.95486,0.95491,0.9539,0.95481,13849417.0
2006-10-20 07:15:00,0.95484,0.95488,0.95474,0.95488,6516522.0
2006-10-20 07:16:00,0.95505,0.95529,0.95502,0.95529,6580207.0
2006-10-20 07:17:00,0.95525,0.95525,0.95465,0.95488,9947744.0
2006-10-20 07:18:00,0.95484,0.95492,0.95475,0.95485,7987823.0
2006-10-20 07:19:00,0.95486,0.95494,0.95475,0.95488,19892265.0
2006-10-20 07:20:00,0.95484,0.95484,0.95457,0.9547,15478771.0
2006-10-20 07:21:00,0.95474,0.95478,0.95444,0.95469,16366984.0
2006-10-20 07:22:00,0.9546,0.9547,0.9545,0.9547,19252986.0
2006-10-20 07:23:00,0.95466,0.95477,0.95463,0.95463,4089221.0
2006-10-20 07:24:00,0.95451,0.95455,0.95433,0.9544,9036623.0
2006-10-20 07:25:00,0.95432,0.95455,0.95432,0.95451,4709518.0
2006-10-20 07:26:00,0.95455,0.95455,0.95428,0.95446,5492968.0
2006-10-20 07:27:00,0.95455,0.95462,0.95444,0.95462,10613691.0
2006-10-20 07:28:00,0.95446,0.95446,0.95437,0.95437,4661038.0
2006-10-20 07:29:00,0.95435,0.95466,0.95435,0.95458,17093256.0
2006-10-20 07:30:00,0.95465,0.95468,0.95457,0.95465,5152836.0
2006-10-20 07:31:00,0.95457,0.95458,0.95457,0.95458,4020800.0
2006-10-20 07:32:00,0.95449,0.95466,0.95449,0.95466,9986273.0
2006-10-20 07:33:00,0.95461,0.95461,0.95437,0.95437,20291598.0
2006-10-20 07:34:00,0.95458,0.95459,0.9545,0.95455,14428712.0
2006-10-20 07:35:00,0.95455,0.95466,0.95455,0.95461,7124954.0
2006-10-20 07:36:00,0.95456,0.95467,0.95456,0.95459,26534855.0
2006-10-20 07:37:00,0.95443,0.95467,0.95443,0.95467,5791587.0
2006-10-20 07:38:00,0.95479,0.9549,0.95479,0.95485,12201622.0
2006-10-20 07:39:00,0.95505,0.95527,0.95505,0.95509,11721384.0
2006-10-20 07:40:00,0.95477,0.95478,0.95471,0.95471,5330197.0
2006-10-20 07:41:00,0.95469,0.95487,0.95467,0.95487,9357481.0
2006-10-20 07:42:00,0.95486,0.95505,0.9548,0.95505,12549382.0
2006-10-20 07:43:00,0.95499,0.95505,0.95447,0.95477,4601909.0
2006-10-20 07:44:00,0.95493,0.95534,0.95493,0.95534,17860254.0
2006-10-20 07:45:00,0.95532,0.95532,0.95484,0.95499,14699174.0
2006-10-20 07:46:00,0.95517,0.95536,0.95516,0.9553,4056416.0
2006-10-20 07:47:00,0.95528,0.95528,0.95489,0.95506,6335332.0
2006-10-20 07:48:00,0.95501,0.95501,0.95482,0.95492,17087680.0
2006-10-20 07:49:00,0.9548,0.95499,0.9548,0.95494,5154157.0
2006-10-20 07:50:00,0.95497,0.95504,0.95495,0.95504,5695413.0
2006-10-20 07:51:00,0.95518,0.95518,0.955,0.95503,12582814.0
2006-10-20 07:52:00,0.95518,0.95545,0.95477,0.95477,15965980.0
2006-10-20 07:53:00,0.95518,0.95518,0.95502,0.95515,3312085.0
2006-10-20 07:54:00,0.95515,0.95515,0.95504,0.95514,4997113.0
2006-10-20 07:55:00,0.9552,0.95551,0.9552,0.95541,3739384.0
2006-10-20 07:56:00,0.95521,0.95535,0.95514,0.95535,1972819.0
2006-10-20 07:57:00,0.95541,0.95553,0.95525,0.95553,5732848.0
2006-10-20 07:58:00,0.95562,0.95567,0.95556,0.95567,4142199.0
2006-10-20 07:59:00,0.95556,0.95572,0.95556,0.95569,10954129.0
2006-10-20 08:00:00,0.95558,0.95562,0.95505,0.95562,10570652.0
2006-10-20 08:01:00,0.95568,0.95577,0.95552,0.95564,7630415.0
2006-10-20 08:02:00,0.95555,0.95555,0.95548,0.95548,643828.0
2006-10-20 08:03:00,0.95549,0.95551,0.95545,0.95545,2480842.0
2006-10-20 08:04:00,0.95545,0.95569,0.95545,0.95569,12436856.0
2006-10-20 08:05:00,0.95576,0.95586,0.95568,0.95568,17440195.0
2006-10-20 08:06:00,0.95562,0.9557,0.95546,0.9557,8979392.0
2006-10-20 08:07:00,0.95561,0.95613,0.95561,0.95613,19024172.0
2006-10-20 08:08:00,0.95608,0.95608,0.95567,0.95567,5465439.0
2006-10-20 08:09:00,0.9558,0.9558,0.95548,0.95548,4946843.0
2006-10-20 08:10:00,0.9558,0.95586,0.9557,0.95572,1617990.0
2006-10-20 08:11:00,0.95579,0.95581,0.95571,0.95579,12566094.0
2006-10-20 08:12:00,0.95578,0.95578,0.95568,0.9557,5793820.0
2006-10-20 08:13:00,0.95568,0.95584,0.95566,0.95584,2565273.0
2006-10-20 08:14:00,0.95594,0.95594,0.95582,0.95584,11588316.0
2006-10-20 08:15:00,0.95593,0.95601,0.95581,0.95601,15638355.0
2006-10-20 08:16:00,0.95605,0.95605,0.95579,0.95583,7863908.0
2006-10-20 08:17:00,0.95594,0.95613,0.95594,0.95613,17248738.0
2006-10-20 08:18:00,0.95607,0.95623,0.95607,0.95623,11855086.0
2006-10-20 08:19:00,0.95617,0.95637,0.95617,0.95629,3993425.0
2006-10-20 08:20:00,0.95628,0.95631,0.9562,0.95626,2824460.0
2006-10-20 08:21:00,0.9562,0.95629,0.95616,0.95629,6290315.0
2006-10-20 08:22:00,0.9563,0.9564,0.95624,0.95627,763770.0
2006-10-20 08:23:00,0.95632,0.95632,0.9562,0.95625,27452760.0
2006-10-20 08:24:00,0.95634,0.95637,0.95633,0.95637,1749223.0
2006-10-20 08:25:00,0.9564,0.95644,0.9564,0.95642,5102241.0
2006-10-20 08:26:00,0.95644,0.95645,0.95632,0.95633,6314964.0
2006-10-20 08:27:00,0.9564,0.95657,0.95632,0.95632,21914467.0
2006-10-20 08:28:00,0.95648,0.95654,0.95645,0.95648,7168961.0
2006-10-20 08:29:00,0.95644,0.95645,0.95617,0.95631,3657416.0
2006-10-20 08:30:00,0.95637,0.95647,0.95637,0.95647,818955.0
2006-10-20 08:31:00,0.95641,0.95641,0.95535,0.95623,21739125.0
2006-10-20 08:32:00,0.95623,0.95625,0.956,0.956,2548739.0
2006-10-20 08:33:00,0.95604,0.95604,0.95537,0.95593,6683772.0
2006-10-20 08:34:00,0.95592,0.95636,0.95584,0.95636,8069501.0
2006-10-20 08:35:00,0.95631,0.95631,0.95605,0.95622,9491873.0
2006-10-20 08:36:00,0.95626,0.9563,0.95624,0.95624,1487559.0
2006-10-20 08:37:00,0.95634,0.95644,0.95633,0.95638,15384633.0
2006-10-20 08:38:00,0.95646,0.95658,0.95646,0.95649,18178939.0
2006-10-20 08:39:00,0.9565,0.9565,0.9563,0.9563,8502156.0
2006-10-20 08:40:00,0.9564,0.95657,0.9564,0.95657,24449701.0
2006-10-20 08:41:00,0.95642,0.9565,0.95626,0.95647,11833728.0
2006-10-20 08:42:00,0.95653,0.95664,0.95653,0.95664,6606503.0
2006-10-20 08:43:00,0.95669,0.95683,0.95663,0.95671,2655055.0
2006-10-20 08:44:00,0.95677,0.95679,0.95662,0.95669,12234137.0
2006-10-20 08:45:00,0.95649,0.95661,0.95648,0.95655,3440906.0
2006-10-20 08:46:00,0.95639,0.95666,0.95639,0.95654,17986129.0
2006-10-20 08:47:00,0.95646,0.95648,0.95636,0.95641,1483632.0
2006-10-20 08:48:00,0.95639,0.95648,0.95634,0.95639,23249970.0
2006-10-20 08:49:00,0.95626,0.95626,0.95625,0.95625,3502750.0
2006-10-20 08:50:00,0.95604,0.95616,0.95596,0.95598,32002897.0
2006-10-20 08:51:00,0.9561,0.95618,0.9561,0.95618,1729252.0
2006-10-20 08:52:00,0.95619,0.9564,0.95619,0.95636,9531358.0
2006-10-20 08:53:00,0.95631,0.95631,0.95618,0.95621,6773434.0
2006-10-20 08:54:00,0.95625,0.95633,0.95623,0.95628,6547388.0
2006-10-20 08:55:00,0.9563,0.95634,0.95619,0.95632,12652002.0
2006-10-20 08:56:00,0.95631,0.95631,0.95573,0.95624,11308746.0
2006-10-20 08:57:00,0.95621,0.95626,0.95618,0.95625,23757521.0
2006-10-20 08:58:00,0.9563,0.95642,0.95625,0.95642,10138211.0
2006-10-20 08:59:00,0.95643,0.95646,0.95637,0.95637,24239862.0
2006-10-20 09:00:00,0.95632,0.95637,0.95579,0.95637,27864361.0
2006-10-20 09:01:00,0.95643,0.9565,0.95626,0.95638,8818091.0
2006-10-20 09:02:00,0.95628,0.95628,0.95611,0.95628,1018501.0
2006-10-20 09:03:00,0.95631,0.95638,0.9563,0.95636,6576736.0
2006-10-20 09:04:00,0.95608,0.95644,0.95608,0.95644,3204406.0
2006-10-20 09:05:00,0.95634,0.9565,0.95576,0.95636,2952644.0
2006-10-20 09:06:00,0.95653,0.95658,0.95632,0.95646,3555104.0
2006-10-20 09:07:00,0.95643,0.95643,0.95631,0.95633,13209192.0
2006-10-20 09:08:00,0.95637,0.95643,0.95633,0.95635,12992640.0
2006-10-20 09:09:00,0.95631,0.95631,0.95617,0.95624,5440703.0
2006-10-20 09:10:00,0.95619,0.95619,0.95605,0.95605,5480532.0
2006-10-20 09:11:00,0.95612,0.95616,0.95602,0.9561,12078832.0
2006-10-20 09:12:00,0.95602,0.95603,0.95593,0.95593,3040787.0
2006-10-20 09:13:00,0.95581,0.95608,0.95581,0.95608,15044622.0
2006-10-20 09:14:00,0.95605,0.95613,0.956,0.95606,10577126.0
2006-10-20 09:15:00,0.95584,0.95598,0.9558,0.9558,3505909.0
2006-10-20 09:16:00,0.95582,0.95619,0.95578,0.95604,11456338.0
2006-10-20 09:17:00,0.95591,0.95605,0.95567,0.95605,4293522.0
2006-10-20 09:18:00,0.956,0.95615,0.956,0.9561,3993017.0
2006-10-20 09:19:00,0.95614,0.95614,0.95596,0.95605,8825755.0
2006-10-20 09:20:00,0.95597,0.9562,0.95597,0.95616,8472372.0
2006-10-20 09:21:00,0.95613,0.95628,0.95611,0.95611,6185078.0
2006-10-20 09:22:00,0.9563,0.9563,0.95529,0.95621,10271467.0
2006-10-20 09:23:00,0.95628,0.95633,0.95628,0.9563,11260473.0
2006-10-20 09:24:00,0.9563,0.95633,0.95627,0.95627,12090768.0
2006-10-20 09:25:00,0.95625,0.95629,0.95613,0.95613,19411145.0
2006-10-20 09:26:00,0.95622,0.95646,0.95622,0.95646,4145335.0
2006-10-20 09:27:00,0.95635,0.95651,0.95635,0.9565,11217633.0
2006-10-20 09:28:00,0.95647,0.95647,0.95637,0.95637,5843702.0
2006-10-20 09:29:00,0.95632,0.95642,0.95629,0.95636,3310307.0
2006-10-20 09:30:00,0.95628,0.95629,0.95612,0.95612,13345121.0
2006-10-20 09:31:00,0.95603,0.95626,0.95603,0.95626,5202625.0
2006-10-20 09:32:00,0.95633,0.95637,0.95622,0.95622,6903723.0
2006-10-20 09:33:00,0.95629,0.9564,0.95624,0.95635,3226313.0
2006-10-20 09:34:00,0.95638,0.95643,0.95622,0.95628,27192467.0
2006-10-20 09:35:00,0.95612,0.95625,0.95612,0.95625,5064292.0
2006-10-20 09:36:00,0.95619,0.95623,0.95604,0.95619,2173893.0
2006-10-20 09:37:00,0.95601,0.95622,0.95598,0.95622,6751676.0
2006-10-20 09:38:00,0.95634,0.95642,0.95624,0.95624,23322920.0
2006-10-20 09:39:00,0.95613,0.95613,0.95599,0.95599,8557763.0
2006-10-20 09:40:00,0.95591,0.95592,0.95588,0.95588,4834271.0
2006-10-20 09:41:00,0.95599,0.95616,0.95594,0.956,3432858.0
2006-10-20 09:42:00,0.95588,0.95595,0.95583,0.95595,17982299.0
2006-10-20 09:43:00,0.95591,0.95595,0.95576,0.95582,6911149.0
2006-10-20 09:44:00,0.95583,0.95583,0.9557,0.95575,3940376.0
2006-10-20 09:45:00,0.9557,0.95575,0.95569,0.95575,14177741.0
2006-10-20 09:46:00,0.95564,0.95569,0.95564,0.95567,5726978.0
2006-10-20 09:47:00,0.95572,0.9558,0.95569,0.9557,11298711.0
2006-10-20 09:48:00,0.95572,0.95575,0.95564,0.95566,8503302.0
2006-10-20 09:49:00,0.95565,0.95565,0.95551,0.95551,6082715.0
2006-10-20 09:50:00,0.95555,0.95555,0.95542,0.95545,3458973.0
2006-10-20 09:51:00,0.95543,0.95548,0.95531,0.95548,5683741.0
2006-10-20 09:52:00,0.95557,0.95572,0.95557,0.95559,12700161.0
2006-10-20 09:53:00,0.95565,0.95565,0.9546,0.95559,27712769.0
2006-10-20 09:54:00,0.9556,0.95574,0.95557,0.95557,4793997.0
2006-10-20 09:55:00,0.95558,0.95558,0.95551,0.95551,5067338.0
2006-10-20 09:56:00,0.95539,0.95542,0.9552,0.95529,3280388.0
2006-10-20 09:57:00,0.95536,0.95564,0.95536,0.95563,1852583.0
2006-10-20 09:58:00,0.95549,0.95549,0.95543,0.95548,17738231.0
2006-10-20 09:59:00,0.95546,0.95546,0.95525,0.95525,3716165.0
2006-10-20 10:00:00,0.95535,0.95547,0.95489,0.95547,4713022.0
2006-10-20 10:01:00,0.95541,0.95549,0.95517,0.95549,10517938.0
2006-10-20 10:02:00,0.95548,0.95562,0.95543,0.95562,4059718.0
2006-10-20 10:03:00,0.95568,0.95596,0.95565,0.95565,30455367.0
2006-10-20 10:04:00,0.95559,0.95559,0.95531,0.95559,7579436.0
2006-10-20 10:05:00,0.95575,0.95594,0.95564,0.95564,3646267.0
2006-10-20 10:06:00,0.95584,0.95584,0.95552,0.95563,4475267.0
2006-10-20 10:07:00,0.95565,0.95571,0.95525,0.95571,15411355.0
2006-10-20 10:08:00,0.95582,0.95588,0.95574,0.95583,4002297.0
2006-10-20 10:09:00,0.95579,0.95579,0.95549,0.95573,10439470.0
2006-10-20 10:10:00,0.95576,0.95591,0.95576,0.95582,8729512.0
2006-10-20 10:11:00,0.95565,0.9558,0.95565,0.95574,5180039.0
2006-10-20 10:12:00,0.95567,0.95567,0.95548,0.95554,8660289.0
2006-10-20 10:13:00,0.95558,0.95561,0.95543,0.95543,9827467.0
2006-10-20 10:14:00,0.95562,0.95568,0.95562,0.95568,6871265.0
2006-10-20 10:15:00,0.9556,0.95574,0.95557,0.95557,17533127.0
2006-10-20 10:16:00,0.95559,0.95565,0.95559,0.95565,17165627.0
2006-10-20 10:17:00,0.95569,0.95583,0.95569,0.95576,15538970.0
2006-10-20 10:18:00,0.95609,0.95619,0.95609,0.95619,14002180.0
2006-10-20 10:19:00,0.95618,0.95632,0.95612,0.95612,12413706.0
2006-10-20 10:20:00,0.95619,0.95619,0.95575,0.95584,15383211.0
2006-10-20 10:22:00,0.95589,0.95596,0.9558,0.95586,20197648.0
2006-10-20 10:23:00,0.95591,0.95591,0.95572,0.95572,17733708.0
2006-10-20 10:24:00,0.9556,0.95575,0.9556,0.95568,2722448.0
2006-10-20 10:25:00,0.95568,0.9558,0.95554,0.95554,11659151.0
2006-10-20 10:26:00,0.95566,0.95587,0.95551,0.95587,44283790.0
2006-10-20 10:27:00,0.95588,0.95588,0.95587,0.95587,2553193.0
2006-10-20 10:28:00,0.95588,0.95595,0.95587,0.95589,19760671.0
2006-10-20 10:29:00,0.95595,0.95603,0.95592,0.95592,6797157.0
2006-10-20 10:30:00,0.95585,0.95587,0.95573,0.95573,6444417.0
2006-10-20 10:31:00,0.95568,0.9558,0.95566,0.95566,7278291.0
2006-10-20 10:32:00,0.95563,0.95563,0.95537,0.95537,2670262.0
2006-10-20 10:33:00,0.95525,0.9555,0.95525,0.95537,5543874.0
2006-10-20 10:34:00,0.95541,0.95543,0.95517,0.95524,2945537.0
2006-10-20 10:35:00,0.95539,0.9555,0.95524,0.9555,8948353.0
2006-10-20 10:36:00,0.9554,0.95545,0.95531,0.95544,4946432.0
2006-10-20 10:37:00,0.95536,0.95548,0.95533,0.95548,4592417.0
2006-10-20 10:38:00,0.95569,0.9558,0.95564,0.95565,11967443.0
2006-10-20 10:39:00,0.95574,0.95574,0.95526,0.95526,9491878.0
2006-10-20 10:40:00,0.95533,0.95543,0.95531,0.95534,5863632.0
2006-10-20 10:41:00,0.9543,0.955,0.95416,0.95483,47600408.0
2006-10-20 10:42:00,0.95494,0.95549,0.95494,0.95543,13686148.0
2006-10-20 10:43:00,0.95552,0.95552,0.95537,0.95542,9694473.0
2006-10-20 10:44:00,0.95537,0.95548,0.95537,0.95543,9416958.0
2006-10-20 10:45:00,0.95554,0.95556,0.95548,0.95553,5479963.0
2006-10-20 10:46:00,0.95554,0.9556,0.95554,0.95554,3687174.0
2006-10-20 10:47:00,0.95548,0.95552,0.95536,0.95552,7448362.0
2006-10-20 10:48:00,0.95555,0.95568,0.9555,0.95561,19221129.0
2006-10-20 10:49:00,0.95555,0.9556,0.95538,0.95538,2060855.0
2006-10-20 10:50:00,0.95537,0.95548,0.95519,0.95541,14484220.0
2006-10-20 10:51:00,0.95538,0.95538,0.95519,0.95519,9398108.0
2006-10-20 10:52:00,0.95492,0.95521,0.95467,0.95521,12617385.0
2006-10-20 10:53:00,0.9552,0.95537,0.95515,0.95537,11462734.0
2006-10-20 10:54:00,0.95538,0.95538,0.95461,0.9553,8309856.0
2006-10-20 10:55:00,0.95527,0.95527,0.95513,0.95526,10578755.0
2006-10-20 10:56:00,0.95518,0.95534,0.95518,0.95523,3005423.0
2006-10-20 10:57:00,0.9553,0.9553,0.95502,0.95507,7173902.0
2006-10-20 10:58:00,0.95501,0.95501,0.95482,0.95493,10353569.0
2006-10-20 10:59:00,0.955,0.95519,0.95495,0.95519,15445696.0
2006-10-20 11:00:00,0.9551,0.95516,0.9551,0.95516,11396365.0
2006-10-20 11:01:00,0.95514,0.95515,0.95499,0.95505,3849152.0
2006-10-20 11:02:00,0.955,0.95519,0.955,0.95515,32439556.0
2006-10-20 11:03:00,0.95512,0.9552,0.95504,0.95519,17936234.0
2006-10-20 11:04:00,0.95522,0.95542,0.95513,0.95542,12204025.0
2006-10-20 11:05:00,0.95538,0.95538,0.95525,0.95529,12490934.0
2006-10-20 11:06:00,0.95533,0.95535,0.95522,0.95522,7215649.0
2006-10-20 11:07:00,0.95523,0.95546,0.9549,0.95546,5720810.0
2006-10-20 11:08:00,0.95553,0.95553,0.95531,0.95531,6659362.0
2006-10-20 11:09:00,0.95535,0.95544,0.95535,0.95544,12167447.0
2006-10-20 11:10:00,0.95542,0.95554,0.95519,0.95554,10649156.0
2006-10-20 11:11:00,0.95553,0.95565,0.95553,0.95561,4603903.0
2006-10-20 11:12:00,0.95587,0.95614,0.95587,0.95598,6822244.0
2006-10-20 11:13:00,0.95608,0.95608,0.95529,0.956,8984355.0
2006-10-20 11:14:00,0.95605,0.95615,0.956,0.95611,8238874.0
2006-10-20 11:15:00,0.95582,0.95606,0.95582,0.95606,36950832.0
2006-10-20 11:16:00,0.95599,0.95607,0.95594,0.95598,43123894.0
2006-10-20 11:17:00,0.95591,0.95591,0.95551,0.95551,6758708.0
2006-10-20 11:18:00,0.95574,0.95583,0.95567,0.95583,7187193.0
2006-10-20 11:19:00,0.95572,0.95573,0.95566,0.95573,2526073.0
2006-10-20 11:20:00,0.95574,0.95584,0.95571,0.95575,9190096.0
2006-10-20 11:21:00,0.95579,0.95579,0.95567,0.95568,6103415.0
2006-10-20 11:22:00,0.9557,0.95583,0.95483,0.9558,14090706.0
2006-10-20 11:23:00,0.95585,0.95585,0.95562,0.95577,16044755.0
2006-10-20 11:24:00,0.95584,0.9561,0.95584,0.9561,3887345.0
2006-10-20 11:25:00,0.95605,0.95605,0.95562,0.95574,7307090.0
2006-10-20 11:26:00,0.9557,0.95587,0.9557,0.95585,32756688.0
2006-10-20 11:27:00,0.95609,0.95614,0.95596,0.95596,8244443.0
2006-10-20 11:28:00,0.95594,0.95594,0.95564,0.95588,18989075.0
2006-10-20 11:29:00,0.9559,0.9559,0.95566,0.95574,1827727.0
2006-10-20 11:30:00,0.95565,0.95569,0.95554,0.95554,11271216.0
2006-10-20 11:31:00,0.95547,0.95549,0.9554,0.9554,8007770.0
2006-10-20 11:32:00,0.95534,0.95534,0.9552,0.95531,24195258.0
2006-10-20 11:33:00,0.95538,0.95538,0.9553,0.9553,13854367.0
2006-10-20 11:34:00,0.95522,0.95522,0.95498,0.95513,36215197.0
2006-10-20 11:35:00,0.9551,0.95517,0.95505,0.95505,1883506.0
2006-10-20 11:36:00,0.95533,0.95535,0.95523,0.95535,6856091.0
2006-10-20 11:37:00,0.95532,0.95532,0.95514,0.95523,12896328.0
2006-10-20 11:38:00,0.95529,0.95535,0.95506,0.95535,4021957.0
2006-10-20 11:39:00,0.95539,0.95546,0.95535,0.95546,14971426.0
2006-10-20 11:40:00,0.95546,0.9555,0.95539,0.95542,1683060.0
2006-10-20 11:41:00,0.95543,0.95582,0.95543,0.95558,7886877.0
2006-10-20 11:42:00,0.95555,0.95556,0.95539,0.95553,9380736.0
2006-10-20 11:43:00,0.95553,0.95556,0.95542,0.95548,13976146.0
2006-10-20 11:44:00,0.95547,0.95547,0.95536,0.95542,18411045.0
2006-10-20 11:45:00,0.95536,0.95536,0.95514,0.95524,6465916.0
2006-10-20 11:46:00,0.95525,0.95534,0.95524,0.95534,4318444.0
2006-10-20 11:47:00,0.95532,0.9554,0.95532,0.95539,20616913.0
2006-10-20 11:48:00,0.95543,0.95568,0.95543,0.95568,2210213.0
2006-10-20 11:49:00,0.95559,0.95559,0.95552,0.95552,4649637.0
2006-10-20 11:50:00,0.95547,0.95566,0.95547,0.95562,2888135.0
2006-10-20 11:51:00,0.95554,0.95567,0.95554,0.95567,14005039.0
2006-10-20 11:52:00,0.95555,0.95574,0.95551,0.95561,9042498.0
2006-10-20 11:53:00,0.95553,0.95573,0.95551,0.95573,5378296.0
2006-10-20 11:54:00,0.95565,0.95576,0.9555,0.95573,15482089.0
2006-10-20 11:55:00,0.95583,0.95583,0.95573,0.9558,2247717.0
2006-10-20 11:56:00,0.95586,0.9559,0.95582,0.95587,6010761.0
2006-10-20 11:57:00,0.95588,0.95608,0.95575,0.95606,21223375.0
2006-10-20 11:58:00,0.95614,0.95634,0.95614,0.95628,4349969.0
2006-10-20 11:59:00,0.95626,0.95629,0.95612,0.95612,5348842.0
2006-10-20 12:00:00,0.956,0.95612,0.95591,0.95595,26350652.0
2006-10-20 12:01:00,0.95596,0.95608,0.9558,0.95599,3999095.0
2006-10-20 12:02:00,0.95612,0.95631,0.95602,0.95631,4663573.0
2006-10-20 12:03:00,0.95637,0.95658,0.95637,0.95655,10060048.0
2006-10-20 12:04:00,0.95647,0.9566,0.95647,0.95653,4105196.0
2006-10-20 12:05:00,0.95662,0.95662,0.95649,0.95651,9836624.0
2006-10-20 12:06:00,0.95663,0.95678,0.95663,0.95668,21303526.0
2006-10-20 12:07:00,0.95669,0.9567,0.95657,0.95663,12394822.0
2006-10-20 12:08:00,0.9566,0.95663,0.95654,0.95656,10438761.0
2006-10-20 12:09:00,0.95657,0.95669,0.95656,0.95662,12798275.0
2006-10-20 12:10:00,0.95654,0.95664,0.95641,0.95641,6408927.0
2006-10-20 12:11:00,0.95665,0.95673,0.95657,0.95657,32482706.0
2006-10-20 12:12:00,0.95658,0.95659,0.95645,0.95645,9673669.0
2006-10-20 12:13:00,0.9565,0.9565,0.95619,0.9564,33661836.0
2006-10-20 12:14:00,0.95648,0.95649,0.95638,0.95642,7479931.0
2006-10-20 12:15:00,0.95638,0.95638,0.95621,0.95637,16996030.0
2006-10-20 12:16:00,0.95633,0.95644,0.95618,0.95644,10699671.0
2006-10-20 12:17:00,0.95634,0.9564,0.95618,0.95618,17998140.0
2006-10-20 12:18:00,0.9562,0.9562,0.95606,0.95616,1913619.0
2006-10-20 12:19:00,0.95612,0.95612,0.95578,0.95596,16839209.0
2006-10-20 12:20:00,0.95587,0.95587,0.95528,0.95579,2780086.0
2006-10-20 12:21:00,0.9558,0.95618,0.9558,0.95618,9438978.0
2006-10-20 12:23:00,0.95616,0.95616,0.9559,0.9559,6840131.0
2006-10-20 12:24:00,0.95592,0.95593,0.9558,0.95591,27269571.0
2006-10-20 12:25:00,0.95585,0.95585,0.95571,0.95574,10415261.0
2006-10-20 12:26:00,0.95582,0.95631,0.95521,0.95631,22713343.0
2006-10-20 12:27:00,0.95633,0.95633,0.95583,0.95593,12597404.0
2006-10-20 12:28:00,0.95585,0.95585,0.95574,0.95574,14907695.0
2006-10-20 12:29:00,0.95585,0.95599,0.95573,0.95584,15888340.0
2006-10-20 12:30:00,0.95584,0.95587,0.95577,0.9558,4449061.0
2006-10-20 12:31:00,0.95585,0.95595,0.95582,0.95586,4840025.0
2006-10-20 12:32:00,0.95581,0.95584,0.95575,0.95578,3298763.0
2006-10-20 12:33:00,0.95575,0.95575,0.95565,0.95565,10155059.0
2006-10-20 12:35:00,0.95549,0.95549,0.95452,0.95527,16834111.0
2006-10-20 12:36:00,0.9555,0.9559,0.9555,0.9557,13399643.0
2006-10-20 12:37:00,0.95583,0.95583,0.95547,0.95551,10365810.0
2006-10-20 12:38:00,0.95556,0.95565,0.95547,0.95565,2488161.0
2006-10-20 12:39:00,0.95577,0.95589,0.95509,0.9558,8820933.0
2006-10-20 12:40:00,0.95567,0.95567,0.95546,0.95556,4479488.0
2006-10-20 12:41:00,0.95551,0.95559,0.95551,0.95551,11421300.0
2006-10-20 12:42:00,0.95552,0.95552,0.95534,0.95542,37036447.0
2006-10-20 12:43:00,0.95544,0.95568,0.95533,0.95548,10840814.0
2006-10-20 12:44:00,0.95544,0.95574,0.95543,0.95574,4322140.0
2006-10-20 12:45:00,0.95571,0.95583,0.95556,0.95578,5871996.0
2006-10-20 12:46:00,0.95585,0.95585,0.95584,0.95585,4359631.0
2006-10-20 12:47:00,0.95585,0.95592,0.95566,0.95592,4446392.0
2006-10-20 12:48:00,0.95581,0.95589,0.95575,0.95575,9203525.0
2006-10-20 12:49:00,0.95586,0.95586,0.95574,0.9558,2231303.0
2006-10-20 12:50:00,0.95585,0.9562,0.95585,0.9562,19617970.0
2006-10-20 12:51:00,0.95619,0.95619,0.95563,0.95563,11715227.0
2006-10-20 12:52:00,0.95554,0.95561,0.95554,0.95561,4481464.0
2006-10-20 12:53:00,0.95576,0.9559,0.95575,0.95575,11402790.0
2006-10-20 12:54:00,0.95569,0.95569,0.9555,0.95562,20549805.0
2006-10-20 12:55:00,0.95557,0.95568,0.95557,0.95566,12209668.0
2006-10-20 12:56:00,0.95552,0.95576,0.95552,0.95576,2020740.0
2006-10-20 12:57:00,0.95582,0.95598,0.95582,0.95583,22093283.0
2006-10-20 12:58:00,0.95601,0.95601,0.95585,0.95587,8252185.0
2006-10-20 12:59:00,0.9559,0.95607,0.95581,0.95607,6466166.0
2006-10-20 13:00:00,0.95606,0.95609,0.95604,0.95606,3197709.0
2006-10-20 13:01:00,0.95595,0.95595,0.95577,0.95581,10653269.0
2006-10-20 13:02:00,0.95583,0.95583,0.95545,0.95555,7236475.0
2006-10-20 13:03:00,0.95558,0.95576,0.95551,0.95576,3418916.0
2006-10-20 13:04:00,0.95589,0.95604,0.95589,0.95604,8663598.0
2006-10-20 13:05:00,0.95594,0.95594,0.95566,0.95566,3584449.0
2006-10-20 13:07:00,0.95572,0.95572,0.95556,0.95561,6451969.0
2006-10-20 13:08:00,0.95568,0.95589,0.95561,0.95589,6709919.0
2006-10-20 13:09:00,0.95599,0.95613,0.95599,0.956,19108040.0
2006-10-20 13:10:00,0.95576,0.95602,0.95576,0.95602,6416203.0
2006-10-20 13:11:00,0.95608,0.95624,0.95605,0.95624,16624832.0
2006-10-20 13:12:00,0.95622,0.95627,0.95573,0.95573,5924981.0
2006-10-20 13:13:00,0.95636,0.95642,0.95609,0.95625,7652659.0
2006-10-20 13:14:00,0.95622,0.95628,0.9561,0.95613,11218464.0
2006-10-20 13:15:00,0.95619,0.95652,0.95619,0.95652,2977254.0
2006-10-20 13:16:00,0.95659,0.95659,0.95633,0.95633,18927755.0
2006-10-20 13:17:00,0.95635,0.95642,0.95614,0.95637,3130960.0
2006-10-20 13:18:00,0.95625,0.95631,0.95623,0.95623,480596.0
2006-10-20 13:19:00,0.95626,0.95651,0.95626,0.95651,5450589.0
2006-10-20 13:20:00,0.95661,0.9568,0.95661,0.95677,4698441.0
2006-10-20 13:21:00,0.95683,0.95683,0.95625,0.95638,1570621.0
2006-10-20 13:22:00,0.95644,0.95653,0.95644,0.95652,4250015.0
2006-10-20 13:23:00,0.95652,0.95652,0.95635,0.95644,11130059.0
2006-10-20 13:24:00,0.95635,0.95639,0.95622,0.95638,7313530.0
2006-10-20 13:25:00,0.95636,0.95637,0.9561,0.9561,7229539.0
2006-10-20 13:26:00,0.956,0.956,0.95599,0.95599,3438560.0
2006-10-20 13:27:00,0.95601,0.95625,0.95601,0.95611,5143497.0
2006-10-20 13:28:00,0.9562,0.95625,0.95599,0.95611,5035126.0
2006-10-20 13:29:00,0.95603,0.95606,0.95577,0.95577,19496175.0
2006-10-20 13:30:00,0.95582,0.95583,0.95566,0.95566,16578016.0
2006-10-20 13:31:00,0.95583,0.95594,0.95579,0.95594,19141530.0
2006-10-20 13:32:00,0.9559,0.95601,0.95582,0.95601,3754615.0
2006-10-20 13:33:00,0.95595,0.95595,0.95582,0.95584,24358718.0
2006-10-20 13:34:00,0.95582,0.95599,0.95582,0.95589,7394957.0
2006-10-20 13:35:00,0.95588,0.95591,0.95523,0.95591,10153674.0
2006-10-20 13:36:00,0.9559,0.95595,0.95513,0.95513,2392869.0
2006-10-20 13:38:00,0.95582,0.95595,0.9558,0.95595,12558212.0
2006-10-20 13:39:00,0.95588,0.95592,0.95576,0.95587,6422796.0
2006-10-20 13:40:00,0.95575,0.95591,0.95562,0.95575,6676728.0
2006-10-20 13:41:00,0.95576,0.95599,0.95565,0.9558,12463509.0
2006-10-20 13:42:00,0.95572,0.95592,0.95572,0.95592,4151034.0
2006-10-20 13:43:00,0.95543,0.95612,0.95534,0.95612,1201878.0
2006-10-20 13:44:00,0.9561,0.95613,0.95594,0.95594,9625810.0
2006-10-20 13:45:00,0.95591,0.95592,0.95585,0.9559,6819545.0
2006-10-20 13:47:00,0.95598,0.95603,0.95585,0.95585,38407476.0
2006-10-20 13:48:00,0.95584,0.95584,0.95562,0.95562,16145874.0
2006-10-20 13:49:00,0.95557,0.95557,0.95522,0.95522,16054415.0
2006-10-20 13:50:00,0.95519,0.95526,0.95505,0.95526,3443050.0
2006-10-20 13:51:00,0.95523,0.95523,0.95519,0.95519,881984.0
2006-10-20 13:52:00,0.95522,0.95544,0.95486,0.95536,8971847.0
2006-10-20 13:53:00,0.95532,0.95532,0.95514,0.95523,4366593.0
2006-10-20 13:54:00,0.95536,0.95539,0.95531,0.95533,8096671.0
2006-10-20 13:55:00,0.95547,0.95547,0.95533,0.95533,849797.0
2006-10-20 13:56:00,0.95525,0.95544,0.95515,0.95544,752271.0
2006-10-20 13:57:00,0.95543,0.9555,0.95543,0.95544,6570770.0
2006-10-20 13:58:00,0.95545,0.9555,0.9553,0.95535,20048217.0
2006-10-20 13:59:00,0.95538,0.95547,0.9553,0.95547,5073239.0
2006-10-20 14:00:00,0.95566,0.95584,0.95566,0.95584,11233715.0
2006-10-20 14:01:00,0.95578,0.95583,0.95564,0.95564,53542458.0
2006-10-20 14:02:00,0.95538,0.95554,0.95538,0.95545,11054806.0
2006-10-20 14:04:00,0.95546,0.95556,0.95546,0.95546,3659141.0
2006-10-20 14:05:00,0.95531,0.95531,0.95517,0.95527,7981107.0
2006-10-20 14:06:00,0.95537,0.95538,0.9552,0.95525,6344856.0
2006-10-20 14:07:00,0.95533,0.95538,0.9552,0.95538,13221860.0
2006-10-20 14:08:00,0.95538,0.95538,0.95429,0.95521,41435274.0
2006-10-20 14:09:00,0.95525,0.95553,0.95525,0.95539,8031796.0
2006-10-20 14:10:00,0.95531,0.95538,0.95517,0.95528,11305405.0
2006-10-20 14:11:00,0.9553,0.95533,0.95519,0.95533,34737543.0
2006-10-20 14:12:00,0.95532,0.95532,0.95521,0.95521,280685.0
2006-10-20 14:13:00,0.95525,0.95525,0.95516,0.95516,17027535.0
2006-10-20 14:14:00,0.95512,0.95516,0.95502,0.95514,11677463.0
2006-10-20 14:15:00,0.95509,0.95509,0.95491,0.95491,2345745.0
2006-10-20 14:16:00,0.95503,0.95507,0.95495,0.95507,1061087.0
2006-10-20 14:17:00,0.95508,0.95512,0.95489,0.95499,11605577.0
2006-10-20 14:18:00,0.95503,0.9551,0.95501,0.9551,4957412.0
2006-10-20 14:19:00,0.95517,0.95523,0.95513,0.95523,10360465.0
2006-10-20 14:20:00,0.95533,0.95554,0.95533,0.95543,1929325.0
2006-10-20 14:21:00,0.95532,0.95547,0.95527,0.95547,3256645.0
2006-10-20 14:22:00,0.95551,0.95551,0.95537,0.95541,1189667.0
2006-10-20 14:23:00,0.95548,0.9555,0.95525,0.95528,4159185.0
2006-10-20 14:24:00,0.95517,0.95527,0.9551,0.95527,6888677.0
2006-10-20 14:25:00,0.95527,0.95534,0.95525,0.95534,2811897.0
2006-10-20 14:26:00,0.95545,0.95559,0.95545,0.95546,13233070.0
2006-10-20 14:27:00,0.95528,0.95529,0.95519,0.95523,22456344.0
2006-10-20 14:28:00,0.95523,0.95533,0.95514,0.95533,1571689.0
2006-10-20 14:29:00,0.95528,0.95528,0.95515,0.95519,5132645.0
2006-10-20 14:30:00,0.95524,0.9554,0.95521,0.95526,2480099.0
2006-10-20 14:31:00,0.95509,0.9551,0.95503,0.95503,11584564.0
2006-10-20 14:32:00,0.95503,0.9552,0.95489,0.95489,7812966.0
2006-10-20 14:33:00,0.95514,0.95516,0.95503,0.95503,3703058.0
2006-10-20 14:34:00,0.95522,0.95534,0.95511,0.95522,7330295.0
2006-10-20 14:35:00,0.95515,0.95522,0.95509,0.95522,2717089.0
2006-10-20 14:37:00,0.95525,0.95566,0.95455,0.95563,10216010.0
2006-10-20 14:38:00,0.95562,0.95562,0.95509,0.95509,8738096.0
2006-10-20 14:39:00,0.95512,0.95513,0.95512,0.95513,790256.0
2006-10-20 14:40:00,0.95512,0.95517,0.95495,0.95495,5566864.0
2006-10-20 14:41:00,0.95496,0.95496,0.95478,0.95483,10179977.0
2006-10-20 14:42:00,0.95478,0.95492,0.95478,0.95492,7174156.0
2006-10-20 14:43:00,0.95487,0.95492,0.95486,0.95488,29520873.0
2006-10-20 14:44:00,0.95493,0.95504,0.95488,0.95504,4588792.0
2006-10-20 14:45:00,0.95495,0.95504,0.95482,0.95482,9785096.0
2006-10-20 14:46:00,0.95489,0.95498,0.95489,0.95492,14144919.0
2006-10-20 14:47:00,0.95499,0.95514,0.95495,0.95514,16759962.0
2006-10-20 14:48:00,0.95508,0.95523,0.95508,0.95522,18671822.0
2006-10-20 14:49:00,0.95521,0.95521,0.95501,0.95501,5200984.0
2006-10-20 14:50:00,0.95506,0.95506,0.95472,0.95472,7604332.0
2006-10-20 14:51:00,0.95479,0.95479,0.95478,0.95478,4837718.0
2006-10-20 14:52:00,0.95473,0.95473,0.95455,0.95464,4753827.0
2006-10-20 14:53:00,0.95463,0.95477,0.95463,0.95466,10080711.0
2006-10-20 14:54:00,0.95459,0.95487,0.95459,0.95487,13503299.0
2006-10-20 14:55:00,0.95481,0.9549,0.95478,0.95478,6228547.0
2006-10-20 14:56:00,0.95478,0.95478,0.95456,0.95465,3806973.0
2006-10-20 14:57:00,0.95453,0.95467,0.95438,0.95462,9055169.0
2006-10-20 14:58:00,0.95479,0.9549,0.95479,0.95481,12769936.0
2006-10-20 14:59:00,0.95463,0.95463,0.95436,0.95446,6037063.0
2006-10-20 15:00:00,0.95437,0.95444,0.95431,0.95431,19097670.0
2006-10-20 15:01:00,0.95412,0.95423,0.9541,0.95422,44023203.0
2006-10-20 15:02:00,0.9541,0.95428,0.95406,0.95412,18589032.0
2006-10-20 15:03:00,0.95417,0.95432,0.95417,0.95429,6265933.0
2006-10-20 15:04:00,0.95432,0.95432,0.95422,0.95422,5595287.0
2006-10-20 15:05:00,0.95418,0.95433,0.95408,0.95433,6353331.0
2006-10-20 15:06:00,0.95438,0.95448,0.95431,0.95436,6391204.0
2006-10-20 15:07:00,0.95436,0.9544,0.95431,0.95435,9580669.0
2006-10-20 15:08:00,0.95432,0.95445,0.95429,0.95435,11897310.0
2006-10-20 15:09:00,0.95438,0.95448,0.95428,0.95448,6984616.0
2006-10-20 15:10:00,0.95432,0.95446,0.95432,0.95436,8622300.0
2006-10-20 15:11:00,0.95438,0.95445,0.95423,0.95445,4760337.0
2006-10-20 15:12:00,0.95452,0.9546,0.95438,0.95438,10950660.0
2006-10-20 15:13:00,0.95449,0.95455,0.95437,0.95442,7852385.0
2006-10-20 15:14:00,0.95438,0.95445,0.95389,0.95441,6764170.0
2006-10-20 15:15:00,0.95435,0.95435,0.95415,0.95433,3616579.0
2006-10-20 15:16:00,0.95433,0.95439,0.95417,0.95436,3492820.0
2006-10-20 15:17:00,0.9545,0.95463,0.95446,0.95446,2342089.0
2006-10-20 15:18:00,0.95439,0.95439,0.95402,0.95409,9677604.0
2006-10-20 15:19:00,0.95388,0.95388,0.95379,0.95379,4547764.0
2006-10-20 15:20:00,0.95383,0.95405,0.95369,0.95405,19877531.0
2006-10-20 15:21:00,0.95411,0.95415,0.95407,0.9541,12588824.0
2006-10-20 15:22:00,0.95411,0.95414,0.95399,0.95403,7686225.0
2006-10-20 15:23:00,0.95409,0.95416,0.95405,0.95405,20900220.0
2006-10-20 15:24:00,0.95397,0.95406,0.95395,0.95395,2219922.0
2006-10-20 15:25:00,0.95402,0.95407,0.953,0.95395,29660391.0
2006-10-20 15:26:00,0.95414,0.95434,0.95414,0.95427,6353546.0
2006-10-20 15:27:00,0.95411,0.95411,0.95391,0.95391,20565408.0
2006-10-20 15:28:00,0.95387,0.95405,0.9534,0.9534,4549682.0
2006-10-20 15:29:00,0.95383,0.95383,0.95371,0.95378,9960700.0
2006-10-20 15:31:00,0.9537,0.9537,0.95341,0.95345,19189986.0
2006-10-20 15:32:00,0.95338,0.95355,0.95334,0.95355,2560362.0
2006-10-20 15:33:00,0.95362,0.95365,0.95346,0.95346,4266310.0
2006-10-20 15:34:00,0.95362,0.95373,0.9536,0.95373,2259446.0
2006-10-20 15:35:00,0.95369,0.95383,0.95369,0.9538,2143940.0
2006-10-20 15:36:00,0.95381,0.95381,0.95353,0.95353,15076558.0
2006-10-20 15:37:00,0.95376,0.95379,0.95369,0.95374,1878143.0
2006-10-20 15:38:00,0.95368,0.95369,0.9536,0.95364,11634835.0
2006-10-20 15:39:00,0.95357,0.95364,0.95352,0.95352,4155054.0
2006-10-20 15:40:00,0.95345,0.95389,0.95345,0.95375,6528200.0
2006-10-20 15:41:00,0.95369,0.95369,0.95358,0.95358,879496.0
2006-10-20 15:42:00,0.95372,0.95386,0.95372,0.95374,18442544.0
2006-10-20 15:43:00,0.95375,0.95393,0.95375,0.9538,3431870.0
2006-10-20 15:44:00,0.95379,0.95384,0.95368,0.95383,3000881.0
2006-10-20 15:45:00,0.95386,0.95386,0.9538,0.95383,7075038.0
2006-10-20 15:46:00,0.95384,0.95384,0.95364,0.95366,7676849.0
2006-10-20 15:47:00,0.95365,0.95387,0.95353,0.95387,10025637.0
2006-10-20 15:48:00,0.95396,0.95405,0.95386,0.95386,2569633.0
2006-10-20 15:49:00,0.95375,0.95375,0.95352,0.95362,10319411.0
2006-10-20 15:50:00,0.9537,0.95373,0.95361,0.95373,6203314.0
2006-10-20 15:51:00,0.9537,0.95373,0.95366,0.95366,13587165.0
2006-10-20 15:52:00,0.95363,0.95363,0.95344,0.95344,21419501.0
2006-10-20 15:53:00,0.95336,0.95355,0.95333,0.95355,3842698.0
2006-10-20 15:54:00,0.95361,0.95361,0.95347,0.95347,3186887.0
2006-10-20 15:55:00,0.95354,0.95355,0.95348,0.95348,4371016.0
2006-10-20 15:56:00,0.9534,0.95345,0.95292,0.95334,48099875.0
2006-10-20 15:57:00,0.95343,0.95354,0.95341,0.95341,10661905.0
2006-10-20 15:58:00,0.95343,0.95343,0.95307,0.95327,21530949.0
2006-10-20 15:59:00,0.95318,0.95328,0.95315,0.95315,5647948.0
2006-10-20 16:00:00,0.95307,0.95335,0.95307,0.95334,3648612.0
2006-10-20 16:01:00,0.95335,0.95352,0.95335,0.95352,212160.0
2006-10-20 16:02:00,0.95363,0.95376,0.95361,0.95376,11467164.0
2006-10-20 16:03:00,0.95381,0.95394,0.95377,0.95377,11391214.0
2006-10-20 16:04:00,0.95374,0.95374,0.95356,0.95356,7564137.0
2006-10-20 16:05:00,0.95361,0.95377,0.95352,0.95376,5387170.0
2006-10-20 16:06:00,0.95382,0.95383,0.95372,0.95381,24235856.0
2006-10-20 16:07:00,0.95369,0.95376,0.95349,0.95349,9539243.0
2006-10-20 16:08:00,0.95358,0.95377,0.95358,0.95374,13237342.0
2006-10-20 16:09:00,0.95378,0.95394,0.95378,0.95394,2648073.0
2006-10-20 16:10:00,0.95391,0.95391,0.95379,0.95383,35258655.0
2006-10-20 16:11:00,0.95393,0.954,0.95385,0.95391,8052200.0
2006-10-20 16:12:00,0.95393,0.95397,0.95381,0.95388,7079996.0
2006-10-20 16:13:00,0.95366,0.95391,0.95366,0.9538,8398522.0
2006-10-20 16:14:00,0.95389,0.9542,0.95389,0.95416,1495687.0
2006-10-20 16:15:00,0.95411,0.9542,0.95399,0.95399,18564033.0
2006-10-20 16:16:00,0.95372,0.95372,0.9536,0.9536,9888794.0
2006-10-20 16:17:00,0.95359,0.95365,0.9535,0.95365,2529806.0
2006-10-20 16:18:00,0.95359,0.95376,0.95359,0.95363,5899768.0
2006-10-20 16:19:00,0.95388,0.95388,0.95375,0.95375,5723585.0
2006-10-20 16:20:00,0.95362,0.95371,0.95356,0.9536,14159144.0
2006-10-20 16:21:00,0.95349,0.95353,0.95349,0.95353,6614082.0
2006-10-20 16:22:00,0.95347,0.95355,0.95329,0.95355,3895240.0
2006-10-20 16:23:00,0.95339,0.95355,0.95339,0.9535,4131668.0
2006-10-20 16:24:00,0.9535,0.95351,0.95333,0.95343,6142319.0
2006-10-20 16:25:00,0.9535,0.9536,0.95342,0.95351,3610873.0
2006-10-20 16:26:00,0.9536,0.95371,0.95358,0.95371,4305867.0
2006-10-20 16:27:00,0.95371,0.95374,0.95365,0.95365,6463459.0
2006-10-20 16:28:00,0.95358,0.9536,0.9534,0.95356,18148715.0
2006-10-20 16:29:00,0.95336,0.95356,0.95336,0.95354,19401634.0
2006-10-20 16:30:00,0.95348,0.95364,0.95348,0.95364,1870795.0
2006-10-20 16:31:00,0.95356,0.95363,0.95351,0.95353,11537751.0
2006-10-20 16:32:00,0.95361,0.95361,0.9535,0.95357,4611615.0
2006-10-20 16:33:00,0.95355,0.95355,0.95348,0.95352,471765.0
2006-10-20 16:34:00,0.95361,0.95361,0.95347,0.95352,9544756.0
2006-10-20 16:35:00,0.95355,0.95355,0.9535,0.9535,3905882.0
2006-10-20 16:36:00,0.95351,0.95361,0.95342,0.95361,17511006.0
2006-10-20 16:37:00,0.95365,0.95367,0.95358,0.95365,14518755.0
2006-10-20 16:38:00,0.95359,0.9537,0.95359,0.9537,3104735.0
2006-10-20 16:39:00,0.95367,0.95394,0.95367,0.95394,12861953.0
2006-10-20 16:40:00,0.95394,0.95399,0.95384,0.95396,3505573.0
2006-10-20 16:41:00,0.95388,0.95396,0.95383,0.95383,16051213.0
2006-10-20 16:42:00,0.95382,0.95399,0.95377,0.95399,2175045.0
2006-10-20 16:43:00,0.95392,0.95393,0.95371,0.95391,7193529.0
2006-10-20 16:44:00,0.9539,0.95399,0.95387,0.95389,5065376.0
2006-10-20 16:45:00,0.95402,0.95404,0.9539,0.95393,15917933.0
2006-10-20 16:46:00,0.95407,0.9541,0.95381,0.9541,5551365.0
2006-10-20 16:47:00,0.95414,0.95419,0.9532,0.95409,30502355.0
2006-10-20 16:48:00,0.95402,0.95402,0.95378,0.95378,18129614.0
2006-10-20 16:49:00,0.95381,0.95381,0.95364,0.95378,19944339.0
2006-10-20 16:50:00,0.95382,0.954,0.95382,0.954,2202980.0
2006-10-20 16:51:00,0.95395,0.95405,0.95391,0.95396,18764241.0
2006-10-20 16:52:00,0.95373,0.95411,0.95373,0.95392,3923869.0
2006-10-20 16:53:00,0.95396,0.95397,0.95396,0.95397,1335869.0
2006-10-20 16:54:00,0.95391,0.95408,0.95391,0.954,12384601.0
2006-10-20 16:55:00,0.95405,0.95405,0.95391,0.95397,16446413.0
2006-10-20 16:56:00,0.95396,0.95428,0.95396,0.95428,2600829.0
2006-10-20 16:57:00,0.95427,0.95427,0.95419,0.95419,522132.0
2006-10-20 16:58:00,0.95405,0.95424,0.954,0.95424,9415403.0
2006-10-20 16:59:00,0.95427,0.95441,0.95427,0.95436,3040260.0
2006-10-20 17:00:00,0.95416,0.95423,0.95416,0.95419,6198287.0
2006-10-20 17:01:00,0.95406,0.9541,0.95396,0.95396,8781324.0
2006-10-20 17:02:00,0.954,0.95406,0.954,0.95406,1925766.0
2006-10-20 17:03:00,0.95406,0.95406,0.9539,0.95394,25065070.0
2006-10-20 17:04:00,0.95387,0.95395,0.95382,0.95391,4140534.0
2006-10-20 17:05:00,0.95397,0.95409,0.95397,0.95399,5380170.0
2006-10-20 17:06:00,0.95393,0.95415,0.95393,0.95415,9399304.0
2006-10-20 17:07:00,0.95409,0.95417,0.95406,0.95406,9497881.0
2006-10-20 17:08:00,0.95395,0.95404,0.95392,0.95398,24074189.0
2006-10-20 17:09:00,0.95383,0.95408,0.95383,0.95398,3145994.0
2006-10-20 17:10:00,0.95396,0.95405,0.95396,0.95405,1998262.0
2006-10-20 17:11:00,0.95407,0.9542,0.95405,0.9542,9546565.0
2006-10-20 17:12:00,0.95413,0.95418,0.954,0.954,4266400.0
2006-10-20 17:13:00,0.95409,0.95417,0.95409,0.95417,21313380.0
2006-10-20 17:14:00,0.95424,0.9543,0.95422,0.9543,5794652.0
2006-10-20 17:15:00,0.95433,0.95445,0.9542,0.95425,30326165.0
2006-10-20 17:16:00,0.9542,0.9543,0.95418,0.95425,10649477.0
2006-10-20 17:17:00,0.95424,0.95427,0.95414,0.95414,8748665.0
2006-10-20 17:18:00,0.95423,0.95427,0.95401,0.95421,3701776.0
2006-10-20 17:19:00,0.95424,0.95424,0.95407,0.95407,3665991.0
2006-10-20 17:20:00,0.95416,0.95431,0.95416,0.95431,6657702.0
2006-10-20 17:21:00,0.95426,0.95436,0.9538,0.95435,998213.0
2006-10-20 17:22:00,0.95426,0.95436,0.95426,0.95427,6277863.0
2006-10-20 17:23:00,0.95428,0.95431,0.95419,0.95423,9284228.0
2006-10-20 17:24:00,0.95422,0.95428,0.9542,0.95428,6400250.0
2006-10-20 17:25:00,0.95413,0.95426,0.95409,0.95423,32677217.0
2006-10-20 17:26:00,0.9541,0.9541,0.95402,0.95404,5033238.0
2006-10-20 17:27:00,0.95407,0.95434,0.95407,0.95434,16751985.0
2006-10-20 17:28:00,0.95439,0.95443,0.95436,0.95443,4864411.0
2006-10-20 17:29:00,0.95432,0.95434,0.95424,0.95429,21947593.0
2006-10-20 17:30:00,0.95426,0.95426,0.95399,0.95402,10404239.0
2006-10-20 17:31:00,0.95397,0.95407,0.95393,0.95401,3138618.0
2006-10-20 17:32:00,0.954,0.954,0.95366,0.95366,5631114.0
2006-10-20 17:33:00,0.95367,0.95374,0.95348,0.95373,9319057.0
2006-10-20 17:34:00,0.95373,0.95386,0.95373,0.95375,26730855.0
2006-10-20 17:35:00,0.95374,0.95383,0.95374,0.95383,3838957.0
2006-10-20 17:36:00,0.95397,0.95399,0.95397,0.95399,490968.0
2006-10-20 17:37:00,0.95421,0.95445,0.95411,0.95445,11164484.0
2006-10-20 17:38:00,0.9544,0.9544,0.95415,0.95421,10301175.0
2006-10-20 17:39:00,0.95405,0.95405,0.95382,0.95382,19159282.0
2006-10-20 17:40:00,0.95375,0.95401,0.95375,0.95395,16436417.0
2006-10-20 17:41:00,0.9538,0.95393,0.9538,0.95393,720107.0
2006-10-20 17:42:00,0.95398,0.95405,0.95387,0.95405,6085318.0
2006-10-20 17:43:00,0.95402,0.95412,0.95396,0.95412,9287365.0
2006-10-20 17:44:00,0.9541,0.9541,0.95374,0.95374,10278800.0
2006-10-20 17:45:00,0.95406,0.95419,0.95392,0.95392,12117036.0
2006-10-20 17:46:00,0.95413,0.95413,0.95389,0.95394,18717945.0
2006-10-20 17:47:00,0.95388,0.95388,0.95379,0.95379,3323345.0
2006-10-20 17:48:00,0.95391,0.95391,0.95378,0.95389,3842134.0
2006-10-20 17:49:00,0.95382,0.9539,0.95362,0.95362,3396388.0
2006-10-20 17:50:00,0.95382,0.95388,0.95377,0.95388,28117099.0
2006-10-20 17:51:00,0.95388,0.95392,0.95385,0.9539,13980938.0
2006-10-20 17:52:00,0.95391,0.95391,0.95373,0.95373,10547216.0
2006-10-20 17:53:00,0.95384,0.95384,0.95371,0.95371,3125455.0
2006-10-20 17:54:00,0.95371,0.95371,0.9535,0.95355,11059364.0
2006-10-20 17:55:00,0.95353,0.95362,0.9535,0.95355,4757673.0
2006-10-20 17:56:00,0.95366,0.95377,0.95279,0.95365,10759834.0
2006-10-20 17:57:00,0.95369,0.9537,0.95364,0.95367,20741296.0
2006-10-20 17:58:00,0.95367,0.95367,0.95354,0.95359,3796167.0
2006-10-20 17:59:00,0.95318,0.95373,0.95318,0.95364,8790018.0
2006-10-20 18:00:00,0.95359,0.95369,0.95359,0.95369,29531667.0
2006-10-20 18:01:00,0.95389,0.95406,0.95389,0.95395,7311433.0
2006-10-20 18:02:00,0.95367,0.95376,0.95355,0.95376,26361071.0
2006-10-20 18:03:00,0.95375,0.95376,0.95356,0.95375,16860854.0
2006-10-20 18:05:00,0.95368,0.95382,0.95368,0.9538,2321414.0
2006-10-20 18:06:00,0.9538,0.95384,0.9537,0.95383,37483986.0
2006-10-20 18:07:00,0.95407,0.95426,0.95407,0.95421,12209954.0
2006-10-20 18:08:00,0.95416,0.95419,0.95409,0.95409,44821764.0
2006-10-20 18:11:00,0.95404,0.95413,0.95404,0.9541,5778169.0
2006-10-20 18:12:00,0.95391,0.95391,0.95355,0.95368,9436617.0
2006-10-20 18:13:00,0.95376,0.954,0.95376,0.954,7059032.0
2006-10-20 18:14:00,0.95428,0.9544,0.95362,0.9538,7488532.0
2006-10-20 18:15:00,0.95433,0.95446,0.95433,0.95446,16301361.0
2006-10-20 18:16:00,0.95438,0.95438,0.95409,0.95421,13822572.0
2006-10-20 18:17:00,0.95428,0.95473,0.95428,0.95466,1770326.0
2006-10-20 18:18:00,0.95473,0.95473,0.95426,0.95426,3261401.0
2006-10-20 18:19:00,0.95437,0.95438,0.95431,0.95432,11844368.0
2006-10-20 18:20:00,0.95423,0.95429,0.95398,0.95398,34215433.0
2006-10-20 18:21:00,0.95428,0.95473,0.95428,0.95456,6641449.0
2006-10-20 18:22:00,0.9547,0.9547,0.95415,0.95415,3993880.0
2006-10-20 18:23:00,0.95415,0.95433,0.95411,0.9542,10248897.0
2006-10-20 18:24:00,0.95437,0.95443,0.95422,0.95443,12600811.0
2006-10-20 18:25:00,0.95438,0.95443,0.95426,0.9544,7162685.0
2006-10-20 18:26:00,0.9544,0.95443,0.95413,0.95431,36069803.0
2006-10-20 18:27:00,0.95422,0.95441,0.95422,0.9544,11475343.0
2006-10-20 18:29:00,0.95436,0.95447,0.95433,0.95434,12098878.0
2006-10-20 18:30:00,0.95443,0.95451,0.9544,0.95441,17004538.0
2006-10-20 18:31:00,0.95437,0.95443,0.95429,0.95437,19146374.0
2006-10-20 18:32:00,0.95428,0.95442,0.95428,0.95431,9975821.0
2006-10-20 18:33:00,0.95413,0.95475,0.95413,0.95457,2148398.0
2006-10-20 18:34:00,0.95438,0.95439,0.95409,0.95409,13377447.0
2006-10-20 18:35:00,0.95411,0.95429,0.95328,0.95425,10104474.0
2006-10-20 18:36:00,0.95416,0.95433,0.95416,0.95433,2340804.0
2006-10-20 18:37:00,0.95419,0.95428,0.95416,0.95428,8013116.0
2006-10-20 18:38:00,0.95436,0.95452,0.95436,0.95452,22227670.0
2006-10-20 18:39:00,0.95457,0.95457,0.95434,0.95442,13153880.0
2006-10-20 18:40:00,0.95448,0.95456,0.95434,0.95456,1572857.0
2006-10-20 18:41:00,0.95456,0.95459,0.95442,0.95448,5328006.0
2006-10-20 18:42:00,0.95442,0.95448,0.9544,0.95447,9583076.0
2006-10-20 18:43:00,0.95449,0.95455,0.9542,0.95455,5468830.0
2006-10-20 18:44:00,0.95468,0.95494,0.95467,0.95467,4856741.0
2006-10-20 18:45:00,0.95452,0.95452,0.95434,0.95442,3349542.0
2006-10-20 18:46:00,0.95441,0.95441,0.95436,0.95436,11424380.0
2006-10-20 18:47:00,0.95429,0.95429,0.95321,0.95428,11117163.0
2006-10-20 18:48:00,0.95429,0.95429,0.9542,0.9542,16548376.0
2006-10-20 18:49:00,0.9541,0.9541,0.95391,0.95395,4648746.0
2006-10-20 18:50:00,0.95393,0.9541,0.95393,0.95407,9439772.0
2006-10-20 18:51:00,0.95407,0.95407,0.95287,0.9539,19445691.0
2006-10-20 18:52:00,0.95403,0.95413,0.9532,0.95413,8775848.0
2006-10-20 18:53:00,0.95408,0.95411,0.95399,0.95402,6367190.0
2006-10-20 18:54:00,0.95403,0.95405,0.95394,0.95394,2342434.0
2006-10-20 18:55:00,0.95409,0.95411,0.95401,0.95406,10198155.0
2006-10-20 18:56:00,0.95406,0.95414,0.95381,0.95414,5927811.0
2006-10-20 18:57:00,0.9541,0.95428,0.9541,0.95425,2464647.0
2006-10-20 18:58:00,0.95429,0.95429,0.95411,0.95425,36375189.0
2006-10-20 18:59:00,0.95425,0.95442,0.95382,0.95425,25351317.0
2006-10-20 19:00:00,0.95438,0.95438,0.95427,0.95435,16306260.0
2006-10-20 19:01:00,0.95434,0.95434,0.95412,0.95412,6321845.0
2006-10-20 19:03:00,0.9543,0.95437,0.95423,0.95429,11615554.0
2006-10-20 19:04:00,0.95375,0.95423,0.95375,0.95423,11571449.0
2006-10-20 19:05:00,0.95434,0.95434,0.95425,0.95432,1478789.0
2006-10-20 19:06:00,0.95434,0.95473,0.95434,0.95473,5488785.0
2006-10-20 19:07:00,0.95463,0.95476,0.95463,0.95473,4680288.0
2006-10-20 19:08:00,0.95465,0.95465,0.95435,0.95435,4610668.0
2006-10-20 19:09:00,0.95339,0.95479,0.95339,0.9547,26043470.0
2006-10-20 19:10:00,0.95463,0.95468,0.95415,0.95415,27681516.0
2006-10-20 19:11:00,0.95424,0.95472,0.95424,0.95468,9805974.0
2006-10-20 19:12:00,0.95464,0.95472,0.95454,0.95465,10908781.0
2006-10-20 19:14:00,0.95457,0.95469,0.95456,0.95461,19036232.0
2006-10-20 19:15:00,0.95459,0.95459,0.95455,0.95455,2412229.0
2006-10-20 19:16:00,0.95447,0.95453,0.95438,0.95438,3750712.0
2006-10-20 19:17:00,0.95423,0.95423,0.95399,0.95399,3520031.0
2006-10-20 19:18:00,0.95412,0.95412,0.95403,0.95409,14906565.0
2006-10-20 19:19:00,0.95419,0.95419,0.9535,0.95418,10340716.0
2006-10-20 19:20:00,0.9542,0.9542,0.9539,0.9539,6438242.0
2006-10-20 19:21:00,0.9542,0.95433,0.95401,0.95421,14708268.0
2006-10-20 19:22:00,0.95422,0.9545,0.95422,0.95434,32834710.0
2006-10-20 19:23:00,0.95416,0.95423,0.95415,0.95418,7604435.0
2006-10-20 19:25:00,0.95412,0.95419,0.95406,0.95406,23360813.0
2006-10-20 19:26:00,0.95406,0.95409,0.95395,0.95396,6185374.0
2006-10-20 19:27:00,0.95413,0.95443,0.95413,0.95443,2014683.0
2006-10-20 19:28:00,0.95443,0.95443,0.95426,0.95428,28220093.0
2006-10-20 19:29:00,0.95417,0.95422,0.95414,0.95414,475575.0
2006-10-20 19:30:00,0.95416,0.95434,0.95416,0.9542,9491682.0
2006-10-20 19:31:00,0.95428,0.95429,0.95376,0.95427,3926773.0
2006-10-20 19:32:00,0.95393,0.95407,0.9538,0.95407,9966079.0
2006-10-20 19:34:00,0.95403,0.95416,0.95393,0.95416,5797293.0
2006-10-20 19:35:00,0.95407,0.95418,0.95406,0.95418,5130487.0
2006-10-20 19:37:00,0.9539,0.95416,0.9539,0.95416,6345493.0
2006-10-20 19:38:00,0.9542,0.9542,0.95402,0.95414,29480735.0
2006-10-20 19:39:00,0.95391,0.95422,0.95391,0.95422,2069885.0
2006-10-20 19:40:00,0.95434,0.95469,0.95434,0.95464,6974148.0
2006-10-20 19:41:00,0.95459,0.95459,0.95442,0.95442,17911644.0
2006-10-20 19:42:00,0.95427,0.95427,0.95408,0.95416,21095505.0
2006-10-20 19:43:00,0.95415,0.95415,0.95388,0.95412,9721856.0
2006-10-20 19:44:00,0.95413,0.95459,0.95409,0.95458,8973773.0
2006-10-20 19:46:00,0.95455,0.95457,0.95446,0.95448,10545545.0
2006-10-20 19:47:00,0.95441,0.95441,0.9541,0.95419,15032754.0
2006-10-20 19:48:00,0.95418,0.95419,0.9541,0.9541,4571018.0
2006-10-20 19:49:00,0.95407,0.95413,0.95405,0.95407,10638086.0
2006-10-20 19:50:00,0.95406,0.95416,0.95398,0.95416,6053162.0
2006-10-20 19:53:00,0.95425,0.95452,0.95425,0.95452,4362665.0
2006-10-20 19:54:00,0.95453,0.95465,0.95453,0.95465,3335070.0
2006-10-20 19:55:00,0.95468,0.95468,0.95433,0.95433,2131227.0
2006-10-20 19:57:00,0.95431,0.95431,0.95408,0.95424,40160088.0
2006-10-20 19:58:00,0.95426,0.95426,0.95414,0.95425,12962984.0
2006-10-20 19:59:00,0.95441,0.95458,0.9543,0.95458,15191341.0
2006-10-20 20:00:00,0.95443,0.95451,0.95399,0.95414,6647408.0
2006-10-20 20:01:00,0.95426,0.95438,0.95426,0.95436,3215504.0
2006-10-20 20:02:00,0.95438,0.95438,0.95397,0.95411,4609395.0
2006-10-20 20:03:00,0.95402,0.95411,0.95402,0.95408,4090526.0
2006-10-20 20:04:00,0.95398,0.95405,0.95395,0.95403,5622131.0
2006-10-20 20:05:00,0.95425,0.95427,0.9541,0.9541,2555652.0
2006-10-20 20:06:00,0.95408,0.95408,0.95383,0.95391,5909737.0
2006-10-20 20:07:00,0.95415,0.95428,0.95415,0.95419,9301048.0
2006-10-20 20:08:00,0.95397,0.95401,0.95391,0.95393,27626465.0
2006-10-20 20:09:00,0.95402,0.95433,0.95402,0.95408,10534985.0
2006-10-20 20:10:00,0.95403,0.95403,0.95382,0.95382,15601301.0
2006-10-20 20:11:00,0.9538,0.95389,0.95378,0.95389,11486055.0
2006-10-20 20:12:00,0.95382,0.95382,0.95372,0.95372,1117658.0
2006-10-20 20:13:00,0.95349,0.95373,0.95347,0.95373,10952984.0
2006-10-20 20:14:00,0.95367,0.95367,0.95367,0.95367,782716.0
2006-10-20 20:15:00,0.9536,0.95382,0.9536,0.95373,3309061.0
2006-10-20 20:16:00,0.95374,0.95377,0.95351,0.95371,2604660.0
2006-10-20 20:17:00,0.95369,0.95377,0.95352,0.95362,4071122.0
2006-10-20 20:18:00,0.95372,0.95415,0.95372,0.95411,12632635.0
2006-10-20 20:19:00,0.95416,0.95423,0.95411,0.95423,4468783.0
2006-10-20 20:20:00,0.95411,0.95411,0.95361,0.95361,6133668.0
2006-10-20 20:21:00,0.95366,0.95376,0.95363,0.95369,4188080.0
2006-10-20 20:22:00,0.95374,0.95376,0.95365,0.95367,2701700.0
2006-10-20 20:23:00,0.95373,0.95408,0.95373,0.95408,802910.0
2006-10-20 20:24:00,0.95412,0.95412,0.95376,0.95378,2610537.0
2006-10-20 20:25:00,0.95383,0.95404,0.95383,0.95404,1275397.0
2006-10-20 20:27:00,0.95417,0.95431,0.95416,0.95431,11720251.0
2006-10-20 20:28:00,0.9543,0.9543,0.95414,0.95414,319970.0
2006-10-20 20:29:00,0.95419,0.95435,0.95419,0.95424,1348153.0
2006-10-20 20:30:00,0.95414,0.95442,0.9541,0.9541,5013428.0
2006-10-20 20:31:00,0.95394,0.95394,0.95372,0.95393,4880194.0
2006-10-20 20:32:00,0.95396,0.95404,0.95395,0.95404,12645360.0
2006-10-20 20:33:00,0.95413,0.95422,0.95411,0.95417,5377180.0
2006-10-20 20:34:00,0.9542,0.9542,0.95416,0.95416,5857492.0
2006-10-20 20:35:00,0.95421,0.95421,0.9541,0.95414,4930213.0
2006-10-20 20:36:00,0.95406,0.95414,0.95392,0.95392,590670.0
2006-10-20 20:37:00,0.95409,0.9543,0.95409,0.9543,11037151.0
2006-10-20 20:38:00,0.95419,0.95431,0.95419,0.95421,1750696.0
2006-10-20 20:39:00,0.95433,0.9544,0.95433,0.9544,584122.0
2006-10-20 20:40:00,0.95437,0.95447,0.95436,0.95447,3728807.0
2006-10-20 20:41:00,0.95431,0.95431,0.95431,0.95431,7294367.0
2006-10-20 20:42:00,0.95425,0.95429,0.95425,0.95429,783879.0
2006-10-20 20:43:00,0.95431,0.95441,0.95417,0.95417,7303109.0
2006-10-20 20:45:00,0.95421,0.95434,0.95421,0.95434,3710573.0
2006-10-20 20:46:00,0.95461,0.95461,0.95459,0.95459,472304.0
2006-10-20 20:47:00,0.95458,0.95458,0.95414,0.95426,9882362.0
2006-10-20 20:48:00,0.9541,0.95434,0.9541,0.95417,1878832.0
2006-10-20 20:49:00,0.95413,0.95423,0.95399,0.95413,5700351.0
2006-10-20 20:50:00,0.95404,0.95437,0.95404,0.95437,5751284.0
2006-10-20 20:51:00,0.95428,0.95428,0.95405,0.95405,24399633.0
2006-10-20 20:52:00,0.95405,0.95415,0.95313,0.95411,12370123.0
2006-10-20 20:53:00,0.95409,0.95447,0.95401,0.95447,2277631.0
2006-10-20 20:54:00,0.95451,0.95451,0.95436,0.95436,624783.0
2006-10-20 20:55:00,0.95425,0.95428,0.95406,0.95422,4730495.0
2006-10-20 20:56:00,0.95419,0.95432,0.95416,0.95429,15931111.0
2006-10-20 20:57:00,0.95434,0.95439,0.95412,0.95439,14901022.0
2006-10-20 20:58:00,0.95345,0.95458,0.95345,0.95458,19657371.0
2006-10-20 20:59:00,0.95464,0.95469,0.95462,0.95469,1048947.0
2006-10-20 21:00:00,0.95463,0.95463,0.95425,0.95441,17872289.0
2006-10-20 21:01:00,0.95438,0.95445,0.95432,0.95432,23814493.0
2006-10-20 21:02:00,0.95435,0.95436,0.95425,0.95425,26058439.0
2006-10-20 21:04:00,0.9542,0.9542,0.95417,0.95417,16756099.0
2006-10-20 21:05:00,0.95413,0.95413,0.95402,0.95405,2558580.0
2006-10-20 21:06:00,0.95397,0.95414,0.95397,0.95414,2725794.0
2006-10-20 21:07:00,0.954,0.95414,0.954,0.95414,3256205.0
2006-10-20 21:09:00,0.95401,0.95422,0.95391,0.95422,2226360.0
2006-10-20 21:10:00,0.95415,0.95444,0.95415,0.95444,2516747.0
2006-10-20 21:11:00,0.95429,0.95431,0.95405,0.95405,10740429.0
2006-10-20 21:12:00,0.95399,0.95404,0.95394,0.95398,3979899.0
2006-10-20 21:13:00,0.95394,0.95394,0.95366,0.95378,6973777.0
2006-10-20 21:14:00,0.95385,0.95392,0.95385,0.95392,3716574.0
2006-10-20 21:15:00,0.954,0.95452,0.954,0.95452,3754092.0
2006-10-20 21:16:00,0.95455,0.95455,0.95425,0.95425,890919.0
2006-10-20 21:17:00,0.95443,0.95443,0.95393,0.95393,10597372.0
2006-10-20 21:18:00,0.95381,0.9539,0.95381,0.9539,11379780.0
2006-10-20 21:19:00,0.95387,0.95388,0.95378,0.95378,3179742.0
2006-10-20 21:20:00,0.95384,0.95391,0.95375,0.95391,1488673.0
2006-10-20 21:21:00,0.95397,0.95439,0.95343,0.95439,12823202.0
2006-10-20 21:22:00,0.95423,0.95442,0.95423,0.95442,3171192.0
2006-10-20 21:23:00,0.95442,0.95444,0.9542,0.95441,6876040.0
2006-10-20 21:24:00,0.95416,0.95441,0.95416,0.95435,18224213.0
2006-10-20 21:25:00,0.95415,0.95418,0.95407,0.95407,21517240.0
2006-10-20 21:26:00,0.95392,0.95431,0.95392,0.95431,5631556.0
2006-10-20 21:27:00,0.95433,0.95457,0.95433,0.95436,8755645.0
2006-10-20 21:28:00,0.95426,0.95426,0.95402,0.95402,4892618.0
2006-10-20 21:29:00,0.95413,0.95449,0.95402,0.95449,2266327.0
2006-10-20 21:30:00,0.95451,0.95451,0.95451,0.95451,821859.0
2006-10-20 21:31:00,0.9544,0.9544,0.95396,0.95396,637657.0
2006-10-20 21:32:00,0.95418,0.95461,0.95415,0.95457,2819963.0
2006-10-20 21:33:00,0.95448,0.95461,0.95448,0.95452,6469823.0
2006-10-20 21:34:00,0.95449,0.95456,0.95444,0.95456,17004828.0
2006-10-20 21:35:00,0.95455,0.95459,0.95445,0.95452,6721663.0
2006-10-20 21:36:00,0.95481,0.95494,0.95481,0.95494,2583412.0
2006-10-20 21:37:00,0.95495,0.95495,0.95452,0.95452,18799888.0
2006-10-20 21:38:00,0.95448,0.95461,0.95448,0.95456,1288535.0
2006-10-20 21:39:00,0.95449,0.95449,0.95425,0.95444,6512222.0
2006-10-20 21:40:00,0.95443,0.95448,0.9543,0.95448,9850716.0
2006-10-20 21:41:00,0.95453,0.95498,0.95445,0.95496,6853521.0
2006-10-20 21:43:00,0.95495,0.95498,0.95473,0.95473,1691401.0
2006-10-20 21:44:00,0.95462,0.95462,0.95452,0.95461,9233620.0
2006-10-20 21:45:00,0.95458,0.95488,0.95455,0.95488,2324098.0
2006-10-20 21:46:00,0.95481,0.95486,0.95472,0.95472,4582368.0
2006-10-20 21:47:00,0.9546,0.9546,0.95439,0.95451,12748222.0
2006-10-20 21:48:00,0.95446,0.95446,0.95434,0.95434,5813195.0
2006-10-20 21:49:00,0.95438,0.95449,0.95425,0.95444,29479036.0
2006-10-20 21:50:00,0.95433,0.95457,0.95433,0.95457,9260844.0
2006-10-20 21:51:00,0.95467,0.95499,0.95467,0.95498,7153878.0
2006-10-20 21:52:00,0.9548,0.95487,0.95441,0.9545,18218773.0
2006-10-20 21:53:00,0.95464,0.95476,0.95464,0.95476,6612153.0
2006-10-20 21:54:00,0.95472,0.95472,0.95461,0.95461,9407501.0
2006-10-20 21:55:00,0.95465,0.95475,0.95465,0.95471,2100953.0
2006-10-20 21:56:00,0.9546,0.95494,0.9546,0.95493,7781115.0
2006-10-20 21:57:00,0.95486,0.95495,0.9544,0.95486,4254297.0
2006-10-20 21:58:00,0.95477,0.95478,0.95453,0.95478,5695347.0
2006-10-20 22:00:00,0.95484,0.95485,0.9548,0.95483,3033650.0
2006-10-20 22:01:00,0.95484,0.95488,0.9548,0.95482,5831117.0
2006-10-20 22:02:00,0.95467,0.95477,0.95462,0.95477,5212488.0
2006-10-20 22:03:00,0.9548,0.9548,0.95472,0.95478,8722549.0
2006-10-20 22:04:00,0.9548,0.95508,0.9548,0.95508,3567780.0
2006-10-20 22:05:00,0.95518,0.95518,0.95467,0.95474,5055802.0
2006-10-20 22:06:00,0.95472,0.95496,0.9545,0.95496,5649421.0
2006-10-20 22:07:00,0.95503,0.95529,0.95503,0.95516,5434873.0
2006-10-20 22:08:00,0.95501,0.95501,0.95468,0.95468,5576106.0
2006-10-20 22:09:00,0.95475,0.95479,0.95468,0.95469,15033500.0
2006-10-20 22:10:00,0.95453,0.95465,0.9544,0.95464,8925018.0
2006-10-20 22:11:00,0.95456,0.95473,0.95456,0.95473,732465.0
2006-10-20 22:12:00,0.95481,0.95522,0.95481,0.95518,3154380.0
2006-10-20 22:13:00,0.95508,0.95524,0.95508,0.95524,13434073.0
2006-10-20 22:14:00,0.95523,0.95523,0.95477,0.95478,22021605.0
2006-10-20 22:15:00,0.95484,0.95489,0.95477,0.95489,3012114.0
2006-10-20 22:16:00,0.9544,0.95487,0.9544,0.95482,24759599.0
2006-10-20 22:17:00,0.95489,0.95503,0.95434,0.95434,6929576.0
2006-10-20 22:18:00,0.9548,0.95493,0.95478,0.95493,3068384.0
2006-10-20 22:19:00,0.95495,0.95497,0.95488,0.95493,16334835.0
2006-10-20 22:20:00,0.95496,0.95497,0.95464,0.95497,9222919.0
2006-10-20 22:21:00,0.95494,0.95517,0.95494,0.95512,1332172.0
2006-10-20 22:22:00,0.95522,0.95522,0.955,0.955,5085404.0
2006-10-20 22:23:00,0.95522,0.95565,0.95522,0.95561,1677760.0
2006-10-20 22:24:00,0.95558,0.95558,0.95492,0.95492,28164567.0
2006-10-20 22:25:00,0.95492,0.95492,0.95478,0.95488,26030552.0
2006-10-20 22:26:00,0.95472,0.95473,0.95472,0.95473,517975.0
2006-10-20 22:27:00,0.95472,0.95481,0.95464,0.95467,20189023.0
2006-10-20 22:28:00,0.95462,0.95476,0.95462,0.95475,11390815.0
2006-10-20 22:29:00,0.95484,0.9549,0.95478,0.95478,7661755.0
2006-10-20 22:30:00,0.9548,0.95489,0.9548,0.95489,19848685.0
2006-10-20 22:31:00,0.95496,0.95499,0.9549,0.95495,9743685.0
2006-10-20 22:33:00,0.95499,0.95512,0.95499,0.95507,2946357.0
2006-10-20 22:34:00,0.95502,0.95502,0.9548,0.9548,9727910.0
2006-10-20 22:35:00,0.95484,0.95496,0.95482,0.95496,4155957.0
2006-10-20 22:36:00,0.95483,0.95494,0.95476,0.95478,11096858.0
2006-10-20 22:37:00,0.9548,0.95485,0.95474,0.95485,3741339.0
2006-10-20 22:38:00,0.95483,0.95494,0.95483,0.95494,32052499.0
2006-10-20 22:39:00,0.95491,0.95491,0.95466,0.9549,23299591.0
2006-10-20 22:40:00,0.95495,0.95501,0.95489,0.95496,3444141.0
2006-10-20 22:41:00,0.95486,0.95502,0.95475,0.95488,2950998.0
2006-10-20 22:42:00,0.95499,0.95499,0.95493,0.95493,2671252.0
2006-10-20 22:43:00,0.9548,0.95496,0.95478,0.95496,8444187.0
2006-10-20 22:44:00,0.95492,0.95492,0.95472,0.95472,4497285.0
2006-10-20 22:45:00,0.95472,0.95482,0.95468,0.95482,3561069.0
2006-10-20 22:46:00,0.95472,0.95477,0.95472,0.95477,10992219.0
2006-10-20 22:47:00,0.9548,0.95484,0.95476,0.95484,4184054.0
2006-10-20 22:48:00,0.95494,0.95496,0.9549,0.95495,4474086.0
2006-10-20 22:49:00,0.95489,0.95496,0.95479,0.95481,6013863.0
2006-10-20 22:50:00,0.9548,0.95487,0.95476,0.9548,3964271.0
2006-10-20 22:51:00,0.95489,0.95526,0.95489,0.95526,3621271.0
2006-10-20 22:52:00,0.95531,0.95531,0.95485,0.95497,3089127.0
2006-10-20 22:53:00,0.95494,0.95505,0.95482,0.95482,20047671.0
2006-10-20 22:54:00,0.95499,0.95499,0.95487,0.95493,3417256.0
2006-10-20 22:55:00,0.95493,0.95497,0.95484,0.95497,8227156.0
2006-10-20 22:56:00,0.95482,0.95499,0.95482,0.95499,924360.0
2006-10-20 22:57:00,0.95511,0.95518,0.95508,0.95514,6745313.0
2006-10-20 22:58:00,0.95512,0.95512,0.95381,0.95381,22954732.0
2006-10-22 23:13:00,0.95315,0.95315,0.95303,0.95303,3552667.0
2006-10-22 23:14:00,0.95315,0.95317,0.95303,0.95303,3922353.0
2006-10-22 23:15:00,0.953,0.95327,0.95209,0.95327,8646756.0
2006-10-22 23:16:00,0.9533,0.95344,0.9533,0.95344,12596263.0
2006-10-22 23:17:00,0.9532,0.95354,0.9532,0.95352,2422888.0
2006-10-22 23:18:00,0.9534,0.95341,0.95324,0.95325,9020770.0
2006-10-22 23:19:00,0.95334,0.95343,0.95334,0.95343,2186407.0
2006-10-22 23:20:00,0.95311,0.95311,0.95272,0.95272,35487826.0
2006-10-22 23:21:00,0.95283,0.95302,0.95277,0.95302,5739490.0
2006-10-22 23:22:00,0.95318,0.95334,0.95305,0.95333,7544856.0
2006-10-22 23:23:00,0.95339,0.95363,0.95255,0.95363,3291624.0
2006-10-22 23:24:00,0.95359,0.95373,0.95359,0.95359,12791866.0
2006-10-22 23:25:00,0.95356,0.95375,0.95356,0.95375,18020505.0
2006-10-22 23:26:00,0.95367,0.95376,0.95362,0.95369,5744220.0
2006-10-22 23:27:00,0.9536,0.9536,0.95349,0.9535,5377718.0
2006-10-22 23:28:00,0.95356,0.95372,0.95356,0.95372,5396692.0
2006-10-22 23:29:00,0.95375,0.95391,0.95375,0.95385,3505107.0
2006-10-22 23:31:00,0.95381,0.95385,0.95375,0.95379,5498486.0
2006-10-22 23:32:00,0.95372,0.95372,0.95355,0.95361,10008322.0
2006-10-22 23:33:00,0.95359,0.95359,0.9534,0.95353,21806182.0
2006-10-22 23:34:00,0.95358,0.95371,0.95355,0.95371,19841097.0
2006-10-22 23:35:00,0.95374,0.95392,0.95373,0.95392,7175993.0
2006-10-22 23:36:00,0.95372,0.95372,0.95328,0.95328,9897214.0
2006-10-22 23:37:00,0.95336,0.95344,0.95335,0.95335,1970711.0
2006-10-22 23:38:00,0.95331,0.95332,0.95331,0.95332,308858.0
2006-10-22 23:39:00,0.95328,0.95346,0.95328,0.95344,11808995.0
2006-10-22 23:40:00,0.9534,0.95344,0.95316,0.95333,5268752.0
2006-10-22 23:42:00,0.95346,0.95353,0.95336,0.95336,11576546.0
2006-10-22 23:44:00,0.95343,0.95359,0.95343,0.95359,11914964.0
2006-10-22 23:45:00,0.95355,0.95355,0.95338,0.95347,4087883.0
2006-10-22 23:47:00,0.95349,0.9537,0.95344,0.95358,11338698.0
2006-10-22 23:48:00,0.95344,0.9536,0.95322,0.95322,12272103.0
2006-10-22 23:49:00,0.9532,0.95321,0.95316,0.95321,11769245.0
2006-10-22 23:50:00,0.95327,0.95362,0.95327,0.95352,7589345.0
2006-10-22 23:51:00,0.95352,0.95359,0.95352,0.95354,15214482.0
2006-10-22 23:52:00,0.95344,0.95365,0.95344,0.95363,4598802.0
2006-10-22 23:54:00,0.9536,0.9536,0.95331,0.9534,5501912.0
2006-10-22 23:55:00,0.95358,0.95372,0.95358,0.95372,12190765.0
2006-10-22 23:56:00,0.95376,0.9539,0.95375,0.95375,7349398.0
2006-10-22 23:57:00,0.95368,0.95368,0.95353,0.95353,18484345.0
2006-10-22 23:58:00,0.95362,0.95393,0.95298,0.95393,7902771.0
2006-10-22 23:59:00,0.95391,0.95391,0.95352,0.95352,39648072.0
2006-10-23 00:00:00,0.95368,0.95368,0.95365,0.95366,8752134.0
2006-10-23 00:01:00,0.95363,0.95376,0.95356,0.95376,42691846.0
2006-10-23 00:02:00,0.95376,0.95387,0.95376,0.95383,28456442.0
2006-10-23 00:03:00,0.95393,0.95405,0.95393,0.95405,20436923.0
2006-10-23 00:04:00,0.95396,0.95396,0.95359,0.95381,7852352.0
2006-10-23 00:05:00,0.95394,0.95399,0.95381,0.95399,12702979.0
2006-10-23 00:06:00,0.95403,0.95403,0.95394,0.95395,3509729.0
2006-10-23 00:07:00,0.95392,0.95412,0.95392,0.95408,5773399.0
2006-10-23 00:09:00,0.95412,0.95412,0.95374,0.95384,12110083.0
2006-10-23 00:10:00,0.95393,0.95416,0.9532,0.9532,11316966.0
2006-10-23 00:11:00,0.95424,0.95438,0.95424,0.95438,2747420.0
2006-10-23 00:12:00,0.95446,0.95478,0.95446,0.95468,2886540.0
2006-10-23 00:13:00,0.95466,0.95472,0.95461,0.95466,20948440.0
2006-10-23 00:14:00,0.95459,0.95459,0.95441,0.95441,7072665.0
2006-10-23 00:15:00,0.95437,0.95437,0.95424,0.95424,9578363.0
2006-10-23 00:16:00,0.95423,0.95457,0.95423,0.95448,27555335.0
2006-10-23 00:17:00,0.95461,0.95461,0.95453,0.95453,1446951.0
2006-10-23 00:19:00,0.95451,0.95484,0.95451,0.9548,4484311.0
2006-10-23 00:20:00,0.95473,0.95473,0.95432,0.95432,7283068.0
2006-10-23 00:21:00,0.95426,0.95426,0.95385,0.9542,2785705.0
2006-10-23 00:22:00,0.95412,0.95425,0.95327,0.95327,10610118.0
2006-10-23 00:23:00,0.95422,0.95441,0.95422,0.95441,15506293.0
2006-10-23 00:24:00,0.95446,0.9545,0.95435,0.95449,7988261.0
2006-10-23 00:25:00,0.95458,0.95483,0.95454,0.95483,4604475.0
2006-10-23 00:26:00,0.95487,0.95515,0.95487,0.9551,5365544.0
2006-10-23 00:27:00,0.95516,0.95527,0.95515,0.95527,969490.0
2006-10-23 00:29:00,0.95527,0.95527,0.95495,0.95502,5639747.0
2006-10-23 00:30:00,0.95501,0.9552,0.95498,0.95501,5876116.0
2006-10-23 00:31:00,0.95522,0.95522,0.95495,0.95495,11477460.0
2006-10-23 00:32:00,0.95487,0.95487,0.95454,0.95454,6537487.0
2006-10-23 00:33:00,0.95432,0.95441,0.95432,0.95441,2243420.0
2006-10-23 00:34:00,0.95426,0.95442,0.95426,0.95427,8049452.0
2006-10-23 00:35:00,0.95418,0.95418,0.95403,0.95408,9311654.0
2006-10-23 00:36:00,0.95404,0.95426,0.95404,0.95426,3408219.0
2006-10-23 00:37:00,0.95424,0.95435,0.95421,0.95421,2095120.0
2006-10-23 00:38:00,0.95439,0.95443,0.95438,0.95443,5324798.0
2006-10-23 00:39:00,0.95451,0.95467,0.95443,0.95467,2998594.0
2006-10-23 00:40:00,0.9547,0.95501,0.9547,0.95501,4505154.0
2006-10-23 00:41:00,0.95503,0.95503,0.95427,0.95427,4441167.0
2006-10-23 00:42:00,0.95442,0.95453,0.95442,0.95443,3872473.0
2006-10-23 00:43:00,0.95437,0.95437,0.954,0.9542,12933521.0
2006-10-23 00:44:00,0.95421,0.95421,0.95411,0.9542,6531137.0
2006-10-23 00:45:00,0.95421,0.95421,0.95419,0.95419,5178065.0
2006-10-23 00:46:00,0.95421,0.95427,0.95415,0.95419,7503262.0
2006-10-23 00:47:00,0.95419,0.95425,0.95419,0.95424,9683505.0
2006-10-23 00:48:00,0.95433,0.95435,0.95428,0.95434,6399691.0
2006-10-23 00:49:00,0.95429,0.95437,0.9541,0.95435,2549679.0
2006-10-23 00:50:00,0.9544,0.95449,0.95436,0.95436,10031840.0
2006-10-23 00:51:00,0.95426,0.95444,0.95423,0.95444,17841998.0
2006-10-23 00:52:00,0.95455,0.95456,0.9544,0.9544,15752368.0
2006-10-23 00:53:00,0.95444,0.95444,0.95426,0.95442,2229737.0
2006-10-23 00:54:00,0.95436,0.95436,0.95412,0.95414,6860392.0
2006-10-23 00:55:00,0.9541,0.95465,0.9541,0.95465,10991765.0
2006-10-23 00:56:00,0.95464,0.95466,0.95456,0.95456,1805276.0
2006-10-23 00:57:00,0.95465,0.95466,0.95447,0.95464,7031309.0
2006-10-23 00:58:00,0.95466,0.95473,0.9546,0.95462,8648942.0
2006-10-23 00:59:00,0.95468,0.9547,0.95463,0.9547,8565094.0
2006-10-23 01:00:00,0.95475,0.95481,0.95461,0.95472,8787365.0
2006-10-23 01:01:00,0.95474,0.95482,0.95471,0.95478,4126196.0
2006-10-23 01:02:00,0.95481,0.95481,0.95468,0.95473,2266813.0
2006-10-23 01:03:00,0.95469,0.95489,0.95469,0.95489,12672810.0
2006-10-23 01:04:00,0.95486,0.95489,0.95475,0.95476,10787969.0
2006-10-23 01:05:00,0.95472,0.9548,0.95467,0.95475,15402145.0
2006-10-23 01:06:00,0.95469,0.95479,0.95469,0.95472,1647440.0
2006-10-23 01:07:00,0.95487,0.95518,0.95484,0.95518,13062965.0
2006-10-23 01:08:00,0.95511,0.95511,0.95474,0.95474,21679566.0
2006-10-23 01:09:00,0.95452,0.95476,0.95452,0.95459,16962521.0
2006-10-23 01:10:00,0.95449,0.95464,0.95448,0.95464,3862604.0
2006-10-23 01:11:00,0.95459,0.95476,0.95455,0.95476,14381791.0
2006-10-23 01:12:00,0.95479,0.95479,0.95477,0.95477,4976343.0
2006-10-23 01:13:00,0.95462,0.95462,0.95447,0.95451,8582203.0
2006-10-23 01:14:00,0.95456,0.95461,0.95442,0.95452,8024438.0
2006-10-23 01:15:00,0.95462,0.95496,0.95462,0.95491,11440263.0
2006-10-23 01:16:00,0.95501,0.95505,0.95495,0.95495,4713377.0
2006-10-23 01:17:00,0.95494,0.95494,0.95449,0.95449,23285775.0
2006-10-23 01:19:00,0.95447,0.95463,0.95447,0.95463,8646642.0
2006-10-23 01:20:00,0.95459,0.95459,0.95451,0.95451,2377678.0
2006-10-23 01:21:00,0.95444,0.95459,0.95441,0.95459,3478349.0
2006-10-23 01:22:00,0.95462,0.95465,0.95451,0.95452,5902009.0
2006-10-23 01:23:00,0.95457,0.95462,0.95444,0.95444,4302515.0
2006-10-23 01:24:00,0.95464,0.95465,0.95464,0.95465,4533078.0
2006-10-23 01:25:00,0.95467,0.95467,0.95447,0.95447,4161325.0
2006-10-23 01:26:00,0.95457,0.95466,0.95457,0.95466,8292471.0
2006-10-23 01:27:00,0.95459,0.9547,0.95442,0.95466,5121474.0
2006-10-23 01:28:00,0.95456,0.95468,0.95456,0.95464,1709160.0
2006-10-23 01:29:00,0.95447,0.95457,0.95433,0.95438,7080520.0
2006-10-23 01:30:00,0.9545,0.95459,0.9545,0.95459,5926706.0
2006-10-23 01:31:00,0.95449,0.95453,0.95442,0.95453,4066568.0
2006-10-23 01:32:00,0.95443,0.95468,0.95443,0.95468,7577654.0
2006-10-23 01:33:00,0.95474,0.95502,0.95474,0.95502,34410004.0
2006-10-23 01:34:00,0.95489,0.95508,0.95479,0.95508,6515561.0
2006-10-23 01:35:00,0.95509,0.95509,0.95482,0.95482,6721384.0
2006-10-23 01:36:00,0.95472,0.95476,0.95433,0.95433,5047442.0
2006-10-23 01:37:00,0.95444,0.95444,0.95442,0.95442,867737.0
2006-10-23 01:38:00,0.95434,0.95448,0.95434,0.95444,21896214.0
2006-10-23 01:39:00,0.95444,0.95444,0.95434,0.95442,7469481.0
2006-10-23 01:41:00,0.95439,0.95455,0.95438,0.95452,902418.0
2006-10-23 01:42:00,0.95456,0.95456,0.95427,0.95443,6751454.0
2006-10-23 01:43:00,0.95439,0.95439,0.95421,0.95426,5707911.0
2006-10-23 01:44:00,0.95425,0.9543,0.95424,0.95425,583003.0
2006-10-23 01:45:00,0.9544,0.95447,0.95438,0.95438,43601136.0
2006-10-23 01:46:00,0.95432,0.95436,0.95414,0.95414,10041743.0
2006-10-23 01:47:00,0.95428,0.95428,0.95418,0.95423,7164194.0
2006-10-23 01:48:00,0.95324,0.95448,0.95324,0.95442,25091073.0
2006-10-23 01:49:00,0.95436,0.95436,0.95406,0.95411,3227228.0
2006-10-23 01:50:00,0.95412,0.9542,0.95412,0.95419,3095009.0
2006-10-23 01:51:00,0.95413,0.9542,0.95406,0.95413,6503187.0
2006-10-23 01:52:00,0.95425,0.95432,0.95424,0.95424,9566401.0
2006-10-23 01:53:00,0.95431,0.95435,0.95418,0.95418,17119078.0
2006-10-23 01:54:00,0.95413,0.95413,0.95406,0.95408,45689089.0
2006-10-23 01:57:00,0.95405,0.9541,0.95405,0.9541,3708343.0
2006-10-23 01:59:00,0.95413,0.95417,0.95413,0.95414,15879830.0
2006-10-23 02:00:00,0.95408,0.95408,0.95397,0.95397,14591407.0
2006-10-23 02:01:00,0.95397,0.95407,0.95397,0.95407,1234759.0
2006-10-23 02:02:00,0.95408,0.95408,0.95403,0.95403,3423506.0
2006-10-23 02:03:00,0.95409,0.95409,0.95396,0.95397,24960266.0
2006-10-23 02:04:00,0.95406,0.95409,0.95395,0.95401,11191201.0
2006-10-23 02:05:00,0.95406,0.95414,0.95406,0.95412,41539312.0
2006-10-23 02:06:00,0.95414,0.95414,0.95404,0.95406,18816307.0
2006-10-23 02:08:00,0.95401,0.95413,0.954,0.95405,6750246.0
2006-10-23 02:09:00,0.95415,0.95428,0.95415,0.95427,2813645.0
2006-10-23 02:10:00,0.95428,0.95428,0.95406,0.95406,3262792.0
2006-10-23 02:11:00,0.95407,0.95418,0.95311,0.95311,28489110.0
2006-10-23 02:12:00,0.95415,0.95419,0.95405,0.95412,5801112.0
2006-10-23 02:13:00,0.95409,0.95417,0.95397,0.95397,10371560.0
2006-10-23 02:14:00,0.954,0.95412,0.954,0.95412,43666636.0
2006-10-23 02:15:00,0.95401,0.95409,0.95399,0.95409,1255073.0
2006-10-23 02:16:00,0.95414,0.95428,0.95414,0.95424,6931278.0
2006-10-23 02:17:00,0.95422,0.95424,0.95404,0.95424,6154469.0
2006-10-23 02:18:00,0.95416,0.95458,0.95416,0.95458,980782.0
2006-10-23 02:19:00,0.95456,0.95478,0.95456,0.95478,581671.0
2006-10-23 02:20:00,0.95478,0.95478,0.95443,0.95443,17105334.0
2006-10-23 02:21:00,0.95446,0.95453,0.95439,0.95439,22971266.0
2006-10-23 02:22:00,0.95451,0.95457,0.95451,0.95457,835407.0
2006-10-23 02:23:00,0.95448,0.95461,0.95448,0.95452,5024332.0
2006-10-23 02:24:00,0.95458,0.95469,0.95451,0.95469,7454952.0
2006-10-23 02:25:00,0.9547,0.9547,0.95444,0.95462,7186018.0
2006-10-23 02:26:00,0.95477,0.95492,0.9547,0.95492,36103247.0
2006-10-23 02:27:00,0.95496,0.95502,0.95493,0.95493,6931627.0
2006-10-23 02:28:00,0.95506,0.95518,0.95506,0.95518,3880683.0
2006-10-23 02:29:00,0.95524,0.95524,0.95511,0.95511,5751291.0
2006-10-23 02:30:00,0.95494,0.95502,0.95478,0.95491,6945093.0
2006-10-23 02:31:00,0.95511,0.95519,0.95504,0.95512,1808635.0
2006-10-23 02:32:00,0.95527,0.95527,0.95495,0.95521,5240968.0
2006-10-23 02:33:00,0.95533,0.95541,0.95533,0.95533,8377928.0
2006-10-23 02:34:00,0.95523,0.95543,0.95523,0.95543,4174683.0
2006-10-23 02:35:00,0.95539,0.95542,0.95539,0.95542,4560440.0
2006-10-23 02:36:00,0.95528,0.95552,0.95528,0.95548,4073195.0
2006-10-23 02:37:00,0.95542,0.95565,0.95541,0.95565,14717563.0
2006-10-23 02:38:00,0.95574,0.95576,0.95536,0.95536,3549698.0
2006-10-23 02:39:00,0.95539,0.95585,0.95539,0.95585,6051084.0
2006-10-23 02:40:00,0.95588,0.95588,0.9554,0.9554,9544808.0
2006-10-23 02:42:00,0.95538,0.95551,0.95538,0.9554,21416145.0
2006-10-23 02:44:00,0.95525,0.95539,0.95525,0.95539,3084536.0
2006-10-23 02:45:00,0.95531,0.95548,0.95523,0.95548,8471749.0
2006-10-23 02:46:00,0.95545,0.95545,0.95531,0.95536,9170000.0
2006-10-23 02:47:00,0.9555,0.95557,0.9555,0.95557,5404957.0
2006-10-23 02:48:00,0.95555,0.95555,0.95536,0.95541,13207632.0
2006-10-23 02:49:00,0.95551,0.95558,0.95539,0.95539,4115283.0
2006-10-23 02:50:00,0.9555,0.95565,0.95538,0.95538,18081785.0
2006-10-23 02:51:00,0.95561,0.95573,0.95561,0.95573,21279511.0
2006-10-23 02:52:00,0.95577,0.95577,0.95563,0.95566,13788225.0
2006-10-23 02:53:00,0.95552,0.95566,0.95552,0.95566,1600855.0
2006-10-23 02:54:00,0.9557,0.9557,0.9555,0.95552,14202070.0
2006-10-23 02:55:00,0.95546,0.95547,0.95528,0.9554,10947808.0
2006-10-23 02:56:00,0.9554,0.95542,0.95529,0.95529,12366128.0
2006-10-23 02:57:00,0.9553,0.95547,0.9553,0.95547,2264097.0
2006-10-23 02:58:00,0.95546,0.95554,0.95544,0.95554,4471389.0
2006-10-23 02:59:00,0.95555,0.95561,0.95543,0.95559,8571366.0
2006-10-23 03:00:00,0.95556,0.95556,0.95548,0.95552,8960240.0
2006-10-23 03:01:00,0.95545,0.95545,0.9553,0.9553,9578009.0
2006-10-23 03:02:00,0.95528,0.95537,0.95521,0.95537,7719079.0
2006-10-23 03:04:00,0.95541,0.95548,0.9554,0.95542,11912610.0
2006-10-23 03:05:00,0.95554,0.95567,0.95553,0.95567,6854908.0
2006-10-23 03:06:00,0.95566,0.95566,0.95551,0.9556,2223511.0
2006-10-23 03:07:00,0.95549,0.95575,0.95549,0.95575,14643830.0
2006-10-23 03:08:00,0.95576,0.95576,0.95561,0.95569,13309082.0
2006-10-23 03:11:00,0.95571,0.95587,0.95568,0.95587,3032600.0
2006-10-23 03:12:00,0.95578,0.9561,0.95578,0.9561,1868976.0
2006-10-23 03:13:00,0.95626,0.95626,0.95605,0.95621,10363485.0
2006-10-23 03:14:00,0.95611,0.95622,0.95611,0.95622,2760953.0
2006-10-23 03:15:00,0.95612,0.95612,0.95606,0.95606,2162120.0
2006-10-23 03:16:00,0.95612,0.9563,0.95611,0.9563,10906975.0
2006-10-23 03:17:00,0.95626,0.95628,0.9561,0.9561,3816371.0
2006-10-23 03:18:00,0.95587,0.95608,0.95556,0.95556,4517513.0
2006-10-23 03:19:00,0.95543,0.95543,0.9551,0.95511,4422455.0
2006-10-23 03:20:00,0.95516,0.95528,0.95516,0.95528,2912386.0
2006-10-23 03:21:00,0.95527,0.95535,0.95521,0.95535,5719200.0
2006-10-23 03:23:00,0.95533,0.95533,0.95517,0.95521,3136878.0
2006-10-23 03:24:00,0.95529,0.95536,0.95528,0.95533,10229213.0
2006-10-23 03:25:00,0.95532,0.95536,0.95514,0.95514,8403228.0
2006-10-23 03:26:00,0.95534,0.95538,0.95531,0.95531,2091378.0
2006-10-23 03:27:00,0.95545,0.95551,0.95538,0.95551,6616219.0
2006-10-23 03:28:00,0.9555,0.95551,0.95521,0.95551,11318993.0
2006-10-23 03:29:00,0.95532,0.95561,0.95532,0.95561,5378596.0
2006-10-23 03:30:00,0.95581,0.95606,0.95581,0.95602,5169811.0
2006-10-23 03:31:00,0.95596,0.95616,0.95596,0.95616,1922498.0
2006-10-23 03:32:00,0.95626,0.95642,0.95626,0.95642,1054366.0
2006-10-23 03:33:00,0.95643,0.95655,0.95641,0.95641,5096935.0
2006-10-23 03:34:00,0.95643,0.95643,0.95628,0.95637,4304053.0
2006-10-23 03:35:00,0.95633,0.95636,0.95618,0.95628,7985866.0
2006-10-23 03:36:00,0.95623,0.95623,0.95614,0.95614,17041754.0
2006-10-23 03:37:00,0.95532,0.95654,0.95532,0.95618,10093339.0
2006-10-23 03:38:00,0.95624,0.95634,0.95605,0.95621,2910872.0
2006-10-23 03:39:00,0.95611,0.95612,0.95599,0.95608,7286712.0
2006-10-23 03:40:00,0.9561,0.95611,0.95596,0.95611,4470007.0
2006-10-23 03:41:00,0.95615,0.95655,0.95612,0.95655,10750143.0
2006-10-23 03:42:00,0.95657,0.95664,0.95644,0.95661,7435748.0
2006-10-23 03:43:00,0.95646,0.95652,0.95616,0.95616,29072942.0
2006-10-23 03:44:00,0.95612,0.95612,0.95605,0.95605,10514119.0
2006-10-23 03:45:00,0.95607,0.95608,0.95601,0.95601,7151329.0
2006-10-23 03:47:00,0.95598,0.95608,0.95598,0.95608,1417229.0
2006-10-23 03:48:00,0.95616,0.95623,0.95616,0.95623,2002982.0
2006-10-23 03:49:00,0.95516,0.95598,0.95516,0.95598,9522044.0
2006-10-23 03:50:00,0.95587,0.95587,0.95569,0.95584,13249545.0
2006-10-23 03:51:00,0.95586,0.9559,0.95574,0.9558,3512679.0
2006-10-23 03:52:00,0.95573,0.95597,0.95573,0.95592,5741248.0
2006-10-23 03:53:00,0.95593,0.95604,0.95592,0.95604,3531626.0
2006-10-23 03:54:00,0.95602,0.95613,0.95594,0.95613,13012680.0
2006-10-23 03:55:00,0.95598,0.95606,0.95579,0.9559,8646061.0
2006-10-23 03:56:00,0.95602,0.9561,0.95597,0.9561,22532439.0
2006-10-23 03:57:00,0.95607,0.95615,0.95606,0.95606,26886282.0
2006-10-23 03:58:00,0.95609,0.95612,0.95609,0.9561,5263245.0
2006-10-23 03:59:00,0.95615,0.95631,0.95615,0.95631,8033902.0
2006-10-23 04:00:00,0.95613,0.95628,0.95613,0.95622,36162051.0
2006-10-23 04:01:00,0.95621,0.9563,0.95553,0.9563,7570428.0
2006-10-23 04:02:00,0.95626,0.95631,0.95622,0.95631,18618397.0
2006-10-23 04:03:00,0.95632,0.95668,0.95632,0.95666,7557221.0
2006-10-23 04:04:00,0.95663,0.95663,0.95639,0.95639,11943535.0
2006-10-23 04:05:00,0.95616,0.95619,0.95599,0.95619,6052709.0
2006-10-23 04:06:00,0.95616,0.95617,0.95609,0.95609,21484972.0
2006-10-23 04:07:00,0.95607,0.95612,0.95606,0.95606,4304788.0
2006-10-23 04:08:00,0.9561,0.9561,0.95581,0.95581,15278652.0
2006-10-23 04:09:00,0.95576,0.95581,0.95567,0.95576,8260959.0
2006-10-23 04:10:00,0.95575,0.95586,0.95572,0.95586,12134494.0
2006-10-23 04:11:00,0.95583,0.95592,0.95573,0.95573,13077688.0
2006-10-23 04:12:00,0.9558,0.95597,0.9558,0.95597,10569257.0
2006-10-23 04:13:00,0.95593,0.95597,0.95584,0.95586,20901753.0
2006-10-23 04:14:00,0.95592,0.95639,0.9558,0.95639,38867886.0
2006-10-23 04:15:00,0.95638,0.95638,0.95595,0.95595,12535469.0
2006-10-23 04:16:00,0.95604,0.95638,0.95604,0.95638,2464167.0
2006-10-23 04:17:00,0.9562,0.9563,0.95619,0.95619,10660785.0
2006-10-23 04:19:00,0.95603,0.95603,0.95564,0.95597,5729394.0
2006-10-23 04:21:00,0.95602,0.95636,0.95602,0.95636,8694737.0
2006-10-23 04:22:00,0.95636,0.95636,0.956,0.956,1997678.0
2006-10-23 04:23:00,0.95583,0.95593,0.95578,0.95593,9944950.0
2006-10-23 04:24:00,0.95604,0.95604,0.95593,0.95604,7795754.0
2006-10-23 04:25:00,0.95609,0.95635,0.95609,0.95635,18688046.0
2006-10-23 04:26:00,0.95631,0.95631,0.95608,0.95613,22392875.0
2006-10-23 04:27:00,0.95615,0.9562,0.95614,0.95618,3579910.0
2006-10-23 04:28:00,0.95621,0.95624,0.9561,0.9561,5407106.0
2006-10-23 04:29:00,0.95602,0.95607,0.9559,0.95607,19725006.0
2006-10-23 04:30:00,0.95602,0.95608,0.956,0.95608,3788484.0
2006-10-23 04:31:00,0.9561,0.95618,0.95608,0.95608,5180658.0
2006-10-23 04:32:00,0.95607,0.95607,0.95599,0.95599,5373957.0
2006-10-23 04:33:00,0.95607,0.95618,0.95604,0.95618,6124555.0
2006-10-23 04:34:00,0.95626,0.95626,0.95614,0.95615,16922252.0
2006-10-23 04:35:00,0.9562,0.95626,0.95617,0.95625,12190856.0
2006-10-23 04:37:00,0.956,0.95622,0.956,0.95617,2192017.0
2006-10-23 04:38:00,0.95619,0.95628,0.95615,0.95621,5524054.0
2006-10-23 04:39:00,0.95608,0.95616,0.95607,0.95613,1730347.0
2006-10-23 04:40:00,0.95635,0.95649,0.95635,0.95649,2028772.0
2006-10-23 04:41:00,0.95643,0.95655,0.95643,0.95644,9768023.0
2006-10-23 04:42:00,0.95649,0.95649,0.95624,0.95624,2656385.0
2006-10-23 04:43:00,0.95652,0.95652,0.95629,0.95629,11962263.0
2006-10-23 04:44:00,0.95629,0.95635,0.95536,0.95631,8814227.0
2006-10-23 04:45:00,0.95628,0.95656,0.956,0.956,1752544.0
2006-10-23 04:46:00,0.95636,0.95644,0.95628,0.95635,3886518.0
2006-10-23 04:47:00,0.95635,0.9564,0.9563,0.95639,8364323.0
2006-10-23 04:48:00,0.95641,0.95644,0.95614,0.95644,4290641.0
2006-10-23 04:49:00,0.95643,0.95643,0.95628,0.95637,13377347.0
2006-10-23 04:50:00,0.9564,0.9565,0.95638,0.95646,6660084.0
2006-10-23 04:51:00,0.9563,0.9565,0.95625,0.95625,4013659.0
2006-10-23 04:52:00,0.95628,0.9563,0.95611,0.95629,14379261.0
2006-10-23 04:53:00,0.95626,0.95626,0.95557,0.95589,5049093.0
2006-10-23 04:54:00,0.95616,0.95669,0.95616,0.95669,5864724.0
2006-10-23 04:55:00,0.95666,0.95666,0.95655,0.9566,10478224.0
2006-10-23 04:56:00,0.95647,0.95647,0.95605,0.95619,6136153.0
2006-10-23 04:57:00,0.95621,0.95621,0.95605,0.95612,6266778.0
2006-10-23 04:58:00,0.95596,0.95607,0.95596,0.95605,18772050.0
2006-10-23 04:59:00,0.95605,0.95615,0.95596,0.95596,2918222.0
2006-10-23 05:00:00,0.95603,0.95608,0.95589,0.95597,4406484.0
2006-10-23 05:01:00,0.95506,0.95617,0.95506,0.95613,21248479.0
2006-10-23 05:02:00,0.95611,0.95611,0.95581,0.95581,7009574.0
2006-10-23 05:03:00,0.95578,0.95588,0.95574,0.95577,876503.0
2006-10-23 05:04:00,0.95589,0.95589,0.95569,0.95574,1596629.0
2006-10-23 05:05:00,0.95577,0.95583,0.95577,0.95582,3676445.0
2006-10-23 05:06:00,0.95566,0.95582,0.95565,0.95572,18721697.0
2006-10-23 05:07:00,0.95576,0.95578,0.95558,0.95578,3409257.0
2006-10-23 05:08:00,0.95573,0.95588,0.95573,0.95587,3350549.0
2006-10-23 05:09:00,0.95578,0.95588,0.95576,0.95586,3746238.0
2006-10-23 05:10:00,0.9559,0.9559,0.95579,0.95587,5693868.0
2006-10-23 05:11:00,0.95592,0.95592,0.95579,0.9559,4165038.0
2006-10-23 05:12:00,0.95587,0.95593,0.95584,0.9559,4236159.0
2006-10-23 05:13:00,0.95592,0.95595,0.9558,0.95591,2552925.0
2006-10-23 05:14:00,0.95597,0.95597,0.95578,0.95582,3307392.0
2006-10-23 05:15:00,0.9558,0.95597,0.9558,0.95597,4568092.0
2006-10-23 05:16:00,0.95603,0.95603,0.95592,0.95592,8377171.0
2006-10-23 05:18:00,0.95605,0.95605,0.9559,0.9559,1268723.0
2006-10-23 05:19:00,0.95604,0.95604,0.95601,0.95601,1979864.0
2006-10-23 05:20:00,0.95608,0.95615,0.95592,0.9561,4452730.0
2006-10-23 05:21:00,0.9561,0.95618,0.9561,0.95617,32428669.0
2006-10-23 05:22:00,0.95623,0.95633,0.95612,0.95633,3530320.0
2006-10-23 05:23:00,0.95619,0.95626,0.95606,0.95606,11319858.0
2006-10-23 05:24:00,0.95617,0.95623,0.95611,0.95621,4340425.0
2006-10-23 05:25:00,0.95618,0.95625,0.95613,0.95618,10430957.0
2006-10-23 05:26:00,0.9561,0.95616,0.95603,0.95608,3200126.0
2006-10-23 05:27:00,0.95615,0.9564,0.95615,0.95636,13153969.0
2006-10-23 05:29:00,0.95638,0.95638,0.95607,0.95607,18885523.0
2006-10-23 05:31:00,0.95614,0.9563,0.95606,0.9563,405123.0
2006-10-23 05:32:00,0.95623,0.9563,0.95604,0.95604,7395493.0
2006-10-23 05:34:00,0.95603,0.95608,0.9559,0.95608,25213631.0
2006-10-23 05:35:00,0.95597,0.95597,0.95593,0.95593,274881.0
2006-10-23 05:36:00,0.95592,0.95604,0.95592,0.95598,1821077.0
2006-10-23 05:37:00,0.95587,0.95612,0.95587,0.95612,4896873.0
2006-10-23 05:38:00,0.95606,0.95618,0.95598,0.95598,1296140.0
2006-10-23 05:39:00,0.95601,0.95604,0.95578,0.95601,9455525.0
2006-10-23 05:40:00,0.95603,0.9561,0.95603,0.9561,1420949.0
2006-10-23 05:41:00,0.95617,0.95625,0.95616,0.95616,3092194.0
2006-10-23 05:42:00,0.95573,0.95649,0.95573,0.95649,6567695.0
2006-10-23 05:43:00,0.95643,0.95673,0.95643,0.95667,10694428.0
2006-10-23 05:44:00,0.95672,0.95682,0.95672,0.95676,9358991.0
2006-10-23 05:45:00,0.9568,0.9568,0.95653,0.95654,21541235.0
2006-10-23 05:46:00,0.9565,0.9565,0.95608,0.95608,13438104.0
2006-10-23 05:47:00,0.95618,0.9563,0.95613,0.9563,3077744.0
2006-10-23 05:48:00,0.95627,0.95636,0.95627,0.95628,749019.0
2006-10-23 05:49:00,0.95634,0.95634,0.95617,0.95617,2436645.0
2006-10-23 05:50:00,0.95631,0.9564,0.95627,0.95636,14788019.0
2006-10-23 05:51:00,0.95629,0.95639,0.95627,0.95637,5749749.0
2006-10-23 05:52:00,0.9564,0.9565,0.95637,0.9565,5429988.0
2006-10-23 05:53:00,0.95653,0.95653,0.95622,0.95644,5193436.0
2006-10-23 05:54:00,0.95644,0.95644,0.9563,0.95633,5152671.0
2006-10-23 05:55:00,0.95626,0.95647,0.95626,0.95644,3606367.0
2006-10-23 05:56:00,0.95646,0.95646,0.95643,0.95645,6287942.0
2006-10-23 05:57:00,0.95636,0.95685,0.95634,0.95681,8963857.0
2006-10-23 05:59:00,0.95677,0.95677,0.95667,0.95667,1827740.0
2006-10-23 06:00:00,0.9567,0.9567,0.95631,0.95642,7125894.0
2006-10-23 06:01:00,0.95638,0.95639,0.95616,0.95636,6051797.0
2006-10-23 06:02:00,0.95641,0.95652,0.95597,0.9564,3958960.0
2006-10-23 06:03:00,0.95644,0.95644,0.95614,0.95614,7443905.0
2006-10-23 06:04:00,0.95627,0.95628,0.95614,0.95614,2086141.0
2006-10-23 06:05:00,0.95609,0.95623,0.95609,0.95623,10322033.0
2006-10-23 06:06:00,0.95628,0.95634,0.95628,0.95634,6125767.0
2006-10-23 06:07:00,0.95632,0.95636,0.95623,0.95631,19420929.0
2006-10-23 06:08:00,0.95633,0.95636,0.95627,0.95636,6646732.0
2006-10-23 06:09:00,0.95635,0.95648,0.95635,0.95637,8467444.0
2006-10-23 06:10:00,0.95643,0.95643,0.95618,0.95627,29719766.0
2006-10-23 06:11:00,0.95638,0.95657,0.95636,0.95651,9966615.0
2006-10-23 06:12:00,0.95645,0.95645,0.95625,0.95637,12822592.0
2006-10-23 06:13:00,0.95641,0.95641,0.95633,0.95633,9649111.0
2006-10-23 06:15:00,0.95643,0.95643,0.9563,0.95638,8975136.0
2006-10-23 06:16:00,0.95636,0.95641,0.95624,0.95641,1595660.0
2006-10-23 06:17:00,0.95638,0.95643,0.9562,0.95643,58862451.0
2006-10-23 06:18:00,0.9564,0.9564,0.95623,0.95637,6685712.0
2006-10-23 06:19:00,0.95625,0.95693,0.95625,0.95693,13301592.0
2006-10-23 06:20:00,0.95695,0.95695,0.95685,0.95687,11162289.0
2006-10-23 06:21:00,0.9568,0.9568,0.95666,0.95666,1297618.0
2006-10-23 06:22:00,0.95667,0.95667,0.95648,0.95648,18489269.0
2006-10-23 06:23:00,0.95641,0.95641,0.95631,0.95631,2784449.0
2006-10-23 06:24:00,0.95614,0.95622,0.95611,0.95613,6364609.0
2006-10-23 06:25:00,0.95615,0.95622,0.95605,0.95622,15946013.0
2006-10-23 06:26:00,0.95614,0.95653,0.95614,0.95653,10268828.0
2006-10-23 06:27:00,0.95661,0.95662,0.95661,0.95661,921383.0
2006-10-23 06:28:00,0.95653,0.95683,0.95653,0.95681,2651833.0
2006-10-23 06:29:00,0.95675,0.95679,0.9567,0.9567,493166.0
2006-10-23 06:32:00,0.95668,0.95668,0.95659,0.95659,3720046.0
2006-10-23 06:33:00,0.95643,0.95643,0.95634,0.95634,5446835.0
2006-10-23 06:34:00,0.95625,0.95625,0.95605,0.95605,19593189.0
2006-10-23 06:35:00,0.95621,0.95657,0.95621,0.95657,15909247.0
2006-10-23 06:36:00,0.95655,0.95656,0.95632,0.95653,7214395.0
2006-10-23 06:37:00,0.95655,0.95655,0.95635,0.95635,3185207.0
2006-10-23 06:38:00,0.95643,0.95643,0.95537,0.95614,12299256.0
2006-10-23 06:39:00,0.95612,0.95649,0.95612,0.95649,6748515.0
2006-10-23 06:40:00,0.95646,0.95646,0.95619,0.95619,2896203.0
2006-10-23 06:41:00,0.95617,0.95621,0.95616,0.95616,10424864.0
2006-10-23 06:42:00,0.95619,0.95631,0.95618,0.95631,10442817.0
2006-10-23 06:43:00,0.9561,0.95632,0.9561,0.95632,884638.0
2006-10-23 06:44:00,0.95624,0.95626,0.95602,0.95616,3870996.0
2006-10-23 06:45:00,0.95608,0.95608,0.95605,0.95605,4066274.0
2006-10-23 06:46:00,0.95602,0.95605,0.95589,0.95605,7420490.0
2006-10-23 06:47:00,0.95606,0.95607,0.95598,0.95603,3931541.0
2006-10-23 06:48:00,0.95612,0.9562,0.95612,0.9562,9063125.0
2006-10-23 06:50:00,0.95625,0.95625,0.95611,0.95611,2114905.0
2006-10-23 06:51:00,0.95616,0.95616,0.95601,0.95606,8283188.0
2006-10-23 06:52:00,0.956,0.95632,0.956,0.95632,1179617.0
2006-10-23 06:53:00,0.95633,0.95633,0.95631,0.95631,920635.0
2006-10-23 06:55:00,0.95633,0.95646,0.95558,0.95558,13857494.0
2006-10-23 06:56:00,0.95659,0.95659,0.95627,0.95627,3707511.0
2006-10-23 06:57:00,0.95617,0.95617,0.95606,0.95617,24876790.0
2006-10-23 06:58:00,0.95624,0.95637,0.95623,0.9563,2716816.0
2006-10-23 06:59:00,0.9562,0.9562,0.95602,0.95612,19558208.0
2006-10-23 07:00:00,0.9561,0.95611,0.95599,0.95611,1124393.0
2006-10-23 07:01:00,0.95615,0.95616,0.95613,0.95613,4239581.0
2006-10-23 07:03:00,0.95606,0.95611,0.956,0.9561,15153726.0
2006-10-23 07:04:00,0.95611,0.95611,0.95587,0.95601,4662426.0
2006-10-23 07:05:00,0.95603,0.95608,0.95603,0.95608,682077.0
2006-10-23 07:07:00,0.95606,0.95607,0.95509,0.95604,13122014.0
2006-10-23 07:08:00,0.95605,0.95619,0.95603,0.95609,23721207.0
2006-10-23 07:09:00,0.9561,0.95619,0.95596,0.95618,6200337.0
2006-10-23 07:10:00,0.95612,0.95661,0.95612,0.95661,16669779.0
2006-10-23 07:11:00,0.95664,0.9567,0.95661,0.95661,7057473.0
2006-10-23 07:12:00,0.95663,0.95664,0.95663,0.95664,5651838.0
2006-10-23 07:13:00,0.95655,0.95662,0.95655,0.95662,449215.0
2006-10-23 07:14:00,0.95665,0.95668,0.95662,0.95662,12382395.0
2006-10-23 07:15:00,0.95654,0.95657,0.95616,0.95622,3537354.0
2006-10-23 07:16:00,0.95627,0.95672,0.95624,0.95672,5965557.0
2006-10-23 07:17:00,0.95668,0.95668,0.95659,0.95659,801266.0
2006-10-23 07:20:00,0.95659,0.95659,0.9565,0.9565,547135.0
2006-10-23 07:21:00,0.95634,0.95638,0.95622,0.95622,1665902.0
2006-10-23 07:22:00,0.95638,0.95645,0.95634,0.95645,10964784.0
2006-10-23 07:23:00,0.9564,0.9568,0.9564,0.9568,11696060.0
2006-10-23 07:26:00,0.95681,0.95681,0.95646,0.95648,5925920.0
2006-10-23 07:27:00,0.95648,0.95652,0.95644,0.95652,13219066.0
2006-10-23 07:28:00,0.95653,0.95661,0.95641,0.95651,5316116.0
2006-10-23 07:29:00,0.95655,0.95669,0.95638,0.95638,5431665.0
2006-10-23 07:30:00,0.95653,0.95668,0.95653,0.95654,1481161.0
2006-10-23 07:31:00,0.95663,0.95694,0.95663,0.95694,15051119.0
2006-10-23 07:32:00,0.95694,0.95694,0.95662,0.95663,10756471.0
2006-10-23 07:33:00,0.95661,0.95664,0.95656,0.95663,1874020.0
2006-10-23 07:34:00,0.95668,0.95673,0.95668,0.95673,1206619.0
2006-10-23 07:35:00,0.95666,0.95679,0.95653,0.95679,2448680.0
2006-10-23 07:36:00,0.95686,0.95704,0.95686,0.95696,756391.0
2006-10-23 07:37:00,0.9569,0.95703,0.95687,0.95703,2802592.0
2006-10-23 07:38:00,0.9569,0.95696,0.95684,0.95689,3816019.0
2006-10-23 07:39:00,0.95606,0.95756,0.95606,0.95756,5419476.0
2006-10-23 07:40:00,0.95758,0.95758,0.9571,0.9571,4823816.0
2006-10-23 07:41:00,0.95707,0.95717,0.95707,0.9571,11627980.0
2006-10-23 07:42:00,0.95697,0.95708,0.95687,0.95708,3754263.0
2006-10-23 07:43:00,0.95705,0.95705,0.95676,0.9569,2747532.0
2006-10-23 07:44:00,0.9569,0.95704,0.9569,0.95702,3507963.0
2006-10-23 07:45:00,0.95717,0.95725,0.95717,0.95725,745515.0
2006-10-23 07:46:00,0.95733,0.95735,0.95712,0.95721,11606425.0
2006-10-23 07:47:00,0.9574,0.9574,0.95739,0.95739,1054195.0
2006-10-23 07:48:00,0.95743,0.95759,0.95738,0.95759,11818145.0
2006-10-23 07:49:00,0.95774,0.95787,0.95774,0.95784,4039002.0
2006-10-23 07:50:00,0.95786,0.95786,0.9576,0.9576,3704111.0
2006-10-23 07:51:00,0.95753,0.95758,0.95744,0.95744,26908023.0
2006-10-23 07:52:00,0.95754,0.95754,0.95743,0.95745,9245575.0
2006-10-23 07:53:00,0.95734,0.95747,0.95732,0.95745,5946007.0
2006-10-23 07:54:00,0.95734,0.9575,0.95734,0.9575,2476647.0
2006-10-23 07:55:00,0.95733,0.95741,0.95733,0.95741,5708906.0
2006-10-23 07:56:00,0.95753,0.95764,0.95753,0.95764,3959850.0
2006-10-23 07:57:00,0.95781,0.95781,0.95772,0.95781,4747550.0
2006-10-23 07:58:00,0.95776,0.95788,0.95773,0.95788,3220336.0
2006-10-23 07:59:00,0.95797,0.95815,0.95794,0.95798,6679470.0
2006-10-23 08:00:00,0.95806,0.95808,0.95786,0.95806,14565044.0
2006-10-23 08:01:00,0.95802,0.95808,0.95796,0.95797,14145552.0
2006-10-23 08:02:00,0.95808,0.95808,0.95786,0.95797,40606762.0
2006-10-23 08:03:00,0.95796,0.95796,0.95781,0.95795,19692152.0
2006-10-23 08:04:00,0.95789,0.95798,0.95789,0.95798,2314037.0
2006-10-23 08:05:00,0.95793,0.95794,0.95788,0.95788,3217005.0
2006-10-23 08:06:00,0.95787,0.95787,0.95781,0.95781,2036878.0
2006-10-23 08:07:00,0.95794,0.95817,0.95794,0.95815,18303129.0
2006-10-23 08:08:00,0.9581,0.9581,0.95779,0.95779,22864026.0
2006-10-23 08:09:00,0.95771,0.95771,0.95751,0.95763,5697632.0
2006-10-23 08:10:00,0.95765,0.95773,0.95761,0.95761,10802281.0
2006-10-23 08:11:00,0.95762,0.95765,0.9576,0.95765,4698344.0
2006-10-23 08:12:00,0.95771,0.95771,0.95759,0.95771,13689788.0
2006-10-23 08:13:00,0.95769,0.95777,0.95763,0.95777,11696477.0
2006-10-23 08:14:00,0.95779,0.95787,0.95771,0.95771,37572810.0
2006-10-23 08:15:00,0.95788,0.9579,0.95776,0.95785,9745629.0
2006-10-23 08:16:00,0.95782,0.95782,0.95745,0.95768,9421315.0
2006-10-23 08:17:00,0.95771,0.9578,0.95767,0.95776,20892843.0
2006-10-23 08:18:00,0.95776,0.95783,0.95771,0.95783,16339759.0
2006-10-23 08:19:00,0.95785,0.9579,0.95774,0.95778,7215135.0
2006-10-23 08:20:00,0.95779,0.95787,0.9577,0.9577,1616448.0
2006-10-23 08:21:00,0.95802,0.95819,0.95794,0.95811,31864176.0
2006-10-23 08:22:00,0.95809,0.95814,0.95793,0.95793,6182882.0
2006-10-23 08:23:00,0.95815,0.95815,0.95809,0.95811,7985764.0
2006-10-23 08:24:00,0.95811,0.95812,0.95803,0.95803,4844652.0
2006-10-23 08:25:00,0.9581,0.95817,0.95792,0.95811,5941676.0
2006-10-23 08:26:00,0.95815,0.9583,0.95815,0.95826,14237568.0
2006-10-23 08:27:00,0.9583,0.9585,0.9582,0.95823,9779296.0
2006-10-23 08:28:00,0.95842,0.95842,0.95777,0.95832,3701708.0
2006-10-23 08:29:00,0.95826,0.95838,0.95826,0.95834,10083589.0
2006-10-23 08:30:00,0.95843,0.95843,0.95838,0.95838,510713.0
2006-10-23 08:31:00,0.95855,0.95877,0.95855,0.95877,27926862.0
2006-10-23 08:32:00,0.95873,0.95903,0.95867,0.95903,2138727.0
2006-10-23 08:33:00,0.95894,0.95928,0.95894,0.95928,5743687.0
2006-10-23 08:34:00,0.95931,0.95962,0.95931,0.95959,25657126.0
2006-10-23 08:35:00,0.95957,0.96019,0.95957,0.96018,9494094.0
2006-10-23 08:36:00,0.96024,0.96027,0.96013,0.96018,7360081.0
2006-10-23 08:37:00,0.96029,0.96057,0.96029,0.96057,30115296.0
2006-10-23 08:38:00,0.96063,0.96067,0.96034,0.96067,14104592.0
2006-10-23 08:39:00,0.96045,0.96074,0.96045,0.96068,6306439.0
2006-10-23 08:40:00,0.96062,0.96062,0.95987,0.96053,9521840.0
2006-10-23 08:41:00,0.96043,0.96051,0.96038,0.96051,14219751.0
2006-10-23 08:42:00,0.96044,0.96057,0.96044,0.96057,3365552.0
2006-10-23 08:43:00,0.96059,0.96059,0.96053,0.96053,982046.0
2006-10-23 08:44:00,0.96054,0.96054,0.96043,0.96043,2236031.0
2006-10-23 08:45:00,0.96044,0.96064,0.96044,0.96064,17722957.0
2006-10-23 08:46:00,0.96065,0.96065,0.96054,0.96054,507408.0
2006-10-23 08:47:00,0.96057,0.96057,0.96034,0.96052,11699679.0
2006-10-23 08:48:00,0.96061,0.96061,0.96045,0.96054,9035266.0
2006-10-23 08:49:00,0.96053,0.9607,0.96053,0.96059,27921642.0
2006-10-23 08:50:00,0.96067,0.96073,0.95964,0.95964,25346443.0
2006-10-23 08:51:00,0.96056,0.96056,0.96043,0.96048,5058331.0
2006-10-23 08:52:00,0.96044,0.96046,0.96036,0.96036,4387633.0
2006-10-23 08:53:00,0.96047,0.96047,0.96037,0.96039,5649806.0
2006-10-23 08:54:00,0.96044,0.96056,0.96043,0.96056,1515152.0
2006-10-23 08:55:00,0.9605,0.9605,0.95992,0.95992,12286525.0
2006-10-23 08:56:00,0.96042,0.96049,0.96033,0.96049,11379989.0
2006-10-23 08:57:00,0.96045,0.96045,0.96038,0.96042,9330943.0
2006-10-23 08:58:00,0.96027,0.96055,0.96027,0.96055,6326906.0
2006-10-23 08:59:00,0.96054,0.96063,0.96051,0.9606,16622079.0
2006-10-23 09:00:00,0.96052,0.96061,0.96006,0.96061,24052481.0
2006-10-23 09:01:00,0.96061,0.96061,0.96049,0.96054,37863214.0
2006-10-23 09:02:00,0.96047,0.96053,0.96037,0.96053,2475788.0
2006-10-23 09:03:00,0.96064,0.96072,0.96044,0.96063,5800773.0
2006-10-23 09:04:00,0.96059,0.96059,0.96044,0.9605,10005058.0
2006-10-23 09:05:00,0.96036,0.96048,0.96036,0.96048,2585466.0
2006-10-23 09:06:00,0.96049,0.96061,0.96049,0.96061,6475987.0
2006-10-23 09:07:00,0.96073,0.96085,0.9599,0.96077,8119772.0
2006-10-23 09:08:00,0.96071,0.96091,0.95984,0.96091,8683351.0
2006-10-23 09:09:00,0.96095,0.96097,0.96087,0.96092,8650024.0
2006-10-23 09:10:00,0.96098,0.96103,0.96092,0.96099,5026758.0
2006-10-23 09:11:00,0.96097,0.96097,0.96089,0.96092,16616504.0
2006-10-23 09:12:00,0.96091,0.96091,0.95984,0.96072,11838102.0
2006-10-23 09:13:00,0.96073,0.96083,0.9607,0.96072,11625501.0
2006-10-23 09:14:00,0.96073,0.96079,0.96057,0.96072,3082306.0
2006-10-23 09:15:00,0.96069,0.96074,0.96065,0.96074,4475846.0
2006-10-23 09:16:00,0.96074,0.96082,0.96055,0.96082,5607332.0
2006-10-23 09:17:00,0.96077,0.96077,0.96066,0.9607,10618367.0
2006-10-23 09:18:00,0.96071,0.96081,0.96064,0.96081,5503002.0
2006-10-23 09:19:00,0.96082,0.96085,0.96067,0.96075,1443916.0
2006-10-23 09:20:00,0.96069,0.96081,0.96066,0.9608,13779468.0
2006-10-23 09:21:00,0.96074,0.96074,0.9606,0.9606,22910400.0
2006-10-23 09:22:00,0.96058,0.96063,0.96053,0.96053,8631103.0
2006-10-23 09:23:00,0.96059,0.96059,0.96044,0.96044,2596277.0
2006-10-23 09:24:00,0.96056,0.96057,0.95949,0.9604,9399512.0
2006-10-23 09:25:00,0.96044,0.96061,0.96044,0.96059,14373533.0
2006-10-23 09:26:00,0.96067,0.96073,0.96045,0.96045,2198074.0
2006-10-23 09:27:00,0.9607,0.96081,0.9607,0.9607,10487616.0
2006-10-23 09:29:00,0.9608,0.96093,0.96079,0.96079,25229182.0
2006-10-23 09:30:00,0.9607,0.9608,0.96059,0.96068,12274401.0
2006-10-23 09:31:00,0.96066,0.96075,0.96051,0.96051,3269532.0
2006-10-23 09:32:00,0.96053,0.96053,0.96031,0.96031,11306869.0
2006-10-23 09:33:00,0.96044,0.96062,0.96031,0.9606,32796693.0
2006-10-23 09:34:00,0.96062,0.96066,0.96048,0.96059,6821607.0
2006-10-23 09:35:00,0.96059,0.96059,0.96032,0.96047,13751840.0
2006-10-23 09:36:00,0.96034,0.9606,0.96034,0.96051,9587368.0
2006-10-23 09:37:00,0.96053,0.96063,0.96053,0.96056,4213396.0
2006-10-23 09:38:00,0.96035,0.96057,0.96035,0.96057,6554277.0
2006-10-23 09:39:00,0.96033,0.96059,0.96033,0.96041,32309192.0
2006-10-23 09:40:00,0.96039,0.9604,0.9603,0.9604,11464881.0
2006-10-23 09:41:00,0.96032,0.96046,0.96027,0.96045,3416870.0
2006-10-23 09:42:00,0.96037,0.96051,0.96037,0.9604,1719432.0
2006-10-23 09:43:00,0.96034,0.96034,0.9602,0.96027,13672179.0
2006-10-23 09:44:00,0.96026,0.96026,0.96019,0.96026,17571802.0
2006-10-23 09:45:00,0.95981,0.96046,0.95967,0.96032,8253644.0
2006-10-23 09:46:00,0.96012,0.96019,0.96012,0.96012,6910458.0
2006-10-23 09:47:00,0.96011,0.96037,0.96009,0.96009,10352687.0
2006-10-23 09:48:00,0.96015,0.96015,0.95979,0.95979,5763185.0
2006-10-23 09:49:00,0.95987,0.95992,0.95973,0.95973,3610168.0
2006-10-23 09:50:00,0.95981,0.95992,0.9597,0.95992,5067444.0
2006-10-23 09:51:00,0.95981,0.95981,0.95967,0.95967,42638664.0
2006-10-23 09:52:00,0.95967,0.95975,0.95957,0.95965,11800477.0
2006-10-23 09:53:00,0.95957,0.95969,0.95955,0.95969,38747142.0
2006-10-23 09:54:00,0.95974,0.95989,0.95974,0.95977,37247496.0
2006-10-23 09:55:00,0.95971,0.95971,0.95946,0.95946,3065074.0
2006-10-23 09:56:00,0.95958,0.95958,0.95928,0.95944,17409245.0
2006-10-23 09:57:00,0.95943,0.95943,0.95921,0.9593,20282520.0
2006-10-23 09:58:00,0.95943,0.95943,0.95923,0.95933,7436362.0
2006-10-23 09:59:00,0.95927,0.95941,0.95925,0.95925,32531028.0
2006-10-23 10:00:00,0.95914,0.95914,0.95837,0.95877,9249729.0
2006-10-23 10:01:00,0.95879,0.95892,0.95877,0.95892,3736018.0
2006-10-23 10:02:00,0.95893,0.95908,0.95892,0.95908,20292826.0
2006-10-23 10:03:00,0.95899,0.95922,0.95825,0.95912,10339036.0
2006-10-23 10:04:00,0.95912,0.95924,0.95905,0.95905,5059201.0
2006-10-23 10:05:00,0.95902,0.95902,0.9588,0.95888,11085971.0
2006-10-23 10:06:00,0.95884,0.95886,0.95876,0.95884,3184691.0
2006-10-23 10:07:00,0.95874,0.9588,0.95871,0.95871,10485350.0
2006-10-23 10:08:00,0.95857,0.9586,0.95854,0.9586,14876505.0
2006-10-23 10:09:00,0.95857,0.95864,0.95851,0.95857,26255576.0
2006-10-23 10:10:00,0.95826,0.95846,0.95826,0.95831,3663455.0
2006-10-23 10:12:00,0.95826,0.95841,0.95823,0.95823,3094939.0
2006-10-23 10:13:00,0.95825,0.95852,0.9582,0.95852,17465658.0
2006-10-23 10:14:00,0.95831,0.95854,0.95831,0.95846,13017875.0
2006-10-23 10:15:00,0.95814,0.95837,0.95814,0.95837,9787469.0
2006-10-23 10:16:00,0.95835,0.95835,0.95812,0.95823,9250361.0
2006-10-23 10:17:00,0.9583,0.95836,0.95815,0.95836,6287135.0
2006-10-23 10:18:00,0.95845,0.95855,0.95841,0.95841,788122.0
2006-10-23 10:19:00,0.95851,0.95858,0.95837,0.9584,17873441.0
2006-10-23 10:20:00,0.95843,0.95849,0.95843,0.95844,18365877.0
2006-10-23 10:21:00,0.95852,0.95866,0.95842,0.9585,9904024.0
2006-10-23 10:22:00,0.95857,0.95873,0.95843,0.95873,10782774.0
2006-10-23 10:23:00,0.95874,0.95894,0.95874,0.9588,4071501.0
2006-10-23 10:24:00,0.9588,0.9588,0.95869,0.95873,4068846.0
2006-10-23 10:25:00,0.95871,0.95871,0.95855,0.95857,27648796.0
2006-10-23 10:26:00,0.95866,0.95866,0.95848,0.95866,8065033.0
2006-10-23 10:27:00,0.95865,0.95871,0.95856,0.95856,5263707.0
2006-10-23 10:28:00,0.9585,0.9585,0.95833,0.95833,3443734.0
2006-10-23 10:29:00,0.95836,0.95841,0.95829,0.95839,9638908.0
2006-10-23 10:30:00,0.95835,0.95835,0.95824,0.95833,20950357.0
2006-10-23 10:31:00,0.95841,0.95842,0.9583,0.95842,5351977.0
2006-10-23 10:32:00,0.95841,0.95841,0.9582,0.9582,17052101.0
2006-10-23 10:33:00,0.95819,0.9583,0.95814,0.95814,6475754.0
2006-10-23 10:34:00,0.95825,0.95831,0.95814,0.95814,33649694.0
2006-10-23 10:35:00,0.95825,0.95825,0.95817,0.95817,6336254.0
2006-10-23 10:36:00,0.95818,0.95822,0.95811,0.95811,8847177.0
2006-10-23 10:37:00,0.9581,0.95813,0.95794,0.95794,6758385.0
2006-10-23 10:38:00,0.95795,0.95795,0.95733,0.95779,1028345.0
2006-10-23 10:39:00,0.95789,0.958,0.95789,0.95799,6116963.0
2006-10-23 10:40:00,0.9579,0.95811,0.9579,0.95811,3941078.0
2006-10-23 10:41:00,0.95822,0.95833,0.95809,0.95831,3820597.0
2006-10-23 10:42:00,0.95824,0.9583,0.95823,0.95823,9224657.0
2006-10-23 10:43:00,0.95821,0.95821,0.9581,0.95815,10037208.0
2006-10-23 10:44:00,0.95819,0.9582,0.95801,0.95801,32094577.0
2006-10-23 10:45:00,0.95799,0.95816,0.95799,0.95811,5837264.0
2006-10-23 10:46:00,0.95811,0.95816,0.9581,0.9581,21629168.0
2006-10-23 10:47:00,0.95802,0.95825,0.95802,0.9582,4519492.0
2006-10-23 10:48:00,0.95821,0.95824,0.95816,0.95822,9552297.0
2006-10-23 10:49:00,0.95824,0.95831,0.95823,0.95831,1987136.0
2006-10-23 10:50:00,0.95827,0.95827,0.95793,0.95793,2875943.0
2006-10-23 10:51:00,0.95816,0.95836,0.95816,0.95819,25432272.0
2006-10-23 10:52:00,0.95828,0.95843,0.95828,0.95837,8729669.0
2006-10-23 10:53:00,0.95847,0.95856,0.95841,0.95849,8600334.0
2006-10-23 10:54:00,0.95873,0.95886,0.95873,0.95884,17006104.0
2006-10-23 10:55:00,0.9588,0.95881,0.95854,0.95862,6619387.0
2006-10-23 10:56:00,0.95856,0.95856,0.95836,0.95849,22873763.0
2006-10-23 10:57:00,0.95837,0.95837,0.95828,0.95828,2066272.0
2006-10-23 10:58:00,0.95837,0.9586,0.95837,0.95855,8617589.0
2006-10-23 10:59:00,0.95861,0.95861,0.95843,0.95843,5671930.0
2006-10-23 11:00:00,0.95855,0.95855,0.95845,0.95845,1947294.0
2006-10-23 11:01:00,0.95852,0.95857,0.95848,0.95848,9942348.0
2006-10-23 11:02:00,0.95859,0.95863,0.95859,0.95863,504573.0
2006-10-23 11:03:00,0.95859,0.95859,0.9584,0.9584,2458716.0
2006-10-23 11:04:00,0.95847,0.95854,0.95839,0.95854,15188782.0
2006-10-23 11:05:00,0.95852,0.95854,0.95847,0.95849,13086011.0
2006-10-23 11:06:00,0.95862,0.95865,0.95862,0.95865,1404405.0
2006-10-23 11:07:00,0.95859,0.95868,0.95859,0.95861,2302103.0
2006-10-23 11:08:00,0.95871,0.95871,0.95852,0.9586,19603262.0
2006-10-23 11:09:00,0.95868,0.95879,0.95868,0.95879,2066391.0
2006-10-23 11:10:00,0.95891,0.95892,0.9588,0.95892,19733193.0
2006-10-23 11:11:00,0.95891,0.95906,0.95888,0.95906,19452594.0
2006-10-23 11:12:00,0.9591,0.95921,0.9591,0.95915,14000861.0
2006-10-23 11:13:00,0.95933,0.95935,0.95907,0.95935,5758678.0
2006-10-23 11:14:00,0.95925,0.95937,0.95919,0.95937,15293940.0
2006-10-23 11:15:00,0.95932,0.9595,0.95932,0.9595,144219.0
2006-10-23 11:16:00,0.95947,0.9595,0.95929,0.95941,6601990.0
2006-10-23 11:17:00,0.95948,0.95953,0.95936,0.95937,2282552.0
2006-10-23 11:18:00,0.95935,0.95944,0.95922,0.95922,17163400.0
2006-10-23 11:19:00,0.95925,0.95925,0.95902,0.95912,3636108.0
2006-10-23 11:20:00,0.95917,0.9593,0.95916,0.95916,12474012.0
2006-10-23 11:21:00,0.95929,0.9593,0.95929,0.9593,3259564.0
2006-10-23 11:22:00,0.95932,0.95932,0.95913,0.95923,14190944.0
2006-10-23 11:23:00,0.95922,0.95931,0.95912,0.95924,17992804.0
2006-10-23 11:24:00,0.95928,0.95937,0.95928,0.95937,3602214.0
2006-10-23 11:25:00,0.95935,0.95935,0.95926,0.95935,8699987.0
2006-10-23 11:26:00,0.95928,0.9595,0.95928,0.9595,498430.0
2006-10-23 11:27:00,0.95962,0.95973,0.95962,0.95973,4972090.0
2006-10-23 11:28:00,0.95973,0.95973,0.95973,0.95973,1252550.0
2006-10-23 11:29:00,0.95985,0.95985,0.95984,0.95984,1764569.0
2006-10-23 11:30:00,0.96003,0.9601,0.95991,0.95991,20844042.0
2006-10-23 11:31:00,0.96004,0.96004,0.95956,0.95984,19041775.0
2006-10-23 11:32:00,0.95989,0.95991,0.95987,0.95987,6419166.0
2006-10-23 11:33:00,0.95985,0.95985,0.95967,0.95974,3925485.0
2006-10-23 11:34:00,0.95964,0.95964,0.95951,0.95951,462655.0
2006-10-23 11:35:00,0.95955,0.95955,0.95946,0.9595,4061438.0
2006-10-23 11:36:00,0.95953,0.95953,0.95938,0.95938,838654.0
2006-10-23 11:37:00,0.95964,0.95974,0.95948,0.95971,1748932.0
2006-10-23 11:38:00,0.95964,0.95968,0.95964,0.95968,7206452.0
2006-10-23 11:39:00,0.95961,0.95966,0.95951,0.95952,14035629.0
2006-10-23 11:40:00,0.95961,0.95961,0.95954,0.95954,5227017.0
2006-10-23 11:41:00,0.95954,0.95956,0.95954,0.95956,1784017.0
2006-10-23 11:42:00,0.95946,0.95954,0.95936,0.95954,2246766.0
2006-10-23 11:43:00,0.95952,0.95952,0.95946,0.95946,4000209.0
2006-10-23 11:44:00,0.95952,0.95989,0.95952,0.95969,17214422.0
2006-10-23 11:45:00,0.95963,0.95963,0.95925,0.95925,1577230.0
2006-10-23 11:46:00,0.9592,0.95921,0.9592,0.95921,525678.0
2006-10-23 11:47:00,0.95923,0.95934,0.95918,0.95923,7779360.0
2006-10-23 11:48:00,0.9592,0.95934,0.9592,0.95934,7286394.0
2006-10-23 11:49:00,0.95942,0.95962,0.95942,0.95949,17719357.0
2006-10-23 11:50:00,0.95945,0.95945,0.95939,0.95939,260949.0
2006-10-23 11:51:00,0.9593,0.9593,0.95918,0.95918,14601081.0
2006-10-23 11:52:00,0.95912,0.95925,0.95912,0.95919,9328419.0
2006-10-23 11:53:00,0.95932,0.9594,0.95929,0.9594,14140001.0
2006-10-23 11:54:00,0.95937,0.95938,0.95914,0.95926,4943264.0
2006-10-23 11:55:00,0.9593,0.95943,0.9593,0.95934,7273906.0
2006-10-23 11:56:00,0.95933,0.95962,0.95933,0.95962,7143839.0
2006-10-23 11:57:00,0.95961,0.95961,0.9595,0.95952,11499362.0
2006-10-23 11:58:00,0.95954,0.95954,0.9595,0.9595,209749.0
2006-10-23 11:59:00,0.95956,0.95959,0.95947,0.95957,3516718.0
2006-10-23 12:00:00,0.9597,0.9597,0.95959,0.95959,3448147.0
2006-10-23 12:01:00,0.95958,0.95975,0.95934,0.95975,20455016.0
2006-10-23 12:02:00,0.95975,0.95998,0.95975,0.95995,9966260.0
2006-10-23 12:03:00,0.95987,0.95996,0.95937,0.95992,50684800.0
2006-10-23 12:04:00,0.95994,0.95994,0.95978,0.9599,4618084.0
2006-10-23 12:05:00,0.95984,0.96006,0.95984,0.96006,3451254.0
2006-10-23 12:06:00,0.96012,0.96019,0.96007,0.96019,3644786.0
2006-10-23 12:07:00,0.96021,0.96027,0.96019,0.96019,21471030.0
2006-10-23 12:08:00,0.96012,0.96023,0.9601,0.96023,12476735.0
2006-10-23 12:09:00,0.96024,0.96024,0.9601,0.96018,5415054.0
2006-10-23 12:10:00,0.96011,0.9602,0.96011,0.9602,3783700.0
2006-10-23 12:11:00,0.9602,0.96027,0.9602,0.96023,2652388.0
2006-10-23 12:12:00,0.9603,0.96048,0.9603,0.96045,9246184.0
2006-10-23 12:13:00,0.96046,0.96046,0.96034,0.96044,8019272.0
2006-10-23 12:14:00,0.96032,0.96032,0.96018,0.96018,5955123.0
2006-10-23 12:15:00,0.96015,0.96018,0.96002,0.96017,1321229.0
2006-10-23 12:16:00,0.96009,0.96009,0.95993,0.95993,1724056.0
2006-10-23 12:17:00,0.95984,0.95998,0.95981,0.95996,20342535.0
2006-10-23 12:18:00,0.95998,0.96026,0.95998,0.96026,852969.0
2006-10-23 12:19:00,0.96023,0.96025,0.96005,0.96005,6524938.0
2006-10-23 12:20:00,0.96018,0.96018,0.95994,0.95994,4382043.0
2006-10-23 12:21:00,0.95997,0.95997,0.95994,0.95997,5575692.0
2006-10-23 12:22:00,0.96007,0.96009,0.96003,0.96006,1952537.0
2006-10-23 12:23:00,0.95983,0.96035,0.95983,0.96028,16174830.0
2006-10-23 12:24:00,0.96023,0.96023,0.96012,0.96012,2254169.0
2006-10-23 12:25:00,0.9602,0.96021,0.96011,0.96012,2400346.0
2006-10-23 12:26:00,0.9599,0.96001,0.9599,0.96001,4580041.0
2006-10-23 12:27:00,0.95998,0.95998,0.9598,0.95988,2681569.0
2006-10-23 12:28:00,0.96001,0.96013,0.96001,0.9601,16470581.0
2006-10-23 12:29:00,0.95998,0.95998,0.95994,0.95994,323158.0
2006-10-23 12:30:00,0.95986,0.95986,0.9597,0.95984,9818334.0
2006-10-23 12:31:00,0.95939,0.96021,0.95939,0.9598,2066968.0
2006-10-23 12:32:00,0.95981,0.95991,0.95979,0.95988,19814441.0
2006-10-23 12:33:00,0.95992,0.95994,0.9598,0.95985,6270154.0
2006-10-23 12:34:00,0.95981,0.95981,0.95972,0.95974,24469946.0
2006-10-23 12:35:00,0.95964,0.95977,0.95964,0.95976,2222145.0
2006-10-23 12:36:00,0.95978,0.95983,0.95977,0.95977,20224715.0
2006-10-23 12:37:00,0.95969,0.95981,0.95966,0.95975,8304047.0
2006-10-23 12:38:00,0.95973,0.95975,0.95964,0.95975,11525060.0
2006-10-23 12:39:00,0.95974,0.95979,0.95955,0.95976,19591497.0
2006-10-23 12:40:00,0.95966,0.95966,0.95958,0.95958,4342369.0
2006-10-23 12:41:00,0.95963,0.95963,0.95941,0.95956,9613196.0
2006-10-23 12:42:00,0.95948,0.95952,0.95941,0.95952,2360499.0
2006-10-23 12:43:00,0.95953,0.95961,0.95942,0.9596,3825653.0
2006-10-23 12:44:00,0.95966,0.95993,0.95966,0.95985,13496003.0
2006-10-23 12:45:00,0.95967,0.95967,0.95899,0.9595,7386075.0
2006-10-23 12:46:00,0.95952,0.95958,0.95939,0.9595,7247238.0
2006-10-23 12:47:00,0.95939,0.95949,0.95938,0.95949,10469083.0
2006-10-23 12:48:00,0.95945,0.95945,0.95912,0.9593,4517733.0
2006-10-23 12:49:00,0.95927,0.95927,0.95909,0.95912,9079928.0
2006-10-23 12:50:00,0.95928,0.95928,0.95914,0.9592,6795034.0
2006-10-23 12:51:00,0.95921,0.95942,0.9592,0.95942,11915182.0
2006-10-23 12:52:00,0.95954,0.95975,0.95954,0.95975,908907.0
2006-10-23 12:53:00,0.95975,0.95979,0.95965,0.95968,6314172.0
2006-10-23 12:54:00,0.95967,0.95973,0.95952,0.95964,6748812.0
2006-10-23 12:55:00,0.95971,0.95985,0.95971,0.95985,6139896.0
2006-10-23 12:56:00,0.95982,0.95986,0.95975,0.95986,6331143.0
2006-10-23 12:57:00,0.95985,0.96002,0.9598,0.95987,18137411.0
2006-10-23 12:58:00,0.96002,0.96004,0.95992,0.95992,43266049.0
2006-10-23 12:59:00,0.96003,0.96011,0.96,0.96,19414119.0
2006-10-23 13:00:00,0.96002,0.96003,0.95988,0.96002,6555614.0
2006-10-23 13:01:00,0.96003,0.96003,0.95993,0.95996,12557709.0
2006-10-23 13:02:00,0.95984,0.95992,0.95961,0.95982,8770989.0
2006-10-23 13:03:00,0.95994,0.96005,0.95994,0.96001,3671309.0
2006-10-23 13:04:00,0.96019,0.96019,0.95997,0.95997,5761836.0
2006-10-23 13:05:00,0.96007,0.96008,0.95983,0.95991,14524360.0
2006-10-23 13:06:00,0.96005,0.96006,0.95991,0.95991,10292740.0
2006-10-23 13:07:00,0.95998,0.96,0.95976,0.95982,4372138.0
2006-10-23 13:08:00,0.95982,0.95982,0.95982,0.95982,4416394.0
2006-10-23 13:09:00,0.95975,0.95998,0.95975,0.95991,7638704.0
2006-10-23 13:10:00,0.95977,0.95991,0.95977,0.95985,5453479.0
2006-10-23 13:11:00,0.95982,0.95988,0.95974,0.95974,19735568.0
2006-10-23 13:12:00,0.95983,0.95989,0.95975,0.95981,16963524.0
2006-10-23 13:13:00,0.95982,0.95995,0.95982,0.95993,13103214.0
2006-10-23 13:14:00,0.95985,0.9599,0.9598,0.95987,9065311.0
2006-10-23 13:15:00,0.95998,0.96004,0.95993,0.95993,4607223.0
2006-10-23 13:16:00,0.95982,0.95987,0.95974,0.95987,27489403.0
2006-10-23 13:17:00,0.95994,0.95994,0.95974,0.95977,6735031.0
2006-10-23 13:18:00,0.95984,0.95998,0.9598,0.95984,10631830.0
2006-10-23 13:19:00,0.95974,0.95995,0.95974,0.9599,6160761.0
2006-10-23 13:22:00,0.95977,0.96027,0.95977,0.96011,19703875.0
2006-10-23 13:23:00,0.96019,0.96022,0.96012,0.96015,9555315.0
2006-10-23 13:24:00,0.96006,0.96006,0.95992,0.95995,2733490.0
2006-10-23 13:25:00,0.95992,0.96001,0.95975,0.96001,7883732.0
2006-10-23 13:26:00,0.96001,0.96037,0.96001,0.96037,12484311.0
2006-10-23 13:27:00,0.96009,0.96031,0.95968,0.95992,7212858.0
2006-10-23 13:28:00,0.96003,0.96027,0.96002,0.96011,11775904.0
2006-10-23 13:29:00,0.95996,0.95996,0.95974,0.95991,2600504.0
2006-10-23 13:30:00,0.95997,0.96003,0.95996,0.96,4981699.0
2006-10-23 13:31:00,0.96001,0.96001,0.95989,0.95997,1609183.0
2006-10-23 13:32:00,0.96,0.96012,0.96,0.96009,24537089.0
2006-10-23 13:33:00,0.96019,0.9603,0.96019,0.96027,13829105.0
2006-10-23 13:34:00,0.96027,0.9603,0.96027,0.9603,2641298.0
2006-10-23 13:35:00,0.96034,0.96034,0.96014,0.96014,6495075.0
2006-10-23 13:36:00,0.96017,0.96027,0.95998,0.96027,4178826.0
2006-10-23 13:37:00,0.96036,0.96053,0.96036,0.96051,17067399.0
2006-10-23 13:38:00,0.96046,0.96046,0.96007,0.96009,3177525.0
2006-10-23 13:39:00,0.96013,0.96013,0.96002,0.96002,1920108.0
2006-10-23 13:40:00,0.96002,0.96017,0.96002,0.96017,9781407.0
2006-10-23 13:41:00,0.96012,0.96012,0.96003,0.96006,5146815.0
2006-10-23 13:42:00,0.95998,0.96003,0.95976,0.9599,10596767.0
2006-10-23 13:43:00,0.95989,0.95989,0.95978,0.95986,1149856.0
2006-10-23 13:44:00,0.95973,0.95996,0.95973,0.95996,4585504.0
2006-10-23 13:45:00,0.95995,0.95995,0.95972,0.95974,11316470.0
2006-10-23 13:46:00,0.95973,0.9598,0.95964,0.9598,16631701.0
2006-10-23 13:47:00,0.95986,0.96008,0.95986,0.95999,6372058.0
2006-10-23 13:48:00,0.95999,0.96001,0.95984,0.95992,18500646.0
2006-10-23 13:49:00,0.95986,0.95997,0.95971,0.95987,10534297.0
2006-10-23 13:50:00,0.95998,0.96017,0.95998,0.95998,8577313.0
2006-10-23 13:51:00,0.95992,0.95994,0.95888,0.95994,41862269.0
2006-10-23 13:52:00,0.95989,0.95993,0.95975,0.95993,14181982.0
2006-10-23 13:53:00,0.95991,0.95995,0.95983,0.95992,6610604.0
2006-10-23 13:54:00,0.95987,0.9599,0.95976,0.95979,8028474.0
2006-10-23 13:55:00,0.95987,0.95999,0.95983,0.95999,3552910.0
2006-10-23 13:56:00,0.9601,0.96026,0.9601,0.96011,16696968.0
2006-10-23 13:57:00,0.96,0.96,0.95976,0.95976,11926644.0
2006-10-23 13:58:00,0.95992,0.95999,0.95986,0.95995,51927511.0
2006-10-23 14:00:00,0.95994,0.96004,0.95983,0.95989,5143707.0
2006-10-23 14:01:00,0.95983,0.95989,0.95962,0.95989,19837934.0
2006-10-23 14:02:00,0.95992,0.96007,0.95992,0.96007,6688488.0
2006-10-23 14:03:00,0.96009,0.96016,0.95982,0.96002,789703.0
2006-10-23 14:04:00,0.96014,0.96022,0.96014,0.96017,913073.0
2006-10-23 14:06:00,0.96008,0.96039,0.96002,0.96039,4753015.0
2006-10-23 14:07:00,0.96038,0.96038,0.95984,0.96036,1248253.0
2006-10-23 14:08:00,0.96045,0.96063,0.96036,0.96036,7522634.0
2006-10-23 14:09:00,0.96048,0.96048,0.96026,0.96036,3478531.0
2006-10-23 14:10:00,0.96038,0.96051,0.96027,0.96051,16345363.0
2006-10-23 14:11:00,0.96052,0.96073,0.96052,0.96067,2230736.0
2006-10-23 14:12:00,0.96061,0.96073,0.96059,0.96063,35197466.0
2006-10-23 14:13:00,0.96066,0.96081,0.96046,0.96081,11425700.0
2006-10-23 14:14:00,0.96059,0.96093,0.96059,0.96069,28997596.0
2006-10-23 14:15:00,0.96052,0.96052,0.9603,0.9603,9157842.0
2006-10-23 14:16:00,0.96035,0.96052,0.95973,0.95998,1265401.0
2006-10-23 14:17:00,0.96054,0.96057,0.96042,0.96042,4460601.0
2006-10-23 14:18:00,0.96048,0.96048,0.96022,0.96039,13843729.0
2006-10-23 14:19:00,0.96051,0.96056,0.96029,0.96037,7888333.0
2006-10-23 14:20:00,0.96042,0.96042,0.96024,0.96035,6279006.0
2006-10-23 14:21:00,0.96045,0.9605,0.96036,0.96043,11581861.0
2006-10-23 14:22:00,0.96043,0.9606,0.96043,0.96057,7240018.0
2006-10-23 14:23:00,0.95995,0.96093,0.95995,0.96093,1766449.0
2006-10-23 14:24:00,0.96086,0.96086,0.96057,0.96057,9356731.0
2006-10-23 14:25:00,0.96061,0.96069,0.9606,0.96062,6913115.0
2006-10-23 14:26:00,0.96069,0.96071,0.96057,0.96063,22400883.0
2006-10-23 14:27:00,0.9607,0.96076,0.9606,0.96072,3426371.0
2006-10-23 14:28:00,0.96081,0.96086,0.96069,0.96086,17809388.0
2006-10-23 14:29:00,0.96073,0.96089,0.96069,0.96089,15522487.0
2006-10-23 14:30:00,0.96083,0.96096,0.96083,0.96087,20556911.0
2006-10-23 14:31:00,0.96089,0.96089,0.96067,0.96086,4935914.0
2006-10-23 14:32:00,0.96075,0.96093,0.96075,0.9608,5330048.0
2006-10-23 14:33:00,0.96089,0.96109,0.96007,0.96087,13853290.0
2006-10-23 14:34:00,0.9608,0.9608,0.96057,0.96062,7004010.0
2006-10-23 14:35:00,0.96061,0.96061,0.96046,0.96047,7127501.0
2006-10-23 14:36:00,0.96056,0.96057,0.96056,0.96056,3639948.0
2006-10-23 14:37:00,0.96056,0.96062,0.96052,0.96062,4372892.0
2006-10-23 14:38:00,0.96058,0.96062,0.96038,0.96062,1541637.0
2006-10-23 14:39:00,0.96053,0.9606,0.9605,0.96051,5034225.0
2006-10-23 14:40:00,0.96053,0.96058,0.96046,0.96047,5376925.0
2006-10-23 14:41:00,0.96055,0.96078,0.96055,0.96072,15975382.0
2006-10-23 14:42:00,0.96062,0.96064,0.96043,0.96064,2991555.0
2006-10-23 14:43:00,0.96062,0.96079,0.9606,0.96079,18460700.0
2006-10-23 14:44:00,0.96078,0.9609,0.96078,0.9609,3077264.0
2006-10-23 14:45:00,0.96089,0.96089,0.96068,0.96083,12143822.0
2006-10-23 14:46:00,0.96094,0.96134,0.96091,0.96134,7375347.0
2006-10-23 14:47:00,0.96084,0.96147,0.96084,0.96147,5798003.0
2006-10-23 14:48:00,0.96146,0.96146,0.96127,0.96138,18061189.0
2006-10-23 14:49:00,0.96134,0.96134,0.9609,0.9609,6007118.0
2006-10-23 14:50:00,0.961,0.96103,0.96096,0.96096,20693136.0
2006-10-23 14:51:00,0.96097,0.96097,0.96071,0.96077,7092940.0
2006-10-23 14:52:00,0.96071,0.96082,0.96059,0.9607,7035950.0
2006-10-23 14:53:00,0.96056,0.96069,0.96055,0.96067,7979833.0
2006-10-23 14:54:00,0.96056,0.96066,0.96055,0.96066,3945893.0
2006-10-23 14:55:00,0.96068,0.96076,0.96061,0.96073,9205822.0
2006-10-23 14:56:00,0.96075,0.96075,0.9606,0.96062,3749222.0
2006-10-23 14:57:00,0.96053,0.96058,0.9604,0.96058,7066181.0
2006-10-23 14:58:00,0.96055,0.96092,0.96055,0.96092,10224847.0
2006-10-23 14:59:00,0.96098,0.96098,0.96083,0.96087,3447293.0
2006-10-23 15:00:00,0.96085,0.9609,0.9606,0.96073,6867941.0
2006-10-23 15:01:00,0.96073,0.96078,0.96072,0.96075,8911646.0
2006-10-23 15:02:00,0.96054,0.96074,0.96054,0.96067,22785978.0
2006-10-23 15:03:00,0.96059,0.9606,0.96057,0.9606,747798.0
2006-10-23 15:04:00,0.96062,0.96084,0.96062,0.96084,11478487.0
2006-10-23 15:05:00,0.961,0.96111,0.961,0.96104,3289188.0
2006-10-23 15:06:00,0.9609,0.96098,0.96079,0.96079,12335341.0
2006-10-23 15:07:00,0.96074,0.96087,0.96074,0.96076,4932816.0
2006-10-23 15:08:00,0.96084,0.96096,0.96082,0.96096,12949293.0
2006-10-23 15:09:00,0.96096,0.96106,0.96087,0.96106,18595233.0
2006-10-23 15:10:00,0.96108,0.96118,0.96108,0.96118,2129105.0
2006-10-23 15:11:00,0.96107,0.96118,0.96106,0.96106,9266538.0
2006-10-23 15:12:00,0.96112,0.96112,0.96084,0.96105,4564616.0
2006-10-23 15:13:00,0.96106,0.96111,0.96106,0.96111,4200030.0
2006-10-23 15:14:00,0.96108,0.96114,0.96088,0.96098,6426614.0
2006-10-23 15:15:00,0.96107,0.96141,0.96097,0.96141,11570199.0
2006-10-23 15:16:00,0.96131,0.96131,0.96095,0.96113,10654362.0
2006-10-23 15:17:00,0.96118,0.96124,0.96106,0.96114,40838511.0
2006-10-23 15:18:00,0.96104,0.96105,0.96094,0.96094,10487839.0
2006-10-23 15:19:00,0.96099,0.96099,0.96083,0.96096,4170845.0
2006-10-23 15:20:00,0.96095,0.96107,0.96029,0.96107,8384915.0
2006-10-23 15:21:00,0.96102,0.96102,0.96092,0.96094,2440806.0
2006-10-23 15:22:00,0.96089,0.96095,0.96078,0.96078,9854369.0
2006-10-23 15:23:00,0.96057,0.96089,0.96057,0.96069,12821397.0
2006-10-23 15:24:00,0.96044,0.9605,0.95966,0.96045,17707068.0
2006-10-23 15:25:00,0.96069,0.96078,0.96069,0.96078,5590261.0
2006-10-23 15:26:00,0.96074,0.96086,0.96074,0.96086,9559501.0
2006-10-23 15:27:00,0.96097,0.96109,0.96097,0.96105,3163673.0
2006-10-23 15:28:00,0.96103,0.96103,0.96083,0.96083,4291773.0
2006-10-23 15:29:00,0.96082,0.9609,0.96082,0.96083,4635887.0
2006-10-23 15:30:00,0.96081,0.96099,0.96075,0.96094,14889271.0
2006-10-23 15:31:00,0.96083,0.96085,0.96076,0.96076,14374405.0
2006-10-23 15:32:00,0.96076,0.96076,0.96042,0.96065,13486139.0
2006-10-23 15:33:00,0.9606,0.96062,0.95954,0.96062,22582365.0
2006-10-23 15:34:00,0.96056,0.9606,0.96051,0.96053,9803522.0
2006-10-23 15:35:00,0.96049,0.96049,0.96026,0.96037,25031735.0
2006-10-23 15:36:00,0.96037,0.96045,0.96037,0.96045,7462503.0
2006-10-23 15:37:00,0.96048,0.96059,0.96048,0.96059,6126454.0
2006-10-23 15:38:00,0.96058,0.96072,0.96057,0.96063,9568148.0
2006-10-23 15:39:00,0.96065,0.96067,0.96013,0.96066,2709371.0
2006-10-23 15:40:00,0.96065,0.96065,0.96045,0.9605,5543773.0
2006-10-23 15:41:00,0.96036,0.96036,0.96014,0.96015,2076860.0
2006-10-23 15:42:00,0.9601,0.96014,0.96008,0.9601,16844304.0
2006-10-23 15:43:00,0.96026,0.96038,0.96013,0.96027,10009045.0
2006-10-23 15:44:00,0.9603,0.9603,0.96014,0.96027,15839732.0
2006-10-23 15:45:00,0.96025,0.96025,0.96002,0.96002,7688747.0
2006-10-23 15:46:00,0.95988,0.95994,0.95968,0.95985,32025344.0
2006-10-23 15:47:00,0.95976,0.9599,0.95974,0.95987,10475006.0
2006-10-23 15:48:00,0.95991,0.95997,0.95991,0.95997,1875516.0
2006-10-23 15:49:00,0.95976,0.95997,0.95976,0.95987,6257496.0
2006-10-23 15:50:00,0.95999,0.96002,0.95989,0.96,12103534.0
2006-10-23 15:51:00,0.95999,0.96005,0.95994,0.96005,9634298.0
2006-10-23 15:52:00,0.96011,0.96015,0.95997,0.96015,13239501.0
2006-10-23 15:53:00,0.96008,0.96011,0.96002,0.96004,20460551.0
2006-10-23 15:54:00,0.95999,0.96,0.95993,0.95995,3439254.0
2006-10-23 15:55:00,0.95984,0.95996,0.95984,0.95996,4138720.0
2006-10-23 15:56:00,0.96008,0.96013,0.9599,0.95997,10614103.0
2006-10-23 15:57:00,0.96003,0.96003,0.95975,0.95998,4880256.0
2006-10-23 15:58:00,0.95993,0.95993,0.95972,0.95972,4298718.0
2006-10-23 15:59:00,0.95967,0.95974,0.95957,0.95966,24781957.0
2006-10-23 16:00:00,0.95982,0.95996,0.95982,0.9599,32795803.0
2006-10-23 16:01:00,0.95986,0.96004,0.95986,0.96,4719507.0
2006-10-23 16:02:00,0.95997,0.96016,0.95977,0.9599,19535506.0
2006-10-23 16:03:00,0.95991,0.96013,0.95989,0.96013,5992784.0
2006-10-23 16:04:00,0.96014,0.96034,0.96011,0.96034,2433119.0
2006-10-23 16:05:00,0.96032,0.96037,0.96008,0.96018,16218405.0
2006-10-23 16:06:00,0.96023,0.96023,0.96004,0.9601,5336669.0
2006-10-23 16:07:00,0.96022,0.96037,0.96022,0.96037,12873216.0
2006-10-23 16:08:00,0.96033,0.96033,0.96006,0.96006,13527517.0
2006-10-23 16:09:00,0.96008,0.96008,0.95998,0.95998,2087092.0
2006-10-23 16:10:00,0.96005,0.96007,0.95996,0.95996,4859569.0
2006-10-23 16:11:00,0.95998,0.95998,0.95987,0.95991,2126227.0
2006-10-23 16:12:00,0.95996,0.96001,0.95995,0.96001,20886347.0
2006-10-23 16:13:00,0.96005,0.96014,0.96,0.96001,4599961.0
2006-10-23 16:14:00,0.96001,0.96018,0.96001,0.96015,7173190.0
2006-10-23 16:15:00,0.96022,0.96022,0.95999,0.96001,19621705.0
2006-10-23 16:16:00,0.96003,0.96016,0.95999,0.96011,13056938.0
2006-10-23 16:17:00,0.96014,0.96014,0.95995,0.96003,8645840.0
2006-10-23 16:18:00,0.95999,0.96013,0.95985,0.96005,7320286.0
2006-10-23 16:19:00,0.96011,0.96022,0.96007,0.96007,1731187.0
2006-10-23 16:20:00,0.96009,0.96023,0.96005,0.96023,14729856.0
2006-10-23 16:21:00,0.96026,0.96027,0.96006,0.96027,3582076.0
2006-10-23 16:22:00,0.96019,0.9603,0.96008,0.96023,12633550.0
2006-10-23 16:23:00,0.96022,0.9603,0.96008,0.9603,6409957.0
2006-10-23 16:24:00,0.96013,0.96038,0.96013,0.96038,2000962.0
2006-10-23 16:25:00,0.9604,0.9604,0.9601,0.9603,36353338.0
2006-10-23 16:26:00,0.9603,0.96044,0.96029,0.96044,5721400.0
2006-10-23 16:27:00,0.96041,0.96047,0.96031,0.96038,22285399.0
2006-10-23 16:28:00,0.9604,0.96048,0.9604,0.96048,7333794.0
2006-10-23 16:29:00,0.96054,0.96057,0.96054,0.96057,1226050.0
2006-10-23 16:30:00,0.96051,0.9606,0.9604,0.9606,1786634.0
2006-10-23 16:31:00,0.96058,0.9606,0.96036,0.96058,17605296.0
2006-10-23 16:32:00,0.96046,0.96056,0.96043,0.96056,7971809.0
2006-10-23 16:33:00,0.96041,0.96063,0.96041,0.9605,6857649.0
2006-10-23 16:34:00,0.96056,0.96056,0.96041,0.96049,6827141.0
2006-10-23 16:35:00,0.9605,0.9605,0.96038,0.9604,3590418.0
2006-10-23 16:36:00,0.96041,0.96045,0.96026,0.96045,17758445.0
2006-10-23 16:37:00,0.9604,0.96041,0.95942,0.96032,13822546.0
2006-10-23 16:38:00,0.9603,0.96046,0.9603,0.9604,5601004.0
2006-10-23 16:39:00,0.96033,0.9604,0.96028,0.96036,10211219.0
2006-10-23 16:40:00,0.96031,0.96031,0.96014,0.96016,2558050.0
2006-10-23 16:41:00,0.96031,0.96031,0.96018,0.96031,7517199.0
2006-10-23 16:42:00,0.96006,0.96034,0.96006,0.96034,6903686.0
2006-10-23 16:43:00,0.96031,0.96031,0.96016,0.96025,44701871.0
2006-10-23 16:44:00,0.96035,0.96039,0.9602,0.9602,6922712.0
2006-10-23 16:45:00,0.96049,0.96059,0.96038,0.96046,8333880.0
2006-10-23 16:46:00,0.96044,0.96047,0.95969,0.96035,8475806.0
2006-10-23 16:47:00,0.96019,0.96041,0.96019,0.96031,6364033.0
2006-10-23 16:48:00,0.96023,0.96062,0.96023,0.9606,4236201.0
2006-10-23 16:49:00,0.96066,0.96084,0.9605,0.96084,10236619.0
2006-10-23 16:50:00,0.96085,0.96085,0.96072,0.96072,11665815.0
2006-10-23 16:51:00,0.96064,0.96068,0.96051,0.96051,7048435.0
2006-10-23 16:52:00,0.96045,0.96068,0.96003,0.96056,5637932.0
2006-10-23 16:53:00,0.96053,0.96067,0.96046,0.96067,7520219.0
2006-10-23 16:54:00,0.96064,0.96072,0.96054,0.96072,12456930.0
2006-10-23 16:55:00,0.96074,0.96074,0.96051,0.9606,11602991.0
2006-10-23 16:56:00,0.96055,0.96055,0.96045,0.96054,16681764.0
2006-10-23 16:57:00,0.96049,0.96049,0.96026,0.96042,35659617.0
2006-10-23 16:58:00,0.9604,0.96045,0.9603,0.96045,3760773.0
2006-10-23 16:59:00,0.96039,0.96039,0.96013,0.96013,11366811.0
2006-10-23 17:00:00,0.96012,0.96012,0.95953,0.95981,15125046.0
2006-10-23 17:01:00,0.95987,0.96004,0.95986,0.96004,4603333.0
2006-10-23 17:02:00,0.96008,0.96013,0.95987,0.96005,6566502.0
2006-10-23 17:03:00,0.96,0.96042,0.96,0.96042,4989729.0
2006-10-23 17:04:00,0.96044,0.96044,0.96018,0.96022,9975252.0
2006-10-23 17:05:00,0.9602,0.9603,0.95949,0.9603,7979503.0
2006-10-23 17:06:00,0.96035,0.96037,0.96023,0.96027,13249244.0
2006-10-23 17:07:00,0.96033,0.96033,0.96019,0.96019,3593619.0
2006-10-23 17:08:00,0.96019,0.96022,0.96006,0.96006,9908390.0
2006-10-23 17:09:00,0.96004,0.96007,0.95978,0.95995,14383536.0
2006-10-23 17:10:00,0.95995,0.96011,0.95995,0.96002,2191000.0
2006-10-23 17:11:00,0.9601,0.96019,0.95999,0.96018,19032706.0
2006-10-23 17:12:00,0.96019,0.9602,0.96005,0.96012,6965642.0
2006-10-23 17:13:00,0.96015,0.96023,0.96011,0.96021,3774362.0
2006-10-23 17:14:00,0.96021,0.96022,0.96015,0.96015,5929411.0
2006-10-23 17:15:00,0.96007,0.96021,0.96005,0.96005,9141548.0
2006-10-23 17:16:00,0.96009,0.96015,0.96005,0.96007,9116486.0
2006-10-23 17:17:00,0.95998,0.96009,0.95996,0.96009,13270772.0
2006-10-23 17:18:00,0.96009,0.96041,0.9595,0.95956,45359640.0
2006-10-23 17:19:00,0.96046,0.96046,0.96037,0.96039,3486723.0
2006-10-23 17:20:00,0.96037,0.96037,0.96002,0.96007,10459369.0
2006-10-23 17:21:00,0.95996,0.96013,0.95995,0.96006,12196742.0
2006-10-23 17:22:00,0.96007,0.96032,0.95988,0.96032,1880988.0
2006-10-23 17:23:00,0.96026,0.96032,0.9602,0.9602,4528043.0
2006-10-23 17:24:00,0.96029,0.96058,0.96029,0.96058,14649477.0
2006-10-23 17:25:00,0.9604,0.96053,0.95992,0.96004,2848407.0
2006-10-23 17:26:00,0.96003,0.96003,0.95973,0.95973,3744302.0
2006-10-23 17:27:00,0.95986,0.96012,0.95986,0.96012,2712302.0
2006-10-23 17:28:00,0.96011,0.96017,0.96004,0.96004,8065482.0
2006-10-23 17:29:00,0.96002,0.96008,0.95991,0.95991,6016633.0
2006-10-23 17:30:00,0.95995,0.96012,0.95995,0.96008,6271598.0
2006-10-23 17:31:00,0.96005,0.96022,0.96005,0.96022,21929500.0
2006-10-23 17:32:00,0.9603,0.96051,0.9603,0.96042,9924111.0
2006-10-23 17:33:00,0.96044,0.96044,0.96014,0.96033,41286396.0
2006-10-23 17:34:00,0.96023,0.96047,0.96023,0.96029,12918726.0
2006-10-23 17:35:00,0.96037,0.96052,0.96032,0.96032,2747174.0
2006-10-23 17:36:00,0.96038,0.96052,0.96033,0.96052,19395939.0
2006-10-23 17:37:00,0.96044,0.96055,0.96039,0.96055,20513557.0
2006-10-23 17:38:00,0.9606,0.9606,0.95998,0.96052,13263976.0
2006-10-23 17:39:00,0.96054,0.96055,0.96047,0.96051,14744762.0
2006-10-23 17:40:00,0.96039,0.96058,0.96039,0.96055,11411752.0
2006-10-23 17:41:00,0.96057,0.96058,0.96042,0.96042,13437792.0
2006-10-23 17:42:00,0.96013,0.96026,0.96013,0.96019,15136344.0
2006-10-23 17:43:00,0.9603,0.96054,0.9603,0.96054,18036804.0
2006-10-23 17:44:00,0.96053,0.9606,0.96048,0.96048,18934261.0
2006-10-23 17:45:00,0.9606,0.96072,0.9606,0.96072,6470726.0
2006-10-23 17:46:00,0.96056,0.96074,0.96056,0.96066,10272257.0
2006-10-23 17:47:00,0.96059,0.96059,0.9604,0.96048,8967888.0
2006-10-23 17:48:00,0.9605,0.9605,0.96035,0.96036,5841512.0
2006-10-23 17:49:00,0.9605,0.96061,0.96043,0.96061,9225863.0
2006-10-23 17:50:00,0.96064,0.96064,0.96035,0.96062,11017911.0
2006-10-23 17:51:00,0.96058,0.96058,0.96038,0.96053,3832883.0
2006-10-23 17:52:00,0.96041,0.96042,0.95995,0.96035,14800110.0
2006-10-23 17:53:00,0.96034,0.96043,0.96023,0.96037,4886730.0
2006-10-23 17:54:00,0.96014,0.96046,0.96014,0.96046,3530468.0
2006-10-23 17:55:00,0.9604,0.9604,0.95999,0.96024,8103750.0
2006-10-23 17:56:00,0.96019,0.96029,0.96005,0.96029,32843058.0
2006-10-23 17:57:00,0.96031,0.96031,0.96015,0.9602,4039119.0
2006-10-23 17:58:00,0.96024,0.96059,0.96024,0.96054,10703100.0
2006-10-23 17:59:00,0.96056,0.96056,0.95999,0.96042,4337402.0
2006-10-23 18:00:00,0.96039,0.96064,0.96039,0.96064,4090440.0
2006-10-23 18:01:00,0.96066,0.96076,0.96066,0.96068,16699519.0
2006-10-23 18:02:00,0.96077,0.96081,0.96066,0.96075,1860771.0
2006-10-23 18:03:00,0.96066,0.96069,0.96052,0.9606,3139127.0
2006-10-23 18:04:00,0.96067,0.96096,0.9606,0.96083,5442581.0
2006-10-23 18:05:00,0.96086,0.96086,0.96056,0.96061,6708029.0
2006-10-23 18:06:00,0.9606,0.9606,0.95956,0.96055,29737923.0
2006-10-23 18:07:00,0.96048,0.96068,0.96048,0.96062,14070641.0
2006-10-23 18:08:00,0.96063,0.96076,0.96059,0.96066,8564697.0
2006-10-23 18:09:00,0.96053,0.96053,0.96035,0.96042,3337165.0
2006-10-23 18:10:00,0.96033,0.96038,0.96029,0.96037,6500014.0
2006-10-23 18:11:00,0.96036,0.96037,0.96024,0.96031,8187274.0
2006-10-23 18:12:00,0.96027,0.96077,0.96027,0.96064,29025155.0
2006-10-23 18:13:00,0.96051,0.96051,0.96031,0.96031,5511479.0
2006-10-23 18:14:00,0.96041,0.96041,0.96029,0.96029,14256149.0
2006-10-23 18:15:00,0.96031,0.96031,0.96018,0.96028,4091771.0
2006-10-23 18:16:00,0.96022,0.96025,0.96011,0.96017,6768336.0
2006-10-23 18:17:00,0.96018,0.96018,0.96004,0.96012,19061161.0
2006-10-23 18:18:00,0.9602,0.96022,0.96007,0.96019,3782347.0
2006-10-23 18:19:00,0.96014,0.96014,0.96002,0.96002,5104827.0
2006-10-23 18:20:00,0.96009,0.96017,0.96009,0.96017,7883705.0
2006-10-23 18:21:00,0.96017,0.9605,0.96017,0.9605,22220770.0
2006-10-23 18:22:00,0.96052,0.96052,0.96007,0.96007,6997280.0
2006-10-23 18:23:00,0.96024,0.9603,0.96017,0.96026,1999166.0
2006-10-23 18:24:00,0.96028,0.96028,0.96011,0.96011,4803008.0
2006-10-23 18:25:00,0.9602,0.96029,0.96008,0.9602,28772053.0
2006-10-23 18:26:00,0.96016,0.96016,0.96003,0.96008,3446181.0
2006-10-23 18:27:00,0.96001,0.96016,0.96001,0.9601,6475681.0
2006-10-23 18:28:00,0.96009,0.96014,0.96,0.96,5441636.0
2006-10-23 18:29:00,0.96004,0.9601,0.95998,0.95999,12178428.0
2006-10-23 18:30:00,0.96,0.96002,0.95985,0.95985,3339696.0
2006-10-23 18:31:00,0.95978,0.95978,0.95969,0.95969,5833201.0
2006-10-23 18:32:00,0.95949,0.95952,0.95943,0.95943,1515765.0
2006-10-23 18:33:00,0.95952,0.95952,0.9594,0.95948,3925135.0
2006-10-23 18:34:00,0.9595,0.95973,0.9595,0.95973,2217917.0
2006-10-23 18:35:00,0.95975,0.95977,0.95972,0.95972,4126388.0
2006-10-23 18:36:00,0.95973,0.95977,0.95968,0.95975,10443770.0
2006-10-23 18:37:00,0.95986,0.96011,0.9598,0.96009,6580024.0
2006-10-23 18:38:00,0.95988,0.95988,0.95969,0.95976,5632015.0
2006-10-23 18:39:00,0.95987,0.95996,0.95984,0.95988,8076617.0
2006-10-23 18:40:00,0.95995,0.95997,0.95985,0.95993,8371199.0
2006-10-23 18:41:00,0.95988,0.95991,0.95981,0.95981,4285734.0
2006-10-23 18:42:00,0.95986,0.95986,0.9595,0.95982,4429051.0
2006-10-23 18:43:00,0.95988,0.95995,0.95982,0.95992,12107735.0
2006-10-23 18:44:00,0.95993,0.96003,0.95981,0.95981,3232743.0
2006-10-23 18:45:00,0.95996,0.96003,0.95992,0.95995,10453770.0
2006-10-23 18:46:00,0.95999,0.96003,0.95986,0.95986,16328003.0
2006-10-23 18:49:00,0.95996,0.96005,0.95994,0.96001,5141213.0
2006-10-23 18:50:00,0.96,0.9604,0.96,0.96035,4474973.0
2006-10-23 18:51:00,0.96041,0.96059,0.96038,0.96038,35225945.0
2006-10-23 18:53:00,0.96055,0.96055,0.96016,0.96033,3676046.0
2006-10-23 18:54:00,0.96008,0.96008,0.9594,0.96,2731401.0
2006-10-23 18:56:00,0.96011,0.96011,0.96,0.96004,6918511.0
2006-10-23 18:57:00,0.96002,0.96002,0.95985,0.95997,1097168.0
2006-10-23 18:58:00,0.96002,0.96008,0.95983,0.96003,8768983.0
2006-10-23 18:59:00,0.96009,0.96009,0.95945,0.96005,30175832.0
2006-10-23 19:00:00,0.96012,0.96024,0.96012,0.96019,22496392.0
2006-10-23 19:01:00,0.96013,0.96013,0.95996,0.95999,9800109.0
2006-10-23 19:02:00,0.95991,0.95998,0.95986,0.95998,23922588.0
2006-10-23 19:03:00,0.95998,0.96003,0.95947,0.96003,12328296.0
2006-10-23 19:04:00,0.96002,0.96009,0.95991,0.96009,13667497.0
2006-10-23 19:05:00,0.9601,0.96047,0.9601,0.96047,7154052.0
2006-10-23 19:06:00,0.96043,0.96063,0.96043,0.96063,795395.0
2006-10-23 19:07:00,0.96085,0.96101,0.96074,0.96076,2868755.0
2006-10-23 19:08:00,0.96083,0.96083,0.96072,0.96072,13583141.0
2006-10-23 19:09:00,0.96055,0.96055,0.96026,0.96031,33054014.0
2006-10-23 19:10:00,0.96046,0.96046,0.96036,0.96036,3275741.0
2006-10-23 19:11:00,0.96045,0.96047,0.96035,0.96041,24381262.0
2006-10-23 19:12:00,0.96041,0.96045,0.96027,0.9603,1570812.0
2006-10-23 19:13:00,0.96033,0.96039,0.96008,0.96008,19725959.0
2006-10-23 19:14:00,0.96029,0.96034,0.96015,0.96015,3531671.0
2006-10-23 19:15:00,0.96034,0.96042,0.96021,0.96042,12990167.0
2006-10-23 19:16:00,0.96034,0.96046,0.96024,0.96046,2753634.0
2006-10-23 19:17:00,0.96045,0.96048,0.96043,0.96048,6709154.0
2006-10-23 19:18:00,0.96034,0.96046,0.96018,0.96032,10786372.0
2006-10-23 19:19:00,0.96041,0.96041,0.96026,0.96026,25690555.0
2006-10-23 19:21:00,0.96022,0.96023,0.96019,0.96022,18321849.0
2006-10-23 19:22:00,0.96019,0.96049,0.96019,0.96049,5965316.0
2006-10-23 19:23:00,0.96034,0.96039,0.96034,0.96038,1509906.0
2006-10-23 19:24:00,0.96035,0.96035,0.95998,0.96002,9163808.0
2006-10-23 19:25:00,0.96004,0.96004,0.95986,0.95998,8434725.0
2006-10-23 19:26:00,0.96002,0.96002,0.95942,0.95994,6192118.0
2006-10-23 19:27:00,0.95994,0.9604,0.95994,0.96029,4543917.0
2006-10-23 19:28:00,0.96037,0.96037,0.95903,0.9599,23608954.0
2006-10-23 19:30:00,0.95985,0.95997,0.95985,0.95992,1857659.0
2006-10-23 19:31:00,0.95993,0.96004,0.95993,0.95997,6527920.0
2006-10-23 19:32:00,0.95977,0.95993,0.95972,0.95972,22772904.0
2006-10-23 19:33:00,0.95975,0.95988,0.95975,0.95988,6701649.0
2006-10-23 19:34:00,0.95989,0.95995,0.95989,0.95992,5047725.0
2006-10-23 19:36:00,0.95992,0.95992,0.95983,0.9599,25740985.0
2006-10-23 19:37:00,0.95985,0.96015,0.95976,0.96011,19232774.0
2006-10-23 19:38:00,0.96007,0.96007,0.95982,0.95982,5727318.0
2006-10-23 19:39:00,0.95975,0.95975,0.95959,0.95969,2567692.0
2006-10-23 19:40:00,0.95977,0.96012,0.95969,0.96012,14838752.0
2006-10-23 19:41:00,0.96013,0.96013,0.95973,0.95973,12698249.0
2006-10-23 19:42:00,0.95979,0.95979,0.95969,0.95976,16346417.0
2006-10-23 19:43:00,0.95966,0.95969,0.95948,0.95962,7346700.0
2006-10-23 19:44:00,0.95959,0.95959,0.95941,0.95957,14433184.0
2006-10-23 19:45:00,0.95948,0.95955,0.95942,0.95954,12511678.0
2006-10-23 19:47:00,0.95949,0.95961,0.95946,0.95961,5719468.0
2006-10-23 19:48:00,0.95963,0.9597,0.95961,0.9597,12522266.0
2006-10-23 19:49:00,0.95965,0.95972,0.95963,0.95964,1676674.0
2006-10-23 19:50:00,0.95962,0.95964,0.95934,0.95964,4628410.0
2006-10-23 19:51:00,0.95954,0.95966,0.95954,0.95957,3934804.0
2006-10-23 19:52:00,0.95961,0.95964,0.95938,0.95938,19691721.0
2006-10-23 19:53:00,0.95958,0.95963,0.95958,0.95963,1054046.0
2006-10-23 19:54:00,0.9596,0.9596,0.9595,0.95955,15642626.0
2006-10-23 19:55:00,0.95954,0.95956,0.9595,0.95955,11495385.0
2006-10-23 19:56:00,0.95958,0.95996,0.95958,0.95996,7982937.0
2006-10-23 19:57:00,0.95991,0.95991,0.95984,0.95984,602103.0
2006-10-23 19:58:00,0.95979,0.95979,0.95942,0.95959,7087512.0
2006-10-23 19:59:00,0.95957,0.95969,0.95914,0.95962,11488592.0
2006-10-23 20:00:00,0.95968,0.95968,0.95945,0.95945,10001030.0
2006-10-23 20:01:00,0.95957,0.95957,0.95942,0.95951,3882826.0
2006-10-23 20:02:00,0.95947,0.95957,0.95936,0.95954,5986682.0
2006-10-23 20:03:00,0.95952,0.95952,0.95935,0.9594,2067943.0
2006-10-23 20:04:00,0.95952,0.95985,0.95952,0.95985,3562337.0
2006-10-23 20:05:00,0.95987,0.95987,0.95952,0.95957,4874756.0
2006-10-23 20:06:00,0.95956,0.95963,0.95949,0.95957,3604792.0
2006-10-23 20:07:00,0.95907,0.95968,0.95907,0.95942,16767465.0
2006-10-23 20:08:00,0.95934,0.95969,0.95934,0.95969,12193833.0
2006-10-23 20:09:00,0.95971,0.96012,0.95962,0.96006,22873607.0
2006-10-23 20:10:00,0.9601,0.9601,0.95981,0.95981,4259604.0
2006-10-23 20:11:00,0.95988,0.96003,0.95988,0.96003,6030303.0
2006-10-23 20:12:00,0.96002,0.96002,0.9599,0.95994,3190075.0
2006-10-23 20:13:00,0.95984,0.95984,0.95954,0.95974,4454173.0
2006-10-23 20:14:00,0.95967,0.9597,0.95958,0.95967,14086415.0
2006-10-23 20:15:00,0.95964,0.95967,0.95953,0.95954,16426244.0
2006-10-23 20:16:00,0.95934,0.95944,0.95884,0.95912,4461808.0
2006-10-23 20:17:00,0.95912,0.95912,0.95893,0.95896,3304054.0
2006-10-23 20:18:00,0.959,0.95907,0.95882,0.95882,8848681.0
2006-10-23 20:19:00,0.95885,0.95899,0.95879,0.95879,5164921.0
2006-10-23 20:20:00,0.95897,0.95899,0.95892,0.95899,12617205.0
2006-10-23 20:21:00,0.95904,0.95928,0.95904,0.95927,11116639.0
2006-10-23 20:22:00,0.95925,0.95941,0.95917,0.95917,5891147.0
2006-10-23 20:23:00,0.95927,0.95927,0.95905,0.95905,27440387.0
2006-10-23 20:24:00,0.95911,0.95919,0.95911,0.95919,6666936.0
2006-10-23 20:25:00,0.9592,0.9592,0.9591,0.9592,14447493.0
2006-10-23 20:26:00,0.95905,0.95917,0.95905,0.95917,21003621.0
2006-10-23 20:29:00,0.95918,0.95918,0.95902,0.95911,3656390.0
2006-10-23 20:30:00,0.95908,0.95908,0.95892,0.95892,5214182.0
2006-10-23 20:31:00,0.95895,0.95895,0.95865,0.95865,5174330.0
2006-10-23 20:32:00,0.95879,0.95885,0.9587,0.95885,11154691.0
2006-10-23 20:33:00,0.95878,0.95889,0.95856,0.95889,5471628.0
2006-10-23 20:34:00,0.9589,0.95901,0.95884,0.95884,4643123.0
2006-10-23 20:35:00,0.95893,0.95913,0.95893,0.95897,8780241.0
2006-10-23 20:36:00,0.95901,0.9591,0.95901,0.95902,3922514.0
2006-10-23 20:37:00,0.9591,0.9591,0.95894,0.95901,18546369.0
2006-10-23 20:38:00,0.95904,0.95904,0.95873,0.95898,16126697.0
2006-10-23 20:39:00,0.95889,0.95889,0.95864,0.95872,16537148.0
2006-10-23 20:40:00,0.95865,0.95865,0.95836,0.95853,18713325.0
2006-10-23 20:41:00,0.9586,0.9586,0.9584,0.9585,7310171.0
2006-10-23 20:42:00,0.9585,0.9585,0.95818,0.95818,9408629.0
2006-10-23 20:43:00,0.95817,0.95824,0.958,0.95813,6617926.0
2006-10-23 20:44:00,0.95801,0.95807,0.95801,0.95807,1551379.0
2006-10-23 20:45:00,0.95806,0.95816,0.95712,0.95816,15052076.0
2006-10-23 20:46:00,0.95791,0.95801,0.9579,0.95796,3711403.0
2006-10-23 20:47:00,0.95781,0.95794,0.95781,0.95793,991228.0
2006-10-23 20:48:00,0.95795,0.95803,0.95792,0.95803,5978985.0
2006-10-23 20:49:00,0.95805,0.95805,0.95787,0.95788,2165289.0
2006-10-23 20:50:00,0.95802,0.95836,0.95802,0.95836,11302099.0
2006-10-23 20:51:00,0.95831,0.95831,0.95798,0.95804,14713248.0
2006-10-23 20:52:00,0.958,0.95804,0.95792,0.95792,2930010.0
2006-10-23 20:53:00,0.95786,0.95796,0.95775,0.95796,7085868.0
2006-10-23 20:54:00,0.958,0.95811,0.958,0.95811,187634.0
2006-10-23 20:55:00,0.95813,0.9582,0.9581,0.9581,3023385.0
2006-10-23 20:56:00,0.95816,0.9582,0.95816,0.95819,2415789.0
2006-10-23 20:57:00,0.95815,0.95824,0.95808,0.95814,3028870.0
2006-10-23 20:58:00,0.95817,0.95821,0.95811,0.95814,18629563.0
2006-10-23 20:59:00,0.95815,0.95815,0.95802,0.95802,7931840.0
2006-10-23 21:00:00,0.95794,0.95798,0.95778,0.95798,27891877.0
2006-10-23 21:01:00,0.95787,0.95806,0.95787,0.95806,9808922.0
2006-10-23 21:02:00,0.95811,0.95819,0.95804,0.95814,8526352.0
2006-10-23 21:03:00,0.95822,0.95822,0.95812,0.9582,8504967.0
2006-10-23 21:04:00,0.95809,0.9582,0.95807,0.95807,5872343.0
2006-10-23 21:05:00,0.95814,0.95814,0.95793,0.95793,1094292.0
2006-10-23 21:06:00,0.95807,0.95812,0.95792,0.95792,13319212.0
2006-10-23 21:07:00,0.95805,0.95805,0.95792,0.95802,3953823.0
2006-10-23 21:08:00,0.95804,0.95817,0.95804,0.95811,17101836.0
2006-10-23 21:09:00,0.95816,0.95817,0.95807,0.95807,4995982.0
2006-10-23 21:10:00,0.95811,0.95811,0.95793,0.95809,15039363.0
2006-10-23 21:12:00,0.95813,0.95813,0.95808,0.9581,5747382.0
2006-10-23 21:13:00,0.95805,0.95813,0.95796,0.95813,5440327.0
2006-10-23 21:14:00,0.95799,0.95801,0.95799,0.95801,3764954.0
2006-10-23 21:15:00,0.95815,0.95817,0.95813,0.95813,28190284.0
2006-10-23 21:16:00,0.95802,0.95816,0.95802,0.95816,1212453.0
2006-10-23 21:17:00,0.95813,0.95813,0.95804,0.95806,16483393.0
2006-10-23 21:18:00,0.95812,0.95814,0.95804,0.95806,7273929.0
2006-10-23 21:19:00,0.95805,0.95816,0.95792,0.95811,12326165.0
2006-10-23 21:20:00,0.95809,0.95818,0.95794,0.95818,7642512.0
2006-10-23 21:22:00,0.95806,0.95811,0.95806,0.9581,12734151.0
2006-10-23 21:23:00,0.95815,0.95815,0.95798,0.95805,3970993.0
2006-10-23 21:24:00,0.95815,0.95824,0.95802,0.95802,14381507.0
2006-10-23 21:25:00,0.95802,0.95805,0.95795,0.95795,4030568.0
2006-10-23 21:26:00,0.9579,0.95836,0.9579,0.95829,24873458.0
2006-10-23 21:27:00,0.95822,0.95822,0.95778,0.95778,4894865.0
2006-10-23 21:28:00,0.95787,0.9579,0.95771,0.9579,6501199.0
2006-10-23 21:29:00,0.95794,0.9583,0.95794,0.9583,18858311.0
2006-10-23 21:30:00,0.95823,0.95827,0.95794,0.95803,18601423.0
2006-10-23 21:31:00,0.95789,0.95807,0.95789,0.95796,22547541.0
2006-10-23 21:32:00,0.95794,0.95794,0.95769,0.95794,14934073.0
2006-10-23 21:33:00,0.95797,0.95811,0.9578,0.95805,7198412.0
2006-10-23 21:34:00,0.95808,0.95851,0.95808,0.95851,9389724.0
2006-10-23 21:35:00,0.9585,0.9585,0.95741,0.95821,21351625.0
2006-10-23 21:36:00,0.95812,0.95826,0.958,0.9581,35709805.0
2006-10-23 21:37:00,0.95825,0.95825,0.95815,0.95817,4160987.0
2006-10-23 21:38:00,0.95821,0.95834,0.95805,0.95834,4020571.0
2006-10-23 21:39:00,0.95833,0.95838,0.95833,0.95834,6732656.0
2006-10-23 21:40:00,0.95832,0.95846,0.95829,0.95842,21375321.0
2006-10-23 21:41:00,0.95842,0.95852,0.95842,0.95846,3138463.0
2006-10-23 21:42:00,0.95848,0.95848,0.95818,0.95848,9080784.0
2006-10-23 21:43:00,0.95845,0.95849,0.95845,0.95849,5773344.0
2006-10-23 21:44:00,0.95854,0.95856,0.95848,0.95851,2652180.0
2006-10-23 21:45:00,0.95845,0.95865,0.95844,0.95865,7490921.0
2006-10-23 21:46:00,0.95866,0.95911,0.95866,0.95911,3980770.0
2006-10-23 21:47:00,0.9591,0.9591,0.95861,0.95861,6041675.0
2006-10-23 21:49:00,0.95851,0.95851,0.95791,0.9585,8437363.0
2006-10-23 21:50:00,0.95852,0.95872,0.95849,0.95872,2959086.0
2006-10-23 21:51:00,0.95886,0.95886,0.95883,0.95883,1323012.0
2006-10-23 21:52:00,0.95897,0.95897,0.9587,0.95875,7322367.0
2006-10-23 21:53:00,0.95872,0.95872,0.95855,0.9586,13833552.0
2006-10-23 21:54:00,0.95863,0.95865,0.95863,0.95865,925542.0
2006-10-23 21:55:00,0.95862,0.95862,0.95847,0.95847,3876406.0
2006-10-23 21:56:00,0.95849,0.95857,0.95845,0.95853,9540139.0
2006-10-23 21:57:00,0.95852,0.95893,0.95852,0.95893,14165893.0
2006-10-23 21:58:00,0.959,0.959,0.95874,0.95874,1256640.0
2006-10-23 21:59:00,0.95879,0.95904,0.95879,0.95884,9587288.0
2006-10-23 22:00:00,0.95805,0.95896,0.95805,0.95878,4061516.0
2006-10-23 22:01:00,0.95877,0.95877,0.9586,0.95867,4380046.0
2006-10-23 22:02:00,0.95855,0.95909,0.95855,0.95906,3065404.0
2006-10-23 22:03:00,0.95904,0.9591,0.95904,0.9591,1449860.0
2006-10-23 22:04:00,0.95888,0.95899,0.95884,0.95884,6375875.0
2006-10-23 22:05:00,0.95899,0.95899,0.9589,0.95893,12842180.0
2006-10-23 22:06:00,0.9589,0.9589,0.95844,0.95847,18261636.0
2006-10-23 22:07:00,0.95846,0.95861,0.95846,0.95854,16873345.0
2006-10-23 22:08:00,0.95862,0.95867,0.95842,0.95842,8380314.0
2006-10-23 22:09:00,0.9586,0.95878,0.9586,0.9587,7389434.0
2006-10-23 22:11:00,0.95855,0.95856,0.95838,0.95838,962389.0
2006-10-23 22:12:00,0.95842,0.95844,0.95819,0.95843,5884762.0
2006-10-23 22:13:00,0.95842,0.95879,0.9581,0.9581,7612812.0
2006-10-23 22:14:00,0.95864,0.95866,0.9585,0.95851,5705305.0
2006-10-23 22:15:00,0.95836,0.95857,0.95836,0.95857,3494987.0
2006-10-23 22:17:00,0.95848,0.9586,0.95788,0.95788,1251297.0
2006-10-23 22:18:00,0.95845,0.95856,0.95838,0.95838,4185389.0
2006-10-23 22:19:00,0.95836,0.95836,0.95834,0.95834,357056.0
2006-10-23 22:20:00,0.95836,0.95837,0.95821,0.95837,11747318.0
2006-10-23 22:21:00,0.9584,0.95856,0.9582,0.95849,5915327.0
2006-10-23 22:24:00,0.95842,0.95842,0.95826,0.95826,7454439.0
2006-10-23 22:25:00,0.9583,0.9583,0.95771,0.95822,3802097.0
2006-10-23 22:26:00,0.95822,0.95827,0.95819,0.95827,20358526.0
2006-10-23 22:27:00,0.95828,0.95828,0.958,0.95809,16157581.0
2006-10-23 22:28:00,0.95826,0.95826,0.95821,0.95821,463689.0
2006-10-23 22:29:00,0.95827,0.95837,0.95823,0.95837,25626120.0
2006-10-23 22:30:00,0.95829,0.95837,0.95824,0.95835,8891635.0
2006-10-23 22:31:00,0.95829,0.95833,0.95829,0.95833,5466983.0
2006-10-23 22:32:00,0.95836,0.95839,0.95836,0.95839,2972072.0
2006-10-23 22:33:00,0.95843,0.95874,0.95843,0.95874,6474272.0
2006-10-23 22:34:00,0.95882,0.95887,0.95879,0.95882,2725218.0
2006-10-23 22:35:00,0.9587,0.95879,0.95861,0.95861,1795523.0
2006-10-23 22:36:00,0.95858,0.95858,0.95824,0.95824,9183272.0
2006-10-23 22:37:00,0.95826,0.9584,0.95826,0.9584,2546554.0
2006-10-23 22:38:00,0.95835,0.95835,0.95828,0.95835,3810320.0
2006-10-23 22:39:00,0.95836,0.95856,0.95812,0.95856,5789812.0
2006-10-23 22:40:00,0.95869,0.95874,0.95869,0.95874,3287545.0
2006-10-23 22:41:00,0.95872,0.95875,0.95867,0.95869,8344773.0
2006-10-23 22:42:00,0.95859,0.95859,0.95828,0.95832,10482132.0
2006-10-23 22:43:00,0.95834,0.95834,0.95834,0.95834,1954919.0
2006-10-23 22:44:00,0.95826,0.95829,0.95817,0.95825,6266902.0
2006-10-23 22:45:00,0.95828,0.95832,0.95828,0.95831,8825283.0
2006-10-23 22:46:00,0.95826,0.95832,0.95826,0.95827,4911682.0
2006-10-23 22:47:00,0.95829,0.95876,0.95816,0.95874,10855337.0
2006-10-23 22:48:00,0.95874,0.95879,0.95873,0.95873,5902841.0
2006-10-23 22:49:00,0.95861,0.95861,0.95828,0.95828,3158033.0
2006-10-23 22:50:00,0.95835,0.9587,0.95835,0.95866,9171045.0
2006-10-23 22:51:00,0.95857,0.95857,0.9583,0.9583,8691350.0
2006-10-23 22:52:00,0.95832,0.95832,0.95824,0.95827,3589674.0
2006-10-23 22:53:00,0.95834,0.95837,0.95819,0.95819,26226854.0
2006-10-23 22:54:00,0.95822,0.95834,0.95822,0.95834,204542.0
2006-10-23 22:55:00,0.95836,0.95836,0.95831,0.95835,23575381.0
2006-10-23 22:56:00,0.95836,0.95843,0.95834,0.95837,1409902.0
2006-10-23 22:57:00,0.9582,0.95848,0.9582,0.95846,14753967.0
2006-10-23 22:58:00,0.95846,0.95857,0.95846,0.95846,4211987.0
2006-10-23 22:59:00,0.95856,0.95856,0.9584,0.9584,6646358.0
2006-10-23 23:00:00,0.95831,0.95831,0.95811,0.95818,14052748.0
2006-10-23 23:01:00,0.95826,0.9584,0.9581,0.9582,7105302.0
2006-10-23 23:02:00,0.95811,0.95811,0.95786,0.95786,9558336.0
2006-10-23 23:03:00,0.95795,0.95795,0.95775,0.95775,27303822.0
2006-10-23 23:04:00,0.95781,0.95807,0.95781,0.95801,3142242.0
2006-10-23 23:05:00,0.95812,0.95819,0.95811,0.95811,9455820.0
2006-10-23 23:06:00,0.95804,0.95814,0.95804,0.95814,741234.0
2006-10-23 23:07:00,0.95771,0.95828,0.95771,0.95796,17638301.0
2006-10-23 23:08:00,0.95805,0.95822,0.95805,0.95818,6222000.0
2006-10-23 23:09:00,0.9581,0.9581,0.95792,0.95792,4493909.0
2006-10-23 23:10:00,0.95793,0.958,0.95786,0.95794,13499606.0
2006-10-23 23:11:00,0.958,0.958,0.95784,0.95795,12852689.0
2006-10-23 23:12:00,0.95802,0.95802,0.95785,0.95788,5316953.0
2006-10-23 23:13:00,0.95807,0.9584,0.95797,0.9584,9514444.0
2006-10-23 23:14:00,0.95838,0.95884,0.95838,0.95881,14099584.0
2006-10-23 23:15:00,0.95883,0.95883,0.95842,0.95845,5461251.0
2006-10-23 23:16:00,0.95835,0.95835,0.95776,0.95828,6693483.0
2006-10-23 23:17:00,0.95827,0.95827,0.95819,0.95822,3872709.0
2006-10-23 23:18:00,0.95813,0.95813,0.95796,0.95796,1327216.0
2006-10-23 23:19:00,0.95798,0.95812,0.95797,0.95812,6039242.0
2006-10-23 23:20:00,0.95818,0.95818,0.95772,0.95772,1885533.0
2006-10-23 23:21:00,0.9583,0.95857,0.95828,0.95845,32657176.0
2006-10-23 23:22:00,0.95841,0.9585,0.95837,0.95841,18472080.0
2006-10-23 23:23:00,0.95841,0.95889,0.95841,0.95889,10814659.0
2006-10-23 23:24:00,0.95882,0.95882,0.95851,0.95852,7512824.0
2006-10-23 23:25:00,0.95828,0.95838,0.95828,0.95838,2182467.0
2006-10-23 23:26:00,0.95841,0.95841,0.95819,0.95832,10578053.0
2006-10-23 23:27:00,0.95833,0.95839,0.95831,0.95839,7377195.0
2006-10-23 23:28:00,0.95843,0.95856,0.95843,0.95844,2689854.0
2006-10-23 23:29:00,0.95844,0.95844,0.95826,0.95836,4060187.0
2006-10-23 23:30:00,0.95813,0.95821,0.95795,0.95806,5806628.0
2006-10-23 23:31:00,0.95822,0.95827,0.95817,0.95817,2260213.0
2006-10-23 23:32:00,0.9583,0.9587,0.9583,0.9587,3780679.0
2006-10-23 23:33:00,0.95875,0.95885,0.95875,0.95885,6448552.0
2006-10-23 23:34:00,0.95879,0.95886,0.9587,0.95878,3848953.0
2006-10-23 23:36:00,0.95858,0.95867,0.95858,0.95866,3439833.0
2006-10-23 23:37:00,0.95845,0.95851,0.95815,0.95815,9246295.0
2006-10-23 23:39:00,0.95826,0.9584,0.9582,0.9584,5428584.0
2006-10-23 23:40:00,0.95834,0.95841,0.95825,0.95825,9079747.0
2006-10-23 23:42:00,0.95826,0.95875,0.95826,0.95875,11177999.0
2006-10-23 23:43:00,0.95858,0.95885,0.95858,0.95885,3861911.0
2006-10-23 23:44:00,0.95885,0.95885,0.9587,0.95879,18968744.0
2006-10-23 23:45:00,0.95867,0.95874,0.95849,0.95849,4530410.0
2006-10-23 23:46:00,0.95844,0.95847,0.95818,0.95839,40829298.0
2006-10-23 23:48:00,0.95834,0.95874,0.95834,0.95874,8119626.0
2006-10-23 23:49:00,0.95884,0.95884,0.95849,0.95863,3628497.0
2006-10-23 23:50:00,0.95854,0.95854,0.95825,0.95825,17872989.0
2006-10-23 23:51:00,0.95849,0.95852,0.95841,0.95841,26365266.0
2006-10-23 23:52:00,0.95844,0.95844,0.95833,0.95837,14416402.0
2006-10-23 23:53:00,0.95839,0.9584,0.95839,0.9584,1176922.0
2006-10-23 23:54:00,0.95857,0.95857,0.95846,0.95846,2878991.0
2006-10-23 23:56:00,0.95844,0.95855,0.9584,0.95855,7920645.0
2006-10-23 23:58:00,0.95858,0.95868,0.95855,0.95858,7242954.0
2006-10-23 23:59:00,0.95871,0.95899,0.95868,0.95899,8931595.0
2006-10-24 00:00:00,0.959,0.95933,0.959,0.95933,9273736.0
2006-10-24 00:02:00,0.95934,0.95949,0.95929,0.95949,6362779.0
2006-10-24 00:03:00,0.95945,0.95945,0.95909,0.95909,14750402.0
2006-10-24 00:04:00,0.95907,0.95907,0.95887,0.95895,7543186.0
2006-10-24 00:05:00,0.9589,0.9589,0.95883,0.95883,1982819.0
2006-10-24 00:06:00,0.95875,0.95875,0.95829,0.95839,21471539.0
2006-10-24 00:07:00,0.95849,0.95867,0.95849,0.9585,7456319.0
2006-10-24 00:08:00,0.95859,0.95871,0.95853,0.95853,30057856.0
2006-10-24 00:10:00,0.95862,0.95862,0.95843,0.95843,5200442.0
2006-10-24 00:11:00,0.95848,0.95848,0.95835,0.9584,15143819.0
2006-10-24 00:12:00,0.95843,0.95852,0.95838,0.95838,5168277.0
2006-10-24 00:13:00,0.9585,0.95853,0.95848,0.95853,4593749.0
2006-10-24 00:14:00,0.95853,0.95853,0.95849,0.95849,1784733.0
2006-10-24 00:15:00,0.95838,0.95838,0.9582,0.95828,16803514.0
2006-10-24 00:16:00,0.95834,0.95842,0.95829,0.95833,5149925.0
2006-10-24 00:18:00,0.95815,0.95839,0.95783,0.95837,4454452.0
2006-10-24 00:19:00,0.95842,0.95842,0.95821,0.95821,11584085.0
2006-10-24 00:20:00,0.95823,0.95828,0.95818,0.95821,11185875.0
2006-10-24 00:22:00,0.95815,0.95821,0.9581,0.9581,5702314.0
2006-10-24 00:23:00,0.95819,0.95822,0.95817,0.95822,5120416.0
2006-10-24 00:24:00,0.95822,0.95826,0.95818,0.95818,10922979.0
2006-10-24 00:25:00,0.95808,0.95813,0.95784,0.95813,7400956.0
2006-10-24 00:26:00,0.95813,0.95831,0.95724,0.95812,12212391.0
2006-10-24 00:27:00,0.95822,0.95823,0.95811,0.95822,1705862.0
2006-10-24 00:28:00,0.95829,0.95842,0.95829,0.95842,6057502.0
2006-10-24 00:29:00,0.95839,0.95843,0.95824,0.95843,9164068.0
2006-10-24 00:30:00,0.95852,0.95898,0.95841,0.95898,20671901.0
2006-10-24 00:31:00,0.95905,0.95905,0.95878,0.95878,1447711.0
2006-10-24 00:32:00,0.95886,0.95886,0.95856,0.95856,1780479.0
2006-10-24 00:33:00,0.95851,0.95851,0.95817,0.95834,3267684.0
2006-10-24 00:35:00,0.95843,0.95854,0.95843,0.95847,1797583.0
2006-10-24 00:36:00,0.95841,0.95841,0.95823,0.95823,4015230.0
2006-10-24 00:37:00,0.95826,0.95837,0.95801,0.95837,7254668.0
2006-10-24 00:38:00,0.95838,0.95839,0.95834,0.95839,2332851.0
2006-10-24 00:39:00,0.95836,0.95846,0.95832,0.95841,10864392.0
2006-10-24 00:40:00,0.95846,0.95868,0.95843,0.95855,3379934.0
2006-10-24 00:41:00,0.95877,0.95909,0.95877,0.959,8362988.0
2006-10-24 00:42:00,0.95903,0.95918,0.95903,0.95909,3068948.0
2006-10-24 00:43:00,0.95895,0.959,0.95878,0.95878,30455153.0
2006-10-24 00:44:00,0.95871,0.95871,0.95843,0.95847,14404403.0
2006-10-24 00:46:00,0.95851,0.95851,0.95829,0.9584,6188357.0
2006-10-24 00:47:00,0.95828,0.95846,0.95828,0.95846,9416429.0
2006-10-24 00:48:00,0.95848,0.95857,0.95841,0.95841,7909748.0
2006-10-24 00:49:00,0.95853,0.95853,0.9585,0.95852,369111.0
2006-10-24 00:50:00,0.95848,0.95848,0.95842,0.95847,7105684.0
2006-10-24 00:51:00,0.95851,0.95851,0.95833,0.95839,12879571.0
2006-10-24 00:52:00,0.95832,0.95843,0.95832,0.9584,5606637.0
2006-10-24 00:53:00,0.95839,0.95847,0.95839,0.95844,5271100.0
2006-10-24 00:54:00,0.95843,0.95861,0.95839,0.95861,16084874.0
2006-10-24 00:55:00,0.95865,0.95902,0.95858,0.95902,7500581.0
2006-10-24 00:56:00,0.9591,0.9591,0.95895,0.959,22138471.0
2006-10-24 00:57:00,0.95895,0.95895,0.95874,0.95876,12085827.0
2006-10-24 00:58:00,0.9588,0.95888,0.95868,0.95868,17192473.0
2006-10-24 00:59:00,0.95888,0.95897,0.95882,0.95882,10025640.0
2006-10-24 01:00:00,0.95886,0.95886,0.95841,0.95841,9501997.0
2006-10-24 01:01:00,0.95838,0.95841,0.95827,0.95836,10899599.0
2006-10-24 01:02:00,0.95842,0.9585,0.95841,0.95845,3750907.0
2006-10-24 01:03:00,0.95837,0.9587,0.95837,0.9587,8281995.0
2006-10-24 01:04:00,0.95878,0.95894,0.95878,0.95891,22586954.0
2006-10-24 01:05:00,0.95892,0.95898,0.95892,0.95896,5056513.0
2006-10-24 01:07:00,0.95897,0.95897,0.95884,0.95884,105705.0
2006-10-24 01:08:00,0.95889,0.95889,0.9588,0.9588,14599962.0
2006-10-24 01:09:00,0.95877,0.95895,0.95872,0.95892,5621020.0
2006-10-24 01:10:00,0.95891,0.95891,0.95874,0.95874,11378221.0
2006-10-24 01:11:00,0.95861,0.95861,0.95827,0.95827,13569294.0
2006-10-24 01:12:00,0.95841,0.95891,0.95841,0.95891,9828355.0
2006-10-24 01:13:00,0.95886,0.9589,0.9588,0.95881,27399482.0
2006-10-24 01:14:00,0.95873,0.95885,0.95862,0.95862,2231333.0
2006-10-24 01:15:00,0.95879,0.95879,0.95844,0.95844,5681982.0
2006-10-24 01:16:00,0.95832,0.95842,0.95832,0.95842,6412435.0
2006-10-24 01:17:00,0.95822,0.95837,0.95822,0.95837,12042725.0
2006-10-24 01:18:00,0.95838,0.95841,0.95823,0.9584,5505177.0
2006-10-24 01:19:00,0.95836,0.95839,0.95825,0.95839,6671452.0
2006-10-24 01:20:00,0.95834,0.95837,0.95818,0.95822,30534810.0
2006-10-24 01:21:00,0.95821,0.95836,0.95819,0.95836,6199900.0
2006-10-24 01:22:00,0.95839,0.95847,0.95834,0.95839,21285382.0
2006-10-24 01:23:00,0.95833,0.95848,0.95826,0.95848,18002097.0
2006-10-24 01:24:00,0.95846,0.95882,0.95846,0.95876,37830445.0
2006-10-24 01:25:00,0.9587,0.9587,0.95835,0.95853,3832065.0
2006-10-24 01:26:00,0.95848,0.95851,0.95839,0.9585,3091180.0
2006-10-24 01:27:00,0.95837,0.95844,0.95823,0.95841,8614227.0
2006-10-24 01:28:00,0.95842,0.9585,0.95842,0.95842,4257584.0
2006-10-24 01:29:00,0.95842,0.95842,0.95831,0.95842,5057831.0
2006-10-24 01:30:00,0.95833,0.95856,0.95828,0.95856,7225870.0
2006-10-24 01:31:00,0.95846,0.95861,0.95843,0.9586,1796630.0
2006-10-24 01:32:00,0.95873,0.95907,0.95873,0.95907,15964282.0
2006-10-24 01:33:00,0.95922,0.95938,0.95918,0.95938,5218345.0
2006-10-24 01:34:00,0.95932,0.95932,0.95903,0.95903,10060008.0
2006-10-24 01:35:00,0.95889,0.95909,0.95889,0.95909,7931314.0
2006-10-24 01:36:00,0.95903,0.95912,0.95903,0.95912,1126163.0
2006-10-24 01:37:00,0.95911,0.95941,0.95911,0.95941,17385163.0
2006-10-24 01:38:00,0.95916,0.95939,0.95916,0.95939,231752.0
2006-10-24 01:39:00,0.95925,0.95925,0.95858,0.95903,5984043.0
2006-10-24 01:40:00,0.95899,0.95912,0.95899,0.95912,616933.0
2006-10-24 01:41:00,0.9591,0.95916,0.9591,0.95916,283171.0
2006-10-24 01:42:00,0.95901,0.95901,0.95892,0.95893,10427253.0
2006-10-24 01:43:00,0.95897,0.95897,0.95881,0.95881,3328621.0
2006-10-24 01:44:00,0.95901,0.95913,0.95896,0.95913,10949098.0
2006-10-24 01:45:00,0.95906,0.95916,0.95902,0.95909,19677049.0
2006-10-24 01:46:00,0.95907,0.95921,0.95907,0.95918,12935571.0
2006-10-24 01:47:00,0.95928,0.95959,0.95924,0.95959,10719756.0
2006-10-24 01:48:00,0.95965,0.95965,0.95893,0.95928,11413248.0
2006-10-24 01:49:00,0.95918,0.95936,0.95918,0.95932,4031893.0
2006-10-24 01:50:00,0.95938,0.95938,0.95927,0.95931,3375737.0
2006-10-24 01:51:00,0.95934,0.9594,0.95882,0.9594,2080952.0
2006-10-24 01:52:00,0.95937,0.95941,0.95918,0.95932,13051487.0
2006-10-24 01:53:00,0.95934,0.95934,0.95878,0.95904,4878873.0
2006-10-24 01:54:00,0.95931,0.95931,0.95907,0.95909,12046321.0
2006-10-24 01:55:00,0.95894,0.9592,0.9589,0.9592,9870160.0
2006-10-24 01:56:00,0.95918,0.95918,0.95905,0.95905,9837767.0
2006-10-24 01:57:00,0.95914,0.95923,0.95907,0.95918,6818409.0
2006-10-24 01:58:00,0.95914,0.95916,0.95863,0.95916,8927111.0
2006-10-24 01:59:00,0.95913,0.95921,0.95904,0.95904,2511724.0
2006-10-24 02:00:00,0.95905,0.95921,0.95905,0.95909,2386663.0
2006-10-24 02:01:00,0.95908,0.95908,0.95842,0.95899,9412813.0
2006-10-24 02:02:00,0.95909,0.95917,0.95901,0.95909,7517541.0
2006-10-24 02:03:00,0.95901,0.95911,0.95901,0.95911,10413641.0
2006-10-24 02:04:00,0.95909,0.95909,0.95882,0.95882,10770581.0
2006-10-24 02:05:00,0.95885,0.95901,0.95885,0.95901,7636580.0
2006-10-24 02:06:00,0.95878,0.9592,0.95864,0.95905,5417357.0
2006-10-24 02:07:00,0.959,0.95904,0.95888,0.95891,13292072.0
2006-10-24 02:08:00,0.95893,0.95907,0.95847,0.95907,2211897.0
2006-10-24 02:09:00,0.95905,0.95905,0.95888,0.95899,3233464.0
2006-10-24 02:10:00,0.95894,0.95904,0.95889,0.95892,3862222.0
2006-10-24 02:11:00,0.95897,0.95897,0.9584,0.95895,12571042.0
2006-10-24 02:12:00,0.95897,0.95913,0.95897,0.95907,9864502.0
2006-10-24 02:13:00,0.95905,0.95929,0.95905,0.95917,11773524.0
2006-10-24 02:14:00,0.95918,0.95918,0.95905,0.95908,669377.0
2006-10-24 02:15:00,0.95917,0.95922,0.95906,0.95921,12001641.0
2006-10-24 02:16:00,0.95924,0.95966,0.95924,0.95962,3966110.0
2006-10-24 02:17:00,0.95958,0.95959,0.9592,0.9592,10429338.0
2006-10-24 02:18:00,0.95932,0.95937,0.95932,0.95937,270047.0
2006-10-24 02:19:00,0.95959,0.95973,0.95959,0.95973,1877582.0
2006-10-24 02:20:00,0.95952,0.95954,0.95946,0.95946,426079.0
2006-10-24 02:21:00,0.95956,0.95956,0.95932,0.95932,247440.0
2006-10-24 02:23:00,0.95959,0.95976,0.95959,0.95964,2717316.0
2006-10-24 02:24:00,0.95964,0.95964,0.95908,0.95908,8682335.0
2006-10-24 02:25:00,0.95922,0.95932,0.95922,0.95923,10349157.0
2006-10-24 02:26:00,0.95925,0.95925,0.95909,0.95924,5579925.0
2006-10-24 02:27:00,0.95929,0.95946,0.95929,0.95946,17360028.0
2006-10-24 02:28:00,0.9596,0.9598,0.95959,0.95979,5908949.0
2006-10-24 02:29:00,0.95976,0.95976,0.95923,0.95923,6939278.0
2006-10-24 02:30:00,0.95935,0.95935,0.95924,0.95926,5276820.0
2006-10-24 02:31:00,0.95917,0.95922,0.95917,0.95919,4718590.0
2006-10-24 02:32:00,0.95925,0.95936,0.95918,0.95936,4670271.0
2006-10-24 02:33:00,0.95942,0.95942,0.9593,0.95942,2966869.0
2006-10-24 02:34:00,0.95945,0.95973,0.95945,0.95973,4454439.0
2006-10-24 02:35:00,0.95956,0.95956,0.95928,0.95928,25918197.0
2006-10-24 02:36:00,0.95925,0.95925,0.95905,0.95917,19706729.0
2006-10-24 02:37:00,0.95921,0.95931,0.95917,0.95931,21570108.0
2006-10-24 02:38:00,0.95933,0.95941,0.95923,0.95932,5653747.0
2006-10-24 02:39:00,0.95935,0.95936,0.95921,0.95929,31247247.0
2006-10-24 02:41:00,0.95937,0.95971,0.95937,0.95971,7200888.0
2006-10-24 02:42:00,0.95973,0.95973,0.95929,0.95929,10999932.0
2006-10-24 02:43:00,0.95955,0.95969,0.95955,0.95966,6915168.0
2006-10-24 02:44:00,0.95969,0.95975,0.95953,0.95975,7183050.0
2006-10-24 02:45:00,0.9595,0.95975,0.9595,0.95963,1832635.0
2006-10-24 02:46:00,0.95959,0.95959,0.95937,0.95937,29788522.0
2006-10-24 02:47:00,0.95941,0.9595,0.95936,0.9594,10472407.0
2006-10-24 02:48:00,0.9593,0.95956,0.9593,0.9593,14850930.0
2006-10-24 02:49:00,0.95937,0.95937,0.95929,0.9593,10676758.0
2006-10-24 02:50:00,0.95929,0.95929,0.95902,0.95907,5149812.0
2006-10-24 02:51:00,0.95918,0.95971,0.95918,0.95971,14054641.0
2006-10-24 02:52:00,0.95959,0.95962,0.95959,0.95962,101347.0
2006-10-24 02:53:00,0.95955,0.95955,0.95927,0.95927,1337438.0
2006-10-24 02:54:00,0.9593,0.9593,0.95886,0.95886,5211826.0
2006-10-24 02:55:00,0.95891,0.95903,0.95891,0.95901,21620516.0
2006-10-24 02:56:00,0.95901,0.95901,0.95889,0.95889,8127572.0
2006-10-24 02:57:00,0.95899,0.959,0.95887,0.95899,3788795.0
2006-10-24 02:58:00,0.95898,0.95898,0.95881,0.95891,11485351.0
2006-10-24 02:59:00,0.9589,0.95905,0.95879,0.95905,9697895.0
2006-10-24 03:00:00,0.95899,0.95911,0.95899,0.95907,10584500.0
2006-10-24 03:01:00,0.95898,0.95941,0.95898,0.95927,18845198.0
2006-10-24 03:02:00,0.95916,0.95916,0.95893,0.959,11444912.0
2006-10-24 03:03:00,0.959,0.95904,0.95886,0.95904,22043682.0
2006-10-24 03:04:00,0.95898,0.95899,0.95881,0.95899,6841725.0
2006-10-24 03:05:00,0.95894,0.95894,0.95867,0.95869,17160859.0
2006-10-24 03:06:00,0.95875,0.95882,0.95863,0.95863,5281663.0
2006-10-24 03:07:00,0.95869,0.95878,0.95868,0.9587,5314851.0
2006-10-24 03:08:00,0.95879,0.95889,0.95873,0.95883,14184550.0
2006-10-24 03:09:00,0.95881,0.95881,0.95869,0.95876,7214626.0
2006-10-24 03:10:00,0.95889,0.95906,0.95889,0.95906,338789.0
2006-10-24 03:12:00,0.95907,0.95914,0.95895,0.95895,8956084.0
2006-10-24 03:13:00,0.95904,0.95912,0.95895,0.95907,5865186.0
2006-10-24 03:15:00,0.95901,0.95905,0.95895,0.95905,13450746.0
2006-10-24 03:16:00,0.95904,0.95912,0.95894,0.95894,29459423.0
2006-10-24 03:17:00,0.95909,0.95919,0.95904,0.9591,3089339.0
2006-10-24 03:18:00,0.95908,0.95917,0.95902,0.95905,7654908.0
2006-10-24 03:19:00,0.95893,0.95914,0.95893,0.95906,3747570.0
2006-10-24 03:20:00,0.95902,0.95903,0.95877,0.9589,10229162.0
2006-10-24 03:21:00,0.95904,0.95934,0.95904,0.95934,2292504.0
2006-10-24 03:22:00,0.95935,0.95935,0.95908,0.95927,7238022.0
2006-10-24 03:23:00,0.95922,0.95938,0.95922,0.95938,3782957.0
2006-10-24 03:24:00,0.95934,0.95939,0.9593,0.95939,1662274.0
2006-10-24 03:25:00,0.95936,0.95936,0.95924,0.95927,2515771.0
2006-10-24 03:26:00,0.95925,0.95932,0.95914,0.95932,3264420.0
2006-10-24 03:27:00,0.95926,0.95928,0.95915,0.95926,1882897.0
2006-10-24 03:28:00,0.95912,0.95924,0.95912,0.95924,1578058.0
2006-10-24 03:29:00,0.9592,0.95931,0.95908,0.95916,19064742.0
2006-10-24 03:30:00,0.95912,0.95915,0.95907,0.95914,9386530.0
2006-10-24 03:31:00,0.95914,0.95918,0.95906,0.95915,5847009.0
2006-10-24 03:32:00,0.95911,0.95913,0.95903,0.95908,1769382.0
2006-10-24 03:33:00,0.95886,0.95896,0.95774,0.95871,13267128.0
2006-10-24 03:34:00,0.95886,0.95908,0.95881,0.95899,7246603.0
2006-10-24 03:35:00,0.95905,0.95905,0.95893,0.95895,9966223.0
2006-10-24 03:36:00,0.95894,0.95899,0.95893,0.95899,4729740.0
2006-10-24 03:37:00,0.95889,0.95901,0.95889,0.95901,2106243.0
2006-10-24 03:38:00,0.95899,0.9591,0.95888,0.9591,5721945.0
2006-10-24 03:39:00,0.95918,0.9593,0.95918,0.95923,10279246.0
2006-10-24 03:41:00,0.95913,0.95914,0.95886,0.95886,2601617.0
2006-10-24 03:42:00,0.9591,0.95927,0.9591,0.95916,5358138.0
2006-10-24 03:43:00,0.95915,0.95926,0.95913,0.95926,9834807.0
2006-10-24 03:44:00,0.95925,0.95932,0.95916,0.95929,15618100.0
2006-10-24 03:45:00,0.95932,0.95932,0.95926,0.95926,1823388.0
2006-10-24 03:46:00,0.95928,0.95931,0.95924,0.9593,4188321.0
2006-10-24 03:47:00,0.95917,0.95928,0.95917,0.95919,5719652.0
2006-10-24 03:48:00,0.95916,0.95924,0.95908,0.95921,15152911.0
2006-10-24 03:49:00,0.95912,0.95925,0.9591,0.95913,5767375.0
2006-10-24 03:50:00,0.95907,0.95907,0.95906,0.95906,1282138.0
2006-10-24 03:51:00,0.95908,0.95925,0.95908,0.95916,27821043.0
2006-10-24 03:52:00,0.95926,0.95926,0.95913,0.95926,2892450.0
2006-10-24 03:53:00,0.95925,0.95937,0.95925,0.95937,6895385.0
2006-10-24 03:54:00,0.95947,0.95975,0.95947,0.95975,5635363.0
2006-10-24 03:55:00,0.95975,0.95975,0.95957,0.95957,7979675.0
2006-10-24 03:56:00,0.95942,0.95942,0.95916,0.95923,15720350.0
2006-10-24 03:57:00,0.95925,0.95925,0.95906,0.95907,6962226.0
2006-10-24 03:58:00,0.95908,0.95909,0.95896,0.95896,11155950.0
2006-10-24 03:59:00,0.95909,0.95909,0.95904,0.95908,9565483.0
2006-10-24 04:00:00,0.95915,0.95921,0.95902,0.95914,8852804.0
2006-10-24 04:01:00,0.95904,0.95921,0.95904,0.95921,7264020.0
2006-10-24 04:02:00,0.95921,0.95937,0.95921,0.95937,1157480.0
2006-10-24 04:03:00,0.95937,0.95974,0.95937,0.95965,8578951.0
2006-10-24 04:04:00,0.95946,0.95946,0.95925,0.95931,399966.0
2006-10-24 04:05:00,0.95932,0.95962,0.95932,0.95962,3092365.0
2006-10-24 04:07:00,0.95967,0.96008,0.95967,0.96008,13609528.0
2006-10-24 04:08:00,0.96001,0.96001,0.95959,0.95969,28704701.0
2006-10-24 04:09:00,0.95948,0.95977,0.95948,0.95964,17853350.0
2006-10-24 04:10:00,0.9597,0.95971,0.95957,0.95971,4025848.0
2006-10-24 04:11:00,0.95965,0.95978,0.95955,0.95955,8309923.0
2006-10-24 04:12:00,0.95969,0.95973,0.95969,0.95971,9739761.0
2006-10-24 04:13:00,0.95971,0.95979,0.95951,0.95975,41949348.0
2006-10-24 04:14:00,0.95979,0.95979,0.95966,0.95966,4206117.0
2006-10-24 04:15:00,0.95972,0.95972,0.95959,0.95969,21043647.0
2006-10-24 04:16:00,0.95969,0.95969,0.9593,0.9593,3746518.0
2006-10-24 04:17:00,0.95943,0.95944,0.95935,0.95935,10262576.0
2006-10-24 04:18:00,0.95932,0.95948,0.95932,0.95948,8062745.0
2006-10-24 04:19:00,0.95938,0.95956,0.95938,0.95956,10025116.0
2006-10-24 04:20:00,0.95949,0.95951,0.95929,0.95949,5191839.0
2006-10-24 04:21:00,0.95954,0.95965,0.95951,0.95963,3752494.0
2006-10-24 04:22:00,0.95947,0.95969,0.95947,0.95948,9480462.0
2006-10-24 04:23:00,0.95966,0.95966,0.95952,0.95952,3369084.0
2006-10-24 04:24:00,0.95962,0.95962,0.95951,0.95958,10104215.0
2006-10-24 04:25:00,0.95962,0.95965,0.9595,0.95952,3998082.0
2006-10-24 04:26:00,0.95956,0.95956,0.9595,0.95951,6634312.0
2006-10-24 04:27:00,0.95953,0.95955,0.95944,0.95944,4004532.0
2006-10-24 04:28:00,0.95932,0.9595,0.95932,0.9595,2194807.0
2006-10-24 04:29:00,0.95937,0.95948,0.95923,0.95931,6124491.0
2006-10-24 04:30:00,0.9594,0.95961,0.9594,0.95961,8196072.0
2006-10-24 04:31:00,0.95955,0.95955,0.95941,0.95947,2454918.0
2006-10-24 04:32:00,0.95945,0.95949,0.9594,0.9594,8024795.0
2006-10-24 04:33:00,0.95936,0.95943,0.95914,0.95943,10664435.0
2006-10-24 04:34:00,0.95943,0.95952,0.95929,0.95952,6305498.0
2006-10-24 04:35:00,0.95959,0.95959,0.95953,0.95953,7351100.0
2006-10-24 04:36:00,0.95963,0.95969,0.95961,0.95967,5609902.0
2006-10-24 04:37:00,0.95959,0.95969,0.95958,0.95962,17208944.0
2006-10-24 04:38:00,0.95953,0.96008,0.95953,0.96002,32260373.0
2006-10-24 04:39:00,0.95942,0.95991,0.95942,0.95991,2059566.0
2006-10-24 04:40:00,0.95976,0.95979,0.95928,0.9593,5555880.0
2006-10-24 04:41:00,0.9593,0.95938,0.9593,0.95931,1455281.0
2006-10-24 04:42:00,0.95939,0.95941,0.95934,0.95934,3818862.0
2006-10-24 04:43:00,0.95931,0.95939,0.95879,0.95935,6748823.0
2006-10-24 04:44:00,0.95941,0.9597,0.95941,0.9597,10420833.0
2006-10-24 04:46:00,0.95969,0.95976,0.95955,0.95955,9085112.0
2006-10-24 04:47:00,0.95951,0.95953,0.95925,0.95943,5352818.0
2006-10-24 04:48:00,0.9594,0.9595,0.95936,0.9594,14245943.0
2006-10-24 04:49:00,0.9593,0.95947,0.9593,0.95939,14731128.0
2006-10-24 04:50:00,0.95932,0.95938,0.9592,0.95936,4523310.0
2006-10-24 04:51:00,0.95935,0.95937,0.95931,0.95931,6908726.0
2006-10-24 04:52:00,0.95926,0.9597,0.95917,0.95917,19238985.0
2006-10-24 04:53:00,0.95974,0.95979,0.95974,0.95979,4277273.0
2006-10-24 04:54:00,0.95992,0.95992,0.95967,0.95967,9104389.0
2006-10-24 04:55:00,0.95949,0.95949,0.95932,0.95932,3014139.0
2006-10-24 04:56:00,0.9593,0.95942,0.9593,0.95942,26441819.0
2006-10-24 04:57:00,0.9593,0.95946,0.9593,0.95946,9519306.0
2006-10-24 04:58:00,0.95951,0.95958,0.95933,0.95952,7096077.0
2006-10-24 04:59:00,0.95953,0.95958,0.95953,0.95954,14447156.0
2006-10-24 05:00:00,0.95957,0.95962,0.95949,0.95957,7240042.0
2006-10-24 05:01:00,0.95944,0.95971,0.95944,0.95971,4384746.0
2006-10-24 05:02:00,0.95976,0.95977,0.95952,0.95952,15756052.0
2006-10-24 05:03:00,0.95971,0.95973,0.95966,0.95969,1335641.0
2006-10-24 05:04:00,0.9597,0.9597,0.95965,0.95965,21831076.0
2006-10-24 05:05:00,0.95963,0.95963,0.9596,0.9596,218109.0
2006-10-24 05:06:00,0.95959,0.95977,0.95958,0.95977,25594664.0
2006-10-24 05:07:00,0.95972,0.95972,0.95963,0.95965,3515840.0
2006-10-24 05:08:00,0.95961,0.9597,0.9596,0.9596,8719253.0
2006-10-24 05:09:00,0.95954,0.95961,0.95951,0.95961,10027383.0
2006-10-24 05:10:00,0.95956,0.95963,0.95949,0.95961,2963065.0
2006-10-24 05:12:00,0.95957,0.95968,0.95948,0.95959,10177516.0
2006-10-24 05:14:00,0.95955,0.95964,0.95955,0.95964,9273178.0
2006-10-24 05:15:00,0.9596,0.9596,0.95938,0.95941,6427590.0
2006-10-24 05:16:00,0.95944,0.95999,0.95944,0.95999,30444167.0
2006-10-24 05:17:00,0.95988,0.95988,0.95968,0.95968,1157260.0
2006-10-24 05:18:00,0.95965,0.95965,0.95939,0.95949,9135946.0
2006-10-24 05:19:00,0.95952,0.95952,0.95946,0.95946,3593337.0
2006-10-24 05:20:00,0.95944,0.95953,0.95921,0.95953,5940705.0
2006-10-24 05:22:00,0.95941,0.95987,0.95941,0.95987,2365239.0
2006-10-24 05:23:00,0.95975,0.95975,0.95961,0.95961,9288231.0
2006-10-24 05:24:00,0.95958,0.95971,0.95958,0.95964,1911352.0
2006-10-24 05:25:00,0.95978,0.96014,0.95978,0.96014,2603628.0
2006-10-24 05:26:00,0.96021,0.96028,0.96012,0.96017,6643006.0
2006-10-24 05:28:00,0.96018,0.96021,0.96006,0.96009,9160332.0
2006-10-24 05:29:00,0.96006,0.96006,0.96006,0.96006,7300770.0
2006-10-24 05:30:00,0.96006,0.96006,0.95954,0.95955,24833917.0
2006-10-24 05:31:00,0.95953,0.95964,0.95953,0.95964,471756.0
2006-10-24 05:32:00,0.95951,0.9596,0.95941,0.9596,14746353.0
2006-10-24 05:33:00,0.95961,0.95969,0.9596,0.95969,22114412.0
2006-10-24 05:34:00,0.9597,0.95972,0.95917,0.95972,4193797.0
2006-10-24 05:35:00,0.95962,0.95963,0.95944,0.95944,7982053.0
2006-10-24 05:36:00,0.9595,0.95952,0.95926,0.95946,5164647.0
2006-10-24 05:37:00,0.9595,0.95952,0.9594,0.95944,6256524.0
2006-10-24 05:38:00,0.95941,0.95945,0.95921,0.95942,5923619.0
2006-10-24 05:39:00,0.95942,0.95966,0.95935,0.95966,11344586.0
2006-10-24 05:40:00,0.95966,0.96021,0.95966,0.96021,11172837.0
2006-10-24 05:41:00,0.96002,0.96013,0.95987,0.95987,4150936.0
2006-10-24 05:42:00,0.95973,0.95974,0.95973,0.95974,421804.0
2006-10-24 05:43:00,0.95962,0.95971,0.95962,0.95971,5745359.0
2006-10-24 05:44:00,0.95975,0.95975,0.95956,0.95956,3574703.0
2006-10-24 05:45:00,0.95967,0.95996,0.95965,0.95996,6325872.0
2006-10-24 05:46:00,0.95945,0.96017,0.95945,0.9597,7553142.0
2006-10-24 05:47:00,0.9597,0.95973,0.95946,0.95973,5851408.0
2006-10-24 05:48:00,0.95962,0.95963,0.95956,0.95956,971619.0
2006-10-24 05:49:00,0.95964,0.95969,0.95951,0.95951,2480691.0
2006-10-24 05:50:00,0.95963,0.9601,0.95963,0.9601,7984261.0
2006-10-24 05:51:00,0.95991,0.96004,0.95952,0.95972,9002376.0
2006-10-24 05:52:00,0.95969,0.95973,0.95964,0.95967,15799014.0
2006-10-24 05:53:00,0.95973,0.95973,0.95959,0.95967,15199311.0
2006-10-24 05:54:00,0.95973,0.96027,0.95973,0.96027,14109186.0
2006-10-24 05:55:00,0.95997,0.96033,0.95997,0.96007,38707418.0
2006-10-24 05:57:00,0.96005,0.96005,0.95937,0.95937,3185498.0
2006-10-24 05:58:00,0.9595,0.95957,0.9594,0.95957,4467611.0
2006-10-24 05:59:00,0.95959,0.95959,0.95865,0.95865,3764149.0
2006-10-24 06:00:00,0.95947,0.95981,0.95947,0.95969,9755075.0
2006-10-24 06:02:00,0.95978,0.95985,0.95974,0.95985,13065755.0
2006-10-24 06:04:00,0.95991,0.96019,0.95989,0.96018,25437835.0
2006-10-24 06:06:00,0.96018,0.96018,0.95981,0.95981,14264335.0
2006-10-24 06:07:00,0.95975,0.95975,0.95948,0.95975,7728907.0
2006-10-24 06:09:00,0.95972,0.96021,0.95972,0.96021,2812551.0
2006-10-24 06:10:00,0.96023,0.96023,0.95951,0.95976,8254123.0
2006-10-24 06:11:00,0.95979,0.9598,0.95974,0.95977,6457833.0
2006-10-24 06:12:00,0.95974,0.95978,0.9596,0.95978,6556349.0
2006-10-24 06:13:00,0.95983,0.95999,0.95983,0.95989,3870838.0
2006-10-24 06:14:00,0.95986,0.95986,0.9597,0.95975,6941822.0
2006-10-24 06:15:00,0.95986,0.95988,0.95972,0.95984,2847519.0
2006-10-24 06:16:00,0.95986,0.95993,0.95983,0.95983,5741191.0
2006-10-24 06:17:00,0.95987,0.95987,0.95955,0.95983,9127336.0
2006-10-24 06:18:00,0.9598,0.95993,0.95978,0.95993,3269914.0
2006-10-24 06:19:00,0.95993,0.95994,0.95982,0.95985,23737170.0
2006-10-24 06:20:00,0.95977,0.96043,0.95977,0.96043,2522176.0
2006-10-24 06:21:00,0.96045,0.96045,0.96044,0.96044,1239926.0
2006-10-24 06:22:00,0.96033,0.96033,0.95999,0.95999,4230366.0
2006-10-24 06:23:00,0.95978,0.95992,0.95978,0.95985,37279261.0
2006-10-24 06:24:00,0.95979,0.95992,0.95879,0.95992,19524161.0
2006-10-24 06:25:00,0.95995,0.96001,0.95988,0.95988,9760626.0
2006-10-24 06:26:00,0.95986,0.95994,0.9596,0.95979,7918173.0
2006-10-24 06:27:00,0.95983,0.96005,0.95976,0.96005,16303577.0
2006-10-24 06:28:00,0.95994,0.95994,0.95994,0.95994,605377.0
2006-10-24 06:29:00,0.95994,0.96003,0.95989,0.95991,17880826.0
2006-10-24 06:31:00,0.95998,0.95998,0.95982,0.95993,6980029.0
2006-10-24 06:32:00,0.95982,0.9599,0.95979,0.95985,4079229.0
2006-10-24 06:33:00,0.95989,0.95999,0.95986,0.95988,27089368.0
2006-10-24 06:34:00,0.9599,0.95992,0.95979,0.95979,4413676.0
2006-10-24 06:35:00,0.95972,0.95985,0.95972,0.95978,15191199.0
2006-10-24 06:36:00,0.95971,0.95971,0.95959,0.95965,3782979.0
2006-10-24 06:37:00,0.95957,0.95964,0.95957,0.95964,12093212.0
2006-10-24 06:38:00,0.95971,0.95971,0.95952,0.95958,6037812.0
2006-10-24 06:39:00,0.95966,0.95977,0.95954,0.95977,8006824.0
2006-10-24 06:40:00,0.95978,0.95978,0.9595,0.95953,12297880.0
2006-10-24 06:41:00,0.95955,0.9597,0.95953,0.9597,6735743.0
2006-10-24 06:42:00,0.9597,0.95981,0.95969,0.95972,16809496.0
2006-10-24 06:44:00,0.95973,0.95973,0.95966,0.95972,29910115.0
2006-10-24 06:46:00,0.95975,0.95982,0.95965,0.95973,5109730.0
2006-10-24 06:47:00,0.95979,0.9598,0.95976,0.95976,5547131.0
2006-10-24 06:48:00,0.9598,0.95994,0.95979,0.95994,28053005.0
2006-10-24 06:49:00,0.95981,0.9599,0.95973,0.95981,15291677.0
2006-10-24 06:50:00,0.9598,0.96033,0.95975,0.96025,5412708.0
2006-10-24 06:51:00,0.96023,0.96023,0.96008,0.96012,18269240.0
2006-10-24 06:52:00,0.9602,0.96044,0.96011,0.96011,2646639.0
2006-10-24 06:54:00,0.96007,0.96023,0.96007,0.96023,1117423.0
2006-10-24 06:55:00,0.96004,0.96004,0.95975,0.95975,5590577.0
2006-10-24 06:56:00,0.95989,0.96032,0.95979,0.96025,14034997.0
2006-10-24 06:57:00,0.96008,0.96008,0.95978,0.9599,9014962.0
2006-10-24 06:58:00,0.95994,0.96028,0.95994,0.96028,10105606.0
2006-10-24 06:59:00,0.96029,0.96029,0.95974,0.95993,28219220.0
2006-10-24 07:01:00,0.95985,0.95991,0.95981,0.9599,18704381.0
2006-10-24 07:02:00,0.96,0.96041,0.96,0.96041,5903819.0
2006-10-24 07:03:00,0.96042,0.96042,0.96029,0.96029,10661752.0
2006-10-24 07:04:00,0.9603,0.96041,0.9603,0.96031,5924824.0
2006-10-24 07:05:00,0.96043,0.96043,0.96027,0.96036,5699196.0
2006-10-24 07:06:00,0.96031,0.96037,0.96009,0.96037,7475434.0
2006-10-24 07:07:00,0.96043,0.96052,0.96035,0.96036,19423790.0
2006-10-24 07:08:00,0.96031,0.96031,0.95974,0.95978,14527301.0
2006-10-24 07:09:00,0.95982,0.95989,0.95971,0.95989,11263802.0
2006-10-24 07:10:00,0.95987,0.96036,0.95987,0.96036,1679872.0
2006-10-24 07:11:00,0.96038,0.96038,0.96006,0.96006,5874421.0
2006-10-24 07:12:00,0.96003,0.96045,0.96003,0.96027,10368754.0
2006-10-24 07:13:00,0.96036,0.96036,0.95991,0.95991,3764866.0
2006-10-24 07:14:00,0.96004,0.96004,0.95883,0.95979,15088289.0
2006-10-24 07:17:00,0.95991,0.96001,0.95965,0.96001,9051110.0
2006-10-24 07:18:00,0.95997,0.96,0.95976,0.96,7328492.0
2006-10-24 07:19:00,0.95993,0.96002,0.9598,0.96001,19650661.0
2006-10-24 07:20:00,0.95999,0.95999,0.95974,0.95992,17289231.0
2006-10-24 07:21:00,0.95997,0.95999,0.95966,0.9599,15200957.0
2006-10-24 07:22:00,0.9598,0.95988,0.95968,0.95988,20176642.0
2006-10-24 07:23:00,0.95991,0.96029,0.95991,0.96019,7275728.0
2006-10-24 07:24:00,0.96006,0.96011,0.95956,0.95956,8444975.0
2006-10-24 07:25:00,0.95942,0.95968,0.95942,0.95967,4712394.0
2006-10-24 07:26:00,0.95977,0.95979,0.95952,0.9597,5848881.0
2006-10-24 07:27:00,0.95981,0.95984,0.95977,0.95978,11691325.0
2006-10-24 07:28:00,0.95963,0.95979,0.95963,0.95971,5028015.0
2006-10-24 07:29:00,0.95973,0.96008,0.95971,0.96008,13723037.0
2006-10-24 07:30:00,0.96012,0.96012,0.95989,0.95995,3642549.0
2006-10-24 07:31:00,0.95997,0.96001,0.95991,0.96001,27346035.0
2006-10-24 07:32:00,0.95986,0.96008,0.95986,0.95997,11001091.0
2006-10-24 07:34:00,0.96008,0.96008,0.95992,0.96,13366171.0
2006-10-24 07:35:00,0.96,0.96011,0.95998,0.95998,6705829.0
2006-10-24 07:36:00,0.95997,0.96008,0.95997,0.96,25571135.0
2006-10-24 07:37:00,0.95991,0.96008,0.95991,0.96003,6109247.0
2006-10-24 07:38:00,0.96008,0.96011,0.95992,0.95999,12011495.0
2006-10-24 07:39:00,0.9601,0.96031,0.9601,0.96018,11545757.0
2006-10-24 07:40:00,0.95994,0.96021,0.95994,0.96011,4920377.0
2006-10-24 07:41:00,0.95998,0.96009,0.95987,0.96009,8063316.0
2006-10-24 07:42:00,0.96024,0.96037,0.96008,0.96035,4230640.0
2006-10-24 07:43:00,0.96016,0.96018,0.95958,0.95987,4357235.0
2006-10-24 07:44:00,0.96003,0.96024,0.96003,0.96024,15747526.0
2006-10-24 07:45:00,0.96027,0.96028,0.96013,0.96021,15039947.0
2006-10-24 07:46:00,0.96027,0.96027,0.96012,0.96016,4581541.0
2006-10-24 07:47:00,0.96022,0.96033,0.9602,0.96033,3054164.0
2006-10-24 07:48:00,0.96031,0.96031,0.96014,0.96018,5955856.0
2006-10-24 07:49:00,0.96026,0.96071,0.96026,0.96071,32563172.0
2006-10-24 07:50:00,0.96061,0.96062,0.96014,0.96035,22407528.0
2006-10-24 07:51:00,0.96036,0.96036,0.96016,0.96017,12470680.0
2006-10-24 07:52:00,0.96029,0.96046,0.95987,0.95987,17747104.0
2006-10-24 07:53:00,0.96039,0.96048,0.96031,0.96047,3712835.0
2006-10-24 07:54:00,0.96042,0.96042,0.96032,0.96032,901610.0
2006-10-24 07:55:00,0.96025,0.96029,0.96019,0.96029,3553452.0
2006-10-24 07:56:00,0.96019,0.96027,0.96016,0.96023,2204631.0
2006-10-24 07:57:00,0.96021,0.96034,0.96006,0.96034,6294483.0
2006-10-24 07:58:00,0.96041,0.96045,0.96036,0.96044,3973827.0
2006-10-24 07:59:00,0.96031,0.96054,0.96031,0.96053,9554822.0
2006-10-24 08:00:00,0.96045,0.96048,0.95994,0.96035,11374843.0
2006-10-24 08:01:00,0.96037,0.9605,0.96022,0.9605,7834968.0
2006-10-24 08:02:00,0.96063,0.96107,0.95986,0.96106,9250582.0
2006-10-24 08:03:00,0.961,0.961,0.9605,0.9605,7679592.0
2006-10-24 08:04:00,0.96042,0.96042,0.96033,0.96035,11822877.0
2006-10-24 08:05:00,0.96034,0.96036,0.96019,0.96025,17754580.0
2006-10-24 08:06:00,0.96031,0.9604,0.96031,0.9604,1023942.0
2006-10-24 08:07:00,0.96021,0.96043,0.96021,0.96043,18673989.0
2006-10-24 08:08:00,0.96045,0.96057,0.9604,0.9604,4062781.0
2006-10-24 08:09:00,0.96048,0.9605,0.96019,0.96049,4915473.0
2006-10-24 08:10:00,0.96049,0.96054,0.96036,0.96039,1800745.0
2006-10-24 08:11:00,0.96042,0.96085,0.96042,0.96085,19243989.0
2006-10-24 08:12:00,0.96084,0.96084,0.96043,0.96043,6215461.0
2006-10-24 08:13:00,0.96041,0.96041,0.9603,0.96041,10678428.0
2006-10-24 08:14:00,0.96044,0.96044,0.96028,0.96028,12446952.0
2006-10-24 08:15:00,0.96036,0.96043,0.96024,0.96043,15390470.0
2006-10-24 08:16:00,0.96045,0.96061,0.96045,0.96056,5941482.0
2006-10-24 08:17:00,0.96047,0.96051,0.96036,0.96046,18073087.0
2006-10-24 08:18:00,0.96029,0.96029,0.9602,0.96026,778318.0
2006-10-24 08:19:00,0.96025,0.96032,0.96015,0.96024,16073171.0
2006-10-24 08:20:00,0.96016,0.96027,0.96005,0.96027,2644651.0
2006-10-24 08:21:00,0.96031,0.96051,0.96031,0.96051,5678486.0
2006-10-24 08:22:00,0.96053,0.96064,0.96038,0.96044,18793016.0
2006-10-24 08:23:00,0.96046,0.96046,0.96026,0.96027,27870273.0
2006-10-24 08:24:00,0.96023,0.96032,0.96009,0.96032,16280373.0
2006-10-24 08:25:00,0.96028,0.96048,0.96028,0.96048,5251483.0
2006-10-24 08:26:00,0.96053,0.96053,0.96041,0.96041,6919618.0
2006-10-24 08:27:00,0.96036,0.96043,0.96025,0.96025,23137343.0
2006-10-24 08:28:00,0.96045,0.96045,0.96013,0.96013,6154930.0
2006-10-24 08:29:00,0.96015,0.96035,0.95979,0.96035,2732160.0
2006-10-24 08:30:00,0.96026,0.96026,0.95999,0.96014,2453624.0
2006-10-24 08:31:00,0.96021,0.96028,0.95928,0.96023,22633453.0
2006-10-24 08:32:00,0.96011,0.96027,0.96006,0.96027,4506960.0
2006-10-24 08:33:00,0.96026,0.96026,0.95963,0.9601,6242055.0
2006-10-24 08:34:00,0.96008,0.96008,0.95998,0.95999,8533717.0
2006-10-24 08:35:00,0.96004,0.96027,0.96004,0.96027,8473238.0
2006-10-24 08:37:00,0.96029,0.9604,0.96029,0.9604,6604646.0
2006-10-24 08:38:00,0.9605,0.96076,0.9605,0.96052,4050345.0
2006-10-24 08:39:00,0.96068,0.96068,0.96027,0.96035,25018003.0
2006-10-24 08:40:00,0.96018,0.9602,0.9601,0.9602,28237585.0
2006-10-24 08:41:00,0.9601,0.96027,0.95987,0.95994,10696521.0
2006-10-24 08:42:00,0.96008,0.96021,0.96005,0.96021,7381618.0
2006-10-24 08:43:00,0.9603,0.9603,0.96019,0.96029,2814138.0
2006-10-24 08:44:00,0.96038,0.96041,0.96023,0.96026,12614258.0
2006-10-24 08:45:00,0.96013,0.9602,0.96013,0.9602,1656988.0
2006-10-24 08:46:00,0.96016,0.96045,0.96016,0.9603,20108011.0
2006-10-24 08:47:00,0.96024,0.96027,0.96016,0.9602,1714860.0
2006-10-24 08:48:00,0.9602,0.96036,0.9602,0.96036,23416501.0
2006-10-24 08:49:00,0.96025,0.96027,0.96025,0.96027,3481868.0
2006-10-24 08:50:00,0.96012,0.96033,0.96009,0.96013,31363521.0
2006-10-24 08:51:00,0.96017,0.96034,0.96017,0.96034,12788946.0
2006-10-24 08:52:00,0.96021,0.96051,0.96013,0.96051,2897147.0
2006-10-24 08:53:00,0.96054,0.9607,0.96054,0.96067,28487728.0
2006-10-24 08:54:00,0.96058,0.96058,0.96039,0.96039,1114385.0
2006-10-24 08:55:00,0.96048,0.96053,0.96033,0.96048,12505718.0
2006-10-24 08:56:00,0.96049,0.96049,0.95998,0.96043,12269405.0
2006-10-24 08:57:00,0.96043,0.96051,0.96041,0.96051,22328344.0
2006-10-24 08:58:00,0.96058,0.96086,0.96058,0.96086,10858846.0
2006-10-24 08:59:00,0.9609,0.96093,0.96074,0.96074,23070855.0
2006-10-24 09:00:00,0.9607,0.9607,0.96007,0.96053,31528399.0
2006-10-24 09:01:00,0.96048,0.96059,0.96023,0.96059,8712354.0
2006-10-24 09:02:00,0.96056,0.96056,0.96033,0.96041,1104123.0
2006-10-24 09:03:00,0.96041,0.9605,0.9604,0.96047,6985572.0
2006-10-24 09:04:00,0.96044,0.96046,0.96019,0.9604,12176402.0
2006-10-24 09:05:00,0.96037,0.96041,0.95956,0.96017,2925978.0
2006-10-24 09:06:00,0.96042,0.96049,0.96022,0.96035,3589891.0
2006-10-24 09:07:00,0.96033,0.96037,0.96026,0.96037,4250434.0
2006-10-24 09:08:00,0.96018,0.96053,0.96018,0.96048,35254149.0
2006-10-24 09:09:00,0.9605,0.96066,0.9605,0.9606,4625294.0
2006-10-24 09:10:00,0.96062,0.96072,0.96058,0.96063,4927837.0
2006-10-24 09:11:00,0.96069,0.9607,0.96069,0.9607,425136.0
2006-10-24 09:12:00,0.96072,0.96098,0.96065,0.96079,27534634.0
2006-10-24 09:13:00,0.96048,0.96056,0.96048,0.96051,17515558.0
2006-10-24 09:14:00,0.96038,0.96038,0.96019,0.96033,11496505.0
2006-10-24 09:15:00,0.96024,0.96047,0.96024,0.96033,3578814.0
2006-10-24 09:16:00,0.96032,0.96039,0.96021,0.96039,13226715.0
2006-10-24 09:17:00,0.96038,0.96049,0.96019,0.96045,4335406.0
2006-10-24 09:18:00,0.96028,0.96028,0.96019,0.96021,4384383.0
2006-10-24 09:19:00,0.96024,0.96028,0.96016,0.96024,7903323.0
2006-10-24 09:20:00,0.96018,0.96022,0.96015,0.96017,8227172.0
2006-10-24 09:21:00,0.96012,0.96028,0.96003,0.9601,6242535.0
2006-10-24 09:22:00,0.96024,0.96027,0.96016,0.96026,6072934.0
2006-10-24 09:23:00,0.96018,0.96039,0.96014,0.96039,11031763.0
2006-10-24 09:24:00,0.96048,0.96063,0.96048,0.96054,15711795.0
2006-10-24 09:25:00,0.96066,0.96066,0.96051,0.96051,16135045.0
2006-10-24 09:26:00,0.96042,0.96049,0.96038,0.96046,4012610.0
2006-10-24 09:27:00,0.96034,0.96044,0.96034,0.96044,1465074.0
2006-10-24 09:28:00,0.96066,0.96077,0.96066,0.96077,5905844.0
2006-10-24 09:29:00,0.96083,0.96095,0.96077,0.96087,3305321.0
2006-10-24 09:30:00,0.96078,0.96079,0.96069,0.96072,11319295.0
2006-10-24 09:31:00,0.9606,0.96068,0.96056,0.96056,6123241.0
2006-10-24 09:32:00,0.96055,0.9606,0.96055,0.96057,7102864.0
2006-10-24 09:33:00,0.96064,0.9607,0.96038,0.9605,3712757.0
2006-10-24 09:34:00,0.96058,0.96068,0.96054,0.96062,28026546.0
2006-10-24 09:35:00,0.96044,0.96044,0.96038,0.96038,4825203.0
2006-10-24 09:36:00,0.96029,0.96042,0.9602,0.96042,2122256.0
2006-10-24 09:37:00,0.96032,0.96055,0.96032,0.96055,7145185.0
2006-10-24 09:38:00,0.96062,0.96064,0.96055,0.96055,24588657.0
2006-10-24 09:39:00,0.9605,0.96052,0.9605,0.96052,3312250.0
2006-10-24 09:40:00,0.96046,0.96058,0.96046,0.96058,5192053.0
2006-10-24 09:41:00,0.96065,0.96065,0.96045,0.96061,3886905.0
2006-10-24 09:42:00,0.96058,0.96064,0.96049,0.96051,18156946.0
2006-10-24 09:43:00,0.96043,0.96056,0.96035,0.96042,6481217.0
2006-10-24 09:44:00,0.96044,0.96045,0.96032,0.96032,4139374.0
2006-10-24 09:45:00,0.96032,0.96051,0.96032,0.96051,13569532.0
2006-10-24 09:46:00,0.96046,0.96086,0.96046,0.96086,5010436.0
2006-10-24 09:47:00,0.96093,0.96107,0.96087,0.96096,32178661.0
2006-10-24 09:48:00,0.96103,0.96109,0.96097,0.96099,7504374.0
2006-10-24 09:49:00,0.96099,0.96101,0.96088,0.96097,6132090.0
2006-10-24 09:50:00,0.96105,0.96105,0.96091,0.96093,3596474.0
2006-10-24 09:51:00,0.96098,0.96109,0.96098,0.96107,9073734.0
2006-10-24 09:52:00,0.96106,0.96106,0.96088,0.96088,2335243.0
2006-10-24 09:53:00,0.96102,0.96103,0.96102,0.96103,673779.0
2006-10-24 09:54:00,0.96097,0.96099,0.96082,0.96082,6438407.0
2006-10-24 09:55:00,0.96082,0.96096,0.96082,0.96096,2016783.0
2006-10-24 09:56:00,0.96097,0.96107,0.96091,0.961,3048881.0
2006-10-24 09:57:00,0.96105,0.96105,0.96088,0.96093,902931.0
2006-10-24 09:58:00,0.96095,0.96095,0.9608,0.96082,15994177.0
2006-10-24 09:59:00,0.96089,0.96093,0.9608,0.9608,3987174.0
2006-10-24 10:00:00,0.96085,0.961,0.96038,0.961,4142300.0
2006-10-24 10:01:00,0.96096,0.96099,0.96073,0.96082,10507658.0
2006-10-24 10:02:00,0.96077,0.96087,0.96065,0.96074,4264274.0
2006-10-24 10:03:00,0.96066,0.96066,0.96041,0.96052,33051280.0
2006-10-24 10:04:00,0.96066,0.9611,0.96056,0.9611,8790269.0
2006-10-24 10:05:00,0.96129,0.96132,0.96125,0.9613,14520720.0
2006-10-24 10:06:00,0.96125,0.96125,0.96096,0.96107,4848427.0
2006-10-24 10:07:00,0.96104,0.96104,0.96057,0.96097,13697464.0
2006-10-24 10:08:00,0.96105,0.96105,0.96084,0.961,4138288.0
2006-10-24 10:09:00,0.96104,0.96105,0.96075,0.96079,11064381.0
2006-10-24 10:10:00,0.96069,0.9609,0.96062,0.9609,9599274.0
2006-10-24 10:11:00,0.96086,0.96101,0.96086,0.96092,37650302.0
2006-10-24 10:12:00,0.96079,0.96085,0.96056,0.96085,8575965.0
2006-10-24 10:13:00,0.96088,0.96088,0.96074,0.96074,11251103.0
2006-10-24 10:14:00,0.96093,0.96097,0.96091,0.96095,6146206.0
2006-10-24 10:15:00,0.96084,0.96098,0.96084,0.96085,20429716.0
2006-10-24 10:16:00,0.96089,0.96097,0.96089,0.96097,19409021.0
2006-10-24 10:17:00,0.96101,0.96114,0.96101,0.96104,15633489.0
2006-10-24 10:18:00,0.96121,0.96137,0.96115,0.96125,7003588.0
2006-10-24 10:19:00,0.96111,0.96111,0.96092,0.96092,11126905.0
2006-10-24 10:20:00,0.9611,0.96118,0.96106,0.96109,15488196.0
2006-10-24 10:21:00,0.96116,0.96128,0.9607,0.96119,12220360.0
2006-10-24 10:22:00,0.96114,0.96128,0.96114,0.96128,1302045.0
2006-10-24 10:23:00,0.96127,0.96133,0.96108,0.96133,18477602.0
2006-10-24 10:24:00,0.96124,0.96143,0.96124,0.96133,2799525.0
2006-10-24 10:25:00,0.96126,0.96136,0.96119,0.96119,11824921.0
2006-10-24 10:26:00,0.96127,0.96131,0.96107,0.96131,40962792.0
2006-10-24 10:27:00,0.96118,0.96128,0.96104,0.96104,10458542.0
2006-10-24 10:28:00,0.96106,0.96111,0.96104,0.96105,23020678.0
2006-10-24 10:29:00,0.9611,0.9611,0.96102,0.96109,6776443.0
2006-10-24 10:30:00,0.96109,0.96113,0.961,0.96113,6436970.0
2006-10-24 10:31:00,0.96107,0.96114,0.96093,0.96093,7450104.0
2006-10-24 10:32:00,0.96093,0.96095,0.96091,0.96094,2717738.0
2006-10-24 10:33:00,0.96101,0.96149,0.96101,0.96134,28453580.0
2006-10-24 10:34:00,0.96126,0.96126,0.96088,0.96103,2861571.0
2006-10-24 10:36:00,0.96135,0.96144,0.96122,0.96125,1731953.0
2006-10-24 10:37:00,0.96109,0.96109,0.96067,0.9609,1891961.0
2006-10-24 10:38:00,0.9609,0.9609,0.96063,0.96063,12174828.0
2006-10-24 10:39:00,0.96072,0.96077,0.96063,0.96077,11141213.0
2006-10-24 10:40:00,0.96079,0.961,0.96079,0.961,2400721.0
2006-10-24 10:41:00,0.96013,0.96093,0.96004,0.96044,41254787.0
2006-10-24 10:42:00,0.96059,0.96067,0.96049,0.96049,13953077.0
2006-10-24 10:43:00,0.96059,0.96072,0.96059,0.96072,8311895.0
2006-10-24 10:44:00,0.96067,0.96071,0.96053,0.96053,9553116.0
2006-10-24 10:45:00,0.9606,0.96061,0.96048,0.96052,5828578.0
2006-10-24 10:46:00,0.96048,0.96048,0.96034,0.96043,3554684.0
2006-10-24 10:47:00,0.96035,0.96045,0.96034,0.96045,1665261.0
2006-10-24 10:48:00,0.96042,0.96048,0.96029,0.96046,17694968.0
2006-10-24 10:49:00,0.96045,0.96049,0.96037,0.9604,2213804.0
2006-10-24 10:50:00,0.96043,0.96059,0.96043,0.96056,5696012.0
2006-10-24 10:51:00,0.96054,0.96061,0.96049,0.96049,10538597.0
2006-10-24 10:52:00,0.96037,0.96037,0.96034,0.96034,3289353.0
2006-10-24 10:53:00,0.96021,0.96033,0.96016,0.96033,13583293.0
2006-10-24 10:54:00,0.96035,0.96039,0.95964,0.96034,7379546.0
2006-10-24 10:55:00,0.96033,0.96037,0.96021,0.96037,9141543.0
2006-10-24 10:56:00,0.96035,0.96043,0.96028,0.96038,4866604.0
2006-10-24 10:57:00,0.96043,0.96053,0.96019,0.96053,6063252.0
2006-10-24 10:58:00,0.9606,0.96073,0.9606,0.96071,6514226.0
2006-10-24 10:59:00,0.96057,0.96072,0.96057,0.96057,5902325.0
2006-10-24 11:00:00,0.96039,0.96039,0.96034,0.96037,10923324.0
2006-10-24 11:01:00,0.96034,0.96034,0.96015,0.96023,3788428.0
2006-10-24 11:02:00,0.96031,0.9604,0.96022,0.96039,34088155.0
2006-10-24 11:03:00,0.96036,0.96036,0.96013,0.96013,17179984.0
2006-10-24 11:04:00,0.96015,0.96046,0.96009,0.96046,10752470.0
2006-10-24 11:05:00,0.96042,0.96059,0.96042,0.96047,8200269.0
2006-10-24 11:06:00,0.96046,0.96048,0.9603,0.9603,6996852.0
2006-10-24 11:07:00,0.96021,0.96022,0.9596,0.96008,5503643.0
2006-10-24 11:08:00,0.96022,0.96035,0.96022,0.96033,6910908.0
2006-10-24 11:09:00,0.96043,0.96056,0.96043,0.96056,10774745.0
2006-10-24 11:10:00,0.96052,0.96055,0.96025,0.96052,10943574.0
2006-10-24 11:11:00,0.96045,0.96048,0.96028,0.96028,4120818.0
2006-10-24 11:12:00,0.96042,0.9605,0.96031,0.96031,6445896.0
2006-10-24 11:13:00,0.96045,0.96046,0.95972,0.96039,8873332.0
2006-10-24 11:15:00,0.9602,0.96057,0.9602,0.96057,7329721.0
2006-10-24 11:16:00,0.96055,0.96063,0.96048,0.96062,40958285.0
2006-10-24 11:17:00,0.96065,0.96065,0.96036,0.96036,7210868.0
2006-10-24 11:19:00,0.96048,0.96068,0.96048,0.96068,2387800.0
2006-10-24 11:21:00,0.96082,0.96091,0.96073,0.96091,9098880.0
2006-10-24 11:22:00,0.96083,0.96095,0.96082,0.96082,40024703.0
2006-10-24 11:23:00,0.96085,0.96092,0.96065,0.96065,2297647.0
2006-10-24 11:24:00,0.96064,0.96076,0.96058,0.96076,3861080.0
2006-10-24 11:25:00,0.9607,0.96073,0.96056,0.96073,7536308.0
2006-10-24 11:26:00,0.96064,0.96072,0.96059,0.96059,38693904.0
2006-10-24 11:27:00,0.96073,0.96073,0.96052,0.96054,7608867.0
2006-10-24 11:28:00,0.96068,0.96077,0.96049,0.96071,17799311.0
2006-10-24 11:29:00,0.96071,0.96071,0.96045,0.9606,1895232.0
2006-10-24 11:30:00,0.96066,0.9611,0.96065,0.9611,8465298.0
2006-10-24 11:31:00,0.96099,0.96099,0.96067,0.96073,7575451.0
2006-10-24 11:32:00,0.96074,0.96077,0.96066,0.96077,23318404.0
2006-10-24 11:33:00,0.96087,0.96119,0.96066,0.96119,2451834.0
2006-10-24 11:34:00,0.9611,0.9611,0.96058,0.9606,35352853.0
2006-10-24 11:35:00,0.9605,0.9605,0.96027,0.96027,2088905.0
2006-10-24 11:36:00,0.96052,0.96061,0.96043,0.96061,5857053.0
2006-10-24 11:37:00,0.96061,0.96077,0.96061,0.96077,1882630.0
2006-10-24 11:38:00,0.96078,0.96124,0.96078,0.96124,3781224.0
2006-10-24 11:39:00,0.96117,0.96128,0.96111,0.96111,1482700.0
2006-10-24 11:40:00,0.961,0.961,0.96087,0.96094,1675883.0
2006-10-24 11:41:00,0.961,0.96106,0.96093,0.96093,4395350.0
2006-10-24 11:42:00,0.96094,0.96094,0.96076,0.96086,8903141.0
2006-10-24 11:43:00,0.96087,0.96099,0.96083,0.96094,14379886.0
2006-10-24 11:44:00,0.96098,0.961,0.96089,0.96098,20874154.0
2006-10-24 11:45:00,0.96094,0.96109,0.96091,0.96109,7060228.0
2006-10-24 11:47:00,0.96112,0.96116,0.96112,0.96115,19510835.0
2006-10-24 11:48:00,0.96111,0.96111,0.961,0.96106,2101845.0
2006-10-24 11:49:00,0.96098,0.96125,0.96098,0.96125,7290702.0
2006-10-24 11:50:00,0.96122,0.96123,0.96102,0.96102,2203799.0
2006-10-24 11:51:00,0.96092,0.96094,0.96083,0.96086,14694241.0
2006-10-24 11:52:00,0.96081,0.96091,0.96081,0.96091,12403137.0
2006-10-24 11:53:00,0.96088,0.96102,0.96088,0.96095,5274430.0
2006-10-24 11:54:00,0.96081,0.96097,0.96069,0.96089,17068412.0
2006-10-24 11:55:00,0.96089,0.96089,0.96071,0.96077,2660309.0
2006-10-24 11:56:00,0.96082,0.96092,0.96076,0.96081,6161612.0
2006-10-24 11:57:00,0.96076,0.96089,0.96059,0.96072,18681751.0
2006-10-24 11:58:00,0.9608,0.96095,0.9608,0.96087,4841512.0
2006-10-24 11:59:00,0.96089,0.96096,0.96085,0.9609,6249844.0
2006-10-24 12:00:00,0.96082,0.96096,0.96079,0.96082,25406967.0
2006-10-24 12:01:00,0.9608,0.96081,0.96064,0.96081,4016742.0
2006-10-24 12:02:00,0.9608,0.9608,0.96045,0.96073,5039504.0
2006-10-24 12:03:00,0.96066,0.96066,0.96046,0.96065,10325004.0
2006-10-24 12:04:00,0.96054,0.96054,0.96043,0.96043,4459827.0
2006-10-24 12:05:00,0.96045,0.96045,0.96034,0.96038,3202584.0
2006-10-24 12:06:00,0.9605,0.96068,0.9605,0.96068,21207041.0
2006-10-24 12:07:00,0.9609,0.961,0.96087,0.96096,6583953.0
2006-10-24 12:08:00,0.96097,0.96097,0.96086,0.96086,11976495.0
2006-10-24 12:09:00,0.96069,0.96072,0.96058,0.96064,12070941.0
2006-10-24 12:11:00,0.96062,0.96062,0.96057,0.96057,1980900.0
2006-10-24 12:12:00,0.96061,0.96064,0.96054,0.96057,9721584.0
2006-10-24 12:13:00,0.9607,0.96087,0.96062,0.96082,32025344.0
2006-10-24 12:14:00,0.96084,0.96084,0.96065,0.96071,10955832.0
2006-10-24 12:15:00,0.9607,0.96074,0.9606,0.96066,17313071.0
2006-10-24 12:16:00,0.96061,0.9608,0.96048,0.96078,10483970.0
2006-10-24 12:17:00,0.96065,0.96065,0.96042,0.96042,16395079.0
2006-10-24 12:18:00,0.96042,0.96042,0.96028,0.96033,2173358.0
2006-10-24 12:20:00,0.96022,0.96025,0.95969,0.96025,2866757.0
2006-10-24 12:21:00,0.96021,0.96021,0.96013,0.96013,5804641.0
2006-10-24 12:22:00,0.96026,0.96029,0.96026,0.96029,6144272.0
2006-10-24 12:23:00,0.96035,0.96035,0.96028,0.96028,7933769.0
2006-10-24 12:24:00,0.9603,0.96038,0.96021,0.96034,23433565.0
2006-10-24 12:25:00,0.96031,0.96038,0.96026,0.96034,10372998.0
2006-10-24 12:26:00,0.96041,0.96047,0.95939,0.96047,23863852.0
2006-10-24 12:27:00,0.96047,0.96047,0.96009,0.96032,11848212.0
2006-10-24 12:28:00,0.96027,0.9608,0.96026,0.96067,3337125.0
2006-10-24 12:29:00,0.96069,0.96069,0.96016,0.96026,14218173.0
2006-10-24 12:30:00,0.96027,0.96034,0.96026,0.96031,4429899.0
2006-10-24 12:31:00,0.96036,0.9605,0.96035,0.96035,11907481.0
2006-10-24 12:32:00,0.96029,0.96047,0.96026,0.96047,3008437.0
2006-10-24 12:33:00,0.9605,0.9605,0.96046,0.96046,8863701.0
2006-10-24 12:34:00,0.96048,0.96058,0.96048,0.96058,6101574.0
2006-10-24 12:35:00,0.96048,0.96062,0.95977,0.96056,18345492.0
2006-10-24 12:36:00,0.96083,0.96101,0.96066,0.96066,12821397.0
2006-10-24 12:37:00,0.96076,0.96095,0.96068,0.96095,9902892.0
2006-10-24 12:38:00,0.961,0.961,0.96084,0.96098,2560376.0
2006-10-24 12:39:00,0.96104,0.96107,0.96033,0.96098,7634449.0
2006-10-24 12:40:00,0.961,0.96109,0.96091,0.96109,4357796.0
2006-10-24 12:41:00,0.96104,0.96114,0.96104,0.9611,13957740.0
2006-10-24 12:42:00,0.96123,0.96124,0.9611,0.96124,32692863.0
2006-10-24 12:43:00,0.96116,0.9612,0.96098,0.96112,10725147.0
2006-10-24 12:44:00,0.96119,0.96132,0.96115,0.96115,7892916.0
2006-10-24 12:45:00,0.9612,0.96126,0.961,0.96121,5983812.0
2006-10-24 12:46:00,0.96143,0.96165,0.96143,0.96158,4479637.0
2006-10-24 12:48:00,0.96138,0.96138,0.96112,0.96112,8916992.0
2006-10-24 12:49:00,0.96112,0.96167,0.96112,0.96167,2638009.0
2006-10-24 12:50:00,0.96168,0.96168,0.9614,0.96149,20311558.0
2006-10-24 12:51:00,0.96141,0.96166,0.96141,0.96157,3743863.0
2006-10-24 12:52:00,0.96139,0.96142,0.96117,0.96117,5258306.0
2006-10-24 12:53:00,0.96124,0.96136,0.96124,0.96128,11694484.0
2006-10-24 12:54:00,0.96138,0.96155,0.96136,0.96155,3256944.0
2006-10-24 12:55:00,0.96155,0.96157,0.9615,0.96156,11550099.0
2006-10-24 12:56:00,0.96155,0.96155,0.96145,0.96145,747798.0
2006-10-24 12:57:00,0.96151,0.96152,0.96135,0.96135,22385281.0
2006-10-24 12:58:00,0.96152,0.96152,0.96144,0.96146,9216720.0
2006-10-24 12:59:00,0.96143,0.96152,0.96127,0.96149,6597444.0
2006-10-24 13:00:00,0.96147,0.96157,0.96146,0.96157,3293803.0
2006-10-24 13:01:00,0.96152,0.96156,0.96144,0.96144,9332646.0
2006-10-24 13:02:00,0.96146,0.96146,0.96131,0.96146,7477440.0
2006-10-24 13:03:00,0.96152,0.96162,0.9615,0.96151,4072586.0
2006-10-24 13:04:00,0.96146,0.96166,0.96142,0.96166,9342216.0
2006-10-24 13:05:00,0.96167,0.96192,0.96167,0.9619,6366032.0
2006-10-24 13:06:00,0.96173,0.96181,0.96088,0.96162,22881513.0
2006-10-24 13:07:00,0.9616,0.9616,0.96138,0.96138,6831684.0
2006-10-24 13:08:00,0.96142,0.96142,0.96129,0.96141,6980552.0
2006-10-24 13:09:00,0.96141,0.96141,0.96126,0.96126,21793718.0
2006-10-24 13:10:00,0.9611,0.96135,0.96109,0.96116,6039126.0
2006-10-24 13:11:00,0.96113,0.96119,0.96102,0.96119,17101079.0
2006-10-24 13:12:00,0.96115,0.96115,0.9605,0.9605,5806134.0
2006-10-24 13:13:00,0.96107,0.96121,0.96086,0.96121,6999473.0
2006-10-24 13:14:00,0.96136,0.96149,0.96123,0.9614,4174684.0
2006-10-24 13:15:00,0.9613,0.9613,0.9611,0.9611,3415768.0
2006-10-24 13:16:00,0.96114,0.96114,0.96071,0.96071,17665742.0
2006-10-24 13:17:00,0.96073,0.96077,0.96052,0.96068,3276980.0
2006-10-24 13:19:00,0.96054,0.96064,0.9605,0.96061,5189082.0
2006-10-24 13:21:00,0.96069,0.96075,0.96057,0.96072,1668258.0
2006-10-24 13:22:00,0.96072,0.96085,0.96067,0.96085,4417509.0
2006-10-24 13:23:00,0.96077,0.96103,0.96077,0.96086,9370865.0
2006-10-24 13:24:00,0.96077,0.96089,0.96074,0.96089,6738044.0
2006-10-24 13:25:00,0.96086,0.9609,0.96082,0.96089,7395216.0
2006-10-24 13:26:00,0.96084,0.96093,0.9599,0.96076,14156235.0
2006-10-24 13:27:00,0.96066,0.96069,0.96038,0.96038,5179329.0
2006-10-24 13:28:00,0.9604,0.9604,0.96006,0.96035,4928028.0
2006-10-24 13:29:00,0.96033,0.96035,0.96026,0.96026,18780296.0
2006-10-24 13:30:00,0.96034,0.96034,0.96013,0.96013,14368683.0
2006-10-24 13:31:00,0.96025,0.96027,0.96015,0.96026,17422607.0
2006-10-24 13:32:00,0.96019,0.96024,0.96003,0.96024,3721887.0
2006-10-24 13:33:00,0.96025,0.96043,0.96025,0.96043,23148581.0
2006-10-24 13:34:00,0.96039,0.96042,0.96031,0.96042,7361425.0
2006-10-24 13:35:00,0.96035,0.96041,0.96028,0.96029,9832630.0
2006-10-24 13:36:00,0.96027,0.96027,0.95952,0.95952,1967369.0
2006-10-24 13:37:00,0.96028,0.96044,0.96028,0.96035,7868729.0
2006-10-24 13:38:00,0.96033,0.96056,0.96027,0.96056,11279570.0
2006-10-24 13:39:00,0.96049,0.96049,0.96032,0.96042,6590058.0
2006-10-24 13:40:00,0.96032,0.96048,0.96021,0.9604,7813325.0
2006-10-24 13:41:00,0.9603,0.96046,0.96017,0.96046,12831338.0
2006-10-24 13:42:00,0.96038,0.96043,0.96038,0.96043,3080458.0
2006-10-24 13:43:00,0.95977,0.96019,0.95945,0.95945,874726.0
2006-10-24 13:44:00,0.96023,0.96043,0.96023,0.96043,9389770.0
2006-10-24 13:45:00,0.96048,0.96053,0.96035,0.96035,30701530.0
2006-10-24 13:46:00,0.96063,0.96064,0.96036,0.96058,11426842.0
2006-10-24 13:47:00,0.96052,0.96054,0.9604,0.9604,33223962.0
2006-10-24 13:48:00,0.96048,0.96048,0.96037,0.96044,2067795.0
2006-10-24 13:49:00,0.96072,0.96082,0.96065,0.96071,10153717.0
2006-10-24 13:50:00,0.96053,0.96053,0.96029,0.96042,3575059.0
2006-10-24 13:51:00,0.96022,0.9604,0.96022,0.96033,8348277.0
2006-10-24 13:53:00,0.96038,0.9604,0.96024,0.9604,5097613.0
2006-10-24 13:54:00,0.96023,0.96031,0.96021,0.96023,7803072.0
2006-10-24 13:55:00,0.96022,0.96022,0.96015,0.96017,856702.0
2006-10-24 13:56:00,0.96011,0.96043,0.96009,0.96043,420024.0
2006-10-24 13:57:00,0.96048,0.96063,0.96046,0.96063,6357878.0
2006-10-24 13:58:00,0.96063,0.96063,0.96044,0.96054,19546690.0
2006-10-24 13:59:00,0.96053,0.96055,0.96041,0.96048,4900634.0
2006-10-24 14:00:00,0.96044,0.96053,0.96041,0.96043,49097944.0
2006-10-24 14:01:00,0.96051,0.96058,0.96043,0.96058,49572804.0
2006-10-24 14:02:00,0.96047,0.96068,0.96047,0.96054,12285378.0
2006-10-24 14:03:00,0.96045,0.96045,0.96027,0.96027,15552317.0
2006-10-24 14:04:00,0.96024,0.96025,0.96016,0.96022,3618771.0
2006-10-24 14:05:00,0.96012,0.96022,0.96009,0.96019,8098119.0
2006-10-24 14:06:00,0.96024,0.96024,0.96009,0.96013,6947561.0
2006-10-24 14:07:00,0.96018,0.96026,0.96009,0.96026,13308916.0
2006-10-24 14:08:00,0.9603,0.9603,0.9592,0.96016,43579293.0
2006-10-24 14:09:00,0.96019,0.96049,0.96019,0.96048,9049708.0
2006-10-24 14:10:00,0.96048,0.96048,0.9602,0.9602,20442986.0
2006-10-24 14:11:00,0.96019,0.96019,0.95993,0.96012,18114799.0
2006-10-24 14:12:00,0.96014,0.96025,0.96004,0.96025,6248342.0
2006-10-24 14:14:00,0.96037,0.96046,0.96031,0.96046,10609854.0
2006-10-24 14:15:00,0.96044,0.96044,0.96023,0.96023,3231164.0
2006-10-24 14:16:00,0.96031,0.96031,0.9602,0.96025,1093747.0
2006-10-24 14:17:00,0.96026,0.96042,0.9601,0.96034,11333439.0
2006-10-24 14:18:00,0.96038,0.9604,0.96038,0.9604,1790024.0
2006-10-24 14:19:00,0.96044,0.96052,0.96041,0.96046,9350354.0
2006-10-24 14:20:00,0.96046,0.96057,0.96046,0.96053,2074224.0
2006-10-24 14:23:00,0.96053,0.96053,0.96031,0.96034,4145661.0
2006-10-24 14:24:00,0.96023,0.96044,0.96019,0.96044,7150014.0
2006-10-24 14:25:00,0.96043,0.96071,0.96043,0.96066,2364742.0
2006-10-24 14:26:00,0.96057,0.96058,0.96017,0.96033,14655686.0
2006-10-24 14:27:00,0.96028,0.96031,0.96022,0.96026,25037847.0
2006-10-24 14:28:00,0.96019,0.9603,0.96019,0.96028,1524712.0
2006-10-24 14:29:00,0.96027,0.96031,0.96022,0.96031,4840831.0
2006-10-24 14:30:00,0.96031,0.96032,0.96017,0.96031,2370991.0
2006-10-24 14:31:00,0.96038,0.96043,0.96021,0.9604,12780447.0
2006-10-24 14:32:00,0.96038,0.96049,0.96013,0.96013,7296032.0
2006-10-24 14:33:00,0.96037,0.96043,0.96029,0.96043,11479825.0
2006-10-24 14:34:00,0.9605,0.9605,0.96026,0.96043,7550745.0
2006-10-24 14:35:00,0.96048,0.96051,0.96043,0.96051,2805594.0
2006-10-24 14:36:00,0.9605,0.96051,0.96039,0.9605,9260822.0
2006-10-24 14:37:00,0.96052,0.96063,0.96033,0.96033,18877058.0
2006-10-24 14:38:00,0.96048,0.96051,0.96044,0.96045,4965117.0
2006-10-24 14:40:00,0.96067,0.96081,0.96053,0.96057,7257794.0
2006-10-24 14:41:00,0.96053,0.96053,0.96032,0.96035,11093312.0
2006-10-24 14:42:00,0.96029,0.96038,0.96026,0.96038,6435769.0
2006-10-24 14:43:00,0.96033,0.96051,0.96033,0.96051,25254389.0
2006-10-24 14:44:00,0.96056,0.96059,0.96044,0.96059,4675483.0
2006-10-24 14:45:00,0.96052,0.9608,0.96052,0.96068,2707509.0
2006-10-24 14:46:00,0.96061,0.96061,0.96047,0.96047,13984220.0
2006-10-24 14:47:00,0.96046,0.96046,0.96024,0.96031,18086709.0
2006-10-24 14:48:00,0.96019,0.96037,0.96019,0.96034,19790984.0
2006-10-24 14:49:00,0.96034,0.96034,0.96018,0.96018,5805280.0
2006-10-24 14:50:00,0.96023,0.96023,0.95997,0.95997,7300684.0
2006-10-24 14:52:00,0.96019,0.96026,0.96012,0.96015,4607587.0
2006-10-24 14:53:00,0.9601,0.96023,0.9601,0.96021,9979389.0
2006-10-24 14:57:00,0.96012,0.96031,0.96001,0.9602,8473567.0
2006-10-24 14:58:00,0.96025,0.96028,0.96019,0.96024,11536712.0
2006-10-24 14:59:00,0.96017,0.96017,0.96,0.96015,7110210.0
2006-10-24 15:00:00,0.96014,0.96033,0.96014,0.96026,18759417.0
2006-10-24 15:01:00,0.96013,0.96024,0.9601,0.96015,40165286.0
2006-10-24 15:02:00,0.95997,0.96009,0.95989,0.95993,16909763.0
2006-10-24 15:03:00,0.95998,0.96011,0.95998,0.96011,6491483.0
2006-10-24 15:04:00,0.96007,0.96007,0.95982,0.95982,5706754.0
2006-10-24 15:05:00,0.9598,0.95986,0.95969,0.95986,7494517.0
2006-10-24 15:06:00,0.95998,0.96016,0.95998,0.96015,4317840.0
2006-10-24 15:07:00,0.96019,0.96019,0.96005,0.96006,974073.0
2006-10-24 15:08:00,0.95996,0.95996,0.95955,0.95963,11551315.0
2006-10-24 15:09:00,0.9597,0.9597,0.95959,0.95961,6200414.0
2006-10-24 15:10:00,0.95937,0.95989,0.95937,0.95989,8902764.0
2006-10-24 15:11:00,0.96005,0.96013,0.95992,0.96013,4928797.0
2006-10-24 15:12:00,0.96013,0.96013,0.9599,0.9599,10169095.0
2006-10-24 15:13:00,0.96001,0.96007,0.9599,0.95994,7966628.0
2006-10-24 15:14:00,0.95992,0.96001,0.95944,0.95991,7152198.0
2006-10-24 15:15:00,0.95995,0.95997,0.95983,0.9599,13657159.0
2006-10-24 15:16:00,0.95992,0.96004,0.95988,0.96004,4080696.0
2006-10-24 15:17:00,0.96005,0.9601,0.95999,0.96001,2271677.0
2006-10-24 15:18:00,0.96004,0.96004,0.95984,0.96004,10510820.0
2006-10-24 15:19:00,0.95991,0.95991,0.95989,0.95989,4296823.0
2006-10-24 15:20:00,0.95996,0.96016,0.95983,0.96016,17987052.0
2006-10-24 15:21:00,0.96018,0.96021,0.9601,0.96012,11483718.0
2006-10-24 15:22:00,0.9601,0.9601,0.95991,0.96001,8869001.0
2006-10-24 15:23:00,0.96007,0.96007,0.95996,0.95996,19917977.0
2006-10-24 15:24:00,0.95989,0.95989,0.95978,0.95978,2412752.0
2006-10-24 15:25:00,0.95984,0.95984,0.95968,0.9598,23803450.0
2006-10-24 15:26:00,0.95981,0.96002,0.95975,0.96002,5807311.0
2006-10-24 15:27:00,0.96,0.96,0.9599,0.95992,18220174.0
2006-10-24 15:28:00,0.95995,0.96041,0.95965,0.95965,2106462.0
2006-10-24 15:29:00,0.96011,0.96011,0.95999,0.96005,10876632.0
2006-10-24 17:06:00,0.95993,0.96047,0.95993,0.96047,8720679.0
2006-10-24 17:07:00,0.9604,0.96055,0.9604,0.96055,9649241.0
2006-10-24 17:08:00,0.96045,0.96052,0.9604,0.96049,26878328.0
2006-10-24 17:09:00,0.96032,0.96053,0.96032,0.96049,2701684.0
2006-10-24 17:10:00,0.96036,0.96036,0.96019,0.96019,1869892.0
2006-10-24 17:11:00,0.96012,0.96012,0.95991,0.95993,9709593.0
2006-10-24 17:12:00,0.95988,0.95991,0.95982,0.95982,4327357.0
2006-10-24 17:13:00,0.95999,0.9602,0.95999,0.9602,19826904.0
2006-10-24 17:14:00,0.96023,0.96026,0.96003,0.96003,6039591.0
2006-10-24 17:15:00,0.95988,0.95999,0.95988,0.95996,29728210.0
2006-10-24 17:16:00,0.95993,0.96004,0.95991,0.96004,10583308.0
2006-10-24 17:17:00,0.96003,0.96029,0.96001,0.96029,8420500.0
2006-10-24 17:18:00,0.96033,0.96033,0.96005,0.96032,4134398.0
2006-10-24 17:19:00,0.96028,0.96028,0.96005,0.96023,4283782.0
2006-10-24 17:20:00,0.96036,0.96072,0.96036,0.96067,5745245.0
2006-10-24 17:21:00,0.96062,0.96072,0.96015,0.96072,1137296.0
2006-10-24 17:22:00,0.96065,0.96081,0.96065,0.96074,6329853.0
2006-10-24 17:23:00,0.96075,0.96079,0.96072,0.96075,8259127.0
2006-10-24 17:24:00,0.96071,0.96071,0.96064,0.96064,136714.0
2006-10-24 17:25:00,0.96045,0.96063,0.96044,0.96062,33757719.0
2006-10-24 17:26:00,0.96056,0.96066,0.96054,0.96054,4829070.0
2006-10-24 17:27:00,0.96047,0.96059,0.96035,0.96035,18823381.0
2006-10-24 17:28:00,0.96046,0.96048,0.96036,0.96048,4922715.0
2006-10-24 17:29:00,0.96047,0.96075,0.96047,0.96075,19598088.0
2006-10-24 17:30:00,0.96073,0.96073,0.96046,0.96048,10386754.0
2006-10-24 17:31:00,0.96045,0.96056,0.96038,0.96041,3609404.0
2006-10-24 17:32:00,0.96037,0.96037,0.96022,0.96022,5771609.0
2006-10-24 17:33:00,0.96027,0.96035,0.96017,0.96028,7337851.0
2006-10-24 17:34:00,0.96019,0.96035,0.96019,0.96026,26657148.0
2006-10-24 17:35:00,0.96022,0.96022,0.96014,0.96015,4222109.0
2006-10-24 17:36:00,0.96009,0.96023,0.96008,0.96008,4314858.0
2006-10-24 17:37:00,0.96016,0.9602,0.95992,0.96013,10109483.0
2006-10-24 17:38:00,0.9601,0.96011,0.95995,0.96004,9162757.0
2006-10-24 17:39:00,0.95997,0.95997,0.9595,0.9595,20231191.0
2006-10-24 17:40:00,0.95947,0.95962,0.95941,0.95951,18602667.0
2006-10-24 17:41:00,0.9593,0.95933,0.9592,0.95933,801670.0
2006-10-24 17:42:00,0.9594,0.95958,0.9594,0.95952,6036037.0
2006-10-24 17:43:00,0.95951,0.95956,0.95937,0.95949,9318385.0
2006-10-24 17:44:00,0.95953,0.95953,0.95935,0.95935,10824453.0
2006-10-24 17:45:00,0.95967,0.95993,0.95956,0.95956,13863550.0
2006-10-24 17:46:00,0.95983,0.95996,0.95973,0.95985,16418179.0
2006-10-24 17:47:00,0.95978,0.95978,0.95964,0.95964,3334345.0
2006-10-24 17:48:00,0.95978,0.95983,0.95977,0.95981,21833579.0
2006-10-24 17:49:00,0.95983,0.95983,0.95955,0.95955,3657603.0
2006-10-24 17:50:00,0.95977,0.95982,0.9597,0.95973,27358108.0
2006-10-24 17:51:00,0.95969,0.95969,0.95952,0.95952,15135318.0
2006-10-24 17:52:00,0.95953,0.95953,0.95944,0.9595,10180942.0
2006-10-24 17:53:00,0.95955,0.95972,0.95937,0.95972,3192032.0
2006-10-24 17:54:00,0.95975,0.95979,0.9596,0.95979,10164087.0
2006-10-24 17:55:00,0.95974,0.95982,0.95968,0.95975,5416125.0
2006-10-24 17:56:00,0.9598,0.96028,0.95907,0.95967,10548960.0
2006-10-24 17:57:00,0.95966,0.95973,0.95961,0.95972,19523597.0
2006-10-24 17:58:00,0.95966,0.95966,0.95948,0.95952,3554051.0
2006-10-24 17:59:00,0.95949,0.95959,0.95906,0.95956,8802560.0
2006-10-24 18:00:00,0.95956,0.95969,0.95953,0.95953,30931850.0
2006-10-24 18:01:00,0.95954,0.95956,0.95939,0.95954,7526683.0
2006-10-24 18:02:00,0.9594,0.95953,0.95933,0.95945,20395325.0
2006-10-24 18:03:00,0.95943,0.95943,0.95919,0.95937,17223236.0
2006-10-24 18:04:00,0.95921,0.95941,0.95921,0.95941,3311802.0
2006-10-24 18:05:00,0.95938,0.95946,0.95933,0.95937,38994445.0
2006-10-24 18:06:00,0.95941,0.95944,0.9593,0.9593,37483935.0
2006-10-24 18:07:00,0.95937,0.95937,0.95926,0.95926,9657926.0
2006-10-24 18:08:00,0.95918,0.95922,0.95913,0.95922,46331268.0
2006-10-24 18:09:00,0.95932,0.95932,0.95905,0.95923,4830276.0
2006-10-24 18:10:00,0.95919,0.95927,0.95911,0.95927,3668871.0
2006-10-24 18:11:00,0.95916,0.95926,0.95915,0.95915,6044875.0
2006-10-24 18:12:00,0.95906,0.95921,0.959,0.95905,9763665.0
2006-10-24 18:13:00,0.9591,0.95924,0.95905,0.95905,6918067.0
2006-10-24 18:14:00,0.95918,0.95924,0.95846,0.95864,8250343.0
2006-10-24 18:15:00,0.95909,0.95913,0.95909,0.95913,2108478.0
2006-10-24 18:16:00,0.95916,0.95923,0.9591,0.95921,14983210.0
2006-10-24 18:17:00,0.95928,0.95934,0.95928,0.95934,412050.0
2006-10-24 18:18:00,0.95938,0.95944,0.95934,0.95935,3513852.0
2006-10-24 18:19:00,0.95947,0.9597,0.95947,0.9597,6532797.0
2006-10-24 18:20:00,0.95972,0.95984,0.95958,0.95958,31762870.0
2006-10-24 18:21:00,0.95978,0.95978,0.95934,0.95934,6151361.0
2006-10-24 18:22:00,0.95956,0.95971,0.95946,0.95946,4589756.0
2006-10-24 18:23:00,0.95937,0.95937,0.95916,0.95916,9226609.0
2006-10-24 18:24:00,0.95931,0.95934,0.95913,0.95923,12644207.0
2006-10-24 18:25:00,0.95914,0.95918,0.95897,0.95918,6633868.0
2006-10-24 18:26:00,0.95916,0.95916,0.9588,0.95903,30978268.0
2006-10-24 18:27:00,0.95899,0.95918,0.95899,0.95917,10668871.0
2006-10-24 18:28:00,0.95905,0.95915,0.95905,0.95908,3158052.0
2006-10-24 18:29:00,0.95908,0.95908,0.95891,0.95896,11802310.0
2006-10-24 18:30:00,0.95904,0.95925,0.95902,0.95925,20781424.0
2006-10-24 18:31:00,0.95932,0.95939,0.95932,0.95939,1432185.0
2006-10-24 18:32:00,0.95924,0.95931,0.95909,0.95909,11431891.0
2006-10-24 18:33:00,0.95887,0.9593,0.95887,0.95929,2262091.0
2006-10-24 18:34:00,0.95924,0.95935,0.95924,0.95929,13646190.0
2006-10-24 18:35:00,0.95938,0.95973,0.95854,0.95973,10152852.0
2006-10-24 18:36:00,0.95959,0.95961,0.95952,0.95955,2456735.0
2006-10-24 18:37:00,0.95947,0.95956,0.95947,0.95953,9264815.0
2006-10-24 18:38:00,0.95951,0.95952,0.95943,0.95946,21881950.0
2006-10-24 18:39:00,0.95951,0.95952,0.95939,0.95945,12660299.0
2006-10-24 18:40:00,0.95951,0.95954,0.95934,0.95954,1393068.0
2006-10-24 18:41:00,0.95953,0.95956,0.9594,0.95949,5314857.0
2006-10-24 18:42:00,0.95951,0.95956,0.9595,0.9595,9796445.0
2006-10-24 18:43:00,0.95939,0.95951,0.95936,0.95951,2454184.0
2006-10-24 18:44:00,0.95952,0.95952,0.95941,0.95941,4530668.0
2006-10-24 18:45:00,0.9594,0.95952,0.95934,0.95952,3336914.0
2006-10-24 18:46:00,0.95953,0.95964,0.95951,0.95964,10987149.0
2006-10-24 18:47:00,0.95965,0.9597,0.95867,0.9597,11102037.0
2006-10-24 18:48:00,0.95968,0.95968,0.95957,0.95957,16165486.0
2006-10-24 18:49:00,0.95953,0.95962,0.95951,0.95951,5164654.0
2006-10-24 18:50:00,0.95949,0.95962,0.95948,0.95948,8380995.0
2006-10-24 18:51:00,0.95943,0.95943,0.9584,0.95937,7940878.0
2006-10-24 18:52:00,0.95934,0.95942,0.95829,0.95942,8998970.0
2006-10-24 18:53:00,0.9594,0.9594,0.95927,0.95927,2997080.0
2006-10-24 18:54:00,0.95934,0.95944,0.95934,0.95944,2546757.0
2006-10-24 18:55:00,0.95968,0.95986,0.95968,0.95974,5459874.0
2006-10-24 18:56:00,0.95982,0.95982,0.95915,0.95927,6408987.0
2006-10-24 18:57:00,0.95918,0.95927,0.95908,0.95927,2516810.0
2006-10-24 18:58:00,0.95936,0.95936,0.95925,0.95925,515342.0
2006-10-24 18:59:00,0.95929,0.95929,0.95862,0.95902,23440681.0
2006-10-24 19:00:00,0.95908,0.95914,0.95903,0.95903,17679301.0
2006-10-24 19:01:00,0.95901,0.95901,0.95881,0.9589,6331339.0
2006-10-24 19:02:00,0.95911,0.95911,0.95906,0.95909,10258292.0
2006-10-24 19:03:00,0.95912,0.95915,0.95891,0.95895,10644456.0
2006-10-24 19:04:00,0.95837,0.95894,0.95837,0.95887,11460241.0
2006-10-24 19:06:00,0.95894,0.95925,0.95894,0.95925,6000217.0
2006-10-24 19:07:00,0.95937,0.9595,0.95931,0.95931,6900867.0
2006-10-24 19:08:00,0.95921,0.95934,0.9591,0.95934,5079666.0
2006-10-24 19:09:00,0.95925,0.95939,0.95925,0.95939,15882096.0
2006-10-24 19:10:00,0.95924,0.95938,0.95922,0.95922,30986175.0
2006-10-24 19:11:00,0.95939,0.9598,0.95939,0.95975,3521802.0
2006-10-24 19:12:00,0.9598,0.9598,0.95927,0.95937,12103949.0
2006-10-24 19:13:00,0.95935,0.95938,0.95821,0.95821,17292961.0
2006-10-24 19:14:00,0.9592,0.95934,0.9592,0.95924,16555777.0
2006-10-24 19:15:00,0.95936,0.95975,0.95936,0.95968,14224089.0
2006-10-24 19:16:00,0.95967,0.95976,0.95958,0.95958,5766825.0
2006-10-24 19:17:00,0.95945,0.95945,0.95927,0.95927,3641584.0
2006-10-24 19:18:00,0.95938,0.95938,0.95923,0.95927,14605331.0
2006-10-24 19:19:00,0.95934,0.95934,0.95852,0.95923,9964252.0
2006-10-24 19:20:00,0.95925,0.95925,0.95911,0.95911,1290180.0
2006-10-24 19:21:00,0.95924,0.95937,0.95909,0.9593,15236677.0
2006-10-24 19:22:00,0.95926,0.9593,0.95922,0.95922,31717006.0
2006-10-24 19:23:00,0.95918,0.95943,0.95918,0.95934,7618344.0
2006-10-24 19:24:00,0.9594,0.9594,0.95939,0.95939,804726.0
2006-10-24 19:25:00,0.95937,0.95955,0.95937,0.95946,23938354.0
2006-10-24 19:26:00,0.95952,0.95956,0.9594,0.9594,5900037.0
2006-10-24 19:27:00,0.95941,0.95941,0.95906,0.95916,2335366.0
2006-10-24 19:28:00,0.95925,0.95943,0.95925,0.95943,25394982.0
2006-10-24 19:29:00,0.95952,0.95957,0.95944,0.95944,8624960.0
2006-10-24 19:30:00,0.95934,0.95934,0.95916,0.95921,10860086.0
2006-10-24 19:31:00,0.95932,0.95941,0.95919,0.95921,10860260.0
2006-10-24 19:32:00,0.95892,0.95906,0.95878,0.95892,9265960.0
2006-10-24 19:33:00,0.95891,0.95891,0.9588,0.9588,2975561.0
2006-10-24 19:34:00,0.95877,0.95892,0.95866,0.95892,6520000.0
2006-10-24 19:35:00,0.95888,0.95903,0.95888,0.95903,4606497.0
2006-10-24 19:36:00,0.95896,0.95896,0.95879,0.95881,7515306.0
2006-10-24 19:37:00,0.95866,0.959,0.95866,0.959,6849322.0
2006-10-24 19:38:00,0.95903,0.95903,0.95885,0.95893,31300764.0
2006-10-24 19:39:00,0.95871,0.95892,0.95871,0.95885,1574412.0
2006-10-24 19:40:00,0.95884,0.95898,0.95877,0.95898,2272212.0
2006-10-24 19:41:00,0.95892,0.95892,0.95887,0.95891,14912622.0
2006-10-24 19:42:00,0.95886,0.95888,0.95872,0.95878,21176611.0
2006-10-24 19:43:00,0.95878,0.9588,0.95854,0.95875,9651010.0
2006-10-24 19:44:00,0.95873,0.95879,0.95864,0.95879,10491580.0
2006-10-24 19:45:00,0.95869,0.95888,0.95869,0.95881,40052032.0
2006-10-24 19:46:00,0.95896,0.95905,0.9589,0.95893,11675462.0
2006-10-24 19:48:00,0.959,0.95919,0.959,0.95919,4680558.0
2006-10-24 19:49:00,0.95919,0.9592,0.95909,0.95914,11297093.0
2006-10-24 19:50:00,0.95914,0.95914,0.9591,0.9591,2752249.0
2006-10-24 19:51:00,0.95907,0.95907,0.95893,0.95897,25353765.0
2006-10-24 19:52:00,0.95899,0.95899,0.95881,0.95881,18358205.0
2006-10-24 19:53:00,0.95883,0.95895,0.95883,0.95889,1984294.0
2006-10-24 19:54:00,0.95888,0.9589,0.95888,0.95889,3570484.0
2006-10-24 19:55:00,0.95892,0.95895,0.95889,0.95889,1774264.0
2006-10-24 19:56:00,0.95895,0.95898,0.95885,0.95893,21213132.0
2006-10-24 19:57:00,0.95895,0.959,0.95886,0.95896,41819530.0
2006-10-24 19:58:00,0.95887,0.95901,0.95887,0.95898,13183179.0
2006-10-24 19:59:00,0.95902,0.95902,0.95879,0.95887,15892029.0
2006-10-24 20:00:00,0.95874,0.95894,0.95874,0.95883,7340076.0
2006-10-24 20:01:00,0.95879,0.95879,0.95867,0.95867,3127145.0
2006-10-24 20:02:00,0.95866,0.95866,0.95838,0.95847,5107089.0
2006-10-24 20:03:00,0.95835,0.95887,0.95835,0.95887,8401376.0
2006-10-24 20:04:00,0.95874,0.95874,0.95856,0.95856,5672036.0
2006-10-24 20:05:00,0.95868,0.95869,0.95854,0.95854,2680643.0
2006-10-24 20:06:00,0.95865,0.95872,0.95861,0.95862,6306753.0
2006-10-24 20:07:00,0.95874,0.95878,0.95871,0.95871,10124370.0
2006-10-24 20:08:00,0.95866,0.95866,0.95857,0.95859,3941410.0
2006-10-24 20:10:00,0.9586,0.95866,0.9586,0.95866,3897522.0
2006-10-24 20:11:00,0.95866,0.95873,0.95861,0.95873,11992029.0
2006-10-24 20:12:00,0.95872,0.95872,0.9587,0.9587,981103.0
2006-10-24 20:13:00,0.95867,0.95867,0.95857,0.95858,1756285.0
2006-10-24 20:14:00,0.95852,0.95866,0.95852,0.95866,814325.0
2006-10-24 20:15:00,0.95859,0.95872,0.95859,0.95862,3495729.0
2006-10-24 20:16:00,0.95861,0.95868,0.95836,0.95868,3011654.0
2006-10-24 20:17:00,0.95876,0.9588,0.95861,0.95867,4001987.0
2006-10-24 20:18:00,0.95878,0.95892,0.95878,0.95892,630315.0
2006-10-24 20:20:00,0.95913,0.95985,0.95884,0.95884,4943424.0
2006-10-24 20:21:00,0.95964,0.95965,0.95937,0.95937,3865104.0
2006-10-24 20:22:00,0.95943,0.95943,0.95896,0.95896,2559680.0
2006-10-24 20:23:00,0.95894,0.95894,0.95889,0.9589,805444.0
2006-10-24 20:24:00,0.95895,0.95911,0.95888,0.95911,2437468.0
2006-10-24 20:25:00,0.95931,0.95942,0.9593,0.95942,7543548.0
2006-10-24 20:26:00,0.9594,0.9594,0.95926,0.95926,1339618.0
2006-10-24 20:27:00,0.95918,0.95918,0.95906,0.95906,4293625.0
2006-10-24 20:29:00,0.95909,0.95934,0.95909,0.95933,2665409.0
2006-10-24 20:30:00,0.95905,0.95916,0.95894,0.959,5738686.0
2006-10-24 20:31:00,0.95899,0.95899,0.95884,0.95891,5656646.0
2006-10-24 20:32:00,0.95891,0.95893,0.95888,0.95889,13076532.0
2006-10-24 20:33:00,0.95896,0.95905,0.95895,0.95898,6493446.0
2006-10-24 20:35:00,0.95893,0.95895,0.95885,0.95895,9329843.0
2006-10-24 20:36:00,0.9589,0.9592,0.9589,0.95909,11014277.0
2006-10-24 20:37:00,0.95895,0.95903,0.95881,0.95903,10249376.0
2006-10-24 20:38:00,0.95905,0.95922,0.95904,0.95904,4240276.0
2006-10-24 20:40:00,0.95908,0.9591,0.95895,0.95896,5421499.0
2006-10-24 20:43:00,0.95895,0.95895,0.95877,0.95889,5910589.0
2006-10-24 20:44:00,0.95891,0.95896,0.95878,0.95888,3533116.0
2006-10-24 20:45:00,0.95892,0.95903,0.95887,0.95903,12088642.0
2006-10-24 20:48:00,0.95904,0.95908,0.959,0.95906,7558608.0
2006-10-24 20:49:00,0.95908,0.95908,0.95888,0.95888,16413725.0
2006-10-24 20:50:00,0.95909,0.95943,0.95909,0.95939,6173789.0
2006-10-24 20:51:00,0.95938,0.95938,0.95926,0.95926,24389480.0
2006-10-24 20:52:00,0.95927,0.95945,0.9584,0.95945,12523395.0
2006-10-24 20:53:00,0.95939,0.95961,0.95939,0.95961,1321445.0
2006-10-24 20:54:00,0.9598,0.9598,0.95977,0.95977,3773159.0
2006-10-24 20:55:00,0.95981,0.95981,0.9593,0.95941,4841059.0
2006-10-24 20:56:00,0.95939,0.95946,0.95929,0.95939,16066291.0
2006-10-24 20:57:00,0.9595,0.95958,0.95945,0.95945,2765460.0
2006-10-24 20:58:00,0.95953,0.95953,0.95949,0.95949,4599741.0
2006-10-24 20:59:00,0.95943,0.95943,0.95925,0.95926,1222965.0
2006-10-24 21:00:00,0.95922,0.95922,0.95899,0.95912,19878246.0
2006-10-24 21:01:00,0.9591,0.95922,0.95903,0.95922,2898866.0
2006-10-24 21:02:00,0.9592,0.95922,0.95916,0.95918,27304129.0
2006-10-24 21:03:00,0.95913,0.9592,0.95912,0.9592,3942482.0
2006-10-24 21:04:00,0.95823,0.95916,0.95823,0.95905,13539320.0
2006-10-24 21:05:00,0.95911,0.95915,0.95889,0.95902,3235919.0
2006-10-24 21:06:00,0.95898,0.95907,0.95898,0.95907,947838.0
2006-10-24 21:07:00,0.95917,0.95924,0.95912,0.95912,1241177.0
2006-10-24 21:08:00,0.95927,0.95941,0.95926,0.9594,8371084.0
2006-10-24 21:09:00,0.95934,0.95944,0.95927,0.95944,2269942.0
2006-10-24 21:10:00,0.9594,0.9594,0.95914,0.95934,11059904.0
2006-10-24 21:11:00,0.95934,0.95969,0.95934,0.95969,12076098.0
2006-10-24 21:12:00,0.95961,0.95962,0.95948,0.9596,4019159.0
2006-10-24 21:13:00,0.95963,0.95981,0.95963,0.95975,791317.0
2006-10-24 21:14:00,0.9597,0.95973,0.9597,0.9597,21875094.0
2006-10-24 21:15:00,0.95967,0.95967,0.95908,0.95925,4060200.0
2006-10-24 21:16:00,0.95933,0.95933,0.95911,0.95911,932474.0
2006-10-24 21:17:00,0.95936,0.95937,0.95927,0.95935,10967041.0
2006-10-24 21:18:00,0.9593,0.95935,0.9593,0.95935,10324714.0
2006-10-24 21:19:00,0.95935,0.95937,0.95927,0.95927,2689888.0
2006-10-24 21:20:00,0.95931,0.95933,0.95929,0.95933,6261378.0
2006-10-24 21:21:00,0.9594,0.95942,0.95845,0.95942,12348649.0
2006-10-24 21:29:00,0.95944,0.95944,0.9593,0.95941,784206.0
2006-10-24 21:30:00,0.95936,0.95944,0.95936,0.95937,474061.0
2006-10-24 21:32:00,0.95945,0.95964,0.95945,0.95964,936080.0
2006-10-24 21:33:00,0.95974,0.95991,0.95973,0.95973,9766813.0
2006-10-24 21:35:00,0.95983,0.95983,0.95955,0.95956,6493174.0
2006-10-24 21:36:00,0.95975,0.95976,0.95876,0.95962,3802444.0
2006-10-24 21:37:00,0.95967,0.95967,0.95916,0.95916,17855401.0
2006-10-24 21:38:00,0.95909,0.9592,0.95908,0.95919,1213180.0
2006-10-24 21:39:00,0.95923,0.95932,0.95921,0.95932,11097921.0
2006-10-24 21:40:00,0.95927,0.95927,0.95899,0.95899,13599420.0
2006-10-24 21:41:00,0.95912,0.95917,0.95899,0.95914,6817285.0
2006-10-24 21:42:00,0.95912,0.95912,0.95896,0.95911,55032207.0
2006-10-24 21:43:00,0.95913,0.95918,0.95898,0.95906,1747904.0
2006-10-24 21:44:00,0.95904,0.95908,0.95886,0.95902,8305695.0
2006-10-24 21:45:00,0.95886,0.95912,0.95886,0.95912,1890598.0
2006-10-24 21:46:00,0.95909,0.95926,0.95909,0.95926,9079807.0
2006-10-24 21:47:00,0.9593,0.95945,0.95924,0.95945,12342471.0
2006-10-24 21:48:00,0.95949,0.95974,0.95946,0.95974,9510130.0
2006-10-24 21:49:00,0.95993,0.96003,0.95993,0.96003,13557505.0
2006-10-24 21:50:00,0.95989,0.95989,0.95968,0.9597,8817499.0
2006-10-24 21:51:00,0.95978,0.95984,0.95978,0.9598,6368432.0
2006-10-24 21:52:00,0.95974,0.95974,0.95961,0.95967,18005683.0
2006-10-24 21:53:00,0.95974,0.95975,0.95973,0.95973,2414180.0
2006-10-24 21:54:00,0.95968,0.95968,0.95952,0.95952,9779282.0
2006-10-24 21:55:00,0.9595,0.9595,0.95937,0.95937,2251879.0
2006-10-24 21:56:00,0.95926,0.95962,0.95926,0.95962,6874046.0
2006-10-24 21:57:00,0.95951,0.95953,0.95951,0.95951,303279.0
2006-10-24 21:58:00,0.95949,0.95959,0.95935,0.95949,5857334.0
2006-10-24 21:59:00,0.95953,0.95966,0.95945,0.95966,6890914.0
2006-10-24 22:00:00,0.95964,0.9598,0.95964,0.9598,1773473.0
2006-10-24 22:01:00,0.95986,0.95995,0.95986,0.95995,12968062.0
2006-10-24 22:02:00,0.95998,0.96,0.95974,0.95979,8396269.0
2006-10-24 22:03:00,0.95986,0.95986,0.95969,0.95969,6003955.0
2006-10-24 22:04:00,0.95966,0.95971,0.95956,0.95956,3489810.0
2006-10-24 22:05:00,0.95964,0.95989,0.95964,0.95989,4996772.0
2006-10-24 22:06:00,0.95994,0.95997,0.95973,0.95991,5441003.0
2006-10-24 22:07:00,0.95989,0.96,0.95982,0.95982,5205625.0
2006-10-24 22:08:00,0.95984,0.95993,0.95982,0.95983,5457241.0
2006-10-24 22:09:00,0.95989,0.96037,0.95986,0.96037,20861553.0
2006-10-24 22:10:00,0.96045,0.96046,0.96029,0.96038,5377881.0
2006-10-24 22:12:00,0.96026,0.96026,0.95981,0.95993,2924779.0
2006-10-24 22:13:00,0.9599,0.96005,0.95989,0.95989,13694184.0
2006-10-24 22:14:00,0.95981,0.95981,0.95965,0.95971,23150172.0
2006-10-24 22:15:00,0.95969,0.95983,0.95966,0.95966,9748948.0
2006-10-24 22:17:00,0.95974,0.96003,0.95934,0.95934,6063795.0
2006-10-24 22:19:00,0.95985,0.95985,0.95983,0.95983,1486037.0
2006-10-24 22:20:00,0.95974,0.95974,0.95926,0.95958,8813875.0
2006-10-24 22:21:00,0.95958,0.9596,0.95943,0.95943,1392501.0
2006-10-24 22:22:00,0.95953,0.95963,0.95946,0.95946,4717149.0
2006-10-24 22:23:00,0.95965,0.95977,0.95965,0.95973,1686027.0
2006-10-24 22:24:00,0.95982,0.95985,0.95982,0.95985,282539.0
2006-10-24 22:25:00,0.95989,0.95991,0.95969,0.95991,23595013.0
2006-10-24 22:26:00,0.95992,0.95992,0.95974,0.95979,11922470.0
2006-10-24 22:27:00,0.95979,0.96,0.95976,0.96,5818181.0
2006-10-24 22:28:00,0.96027,0.96059,0.96027,0.96059,419078.0
2006-10-24 22:29:00,0.96049,0.96049,0.96024,0.96031,4142924.0
2006-10-24 22:30:00,0.96035,0.96084,0.96035,0.96065,7887344.0
2006-10-24 22:31:00,0.96056,0.96056,0.9603,0.96036,27561906.0
2006-10-24 22:32:00,0.96027,0.96041,0.9602,0.96041,12111194.0
2006-10-24 22:33:00,0.9606,0.96073,0.9606,0.96063,12726184.0
2006-10-24 22:34:00,0.96067,0.96067,0.96034,0.96034,10853144.0
2006-10-24 22:35:00,0.96026,0.96031,0.96019,0.96031,4249070.0
2006-10-24 22:36:00,0.96029,0.96046,0.96029,0.96046,392801.0
2006-10-24 22:37:00,0.96045,0.96045,0.9603,0.96038,3363296.0
2006-10-24 22:38:00,0.96041,0.9605,0.96032,0.96032,32428669.0
2006-10-24 22:40:00,0.96045,0.96079,0.96045,0.96079,6480257.0
2006-10-24 22:41:00,0.96074,0.96079,0.96071,0.96071,17157848.0
2006-10-24 22:42:00,0.96076,0.96076,0.95932,0.95932,29246890.0
2006-10-24 22:43:00,0.96012,0.96026,0.96005,0.96026,9016437.0
2006-10-24 22:44:00,0.96023,0.96027,0.96017,0.96017,4682341.0
2006-10-24 22:45:00,0.9602,0.96028,0.96013,0.96028,3330372.0
2006-10-24 22:46:00,0.96017,0.96032,0.96007,0.96032,2498949.0
2006-10-24 22:48:00,0.96032,0.96032,0.9602,0.96026,4002920.0
2006-10-24 22:49:00,0.9602,0.96033,0.9602,0.96024,5813628.0
2006-10-24 22:50:00,0.96019,0.96026,0.96015,0.96024,3753371.0
2006-10-24 22:51:00,0.96046,0.96058,0.96042,0.96055,15914242.0
2006-10-24 22:52:00,0.96056,0.96056,0.96045,0.96045,10887583.0
2006-10-24 22:53:00,0.96053,0.96059,0.96047,0.96047,6837940.0
2006-10-24 22:54:00,0.96048,0.96048,0.96025,0.96041,4075430.0
2006-10-24 22:55:00,0.9605,0.96083,0.9605,0.96083,841228.0
2006-10-24 22:57:00,0.96081,0.96081,0.96031,0.96035,6580525.0
2006-10-24 22:58:00,0.96034,0.96036,0.95934,0.95934,21840352.0
2006-10-24 22:59:00,0.96029,0.96032,0.96016,0.96025,4031549.0
2006-10-24 23:00:00,0.96008,0.96017,0.95949,0.95949,2813286.0
2006-10-24 23:01:00,0.95951,0.95989,0.95951,0.95988,19544040.0
2006-10-24 23:02:00,0.96005,0.96005,0.95982,0.95992,6184523.0
2006-10-24 23:03:00,0.9598,0.9598,0.95947,0.95968,6630098.0
2006-10-24 23:04:00,0.95971,0.95971,0.95949,0.95959,11033194.0
2006-10-24 23:05:00,0.95952,0.95963,0.95952,0.95963,4429827.0
2006-10-24 23:06:00,0.95943,0.95978,0.9592,0.95966,4966647.0
2006-10-24 23:07:00,0.95957,0.95957,0.95937,0.95957,13823555.0
2006-10-24 23:08:00,0.95958,0.95978,0.95958,0.95965,4220017.0
2006-10-24 23:09:00,0.95962,0.96013,0.95962,0.96013,2671887.0
2006-10-24 23:10:00,0.96008,0.96016,0.96004,0.96004,7923358.0
2006-10-24 23:11:00,0.95996,0.95996,0.95971,0.95971,3237714.0
2006-10-24 23:12:00,0.95962,0.95962,0.95951,0.95959,8717377.0
2006-10-24 23:13:00,0.95962,0.95962,0.9595,0.95956,3782133.0
2006-10-24 23:14:00,0.95918,0.95986,0.95918,0.95979,1691807.0
2006-10-24 23:15:00,0.95985,0.95993,0.95893,0.95986,9160494.0
2006-10-24 23:16:00,0.95983,0.95983,0.95977,0.95977,12545635.0
2006-10-24 23:17:00,0.95948,0.95992,0.95948,0.95992,2822037.0
2006-10-24 23:18:00,0.95988,0.95991,0.95972,0.95973,10553181.0
2006-10-24 23:19:00,0.95981,0.95981,0.95972,0.9598,2239015.0
2006-10-24 23:20:00,0.95966,0.9597,0.95959,0.95959,3058158.0
2006-10-24 23:21:00,0.95966,0.95983,0.95961,0.95983,6035238.0
2006-10-24 23:23:00,0.95975,0.95982,0.95965,0.95965,4316873.0
2006-10-24 23:24:00,0.95978,0.95989,0.95976,0.95985,13006354.0
2006-10-24 23:25:00,0.95992,0.96008,0.95992,0.96001,18706778.0
2006-10-24 23:26:00,0.95985,0.95998,0.95978,0.95998,6291919.0
2006-10-24 23:27:00,0.95997,0.96,0.95996,0.96,4927073.0
2006-10-24 23:28:00,0.96001,0.96001,0.95985,0.95987,5063192.0
2006-10-24 23:29:00,0.95982,0.95988,0.9598,0.9598,3977413.0
2006-10-24 23:30:00,0.95981,0.95981,0.95967,0.95978,21389077.0
2006-10-24 23:31:00,0.95977,0.95981,0.95967,0.95981,5525913.0
2006-10-24 23:32:00,0.95976,0.96031,0.95976,0.96031,4179488.0
2006-10-24 23:33:00,0.96027,0.96027,0.95976,0.95985,23059289.0
2006-10-24 23:35:00,0.95981,0.95985,0.95972,0.95985,8323463.0
2006-10-24 23:36:00,0.9598,0.95993,0.95972,0.95984,9307393.0
2006-10-24 23:37:00,0.95999,0.96021,0.95999,0.9601,9469879.0
2006-10-24 23:38:00,0.95993,0.95993,0.95968,0.95971,8991455.0
2006-10-24 23:39:00,0.95976,0.96029,0.95973,0.96029,21896467.0
2006-10-24 23:40:00,0.96025,0.96025,0.95993,0.95993,5581484.0
2006-10-24 23:41:00,0.95992,0.95992,0.95977,0.95977,6704494.0
2006-10-24 23:42:00,0.95979,0.95979,0.95963,0.95963,9844662.0
2006-10-24 23:43:00,0.95965,0.95966,0.95956,0.95956,566579.0
2006-10-24 23:44:00,0.95945,0.9595,0.9594,0.9595,11880837.0
2006-10-24 23:45:00,0.95943,0.95979,0.95943,0.95979,28501459.0
2006-10-24 23:46:00,0.95983,0.95986,0.9597,0.9597,21144918.0
2006-10-24 23:47:00,0.95976,0.95987,0.95971,0.95977,10621300.0
2006-10-24 23:48:00,0.95972,0.95986,0.95959,0.95959,14224156.0
2006-10-24 23:49:00,0.95972,0.95987,0.95972,0.95987,11550061.0
2006-10-24 23:50:00,0.95988,0.95993,0.9598,0.95981,9159508.0
2006-10-24 23:51:00,0.95977,0.95987,0.95977,0.95987,15228398.0
2006-10-24 23:52:00,0.95977,0.95977,0.95969,0.95969,4090058.0
2006-10-24 23:53:00,0.95971,0.95975,0.95971,0.95975,20318680.0
2006-10-24 23:54:00,0.95989,0.96007,0.95989,0.96007,6717767.0
2006-10-24 23:55:00,0.96013,0.96019,0.95991,0.96019,11869940.0
2006-10-24 23:56:00,0.96031,0.9604,0.96029,0.96029,7654431.0
2006-10-24 23:57:00,0.96031,0.96031,0.9602,0.9602,19768950.0
2006-10-24 23:58:00,0.96026,0.96039,0.96022,0.96039,6498734.0
2006-10-24 23:59:00,0.96043,0.96053,0.96036,0.96036,36340116.0
2006-10-25 00:00:00,0.96052,0.96052,0.96039,0.96039,7542861.0
2006-10-25 00:01:00,0.96018,0.96103,0.96018,0.96103,19470498.0
2006-10-25 00:02:00,0.96102,0.96103,0.9607,0.9607,28962923.0
2006-10-25 00:03:00,0.96069,0.96069,0.96031,0.96048,23567033.0
2006-10-25 00:04:00,0.96049,0.96078,0.95981,0.9607,14605138.0
2006-10-25 00:05:00,0.96068,0.96068,0.96038,0.96038,14450505.0
2006-10-25 00:06:00,0.96038,0.96038,0.96025,0.96025,3743111.0
2006-10-25 00:07:00,0.9602,0.96022,0.96013,0.96017,6156175.0
2006-10-25 00:08:00,0.96028,0.96088,0.96028,0.96086,10932436.0
2006-10-25 00:09:00,0.96091,0.96091,0.96045,0.96055,14502566.0
2006-10-25 00:10:00,0.96059,0.96059,0.95969,0.95969,9020504.0
2006-10-25 00:11:00,0.9607,0.9607,0.96063,0.96063,1890498.0
2006-10-25 00:12:00,0.96062,0.96088,0.96062,0.96086,7845535.0
2006-10-25 00:13:00,0.9611,0.96127,0.9611,0.96127,1450934.0
2006-10-25 00:14:00,0.96123,0.96123,0.96075,0.96075,7507957.0
2006-10-25 00:15:00,0.96073,0.96081,0.96071,0.96081,10098078.0
2006-10-25 00:16:00,0.96082,0.96091,0.96074,0.96074,30189971.0
2006-10-25 00:17:00,0.96085,0.96089,0.96063,0.96075,6850067.0
2006-10-25 00:18:00,0.96079,0.96093,0.96079,0.96086,10377588.0
2006-10-25 00:19:00,0.9608,0.9608,0.96062,0.96071,4765465.0
2006-10-25 00:20:00,0.9607,0.96078,0.96067,0.96078,6677094.0
2006-10-25 00:21:00,0.96084,0.9609,0.9606,0.96087,3111237.0
2006-10-25 00:22:00,0.96076,0.96087,0.95979,0.95979,11021337.0
2006-10-25 00:23:00,0.96068,0.96084,0.96068,0.9608,18094876.0
2006-10-25 00:24:00,0.96079,0.96079,0.9606,0.96072,7843892.0
2006-10-25 00:25:00,0.96076,0.96078,0.96066,0.96078,3032082.0
2006-10-25 00:26:00,0.96077,0.9608,0.96066,0.96069,5064522.0
2006-10-25 00:27:00,0.96071,0.96071,0.96062,0.96068,1093514.0
2006-10-25 00:28:00,0.96071,0.96093,0.96047,0.96084,8280453.0
2006-10-25 00:29:00,0.96077,0.96077,0.96067,0.96077,4767439.0
2006-10-25 00:30:00,0.96079,0.96092,0.96072,0.96076,5156358.0
2006-10-25 00:31:00,0.961,0.96105,0.96091,0.96105,10346429.0
2006-10-25 00:32:00,0.96101,0.96101,0.9609,0.9609,6933060.0
2006-10-25 00:33:00,0.96067,0.96067,0.96061,0.96061,1965211.0
2006-10-25 00:34:00,0.96042,0.96059,0.96042,0.96059,9259756.0
2006-10-25 00:35:00,0.96062,0.96062,0.96052,0.96054,10981442.0
2006-10-25 00:36:00,0.96054,0.96069,0.96054,0.96069,1269022.0
2006-10-25 00:37:00,0.96072,0.96076,0.96065,0.96073,13530093.0
2006-10-25 00:38:00,0.96074,0.96086,0.96069,0.96086,5762418.0
2006-10-25 00:39:00,0.96084,0.96084,0.96056,0.96063,3146485.0
2006-10-25 00:40:00,0.96067,0.96097,0.96067,0.96084,5845601.0
2006-10-25 00:41:00,0.96091,0.96098,0.96066,0.96066,4388489.0
2006-10-25 00:42:00,0.96086,0.96096,0.96084,0.96084,3541220.0
2006-10-25 00:43:00,0.96086,0.96086,0.96071,0.96083,9982589.0
2006-10-25 00:45:00,0.96083,0.9609,0.96083,0.96086,2866141.0
2006-10-25 00:46:00,0.96099,0.96125,0.96092,0.96125,9464370.0
2006-10-25 00:47:00,0.96116,0.96131,0.96115,0.96115,2073874.0
2006-10-25 00:48:00,0.96138,0.96138,0.96135,0.96135,531054.0
2006-10-25 00:49:00,0.96148,0.96154,0.96145,0.96145,5609790.0
2006-10-25 00:50:00,0.96149,0.9616,0.96145,0.96149,20185568.0
2006-10-25 00:51:00,0.96147,0.96147,0.96123,0.96132,12200094.0
2006-10-25 00:52:00,0.96128,0.96132,0.9612,0.96125,13835819.0
2006-10-25 00:53:00,0.96135,0.96135,0.96118,0.96132,2200623.0
2006-10-25 00:54:00,0.96136,0.96146,0.96136,0.96136,6259045.0
2006-10-25 00:55:00,0.96129,0.96137,0.96117,0.96117,12728508.0
2006-10-25 00:56:00,0.96107,0.96108,0.96097,0.96108,13810541.0
2006-10-25 00:57:00,0.96115,0.96127,0.96105,0.96127,7369753.0
2006-10-25 00:58:00,0.96132,0.96132,0.96116,0.96116,10191540.0
2006-10-25 00:59:00,0.96115,0.96115,0.96101,0.96104,9273690.0
2006-10-25 01:00:00,0.96114,0.96125,0.96103,0.96125,8416502.0
2006-10-25 01:01:00,0.96129,0.96142,0.96129,0.96141,4403573.0
2006-10-25 01:02:00,0.96143,0.96144,0.9613,0.96144,2147489.0
2006-10-25 01:03:00,0.96136,0.96143,0.96126,0.96143,11510871.0
2006-10-25 01:04:00,0.96136,0.96136,0.9612,0.96136,10977446.0
2006-10-25 01:05:00,0.96146,0.96162,0.96146,0.96162,13300309.0
2006-10-25 01:06:00,0.96158,0.96159,0.96147,0.96147,1578910.0
2006-10-25 01:07:00,0.96158,0.96164,0.96152,0.96164,15272734.0
2006-10-25 01:08:00,0.96158,0.96162,0.96153,0.96161,19612451.0
2006-10-25 01:09:00,0.96136,0.96163,0.96136,0.9615,17334661.0
2006-10-25 01:10:00,0.96139,0.96154,0.96139,0.9615,4035777.0
2006-10-25 01:11:00,0.96137,0.96144,0.96128,0.96142,12910689.0
2006-10-25 01:12:00,0.96147,0.96188,0.96147,0.96188,3582335.0
2006-10-25 01:13:00,0.96177,0.96177,0.9614,0.9614,10058133.0
2006-10-25 01:14:00,0.96136,0.96136,0.96109,0.9611,8707727.0
2006-10-25 01:15:00,0.96118,0.9612,0.96112,0.96112,2924840.0
2006-10-25 01:16:00,0.9612,0.9612,0.96103,0.96103,3456796.0
2006-10-25 01:17:00,0.96117,0.96117,0.96096,0.96096,12724213.0
2006-10-25 01:18:00,0.96105,0.96109,0.96093,0.96109,7999105.0
2006-10-25 01:19:00,0.96099,0.96113,0.96099,0.96111,10157294.0
2006-10-25 01:20:00,0.96103,0.96103,0.96081,0.96085,5635206.0
2006-10-25 01:21:00,0.96084,0.96095,0.9608,0.96094,3298362.0
2006-10-25 01:22:00,0.96084,0.9609,0.96077,0.96077,14354398.0
2006-10-25 01:23:00,0.96084,0.96088,0.96067,0.96067,4523761.0
2006-10-25 01:24:00,0.96089,0.96098,0.96089,0.96098,4946248.0
2006-10-25 01:25:00,0.9611,0.96112,0.96096,0.96105,3977405.0
2006-10-25 01:26:00,0.96107,0.96107,0.96093,0.96097,8041008.0
2006-10-25 01:27:00,0.96091,0.961,0.96073,0.96099,5215931.0
2006-10-25 01:28:00,0.96089,0.96104,0.96089,0.96104,1816447.0
2006-10-25 01:29:00,0.96089,0.9609,0.9607,0.96075,7097692.0
2006-10-25 01:30:00,0.96094,0.96143,0.96094,0.96143,11769997.0
2006-10-25 01:31:00,0.96139,0.96139,0.96098,0.96111,3989597.0
2006-10-25 01:32:00,0.96114,0.96149,0.96114,0.96149,7554085.0
2006-10-25 01:33:00,0.96155,0.96166,0.96155,0.96164,36168351.0
2006-10-25 01:34:00,0.96148,0.96153,0.9613,0.9615,6765858.0
2006-10-25 01:35:00,0.96145,0.96157,0.9613,0.96157,7179960.0
2006-10-25 01:36:00,0.96152,0.96161,0.96149,0.96149,4638415.0
2006-10-25 01:37:00,0.96163,0.96172,0.96163,0.96166,2521904.0
2006-10-25 01:38:00,0.9615,0.96161,0.9615,0.96159,23701266.0
2006-10-25 01:39:00,0.96159,0.96159,0.96145,0.96151,7808205.0
2006-10-25 01:40:00,0.9615,0.9615,0.96143,0.96143,635012.0
2006-10-25 01:41:00,0.96154,0.96154,0.96153,0.96153,622189.0
2006-10-25 01:42:00,0.96157,0.96157,0.96135,0.96154,6361866.0
2006-10-25 01:43:00,0.96154,0.96164,0.96149,0.96152,7586776.0
2006-10-25 01:44:00,0.96151,0.96151,0.9615,0.96151,745489.0
2006-10-25 01:45:00,0.96157,0.96157,0.96138,0.96138,47775312.0
2006-10-25 01:46:00,0.96135,0.96144,0.9612,0.9612,10611376.0
2006-10-25 01:47:00,0.96125,0.96186,0.96125,0.96186,5367423.0
2006-10-25 01:48:00,0.96173,0.96181,0.96171,0.96176,2695046.0
2006-10-25 01:49:00,0.96179,0.96179,0.96147,0.96149,3032899.0
2006-10-25 01:50:00,0.96148,0.96158,0.96148,0.96158,2948077.0
2006-10-25 01:52:00,0.96155,0.96157,0.96153,0.96154,5190321.0
2006-10-25 01:53:00,0.96146,0.96153,0.96143,0.96153,20319987.0
2006-10-25 01:54:00,0.96162,0.96173,0.96162,0.96163,43306206.0
2006-10-25 01:55:00,0.96162,0.96162,0.96155,0.96155,10378560.0
2006-10-25 01:56:00,0.96143,0.96167,0.96143,0.96167,27004507.0
2006-10-25 01:57:00,0.96167,0.96173,0.96167,0.96173,3531208.0
2006-10-25 01:58:00,0.96177,0.96212,0.96177,0.962,7212231.0
2006-10-25 01:59:00,0.96188,0.96188,0.96165,0.96165,16130232.0
2006-10-25 02:00:00,0.96163,0.96165,0.96162,0.96163,15488989.0
2006-10-25 02:01:00,0.96161,0.96164,0.9614,0.96161,7088884.0
2006-10-25 02:02:00,0.96163,0.96163,0.9616,0.9616,3806823.0
2006-10-25 02:03:00,0.96169,0.96172,0.96165,0.96166,26251100.0
2006-10-25 02:04:00,0.96174,0.96175,0.96166,0.96174,11088205.0
2006-10-25 02:05:00,0.96174,0.96184,0.96174,0.96182,41717665.0
2006-10-25 02:06:00,0.96181,0.96181,0.9617,0.96178,19031551.0
2006-10-25 02:07:00,0.96188,0.96194,0.96186,0.96186,5659493.0
2006-10-25 02:08:00,0.96182,0.96182,0.9617,0.9617,6943178.0
2006-10-25 02:10:00,0.96171,0.96171,0.96157,0.96162,2804057.0
2006-10-25 02:11:00,0.96164,0.96173,0.96164,0.96166,1119968.0
2006-10-25 02:12:00,0.96178,0.96178,0.96152,0.96152,5207046.0
2006-10-25 02:13:00,0.96146,0.96159,0.96146,0.96149,9723611.0
2006-10-25 02:14:00,0.96151,0.96154,0.9614,0.9614,44339038.0
2006-10-25 02:15:00,0.96128,0.96128,0.96127,0.96128,318094.0
2006-10-25 02:16:00,0.96128,0.96129,0.96113,0.96123,7159361.0
2006-10-25 02:17:00,0.96117,0.96137,0.96117,0.96127,4032176.0
2006-10-25 02:18:00,0.9613,0.96139,0.9613,0.96139,674022.0
2006-10-25 02:19:00,0.96136,0.96142,0.96136,0.96142,641037.0
2006-10-25 02:20:00,0.96139,0.96139,0.96127,0.9613,8273072.0
2006-10-25 02:21:00,0.96133,0.9615,0.96133,0.96143,25184640.0
2006-10-25 02:22:00,0.96154,0.96154,0.96144,0.96144,2554344.0
2006-10-25 02:23:00,0.9613,0.96138,0.96125,0.96128,4973639.0
2006-10-25 02:24:00,0.96136,0.96148,0.96133,0.96148,7770519.0
2006-10-25 02:25:00,0.96138,0.96143,0.96125,0.96143,5250567.0
2006-10-25 02:26:00,0.96145,0.96148,0.96133,0.96148,39100921.0
2006-10-25 02:27:00,0.96148,0.96148,0.96131,0.96131,7869655.0
2006-10-25 02:28:00,0.96138,0.96138,0.96122,0.96125,4186795.0
2006-10-25 02:29:00,0.96128,0.96138,0.96121,0.96133,11194595.0
2006-10-25 02:30:00,0.96118,0.96134,0.96109,0.9612,7211636.0
2006-10-25 02:31:00,0.96136,0.96137,0.96124,0.96125,1987358.0
2006-10-25 02:32:00,0.96138,0.96144,0.9613,0.9613,2087871.0
2006-10-25 02:33:00,0.9614,0.96142,0.96133,0.96133,7529033.0
2006-10-25 02:34:00,0.96123,0.96132,0.96112,0.96119,4066460.0
2006-10-25 02:35:00,0.9612,0.96129,0.96103,0.96103,2359120.0
2006-10-25 02:36:00,0.96086,0.96097,0.96081,0.96085,4738906.0
2006-10-25 02:37:00,0.96081,0.96082,0.96062,0.96062,13331846.0
2006-10-25 02:38:00,0.96067,0.96069,0.96053,0.96053,3661187.0
2006-10-25 02:39:00,0.96048,0.96048,0.96027,0.9603,5550833.0
2006-10-25 02:40:00,0.96025,0.96025,0.96013,0.96013,10804481.0
2006-10-25 02:41:00,0.96022,0.96022,0.96006,0.96017,8156525.0
2006-10-25 02:42:00,0.96005,0.96016,0.96005,0.96009,12095259.0
2006-10-25 02:43:00,0.95992,0.96016,0.95992,0.96016,3474167.0
2006-10-25 02:44:00,0.96021,0.96027,0.96019,0.96027,711481.0
2006-10-25 02:45:00,0.96013,0.96024,0.95997,0.96024,8395419.0
2006-10-25 02:46:00,0.9602,0.9602,0.96009,0.96018,9762334.0
2006-10-25 02:47:00,0.96032,0.96032,0.9602,0.96027,3312376.0
2006-10-25 02:48:00,0.96025,0.96064,0.96025,0.96064,6930423.0
2006-10-25 02:49:00,0.96059,0.96059,0.9603,0.9603,4319575.0
2006-10-25 02:50:00,0.96041,0.96054,0.96032,0.96032,18464701.0
2006-10-25 02:51:00,0.9606,0.96064,0.96057,0.9606,18166406.0
2006-10-25 02:52:00,0.96065,0.96065,0.9605,0.96059,16112179.0
2006-10-25 02:53:00,0.96053,0.9607,0.96053,0.9607,1581439.0
2006-10-25 02:54:00,0.9608,0.96084,0.96065,0.96084,8196677.0
2006-10-25 02:55:00,0.96072,0.96072,0.96063,0.96065,341085.0
2006-10-25 02:56:00,0.96065,0.9607,0.9606,0.9606,10678979.0
2006-10-25 02:57:00,0.96066,0.96072,0.9606,0.96065,2076674.0
2006-10-25 02:58:00,0.96062,0.96062,0.96047,0.9605,2596350.0
2006-10-25 02:59:00,0.96049,0.96049,0.9603,0.96045,8402221.0
2006-10-25 03:00:00,0.96043,0.96043,0.96039,0.96043,9896160.0
2006-10-25 03:01:00,0.96029,0.96029,0.96012,0.96016,9325225.0
2006-10-25 03:02:00,0.96013,0.96018,0.96003,0.96011,7088347.0
2006-10-25 03:03:00,0.9601,0.96016,0.96009,0.96016,13144133.0
2006-10-25 03:04:00,0.96018,0.96018,0.96007,0.96007,12604980.0
2006-10-25 03:05:00,0.96014,0.96017,0.96003,0.96017,6934464.0
2006-10-25 03:06:00,0.96015,0.96015,0.96002,0.96004,2147368.0
2006-10-25 03:07:00,0.95989,0.96001,0.95989,0.95989,12578017.0
2006-10-25 03:08:00,0.95981,0.96004,0.95981,0.96004,11045369.0
2006-10-25 03:09:00,0.96,0.96005,0.95995,0.95999,22174634.0
2006-10-25 03:10:00,0.9599,0.95999,0.9599,0.95999,5772577.0
2006-10-25 03:11:00,0.95993,0.96003,0.95993,0.96003,577860.0
2006-10-25 03:12:00,0.95997,0.95997,0.95996,0.95996,582628.0
2006-10-25 03:13:00,0.96016,0.96064,0.96016,0.96064,4208616.0
2006-10-25 03:14:00,0.9605,0.96052,0.96043,0.96052,3136851.0
2006-10-25 03:15:00,0.96063,0.96082,0.96059,0.96076,13147651.0
2006-10-25 03:16:00,0.96078,0.96078,0.96062,0.96069,1661543.0
2006-10-25 03:17:00,0.9608,0.96085,0.96069,0.96069,3403382.0
2006-10-25 03:18:00,0.96048,0.96079,0.96048,0.96078,4734589.0
2006-10-25 03:19:00,0.96093,0.96103,0.96093,0.96103,165841.0
2006-10-25 03:20:00,0.96096,0.96103,0.96091,0.96101,3100901.0
2006-10-25 03:21:00,0.96095,0.96096,0.96083,0.96096,5938189.0
2006-10-25 03:22:00,0.96097,0.96098,0.96085,0.96098,13864219.0
2006-10-25 03:23:00,0.96097,0.96097,0.96077,0.96077,1350168.0
2006-10-25 03:24:00,0.96069,0.96069,0.9606,0.9606,10804253.0
2006-10-25 03:25:00,0.96063,0.96073,0.96058,0.96073,10215971.0
2006-10-25 03:26:00,0.96069,0.96069,0.96035,0.96035,1792586.0
2006-10-25 03:27:00,0.96044,0.96044,0.96031,0.96034,7018687.0
2006-10-25 03:28:00,0.96035,0.96045,0.96018,0.96045,11287834.0
2006-10-25 03:29:00,0.96028,0.9604,0.96023,0.9604,5315285.0
2006-10-25 03:30:00,0.96048,0.96085,0.96047,0.96085,5257432.0
2006-10-25 03:31:00,0.96087,0.96122,0.96087,0.96122,7859946.0
2006-10-25 03:32:00,0.96125,0.96133,0.96122,0.96133,1155446.0
2006-10-25 03:33:00,0.96141,0.9615,0.96141,0.9615,2007410.0
2006-10-25 03:34:00,0.96158,0.96171,0.96157,0.96163,5793550.0
2006-10-25 03:35:00,0.96167,0.96218,0.96167,0.96218,5734213.0
2006-10-25 03:36:00,0.96223,0.96223,0.96201,0.96201,19830002.0
2006-10-25 03:37:00,0.96119,0.9625,0.96119,0.9625,8519991.0
2006-10-25 03:38:00,0.96266,0.96276,0.96246,0.96262,3271197.0
2006-10-25 03:39:00,0.96254,0.96254,0.96238,0.96241,6566772.0
2006-10-25 03:40:00,0.96244,0.96253,0.96234,0.96245,4773581.0
2006-10-25 03:41:00,0.96242,0.96242,0.96231,0.96235,9959298.0
2006-10-25 03:42:00,0.9623,0.9623,0.9621,0.9623,6276977.0
2006-10-25 03:43:00,0.96221,0.96242,0.96221,0.96242,29319191.0
2006-10-25 03:44:00,0.96249,0.96254,0.96249,0.96254,10149843.0
2006-10-25 03:45:00,0.96254,0.9626,0.9625,0.9625,7037830.0
2006-10-25 03:46:00,0.96245,0.96245,0.96227,0.96239,1328208.0
2006-10-25 03:47:00,0.96227,0.96256,0.96227,0.96256,7921582.0
2006-10-25 03:48:00,0.96259,0.96259,0.9625,0.9625,1921628.0
2006-10-25 03:50:00,0.9624,0.96248,0.96221,0.96248,13598278.0
2006-10-25 03:51:00,0.96252,0.96265,0.96244,0.96262,11911567.0
2006-10-25 03:52:00,0.96257,0.9627,0.96257,0.96265,5895024.0
2006-10-25 03:53:00,0.9627,0.96286,0.9627,0.96286,3726343.0
2006-10-25 03:54:00,0.96287,0.96297,0.96282,0.96294,14808882.0
2006-10-25 03:55:00,0.96289,0.96302,0.96225,0.96302,13624194.0
2006-10-25 03:56:00,0.96313,0.96334,0.96313,0.96334,23326766.0
2006-10-25 03:57:00,0.96336,0.96351,0.96336,0.96347,28679003.0
2006-10-25 03:58:00,0.96348,0.96348,0.96326,0.96326,20109994.0
2006-10-25 03:59:00,0.96349,0.96359,0.96349,0.96356,7250660.0
2006-10-25 04:00:00,0.96339,0.96355,0.96339,0.96352,37623064.0
2006-10-25 04:01:00,0.96346,0.96346,0.96325,0.96325,6971394.0
2006-10-25 04:02:00,0.96306,0.96306,0.96289,0.96289,19511400.0
2006-10-25 04:03:00,0.9628,0.96283,0.96274,0.9628,8473841.0
2006-10-25 04:04:00,0.96276,0.9628,0.96273,0.9628,11574011.0
2006-10-25 04:05:00,0.9627,0.96285,0.96262,0.96285,6787681.0
2006-10-25 04:06:00,0.96282,0.96282,0.96277,0.96282,19525927.0
2006-10-25 04:07:00,0.96283,0.96283,0.96274,0.96281,3791657.0
2006-10-25 04:08:00,0.963,0.96312,0.963,0.96305,15237541.0
2006-10-25 04:09:00,0.96301,0.96355,0.96301,0.96337,4971468.0
2006-10-25 04:10:00,0.96325,0.96325,0.96304,0.96304,11435703.0
2006-10-25 04:11:00,0.96291,0.96317,0.96289,0.96289,13739163.0
2006-10-25 04:12:00,0.96288,0.96296,0.96278,0.96289,9795536.0
2006-10-25 04:13:00,0.96285,0.96288,0.96268,0.96268,22547364.0
2006-10-25 04:14:00,0.96269,0.9628,0.96269,0.9628,27162352.0
2006-10-25 04:15:00,0.96292,0.96292,0.96285,0.96285,6497874.0
2006-10-25 04:16:00,0.96279,0.96301,0.96279,0.96298,8812456.0
2006-10-25 04:17:00,0.96278,0.96293,0.96278,0.9629,10392338.0
2006-10-25 04:18:00,0.96289,0.96295,0.96288,0.96288,6869359.0
2006-10-25 04:19:00,0.96283,0.96291,0.96263,0.96281,5360627.0
2006-10-25 04:20:00,0.96281,0.96281,0.96273,0.96277,20218343.0
2006-10-25 04:21:00,0.96266,0.96266,0.96252,0.96253,9902483.0
2006-10-25 04:22:00,0.96255,0.96274,0.96255,0.96274,9865486.0
2006-10-25 04:23:00,0.9626,0.96262,0.9625,0.96262,9628006.0
2006-10-25 04:24:00,0.96274,0.96277,0.96268,0.96272,7838273.0
2006-10-25 04:25:00,0.96268,0.96268,0.96254,0.96254,4208989.0
2006-10-25 04:26:00,0.96249,0.96249,0.96221,0.96228,21444515.0
2006-10-25 04:27:00,0.96223,0.96223,0.96211,0.96211,3958598.0
2006-10-25 04:28:00,0.96224,0.96234,0.9622,0.96231,5332348.0
2006-10-25 04:29:00,0.96229,0.96232,0.96216,0.96229,21081291.0
2006-10-25 04:30:00,0.96221,0.96226,0.9622,0.96221,3782967.0
2006-10-25 04:31:00,0.96225,0.96238,0.96225,0.96231,5038504.0
2006-10-25 04:32:00,0.96224,0.96224,0.96221,0.96224,5427486.0
2006-10-25 04:33:00,0.96234,0.96242,0.96226,0.96229,6108066.0
2006-10-25 04:34:00,0.96233,0.96245,0.96226,0.96245,19184472.0
2006-10-25 04:35:00,0.96251,0.96264,0.96251,0.96254,11985213.0
2006-10-25 04:36:00,0.96239,0.96252,0.96239,0.96244,4096871.0
2006-10-25 04:37:00,0.96249,0.96249,0.96218,0.96218,26726602.0
2006-10-25 04:38:00,0.96228,0.96231,0.96222,0.96224,5974892.0
2006-10-25 04:39:00,0.96211,0.96213,0.96208,0.96208,1163705.0
2006-10-25 04:40:00,0.96227,0.96234,0.96227,0.9623,2106316.0
2006-10-25 04:41:00,0.96221,0.96227,0.96214,0.96219,10360475.0
2006-10-25 04:42:00,0.96228,0.96245,0.96224,0.96224,2569227.0
2006-10-25 04:43:00,0.9625,0.96265,0.9625,0.96261,17770073.0
2006-10-25 04:44:00,0.96254,0.96254,0.96157,0.96251,8662406.0
2006-10-25 04:45:00,0.96247,0.96271,0.96202,0.96202,1624550.0
2006-10-25 04:46:00,0.96239,0.96255,0.96236,0.96255,3779486.0
2006-10-25 04:47:00,0.96259,0.96265,0.96252,0.96265,9446659.0
2006-10-25 04:48:00,0.96272,0.96315,0.96255,0.96315,12025024.0
2006-10-25 04:49:00,0.96315,0.96315,0.96292,0.96292,7423043.0
2006-10-25 04:52:00,0.96287,0.96287,0.96244,0.96256,14159126.0
2006-10-25 04:53:00,0.9625,0.9625,0.96182,0.96211,5093473.0
2006-10-25 04:54:00,0.96241,0.96241,0.9624,0.9624,4612001.0
2006-10-25 04:55:00,0.96255,0.96268,0.96248,0.96268,11395573.0
2006-10-25 04:56:00,0.96255,0.96255,0.96235,0.96247,6616203.0
2006-10-25 04:57:00,0.96245,0.96299,0.96245,0.96299,8772525.0
2006-10-25 04:58:00,0.96286,0.96286,0.9624,0.9624,17902389.0
2006-10-25 04:59:00,0.96231,0.96231,0.96207,0.96207,2681617.0
2006-10-25 05:00:00,0.96226,0.96251,0.96226,0.96251,25491878.0
2006-10-25 05:01:00,0.96157,0.9624,0.96141,0.9621,21435226.0
2006-10-25 05:02:00,0.9621,0.96221,0.96201,0.96221,6614258.0
2006-10-25 05:03:00,0.9622,0.96257,0.9622,0.96257,10866205.0
2006-10-25 05:04:00,0.96259,0.96259,0.96227,0.96227,781811.0
2006-10-25 05:05:00,0.96218,0.96218,0.96217,0.96217,481915.0
2006-10-25 05:06:00,0.96214,0.96223,0.96214,0.96214,7392366.0
2006-10-25 05:07:00,0.96208,0.96219,0.96208,0.96219,9923966.0
2006-10-25 05:08:00,0.96221,0.96229,0.9621,0.96229,17163765.0
2006-10-25 05:09:00,0.96226,0.96288,0.96226,0.96288,14502938.0
2006-10-25 05:10:00,0.96281,0.96281,0.96245,0.96245,5555307.0
2006-10-25 05:11:00,0.96236,0.96236,0.96214,0.96231,3861586.0
2006-10-25 05:12:00,0.96234,0.96234,0.96213,0.96229,3261105.0
2006-10-25 05:13:00,0.96231,0.96231,0.96207,0.96224,2321149.0
2006-10-25 05:14:00,0.96237,0.96237,0.9622,0.96226,3658142.0
2006-10-25 05:15:00,0.96222,0.9624,0.96222,0.9624,4552149.0
2006-10-25 05:16:00,0.96249,0.96259,0.96249,0.96254,9337651.0
2006-10-25 05:17:00,0.96172,0.96275,0.96172,0.96267,28925815.0
2006-10-25 05:18:00,0.96256,0.9626,0.96252,0.96252,16981245.0
2006-10-25 05:19:00,0.96257,0.96298,0.96257,0.96298,7184321.0
2006-10-25 05:20:00,0.96296,0.96296,0.96239,0.9624,30656394.0
2006-10-25 05:21:00,0.96233,0.96246,0.96233,0.96246,32028317.0
2006-10-25 05:22:00,0.96251,0.96306,0.96251,0.96303,16961160.0
2006-10-25 05:25:00,0.96297,0.963,0.96291,0.96294,7039328.0
2006-10-25 05:26:00,0.96283,0.96284,0.96247,0.96247,13335621.0
2006-10-25 05:27:00,0.96244,0.96292,0.96243,0.96292,7817582.0
2006-10-25 05:28:00,0.96292,0.96292,0.96226,0.96226,26314594.0
2006-10-25 05:29:00,0.96217,0.96234,0.96209,0.96234,8645559.0
2006-10-25 05:30:00,0.96237,0.96243,0.96223,0.96243,3847441.0
2006-10-25 05:31:00,0.96254,0.96254,0.96231,0.96242,420170.0
2006-10-25 05:32:00,0.96233,0.96244,0.96233,0.9624,3903561.0
2006-10-25 05:33:00,0.9624,0.96246,0.96227,0.96246,11525976.0
2006-10-25 05:34:00,0.96252,0.9626,0.96251,0.9626,24750880.0
2006-10-25 05:35:00,0.96258,0.96265,0.9625,0.96253,1152190.0
2006-10-25 05:36:00,0.96254,0.96254,0.96245,0.96252,1713093.0
2006-10-25 05:37:00,0.96233,0.96251,0.96233,0.96251,4291830.0
2006-10-25 05:38:00,0.96243,0.96252,0.96231,0.96231,1483751.0
2006-10-25 05:39:00,0.96235,0.96246,0.96218,0.96246,8526530.0
2006-10-25 05:40:00,0.9625,0.96293,0.9625,0.96293,4000598.0
2006-10-25 05:41:00,0.96292,0.96292,0.96251,0.96251,5900068.0
2006-10-25 05:42:00,0.96202,0.96269,0.96202,0.96269,6065614.0
2006-10-25 05:43:00,0.96274,0.96312,0.96274,0.96312,21310661.0
2006-10-25 05:44:00,0.96307,0.96307,0.96253,0.96253,10566819.0
2006-10-25 05:45:00,0.96255,0.96264,0.96251,0.96259,21110863.0
2006-10-25 05:46:00,0.96259,0.96267,0.96258,0.96267,6175420.0
2006-10-25 05:47:00,0.9627,0.96276,0.96265,0.96275,2779679.0
2006-10-25 05:48:00,0.9627,0.96326,0.9627,0.96321,3069012.0
2006-10-25 05:49:00,0.96308,0.96308,0.96271,0.96283,5764693.0
2006-10-25 05:50:00,0.96274,0.9629,0.96274,0.96282,21805739.0
2006-10-25 05:51:00,0.96282,0.96295,0.96282,0.96285,2510903.0
2006-10-25 05:52:00,0.9629,0.96304,0.9629,0.96292,5577655.0
2006-10-25 05:53:00,0.96295,0.96299,0.96274,0.96295,5243329.0
2006-10-25 05:54:00,0.96294,0.96294,0.96277,0.96286,5349290.0
2006-10-25 05:55:00,0.96286,0.96305,0.96286,0.96301,3341127.0
2006-10-25 05:56:00,0.96301,0.96345,0.96301,0.96343,15932511.0
2006-10-25 05:57:00,0.96344,0.96344,0.96311,0.96325,8259167.0
2006-10-25 05:58:00,0.96345,0.96345,0.96339,0.96339,1250080.0
2006-10-25 05:59:00,0.96346,0.96346,0.96336,0.96336,1637706.0
2006-10-25 06:00:00,0.96339,0.96339,0.96291,0.96301,7436773.0
2006-10-25 06:01:00,0.96299,0.96305,0.96281,0.96305,6001981.0
2006-10-25 06:02:00,0.96309,0.96311,0.96307,0.96307,330550.0
2006-10-25 06:03:00,0.96315,0.96315,0.96285,0.96285,6289156.0
2006-10-25 06:04:00,0.96305,0.96336,0.96305,0.96336,2101418.0
2006-10-25 06:05:00,0.96345,0.9636,0.96345,0.96357,9075058.0
2006-10-25 06:06:00,0.96351,0.96351,0.96348,0.96348,2666424.0
2006-10-25 06:07:00,0.96349,0.96364,0.96349,0.96364,19893583.0
2006-10-25 06:08:00,0.96364,0.96364,0.96349,0.96356,5997206.0
2006-10-25 06:09:00,0.96356,0.96357,0.96344,0.96344,9462884.0
2006-10-25 06:10:00,0.96349,0.96359,0.96338,0.96359,14203777.0
2006-10-25 06:11:00,0.96353,0.96354,0.96334,0.96354,9335554.0
2006-10-25 06:12:00,0.96355,0.96355,0.96337,0.96345,11481369.0
2006-10-25 06:14:00,0.96349,0.96381,0.96349,0.96381,5668965.0
2006-10-25 06:15:00,0.9639,0.9639,0.96335,0.96335,8125315.0
2006-10-25 06:16:00,0.96335,0.96342,0.96323,0.96339,1739726.0
2006-10-25 06:17:00,0.96335,0.96338,0.96327,0.96335,60970760.0
2006-10-25 06:18:00,0.96338,0.96353,0.96335,0.96353,6339891.0
2006-10-25 06:19:00,0.96343,0.96359,0.96343,0.96357,13138267.0
2006-10-25 06:20:00,0.96357,0.96357,0.96349,0.96351,11196449.0
2006-10-25 06:21:00,0.96353,0.96397,0.96349,0.96397,11226535.0
2006-10-25 06:22:00,0.96396,0.96396,0.96365,0.96365,18352761.0
2006-10-25 06:23:00,0.96344,0.96349,0.96245,0.96343,3580121.0
2006-10-25 06:24:00,0.96328,0.96342,0.96328,0.96336,7053198.0
2006-10-25 06:26:00,0.96322,0.96357,0.96322,0.96357,8922723.0
2006-10-25 06:28:00,0.96373,0.96388,0.96367,0.96388,24054628.0
2006-10-25 06:29:00,0.96375,0.96376,0.96348,0.96348,464949.0
2006-10-25 06:30:00,0.96342,0.96354,0.96333,0.96354,745020.0
2006-10-25 06:31:00,0.96361,0.96371,0.96361,0.96364,5319800.0
2006-10-25 06:32:00,0.96362,0.96377,0.96362,0.96377,2369289.0
2006-10-25 06:33:00,0.96397,0.96437,0.96352,0.96426,5050419.0
2006-10-25 06:34:00,0.9641,0.9641,0.96396,0.96398,2438036.0
2006-10-25 06:35:00,0.96387,0.96395,0.96385,0.96389,14312185.0
2006-10-25 06:36:00,0.96391,0.9644,0.96391,0.96427,18615725.0
2006-10-25 06:37:00,0.96422,0.96422,0.96375,0.96375,7785323.0
2006-10-25 06:38:00,0.96396,0.96397,0.963,0.96396,12683494.0
2006-10-25 06:39:00,0.96391,0.96393,0.96387,0.96393,6845281.0
2006-10-25 06:40:00,0.96391,0.96395,0.96389,0.96389,2779098.0
2006-10-25 06:41:00,0.96386,0.96386,0.96372,0.96372,9910457.0
2006-10-25 06:42:00,0.96378,0.96383,0.96376,0.96383,11695683.0
2006-10-25 06:43:00,0.96353,0.9637,0.96353,0.9637,968905.0
2006-10-25 06:44:00,0.96362,0.96365,0.96334,0.96365,4200063.0
2006-10-25 06:45:00,0.96366,0.96372,0.96366,0.96366,23043394.0
2006-10-25 06:46:00,0.96373,0.96404,0.96373,0.96395,827392.0
2006-10-25 06:47:00,0.96402,0.96402,0.96376,0.96376,4000357.0
2006-10-25 06:48:00,0.96377,0.96377,0.96359,0.96359,11460660.0
2006-10-25 06:49:00,0.96353,0.96353,0.96273,0.96273,3221853.0
2006-10-25 06:50:00,0.96367,0.96375,0.96358,0.96365,8989577.0
2006-10-25 06:51:00,0.9637,0.9637,0.96327,0.9633,8098958.0
2006-10-25 06:52:00,0.96322,0.96343,0.96322,0.96343,1322372.0
2006-10-25 06:53:00,0.96348,0.96393,0.96347,0.96392,2871817.0
2006-10-25 06:54:00,0.96386,0.96386,0.96333,0.96347,3538072.0
2006-10-25 06:55:00,0.96346,0.96394,0.96342,0.96386,36714463.0
2006-10-25 06:56:00,0.96381,0.96381,0.9635,0.9635,4059810.0
2006-10-25 06:57:00,0.9635,0.9635,0.96345,0.9635,14746561.0
2006-10-25 06:58:00,0.96346,0.96346,0.9632,0.9632,1265033.0
2006-10-25 06:59:00,0.96328,0.96339,0.96328,0.96335,21133582.0
2006-10-25 07:00:00,0.96336,0.96341,0.96334,0.96341,1242093.0
2006-10-25 07:01:00,0.96343,0.96387,0.96343,0.96387,14422594.0
2006-10-25 07:02:00,0.96387,0.96387,0.96364,0.96377,10004889.0
2006-10-25 07:03:00,0.96366,0.96366,0.96307,0.96307,15772914.0
2006-10-25 07:04:00,0.9631,0.96315,0.96287,0.96307,5312259.0
2006-10-25 07:05:00,0.96305,0.96319,0.96305,0.96319,4065466.0
2006-10-25 07:06:00,0.96312,0.96312,0.96309,0.96309,926408.0
2006-10-25 07:07:00,0.96311,0.96313,0.96211,0.96311,13667354.0
2006-10-25 07:08:00,0.9631,0.96325,0.9631,0.96321,23702118.0
2006-10-25 07:09:00,0.96323,0.96364,0.96323,0.9636,32673236.0
2006-10-25 07:10:00,0.96338,0.96345,0.96324,0.96324,17268515.0
2006-10-25 07:11:00,0.96331,0.9636,0.96331,0.9636,3801655.0
2006-10-25 07:12:00,0.96356,0.96356,0.96318,0.96318,420343.0
2006-10-25 07:13:00,0.96319,0.96324,0.96305,0.96308,3704214.0
2006-10-25 07:14:00,0.96323,0.96332,0.96316,0.96332,12575305.0
2006-10-25 07:15:00,0.96332,0.96342,0.96327,0.96342,3442576.0
2006-10-25 07:16:00,0.96348,0.96352,0.96344,0.96349,5473274.0
2006-10-25 07:17:00,0.96345,0.96345,0.9633,0.9634,16410949.0
2006-10-25 07:18:00,0.96339,0.96339,0.9633,0.96335,6840646.0
2006-10-25 07:20:00,0.96324,0.96324,0.96261,0.96261,3546563.0
2006-10-25 07:21:00,0.96302,0.96313,0.96297,0.96297,4365567.0
2006-10-25 07:22:00,0.96305,0.96316,0.96304,0.96315,10746962.0
2006-10-25 07:23:00,0.96316,0.96318,0.96298,0.96298,11396045.0
2006-10-25 07:24:00,0.96304,0.96304,0.96274,0.96281,10063241.0
2006-10-25 07:25:00,0.96292,0.96305,0.96291,0.96305,1658630.0
2006-10-25 07:27:00,0.96298,0.96298,0.96293,0.96295,13928986.0
2006-10-25 07:28:00,0.96298,0.96306,0.96291,0.96305,6238030.0
2006-10-25 07:29:00,0.96306,0.96308,0.96286,0.96286,5622304.0
2006-10-25 07:31:00,0.96313,0.96361,0.96313,0.96361,6907628.0
2006-10-25 07:32:00,0.96352,0.96354,0.96324,0.96342,15630249.0
2006-10-25 07:33:00,0.96337,0.96337,0.96316,0.96316,1434280.0
2006-10-25 07:34:00,0.96305,0.96305,0.96283,0.96292,7752080.0
2006-10-25 07:35:00,0.96288,0.963,0.96275,0.963,2661863.0
2006-10-25 07:36:00,0.96296,0.96296,0.96286,0.96293,748761.0
2006-10-25 07:37:00,0.96297,0.96304,0.96288,0.96304,2354923.0
2006-10-25 07:38:00,0.96297,0.96319,0.96297,0.96313,3998247.0
2006-10-25 07:39:00,0.96231,0.96325,0.96231,0.96303,4779950.0
2006-10-25 07:40:00,0.96313,0.96329,0.96234,0.96323,2919070.0
2006-10-25 07:41:00,0.96336,0.96339,0.96324,0.96339,8558055.0
2006-10-25 07:42:00,0.96328,0.96339,0.96322,0.96326,3993200.0
2006-10-25 07:43:00,0.96323,0.96333,0.96304,0.96324,2880586.0
2006-10-25 07:44:00,0.96324,0.96338,0.96324,0.96335,3548240.0
2006-10-25 07:45:00,0.9635,0.96369,0.96343,0.96366,3925288.0
2006-10-25 07:46:00,0.96374,0.96374,0.96332,0.96332,1869781.0
2006-10-25 07:47:00,0.96324,0.96371,0.96318,0.96367,1980592.0
2006-10-25 07:48:00,0.96354,0.96354,0.96332,0.96338,11066841.0
2006-10-25 07:49:00,0.96341,0.96341,0.96336,0.96338,3961701.0
2006-10-25 07:50:00,0.96324,0.96349,0.96324,0.96348,4152019.0
2006-10-25 07:52:00,0.96347,0.96347,0.96332,0.96343,9734971.0
2006-10-25 07:53:00,0.96333,0.96353,0.96333,0.96342,5797180.0
2006-10-25 07:54:00,0.96333,0.96358,0.96333,0.96358,1047865.0
2006-10-25 07:55:00,0.96347,0.96356,0.96347,0.96347,5670904.0
2006-10-25 07:56:00,0.96351,0.96351,0.9633,0.9633,9126970.0
2006-10-25 07:57:00,0.96345,0.96364,0.96336,0.96364,5045034.0
2006-10-25 07:58:00,0.96358,0.96358,0.96345,0.96349,3225858.0
2006-10-25 07:59:00,0.96348,0.96348,0.9633,0.9633,8108789.0
2006-10-25 08:00:00,0.96346,0.96373,0.96345,0.96373,15320571.0
2006-10-25 08:01:00,0.96372,0.96372,0.96359,0.9637,14221338.0
2006-10-25 08:02:00,0.96394,0.96404,0.96392,0.96404,38514946.0
2006-10-25 08:03:00,0.96406,0.9641,0.96397,0.96397,20214534.0
2006-10-25 08:04:00,0.96392,0.96407,0.96392,0.96407,1918332.0
2006-10-25 08:05:00,0.96402,0.96409,0.96402,0.96402,3903447.0
2006-10-25 08:06:00,0.96404,0.96407,0.96395,0.96395,1903947.0
2006-10-25 08:07:00,0.96396,0.96416,0.96396,0.96404,18151280.0
2006-10-25 08:08:00,0.96399,0.96405,0.96391,0.96405,24442075.0
2006-10-25 08:09:00,0.96411,0.96411,0.96405,0.96409,2534532.0
2006-10-25 08:10:00,0.96417,0.96424,0.96416,0.96416,11918022.0
2006-10-25 08:11:00,0.96416,0.96419,0.96411,0.96411,5128816.0
2006-10-25 08:12:00,0.96402,0.96414,0.96315,0.96412,10482176.0
2006-10-25 08:13:00,0.96423,0.96428,0.96413,0.96426,12304207.0
2006-10-25 08:14:00,0.96411,0.96424,0.96405,0.96407,38404477.0
2006-10-25 08:15:00,0.96418,0.96418,0.96397,0.96397,1021626.0
2006-10-25 08:16:00,0.96404,0.96404,0.96366,0.96387,9584873.0
2006-10-25 08:17:00,0.9639,0.96405,0.96389,0.96405,20342565.0
2006-10-25 08:18:00,0.96405,0.96405,0.96396,0.96399,15822410.0
2006-10-25 08:19:00,0.96401,0.96401,0.96375,0.96395,2091507.0
2006-10-25 08:20:00,0.96382,0.96414,0.96382,0.96414,3191923.0
2006-10-25 08:21:00,0.96405,0.96405,0.96376,0.96376,16463670.0
2006-10-25 08:22:00,0.96394,0.96394,0.96377,0.96377,6813211.0
2006-10-25 08:23:00,0.96404,0.96409,0.96399,0.96407,7907520.0
2006-10-25 08:24:00,0.9641,0.9641,0.96398,0.96399,4280334.0
2006-10-25 08:25:00,0.96405,0.96411,0.96386,0.96407,6290402.0
2006-10-25 08:26:00,0.96426,0.96451,0.96426,0.96442,9982603.0
2006-10-25 08:27:00,0.96445,0.96445,0.96378,0.96378,9814596.0
2006-10-25 08:28:00,0.96392,0.96399,0.96376,0.96397,11983072.0
2006-10-25 08:29:00,0.96393,0.96397,0.96388,0.96393,10095830.0
2006-10-25 08:30:00,0.96391,0.96403,0.96387,0.96403,8045672.0
2006-10-25 08:31:00,0.96407,0.96412,0.96406,0.96407,25677435.0
2006-10-25 08:32:00,0.96398,0.96407,0.96386,0.96407,2464247.0
2006-10-25 08:33:00,0.96404,0.96404,0.9639,0.9639,1429732.0
2006-10-25 08:34:00,0.96391,0.96406,0.96391,0.96399,22980084.0
2006-10-25 08:35:00,0.964,0.96402,0.964,0.96402,849854.0
2006-10-25 08:36:00,0.964,0.96406,0.96378,0.96378,7334498.0
2006-10-25 08:37:00,0.96377,0.96381,0.96375,0.96381,34678557.0
2006-10-25 08:38:00,0.96383,0.96389,0.96353,0.96389,14643610.0
2006-10-25 08:39:00,0.96396,0.96404,0.96396,0.96404,1019600.0
2006-10-25 08:40:00,0.96397,0.96409,0.96328,0.96409,10457864.0
2006-10-25 08:41:00,0.96402,0.96404,0.9639,0.96394,15865013.0
2006-10-25 08:42:00,0.9638,0.9639,0.9638,0.96388,3727312.0
2006-10-25 08:43:00,0.96385,0.96385,0.96371,0.96371,5472408.0
2006-10-25 08:44:00,0.96377,0.96427,0.96377,0.96427,14499582.0
2006-10-25 08:45:00,0.96416,0.96416,0.96369,0.9637,17853743.0
2006-10-25 08:46:00,0.96277,0.96385,0.96277,0.96385,16570488.0
2006-10-25 08:47:00,0.96398,0.96411,0.96394,0.96394,12411763.0
2006-10-25 08:48:00,0.96389,0.96395,0.96387,0.96394,3563493.0
2006-10-25 08:49:00,0.96378,0.96387,0.96367,0.96367,30127540.0
2006-10-25 08:50:00,0.96384,0.96384,0.96373,0.96373,16592245.0
2006-10-25 08:51:00,0.96382,0.96388,0.96378,0.96388,5577147.0
2006-10-25 08:52:00,0.9639,0.96399,0.96385,0.96396,6808274.0
2006-10-25 08:53:00,0.96401,0.96401,0.96389,0.96393,5865316.0
2006-10-25 08:54:00,0.96403,0.96403,0.96368,0.96393,9769201.0
2006-10-25 08:55:00,0.9638,0.9638,0.96324,0.96324,4526482.0
2006-10-25 08:56:00,0.96377,0.96398,0.96376,0.96398,11496337.0
2006-10-25 08:57:00,0.96419,0.96431,0.96329,0.96429,19208494.0
2006-10-25 08:58:00,0.9641,0.96412,0.96369,0.96391,5977472.0
2006-10-25 08:59:00,0.96388,0.96395,0.96383,0.96385,18997745.0
2006-10-25 09:00:00,0.96378,0.96403,0.96335,0.96403,24619978.0
2006-10-25 09:02:00,0.96407,0.96407,0.96392,0.96392,1493426.0
2006-10-25 09:03:00,0.964,0.964,0.96368,0.96381,5855096.0
2006-10-25 09:04:00,0.96368,0.9639,0.96368,0.9639,5493383.0
2006-10-25 09:05:00,0.96386,0.96397,0.96386,0.96397,2663971.0
2006-10-25 09:06:00,0.96392,0.96397,0.96387,0.96387,2934575.0
2006-10-25 09:07:00,0.96384,0.964,0.96293,0.964,9754981.0
2006-10-25 09:08:00,0.96394,0.96394,0.96284,0.96378,7321482.0
2006-10-25 09:09:00,0.96379,0.96379,0.96367,0.96368,7924540.0
2006-10-25 09:10:00,0.96376,0.96393,0.96376,0.9639,5006452.0
2006-10-25 09:11:00,0.96387,0.96387,0.96379,0.96379,14744149.0
2006-10-25 09:12:00,0.96377,0.96383,0.9627,0.96383,11712243.0
2006-10-25 09:13:00,0.96391,0.96407,0.96391,0.96407,10991545.0
2006-10-25 09:14:00,0.96407,0.96407,0.96388,0.96403,3224070.0
2006-10-25 09:15:00,0.96406,0.96426,0.96404,0.96426,4487587.0
2006-10-25 09:16:00,0.96439,0.96443,0.96425,0.9644,8390207.0
2006-10-25 09:17:00,0.96441,0.96445,0.96427,0.96427,17827759.0
2006-10-25 09:18:00,0.96414,0.96414,0.96394,0.96413,5463461.0
2006-10-25 09:19:00,0.96411,0.96412,0.96386,0.96412,1417592.0
2006-10-25 09:20:00,0.96417,0.96434,0.96417,0.96434,12386556.0
2006-10-25 09:21:00,0.96423,0.96431,0.96415,0.96415,20548361.0
2006-10-25 09:22:00,0.96407,0.96407,0.96401,0.96401,4351361.0
2006-10-25 09:23:00,0.96398,0.96398,0.96389,0.96389,1018291.0
2006-10-25 09:24:00,0.96387,0.96387,0.96281,0.96368,9565529.0
2006-10-25 09:25:00,0.96367,0.9638,0.96365,0.96371,13957442.0
2006-10-25 09:26:00,0.96374,0.9638,0.96351,0.96351,2335907.0
2006-10-25 09:27:00,0.96376,0.9638,0.96369,0.96378,12413824.0
2006-10-25 09:28:00,0.964,0.96402,0.96381,0.96392,12703263.0
2006-10-25 09:29:00,0.96374,0.96374,0.9635,0.96351,17907525.0
2006-10-25 09:30:00,0.96341,0.96351,0.96337,0.96338,11364767.0
2006-10-25 09:31:00,0.96333,0.96335,0.96321,0.96321,2999669.0
2006-10-25 09:32:00,0.96329,0.96329,0.96302,0.96302,11566426.0
2006-10-25 09:33:00,0.96314,0.96336,0.96304,0.96336,29864329.0
2006-10-25 09:34:00,0.96332,0.96332,0.96315,0.96315,413438.0
2006-10-25 09:35:00,0.96338,0.96352,0.96338,0.96344,34256275.0
2006-10-25 09:36:00,0.96312,0.96316,0.96296,0.96297,8875154.0
2006-10-25 09:37:00,0.96292,0.96304,0.96292,0.96303,4495356.0
2006-10-25 09:38:00,0.96289,0.96312,0.96289,0.96302,5872422.0
2006-10-25 09:39:00,0.9627,0.96296,0.9627,0.96281,30876709.0
2006-10-25 09:40:00,0.96287,0.96302,0.96287,0.96302,6253874.0
2006-10-25 09:41:00,0.963,0.96304,0.96291,0.96291,3251760.0
2006-10-25 09:43:00,0.96286,0.96291,0.96275,0.96291,16093673.0
2006-10-25 09:44:00,0.96295,0.96295,0.96291,0.96291,1926079.0
2006-10-25 09:45:00,0.96244,0.96303,0.96224,0.96303,8139644.0
2006-10-25 09:46:00,0.96286,0.96286,0.9625,0.9625,6554923.0
2006-10-25 09:47:00,0.96246,0.9625,0.96232,0.96236,11375316.0
2006-10-25 09:48:00,0.96242,0.96242,0.96234,0.96234,6055169.0
2006-10-25 09:49:00,0.96251,0.96259,0.96251,0.96252,3931494.0
2006-10-25 09:50:00,0.96256,0.96257,0.96236,0.96255,5088787.0
2006-10-25 09:51:00,0.96246,0.96253,0.96228,0.96228,43622320.0
2006-10-25 09:52:00,0.96237,0.9625,0.96237,0.96247,10460225.0
2006-10-25 09:53:00,0.96234,0.96239,0.96225,0.96232,37039461.0
2006-10-25 09:54:00,0.96222,0.96222,0.96202,0.96209,38600720.0
2006-10-25 09:55:00,0.96212,0.96213,0.96193,0.96193,3614322.0
2006-10-25 09:56:00,0.96218,0.96238,0.96208,0.96238,17013964.0
2006-10-25 09:57:00,0.9624,0.96241,0.96225,0.96227,20004621.0
2006-10-25 09:58:00,0.96243,0.96265,0.96237,0.96265,7586617.0
2006-10-25 09:59:00,0.96264,0.9629,0.96264,0.9629,28341444.0
2006-10-25 10:00:00,0.9629,0.96293,0.9629,0.96293,7212226.0
2006-10-25 10:01:00,0.96281,0.96281,0.96236,0.96247,3841387.0
2006-10-25 10:02:00,0.96241,0.96241,0.96214,0.96214,20499365.0
2006-10-25 10:03:00,0.9621,0.96225,0.96124,0.96212,10373646.0
2006-10-25 10:04:00,0.96203,0.96212,0.96203,0.96211,5279389.0
2006-10-25 10:05:00,0.96221,0.96232,0.96221,0.96222,9939456.0
2006-10-25 10:06:00,0.96211,0.96211,0.96165,0.96182,3441545.0
2006-10-25 10:07:00,0.96179,0.96211,0.96179,0.96211,10956673.0
2006-10-25 10:08:00,0.96217,0.96232,0.96216,0.96216,15141375.0
2006-10-25 10:09:00,0.96206,0.96206,0.96179,0.96179,26921972.0
2006-10-25 10:10:00,0.96154,0.96184,0.96154,0.96165,3420876.0
2006-10-25 10:11:00,0.96163,0.96169,0.96163,0.96167,20143537.0
2006-10-25 10:12:00,0.96149,0.96157,0.9614,0.9614,3481254.0
2006-10-25 10:13:00,0.96143,0.96157,0.96134,0.9615,16462627.0
2006-10-25 10:14:00,0.96122,0.96154,0.96122,0.96154,13154523.0
2006-10-25 10:15:00,0.96131,0.96164,0.96131,0.96164,11884554.0
2006-10-25 10:16:00,0.96164,0.96173,0.96153,0.96164,9492092.0
2006-10-25 10:17:00,0.96169,0.96175,0.96159,0.96173,6634466.0
2006-10-25 10:18:00,0.96169,0.96172,0.96162,0.96164,885335.0
2006-10-25 10:19:00,0.96181,0.96185,0.96179,0.96185,14640258.0
2006-10-25 10:20:00,0.96194,0.96194,0.96179,0.96179,18802223.0
2006-10-25 10:21:00,0.96182,0.96192,0.96168,0.96192,8931433.0
2006-10-25 10:22:00,0.96196,0.962,0.96172,0.9619,10790352.0
2006-10-25 10:23:00,0.96183,0.962,0.96183,0.96189,4684972.0
2006-10-25 10:25:00,0.96195,0.96195,0.96175,0.96175,29120766.0
2006-10-25 10:26:00,0.96179,0.96179,0.96156,0.96175,7852170.0
2006-10-25 10:27:00,0.96177,0.96183,0.96177,0.96183,5855340.0
2006-10-25 10:28:00,0.96185,0.96191,0.96178,0.96185,3662883.0
2006-10-25 10:29:00,0.96187,0.96192,0.96179,0.96192,10014226.0
2006-10-25 10:30:00,0.96191,0.96193,0.96181,0.96181,19337036.0
2006-10-25 10:31:00,0.9619,0.96194,0.96181,0.96194,5273961.0
2006-10-25 10:32:00,0.9618,0.96197,0.9618,0.96186,18385799.0
2006-10-25 10:33:00,0.96183,0.9619,0.96183,0.96189,7059881.0
2006-10-25 10:34:00,0.96191,0.96221,0.96191,0.96221,15532189.0
2006-10-25 10:35:00,0.96231,0.96231,0.9622,0.9622,149758.0
2006-10-25 10:36:00,0.96214,0.96214,0.96203,0.96203,8836126.0
2006-10-25 10:37:00,0.96199,0.96202,0.96197,0.96202,6906552.0
2006-10-25 10:38:00,0.96217,0.96218,0.96161,0.96212,1093554.0
2006-10-25 10:39:00,0.96217,0.96231,0.96214,0.96231,5685548.0
2006-10-25 10:40:00,0.96233,0.96248,0.96233,0.96248,3987137.0
2006-10-25 10:41:00,0.96244,0.96244,0.96212,0.9623,4202904.0
2006-10-25 10:42:00,0.96221,0.96239,0.96221,0.96229,8166523.0
2006-10-25 10:43:00,0.96226,0.96226,0.96215,0.96218,10551651.0
2006-10-25 10:44:00,0.96218,0.96218,0.96216,0.96216,24722081.0
2006-10-25 10:45:00,0.96193,0.96202,0.96189,0.96202,5757474.0
2006-10-25 10:46:00,0.96209,0.96222,0.96209,0.96215,19305650.0
2006-10-25 10:47:00,0.96203,0.96223,0.96203,0.96223,4751161.0
2006-10-25 10:48:00,0.96233,0.96241,0.96229,0.96238,9992377.0
2006-10-25 10:49:00,0.9624,0.96248,0.9624,0.9624,2039364.0
2006-10-25 10:50:00,0.96238,0.96238,0.96212,0.96212,2918530.0
2006-10-25 10:51:00,0.9623,0.96237,0.9622,0.9622,25159904.0
2006-10-25 10:52:00,0.96223,0.9623,0.96219,0.96219,9611756.0
2006-10-25 10:53:00,0.96224,0.96224,0.96206,0.96208,8285680.0
2006-10-25 10:54:00,0.96226,0.96229,0.96218,0.96222,9208777.0
2006-10-25 10:55:00,0.96214,0.96219,0.96198,0.96214,9129631.0
2006-10-25 10:56:00,0.96219,0.96225,0.96212,0.96212,3705622.0
2006-10-25 10:57:00,0.96215,0.96218,0.96212,0.96214,3801189.0
2006-10-25 10:58:00,0.96216,0.9623,0.96199,0.9623,3602814.0
2006-10-25 10:59:00,0.9624,0.9624,0.96223,0.96228,24616319.0
2006-10-25 11:00:00,0.96226,0.96226,0.96219,0.96219,9014079.0
2006-10-25 11:02:00,0.96226,0.96231,0.96217,0.9623,8108963.0
2006-10-25 11:03:00,0.9623,0.9623,0.96203,0.96212,31243373.0
2006-10-25 11:04:00,0.96212,0.96212,0.96197,0.96209,6272188.0
2006-10-25 11:05:00,0.9622,0.96242,0.9622,0.96242,20764927.0
2006-10-25 11:06:00,0.96235,0.96235,0.96188,0.96206,10917424.0
2006-10-25 11:07:00,0.96209,0.96211,0.96202,0.96206,4155876.0
2006-10-25 11:08:00,0.96192,0.96194,0.96169,0.96194,6983016.0
2006-10-25 11:09:00,0.96188,0.96201,0.96168,0.96168,8341472.0
2006-10-25 11:10:00,0.96187,0.96191,0.96168,0.96179,2600205.0
2006-10-25 11:11:00,0.96184,0.96185,0.96168,0.96184,23395435.0
2006-10-25 11:12:00,0.96177,0.96205,0.96167,0.96205,5063476.0
2006-10-25 11:13:00,0.96203,0.96208,0.96197,0.96198,8171112.0
2006-10-25 11:14:00,0.9619,0.9619,0.96161,0.96185,13145009.0
2006-10-25 11:15:00,0.96185,0.96187,0.96182,0.96184,25203298.0
2006-10-25 11:17:00,0.96175,0.96177,0.9617,0.96173,9893984.0
2006-10-25 11:18:00,0.96165,0.96184,0.96153,0.96153,12017067.0
2006-10-25 11:19:00,0.9617,0.96181,0.9617,0.96181,2922688.0
2006-10-25 11:20:00,0.96184,0.96195,0.96183,0.96195,27130440.0
2006-10-25 11:21:00,0.96201,0.96206,0.96196,0.96203,14116146.0
2006-10-25 11:22:00,0.96206,0.9621,0.96198,0.96198,6504293.0
2006-10-25 11:24:00,0.96201,0.96222,0.96147,0.96147,2228557.0
2006-10-25 11:25:00,0.96191,0.96195,0.96191,0.96193,5424361.0
2006-10-25 11:26:00,0.96196,0.96221,0.96196,0.96217,35696034.0
2006-10-25 11:27:00,0.96219,0.96241,0.96219,0.96241,5593936.0
2006-10-25 11:28:00,0.96239,0.96239,0.96235,0.96235,4584224.0
2006-10-25 11:29:00,0.96231,0.96234,0.96218,0.96233,8929449.0
2006-10-25 11:30:00,0.96232,0.96246,0.96146,0.96246,6597522.0
2006-10-25 11:31:00,0.96248,0.96248,0.96118,0.96118,15224591.0
2006-10-25 11:32:00,0.96215,0.96225,0.96196,0.96225,9253877.0
2006-10-25 11:33:00,0.96233,0.9624,0.96215,0.96234,1658634.0
2006-10-25 11:34:00,0.96239,0.96239,0.96179,0.96223,4309667.0
2006-10-25 11:35:00,0.96223,0.96248,0.96223,0.96248,8607831.0
2006-10-25 11:36:00,0.96196,0.96247,0.96187,0.96187,8426379.0
2006-10-25 11:37:00,0.96233,0.9626,0.96224,0.96224,15789505.0
2006-10-25 11:38:00,0.96246,0.96258,0.96216,0.96258,2632165.0
2006-10-25 11:39:00,0.96264,0.96267,0.96262,0.96262,2910153.0
2006-10-25 11:42:00,0.96169,0.96263,0.96169,0.96257,75833463.0
2006-10-25 11:44:00,0.96264,0.96264,0.96245,0.96249,37188015.0
2006-10-25 11:45:00,0.96249,0.96249,0.96214,0.96214,6040381.0
2006-10-25 11:46:00,0.9621,0.96218,0.9621,0.96216,10169958.0
2006-10-25 11:47:00,0.96202,0.96206,0.96184,0.96204,7033354.0
2006-10-25 11:48:00,0.96206,0.96224,0.96206,0.96218,4434390.0
2006-10-25 11:49:00,0.96211,0.96219,0.96199,0.96214,6672367.0
2006-10-25 11:50:00,0.96211,0.96222,0.96209,0.96218,488405.0
2006-10-25 11:51:00,0.96202,0.96202,0.96175,0.96175,5385937.0
2006-10-25 11:52:00,0.96164,0.96172,0.96157,0.96161,20317328.0
2006-10-25 11:53:00,0.96168,0.9618,0.96167,0.96176,3156950.0
2006-10-25 11:55:00,0.96178,0.96189,0.96164,0.96185,31286817.0
2006-10-25 11:57:00,0.96184,0.96201,0.96184,0.96193,9429738.0
2006-10-25 11:58:00,0.96203,0.96207,0.96195,0.96204,15575836.0
2006-10-25 11:59:00,0.96195,0.96213,0.96186,0.96207,9924769.0
2006-10-25 12:00:00,0.96211,0.96236,0.96211,0.96236,3752797.0
2006-10-25 12:01:00,0.9623,0.9623,0.96198,0.96198,3002872.0
2006-10-25 12:02:00,0.962,0.962,0.96179,0.96179,25088630.0
2006-10-25 12:03:00,0.96184,0.96189,0.96172,0.96178,2859151.0
2006-10-25 12:05:00,0.96181,0.96181,0.96159,0.9617,3176772.0
2006-10-25 12:06:00,0.96172,0.96177,0.96147,0.96151,18993082.0
2006-10-25 12:07:00,0.96156,0.96165,0.96145,0.96151,6278516.0
2006-10-25 12:08:00,0.96137,0.96137,0.96118,0.96118,3644207.0
2006-10-25 12:09:00,0.96132,0.96143,0.96123,0.96143,12430234.0
2006-10-25 12:10:00,0.9614,0.96146,0.96136,0.96142,9936594.0
2006-10-25 12:11:00,0.9615,0.96155,0.9614,0.96155,5019211.0
2006-10-25 12:12:00,0.96149,0.96159,0.96149,0.96157,3636073.0
2006-10-25 12:13:00,0.96154,0.96154,0.96136,0.96136,925091.0
2006-10-25 12:14:00,0.96124,0.96124,0.96061,0.96061,11909735.0
2006-10-25 12:16:00,0.96122,0.96158,0.96122,0.96156,4885335.0
2006-10-25 12:17:00,0.96122,0.96143,0.96121,0.96121,17519428.0
2006-10-25 12:18:00,0.96125,0.96131,0.96105,0.96105,8631323.0
2006-10-25 12:19:00,0.96128,0.9614,0.96128,0.96139,3547661.0
2006-10-25 12:20:00,0.96137,0.96152,0.96136,0.96136,12013351.0
2006-10-25 12:21:00,0.96141,0.96156,0.96141,0.96156,8147153.0
2006-10-25 12:23:00,0.96157,0.96171,0.96146,0.96151,7925090.0
2006-10-25 12:24:00,0.96152,0.96152,0.96108,0.96135,14499285.0
2006-10-25 12:25:00,0.96146,0.96157,0.96146,0.96153,5769192.0
2006-10-25 12:26:00,0.96152,0.96156,0.96146,0.96155,16873094.0
2006-10-25 12:27:00,0.9616,0.96172,0.96156,0.96156,4574511.0
2006-10-25 12:28:00,0.96168,0.96171,0.96151,0.96159,7871919.0
2006-10-25 12:29:00,0.96158,0.96175,0.96158,0.96167,6414370.0
2006-10-25 12:30:00,0.96168,0.96168,0.96153,0.9616,9981308.0
2006-10-25 12:31:00,0.96106,0.96168,0.96106,0.9614,2226946.0
2006-10-25 12:32:00,0.9614,0.96142,0.9612,0.9612,19058761.0
2006-10-25 12:33:00,0.96123,0.96136,0.96123,0.96134,6333636.0
2006-10-25 12:34:00,0.96136,0.96144,0.96136,0.96139,23619220.0
2006-10-25 12:35:00,0.9613,0.9614,0.96129,0.96129,2237344.0
2006-10-25 12:36:00,0.96131,0.96137,0.96127,0.96137,19761859.0
2006-10-25 12:37:00,0.96131,0.96141,0.96125,0.96141,9671759.0
2006-10-25 12:38:00,0.96145,0.96149,0.9613,0.9613,8467574.0
2006-10-25 12:39:00,0.96135,0.96135,0.96089,0.96113,18478580.0
2006-10-25 12:40:00,0.96121,0.96158,0.96121,0.96126,17867552.0
2006-10-25 12:41:00,0.96147,0.96147,0.9612,0.96122,9698118.0
2006-10-25 12:42:00,0.96113,0.96113,0.96092,0.96092,2461189.0
2006-10-25 12:43:00,0.96092,0.96113,0.96085,0.96113,4185329.0
2006-10-25 12:44:00,0.96115,0.96141,0.96104,0.96141,13674935.0
2006-10-25 12:45:00,0.96138,0.9616,0.96138,0.96148,3051086.0
2006-10-25 12:46:00,0.9614,0.96161,0.96139,0.96161,8101929.0
2006-10-25 12:47:00,0.96151,0.96166,0.96149,0.96166,10344960.0
2006-10-25 12:48:00,0.96162,0.96162,0.9614,0.9616,4572592.0
2006-10-25 12:49:00,0.96156,0.96156,0.96134,0.96134,8429849.0
2006-10-25 12:50:00,0.96153,0.96153,0.96135,0.96151,6384280.0
2006-10-25 12:51:00,0.96148,0.96162,0.96144,0.96155,11201819.0
2006-10-25 12:52:00,0.9616,0.96207,0.9616,0.96207,8627270.0
2006-10-25 12:53:00,0.96203,0.96203,0.96144,0.96144,4087702.0
2006-10-25 12:54:00,0.96143,0.96158,0.96133,0.96144,7206960.0
2006-10-25 12:55:00,0.9614,0.96182,0.9614,0.96182,2352678.0
2006-10-25 12:56:00,0.96177,0.96177,0.96142,0.96155,6015087.0
2006-10-25 12:57:00,0.96157,0.9616,0.96149,0.96155,18402179.0
2006-10-25 12:58:00,0.96174,0.96177,0.96163,0.96163,38154543.0
2006-10-25 12:59:00,0.96175,0.96187,0.96175,0.96178,18855579.0
2006-10-25 13:00:00,0.96182,0.96182,0.96162,0.96164,6486233.0
2006-10-25 13:01:00,0.9617,0.96172,0.9616,0.9616,11013569.0
2006-10-25 13:02:00,0.9615,0.96151,0.96126,0.96137,7970619.0
2006-10-25 13:03:00,0.9614,0.96157,0.96135,0.96157,13713994.0
2006-10-25 13:04:00,0.96162,0.96174,0.96153,0.96174,5481243.0
2006-10-25 13:05:00,0.96177,0.96179,0.96127,0.96179,7450777.0
2006-10-25 13:06:00,0.96173,0.96173,0.96151,0.96156,10177858.0
2006-10-25 13:07:00,0.96162,0.9617,0.96153,0.96165,4620525.0
2006-10-25 13:08:00,0.96169,0.962,0.96169,0.962,5252863.0
2006-10-25 13:09:00,0.96177,0.96177,0.96159,0.96161,7818251.0
2006-10-25 13:10:00,0.96153,0.96164,0.96153,0.96156,5945596.0
2006-10-25 13:11:00,0.96151,0.96152,0.96137,0.96137,19980802.0
2006-10-25 13:12:00,0.9614,0.9614,0.96118,0.96118,16973263.0
2006-10-25 13:13:00,0.96111,0.9612,0.96111,0.96117,14483914.0
2006-10-25 13:15:00,0.96121,0.96125,0.96115,0.96122,4584706.0
2006-10-25 13:16:00,0.9612,0.96121,0.96117,0.96119,27810141.0
2006-10-25 13:17:00,0.96133,0.96143,0.96132,0.96132,6273900.0
2006-10-25 13:18:00,0.96139,0.96153,0.96139,0.96153,10648216.0
2006-10-25 13:19:00,0.96144,0.96161,0.96135,0.96151,7370562.0
2006-10-25 13:20:00,0.96148,0.96152,0.96139,0.9614,3261861.0
2006-10-25 13:21:00,0.9614,0.96161,0.9614,0.96161,4749944.0
2006-10-25 13:22:00,0.96147,0.96168,0.96147,0.96158,17916723.0
2006-10-25 13:23:00,0.96166,0.96172,0.96159,0.96166,9440186.0
2006-10-25 13:24:00,0.96163,0.96163,0.96154,0.96158,2816579.0
2006-10-25 13:25:00,0.96166,0.96187,0.96166,0.96171,8011935.0
2006-10-25 13:26:00,0.96155,0.96156,0.96136,0.96156,11929570.0
2006-10-25 13:27:00,0.96137,0.96177,0.96137,0.96167,7157886.0
2006-10-25 13:28:00,0.96165,0.96174,0.96145,0.96174,13098747.0
2006-10-25 13:29:00,0.96177,0.962,0.96177,0.96184,10981624.0
2006-10-25 13:30:00,0.96172,0.96172,0.96146,0.96146,4701205.0
2006-10-25 13:31:00,0.96151,0.96156,0.96145,0.96149,1666170.0
2006-10-25 13:32:00,0.96157,0.96162,0.96153,0.96153,26005242.0
2006-10-25 13:33:00,0.96162,0.96165,0.96156,0.9616,15806390.0
2006-10-25 13:35:00,0.96162,0.96162,0.96145,0.9615,6949858.0
2006-10-25 13:36:00,0.96156,0.96156,0.96146,0.96154,4504684.0
2006-10-25 13:37:00,0.96156,0.96191,0.96092,0.96191,36668167.0
2006-10-25 13:38:00,0.96189,0.96189,0.96167,0.96167,2625949.0
2006-10-25 13:39:00,0.96165,0.96165,0.96151,0.96151,1888062.0
2006-10-25 13:40:00,0.96149,0.96156,0.96143,0.96148,9078014.0
2006-10-25 13:42:00,0.96134,0.96142,0.96116,0.96132,12096744.0
2006-10-25 13:43:00,0.96135,0.96144,0.96135,0.96144,1013573.0
2006-10-25 13:44:00,0.96133,0.9615,0.96133,0.96142,5097505.0
2006-10-25 13:45:00,0.96145,0.96152,0.96137,0.96152,10624728.0
2006-10-25 13:46:00,0.9615,0.9615,0.96129,0.96129,687522.0
2006-10-25 13:47:00,0.96118,0.96118,0.96098,0.96113,6933359.0
2006-10-25 13:48:00,0.96116,0.96118,0.96102,0.96107,17349680.0
2006-10-25 13:49:00,0.96091,0.96096,0.96088,0.96096,20764841.0
2006-10-25 13:50:00,0.96097,0.96105,0.9609,0.9609,9304657.0
2006-10-25 13:51:00,0.96091,0.96092,0.95994,0.9609,43662250.0
2006-10-25 13:52:00,0.96087,0.96096,0.96077,0.96096,13299606.0
2006-10-25 13:53:00,0.96095,0.96099,0.96083,0.96088,7074910.0
2006-10-25 13:54:00,0.96085,0.961,0.96085,0.96092,8600382.0
2006-10-25 13:55:00,0.96095,0.96096,0.96088,0.96088,3870756.0
2006-10-25 13:56:00,0.96085,0.96085,0.96062,0.96062,14674767.0
2006-10-25 13:57:00,0.96064,0.96071,0.96053,0.96053,11845896.0
2006-10-25 13:58:00,0.96068,0.96077,0.96063,0.96077,47086631.0
2006-10-25 13:59:00,0.96074,0.96081,0.96068,0.96071,45907379.0
2006-10-25 14:01:00,0.96077,0.96087,0.96063,0.96087,18358870.0
2006-10-25 14:02:00,0.96088,0.96096,0.96087,0.96092,6488955.0
2006-10-25 14:03:00,0.96096,0.96134,0.96096,0.96119,4899202.0
2006-10-25 14:04:00,0.96099,0.96099,0.96074,0.96074,935061.0
2006-10-25 14:05:00,0.96073,0.96075,0.96063,0.96063,7462768.0
2006-10-25 14:06:00,0.96069,0.96078,0.96047,0.96078,5101694.0
2006-10-25 14:07:00,0.9609,0.96097,0.96081,0.96081,27906619.0
2006-10-25 14:08:00,0.9608,0.96085,0.96063,0.96063,7724880.0
2006-10-25 14:09:00,0.96085,0.96087,0.96071,0.96084,3575059.0
2006-10-25 14:10:00,0.96087,0.96088,0.96074,0.96088,10754916.0
2006-10-25 14:11:00,0.96078,0.96094,0.96078,0.96085,1876063.0
2006-10-25 14:12:00,0.96074,0.96084,0.96068,0.96081,30842891.0
2006-10-25 14:13:00,0.96085,0.96087,0.96067,0.9608,10352258.0
2006-10-25 14:14:00,0.96049,0.96071,0.96049,0.96071,29438615.0
2006-10-25 14:15:00,0.96068,0.96068,0.96061,0.96061,9230090.0
2006-10-25 14:16:00,0.9599,0.96066,0.9599,0.96015,834423.0
2006-10-25 14:17:00,0.96075,0.96115,0.96068,0.96115,9218562.0
2006-10-25 14:18:00,0.96108,0.96108,0.96061,0.96061,12710587.0
2006-10-25 14:19:00,0.96073,0.96082,0.96057,0.9607,7130899.0
2006-10-25 14:20:00,0.96078,0.96085,0.96071,0.96083,6817770.0
2006-10-25 14:21:00,0.96089,0.9609,0.96076,0.9609,10533777.0
2006-10-25 14:22:00,0.96091,0.96113,0.96091,0.96113,8230030.0
2006-10-25 14:23:00,0.96127,0.96139,0.96127,0.96132,11625442.0
2006-10-25 14:24:00,0.96113,0.96113,0.961,0.961,10231665.0
2006-10-25 14:25:00,0.9611,0.96124,0.9611,0.96124,7701847.0
2006-10-25 14:26:00,0.96131,0.96142,0.9613,0.96142,25694951.0
2006-10-25 14:27:00,0.96144,0.96144,0.96127,0.96133,3474179.0
2006-10-25 14:28:00,0.96135,0.96138,0.96119,0.96138,18886294.0
2006-10-25 14:29:00,0.96128,0.96138,0.96126,0.96135,14790202.0
2006-10-25 14:30:00,0.96127,0.96151,0.96127,0.96151,19548555.0
2006-10-25 14:31:00,0.96153,0.96153,0.96126,0.96148,4639454.0
2006-10-25 14:32:00,0.96142,0.96164,0.96142,0.96154,5403577.0
2006-10-25 14:33:00,0.96155,0.96155,0.96047,0.96104,15325578.0
2006-10-25 14:34:00,0.96113,0.9615,0.96113,0.96149,7437611.0
2006-10-25 14:35:00,0.96152,0.96155,0.96142,0.96148,7048161.0
2006-10-25 14:36:00,0.9615,0.96154,0.9614,0.96143,9013914.0
2006-10-25 14:37:00,0.96177,0.96183,0.96167,0.96167,11268951.0
2006-10-25 14:38:00,0.96148,0.96148,0.96115,0.96136,1815494.0
2006-10-25 14:39:00,0.96131,0.96141,0.96125,0.96141,3016335.0
2006-10-25 14:40:00,0.96142,0.96142,0.96126,0.96126,5713588.0
2006-10-25 14:41:00,0.96126,0.96133,0.96117,0.96133,9748735.0
2006-10-25 14:42:00,0.96134,0.96134,0.96096,0.96116,3144291.0
2006-10-25 14:43:00,0.96119,0.96139,0.96119,0.96139,16450080.0
2006-10-25 14:44:00,0.96129,0.9614,0.96127,0.96127,3423984.0
2006-10-25 14:45:00,0.96126,0.9613,0.96106,0.96127,3902303.0
2006-10-25 14:46:00,0.9613,0.96135,0.96106,0.96132,7306341.0
2006-10-25 14:47:00,0.96078,0.96129,0.96078,0.96128,6132376.0
2006-10-25 14:48:00,0.96127,0.96131,0.96108,0.96123,16961951.0
2006-10-25 14:49:00,0.96131,0.9614,0.96123,0.9614,12238313.0
2006-10-25 14:50:00,0.9614,0.96142,0.96124,0.96124,6018959.0
2006-10-25 14:51:00,0.96123,0.96128,0.96106,0.96128,6461081.0
2006-10-25 14:52:00,0.96122,0.96144,0.96122,0.96132,32737548.0
2006-10-25 14:53:00,0.96121,0.96121,0.96019,0.96107,19552383.0
2006-10-25 14:54:00,0.9612,0.9612,0.96108,0.96108,2746864.0
2006-10-25 14:55:00,0.9611,0.9611,0.96089,0.96089,10334308.0
2006-10-25 14:56:00,0.96092,0.96092,0.96083,0.96091,4075847.0
2006-10-25 14:57:00,0.96085,0.96089,0.9607,0.96089,7616828.0
2006-10-25 14:58:00,0.96087,0.96105,0.96087,0.96105,9221983.0
2006-10-25 14:59:00,0.96106,0.96106,0.96089,0.96102,3317022.0
2006-10-25 15:00:00,0.96116,0.9614,0.96116,0.96135,3878798.0
2006-10-25 15:01:00,0.96135,0.96139,0.9612,0.96128,6355246.0
2006-10-25 15:02:00,0.96106,0.96109,0.96094,0.96097,8327138.0
2006-10-25 15:03:00,0.96093,0.96139,0.96093,0.96124,4432645.0
2006-10-25 15:04:00,0.96107,0.96107,0.96071,0.96071,11029506.0
2006-10-25 15:05:00,0.96072,0.96087,0.96063,0.96087,2995168.0
2006-10-25 15:06:00,0.96082,0.96088,0.96077,0.96086,10864442.0
2006-10-25 15:07:00,0.9608,0.96096,0.9608,0.9608,5277304.0
2006-10-25 15:08:00,0.96089,0.96094,0.96079,0.96079,4083620.0
2006-10-25 15:09:00,0.96094,0.96098,0.96084,0.96098,21614939.0
2006-10-25 15:11:00,0.96093,0.96111,0.96093,0.96102,9823721.0
2006-10-25 15:12:00,0.96122,0.96137,0.96122,0.96122,5769291.0
2006-10-25 15:13:00,0.96104,0.96104,0.96083,0.96098,4664344.0
2006-10-25 15:14:00,0.96094,0.96111,0.96087,0.96111,5514526.0
2006-10-25 15:15:00,0.96119,0.96138,0.96119,0.96119,17823723.0
2006-10-25 15:16:00,0.9613,0.96137,0.96124,0.96124,2594698.0
2006-10-25 15:17:00,0.96138,0.96138,0.96092,0.96096,35259775.0
2006-10-25 15:18:00,0.96087,0.96103,0.96087,0.96091,11603579.0
2006-10-25 15:19:00,0.96096,0.96109,0.96089,0.96109,4359103.0
2006-10-25 15:20:00,0.96113,0.96134,0.96059,0.96134,8423755.0
2006-10-25 15:21:00,0.9613,0.9613,0.96116,0.96128,2767078.0
2006-10-25 15:22:00,0.96124,0.96124,0.96106,0.96124,9825271.0
2006-10-25 15:23:00,0.96112,0.96146,0.96112,0.96138,13383506.0
2006-10-25 15:24:00,0.96119,0.96136,0.96045,0.96124,16723329.0
2006-10-25 15:25:00,0.96136,0.96172,0.96136,0.96164,19151819.0
2006-10-25 15:26:00,0.96157,0.96157,0.9613,0.96139,8149782.0
2006-10-25 15:27:00,0.96139,0.96139,0.96125,0.96132,3107247.0
2006-10-25 15:28:00,0.96133,0.96134,0.96123,0.96127,6390086.0
2006-10-25 15:29:00,0.96124,0.96132,0.96121,0.96131,4158358.0
2006-10-25 15:30:00,0.96128,0.9614,0.96114,0.96131,15356057.0
2006-10-25 15:31:00,0.96115,0.96127,0.96115,0.96127,354810.0
2006-10-25 15:32:00,0.96128,0.96139,0.96104,0.96139,12165736.0
2006-10-25 15:34:00,0.9613,0.96139,0.96128,0.96135,10579295.0
2006-10-25 15:35:00,0.96129,0.96167,0.96129,0.96156,11051761.0
2006-10-25 15:36:00,0.96153,0.96153,0.96131,0.96136,7341324.0
2006-10-25 15:39:00,0.96134,0.96134,0.96079,0.96132,2838093.0
2006-10-25 15:40:00,0.96128,0.96128,0.96101,0.96121,5465151.0
2006-10-25 15:41:00,0.96133,0.9614,0.96125,0.96125,2372143.0
2006-10-25 15:42:00,0.96116,0.96118,0.96108,0.96108,15011059.0
2006-10-25 15:43:00,0.96117,0.96127,0.961,0.96116,11498103.0
2006-10-25 15:44:00,0.96122,0.96124,0.96109,0.96117,18278159.0
2006-10-25 15:45:00,0.96124,0.96134,0.96122,0.96133,40681860.0
2006-10-25 15:46:00,0.96126,0.96136,0.96107,0.96124,33101128.0
2006-10-25 15:47:00,0.96115,0.96139,0.96115,0.96139,9085593.0
2006-10-25 15:48:00,0.96141,0.96146,0.96141,0.96146,1884956.0
2006-10-25 15:49:00,0.96157,0.96174,0.96157,0.9616,5265423.0
2006-10-25 15:50:00,0.96148,0.96148,0.96125,0.96125,11932524.0
2006-10-25 15:51:00,0.96126,0.96129,0.96113,0.96113,11051485.0
2006-10-25 15:52:00,0.96113,0.96119,0.96105,0.9611,6400266.0
2006-10-25 15:53:00,0.96102,0.96119,0.96102,0.96112,22579898.0
2006-10-25 15:54:00,0.96112,0.9613,0.96112,0.96123,3175905.0
2006-10-25 15:55:00,0.96113,0.96122,0.96113,0.96115,4509886.0
2006-10-25 15:56:00,0.96118,0.96118,0.96092,0.96112,10123545.0
2006-10-25 15:57:00,0.96111,0.96115,0.96084,0.96115,5259893.0
2006-10-25 15:58:00,0.9612,0.96131,0.9611,0.9613,3931044.0
2006-10-25 15:59:00,0.96129,0.9614,0.9612,0.96127,23982412.0
2006-10-25 16:00:00,0.96138,0.9615,0.96137,0.96146,4728884.0
2006-10-25 16:01:00,0.96149,0.96163,0.96149,0.96151,4569620.0
2006-10-25 16:02:00,0.96141,0.96155,0.9613,0.96155,17724622.0
2006-10-25 16:03:00,0.96157,0.96165,0.96146,0.96146,6232665.0
2006-10-25 16:04:00,0.96145,0.96157,0.96145,0.96152,2780133.0
2006-10-25 16:05:00,0.96146,0.96159,0.9613,0.96146,16944714.0
2006-10-25 16:06:00,0.96156,0.9616,0.96145,0.96156,5194948.0
2006-10-25 16:07:00,0.96161,0.96166,0.96161,0.96166,11458921.0
2006-10-25 16:08:00,0.9617,0.9617,0.96153,0.96158,13730368.0
2006-10-25 16:09:00,0.96162,0.96162,0.96148,0.96148,10882262.0
2006-10-25 16:10:00,0.96148,0.96148,0.9614,0.9614,6896237.0
2006-10-25 16:11:00,0.96145,0.96145,0.96132,0.96138,2210607.0
2006-10-25 16:12:00,0.96143,0.96151,0.96143,0.96146,19064721.0
2006-10-25 16:13:00,0.96136,0.9615,0.96135,0.9615,9259412.0
2006-10-25 16:14:00,0.96153,0.9617,0.96153,0.96159,7641766.0
2006-10-25 16:15:00,0.96163,0.96163,0.96149,0.96152,19038813.0
2006-10-25 16:16:00,0.96154,0.9617,0.96151,0.9617,14991541.0
2006-10-25 16:17:00,0.96173,0.96181,0.96163,0.96175,9786898.0
2006-10-25 16:18:00,0.96167,0.96169,0.96158,0.96158,4601497.0
2006-10-25 16:19:00,0.96147,0.96147,0.96129,0.96139,1550595.0
2006-10-25 16:20:00,0.9614,0.9614,0.96127,0.96128,399924.0
2006-10-25 16:21:00,0.96138,0.96143,0.96133,0.9614,3691880.0
2006-10-25 16:22:00,0.96146,0.96146,0.96139,0.96143,1976099.0
2006-10-25 16:23:00,0.96138,0.96138,0.96123,0.96129,5981466.0
2006-10-25 16:24:00,0.96105,0.9612,0.96105,0.96116,2155288.0
2006-10-25 16:25:00,0.96119,0.96119,0.96103,0.96114,34463691.0
2006-10-25 16:26:00,0.96113,0.96113,0.96074,0.96099,2326437.0
2006-10-25 16:27:00,0.96096,0.96109,0.96092,0.96109,24106693.0
2006-10-25 16:28:00,0.96104,0.96104,0.96085,0.96085,6349361.0
2006-10-25 16:29:00,0.96085,0.96087,0.96065,0.96086,8430733.0
2006-10-25 16:30:00,0.96086,0.96106,0.96077,0.96106,2079474.0
2006-10-25 16:31:00,0.96093,0.96105,0.96091,0.96091,8379185.0
2006-10-25 16:32:00,0.96081,0.96112,0.96081,0.96112,8340311.0
2006-10-25 16:33:00,0.96102,0.96124,0.96102,0.96112,38616671.0
2006-10-25 16:34:00,0.9612,0.96136,0.96118,0.96136,7387088.0
2006-10-25 16:35:00,0.96139,0.96146,0.96133,0.96137,4042593.0
2006-10-25 16:36:00,0.96125,0.96141,0.96125,0.96129,2368221.0
2006-10-25 16:37:00,0.96126,0.96141,0.96126,0.96138,38257220.0
2006-10-25 16:38:00,0.96149,0.96152,0.96128,0.96152,8717909.0
2006-10-25 16:39:00,0.96145,0.9615,0.96142,0.96142,4756540.0
2006-10-25 16:40:00,0.96137,0.96137,0.96115,0.96115,2432063.0
2006-10-25 16:41:00,0.96118,0.96131,0.96112,0.96131,8518259.0
2006-10-25 16:42:00,0.96109,0.96145,0.96109,0.96145,7722896.0
2006-10-25 16:43:00,0.96144,0.96151,0.96136,0.96148,44360755.0
2006-10-25 16:44:00,0.96152,0.96152,0.96121,0.96121,15663560.0
2006-10-25 16:45:00,0.96036,0.96138,0.96036,0.96138,9920895.0
2006-10-25 16:46:00,0.96132,0.96132,0.9606,0.96129,9483095.0
2006-10-25 16:47:00,0.9611,0.96137,0.9611,0.96132,6764504.0
2006-10-25 16:48:00,0.96122,0.96132,0.96122,0.96125,4507568.0
2006-10-25 16:49:00,0.96127,0.96135,0.96096,0.96135,12146030.0
2006-10-25 16:50:00,0.96144,0.96146,0.96141,0.96142,11648373.0
2006-10-25 16:51:00,0.96136,0.96143,0.96131,0.96131,7116578.0
2006-10-25 16:52:00,0.9612,0.9612,0.96067,0.96102,5840649.0
2006-10-25 16:53:00,0.96106,0.96115,0.96103,0.96113,7039088.0
2006-10-25 16:54:00,0.96109,0.9611,0.96098,0.96104,8261401.0
2006-10-25 16:55:00,0.96117,0.96125,0.96105,0.96116,11387916.0
2006-10-25 16:56:00,0.96117,0.96125,0.96113,0.96123,17067339.0
2006-10-25 16:57:00,0.96126,0.96137,0.96124,0.96134,36646048.0
2006-10-25 16:58:00,0.96132,0.96148,0.96126,0.96148,4077964.0
2006-10-25 16:59:00,0.96157,0.96168,0.96157,0.96168,11587276.0
2006-10-25 17:00:00,0.96172,0.96172,0.96153,0.96153,6089264.0
2006-10-25 17:01:00,0.96168,0.96172,0.96153,0.9617,7167154.0
2006-10-25 17:02:00,0.96168,0.96168,0.96128,0.96142,5535194.0
2006-10-25 17:03:00,0.96139,0.96159,0.96135,0.96159,4566153.0
2006-10-25 17:04:00,0.96164,0.96172,0.9615,0.96172,9363456.0
2006-10-25 17:05:00,0.96172,0.96176,0.96102,0.96168,5978559.0
2006-10-25 17:06:00,0.96168,0.96168,0.96149,0.96161,10973214.0
2006-10-25 17:07:00,0.96179,0.96194,0.96179,0.96188,15761347.0
2006-10-25 17:08:00,0.96189,0.96189,0.96148,0.96149,10747091.0
2006-10-25 17:09:00,0.96144,0.96144,0.96133,0.96133,5940153.0
2006-10-25 17:10:00,0.96136,0.96152,0.96136,0.96138,2093036.0
2006-10-25 17:11:00,0.96138,0.96139,0.96119,0.96132,16804338.0
2006-10-25 17:12:00,0.96136,0.9614,0.96131,0.96138,1626868.0
2006-10-25 17:13:00,0.96145,0.96147,0.96135,0.96143,3785604.0
2006-10-25 17:14:00,0.96145,0.96146,0.9614,0.96142,5348790.0
2006-10-25 17:15:00,0.96134,0.96153,0.96134,0.96142,9653578.0
2006-10-25 17:16:00,0.96145,0.96146,0.96132,0.96141,8735571.0
2006-10-25 17:17:00,0.96128,0.96137,0.96124,0.96131,15099098.0
2006-10-25 17:18:00,0.96119,0.96119,0.96007,0.96016,41595873.0
2006-10-25 17:19:00,0.96103,0.96103,0.96096,0.96096,2507282.0
2006-10-25 17:20:00,0.96102,0.96103,0.96089,0.96094,10959287.0
2006-10-25 17:21:00,0.9608,0.96096,0.9607,0.96096,13181928.0
2006-10-25 17:22:00,0.96098,0.96106,0.96079,0.961,2089180.0
2006-10-25 17:23:00,0.96102,0.96104,0.96088,0.96099,1787916.0
2006-10-25 17:24:00,0.96101,0.9611,0.96101,0.96108,7487834.0
2006-10-25 17:25:00,0.961,0.96123,0.96094,0.9612,2882612.0
2006-10-25 17:26:00,0.96122,0.96134,0.96119,0.96122,30588671.0
2006-10-25 17:27:00,0.96117,0.96125,0.96117,0.9612,2533313.0
2006-10-25 17:28:00,0.9612,0.96126,0.96114,0.96114,7862905.0
2006-10-25 17:29:00,0.96115,0.96118,0.96109,0.96109,5974540.0
2006-10-25 17:30:00,0.96116,0.96151,0.96116,0.96151,3882308.0
2006-10-25 17:31:00,0.9615,0.96152,0.96117,0.96117,16310468.0
2006-10-25 17:32:00,0.9611,0.96118,0.96108,0.96108,10362174.0
2006-10-25 17:33:00,0.96113,0.96114,0.96088,0.9611,41785975.0
2006-10-25 17:34:00,0.961,0.96115,0.961,0.96106,12874164.0
2006-10-25 17:35:00,0.96119,0.9614,0.96119,0.96125,2598406.0
2006-10-25 17:36:00,0.96133,0.9614,0.96123,0.9614,19840655.0
2006-10-25 17:37:00,0.96145,0.96186,0.96145,0.96174,8341447.0
2006-10-25 17:38:00,0.96156,0.96156,0.96076,0.9613,11285886.0
2006-10-25 17:39:00,0.96125,0.96133,0.96122,0.96133,14170356.0
2006-10-25 17:40:00,0.9612,0.96139,0.9612,0.96135,10939832.0
2006-10-25 17:41:00,0.96138,0.96142,0.9612,0.96129,6808192.0
2006-10-25 17:42:00,0.96125,0.96168,0.96125,0.96168,15446584.0
2006-10-25 17:43:00,0.96179,0.96196,0.96178,0.96178,20540821.0
2006-10-25 17:44:00,0.96166,0.96172,0.96154,0.96154,20021281.0
2006-10-25 17:45:00,0.96162,0.96162,0.96157,0.96157,5635619.0
2006-10-25 17:46:00,0.96139,0.96159,0.96139,0.96159,10706160.0
2006-10-25 17:47:00,0.96154,0.96154,0.96134,0.96144,9112703.0
2006-10-25 17:48:00,0.96151,0.96153,0.96135,0.96143,5163684.0
2006-10-25 17:49:00,0.96139,0.96139,0.96123,0.96123,9367888.0
2006-10-25 17:50:00,0.96128,0.96139,0.96118,0.96139,12130666.0
2006-10-25 17:51:00,0.96138,0.96138,0.96123,0.96129,4326038.0
2006-10-25 17:52:00,0.96122,0.96126,0.96082,0.96126,13940021.0
2006-10-25 17:53:00,0.96128,0.96132,0.9612,0.96123,5019596.0
2006-10-25 17:54:00,0.96117,0.96122,0.96112,0.96122,15686204.0
2006-10-25 17:55:00,0.9612,0.96139,0.96108,0.96139,8390064.0
2006-10-25 17:56:00,0.96132,0.96141,0.96115,0.96128,34105129.0
2006-10-25 17:57:00,0.96129,0.96134,0.9611,0.96127,4643155.0
2006-10-25 17:58:00,0.96129,0.96129,0.96103,0.96124,10486686.0
2006-10-25 17:59:00,0.96129,0.96131,0.96075,0.96121,3872756.0
2006-10-25 18:00:00,0.96113,0.96124,0.96111,0.96124,4420370.0
2006-10-25 18:01:00,0.96126,0.96147,0.96126,0.96147,15581273.0
2006-10-25 18:02:00,0.96165,0.9618,0.96165,0.96178,10415681.0
2006-10-25 18:03:00,0.96167,0.96167,0.96124,0.96126,3004120.0
2006-10-25 18:05:00,0.9612,0.9613,0.96119,0.96128,5144882.0
2006-10-25 18:06:00,0.96141,0.96183,0.96077,0.96183,3145846.0
2006-10-25 18:07:00,0.96181,0.96181,0.96167,0.96167,8341446.0
2006-10-25 18:08:00,0.96164,0.96164,0.96143,0.96145,8656490.0
2006-10-25 18:09:00,0.96138,0.96139,0.96126,0.96134,3564039.0
2006-10-25 18:10:00,0.96124,0.96128,0.9612,0.96121,5653258.0
2006-10-25 18:11:00,0.9612,0.96129,0.96114,0.96121,7492388.0
2006-10-25 18:12:00,0.96118,0.96137,0.96116,0.96127,29981052.0
2006-10-25 18:13:00,0.96127,0.9614,0.96127,0.96139,5290851.0
2006-10-25 18:14:00,0.9615,0.9615,0.96134,0.96149,12698420.0
2006-10-25 18:15:00,0.96167,0.96183,0.96165,0.96165,8547897.0
2006-10-25 18:16:00,0.96146,0.96148,0.96132,0.96139,6234939.0
2006-10-25 18:17:00,0.96145,0.96154,0.96142,0.96144,17137278.0
2006-10-25 18:18:00,0.96146,0.96148,0.96129,0.96148,4274141.0
2006-10-25 18:21:00,0.96142,0.96143,0.96132,0.96132,23529816.0
2006-10-25 18:22:00,0.96131,0.96135,0.96125,0.96125,6996167.0
2006-10-25 18:23:00,0.96138,0.96185,0.96127,0.96185,11013478.0
2006-10-25 18:24:00,0.96181,0.96181,0.96164,0.96164,4291666.0
2006-10-25 18:25:00,0.96177,0.96181,0.96164,0.96181,36212880.0
2006-10-25 18:26:00,0.96177,0.96189,0.96166,0.96182,8058269.0
2006-10-25 18:27:00,0.96173,0.96178,0.96168,0.96178,1053456.0
2006-10-25 18:28:00,0.96181,0.96191,0.96174,0.96183,20902027.0
2006-10-25 18:29:00,0.96188,0.96188,0.9617,0.9617,4452577.0
2006-10-25 18:30:00,0.96169,0.96169,0.96141,0.9615,1367833.0
2006-10-25 18:31:00,0.96166,0.96192,0.96166,0.96192,24820753.0
2006-10-25 18:33:00,0.96192,0.96202,0.96189,0.96201,8007922.0
2006-10-25 18:34:00,0.96199,0.96202,0.96189,0.96201,14725788.0
2006-10-25 18:35:00,0.96188,0.962,0.96186,0.96194,14787572.0
2006-10-25 18:36:00,0.96195,0.96195,0.9615,0.96157,12216792.0
2006-10-25 18:37:00,0.96167,0.96173,0.96162,0.96173,6048739.0
2006-10-25 18:38:00,0.96163,0.96182,0.96156,0.96169,6513495.0
2006-10-25 18:39:00,0.96177,0.96179,0.96165,0.96166,8313635.0
2006-10-25 18:42:00,0.96176,0.96184,0.9616,0.96174,3995029.0
2006-10-25 18:43:00,0.96174,0.96174,0.96159,0.96166,12359107.0
2006-10-25 18:44:00,0.9617,0.96185,0.9617,0.96173,3389670.0
2006-10-25 18:45:00,0.96198,0.96212,0.96198,0.96205,11786451.0
2006-10-25 18:46:00,0.96204,0.9626,0.96204,0.96257,23515211.0
2006-10-25 18:47:00,0.96252,0.96252,0.9618,0.96197,26745639.0
2006-10-25 18:49:00,0.96189,0.96202,0.96189,0.96202,5391506.0
2006-10-25 18:50:00,0.96195,0.96195,0.96174,0.96175,4397921.0
2006-10-25 18:51:00,0.9618,0.96193,0.9618,0.9618,32669955.0
2006-10-25 18:53:00,0.96205,0.96238,0.96205,0.96223,14755564.0
2006-10-25 18:54:00,0.96221,0.96223,0.96157,0.9619,3122709.0
2006-10-25 18:55:00,0.96189,0.96199,0.96171,0.96186,12106186.0
2006-10-25 18:56:00,0.96184,0.96184,0.96167,0.96181,6646595.0
2006-10-25 18:59:00,0.96192,0.96199,0.9615,0.96195,31966338.0
2006-10-25 19:00:00,0.96192,0.96195,0.96188,0.96188,25568943.0
2006-10-25 19:01:00,0.96187,0.96195,0.96178,0.96195,10841499.0
2006-10-25 19:02:00,0.96194,0.96202,0.96192,0.96202,22144543.0
2006-10-25 19:03:00,0.962,0.962,0.96143,0.96196,11186249.0
2006-10-25 19:04:00,0.96184,0.96224,0.96184,0.96224,7523313.0
2006-10-25 19:05:00,0.96239,0.96256,0.96225,0.96225,11902274.0
2006-10-25 19:06:00,0.96216,0.96216,0.962,0.96201,27182948.0
2006-10-25 19:07:00,0.96207,0.96207,0.96181,0.96192,2907322.0
2006-10-25 19:08:00,0.96205,0.96213,0.96204,0.96205,13531845.0
2006-10-25 19:09:00,0.96198,0.96204,0.96187,0.96189,29056440.0
2006-10-25 19:10:00,0.96204,0.96226,0.96197,0.96226,1023416.0
2006-10-25 19:11:00,0.96238,0.96264,0.96238,0.96252,6272854.0
2006-10-25 19:13:00,0.96235,0.96235,0.96191,0.96191,19596542.0
2006-10-25 19:14:00,0.96204,0.9625,0.96204,0.9625,4694748.0
2006-10-25 19:15:00,0.96246,0.96246,0.962,0.96222,11773622.0
2006-10-25 19:16:00,0.96215,0.96223,0.96208,0.96218,3075224.0
2006-10-25 19:17:00,0.96215,0.96227,0.96212,0.96227,7821168.0
2006-10-25 19:18:00,0.96219,0.9623,0.962,0.96217,10358825.0
2006-10-25 19:19:00,0.96227,0.96236,0.9622,0.96236,27203839.0
2006-10-25 19:20:00,0.96258,0.96273,0.96258,0.9626,11575296.0
2006-10-25 19:21:00,0.9624,0.96244,0.96221,0.96224,4217789.0
2006-10-25 19:22:00,0.96229,0.96229,0.96225,0.96225,7230045.0
2006-10-25 19:23:00,0.96227,0.96229,0.96218,0.96227,5590709.0
2006-10-25 19:24:00,0.96229,0.9624,0.96218,0.9622,8083610.0
2006-10-25 19:25:00,0.96222,0.96223,0.96209,0.96222,8920883.0
2006-10-25 19:26:00,0.96226,0.96226,0.96166,0.9622,6513675.0
2006-10-25 19:27:00,0.9622,0.96227,0.96212,0.96212,4281333.0
2006-10-25 19:28:00,0.96219,0.96224,0.96125,0.96222,19185186.0
2006-10-25 19:29:00,0.96222,0.96228,0.96212,0.96224,2707297.0
2006-10-25 19:30:00,0.96231,0.96265,0.96182,0.96265,3008326.0
2006-10-25 19:31:00,0.96265,0.96267,0.96228,0.96234,6798022.0
2006-10-25 19:32:00,0.96216,0.96231,0.96216,0.96222,22723964.0
2006-10-25 19:33:00,0.96223,0.96223,0.96213,0.96213,7513973.0
2006-10-25 19:34:00,0.96211,0.96211,0.96206,0.96209,5101003.0
2006-10-25 19:35:00,0.96214,0.96214,0.96203,0.96209,15640668.0
2006-10-25 19:36:00,0.96208,0.96217,0.96204,0.96217,29076968.0
2006-10-25 19:37:00,0.96208,0.96208,0.96194,0.96204,17269821.0
2006-10-25 19:39:00,0.96201,0.96201,0.96182,0.96199,2591524.0
2006-10-25 19:41:00,0.96219,0.96232,0.96219,0.96231,3036561.0
2006-10-25 19:42:00,0.96225,0.96225,0.96195,0.96195,13781475.0
2006-10-25 19:44:00,0.96193,0.96193,0.96173,0.96188,15691752.0
2006-10-25 19:45:00,0.96189,0.96228,0.96183,0.96228,4335361.0
2006-10-25 19:46:00,0.96225,0.96225,0.96172,0.96184,11450171.0
2006-10-25 19:47:00,0.96169,0.96204,0.96169,0.96204,3366436.0
2006-10-25 19:48:00,0.96213,0.96218,0.96205,0.96211,21045481.0
2006-10-25 19:49:00,0.96204,0.96204,0.96176,0.96176,1862968.0
2006-10-25 19:50:00,0.9618,0.96185,0.96152,0.96185,4654803.0
2006-10-25 19:51:00,0.96176,0.96189,0.96176,0.96179,3738985.0
2006-10-25 19:52:00,0.96184,0.96195,0.96174,0.96174,17138389.0
2006-10-25 19:53:00,0.96197,0.96237,0.96197,0.9623,10550796.0
2006-10-25 19:56:00,0.96225,0.96225,0.96182,0.96198,7925276.0
2006-10-25 19:57:00,0.96204,0.96245,0.96141,0.96245,10194603.0
2006-10-25 19:58:00,0.96242,0.96242,0.96181,0.96181,8605126.0
2006-10-25 19:59:00,0.96174,0.96182,0.96128,0.96182,10899620.0
2006-10-25 20:00:00,0.96189,0.96189,0.96177,0.96177,9328146.0
2006-10-25 20:01:00,0.96193,0.96195,0.96183,0.96192,4276611.0
2006-10-25 20:02:00,0.96186,0.96191,0.96164,0.96179,6099305.0
2006-10-25 20:03:00,0.96179,0.96184,0.96171,0.96171,2302488.0
2006-10-25 20:04:00,0.96181,0.96187,0.9618,0.9618,3500250.0
2006-10-25 20:05:00,0.96182,0.96228,0.96182,0.96228,18973391.0
2006-10-25 20:06:00,0.96214,0.96214,0.96191,0.96206,3876826.0
2006-10-25 20:07:00,0.96151,0.96203,0.96151,0.96167,18471174.0
2006-10-25 20:08:00,0.96175,0.96209,0.96175,0.962,12220167.0
2006-10-25 20:09:00,0.962,0.96209,0.96182,0.96197,22309366.0
2006-10-25 20:10:00,0.96198,0.96199,0.96182,0.96183,29937643.0
2006-10-25 20:11:00,0.96176,0.9619,0.96176,0.96187,6179555.0
2006-10-25 20:12:00,0.96183,0.96183,0.9617,0.96183,3273839.0
2006-10-25 20:13:00,0.96185,0.96203,0.96162,0.96203,4214074.0
2006-10-25 20:14:00,0.96198,0.96203,0.96181,0.96202,15356286.0
2006-10-25 20:15:00,0.96202,0.96213,0.96189,0.96189,15863326.0
2006-10-25 20:16:00,0.96172,0.96182,0.96115,0.96152,4508728.0
2006-10-25 20:17:00,0.96173,0.96183,0.96156,0.96183,4150536.0
2006-10-25 20:18:00,0.96185,0.96185,0.96144,0.96144,7734595.0
2006-10-25 20:19:00,0.96152,0.96168,0.96119,0.96119,4901262.0
2006-10-25 20:20:00,0.9613,0.96132,0.96117,0.96117,11075068.0
2006-10-25 20:21:00,0.96113,0.96133,0.9611,0.96133,11248824.0
2006-10-25 20:22:00,0.96135,0.96146,0.96132,0.96139,6123330.0
2006-10-25 20:23:00,0.96162,0.96168,0.96161,0.96161,23282470.0
2006-10-25 20:24:00,0.96173,0.9622,0.96173,0.9622,7186613.0
2006-10-25 20:25:00,0.96223,0.96224,0.96217,0.96224,13016038.0
2006-10-25 20:26:00,0.96219,0.96266,0.9614,0.96253,12032576.0
2006-10-25 20:27:00,0.96239,0.96249,0.96226,0.96226,11541221.0
2006-10-25 20:28:00,0.96242,0.96243,0.9623,0.96233,26941907.0
2006-10-25 20:29:00,0.96236,0.96253,0.9623,0.96253,3808603.0
2006-10-25 20:30:00,0.96254,0.96254,0.96212,0.96212,13830918.0
2006-10-25 20:31:00,0.96194,0.96194,0.96178,0.96178,4980205.0
2006-10-25 20:32:00,0.96187,0.96187,0.96176,0.96184,12226861.0
2006-10-25 20:33:00,0.96183,0.96203,0.96174,0.962,5594875.0
2006-10-25 20:34:00,0.96198,0.96204,0.96178,0.96178,5091728.0
2006-10-25 20:35:00,0.96182,0.96199,0.96178,0.9618,9330430.0
2006-10-25 20:36:00,0.96188,0.96205,0.96188,0.96199,7624152.0
2006-10-25 20:37:00,0.962,0.962,0.96178,0.96193,21330629.0
2006-10-25 20:38:00,0.96208,0.96214,0.9618,0.96211,14257138.0
2006-10-25 20:39:00,0.96208,0.96224,0.96195,0.96224,18457598.0
2006-10-25 20:40:00,0.96219,0.96219,0.96173,0.96178,19582123.0
2006-10-25 20:41:00,0.96174,0.96174,0.96142,0.96145,7363836.0
2006-10-25 20:42:00,0.96144,0.96156,0.96144,0.96156,309638.0
2006-10-25 20:43:00,0.96168,0.96183,0.96166,0.96179,7447883.0
2006-10-25 20:44:00,0.96171,0.96178,0.96162,0.96163,3016192.0
2006-10-25 20:45:00,0.96153,0.96153,0.96045,0.96121,13893451.0
2006-10-25 20:46:00,0.96089,0.96106,0.96089,0.96106,3572995.0
2006-10-25 20:47:00,0.96091,0.96101,0.96073,0.96099,10661956.0
2006-10-25 20:48:00,0.96097,0.96097,0.96074,0.96083,5741786.0
2006-10-25 20:49:00,0.96092,0.96118,0.96092,0.96116,1544141.0
2006-10-25 20:50:00,0.96122,0.96138,0.96109,0.96138,11196622.0
2006-10-25 20:51:00,0.96144,0.96169,0.96144,0.96153,14690363.0
2006-10-25 20:52:00,0.96151,0.96151,0.96136,0.96142,18907611.0
2006-10-25 20:53:00,0.96141,0.96156,0.9613,0.96156,6901249.0
2006-10-25 20:54:00,0.96161,0.96171,0.96146,0.96171,5742262.0
2006-10-25 20:55:00,0.96166,0.96186,0.96166,0.96175,6457573.0
2006-10-25 20:56:00,0.96171,0.96174,0.9617,0.96172,10451675.0
2006-10-25 20:57:00,0.96168,0.96172,0.9616,0.96165,6290026.0
2006-10-25 20:58:00,0.96162,0.96185,0.96162,0.96181,17019455.0
2006-10-25 20:59:00,0.96182,0.96201,0.96182,0.96198,8914942.0
2006-10-25 21:00:00,0.96193,0.96193,0.9617,0.96177,31037418.0
2006-10-25 21:01:00,0.96174,0.96178,0.96163,0.96178,10658797.0
2006-10-25 21:02:00,0.96189,0.96233,0.96189,0.96211,8355697.0
2006-10-25 21:03:00,0.96213,0.96222,0.962,0.96207,15062241.0
2006-10-25 21:04:00,0.96189,0.962,0.96189,0.96197,5504163.0
2006-10-25 21:05:00,0.96204,0.96204,0.96177,0.96177,1085192.0
2006-10-25 21:06:00,0.96194,0.96209,0.96194,0.96209,4015677.0
2006-10-25 21:07:00,0.96198,0.96228,0.96198,0.96223,2654336.0
2006-10-25 21:08:00,0.96221,0.96221,0.96207,0.96209,17098026.0
2006-10-25 21:09:00,0.96206,0.96226,0.96206,0.96226,5028061.0
2006-10-25 21:10:00,0.9623,0.9623,0.96196,0.96196,14265953.0
2006-10-25 21:11:00,0.96195,0.96199,0.96175,0.96199,30512296.0
2006-10-25 21:12:00,0.96197,0.96207,0.96197,0.96207,5568848.0
2006-10-25 21:13:00,0.96207,0.96227,0.96202,0.96227,4733422.0
2006-10-25 21:14:00,0.96218,0.96222,0.96199,0.96201,5679831.0
2006-10-25 21:15:00,0.96216,0.96222,0.96216,0.96222,28608432.0
2006-10-25 21:16:00,0.96223,0.96237,0.96223,0.96237,6706746.0
2006-10-25 21:17:00,0.96233,0.9624,0.96221,0.96221,15680501.0
2006-10-25 21:18:00,0.96217,0.96217,0.962,0.96202,6259404.0
2006-10-25 21:19:00,0.96203,0.96229,0.962,0.96229,11311516.0
2006-10-25 21:20:00,0.9623,0.9623,0.96208,0.96224,7792528.0
2006-10-25 21:21:00,0.96221,0.96251,0.96221,0.96251,5751393.0
2006-10-25 21:22:00,0.96243,0.96246,0.96242,0.96246,12360192.0
2006-10-25 21:23:00,0.96256,0.96261,0.9625,0.96261,3597355.0
2006-10-25 21:24:00,0.96267,0.96274,0.96247,0.96247,15033348.0
2006-10-25 21:25:00,0.96247,0.96275,0.96246,0.96275,4435410.0
2006-10-25 21:26:00,0.96273,0.96279,0.96268,0.96268,27209089.0
2006-10-25 21:27:00,0.96275,0.9632,0.96275,0.9632,13464764.0
2006-10-25 21:28:00,0.96314,0.96314,0.96261,0.96269,7358244.0
2006-10-25 21:29:00,0.96245,0.9625,0.96245,0.9625,1839581.0
2006-10-25 21:30:00,0.96238,0.9625,0.96237,0.96246,18558199.0
2006-10-25 21:31:00,0.96239,0.96239,0.96227,0.96227,558312.0
2006-10-25 21:32:00,0.9623,0.96234,0.96213,0.96234,17009470.0
2006-10-25 21:33:00,0.96233,0.96242,0.96212,0.96234,7269713.0
2006-10-25 21:34:00,0.96237,0.96249,0.96237,0.96237,9464391.0
2006-10-25 21:35:00,0.96244,0.96278,0.96149,0.96278,18187388.0
2006-10-25 21:36:00,0.96277,0.96277,0.96227,0.96227,34144771.0
2006-10-25 21:37:00,0.9624,0.9624,0.96228,0.96231,4438998.0
2006-10-25 21:38:00,0.96221,0.96271,0.96221,0.96271,5771814.0
2006-10-25 21:40:00,0.96273,0.96273,0.96235,0.96247,22678103.0
2006-10-25 21:41:00,0.96243,0.96243,0.96228,0.96228,3024338.0
2006-10-25 21:42:00,0.96231,0.96236,0.96227,0.96233,3287190.0
2006-10-25 21:43:00,0.96224,0.96224,0.96217,0.96217,1181564.0
2006-10-25 21:44:00,0.96218,0.96226,0.96213,0.96225,2674230.0
2006-10-25 21:45:00,0.96219,0.96231,0.96219,0.96228,7004865.0
2006-10-25 21:46:00,0.96223,0.96231,0.96223,0.96231,4075853.0
2006-10-25 21:47:00,0.96238,0.96246,0.96231,0.96244,3428893.0
2006-10-25 21:48:00,0.96244,0.96246,0.96234,0.96234,5919731.0
2006-10-25 21:49:00,0.96225,0.96225,0.96168,0.96216,7514677.0
2006-10-25 21:50:00,0.96212,0.96215,0.96203,0.96208,3017436.0
2006-10-25 21:51:00,0.96215,0.9622,0.96211,0.96218,10975279.0
2006-10-25 21:52:00,0.96214,0.96214,0.96186,0.96212,8028364.0
2006-10-25 21:53:00,0.96213,0.96214,0.96208,0.96212,15202318.0
2006-10-25 21:55:00,0.96217,0.96225,0.96213,0.96217,23142136.0
2006-10-25 21:56:00,0.96208,0.96216,0.96198,0.9621,4888805.0
2006-10-25 21:57:00,0.96205,0.96212,0.96202,0.96212,13038376.0
2006-10-25 21:58:00,0.96207,0.96215,0.9619,0.96215,10059345.0
2006-10-25 21:59:00,0.96218,0.96227,0.96211,0.96222,10744659.0
2006-10-25 22:00:00,0.96117,0.962,0.96117,0.96189,3895021.0
2006-10-25 22:01:00,0.96184,0.96184,0.9615,0.96157,4121412.0
2006-10-25 22:02:00,0.96142,0.9617,0.96142,0.9617,2989393.0
2006-10-25 22:03:00,0.96179,0.962,0.96179,0.96187,18520986.0
2006-10-25 22:04:00,0.96185,0.96199,0.96155,0.96155,38218223.0
2006-10-25 22:05:00,0.96189,0.96213,0.96189,0.96213,13904787.0
2006-10-25 22:06:00,0.96217,0.96217,0.96204,0.96212,14533669.0
2006-10-25 22:07:00,0.96195,0.96195,0.96183,0.9619,14674914.0
2006-10-25 22:08:00,0.96201,0.96201,0.96164,0.96164,9184227.0
2006-10-25 22:09:00,0.96177,0.96177,0.96155,0.96158,8829217.0
2006-10-25 22:10:00,0.96143,0.96149,0.96127,0.96145,2477222.0
2006-10-25 22:11:00,0.96135,0.96135,0.96112,0.96112,1079335.0
2006-10-25 22:12:00,0.9611,0.9611,0.96076,0.96098,5421485.0
2006-10-25 22:13:00,0.96091,0.96101,0.9605,0.9605,7440787.0
2006-10-25 22:14:00,0.9611,0.96136,0.9611,0.96127,5824392.0
2006-10-25 22:15:00,0.96114,0.9613,0.96114,0.9613,3343969.0
2006-10-25 22:16:00,0.96119,0.96119,0.96104,0.96104,6079745.0
2006-10-25 22:17:00,0.96111,0.96111,0.96106,0.96106,410155.0
2006-10-25 22:18:00,0.96125,0.96168,0.96125,0.96168,11494618.0
2006-10-25 22:19:00,0.96176,0.96176,0.96132,0.96135,11594891.0
2006-10-25 22:20:00,0.9614,0.96151,0.96135,0.96151,11365044.0
2006-10-25 22:21:00,0.96131,0.96156,0.96131,0.96156,1461099.0
2006-10-25 22:22:00,0.96147,0.96147,0.9614,0.96143,6114067.0
2006-10-25 22:23:00,0.96137,0.96144,0.96114,0.96144,5614357.0
2006-10-25 22:24:00,0.9614,0.96149,0.9614,0.96141,8819948.0
2006-10-25 22:26:00,0.96143,0.96143,0.96083,0.96088,24102900.0
2006-10-25 22:27:00,0.96092,0.96104,0.96086,0.96102,10732492.0
2006-10-25 22:28:00,0.9612,0.96147,0.96114,0.96138,23267158.0
2006-10-25 22:29:00,0.96121,0.96153,0.96118,0.96151,22727114.0
2006-10-25 22:30:00,0.9615,0.9615,0.96149,0.96149,6765610.0
2006-10-25 22:31:00,0.96149,0.96158,0.96131,0.96158,9575929.0
2006-10-25 22:32:00,0.96158,0.96177,0.96158,0.96177,3959969.0
2006-10-25 22:33:00,0.96172,0.96172,0.96141,0.96156,6181266.0
2006-10-25 22:34:00,0.96157,0.96167,0.96149,0.96167,2593772.0
2006-10-25 22:35:00,0.96165,0.96178,0.96163,0.96163,2095321.0
2006-10-25 22:36:00,0.96165,0.9618,0.96163,0.96169,8534623.0
2006-10-25 22:38:00,0.96174,0.96188,0.96174,0.96188,896598.0
2006-10-25 22:39:00,0.96193,0.96217,0.96177,0.96217,5656198.0
2006-10-25 22:41:00,0.96227,0.96233,0.96217,0.96217,8753420.0
2006-10-25 22:42:00,0.96206,0.96222,0.96206,0.96222,1239699.0
2006-10-25 22:43:00,0.96231,0.96231,0.96216,0.96216,32905495.0
2006-10-25 22:44:00,0.96206,0.96207,0.96194,0.96207,6239774.0
2006-10-25 22:45:00,0.96211,0.96216,0.96209,0.96209,9043473.0
2006-10-25 22:46:00,0.96199,0.96214,0.96109,0.96213,8089466.0
2006-10-25 22:47:00,0.96218,0.96224,0.96204,0.96213,9936069.0
2006-10-25 22:48:00,0.96229,0.96266,0.96229,0.96266,7658140.0
2006-10-25 22:49:00,0.96256,0.96256,0.96212,0.96212,2808858.0
2006-10-25 22:50:00,0.96212,0.96232,0.96212,0.96232,9751417.0
2006-10-25 22:51:00,0.96232,0.96234,0.96223,0.96223,9062731.0
2006-10-25 22:52:00,0.96226,0.96249,0.96226,0.96242,2828835.0
2006-10-25 22:53:00,0.96242,0.96246,0.96228,0.96246,23401907.0
2006-10-25 22:54:00,0.96272,0.96288,0.96272,0.96277,20682872.0
2006-10-25 22:55:00,0.96272,0.96272,0.96226,0.96226,20418142.0
2006-10-25 22:56:00,0.96227,0.96235,0.96224,0.96231,1307273.0
2006-10-25 22:57:00,0.96219,0.96246,0.96219,0.96246,17402310.0
2006-10-25 22:58:00,0.96252,0.96292,0.96252,0.96276,4612123.0
2006-10-25 22:59:00,0.96283,0.96283,0.96269,0.9628,7719417.0
2006-10-25 23:00:00,0.96276,0.96276,0.96257,0.96257,13449223.0
2006-10-25 23:01:00,0.96254,0.96256,0.96221,0.96256,7009856.0
2006-10-25 23:02:00,0.96262,0.9628,0.96249,0.96249,9217881.0
2006-10-25 23:03:00,0.96257,0.96257,0.96236,0.96236,25060956.0
2006-10-25 23:04:00,0.9623,0.96235,0.96229,0.96229,2788030.0
2006-10-25 23:05:00,0.96244,0.96254,0.96244,0.96252,9417036.0
2006-10-25 23:06:00,0.96246,0.9626,0.96246,0.9626,4618089.0
2006-10-25 23:07:00,0.96213,0.96271,0.96213,0.96263,17794104.0
2006-10-25 23:08:00,0.9627,0.96281,0.9627,0.96281,6434504.0
2006-10-25 23:09:00,0.96284,0.9631,0.96284,0.96297,4135031.0
2006-10-25 23:10:00,0.963,0.963,0.96286,0.96286,14913067.0
2006-10-25 23:11:00,0.96287,0.96291,0.96276,0.9628,14828710.0
2006-10-25 23:12:00,0.96287,0.96287,0.96271,0.96272,4938935.0
2006-10-25 23:13:00,0.9627,0.96279,0.96254,0.96254,9963931.0
2006-10-25 23:14:00,0.96242,0.96244,0.96213,0.96213,42594563.0
2006-10-25 23:15:00,0.96204,0.96205,0.96188,0.96188,10499581.0
2006-10-25 23:16:00,0.9619,0.96198,0.96135,0.96198,6810115.0
2006-10-25 23:17:00,0.96202,0.96207,0.96201,0.96207,3535656.0
2006-10-25 23:18:00,0.96212,0.96228,0.96205,0.96217,3849383.0
2006-10-25 23:19:00,0.96212,0.96212,0.96201,0.96201,5860015.0
2006-10-25 23:20:00,0.96217,0.96217,0.96171,0.96171,1895946.0
2006-10-25 23:21:00,0.96227,0.96234,0.96223,0.96225,30509148.0
2006-10-25 23:22:00,0.96234,0.96235,0.96224,0.96226,18373845.0
2006-10-25 23:23:00,0.96234,0.96242,0.96233,0.96233,5622271.0
2006-10-25 23:24:00,0.96224,0.96224,0.96215,0.96223,7753508.0
2006-10-25 23:25:00,0.96213,0.96229,0.96206,0.96229,6078174.0
2006-10-25 23:26:00,0.96238,0.96238,0.96232,0.96232,4665227.0
2006-10-25 23:27:00,0.9624,0.96244,0.96234,0.96241,7529364.0
2006-10-25 23:28:00,0.96248,0.96259,0.96248,0.96259,2464036.0
2006-10-25 23:29:00,0.96253,0.96253,0.96234,0.96234,7508312.0
2006-10-25 23:30:00,0.96224,0.9623,0.96211,0.96222,6208303.0
2006-10-25 23:31:00,0.96229,0.96229,0.96202,0.96202,1641372.0
2006-10-25 23:32:00,0.96214,0.96228,0.96209,0.96228,3869861.0
2006-10-25 23:33:00,0.96226,0.96227,0.96215,0.96215,6400070.0
2006-10-25 23:34:00,0.96207,0.96221,0.96204,0.96221,3699873.0
2006-10-25 23:35:00,0.9622,0.9622,0.96217,0.96217,3197587.0
2006-10-25 23:36:00,0.96201,0.96239,0.96201,0.96239,4619296.0
2006-10-25 23:37:00,0.96217,0.96236,0.96214,0.96214,10106026.0
2006-10-25 23:38:00,0.96231,0.96251,0.96231,0.96247,3996266.0
2006-10-25 23:39:00,0.96247,0.96255,0.96238,0.96245,5218977.0
2006-10-25 23:40:00,0.96244,0.96244,0.96224,0.96224,9163725.0
2006-10-25 23:41:00,0.96231,0.96232,0.9621,0.9621,8308681.0
2006-10-25 23:42:00,0.96214,0.96228,0.96213,0.96213,10830073.0
2006-10-25 23:43:00,0.96197,0.96217,0.96197,0.96217,3511922.0
2006-10-25 23:44:00,0.96213,0.96213,0.96188,0.96188,21203358.0
2006-10-25 23:45:00,0.96175,0.96209,0.96175,0.96209,4035806.0
2006-10-25 23:46:00,0.96212,0.96218,0.96185,0.96205,41341625.0
2006-10-25 23:49:00,0.96212,0.96249,0.96212,0.96249,5144519.0
2006-10-25 23:50:00,0.9626,0.96263,0.96186,0.96186,17417902.0
2006-10-25 23:51:00,0.96208,0.96208,0.96202,0.96206,31426209.0
2006-10-25 23:52:00,0.96211,0.96211,0.96197,0.96201,14467449.0
2006-10-25 23:53:00,0.96186,0.96195,0.96177,0.96177,8639151.0
2006-10-25 23:55:00,0.96169,0.96175,0.96163,0.96175,432582.0
2006-10-25 23:56:00,0.96185,0.96198,0.96185,0.96195,8636817.0
2006-10-25 23:57:00,0.96205,0.9625,0.96205,0.9625,1915278.0
2006-10-25 23:58:00,0.96248,0.96248,0.96221,0.96221,7550172.0
2006-10-25 23:59:00,0.96227,0.96227,0.96188,0.96192,8601638.0
2006-10-26 00:00:00,0.96184,0.96184,0.96156,0.96156,9791671.0
2006-10-26 00:02:00,0.96145,0.96148,0.96134,0.96148,7550403.0
2006-10-26 00:03:00,0.96149,0.96165,0.96144,0.96147,15966231.0
2006-10-26 00:04:00,0.96146,0.96155,0.96138,0.96155,8688672.0
2006-10-26 00:05:00,0.96162,0.96188,0.96162,0.96188,5791144.0
2006-10-26 00:06:00,0.96194,0.96211,0.96191,0.96211,1558351.0
2006-10-26 00:07:00,0.96203,0.9624,0.96203,0.9624,12682270.0
2006-10-26 00:08:00,0.96235,0.96236,0.96181,0.96181,27039600.0
2006-10-26 00:09:00,0.96199,0.9624,0.96199,0.96233,21852795.0
2006-10-26 00:10:00,0.96237,0.96237,0.9619,0.9619,5416392.0
2006-10-26 00:11:00,0.96202,0.96202,0.96197,0.96197,53746.0
2006-10-26 00:12:00,0.96201,0.96201,0.96191,0.96191,5407632.0
2006-10-26 00:13:00,0.96205,0.96208,0.96201,0.96208,4295713.0
2006-10-26 00:14:00,0.96208,0.96208,0.96202,0.96202,1817210.0
2006-10-26 00:15:00,0.96198,0.962,0.96183,0.96191,14571842.0
2006-10-26 00:16:00,0.96196,0.96203,0.96189,0.96193,1553011.0
2006-10-26 00:17:00,0.96204,0.96226,0.96204,0.96218,8407995.0
2006-10-26 00:18:00,0.96174,0.9619,0.96172,0.96172,2814080.0
2006-10-26 00:21:00,0.96166,0.96166,0.96133,0.96146,5692910.0
2006-10-26 00:22:00,0.96152,0.96152,0.96146,0.96146,2029136.0
2006-10-26 00:23:00,0.96164,0.96185,0.96164,0.96185,4823313.0
2006-10-26 00:24:00,0.9619,0.96195,0.96186,0.96186,11041683.0
2006-10-26 00:25:00,0.96174,0.96181,0.96154,0.96181,6794751.0
2006-10-26 00:26:00,0.96177,0.96177,0.96054,0.9613,12239047.0
2006-10-26 00:27:00,0.96151,0.96178,0.96147,0.96178,1898480.0
2006-10-26 00:28:00,0.96198,0.96218,0.96198,0.96215,5659126.0
2006-10-26 00:29:00,0.96209,0.96214,0.96197,0.96214,8817782.0
2006-10-26 00:30:00,0.96221,0.96224,0.96204,0.96213,19081915.0
2006-10-26 00:31:00,0.9622,0.9622,0.96206,0.96206,1666376.0
2006-10-26 00:32:00,0.96226,0.9624,0.96226,0.9624,1237708.0
2006-10-26 00:33:00,0.96237,0.96237,0.96219,0.96219,1577615.0
2006-10-26 00:34:00,0.96231,0.9624,0.96226,0.96233,2748955.0
2006-10-26 00:35:00,0.96234,0.96234,0.96225,0.96225,228270.0
2006-10-26 00:36:00,0.96229,0.96229,0.9622,0.9622,3649035.0
2006-10-26 00:37:00,0.96219,0.96219,0.96186,0.96215,7521586.0
2006-10-26 00:38:00,0.96213,0.96222,0.96213,0.96222,2267561.0
2006-10-26 00:39:00,0.96223,0.96239,0.96223,0.96229,3886431.0
2006-10-26 00:41:00,0.96227,0.96233,0.96221,0.96224,7419703.0
2006-10-26 00:42:00,0.96217,0.96229,0.96215,0.96229,2906245.0
2006-10-26 00:43:00,0.96219,0.9624,0.96219,0.96223,29260451.0
2006-10-26 00:44:00,0.96222,0.9623,0.96216,0.96217,13350616.0
2006-10-26 00:45:00,0.96222,0.96222,0.96208,0.96208,5888702.0
2006-10-26 00:46:00,0.96214,0.96221,0.96204,0.9622,5992221.0
2006-10-26 00:47:00,0.96214,0.9623,0.96214,0.96222,9494419.0
2006-10-26 00:48:00,0.96215,0.9622,0.96203,0.96214,8171992.0
2006-10-26 00:49:00,0.96213,0.96213,0.96202,0.96203,371886.0
2006-10-26 00:50:00,0.962,0.96213,0.96199,0.96213,7146731.0
2006-10-26 00:51:00,0.96212,0.96224,0.96209,0.96224,13910513.0
2006-10-26 00:52:00,0.96216,0.96226,0.96216,0.96225,5536303.0
2006-10-26 00:53:00,0.96223,0.96237,0.96223,0.96237,5724139.0
2006-10-26 00:54:00,0.96237,0.96246,0.96227,0.96246,16403039.0
2006-10-26 00:55:00,0.96243,0.96244,0.96217,0.9624,6315049.0
2006-10-26 00:56:00,0.96241,0.96241,0.9622,0.96225,24226492.0
2006-10-26 00:57:00,0.96223,0.96231,0.96219,0.96228,10434821.0
2006-10-26 00:58:00,0.96233,0.96252,0.96213,0.96213,18807583.0
2006-10-26 00:59:00,0.96227,0.96229,0.96215,0.96215,10346529.0
2006-10-26 01:02:00,0.96225,0.96225,0.96209,0.96223,3650092.0
2006-10-26 01:03:00,0.96216,0.96231,0.96216,0.96231,7460668.0
2006-10-26 01:04:00,0.96232,0.96238,0.96229,0.96238,23328135.0
2006-10-26 01:05:00,0.96234,0.96289,0.96234,0.96284,7971346.0
2006-10-26 01:07:00,0.96277,0.96277,0.96264,0.96264,92192.0
2006-10-26 01:08:00,0.96269,0.96269,0.96215,0.96215,15470161.0
2006-10-26 01:09:00,0.96205,0.96214,0.96187,0.96203,5054781.0
2006-10-26 01:10:00,0.96199,0.96199,0.96188,0.96195,10476652.0
2006-10-26 01:11:00,0.96192,0.96213,0.96191,0.96191,13823821.0
2006-10-26 01:12:00,0.96196,0.96201,0.96186,0.9619,10721138.0
2006-10-26 01:13:00,0.96183,0.96191,0.96183,0.96186,27296363.0
2006-10-26 01:14:00,0.96176,0.96198,0.96176,0.9618,1754894.0
2006-10-26 01:16:00,0.96198,0.96212,0.96198,0.96212,6388735.0
2006-10-26 01:17:00,0.96197,0.96218,0.96197,0.96218,11708282.0
2006-10-26 01:18:00,0.96214,0.96218,0.96212,0.96218,7440472.0
2006-10-26 01:20:00,0.96213,0.96217,0.96202,0.96214,28596363.0
2006-10-26 01:21:00,0.96215,0.96245,0.96215,0.96245,9418477.0
2006-10-26 01:22:00,0.96245,0.96245,0.96198,0.96209,23367034.0
2006-10-26 01:24:00,0.96207,0.9621,0.96199,0.96199,25308269.0
2006-10-26 01:25:00,0.96208,0.96214,0.96205,0.96213,4179040.0
2006-10-26 01:26:00,0.96216,0.9622,0.9621,0.96217,2917562.0
2006-10-26 01:27:00,0.96211,0.96211,0.96196,0.96203,4401348.0
2006-10-26 01:28:00,0.96197,0.96209,0.96197,0.96201,4896836.0
2006-10-26 01:29:00,0.96208,0.96214,0.96206,0.96207,5368624.0
2006-10-26 01:30:00,0.96192,0.96213,0.96181,0.96213,6488945.0
2006-10-26 01:31:00,0.9621,0.9621,0.96178,0.96204,5606745.0
2006-10-26 01:32:00,0.96203,0.96207,0.96196,0.96207,17900629.0
2006-10-26 01:33:00,0.96213,0.96219,0.96207,0.96219,4675416.0
2006-10-26 01:34:00,0.96216,0.96218,0.9621,0.96218,9645066.0
2006-10-26 01:35:00,0.96224,0.96234,0.96224,0.96231,2680428.0
2006-10-26 01:36:00,0.96228,0.96238,0.96228,0.96238,2570294.0
2006-10-26 01:37:00,0.9624,0.9627,0.9624,0.96266,49939313.0
2006-10-26 01:38:00,0.96282,0.96323,0.96282,0.96323,5882602.0
2006-10-26 01:39:00,0.96314,0.96316,0.96303,0.96303,9333095.0
2006-10-26 01:40:00,0.96307,0.96307,0.96276,0.96285,1743831.0
2006-10-26 01:41:00,0.96288,0.96342,0.96288,0.96332,48740797.0
2006-10-26 01:42:00,0.96322,0.96322,0.96297,0.96297,9536703.0
2006-10-26 01:43:00,0.96288,0.96288,0.96272,0.9628,3791330.0
2006-10-26 01:44:00,0.96286,0.96288,0.96269,0.96284,12430494.0
2006-10-26 01:45:00,0.96275,0.96325,0.96273,0.96273,1660213.0
2006-10-26 01:47:00,0.96323,0.96323,0.96292,0.96292,10890377.0
2006-10-26 01:48:00,0.96289,0.96289,0.96199,0.96245,13674580.0
2006-10-26 01:49:00,0.96242,0.96247,0.96239,0.96246,11297959.0
2006-10-26 01:50:00,0.96254,0.96254,0.96246,0.96247,3072467.0
2006-10-26 01:51:00,0.96188,0.96234,0.96188,0.96234,1340102.0
2006-10-26 01:52:00,0.96224,0.96224,0.96194,0.96208,14161595.0
2006-10-26 01:53:00,0.96205,0.96205,0.96138,0.96177,5372232.0
2006-10-26 01:54:00,0.96205,0.96212,0.96198,0.96207,8102471.0
2006-10-26 01:55:00,0.96213,0.96225,0.96213,0.96222,10310723.0
2006-10-26 01:56:00,0.96217,0.9626,0.96217,0.9626,7161160.0
2006-10-26 01:57:00,0.96248,0.96248,0.96204,0.96213,7961810.0
2006-10-26 01:58:00,0.96202,0.96202,0.96142,0.96202,9576571.0
2006-10-26 01:59:00,0.96195,0.96195,0.96179,0.96179,2491036.0
2006-10-26 02:00:00,0.96184,0.96203,0.96184,0.96198,2643009.0
2006-10-26 02:01:00,0.96203,0.96203,0.96149,0.96201,10630005.0
2006-10-26 02:02:00,0.96204,0.96204,0.96183,0.96183,8771411.0
2006-10-26 02:03:00,0.96186,0.96186,0.96171,0.96172,6730415.0
2006-10-26 02:04:00,0.96182,0.96192,0.96182,0.96182,10716894.0
2006-10-26 02:05:00,0.96178,0.96179,0.96178,0.96179,5232839.0
2006-10-26 02:06:00,0.96151,0.96212,0.96132,0.96212,4965553.0
2006-10-26 02:07:00,0.96206,0.96207,0.96186,0.96202,14631259.0
2006-10-26 02:08:00,0.962,0.96258,0.962,0.96248,8258232.0
2006-10-26 02:09:00,0.96248,0.96248,0.96201,0.96201,3171089.0
2006-10-26 02:10:00,0.96191,0.96207,0.96191,0.96205,7039856.0
2006-10-26 02:11:00,0.96195,0.96195,0.96136,0.96195,13200675.0
2006-10-26 02:12:00,0.96192,0.96201,0.96189,0.96201,10210365.0
2006-10-26 02:13:00,0.96199,0.96199,0.96187,0.96193,3684911.0
2006-10-26 02:14:00,0.96157,0.96268,0.96157,0.96243,1511482.0
2006-10-26 02:15:00,0.96243,0.96243,0.96201,0.96201,11882701.0
2006-10-26 02:16:00,0.96195,0.96201,0.96183,0.96183,3642007.0
2006-10-26 02:17:00,0.96177,0.96189,0.96177,0.96181,9776222.0
2006-10-26 02:18:00,0.96184,0.96184,0.96171,0.96171,9642452.0
2006-10-26 02:19:00,0.96175,0.96185,0.96168,0.96185,1861675.0
2006-10-26 02:20:00,0.96174,0.96187,0.96174,0.96187,34365763.0
2006-10-26 02:21:00,0.96203,0.96249,0.96203,0.96249,5593422.0
2006-10-26 02:22:00,0.96234,0.96252,0.96234,0.96246,27821565.0
2006-10-26 02:23:00,0.96234,0.96234,0.96198,0.96198,2494221.0
2006-10-26 02:24:00,0.96198,0.96198,0.96188,0.9619,2803795.0
2006-10-26 02:25:00,0.96188,0.96189,0.96182,0.96189,10610634.0
2006-10-26 02:26:00,0.96194,0.96203,0.9619,0.96203,5142907.0
2006-10-26 02:27:00,0.96201,0.96201,0.96191,0.96191,6136979.0
2006-10-26 02:28:00,0.96186,0.96186,0.96179,0.96181,5165039.0
2006-10-26 02:29:00,0.96186,0.9619,0.96174,0.96177,6331913.0
2006-10-26 02:30:00,0.96187,0.96187,0.96175,0.96179,5151240.0
2006-10-26 02:31:00,0.96172,0.96182,0.96172,0.96182,4611824.0
2006-10-26 02:32:00,0.96185,0.96185,0.96166,0.96174,4690269.0
2006-10-26 02:33:00,0.96173,0.96173,0.96154,0.96169,3121723.0
2006-10-26 02:34:00,0.96169,0.9617,0.96166,0.9617,3942490.0
2006-10-26 02:35:00,0.96158,0.96218,0.96158,0.96218,3851112.0
2006-10-26 02:36:00,0.96213,0.96213,0.96162,0.96162,10765767.0
2006-10-26 02:37:00,0.96161,0.96161,0.96143,0.96152,25166434.0
2006-10-26 02:38:00,0.96155,0.96196,0.96155,0.96183,9899598.0
2006-10-26 02:39:00,0.9617,0.9617,0.96142,0.96145,28993575.0
2006-10-26 02:40:00,0.96148,0.96171,0.96134,0.96171,4830270.0
2006-10-26 02:41:00,0.96178,0.96178,0.96156,0.96156,7889378.0
2006-10-26 02:42:00,0.96154,0.96154,0.96125,0.96125,11638452.0
2006-10-26 02:43:00,0.96145,0.96148,0.96141,0.96141,6223806.0
2006-10-26 02:44:00,0.96157,0.96157,0.96144,0.96144,3135581.0
2006-10-26 02:45:00,0.96143,0.96186,0.96135,0.96186,3250064.0
2006-10-26 02:46:00,0.96186,0.96186,0.96153,0.96153,25014996.0
2006-10-26 02:47:00,0.96159,0.96159,0.96147,0.96154,9901309.0
2006-10-26 02:48:00,0.96149,0.96174,0.96149,0.96155,14024369.0
2006-10-26 02:49:00,0.96158,0.96158,0.9615,0.96158,11139451.0
2006-10-26 02:50:00,0.96161,0.9617,0.96144,0.96154,5082225.0
2006-10-26 02:51:00,0.96165,0.96178,0.96165,0.96178,14467560.0
2006-10-26 02:52:00,0.96161,0.96161,0.96161,0.96161,91388.0
2006-10-26 02:53:00,0.96158,0.96158,0.96147,0.96147,20278754.0
2006-10-26 02:54:00,0.96153,0.96159,0.96142,0.96151,7370639.0
2006-10-26 02:55:00,0.96159,0.9616,0.9615,0.96151,23081165.0
2006-10-26 02:56:00,0.96154,0.96169,0.96154,0.96162,7835711.0
2006-10-26 02:57:00,0.96172,0.96186,0.96172,0.96178,22876114.0
2006-10-26 03:00:00,0.96172,0.96182,0.96168,0.96168,10065697.0
2006-10-26 03:01:00,0.96149,0.96184,0.96149,0.96166,19621891.0
2006-10-26 03:02:00,0.96163,0.96167,0.96163,0.96167,8524616.0
2006-10-26 03:03:00,0.96157,0.96161,0.9614,0.96161,24233761.0
2006-10-26 03:04:00,0.96159,0.96159,0.96136,0.96146,2155151.0
2006-10-26 03:05:00,0.96153,0.96164,0.9614,0.96164,14911855.0
2006-10-26 03:06:00,0.96168,0.96174,0.96158,0.96158,5984464.0
2006-10-26 03:07:00,0.9616,0.96166,0.96153,0.96163,5770590.0
2006-10-26 03:08:00,0.96172,0.96182,0.96169,0.96176,14207449.0
2006-10-26 03:09:00,0.96173,0.96173,0.96165,0.9617,6821353.0
2006-10-26 03:10:00,0.96175,0.96177,0.9617,0.96177,351898.0
2006-10-26 03:12:00,0.96174,0.96177,0.9617,0.9617,9486829.0
2006-10-26 03:13:00,0.96181,0.96181,0.96162,0.96174,807247.0
2006-10-26 03:14:00,0.9617,0.9617,0.96162,0.96164,5859405.0
2006-10-26 03:15:00,0.96154,0.96158,0.96154,0.96158,8029141.0
2006-10-26 03:16:00,0.96158,0.96169,0.9615,0.9615,28070272.0
2006-10-26 03:17:00,0.9616,0.96214,0.9616,0.96213,7015269.0
2006-10-26 03:18:00,0.96208,0.96208,0.96161,0.96161,7973033.0
2006-10-26 03:19:00,0.96158,0.96169,0.96139,0.96169,16171684.0
2006-10-26 03:20:00,0.96169,0.96173,0.9616,0.9616,4186159.0
2006-10-26 03:21:00,0.96169,0.96174,0.96168,0.96174,2215280.0
2006-10-26 03:22:00,0.96174,0.96174,0.96148,0.9617,7612942.0
2006-10-26 03:25:00,0.96173,0.96185,0.96164,0.96185,2913367.0
2006-10-26 03:26:00,0.96175,0.96178,0.96156,0.96156,1568829.0
2006-10-26 03:27:00,0.96151,0.96217,0.96151,0.96217,6509269.0
2006-10-26 03:28:00,0.96197,0.96204,0.96191,0.96191,1709629.0
2006-10-26 03:29:00,0.96174,0.96174,0.96142,0.96164,11861419.0
2006-10-26 03:30:00,0.9616,0.96191,0.96155,0.96183,5695991.0
2006-10-26 03:31:00,0.96208,0.9621,0.96195,0.9621,9972206.0
2006-10-26 03:32:00,0.96203,0.96203,0.96182,0.96187,1754765.0
2006-10-26 03:33:00,0.96181,0.96181,0.96048,0.96148,11630759.0
2006-10-26 03:34:00,0.96151,0.96151,0.96126,0.9615,5976291.0
2006-10-26 03:35:00,0.9615,0.9615,0.96138,0.96143,12204801.0
2006-10-26 03:36:00,0.96143,0.96197,0.96143,0.96192,3528244.0
2006-10-26 03:37:00,0.96183,0.96191,0.96183,0.96191,2090815.0
2006-10-26 03:38:00,0.9618,0.9618,0.96138,0.96142,6225843.0
2006-10-26 03:39:00,0.96137,0.96146,0.96125,0.96146,9595318.0
2006-10-26 03:40:00,0.96154,0.96191,0.96138,0.96187,3892566.0
2006-10-26 03:41:00,0.96173,0.96173,0.96121,0.96121,2625564.0
2006-10-26 03:42:00,0.96147,0.96152,0.96146,0.96152,8891704.0
2006-10-26 03:43:00,0.96146,0.96158,0.96145,0.96154,13983552.0
2006-10-26 03:44:00,0.96147,0.96149,0.96135,0.96148,13888526.0
2006-10-26 03:45:00,0.9615,0.96179,0.9615,0.96179,2818309.0
2006-10-26 03:46:00,0.96189,0.96189,0.96141,0.96141,4292279.0
2006-10-26 03:47:00,0.96131,0.96137,0.96131,0.96137,642168.0
2006-10-26 03:48:00,0.96139,0.96149,0.96139,0.96149,54548.0
2006-10-26 03:49:00,0.9614,0.9615,0.9614,0.96149,5672210.0
2006-10-26 03:51:00,0.96136,0.96154,0.96136,0.96143,26806384.0
2006-10-26 03:52:00,0.96149,0.96149,0.96137,0.96137,11748282.0
2006-10-26 03:53:00,0.96152,0.96158,0.96143,0.96158,1495968.0
2006-10-26 03:54:00,0.96164,0.96201,0.96164,0.96198,6645910.0
2006-10-26 03:55:00,0.96194,0.96194,0.9618,0.9618,10810919.0
2006-10-26 03:56:00,0.96163,0.96163,0.96144,0.96153,16285424.0
2006-10-26 03:57:00,0.96149,0.96149,0.96128,0.96128,7094243.0
2006-10-26 03:58:00,0.9613,0.9613,0.961,0.96104,11462925.0
2006-10-26 03:59:00,0.9611,0.96117,0.96106,0.96117,9796570.0
2006-10-26 04:00:00,0.96119,0.96119,0.961,0.9611,8545238.0
2006-10-26 04:01:00,0.96099,0.96111,0.96099,0.96107,7705043.0
2006-10-26 04:02:00,0.9611,0.96113,0.96102,0.96113,1845518.0
2006-10-26 04:03:00,0.96109,0.96119,0.96109,0.96119,9475390.0
2006-10-26 04:04:00,0.96115,0.96122,0.96113,0.96117,438993.0
2006-10-26 04:05:00,0.96121,0.96121,0.96103,0.96113,8003989.0
2006-10-26 04:06:00,0.96107,0.96114,0.96101,0.96101,1433826.0
2006-10-26 04:07:00,0.96112,0.96118,0.96105,0.96118,13155811.0
2006-10-26 04:08:00,0.9611,0.96118,0.96109,0.96113,29852959.0
2006-10-26 04:09:00,0.9609,0.96118,0.9609,0.96105,17322630.0
2006-10-26 04:10:00,0.96097,0.96104,0.96093,0.96096,4769184.0
2006-10-26 04:11:00,0.96092,0.96092,0.96078,0.96078,7765941.0
2006-10-26 04:12:00,0.96083,0.96088,0.96073,0.96088,3143974.0
2006-10-26 04:13:00,0.9608,0.961,0.9608,0.961,7131894.0
2006-10-26 04:14:00,0.96098,0.96098,0.96071,0.96071,3850592.0
2006-10-26 04:15:00,0.96077,0.96077,0.96063,0.96076,19713782.0
2006-10-26 04:16:00,0.96075,0.96075,0.96047,0.96047,3732116.0
2006-10-26 04:17:00,0.96066,0.96068,0.96061,0.96061,11144343.0
2006-10-26 04:18:00,0.96063,0.96097,0.96063,0.96097,981679.0
2006-10-26 04:19:00,0.96093,0.9611,0.96093,0.961,10124544.0
2006-10-26 04:20:00,0.96098,0.96102,0.96087,0.96095,4899067.0
2006-10-26 04:21:00,0.96096,0.96107,0.96094,0.961,3946540.0
2006-10-26 04:22:00,0.96087,0.961,0.96087,0.961,5586987.0
2006-10-26 04:23:00,0.96119,0.96119,0.96091,0.96091,4693928.0
2006-10-26 04:24:00,0.96105,0.96111,0.96105,0.96111,3424274.0
2006-10-26 04:25:00,0.96115,0.96118,0.96103,0.96105,3726330.0
2006-10-26 04:26:00,0.96109,0.96113,0.961,0.96108,7089134.0
2006-10-26 04:27:00,0.9611,0.9611,0.96098,0.96102,4015630.0
2006-10-26 04:28:00,0.9609,0.9611,0.96088,0.9611,1690218.0
2006-10-26 04:29:00,0.96099,0.96112,0.96086,0.96098,6705154.0
2006-10-26 04:30:00,0.96099,0.96123,0.96099,0.96122,2246324.0
2006-10-26 04:31:00,0.96121,0.96121,0.96106,0.96117,2390411.0
2006-10-26 04:32:00,0.96119,0.96128,0.96117,0.96122,7345720.0
2006-10-26 04:33:00,0.96128,0.96169,0.96124,0.96169,10851492.0
2006-10-26 04:34:00,0.96165,0.96165,0.96137,0.96137,6451045.0
2006-10-26 04:35:00,0.96135,0.96135,0.96099,0.96099,8546636.0
2006-10-26 04:36:00,0.96095,0.96096,0.9609,0.96096,5340811.0
2006-10-26 04:37:00,0.96096,0.96101,0.96096,0.96101,14292931.0
2006-10-26 04:38:00,0.96092,0.96104,0.96091,0.96091,27308536.0
2006-10-26 04:39:00,0.96041,0.96102,0.96041,0.96102,2038652.0
2006-10-26 04:40:00,0.96093,0.96103,0.96091,0.96102,5494622.0
2006-10-26 04:41:00,0.96098,0.9611,0.96092,0.96099,4044319.0
2006-10-26 04:42:00,0.96096,0.96097,0.96093,0.96097,3880220.0
2006-10-26 04:43:00,0.96096,0.96105,0.96045,0.96099,6340887.0
2006-10-26 04:44:00,0.96095,0.96109,0.96091,0.96109,10150208.0
2006-10-26 04:45:00,0.96112,0.96112,0.96103,0.96104,39968624.0
2006-10-26 04:46:00,0.96104,0.96116,0.96097,0.96097,10590912.0
2006-10-26 04:47:00,0.96095,0.96116,0.96095,0.96116,4901683.0
2006-10-26 04:48:00,0.96108,0.96109,0.96097,0.96107,13830171.0
2006-10-26 04:49:00,0.961,0.96105,0.96092,0.96097,14938461.0
2006-10-26 04:50:00,0.96093,0.96107,0.96092,0.96099,3871390.0
2006-10-26 04:51:00,0.961,0.96112,0.961,0.96112,6577903.0
2006-10-26 04:52:00,0.96116,0.96161,0.96116,0.96161,5183193.0
2006-10-26 04:53:00,0.96156,0.96156,0.96147,0.96147,4551635.0
2006-10-26 04:54:00,0.96152,0.96152,0.96106,0.96106,9726331.0
2006-10-26 04:55:00,0.96093,0.96101,0.96093,0.96094,2774712.0
2006-10-26 04:56:00,0.96096,0.96104,0.96096,0.96103,26013036.0
2006-10-26 04:57:00,0.96098,0.96118,0.96098,0.96106,9627030.0
2006-10-26 04:58:00,0.9611,0.96122,0.96094,0.96122,7570040.0
2006-10-26 04:59:00,0.96125,0.96132,0.96125,0.96126,14230476.0
2006-10-26 05:00:00,0.9613,0.96133,0.9612,0.96126,7188209.0
2006-10-26 05:01:00,0.96128,0.96128,0.96123,0.96123,1965916.0
2006-10-26 05:02:00,0.96116,0.96116,0.96078,0.96078,16108776.0
2006-10-26 05:03:00,0.96104,0.96116,0.96104,0.9611,1190704.0
2006-10-26 05:04:00,0.9611,0.96124,0.9611,0.96124,18756329.0
2006-10-26 05:05:00,0.96125,0.96131,0.96119,0.9613,22118353.0
2006-10-26 05:06:00,0.9612,0.96133,0.96119,0.9613,21574543.0
2006-10-26 05:07:00,0.96122,0.96122,0.96111,0.96111,3094327.0
2006-10-26 05:08:00,0.96112,0.96123,0.96112,0.96117,9437395.0
2006-10-26 05:09:00,0.96115,0.96115,0.96106,0.96107,8956113.0
2006-10-26 05:10:00,0.96101,0.96109,0.96094,0.96107,2968567.0
2006-10-26 05:11:00,0.96113,0.96113,0.96103,0.9611,7810444.0
2006-10-26 05:12:00,0.96103,0.96133,0.96103,0.96133,962862.0
2006-10-26 05:13:00,0.96148,0.96148,0.96138,0.96138,2491924.0
2006-10-26 05:14:00,0.96134,0.96134,0.9612,0.9612,1291480.0
2006-10-26 05:15:00,0.96114,0.96114,0.96099,0.96105,6686426.0
2006-10-26 05:16:00,0.96107,0.96111,0.96098,0.96111,31467436.0
2006-10-26 05:17:00,0.96102,0.96102,0.96098,0.96098,1357831.0
2006-10-26 05:18:00,0.96111,0.9612,0.96109,0.9612,8723956.0
2006-10-26 05:19:00,0.96111,0.96126,0.96098,0.96098,13586649.0
2006-10-26 05:20:00,0.96112,0.96112,0.96083,0.96092,6144035.0
2006-10-26 05:21:00,0.96093,0.96093,0.96086,0.96086,826510.0
2006-10-26 05:22:00,0.96093,0.96093,0.96077,0.96083,8610139.0
2006-10-26 05:23:00,0.96073,0.96091,0.96073,0.96091,8814936.0
2006-10-26 05:24:00,0.96092,0.961,0.96085,0.96085,2282236.0
2006-10-26 05:25:00,0.96095,0.96112,0.96095,0.96112,2580354.0
2006-10-26 05:26:00,0.96115,0.96161,0.96104,0.96145,11732091.0
2006-10-26 05:27:00,0.96167,0.96172,0.9616,0.9616,13060119.0
2006-10-26 05:28:00,0.96156,0.96156,0.9612,0.9612,1215316.0
2006-10-26 05:29:00,0.96109,0.96109,0.96108,0.96108,6220107.0
2006-10-26 05:30:00,0.9611,0.9611,0.96097,0.96099,21388212.0
2006-10-26 05:31:00,0.96104,0.96106,0.96085,0.96101,22995808.0
2006-10-26 05:32:00,0.96094,0.96117,0.96091,0.96117,9899910.0
2006-10-26 05:33:00,0.96112,0.96167,0.96112,0.96147,13096932.0
2006-10-26 05:34:00,0.96161,0.96161,0.96107,0.96108,4520261.0
2006-10-26 05:35:00,0.96102,0.9611,0.96102,0.96104,8263794.0
2006-10-26 05:36:00,0.96111,0.9612,0.96087,0.9612,5565382.0
2006-10-26 05:37:00,0.96134,0.96163,0.96134,0.96163,6154574.0
2006-10-26 05:38:00,0.96157,0.96174,0.96157,0.96174,7914212.0
2006-10-26 05:40:00,0.96176,0.96176,0.96151,0.96175,28447069.0
2006-10-26 05:41:00,0.96171,0.96171,0.96131,0.96133,11782102.0
2006-10-26 05:42:00,0.9614,0.96178,0.9614,0.96178,1935266.0
2006-10-26 05:43:00,0.96182,0.96182,0.96164,0.96167,3212831.0
2006-10-26 05:45:00,0.96158,0.96166,0.96123,0.96125,6445764.0
2006-10-26 05:46:00,0.9607,0.96129,0.9607,0.96124,8199214.0
2006-10-26 05:47:00,0.96132,0.96136,0.96111,0.96136,4930863.0
2006-10-26 05:48:00,0.96133,0.96149,0.96133,0.96135,1126656.0
2006-10-26 05:49:00,0.96142,0.96142,0.96129,0.96129,2501486.0
2006-10-26 05:50:00,0.96138,0.96151,0.96133,0.96146,8282569.0
2006-10-26 05:51:00,0.96127,0.96142,0.96127,0.9614,2024055.0
2006-10-26 05:52:00,0.96132,0.96139,0.96132,0.96139,13695675.0
2006-10-26 05:53:00,0.96136,0.96194,0.96136,0.96188,12725439.0
2006-10-26 05:54:00,0.96184,0.96184,0.96141,0.96147,12828476.0
2006-10-26 05:55:00,0.96142,0.96142,0.96138,0.96138,19218468.0
2006-10-26 05:56:00,0.96133,0.96161,0.96133,0.96161,11894738.0
2006-10-26 05:57:00,0.96161,0.9617,0.96152,0.96152,3058517.0
2006-10-26 05:58:00,0.96167,0.96173,0.96159,0.96173,3921420.0
2006-10-26 05:59:00,0.96172,0.96174,0.96072,0.96072,3810430.0
2006-10-26 06:00:00,0.96163,0.96163,0.96139,0.9615,10006199.0
2006-10-26 06:01:00,0.96158,0.96165,0.96149,0.96161,11152267.0
2006-10-26 06:02:00,0.96164,0.96164,0.96152,0.96163,14356282.0
2006-10-26 06:03:00,0.96167,0.96167,0.96148,0.96167,7403206.0
2006-10-26 06:05:00,0.96171,0.96192,0.96171,0.96192,37761470.0
2006-10-26 06:06:00,0.96188,0.96189,0.96187,0.96188,14804088.0
2006-10-26 06:07:00,0.9618,0.9618,0.96148,0.96168,7625726.0
2006-10-26 06:08:00,0.96168,0.96172,0.96162,0.96172,10565344.0
2006-10-26 06:09:00,0.96168,0.96178,0.96163,0.96163,3016530.0
2006-10-26 06:10:00,0.96159,0.96159,0.96096,0.96146,7412385.0
2006-10-26 06:11:00,0.96154,0.96154,0.96144,0.96147,5428954.0
2006-10-26 06:12:00,0.96149,0.96153,0.96135,0.96153,3611643.0
2006-10-26 06:13:00,0.96149,0.96152,0.96146,0.96146,3987767.0
2006-10-26 06:14:00,0.96155,0.96164,0.96155,0.96161,7295216.0
2006-10-26 06:15:00,0.96172,0.96177,0.96165,0.96176,2767494.0
2006-10-26 06:17:00,0.96174,0.96174,0.96159,0.96172,3609125.0
2006-10-26 06:18:00,0.96175,0.96194,0.96175,0.96188,3097437.0
2006-10-26 06:19:00,0.96191,0.96203,0.96187,0.96196,20914970.0
2006-10-26 06:20:00,0.96199,0.96207,0.96192,0.96197,18085482.0
2006-10-26 06:21:00,0.96184,0.96189,0.9616,0.9616,6277804.0
2006-10-26 06:22:00,0.96171,0.96173,0.96165,0.96171,4824473.0
2006-10-26 06:23:00,0.96161,0.96187,0.96161,0.96187,34763564.0
2006-10-26 06:24:00,0.96189,0.96197,0.96095,0.96189,18363679.0
2006-10-26 06:25:00,0.96182,0.96187,0.96176,0.96179,10171295.0
2006-10-26 06:26:00,0.9619,0.96246,0.9619,0.96246,7403982.0
2006-10-26 06:27:00,0.96256,0.96256,0.96182,0.96192,16541347.0
2006-10-26 06:28:00,0.96185,0.96192,0.96185,0.96192,609644.0
2006-10-26 06:29:00,0.96194,0.96194,0.96182,0.96182,19895155.0
2006-10-26 06:30:00,0.96193,0.96193,0.96183,0.96183,1785481.0
2006-10-26 06:31:00,0.96205,0.96234,0.96205,0.96234,4175290.0
2006-10-26 06:32:00,0.96243,0.96243,0.96208,0.96209,12667950.0
2006-10-26 06:33:00,0.96201,0.96208,0.9619,0.96197,25035967.0
2006-10-26 06:34:00,0.96206,0.9625,0.96201,0.9625,2399191.0
2006-10-26 06:35:00,0.96237,0.96244,0.96198,0.96208,15444163.0
2006-10-26 06:36:00,0.96203,0.96203,0.96191,0.96198,3321964.0
2006-10-26 06:37:00,0.96191,0.96196,0.96191,0.96193,12872518.0
2006-10-26 06:38:00,0.96203,0.96203,0.96187,0.96189,6216378.0
2006-10-26 06:39:00,0.9619,0.9619,0.96165,0.96184,7749133.0
2006-10-26 06:40:00,0.96189,0.96196,0.96167,0.9618,11082115.0
2006-10-26 06:41:00,0.9618,0.96184,0.96172,0.96172,6168724.0
2006-10-26 06:42:00,0.96165,0.96173,0.96163,0.96173,14429465.0
2006-10-26 06:43:00,0.96183,0.96191,0.9618,0.96181,6222048.0
2006-10-26 06:44:00,0.96189,0.96208,0.96189,0.96206,2831743.0
2006-10-26 06:45:00,0.96181,0.96192,0.96172,0.96177,5802259.0
2006-10-26 06:47:00,0.96186,0.96201,0.96186,0.96201,6129719.0
2006-10-26 06:48:00,0.9619,0.96217,0.9619,0.96214,28556198.0
2006-10-26 06:49:00,0.96211,0.96218,0.96203,0.96218,15171705.0
2006-10-26 06:50:00,0.96218,0.96222,0.96211,0.96219,4995590.0
2006-10-26 06:51:00,0.96222,0.96228,0.9622,0.9622,18208760.0
2006-10-26 06:52:00,0.96213,0.96221,0.9619,0.9619,2564080.0
2006-10-26 06:53:00,0.9621,0.9621,0.96206,0.96206,3733429.0
2006-10-26 06:54:00,0.96194,0.96218,0.96194,0.96218,1056971.0
2006-10-26 06:55:00,0.96211,0.96216,0.96209,0.96209,6100146.0
2006-10-26 06:56:00,0.9622,0.96225,0.96204,0.96225,14893940.0
2006-10-26 06:57:00,0.96242,0.96264,0.96242,0.96264,5974517.0
2006-10-26 06:58:00,0.96259,0.96259,0.9623,0.96233,18099346.0
2006-10-26 06:59:00,0.96233,0.96237,0.96215,0.96237,33876247.0
2006-10-26 07:00:00,0.96244,0.96281,0.96244,0.96281,8379765.0
2006-10-26 07:01:00,0.96274,0.96274,0.96222,0.96222,16042466.0
2006-10-26 07:02:00,0.96227,0.9623,0.96226,0.96228,4530892.0
2006-10-26 07:03:00,0.96226,0.96226,0.96216,0.96216,10527473.0
2006-10-26 07:05:00,0.96225,0.96227,0.96207,0.96227,5524061.0
2006-10-26 07:06:00,0.96224,0.96231,0.96206,0.96226,6661439.0
2006-10-26 07:07:00,0.96229,0.96233,0.96221,0.96229,48312863.0
2006-10-26 07:08:00,0.96228,0.96228,0.96215,0.96218,15971258.0
2006-10-26 07:09:00,0.96219,0.96221,0.96207,0.96221,11411152.0
2006-10-26 07:10:00,0.96216,0.96224,0.96214,0.96221,1477225.0
2006-10-26 07:12:00,0.96234,0.96249,0.96224,0.96228,11073908.0
2006-10-26 07:13:00,0.96238,0.96238,0.96209,0.96209,3393480.0
2006-10-26 07:14:00,0.96239,0.96258,0.96152,0.96254,14766130.0
2006-10-26 07:15:00,0.96263,0.96269,0.96257,0.96262,3052826.0
2006-10-26 07:16:00,0.9626,0.9626,0.96229,0.96251,7046915.0
2006-10-26 07:17:00,0.96245,0.96245,0.96238,0.96238,320868.0
2006-10-26 07:18:00,0.96236,0.96236,0.96207,0.96223,7012512.0
2006-10-26 07:19:00,0.96212,0.96218,0.96199,0.96218,19753983.0
2006-10-26 07:20:00,0.96218,0.96218,0.96194,0.96203,17455644.0
2006-10-26 07:21:00,0.96204,0.96206,0.96175,0.96202,13552412.0
2006-10-26 07:22:00,0.96195,0.96198,0.96185,0.96198,20349771.0
2006-10-26 07:23:00,0.96194,0.96201,0.96183,0.96201,6893601.0
2006-10-26 07:24:00,0.96188,0.96202,0.96181,0.96181,6649928.0
2006-10-26 07:25:00,0.96168,0.9619,0.96168,0.96187,5605160.0
2006-10-26 07:26:00,0.96194,0.96196,0.96171,0.96188,5618470.0
2006-10-26 07:27:00,0.96201,0.96208,0.96198,0.96208,11276271.0
2006-10-26 07:28:00,0.96199,0.96217,0.96199,0.96211,4627583.0
2006-10-26 07:29:00,0.96211,0.96217,0.96205,0.96217,14989614.0
2006-10-26 07:31:00,0.96218,0.96268,0.96218,0.96259,1067651.0
2006-10-26 07:32:00,0.96245,0.96245,0.96206,0.96206,11185520.0
2006-10-26 07:33:00,0.96215,0.96219,0.96112,0.96203,13202300.0
2006-10-26 07:34:00,0.96211,0.96211,0.96196,0.96208,13857170.0
2006-10-26 07:35:00,0.96209,0.96212,0.96201,0.96204,7750043.0
2006-10-26 07:36:00,0.962,0.96212,0.962,0.96212,23862323.0
2006-10-26 07:37:00,0.96198,0.9622,0.96198,0.96212,6708293.0
2006-10-26 07:38:00,0.96214,0.96217,0.96201,0.96201,12205756.0
2006-10-26 07:39:00,0.96201,0.96206,0.96193,0.96194,10835601.0
2006-10-26 07:41:00,0.96185,0.96201,0.96183,0.962,8196030.0
2006-10-26 07:42:00,0.96202,0.96204,0.96176,0.96204,3930861.0
2006-10-26 07:44:00,0.9621,0.96255,0.9621,0.96255,7226183.0
2006-10-26 07:45:00,0.96246,0.96246,0.962,0.96216,15458312.0
2006-10-26 07:46:00,0.9622,0.9622,0.96198,0.96204,4537602.0
2006-10-26 07:48:00,0.96202,0.96202,0.96193,0.96194,5653755.0
2006-10-26 07:49:00,0.96198,0.96202,0.96188,0.96198,28393059.0
2006-10-26 07:50:00,0.96196,0.96214,0.96182,0.96214,22367522.0
2006-10-26 07:51:00,0.96216,0.96216,0.96191,0.96192,13345165.0
2006-10-26 07:52:00,0.96202,0.96216,0.96161,0.96161,17298346.0
2006-10-26 07:53:00,0.96212,0.96217,0.96202,0.96209,4064185.0
2006-10-26 07:54:00,0.96214,0.96218,0.96207,0.96218,17864034.0
2006-10-26 07:55:00,0.96217,0.96217,0.96208,0.96208,3846005.0
2006-10-26 07:56:00,0.96197,0.96197,0.96186,0.96192,2280592.0
2006-10-26 07:57:00,0.96194,0.96201,0.96178,0.96193,6524019.0
2006-10-26 07:58:00,0.962,0.96203,0.96192,0.96201,4345265.0
2006-10-26 07:59:00,0.96186,0.96203,0.96186,0.96192,8939288.0
2006-10-26 08:00:00,0.96175,0.96185,0.96129,0.96178,11372725.0
2006-10-26 08:01:00,0.96179,0.96182,0.96152,0.96182,8335069.0
2006-10-26 08:02:00,0.96184,0.96187,0.96089,0.96187,10628234.0
2006-10-26 08:03:00,0.96188,0.96194,0.96177,0.96194,8556764.0
2006-10-26 08:04:00,0.96193,0.96193,0.96085,0.96192,14459010.0
2006-10-26 08:05:00,0.96192,0.96218,0.96192,0.96218,20014540.0
2006-10-26 08:06:00,0.96228,0.96245,0.96228,0.96243,10959588.0
2006-10-26 08:07:00,0.96213,0.96218,0.96202,0.96206,17330761.0
2006-10-26 08:08:00,0.96202,0.96236,0.96202,0.96228,1087335.0
2006-10-26 08:09:00,0.96219,0.96219,0.96168,0.96199,5119670.0
2006-10-26 08:10:00,0.96198,0.96201,0.96192,0.96198,1929338.0
2006-10-26 08:11:00,0.96199,0.96202,0.96192,0.96198,20402793.0
2006-10-26 08:12:00,0.96189,0.96189,0.96159,0.96159,3071565.0
2006-10-26 08:13:00,0.96183,0.9619,0.96177,0.96187,12463449.0
2006-10-26 08:14:00,0.96182,0.96182,0.96167,0.96179,4320671.0
2006-10-26 08:15:00,0.96184,0.96196,0.96176,0.96196,14334296.0
2006-10-26 08:16:00,0.96197,0.96198,0.96178,0.96194,13365096.0
2006-10-26 08:17:00,0.96204,0.96216,0.96199,0.96216,12558297.0
2006-10-26 08:18:00,0.96217,0.96224,0.96201,0.96201,3058583.0
2006-10-26 08:19:00,0.96186,0.96186,0.9608,0.9608,17729934.0
2006-10-26 08:20:00,0.9617,0.96175,0.96164,0.9617,2662070.0
2006-10-26 08:21:00,0.96165,0.96165,0.96145,0.96145,1268400.0
2006-10-26 08:22:00,0.96144,0.96148,0.96129,0.96139,17295763.0
2006-10-26 08:23:00,0.96144,0.96144,0.96127,0.96129,30827999.0
2006-10-26 08:24:00,0.96132,0.96144,0.96127,0.96144,14706789.0
2006-10-26 08:25:00,0.96138,0.9614,0.96137,0.9614,4998043.0
2006-10-26 08:26:00,0.96141,0.96141,0.96137,0.96139,7753559.0
2006-10-26 08:27:00,0.96137,0.9615,0.96134,0.96134,22267475.0
2006-10-26 08:28:00,0.96154,0.96167,0.96154,0.96166,7062147.0
2006-10-26 08:29:00,0.96168,0.96176,0.96123,0.96176,3093712.0
2006-10-26 08:30:00,0.96176,0.96188,0.96174,0.96184,2973090.0
2006-10-26 08:31:00,0.96184,0.96206,0.96099,0.96201,19534861.0
2006-10-26 08:32:00,0.96187,0.96194,0.96141,0.96141,4368708.0
2006-10-26 08:33:00,0.96129,0.96129,0.96056,0.96096,7183938.0
2006-10-26 08:34:00,0.96101,0.96113,0.961,0.9611,9161839.0
2006-10-26 08:35:00,0.96106,0.96106,0.96081,0.96094,7860374.0
2006-10-26 08:36:00,0.96094,0.96097,0.96081,0.96097,5545239.0
2006-10-26 08:37:00,0.96096,0.96096,0.96086,0.96086,7289087.0
2006-10-26 08:38:00,0.96089,0.96089,0.96071,0.96071,2649383.0
2006-10-26 08:39:00,0.9608,0.96092,0.9608,0.96091,12174271.0
2006-10-26 08:40:00,0.96085,0.96099,0.96085,0.96095,27168519.0
2006-10-26 08:41:00,0.96088,0.96107,0.96069,0.96078,10181661.0
2006-10-26 08:42:00,0.9609,0.9609,0.96076,0.96076,7295865.0
2006-10-26 08:43:00,0.96081,0.9609,0.96074,0.96083,2886722.0
2006-10-26 08:44:00,0.96096,0.96113,0.96093,0.96112,13057139.0
2006-10-26 08:45:00,0.96117,0.96125,0.96117,0.96118,4431097.0
2006-10-26 08:46:00,0.96109,0.96139,0.96109,0.96135,21598748.0
2006-10-26 08:47:00,0.96124,0.96125,0.96113,0.96113,20200630.0
2006-10-26 08:48:00,0.96112,0.96112,0.96077,0.96111,6154685.0
2006-10-26 08:49:00,0.96114,0.96114,0.96099,0.96112,1063841.0
2006-10-26 08:50:00,0.96099,0.96117,0.96099,0.96102,26630409.0
2006-10-26 08:51:00,0.9611,0.9612,0.9611,0.96117,13203088.0
2006-10-26 08:52:00,0.96102,0.96102,0.96075,0.96075,3128171.0
2006-10-26 08:53:00,0.96052,0.96064,0.96043,0.96064,27142234.0
2006-10-26 08:54:00,0.96063,0.96088,0.96057,0.96088,12951332.0
2006-10-26 08:55:00,0.96094,0.961,0.96087,0.96087,7248593.0
2006-10-26 08:56:00,0.96093,0.96108,0.9604,0.96108,10335627.0
2006-10-26 08:57:00,0.96115,0.96117,0.96107,0.9611,21537197.0
2006-10-26 08:58:00,0.96112,0.96113,0.96101,0.96113,10371662.0
2006-10-26 08:59:00,0.96111,0.96111,0.96092,0.96092,24249754.0
2006-10-26 09:00:00,0.96088,0.96092,0.96044,0.96086,31706347.0
2006-10-26 09:01:00,0.96075,0.9608,0.96066,0.96079,28191020.0
2006-10-26 09:02:00,0.96089,0.96098,0.96084,0.96094,8067453.0
2006-10-26 09:03:00,0.96091,0.96094,0.96084,0.9609,6252676.0
2006-10-26 09:04:00,0.96081,0.96084,0.96057,0.96082,11006624.0
2006-10-26 09:05:00,0.96085,0.96094,0.96007,0.96064,2982530.0
2006-10-26 09:06:00,0.96059,0.96061,0.96041,0.96061,10588930.0
2006-10-26 09:07:00,0.96051,0.96052,0.9604,0.9604,5006935.0
2006-10-26 09:08:00,0.96016,0.96028,0.96016,0.96022,30370880.0
2006-10-26 09:09:00,0.96036,0.96075,0.96036,0.96075,4436520.0
2006-10-26 09:10:00,0.96084,0.96104,0.96084,0.96093,5682448.0
2006-10-26 09:11:00,0.96012,0.96123,0.96012,0.96087,19089989.0
2006-10-26 09:12:00,0.96088,0.96097,0.96069,0.96089,29077666.0
2006-10-26 09:13:00,0.96097,0.96106,0.96095,0.96095,22036556.0
2006-10-26 09:14:00,0.96095,0.96103,0.9609,0.96095,10751119.0
2006-10-26 09:15:00,0.96079,0.961,0.96079,0.96086,3688032.0
2006-10-26 09:16:00,0.96082,0.96082,0.96068,0.96077,11428800.0
2006-10-26 09:17:00,0.96072,0.96082,0.9605,0.96082,4184590.0
2006-10-26 09:18:00,0.96088,0.96098,0.96072,0.96094,21636817.0
2006-10-26 09:19:00,0.96085,0.96089,0.96061,0.96074,13980604.0
2006-10-26 09:20:00,0.96063,0.96063,0.96051,0.96051,8635749.0
2006-10-26 09:21:00,0.96041,0.96053,0.96037,0.96047,6925569.0
2006-10-26 09:22:00,0.96062,0.96065,0.96054,0.96061,5801035.0
2006-10-26 09:23:00,0.96051,0.96057,0.96047,0.96049,11623969.0
2006-10-26 09:24:00,0.96047,0.96059,0.96046,0.96047,15440714.0
2006-10-26 09:25:00,0.96053,0.96053,0.96021,0.96021,16023706.0
2006-10-26 09:26:00,0.96026,0.96035,0.96026,0.9603,8125745.0
2006-10-26 09:27:00,0.96031,0.96037,0.96011,0.96037,5223669.0
2006-10-26 09:28:00,0.96053,0.96084,0.96053,0.96084,27502218.0
2006-10-26 09:29:00,0.96083,0.96086,0.96071,0.96086,1252365.0
2006-10-26 09:30:00,0.96077,0.96077,0.96068,0.96075,4210871.0
2006-10-26 09:31:00,0.9607,0.96078,0.96062,0.96074,20488168.0
2006-10-26 09:32:00,0.96067,0.96067,0.96055,0.96055,1035439.0
2006-10-26 09:33:00,0.96058,0.96058,0.9603,0.96039,8752329.0
2006-10-26 09:34:00,0.96054,0.96059,0.96043,0.96058,33573967.0
2006-10-26 09:35:00,0.96045,0.96061,0.96045,0.96055,4532333.0
2006-10-26 09:36:00,0.96053,0.96059,0.9603,0.96042,10656486.0
2006-10-26 09:37:00,0.96031,0.96046,0.96031,0.96035,7569151.0
2006-10-26 09:38:00,0.96037,0.96047,0.96037,0.96045,21447285.0
2006-10-26 09:39:00,0.96041,0.96063,0.96032,0.96063,11549417.0
2006-10-26 09:40:00,0.96062,0.96062,0.96052,0.96055,1660824.0
2006-10-26 09:41:00,0.96061,0.96064,0.96049,0.96064,4335709.0
2006-10-26 09:42:00,0.9606,0.96066,0.96056,0.96061,6549078.0
2006-10-26 09:43:00,0.96054,0.96061,0.96047,0.96056,6771221.0
2006-10-26 09:44:00,0.96058,0.96058,0.96046,0.96046,9255979.0
2006-10-26 09:45:00,0.96044,0.96058,0.96044,0.96058,12898344.0
2006-10-26 09:46:00,0.96045,0.96047,0.96038,0.96038,5263481.0
2006-10-26 09:47:00,0.9604,0.96044,0.96028,0.96036,28095821.0
2006-10-26 09:48:00,0.96038,0.96044,0.96028,0.96029,7649196.0
2006-10-26 09:49:00,0.96027,0.96029,0.96019,0.96023,5867419.0
2006-10-26 09:50:00,0.96034,0.96034,0.96022,0.96028,3268562.0
2006-10-26 09:51:00,0.96027,0.96027,0.9601,0.9602,8591197.0
2006-10-26 09:52:00,0.96019,0.9603,0.96019,0.96029,9162396.0
2006-10-26 09:53:00,0.96032,0.96039,0.95945,0.96039,3128949.0
2006-10-26 09:54:00,0.96028,0.96031,0.96009,0.96009,5095074.0
2006-10-26 09:55:00,0.96004,0.96009,0.95995,0.95995,6911176.0
2006-10-26 09:56:00,0.96015,0.96022,0.96001,0.9601,3030178.0
2006-10-26 09:57:00,0.96017,0.96029,0.96009,0.96029,9732463.0
2006-10-26 09:58:00,0.96034,0.96036,0.96022,0.96022,16109670.0
2006-10-26 09:59:00,0.96017,0.96017,0.95998,0.95998,4709535.0
2006-10-26 10:00:00,0.96004,0.96004,0.95949,0.96004,3912271.0
2006-10-26 10:01:00,0.95998,0.96015,0.95982,0.96015,11424650.0
2006-10-26 10:02:00,0.96011,0.96017,0.96003,0.96015,4766610.0
2006-10-26 10:03:00,0.96013,0.96014,0.95998,0.96001,31796689.0
2006-10-26 10:04:00,0.96005,0.96005,0.95977,0.95998,8480806.0
2006-10-26 10:05:00,0.96002,0.96002,0.95987,0.95995,16224870.0
2006-10-26 10:06:00,0.96,0.96009,0.95995,0.96008,4775110.0
2006-10-26 10:07:00,0.96003,0.96003,0.95953,0.9598,14468107.0
2006-10-26 10:08:00,0.95983,0.95985,0.95967,0.95981,4330368.0
2006-10-26 10:09:00,0.95977,0.95977,0.95945,0.95956,11566233.0
2006-10-26 10:10:00,0.95948,0.95962,0.95938,0.95962,8653938.0
2006-10-26 10:11:00,0.95965,0.95965,0.9595,0.9596,38349856.0
2006-10-26 10:12:00,0.95959,0.95973,0.95954,0.95973,8494317.0
2006-10-26 10:13:00,0.95976,0.95976,0.95961,0.95962,9947191.0
2006-10-26 10:14:00,0.95986,0.9599,0.95984,0.95987,6127672.0
2006-10-26 10:15:00,0.95972,0.9598,0.95972,0.95976,19534865.0
2006-10-26 10:16:00,0.95984,0.9599,0.95984,0.95986,20327384.0
2006-10-26 10:17:00,0.95989,0.95996,0.95976,0.95976,14201143.0
2006-10-26 10:18:00,0.9598,0.95988,0.95967,0.95979,6926638.0
2006-10-26 10:19:00,0.95971,0.95971,0.95949,0.95949,9348725.0
2006-10-26 10:20:00,0.95961,0.95967,0.95948,0.95948,14062076.0
2006-10-26 10:21:00,0.9594,0.9594,0.95876,0.95918,11621756.0
2006-10-26 10:22:00,0.95918,0.95925,0.95918,0.95923,7861873.0
2006-10-26 10:23:00,0.95927,0.95932,0.9592,0.95921,19341642.0
2006-10-26 10:24:00,0.95905,0.9592,0.95905,0.95906,2406379.0
2006-10-26 10:25:00,0.95909,0.95928,0.95907,0.95907,14303040.0
2006-10-26 10:26:00,0.95918,0.95927,0.95901,0.95913,44566953.0
2006-10-26 10:27:00,0.95893,0.95893,0.95878,0.95878,9757227.0
2006-10-26 10:28:00,0.95881,0.95899,0.95881,0.95899,15787888.0
2006-10-26 10:29:00,0.959,0.959,0.95885,0.95888,3674341.0
2006-10-26 10:30:00,0.95877,0.95889,0.95865,0.95867,6034889.0
2006-10-26 10:31:00,0.95874,0.95913,0.95874,0.95913,8020100.0
2006-10-26 10:32:00,0.95915,0.95916,0.95907,0.95907,2317548.0
2006-10-26 10:33:00,0.95906,0.95924,0.95902,0.95902,32694175.0
2006-10-26 10:34:00,0.95898,0.95902,0.95875,0.95876,2912318.0
2006-10-26 10:35:00,0.95889,0.95895,0.95886,0.95887,7056671.0
2006-10-26 10:36:00,0.95892,0.95907,0.95889,0.95907,1665967.0
2006-10-26 10:37:00,0.95908,0.9592,0.95884,0.9592,2156462.0
2006-10-26 10:38:00,0.95922,0.95922,0.95897,0.95901,12415868.0
2006-10-26 10:39:00,0.95914,0.95924,0.95908,0.95924,10793076.0
2006-10-26 10:40:00,0.95916,0.95924,0.95916,0.95924,2717921.0
2006-10-26 10:41:00,0.95847,0.95976,0.95847,0.95968,42548973.0
2006-10-26 10:42:00,0.95966,0.95966,0.95933,0.95933,12671845.0
2006-10-26 10:43:00,0.9594,0.95944,0.9593,0.95944,9201149.0
2006-10-26 10:44:00,0.95945,0.95953,0.95928,0.95928,9428502.0
2006-10-26 10:45:00,0.95927,0.95927,0.9591,0.95912,5760059.0
2006-10-26 10:46:00,0.95902,0.95902,0.95889,0.95889,1467129.0
2006-10-26 10:47:00,0.95883,0.95898,0.95883,0.95898,1635371.0
2006-10-26 10:48:00,0.95901,0.95911,0.95901,0.95911,11697312.0
2006-10-26 10:49:00,0.95905,0.95919,0.95904,0.95904,2099123.0
2006-10-26 10:50:00,0.95903,0.95911,0.95903,0.95911,5681095.0
2006-10-26 10:51:00,0.95908,0.95909,0.95896,0.95896,6506805.0
2006-10-26 10:52:00,0.95889,0.95898,0.95889,0.9589,16969581.0
2006-10-26 10:53:00,0.95885,0.95904,0.95883,0.95904,10192644.0
2006-10-26 10:54:00,0.95905,0.95926,0.95843,0.95926,5691155.0
2006-10-26 10:55:00,0.9594,0.9594,0.95918,0.95936,7827697.0
2006-10-26 10:56:00,0.95922,0.95922,0.95901,0.95906,4794868.0
2006-10-26 10:57:00,0.95908,0.9591,0.95886,0.9591,5995012.0
2006-10-26 10:58:00,0.95907,0.95907,0.95893,0.95898,4826099.0
2006-10-26 10:59:00,0.95876,0.95898,0.95876,0.95896,6021820.0
2006-10-26 11:00:00,0.95895,0.95901,0.95894,0.95895,12116778.0
2006-10-26 11:01:00,0.95895,0.959,0.95888,0.9589,4424873.0
2006-10-26 11:02:00,0.95889,0.95889,0.95867,0.95881,40138057.0
2006-10-26 11:03:00,0.9588,0.95888,0.95873,0.95883,15973177.0
2006-10-26 11:04:00,0.95884,0.9589,0.9587,0.9589,10682849.0
2006-10-26 11:05:00,0.95876,0.95884,0.9587,0.95879,7765205.0
2006-10-26 11:06:00,0.95884,0.95898,0.95884,0.95898,588192.0
2006-10-26 11:07:00,0.95892,0.95902,0.95846,0.95892,5902029.0
2006-10-26 11:08:00,0.95899,0.95899,0.95886,0.95887,6591864.0
2006-10-26 11:09:00,0.95888,0.959,0.95888,0.95893,10952866.0
2006-10-26 11:10:00,0.95893,0.95897,0.95871,0.95886,11824407.0
2006-10-26 11:11:00,0.95881,0.95895,0.95881,0.95882,4254027.0
2006-10-26 11:12:00,0.95894,0.95903,0.95886,0.95886,7061805.0
2006-10-26 11:13:00,0.95907,0.95921,0.95842,0.95921,9641211.0
2006-10-26 11:14:00,0.95936,0.95947,0.95862,0.95862,10583415.0
2006-10-26 11:15:00,0.95937,0.95963,0.95937,0.95963,40274882.0
2006-10-26 11:16:00,0.95953,0.95953,0.95938,0.95947,45372562.0
2006-10-26 11:17:00,0.95948,0.95948,0.95912,0.95912,7226439.0
2006-10-26 11:18:00,0.95937,0.95938,0.95931,0.95932,9406205.0
2006-10-26 11:19:00,0.95923,0.95934,0.95923,0.95934,2700192.0
2006-10-26 11:20:00,0.95936,0.95947,0.95936,0.95936,4623835.0
2006-10-26 11:21:00,0.95944,0.95948,0.9593,0.95946,8198916.0
2006-10-26 11:22:00,0.95932,0.95933,0.95913,0.95913,40673209.0
2006-10-26 11:23:00,0.95909,0.95909,0.95886,0.95886,2338291.0
2006-10-26 11:24:00,0.95896,0.95917,0.95896,0.95917,3813767.0
2006-10-26 11:25:00,0.95915,0.95924,0.95899,0.95924,7680483.0
2006-10-26 11:26:00,0.95916,0.95923,0.95904,0.95904,38215410.0
2006-10-26 11:27:00,0.9592,0.95929,0.95919,0.95929,8455303.0
2006-10-26 11:28:00,0.9595,0.95959,0.95926,0.95926,18858381.0
2006-10-26 11:29:00,0.95951,0.95951,0.95925,0.95932,1911456.0
2006-10-26 11:30:00,0.95931,0.95931,0.95909,0.95917,6152060.0
2006-10-26 11:31:00,0.95929,0.95941,0.95929,0.95941,6141176.0
2006-10-26 11:32:00,0.95946,0.9595,0.95938,0.95948,26578491.0
2006-10-26 11:33:00,0.95952,0.95952,0.95921,0.95951,2505587.0
2006-10-26 11:34:00,0.95951,0.95967,0.95944,0.95967,33382110.0
2006-10-26 11:35:00,0.95963,0.95967,0.95941,0.95941,2218973.0
2006-10-26 11:36:00,0.95957,0.95957,0.95941,0.95952,6380912.0
2006-10-26 11:37:00,0.95951,0.9596,0.9595,0.9596,2103129.0
2006-10-26 11:38:00,0.95947,0.95957,0.95947,0.95957,1800199.0
2006-10-26 11:39:00,0.95956,0.96004,0.95904,0.95997,12841223.0
2006-10-26 11:40:00,0.95988,0.95988,0.95937,0.95937,1618406.0
2006-10-26 11:41:00,0.95936,0.95936,0.95917,0.95917,4221557.0
2006-10-26 11:42:00,0.95919,0.95919,0.95902,0.95909,10308508.0
2006-10-26 11:43:00,0.95904,0.95904,0.95884,0.95898,15994391.0
2006-10-26 11:44:00,0.95903,0.9592,0.95903,0.9592,18951634.0
2006-10-26 11:45:00,0.95914,0.95922,0.95904,0.95914,7163261.0
2006-10-26 11:46:00,0.95919,0.95925,0.95909,0.95909,9425298.0
2006-10-26 11:47:00,0.95916,0.95921,0.95914,0.95921,18117190.0
2006-10-26 11:48:00,0.95926,0.95932,0.95924,0.95931,2305356.0
2006-10-26 11:49:00,0.95921,0.95929,0.95921,0.95929,6564719.0
2006-10-26 11:50:00,0.95925,0.95939,0.95925,0.95939,2370730.0
2006-10-26 11:51:00,0.95916,0.95973,0.95916,0.95973,35721120.0
2006-10-26 11:52:00,0.95966,0.95966,0.95937,0.95937,11405318.0
2006-10-26 11:53:00,0.9593,0.95939,0.95925,0.95939,5595594.0
2006-10-26 11:54:00,0.95926,0.95935,0.95907,0.95911,15984073.0
2006-10-26 11:55:00,0.9591,0.9591,0.95893,0.95896,2776523.0
2006-10-26 11:56:00,0.95897,0.95897,0.95884,0.95894,6115252.0
2006-10-26 11:57:00,0.95899,0.95921,0.95886,0.95898,18227706.0
2006-10-26 11:58:00,0.95903,0.95917,0.95901,0.95917,4356168.0
2006-10-26 11:59:00,0.9592,0.95931,0.95918,0.95923,5439919.0
2006-10-26 12:00:00,0.95915,0.95933,0.95915,0.95923,23144577.0
2006-10-26 12:01:00,0.95915,0.95915,0.95897,0.95912,4110681.0
2006-10-26 12:02:00,0.95913,0.95913,0.95884,0.95912,4940260.0
2006-10-26 12:03:00,0.95909,0.95912,0.95895,0.95903,9988697.0
2006-10-26 12:04:00,0.95894,0.959,0.95886,0.95886,4947764.0
2006-10-26 12:05:00,0.95892,0.95897,0.9589,0.95895,3072664.0
2006-10-26 12:06:00,0.95908,0.95924,0.95908,0.95916,22139326.0
2006-10-26 12:07:00,0.95922,0.95922,0.95905,0.95911,6066028.0
2006-10-26 12:08:00,0.95912,0.95916,0.95905,0.95914,10644852.0
2006-10-26 12:09:00,0.95907,0.95918,0.95904,0.9591,13167650.0
2006-10-26 12:10:00,0.95907,0.95911,0.959,0.95908,5639913.0
2006-10-26 12:11:00,0.95906,0.95906,0.95901,0.95901,1744844.0
2006-10-26 12:12:00,0.95902,0.95902,0.95884,0.95884,8552756.0
2006-10-26 12:13:00,0.95897,0.95905,0.95871,0.95887,32407608.0
2006-10-26 12:14:00,0.95897,0.95909,0.9589,0.95909,38080931.0
2006-10-26 12:15:00,0.95908,0.95913,0.959,0.95909,19430382.0
2006-10-26 12:16:00,0.95901,0.95906,0.9587,0.95876,10861613.0
2006-10-26 12:17:00,0.95863,0.95876,0.95863,0.95876,16667842.0
2006-10-26 12:18:00,0.95887,0.95891,0.95877,0.95889,2268474.0
2006-10-26 12:19:00,0.95889,0.95897,0.95885,0.95893,5679848.0
2006-10-26 12:20:00,0.95888,0.95888,0.95816,0.95853,2899267.0
2006-10-26 12:21:00,0.95858,0.95887,0.95858,0.95887,4960057.0
2006-10-26 12:22:00,0.95889,0.95889,0.95862,0.9588,4787133.0
2006-10-26 12:23:00,0.95884,0.95889,0.95884,0.95889,7310619.0
2006-10-26 12:24:00,0.95881,0.95894,0.95881,0.95883,11254340.0
2006-10-26 12:25:00,0.95896,0.95902,0.95892,0.95897,10861699.0
2006-10-26 12:26:00,0.95896,0.95904,0.95896,0.95904,1128824.0
2006-10-26 12:27:00,0.95912,0.95912,0.95881,0.95909,12772427.0
2006-10-26 12:29:00,0.95911,0.95911,0.95878,0.95896,16488839.0
2006-10-26 12:30:00,0.95902,0.95911,0.95902,0.95911,863210.0
2006-10-26 12:31:00,0.95907,0.95917,0.95905,0.95913,3820317.0
2006-10-26 12:32:00,0.95916,0.95934,0.95915,0.95934,3126319.0
2006-10-26 12:33:00,0.95934,0.95934,0.95916,0.95916,8858458.0
2006-10-26 12:34:00,0.95913,0.95929,0.95913,0.95929,17807364.0
2006-10-26 12:35:00,0.95921,0.95929,0.95831,0.95905,15839486.0
2006-10-26 12:36:00,0.95928,0.95938,0.95905,0.95905,14361525.0
2006-10-26 12:37:00,0.95919,0.95931,0.95918,0.95918,9892543.0
2006-10-26 12:38:00,0.95915,0.95915,0.95908,0.95908,144620.0
2006-10-26 12:39:00,0.9591,0.95913,0.95833,0.95912,9282374.0
2006-10-26 12:41:00,0.95902,0.95905,0.95894,0.95894,13337916.0
2006-10-26 12:42:00,0.95901,0.95902,0.95893,0.95901,34156747.0
2006-10-26 12:43:00,0.95887,0.95909,0.95887,0.95908,2436336.0
2006-10-26 12:44:00,0.95894,0.95912,0.95894,0.95897,17527504.0
2006-10-26 12:45:00,0.95899,0.9591,0.95887,0.95902,5624198.0
2006-10-26 12:46:00,0.95914,0.95918,0.95906,0.95918,4536860.0
2006-10-26 12:47:00,0.95921,0.95931,0.95916,0.95931,5542599.0
2006-10-26 12:48:00,0.95921,0.95932,0.95908,0.95908,9168194.0
2006-10-26 12:49:00,0.95912,0.95923,0.95905,0.95914,6598012.0
2006-10-26 12:50:00,0.9592,0.95933,0.95913,0.95933,22269667.0
2006-10-26 12:51:00,0.95916,0.95932,0.95915,0.95928,3761624.0
2006-10-26 12:52:00,0.95924,0.95939,0.95924,0.95925,5670862.0
2006-10-26 12:53:00,0.95932,0.9594,0.9593,0.9593,11414625.0
2006-10-26 12:54:00,0.95934,0.95934,0.95912,0.95923,2822169.0
2006-10-26 12:55:00,0.95919,0.95919,0.95915,0.95915,11507048.0
2006-10-26 12:56:00,0.95918,0.95921,0.95908,0.95915,4201160.0
2006-10-26 12:57:00,0.95921,0.95921,0.95902,0.95902,9083820.0
2006-10-26 12:58:00,0.95922,0.95938,0.95921,0.95936,6301057.0
2006-10-26 12:59:00,0.95942,0.95949,0.9593,0.9593,4163587.0
2006-10-26 13:00:00,0.95911,0.95911,0.9589,0.9589,2536241.0
2006-10-26 13:01:00,0.95889,0.95893,0.95878,0.95884,8414218.0
2006-10-26 13:02:00,0.95888,0.95894,0.95873,0.95894,7824973.0
2006-10-26 13:03:00,0.95905,0.95905,0.95899,0.95903,3892509.0
2006-10-26 13:04:00,0.95903,0.95922,0.95902,0.95922,11228065.0
2006-10-26 13:05:00,0.95918,0.95938,0.95918,0.9593,2395493.0
2006-10-26 13:06:00,0.95908,0.95924,0.95818,0.95924,20398941.0
2006-10-26 13:07:00,0.95933,0.95943,0.95924,0.95924,31421008.0
2006-10-26 13:08:00,0.95929,0.95935,0.95915,0.95935,6099963.0
2006-10-26 13:09:00,0.95931,0.95939,0.95931,0.95937,5763630.0
2006-10-26 13:10:00,0.95935,0.95935,0.95912,0.9593,11760823.0
2006-10-26 13:11:00,0.95929,0.95929,0.95911,0.95919,15458830.0
2006-10-26 13:12:00,0.95914,0.95914,0.95855,0.95855,6405909.0
2006-10-26 13:13:00,0.95911,0.95917,0.95911,0.95917,5266733.0
2006-10-26 13:14:00,0.95916,0.95916,0.9589,0.95906,3919942.0
2006-10-26 13:15:00,0.95901,0.95906,0.95887,0.95887,3269969.0
2006-10-26 13:16:00,0.9589,0.95892,0.95873,0.95892,15141827.0
2006-10-26 13:17:00,0.95904,0.95934,0.95904,0.95923,4918675.0
2006-10-26 13:18:00,0.95918,0.95918,0.95889,0.95893,9624578.0
2006-10-26 13:19:00,0.95888,0.95909,0.95888,0.95909,5322392.0
2006-10-26 13:20:00,0.95923,0.95928,0.95904,0.95904,4792637.0
2006-10-26 13:22:00,0.95898,0.95898,0.95873,0.95873,10510121.0
2006-10-26 13:23:00,0.95848,0.95868,0.95848,0.95859,8203416.0
2006-10-26 13:24:00,0.95861,0.95876,0.9586,0.95876,7439478.0
2006-10-26 13:25:00,0.95875,0.95883,0.95875,0.95876,7903103.0
2006-10-26 13:26:00,0.95871,0.95883,0.95782,0.95882,16988778.0
2006-10-26 13:27:00,0.95873,0.95874,0.95858,0.95858,5427459.0
2006-10-26 13:28:00,0.95866,0.95868,0.9584,0.95868,5047824.0
2006-10-26 13:29:00,0.95866,0.95867,0.95857,0.95857,21390255.0
2006-10-26 13:30:00,0.95867,0.95867,0.95851,0.95852,15255496.0
2006-10-26 13:31:00,0.95864,0.95864,0.95856,0.95863,17765303.0
2006-10-26 13:32:00,0.95848,0.95848,0.95813,0.95831,3340557.0
2006-10-26 13:33:00,0.95825,0.9583,0.95818,0.9582,23877847.0
2006-10-26 13:34:00,0.95818,0.95826,0.95811,0.95812,8432988.0
2006-10-26 13:35:00,0.95815,0.95815,0.95813,0.95813,3091291.0
2006-10-26 13:36:00,0.95819,0.95819,0.95809,0.95812,11209568.0
2006-10-26 13:37:00,0.95803,0.95803,0.95789,0.95789,8244043.0
2006-10-26 13:38:00,0.95788,0.95802,0.95774,0.95802,10380151.0
2006-10-26 13:39:00,0.95805,0.95812,0.95796,0.95807,6580225.0
2006-10-26 13:40:00,0.95798,0.9582,0.95784,0.9582,7051917.0
2006-10-26 13:41:00,0.95812,0.9583,0.95801,0.95826,12083455.0
2006-10-26 13:42:00,0.95832,0.95841,0.95824,0.95841,8918024.0
2006-10-26 13:43:00,0.95842,0.95863,0.95842,0.95849,8387091.0
2006-10-26 13:44:00,0.95842,0.95842,0.95823,0.95823,9130567.0
2006-10-26 13:45:00,0.95821,0.95828,0.95798,0.95798,29450395.0
2006-10-26 13:46:00,0.95826,0.95826,0.95801,0.95826,10554461.0
2006-10-26 13:47:00,0.95829,0.95842,0.95827,0.95837,30809000.0
2006-10-26 13:48:00,0.95853,0.95864,0.95848,0.95848,2189019.0
2006-10-26 13:49:00,0.95861,0.95873,0.95841,0.95873,9852433.0
2006-10-26 13:50:00,0.9587,0.95879,0.95852,0.95879,3651371.0
2006-10-26 13:51:00,0.95863,0.95884,0.95863,0.95873,7780117.0
2006-10-26 13:52:00,0.95869,0.95871,0.95837,0.95837,25798852.0
2006-10-26 13:53:00,0.95838,0.9584,0.9583,0.9584,5137657.0
2006-10-26 13:54:00,0.95832,0.95862,0.95832,0.95862,7262326.0
2006-10-26 13:55:00,0.95867,0.95871,0.9586,0.9586,965572.0
2006-10-26 13:56:00,0.95865,0.95865,0.95832,0.95848,4815413.0
2006-10-26 13:57:00,0.95847,0.95847,0.95822,0.95822,7050913.0
2006-10-26 13:58:00,0.95824,0.95833,0.95824,0.95831,10867806.0
2006-10-26 13:59:00,0.95815,0.95853,0.95815,0.95849,13010963.0
2006-10-26 14:00:00,0.95851,0.95862,0.95844,0.95845,44596251.0
2006-10-26 14:01:00,0.95852,0.95874,0.95852,0.95874,45093497.0
2006-10-26 14:02:00,0.95885,0.95888,0.95876,0.95876,12393315.0
2006-10-26 14:03:00,0.95857,0.95859,0.95849,0.95849,16172322.0
2006-10-26 14:04:00,0.95846,0.95849,0.95839,0.95844,4284656.0
2006-10-26 14:05:00,0.95844,0.95865,0.95844,0.95859,8650555.0
2006-10-26 14:06:00,0.95857,0.95858,0.95841,0.95856,6957330.0
2006-10-26 14:07:00,0.9586,0.9586,0.95845,0.95853,14757664.0
2006-10-26 14:08:00,0.95856,0.95856,0.95755,0.9585,43462324.0
2006-10-26 14:09:00,0.95844,0.95865,0.95844,0.95865,9989968.0
2006-10-26 14:10:00,0.9587,0.95872,0.95864,0.95864,19714080.0
2006-10-26 14:11:00,0.95869,0.9588,0.95852,0.9588,18476762.0
2006-10-26 14:12:00,0.95888,0.959,0.95875,0.959,6702782.0
2006-10-26 14:14:00,0.95904,0.95907,0.9589,0.95902,11119547.0
2006-10-26 14:15:00,0.95899,0.95899,0.95875,0.95875,2465019.0
2006-10-26 14:16:00,0.9589,0.9589,0.95881,0.95881,1033625.0
2006-10-26 14:17:00,0.9588,0.9588,0.95853,0.95853,13011449.0
2006-10-26 14:18:00,0.95874,0.95884,0.95866,0.95883,3182825.0
2006-10-26 14:19:00,0.95884,0.95884,0.9587,0.9587,9232192.0
2006-10-26 14:20:00,0.95871,0.95915,0.95871,0.95915,1757480.0
2006-10-26 14:21:00,0.95911,0.95911,0.959,0.959,2441382.0
2006-10-26 14:22:00,0.95888,0.95888,0.95773,0.95879,36438605.0
2006-10-26 14:23:00,0.95876,0.95876,0.95865,0.95876,4734795.0
2006-10-26 14:24:00,0.95876,0.95891,0.95874,0.95886,6552762.0
2006-10-26 14:25:00,0.95879,0.95888,0.95878,0.95887,2178893.0
2006-10-26 14:26:00,0.95878,0.95886,0.95876,0.95883,15243891.0
2006-10-26 14:27:00,0.95875,0.95877,0.95867,0.95871,25862995.0
2006-10-26 14:28:00,0.95861,0.95874,0.95857,0.95866,1793703.0
2006-10-26 14:29:00,0.95855,0.95855,0.95836,0.95836,4955939.0
2006-10-26 14:30:00,0.95834,0.95839,0.95829,0.95829,11300292.0
2006-10-26 14:31:00,0.95841,0.95852,0.95826,0.95841,14110467.0
2006-10-26 14:32:00,0.95841,0.95846,0.95821,0.95821,7311425.0
2006-10-26 14:33:00,0.95847,0.95857,0.95835,0.95857,12516599.0
2006-10-26 14:34:00,0.95866,0.95896,0.95866,0.95896,8294786.0
2006-10-26 14:35:00,0.95905,0.95913,0.95889,0.95889,2702273.0
2006-10-26 14:36:00,0.95875,0.95875,0.95858,0.95875,8592922.0
2006-10-26 14:37:00,0.95869,0.95878,0.95846,0.95846,16891414.0
2006-10-26 14:38:00,0.95867,0.95882,0.95867,0.95882,3439656.0
2006-10-26 14:39:00,0.9588,0.95884,0.9587,0.9587,3492048.0
2006-10-26 14:40:00,0.95872,0.95873,0.95845,0.95862,6760124.0
2006-10-26 14:41:00,0.95871,0.95871,0.95854,0.95854,10458910.0
2006-10-26 14:42:00,0.95849,0.95869,0.95849,0.95869,6054136.0
2006-10-26 14:43:00,0.95862,0.95868,0.95853,0.95853,30192317.0
2006-10-26 14:44:00,0.95854,0.95866,0.95847,0.95866,5043126.0
2006-10-26 14:45:00,0.95868,0.9587,0.95766,0.9587,20619074.0
2006-10-26 14:46:00,0.95876,0.95877,0.95868,0.95871,15940913.0
2006-10-26 14:47:00,0.95878,0.95879,0.95866,0.95872,16872031.0
2006-10-26 14:48:00,0.95856,0.95863,0.95856,0.95858,18685871.0
2006-10-26 14:49:00,0.95861,0.95861,0.95841,0.95841,5711976.0
2006-10-26 14:50:00,0.95839,0.95839,0.95794,0.95794,7849650.0
2006-10-26 14:51:00,0.95809,0.95809,0.95799,0.95799,5653711.0
2006-10-26 14:52:00,0.95799,0.95806,0.95789,0.95805,4211965.0
2006-10-26 14:53:00,0.95793,0.95801,0.95788,0.95796,9610818.0
2006-10-26 14:54:00,0.95796,0.95796,0.95724,0.95776,6902062.0
2006-10-26 14:55:00,0.95779,0.95793,0.95773,0.95778,5326248.0
2006-10-26 14:56:00,0.9578,0.95785,0.95768,0.95774,15200614.0
2006-10-26 14:57:00,0.95772,0.95789,0.95755,0.95777,7996209.0
2006-10-26 14:58:00,0.95783,0.95783,0.95757,0.95757,11205175.0
2006-10-26 14:59:00,0.95749,0.95756,0.9573,0.95756,6177954.0
2006-10-26 15:00:00,0.95754,0.95759,0.95748,0.95752,19961444.0
2006-10-26 15:01:00,0.95737,0.95763,0.95737,0.95763,37285782.0
2006-10-26 15:02:00,0.9575,0.95767,0.9575,0.95767,17976146.0
2006-10-26 15:03:00,0.95769,0.95769,0.95747,0.95747,5866089.0
2006-10-26 15:04:00,0.95751,0.95761,0.95751,0.95752,2258715.0
2006-10-26 15:05:00,0.95758,0.95774,0.95745,0.95774,7303361.0
2006-10-26 15:06:00,0.95779,0.95785,0.95775,0.95784,4265576.0
2006-10-26 15:07:00,0.9579,0.958,0.95781,0.958,8020146.0
2006-10-26 15:08:00,0.95792,0.95795,0.95763,0.95763,11721062.0
2006-10-26 15:09:00,0.9576,0.95761,0.95743,0.95761,6923632.0
2006-10-26 15:10:00,0.95742,0.95754,0.9574,0.9574,8306905.0
2006-10-26 15:11:00,0.95741,0.95755,0.95727,0.95755,4288680.0
2006-10-26 15:12:00,0.95757,0.95757,0.95739,0.95742,10074951.0
2006-10-26 15:13:00,0.95754,0.95756,0.9574,0.95748,8634689.0
2006-10-26 15:14:00,0.95753,0.95756,0.95743,0.95743,3166668.0
2006-10-26 15:15:00,0.9576,0.9576,0.95741,0.95748,12504513.0
2006-10-26 15:16:00,0.95752,0.95752,0.95728,0.9574,4414439.0
2006-10-26 15:17:00,0.95747,0.95748,0.95728,0.95731,2608020.0
2006-10-26 15:18:00,0.95738,0.95741,0.95726,0.95741,9337683.0
2006-10-26 15:19:00,0.95714,0.95751,0.95714,0.95751,18241501.0
2006-10-26 15:20:00,0.95743,0.95743,0.95714,0.95727,19479846.0
2006-10-26 15:21:00,0.95716,0.95737,0.95716,0.95727,8882383.0
2006-10-26 15:22:00,0.95723,0.95755,0.95714,0.95755,9923822.0
2006-10-26 15:23:00,0.95768,0.9578,0.95759,0.9578,21056856.0
2006-10-26 15:24:00,0.95775,0.95775,0.95756,0.95756,2357333.0
2006-10-26 15:25:00,0.95774,0.95783,0.95774,0.9578,22984839.0
2006-10-26 15:26:00,0.95783,0.95786,0.95771,0.95771,6214320.0
2006-10-26 15:27:00,0.95772,0.95786,0.95771,0.95771,20359748.0
2006-10-26 15:28:00,0.95766,0.95784,0.95718,0.95718,35875636.0
2006-10-26 15:29:00,0.95763,0.95763,0.95749,0.95762,9947487.0
2006-10-26 15:30:00,0.95756,0.95759,0.95748,0.95748,5875581.0
2006-10-26 15:31:00,0.9575,0.95755,0.95744,0.95748,7477837.0
2006-10-26 15:32:00,0.95731,0.95749,0.95731,0.95742,5020865.0
2006-10-26 15:33:00,0.95741,0.95755,0.95741,0.95755,18560218.0
2006-10-26 15:34:00,0.95754,0.95754,0.95745,0.95753,5980294.0
2006-10-26 15:35:00,0.95747,0.95758,0.95722,0.95758,14528343.0
2006-10-26 15:36:00,0.9575,0.95766,0.95739,0.95758,8698377.0
2006-10-26 15:37:00,0.9576,0.9576,0.95735,0.95754,7944640.0
2006-10-26 15:38:00,0.9575,0.95765,0.9575,0.95751,7582981.0
2006-10-26 15:39:00,0.95743,0.95758,0.95739,0.95739,11519179.0
2006-10-26 15:40:00,0.95745,0.95758,0.95745,0.95754,3355077.0
2006-10-26 15:41:00,0.95739,0.95762,0.95739,0.95748,3444022.0
2006-10-26 15:42:00,0.95744,0.95764,0.95734,0.95734,16321435.0
2006-10-26 15:43:00,0.9575,0.9575,0.95733,0.95748,5242900.0
2006-10-26 15:44:00,0.95752,0.95758,0.95736,0.95736,15508648.0
2006-10-26 15:45:00,0.95677,0.95739,0.95677,0.95739,13013259.0
2006-10-26 15:46:00,0.95746,0.95751,0.95738,0.95751,913760.0
2006-10-26 15:47:00,0.95751,0.95751,0.95738,0.95738,3785605.0
2006-10-26 15:48:00,0.95751,0.9578,0.95749,0.9578,5404556.0
2006-10-26 15:49:00,0.95781,0.958,0.95781,0.958,10318374.0
2006-10-26 15:50:00,0.95806,0.9581,0.95792,0.9581,12901126.0
2006-10-26 15:51:00,0.95797,0.95797,0.95782,0.95785,3855080.0
2006-10-26 15:52:00,0.95789,0.95791,0.95777,0.95777,6045173.0
2006-10-26 15:53:00,0.95774,0.95779,0.95754,0.95774,18576958.0
2006-10-26 15:54:00,0.95765,0.95786,0.9576,0.95786,3279080.0
2006-10-26 15:55:00,0.95775,0.95783,0.95688,0.95778,7287912.0
2006-10-26 15:56:00,0.9578,0.9579,0.95773,0.95782,1989289.0
2006-10-26 15:57:00,0.95774,0.95794,0.95774,0.95783,23353469.0
2006-10-26 15:58:00,0.95783,0.95803,0.9578,0.95803,3335413.0
2006-10-26 15:59:00,0.95805,0.95805,0.95795,0.95799,3496179.0
2006-10-26 16:00:00,0.95808,0.95832,0.95797,0.95797,10895562.0
2006-10-26 16:01:00,0.95797,0.95797,0.95768,0.95768,15611742.0
2006-10-26 16:02:00,0.95756,0.95772,0.95755,0.9576,9325295.0
2006-10-26 16:03:00,0.95773,0.95778,0.95773,0.95778,11193178.0
2006-10-26 16:04:00,0.95781,0.95788,0.95769,0.95788,32655062.0
2006-10-26 16:05:00,0.95787,0.95787,0.95771,0.95771,637516.0
2006-10-26 16:06:00,0.95769,0.95776,0.9576,0.95762,3367773.0
2006-10-26 16:07:00,0.95757,0.95757,0.95739,0.95739,20973809.0
2006-10-26 16:08:00,0.95744,0.95752,0.95744,0.9575,5750521.0
2006-10-26 16:09:00,0.95751,0.95752,0.95738,0.95738,455559.0
2006-10-26 16:10:00,0.9574,0.9574,0.95715,0.95717,6429960.0
2006-10-26 16:11:00,0.9572,0.95731,0.95716,0.95731,4678118.0
2006-10-26 16:12:00,0.95746,0.95755,0.95742,0.95747,7260610.0
2006-10-26 16:13:00,0.95757,0.95757,0.95742,0.95744,10966094.0
2006-10-26 16:14:00,0.95754,0.95788,0.95754,0.95788,6156115.0
2006-10-26 16:15:00,0.95782,0.95783,0.95767,0.95777,35607063.0
2006-10-26 16:16:00,0.95782,0.95799,0.95782,0.9579,12734733.0
2006-10-26 16:17:00,0.95788,0.95805,0.95699,0.95699,69431848.0
2006-10-26 16:18:00,0.95772,0.95791,0.95758,0.9579,13139688.0
2006-10-26 16:19:00,0.95788,0.95788,0.95764,0.95764,3469009.0
2006-10-26 16:20:00,0.95762,0.9577,0.95762,0.9577,3125166.0
2006-10-26 16:21:00,0.9578,0.95813,0.95778,0.95813,2593838.0
2006-10-26 16:22:00,0.9578,0.95795,0.95756,0.95759,15458688.0
2006-10-26 16:23:00,0.95719,0.95774,0.95712,0.95712,7751243.0
2006-10-26 16:24:00,0.95772,0.9578,0.95769,0.95769,7972429.0
2006-10-26 16:25:00,0.95763,0.95769,0.95715,0.95762,4347051.0
2006-10-26 16:26:00,0.95756,0.95756,0.95733,0.95751,1075395.0
2006-10-26 16:27:00,0.95747,0.95753,0.95729,0.95741,9307863.0
2006-10-26 16:28:00,0.95641,0.95747,0.95641,0.9574,15783320.0
2006-10-26 16:29:00,0.95729,0.95734,0.95629,0.95723,6129248.0
2006-10-26 16:30:00,0.95724,0.95755,0.95724,0.95755,8256513.0
2006-10-26 16:31:00,0.95769,0.95785,0.95769,0.95785,4520485.0
2006-10-26 16:32:00,0.95799,0.95808,0.95791,0.95791,5789026.0
2006-10-26 16:33:00,0.95789,0.95793,0.95772,0.95772,32784745.0
2006-10-26 16:34:00,0.9578,0.958,0.9578,0.95788,5564588.0
2006-10-26 16:35:00,0.95734,0.95788,0.95734,0.95762,2072690.0
2006-10-26 16:36:00,0.95753,0.95753,0.95721,0.95739,2129283.0
2006-10-26 16:37:00,0.95752,0.95771,0.95752,0.95763,4125242.0
2006-10-26 16:38:00,0.95763,0.95772,0.95757,0.95764,14388080.0
2006-10-26 16:39:00,0.9576,0.95767,0.95753,0.95767,27594020.0
2006-10-26 16:40:00,0.95769,0.95769,0.95756,0.95756,2894612.0
2006-10-26 16:41:00,0.9573,0.95737,0.9573,0.95737,375992.0
2006-10-26 16:42:00,0.95738,0.95749,0.95738,0.95749,9284025.0
2006-10-26 16:43:00,0.95748,0.95762,0.95743,0.95747,4706082.0
2006-10-26 16:44:00,0.9574,0.9574,0.95725,0.95725,23014608.0
2006-10-26 16:45:00,0.95723,0.95735,0.95701,0.95735,12527408.0
2006-10-26 16:46:00,0.95738,0.95739,0.95723,0.95736,8309042.0
2006-10-26 16:47:00,0.95741,0.95751,0.95713,0.95751,5063476.0
2006-10-26 16:48:00,0.95768,0.95775,0.95762,0.9577,29833829.0
2006-10-26 16:49:00,0.95757,0.95765,0.95742,0.95765,2546474.0
2006-10-26 16:50:00,0.95745,0.95756,0.95742,0.95755,8805523.0
2006-10-26 16:51:00,0.95761,0.95786,0.95754,0.95768,6446059.0
2006-10-26 16:52:00,0.95768,0.95768,0.9575,0.95762,4217021.0
2006-10-26 16:53:00,0.95751,0.95763,0.95726,0.95763,12129124.0
2006-10-26 16:54:00,0.95766,0.95801,0.95763,0.95801,22024743.0
2006-10-26 16:55:00,0.95807,0.95814,0.958,0.95802,6346441.0
2006-10-26 16:56:00,0.95799,0.95806,0.95791,0.95798,29561335.0
2006-10-26 16:57:00,0.95792,0.95794,0.95761,0.95774,8712758.0
2006-10-26 16:58:00,0.95778,0.95794,0.95775,0.95781,19501399.0
2006-10-26 16:59:00,0.9578,0.95855,0.9578,0.95855,8821766.0
2006-10-26 17:00:00,0.95853,0.95853,0.95825,0.95846,25530304.0
2006-10-26 17:01:00,0.95842,0.95847,0.95822,0.95847,3782483.0
2006-10-26 17:02:00,0.95847,0.95848,0.95829,0.95829,3693344.0
2006-10-26 17:03:00,0.95815,0.95815,0.95804,0.95813,3751009.0
2006-10-26 17:04:00,0.95815,0.95816,0.95797,0.95815,9129631.0
2006-10-26 17:05:00,0.95825,0.95832,0.9582,0.95828,9894464.0
2006-10-26 17:06:00,0.95809,0.95826,0.95808,0.95826,7612016.0
2006-10-26 17:07:00,0.95826,0.95844,0.95826,0.95829,9590656.0
2006-10-26 17:08:00,0.95821,0.95834,0.95818,0.95818,22968691.0
2006-10-26 17:09:00,0.958,0.95818,0.958,0.95818,2826939.0
2006-10-26 17:10:00,0.95819,0.95828,0.95819,0.95827,2021773.0
2006-10-26 17:11:00,0.95823,0.95828,0.95818,0.95826,9614526.0
2006-10-26 17:12:00,0.95826,0.95838,0.95817,0.95817,4854068.0
2006-10-26 17:13:00,0.95821,0.95822,0.95819,0.95822,20208994.0
2006-10-26 17:14:00,0.95819,0.95819,0.95792,0.95806,6126928.0
2006-10-26 17:15:00,0.95815,0.95835,0.95815,0.95835,25730724.0
2006-10-26 17:16:00,0.9584,0.9585,0.95839,0.9585,10197790.0
2006-10-26 17:17:00,0.95862,0.95862,0.95837,0.95837,7718977.0
2006-10-26 17:18:00,0.95826,0.95826,0.95794,0.95802,4042809.0
2006-10-26 17:19:00,0.9579,0.9579,0.95769,0.95769,4029853.0
2006-10-26 17:20:00,0.95773,0.95777,0.95759,0.95759,6151193.0
2006-10-26 17:21:00,0.95762,0.95777,0.95762,0.95777,464329.0
2006-10-26 17:22:00,0.95766,0.95771,0.95766,0.95768,6341521.0
2006-10-26 17:23:00,0.95769,0.9578,0.95769,0.95771,8060689.0
2006-10-26 17:24:00,0.95779,0.958,0.95779,0.9579,16010601.0
2006-10-26 17:25:00,0.95781,0.95781,0.95756,0.95756,14779892.0
2006-10-26 17:26:00,0.95763,0.95773,0.95763,0.95769,4455106.0
2006-10-26 17:27:00,0.95775,0.95787,0.95769,0.95769,19118019.0
2006-10-26 17:28:00,0.95772,0.95772,0.95752,0.95763,5743179.0
2006-10-26 17:29:00,0.95754,0.95754,0.95735,0.95737,18087212.0
2006-10-26 17:30:00,0.9574,0.95753,0.95739,0.95748,10502597.0
2006-10-26 17:31:00,0.95746,0.95747,0.95737,0.95746,3805593.0
2006-10-26 17:32:00,0.95749,0.95757,0.95741,0.95741,5564325.0
2006-10-26 17:33:00,0.95734,0.95734,0.95712,0.95718,7972555.0
2006-10-26 17:34:00,0.95713,0.95733,0.95713,0.95733,28404963.0
2006-10-26 17:35:00,0.95727,0.95742,0.95727,0.95742,13727496.0
2006-10-26 17:36:00,0.95731,0.9575,0.95727,0.95727,4815469.0
2006-10-26 17:37:00,0.95733,0.95736,0.95704,0.95736,10065628.0
2006-10-26 17:38:00,0.95736,0.95736,0.95718,0.95724,8383172.0
2006-10-26 17:39:00,0.95717,0.95728,0.9571,0.95728,20004492.0
2006-10-26 17:40:00,0.95734,0.95736,0.95719,0.9572,5080426.0
2006-10-26 17:41:00,0.95706,0.95724,0.95706,0.95724,825948.0
2006-10-26 17:42:00,0.95725,0.95738,0.95717,0.95717,7066963.0
2006-10-26 17:43:00,0.95711,0.95733,0.95711,0.95733,3155242.0
2006-10-26 17:44:00,0.95732,0.95732,0.95701,0.95701,11240476.0
2006-10-26 17:45:00,0.95724,0.95724,0.95695,0.95695,14490550.0
2006-10-26 17:46:00,0.95718,0.95727,0.95705,0.95723,16774635.0
2006-10-26 17:47:00,0.95731,0.95753,0.95731,0.95744,3206756.0
2006-10-26 17:48:00,0.95757,0.95762,0.95734,0.95734,19950020.0
2006-10-26 17:49:00,0.95741,0.95751,0.95723,0.95723,3217529.0
2006-10-26 17:50:00,0.95743,0.95751,0.95737,0.95751,26031690.0
2006-10-26 17:51:00,0.95756,0.95762,0.95753,0.95762,14803848.0
2006-10-26 17:53:00,0.95769,0.95797,0.95769,0.95795,10283666.0
2006-10-26 17:54:00,0.958,0.958,0.95755,0.95755,10338523.0
2006-10-26 17:55:00,0.95746,0.95754,0.95742,0.95747,5636759.0
2006-10-26 17:56:00,0.95752,0.95754,0.9566,0.95737,11510925.0
2006-10-26 17:57:00,0.95751,0.95753,0.95737,0.9574,20032606.0
2006-10-26 17:58:00,0.95742,0.95742,0.95729,0.95734,4246034.0
2006-10-26 17:59:00,0.95744,0.95775,0.95744,0.95755,11204079.0
2006-10-26 18:00:00,0.95776,0.95776,0.95724,0.95724,27209528.0
2006-10-26 18:01:00,0.95728,0.95733,0.95716,0.95732,8321396.0
2006-10-26 18:02:00,0.95717,0.95737,0.95714,0.95737,17169002.0
2006-10-26 18:03:00,0.95739,0.95746,0.95725,0.95745,15669518.0
2006-10-26 18:04:00,0.95734,0.95755,0.95734,0.95755,3489401.0
2006-10-26 18:05:00,0.9574,0.95748,0.95738,0.95738,31029082.0
2006-10-26 18:06:00,0.95747,0.95747,0.9573,0.9573,41077366.0
2006-10-26 18:07:00,0.95741,0.95747,0.95736,0.95736,10722936.0
2006-10-26 18:08:00,0.95724,0.95731,0.95717,0.95724,39757857.0
2006-10-26 18:09:00,0.95704,0.95729,0.95704,0.95729,2713775.0
2006-10-26 18:11:00,0.95724,0.95745,0.95724,0.95745,6150500.0
2006-10-26 18:12:00,0.95744,0.95763,0.95744,0.95757,10057795.0
2006-10-26 18:13:00,0.95761,0.95761,0.95751,0.95751,6372665.0
2006-10-26 18:14:00,0.95759,0.95759,0.95661,0.95685,7853011.0
2006-10-26 18:15:00,0.95732,0.95732,0.95729,0.95729,2115175.0
2006-10-26 18:16:00,0.95732,0.95744,0.95725,0.95744,15958028.0
2006-10-26 18:17:00,0.95749,0.95749,0.95743,0.95744,23470516.0
2006-10-26 18:18:00,0.95746,0.95753,0.9574,0.95744,3603456.0
2006-10-26 18:19:00,0.95751,0.95754,0.9575,0.95754,6583719.0
2006-10-26 18:20:00,0.95748,0.95754,0.95721,0.95721,28303883.0
2006-10-26 18:21:00,0.9574,0.9574,0.95701,0.95701,5991657.0
2006-10-26 18:22:00,0.95701,0.95701,0.95667,0.95667,1059385.0
2006-10-26 18:23:00,0.95649,0.95664,0.95639,0.95656,8974773.0
2006-10-26 18:24:00,0.95676,0.95684,0.95668,0.9567,35594634.0
2006-10-26 18:25:00,0.95655,0.95669,0.95655,0.95663,385994.0
2006-10-26 18:26:00,0.95659,0.95659,0.95603,0.95603,27996934.0
2006-10-26 18:27:00,0.95596,0.95637,0.95596,0.95637,11812117.0
2006-10-26 18:28:00,0.95639,0.95667,0.95639,0.95659,3029053.0
2006-10-26 18:29:00,0.95664,0.95681,0.95664,0.9567,12076046.0
2006-10-26 18:30:00,0.95675,0.95682,0.95664,0.95666,14518050.0
2006-10-26 18:31:00,0.95672,0.95677,0.95656,0.95666,12949299.0
2006-10-26 18:32:00,0.95645,0.95661,0.95645,0.95661,13753405.0
2006-10-26 18:33:00,0.95635,0.95667,0.95635,0.95667,2330312.0
2006-10-26 18:34:00,0.95667,0.9568,0.95665,0.95665,13528585.0
2006-10-26 18:35:00,0.95667,0.95681,0.95582,0.9567,9932021.0
2006-10-26 18:36:00,0.9567,0.9569,0.9567,0.9569,26793279.0
2006-10-26 18:37:00,0.9568,0.9568,0.95674,0.95674,3961184.0
2006-10-26 18:38:00,0.95669,0.95669,0.95653,0.95653,21700665.0
2006-10-26 18:39:00,0.95661,0.95661,0.95641,0.95661,11642593.0
2006-10-26 18:40:00,0.95671,0.95674,0.95653,0.95663,1446524.0
2006-10-26 18:41:00,0.95661,0.95666,0.9564,0.95664,5996556.0
2006-10-26 18:42:00,0.95663,0.95674,0.95661,0.95672,18158239.0
2006-10-26 18:43:00,0.95677,0.95695,0.95677,0.95687,9133689.0
2006-10-26 18:44:00,0.95677,0.95677,0.95657,0.9566,4707422.0
2006-10-26 18:45:00,0.95659,0.9568,0.95654,0.9568,3307080.0
2006-10-26 18:46:00,0.95688,0.95695,0.95679,0.95679,11337334.0
2006-10-26 18:47:00,0.95667,0.95667,0.95561,0.95659,9720275.0
2006-10-26 18:48:00,0.95665,0.95672,0.95661,0.95672,15989753.0
2006-10-26 18:49:00,0.95671,0.95678,0.95668,0.95668,4733336.0
2006-10-26 18:50:00,0.95666,0.95677,0.95666,0.95669,6612450.0
2006-10-26 18:51:00,0.95677,0.95681,0.95581,0.95675,6700972.0
2006-10-26 18:52:00,0.95678,0.95683,0.95587,0.95683,9464424.0
2006-10-26 18:53:00,0.95678,0.95678,0.95663,0.95663,2904654.0
2006-10-26 18:54:00,0.95668,0.95672,0.95666,0.95666,2744100.0
2006-10-26 18:55:00,0.95678,0.95678,0.95671,0.95671,1405696.0
2006-10-26 18:56:00,0.95669,0.95677,0.95646,0.95664,6341486.0
2006-10-26 18:57:00,0.95647,0.95656,0.95646,0.95646,1656419.0
2006-10-26 18:58:00,0.95638,0.95643,0.95617,0.95643,4760141.0
2006-10-26 18:59:00,0.95668,0.95694,0.95633,0.95694,25269400.0
2006-10-26 19:00:00,0.95705,0.95707,0.95692,0.95707,18096537.0
2006-10-26 19:01:00,0.95716,0.95733,0.95705,0.95714,5771990.0
2006-10-26 19:02:00,0.95725,0.95739,0.95621,0.95739,19981790.0
2006-10-26 19:03:00,0.95743,0.95754,0.95739,0.95751,12257528.0
2006-10-26 19:04:00,0.95707,0.95761,0.95707,0.95746,4308473.0
2006-10-26 19:05:00,0.95759,0.95759,0.95733,0.95748,9012179.0
2006-10-26 19:06:00,0.95738,0.95738,0.95727,0.95729,5717796.0
2006-10-26 19:07:00,0.95721,0.95724,0.95708,0.95713,6836990.0
2006-10-26 19:08:00,0.95715,0.95716,0.95707,0.95708,5769859.0
2006-10-26 19:09:00,0.95691,0.95697,0.95691,0.95697,17087790.0
2006-10-26 19:10:00,0.95684,0.95703,0.95684,0.95688,27675492.0
2006-10-26 19:11:00,0.95703,0.95704,0.95697,0.95697,3610795.0
2006-10-26 19:12:00,0.95705,0.9572,0.95701,0.95711,11470069.0
2006-10-26 19:13:00,0.957,0.957,0.95592,0.95592,16578776.0
2006-10-26 19:14:00,0.95694,0.95713,0.95694,0.95713,8709645.0
2006-10-26 19:15:00,0.95718,0.95718,0.95695,0.95697,15019248.0
2006-10-26 19:16:00,0.95688,0.95699,0.95688,0.95699,5468580.0
2006-10-26 19:17:00,0.95704,0.95719,0.95704,0.95704,3794475.0
2006-10-26 19:18:00,0.95715,0.95716,0.95701,0.95703,16093542.0
2006-10-26 19:19:00,0.95716,0.95723,0.95657,0.95723,9712884.0
2006-10-26 19:20:00,0.95726,0.95726,0.95718,0.95721,1051244.0
2006-10-26 19:21:00,0.95724,0.95729,0.95703,0.95729,14836485.0
2006-10-26 19:22:00,0.95721,0.95721,0.95703,0.95703,3748570.0
2006-10-26 19:23:00,0.95709,0.95712,0.95691,0.95691,8050157.0
2006-10-26 19:24:00,0.95694,0.95694,0.95683,0.95683,803189.0
2006-10-26 19:25:00,0.95682,0.957,0.95682,0.957,24856769.0
2006-10-26 19:26:00,0.95704,0.95733,0.95704,0.95733,11845166.0
2006-10-26 19:27:00,0.95731,0.95746,0.9573,0.95739,19297604.0
2006-10-26 19:28:00,0.95735,0.95735,0.95694,0.95695,24258322.0
2006-10-26 19:29:00,0.95695,0.95695,0.95681,0.95688,7700681.0
2006-10-26 19:30:00,0.95691,0.95696,0.9569,0.95695,10676640.0
2006-10-26 19:31:00,0.95702,0.95709,0.95686,0.95705,11903322.0
2006-10-26 19:32:00,0.9568,0.9569,0.95665,0.95685,9500142.0
2006-10-26 19:33:00,0.95681,0.95716,0.95681,0.95708,9644094.0
2006-10-26 19:34:00,0.95697,0.95701,0.95675,0.95698,5836335.0
2006-10-26 19:35:00,0.95696,0.95705,0.95696,0.95705,4133193.0
2006-10-26 19:36:00,0.95701,0.95703,0.95696,0.95701,7776104.0
2006-10-26 19:37:00,0.95699,0.95705,0.95699,0.95704,4157238.0
2006-10-26 19:38:00,0.95703,0.95747,0.95703,0.95747,1902996.0
2006-10-26 19:39:00,0.95749,0.95749,0.95714,0.95714,3114071.0
2006-10-26 19:40:00,0.95722,0.95722,0.95705,0.95705,521483.0
2006-10-26 19:41:00,0.95707,0.95707,0.95693,0.95693,6798888.0
2006-10-26 19:42:00,0.95691,0.95691,0.95679,0.95689,19283879.0
2006-10-26 19:43:00,0.95687,0.95687,0.9565,0.95663,10033363.0
2006-10-26 19:44:00,0.95652,0.95668,0.95652,0.95668,1009612.0
2006-10-26 19:45:00,0.95659,0.95672,0.95657,0.95657,37037785.0
2006-10-26 19:46:00,0.9567,0.9567,0.9566,0.95667,5305174.0
2006-10-26 19:47:00,0.95659,0.95662,0.95562,0.9565,10250515.0
2006-10-26 19:48:00,0.95661,0.95661,0.95649,0.95652,4951550.0
2006-10-26 19:49:00,0.95655,0.95667,0.95655,0.95665,12682795.0
2006-10-26 19:50:00,0.95663,0.95677,0.95663,0.95677,2718580.0
2006-10-26 19:51:00,0.95687,0.95698,0.95685,0.95688,25596476.0
2006-10-26 19:52:00,0.9569,0.95697,0.9569,0.95695,4789881.0
2006-10-26 19:53:00,0.95708,0.95708,0.95704,0.95704,811134.0
2006-10-26 19:54:00,0.95703,0.95703,0.95702,0.95703,1464713.0
2006-10-26 19:55:00,0.95694,0.95744,0.95694,0.95744,2454089.0
2006-10-26 19:56:00,0.95739,0.95739,0.95709,0.95728,20831136.0
2006-10-26 19:57:00,0.95728,0.9573,0.95719,0.95728,42473474.0
2006-10-26 19:58:00,0.95717,0.95732,0.95717,0.95731,14470223.0
2006-10-26 19:59:00,0.95732,0.95732,0.95705,0.95706,16793348.0
2006-10-26 20:00:00,0.95687,0.95713,0.95681,0.95713,7882560.0
2006-10-26 20:01:00,0.95725,0.95748,0.95725,0.95748,7511198.0
2006-10-26 20:02:00,0.95746,0.95746,0.95717,0.95728,4759018.0
2006-10-26 20:03:00,0.95707,0.95721,0.95707,0.95714,9202429.0
2006-10-26 20:04:00,0.95708,0.95737,0.95708,0.9573,5307847.0
2006-10-26 20:05:00,0.95745,0.95771,0.95745,0.95768,15086517.0
2006-10-26 20:06:00,0.95763,0.95775,0.95752,0.95768,5744334.0
2006-10-26 20:07:00,0.95776,0.95776,0.95767,0.95767,5906068.0
2006-10-26 20:08:00,0.95757,0.95757,0.95745,0.95757,5708114.0
2006-10-26 20:09:00,0.95764,0.95768,0.95757,0.95757,4236321.0
2006-10-26 20:10:00,0.95775,0.95787,0.95775,0.95787,3937681.0
2006-10-26 20:11:00,0.95784,0.95784,0.95768,0.95777,12161365.0
2006-10-26 20:12:00,0.95784,0.95787,0.95758,0.95767,1909556.0
2006-10-26 20:13:00,0.95778,0.95782,0.9577,0.9577,2060591.0
2006-10-26 20:14:00,0.95756,0.95774,0.95755,0.95774,4203564.0
2006-10-26 20:15:00,0.95772,0.95801,0.95772,0.95801,3829313.0
2006-10-26 20:16:00,0.95802,0.95806,0.95773,0.95792,2853762.0
2006-10-26 20:17:00,0.95797,0.95799,0.95786,0.95798,3878400.0
2006-10-26 20:18:00,0.95808,0.95808,0.95784,0.95796,7847108.0
2006-10-26 20:19:00,0.95784,0.95793,0.95697,0.95793,3133731.0
2006-10-26 20:20:00,0.95799,0.9581,0.95711,0.95711,4407515.0
2006-10-26 20:21:00,0.95792,0.95795,0.95782,0.95785,4289503.0
2006-10-26 20:22:00,0.95793,0.95798,0.95782,0.95798,2368423.0
2006-10-26 20:23:00,0.95791,0.958,0.95786,0.958,737187.0
2006-10-26 20:24:00,0.958,0.95807,0.95792,0.95807,2401098.0
2006-10-26 20:25:00,0.95813,0.95813,0.95801,0.95812,8504750.0
2006-10-26 20:26:00,0.95811,0.95811,0.95805,0.95811,1521943.0
2006-10-26 20:27:00,0.95806,0.95808,0.95781,0.95806,14415060.0
2006-10-26 20:28:00,0.95821,0.95835,0.95812,0.95821,7576645.0
2006-10-26 20:29:00,0.95824,0.95827,0.95824,0.95827,18358710.0
2006-10-26 20:30:00,0.9582,0.95823,0.9582,0.95823,973093.0
2006-10-26 20:31:00,0.9582,0.95826,0.95804,0.95826,5833750.0
2006-10-26 20:32:00,0.95827,0.95829,0.95822,0.95825,13004376.0
2006-10-26 20:33:00,0.95807,0.95818,0.95807,0.95818,2270254.0
2006-10-26 20:34:00,0.95817,0.95817,0.95803,0.9581,1610790.0
2006-10-26 20:35:00,0.95803,0.95808,0.95798,0.95807,9162637.0
2006-10-26 20:36:00,0.95786,0.9579,0.95786,0.9579,2029446.0
2006-10-26 20:37:00,0.95783,0.95784,0.95775,0.95784,11475666.0
2006-10-26 20:38:00,0.95775,0.95786,0.95775,0.95782,4120274.0
2006-10-26 20:41:00,0.95779,0.9582,0.95771,0.95816,17102243.0
2006-10-26 20:42:00,0.95801,0.95815,0.95791,0.95815,15946894.0
2006-10-26 20:43:00,0.95824,0.95839,0.95824,0.95839,9068354.0
2006-10-26 20:44:00,0.95838,0.95838,0.95792,0.95792,3760322.0
2006-10-26 20:45:00,0.95799,0.958,0.95796,0.958,12253051.0
2006-10-26 20:46:00,0.9578,0.95788,0.95772,0.95787,3841349.0
2006-10-26 20:47:00,0.95781,0.95781,0.95773,0.9578,3681385.0
2006-10-26 20:48:00,0.95782,0.95782,0.95752,0.95782,3903135.0
2006-10-26 20:49:00,0.95784,0.95787,0.95752,0.95752,16331110.0
2006-10-26 20:50:00,0.9576,0.95774,0.9576,0.95774,35975816.0
2006-10-26 20:51:00,0.95774,0.95779,0.95765,0.95765,24173500.0
2006-10-26 20:52:00,0.95761,0.95771,0.9567,0.95771,14941896.0
2006-10-26 20:54:00,0.95772,0.95809,0.95772,0.95796,8299938.0
2006-10-26 20:55:00,0.95785,0.95785,0.95759,0.95773,4297834.0
2006-10-26 20:56:00,0.95768,0.95768,0.95758,0.95768,16238972.0
2006-10-26 20:57:00,0.95777,0.95782,0.95762,0.95777,10380669.0
2006-10-26 20:58:00,0.95769,0.95772,0.95769,0.95772,14757592.0
2006-10-26 20:59:00,0.95768,0.95771,0.95758,0.95771,1234686.0
2006-10-26 21:00:00,0.95772,0.95772,0.95745,0.9577,21431479.0
2006-10-26 21:01:00,0.95788,0.95797,0.95788,0.95797,6357582.0
2006-10-26 21:03:00,0.95786,0.9579,0.95779,0.95779,3904791.0
2006-10-26 21:04:00,0.95768,0.9578,0.95768,0.9578,4100330.0
2006-10-26 21:05:00,0.95785,0.95795,0.95769,0.95794,3589035.0
2006-10-26 21:06:00,0.95801,0.95803,0.95789,0.958,2894976.0
2006-10-26 21:07:00,0.95801,0.95804,0.95787,0.95787,1217541.0
2006-10-26 21:08:00,0.95797,0.958,0.95783,0.95792,8024331.0
2006-10-26 21:09:00,0.95792,0.95794,0.9578,0.95794,9225894.0
2006-10-26 21:11:00,0.95799,0.95805,0.95799,0.95805,11311350.0
2006-10-26 21:12:00,0.95799,0.95802,0.95794,0.95799,4166604.0
2006-10-26 21:13:00,0.95791,0.958,0.95785,0.95785,894864.0
2006-10-26 21:14:00,0.95782,0.95796,0.95782,0.95791,23884113.0
2006-10-26 21:15:00,0.95788,0.95788,0.95761,0.95779,4468152.0
2006-10-26 21:16:00,0.95786,0.95828,0.95786,0.95827,13057317.0
2006-10-26 21:17:00,0.95824,0.95824,0.9578,0.9578,11479862.0
2006-10-26 21:18:00,0.95776,0.95786,0.95776,0.95786,10175006.0
2006-10-26 21:19:00,0.95787,0.95796,0.95787,0.95793,2759231.0
2006-10-26 21:21:00,0.95796,0.95796,0.95689,0.95788,13677876.0
2006-10-26 21:22:00,0.95794,0.95794,0.95793,0.95793,2011284.0
2006-10-26 21:24:00,0.95801,0.95808,0.95795,0.95798,14629648.0
2006-10-26 21:25:00,0.95807,0.95812,0.95799,0.95812,2551316.0
2006-10-26 21:26:00,0.95821,0.95835,0.95819,0.95819,5440229.0
2006-10-26 21:27:00,0.95794,0.95794,0.95778,0.95778,2592787.0
2006-10-26 21:28:00,0.95789,0.95845,0.95789,0.95845,4763617.0
2006-10-26 21:29:00,0.95848,0.95848,0.95819,0.95819,772199.0
2006-10-26 21:30:00,0.95806,0.95807,0.95794,0.95794,480418.0
2006-10-26 21:31:00,0.95802,0.95802,0.95774,0.95799,22605608.0
2006-10-26 21:32:00,0.95796,0.95796,0.95787,0.95793,3910124.0
2006-10-26 21:33:00,0.95798,0.95799,0.95779,0.95779,8972972.0
2006-10-26 21:34:00,0.95787,0.95787,0.95772,0.95777,6422140.0
2006-10-26 21:35:00,0.95773,0.95773,0.95754,0.95756,7114380.0
2006-10-26 21:36:00,0.95781,0.9579,0.95687,0.95771,3560892.0
2006-10-26 21:37:00,0.95777,0.95787,0.95769,0.95787,17980565.0
2006-10-26 21:38:00,0.95792,0.95798,0.9578,0.95798,10763695.0
2006-10-26 21:39:00,0.95796,0.95806,0.95796,0.95806,10637957.0
2006-10-26 21:40:00,0.95804,0.95836,0.95804,0.95836,1137807.0
2006-10-26 21:41:00,0.95836,0.95836,0.95796,0.9581,6967677.0
2006-10-26 21:42:00,0.95805,0.95805,0.95789,0.95789,62759403.0
2006-10-26 21:43:00,0.95791,0.95795,0.95774,0.95789,1716384.0
2006-10-26 21:44:00,0.95786,0.95797,0.95774,0.95797,8560172.0
2006-10-26 21:45:00,0.95794,0.95843,0.95794,0.95843,6077363.0
2006-10-26 21:46:00,0.95833,0.95833,0.95801,0.95801,19890815.0
2006-10-26 21:47:00,0.95805,0.95805,0.95788,0.95798,11401559.0
2006-10-26 21:49:00,0.95796,0.95796,0.95775,0.95778,13718154.0
2006-10-26 21:50:00,0.95771,0.95792,0.95771,0.95792,11382087.0
2006-10-26 21:51:00,0.95798,0.95798,0.95789,0.95796,5766544.0
2006-10-26 21:52:00,0.95797,0.95803,0.95787,0.95803,18425104.0
2006-10-26 21:54:00,0.95804,0.95804,0.95791,0.95798,8256809.0
2006-10-26 21:56:00,0.9581,0.95813,0.95787,0.95813,5864015.0
2006-10-26 21:59:00,0.95811,0.95812,0.95799,0.95803,7524813.0
2006-10-26 22:00:00,0.95795,0.95805,0.95795,0.95805,1743539.0
2006-10-26 22:01:00,0.95798,0.95823,0.95798,0.95823,1306385.0
2006-10-26 22:02:00,0.95816,0.95819,0.95795,0.95807,8804144.0
2006-10-26 22:03:00,0.95802,0.95818,0.95802,0.95813,14550238.0
2006-10-26 22:04:00,0.9581,0.9581,0.95787,0.95787,1342524.0
2006-10-26 22:05:00,0.95794,0.95803,0.95786,0.95797,5267123.0
2006-10-26 22:06:00,0.95789,0.95792,0.9576,0.95792,5413867.0
2006-10-26 22:07:00,0.95788,0.95791,0.95778,0.9579,5273381.0
2006-10-26 22:08:00,0.95785,0.95794,0.95784,0.95784,2697284.0
2006-10-26 22:09:00,0.95787,0.95787,0.95771,0.95771,17897540.0
2006-10-26 22:10:00,0.95778,0.95786,0.95765,0.95786,5547239.0
2006-10-26 22:11:00,0.95791,0.95805,0.95786,0.95786,3213624.0
2006-10-26 22:12:00,0.95794,0.95799,0.95785,0.95799,2554853.0
2006-10-26 22:13:00,0.95805,0.95821,0.958,0.95818,5384694.0
2006-10-26 22:14:00,0.95809,0.95809,0.95792,0.958,20537856.0
2006-10-26 22:15:00,0.95797,0.95812,0.95797,0.95797,11405095.0
2006-10-26 22:16:00,0.95803,0.95806,0.95798,0.95798,20291998.0
2006-10-26 22:17:00,0.958,0.95818,0.95753,0.95753,6674311.0
2006-10-26 22:18:00,0.9579,0.9585,0.9579,0.9585,3055848.0
2006-10-26 22:19:00,0.95854,0.95865,0.95839,0.95858,4212486.0
2006-10-26 22:20:00,0.95857,0.95857,0.95781,0.95802,8524827.0
2006-10-26 22:21:00,0.95802,0.95815,0.95801,0.95801,1607879.0
2006-10-26 22:22:00,0.9581,0.95815,0.95801,0.95801,4311663.0
2006-10-26 22:23:00,0.95819,0.95823,0.95816,0.95816,1819537.0
2006-10-26 22:24:00,0.95805,0.95811,0.95798,0.95808,1094509.0
2006-10-26 22:25:00,0.95813,0.95813,0.95804,0.95811,5273211.0
2006-10-26 22:26:00,0.9581,0.9581,0.95789,0.95809,11981264.0
2006-10-26 22:27:00,0.95803,0.95856,0.95803,0.9585,8487841.0
2006-10-26 22:28:00,0.95835,0.95835,0.95804,0.95813,440384.0
2006-10-26 22:29:00,0.95801,0.95812,0.95786,0.95803,4248967.0
2006-10-26 22:30:00,0.95798,0.95798,0.95779,0.95784,8706505.0
2006-10-26 22:31:00,0.95792,0.95797,0.95774,0.95794,24680729.0
2006-10-26 22:32:00,0.95789,0.95789,0.95763,0.95773,7958446.0
2006-10-26 22:33:00,0.95772,0.95772,0.95765,0.9577,12868495.0
2006-10-26 22:34:00,0.95782,0.95829,0.95779,0.95818,6412211.0
2006-10-26 22:36:00,0.95807,0.95816,0.95807,0.95816,409828.0
2006-10-26 22:37:00,0.95819,0.9582,0.95805,0.95811,16755075.0
2006-10-26 22:38:00,0.95805,0.95805,0.95768,0.9577,31752074.0
2006-10-26 22:39:00,0.95775,0.95782,0.95771,0.95782,28076193.0
2006-10-26 22:40:00,0.95781,0.95781,0.95768,0.95776,7633151.0
2006-10-26 22:41:00,0.95774,0.9578,0.9577,0.9577,17652021.0
2006-10-26 22:42:00,0.95776,0.95805,0.95684,0.95684,30349192.0
2006-10-26 22:43:00,0.95772,0.95791,0.95772,0.95783,9175250.0
2006-10-26 22:44:00,0.95773,0.95773,0.95762,0.95762,4904805.0
2006-10-26 22:45:00,0.95767,0.95779,0.95763,0.95767,3789642.0
2006-10-26 22:46:00,0.95753,0.95771,0.95743,0.95771,2287521.0
2006-10-26 22:48:00,0.95773,0.95773,0.95771,0.95771,2033457.0
2006-10-26 22:49:00,0.95796,0.95811,0.95796,0.95801,5718400.0
2006-10-26 22:50:00,0.95796,0.95796,0.95757,0.95757,14933008.0
2006-10-26 22:51:00,0.95763,0.9577,0.95751,0.95768,19070849.0
2006-10-26 22:52:00,0.95761,0.95766,0.95761,0.95766,5928208.0
2006-10-26 22:53:00,0.95771,0.95773,0.95758,0.95758,6739327.0
2006-10-26 22:54:00,0.95765,0.95768,0.95765,0.95768,528126.0
2006-10-26 22:55:00,0.95769,0.95769,0.95757,0.95757,848411.0
2006-10-26 22:56:00,0.95756,0.95762,0.95746,0.95762,11286046.0
2006-10-26 22:57:00,0.95774,0.95775,0.95764,0.95772,6027755.0
2006-10-26 22:58:00,0.95759,0.95759,0.95652,0.95655,21189430.0
2006-10-26 22:59:00,0.95757,0.95769,0.95756,0.95765,25522506.0
2006-10-26 23:00:00,0.95739,0.95745,0.95723,0.95744,2735786.0
2006-10-26 23:02:00,0.95751,0.95757,0.95741,0.95747,9198411.0
2006-10-26 23:03:00,0.95753,0.95757,0.9574,0.95757,7243489.0
2006-10-26 23:04:00,0.95761,0.95761,0.95745,0.95755,10491229.0
2006-10-26 23:05:00,0.95738,0.95738,0.95734,0.95734,4788704.0
2006-10-26 23:06:00,0.95707,0.95743,0.95674,0.95743,5315668.0
2006-10-26 23:07:00,0.95746,0.95768,0.95746,0.95768,13709456.0
2006-10-26 23:08:00,0.95764,0.95764,0.95764,0.95764,3359187.0
2006-10-26 23:09:00,0.95777,0.95781,0.95777,0.95781,507264.0
2006-10-26 23:10:00,0.95773,0.95776,0.95769,0.95769,7819493.0
2006-10-26 23:11:00,0.9577,0.95771,0.9572,0.95759,11861338.0
2006-10-26 23:12:00,0.95745,0.95745,0.95733,0.95742,10139165.0
2006-10-26 23:13:00,0.95746,0.95748,0.95742,0.95742,2703787.0
2006-10-26 23:14:00,0.95699,0.95755,0.95699,0.95743,1596297.0
2006-10-26 23:15:00,0.95748,0.95748,0.9565,0.95744,9035575.0
2006-10-26 23:17:00,0.95733,0.95755,0.95733,0.95751,2541659.0
2006-10-26 23:18:00,0.9574,0.95745,0.95733,0.95736,10421965.0
2006-10-26 23:19:00,0.95743,0.95743,0.95733,0.9574,1938446.0
2006-10-26 23:20:00,0.95719,0.95727,0.95719,0.95722,460923.0
2006-10-26 23:21:00,0.95732,0.95738,0.95728,0.95738,5549779.0
2006-10-26 23:22:00,0.95727,0.95745,0.95727,0.95735,25347686.0
2006-10-26 23:23:00,0.95727,0.95736,0.95721,0.95721,4014963.0
2006-10-26 23:24:00,0.95735,0.95749,0.95735,0.95747,2769846.0
2006-10-26 23:25:00,0.9575,0.9575,0.95734,0.95742,19492452.0
2006-10-26 23:26:00,0.95733,0.95756,0.95733,0.95754,2468964.0
2006-10-26 23:27:00,0.95753,0.95759,0.95751,0.95759,5563800.0
2006-10-26 23:28:00,0.9576,0.9576,0.95752,0.95756,5187916.0
2006-10-26 23:29:00,0.95766,0.95787,0.95756,0.95787,7061094.0
2006-10-26 23:30:00,0.95815,0.95819,0.9577,0.95816,10432363.0
2006-10-26 23:31:00,0.95807,0.95807,0.95766,0.95766,5053881.0
2006-10-26 23:32:00,0.95757,0.95788,0.95757,0.95788,3919404.0
2006-10-26 23:33:00,0.95792,0.95797,0.9578,0.95787,22506839.0
2006-10-26 23:34:00,0.95782,0.95791,0.95782,0.95789,4035466.0
2006-10-26 23:35:00,0.95785,0.95785,0.95768,0.95776,7692122.0
2006-10-26 23:36:00,0.95768,0.95779,0.95762,0.95762,9573436.0
2006-10-26 23:37:00,0.95772,0.95781,0.95768,0.95781,9791072.0
2006-10-26 23:38:00,0.95786,0.9579,0.95778,0.95789,10140793.0
2006-10-26 23:39:00,0.95781,0.95814,0.95781,0.95808,2379236.0
2006-10-26 23:40:00,0.95794,0.95794,0.95757,0.95768,5646926.0
2006-10-26 23:41:00,0.95767,0.95767,0.95757,0.95757,7321069.0
2006-10-26 23:42:00,0.95753,0.95753,0.95725,0.95725,10783790.0
2006-10-26 23:43:00,0.95746,0.9576,0.95746,0.9576,6597340.0
2006-10-26 23:46:00,0.95767,0.95767,0.95744,0.95744,24631161.0
2006-10-26 23:47:00,0.95744,0.95752,0.95727,0.95742,9645074.0
2006-10-26 23:48:00,0.95742,0.95765,0.95735,0.95735,13050117.0
2006-10-26 23:49:00,0.95745,0.95761,0.95745,0.95761,11213672.0
2006-10-26 23:50:00,0.95763,0.95771,0.95741,0.9575,4885965.0
2006-10-26 23:51:00,0.95757,0.95765,0.95756,0.95765,14645847.0
2006-10-26 23:52:00,0.95756,0.95762,0.95747,0.95747,3667688.0
2006-10-26 23:53:00,0.95747,0.95756,0.95747,0.95756,20236218.0
2006-10-26 23:54:00,0.95758,0.95758,0.95738,0.95751,7085263.0
2006-10-26 23:55:00,0.95749,0.95771,0.95749,0.95768,2347327.0
2006-10-26 23:56:00,0.95764,0.95764,0.95743,0.95743,8044927.0
2006-10-26 23:57:00,0.95751,0.9576,0.95751,0.9576,21619279.0
2006-10-26 23:58:00,0.95775,0.95808,0.95775,0.95808,7381041.0
2006-10-26 23:59:00,0.95807,0.95807,0.95776,0.95776,4620148.0
2006-10-27 00:00:00,0.9579,0.9579,0.95783,0.95783,4185403.0
2006-10-27 00:01:00,0.95753,0.95784,0.95753,0.95779,20037858.0
2006-10-27 00:02:00,0.95779,0.95779,0.95776,0.95779,8986644.0
2006-10-27 00:03:00,0.95779,0.95788,0.95779,0.95782,24357073.0
2006-10-27 00:04:00,0.95773,0.95773,0.95696,0.95769,13378041.0
2006-10-27 00:05:00,0.95778,0.95779,0.95765,0.95775,16305748.0
2006-10-27 00:06:00,0.95781,0.95785,0.95781,0.95785,3775040.0
2006-10-27 00:07:00,0.9578,0.95783,0.95771,0.95771,5669930.0
2006-10-27 00:09:00,0.95783,0.95829,0.95735,0.95829,10312209.0
2006-10-27 00:10:00,0.95827,0.95828,0.95767,0.95828,11564313.0
2006-10-27 00:11:00,0.95836,0.9584,0.95824,0.95825,8037040.0
2006-10-27 00:12:00,0.95829,0.95829,0.95782,0.95782,8752163.0
2006-10-27 00:13:00,0.9578,0.9578,0.95762,0.95768,808036.0
2006-10-27 00:14:00,0.95765,0.95768,0.95762,0.95768,6432529.0
2006-10-27 00:15:00,0.95768,0.95773,0.95764,0.95773,11177009.0
2006-10-27 00:16:00,0.95772,0.95783,0.95769,0.95769,30924155.0
2006-10-27 00:17:00,0.95772,0.95793,0.95772,0.95792,2323816.0
2006-10-27 00:18:00,0.95783,0.95795,0.9578,0.95787,9505867.0
2006-10-27 00:19:00,0.95775,0.95803,0.95775,0.95798,8225822.0
2006-10-27 00:20:00,0.95789,0.95789,0.9578,0.95787,4708729.0
2006-10-27 00:22:00,0.95776,0.95838,0.95776,0.95838,3641667.0
2006-10-27 00:23:00,0.95833,0.9584,0.95817,0.95817,20970814.0
2006-10-27 00:24:00,0.95807,0.95807,0.95778,0.95778,5536558.0
2006-10-27 00:25:00,0.95774,0.95787,0.95774,0.95785,1711717.0
2006-10-27 00:26:00,0.95789,0.95796,0.95789,0.95796,2171581.0
2006-10-27 00:27:00,0.95788,0.95826,0.95788,0.95826,2246084.0
2006-10-27 00:28:00,0.95847,0.95854,0.95804,0.95854,12079755.0
2006-10-27 00:29:00,0.95856,0.95856,0.95818,0.95818,5438536.0
2006-10-27 00:30:00,0.958,0.958,0.95765,0.95765,5349521.0
2006-10-27 00:31:00,0.95787,0.95787,0.95775,0.95784,11009299.0
2006-10-27 00:32:00,0.95769,0.95791,0.95769,0.95788,2231689.0
2006-10-27 00:33:00,0.95773,0.95792,0.95773,0.95792,1765051.0
2006-10-27 00:34:00,0.95781,0.95808,0.95781,0.95803,3504933.0
2006-10-27 00:35:00,0.95795,0.95795,0.95777,0.95778,11090384.0
2006-10-27 00:36:00,0.9577,0.95772,0.9577,0.95772,1412161.0
2006-10-27 00:37:00,0.95768,0.95775,0.95761,0.95775,8370269.0
2006-10-27 00:38:00,0.95767,0.95772,0.9575,0.95772,6474256.0
2006-10-27 00:40:00,0.95785,0.95787,0.95785,0.95787,169294.0
2006-10-27 00:41:00,0.95786,0.95786,0.95749,0.95749,4317912.0
2006-10-27 00:42:00,0.95769,0.95777,0.95764,0.95764,3537083.0
2006-10-27 00:43:00,0.95752,0.95754,0.9574,0.95747,1327299.0
2006-10-27 00:44:00,0.95737,0.95746,0.95727,0.95746,12954626.0
2006-10-27 00:45:00,0.95744,0.95744,0.95729,0.95729,3151665.0
2006-10-27 00:46:00,0.95733,0.95733,0.9572,0.95726,3991479.0
2006-10-27 00:47:00,0.95719,0.95729,0.95719,0.95729,639338.0
2006-10-27 00:48:00,0.95738,0.95743,0.95738,0.95743,625457.0
2006-10-27 00:49:00,0.95758,0.95762,0.95754,0.95762,6359564.0
2006-10-27 00:50:00,0.95768,0.9578,0.95757,0.95757,22862803.0
2006-10-27 00:51:00,0.95762,0.95762,0.95757,0.95759,11300766.0
2006-10-27 00:52:00,0.95767,0.95767,0.95751,0.95751,11867173.0
2006-10-27 00:53:00,0.95761,0.95767,0.95751,0.95767,2169718.0
2006-10-27 00:54:00,0.95765,0.95765,0.95751,0.95761,6919241.0
2006-10-27 00:55:00,0.95752,0.9576,0.95751,0.9576,9631619.0
2006-10-27 00:56:00,0.95763,0.95772,0.95761,0.95772,12418871.0
2006-10-27 00:57:00,0.95778,0.95783,0.9577,0.95781,6840712.0
2006-10-27 00:58:00,0.95775,0.95836,0.95775,0.95833,7641148.0
2006-10-27 00:59:00,0.95833,0.95833,0.95789,0.95789,9878378.0
2006-10-27 01:00:00,0.95784,0.95784,0.95765,0.95775,9110071.0
2006-10-27 01:01:00,0.95762,0.95783,0.95762,0.9578,2424100.0
2006-10-27 01:02:00,0.95775,0.95775,0.95758,0.95768,1932329.0
2006-10-27 01:03:00,0.95762,0.95769,0.95762,0.95765,9745373.0
2006-10-27 01:04:00,0.95769,0.9577,0.95764,0.9577,340473.0
2006-10-27 01:05:00,0.95776,0.95776,0.95759,0.95774,7541335.0
2006-10-27 01:06:00,0.95768,0.9577,0.95754,0.95754,1623821.0
2006-10-27 01:07:00,0.95762,0.95762,0.95751,0.95759,15143024.0
2006-10-27 01:08:00,0.95754,0.9576,0.9575,0.95757,16640474.0
2006-10-27 01:09:00,0.95737,0.95767,0.95737,0.95765,18437044.0
2006-10-27 01:10:00,0.95757,0.95768,0.95754,0.95754,4096325.0
2006-10-27 01:11:00,0.95756,0.9576,0.95756,0.9576,7320613.0
2006-10-27 01:12:00,0.95765,0.95774,0.95759,0.95774,3322010.0
2006-10-27 01:13:00,0.95765,0.95766,0.9576,0.95766,8136753.0
2006-10-27 01:14:00,0.95765,0.95765,0.95743,0.95745,3978113.0
2006-10-27 01:15:00,0.95757,0.95765,0.95751,0.95763,656287.0
2006-10-27 01:16:00,0.95759,0.9576,0.95739,0.95739,3653556.0
2006-10-27 01:17:00,0.95755,0.95765,0.95754,0.95754,11194131.0
2006-10-27 01:18:00,0.95762,0.95762,0.95743,0.95757,7751141.0
2006-10-27 01:19:00,0.95747,0.95755,0.95745,0.95753,10698566.0
2006-10-27 01:20:00,0.95756,0.95767,0.95749,0.95762,5250008.0
2006-10-27 01:21:00,0.95763,0.95775,0.95762,0.95766,3866090.0
2006-10-27 01:22:00,0.95759,0.95759,0.95759,0.95759,6592567.0
2006-10-27 01:23:00,0.95764,0.95764,0.95745,0.95745,4977844.0
2006-10-27 01:24:00,0.95753,0.95776,0.95753,0.95773,2569009.0
2006-10-27 01:25:00,0.95768,0.95768,0.95747,0.95752,4319589.0
2006-10-27 01:26:00,0.95759,0.95763,0.95754,0.95763,7632842.0
2006-10-27 01:27:00,0.95753,0.95777,0.95753,0.95776,2254721.0
2006-10-27 01:28:00,0.9576,0.95775,0.95757,0.95775,1817595.0
2006-10-27 01:29:00,0.9576,0.95773,0.95747,0.95748,7308843.0
2006-10-27 01:30:00,0.9576,0.95764,0.95747,0.95758,11084855.0
2006-10-27 01:31:00,0.95752,0.95762,0.95752,0.95759,3871287.0
2006-10-27 01:32:00,0.9575,0.95765,0.9575,0.95765,7803329.0
2006-10-27 01:33:00,0.95774,0.95777,0.95766,0.95777,41098297.0
2006-10-27 01:34:00,0.95768,0.95768,0.95733,0.95734,4901574.0
2006-10-27 01:35:00,0.95748,0.9575,0.95743,0.95743,8590955.0
2006-10-27 01:36:00,0.95735,0.95743,0.95728,0.95734,4953330.0
2006-10-27 01:37:00,0.95747,0.95754,0.95747,0.95752,2572092.0
2006-10-27 01:38:00,0.95737,0.95742,0.95736,0.95736,25669799.0
2006-10-27 01:39:00,0.95737,0.95741,0.95732,0.95741,6597913.0
2006-10-27 01:40:00,0.95743,0.95743,0.95738,0.95738,638356.0
2006-10-27 01:41:00,0.95738,0.95761,0.95738,0.95759,2400588.0
2006-10-27 01:42:00,0.95748,0.9576,0.95748,0.95753,4003352.0
2006-10-27 01:43:00,0.95758,0.95787,0.95758,0.95787,2384754.0
2006-10-27 01:44:00,0.95799,0.9582,0.95761,0.9582,11571052.0
2006-10-27 01:45:00,0.95824,0.95824,0.95762,0.95762,42187475.0
2006-10-27 01:46:00,0.95758,0.95764,0.95742,0.95742,10464498.0
2006-10-27 01:47:00,0.95742,0.95754,0.95742,0.95754,5557740.0
2006-10-27 01:49:00,0.95735,0.95756,0.95735,0.95754,2452170.0
2006-10-27 01:50:00,0.9574,0.95741,0.95727,0.9573,3717060.0
2006-10-27 01:51:00,0.95728,0.9574,0.95728,0.9574,7040334.0
2006-10-27 01:52:00,0.95738,0.95738,0.95729,0.95729,5578053.0
2006-10-27 01:53:00,0.95727,0.95727,0.95721,0.95721,4860702.0
2006-10-27 01:54:00,0.95728,0.95733,0.95728,0.95733,39610390.0
2006-10-27 01:55:00,0.95724,0.95748,0.95724,0.95747,2543338.0
2006-10-27 01:56:00,0.95741,0.95751,0.95738,0.95751,24697619.0
2006-10-27 01:57:00,0.95744,0.95746,0.95744,0.95746,3544528.0
2006-10-27 01:58:00,0.95746,0.95753,0.95727,0.95741,6736563.0
2006-10-27 01:59:00,0.95738,0.9574,0.95734,0.95734,16223932.0
2006-10-27 02:00:00,0.95744,0.95744,0.95736,0.95738,13619865.0
2006-10-27 02:01:00,0.95649,0.95751,0.95649,0.95734,19641666.0
2006-10-27 02:02:00,0.95738,0.95741,0.95728,0.95733,5827860.0
2006-10-27 02:03:00,0.9572,0.95721,0.95704,0.95721,12534479.0
2006-10-27 02:04:00,0.95731,0.95754,0.95731,0.95749,8605467.0
2006-10-27 02:05:00,0.95737,0.95737,0.95729,0.95729,554347.0
2006-10-27 02:06:00,0.95719,0.95725,0.95719,0.95725,6167590.0
2006-10-27 02:07:00,0.95719,0.95721,0.95719,0.95719,5476404.0
2006-10-27 02:08:00,0.95727,0.95733,0.95711,0.95733,20253663.0
2006-10-27 02:09:00,0.95729,0.9574,0.95729,0.9574,15561701.0
2006-10-27 02:10:00,0.95735,0.9574,0.95735,0.9574,987871.0
2006-10-27 02:11:00,0.9573,0.95737,0.9573,0.95737,1999466.0
2006-10-27 02:12:00,0.95722,0.95722,0.95716,0.95716,76232.0
2006-10-27 02:13:00,0.95718,0.95718,0.95693,0.95707,2286150.0
2006-10-27 02:14:00,0.95719,0.95722,0.9571,0.95714,3938928.0
2006-10-27 02:15:00,0.95721,0.95722,0.95721,0.95722,3200391.0
2006-10-27 02:16:00,0.95725,0.95725,0.9571,0.95712,8752504.0
2006-10-27 02:17:00,0.9571,0.9576,0.9571,0.95759,8643821.0
2006-10-27 02:18:00,0.95767,0.95769,0.95727,0.95727,19266557.0
2006-10-27 02:19:00,0.95725,0.95727,0.95714,0.95724,7256535.0
2006-10-27 02:20:00,0.95721,0.95725,0.95719,0.95719,14316098.0
2006-10-27 02:21:00,0.95717,0.95731,0.95717,0.95724,32167028.0
2006-10-27 02:22:00,0.95726,0.95729,0.95715,0.95727,17158294.0
2006-10-27 02:23:00,0.95726,0.95726,0.95717,0.95717,373761.0
2006-10-27 02:24:00,0.95726,0.95728,0.95726,0.95728,333203.0
2006-10-27 02:25:00,0.95728,0.95746,0.95728,0.95746,6529650.0
2006-10-27 02:26:00,0.95736,0.95771,0.95736,0.95752,2843072.0
2006-10-27 02:27:00,0.95739,0.95739,0.9572,0.95731,8479062.0
2006-10-27 02:28:00,0.95734,0.95734,0.95727,0.95734,18821896.0
2006-10-27 02:29:00,0.95725,0.95732,0.95716,0.95729,7966425.0
2006-10-27 02:30:00,0.95734,0.95737,0.9571,0.95724,4142504.0
2006-10-27 02:31:00,0.95734,0.95777,0.95734,0.95777,2160232.0
2006-10-27 02:32:00,0.95777,0.95777,0.95724,0.95724,8246229.0
2006-10-27 02:33:00,0.95735,0.95738,0.95726,0.95733,13259477.0
2006-10-27 02:34:00,0.95729,0.95729,0.95717,0.95727,5328090.0
2006-10-27 02:35:00,0.95723,0.95726,0.95713,0.95719,1099346.0
2006-10-27 02:36:00,0.95728,0.95732,0.95725,0.95725,2013208.0
2006-10-27 02:37:00,0.95709,0.95724,0.95709,0.9572,4722523.0
2006-10-27 02:38:00,0.9571,0.9572,0.9571,0.95714,1771767.0
2006-10-27 02:39:00,0.9572,0.95723,0.95698,0.95721,9003829.0
2006-10-27 02:40:00,0.95723,0.95741,0.95713,0.95735,4332497.0
2006-10-27 02:41:00,0.95734,0.95734,0.95713,0.95713,2863425.0
2006-10-27 02:42:00,0.9568,0.95736,0.9568,0.95727,6782837.0
2006-10-27 02:43:00,0.95722,0.95722,0.95706,0.95712,2147256.0
2006-10-27 02:44:00,0.95705,0.95717,0.95705,0.95717,734589.0
2006-10-27 02:45:00,0.95712,0.95712,0.95653,0.9566,20005704.0
2006-10-27 02:46:00,0.95671,0.95701,0.95671,0.95701,4896066.0
2006-10-27 02:47:00,0.95702,0.95714,0.95695,0.9571,2524807.0
2006-10-27 02:48:00,0.957,0.9572,0.957,0.95714,3299410.0
2006-10-27 02:49:00,0.95714,0.95716,0.95694,0.95716,5796488.0
2006-10-27 02:50:00,0.95723,0.95748,0.95723,0.95748,4222296.0
2006-10-27 02:51:00,0.95741,0.95741,0.95699,0.95699,2873119.0
2006-10-27 02:52:00,0.95697,0.957,0.95687,0.95693,4869234.0
2006-10-27 02:53:00,0.95696,0.95709,0.95681,0.95709,5170343.0
2006-10-27 02:54:00,0.95717,0.95722,0.95705,0.95719,5305322.0
2006-10-27 02:55:00,0.95711,0.95714,0.95709,0.95709,1362830.0
2006-10-27 02:56:00,0.95708,0.95717,0.95705,0.95707,14140173.0
2006-10-27 02:57:00,0.95711,0.95726,0.95704,0.95726,9424259.0
2006-10-27 02:58:00,0.95734,0.9576,0.95734,0.95757,23301343.0
2006-10-27 02:59:00,0.95747,0.95747,0.95734,0.95734,1593437.0
2006-10-27 03:00:00,0.95733,0.95733,0.95689,0.95699,7600823.0
2006-10-27 03:01:00,0.95692,0.95697,0.95685,0.95688,19733856.0
2006-10-27 03:02:00,0.95689,0.95689,0.95672,0.95672,3602225.0
2006-10-27 03:03:00,0.95681,0.95684,0.95663,0.95681,6010675.0
2006-10-27 03:04:00,0.95671,0.95671,0.95634,0.95634,14763153.0
2006-10-27 03:05:00,0.95645,0.95655,0.95645,0.95646,7621904.0
2006-10-27 03:06:00,0.95634,0.95641,0.95634,0.95637,7378800.0
2006-10-27 03:07:00,0.95634,0.95643,0.9563,0.95643,18645114.0
2006-10-27 03:08:00,0.9565,0.95658,0.95647,0.95658,5943051.0
2006-10-27 03:09:00,0.95654,0.95666,0.95654,0.95662,10323598.0
2006-10-27 03:10:00,0.95671,0.95671,0.95658,0.95662,14533481.0
2006-10-27 03:11:00,0.95667,0.95675,0.95664,0.9567,9940109.0
2006-10-27 03:12:00,0.95668,0.95668,0.95652,0.95664,11521380.0
2006-10-27 03:13:00,0.9566,0.95671,0.95658,0.95671,18738403.0
2006-10-27 03:14:00,0.95673,0.95673,0.95658,0.95661,6571542.0
2006-10-27 03:15:00,0.95665,0.95665,0.95646,0.95647,8503199.0
2006-10-27 03:16:00,0.95648,0.95657,0.95637,0.95652,1796508.0
2006-10-27 03:17:00,0.95647,0.95649,0.9564,0.95645,61528828.0
2006-10-27 03:18:00,0.95648,0.95648,0.95631,0.95644,7289129.0
2006-10-27 03:19:00,0.95641,0.95642,0.95627,0.9564,1111140.0
2006-10-27 03:20:00,0.95643,0.95643,0.95632,0.95637,10332126.0
2006-10-27 03:21:00,0.95639,0.95663,0.95623,0.95663,11709851.0
2006-10-27 03:22:00,0.95667,0.95689,0.95667,0.95674,2643269.0
2006-10-27 03:23:00,0.95664,0.95669,0.95568,0.95669,3545997.0
2006-10-27 03:24:00,0.95653,0.95673,0.95653,0.95673,7335169.0
2006-10-27 03:25:00,0.95676,0.9568,0.9567,0.95677,6177510.0
2006-10-27 03:26:00,0.95663,0.95697,0.95663,0.95697,9390866.0
2006-10-27 03:27:00,0.95696,0.95713,0.95695,0.95713,4249211.0
2006-10-27 03:28:00,0.9572,0.95734,0.9572,0.95731,4967989.0
2006-10-27 03:29:00,0.95717,0.95717,0.95684,0.95684,475520.0
2006-10-27 03:30:00,0.95681,0.95681,0.95663,0.95675,840261.0
2006-10-27 03:31:00,0.95669,0.95671,0.9566,0.95663,4434986.0
2006-10-27 03:32:00,0.95654,0.95666,0.95654,0.95658,2808783.0
2006-10-27 03:33:00,0.95667,0.95674,0.95666,0.95667,5847194.0
2006-10-27 03:34:00,0.95668,0.95672,0.95663,0.95665,2818198.0
2006-10-27 03:35:00,0.95654,0.95671,0.95652,0.95666,13373845.0
2006-10-27 03:36:00,0.95663,0.95671,0.95661,0.95671,11174901.0
2006-10-27 03:37:00,0.95663,0.95671,0.95663,0.95671,2042120.0
2006-10-27 03:38:00,0.95671,0.95671,0.95572,0.95664,12595889.0
2006-10-27 03:39:00,0.95659,0.95659,0.95649,0.95652,1474139.0
2006-10-27 03:40:00,0.95648,0.95656,0.95648,0.95655,2715780.0
2006-10-27 03:41:00,0.95654,0.95654,0.95636,0.95636,9881527.0
2006-10-27 03:42:00,0.95639,0.95643,0.95633,0.95643,11145497.0
2006-10-27 03:43:00,0.95642,0.95642,0.95632,0.95632,13015668.0
2006-10-27 03:44:00,0.95623,0.95629,0.95603,0.95625,4861972.0
2006-10-27 03:45:00,0.95626,0.95634,0.95623,0.95623,25349304.0
2006-10-27 03:46:00,0.95628,0.95632,0.95624,0.95624,971201.0
2006-10-27 03:47:00,0.95634,0.95653,0.95631,0.95653,4474927.0
2006-10-27 03:48:00,0.95666,0.95681,0.95666,0.95679,11775297.0
2006-10-27 03:49:00,0.95664,0.95669,0.95662,0.95664,15690015.0
2006-10-27 03:50:00,0.95675,0.95718,0.95675,0.95716,13919164.0
2006-10-27 03:51:00,0.9571,0.9571,0.95659,0.95661,7650236.0
2006-10-27 03:52:00,0.95652,0.95667,0.95652,0.95667,1224275.0
2006-10-27 03:53:00,0.95667,0.95677,0.95657,0.95677,3092264.0
2006-10-27 03:54:00,0.95676,0.95691,0.95662,0.95691,3647024.0
2006-10-27 03:56:00,0.95694,0.95705,0.95694,0.95702,4068761.0
2006-10-27 03:57:00,0.95706,0.95714,0.95706,0.95709,5076601.0
2006-10-27 03:58:00,0.95713,0.95713,0.95694,0.95709,6537358.0
2006-10-27 03:59:00,0.95705,0.95726,0.957,0.95726,19656496.0
2006-10-27 04:00:00,0.95727,0.95727,0.9572,0.95725,1190288.0
2006-10-27 04:01:00,0.95724,0.95729,0.9572,0.95729,14485268.0
2006-10-27 04:02:00,0.95733,0.95737,0.95717,0.95733,11321484.0
2006-10-27 04:04:00,0.95732,0.95738,0.95717,0.95737,4592683.0
2006-10-27 04:05:00,0.95738,0.95744,0.95738,0.95741,8275938.0
2006-10-27 04:06:00,0.95743,0.95749,0.95739,0.95744,6427273.0
2006-10-27 04:07:00,0.95642,0.95735,0.95642,0.95735,11535455.0
2006-10-27 04:08:00,0.95728,0.9574,0.95723,0.95729,22259210.0
2006-10-27 04:09:00,0.95731,0.95738,0.95718,0.95718,33075128.0
2006-10-27 04:10:00,0.95703,0.95726,0.95703,0.95726,16839668.0
2006-10-27 04:11:00,0.95725,0.95734,0.95705,0.95733,4077233.0
2006-10-27 04:12:00,0.95738,0.95771,0.95725,0.95771,6720375.0
2006-10-27 04:13:00,0.95767,0.95767,0.95721,0.95721,3681569.0
2006-10-27 04:15:00,0.95727,0.95733,0.9572,0.95733,3531153.0
2006-10-27 04:16:00,0.95734,0.95734,0.95725,0.95728,9029527.0
2006-10-27 04:17:00,0.95726,0.95767,0.95726,0.95759,14752522.0
2006-10-27 04:18:00,0.95771,0.95773,0.9575,0.95766,18248233.0
2006-10-27 04:19:00,0.95763,0.95771,0.95759,0.9576,5709641.0
2006-10-27 04:20:00,0.95768,0.95772,0.95755,0.95755,13384784.0
2006-10-27 04:21:00,0.9574,0.9574,0.95725,0.95725,3883754.0
2006-10-27 04:22:00,0.95733,0.95747,0.95723,0.95747,12507539.0
2006-10-27 04:25:00,0.95758,0.95775,0.95758,0.95765,13407809.0
2006-10-27 04:26:00,0.95775,0.95775,0.9573,0.9573,2474929.0
2006-10-27 04:27:00,0.95735,0.95748,0.9573,0.95748,13813869.0
2006-10-27 04:28:00,0.95753,0.95769,0.9575,0.95769,5550668.0
2006-10-27 04:29:00,0.95779,0.95819,0.95779,0.95814,29864964.0
2006-10-27 04:30:00,0.95813,0.95813,0.95803,0.95807,2628896.0
2006-10-27 04:31:00,0.95802,0.95802,0.95755,0.95762,7169421.0
2006-10-27 04:32:00,0.95752,0.9576,0.95732,0.9576,13686915.0
2006-10-27 04:33:00,0.95764,0.95767,0.95759,0.95767,1583543.0
2006-10-27 04:34:00,0.95771,0.95808,0.95763,0.95808,38969837.0
2006-10-27 04:36:00,0.95808,0.95814,0.95792,0.95814,19224639.0
2006-10-27 04:37:00,0.958,0.9581,0.958,0.95806,5317411.0
2006-10-27 04:38:00,0.958,0.95807,0.95799,0.95799,2504842.0
2006-10-27 04:39:00,0.95699,0.95791,0.95699,0.95769,4379921.0
2006-10-27 04:40:00,0.95757,0.95757,0.95645,0.95723,3443660.0
2006-10-27 04:41:00,0.95732,0.95732,0.9571,0.95727,7234358.0
2006-10-27 04:42:00,0.95713,0.95713,0.95692,0.95704,3921537.0
2006-10-27 04:43:00,0.95694,0.95694,0.95668,0.95691,2755394.0
2006-10-27 04:44:00,0.95695,0.95706,0.95695,0.95699,3764933.0
2006-10-27 04:45:00,0.95713,0.95744,0.95713,0.95744,11496991.0
2006-10-27 04:46:00,0.95736,0.95736,0.95727,0.95727,346975.0
2006-10-27 04:47:00,0.95714,0.95716,0.95698,0.95716,1893086.0
2006-10-27 04:48:00,0.95721,0.95762,0.95721,0.95762,9510015.0
2006-10-27 04:49:00,0.95758,0.95758,0.95714,0.95714,3722521.0
2006-10-27 04:50:00,0.95696,0.9571,0.95696,0.95705,4374106.0
2006-10-27 04:51:00,0.95701,0.9571,0.957,0.95704,5440965.0
2006-10-27 04:52:00,0.95706,0.95706,0.95704,0.95704,5975988.0
2006-10-27 04:53:00,0.9569,0.95703,0.95689,0.95696,5809986.0
2006-10-27 04:54:00,0.95694,0.95705,0.95694,0.957,14385923.0
2006-10-27 04:55:00,0.95697,0.95712,0.95697,0.95705,5742559.0
2006-10-27 04:56:00,0.95709,0.95711,0.95694,0.95694,8798575.0
2006-10-27 04:57:00,0.9571,0.95719,0.95698,0.95719,5035998.0
2006-10-27 04:58:00,0.95716,0.9572,0.95703,0.95718,7070695.0
2006-10-27 04:59:00,0.9572,0.95723,0.95704,0.95704,7663386.0
2006-10-27 05:00:00,0.95717,0.95721,0.95701,0.95721,16318479.0
2006-10-27 05:01:00,0.95719,0.9572,0.95707,0.95709,14544401.0
2006-10-27 05:02:00,0.9572,0.9572,0.95702,0.95712,43190436.0
2006-10-27 05:03:00,0.95711,0.95716,0.95703,0.95714,19291662.0
2006-10-27 05:05:00,0.95714,0.95716,0.95714,0.95716,1408649.0
2006-10-27 05:06:00,0.95718,0.95724,0.95718,0.95724,830059.0
2006-10-27 05:10:00,0.95723,0.95723,0.95694,0.95694,11855295.0
2006-10-27 05:11:00,0.95697,0.95704,0.95697,0.957,5194115.0
2006-10-27 05:12:00,0.9569,0.95702,0.95602,0.95696,11177096.0
2006-10-27 05:13:00,0.957,0.95748,0.957,0.95738,8418827.0
2006-10-27 05:14:00,0.9572,0.9572,0.95695,0.95695,5401940.0
2006-10-27 05:16:00,0.957,0.95701,0.9568,0.9568,6392062.0
2006-10-27 05:17:00,0.95706,0.95739,0.95706,0.95739,5798821.0
2006-10-27 05:18:00,0.9575,0.9575,0.95724,0.95734,5516067.0
2006-10-27 05:19:00,0.95734,0.95734,0.95731,0.95734,3907397.0
2006-10-27 05:20:00,0.95733,0.95748,0.9573,0.9573,7314090.0
2006-10-27 05:21:00,0.95744,0.95744,0.95718,0.95718,1863673.0
2006-10-27 05:22:00,0.95735,0.95741,0.95735,0.95736,13546690.0
2006-10-27 05:23:00,0.95734,0.95734,0.95708,0.95714,7313867.0
2006-10-27 05:24:00,0.95717,0.95718,0.95713,0.95713,1067061.0
2006-10-27 05:25:00,0.95712,0.95712,0.95704,0.95704,3852197.0
2006-10-27 05:26:00,0.95713,0.95713,0.95702,0.95702,892229.0
2006-10-27 05:27:00,0.95711,0.95718,0.95692,0.95701,8834054.0
2006-10-27 05:28:00,0.95722,0.95737,0.95712,0.95734,12457688.0
2006-10-27 05:29:00,0.95734,0.95745,0.95734,0.95738,11173878.0
2006-10-27 05:30:00,0.95736,0.95743,0.95725,0.95733,7190180.0
2006-10-27 05:31:00,0.95734,0.95738,0.95732,0.95733,23296189.0
2006-10-27 05:32:00,0.95725,0.95726,0.95725,0.95726,836549.0
2006-10-27 05:33:00,0.95727,0.95731,0.9572,0.9572,12863995.0
2006-10-27 05:34:00,0.95731,0.95747,0.95731,0.95737,27618634.0
2006-10-27 05:35:00,0.95752,0.9576,0.95752,0.9576,5040455.0
2006-10-27 05:36:00,0.95742,0.95743,0.95736,0.95737,8003735.0
2006-10-27 05:37:00,0.95733,0.95756,0.95733,0.95756,35620773.0
2006-10-27 05:38:00,0.95762,0.95769,0.95762,0.95764,12191624.0
2006-10-27 05:39:00,0.95767,0.95775,0.95757,0.95775,15475661.0
2006-10-27 05:40:00,0.95769,0.95769,0.9569,0.95753,9652077.0
2006-10-27 05:41:00,0.95749,0.95753,0.95744,0.95744,11721015.0
2006-10-27 05:42:00,0.95742,0.95755,0.95742,0.95753,3635251.0
2006-10-27 05:43:00,0.9575,0.95753,0.95747,0.95747,5079963.0
2006-10-27 05:44:00,0.95754,0.95761,0.95744,0.95761,14608742.0
2006-10-27 05:45:00,0.95754,0.9576,0.95754,0.95759,8050324.0
2006-10-27 05:46:00,0.95663,0.95761,0.95663,0.95756,15807377.0
2006-10-27 05:47:00,0.95754,0.95754,0.95733,0.95747,12005516.0
2006-10-27 05:48:00,0.95743,0.95745,0.95743,0.95745,1025758.0
2006-10-27 05:49:00,0.95752,0.95756,0.95752,0.95756,165530.0
2006-10-27 05:50:00,0.95762,0.95762,0.95751,0.95751,18982215.0
2006-10-27 05:51:00,0.9576,0.9576,0.9575,0.95759,5689634.0
2006-10-27 05:52:00,0.95759,0.95777,0.9575,0.95777,6508319.0
2006-10-27 05:53:00,0.95784,0.95798,0.95784,0.95792,2776526.0
2006-10-27 05:54:00,0.95777,0.95777,0.95767,0.95767,5988894.0
2006-10-27 05:55:00,0.95754,0.95759,0.95698,0.95698,4714897.0
2006-10-27 05:56:00,0.95744,0.9575,0.95734,0.95748,13556213.0
2006-10-27 05:57:00,0.95752,0.95752,0.95749,0.95749,4993496.0
2006-10-27 05:58:00,0.95736,0.95758,0.95736,0.95758,3045411.0
2006-10-27 05:59:00,0.95753,0.95755,0.95743,0.95755,19030959.0
2006-10-27 06:00:00,0.95748,0.95763,0.95704,0.95763,28030395.0
2006-10-27 06:01:00,0.95761,0.9577,0.95757,0.95766,4763474.0
2006-10-27 06:02:00,0.95762,0.95762,0.95747,0.95747,1799476.0
2006-10-27 06:03:00,0.95763,0.95775,0.95746,0.9577,5841458.0
2006-10-27 06:04:00,0.95774,0.95777,0.95774,0.95777,8279549.0
2006-10-27 06:05:00,0.95767,0.95769,0.95742,0.95742,3009541.0
2006-10-27 06:06:00,0.95749,0.95755,0.95749,0.95755,200673.0
2006-10-27 06:07:00,0.95776,0.95785,0.95776,0.95778,2096343.0
2006-10-27 06:08:00,0.95783,0.95783,0.95662,0.95753,6871382.0
2006-10-27 06:09:00,0.95741,0.95746,0.95741,0.95746,5144383.0
2006-10-27 06:10:00,0.95739,0.95743,0.95732,0.95737,4943432.0
2006-10-27 06:12:00,0.95738,0.95763,0.95738,0.95763,14781268.0
2006-10-27 06:13:00,0.95769,0.95769,0.95739,0.95752,11591181.0
2006-10-27 06:14:00,0.95752,0.95752,0.9575,0.9575,272794.0
2006-10-27 06:15:00,0.95743,0.95743,0.95729,0.95736,4579650.0
2006-10-27 06:16:00,0.95738,0.95752,0.95725,0.95752,9389071.0
2006-10-27 06:17:00,0.9577,0.95783,0.95756,0.95769,11984980.0
2006-10-27 06:18:00,0.95753,0.95753,0.95743,0.95743,2299260.0
2006-10-27 06:19:00,0.95735,0.95738,0.95711,0.95738,1524743.0
2006-10-27 06:20:00,0.95735,0.95741,0.95723,0.95741,10586101.0
2006-10-27 06:21:00,0.95734,0.95773,0.95734,0.95773,21154870.0
2006-10-27 06:23:00,0.95781,0.95792,0.95781,0.95788,27190256.0
2006-10-27 06:24:00,0.95789,0.95789,0.95771,0.95771,5832263.0
2006-10-27 06:25:00,0.95758,0.95765,0.95751,0.95751,12958415.0
2006-10-27 06:26:00,0.95754,0.95754,0.9572,0.9572,2573509.0
2006-10-27 06:27:00,0.95746,0.95761,0.95745,0.95757,14507812.0
2006-10-27 06:28:00,0.95772,0.95772,0.95766,0.95766,2297027.0
2006-10-27 06:29:00,0.95771,0.95772,0.95757,0.9576,18054917.0
2006-10-27 06:30:00,0.95753,0.95768,0.95753,0.95759,11635075.0
2006-10-27 06:31:00,0.95752,0.95755,0.95735,0.95735,3365613.0
2006-10-27 06:32:00,0.95749,0.95793,0.95749,0.95789,16740392.0
2006-10-27 06:33:00,0.95776,0.95784,0.95759,0.95759,14251539.0
2006-10-27 06:34:00,0.95723,0.95836,0.95723,0.95826,7100724.0
2006-10-27 06:35:00,0.95832,0.95832,0.95786,0.95786,33710232.0
2006-10-27 06:36:00,0.95765,0.95776,0.95722,0.95727,8586656.0
2006-10-27 06:37:00,0.95738,0.95749,0.95738,0.95749,977383.0
2006-10-27 06:38:00,0.95735,0.95756,0.95735,0.9575,5729256.0
2006-10-27 06:39:00,0.95751,0.95761,0.95751,0.95761,23846097.0
2006-10-27 06:41:00,0.95765,0.95769,0.95763,0.95765,8782450.0
2006-10-27 06:42:00,0.95759,0.95759,0.95748,0.9575,22046324.0
2006-10-27 06:43:00,0.95747,0.9575,0.9574,0.9574,17285561.0
2006-10-27 06:44:00,0.95738,0.95738,0.95735,0.95735,2290142.0
2006-10-27 06:45:00,0.95686,0.95741,0.95665,0.95734,7476210.0
2006-10-27 06:46:00,0.95719,0.95729,0.95719,0.95722,6763601.0
2006-10-27 06:48:00,0.95724,0.95733,0.95724,0.95727,6041156.0
2006-10-27 06:51:00,0.95734,0.95744,0.95731,0.95733,38644886.0
2006-10-27 06:53:00,0.95728,0.95742,0.95727,0.95738,41563661.0
2006-10-27 06:54:00,0.95729,0.95741,0.95729,0.95733,28485340.0
2006-10-27 06:55:00,0.95744,0.95745,0.95717,0.95717,3545418.0
2006-10-27 06:56:00,0.95729,0.95729,0.95707,0.95719,15859838.0
2006-10-27 06:57:00,0.9571,0.95729,0.9571,0.95724,4804186.0
2006-10-27 06:58:00,0.95732,0.95732,0.95714,0.95721,7862241.0
2006-10-27 06:59:00,0.95715,0.95727,0.95715,0.95715,25412840.0
2006-10-27 07:00:00,0.95698,0.95734,0.95698,0.95734,10232970.0
2006-10-27 07:01:00,0.95735,0.95746,0.95735,0.95742,4327829.0
2006-10-27 07:02:00,0.9574,0.95745,0.95732,0.95745,21016163.0
2006-10-27 07:03:00,0.9573,0.95743,0.95649,0.9574,11820627.0
2006-10-27 07:04:00,0.95733,0.95739,0.95725,0.95725,5435640.0
2006-10-27 07:05:00,0.95724,0.95724,0.95703,0.95703,5653008.0
2006-10-27 07:06:00,0.95695,0.95695,0.95686,0.95686,10062295.0
2006-10-27 07:07:00,0.95691,0.95692,0.95681,0.95692,3133941.0
2006-10-27 07:08:00,0.95691,0.95699,0.95691,0.95698,15581357.0
2006-10-27 07:09:00,0.95699,0.95708,0.95691,0.95707,23701802.0
2006-10-27 07:10:00,0.9569,0.9572,0.9569,0.9571,2984721.0
2006-10-27 07:11:00,0.95704,0.95711,0.95704,0.95709,19768154.0
2006-10-27 07:12:00,0.95694,0.95699,0.95688,0.95688,3366672.0
2006-10-27 07:13:00,0.9569,0.95696,0.95683,0.95696,14074813.0
2006-10-27 07:14:00,0.95671,0.95695,0.95671,0.95687,14402694.0
2006-10-27 07:15:00,0.95664,0.95692,0.95664,0.95686,10412668.0
2006-10-27 07:16:00,0.95683,0.95683,0.95672,0.95672,3394191.0
2006-10-27 07:17:00,0.9568,0.9568,0.95663,0.95673,6912808.0
2006-10-27 07:18:00,0.95671,0.95678,0.9567,0.9567,765407.0
2006-10-27 07:19:00,0.95688,0.95688,0.95677,0.95677,125957.0
2006-10-27 07:20:00,0.95694,0.95702,0.95694,0.95698,19980515.0
2006-10-27 07:21:00,0.95702,0.95703,0.95687,0.95692,8157934.0
2006-10-27 07:22:00,0.957,0.95702,0.95675,0.95699,10766529.0
2006-10-27 07:23:00,0.95682,0.95698,0.95682,0.95698,3339422.0
2006-10-27 07:24:00,0.95706,0.95719,0.95706,0.95719,4162292.0
2006-10-27 07:25:00,0.9572,0.95725,0.95715,0.95719,31193676.0
2006-10-27 07:26:00,0.95732,0.95758,0.95732,0.95758,7497935.0
2006-10-27 07:27:00,0.95755,0.95757,0.95746,0.95746,5838747.0
2006-10-27 07:28:00,0.95742,0.95745,0.95733,0.95745,3936278.0
2006-10-27 07:29:00,0.95751,0.95753,0.95742,0.95752,10805139.0
2006-10-27 07:30:00,0.95753,0.95759,0.95748,0.95749,18222054.0
2006-10-27 07:31:00,0.95755,0.95755,0.95738,0.95742,5452558.0
2006-10-27 07:32:00,0.95727,0.95739,0.95727,0.95728,19216019.0
2006-10-27 07:33:00,0.95725,0.95732,0.95725,0.95728,5456758.0
2006-10-27 07:34:00,0.95726,0.95737,0.95726,0.95735,11945869.0
2006-10-27 07:35:00,0.95753,0.95754,0.95742,0.95754,15722871.0
2006-10-27 07:36:00,0.95753,0.95754,0.95743,0.95743,7505296.0
2006-10-27 07:39:00,0.95749,0.95763,0.95746,0.95763,5594536.0
2006-10-27 07:40:00,0.95756,0.95757,0.9575,0.95757,3343929.0
2006-10-27 07:41:00,0.95757,0.95757,0.95731,0.95754,3777974.0
2006-10-27 07:42:00,0.95752,0.95765,0.95752,0.95763,8080162.0
2006-10-27 07:43:00,0.95759,0.95762,0.95759,0.95762,142822.0
2006-10-27 07:44:00,0.95769,0.95781,0.95769,0.95781,24368525.0
2006-10-27 07:45:00,0.95789,0.9581,0.95789,0.95805,19327148.0
2006-10-27 07:46:00,0.95798,0.95798,0.95756,0.95756,19476668.0
2006-10-27 07:47:00,0.95742,0.95753,0.95742,0.95749,5261862.0
2006-10-27 07:48:00,0.95759,0.95761,0.95752,0.95752,9443596.0
2006-10-27 07:49:00,0.9575,0.95752,0.95748,0.9575,2112837.0
2006-10-27 07:50:00,0.95753,0.95756,0.95731,0.95731,3112341.0
2006-10-27 07:51:00,0.95745,0.95748,0.95737,0.9574,23051678.0
2006-10-27 07:52:00,0.95745,0.95746,0.95739,0.95739,9887275.0
2006-10-27 07:54:00,0.95749,0.95751,0.95734,0.95751,10608410.0
2006-10-27 07:55:00,0.95751,0.9577,0.95745,0.9577,8767532.0
2006-10-27 07:56:00,0.95766,0.95814,0.95766,0.95812,2545863.0
2006-10-27 07:57:00,0.95821,0.95821,0.95782,0.95785,3547880.0
2006-10-27 07:58:00,0.95788,0.95793,0.95775,0.9578,3564008.0
2006-10-27 07:59:00,0.95783,0.95783,0.95773,0.95779,23610751.0
2006-10-27 08:00:00,0.9578,0.95786,0.9578,0.95781,9651821.0
2006-10-27 08:01:00,0.95779,0.95784,0.95771,0.9578,21171858.0
2006-10-27 08:02:00,0.9578,0.9578,0.9577,0.95777,8601793.0
2006-10-27 08:03:00,0.95782,0.95782,0.95764,0.9577,29329630.0
2006-10-27 08:04:00,0.95767,0.95767,0.95743,0.95752,6324935.0
2006-10-27 08:05:00,0.95753,0.95773,0.95745,0.95773,21976395.0
2006-10-27 08:06:00,0.9578,0.95787,0.95761,0.95784,11830983.0
2006-10-27 08:07:00,0.95791,0.95792,0.95784,0.9579,3982455.0
2006-10-27 08:08:00,0.95783,0.958,0.95783,0.958,3615973.0
2006-10-27 08:09:00,0.95805,0.95825,0.95799,0.95807,9193489.0
2006-10-27 08:10:00,0.95819,0.95819,0.95788,0.95797,2409607.0
2006-10-27 08:11:00,0.95809,0.95814,0.95797,0.95814,21390614.0
2006-10-27 08:12:00,0.95822,0.95826,0.958,0.958,26525484.0
2006-10-27 08:13:00,0.95797,0.95797,0.9578,0.9579,7631374.0
2006-10-27 08:14:00,0.95785,0.95785,0.95756,0.95782,13813439.0
2006-10-27 08:15:00,0.95781,0.95792,0.95778,0.95792,23716620.0
2006-10-27 08:16:00,0.9579,0.9579,0.95769,0.95778,4938696.0
2006-10-27 08:17:00,0.95782,0.95804,0.95782,0.95804,7277805.0
2006-10-27 08:18:00,0.95816,0.95838,0.95816,0.95834,25959652.0
2006-10-27 08:19:00,0.95828,0.9583,0.95801,0.95805,3004891.0
2006-10-27 08:20:00,0.95795,0.95795,0.95785,0.95785,22640860.0
2006-10-27 08:21:00,0.95784,0.95784,0.95773,0.95783,14386643.0
2006-10-27 08:22:00,0.9578,0.95804,0.9578,0.958,34050980.0
2006-10-27 08:23:00,0.95795,0.95795,0.95772,0.95776,2320238.0
2006-10-27 08:24:00,0.95774,0.95784,0.95729,0.95729,1934743.0
2006-10-27 08:25:00,0.9578,0.95789,0.95779,0.95779,5329044.0
2006-10-27 08:26:00,0.95778,0.95816,0.95778,0.95816,30559979.0
2006-10-27 08:27:00,0.95819,0.95825,0.95819,0.95819,5552491.0
2006-10-27 08:28:00,0.95807,0.95807,0.958,0.958,4197293.0
2006-10-27 08:29:00,0.95803,0.95805,0.95794,0.95804,8161030.0
2006-10-27 08:30:00,0.95804,0.95822,0.95722,0.95816,6242232.0
2006-10-27 08:31:00,0.95819,0.95819,0.95722,0.95722,16423851.0
2006-10-27 08:32:00,0.95824,0.95835,0.9581,0.95835,9727101.0
2006-10-27 08:33:00,0.95835,0.95835,0.95809,0.95826,1109226.0
2006-10-27 08:34:00,0.95827,0.95827,0.9581,0.9581,2585643.0
2006-10-27 08:35:00,0.9581,0.95818,0.95808,0.95817,7957309.0
2006-10-27 08:36:00,0.95759,0.95816,0.95757,0.95757,7568096.0
2006-10-27 08:37:00,0.95794,0.95802,0.95773,0.95774,14907126.0
2006-10-27 08:38:00,0.95805,0.95805,0.95778,0.95791,2448462.0
2006-10-27 08:39:00,0.95786,0.95787,0.95784,0.95784,3027087.0
2006-10-27 08:40:00,0.95785,0.958,0.95785,0.958,3624877.0
2006-10-27 08:41:00,0.95799,0.958,0.95773,0.95777,12637962.0
2006-10-27 08:42:00,0.9569,0.9577,0.9569,0.95752,70031275.0
2006-10-27 08:43:00,0.95757,0.95794,0.95757,0.95794,13988064.0
2006-10-27 08:44:00,0.958,0.95806,0.95784,0.95797,33696473.0
2006-10-27 08:45:00,0.95801,0.95801,0.95783,0.95792,6134643.0
2006-10-27 08:46:00,0.95788,0.95796,0.95788,0.95796,10903942.0
2006-10-27 08:47:00,0.95781,0.95783,0.95759,0.95774,6994809.0
2006-10-27 08:48:00,0.95769,0.95785,0.95769,0.95785,4918640.0
2006-10-27 08:49:00,0.95778,0.95786,0.95769,0.9578,6427472.0
2006-10-27 08:50:00,0.95777,0.9579,0.95775,0.9579,478881.0
2006-10-27 08:51:00,0.95788,0.95788,0.95774,0.95776,5467833.0
2006-10-27 08:52:00,0.95772,0.9579,0.95772,0.95788,22443882.0
2006-10-27 08:53:00,0.95791,0.95793,0.95783,0.95793,3238244.0
2006-10-27 08:54:00,0.958,0.95808,0.958,0.95807,674264.0
2006-10-27 08:55:00,0.95807,0.95811,0.95792,0.95805,31287786.0
2006-10-27 08:56:00,0.95809,0.95814,0.95805,0.95814,12323217.0
2006-10-27 08:57:00,0.95806,0.95816,0.9579,0.95816,9527275.0
2006-10-27 08:58:00,0.95825,0.95825,0.95815,0.95819,14427263.0
2006-10-27 08:59:00,0.95807,0.95821,0.958,0.95815,9222163.0
2006-10-27 09:00:00,0.95824,0.9584,0.95824,0.9584,3635036.0
2006-10-27 09:01:00,0.95845,0.95856,0.95836,0.95853,3399319.0
2006-10-27 09:02:00,0.95858,0.95862,0.95848,0.95848,22864175.0
2006-10-27 09:03:00,0.95855,0.95858,0.95838,0.95843,3212260.0
2006-10-27 09:04:00,0.95839,0.95842,0.95744,0.95827,6890990.0
2006-10-27 09:05:00,0.95839,0.95841,0.95821,0.95831,3111673.0
2006-10-27 09:06:00,0.95837,0.95847,0.95817,0.95836,17641935.0
2006-10-27 09:07:00,0.95836,0.95841,0.95822,0.95837,6258592.0
2006-10-27 09:08:00,0.95836,0.95847,0.95835,0.9584,4169007.0
2006-10-27 09:09:00,0.95845,0.95845,0.95825,0.95831,12398968.0
2006-10-27 09:10:00,0.95825,0.95825,0.9582,0.9582,10376484.0
2006-10-27 09:11:00,0.95826,0.95826,0.95813,0.95824,5785225.0
2006-10-27 09:12:00,0.95816,0.95827,0.95816,0.95817,3895456.0
2006-10-27 09:13:00,0.95817,0.95821,0.95808,0.95819,869255.0
2006-10-27 09:14:00,0.9582,0.95834,0.95797,0.95797,13082597.0
2006-10-27 09:15:00,0.95847,0.95861,0.95843,0.95861,15516406.0
2006-10-27 09:16:00,0.95861,0.95861,0.95849,0.95861,5761430.0
2006-10-27 09:17:00,0.95838,0.95863,0.95838,0.95858,16649429.0
2006-10-27 09:18:00,0.95874,0.95882,0.95864,0.95866,19959961.0
2006-10-27 09:19:00,0.95854,0.95854,0.95838,0.95841,3529805.0
2006-10-27 09:20:00,0.95837,0.95846,0.95829,0.95829,10722497.0
2006-10-27 09:21:00,0.95837,0.95866,0.95837,0.95866,7031044.0
2006-10-27 09:22:00,0.95874,0.95888,0.95874,0.95874,27511375.0
2006-10-27 09:24:00,0.95868,0.95868,0.95834,0.95851,14337652.0
2006-10-27 09:25:00,0.95859,0.95866,0.95857,0.9586,6160173.0
2006-10-27 09:26:00,0.9586,0.95864,0.95853,0.95861,17107768.0
2006-10-27 09:27:00,0.95862,0.95865,0.95852,0.95852,4700746.0
2006-10-27 09:28:00,0.95864,0.95865,0.95847,0.95856,7037301.0
2006-10-27 09:29:00,0.95857,0.95884,0.95857,0.95866,5880872.0
2006-10-27 09:30:00,0.95864,0.95864,0.95847,0.95855,9089442.0
2006-10-27 09:31:00,0.95802,0.95859,0.95802,0.95839,3766711.0
2006-10-27 09:32:00,0.95839,0.95839,0.95832,0.95833,18699254.0
2006-10-27 09:33:00,0.95841,0.95853,0.95838,0.95853,10473415.0
2006-10-27 09:34:00,0.95847,0.95847,0.95832,0.95832,23430009.0
2006-10-27 09:35:00,0.95827,0.95827,0.95812,0.95812,952841.0
2006-10-27 09:36:00,0.95808,0.95808,0.95794,0.95796,19020064.0
2006-10-27 09:37:00,0.95785,0.95785,0.95769,0.9578,9934752.0
2006-10-27 09:38:00,0.95772,0.95772,0.95745,0.95747,9302872.0
2006-10-27 09:39:00,0.95764,0.95788,0.95762,0.95786,18536345.0
2006-10-27 09:40:00,0.95787,0.95787,0.95764,0.95764,19393473.0
2006-10-27 09:41:00,0.95806,0.95822,0.95795,0.95795,12310416.0
2006-10-27 09:42:00,0.95785,0.95785,0.95762,0.95769,2536492.0
2006-10-27 09:43:00,0.95767,0.95772,0.95752,0.95772,4197830.0
2006-10-27 09:44:00,0.95777,0.95787,0.95768,0.95781,13508169.0
2006-10-27 09:45:00,0.95758,0.95767,0.95753,0.95766,3119870.0
2006-10-27 09:47:00,0.95755,0.95768,0.95754,0.95768,9649411.0
2006-10-27 09:48:00,0.95769,0.9577,0.95748,0.95748,3993185.0
2006-10-27 09:49:00,0.95758,0.95758,0.95734,0.95734,8828682.0
2006-10-27 09:50:00,0.95754,0.95761,0.95749,0.95756,6704397.0
2006-10-27 09:51:00,0.95752,0.95761,0.95747,0.95752,11513814.0
2006-10-27 09:52:00,0.95754,0.95768,0.95748,0.95761,8522096.0
2006-10-27 09:53:00,0.95757,0.9576,0.95749,0.95749,4512884.0
2006-10-27 09:54:00,0.95744,0.95747,0.95725,0.95737,6935767.0
2006-10-27 09:55:00,0.95733,0.95739,0.95717,0.95717,2277848.0
2006-10-27 09:56:00,0.95705,0.95706,0.95694,0.95706,5936135.0
2006-10-27 09:57:00,0.95707,0.95722,0.95702,0.95709,19393835.0
2006-10-27 09:58:00,0.95725,0.95725,0.95711,0.95711,34530268.0
2006-10-27 09:59:00,0.95724,0.95728,0.95716,0.95719,18601662.0
2006-10-27 10:00:00,0.95723,0.95723,0.95703,0.95714,6816676.0
2006-10-27 10:01:00,0.9571,0.9571,0.95699,0.95707,11839790.0
2006-10-27 10:03:00,0.95693,0.95706,0.95689,0.95702,15906880.0
2006-10-27 10:04:00,0.95698,0.95707,0.95698,0.95707,412386.0
2006-10-27 10:05:00,0.95703,0.95703,0.95636,0.95687,6518144.0
2006-10-27 10:06:00,0.95681,0.95681,0.95622,0.95622,9666886.0
2006-10-27 10:07:00,0.95626,0.95626,0.95607,0.95623,4313327.0
2006-10-27 10:08:00,0.95629,0.95634,0.95629,0.95634,4399792.0
2006-10-27 10:09:00,0.95622,0.95643,0.95622,0.95643,7893856.0
2006-10-27 10:10:00,0.95634,0.95647,0.95634,0.95645,5705700.0
2006-10-27 10:11:00,0.9564,0.9564,0.95624,0.95624,17081882.0
2006-10-27 10:12:00,0.95633,0.95633,0.95617,0.95621,15622249.0
2006-10-27 10:13:00,0.95616,0.95628,0.95614,0.95628,17274506.0
2006-10-27 10:14:00,0.95635,0.95644,0.95546,0.95644,16077558.0
2006-10-27 10:15:00,0.95645,0.95645,0.95626,0.95634,5080212.0
2006-10-27 10:16:00,0.95629,0.95631,0.95627,0.95627,28488693.0
2006-10-27 10:17:00,0.95634,0.95634,0.95616,0.95626,5536476.0
2006-10-27 10:18:00,0.95633,0.95638,0.95625,0.95632,9913659.0
2006-10-27 10:19:00,0.95622,0.95637,0.95606,0.95637,6591384.0
2006-10-27 10:20:00,0.95632,0.95632,0.95616,0.95616,3374853.0
2006-10-27 10:21:00,0.95625,0.95636,0.95617,0.95631,7831380.0
2006-10-27 10:22:00,0.95619,0.95651,0.95619,0.95651,16760682.0
2006-10-27 10:23:00,0.95661,0.95666,0.95649,0.95653,8523034.0
2006-10-27 10:24:00,0.95651,0.95661,0.95645,0.95661,2747050.0
2006-10-27 10:25:00,0.95665,0.95679,0.95665,0.95675,7541401.0
2006-10-27 10:26:00,0.95669,0.95669,0.95652,0.95661,12527875.0
2006-10-27 10:27:00,0.95636,0.95664,0.95636,0.95664,7994122.0
2006-10-27 10:28:00,0.95663,0.95664,0.95654,0.95654,7012798.0
2006-10-27 10:29:00,0.95657,0.95664,0.95654,0.95661,12360853.0
2006-10-27 10:30:00,0.95663,0.95668,0.95656,0.95658,4523906.0
2006-10-27 10:31:00,0.95662,0.95665,0.95657,0.95665,624294.0
2006-10-27 10:32:00,0.95663,0.95665,0.9566,0.9566,25222347.0
2006-10-27 10:33:00,0.95669,0.95673,0.95662,0.95668,14449185.0
2006-10-27 10:34:00,0.95679,0.95682,0.95671,0.95671,2241428.0
2006-10-27 10:35:00,0.95678,0.95683,0.95671,0.95675,6447664.0
2006-10-27 10:36:00,0.95684,0.9569,0.95679,0.95687,4980848.0
2006-10-27 10:37:00,0.95683,0.95687,0.95588,0.95687,33310726.0
2006-10-27 10:38:00,0.95681,0.95681,0.95663,0.95663,2643046.0
2006-10-27 10:39:00,0.9567,0.95678,0.95669,0.95675,1883082.0
2006-10-27 10:40:00,0.95678,0.95688,0.95676,0.95681,9181692.0
2006-10-27 10:41:00,0.95675,0.95676,0.95655,0.9567,3511501.0
2006-10-27 10:42:00,0.95651,0.95677,0.95651,0.95677,12530285.0
2006-10-27 10:43:00,0.95681,0.95683,0.95671,0.95675,1130387.0
2006-10-27 10:44:00,0.95659,0.95673,0.95655,0.95673,2467044.0
2006-10-27 10:45:00,0.95676,0.95684,0.95665,0.95684,11630111.0
2006-10-27 10:46:00,0.9569,0.95717,0.9569,0.95715,1852530.0
2006-10-27 10:47:00,0.9571,0.9571,0.95685,0.957,6332938.0
2006-10-27 10:48:00,0.957,0.95719,0.95687,0.95719,19329179.0
2006-10-27 10:49:00,0.9573,0.95743,0.95727,0.95738,18766021.0
2006-10-27 10:50:00,0.95734,0.95734,0.95719,0.95719,9854955.0
2006-10-27 10:51:00,0.95723,0.95741,0.95631,0.95741,40771412.0
2006-10-27 10:52:00,0.95739,0.95754,0.95733,0.95754,14949011.0
2006-10-27 10:53:00,0.9575,0.9576,0.95742,0.95758,7573017.0
2006-10-27 10:54:00,0.95751,0.95753,0.95732,0.95732,8295507.0
2006-10-27 10:55:00,0.95737,0.95747,0.95735,0.95747,4563969.0
2006-10-27 10:56:00,0.95744,0.95744,0.95733,0.9574,15046821.0
2006-10-27 10:57:00,0.95745,0.95745,0.95727,0.95735,12177768.0
2006-10-27 10:58:00,0.9574,0.95759,0.9574,0.95755,46378173.0
2006-10-27 10:59:00,0.95754,0.95765,0.95754,0.95763,42856285.0
2006-10-27 11:00:00,0.95769,0.95781,0.95759,0.95759,12311662.0
2006-10-27 11:01:00,0.95782,0.95788,0.95782,0.95785,10086131.0
2006-10-27 11:02:00,0.95784,0.95789,0.95781,0.95786,7191873.0
2006-10-27 11:03:00,0.9578,0.95793,0.95762,0.95791,4755963.0
2006-10-27 11:04:00,0.95782,0.95791,0.95782,0.95791,1038026.0
2006-10-27 11:05:00,0.95797,0.95814,0.95797,0.95805,7030326.0
2006-10-27 11:06:00,0.95818,0.95818,0.95804,0.95815,5081257.0
2006-10-27 11:07:00,0.95815,0.95822,0.95813,0.95813,25503019.0
2006-10-27 11:08:00,0.95816,0.95828,0.95813,0.95816,7344585.0
2006-10-27 11:09:00,0.95837,0.95837,0.95817,0.95832,3443390.0
2006-10-27 11:10:00,0.95834,0.95834,0.95811,0.95829,10918033.0
2006-10-27 11:11:00,0.95819,0.95834,0.95819,0.95831,3026361.0
2006-10-27 11:12:00,0.95823,0.95837,0.95822,0.95824,30169411.0
2006-10-27 11:13:00,0.95824,0.95827,0.958,0.95827,9287461.0
2006-10-27 11:14:00,0.95802,0.95841,0.95802,0.95841,28476499.0
2006-10-27 11:15:00,0.95842,0.95849,0.95841,0.95847,9285639.0
2006-10-27 11:16:00,0.9585,0.95862,0.9585,0.95852,9211521.0
2006-10-27 11:17:00,0.95866,0.95891,0.95859,0.95891,9121433.0
2006-10-27 11:18:00,0.95893,0.95893,0.9587,0.95877,11279246.0
2006-10-27 11:19:00,0.95888,0.95898,0.95872,0.9589,7731516.0
2006-10-27 11:20:00,0.95904,0.95913,0.95898,0.9591,6074801.0
2006-10-27 11:21:00,0.95916,0.95917,0.95903,0.95908,10637580.0
2006-10-27 11:22:00,0.9591,0.95918,0.95905,0.95909,7656058.0
2006-10-27 11:23:00,0.95911,0.95924,0.95905,0.95924,11075552.0
2006-10-27 11:24:00,0.9593,0.9594,0.9593,0.9594,2895824.0
2006-10-27 11:25:00,0.95943,0.95946,0.95938,0.95941,9365823.0
2006-10-27 11:26:00,0.95946,0.95951,0.95944,0.95951,26271149.0
2006-10-27 11:27:00,0.95954,0.95954,0.95936,0.95946,3542853.0
2006-10-27 11:28:00,0.95949,0.95949,0.95934,0.9594,18151940.0
2006-10-27 11:29:00,0.95927,0.95938,0.95923,0.95938,14467042.0
2006-10-27 11:30:00,0.95932,0.95993,0.95932,0.95993,22618437.0
2006-10-27 11:31:00,0.96003,0.96008,0.95987,0.96002,4621278.0
2006-10-27 11:32:00,0.95985,0.95992,0.95976,0.95977,5060096.0
2006-10-27 11:33:00,0.95985,0.96008,0.95899,0.95999,15953402.0
2006-10-27 11:34:00,0.96003,0.96004,0.95991,0.95991,4699874.0
2006-10-27 11:35:00,0.95986,0.95986,0.9597,0.9597,7061678.0
2006-10-27 11:36:00,0.95972,0.95979,0.95961,0.95963,8617035.0
2006-10-27 11:37:00,0.95987,0.95987,0.95978,0.95978,11323121.0
2006-10-27 11:38:00,0.95971,0.95971,0.95958,0.95959,43477060.0
2006-10-27 11:39:00,0.95944,0.95953,0.95938,0.95953,4743776.0
2006-10-27 11:40:00,0.95955,0.95964,0.95949,0.9596,5691182.0
2006-10-27 11:41:00,0.95967,0.95979,0.95965,0.95978,8855072.0
2006-10-27 11:42:00,0.95972,0.95982,0.95972,0.95974,4888852.0
2006-10-27 11:43:00,0.95979,0.96009,0.95979,0.96009,14237730.0
2006-10-27 11:44:00,0.96006,0.96015,0.96006,0.9601,3062915.0
2006-10-27 11:45:00,0.96014,0.96018,0.95996,0.9601,3769176.0
2006-10-27 11:46:00,0.9601,0.96018,0.9601,0.96018,4907504.0
2006-10-27 11:47:00,0.95964,0.96011,0.95964,0.95999,7111355.0
2006-10-27 11:48:00,0.96004,0.96024,0.96004,0.96023,21800333.0
2006-10-27 11:49:00,0.96025,0.96025,0.9601,0.9602,11329181.0
2006-10-27 11:50:00,0.96021,0.96024,0.96007,0.96007,5737811.0
2006-10-27 11:51:00,0.96013,0.96013,0.95997,0.96011,5674912.0
2006-10-27 11:52:00,0.96,0.96019,0.96,0.9601,32150832.0
2006-10-27 11:53:00,0.96012,0.96017,0.9592,0.96006,22552725.0
2006-10-27 11:55:00,0.96016,0.96016,0.96011,0.96011,704790.0
2006-10-27 11:56:00,0.96013,0.96013,0.95998,0.96003,3662505.0
2006-10-27 11:57:00,0.95993,0.95994,0.95975,0.95994,7269576.0
2006-10-27 11:58:00,0.95986,0.95993,0.95983,0.95985,9030068.0
2006-10-27 12:00:00,0.95984,0.95984,0.95969,0.95977,3834933.0
2006-10-27 12:01:00,0.95975,0.95979,0.95963,0.95973,5737101.0
2006-10-27 12:02:00,0.95962,0.95976,0.95962,0.95964,8965476.0
2006-10-27 12:03:00,0.95951,0.95955,0.9594,0.95948,4328415.0
2006-10-27 12:04:00,0.95945,0.95948,0.95934,0.95936,10767333.0
2006-10-27 12:06:00,0.95931,0.95937,0.95925,0.95928,10747223.0
2006-10-27 12:07:00,0.95923,0.95943,0.95923,0.95928,5424067.0
2006-10-27 12:08:00,0.95931,0.95932,0.95914,0.95914,4149613.0
2006-10-27 12:09:00,0.95928,0.9593,0.95911,0.95922,20928172.0
2006-10-27 12:10:00,0.95915,0.95918,0.95903,0.95909,6437712.0
2006-10-27 12:11:00,0.95901,0.95916,0.95901,0.95905,8395015.0
2006-10-27 12:12:00,0.95919,0.95939,0.95919,0.95939,5153989.0
2006-10-27 12:13:00,0.95939,0.95943,0.95931,0.95939,4946423.0
2006-10-27 12:14:00,0.95931,0.95942,0.95915,0.95926,5962257.0
2006-10-27 12:15:00,0.95923,0.95933,0.9591,0.9591,17562630.0
2006-10-27 12:18:00,0.95908,0.95915,0.95902,0.95902,13066589.0
2006-10-27 12:19:00,0.9591,0.95914,0.95905,0.95913,18183680.0
2006-10-27 12:20:00,0.95926,0.95932,0.95855,0.9593,10254503.0
2006-10-27 12:22:00,0.95929,0.95929,0.95908,0.95916,10848275.0
2006-10-27 12:23:00,0.95901,0.95939,0.95901,0.95926,15245780.0
2006-10-27 12:24:00,0.95902,0.95916,0.95827,0.95907,16666125.0
2006-10-27 12:25:00,0.95914,0.95931,0.95914,0.95931,2956166.0
2006-10-27 12:26:00,0.95919,0.95919,0.95911,0.95914,8304544.0
2006-10-27 12:27:00,0.95912,0.95912,0.95899,0.95905,2865291.0
2006-10-27 12:28:00,0.95904,0.95904,0.95896,0.95903,3599369.0
2006-10-27 12:29:00,0.95913,0.95922,0.95869,0.95916,12512216.0
2006-10-27 12:30:00,0.95905,0.95914,0.95882,0.95908,15536455.0
2006-10-27 12:31:00,0.95899,0.95917,0.95834,0.95917,14645907.0
2006-10-27 12:33:00,0.95914,0.95914,0.95909,0.95909,1135753.0
2006-10-27 12:34:00,0.9591,0.95916,0.95903,0.95903,11152787.0
2006-10-27 12:35:00,0.9589,0.95897,0.95878,0.95878,11448971.0
2006-10-27 12:36:00,0.95888,0.95893,0.95881,0.95881,7844852.0
2006-10-27 12:37:00,0.95877,0.95877,0.95846,0.95871,5000662.0
2006-10-27 12:38:00,0.95871,0.95876,0.95871,0.95876,1748751.0
2006-10-27 12:39:00,0.95884,0.95896,0.95882,0.95896,2276641.0
2006-10-27 12:40:00,0.95902,0.95907,0.95893,0.95905,5521921.0
2006-10-27 12:41:00,0.95907,0.95907,0.95894,0.95903,2105898.0
2006-10-27 12:42:00,0.95905,0.95915,0.95895,0.95895,10066949.0
2006-10-27 12:43:00,0.95891,0.95891,0.95853,0.95864,11988534.0
2006-10-27 12:44:00,0.95866,0.95866,0.9585,0.95856,20620165.0
2006-10-27 12:45:00,0.95853,0.95853,0.95831,0.95843,36679767.0
2006-10-27 12:46:00,0.95837,0.95846,0.9582,0.95841,34041603.0
2006-10-27 12:47:00,0.95831,0.95841,0.95829,0.95841,8109953.0
2006-10-27 12:48:00,0.95839,0.9585,0.95839,0.9585,1630086.0
2006-10-27 12:49:00,0.95862,0.95872,0.95848,0.95848,8333989.0
2006-10-27 12:50:00,0.95845,0.95845,0.95825,0.95825,12937365.0
2006-10-27 12:51:00,0.9583,0.95841,0.9583,0.95836,840280.0
2006-10-27 12:52:00,0.95837,0.95847,0.95837,0.95837,312868.0
2006-10-27 12:53:00,0.95838,0.95849,0.95838,0.95848,20216717.0
2006-10-27 12:54:00,0.95845,0.9585,0.95844,0.95844,2873529.0
2006-10-27 12:55:00,0.95835,0.95844,0.95835,0.95838,5475612.0
2006-10-27 12:56:00,0.95845,0.95845,0.95826,0.95837,6162414.0
2006-10-27 12:58:00,0.95835,0.95835,0.95814,0.95826,4050731.0
2006-10-27 12:59:00,0.95827,0.95836,0.9582,0.9582,22750986.0
2006-10-27 13:00:00,0.95823,0.95823,0.95809,0.95814,4396271.0
2006-10-27 13:01:00,0.95813,0.95821,0.95808,0.95808,4317311.0
2006-10-27 13:02:00,0.95802,0.95821,0.95795,0.95821,17105579.0
2006-10-27 13:03:00,0.95831,0.95842,0.9583,0.95839,5929079.0
2006-10-27 13:04:00,0.95839,0.95843,0.95832,0.95843,3062907.0
2006-10-27 13:05:00,0.95839,0.95847,0.95819,0.95832,14590663.0
2006-10-27 13:06:00,0.9584,0.9584,0.95826,0.95828,6045369.0
2006-10-27 13:07:00,0.95829,0.95829,0.95819,0.95827,12062737.0
2006-10-27 13:08:00,0.95826,0.95828,0.95803,0.95803,32526971.0
2006-10-27 13:09:00,0.95828,0.95828,0.95814,0.95814,2674390.0
2006-10-27 13:10:00,0.95817,0.95823,0.95813,0.95822,6582491.0
2006-10-27 13:11:00,0.95836,0.95841,0.95833,0.95837,2219038.0
2006-10-27 13:12:00,0.95845,0.95856,0.95845,0.95856,17400298.0
2006-10-27 13:13:00,0.95864,0.95877,0.95864,0.95875,5292122.0
2006-10-27 13:14:00,0.95887,0.95901,0.95884,0.95895,7416151.0
2006-10-27 13:15:00,0.95902,0.95903,0.9589,0.95892,18862979.0
2006-10-27 13:16:00,0.95891,0.95891,0.95878,0.95883,15364448.0
2006-10-27 13:17:00,0.95881,0.95895,0.95868,0.95895,10857918.0
2006-10-27 13:18:00,0.95903,0.9591,0.95896,0.95897,20151557.0
2006-10-27 13:19:00,0.95883,0.95883,0.95864,0.9587,1524353.0
2006-10-27 13:20:00,0.95875,0.95924,0.95803,0.9592,13411200.0
2006-10-27 13:21:00,0.95918,0.95918,0.95902,0.95902,1830587.0
2006-10-27 13:22:00,0.95917,0.95917,0.95913,0.95913,2247653.0
2006-10-27 13:23:00,0.95912,0.95925,0.95899,0.95925,6320238.0
2006-10-27 13:24:00,0.9593,0.95948,0.95922,0.95942,7463787.0
2006-10-27 13:25:00,0.95941,0.95941,0.95908,0.95912,32033499.0
2006-10-27 13:26:00,0.95919,0.95927,0.959,0.95927,2553595.0
2006-10-27 13:27:00,0.95924,0.95931,0.95918,0.95928,26685233.0
2006-10-27 13:28:00,0.95927,0.95929,0.95926,0.95929,6700683.0
2006-10-27 13:29:00,0.95921,0.95941,0.9592,0.95941,6419764.0
2006-10-27 13:30:00,0.95945,0.95957,0.95943,0.95943,1215967.0
2006-10-27 13:31:00,0.95934,0.95966,0.95934,0.95962,17290164.0
2006-10-27 13:32:00,0.95953,0.95963,0.95951,0.95951,8437583.0
2006-10-27 13:33:00,0.95934,0.95952,0.95934,0.95946,39019204.0
2006-10-27 13:34:00,0.95957,0.95961,0.95953,0.95959,8034818.0
2006-10-27 13:35:00,0.95963,0.95968,0.95952,0.95953,3498227.0
2006-10-27 13:36:00,0.9594,0.95952,0.9594,0.95947,2301694.0
2006-10-27 13:37:00,0.95942,0.95946,0.95932,0.95935,37431631.0
2006-10-27 13:38:00,0.95948,0.95964,0.95929,0.95964,7578258.0
2006-10-27 13:39:00,0.95962,0.96007,0.95962,0.96007,4400300.0
2006-10-27 13:40:00,0.96014,0.96014,0.96005,0.96005,2536344.0
2006-10-27 13:41:00,0.96012,0.96043,0.96012,0.96043,9603067.0
2006-10-27 13:42:00,0.96023,0.96058,0.96023,0.96058,7548774.0
2006-10-27 13:43:00,0.96056,0.96058,0.96038,0.96058,48130435.0
2006-10-27 13:44:00,0.96074,0.96095,0.96074,0.96082,38778049.0
2006-10-27 13:45:00,0.96013,0.96119,0.96013,0.96119,11176909.0
2006-10-27 13:46:00,0.96117,0.96137,0.96057,0.96122,10114572.0
2006-10-27 13:47:00,0.96113,0.96113,0.96103,0.96103,3575967.0
2006-10-27 13:48:00,0.96091,0.96102,0.96079,0.96079,4268541.0
2006-10-27 13:49:00,0.96078,0.96078,0.9604,0.96057,12854013.0
2006-10-27 13:50:00,0.96054,0.96059,0.96053,0.96059,2193216.0
2006-10-27 13:51:00,0.96055,0.96066,0.96055,0.96066,6531772.0
2006-10-27 13:52:00,0.9606,0.96081,0.96017,0.96081,5436652.0
2006-10-27 13:53:00,0.96099,0.96107,0.96093,0.96093,6145392.0
2006-10-27 13:54:00,0.96085,0.96085,0.96064,0.96064,7695941.0
2006-10-27 13:55:00,0.96076,0.96076,0.96059,0.96066,9844128.0
2006-10-27 13:56:00,0.96064,0.96064,0.96036,0.96039,15121819.0
2006-10-27 13:57:00,0.96037,0.96038,0.96016,0.96034,6376050.0
2006-10-27 13:58:00,0.96033,0.96043,0.96031,0.96038,4185071.0
2006-10-27 13:59:00,0.96037,0.96037,0.96023,0.96023,13079424.0
2006-10-27 14:00:00,0.96024,0.96024,0.96016,0.96019,5958659.0
2006-10-27 14:01:00,0.96043,0.96072,0.96043,0.96072,8223412.0
2006-10-27 14:02:00,0.96071,0.96071,0.96019,0.96047,6204731.0
2006-10-27 14:03:00,0.96047,0.96059,0.96047,0.96054,4858514.0
2006-10-27 14:04:00,0.96056,0.96056,0.96052,0.96052,254355.0
2006-10-27 14:05:00,0.96051,0.96054,0.95979,0.96054,5754454.0
2006-10-27 14:06:00,0.96049,0.96052,0.96037,0.9604,5661861.0
2006-10-27 14:07:00,0.9605,0.96051,0.96044,0.96044,18645845.0
2006-10-27 14:08:00,0.96051,0.96063,0.96049,0.96062,7219357.0
2006-10-27 14:09:00,0.96062,0.96064,0.96055,0.96055,5347417.0
2006-10-27 14:10:00,0.96053,0.96061,0.96045,0.96045,1943091.0
2006-10-27 14:11:00,0.9605,0.9605,0.96045,0.96045,12663540.0
2006-10-27 14:12:00,0.96046,0.96047,0.96038,0.96045,1644251.0
2006-10-27 14:13:00,0.9605,0.96056,0.9605,0.96056,1354690.0
2006-10-27 14:14:00,0.96059,0.96059,0.96043,0.96043,5685578.0
2006-10-27 14:15:00,0.96032,0.96043,0.9603,0.9603,9313210.0
2006-10-27 14:16:00,0.96036,0.96041,0.96031,0.96035,9479857.0
2006-10-27 14:17:00,0.96021,0.96027,0.96021,0.96021,12329095.0
2006-10-27 14:18:00,0.96025,0.96067,0.95957,0.95957,41850075.0
2006-10-27 14:19:00,0.96035,0.96035,0.9603,0.96032,2519626.0
2006-10-27 14:20:00,0.96046,0.96057,0.96046,0.96057,10735104.0
2006-10-27 14:21:00,0.96046,0.96061,0.96044,0.9606,11360481.0
2006-10-27 14:22:00,0.96055,0.96055,0.96022,0.9605,2154522.0
2006-10-27 14:23:00,0.96049,0.96049,0.96034,0.96042,1636831.0
2006-10-27 14:24:00,0.9604,0.9604,0.96037,0.96037,4084900.0
2006-10-27 14:25:00,0.96023,0.96041,0.96016,0.9604,2978441.0
2006-10-27 14:26:00,0.96039,0.96045,0.96029,0.96031,33222413.0
2006-10-27 14:27:00,0.9603,0.96034,0.96027,0.96031,2118417.0
2006-10-27 14:28:00,0.96029,0.96029,0.95998,0.95998,7296971.0
2006-10-27 14:29:00,0.95995,0.95995,0.95975,0.95975,5763433.0
2006-10-27 14:30:00,0.95967,0.95967,0.9594,0.95959,3801698.0
2006-10-27 14:31:00,0.95968,0.95987,0.95968,0.95974,16225991.0
2006-10-27 14:32:00,0.95962,0.95962,0.95929,0.95929,9774821.0
2006-10-27 14:33:00,0.95933,0.95933,0.95904,0.95923,41616355.0
2006-10-27 14:34:00,0.95918,0.95933,0.95918,0.95929,13977366.0
2006-10-27 14:35:00,0.95936,0.95954,0.95936,0.95943,2304518.0
2006-10-27 14:36:00,0.95958,0.95962,0.9595,0.95959,20556533.0
2006-10-27 14:37:00,0.95955,0.95955,0.95946,0.95947,8237502.0
2006-10-27 14:38:00,0.95945,0.95952,0.95897,0.9595,10747948.0
2006-10-27 14:39:00,0.9595,0.95974,0.9595,0.95974,14986758.0
2006-10-27 14:40:00,0.95969,0.95989,0.95969,0.95988,9942281.0
2006-10-27 14:41:00,0.9599,0.95993,0.95974,0.95991,6662150.0
2006-10-27 14:42:00,0.95989,0.9602,0.95989,0.96015,14091233.0
2006-10-27 14:43:00,0.96012,0.96012,0.96004,0.96009,17630122.0
2006-10-27 14:44:00,0.96009,0.96033,0.96009,0.96024,20942181.0
2006-10-27 14:45:00,0.96033,0.96033,0.96018,0.96018,3305149.0
2006-10-27 14:46:00,0.95999,0.96014,0.95999,0.96003,9471708.0
2006-10-27 14:47:00,0.95997,0.96,0.95983,0.95995,8621046.0
2006-10-27 14:48:00,0.95998,0.96003,0.95985,0.95998,37701397.0
2006-10-27 14:49:00,0.95996,0.95996,0.95981,0.95986,8153324.0
2006-10-27 14:50:00,0.9599,0.95996,0.95973,0.95993,12396820.0
2006-10-27 14:51:00,0.95987,0.95987,0.95967,0.9598,4747170.0
2006-10-27 14:52:00,0.95969,0.9597,0.95922,0.95961,14736308.0
2006-10-27 14:53:00,0.95962,0.95965,0.95954,0.95954,5172905.0
2006-10-27 14:54:00,0.95948,0.95953,0.95944,0.9595,16303125.0
2006-10-27 14:55:00,0.95943,0.95953,0.95923,0.95953,8639780.0
2006-10-27 14:56:00,0.95962,0.95976,0.95949,0.95976,17164428.0
2006-10-27 14:57:00,0.95983,0.95985,0.95973,0.95979,4382283.0
2006-10-27 14:58:00,0.95981,0.95983,0.95957,0.95979,12618345.0
2006-10-27 14:59:00,0.95987,0.95997,0.95938,0.95993,4186933.0
2006-10-27 15:00:00,0.95984,0.95991,0.95981,0.95991,4295845.0
2006-10-27 15:01:00,0.95987,0.9599,0.95985,0.95988,15718286.0
2006-10-27 15:02:00,0.95984,0.95984,0.95958,0.95968,8892967.0
2006-10-27 15:03:00,0.95966,0.95983,0.95958,0.95983,2777177.0
2006-10-27 15:04:00,0.95967,0.95991,0.95967,0.95977,7015710.0
2006-10-27 15:05:00,0.95975,0.95982,0.95954,0.95954,4623930.0
2006-10-27 15:06:00,0.95952,0.95952,0.95836,0.9591,3019056.0
2006-10-27 15:07:00,0.95897,0.95897,0.95872,0.95872,9679269.0
2006-10-27 15:08:00,0.95869,0.95872,0.95854,0.95872,8428527.0
2006-10-27 15:09:00,0.95869,0.95869,0.95852,0.95856,3394145.0
2006-10-27 15:10:00,0.95841,0.95846,0.95831,0.95846,5895127.0
2006-10-27 15:11:00,0.95845,0.95848,0.95837,0.95841,8398326.0
2006-10-27 15:12:00,0.95833,0.95834,0.95814,0.95824,27881135.0
2006-10-27 15:13:00,0.95824,0.95828,0.95824,0.95825,5256647.0
2006-10-27 15:14:00,0.95838,0.95842,0.95828,0.95828,11843123.0
2006-10-27 15:15:00,0.95829,0.95832,0.9582,0.95832,8880342.0
2006-10-27 15:16:00,0.95831,0.95851,0.95827,0.95837,7324195.0
2006-10-27 15:17:00,0.95844,0.95861,0.95843,0.95861,6466946.0
2006-10-27 15:18:00,0.95876,0.95922,0.9587,0.95922,4615403.0
2006-10-27 15:19:00,0.95929,0.9595,0.95929,0.9595,1545384.0
2006-10-27 15:20:00,0.95956,0.95963,0.95937,0.95959,12633360.0
2006-10-27 15:21:00,0.95973,0.95983,0.95973,0.95983,20686039.0
2006-10-27 15:22:00,0.95981,0.95981,0.95963,0.95963,5465029.0
2006-10-27 15:23:00,0.95972,0.95972,0.95952,0.95968,10792470.0
2006-10-27 15:24:00,0.95968,0.95971,0.95958,0.95958,4471963.0
2006-10-27 15:25:00,0.95973,0.95973,0.95961,0.95973,33254720.0
2006-10-27 15:26:00,0.95961,0.95978,0.95944,0.95978,15540076.0
2006-10-27 15:27:00,0.95972,0.95982,0.95969,0.95969,1044842.0
2006-10-27 15:28:00,0.95963,0.95963,0.95934,0.95934,19984555.0
2006-10-27 15:29:00,0.95936,0.95936,0.95911,0.95911,9649880.0
2006-10-27 15:30:00,0.95924,0.95929,0.9592,0.95929,1388893.0
2006-10-27 15:31:00,0.95936,0.95952,0.95936,0.95946,26826197.0
2006-10-27 15:32:00,0.95936,0.95943,0.95916,0.95943,5433398.0
2006-10-27 15:33:00,0.95945,0.95968,0.95945,0.95968,8512198.0
2006-10-27 15:34:00,0.9597,0.95981,0.95963,0.95981,14757511.0
2006-10-27 15:35:00,0.95973,0.95983,0.95972,0.95975,16260228.0
2006-10-27 15:36:00,0.95981,0.96,0.95981,0.96,12482785.0
2006-10-27 15:37:00,0.9601,0.96018,0.96,0.96016,5714178.0
2006-10-27 15:38:00,0.96006,0.96027,0.96001,0.96009,6473703.0
2006-10-27 15:39:00,0.96014,0.96014,0.95994,0.96001,8103358.0
2006-10-27 15:40:00,0.96012,0.96021,0.95996,0.9601,14286331.0
2006-10-27 15:41:00,0.96005,0.96005,0.95974,0.9599,23758446.0
2006-10-27 15:42:00,0.95988,0.95988,0.95953,0.95975,4072596.0
2006-10-27 15:43:00,0.95983,0.96003,0.95983,0.96003,12242957.0
2006-10-27 15:44:00,0.96005,0.96013,0.95991,0.95991,4000034.0
2006-10-27 15:45:00,0.96004,0.96004,0.95988,0.95988,11234189.0
2006-10-27 15:46:00,0.95981,0.95985,0.95977,0.95979,20360856.0
2006-10-27 15:47:00,0.95975,0.95985,0.9596,0.95977,28053708.0
2006-10-27 15:48:00,0.95968,0.9597,0.95875,0.95875,18769038.0
2006-10-27 15:49:00,0.95962,0.95979,0.95962,0.95977,5565573.0
2006-10-27 15:50:00,0.95975,0.95975,0.95946,0.95946,4902773.0
2006-10-27 15:51:00,0.95952,0.95963,0.9593,0.9593,30204754.0
2006-10-27 15:52:00,0.95946,0.95946,0.95936,0.9594,4994947.0
2006-10-27 15:53:00,0.95947,0.95952,0.95931,0.95931,9756684.0
2006-10-27 15:54:00,0.95929,0.95944,0.9587,0.95937,3136203.0
2006-10-27 15:55:00,0.9594,0.95953,0.95926,0.95949,10817321.0
2006-10-27 15:56:00,0.9595,0.95956,0.95938,0.95956,6298024.0
2006-10-27 15:57:00,0.95965,0.95974,0.9596,0.95971,7564419.0
2006-10-27 15:58:00,0.95966,0.95991,0.95966,0.95991,29624862.0
2006-10-27 15:59:00,0.95993,0.95993,0.95928,0.95965,29662592.0
2006-10-27 16:00:00,0.95962,0.95964,0.95941,0.95964,25302333.0
2006-10-27 16:01:00,0.95971,0.95981,0.9597,0.9598,9863682.0
2006-10-27 16:02:00,0.95976,0.95976,0.95962,0.95967,22262968.0
2006-10-27 16:03:00,0.95961,0.9597,0.95905,0.9597,10023885.0
2006-10-27 16:04:00,0.95973,0.96,0.95973,0.96,7955869.0
2006-10-27 16:05:00,0.95998,0.95998,0.95966,0.95971,12209024.0
2006-10-27 16:06:00,0.95971,0.95971,0.95948,0.95948,27932731.0
2006-10-27 16:07:00,0.95954,0.95959,0.95928,0.95931,3289349.0
2006-10-27 16:08:00,0.95942,0.95946,0.95938,0.95938,13706103.0
2006-10-27 16:09:00,0.9593,0.95936,0.95917,0.95922,25137255.0
2006-10-27 16:10:00,0.95934,0.95937,0.95923,0.95929,971279.0
2006-10-27 16:11:00,0.95928,0.95928,0.95895,0.95921,5916827.0
2006-10-27 16:12:00,0.95921,0.95944,0.95921,0.95941,21957206.0
2006-10-27 16:13:00,0.95946,0.95949,0.9592,0.9592,19831738.0
2006-10-27 16:14:00,0.95929,0.9594,0.95928,0.9594,4712931.0
2006-10-27 16:15:00,0.95945,0.95989,0.95945,0.95989,13141242.0
2006-10-27 16:16:00,0.95989,0.96,0.95981,0.95991,3041214.0
2006-10-27 16:17:00,0.95984,0.95984,0.95974,0.9598,6750431.0
2006-10-27 16:18:00,0.95969,0.95988,0.95957,0.95973,9289837.0
2006-10-27 16:19:00,0.95982,0.95987,0.95973,0.95979,24745896.0
2006-10-27 16:20:00,0.95988,0.95988,0.95967,0.95967,11737630.0
2006-10-27 16:21:00,0.95958,0.95982,0.95958,0.95981,2551164.0
2006-10-27 16:22:00,0.95977,0.95977,0.95965,0.95965,7508329.0
2006-10-27 16:23:00,0.95965,0.95965,0.95948,0.95952,5815056.0
2006-10-27 16:24:00,0.95952,0.95955,0.95937,0.95942,8050361.0
2006-10-27 16:25:00,0.95948,0.95952,0.95937,0.95946,9007804.0
2006-10-27 16:26:00,0.95936,0.95944,0.95888,0.95943,6905640.0
2006-10-27 16:27:00,0.95939,0.95939,0.9592,0.9592,4592839.0
2006-10-27 16:28:00,0.95928,0.95932,0.95833,0.95932,19933532.0
2006-10-27 16:29:00,0.95934,0.95937,0.95925,0.95929,3057162.0
2006-10-27 16:30:00,0.95931,0.95935,0.95878,0.95927,3094638.0
2006-10-27 16:31:00,0.95932,0.95945,0.95932,0.95945,6605692.0
2006-10-27 16:32:00,0.95923,0.95935,0.95923,0.95927,21375939.0
2006-10-27 16:33:00,0.95934,0.95956,0.95934,0.95956,8332679.0
2006-10-27 16:34:00,0.9596,0.95964,0.95954,0.95954,4791528.0
2006-10-27 16:35:00,0.95957,0.95957,0.95946,0.95952,16292001.0
2006-10-27 16:36:00,0.95946,0.95953,0.95946,0.95953,19527933.0
2006-10-27 16:37:00,0.95962,0.95969,0.95953,0.95968,16699587.0
2006-10-27 16:38:00,0.95966,0.95981,0.95964,0.95981,1166130.0
2006-10-27 16:39:00,0.95979,0.95979,0.95964,0.95974,2947376.0
2006-10-27 16:40:00,0.95881,0.95979,0.95881,0.95974,16482230.0
2006-10-27 16:41:00,0.95983,0.95987,0.95976,0.95978,3748436.0
2006-10-27 16:42:00,0.95973,0.95973,0.95952,0.95952,13347111.0
2006-10-27 16:43:00,0.9594,0.9594,0.95913,0.95937,13068442.0
2006-10-27 16:44:00,0.95941,0.9595,0.9593,0.9595,14780672.0
2006-10-27 16:45:00,0.95956,0.95977,0.95952,0.95977,4542338.0
2006-10-27 16:46:00,0.95979,0.95987,0.95979,0.95987,10089198.0
2006-10-27 16:47:00,0.95967,0.95997,0.95967,0.95997,2981524.0
2006-10-27 16:48:00,0.96009,0.96016,0.96006,0.96012,9233932.0
2006-10-27 16:49:00,0.96012,0.9602,0.96006,0.96016,2007426.0
2006-10-27 16:50:00,0.96016,0.96016,0.95983,0.96008,4758500.0
2006-10-27 16:51:00,0.96005,0.96006,0.95997,0.96004,1151839.0
2006-10-27 16:52:00,0.96018,0.96023,0.96006,0.96006,18687471.0
2006-10-27 16:53:00,0.96029,0.96029,0.96015,0.96015,10425787.0
2006-10-27 16:54:00,0.96029,0.9604,0.96022,0.96022,19352677.0
2006-10-27 16:55:00,0.96031,0.96031,0.95923,0.96018,13949840.0
2006-10-27 16:56:00,0.96017,0.96027,0.96015,0.96027,9213701.0
2006-10-27 16:57:00,0.96026,0.96026,0.95924,0.96021,10161807.0
2006-10-27 16:58:00,0.9602,0.96021,0.95997,0.95997,8533910.0
2006-10-27 16:59:00,0.95989,0.95991,0.95931,0.95988,11696723.0
2006-10-27 17:00:00,0.96002,0.96016,0.96002,0.96005,9399881.0
2006-10-27 17:01:00,0.96019,0.96023,0.96011,0.96023,4800868.0
2006-10-27 17:02:00,0.96022,0.9603,0.96001,0.96014,6987274.0
2006-10-27 17:03:00,0.96011,0.96012,0.95992,0.95992,2141201.0
2006-10-27 17:04:00,0.95997,0.95997,0.95985,0.95985,4152905.0
2006-10-27 17:05:00,0.95983,0.95984,0.95972,0.95977,17226649.0
2006-10-27 17:06:00,0.95975,0.95991,0.95972,0.95991,4473511.0
2006-10-27 17:07:00,0.95944,0.96001,0.95944,0.95978,16471480.0
2006-10-27 17:08:00,0.95972,0.95993,0.95972,0.95993,13777788.0
2006-10-27 17:09:00,0.95993,0.95994,0.95961,0.95984,22214245.0
2006-10-27 17:10:00,0.95992,0.95996,0.95981,0.95994,27069367.0
2006-10-27 17:11:00,0.95993,0.96011,0.95993,0.96011,5222388.0
2006-10-27 17:12:00,0.96004,0.96027,0.96004,0.96027,23960638.0
2006-10-27 17:13:00,0.96025,0.96026,0.96004,0.96017,4722733.0
2006-10-27 17:14:00,0.96002,0.96002,0.95971,0.9599,15041658.0
2006-10-27 17:15:00,0.95999,0.96003,0.95984,0.96001,7579381.0
2006-10-27 17:16:00,0.95996,0.95996,0.95976,0.95993,21727375.0
2006-10-27 17:17:00,0.95994,0.95996,0.95969,0.95994,3621912.0
2006-10-27 17:18:00,0.95991,0.95991,0.95972,0.95972,7480177.0
2006-10-27 17:19:00,0.9598,0.9598,0.9596,0.9596,32232672.0
2006-10-27 17:20:00,0.95952,0.95954,0.95946,0.95953,11697723.0
2006-10-27 17:21:00,0.95951,0.95958,0.95926,0.95926,12840054.0
2006-10-27 17:22:00,0.95922,0.95937,0.95911,0.95911,6672927.0
2006-10-27 17:23:00,0.9592,0.9592,0.95888,0.95888,24379162.0
2006-10-27 17:24:00,0.9589,0.95897,0.95884,0.95894,8260544.0
2006-10-27 17:25:00,0.95896,0.95909,0.9589,0.95909,15042519.0
2006-10-27 17:26:00,0.95899,0.95917,0.95808,0.95917,13022589.0
2006-10-27 17:27:00,0.95913,0.9593,0.95909,0.95909,11064914.0
2006-10-27 17:28:00,0.95918,0.95935,0.95907,0.95935,1115391.0
2006-10-27 17:29:00,0.9595,0.95971,0.95879,0.95971,32846512.0
2006-10-27 17:30:00,0.95978,0.95988,0.95978,0.95983,15712385.0
2006-10-27 17:31:00,0.95974,0.95974,0.95937,0.95937,4898469.0
2006-10-27 17:32:00,0.95943,0.95952,0.95928,0.95952,12135462.0
2006-10-27 17:33:00,0.95949,0.95972,0.9594,0.95971,5326576.0
2006-10-27 17:34:00,0.95963,0.95963,0.95929,0.95929,5566197.0
2006-10-27 17:35:00,0.95939,0.95959,0.95939,0.95944,6543274.0
2006-10-27 17:36:00,0.9596,0.95966,0.95955,0.95963,6308011.0
2006-10-27 17:37:00,0.95967,0.95967,0.95953,0.95956,19378889.0
2006-10-27 17:38:00,0.95961,0.95964,0.95929,0.95955,13373209.0
2006-10-27 17:39:00,0.95947,0.95957,0.95938,0.95957,14817179.0
2006-10-27 17:40:00,0.95957,0.95957,0.95932,0.95946,19229031.0
2006-10-27 17:41:00,0.95954,0.95954,0.95935,0.95947,6875686.0
2006-10-27 17:42:00,0.95944,0.95949,0.95944,0.95949,303795.0
2006-10-27 17:43:00,0.95953,0.95963,0.95933,0.95963,7069537.0
2006-10-27 17:44:00,0.9596,0.95979,0.9596,0.95979,3047340.0
2006-10-27 17:45:00,0.95977,0.95987,0.95885,0.95985,14022915.0
2006-10-27 17:46:00,0.95958,0.95977,0.95956,0.95977,3356226.0
2006-10-27 17:47:00,0.95963,0.95986,0.95963,0.95984,11250538.0
2006-10-27 17:48:00,0.95987,0.95987,0.95971,0.95971,6042344.0
2006-10-27 17:49:00,0.95984,0.95996,0.95984,0.95993,1520716.0
2006-10-27 17:50:00,0.95997,0.95997,0.95952,0.95952,10879161.0
2006-10-27 17:51:00,0.95946,0.95954,0.95946,0.95954,14847316.0
2006-10-27 17:52:00,0.95953,0.95969,0.95948,0.95969,48567754.0
2006-10-27 17:53:00,0.95972,0.95992,0.95964,0.95992,6528261.0
2006-10-27 17:54:00,0.95999,0.96004,0.95985,0.96004,5661059.0
2006-10-27 17:55:00,0.95996,0.96008,0.95989,0.96008,6246911.0
2006-10-27 17:56:00,0.96001,0.96015,0.96001,0.96015,11047824.0
2006-10-27 17:57:00,0.96012,0.96013,0.96005,0.96013,4547262.0
2006-10-27 17:58:00,0.96011,0.96017,0.96005,0.96009,16945674.0
2006-10-27 17:59:00,0.96015,0.96015,0.96005,0.96005,8327303.0
2006-10-27 18:00:00,0.96011,0.96012,0.96,0.9601,35832713.0
2006-10-27 18:01:00,0.96,0.96017,0.95991,0.96017,19223945.0
2006-10-27 18:02:00,0.96018,0.96018,0.96003,0.96018,6571180.0
2006-10-27 18:03:00,0.96017,0.96037,0.96017,0.96037,16068553.0
2006-10-27 18:04:00,0.96026,0.96035,0.96026,0.96027,3451336.0
2006-10-27 18:05:00,0.96038,0.96038,0.96025,0.96025,1045058.0
2006-10-27 18:06:00,0.96059,0.96073,0.96058,0.96058,11573693.0
2006-10-27 18:07:00,0.96024,0.96039,0.9602,0.96027,2770181.0
2006-10-27 18:08:00,0.96028,0.96036,0.96028,0.96028,17336722.0
2006-10-27 18:09:00,0.96026,0.96043,0.96026,0.96043,5353182.0
2006-10-27 18:10:00,0.96046,0.96047,0.96028,0.96045,14036179.0
2006-10-27 18:11:00,0.96054,0.96066,0.96045,0.96048,31669289.0
2006-10-27 18:12:00,0.96066,0.96073,0.96066,0.96073,6417881.0
2006-10-27 18:13:00,0.9608,0.96091,0.9606,0.9606,28145530.0
2006-10-27 18:14:00,0.9605,0.9605,0.96019,0.96022,5850229.0
2006-10-27 18:15:00,0.96038,0.96041,0.96022,0.96041,2924448.0
2006-10-27 18:16:00,0.96035,0.96051,0.96035,0.96051,6541948.0
2006-10-27 18:17:00,0.96045,0.96051,0.9604,0.9604,4885899.0
2006-10-27 18:18:00,0.96047,0.96058,0.96044,0.96056,6544370.0
2006-10-27 18:19:00,0.96057,0.96073,0.9605,0.96069,10353247.0
2006-10-27 18:20:00,0.96064,0.96068,0.96048,0.96063,7327786.0
2006-10-27 18:21:00,0.96053,0.96062,0.96048,0.96048,6007903.0
2006-10-27 18:22:00,0.96031,0.96031,0.96022,0.96022,13156702.0
2006-10-27 18:23:00,0.96028,0.96028,0.96009,0.96012,3371526.0
2006-10-27 18:24:00,0.96013,0.96013,0.95994,0.95994,14380039.0
2006-10-27 18:25:00,0.96002,0.96005,0.95987,0.96005,2518306.0
2006-10-27 18:26:00,0.96,0.96004,0.95995,0.95995,5335263.0
2006-10-27 18:27:00,0.96001,0.96009,0.96,0.96002,11739365.0
2006-10-27 18:28:00,0.96001,0.96029,0.96001,0.96029,3941185.0
2006-10-27 18:29:00,0.96022,0.96029,0.96015,0.96015,11362269.0
2006-10-27 18:30:00,0.95991,0.95996,0.95985,0.95994,18850818.0
2006-10-27 18:31:00,0.95992,0.95993,0.95992,0.95993,576823.0
2006-10-27 18:32:00,0.96005,0.96012,0.95992,0.96004,18247489.0
2006-10-27 18:33:00,0.95989,0.95998,0.95989,0.95995,7621970.0
2006-10-27 18:34:00,0.95988,0.95997,0.95987,0.9599,10850540.0
2006-10-27 18:35:00,0.9599,0.9599,0.95883,0.95973,18748015.0
2006-10-27 18:36:00,0.95969,0.95969,0.95949,0.95949,32161685.0
2006-10-27 18:37:00,0.95962,0.95962,0.95948,0.95948,5203833.0
2006-10-27 18:38:00,0.95935,0.95955,0.95935,0.95947,6370171.0
2006-10-27 18:39:00,0.95958,0.95958,0.95949,0.95958,17750007.0
2006-10-27 18:40:00,0.95963,0.95973,0.95961,0.95967,23084957.0
2006-10-27 18:41:00,0.9596,0.95962,0.95949,0.95962,3197189.0
2006-10-27 18:42:00,0.95979,0.95998,0.95979,0.95996,9703351.0
2006-10-27 18:43:00,0.95991,0.95991,0.9596,0.9596,13602296.0
2006-10-27 18:44:00,0.95957,0.95963,0.95947,0.95963,2828881.0
2006-10-27 18:45:00,0.95961,0.95989,0.95961,0.95989,7385316.0
2006-10-27 18:46:00,0.95986,0.96015,0.95986,0.95994,12252800.0
2006-10-27 18:47:00,0.95992,0.95992,0.95968,0.95978,3811357.0
2006-10-27 18:48:00,0.95978,0.95978,0.95971,0.95973,5944978.0
2006-10-27 18:49:00,0.95972,0.95972,0.95913,0.95969,6855704.0
2006-10-27 18:50:00,0.95969,0.9598,0.95967,0.95971,3217634.0
2006-10-27 18:51:00,0.95976,0.95978,0.95968,0.95976,10284575.0
2006-10-27 18:52:00,0.95978,0.95983,0.95953,0.95983,8444878.0
2006-10-27 18:53:00,0.9599,0.95996,0.9599,0.95993,14280011.0
2006-10-27 18:54:00,0.95996,0.96003,0.95993,0.96003,38208509.0
2006-10-27 18:55:00,0.96002,0.96025,0.96002,0.96003,4756752.0
2006-10-27 18:56:00,0.96007,0.96007,0.95989,0.96004,1794939.0
2006-10-27 18:57:00,0.95998,0.96021,0.95998,0.96013,20693978.0
2006-10-27 18:58:00,0.96003,0.96003,0.95979,0.95995,12027899.0
2006-10-27 18:59:00,0.96005,0.96023,0.96005,0.9602,9267502.0
2006-10-27 19:00:00,0.9592,0.96007,0.9592,0.95991,3799411.0
2006-10-27 19:01:00,0.95988,0.96009,0.95988,0.96009,7843878.0
2006-10-27 19:02:00,0.95981,0.95991,0.95975,0.9598,3119661.0
2006-10-27 19:03:00,0.95988,0.96001,0.95986,0.95989,11704436.0
2006-10-27 19:04:00,0.96004,0.96012,0.96002,0.96005,4901363.0
2006-10-27 19:05:00,0.96004,0.96014,0.95999,0.95999,15435534.0
2006-10-27 19:07:00,0.95987,0.95989,0.9598,0.95989,12577531.0
2006-10-27 19:08:00,0.96,0.96014,0.95996,0.95996,23037024.0
2006-10-27 19:09:00,0.95985,0.95985,0.9596,0.95966,7788760.0
2006-10-27 19:10:00,0.95959,0.95979,0.95959,0.95979,2624856.0
2006-10-27 19:11:00,0.95974,0.95993,0.95974,0.95982,1127331.0
2006-10-27 19:12:00,0.95978,0.95978,0.95958,0.95958,1402588.0
2006-10-27 19:13:00,0.95969,0.96003,0.95951,0.95951,8625306.0
2006-10-27 19:14:00,0.95998,0.96024,0.95998,0.9602,6009909.0
2006-10-27 19:15:00,0.96023,0.96023,0.9597,0.9597,7628401.0
2006-10-27 19:16:00,0.95959,0.95968,0.95951,0.95968,3139676.0
2006-10-27 19:17:00,0.95966,0.95976,0.95966,0.95976,1968334.0
2006-10-27 19:18:00,0.95974,0.95976,0.95969,0.95976,12747053.0
2006-10-27 19:19:00,0.95979,0.95979,0.95956,0.95976,29623107.0
2006-10-27 19:20:00,0.95977,0.95977,0.95961,0.95967,6604360.0
2006-10-27 19:21:00,0.95976,0.95984,0.9597,0.9597,7969999.0
2006-10-27 19:24:00,0.95971,0.95976,0.95968,0.95968,9137322.0
2006-10-27 19:26:00,0.95953,0.95974,0.95953,0.95964,12816255.0
2006-10-27 19:27:00,0.95976,0.95976,0.95959,0.95963,9610631.0
2006-10-27 19:28:00,0.95976,0.95979,0.95958,0.95976,21578125.0
2006-10-27 19:29:00,0.95968,0.95979,0.95966,0.95979,20300125.0
2006-10-27 19:30:00,0.95983,0.95986,0.9598,0.95986,5536886.0
2006-10-27 19:31:00,0.95991,0.95993,0.95954,0.95954,5994002.0
2006-10-27 19:32:00,0.95968,0.95969,0.95954,0.95961,5497249.0
2006-10-27 19:33:00,0.95962,0.95973,0.95956,0.95956,3079824.0
2006-10-27 19:34:00,0.9598,0.95991,0.9598,0.95991,2589157.0
2006-10-27 19:35:00,0.95984,0.95999,0.95982,0.95982,2356951.0
2006-10-27 19:36:00,0.95982,0.95988,0.95977,0.95977,9406613.0
2006-10-27 19:37:00,0.95985,0.96,0.95976,0.96,9489848.0
2006-10-27 19:38:00,0.96003,0.96019,0.96003,0.96009,16370127.0
2006-10-27 19:39:00,0.96014,0.96014,0.95972,0.95979,6260479.0
2006-10-27 19:40:00,0.9598,0.96008,0.9598,0.96008,14065000.0
2006-10-27 19:42:00,0.96009,0.96017,0.95996,0.95996,5209514.0
2006-10-27 19:43:00,0.95998,0.95998,0.9598,0.95983,31524179.0
2006-10-27 19:44:00,0.95979,0.95987,0.95974,0.95985,6947659.0
2006-10-27 19:45:00,0.95979,0.96008,0.95979,0.96005,1364467.0
2006-10-27 19:46:00,0.95992,0.95998,0.95992,0.95998,2609071.0
2006-10-27 19:47:00,0.95999,0.96001,0.95991,0.95995,997371.0
2006-10-27 19:48:00,0.96005,0.96012,0.96,0.96012,8187048.0
2006-10-27 19:49:00,0.96007,0.96012,0.95997,0.96008,3272591.0
2006-10-27 19:50:00,0.96015,0.96028,0.96015,0.96028,8321979.0
2006-10-27 19:51:00,0.96034,0.96043,0.96034,0.96042,10023786.0
2006-10-27 19:52:00,0.96046,0.96062,0.96046,0.9606,3366694.0
2006-10-27 19:53:00,0.96065,0.96066,0.96053,0.96053,13880256.0
2006-10-27 19:55:00,0.96057,0.96057,0.96036,0.96036,18412025.0
2006-10-27 19:56:00,0.96037,0.96042,0.96028,0.96029,1126705.0
2006-10-27 19:57:00,0.96006,0.96033,0.96006,0.96032,14752978.0
2006-10-27 19:58:00,0.96034,0.96041,0.96033,0.96041,1875338.0
2006-10-27 19:59:00,0.96041,0.96042,0.9603,0.96042,7224332.0
2006-10-27 20:00:00,0.96038,0.96041,0.96038,0.96041,14854361.0
2006-10-27 20:01:00,0.9604,0.9604,0.96011,0.96033,7087388.0
2006-10-27 20:02:00,0.96034,0.96068,0.96034,0.96054,7539812.0
2006-10-27 20:03:00,0.96055,0.96055,0.96027,0.96027,24003908.0
2006-10-27 20:04:00,0.96025,0.96035,0.96025,0.96035,2966338.0
2006-10-27 20:05:00,0.96052,0.96057,0.96042,0.96046,1351430.0
2006-10-27 20:06:00,0.96042,0.96044,0.96042,0.96044,4740298.0
2006-10-27 20:07:00,0.96047,0.96047,0.96037,0.96039,5747608.0
2006-10-27 20:08:00,0.96044,0.96052,0.96044,0.96052,7017178.0
2006-10-27 20:09:00,0.96056,0.96063,0.96041,0.96041,3745902.0
2006-10-27 20:10:00,0.96043,0.96044,0.9603,0.96036,13927337.0
2006-10-27 20:11:00,0.96041,0.96044,0.96021,0.96021,15319198.0
2006-10-27 20:12:00,0.96019,0.96019,0.95976,0.95976,5206801.0
2006-10-27 20:13:00,0.95971,0.95983,0.95971,0.95975,10361914.0
2006-10-27 20:14:00,0.95978,0.95986,0.95978,0.95986,41865115.0
2006-10-27 20:15:00,0.95984,0.95984,0.95973,0.95984,10271840.0
2006-10-27 20:17:00,0.95987,0.96027,0.95938,0.95938,6593524.0
2006-10-27 20:18:00,0.96034,0.96034,0.96008,0.96024,11773827.0
2006-10-27 20:20:00,0.96022,0.96022,0.9601,0.96011,21444600.0
2006-10-27 20:21:00,0.95996,0.95996,0.95968,0.95968,27917129.0
2006-10-27 20:24:00,0.95979,0.95989,0.95979,0.95989,8863965.0
2006-10-27 20:25:00,0.95978,0.95991,0.9597,0.95991,5064656.0
2006-10-27 20:26:00,0.95995,0.95995,0.9598,0.95989,40627022.0
2006-10-27 20:27:00,0.95983,0.95983,0.95972,0.95975,4245643.0
2006-10-27 20:30:00,0.95963,0.95981,0.95958,0.95971,6655900.0
2006-10-27 20:31:00,0.95982,0.95982,0.95958,0.95958,1759360.0
2006-10-27 20:32:00,0.95967,0.95967,0.9596,0.9596,2205993.0
2006-10-27 20:33:00,0.95963,0.95963,0.95955,0.95963,7220549.0
2006-10-27 20:34:00,0.95957,0.95969,0.95953,0.95969,4057857.0
2006-10-27 20:35:00,0.9597,0.95977,0.9597,0.95977,3333600.0
2006-10-27 20:36:00,0.9596,0.95982,0.9596,0.95979,5180936.0
2006-10-27 20:38:00,0.95972,0.95979,0.95961,0.95973,3724557.0
2006-10-27 20:39:00,0.95978,0.9599,0.95972,0.95988,5222328.0
2006-10-27 20:40:00,0.95988,0.95988,0.95975,0.95976,9896914.0
2006-10-27 20:41:00,0.95988,0.95988,0.95981,0.95981,1076638.0
2006-10-27 20:42:00,0.95988,0.96,0.95988,0.95988,11854423.0
2006-10-27 20:43:00,0.9597,0.9599,0.9597,0.9599,3400871.0
2006-10-27 20:44:00,0.95987,0.95987,0.95974,0.95982,620878.0
2006-10-27 20:45:00,0.95973,0.95983,0.9597,0.95979,3840990.0
2006-10-27 20:46:00,0.95979,0.95979,0.9597,0.95972,7893629.0
2006-10-27 20:47:00,0.95984,0.95998,0.95974,0.95998,3278730.0
2006-10-27 20:48:00,0.96001,0.96013,0.96001,0.96011,7182703.0
2006-10-27 20:49:00,0.96006,0.96006,0.95983,0.95983,4482737.0
2006-10-27 20:50:00,0.95987,0.95994,0.95966,0.95966,18209426.0
2006-10-27 20:51:00,0.95987,0.95991,0.9598,0.9598,16835659.0
2006-10-27 20:52:00,0.95983,0.95983,0.95965,0.95971,13771394.0
2006-10-27 20:53:00,0.9596,0.95969,0.9596,0.95966,1554789.0
2006-10-27 20:54:00,0.95973,0.95976,0.95963,0.95976,8366247.0
2006-10-27 20:55:00,0.95972,0.96003,0.95972,0.96003,324105.0
2006-10-27 20:56:00,0.96011,0.96016,0.96009,0.96009,8969509.0
2006-10-27 20:57:00,0.96015,0.96024,0.96012,0.96024,1786216.0
2006-10-27 20:58:00,0.96023,0.96023,0.96009,0.96009,7716618.0
2006-10-27 20:59:00,0.96018,0.96021,0.95997,0.95997,9445383.0
2006-10-27 21:00:00,0.95979,0.95979,0.95951,0.95959,9739108.0
2006-10-27 21:01:00,0.95956,0.9597,0.9595,0.9597,12215394.0
2006-10-27 21:02:00,0.95964,0.95966,0.95952,0.95962,6619617.0
2006-10-27 21:03:00,0.95957,0.95963,0.95953,0.9596,12266763.0
2006-10-27 21:04:00,0.95962,0.95962,0.95957,0.95959,10062285.0
2006-10-27 21:05:00,0.95963,0.95972,0.95961,0.95972,6715753.0
2006-10-27 21:06:00,0.95973,0.95973,0.95963,0.95973,1538588.0
2006-10-27 21:07:00,0.95961,0.95975,0.95961,0.95963,11542820.0
2006-10-27 21:08:00,0.95949,0.95951,0.95944,0.95951,10636014.0
2006-10-27 21:10:00,0.95945,0.95961,0.95945,0.95961,2233983.0
2006-10-27 21:11:00,0.95967,0.96001,0.95967,0.9599,15246004.0
2006-10-27 21:12:00,0.95984,0.95984,0.95974,0.95974,707701.0
2006-10-27 21:13:00,0.95982,0.95982,0.9594,0.95942,4201115.0
2006-10-27 21:14:00,0.95932,0.95941,0.95932,0.9594,3011336.0
2006-10-27 21:15:00,0.9594,0.95941,0.95923,0.95924,12899161.0
2006-10-27 21:16:00,0.95919,0.95921,0.95906,0.95916,1332124.0
2006-10-27 21:17:00,0.95917,0.95984,0.95917,0.95963,11899305.0
2006-10-27 21:18:00,0.95939,0.95954,0.95929,0.95929,2793450.0
2006-10-27 21:19:00,0.9593,0.95977,0.95909,0.95977,4277545.0
2006-10-27 21:20:00,0.95968,0.95968,0.95929,0.95929,10102461.0
2006-10-27 21:21:00,0.95931,0.95931,0.95917,0.95931,6452319.0
2006-10-27 21:22:00,0.95925,0.95961,0.95925,0.95952,29623723.0
2006-10-27 21:23:00,0.95951,0.95951,0.95933,0.95933,1504379.0
2006-10-27 21:24:00,0.95929,0.95933,0.95925,0.95933,11441644.0
2006-10-27 21:25:00,0.95933,0.95943,0.95913,0.95943,587310.0
2006-10-27 21:26:00,0.95946,0.95982,0.95946,0.95982,15277677.0
2006-10-27 21:27:00,0.95991,0.95998,0.9599,0.95995,14245591.0
2006-10-27 21:28:00,0.9599,0.9599,0.95936,0.95936,10604218.0
2006-10-27 21:29:00,0.95908,0.95919,0.95902,0.95918,5257515.0
2006-10-27 21:30:00,0.95927,0.95946,0.95923,0.95941,20561658.0
2006-10-27 21:31:00,0.95941,0.95942,0.95923,0.95923,1778454.0
2006-10-27 21:32:00,0.95937,0.95937,0.95902,0.95926,6621166.0
2006-10-27 21:33:00,0.95941,0.95949,0.95941,0.95949,395587.0
2006-10-27 21:34:00,0.95949,0.95954,0.95941,0.95941,6067542.0
2006-10-27 21:35:00,0.95941,0.95951,0.95941,0.95951,5079878.0
2006-10-27 21:36:00,0.95956,0.95964,0.95953,0.95953,19216360.0
2006-10-27 21:37:00,0.95962,0.95966,0.95942,0.95959,8382449.0
2006-10-27 21:38:00,0.95955,0.95955,0.95946,0.95946,2172695.0
2006-10-27 21:39:00,0.95938,0.95946,0.95935,0.95945,4311629.0
2006-10-27 21:41:00,0.95954,0.95966,0.95951,0.95959,8799284.0
2006-10-27 21:42:00,0.95961,0.95961,0.95949,0.95949,716713.0
2006-10-27 21:43:00,0.95941,0.95958,0.95941,0.95951,30425182.0
2006-10-27 21:45:00,0.95956,0.95956,0.95951,0.95952,5988763.0
2006-10-27 21:46:00,0.9596,0.95985,0.95954,0.95985,5171531.0
2006-10-27 21:47:00,0.95972,0.95974,0.95944,0.95944,9252736.0
2006-10-27 21:48:00,0.95939,0.95939,0.95924,0.95933,6496096.0
2006-10-27 21:49:00,0.95928,0.95928,0.9592,0.95921,389829.0
2006-10-27 21:50:00,0.95928,0.95961,0.95896,0.95961,11369581.0
2006-10-27 21:51:00,0.95955,0.95955,0.95913,0.95923,13757576.0
2006-10-27 21:52:00,0.95917,0.95927,0.95917,0.95918,5686990.0
2006-10-27 21:53:00,0.95921,0.95925,0.95918,0.95925,4120773.0
2006-10-27 21:54:00,0.95922,0.95927,0.95911,0.95926,14876151.0
2006-10-27 21:56:00,0.95926,0.95926,0.95904,0.95911,23265901.0
2006-10-27 21:57:00,0.95914,0.95915,0.95912,0.95915,9167239.0
2006-10-27 21:58:00,0.9592,0.95924,0.959,0.959,21008450.0
2006-10-27 21:59:00,0.95924,0.95927,0.95924,0.95927,4353899.0
2006-10-27 22:00:00,0.95912,0.95937,0.95912,0.95937,4249193.0
2006-10-27 22:01:00,0.95941,0.95941,0.95932,0.95933,7427838.0
2006-10-27 22:02:00,0.9592,0.95922,0.95912,0.95912,21632260.0
2006-10-27 22:03:00,0.95902,0.95906,0.95898,0.959,8427502.0
2006-10-27 22:04:00,0.95896,0.95896,0.95881,0.95881,22454681.0
2006-10-27 22:05:00,0.95868,0.95871,0.95855,0.95862,6827195.0
2006-10-27 22:06:00,0.9586,0.95868,0.9586,0.95865,21267701.0
2006-10-27 22:07:00,0.95862,0.95862,0.95852,0.95852,100075.0
2006-10-27 22:08:00,0.95863,0.95866,0.95854,0.95854,15369764.0
2006-10-27 22:09:00,0.95844,0.95864,0.95835,0.95854,4894285.0
2006-10-27 22:10:00,0.95851,0.95859,0.95848,0.95859,10308579.0
2006-10-27 22:11:00,0.95858,0.95879,0.95858,0.95863,14306203.0
2006-10-27 22:12:00,0.95874,0.95884,0.9587,0.95877,9231130.0
2006-10-27 22:13:00,0.95872,0.9588,0.95871,0.95872,26290063.0
2006-10-27 22:14:00,0.95871,0.95877,0.95857,0.95874,3030927.0
2006-10-27 22:15:00,0.95874,0.95887,0.95865,0.95887,2911132.0
2006-10-27 22:16:00,0.9588,0.95895,0.9588,0.95895,6682204.0
2006-10-27 22:17:00,0.9588,0.95894,0.9588,0.95894,11230775.0
2006-10-27 22:18:00,0.95887,0.95893,0.95884,0.95893,7276681.0
2006-10-27 22:19:00,0.95894,0.95908,0.95878,0.95897,5238336.0
2006-10-27 22:20:00,0.95894,0.95903,0.95885,0.95892,30324837.0
2006-10-27 22:21:00,0.95886,0.95886,0.95866,0.95875,10578753.0
2006-10-27 22:22:00,0.95873,0.95877,0.95867,0.95877,9016551.0
2006-10-27 22:23:00,0.95872,0.95889,0.95872,0.95887,9944363.0
2006-10-27 22:24:00,0.95896,0.9593,0.95896,0.95926,3552685.0
2006-10-27 22:25:00,0.95939,0.95939,0.95927,0.95927,4042336.0
2006-10-27 22:27:00,0.95927,0.95971,0.95927,0.95969,10442591.0
2006-10-27 22:28:00,0.95966,0.95966,0.95953,0.95953,4279745.0
2006-10-27 22:29:00,0.95951,0.95951,0.95947,0.95947,211717.0
2006-10-27 22:30:00,0.95932,0.95932,0.95894,0.95901,6498937.0
2006-10-27 22:31:00,0.95893,0.95893,0.95888,0.95888,4925183.0
2006-10-27 22:32:00,0.95885,0.95885,0.95877,0.9588,5813185.0
2006-10-27 22:33:00,0.95875,0.95889,0.9587,0.95882,7793156.0
2006-10-27 22:34:00,0.9587,0.9587,0.95869,0.95869,4203134.0
2006-10-27 22:35:00,0.95866,0.9587,0.95862,0.95868,2716066.0
2006-10-27 22:36:00,0.95865,0.95869,0.95861,0.95861,2526561.0
2006-10-27 22:37:00,0.95872,0.95884,0.95866,0.95866,27305488.0
2006-10-27 22:38:00,0.95878,0.95878,0.95859,0.95859,5524365.0
2006-10-27 22:39:00,0.95845,0.95847,0.95834,0.95834,8962238.0
2006-10-27 22:40:00,0.95846,0.95846,0.95832,0.95832,2058236.0
2006-10-27 22:41:00,0.95824,0.95841,0.95821,0.9584,10045268.0
2006-10-27 22:42:00,0.95842,0.95864,0.95842,0.95854,10358308.0
2006-10-27 22:43:00,0.95851,0.95851,0.95838,0.95838,2619047.0
2006-10-27 22:44:00,0.95844,0.9585,0.95844,0.9585,4748725.0
2006-10-27 22:45:00,0.95844,0.95854,0.95796,0.95796,1517248.0
2006-10-27 22:46:00,0.95844,0.95864,0.95844,0.95864,2796925.0
2006-10-27 22:47:00,0.95865,0.95866,0.95857,0.95865,10954153.0
2006-10-27 22:48:00,0.95873,0.95888,0.95837,0.95888,12044411.0
2006-10-27 22:49:00,0.95889,0.95889,0.95871,0.95871,7460636.0
2006-10-27 22:50:00,0.95881,0.95894,0.95881,0.95888,19510880.0
2006-10-27 22:51:00,0.95874,0.95874,0.95864,0.95864,3542699.0
2006-10-27 22:52:00,0.95862,0.95867,0.95849,0.95866,14516577.0
2006-10-27 22:53:00,0.95871,0.95877,0.9582,0.95853,4917364.0
2006-10-27 22:54:00,0.95877,0.95877,0.95869,0.95869,4913003.0
2006-10-27 22:55:00,0.95873,0.95873,0.95858,0.95871,10545010.0
2006-10-27 22:56:00,0.95865,0.95871,0.95858,0.95871,7371758.0
2006-10-27 22:57:00,0.95868,0.95882,0.95865,0.95882,8732116.0
2006-10-27 22:58:00,0.95881,0.9589,0.95838,0.9589,11229670.0
2006-10-27 22:59:00,0.95881,0.95882,0.95871,0.95871,2399149.0
2006-10-30 00:18:00,0.96047,0.96047,0.96025,0.96025,1087174.0
2006-10-30 00:19:00,0.9602,0.9602,0.95997,0.96001,4819523.0
2006-10-30 00:20:00,0.95989,0.9599,0.95959,0.95961,7533728.0
2006-10-30 00:21:00,0.95962,0.95963,0.95919,0.95922,11871458.0
2006-10-30 00:22:00,0.95922,0.95922,0.9591,0.9591,2131509.0
2006-10-30 00:23:00,0.9589,0.9589,0.95886,0.95886,371008.0
2006-10-30 00:24:00,0.95892,0.95909,0.95886,0.95909,7391793.0
2006-10-30 00:26:00,0.95902,0.95902,0.9588,0.95884,29922232.0
2006-10-30 00:27:00,0.95898,0.95921,0.95898,0.95921,6605953.0
2006-10-30 00:28:00,0.95925,0.95941,0.95919,0.95931,7719650.0
2006-10-30 00:29:00,0.95911,0.95923,0.95911,0.95923,9670564.0
2006-10-30 00:30:00,0.95926,0.95929,0.95918,0.95924,4866725.0
2006-10-30 00:31:00,0.95926,0.95939,0.95926,0.95939,6662333.0
2006-10-30 00:32:00,0.95945,0.95959,0.95944,0.95959,10559908.0
2006-10-30 00:33:00,0.95957,0.95959,0.95948,0.95959,3557213.0
2006-10-30 00:34:00,0.95963,0.95968,0.95935,0.95946,11417538.0
2006-10-30 00:35:00,0.95949,0.95974,0.95949,0.95974,20601178.0
2006-10-30 00:36:00,0.95962,0.95962,0.95929,0.95944,7936015.0
2006-10-30 00:37:00,0.95936,0.95949,0.95936,0.95946,23714529.0
2006-10-30 00:38:00,0.95944,0.95946,0.95943,0.95944,8039944.0
2006-10-30 00:39:00,0.95941,0.95947,0.95933,0.95944,3385445.0
2006-10-30 00:40:00,0.95947,0.95948,0.95939,0.95946,5340535.0
2006-10-30 00:41:00,0.95949,0.95951,0.95943,0.95951,5839889.0
2006-10-30 00:44:00,0.95954,0.95958,0.95937,0.95937,4452330.0
2006-10-30 00:45:00,0.95946,0.95969,0.95946,0.95969,9925238.0
2006-10-30 00:47:00,0.95981,0.96002,0.95945,0.95996,4252709.0
2006-10-30 00:48:00,0.95989,0.95989,0.95975,0.95981,10006683.0
2006-10-30 00:49:00,0.95968,0.95972,0.95954,0.95971,2087927.0
2006-10-30 00:50:00,0.9596,0.95983,0.9596,0.95969,5803656.0
2006-10-30 00:51:00,0.95961,0.95961,0.95923,0.95929,2536235.0
2006-10-30 00:52:00,0.95912,0.95931,0.95912,0.95931,8052650.0
2006-10-30 00:53:00,0.95925,0.95928,0.95918,0.95928,2315823.0
2006-10-30 00:54:00,0.95921,0.95921,0.95914,0.95914,2471916.0
2006-10-30 00:55:00,0.95909,0.95929,0.95909,0.95929,22078885.0
2006-10-30 00:56:00,0.95928,0.95928,0.95915,0.95915,14876323.0
2006-10-30 00:57:00,0.95915,0.95925,0.95915,0.95925,1438454.0
2006-10-30 00:58:00,0.95921,0.95921,0.95898,0.9591,9135741.0
2006-10-30 00:59:00,0.95896,0.95917,0.95896,0.95909,6422589.0
2006-10-30 01:00:00,0.95915,0.95915,0.95887,0.95887,3762940.0
2006-10-30 01:01:00,0.95911,0.95924,0.95911,0.9592,28864112.0
2006-10-30 01:03:00,0.95923,0.95927,0.95903,0.95927,5077658.0
2006-10-30 01:04:00,0.95933,0.95947,0.95927,0.95947,3741591.0
2006-10-30 01:05:00,0.95947,0.95953,0.9594,0.95948,2978847.0
2006-10-30 01:06:00,0.9596,0.9596,0.95948,0.95948,689323.0
2006-10-30 01:07:00,0.95945,0.95952,0.95931,0.95952,5181999.0
2006-10-30 01:08:00,0.95944,0.95944,0.95927,0.95927,2154982.0
2006-10-30 01:09:00,0.95924,0.95956,0.95858,0.95858,16138964.0
2006-10-30 01:11:00,0.95953,0.95953,0.95906,0.95928,23868898.0
2006-10-30 01:12:00,0.95924,0.95924,0.95915,0.95915,10658315.0
2006-10-30 01:13:00,0.95918,0.95918,0.95906,0.95912,15719642.0
2006-10-30 01:14:00,0.95917,0.95921,0.95905,0.95921,9486963.0
2006-10-30 01:15:00,0.95919,0.95933,0.95919,0.95932,8233177.0
2006-10-30 01:16:00,0.95845,0.95967,0.95845,0.95938,16209741.0
2006-10-30 01:17:00,0.95933,0.95974,0.95933,0.95974,2369152.0
2006-10-30 01:18:00,0.95971,0.95971,0.95938,0.9595,9172272.0
2006-10-30 01:19:00,0.95937,0.95957,0.95935,0.95957,12354833.0
2006-10-30 01:20:00,0.95951,0.95974,0.95951,0.95974,18634442.0
2006-10-30 01:21:00,0.95974,0.95974,0.95963,0.95963,2025789.0
2006-10-30 01:22:00,0.95961,0.95968,0.95955,0.95959,6330412.0
2006-10-30 01:23:00,0.95959,0.95961,0.95946,0.95948,3447821.0
2006-10-30 01:24:00,0.95957,0.95957,0.95948,0.9595,6792741.0
2006-10-30 01:25:00,0.95952,0.9596,0.95949,0.95952,25390553.0
2006-10-30 01:26:00,0.95952,0.95955,0.95946,0.95955,6367559.0
2006-10-30 01:27:00,0.95957,0.95975,0.95957,0.95961,4978600.0
2006-10-30 01:28:00,0.95958,0.95958,0.95936,0.95936,9372726.0
2006-10-30 01:29:00,0.95942,0.95942,0.95935,0.95942,10239831.0
2006-10-30 01:30:00,0.95946,0.95946,0.95935,0.95935,304788.0
2006-10-30 01:31:00,0.95944,0.95968,0.95938,0.95968,10863685.0
2006-10-30 01:32:00,0.9587,0.9594,0.9587,0.95918,16321350.0
2006-10-30 01:33:00,0.95931,0.95936,0.9592,0.95936,9630502.0
2006-10-30 01:34:00,0.95928,0.95939,0.95906,0.95925,5746254.0
2006-10-30 01:35:00,0.95925,0.95942,0.95925,0.95935,5937728.0
2006-10-30 01:36:00,0.95939,0.95943,0.95919,0.9592,818725.0
2006-10-30 01:37:00,0.95922,0.95922,0.95909,0.95918,5937026.0
2006-10-30 01:38:00,0.95913,0.95934,0.95913,0.95932,9000776.0
2006-10-30 01:39:00,0.95927,0.95933,0.95915,0.95919,5030944.0
2006-10-30 01:40:00,0.95925,0.95925,0.95905,0.95905,11435203.0
2006-10-30 01:41:00,0.95918,0.95918,0.95896,0.959,4506975.0
2006-10-30 01:42:00,0.95903,0.95911,0.95903,0.95909,4726097.0
2006-10-30 01:43:00,0.95912,0.95945,0.95912,0.95939,7825827.0
2006-10-30 01:44:00,0.95934,0.95934,0.95924,0.95934,8424180.0
2006-10-30 01:45:00,0.95938,0.95941,0.95926,0.95926,18673538.0
2006-10-30 01:46:00,0.9593,0.95948,0.9593,0.95948,9101890.0
2006-10-30 01:47:00,0.95946,0.95996,0.95892,0.95892,7966093.0
2006-10-30 01:48:00,0.95973,0.95995,0.95971,0.95975,16990155.0
2006-10-30 01:49:00,0.95986,0.95997,0.95976,0.95997,3770315.0
2006-10-30 01:50:00,0.95987,0.95992,0.95978,0.95978,19155842.0
2006-10-30 01:51:00,0.95958,0.95969,0.95936,0.95936,7923396.0
2006-10-30 01:52:00,0.95924,0.95934,0.95919,0.95934,4554446.0
2006-10-30 01:53:00,0.95932,0.95932,0.95911,0.95917,6811319.0
2006-10-30 01:54:00,0.95937,0.95937,0.95922,0.95927,6896838.0
2006-10-30 01:55:00,0.95928,0.95934,0.95928,0.95934,9043287.0
2006-10-30 01:56:00,0.95943,0.95943,0.95924,0.95928,4147026.0
2006-10-30 01:57:00,0.95936,0.95936,0.95927,0.95934,3915373.0
2006-10-30 01:58:00,0.95932,0.95941,0.95932,0.95935,6582555.0
2006-10-30 01:59:00,0.9594,0.95956,0.95933,0.95956,23451261.0
2006-10-30 02:00:00,0.9596,0.95967,0.95944,0.95955,24761123.0
2006-10-30 02:01:00,0.95955,0.95967,0.95955,0.95963,7049213.0
2006-10-30 02:02:00,0.95966,0.95966,0.95949,0.95956,3875455.0
2006-10-30 02:03:00,0.95955,0.95979,0.95955,0.95979,3058889.0
2006-10-30 02:04:00,0.95975,0.95996,0.95894,0.9599,18631119.0
2006-10-30 02:05:00,0.95991,0.95994,0.95985,0.95987,7222575.0
2006-10-30 02:06:00,0.95971,0.9599,0.95969,0.9599,7451392.0
2006-10-30 02:07:00,0.95991,0.95991,0.9597,0.95973,4421364.0
2006-10-30 02:08:00,0.9598,0.95992,0.95966,0.95966,8501499.0
2006-10-30 02:09:00,0.95979,0.95979,0.95964,0.95964,18164085.0
2006-10-30 02:10:00,0.95973,0.95982,0.95963,0.95982,3955845.0
2006-10-30 02:11:00,0.95976,0.95996,0.95968,0.95968,17757270.0
2006-10-30 02:12:00,0.95882,0.95979,0.95882,0.95941,8095621.0
2006-10-30 02:13:00,0.95951,0.95966,0.95951,0.95956,8885092.0
2006-10-30 02:14:00,0.95957,0.96008,0.95957,0.96005,19164140.0
2006-10-30 02:15:00,0.96008,0.96008,0.95998,0.96007,8836860.0
2006-10-30 02:16:00,0.96001,0.96017,0.96001,0.96002,8234245.0
2006-10-30 02:17:00,0.96001,0.96004,0.95996,0.96004,5057354.0
2006-10-30 02:18:00,0.96004,0.96023,0.96004,0.96023,4693788.0
2006-10-30 02:19:00,0.96003,0.9601,0.96002,0.9601,12313128.0
2006-10-30 02:20:00,0.96002,0.96017,0.95995,0.96003,19339983.0
2006-10-30 02:21:00,0.96018,0.96018,0.96003,0.96003,6159751.0
2006-10-30 02:22:00,0.96017,0.96024,0.96016,0.96021,5950713.0
2006-10-30 02:23:00,0.96019,0.96024,0.96011,0.96018,925820.0
2006-10-30 02:24:00,0.96012,0.9603,0.96012,0.96028,6497132.0
2006-10-30 02:25:00,0.96028,0.9603,0.96007,0.96014,5897827.0
2006-10-30 02:26:00,0.96022,0.96027,0.96012,0.96027,10322080.0
2006-10-30 02:27:00,0.96017,0.96025,0.9593,0.9593,15005378.0
2006-10-30 02:28:00,0.96025,0.96028,0.9601,0.96026,10072958.0
2006-10-30 02:29:00,0.9602,0.96032,0.9602,0.96032,318018.0
2006-10-30 02:30:00,0.9603,0.96032,0.96029,0.96029,10097457.0
2006-10-30 02:31:00,0.96034,0.96034,0.96004,0.96004,8752196.0
2006-10-30 02:32:00,0.95992,0.96,0.95982,0.95998,4817225.0
2006-10-30 02:33:00,0.95996,0.96,0.95986,0.96,6616334.0
2006-10-30 02:34:00,0.95996,0.96005,0.95994,0.95999,24012250.0
2006-10-30 02:35:00,0.96001,0.96009,0.96001,0.96009,2564057.0
2006-10-30 02:36:00,0.95991,0.9601,0.95991,0.9601,3219537.0
2006-10-30 02:37:00,0.96007,0.96036,0.96007,0.96019,5877820.0
2006-10-30 02:38:00,0.9602,0.96037,0.9602,0.9603,6009459.0
2006-10-30 02:39:00,0.96031,0.96036,0.96026,0.96026,17070761.0
2006-10-30 02:40:00,0.96036,0.96036,0.96014,0.96024,11646711.0
2006-10-30 02:41:00,0.96036,0.96036,0.9602,0.9603,9580397.0
2006-10-30 02:42:00,0.96033,0.96038,0.96025,0.96025,2514489.0
2006-10-30 02:43:00,0.96039,0.96039,0.96027,0.96027,10560413.0
2006-10-30 02:44:00,0.96022,0.96025,0.96013,0.96017,8199560.0
2006-10-30 02:45:00,0.96021,0.96021,0.96002,0.96021,9551916.0
2006-10-30 02:46:00,0.96011,0.9602,0.96005,0.96016,15136871.0
2006-10-30 02:47:00,0.96011,0.9602,0.96011,0.9602,11339842.0
2006-10-30 02:48:00,0.96024,0.96024,0.95997,0.96017,21762307.0
2006-10-30 02:49:00,0.96017,0.96019,0.96005,0.96017,15616332.0
2006-10-30 02:50:00,0.95916,0.96017,0.95916,0.95997,15539152.0
2006-10-30 02:51:00,0.96,0.96013,0.96,0.96013,2205036.0
2006-10-30 02:52:00,0.96015,0.96018,0.95991,0.96018,5380540.0
2006-10-30 02:53:00,0.96022,0.96056,0.96022,0.96039,7179989.0
2006-10-30 02:54:00,0.96038,0.96038,0.96011,0.96017,3104258.0
2006-10-30 02:55:00,0.96019,0.96019,0.9599,0.96009,3923649.0
2006-10-30 02:56:00,0.96011,0.96013,0.95991,0.96013,4981026.0
2006-10-30 02:57:00,0.96009,0.96027,0.95998,0.95998,4753501.0
2006-10-30 02:58:00,0.96017,0.96026,0.96016,0.96017,26338271.0
2006-10-30 02:59:00,0.95994,0.96017,0.95992,0.96004,3884124.0
2006-10-30 03:00:00,0.95999,0.96009,0.95999,0.96008,5940241.0
2006-10-30 03:01:00,0.96027,0.96031,0.96013,0.96031,9581270.0
2006-10-30 03:02:00,0.96032,0.96032,0.96015,0.96015,1458877.0
2006-10-30 03:03:00,0.96016,0.96019,0.96015,0.96019,14870374.0
2006-10-30 03:04:00,0.96017,0.96017,0.96005,0.96012,20551880.0
2006-10-30 03:05:00,0.96018,0.96021,0.96018,0.96021,2401551.0
2006-10-30 03:06:00,0.96014,0.96061,0.96014,0.96058,3163715.0
2006-10-30 03:07:00,0.96066,0.96066,0.96021,0.96021,8845178.0
2006-10-30 03:08:00,0.96025,0.96025,0.95999,0.96017,2521860.0
2006-10-30 03:09:00,0.9601,0.96023,0.96007,0.96007,5732004.0
2006-10-30 03:10:00,0.96024,0.96026,0.9601,0.96015,2294930.0
2006-10-30 03:11:00,0.9603,0.96036,0.96025,0.96027,9371309.0
2006-10-30 03:12:00,0.96027,0.96037,0.95981,0.96037,4537192.0
2006-10-30 03:13:00,0.96034,0.96048,0.96027,0.96048,4234008.0
2006-10-30 03:14:00,0.96045,0.96045,0.9602,0.9602,10369033.0
2006-10-30 03:15:00,0.96014,0.96037,0.96014,0.96022,4726967.0
2006-10-30 03:16:00,0.96021,0.96033,0.96021,0.96033,5970185.0
2006-10-30 03:17:00,0.96041,0.96051,0.96036,0.96037,7056155.0
2006-10-30 03:18:00,0.96046,0.96051,0.96045,0.96051,6450776.0
2006-10-30 03:19:00,0.96049,0.96058,0.96049,0.96058,5665147.0
2006-10-30 03:20:00,0.96048,0.96107,0.96048,0.96107,6361782.0
2006-10-30 03:21:00,0.96105,0.96105,0.96075,0.96075,7676830.0
2006-10-30 03:22:00,0.96077,0.96083,0.96073,0.96083,4869703.0
2006-10-30 03:23:00,0.96083,0.96083,0.96067,0.96072,8791420.0
2006-10-30 03:24:00,0.96074,0.96074,0.96069,0.96069,20769409.0
2006-10-30 03:25:00,0.96068,0.96082,0.96057,0.96082,10388079.0
2006-10-30 03:26:00,0.96077,0.96094,0.96077,0.96091,1309751.0
2006-10-30 03:27:00,0.96082,0.96082,0.96061,0.96072,9812217.0
2006-10-30 03:28:00,0.9607,0.96072,0.96065,0.96065,7041892.0
2006-10-30 03:29:00,0.96064,0.96075,0.9605,0.96075,4469396.0
2006-10-30 03:30:00,0.96082,0.96117,0.9607,0.96117,13428640.0
2006-10-30 03:31:00,0.96113,0.96114,0.96083,0.96083,7342258.0
2006-10-30 03:32:00,0.96078,0.96083,0.96071,0.96082,6223225.0
2006-10-30 03:33:00,0.96074,0.96088,0.9607,0.96088,30133166.0
2006-10-30 03:35:00,0.96084,0.96084,0.9607,0.96077,7576663.0
2006-10-30 03:36:00,0.96075,0.96075,0.96071,0.96071,345993.0
2006-10-30 03:38:00,0.96069,0.96075,0.96057,0.96063,12810464.0
2006-10-30 03:39:00,0.96058,0.96074,0.96054,0.96072,8325482.0
2006-10-30 03:40:00,0.9608,0.9608,0.96042,0.96058,4738028.0
2006-10-30 03:41:00,0.96059,0.96076,0.96059,0.96076,1183254.0
2006-10-30 03:42:00,0.96075,0.96082,0.96075,0.96082,11049779.0
2006-10-30 03:43:00,0.96091,0.96091,0.96068,0.96075,30727829.0
2006-10-30 03:44:00,0.9608,0.96091,0.96073,0.96073,58909619.0
2006-10-30 03:45:00,0.96079,0.96087,0.96076,0.96087,7907233.0
2006-10-30 03:46:00,0.9609,0.96097,0.96085,0.96097,8006339.0
2006-10-30 03:47:00,0.96097,0.96124,0.96088,0.96124,8692570.0
2006-10-30 03:48:00,0.96123,0.96123,0.96107,0.9612,4012795.0
2006-10-30 03:49:00,0.96123,0.9613,0.96111,0.96115,24160078.0
2006-10-30 03:50:00,0.9611,0.9611,0.96101,0.96101,392230.0
2006-10-30 03:51:00,0.9609,0.96133,0.9609,0.96133,3749276.0
2006-10-30 03:52:00,0.96139,0.96139,0.96099,0.96099,5337939.0
2006-10-30 03:53:00,0.961,0.961,0.96088,0.96096,13109806.0
2006-10-30 03:54:00,0.96097,0.96104,0.96097,0.96104,17269260.0
2006-10-30 03:55:00,0.96102,0.96102,0.96084,0.96089,23602970.0
2006-10-30 03:56:00,0.96085,0.96093,0.96069,0.96075,7587020.0
2006-10-30 03:57:00,0.96099,0.96102,0.9601,0.96101,4697572.0
2006-10-30 03:58:00,0.961,0.96104,0.961,0.96104,439006.0
2006-10-30 03:59:00,0.96104,0.96118,0.96104,0.96106,5475561.0
2006-10-30 04:00:00,0.96115,0.96122,0.96106,0.9611,3340281.0
2006-10-30 04:01:00,0.96102,0.9611,0.96011,0.96097,13313856.0
2006-10-30 04:02:00,0.96099,0.96141,0.96097,0.96141,13121365.0
2006-10-30 04:03:00,0.96141,0.96141,0.96127,0.96141,5600536.0
2006-10-30 04:04:00,0.9613,0.96138,0.96097,0.96101,35190606.0
2006-10-30 04:05:00,0.96092,0.96096,0.96092,0.96092,23032977.0
2006-10-30 04:06:00,0.96089,0.96095,0.96085,0.96085,3079622.0
2006-10-30 04:07:00,0.96086,0.96089,0.96077,0.96084,3573514.0
2006-10-30 04:08:00,0.96093,0.96096,0.96085,0.96085,9300056.0
2006-10-30 04:09:00,0.96074,0.96074,0.9606,0.9606,2134330.0
2006-10-30 04:10:00,0.96069,0.96082,0.96063,0.96063,32308816.0
2006-10-30 04:11:00,0.96072,0.96072,0.96066,0.96067,3182712.0
2006-10-30 04:12:00,0.96073,0.96084,0.95983,0.96053,8421065.0
2006-10-30 04:14:00,0.96061,0.96061,0.96032,0.96048,5461047.0
2006-10-30 04:15:00,0.9604,0.96064,0.9604,0.96064,3583930.0
2006-10-30 04:16:00,0.96073,0.96118,0.96073,0.96114,16863661.0
2006-10-30 04:17:00,0.96109,0.96109,0.96066,0.96066,24111616.0
2006-10-30 04:18:00,0.96063,0.96071,0.96057,0.9606,15088289.0
2006-10-30 04:19:00,0.96045,0.96055,0.96041,0.96055,4598700.0
2006-10-30 04:20:00,0.96043,0.96053,0.95958,0.96047,6967633.0
2006-10-30 04:21:00,0.96052,0.96055,0.96039,0.96053,5273137.0
2006-10-30 04:23:00,0.96053,0.96057,0.96046,0.96055,4225782.0
2006-10-30 04:24:00,0.96052,0.96055,0.96042,0.96044,13365143.0
2006-10-30 04:25:00,0.96056,0.96061,0.96033,0.96061,16567735.0
2006-10-30 04:26:00,0.9604,0.96092,0.9604,0.96087,8345027.0
2006-10-30 04:27:00,0.96085,0.96085,0.96079,0.96081,3831627.0
2006-10-30 04:29:00,0.96086,0.96097,0.9608,0.96097,41867548.0
2006-10-30 04:30:00,0.96091,0.96091,0.96065,0.96073,38776271.0
2006-10-30 04:31:00,0.96055,0.96068,0.96014,0.96035,6426678.0
2006-10-30 04:32:00,0.96035,0.96047,0.96024,0.96024,16257219.0
2006-10-30 04:33:00,0.96021,0.96021,0.96016,0.96021,6789638.0
2006-10-30 04:34:00,0.96009,0.96015,0.96004,0.96015,7747913.0
2006-10-30 04:35:00,0.96021,0.96027,0.96013,0.96023,21984880.0
2006-10-30 04:36:00,0.96025,0.96036,0.96025,0.96027,3325316.0
2006-10-30 04:37:00,0.96029,0.96033,0.96028,0.96033,620224.0
2006-10-30 04:39:00,0.96035,0.96041,0.96034,0.96037,11329659.0
2006-10-30 04:40:00,0.9603,0.96041,0.9603,0.96041,11237904.0
2006-10-30 04:41:00,0.96039,0.96049,0.9603,0.96049,7066318.0
2006-10-30 04:42:00,0.96055,0.96073,0.96055,0.96057,10897631.0
2006-10-30 04:43:00,0.9607,0.9607,0.96049,0.96049,3122334.0
2006-10-30 04:44:00,0.9605,0.9605,0.96015,0.96028,1429980.0
2006-10-30 04:45:00,0.96028,0.96028,0.96019,0.96019,2386612.0
2006-10-30 04:46:00,0.96015,0.96015,0.95994,0.96011,11442597.0
2006-10-30 04:47:00,0.96002,0.96015,0.96002,0.96014,2730605.0
2006-10-30 04:48:00,0.96017,0.96071,0.96015,0.96071,21667878.0
2006-10-30 04:49:00,0.96067,0.96067,0.96042,0.96042,9906008.0
2006-10-30 04:50:00,0.96035,0.96035,0.96019,0.96032,8525522.0
2006-10-30 04:51:00,0.96024,0.96041,0.96024,0.96034,10463929.0
2006-10-30 04:52:00,0.96032,0.96041,0.96027,0.96039,27899082.0
2006-10-30 04:53:00,0.96043,0.96046,0.96036,0.96046,9972158.0
2006-10-30 04:54:00,0.96046,0.96062,0.96046,0.96059,3458053.0
2006-10-30 04:55:00,0.9605,0.96056,0.96046,0.96056,3602224.0
2006-10-30 04:56:00,0.96059,0.96066,0.96053,0.96053,7338755.0
2006-10-30 04:57:00,0.96075,0.96088,0.96072,0.96072,5482971.0
2006-10-30 04:58:00,0.96079,0.96084,0.96075,0.96075,4759895.0
2006-10-30 04:59:00,0.96084,0.96087,0.96081,0.96086,6772754.0
2006-10-30 05:00:00,0.96082,0.96108,0.96082,0.96105,8192311.0
2006-10-30 05:01:00,0.96102,0.96102,0.9605,0.96097,11566247.0
2006-10-30 05:02:00,0.96095,0.96095,0.96077,0.96078,8272968.0
2006-10-30 05:03:00,0.96087,0.96087,0.96084,0.96084,728595.0
2006-10-30 05:04:00,0.96097,0.96116,0.96093,0.96108,3137665.0
2006-10-30 05:05:00,0.96117,0.96122,0.96117,0.96122,4965639.0
2006-10-30 05:06:00,0.96094,0.96117,0.96038,0.96084,4666316.0
2006-10-30 05:07:00,0.9608,0.96098,0.96074,0.96089,14617439.0
2006-10-30 05:08:00,0.96092,0.96142,0.96092,0.96142,5953313.0
2006-10-30 05:09:00,0.96137,0.96137,0.96106,0.96106,18406493.0
2006-10-30 05:11:00,0.96096,0.96096,0.96042,0.96091,11066164.0
2006-10-30 05:12:00,0.96091,0.96095,0.96082,0.96089,10211758.0
2006-10-30 05:13:00,0.96093,0.96126,0.96093,0.96126,1015693.0
2006-10-30 05:14:00,0.9612,0.96131,0.9612,0.96131,8925616.0
2006-10-30 05:15:00,0.96125,0.96125,0.96101,0.96101,8346290.0
2006-10-30 05:16:00,0.96123,0.96132,0.9612,0.96125,4983715.0
2006-10-30 05:17:00,0.96128,0.96137,0.96128,0.9613,9455324.0
2006-10-30 05:18:00,0.96131,0.96134,0.96096,0.96096,9706511.0
2006-10-30 05:19:00,0.96103,0.96135,0.96103,0.9612,15289435.0
2006-10-30 05:20:00,0.96137,0.96137,0.96116,0.96133,4405398.0
2006-10-30 05:21:00,0.96132,0.96134,0.96111,0.96111,5269833.0
2006-10-30 05:22:00,0.96089,0.96094,0.96077,0.96084,28782009.0
2006-10-30 05:23:00,0.96073,0.96073,0.96066,0.96069,2431256.0
2006-10-30 05:24:00,0.96076,0.96098,0.96076,0.96096,25547799.0
2006-10-30 05:25:00,0.96085,0.96085,0.96072,0.96072,3986280.0
2006-10-30 05:26:00,0.96075,0.96084,0.96061,0.96081,7489099.0
2006-10-30 05:27:00,0.96088,0.96092,0.96081,0.96092,5719950.0
2006-10-30 05:28:00,0.961,0.96114,0.96091,0.96114,7129878.0
2006-10-30 05:29:00,0.96113,0.96113,0.96103,0.96103,1257579.0
2006-10-30 05:30:00,0.96093,0.96113,0.96093,0.9611,2561786.0
2006-10-30 05:31:00,0.96135,0.96147,0.96133,0.96136,10183164.0
2006-10-30 05:32:00,0.96143,0.96143,0.96107,0.96107,9517491.0
2006-10-30 05:33:00,0.96097,0.96119,0.96088,0.96119,4060311.0
2006-10-30 05:34:00,0.96114,0.9612,0.9611,0.96113,3904508.0
2006-10-30 05:35:00,0.96101,0.96149,0.96101,0.96149,3233535.0
2006-10-30 05:36:00,0.96136,0.96136,0.96114,0.96116,10858662.0
2006-10-30 05:37:00,0.96125,0.96125,0.96108,0.9611,9623815.0
2006-10-30 05:38:00,0.96108,0.96114,0.96103,0.96104,9907055.0
2006-10-30 05:39:00,0.96101,0.96101,0.96082,0.96091,31907445.0
2006-10-30 05:40:00,0.9609,0.9609,0.96052,0.96077,5589944.0
2006-10-30 05:41:00,0.96088,0.96098,0.96088,0.96092,6545141.0
2006-10-30 05:42:00,0.96095,0.96095,0.9609,0.9609,4712421.0
2006-10-30 05:43:00,0.96085,0.96128,0.96085,0.96128,8933950.0
2006-10-30 05:45:00,0.96128,0.96128,0.96093,0.96094,3357253.0
2006-10-30 05:46:00,0.9609,0.96103,0.96087,0.96096,25853147.0
2006-10-30 05:47:00,0.96097,0.96097,0.96081,0.96084,9205353.0
2006-10-30 05:48:00,0.96076,0.961,0.96076,0.96083,13947744.0
2006-10-30 05:49:00,0.96093,0.96101,0.96093,0.96099,10019028.0
2006-10-30 05:50:00,0.96092,0.96092,0.96063,0.96063,5300861.0
2006-10-30 05:51:00,0.96075,0.96086,0.96075,0.96086,233101.0
2006-10-30 05:52:00,0.96088,0.96132,0.96088,0.96132,7991497.0
2006-10-30 05:53:00,0.9613,0.9613,0.96101,0.96101,21025904.0
2006-10-30 05:54:00,0.96104,0.96107,0.96089,0.96092,6304547.0
2006-10-30 05:55:00,0.96101,0.96103,0.96096,0.96102,22378592.0
2006-10-30 05:56:00,0.96105,0.96107,0.96093,0.96093,7435494.0
2006-10-30 05:57:00,0.96097,0.96103,0.96095,0.96099,20619826.0
2006-10-30 05:58:00,0.96107,0.96107,0.96091,0.96103,7761587.0
2006-10-30 05:59:00,0.96104,0.96145,0.96103,0.96145,3881446.0
2006-10-30 06:00:00,0.96147,0.9615,0.9614,0.96147,6241020.0
2006-10-30 06:01:00,0.96123,0.9614,0.96108,0.96108,21660429.0
2006-10-30 06:02:00,0.9611,0.96117,0.961,0.96116,17614555.0
2006-10-30 06:03:00,0.96106,0.9611,0.96092,0.9611,25810849.0
2006-10-30 06:04:00,0.96108,0.9614,0.96108,0.96135,6615291.0
2006-10-30 06:05:00,0.96134,0.96134,0.96125,0.96125,5838535.0
2006-10-30 06:07:00,0.9612,0.96123,0.96113,0.96123,5367110.0
2006-10-30 06:08:00,0.96145,0.96159,0.96142,0.9615,28210731.0
2006-10-30 06:09:00,0.96156,0.96156,0.96092,0.9611,10866464.0
2006-10-30 06:10:00,0.96099,0.96109,0.96098,0.96109,405904.0
2006-10-30 06:11:00,0.96112,0.96112,0.96092,0.96109,6773823.0
2006-10-30 06:12:00,0.96106,0.96109,0.96094,0.96094,8729819.0
2006-10-30 06:13:00,0.96104,0.96116,0.96099,0.96116,4830046.0
2006-10-30 06:14:00,0.96112,0.9612,0.96111,0.9612,5881137.0
2006-10-30 06:15:00,0.96113,0.96128,0.96113,0.96114,5816083.0
2006-10-30 06:16:00,0.96108,0.96115,0.96096,0.96096,30860311.0
2006-10-30 06:17:00,0.96103,0.96151,0.96103,0.96151,4722652.0
2006-10-30 06:18:00,0.96148,0.96148,0.96111,0.96113,9241006.0
2006-10-30 06:19:00,0.96097,0.96114,0.96097,0.96097,6498921.0
2006-10-30 06:20:00,0.96103,0.96114,0.96103,0.96106,4484273.0
2006-10-30 06:21:00,0.96113,0.96121,0.96113,0.96121,2325230.0
2006-10-30 06:22:00,0.96122,0.96122,0.96118,0.96118,2847455.0
2006-10-30 06:23:00,0.96106,0.96118,0.96106,0.96118,21142437.0
2006-10-30 06:24:00,0.96124,0.96152,0.96124,0.96147,2005253.0
2006-10-30 06:25:00,0.96147,0.96162,0.96145,0.96157,6413954.0
2006-10-30 06:26:00,0.96154,0.96154,0.96145,0.96145,392915.0
2006-10-30 06:27:00,0.96134,0.9614,0.96101,0.96101,6399117.0
2006-10-30 06:28:00,0.96077,0.96093,0.96077,0.96093,1767848.0
2006-10-30 06:29:00,0.96094,0.96109,0.96089,0.96109,19629268.0
2006-10-30 06:30:00,0.96103,0.96103,0.96083,0.96087,4779993.0
2006-10-30 06:31:00,0.96112,0.96116,0.96095,0.96116,9671851.0
2006-10-30 06:32:00,0.96117,0.96117,0.96104,0.96115,13052587.0
2006-10-30 06:33:00,0.96111,0.96111,0.961,0.96106,14708460.0
2006-10-30 06:34:00,0.96103,0.96119,0.96103,0.96119,23113319.0
2006-10-30 06:35:00,0.96107,0.96107,0.96088,0.96088,3009573.0
2006-10-30 06:36:00,0.96083,0.9612,0.96083,0.96118,3832827.0
2006-10-30 06:37:00,0.96121,0.96121,0.96098,0.96098,30370845.0
2006-10-30 06:38:00,0.96106,0.96106,0.9609,0.9609,161504.0
2006-10-30 06:39:00,0.96096,0.96096,0.96049,0.96068,10102461.0
2006-10-30 06:40:00,0.96073,0.96076,0.96049,0.96075,3914654.0
2006-10-30 06:41:00,0.96077,0.96088,0.96059,0.96059,2743249.0
2006-10-30 06:42:00,0.96072,0.96127,0.96072,0.96114,11312201.0
2006-10-30 06:43:00,0.96115,0.9612,0.96101,0.96101,1408592.0
2006-10-30 06:44:00,0.96086,0.96086,0.96065,0.96077,12751246.0
2006-10-30 06:45:00,0.96077,0.96083,0.96077,0.96079,3125413.0
2006-10-30 06:46:00,0.9609,0.96096,0.96088,0.96088,4119952.0
2006-10-30 06:48:00,0.96084,0.96112,0.96084,0.9611,15926045.0
2006-10-30 06:50:00,0.96118,0.96152,0.96118,0.96139,12281998.0
2006-10-30 06:51:00,0.9614,0.96152,0.96139,0.96152,8358800.0
2006-10-30 06:52:00,0.96151,0.96151,0.96116,0.96116,10970176.0
2006-10-30 06:53:00,0.96119,0.96119,0.96098,0.96108,1561701.0
2006-10-30 06:54:00,0.96107,0.96109,0.96094,0.96109,6530294.0
2006-10-30 06:55:00,0.96111,0.96151,0.96111,0.96143,25976153.0
2006-10-30 06:56:00,0.96143,0.96143,0.96123,0.96123,12779210.0
2006-10-30 06:57:00,0.96115,0.96115,0.96087,0.96098,6166963.0
2006-10-30 06:58:00,0.96102,0.96102,0.96085,0.9609,11937254.0
2006-10-30 07:00:00,0.96088,0.96096,0.96076,0.96093,9799132.0
2006-10-30 07:01:00,0.96089,0.96089,0.9608,0.9608,368639.0
2006-10-30 07:02:00,0.96089,0.96091,0.96081,0.96088,1908557.0
2006-10-30 07:03:00,0.96085,0.96095,0.96085,0.96091,8374893.0
2006-10-30 07:04:00,0.96091,0.96115,0.96086,0.96115,24702047.0
2006-10-30 07:05:00,0.96125,0.96125,0.96091,0.96099,7970132.0
2006-10-30 07:06:00,0.96089,0.96089,0.96071,0.96071,1458252.0
2006-10-30 07:07:00,0.96083,0.96087,0.9608,0.96086,14697326.0
2006-10-30 07:08:00,0.96079,0.96097,0.96023,0.96023,4419758.0
2006-10-30 07:09:00,0.96065,0.96087,0.96065,0.9608,18916921.0
2006-10-30 07:10:00,0.9607,0.96086,0.9607,0.96083,4318212.0
2006-10-30 07:11:00,0.96082,0.96082,0.96072,0.96072,7247935.0
2006-10-30 07:12:00,0.96078,0.96088,0.96072,0.96088,3129755.0
2006-10-30 07:13:00,0.9608,0.96125,0.9608,0.96119,3948269.0
2006-10-30 07:14:00,0.96118,0.96119,0.96095,0.96095,7684382.0
2006-10-30 07:15:00,0.96091,0.96091,0.96074,0.9608,1171967.0
2006-10-30 07:16:00,0.96077,0.96077,0.96043,0.96043,3277948.0
2006-10-30 07:17:00,0.96064,0.96075,0.96064,0.96075,9033456.0
2006-10-30 07:18:00,0.96093,0.96108,0.96093,0.96107,4509868.0
2006-10-30 07:19:00,0.96098,0.96102,0.96075,0.96075,10836434.0
2006-10-30 07:20:00,0.9607,0.96076,0.9606,0.96068,5449007.0
2006-10-30 07:22:00,0.96076,0.96088,0.96076,0.96086,13268623.0
2006-10-30 07:23:00,0.96075,0.96075,0.96046,0.96048,5244924.0
2006-10-30 07:24:00,0.96067,0.96102,0.96067,0.96102,2562672.0
2006-10-30 07:25:00,0.96103,0.96103,0.96066,0.96066,4191568.0
2006-10-30 07:26:00,0.96071,0.96079,0.96063,0.96079,7389018.0
2006-10-30 07:27:00,0.96076,0.96079,0.96075,0.96075,2184801.0
2006-10-30 07:28:00,0.96064,0.96086,0.96064,0.96086,1693483.0
2006-10-30 07:29:00,0.96075,0.96098,0.96069,0.96077,7075476.0
2006-10-30 07:30:00,0.96083,0.96083,0.96075,0.96075,2747205.0
2006-10-30 07:31:00,0.96077,0.96092,0.96077,0.96083,5327318.0
2006-10-30 07:32:00,0.96082,0.96082,0.96069,0.96072,4528203.0
2006-10-30 07:33:00,0.96075,0.96078,0.96063,0.96078,9367212.0
2006-10-30 07:34:00,0.96075,0.96075,0.96051,0.9606,5093691.0
2006-10-30 07:35:00,0.96069,0.96069,0.96053,0.9606,8816357.0
2006-10-30 07:36:00,0.9606,0.96066,0.9605,0.9605,13641623.0
2006-10-30 07:37:00,0.96071,0.96071,0.96039,0.96052,11410602.0
2006-10-30 07:38:00,0.96038,0.96044,0.96031,0.96031,25495094.0
2006-10-30 07:39:00,0.96034,0.96036,0.96025,0.96025,22008004.0
2006-10-30 07:40:00,0.96024,0.96033,0.95999,0.96033,11140146.0
2006-10-30 07:41:00,0.96035,0.96042,0.9602,0.96038,12935428.0
2006-10-30 07:42:00,0.95941,0.96047,0.95941,0.96021,6220306.0
2006-10-30 07:43:00,0.96024,0.96041,0.96015,0.96041,6020479.0
2006-10-30 07:44:00,0.96046,0.96046,0.96038,0.96038,2579878.0
2006-10-30 07:45:00,0.96036,0.96036,0.96012,0.96021,38257437.0
2006-10-30 07:46:00,0.96024,0.96038,0.96024,0.96024,10507975.0
2006-10-30 07:47:00,0.96023,0.96046,0.96023,0.96046,5691115.0
2006-10-30 07:48:00,0.9604,0.9605,0.96036,0.96043,14036283.0
2006-10-30 07:49:00,0.96043,0.9605,0.96043,0.9605,12182203.0
2006-10-30 07:50:00,0.96051,0.96074,0.96051,0.96065,3776110.0
2006-10-30 07:51:00,0.9606,0.9606,0.96047,0.96047,6880261.0
2006-10-30 07:52:00,0.96047,0.96059,0.96047,0.96058,5948674.0
2006-10-30 07:53:00,0.96055,0.96102,0.96053,0.96102,8235719.0
2006-10-30 07:54:00,0.96093,0.96097,0.96071,0.96075,1432358.0
2006-10-30 07:55:00,0.96061,0.96069,0.96061,0.96062,3107740.0
2006-10-30 07:56:00,0.96059,0.96064,0.96056,0.96056,23747434.0
2006-10-30 07:57:00,0.9604,0.96053,0.9604,0.96046,7692114.0
2006-10-30 07:58:00,0.96047,0.96054,0.96023,0.96054,7388084.0
2006-10-30 07:59:00,0.96053,0.96083,0.9605,0.96083,17646176.0
2006-10-30 08:00:00,0.9608,0.9608,0.9604,0.96049,7626232.0
2006-10-30 08:01:00,0.96053,0.96065,0.96052,0.96063,1723973.0
2006-10-30 08:02:00,0.96056,0.96056,0.96021,0.96021,16180058.0
2006-10-30 08:03:00,0.96041,0.96061,0.96038,0.96061,1195571.0
2006-10-30 08:04:00,0.96067,0.96074,0.96067,0.96072,17181808.0
2006-10-30 08:05:00,0.96076,0.96078,0.96063,0.96071,24210315.0
2006-10-30 08:06:00,0.96058,0.96059,0.96058,0.96059,9705013.0
2006-10-30 08:07:00,0.96056,0.96056,0.96048,0.96048,3198759.0
2006-10-30 08:08:00,0.96049,0.96068,0.96049,0.96068,10755135.0
2006-10-30 08:09:00,0.96071,0.96078,0.96071,0.96072,8307027.0
2006-10-30 08:10:00,0.9607,0.96082,0.96069,0.96074,3163146.0
2006-10-30 08:11:00,0.96078,0.96086,0.96067,0.96086,7758764.0
2006-10-30 08:12:00,0.9609,0.96127,0.9609,0.96124,5379131.0
2006-10-30 08:13:00,0.96133,0.96133,0.96105,0.96105,2851443.0
2006-10-30 08:14:00,0.96105,0.96105,0.96084,0.96084,1472871.0
2006-10-30 08:15:00,0.96088,0.9609,0.96076,0.96083,6672101.0
2006-10-30 08:16:00,0.96084,0.96095,0.9608,0.96095,32289438.0
2006-10-30 08:17:00,0.96088,0.96097,0.9608,0.96096,5523234.0
2006-10-30 08:18:00,0.96097,0.961,0.96073,0.96089,9651331.0
2006-10-30 08:19:00,0.96094,0.96095,0.96092,0.96094,13681908.0
2006-10-30 08:20:00,0.96098,0.96115,0.96079,0.96115,6650179.0
2006-10-30 08:21:00,0.9611,0.96134,0.9611,0.96134,16532142.0
2006-10-30 08:22:00,0.96142,0.96142,0.96127,0.96135,10427258.0
2006-10-30 08:23:00,0.96126,0.96145,0.96126,0.96145,9715570.0
2006-10-30 08:24:00,0.96144,0.96148,0.96132,0.96132,2278570.0
2006-10-30 08:25:00,0.9614,0.96149,0.9614,0.96149,2711444.0
2006-10-30 08:26:00,0.96142,0.96196,0.96142,0.96189,5786136.0
2006-10-30 08:27:00,0.9618,0.9618,0.96154,0.96154,5273648.0
2006-10-30 08:28:00,0.96135,0.96195,0.96135,0.96195,5645133.0
2006-10-30 08:29:00,0.96186,0.96187,0.96167,0.96187,5354823.0
2006-10-30 08:30:00,0.96191,0.96191,0.96171,0.96171,21281189.0
2006-10-30 08:31:00,0.9618,0.96186,0.96167,0.96176,21926761.0
2006-10-30 08:32:00,0.96162,0.96176,0.96161,0.96171,10362983.0
2006-10-30 08:33:00,0.96159,0.96171,0.96147,0.96147,12902025.0
2006-10-30 08:34:00,0.9617,0.9618,0.9617,0.96175,7916602.0
2006-10-30 08:35:00,0.9617,0.9617,0.9616,0.9616,783041.0
2006-10-30 08:36:00,0.96162,0.96177,0.96162,0.96177,125725.0
2006-10-30 08:37:00,0.9618,0.96196,0.96178,0.96194,24568483.0
2006-10-30 08:38:00,0.96185,0.96188,0.96176,0.96179,7548064.0
2006-10-30 08:39:00,0.9617,0.96177,0.96164,0.96177,7048407.0
2006-10-30 08:40:00,0.96174,0.96174,0.96151,0.96165,29913265.0
2006-10-30 08:41:00,0.96157,0.96157,0.96142,0.96151,12445864.0
2006-10-30 08:42:00,0.96151,0.96154,0.96151,0.96153,2069536.0
2006-10-30 08:43:00,0.96154,0.96155,0.96139,0.96143,3204078.0
2006-10-30 08:44:00,0.96148,0.96152,0.96141,0.96148,7484695.0
2006-10-30 08:45:00,0.96144,0.96152,0.96138,0.96138,6477591.0
2006-10-30 08:46:00,0.96092,0.96152,0.96092,0.96149,8502863.0
2006-10-30 08:47:00,0.96162,0.96206,0.96097,0.96192,46561509.0
2006-10-30 08:48:00,0.96183,0.96183,0.96144,0.96144,1092270.0
2006-10-30 08:49:00,0.96151,0.96158,0.96143,0.96143,2912623.0
2006-10-30 08:50:00,0.96153,0.9617,0.96148,0.9617,7836564.0
2006-10-30 08:51:00,0.96175,0.96212,0.96175,0.96212,21197112.0
2006-10-30 08:52:00,0.96204,0.96204,0.96163,0.96163,13077078.0
2006-10-30 08:53:00,0.9616,0.96191,0.96158,0.96191,4930571.0
2006-10-30 08:54:00,0.96191,0.96194,0.96179,0.96186,15219419.0
2006-10-30 08:55:00,0.96186,0.96192,0.96183,0.9619,4945376.0
2006-10-30 08:56:00,0.96182,0.96198,0.96182,0.96182,11505214.0
2006-10-30 08:57:00,0.96171,0.96176,0.96149,0.96149,3050118.0
2006-10-30 08:58:00,0.96172,0.9618,0.96157,0.9618,7468227.0
2006-10-30 08:59:00,0.96189,0.96194,0.96098,0.96098,3652227.0
2006-10-30 09:00:00,0.96189,0.96189,0.96169,0.96169,8434972.0
2006-10-30 09:01:00,0.9617,0.96183,0.96163,0.96181,11946660.0
2006-10-30 09:02:00,0.96181,0.96185,0.96174,0.96174,22658467.0
2006-10-30 09:03:00,0.96183,0.96183,0.96166,0.96171,1782638.0
2006-10-30 09:04:00,0.96154,0.96166,0.96141,0.96154,5241022.0
2006-10-30 09:05:00,0.96165,0.96171,0.96165,0.96171,35506465.0
2006-10-30 09:06:00,0.96174,0.96185,0.96174,0.96185,13241851.0
2006-10-30 09:07:00,0.9618,0.9618,0.96153,0.96177,8467742.0
2006-10-30 09:08:00,0.96177,0.9619,0.96177,0.9619,11315408.0
2006-10-30 09:09:00,0.96188,0.9619,0.96178,0.96181,3248821.0
2006-10-30 09:10:00,0.9618,0.9618,0.96117,0.96163,6753058.0
2006-10-30 09:11:00,0.96165,0.96176,0.96163,0.96176,5803941.0
2006-10-30 09:12:00,0.9618,0.96182,0.96167,0.96173,3651075.0
2006-10-30 09:13:00,0.96162,0.96172,0.96147,0.96147,12909914.0
2006-10-30 09:14:00,0.96156,0.96156,0.96145,0.96148,7212925.0
2006-10-30 09:15:00,0.96155,0.96161,0.96142,0.96142,2826337.0
2006-10-30 09:16:00,0.96141,0.96146,0.96129,0.96141,13871400.0
2006-10-30 09:17:00,0.96146,0.96149,0.96133,0.96136,9952154.0
2006-10-30 09:18:00,0.96125,0.96132,0.96123,0.96123,3193038.0
2006-10-30 09:19:00,0.96122,0.96122,0.96108,0.96112,24729466.0
2006-10-30 09:20:00,0.96113,0.96131,0.96113,0.96131,17209625.0
2006-10-30 09:21:00,0.96132,0.96146,0.96132,0.96136,7004807.0
2006-10-30 09:22:00,0.96155,0.96171,0.96155,0.96171,5446758.0
2006-10-30 09:23:00,0.96156,0.96179,0.96156,0.96179,33915093.0
2006-10-30 09:24:00,0.96173,0.96178,0.96073,0.96169,20755026.0
2006-10-30 09:25:00,0.96167,0.9617,0.9615,0.9615,11778700.0
2006-10-30 09:26:00,0.96153,0.96157,0.96143,0.96148,7796614.0
2006-10-30 09:27:00,0.96161,0.96161,0.96126,0.96131,17047355.0
2006-10-30 09:28:00,0.96132,0.96161,0.96131,0.96155,11618016.0
2006-10-30 09:29:00,0.96164,0.96166,0.96114,0.96114,18275149.0
2006-10-30 09:30:00,0.96135,0.96144,0.96135,0.9614,11452746.0
2006-10-30 09:31:00,0.96146,0.96146,0.96126,0.96126,4249255.0
2006-10-30 09:32:00,0.9613,0.9613,0.96114,0.96114,12710443.0
2006-10-30 09:33:00,0.96105,0.96116,0.96105,0.96115,4982037.0
2006-10-30 09:34:00,0.96115,0.96115,0.96085,0.9609,2561077.0
2006-10-30 09:35:00,0.9608,0.96102,0.9608,0.96102,15945929.0
2006-10-30 09:36:00,0.96103,0.96113,0.96101,0.96109,3727915.0
2006-10-30 09:37:00,0.96101,0.96101,0.96076,0.96076,12603413.0
2006-10-30 09:38:00,0.96076,0.96076,0.96038,0.96038,5968512.0
2006-10-30 09:39:00,0.9604,0.96051,0.96026,0.96051,7933081.0
2006-10-30 09:40:00,0.96057,0.96057,0.96039,0.96049,10963939.0
2006-10-30 09:41:00,0.96052,0.96068,0.96048,0.96068,6509868.0
2006-10-30 09:42:00,0.96069,0.96088,0.96069,0.96088,4973431.0
2006-10-30 09:43:00,0.96088,0.96088,0.96064,0.96078,6303062.0
2006-10-30 09:44:00,0.96089,0.96089,0.96076,0.96076,2863457.0
2006-10-30 09:45:00,0.96051,0.96072,0.96049,0.96052,5606354.0
2006-10-30 09:46:00,0.96049,0.9606,0.96046,0.96046,27217417.0
2006-10-30 09:47:00,0.96038,0.96045,0.9603,0.96045,6207449.0
2006-10-30 09:48:00,0.96026,0.96047,0.96026,0.96037,30442458.0
2006-10-30 09:49:00,0.96029,0.96044,0.96021,0.96044,7169562.0
2006-10-30 09:50:00,0.96045,0.96055,0.96034,0.96034,5793488.0
2006-10-30 09:51:00,0.9603,0.96032,0.96025,0.96027,17115926.0
2006-10-30 09:52:00,0.96025,0.96025,0.96016,0.96016,876067.0
2006-10-30 09:53:00,0.96023,0.96023,0.96021,0.96021,83279.0
2006-10-30 09:54:00,0.96023,0.9605,0.96023,0.9605,3504142.0
2006-10-30 09:56:00,0.96056,0.96056,0.96004,0.96004,15821731.0
2006-10-30 09:57:00,0.96005,0.96011,0.96,0.96011,7024993.0
2006-10-30 09:58:00,0.96008,0.96008,0.95979,0.96002,19558392.0
2006-10-30 09:59:00,0.96015,0.96015,0.95992,0.96004,36567724.0
2006-10-30 10:00:00,0.96002,0.96012,0.96002,0.96012,8089473.0
2006-10-30 10:01:00,0.96011,0.96024,0.9601,0.96022,16284521.0
2006-10-30 10:02:00,0.96037,0.96044,0.96037,0.96038,4294732.0
2006-10-30 10:03:00,0.96037,0.9604,0.96035,0.96038,7581884.0
2006-10-30 10:04:00,0.96052,0.96066,0.96048,0.96059,6449421.0
2006-10-30 10:05:00,0.96069,0.96071,0.96052,0.96071,6286573.0
2006-10-30 10:06:00,0.96065,0.96065,0.96034,0.96034,6791782.0
2006-10-30 10:07:00,0.96025,0.96025,0.96004,0.96022,50021966.0
2006-10-30 10:08:00,0.96035,0.96048,0.96035,0.96045,15496623.0
2006-10-30 10:09:00,0.96044,0.96052,0.96035,0.96052,10618995.0
2006-10-30 10:10:00,0.96042,0.96044,0.96034,0.96035,1463210.0
2006-10-30 10:11:00,0.96026,0.96048,0.96026,0.96037,6017671.0
2006-10-30 10:12:00,0.96035,0.96035,0.96005,0.96018,10377770.0
2006-10-30 10:13:00,0.96027,0.96027,0.95994,0.95995,3138713.0
2006-10-30 10:14:00,0.96023,0.96036,0.95935,0.96028,13640969.0
2006-10-30 10:15:00,0.96031,0.96031,0.96015,0.96015,3258840.0
2006-10-30 10:16:00,0.96016,0.96016,0.95994,0.96011,7238187.0
2006-10-30 10:17:00,0.96018,0.9603,0.9593,0.96023,17053884.0
2006-10-30 10:18:00,0.9601,0.9601,0.95977,0.95985,6883257.0
2006-10-30 10:19:00,0.95974,0.95983,0.95955,0.95983,18018207.0
2006-10-30 10:20:00,0.95985,0.95986,0.95972,0.95986,16394312.0
2006-10-30 10:21:00,0.95991,0.95998,0.95968,0.95996,12302866.0
2006-10-30 10:22:00,0.95986,0.95986,0.95972,0.95983,20721650.0
2006-10-30 10:23:00,0.95977,0.95985,0.95965,0.9598,6207183.0
2006-10-30 10:24:00,0.95964,0.95979,0.95964,0.95975,6336083.0
2006-10-30 10:25:00,0.95969,0.95993,0.95969,0.95985,5548442.0
2006-10-30 10:26:00,0.95995,0.96002,0.95974,0.95988,5569401.0
2006-10-30 10:27:00,0.95994,0.95998,0.95982,0.95998,11859144.0
2006-10-30 10:28:00,0.95981,0.95994,0.95981,0.95993,4698321.0
2006-10-30 10:29:00,0.96001,0.96001,0.95992,0.95992,15048736.0
2006-10-30 10:30:00,0.95999,0.96016,0.95937,0.96016,34002600.0
2006-10-30 10:31:00,0.96012,0.96028,0.96009,0.96022,1039992.0
2006-10-30 10:33:00,0.96028,0.96035,0.95927,0.96016,12937202.0
2006-10-30 10:34:00,0.96025,0.96025,0.96007,0.96013,16643638.0
2006-10-30 10:35:00,0.96015,0.96023,0.96013,0.96013,4222320.0
2006-10-30 10:36:00,0.96004,0.96023,0.96004,0.96023,25578809.0
2006-10-30 10:37:00,0.96014,0.96039,0.96014,0.9603,6695020.0
2006-10-30 10:38:00,0.96042,0.96054,0.96039,0.96039,14089821.0
2006-10-30 10:39:00,0.9604,0.9604,0.96031,0.96037,10855349.0
2006-10-30 10:40:00,0.96043,0.96045,0.96031,0.96045,33391354.0
2006-10-30 10:41:00,0.9603,0.96052,0.96027,0.96052,6973224.0
2006-10-30 10:42:00,0.96029,0.96058,0.96029,0.96047,3792977.0
2006-10-30 10:43:00,0.96039,0.96041,0.96027,0.96031,24032048.0
2006-10-30 10:44:00,0.96024,0.96024,0.95998,0.96015,8410323.0
2006-10-30 10:45:00,0.96008,0.96008,0.95999,0.96004,14528792.0
2006-10-30 10:46:00,0.96011,0.96011,0.95987,0.96003,5009797.0
2006-10-30 10:47:00,0.96003,0.96004,0.95984,0.95984,23929531.0
2006-10-30 10:48:00,0.95988,0.9599,0.95977,0.95987,4812816.0
2006-10-30 10:49:00,0.95994,0.96006,0.95988,0.96006,24720884.0
2006-10-30 10:50:00,0.96005,0.96017,0.95979,0.96017,20813497.0
2006-10-30 10:51:00,0.96016,0.96016,0.95986,0.95986,15274710.0
2006-10-30 10:52:00,0.96001,0.96027,0.95957,0.95957,17336573.0
2006-10-30 10:53:00,0.96001,0.9602,0.96001,0.9602,1102768.0
2006-10-30 10:54:00,0.96029,0.96031,0.96015,0.96031,17786936.0
2006-10-30 10:55:00,0.95937,0.96025,0.95937,0.96025,9330373.0
2006-10-30 10:56:00,0.96017,0.96017,0.9601,0.9601,2076014.0
2006-10-30 10:57:00,0.96006,0.96008,0.95985,0.95994,6360163.0
2006-10-30 10:58:00,0.95996,0.95996,0.95981,0.95991,4723869.0
2006-10-30 10:59:00,0.95974,0.95989,0.95974,0.95986,10187365.0
2006-10-30 11:00:00,0.95974,0.9598,0.95925,0.95978,10734879.0
2006-10-30 11:01:00,0.95979,0.95989,0.95955,0.95989,9303292.0
2006-10-30 11:02:00,0.95997,0.96021,0.95915,0.96007,10090166.0
2006-10-30 11:03:00,0.96004,0.96004,0.95994,0.95998,9018894.0
2006-10-30 11:04:00,0.95998,0.95998,0.95895,0.95986,12769901.0
2006-10-30 11:05:00,0.95971,0.95986,0.95971,0.95986,19583767.0
2006-10-30 11:06:00,0.95982,0.95988,0.95975,0.95987,9776619.0
2006-10-30 11:07:00,0.95972,0.96,0.95972,0.95994,17437222.0
2006-10-30 11:08:00,0.95998,0.95998,0.95987,0.9599,1085822.0
2006-10-30 11:09:00,0.95992,0.95996,0.95964,0.95996,5092574.0
2006-10-30 11:10:00,0.95995,0.96001,0.95991,0.95997,2038825.0
2006-10-30 11:11:00,0.96003,0.96003,0.95987,0.95987,9366279.0
2006-10-30 11:12:00,0.95977,0.95982,0.95957,0.95957,3107696.0
2006-10-30 11:13:00,0.95981,0.95987,0.95979,0.95979,10940359.0
2006-10-30 11:14:00,0.95975,0.95977,0.95962,0.95971,4295762.0
2006-10-30 11:15:00,0.95972,0.95974,0.95963,0.95965,16372032.0
2006-10-30 11:16:00,0.95965,0.95971,0.95952,0.95965,14046047.0
2006-10-30 11:17:00,0.95968,0.95971,0.95956,0.95971,14582226.0
2006-10-30 11:18:00,0.9597,0.9597,0.95956,0.95962,3549367.0
2006-10-30 11:19:00,0.95953,0.95961,0.95856,0.95856,17805153.0
2006-10-30 11:20:00,0.95948,0.95968,0.95944,0.95968,2956838.0
2006-10-30 11:21:00,0.95971,0.95971,0.95965,0.95971,1244802.0
2006-10-30 11:22:00,0.95976,0.95977,0.95964,0.95964,1725817.0
2006-10-30 11:24:00,0.95977,0.95986,0.9597,0.95986,15596401.0
2006-10-30 11:25:00,0.95984,0.95992,0.95984,0.95984,4499932.0
2006-10-30 11:26:00,0.95982,0.95985,0.95981,0.95983,7999115.0
2006-10-30 11:27:00,0.95977,0.95991,0.95976,0.95976,23205479.0
2006-10-30 11:28:00,0.95996,0.95996,0.95981,0.95981,6006814.0
2006-10-30 11:29:00,0.95981,0.95994,0.95936,0.95987,3077100.0
2006-10-30 11:30:00,0.95983,0.95988,0.95977,0.95987,3080887.0
2006-10-30 11:31:00,0.95988,0.96007,0.959,0.96006,18975279.0
2006-10-30 11:32:00,0.95992,0.96013,0.95981,0.96013,4780222.0
2006-10-30 11:33:00,0.96015,0.96015,0.95952,0.95973,6973279.0
2006-10-30 11:34:00,0.95979,0.95979,0.9596,0.95974,8962990.0
2006-10-30 11:35:00,0.9597,0.95979,0.95954,0.95968,7924367.0
2006-10-30 11:36:00,0.95968,0.95976,0.95967,0.95971,5995521.0
2006-10-30 11:37:00,0.95967,0.95967,0.9596,0.95962,7607994.0
2006-10-30 11:38:00,0.95958,0.95958,0.95928,0.95928,2657462.0
2006-10-30 11:39:00,0.95936,0.95945,0.95936,0.95938,12408955.0
2006-10-30 11:40:00,0.95929,0.95945,0.95929,0.95945,25429963.0
2006-10-30 11:41:00,0.95936,0.95949,0.95923,0.95936,9689027.0
2006-10-30 11:42:00,0.95944,0.95944,0.95929,0.95944,6750431.0
2006-10-30 11:44:00,0.9595,0.95953,0.95928,0.95943,13695927.0
2006-10-30 11:45:00,0.95935,0.95935,0.9591,0.9591,4442809.0
2006-10-30 11:46:00,0.95898,0.95925,0.95898,0.95925,20007806.0
2006-10-30 11:47:00,0.95923,0.95933,0.95921,0.95924,21808905.0
2006-10-30 11:48:00,0.95922,0.95922,0.95892,0.95916,5430275.0
2006-10-30 11:49:00,0.95917,0.95927,0.95872,0.95872,2353827.0
2006-10-30 11:50:00,0.95908,0.95926,0.95908,0.95926,25159898.0
2006-10-30 11:51:00,0.95932,0.95936,0.95929,0.95929,13648778.0
2006-10-30 11:52:00,0.95914,0.95927,0.95904,0.95927,2309866.0
2006-10-30 11:53:00,0.95911,0.95911,0.95902,0.95911,28868053.0
2006-10-30 11:54:00,0.95908,0.95918,0.95896,0.95913,11291059.0
2006-10-30 11:55:00,0.95906,0.95906,0.95888,0.95888,7663137.0
2006-10-30 11:56:00,0.95899,0.95913,0.95861,0.95912,10085405.0
2006-10-30 11:57:00,0.95917,0.9592,0.9591,0.9591,20902232.0
2006-10-30 11:58:00,0.95913,0.95914,0.95901,0.95914,9757328.0
2006-10-30 11:59:00,0.95914,0.95914,0.95905,0.95913,25876797.0
2006-10-30 12:00:00,0.95912,0.95912,0.95855,0.9591,30498244.0
2006-10-30 12:01:00,0.95904,0.95909,0.95896,0.95896,27588811.0
2006-10-30 12:02:00,0.95904,0.95916,0.95901,0.95916,7608550.0
2006-10-30 12:03:00,0.95914,0.95924,0.95905,0.95924,6582382.0
2006-10-30 12:04:00,0.95924,0.95929,0.95908,0.95908,3581880.0
2006-10-30 12:05:00,0.95924,0.95931,0.95855,0.95913,3296063.0
2006-10-30 12:06:00,0.9591,0.95927,0.9591,0.9592,10777295.0
2006-10-30 12:07:00,0.95913,0.95917,0.95907,0.95907,4870743.0
2006-10-30 12:08:00,0.95881,0.95892,0.9588,0.9588,30147473.0
2006-10-30 12:10:00,0.95884,0.95884,0.9587,0.9587,5338677.0
2006-10-30 12:11:00,0.95785,0.959,0.95785,0.95875,17878679.0
2006-10-30 12:12:00,0.95874,0.9588,0.95854,0.95871,26238036.0
2006-10-30 12:13:00,0.95878,0.95886,0.95876,0.95876,20038241.0
2006-10-30 12:14:00,0.95881,0.95895,0.9588,0.9588,12277802.0
2006-10-30 12:15:00,0.95888,0.95896,0.95881,0.95881,2723887.0
2006-10-30 12:16:00,0.95882,0.95882,0.95867,0.95874,11677755.0
2006-10-30 12:17:00,0.95876,0.95886,0.95861,0.95866,4451897.0
2006-10-30 12:18:00,0.95861,0.95861,0.95832,0.95852,21798741.0
2006-10-30 12:19:00,0.9585,0.95854,0.95826,0.95854,15453035.0
2006-10-30 12:20:00,0.95855,0.95867,0.95855,0.95867,5468564.0
2006-10-30 12:21:00,0.95862,0.95878,0.95862,0.95872,7022893.0
2006-10-30 12:22:00,0.95885,0.95891,0.95878,0.95885,5318978.0
2006-10-30 12:23:00,0.9588,0.95908,0.9588,0.95907,12187840.0
2006-10-30 12:24:00,0.95905,0.95915,0.95898,0.95899,12797681.0
2006-10-30 12:25:00,0.95911,0.95915,0.959,0.95901,13741980.0
2006-10-30 12:26:00,0.95906,0.95911,0.95901,0.95908,8743014.0
2006-10-30 12:27:00,0.95907,0.95907,0.95878,0.95899,5829827.0
2006-10-30 12:28:00,0.95905,0.95922,0.959,0.95922,25861562.0
2006-10-30 12:29:00,0.95922,0.95936,0.95916,0.95927,9517655.0
2006-10-30 12:30:00,0.95909,0.95909,0.95898,0.95906,5102416.0
2006-10-30 12:31:00,0.95898,0.95907,0.95892,0.95907,18748998.0
2006-10-30 12:32:00,0.95903,0.95922,0.95899,0.95905,35889002.0
2006-10-30 12:33:00,0.95902,0.95902,0.95863,0.95894,9211206.0
2006-10-30 12:34:00,0.95918,0.95929,0.95902,0.95902,6466953.0
2006-10-30 12:35:00,0.95925,0.95934,0.95914,0.95914,10147494.0
2006-10-30 12:36:00,0.95903,0.95903,0.95878,0.95893,10099636.0
2006-10-30 12:39:00,0.9588,0.95905,0.95871,0.95905,13032142.0
2006-10-30 12:40:00,0.95908,0.9592,0.95904,0.95908,1583710.0
2006-10-30 12:41:00,0.9591,0.9591,0.95889,0.95902,4365686.0
2006-10-30 12:42:00,0.95897,0.9591,0.95895,0.9591,5963067.0
2006-10-30 12:44:00,0.9591,0.95913,0.95908,0.95913,9776881.0
2006-10-30 12:45:00,0.95909,0.95921,0.95908,0.95921,11154867.0
2006-10-30 12:46:00,0.95918,0.95944,0.95918,0.95922,11788924.0
2006-10-30 12:47:00,0.95915,0.95915,0.9589,0.9589,27928613.0
2006-10-30 12:48:00,0.95898,0.95915,0.95896,0.95915,7965029.0
2006-10-30 12:49:00,0.95923,0.95938,0.95922,0.95922,7427239.0
2006-10-30 12:50:00,0.95922,0.95922,0.95879,0.9588,3088113.0
2006-10-30 12:51:00,0.95884,0.95885,0.95872,0.95872,8361547.0
2006-10-30 12:52:00,0.95879,0.95892,0.95879,0.95882,9600544.0
2006-10-30 12:53:00,0.95877,0.95881,0.95776,0.95881,3246645.0
2006-10-30 12:54:00,0.95873,0.95885,0.95873,0.95878,6859099.0
2006-10-30 12:55:00,0.95878,0.95902,0.95876,0.95876,7425602.0
2006-10-30 12:56:00,0.95892,0.95896,0.9588,0.95891,3063627.0
2006-10-30 12:57:00,0.95899,0.95906,0.95893,0.95901,8262536.0
2006-10-30 12:58:00,0.95899,0.959,0.95892,0.95892,16357878.0
2006-10-30 12:59:00,0.95891,0.95891,0.95876,0.95876,4345822.0
2006-10-30 13:00:00,0.95886,0.95893,0.95839,0.95839,3144858.0
2006-10-30 13:01:00,0.95891,0.95893,0.95869,0.95888,13660652.0
2006-10-30 13:02:00,0.95885,0.95893,0.95876,0.95893,4624614.0
2006-10-30 13:03:00,0.95893,0.95912,0.95881,0.95912,16940809.0
2006-10-30 13:04:00,0.95917,0.9592,0.95894,0.95914,8404456.0
2006-10-30 13:05:00,0.95907,0.95959,0.95907,0.95945,1821323.0
2006-10-30 13:07:00,0.95937,0.95937,0.95884,0.95921,15895059.0
2006-10-30 13:08:00,0.95926,0.95964,0.95926,0.95956,6556614.0
2006-10-30 13:09:00,0.95958,0.95958,0.959,0.95916,13731525.0
2006-10-30 13:10:00,0.95912,0.95925,0.95904,0.95925,7416831.0
2006-10-30 13:11:00,0.95928,0.95933,0.95919,0.95927,8833610.0
2006-10-30 13:12:00,0.95919,0.95919,0.95901,0.95912,7926671.0
2006-10-30 13:13:00,0.95913,0.95913,0.95893,0.95893,10149710.0
2006-10-30 13:16:00,0.95909,0.95909,0.95897,0.95897,17330308.0
2006-10-30 13:17:00,0.95896,0.95906,0.95886,0.95886,12982526.0
2006-10-30 13:18:00,0.95891,0.95896,0.95877,0.95891,7385977.0
2006-10-30 13:19:00,0.95889,0.95908,0.95888,0.95888,9159172.0
2006-10-30 13:20:00,0.959,0.95905,0.95891,0.95891,14646951.0
2006-10-30 13:21:00,0.95896,0.95904,0.95848,0.95897,11855225.0
2006-10-30 13:22:00,0.95903,0.95908,0.95902,0.95908,7870726.0
2006-10-30 13:23:00,0.95912,0.9593,0.95912,0.95922,2066101.0
2006-10-30 13:24:00,0.95911,0.95917,0.95905,0.95905,2420713.0
2006-10-30 13:25:00,0.95902,0.95911,0.95894,0.95894,15042366.0
2006-10-30 13:26:00,0.95908,0.95908,0.95878,0.95893,11075749.0
2006-10-30 13:27:00,0.9589,0.95898,0.9589,0.95898,10468911.0
2006-10-30 13:28:00,0.95902,0.95916,0.95902,0.9591,17341018.0
2006-10-30 13:29:00,0.95909,0.95914,0.95897,0.95903,3803218.0
2006-10-30 13:30:00,0.95899,0.95903,0.95893,0.95893,6315397.0
2006-10-30 13:31:00,0.95889,0.95912,0.95889,0.95912,6877446.0
2006-10-30 13:32:00,0.95923,0.95925,0.95916,0.95923,17736139.0
2006-10-30 13:33:00,0.95906,0.95917,0.95899,0.95905,35524390.0
2006-10-30 13:34:00,0.95904,0.95904,0.95876,0.95884,3149456.0
2006-10-30 13:35:00,0.959,0.95925,0.959,0.95914,8674853.0
2006-10-30 13:36:00,0.9592,0.9592,0.95889,0.95907,1648203.0
2006-10-30 13:37:00,0.95906,0.95906,0.95875,0.95895,2116635.0
2006-10-30 13:38:00,0.95898,0.95904,0.95884,0.95884,10879601.0
2006-10-30 13:39:00,0.9589,0.95892,0.95879,0.95892,11548090.0
2006-10-30 13:40:00,0.95902,0.95918,0.95902,0.95912,3572070.0
2006-10-30 13:41:00,0.95817,0.95944,0.95803,0.95936,40568125.0
2006-10-30 13:42:00,0.95935,0.95936,0.95919,0.95919,12105151.0
2006-10-30 13:43:00,0.95925,0.95925,0.95875,0.95875,9085544.0
2006-10-30 13:44:00,0.95862,0.95869,0.95856,0.95858,13186384.0
2006-10-30 13:45:00,0.9587,0.95874,0.95863,0.95872,5263936.0
2006-10-30 13:46:00,0.95879,0.95893,0.95876,0.95876,15860564.0
2006-10-30 13:47:00,0.95861,0.95861,0.95849,0.95849,1696154.0
2006-10-30 13:49:00,0.95837,0.95837,0.95824,0.95831,2041705.0
2006-10-30 13:50:00,0.95829,0.95844,0.95829,0.95844,5881452.0
2006-10-30 13:51:00,0.95841,0.95842,0.95832,0.95836,7134457.0
2006-10-30 13:52:00,0.95831,0.95849,0.95831,0.95849,16952308.0
2006-10-30 13:53:00,0.95841,0.9585,0.95836,0.95842,14902102.0
2006-10-30 13:54:00,0.95849,0.9585,0.95772,0.95842,5456011.0
2006-10-30 13:55:00,0.95843,0.95849,0.95843,0.95849,273617.0
2006-10-30 13:56:00,0.95855,0.95876,0.95855,0.95876,5097057.0
2006-10-30 13:57:00,0.9588,0.9588,0.95856,0.95873,6066417.0
2006-10-30 13:58:00,0.95871,0.95874,0.95858,0.95867,8739012.0
2006-10-30 13:59:00,0.95848,0.9587,0.95848,0.9587,5670053.0
2006-10-30 14:00:00,0.95868,0.95874,0.95868,0.95874,12171435.0
2006-10-30 14:02:00,0.95872,0.95872,0.95851,0.9586,39352742.0
2006-10-30 14:03:00,0.95855,0.95857,0.95855,0.95857,2932477.0
2006-10-30 14:04:00,0.95849,0.95867,0.95849,0.95867,811452.0
2006-10-30 14:05:00,0.95861,0.95872,0.95857,0.95859,7832223.0
2006-10-30 14:06:00,0.95855,0.95864,0.95855,0.95864,5982081.0
2006-10-30 14:07:00,0.95855,0.95862,0.95807,0.95854,5499900.0
2006-10-30 14:08:00,0.95864,0.95872,0.95863,0.95867,6526551.0
2006-10-30 14:09:00,0.95876,0.95885,0.95876,0.95885,1993832.0
2006-10-30 14:10:00,0.95884,0.95884,0.9585,0.95873,12829638.0
2006-10-30 14:11:00,0.95875,0.95888,0.95875,0.95882,4460335.0
2006-10-30 14:12:00,0.95901,0.95912,0.95901,0.95912,3477553.0
2006-10-30 14:13:00,0.95914,0.95918,0.95839,0.95899,10412366.0
2006-10-30 14:14:00,0.95905,0.95905,0.95788,0.95788,11938593.0
2006-10-30 14:15:00,0.95864,0.95888,0.95864,0.95884,11642978.0
2006-10-30 14:16:00,0.95874,0.95874,0.9586,0.95865,53030449.0
2006-10-30 14:17:00,0.95862,0.95862,0.95833,0.95833,7136295.0
2006-10-30 14:18:00,0.95861,0.95866,0.95855,0.95863,9072336.0
2006-10-30 14:19:00,0.95854,0.95856,0.9585,0.95856,2667309.0
2006-10-30 14:20:00,0.95853,0.95853,0.95831,0.95831,4403385.0
2006-10-30 14:21:00,0.95834,0.95834,0.9578,0.95802,7343986.0
2006-10-30 14:22:00,0.95794,0.95809,0.95791,0.95791,38621162.0
2006-10-30 14:23:00,0.95793,0.958,0.95777,0.95777,2174282.0
2006-10-30 14:24:00,0.95786,0.958,0.95782,0.958,3813612.0
2006-10-30 14:25:00,0.95798,0.95809,0.95794,0.95809,8640519.0
2006-10-30 14:26:00,0.95804,0.95833,0.95804,0.95833,40539437.0
2006-10-30 14:27:00,0.95835,0.95847,0.95835,0.95843,8730040.0
2006-10-30 14:28:00,0.95859,0.95874,0.95859,0.95874,15394035.0
2006-10-30 14:29:00,0.95856,0.95864,0.95844,0.95844,4349621.0
2006-10-30 14:30:00,0.9584,0.95841,0.95821,0.95834,6398011.0
2006-10-30 14:31:00,0.95758,0.95846,0.95758,0.95831,11434109.0
2006-10-30 14:32:00,0.95836,0.95836,0.95823,0.95834,26164560.0
2006-10-30 14:33:00,0.95839,0.9584,0.95816,0.9584,2420467.0
2006-10-30 14:34:00,0.95836,0.95865,0.95829,0.95865,34107219.0
2006-10-30 14:35:00,0.95863,0.95874,0.95843,0.95874,6792054.0
2006-10-30 14:36:00,0.95884,0.95886,0.9587,0.95886,6218871.0
2006-10-30 14:37:00,0.95885,0.95885,0.95877,0.95884,2338139.0
2006-10-30 14:38:00,0.95881,0.95895,0.9588,0.95887,3274039.0
2006-10-30 14:39:00,0.9588,0.95884,0.95784,0.95884,12543209.0
2006-10-30 14:40:00,0.95889,0.95909,0.95888,0.95909,1675665.0
2006-10-30 14:41:00,0.95916,0.95923,0.95908,0.95912,18985826.0
2006-10-30 14:42:00,0.95909,0.95909,0.95894,0.95903,11441434.0
2006-10-30 14:43:00,0.95897,0.95897,0.95879,0.95885,14956144.0
2006-10-30 14:44:00,0.95888,0.95893,0.95884,0.95884,17666926.0
2006-10-30 14:45:00,0.95876,0.95888,0.95863,0.95888,7293620.0
2006-10-30 14:46:00,0.95899,0.95899,0.95883,0.95886,23799831.0
2006-10-30 14:47:00,0.95886,0.95888,0.95884,0.95884,16790791.0
2006-10-30 14:48:00,0.95881,0.95899,0.95881,0.95899,2060962.0
2006-10-30 14:49:00,0.959,0.95913,0.959,0.9591,6795881.0
2006-10-30 14:50:00,0.95903,0.95921,0.95903,0.95921,2510106.0
2006-10-30 14:51:00,0.95899,0.95927,0.95899,0.95914,34242595.0
2006-10-30 14:52:00,0.95908,0.95908,0.959,0.95901,13077555.0
2006-10-30 14:53:00,0.95897,0.95907,0.95894,0.95899,5756397.0
2006-10-30 14:54:00,0.95888,0.95902,0.95874,0.95902,13536195.0
2006-10-30 14:55:00,0.95913,0.95929,0.95911,0.95923,22313290.0
2006-10-30 14:56:00,0.9592,0.9592,0.95908,0.95909,7471496.0
2006-10-30 14:57:00,0.95893,0.95906,0.95876,0.95888,18770523.0
2006-10-30 14:58:00,0.95899,0.95917,0.95899,0.95909,4322066.0
2006-10-30 14:59:00,0.9591,0.95921,0.95906,0.95916,8000329.0
2006-10-30 15:00:00,0.9591,0.95926,0.95907,0.95916,21378488.0
2006-10-30 15:01:00,0.95919,0.95939,0.95917,0.95939,3733392.0
2006-10-30 15:02:00,0.95939,0.95939,0.9593,0.95935,12671344.0
2006-10-30 15:03:00,0.95936,0.9597,0.95936,0.95957,14881675.0
2006-10-30 15:04:00,0.9594,0.9594,0.95924,0.95924,5026265.0
2006-10-30 15:05:00,0.95933,0.95941,0.95933,0.95938,2863506.0
2006-10-30 15:06:00,0.95944,0.95955,0.95944,0.9595,19915984.0
2006-10-30 15:07:00,0.9597,0.95989,0.9597,0.9598,16440767.0
2006-10-30 15:08:00,0.95979,0.95988,0.95883,0.95968,12812735.0
2006-10-30 15:09:00,0.95949,0.95949,0.95933,0.95942,14187263.0
2006-10-30 15:10:00,0.9594,0.95965,0.9594,0.95965,8508411.0
2006-10-30 15:11:00,0.95959,0.95959,0.9595,0.9595,1776467.0
2006-10-30 15:12:00,0.95951,0.95953,0.95932,0.95932,8284759.0
2006-10-30 15:13:00,0.95939,0.95939,0.95912,0.95932,31351633.0
2006-10-30 15:14:00,0.95945,0.95975,0.95939,0.95975,34983084.0
2006-10-30 15:15:00,0.95978,0.95986,0.9597,0.95986,21483814.0
2006-10-30 15:16:00,0.95979,0.95989,0.95957,0.95989,11952677.0
2006-10-30 15:17:00,0.95983,0.9599,0.95977,0.95977,10048861.0
2006-10-30 15:18:00,0.95975,0.95984,0.95971,0.95981,2262461.0
2006-10-30 15:19:00,0.95979,0.95986,0.95971,0.95985,5553020.0
2006-10-30 15:20:00,0.95983,0.95983,0.9597,0.95974,2147572.0
2006-10-30 15:21:00,0.95978,0.95987,0.95978,0.95987,1594121.0
2006-10-30 15:22:00,0.95996,0.96006,0.95978,0.96006,4666536.0
2006-10-30 15:23:00,0.96013,0.96017,0.95991,0.95991,8151344.0
2006-10-30 15:24:00,0.95979,0.95998,0.95979,0.95988,10776516.0
2006-10-30 15:25:00,0.95996,0.95996,0.95974,0.95974,11804390.0
2006-10-30 15:26:00,0.95973,0.95992,0.95973,0.95992,1105248.0
2006-10-30 15:27:00,0.96004,0.96021,0.96004,0.96021,1773084.0
2006-10-30 15:28:00,0.96013,0.96013,0.95928,0.95997,15775427.0
2006-10-30 15:29:00,0.96011,0.96018,0.95986,0.96009,15749068.0
2006-10-30 15:30:00,0.96021,0.96034,0.95984,0.96033,13099053.0
2006-10-30 15:31:00,0.9604,0.96059,0.9604,0.96053,3886589.0
2006-10-30 15:32:00,0.96053,0.96076,0.96045,0.96076,2919001.0
2006-10-30 15:33:00,0.96084,0.96096,0.9607,0.9607,7655370.0
2006-10-30 15:34:00,0.96075,0.96075,0.9606,0.9606,2928927.0
2006-10-30 15:35:00,0.96052,0.9606,0.95966,0.96038,16272335.0
2006-10-30 15:36:00,0.96058,0.96064,0.96033,0.96033,15541060.0
2006-10-30 15:37:00,0.9605,0.96068,0.96046,0.96068,10629311.0
2006-10-30 15:38:00,0.96065,0.96065,0.96049,0.96049,3244912.0
2006-10-30 15:39:00,0.9605,0.96087,0.96044,0.96071,6925713.0
2006-10-30 15:40:00,0.96076,0.96077,0.96046,0.96046,16625839.0
2006-10-30 15:41:00,0.96033,0.96059,0.96033,0.96059,14369085.0
2006-10-30 15:42:00,0.96077,0.96077,0.96042,0.96048,2890116.0
2006-10-30 15:43:00,0.96037,0.96058,0.96019,0.96029,21362920.0
2006-10-30 15:44:00,0.96019,0.96032,0.96019,0.96021,18539672.0
2006-10-30 15:45:00,0.96021,0.96023,0.96001,0.96014,6159357.0
2006-10-30 15:46:00,0.9602,0.9602,0.96005,0.96019,5311310.0
2006-10-30 15:47:00,0.96023,0.96023,0.96015,0.96015,5119178.0
2006-10-30 15:48:00,0.96,0.96006,0.95985,0.95985,7987643.0
2006-10-30 15:49:00,0.95986,0.95991,0.95966,0.95968,6132323.0
2006-10-30 15:50:00,0.95966,0.95966,0.95947,0.9596,19379731.0
2006-10-30 15:51:00,0.95947,0.95959,0.95947,0.95948,3957289.0
2006-10-30 15:52:00,0.95937,0.9595,0.95935,0.95935,5796801.0
2006-10-30 15:53:00,0.95935,0.95935,0.95922,0.95924,10620834.0
2006-10-30 15:54:00,0.9594,0.9595,0.95936,0.95942,7516374.0
2006-10-30 15:55:00,0.95938,0.95948,0.95936,0.95947,10457784.0
2006-10-30 15:56:00,0.9595,0.95954,0.9594,0.95943,4184873.0
2006-10-30 15:57:00,0.95951,0.95951,0.95928,0.95928,9885848.0
2006-10-30 15:58:00,0.95937,0.95937,0.95919,0.95919,4738282.0
2006-10-30 15:59:00,0.95918,0.95926,0.9591,0.95926,4112529.0
2006-10-30 16:00:00,0.95931,0.9594,0.95925,0.95925,4989167.0
2006-10-30 16:01:00,0.95931,0.9594,0.95929,0.95937,9197462.0
2006-10-30 16:02:00,0.95949,0.95963,0.95943,0.95963,6994012.0
2006-10-30 16:03:00,0.95971,0.95979,0.95965,0.95979,3405081.0
2006-10-30 16:05:00,0.95965,0.95975,0.95965,0.95974,38720583.0
2006-10-30 16:06:00,0.95961,0.95965,0.95873,0.9596,22963777.0
2006-10-30 16:07:00,0.95954,0.95959,0.95936,0.95936,31169008.0
2006-10-30 16:08:00,0.95939,0.95939,0.95919,0.95924,6066829.0
2006-10-30 16:09:00,0.95918,0.95924,0.95915,0.95922,5311601.0
2006-10-30 16:10:00,0.9593,0.95949,0.95925,0.95949,11656738.0
2006-10-30 16:11:00,0.95953,0.95962,0.95942,0.95959,47649411.0
2006-10-30 16:12:00,0.95958,0.95958,0.95909,0.95909,7196999.0
2006-10-30 16:13:00,0.95947,0.95991,0.95947,0.95985,7214531.0
2006-10-30 16:14:00,0.95981,0.95981,0.95941,0.95962,3462725.0
2006-10-30 16:15:00,0.9597,0.95988,0.9597,0.95979,3402862.0
2006-10-30 16:16:00,0.95991,0.96005,0.95991,0.95996,12959887.0
2006-10-30 16:17:00,0.95991,0.96,0.95983,0.95985,5181613.0
2006-10-30 16:18:00,0.95991,0.95997,0.95985,0.95985,8691670.0
2006-10-30 16:19:00,0.95981,0.95988,0.95976,0.95977,5400627.0
2006-10-30 16:20:00,0.95973,0.95973,0.9595,0.9595,4467675.0
2006-10-30 16:21:00,0.95956,0.95961,0.95952,0.95961,1764592.0
2006-10-30 16:22:00,0.95968,0.95994,0.95968,0.95994,11266787.0
2006-10-30 16:23:00,0.95977,0.96005,0.95977,0.9599,8911102.0
2006-10-30 16:24:00,0.95992,0.96002,0.9599,0.95997,7153240.0
2006-10-30 16:25:00,0.95995,0.96002,0.95992,0.96002,5146598.0
2006-10-30 16:26:00,0.95996,0.96008,0.95904,0.95997,15104529.0
2006-10-30 16:27:00,0.95991,0.95996,0.95985,0.95985,4764685.0
2006-10-30 16:28:00,0.95998,0.96018,0.95982,0.96018,4283325.0
2006-10-30 16:29:00,0.96015,0.9602,0.96004,0.96004,23526562.0
2006-10-30 16:30:00,0.96014,0.96017,0.96,0.96,15156670.0
2006-10-30 16:31:00,0.96007,0.96007,0.95993,0.96006,17079356.0
2006-10-30 16:32:00,0.96006,0.96019,0.96001,0.96019,3852183.0
2006-10-30 16:33:00,0.96021,0.96036,0.96021,0.96036,25649728.0
2006-10-30 16:34:00,0.9604,0.96052,0.9604,0.96043,9870189.0
2006-10-30 16:35:00,0.96052,0.96064,0.95967,0.96056,23505524.0
2006-10-30 16:36:00,0.96048,0.96048,0.96033,0.9604,12091214.0
2006-10-30 16:37:00,0.96041,0.96065,0.96041,0.96065,3711446.0
2006-10-30 16:38:00,0.96066,0.96079,0.96065,0.96079,10501067.0
2006-10-30 16:39:00,0.96071,0.96074,0.9606,0.9606,6039769.0
2006-10-30 16:40:00,0.96057,0.96083,0.96053,0.96076,7607514.0
2006-10-30 16:41:00,0.96066,0.9609,0.96058,0.9609,11467308.0
2006-10-30 16:42:00,0.96092,0.96092,0.96067,0.96071,8352196.0
2006-10-30 16:43:00,0.96059,0.96071,0.96058,0.96061,9239239.0
2006-10-30 16:44:00,0.96063,0.96068,0.96056,0.96056,9851091.0
2006-10-30 16:45:00,0.96059,0.96068,0.96035,0.96035,30003686.0
2006-10-30 16:46:00,0.96064,0.96073,0.96046,0.96073,11692206.0
2006-10-30 16:47:00,0.9608,0.96094,0.96071,0.96071,28782113.0
2006-10-30 16:48:00,0.96072,0.96072,0.96053,0.96053,2046871.0
2006-10-30 16:49:00,0.9607,0.96077,0.96063,0.96077,10819576.0
2006-10-30 16:50:00,0.96074,0.96082,0.96062,0.96082,3673734.0
2006-10-30 16:51:00,0.96063,0.96071,0.9605,0.96068,7084581.0
2006-10-30 16:52:00,0.96065,0.96077,0.96062,0.96077,24719414.0
2006-10-30 16:53:00,0.96077,0.96081,0.96069,0.96081,1952450.0
2006-10-30 16:54:00,0.96079,0.96093,0.96079,0.9609,6085063.0
2006-10-30 16:56:00,0.96087,0.96087,0.96053,0.96073,4349303.0
2006-10-30 16:57:00,0.96078,0.96087,0.96073,0.96087,7041879.0
2006-10-30 16:58:00,0.96101,0.9611,0.96098,0.96098,30617483.0
2006-10-30 16:59:00,0.96075,0.96091,0.96075,0.96079,12622169.0
2006-10-30 17:00:00,0.96082,0.96096,0.96082,0.9609,41227787.0
2006-10-30 17:01:00,0.96099,0.96118,0.96099,0.96118,45388699.0
2006-10-30 17:02:00,0.96119,0.96119,0.961,0.961,11892349.0
2006-10-30 17:03:00,0.9609,0.96096,0.96085,0.96091,14360395.0
2006-10-30 17:04:00,0.96095,0.961,0.96088,0.96098,4314995.0
2006-10-30 17:05:00,0.9609,0.96095,0.96069,0.96069,9209045.0
2006-10-30 17:06:00,0.96064,0.96064,0.96032,0.9604,7249679.0
2006-10-30 17:07:00,0.96051,0.96067,0.96047,0.96067,16360962.0
2006-10-30 17:08:00,0.96073,0.96076,0.95976,0.96072,37926893.0
2006-10-30 17:09:00,0.9607,0.96081,0.96068,0.96068,9890561.0
2006-10-30 17:10:00,0.96063,0.96074,0.96054,0.96074,18702432.0
2006-10-30 17:11:00,0.96071,0.96071,0.96049,0.96066,18129038.0
2006-10-30 17:12:00,0.96064,0.96064,0.96047,0.96054,6320929.0
2006-10-30 17:13:00,0.9605,0.9605,0.96045,0.96049,1822099.0
2006-10-30 17:14:00,0.96054,0.96069,0.96053,0.96064,12458607.0
2006-10-30 17:15:00,0.96061,0.96061,0.96036,0.96036,2148439.0
2006-10-30 17:16:00,0.96049,0.96049,0.96043,0.96049,1101419.0
2006-10-30 17:17:00,0.96052,0.96066,0.96038,0.96038,12358503.0
2006-10-30 17:18:00,0.96055,0.96061,0.96041,0.96061,3652109.0
2006-10-30 17:19:00,0.96062,0.96069,0.96057,0.96069,10192820.0
2006-10-30 17:20:00,0.96076,0.96087,0.96076,0.96083,1919551.0
2006-10-30 17:21:00,0.96084,0.96109,0.96084,0.96102,23079831.0
2006-10-30 17:22:00,0.96101,0.96101,0.95986,0.96063,34143835.0
2006-10-30 17:23:00,0.96069,0.96074,0.9606,0.96074,5124330.0
2006-10-30 17:24:00,0.96072,0.96083,0.96067,0.96082,6588662.0
2006-10-30 17:25:00,0.96076,0.96094,0.96076,0.9609,2232498.0
2006-10-30 17:26:00,0.96083,0.96097,0.96083,0.96097,13987595.0
2006-10-30 17:27:00,0.96095,0.96099,0.96087,0.96087,26053452.0
2006-10-30 17:28:00,0.96091,0.96091,0.96086,0.96089,674328.0
2006-10-30 17:29:00,0.96083,0.96084,0.96075,0.96076,4520290.0
2006-10-30 17:30:00,0.96073,0.96073,0.96064,0.96065,13586342.0
2006-10-30 17:31:00,0.96062,0.96074,0.96062,0.96074,6464003.0
2006-10-30 17:32:00,0.96069,0.96073,0.96044,0.96044,8237968.0
2006-10-30 17:33:00,0.96064,0.96101,0.96064,0.96094,13877830.0
2006-10-30 17:34:00,0.96084,0.96084,0.96063,0.96063,7877782.0
2006-10-30 17:35:00,0.96061,0.96069,0.9606,0.96069,2915878.0
2006-10-30 17:36:00,0.9607,0.9608,0.96065,0.96075,9066092.0
2006-10-30 17:37:00,0.96069,0.96075,0.9604,0.9604,16151760.0
2006-10-30 17:38:00,0.96056,0.9607,0.96054,0.96068,8236622.0
2006-10-30 17:39:00,0.96064,0.9608,0.96064,0.96078,6180638.0
2006-10-30 17:40:00,0.96083,0.96087,0.96061,0.96074,6558592.0
2006-10-30 17:41:00,0.96085,0.96091,0.96078,0.96084,10118044.0
2006-10-30 17:42:00,0.9608,0.96097,0.96075,0.96097,5082135.0
2006-10-30 17:43:00,0.96094,0.96096,0.96082,0.96082,27152776.0
2006-10-30 17:44:00,0.96073,0.96081,0.96069,0.96081,4699114.0
2006-10-30 17:45:00,0.96092,0.96101,0.9608,0.96091,12190183.0
2006-10-30 17:46:00,0.96077,0.96077,0.96056,0.96059,16877875.0
2006-10-30 17:47:00,0.96066,0.96066,0.96053,0.96057,16334431.0
2006-10-30 17:48:00,0.96046,0.96054,0.96046,0.96051,16393361.0
2006-10-30 17:49:00,0.9605,0.96051,0.96034,0.96034,5504776.0
2006-10-30 17:50:00,0.96045,0.96046,0.96031,0.96031,7463934.0
2006-10-30 17:51:00,0.96049,0.96066,0.96049,0.96058,16347952.0
2006-10-30 17:52:00,0.96059,0.96059,0.96038,0.9605,4520833.0
2006-10-30 17:53:00,0.96044,0.96054,0.96042,0.96042,9138672.0
2006-10-30 17:54:00,0.96039,0.96059,0.95993,0.96057,6557490.0
2006-10-30 17:56:00,0.96043,0.96043,0.96018,0.96021,15662544.0
2006-10-30 17:57:00,0.96038,0.96043,0.96037,0.96037,25760018.0
2006-10-30 17:58:00,0.96035,0.96043,0.96024,0.96043,10926346.0
2006-10-30 17:59:00,0.96043,0.96043,0.96022,0.96041,7056601.0
2006-10-30 18:00:00,0.96031,0.96032,0.9602,0.96021,18674492.0
2006-10-30 18:01:00,0.96009,0.96021,0.96009,0.96015,33002264.0
2006-10-30 18:02:00,0.95999,0.96011,0.95995,0.96005,20421010.0
2006-10-30 18:03:00,0.96009,0.96011,0.96008,0.96008,6066566.0
2006-10-30 18:04:00,0.96009,0.96009,0.96,0.96,2110292.0
2006-10-30 18:05:00,0.96007,0.96019,0.95998,0.96019,7229276.0
2006-10-30 18:06:00,0.96023,0.96023,0.96009,0.96013,4553868.0
2006-10-30 18:07:00,0.9601,0.9601,0.95992,0.96002,8520392.0
2006-10-30 18:08:00,0.96001,0.96006,0.95994,0.96001,12744979.0
2006-10-30 18:09:00,0.96005,0.96014,0.96003,0.96014,6122179.0
2006-10-30 18:10:00,0.96,0.96019,0.96,0.96004,8640322.0
2006-10-30 18:12:00,0.96002,0.96002,0.95981,0.95991,9773535.0
2006-10-30 18:13:00,0.96003,0.96004,0.95993,0.95999,34236491.0
2006-10-30 18:14:00,0.95992,0.95992,0.9596,0.9596,2994692.0
2006-10-30 18:15:00,0.9597,0.95978,0.9596,0.9596,35154825.0
2006-10-30 18:16:00,0.95957,0.95957,0.95922,0.95929,4103854.0
2006-10-30 18:17:00,0.95935,0.95952,0.95935,0.9595,2766375.0
2006-10-30 18:18:00,0.9595,0.95973,0.9595,0.95973,11208609.0
2006-10-30 18:19:00,0.95935,0.95964,0.95935,0.95959,17846208.0
2006-10-30 18:20:00,0.95955,0.95959,0.95932,0.95959,19401660.0
2006-10-30 18:21:00,0.95948,0.95961,0.95945,0.95951,9922005.0
2006-10-30 18:24:00,0.95952,0.9599,0.95952,0.9598,13850024.0
2006-10-30 18:25:00,0.95975,0.95978,0.95975,0.95978,9493284.0
2006-10-30 18:26:00,0.95982,0.95982,0.95966,0.95976,10285195.0
2006-10-30 18:27:00,0.95975,0.9599,0.95975,0.95987,20447518.0
2006-10-30 18:28:00,0.95991,0.96036,0.95967,0.95967,2653009.0
2006-10-30 18:29:00,0.96021,0.96024,0.96015,0.96023,9730697.0
2006-10-30 18:30:00,0.96015,0.96015,0.96009,0.96013,5720692.0
2006-10-30 18:31:00,0.96019,0.96033,0.96017,0.96026,7661735.0
2006-10-30 18:32:00,0.96013,0.96027,0.96013,0.96027,4419240.0
2006-10-30 18:33:00,0.96035,0.96041,0.96029,0.96031,9130244.0
2006-10-30 18:34:00,0.96017,0.9602,0.9601,0.96013,6009924.0
2006-10-30 18:35:00,0.96007,0.96013,0.95988,0.96009,13982497.0
2006-10-30 18:36:00,0.96001,0.96027,0.96,0.96027,7502076.0
2006-10-30 18:37:00,0.96036,0.96044,0.96036,0.96039,27388128.0
2006-10-30 18:38:00,0.9604,0.9604,0.96017,0.96017,7089708.0
2006-10-30 18:39:00,0.96001,0.96015,0.96001,0.96009,9909886.0
2006-10-30 18:41:00,0.96023,0.9605,0.96022,0.96046,21231742.0
2006-10-30 18:42:00,0.96028,0.96036,0.9601,0.9601,15274705.0
2006-10-30 18:43:00,0.96031,0.96031,0.96015,0.96024,6080662.0
2006-10-30 18:44:00,0.96024,0.96025,0.96002,0.96002,15834685.0
2006-10-30 18:45:00,0.95943,0.95986,0.95943,0.95985,13720606.0
2006-10-30 18:46:00,0.95987,0.96025,0.95987,0.96025,883478.0
2006-10-30 18:47:00,0.96024,0.96026,0.96014,0.96014,3970903.0
2006-10-30 18:48:00,0.96021,0.96027,0.9601,0.96027,5385111.0
2006-10-30 18:49:00,0.96022,0.96029,0.96022,0.96029,10465439.0
2006-10-30 18:50:00,0.96033,0.9604,0.96023,0.96031,11406594.0
2006-10-30 18:51:00,0.96022,0.96027,0.96015,0.9602,4038952.0
2006-10-30 18:52:00,0.96028,0.96035,0.96018,0.96035,6261096.0
2006-10-30 18:53:00,0.96037,0.96048,0.96014,0.96034,18027728.0
2006-10-30 18:54:00,0.96032,0.96042,0.96022,0.96035,2949732.0
2006-10-30 18:55:00,0.9602,0.96033,0.95934,0.96032,7629530.0
2006-10-30 18:56:00,0.96034,0.96041,0.96025,0.96035,3771077.0
2006-10-30 18:57:00,0.9603,0.96052,0.9603,0.96041,23971666.0
2006-10-30 18:58:00,0.96037,0.96039,0.96021,0.96024,3746219.0
2006-10-30 18:59:00,0.96023,0.9603,0.96014,0.96028,3824744.0
2006-10-30 19:00:00,0.96022,0.9603,0.96001,0.96005,10006687.0
2006-10-30 19:01:00,0.96011,0.96011,0.95998,0.96003,14140218.0
2006-10-30 19:02:00,0.96001,0.96019,0.95998,0.96007,8730206.0
2006-10-30 19:03:00,0.96016,0.96024,0.96016,0.96024,12165071.0
2006-10-30 19:04:00,0.96021,0.96025,0.96,0.96017,32136182.0
2006-10-30 19:05:00,0.96021,0.96051,0.96021,0.96049,23184888.0
2006-10-30 19:06:00,0.96049,0.96049,0.96013,0.96018,3050056.0
2006-10-30 19:07:00,0.96014,0.96018,0.95998,0.96006,22941717.0
2006-10-30 19:08:00,0.96012,0.96012,0.96002,0.96002,5744126.0
2006-10-30 19:10:00,0.96,0.96006,0.95991,0.96003,15192351.0
2006-10-30 19:11:00,0.96009,0.96009,0.95999,0.96004,5215951.0
2006-10-30 19:12:00,0.96013,0.96013,0.95982,0.95982,6762843.0
2006-10-30 19:13:00,0.95986,0.95986,0.9597,0.9597,11086876.0
2006-10-30 19:14:00,0.95977,0.95984,0.95977,0.95984,5935794.0
2006-10-30 19:15:00,0.95983,0.95992,0.9598,0.95981,31982225.0
2006-10-30 19:16:00,0.95976,0.95976,0.95963,0.95963,12817799.0
2006-10-30 19:17:00,0.95966,0.96009,0.95892,0.95892,69027508.0
2006-10-30 19:18:00,0.9597,0.95997,0.95964,0.95997,11589143.0
2006-10-30 19:19:00,0.96,0.96,0.9599,0.9599,3341209.0
2006-10-30 19:20:00,0.9599,0.96026,0.9599,0.96026,6312386.0
2006-10-30 19:21:00,0.9602,0.9602,0.95989,0.96002,2173455.0
2006-10-30 19:22:00,0.95975,0.96003,0.95975,0.95993,14813798.0
2006-10-30 19:23:00,0.95951,0.96003,0.95951,0.95952,7939672.0
2006-10-30 19:24:00,0.96011,0.96014,0.96001,0.96001,7598653.0
2006-10-30 19:25:00,0.96009,0.96044,0.96009,0.96044,5019275.0
2006-10-30 19:26:00,0.96046,0.96046,0.96034,0.96034,4270956.0
2006-10-30 19:27:00,0.96041,0.96041,0.95974,0.9598,9692210.0
2006-10-30 19:28:00,0.95874,0.95994,0.95874,0.95994,17120661.0
2006-10-30 19:29:00,0.96,0.9601,0.95913,0.9599,6758588.0
2006-10-30 19:30:00,0.95992,0.96033,0.95992,0.96033,1853799.0
2006-10-30 19:31:00,0.9604,0.96042,0.9604,0.96042,4009273.0
2006-10-30 19:32:00,0.9604,0.9604,0.96012,0.96017,5483399.0
2006-10-30 19:33:00,0.96027,0.96062,0.9598,0.96062,3509300.0
2006-10-30 19:34:00,0.96048,0.9605,0.96043,0.96044,5666183.0
2006-10-30 19:35:00,0.96043,0.96052,0.96043,0.96051,1026823.0
2006-10-30 19:36:00,0.96055,0.96067,0.96023,0.96066,12745734.0
2006-10-30 19:38:00,0.96064,0.96064,0.96016,0.96021,14075572.0
2006-10-30 19:39:00,0.96016,0.96016,0.96012,0.96014,21301026.0
2006-10-30 19:40:00,0.96019,0.96027,0.96012,0.96012,2858263.0
2006-10-30 19:41:00,0.96015,0.96018,0.96014,0.96016,24627315.0
2006-10-30 19:42:00,0.96022,0.96038,0.96022,0.96036,7607765.0
2006-10-30 19:43:00,0.96026,0.96036,0.96018,0.96029,4554733.0
2006-10-30 19:44:00,0.96026,0.96026,0.96019,0.96024,24661140.0
2006-10-30 19:46:00,0.96027,0.96029,0.96016,0.96029,7448878.0
2006-10-30 19:47:00,0.96029,0.96062,0.96029,0.96062,24974562.0
2006-10-30 19:48:00,0.96054,0.96054,0.96025,0.96039,22037329.0
2006-10-30 19:49:00,0.96034,0.96046,0.96034,0.96046,2253529.0
2006-10-30 19:50:00,0.96032,0.96049,0.96025,0.96036,10043137.0
2006-10-30 19:51:00,0.96035,0.96035,0.96025,0.96025,3891492.0
2006-10-30 19:52:00,0.96034,0.96034,0.96021,0.9603,3991637.0
2006-10-30 19:53:00,0.96026,0.96057,0.96026,0.96057,13177565.0
2006-10-30 19:54:00,0.96047,0.96047,0.96024,0.96034,23179407.0
2006-10-30 19:55:00,0.96029,0.96029,0.96017,0.96019,5756743.0
2006-10-30 19:56:00,0.96017,0.96028,0.96017,0.96028,23945896.0
2006-10-30 19:57:00,0.96027,0.96035,0.96021,0.96032,9547999.0
2006-10-30 19:58:00,0.96032,0.9604,0.96024,0.96031,19792331.0
2006-10-30 19:59:00,0.96032,0.96043,0.96032,0.96038,9363427.0
2006-10-30 20:00:00,0.96039,0.9604,0.9603,0.96035,22683015.0
2006-10-30 20:01:00,0.9603,0.96039,0.96018,0.96039,3467947.0
2006-10-30 20:02:00,0.96038,0.96041,0.96037,0.96041,3237412.0
2006-10-30 20:03:00,0.96029,0.96039,0.96029,0.96039,2357717.0
2006-10-30 20:04:00,0.96048,0.96048,0.96027,0.96035,9567364.0
2006-10-30 20:05:00,0.96034,0.96038,0.96029,0.96038,6887417.0
2006-10-30 20:06:00,0.96025,0.96086,0.96025,0.96074,13663549.0
2006-10-30 20:07:00,0.96073,0.96073,0.96048,0.96048,10687790.0
2006-10-30 20:08:00,0.9604,0.96045,0.96032,0.96045,24137880.0
2006-10-30 20:09:00,0.9603,0.96054,0.9603,0.96036,2929538.0
2006-10-30 20:10:00,0.9603,0.96038,0.9603,0.96037,2214715.0
2006-10-30 20:11:00,0.96034,0.96046,0.96025,0.96046,9410659.0
2006-10-30 20:13:00,0.96045,0.9605,0.96045,0.96047,17861948.0
2006-10-30 20:14:00,0.96048,0.96082,0.96048,0.96082,20491038.0
2006-10-30 20:15:00,0.96085,0.96085,0.96078,0.96078,23368358.0
2006-10-30 20:16:00,0.96067,0.9607,0.96067,0.9607,1606082.0
2006-10-30 20:17:00,0.96076,0.96076,0.96044,0.96044,8207203.0
2006-10-30 20:18:00,0.96044,0.96044,0.96018,0.9604,3484894.0
2006-10-30 20:19:00,0.96041,0.96041,0.96034,0.96039,3247794.0
2006-10-30 20:20:00,0.96044,0.96044,0.96032,0.9604,5320530.0
2006-10-30 20:22:00,0.96049,0.96054,0.96043,0.96054,12564301.0
2006-10-30 20:24:00,0.96054,0.96073,0.96054,0.96073,13384942.0
2006-10-30 20:25:00,0.96098,0.96119,0.96097,0.96097,5465618.0
2006-10-30 20:26:00,0.96117,0.96122,0.96115,0.96122,26633671.0
2006-10-30 20:27:00,0.96116,0.96126,0.96115,0.96116,4614135.0
2006-10-30 20:28:00,0.96111,0.96111,0.96087,0.96087,5253959.0
2006-10-30 20:29:00,0.96069,0.96073,0.96059,0.96067,18622435.0
2006-10-30 20:30:00,0.96069,0.96076,0.96063,0.9607,11426755.0
2006-10-30 20:31:00,0.96065,0.96091,0.96065,0.96078,12114261.0
2006-10-30 20:32:00,0.96079,0.96082,0.96071,0.96071,5945771.0
2006-10-30 20:33:00,0.96075,0.96077,0.96062,0.96071,7932644.0
2006-10-30 20:34:00,0.96064,0.96073,0.96064,0.9607,30579037.0
2006-10-30 20:35:00,0.9607,0.9607,0.96064,0.96069,4172305.0
2006-10-30 20:36:00,0.96064,0.96067,0.96051,0.96051,3414542.0
2006-10-30 20:37:00,0.96065,0.96066,0.96038,0.96066,10038721.0
2006-10-30 20:38:00,0.96059,0.96062,0.96046,0.96058,8535190.0
2006-10-30 20:39:00,0.96052,0.96065,0.96052,0.96065,21183753.0
2006-10-30 20:41:00,0.96058,0.96078,0.96058,0.96078,778800.0
2006-10-30 20:42:00,0.96089,0.96108,0.96089,0.96108,11726819.0
2006-10-30 20:43:00,0.96092,0.96092,0.96065,0.96069,3333850.0
2006-10-30 20:44:00,0.96071,0.96071,0.96043,0.96043,9814939.0
2006-10-30 20:45:00,0.96063,0.96063,0.96039,0.96039,13957451.0
2006-10-30 20:46:00,0.96066,0.96066,0.96044,0.96051,15373909.0
2006-10-30 20:47:00,0.96047,0.96053,0.96045,0.96045,3632969.0
2006-10-30 20:48:00,0.96062,0.96067,0.96058,0.96059,18902422.0
2006-10-30 20:49:00,0.96066,0.96082,0.96054,0.96054,3094899.0
2006-10-30 20:50:00,0.96074,0.96076,0.96063,0.96065,23259864.0
2006-10-30 20:51:00,0.96067,0.96069,0.96067,0.96069,9126856.0
2006-10-30 20:52:00,0.96072,0.9609,0.9607,0.9609,3379275.0
2006-10-30 20:53:00,0.96099,0.9612,0.96099,0.96118,7624919.0
2006-10-30 20:54:00,0.96115,0.96121,0.96107,0.96121,18360828.0
2006-10-30 20:55:00,0.96117,0.96117,0.96079,0.96079,5200574.0
2006-10-30 20:56:00,0.96079,0.96079,0.9598,0.96057,12898980.0
2006-10-30 20:57:00,0.96071,0.96071,0.96057,0.96068,22448368.0
2006-10-30 20:58:00,0.96072,0.96072,0.96062,0.96069,4786891.0
2006-10-30 21:02:00,0.96068,0.96072,0.96067,0.96067,4408724.0
2006-10-30 21:03:00,0.96078,0.96078,0.96054,0.96069,16643758.0
2006-10-30 21:04:00,0.9605,0.96072,0.9605,0.96072,3865059.0
2006-10-30 21:05:00,0.96073,0.96106,0.96073,0.96106,31639614.0
2006-10-30 21:06:00,0.96104,0.96104,0.96055,0.96055,41772525.0
2006-10-30 21:07:00,0.96058,0.9607,0.96055,0.96055,6050430.0
2006-10-30 21:11:00,0.96056,0.96068,0.96056,0.96066,5792652.0
2006-10-30 21:12:00,0.96065,0.96065,0.96035,0.96035,2056190.0
2006-10-30 21:13:00,0.96039,0.96039,0.96035,0.96035,7211432.0
2006-10-30 21:14:00,0.96056,0.96067,0.95991,0.96004,6968876.0
2006-10-30 21:15:00,0.96043,0.96043,0.96041,0.96041,2152591.0
2006-10-30 21:16:00,0.96042,0.96052,0.96035,0.96052,15942780.0
2006-10-30 21:17:00,0.96051,0.96089,0.96051,0.96076,5675565.0
2006-10-30 21:18:00,0.9609,0.9609,0.96048,0.96048,8437364.0
2006-10-30 21:19:00,0.96053,0.96053,0.96049,0.96049,157964.0
2006-10-30 21:20:00,0.96063,0.96073,0.96063,0.96073,24974964.0
2006-10-30 21:21:00,0.96074,0.96074,0.96049,0.96049,5473636.0
2006-10-30 21:22:00,0.96065,0.96065,0.96057,0.96057,965794.0
2006-10-30 21:24:00,0.96057,0.96061,0.96049,0.96056,34006084.0
2006-10-30 21:25:00,0.96045,0.96053,0.95975,0.95975,7549946.0
2006-10-30 21:26:00,0.96047,0.96091,0.9604,0.96091,3971564.0
2006-10-30 21:28:00,0.96078,0.96088,0.96069,0.96069,3173012.0
2006-10-30 21:30:00,0.96067,0.96067,0.96045,0.96045,17415212.0
2006-10-30 21:32:00,0.96039,0.9605,0.96039,0.96045,14037555.0
2006-10-30 21:33:00,0.96019,0.96047,0.96019,0.96047,2412136.0
2006-10-30 21:34:00,0.96039,0.9604,0.96028,0.96028,13829686.0
2006-10-30 21:35:00,0.96038,0.9608,0.96038,0.96075,5423342.0
2006-10-30 21:36:00,0.96067,0.96067,0.96049,0.96049,22557680.0
2006-10-30 21:37:00,0.96042,0.96048,0.96042,0.96048,3475365.0
2006-10-30 21:38:00,0.96049,0.96056,0.96043,0.96043,23336867.0
2006-10-30 21:39:00,0.96051,0.96053,0.9604,0.96048,10128302.0
2006-10-30 21:40:00,0.96054,0.96059,0.96047,0.96059,2640540.0
2006-10-30 21:41:00,0.96048,0.96048,0.96041,0.96041,2365007.0
2006-10-30 21:42:00,0.96045,0.96048,0.96021,0.96048,10071157.0
2006-10-30 21:43:00,0.96042,0.96055,0.96031,0.96055,9191455.0
2006-10-30 21:44:00,0.96058,0.96058,0.9605,0.96053,4693709.0
2006-10-30 21:45:00,0.96052,0.96052,0.96048,0.96048,248854.0
2006-10-30 21:46:00,0.96048,0.96048,0.96043,0.96046,10903190.0
2006-10-30 21:48:00,0.96041,0.96048,0.96034,0.96048,5133292.0
2006-10-30 21:49:00,0.96048,0.96055,0.96033,0.96033,4682611.0
2006-10-30 21:50:00,0.96029,0.96057,0.96029,0.96055,11153351.0
2006-10-30 21:51:00,0.9605,0.9605,0.96045,0.96045,1488354.0
2006-10-30 21:52:00,0.96037,0.96041,0.96033,0.96033,2204819.0
2006-10-30 21:54:00,0.96027,0.96039,0.96027,0.96027,3001437.0
2006-10-30 21:55:00,0.96034,0.96035,0.96034,0.96035,8105285.0
2006-10-30 21:56:00,0.96039,0.96048,0.96015,0.96048,6348721.0
2006-10-30 21:57:00,0.96055,0.96088,0.96055,0.96088,2056434.0
2006-10-30 21:58:00,0.96092,0.96092,0.96039,0.96039,5211679.0
2006-10-30 21:59:00,0.96041,0.96041,0.95973,0.96004,26996434.0
2006-10-30 22:00:00,0.96016,0.96038,0.95995,0.96032,8565880.0
2006-10-30 22:01:00,0.96028,0.96032,0.96016,0.96027,2557117.0
2006-10-30 22:02:00,0.96056,0.9608,0.96056,0.9608,4982038.0
2006-10-30 22:03:00,0.9607,0.9607,0.9606,0.9606,642760.0
2006-10-30 22:04:00,0.96014,0.96089,0.96014,0.96083,4528330.0
2006-10-30 22:05:00,0.96086,0.96086,0.96069,0.9607,6530253.0
2006-10-30 22:06:00,0.96076,0.96096,0.96076,0.96096,2679011.0
2006-10-30 22:08:00,0.96111,0.96122,0.96107,0.96122,1527860.0
2006-10-30 22:09:00,0.9612,0.96121,0.96105,0.96107,12329090.0
2006-10-30 22:10:00,0.96105,0.96113,0.96105,0.96113,2488524.0
2006-10-30 22:11:00,0.96118,0.96129,0.96108,0.96129,3996804.0
2006-10-30 22:12:00,0.96125,0.96125,0.96072,0.96084,12088927.0
2006-10-30 22:13:00,0.96091,0.96102,0.96012,0.96012,7237191.0
2006-10-30 22:14:00,0.9611,0.9611,0.96096,0.96096,8181223.0
2006-10-30 22:15:00,0.961,0.961,0.96099,0.96099,3125806.0
2006-10-30 22:16:00,0.96104,0.96111,0.96104,0.96111,1673736.0
2006-10-30 22:17:00,0.96108,0.96108,0.96064,0.96064,3634523.0
2006-10-30 22:18:00,0.96057,0.96093,0.96057,0.96093,445483.0
2006-10-30 22:19:00,0.96098,0.96098,0.9601,0.96076,8791398.0
2006-10-30 22:20:00,0.96072,0.96072,0.96047,0.96054,16083623.0
2006-10-30 22:21:00,0.96047,0.96047,0.96039,0.96041,12492700.0
2006-10-30 22:22:00,0.96043,0.96043,0.96031,0.96031,33575016.0
2006-10-30 22:23:00,0.96039,0.9604,0.96027,0.96027,7577859.0
2006-10-30 22:24:00,0.96043,0.96052,0.96043,0.96052,5202782.0
2006-10-30 22:25:00,0.96053,0.96055,0.9605,0.9605,3067243.0
2006-10-30 22:26:00,0.9604,0.96057,0.9604,0.96057,13256384.0
2006-10-30 22:27:00,0.96067,0.96091,0.96067,0.96091,35801287.0
2006-10-30 22:28:00,0.96084,0.96084,0.96072,0.96072,1808942.0
2006-10-30 22:29:00,0.96069,0.96069,0.96053,0.96062,7356433.0
2006-10-30 22:30:00,0.96066,0.96066,0.96047,0.9605,3279240.0
2006-10-30 22:31:00,0.96064,0.96074,0.96053,0.96073,13610497.0
2006-10-30 22:32:00,0.96058,0.96081,0.96054,0.9607,8851758.0
2006-10-30 22:33:00,0.96071,0.96115,0.96071,0.96115,29461334.0
2006-10-30 22:34:00,0.96119,0.96119,0.96106,0.96111,5950350.0
2006-10-30 22:35:00,0.96106,0.96114,0.96089,0.96099,2667340.0
2006-10-30 22:36:00,0.96094,0.96094,0.96066,0.96075,6943103.0
2006-10-30 22:39:00,0.96063,0.96113,0.96063,0.96113,7580940.0
2006-10-30 22:40:00,0.96111,0.96111,0.96076,0.96076,3918760.0
2006-10-30 22:41:00,0.96074,0.96112,0.96074,0.96112,5160508.0
2006-10-30 22:42:00,0.96106,0.96109,0.9607,0.9607,6091198.0
2006-10-30 22:43:00,0.96049,0.96071,0.96049,0.96069,5812022.0
2006-10-30 22:44:00,0.96069,0.96078,0.9605,0.96063,9463565.0
2006-10-30 22:45:00,0.96061,0.96071,0.96061,0.96071,4928777.0
2006-10-30 22:46:00,0.96081,0.96086,0.96067,0.96074,8288696.0
2006-10-30 22:47:00,0.96074,0.96093,0.95989,0.96081,11782729.0
2006-10-30 22:48:00,0.96089,0.96089,0.96082,0.96085,5771239.0
2006-10-30 22:49:00,0.96085,0.9609,0.96076,0.9608,13112815.0
2006-10-30 22:50:00,0.9608,0.9608,0.9606,0.96075,15745984.0
2006-10-30 22:51:00,0.96072,0.96094,0.96063,0.96076,12861327.0
2006-10-30 22:52:00,0.96082,0.9609,0.96079,0.9609,5488950.0
2006-10-30 22:53:00,0.96089,0.96089,0.96083,0.96083,784554.0
2006-10-30 22:54:00,0.96084,0.96111,0.96077,0.96111,24750324.0
2006-10-30 22:55:00,0.9612,0.96125,0.96113,0.96119,7744526.0
2006-10-30 22:56:00,0.96114,0.96114,0.96081,0.96081,21150817.0
2006-10-30 22:57:00,0.96076,0.96076,0.96064,0.96073,40158469.0
2006-10-30 22:58:00,0.96074,0.96108,0.96067,0.96108,6689864.0
2006-10-30 22:59:00,0.96119,0.96119,0.96072,0.96072,15225303.0
2006-10-30 23:00:00,0.9605,0.96056,0.96041,0.96047,7873611.0
2006-10-30 23:01:00,0.96031,0.96069,0.96031,0.96068,3348518.0
2006-10-30 23:02:00,0.96072,0.96072,0.96027,0.96033,5112168.0
2006-10-30 23:03:00,0.96034,0.96034,0.96031,0.96031,5974667.0
2006-10-30 23:04:00,0.96028,0.96041,0.96028,0.96041,4370358.0
2006-10-30 23:05:00,0.96035,0.96038,0.96026,0.96028,15840040.0
2006-10-30 23:06:00,0.96034,0.96034,0.96026,0.96029,2027509.0
2006-10-30 23:07:00,0.96038,0.96038,0.96034,0.96034,6630409.0
2006-10-30 23:08:00,0.96013,0.96085,0.96013,0.96072,27549706.0
2006-10-30 23:09:00,0.96067,0.96067,0.96036,0.96036,4211947.0
2006-10-30 23:10:00,0.96046,0.96046,0.9602,0.9602,3469587.0
2006-10-30 23:11:00,0.96013,0.96013,0.95993,0.96006,9729910.0
2006-10-30 23:12:00,0.96006,0.96006,0.95985,0.95999,1787112.0
2006-10-30 23:13:00,0.96012,0.96052,0.9601,0.96052,6253293.0
2006-10-30 23:14:00,0.96054,0.96054,0.96026,0.96026,12148130.0
2006-10-30 23:15:00,0.9601,0.96015,0.96006,0.96006,4095880.0
2006-10-30 23:16:00,0.96004,0.96009,0.95982,0.96009,2623685.0
2006-10-30 23:17:00,0.96011,0.96011,0.95978,0.95984,3905524.0
2006-10-30 23:18:00,0.95987,0.95987,0.95961,0.95981,6873498.0
2006-10-30 23:19:00,0.95971,0.95993,0.95887,0.95993,3311213.0
2006-10-30 23:20:00,0.95992,0.95998,0.95902,0.95902,4642697.0
2006-10-30 23:21:00,0.95998,0.96,0.95987,0.95987,2278164.0
2006-10-30 23:22:00,0.9599,0.95993,0.95982,0.95982,5549954.0
2006-10-30 23:23:00,0.95995,0.96001,0.95977,0.96001,21121334.0
2006-10-30 23:24:00,0.96,0.96,0.95982,0.95991,17267444.0
2006-10-30 23:25:00,0.95996,0.9604,0.95994,0.9604,38015643.0
2006-10-30 23:26:00,0.96039,0.96039,0.96027,0.9603,1558605.0
2006-10-30 23:27:00,0.96025,0.96025,0.96009,0.96025,5243384.0
2006-10-30 23:28:00,0.96026,0.96026,0.95998,0.96003,6945095.0
2006-10-30 23:29:00,0.96013,0.96029,0.96013,0.96026,2487601.0
2006-10-30 23:30:00,0.96019,0.96019,0.95986,0.95986,30084583.0
2006-10-30 23:31:00,0.95971,0.95972,0.95953,0.95972,5121486.0
2006-10-30 23:32:00,0.95973,0.95976,0.95967,0.95967,14898478.0
2006-10-30 23:33:00,0.95952,0.95969,0.95952,0.95969,2572157.0
2006-10-30 23:34:00,0.95962,0.95977,0.95962,0.95975,13624438.0
2006-10-30 23:35:00,0.95963,0.95971,0.95963,0.95969,14467832.0
2006-10-30 23:36:00,0.95973,0.95979,0.95973,0.95979,2775114.0
2006-10-30 23:37:00,0.9598,0.95984,0.95975,0.95983,12269508.0
2006-10-30 23:38:00,0.95972,0.95986,0.95972,0.95984,3634431.0
2006-10-30 23:39:00,0.95989,0.95992,0.95983,0.95992,13840123.0
2006-10-30 23:40:00,0.95984,0.95993,0.95983,0.9599,5504861.0
2006-10-30 23:41:00,0.95991,0.95997,0.95973,0.95995,17241337.0
2006-10-30 23:42:00,0.95984,0.95989,0.95977,0.95981,13784827.0
2006-10-30 23:43:00,0.95988,0.96017,0.95988,0.96017,829736.0
2006-10-30 23:44:00,0.96023,0.96023,0.95985,0.95985,3560348.0
2006-10-30 23:46:00,0.95977,0.9599,0.95972,0.95983,3906173.0
2006-10-30 23:47:00,0.95984,0.95994,0.95971,0.95994,6446404.0
2006-10-30 23:48:00,0.95993,0.95993,0.9596,0.95986,3917027.0
2006-10-30 23:49:00,0.95988,0.95991,0.95975,0.95975,17759616.0
2006-10-30 23:50:00,0.95989,0.9601,0.95989,0.9601,36314368.0
2006-10-30 23:51:00,0.96014,0.96014,0.96004,0.96004,22225871.0
2006-10-30 23:52:00,0.96016,0.96018,0.95922,0.95922,11772074.0
2006-10-30 23:53:00,0.96019,0.96019,0.96006,0.96013,7040502.0
2006-10-30 23:54:00,0.96015,0.96015,0.96012,0.96012,13494825.0
2006-10-30 23:55:00,0.96008,0.96008,0.95982,0.95997,4772609.0
2006-10-30 23:56:00,0.95988,0.96007,0.95975,0.96007,12121747.0
2006-10-30 23:57:00,0.96008,0.96009,0.95987,0.96009,11237205.0
2006-10-30 23:58:00,0.96008,0.96008,0.96001,0.96003,13791555.0
2006-10-31 00:00:00,0.95993,0.95993,0.95926,0.95972,20955755.0
2006-10-31 00:01:00,0.95987,0.96001,0.95973,0.96001,6354971.0
2006-10-31 00:02:00,0.96,0.96004,0.95999,0.96001,4621394.0
2006-10-31 00:03:00,0.96007,0.96023,0.96007,0.96017,4333540.0
2006-10-31 00:04:00,0.96005,0.96008,0.95984,0.96002,10393129.0
2006-10-31 00:05:00,0.96006,0.96017,0.9599,0.96008,3763699.0
2006-10-31 00:06:00,0.96009,0.96012,0.96001,0.96012,3024515.0
2006-10-31 00:07:00,0.96009,0.96009,0.95994,0.95994,1278083.0
2006-10-31 00:08:00,0.96004,0.96019,0.96002,0.96019,8449564.0
2006-10-31 00:09:00,0.9602,0.96028,0.96018,0.96021,13131437.0
2006-10-31 00:10:00,0.96011,0.96015,0.95984,0.95984,14942871.0
2006-10-31 00:11:00,0.95996,0.96001,0.95995,0.95995,12597943.0
2006-10-31 00:12:00,0.95992,0.96009,0.95992,0.96009,4409663.0
2006-10-31 00:13:00,0.95997,0.96003,0.95995,0.95995,981308.0
2006-10-31 00:14:00,0.95993,0.95997,0.95992,0.95995,23912182.0
2006-10-31 00:15:00,0.95998,0.96005,0.9598,0.96005,5159686.0
2006-10-31 00:16:00,0.96009,0.96019,0.96007,0.96019,12398235.0
2006-10-31 00:17:00,0.96014,0.96014,0.96013,0.96013,3299355.0
2006-10-31 00:18:00,0.95999,0.96002,0.95996,0.96002,10364512.0
2006-10-31 00:19:00,0.96003,0.96007,0.96001,0.96001,2923651.0
2006-10-31 00:20:00,0.96003,0.96007,0.96,0.96001,1560099.0
2006-10-31 00:21:00,0.96001,0.96007,0.95905,0.96007,13250461.0
2006-10-31 00:22:00,0.96004,0.9603,0.96004,0.9601,3330154.0
2006-10-31 00:23:00,0.96014,0.96014,0.95981,0.95981,9053890.0
2006-10-31 00:24:00,0.95984,0.95988,0.95953,0.95953,13578885.0
2006-10-31 00:25:00,0.95963,0.9597,0.95962,0.95963,2660685.0
2006-10-31 00:26:00,0.95962,0.95979,0.95962,0.95979,6221081.0
2006-10-31 00:27:00,0.95985,0.96021,0.95985,0.96021,2952162.0
2006-10-31 00:28:00,0.96016,0.96016,0.95984,0.95984,4189087.0
2006-10-31 00:29:00,0.9599,0.95996,0.9599,0.95996,500928.0
2006-10-31 00:30:00,0.95998,0.9601,0.95998,0.96003,476235.0
2006-10-31 00:31:00,0.96014,0.96018,0.96003,0.96004,5140717.0
2006-10-31 00:32:00,0.95998,0.96005,0.95984,0.96005,7365804.0
2006-10-31 00:33:00,0.9601,0.96015,0.95998,0.95998,9210343.0
2006-10-31 00:34:00,0.96011,0.96017,0.96008,0.96017,6546053.0
2006-10-31 00:35:00,0.96017,0.96017,0.96,0.96,1326225.0
2006-10-31 00:36:00,0.9602,0.96027,0.95924,0.96015,3263089.0
2006-10-31 00:37:00,0.96015,0.96024,0.96012,0.96012,2691994.0
2006-10-31 00:38:00,0.96011,0.96015,0.95982,0.96015,12956243.0
2006-10-31 00:39:00,0.96024,0.96039,0.96024,0.96039,10222742.0
2006-10-31 00:40:00,0.96037,0.9604,0.96027,0.9604,1069021.0
2006-10-31 00:41:00,0.96038,0.96042,0.96025,0.96029,7775071.0
2006-10-31 00:42:00,0.96026,0.96034,0.96019,0.96029,23574348.0
2006-10-31 00:43:00,0.96021,0.96021,0.95988,0.96002,1808443.0
2006-10-31 00:44:00,0.96002,0.96002,0.9599,0.9599,7987974.0
2006-10-31 00:45:00,0.95982,0.95983,0.95982,0.95983,658829.0
2006-10-31 00:46:00,0.96002,0.96002,0.95994,0.95994,16518414.0
2006-10-31 00:47:00,0.96005,0.96013,0.95999,0.96005,11933072.0
2006-10-31 00:48:00,0.96001,0.96001,0.9599,0.95999,10691740.0
2006-10-31 00:49:00,0.95997,0.95997,0.95985,0.95992,13751046.0
2006-10-31 00:50:00,0.95984,0.95998,0.95984,0.95993,9483144.0
2006-10-31 00:51:00,0.96,0.96005,0.95994,0.96005,6515076.0
2006-10-31 00:52:00,0.96002,0.96002,0.95998,0.95998,550238.0
2006-10-31 00:53:00,0.95999,0.96004,0.95986,0.95986,6843627.0
2006-10-31 00:55:00,0.95973,0.96008,0.95973,0.96007,13956471.0
2006-10-31 00:56:00,0.96007,0.96007,0.95981,0.95994,5527058.0
2006-10-31 00:57:00,0.95992,0.96013,0.95992,0.96013,3510430.0
2006-10-31 00:58:00,0.96019,0.96028,0.96019,0.9602,19314726.0
2006-10-31 00:59:00,0.96024,0.96029,0.96015,0.96019,8204689.0
2006-10-31 01:01:00,0.96024,0.96035,0.96024,0.96033,22175717.0
2006-10-31 01:02:00,0.96027,0.96027,0.95997,0.96004,8835794.0
2006-10-31 01:03:00,0.96003,0.96031,0.96003,0.96026,13362477.0
2006-10-31 01:04:00,0.96028,0.96057,0.96028,0.96056,20614202.0
2006-10-31 01:05:00,0.96054,0.96054,0.96015,0.96024,5174914.0
2006-10-31 01:06:00,0.96016,0.96016,0.95986,0.9601,5207841.0
2006-10-31 01:07:00,0.96009,0.96021,0.96009,0.9602,5182242.0
2006-10-31 01:09:00,0.96017,0.96017,0.96007,0.96013,4622615.0
2006-10-31 01:10:00,0.96012,0.96018,0.96003,0.96013,5639157.0
2006-10-31 01:11:00,0.96012,0.96026,0.96002,0.96002,2464842.0
2006-10-31 01:12:00,0.9601,0.96015,0.96,0.96005,2537750.0
2006-10-31 01:13:00,0.96009,0.96019,0.96005,0.96019,4812805.0
2006-10-31 01:14:00,0.96017,0.96027,0.96013,0.96015,19355364.0
2006-10-31 01:17:00,0.96021,0.96023,0.96013,0.96013,3172715.0
2006-10-31 01:18:00,0.96008,0.96024,0.96008,0.96019,2618110.0
2006-10-31 01:19:00,0.96022,0.96033,0.96006,0.96029,4459136.0
2006-10-31 01:20:00,0.96028,0.96034,0.96011,0.96032,9299555.0
2006-10-31 01:21:00,0.96024,0.96028,0.96015,0.96015,1686916.0
2006-10-31 01:22:00,0.96021,0.96021,0.96006,0.96007,4721106.0
2006-10-31 01:23:00,0.96021,0.96021,0.96006,0.96006,2145590.0
2006-10-31 01:24:00,0.95994,0.96015,0.9599,0.96015,1150305.0
2006-10-31 01:25:00,0.9602,0.96026,0.96017,0.96018,7312799.0
2006-10-31 01:26:00,0.96022,0.96038,0.96021,0.96038,8192250.0
2006-10-31 01:27:00,0.96029,0.96044,0.96029,0.96038,7847571.0
2006-10-31 01:28:00,0.96038,0.96043,0.96034,0.96042,2260604.0
2006-10-31 01:29:00,0.96045,0.96061,0.96045,0.96048,3230410.0
2006-10-31 01:30:00,0.9605,0.96051,0.96034,0.96034,8019353.0
2006-10-31 01:31:00,0.96042,0.96049,0.96037,0.96049,18124118.0
2006-10-31 01:32:00,0.96045,0.96045,0.96021,0.96038,8285188.0
2006-10-31 01:33:00,0.96047,0.96094,0.96028,0.9608,2966787.0
2006-10-31 01:34:00,0.96096,0.96098,0.96072,0.96097,4095930.0
2006-10-31 01:36:00,0.96088,0.96093,0.96088,0.96093,386196.0
2006-10-31 01:37:00,0.96078,0.96086,0.96076,0.96076,11339958.0
2006-10-31 01:38:00,0.9609,0.96095,0.96016,0.96084,5244029.0
2006-10-31 01:39:00,0.9607,0.9607,0.96053,0.96053,14971867.0
2006-10-31 01:40:00,0.9605,0.9605,0.9603,0.9603,2006474.0
2006-10-31 01:41:00,0.96033,0.96051,0.96033,0.96051,17047557.0
2006-10-31 01:42:00,0.96041,0.96063,0.96041,0.96048,8079848.0
2006-10-31 01:43:00,0.96055,0.96062,0.96054,0.96059,8618910.0
2006-10-31 01:44:00,0.96053,0.96053,0.96052,0.96052,3499225.0
2006-10-31 01:45:00,0.96044,0.96055,0.96036,0.96055,3800220.0
2006-10-31 01:46:00,0.96046,0.96063,0.96046,0.96063,5730705.0
2006-10-31 01:47:00,0.96056,0.96056,0.96056,0.96056,83808.0
2006-10-31 01:48:00,0.9607,0.96103,0.96069,0.96103,27697014.0
2006-10-31 01:49:00,0.96105,0.96105,0.96085,0.96085,1067624.0
2006-10-31 01:50:00,0.96083,0.96083,0.9607,0.96074,16553241.0
2006-10-31 01:51:00,0.96074,0.96077,0.96072,0.96072,3856840.0
2006-10-31 01:52:00,0.96068,0.96078,0.96068,0.96078,5351710.0
2006-10-31 01:53:00,0.96083,0.96086,0.96074,0.96086,5989697.0
2006-10-31 01:54:00,0.96106,0.96123,0.96103,0.96123,7560639.0
2006-10-31 01:55:00,0.96125,0.96125,0.96091,0.96091,9353768.0
2006-10-31 01:57:00,0.96093,0.96124,0.96093,0.96124,9146850.0
2006-10-31 01:58:00,0.96117,0.96117,0.95989,0.95989,18538620.0
2006-10-31 01:59:00,0.96077,0.96077,0.96059,0.96059,14645068.0
2006-10-31 02:00:00,0.96059,0.96059,0.96042,0.96043,15834796.0
2006-10-31 02:01:00,0.95958,0.9608,0.95958,0.96074,18243081.0
2006-10-31 02:02:00,0.96061,0.96061,0.9605,0.9605,1042093.0
2006-10-31 02:03:00,0.96042,0.96042,0.96026,0.96039,5591933.0
2006-10-31 02:04:00,0.96039,0.96045,0.96027,0.96045,10287909.0
2006-10-31 02:05:00,0.96044,0.96048,0.96034,0.96048,7729135.0
2006-10-31 02:06:00,0.96047,0.96047,0.96047,0.96047,232077.0
2006-10-31 02:07:00,0.96041,0.96046,0.96041,0.96046,5104158.0
2006-10-31 02:08:00,0.96061,0.96093,0.96061,0.96093,3124737.0
2006-10-31 02:09:00,0.9608,0.96101,0.9608,0.96091,19162285.0
2006-10-31 02:10:00,0.96089,0.96095,0.96089,0.96095,9737251.0
2006-10-31 02:12:00,0.96089,0.96091,0.96079,0.96091,4970631.0
2006-10-31 02:13:00,0.96094,0.96094,0.96083,0.96085,6185327.0
2006-10-31 02:15:00,0.96085,0.96085,0.96081,0.96081,3346619.0
2006-10-31 02:16:00,0.96084,0.96084,0.96074,0.96074,12840143.0
2006-10-31 02:17:00,0.96053,0.96062,0.96047,0.96047,8047658.0
2006-10-31 02:18:00,0.96063,0.96065,0.9606,0.9606,17110867.0
2006-10-31 02:19:00,0.96046,0.96054,0.96046,0.96054,2200563.0
2006-10-31 02:20:00,0.96042,0.9608,0.96042,0.96076,1622821.0
2006-10-31 02:21:00,0.96082,0.96082,0.95988,0.96057,5113631.0
2006-10-31 02:22:00,0.96061,0.96069,0.96061,0.96067,15196388.0
2006-10-31 02:23:00,0.96065,0.96074,0.96057,0.96057,2124971.0
2006-10-31 02:24:00,0.96047,0.96047,0.96018,0.96042,30083799.0
2006-10-31 02:25:00,0.96043,0.96044,0.96022,0.9604,3788668.0
2006-10-31 02:26:00,0.96038,0.96051,0.96038,0.96051,1642442.0
2006-10-31 02:27:00,0.96051,0.96058,0.96034,0.96058,8778540.0
2006-10-31 02:28:00,0.96058,0.96058,0.96046,0.96051,18439432.0
2006-10-31 02:29:00,0.9604,0.96046,0.96026,0.96046,6882579.0
2006-10-31 02:30:00,0.96038,0.96051,0.96038,0.9605,3345147.0
2006-10-31 02:31:00,0.96053,0.9606,0.96044,0.96044,2510386.0
2006-10-31 02:32:00,0.96035,0.96035,0.96017,0.96019,8364496.0
2006-10-31 02:33:00,0.96031,0.96032,0.96025,0.96032,8194708.0
2006-10-31 02:34:00,0.96024,0.96036,0.96018,0.96035,7194096.0
2006-10-31 02:35:00,0.96036,0.96042,0.96027,0.96033,1105213.0
2006-10-31 02:36:00,0.96042,0.96045,0.96038,0.96039,2226640.0
2006-10-31 02:37:00,0.9603,0.96046,0.96028,0.96042,4578709.0
2006-10-31 02:38:00,0.96036,0.96048,0.96036,0.96038,1759587.0
2006-10-31 02:39:00,0.96043,0.96044,0.9602,0.96044,3410464.0
2006-10-31 02:40:00,0.9604,0.96045,0.96019,0.9604,4913649.0
2006-10-31 02:41:00,0.96042,0.96042,0.96027,0.96027,2586809.0
2006-10-31 02:42:00,0.96052,0.96081,0.96052,0.96081,15402398.0
2006-10-31 02:43:00,0.96071,0.96071,0.96039,0.96042,4306841.0
2006-10-31 02:44:00,0.96045,0.96061,0.96045,0.96061,5163331.0
2006-10-31 02:45:00,0.96065,0.96079,0.96065,0.96074,21075093.0
2006-10-31 02:46:00,0.96073,0.96073,0.96059,0.96065,4640637.0
2006-10-31 02:47:00,0.96059,0.96059,0.96051,0.96051,2576395.0
2006-10-31 02:48:00,0.96041,0.96062,0.96041,0.96059,2729918.0
2006-10-31 02:49:00,0.96063,0.96063,0.96045,0.96056,5420181.0
2006-10-31 02:50:00,0.9606,0.96071,0.9606,0.96064,4363014.0
2006-10-31 02:51:00,0.96063,0.96063,0.96048,0.9606,2944032.0
2006-10-31 02:52:00,0.96057,0.96068,0.96056,0.96059,4907892.0
2006-10-31 02:53:00,0.96058,0.96058,0.96027,0.96027,5102638.0
2006-10-31 02:54:00,0.96052,0.96052,0.96031,0.96038,5061041.0
2006-10-31 02:55:00,0.96045,0.96063,0.96043,0.96044,20434379.0
2006-10-31 02:56:00,0.96047,0.9605,0.96033,0.96033,12203175.0
2006-10-31 02:57:00,0.96038,0.96062,0.96034,0.96046,8521357.0
2006-10-31 02:58:00,0.96048,0.96079,0.96048,0.96072,22805138.0
2006-10-31 02:59:00,0.96061,0.96062,0.96038,0.96042,8328676.0
2006-10-31 03:00:00,0.96042,0.9606,0.96042,0.9606,4439680.0
2006-10-31 03:01:00,0.96044,0.96044,0.96029,0.96029,20560704.0
2006-10-31 03:02:00,0.96034,0.96036,0.96027,0.96033,3471206.0
2006-10-31 03:03:00,0.96042,0.96079,0.96042,0.96069,3570669.0
2006-10-31 03:04:00,0.96053,0.96053,0.9603,0.9603,14083219.0
2006-10-31 03:05:00,0.96039,0.96044,0.96036,0.96036,11279971.0
2006-10-31 03:06:00,0.96036,0.96046,0.96036,0.96046,6316223.0
2006-10-31 03:07:00,0.96048,0.96088,0.9596,0.96075,9704220.0
2006-10-31 03:08:00,0.96096,0.96096,0.96041,0.96041,6956836.0
2006-10-31 03:09:00,0.96032,0.96032,0.96025,0.96025,8613573.0
2006-10-31 03:10:00,0.96038,0.96041,0.96035,0.9604,12703046.0
2006-10-31 03:11:00,0.96042,0.96042,0.96042,0.96042,517839.0
2006-10-31 03:12:00,0.96047,0.96054,0.9604,0.96051,11654528.0
2006-10-31 03:13:00,0.96055,0.96092,0.96055,0.96086,1986899.0
2006-10-31 03:14:00,0.96072,0.96075,0.96072,0.96075,690378.0
2006-10-31 03:15:00,0.96079,0.96079,0.96045,0.96054,7641801.0
2006-10-31 03:16:00,0.96058,0.9607,0.96049,0.96064,1866107.0
2006-10-31 03:17:00,0.96065,0.96073,0.96065,0.96073,11716551.0
2006-10-31 03:18:00,0.96078,0.96078,0.96061,0.96061,611032.0
2006-10-31 03:19:00,0.96076,0.96077,0.96066,0.96074,1004624.0
2006-10-31 03:20:00,0.96078,0.96078,0.9607,0.96073,9588916.0
2006-10-31 03:21:00,0.96073,0.96083,0.96048,0.96082,14314709.0
2006-10-31 03:22:00,0.96076,0.96076,0.96064,0.96064,1582003.0
2006-10-31 03:23:00,0.96076,0.96108,0.96073,0.96108,6607750.0
2006-10-31 03:24:00,0.96109,0.96112,0.96098,0.96098,378223.0
2006-10-31 03:25:00,0.96096,0.96096,0.96057,0.96057,6149994.0
2006-10-31 03:26:00,0.96045,0.96072,0.96045,0.96072,8975192.0
2006-10-31 03:27:00,0.96068,0.96068,0.96044,0.96058,7814348.0
2006-10-31 03:28:00,0.96063,0.96064,0.96053,0.96053,4738862.0
2006-10-31 03:29:00,0.96043,0.9606,0.96043,0.96053,507875.0
2006-10-31 03:30:00,0.9605,0.96098,0.9605,0.96098,1173273.0
2006-10-31 03:31:00,0.96102,0.96102,0.96081,0.96081,9574167.0
2006-10-31 03:32:00,0.96075,0.96075,0.96057,0.96069,3160773.0
2006-10-31 03:34:00,0.96059,0.96067,0.96059,0.9606,2811078.0
2006-10-31 03:35:00,0.96041,0.9606,0.96032,0.9606,12839339.0
2006-10-31 03:36:00,0.96079,0.96091,0.96076,0.96076,4211532.0
2006-10-31 03:37:00,0.96066,0.96082,0.96066,0.96073,3516160.0
2006-10-31 03:39:00,0.96085,0.96086,0.96028,0.96068,49262313.0
2006-10-31 03:40:00,0.96057,0.9606,0.9605,0.9606,3155245.0
2006-10-31 03:41:00,0.96072,0.96084,0.9607,0.9607,65366508.0
2006-10-31 03:42:00,0.9608,0.96089,0.96076,0.96087,4524199.0
2006-10-31 03:43:00,0.96089,0.96096,0.96087,0.96096,7770946.0
2006-10-31 03:44:00,0.96089,0.96089,0.96062,0.96062,10553066.0
2006-10-31 03:45:00,0.96055,0.96055,0.96039,0.96039,23815609.0
2006-10-31 03:46:00,0.96042,0.96049,0.96038,0.96038,1007089.0
2006-10-31 03:48:00,0.96045,0.96048,0.9604,0.96048,12898478.0
2006-10-31 03:49:00,0.96057,0.96075,0.96057,0.96067,9167070.0
2006-10-31 03:50:00,0.96067,0.96067,0.96065,0.96065,902850.0
2006-10-31 03:51:00,0.96055,0.96055,0.96027,0.9603,8694755.0
2006-10-31 03:52:00,0.96022,0.96045,0.96022,0.96045,1170084.0
2006-10-31 03:53:00,0.96046,0.96093,0.96046,0.96081,5650192.0
2006-10-31 03:54:00,0.96072,0.96072,0.96034,0.96055,3580041.0
2006-10-31 03:55:00,0.96053,0.96067,0.96031,0.96048,11482850.0
2006-10-31 03:56:00,0.96056,0.96092,0.96056,0.96092,27945796.0
2006-10-31 03:57:00,0.96095,0.96095,0.96046,0.96046,5126338.0
2006-10-31 03:58:00,0.96053,0.96061,0.96053,0.96061,1007987.0
2006-10-31 03:59:00,0.96058,0.96084,0.96058,0.96084,15539909.0
2006-10-31 04:00:00,0.96098,0.96122,0.96098,0.96117,7121184.0
2006-10-31 04:01:00,0.96112,0.96123,0.96105,0.96105,7049905.0
2006-10-31 04:02:00,0.96096,0.96106,0.96085,0.96096,11290269.0
2006-10-31 04:03:00,0.96088,0.96088,0.96057,0.96068,11988672.0
2006-10-31 04:04:00,0.9608,0.96091,0.96071,0.9609,4973539.0
2006-10-31 04:05:00,0.96095,0.96104,0.96095,0.96104,13169538.0
2006-10-31 04:06:00,0.96104,0.96105,0.96096,0.96101,6725736.0
2006-10-31 04:07:00,0.96001,0.96094,0.96001,0.96092,11554842.0
2006-10-31 04:08:00,0.96082,0.96097,0.96082,0.96088,22624053.0
2006-10-31 04:09:00,0.96083,0.9609,0.96081,0.9609,35682783.0
2006-10-31 04:10:00,0.96078,0.961,0.96078,0.96082,18710088.0
2006-10-31 04:11:00,0.96078,0.96083,0.96054,0.96081,3930390.0
2006-10-31 04:12:00,0.96086,0.96091,0.96068,0.96088,5937556.0
2006-10-31 04:13:00,0.9609,0.96103,0.96079,0.96084,4144481.0
2006-10-31 04:14:00,0.96062,0.96092,0.96062,0.96072,7584419.0
2006-10-31 04:15:00,0.96077,0.96086,0.96065,0.96075,3352177.0
2006-10-31 04:16:00,0.96071,0.96071,0.96063,0.96063,871753.0
2006-10-31 04:17:00,0.96063,0.96089,0.96063,0.96089,671919.0
2006-10-31 04:18:00,0.9609,0.9609,0.96054,0.96074,15973076.0
2006-10-31 04:19:00,0.96078,0.96094,0.96078,0.96083,5286019.0
2006-10-31 04:20:00,0.96092,0.96093,0.9608,0.96082,13450072.0
2006-10-31 04:21:00,0.96077,0.96106,0.96077,0.96099,7274062.0
2006-10-31 04:22:00,0.96087,0.96087,0.96079,0.96079,895685.0
2006-10-31 04:23:00,0.96078,0.96085,0.96077,0.96085,2589210.0
2006-10-31 04:24:00,0.96092,0.96115,0.96092,0.96094,41097976.0
2006-10-31 04:25:00,0.96085,0.96085,0.96067,0.96067,14814003.0
2006-10-31 04:26:00,0.96083,0.96083,0.9607,0.9607,2684644.0
2006-10-31 04:27:00,0.96083,0.96086,0.96078,0.96086,15435637.0
2006-10-31 04:28:00,0.96087,0.96093,0.96074,0.96087,4676728.0
2006-10-31 04:29:00,0.9609,0.96095,0.9608,0.96095,30480835.0
2006-10-31 04:30:00,0.96109,0.96112,0.96098,0.96098,2372987.0
2006-10-31 04:31:00,0.96086,0.96086,0.96061,0.96077,6282348.0
2006-10-31 04:32:00,0.96077,0.96087,0.96065,0.96087,4859484.0
2006-10-31 04:33:00,0.96098,0.96126,0.96098,0.96113,22586958.0
2006-10-31 04:34:00,0.96114,0.96122,0.96101,0.96122,38665220.0
2006-10-31 04:35:00,0.96117,0.96117,0.96074,0.96079,16085184.0
2006-10-31 04:36:00,0.96079,0.96085,0.96059,0.96085,19886389.0
2006-10-31 04:37:00,0.96074,0.96089,0.96074,0.96075,6108248.0
2006-10-31 04:38:00,0.96081,0.96108,0.96081,0.96095,10140185.0
2006-10-31 04:39:00,0.96011,0.96098,0.96011,0.96033,4720587.0
2006-10-31 04:40:00,0.96038,0.96047,0.96038,0.96042,979141.0
2006-10-31 04:41:00,0.96055,0.96056,0.9604,0.96052,7323920.0
2006-10-31 04:42:00,0.96043,0.96054,0.96039,0.96054,4118447.0
2006-10-31 04:43:00,0.96046,0.96046,0.9602,0.96041,2600798.0
2006-10-31 04:44:00,0.96039,0.96041,0.96025,0.96025,4153615.0
2006-10-31 04:45:00,0.96038,0.96044,0.96033,0.96037,12119046.0
2006-10-31 04:46:00,0.96032,0.96034,0.9602,0.96033,6574800.0
2006-10-31 04:47:00,0.96027,0.96045,0.96019,0.96045,1640606.0
2006-10-31 04:48:00,0.96044,0.96056,0.96028,0.96056,9139497.0
2006-10-31 04:49:00,0.96059,0.96064,0.96058,0.96061,3735156.0
2006-10-31 04:50:00,0.96049,0.96079,0.96049,0.96079,4314193.0
2006-10-31 04:51:00,0.96091,0.96091,0.96085,0.96085,1372165.0
2006-10-31 04:52:00,0.96102,0.9611,0.96098,0.96103,4341999.0
2006-10-31 04:53:00,0.96113,0.96118,0.961,0.96114,24528886.0
2006-10-31 04:54:00,0.96113,0.96113,0.96065,0.96065,16926735.0
2006-10-31 04:55:00,0.96065,0.96065,0.96046,0.96046,4560533.0
2006-10-31 04:56:00,0.96044,0.96044,0.96042,0.96042,6456308.0
2006-10-31 04:57:00,0.96035,0.96041,0.96017,0.96041,4930718.0
2006-10-31 04:58:00,0.96037,0.96037,0.96012,0.96019,3367038.0
2006-10-31 04:59:00,0.96039,0.96047,0.96029,0.96029,8615398.0
2006-10-31 05:01:00,0.96033,0.96052,0.96028,0.96052,6489344.0
2006-10-31 05:02:00,0.96055,0.96055,0.96041,0.96054,37831813.0
2006-10-31 05:03:00,0.96058,0.96064,0.96052,0.96059,22572911.0
2006-10-31 05:04:00,0.96056,0.96056,0.96037,0.96055,7490595.0
2006-10-31 05:05:00,0.96058,0.9611,0.96058,0.9611,22598908.0
2006-10-31 05:06:00,0.96111,0.96111,0.96104,0.96104,5094177.0
2006-10-31 05:08:00,0.96091,0.96104,0.96085,0.96101,13847209.0
2006-10-31 05:09:00,0.961,0.961,0.9608,0.9608,6959789.0
2006-10-31 05:10:00,0.96067,0.96067,0.96057,0.96057,12350773.0
2006-10-31 05:12:00,0.96046,0.96052,0.95951,0.96037,8226002.0
2006-10-31 05:13:00,0.96038,0.96057,0.96038,0.96057,5751492.0
2006-10-31 05:14:00,0.96049,0.9605,0.96039,0.96039,5454601.0
2006-10-31 05:15:00,0.96039,0.96048,0.96022,0.96042,9071670.0
2006-10-31 05:16:00,0.96037,0.96037,0.96001,0.96001,5776783.0
2006-10-31 05:17:00,0.96025,0.96037,0.96021,0.96029,5777480.0
2006-10-31 05:18:00,0.96039,0.9604,0.96017,0.96024,5371613.0
2006-10-31 05:19:00,0.96026,0.96031,0.96022,0.96031,3716932.0
2006-10-31 05:20:00,0.9603,0.96056,0.9603,0.96056,4376519.0
2006-10-31 05:21:00,0.96057,0.96059,0.96047,0.96051,6362727.0
2006-10-31 05:22:00,0.96041,0.96099,0.96041,0.96083,8114876.0
2006-10-31 05:23:00,0.9607,0.9607,0.96036,0.96042,7062459.0
2006-10-31 05:24:00,0.96046,0.96085,0.96044,0.96062,2833678.0
2006-10-31 05:25:00,0.96053,0.96053,0.96039,0.96043,6117353.0
2006-10-31 05:26:00,0.9604,0.96043,0.96033,0.96033,31348512.0
2006-10-31 05:27:00,0.96036,0.9604,0.96017,0.96037,9481317.0
2006-10-31 05:28:00,0.96034,0.96036,0.96012,0.96035,12969789.0
2006-10-31 05:29:00,0.96029,0.96029,0.9602,0.9602,3039993.0
2006-10-31 05:30:00,0.96017,0.96027,0.96011,0.96027,7148415.0
2006-10-31 05:31:00,0.96045,0.96056,0.96039,0.96039,18962305.0
2006-10-31 05:32:00,0.96026,0.96026,0.96004,0.96012,35790550.0
2006-10-31 05:33:00,0.96008,0.9602,0.96008,0.96008,13232566.0
2006-10-31 05:34:00,0.96029,0.96072,0.9602,0.96072,2478740.0
2006-10-31 05:35:00,0.96065,0.96073,0.9605,0.96073,4718103.0
2006-10-31 05:36:00,0.96061,0.9607,0.9606,0.9607,6577532.0
2006-10-31 05:37:00,0.9606,0.9606,0.96022,0.96031,8965568.0
2006-10-31 05:38:00,0.96028,0.96029,0.96023,0.96029,11857156.0
2006-10-31 05:39:00,0.96024,0.96057,0.96024,0.96033,2937702.0
2006-10-31 05:40:00,0.96025,0.96025,0.95949,0.96018,8603835.0
2006-10-31 05:41:00,0.96009,0.96014,0.95998,0.95998,447319.0
2006-10-31 05:43:00,0.96018,0.96018,0.96016,0.96016,1720534.0
2006-10-31 05:44:00,0.96023,0.96038,0.96023,0.96038,3190249.0
2006-10-31 05:45:00,0.96039,0.96089,0.96039,0.96089,9970519.0
2006-10-31 05:46:00,0.96081,0.96087,0.96062,0.9607,3511824.0
2006-10-31 05:47:00,0.96077,0.96077,0.96034,0.96035,12976524.0
2006-10-31 05:48:00,0.96038,0.9604,0.96028,0.9604,4385346.0
2006-10-31 05:49:00,0.96037,0.96039,0.96032,0.96032,2743385.0
2006-10-31 05:50:00,0.96037,0.96049,0.96037,0.96047,12075506.0
2006-10-31 05:51:00,0.96049,0.96052,0.96045,0.96051,1663792.0
2006-10-31 05:52:00,0.96046,0.96054,0.96046,0.96054,7905517.0
2006-10-31 05:53:00,0.96048,0.9606,0.96047,0.9606,2691930.0
2006-10-31 05:54:00,0.96067,0.96112,0.96066,0.96112,9552894.0
2006-10-31 05:58:00,0.96095,0.96106,0.96095,0.96106,1896914.0
2006-10-31 05:59:00,0.961,0.96106,0.9608,0.96106,8660276.0
2006-10-31 06:01:00,0.96099,0.96106,0.96079,0.96106,5214057.0
2006-10-31 06:02:00,0.961,0.96107,0.96095,0.96107,1989968.0
2006-10-31 06:03:00,0.96104,0.96104,0.9605,0.96066,6573537.0
2006-10-31 06:04:00,0.96066,0.96068,0.96066,0.96068,8077016.0
2006-10-31 06:05:00,0.96061,0.96071,0.96061,0.96066,3078399.0
2006-10-31 06:06:00,0.96057,0.96062,0.96044,0.96044,4952106.0
2006-10-31 06:07:00,0.96054,0.96055,0.9605,0.9605,2412276.0
2006-10-31 06:08:00,0.96067,0.96096,0.96067,0.96096,18693751.0
2006-10-31 06:09:00,0.96101,0.96103,0.96085,0.96085,12169506.0
2006-10-31 06:10:00,0.96101,0.96103,0.96101,0.96102,1783218.0
2006-10-31 06:11:00,0.96104,0.96104,0.96049,0.96053,5132779.0
2006-10-31 06:12:00,0.96047,0.96059,0.96046,0.96052,3112586.0
2006-10-31 06:13:00,0.96062,0.96062,0.96053,0.96062,10293797.0
2006-10-31 06:14:00,0.96066,0.96097,0.96066,0.96094,13480404.0
2006-10-31 06:15:00,0.96082,0.96082,0.96059,0.9607,4842369.0
2006-10-31 06:16:00,0.96068,0.96068,0.96047,0.9606,8652409.0
2006-10-31 06:17:00,0.96068,0.96113,0.96068,0.96113,4733250.0
2006-10-31 06:18:00,0.96113,0.96117,0.96091,0.96093,6252218.0
2006-10-31 06:19:00,0.96104,0.96104,0.9609,0.96103,2895647.0
2006-10-31 06:20:00,0.96093,0.96111,0.9609,0.96094,4210089.0
2006-10-31 06:21:00,0.96078,0.96097,0.96074,0.96097,22336205.0
2006-10-31 06:22:00,0.96114,0.96127,0.96108,0.96113,17323236.0
2006-10-31 06:23:00,0.96107,0.96136,0.96107,0.96136,13815452.0
2006-10-31 06:24:00,0.96131,0.96131,0.96079,0.96079,5672951.0
2006-10-31 06:25:00,0.9607,0.9608,0.96067,0.96077,13619939.0
2006-10-31 06:26:00,0.96083,0.96085,0.9605,0.9605,2261520.0
2006-10-31 06:27:00,0.96072,0.96072,0.96062,0.96062,12844318.0
2006-10-31 06:28:00,0.96083,0.96117,0.96083,0.96117,6448279.0
2006-10-31 06:29:00,0.96113,0.96113,0.96088,0.96088,19650269.0
2006-10-31 06:30:00,0.96064,0.9607,0.96037,0.96059,1227153.0
2006-10-31 06:31:00,0.96051,0.96059,0.96045,0.96045,3511522.0
2006-10-31 06:32:00,0.96062,0.96062,0.95973,0.95973,2805057.0
2006-10-31 06:33:00,0.9607,0.96074,0.96051,0.96055,3695165.0
2006-10-31 06:34:00,0.96056,0.96059,0.96051,0.96059,6199390.0
2006-10-31 06:35:00,0.96058,0.96061,0.96044,0.96056,31719135.0
2006-10-31 06:36:00,0.9604,0.96062,0.9604,0.96062,14244408.0
2006-10-31 06:38:00,0.96047,0.96073,0.96047,0.96073,5176505.0
2006-10-31 06:39:00,0.9607,0.9607,0.96057,0.96057,25285983.0
2006-10-31 06:40:00,0.9605,0.96067,0.9605,0.96067,155277.0
2006-10-31 06:41:00,0.96067,0.96076,0.96059,0.96076,8557164.0
2006-10-31 06:42:00,0.96063,0.96083,0.96063,0.9607,6198739.0
2006-10-31 06:43:00,0.96079,0.9609,0.96077,0.9609,14774146.0
2006-10-31 06:44:00,0.96087,0.96087,0.9608,0.9608,2297323.0
2006-10-31 06:45:00,0.96033,0.96085,0.96012,0.96084,7403457.0
2006-10-31 06:46:00,0.96074,0.96092,0.96074,0.96088,6691502.0
2006-10-31 06:47:00,0.9608,0.96095,0.9607,0.96087,2180710.0
2006-10-31 06:48:00,0.96078,0.96078,0.96069,0.96071,5744400.0
2006-10-31 06:49:00,0.96088,0.9614,0.96088,0.9614,7051058.0
2006-10-31 06:50:00,0.96138,0.96138,0.96101,0.96101,18819289.0
2006-10-31 06:51:00,0.9609,0.96095,0.96072,0.96072,4730411.0
2006-10-31 06:52:00,0.96082,0.96097,0.96082,0.96087,6227927.0
2006-10-31 06:53:00,0.96084,0.96093,0.96076,0.96082,40406776.0
2006-10-31 06:54:00,0.96074,0.96074,0.96048,0.96069,1086786.0
2006-10-31 06:55:00,0.96071,0.96076,0.96065,0.96065,3672264.0
2006-10-31 06:56:00,0.96081,0.96081,0.96059,0.96079,16210926.0
2006-10-31 06:57:00,0.96064,0.96074,0.96064,0.96074,2562873.0
2006-10-31 06:58:00,0.96083,0.96089,0.96083,0.96083,3349903.0
2006-10-31 06:59:00,0.96095,0.96101,0.96087,0.96087,2901452.0
2006-10-31 07:00:00,0.96097,0.96107,0.96003,0.96105,21140431.0
2006-10-31 07:01:00,0.96112,0.96166,0.96097,0.96166,29376874.0
2006-10-31 07:02:00,0.96163,0.96163,0.96106,0.96106,24679386.0
2006-10-31 07:03:00,0.96086,0.96109,0.96008,0.96109,12810587.0
2006-10-31 07:04:00,0.96109,0.96123,0.96109,0.96122,5553796.0
2006-10-31 07:05:00,0.96123,0.96129,0.96109,0.96119,20125867.0
2006-10-31 07:06:00,0.96121,0.96122,0.96109,0.96113,8085810.0
2006-10-31 07:07:00,0.96114,0.96119,0.96105,0.96119,3461663.0
2006-10-31 07:08:00,0.96124,0.96131,0.96124,0.96131,8415728.0
2006-10-31 07:09:00,0.96131,0.96131,0.96118,0.9612,22959101.0
2006-10-31 07:10:00,0.96097,0.96124,0.96097,0.96114,3122691.0
2006-10-31 07:11:00,0.96107,0.96116,0.96107,0.96116,20190582.0
2006-10-31 07:12:00,0.96107,0.96121,0.96107,0.96115,3749580.0
2006-10-31 07:14:00,0.96127,0.96131,0.96127,0.96131,75449.0
2006-10-31 07:15:00,0.96114,0.96141,0.96114,0.9613,9683246.0
2006-10-31 07:16:00,0.96129,0.96131,0.96121,0.96121,3385306.0
2006-10-31 07:17:00,0.96132,0.96134,0.96115,0.96134,11198262.0
2006-10-31 07:18:00,0.96136,0.96145,0.96131,0.96131,789059.0
2006-10-31 07:19:00,0.96121,0.9613,0.9612,0.96121,3664746.0
2006-10-31 07:20:00,0.96129,0.9614,0.96128,0.96134,19372433.0
2006-10-31 07:21:00,0.9614,0.96146,0.9613,0.96139,7955994.0
2006-10-31 07:22:00,0.96149,0.96157,0.96122,0.96157,9901098.0
2006-10-31 07:23:00,0.96168,0.96178,0.96168,0.96178,286822.0
2006-10-31 07:24:00,0.96172,0.96172,0.96152,0.96157,4011446.0
2006-10-31 07:25:00,0.96157,0.96161,0.9615,0.96153,29804130.0
2006-10-31 07:26:00,0.96161,0.96166,0.96148,0.96166,4613205.0
2006-10-31 07:27:00,0.96166,0.96177,0.96166,0.96172,6300487.0
2006-10-31 07:28:00,0.96165,0.96173,0.96157,0.96157,12313746.0
2006-10-31 07:29:00,0.96159,0.96159,0.96145,0.96155,11120930.0
2006-10-31 07:30:00,0.96157,0.96157,0.9615,0.9615,17469452.0
2006-10-31 07:31:00,0.96157,0.9616,0.96143,0.9616,5626428.0
2006-10-31 07:32:00,0.96171,0.96193,0.96171,0.96175,4298216.0
2006-10-31 07:33:00,0.96173,0.96173,0.96157,0.96162,26062894.0
2006-10-31 07:34:00,0.9614,0.9616,0.9614,0.9616,5128183.0
2006-10-31 07:35:00,0.96156,0.96168,0.96156,0.9616,13739419.0
2006-10-31 07:36:00,0.96143,0.96174,0.96143,0.9616,5470108.0
2006-10-31 07:37:00,0.96154,0.96165,0.96153,0.96163,13720982.0
2006-10-31 07:38:00,0.96159,0.96159,0.96145,0.96145,7028687.0
2006-10-31 07:39:00,0.96151,0.96164,0.96149,0.96164,5853811.0
2006-10-31 07:40:00,0.96165,0.96166,0.96165,0.96166,3218330.0
2006-10-31 07:41:00,0.96169,0.96169,0.96143,0.96165,3851136.0
2006-10-31 07:42:00,0.96158,0.96164,0.96148,0.96148,9091841.0
2006-10-31 07:43:00,0.96135,0.96135,0.96131,0.96131,1517032.0
2006-10-31 07:44:00,0.96134,0.96189,0.96134,0.96186,5135329.0
2006-10-31 07:45:00,0.96183,0.96186,0.96179,0.96179,20270094.0
2006-10-31 07:46:00,0.96168,0.96168,0.96143,0.96143,16393124.0
2006-10-31 07:47:00,0.96148,0.96152,0.96141,0.96141,38015183.0
2006-10-31 07:48:00,0.9615,0.96158,0.96148,0.96152,8943793.0
2006-10-31 07:49:00,0.96158,0.96187,0.96158,0.96186,19560935.0
2006-10-31 07:50:00,0.96178,0.96178,0.96133,0.96133,3065974.0
2006-10-31 07:51:00,0.96144,0.96161,0.96144,0.96156,17461888.0
2006-10-31 07:52:00,0.96165,0.96165,0.96161,0.96161,10312419.0
2006-10-31 07:53:00,0.96166,0.96166,0.96152,0.96152,6153828.0
2006-10-31 07:54:00,0.96156,0.96156,0.96141,0.96141,7559452.0
2006-10-31 07:55:00,0.96136,0.96154,0.96129,0.96154,10598609.0
2006-10-31 07:56:00,0.96148,0.96159,0.96148,0.96155,2526759.0
2006-10-31 07:57:00,0.96167,0.96167,0.96159,0.96161,2365432.0
2006-10-31 07:58:00,0.96162,0.96162,0.96143,0.96157,3171419.0
2006-10-31 07:59:00,0.96162,0.96162,0.96147,0.96156,22717091.0
2006-10-31 08:00:00,0.96153,0.96153,0.9613,0.9613,9300186.0
2006-10-31 08:01:00,0.96132,0.96168,0.96129,0.96168,20853790.0
2006-10-31 08:02:00,0.96187,0.96194,0.96181,0.96181,12056101.0
2006-10-31 08:04:00,0.96187,0.96187,0.96139,0.96147,6061646.0
2006-10-31 08:05:00,0.96147,0.96147,0.96134,0.96145,25623929.0
2006-10-31 08:06:00,0.9614,0.9614,0.96128,0.96128,14215283.0
2006-10-31 08:07:00,0.96136,0.96139,0.96129,0.96139,4311088.0
2006-10-31 08:08:00,0.96122,0.96126,0.96117,0.96126,3942748.0
2006-10-31 08:09:00,0.96129,0.96161,0.96129,0.96149,6162677.0
2006-10-31 08:10:00,0.96132,0.96132,0.9611,0.9611,2371886.0
2006-10-31 08:11:00,0.96104,0.96104,0.96098,0.96098,881817.0
2006-10-31 08:12:00,0.96109,0.96116,0.96102,0.96116,24697946.0
2006-10-31 08:13:00,0.9613,0.96147,0.9613,0.96143,12712569.0
2006-10-31 08:14:00,0.96138,0.96138,0.96096,0.96102,2577147.0
2006-10-31 08:15:00,0.96109,0.96121,0.96109,0.96121,23084472.0
2006-10-31 08:16:00,0.96121,0.96121,0.961,0.96107,4194045.0
2006-10-31 08:17:00,0.96111,0.96117,0.96111,0.96114,7658310.0
2006-10-31 08:18:00,0.96118,0.96139,0.96118,0.96134,1840032.0
2006-10-31 08:19:00,0.9614,0.9614,0.96093,0.96093,2924054.0
2006-10-31 08:20:00,0.96098,0.96106,0.96098,0.96106,20420886.0
2006-10-31 08:21:00,0.96107,0.96108,0.96096,0.96104,13821261.0
2006-10-31 08:23:00,0.96104,0.96105,0.96062,0.96097,12644577.0
2006-10-31 08:24:00,0.96098,0.96104,0.96098,0.96101,1119641.0
2006-10-31 08:25:00,0.96105,0.96147,0.96105,0.9614,17214694.0
2006-10-31 08:26:00,0.96137,0.96137,0.96045,0.96124,3296975.0
2006-10-31 08:27:00,0.96119,0.96121,0.96115,0.96115,5026952.0
2006-10-31 08:28:00,0.96109,0.96109,0.96104,0.96104,3664113.0
2006-10-31 08:29:00,0.96097,0.96097,0.96085,0.96089,2047945.0
2006-10-31 08:30:00,0.96087,0.96097,0.95985,0.96067,7263394.0
2006-10-31 08:31:00,0.96073,0.96099,0.95982,0.96099,9688639.0
2006-10-31 08:32:00,0.96094,0.96094,0.96074,0.96093,9258009.0
2006-10-31 08:34:00,0.96096,0.96108,0.9609,0.96108,5267919.0
2006-10-31 08:35:00,0.96107,0.96119,0.96107,0.96113,7192289.0
2006-10-31 08:36:00,0.96053,0.96093,0.96041,0.96041,8747986.0
2006-10-31 08:37:00,0.96082,0.96096,0.96067,0.96067,15614838.0
2006-10-31 08:38:00,0.96092,0.96092,0.96062,0.96088,3350051.0
2006-10-31 08:39:00,0.96093,0.96093,0.96075,0.96091,6053885.0
2006-10-31 08:40:00,0.96093,0.96097,0.96086,0.96097,3570813.0
2006-10-31 08:41:00,0.96095,0.96095,0.96066,0.96074,11551025.0
2006-10-31 08:42:00,0.95991,0.96095,0.95991,0.96092,63964622.0
2006-10-31 08:43:00,0.96095,0.96101,0.96088,0.96093,13708875.0
2006-10-31 08:44:00,0.96087,0.96087,0.96068,0.96082,29231536.0
2006-10-31 08:45:00,0.96086,0.96086,0.96073,0.96073,4809326.0
2006-10-31 08:46:00,0.96064,0.96072,0.96063,0.96072,10916576.0
2006-10-31 08:47:00,0.96059,0.96067,0.96052,0.96053,6868620.0
2006-10-31 08:48:00,0.96045,0.96066,0.96044,0.96066,4746087.0
2006-10-31 08:49:00,0.9606,0.96069,0.9605,0.96052,6462068.0
2006-10-31 08:50:00,0.96054,0.96054,0.96047,0.96047,273880.0
2006-10-31 08:51:00,0.96058,0.96069,0.96058,0.96067,5669851.0
2006-10-31 08:52:00,0.96064,0.96075,0.96062,0.96073,21032011.0
2006-10-31 08:53:00,0.9608,0.96088,0.96075,0.96088,2866055.0
2006-10-31 08:54:00,0.96092,0.96102,0.96087,0.96089,21605524.0
2006-10-31 08:55:00,0.96086,0.96086,0.96059,0.96061,30081609.0
2006-10-31 08:56:00,0.96059,0.96107,0.96059,0.961,16804755.0
2006-10-31 08:57:00,0.96088,0.96092,0.96062,0.96079,8833558.0
2006-10-31 08:58:00,0.96087,0.96091,0.9608,0.96086,14695716.0
2006-10-31 08:59:00,0.96077,0.96098,0.96071,0.96078,10065066.0
2006-10-31 09:00:00,0.96083,0.96093,0.96075,0.96093,4180049.0
2006-10-31 09:01:00,0.96096,0.961,0.96081,0.96098,4006225.0
2006-10-31 09:02:00,0.96098,0.96098,0.96074,0.96074,24720703.0
2006-10-31 09:03:00,0.96083,0.96103,0.96083,0.96103,12128328.0
2006-10-31 09:04:00,0.96108,0.96115,0.96019,0.96111,8140768.0
2006-10-31 09:05:00,0.96124,0.96126,0.96104,0.96105,3262257.0
2006-10-31 09:06:00,0.96103,0.96107,0.96076,0.96076,18587205.0
2006-10-31 09:07:00,0.96072,0.96081,0.96065,0.96081,6582312.0
2006-10-31 09:08:00,0.9607,0.9607,0.96039,0.96055,4064559.0
2006-10-31 09:09:00,0.96065,0.96068,0.9605,0.96065,11010225.0
2006-10-31 09:10:00,0.96063,0.96071,0.9606,0.96071,9762536.0
2006-10-31 09:11:00,0.96083,0.96084,0.96074,0.96082,5527726.0
2006-10-31 09:12:00,0.96071,0.96088,0.96071,0.96088,3756055.0
2006-10-31 09:13:00,0.96088,0.96088,0.96073,0.96081,895206.0
2006-10-31 09:14:00,0.96086,0.96097,0.9605,0.9605,14234472.0
2006-10-31 09:15:00,0.96113,0.96135,0.96109,0.96124,3257987.0
2006-10-31 09:16:00,0.96118,0.96118,0.96102,0.96113,6699718.0
2006-10-31 09:17:00,0.96089,0.96122,0.96089,0.96122,15537286.0
2006-10-31 09:18:00,0.96131,0.96131,0.96113,0.96123,23489039.0
2006-10-31 09:19:00,0.96121,0.96121,0.96088,0.96117,8048465.0
2006-10-31 09:20:00,0.96114,0.96127,0.96112,0.96112,9491319.0
2006-10-31 09:21:00,0.96121,0.96125,0.96116,0.96125,6753390.0
2006-10-31 09:22:00,0.9612,0.96131,0.96119,0.96131,29656879.0
2006-10-31 09:23:00,0.96136,0.96136,0.96117,0.96117,8334713.0
2006-10-31 09:24:00,0.96124,0.96141,0.96108,0.96141,15333365.0
2006-10-31 09:25:00,0.96165,0.96187,0.96165,0.96185,6088466.0
2006-10-31 09:26:00,0.96188,0.96188,0.96172,0.96183,9038057.0
2006-10-31 09:27:00,0.96188,0.96196,0.96179,0.96179,4115132.0
2006-10-31 09:28:00,0.96194,0.96195,0.9618,0.96189,8106796.0
2006-10-31 09:29:00,0.96184,0.962,0.96184,0.96197,5674164.0
2006-10-31 09:30:00,0.96206,0.96211,0.96202,0.96205,8890540.0
2006-10-31 09:31:00,0.96143,0.96198,0.96143,0.96178,2986659.0
2006-10-31 09:32:00,0.96186,0.96195,0.96184,0.96189,19065285.0
2006-10-31 09:33:00,0.9619,0.9619,0.96176,0.96189,3792842.0
2006-10-31 09:34:00,0.96191,0.96209,0.96191,0.96209,9133427.0
2006-10-31 09:35:00,0.96221,0.96223,0.96202,0.96202,12793297.0
2006-10-31 09:36:00,0.96202,0.96205,0.96191,0.96191,1867387.0
2006-10-31 09:37:00,0.96193,0.96198,0.96183,0.96183,3858254.0
2006-10-31 09:38:00,0.96188,0.96201,0.96186,0.96187,9699878.0
2006-10-31 09:39:00,0.96202,0.9621,0.96181,0.96191,18600000.0
2006-10-31 09:40:00,0.96191,0.96196,0.96166,0.96166,16864681.0
2006-10-31 09:41:00,0.96204,0.96207,0.96194,0.96197,12397533.0
2006-10-31 09:42:00,0.96194,0.96218,0.96187,0.96218,2888866.0
2006-10-31 09:43:00,0.96229,0.96236,0.96223,0.96227,3785143.0
2006-10-31 09:44:00,0.96217,0.9623,0.96212,0.96213,34817098.0
2006-10-31 09:45:00,0.962,0.96214,0.96198,0.96202,2937988.0
2006-10-31 09:46:00,0.96197,0.96197,0.96187,0.96193,36785745.0
2006-10-31 09:47:00,0.96182,0.96197,0.96181,0.96197,10207348.0
2006-10-31 09:48:00,0.96179,0.96197,0.96179,0.96185,1616681.0
2006-10-31 09:49:00,0.96189,0.96189,0.96166,0.96166,8914902.0
2006-10-31 09:50:00,0.96183,0.96183,0.96166,0.96177,6734329.0
2006-10-31 09:51:00,0.96172,0.96181,0.96168,0.96171,11814032.0
2006-10-31 09:52:00,0.9617,0.9617,0.9614,0.9614,8807518.0
2006-10-31 09:53:00,0.9613,0.96133,0.96122,0.96133,4288820.0
2006-10-31 09:54:00,0.96132,0.96134,0.96117,0.9613,7581830.0
2006-10-31 09:55:00,0.96127,0.96145,0.96127,0.96145,2277458.0
2006-10-31 09:56:00,0.96145,0.96155,0.96144,0.96144,5797560.0
2006-10-31 09:57:00,0.96136,0.96136,0.96119,0.96119,20357901.0
2006-10-31 09:58:00,0.96133,0.96133,0.96121,0.96124,33403099.0
2006-10-31 09:59:00,0.96149,0.96167,0.96149,0.96163,19698832.0
2006-10-31 10:00:00,0.96165,0.96165,0.96136,0.96163,7234569.0
2006-10-31 10:01:00,0.96166,0.96172,0.96161,0.9617,10444839.0
2006-10-31 10:02:00,0.96171,0.96174,0.96167,0.96174,26361050.0
2006-10-31 10:03:00,0.96166,0.96183,0.96166,0.96174,14265911.0
2006-10-31 10:04:00,0.96161,0.96168,0.96144,0.96144,4817506.0
2006-10-31 10:05:00,0.96171,0.96181,0.96121,0.96181,6111359.0
2006-10-31 10:06:00,0.96184,0.96191,0.9618,0.96181,8584944.0
2006-10-31 10:07:00,0.96192,0.96202,0.96186,0.96202,4400265.0
2006-10-31 10:08:00,0.96204,0.96224,0.96204,0.96211,17356356.0
2006-10-31 10:09:00,0.962,0.96218,0.962,0.96217,6951600.0
2006-10-31 10:10:00,0.96204,0.96212,0.96201,0.96203,5476300.0
2006-10-31 10:11:00,0.96201,0.96203,0.96182,0.96182,16048322.0
2006-10-31 10:12:00,0.96188,0.96188,0.9617,0.96185,18027185.0
2006-10-31 10:13:00,0.9618,0.96192,0.96177,0.96192,16808958.0
2006-10-31 10:14:00,0.96212,0.96224,0.962,0.96217,13114773.0
2006-10-31 10:15:00,0.96204,0.96204,0.96175,0.96175,5009716.0
2006-10-31 10:16:00,0.96179,0.96179,0.96168,0.96168,28630090.0
2006-10-31 10:17:00,0.9617,0.96172,0.96153,0.96172,5626185.0
2006-10-31 10:18:00,0.96167,0.96169,0.96156,0.96169,9638988.0
2006-10-31 10:19:00,0.96157,0.96169,0.96143,0.96165,6010991.0
2006-10-31 10:20:00,0.96169,0.96186,0.96169,0.96181,35456527.0
2006-10-31 10:21:00,0.96195,0.9623,0.96195,0.96219,10620407.0
2006-10-31 10:22:00,0.96191,0.96214,0.96191,0.96191,15293777.0
2006-10-31 10:23:00,0.96196,0.96204,0.96189,0.96193,8786677.0
2006-10-31 10:24:00,0.96195,0.96201,0.96188,0.96201,2991873.0
2006-10-31 10:25:00,0.96204,0.96218,0.96202,0.96218,8468913.0
2006-10-31 10:26:00,0.96221,0.96222,0.96204,0.96208,13341503.0
2006-10-31 10:27:00,0.96186,0.96209,0.96186,0.96203,8178266.0
2006-10-31 10:28:00,0.962,0.962,0.96169,0.96169,6557781.0
2006-10-31 10:29:00,0.96166,0.96175,0.9616,0.96171,13738843.0
2006-10-31 10:30:00,0.96173,0.96182,0.9617,0.96179,4481747.0
2006-10-31 10:31:00,0.96189,0.96206,0.96189,0.96206,725474.0
2006-10-31 10:32:00,0.9621,0.96222,0.96204,0.96222,23904443.0
2006-10-31 10:33:00,0.96232,0.96238,0.96228,0.9623,12756585.0
2006-10-31 10:34:00,0.96239,0.96243,0.96232,0.96234,2138613.0
2006-10-31 10:35:00,0.96244,0.9625,0.96232,0.96232,6741700.0
2006-10-31 10:36:00,0.96232,0.96242,0.96216,0.96242,5029275.0
2006-10-31 10:37:00,0.96239,0.96239,0.96138,0.96236,31330370.0
2006-10-31 10:38:00,0.9623,0.96258,0.9623,0.96258,25007943.0
2006-10-31 10:39:00,0.96267,0.96281,0.96262,0.96262,1939137.0
2006-10-31 10:40:00,0.96256,0.96271,0.96256,0.96271,10102904.0
2006-10-31 10:41:00,0.96274,0.96274,0.96241,0.96241,3339833.0
2006-10-31 10:42:00,0.9621,0.96236,0.9621,0.96229,11352656.0
2006-10-31 10:43:00,0.96229,0.9623,0.96221,0.96223,1215024.0
2006-10-31 10:44:00,0.96207,0.96213,0.96201,0.96203,2132169.0
2006-10-31 10:45:00,0.96203,0.96205,0.96192,0.96195,13144763.0
2006-10-31 10:46:00,0.96193,0.96193,0.96186,0.96192,1839576.0
2006-10-31 10:47:00,0.9619,0.9619,0.96177,0.9619,5917364.0
2006-10-31 10:48:00,0.96188,0.96193,0.96176,0.96192,19876150.0
2006-10-31 10:49:00,0.96201,0.96207,0.96197,0.96204,18872283.0
2006-10-31 10:50:00,0.96206,0.9622,0.96188,0.96188,9168114.0
2006-10-31 10:51:00,0.96185,0.96186,0.96087,0.96177,40546176.0
2006-10-31 10:52:00,0.96164,0.96164,0.96148,0.96149,17722013.0
2006-10-31 10:53:00,0.96145,0.96149,0.96132,0.96149,6802739.0
2006-10-31 10:54:00,0.96143,0.96155,0.9614,0.96145,9311471.0
2006-10-31 10:55:00,0.96153,0.96156,0.96148,0.96149,4770056.0
2006-10-31 10:56:00,0.96144,0.96144,0.96124,0.96129,13846683.0
2006-10-31 10:57:00,0.9614,0.96146,0.96136,0.96146,12760032.0
2006-10-31 10:58:00,0.96141,0.96141,0.96119,0.96119,48015125.0
2006-10-31 10:59:00,0.9611,0.96115,0.96103,0.96106,37602869.0
2006-10-31 11:00:00,0.96103,0.96109,0.96084,0.96084,12899507.0
2006-10-31 11:01:00,0.96104,0.96116,0.96104,0.96116,27935660.0
2006-10-31 11:02:00,0.96113,0.96114,0.96104,0.96107,7268663.0
2006-10-31 11:03:00,0.96099,0.96109,0.96078,0.96109,4028252.0
2006-10-31 11:04:00,0.961,0.96119,0.961,0.96119,1150894.0
2006-10-31 11:05:00,0.96117,0.96129,0.96113,0.96124,6312307.0
2006-10-31 11:06:00,0.96139,0.96154,0.96139,0.96149,1879189.0
2006-10-31 11:07:00,0.96143,0.96144,0.96141,0.96144,25303218.0
2006-10-31 11:08:00,0.96151,0.96164,0.96134,0.96134,6957946.0
2006-10-31 11:09:00,0.96151,0.96151,0.96134,0.96151,3685528.0
2006-10-31 11:10:00,0.96156,0.96163,0.96142,0.96163,11235281.0
2006-10-31 11:11:00,0.96153,0.96172,0.96153,0.96165,3393335.0
2006-10-31 11:12:00,0.96154,0.96168,0.96154,0.96165,29984492.0
2006-10-31 11:13:00,0.96169,0.96174,0.96151,0.96164,9806570.0
2006-10-31 11:14:00,0.96134,0.96159,0.96134,0.96137,29452918.0
2006-10-31 11:15:00,0.96131,0.96131,0.96126,0.96126,9950596.0
2006-10-31 11:16:00,0.96117,0.96117,0.96096,0.96099,8400836.0
2006-10-31 11:17:00,0.96114,0.96134,0.9611,0.96134,8490592.0
2006-10-31 11:18:00,0.96135,0.96144,0.96116,0.96123,11758932.0
2006-10-31 11:19:00,0.96124,0.96124,0.96098,0.96105,7509885.0
2006-10-31 11:20:00,0.96113,0.96113,0.96095,0.96108,5917282.0
2006-10-31 11:21:00,0.9611,0.9611,0.96079,0.96097,9697172.0
2006-10-31 11:22:00,0.96105,0.96106,0.96104,0.96104,3750451.0
2006-10-31 11:23:00,0.96108,0.96109,0.96104,0.96106,13272465.0
2006-10-31 11:24:00,0.96106,0.96119,0.96013,0.96119,23199293.0
2006-10-31 11:25:00,0.9612,0.96127,0.96117,0.96124,9286094.0
2006-10-31 11:27:00,0.96134,0.96142,0.96129,0.9613,4187611.0
2006-10-31 11:28:00,0.96128,0.96129,0.96114,0.96129,16244393.0
2006-10-31 11:29:00,0.96122,0.96122,0.96117,0.96117,349720.0
2006-10-31 11:30:00,0.96101,0.96112,0.961,0.96106,22419062.0
2006-10-31 11:31:00,0.96107,0.96117,0.96086,0.96117,4072376.0
2006-10-31 11:32:00,0.96112,0.96129,0.96112,0.96117,5261938.0
2006-10-31 11:33:00,0.96124,0.9618,0.96039,0.96168,14959424.0
2006-10-31 11:34:00,0.96169,0.96169,0.96143,0.96155,5135082.0
2006-10-31 11:35:00,0.96165,0.96166,0.96149,0.96149,7738253.0
2006-10-31 11:36:00,0.96146,0.96146,0.96088,0.96088,9300805.0
2006-10-31 11:37:00,0.96107,0.96107,0.961,0.961,11739905.0
2006-10-31 11:38:00,0.96082,0.96139,0.96082,0.96139,8359157.0
2006-10-31 11:39:00,0.96122,0.96127,0.96116,0.96127,1872044.0
2006-10-31 11:40:00,0.96126,0.96133,0.96118,0.96128,5994038.0
2006-10-31 11:41:00,0.96141,0.96153,0.9613,0.9613,7156302.0
2006-10-31 11:42:00,0.96121,0.96121,0.96106,0.96106,4885088.0
2006-10-31 11:43:00,0.96108,0.96123,0.96107,0.96123,12876192.0
2006-10-31 11:44:00,0.96116,0.96124,0.96097,0.96097,3677180.0
2006-10-31 11:45:00,0.96088,0.96096,0.96061,0.96096,3321876.0
2006-10-31 11:46:00,0.96101,0.96116,0.96082,0.96082,7283725.0
2006-10-31 11:47:00,0.96045,0.96093,0.96045,0.96093,6533911.0
2006-10-31 11:48:00,0.96106,0.96113,0.96093,0.96102,15104069.0
2006-10-31 11:49:00,0.96101,0.96101,0.96079,0.96086,12024690.0
2006-10-31 11:50:00,0.96086,0.9611,0.96086,0.9611,5331326.0
2006-10-31 11:51:00,0.96111,0.96111,0.96084,0.96089,5984837.0
2006-10-31 11:52:00,0.96075,0.96093,0.96074,0.96093,30651008.0
2006-10-31 11:53:00,0.96111,0.96137,0.96111,0.96124,9040379.0
2006-10-31 11:54:00,0.96116,0.96116,0.96089,0.96089,38035938.0
2006-10-31 11:55:00,0.96095,0.96098,0.96088,0.96094,5737788.0
2006-10-31 11:56:00,0.96106,0.96109,0.96102,0.96106,3472446.0
2006-10-31 11:57:00,0.96096,0.96096,0.96079,0.96093,7144768.0
2006-10-31 11:58:00,0.96084,0.9609,0.96079,0.96079,8530385.0
2006-10-31 11:59:00,0.96062,0.96076,0.96062,0.96076,4905767.0
2006-10-31 12:00:00,0.96072,0.96072,0.96056,0.96057,4353727.0
2006-10-31 12:01:00,0.9605,0.96065,0.9605,0.96065,4665959.0
2006-10-31 12:02:00,0.96055,0.96073,0.96055,0.96058,9062936.0
2006-10-31 12:03:00,0.96046,0.96054,0.96038,0.9605,3879554.0
2006-10-31 12:04:00,0.96049,0.96049,0.96039,0.96047,10146292.0
2006-10-31 12:05:00,0.96054,0.96068,0.96054,0.96061,8232612.0
2006-10-31 12:06:00,0.96045,0.96058,0.96045,0.96054,11602397.0
2006-10-31 12:07:00,0.96049,0.96059,0.96049,0.96051,6321485.0
2006-10-31 12:08:00,0.96063,0.96073,0.96063,0.96067,4129919.0
2006-10-31 12:09:00,0.96085,0.96092,0.96079,0.96085,19085810.0
2006-10-31 12:10:00,0.96078,0.96098,0.9607,0.96092,6537659.0
2006-10-31 12:11:00,0.96089,0.96101,0.96084,0.96084,8176525.0
2006-10-31 12:12:00,0.9609,0.9609,0.96071,0.96081,5639103.0
2006-10-31 12:13:00,0.96077,0.96078,0.96065,0.96075,5349290.0
2006-10-31 12:14:00,0.96055,0.96055,0.96028,0.96038,6210907.0
2006-10-31 12:15:00,0.96038,0.96051,0.96038,0.96041,18436428.0
2006-10-31 12:16:00,0.96046,0.96057,0.9603,0.96051,20517595.0
2006-10-31 12:17:00,0.96055,0.96055,0.96039,0.96048,3006467.0
2006-10-31 12:18:00,0.96034,0.96034,0.96024,0.96024,13889381.0
2006-10-31 12:19:00,0.96039,0.96048,0.96039,0.96046,16923697.0
2006-10-31 12:20:00,0.96044,0.96063,0.96044,0.96063,6605984.0
2006-10-31 12:21:00,0.96074,0.96087,0.96072,0.9608,10447023.0
2006-10-31 12:22:00,0.96066,0.96066,0.96038,0.9605,11487422.0
2006-10-31 12:23:00,0.96031,0.96053,0.96031,0.96048,14793965.0
2006-10-31 12:24:00,0.9603,0.96056,0.95961,0.96044,17375692.0
2006-10-31 12:25:00,0.96043,0.96047,0.96033,0.96042,2868403.0
2006-10-31 12:26:00,0.96042,0.9605,0.96042,0.96047,7833984.0
2006-10-31 12:27:00,0.96048,0.96054,0.96044,0.96054,3242253.0
2006-10-31 12:28:00,0.96057,0.96061,0.96051,0.96058,5154782.0
2006-10-31 12:29:00,0.96066,0.96076,0.9602,0.9607,14410401.0
2006-10-31 12:30:00,0.96054,0.96067,0.96033,0.96067,17027859.0
2006-10-31 12:31:00,0.9606,0.96075,0.95991,0.96075,16736080.0
2006-10-31 12:32:00,0.96077,0.96089,0.96067,0.96089,1666588.0
2006-10-31 12:33:00,0.96104,0.96113,0.9609,0.9609,3270419.0
2006-10-31 12:34:00,0.96083,0.96083,0.96073,0.96073,11587699.0
2006-10-31 12:35:00,0.96063,0.96073,0.96056,0.96056,10933966.0
2006-10-31 12:36:00,0.96066,0.96067,0.96063,0.96063,8668877.0
2006-10-31 12:37:00,0.96063,0.96095,0.96063,0.96073,5427131.0
2006-10-31 12:38:00,0.96056,0.96056,0.96045,0.96045,1715215.0
2006-10-31 12:40:00,0.96047,0.96065,0.96047,0.96065,6109604.0
2006-10-31 12:41:00,0.96067,0.9607,0.96055,0.9607,2498853.0
2006-10-31 12:42:00,0.96063,0.96063,0.96051,0.96051,9169505.0
2006-10-31 12:43:00,0.96054,0.96063,0.96029,0.96055,13123272.0
2006-10-31 12:44:00,0.96058,0.96058,0.96044,0.96054,23807417.0
2006-10-31 12:45:00,0.96047,0.96069,0.96047,0.96069,2639244.0
2006-10-31 12:46:00,0.9606,0.96061,0.96039,0.96051,30282656.0
2006-10-31 12:47:00,0.96041,0.96069,0.96041,0.96069,7729764.0
2006-10-31 12:48:00,0.96069,0.96088,0.96069,0.96088,20194349.0
2006-10-31 12:49:00,0.9609,0.9609,0.96049,0.96049,8968495.0
2006-10-31 12:50:00,0.96042,0.96042,0.96021,0.96021,14382870.0
2006-10-31 12:51:00,0.96028,0.96028,0.95926,0.96018,12622141.0
2006-10-31 12:52:00,0.96013,0.96018,0.96007,0.96007,15323671.0
2006-10-31 12:53:00,0.95997,0.96004,0.95994,0.95996,21006207.0
2006-10-31 12:54:00,0.95993,0.96005,0.95993,0.96001,2628758.0
2006-10-31 12:55:00,0.95992,0.96002,0.95992,0.95992,5547142.0
2006-10-31 12:56:00,0.96001,0.96015,0.95987,0.96015,13848571.0
2006-10-31 12:57:00,0.96022,0.96022,0.96013,0.9602,11677582.0
2006-10-31 12:58:00,0.96019,0.96029,0.96005,0.96017,4136265.0
2006-10-31 12:59:00,0.96008,0.9602,0.96008,0.9602,11485646.0
2006-10-31 13:00:00,0.96022,0.96039,0.96021,0.9603,5186894.0
2006-10-31 13:01:00,0.96046,0.96058,0.96044,0.96053,15121495.0
2006-10-31 13:02:00,0.9602,0.96031,0.96002,0.96022,18234432.0
2006-10-31 13:03:00,0.96034,0.96037,0.96024,0.96037,7379985.0
2006-10-31 13:04:00,0.9604,0.96049,0.96032,0.96047,23401456.0
2006-10-31 13:05:00,0.96058,0.96065,0.96037,0.96038,11930072.0
2006-10-31 13:06:00,0.96046,0.96049,0.96036,0.96036,5999372.0
2006-10-31 13:07:00,0.96036,0.96036,0.96027,0.96031,12252931.0
2006-10-31 13:08:00,0.96034,0.96041,0.96007,0.96007,36920781.0
2006-10-31 13:09:00,0.96032,0.96037,0.96028,0.96037,2397639.0
2006-10-31 13:10:00,0.96062,0.96075,0.96062,0.96073,21123880.0
2006-10-31 13:11:00,0.96066,0.96084,0.96054,0.96084,2185537.0
2006-10-31 13:12:00,0.96092,0.96101,0.96092,0.96092,15877818.0
2006-10-31 13:13:00,0.96084,0.96092,0.96079,0.96092,24320285.0
2006-10-31 13:14:00,0.96087,0.9609,0.96073,0.96081,6655977.0
2006-10-31 13:15:00,0.9609,0.96093,0.96082,0.96087,18822637.0
2006-10-31 13:16:00,0.96087,0.9609,0.96076,0.96081,12657309.0
2006-10-31 13:17:00,0.96081,0.96086,0.9607,0.96082,11995631.0
2006-10-31 13:18:00,0.96082,0.96082,0.96061,0.96068,20935290.0
2006-10-31 13:19:00,0.96065,0.96071,0.96062,0.96067,1737702.0
2006-10-31 13:20:00,0.96069,0.96069,0.95971,0.96058,11570159.0
2006-10-31 13:21:00,0.96055,0.96055,0.96034,0.96034,1422438.0
2006-10-31 13:22:00,0.96053,0.96061,0.96053,0.96053,2514398.0
2006-10-31 13:23:00,0.96052,0.96053,0.96041,0.96053,5917662.0
2006-10-31 13:24:00,0.96052,0.96068,0.96052,0.96068,3539637.0
2006-10-31 13:25:00,0.96082,0.96101,0.9602,0.9602,10235737.0
2006-10-31 13:27:00,0.96089,0.96089,0.96042,0.96061,23859711.0
2006-10-31 13:28:00,0.96081,0.96111,0.96004,0.96004,10666148.0
2006-10-31 13:29:00,0.96079,0.96087,0.96039,0.96039,6578932.0
2006-10-31 13:30:00,0.96027,0.96035,0.9602,0.9602,4770890.0
2006-10-31 13:31:00,0.96037,0.96042,0.9603,0.96041,15018572.0
2006-10-31 13:32:00,0.96036,0.96049,0.96036,0.96039,8030575.0
2006-10-31 13:33:00,0.9604,0.96045,0.96026,0.96033,37623607.0
2006-10-31 13:34:00,0.96042,0.96043,0.96037,0.9604,8896746.0
2006-10-31 13:35:00,0.96042,0.96047,0.9603,0.96036,4078294.0
2006-10-31 13:36:00,0.96053,0.96075,0.96053,0.96066,9570227.0
2006-10-31 13:37:00,0.96068,0.96073,0.96066,0.96069,23972595.0
2006-10-31 13:38:00,0.96054,0.96054,0.96027,0.96027,1995731.0
2006-10-31 13:39:00,0.96036,0.96057,0.96036,0.96057,4674008.0
2006-10-31 13:40:00,0.96067,0.96075,0.96061,0.96072,25820071.0
2006-10-31 13:41:00,0.96056,0.96056,0.96043,0.96044,9481955.0
2006-10-31 13:42:00,0.96019,0.96047,0.96019,0.96043,7735821.0
2006-10-31 13:43:00,0.96043,0.96051,0.96037,0.96041,50800315.0
2006-10-31 13:44:00,0.96047,0.96048,0.9602,0.9602,40319515.0
2006-10-31 13:45:00,0.95946,0.9605,0.95946,0.96038,12519496.0
2006-10-31 13:46:00,0.96029,0.96049,0.95968,0.96049,10984666.0
2006-10-31 13:47:00,0.96045,0.96073,0.96045,0.96071,9674777.0
2006-10-31 13:48:00,0.96053,0.96053,0.96037,0.96042,4662209.0
2006-10-31 13:49:00,0.96047,0.96052,0.96023,0.9605,12782342.0
2006-10-31 13:50:00,0.96049,0.96049,0.96038,0.96038,2045796.0
2006-10-31 13:51:00,0.96031,0.96038,0.96024,0.96038,6479253.0
2006-10-31 13:52:00,0.96033,0.96043,0.95989,0.96036,5533100.0
2006-10-31 13:53:00,0.96042,0.96042,0.96029,0.96029,5633375.0
2006-10-31 13:54:00,0.9603,0.96037,0.96022,0.96037,7969294.0
2006-10-31 13:55:00,0.96057,0.96067,0.96057,0.96066,8099800.0
2006-10-31 13:56:00,0.9606,0.9606,0.96035,0.96044,3586836.0
2006-10-31 13:57:00,0.9603,0.96034,0.96008,0.96034,36126635.0
2006-10-31 13:58:00,0.96043,0.96044,0.96021,0.96021,6044347.0
2006-10-31 13:59:00,0.96031,0.96033,0.96019,0.96019,12446503.0
2006-10-31 14:00:00,0.96019,0.96021,0.96,0.96,5308045.0
2006-10-31 14:01:00,0.96018,0.96021,0.96011,0.96018,9432288.0
2006-10-31 14:02:00,0.96019,0.96019,0.95996,0.96017,6054308.0
2006-10-31 14:03:00,0.96008,0.96008,0.95988,0.96,5638960.0
2006-10-31 14:05:00,0.95999,0.96,0.95926,0.95998,5492813.0
2006-10-31 14:06:00,0.95992,0.95995,0.95981,0.95985,5482973.0
2006-10-31 14:07:00,0.95995,0.96001,0.95995,0.96,17823896.0
2006-10-31 14:08:00,0.96005,0.96011,0.95996,0.96011,6926657.0
2006-10-31 14:09:00,0.96013,0.96013,0.96,0.96001,5582774.0
2006-10-31 14:10:00,0.95999,0.96018,0.95999,0.9601,2050112.0
2006-10-31 14:11:00,0.96007,0.96021,0.96006,0.96015,10685081.0
2006-10-31 14:12:00,0.9602,0.9602,0.96004,0.96004,1644994.0
2006-10-31 14:13:00,0.96012,0.96028,0.96012,0.96028,15887573.0
2006-10-31 14:14:00,0.96033,0.96041,0.96029,0.96041,5757971.0
2006-10-31 14:15:00,0.96032,0.96049,0.96032,0.96033,13340529.0
2006-10-31 14:17:00,0.96026,0.96029,0.96021,0.96021,12213854.0
2006-10-31 14:18:00,0.96024,0.96101,0.95957,0.95957,39004059.0
2006-10-31 14:19:00,0.96033,0.96039,0.96032,0.96036,3651678.0
2006-10-31 14:20:00,0.96044,0.96064,0.96038,0.96039,11141428.0
2006-10-31 14:21:00,0.96025,0.96055,0.96024,0.96055,9989534.0
2006-10-31 14:22:00,0.96064,0.96125,0.96061,0.96122,2249107.0
2006-10-31 14:23:00,0.96116,0.96123,0.96097,0.96121,1665526.0
2006-10-31 14:24:00,0.96099,0.96115,0.96099,0.96115,8072635.0
2006-10-31 14:25:00,0.96105,0.96121,0.96092,0.9611,3268764.0
2006-10-31 14:26:00,0.96109,0.96121,0.96104,0.9611,35549277.0
2006-10-31 14:27:00,0.96123,0.96158,0.96117,0.96158,17146307.0
2006-10-31 14:28:00,0.96162,0.96162,0.9614,0.9614,6383965.0
2006-10-31 14:29:00,0.96143,0.96156,0.96143,0.96148,5863878.0
2006-10-31 14:30:00,0.96153,0.96166,0.9615,0.96166,3988693.0
2006-10-31 14:31:00,0.96169,0.96186,0.96169,0.96186,17761976.0
2006-10-31 14:32:00,0.96192,0.96207,0.96192,0.96207,10652126.0
2006-10-31 14:33:00,0.9621,0.96217,0.9619,0.96205,11672199.0
2006-10-31 14:34:00,0.96187,0.96193,0.96184,0.96184,14887535.0
2006-10-31 14:35:00,0.96189,0.96199,0.96182,0.96182,2542498.0
2006-10-31 14:36:00,0.96185,0.96204,0.96185,0.96204,2233141.0
2006-10-31 14:37:00,0.96204,0.96204,0.96196,0.96196,8444078.0
2006-10-31 14:38:00,0.96191,0.96194,0.96133,0.9618,12347907.0
2006-10-31 14:39:00,0.96172,0.96183,0.96172,0.96183,14481857.0
2006-10-31 14:40:00,0.96173,0.96192,0.96173,0.96183,9246084.0
2006-10-31 14:41:00,0.96183,0.96183,0.96157,0.96169,6871953.0
2006-10-31 14:42:00,0.96165,0.9619,0.96165,0.96187,13153520.0
2006-10-31 14:43:00,0.96189,0.962,0.96189,0.962,15845578.0
2006-10-31 14:44:00,0.96188,0.96203,0.96188,0.96201,6346081.0
2006-10-31 14:45:00,0.96202,0.96202,0.96173,0.96192,9008667.0
2006-10-31 14:46:00,0.96175,0.96194,0.96175,0.96194,10315794.0
2006-10-31 14:47:00,0.96194,0.962,0.96181,0.96197,8557346.0
2006-10-31 14:48:00,0.96197,0.96197,0.96178,0.96195,9544926.0
2006-10-31 14:49:00,0.96195,0.96195,0.96181,0.96182,7298595.0
2006-10-31 14:50:00,0.96191,0.96197,0.96177,0.96191,14439038.0
2006-10-31 14:51:00,0.96187,0.96191,0.96165,0.96177,6434994.0
2006-10-31 14:52:00,0.96182,0.96193,0.96147,0.96193,14989681.0
2006-10-31 14:53:00,0.96188,0.96189,0.96159,0.96159,23793506.0
2006-10-31 14:54:00,0.96184,0.96197,0.9618,0.9618,1752284.0
2006-10-31 14:55:00,0.96193,0.96215,0.96181,0.96215,8173155.0
2006-10-31 14:56:00,0.96228,0.96242,0.96188,0.96221,6881084.0
2006-10-31 14:57:00,0.96216,0.96216,0.96195,0.9621,4529050.0
2006-10-31 14:58:00,0.96211,0.96213,0.96185,0.96213,12714682.0
2006-10-31 14:59:00,0.9623,0.96248,0.96127,0.96127,10884034.0
2006-10-31 15:00:00,0.96198,0.96198,0.96181,0.96188,4743829.0
2006-10-31 15:01:00,0.9619,0.962,0.9619,0.96195,18155248.0
2006-10-31 15:02:00,0.96196,0.962,0.96191,0.962,7935588.0
2006-10-31 15:03:00,0.96194,0.96207,0.96187,0.96199,2948345.0
2006-10-31 15:04:00,0.96178,0.96197,0.96178,0.96195,6821241.0
2006-10-31 15:05:00,0.96194,0.96196,0.96181,0.96181,4820438.0
2006-10-31 15:06:00,0.96187,0.96189,0.96093,0.96189,3424370.0
2006-10-31 15:07:00,0.96184,0.96186,0.96176,0.96182,3264859.0
2006-10-31 15:08:00,0.96179,0.9619,0.96179,0.9619,9272062.0
2006-10-31 15:09:00,0.96189,0.96191,0.96177,0.96185,2913588.0
2006-10-31 15:10:00,0.96182,0.96189,0.9618,0.96182,7118988.0
2006-10-31 15:11:00,0.96179,0.96179,0.96163,0.96167,8079762.0
2006-10-31 15:12:00,0.96166,0.96184,0.96165,0.96175,30610055.0
2006-10-31 15:13:00,0.96169,0.96175,0.96156,0.96166,11046593.0
2006-10-31 15:14:00,0.96182,0.96196,0.96182,0.96196,10813170.0
2006-10-31 15:15:00,0.96196,0.96196,0.96181,0.96185,10469995.0
2006-10-31 15:16:00,0.96192,0.96194,0.96192,0.96194,3477961.0
2006-10-31 15:17:00,0.96196,0.96196,0.96181,0.96183,6238172.0
2006-10-31 15:18:00,0.96187,0.96187,0.96172,0.96183,4611966.0
2006-10-31 15:19:00,0.96179,0.96183,0.96171,0.96181,1574732.0
2006-10-31 15:20:00,0.96187,0.96189,0.96165,0.96176,13392398.0
2006-10-31 15:21:00,0.96187,0.96199,0.96114,0.96199,7814080.0
2006-10-31 15:22:00,0.9619,0.96208,0.9619,0.96208,1156185.0
2006-10-31 15:23:00,0.96205,0.96209,0.96188,0.96197,11159819.0
2006-10-31 15:24:00,0.96195,0.96195,0.96176,0.96178,11010736.0
2006-10-31 15:25:00,0.96159,0.96193,0.96158,0.96193,6339530.0
2006-10-31 15:26:00,0.96182,0.9619,0.96167,0.96186,10117471.0
2006-10-31 15:27:00,0.9618,0.96181,0.96154,0.96158,38175730.0
2006-10-31 15:28:00,0.9617,0.96178,0.96163,0.96164,19255415.0
2006-10-31 15:29:00,0.96168,0.96169,0.96147,0.96147,4457797.0
2006-10-31 15:30:00,0.96163,0.96177,0.96154,0.96171,9794851.0
2006-10-31 15:31:00,0.9618,0.96185,0.9617,0.9617,26841270.0
2006-10-31 15:32:00,0.96164,0.96181,0.96149,0.96181,5889903.0
2006-10-31 15:33:00,0.96182,0.96209,0.96182,0.96209,8714257.0
2006-10-31 15:34:00,0.96206,0.96208,0.96196,0.96208,14583445.0
2006-10-31 15:35:00,0.96189,0.96202,0.96184,0.96202,13455663.0
2006-10-31 15:36:00,0.96209,0.96221,0.96209,0.96221,11497963.0
2006-10-31 15:37:00,0.9622,0.9622,0.96196,0.96202,5406566.0
2006-10-31 15:38:00,0.96193,0.96209,0.96188,0.9619,7797149.0
2006-10-31 15:39:00,0.96202,0.96208,0.96198,0.96203,5712488.0
2006-10-31 15:40:00,0.96204,0.96204,0.96179,0.962,14979676.0
2006-10-31 15:41:00,0.962,0.96205,0.96176,0.96205,22612801.0
2006-10-31 15:42:00,0.96212,0.96221,0.96193,0.96202,4929027.0
2006-10-31 15:43:00,0.96206,0.96206,0.96193,0.96204,12627330.0
2006-10-31 15:44:00,0.96196,0.96205,0.96196,0.96202,2744196.0
2006-10-31 15:45:00,0.96197,0.96197,0.9618,0.96189,11212605.0
2006-10-31 15:46:00,0.96187,0.96198,0.96187,0.96188,20960506.0
2006-10-31 15:47:00,0.96182,0.96184,0.9616,0.9618,27260296.0
2006-10-31 15:48:00,0.96186,0.96186,0.96183,0.96183,3639244.0
2006-10-31 15:49:00,0.96178,0.96191,0.96172,0.96177,4908227.0
2006-10-31 15:50:00,0.96174,0.96196,0.96172,0.96189,19950926.0
2006-10-31 15:51:00,0.9618,0.96191,0.96147,0.96147,32490002.0
2006-10-31 15:52:00,0.96166,0.96166,0.96153,0.96156,4790265.0
2006-10-31 15:53:00,0.96159,0.96168,0.96146,0.96163,10596100.0
2006-10-31 15:55:00,0.9619,0.96201,0.96178,0.96178,6529644.0
2006-10-31 15:56:00,0.96177,0.96177,0.96159,0.9616,6874551.0
2006-10-31 15:57:00,0.96153,0.96156,0.96135,0.96156,7186012.0
2006-10-31 15:58:00,0.96151,0.96156,0.9614,0.96147,28169094.0
2006-10-31 15:59:00,0.96144,0.96144,0.96079,0.9613,32413906.0
2006-10-31 16:00:00,0.96135,0.96148,0.96135,0.96141,24222406.0
2006-10-31 16:01:00,0.96137,0.96142,0.96121,0.96142,9481418.0
2006-10-31 16:02:00,0.96147,0.96148,0.96142,0.96142,19005486.0
2006-10-31 16:03:00,0.9614,0.96159,0.96098,0.96146,10568379.0
2006-10-31 16:04:00,0.9613,0.96138,0.96129,0.96138,7614405.0
2006-10-31 16:05:00,0.9614,0.96141,0.9612,0.96133,10603926.0
2006-10-31 16:06:00,0.96139,0.9614,0.96123,0.96123,31262785.0
2006-10-31 16:07:00,0.9613,0.96133,0.96109,0.96112,2265241.0
2006-10-31 16:08:00,0.96126,0.9613,0.96121,0.96121,12573723.0
2006-10-31 16:09:00,0.9611,0.96117,0.96095,0.96095,26417366.0
2006-10-31 16:10:00,0.96052,0.96122,0.96052,0.96117,2372810.0
2006-10-31 16:11:00,0.96118,0.9612,0.96093,0.96118,5031760.0
2006-10-31 16:12:00,0.96123,0.96169,0.96123,0.96164,10122363.0
2006-10-31 16:13:00,0.96159,0.96159,0.96109,0.96109,19692723.0
2006-10-31 16:14:00,0.96119,0.96123,0.9611,0.9611,4180679.0
2006-10-31 16:15:00,0.96112,0.96112,0.96101,0.96103,7050100.0
2006-10-31 16:16:00,0.96098,0.9612,0.96087,0.9612,5727519.0
2006-10-31 16:17:00,0.96124,0.96136,0.96124,0.96136,6051429.0
2006-10-31 16:18:00,0.96135,0.96156,0.9613,0.96145,9498114.0
2006-10-31 16:19:00,0.96151,0.96156,0.96145,0.96151,25238152.0
2006-10-31 16:20:00,0.96159,0.96159,0.96142,0.96142,11576598.0
2006-10-31 16:21:00,0.96139,0.96159,0.96139,0.96159,2566851.0
2006-10-31 16:22:00,0.96162,0.96171,0.96162,0.96165,8164837.0
2006-10-31 16:23:00,0.96162,0.96162,0.96146,0.96159,6643237.0
2006-10-31 16:24:00,0.96157,0.96157,0.96139,0.96141,7938654.0
2006-10-31 16:25:00,0.96145,0.96155,0.96141,0.96155,8330691.0
2006-10-31 16:26:00,0.9615,0.96165,0.96105,0.96165,6481346.0
2006-10-31 16:27:00,0.96171,0.96186,0.96158,0.96178,4461246.0
2006-10-31 16:28:00,0.96186,0.96186,0.96175,0.96175,6923575.0
2006-10-31 16:29:00,0.96181,0.96195,0.9618,0.96193,2885266.0
2006-10-31 16:30:00,0.96195,0.96198,0.96138,0.96198,3117313.0
2006-10-31 16:31:00,0.96201,0.96212,0.96201,0.96207,5607556.0
2006-10-31 16:32:00,0.96193,0.9621,0.96193,0.96197,17330436.0
2006-10-31 16:33:00,0.96195,0.96198,0.96192,0.96198,7715941.0
2006-10-31 16:34:00,0.96196,0.96197,0.96192,0.96192,4584750.0
2006-10-31 16:35:00,0.962,0.96214,0.962,0.96214,14324394.0
2006-10-31 16:36:00,0.96215,0.96225,0.96215,0.96225,18653190.0
2006-10-31 16:38:00,0.96223,0.96224,0.96219,0.96224,1190969.0
2006-10-31 16:39:00,0.96222,0.96222,0.96205,0.96216,3056795.0
2006-10-31 16:40:00,0.96123,0.96223,0.96123,0.96216,19454931.0
2006-10-31 16:41:00,0.96226,0.9623,0.9622,0.96223,4321549.0
2006-10-31 16:42:00,0.96219,0.96219,0.96202,0.96214,15676441.0
2006-10-31 16:43:00,0.96212,0.96223,0.962,0.96223,13934571.0
2006-10-31 16:45:00,0.96223,0.96223,0.96205,0.96214,3913420.0
2006-10-31 16:46:00,0.9621,0.96212,0.96199,0.96212,10929429.0
2006-10-31 16:47:00,0.96214,0.96214,0.96202,0.96202,929812.0
2006-10-31 16:48:00,0.9621,0.96212,0.962,0.96206,9577027.0
2006-10-31 16:49:00,0.96209,0.96254,0.96209,0.9625,14234204.0
2006-10-31 16:50:00,0.96255,0.96255,0.96209,0.96214,5081393.0
2006-10-31 16:51:00,0.96208,0.96263,0.96208,0.96263,14214247.0
2006-10-31 16:52:00,0.96267,0.96267,0.96199,0.96199,17266285.0
2006-10-31 16:53:00,0.96211,0.96211,0.96191,0.96201,10075875.0
2006-10-31 16:54:00,0.96214,0.96227,0.96214,0.96216,18976518.0
2006-10-31 16:55:00,0.96229,0.96231,0.96132,0.96223,11790140.0
2006-10-31 16:56:00,0.96216,0.9622,0.96204,0.96219,8265116.0
2006-10-31 16:57:00,0.96215,0.96215,0.961,0.96186,9391443.0
2006-10-31 16:58:00,0.96171,0.96171,0.96135,0.96162,8627740.0
2006-10-31 16:59:00,0.96152,0.96153,0.96097,0.96121,10080645.0
2006-10-31 17:00:00,0.96115,0.96115,0.96102,0.96104,10333831.0
2006-10-31 17:01:00,0.96091,0.961,0.96082,0.961,4370716.0
2006-10-31 17:02:00,0.961,0.96124,0.961,0.96124,6313443.0
2006-10-31 17:03:00,0.96127,0.96138,0.96127,0.96129,1937303.0
2006-10-31 17:04:00,0.96135,0.9616,0.9607,0.9607,9713068.0
2006-10-31 17:05:00,0.96157,0.96157,0.96127,0.96127,18744795.0
2006-10-31 17:06:00,0.9611,0.9611,0.96095,0.96095,1136054.0
2006-10-31 17:07:00,0.96043,0.96083,0.96021,0.96021,16121046.0
2006-10-31 17:08:00,0.96009,0.96028,0.96004,0.96028,13949506.0
2006-10-31 17:09:00,0.96031,0.9604,0.96017,0.96026,18933409.0
2006-10-31 17:10:00,0.96022,0.96022,0.96002,0.96002,23754091.0
2006-10-31 17:11:00,0.95995,0.96013,0.95995,0.96007,4669918.0
2006-10-31 17:12:00,0.95991,0.96005,0.9599,0.96005,25451532.0
2006-10-31 17:13:00,0.96002,0.96003,0.95985,0.95995,5503456.0
2006-10-31 17:14:00,0.9599,0.96005,0.95986,0.96005,4592409.0
2006-10-31 17:15:00,0.96008,0.96008,0.95985,0.96005,7780850.0
2006-10-31 17:16:00,0.96007,0.96017,0.96,0.96006,24264991.0
2006-10-31 17:17:00,0.96007,0.96007,0.95971,0.95971,3782007.0
2006-10-31 17:18:00,0.95996,0.95996,0.95977,0.95981,7035134.0
2006-10-31 17:19:00,0.95991,0.95995,0.95969,0.95969,34069333.0
2006-10-31 17:20:00,0.95961,0.9597,0.95959,0.95966,11681210.0
2006-10-31 17:21:00,0.95971,0.95997,0.95971,0.95987,14035085.0
2006-10-31 17:22:00,0.95978,0.95987,0.95974,0.95974,6233725.0
2006-10-31 17:23:00,0.95983,0.95983,0.95944,0.95944,27818173.0
2006-10-31 17:24:00,0.95951,0.95959,0.9595,0.9595,4087829.0
2006-10-31 17:25:00,0.95944,0.95944,0.95902,0.95904,17612315.0
2006-10-31 17:26:00,0.95883,0.95908,0.9579,0.95908,12367081.0
2006-10-31 17:27:00,0.9593,0.95948,0.9593,0.95943,18456711.0
2006-10-31 17:28:00,0.9593,0.9593,0.95903,0.95903,1069068.0
2006-10-31 17:29:00,0.95909,0.95911,0.95839,0.95897,36335326.0
2006-10-31 17:30:00,0.95884,0.95884,0.95863,0.95884,15434601.0
2006-10-31 17:31:00,0.95892,0.9591,0.95892,0.95907,5176071.0
2006-10-31 17:32:00,0.95925,0.95953,0.95925,0.95953,12402368.0
2006-10-31 17:33:00,0.95958,0.96041,0.95957,0.96041,5920486.0
2006-10-31 17:34:00,0.96046,0.96057,0.96027,0.96027,5123687.0
2006-10-31 17:35:00,0.9603,0.9603,0.96011,0.96011,6694931.0
2006-10-31 17:36:00,0.96027,0.96058,0.96027,0.96058,6469043.0
2006-10-31 17:37:00,0.96069,0.96069,0.96052,0.9606,19570882.0
2006-10-31 17:38:00,0.96068,0.96073,0.96044,0.96073,12018039.0
2006-10-31 17:39:00,0.96075,0.96111,0.96075,0.96111,16117098.0
2006-10-31 17:40:00,0.96117,0.96117,0.96093,0.96108,18660117.0
2006-10-31 17:41:00,0.96116,0.96123,0.96103,0.96121,6752264.0
2006-10-31 17:42:00,0.96115,0.96115,0.96003,0.96091,17731216.0
2006-10-31 17:43:00,0.96091,0.96095,0.96078,0.96078,6931802.0
2006-10-31 17:44:00,0.9607,0.96084,0.96067,0.96084,3132596.0
2006-10-31 17:45:00,0.96085,0.96108,0.95999,0.96082,13933575.0
2006-10-31 17:46:00,0.96059,0.96089,0.96059,0.96089,3227136.0
2006-10-31 17:47:00,0.9607,0.96089,0.96058,0.96089,9912858.0
2006-10-31 17:48:00,0.96102,0.96117,0.96102,0.96105,6355801.0
2006-10-31 17:49:00,0.96115,0.96131,0.9611,0.96131,1351198.0
2006-10-31 17:50:00,0.96138,0.96138,0.96124,0.96131,9712794.0
2006-10-31 17:51:00,0.96123,0.96123,0.96109,0.96112,14537168.0
2006-10-31 17:52:00,0.96111,0.96116,0.96104,0.96113,46163453.0
2006-10-31 17:53:00,0.9611,0.9614,0.96109,0.9614,6678908.0
2006-10-31 17:54:00,0.9615,0.96154,0.96134,0.96154,5966189.0
2006-10-31 17:55:00,0.96152,0.96177,0.96152,0.96177,6546307.0
2006-10-31 17:56:00,0.96175,0.96187,0.96175,0.96178,7220153.0
2006-10-31 17:57:00,0.96175,0.96182,0.96175,0.96177,3973661.0
2006-10-31 17:58:00,0.96174,0.96197,0.96174,0.96191,11512358.0
2006-10-31 17:59:00,0.96207,0.9623,0.96206,0.9623,8652767.0
2006-10-31 18:00:00,0.9624,0.9624,0.96197,0.96197,34290814.0
2006-10-31 18:01:00,0.96189,0.96203,0.96176,0.96203,19884497.0
2006-10-31 18:02:00,0.96207,0.96223,0.96207,0.96223,6448499.0
2006-10-31 18:03:00,0.96225,0.96234,0.96216,0.96234,14723368.0
2006-10-31 18:04:00,0.96227,0.96233,0.96217,0.96228,20094350.0
2006-10-31 18:05:00,0.96218,0.96218,0.96207,0.96207,3290893.0
2006-10-31 18:06:00,0.96212,0.96227,0.96212,0.96227,82080.0
2006-10-31 18:07:00,0.96229,0.96299,0.96169,0.96299,19082787.0
2006-10-31 18:08:00,0.96291,0.96291,0.96262,0.96262,18642770.0
2006-10-31 18:09:00,0.96254,0.96254,0.96194,0.96194,5294240.0
2006-10-31 18:10:00,0.96192,0.96199,0.96189,0.96199,6790000.0
2006-10-31 18:11:00,0.9621,0.96219,0.96198,0.96198,32853936.0
2006-10-31 18:12:00,0.96218,0.96222,0.96211,0.96211,6461380.0
2006-10-31 18:13:00,0.96212,0.96221,0.96201,0.96201,28476059.0
2006-10-31 18:14:00,0.96198,0.96207,0.96172,0.96172,5566829.0
2006-10-31 18:15:00,0.96189,0.96191,0.96171,0.96191,2911791.0
2006-10-31 18:16:00,0.96186,0.96194,0.96181,0.96191,5922262.0
2006-10-31 18:17:00,0.9618,0.96183,0.96174,0.96174,4734798.0
2006-10-31 18:18:00,0.96178,0.96178,0.96164,0.96165,6855379.0
2006-10-31 18:19:00,0.96168,0.96181,0.96158,0.96181,6085109.0
2006-10-31 18:20:00,0.96177,0.96179,0.96156,0.96179,7657414.0
2006-10-31 18:21:00,0.96171,0.96189,0.96165,0.96189,6272080.0
2006-10-31 18:22:00,0.96183,0.9619,0.96183,0.96189,12541957.0
2006-10-31 18:23:00,0.96194,0.96194,0.96175,0.96181,3604635.0
2006-10-31 18:24:00,0.96187,0.96192,0.96181,0.96181,16987249.0
2006-10-31 18:25:00,0.96192,0.96192,0.96172,0.96176,2435873.0
2006-10-31 18:26:00,0.96167,0.96178,0.96164,0.96178,4989521.0
2006-10-31 18:27:00,0.96191,0.96207,0.96191,0.96207,13844291.0
2006-10-31 18:28:00,0.96202,0.96209,0.96202,0.96206,4018208.0
2006-10-31 18:29:00,0.96199,0.96212,0.96199,0.96212,11319180.0
2006-10-31 18:30:00,0.96202,0.9622,0.96202,0.9622,17715348.0
2006-10-31 18:31:00,0.96212,0.96221,0.96191,0.96191,11140105.0
2006-10-31 18:32:00,0.96191,0.96192,0.96174,0.96181,18102744.0
2006-10-31 18:33:00,0.96163,0.96176,0.96156,0.96156,5566542.0
2006-10-31 18:34:00,0.96144,0.96148,0.96136,0.96136,11241362.0
2006-10-31 18:35:00,0.96139,0.96139,0.96026,0.96105,20939292.0
2006-10-31 18:36:00,0.96117,0.96129,0.96116,0.96116,31315876.0
2006-10-31 18:37:00,0.96139,0.96157,0.96139,0.96157,5596177.0
2006-10-31 18:38:00,0.96156,0.96192,0.96156,0.96189,6891103.0
2006-10-31 18:39:00,0.96206,0.96214,0.96204,0.96211,18130661.0
2006-10-31 18:40:00,0.96215,0.96225,0.96212,0.96216,23455814.0
2006-10-31 18:41:00,0.96213,0.96228,0.96211,0.96228,3387838.0
2006-10-31 18:42:00,0.96236,0.96247,0.96224,0.96226,9923377.0
2006-10-31 18:43:00,0.96217,0.9622,0.96205,0.96206,15112105.0
2006-10-31 18:44:00,0.96205,0.96244,0.96204,0.96244,3004185.0
2006-10-31 18:45:00,0.96233,0.96234,0.96233,0.96234,525052.0
2006-10-31 18:46:00,0.96216,0.96216,0.96176,0.96176,13609439.0
2006-10-31 18:47:00,0.96178,0.96178,0.96154,0.96154,3732824.0
2006-10-31 18:48:00,0.96155,0.9618,0.96154,0.9618,6226736.0
2006-10-31 18:49:00,0.96189,0.96205,0.96148,0.96203,7247324.0
2006-10-31 18:50:00,0.96204,0.96208,0.96194,0.96197,3193573.0
2006-10-31 18:51:00,0.96205,0.96229,0.96205,0.96229,10593960.0
2006-10-31 18:52:00,0.96235,0.96235,0.9621,0.9623,8239508.0
2006-10-31 18:53:00,0.96239,0.96247,0.96239,0.96244,12822552.0
2006-10-31 18:54:00,0.96245,0.96248,0.96238,0.96238,33038492.0
2006-10-31 18:55:00,0.9622,0.96226,0.962,0.96211,6211589.0
2006-10-31 18:56:00,0.96212,0.96212,0.96188,0.96196,1684276.0
2006-10-31 18:57:00,0.96197,0.96224,0.96196,0.9622,10533244.0
2006-10-31 18:58:00,0.96197,0.96197,0.96164,0.96173,10861588.0
2006-10-31 18:59:00,0.96169,0.96169,0.96158,0.96168,8954321.0
2006-10-31 19:00:00,0.96078,0.96181,0.96078,0.96181,3484617.0
2006-10-31 19:01:00,0.96173,0.96173,0.96157,0.96165,7500480.0
2006-10-31 19:02:00,0.96144,0.96187,0.96144,0.96175,3352147.0
2006-10-31 19:03:00,0.96183,0.96201,0.96183,0.96186,11604955.0
2006-10-31 19:04:00,0.96189,0.96189,0.96168,0.96168,5333093.0
2006-10-31 19:05:00,0.96173,0.96173,0.96165,0.96165,3018369.0
2006-10-31 19:06:00,0.96175,0.96175,0.96164,0.96173,4898242.0
2006-10-31 19:07:00,0.96185,0.96221,0.96185,0.96218,14137380.0
2006-10-31 19:08:00,0.96222,0.96226,0.96203,0.96226,20036973.0
2006-10-31 19:09:00,0.96226,0.96232,0.9622,0.96221,7910926.0
2006-10-31 19:10:00,0.96207,0.96226,0.96207,0.96225,2733059.0
2006-10-31 19:11:00,0.96214,0.96224,0.96203,0.96203,1014178.0
2006-10-31 19:12:00,0.96207,0.96215,0.96114,0.96215,45492435.0
2006-10-31 19:13:00,0.9621,0.9622,0.96169,0.96169,7755256.0
2006-10-31 19:14:00,0.96215,0.96224,0.96215,0.96222,6246471.0
2006-10-31 19:15:00,0.96231,0.96241,0.9623,0.9623,6902789.0
2006-10-31 19:16:00,0.96221,0.96236,0.96218,0.96236,3136948.0
2006-10-31 19:17:00,0.96233,0.96239,0.96233,0.96237,2157339.0
2006-10-31 19:18:00,0.96234,0.96248,0.96231,0.96248,12419781.0
2006-10-31 19:19:00,0.96252,0.96263,0.96239,0.96263,28027045.0
2006-10-31 19:20:00,0.96265,0.96265,0.96249,0.96255,7681352.0
2006-10-31 19:21:00,0.96259,0.96259,0.96229,0.96229,6885664.0
2006-10-31 19:23:00,0.96246,0.96246,0.96239,0.96239,137994.0
2006-10-31 19:24:00,0.96241,0.9625,0.96241,0.9625,855783.0
2006-10-31 19:25:00,0.96256,0.9627,0.96256,0.96268,8037976.0
2006-10-31 19:26:00,0.96254,0.96281,0.96254,0.96265,13334537.0
2006-10-31 19:27:00,0.96276,0.96278,0.9626,0.9626,9600688.0
2006-10-31 19:28:00,0.96274,0.96274,0.96253,0.96274,22134830.0
2006-10-31 19:29:00,0.96267,0.96277,0.96265,0.96265,20547637.0
2006-10-31 19:30:00,0.96259,0.96259,0.96237,0.96237,5190291.0
2006-10-31 19:31:00,0.96238,0.96238,0.96207,0.96207,5893853.0
2006-10-31 19:32:00,0.96238,0.9625,0.96238,0.9625,3921555.0
2006-10-31 19:33:00,0.96256,0.96256,0.9623,0.96244,5358525.0
2006-10-31 19:34:00,0.96252,0.96252,0.96241,0.96247,2885434.0
2006-10-31 19:35:00,0.9624,0.96248,0.96239,0.96239,2161830.0
2006-10-31 19:36:00,0.96243,0.96251,0.96239,0.96239,9244999.0
2006-10-31 19:37:00,0.96247,0.96252,0.9624,0.96245,11525653.0
2006-10-31 19:38:00,0.96241,0.9625,0.96237,0.96237,15858170.0
2006-10-31 19:39:00,0.9624,0.96245,0.96211,0.96245,6524262.0
2006-10-31 19:40:00,0.96258,0.96275,0.96258,0.96262,6107784.0
2006-10-31 19:41:00,0.96251,0.96256,0.96223,0.9624,8913309.0
2006-10-31 19:42:00,0.96238,0.96254,0.96238,0.96248,5160453.0
2006-10-31 19:43:00,0.96261,0.96263,0.96248,0.96254,35498501.0
2006-10-31 19:44:00,0.9625,0.96256,0.96242,0.96249,6176702.0
2006-10-31 19:45:00,0.96241,0.96255,0.96241,0.96255,1630545.0
2006-10-31 19:46:00,0.96252,0.96273,0.96252,0.96273,2316417.0
2006-10-31 19:47:00,0.96253,0.96253,0.96234,0.96234,4915142.0
2006-10-31 19:48:00,0.9623,0.9623,0.96217,0.96229,8482304.0
2006-10-31 19:49:00,0.96214,0.96231,0.96214,0.96229,1517933.0
2006-10-31 19:50:00,0.96232,0.96232,0.96216,0.96216,7809559.0
2006-10-31 19:51:00,0.96212,0.96212,0.96205,0.96205,11907813.0
2006-10-31 19:52:00,0.96205,0.96223,0.96205,0.96223,3307237.0
2006-10-31 19:53:00,0.96234,0.9625,0.96228,0.9624,8453501.0
2006-10-31 19:54:00,0.96227,0.96232,0.96206,0.96232,23156685.0
2006-10-31 19:55:00,0.96234,0.96235,0.9623,0.9623,16602386.0
2006-10-31 19:56:00,0.96231,0.96233,0.96221,0.96222,1156034.0
2006-10-31 19:57:00,0.96204,0.96233,0.96204,0.96227,17474952.0
2006-10-31 19:58:00,0.96226,0.96231,0.96221,0.96231,1623479.0
2006-10-31 19:59:00,0.96229,0.96229,0.96216,0.96228,8130313.0
2006-10-31 20:00:00,0.96229,0.9623,0.96212,0.9622,16490211.0
2006-10-31 20:01:00,0.96226,0.96231,0.96207,0.96231,7581409.0
2006-10-31 20:02:00,0.96227,0.96236,0.96227,0.96229,7056338.0
2006-10-31 20:03:00,0.96252,0.96281,0.96252,0.96281,23352773.0
2006-10-31 20:04:00,0.96287,0.96301,0.96275,0.96275,3115840.0
2006-10-31 20:05:00,0.96282,0.96286,0.96269,0.96277,1588156.0
2006-10-31 20:06:00,0.96287,0.96291,0.96256,0.96291,8254705.0
2006-10-31 20:07:00,0.96293,0.96312,0.96293,0.96298,7898884.0
2006-10-31 20:08:00,0.96288,0.96288,0.96273,0.96273,7109911.0
2006-10-31 20:09:00,0.96272,0.96278,0.96262,0.96263,3799286.0
2006-10-31 20:10:00,0.96271,0.96278,0.96271,0.96278,11788468.0
2006-10-31 20:11:00,0.96282,0.96288,0.9628,0.96284,14180927.0
2006-10-31 20:12:00,0.96287,0.96287,0.96265,0.96265,5426829.0
2006-10-31 20:13:00,0.96266,0.96299,0.96266,0.96299,10135984.0
2006-10-31 20:14:00,0.96313,0.96335,0.96232,0.96335,13290215.0
2006-10-31 20:15:00,0.96322,0.96322,0.96317,0.96317,2393207.0
2006-10-31 20:16:00,0.96308,0.96308,0.96279,0.96293,5680768.0
2006-10-31 20:17:00,0.96283,0.96285,0.96187,0.96187,6408063.0
2006-10-31 20:18:00,0.96282,0.96282,0.96263,0.96276,12093706.0
2006-10-31 20:19:00,0.96275,0.96275,0.96236,0.96255,11306349.0
2006-10-31 20:20:00,0.96247,0.96249,0.96234,0.96249,20012735.0
2006-10-31 20:21:00,0.96249,0.96254,0.96239,0.96239,26576768.0
2006-10-31 20:22:00,0.96249,0.96275,0.96244,0.96275,11759870.0
2006-10-31 20:23:00,0.96259,0.96273,0.96259,0.96273,6939601.0
2006-10-31 20:24:00,0.96268,0.96268,0.96255,0.96268,9472822.0
2006-10-31 20:25:00,0.96259,0.9626,0.96244,0.9626,5271880.0
2006-10-31 20:26:00,0.96261,0.96269,0.9625,0.96269,9131216.0
2006-10-31 20:27:00,0.96272,0.96272,0.96267,0.9627,4204850.0
2006-10-31 20:28:00,0.96257,0.96265,0.96252,0.96264,4986724.0
2006-10-31 20:29:00,0.96268,0.96276,0.96268,0.96276,2629912.0
2006-10-31 20:30:00,0.96264,0.96282,0.96254,0.96262,7703295.0
2006-10-31 20:31:00,0.96276,0.96278,0.96265,0.96267,1831388.0
2006-10-31 20:32:00,0.96284,0.9631,0.96284,0.96299,2006111.0
2006-10-31 20:33:00,0.9628,0.9628,0.96261,0.96261,3443915.0
2006-10-31 20:34:00,0.96261,0.96277,0.96261,0.96277,4600557.0
2006-10-31 20:35:00,0.96279,0.9628,0.96261,0.96261,2503342.0
2006-10-31 20:36:00,0.96267,0.96267,0.9625,0.96258,4528606.0
2006-10-31 20:37:00,0.96259,0.96276,0.96256,0.96276,4374611.0
2006-10-31 20:38:00,0.96302,0.96317,0.96302,0.9631,22560847.0
2006-10-31 20:39:00,0.96303,0.96303,0.96258,0.96258,762700.0
2006-10-31 20:40:00,0.96254,0.96254,0.9624,0.96242,11592250.0
2006-10-31 20:41:00,0.9625,0.96264,0.9625,0.96264,4643603.0
2006-10-31 20:42:00,0.96276,0.96293,0.96276,0.96276,19672157.0
2006-10-31 20:43:00,0.96251,0.96264,0.96251,0.96259,3311728.0
2006-10-31 20:44:00,0.96263,0.96283,0.96263,0.96283,482935.0
2006-10-31 20:45:00,0.96277,0.96283,0.96268,0.96277,8403745.0
2006-10-31 20:46:00,0.96273,0.96301,0.96273,0.96301,2667055.0
2006-10-31 20:47:00,0.96294,0.96294,0.9628,0.96283,3330590.0
2006-10-31 20:48:00,0.96277,0.9628,0.96273,0.96279,7549147.0
2006-10-31 20:49:00,0.96272,0.96274,0.96265,0.96265,2459185.0
2006-10-31 20:50:00,0.96259,0.9627,0.96259,0.96266,15290589.0
2006-10-31 20:51:00,0.96195,0.96262,0.96195,0.96248,4835621.0
2006-10-31 20:52:00,0.96249,0.96249,0.96229,0.96235,13640209.0
2006-10-31 20:53:00,0.96224,0.96232,0.96224,0.96228,1482565.0
2006-10-31 20:54:00,0.96235,0.96235,0.9622,0.96235,8583879.0
2006-10-31 20:56:00,0.96239,0.96245,0.96235,0.96235,7977607.0
2006-10-31 20:57:00,0.96238,0.96238,0.96228,0.96228,447044.0
2006-10-31 20:58:00,0.96231,0.96239,0.96231,0.96239,378440.0
2006-10-31 20:59:00,0.96243,0.96249,0.96232,0.96241,9814836.0
2006-10-31 21:00:00,0.9624,0.96247,0.9624,0.96247,4090644.0
2006-10-31 21:01:00,0.96242,0.96244,0.96233,0.96238,11217118.0
2006-10-31 21:02:00,0.96229,0.96234,0.9622,0.96234,5947499.0
2006-10-31 21:04:00,0.96223,0.96223,0.96209,0.96214,23826961.0
2006-10-31 21:05:00,0.96218,0.96227,0.96215,0.96227,6805935.0
2006-10-31 21:06:00,0.96226,0.96226,0.96207,0.96215,1666704.0
2006-10-31 21:07:00,0.96205,0.96232,0.96205,0.96232,10067153.0
2006-10-31 21:08:00,0.96235,0.96241,0.96234,0.96241,8541592.0
2006-10-31 21:09:00,0.96242,0.96254,0.96225,0.96225,12787087.0
2006-10-31 21:10:00,0.96235,0.96235,0.96226,0.96226,1319467.0
2006-10-31 21:11:00,0.96211,0.96217,0.96208,0.96208,15462179.0
2006-10-31 21:12:00,0.96222,0.96231,0.96222,0.96231,10839723.0
2006-10-31 21:13:00,0.9624,0.96243,0.96236,0.96243,3763544.0
2006-10-31 21:14:00,0.9624,0.96266,0.9624,0.96266,2858959.0
2006-10-31 21:15:00,0.9627,0.96278,0.96261,0.96274,12783204.0
2006-10-31 21:16:00,0.96278,0.9629,0.96266,0.9629,1688266.0
2006-10-31 21:17:00,0.96303,0.96323,0.96303,0.96323,2803259.0
2006-10-31 21:18:00,0.96221,0.96298,0.96221,0.96296,11907049.0
2006-10-31 21:19:00,0.96294,0.96296,0.96269,0.96295,3721863.0
2006-10-31 21:20:00,0.96294,0.96301,0.96281,0.96293,10214824.0
2006-10-31 21:21:00,0.96285,0.963,0.96285,0.963,150391.0
2006-10-31 21:22:00,0.96288,0.96305,0.96288,0.96302,28160264.0
2006-10-31 21:23:00,0.96301,0.96313,0.96296,0.96296,3517647.0
2006-10-31 21:24:00,0.96304,0.96312,0.96304,0.96306,3102012.0
2006-10-31 21:25:00,0.96299,0.96299,0.96279,0.96293,21749618.0
2006-10-31 21:26:00,0.96304,0.96318,0.96304,0.96318,16317350.0
2006-10-31 21:27:00,0.96321,0.96325,0.96311,0.96325,12126147.0
2006-10-31 21:28:00,0.96327,0.96331,0.9632,0.96325,9392882.0
2006-10-31 21:29:00,0.96301,0.96319,0.96301,0.96317,4722846.0
2006-10-31 21:30:00,0.96322,0.96328,0.96306,0.96323,20737978.0
2006-10-31 21:31:00,0.96322,0.96322,0.96306,0.96306,1623367.0
2006-10-31 21:32:00,0.96324,0.96324,0.96308,0.96308,517361.0
2006-10-31 21:34:00,0.96316,0.96316,0.96294,0.96298,7083329.0
2006-10-31 21:35:00,0.96301,0.96347,0.96301,0.9634,1960552.0
2006-10-31 21:36:00,0.96329,0.96329,0.96325,0.96325,597679.0
2006-10-31 21:37:00,0.96321,0.96321,0.96317,0.96317,2706449.0
2006-10-31 21:38:00,0.96315,0.96315,0.96305,0.96306,2405576.0
2006-10-31 21:39:00,0.96303,0.96309,0.96303,0.96309,4006981.0
2006-10-31 21:40:00,0.96296,0.96296,0.96281,0.96281,6936619.0
2006-10-31 21:41:00,0.963,0.96316,0.96297,0.96316,9730448.0
2006-10-31 21:42:00,0.96321,0.96321,0.96304,0.96304,5012367.0
2006-10-31 21:43:00,0.96299,0.96317,0.96299,0.96313,29190608.0
2006-10-31 21:44:00,0.96314,0.96322,0.96314,0.96317,2385658.0
2006-10-31 21:45:00,0.96331,0.96339,0.96323,0.96323,6326525.0
2006-10-31 21:46:00,0.96328,0.96328,0.96301,0.96301,5254749.0
2006-10-31 21:47:00,0.9629,0.96313,0.9629,0.96306,9518938.0
2006-10-31 21:48:00,0.96314,0.9633,0.96313,0.96313,6931868.0
2006-10-31 21:49:00,0.96303,0.96303,0.96288,0.96288,430621.0
2006-10-31 21:50:00,0.96294,0.963,0.96241,0.963,11900628.0
2006-10-31 21:52:00,0.96289,0.96293,0.96286,0.96292,5119335.0
2006-10-31 21:53:00,0.96259,0.96304,0.96259,0.96287,7106716.0
2006-10-31 21:54:00,0.96289,0.96299,0.96289,0.96299,6184234.0
2006-10-31 21:55:00,0.96297,0.9631,0.96297,0.9631,6302079.0
2006-10-31 21:56:00,0.96313,0.96313,0.9629,0.96293,26291994.0
2006-10-31 21:57:00,0.96293,0.96294,0.96273,0.96294,16285647.0
2006-10-31 21:58:00,0.96292,0.96292,0.96261,0.96261,21883640.0
2006-10-31 21:59:00,0.96278,0.96278,0.96265,0.96267,6613351.0
2006-10-31 22:00:00,0.96265,0.9627,0.96254,0.9627,3894687.0
2006-10-31 22:01:00,0.96275,0.96308,0.96275,0.96292,1411988.0
2006-10-31 22:02:00,0.96271,0.96272,0.96264,0.96271,20955108.0
2006-10-31 22:03:00,0.9627,0.96288,0.9627,0.96286,11530666.0
2006-10-31 22:04:00,0.96286,0.96286,0.9628,0.96281,22719385.0
2006-10-31 22:05:00,0.96269,0.96278,0.96262,0.96269,6518349.0
2006-10-31 22:06:00,0.96266,0.96273,0.96266,0.96272,19990401.0
2006-10-31 22:07:00,0.96271,0.96271,0.96254,0.96254,7818705.0
2006-10-31 22:08:00,0.9626,0.96306,0.9626,0.96304,8053574.0
2006-10-31 22:09:00,0.963,0.963,0.96285,0.96285,2265221.0
2006-10-31 22:10:00,0.96287,0.96287,0.9625,0.9625,9901204.0
2006-10-31 22:11:00,0.96236,0.96252,0.9623,0.9623,14856991.0
2006-10-31 22:12:00,0.9624,0.96248,0.96235,0.96243,9407620.0
2006-10-31 22:13:00,0.96241,0.96251,0.96241,0.96241,27119634.0
2006-10-31 22:15:00,0.96237,0.96238,0.9621,0.96238,9604349.0
2006-10-31 22:16:00,0.96245,0.96248,0.96233,0.96238,8562344.0
2006-10-31 22:17:00,0.96246,0.96251,0.96246,0.96251,4631828.0
2006-10-31 22:18:00,0.96246,0.96255,0.96246,0.96255,6770603.0
2006-10-31 22:19:00,0.96253,0.96264,0.96236,0.96264,5761045.0
2006-10-31 22:20:00,0.96256,0.9626,0.96244,0.96258,32083907.0
2006-10-31 22:22:00,0.96257,0.96257,0.96249,0.96252,9511578.0
2006-10-31 22:23:00,0.9624,0.96249,0.96227,0.96235,9930189.0
2006-10-31 22:24:00,0.96235,0.96248,0.96235,0.96248,1090065.0
2006-10-31 22:25:00,0.96253,0.96255,0.96252,0.96253,4211074.0
2006-10-31 22:26:00,0.96268,0.96268,0.96254,0.96254,4365927.0
2006-10-31 22:27:00,0.96248,0.96249,0.96246,0.96248,8849364.0
2006-10-31 22:28:00,0.96241,0.96259,0.96241,0.96256,10416494.0
2006-10-31 22:29:00,0.96241,0.96254,0.96241,0.96248,2355449.0
2006-10-31 22:30:00,0.96255,0.96305,0.96255,0.96292,20899535.0
2006-10-31 22:31:00,0.96281,0.96281,0.96243,0.96261,6655971.0
2006-10-31 22:32:00,0.96258,0.96266,0.96257,0.96266,5938487.0
2006-10-31 22:33:00,0.96261,0.96274,0.96251,0.96274,7187233.0
2006-10-31 22:34:00,0.96287,0.96316,0.96287,0.96308,34646528.0
2006-10-31 22:35:00,0.96305,0.96305,0.96264,0.96264,26289153.0
2006-10-31 22:36:00,0.96263,0.9627,0.96263,0.9627,473717.0
2006-10-31 22:37:00,0.96282,0.96289,0.96261,0.96261,26696974.0
2006-10-31 22:38:00,0.96269,0.96269,0.96255,0.96266,4985180.0
2006-10-31 22:39:00,0.96269,0.96284,0.96269,0.96284,4277087.0
2006-10-31 22:40:00,0.96263,0.9629,0.96263,0.9629,16065392.0
2006-10-31 22:41:00,0.9629,0.96305,0.9629,0.96295,9340367.0
2006-10-31 22:42:00,0.96293,0.96303,0.96293,0.96294,10110483.0
2006-10-31 22:43:00,0.96278,0.96285,0.96278,0.96285,2665563.0
2006-10-31 22:44:00,0.96266,0.96287,0.96266,0.96281,9167715.0
2006-10-31 22:45:00,0.96286,0.96286,0.96274,0.96274,9016686.0
2006-10-31 22:46:00,0.96286,0.96286,0.96282,0.96286,987356.0
2006-10-31 22:47:00,0.9628,0.96283,0.9627,0.96275,10203594.0
2006-10-31 22:48:00,0.96276,0.96277,0.96221,0.96277,10707464.0
2006-10-31 22:49:00,0.96279,0.96284,0.96279,0.96284,15988491.0
2006-10-31 22:50:00,0.96286,0.96303,0.96273,0.96303,17390865.0
2006-10-31 22:51:00,0.96323,0.96336,0.96306,0.96335,6159662.0
2006-10-31 22:52:00,0.96336,0.96336,0.96299,0.96299,12730196.0
2006-10-31 22:53:00,0.96243,0.96292,0.96243,0.96265,2064795.0
2006-10-31 22:54:00,0.96295,0.96332,0.96292,0.96332,18820202.0
2006-10-31 22:55:00,0.96321,0.96342,0.96321,0.96338,3237044.0
2006-10-31 22:56:00,0.96328,0.96345,0.96327,0.96345,7631216.0
2006-10-31 22:57:00,0.96335,0.96342,0.96287,0.96288,8320394.0
2006-10-31 22:58:00,0.96289,0.96339,0.96289,0.96339,11063458.0
2006-10-31 22:59:00,0.96336,0.96336,0.96287,0.96287,7506242.0
2006-10-31 23:00:00,0.96289,0.96289,0.9627,0.96272,7068943.0
2006-10-31 23:01:00,0.96281,0.96287,0.96281,0.96287,3550392.0
2006-10-31 23:02:00,0.96281,0.96297,0.96281,0.9629,5542272.0
2006-10-31 23:03:00,0.9627,0.96288,0.96268,0.96268,7382311.0
2006-10-31 23:04:00,0.9626,0.9626,0.96244,0.96253,3954578.0
2006-10-31 23:05:00,0.96265,0.96281,0.96265,0.9628,3264469.0
2006-10-31 23:06:00,0.96287,0.9629,0.96282,0.9629,9868537.0
2006-10-31 23:07:00,0.96288,0.96288,0.96275,0.96288,27757517.0
2006-10-31 23:08:00,0.96288,0.9629,0.9628,0.9628,9942899.0
2006-10-31 23:09:00,0.96288,0.96288,0.96275,0.96276,8078767.0
2006-10-31 23:10:00,0.96275,0.96293,0.96271,0.96293,10041570.0
2006-10-31 23:11:00,0.963,0.96311,0.96298,0.96311,21272215.0
2006-10-31 23:12:00,0.96325,0.96337,0.96268,0.96337,4386308.0
2006-10-31 23:13:00,0.96334,0.96334,0.96295,0.963,10423207.0
2006-10-31 23:14:00,0.96304,0.9631,0.96304,0.9631,402696.0
2006-10-31 23:15:00,0.96313,0.96313,0.96291,0.96293,1580438.0
2006-10-31 23:16:00,0.96286,0.96306,0.96286,0.96297,16631146.0
2006-10-31 23:17:00,0.96281,0.96296,0.96281,0.96296,10186606.0
2006-10-31 23:18:00,0.96301,0.96301,0.96285,0.96287,7068440.0
2006-10-31 23:19:00,0.96285,0.96285,0.96278,0.96278,10560947.0
2006-10-31 23:20:00,0.96284,0.96291,0.96284,0.96285,11093372.0
2006-10-31 23:21:00,0.96288,0.96288,0.96249,0.96282,14894411.0
2006-10-31 23:23:00,0.96295,0.96297,0.96285,0.96285,3599995.0
2006-10-31 23:24:00,0.96287,0.96291,0.96276,0.96288,22794071.0
2006-10-31 23:26:00,0.96283,0.96283,0.9627,0.96271,6830622.0
2006-10-31 23:27:00,0.96259,0.96263,0.96246,0.96263,17724835.0
2006-10-31 23:28:00,0.96264,0.96268,0.96236,0.96249,6674292.0
2006-10-31 23:29:00,0.96262,0.96269,0.96246,0.96256,39088981.0
2006-10-31 23:30:00,0.96253,0.96253,0.96232,0.96234,40037822.0
2006-10-31 23:31:00,0.96233,0.96233,0.96226,0.96228,8308537.0
2006-10-31 23:32:00,0.96225,0.96225,0.96209,0.96209,4141403.0
2006-10-31 23:33:00,0.96209,0.96217,0.96209,0.96214,2819472.0
2006-10-31 23:34:00,0.96228,0.96264,0.96228,0.96264,5571098.0
2006-10-31 23:35:00,0.96253,0.9626,0.96209,0.96214,12263849.0
2006-10-31 23:36:00,0.96221,0.96234,0.96221,0.96234,4327033.0
2006-10-31 23:37:00,0.96229,0.96229,0.96215,0.96215,5774354.0
2006-10-31 23:38:00,0.96216,0.96216,0.96191,0.96202,4856900.0
2006-10-31 23:39:00,0.96197,0.96246,0.9612,0.9624,7236092.0
2006-10-31 23:41:00,0.96247,0.96247,0.96201,0.96201,14156774.0
2006-10-31 23:42:00,0.962,0.96212,0.962,0.96212,19864894.0
2006-10-31 23:43:00,0.96211,0.96218,0.96197,0.96211,18428216.0
2006-10-31 23:44:00,0.96209,0.96249,0.96209,0.96249,6477013.0
2006-10-31 23:45:00,0.96244,0.96244,0.96191,0.96209,5645076.0
2006-10-31 23:46:00,0.96204,0.96214,0.96187,0.96214,7775311.0
2006-10-31 23:47:00,0.96195,0.96217,0.96113,0.96217,9095989.0
2006-10-31 23:48:00,0.96223,0.96258,0.9621,0.96247,5440107.0
2006-10-31 23:49:00,0.96232,0.96239,0.96215,0.96221,31533102.0
2006-10-31 23:50:00,0.96226,0.96226,0.96226,0.96226,2989436.0
2006-10-31 23:51:00,0.96216,0.96217,0.96213,0.96217,9889468.0
2006-10-31 23:52:00,0.9621,0.9622,0.96205,0.9622,3717762.0
2006-10-31 23:53:00,0.96216,0.96226,0.96216,0.96225,2876001.0
2006-10-31 23:54:00,0.96228,0.96228,0.96211,0.96211,22934360.0
2006-10-31 23:55:00,0.96195,0.96214,0.96195,0.96214,1217199.0
2006-10-31 23:56:00,0.96213,0.96213,0.96195,0.96206,5489105.0
2006-10-31 23:57:00,0.96208,0.96214,0.96201,0.96208,13167450.0
2006-10-31 23:58:00,0.96209,0.96224,0.96126,0.96204,12618572.0
2006-10-31 23:59:00,0.96213,0.96229,0.96213,0.96221,3376068.0
2006-11-01 00:00:00,0.96204,0.96204,0.96179,0.96201,5414379.0
2006-11-01 00:01:00,0.96206,0.96246,0.96206,0.96246,3248595.0
2006-11-01 00:02:00,0.9624,0.9624,0.96143,0.96205,5047897.0
2006-11-01 00:03:00,0.96181,0.96202,0.96181,0.9619,6975928.0
2006-11-01 00:04:00,0.96192,0.96209,0.9619,0.96209,22669007.0
2006-11-01 00:05:00,0.96213,0.96218,0.96212,0.96212,16538268.0
2006-11-01 00:06:00,0.96212,0.96219,0.96209,0.96218,12140957.0
2006-11-01 00:07:00,0.96213,0.96221,0.9621,0.96221,5822358.0
2006-11-01 00:08:00,0.96214,0.96216,0.96209,0.96212,3748150.0
2006-11-01 00:11:00,0.96227,0.96234,0.96213,0.96234,3781375.0
2006-11-01 00:12:00,0.96234,0.96238,0.9622,0.96234,8635575.0
2006-11-01 00:13:00,0.96232,0.96232,0.96213,0.96226,9374651.0
2006-11-01 00:14:00,0.9623,0.96237,0.9623,0.96232,3686870.0
2006-11-01 00:15:00,0.96227,0.96227,0.96213,0.96215,30439060.0
2006-11-01 00:16:00,0.96221,0.96226,0.96213,0.96226,29109346.0
2006-11-01 00:17:00,0.96217,0.96228,0.96217,0.96224,12153982.0
2006-11-01 00:18:00,0.96223,0.96223,0.96202,0.96202,1125729.0
2006-11-01 00:19:00,0.96187,0.96187,0.96159,0.96186,4362825.0
2006-11-01 00:20:00,0.96179,0.96195,0.96179,0.96191,8569717.0
2006-11-01 00:21:00,0.96202,0.96217,0.96202,0.96217,690633.0
2006-11-01 00:22:00,0.96219,0.96223,0.96137,0.96137,21067836.0
2006-11-01 00:23:00,0.96229,0.96229,0.96229,0.96229,379877.0
2006-11-01 00:24:00,0.96233,0.96242,0.96221,0.96242,6976670.0
2006-11-01 00:25:00,0.96241,0.96253,0.96241,0.96251,4475317.0
2006-11-01 00:26:00,0.96251,0.96251,0.96233,0.96233,30564118.0
2006-11-01 00:27:00,0.96239,0.96252,0.96234,0.9625,6177512.0
2006-11-01 00:28:00,0.96248,0.96248,0.96224,0.96234,7868672.0
2006-11-01 00:29:00,0.96232,0.96236,0.96214,0.96227,13391146.0
2006-11-01 00:30:00,0.96226,0.96235,0.96225,0.96227,4946757.0
2006-11-01 00:31:00,0.96223,0.96223,0.96214,0.96216,7586610.0
2006-11-01 00:32:00,0.96217,0.96218,0.96204,0.96213,9395077.0
2006-11-01 00:33:00,0.96208,0.96208,0.962,0.962,1251674.0
2006-11-01 00:34:00,0.96212,0.96217,0.96211,0.96213,2978761.0
2006-11-01 00:35:00,0.96206,0.96222,0.96206,0.96219,20378148.0
2006-11-01 00:36:00,0.96219,0.96231,0.96209,0.96224,8766874.0
2006-11-01 00:38:00,0.9622,0.9622,0.96209,0.9622,8130514.0
2006-11-01 00:39:00,0.96231,0.9624,0.96226,0.96227,7050628.0
2006-11-01 00:40:00,0.96238,0.9624,0.96226,0.96227,5693617.0
2006-11-01 00:41:00,0.96236,0.96236,0.96216,0.96216,5994588.0
2006-11-01 00:42:00,0.96204,0.9622,0.96199,0.9622,6908992.0
2006-11-01 00:43:00,0.96225,0.96242,0.96225,0.96242,5061738.0
2006-11-01 00:44:00,0.96253,0.96262,0.96238,0.96238,4310959.0
2006-11-01 00:45:00,0.96239,0.96257,0.96239,0.96252,10561247.0
2006-11-01 00:46:00,0.96255,0.9626,0.96247,0.9626,3979706.0
2006-11-01 00:47:00,0.96264,0.96278,0.96186,0.96278,28243606.0
2006-11-01 00:48:00,0.96257,0.96257,0.96242,0.96244,9252872.0
2006-11-01 00:49:00,0.96231,0.96241,0.96224,0.96231,2090289.0
2006-11-01 00:50:00,0.96213,0.96224,0.96212,0.96212,5557500.0
2006-11-01 00:51:00,0.96212,0.96222,0.96212,0.96222,836350.0
2006-11-01 00:52:00,0.96209,0.96231,0.96209,0.96231,9077562.0
2006-11-01 00:53:00,0.96226,0.96226,0.96208,0.96208,3329030.0
2006-11-01 00:55:00,0.96199,0.96199,0.96172,0.96173,20632345.0
2006-11-01 00:56:00,0.96177,0.96194,0.96177,0.96194,13965415.0
2006-11-01 00:57:00,0.96194,0.96195,0.96181,0.96183,1503843.0
2006-11-01 00:58:00,0.96184,0.96184,0.96172,0.96172,7152725.0
2006-11-01 00:59:00,0.96171,0.96187,0.96171,0.96184,6162076.0
2006-11-01 01:00:00,0.962,0.96226,0.96185,0.96185,3713312.0
2006-11-01 01:01:00,0.96204,0.96206,0.96193,0.96193,27198448.0
2006-11-01 01:02:00,0.96163,0.96195,0.96163,0.96185,5189411.0
2006-11-01 01:03:00,0.96197,0.96206,0.96184,0.96206,5496607.0
2006-11-01 01:04:00,0.96196,0.96227,0.96196,0.96227,4126354.0
2006-11-01 01:05:00,0.96232,0.96285,0.96232,0.96285,7088650.0
2006-11-01 01:06:00,0.9627,0.96274,0.9623,0.9623,7275294.0
2006-11-01 01:07:00,0.96233,0.96243,0.96216,0.96243,5007017.0
2006-11-01 01:08:00,0.96239,0.96296,0.96234,0.96296,3721350.0
2006-11-01 01:09:00,0.96296,0.96296,0.96144,0.96144,14317841.0
2006-11-01 01:10:00,0.96232,0.96232,0.96214,0.96224,16548316.0
2006-11-01 01:12:00,0.96229,0.96243,0.96229,0.96236,11426684.0
2006-11-01 01:13:00,0.96241,0.96286,0.96241,0.96286,4309304.0
2006-11-01 01:14:00,0.96282,0.96282,0.96257,0.96263,9029130.0
2006-11-01 01:15:00,0.96253,0.96253,0.9622,0.9622,7473168.0
2006-11-01 01:16:00,0.96219,0.96229,0.96219,0.96229,3973341.0
2006-11-01 01:17:00,0.96216,0.96246,0.96216,0.96246,2590388.0
2006-11-01 01:18:00,0.96251,0.96272,0.96251,0.96272,10512891.0
2006-11-01 01:19:00,0.96265,0.96281,0.96265,0.96281,10938960.0
2006-11-01 01:20:00,0.96268,0.96277,0.96266,0.96275,16003339.0
2006-11-01 01:21:00,0.96274,0.96283,0.96274,0.96274,6278821.0
2006-11-01 01:22:00,0.96267,0.96267,0.96252,0.96262,6507052.0
2006-11-01 01:23:00,0.96272,0.96274,0.96263,0.96263,3134285.0
2006-11-01 01:24:00,0.96274,0.96274,0.96261,0.96261,2462598.0
2006-11-01 01:25:00,0.96251,0.96257,0.96247,0.96255,23362763.0
2006-11-01 01:26:00,0.96261,0.96279,0.96261,0.96279,6422379.0
2006-11-01 01:27:00,0.96274,0.96274,0.96258,0.96258,3585476.0
2006-11-01 01:28:00,0.96264,0.96264,0.96257,0.96257,5984657.0
2006-11-01 01:29:00,0.9626,0.96274,0.9626,0.96274,10190188.0
2006-11-01 01:31:00,0.96262,0.96325,0.96262,0.96325,4260021.0
2006-11-01 01:32:00,0.96233,0.96312,0.96233,0.96277,13857941.0
2006-11-01 01:33:00,0.96286,0.96287,0.96273,0.96283,11456250.0
2006-11-01 01:34:00,0.96276,0.96286,0.9626,0.96282,5400942.0
2006-11-01 01:35:00,0.96283,0.96301,0.96283,0.96295,6349817.0
2006-11-01 01:36:00,0.96305,0.96317,0.96299,0.96305,33475255.0
2006-11-01 01:37:00,0.96312,0.9632,0.96309,0.96312,5505841.0
2006-11-01 01:38:00,0.96294,0.96294,0.96278,0.96278,5856391.0
2006-11-01 01:39:00,0.96269,0.96276,0.96259,0.9626,3831839.0
2006-11-01 01:40:00,0.96261,0.96267,0.96261,0.96267,3051783.0
2006-11-01 01:41:00,0.96286,0.96301,0.96276,0.96291,5121986.0
2006-11-01 01:42:00,0.96298,0.96315,0.96298,0.96313,5542914.0
2006-11-01 01:43:00,0.96311,0.96321,0.96311,0.96314,7528108.0
2006-11-01 01:44:00,0.96322,0.96322,0.9631,0.96314,8993344.0
2006-11-01 01:45:00,0.96315,0.96324,0.96312,0.96312,2707087.0
2006-11-01 01:46:00,0.96325,0.96327,0.96311,0.96327,8716858.0
2006-11-01 01:47:00,0.96321,0.96335,0.96237,0.96237,8135485.0
2006-11-01 01:48:00,0.96323,0.96347,0.96323,0.96342,16570802.0
2006-11-01 01:49:00,0.96352,0.96362,0.96337,0.96362,4357616.0
2006-11-01 01:50:00,0.96362,0.96396,0.96362,0.96396,16676538.0
2006-11-01 01:51:00,0.96386,0.96414,0.96386,0.96414,9383552.0
2006-11-01 01:52:00,0.96407,0.96416,0.96402,0.96415,4637469.0
2006-11-01 01:53:00,0.9641,0.96411,0.9639,0.96408,7872576.0
2006-11-01 01:54:00,0.9643,0.9643,0.96394,0.96394,7591523.0
2006-11-01 01:55:00,0.96391,0.96397,0.963,0.96364,20406484.0
2006-11-01 01:56:00,0.96359,0.96359,0.9632,0.9632,2866045.0
2006-11-01 01:57:00,0.96324,0.96328,0.96314,0.96321,4157321.0
2006-11-01 01:58:00,0.96322,0.96338,0.96322,0.96326,7283749.0
2006-11-01 01:59:00,0.96327,0.96336,0.96317,0.96333,25685814.0
2006-11-01 02:00:00,0.96332,0.96332,0.96311,0.96321,23967357.0
2006-11-01 02:01:00,0.96313,0.9632,0.96313,0.9632,3186925.0
2006-11-01 02:02:00,0.96323,0.96323,0.96308,0.96314,1028501.0
2006-11-01 02:03:00,0.96302,0.96302,0.96289,0.96296,3163326.0
2006-11-01 02:04:00,0.96283,0.96296,0.96193,0.96296,22307043.0
2006-11-01 02:05:00,0.963,0.96308,0.9629,0.96308,7177388.0
2006-11-01 02:06:00,0.96293,0.96308,0.9629,0.96294,7828735.0
2006-11-01 02:07:00,0.96293,0.96297,0.96281,0.96282,5029792.0
2006-11-01 02:08:00,0.96287,0.9629,0.96268,0.96268,8553051.0
2006-11-01 02:09:00,0.96281,0.96284,0.96269,0.9627,18091276.0
2006-11-01 02:10:00,0.96275,0.96275,0.96245,0.96274,4462029.0
2006-11-01 02:11:00,0.96262,0.96271,0.9625,0.96257,15453511.0
2006-11-01 02:12:00,0.96262,0.96262,0.96257,0.96257,498668.0
2006-11-01 02:13:00,0.96263,0.96281,0.96263,0.96278,9171185.0
2006-11-01 02:14:00,0.96288,0.96331,0.96288,0.96331,2550007.0
2006-11-01 02:15:00,0.96342,0.96353,0.96333,0.96335,9163791.0
2006-11-01 02:16:00,0.9632,0.96332,0.96318,0.96318,7365333.0
2006-11-01 02:17:00,0.9632,0.96324,0.96314,0.96324,5094590.0
2006-11-01 02:18:00,0.96323,0.96345,0.96323,0.96345,1252099.0
2006-11-01 02:19:00,0.96328,0.9633,0.96328,0.9633,3234192.0
2006-11-01 02:20:00,0.96328,0.96328,0.96311,0.96317,1994348.0
2006-11-01 02:21:00,0.96326,0.9633,0.96321,0.96321,6265530.0
2006-11-01 02:22:00,0.9633,0.96335,0.9633,0.96335,2530230.0
2006-11-01 02:23:00,0.96327,0.96337,0.96321,0.96337,29966550.0
2006-11-01 02:24:00,0.96327,0.96334,0.96319,0.96334,6275764.0
2006-11-01 02:25:00,0.96314,0.96328,0.96312,0.96312,4660134.0
2006-11-01 02:26:00,0.96319,0.96322,0.96306,0.96316,11300306.0
2006-11-01 02:27:00,0.96304,0.96314,0.96203,0.96203,13788995.0
2006-11-01 02:28:00,0.96297,0.963,0.96282,0.96282,4267274.0
2006-11-01 02:29:00,0.96311,0.96311,0.96307,0.96307,2432639.0
2006-11-01 02:30:00,0.96322,0.96333,0.96322,0.96333,10381203.0
2006-11-01 02:31:00,0.96343,0.96362,0.96343,0.96362,6168478.0
2006-11-01 02:32:00,0.96359,0.96375,0.96359,0.96375,3552791.0
2006-11-01 02:33:00,0.96378,0.96397,0.96378,0.96393,6791136.0
2006-11-01 02:34:00,0.96389,0.96403,0.96389,0.96393,24571691.0
2006-11-01 02:35:00,0.96397,0.96404,0.96397,0.96404,2520055.0
2006-11-01 02:36:00,0.96389,0.96398,0.96389,0.96392,3406092.0
2006-11-01 02:37:00,0.96394,0.96405,0.96394,0.96405,1211628.0
2006-11-01 02:38:00,0.96408,0.96408,0.96391,0.96391,5721020.0
2006-11-01 02:39:00,0.96391,0.96391,0.96377,0.96378,16932958.0
2006-11-01 02:41:00,0.96392,0.96403,0.96387,0.96403,3553830.0
2006-11-01 02:42:00,0.96322,0.96433,0.96322,0.96433,16757917.0
2006-11-01 02:43:00,0.96437,0.96437,0.96416,0.96416,3918483.0
2006-11-01 02:44:00,0.9641,0.96411,0.96402,0.96409,7868978.0
2006-11-01 02:45:00,0.96421,0.96428,0.96411,0.96411,3618194.0
2006-11-01 02:46:00,0.96417,0.96417,0.96391,0.96398,4256944.0
2006-11-01 02:47:00,0.96395,0.96404,0.96395,0.96404,10979805.0
2006-11-01 02:48:00,0.96406,0.96419,0.96392,0.96419,3789054.0
2006-11-01 02:49:00,0.9642,0.96423,0.96403,0.96409,17694825.0
2006-11-01 02:50:00,0.9631,0.96407,0.9631,0.96395,15259342.0
2006-11-01 02:51:00,0.96391,0.96392,0.96367,0.9638,3781861.0
2006-11-01 02:52:00,0.96389,0.96389,0.96364,0.9638,5414747.0
2006-11-01 02:53:00,0.96373,0.96381,0.96368,0.96368,6882314.0
2006-11-01 02:54:00,0.96377,0.96377,0.96348,0.96352,6911710.0
2006-11-01 02:55:00,0.96345,0.96345,0.9633,0.9633,3923981.0
2006-11-01 02:56:00,0.96342,0.96342,0.96317,0.96332,5489472.0
2006-11-01 02:57:00,0.96318,0.9633,0.96308,0.96308,5444200.0
2006-11-01 02:58:00,0.9633,0.96333,0.96324,0.96324,26820283.0
2006-11-01 02:59:00,0.96328,0.96331,0.96328,0.96331,190199.0
2006-11-01 03:00:00,0.96328,0.96338,0.96302,0.96302,6221177.0
2006-11-01 03:01:00,0.96296,0.96315,0.96296,0.96315,7545069.0
2006-11-01 03:02:00,0.96313,0.96313,0.96297,0.96306,1424499.0
2006-11-01 03:03:00,0.96309,0.96315,0.96305,0.96315,13495764.0
2006-11-01 03:04:00,0.96315,0.96316,0.96302,0.96302,19745761.0
2006-11-01 03:07:00,0.96318,0.96325,0.96303,0.96303,8989465.0
2006-11-01 03:09:00,0.96308,0.96312,0.96298,0.96298,5148216.0
2006-11-01 03:10:00,0.96314,0.96314,0.96296,0.963,2295256.0
2006-11-01 03:11:00,0.96307,0.96311,0.96297,0.96303,9819454.0
2006-11-01 03:12:00,0.96309,0.96325,0.96222,0.96305,31194618.0
2006-11-01 03:13:00,0.96296,0.96296,0.96265,0.96265,3897852.0
2006-11-01 03:14:00,0.96264,0.96266,0.9626,0.96265,8413322.0
2006-11-01 03:15:00,0.96266,0.96307,0.96266,0.96307,5083833.0
2006-11-01 03:16:00,0.96299,0.963,0.96286,0.96286,5338258.0
2006-11-01 03:17:00,0.9628,0.9628,0.96256,0.96256,6807559.0
2006-11-01 03:18:00,0.96265,0.9628,0.96264,0.9628,6577340.0
2006-11-01 03:19:00,0.96282,0.96283,0.96282,0.96283,1188417.0
2006-11-01 03:20:00,0.96285,0.96303,0.96285,0.963,6935498.0
2006-11-01 03:21:00,0.96296,0.96298,0.96288,0.96288,8044439.0
2006-11-01 03:22:00,0.9629,0.963,0.9629,0.963,9839238.0
2006-11-01 03:23:00,0.96297,0.96297,0.96278,0.96292,9662596.0
2006-11-01 03:24:00,0.96298,0.96307,0.96292,0.96292,21345080.0
2006-11-01 03:25:00,0.96295,0.9631,0.96295,0.9631,2849398.0
2006-11-01 03:26:00,0.96303,0.96317,0.96303,0.96311,1199611.0
2006-11-01 03:27:00,0.96309,0.96309,0.96294,0.96303,8948544.0
2006-11-01 03:28:00,0.96309,0.96352,0.96309,0.96352,7816536.0
2006-11-01 03:29:00,0.96343,0.96348,0.96328,0.96328,3565662.0
2006-11-01 03:31:00,0.96343,0.96357,0.96342,0.96349,18854715.0
2006-11-01 03:32:00,0.96344,0.96345,0.96288,0.96288,6819950.0
2006-11-01 03:33:00,0.96272,0.96285,0.96263,0.96285,33720341.0
2006-11-01 03:34:00,0.96285,0.96288,0.96278,0.96279,4655968.0
2006-11-01 03:35:00,0.96284,0.96294,0.96284,0.96294,7595722.0
2006-11-01 03:36:00,0.96288,0.96288,0.96283,0.96283,358105.0
2006-11-01 03:37:00,0.96292,0.96307,0.96287,0.96307,17788837.0
2006-11-01 03:38:00,0.96306,0.96306,0.96301,0.96301,707689.0
2006-11-01 03:39:00,0.96295,0.96302,0.96288,0.96297,8994248.0
2006-11-01 03:40:00,0.963,0.963,0.9627,0.96291,4721162.0
2006-11-01 03:41:00,0.96293,0.96295,0.96289,0.96295,1219246.0
2006-11-01 03:42:00,0.96293,0.96313,0.96279,0.96313,2347483.0
2006-11-01 03:43:00,0.9634,0.96355,0.96336,0.9635,30311417.0
2006-11-01 03:44:00,0.96336,0.96336,0.96307,0.96307,59452507.0
2006-11-01 03:45:00,0.96295,0.96295,0.96271,0.96271,7106207.0
2006-11-01 03:46:00,0.9627,0.96277,0.96266,0.96277,654859.0
2006-11-01 03:47:00,0.96274,0.96274,0.9625,0.96274,9375285.0
2006-11-01 03:48:00,0.9628,0.96316,0.9628,0.96316,2735796.0
2006-11-01 03:49:00,0.96305,0.96305,0.96285,0.96285,3284643.0
2006-11-01 03:50:00,0.96284,0.96285,0.96284,0.96285,1458106.0
2006-11-01 03:51:00,0.96283,0.96293,0.96283,0.96289,3460258.0
2006-11-01 03:52:00,0.96296,0.96296,0.96286,0.96289,5897852.0
2006-11-01 03:53:00,0.96296,0.96297,0.96286,0.96293,13081518.0
2006-11-01 03:54:00,0.96292,0.96295,0.96292,0.96295,17695558.0
2006-11-01 03:56:00,0.96294,0.96294,0.9627,0.9627,7313828.0
2006-11-01 03:57:00,0.96284,0.96292,0.96284,0.96292,581648.0
2006-11-01 03:58:00,0.96294,0.96294,0.96269,0.96269,3336341.0
2006-11-01 03:59:00,0.96274,0.96285,0.96273,0.96277,5835088.0
2006-11-01 04:00:00,0.96281,0.96283,0.96272,0.96275,3730462.0
2006-11-01 04:01:00,0.96269,0.96284,0.96189,0.9628,12346939.0
2006-11-01 04:02:00,0.96281,0.96287,0.96272,0.9628,14153983.0
2006-11-01 04:03:00,0.96274,0.96274,0.96263,0.96267,6092238.0
2006-11-01 04:04:00,0.96268,0.96268,0.96246,0.96246,1204551.0
2006-11-01 04:05:00,0.96261,0.96261,0.96254,0.96254,7428270.0
2006-11-01 04:06:00,0.96242,0.96243,0.96237,0.9624,2879457.0
2006-11-01 04:07:00,0.96246,0.96246,0.96232,0.96237,3928736.0
2006-11-01 04:08:00,0.96242,0.96245,0.96238,0.9624,10836586.0
2006-11-01 04:09:00,0.96243,0.96243,0.96239,0.96239,2729330.0
2006-11-01 04:10:00,0.9624,0.96249,0.96224,0.96224,28990624.0
2006-11-01 04:11:00,0.9623,0.96239,0.96213,0.96232,5063391.0
2006-11-01 04:12:00,0.96235,0.96256,0.96158,0.96246,9027380.0
2006-11-01 04:13:00,0.96267,0.96267,0.96243,0.96254,7638581.0
2006-11-01 04:14:00,0.96258,0.96263,0.96242,0.96257,6210206.0
2006-11-01 04:15:00,0.96252,0.96258,0.96246,0.96258,6404008.0
2006-11-01 04:16:00,0.96261,0.96261,0.9625,0.9625,14911204.0
2006-11-01 04:17:00,0.96246,0.96246,0.9622,0.9622,18499622.0
2006-11-01 04:18:00,0.9621,0.96217,0.96201,0.96209,15570583.0
2006-11-01 04:19:00,0.96218,0.9624,0.96218,0.96238,5570484.0
2006-11-01 04:20:00,0.96233,0.96233,0.96223,0.96223,5150363.0
2006-11-01 04:21:00,0.96223,0.96223,0.96206,0.96208,4572921.0
2006-11-01 04:22:00,0.96198,0.96198,0.96144,0.96144,6057228.0
2006-11-01 04:23:00,0.96143,0.96149,0.96138,0.96144,4195301.0
2006-11-01 04:24:00,0.96154,0.96165,0.96154,0.96165,2091052.0
2006-11-01 04:25:00,0.96173,0.96175,0.96167,0.96175,6057517.0
2006-11-01 04:26:00,0.96171,0.96209,0.96171,0.96209,2667176.0
2006-11-01 04:27:00,0.96212,0.96212,0.96194,0.96194,4078593.0
2006-11-01 04:28:00,0.96181,0.96181,0.96168,0.96168,3312310.0
2006-11-01 04:29:00,0.96167,0.96178,0.96157,0.96178,39937977.0
2006-11-01 04:30:00,0.96175,0.96175,0.96146,0.96162,42135369.0
2006-11-01 04:31:00,0.96155,0.96187,0.96153,0.96187,6069195.0
2006-11-01 04:32:00,0.96191,0.96214,0.96191,0.96207,19168200.0
2006-11-01 04:33:00,0.96218,0.96227,0.96218,0.96226,6394517.0
2006-11-01 04:34:00,0.96215,0.96216,0.96209,0.96216,2238343.0
2006-11-01 04:35:00,0.96216,0.96216,0.96197,0.96213,22095841.0
2006-11-01 04:36:00,0.96208,0.96219,0.96208,0.96219,3329631.0
2006-11-01 04:37:00,0.96197,0.96218,0.96195,0.96195,55971837.0
2006-11-01 04:38:00,0.96158,0.96221,0.96158,0.96221,8138066.0
2006-11-01 04:39:00,0.96235,0.96261,0.96235,0.96248,21204953.0
2006-11-01 04:40:00,0.96239,0.96239,0.96205,0.96205,11717462.0
2006-11-01 04:41:00,0.96205,0.96209,0.96194,0.96209,6578965.0
2006-11-01 04:42:00,0.96203,0.96203,0.96188,0.96188,9441659.0
2006-11-01 04:43:00,0.96201,0.96217,0.96201,0.96216,16692909.0
2006-11-01 04:45:00,0.96214,0.96215,0.96214,0.96215,441117.0
2006-11-01 04:46:00,0.96215,0.96218,0.96203,0.96218,9765042.0
2006-11-01 04:47:00,0.96216,0.96218,0.96145,0.96218,4508489.0
2006-11-01 04:48:00,0.96215,0.96217,0.96206,0.96217,19517584.0
2006-11-01 04:49:00,0.96214,0.96215,0.96204,0.96204,9628505.0
2006-11-01 04:50:00,0.96206,0.96217,0.96203,0.96217,7902540.0
2006-11-01 04:51:00,0.96205,0.96261,0.96205,0.96211,9754405.0
2006-11-01 04:52:00,0.9626,0.9626,0.96213,0.96229,25386424.0
2006-11-01 04:53:00,0.96233,0.96274,0.96233,0.96273,16812856.0
2006-11-01 04:54:00,0.96266,0.96266,0.96235,0.96246,3518505.0
2006-11-01 04:55:00,0.96246,0.96253,0.96245,0.96253,3149098.0
2006-11-01 04:56:00,0.9625,0.9625,0.96232,0.96232,6821577.0
2006-11-01 04:57:00,0.96252,0.96262,0.96252,0.96258,5411846.0
2006-11-01 04:58:00,0.96273,0.96313,0.96273,0.96313,24505859.0
2006-11-01 04:59:00,0.96306,0.96306,0.96259,0.96261,6717612.0
2006-11-01 05:00:00,0.96259,0.96272,0.96259,0.9627,7096087.0
2006-11-01 05:01:00,0.96273,0.96297,0.96273,0.96297,12034654.0
2006-11-01 05:02:00,0.9629,0.9629,0.96253,0.96262,8709716.0
2006-11-01 05:03:00,0.96275,0.96313,0.96266,0.96313,7682690.0
2006-11-01 05:04:00,0.96329,0.96329,0.96309,0.96309,3458748.0
2006-11-01 05:05:00,0.96326,0.96326,0.96264,0.96264,20800397.0
2006-11-01 05:06:00,0.9624,0.96264,0.96216,0.96216,2238746.0
2006-11-01 05:07:00,0.96277,0.96316,0.96277,0.96309,23508515.0
2006-11-01 05:08:00,0.96308,0.96308,0.96239,0.96274,6031788.0
2006-11-01 05:09:00,0.96272,0.96279,0.96265,0.96279,17849600.0
2006-11-01 05:10:00,0.9628,0.96288,0.9628,0.96284,14757700.0
2006-11-01 05:11:00,0.96287,0.96293,0.9624,0.96283,9734059.0
2006-11-01 05:12:00,0.96278,0.96291,0.96275,0.96291,10590135.0
2006-11-01 05:14:00,0.96286,0.96292,0.9628,0.9628,9747767.0
2006-11-01 05:15:00,0.96269,0.96269,0.96246,0.96249,8951100.0
2006-11-01 05:16:00,0.96267,0.96267,0.96249,0.96249,2792335.0
2006-11-01 05:17:00,0.96254,0.96262,0.96245,0.96258,10294758.0
2006-11-01 05:18:00,0.96266,0.96277,0.96263,0.96263,8979396.0
2006-11-01 05:19:00,0.96271,0.96275,0.96253,0.9626,16501020.0
2006-11-01 05:20:00,0.96275,0.96275,0.96256,0.96261,4036510.0
2006-11-01 05:21:00,0.96261,0.96267,0.96248,0.96267,5499370.0
2006-11-01 05:22:00,0.96253,0.96261,0.96237,0.96254,25834115.0
2006-11-01 05:23:00,0.96251,0.96255,0.96251,0.96255,461039.0
2006-11-01 05:24:00,0.96258,0.96258,0.96246,0.96256,26533258.0
2006-11-01 05:25:00,0.96259,0.96266,0.96247,0.96261,34279735.0
2006-11-01 05:26:00,0.96264,0.96272,0.9626,0.96272,1246116.0
2006-11-01 05:27:00,0.96269,0.96269,0.96254,0.96254,5880854.0
2006-11-01 05:28:00,0.96258,0.96258,0.96244,0.96252,6640036.0
2006-11-01 05:29:00,0.96252,0.96258,0.96233,0.96253,19572519.0
2006-11-01 05:30:00,0.96247,0.96249,0.96238,0.96238,2214391.0
2006-11-01 05:31:00,0.9625,0.96309,0.9625,0.96309,6700965.0
2006-11-01 05:32:00,0.96309,0.96309,0.96256,0.96256,9234440.0
2006-11-01 05:33:00,0.96254,0.96269,0.96244,0.96269,4843495.0
2006-11-01 05:34:00,0.96258,0.96273,0.96257,0.96273,4176410.0
2006-11-01 05:35:00,0.96278,0.96278,0.96275,0.96276,1098082.0
2006-11-01 05:36:00,0.96277,0.96283,0.96265,0.96272,9223657.0
2006-11-01 05:37:00,0.96287,0.96292,0.96279,0.96282,10111169.0
2006-11-01 05:38:00,0.96284,0.96284,0.96268,0.96279,11335058.0
2006-11-01 05:39:00,0.96276,0.96323,0.96276,0.96323,7406525.0
2006-11-01 05:40:00,0.9632,0.9632,0.96279,0.96279,5351149.0
2006-11-01 05:41:00,0.96283,0.96283,0.96273,0.96273,6599028.0
2006-11-01 05:42:00,0.9628,0.96317,0.9628,0.96317,24360646.0
2006-11-01 05:43:00,0.96313,0.96316,0.96266,0.96277,8799943.0
2006-11-01 05:44:00,0.96275,0.96278,0.96253,0.96278,8820228.0
2006-11-01 05:45:00,0.96276,0.96276,0.96253,0.9627,1851101.0
2006-11-01 05:46:00,0.96264,0.96269,0.96256,0.96266,27095247.0
2006-11-01 05:47:00,0.96269,0.96269,0.96253,0.96261,8635596.0
2006-11-01 05:48:00,0.96256,0.96279,0.96256,0.96263,14761044.0
2006-11-01 05:50:00,0.96267,0.96267,0.96247,0.96247,1366236.0
2006-11-01 05:51:00,0.96245,0.96266,0.96245,0.96264,8632836.0
2006-11-01 05:52:00,0.96256,0.96267,0.96253,0.96262,8107326.0
2006-11-01 05:53:00,0.96261,0.96265,0.96246,0.96246,19247450.0
2006-11-01 05:54:00,0.96247,0.96248,0.96232,0.96243,6493674.0
2006-11-01 05:55:00,0.96259,0.96259,0.96248,0.96248,18842565.0
2006-11-01 05:56:00,0.96254,0.96254,0.96242,0.96242,6898442.0
2006-11-01 05:57:00,0.9624,0.9624,0.96228,0.96238,21239718.0
2006-11-01 05:58:00,0.96244,0.96248,0.96237,0.96237,1312012.0
2006-11-01 05:59:00,0.96239,0.96243,0.96234,0.96243,4138442.0
2006-11-01 06:00:00,0.9624,0.96241,0.96232,0.96239,7318893.0
2006-11-01 06:01:00,0.96224,0.96255,0.96224,0.9625,20492219.0
2006-11-01 06:02:00,0.9625,0.96251,0.96228,0.96244,17195277.0
2006-11-01 06:03:00,0.96244,0.96249,0.9624,0.96244,25123740.0
2006-11-01 06:04:00,0.96236,0.96236,0.96222,0.96225,6125660.0
2006-11-01 06:05:00,0.96231,0.9625,0.96231,0.96245,22707887.0
2006-11-01 06:07:00,0.96238,0.96238,0.96222,0.96222,4664542.0
2006-11-01 06:08:00,0.96228,0.96228,0.96218,0.96218,5700210.0
2006-11-01 06:09:00,0.96226,0.96235,0.96162,0.96235,13141154.0
2006-11-01 06:10:00,0.96232,0.96232,0.96229,0.96232,458986.0
2006-11-01 06:11:00,0.96232,0.96245,0.96223,0.96245,2235012.0
2006-11-01 06:12:00,0.96229,0.96229,0.96206,0.96206,9530375.0
2006-11-01 06:13:00,0.96221,0.96224,0.96212,0.96222,5539598.0
2006-11-01 06:14:00,0.96216,0.96219,0.96212,0.96219,5819100.0
2006-11-01 06:15:00,0.96222,0.96276,0.96221,0.9627,8194367.0
2006-11-01 06:16:00,0.96274,0.96274,0.9622,0.9622,28793261.0
2006-11-01 06:17:00,0.96213,0.96213,0.96199,0.96205,4698506.0
2006-11-01 06:18:00,0.96204,0.96215,0.96204,0.96215,9434213.0
2006-11-01 06:19:00,0.9622,0.9622,0.96211,0.96213,505625.0
2006-11-01 06:20:00,0.96223,0.96226,0.96223,0.96226,3932654.0
2006-11-01 06:21:00,0.96238,0.96241,0.96234,0.96235,2539672.0
2006-11-01 06:22:00,0.96236,0.96285,0.96236,0.96283,13799309.0
2006-11-01 06:23:00,0.96281,0.96281,0.96276,0.96276,605122.0
2006-11-01 06:24:00,0.96269,0.96269,0.96217,0.96217,1814486.0
2006-11-01 06:25:00,0.96218,0.96233,0.96218,0.96233,3641237.0
2006-11-01 06:26:00,0.96232,0.96232,0.96229,0.96229,4264848.0
2006-11-01 06:27:00,0.96221,0.96243,0.96211,0.96228,3255950.0
2006-11-01 06:28:00,0.96213,0.9623,0.96213,0.9623,1528308.0
2006-11-01 06:29:00,0.96233,0.96244,0.9623,0.96233,21190209.0
2006-11-01 06:30:00,0.96235,0.96298,0.96222,0.96296,3949170.0
2006-11-01 06:31:00,0.96297,0.96297,0.96275,0.96275,7834858.0
2006-11-01 06:32:00,0.96274,0.96274,0.96222,0.96225,11568546.0
2006-11-01 06:33:00,0.96227,0.96244,0.96226,0.96244,15369077.0
2006-11-01 06:34:00,0.96251,0.96297,0.96251,0.96292,13585247.0
2006-11-01 06:35:00,0.96293,0.96293,0.9625,0.9625,2973840.0
2006-11-01 06:36:00,0.96233,0.96239,0.96218,0.96218,3378779.0
2006-11-01 06:37:00,0.96223,0.96249,0.96219,0.96235,30705773.0
2006-11-01 06:38:00,0.96251,0.96251,0.96245,0.96245,157230.0
2006-11-01 06:39:00,0.96258,0.96264,0.96247,0.96261,9529643.0
2006-11-01 06:41:00,0.9626,0.9626,0.96174,0.96174,11260685.0
2006-11-01 06:42:00,0.96277,0.96277,0.96269,0.96269,2891150.0
2006-11-01 06:43:00,0.96274,0.96286,0.96274,0.96283,2792485.0
2006-11-01 06:44:00,0.96281,0.96288,0.96274,0.96288,12753870.0
2006-11-01 06:45:00,0.96286,0.96286,0.96269,0.96269,2774609.0
2006-11-01 06:46:00,0.96275,0.96277,0.96273,0.96277,1092054.0
2006-11-01 06:48:00,0.9627,0.96281,0.96269,0.96269,14186788.0
2006-11-01 06:49:00,0.96285,0.96324,0.96285,0.96321,21684862.0
2006-11-01 06:50:00,0.96315,0.96319,0.96315,0.96319,5471257.0
2006-11-01 06:51:00,0.96314,0.96314,0.96268,0.96268,9461222.0
2006-11-01 06:52:00,0.96263,0.96263,0.96258,0.96258,4260898.0
2006-11-01 06:54:00,0.96252,0.96252,0.96232,0.96232,6673139.0
2006-11-01 06:55:00,0.9623,0.9623,0.96222,0.96222,1861891.0
2006-11-01 06:56:00,0.96222,0.96222,0.9621,0.96215,2932621.0
2006-11-01 06:57:00,0.96227,0.96243,0.96227,0.9624,5947499.0
2006-11-01 06:58:00,0.96243,0.96245,0.96231,0.96242,11513000.0
2006-11-01 06:59:00,0.96254,0.96291,0.96252,0.96286,21184080.0
2006-11-01 07:00:00,0.96286,0.96294,0.96279,0.96291,5334802.0
2006-11-01 07:01:00,0.96301,0.96309,0.96292,0.96308,5382972.0
2006-11-01 07:02:00,0.96299,0.96309,0.96295,0.963,18603514.0
2006-11-01 07:03:00,0.96286,0.96287,0.96263,0.96263,7996800.0
2006-11-01 07:04:00,0.96244,0.96257,0.96204,0.96244,8914390.0
2006-11-01 07:05:00,0.96253,0.96254,0.96239,0.96254,8321744.0
2006-11-01 07:06:00,0.96247,0.9626,0.96247,0.96254,1614115.0
2006-11-01 07:07:00,0.96263,0.96263,0.96253,0.96256,14596264.0
2006-11-01 07:08:00,0.96251,0.96264,0.96199,0.96199,4790865.0
2006-11-01 07:09:00,0.96277,0.96283,0.96274,0.96274,15073530.0
2006-11-01 07:10:00,0.96276,0.96283,0.96272,0.96275,2381547.0
2006-11-01 07:11:00,0.96287,0.96322,0.96279,0.96297,6392671.0
2006-11-01 07:12:00,0.96303,0.96303,0.96272,0.96291,3452103.0
2006-11-01 07:13:00,0.96294,0.96297,0.96287,0.96292,2749540.0
2006-11-01 07:14:00,0.96302,0.96302,0.9629,0.96297,8158976.0
2006-11-01 07:15:00,0.96305,0.96305,0.96291,0.96299,4205849.0
2006-11-01 07:16:00,0.96296,0.96296,0.96277,0.96277,3465237.0
2006-11-01 07:17:00,0.96306,0.96333,0.96306,0.96325,21371166.0
2006-11-01 07:18:00,0.9633,0.9633,0.96322,0.96326,18789730.0
2006-11-01 07:19:00,0.96323,0.96323,0.96285,0.9629,10552798.0
2006-11-01 07:20:00,0.96285,0.96289,0.96281,0.96284,821610.0
2006-11-01 07:21:00,0.96286,0.96297,0.96285,0.96297,24248548.0
2006-11-01 07:22:00,0.96287,0.96294,0.96283,0.96294,4621882.0
2006-11-01 07:24:00,0.96292,0.96309,0.96292,0.96305,2321780.0
2006-11-01 07:25:00,0.96287,0.96294,0.96277,0.96277,846379.0
2006-11-01 07:27:00,0.96292,0.963,0.96292,0.96294,1832233.0
2006-11-01 07:28:00,0.96289,0.96301,0.96287,0.96293,1845414.0
2006-11-01 07:29:00,0.96281,0.963,0.96272,0.96282,7626269.0
2006-11-01 07:30:00,0.96303,0.96336,0.96303,0.96328,7851120.0
2006-11-01 07:31:00,0.96323,0.96323,0.96291,0.96291,4539990.0
2006-11-01 07:32:00,0.96299,0.96364,0.96299,0.96364,16506750.0
2006-11-01 07:33:00,0.96363,0.96363,0.9632,0.9632,10170154.0
2006-11-01 07:34:00,0.96306,0.96306,0.96285,0.96299,5507605.0
2006-11-01 07:35:00,0.96309,0.96311,0.96294,0.96311,8711444.0
2006-11-01 07:36:00,0.96307,0.96307,0.96277,0.96277,5958396.0
2006-11-01 07:37:00,0.96298,0.96311,0.96293,0.96311,10695653.0
2006-11-01 07:38:00,0.96313,0.96358,0.96313,0.96348,2668531.0
2006-11-01 07:39:00,0.9636,0.96364,0.96351,0.96364,2784776.0
2006-11-01 07:40:00,0.96359,0.96359,0.963,0.96319,11744416.0
2006-11-01 07:41:00,0.9631,0.96348,0.9631,0.96348,11257443.0
2006-11-01 07:42:00,0.96343,0.96354,0.96343,0.96348,17730408.0
2006-11-01 07:43:00,0.96354,0.96363,0.96353,0.96353,1785591.0
2006-11-01 07:44:00,0.9635,0.9635,0.9634,0.9634,2575557.0
2006-11-01 07:45:00,0.9634,0.9634,0.96225,0.963,12309174.0
2006-11-01 07:46:00,0.96303,0.96314,0.96296,0.96296,9398224.0
2006-11-01 07:47:00,0.96297,0.96311,0.96297,0.96311,5194628.0
2006-11-01 07:48:00,0.9629,0.96356,0.9629,0.96353,8303768.0
2006-11-01 07:49:00,0.96357,0.96363,0.9634,0.96347,13735658.0
2006-11-01 07:50:00,0.9635,0.9635,0.96304,0.96308,3780761.0
2006-11-01 07:51:00,0.96303,0.96305,0.96295,0.96295,6588130.0
2006-11-01 07:52:00,0.96295,0.963,0.96289,0.96289,7400809.0
2006-11-01 07:55:00,0.96286,0.96289,0.96285,0.96285,2882901.0
2006-11-01 07:56:00,0.9629,0.96302,0.9629,0.963,25126721.0
2006-11-01 07:57:00,0.9629,0.96302,0.96279,0.96279,7148555.0
2006-11-01 07:58:00,0.96278,0.96287,0.96258,0.96287,7978750.0
2006-11-01 07:59:00,0.9628,0.9628,0.96261,0.96267,16543150.0
2006-11-01 08:00:00,0.9626,0.9626,0.9624,0.96255,8562731.0
2006-11-01 08:01:00,0.96262,0.96277,0.9626,0.96277,1798670.0
2006-11-01 08:02:00,0.96282,0.963,0.96282,0.96289,6729813.0
2006-11-01 08:03:00,0.96284,0.96284,0.96255,0.96255,1113178.0
2006-11-01 08:04:00,0.9626,0.96275,0.9626,0.96275,16278445.0
2006-11-01 08:05:00,0.96283,0.96288,0.96274,0.96281,21930755.0
2006-11-01 08:06:00,0.96282,0.96323,0.96277,0.96323,9350185.0
2006-11-01 08:07:00,0.96327,0.96328,0.96285,0.96285,3454394.0
2006-11-01 08:08:00,0.96279,0.96284,0.96276,0.96276,12260928.0
2006-11-01 08:09:00,0.96277,0.96294,0.96277,0.96294,8203317.0
2006-11-01 08:10:00,0.96304,0.9634,0.96304,0.96328,12746777.0
2006-11-01 08:11:00,0.96333,0.96333,0.96283,0.96283,7772662.0
2006-11-01 08:12:00,0.96288,0.96302,0.96288,0.96289,4667308.0
2006-11-01 08:13:00,0.96297,0.96305,0.96288,0.96294,2476655.0
2006-11-01 08:14:00,0.96304,0.96305,0.96293,0.96293,1483527.0
2006-11-01 08:15:00,0.96306,0.96313,0.96297,0.96307,5906762.0
2006-11-01 08:16:00,0.96318,0.96348,0.96318,0.96348,33820983.0
2006-11-01 08:17:00,0.96345,0.9636,0.96343,0.96349,4747864.0
2006-11-01 08:18:00,0.9635,0.96359,0.96329,0.96345,8234003.0
2006-11-01 08:19:00,0.9635,0.96358,0.96347,0.96358,6380219.0
2006-11-01 08:20:00,0.9635,0.9635,0.96317,0.96345,6420254.0
2006-11-01 08:21:00,0.96334,0.96353,0.96334,0.96353,17532525.0
2006-11-01 08:22:00,0.96358,0.96358,0.96342,0.96352,11951113.0
2006-11-01 08:23:00,0.96341,0.96352,0.96341,0.96346,9880303.0
2006-11-01 08:24:00,0.96342,0.96351,0.96338,0.96338,2238383.0
2006-11-01 08:25:00,0.96347,0.96353,0.96346,0.96353,2896732.0
2006-11-01 08:26:00,0.96346,0.96362,0.96338,0.96354,38635073.0
2006-11-01 08:27:00,0.96351,0.96373,0.96351,0.96373,4160360.0
2006-11-01 08:28:00,0.96349,0.96377,0.96349,0.96372,6140071.0
2006-11-01 08:29:00,0.96369,0.96381,0.96366,0.96381,1569940.0
2006-11-01 08:30:00,0.9638,0.9638,0.96359,0.96359,21180948.0
2006-11-01 08:31:00,0.96361,0.96365,0.96338,0.96365,21887500.0
2006-11-01 08:32:00,0.96372,0.96412,0.96372,0.96412,6829139.0
2006-11-01 08:33:00,0.964,0.96403,0.96344,0.96344,16504086.0
2006-11-01 08:34:00,0.96354,0.96354,0.96342,0.96352,8826151.0
2006-11-01 08:35:00,0.96336,0.96394,0.96307,0.96394,3404463.0
2006-11-01 08:36:00,0.96398,0.964,0.96386,0.96387,4399034.0
2006-11-01 08:37:00,0.96376,0.96376,0.96284,0.96351,4798065.0
2006-11-01 08:38:00,0.96341,0.96355,0.96341,0.96349,6932108.0
2006-11-01 08:39:00,0.96338,0.96347,0.96338,0.96346,1591470.0
2006-11-01 08:40:00,0.96345,0.96345,0.96326,0.96342,27893158.0
2006-11-01 08:41:00,0.96336,0.96336,0.96327,0.96328,12276152.0
2006-11-01 08:42:00,0.96333,0.96345,0.96333,0.96341,2133024.0
2006-11-01 08:43:00,0.96329,0.96341,0.96329,0.96337,1890385.0
2006-11-01 08:44:00,0.96348,0.96362,0.96348,0.96362,4862335.0
2006-11-01 08:45:00,0.96355,0.96355,0.96338,0.96338,5732287.0
2006-11-01 08:46:00,0.96351,0.96394,0.96351,0.96394,5553207.0
2006-11-01 08:47:00,0.96391,0.96391,0.96256,0.9635,42575982.0
2006-11-01 08:48:00,0.96348,0.96359,0.96348,0.96356,983112.0
2006-11-01 08:49:00,0.96365,0.96367,0.96342,0.96342,2547358.0
2006-11-01 08:50:00,0.96345,0.96406,0.96345,0.96406,4467824.0
2006-11-01 08:51:00,0.96414,0.96414,0.96365,0.96365,19899665.0
2006-11-01 08:52:00,0.96357,0.96361,0.96352,0.96355,13382599.0
2006-11-01 08:53:00,0.96348,0.96351,0.96336,0.96339,5212003.0
2006-11-01 08:54:00,0.96354,0.96361,0.96354,0.96361,2964126.0
2006-11-01 08:56:00,0.96348,0.96357,0.96341,0.96345,12806411.0
2006-11-01 08:57:00,0.9635,0.96361,0.96335,0.96335,3082151.0
2006-11-01 08:58:00,0.9635,0.9635,0.96331,0.96333,7336866.0
2006-11-01 08:59:00,0.96339,0.96341,0.96246,0.96246,3627164.0
2006-11-01 09:00:00,0.96341,0.96347,0.9634,0.96347,9208476.0
2006-11-01 09:01:00,0.96349,0.96358,0.96337,0.96356,10497331.0
2006-11-01 09:02:00,0.96359,0.96359,0.96345,0.96351,10872466.0
2006-11-01 09:03:00,0.9635,0.9635,0.96332,0.9634,1814954.0
2006-11-01 09:04:00,0.96326,0.96326,0.96314,0.96324,4022983.0
2006-11-01 09:05:00,0.96335,0.96348,0.96335,0.96348,31737261.0
2006-11-01 09:06:00,0.96346,0.96348,0.96342,0.96345,13100281.0
2006-11-01 09:07:00,0.96339,0.96339,0.96312,0.96339,9075348.0
2006-11-01 09:08:00,0.96341,0.96351,0.96341,0.96347,10248582.0
2006-11-01 09:09:00,0.96339,0.96339,0.96323,0.96332,3527251.0
2006-11-01 09:10:00,0.96336,0.96348,0.96286,0.96348,6865599.0
2006-11-01 09:11:00,0.96347,0.96347,0.96341,0.96344,5831916.0
2006-11-01 09:12:00,0.96341,0.96348,0.96329,0.96348,3602069.0
2006-11-01 09:13:00,0.96352,0.96383,0.96352,0.96383,1858587.0
2006-11-01 09:14:00,0.96378,0.96378,0.96369,0.96369,553560.0
2006-11-01 09:15:00,0.96374,0.96374,0.96336,0.96342,2952226.0
2006-11-01 09:16:00,0.96345,0.9635,0.96334,0.96348,15294105.0
2006-11-01 09:17:00,0.96349,0.96349,0.96325,0.96325,3847105.0
2006-11-01 09:18:00,0.96334,0.96363,0.96334,0.96363,3136598.0
2006-11-01 09:19:00,0.96374,0.9639,0.96372,0.96378,23439408.0
2006-11-01 09:20:00,0.96376,0.96387,0.96374,0.96384,18440462.0
2006-11-01 09:21:00,0.96374,0.96385,0.96356,0.96356,6996045.0
2006-11-01 09:22:00,0.96373,0.96389,0.96364,0.96389,5677362.0
2006-11-01 09:23:00,0.9638,0.96405,0.9638,0.96394,29975952.0
2006-11-01 09:24:00,0.96393,0.96397,0.96298,0.96396,22134558.0
2006-11-01 09:25:00,0.96387,0.96389,0.96376,0.96381,11641843.0
2006-11-01 09:26:00,0.96386,0.96386,0.96374,0.96374,5777417.0
2006-11-01 09:27:00,0.96383,0.96385,0.96361,0.9638,18679954.0
2006-11-01 09:29:00,0.96373,0.96373,0.96364,0.96366,19521044.0
2006-11-01 09:30:00,0.96377,0.9641,0.96377,0.96402,4002418.0
2006-11-01 09:32:00,0.96391,0.96391,0.96373,0.96376,13064350.0
2006-11-01 09:33:00,0.96379,0.96379,0.96371,0.96376,5496883.0
2006-11-01 09:34:00,0.9638,0.9638,0.9636,0.96378,2353045.0
2006-11-01 09:35:00,0.96368,0.96392,0.96368,0.96392,16605324.0
2006-11-01 09:36:00,0.96387,0.96387,0.96358,0.96368,3959397.0
2006-11-01 09:37:00,0.96356,0.96356,0.96343,0.96343,12461339.0
2006-11-01 09:38:00,0.96354,0.96367,0.9635,0.96366,6514416.0
2006-11-01 09:39:00,0.96379,0.9638,0.96379,0.9638,5891551.0
2006-11-01 09:40:00,0.96391,0.96391,0.96375,0.9639,6446090.0
2006-11-01 09:41:00,0.96377,0.96377,0.96367,0.96375,6794231.0
2006-11-01 09:42:00,0.96367,0.96373,0.96366,0.96366,4740487.0
2006-11-01 09:43:00,0.9637,0.9637,0.96353,0.96355,5477488.0
2006-11-01 09:44:00,0.96357,0.96357,0.96341,0.96344,2705372.0
2006-11-01 09:45:00,0.96328,0.9635,0.96325,0.96335,5670601.0
2006-11-01 09:46:00,0.96326,0.96337,0.96326,0.96337,26856606.0
2006-11-01 09:47:00,0.96337,0.9634,0.96334,0.96334,6726401.0
2006-11-01 09:48:00,0.96319,0.96342,0.96319,0.96342,1893718.0
2006-11-01 09:49:00,0.96338,0.96339,0.96338,0.96339,4165350.0
2006-11-01 09:50:00,0.96341,0.96359,0.96341,0.96348,615352.0
2006-11-01 09:51:00,0.96344,0.96353,0.96342,0.96347,17269819.0
2006-11-01 09:52:00,0.96356,0.96365,0.96267,0.96352,19098066.0
2006-11-01 09:53:00,0.96358,0.96358,0.96352,0.96352,90998.0
2006-11-01 09:54:00,0.96352,0.96356,0.96343,0.96343,3386737.0
2006-11-01 09:55:00,0.9635,0.96351,0.96338,0.96345,19473155.0
2006-11-01 09:56:00,0.96343,0.96343,0.96313,0.96314,14239236.0
2006-11-01 09:57:00,0.96322,0.96335,0.96317,0.96335,6879864.0
2006-11-01 09:58:00,0.9633,0.96331,0.963,0.96318,19872575.0
2006-11-01 09:59:00,0.96323,0.96323,0.96299,0.96313,33971482.0
2006-11-01 10:00:00,0.96305,0.96322,0.96297,0.96322,9143787.0
2006-11-01 10:01:00,0.96312,0.96312,0.96291,0.96291,10514529.0
2006-11-01 10:02:00,0.96297,0.96303,0.96288,0.96303,3850817.0
2006-11-01 10:04:00,0.96302,0.96302,0.96271,0.96274,6800651.0
2006-11-01 10:05:00,0.96286,0.96286,0.96266,0.96283,6348362.0
2006-11-01 10:06:00,0.9628,0.96291,0.96261,0.96291,7145511.0
2006-11-01 10:07:00,0.96299,0.96303,0.96289,0.96301,45982170.0
2006-11-01 10:08:00,0.96303,0.96308,0.96297,0.96299,14850515.0
2006-11-01 10:09:00,0.963,0.96301,0.9628,0.96301,9019214.0
2006-11-01 10:10:00,0.96297,0.96311,0.96297,0.96302,1380182.0
2006-11-01 10:11:00,0.96296,0.96318,0.96296,0.96317,6476920.0
2006-11-01 10:12:00,0.96311,0.96311,0.96286,0.96291,9946675.0
2006-11-01 10:13:00,0.96303,0.96303,0.96277,0.96284,2973498.0
2006-11-01 10:14:00,0.96309,0.96321,0.96216,0.96313,14471930.0
2006-11-01 10:15:00,0.96316,0.96316,0.96303,0.96303,3264481.0
2006-11-01 10:16:00,0.9631,0.96315,0.96296,0.96315,7339122.0
2006-11-01 10:17:00,0.96317,0.96332,0.96227,0.96332,17560876.0
2006-11-01 10:18:00,0.96327,0.96327,0.9631,0.96317,6922558.0
2006-11-01 10:19:00,0.96302,0.96319,0.96285,0.96319,20402488.0
2006-11-01 10:20:00,0.96321,0.96321,0.96301,0.96317,16802646.0
2006-11-01 10:21:00,0.96324,0.96339,0.96304,0.96339,13174784.0
2006-11-01 10:22:00,0.96346,0.96368,0.96346,0.96368,18899934.0
2006-11-01 10:23:00,0.96369,0.96386,0.96369,0.96379,7127767.0
2006-11-01 10:24:00,0.96367,0.96385,0.96355,0.96355,6394395.0
2006-11-01 10:25:00,0.96345,0.96365,0.96345,0.96361,5263702.0
2006-11-01 10:26:00,0.96378,0.96393,0.96368,0.9638,5779467.0
2006-11-01 10:27:00,0.96387,0.96387,0.96381,0.96386,11352282.0
2006-11-01 10:28:00,0.96372,0.96387,0.96372,0.96383,5023361.0
2006-11-01 10:29:00,0.96383,0.96383,0.96376,0.96377,16660840.0
2006-11-01 10:30:00,0.96382,0.96391,0.96314,0.96391,36536277.0
2006-11-01 10:31:00,0.96371,0.96371,0.96341,0.96357,1181292.0
2006-11-01 10:32:00,0.96358,0.96364,0.96343,0.96364,19835263.0
2006-11-01 10:33:00,0.96351,0.96351,0.96246,0.96338,12514756.0
2006-11-01 10:34:00,0.96351,0.96354,0.96335,0.96343,17775855.0
2006-11-01 10:35:00,0.96342,0.96352,0.96342,0.96346,4298453.0
2006-11-01 10:36:00,0.96336,0.96348,0.96336,0.96341,25657787.0
2006-11-01 10:37:00,0.96324,0.96338,0.96319,0.96319,6278301.0
2006-11-01 10:38:00,0.96317,0.96322,0.96306,0.96318,14506547.0
2006-11-01 10:39:00,0.96331,0.96332,0.96327,0.96332,11745812.0
2006-11-01 10:40:00,0.96337,0.9634,0.96327,0.96328,36090398.0
2006-11-01 10:41:00,0.96311,0.96328,0.96307,0.96328,7126350.0
2006-11-01 10:42:00,0.96299,0.96334,0.96299,0.96334,4049259.0
2006-11-01 10:43:00,0.96333,0.9634,0.96325,0.96337,24971690.0
2006-11-01 10:44:00,0.96333,0.96344,0.96311,0.96344,7257580.0
2006-11-01 10:45:00,0.96338,0.96338,0.96314,0.96314,4466888.0
2006-11-01 10:46:00,0.96319,0.96322,0.96303,0.9632,5866599.0
2006-11-01 10:47:00,0.96323,0.9633,0.96303,0.96303,23616528.0
2006-11-01 10:48:00,0.96304,0.96304,0.96287,0.96295,5060046.0
2006-11-01 10:49:00,0.96293,0.96295,0.96283,0.96283,25732954.0
2006-11-01 10:50:00,0.96282,0.96288,0.96255,0.96288,20156936.0
2006-11-01 10:51:00,0.96287,0.96287,0.96247,0.96247,15033414.0
2006-11-01 10:52:00,0.96256,0.96272,0.96254,0.96272,14870833.0
2006-11-01 10:53:00,0.96274,0.96293,0.96274,0.96293,1138104.0
2006-11-01 10:54:00,0.96291,0.96291,0.96275,0.96276,19685776.0
2006-11-01 10:55:00,0.96182,0.96281,0.96182,0.9626,10154803.0
2006-11-01 10:56:00,0.96266,0.96282,0.96266,0.96273,1822143.0
2006-11-01 10:57:00,0.96267,0.9627,0.96249,0.96267,6079974.0
2006-11-01 10:58:00,0.96279,0.96292,0.96268,0.96292,2315121.0
2006-11-01 10:59:00,0.96294,0.96303,0.96278,0.96278,18766236.0
2006-11-01 11:00:00,0.96259,0.9626,0.96203,0.9626,9322707.0
2006-11-01 11:01:00,0.96268,0.96282,0.96257,0.96269,9397387.0
2006-11-01 11:02:00,0.96267,0.96267,0.96162,0.96265,8812465.0
2006-11-01 11:03:00,0.96268,0.96268,0.96258,0.96264,8772146.0
2006-11-01 11:04:00,0.96266,0.9628,0.96178,0.96256,12576150.0
2006-11-01 11:05:00,0.96232,0.96241,0.96232,0.96241,17650932.0
2006-11-01 11:06:00,0.96239,0.96247,0.96232,0.96239,10722436.0
2006-11-01 11:07:00,0.96215,0.96239,0.96215,0.96235,17108883.0
2006-11-01 11:08:00,0.96233,0.9625,0.96233,0.96239,13866205.0
2006-11-01 11:09:00,0.96247,0.96248,0.96216,0.96248,4901034.0
2006-11-01 11:10:00,0.96241,0.96251,0.96231,0.9625,14517291.0
2006-11-01 11:11:00,0.96246,0.96246,0.96229,0.96244,9433086.0
2006-11-01 11:12:00,0.96246,0.96288,0.96241,0.96288,4403888.0
2006-11-01 11:13:00,0.96294,0.96298,0.96271,0.96271,23860679.0
2006-11-01 11:14:00,0.96258,0.96258,0.96234,0.9625,4191303.0
2006-11-01 11:15:00,0.96247,0.96292,0.96247,0.96292,1549101.0
2006-11-01 11:16:00,0.96281,0.96281,0.96212,0.96212,14155393.0
2006-11-01 11:17:00,0.96217,0.9622,0.96201,0.96206,16852765.0
2006-11-01 11:18:00,0.96201,0.96208,0.96191,0.96208,3726677.0
2006-11-01 11:19:00,0.96205,0.96223,0.96128,0.96128,20118852.0
2006-11-01 11:20:00,0.96224,0.96236,0.96218,0.96236,3370227.0
2006-11-01 11:21:00,0.96243,0.96251,0.96243,0.96251,1290605.0
2006-11-01 11:22:00,0.96158,0.96257,0.96158,0.9625,24615030.0
2006-11-01 11:23:00,0.96259,0.96276,0.96259,0.96272,20650049.0
2006-11-01 11:24:00,0.96268,0.96268,0.96257,0.96267,14374705.0
2006-11-01 11:25:00,0.96267,0.96286,0.96267,0.96286,4244354.0
2006-11-01 11:26:00,0.96296,0.96311,0.96296,0.96301,7347115.0
2006-11-01 11:27:00,0.96297,0.96305,0.96291,0.96291,17250647.0
2006-11-01 11:28:00,0.96309,0.96309,0.96294,0.96301,5952819.0
2006-11-01 11:29:00,0.96305,0.96315,0.96297,0.96297,8596763.0
2006-11-01 11:30:00,0.9629,0.96295,0.9628,0.96292,2898598.0
2006-11-01 11:31:00,0.96299,0.96299,0.96299,0.96299,1607669.0
2006-11-01 11:32:00,0.96279,0.96286,0.96274,0.9628,4944302.0
2006-11-01 11:33:00,0.9628,0.9628,0.96218,0.9626,5971390.0
2006-11-01 11:34:00,0.96277,0.96296,0.96272,0.96296,7896390.0
2006-11-01 11:35:00,0.96295,0.96304,0.96285,0.96302,7457638.0
2006-11-01 11:36:00,0.96303,0.96303,0.96292,0.96299,7050023.0
2006-11-01 11:37:00,0.96294,0.96294,0.9627,0.9627,7516188.0
2006-11-01 11:38:00,0.96268,0.96268,0.96226,0.96226,2828175.0
2006-11-01 11:39:00,0.96233,0.96249,0.96233,0.96249,11760055.0
2006-11-01 11:40:00,0.96235,0.9624,0.96229,0.9624,25938491.0
2006-11-01 11:41:00,0.96233,0.96249,0.9622,0.96241,9558333.0
2006-11-01 11:42:00,0.96254,0.96267,0.96254,0.96267,5860381.0
2006-11-01 11:43:00,0.96271,0.96279,0.96255,0.96279,5638985.0
2006-11-01 11:44:00,0.96289,0.96294,0.96288,0.96294,6512795.0
2006-11-01 11:45:00,0.96294,0.96299,0.96288,0.96299,3812054.0
2006-11-01 11:46:00,0.96305,0.96342,0.96305,0.96329,21122732.0
2006-11-01 11:47:00,0.96331,0.96337,0.96331,0.96337,10676470.0
2006-11-01 11:48:00,0.96334,0.96334,0.96305,0.96323,4591442.0
2006-11-01 11:49:00,0.9632,0.9633,0.96268,0.96268,2517569.0
2006-11-01 11:50:00,0.96304,0.96317,0.96293,0.96314,27919432.0
2006-11-01 11:51:00,0.96325,0.96345,0.96325,0.96337,11988677.0
2006-11-01 11:52:00,0.96326,0.9635,0.96321,0.96338,2350810.0
2006-11-01 11:53:00,0.96327,0.9633,0.96324,0.96324,31758213.0
2006-11-01 11:54:00,0.96318,0.96346,0.96306,0.96346,11442674.0
2006-11-01 11:55:00,0.96351,0.96367,0.96351,0.96367,23356010.0
2006-11-01 11:56:00,0.96352,0.96367,0.96342,0.96342,19658948.0
2006-11-01 11:57:00,0.96336,0.96336,0.96319,0.96327,21051712.0
2006-11-01 11:58:00,0.96329,0.9633,0.96319,0.9633,9050610.0
2006-11-01 11:59:00,0.96329,0.96329,0.96318,0.96318,22924858.0
2006-11-01 12:00:00,0.96317,0.96324,0.96264,0.96324,34152257.0
2006-11-01 12:01:00,0.96323,0.96325,0.96309,0.9631,29499520.0
2006-11-01 12:02:00,0.96315,0.96317,0.96297,0.96298,7122622.0
2006-11-01 12:03:00,0.96292,0.96293,0.96285,0.96289,6534744.0
2006-11-01 12:04:00,0.96279,0.96294,0.96279,0.96287,6680627.0
2006-11-01 12:05:00,0.96295,0.963,0.96287,0.963,3029222.0
2006-11-01 12:06:00,0.96285,0.96304,0.96285,0.96304,10136898.0
2006-11-01 12:07:00,0.96298,0.96304,0.96295,0.96298,4417844.0
2006-11-01 12:08:00,0.96276,0.96293,0.96276,0.96279,35188998.0
2006-11-01 12:09:00,0.96289,0.96294,0.96277,0.9629,20871351.0
2006-11-01 12:10:00,0.963,0.96313,0.96299,0.96303,21898584.0
2006-11-01 12:11:00,0.96307,0.9632,0.9629,0.96305,12576046.0
2006-11-01 12:12:00,0.96293,0.96293,0.96266,0.9628,26862729.0
2006-11-01 12:13:00,0.96282,0.96295,0.96282,0.96283,22902649.0
2006-11-01 12:14:00,0.96277,0.96292,0.96256,0.96292,11638576.0
2006-11-01 12:15:00,0.96309,0.96321,0.96309,0.96315,16808558.0
2006-11-01 12:16:00,0.96304,0.96304,0.96291,0.96297,13483534.0
2006-11-01 12:17:00,0.96295,0.9631,0.96284,0.96305,4640393.0
2006-11-01 12:18:00,0.96305,0.96305,0.96277,0.96305,21092063.0
2006-11-01 12:19:00,0.96318,0.96357,0.96315,0.96357,14385555.0
2006-11-01 12:20:00,0.9636,0.96379,0.9636,0.96374,5527857.0
2006-11-01 12:21:00,0.96365,0.96383,0.96359,0.9637,7337113.0
2006-11-01 12:22:00,0.96385,0.96399,0.96384,0.96399,5015366.0
2006-11-01 12:23:00,0.96393,0.96399,0.96383,0.96399,11516388.0
2006-11-01 12:25:00,0.96406,0.96406,0.96393,0.96403,15060873.0
2006-11-01 12:26:00,0.96405,0.96405,0.96392,0.96395,8198567.0
2006-11-01 12:27:00,0.96391,0.96391,0.96359,0.96386,5549706.0
2006-11-01 12:28:00,0.96398,0.96406,0.96397,0.96397,26273755.0
2006-11-01 12:29:00,0.96379,0.96395,0.96366,0.96395,9378447.0
2006-11-01 12:30:00,0.96386,0.96392,0.96378,0.96378,4548399.0
2006-11-01 12:31:00,0.96367,0.96375,0.9636,0.9637,19590410.0
2006-11-01 12:32:00,0.96361,0.96378,0.96353,0.96377,35387216.0
2006-11-01 12:33:00,0.9638,0.9638,0.9635,0.96362,9418984.0
2006-11-01 12:34:00,0.96366,0.96366,0.96328,0.96331,5966055.0
2006-11-01 12:35:00,0.96347,0.96357,0.96333,0.96357,10214988.0
2006-11-01 12:36:00,0.96357,0.96365,0.96341,0.96357,10970036.0
2006-11-01 12:37:00,0.96361,0.96361,0.96351,0.96351,1152381.0
2006-11-01 12:38:00,0.96359,0.96359,0.96284,0.96353,7713040.0
2006-11-01 12:39:00,0.96339,0.9635,0.96325,0.96347,13045390.0
2006-11-01 12:40:00,0.96352,0.96361,0.96348,0.96361,1656568.0
2006-11-01 12:41:00,0.96367,0.96367,0.96346,0.96355,4861864.0
2006-11-01 12:42:00,0.96345,0.96348,0.96339,0.96344,6766647.0
2006-11-01 12:43:00,0.9634,0.96388,0.9634,0.96388,12687071.0
2006-11-01 12:44:00,0.96384,0.96384,0.96341,0.96347,11278674.0
2006-11-01 12:45:00,0.96346,0.96355,0.96344,0.96355,11401487.0
2006-11-01 12:46:00,0.96347,0.96357,0.96336,0.96348,11377683.0
2006-11-01 12:47:00,0.96348,0.96348,0.9633,0.96336,1118962.0
2006-11-01 12:48:00,0.9634,0.96355,0.96338,0.9635,8757600.0
2006-11-01 12:49:00,0.96355,0.96362,0.96353,0.96357,7562127.0
2006-11-01 12:50:00,0.96359,0.96359,0.96345,0.96357,2889893.0
2006-11-01 12:51:00,0.96365,0.96365,0.96346,0.96346,10100286.0
2006-11-01 12:53:00,0.96363,0.96367,0.96275,0.96365,3423687.0
2006-11-01 12:54:00,0.96357,0.9636,0.9635,0.9635,4661598.0
2006-11-01 12:55:00,0.96345,0.96362,0.96342,0.96342,6999016.0
2006-11-01 12:56:00,0.96362,0.96362,0.96345,0.96353,2754692.0
2006-11-01 12:57:00,0.96358,0.9636,0.9635,0.9636,8339206.0
2006-11-01 12:58:00,0.96359,0.96361,0.9635,0.9635,18250149.0
2006-11-01 12:59:00,0.96358,0.96366,0.96356,0.96357,5090492.0
2006-11-01 13:00:00,0.96261,0.96381,0.96261,0.96381,11074516.0
2006-11-01 13:01:00,0.96386,0.96414,0.96374,0.96414,12396101.0
2006-11-01 13:02:00,0.96406,0.96411,0.96395,0.9641,4560978.0
2006-11-01 13:03:00,0.96403,0.96403,0.96347,0.96389,6618971.0
2006-11-01 13:04:00,0.96397,0.96411,0.96384,0.96411,8126024.0
2006-11-01 13:05:00,0.96402,0.96416,0.96402,0.96411,1771594.0
2006-11-01 13:06:00,0.9639,0.96426,0.9639,0.96412,26352318.0
2006-11-01 13:07:00,0.96412,0.96412,0.96365,0.96403,16432451.0
2006-11-01 13:08:00,0.96404,0.96423,0.96398,0.96423,6623090.0
2006-11-01 13:09:00,0.96431,0.96431,0.96409,0.96423,14687254.0
2006-11-01 13:10:00,0.96418,0.96419,0.96406,0.96419,7618575.0
2006-11-01 13:11:00,0.96416,0.96435,0.96412,0.96412,10356399.0
2006-11-01 13:12:00,0.96406,0.96409,0.96392,0.96396,9445195.0
2006-11-01 13:13:00,0.96401,0.96409,0.96389,0.96389,10024093.0
2006-11-01 13:14:00,0.96406,0.96406,0.96383,0.96401,8500347.0
2006-11-01 13:15:00,0.96392,0.96392,0.96368,0.96368,6221038.0
2006-11-01 13:16:00,0.96381,0.96426,0.96381,0.96414,21759029.0
2006-11-01 13:17:00,0.96418,0.96418,0.96372,0.96372,12354206.0
2006-11-01 13:18:00,0.96378,0.96386,0.96362,0.96386,6663391.0
2006-11-01 13:19:00,0.96389,0.96435,0.96387,0.96435,7002555.0
2006-11-01 13:20:00,0.96433,0.96433,0.96381,0.96381,13958415.0
2006-11-01 13:21:00,0.96383,0.96391,0.96333,0.96389,12882531.0
2006-11-01 13:22:00,0.96394,0.96395,0.96388,0.96388,9269022.0
2006-11-01 13:23:00,0.96392,0.96401,0.96392,0.96394,2409515.0
2006-11-01 13:25:00,0.96397,0.96409,0.96383,0.96383,15189813.0
2006-11-01 13:26:00,0.96404,0.9642,0.96391,0.9642,11080499.0
2006-11-01 13:27:00,0.96435,0.96453,0.96432,0.96432,13820575.0
2006-11-01 13:28:00,0.96422,0.96428,0.96421,0.96421,18181980.0
2006-11-01 13:29:00,0.9642,0.9642,0.96403,0.96415,4403017.0
2006-11-01 13:30:00,0.96408,0.96416,0.96403,0.96416,5676004.0
2006-11-01 13:31:00,0.96411,0.9643,0.96411,0.9643,6067255.0
2006-11-01 13:32:00,0.96431,0.96431,0.96423,0.96425,18462695.0
2006-11-01 13:33:00,0.96416,0.96443,0.96416,0.96422,36834812.0
2006-11-01 13:34:00,0.96433,0.96446,0.96416,0.96429,3067534.0
2006-11-01 13:35:00,0.96442,0.96442,0.96428,0.96431,8042876.0
2006-11-01 13:36:00,0.96439,0.96439,0.96414,0.96428,1715800.0
2006-11-01 13:37:00,0.96431,0.96445,0.96418,0.96445,2171792.0
2006-11-01 13:38:00,0.96455,0.96467,0.96449,0.96452,9103740.0
2006-11-01 13:39:00,0.96464,0.96464,0.96454,0.96454,10496916.0
2006-11-01 13:40:00,0.96454,0.96461,0.96454,0.96457,3637128.0
2006-11-01 13:41:00,0.96368,0.96455,0.96357,0.9645,39889610.0
2006-11-01 13:42:00,0.96454,0.96475,0.96454,0.96465,11908983.0
2006-11-01 13:43:00,0.96461,0.96461,0.96452,0.96452,5984511.0
2006-11-01 13:44:00,0.96447,0.96461,0.96447,0.96454,10785090.0
2006-11-01 13:45:00,0.96466,0.96468,0.9646,0.96468,5265151.0
2006-11-01 13:46:00,0.96472,0.96475,0.96463,0.96475,15438318.0
2006-11-01 13:47:00,0.96468,0.96477,0.96463,0.96463,1763500.0
2006-11-01 13:48:00,0.96447,0.96454,0.96435,0.96435,10080265.0
2006-11-01 13:49:00,0.96438,0.96457,0.96438,0.96457,2079853.0
2006-11-01 13:51:00,0.96469,0.96482,0.96459,0.96459,30914105.0
2006-11-01 13:52:00,0.96456,0.96456,0.96445,0.96445,18618925.0
2006-11-01 13:53:00,0.96436,0.96449,0.96431,0.96441,5101708.0
2006-11-01 13:54:00,0.96441,0.96441,0.96362,0.96428,5245738.0
2006-11-01 13:55:00,0.96421,0.96422,0.96412,0.96412,8221639.0
2006-11-01 13:56:00,0.96406,0.96406,0.96387,0.96401,5585342.0
2006-11-01 13:57:00,0.96412,0.9642,0.96393,0.96412,5775357.0
2006-11-01 13:58:00,0.9641,0.9641,0.96394,0.964,10190457.0
2006-11-01 13:59:00,0.96387,0.96395,0.96387,0.96395,5838791.0
2006-11-01 14:00:00,0.96392,0.96409,0.96392,0.96409,12137009.0
2006-11-01 14:01:00,0.96399,0.9642,0.96383,0.9642,6366491.0
2006-11-01 14:02:00,0.96417,0.96417,0.96394,0.96411,33848623.0
2006-11-01 14:03:00,0.96412,0.96414,0.96398,0.96414,3261650.0
2006-11-01 14:04:00,0.96419,0.96422,0.96412,0.96419,8923434.0
2006-11-01 14:05:00,0.96417,0.9643,0.96417,0.96424,8175312.0
2006-11-01 14:06:00,0.96415,0.9642,0.96415,0.96418,5497585.0
2006-11-01 14:07:00,0.9641,0.9642,0.96367,0.96415,5436332.0
2006-11-01 14:08:00,0.96425,0.96434,0.96424,0.96433,7113804.0
2006-11-01 14:09:00,0.96442,0.96454,0.96442,0.96454,1490408.0
2006-11-01 14:10:00,0.96441,0.96444,0.96408,0.96444,12382391.0
2006-11-01 14:11:00,0.96442,0.96456,0.9644,0.9644,4653830.0
2006-11-01 14:12:00,0.96442,0.96442,0.96422,0.96422,9185206.0
2006-11-01 14:13:00,0.96434,0.96434,0.96359,0.96429,10323936.0
2006-11-01 14:14:00,0.96437,0.96437,0.96338,0.96338,11962063.0
2006-11-01 14:15:00,0.96416,0.9644,0.96416,0.96438,39809948.0
2006-11-01 14:16:00,0.96429,0.96434,0.96419,0.96434,50856257.0
2006-11-01 14:17:00,0.9644,0.9644,0.96408,0.96408,8070757.0
2006-11-01 14:18:00,0.96438,0.96446,0.96437,0.96444,9110257.0
2006-11-01 14:19:00,0.96456,0.96468,0.96449,0.96468,27279526.0
2006-11-01 14:20:00,0.96467,0.96472,0.96438,0.96438,4435806.0
2006-11-01 14:21:00,0.96423,0.96428,0.96412,0.96412,2140193.0
2006-11-01 14:22:00,0.9641,0.9641,0.96396,0.96396,22209185.0
2006-11-01 14:23:00,0.96393,0.96407,0.96389,0.96407,9203912.0
2006-11-01 14:24:00,0.96418,0.96429,0.96398,0.96398,5385253.0
2006-11-01 14:25:00,0.96395,0.96417,0.96388,0.96417,8101207.0
2006-11-01 14:26:00,0.96418,0.96433,0.96418,0.96433,13626867.0
2006-11-01 14:27:00,0.9643,0.9643,0.96407,0.96419,8214583.0
2006-11-01 14:28:00,0.96436,0.9645,0.96434,0.9645,15384727.0
2006-11-01 14:29:00,0.96466,0.96472,0.96462,0.96464,24410897.0
2006-11-01 14:30:00,0.96459,0.96465,0.96444,0.96444,6979558.0
2006-11-01 14:31:00,0.96359,0.96456,0.96359,0.96456,10208794.0
2006-11-01 14:32:00,0.96449,0.96449,0.96428,0.96429,22265502.0
2006-11-01 14:33:00,0.96426,0.96432,0.96404,0.96404,9478556.0
2006-11-01 14:34:00,0.96361,0.96474,0.96361,0.96474,9456522.0
2006-11-01 14:35:00,0.96478,0.96478,0.96465,0.96465,3795857.0
2006-11-01 14:36:00,0.96465,0.96465,0.9642,0.9642,5605437.0
2006-11-01 14:37:00,0.96419,0.96419,0.96414,0.96414,2104098.0
2006-11-01 14:39:00,0.96401,0.96402,0.96306,0.96402,10934845.0
2006-11-01 14:40:00,0.96408,0.96423,0.96408,0.96412,1751537.0
2006-11-01 14:41:00,0.96408,0.96408,0.96388,0.96397,19244759.0
2006-11-01 14:42:00,0.96399,0.96406,0.96387,0.96406,11649635.0
2006-11-01 14:43:00,0.96414,0.96422,0.9641,0.96418,12147130.0
2006-11-01 14:44:00,0.96414,0.96414,0.96405,0.96405,18845252.0
2006-11-01 14:45:00,0.96393,0.96395,0.96376,0.96379,6475945.0
2006-11-01 14:46:00,0.96383,0.96391,0.96376,0.96391,22550101.0
2006-11-01 14:47:00,0.96407,0.96416,0.96407,0.96409,15434838.0
2006-11-01 14:48:00,0.96399,0.96399,0.96388,0.96388,70728.0
2006-11-01 14:49:00,0.96401,0.96419,0.96401,0.96419,21240703.0
2006-11-01 14:50:00,0.96405,0.96405,0.96378,0.96378,3960053.0
2006-11-01 14:51:00,0.9635,0.96392,0.9635,0.96391,34295211.0
2006-11-01 14:52:00,0.96389,0.96389,0.96363,0.96363,12895109.0
2006-11-01 14:53:00,0.9636,0.96376,0.9636,0.96376,6342502.0
2006-11-01 14:54:00,0.96366,0.96385,0.96352,0.96385,12352528.0
2006-11-01 14:55:00,0.96385,0.96421,0.96381,0.96421,21864388.0
2006-11-01 14:56:00,0.96435,0.96456,0.96435,0.96444,7374823.0
2006-11-01 14:57:00,0.96431,0.96453,0.96422,0.96436,18549777.0
2006-11-01 14:58:00,0.96449,0.96449,0.9642,0.96429,16606079.0
2006-11-01 14:59:00,0.96432,0.96466,0.96432,0.96462,17042466.0
2006-11-01 15:00:00,0.96451,0.96451,0.96427,0.96427,12125893.0
2006-11-01 15:01:00,0.96429,0.96435,0.96416,0.96435,4583119.0
2006-11-01 15:02:00,0.96439,0.96439,0.96428,0.96428,11153373.0
2006-11-01 15:03:00,0.96422,0.96422,0.96395,0.96403,14469303.0
2006-11-01 15:04:00,0.96391,0.96401,0.96391,0.96393,5992376.0
2006-11-01 15:05:00,0.96405,0.96413,0.96405,0.96406,2533744.0
2006-11-01 15:06:00,0.96404,0.96404,0.96385,0.96385,20653040.0
2006-11-01 15:07:00,0.96388,0.96388,0.96371,0.96378,14560692.0
2006-11-01 15:08:00,0.96382,0.96389,0.96286,0.96379,12042878.0
2006-11-01 15:09:00,0.9637,0.96391,0.9637,0.96388,13220765.0
2006-11-01 15:10:00,0.96379,0.96404,0.96379,0.96404,9533853.0
2006-11-01 15:11:00,0.96397,0.96397,0.9639,0.9639,4344684.0
2006-11-01 15:12:00,0.96384,0.96387,0.9637,0.9637,7744478.0
2006-11-01 15:13:00,0.96373,0.96373,0.96333,0.96349,29389224.0
2006-11-01 15:14:00,0.96356,0.96356,0.96314,0.96314,2781958.0
2006-11-01 15:15:00,0.96327,0.96354,0.96327,0.96354,25857952.0
2006-11-01 15:16:00,0.96361,0.96379,0.9635,0.96377,12835754.0
2006-11-01 15:17:00,0.96368,0.96373,0.96361,0.96361,9958194.0
2006-11-01 15:18:00,0.96366,0.96369,0.96355,0.96363,2276236.0
2006-11-01 15:19:00,0.96356,0.96363,0.96336,0.96363,5724354.0
2006-11-01 15:20:00,0.96368,0.96382,0.96365,0.96378,2449278.0
2006-11-01 15:21:00,0.96377,0.96377,0.96376,0.96376,1781487.0
2006-11-01 15:22:00,0.96374,0.96375,0.96359,0.96364,4967172.0
2006-11-01 15:23:00,0.96373,0.96385,0.96373,0.96383,8872047.0
2006-11-01 15:24:00,0.96372,0.96378,0.96367,0.96367,10865513.0
2006-11-01 15:25:00,0.96383,0.96386,0.96375,0.96382,11837470.0
2006-11-01 15:26:00,0.96386,0.96414,0.96386,0.96414,3041402.0
2006-11-01 15:27:00,0.9642,0.96426,0.96399,0.96419,9420787.0
2006-11-01 15:28:00,0.96404,0.96404,0.96318,0.96381,17522855.0
2006-11-01 15:29:00,0.96388,0.96395,0.96366,0.96385,17977047.0
2006-11-01 15:30:00,0.96398,0.96429,0.96362,0.96429,14034281.0
2006-11-01 15:31:00,0.96422,0.96428,0.96416,0.96428,7075696.0
2006-11-01 15:32:00,0.96429,0.96441,0.96429,0.96441,2977822.0
2006-11-01 15:33:00,0.96438,0.96438,0.96426,0.96429,7367614.0
2006-11-01 15:34:00,0.96437,0.9644,0.96422,0.9644,3140703.0
2006-11-01 15:35:00,0.96443,0.96463,0.96377,0.96455,16430913.0
2006-11-01 15:36:00,0.96477,0.96489,0.96471,0.96472,16048996.0
2006-11-01 15:37:00,0.96489,0.96511,0.96481,0.96511,11598771.0
2006-11-01 15:38:00,0.96514,0.96526,0.96504,0.96526,9765396.0
2006-11-01 15:39:00,0.96521,0.96533,0.96504,0.96504,6669341.0
2006-11-01 15:40:00,0.96514,0.96523,0.96514,0.96521,15800296.0
2006-11-01 15:41:00,0.96513,0.96521,0.96501,0.96501,13416342.0
2006-11-01 15:42:00,0.9651,0.9651,0.96498,0.96498,2984976.0
2006-11-01 15:43:00,0.96476,0.96476,0.96447,0.96449,19622796.0
2006-11-01 15:44:00,0.96445,0.96461,0.96445,0.9645,18944130.0
2006-11-01 15:45:00,0.96441,0.96441,0.96419,0.96425,6594021.0
2006-11-01 15:46:00,0.96434,0.9644,0.96419,0.9644,5030838.0
2006-11-01 15:47:00,0.96441,0.96441,0.96425,0.96425,5876515.0
2006-11-01 15:48:00,0.96411,0.96422,0.96397,0.96397,8636868.0
2006-11-01 15:49:00,0.96395,0.96412,0.96395,0.96412,5963384.0
2006-11-01 15:50:00,0.96422,0.96429,0.96414,0.96428,18251707.0
2006-11-01 15:51:00,0.96412,0.96422,0.96405,0.96405,4538373.0
2006-11-01 15:52:00,0.96394,0.96404,0.96394,0.96398,5841327.0
2006-11-01 15:53:00,0.96409,0.96423,0.96409,0.96412,12806179.0
2006-11-01 15:54:00,0.96419,0.96419,0.96401,0.96413,8551585.0
2006-11-01 15:55:00,0.96414,0.96416,0.9641,0.9641,10893592.0
2006-11-01 15:56:00,0.96413,0.96418,0.96402,0.96402,3713558.0
2006-11-01 15:57:00,0.96408,0.9641,0.9639,0.9639,8512995.0
2006-11-01 15:58:00,0.96408,0.9642,0.96408,0.9642,4652466.0
2006-11-01 15:59:00,0.9642,0.9642,0.9639,0.9639,4766505.0
2006-11-01 16:00:00,0.9639,0.9639,0.96375,0.96375,4675724.0
2006-11-01 16:01:00,0.96386,0.96392,0.96381,0.96381,9276191.0
2006-11-01 16:02:00,0.96376,0.96376,0.96344,0.96361,6598418.0
2006-11-01 16:03:00,0.96364,0.96364,0.96344,0.96344,3583906.0
2006-11-01 16:04:00,0.96335,0.96349,0.96334,0.96345,1980714.0
2006-11-01 16:05:00,0.96332,0.9634,0.96328,0.96328,37532993.0
2006-11-01 16:06:00,0.96322,0.96322,0.96299,0.96299,8349076.0
2006-11-01 16:07:00,0.96282,0.96286,0.96267,0.96274,30749404.0
2006-11-01 16:08:00,0.96286,0.96295,0.96278,0.96295,6591231.0
2006-11-01 16:09:00,0.96297,0.96305,0.96289,0.96289,5809443.0
2006-11-01 16:10:00,0.96292,0.96324,0.9629,0.96324,11530053.0
2006-11-01 16:11:00,0.96323,0.96323,0.96303,0.9631,22096734.0
2006-11-01 16:12:00,0.96313,0.96314,0.96271,0.96271,6087117.0
2006-11-01 16:13:00,0.96335,0.96344,0.96326,0.96326,4777395.0
2006-11-01 16:14:00,0.96322,0.96322,0.9629,0.96308,3683608.0
2006-11-01 16:15:00,0.96311,0.96321,0.9631,0.9631,3988263.0
2006-11-01 16:16:00,0.96319,0.9633,0.96316,0.96322,12075580.0
2006-11-01 16:17:00,0.96318,0.96335,0.96318,0.96332,5209094.0
2006-11-01 16:18:00,0.9633,0.96338,0.96322,0.96322,6510462.0
2006-11-01 16:19:00,0.96323,0.96339,0.96323,0.96335,6459789.0
2006-11-01 16:20:00,0.96346,0.96374,0.96335,0.96348,10198384.0
2006-11-01 16:21:00,0.96339,0.96339,0.96315,0.96315,7985436.0
2006-11-01 16:22:00,0.96336,0.96344,0.96328,0.96344,10898538.0
2006-11-01 16:23:00,0.96329,0.9635,0.96325,0.96325,9581547.0
2006-11-01 16:24:00,0.96317,0.96324,0.96305,0.96324,7386647.0
2006-11-01 16:25:00,0.96327,0.96327,0.96318,0.96318,4738909.0
2006-11-01 16:26:00,0.96311,0.96323,0.96222,0.96313,15537414.0
2006-11-01 16:27:00,0.96307,0.96323,0.96298,0.96298,5633164.0
2006-11-01 16:28:00,0.96302,0.96306,0.9627,0.96306,4308024.0
2006-11-01 16:29:00,0.96313,0.96331,0.96313,0.9632,21821158.0
2006-11-01 16:30:00,0.96335,0.96336,0.96335,0.96336,367084.0
2006-11-01 16:31:00,0.96339,0.96347,0.96335,0.96342,17195294.0
2006-11-01 16:32:00,0.96329,0.96329,0.96302,0.96321,4474901.0
2006-11-01 16:33:00,0.96289,0.96295,0.96288,0.96288,3494350.0
2006-11-01 16:34:00,0.96285,0.96297,0.96282,0.96297,9216967.0
2006-11-01 16:35:00,0.96299,0.96301,0.96188,0.96301,18794547.0
2006-11-01 16:36:00,0.96302,0.96302,0.96283,0.9629,12972792.0
2006-11-01 16:37:00,0.96288,0.96302,0.96288,0.96302,3543845.0
2006-11-01 16:38:00,0.96293,0.96298,0.96276,0.96298,9300950.0
2006-11-01 16:39:00,0.96293,0.96302,0.9628,0.96302,6472634.0
2006-11-01 16:40:00,0.96306,0.9632,0.96279,0.9632,7379007.0
2006-11-01 16:41:00,0.96314,0.96332,0.963,0.96312,12018531.0
2006-11-01 16:42:00,0.96315,0.96321,0.96306,0.96321,9024864.0
2006-11-01 16:43:00,0.96313,0.96328,0.96311,0.96311,9003146.0
2006-11-01 16:44:00,0.96305,0.9631,0.96303,0.96307,9818052.0
2006-11-01 16:45:00,0.9631,0.9632,0.96292,0.96292,28130769.0
2006-11-01 16:46:00,0.96317,0.96319,0.96295,0.96319,22016179.0
2006-11-01 16:47:00,0.96324,0.96336,0.96319,0.96319,29196193.0
2006-11-01 16:48:00,0.96324,0.96324,0.96307,0.96307,3798943.0
2006-11-01 16:49:00,0.96318,0.9634,0.96307,0.9634,11566070.0
2006-11-01 16:50:00,0.96343,0.96345,0.96331,0.9634,3621784.0
2006-11-01 16:51:00,0.96321,0.96348,0.96321,0.96348,7250125.0
2006-11-01 16:52:00,0.9635,0.9638,0.9635,0.96362,5143311.0
2006-11-01 16:53:00,0.96341,0.96341,0.96292,0.96292,1849777.0
2006-11-01 16:54:00,0.96267,0.96267,0.96249,0.96255,6130833.0
2006-11-01 16:55:00,0.96266,0.96271,0.96266,0.96271,1215177.0
2006-11-01 16:56:00,0.96282,0.96291,0.96255,0.96266,4031074.0
2006-11-01 16:57:00,0.96273,0.9628,0.96256,0.96256,6937071.0
2006-11-01 16:58:00,0.96257,0.96261,0.96248,0.96261,27659069.0
2006-11-01 16:59:00,0.96246,0.96273,0.96246,0.96253,12184287.0
2006-11-01 17:00:00,0.96244,0.96248,0.96227,0.96227,40975124.0
2006-11-01 17:01:00,0.96222,0.96223,0.96187,0.96187,45794111.0
2006-11-01 17:02:00,0.96178,0.9618,0.96165,0.9618,12342845.0
2006-11-01 17:03:00,0.96172,0.96177,0.96156,0.96156,13927460.0
2006-11-01 17:04:00,0.96153,0.96153,0.96123,0.96123,5150138.0
2006-11-01 17:05:00,0.96111,0.96129,0.96107,0.96129,8802676.0
2006-11-01 17:06:00,0.96155,0.96177,0.96155,0.96177,7237728.0
2006-11-01 17:07:00,0.96187,0.96208,0.96187,0.96199,16970232.0
2006-11-01 17:08:00,0.96202,0.96203,0.96105,0.96201,40836113.0
2006-11-01 17:09:00,0.962,0.96212,0.962,0.96206,8438986.0
2006-11-01 17:10:00,0.96198,0.96207,0.96194,0.96196,20784453.0
2006-11-01 17:11:00,0.96182,0.96191,0.96163,0.96191,19590135.0
2006-11-01 17:12:00,0.962,0.96217,0.96198,0.96217,5785456.0
2006-11-01 17:13:00,0.96223,0.96245,0.96223,0.96245,1874441.0
2006-11-01 17:14:00,0.96242,0.96243,0.96219,0.96243,14529418.0
2006-11-01 17:15:00,0.96244,0.96245,0.96233,0.96233,4742018.0
2006-11-01 17:16:00,0.96246,0.96246,0.96228,0.96228,1120562.0
2006-11-01 17:17:00,0.96215,0.96215,0.96179,0.96179,11483571.0
2006-11-01 17:18:00,0.96196,0.96208,0.96187,0.96208,3704752.0
2006-11-01 17:19:00,0.96205,0.96205,0.96183,0.96183,10130256.0
2006-11-01 17:20:00,0.96186,0.96198,0.96183,0.96183,1875738.0
2006-11-01 17:21:00,0.9618,0.96188,0.96174,0.96188,27694289.0
2006-11-01 17:22:00,0.96197,0.96202,0.96099,0.96202,28567857.0
2006-11-01 17:23:00,0.96205,0.96216,0.96196,0.96216,5161408.0
2006-11-01 17:24:00,0.96216,0.96239,0.96202,0.96239,6544067.0
2006-11-01 17:25:00,0.96244,0.96261,0.96244,0.96257,2111168.0
2006-11-01 17:26:00,0.96247,0.96256,0.96247,0.96256,12127183.0
2006-11-01 17:27:00,0.96253,0.96256,0.96249,0.96252,23567427.0
2006-11-01 17:28:00,0.96244,0.96244,0.96218,0.96232,666491.0
2006-11-01 17:29:00,0.96234,0.96238,0.96231,0.96238,4296565.0
2006-11-01 17:30:00,0.9624,0.96244,0.96227,0.9624,13610900.0
2006-11-01 17:31:00,0.96244,0.96257,0.96244,0.96246,2174790.0
2006-11-01 17:32:00,0.96243,0.96243,0.96202,0.96202,8602362.0
2006-11-01 17:33:00,0.96218,0.96229,0.96208,0.96229,14162363.0
2006-11-01 17:34:00,0.96234,0.96236,0.9622,0.96232,8816273.0
2006-11-01 17:35:00,0.96238,0.96264,0.96238,0.96264,2809006.0
2006-11-01 17:36:00,0.96264,0.96271,0.96258,0.96258,8370654.0
2006-11-01 17:37:00,0.96248,0.96265,0.96243,0.96243,15429560.0
2006-11-01 17:38:00,0.96267,0.96294,0.96267,0.96294,11560256.0
2006-11-01 17:39:00,0.96293,0.96316,0.96293,0.96311,36700680.0
2006-11-01 17:40:00,0.96312,0.96312,0.96281,0.96299,6193065.0
2006-11-01 17:41:00,0.96308,0.96308,0.96296,0.96301,9460189.0
2006-11-01 17:42:00,0.96307,0.96312,0.96302,0.96307,5649347.0
2006-11-01 17:43:00,0.963,0.96303,0.96293,0.96293,28736414.0
2006-11-01 17:44:00,0.96282,0.9629,0.96276,0.96281,4767073.0
2006-11-01 17:45:00,0.96285,0.96293,0.96268,0.96293,13937060.0
2006-11-01 17:46:00,0.96282,0.96282,0.96257,0.96257,17483836.0
2006-11-01 17:47:00,0.96271,0.96284,0.96271,0.96284,12388910.0
2006-11-01 17:48:00,0.96281,0.96293,0.96281,0.9629,17243282.0
2006-11-01 17:49:00,0.96297,0.96307,0.96292,0.963,5992885.0
2006-11-01 17:50:00,0.96309,0.96309,0.96277,0.96277,6850893.0
2006-11-01 17:51:00,0.96294,0.96319,0.96294,0.96309,16370832.0
2006-11-01 17:52:00,0.96311,0.96336,0.96297,0.96336,4870245.0
2006-11-01 17:53:00,0.96331,0.9634,0.96308,0.96308,8458905.0
2006-11-01 17:54:00,0.96307,0.96307,0.96252,0.963,6607590.0
2006-11-01 17:55:00,0.96278,0.96309,0.96278,0.96283,5089811.0
2006-11-01 17:56:00,0.9628,0.9628,0.96255,0.96259,15057959.0
2006-11-01 17:57:00,0.96273,0.96278,0.96267,0.96278,25317951.0
2006-11-01 17:58:00,0.96278,0.9628,0.96265,0.9628,9579784.0
2006-11-01 17:59:00,0.96287,0.96313,0.96282,0.96313,6736726.0
2006-11-01 18:00:00,0.96312,0.9632,0.963,0.96305,19839696.0
2006-11-01 18:01:00,0.96289,0.96301,0.96286,0.96301,35645182.0
2006-11-01 18:02:00,0.96289,0.96304,0.96287,0.96299,21627430.0
2006-11-01 18:03:00,0.96309,0.9632,0.96309,0.9632,6207902.0
2006-11-01 18:04:00,0.96327,0.9633,0.96319,0.96319,2158112.0
2006-11-01 18:05:00,0.96331,0.96342,0.96322,0.9633,7746838.0
2006-11-01 18:06:00,0.96333,0.96354,0.96333,0.96347,4541796.0
2006-11-01 18:07:00,0.96343,0.96343,0.9632,0.9634,8303494.0
2006-11-01 18:08:00,0.96344,0.96344,0.96338,0.96338,4052776.0
2006-11-01 18:09:00,0.96342,0.96358,0.96342,0.96355,6684861.0
2006-11-01 18:10:00,0.96341,0.96364,0.96341,0.96353,9282488.0
2006-11-01 18:11:00,0.9635,0.96395,0.9635,0.96395,11149184.0
2006-11-01 18:12:00,0.964,0.964,0.9636,0.96362,9854554.0
2006-11-01 18:13:00,0.96373,0.96383,0.96361,0.96383,36124664.0
2006-11-01 18:14:00,0.96389,0.96397,0.96383,0.96386,2969767.0
2006-11-01 18:15:00,0.96392,0.96403,0.96381,0.96383,36046278.0
2006-11-01 18:16:00,0.96387,0.96387,0.96364,0.96373,3502492.0
2006-11-01 18:17:00,0.96372,0.96376,0.96366,0.96368,2850384.0
2006-11-01 18:18:00,0.96366,0.96378,0.96366,0.96374,13083088.0
2006-11-01 18:19:00,0.96343,0.96384,0.96343,0.96384,16191132.0
2006-11-01 18:20:00,0.96384,0.96388,0.96363,0.96373,18516676.0
2006-11-01 18:21:00,0.96361,0.96384,0.96357,0.96384,9359203.0
2006-11-01 18:22:00,0.96382,0.96395,0.96382,0.96383,4223135.0
2006-11-01 18:23:00,0.96381,0.96395,0.96375,0.96395,1994006.0
2006-11-01 18:24:00,0.96399,0.96412,0.96399,0.96408,11754222.0
2006-11-01 18:25:00,0.96405,0.96408,0.96405,0.96408,9707118.0
2006-11-01 18:26:00,0.96415,0.96425,0.96399,0.96425,7710540.0
2006-11-01 18:27:00,0.96423,0.96423,0.96402,0.96402,18506391.0
2006-11-01 18:28:00,0.96393,0.96398,0.96339,0.96339,2318355.0
2006-11-01 18:29:00,0.96389,0.96401,0.96376,0.96401,8254145.0
2006-11-01 18:30:00,0.96404,0.96416,0.96404,0.96404,5179993.0
2006-11-01 18:31:00,0.96409,0.96409,0.96398,0.96399,7892899.0
2006-11-01 18:32:00,0.96381,0.96411,0.96381,0.96411,4161743.0
2006-11-01 18:33:00,0.9642,0.96431,0.96408,0.96431,8371671.0
2006-11-01 18:34:00,0.96429,0.96434,0.96423,0.96425,5785865.0
2006-11-01 18:35:00,0.96414,0.96415,0.9639,0.96415,15494510.0
2006-11-01 18:36:00,0.96411,0.96425,0.96411,0.96423,7947662.0
2006-11-01 18:37:00,0.96422,0.96437,0.9642,0.96426,30068822.0
2006-11-01 18:38:00,0.96429,0.96429,0.96413,0.96419,7176058.0
2006-11-01 18:39:00,0.96412,0.96424,0.96412,0.96423,9711776.0
2006-11-01 18:40:00,0.9644,0.96453,0.96419,0.96452,7988552.0
2006-11-01 18:41:00,0.96447,0.96452,0.96435,0.96445,21743071.0
2006-11-01 18:42:00,0.96436,0.96436,0.96399,0.96399,16703166.0
2006-11-01 18:43:00,0.96418,0.96418,0.96396,0.9641,6891296.0
2006-11-01 18:44:00,0.96405,0.96408,0.96389,0.96403,3581387.0
2006-11-01 18:45:00,0.9634,0.96401,0.9634,0.96401,15026360.0
2006-11-01 18:46:00,0.96403,0.96414,0.96397,0.96414,847090.0
2006-11-01 18:47:00,0.96421,0.96423,0.96411,0.96411,3466275.0
2006-11-01 18:48:00,0.9641,0.96417,0.96392,0.96417,5838942.0
2006-11-01 18:49:00,0.96421,0.96433,0.96417,0.96417,2314558.0
2006-11-01 18:50:00,0.96413,0.96413,0.96392,0.96404,12112460.0
2006-11-01 18:51:00,0.96388,0.9639,0.96375,0.96375,3905602.0
2006-11-01 18:52:00,0.96377,0.96377,0.96359,0.96368,6896807.0
2006-11-01 18:53:00,0.96366,0.96373,0.96345,0.96363,20636398.0
2006-11-01 18:54:00,0.9635,0.96363,0.96342,0.96363,2064081.0
2006-11-01 18:55:00,0.96364,0.964,0.96296,0.96381,9035261.0
2006-11-01 18:56:00,0.96373,0.96373,0.96358,0.96358,2845313.0
2006-11-01 18:57:00,0.96349,0.96368,0.96349,0.96361,23763052.0
2006-11-01 18:58:00,0.9636,0.96368,0.96347,0.96365,3977192.0
2006-11-01 18:59:00,0.96361,0.96361,0.96343,0.96346,3884803.0
2006-11-01 19:00:00,0.96337,0.96349,0.96322,0.96331,10575880.0
2006-11-01 19:01:00,0.96345,0.96352,0.96343,0.96351,15376913.0
2006-11-01 19:02:00,0.96338,0.96342,0.96325,0.9633,8967169.0
2006-11-01 19:03:00,0.96337,0.96341,0.96332,0.96335,16321635.0
2006-11-01 19:04:00,0.96336,0.96342,0.96325,0.96341,29584588.0
2006-11-01 19:05:00,0.96338,0.96353,0.96338,0.96353,21389490.0
2006-11-01 19:06:00,0.96359,0.96375,0.96359,0.96375,2724905.0
2006-11-01 19:07:00,0.96384,0.96405,0.96384,0.9639,21912910.0
2006-11-01 19:08:00,0.96401,0.9642,0.96401,0.9642,5468606.0
2006-11-01 19:09:00,0.96438,0.96461,0.9643,0.96431,7091713.0
2006-11-01 19:10:00,0.96422,0.96422,0.96403,0.96413,22136464.0
2006-11-01 19:11:00,0.96419,0.96419,0.96408,0.96412,5001672.0
2006-11-01 19:12:00,0.96419,0.9642,0.96402,0.96418,6293403.0
2006-11-01 19:13:00,0.96432,0.96432,0.96424,0.9643,11039111.0
2006-11-01 19:14:00,0.96441,0.9646,0.96441,0.96445,8283820.0
2006-11-01 19:15:00,0.96436,0.96436,0.96412,0.96418,30326317.0
2006-11-01 19:16:00,0.96426,0.96464,0.96426,0.96456,27641023.0
2006-11-01 19:17:00,0.96437,0.96441,0.96349,0.96349,69333033.0
2006-11-01 19:18:00,0.96428,0.96446,0.96418,0.96427,11780750.0
2006-11-01 19:19:00,0.96421,0.96421,0.96404,0.96404,3610893.0
2006-11-01 19:20:00,0.96402,0.96407,0.96393,0.96403,5516067.0
2006-11-01 19:21:00,0.96398,0.96419,0.96381,0.96419,2235054.0
2006-11-01 19:22:00,0.96422,0.96422,0.96413,0.96413,1941714.0
2006-11-01 19:23:00,0.96425,0.96443,0.96421,0.96421,12637490.0
2006-11-01 19:24:00,0.96411,0.96411,0.96371,0.96381,6747621.0
2006-11-01 19:25:00,0.9639,0.96397,0.96385,0.96397,5849996.0
2006-11-01 19:27:00,0.96396,0.96396,0.96372,0.96386,8760415.0
2006-11-01 19:28:00,0.96386,0.96387,0.9629,0.96387,9288311.0
2006-11-01 19:29:00,0.9638,0.9638,0.96261,0.96353,7528394.0
2006-11-01 19:30:00,0.9636,0.96373,0.96354,0.96373,2184007.0
2006-11-01 19:31:00,0.96388,0.96416,0.96388,0.96416,4300139.0
2006-11-01 19:32:00,0.96412,0.96412,0.96365,0.96365,5376994.0
2006-11-01 19:33:00,0.9638,0.964,0.96318,0.964,3425427.0
2006-11-01 19:34:00,0.96393,0.96404,0.96389,0.96389,17313380.0
2006-11-01 19:35:00,0.96381,0.96382,0.96371,0.96371,1148350.0
2006-11-01 19:36:00,0.96363,0.96363,0.96322,0.9636,12618080.0
2006-11-01 19:37:00,0.96352,0.96366,0.96314,0.96362,6863888.0
2006-11-01 19:38:00,0.96361,0.96364,0.96348,0.96364,14206252.0
2006-11-01 19:39:00,0.96373,0.96379,0.9636,0.96371,1862956.0
2006-11-01 19:40:00,0.96373,0.96391,0.96371,0.96374,6178875.0
2006-11-01 19:41:00,0.96346,0.96349,0.96346,0.96349,1897331.0
2006-11-01 19:42:00,0.96351,0.96356,0.96351,0.96356,6090558.0
2006-11-01 19:43:00,0.96345,0.96358,0.96341,0.96341,4536064.0
2006-11-01 19:44:00,0.96347,0.96347,0.96337,0.96338,21862366.0
2006-11-01 19:45:00,0.96337,0.96346,0.96337,0.96346,2443954.0
2006-11-01 19:46:00,0.96348,0.96349,0.9634,0.96341,13127395.0
2006-11-01 19:47:00,0.96342,0.9636,0.96342,0.9636,24109670.0
2006-11-01 19:49:00,0.96375,0.96391,0.96375,0.96387,12095436.0
2006-11-01 19:50:00,0.96396,0.96396,0.96382,0.96387,6773662.0
2006-11-01 19:51:00,0.96384,0.96384,0.96337,0.96337,3865061.0
2006-11-01 19:52:00,0.96345,0.96346,0.96337,0.96339,4743192.0
2006-11-01 19:53:00,0.96335,0.96354,0.96335,0.96354,14382115.0
2006-11-01 19:54:00,0.96359,0.9636,0.96344,0.96345,26117550.0
2006-11-01 19:55:00,0.96338,0.96338,0.96323,0.96326,6535467.0
2006-11-01 19:56:00,0.96327,0.96327,0.96222,0.96315,20589733.0
2006-11-01 19:57:00,0.96305,0.96315,0.96303,0.96306,12109382.0
2006-11-01 19:58:00,0.96293,0.96293,0.9627,0.96283,22476599.0
2006-11-01 19:59:00,0.96291,0.96314,0.96291,0.96314,8775417.0
2006-11-01 20:00:00,0.96318,0.96321,0.96311,0.96312,21801431.0
2006-11-01 20:01:00,0.96305,0.96305,0.96286,0.96304,3221022.0
2006-11-01 20:02:00,0.96301,0.9634,0.96301,0.9634,3839325.0
2006-11-01 20:03:00,0.96329,0.96329,0.96308,0.96315,2794777.0
2006-11-01 20:04:00,0.96327,0.96328,0.9631,0.96321,10943324.0
2006-11-01 20:05:00,0.96327,0.96341,0.96327,0.96341,7214594.0
2006-11-01 20:06:00,0.96331,0.9634,0.96331,0.9634,6091090.0
2006-11-01 20:07:00,0.96338,0.96341,0.96338,0.96341,3517653.0
2006-11-01 20:08:00,0.96338,0.96356,0.96338,0.96356,18820744.0
2006-11-01 20:09:00,0.96381,0.96396,0.96374,0.96396,18429881.0
2006-11-01 20:10:00,0.96379,0.96379,0.96354,0.96359,21538136.0
2006-11-01 20:11:00,0.96351,0.96351,0.96335,0.96339,2773912.0
2006-11-01 20:13:00,0.96336,0.96338,0.96336,0.96336,15700046.0
2006-11-01 20:14:00,0.96341,0.96351,0.96341,0.96351,18552165.0
2006-11-01 20:15:00,0.96353,0.9636,0.96346,0.96346,5325446.0
2006-11-01 20:16:00,0.96347,0.96347,0.96343,0.96343,1509635.0
2006-11-01 20:17:00,0.96352,0.96364,0.96352,0.96354,9474616.0
2006-11-01 20:18:00,0.96356,0.9637,0.96337,0.9637,3512848.0
2006-11-01 20:19:00,0.96366,0.96366,0.96362,0.96362,3011726.0
2006-11-01 20:20:00,0.9636,0.9636,0.96343,0.96348,5501185.0
2006-11-01 20:21:00,0.96347,0.96362,0.96347,0.96361,6792315.0
2006-11-01 20:22:00,0.96364,0.96371,0.96362,0.96371,3181052.0
2006-11-01 20:23:00,0.96372,0.96379,0.9635,0.9635,5508669.0
2006-11-01 20:25:00,0.96379,0.96396,0.96379,0.96383,4803320.0
2006-11-01 20:26:00,0.96403,0.96407,0.96394,0.96394,26589364.0
2006-11-01 20:27:00,0.96386,0.96396,0.96385,0.96391,4468001.0
2006-11-01 20:28:00,0.96389,0.96389,0.96385,0.96385,3783600.0
2006-11-01 20:29:00,0.96377,0.96384,0.96366,0.96378,16599631.0
2006-11-01 20:30:00,0.96372,0.96378,0.96367,0.96369,10561187.0
2006-11-01 20:31:00,0.96357,0.96359,0.96345,0.96345,12586880.0
2006-11-01 20:32:00,0.96356,0.96405,0.96356,0.96395,5006457.0
2006-11-01 20:34:00,0.96391,0.96391,0.96355,0.96363,30487039.0
2006-11-01 20:36:00,0.9637,0.96371,0.9637,0.96371,308776.0
2006-11-01 20:37:00,0.96374,0.96374,0.96347,0.96369,10283649.0
2006-11-01 20:38:00,0.96362,0.96367,0.96351,0.96365,7342187.0
2006-11-01 20:39:00,0.96373,0.96415,0.96373,0.96407,9548235.0
2006-11-01 20:40:00,0.96392,0.96392,0.9636,0.9636,4050786.0
2006-11-01 20:41:00,0.96367,0.96381,0.96367,0.96381,774423.0
2006-11-01 20:42:00,0.9638,0.96386,0.96366,0.96386,10667043.0
2006-11-01 20:43:00,0.96376,0.96398,0.96376,0.96398,2961685.0
2006-11-01 20:44:00,0.96397,0.96397,0.9637,0.9637,9508294.0
2006-11-01 20:46:00,0.96386,0.96386,0.96379,0.96382,18736030.0
2006-11-01 20:47:00,0.96379,0.96403,0.96379,0.96391,3738739.0
2006-11-01 20:48:00,0.96399,0.96399,0.96381,0.96384,20646877.0
2006-11-01 20:49:00,0.96392,0.96397,0.96371,0.96371,3427009.0
2006-11-01 20:50:00,0.96392,0.96406,0.96391,0.96406,22027342.0
2006-11-01 20:51:00,0.96408,0.96467,0.96408,0.96467,28775599.0
2006-11-01 20:52:00,0.96463,0.96463,0.96411,0.96411,3319903.0
2006-11-01 20:53:00,0.96405,0.9642,0.964,0.9642,8889413.0
2006-11-01 20:54:00,0.96421,0.96425,0.96409,0.96424,19121962.0
2006-11-01 20:55:00,0.9642,0.9642,0.96411,0.96413,5702049.0
2006-11-01 20:56:00,0.96422,0.96434,0.96337,0.96414,13635537.0
2006-11-01 20:57:00,0.96432,0.96441,0.96417,0.96441,17416504.0
2006-11-01 20:58:00,0.96446,0.96447,0.96422,0.96442,28831951.0
2006-11-01 20:59:00,0.9644,0.96456,0.96346,0.96456,20526681.0
2006-11-01 21:00:00,0.96454,0.96465,0.96454,0.96463,2834003.0
2006-11-01 21:01:00,0.96457,0.96477,0.96457,0.96471,3358972.0
2006-11-01 21:02:00,0.9646,0.96516,0.9646,0.96516,4692588.0
2006-11-01 21:03:00,0.96519,0.96519,0.96473,0.96502,15770916.0
2006-11-01 21:04:00,0.96491,0.96511,0.96491,0.96494,3716115.0
2006-11-01 21:05:00,0.96486,0.96486,0.96448,0.96467,1573641.0
2006-11-01 21:06:00,0.96473,0.96481,0.96466,0.96471,40010669.0
2006-11-01 21:07:00,0.96471,0.96491,0.96469,0.96482,6272462.0
2006-11-01 21:08:00,0.96475,0.96504,0.96475,0.96487,4773853.0
2006-11-01 21:09:00,0.96488,0.96491,0.96476,0.96487,19347475.0
2006-11-01 21:10:00,0.96497,0.96515,0.96497,0.96508,6668928.0
2006-11-01 21:11:00,0.96492,0.96498,0.96491,0.96498,5643936.0
2006-11-01 21:12:00,0.96509,0.9651,0.96491,0.96495,2020671.0
2006-11-01 21:13:00,0.96505,0.96519,0.96505,0.96519,6827367.0
2006-11-01 21:14:00,0.96545,0.96558,0.96542,0.9655,17318911.0
2006-11-01 21:15:00,0.96555,0.96555,0.96545,0.96545,7234613.0
2006-11-01 21:17:00,0.96541,0.96544,0.96525,0.96543,2713422.0
2006-11-01 21:18:00,0.96532,0.96532,0.96503,0.96507,8114903.0
2006-11-01 21:19:00,0.96502,0.96553,0.96475,0.96553,40074534.0
2006-11-01 21:20:00,0.96549,0.96549,0.96544,0.96544,23328704.0
2006-11-01 21:21:00,0.96537,0.96537,0.96479,0.96479,4936117.0
2006-11-01 21:22:00,0.96488,0.9649,0.96461,0.9649,4677926.0
2006-11-01 21:23:00,0.96498,0.96504,0.96492,0.96492,14155231.0
2006-11-01 21:24:00,0.96501,0.96501,0.96481,0.96488,31514292.0
2006-11-01 21:28:00,0.96475,0.96488,0.96475,0.96485,3223651.0
2006-11-01 21:29:00,0.96505,0.96531,0.96505,0.9653,29347263.0
2006-11-01 21:30:00,0.96513,0.96513,0.965,0.96502,19602187.0
2006-11-01 21:31:00,0.96496,0.96496,0.96462,0.96485,7073584.0
2006-11-01 21:32:00,0.96478,0.96493,0.96478,0.96485,13861774.0
2006-11-01 21:33:00,0.96463,0.96489,0.96463,0.96489,2464333.0
2006-11-01 21:34:00,0.96476,0.96476,0.96458,0.96459,13400176.0
2006-11-01 21:35:00,0.96469,0.96478,0.96468,0.96473,5777525.0
2006-11-01 21:36:00,0.96473,0.96473,0.96467,0.96467,14478569.0
2006-11-01 21:37:00,0.96473,0.96473,0.96456,0.96469,1283829.0
2006-11-01 21:38:00,0.96463,0.96463,0.96448,0.96448,22189753.0
2006-11-01 21:39:00,0.96458,0.96464,0.96444,0.96444,4067720.0
2006-11-01 21:40:00,0.96459,0.96463,0.96451,0.96463,2878377.0
2006-11-01 21:41:00,0.96445,0.9646,0.96435,0.96448,6421754.0
2006-11-01 21:42:00,0.96448,0.96462,0.96448,0.96455,4677587.0
2006-11-01 21:43:00,0.96447,0.96449,0.96432,0.96448,8445495.0
2006-11-01 21:44:00,0.96453,0.96455,0.96448,0.96455,5157491.0
2006-11-01 21:45:00,0.96465,0.96481,0.96465,0.96481,12471463.0
2006-11-01 21:46:00,0.9649,0.965,0.96488,0.96488,9470785.0
2006-11-01 21:47:00,0.96472,0.96485,0.96469,0.96475,3359146.0
2006-11-01 21:48:00,0.9648,0.9648,0.9647,0.96471,5536381.0
2006-11-01 21:50:00,0.96465,0.96475,0.96456,0.96475,11590006.0
2006-11-01 21:51:00,0.96477,0.96498,0.96477,0.96489,19155394.0
2006-11-01 21:52:00,0.96472,0.96477,0.96472,0.96473,2262499.0
2006-11-01 21:53:00,0.96461,0.96468,0.9645,0.96453,5066611.0
2006-11-01 21:54:00,0.96463,0.96478,0.96463,0.9647,3376176.0
2006-11-01 21:55:00,0.96475,0.96475,0.96472,0.96472,8895391.0
2006-11-01 21:56:00,0.96473,0.96473,0.96437,0.96472,6682462.0
2006-11-01 21:57:00,0.96463,0.96463,0.96433,0.96433,1980857.0
2006-11-01 21:58:00,0.96443,0.96455,0.96425,0.96455,5376426.0
2006-11-01 21:59:00,0.96458,0.96478,0.96457,0.96478,21784423.0
2006-11-01 22:00:00,0.96483,0.96491,0.96461,0.96491,8470537.0
2006-11-01 22:01:00,0.96501,0.96501,0.96491,0.96491,2036408.0
2006-11-01 22:02:00,0.96504,0.96514,0.965,0.96504,17605207.0
2006-11-01 22:03:00,0.96501,0.96512,0.96501,0.9651,12000445.0
2006-11-01 22:04:00,0.96496,0.96516,0.96496,0.96501,3529186.0
2006-11-01 22:05:00,0.96507,0.96507,0.96489,0.96499,9299936.0
2006-11-01 22:06:00,0.96487,0.96487,0.9647,0.96472,2668186.0
2006-11-01 22:07:00,0.96483,0.96492,0.9648,0.9648,7804835.0
2006-11-01 22:08:00,0.96486,0.9649,0.96477,0.9649,1728795.0
2006-11-01 22:09:00,0.96486,0.96486,0.96469,0.96476,12040587.0
2006-11-01 22:10:00,0.9648,0.96494,0.9648,0.96494,2507434.0
2006-11-01 22:11:00,0.9651,0.96539,0.9651,0.96538,4772388.0
2006-11-01 22:12:00,0.96529,0.96534,0.96512,0.96534,12405853.0
2006-11-01 22:13:00,0.96529,0.96548,0.96521,0.96521,3774531.0
2006-11-01 22:14:00,0.96521,0.96521,0.96508,0.9651,10732529.0
2006-11-01 22:16:00,0.96506,0.96506,0.96506,0.96506,1576736.0
2006-11-01 22:17:00,0.96491,0.96495,0.96481,0.96481,3634375.0
2006-11-01 22:18:00,0.96478,0.96491,0.96478,0.96484,412960.0
2006-11-01 22:19:00,0.96491,0.96492,0.96421,0.96492,9305468.0
2006-11-01 22:20:00,0.96488,0.96488,0.96469,0.96469,3013646.0
2006-11-01 22:21:00,0.96491,0.96498,0.96491,0.96496,11007386.0
2006-11-01 22:22:00,0.96483,0.96483,0.9645,0.9647,8713740.0
2006-11-01 22:23:00,0.96474,0.96475,0.96465,0.96465,6598648.0
2006-11-01 22:24:00,0.96474,0.96484,0.96455,0.96476,4719991.0
2006-11-01 22:25:00,0.9648,0.96483,0.96465,0.96478,2745615.0
2006-11-01 22:26:00,0.96464,0.96484,0.96464,0.9648,12252374.0
2006-11-01 22:27:00,0.96482,0.96482,0.96465,0.96482,37046424.0
2006-11-01 22:28:00,0.96484,0.96494,0.96483,0.9649,21069229.0
2006-11-01 22:29:00,0.96486,0.96495,0.96481,0.96486,7606316.0
2006-11-01 22:31:00,0.96484,0.9649,0.96468,0.9649,12001286.0
2006-11-01 22:32:00,0.96497,0.96504,0.96483,0.96495,9914584.0
2006-11-01 22:33:00,0.96488,0.96497,0.96484,0.96492,28696918.0
2006-11-01 22:34:00,0.96488,0.96488,0.96469,0.96473,5611735.0
2006-11-01 22:35:00,0.9647,0.96488,0.96468,0.96488,2690540.0
2006-11-01 22:36:00,0.96486,0.96516,0.96486,0.96513,4138796.0
2006-11-01 22:37:00,0.96531,0.96543,0.96524,0.96529,7446890.0
2006-11-01 22:38:00,0.96536,0.96536,0.96494,0.96494,6639599.0
2006-11-01 22:39:00,0.96487,0.96493,0.96487,0.96493,5973105.0
2006-11-01 22:40:00,0.96484,0.96484,0.96469,0.96469,1484070.0
2006-11-01 22:41:00,0.96464,0.96468,0.96444,0.96463,7045908.0
2006-11-01 22:42:00,0.9646,0.96476,0.96457,0.96476,5396488.0
2006-11-01 22:43:00,0.96461,0.96507,0.96461,0.96507,5839264.0
2006-11-01 22:44:00,0.96507,0.96507,0.96483,0.96507,8718567.0
2006-11-01 22:45:00,0.96511,0.96545,0.96511,0.96528,11208516.0
2006-11-01 22:46:00,0.96519,0.96519,0.96512,0.96514,6377084.0
2006-11-01 22:47:00,0.96536,0.96543,0.96536,0.96536,2452001.0
2006-11-01 22:48:00,0.96521,0.96521,0.96499,0.96509,3441764.0
2006-11-01 22:49:00,0.96504,0.96516,0.96504,0.96516,11596968.0
2006-11-01 22:50:00,0.96508,0.96572,0.96508,0.96571,14177488.0
2006-11-01 22:51:00,0.96569,0.96581,0.96559,0.96559,15363598.0
2006-11-01 22:54:00,0.96569,0.96574,0.96563,0.96566,21957743.0
2006-11-01 22:55:00,0.9656,0.9656,0.96532,0.96536,7603122.0
2006-11-01 22:56:00,0.96529,0.96529,0.96511,0.96511,22830899.0
2006-11-01 22:57:00,0.96501,0.96501,0.96483,0.96498,41445894.0
2006-11-01 22:58:00,0.96506,0.96526,0.96502,0.96519,7036045.0
2006-11-01 22:59:00,0.96514,0.96531,0.96514,0.96525,2816741.0
2006-11-01 23:00:00,0.9652,0.9654,0.9652,0.96535,8079712.0
2006-11-01 23:01:00,0.96519,0.96529,0.96517,0.9652,3687075.0
2006-11-01 23:02:00,0.96532,0.96558,0.9653,0.96558,4963477.0
2006-11-01 23:03:00,0.96564,0.96572,0.96564,0.96572,6583367.0
2006-11-01 23:04:00,0.96586,0.96593,0.96579,0.96579,3273733.0
2006-11-01 23:05:00,0.96565,0.96568,0.96557,0.96559,18037870.0
2006-11-01 23:06:00,0.96557,0.96557,0.96541,0.96551,23944636.0
2006-11-01 23:07:00,0.96542,0.96554,0.96542,0.96547,4015165.0
2006-11-01 23:08:00,0.96534,0.96561,0.96534,0.96561,1509200.0
2006-11-01 23:09:00,0.96562,0.96562,0.96546,0.96546,4218847.0
2006-11-01 23:10:00,0.9656,0.9656,0.9655,0.9655,3205341.0
2006-11-01 23:11:00,0.9655,0.9655,0.96527,0.96545,9429939.0
2006-11-01 23:12:00,0.9654,0.9654,0.9651,0.96519,1814427.0
2006-11-01 23:13:00,0.96529,0.96529,0.96519,0.96528,6621813.0
2006-11-01 23:14:00,0.96533,0.96583,0.96471,0.96561,28789013.0
2006-11-01 23:15:00,0.96557,0.9656,0.96509,0.96509,4030289.0
2006-11-01 23:16:00,0.96503,0.96503,0.9647,0.96497,2884646.0
2006-11-01 23:17:00,0.96504,0.96504,0.96471,0.96484,4033344.0
2006-11-01 23:18:00,0.96495,0.96495,0.96484,0.96484,7406546.0
2006-11-01 23:19:00,0.96504,0.96509,0.96504,0.96505,977772.0
2006-11-01 23:20:00,0.96515,0.96551,0.96451,0.96451,4801248.0
2006-11-01 23:21:00,0.96528,0.96537,0.96514,0.96514,10183975.0
2006-11-01 23:22:00,0.96505,0.96507,0.96496,0.96496,5822369.0
2006-11-01 23:24:00,0.96502,0.96505,0.96487,0.96495,15994018.0
2006-11-01 23:25:00,0.96496,0.96496,0.96477,0.9649,40880968.0
2006-11-01 23:26:00,0.96485,0.96485,0.96477,0.96479,12646375.0
2006-11-01 23:27:00,0.96474,0.96474,0.96442,0.96452,4431814.0
2006-11-01 23:28:00,0.96456,0.96462,0.96441,0.96459,5842414.0
2006-11-01 23:29:00,0.96457,0.96457,0.96448,0.96448,2343459.0
2006-11-01 23:30:00,0.96443,0.96449,0.96435,0.96449,31288068.0
2006-11-01 23:31:00,0.96456,0.96477,0.96456,0.96477,2397439.0
2006-11-01 23:32:00,0.96476,0.96476,0.9645,0.9645,14474530.0
2006-11-01 23:33:00,0.96441,0.96454,0.96441,0.96454,2401566.0
2006-11-01 23:34:00,0.96441,0.96453,0.96441,0.96453,15033491.0
2006-11-01 23:35:00,0.96446,0.96454,0.96439,0.9645,41555084.0
2006-11-01 23:36:00,0.96458,0.96461,0.96455,0.96461,2517217.0
2006-11-01 23:37:00,0.96447,0.96516,0.96447,0.96516,4524926.0
2006-11-01 23:38:00,0.9652,0.96524,0.96511,0.96511,8061689.0
2006-11-01 23:39:00,0.96511,0.96511,0.96471,0.96484,12763400.0
2006-11-01 23:41:00,0.965,0.96514,0.965,0.96507,14002286.0
2006-11-01 23:42:00,0.96517,0.96523,0.96491,0.96514,6873774.0
2006-11-01 23:43:00,0.9651,0.9651,0.96475,0.96475,7624418.0
2006-11-01 23:44:00,0.96482,0.96489,0.96477,0.96483,3465856.0
2006-11-01 23:45:00,0.9648,0.96499,0.9647,0.9647,7902906.0
2006-11-01 23:46:00,0.96489,0.96489,0.96463,0.96472,3955790.0
2006-11-01 23:47:00,0.9647,0.9647,0.96443,0.96463,5967992.0
2006-11-01 23:48:00,0.96463,0.96466,0.96439,0.9646,3649048.0
2006-11-01 23:49:00,0.96467,0.96481,0.96459,0.96459,19107526.0
2006-11-01 23:50:00,0.96478,0.96485,0.96478,0.96485,21055784.0
2006-11-01 23:51:00,0.96481,0.96481,0.9647,0.96474,21128178.0
2006-11-01 23:52:00,0.96482,0.96482,0.96376,0.96376,10692988.0
2006-11-01 23:53:00,0.96476,0.96478,0.96467,0.96471,6244303.0
2006-11-01 23:54:00,0.9647,0.96517,0.9647,0.96517,14693912.0
2006-11-01 23:55:00,0.9651,0.9651,0.96493,0.96493,434710.0
2006-11-01 23:56:00,0.96473,0.96489,0.9646,0.96483,11128444.0
2006-11-01 23:57:00,0.96484,0.96493,0.96466,0.96493,10599200.0
2006-11-01 23:58:00,0.96498,0.96499,0.96476,0.96476,6451820.0
2006-11-01 23:59:00,0.96478,0.9649,0.96478,0.96479,6797617.0
2006-11-02 00:00:00,0.96478,0.96478,0.96461,0.96461,16981651.0
2006-11-02 00:01:00,0.96471,0.96471,0.96466,0.96466,1019404.0
2006-11-02 00:02:00,0.96467,0.96486,0.96467,0.96483,5432745.0
2006-11-02 00:03:00,0.96479,0.96479,0.96456,0.96456,26083438.0
2006-11-02 00:04:00,0.96447,0.96455,0.96432,0.96453,2735702.0
2006-11-02 00:05:00,0.96459,0.96473,0.96432,0.96473,3315159.0
2006-11-02 00:06:00,0.96478,0.96486,0.96476,0.96476,5949452.0
2006-11-02 00:07:00,0.96473,0.96473,0.96458,0.96458,1122489.0
2006-11-02 00:08:00,0.96467,0.96476,0.96458,0.96464,9326137.0
2006-11-02 00:09:00,0.96456,0.96456,0.96449,0.96449,881345.0
2006-11-02 00:10:00,0.96449,0.96457,0.96449,0.96456,10019750.0
2006-11-02 00:11:00,0.9646,0.9646,0.96445,0.96446,12307708.0
2006-11-02 00:12:00,0.9645,0.96463,0.9645,0.96463,6695020.0
2006-11-02 00:13:00,0.96455,0.96468,0.96455,0.96467,1067171.0
2006-11-02 00:14:00,0.9646,0.96461,0.96459,0.96459,26211323.0
2006-11-02 00:15:00,0.9645,0.96456,0.96446,0.96446,11562470.0
2006-11-02 00:16:00,0.96447,0.96452,0.96434,0.96452,7381920.0
2006-11-02 00:17:00,0.9646,0.96479,0.96455,0.96479,4848569.0
2006-11-02 00:18:00,0.96467,0.96467,0.96453,0.96459,34775360.0
2006-11-02 00:19:00,0.96457,0.96457,0.9645,0.96455,3474557.0
2006-11-02 00:20:00,0.9646,0.96466,0.96407,0.9646,45787074.0
2006-11-02 00:21:00,0.96459,0.96461,0.96456,0.96456,8907602.0
2006-11-02 00:22:00,0.9645,0.96466,0.96449,0.96449,3426721.0
2006-11-02 00:23:00,0.96457,0.96467,0.96457,0.96466,4633148.0
2006-11-02 00:24:00,0.96464,0.9647,0.96458,0.96458,5300891.0
2006-11-02 00:25:00,0.96469,0.96469,0.96457,0.96457,2585612.0
2006-11-02 00:26:00,0.96465,0.96488,0.96463,0.96483,2894107.0
2006-11-02 00:27:00,0.96488,0.96488,0.9647,0.96478,3329934.0
2006-11-02 00:28:00,0.96469,0.96469,0.96437,0.96437,10040023.0
2006-11-02 00:29:00,0.96424,0.96424,0.96395,0.96395,1140650.0
2006-11-02 00:30:00,0.96407,0.96413,0.964,0.96413,21956801.0
2006-11-02 00:31:00,0.96403,0.96403,0.96385,0.96402,4408654.0
2006-11-02 00:32:00,0.96409,0.96456,0.96344,0.96451,14472537.0
2006-11-02 00:33:00,0.96459,0.96459,0.96395,0.96395,9034823.0
2006-11-02 00:34:00,0.96407,0.96407,0.96395,0.96403,5862161.0
2006-11-02 00:35:00,0.96401,0.96415,0.96401,0.96413,371208.0
2006-11-02 00:36:00,0.96422,0.9646,0.96422,0.9646,6853091.0
2006-11-02 00:37:00,0.96457,0.96458,0.96449,0.96449,4405374.0
2006-11-02 00:38:00,0.96435,0.96435,0.96388,0.96405,14512074.0
2006-11-02 00:39:00,0.96407,0.96425,0.96407,0.96425,9356866.0
2006-11-02 00:40:00,0.96417,0.96417,0.96403,0.96413,784216.0
2006-11-02 00:41:00,0.96412,0.96445,0.96412,0.96445,9612457.0
2006-11-02 00:42:00,0.96459,0.9646,0.96456,0.96456,11590218.0
2006-11-02 00:43:00,0.96451,0.96451,0.96402,0.96402,1729637.0
2006-11-02 00:44:00,0.96401,0.96406,0.96394,0.96406,7115270.0
2006-11-02 00:45:00,0.96401,0.96401,0.96397,0.96397,657441.0
2006-11-02 00:46:00,0.96405,0.96428,0.96405,0.96428,1891024.0
2006-11-02 00:47:00,0.96428,0.96429,0.96413,0.96422,10961746.0
2006-11-02 00:49:00,0.96422,0.96423,0.96408,0.9641,13350547.0
2006-11-02 00:50:00,0.96396,0.96408,0.96396,0.96408,9976383.0
2006-11-02 00:51:00,0.96421,0.96448,0.96421,0.96448,7099536.0
2006-11-02 00:52:00,0.96428,0.96451,0.96348,0.96437,10448126.0
2006-11-02 00:53:00,0.96439,0.96443,0.96429,0.96429,6621472.0
2006-11-02 00:54:00,0.96429,0.96439,0.96417,0.96417,12207760.0
2006-11-02 00:55:00,0.96404,0.96428,0.96404,0.96424,13522055.0
2006-11-02 00:56:00,0.96427,0.96475,0.96426,0.96472,3270741.0
2006-11-02 00:57:00,0.96454,0.96469,0.96454,0.96469,32515405.0
2006-11-02 00:58:00,0.96475,0.96475,0.96441,0.96441,19875016.0
2006-11-02 00:59:00,0.96435,0.96435,0.96407,0.96407,4455273.0
2006-11-02 01:00:00,0.96411,0.9643,0.96411,0.96429,7653627.0
2006-11-02 01:01:00,0.96437,0.96444,0.96437,0.96444,9565871.0
2006-11-02 01:02:00,0.96445,0.96486,0.96445,0.96485,16779078.0
2006-11-02 01:03:00,0.96478,0.96482,0.96441,0.96441,12473858.0
2006-11-02 01:04:00,0.96438,0.96442,0.96417,0.96442,19153042.0
2006-11-02 01:05:00,0.96443,0.96449,0.96435,0.96444,5059016.0
2006-11-02 01:08:00,0.96434,0.96434,0.96411,0.96429,3235557.0
2006-11-02 01:09:00,0.96437,0.96449,0.96435,0.96435,2876422.0
2006-11-02 01:10:00,0.96437,0.96441,0.96421,0.96436,5770447.0
2006-11-02 01:11:00,0.9643,0.96434,0.96411,0.96411,2830103.0
2006-11-02 01:12:00,0.96418,0.96423,0.96415,0.96423,2384006.0
2006-11-02 01:13:00,0.9643,0.96431,0.96425,0.9643,4909167.0
2006-11-02 01:14:00,0.9643,0.96438,0.9642,0.9642,22610332.0
2006-11-02 01:15:00,0.9642,0.96424,0.96419,0.96424,5065565.0
2006-11-02 01:16:00,0.96426,0.96444,0.96426,0.96443,4520192.0
2006-11-02 01:17:00,0.96447,0.96447,0.96439,0.96442,16504927.0
2006-11-02 01:18:00,0.96424,0.96443,0.96424,0.96436,2480161.0
2006-11-02 01:19:00,0.96429,0.96502,0.96429,0.96502,23887989.0
2006-11-02 01:20:00,0.96496,0.96496,0.9646,0.96479,3201712.0
2006-11-02 01:21:00,0.9647,0.9647,0.96425,0.96425,1947308.0
2006-11-02 01:22:00,0.96428,0.96456,0.96428,0.96456,1308012.0
2006-11-02 01:23:00,0.96461,0.96461,0.9643,0.9643,2253001.0
2006-11-02 01:24:00,0.96425,0.96434,0.96419,0.96428,1071565.0
2006-11-02 01:25:00,0.96432,0.96442,0.96431,0.96436,6844350.0
2006-11-02 01:26:00,0.9646,0.96485,0.96454,0.96454,5739664.0
2006-11-02 01:27:00,0.9644,0.9644,0.96435,0.96435,1976735.0
2006-11-02 01:28:00,0.96424,0.96424,0.96415,0.96415,1321995.0
2006-11-02 01:29:00,0.96409,0.96413,0.96386,0.96386,3558289.0
2006-11-02 01:30:00,0.96393,0.96395,0.96371,0.96371,6981718.0
2006-11-02 01:31:00,0.96379,0.96381,0.96367,0.96381,18060169.0
2006-11-02 01:32:00,0.96376,0.9638,0.96363,0.96371,9313115.0
2006-11-02 01:33:00,0.96376,0.96378,0.96376,0.96378,1548160.0
2006-11-02 01:34:00,0.96375,0.96382,0.96355,0.9638,4107851.0
2006-11-02 01:35:00,0.96375,0.96375,0.96353,0.96356,30710289.0
2006-11-02 01:36:00,0.96349,0.9636,0.96349,0.96357,2114189.0
2006-11-02 01:37:00,0.96357,0.96357,0.9634,0.9634,15426239.0
2006-11-02 01:38:00,0.96346,0.96357,0.96275,0.96357,5178885.0
2006-11-02 01:39:00,0.96352,0.96363,0.96352,0.96361,1692552.0
2006-11-02 01:40:00,0.96381,0.96381,0.96379,0.96379,2324948.0
2006-11-02 01:41:00,0.96397,0.96428,0.96397,0.96426,12749054.0
2006-11-02 01:42:00,0.96403,0.96403,0.96365,0.96365,8746504.0
2006-11-02 01:44:00,0.96389,0.96397,0.96389,0.96397,3366820.0
2006-11-02 01:45:00,0.96403,0.96409,0.96403,0.96409,4175483.0
2006-11-02 01:46:00,0.96415,0.96455,0.96415,0.96455,5961760.0
2006-11-02 01:47:00,0.96447,0.96447,0.96419,0.96425,4556449.0
2006-11-02 01:48:00,0.96414,0.96419,0.96414,0.96419,293735.0
2006-11-02 01:49:00,0.96409,0.96409,0.96381,0.96381,10216402.0
2006-11-02 01:50:00,0.96374,0.96374,0.96358,0.96359,18340625.0
2006-11-02 01:51:00,0.96376,0.96377,0.96369,0.96377,2938992.0
2006-11-02 01:52:00,0.96373,0.96389,0.96373,0.96389,5320157.0
2006-11-02 01:53:00,0.96394,0.96394,0.96391,0.96391,237054.0
2006-11-02 01:54:00,0.96387,0.96387,0.96359,0.96374,8159120.0
2006-11-02 01:55:00,0.9637,0.96388,0.9637,0.96388,10491309.0
2006-11-02 01:56:00,0.96387,0.964,0.96385,0.964,5262501.0
2006-11-02 01:57:00,0.96404,0.96404,0.96402,0.96404,1123188.0
2006-11-02 01:58:00,0.96406,0.96406,0.96296,0.96296,20036333.0
2006-11-02 01:59:00,0.96387,0.96387,0.96376,0.96376,13100850.0
2006-11-02 02:00:00,0.96372,0.96372,0.96366,0.96369,12936941.0
2006-11-02 02:01:00,0.96287,0.96398,0.96287,0.9637,19373750.0
2006-11-02 02:02:00,0.96374,0.96415,0.96374,0.96415,19127896.0
2006-11-02 02:03:00,0.96418,0.96418,0.96366,0.96366,5716381.0
2006-11-02 02:05:00,0.96369,0.96381,0.96369,0.96381,5902716.0
2006-11-02 02:06:00,0.96385,0.96388,0.96385,0.96388,236487.0
2006-11-02 02:07:00,0.9638,0.96384,0.9638,0.96384,4841788.0
2006-11-02 02:08:00,0.9639,0.96435,0.9639,0.96424,20321548.0
2006-11-02 02:09:00,0.96399,0.96408,0.96383,0.96386,17363084.0
2006-11-02 02:10:00,0.96389,0.96435,0.96389,0.96415,26945693.0
2006-11-02 02:11:00,0.96398,0.96398,0.96377,0.96377,292099.0
2006-11-02 02:12:00,0.96381,0.964,0.96374,0.964,4300567.0
2006-11-02 02:13:00,0.96404,0.96404,0.96393,0.96393,6361925.0
2006-11-02 02:14:00,0.96391,0.96391,0.96386,0.96386,4557392.0
2006-11-02 02:15:00,0.96389,0.96393,0.96389,0.96393,3135718.0
2006-11-02 02:16:00,0.96392,0.96392,0.96384,0.96384,916869.0
2006-11-02 02:17:00,0.96388,0.96388,0.96378,0.96378,2890718.0
2006-11-02 02:18:00,0.96394,0.96394,0.96378,0.96393,11788306.0
2006-11-02 02:19:00,0.96391,0.96398,0.96391,0.96398,2518631.0
2006-11-02 02:20:00,0.96384,0.96392,0.96384,0.96388,1759228.0
2006-11-02 02:21:00,0.96401,0.96424,0.96335,0.96424,4954923.0
2006-11-02 02:22:00,0.96409,0.96409,0.96381,0.96381,14151214.0
2006-11-02 02:23:00,0.9637,0.9637,0.96356,0.96356,2228983.0
2006-11-02 02:24:00,0.96365,0.96367,0.9635,0.96354,30140633.0
2006-11-02 02:25:00,0.96352,0.96352,0.96316,0.96316,756078.0
2006-11-02 02:26:00,0.96339,0.96344,0.96339,0.96344,1435208.0
2006-11-02 02:27:00,0.96337,0.96339,0.96318,0.96339,9571547.0
2006-11-02 02:28:00,0.96344,0.96351,0.96334,0.96351,17833682.0
2006-11-02 02:29:00,0.96337,0.96337,0.9632,0.96331,6832095.0
2006-11-02 02:30:00,0.96325,0.96327,0.96319,0.96319,1790049.0
2006-11-02 02:31:00,0.96314,0.96314,0.96301,0.96301,1356310.0
2006-11-02 02:32:00,0.96301,0.96301,0.9628,0.9628,1867310.0
2006-11-02 02:33:00,0.96273,0.96281,0.96256,0.96256,5874183.0
2006-11-02 02:34:00,0.9624,0.9624,0.96229,0.96229,6814367.0
2006-11-02 02:35:00,0.96224,0.96224,0.962,0.962,1143613.0
2006-11-02 02:36:00,0.96204,0.96204,0.96182,0.96182,2092312.0
2006-11-02 02:37:00,0.96175,0.96175,0.96157,0.96157,1417284.0
2006-11-02 02:38:00,0.96152,0.96157,0.9614,0.9614,1869691.0
2006-11-02 02:39:00,0.96138,0.96138,0.9611,0.96121,3036813.0
2006-11-02 02:40:00,0.96123,0.96123,0.96104,0.96104,21835453.0
2006-11-02 02:41:00,0.96115,0.96127,0.96114,0.96114,2663405.0
2006-11-02 02:42:00,0.96135,0.96138,0.96129,0.96133,16019534.0
2006-11-02 02:43:00,0.96134,0.96143,0.96126,0.9613,4422890.0
2006-11-02 02:44:00,0.9614,0.96153,0.9614,0.96144,5509644.0
2006-11-02 02:45:00,0.96136,0.96136,0.96129,0.96129,16979089.0
2006-11-02 02:46:00,0.96124,0.96124,0.96085,0.96096,5131355.0
2006-11-02 02:47:00,0.96093,0.96098,0.96082,0.96088,2496864.0
2006-11-02 02:48:00,0.96076,0.96092,0.96076,0.96076,3080887.0
2006-11-02 02:49:00,0.96074,0.96074,0.96055,0.96055,194369.0
2006-11-02 02:50:00,0.96044,0.96049,0.96033,0.96049,2891167.0
2006-11-02 02:51:00,0.96048,0.96073,0.96035,0.96073,3394415.0
2006-11-02 02:52:00,0.96078,0.96088,0.96078,0.96088,1679689.0
2006-11-02 02:53:00,0.96086,0.96086,0.96052,0.96077,26999905.0
2006-11-02 02:54:00,0.96092,0.96092,0.96075,0.96091,4599105.0
2006-11-02 02:55:00,0.96093,0.96105,0.96085,0.96095,19899264.0
2006-11-02 02:56:00,0.961,0.96116,0.961,0.96107,11404149.0
2006-11-02 02:57:00,0.96118,0.96131,0.96106,0.96121,15388001.0
2006-11-02 02:58:00,0.96124,0.96124,0.96122,0.96122,9111221.0
2006-11-02 02:59:00,0.96118,0.96134,0.96111,0.96123,7460402.0
2006-11-02 03:00:00,0.96109,0.96121,0.96109,0.96121,4184141.0
2006-11-02 03:01:00,0.96119,0.96136,0.96119,0.9613,19514007.0
2006-11-02 03:02:00,0.96117,0.96117,0.96097,0.96097,33926759.0
2006-11-02 03:03:00,0.96117,0.96125,0.96115,0.96117,3094949.0
2006-11-02 03:04:00,0.96118,0.96122,0.96111,0.96111,5979847.0
2006-11-02 03:05:00,0.9612,0.96124,0.96119,0.96119,12412567.0
2006-11-02 03:06:00,0.96126,0.9614,0.96126,0.96134,6557212.0
2006-11-02 03:07:00,0.96131,0.96135,0.96124,0.96127,4260234.0
2006-11-02 03:08:00,0.96154,0.96158,0.96151,0.96158,7512735.0
2006-11-02 03:09:00,0.96147,0.96196,0.96147,0.96196,17687880.0
2006-11-02 03:10:00,0.96197,0.96197,0.96156,0.96156,13573148.0
2006-11-02 03:11:00,0.96124,0.96155,0.96124,0.96155,1592553.0
2006-11-02 03:12:00,0.96152,0.96153,0.96135,0.96151,10189389.0
2006-11-02 03:13:00,0.9615,0.96154,0.96138,0.96154,2044794.0
2006-11-02 03:14:00,0.96164,0.96189,0.96164,0.96189,16810992.0
2006-11-02 03:15:00,0.9619,0.9619,0.96178,0.96178,786330.0
2006-11-02 03:16:00,0.96161,0.96162,0.96141,0.96162,1604488.0
2006-11-02 03:17:00,0.96172,0.96178,0.96172,0.96178,10916660.0
2006-11-02 03:18:00,0.96161,0.96167,0.96154,0.96154,10148287.0
2006-11-02 03:19:00,0.96154,0.96154,0.96143,0.96151,722313.0
2006-11-02 03:20:00,0.96146,0.96146,0.96116,0.96116,2916531.0
2006-11-02 03:21:00,0.96116,0.96116,0.96089,0.96114,13843435.0
2006-11-02 03:22:00,0.96113,0.96119,0.96113,0.96119,4839474.0
2006-11-02 03:23:00,0.96133,0.96144,0.9613,0.96144,7184286.0
2006-11-02 03:24:00,0.9614,0.96142,0.96131,0.96131,362260.0
2006-11-02 03:25:00,0.96135,0.9614,0.96131,0.96137,6115337.0
2006-11-02 03:26:00,0.96122,0.96141,0.96122,0.96138,9838639.0
2006-11-02 03:27:00,0.96125,0.96139,0.96068,0.96137,14367652.0
2006-11-02 03:28:00,0.96134,0.96134,0.96116,0.96129,4669195.0
2006-11-02 03:29:00,0.96133,0.96137,0.96125,0.96137,20234815.0
2006-11-02 03:30:00,0.96121,0.9613,0.96121,0.9613,1146612.0
2006-11-02 03:31:00,0.96133,0.96145,0.96133,0.96145,9918032.0
2006-11-02 03:32:00,0.96161,0.96175,0.96161,0.96175,18508969.0
2006-11-02 03:33:00,0.96166,0.96167,0.96134,0.96138,2912748.0
2006-11-02 03:34:00,0.96131,0.9614,0.96131,0.96139,2561787.0
2006-11-02 03:35:00,0.96129,0.96156,0.96129,0.96156,21837939.0
2006-11-02 03:36:00,0.96155,0.96155,0.96131,0.96131,1635525.0
2006-11-02 03:37:00,0.96133,0.96133,0.9612,0.9612,1990599.0
2006-11-02 03:38:00,0.96124,0.96131,0.96124,0.96131,9333197.0
2006-11-02 03:39:00,0.96135,0.96139,0.96079,0.96135,50298882.0
2006-11-02 03:40:00,0.96133,0.96148,0.96133,0.96148,1093232.0
2006-11-02 03:41:00,0.96152,0.96159,0.96147,0.96159,35710987.0
2006-11-02 03:42:00,0.96161,0.9617,0.96161,0.96161,2303967.0
2006-11-02 03:43:00,0.96176,0.96177,0.96176,0.96177,5471747.0
2006-11-02 03:44:00,0.96181,0.96181,0.96161,0.96161,11506706.0
2006-11-02 03:45:00,0.96171,0.96178,0.96171,0.96178,27258032.0
2006-11-02 03:46:00,0.96185,0.96186,0.96185,0.96186,401974.0
2006-11-02 03:47:00,0.96186,0.96186,0.9618,0.9618,6318441.0
2006-11-02 03:48:00,0.96182,0.96182,0.96178,0.9618,13557730.0
2006-11-02 03:49:00,0.96177,0.96177,0.96156,0.96156,1150534.0
2006-11-02 03:50:00,0.9616,0.96168,0.9616,0.96168,840256.0
2006-11-02 03:51:00,0.96167,0.96172,0.96152,0.96172,8527143.0
2006-11-02 03:52:00,0.9617,0.96191,0.9617,0.96188,1142251.0
2006-11-02 03:53:00,0.96181,0.96184,0.96172,0.96172,6337293.0
2006-11-02 03:54:00,0.96175,0.96184,0.96161,0.96181,3331485.0
2006-11-02 03:55:00,0.96172,0.96177,0.96154,0.96165,2552437.0
2006-11-02 03:56:00,0.96172,0.96176,0.96169,0.96174,23868447.0
2006-11-02 03:57:00,0.9617,0.9617,0.96152,0.96152,5313717.0
2006-11-02 03:58:00,0.96138,0.96179,0.96138,0.96179,30579095.0
2006-11-02 03:59:00,0.96148,0.96148,0.96146,0.96146,18538920.0
2006-11-02 04:00:00,0.96135,0.96146,0.96133,0.96133,7507860.0
2006-11-02 04:01:00,0.96134,0.96145,0.96134,0.96145,6099282.0
2006-11-02 04:02:00,0.96142,0.96142,0.9612,0.96136,10365967.0
2006-11-02 04:03:00,0.96136,0.96148,0.96121,0.96133,10253793.0
2006-11-02 04:04:00,0.96145,0.96145,0.96133,0.96133,413458.0
2006-11-02 04:05:00,0.96137,0.96142,0.96131,0.9614,14884432.0
2006-11-02 04:06:00,0.9615,0.96157,0.96144,0.96157,3413563.0
2006-11-02 04:07:00,0.9617,0.96187,0.9617,0.96183,5192748.0
2006-11-02 04:08:00,0.96184,0.96184,0.96179,0.96179,518798.0
2006-11-02 04:09:00,0.9617,0.9617,0.96154,0.96154,19358080.0
2006-11-02 04:10:00,0.96135,0.96151,0.96135,0.96136,18623318.0
2006-11-02 04:11:00,0.96137,0.96152,0.9612,0.96149,3457831.0
2006-11-02 04:12:00,0.96145,0.96189,0.96145,0.96182,5773641.0
2006-11-02 04:13:00,0.96187,0.96187,0.96133,0.96146,4025020.0
2006-11-02 04:14:00,0.96127,0.96157,0.96127,0.9614,6644549.0
2006-11-02 04:15:00,0.9614,0.96154,0.9614,0.96154,3675352.0
2006-11-02 04:16:00,0.96135,0.96153,0.96135,0.96141,7174573.0
2006-11-02 04:17:00,0.96138,0.9614,0.96108,0.9614,5017493.0
2006-11-02 04:18:00,0.96132,0.96138,0.96127,0.96133,13628856.0
2006-11-02 04:19:00,0.96122,0.96129,0.96117,0.96126,2064761.0
2006-11-02 04:20:00,0.96128,0.96136,0.96122,0.96136,13341068.0
2006-11-02 04:21:00,0.96134,0.96134,0.96132,0.96132,7780482.0
2006-11-02 04:22:00,0.96139,0.96156,0.96139,0.96143,4533086.0
2006-11-02 04:23:00,0.96157,0.96157,0.96134,0.96134,2668522.0
2006-11-02 04:24:00,0.96126,0.96132,0.96115,0.96116,44006229.0
2006-11-02 04:25:00,0.9612,0.96127,0.96116,0.96116,16502186.0
2006-11-02 04:26:00,0.96131,0.96134,0.96129,0.96129,2231524.0
2006-11-02 04:27:00,0.96155,0.96177,0.96155,0.96177,13211558.0
2006-11-02 04:28:00,0.96172,0.96172,0.96159,0.96159,2198880.0
2006-11-02 04:29:00,0.96149,0.96149,0.96136,0.96139,33434564.0
2006-11-02 04:30:00,0.96144,0.96149,0.96143,0.96149,2553621.0
2006-11-02 04:31:00,0.96145,0.96146,0.96125,0.96146,6029324.0
2006-11-02 04:32:00,0.96146,0.96146,0.96128,0.96136,4214756.0
2006-11-02 04:33:00,0.96134,0.96136,0.96129,0.96136,12015558.0
2006-11-02 04:34:00,0.96137,0.96137,0.9612,0.96126,39350243.0
2006-11-02 04:35:00,0.96126,0.96146,0.96121,0.96146,14949077.0
2006-11-02 04:36:00,0.96154,0.96175,0.96151,0.96175,20562471.0
2006-11-02 04:38:00,0.96179,0.96179,0.96125,0.96125,11257987.0
2006-11-02 04:39:00,0.96039,0.96133,0.96039,0.96133,4651923.0
2006-11-02 04:40:00,0.96139,0.96176,0.96139,0.96176,27541196.0
2006-11-02 04:41:00,0.96166,0.962,0.96166,0.96188,4783226.0
2006-11-02 04:42:00,0.96193,0.96193,0.96164,0.96164,6559804.0
2006-11-02 04:43:00,0.96185,0.96196,0.96185,0.96189,3874216.0
2006-11-02 04:44:00,0.96184,0.96184,0.96139,0.96139,3816199.0
2006-11-02 04:45:00,0.9614,0.96157,0.96054,0.96145,27926097.0
2006-11-02 04:46:00,0.96144,0.96155,0.96144,0.96152,7130197.0
2006-11-02 04:47:00,0.96142,0.96147,0.96131,0.96145,1558174.0
2006-11-02 04:49:00,0.96136,0.96136,0.96135,0.96135,3243615.0
2006-11-02 04:50:00,0.96113,0.96125,0.96112,0.96112,3905616.0
2006-11-02 04:51:00,0.96115,0.96148,0.96115,0.96148,3006612.0
2006-11-02 04:52:00,0.96149,0.9615,0.96119,0.96119,4086682.0
2006-11-02 04:53:00,0.96128,0.96132,0.96114,0.96132,22058625.0
2006-11-02 04:54:00,0.96138,0.9614,0.96131,0.96135,16948105.0
2006-11-02 04:55:00,0.96139,0.96139,0.96123,0.96132,3194820.0
2006-11-02 04:56:00,0.96123,0.96179,0.96085,0.96085,38343754.0
2006-11-02 04:57:00,0.96176,0.96176,0.96132,0.96141,4522531.0
2006-11-02 04:58:00,0.96131,0.96131,0.961,0.96105,3630797.0
2006-11-02 04:59:00,0.96125,0.96133,0.96118,0.96133,2386382.0
2006-11-02 05:00:00,0.96134,0.96139,0.96103,0.96103,2888078.0
2006-11-02 05:01:00,0.96109,0.96126,0.96104,0.96126,7145368.0
2006-11-02 05:02:00,0.96127,0.96127,0.96111,0.96122,45811757.0
2006-11-02 05:03:00,0.96125,0.96131,0.96118,0.96124,21423385.0
2006-11-02 05:04:00,0.9613,0.96139,0.9613,0.96131,745086.0
2006-11-02 05:05:00,0.96139,0.96142,0.96132,0.96139,22045926.0
2006-11-02 05:06:00,0.96138,0.96138,0.96129,0.96129,1341130.0
2006-11-02 05:07:00,0.96129,0.96133,0.96116,0.96124,10094564.0
2006-11-02 05:08:00,0.96126,0.96156,0.96126,0.96156,3832086.0
2006-11-02 05:09:00,0.96178,0.96195,0.96178,0.96183,14168987.0
2006-11-02 05:10:00,0.96192,0.96192,0.96163,0.96163,10733959.0
2006-11-02 05:11:00,0.96161,0.96161,0.96134,0.96137,3368995.0
2006-11-02 05:12:00,0.96127,0.96127,0.96106,0.96118,2606016.0
2006-11-02 05:13:00,0.96107,0.96118,0.96107,0.96115,6408486.0
2006-11-02 05:14:00,0.96114,0.96124,0.96098,0.96098,11810871.0
2006-11-02 05:15:00,0.96107,0.9612,0.96093,0.96117,8008721.0
2006-11-02 05:17:00,0.96116,0.96126,0.96109,0.9612,5246951.0
2006-11-02 05:18:00,0.9612,0.9612,0.96087,0.96112,5926633.0
2006-11-02 05:20:00,0.96128,0.9613,0.96125,0.9613,6628682.0
2006-11-02 05:21:00,0.96135,0.96188,0.96135,0.96188,20349344.0
2006-11-02 05:22:00,0.96174,0.96179,0.96145,0.96145,4567571.0
2006-11-02 05:23:00,0.96128,0.96137,0.96128,0.96137,1017969.0
2006-11-02 05:24:00,0.96142,0.96143,0.96125,0.96141,2692425.0
2006-11-02 05:25:00,0.96147,0.96161,0.96144,0.96161,6108345.0
2006-11-02 05:26:00,0.96163,0.96169,0.96163,0.96166,27980614.0
2006-11-02 05:27:00,0.96156,0.96185,0.96156,0.96185,4720827.0
2006-11-02 05:28:00,0.96182,0.96185,0.96157,0.96185,11364853.0
2006-11-02 05:30:00,0.96187,0.96197,0.96182,0.96196,7567720.0
2006-11-02 05:31:00,0.96202,0.96206,0.96196,0.96201,22290764.0
2006-11-02 05:32:00,0.96201,0.96201,0.96188,0.96199,40032875.0
2006-11-02 05:33:00,0.96189,0.96189,0.9616,0.9616,12407467.0
2006-11-02 05:34:00,0.96177,0.96189,0.96166,0.96189,2916522.0
2006-11-02 05:35:00,0.96187,0.96193,0.96164,0.96184,4910009.0
2006-11-02 05:36:00,0.96176,0.96189,0.96176,0.96189,7124431.0
2006-11-02 05:37:00,0.96188,0.96205,0.96181,0.96205,8084549.0
2006-11-02 05:38:00,0.96209,0.9622,0.96207,0.9622,11233173.0
2006-11-02 05:39:00,0.96231,0.96241,0.96222,0.96222,5396111.0
2006-11-02 05:40:00,0.96208,0.96208,0.96124,0.96182,9677066.0
2006-11-02 05:41:00,0.96172,0.96183,0.96172,0.96178,451965.0
2006-11-02 05:42:00,0.96185,0.96198,0.96185,0.96198,954611.0
2006-11-02 05:43:00,0.96205,0.96225,0.96205,0.96225,16399091.0
2006-11-02 05:44:00,0.9622,0.9622,0.962,0.96204,12111757.0
2006-11-02 05:45:00,0.96199,0.96208,0.96197,0.96208,7320188.0
2006-11-02 05:46:00,0.96208,0.96217,0.96193,0.96198,3825409.0
2006-11-02 05:47:00,0.96209,0.9621,0.96192,0.96205,12754038.0
2006-11-02 05:48:00,0.96205,0.96205,0.96183,0.96194,4589716.0
2006-11-02 05:49:00,0.9619,0.962,0.9619,0.96199,2764536.0
2006-11-02 05:50:00,0.96203,0.96203,0.96192,0.96192,13285434.0
2006-11-02 05:51:00,0.9619,0.96194,0.9618,0.96194,1878512.0
2006-11-02 05:52:00,0.9619,0.96192,0.96186,0.96186,7453051.0
2006-11-02 05:53:00,0.96178,0.96178,0.96173,0.96178,2727090.0
2006-11-02 05:54:00,0.96175,0.96175,0.96152,0.96168,9452114.0
2006-11-02 05:55:00,0.96159,0.96168,0.96149,0.96149,3791154.0
2006-11-02 05:56:00,0.96158,0.96158,0.96143,0.96143,11018681.0
2006-11-02 05:57:00,0.96151,0.96164,0.96151,0.96164,16349559.0
2006-11-02 05:58:00,0.96154,0.96165,0.96154,0.96165,2021047.0
2006-11-02 05:59:00,0.96153,0.96153,0.96124,0.96148,8962583.0
2006-11-02 06:00:00,0.96146,0.9615,0.96131,0.96134,23398952.0
2006-11-02 06:01:00,0.96133,0.96153,0.9612,0.96153,4952036.0
2006-11-02 06:02:00,0.96151,0.96156,0.96146,0.96148,2012043.0
2006-11-02 06:03:00,0.96148,0.96149,0.9612,0.96149,6162926.0
2006-11-02 06:04:00,0.96141,0.96189,0.96141,0.96189,16349267.0
2006-11-02 06:05:00,0.96181,0.96187,0.96147,0.96147,3635378.0
2006-11-02 06:06:00,0.96142,0.96159,0.96142,0.96155,5156329.0
2006-11-02 06:07:00,0.96168,0.96171,0.96165,0.96165,2491737.0
2006-11-02 06:08:00,0.96176,0.96177,0.96173,0.96174,18236286.0
2006-11-02 06:09:00,0.96176,0.96176,0.96162,0.96169,12080471.0
2006-11-02 06:10:00,0.9616,0.96161,0.96148,0.96148,5425849.0
2006-11-02 06:11:00,0.96161,0.96161,0.96151,0.96158,5441696.0
2006-11-02 06:12:00,0.96162,0.96164,0.96161,0.96164,925839.0
2006-11-02 06:14:00,0.96164,0.96164,0.96161,0.96161,13184758.0
2006-11-02 06:15:00,0.96155,0.96155,0.96143,0.9615,4886303.0
2006-11-02 06:16:00,0.96151,0.96154,0.96138,0.96143,8846230.0
2006-11-02 06:17:00,0.96148,0.96156,0.96139,0.96156,4741118.0
2006-11-02 06:18:00,0.96159,0.96161,0.96139,0.96145,6289054.0
2006-11-02 06:19:00,0.96156,0.9616,0.96147,0.9616,2739746.0
2006-11-02 06:20:00,0.96149,0.96169,0.96142,0.96148,3794160.0
2006-11-02 06:21:00,0.96148,0.96177,0.96148,0.96177,23360095.0
2006-11-02 06:22:00,0.96166,0.9622,0.96166,0.9622,24352764.0
2006-11-02 06:23:00,0.96212,0.96213,0.96169,0.96169,13616636.0
2006-11-02 06:24:00,0.96163,0.96165,0.96153,0.96157,5272907.0
2006-11-02 06:25:00,0.96156,0.96156,0.96146,0.96149,10488700.0
2006-11-02 06:26:00,0.96161,0.96172,0.96143,0.96143,2296678.0
2006-11-02 06:28:00,0.96162,0.96162,0.96139,0.96151,7408445.0
2006-11-02 06:29:00,0.96145,0.96145,0.96132,0.9614,17888969.0
2006-11-02 06:30:00,0.96151,0.96191,0.96151,0.96191,27411978.0
2006-11-02 06:31:00,0.96182,0.96185,0.96142,0.96142,3366735.0
2006-11-02 06:32:00,0.96153,0.96193,0.96153,0.96187,7877391.0
2006-11-02 06:33:00,0.96168,0.96179,0.96123,0.96123,7738816.0
2006-11-02 06:34:00,0.96104,0.96124,0.96104,0.96124,14183118.0
2006-11-02 06:35:00,0.96127,0.96155,0.96125,0.96155,29449857.0
2006-11-02 06:36:00,0.96152,0.96167,0.96152,0.96167,13375442.0
2006-11-02 06:37:00,0.96164,0.96164,0.96137,0.96149,5190775.0
2006-11-02 06:38:00,0.96131,0.96162,0.96131,0.96162,957893.0
2006-11-02 06:39:00,0.96163,0.96215,0.96163,0.96207,8100528.0
2006-11-02 06:40:00,0.96211,0.96211,0.96127,0.96166,38681983.0
2006-11-02 06:41:00,0.96171,0.96171,0.96165,0.96167,7508237.0
2006-11-02 06:42:00,0.96169,0.96215,0.96168,0.96213,2891232.0
2006-11-02 06:43:00,0.96217,0.96217,0.96193,0.96217,2790177.0
2006-11-02 06:44:00,0.96217,0.96217,0.96208,0.96211,7515699.0
2006-11-02 06:45:00,0.96206,0.96214,0.96199,0.9621,17571949.0
2006-11-02 06:46:00,0.96204,0.96204,0.96184,0.96184,17682376.0
2006-11-02 06:47:00,0.96168,0.96178,0.96155,0.96178,2042322.0
2006-11-02 06:48:00,0.96171,0.96177,0.9617,0.9617,5766179.0
2006-11-02 06:49:00,0.96172,0.96216,0.96172,0.96202,5904162.0
2006-11-02 06:50:00,0.96196,0.96196,0.96171,0.96173,21188781.0
2006-11-02 06:51:00,0.96171,0.96171,0.96152,0.96152,5098637.0
2006-11-02 06:52:00,0.96163,0.96174,0.96163,0.96165,6924011.0
2006-11-02 06:53:00,0.96166,0.96185,0.96166,0.96185,42281169.0
2006-11-02 06:54:00,0.96194,0.96217,0.96194,0.96199,38699610.0
2006-11-02 06:55:00,0.96198,0.96198,0.96147,0.96147,3897750.0
2006-11-02 06:56:00,0.96161,0.96162,0.96139,0.96159,14475372.0
2006-11-02 06:57:00,0.96158,0.96165,0.9615,0.9615,4566107.0
2006-11-02 06:58:00,0.96163,0.96195,0.96163,0.96195,5480928.0
2006-11-02 06:59:00,0.96189,0.96189,0.96186,0.96186,131685.0
2006-11-02 07:00:00,0.96179,0.96179,0.96046,0.96143,19769509.0
2006-11-02 07:01:00,0.96145,0.96147,0.96115,0.96147,28623001.0
2006-11-02 07:02:00,0.96144,0.9615,0.96136,0.96138,15985778.0
2006-11-02 07:03:00,0.96131,0.96156,0.96055,0.96156,14249699.0
2006-11-02 07:04:00,0.96154,0.96164,0.96153,0.96156,5586411.0
2006-11-02 07:05:00,0.96158,0.96158,0.96142,0.96154,18480685.0
2006-11-02 07:06:00,0.96157,0.96158,0.96146,0.96153,9222339.0
2006-11-02 07:07:00,0.96157,0.96172,0.96151,0.96172,3110562.0
2006-11-02 07:08:00,0.96178,0.96189,0.96168,0.96189,26472492.0
2006-11-02 07:09:00,0.96197,0.962,0.96183,0.962,22833361.0
2006-11-02 07:10:00,0.96213,0.96228,0.96199,0.96199,11400174.0
2006-11-02 07:11:00,0.96189,0.96204,0.96189,0.96197,19827983.0
2006-11-02 07:12:00,0.96181,0.96197,0.96171,0.96171,3646482.0
2006-11-02 07:14:00,0.96174,0.96187,0.96164,0.96176,22529897.0
2006-11-02 07:15:00,0.96189,0.9619,0.96189,0.9619,2962073.0
2006-11-02 07:16:00,0.96193,0.96205,0.96193,0.96205,5678971.0
2006-11-02 07:17:00,0.96203,0.96203,0.9615,0.9615,11299833.0
2006-11-02 07:18:00,0.9615,0.96159,0.9615,0.96153,794442.0
2006-11-02 07:19:00,0.96151,0.96179,0.96151,0.96174,3758383.0
2006-11-02 07:20:00,0.96183,0.96186,0.96176,0.96185,8836871.0
2006-11-02 07:21:00,0.96171,0.96171,0.96145,0.9615,7286084.0
2006-11-02 07:22:00,0.96161,0.96179,0.96143,0.96179,10109760.0
2006-11-02 07:23:00,0.96173,0.96173,0.96171,0.96171,313128.0
2006-11-02 07:24:00,0.96165,0.96172,0.96158,0.96172,6831549.0
2006-11-02 07:25:00,0.96178,0.96195,0.96178,0.96188,28346851.0
2006-11-02 07:26:00,0.9619,0.9619,0.96159,0.96182,14271855.0
2006-11-02 07:27:00,0.96182,0.96192,0.96182,0.96192,2835912.0
2006-11-02 07:28:00,0.96188,0.96198,0.96182,0.96182,13178599.0
2006-11-02 07:29:00,0.96184,0.96184,0.96169,0.96169,11044956.0
2006-11-02 07:30:00,0.96176,0.96181,0.96172,0.96179,15958116.0
2006-11-02 07:31:00,0.9619,0.96234,0.96189,0.96226,8194369.0
2006-11-02 07:32:00,0.96217,0.96217,0.96181,0.96181,4508577.0
2006-11-02 07:33:00,0.96184,0.96235,0.96184,0.96234,6541657.0
2006-11-02 07:34:00,0.96208,0.9621,0.96181,0.96187,5630682.0
2006-11-02 07:36:00,0.96164,0.96189,0.96164,0.96187,5939266.0
2006-11-02 07:37:00,0.96192,0.96202,0.96192,0.96202,3335136.0
2006-11-02 07:38:00,0.96199,0.962,0.96186,0.96186,6838130.0
2006-11-02 07:39:00,0.96194,0.96211,0.96194,0.96209,5278436.0
2006-11-02 07:41:00,0.96203,0.96203,0.96167,0.96184,3879029.0
2006-11-02 07:42:00,0.96182,0.96193,0.96179,0.96193,9305259.0
2006-11-02 07:43:00,0.96203,0.96225,0.96203,0.9621,1712140.0
2006-11-02 07:44:00,0.96189,0.96193,0.96176,0.96191,5005117.0
2006-11-02 07:45:00,0.96191,0.96194,0.96188,0.96188,19223048.0
2006-11-02 07:47:00,0.96185,0.96187,0.96174,0.96178,7789065.0
2006-11-02 07:48:00,0.96182,0.96221,0.96176,0.96218,7267305.0
2006-11-02 07:49:00,0.96206,0.96206,0.96178,0.9619,19854475.0
2006-11-02 07:50:00,0.96205,0.96218,0.96201,0.96218,20434506.0
2006-11-02 07:51:00,0.96213,0.96247,0.96213,0.96239,6351985.0
2006-11-02 07:53:00,0.9625,0.96262,0.96248,0.96252,13229607.0
2006-11-02 07:54:00,0.96246,0.96254,0.96246,0.96246,4021761.0
2006-11-02 07:55:00,0.96233,0.96233,0.96189,0.96204,11533857.0
2006-11-02 07:56:00,0.96196,0.96207,0.96196,0.96205,2948388.0
2006-11-02 07:57:00,0.96207,0.96211,0.96202,0.96211,4233461.0
2006-11-02 07:58:00,0.96215,0.96216,0.96197,0.96209,3511800.0
2006-11-02 07:59:00,0.9621,0.9621,0.96193,0.9621,20798922.0
2006-11-02 08:00:00,0.9621,0.96211,0.96201,0.96201,8610947.0
2006-11-02 08:01:00,0.96199,0.96204,0.96188,0.96192,21469671.0
2006-11-02 08:02:00,0.96188,0.96188,0.96162,0.96162,11503164.0
2006-11-02 08:03:00,0.96172,0.96193,0.96078,0.96193,20462864.0
2006-11-02 08:04:00,0.96196,0.96198,0.96186,0.96196,6478456.0
2006-11-02 08:05:00,0.96194,0.96194,0.96178,0.9619,24505113.0
2006-11-02 08:06:00,0.9619,0.9619,0.96179,0.96179,14390749.0
2006-11-02 08:07:00,0.96186,0.96194,0.96181,0.96194,4873810.0
2006-11-02 08:08:00,0.96187,0.96199,0.96187,0.96189,4193858.0
2006-11-02 08:09:00,0.96187,0.96196,0.96183,0.96183,7148983.0
2006-11-02 08:10:00,0.96175,0.96188,0.96175,0.96188,11462695.0
2006-11-02 08:11:00,0.96184,0.96189,0.96172,0.96186,11089039.0
2006-11-02 08:12:00,0.9618,0.9618,0.96168,0.96174,24136220.0
2006-11-02 08:13:00,0.96171,0.96176,0.9616,0.9616,13334019.0
2006-11-02 08:14:00,0.96153,0.9617,0.9615,0.9617,2699307.0
2006-11-02 08:15:00,0.96178,0.96185,0.96178,0.96179,21736295.0
2006-11-02 08:16:00,0.9617,0.96177,0.96157,0.96158,4310209.0
2006-11-02 08:17:00,0.96167,0.96167,0.96162,0.96162,6308487.0
2006-11-02 08:18:00,0.96163,0.96168,0.96157,0.96157,1854310.0
2006-11-02 08:19:00,0.9617,0.9617,0.96151,0.96158,6662579.0
2006-11-02 08:20:00,0.96161,0.96176,0.96161,0.96171,1816808.0
2006-11-02 08:21:00,0.96163,0.96163,0.96149,0.96157,13721869.0
2006-11-02 08:22:00,0.96152,0.96152,0.96098,0.96136,6519032.0
2006-11-02 08:23:00,0.96144,0.96144,0.96098,0.96134,13318640.0
2006-11-02 08:24:00,0.96138,0.96195,0.96138,0.96187,16597213.0
2006-11-02 08:25:00,0.96175,0.96182,0.96151,0.96151,17012263.0
2006-11-02 08:26:00,0.96156,0.96158,0.96073,0.96158,3752659.0
2006-11-02 08:27:00,0.96154,0.96168,0.96154,0.96168,4928954.0
2006-11-02 08:28:00,0.96172,0.96178,0.96169,0.96169,4629284.0
2006-11-02 08:29:00,0.96164,0.96164,0.96147,0.96155,2336837.0
2006-11-02 08:30:00,0.96151,0.96161,0.96057,0.96156,6932861.0
2006-11-02 08:31:00,0.96164,0.96165,0.9607,0.96158,9267923.0
2006-11-02 08:32:00,0.96155,0.96175,0.96143,0.96175,8133337.0
2006-11-02 08:33:00,0.96179,0.96181,0.96161,0.96161,3657206.0
2006-11-02 08:34:00,0.9617,0.96175,0.96165,0.96165,5647257.0
2006-11-02 08:35:00,0.96156,0.96165,0.9615,0.96165,7250829.0
2006-11-02 08:36:00,0.96156,0.96163,0.96155,0.96163,12584635.0
2006-11-02 08:37:00,0.96183,0.96203,0.96183,0.96202,3112998.0
2006-11-02 08:38:00,0.96198,0.96198,0.9615,0.96178,5487566.0
2006-11-02 08:39:00,0.96183,0.96184,0.9617,0.96178,5293224.0
2006-11-02 08:40:00,0.96178,0.96178,0.96161,0.96166,3294009.0
2006-11-02 08:41:00,0.96164,0.96179,0.96149,0.96166,11515886.0
2006-11-02 08:42:00,0.96084,0.96152,0.96084,0.9615,3273935.0
2006-11-02 08:43:00,0.96163,0.96197,0.9616,0.96197,28059104.0
2006-11-02 08:44:00,0.96201,0.96219,0.96196,0.96219,32838459.0
2006-11-02 08:45:00,0.96219,0.96229,0.96219,0.96226,7803880.0
2006-11-02 08:46:00,0.96227,0.96234,0.96226,0.96234,12097657.0
2006-11-02 08:47:00,0.96223,0.96229,0.96216,0.96228,5775353.0
2006-11-02 08:48:00,0.9622,0.9623,0.96218,0.96223,4828335.0
2006-11-02 08:49:00,0.96215,0.96222,0.96206,0.96213,5953008.0
2006-11-02 08:50:00,0.96209,0.96225,0.96191,0.96225,7600164.0
2006-11-02 08:51:00,0.96225,0.96232,0.96221,0.96223,5956438.0
2006-11-02 08:52:00,0.96222,0.96237,0.96221,0.96222,20344360.0
2006-11-02 08:53:00,0.96216,0.96216,0.96201,0.96214,2598860.0
2006-11-02 08:54:00,0.96216,0.96216,0.96201,0.96201,22051019.0
2006-11-02 08:55:00,0.9621,0.96227,0.96204,0.96227,29555031.0
2006-11-02 08:56:00,0.96231,0.96244,0.96231,0.96243,15181503.0
2006-11-02 08:57:00,0.96239,0.96244,0.9623,0.96239,8327610.0
2006-11-02 08:58:00,0.96241,0.96241,0.96225,0.96226,16042684.0
2006-11-02 08:59:00,0.96216,0.96231,0.9621,0.96217,9884924.0
2006-11-02 09:00:00,0.96224,0.96227,0.96217,0.96225,4153981.0
2006-11-02 09:01:00,0.96228,0.96241,0.9622,0.96241,3727452.0
2006-11-02 09:02:00,0.9625,0.96267,0.96246,0.96246,21725226.0
2006-11-02 09:03:00,0.96253,0.96258,0.96244,0.96254,2068652.0
2006-11-02 09:04:00,0.96254,0.96257,0.96161,0.96243,9449133.0
2006-11-02 09:05:00,0.96247,0.96247,0.96222,0.96227,2047699.0
2006-11-02 09:06:00,0.96233,0.96233,0.96203,0.96207,21872176.0
2006-11-02 09:07:00,0.96205,0.96208,0.96188,0.96197,7258268.0
2006-11-02 09:08:00,0.96193,0.96201,0.96189,0.96198,3946248.0
2006-11-02 09:09:00,0.9621,0.96226,0.96203,0.96226,13373589.0
2006-11-02 09:10:00,0.96228,0.96235,0.96221,0.96221,2163745.0
2006-11-02 09:11:00,0.96225,0.96225,0.96204,0.96209,6265631.0
2006-11-02 09:12:00,0.96196,0.96208,0.96196,0.96206,3676187.0
2006-11-02 09:13:00,0.96206,0.96208,0.96196,0.962,902793.0
2006-11-02 09:14:00,0.96201,0.96211,0.96147,0.96147,15245900.0
2006-11-02 09:15:00,0.96194,0.96194,0.96168,0.96168,3883945.0
2006-11-02 09:16:00,0.96161,0.96161,0.96148,0.96148,7175443.0
2006-11-02 09:17:00,0.96139,0.96162,0.96139,0.96143,16834477.0
2006-11-02 09:18:00,0.96138,0.96146,0.96116,0.96146,23820192.0
2006-11-02 09:19:00,0.96147,0.96147,0.96108,0.96124,7704265.0
2006-11-02 09:20:00,0.96116,0.96123,0.96112,0.96112,9572025.0
2006-11-02 09:21:00,0.9612,0.9612,0.96113,0.96113,7299419.0
2006-11-02 09:22:00,0.96107,0.96117,0.96101,0.96106,29972908.0
2006-11-02 09:23:00,0.96109,0.96109,0.96077,0.96077,7946867.0
2006-11-02 09:24:00,0.96084,0.96089,0.96064,0.96075,17107772.0
2006-11-02 09:25:00,0.96072,0.96072,0.96058,0.96067,5841357.0
2006-11-02 09:26:00,0.96079,0.96095,0.96073,0.96095,8928831.0
2006-11-02 09:27:00,0.9609,0.9609,0.96071,0.96071,3942912.0
2006-11-02 09:28:00,0.96089,0.96093,0.96079,0.96088,8310064.0
2006-11-02 09:29:00,0.96086,0.96099,0.96086,0.96099,4962629.0
2006-11-02 09:30:00,0.96102,0.96102,0.96084,0.9609,8133767.0
2006-11-02 09:31:00,0.9603,0.96086,0.9603,0.96086,6777299.0
2006-11-02 09:32:00,0.96095,0.96102,0.96093,0.96097,17641936.0
2006-11-02 09:33:00,0.96105,0.96118,0.961,0.96118,3323138.0
2006-11-02 09:34:00,0.96128,0.9614,0.96128,0.9614,9340053.0
2006-11-02 09:35:00,0.96152,0.9616,0.96149,0.96159,12231241.0
2006-11-02 09:36:00,0.96159,0.96163,0.9614,0.9614,1903949.0
2006-11-02 09:37:00,0.96151,0.9616,0.96149,0.96149,4650517.0
2006-11-02 09:38:00,0.96145,0.96148,0.96132,0.96135,8519208.0
2006-11-02 09:39:00,0.9615,0.96157,0.96131,0.96151,17756689.0
2006-11-02 09:40:00,0.9615,0.9615,0.96113,0.96113,17406078.0
2006-11-02 09:41:00,0.9615,0.96155,0.96142,0.96142,12853018.0
2006-11-02 09:42:00,0.96144,0.96148,0.96138,0.96141,2824680.0
2006-11-02 09:43:00,0.96148,0.96175,0.96141,0.96175,3755218.0
2006-11-02 09:44:00,0.96174,0.96195,0.96171,0.96171,34955661.0
2006-11-02 09:45:00,0.96156,0.96169,0.96151,0.96168,2724806.0
2006-11-02 09:46:00,0.96166,0.96166,0.96157,0.96157,38430492.0
2006-11-02 09:47:00,0.96146,0.96168,0.96146,0.96168,10373215.0
2006-11-02 09:48:00,0.96166,0.96169,0.96161,0.96165,11501119.0
2006-11-02 09:49:00,0.96168,0.96168,0.96142,0.96142,8776106.0
2006-11-02 09:50:00,0.9616,0.9617,0.96146,0.9617,6862602.0
2006-11-02 09:51:00,0.9618,0.96197,0.96172,0.96172,2632584.0
2006-11-02 09:52:00,0.96165,0.96165,0.96139,0.96151,8260543.0
2006-11-02 09:53:00,0.96148,0.96155,0.96144,0.96155,4344970.0
2006-11-02 09:54:00,0.96151,0.96153,0.96127,0.96134,7087683.0
2006-11-02 09:55:00,0.96126,0.96146,0.96126,0.96146,2248736.0
2006-11-02 09:56:00,0.96146,0.96155,0.96146,0.96153,6356648.0
2006-11-02 09:57:00,0.96155,0.96173,0.96151,0.96155,22310122.0
2006-11-02 09:58:00,0.96158,0.96158,0.96126,0.96126,34748668.0
2006-11-02 09:59:00,0.96138,0.96144,0.96134,0.9614,20246653.0
2006-11-02 10:00:00,0.96147,0.96152,0.96134,0.96152,6143846.0
2006-11-02 10:01:00,0.96154,0.9616,0.96148,0.9616,9045212.0
2006-11-02 10:02:00,0.96156,0.96156,0.96145,0.96147,24867843.0
2006-11-02 10:03:00,0.96132,0.96146,0.96129,0.96132,13820981.0
2006-11-02 10:04:00,0.96123,0.96147,0.96102,0.96102,5114359.0
2006-11-02 10:05:00,0.96124,0.96142,0.96077,0.96142,6300742.0
2006-11-02 10:06:00,0.96142,0.96142,0.96126,0.96135,8327332.0
2006-11-02 10:07:00,0.96136,0.9616,0.96131,0.96148,4483785.0
2006-11-02 10:08:00,0.96129,0.96129,0.96115,0.96115,14938254.0
2006-11-02 10:09:00,0.96099,0.9612,0.96099,0.9612,7075176.0
2006-11-02 10:10:00,0.9611,0.96122,0.9611,0.96122,5724959.0
2006-11-02 10:11:00,0.96117,0.96117,0.96095,0.96095,19078648.0
2006-11-02 10:12:00,0.96093,0.96108,0.96078,0.96108,12147181.0
2006-11-02 10:13:00,0.96106,0.96121,0.96106,0.96119,17490831.0
2006-11-02 10:14:00,0.96118,0.96131,0.96091,0.96131,14376996.0
2006-11-02 10:15:00,0.96134,0.96135,0.96124,0.96127,5250080.0
2006-11-02 10:16:00,0.96132,0.96142,0.96132,0.96142,27305601.0
2006-11-02 10:17:00,0.9615,0.9615,0.96138,0.96144,6249279.0
2006-11-02 10:18:00,0.96142,0.9615,0.96136,0.96142,9768884.0
2006-11-02 10:19:00,0.96131,0.96144,0.96117,0.96129,6519017.0
2006-11-02 10:20:00,0.9612,0.96123,0.961,0.961,35026419.0
2006-11-02 10:21:00,0.96107,0.96111,0.96099,0.96103,11638232.0
2006-11-02 10:22:00,0.96086,0.96121,0.96086,0.96121,14470185.0
2006-11-02 10:23:00,0.96135,0.9614,0.96124,0.9614,8145831.0
2006-11-02 10:24:00,0.96144,0.96149,0.96138,0.96149,2964650.0
2006-11-02 10:25:00,0.96143,0.96162,0.96143,0.96162,8635785.0
2006-11-02 10:26:00,0.96163,0.96163,0.96145,0.96152,13870510.0
2006-11-02 10:27:00,0.96133,0.96159,0.96133,0.9614,8071273.0
2006-11-02 10:28:00,0.96134,0.96156,0.96134,0.96156,2106945.0
2006-11-02 10:29:00,0.96168,0.96183,0.96168,0.96176,2730971.0
2006-11-02 10:30:00,0.96162,0.96162,0.96144,0.96147,3959237.0
2006-11-02 10:31:00,0.96148,0.96148,0.96131,0.9614,688167.0
2006-11-02 10:32:00,0.96135,0.96135,0.96124,0.96127,22052427.0
2006-11-02 10:33:00,0.96132,0.96132,0.96115,0.96117,12178334.0
2006-11-02 10:34:00,0.96124,0.96124,0.96107,0.96107,2091508.0
2006-11-02 10:35:00,0.96113,0.96113,0.96096,0.96096,6637658.0
2006-11-02 10:36:00,0.96105,0.96126,0.96101,0.96126,5340310.0
2006-11-02 10:37:00,0.96123,0.96123,0.96015,0.96104,30810889.0
2006-11-02 10:38:00,0.96101,0.96108,0.96097,0.96108,28073278.0
2006-11-02 10:39:00,0.96109,0.96109,0.96102,0.96102,2068296.0
2006-11-02 10:40:00,0.96098,0.96107,0.96092,0.96098,9378131.0
2006-11-02 10:41:00,0.96093,0.96093,0.96068,0.96074,3592313.0
2006-11-02 10:42:00,0.9605,0.96075,0.9605,0.96066,11273876.0
2006-11-02 10:43:00,0.96067,0.96068,0.96057,0.96068,1240520.0
2006-11-02 10:44:00,0.9606,0.96078,0.9606,0.96078,3097320.0
2006-11-02 10:45:00,0.96083,0.96094,0.96077,0.96089,14023181.0
2006-11-02 10:46:00,0.96087,0.96087,0.96078,0.96078,2076021.0
2006-11-02 10:47:00,0.96079,0.96089,0.96071,0.96082,5804030.0
2006-11-02 10:48:00,0.96081,0.96081,0.96063,0.96074,18632427.0
2006-11-02 10:49:00,0.96073,0.96074,0.96064,0.96071,21538294.0
2006-11-02 10:50:00,0.96072,0.96082,0.96062,0.96062,8830161.0
2006-11-02 10:51:00,0.96064,0.96087,0.95969,0.96087,44305212.0
2006-11-02 10:52:00,0.96093,0.96099,0.96087,0.96095,18704101.0
2006-11-02 10:53:00,0.9609,0.9609,0.96063,0.96072,7756648.0
2006-11-02 10:54:00,0.96063,0.96065,0.96044,0.96062,9520524.0
2006-11-02 10:55:00,0.96069,0.96074,0.96061,0.96074,5224323.0
2006-11-02 10:56:00,0.96075,0.96079,0.96067,0.96067,13590419.0
2006-11-02 10:57:00,0.96075,0.96088,0.96075,0.96088,13490922.0
2006-11-02 10:58:00,0.96087,0.96092,0.96075,0.96075,46196016.0
2006-11-02 10:59:00,0.96067,0.96083,0.96062,0.96062,37348575.0
2006-11-02 11:00:00,0.9606,0.96065,0.96036,0.96036,13320529.0
2006-11-02 11:01:00,0.96053,0.96068,0.96053,0.9606,30505204.0
2006-11-02 11:02:00,0.96052,0.96052,0.9604,0.9605,6503302.0
2006-11-02 11:03:00,0.96047,0.96061,0.9603,0.96058,3719047.0
2006-11-02 11:04:00,0.96046,0.96046,0.96043,0.96045,1113718.0
2006-11-02 11:05:00,0.96042,0.96053,0.9604,0.96041,5590766.0
2006-11-02 11:06:00,0.9605,0.96061,0.96049,0.96056,1731515.0
2006-11-02 11:07:00,0.96063,0.96068,0.96059,0.9606,4992537.0
2006-11-02 11:08:00,0.96071,0.96088,0.96071,0.96078,8007650.0
2006-11-02 11:09:00,0.96099,0.96099,0.96079,0.96096,3330376.0
2006-11-02 11:10:00,0.96099,0.96099,0.96079,0.96086,10533762.0
2006-11-02 11:11:00,0.96071,0.96089,0.96071,0.96089,1996210.0
2006-11-02 11:12:00,0.96078,0.96101,0.96078,0.96101,27131487.0
2006-11-02 11:13:00,0.96109,0.96123,0.96092,0.96123,24890779.0
2006-11-02 11:14:00,0.96094,0.96113,0.96092,0.96113,30760822.0
2006-11-02 11:15:00,0.96112,0.96125,0.96112,0.96114,9751741.0
2006-11-02 11:16:00,0.96114,0.96127,0.96109,0.96109,9857819.0
2006-11-02 11:17:00,0.96124,0.96133,0.96116,0.96133,9510870.0
2006-11-02 11:18:00,0.9613,0.9613,0.961,0.96107,12169433.0
2006-11-02 11:19:00,0.96114,0.96123,0.96094,0.96123,7712977.0
2006-11-02 11:20:00,0.96124,0.9613,0.96115,0.96125,6682464.0
2006-11-02 11:21:00,0.96131,0.96131,0.96115,0.96125,10286387.0
2006-11-02 11:22:00,0.9613,0.96132,0.96124,0.96124,3762043.0
2006-11-02 11:23:00,0.96126,0.96126,0.96114,0.96117,12614540.0
2006-11-02 11:24:00,0.96119,0.96173,0.96041,0.96173,18565335.0
2006-11-02 11:25:00,0.96167,0.96167,0.96109,0.96109,8667450.0
2006-11-02 11:26:00,0.9612,0.96149,0.9612,0.96131,7695982.0
2006-11-02 11:27:00,0.9612,0.9612,0.96115,0.96115,691219.0
2006-11-02 11:28:00,0.96119,0.96167,0.96114,0.96167,18294812.0
2006-11-02 11:29:00,0.96164,0.96165,0.96164,0.96165,385511.0
2006-11-02 11:30:00,0.96155,0.96167,0.96155,0.96166,24095804.0
2006-11-02 11:31:00,0.96164,0.96165,0.96135,0.96165,1703742.0
2006-11-02 11:32:00,0.96159,0.96174,0.96151,0.96151,5732334.0
2006-11-02 11:33:00,0.9615,0.96155,0.96053,0.96143,16077622.0
2006-11-02 11:34:00,0.96158,0.96166,0.96155,0.96155,5143162.0
2006-11-02 11:35:00,0.96151,0.96151,0.96133,0.96139,7364554.0
2006-11-02 11:36:00,0.96148,0.96176,0.96148,0.96158,8806566.0
2006-11-02 11:37:00,0.96178,0.96178,0.96169,0.96169,10268079.0
2006-11-02 11:38:00,0.96144,0.96171,0.96144,0.96171,7283325.0
2006-11-02 11:39:00,0.9617,0.9619,0.96159,0.9619,9435087.0
2006-11-02 11:40:00,0.96196,0.96205,0.9619,0.96193,6320731.0
2006-11-02 11:41:00,0.96196,0.96205,0.96195,0.96197,9673831.0
2006-11-02 11:42:00,0.96198,0.96208,0.96187,0.96187,5670072.0
2006-11-02 11:43:00,0.96186,0.96199,0.96186,0.96199,12641939.0
2006-11-02 11:44:00,0.96191,0.96203,0.96184,0.96184,4362095.0
2006-11-02 11:45:00,0.96182,0.96187,0.96163,0.96185,3618832.0
2006-11-02 11:46:00,0.96181,0.96197,0.96177,0.96197,4481608.0
2006-11-02 11:47:00,0.96147,0.96211,0.96147,0.96211,5794494.0
2006-11-02 11:48:00,0.96213,0.96226,0.96211,0.96221,18264030.0
2006-11-02 11:49:00,0.96217,0.96217,0.96189,0.96203,11948240.0
2006-11-02 11:50:00,0.96204,0.9623,0.96204,0.9623,6342879.0
2006-11-02 11:51:00,0.96226,0.96245,0.96226,0.96245,2797137.0
2006-11-02 11:52:00,0.96218,0.96231,0.96213,0.96226,28574857.0
2006-11-02 11:53:00,0.96234,0.96243,0.96231,0.96243,8031047.0
2006-11-02 11:54:00,0.96247,0.96247,0.96228,0.96228,34833406.0
2006-11-02 11:55:00,0.9624,0.96247,0.96234,0.96239,1979044.0
2006-11-02 11:56:00,0.96251,0.96251,0.96232,0.96241,3472103.0
2006-11-02 11:57:00,0.9624,0.96249,0.96231,0.96249,6732392.0
2006-11-02 11:58:00,0.96245,0.96291,0.96245,0.96291,8826902.0
2006-11-02 11:59:00,0.96284,0.96298,0.96284,0.96295,5126329.0
2006-11-02 12:00:00,0.96294,0.96303,0.96287,0.96299,4936825.0
2006-11-02 12:01:00,0.96302,0.96332,0.96302,0.96332,4335943.0
2006-11-02 12:02:00,0.96326,0.96363,0.96326,0.96363,7944190.0
2006-11-02 12:03:00,0.96364,0.96394,0.96364,0.96373,3765140.0
2006-11-02 12:04:00,0.96365,0.9637,0.96353,0.9637,10160985.0
2006-11-02 12:05:00,0.96372,0.96377,0.9636,0.96377,8526006.0
2006-11-02 12:06:00,0.96366,0.96375,0.96357,0.96358,12536643.0
2006-11-02 12:07:00,0.96349,0.96373,0.96349,0.96359,6077118.0
2006-11-02 12:08:00,0.96361,0.96361,0.96342,0.96342,4277851.0
2006-11-02 12:09:00,0.96351,0.96351,0.96315,0.96317,17960744.0
2006-11-02 12:10:00,0.9631,0.9631,0.96292,0.96301,5445515.0
2006-11-02 12:11:00,0.96293,0.96298,0.96282,0.96282,8755060.0
2006-11-02 12:12:00,0.96293,0.96293,0.96282,0.9629,6301891.0
2006-11-02 12:13:00,0.96288,0.96307,0.96288,0.96307,4610795.0
2006-11-02 12:14:00,0.96296,0.9631,0.96284,0.9631,6585459.0
2006-11-02 12:15:00,0.96308,0.96319,0.963,0.96308,19246297.0
2006-11-02 12:16:00,0.96314,0.96321,0.96293,0.96309,18416513.0
2006-11-02 12:17:00,0.96309,0.96309,0.96286,0.96291,3169436.0
2006-11-02 12:18:00,0.9627,0.96276,0.9627,0.96274,14069292.0
2006-11-02 12:19:00,0.96289,0.96295,0.96287,0.96295,15619114.0
2006-11-02 12:20:00,0.9629,0.96312,0.9629,0.96293,6361448.0
2006-11-02 12:21:00,0.96299,0.96315,0.96292,0.96315,10067420.0
2006-11-02 12:22:00,0.96327,0.96343,0.96323,0.96343,11317121.0
2006-11-02 12:23:00,0.96314,0.96332,0.96295,0.96311,16209471.0
2006-11-02 12:24:00,0.96295,0.96315,0.96221,0.96314,17414854.0
2006-11-02 12:25:00,0.96317,0.96317,0.96304,0.96307,2988868.0
2006-11-02 12:26:00,0.96306,0.96326,0.96306,0.96326,1360551.0
2006-11-02 12:27:00,0.96332,0.96335,0.96322,0.96335,3043875.0
2006-11-02 12:28:00,0.96334,0.96334,0.96306,0.96306,3563368.0
2006-11-02 12:29:00,0.96308,0.96326,0.96266,0.96326,15374980.0
2006-11-02 12:30:00,0.96324,0.96339,0.96311,0.96327,19453574.0
2006-11-02 12:31:00,0.96311,0.96311,0.96231,0.96295,16852140.0
2006-11-02 12:32:00,0.96299,0.96313,0.96284,0.96305,9299888.0
2006-11-02 12:33:00,0.96309,0.9632,0.96308,0.9632,3295126.0
2006-11-02 12:34:00,0.9633,0.96388,0.9633,0.96388,12347419.0
2006-11-02 12:35:00,0.96387,0.96406,0.96387,0.96402,10973048.0
2006-11-02 12:36:00,0.96412,0.96422,0.96391,0.96391,8889826.0
2006-11-02 12:37:00,0.96372,0.9638,0.96356,0.9638,4714923.0
2006-11-02 12:38:00,0.96386,0.96386,0.96386,0.96386,1848782.0
2006-11-02 12:39:00,0.96385,0.96388,0.96375,0.96384,2228033.0
2006-11-02 12:40:00,0.96379,0.96379,0.9636,0.96374,6187823.0
2006-11-02 12:41:00,0.96372,0.96372,0.96351,0.96351,2216610.0
2006-11-02 12:42:00,0.96352,0.96364,0.96335,0.96335,10492251.0
2006-11-02 12:43:00,0.96336,0.96339,0.96311,0.9633,12181601.0
2006-11-02 12:44:00,0.96335,0.96338,0.96319,0.96319,25141422.0
2006-11-02 12:45:00,0.96308,0.96319,0.96306,0.96312,2880768.0
2006-11-02 12:46:00,0.96299,0.96299,0.96275,0.96283,27973753.0
2006-11-02 12:47:00,0.96275,0.96288,0.96274,0.96283,8266067.0
2006-11-02 12:48:00,0.96292,0.96315,0.96292,0.96301,7218458.0
2006-11-02 12:50:00,0.96286,0.96289,0.96276,0.96276,13018971.0
2006-11-02 12:51:00,0.96285,0.96288,0.96186,0.96286,12355473.0
2006-11-02 12:52:00,0.96282,0.963,0.96282,0.963,14528728.0
2006-11-02 12:53:00,0.96293,0.96304,0.96293,0.96304,19769350.0
2006-11-02 12:54:00,0.963,0.96305,0.96297,0.96303,2541368.0
2006-11-02 12:55:00,0.96298,0.96309,0.96298,0.96307,5538240.0
2006-11-02 12:56:00,0.96312,0.96315,0.96293,0.96311,14932202.0
2006-11-02 12:57:00,0.96313,0.96314,0.96302,0.96314,11811260.0
2006-11-02 12:58:00,0.96318,0.96331,0.96309,0.9633,4992505.0
2006-11-02 12:59:00,0.96345,0.96353,0.96344,0.96346,1787991.0
2006-11-02 13:00:00,0.9635,0.9635,0.96292,0.96292,18235037.0
2006-11-02 13:01:00,0.96293,0.96304,0.96282,0.96304,16728194.0
2006-11-02 13:02:00,0.96285,0.96305,0.96268,0.96281,17483296.0
2006-11-02 13:03:00,0.96292,0.96297,0.96284,0.96297,7900182.0
2006-11-02 13:04:00,0.96301,0.96306,0.96289,0.96296,23374374.0
2006-11-02 13:05:00,0.96298,0.96298,0.96269,0.96291,13557817.0
2006-11-02 13:06:00,0.96304,0.96307,0.96293,0.96297,6392362.0
2006-11-02 13:07:00,0.96305,0.96324,0.96305,0.96324,12884801.0
2006-11-02 13:08:00,0.96323,0.96323,0.96285,0.96285,31942546.0
2006-11-02 13:09:00,0.96315,0.9632,0.96302,0.96302,4233088.0
2006-11-02 13:10:00,0.96313,0.96333,0.96306,0.96333,22144186.0
2006-11-02 13:11:00,0.96337,0.96352,0.96337,0.96349,17750205.0
2006-11-02 13:12:00,0.9634,0.9634,0.96309,0.96309,15101104.0
2006-11-02 13:13:00,0.96293,0.96307,0.96293,0.96307,461623.0
2006-11-02 13:14:00,0.963,0.96307,0.96287,0.96295,6935787.0
2006-11-02 13:15:00,0.963,0.963,0.9628,0.96281,19178966.0
2006-11-02 13:16:00,0.96275,0.96289,0.96275,0.96289,875328.0
2006-11-02 13:18:00,0.96288,0.96295,0.96279,0.96292,17678647.0
2006-11-02 13:19:00,0.96295,0.96307,0.96295,0.96306,1847226.0
2006-11-02 13:20:00,0.9631,0.9631,0.96211,0.96305,11579842.0
2006-11-02 13:21:00,0.96305,0.96313,0.96299,0.96309,6935554.0
2006-11-02 13:23:00,0.96316,0.96318,0.96308,0.96309,5647228.0
2006-11-02 13:24:00,0.96301,0.96306,0.96301,0.96306,4062782.0
2006-11-02 13:25:00,0.96306,0.96325,0.96251,0.96251,9724931.0
2006-11-02 13:27:00,0.96328,0.96343,0.96325,0.96343,24722965.0
2006-11-02 13:28:00,0.96344,0.96365,0.96262,0.96364,6431392.0
2006-11-02 13:29:00,0.96361,0.96377,0.96357,0.96357,12676361.0
2006-11-02 13:30:00,0.96373,0.96373,0.96347,0.96347,25129605.0
2006-11-02 13:31:00,0.96331,0.96331,0.96306,0.96315,15227880.0
2006-11-02 13:32:00,0.96302,0.9632,0.96299,0.9632,7843582.0
2006-11-02 13:33:00,0.96323,0.96328,0.96318,0.96318,12500566.0
2006-11-02 13:34:00,0.96325,0.96325,0.96309,0.9631,7994875.0
2006-11-02 13:35:00,0.96307,0.96318,0.96304,0.96318,5908770.0
2006-11-02 13:36:00,0.96315,0.96316,0.96308,0.96316,9030526.0
2006-11-02 13:37:00,0.96322,0.96328,0.96321,0.96328,21518443.0
2006-11-02 13:38:00,0.9632,0.9632,0.96303,0.96303,2182312.0
2006-11-02 13:39:00,0.96308,0.96308,0.963,0.96302,4784602.0
2006-11-02 13:40:00,0.96307,0.96308,0.96297,0.96308,28140631.0
2006-11-02 13:41:00,0.96299,0.96302,0.96281,0.96281,9758204.0
2006-11-02 13:42:00,0.96248,0.96275,0.96248,0.96274,8206159.0
2006-11-02 13:43:00,0.96271,0.96272,0.96258,0.96269,51240562.0
2006-11-02 13:44:00,0.9627,0.9627,0.96236,0.96236,40026091.0
2006-11-02 13:45:00,0.96255,0.96306,0.96255,0.96305,9119098.0
2006-11-02 13:46:00,0.96292,0.96292,0.9619,0.96265,9839818.0
2006-11-02 13:47:00,0.96252,0.96276,0.96252,0.96275,8541201.0
2006-11-02 13:48:00,0.96275,0.96299,0.96275,0.96299,3343806.0
2006-11-02 13:49:00,0.96306,0.96313,0.96286,0.96313,12010079.0
2006-11-02 13:50:00,0.96306,0.96306,0.96282,0.96282,1479459.0
2006-11-02 13:51:00,0.96283,0.96299,0.96283,0.96299,7447449.0
2006-11-02 13:52:00,0.96299,0.96322,0.96259,0.96313,5952406.0
2006-11-02 13:53:00,0.96311,0.96311,0.96282,0.96282,5010102.0
2006-11-02 13:54:00,0.96286,0.96295,0.96281,0.96284,8166328.0
2006-11-02 13:55:00,0.9629,0.96291,0.96285,0.96291,9487969.0
2006-11-02 13:56:00,0.96289,0.96289,0.9627,0.9628,3271792.0
2006-11-02 13:57:00,0.96282,0.96293,0.96276,0.9628,34816522.0
2006-11-02 13:58:00,0.96278,0.96278,0.96245,0.96273,6529065.0
2006-11-02 13:59:00,0.96285,0.96307,0.96282,0.96282,3929824.0
2006-11-02 14:00:00,0.96288,0.96288,0.96267,0.96267,3762436.0
2006-11-02 14:01:00,0.96271,0.96273,0.96263,0.96265,9444353.0
2006-11-02 14:03:00,0.96262,0.96262,0.96243,0.96249,3132155.0
2006-11-02 14:04:00,0.96246,0.96248,0.96235,0.96235,7678036.0
2006-11-02 14:05:00,0.96239,0.96246,0.9617,0.96246,5733047.0
2006-11-02 14:06:00,0.96246,0.96255,0.9624,0.9624,5393984.0
2006-11-02 14:07:00,0.9625,0.96258,0.9625,0.96254,18581761.0
2006-11-02 14:08:00,0.96252,0.96286,0.96252,0.96263,28552793.0
2006-11-02 14:09:00,0.96264,0.96267,0.96255,0.96267,13770497.0
2006-11-02 14:10:00,0.96256,0.96266,0.96256,0.96257,2139546.0
2006-11-02 14:11:00,0.96252,0.96273,0.96252,0.96265,9661905.0
2006-11-02 14:12:00,0.96274,0.96274,0.96266,0.96269,1672516.0
2006-11-02 14:13:00,0.96284,0.96305,0.96284,0.96295,14282836.0
2006-11-02 14:14:00,0.96286,0.96286,0.9627,0.96271,5350219.0
2006-11-02 14:15:00,0.96265,0.9628,0.96265,0.9628,1287023.0
2006-11-02 14:16:00,0.96276,0.96278,0.96253,0.96253,6627365.0
2006-11-02 14:17:00,0.96256,0.96257,0.96256,0.96257,110479.0
2006-11-02 14:18:00,0.96245,0.96245,0.96141,0.96143,37069054.0
2006-11-02 14:19:00,0.9623,0.96236,0.96225,0.96225,4003004.0
2006-11-02 14:20:00,0.96223,0.96243,0.96223,0.96243,10390930.0
2006-11-02 14:21:00,0.96231,0.96243,0.96226,0.96235,8536090.0
2006-11-02 14:22:00,0.96238,0.96256,0.96227,0.96244,2210701.0
2006-11-02 14:23:00,0.96244,0.96249,0.96227,0.96247,1867435.0
2006-11-02 14:24:00,0.96231,0.96248,0.96231,0.96245,7559805.0
2006-11-02 14:25:00,0.96239,0.96262,0.96237,0.96262,2841099.0
2006-11-02 14:26:00,0.96251,0.96265,0.96251,0.96253,34864944.0
2006-11-02 14:27:00,0.96266,0.96272,0.96249,0.9627,19744087.0
2006-11-02 14:28:00,0.96267,0.96268,0.96257,0.96258,6673178.0
2006-11-02 14:29:00,0.96264,0.96279,0.96264,0.96279,5927941.0
2006-11-02 14:30:00,0.96286,0.96299,0.96278,0.96284,4419369.0
2006-11-02 14:31:00,0.96277,0.96278,0.96264,0.96264,18136638.0
2006-11-02 14:32:00,0.96263,0.96271,0.96257,0.96265,6115032.0
2006-11-02 14:33:00,0.96269,0.96279,0.96251,0.96264,10714076.0
2006-11-02 14:34:00,0.96247,0.96278,0.96247,0.96266,15361865.0
2006-11-02 14:35:00,0.96271,0.96271,0.96266,0.96268,6770356.0
2006-11-02 14:36:00,0.96257,0.96273,0.96257,0.96273,2564406.0
2006-11-02 14:37:00,0.96271,0.96274,0.96258,0.96258,10261288.0
2006-11-02 14:38:00,0.9625,0.96257,0.96201,0.96253,12356157.0
2006-11-02 14:39:00,0.9625,0.96265,0.9625,0.96265,13554493.0
2006-11-02 14:40:00,0.96266,0.96286,0.96244,0.96286,6386279.0
2006-11-02 14:41:00,0.96301,0.96311,0.96297,0.9631,9859188.0
2006-11-02 14:42:00,0.96303,0.96307,0.963,0.963,16711259.0
2006-11-02 14:43:00,0.96292,0.96304,0.96291,0.96304,22332989.0
2006-11-02 14:44:00,0.96294,0.96297,0.96261,0.96266,6089505.0
2006-11-02 14:45:00,0.96268,0.96268,0.96238,0.96253,9232483.0
2006-11-02 14:46:00,0.96238,0.96274,0.96238,0.96274,10172613.0
2006-11-02 14:47:00,0.9627,0.96273,0.96258,0.96265,9176330.0
2006-11-02 14:48:00,0.96264,0.96271,0.96257,0.96257,11467610.0
2006-11-02 14:49:00,0.96271,0.96278,0.96264,0.96264,7849345.0
2006-11-02 14:50:00,0.96267,0.9627,0.96248,0.96264,13640989.0
2006-11-02 14:51:00,0.96261,0.96271,0.96252,0.96271,6262376.0
2006-11-02 14:52:00,0.96271,0.9628,0.96233,0.96262,17149291.0
2006-11-02 14:53:00,0.96261,0.96273,0.96242,0.96242,27786078.0
2006-11-02 14:54:00,0.96274,0.9629,0.96272,0.96273,1647688.0
2006-11-02 14:55:00,0.96284,0.96299,0.96268,0.96288,8621776.0
2006-11-02 14:56:00,0.96284,0.96287,0.96234,0.9628,6032603.0
2006-11-02 14:57:00,0.96279,0.96279,0.96255,0.96255,3970296.0
2006-11-02 14:58:00,0.96247,0.96247,0.96212,0.96235,12361489.0
2006-11-02 14:59:00,0.96237,0.96244,0.9614,0.9614,10628135.0
2006-11-02 15:00:00,0.96232,0.96247,0.96232,0.9624,5595791.0
2006-11-02 15:01:00,0.96237,0.9625,0.96237,0.9625,19485531.0
2006-11-02 15:02:00,0.96256,0.96262,0.96252,0.96262,7961056.0
2006-11-02 15:03:00,0.96262,0.96288,0.96262,0.96288,3058050.0
2006-11-02 15:04:00,0.96273,0.96298,0.96273,0.96279,7430741.0
2006-11-02 15:05:00,0.96267,0.96267,0.96246,0.96246,4885577.0
2006-11-02 15:06:00,0.96251,0.96251,0.96139,0.96243,3194034.0
2006-11-02 15:07:00,0.96233,0.96239,0.96229,0.96239,24329486.0
2006-11-02 15:08:00,0.96219,0.96222,0.96212,0.96212,9246806.0
2006-11-02 15:09:00,0.96199,0.96199,0.96177,0.96194,2878091.0
2006-11-02 15:10:00,0.96199,0.96213,0.96199,0.96206,7018215.0
2006-11-02 15:11:00,0.96212,0.96231,0.96212,0.96231,8146605.0
2006-11-02 15:12:00,0.96245,0.96248,0.9623,0.96239,7520129.0
2006-11-02 15:13:00,0.9622,0.96223,0.96207,0.96221,7326405.0
2006-11-02 15:14:00,0.9623,0.9623,0.96217,0.96222,12127953.0
2006-11-02 15:15:00,0.96226,0.96233,0.96225,0.96233,12349365.0
2006-11-02 15:16:00,0.96238,0.96238,0.96227,0.96227,1256783.0
2006-11-02 15:17:00,0.96236,0.96236,0.96222,0.96223,6505765.0
2006-11-02 15:18:00,0.96225,0.96225,0.96207,0.96218,4659636.0
2006-11-02 15:19:00,0.96216,0.96228,0.96214,0.96224,1625521.0
2006-11-02 15:20:00,0.96227,0.96235,0.9621,0.96229,13929941.0
2006-11-02 15:21:00,0.96246,0.96273,0.96193,0.96273,8462850.0
2006-11-02 15:22:00,0.96267,0.96306,0.96267,0.96306,1276311.0
2006-11-02 15:23:00,0.96304,0.96304,0.96282,0.963,10659836.0
2006-11-02 15:24:00,0.96298,0.96298,0.9628,0.9628,10737923.0
2006-11-02 15:25:00,0.96267,0.96298,0.96264,0.96288,5524124.0
2006-11-02 15:26:00,0.96273,0.96277,0.96256,0.96269,9549723.0
2006-11-02 15:27:00,0.96259,0.9626,0.96226,0.96229,34679750.0
2006-11-02 15:28:00,0.96243,0.96255,0.96238,0.96244,21314776.0
2006-11-02 15:29:00,0.96247,0.96247,0.96214,0.96214,5205191.0
2006-11-02 15:30:00,0.96217,0.96219,0.96195,0.96216,9484677.0
2006-11-02 15:31:00,0.96234,0.96246,0.96234,0.96244,24224373.0
2006-11-02 15:32:00,0.96232,0.96244,0.96209,0.96244,5976423.0
2006-11-02 15:33:00,0.96244,0.96245,0.96224,0.96245,8467844.0
2006-11-02 15:34:00,0.96244,0.96259,0.96244,0.96259,15228388.0
2006-11-02 15:35:00,0.9625,0.9625,0.9622,0.96242,16577441.0
2006-11-02 15:36:00,0.96241,0.96254,0.96241,0.96254,12293327.0
2006-11-02 15:37:00,0.96263,0.96263,0.96247,0.96256,4706614.0
2006-11-02 15:38:00,0.96246,0.96261,0.96239,0.96241,7400760.0
2006-11-02 15:39:00,0.96242,0.96242,0.96227,0.96231,5784698.0
2006-11-02 15:40:00,0.96236,0.96248,0.96224,0.96248,13242709.0
2006-11-02 15:41:00,0.9625,0.96266,0.96223,0.96266,21659544.0
2006-11-02 15:42:00,0.96272,0.96273,0.96238,0.96241,4443120.0
2006-11-02 15:43:00,0.96252,0.96266,0.96249,0.96263,14668772.0
2006-11-02 15:44:00,0.96262,0.96267,0.96254,0.96263,17887155.0
2006-11-02 15:45:00,0.96268,0.96279,0.96267,0.96267,12721145.0
2006-11-02 15:46:00,0.96257,0.96257,0.96244,0.96248,23403485.0
2006-11-02 15:47:00,0.96242,0.96245,0.96221,0.96244,28819578.0
2006-11-02 15:48:00,0.96244,0.96246,0.96214,0.96229,12982397.0
2006-11-02 15:49:00,0.9622,0.96232,0.96214,0.96225,24157292.0
2006-11-02 15:50:00,0.96225,0.96234,0.96217,0.96222,20302871.0
2006-11-02 15:51:00,0.96205,0.96212,0.96175,0.96175,37550952.0
2006-11-02 15:52:00,0.96196,0.96201,0.96187,0.96189,4729011.0
2006-11-02 15:53:00,0.96187,0.96187,0.96175,0.96175,454081.0
2006-11-02 15:54:00,0.96178,0.96178,0.96152,0.96171,3210282.0
2006-11-02 15:55:00,0.96175,0.96185,0.96172,0.96172,6442885.0
2006-11-02 15:56:00,0.96185,0.96185,0.96176,0.96176,6676282.0
2006-11-02 15:57:00,0.9618,0.96185,0.96179,0.96181,7170663.0
2006-11-02 15:58:00,0.96174,0.96178,0.96163,0.96163,27246255.0
2006-11-02 15:59:00,0.9616,0.9616,0.96098,0.96154,33727292.0
2006-11-02 16:00:00,0.9616,0.96167,0.96155,0.96166,22354811.0
2006-11-02 16:01:00,0.96163,0.96163,0.96145,0.96147,9122679.0
2006-11-02 16:02:00,0.96143,0.96143,0.96134,0.96136,19299332.0
2006-11-02 16:03:00,0.96132,0.96145,0.96129,0.9613,18164046.0
2006-11-02 16:04:00,0.96146,0.96154,0.9614,0.96151,23620560.0
2006-11-02 16:05:00,0.96154,0.96154,0.96122,0.96133,11194164.0
2006-11-02 16:06:00,0.96139,0.96139,0.96125,0.96125,35041612.0
2006-11-02 16:07:00,0.96131,0.96131,0.96099,0.96103,2191080.0
2006-11-02 16:08:00,0.96112,0.96118,0.96109,0.96115,12025956.0
2006-11-02 16:09:00,0.96113,0.96134,0.96113,0.96115,27769476.0
2006-11-02 16:10:00,0.9607,0.96138,0.9607,0.96133,2534041.0
2006-11-02 16:11:00,0.96134,0.96138,0.96111,0.96125,4940753.0
2006-11-02 16:12:00,0.96119,0.96119,0.96104,0.96104,10663675.0
2006-11-02 16:13:00,0.96103,0.96113,0.96099,0.96099,22571843.0
2006-11-02 16:14:00,0.9611,0.96137,0.9611,0.96137,4178509.0
2006-11-02 16:15:00,0.96134,0.96134,0.9612,0.96134,7026427.0
2006-11-02 16:16:00,0.96132,0.96144,0.9612,0.96135,5952695.0
2006-11-02 16:18:00,0.9613,0.96142,0.96115,0.96138,8766699.0
2006-11-02 16:19:00,0.96149,0.96152,0.96143,0.96146,26895990.0
2006-11-02 16:20:00,0.96164,0.96177,0.96164,0.96175,12316774.0
2006-11-02 16:21:00,0.96167,0.96194,0.96167,0.96194,2702249.0
2006-11-02 16:22:00,0.96197,0.96209,0.96197,0.96209,7227800.0
2006-11-02 16:23:00,0.96209,0.96209,0.96196,0.96208,7431247.0
2006-11-02 16:24:00,0.96205,0.96205,0.96185,0.96196,7626177.0
2006-11-02 16:25:00,0.962,0.96203,0.96186,0.96196,8125529.0
2006-11-02 16:26:00,0.96189,0.96201,0.96144,0.96201,5680004.0
2006-11-02 16:27:00,0.96193,0.96193,0.96173,0.96182,5273923.0
2006-11-02 16:28:00,0.96192,0.96192,0.96191,0.96191,1519392.0
2006-11-02 16:29:00,0.96198,0.96208,0.96188,0.96203,3147231.0
2006-11-02 16:30:00,0.96198,0.96198,0.9618,0.96186,8178046.0
2006-11-02 16:31:00,0.96198,0.96218,0.96198,0.96218,6005064.0
2006-11-02 16:32:00,0.96205,0.96235,0.96205,0.96226,17724337.0
2006-11-02 16:33:00,0.96231,0.9624,0.96227,0.96227,7981658.0
2006-11-02 16:34:00,0.96224,0.96234,0.96224,0.96225,3936152.0
2006-11-02 16:35:00,0.96228,0.96245,0.96228,0.96245,14141373.0
2006-11-02 16:36:00,0.96245,0.96245,0.96236,0.96236,19929634.0
2006-11-02 16:37:00,0.96226,0.96226,0.9613,0.9613,23958566.0
2006-11-02 16:38:00,0.96227,0.96231,0.96227,0.96228,1393289.0
2006-11-02 16:39:00,0.96226,0.96227,0.96213,0.96217,3688548.0
2006-11-02 16:40:00,0.96125,0.96221,0.96125,0.96221,19204709.0
2006-11-02 16:41:00,0.96236,0.9624,0.96225,0.96225,3765230.0
2006-11-02 16:42:00,0.96234,0.96261,0.96233,0.96261,2623652.0
2006-11-02 16:43:00,0.96266,0.96287,0.96257,0.96287,15608551.0
2006-11-02 16:44:00,0.96292,0.96292,0.96282,0.96282,1506907.0
2006-11-02 16:45:00,0.96295,0.96297,0.96279,0.96287,4655969.0
2006-11-02 16:46:00,0.96283,0.96306,0.96283,0.96306,26154421.0
2006-11-02 16:47:00,0.96309,0.96325,0.963,0.96325,4655271.0
2006-11-02 16:48:00,0.96327,0.96327,0.96308,0.96316,10922231.0
2006-11-02 16:49:00,0.96316,0.96331,0.96302,0.96323,14172889.0
2006-11-02 16:50:00,0.96333,0.9634,0.96303,0.9634,5197281.0
2006-11-02 16:51:00,0.96342,0.96348,0.96272,0.96272,18854913.0
2006-11-02 16:52:00,0.96341,0.96341,0.96277,0.96277,16884322.0
2006-11-02 16:53:00,0.96294,0.96294,0.9628,0.96285,11383837.0
2006-11-02 16:54:00,0.96292,0.96294,0.96284,0.96284,16079925.0
2006-11-02 16:55:00,0.96296,0.96296,0.96199,0.96288,12168505.0
2006-11-02 16:56:00,0.96285,0.96285,0.96267,0.96272,8671555.0
2006-11-02 16:57:00,0.96272,0.96272,0.96162,0.96257,9700016.0
2006-11-02 16:58:00,0.96262,0.9627,0.96245,0.96262,9568667.0
2006-11-02 16:59:00,0.96257,0.96274,0.96213,0.96266,8987476.0
2006-11-02 17:00:00,0.96271,0.96281,0.96267,0.96281,17996007.0
2006-11-02 17:01:00,0.96275,0.96275,0.96251,0.96262,2270393.0
2006-11-02 17:02:00,0.96259,0.96275,0.96244,0.96258,6435876.0
2006-11-02 17:03:00,0.96253,0.96257,0.96227,0.96227,1927786.0
2006-11-02 17:04:00,0.96234,0.96245,0.9616,0.9616,9444571.0
2006-11-02 17:05:00,0.96259,0.96285,0.96255,0.96285,18712714.0
2006-11-02 17:06:00,0.9628,0.9628,0.96261,0.96261,1194984.0
2006-11-02 17:07:00,0.96262,0.96262,0.96247,0.96254,15261531.0
2006-11-02 17:08:00,0.96251,0.96272,0.96251,0.96272,13700370.0
2006-11-02 17:09:00,0.96271,0.96273,0.96262,0.96273,15697991.0
2006-11-02 17:10:00,0.96259,0.96275,0.96259,0.96275,25129840.0
2006-11-02 17:11:00,0.96272,0.96287,0.96272,0.96287,4368189.0
2006-11-02 17:13:00,0.96291,0.96305,0.96281,0.96305,5883661.0
2006-11-02 17:14:00,0.96299,0.96299,0.96287,0.96288,4567837.0
2006-11-02 17:15:00,0.96271,0.96278,0.96271,0.96278,4852077.0
2006-11-02 17:16:00,0.96281,0.96281,0.96265,0.96279,23351124.0
2006-11-02 17:17:00,0.96284,0.96286,0.96258,0.96258,3958993.0
2006-11-02 17:18:00,0.96286,0.96291,0.96276,0.96276,7514078.0
2006-11-02 17:19:00,0.96293,0.96298,0.96284,0.96286,38877943.0
2006-11-02 17:20:00,0.96277,0.96278,0.96269,0.96274,11378292.0
2006-11-02 17:21:00,0.96266,0.96273,0.96261,0.96261,15909791.0
2006-11-02 17:22:00,0.96257,0.96274,0.96257,0.96261,5835936.0
2006-11-02 17:23:00,0.96274,0.96274,0.96261,0.96261,27122395.0
2006-11-02 17:24:00,0.96274,0.96283,0.96274,0.96283,4105495.0
2006-11-02 17:25:00,0.96284,0.96284,0.96274,0.96279,16948754.0
2006-11-02 17:26:00,0.96268,0.96288,0.9618,0.96277,13404836.0
2006-11-02 17:27:00,0.96282,0.96283,0.96282,0.96283,17318408.0
2006-11-02 17:28:00,0.9628,0.96313,0.96265,0.96313,1198308.0
2006-11-02 17:29:00,0.96325,0.96354,0.9626,0.96354,35603467.0
2006-11-02 17:30:00,0.96342,0.96342,0.96316,0.96318,16372678.0
2006-11-02 17:31:00,0.96307,0.96307,0.96291,0.96291,4585868.0
2006-11-02 17:32:00,0.9631,0.9631,0.96294,0.96294,5813280.0
2006-11-02 17:33:00,0.96294,0.96299,0.96273,0.96299,5571107.0
2006-11-02 17:34:00,0.963,0.96324,0.963,0.9631,3233675.0
2006-11-02 17:35:00,0.9632,0.96324,0.96308,0.96308,5873961.0
2006-11-02 17:36:00,0.96318,0.96318,0.96302,0.96309,6862926.0
2006-11-02 17:37:00,0.96312,0.96313,0.96298,0.96311,17340981.0
2006-11-02 17:38:00,0.96279,0.96309,0.96279,0.96309,12743867.0
2006-11-02 17:39:00,0.96309,0.96311,0.963,0.96311,15389856.0
2006-11-02 17:40:00,0.96308,0.96308,0.96281,0.96299,18966706.0
2006-11-02 17:41:00,0.96299,0.96302,0.96299,0.96302,286249.0
2006-11-02 17:42:00,0.96296,0.96296,0.96188,0.96287,17677548.0
2006-11-02 17:43:00,0.96291,0.963,0.9627,0.963,7609251.0
2006-11-02 17:44:00,0.96289,0.96298,0.96285,0.96291,3231519.0
2006-11-02 17:45:00,0.9628,0.96293,0.9628,0.96293,590688.0
2006-11-02 17:46:00,0.96299,0.96325,0.96299,0.96307,6624710.0
2006-11-02 17:47:00,0.96285,0.96301,0.96276,0.96293,9641989.0
2006-11-02 17:48:00,0.96297,0.96303,0.96284,0.96284,6127063.0
2006-11-02 17:49:00,0.96301,0.96309,0.96301,0.96309,279558.0
2006-11-02 17:50:00,0.96244,0.96355,0.96244,0.96335,14181160.0
2006-11-02 17:51:00,0.96326,0.96326,0.96302,0.96303,15059848.0
2006-11-02 17:52:00,0.96297,0.96297,0.96279,0.96288,47936441.0
2006-11-02 17:53:00,0.96287,0.96298,0.9627,0.96292,7872975.0
2006-11-02 17:54:00,0.96297,0.96297,0.9628,0.96296,6370018.0
2006-11-02 17:55:00,0.96284,0.96301,0.96283,0.96298,6914043.0
2006-11-02 17:56:00,0.96297,0.96298,0.96297,0.96298,14781877.0
2006-11-02 17:57:00,0.96286,0.96286,0.96266,0.96266,4046679.0
2006-11-02 17:58:00,0.9626,0.96264,0.96255,0.96255,11015745.0
2006-11-02 17:59:00,0.96266,0.96282,0.96266,0.96279,8750873.0
2006-11-02 18:00:00,0.96286,0.96286,0.96275,0.96279,32313784.0
2006-11-02 18:01:00,0.96268,0.96278,0.96251,0.96273,19202412.0
2006-11-02 18:02:00,0.96276,0.96276,0.96267,0.96267,7532973.0
2006-11-02 18:03:00,0.96266,0.96284,0.96266,0.96284,13111634.0
2006-11-02 18:04:00,0.96277,0.96277,0.96263,0.96273,16560977.0
2006-11-02 18:05:00,0.96262,0.96265,0.9625,0.96265,3638132.0
2006-11-02 18:06:00,0.96264,0.96264,0.96261,0.96261,97512.0
2006-11-02 18:07:00,0.96249,0.96266,0.96157,0.96266,19145930.0
2006-11-02 18:08:00,0.96268,0.96277,0.96265,0.96274,9043722.0
2006-11-02 18:09:00,0.96263,0.96266,0.96255,0.96255,566726.0
2006-11-02 18:10:00,0.96257,0.96271,0.96257,0.96271,4189228.0
2006-11-02 18:11:00,0.96274,0.96288,0.96274,0.96281,26851227.0
2006-11-02 18:12:00,0.96269,0.96269,0.96262,0.96262,4044860.0
2006-11-02 18:13:00,0.9626,0.96262,0.96254,0.96255,26940121.0
2006-11-02 18:14:00,0.96258,0.96272,0.96245,0.9625,5374978.0
2006-11-02 18:15:00,0.96265,0.96295,0.96265,0.96283,16505131.0
2006-11-02 18:16:00,0.96272,0.96279,0.96256,0.96279,5327260.0
2006-11-02 18:17:00,0.96269,0.96289,0.96269,0.9628,19038431.0
2006-11-02 18:18:00,0.96275,0.9628,0.96275,0.9628,5104125.0
2006-11-02 18:19:00,0.96302,0.96302,0.96266,0.96266,16276821.0
2006-11-02 18:20:00,0.96278,0.96278,0.96278,0.96278,5878032.0
2006-11-02 18:21:00,0.96267,0.96287,0.96266,0.96287,3624924.0
2006-11-02 18:22:00,0.9629,0.96314,0.9629,0.96305,14537256.0
2006-11-02 18:23:00,0.96303,0.96303,0.96267,0.96268,3795072.0
2006-11-02 18:24:00,0.96272,0.96277,0.96266,0.96274,15553882.0
2006-11-02 18:25:00,0.9629,0.96305,0.9629,0.96302,23309234.0
2006-11-02 18:26:00,0.96291,0.96293,0.96291,0.96293,1224492.0
2006-11-02 18:27:00,0.96282,0.96286,0.96266,0.96286,13362330.0
2006-11-02 18:28:00,0.96289,0.96297,0.96288,0.96297,9516918.0
2006-11-02 18:29:00,0.96291,0.96302,0.96287,0.96287,4285245.0
2006-11-02 18:30:00,0.96279,0.96297,0.96279,0.96297,19984727.0
2006-11-02 18:31:00,0.96286,0.96292,0.96286,0.96289,8522301.0
2006-11-02 18:32:00,0.9629,0.96294,0.96277,0.96277,17100257.0
2006-11-02 18:33:00,0.9626,0.9626,0.96244,0.96246,5252197.0
2006-11-02 18:34:00,0.96239,0.96254,0.96239,0.96253,11006753.0
2006-11-02 18:35:00,0.96259,0.96259,0.9615,0.96228,22835611.0
2006-11-02 18:36:00,0.96239,0.9626,0.96239,0.96253,11686697.0
2006-11-02 18:37:00,0.96267,0.96267,0.96248,0.96248,5264617.0
2006-11-02 18:38:00,0.96235,0.96256,0.96235,0.96245,7595313.0
2006-11-02 18:39:00,0.96256,0.96256,0.96251,0.96251,18093075.0
2006-11-02 18:40:00,0.9625,0.9626,0.96246,0.9626,22263876.0
2006-11-02 18:41:00,0.96262,0.96268,0.96261,0.96266,3428351.0
2006-11-02 18:42:00,0.96262,0.96276,0.96262,0.96275,3893831.0
2006-11-02 18:43:00,0.96271,0.96271,0.96247,0.96267,15908160.0
2006-11-02 18:44:00,0.96272,0.96275,0.96266,0.96271,2695850.0
2006-11-02 18:45:00,0.9626,0.96261,0.9626,0.96261,602875.0
2006-11-02 18:46:00,0.96263,0.96263,0.96246,0.96246,1855988.0
2006-11-02 18:47:00,0.96251,0.96251,0.96241,0.96251,3487337.0
2006-11-02 18:48:00,0.96256,0.96267,0.96249,0.96267,5874802.0
2006-11-02 18:49:00,0.96271,0.9628,0.96225,0.96275,7114609.0
2006-11-02 18:50:00,0.96276,0.96297,0.96276,0.96286,2979555.0
2006-11-02 18:51:00,0.96296,0.96296,0.9629,0.9629,1229264.0
2006-11-02 18:52:00,0.96289,0.96289,0.96265,0.96273,8538290.0
2006-11-02 18:53:00,0.96275,0.96282,0.96275,0.96276,13644701.0
2006-11-02 18:54:00,0.96283,0.96292,0.96283,0.96292,31673916.0
2006-11-02 18:55:00,0.96288,0.96288,0.96278,0.96284,4194977.0
2006-11-02 18:56:00,0.96293,0.96296,0.96282,0.96296,1683786.0
2006-11-02 18:57:00,0.96293,0.96293,0.9628,0.9628,9527913.0
2006-11-02 18:58:00,0.96276,0.96276,0.96264,0.96264,5604353.0
2006-11-02 18:59:00,0.96268,0.96276,0.96267,0.96276,9208476.0
2006-11-02 19:00:00,0.96185,0.96299,0.96185,0.96299,3417662.0
2006-11-02 19:01:00,0.96295,0.96305,0.96292,0.96305,6675949.0
2006-11-02 19:02:00,0.96289,0.9633,0.96289,0.9633,3244028.0
2006-11-02 19:03:00,0.96335,0.9634,0.96323,0.96323,13585236.0
2006-11-02 19:04:00,0.96333,0.96333,0.96296,0.96296,8185521.0
2006-11-02 19:05:00,0.96324,0.96327,0.96324,0.96327,2880869.0
2006-11-02 19:06:00,0.96323,0.96337,0.96315,0.9633,5324894.0
2006-11-02 19:07:00,0.96331,0.96331,0.96326,0.96326,4500794.0
2006-11-02 19:08:00,0.9633,0.96338,0.96322,0.96327,20662096.0
2006-11-02 19:09:00,0.96316,0.96317,0.96301,0.9631,4930284.0
2006-11-02 19:10:00,0.96308,0.96321,0.96308,0.96312,2744997.0
2006-11-02 19:11:00,0.96319,0.96334,0.96319,0.96332,731017.0
2006-11-02 19:12:00,0.96337,0.96352,0.96243,0.96339,47290883.0
2006-11-02 19:13:00,0.96343,0.96362,0.96333,0.96362,5178299.0
2006-11-02 19:14:00,0.96355,0.9638,0.96355,0.9638,5997998.0
2006-11-02 19:15:00,0.96396,0.96419,0.96396,0.96419,4642291.0
2006-11-02 19:16:00,0.9644,0.96454,0.9644,0.96448,3541907.0
2006-11-02 19:17:00,0.96442,0.96442,0.96426,0.96426,2195144.0
2006-11-02 19:18:00,0.96419,0.96419,0.96373,0.96373,12874830.0
2006-11-02 19:19:00,0.96372,0.96374,0.96348,0.96374,26757806.0
2006-11-02 19:20:00,0.96375,0.96396,0.96374,0.96396,3989502.0
2006-11-02 19:21:00,0.96385,0.96385,0.96344,0.96344,6837074.0
2006-11-02 19:22:00,0.96347,0.96347,0.9634,0.9634,139534.0
2006-11-02 19:23:00,0.96339,0.96343,0.9633,0.96338,4737786.0
2006-11-02 19:24:00,0.96338,0.96339,0.96285,0.96317,3494266.0
2006-11-02 19:25:00,0.96335,0.96338,0.96324,0.96338,8925309.0
2006-11-02 19:26:00,0.96356,0.96364,0.96343,0.96357,19003490.0
2006-11-02 19:27:00,0.96366,0.96366,0.96354,0.96361,7065844.0
2006-11-02 19:28:00,0.96354,0.96357,0.96334,0.96357,20407926.0
2006-11-02 19:29:00,0.9635,0.96366,0.96348,0.96366,19705040.0
2006-11-02 19:30:00,0.96352,0.96385,0.96294,0.96385,5099565.0
2006-11-02 19:31:00,0.96382,0.96382,0.96325,0.96325,6024993.0
2006-11-02 19:32:00,0.96349,0.96349,0.96322,0.96322,4114280.0
2006-11-02 19:33:00,0.9633,0.96335,0.96314,0.9632,36185325.0
2006-11-02 19:34:00,0.96328,0.96332,0.96324,0.96325,3196571.0
2006-11-02 19:35:00,0.96315,0.96332,0.96315,0.96323,2399896.0
2006-11-02 19:36:00,0.96324,0.96326,0.96312,0.96323,10537866.0
2006-11-02 19:37:00,0.96316,0.96316,0.96303,0.96311,12570856.0
2006-11-02 19:38:00,0.96303,0.96308,0.96287,0.96287,16268465.0
2006-11-02 19:39:00,0.96298,0.96313,0.96279,0.96313,6181047.0
2006-11-02 19:40:00,0.96325,0.96339,0.96325,0.96339,4994988.0
2006-11-02 19:41:00,0.9634,0.96357,0.96328,0.96349,7719861.0
2006-11-02 19:42:00,0.96348,0.96359,0.96345,0.9635,4542105.0
2006-11-02 19:43:00,0.96355,0.96355,0.96343,0.96353,31304127.0
2006-11-02 19:45:00,0.96356,0.96368,0.96354,0.96354,1533836.0
2006-11-02 19:46:00,0.96353,0.96368,0.96352,0.96363,2443665.0
2006-11-02 19:47:00,0.96354,0.96365,0.96354,0.96364,5160668.0
2006-11-02 19:48:00,0.96364,0.96383,0.96357,0.96383,7977688.0
2006-11-02 19:49:00,0.96379,0.96397,0.96373,0.96373,13284812.0
2006-11-02 19:50:00,0.96365,0.96371,0.96361,0.96368,8200856.0
2006-11-02 19:51:00,0.96367,0.96377,0.9636,0.96377,11457739.0
2006-11-02 19:52:00,0.96382,0.96392,0.96382,0.96389,3148370.0
2006-11-02 19:53:00,0.96386,0.96396,0.96372,0.96396,8643173.0
2006-11-02 19:54:00,0.96396,0.96399,0.96384,0.96399,1707104.0
2006-11-02 19:55:00,0.96399,0.96399,0.96397,0.96399,15887609.0
2006-11-02 19:56:00,0.96394,0.96394,0.96375,0.96386,1209450.0
2006-11-02 19:57:00,0.96399,0.96428,0.96399,0.96422,7383230.0
2006-11-02 19:58:00,0.96426,0.96426,0.96391,0.96391,1766345.0
2006-11-02 19:59:00,0.96387,0.9639,0.96378,0.9639,977182.0
2006-11-02 20:00:00,0.96386,0.96386,0.96362,0.96377,16166472.0
2006-11-02 20:01:00,0.96382,0.96382,0.96355,0.96379,8144907.0
2006-11-02 20:02:00,0.96376,0.96381,0.96374,0.96375,7483048.0
2006-11-02 20:03:00,0.9639,0.9639,0.96379,0.96379,23767234.0
2006-11-02 20:04:00,0.96378,0.96389,0.96378,0.96385,2694552.0
2006-11-02 20:05:00,0.96392,0.96392,0.9629,0.96384,10401436.0
2006-11-02 20:06:00,0.96377,0.96381,0.9637,0.96381,1551397.0
2006-11-02 20:07:00,0.96382,0.96395,0.96382,0.96387,7838180.0
2006-11-02 20:08:00,0.96384,0.96385,0.96376,0.96376,6481192.0
2006-11-02 20:09:00,0.96377,0.96389,0.96371,0.96371,3672424.0
2006-11-02 20:10:00,0.96366,0.96418,0.96366,0.96413,15079218.0
2006-11-02 20:11:00,0.96413,0.96416,0.96381,0.96381,8116283.0
2006-11-02 20:12:00,0.96398,0.96398,0.96374,0.96374,5409944.0
2006-11-02 20:13:00,0.96366,0.96382,0.96366,0.96379,8770273.0
2006-11-02 20:14:00,0.96376,0.9638,0.96269,0.96352,12429742.0
2006-11-02 20:15:00,0.96354,0.96354,0.96263,0.96263,4441318.0
2006-11-02 20:16:00,0.96353,0.96387,0.96353,0.96387,1609583.0
2006-11-02 20:17:00,0.96381,0.96386,0.96381,0.96386,16277270.0
2006-11-02 20:19:00,0.96388,0.96388,0.96386,0.96386,1371014.0
2006-11-02 20:20:00,0.96388,0.96388,0.9637,0.96379,3081186.0
2006-11-02 20:21:00,0.96364,0.96371,0.96361,0.96361,2525582.0
2006-11-02 20:22:00,0.96367,0.96381,0.96362,0.96373,10916159.0
2006-11-02 20:23:00,0.9635,0.9637,0.9635,0.9637,5735845.0
2006-11-02 20:24:00,0.96375,0.96398,0.9637,0.96398,8694922.0
2006-11-02 20:25:00,0.9641,0.96425,0.96406,0.96419,12192603.0
2006-11-02 20:26:00,0.96417,0.96433,0.96407,0.96407,13163655.0
2006-11-02 20:27:00,0.96428,0.96428,0.96373,0.96381,15572407.0
2006-11-02 20:28:00,0.96377,0.96391,0.96377,0.96385,4755410.0
2006-11-02 20:29:00,0.9638,0.96398,0.9638,0.96398,7328591.0
2006-11-02 20:30:00,0.9638,0.96393,0.96371,0.96383,7583800.0
2006-11-02 20:31:00,0.96386,0.96386,0.96354,0.96354,1875991.0
2006-11-02 20:32:00,0.96359,0.96367,0.96359,0.96367,1708217.0
2006-11-02 20:33:00,0.96342,0.96358,0.96342,0.96351,5894071.0
2006-11-02 20:34:00,0.96342,0.96359,0.96342,0.96354,868527.0
2006-11-02 20:35:00,0.96375,0.96392,0.96375,0.96392,4310347.0
2006-11-02 20:36:00,0.96392,0.96392,0.96258,0.96258,1582396.0
2006-11-02 20:37:00,0.96348,0.9635,0.96339,0.96349,4786540.0
2006-11-02 20:38:00,0.96365,0.96365,0.96358,0.96361,26169380.0
2006-11-02 20:39:00,0.96369,0.9641,0.96369,0.96399,7842247.0
2006-11-02 20:40:00,0.96399,0.964,0.9639,0.96394,5173737.0
2006-11-02 20:43:00,0.96371,0.96374,0.96352,0.96362,3468707.0
2006-11-02 20:45:00,0.96354,0.96371,0.96347,0.96371,8382796.0
2006-11-02 20:46:00,0.96368,0.96376,0.96364,0.96375,2537881.0
2006-11-02 20:47:00,0.96377,0.96379,0.96367,0.96379,3429645.0
2006-11-02 20:48:00,0.96357,0.96368,0.96357,0.96368,1954481.0
2006-11-02 20:49:00,0.96388,0.96392,0.96382,0.96382,564241.0
2006-11-02 20:50:00,0.96368,0.96369,0.96364,0.96365,14950932.0
2006-11-02 20:51:00,0.96283,0.96337,0.96283,0.9633,5287932.0
2006-11-02 20:52:00,0.96347,0.96372,0.96347,0.96359,14169755.0
2006-11-02 20:53:00,0.96346,0.96357,0.96346,0.96357,1779229.0
2006-11-02 20:54:00,0.96365,0.96365,0.96354,0.9636,8806077.0
2006-11-02 20:55:00,0.9636,0.96397,0.96359,0.96394,33163520.0
2006-11-02 20:56:00,0.96403,0.96403,0.96354,0.96354,7546998.0
2006-11-02 20:57:00,0.96362,0.96362,0.9634,0.96346,19278253.0
2006-11-02 20:58:00,0.96358,0.96372,0.96348,0.96372,5482199.0
2006-11-02 20:59:00,0.96365,0.96384,0.96354,0.96384,5164876.0
2006-11-02 21:00:00,0.96399,0.96411,0.96399,0.96402,19651281.0
2006-11-02 21:01:00,0.96381,0.96381,0.96364,0.96376,12192100.0
2006-11-02 21:02:00,0.96373,0.96389,0.96366,0.96389,5724252.0
2006-11-02 21:03:00,0.96383,0.96395,0.96383,0.96395,2883598.0
2006-11-02 21:04:00,0.96393,0.96397,0.96393,0.96393,2002679.0
2006-11-02 21:05:00,0.96395,0.96404,0.96394,0.96399,6737823.0
2006-11-02 21:06:00,0.96395,0.96395,0.96373,0.96373,2804540.0
2006-11-02 21:07:00,0.96383,0.9639,0.96383,0.9639,4493196.0
2006-11-02 21:08:00,0.96394,0.96394,0.96384,0.96387,6370775.0
2006-11-02 21:09:00,0.96397,0.96418,0.96397,0.96414,5352860.0
2006-11-02 21:12:00,0.96415,0.96425,0.96415,0.96421,18433665.0
2006-11-02 21:14:00,0.96402,0.96402,0.96392,0.96402,2746595.0
2006-11-02 21:15:00,0.96403,0.96405,0.96388,0.96396,2636940.0
2006-11-02 21:16:00,0.96404,0.96432,0.96404,0.96432,21415100.0
2006-11-02 21:18:00,0.96406,0.96439,0.96406,0.96439,16635018.0
2006-11-02 21:19:00,0.96428,0.96432,0.96415,0.96415,3668285.0
2006-11-02 21:20:00,0.96399,0.96416,0.96399,0.96416,507329.0
2006-11-02 21:21:00,0.96423,0.96452,0.96423,0.96443,2110594.0
2006-11-02 21:22:00,0.96425,0.96425,0.96394,0.96411,29556042.0
2006-11-02 21:23:00,0.96407,0.96415,0.96395,0.96395,3275915.0
2006-11-02 21:24:00,0.964,0.96416,0.964,0.96416,3146255.0
2006-11-02 21:25:00,0.9641,0.96421,0.96395,0.96421,14705833.0
2006-11-02 21:26:00,0.96418,0.96423,0.96409,0.96409,14566466.0
2006-11-02 21:27:00,0.96412,0.96437,0.96412,0.96437,10461200.0
2006-11-02 21:28:00,0.96434,0.96434,0.96406,0.96408,7816880.0
2006-11-02 21:29:00,0.96402,0.96407,0.96379,0.96397,2030543.0
2006-11-02 21:31:00,0.9639,0.96434,0.9639,0.96424,1742335.0
2006-11-02 21:32:00,0.96422,0.96435,0.96401,0.96405,3487520.0
2006-11-02 21:33:00,0.96405,0.96405,0.96401,0.96403,4080024.0
2006-11-02 21:34:00,0.96401,0.96403,0.96394,0.96403,3381535.0
2006-11-02 21:36:00,0.96421,0.96431,0.96415,0.96415,2708981.0
2006-11-02 21:37:00,0.96406,0.96408,0.96387,0.96404,13581997.0
2006-11-02 21:38:00,0.96407,0.96423,0.96407,0.96423,2809371.0
2006-11-02 21:40:00,0.96428,0.96433,0.96415,0.96416,11760308.0
2006-11-02 21:41:00,0.96405,0.96405,0.96391,0.96402,8990958.0
2006-11-02 21:42:00,0.9641,0.9641,0.9639,0.9639,4751726.0
2006-11-02 21:43:00,0.96384,0.96406,0.96384,0.96394,30653958.0
2006-11-02 21:44:00,0.96394,0.96421,0.96394,0.96412,8146304.0
2006-11-02 21:46:00,0.96391,0.96398,0.96387,0.96394,5371290.0
2006-11-02 21:47:00,0.96385,0.96401,0.96385,0.96391,9272597.0
2006-11-02 21:48:00,0.96388,0.96388,0.96374,0.96385,2419893.0
2006-11-02 21:49:00,0.96385,0.96385,0.96375,0.96376,480613.0
2006-11-02 21:50:00,0.96381,0.96381,0.96326,0.9638,13787801.0
2006-11-02 21:52:00,0.9637,0.96378,0.9637,0.96377,4672486.0
2006-11-02 21:53:00,0.9638,0.9638,0.96377,0.96378,2231699.0
2006-11-02 21:55:00,0.96373,0.96381,0.9637,0.96377,5729199.0
2006-11-02 21:56:00,0.96362,0.96362,0.96351,0.96351,8422437.0
2006-11-02 21:57:00,0.96358,0.96362,0.96358,0.96362,3345036.0
2006-11-02 21:58:00,0.96366,0.96366,0.96331,0.96331,22221014.0
2006-11-02 21:59:00,0.96352,0.96352,0.9634,0.96345,6784919.0
2006-11-02 22:00:00,0.9635,0.96359,0.96348,0.96359,4531803.0
2006-11-02 22:01:00,0.96358,0.9636,0.96352,0.96358,1319535.0
2006-11-02 22:02:00,0.96351,0.96357,0.96349,0.96353,22445017.0
2006-11-02 22:05:00,0.96352,0.96364,0.96348,0.96358,6587213.0
2006-11-02 22:06:00,0.9636,0.96366,0.9636,0.96366,254629.0
2006-11-02 22:07:00,0.96377,0.96383,0.96376,0.96383,17793185.0
2006-11-02 22:08:00,0.96378,0.96384,0.9637,0.96384,8299208.0
2006-11-02 22:09:00,0.96403,0.96421,0.96403,0.96412,20143014.0
2006-11-02 22:10:00,0.96414,0.96414,0.9637,0.9637,19913047.0
2006-11-02 22:11:00,0.96358,0.96371,0.96357,0.96358,15432352.0
2006-11-02 22:12:00,0.96361,0.96397,0.96361,0.96387,17081091.0
2006-11-02 22:13:00,0.96369,0.96369,0.96353,0.96357,24981787.0
2006-11-02 22:14:00,0.96372,0.96399,0.96372,0.96391,6636985.0
2006-11-02 22:19:00,0.96377,0.96378,0.96348,0.96378,769906.0
2006-11-02 22:20:00,0.9639,0.96401,0.9639,0.96401,7793152.0
2006-11-02 22:21:00,0.964,0.964,0.96371,0.96371,3281456.0
2006-11-02 22:22:00,0.96362,0.9637,0.96362,0.96369,9139709.0
2006-11-02 22:23:00,0.96356,0.96368,0.96353,0.96368,8776078.0
2006-11-02 22:24:00,0.96368,0.96368,0.96366,0.96366,1032322.0
2006-11-02 22:25:00,0.96365,0.96365,0.96351,0.96351,2693225.0
2006-11-02 22:26:00,0.96358,0.96358,0.96332,0.96338,5001544.0
2006-11-02 22:27:00,0.96338,0.96354,0.96338,0.96354,9454736.0
2006-11-02 22:28:00,0.96356,0.96361,0.96332,0.96352,6331817.0
2006-11-02 22:29:00,0.96345,0.9636,0.96343,0.96343,2150521.0
2006-11-02 22:30:00,0.96341,0.96351,0.96323,0.96344,19854450.0
2006-11-02 22:31:00,0.96346,0.96353,0.96333,0.96353,6172758.0
2006-11-02 22:32:00,0.9635,0.96354,0.9635,0.96354,5960727.0
2006-11-02 22:33:00,0.96356,0.96356,0.96349,0.96356,1208296.0
2006-11-02 22:34:00,0.9636,0.9636,0.96346,0.96355,23554263.0
2006-11-02 22:35:00,0.96353,0.96353,0.96337,0.96343,29179872.0
2006-11-02 22:37:00,0.96347,0.96356,0.9634,0.9634,27609398.0
2006-11-02 22:38:00,0.96353,0.96353,0.96342,0.96348,5681755.0
2006-11-02 22:39:00,0.9635,0.96359,0.9635,0.96359,4368992.0
2006-11-02 22:40:00,0.96341,0.96358,0.96341,0.96358,16210845.0
2006-11-02 22:41:00,0.96352,0.96361,0.96349,0.96352,9763398.0
2006-11-02 22:42:00,0.96351,0.96362,0.96351,0.96356,9631171.0
2006-11-02 22:43:00,0.96356,0.96399,0.96277,0.96398,16813017.0
2006-11-02 22:45:00,0.96395,0.96395,0.96357,0.96357,9566013.0
2006-11-02 22:46:00,0.96365,0.96365,0.96355,0.96355,5245703.0
2006-11-02 22:47:00,0.96351,0.96357,0.96346,0.96348,10338898.0
2006-11-02 22:48:00,0.96352,0.96354,0.96304,0.96351,10368618.0
2006-11-02 22:49:00,0.96351,0.9636,0.96351,0.96357,14723835.0
2006-11-02 22:50:00,0.96358,0.96359,0.96344,0.96359,19437659.0
2006-11-02 22:51:00,0.96363,0.96366,0.96335,0.96366,6182010.0
2006-11-02 22:53:00,0.96316,0.96367,0.96316,0.96333,2119021.0
2006-11-02 22:55:00,0.96338,0.9638,0.96338,0.9638,3696035.0
2006-11-02 22:56:00,0.96385,0.96408,0.96385,0.96408,7380106.0
2006-11-02 22:57:00,0.96396,0.96396,0.96354,0.96364,8626900.0
2006-11-02 22:58:00,0.96366,0.96402,0.96366,0.96401,11834649.0
2006-11-02 22:59:00,0.96392,0.96392,0.96375,0.96375,2646663.0
2006-11-02 23:00:00,0.96371,0.96371,0.96361,0.96366,7194616.0
2006-11-02 23:01:00,0.9637,0.96371,0.96354,0.96358,25258565.0
2006-11-02 23:02:00,0.96351,0.9637,0.96351,0.9637,5072972.0
2006-11-02 23:03:00,0.96357,0.96385,0.96357,0.96385,6226340.0
2006-11-02 23:04:00,0.96395,0.96405,0.96395,0.96395,5295069.0
2006-11-02 23:05:00,0.96376,0.96376,0.96351,0.96356,3519209.0
2006-11-02 23:06:00,0.96362,0.96364,0.96357,0.96358,16689354.0
2006-11-02 23:07:00,0.96357,0.9637,0.96349,0.9637,23747827.0
2006-11-02 23:08:00,0.9633,0.96394,0.9633,0.96384,8943251.0
2006-11-02 23:09:00,0.964,0.964,0.96351,0.96351,7349150.0
2006-11-02 23:10:00,0.96346,0.96354,0.96344,0.96347,8987684.0
2006-11-02 23:11:00,0.96352,0.96357,0.96346,0.96357,21295784.0
2006-11-02 23:12:00,0.96363,0.96367,0.96288,0.96367,4742782.0
2006-11-02 23:13:00,0.96375,0.96382,0.96375,0.96377,10056687.0
2006-11-02 23:14:00,0.96376,0.96423,0.96323,0.96423,27786238.0
2006-11-02 23:15:00,0.96408,0.96408,0.96382,0.964,30169136.0
2006-11-02 23:16:00,0.96394,0.96407,0.96394,0.96401,15380916.0
2006-11-02 23:17:00,0.96387,0.96402,0.96387,0.96402,9761848.0
2006-11-02 23:18:00,0.96404,0.96404,0.96392,0.96404,7293753.0
2006-11-02 23:19:00,0.96404,0.96411,0.96404,0.96407,11149930.0
2006-11-02 23:21:00,0.96419,0.96438,0.96412,0.96437,1660157.0
2006-11-02 23:22:00,0.96435,0.96443,0.96379,0.96379,53798382.0
2006-11-02 23:23:00,0.96404,0.9641,0.96396,0.96396,3386867.0
2006-11-02 23:24:00,0.96409,0.96448,0.96409,0.96432,12397188.0
2006-11-02 23:25:00,0.96445,0.96445,0.96401,0.96401,2415130.0
2006-11-02 23:26:00,0.96397,0.96409,0.96397,0.96409,2240600.0
2006-11-02 23:27:00,0.96405,0.96413,0.964,0.96407,18468254.0
2006-11-02 23:28:00,0.96406,0.96406,0.96371,0.96376,5710571.0
2006-11-02 23:29:00,0.96384,0.964,0.96373,0.964,41123726.0
2006-11-02 23:30:00,0.96405,0.9641,0.96397,0.96404,38707090.0
2006-11-02 23:31:00,0.96407,0.96409,0.96407,0.96408,1620087.0
2006-11-02 23:32:00,0.9643,0.96454,0.9643,0.9645,9349953.0
2006-11-02 23:33:00,0.96445,0.96445,0.9643,0.9643,2491291.0
2006-11-02 23:35:00,0.96428,0.96438,0.96428,0.96438,16595642.0
2006-11-02 23:36:00,0.96434,0.96434,0.96397,0.96397,4093376.0
2006-11-02 23:37:00,0.96387,0.96387,0.96375,0.96375,6569662.0
2006-11-02 23:38:00,0.96382,0.96427,0.96379,0.96427,7667942.0
2006-11-02 23:39:00,0.96433,0.96442,0.96427,0.96427,25613540.0
2006-11-02 23:40:00,0.96426,0.96426,0.96416,0.96416,3737237.0
2006-11-02 23:41:00,0.96414,0.96414,0.96363,0.96363,16517008.0
2006-11-02 23:42:00,0.96365,0.96374,0.96365,0.96374,16823956.0
2006-11-02 23:43:00,0.96373,0.96383,0.96373,0.96383,15002720.0
2006-11-02 23:44:00,0.96383,0.96388,0.96382,0.96388,2081489.0
2006-11-02 23:45:00,0.96389,0.96393,0.9637,0.96387,6061695.0
2006-11-02 23:46:00,0.96382,0.9639,0.96366,0.96388,7667718.0
2006-11-02 23:47:00,0.96369,0.96394,0.96287,0.96394,9149990.0
2006-11-02 23:48:00,0.96398,0.96403,0.96378,0.96395,4866675.0
2006-11-02 23:49:00,0.96384,0.96404,0.96384,0.96399,26572523.0
2006-11-02 23:50:00,0.96399,0.96399,0.96397,0.96397,2922821.0
2006-11-02 23:51:00,0.96395,0.96408,0.96395,0.96397,10118192.0
2006-11-02 23:52:00,0.96389,0.96402,0.96388,0.96402,476586.0
2006-11-02 23:53:00,0.96394,0.96394,0.96375,0.96375,2714420.0
2006-11-02 23:54:00,0.96376,0.96376,0.96375,0.96375,6831850.0
2006-11-02 23:55:00,0.96377,0.96417,0.96377,0.96417,6041558.0
2006-11-02 23:56:00,0.9642,0.9642,0.96372,0.96372,6396052.0
2006-11-02 23:57:00,0.96363,0.96426,0.96363,0.96426,11769781.0
2006-11-02 23:58:00,0.96421,0.96421,0.96294,0.96377,11555394.0
2006-11-02 23:59:00,0.96387,0.964,0.96379,0.96379,4028140.0
2006-11-03 00:00:00,0.96357,0.96357,0.96335,0.96335,5793951.0
2006-11-03 00:01:00,0.96337,0.96363,0.96337,0.96363,3632379.0
2006-11-03 00:02:00,0.96363,0.96382,0.96341,0.96382,30746777.0
2006-11-03 00:03:00,0.96363,0.96387,0.96363,0.96378,7332893.0
2006-11-03 00:04:00,0.9637,0.9637,0.96365,0.96365,830458.0
2006-11-03 00:05:00,0.96359,0.9636,0.96358,0.96358,14803856.0
2006-11-03 00:06:00,0.96358,0.96358,0.96346,0.96356,12903450.0
2006-11-03 00:07:00,0.96348,0.96365,0.96348,0.96365,3044193.0
2006-11-03 00:08:00,0.96357,0.96357,0.96344,0.96346,3424302.0
2006-11-03 00:09:00,0.96346,0.96346,0.96341,0.96341,1330510.0
2006-11-03 00:10:00,0.96335,0.96335,0.96313,0.96313,3213623.0
2006-11-03 00:11:00,0.96305,0.96306,0.96295,0.96305,3001421.0
2006-11-03 00:12:00,0.96314,0.96346,0.96314,0.96344,55506662.0
2006-11-03 00:13:00,0.96342,0.96342,0.96319,0.96324,722164.0
2006-11-03 00:14:00,0.9632,0.96324,0.96311,0.96324,12535615.0
2006-11-03 00:15:00,0.96322,0.96322,0.96307,0.96307,26834786.0
2006-11-03 00:16:00,0.9631,0.9631,0.96298,0.96298,471531.0
2006-11-03 00:17:00,0.963,0.963,0.96279,0.96279,1160872.0
2006-11-03 00:18:00,0.96302,0.96319,0.96302,0.96319,1126532.0
2006-11-03 00:19:00,0.96322,0.96324,0.96322,0.96322,1566864.0
2006-11-03 00:20:00,0.96316,0.96316,0.96314,0.96314,2306616.0
2006-11-03 00:21:00,0.96318,0.96318,0.96312,0.96312,781804.0
2006-11-03 00:22:00,0.96311,0.96313,0.963,0.96313,17013043.0
2006-11-03 00:24:00,0.96307,0.96315,0.96307,0.96315,3410015.0
2006-11-03 00:25:00,0.96315,0.96323,0.96315,0.96323,229581.0
2006-11-03 00:26:00,0.96317,0.96329,0.96317,0.96329,18308188.0
2006-11-03 00:27:00,0.96328,0.96329,0.96309,0.96314,7248325.0
2006-11-03 00:28:00,0.96317,0.96317,0.96304,0.96304,2071529.0
2006-11-03 00:29:00,0.96309,0.96322,0.96309,0.96322,7857057.0
2006-11-03 00:30:00,0.96302,0.96324,0.96302,0.96308,1522941.0
2006-11-03 00:31:00,0.9631,0.9631,0.96294,0.96299,7799376.0
2006-11-03 00:32:00,0.96294,0.96299,0.96287,0.96294,9578834.0
2006-11-03 00:33:00,0.9629,0.9629,0.96277,0.96277,1118310.0
2006-11-03 00:34:00,0.96295,0.96308,0.96295,0.96308,2807843.0
2006-11-03 00:35:00,0.96307,0.96311,0.96304,0.96304,688684.0
2006-11-03 00:36:00,0.96301,0.96301,0.96292,0.96292,2664179.0
2006-11-03 00:37:00,0.9631,0.9631,0.963,0.963,10909456.0
2006-11-03 00:38:00,0.96308,0.96322,0.96308,0.96322,631982.0
2006-11-03 00:39:00,0.9633,0.96332,0.96306,0.96306,7429564.0
2006-11-03 00:40:00,0.96309,0.96315,0.96309,0.96315,1231904.0
2006-11-03 00:41:00,0.96319,0.96326,0.96315,0.96319,6264729.0
2006-11-03 00:42:00,0.96311,0.96312,0.96311,0.96312,4822345.0
2006-11-03 00:43:00,0.96315,0.96317,0.96306,0.96306,5506199.0
2006-11-03 00:44:00,0.96309,0.96309,0.96284,0.96284,4902443.0
2006-11-03 00:45:00,0.96285,0.96296,0.96285,0.96296,9335688.0
2006-11-03 00:46:00,0.96292,0.96294,0.96281,0.96291,3918622.0
2006-11-03 00:47:00,0.9629,0.9629,0.96191,0.9629,31360829.0
2006-11-03 00:48:00,0.96284,0.96294,0.96275,0.96294,10405271.0
2006-11-03 00:49:00,0.96283,0.96296,0.96271,0.96296,2405425.0
2006-11-03 00:50:00,0.96296,0.96326,0.96296,0.96301,5137940.0
2006-11-03 00:51:00,0.96311,0.9632,0.96311,0.9632,919842.0
2006-11-03 00:52:00,0.96309,0.96324,0.96309,0.96318,7804959.0
2006-11-03 00:53:00,0.96318,0.96343,0.96255,0.96255,50148594.0
2006-11-03 00:55:00,0.96347,0.96347,0.96305,0.96305,20835456.0
2006-11-03 00:56:00,0.96304,0.96304,0.96293,0.96293,12779744.0
2006-11-03 00:57:00,0.96296,0.9631,0.96295,0.9631,858620.0
2006-11-03 00:58:00,0.96312,0.96312,0.96297,0.96297,7599788.0
2006-11-03 00:59:00,0.96308,0.96308,0.96306,0.96306,1452203.0
2006-11-03 01:01:00,0.96312,0.96315,0.96308,0.96308,29773849.0
2006-11-03 01:02:00,0.96283,0.96309,0.96283,0.96304,5389230.0
2006-11-03 01:04:00,0.96303,0.96323,0.96303,0.96323,3771971.0
2006-11-03 01:05:00,0.96335,0.96342,0.96316,0.96332,6808227.0
2006-11-03 01:06:00,0.96327,0.96337,0.96322,0.96337,6406528.0
2006-11-03 01:07:00,0.96348,0.96355,0.96338,0.96355,5527813.0
2006-11-03 01:08:00,0.96345,0.96362,0.96335,0.96362,3695749.0
2006-11-03 01:10:00,0.96375,0.96397,0.96375,0.96397,18048783.0
2006-11-03 01:11:00,0.96396,0.96396,0.96346,0.96353,3716944.0
2006-11-03 01:12:00,0.96346,0.96349,0.9633,0.9633,10667254.0
2006-11-03 01:13:00,0.96331,0.96342,0.96322,0.96339,4487608.0
2006-11-03 01:14:00,0.96321,0.96335,0.96321,0.96331,3378017.0
2006-11-03 01:15:00,0.96336,0.96339,0.96321,0.96339,19260780.0
2006-11-03 01:16:00,0.96334,0.96341,0.96334,0.96341,4026389.0
2006-11-03 01:17:00,0.96328,0.96329,0.96233,0.96233,18099058.0
2006-11-03 01:18:00,0.96348,0.96361,0.96336,0.96361,17536142.0
2006-11-03 01:19:00,0.96361,0.96361,0.9633,0.9633,12526148.0
2006-11-03 01:20:00,0.96335,0.96346,0.96335,0.96342,15896504.0
2006-11-03 01:21:00,0.9634,0.96357,0.96337,0.96357,6299989.0
2006-11-03 01:22:00,0.96364,0.96387,0.96364,0.96374,21802952.0
2006-11-03 01:23:00,0.96378,0.96378,0.96346,0.96346,3207846.0
2006-11-03 01:24:00,0.9635,0.9635,0.96344,0.96344,2633287.0
2006-11-03 01:25:00,0.96353,0.96375,0.96341,0.96373,27603689.0
2006-11-03 01:26:00,0.96387,0.96387,0.96386,0.96386,723091.0
2006-11-03 01:27:00,0.96384,0.96384,0.96348,0.96348,3694665.0
2006-11-03 01:28:00,0.96338,0.96352,0.96338,0.96352,18316732.0
2006-11-03 01:29:00,0.96347,0.96347,0.96337,0.96337,253759.0
2006-11-03 01:30:00,0.96326,0.96332,0.96326,0.96332,2311296.0
2006-11-03 01:31:00,0.96328,0.96332,0.96328,0.96332,2989252.0
2006-11-03 01:32:00,0.96235,0.96337,0.96235,0.96334,2102913.0
2006-11-03 01:33:00,0.96349,0.96366,0.96349,0.96366,386349.0
2006-11-03 01:34:00,0.96368,0.96392,0.96368,0.96384,30368789.0
2006-11-03 01:35:00,0.96363,0.96363,0.96343,0.96357,5708352.0
2006-11-03 01:36:00,0.96359,0.9637,0.96359,0.9637,17262202.0
2006-11-03 01:37:00,0.96358,0.96358,0.9635,0.9635,2636480.0
2006-11-03 01:38:00,0.96341,0.96375,0.96341,0.96375,6082449.0
2006-11-03 01:39:00,0.96378,0.96399,0.96378,0.96389,7087281.0
2006-11-03 01:40:00,0.96381,0.96386,0.96366,0.96372,19461763.0
2006-11-03 01:41:00,0.96377,0.96377,0.96355,0.96357,1271168.0
2006-11-03 01:44:00,0.96367,0.96395,0.96367,0.96395,21251970.0
2006-11-03 01:46:00,0.96389,0.96389,0.9638,0.96389,16308960.0
2006-11-03 01:48:00,0.96371,0.96371,0.96367,0.96367,16219631.0
2006-11-03 01:50:00,0.96355,0.96355,0.96336,0.9634,16805912.0
2006-11-03 01:51:00,0.96326,0.96346,0.96326,0.96346,8417529.0
2006-11-03 01:52:00,0.9634,0.96355,0.96337,0.96355,4086663.0
2006-11-03 01:53:00,0.96361,0.96374,0.96361,0.96374,5856699.0
2006-11-03 01:54:00,0.9638,0.9638,0.96363,0.96363,5578462.0
2006-11-03 01:57:00,0.96373,0.9639,0.96365,0.9639,991518.0
2006-11-03 01:58:00,0.96398,0.9642,0.96398,0.9642,18774711.0
2006-11-03 01:59:00,0.96413,0.96413,0.96363,0.96368,23410193.0
2006-11-03 02:00:00,0.96361,0.96371,0.9636,0.96371,4393218.0
2006-11-03 02:01:00,0.96363,0.96369,0.96264,0.96314,10747204.0
2006-11-03 02:02:00,0.96323,0.96382,0.96323,0.96382,12371012.0
2006-11-03 02:04:00,0.9641,0.9642,0.9641,0.96414,6079862.0
2006-11-03 02:05:00,0.96423,0.96423,0.96412,0.9642,4573056.0
2006-11-03 02:06:00,0.96404,0.96404,0.96388,0.96391,2785164.0
2006-11-03 02:08:00,0.96399,0.964,0.96399,0.964,8277355.0
2006-11-03 02:09:00,0.96401,0.96401,0.96394,0.96394,2841277.0
2006-11-03 02:10:00,0.96386,0.96386,0.96361,0.96361,24513400.0
2006-11-03 02:11:00,0.96373,0.96393,0.96363,0.96393,10972139.0
2006-11-03 02:12:00,0.9639,0.9639,0.96288,0.96375,10142989.0
2006-11-03 02:13:00,0.96397,0.96401,0.96377,0.96392,7588044.0
2006-11-03 02:14:00,0.96399,0.96405,0.96383,0.96403,6532702.0
2006-11-03 02:16:00,0.96405,0.96405,0.96401,0.96401,13959915.0
2006-11-03 02:17:00,0.96399,0.96399,0.96376,0.96376,17962797.0
2006-11-03 02:18:00,0.96367,0.96384,0.96367,0.96384,15648515.0
2006-11-03 02:19:00,0.9638,0.96383,0.9638,0.96383,4014649.0
2006-11-03 02:20:00,0.96381,0.96382,0.96369,0.96379,26515055.0
2006-11-03 02:21:00,0.96382,0.96395,0.96382,0.96395,7785502.0
2006-11-03 02:22:00,0.96391,0.96404,0.96391,0.96403,6361635.0
2006-11-03 02:23:00,0.96403,0.96403,0.9639,0.96392,4206966.0
2006-11-03 02:25:00,0.96391,0.96395,0.96379,0.96395,4655464.0
2006-11-03 02:26:00,0.96402,0.96441,0.96402,0.96434,13947964.0
2006-11-03 02:27:00,0.96429,0.96429,0.96391,0.96394,9568107.0
2006-11-03 02:28:00,0.96387,0.96404,0.96387,0.96404,1514101.0
2006-11-03 02:29:00,0.96404,0.96406,0.96392,0.96399,40450507.0
2006-11-03 02:30:00,0.96392,0.96392,0.96365,0.96386,44290495.0
2006-11-03 02:31:00,0.9641,0.96423,0.96392,0.96407,15639536.0
2006-11-03 02:32:00,0.9639,0.9639,0.96372,0.9638,17411383.0
2006-11-03 02:33:00,0.96381,0.96406,0.96381,0.9639,261746.0
2006-11-03 02:34:00,0.96377,0.96377,0.96364,0.96373,2453902.0
2006-11-03 02:35:00,0.96359,0.96381,0.96359,0.96381,11464016.0
2006-11-03 02:37:00,0.96357,0.96391,0.96357,0.9637,51427572.0
2006-11-03 02:38:00,0.96372,0.96384,0.96372,0.96384,592349.0
2006-11-03 02:39:00,0.96382,0.96388,0.96381,0.96383,3532951.0
2006-11-03 02:40:00,0.9638,0.96387,0.96377,0.96377,10981906.0
2006-11-03 02:41:00,0.96374,0.96382,0.96364,0.96382,6854386.0
2006-11-03 02:42:00,0.96375,0.96375,0.96345,0.96345,9090936.0
2006-11-03 02:43:00,0.96347,0.96348,0.96333,0.96333,16961753.0
2006-11-03 02:44:00,0.96342,0.96362,0.96342,0.96352,32717856.0
2006-11-03 02:45:00,0.96365,0.96365,0.96262,0.96352,26498417.0
2006-11-03 02:46:00,0.96354,0.96354,0.96334,0.96334,9817148.0
2006-11-03 02:47:00,0.9633,0.96332,0.96257,0.96332,5140114.0
2006-11-03 02:48:00,0.96329,0.96335,0.96322,0.96327,21145649.0
2006-11-03 02:49:00,0.96325,0.96331,0.96318,0.96318,9780916.0
2006-11-03 02:50:00,0.9632,0.96336,0.9632,0.96336,7256986.0
2006-11-03 02:51:00,0.96318,0.96318,0.96275,0.96275,1993033.0
2006-11-03 02:52:00,0.96324,0.96333,0.96319,0.96333,23213905.0
2006-11-03 02:53:00,0.96334,0.96337,0.96328,0.96336,15524980.0
2006-11-03 02:54:00,0.9634,0.96368,0.9634,0.96354,14017044.0
2006-11-03 02:55:00,0.96382,0.96382,0.96333,0.96333,5712047.0
2006-11-03 02:56:00,0.96328,0.96328,0.96313,0.96319,5077937.0
2006-11-03 02:57:00,0.96317,0.96317,0.96304,0.96304,4761119.0
2006-11-03 02:58:00,0.96312,0.96323,0.96305,0.96323,23357282.0
2006-11-03 02:59:00,0.96324,0.96338,0.96319,0.96338,7073656.0
2006-11-03 03:00:00,0.96351,0.96363,0.96332,0.96346,24468287.0
2006-11-03 03:01:00,0.96335,0.96335,0.96307,0.9632,12141838.0
2006-11-03 03:02:00,0.9632,0.96321,0.96305,0.96307,8314283.0
2006-11-03 03:03:00,0.96314,0.96316,0.963,0.9631,7420919.0
2006-11-03 03:04:00,0.96322,0.96328,0.96304,0.96307,3604480.0
2006-11-03 03:05:00,0.96321,0.96322,0.96321,0.96322,23970136.0
2006-11-03 03:06:00,0.9633,0.96368,0.9633,0.96345,13035587.0
2006-11-03 03:07:00,0.96344,0.96344,0.96233,0.96319,14683549.0
2006-11-03 03:08:00,0.96324,0.96339,0.96301,0.96339,6189437.0
2006-11-03 03:09:00,0.9634,0.96344,0.96332,0.96344,17842534.0
2006-11-03 03:10:00,0.9634,0.9634,0.96338,0.96338,14582386.0
2006-11-03 03:11:00,0.96335,0.96341,0.96285,0.96341,9877696.0
2006-11-03 03:12:00,0.96336,0.9634,0.96333,0.9634,4566873.0
2006-11-03 03:14:00,0.96337,0.9637,0.96337,0.96365,2676046.0
2006-11-03 03:15:00,0.96371,0.96378,0.96353,0.96376,6402138.0
2006-11-03 03:16:00,0.96371,0.96372,0.9624,0.9633,16724380.0
2006-11-03 03:17:00,0.96332,0.96332,0.96319,0.96319,7857233.0
2006-11-03 03:18:00,0.96321,0.96324,0.96308,0.96309,9553225.0
2006-11-03 03:19:00,0.9632,0.9633,0.9631,0.9631,17743920.0
2006-11-03 03:20:00,0.9633,0.96333,0.96324,0.96325,4735520.0
2006-11-03 03:21:00,0.96322,0.96323,0.96312,0.96318,6052791.0
2006-11-03 03:22:00,0.96317,0.96352,0.96317,0.96345,1839089.0
2006-11-03 03:24:00,0.96335,0.96335,0.96325,0.96335,28663922.0
2006-11-03 03:25:00,0.96323,0.96387,0.96323,0.96387,8446982.0
2006-11-03 03:26:00,0.96389,0.964,0.96387,0.964,5342627.0
2006-11-03 03:27:00,0.96396,0.96396,0.96356,0.96356,5807977.0
2006-11-03 03:28:00,0.96353,0.96353,0.96328,0.96339,5621820.0
2006-11-03 03:29:00,0.9634,0.96351,0.96324,0.96341,19964256.0
2006-11-03 03:30:00,0.9634,0.96346,0.96332,0.96332,2274962.0
2006-11-03 03:31:00,0.96343,0.96358,0.96329,0.96358,5976242.0
2006-11-03 03:33:00,0.96352,0.96378,0.96347,0.96378,5334980.0
2006-11-03 03:35:00,0.96379,0.96436,0.96379,0.96436,29981666.0
2006-11-03 03:36:00,0.96429,0.96429,0.96409,0.96409,9231173.0
2006-11-03 03:38:00,0.96416,0.96426,0.96414,0.96414,2426865.0
2006-11-03 03:39:00,0.96423,0.96423,0.96416,0.96416,8563904.0
2006-11-03 03:40:00,0.9642,0.9642,0.96401,0.96401,4540599.0
2006-11-03 03:41:00,0.96387,0.96393,0.96379,0.96379,688751.0
2006-11-03 03:43:00,0.96396,0.96401,0.96377,0.96386,7001749.0
2006-11-03 03:44:00,0.96381,0.96397,0.96375,0.96397,27752440.0
2006-11-03 03:45:00,0.96398,0.96403,0.96391,0.96395,7267831.0
2006-11-03 03:48:00,0.96381,0.96399,0.96378,0.96378,15659414.0
2006-11-03 03:49:00,0.96386,0.96386,0.9637,0.96377,19378209.0
2006-11-03 03:50:00,0.96382,0.96415,0.96382,0.96397,18529127.0
2006-11-03 03:51:00,0.96378,0.96378,0.96361,0.96377,7897240.0
2006-11-03 03:53:00,0.9638,0.96414,0.9638,0.96383,11550524.0
2006-11-03 03:54:00,0.96403,0.96403,0.96367,0.96385,6654420.0
2006-11-03 03:56:00,0.96402,0.96419,0.96402,0.96419,1609114.0
2006-11-03 03:57:00,0.96414,0.96414,0.9637,0.9637,23736269.0
2006-11-03 03:58:00,0.96371,0.96376,0.9637,0.96371,1317953.0
2006-11-03 03:59:00,0.96375,0.96387,0.96374,0.96387,4316004.0
2006-11-03 04:00:00,0.96385,0.96389,0.96378,0.96389,7052197.0
2006-11-03 04:01:00,0.96364,0.96387,0.96364,0.96376,21946681.0
2006-11-03 04:02:00,0.96374,0.96425,0.9632,0.96416,40063535.0
2006-11-03 04:03:00,0.96417,0.96419,0.96404,0.96413,8412526.0
2006-11-03 04:04:00,0.96406,0.96406,0.96372,0.96375,5752208.0
2006-11-03 04:05:00,0.96371,0.96379,0.96371,0.96379,6705204.0
2006-11-03 04:06:00,0.96378,0.96419,0.96378,0.96419,3507228.0
2006-11-03 04:07:00,0.96413,0.96413,0.96356,0.96356,4806588.0
2006-11-03 04:08:00,0.96365,0.96366,0.96357,0.96365,2834431.0
2006-11-03 04:09:00,0.96364,0.96379,0.96311,0.96379,12829443.0
2006-11-03 04:10:00,0.96375,0.96378,0.96371,0.96378,449592.0
2006-11-03 04:11:00,0.96379,0.96407,0.96379,0.96407,3255881.0
2006-11-03 04:12:00,0.96403,0.96408,0.96309,0.96402,19464512.0
2006-11-03 04:13:00,0.96403,0.96403,0.96367,0.96367,4837814.0
2006-11-03 04:14:00,0.96375,0.9639,0.96373,0.9639,16784221.0
2006-11-03 04:15:00,0.96408,0.96424,0.96408,0.96417,8998457.0
2006-11-03 04:16:00,0.9642,0.9642,0.96361,0.96361,30727703.0
2006-11-03 04:17:00,0.96365,0.96381,0.96365,0.96381,4671838.0
2006-11-03 04:19:00,0.96379,0.96381,0.96361,0.96374,10811095.0
2006-11-03 04:20:00,0.96378,0.96378,0.96375,0.96375,1179011.0
2006-11-03 04:21:00,0.96384,0.9639,0.96384,0.9639,1271897.0
2006-11-03 04:22:00,0.96387,0.96387,0.96367,0.96386,13980439.0
2006-11-03 04:23:00,0.96385,0.96392,0.96382,0.96382,2794492.0
2006-11-03 04:24:00,0.96381,0.96381,0.96367,0.96367,79269.0
2006-11-03 04:27:00,0.96365,0.9639,0.96358,0.96377,3470860.0
2006-11-03 04:28:00,0.96378,0.96394,0.96377,0.96377,1640925.0
2006-11-03 04:29:00,0.96386,0.9639,0.96371,0.9639,5917705.0
2006-11-03 04:30:00,0.96388,0.96388,0.96362,0.96366,1882747.0
2006-11-03 04:31:00,0.96366,0.96366,0.96362,0.96362,6732089.0
2006-11-03 04:32:00,0.96365,0.96406,0.96365,0.96406,10704184.0
2006-11-03 04:33:00,0.96403,0.96403,0.96362,0.96362,15278441.0
2006-11-03 04:34:00,0.96363,0.9637,0.96342,0.9637,16269311.0
2006-11-03 04:35:00,0.96383,0.96396,0.96383,0.96389,7614952.0
2006-11-03 04:36:00,0.96381,0.96386,0.96343,0.96343,3467677.0
2006-11-03 04:37:00,0.96347,0.9637,0.96344,0.96352,27128081.0
2006-11-03 04:38:00,0.96356,0.96356,0.96343,0.9635,1989440.0
2006-11-03 04:39:00,0.96332,0.96399,0.96332,0.96399,5286636.0
2006-11-03 04:40:00,0.96397,0.96416,0.96397,0.96416,7176979.0
2006-11-03 04:42:00,0.96419,0.96421,0.96363,0.96363,7097501.0
2006-11-03 04:43:00,0.96368,0.96377,0.96359,0.96377,21086157.0
2006-11-03 04:44:00,0.96372,0.96376,0.96355,0.96365,2713180.0
2006-11-03 04:45:00,0.96359,0.96359,0.9635,0.9635,2532592.0
2006-11-03 04:46:00,0.96355,0.96355,0.96349,0.96349,11692102.0
2006-11-03 04:49:00,0.96364,0.96374,0.96354,0.96371,22829722.0
2006-11-03 04:50:00,0.96363,0.9638,0.96357,0.96376,5195944.0
2006-11-03 04:51:00,0.96373,0.96382,0.96371,0.96382,6019251.0
2006-11-03 04:53:00,0.96371,0.96381,0.96371,0.96377,3013043.0
2006-11-03 04:54:00,0.96378,0.96392,0.96376,0.96392,6857136.0
2006-11-03 04:56:00,0.9639,0.9639,0.96379,0.9638,2651828.0
2006-11-03 04:57:00,0.96386,0.96424,0.96386,0.96424,3961870.0
2006-11-03 04:58:00,0.96423,0.96423,0.9637,0.96374,11655928.0
2006-11-03 04:59:00,0.9638,0.96387,0.96369,0.96385,19385697.0
2006-11-03 05:00:00,0.96384,0.96389,0.96372,0.96381,5278360.0
2006-11-03 05:01:00,0.9639,0.96399,0.96381,0.96388,6068408.0
2006-11-03 05:02:00,0.96374,0.96387,0.96368,0.96381,18313149.0
2006-11-03 05:03:00,0.96383,0.96399,0.96381,0.96399,7753686.0
2006-11-03 05:04:00,0.96393,0.96407,0.96393,0.96404,31506286.0
2006-11-03 05:05:00,0.96409,0.96411,0.96405,0.96405,6616485.0
2006-11-03 05:06:00,0.96396,0.96396,0.96378,0.96378,1698385.0
2006-11-03 05:07:00,0.9638,0.96385,0.9638,0.96383,10445059.0
2006-11-03 05:08:00,0.96384,0.96423,0.96384,0.96423,14906166.0
2006-11-03 05:09:00,0.96428,0.96428,0.9639,0.9639,15065429.0
2006-11-03 05:10:00,0.96388,0.96388,0.96379,0.96379,548927.0
2006-11-03 05:11:00,0.96365,0.96365,0.96358,0.96358,1864251.0
2006-11-03 05:12:00,0.96382,0.96389,0.96375,0.96389,3141276.0
2006-11-03 05:13:00,0.96387,0.96387,0.96372,0.96377,2506055.0
2006-11-03 05:14:00,0.96381,0.96384,0.96366,0.96375,7691343.0
2006-11-03 05:15:00,0.96393,0.96396,0.96393,0.96396,2308791.0
2006-11-03 05:16:00,0.96392,0.96392,0.96353,0.96353,3613236.0
2006-11-03 05:17:00,0.96369,0.96372,0.96366,0.96366,6692757.0
2006-11-03 05:18:00,0.96365,0.96369,0.96346,0.96346,26974873.0
2006-11-03 05:19:00,0.96375,0.96388,0.96371,0.96388,4736986.0
2006-11-03 05:20:00,0.96389,0.96389,0.96374,0.96379,7207287.0
2006-11-03 05:21:00,0.96373,0.96385,0.96371,0.96385,26865190.0
2006-11-03 05:22:00,0.96388,0.96414,0.96388,0.96414,2381936.0
2006-11-03 05:23:00,0.96321,0.96405,0.96321,0.96388,1753735.0
2006-11-03 05:24:00,0.96384,0.96384,0.9637,0.9637,3972669.0
2006-11-03 05:25:00,0.96361,0.96374,0.96359,0.96359,892353.0
2006-11-03 05:26:00,0.9637,0.9637,0.96357,0.96357,6002814.0
2006-11-03 05:27:00,0.96382,0.96382,0.96367,0.96367,1679320.0
2006-11-03 05:28:00,0.96361,0.96378,0.96361,0.96377,1816939.0
2006-11-03 05:29:00,0.96368,0.96382,0.96357,0.9637,8161644.0
2006-11-03 05:30:00,0.96381,0.96381,0.96373,0.96373,6695834.0
2006-11-03 05:31:00,0.96379,0.96379,0.96368,0.96368,973240.0
2006-11-03 05:32:00,0.96373,0.96396,0.96371,0.96396,14992209.0
2006-11-03 05:33:00,0.96385,0.96433,0.96385,0.9642,13710714.0
2006-11-03 05:35:00,0.96429,0.96429,0.96381,0.96381,8402515.0
2006-11-03 05:36:00,0.96381,0.96382,0.96375,0.96375,5667831.0
2006-11-03 05:37:00,0.96393,0.96393,0.96373,0.96387,10038312.0
2006-11-03 05:38:00,0.96389,0.96399,0.96375,0.96375,2373223.0
2006-11-03 05:39:00,0.96386,0.96388,0.96379,0.96387,2307232.0
2006-11-03 05:40:00,0.96378,0.96378,0.96378,0.96378,1503304.0
2006-11-03 05:41:00,0.96379,0.96385,0.96367,0.96385,2788714.0
2006-11-03 05:42:00,0.96387,0.96427,0.96387,0.96422,24841764.0
2006-11-03 05:43:00,0.96424,0.96424,0.96391,0.96391,1645623.0
2006-11-03 05:44:00,0.96295,0.96381,0.96295,0.96381,4796240.0
2006-11-03 05:45:00,0.96378,0.96378,0.96269,0.96363,12548957.0
2006-11-03 05:46:00,0.9637,0.96419,0.9637,0.96419,4169689.0
2006-11-03 05:47:00,0.96406,0.9641,0.96389,0.96395,5418071.0
2006-11-03 05:48:00,0.96364,0.96388,0.96364,0.96388,972277.0
2006-11-03 05:49:00,0.96379,0.96379,0.96359,0.96359,2517177.0
2006-11-03 05:50:00,0.96365,0.96375,0.96359,0.9637,3567538.0
2006-11-03 05:51:00,0.96372,0.96382,0.96371,0.96382,6305888.0
2006-11-03 05:52:00,0.96385,0.96386,0.96371,0.96371,8666718.0
2006-11-03 05:53:00,0.96373,0.96376,0.96373,0.96373,1414219.0
2006-11-03 05:54:00,0.96374,0.96374,0.96271,0.96368,10410805.0
2006-11-03 05:55:00,0.96361,0.96374,0.96361,0.96365,2977407.0
2006-11-03 05:56:00,0.96364,0.96372,0.9636,0.96366,21891161.0
2006-11-03 05:57:00,0.96353,0.9637,0.96353,0.9637,7548721.0
2006-11-03 05:58:00,0.96375,0.9638,0.96351,0.9638,8894734.0
2006-11-03 05:59:00,0.96376,0.96393,0.9637,0.96393,15801456.0
2006-11-03 06:00:00,0.96399,0.9643,0.96399,0.96419,2904275.0
2006-11-03 06:02:00,0.96423,0.96423,0.96364,0.96364,6860462.0
2006-11-03 06:03:00,0.96365,0.9638,0.96364,0.96376,1195700.0
2006-11-03 06:04:00,0.96365,0.96423,0.96365,0.96423,1347287.0
2006-11-03 06:05:00,0.96422,0.96422,0.96405,0.96422,6769357.0
2006-11-03 06:06:00,0.96419,0.96419,0.9635,0.96354,8999554.0
2006-11-03 06:07:00,0.96354,0.96357,0.96354,0.96357,2318837.0
2006-11-03 06:08:00,0.96351,0.9637,0.96351,0.9637,12353357.0
2006-11-03 06:09:00,0.96368,0.96371,0.96365,0.96371,6247575.0
2006-11-03 06:11:00,0.96375,0.9641,0.96375,0.9641,3884542.0
2006-11-03 06:12:00,0.96404,0.96404,0.96354,0.96354,5095949.0
2006-11-03 06:13:00,0.96366,0.96374,0.96359,0.96363,2222929.0
2006-11-03 06:15:00,0.96379,0.96415,0.96379,0.96404,11869580.0
2006-11-03 06:16:00,0.9641,0.9641,0.96353,0.96367,28507541.0
2006-11-03 06:17:00,0.9636,0.96378,0.96355,0.96378,4529876.0
2006-11-03 06:18:00,0.96398,0.96411,0.96398,0.96405,31012216.0
2006-11-03 06:20:00,0.96401,0.96401,0.96352,0.9637,6331742.0
2006-11-03 06:21:00,0.96365,0.96378,0.96365,0.96378,14892407.0
2006-11-03 06:22:00,0.96383,0.96384,0.9637,0.96384,11976807.0
2006-11-03 06:23:00,0.96389,0.96389,0.96371,0.96377,10116026.0
2006-11-03 06:24:00,0.96373,0.96379,0.96362,0.96362,2436443.0
2006-11-03 06:25:00,0.96369,0.96378,0.96368,0.96378,3031649.0
2006-11-03 06:26:00,0.96372,0.96383,0.96363,0.96381,5722798.0
2006-11-03 06:27:00,0.96376,0.9638,0.96376,0.9638,4336755.0
2006-11-03 06:28:00,0.96355,0.96379,0.96355,0.96375,6502960.0
2006-11-03 06:29:00,0.96373,0.96397,0.96289,0.96389,5523793.0
2006-11-03 06:31:00,0.96417,0.96419,0.96374,0.96375,19081744.0
2006-11-03 06:32:00,0.96373,0.96374,0.96362,0.96374,6762220.0
2006-11-03 06:33:00,0.9637,0.96425,0.9637,0.96425,18612626.0
2006-11-03 06:34:00,0.96423,0.96423,0.9639,0.9639,9136359.0
2006-11-03 06:35:00,0.9636,0.96375,0.96323,0.96372,2426589.0
2006-11-03 06:36:00,0.96377,0.96422,0.96377,0.96422,16880634.0
2006-11-03 06:37:00,0.9642,0.9642,0.96395,0.96405,2734026.0
2006-11-03 06:38:00,0.96386,0.96386,0.96362,0.96369,3970138.0
2006-11-03 06:39:00,0.96374,0.96374,0.9635,0.96361,3673574.0
2006-11-03 06:40:00,0.96366,0.96412,0.96366,0.96401,5831559.0
2006-11-03 06:41:00,0.96413,0.96413,0.96377,0.96377,12611256.0
2006-11-03 06:42:00,0.96377,0.96377,0.96366,0.96366,2185312.0
2006-11-03 06:43:00,0.96363,0.96371,0.96362,0.96362,3546162.0
2006-11-03 06:44:00,0.96358,0.96365,0.96356,0.96365,4133647.0
2006-11-03 06:45:00,0.96385,0.96417,0.96385,0.96414,19331620.0
2006-11-03 06:46:00,0.96422,0.96422,0.96312,0.96312,13926845.0
2006-11-03 06:47:00,0.96406,0.96406,0.96361,0.96361,29534267.0
2006-11-03 06:48:00,0.96366,0.96385,0.96366,0.96385,1419657.0
2006-11-03 06:49:00,0.96378,0.96381,0.96365,0.96365,2703899.0
2006-11-03 06:50:00,0.96366,0.96379,0.9636,0.96373,4546974.0
2006-11-03 06:51:00,0.96378,0.96379,0.96362,0.96379,20592083.0
2006-11-03 06:53:00,0.96384,0.96431,0.96384,0.96431,4006576.0
2006-11-03 06:55:00,0.96408,0.9643,0.96408,0.96429,8092457.0
2006-11-03 06:56:00,0.96408,0.96408,0.9637,0.96383,21974114.0
2006-11-03 06:57:00,0.96379,0.96385,0.96366,0.96366,3230782.0
2006-11-03 06:59:00,0.96392,0.96436,0.96392,0.96426,9672022.0
2006-11-03 07:00:00,0.96432,0.96432,0.96401,0.96401,9742357.0
2006-11-03 07:01:00,0.96407,0.96446,0.96407,0.9644,6472918.0
2006-11-03 07:02:00,0.96446,0.96461,0.96441,0.96441,2338309.0
2006-11-03 07:03:00,0.96459,0.96459,0.96426,0.96451,6579257.0
2006-11-03 07:04:00,0.9645,0.9645,0.96437,0.96437,8562264.0
2006-11-03 07:05:00,0.96435,0.96435,0.96379,0.96382,30757346.0
2006-11-03 07:06:00,0.9638,0.96383,0.96379,0.96379,12893039.0
2006-11-03 07:07:00,0.96374,0.96395,0.96358,0.96395,8971619.0
2006-11-03 07:08:00,0.96404,0.9642,0.96404,0.9642,3722635.0
2006-11-03 07:10:00,0.96325,0.9642,0.96325,0.96409,4222257.0
2006-11-03 07:11:00,0.96404,0.96404,0.96401,0.96401,2295740.0
2006-11-03 07:12:00,0.96414,0.96417,0.96403,0.96403,6217659.0
2006-11-03 07:13:00,0.96401,0.96414,0.96401,0.96406,1697171.0
2006-11-03 07:14:00,0.96414,0.96419,0.96406,0.96414,2167161.0
2006-11-03 07:16:00,0.96411,0.96411,0.96361,0.96361,16654271.0
2006-11-03 07:17:00,0.96364,0.96364,0.9635,0.9635,3884508.0
2006-11-03 07:18:00,0.96358,0.96374,0.96358,0.96374,2590806.0
2006-11-03 07:20:00,0.96375,0.96383,0.96372,0.96379,18484955.0
2006-11-03 07:21:00,0.9637,0.96421,0.9637,0.96421,13134315.0
2006-11-03 07:22:00,0.96425,0.96425,0.96385,0.96385,4821519.0
2006-11-03 07:23:00,0.96368,0.96386,0.96368,0.96386,10734544.0
2006-11-03 07:25:00,0.96386,0.96393,0.96384,0.96384,11600709.0
2006-11-03 07:26:00,0.96396,0.96396,0.9639,0.9639,1825614.0
2006-11-03 07:27:00,0.964,0.964,0.96393,0.96395,15820379.0
2006-11-03 07:28:00,0.96389,0.96389,0.96374,0.96374,8846987.0
2006-11-03 07:30:00,0.96375,0.96381,0.96367,0.9638,4315018.0
2006-11-03 07:31:00,0.96381,0.96383,0.96381,0.96382,6329948.0
2006-11-03 07:32:00,0.96395,0.96398,0.9639,0.96398,9266088.0
2006-11-03 07:33:00,0.96398,0.96398,0.96384,0.96384,1257566.0
2006-11-03 07:34:00,0.96393,0.96398,0.96389,0.96389,21357187.0
2006-11-03 07:35:00,0.96385,0.96399,0.96385,0.96399,14715121.0
2006-11-03 07:36:00,0.96391,0.96391,0.96373,0.96377,3854820.0
2006-11-03 07:37:00,0.96369,0.9638,0.96356,0.96372,14200698.0
2006-11-03 07:38:00,0.96385,0.96425,0.96328,0.96424,10955648.0
2006-11-03 07:40:00,0.96426,0.96426,0.96402,0.96402,4835257.0
2006-11-03 07:41:00,0.96395,0.96438,0.96395,0.96438,4386371.0
2006-11-03 07:43:00,0.96442,0.96446,0.96442,0.96443,6659352.0
2006-11-03 07:44:00,0.96437,0.96439,0.96415,0.96424,17266587.0
2006-11-03 07:45:00,0.96411,0.96416,0.96379,0.96379,5226034.0
2006-11-03 07:46:00,0.96376,0.96395,0.96376,0.96395,26875619.0
2006-11-03 07:47:00,0.96395,0.96395,0.96395,0.96395,4361506.0
2006-11-03 07:48:00,0.96396,0.96423,0.96394,0.96415,28395967.0
2006-11-03 07:49:00,0.96422,0.96437,0.9634,0.96431,15729841.0
2006-11-03 07:50:00,0.96428,0.96429,0.96416,0.96416,562732.0
2006-11-03 07:51:00,0.96415,0.96415,0.96364,0.96366,8247810.0
2006-11-03 07:52:00,0.96374,0.96388,0.96288,0.96369,20062801.0
2006-11-03 07:55:00,0.96379,0.96379,0.96362,0.96367,17029283.0
2006-11-03 07:56:00,0.96371,0.96378,0.96357,0.96366,12712462.0
2006-11-03 07:57:00,0.96365,0.96371,0.9636,0.96371,7131472.0
2006-11-03 07:58:00,0.9637,0.96374,0.96345,0.96363,18272349.0
2006-11-03 07:59:00,0.96368,0.96373,0.96348,0.96373,33409621.0
2006-11-03 08:01:00,0.96372,0.96389,0.96372,0.96376,11475929.0
2006-11-03 08:02:00,0.96381,0.96383,0.96376,0.96376,3715275.0
2006-11-03 08:04:00,0.96376,0.96379,0.96358,0.96362,7635607.0
2006-11-03 08:05:00,0.96372,0.96383,0.96354,0.96383,6154012.0
2006-11-03 08:07:00,0.96384,0.96389,0.96377,0.96389,45980377.0
2006-11-03 08:08:00,0.96391,0.96391,0.96379,0.96382,14701142.0
2006-11-03 08:09:00,0.9638,0.9638,0.96281,0.96289,13971586.0
2006-11-03 08:10:00,0.96377,0.9639,0.96377,0.9639,273728.0
2006-11-03 08:11:00,0.96375,0.96395,0.96375,0.96387,5943412.0
2006-11-03 08:12:00,0.96385,0.96393,0.96375,0.96376,9485478.0
2006-11-03 08:13:00,0.96389,0.9639,0.9638,0.96388,6235023.0
2006-11-03 08:14:00,0.96408,0.9643,0.96408,0.96413,17405192.0
2006-11-03 08:15:00,0.96424,0.96424,0.9641,0.9641,2472967.0
2006-11-03 08:16:00,0.96414,0.96419,0.964,0.96407,7916408.0
2006-11-03 08:17:00,0.96403,0.96407,0.96306,0.96407,16942255.0
2006-11-03 08:18:00,0.96401,0.96441,0.96401,0.96441,25558267.0
2006-11-03 08:19:00,0.96446,0.96453,0.96425,0.96453,7093203.0
2006-11-03 08:20:00,0.96452,0.96452,0.9643,0.9643,14968089.0
2006-11-03 08:22:00,0.96443,0.96443,0.96402,0.96408,4321021.0
2006-11-03 08:23:00,0.96403,0.96403,0.96383,0.96398,6953562.0
2006-11-03 08:24:00,0.9638,0.96393,0.9638,0.96382,6312016.0
2006-11-03 08:25:00,0.96377,0.964,0.96377,0.96377,3458846.0
2006-11-03 08:26:00,0.96378,0.9639,0.96369,0.9639,5868029.0
2006-11-03 08:27:00,0.96386,0.964,0.96386,0.964,5566145.0
2006-11-03 08:28:00,0.96387,0.96416,0.96387,0.96416,4818608.0
2006-11-03 08:29:00,0.96429,0.96454,0.96429,0.96449,11912695.0
2006-11-03 08:30:00,0.96434,0.96464,0.9637,0.96464,36879497.0
2006-11-03 08:31:00,0.96452,0.96452,0.96399,0.9641,1319433.0
2006-11-03 08:32:00,0.96421,0.96422,0.96421,0.96422,16690831.0
2006-11-03 08:33:00,0.96409,0.96409,0.96302,0.96394,14329059.0
2006-11-03 08:34:00,0.96407,0.96418,0.96407,0.96418,16852694.0
2006-11-03 08:35:00,0.96415,0.96428,0.96413,0.96428,4061630.0
2006-11-03 08:36:00,0.96442,0.96465,0.96442,0.96447,4870757.0
2006-11-03 08:37:00,0.96432,0.96433,0.96395,0.96395,5622830.0
2006-11-03 08:38:00,0.96399,0.96405,0.96389,0.96389,17357397.0
2006-11-03 08:39:00,0.96394,0.96401,0.96388,0.96388,10690869.0
2006-11-03 08:40:00,0.96394,0.96408,0.96388,0.96408,41184262.0
2006-11-03 08:41:00,0.96397,0.96418,0.96397,0.96413,7035654.0
2006-11-03 08:43:00,0.96409,0.9641,0.96395,0.96406,21237945.0
2006-11-03 08:46:00,0.96412,0.96418,0.964,0.96418,6416906.0
2006-11-03 08:47:00,0.96416,0.96418,0.96416,0.96418,1762947.0
2006-11-03 08:48:00,0.96431,0.96431,0.9642,0.96422,4000906.0
2006-11-03 08:50:00,0.96431,0.96431,0.96418,0.96427,14579726.0
2006-11-03 08:51:00,0.96429,0.96429,0.96414,0.96415,12463945.0
2006-11-03 08:52:00,0.96428,0.96451,0.96428,0.96451,2870767.0
2006-11-03 08:53:00,0.96455,0.96459,0.96428,0.96428,9040812.0
2006-11-03 08:54:00,0.96448,0.96448,0.96401,0.96408,19245824.0
2006-11-03 08:55:00,0.9632,0.96418,0.9632,0.96402,9044791.0
2006-11-03 08:56:00,0.96393,0.96398,0.9639,0.96393,2033314.0
2006-11-03 08:57:00,0.96396,0.96408,0.96381,0.96406,5938251.0
2006-11-03 08:58:00,0.96411,0.96411,0.96391,0.96405,2182232.0
2006-11-03 08:59:00,0.96411,0.96415,0.96409,0.96415,18989138.0
2006-11-03 09:00:00,0.96411,0.96427,0.9637,0.96409,9880690.0
2006-11-03 09:01:00,0.96407,0.96407,0.96378,0.96386,10615338.0
2006-11-03 09:02:00,0.96387,0.9642,0.96307,0.9641,10730105.0
2006-11-03 09:03:00,0.96406,0.96415,0.96388,0.96415,9150106.0
2006-11-03 09:04:00,0.96419,0.96422,0.96321,0.96422,11125999.0
2006-11-03 09:05:00,0.9642,0.96437,0.9642,0.96432,12250824.0
2006-11-03 09:06:00,0.96418,0.96424,0.96409,0.96424,12558012.0
2006-11-03 09:07:00,0.96401,0.96432,0.96401,0.96432,17433477.0
2006-11-03 09:08:00,0.96367,0.96482,0.96367,0.96478,18649765.0
2006-11-03 09:09:00,0.96479,0.96479,0.96428,0.96432,5130076.0
2006-11-03 09:10:00,0.96419,0.96429,0.96401,0.96419,13016983.0
2006-11-03 09:12:00,0.96427,0.96444,0.96421,0.96444,4543504.0
2006-11-03 09:13:00,0.96443,0.96443,0.96425,0.96433,25908292.0
2006-11-03 09:14:00,0.96435,0.96435,0.96418,0.9643,4481204.0
2006-11-03 09:15:00,0.96426,0.9647,0.96426,0.96466,25989946.0
2006-11-03 09:16:00,0.96465,0.96465,0.96403,0.96403,14315831.0
2006-11-03 09:17:00,0.96403,0.96441,0.96403,0.96431,3731865.0
2006-11-03 09:18:00,0.96425,0.96425,0.96393,0.96406,3406348.0
2006-11-03 09:19:00,0.96402,0.96419,0.96333,0.96333,11016563.0
2006-11-03 09:20:00,0.96442,0.9645,0.96439,0.9644,2155965.0
2006-11-03 09:21:00,0.96429,0.96429,0.96413,0.96414,1306291.0
2006-11-03 09:22:00,0.9632,0.96468,0.9632,0.96468,22053172.0
2006-11-03 09:24:00,0.96464,0.96464,0.96429,0.96429,15536556.0
2006-11-03 09:25:00,0.96411,0.96411,0.96404,0.96407,3888327.0
2006-11-03 09:26:00,0.96404,0.96404,0.96391,0.96391,7504380.0
2006-11-03 09:27:00,0.9639,0.96404,0.96388,0.96395,19042264.0
2006-11-03 09:28:00,0.96413,0.96413,0.96399,0.96408,6126367.0
2006-11-03 09:29:00,0.96428,0.96443,0.96427,0.96436,19827299.0
2006-11-03 09:30:00,0.96434,0.96434,0.96404,0.96423,3180306.0
2006-11-03 09:31:00,0.96414,0.96448,0.96414,0.96446,26612074.0
2006-11-03 09:32:00,0.96434,0.96434,0.96398,0.96416,5775211.0
2006-11-03 09:33:00,0.96416,0.96416,0.96357,0.96404,5394631.0
2006-11-03 09:34:00,0.96417,0.96436,0.96408,0.96436,8065041.0
2006-11-03 09:35:00,0.9644,0.9645,0.9643,0.96449,7828946.0
2006-11-03 09:36:00,0.96455,0.96465,0.96455,0.96457,4806814.0
2006-11-03 09:37:00,0.96449,0.96449,0.96424,0.96424,7477550.0
2006-11-03 09:38:00,0.96424,0.96427,0.96409,0.96409,2625838.0
2006-11-03 09:39:00,0.96411,0.96416,0.96402,0.96407,12217808.0
2006-11-03 09:40:00,0.96394,0.96403,0.96392,0.964,24963791.0
2006-11-03 09:41:00,0.96393,0.96411,0.96376,0.96384,8904722.0
2006-11-03 09:42:00,0.96396,0.96403,0.96394,0.96402,2494161.0
2006-11-03 09:43:00,0.96397,0.96397,0.96366,0.96373,5521980.0
2006-11-03 09:44:00,0.9638,0.96381,0.96366,0.96381,7369862.0
2006-11-03 09:45:00,0.96377,0.96377,0.96356,0.96365,4344919.0
2006-11-03 09:46:00,0.96359,0.96386,0.96359,0.96386,21154493.0
2006-11-03 09:47:00,0.96389,0.96396,0.96389,0.96393,11321452.0
2006-11-03 09:48:00,0.96384,0.96385,0.96355,0.96385,5040041.0
2006-11-03 09:49:00,0.96384,0.96387,0.96307,0.96307,2675298.0
2006-11-03 09:50:00,0.9635,0.96371,0.9635,0.96361,26104038.0
2006-11-03 09:51:00,0.96374,0.96385,0.96372,0.96372,11684762.0
2006-11-03 09:52:00,0.96352,0.96373,0.96343,0.96373,2196351.0
2006-11-03 09:53:00,0.96364,0.96372,0.96362,0.96372,38515731.0
2006-11-03 09:54:00,0.96366,0.96373,0.96351,0.96366,11855712.0
2006-11-03 09:55:00,0.96358,0.96359,0.96352,0.96356,9667088.0
2006-11-03 09:56:00,0.96341,0.96362,0.96341,0.96362,17431906.0
2006-11-03 09:57:00,0.9637,0.9638,0.9637,0.9638,20276668.0
2006-11-03 09:58:00,0.9639,0.96397,0.96384,0.96397,8327411.0
2006-11-03 09:59:00,0.96397,0.96399,0.96395,0.96399,22164199.0
2006-11-03 10:00:00,0.96402,0.96417,0.96355,0.96417,35077787.0
2006-11-03 10:01:00,0.96411,0.96411,0.96393,0.96395,26751357.0
2006-11-03 10:02:00,0.96401,0.9641,0.96388,0.96388,6546758.0
2006-11-03 10:03:00,0.96383,0.96393,0.96378,0.96393,6782770.0
2006-11-03 10:04:00,0.96382,0.96395,0.96382,0.96395,6195677.0
2006-11-03 10:05:00,0.96405,0.96425,0.96393,0.96425,3311959.0
2006-11-03 10:06:00,0.96431,0.96447,0.96431,0.96432,6721480.0
2006-11-03 10:07:00,0.96412,0.96414,0.96405,0.96405,5137438.0
2006-11-03 10:08:00,0.9638,0.96395,0.96375,0.96375,40386054.0
2006-11-03 10:09:00,0.96377,0.96377,0.96339,0.96342,20175763.0
2006-11-03 10:10:00,0.96344,0.96353,0.96335,0.96337,25114140.0
2006-11-03 10:11:00,0.96338,0.96351,0.96321,0.96351,13713315.0
2006-11-03 10:12:00,0.96352,0.96358,0.96333,0.9635,26934185.0
2006-11-03 10:13:00,0.96357,0.96359,0.96351,0.96354,22535853.0
2006-11-03 10:14:00,0.96354,0.96354,0.96334,0.96349,12145451.0
2006-11-03 10:15:00,0.96355,0.96404,0.96355,0.96404,16932179.0
2006-11-03 10:16:00,0.9641,0.9642,0.96402,0.96407,15494634.0
2006-11-03 10:17:00,0.96399,0.96412,0.96383,0.9641,4480759.0
2006-11-03 10:18:00,0.96413,0.96428,0.96401,0.96428,20474093.0
2006-11-03 10:19:00,0.96435,0.96455,0.96425,0.96455,13561402.0
2006-11-03 10:20:00,0.96451,0.96451,0.96443,0.96445,5510287.0
2006-11-03 10:21:00,0.96434,0.96449,0.96434,0.96449,6984484.0
2006-11-03 10:22:00,0.9646,0.9646,0.9645,0.9645,4284387.0
2006-11-03 10:23:00,0.96445,0.96445,0.9644,0.9644,12366288.0
2006-11-03 10:24:00,0.96445,0.96445,0.96432,0.96433,17683030.0
2006-11-03 10:25:00,0.96437,0.96437,0.96423,0.96433,15743190.0
2006-11-03 10:26:00,0.96433,0.96436,0.9642,0.96436,8415668.0
2006-11-03 10:27:00,0.96442,0.96451,0.96423,0.96451,4256793.0
2006-11-03 10:28:00,0.96448,0.96452,0.96431,0.96452,24003541.0
2006-11-03 10:29:00,0.96445,0.9646,0.96436,0.9646,9933679.0
2006-11-03 10:30:00,0.96467,0.96471,0.96449,0.96471,18389350.0
2006-11-03 10:31:00,0.96467,0.96471,0.96433,0.9644,20835558.0
2006-11-03 10:32:00,0.96428,0.96441,0.96415,0.96415,31974690.0
2006-11-03 10:33:00,0.96421,0.96426,0.96402,0.96419,9035800.0
2006-11-03 10:34:00,0.96429,0.9643,0.96399,0.96403,5334741.0
2006-11-03 10:35:00,0.96416,0.96423,0.96411,0.96423,11418465.0
2006-11-03 10:36:00,0.96431,0.9645,0.96425,0.96437,10657704.0
2006-11-03 10:37:00,0.96438,0.96438,0.96414,0.96414,1292861.0
2006-11-03 10:38:00,0.96425,0.96464,0.96425,0.96464,20934355.0
2006-11-03 10:39:00,0.96447,0.96447,0.96402,0.96428,13141455.0
2006-11-03 10:40:00,0.9642,0.96458,0.9642,0.96445,30528201.0
2006-11-03 10:41:00,0.96431,0.96431,0.96397,0.96409,4435214.0
2006-11-03 10:42:00,0.96398,0.964,0.96386,0.964,6162513.0
2006-11-03 10:43:00,0.96398,0.96417,0.96398,0.96399,11051616.0
2006-11-03 10:44:00,0.96387,0.96387,0.96379,0.96386,13602120.0
2006-11-03 10:45:00,0.96384,0.96397,0.96382,0.96397,11747338.0
2006-11-03 10:47:00,0.96394,0.96394,0.96373,0.96379,7654853.0
2006-11-03 10:48:00,0.96373,0.96381,0.96367,0.96373,7571193.0
2006-11-03 10:49:00,0.96372,0.96391,0.96372,0.96391,6593588.0
2006-11-03 10:50:00,0.96405,0.96425,0.96404,0.96425,3135175.0
2006-11-03 10:52:00,0.96442,0.96452,0.96431,0.96436,14939185.0
2006-11-03 10:53:00,0.96435,0.96435,0.96319,0.9642,3001630.0
2006-11-03 10:54:00,0.96412,0.96425,0.96412,0.96417,4562552.0
2006-11-03 10:55:00,0.96419,0.96437,0.96414,0.96414,7319487.0
2006-11-03 10:56:00,0.96431,0.96444,0.96425,0.96444,2841791.0
2006-11-03 10:57:00,0.96469,0.96486,0.96469,0.9648,7937663.0
2006-11-03 10:58:00,0.96487,0.96487,0.96432,0.96432,17754471.0
2006-11-03 10:59:00,0.96436,0.9644,0.96428,0.96438,5539291.0
2006-11-03 11:00:00,0.96358,0.96483,0.96358,0.96457,10501071.0
2006-11-03 11:01:00,0.96442,0.96442,0.96417,0.96431,11684931.0
2006-11-03 11:02:00,0.96425,0.96428,0.96413,0.96416,3610016.0
2006-11-03 11:03:00,0.96413,0.96413,0.96354,0.96404,1684165.0
2006-11-03 11:04:00,0.96401,0.96408,0.96382,0.96408,8087211.0
2006-11-03 11:05:00,0.96404,0.96418,0.96404,0.96417,1605777.0
2006-11-03 11:06:00,0.96403,0.96442,0.96403,0.96423,25685043.0
2006-11-03 11:07:00,0.96419,0.96419,0.96371,0.96406,15645735.0
2006-11-03 11:09:00,0.96415,0.96417,0.96395,0.96412,14026723.0
2006-11-03 11:10:00,0.96409,0.96417,0.96402,0.96411,7152024.0
2006-11-03 11:11:00,0.964,0.96415,0.964,0.96405,11542637.0
2006-11-03 11:12:00,0.96407,0.96415,0.96398,0.96409,8349707.0
2006-11-03 11:13:00,0.96414,0.9642,0.96401,0.96401,9432187.0
2006-11-03 11:14:00,0.96411,0.96411,0.9638,0.96388,8797030.0
2006-11-03 11:15:00,0.96381,0.96384,0.96381,0.96384,513685.0
2006-11-03 11:16:00,0.96383,0.96393,0.96381,0.96381,21998610.0
2006-11-03 11:17:00,0.96388,0.96397,0.96388,0.96397,15451927.0
2006-11-03 11:18:00,0.96415,0.96426,0.96408,0.96408,8993969.0
2006-11-03 11:19:00,0.96396,0.96396,0.96375,0.96396,6421596.0
2006-11-03 11:20:00,0.96396,0.96396,0.9639,0.9639,14855867.0
2006-11-03 11:21:00,0.96393,0.96398,0.96343,0.96389,13509905.0
2006-11-03 11:22:00,0.96393,0.96398,0.96391,0.96391,10766225.0
2006-11-03 11:23:00,0.9639,0.96396,0.96386,0.9639,2470288.0
2006-11-03 11:24:00,0.96401,0.96401,0.96385,0.96396,6769679.0
2006-11-03 11:25:00,0.9639,0.96407,0.96389,0.96393,15515470.0
2006-11-03 11:26:00,0.96419,0.96425,0.96397,0.96415,11011385.0
2006-11-03 11:27:00,0.96411,0.96421,0.96411,0.96419,5892872.0
2006-11-03 11:28:00,0.9642,0.9642,0.96415,0.96415,17535183.0
2006-11-03 11:29:00,0.96412,0.96416,0.964,0.96403,4838901.0
2006-11-03 11:30:00,0.96398,0.96407,0.96398,0.96404,5505657.0
2006-11-03 11:31:00,0.96403,0.96416,0.96403,0.96416,6374836.0
2006-11-03 11:32:00,0.96414,0.96414,0.96395,0.96406,20603243.0
2006-11-03 11:33:00,0.96398,0.96414,0.96393,0.96393,34540266.0
2006-11-03 11:34:00,0.96403,0.96403,0.96377,0.96377,1678290.0
2006-11-03 11:35:00,0.96386,0.96391,0.96378,0.96378,7180665.0
2006-11-03 11:36:00,0.96389,0.96389,0.96371,0.96386,1787360.0
2006-11-03 11:37:00,0.96389,0.96393,0.96367,0.96379,2210701.0
2006-11-03 11:38:00,0.9638,0.9639,0.96373,0.96379,8480121.0
2006-11-03 11:39:00,0.96391,0.96404,0.96386,0.96404,9631040.0
2006-11-03 11:40:00,0.96404,0.96411,0.96402,0.96411,4417838.0
2006-11-03 11:43:00,0.96417,0.96427,0.96417,0.96427,6170731.0
2006-11-03 11:44:00,0.96431,0.96431,0.96427,0.96427,1199463.0
2006-11-03 11:45:00,0.96428,0.96433,0.96412,0.96412,4966323.0
2006-11-03 11:46:00,0.96413,0.96426,0.96413,0.96426,15300307.0
2006-11-03 11:47:00,0.96416,0.96421,0.96411,0.96416,1530207.0
2006-11-03 11:48:00,0.96408,0.96419,0.96404,0.96408,10082339.0
2006-11-03 11:49:00,0.96413,0.96415,0.96403,0.96403,2224755.0
2006-11-03 11:50:00,0.96416,0.96416,0.96404,0.96414,14161349.0
2006-11-03 11:51:00,0.96409,0.96422,0.96407,0.96407,26916282.0
2006-11-03 11:52:00,0.96418,0.96423,0.96409,0.96409,19150532.0
2006-11-03 11:53:00,0.96396,0.96402,0.96387,0.96393,5841328.0
2006-11-03 11:54:00,0.96395,0.96406,0.96332,0.96406,6117209.0
2006-11-03 11:55:00,0.96407,0.96418,0.96406,0.96412,8121466.0
2006-11-03 11:56:00,0.9641,0.9641,0.96391,0.96393,3126526.0
2006-11-03 11:57:00,0.96389,0.96389,0.96273,0.96358,21776913.0
2006-11-03 11:58:00,0.96363,0.96366,0.96356,0.96363,8986918.0
2006-11-03 12:00:00,0.96348,0.96372,0.96348,0.96372,3758799.0
2006-11-03 12:01:00,0.9637,0.96375,0.9635,0.96375,7026544.0
2006-11-03 12:02:00,0.96375,0.96379,0.96366,0.96371,38302002.0
2006-11-03 12:03:00,0.9638,0.9638,0.96371,0.96379,3323305.0
2006-11-03 12:04:00,0.96378,0.96378,0.96347,0.96347,9794538.0
2006-11-03 12:05:00,0.96337,0.96353,0.96337,0.96353,9063629.0
2006-11-03 12:06:00,0.96355,0.96372,0.96355,0.96372,4577526.0
2006-11-03 12:07:00,0.96366,0.96373,0.96323,0.96373,5656031.0
2006-11-03 12:08:00,0.96381,0.96381,0.96371,0.96373,6926572.0
2006-11-03 12:10:00,0.96378,0.9639,0.96352,0.9639,12372596.0
2006-11-03 12:11:00,0.96405,0.96419,0.964,0.96419,1609606.0
2006-11-03 12:12:00,0.96417,0.96417,0.9634,0.9634,7895358.0
2006-11-03 12:13:00,0.96354,0.96356,0.96284,0.96356,10026306.0
2006-11-03 12:14:00,0.96363,0.96364,0.96343,0.96351,8987876.0
2006-11-03 12:15:00,0.96336,0.96372,0.96336,0.96372,6959738.0
2006-11-03 12:16:00,0.96366,0.96368,0.96354,0.96359,49714329.0
2006-11-03 12:17:00,0.96357,0.96357,0.96314,0.96314,7839280.0
2006-11-03 12:18:00,0.96329,0.96329,0.96315,0.96326,10709177.0
2006-11-03 12:19:00,0.96338,0.96353,0.96326,0.96353,29359030.0
2006-11-03 12:20:00,0.96364,0.96374,0.96359,0.96359,4867349.0
2006-11-03 12:21:00,0.96356,0.96375,0.96356,0.96375,2055102.0
2006-11-03 12:22:00,0.9638,0.9638,0.96369,0.96369,20224102.0
2006-11-03 12:23:00,0.96361,0.96361,0.96346,0.96346,4152986.0
2006-11-03 12:24:00,0.96349,0.96353,0.96339,0.96339,5728326.0
2006-11-03 12:25:00,0.96342,0.96342,0.96333,0.96338,8394451.0
2006-11-03 12:26:00,0.96341,0.96353,0.96341,0.96353,11898958.0
2006-11-03 12:27:00,0.96358,0.96358,0.96347,0.96351,7250492.0
2006-11-03 12:28:00,0.96364,0.96375,0.96361,0.96375,16335424.0
2006-11-03 12:29:00,0.96376,0.96383,0.96368,0.96379,26713727.0
2006-11-03 12:30:00,0.96369,0.96398,0.96369,0.96377,12713230.0
2006-11-03 12:31:00,0.96374,0.96386,0.96288,0.9638,6530659.0
2006-11-03 12:32:00,0.96389,0.96389,0.9637,0.96379,25901483.0
2006-11-03 12:33:00,0.9638,0.96402,0.9638,0.96402,17702551.0
2006-11-03 12:34:00,0.96332,0.96414,0.96332,0.96407,9520245.0
2006-11-03 12:36:00,0.96408,0.96408,0.96393,0.96406,5375240.0
2006-11-03 12:37:00,0.96406,0.96406,0.96394,0.96404,3596649.0
2006-11-03 12:38:00,0.96394,0.964,0.96388,0.96391,6725061.0
2006-11-03 12:39:00,0.96391,0.96402,0.96301,0.96402,10692376.0
2006-11-03 12:40:00,0.964,0.96401,0.96385,0.96385,1707074.0
2006-11-03 12:41:00,0.96384,0.96387,0.96384,0.96387,4705733.0
2006-11-03 12:42:00,0.9639,0.96391,0.96381,0.96381,9175381.0
2006-11-03 12:43:00,0.96392,0.96392,0.96375,0.96375,963805.0
2006-11-03 12:44:00,0.96383,0.96394,0.9638,0.96393,19709140.0
2006-11-03 12:45:00,0.96383,0.96393,0.96363,0.96393,6909531.0
2006-11-03 12:46:00,0.96406,0.96406,0.96398,0.96398,6454057.0
2006-11-03 12:47:00,0.96394,0.96395,0.96388,0.96388,15811020.0
2006-11-03 12:48:00,0.96385,0.96385,0.96369,0.96376,17508586.0
2006-11-03 12:49:00,0.96384,0.96392,0.96379,0.96392,20131077.0
2006-11-03 12:50:00,0.96379,0.9638,0.9636,0.9636,2653427.0
2006-11-03 12:51:00,0.96329,0.96355,0.96329,0.96348,31916401.0
2006-11-03 12:52:00,0.96349,0.96353,0.96349,0.9635,12904158.0
2006-11-03 12:53:00,0.96341,0.96344,0.9633,0.96333,6837482.0
2006-11-03 12:54:00,0.96322,0.96333,0.96305,0.96324,14168479.0
2006-11-03 12:55:00,0.96319,0.96336,0.96312,0.96333,22533859.0
2006-11-03 12:56:00,0.96333,0.96339,0.96327,0.96337,7346956.0
2006-11-03 12:57:00,0.96322,0.96333,0.96303,0.96313,18200393.0
2006-11-03 12:58:00,0.96329,0.96329,0.96299,0.963,16143789.0
2006-11-03 12:59:00,0.96289,0.96289,0.96271,0.96282,17501714.0
2006-11-03 13:00:00,0.96276,0.96279,0.96268,0.96273,1842530.0
2006-11-03 13:01:00,0.96266,0.96272,0.96245,0.96248,4960264.0
2006-11-03 13:02:00,0.96234,0.9624,0.96219,0.9624,12395068.0
2006-11-03 13:03:00,0.96243,0.96247,0.96222,0.96245,15624359.0
2006-11-03 13:04:00,0.96246,0.96258,0.96246,0.96256,5744467.0
2006-11-03 13:05:00,0.96266,0.96278,0.96266,0.96272,2403183.0
2006-11-03 13:06:00,0.96273,0.96281,0.96271,0.96272,21275669.0
2006-11-03 13:07:00,0.96284,0.96284,0.96272,0.96272,15751006.0
2006-11-03 13:08:00,0.96269,0.96269,0.96166,0.96253,11500951.0
2006-11-03 13:09:00,0.96246,0.9627,0.96246,0.9627,12763696.0
2006-11-03 13:10:00,0.96267,0.96283,0.96263,0.96263,12874728.0
2006-11-03 13:11:00,0.96266,0.96268,0.96248,0.96268,6673253.0
2006-11-03 13:12:00,0.96266,0.96266,0.96247,0.96248,7787893.0
2006-11-03 13:13:00,0.96259,0.96263,0.96235,0.96252,31019906.0
2006-11-03 13:14:00,0.96262,0.96267,0.96254,0.96254,2630118.0
2006-11-03 13:15:00,0.96263,0.96277,0.96257,0.96277,25675472.0
2006-11-03 13:16:00,0.96272,0.96272,0.96249,0.96262,1929676.0
2006-11-03 13:17:00,0.9626,0.96274,0.9626,0.96263,10172823.0
2006-11-03 13:18:00,0.96264,0.96264,0.96251,0.96259,2371467.0
2006-11-03 13:19:00,0.96254,0.96259,0.96246,0.96258,6673665.0
2006-11-03 13:20:00,0.96257,0.96257,0.96246,0.96256,2211009.0
2006-11-03 13:21:00,0.96261,0.96295,0.96201,0.96263,8613764.0
2006-11-03 13:22:00,0.96252,0.96252,0.96227,0.9624,4825919.0
2006-11-03 13:23:00,0.96249,0.96254,0.96235,0.9624,8316670.0
2006-11-03 13:24:00,0.96228,0.96231,0.96216,0.96216,11883311.0
2006-11-03 13:25:00,0.96226,0.96233,0.96222,0.9623,12683532.0
2006-11-03 13:26:00,0.96231,0.96246,0.96231,0.96237,3004583.0
2006-11-03 13:27:00,0.96231,0.96231,0.96213,0.96213,2387895.0
2006-11-03 13:28:00,0.96225,0.96225,0.96145,0.96211,17720442.0
2006-11-03 13:29:00,0.96217,0.96219,0.96188,0.96214,20657931.0
2006-11-03 13:30:00,0.96229,0.96259,0.96198,0.96242,16179080.0
2006-11-03 13:31:00,0.96235,0.96252,0.96232,0.96252,6151597.0
2006-11-03 13:32:00,0.96251,0.96253,0.96246,0.96251,3234724.0
2006-11-03 13:33:00,0.9625,0.96258,0.9625,0.96258,1290968.0
2006-11-03 13:34:00,0.96264,0.96272,0.96259,0.96271,2726572.0
2006-11-03 13:35:00,0.96268,0.96277,0.96179,0.96253,18538272.0
2006-11-03 13:36:00,0.96277,0.96295,0.96268,0.96268,14982412.0
2006-11-03 13:37:00,0.96296,0.96296,0.96272,0.96295,11297916.0
2006-11-03 13:38:00,0.96299,0.96299,0.96291,0.96299,2503084.0
2006-11-03 13:39:00,0.96296,0.96296,0.96272,0.96272,5926448.0
2006-11-03 13:40:00,0.96281,0.96294,0.9628,0.96294,14855539.0
2006-11-03 13:41:00,0.9629,0.96307,0.9629,0.96294,12715515.0
2006-11-03 13:42:00,0.963,0.96306,0.96283,0.96306,3338709.0
2006-11-03 13:43:00,0.96302,0.96316,0.96287,0.96301,20284738.0
2006-11-03 13:44:00,0.96293,0.96306,0.96283,0.96283,19987845.0
2006-11-03 13:45:00,0.96279,0.9629,0.96262,0.96287,7112493.0
2006-11-03 13:46:00,0.96296,0.96296,0.96281,0.9629,4636295.0
2006-11-03 13:47:00,0.96293,0.96293,0.96278,0.96282,6233943.0
2006-11-03 13:48:00,0.96279,0.96303,0.96279,0.96287,8220713.0
2006-11-03 13:49:00,0.96295,0.96314,0.96295,0.96309,5930643.0
2006-11-03 13:50:00,0.9631,0.96312,0.96294,0.96304,17514133.0
2006-11-03 13:51:00,0.96283,0.96295,0.96283,0.96292,4257416.0
2006-11-03 13:52:00,0.96285,0.96298,0.96284,0.96284,5714264.0
2006-11-03 13:53:00,0.96293,0.9631,0.96293,0.96301,13506400.0
2006-11-03 13:54:00,0.96311,0.96311,0.96294,0.96303,9162825.0
2006-11-03 13:55:00,0.96298,0.96334,0.96298,0.96334,12039566.0
2006-11-03 13:56:00,0.96329,0.96329,0.963,0.96303,3629051.0
2006-11-03 13:57:00,0.9631,0.9631,0.9629,0.9629,7280232.0
2006-11-03 13:58:00,0.9631,0.96335,0.96248,0.96329,13996839.0
2006-11-03 13:59:00,0.96311,0.96311,0.96295,0.96305,4789780.0
2006-11-03 14:00:00,0.96308,0.96317,0.96301,0.96311,4746160.0
2006-11-03 14:01:00,0.96324,0.96338,0.96324,0.96333,8508677.0
2006-11-03 14:02:00,0.96335,0.96335,0.96303,0.96315,6727685.0
2006-11-03 14:03:00,0.96322,0.96326,0.96317,0.96323,3172029.0
2006-11-03 14:04:00,0.96311,0.9632,0.96303,0.96316,2075068.0
2006-11-03 14:05:00,0.96305,0.9632,0.96304,0.9632,35019006.0
2006-11-03 14:06:00,0.96309,0.96309,0.96278,0.96287,8284553.0
2006-11-03 14:07:00,0.9628,0.96294,0.96273,0.96275,26977773.0
2006-11-03 14:08:00,0.963,0.96318,0.963,0.96313,2670808.0
2006-11-03 14:09:00,0.96325,0.9633,0.96322,0.96322,6271386.0
2006-11-03 14:10:00,0.96322,0.96322,0.96303,0.96312,12982983.0
2006-11-03 14:11:00,0.96312,0.96315,0.96298,0.96312,16482949.0
2006-11-03 14:12:00,0.9631,0.9631,0.96265,0.96265,5343994.0
2006-11-03 14:13:00,0.96324,0.96333,0.96319,0.96333,4407997.0
2006-11-03 14:14:00,0.96338,0.96341,0.96313,0.96331,3777485.0
2006-11-03 14:15:00,0.96329,0.96329,0.96315,0.96315,4235455.0
2006-11-03 14:16:00,0.96317,0.96317,0.96297,0.96297,12487100.0
2006-11-03 14:17:00,0.96288,0.96301,0.96285,0.96288,6057768.0
2006-11-03 14:18:00,0.96282,0.96285,0.96276,0.96282,6168519.0
2006-11-03 14:19:00,0.96275,0.96287,0.96272,0.96279,6620647.0
2006-11-03 14:20:00,0.96272,0.96272,0.96242,0.96242,9162057.0
2006-11-03 14:21:00,0.9625,0.96262,0.96235,0.96235,7114707.0
2006-11-03 14:22:00,0.96259,0.96271,0.96259,0.96271,11406441.0
2006-11-03 14:23:00,0.96253,0.96279,0.96253,0.96255,9024045.0
2006-11-03 14:24:00,0.9625,0.9627,0.96248,0.9627,7062965.0
2006-11-03 14:25:00,0.96271,0.963,0.96271,0.96283,35842034.0
2006-11-03 14:27:00,0.96271,0.96279,0.96263,0.96263,5235485.0
2006-11-03 14:29:00,0.96269,0.96277,0.96269,0.96277,22869974.0
2006-11-03 14:30:00,0.96298,0.9632,0.96298,0.96309,15727781.0
2006-11-03 14:31:00,0.96298,0.96298,0.96283,0.96294,17567516.0
2006-11-03 14:33:00,0.96287,0.96287,0.96272,0.96272,2010608.0
2006-11-03 14:34:00,0.96259,0.96268,0.96256,0.96268,8161442.0
2006-11-03 14:35:00,0.96271,0.96271,0.96169,0.96264,18361915.0
2006-11-03 14:36:00,0.96268,0.96273,0.96266,0.96273,11637029.0
2006-11-03 14:37:00,0.9627,0.96283,0.9627,0.96283,3692622.0
2006-11-03 14:38:00,0.96276,0.96283,0.96263,0.96283,10433498.0
2006-11-03 14:39:00,0.96279,0.96297,0.96266,0.96297,6208161.0
2006-11-03 14:40:00,0.9631,0.96321,0.96306,0.96306,5172147.0
2006-11-03 14:41:00,0.96296,0.96309,0.96282,0.96302,11748824.0
2006-11-03 14:42:00,0.96298,0.96298,0.96275,0.9628,10046339.0
2006-11-03 14:43:00,0.96266,0.96282,0.96266,0.96279,9136070.0
2006-11-03 14:44:00,0.96279,0.9628,0.96271,0.96272,10421866.0
2006-11-03 14:45:00,0.96279,0.96293,0.96265,0.96265,29486982.0
2006-11-03 14:46:00,0.96289,0.96289,0.96266,0.96287,20209123.0
2006-11-03 14:47:00,0.96285,0.96292,0.96278,0.9628,25841971.0
2006-11-03 14:48:00,0.9629,0.96294,0.96275,0.96275,2298630.0
2006-11-03 14:49:00,0.96288,0.96292,0.96275,0.96288,10604814.0
2006-11-03 14:50:00,0.96285,0.9629,0.96277,0.96285,3627069.0
2006-11-03 14:51:00,0.96262,0.96275,0.96262,0.96262,7311586.0
2006-11-03 14:52:00,0.96252,0.96274,0.96252,0.96274,5289264.0
2006-11-03 14:53:00,0.96278,0.96293,0.96278,0.96293,1667483.0
2006-11-03 14:54:00,0.96309,0.96319,0.96309,0.96314,6949686.0
2006-11-03 14:55:00,0.96313,0.96314,0.96313,0.96314,793602.0
2006-11-03 14:56:00,0.96322,0.96322,0.9627,0.9627,3567087.0
2006-11-03 14:57:00,0.96276,0.96278,0.96264,0.96264,6240574.0
2006-11-03 14:58:00,0.96267,0.96267,0.96247,0.96247,28446116.0
2006-11-03 14:59:00,0.96229,0.96267,0.96229,0.96243,13296595.0
2006-11-03 15:00:00,0.96242,0.96249,0.96235,0.96241,37925037.0
2006-11-03 15:01:00,0.9625,0.96254,0.96242,0.96251,44924649.0
2006-11-03 15:02:00,0.96258,0.96266,0.96257,0.96266,14131059.0
2006-11-03 15:03:00,0.9626,0.96272,0.96256,0.96267,12431778.0
2006-11-03 15:04:00,0.96266,0.96271,0.96254,0.96271,5455643.0
2006-11-03 15:05:00,0.96273,0.96304,0.96273,0.963,9443090.0
2006-11-03 15:06:00,0.96304,0.96304,0.96285,0.96286,7794059.0
2006-11-03 15:07:00,0.96287,0.96292,0.96269,0.96269,19845203.0
2006-11-03 15:08:00,0.96262,0.96264,0.9617,0.96263,40989186.0
2006-11-03 15:09:00,0.96256,0.96256,0.96239,0.96239,9499905.0
2006-11-03 15:10:00,0.96232,0.96244,0.9623,0.96244,22937481.0
2006-11-03 15:11:00,0.96251,0.96265,0.96245,0.96265,18007565.0
2006-11-03 15:12:00,0.9627,0.96297,0.9626,0.96297,5625149.0
2006-11-03 15:13:00,0.96319,0.96345,0.96319,0.96345,2008730.0
2006-11-03 15:14:00,0.96343,0.96353,0.96329,0.96353,14828361.0
2006-11-03 15:15:00,0.96371,0.96407,0.96371,0.96392,2301112.0
2006-11-03 15:16:00,0.96401,0.96401,0.96379,0.96379,1165025.0
2006-11-03 15:17:00,0.96376,0.96377,0.96352,0.96352,11532197.0
2006-11-03 15:18:00,0.9637,0.96374,0.96352,0.96364,3337340.0
2006-11-03 15:19:00,0.96365,0.96366,0.96357,0.96359,8664201.0
2006-11-03 15:20:00,0.96376,0.96391,0.96376,0.96382,2189369.0
2006-11-03 15:21:00,0.96381,0.96381,0.96351,0.96351,26494222.0
2006-11-03 15:22:00,0.96348,0.96348,0.96237,0.96342,30807808.0
2006-11-03 15:23:00,0.96343,0.96349,0.9634,0.96349,5147784.0
2006-11-03 15:24:00,0.96331,0.96331,0.96307,0.96319,6683104.0
2006-11-03 15:25:00,0.96311,0.96324,0.96309,0.96321,2044286.0
2006-11-03 15:26:00,0.96308,0.96308,0.96293,0.96301,12368813.0
2006-11-03 15:27:00,0.96282,0.96282,0.96264,0.9628,20720124.0
2006-11-03 15:28:00,0.96287,0.96288,0.96285,0.96285,737349.0
2006-11-03 15:29:00,0.96275,0.96275,0.96252,0.96252,3663248.0
2006-11-03 15:30:00,0.96254,0.96263,0.96254,0.96257,2736445.0
2006-11-03 15:31:00,0.96262,0.96287,0.96262,0.96284,2012174.0
2006-11-03 15:32:00,0.96297,0.96344,0.96293,0.96322,8243563.0
2006-11-03 15:33:00,0.96345,0.964,0.96345,0.964,15083527.0
2006-11-03 15:34:00,0.96412,0.96459,0.96412,0.96459,7886562.0
2006-11-03 15:35:00,0.9647,0.96475,0.96465,0.96471,2806904.0
2006-11-03 15:36:00,0.96468,0.96468,0.9644,0.96443,8038912.0
2006-11-03 15:37:00,0.96426,0.96426,0.96386,0.96386,14153155.0
2006-11-03 15:38:00,0.96396,0.96423,0.96382,0.96423,10883972.0
2006-11-03 15:39:00,0.96429,0.96454,0.96429,0.96439,35690256.0
2006-11-03 15:40:00,0.96438,0.96481,0.96428,0.96481,5929075.0
2006-11-03 15:41:00,0.96492,0.96494,0.9647,0.9647,10184409.0
2006-11-03 15:42:00,0.96469,0.96469,0.96453,0.96461,6737765.0
2006-11-03 15:43:00,0.96457,0.96491,0.96457,0.96491,27693307.0
2006-11-03 15:44:00,0.96491,0.96504,0.9649,0.96496,5622274.0
2006-11-03 15:45:00,0.96494,0.96494,0.96455,0.96488,13104545.0
2006-11-03 15:46:00,0.96483,0.96485,0.96468,0.96468,18991130.0
2006-11-03 15:47:00,0.96478,0.96488,0.96474,0.96488,11794525.0
2006-11-03 15:48:00,0.96474,0.96492,0.96457,0.96457,17812201.0
2006-11-03 15:49:00,0.96454,0.96454,0.96436,0.96444,6119677.0
2006-11-03 15:50:00,0.96461,0.96462,0.96448,0.96448,7016239.0
2006-11-03 15:51:00,0.96463,0.96487,0.96463,0.9648,15023890.0
2006-11-03 15:52:00,0.96485,0.96488,0.96458,0.96472,4670123.0
2006-11-03 15:53:00,0.96486,0.96522,0.96486,0.96522,7737001.0
2006-11-03 15:54:00,0.96526,0.96533,0.9648,0.96527,6327319.0
2006-11-03 15:55:00,0.96519,0.96566,0.96519,0.96566,5593744.0
2006-11-03 15:56:00,0.96572,0.96586,0.9654,0.9654,13744016.0
2006-11-03 15:57:00,0.96552,0.96559,0.96551,0.96559,26317962.0
2006-11-03 15:58:00,0.9657,0.96581,0.96568,0.96581,10017956.0
2006-11-03 15:59:00,0.96582,0.96596,0.96574,0.96593,5637591.0
2006-11-03 16:00:00,0.96588,0.96591,0.96558,0.96558,21684322.0
2006-11-03 16:01:00,0.9654,0.96555,0.9654,0.96555,32429927.0
2006-11-03 16:02:00,0.96535,0.9654,0.96525,0.9654,20813622.0
2006-11-03 16:03:00,0.9654,0.96546,0.96524,0.96524,6675046.0
2006-11-03 16:04:00,0.9651,0.9651,0.96491,0.96495,2458711.0
2006-11-03 16:05:00,0.96505,0.96547,0.96501,0.96547,6915488.0
2006-11-03 16:06:00,0.96548,0.96551,0.96542,0.96549,4112608.0
2006-11-03 16:07:00,0.96554,0.96562,0.96544,0.96562,8066935.0
2006-11-03 16:08:00,0.96555,0.96557,0.96542,0.96542,2719050.0
2006-11-03 16:09:00,0.96543,0.96559,0.96535,0.96559,6753866.0
2006-11-03 16:10:00,0.96541,0.96558,0.96541,0.96547,8208104.0
2006-11-03 16:11:00,0.96543,0.96556,0.96543,0.96556,11071542.0
2006-11-03 16:12:00,0.9656,0.9656,0.96537,0.96537,10579515.0
2006-11-03 16:13:00,0.96542,0.96542,0.965,0.96509,37369207.0
2006-11-03 16:14:00,0.96504,0.96504,0.96478,0.9649,2739599.0
2006-11-03 16:15:00,0.96504,0.96538,0.96504,0.96535,36572149.0
2006-11-03 16:16:00,0.96534,0.96534,0.96506,0.96519,3641953.0
2006-11-03 16:17:00,0.96527,0.96534,0.96523,0.96533,2799762.0
2006-11-03 16:18:00,0.96537,0.96555,0.96537,0.96549,13658893.0
2006-11-03 16:19:00,0.96509,0.96533,0.96509,0.96533,18738375.0
2006-11-03 16:20:00,0.96529,0.96534,0.96505,0.96532,18058262.0
2006-11-03 16:21:00,0.96519,0.96551,0.96519,0.96548,8247056.0
2006-11-03 16:22:00,0.96543,0.96555,0.96542,0.96552,4806239.0
2006-11-03 16:23:00,0.9655,0.96569,0.96549,0.96557,1989707.0
2006-11-03 16:24:00,0.96552,0.96552,0.96534,0.96539,12837155.0
2006-11-03 16:25:00,0.96536,0.96541,0.96536,0.96541,10083184.0
2006-11-03 16:26:00,0.96547,0.9655,0.96533,0.96533,5125205.0
2006-11-03 16:27:00,0.96527,0.96528,0.96517,0.96519,18413460.0
2006-11-03 16:28:00,0.96518,0.96536,0.96482,0.96482,2874703.0
2006-11-03 16:29:00,0.96534,0.96534,0.96517,0.96529,9003504.0
2006-11-03 16:30:00,0.96528,0.96533,0.96517,0.96517,4970085.0
2006-11-03 16:31:00,0.9652,0.96553,0.9652,0.96553,8777928.0
2006-11-03 16:32:00,0.96538,0.96549,0.96538,0.96542,4246081.0
2006-11-03 16:33:00,0.96551,0.96567,0.96546,0.96558,9599862.0
2006-11-03 16:34:00,0.96551,0.96554,0.96542,0.96548,5646005.0
2006-11-03 16:35:00,0.96549,0.96567,0.96533,0.96567,16110531.0
2006-11-03 16:36:00,0.96557,0.9656,0.96548,0.96557,7260065.0
2006-11-03 16:37:00,0.96551,0.96551,0.9654,0.96541,30410825.0
2006-11-03 16:38:00,0.96546,0.96546,0.9652,0.9652,7293583.0
2006-11-03 16:39:00,0.96498,0.96506,0.96496,0.96506,9086789.0
2006-11-03 16:40:00,0.9652,0.96538,0.96495,0.96538,8240736.0
2006-11-03 16:41:00,0.96538,0.96542,0.96524,0.96529,23973622.0
2006-11-03 16:42:00,0.96531,0.96543,0.96502,0.96502,17047571.0
2006-11-03 16:43:00,0.96514,0.96535,0.96514,0.9653,7074979.0
2006-11-03 16:44:00,0.96525,0.9653,0.96507,0.96523,3866162.0
2006-11-03 16:45:00,0.96471,0.96536,0.96471,0.96536,16559031.0
2006-11-03 16:46:00,0.96542,0.96548,0.9653,0.96548,994484.0
2006-11-03 16:47:00,0.96548,0.96548,0.96524,0.96524,3393194.0
2006-11-03 16:48:00,0.96534,0.96545,0.96525,0.96545,6231358.0
2006-11-03 16:49:00,0.96537,0.96537,0.96522,0.96522,2202510.0
2006-11-03 16:50:00,0.9652,0.96524,0.965,0.96524,12157808.0
2006-11-03 16:51:00,0.96516,0.96524,0.96511,0.96524,3918815.0
2006-11-03 16:52:00,0.96532,0.96536,0.96524,0.96528,7542626.0
2006-11-03 16:53:00,0.96521,0.96532,0.96501,0.9652,23098718.0
2006-11-03 16:54:00,0.96506,0.96534,0.96505,0.96534,2254181.0
2006-11-03 16:55:00,0.96533,0.96551,0.96455,0.96536,10299905.0
2006-11-03 16:56:00,0.9653,0.96532,0.96513,0.96513,1828345.0
2006-11-03 16:57:00,0.96505,0.96532,0.96505,0.96531,22275427.0
2006-11-03 16:58:00,0.96529,0.96534,0.96521,0.96531,3500941.0
2006-11-03 16:59:00,0.96529,0.96529,0.96516,0.96525,4466166.0
2006-11-03 17:00:00,0.9653,0.96583,0.9653,0.96583,10669103.0
2006-11-03 17:01:00,0.9659,0.966,0.96586,0.966,17202108.0
2006-11-03 17:02:00,0.96599,0.96623,0.96599,0.9661,9091276.0
2006-11-03 17:03:00,0.96606,0.96606,0.96569,0.96573,16205703.0
2006-11-03 17:04:00,0.96582,0.96592,0.96575,0.96581,32314710.0
2006-11-03 17:05:00,0.96577,0.96601,0.96577,0.96585,20984982.0
2006-11-03 17:06:00,0.9658,0.9658,0.96567,0.96573,2611657.0
2006-11-03 17:07:00,0.96568,0.9657,0.9655,0.9655,18598007.0
2006-11-03 17:08:00,0.96559,0.9658,0.96559,0.96576,5935663.0
2006-11-03 17:09:00,0.96582,0.9659,0.96566,0.96571,8258354.0
2006-11-03 17:10:00,0.96575,0.96591,0.96562,0.96591,8264182.0
2006-11-03 17:11:00,0.966,0.96606,0.96588,0.96588,4615116.0
2006-11-03 17:12:00,0.96593,0.96598,0.96585,0.96588,5947843.0
2006-11-03 17:13:00,0.96601,0.96608,0.96598,0.96608,11430136.0
2006-11-03 17:14:00,0.96604,0.96604,0.96588,0.96588,8053540.0
2006-11-03 17:15:00,0.96594,0.96603,0.96583,0.96601,32894379.0
2006-11-03 17:16:00,0.96604,0.96605,0.96575,0.96605,26761189.0
2006-11-03 17:17:00,0.96605,0.96621,0.96521,0.96521,65056317.0
2006-11-03 17:18:00,0.96598,0.96612,0.96588,0.96612,11075096.0
2006-11-03 17:19:00,0.9661,0.9661,0.96589,0.96609,3622975.0
2006-11-03 17:20:00,0.96611,0.96625,0.96609,0.96619,5250172.0
2006-11-03 17:21:00,0.96617,0.96624,0.96589,0.96624,36005940.0
2006-11-03 17:22:00,0.96622,0.96629,0.96615,0.96615,3090439.0
2006-11-03 17:23:00,0.96608,0.96624,0.96603,0.96603,13735686.0
2006-11-03 17:24:00,0.96613,0.96629,0.96613,0.96621,7703812.0
2006-11-03 17:25:00,0.96626,0.96629,0.96615,0.96629,6124344.0
2006-11-03 17:26:00,0.96626,0.96649,0.96626,0.96643,3604934.0
2006-11-03 17:27:00,0.9664,0.9664,0.96623,0.96636,7665005.0
2006-11-03 17:28:00,0.96635,0.96635,0.96536,0.96634,10092480.0
2006-11-03 17:29:00,0.9663,0.96655,0.96628,0.96628,33424620.0
2006-11-03 17:30:00,0.96622,0.96631,0.96621,0.96627,2196275.0
2006-11-03 17:31:00,0.96631,0.96637,0.96631,0.96637,1538092.0
2006-11-03 17:32:00,0.96643,0.96643,0.96633,0.96643,4839424.0
2006-11-03 17:33:00,0.96656,0.96666,0.9658,0.96663,3934019.0
2006-11-03 17:34:00,0.9666,0.96672,0.96659,0.96659,16587620.0
2006-11-03 17:35:00,0.96663,0.96666,0.96651,0.96651,16687326.0
2006-11-03 17:36:00,0.9666,0.96688,0.96648,0.96676,13940382.0
2006-11-03 17:37:00,0.96664,0.96677,0.96619,0.96666,6220449.0
2006-11-03 17:38:00,0.96669,0.96675,0.96656,0.96661,13245046.0
2006-11-03 17:39:00,0.96655,0.96655,0.96623,0.96636,1949364.0
2006-11-03 17:40:00,0.96643,0.96661,0.96642,0.9666,7370925.0
2006-11-03 17:41:00,0.96652,0.96671,0.96652,0.96661,1899326.0
2006-11-03 17:42:00,0.9666,0.96671,0.9666,0.96671,6170510.0
2006-11-03 17:43:00,0.96665,0.96676,0.96657,0.96664,4389213.0
2006-11-03 17:44:00,0.96675,0.96686,0.96675,0.96686,23683040.0
2006-11-03 17:45:00,0.96677,0.96677,0.96649,0.96649,2716147.0
2006-11-03 17:46:00,0.96649,0.96651,0.96634,0.96634,12404156.0
2006-11-03 17:47:00,0.96627,0.96635,0.96627,0.96633,24218563.0
2006-11-03 17:48:00,0.96632,0.96632,0.96624,0.96628,11034967.0
2006-11-03 17:49:00,0.96626,0.96628,0.96617,0.96617,12349379.0
2006-11-03 17:50:00,0.9663,0.96652,0.9663,0.96641,7907292.0
2006-11-03 17:51:00,0.96642,0.96642,0.96629,0.96629,4650541.0
2006-11-03 17:52:00,0.96643,0.96659,0.96643,0.96658,4889947.0
2006-11-03 17:53:00,0.96643,0.96643,0.96631,0.96631,13435485.0
2006-11-03 17:54:00,0.96627,0.96627,0.96615,0.96623,26996930.0
2006-11-03 17:55:00,0.96623,0.96623,0.96611,0.96614,6702314.0
2006-11-03 17:56:00,0.96613,0.96613,0.96508,0.9661,21009101.0
2006-11-03 17:57:00,0.966,0.96608,0.96595,0.96598,11951341.0
2006-11-03 17:58:00,0.96585,0.96585,0.96553,0.9656,23510372.0
2006-11-03 17:59:00,0.96553,0.96554,0.96537,0.96537,8378038.0
2006-11-03 18:00:00,0.96537,0.96538,0.96529,0.96534,21232058.0
2006-11-03 18:01:00,0.96533,0.96554,0.96533,0.96548,3871459.0
2006-11-03 18:02:00,0.96545,0.96546,0.9653,0.9653,4484598.0
2006-11-03 18:03:00,0.96533,0.96552,0.96533,0.96544,2981785.0
2006-11-03 18:04:00,0.9655,0.9655,0.96513,0.9653,11704747.0
2006-11-03 18:05:00,0.96534,0.96545,0.96533,0.96533,3843060.0
2006-11-03 18:06:00,0.9654,0.9654,0.96524,0.9653,12183081.0
2006-11-03 18:07:00,0.96531,0.96535,0.96529,0.96534,2395936.0
2006-11-03 18:08:00,0.96525,0.96545,0.96522,0.96545,6760308.0
2006-11-03 18:09:00,0.96562,0.96573,0.96554,0.96566,21051310.0
2006-11-03 18:10:00,0.96561,0.96578,0.96559,0.96578,19741946.0
2006-11-03 18:11:00,0.96579,0.96583,0.96568,0.96579,7673219.0
2006-11-03 18:12:00,0.96572,0.96572,0.9656,0.96563,8531287.0
2006-11-03 18:13:00,0.96569,0.96583,0.96555,0.96575,32843717.0
2006-11-03 18:14:00,0.96587,0.96596,0.96587,0.96593,17555294.0
2006-11-03 18:15:00,0.96593,0.96602,0.96589,0.96599,5512852.0
2006-11-03 18:16:00,0.9661,0.96614,0.96597,0.96614,1679064.0
2006-11-03 18:17:00,0.96619,0.96627,0.96615,0.96616,8573905.0
2006-11-03 18:18:00,0.96618,0.96624,0.966,0.96624,3561356.0
2006-11-03 18:19:00,0.96602,0.96615,0.96602,0.96607,8633044.0
2006-11-03 18:20:00,0.96608,0.96608,0.96593,0.96602,5226691.0
2006-11-03 18:21:00,0.96593,0.96596,0.96584,0.96584,7565976.0
2006-11-03 18:22:00,0.96585,0.96585,0.96574,0.96579,3644161.0
2006-11-03 18:23:00,0.96578,0.96597,0.96578,0.96578,5796667.0
2006-11-03 18:24:00,0.96604,0.96614,0.96603,0.96614,20258923.0
2006-11-03 18:25:00,0.96607,0.96607,0.96573,0.96573,5500071.0
2006-11-03 18:26:00,0.9659,0.9659,0.96573,0.96579,5998218.0
2006-11-03 18:27:00,0.96578,0.96605,0.96577,0.96605,4319801.0
2006-11-03 18:28:00,0.96614,0.96622,0.96606,0.96606,8845392.0
2006-11-03 18:29:00,0.96587,0.96589,0.96579,0.96589,15629888.0
2006-11-03 18:30:00,0.96582,0.96588,0.9658,0.96587,11258875.0
2006-11-03 18:31:00,0.9658,0.96585,0.96568,0.96568,13952990.0
2006-11-03 18:32:00,0.9657,0.96579,0.96569,0.96573,2973588.0
2006-11-03 18:33:00,0.96578,0.96591,0.96567,0.96586,14349340.0
2006-11-03 18:34:00,0.96578,0.96587,0.96574,0.96574,28752259.0
2006-11-03 18:35:00,0.96574,0.96596,0.96574,0.96596,7144478.0
2006-11-03 18:36:00,0.96604,0.96617,0.9659,0.96597,31656777.0
2006-11-03 18:37:00,0.96595,0.96597,0.96561,0.96597,9314316.0
2006-11-03 18:38:00,0.9659,0.96592,0.96576,0.9659,6874313.0
2006-11-03 18:39:00,0.96599,0.96599,0.96586,0.96588,8519929.0
2006-11-03 18:40:00,0.96583,0.96597,0.96583,0.96583,3693742.0
2006-11-03 18:41:00,0.96591,0.96616,0.96591,0.96616,740117.0
2006-11-03 18:42:00,0.96612,0.96612,0.96592,0.96594,10897708.0
2006-11-03 18:43:00,0.96591,0.96591,0.96574,0.96583,5278834.0
2006-11-03 18:44:00,0.96598,0.96616,0.96598,0.96602,2315017.0
2006-11-03 18:45:00,0.9658,0.96585,0.96566,0.96572,21404045.0
2006-11-03 18:46:00,0.96567,0.96568,0.9655,0.96565,7097954.0
2006-11-03 18:47:00,0.96563,0.96581,0.96563,0.96565,3716351.0
2006-11-03 18:48:00,0.96574,0.96574,0.96557,0.96559,22018855.0
2006-11-03 18:49:00,0.96562,0.96576,0.96562,0.96576,11399033.0
2006-11-03 18:50:00,0.96574,0.96575,0.96558,0.96565,23896767.0
2006-11-03 18:51:00,0.96563,0.96569,0.96563,0.96569,310232.0
2006-11-03 18:52:00,0.96573,0.96579,0.9657,0.96579,3258157.0
2006-11-03 18:53:00,0.96577,0.96585,0.96572,0.9658,9825634.0
2006-11-03 18:54:00,0.9658,0.96585,0.96569,0.96583,18654167.0
2006-11-03 18:55:00,0.96581,0.96587,0.96577,0.96579,5151613.0
2006-11-03 18:56:00,0.96587,0.96597,0.965,0.96573,13367449.0
2006-11-03 18:57:00,0.96583,0.96593,0.96579,0.96593,16944857.0
2006-11-03 18:58:00,0.96596,0.96604,0.96575,0.96593,27128235.0
2006-11-03 18:59:00,0.96587,0.96591,0.96486,0.96591,20374636.0
2006-11-03 19:00:00,0.96602,0.96611,0.96594,0.96594,10565819.0
2006-11-03 19:01:00,0.96587,0.96587,0.96565,0.96582,5877041.0
2006-11-03 19:02:00,0.9657,0.96581,0.9657,0.96574,4728286.0
2006-11-03 19:03:00,0.96578,0.96595,0.96573,0.96595,15293578.0
2006-11-03 19:04:00,0.96573,0.9659,0.96573,0.96588,4128098.0
2006-11-03 19:05:00,0.96583,0.96595,0.9658,0.96591,38063941.0
2006-11-03 19:06:00,0.96606,0.96619,0.96603,0.96614,11411472.0
2006-11-03 19:07:00,0.96614,0.96623,0.96606,0.96606,7579651.0
2006-11-03 19:08:00,0.9659,0.96604,0.9659,0.96604,4685385.0
2006-11-03 19:09:00,0.96603,0.96606,0.9659,0.96598,22565260.0
2006-11-03 19:10:00,0.96595,0.9661,0.96593,0.96593,5409218.0
2006-11-03 19:11:00,0.966,0.9661,0.966,0.96601,6265544.0
2006-11-03 19:12:00,0.96606,0.96606,0.96583,0.9659,2042322.0
2006-11-03 19:13:00,0.96595,0.9661,0.96583,0.9661,16493216.0
2006-11-03 19:14:00,0.96615,0.96616,0.96599,0.96604,16580438.0
2006-11-03 19:15:00,0.9661,0.96624,0.96608,0.96624,8274467.0
2006-11-03 19:16:00,0.96623,0.96626,0.96597,0.96626,2601322.0
2006-11-03 19:17:00,0.96619,0.96619,0.96592,0.96605,3143327.0
2006-11-03 19:18:00,0.96602,0.96602,0.9659,0.96596,7622574.0
2006-11-03 19:19:00,0.96602,0.96631,0.96545,0.96631,6664145.0
2006-11-03 19:20:00,0.96628,0.9664,0.96628,0.96632,7876827.0
2006-11-03 19:21:00,0.96638,0.96646,0.96631,0.96631,1015902.0
2006-11-03 19:22:00,0.96645,0.96645,0.96624,0.96635,5431387.0
2006-11-03 19:24:00,0.9663,0.9663,0.96611,0.96621,28506297.0
2006-11-03 19:25:00,0.96626,0.96634,0.96601,0.96601,14101329.0
2006-11-03 19:26:00,0.9661,0.9662,0.96602,0.96602,8229282.0
2006-11-03 19:27:00,0.9662,0.96631,0.96603,0.96618,7461064.0
2006-11-03 19:28:00,0.96609,0.96623,0.96608,0.96608,3117348.0
2006-11-03 19:29:00,0.9662,0.96622,0.96618,0.96622,29948625.0
2006-11-03 19:30:00,0.96617,0.9663,0.96617,0.9663,4670442.0
2006-11-03 19:31:00,0.96623,0.96641,0.96614,0.96633,7965212.0
2006-11-03 19:32:00,0.9663,0.96635,0.96622,0.96634,13446024.0
2006-11-03 19:33:00,0.96611,0.96635,0.96611,0.96635,2503191.0
2006-11-03 19:34:00,0.96632,0.96632,0.96618,0.96624,11611535.0
2006-11-03 19:35:00,0.96621,0.9663,0.96617,0.96617,5480054.0
2006-11-03 19:36:00,0.96621,0.96657,0.96621,0.96657,4323139.0
2006-11-03 19:37:00,0.96657,0.96657,0.9658,0.9658,23019912.0
2006-11-03 19:38:00,0.96601,0.96601,0.96593,0.96594,23051207.0
2006-11-03 19:39:00,0.96604,0.96612,0.96589,0.96595,3466253.0
2006-11-03 19:41:00,0.96599,0.9661,0.96589,0.96604,6771890.0
2006-11-03 19:42:00,0.966,0.966,0.96591,0.96597,4677505.0
2006-11-03 19:43:00,0.96597,0.96603,0.96588,0.96597,9701941.0
2006-11-03 19:44:00,0.96594,0.96594,0.96581,0.96581,4443709.0
2006-11-03 19:45:00,0.96585,0.96586,0.96581,0.96581,13867015.0
2006-11-03 19:46:00,0.96582,0.96592,0.96582,0.96592,250109.0
2006-11-03 19:47:00,0.96601,0.96622,0.96601,0.96607,9401539.0
2006-11-03 19:48:00,0.96611,0.96614,0.96611,0.96614,766999.0
2006-11-03 19:49:00,0.96589,0.96589,0.96573,0.96573,5900226.0
2006-11-03 19:52:00,0.96575,0.96586,0.96575,0.96581,2592589.0
2006-11-03 19:53:00,0.96566,0.96568,0.96548,0.9655,4906585.0
2006-11-03 19:54:00,0.96558,0.96566,0.96556,0.96556,3362355.0
2006-11-03 19:55:00,0.96569,0.96591,0.96569,0.96578,16611731.0
2006-11-03 19:56:00,0.96596,0.96603,0.96574,0.96602,6047418.0
2006-11-03 19:57:00,0.966,0.966,0.96589,0.96595,2074698.0
2006-11-03 19:58:00,0.96598,0.9664,0.96598,0.96639,3951364.0
2006-11-03 19:59:00,0.96627,0.96627,0.96596,0.96619,25119646.0
2006-11-03 20:00:00,0.96632,0.9665,0.96632,0.96642,13720849.0
2006-11-03 20:01:00,0.96637,0.96648,0.96637,0.96648,3842294.0
2006-11-03 20:02:00,0.96645,0.96645,0.96607,0.96607,15847203.0
2006-11-03 20:03:00,0.96597,0.96605,0.96594,0.966,10502985.0
2006-11-03 20:04:00,0.9661,0.9663,0.9661,0.96614,1102824.0
2006-11-03 20:05:00,0.96609,0.96609,0.96584,0.96599,8916247.0
2006-11-03 20:06:00,0.96594,0.96594,0.96581,0.96581,2636398.0
2006-11-03 20:07:00,0.96589,0.96613,0.96589,0.96613,7283350.0
2006-11-03 20:08:00,0.96617,0.96619,0.96603,0.96619,2077999.0
2006-11-03 20:09:00,0.96621,0.96627,0.96614,0.96622,12269516.0
2006-11-03 20:10:00,0.96624,0.96637,0.96624,0.96629,2756817.0
2006-11-03 20:11:00,0.9663,0.96643,0.96617,0.96643,4991535.0
2006-11-03 20:12:00,0.96644,0.96652,0.96629,0.96632,8605715.0
2006-11-03 20:13:00,0.96625,0.96639,0.96614,0.96637,4198208.0
2006-11-03 20:14:00,0.96637,0.96637,0.96622,0.96624,7564560.0
2006-11-03 20:15:00,0.96628,0.96628,0.96619,0.96627,13176411.0
2006-11-03 20:17:00,0.96632,0.96669,0.96632,0.96669,12305723.0
2006-11-03 20:18:00,0.96651,0.96662,0.96649,0.96649,475702.0
2006-11-03 20:19:00,0.96643,0.96643,0.96551,0.96606,8859348.0
2006-11-03 20:20:00,0.966,0.96608,0.96597,0.96608,5359665.0
2006-11-03 20:21:00,0.96611,0.96613,0.96604,0.96604,11036719.0
2006-11-03 20:22:00,0.96601,0.96601,0.9658,0.96595,8110503.0
2006-11-03 20:23:00,0.96601,0.96602,0.96593,0.96593,6610160.0
2006-11-03 20:24:00,0.96601,0.96604,0.96581,0.96601,4587934.0
2006-11-03 20:25:00,0.96598,0.96598,0.96574,0.96592,2838740.0
2006-11-03 20:26:00,0.96579,0.96596,0.96579,0.96586,12937923.0
2006-11-03 20:27:00,0.96591,0.96591,0.96577,0.96588,36687021.0
2006-11-03 20:28:00,0.96592,0.96628,0.96592,0.96624,28440648.0
2006-11-03 20:29:00,0.96622,0.96622,0.96614,0.96619,10548589.0
2006-11-03 20:30:00,0.96601,0.96601,0.96585,0.96585,5987063.0
2006-11-03 20:32:00,0.96593,0.96623,0.96593,0.96622,5103824.0
2006-11-03 20:33:00,0.96626,0.96632,0.96626,0.96629,10618665.0
2006-11-03 20:34:00,0.9663,0.9663,0.96584,0.96591,6137189.0
2006-11-03 20:35:00,0.96588,0.96601,0.96572,0.96593,2580187.0
2006-11-03 20:36:00,0.96604,0.96625,0.96604,0.96623,2696300.0
2006-11-03 20:37:00,0.9663,0.9663,0.96585,0.96585,4871556.0
2006-11-03 20:38:00,0.96599,0.96602,0.9658,0.9658,21377608.0
2006-11-03 20:39:00,0.96579,0.96604,0.96579,0.96604,6144495.0
2006-11-03 20:40:00,0.96609,0.9663,0.96609,0.96617,11603010.0
2006-11-03 20:41:00,0.96626,0.96626,0.96615,0.96617,7945651.0
2006-11-03 20:42:00,0.96604,0.96604,0.96563,0.96563,5791976.0
2006-11-03 20:43:00,0.96569,0.96571,0.9655,0.9655,2051843.0
2006-11-03 20:44:00,0.9657,0.96608,0.9657,0.96598,12226545.0
2006-11-03 20:45:00,0.96573,0.96583,0.96558,0.96558,11444642.0
2006-11-03 20:46:00,0.96556,0.96559,0.96554,0.96555,5949758.0
2006-11-03 20:47:00,0.9657,0.96575,0.9656,0.9656,2398984.0
2006-11-03 20:48:00,0.96559,0.96567,0.96553,0.96567,3329702.0
2006-11-03 20:49:00,0.96562,0.96577,0.96562,0.96577,11291772.0
2006-11-03 20:50:00,0.9658,0.9661,0.9658,0.96587,15731084.0
2006-11-03 20:51:00,0.96563,0.96563,0.96546,0.96546,3578045.0
2006-11-03 20:52:00,0.96547,0.96571,0.96542,0.96571,9697305.0
2006-11-03 20:53:00,0.96564,0.96594,0.96564,0.96594,11817233.0
2006-11-03 20:54:00,0.96591,0.966,0.96587,0.96589,25582318.0
2006-11-03 20:55:00,0.96573,0.96573,0.96544,0.96544,704039.0
2006-11-03 20:56:00,0.96542,0.96548,0.96536,0.9654,21887397.0
2006-11-03 20:57:00,0.96539,0.96546,0.96528,0.96546,47262723.0
2006-11-03 20:58:00,0.96546,0.96552,0.96537,0.96543,6942644.0
2006-11-03 20:59:00,0.96537,0.96555,0.96537,0.96555,2900839.0
2006-11-03 21:01:00,0.96546,0.96568,0.96539,0.96568,3401853.0
2006-11-03 21:02:00,0.96578,0.96578,0.96565,0.96568,4330680.0
2006-11-03 21:03:00,0.9646,0.96565,0.9646,0.9656,37379365.0
2006-11-03 21:04:00,0.96568,0.96568,0.96551,0.96565,3904472.0
2006-11-03 21:05:00,0.96554,0.96554,0.96543,0.96543,408175.0
2006-11-03 21:06:00,0.96552,0.96559,0.96548,0.96559,402213.0
2006-11-03 21:07:00,0.96551,0.9656,0.96549,0.96549,3915198.0
2006-11-03 21:08:00,0.96545,0.96547,0.96541,0.96544,2938727.0
2006-11-03 21:09:00,0.96543,0.96546,0.96528,0.96528,4264705.0
2006-11-03 21:11:00,0.9654,0.96548,0.96537,0.96546,6849174.0
2006-11-03 21:12:00,0.96556,0.96591,0.96556,0.96589,12413774.0
2006-11-03 21:14:00,0.96583,0.96584,0.9647,0.96528,28414834.0
2006-11-03 21:15:00,0.9653,0.96545,0.9653,0.96542,3866071.0
2006-11-03 21:16:00,0.96538,0.96538,0.96515,0.96515,3704902.0
2006-11-03 21:17:00,0.96499,0.9653,0.96499,0.96511,6817506.0
2006-11-03 21:18:00,0.96491,0.96491,0.96459,0.96459,5240169.0
2006-11-03 21:19:00,0.96476,0.96496,0.96468,0.96496,27390546.0
2006-11-03 21:20:00,0.96497,0.96497,0.964,0.964,4276450.0
2006-11-03 21:21:00,0.96481,0.96509,0.96481,0.96509,10781447.0
2006-11-03 21:22:00,0.9651,0.96538,0.9651,0.96538,4808921.0
2006-11-03 21:24:00,0.96536,0.96536,0.96499,0.96508,15978063.0
2006-11-03 21:25:00,0.96508,0.96508,0.96486,0.96494,42398713.0
2006-11-03 21:26:00,0.96486,0.96486,0.96475,0.96478,12149198.0
2006-11-03 21:27:00,0.9648,0.9648,0.96465,0.96477,4609816.0
2006-11-03 21:28:00,0.96482,0.96522,0.96482,0.96522,8986353.0
2006-11-03 21:29:00,0.96517,0.96517,0.96477,0.96477,2643500.0
2006-11-03 21:30:00,0.96469,0.96469,0.96468,0.96468,21331350.0
2006-11-03 21:31:00,0.96467,0.96467,0.96463,0.96467,2031110.0
2006-11-03 21:32:00,0.96477,0.96496,0.96473,0.96496,13774955.0
2006-11-03 21:33:00,0.96481,0.96509,0.96481,0.96509,2110188.0
2006-11-03 21:34:00,0.96499,0.9651,0.96499,0.96502,15731351.0
2006-11-03 21:35:00,0.96498,0.96512,0.96494,0.96512,47921407.0
2006-11-03 21:36:00,0.96526,0.96539,0.96521,0.96521,3990063.0
2006-11-03 21:37:00,0.96492,0.96502,0.96492,0.96502,4621355.0
2006-11-03 21:38:00,0.96503,0.96503,0.96503,0.96503,8196882.0
2006-11-03 21:39:00,0.96505,0.96508,0.965,0.96506,12732457.0
2006-11-03 21:40:00,0.96498,0.96498,0.9648,0.96483,1953417.0
2006-11-03 21:41:00,0.96492,0.96502,0.96489,0.96497,14408346.0
2006-11-03 21:42:00,0.96505,0.96505,0.96473,0.96501,5197320.0
2006-11-03 21:43:00,0.965,0.9651,0.96487,0.96487,7331465.0
2006-11-03 21:44:00,0.96501,0.96501,0.96484,0.9649,3706487.0
2006-11-03 21:45:00,0.96492,0.96512,0.96481,0.96481,6955458.0
2006-11-03 21:46:00,0.96499,0.96499,0.96483,0.96497,3875429.0
2006-11-03 21:47:00,0.96487,0.96498,0.96485,0.96485,5292063.0
2006-11-03 21:48:00,0.96494,0.96494,0.96465,0.96485,3692685.0
2006-11-03 21:49:00,0.96486,0.96488,0.9647,0.9647,19753202.0
2006-11-03 21:50:00,0.96484,0.96484,0.96477,0.96477,18212514.0
2006-11-03 21:51:00,0.96477,0.96483,0.96477,0.96483,497505.0
2006-11-03 21:52:00,0.96485,0.96502,0.9648,0.96502,4998315.0
2006-11-03 21:53:00,0.965,0.965,0.9649,0.96497,3415612.0
2006-11-03 21:54:00,0.9649,0.965,0.96489,0.965,14378316.0
2006-11-03 21:55:00,0.96503,0.96533,0.96503,0.96533,4271586.0
2006-11-03 21:56:00,0.96513,0.96513,0.96486,0.96505,9432246.0
2006-11-03 21:57:00,0.96504,0.96504,0.96478,0.96486,9697789.0
2006-11-03 21:58:00,0.96488,0.96496,0.96488,0.96496,2469433.0
2006-11-03 21:59:00,0.96493,0.96493,0.96479,0.96479,7529697.0
2006-11-03 22:00:00,0.96482,0.96482,0.96468,0.96468,17091287.0
2006-11-06 00:09:00,0.96503,0.96503,0.96477,0.96477,14775253.0
2006-11-06 00:10:00,0.96479,0.96486,0.96457,0.96457,13175151.0
2006-11-06 00:11:00,0.96454,0.96454,0.96446,0.96446,30959368.0
2006-11-06 00:12:00,0.96444,0.96444,0.96425,0.96436,8205308.0
2006-11-06 00:13:00,0.96441,0.96449,0.96441,0.96449,900672.0
2006-11-06 00:14:00,0.96451,0.96476,0.96451,0.96476,22143315.0
2006-11-06 00:15:00,0.96475,0.96483,0.96462,0.96482,11711467.0
2006-11-06 00:16:00,0.96483,0.96483,0.96467,0.96467,26801397.0
2006-11-06 00:19:00,0.96477,0.96492,0.96468,0.96468,3378242.0
2006-11-06 00:20:00,0.96484,0.9649,0.96484,0.96486,5017597.0
2006-11-06 00:21:00,0.96489,0.96512,0.96489,0.96512,10028950.0
2006-11-06 00:22:00,0.96506,0.96506,0.96496,0.96496,2592163.0
2006-11-06 00:23:00,0.96485,0.96485,0.96459,0.96459,29160837.0
2006-11-06 00:24:00,0.96444,0.96451,0.96444,0.96451,3107635.0
2006-11-06 00:25:00,0.96453,0.96461,0.96452,0.96461,30529193.0
2006-11-06 00:27:00,0.96463,0.96466,0.96442,0.96466,2337312.0
2006-11-06 00:28:00,0.96454,0.96472,0.96454,0.96472,8938468.0
2006-11-06 00:29:00,0.96463,0.96476,0.96463,0.96465,714305.0
2006-11-06 00:30:00,0.96476,0.96476,0.96458,0.96458,31155976.0
2006-11-06 00:31:00,0.96454,0.9646,0.96454,0.96454,2094614.0
2006-11-06 00:32:00,0.96452,0.96459,0.9644,0.96459,12826613.0
2006-11-06 00:33:00,0.96461,0.96478,0.96461,0.96471,10439342.0
2006-11-06 00:34:00,0.96459,0.96467,0.96454,0.96467,2963206.0
2006-11-06 00:35:00,0.96466,0.96477,0.96458,0.96471,10078097.0
2006-11-06 00:36:00,0.9647,0.96473,0.96448,0.96451,4241312.0
2006-11-06 00:37:00,0.96465,0.96465,0.96388,0.96465,4155014.0
2006-11-06 00:38:00,0.96464,0.96471,0.96449,0.96459,3191452.0
2006-11-06 00:39:00,0.9646,0.96472,0.9646,0.96467,9724961.0
2006-11-06 00:40:00,0.96457,0.9646,0.96412,0.96443,1859152.0
2006-11-06 00:41:00,0.96447,0.96451,0.96438,0.96447,4247480.0
2006-11-06 00:42:00,0.96443,0.96443,0.96412,0.96421,2648521.0
2006-11-06 00:43:00,0.96425,0.96448,0.96369,0.96448,5150295.0
2006-11-06 00:44:00,0.9645,0.96456,0.96432,0.96455,4779530.0
2006-11-06 00:45:00,0.96465,0.9648,0.96458,0.96475,3967922.0
2006-11-06 00:47:00,0.96475,0.96479,0.96465,0.96468,4806471.0
2006-11-06 00:48:00,0.96465,0.96468,0.96456,0.96462,19221873.0
2006-11-06 00:49:00,0.96462,0.96462,0.96456,0.96458,8635507.0
2006-11-06 00:50:00,0.96452,0.96454,0.96443,0.96449,9843859.0
2006-11-06 00:51:00,0.96441,0.96446,0.96346,0.96439,15392383.0
2006-11-06 00:52:00,0.96436,0.96459,0.9643,0.96459,16435799.0
2006-11-06 00:53:00,0.9646,0.9646,0.96422,0.96435,9547336.0
2006-11-06 00:54:00,0.96431,0.96441,0.96414,0.96414,16724790.0
2006-11-06 00:55:00,0.9644,0.9644,0.96435,0.96436,5643156.0
2006-11-06 00:56:00,0.96441,0.96449,0.96436,0.96442,6256912.0
2006-11-06 00:57:00,0.96449,0.96449,0.9644,0.9644,4489564.0
2006-11-06 00:58:00,0.96449,0.96457,0.96445,0.96456,15601144.0
2006-11-06 00:59:00,0.96463,0.96478,0.96463,0.96478,10259026.0
2006-11-06 01:00:00,0.96486,0.96522,0.96464,0.9652,21852952.0
2006-11-06 01:01:00,0.96523,0.96523,0.96496,0.96496,29892897.0
2006-11-06 01:02:00,0.965,0.965,0.96455,0.96455,7635611.0
2006-11-06 01:03:00,0.96448,0.96456,0.96437,0.96437,18428393.0
2006-11-06 01:04:00,0.96432,0.96432,0.96403,0.96405,4611356.0
2006-11-06 01:05:00,0.96428,0.9643,0.96428,0.9643,353609.0
2006-11-06 01:06:00,0.9643,0.96435,0.96426,0.96435,17638646.0
2006-11-06 01:07:00,0.96435,0.96439,0.96425,0.96439,5095034.0
2006-11-06 01:08:00,0.96442,0.96445,0.96415,0.96445,6228545.0
2006-11-06 01:09:00,0.9644,0.9644,0.96439,0.96439,545630.0
2006-11-06 01:10:00,0.9645,0.9645,0.96432,0.96432,6879912.0
2006-11-06 01:11:00,0.96438,0.96454,0.96438,0.96454,14982516.0
2006-11-06 01:12:00,0.96448,0.9646,0.96438,0.96447,17389251.0
2006-11-06 01:13:00,0.96453,0.96468,0.96453,0.96467,20401498.0
2006-11-06 01:14:00,0.9647,0.9647,0.96456,0.96459,9934199.0
2006-11-06 01:15:00,0.96451,0.96461,0.96432,0.96456,4770788.0
2006-11-06 01:16:00,0.96456,0.96466,0.96451,0.96466,9560005.0
2006-11-06 01:17:00,0.9644,0.96466,0.9637,0.96456,12260306.0
2006-11-06 01:18:00,0.9646,0.9646,0.96434,0.96452,15442245.0
2006-11-06 01:19:00,0.96469,0.96469,0.96455,0.96462,6579023.0
2006-11-06 01:20:00,0.96466,0.96466,0.96453,0.96453,1754434.0
2006-11-06 01:21:00,0.96454,0.96457,0.96428,0.96428,14322657.0
2006-11-06 01:22:00,0.96453,0.96468,0.96453,0.96468,1038287.0
2006-11-06 01:23:00,0.96469,0.96515,0.96469,0.96515,9077460.0
2006-11-06 01:24:00,0.96509,0.96509,0.96494,0.96502,19118995.0
2006-11-06 01:25:00,0.96499,0.96521,0.96499,0.96521,8147240.0
2006-11-06 01:26:00,0.96521,0.96525,0.9649,0.9649,14737840.0
2006-11-06 01:27:00,0.96488,0.9649,0.9647,0.9647,10611027.0
2006-11-06 01:28:00,0.96484,0.96517,0.96484,0.96515,13805953.0
2006-11-06 01:29:00,0.96514,0.96514,0.96451,0.96478,17009295.0
2006-11-06 01:30:00,0.96476,0.96512,0.96476,0.96503,3150552.0
2006-11-06 01:31:00,0.96508,0.96514,0.96452,0.96471,38470349.0
2006-11-06 01:32:00,0.96468,0.96473,0.9646,0.96473,7694982.0
2006-11-06 01:33:00,0.96473,0.96478,0.96461,0.96469,9359171.0
2006-11-06 01:34:00,0.96466,0.96473,0.96376,0.96473,2028995.0
2006-11-06 01:35:00,0.96477,0.96518,0.96477,0.96518,30110414.0
2006-11-06 01:36:00,0.96518,0.96535,0.96515,0.96535,23613478.0
2006-11-06 01:37:00,0.96534,0.96538,0.9653,0.9653,11233451.0
2006-11-06 01:38:00,0.96531,0.96532,0.9652,0.96529,3766879.0
2006-11-06 01:39:00,0.9653,0.9653,0.9649,0.9649,15137132.0
2006-11-06 01:40:00,0.96487,0.9649,0.96487,0.9649,11308467.0
2006-11-06 01:41:00,0.96482,0.96486,0.96472,0.96472,640294.0
2006-11-06 01:42:00,0.96487,0.96487,0.96479,0.96483,18031283.0
2006-11-06 01:43:00,0.96479,0.96481,0.96462,0.9648,16574419.0
2006-11-06 01:44:00,0.96476,0.96528,0.96474,0.96528,24527414.0
2006-11-06 01:46:00,0.9653,0.96546,0.96529,0.9654,1495300.0
2006-11-06 01:47:00,0.96547,0.96547,0.96447,0.96509,6803401.0
2006-11-06 01:48:00,0.96498,0.96498,0.96482,0.96482,1745080.0
2006-11-06 01:49:00,0.9648,0.9648,0.96448,0.96448,5033894.0
2006-11-06 01:50:00,0.96461,0.96461,0.96461,0.96461,8083942.0
2006-11-06 01:51:00,0.96461,0.96461,0.96453,0.96453,20701879.0
2006-11-06 01:52:00,0.96455,0.96455,0.9644,0.96452,7577595.0
2006-11-06 01:53:00,0.96451,0.96487,0.96451,0.96483,12249693.0
2006-11-06 01:54:00,0.96468,0.96468,0.96436,0.96456,31543640.0
2006-11-06 01:55:00,0.96453,0.96457,0.96446,0.96452,16479792.0
2006-11-06 01:56:00,0.96455,0.96455,0.96435,0.96448,9441296.0
2006-11-06 01:57:00,0.96447,0.96454,0.96441,0.96451,15499524.0
2006-11-06 01:58:00,0.96453,0.96467,0.96453,0.96467,3270077.0
2006-11-06 01:59:00,0.96459,0.96464,0.96452,0.96459,21015516.0
2006-11-06 02:00:00,0.96464,0.96464,0.96445,0.96452,20157314.0
2006-11-06 02:01:00,0.9646,0.96504,0.96452,0.96504,11096208.0
2006-11-06 02:02:00,0.96505,0.96505,0.96474,0.96474,14328857.0
2006-11-06 02:03:00,0.96468,0.96468,0.96441,0.96451,10206807.0
2006-11-06 02:04:00,0.96443,0.96456,0.96443,0.96454,15285958.0
2006-11-06 02:05:00,0.96462,0.96471,0.96452,0.96453,29212484.0
2006-11-06 02:06:00,0.96462,0.96472,0.9646,0.9647,12888986.0
2006-11-06 02:07:00,0.96477,0.96477,0.9647,0.9647,1548146.0
2006-11-06 02:08:00,0.96471,0.96494,0.96471,0.96494,22971458.0
2006-11-06 02:09:00,0.965,0.96549,0.965,0.96549,10664369.0
2006-11-06 02:10:00,0.96528,0.96531,0.96504,0.96517,4874498.0
2006-11-06 02:11:00,0.96524,0.96557,0.96524,0.96543,14377166.0
2006-11-06 02:12:00,0.96556,0.96556,0.96449,0.96517,6796605.0
2006-11-06 02:13:00,0.96508,0.96524,0.96507,0.96513,1641743.0
2006-11-06 02:14:00,0.96509,0.96525,0.96509,0.96522,6522622.0
2006-11-06 02:15:00,0.96521,0.96525,0.96514,0.96516,24888295.0
2006-11-06 02:16:00,0.96523,0.96531,0.96502,0.96523,18231677.0
2006-11-06 02:17:00,0.96525,0.96525,0.9651,0.96516,18442006.0
2006-11-06 02:18:00,0.96501,0.96526,0.96501,0.96526,622914.0
2006-11-06 02:19:00,0.96531,0.96531,0.96517,0.96517,11739300.0
2006-11-06 02:20:00,0.9652,0.9652,0.9651,0.96518,13995129.0
2006-11-06 02:21:00,0.96515,0.96523,0.9651,0.96523,3601914.0
2006-11-06 02:22:00,0.96517,0.96517,0.96498,0.96498,11799842.0
2006-11-06 02:23:00,0.965,0.96542,0.965,0.96542,22153559.0
2006-11-06 02:24:00,0.96539,0.96539,0.96497,0.96505,27986258.0
2006-11-06 02:25:00,0.96507,0.96507,0.96412,0.96501,1891484.0
2006-11-06 02:26:00,0.96503,0.96512,0.96496,0.96501,8589547.0
2006-11-06 02:27:00,0.96503,0.96512,0.96497,0.96509,7058320.0
2006-11-06 02:28:00,0.96511,0.96518,0.96489,0.9651,36139363.0
2006-11-06 02:29:00,0.965,0.96504,0.96474,0.96474,3385507.0
2006-11-06 02:30:00,0.9648,0.96484,0.96452,0.96467,17217629.0
2006-11-06 02:31:00,0.96468,0.96485,0.96468,0.96485,8506268.0
2006-11-06 02:32:00,0.96476,0.9649,0.96476,0.96485,10782904.0
2006-11-06 02:33:00,0.96482,0.96502,0.96473,0.96502,13846147.0
2006-11-06 02:34:00,0.96501,0.96501,0.96482,0.96482,7780766.0
2006-11-06 02:35:00,0.96484,0.96484,0.96469,0.96482,17786767.0
2006-11-06 02:36:00,0.96495,0.96495,0.96484,0.96487,8369407.0
2006-11-06 02:37:00,0.96491,0.96502,0.96491,0.96502,968099.0
2006-11-06 02:38:00,0.9651,0.96552,0.9651,0.96547,6404208.0
2006-11-06 02:39:00,0.96548,0.96555,0.9654,0.96555,7192679.0
2006-11-06 02:40:00,0.9655,0.9655,0.96506,0.96514,7110151.0
2006-11-06 02:41:00,0.96491,0.96508,0.96473,0.96504,15490264.0
2006-11-06 02:42:00,0.965,0.96508,0.96409,0.9646,12439435.0
2006-11-06 02:43:00,0.96484,0.96486,0.96474,0.96477,9717427.0
2006-11-06 02:44:00,0.96473,0.96473,0.96444,0.96461,4350296.0
2006-11-06 02:45:00,0.96469,0.96476,0.96467,0.96476,11003764.0
2006-11-06 02:46:00,0.96473,0.96477,0.96466,0.96477,20131731.0
2006-11-06 02:47:00,0.96482,0.96535,0.96482,0.96533,7433934.0
2006-11-06 02:48:00,0.96526,0.96526,0.965,0.965,11978630.0
2006-11-06 02:49:00,0.96477,0.96497,0.96477,0.96497,7472480.0
2006-11-06 02:50:00,0.96484,0.96484,0.96483,0.96483,501867.0
2006-11-06 02:51:00,0.96486,0.96486,0.96449,0.96475,6096854.0
2006-11-06 02:52:00,0.96474,0.96483,0.9647,0.96483,5192656.0
2006-11-06 02:53:00,0.9648,0.9648,0.96473,0.96476,18728654.0
2006-11-06 02:54:00,0.96465,0.96522,0.96465,0.96519,12235395.0
2006-11-06 02:55:00,0.965,0.96507,0.96474,0.96474,4834213.0
2006-11-06 02:56:00,0.96468,0.9647,0.96447,0.96456,19041529.0
2006-11-06 02:57:00,0.96452,0.96466,0.96444,0.96466,7152796.0
2006-11-06 02:58:00,0.96459,0.96473,0.96459,0.96472,28820766.0
2006-11-06 02:59:00,0.9647,0.96474,0.96441,0.96472,23550979.0
2006-11-06 03:00:00,0.96468,0.9647,0.96463,0.96469,10810354.0
2006-11-06 03:01:00,0.96466,0.96478,0.96466,0.96468,17179984.0
2006-11-06 03:02:00,0.9646,0.96473,0.9646,0.96473,4947724.0
2006-11-06 03:03:00,0.96466,0.96482,0.96464,0.96472,6633706.0
2006-11-06 03:04:00,0.96468,0.96471,0.96467,0.96471,5450219.0
2006-11-06 03:05:00,0.96452,0.96487,0.96452,0.96478,17745135.0
2006-11-06 03:06:00,0.96489,0.96495,0.96477,0.96494,10575249.0
2006-11-06 03:07:00,0.96486,0.96486,0.9647,0.96479,18057349.0
2006-11-06 03:08:00,0.96482,0.96483,0.96384,0.96482,16848055.0
2006-11-06 03:09:00,0.96494,0.96495,0.96485,0.96492,9045169.0
2006-11-06 03:10:00,0.96498,0.96509,0.96498,0.96509,8885182.0
2006-11-06 03:11:00,0.96514,0.96526,0.96514,0.96525,19492826.0
2006-11-06 03:12:00,0.96522,0.96531,0.96514,0.96531,4616723.0
2006-11-06 03:13:00,0.9653,0.96541,0.96527,0.96527,6097773.0
2006-11-06 03:14:00,0.96537,0.96541,0.96527,0.96541,3709032.0
2006-11-06 03:15:00,0.96536,0.96547,0.96515,0.96547,5298815.0
2006-11-06 03:16:00,0.9654,0.96544,0.96462,0.96544,5014405.0
2006-11-06 03:17:00,0.96533,0.96544,0.96524,0.96544,2760314.0
2006-11-06 03:18:00,0.96546,0.96546,0.96532,0.96538,4386082.0
2006-11-06 03:19:00,0.96532,0.96537,0.96484,0.96527,1879829.0
2006-11-06 03:20:00,0.96535,0.96537,0.96525,0.96531,9585962.0
2006-11-06 03:21:00,0.96535,0.96552,0.96529,0.96532,3402761.0
2006-11-06 03:22:00,0.96534,0.9654,0.96464,0.9654,4416936.0
2006-11-06 03:23:00,0.96527,0.96543,0.96514,0.9653,4192416.0
2006-11-06 03:24:00,0.96524,0.96524,0.96503,0.96509,9611002.0
2006-11-06 03:25:00,0.96508,0.96508,0.96498,0.965,2776618.0
2006-11-06 03:26:00,0.96507,0.9651,0.96499,0.965,11258998.0
2006-11-06 03:27:00,0.96501,0.96502,0.96481,0.96498,14190304.0
2006-11-06 03:28:00,0.96506,0.96546,0.96506,0.96546,34837041.0
2006-11-06 03:29:00,0.96538,0.9655,0.96505,0.96505,30488282.0
2006-11-06 03:30:00,0.96505,0.96518,0.96499,0.96515,43698144.0
2006-11-06 03:31:00,0.96509,0.96509,0.965,0.96501,8454851.0
2006-11-06 03:32:00,0.96519,0.96559,0.96519,0.96556,667873.0
2006-11-06 03:33:00,0.96554,0.96554,0.96501,0.96501,6911189.0
2006-11-06 03:34:00,0.96501,0.96504,0.96491,0.96491,29804932.0
2006-11-06 03:35:00,0.96488,0.96488,0.96476,0.96476,3367980.0
2006-11-06 03:36:00,0.96488,0.96505,0.96485,0.96505,31141430.0
2006-11-06 03:37:00,0.96504,0.96504,0.96493,0.96493,2765858.0
2006-11-06 03:38:00,0.96496,0.96503,0.96491,0.96501,9488124.0
2006-11-06 03:39:00,0.96502,0.96506,0.96499,0.96499,4771848.0
2006-11-06 03:40:00,0.96477,0.96491,0.96477,0.96485,3647029.0
2006-11-06 03:41:00,0.96498,0.96543,0.96498,0.96543,3623857.0
2006-11-06 03:43:00,0.96531,0.96547,0.96501,0.96515,29075070.0
2006-11-06 03:44:00,0.96512,0.96514,0.96493,0.96513,11282725.0
2006-11-06 03:45:00,0.96517,0.96517,0.96503,0.96503,343459.0
2006-11-06 03:46:00,0.9651,0.9651,0.96509,0.96509,841042.0
2006-11-06 03:47:00,0.96515,0.96526,0.96505,0.96526,9016822.0
2006-11-06 03:48:00,0.96522,0.9654,0.96522,0.96539,11583316.0
2006-11-06 03:49:00,0.96512,0.96518,0.96502,0.96518,12428215.0
2006-11-06 03:50:00,0.96517,0.96534,0.96516,0.96527,14364431.0
2006-11-06 03:51:00,0.96537,0.96583,0.96537,0.96583,10918860.0
2006-11-06 03:52:00,0.96588,0.96612,0.96588,0.96612,7679336.0
2006-11-06 03:53:00,0.96611,0.96612,0.96589,0.96592,6331591.0
2006-11-06 03:54:00,0.96598,0.966,0.96577,0.96578,7450746.0
2006-11-06 03:55:00,0.96581,0.96581,0.96566,0.96566,4914132.0
2006-11-06 03:56:00,0.96551,0.96553,0.96525,0.96525,1494206.0
2006-11-06 03:57:00,0.96536,0.96542,0.96514,0.96514,7165242.0
2006-11-06 03:58:00,0.96524,0.9654,0.96524,0.96533,4760438.0
2006-11-06 03:59:00,0.96523,0.96544,0.96523,0.96533,4357600.0
2006-11-06 04:00:00,0.96528,0.96542,0.96524,0.96527,7849334.0
2006-11-06 04:01:00,0.96516,0.96532,0.96514,0.96526,2160906.0
2006-11-06 04:02:00,0.96539,0.96539,0.96527,0.96527,1950565.0
2006-11-06 04:03:00,0.96535,0.96535,0.96515,0.96515,8545339.0
2006-11-06 04:04:00,0.96524,0.96524,0.9647,0.9647,30923096.0
2006-11-06 04:05:00,0.96513,0.96556,0.96513,0.96556,1666226.0
2006-11-06 04:06:00,0.96576,0.96604,0.96572,0.96572,14065541.0
2006-11-06 04:07:00,0.96584,0.96584,0.96581,0.96581,5490267.0
2006-11-06 04:08:00,0.9656,0.96569,0.9653,0.9653,2908810.0
2006-11-06 04:09:00,0.9654,0.96541,0.96528,0.96541,4621987.0
2006-11-06 04:10:00,0.96541,0.96541,0.9654,0.9654,761516.0
2006-11-06 04:11:00,0.96541,0.96563,0.96541,0.96556,4217755.0
2006-11-06 04:12:00,0.96541,0.96541,0.9652,0.96528,27377711.0
2006-11-06 04:13:00,0.96531,0.96531,0.9652,0.9652,3007814.0
2006-11-06 04:14:00,0.96524,0.96527,0.96506,0.96527,20987002.0
2006-11-06 04:15:00,0.96526,0.96532,0.9651,0.96532,1625453.0
2006-11-06 04:16:00,0.96525,0.9654,0.96525,0.9654,7166005.0
2006-11-06 04:17:00,0.96546,0.96546,0.9653,0.96535,6214664.0
2006-11-06 04:18:00,0.96541,0.9655,0.96534,0.96534,3203193.0
2006-11-06 04:19:00,0.96532,0.96537,0.96529,0.96537,5770597.0
2006-11-06 04:20:00,0.96529,0.96545,0.96529,0.96541,4096139.0
2006-11-06 04:22:00,0.96539,0.96557,0.96539,0.96543,7617023.0
2006-11-06 04:23:00,0.96543,0.96546,0.96535,0.96543,9918531.0
2006-11-06 04:24:00,0.96521,0.96533,0.96517,0.96528,1120665.0
2006-11-06 04:25:00,0.96534,0.96539,0.96523,0.96527,11583438.0
2006-11-06 04:26:00,0.96532,0.96535,0.96528,0.96528,5808292.0
2006-11-06 04:27:00,0.96524,0.96524,0.96512,0.9652,21106855.0
2006-11-06 04:28:00,0.96515,0.96531,0.965,0.96531,41248514.0
2006-11-06 04:29:00,0.96531,0.96531,0.96519,0.96519,103613.0
2006-11-06 04:30:00,0.96526,0.96526,0.96502,0.96502,1600208.0
2006-11-06 04:31:00,0.96519,0.96534,0.96519,0.96534,3999535.0
2006-11-06 04:32:00,0.96537,0.96579,0.96537,0.96575,41937350.0
2006-11-06 04:33:00,0.96577,0.96581,0.9657,0.96573,7561037.0
2006-11-06 04:34:00,0.96576,0.96576,0.96528,0.96528,8578703.0
2006-11-06 04:35:00,0.96536,0.96581,0.96533,0.96566,24726140.0
2006-11-06 04:36:00,0.96547,0.96559,0.96523,0.96525,30304475.0
2006-11-06 04:37:00,0.96524,0.96532,0.96524,0.96532,6341202.0
2006-11-06 04:39:00,0.96541,0.96542,0.96541,0.96542,1641671.0
2006-11-06 04:40:00,0.96538,0.96585,0.96538,0.96571,25410393.0
2006-11-06 04:41:00,0.96558,0.96558,0.96539,0.96541,718653.0
2006-11-06 04:42:00,0.96531,0.96546,0.96531,0.96531,24270628.0
2006-11-06 04:43:00,0.96545,0.96545,0.96533,0.96534,2419860.0
2006-11-06 04:44:00,0.96535,0.96543,0.96528,0.96528,7816877.0
2006-11-06 04:45:00,0.96532,0.96536,0.96526,0.96526,10610964.0
2006-11-06 04:46:00,0.96535,0.96536,0.9652,0.9652,3670388.0
2006-11-06 04:47:00,0.96522,0.9653,0.96522,0.96524,3457003.0
2006-11-06 04:48:00,0.96521,0.96533,0.96519,0.96533,4304715.0
2006-11-06 04:49:00,0.96541,0.96571,0.96541,0.96563,2563707.0
2006-11-06 04:50:00,0.96573,0.96577,0.96571,0.96571,12881580.0
2006-11-06 04:51:00,0.96573,0.96576,0.9656,0.9656,6895381.0
2006-11-06 04:52:00,0.96536,0.96536,0.96512,0.96527,9508939.0
2006-11-06 04:53:00,0.96532,0.96536,0.96527,0.96536,5250990.0
2006-11-06 04:54:00,0.96542,0.966,0.96537,0.966,4413246.0
2006-11-06 04:55:00,0.96599,0.96599,0.96503,0.96551,10459034.0
2006-11-06 04:56:00,0.96548,0.96551,0.96535,0.96535,13267424.0
2006-11-06 04:57:00,0.96538,0.96544,0.96529,0.96544,16287986.0
2006-11-06 04:58:00,0.96537,0.96539,0.9644,0.96522,7910144.0
2006-11-06 04:59:00,0.96525,0.96527,0.96521,0.96527,21715647.0
2006-11-06 05:00:00,0.96519,0.9653,0.96513,0.9653,7952827.0
2006-11-06 05:01:00,0.96529,0.96532,0.96511,0.96512,13467696.0
2006-11-06 05:02:00,0.96521,0.96526,0.96511,0.96526,2111741.0
2006-11-06 05:03:00,0.96519,0.96542,0.96519,0.96542,2091564.0
2006-11-06 05:04:00,0.96539,0.96539,0.9653,0.9653,3025742.0
2006-11-06 05:05:00,0.96533,0.96542,0.96485,0.96538,5804141.0
2006-11-06 05:06:00,0.96532,0.96546,0.96532,0.96546,1160819.0
2006-11-06 05:07:00,0.96543,0.9655,0.96534,0.9655,8137999.0
2006-11-06 05:09:00,0.9655,0.9655,0.96548,0.96548,293051.0
2006-11-06 05:10:00,0.96524,0.96551,0.96524,0.96536,3460206.0
2006-11-06 05:11:00,0.96539,0.96544,0.96518,0.96544,32803351.0
2006-11-06 05:12:00,0.96444,0.96533,0.96444,0.9653,11299684.0
2006-11-06 05:13:00,0.96545,0.96545,0.96535,0.96536,11324486.0
2006-11-06 05:14:00,0.96552,0.96562,0.96552,0.96561,4271697.0
2006-11-06 05:15:00,0.96565,0.96594,0.96526,0.96564,4612439.0
2006-11-06 05:16:00,0.96558,0.96558,0.96542,0.96555,8389874.0
2006-11-06 05:17:00,0.96558,0.96603,0.96558,0.96603,4286955.0
2006-11-06 05:18:00,0.96599,0.96599,0.9653,0.9653,4944098.0
2006-11-06 05:19:00,0.96541,0.96551,0.96541,0.96551,13316067.0
2006-11-06 05:20:00,0.96548,0.96549,0.96539,0.96542,17131898.0
2006-11-06 05:21:00,0.96546,0.96593,0.96546,0.96586,15739457.0
2006-11-06 05:22:00,0.96572,0.96576,0.96556,0.96556,5644562.0
2006-11-06 05:23:00,0.96555,0.96555,0.96547,0.96547,306712.0
2006-11-06 05:25:00,0.9654,0.96549,0.96539,0.96539,1480733.0
2006-11-06 05:26:00,0.96533,0.9658,0.96533,0.9658,4705262.0
2006-11-06 05:27:00,0.96584,0.96601,0.96577,0.9658,5544351.0
2006-11-06 05:28:00,0.96574,0.96574,0.96529,0.96534,17306548.0
2006-11-06 05:29:00,0.96538,0.966,0.96538,0.966,6212983.0
2006-11-06 05:30:00,0.966,0.966,0.96553,0.96575,2289462.0
2006-11-06 05:31:00,0.96568,0.96568,0.96527,0.96527,3735911.0
2006-11-06 05:32:00,0.96529,0.96529,0.96523,0.96523,5546011.0
2006-11-06 05:33:00,0.96526,0.96526,0.96513,0.96526,14120163.0
2006-11-06 05:34:00,0.96524,0.96538,0.96524,0.96537,2647189.0
2006-11-06 05:35:00,0.96547,0.96547,0.96545,0.96545,266025.0
2006-11-06 05:36:00,0.96552,0.96553,0.96495,0.9655,8553444.0
2006-11-06 05:37:00,0.9646,0.96592,0.9646,0.96592,2421361.0
2006-11-06 05:38:00,0.96596,0.96596,0.96532,0.96532,8569721.0
2006-11-06 05:39:00,0.96543,0.96555,0.96533,0.96533,11229115.0
2006-11-06 05:40:00,0.96547,0.96547,0.96527,0.96532,5006736.0
2006-11-06 05:41:00,0.96543,0.96543,0.96536,0.96539,2710110.0
2006-11-06 05:42:00,0.96463,0.96545,0.96463,0.96545,1457215.0
2006-11-06 05:43:00,0.96547,0.96557,0.96543,0.96551,1960849.0
2006-11-06 05:45:00,0.96538,0.96549,0.96537,0.96542,4831805.0
2006-11-06 05:46:00,0.96535,0.96546,0.96535,0.96546,3962493.0
2006-11-06 05:48:00,0.96552,0.96603,0.96548,0.96603,6051031.0
2006-11-06 05:49:00,0.96607,0.96609,0.96589,0.96609,15838341.0
2006-11-06 05:50:00,0.96609,0.96609,0.96508,0.96597,7152269.0
2006-11-06 05:51:00,0.96601,0.96613,0.96594,0.96598,8737853.0
2006-11-06 05:52:00,0.96592,0.96592,0.96561,0.96561,4144021.0
2006-11-06 05:53:00,0.96574,0.96612,0.96571,0.96612,2268797.0
2006-11-06 05:54:00,0.96582,0.96604,0.96582,0.96604,989894.0
2006-11-06 05:55:00,0.96602,0.96602,0.96544,0.96544,8780528.0
2006-11-06 05:56:00,0.96553,0.96558,0.96545,0.96555,5699846.0
2006-11-06 05:57:00,0.96539,0.96557,0.96539,0.96557,4548927.0
2006-11-06 05:58:00,0.96547,0.96553,0.96537,0.96539,4152397.0
2006-11-06 05:59:00,0.96519,0.96526,0.96519,0.96526,18168693.0
2006-11-06 06:00:00,0.96524,0.96539,0.96524,0.96539,7693571.0
2006-11-06 06:01:00,0.96545,0.96545,0.9654,0.9654,2697950.0
2006-11-06 06:02:00,0.96541,0.96547,0.96528,0.96534,10405353.0
2006-11-06 06:03:00,0.96534,0.96548,0.96523,0.96548,10064283.0
2006-11-06 06:05:00,0.96571,0.96594,0.96571,0.96588,4950113.0
2006-11-06 06:06:00,0.96588,0.96603,0.96586,0.96603,5389075.0
2006-11-06 06:07:00,0.96601,0.96601,0.96575,0.96582,3350895.0
2006-11-06 06:08:00,0.96576,0.96586,0.96562,0.9657,3421679.0
2006-11-06 06:09:00,0.96593,0.966,0.96569,0.96576,6053267.0
2006-11-06 06:10:00,0.96561,0.96575,0.96529,0.9653,17986890.0
2006-11-06 06:11:00,0.96527,0.96535,0.96506,0.96528,3600512.0
2006-11-06 06:12:00,0.96519,0.96535,0.96519,0.96524,4866264.0
2006-11-06 06:13:00,0.96535,0.96535,0.96519,0.96526,3770606.0
2006-11-06 06:14:00,0.96507,0.96542,0.96507,0.96529,6881141.0
2006-11-06 06:16:00,0.96529,0.96536,0.96529,0.96536,3259082.0
2006-11-06 06:17:00,0.96531,0.96582,0.96531,0.96574,10976982.0
2006-11-06 06:18:00,0.96561,0.96561,0.96521,0.96525,14955725.0
2006-11-06 06:19:00,0.96525,0.96542,0.96524,0.96524,12948949.0
2006-11-06 06:20:00,0.96532,0.96535,0.96529,0.96534,12969804.0
2006-11-06 06:21:00,0.96532,0.96574,0.96528,0.96574,24273025.0
2006-11-06 06:22:00,0.96585,0.96596,0.96581,0.96582,11695102.0
2006-11-06 06:24:00,0.96576,0.96576,0.96528,0.96528,46220497.0
2006-11-06 06:25:00,0.96532,0.96535,0.96522,0.96522,15212601.0
2006-11-06 06:26:00,0.96526,0.96565,0.96526,0.96565,12593056.0
2006-11-06 06:27:00,0.96577,0.96577,0.9656,0.96566,14607587.0
2006-11-06 06:28:00,0.96567,0.96571,0.96567,0.96571,8882425.0
2006-11-06 06:31:00,0.96576,0.96576,0.96527,0.96533,9085383.0
2006-11-06 06:32:00,0.96533,0.96534,0.96519,0.96523,5116902.0
2006-11-06 06:34:00,0.96526,0.96539,0.96515,0.96539,43832018.0
2006-11-06 06:35:00,0.96538,0.96547,0.96529,0.96541,16683788.0
2006-11-06 06:36:00,0.96527,0.96534,0.96527,0.96531,3759985.0
2006-11-06 06:37:00,0.96516,0.96519,0.96503,0.96519,4624852.0
2006-11-06 06:38:00,0.9653,0.9653,0.96514,0.96514,11167855.0
2006-11-06 06:39:00,0.96437,0.96551,0.96437,0.96544,3902582.0
2006-11-06 06:40:00,0.96531,0.96531,0.96497,0.96507,30305983.0
2006-11-06 06:41:00,0.96519,0.96578,0.96452,0.96578,20458352.0
2006-11-06 06:42:00,0.96577,0.96577,0.96519,0.96531,7476975.0
2006-11-06 06:43:00,0.96517,0.96517,0.96489,0.96502,3866926.0
2006-11-06 06:44:00,0.96507,0.96516,0.96502,0.96502,3974170.0
2006-11-06 06:45:00,0.965,0.96519,0.96415,0.96516,27385152.0
2006-11-06 06:46:00,0.96515,0.96515,0.96504,0.96513,1309261.0
2006-11-06 06:47:00,0.96519,0.96577,0.96519,0.96577,11942064.0
2006-11-06 06:48:00,0.96567,0.96567,0.96555,0.96555,786950.0
2006-11-06 06:49:00,0.96538,0.96538,0.96509,0.96521,13939061.0
2006-11-06 06:50:00,0.96507,0.96532,0.96507,0.96532,3856209.0
2006-11-06 06:51:00,0.96534,0.96545,0.9653,0.96545,2996254.0
2006-11-06 06:52:00,0.96549,0.96557,0.96549,0.9655,4053418.0
2006-11-06 06:53:00,0.96568,0.96588,0.96568,0.96579,4993275.0
2006-11-06 06:56:00,0.96551,0.96551,0.96456,0.96456,9598382.0
2006-11-06 06:57:00,0.96552,0.96552,0.96537,0.96545,4188684.0
2006-11-06 06:58:00,0.96524,0.96543,0.96524,0.96543,2533217.0
2006-11-06 06:59:00,0.96544,0.9659,0.96544,0.9659,25169470.0
2006-11-06 07:00:00,0.96592,0.96603,0.96585,0.96585,2912198.0
2006-11-06 07:01:00,0.9659,0.966,0.96585,0.96594,7442001.0
2006-11-06 07:02:00,0.96595,0.96597,0.96584,0.96597,43451982.0
2006-11-06 07:03:00,0.96596,0.96596,0.96581,0.96594,20932858.0
2006-11-06 07:04:00,0.96596,0.96596,0.96581,0.96581,706725.0
2006-11-06 07:05:00,0.96587,0.96587,0.96566,0.96581,23665420.0
2006-11-06 07:06:00,0.96584,0.96584,0.96562,0.96568,10917620.0
2006-11-06 07:07:00,0.96587,0.96587,0.96571,0.96579,10646514.0
2006-11-06 07:09:00,0.96587,0.96588,0.96569,0.96577,14843445.0
2006-11-06 07:10:00,0.96591,0.96593,0.96586,0.96592,10350878.0
2006-11-06 07:11:00,0.96596,0.96598,0.96583,0.96598,3434454.0
2006-11-06 07:12:00,0.96597,0.96597,0.96586,0.96589,2276507.0
2006-11-06 07:13:00,0.96578,0.96587,0.96578,0.96587,6096063.0
2006-11-06 07:14:00,0.96587,0.96595,0.96581,0.96581,10409899.0
2006-11-06 07:15:00,0.96597,0.96599,0.9659,0.96593,4717889.0
2006-11-06 07:16:00,0.96586,0.96602,0.96586,0.96599,2276537.0
2006-11-06 07:17:00,0.96586,0.96587,0.96572,0.96577,5731224.0
2006-11-06 07:18:00,0.96585,0.96585,0.96573,0.96581,8614106.0
2006-11-06 07:20:00,0.96576,0.96576,0.96559,0.96559,5809300.0
2006-11-06 07:21:00,0.96557,0.96577,0.96554,0.96577,23016374.0
2006-11-06 07:23:00,0.96569,0.96589,0.96569,0.96589,2944524.0
2006-11-06 07:24:00,0.96578,0.96584,0.96578,0.96579,1070703.0
2006-11-06 07:25:00,0.96585,0.9659,0.96577,0.9659,6362420.0
2006-11-06 07:26:00,0.96585,0.96588,0.96583,0.96583,10327432.0
2006-11-06 07:27:00,0.96578,0.96582,0.96567,0.96582,5445241.0
2006-11-06 07:29:00,0.96577,0.96577,0.96563,0.96563,2881139.0
2006-11-06 07:30:00,0.96567,0.96568,0.96556,0.96568,11607163.0
2006-11-06 07:31:00,0.96571,0.96577,0.96563,0.96572,26387685.0
2006-11-06 07:32:00,0.96576,0.96588,0.96569,0.96588,39955369.0
2006-11-06 07:33:00,0.96597,0.96624,0.96597,0.96624,4638832.0
2006-11-06 07:34:00,0.96622,0.96622,0.96572,0.96587,3100414.0
2006-11-06 07:35:00,0.96591,0.96604,0.9658,0.96603,4833985.0
2006-11-06 07:36:00,0.96594,0.96605,0.96594,0.96605,6051044.0
2006-11-06 07:37:00,0.96595,0.96595,0.96565,0.96578,8271804.0
2006-11-06 07:38:00,0.96583,0.96592,0.96583,0.9659,12150962.0
2006-11-06 07:39:00,0.96586,0.96586,0.96579,0.96585,5108821.0
2006-11-06 07:40:00,0.96584,0.96584,0.96496,0.96582,8375259.0
2006-11-06 07:41:00,0.96579,0.96579,0.96558,0.96558,475417.0
2006-11-06 07:42:00,0.96574,0.96579,0.9657,0.96574,13662401.0
2006-11-06 07:43:00,0.96575,0.96582,0.96572,0.96577,4791724.0
2006-11-06 07:44:00,0.96575,0.96588,0.96572,0.96588,12852527.0
2006-11-06 07:45:00,0.96579,0.96587,0.96575,0.96587,5612069.0
2006-11-06 07:46:00,0.96586,0.96598,0.96574,0.96579,4356796.0
2006-11-06 07:47:00,0.96585,0.96595,0.9658,0.96583,7903853.0
2006-11-06 07:48:00,0.9659,0.9659,0.96567,0.96575,5234412.0
2006-11-06 07:49:00,0.9657,0.96579,0.96568,0.96577,2517872.0
2006-11-06 07:50:00,0.96583,0.96593,0.96583,0.96593,1604969.0
2006-11-06 07:51:00,0.96602,0.9661,0.96598,0.96598,2088651.0
2006-11-06 07:52:00,0.9659,0.9659,0.96584,0.96584,6674012.0
2006-11-06 07:53:00,0.96583,0.9659,0.96583,0.9659,2515646.0
2006-11-06 07:54:00,0.96597,0.96597,0.96569,0.96585,8915355.0
2006-11-06 07:55:00,0.96577,0.96585,0.96577,0.96585,1070807.0
2006-11-06 07:56:00,0.96586,0.96591,0.96573,0.96573,10101938.0
2006-11-06 07:57:00,0.9658,0.96585,0.96576,0.96583,15343923.0
2006-11-06 07:58:00,0.96588,0.96595,0.96577,0.96589,3634404.0
2006-11-06 07:59:00,0.96606,0.96612,0.96603,0.96612,9427560.0
2006-11-06 08:00:00,0.96613,0.96627,0.9661,0.96627,25250952.0
2006-11-06 08:01:00,0.96631,0.96631,0.96617,0.96618,3712293.0
2006-11-06 08:02:00,0.9662,0.9662,0.9661,0.96612,2100535.0
2006-11-06 08:03:00,0.96615,0.96623,0.96596,0.96605,6705200.0
2006-11-06 08:04:00,0.96581,0.96596,0.96575,0.96578,17440137.0
2006-11-06 08:05:00,0.96566,0.96569,0.96562,0.96569,3138284.0
2006-11-06 08:06:00,0.96565,0.96577,0.96552,0.96552,5238159.0
2006-11-06 08:07:00,0.96561,0.96567,0.96561,0.96565,2813139.0
2006-11-06 08:08:00,0.96573,0.96585,0.96569,0.96569,4754385.0
2006-11-06 08:09:00,0.96577,0.96577,0.96564,0.96564,13998716.0
2006-11-06 08:10:00,0.96551,0.96557,0.96549,0.96549,6184076.0
2006-11-06 08:11:00,0.96554,0.96554,0.96533,0.96533,840087.0
2006-11-06 08:12:00,0.96523,0.96543,0.96523,0.96529,9125049.0
2006-11-06 08:13:00,0.96537,0.96539,0.96537,0.96539,270330.0
2006-11-06 08:14:00,0.96538,0.96538,0.96531,0.96531,15299002.0
2006-11-06 08:15:00,0.96524,0.96526,0.96518,0.96521,4906922.0
2006-11-06 08:16:00,0.96518,0.96521,0.96503,0.96518,10138928.0
2006-11-06 08:17:00,0.96522,0.96527,0.96517,0.96517,4721413.0
2006-11-06 08:18:00,0.96519,0.96526,0.96502,0.9651,6341909.0
2006-11-06 08:19:00,0.96518,0.96572,0.96511,0.96572,17539328.0
2006-11-06 08:20:00,0.96575,0.96575,0.96538,0.96538,1692265.0
2006-11-06 08:21:00,0.96526,0.96528,0.96518,0.96518,25581188.0
2006-11-06 08:22:00,0.9649,0.96519,0.9649,0.96516,23810419.0
2006-11-06 08:24:00,0.96516,0.96516,0.96507,0.96515,1359602.0
2006-11-06 08:25:00,0.96509,0.96513,0.96503,0.96513,9026679.0
2006-11-06 08:26:00,0.96517,0.9652,0.965,0.965,2523377.0
2006-11-06 08:27:00,0.96523,0.96523,0.96505,0.96522,14293637.0
2006-11-06 08:28:00,0.96531,0.96558,0.96523,0.96558,24508733.0
2006-11-06 08:29:00,0.96561,0.96561,0.96547,0.96547,4818862.0
2006-11-06 08:30:00,0.96548,0.96548,0.96514,0.96514,30685066.0
2006-11-06 08:31:00,0.96496,0.96504,0.96496,0.96499,3347309.0
2006-11-06 08:32:00,0.96514,0.96514,0.96485,0.96503,4842651.0
2006-11-06 08:33:00,0.96483,0.9649,0.96478,0.96478,8774157.0
2006-11-06 08:34:00,0.9646,0.96486,0.9646,0.96478,15101017.0
2006-11-06 08:35:00,0.96485,0.96485,0.96471,0.96476,28658189.0
2006-11-06 08:36:00,0.96468,0.96475,0.96457,0.96475,3061702.0
2006-11-06 08:37:00,0.9648,0.96487,0.96466,0.96476,5788538.0
2006-11-06 08:38:00,0.96458,0.96469,0.96458,0.96464,1033787.0
2006-11-06 08:39:00,0.96459,0.96475,0.96459,0.96468,7523952.0
2006-11-06 08:40:00,0.96484,0.96521,0.96467,0.96521,4032676.0
2006-11-06 08:41:00,0.9652,0.9652,0.96485,0.96485,8463885.0
2006-11-06 08:42:00,0.96484,0.96494,0.96462,0.96494,3111589.0
2006-11-06 08:43:00,0.96501,0.96501,0.96495,0.96495,647405.0
2006-11-06 08:44:00,0.96495,0.965,0.96495,0.965,1446824.0
2006-11-06 08:45:00,0.96495,0.96502,0.96486,0.96494,15412195.0
2006-11-06 08:46:00,0.96486,0.96486,0.96459,0.96477,15368259.0
2006-11-06 08:47:00,0.96471,0.96491,0.96469,0.96491,2098131.0
2006-11-06 08:48:00,0.96486,0.9649,0.96477,0.96477,5849089.0
2006-11-06 08:49:00,0.96477,0.96496,0.96477,0.96487,5716177.0
2006-11-06 08:50:00,0.96489,0.96489,0.96471,0.96471,20818580.0
2006-11-06 08:51:00,0.96467,0.9647,0.96444,0.96444,5143688.0
2006-11-06 08:52:00,0.96459,0.96476,0.96459,0.96471,7247011.0
2006-11-06 08:53:00,0.96472,0.96487,0.96472,0.96487,14649334.0
2006-11-06 08:54:00,0.96479,0.96483,0.96468,0.96471,41070287.0
2006-11-06 08:55:00,0.96477,0.96486,0.96465,0.96465,4177815.0
2006-11-06 08:56:00,0.96486,0.96487,0.96469,0.96479,16142683.0
2006-11-06 08:57:00,0.96472,0.96473,0.96456,0.96456,4799317.0
2006-11-06 08:58:00,0.96472,0.96489,0.96468,0.96489,5670629.0
2006-11-06 08:59:00,0.96487,0.96491,0.96474,0.96491,9641225.0
2006-11-06 09:00:00,0.9649,0.96498,0.96392,0.96498,21336929.0
2006-11-06 09:01:00,0.965,0.965,0.96471,0.96491,28946048.0
2006-11-06 09:02:00,0.96486,0.96486,0.96467,0.96471,15524375.0
2006-11-06 09:03:00,0.9647,0.96491,0.96396,0.96484,13860897.0
2006-11-06 09:04:00,0.96484,0.96503,0.96484,0.96495,4778864.0
2006-11-06 09:05:00,0.96495,0.96495,0.9648,0.96485,19565939.0
2006-11-06 09:06:00,0.96485,0.96485,0.96469,0.96469,9363096.0
2006-11-06 09:07:00,0.96473,0.96475,0.96468,0.96475,3038193.0
2006-11-06 09:08:00,0.9648,0.9652,0.96477,0.96507,5656573.0
2006-11-06 09:09:00,0.96501,0.96501,0.96479,0.9649,21982125.0
2006-11-06 09:10:00,0.9649,0.9649,0.96474,0.96479,12387561.0
2006-11-06 09:11:00,0.9648,0.96493,0.96478,0.96489,23434290.0
2006-11-06 09:12:00,0.96473,0.96484,0.96466,0.96466,3745943.0
2006-11-06 09:13:00,0.96472,0.96481,0.96461,0.96465,7305427.0
2006-11-06 09:14:00,0.96469,0.96472,0.96457,0.96472,20317079.0
2006-11-06 09:15:00,0.96492,0.96509,0.96492,0.96496,2302813.0
2006-11-06 09:16:00,0.96481,0.96491,0.96471,0.96491,5706848.0
2006-11-06 09:17:00,0.9649,0.9649,0.96474,0.9649,10254738.0
2006-11-06 09:18:00,0.96488,0.96488,0.9646,0.9646,690408.0
2006-11-06 09:19:00,0.96452,0.96476,0.96452,0.96468,3446620.0
2006-11-06 09:20:00,0.96472,0.96472,0.96437,0.96442,8068878.0
2006-11-06 09:21:00,0.96412,0.96417,0.96402,0.96407,6275620.0
2006-11-06 09:22:00,0.96416,0.96432,0.96397,0.96432,10092445.0
2006-11-06 09:23:00,0.96426,0.96435,0.96406,0.96419,34153391.0
2006-11-06 09:24:00,0.96418,0.96418,0.96391,0.96391,7517336.0
2006-11-06 09:25:00,0.96388,0.96394,0.96379,0.96379,30816997.0
2006-11-06 09:26:00,0.96382,0.96385,0.96359,0.96378,14454860.0
2006-11-06 09:27:00,0.9638,0.96411,0.9638,0.96411,2900213.0
2006-11-06 09:28:00,0.9642,0.96441,0.9642,0.96441,13927873.0
2006-11-06 09:29:00,0.96442,0.96442,0.96399,0.96399,12300748.0
2006-11-06 09:30:00,0.96404,0.9641,0.96398,0.96408,16838923.0
2006-11-06 09:31:00,0.9642,0.96435,0.96416,0.96435,8911334.0
2006-11-06 09:32:00,0.96446,0.96463,0.96446,0.96458,4653455.0
2006-11-06 09:33:00,0.96463,0.96478,0.96462,0.96478,6481058.0
2006-11-06 09:34:00,0.96457,0.96471,0.96451,0.96451,4858401.0
2006-11-06 09:35:00,0.96449,0.96452,0.96443,0.96443,10843557.0
2006-11-06 09:36:00,0.96416,0.96447,0.96416,0.96447,5415422.0
2006-11-06 09:37:00,0.96453,0.96462,0.96453,0.96461,3729947.0
2006-11-06 09:38:00,0.96456,0.96462,0.96438,0.96438,7464459.0
2006-11-06 09:39:00,0.9644,0.96448,0.96437,0.96445,5756268.0
2006-11-06 09:40:00,0.96442,0.96442,0.96412,0.96412,8395452.0
2006-11-06 09:41:00,0.96424,0.96424,0.96393,0.96411,3444918.0
2006-11-06 09:42:00,0.96412,0.96448,0.96412,0.96448,9218261.0
2006-11-06 09:43:00,0.9645,0.96455,0.96437,0.96454,1561919.0
2006-11-06 09:44:00,0.96447,0.96457,0.96443,0.96449,5355403.0
2006-11-06 09:45:00,0.9645,0.9645,0.96444,0.9645,18832114.0
2006-11-06 09:46:00,0.96441,0.96455,0.96429,0.96447,30076666.0
2006-11-06 09:47:00,0.9644,0.9644,0.96421,0.96421,7869466.0
2006-11-06 09:48:00,0.96423,0.96428,0.9641,0.96426,7790068.0
2006-11-06 09:49:00,0.96426,0.96426,0.96413,0.96418,19200492.0
2006-11-06 09:50:00,0.96425,0.96425,0.96404,0.96416,20697386.0
2006-11-06 09:51:00,0.96408,0.9643,0.96408,0.9643,6498421.0
2006-11-06 09:52:00,0.96451,0.96462,0.96451,0.96456,1748741.0
2006-11-06 09:53:00,0.96444,0.96444,0.96428,0.96439,11625078.0
2006-11-06 09:54:00,0.96433,0.96436,0.96432,0.96432,4169533.0
2006-11-06 09:55:00,0.96433,0.96445,0.96428,0.9644,10886112.0
2006-11-06 09:56:00,0.96434,0.9644,0.96429,0.96429,2979698.0
2006-11-06 09:57:00,0.96426,0.96431,0.96414,0.96414,4128704.0
2006-11-06 09:58:00,0.96412,0.96412,0.96381,0.96404,4238978.0
2006-11-06 09:59:00,0.9641,0.9641,0.96387,0.96407,22267494.0
2006-11-06 10:00:00,0.96412,0.96418,0.96402,0.96402,8970061.0
2006-11-06 10:01:00,0.96399,0.96407,0.96385,0.96401,24942045.0
2006-11-06 10:02:00,0.96409,0.96412,0.96404,0.96408,10945454.0
2006-11-06 10:03:00,0.96409,0.96409,0.96287,0.96398,22985888.0
2006-11-06 10:04:00,0.96395,0.96398,0.96383,0.96398,6874875.0
2006-11-06 10:05:00,0.964,0.96401,0.96386,0.96401,28704870.0
2006-11-06 10:06:00,0.96403,0.96403,0.96395,0.96397,13912690.0
2006-11-06 10:07:00,0.96405,0.96405,0.96393,0.96396,4532347.0
2006-11-06 10:08:00,0.96388,0.96411,0.96388,0.96409,4387718.0
2006-11-06 10:09:00,0.96402,0.96414,0.96399,0.96405,8353362.0
2006-11-06 10:10:00,0.96395,0.96401,0.96395,0.96396,12972038.0
2006-11-06 10:11:00,0.96404,0.96412,0.96404,0.96408,11230375.0
2006-11-06 10:12:00,0.96409,0.96409,0.96395,0.96395,24801396.0
2006-11-06 10:13:00,0.96392,0.96398,0.96376,0.96376,16149693.0
2006-11-06 10:14:00,0.96372,0.96385,0.96372,0.96385,2656898.0
2006-11-06 10:15:00,0.96386,0.96389,0.96379,0.96385,24976841.0
2006-11-06 10:16:00,0.96379,0.96387,0.96369,0.96375,4012814.0
2006-11-06 10:17:00,0.96396,0.96424,0.96396,0.96423,7730153.0
2006-11-06 10:18:00,0.9642,0.9642,0.9638,0.9638,1976200.0
2006-11-06 10:19:00,0.96398,0.96406,0.96389,0.96389,7167371.0
2006-11-06 10:20:00,0.96382,0.96396,0.9638,0.96396,1842326.0
2006-11-06 10:21:00,0.96388,0.96388,0.96371,0.96381,13374783.0
2006-11-06 10:22:00,0.9638,0.96386,0.96334,0.96361,6245433.0
2006-11-06 10:23:00,0.96363,0.96363,0.96306,0.96337,13669720.0
2006-11-06 10:24:00,0.96334,0.96359,0.96334,0.96359,17384442.0
2006-11-06 10:25:00,0.96358,0.96376,0.96358,0.96375,17081269.0
2006-11-06 10:26:00,0.96385,0.96385,0.96309,0.96309,1031561.0
2006-11-06 10:27:00,0.96377,0.96386,0.96377,0.96386,5314545.0
2006-11-06 10:28:00,0.96395,0.96408,0.96395,0.96408,384699.0
2006-11-06 10:29:00,0.96407,0.96415,0.96401,0.96413,2098286.0
2006-11-06 10:30:00,0.96422,0.96422,0.96395,0.96414,36045095.0
2006-11-06 10:31:00,0.96426,0.96429,0.96332,0.96429,10401400.0
2006-11-06 10:32:00,0.96424,0.96435,0.96416,0.96421,5659385.0
2006-11-06 10:33:00,0.9642,0.9642,0.96394,0.96397,3363440.0
2006-11-06 10:34:00,0.96409,0.96423,0.96405,0.96423,6500737.0
2006-11-06 10:35:00,0.96417,0.96437,0.96416,0.96437,8308685.0
2006-11-06 10:36:00,0.96437,0.96459,0.96437,0.96442,12840691.0
2006-11-06 10:37:00,0.96441,0.96444,0.96434,0.96434,2855964.0
2006-11-06 10:38:00,0.96433,0.96433,0.964,0.96419,4645834.0
2006-11-06 10:39:00,0.96421,0.96421,0.96395,0.96404,4913590.0
2006-11-06 10:40:00,0.9641,0.96413,0.96402,0.96413,3850132.0
2006-11-06 10:41:00,0.96413,0.96425,0.96392,0.96398,11191488.0
2006-11-06 10:42:00,0.96318,0.96416,0.96318,0.96398,2116203.0
2006-11-06 10:43:00,0.96402,0.96406,0.96384,0.96406,24824851.0
2006-11-06 10:44:00,0.96405,0.9641,0.96393,0.96406,33497333.0
2006-11-06 10:45:00,0.96397,0.96408,0.96397,0.96398,7916582.0
2006-11-06 10:46:00,0.96397,0.96413,0.96397,0.96413,10406168.0
2006-11-06 10:47:00,0.96403,0.96412,0.96397,0.96407,5760621.0
2006-11-06 10:48:00,0.964,0.96422,0.96398,0.96422,4676378.0
2006-11-06 10:49:00,0.96414,0.96425,0.96413,0.96418,36426721.0
2006-11-06 10:50:00,0.96413,0.96422,0.96398,0.96422,8137112.0
2006-11-06 10:51:00,0.96422,0.96422,0.96408,0.96408,5483293.0
2006-11-06 10:52:00,0.96392,0.96393,0.96375,0.96393,17363465.0
2006-11-06 10:53:00,0.96406,0.96417,0.96406,0.96409,2378558.0
2006-11-06 10:54:00,0.96408,0.96428,0.96408,0.96411,21278629.0
2006-11-06 10:55:00,0.96421,0.96442,0.96415,0.96442,32035995.0
2006-11-06 10:56:00,0.96446,0.96451,0.96445,0.9645,15366682.0
2006-11-06 10:57:00,0.96448,0.96462,0.96447,0.96458,9487869.0
2006-11-06 10:58:00,0.96465,0.96465,0.96454,0.96454,16309953.0
2006-11-06 10:59:00,0.96445,0.96456,0.96437,0.96443,10982093.0
2006-11-06 11:00:00,0.96454,0.96463,0.96451,0.96455,4581622.0
2006-11-06 11:01:00,0.96456,0.96462,0.96443,0.96443,3549930.0
2006-11-06 11:02:00,0.96448,0.96458,0.96437,0.96437,23002301.0
2006-11-06 11:03:00,0.96445,0.9646,0.9644,0.96445,2185968.0
2006-11-06 11:04:00,0.96442,0.96447,0.96352,0.96439,10794283.0
2006-11-06 11:05:00,0.96453,0.96453,0.96435,0.96443,2353254.0
2006-11-06 11:06:00,0.96453,0.96455,0.9643,0.96444,25529087.0
2006-11-06 11:07:00,0.96446,0.9645,0.96433,0.96444,7332904.0
2006-11-06 11:08:00,0.96439,0.9644,0.96425,0.96429,3722279.0
2006-11-06 11:09:00,0.96437,0.96437,0.96416,0.96416,12689499.0
2006-11-06 11:10:00,0.96416,0.96429,0.96416,0.96424,2065561.0
2006-11-06 11:11:00,0.96435,0.96444,0.96433,0.96444,6303853.0
2006-11-06 11:12:00,0.96441,0.96455,0.96441,0.96441,3125352.0
2006-11-06 11:13:00,0.9643,0.96441,0.96419,0.96441,920563.0
2006-11-06 11:14:00,0.96433,0.96433,0.96365,0.96365,16434133.0
2006-11-06 11:15:00,0.96419,0.96419,0.96397,0.96418,4057685.0
2006-11-06 11:16:00,0.9643,0.96456,0.9643,0.96447,4229815.0
2006-11-06 11:17:00,0.96427,0.9644,0.96418,0.96425,17409691.0
2006-11-06 11:19:00,0.96433,0.96433,0.96398,0.9642,8793871.0
2006-11-06 11:20:00,0.96407,0.96413,0.96397,0.96397,9825681.0
2006-11-06 11:21:00,0.96406,0.96424,0.96403,0.96424,6654124.0
2006-11-06 11:22:00,0.9642,0.96428,0.9642,0.96428,30350124.0
2006-11-06 11:23:00,0.96434,0.96439,0.9643,0.96437,7128893.0
2006-11-06 11:24:00,0.96451,0.96456,0.96429,0.96453,16355867.0
2006-11-06 11:25:00,0.96449,0.96449,0.96436,0.96442,5206571.0
2006-11-06 11:26:00,0.96441,0.96441,0.96415,0.96439,10464204.0
2006-11-06 11:27:00,0.96443,0.96452,0.96431,0.96431,4512307.0
2006-11-06 11:28:00,0.96446,0.96462,0.96446,0.96462,9485550.0
2006-11-06 11:29:00,0.9646,0.9647,0.96452,0.96452,2545317.0
2006-11-06 11:30:00,0.96446,0.96446,0.96421,0.96433,8722636.0
2006-11-06 11:31:00,0.96381,0.96432,0.96381,0.96428,3026025.0
2006-11-06 11:32:00,0.96433,0.9644,0.96428,0.96428,19398925.0
2006-11-06 11:33:00,0.96432,0.96435,0.96422,0.96432,3940525.0
2006-11-06 11:34:00,0.96435,0.96468,0.96435,0.96468,2152684.0
2006-11-06 11:35:00,0.96463,0.96463,0.96429,0.96436,13427987.0
2006-11-06 11:36:00,0.96435,0.96437,0.96414,0.96421,2207840.0
2006-11-06 11:37:00,0.9643,0.96439,0.96423,0.96426,5082202.0
2006-11-06 11:38:00,0.96431,0.96431,0.96393,0.96393,8014632.0
2006-11-06 11:39:00,0.96413,0.96432,0.96403,0.96432,17146091.0
2006-11-06 11:40:00,0.96443,0.96449,0.96415,0.96415,18369154.0
2006-11-06 11:41:00,0.96449,0.96463,0.96449,0.96452,15132831.0
2006-11-06 11:42:00,0.96453,0.96454,0.96441,0.96441,2837214.0
2006-11-06 11:43:00,0.96439,0.96448,0.96426,0.96448,3785423.0
2006-11-06 11:44:00,0.96445,0.9647,0.96445,0.96468,37765540.0
2006-11-06 11:45:00,0.96462,0.9649,0.96462,0.9649,2621376.0
2006-11-06 11:46:00,0.96487,0.96491,0.96471,0.96491,36150920.0
2006-11-06 11:47:00,0.9648,0.96492,0.9648,0.96488,9653722.0
2006-11-06 11:48:00,0.96485,0.96511,0.96485,0.96511,10780469.0
2006-11-06 11:49:00,0.96518,0.96527,0.96512,0.96512,1867558.0
2006-11-06 11:50:00,0.96528,0.96537,0.96508,0.96537,7201049.0
2006-11-06 11:51:00,0.96542,0.96599,0.96542,0.96599,2500506.0
2006-11-06 11:52:00,0.96616,0.96635,0.96616,0.9662,8633278.0
2006-11-06 11:53:00,0.96609,0.96612,0.966,0.96603,4056182.0
2006-11-06 11:54:00,0.96603,0.96615,0.96591,0.96599,7392292.0
2006-11-06 11:55:00,0.96588,0.96588,0.96581,0.96581,2350359.0
2006-11-06 11:56:00,0.96577,0.96584,0.96577,0.96578,7125369.0
2006-11-06 11:57:00,0.96578,0.96591,0.96573,0.96591,19524973.0
2006-11-06 11:58:00,0.96609,0.96609,0.96594,0.96594,30185445.0
2006-11-06 11:59:00,0.96616,0.96622,0.9661,0.96618,23419723.0
2006-11-06 12:00:00,0.96629,0.96643,0.96622,0.9664,6099968.0
2006-11-06 12:01:00,0.9664,0.9664,0.96624,0.96628,9731840.0
2006-11-06 12:02:00,0.96628,0.96629,0.96621,0.96624,26127234.0
2006-11-06 12:03:00,0.96611,0.96623,0.96607,0.96607,13280524.0
2006-11-06 12:04:00,0.96598,0.96614,0.96584,0.96584,5113109.0
2006-11-06 12:05:00,0.96599,0.96599,0.9653,0.9659,5943377.0
2006-11-06 12:06:00,0.96592,0.96597,0.96581,0.96586,7689326.0
2006-11-06 12:07:00,0.96577,0.96596,0.96568,0.96585,4459203.0
2006-11-06 12:08:00,0.9658,0.96591,0.9658,0.9659,15604373.0
2006-11-06 12:09:00,0.96584,0.96612,0.96584,0.96612,7388627.0
2006-11-06 12:10:00,0.96597,0.96609,0.96595,0.96608,5565367.0
2006-11-06 12:11:00,0.96613,0.96632,0.96613,0.96616,16292142.0
2006-11-06 12:12:00,0.96622,0.96634,0.96615,0.96634,12327054.0
2006-11-06 12:13:00,0.96634,0.96659,0.96634,0.96659,1774840.0
2006-11-06 12:14:00,0.9666,0.9666,0.96601,0.96601,14089394.0
2006-11-06 12:15:00,0.9659,0.9659,0.96569,0.96577,5141540.0
2006-11-06 12:16:00,0.96581,0.96591,0.96578,0.96591,27259876.0
2006-11-06 12:17:00,0.96594,0.96594,0.96569,0.96576,6625140.0
2006-11-06 12:19:00,0.96572,0.96598,0.96564,0.96598,5422604.0
2006-11-06 12:20:00,0.96594,0.96597,0.96585,0.9659,33705029.0
2006-11-06 12:21:00,0.96607,0.96622,0.96607,0.96622,11185994.0
2006-11-06 12:22:00,0.96607,0.96634,0.96607,0.9663,13911101.0
2006-11-06 12:23:00,0.9663,0.96638,0.96628,0.96637,7618379.0
2006-11-06 12:24:00,0.96642,0.96642,0.96632,0.96642,2646025.0
2006-11-06 12:25:00,0.96639,0.96644,0.96637,0.96641,7761602.0
2006-11-06 12:26:00,0.96644,0.96664,0.96642,0.96664,14923835.0
2006-11-06 12:27:00,0.96656,0.96725,0.96656,0.96725,8182196.0
2006-11-06 12:28:00,0.96718,0.9673,0.96718,0.96726,2109196.0
2006-11-06 12:29:00,0.96727,0.9674,0.96727,0.96738,2750196.0
2006-11-06 12:30:00,0.96739,0.96743,0.96731,0.96742,3820659.0
2006-11-06 12:31:00,0.96751,0.96751,0.96743,0.96745,2417718.0
2006-11-06 12:32:00,0.96728,0.96728,0.96712,0.96712,22847197.0
2006-11-06 12:33:00,0.96719,0.96719,0.96704,0.96704,12031918.0
2006-11-06 12:34:00,0.96712,0.96712,0.96692,0.96692,2153012.0
2006-11-06 12:35:00,0.96695,0.96696,0.96679,0.96683,6886959.0
2006-11-06 12:36:00,0.96691,0.96705,0.96685,0.96705,4909662.0
2006-11-06 12:37:00,0.96702,0.96709,0.96606,0.96709,28355093.0
2006-11-06 12:38:00,0.96708,0.96732,0.96708,0.96732,24398401.0
2006-11-06 12:39:00,0.96744,0.96749,0.96733,0.96733,9855299.0
2006-11-06 12:40:00,0.96711,0.96711,0.96699,0.96709,6572626.0
2006-11-06 12:41:00,0.96705,0.96706,0.96686,0.96706,3420457.0
2006-11-06 12:42:00,0.96697,0.96729,0.96697,0.96722,10639542.0
2006-11-06 12:43:00,0.96725,0.9673,0.96719,0.9672,1175132.0
2006-11-06 12:44:00,0.96705,0.96716,0.96704,0.96705,3654722.0
2006-11-06 12:45:00,0.96707,0.96709,0.96695,0.96706,13591533.0
2006-11-06 12:46:00,0.96707,0.96715,0.96703,0.96703,2051189.0
2006-11-06 12:47:00,0.96699,0.96699,0.96685,0.96696,5787787.0
2006-11-06 12:48:00,0.96697,0.96709,0.96687,0.96709,6321285.0
2006-11-06 12:49:00,0.96718,0.96725,0.96718,0.9672,25356490.0
2006-11-06 12:50:00,0.96723,0.96733,0.96723,0.9673,9215155.0
2006-11-06 12:51:00,0.96746,0.96755,0.96735,0.9675,25012248.0
2006-11-06 12:52:00,0.96754,0.96754,0.96709,0.9672,19752365.0
2006-11-06 12:53:00,0.96726,0.96729,0.96719,0.96719,7188101.0
2006-11-06 12:54:00,0.96726,0.96736,0.96717,0.96717,9919212.0
2006-11-06 12:55:00,0.96724,0.96732,0.96724,0.96732,5906293.0
2006-11-06 12:57:00,0.96733,0.96733,0.96722,0.96722,13974543.0
2006-11-06 12:58:00,0.9672,0.96724,0.96711,0.96711,48135272.0
2006-11-06 12:59:00,0.96705,0.96735,0.96705,0.96729,35829040.0
2006-11-06 13:00:00,0.96726,0.96738,0.96697,0.96697,14408968.0
2006-11-06 13:01:00,0.96713,0.96742,0.96713,0.96742,31109052.0
2006-11-06 13:02:00,0.96745,0.96758,0.96745,0.96751,5745325.0
2006-11-06 13:03:00,0.9674,0.96761,0.96724,0.96761,3505737.0
2006-11-06 13:04:00,0.96764,0.96778,0.96764,0.96778,876908.0
2006-11-06 13:05:00,0.96785,0.96805,0.96785,0.96796,7013508.0
2006-11-06 13:06:00,0.96796,0.96811,0.96796,0.96807,1777132.0
2006-11-06 13:07:00,0.96815,0.96827,0.96806,0.96806,5083876.0
2006-11-06 13:08:00,0.96822,0.9684,0.9682,0.9682,7450918.0
2006-11-06 13:09:00,0.9683,0.9683,0.96797,0.96812,3453694.0
2006-11-06 13:10:00,0.9682,0.9682,0.96807,0.96816,11417759.0
2006-11-06 13:11:00,0.96805,0.96814,0.96794,0.96794,1833472.0
2006-11-06 13:12:00,0.96783,0.96797,0.96783,0.96786,25465089.0
2006-11-06 13:13:00,0.96786,0.96791,0.96759,0.96791,11024901.0
2006-11-06 13:14:00,0.96767,0.96796,0.96767,0.96791,29608379.0
2006-11-06 13:15:00,0.96793,0.96807,0.96792,0.968,9477008.0
2006-11-06 13:16:00,0.968,0.9681,0.96792,0.96792,8696876.0
2006-11-06 13:17:00,0.96797,0.96808,0.96787,0.96808,10882084.0
2006-11-06 13:18:00,0.96804,0.96804,0.96773,0.96782,10873506.0
2006-11-06 13:19:00,0.96788,0.96793,0.9678,0.96793,5587885.0
2006-11-06 13:20:00,0.96792,0.96796,0.96766,0.96769,6755343.0
2006-11-06 13:21:00,0.96774,0.96774,0.96757,0.96757,9925322.0
2006-11-06 13:22:00,0.96753,0.96753,0.9674,0.96745,3649197.0
2006-11-06 13:23:00,0.96752,0.96773,0.96752,0.9677,12622876.0
2006-11-06 13:24:00,0.96762,0.96762,0.9666,0.96757,19577819.0
2006-11-06 13:25:00,0.96749,0.96749,0.9673,0.9673,9028142.0
2006-11-06 13:26:00,0.96739,0.96739,0.96727,0.96727,2014033.0
2006-11-06 13:27:00,0.9671,0.9671,0.96689,0.96691,9683136.0
2006-11-06 13:28:00,0.96696,0.96706,0.96686,0.96706,17741382.0
2006-11-06 13:29:00,0.96698,0.96718,0.96698,0.96718,14642752.0
2006-11-06 13:30:00,0.96716,0.96738,0.96716,0.96738,24216406.0
2006-11-06 13:31:00,0.96752,0.96752,0.96744,0.96751,2111276.0
2006-11-06 13:32:00,0.96733,0.9675,0.96733,0.9674,5739407.0
2006-11-06 13:33:00,0.96744,0.96758,0.96733,0.96733,17161913.0
2006-11-06 13:34:00,0.96725,0.96725,0.96704,0.96704,35931859.0
2006-11-06 13:35:00,0.96713,0.96716,0.96705,0.96705,6797850.0
2006-11-06 13:36:00,0.96706,0.96722,0.96696,0.96701,8477262.0
2006-11-06 13:37:00,0.96719,0.96719,0.96707,0.96707,10968786.0
2006-11-06 13:38:00,0.96679,0.96702,0.96679,0.96702,7426626.0
2006-11-06 13:39:00,0.967,0.96712,0.96682,0.96704,9418231.0
2006-11-06 13:40:00,0.96702,0.96703,0.96691,0.96695,6099169.0
2006-11-06 13:41:00,0.96698,0.96699,0.96689,0.96695,5242059.0
2006-11-06 13:42:00,0.96698,0.96698,0.9669,0.96698,832975.0
2006-11-06 13:43:00,0.96696,0.96711,0.96695,0.96711,13645610.0
2006-11-06 13:44:00,0.96702,0.96712,0.96697,0.96697,4077651.0
2006-11-06 13:45:00,0.96696,0.96709,0.96683,0.96709,4186041.0
2006-11-06 13:46:00,0.96718,0.96739,0.96718,0.96718,25325570.0
2006-11-06 13:47:00,0.96651,0.96701,0.96651,0.96701,5638316.0
2006-11-06 13:48:00,0.967,0.96701,0.96681,0.96688,15574135.0
2006-11-06 13:49:00,0.96688,0.96688,0.9667,0.96687,13118102.0
2006-11-06 13:50:00,0.96693,0.96703,0.96693,0.96694,6564147.0
2006-11-06 13:51:00,0.96677,0.96691,0.96677,0.96687,2500522.0
2006-11-06 13:52:00,0.96669,0.96681,0.96666,0.96667,27181636.0
2006-11-06 13:53:00,0.96673,0.96683,0.96671,0.96677,8510946.0
2006-11-06 13:54:00,0.96683,0.96683,0.96666,0.96666,31607485.0
2006-11-06 13:55:00,0.96678,0.96685,0.96662,0.96664,2226809.0
2006-11-06 13:56:00,0.9668,0.96687,0.96674,0.96678,3406388.0
2006-11-06 13:57:00,0.96671,0.96675,0.96655,0.96675,6657117.0
2006-11-06 13:58:00,0.96673,0.967,0.96672,0.967,9371822.0
2006-11-06 13:59:00,0.9669,0.96701,0.9669,0.96695,4952687.0
2006-11-06 14:00:00,0.96694,0.96704,0.96686,0.96686,4478102.0
2006-11-06 14:01:00,0.96684,0.96684,0.96598,0.96669,13668788.0
2006-11-06 14:02:00,0.96653,0.96671,0.96653,0.96671,7241132.0
2006-11-06 14:03:00,0.96663,0.96682,0.96663,0.9668,3688434.0
2006-11-06 14:04:00,0.96679,0.9668,0.96659,0.96659,13106429.0
2006-11-06 14:05:00,0.96671,0.96679,0.9666,0.96679,8730655.0
2006-11-06 14:06:00,0.96671,0.96681,0.96669,0.96675,12303152.0
2006-11-06 14:07:00,0.96665,0.96681,0.96662,0.96674,5604417.0
2006-11-06 14:08:00,0.96696,0.9671,0.96696,0.96706,19961246.0
2006-11-06 14:09:00,0.967,0.967,0.96659,0.96678,19297192.0
2006-11-06 14:10:00,0.96673,0.96681,0.96661,0.96663,6035047.0
2006-11-06 14:11:00,0.9665,0.96668,0.9665,0.96659,8893989.0
2006-11-06 14:12:00,0.96671,0.96673,0.96662,0.96673,6428068.0
2006-11-06 14:13:00,0.96669,0.96669,0.9665,0.96665,4777222.0
2006-11-06 14:14:00,0.96659,0.96678,0.96654,0.96666,7637988.0
2006-11-06 14:15:00,0.96665,0.96677,0.9666,0.9666,18936850.0
2006-11-06 14:16:00,0.96667,0.96682,0.96654,0.96676,21240565.0
2006-11-06 14:17:00,0.96685,0.96685,0.96671,0.9668,3451932.0
2006-11-06 14:18:00,0.96672,0.96688,0.96672,0.96683,13761538.0
2006-11-06 14:19:00,0.96691,0.96695,0.96685,0.96685,14450914.0
2006-11-06 14:20:00,0.96668,0.96678,0.96666,0.96671,6501149.0
2006-11-06 14:22:00,0.96673,0.96687,0.96671,0.96687,12260355.0
2006-11-06 14:23:00,0.96664,0.96695,0.96664,0.96693,15445785.0
2006-11-06 14:24:00,0.96696,0.96713,0.96696,0.96703,2068844.0
2006-11-06 14:25:00,0.9669,0.96694,0.96679,0.96694,2705201.0
2006-11-06 14:27:00,0.96702,0.96703,0.96694,0.96694,3266737.0
2006-11-06 14:28:00,0.96696,0.96698,0.96683,0.96683,8705167.0
2006-11-06 14:29:00,0.96685,0.96692,0.96638,0.96687,15651619.0
2006-11-06 14:30:00,0.96682,0.96694,0.96664,0.96683,22646274.0
2006-11-06 14:31:00,0.96674,0.96687,0.96608,0.96687,17917534.0
2006-11-06 14:33:00,0.96685,0.967,0.96685,0.96691,837522.0
2006-11-06 14:34:00,0.96694,0.967,0.96689,0.96693,13375021.0
2006-11-06 14:35:00,0.96679,0.96686,0.96672,0.96672,12281222.0
2006-11-06 14:36:00,0.96673,0.96684,0.96668,0.96672,7834830.0
2006-11-06 14:37:00,0.96667,0.96677,0.96654,0.96662,4642092.0
2006-11-06 14:38:00,0.96654,0.96677,0.96574,0.96677,8586288.0
2006-11-06 14:39:00,0.96689,0.96694,0.96684,0.96691,2212557.0
2006-11-06 14:40:00,0.96691,0.967,0.9668,0.967,6301262.0
2006-11-06 14:41:00,0.96704,0.96704,0.96692,0.96692,2345897.0
2006-11-06 14:43:00,0.96683,0.96689,0.96662,0.96674,1989149.0
2006-11-06 14:44:00,0.96681,0.96687,0.96672,0.96678,24185637.0
2006-11-06 14:45:00,0.96667,0.96689,0.96667,0.96689,2675332.0
2006-11-06 14:46:00,0.96686,0.96698,0.96668,0.96698,28711502.0
2006-11-06 14:47:00,0.96693,0.96707,0.9669,0.96695,7132422.0
2006-11-06 14:48:00,0.96688,0.96689,0.96667,0.96681,6567518.0
2006-11-06 14:49:00,0.96676,0.96676,0.96661,0.96661,2272932.0
2006-11-06 14:50:00,0.96672,0.96683,0.96668,0.96672,12766251.0
2006-11-06 14:51:00,0.96683,0.96689,0.96588,0.96687,12444223.0
2006-11-06 14:52:00,0.96686,0.96706,0.96681,0.96706,16278427.0
2006-11-06 14:53:00,0.96701,0.96711,0.96701,0.96702,22684366.0
2006-11-06 14:54:00,0.96699,0.96733,0.96699,0.96733,2444744.0
2006-11-06 14:55:00,0.96727,0.96731,0.96717,0.96717,5410121.0
2006-11-06 14:56:00,0.96715,0.96718,0.96694,0.96714,15796545.0
2006-11-06 14:57:00,0.96714,0.96717,0.96703,0.96703,12208282.0
2006-11-06 14:58:00,0.96696,0.96696,0.96675,0.96688,5350298.0
2006-11-06 14:59:00,0.96693,0.96693,0.96682,0.96687,1690085.0
2006-11-06 15:00:00,0.96693,0.96695,0.96684,0.96693,16698517.0
2006-11-06 15:01:00,0.96698,0.96715,0.96688,0.96715,17492459.0
2006-11-06 15:02:00,0.96698,0.96723,0.96695,0.96723,17233588.0
2006-11-06 15:03:00,0.96737,0.96737,0.96726,0.96733,8062062.0
2006-11-06 15:04:00,0.96736,0.96745,0.96726,0.96732,24329368.0
2006-11-06 15:05:00,0.96738,0.96757,0.96728,0.96742,13856704.0
2006-11-06 15:06:00,0.9675,0.9675,0.96732,0.96732,7030106.0
2006-11-06 15:07:00,0.96735,0.96739,0.96735,0.96739,13676900.0
2006-11-06 15:08:00,0.96739,0.96743,0.96719,0.96719,34862554.0
2006-11-06 15:09:00,0.96747,0.96747,0.96737,0.96737,2581354.0
2006-11-06 15:10:00,0.96739,0.96739,0.96721,0.96721,20611322.0
2006-11-06 15:11:00,0.96712,0.96712,0.96686,0.96686,18280003.0
2006-11-06 15:12:00,0.9668,0.9668,0.96673,0.96678,16342139.0
2006-11-06 15:13:00,0.96681,0.9669,0.96676,0.9669,6116431.0
2006-11-06 15:14:00,0.96685,0.96687,0.9667,0.96684,6530750.0
2006-11-06 15:15:00,0.96692,0.96707,0.96688,0.96707,19379688.0
2006-11-06 15:16:00,0.96719,0.96729,0.96708,0.96708,6159993.0
2006-11-06 15:17:00,0.96699,0.9671,0.96689,0.9671,9895794.0
2006-11-06 15:18:00,0.96717,0.96732,0.96717,0.96721,9593622.0
2006-11-06 15:19:00,0.96711,0.96711,0.96697,0.96708,1882525.0
2006-11-06 15:20:00,0.96709,0.96711,0.96614,0.96704,10293997.0
2006-11-06 15:21:00,0.96702,0.96703,0.96693,0.96697,6275133.0
2006-11-06 15:22:00,0.96705,0.96709,0.96698,0.96702,3807991.0
2006-11-06 15:23:00,0.96695,0.96695,0.96668,0.96689,5830611.0
2006-11-06 15:24:00,0.96611,0.96732,0.96611,0.96727,18189532.0
2006-11-06 15:25:00,0.96718,0.96718,0.9661,0.9661,10057304.0
2006-11-06 15:26:00,0.96678,0.96684,0.96674,0.96684,16215584.0
2006-11-06 15:27:00,0.9669,0.96693,0.96679,0.96688,25431007.0
2006-11-06 15:28:00,0.96682,0.96695,0.96594,0.96684,6287338.0
2006-11-06 15:29:00,0.96682,0.96696,0.96673,0.96673,13543444.0
2006-11-06 15:30:00,0.96691,0.96691,0.96678,0.9669,29681919.0
2006-11-06 15:31:00,0.96685,0.96685,0.96665,0.9668,16268720.0
2006-11-06 15:32:00,0.96676,0.96711,0.96676,0.96711,6728372.0
2006-11-06 15:33:00,0.96718,0.9673,0.96701,0.96717,32960601.0
2006-11-06 15:34:00,0.96714,0.96714,0.96705,0.9671,8844642.0
2006-11-06 15:35:00,0.96701,0.96719,0.967,0.96718,6216982.0
2006-11-06 15:37:00,0.96711,0.96711,0.96704,0.96707,21618494.0
2006-11-06 15:38:00,0.96707,0.96715,0.96706,0.96706,2108013.0
2006-11-06 15:39:00,0.96719,0.96741,0.96719,0.96739,4579741.0
2006-11-06 15:40:00,0.96739,0.96756,0.96727,0.96756,29527336.0
2006-11-06 15:41:00,0.96753,0.9676,0.96749,0.96749,10392213.0
2006-11-06 15:42:00,0.96724,0.96749,0.96724,0.96749,8026294.0
2006-11-06 15:43:00,0.96748,0.96759,0.9673,0.96759,54775595.0
2006-11-06 15:44:00,0.9677,0.9677,0.96741,0.96741,9781560.0
2006-11-06 15:45:00,0.96754,0.96776,0.96753,0.96759,9071334.0
2006-11-06 15:46:00,0.96748,0.96748,0.96674,0.96746,9303431.0
2006-11-06 15:47:00,0.96729,0.9676,0.96729,0.9676,7889046.0
2006-11-06 15:48:00,0.96774,0.96789,0.96767,0.96776,1667812.0
2006-11-06 15:49:00,0.96763,0.96763,0.96728,0.96758,12444774.0
2006-11-06 15:50:00,0.96763,0.96781,0.96747,0.96781,7452273.0
2006-11-06 15:51:00,0.96774,0.96781,0.96773,0.96775,7054972.0
2006-11-06 15:52:00,0.96759,0.96759,0.96706,0.96745,5210531.0
2006-11-06 15:53:00,0.96758,0.96787,0.96758,0.96778,4919955.0
2006-11-06 15:54:00,0.96773,0.96778,0.9676,0.9676,9970987.0
2006-11-06 15:55:00,0.96768,0.96783,0.96768,0.96783,9456924.0
2006-11-06 15:56:00,0.96787,0.96792,0.96777,0.96792,3288121.0
2006-11-06 15:57:00,0.96788,0.9679,0.96765,0.9677,36656143.0
2006-11-06 15:58:00,0.96772,0.96783,0.96753,0.96768,7640039.0
2006-11-06 15:59:00,0.9677,0.96786,0.96759,0.96786,4130549.0
2006-11-06 16:00:00,0.96792,0.96797,0.96776,0.96797,10974371.0
2006-11-06 16:01:00,0.968,0.96805,0.96794,0.96796,9190959.0
2006-11-06 16:02:00,0.9679,0.96802,0.96699,0.96802,22644187.0
2006-11-06 16:03:00,0.96801,0.96802,0.9679,0.96795,2922261.0
2006-11-06 16:04:00,0.96796,0.96808,0.96796,0.96799,8641696.0
2006-11-06 16:05:00,0.96787,0.96787,0.96698,0.96763,6485589.0
2006-11-06 16:06:00,0.96758,0.96765,0.9675,0.96755,5762018.0
2006-11-06 16:07:00,0.96761,0.96763,0.96741,0.96741,19925640.0
2006-11-06 16:08:00,0.96727,0.9675,0.96727,0.96739,29840668.0
2006-11-06 16:09:00,0.9675,0.9676,0.96747,0.96759,13297039.0
2006-11-06 16:10:00,0.96749,0.96762,0.96749,0.9675,2262080.0
2006-11-06 16:11:00,0.96743,0.96748,0.96736,0.96736,10155458.0
2006-11-06 16:12:00,0.96739,0.96739,0.96727,0.9673,1415809.0
2006-11-06 16:13:00,0.96744,0.9676,0.96744,0.9676,14205095.0
2006-11-06 16:14:00,0.96763,0.96771,0.96759,0.96771,4987272.0
2006-11-06 16:15:00,0.96762,0.96764,0.96761,0.96764,1093901.0
2006-11-06 16:16:00,0.96759,0.96765,0.9675,0.96765,6382636.0
2006-11-06 16:17:00,0.96793,0.96811,0.96716,0.96773,2931585.0
2006-11-06 16:18:00,0.96786,0.96786,0.96767,0.96781,9196432.0
2006-11-06 16:19:00,0.96779,0.96785,0.96779,0.96784,4700329.0
2006-11-06 16:20:00,0.9678,0.96793,0.96778,0.96778,24310546.0
2006-11-06 16:21:00,0.96754,0.96764,0.96743,0.96762,8875991.0
2006-11-06 16:22:00,0.96762,0.96762,0.96735,0.96761,2196642.0
2006-11-06 16:23:00,0.96764,0.96769,0.96753,0.96762,1817900.0
2006-11-06 16:24:00,0.96745,0.96764,0.96745,0.96764,7501739.0
2006-11-06 16:25:00,0.9678,0.96793,0.96776,0.96776,4402260.0
2006-11-06 16:26:00,0.96758,0.96765,0.96738,0.96738,32268558.0
2006-11-06 16:27:00,0.96748,0.9675,0.96741,0.96742,19868122.0
2006-11-06 16:28:00,0.96742,0.96747,0.96729,0.96729,5997589.0
2006-11-06 16:29:00,0.96733,0.96735,0.9672,0.9672,3170138.0
2006-11-06 16:30:00,0.96721,0.96731,0.96715,0.96731,5206479.0
2006-11-06 16:31:00,0.96733,0.96745,0.96733,0.96745,17397739.0
2006-11-06 16:32:00,0.96758,0.96759,0.9673,0.96759,31187257.0
2006-11-06 16:33:00,0.96746,0.96746,0.96719,0.96729,12203686.0
2006-11-06 16:34:00,0.96732,0.96737,0.96727,0.96727,13389674.0
2006-11-06 16:35:00,0.96736,0.96737,0.9673,0.96737,6216417.0
2006-11-06 16:36:00,0.96727,0.96736,0.96727,0.96728,2365269.0
2006-11-06 16:37:00,0.96727,0.96732,0.96726,0.96732,10832301.0
2006-11-06 16:38:00,0.96729,0.96737,0.96685,0.96736,14332595.0
2006-11-06 16:39:00,0.96734,0.96741,0.96734,0.96735,14420370.0
2006-11-06 16:40:00,0.96736,0.96739,0.96718,0.96738,6047272.0
2006-11-06 16:41:00,0.9674,0.96746,0.96734,0.96746,8465708.0
2006-11-06 16:42:00,0.96738,0.96745,0.96732,0.96732,15134112.0
2006-11-06 16:43:00,0.96725,0.96743,0.96725,0.96743,23382876.0
2006-11-06 16:44:00,0.96755,0.96767,0.96753,0.96767,2403137.0
2006-11-06 16:45:00,0.9676,0.9676,0.96726,0.96744,8351083.0
2006-11-06 16:46:00,0.96729,0.96747,0.96729,0.96747,9301960.0
2006-11-06 16:47:00,0.96745,0.96754,0.96731,0.96754,8280154.0
2006-11-06 16:48:00,0.96762,0.96789,0.96762,0.96777,12193786.0
2006-11-06 16:49:00,0.96789,0.96792,0.9678,0.96788,6704184.0
2006-11-06 16:50:00,0.96799,0.9681,0.96789,0.96805,13385555.0
2006-11-06 16:51:00,0.96794,0.96801,0.96781,0.96781,11372970.0
2006-11-06 16:52:00,0.96784,0.96793,0.96748,0.96793,15379666.0
2006-11-06 16:53:00,0.96789,0.96789,0.96766,0.96766,24768605.0
2006-11-06 16:54:00,0.96793,0.96801,0.96786,0.96786,1693858.0
2006-11-06 16:55:00,0.96795,0.96804,0.96774,0.96804,7962989.0
2006-11-06 16:56:00,0.96815,0.96822,0.96813,0.96813,28655397.0
2006-11-06 16:57:00,0.9681,0.96816,0.96801,0.96812,3615802.0
2006-11-06 16:58:00,0.96815,0.96818,0.96792,0.9681,10766545.0
2006-11-06 16:59:00,0.96811,0.96811,0.9668,0.9668,11647151.0
2006-11-06 17:00:00,0.96769,0.9679,0.96769,0.9679,5351455.0
2006-11-06 17:01:00,0.96791,0.96797,0.96791,0.96794,17583907.0
2006-11-06 17:02:00,0.96784,0.9679,0.96784,0.96786,7769074.0
2006-11-06 17:03:00,0.96759,0.96766,0.96759,0.96762,3110199.0
2006-11-06 17:04:00,0.96746,0.96769,0.96746,0.96767,6810091.0
2006-11-06 17:05:00,0.96767,0.96778,0.96767,0.9677,5573843.0
2006-11-06 17:06:00,0.96793,0.96808,0.96712,0.96801,3318920.0
2006-11-06 17:07:00,0.9679,0.96808,0.96777,0.96808,15835474.0
2006-11-06 17:08:00,0.96812,0.96813,0.96787,0.96787,6997763.0
2006-11-06 17:09:00,0.96784,0.96788,0.96778,0.96787,3204718.0
2006-11-06 17:10:00,0.96785,0.96786,0.96777,0.96777,7163052.0
2006-11-06 17:11:00,0.96784,0.96799,0.96784,0.96797,7262536.0
2006-11-06 17:12:00,0.968,0.968,0.96769,0.96788,7222923.0
2006-11-06 17:13:00,0.96788,0.96791,0.96716,0.96784,704575.0
2006-11-06 17:14:00,0.96787,0.96787,0.96771,0.96771,12086982.0
2006-11-06 17:15:00,0.96767,0.96767,0.9674,0.9674,13628015.0
2006-11-06 17:16:00,0.96732,0.96732,0.96706,0.96706,10590912.0
2006-11-06 17:17:00,0.96715,0.9672,0.96708,0.96711,6810912.0
2006-11-06 17:18:00,0.96719,0.96751,0.96712,0.96751,4766997.0
2006-11-06 17:19:00,0.96758,0.96762,0.96744,0.96744,30669279.0
2006-11-06 17:20:00,0.96753,0.96757,0.96731,0.96749,12072995.0
2006-11-06 17:21:00,0.96762,0.96768,0.96756,0.96768,20805362.0
2006-11-06 17:22:00,0.96764,0.96778,0.96764,0.96774,1346731.0
2006-11-06 17:23:00,0.96768,0.96771,0.96748,0.96755,10114552.0
2006-11-06 17:24:00,0.96754,0.96754,0.96742,0.96742,11360526.0
2006-11-06 17:25:00,0.96721,0.96752,0.96717,0.96752,5504272.0
2006-11-06 17:26:00,0.96739,0.9675,0.96725,0.96745,8367933.0
2006-11-06 17:27:00,0.9673,0.9673,0.9669,0.96699,34796702.0
2006-11-06 17:28:00,0.96709,0.96719,0.96701,0.96712,19738120.0
2006-11-06 17:29:00,0.96715,0.96716,0.9669,0.96715,18772307.0
2006-11-06 17:30:00,0.96716,0.96716,0.9669,0.96696,10778729.0
2006-11-06 17:31:00,0.9671,0.96724,0.9671,0.96724,23946071.0
2006-11-06 17:32:00,0.96705,0.96736,0.96705,0.96733,11624051.0
2006-11-06 17:33:00,0.96721,0.96723,0.96706,0.96723,7755660.0
2006-11-06 17:34:00,0.96728,0.9675,0.96728,0.9675,15828665.0
2006-11-06 17:35:00,0.96744,0.96759,0.96744,0.96759,21757782.0
2006-11-06 17:36:00,0.96764,0.96781,0.96764,0.96781,11770691.0
2006-11-06 17:37:00,0.96787,0.96787,0.96779,0.96784,4210699.0
2006-11-06 17:38:00,0.96775,0.96801,0.96774,0.9678,6728142.0
2006-11-06 17:39:00,0.96801,0.96823,0.96801,0.96821,5820518.0
2006-11-06 17:40:00,0.96822,0.96822,0.96791,0.96803,13447101.0
2006-11-06 17:41:00,0.96803,0.96807,0.96779,0.96807,18851020.0
2006-11-06 17:42:00,0.96811,0.96818,0.9679,0.96801,4576405.0
2006-11-06 17:43:00,0.96809,0.96818,0.96805,0.96816,14340246.0
2006-11-06 17:44:00,0.96818,0.96819,0.96807,0.96815,15598506.0
2006-11-06 17:45:00,0.96807,0.96814,0.968,0.96811,11763149.0
2006-11-06 17:46:00,0.96809,0.96818,0.96809,0.96812,22048580.0
2006-11-06 17:47:00,0.96804,0.96804,0.96771,0.96788,27653165.0
2006-11-06 17:48:00,0.96791,0.96801,0.96774,0.96791,14909020.0
2006-11-06 17:49:00,0.96787,0.96795,0.96783,0.96785,27619201.0
2006-11-06 17:50:00,0.96784,0.96802,0.96781,0.96794,21502465.0
2006-11-06 17:51:00,0.96789,0.96803,0.96789,0.96792,36942968.0
2006-11-06 17:52:00,0.96815,0.96815,0.96801,0.96808,4756447.0
2006-11-06 17:53:00,0.96825,0.96836,0.96823,0.96824,6950858.0
2006-11-06 17:54:00,0.9682,0.9682,0.9679,0.96797,3256919.0
2006-11-06 17:55:00,0.96795,0.968,0.9679,0.9679,6800216.0
2006-11-06 17:56:00,0.96804,0.96813,0.968,0.96813,6720938.0
2006-11-06 17:57:00,0.9682,0.96823,0.96812,0.96812,6263640.0
2006-11-06 17:58:00,0.96806,0.96822,0.96804,0.96822,25767055.0
2006-11-06 17:59:00,0.96831,0.96838,0.96789,0.96838,34309261.0
2006-11-06 18:00:00,0.96841,0.96852,0.96839,0.96839,21281037.0
2006-11-06 18:01:00,0.96832,0.96832,0.96816,0.96822,8945550.0
2006-11-06 18:02:00,0.96818,0.9683,0.96811,0.9683,21561748.0
2006-11-06 18:03:00,0.96826,0.96826,0.96813,0.96813,16052958.0
2006-11-06 18:04:00,0.9683,0.96833,0.96821,0.96833,10341345.0
2006-11-06 18:05:00,0.96841,0.96841,0.96819,0.96826,12862877.0
2006-11-06 18:06:00,0.96827,0.96827,0.96814,0.96814,42222901.0
2006-11-06 18:07:00,0.96824,0.96834,0.96806,0.96811,2084616.0
2006-11-06 18:08:00,0.96823,0.96834,0.96823,0.96828,11589726.0
2006-11-06 18:09:00,0.96822,0.96832,0.96817,0.96817,24052372.0
2006-11-06 18:10:00,0.96775,0.96824,0.96775,0.96824,2694427.0
2006-11-06 18:11:00,0.96824,0.96824,0.96796,0.9682,4596062.0
2006-11-06 18:12:00,0.96818,0.96818,0.96802,0.96802,10560070.0
2006-11-06 18:13:00,0.9679,0.96796,0.96783,0.96783,19647527.0
2006-11-06 18:14:00,0.96798,0.9681,0.96798,0.96805,4240187.0
2006-11-06 18:15:00,0.96801,0.96801,0.96786,0.96801,6917460.0
2006-11-06 18:16:00,0.96793,0.96794,0.96769,0.96782,5656027.0
2006-11-06 18:17:00,0.96781,0.96791,0.9678,0.96787,2432141.0
2006-11-06 18:18:00,0.96777,0.96803,0.96768,0.9678,8149283.0
2006-11-06 18:19:00,0.96788,0.96792,0.9678,0.96782,22948878.0
2006-11-06 18:20:00,0.96795,0.968,0.96788,0.96788,11917487.0
2006-11-06 18:22:00,0.96793,0.96802,0.96793,0.96802,7324469.0
2006-11-06 18:23:00,0.96801,0.96801,0.9679,0.96798,4629058.0
2006-11-06 18:25:00,0.96801,0.96801,0.96783,0.96794,7674415.0
2006-11-06 18:26:00,0.96788,0.96803,0.96742,0.96803,5040768.0
2006-11-06 18:27:00,0.968,0.96801,0.96781,0.96792,5845947.0
2006-11-06 18:28:00,0.96801,0.96801,0.96774,0.96774,25065529.0
2006-11-06 18:29:00,0.96801,0.96814,0.96799,0.96808,3490238.0
2006-11-06 18:30:00,0.96801,0.96803,0.96781,0.96803,20802955.0
2006-11-06 18:31:00,0.96799,0.96815,0.96799,0.96815,6010955.0
2006-11-06 18:32:00,0.96802,0.96831,0.96802,0.96826,18240471.0
2006-11-06 18:33:00,0.96835,0.96853,0.96835,0.96841,17087150.0
2006-11-06 18:34:00,0.96835,0.96835,0.96824,0.96824,4261647.0
2006-11-06 18:35:00,0.96821,0.96821,0.968,0.96805,16364605.0
2006-11-06 18:36:00,0.9681,0.96817,0.96808,0.96817,4881994.0
2006-11-06 18:37:00,0.96817,0.96817,0.96705,0.96705,20258288.0
2006-11-06 18:38:00,0.96801,0.96806,0.96796,0.96806,1209192.0
2006-11-06 18:39:00,0.96803,0.96803,0.9679,0.96802,2314758.0
2006-11-06 18:40:00,0.96811,0.96821,0.96794,0.96809,12633226.0
2006-11-06 18:41:00,0.96798,0.96798,0.96774,0.96774,9381214.0
2006-11-06 18:42:00,0.96774,0.96781,0.96774,0.96774,3704453.0
2006-11-06 18:43:00,0.96777,0.96787,0.96763,0.96787,15608189.0
2006-11-06 18:44:00,0.96781,0.96783,0.96772,0.96773,28015465.0
2006-11-06 18:45:00,0.96782,0.96782,0.96766,0.96782,4138532.0
2006-11-06 18:46:00,0.96784,0.96798,0.96784,0.96798,28555376.0
2006-11-06 18:47:00,0.96797,0.96797,0.96766,0.96782,4742200.0
2006-11-06 18:48:00,0.96686,0.96791,0.96686,0.96784,13574670.0
2006-11-06 18:49:00,0.96778,0.96778,0.96749,0.96757,13071883.0
2006-11-06 18:50:00,0.96764,0.96779,0.96741,0.96779,5162601.0
2006-11-06 18:51:00,0.96778,0.96815,0.96724,0.96724,17488527.0
2006-11-06 18:52:00,0.968,0.9681,0.96789,0.96789,19147147.0
2006-11-06 18:53:00,0.96815,0.96815,0.96804,0.96806,13669328.0
2006-11-06 18:54:00,0.96809,0.96809,0.96787,0.968,11725521.0
2006-11-06 18:55:00,0.96806,0.96806,0.96692,0.96793,12291205.0
2006-11-06 18:56:00,0.96787,0.96787,0.96773,0.96786,8445732.0
2006-11-06 18:57:00,0.96786,0.96786,0.96683,0.96783,11208719.0
2006-11-06 18:58:00,0.96783,0.96783,0.96754,0.96781,9728131.0
2006-11-06 18:59:00,0.96783,0.96801,0.96743,0.96801,10177885.0
2006-11-06 19:00:00,0.96812,0.96827,0.96812,0.96827,16804618.0
2006-11-06 19:01:00,0.96823,0.96829,0.96811,0.96822,2055412.0
2006-11-06 19:02:00,0.96814,0.96821,0.968,0.9682,5508073.0
2006-11-06 19:03:00,0.96818,0.96818,0.96809,0.96817,2183543.0
2006-11-06 19:04:00,0.96823,0.96848,0.96748,0.96748,9469003.0
2006-11-06 19:05:00,0.96836,0.96837,0.96826,0.96831,18088180.0
2006-11-06 19:06:00,0.96806,0.96834,0.96806,0.9683,9226259.0
2006-11-06 19:07:00,0.96828,0.96828,0.96809,0.96817,2990383.0
2006-11-06 19:08:00,0.96816,0.96831,0.96816,0.96831,13609900.0
2006-11-06 19:10:00,0.96825,0.96827,0.96814,0.9682,17591911.0
2006-11-06 19:11:00,0.96814,0.96814,0.96812,0.96813,3902945.0
2006-11-06 19:13:00,0.96809,0.96815,0.96794,0.96815,6374200.0
2006-11-06 19:14:00,0.96811,0.96823,0.96809,0.96809,13567612.0
2006-11-06 19:15:00,0.96795,0.96813,0.96795,0.96803,2987791.0
2006-11-06 19:16:00,0.96808,0.96822,0.96804,0.96819,21678010.0
2006-11-06 19:17:00,0.96823,0.96831,0.96817,0.96827,31800718.0
2006-11-06 19:18:00,0.96827,0.96831,0.96806,0.96806,7580707.0
2006-11-06 19:19:00,0.96817,0.96819,0.96803,0.96814,38867744.0
2006-11-06 19:20:00,0.96806,0.96818,0.96805,0.96809,11056854.0
2006-11-06 19:21:00,0.968,0.96818,0.968,0.96816,16878062.0
2006-11-06 19:22:00,0.96815,0.96839,0.96815,0.96816,6033082.0
2006-11-06 19:23:00,0.96822,0.96829,0.96817,0.96817,4918468.0
2006-11-06 19:24:00,0.96817,0.96827,0.96817,0.96827,3473387.0
2006-11-06 19:25:00,0.96831,0.96832,0.96823,0.96827,15754599.0
2006-11-06 19:26:00,0.96814,0.96825,0.96721,0.96824,15452453.0
2006-11-06 19:27:00,0.96832,0.96835,0.96832,0.96835,16702525.0
2006-11-06 19:28:00,0.96829,0.96841,0.96821,0.96834,1298399.0
2006-11-06 19:29:00,0.96841,0.96841,0.96822,0.96831,28367311.0
2006-11-06 19:30:00,0.96838,0.96838,0.96829,0.9683,12416817.0
2006-11-06 19:31:00,0.96828,0.9683,0.96828,0.96829,4457547.0
2006-11-06 19:32:00,0.96841,0.96841,0.96822,0.96826,5548389.0
2006-11-06 19:33:00,0.96842,0.96845,0.96825,0.96832,6442721.0
2006-11-06 19:34:00,0.96828,0.96845,0.96823,0.96823,3570606.0
2006-11-06 19:35:00,0.96828,0.96832,0.9681,0.9681,5738196.0
2006-11-06 19:36:00,0.96824,0.96838,0.96824,0.96838,7711733.0
2006-11-06 19:37:00,0.96831,0.96847,0.96817,0.96845,3994288.0
2006-11-06 19:38:00,0.96834,0.96843,0.96831,0.96836,14332787.0
2006-11-06 19:39:00,0.96821,0.96836,0.96821,0.96836,15203747.0
2006-11-06 19:40:00,0.96827,0.96827,0.96787,0.96823,7086824.0
2006-11-06 19:41:00,0.96825,0.96827,0.96821,0.96821,27621600.0
2006-11-06 19:42:00,0.9683,0.96832,0.96733,0.96831,16052922.0
2006-11-06 19:43:00,0.96831,0.96842,0.96818,0.9684,8141940.0
2006-11-06 19:45:00,0.96818,0.96834,0.96818,0.9683,18317400.0
2006-11-06 19:46:00,0.96826,0.96846,0.96826,0.96836,5726508.0
2006-11-06 19:47:00,0.96822,0.96841,0.96821,0.96833,8994386.0
2006-11-06 19:48:00,0.96833,0.96844,0.96827,0.96827,6013164.0
2006-11-06 19:49:00,0.96837,0.96837,0.96819,0.96819,255510.0
2006-11-06 19:50:00,0.96743,0.96852,0.96743,0.96824,14958872.0
2006-11-06 19:51:00,0.96823,0.96831,0.9682,0.9683,13523265.0
2006-11-06 19:52:00,0.96824,0.96824,0.96809,0.96814,69759789.0
2006-11-06 19:54:00,0.96817,0.96819,0.96801,0.96812,6329986.0
2006-11-06 19:55:00,0.96798,0.96815,0.96795,0.96805,8461443.0
2006-11-06 19:56:00,0.96804,0.96813,0.96793,0.96812,8297572.0
2006-11-06 19:57:00,0.96813,0.96813,0.96801,0.96806,3773768.0
2006-11-06 19:58:00,0.96807,0.96816,0.96807,0.96816,1041698.0
2006-11-06 19:59:00,0.96843,0.96859,0.96841,0.96843,4834196.0
2006-11-06 20:00:00,0.96858,0.9687,0.96847,0.9687,31882451.0
2006-11-06 20:01:00,0.96857,0.96867,0.9684,0.96861,19553076.0
2006-11-06 20:02:00,0.96862,0.96862,0.96843,0.96845,6679910.0
2006-11-06 20:05:00,0.96842,0.96848,0.96833,0.96836,2787402.0
2006-11-06 20:06:00,0.96827,0.96843,0.96826,0.96843,11271440.0
2006-11-06 20:08:00,0.96834,0.96841,0.96829,0.9683,8985521.0
2006-11-06 20:09:00,0.9682,0.9682,0.96813,0.96814,533900.0
2006-11-06 20:10:00,0.96818,0.9684,0.96732,0.96837,14543123.0
2006-11-06 20:11:00,0.96833,0.96841,0.96832,0.96838,30530016.0
2006-11-06 20:12:00,0.9684,0.96882,0.9684,0.96876,2323648.0
2006-11-06 20:13:00,0.96866,0.96866,0.96838,0.96838,28963917.0
2006-11-06 20:15:00,0.96849,0.96865,0.96843,0.96853,18949284.0
2006-11-06 20:16:00,0.96857,0.96865,0.96857,0.96862,6893738.0
2006-11-06 20:17:00,0.9685,0.96851,0.96839,0.96851,13732883.0
2006-11-06 20:19:00,0.96853,0.96853,0.96832,0.96839,5004924.0
2006-11-06 20:20:00,0.96824,0.96848,0.96824,0.96847,21675962.0
2006-11-06 20:21:00,0.96848,0.96857,0.96749,0.96857,11475486.0
2006-11-06 20:22:00,0.96852,0.96861,0.9684,0.96848,15681911.0
2006-11-06 20:23:00,0.9685,0.9685,0.96831,0.96838,3578555.0
2006-11-06 20:24:00,0.96843,0.96843,0.96829,0.96829,15033838.0
2006-11-06 20:25:00,0.96836,0.96865,0.96836,0.96865,22788290.0
2006-11-06 20:26:00,0.96879,0.9689,0.96879,0.96887,13862720.0
2006-11-06 20:27:00,0.96874,0.96889,0.96874,0.96885,16531268.0
2006-11-06 20:28:00,0.96882,0.96882,0.96857,0.96857,5876844.0
2006-11-06 20:29:00,0.96857,0.96865,0.96854,0.96855,3930605.0
2006-11-06 20:30:00,0.96862,0.96863,0.96851,0.96863,19751242.0
2006-11-06 20:31:00,0.96856,0.96871,0.96856,0.96871,8222106.0
2006-11-06 20:32:00,0.96873,0.96873,0.96866,0.96867,15440542.0
2006-11-06 20:33:00,0.96849,0.9685,0.96849,0.9685,1689756.0
2006-11-06 20:34:00,0.96844,0.96865,0.96844,0.96861,12304528.0
2006-11-06 20:35:00,0.96863,0.96864,0.96848,0.96864,2818312.0
2006-11-06 20:36:00,0.9687,0.96885,0.9687,0.96885,5288235.0
2006-11-06 20:37:00,0.96878,0.96878,0.96855,0.96855,4638307.0
2006-11-06 20:38:00,0.96851,0.96864,0.96846,0.9685,13057277.0
2006-11-06 20:39:00,0.96865,0.96867,0.96856,0.96867,18804634.0
2006-11-06 20:40:00,0.96872,0.96872,0.96867,0.96867,1322406.0
2006-11-06 20:41:00,0.96869,0.96874,0.96869,0.96873,2878354.0
2006-11-06 20:42:00,0.96891,0.96895,0.96891,0.96895,9932980.0
2006-11-06 20:43:00,0.9688,0.9688,0.96858,0.96873,15155401.0
2006-11-06 20:45:00,0.96884,0.96907,0.96884,0.96907,2201730.0
2006-11-06 20:46:00,0.96892,0.96892,0.9686,0.9686,1878441.0
2006-11-06 20:47:00,0.96862,0.96892,0.96862,0.96892,6829590.0
2006-11-06 20:48:00,0.96901,0.96919,0.96901,0.96915,7243994.0
2006-11-06 20:49:00,0.969,0.969,0.96792,0.96792,4224369.0
2006-11-06 20:50:00,0.96877,0.96877,0.96854,0.96854,11745851.0
2006-11-06 20:52:00,0.96863,0.96863,0.96834,0.96854,9349332.0
2006-11-06 20:53:00,0.96858,0.96858,0.96845,0.96845,13489264.0
2006-11-06 20:54:00,0.96848,0.96849,0.96843,0.96849,29922509.0
2006-11-06 20:55:00,0.96842,0.96855,0.96838,0.96855,8690890.0
2006-11-06 20:56:00,0.96862,0.96873,0.96842,0.96861,6366611.0
2006-11-06 20:57:00,0.96838,0.96862,0.96838,0.96849,2232276.0
2006-11-06 20:58:00,0.96845,0.96851,0.9684,0.96851,6389222.0
2006-11-06 20:59:00,0.96851,0.96858,0.96851,0.96856,10611433.0
2006-11-06 21:00:00,0.96848,0.96862,0.96848,0.96848,9696263.0
2006-11-06 21:01:00,0.96838,0.9684,0.96823,0.96823,2636319.0
2006-11-06 21:02:00,0.96843,0.96863,0.96809,0.96863,3998528.0
2006-11-06 21:03:00,0.96866,0.96866,0.9684,0.96842,12880254.0
2006-11-06 21:04:00,0.96859,0.96859,0.96829,0.96829,8242470.0
2006-11-06 21:05:00,0.96854,0.96854,0.96796,0.96842,1645017.0
2006-11-06 21:09:00,0.9684,0.96847,0.96821,0.96835,4225814.0
2006-11-06 21:10:00,0.96834,0.96858,0.96834,0.96858,2602154.0
2006-11-06 21:11:00,0.96862,0.96867,0.96849,0.9686,1468864.0
2006-11-06 21:12:00,0.96852,0.96852,0.96835,0.96847,29902060.0
2006-11-06 21:13:00,0.96754,0.9687,0.96754,0.9687,13095292.0
2006-11-06 21:14:00,0.96864,0.96872,0.9686,0.9686,20883245.0
2006-11-06 21:15:00,0.96849,0.96858,0.96849,0.96858,4499453.0
2006-11-06 21:16:00,0.96863,0.96866,0.96856,0.96856,3915816.0
2006-11-06 21:17:00,0.96855,0.96861,0.96855,0.9686,2418717.0
2006-11-06 21:18:00,0.96851,0.96851,0.96836,0.96838,12596139.0
2006-11-06 21:19:00,0.96832,0.96856,0.96829,0.96829,5360875.0
2006-11-06 21:20:00,0.96835,0.96864,0.96833,0.96864,4076313.0
2006-11-06 21:22:00,0.96857,0.96857,0.9684,0.96852,2793528.0
2006-11-06 21:23:00,0.96849,0.9686,0.9684,0.9686,15765980.0
2006-11-06 21:24:00,0.9686,0.9686,0.9681,0.96852,2567232.0
2006-11-06 21:26:00,0.96883,0.96896,0.96874,0.96882,17794096.0
2006-11-06 21:27:00,0.96877,0.96877,0.96855,0.96858,7505238.0
2006-11-06 21:28:00,0.96854,0.96875,0.96852,0.96875,2853165.0
2006-11-06 21:30:00,0.96845,0.96862,0.96767,0.96852,5767167.0
2006-11-06 21:31:00,0.96853,0.96853,0.96825,0.96825,6384842.0
2006-11-06 21:32:00,0.96852,0.96904,0.96852,0.969,6682803.0
2006-11-06 21:33:00,0.96906,0.96906,0.96845,0.96849,6398758.0
2006-11-06 21:34:00,0.96858,0.96865,0.96856,0.96862,3074383.0
2006-11-06 21:35:00,0.96853,0.96874,0.96853,0.96874,2419026.0
2006-11-06 21:36:00,0.96878,0.9688,0.96867,0.9688,10899716.0
2006-11-06 21:37:00,0.96882,0.96897,0.96882,0.96897,11736213.0
2006-11-06 21:38:00,0.96889,0.9689,0.96886,0.96886,14453036.0
2006-11-06 21:39:00,0.96893,0.96893,0.96863,0.96881,6054448.0
2006-11-06 21:40:00,0.96882,0.96894,0.96871,0.96894,3651430.0
2006-11-06 21:41:00,0.96897,0.96912,0.96897,0.96902,29276142.0
2006-11-06 21:42:00,0.96886,0.96887,0.96868,0.96872,4179238.0
2006-11-06 21:43:00,0.96878,0.96879,0.96862,0.96876,30227483.0
2006-11-06 21:44:00,0.9687,0.96883,0.9687,0.96882,11231624.0
2006-11-06 21:45:00,0.96876,0.96888,0.96874,0.96878,11043361.0
2006-11-06 21:46:00,0.9687,0.96874,0.96862,0.96866,2226045.0
2006-11-06 21:49:00,0.96866,0.96869,0.9686,0.96869,19508022.0
2006-11-06 21:51:00,0.96866,0.96869,0.96865,0.96867,13692483.0
2006-11-06 21:52:00,0.96883,0.96883,0.96857,0.96857,18966972.0
2006-11-06 21:53:00,0.96865,0.96878,0.96853,0.96878,8293758.0
2006-11-06 21:54:00,0.96879,0.96879,0.96856,0.96868,7419288.0
2006-11-06 21:55:00,0.96869,0.96869,0.96856,0.96856,1084675.0
2006-11-06 21:56:00,0.96871,0.96877,0.96865,0.96865,1014502.0
2006-11-06 21:57:00,0.96862,0.96881,0.9686,0.96876,6984791.0
2006-11-06 21:58:00,0.96878,0.96878,0.96854,0.96861,18084749.0
2006-11-06 21:59:00,0.96866,0.96885,0.96866,0.96884,3189760.0
2006-11-06 22:00:00,0.96895,0.96895,0.96876,0.96876,14694929.0
2006-11-06 22:01:00,0.96857,0.96864,0.96857,0.96864,383462.0
2006-11-06 22:02:00,0.96857,0.96857,0.96843,0.96843,8354977.0
2006-11-06 22:03:00,0.96855,0.9686,0.96848,0.96848,21680858.0
2006-11-06 22:07:00,0.96849,0.96876,0.96849,0.96876,8574117.0
2006-11-06 22:08:00,0.96875,0.96877,0.96871,0.96875,6286399.0
2006-11-06 22:09:00,0.96873,0.96874,0.96856,0.96863,3421115.0
2006-11-06 22:10:00,0.96876,0.969,0.96874,0.96878,7542114.0
2006-11-06 22:12:00,0.96876,0.96876,0.96849,0.9685,5714060.0
2006-11-06 22:16:00,0.96863,0.9687,0.96863,0.9687,1681608.0
2006-11-06 22:17:00,0.96865,0.96872,0.96857,0.96865,25317738.0
2006-11-06 22:18:00,0.96867,0.96871,0.9685,0.96871,3079410.0
2006-11-06 22:20:00,0.96884,0.96892,0.9688,0.9688,7418156.0
2006-11-06 22:21:00,0.96858,0.96871,0.96858,0.9687,2353920.0
2006-11-06 22:22:00,0.96865,0.969,0.96865,0.96898,10188987.0
2006-11-06 22:23:00,0.96899,0.96902,0.96878,0.96878,4374867.0
2006-11-06 22:24:00,0.96872,0.96872,0.96854,0.96859,9011706.0
2006-11-06 22:25:00,0.96847,0.96857,0.96847,0.96852,32526020.0
2006-11-06 22:26:00,0.96847,0.96865,0.96847,0.96847,14787222.0
2006-11-06 22:27:00,0.96869,0.96869,0.96852,0.96869,13784672.0
2006-11-06 22:28:00,0.96881,0.96907,0.96881,0.96899,18249192.0
2006-11-06 22:29:00,0.96883,0.96883,0.96864,0.96867,6726778.0
2006-11-06 22:30:00,0.96853,0.96869,0.96849,0.96869,8258266.0
2006-11-06 22:31:00,0.96881,0.96881,0.96863,0.96863,1389551.0
2006-11-06 22:32:00,0.96871,0.96888,0.96871,0.96888,1827333.0
2006-11-06 22:33:00,0.96864,0.96883,0.96864,0.96883,6067739.0
2006-11-06 22:34:00,0.96873,0.96876,0.96855,0.96855,842398.0
2006-11-06 22:35:00,0.96869,0.96905,0.96869,0.96892,21261645.0
2006-11-06 22:36:00,0.96885,0.96885,0.9677,0.9677,1856786.0
2006-11-06 22:37:00,0.96863,0.96865,0.96863,0.96864,2519501.0
2006-11-06 22:38:00,0.96868,0.96868,0.96852,0.96853,25131140.0
2006-11-06 22:39:00,0.96854,0.96855,0.96836,0.96855,7436323.0
2006-11-06 22:40:00,0.96861,0.96865,0.96848,0.96865,4460439.0
2006-11-06 22:41:00,0.96847,0.96868,0.96847,0.96854,26189199.0
2006-11-06 22:42:00,0.96872,0.96888,0.96872,0.96877,9301333.0
2006-11-06 22:43:00,0.96857,0.96871,0.96857,0.9686,3364279.0
2006-11-06 22:44:00,0.96862,0.96874,0.96862,0.96874,2378724.0
2006-11-06 22:46:00,0.96869,0.96906,0.96845,0.96906,2381304.0
2006-11-06 22:47:00,0.96908,0.96908,0.96889,0.96889,10626845.0
2006-11-06 22:50:00,0.96898,0.969,0.96885,0.96894,3256734.0
2006-11-06 22:51:00,0.96896,0.969,0.96894,0.96894,13822484.0
2006-11-06 22:53:00,0.96882,0.96887,0.96857,0.96857,1772106.0
2006-11-06 22:55:00,0.9686,0.96903,0.9686,0.96903,20125519.0
2006-11-06 22:56:00,0.96889,0.96893,0.96878,0.96878,20112732.0
2006-11-06 22:57:00,0.9687,0.96871,0.96854,0.96858,19791581.0
2006-11-06 22:58:00,0.96865,0.96866,0.96861,0.96861,1431579.0
2006-11-06 22:59:00,0.96855,0.96891,0.96855,0.96886,12671421.0
2006-11-06 23:00:00,0.96883,0.96883,0.96844,0.96853,19197561.0
2006-11-06 23:01:00,0.9684,0.96873,0.9684,0.96873,369082.0
2006-11-06 23:04:00,0.96888,0.96891,0.96888,0.96891,492596.0
2006-11-06 23:05:00,0.96897,0.96897,0.96853,0.96859,6507674.0
2006-11-06 23:06:00,0.96861,0.96868,0.96858,0.96858,2859217.0
2006-11-06 23:07:00,0.96863,0.96863,0.96861,0.96861,1210172.0
2006-11-06 23:08:00,0.96864,0.96901,0.96864,0.96899,9377752.0
2006-11-06 23:09:00,0.96904,0.96904,0.96853,0.96853,5067730.0
2006-11-06 23:10:00,0.96856,0.96856,0.96836,0.96853,24847326.0
2006-11-06 23:12:00,0.96861,0.96861,0.9686,0.9686,1663618.0
2006-11-06 23:13:00,0.96851,0.96862,0.96851,0.96859,11876183.0
2006-11-06 23:14:00,0.96851,0.96853,0.96848,0.96849,2470580.0
2006-11-06 23:15:00,0.96848,0.96856,0.96836,0.9685,2537817.0
2006-11-06 23:16:00,0.96856,0.96858,0.96844,0.96858,22619778.0
2006-11-06 23:17:00,0.96854,0.96858,0.96843,0.96849,6833718.0
2006-11-06 23:18:00,0.96843,0.96855,0.96833,0.96855,3841858.0
2006-11-06 23:19:00,0.96847,0.96848,0.96836,0.96836,6637361.0
2006-11-06 23:20:00,0.96852,0.96858,0.9683,0.9683,5624079.0
2006-11-06 23:21:00,0.96848,0.96849,0.96836,0.96838,1929808.0
2006-11-06 23:22:00,0.96831,0.96847,0.96827,0.96841,27363406.0
2006-11-06 23:23:00,0.96837,0.96838,0.96817,0.96817,3364717.0
2006-11-06 23:24:00,0.96823,0.96842,0.96816,0.96824,7133444.0
2006-11-06 23:25:00,0.96824,0.96842,0.96811,0.96841,16577658.0
2006-11-06 23:26:00,0.96835,0.96836,0.96821,0.96836,15731508.0
2006-11-06 23:27:00,0.96842,0.96878,0.96842,0.96878,9990839.0
2006-11-06 23:28:00,0.9686,0.96891,0.9686,0.96889,18136453.0
2006-11-06 23:29:00,0.96881,0.96882,0.96848,0.96864,2011912.0
2006-11-06 23:30:00,0.96859,0.96859,0.96839,0.96854,5458633.0
2006-11-06 23:31:00,0.96846,0.96854,0.96834,0.96834,1659344.0
2006-11-06 23:32:00,0.96822,0.9683,0.96807,0.9682,2500478.0
2006-11-06 23:33:00,0.96809,0.96837,0.96809,0.9683,4215409.0
2006-11-06 23:34:00,0.96831,0.96841,0.96811,0.96833,1791522.0
2006-11-06 23:35:00,0.96838,0.96878,0.96838,0.96869,15777418.0
2006-11-06 23:36:00,0.96862,0.96875,0.9686,0.96865,7194236.0
2006-11-06 23:37:00,0.96872,0.96872,0.96812,0.96819,14864901.0
2006-11-06 23:38:00,0.96817,0.96826,0.96817,0.96826,1378152.0
2006-11-06 23:39:00,0.96823,0.96833,0.96823,0.96833,1252535.0
2006-11-06 23:40:00,0.96833,0.96839,0.96815,0.96839,10217460.0
2006-11-06 23:41:00,0.96844,0.96844,0.9683,0.9683,513601.0
2006-11-06 23:42:00,0.9684,0.96843,0.96834,0.96834,4443023.0
2006-11-06 23:43:00,0.96827,0.96845,0.96827,0.96828,28144077.0
2006-11-06 23:44:00,0.96817,0.96828,0.96817,0.96828,8534196.0
2006-11-06 23:45:00,0.96826,0.96833,0.96823,0.96827,16637808.0
2006-11-06 23:46:00,0.96816,0.96835,0.96816,0.96835,5968050.0
2006-11-06 23:47:00,0.96843,0.96872,0.96773,0.96863,19148562.0
2006-11-06 23:48:00,0.96867,0.96879,0.96861,0.96879,3611225.0
2006-11-06 23:49:00,0.96878,0.96883,0.96874,0.96874,19722414.0
2006-11-06 23:50:00,0.96875,0.96875,0.9678,0.96835,11826550.0
2006-11-06 23:51:00,0.96833,0.96833,0.96823,0.9683,2673236.0
2006-11-06 23:52:00,0.96819,0.96825,0.96818,0.96819,4884248.0
2006-11-06 23:53:00,0.96826,0.96831,0.96818,0.96825,3440481.0
2006-11-06 23:54:00,0.96829,0.96829,0.96814,0.96814,6098966.0
2006-11-06 23:55:00,0.9682,0.96825,0.96815,0.96819,5894863.0
2006-11-06 23:56:00,0.96813,0.96819,0.96788,0.96819,7913204.0
2006-11-06 23:57:00,0.96813,0.96821,0.96743,0.96818,38892861.0
2006-11-06 23:58:00,0.96826,0.9684,0.96807,0.96807,21365538.0
2006-11-06 23:59:00,0.96826,0.96826,0.96814,0.96819,7830554.0
2006-11-07 00:00:00,0.96809,0.96809,0.96783,0.96793,4330728.0
2006-11-07 00:01:00,0.9679,0.9679,0.96781,0.96781,557344.0
2006-11-07 00:02:00,0.96776,0.96787,0.96776,0.96787,21089731.0
2006-11-07 00:03:00,0.96789,0.96789,0.96779,0.96779,1667130.0
2006-11-07 00:04:00,0.96776,0.96792,0.96776,0.96792,15836965.0
2006-11-07 00:05:00,0.96785,0.96808,0.96783,0.96808,7036503.0
2006-11-07 00:06:00,0.96785,0.96837,0.96785,0.96837,11082828.0
2006-11-07 00:07:00,0.96838,0.96838,0.96804,0.96806,1666752.0
2006-11-07 00:08:00,0.96809,0.96847,0.96725,0.96829,17724595.0
2006-11-07 00:09:00,0.9684,0.9684,0.96797,0.96797,17175684.0
2006-11-07 00:10:00,0.96795,0.96795,0.96773,0.96778,19721362.0
2006-11-07 00:11:00,0.96774,0.96802,0.96774,0.96781,15926988.0
2006-11-07 00:12:00,0.96803,0.96816,0.96785,0.96816,7078678.0
2006-11-07 00:13:00,0.96816,0.96823,0.9681,0.96812,1979786.0
2006-11-07 00:14:00,0.96812,0.96812,0.96791,0.96793,7995414.0
2006-11-07 00:15:00,0.9679,0.9679,0.96769,0.96775,25696705.0
2006-11-07 00:16:00,0.96779,0.96785,0.96761,0.96778,7164379.0
2006-11-07 00:17:00,0.96784,0.96794,0.96768,0.96794,7621751.0
2006-11-07 00:18:00,0.96775,0.96786,0.96775,0.96777,702736.0
2006-11-07 00:19:00,0.96787,0.96796,0.96784,0.96796,4455061.0
2006-11-07 00:21:00,0.96789,0.96801,0.96789,0.96797,2575197.0
2006-11-07 00:22:00,0.96807,0.96832,0.96807,0.96832,9885637.0
2006-11-07 00:23:00,0.96844,0.96872,0.96844,0.96858,17933383.0
2006-11-07 00:24:00,0.96862,0.96866,0.96855,0.96855,31463598.0
2006-11-07 00:25:00,0.96853,0.96853,0.96804,0.96804,9415621.0
2006-11-07 00:26:00,0.96823,0.96831,0.96815,0.96819,5303162.0
2006-11-07 00:27:00,0.96824,0.96825,0.96811,0.96814,11405794.0
2006-11-07 00:28:00,0.96815,0.96831,0.96798,0.96824,7433963.0
2006-11-07 00:29:00,0.96809,0.96814,0.96803,0.96803,2514604.0
2006-11-07 00:30:00,0.96802,0.96814,0.96787,0.96814,21439278.0
2006-11-07 00:31:00,0.96812,0.96812,0.96788,0.96811,6215390.0
2006-11-07 00:32:00,0.96805,0.96805,0.96785,0.96801,6235751.0
2006-11-07 00:33:00,0.96807,0.96816,0.96803,0.96803,5048787.0
2006-11-07 00:34:00,0.96804,0.96816,0.96803,0.96807,8887818.0
2006-11-07 00:35:00,0.96823,0.96827,0.96815,0.96815,29009132.0
2006-11-07 00:37:00,0.96806,0.96806,0.96782,0.96782,1742551.0
2006-11-07 00:38:00,0.96789,0.96794,0.96784,0.96789,6486755.0
2006-11-07 00:39:00,0.96785,0.9683,0.96785,0.9683,12760972.0
2006-11-07 00:40:00,0.96816,0.96828,0.96783,0.96783,16651577.0
2006-11-07 00:41:00,0.96773,0.96786,0.96771,0.96786,10580604.0
2006-11-07 00:42:00,0.96788,0.96809,0.96709,0.96779,12731905.0
2006-11-07 00:43:00,0.96788,0.96788,0.96675,0.96769,16915524.0
2006-11-07 00:44:00,0.96772,0.96789,0.96765,0.96789,6575738.0
2006-11-07 00:45:00,0.96784,0.96797,0.96784,0.9679,2628987.0
2006-11-07 00:46:00,0.96795,0.96795,0.96787,0.96791,16665099.0
2006-11-07 00:47:00,0.9679,0.9679,0.96786,0.96787,4885923.0
2006-11-07 00:48:00,0.96791,0.968,0.96738,0.968,10727298.0
2006-11-07 00:49:00,0.96803,0.96817,0.96803,0.96815,15076908.0
2006-11-07 00:50:00,0.96814,0.96814,0.96799,0.96805,17415846.0
2006-11-07 00:51:00,0.96803,0.96803,0.96757,0.96781,5935402.0
2006-11-07 00:52:00,0.96774,0.96781,0.96672,0.96766,15765030.0
2006-11-07 00:53:00,0.96754,0.96767,0.9673,0.96752,11892699.0
2006-11-07 00:54:00,0.96757,0.96808,0.96757,0.96808,6370361.0
2006-11-07 00:55:00,0.96781,0.9679,0.9675,0.96755,3969255.0
2006-11-07 00:56:00,0.96745,0.96758,0.9674,0.96752,7364217.0
2006-11-07 00:57:00,0.96747,0.96761,0.96744,0.96751,8213261.0
2006-11-07 00:58:00,0.96752,0.96763,0.96745,0.96763,11949451.0
2006-11-07 00:59:00,0.96759,0.96765,0.96735,0.96765,23283173.0
2006-11-07 01:00:00,0.96765,0.96765,0.96747,0.96749,7094229.0
2006-11-07 01:01:00,0.96754,0.96756,0.96738,0.96747,22145902.0
2006-11-07 01:02:00,0.96741,0.96773,0.96741,0.96773,4679693.0
2006-11-07 01:03:00,0.96772,0.96834,0.96772,0.96834,5116026.0
2006-11-07 01:04:00,0.96833,0.96834,0.96821,0.96821,5939533.0
2006-11-07 01:05:00,0.96819,0.96819,0.96785,0.96786,12879761.0
2006-11-07 01:06:00,0.96773,0.96773,0.9676,0.96762,14836564.0
2006-11-07 01:07:00,0.96764,0.96764,0.96752,0.9676,21178639.0
2006-11-07 01:08:00,0.96758,0.96797,0.96758,0.96797,6252256.0
2006-11-07 01:09:00,0.96797,0.96797,0.96757,0.96757,7710354.0
2006-11-07 01:10:00,0.9676,0.9676,0.96754,0.96754,8218622.0
2006-11-07 01:11:00,0.96755,0.96765,0.96752,0.96765,22298478.0
2006-11-07 01:12:00,0.96769,0.96769,0.96696,0.96749,5585866.0
2006-11-07 01:13:00,0.96745,0.96755,0.96738,0.96755,10018521.0
2006-11-07 01:14:00,0.96753,0.9676,0.96658,0.96755,24934993.0
2006-11-07 01:15:00,0.96747,0.96765,0.96747,0.96765,5366059.0
2006-11-07 01:16:00,0.96756,0.96767,0.96756,0.96763,17624431.0
2006-11-07 01:17:00,0.96753,0.96769,0.96753,0.96769,8268998.0
2006-11-07 01:18:00,0.96775,0.96777,0.96762,0.96777,6481075.0
2006-11-07 01:19:00,0.96785,0.96827,0.96785,0.96827,10325557.0
2006-11-07 01:20:00,0.96827,0.96827,0.96811,0.96811,13970982.0
2006-11-07 01:22:00,0.96786,0.96789,0.96764,0.96764,50567915.0
2006-11-07 01:23:00,0.96782,0.96782,0.96749,0.96749,3513283.0
2006-11-07 01:24:00,0.96753,0.96753,0.96735,0.96735,10722049.0
2006-11-07 01:25:00,0.96756,0.96768,0.96755,0.96765,2690682.0
2006-11-07 01:26:00,0.96763,0.96774,0.96753,0.96753,264925.0
2006-11-07 01:27:00,0.96759,0.96771,0.96756,0.96771,16062162.0
2006-11-07 01:28:00,0.9677,0.9677,0.96735,0.96757,14691907.0
2006-11-07 01:29:00,0.96741,0.96749,0.96725,0.96747,41120134.0
2006-11-07 01:30:00,0.9675,0.96752,0.96733,0.96752,39510164.0
2006-11-07 01:31:00,0.96753,0.96753,0.96737,0.96737,1625443.0
2006-11-07 01:32:00,0.96749,0.96753,0.96747,0.96751,10505168.0
2006-11-07 01:33:00,0.96753,0.96753,0.96724,0.96739,15342609.0
2006-11-07 01:34:00,0.96745,0.96754,0.9674,0.96747,4815831.0
2006-11-07 01:35:00,0.96738,0.96746,0.96733,0.96746,3388869.0
2006-11-07 01:36:00,0.9674,0.96749,0.96738,0.96749,4045159.0
2006-11-07 01:37:00,0.96749,0.96756,0.96742,0.96748,6376940.0
2006-11-07 01:38:00,0.9675,0.96751,0.96739,0.96751,8379617.0
2006-11-07 01:39:00,0.96751,0.96751,0.96736,0.96742,28630874.0
2006-11-07 01:40:00,0.96746,0.96746,0.96737,0.96737,4118011.0
2006-11-07 01:41:00,0.96738,0.96739,0.96729,0.96731,14512209.0
2006-11-07 01:43:00,0.96739,0.9674,0.96736,0.96736,13700966.0
2006-11-07 01:45:00,0.9673,0.9673,0.96717,0.96717,1396186.0
2006-11-07 01:46:00,0.96727,0.96734,0.96708,0.96734,6264638.0
2006-11-07 01:47:00,0.96732,0.96732,0.96717,0.96724,1183580.0
2006-11-07 01:48:00,0.96729,0.9674,0.96717,0.96723,17086240.0
2006-11-07 01:49:00,0.96712,0.96742,0.96712,0.96728,23498273.0
2006-11-07 01:50:00,0.96729,0.96765,0.96729,0.96765,2262227.0
2006-11-07 01:51:00,0.96761,0.96778,0.96753,0.96753,5013067.0
2006-11-07 01:52:00,0.96756,0.96756,0.96719,0.96721,8939028.0
2006-11-07 01:53:00,0.96718,0.96719,0.96704,0.96704,2934531.0
2006-11-07 01:54:00,0.96706,0.96706,0.96691,0.967,4528225.0
2006-11-07 01:55:00,0.96695,0.96699,0.96689,0.96695,6298416.0
2006-11-07 01:56:00,0.96675,0.96693,0.96675,0.96684,4406124.0
2006-11-07 01:57:00,0.96674,0.96686,0.96674,0.96684,12018858.0
2006-11-07 01:58:00,0.9668,0.96688,0.96591,0.96678,11329543.0
2006-11-07 01:59:00,0.96688,0.967,0.96682,0.96697,4027518.0
2006-11-07 02:00:00,0.96742,0.96754,0.96728,0.96728,4497334.0
2006-11-07 02:01:00,0.96713,0.96719,0.96622,0.96705,11389910.0
2006-11-07 02:02:00,0.96708,0.96719,0.96696,0.96696,11284254.0
2006-11-07 02:03:00,0.96699,0.96699,0.96675,0.96675,4781470.0
2006-11-07 02:04:00,0.96695,0.96695,0.96686,0.96686,5740445.0
2006-11-07 02:05:00,0.96689,0.96689,0.96677,0.96681,4375097.0
2006-11-07 02:06:00,0.96676,0.96685,0.96675,0.96675,2697675.0
2006-11-07 02:07:00,0.96678,0.96687,0.96672,0.96687,7896812.0
2006-11-07 02:08:00,0.96672,0.96693,0.96672,0.96686,5047389.0
2006-11-07 02:09:00,0.96696,0.96705,0.96695,0.96695,2110287.0
2006-11-07 02:10:00,0.96691,0.96691,0.96674,0.96674,24485019.0
2006-11-07 02:11:00,0.96707,0.96734,0.96707,0.96727,10690130.0
2006-11-07 02:12:00,0.96727,0.96747,0.96724,0.96724,7199795.0
2006-11-07 02:13:00,0.96741,0.96741,0.96709,0.96722,5941425.0
2006-11-07 02:14:00,0.96718,0.96758,0.96718,0.96758,12426196.0
2006-11-07 02:15:00,0.96768,0.96768,0.96741,0.96741,6737591.0
2006-11-07 02:16:00,0.96731,0.96731,0.96716,0.96716,13299327.0
2006-11-07 02:17:00,0.96715,0.96718,0.96706,0.96706,19283178.0
2006-11-07 02:18:00,0.967,0.96714,0.967,0.96714,13848848.0
2006-11-07 02:20:00,0.96711,0.96714,0.96698,0.96709,28792111.0
2006-11-07 02:21:00,0.96702,0.96707,0.96695,0.96703,7736698.0
2006-11-07 02:22:00,0.96698,0.96705,0.96691,0.96691,6408985.0
2006-11-07 02:23:00,0.96687,0.96693,0.96682,0.96688,4043946.0
2006-11-07 02:24:00,0.9669,0.9669,0.96675,0.96675,214240.0
2006-11-07 02:25:00,0.96679,0.96688,0.96672,0.96688,5215889.0
2006-11-07 02:26:00,0.96699,0.96705,0.96692,0.96692,4394964.0
2006-11-07 02:27:00,0.96699,0.96712,0.96693,0.96712,9699166.0
2006-11-07 02:28:00,0.9672,0.96736,0.9672,0.96721,9540049.0
2006-11-07 02:29:00,0.96702,0.96702,0.96662,0.96662,41397909.0
2006-11-07 02:30:00,0.96662,0.96666,0.9664,0.96651,38480379.0
2006-11-07 02:31:00,0.9666,0.96666,0.9663,0.96666,13678343.0
2006-11-07 02:32:00,0.96666,0.96677,0.96663,0.96667,16918225.0
2006-11-07 02:33:00,0.96675,0.9672,0.96675,0.96716,11282349.0
2006-11-07 02:34:00,0.96705,0.96706,0.96668,0.96672,2669328.0
2006-11-07 02:35:00,0.96659,0.96683,0.96659,0.96683,9806155.0
2006-11-07 02:36:00,0.96672,0.96679,0.96668,0.96672,3272737.0
2006-11-07 02:37:00,0.96648,0.96679,0.96648,0.96669,47414831.0
2006-11-07 02:38:00,0.96684,0.96691,0.96675,0.96691,3135753.0
2006-11-07 02:39:00,0.96706,0.96737,0.96702,0.96737,13206335.0
2006-11-07 02:40:00,0.96738,0.96738,0.96688,0.96696,9623073.0
2006-11-07 02:41:00,0.96695,0.96695,0.96684,0.96694,5935595.0
2006-11-07 02:42:00,0.96694,0.96699,0.96683,0.96683,8644154.0
2006-11-07 02:43:00,0.96692,0.96701,0.96686,0.96686,17659750.0
2006-11-07 02:44:00,0.96696,0.96702,0.96691,0.96691,5232117.0
2006-11-07 02:45:00,0.96702,0.96705,0.96604,0.96703,25828664.0
2006-11-07 02:46:00,0.96711,0.96719,0.96706,0.96719,9298793.0
2006-11-07 02:47:00,0.96723,0.96774,0.96684,0.96761,4997602.0
2006-11-07 02:48:00,0.96773,0.96773,0.96713,0.96718,21567347.0
2006-11-07 02:49:00,0.96727,0.96741,0.96727,0.96736,1100952.0
2006-11-07 02:50:00,0.96721,0.96721,0.96698,0.96719,8100814.0
2006-11-07 02:51:00,0.96735,0.96751,0.96735,0.96738,6195259.0
2006-11-07 02:52:00,0.96738,0.96738,0.96686,0.96689,20539848.0
2006-11-07 02:53:00,0.96689,0.9669,0.96681,0.96683,14484589.0
2006-11-07 02:54:00,0.9668,0.96707,0.96667,0.96707,13316544.0
2006-11-07 02:55:00,0.9671,0.96718,0.96704,0.96718,6082470.0
2006-11-07 02:56:00,0.96736,0.96753,0.96736,0.96742,5539821.0
2006-11-07 02:57:00,0.96748,0.96748,0.96696,0.96696,5064603.0
2006-11-07 02:58:00,0.967,0.96716,0.96691,0.96716,20407207.0
2006-11-07 02:59:00,0.96732,0.96736,0.96712,0.96712,8091409.0
2006-11-07 03:00:00,0.96701,0.96701,0.96665,0.96686,23139705.0
2006-11-07 03:01:00,0.96692,0.96692,0.96682,0.9669,12143750.0
2006-11-07 03:02:00,0.96689,0.96693,0.96674,0.9668,8569762.0
2006-11-07 03:03:00,0.96686,0.96695,0.96686,0.96695,512930.0
2006-11-07 03:04:00,0.96696,0.96696,0.96672,0.96677,4251102.0
2006-11-07 03:05:00,0.96703,0.96703,0.9669,0.9669,6985045.0
2006-11-07 03:06:00,0.96699,0.96701,0.96699,0.96701,3732181.0
2006-11-07 03:07:00,0.96701,0.96701,0.96595,0.96683,16716179.0
2006-11-07 03:08:00,0.96686,0.96703,0.9666,0.96703,6343953.0
2006-11-07 03:09:00,0.96701,0.96705,0.96695,0.96698,16475117.0
2006-11-07 03:10:00,0.96697,0.967,0.96695,0.967,14093203.0
2006-11-07 03:11:00,0.96708,0.96712,0.96708,0.96712,1017097.0
2006-11-07 03:12:00,0.96713,0.96713,0.96707,0.96711,4513137.0
2006-11-07 03:13:00,0.96713,0.96718,0.96708,0.96708,15720308.0
2006-11-07 03:14:00,0.96706,0.96719,0.96704,0.96704,2659840.0
2006-11-07 03:15:00,0.96709,0.96718,0.96709,0.96709,3490160.0
2006-11-07 03:16:00,0.96739,0.96749,0.96644,0.9674,16145390.0
2006-11-07 03:17:00,0.96722,0.96747,0.96649,0.96728,13109457.0
2006-11-07 03:18:00,0.96727,0.96734,0.96713,0.96713,10390456.0
2006-11-07 03:19:00,0.96724,0.96734,0.96716,0.96716,16207492.0
2006-11-07 03:20:00,0.9673,0.96734,0.96721,0.96721,12107182.0
2006-11-07 03:21:00,0.96726,0.96733,0.96716,0.96733,6642863.0
2006-11-07 03:22:00,0.96734,0.96739,0.96734,0.96738,1639122.0
2006-11-07 03:23:00,0.96733,0.96739,0.96726,0.96726,7446433.0
2006-11-07 03:24:00,0.96737,0.9674,0.9673,0.96738,28844716.0
2006-11-07 03:25:00,0.96732,0.96756,0.96732,0.96756,8379990.0
2006-11-07 03:26:00,0.96759,0.96763,0.9675,0.9675,5116322.0
2006-11-07 03:27:00,0.96744,0.96744,0.96732,0.96733,5685403.0
2006-11-07 03:28:00,0.96734,0.96734,0.96723,0.96723,1229875.0
2006-11-07 03:29:00,0.96724,0.96741,0.96705,0.96725,20981873.0
2006-11-07 03:30:00,0.96731,0.96746,0.96731,0.96734,2450403.0
2006-11-07 03:31:00,0.96741,0.96749,0.96719,0.96737,5222010.0
2006-11-07 03:32:00,0.96738,0.96747,0.96732,0.96747,11299578.0
2006-11-07 03:33:00,0.96746,0.96769,0.96744,0.96769,5410286.0
2006-11-07 03:34:00,0.9676,0.96765,0.9676,0.96762,9371833.0
2006-11-07 03:35:00,0.96759,0.96759,0.96751,0.96751,32122103.0
2006-11-07 03:36:00,0.96741,0.96748,0.96728,0.96748,19494927.0
2006-11-07 03:37:00,0.96755,0.96767,0.96751,0.96767,2005062.0
2006-11-07 03:38:00,0.96758,0.96767,0.96757,0.96757,2806754.0
2006-11-07 03:39:00,0.96764,0.96764,0.96743,0.96743,12122270.0
2006-11-07 03:40:00,0.96744,0.96786,0.96742,0.96786,15722784.0
2006-11-07 03:41:00,0.96784,0.96784,0.9673,0.9673,676228.0
2006-11-07 03:42:00,0.96746,0.96754,0.96733,0.96747,7796390.0
2006-11-07 03:43:00,0.96738,0.96744,0.96716,0.96735,6817376.0
2006-11-07 03:44:00,0.96733,0.96748,0.96729,0.96748,27687431.0
2006-11-07 03:45:00,0.96742,0.96742,0.96725,0.96737,7362259.0
2006-11-07 03:46:00,0.9673,0.96732,0.96721,0.96721,1869487.0
2006-11-07 03:47:00,0.96728,0.96738,0.9671,0.96736,7423888.0
2006-11-07 03:48:00,0.96718,0.9673,0.96714,0.96718,14914305.0
2006-11-07 03:49:00,0.96738,0.96776,0.96738,0.96751,5790010.0
2006-11-07 03:50:00,0.9675,0.9675,0.96731,0.96731,2351906.0
2006-11-07 03:51:00,0.96714,0.96726,0.96624,0.96624,12432860.0
2006-11-07 03:52:00,0.9672,0.96741,0.96717,0.96741,1812868.0
2006-11-07 03:53:00,0.96737,0.9674,0.96701,0.96724,11273348.0
2006-11-07 03:54:00,0.9673,0.96736,0.9672,0.96723,6866892.0
2006-11-07 03:55:00,0.9673,0.96733,0.96723,0.96731,16633719.0
2006-11-07 03:56:00,0.96748,0.96776,0.96748,0.96776,10456379.0
2006-11-07 03:58:00,0.9677,0.9677,0.9669,0.96768,10705971.0
2006-11-07 03:59:00,0.96765,0.96765,0.96706,0.96706,4313045.0
2006-11-07 04:00:00,0.96704,0.96722,0.96704,0.96722,7429370.0
2006-11-07 04:01:00,0.96698,0.9673,0.96698,0.96728,20975395.0
2006-11-07 04:02:00,0.96723,0.96726,0.96646,0.96713,37182467.0
2006-11-07 04:03:00,0.96718,0.96722,0.9671,0.9672,7552208.0
2006-11-07 04:04:00,0.96718,0.96727,0.9671,0.96727,6166819.0
2006-11-07 04:05:00,0.96724,0.96741,0.96724,0.96741,5908134.0
2006-11-07 04:06:00,0.9673,0.9673,0.96719,0.96725,3689129.0
2006-11-07 04:07:00,0.96716,0.96728,0.96716,0.96716,5253010.0
2006-11-07 04:08:00,0.96723,0.96727,0.96713,0.96727,2607016.0
2006-11-07 04:09:00,0.96727,0.96727,0.96666,0.96714,11988394.0
2006-11-07 04:10:00,0.96706,0.96718,0.96699,0.96718,21694437.0
2006-11-07 04:11:00,0.96723,0.96723,0.96709,0.96715,3704580.0
2006-11-07 04:12:00,0.96706,0.96718,0.96615,0.96718,17477694.0
2006-11-07 04:13:00,0.96741,0.96761,0.96741,0.96752,10032187.0
2006-11-07 04:14:00,0.96751,0.96751,0.96727,0.96734,15768939.0
2006-11-07 04:15:00,0.96735,0.96735,0.96708,0.96708,8535906.0
2006-11-07 04:16:00,0.96711,0.96721,0.96699,0.96699,26937287.0
2006-11-07 04:17:00,0.96704,0.96713,0.96701,0.96706,4571010.0
2006-11-07 04:18:00,0.9671,0.96744,0.96704,0.96744,17147188.0
2006-11-07 04:19:00,0.96746,0.96746,0.96696,0.96712,10470856.0
2006-11-07 04:20:00,0.96713,0.96713,0.96712,0.96712,1326417.0
2006-11-07 04:21:00,0.96721,0.96747,0.96721,0.96739,20075975.0
2006-11-07 04:22:00,0.96746,0.96746,0.96729,0.96746,15066667.0
2006-11-07 04:23:00,0.96749,0.96749,0.96715,0.96715,4129018.0
2006-11-07 04:24:00,0.96697,0.96697,0.96672,0.96672,8881151.0
2006-11-07 04:25:00,0.96679,0.96695,0.96662,0.96695,1842940.0
2006-11-07 04:26:00,0.96705,0.9673,0.96705,0.96707,4578983.0
2006-11-07 04:27:00,0.96716,0.96726,0.96701,0.96716,4079867.0
2006-11-07 04:28:00,0.96717,0.96729,0.96703,0.96703,1510278.0
2006-11-07 04:29:00,0.9671,0.96716,0.96695,0.96716,5052886.0
2006-11-07 04:30:00,0.96721,0.96727,0.96698,0.96724,2021007.0
2006-11-07 04:31:00,0.96729,0.96729,0.96706,0.96706,17923165.0
2006-11-07 04:32:00,0.96726,0.96726,0.96708,0.9671,1415427.0
2006-11-07 04:33:00,0.9671,0.96718,0.96709,0.96715,14555431.0
2006-11-07 04:34:00,0.96713,0.96714,0.96681,0.96706,16806223.0
2006-11-07 04:35:00,0.96717,0.96728,0.96717,0.96724,3829103.0
2006-11-07 04:36:00,0.96703,0.96714,0.96698,0.96698,3617198.0
2006-11-07 04:37:00,0.96706,0.96728,0.96705,0.96711,29614075.0
2006-11-07 04:38:00,0.96721,0.96738,0.96721,0.96735,1893639.0
2006-11-07 04:39:00,0.96712,0.96734,0.96712,0.96734,5974801.0
2006-11-07 04:40:00,0.96723,0.96737,0.96723,0.96728,8569463.0
2006-11-07 04:41:00,0.96728,0.96728,0.96698,0.96698,3922265.0
2006-11-07 04:42:00,0.96701,0.96724,0.96699,0.96724,6658597.0
2006-11-07 04:43:00,0.96725,0.96725,0.96711,0.96715,23564722.0
2006-11-07 04:44:00,0.96711,0.96759,0.96711,0.96731,4555795.0
2006-11-07 04:45:00,0.96724,0.96724,0.967,0.96714,2621583.0
2006-11-07 04:46:00,0.96716,0.96722,0.96707,0.96707,10814225.0
2006-11-07 04:48:00,0.96715,0.96727,0.96709,0.9672,4742762.0
2006-11-07 04:49:00,0.96724,0.96724,0.96714,0.96714,1226713.0
2006-11-07 04:50:00,0.96704,0.96722,0.96692,0.96722,4938346.0
2006-11-07 04:51:00,0.96719,0.9673,0.96719,0.9673,8603442.0
2006-11-07 04:52:00,0.96723,0.96761,0.96723,0.96761,6810449.0
2006-11-07 04:53:00,0.96749,0.96752,0.96736,0.96736,2953432.0
2006-11-07 04:54:00,0.96731,0.96731,0.96715,0.96729,6622913.0
2006-11-07 04:55:00,0.96725,0.96735,0.96725,0.96735,541910.0
2006-11-07 04:56:00,0.96734,0.9675,0.96705,0.9675,18525501.0
2006-11-07 04:57:00,0.96765,0.96775,0.96765,0.96774,1568996.0
2006-11-07 04:58:00,0.96775,0.96778,0.96751,0.9676,5587697.0
2006-11-07 04:59:00,0.96746,0.96746,0.96736,0.96737,9220087.0
2006-11-07 05:00:00,0.96732,0.96737,0.96711,0.96727,12577093.0
2006-11-07 05:01:00,0.96735,0.96739,0.96735,0.96739,1305709.0
2006-11-07 05:02:00,0.96734,0.9675,0.96732,0.96742,21041442.0
2006-11-07 05:03:00,0.96736,0.96736,0.96704,0.96704,18372824.0
2006-11-07 05:04:00,0.96714,0.96719,0.96714,0.96719,6277290.0
2006-11-07 05:05:00,0.96729,0.96733,0.9672,0.9672,6028258.0
2006-11-07 05:07:00,0.96722,0.96734,0.96722,0.96729,3325712.0
2006-11-07 05:08:00,0.96727,0.96738,0.96724,0.96738,13222195.0
2006-11-07 05:09:00,0.96743,0.96776,0.96743,0.96769,3021368.0
2006-11-07 05:10:00,0.96755,0.96755,0.96735,0.96741,6800540.0
2006-11-07 05:11:00,0.9674,0.96742,0.96731,0.96734,7076303.0
2006-11-07 05:12:00,0.96715,0.96737,0.96715,0.96737,10482191.0
2006-11-07 05:13:00,0.96734,0.96734,0.96676,0.96719,2485445.0
2006-11-07 05:14:00,0.96736,0.96775,0.96673,0.96773,8559821.0
2006-11-07 05:15:00,0.96773,0.96776,0.96768,0.96768,4782034.0
2006-11-07 05:16:00,0.9676,0.9676,0.96722,0.96722,3421069.0
2006-11-07 05:17:00,0.96731,0.96738,0.96731,0.96738,9774414.0
2006-11-07 05:18:00,0.96727,0.96735,0.96705,0.96705,27947070.0
2006-11-07 05:19:00,0.96733,0.96738,0.96722,0.96734,4379851.0
2006-11-07 05:20:00,0.9673,0.96732,0.96718,0.96723,8094398.0
2006-11-07 05:21:00,0.96721,0.9674,0.96719,0.9674,27121887.0
2006-11-07 05:22:00,0.96734,0.96734,0.96722,0.96722,2416788.0
2006-11-07 05:23:00,0.96625,0.96727,0.96625,0.96727,1826468.0
2006-11-07 05:24:00,0.96719,0.96768,0.96719,0.96768,20861113.0
2006-11-07 05:25:00,0.96754,0.96763,0.96749,0.96749,904734.0
2006-11-07 05:26:00,0.96773,0.9682,0.967,0.96818,14208243.0
2006-11-07 05:27:00,0.9681,0.9681,0.9677,0.96775,23570085.0
2006-11-07 05:28:00,0.96715,0.96781,0.96715,0.96781,44256418.0
2006-11-07 05:29:00,0.96775,0.96776,0.96733,0.96733,9009673.0
2006-11-07 05:30:00,0.9674,0.9674,0.9673,0.96733,6709334.0
2006-11-07 05:31:00,0.96735,0.96735,0.96718,0.96731,19087116.0
2006-11-07 05:32:00,0.96728,0.9674,0.96722,0.9674,12722353.0
2006-11-07 05:33:00,0.96734,0.96734,0.96725,0.96725,11678845.0
2006-11-07 05:34:00,0.96728,0.96733,0.9672,0.9672,30783665.0
2006-11-07 05:35:00,0.96727,0.96727,0.96711,0.96714,8447418.0
2006-11-07 05:37:00,0.96718,0.96725,0.96701,0.96701,9423111.0
2006-11-07 05:38:00,0.96715,0.96717,0.96705,0.96705,2208387.0
2006-11-07 05:39:00,0.96716,0.96717,0.96706,0.96717,7886620.0
2006-11-07 05:40:00,0.96705,0.96706,0.96696,0.96696,8094062.0
2006-11-07 05:41:00,0.96708,0.96712,0.96697,0.96712,3092087.0
2006-11-07 05:42:00,0.96706,0.96706,0.96688,0.96697,27032034.0
2006-11-07 05:43:00,0.96702,0.96712,0.96702,0.96709,1682954.0
2006-11-07 05:45:00,0.96716,0.96736,0.9671,0.96736,11849985.0
2006-11-07 05:46:00,0.96725,0.96732,0.96722,0.96722,757941.0
2006-11-07 05:47:00,0.96713,0.96744,0.96713,0.96744,5997753.0
2006-11-07 05:49:00,0.96736,0.96744,0.96721,0.96736,8151875.0
2006-11-07 05:50:00,0.96731,0.96741,0.96722,0.96735,3337347.0
2006-11-07 05:52:00,0.96732,0.96742,0.96732,0.96735,8322770.0
2006-11-07 05:53:00,0.9674,0.96742,0.96727,0.9674,7919756.0
2006-11-07 05:54:00,0.96743,0.96743,0.96725,0.96725,1538228.0
2006-11-07 05:55:00,0.96732,0.96732,0.96728,0.96728,7742574.0
2006-11-07 05:56:00,0.96735,0.96753,0.96735,0.96753,20992309.0
2006-11-07 05:57:00,0.96743,0.96756,0.96743,0.96756,8589469.0
2006-11-07 05:58:00,0.96777,0.96782,0.96777,0.96777,969750.0
2006-11-07 05:59:00,0.9678,0.9678,0.96737,0.96738,13497684.0
2006-11-07 06:00:00,0.96731,0.96739,0.9673,0.96735,2909834.0
2006-11-07 06:01:00,0.96738,0.96761,0.96738,0.96761,17840301.0
2006-11-07 06:02:00,0.96754,0.96761,0.96751,0.96753,6869386.0
2006-11-07 06:03:00,0.96757,0.96764,0.96757,0.96758,1052497.0
2006-11-07 06:04:00,0.96743,0.96751,0.96735,0.96735,1130104.0
2006-11-07 06:05:00,0.96736,0.96747,0.96732,0.96744,7797464.0
2006-11-07 06:06:00,0.96738,0.96738,0.96717,0.96735,7933572.0
2006-11-07 06:07:00,0.96722,0.96748,0.96722,0.96748,17655191.0
2006-11-07 06:08:00,0.96741,0.96745,0.96738,0.96738,14863745.0
2006-11-07 06:09:00,0.96724,0.9673,0.96708,0.96708,5276254.0
2006-11-07 06:10:00,0.96717,0.96718,0.96709,0.96718,19693139.0
2006-11-07 06:11:00,0.96716,0.96716,0.96697,0.96712,11405024.0
2006-11-07 06:12:00,0.96717,0.96738,0.96717,0.96738,17919559.0
2006-11-07 06:13:00,0.96734,0.96734,0.96704,0.96706,2125509.0
2006-11-07 06:14:00,0.96714,0.96723,0.96706,0.96722,11113373.0
2006-11-07 06:15:00,0.96726,0.96726,0.96711,0.96716,12373718.0
2006-11-07 06:16:00,0.96732,0.96739,0.96726,0.96739,30901128.0
2006-11-07 06:17:00,0.9673,0.96746,0.96724,0.96746,4076908.0
2006-11-07 06:18:00,0.96751,0.96751,0.96741,0.96745,26918114.0
2006-11-07 06:19:00,0.96743,0.96743,0.96732,0.96732,286864.0
2006-11-07 06:20:00,0.96722,0.96722,0.96694,0.96712,6387224.0
2006-11-07 06:21:00,0.96707,0.96721,0.96707,0.96712,13749082.0
2006-11-07 06:22:00,0.96716,0.96716,0.96698,0.96707,10670255.0
2006-11-07 06:23:00,0.96712,0.96712,0.96697,0.96702,11576968.0
2006-11-07 06:24:00,0.96705,0.96723,0.96704,0.96704,2358184.0
2006-11-07 06:25:00,0.96701,0.96701,0.96672,0.9668,2817175.0
2006-11-07 06:26:00,0.96679,0.96723,0.96677,0.96723,5410751.0
2006-11-07 06:27:00,0.96722,0.96732,0.96718,0.96718,6565285.0
2006-11-07 06:28:00,0.96689,0.96717,0.96689,0.96716,6549226.0
2006-11-07 06:29:00,0.96707,0.96707,0.96608,0.96673,6025038.0
2006-11-07 06:30:00,0.96689,0.96725,0.96689,0.96725,3320280.0
2006-11-07 06:31:00,0.96725,0.96738,0.96725,0.96738,2627466.0
2006-11-07 06:32:00,0.96745,0.96745,0.96729,0.96729,7067744.0
2006-11-07 06:33:00,0.96717,0.96723,0.96698,0.96715,17080146.0
2006-11-07 06:34:00,0.96699,0.96703,0.96676,0.96687,5480578.0
2006-11-07 06:35:00,0.9663,0.96693,0.9663,0.96693,3919498.0
2006-11-07 06:36:00,0.96703,0.96717,0.96692,0.96717,47464963.0
2006-11-07 06:37:00,0.9672,0.9672,0.96701,0.96704,3010593.0
2006-11-07 06:38:00,0.96704,0.96717,0.96704,0.96713,8738187.0
2006-11-07 06:39:00,0.96711,0.96711,0.96686,0.96698,4375136.0
2006-11-07 06:40:00,0.96703,0.96748,0.96703,0.96736,5611718.0
2006-11-07 06:41:00,0.96745,0.96745,0.96724,0.96734,12269765.0
2006-11-07 06:42:00,0.96735,0.96736,0.96724,0.96724,2199035.0
2006-11-07 06:43:00,0.9673,0.96752,0.9673,0.96752,4083652.0
2006-11-07 06:44:00,0.96754,0.96764,0.96754,0.96764,4422501.0
2006-11-07 06:45:00,0.96769,0.96769,0.96754,0.96759,22079980.0
2006-11-07 06:46:00,0.96766,0.96766,0.96648,0.96648,10929597.0
2006-11-07 06:47:00,0.96747,0.96757,0.96729,0.96729,28529779.0
2006-11-07 06:48:00,0.96731,0.96741,0.96725,0.96741,1420015.0
2006-11-07 06:49:00,0.96743,0.9675,0.96731,0.96731,2785734.0
2006-11-07 06:50:00,0.96733,0.96743,0.96725,0.96737,4070718.0
2006-11-07 06:51:00,0.96739,0.96746,0.96735,0.96735,2448092.0
2006-11-07 06:52:00,0.96744,0.96745,0.96727,0.9673,10426746.0
2006-11-07 06:53:00,0.96748,0.96771,0.96748,0.96756,5561212.0
2006-11-07 06:54:00,0.96742,0.96766,0.96706,0.96766,1598189.0
2006-11-07 06:55:00,0.96743,0.96767,0.96743,0.96766,9155249.0
2006-11-07 06:56:00,0.96749,0.96757,0.96743,0.96743,12336549.0
2006-11-07 06:57:00,0.96733,0.96743,0.96688,0.96743,4400757.0
2006-11-07 06:58:00,0.96721,0.96735,0.96713,0.96713,2401895.0
2006-11-07 06:59:00,0.96711,0.96711,0.96699,0.96699,9856932.0
2006-11-07 07:00:00,0.96704,0.96704,0.96686,0.96686,11404010.0
2006-11-07 07:01:00,0.96678,0.96678,0.9667,0.96677,5853078.0
2006-11-07 07:02:00,0.96676,0.96676,0.96658,0.96658,2345566.0
2006-11-07 07:03:00,0.96676,0.96678,0.96638,0.96678,6573005.0
2006-11-07 07:04:00,0.96679,0.9668,0.96675,0.9668,8059060.0
2006-11-07 07:05:00,0.96681,0.96681,0.96671,0.96679,31033508.0
2006-11-07 07:06:00,0.96681,0.9669,0.96681,0.9669,14966452.0
2006-11-07 07:07:00,0.9668,0.96682,0.96654,0.96682,8578943.0
2006-11-07 07:08:00,0.96671,0.96684,0.96657,0.96684,7891505.0
2006-11-07 07:09:00,0.96685,0.96699,0.96685,0.96696,10710177.0
2006-11-07 07:10:00,0.96605,0.96699,0.96605,0.96692,3856463.0
2006-11-07 07:11:00,0.96702,0.96717,0.96702,0.96709,7052175.0
2006-11-07 07:12:00,0.96717,0.96722,0.96702,0.96702,7009020.0
2006-11-07 07:13:00,0.96697,0.96708,0.96697,0.96704,2046901.0
2006-11-07 07:14:00,0.96712,0.96718,0.96703,0.96709,2287275.0
2006-11-07 07:15:00,0.96701,0.96701,0.96688,0.96688,4119296.0
2006-11-07 07:16:00,0.96698,0.967,0.96683,0.96694,16280375.0
2006-11-07 07:17:00,0.96698,0.96699,0.96694,0.96699,9403561.0
2006-11-07 07:18:00,0.96692,0.96699,0.96692,0.96696,2661200.0
2006-11-07 07:19:00,0.96691,0.96691,0.96689,0.96689,1264009.0
2006-11-07 07:20:00,0.96684,0.96694,0.96684,0.96694,18902930.0
2006-11-07 07:21:00,0.96687,0.96702,0.96685,0.96691,13973969.0
2006-11-07 07:22:00,0.96703,0.96704,0.96703,0.96704,1394192.0
2006-11-07 07:23:00,0.96707,0.96707,0.96693,0.96693,5728158.0
2006-11-07 07:24:00,0.96695,0.96695,0.96683,0.96693,2710957.0
2006-11-07 07:25:00,0.96688,0.96696,0.96686,0.96689,11604763.0
2006-11-07 07:26:00,0.96704,0.9672,0.96622,0.9672,24623805.0
2006-11-07 07:27:00,0.9673,0.9673,0.96715,0.96715,4386867.0
2006-11-07 07:28:00,0.96702,0.96702,0.96681,0.96687,8542448.0
2006-11-07 07:29:00,0.96696,0.96703,0.96694,0.96703,18192173.0
2006-11-07 07:31:00,0.96695,0.96702,0.96695,0.96702,5590605.0
2006-11-07 07:32:00,0.96703,0.96717,0.96696,0.96696,17090116.0
2006-11-07 07:33:00,0.96702,0.96702,0.96678,0.96678,1246601.0
2006-11-07 07:34:00,0.96684,0.96689,0.96672,0.96672,23882091.0
2006-11-07 07:35:00,0.96668,0.96681,0.96668,0.96677,14753522.0
2006-11-07 07:36:00,0.96674,0.96679,0.96668,0.96677,3838417.0
2006-11-07 07:37:00,0.96675,0.96685,0.96663,0.96676,16963488.0
2006-11-07 07:38:00,0.96684,0.96692,0.96597,0.96683,12533297.0
2006-11-07 07:39:00,0.96685,0.96693,0.96672,0.96672,20706879.0
2006-11-07 07:40:00,0.96686,0.967,0.96678,0.967,4942647.0
2006-11-07 07:41:00,0.96696,0.96706,0.9669,0.96705,8230590.0
2006-11-07 07:43:00,0.96703,0.96708,0.96703,0.96705,7454302.0
2006-11-07 07:44:00,0.96703,0.96725,0.96698,0.96718,12079942.0
2006-11-07 07:45:00,0.96728,0.96728,0.96713,0.96717,39124237.0
2006-11-07 07:46:00,0.967,0.96712,0.967,0.96712,27086802.0
2006-11-07 07:47:00,0.96713,0.96719,0.96712,0.96712,2176720.0
2006-11-07 07:48:00,0.96718,0.96718,0.9671,0.96711,30308760.0
2006-11-07 07:49:00,0.96714,0.96719,0.96613,0.96703,15125453.0
2006-11-07 07:50:00,0.96707,0.96723,0.96707,0.96723,557772.0
2006-11-07 07:51:00,0.96725,0.96725,0.96701,0.96701,9550935.0
2006-11-07 07:52:00,0.967,0.96718,0.967,0.96718,5484781.0
2006-11-07 07:53:00,0.96716,0.96716,0.96699,0.96705,10980459.0
2006-11-07 07:54:00,0.96716,0.96726,0.96714,0.96721,2791872.0
2006-11-07 07:55:00,0.96728,0.96728,0.96688,0.96706,15989764.0
2006-11-07 07:56:00,0.96706,0.96721,0.96686,0.96721,6746222.0
2006-11-07 07:57:00,0.9672,0.96727,0.96706,0.96727,6272217.0
2006-11-07 07:58:00,0.96719,0.96719,0.96687,0.96713,19899322.0
2006-11-07 07:59:00,0.96727,0.96727,0.96709,0.96722,31223633.0
2006-11-07 08:00:00,0.96707,0.96723,0.96707,0.96714,4563578.0
2006-11-07 08:01:00,0.967,0.96707,0.967,0.96707,1084537.0
2006-11-07 08:02:00,0.96713,0.96719,0.96711,0.96719,3899328.0
2006-11-07 08:03:00,0.96719,0.96723,0.96708,0.96722,8954859.0
2006-11-07 08:04:00,0.96724,0.96724,0.96706,0.96714,9173292.0
2006-11-07 08:05:00,0.96725,0.96731,0.96705,0.96731,6775111.0
2006-11-07 08:06:00,0.96728,0.96784,0.96728,0.96784,13355648.0
2006-11-07 08:07:00,0.96783,0.96783,0.96723,0.96728,42752926.0
2006-11-07 08:08:00,0.96724,0.96724,0.96706,0.96706,14711992.0
2006-11-07 08:09:00,0.96706,0.96712,0.96613,0.96617,15362915.0
2006-11-07 08:10:00,0.96706,0.96722,0.96706,0.96722,266573.0
2006-11-07 08:11:00,0.96704,0.96728,0.96704,0.96711,6678327.0
2006-11-07 08:12:00,0.96703,0.96725,0.96703,0.96721,14021253.0
2006-11-07 08:13:00,0.96723,0.96727,0.96708,0.96708,5865522.0
2006-11-07 08:14:00,0.96716,0.96729,0.96706,0.96706,16868403.0
2006-11-07 08:15:00,0.96712,0.96726,0.96704,0.96722,31617746.0
2006-11-07 08:16:00,0.96729,0.96741,0.96707,0.96741,8074915.0
2006-11-07 08:17:00,0.9674,0.96741,0.96642,0.96738,14601531.0
2006-11-07 08:18:00,0.96728,0.96741,0.96728,0.96739,30075784.0
2006-11-07 08:19:00,0.96729,0.96753,0.96729,0.96753,2356194.0
2006-11-07 08:20:00,0.96753,0.96753,0.96734,0.96734,15324813.0
2006-11-07 08:21:00,0.96748,0.9675,0.96738,0.96743,14551052.0
2006-11-07 08:22:00,0.96764,0.96779,0.9674,0.96748,4219616.0
2006-11-07 08:23:00,0.96756,0.9678,0.96756,0.96775,7473281.0
2006-11-07 08:24:00,0.96757,0.96766,0.96754,0.96757,5836247.0
2006-11-07 08:25:00,0.96748,0.96767,0.96748,0.96761,3958105.0
2006-11-07 08:26:00,0.96762,0.96765,0.96738,0.96757,6650206.0
2006-11-07 08:27:00,0.96752,0.96782,0.96752,0.96782,5075829.0
2006-11-07 08:28:00,0.96769,0.96778,0.96769,0.96777,4662218.0
2006-11-07 08:29:00,0.9678,0.96789,0.96776,0.96779,12132908.0
2006-11-07 08:30:00,0.96771,0.96776,0.9676,0.96776,25833085.0
2006-11-07 08:31:00,0.9677,0.96784,0.96765,0.96779,1269455.0
2006-11-07 08:33:00,0.96785,0.96795,0.96693,0.96784,15216595.0
2006-11-07 08:34:00,0.96792,0.96813,0.96776,0.96813,15151567.0
2006-11-07 08:35:00,0.96825,0.96841,0.9682,0.96829,5575249.0
2006-11-07 08:36:00,0.96828,0.96828,0.96781,0.96781,4632633.0
2006-11-07 08:37:00,0.96771,0.96789,0.96771,0.96782,5750720.0
2006-11-07 08:38:00,0.96783,0.96785,0.9676,0.9676,17314383.0
2006-11-07 08:39:00,0.96769,0.96783,0.96769,0.96775,11829306.0
2006-11-07 08:40:00,0.96782,0.96798,0.96781,0.96782,35434175.0
2006-11-07 08:41:00,0.96766,0.96793,0.96765,0.96793,7416795.0
2006-11-07 08:42:00,0.96795,0.96804,0.96795,0.96803,32747109.0
2006-11-07 08:43:00,0.96802,0.96804,0.96787,0.96793,23501746.0
2006-11-07 08:44:00,0.96788,0.96788,0.96751,0.96751,2750683.0
2006-11-07 08:45:00,0.96766,0.96769,0.9674,0.96742,14032073.0
2006-11-07 08:46:00,0.96755,0.96761,0.96746,0.96756,6121975.0
2006-11-07 08:47:00,0.96748,0.96753,0.96732,0.96753,14043589.0
2006-11-07 08:48:00,0.96754,0.96754,0.96731,0.96731,4297923.0
2006-11-07 08:49:00,0.96732,0.96736,0.96721,0.96736,17203119.0
2006-11-07 08:50:00,0.9673,0.96732,0.96726,0.96728,4285185.0
2006-11-07 08:51:00,0.96741,0.96741,0.96727,0.96734,15005401.0
2006-11-07 08:52:00,0.96752,0.96789,0.96746,0.96789,5775808.0
2006-11-07 08:54:00,0.96784,0.96784,0.96733,0.96733,20075673.0
2006-11-07 08:55:00,0.96632,0.96735,0.96632,0.96733,9849181.0
2006-11-07 08:56:00,0.96748,0.9677,0.96748,0.9677,27472630.0
2006-11-07 08:57:00,0.96764,0.96764,0.96716,0.96735,5972103.0
2006-11-07 08:58:00,0.96738,0.96738,0.96713,0.96731,2122484.0
2006-11-07 08:59:00,0.96735,0.96771,0.96676,0.96771,12947613.0
2006-11-07 09:00:00,0.96771,0.96771,0.96703,0.96752,11225196.0
2006-11-07 09:01:00,0.9675,0.96757,0.96726,0.96757,9563637.0
2006-11-07 09:02:00,0.96751,0.96751,0.96643,0.96719,12079661.0
2006-11-07 09:03:00,0.96729,0.96751,0.96729,0.96751,8095986.0
2006-11-07 09:04:00,0.96749,0.96765,0.96651,0.96765,11971564.0
2006-11-07 09:05:00,0.96755,0.96764,0.9674,0.96764,12683095.0
2006-11-07 09:06:00,0.96763,0.96772,0.96759,0.96772,13212186.0
2006-11-07 09:07:00,0.96748,0.96774,0.96748,0.96764,17468430.0
2006-11-07 09:08:00,0.96695,0.96777,0.96695,0.96777,16692303.0
2006-11-07 09:09:00,0.96781,0.96788,0.96754,0.96788,5584812.0
2006-11-07 09:10:00,0.96782,0.96794,0.96767,0.96785,14436095.0
2006-11-07 09:11:00,0.96787,0.96787,0.96679,0.96679,13235832.0
2006-11-07 09:12:00,0.96761,0.96766,0.96759,0.96765,3617154.0
2006-11-07 09:13:00,0.96763,0.96763,0.96741,0.96741,26918716.0
2006-11-07 09:14:00,0.96742,0.96745,0.96726,0.96745,4265210.0
2006-11-07 09:15:00,0.9674,0.96752,0.96738,0.96749,29452759.0
2006-11-07 09:16:00,0.96754,0.96766,0.96744,0.96764,14717763.0
2006-11-07 09:17:00,0.96762,0.96765,0.96753,0.96753,3930454.0
2006-11-07 09:18:00,0.96757,0.96786,0.96757,0.96786,6655817.0
2006-11-07 09:19:00,0.96787,0.96801,0.96771,0.96795,12764701.0
2006-11-07 09:20:00,0.96797,0.96802,0.96792,0.96796,2277409.0
2006-11-07 09:21:00,0.96796,0.96796,0.96781,0.96781,1150955.0
2006-11-07 09:22:00,0.96675,0.96775,0.96675,0.96747,19956937.0
2006-11-07 09:23:00,0.96765,0.96793,0.96765,0.96793,5300752.0
2006-11-07 09:24:00,0.96792,0.96793,0.96785,0.96793,15128598.0
2006-11-07 09:25:00,0.96788,0.96791,0.96783,0.96783,3961374.0
2006-11-07 09:26:00,0.96782,0.96786,0.96773,0.96776,16959949.0
2006-11-07 09:27:00,0.96774,0.96787,0.96769,0.96769,27491429.0
2006-11-07 09:28:00,0.96789,0.96795,0.96785,0.96792,5906992.0
2006-11-07 09:29:00,0.96805,0.96813,0.96796,0.9681,19993231.0
2006-11-07 09:30:00,0.96814,0.96815,0.96802,0.96815,3360846.0
2006-11-07 09:31:00,0.96796,0.96827,0.96796,0.96805,26434854.0
2006-11-07 09:32:00,0.96796,0.96814,0.96791,0.96814,6037956.0
2006-11-07 09:33:00,0.9682,0.96861,0.96781,0.96849,5291033.0
2006-11-07 09:34:00,0.96849,0.96849,0.9683,0.96838,7831834.0
2006-11-07 09:35:00,0.96838,0.96838,0.96822,0.96836,12142678.0
2006-11-07 09:36:00,0.96834,0.96842,0.96834,0.96837,4375291.0
2006-11-07 09:37:00,0.96834,0.96834,0.96825,0.96834,8073709.0
2006-11-07 09:38:00,0.9683,0.96843,0.96827,0.96843,24988207.0
2006-11-07 09:39:00,0.96833,0.96843,0.96833,0.96834,11827598.0
2006-11-07 09:40:00,0.96822,0.9683,0.9682,0.96829,22400079.0
2006-11-07 09:41:00,0.9682,0.96826,0.96795,0.96805,8487069.0
2006-11-07 09:42:00,0.96818,0.96828,0.96815,0.96824,2536652.0
2006-11-07 09:43:00,0.96824,0.96828,0.96802,0.96821,5735755.0
2006-11-07 09:44:00,0.96828,0.96828,0.96812,0.96817,6721202.0
2006-11-07 09:45:00,0.96814,0.96814,0.96802,0.96814,4418241.0
2006-11-07 09:46:00,0.9683,0.96836,0.96823,0.96836,20357334.0
2006-11-07 09:47:00,0.96834,0.96834,0.96802,0.96803,11675036.0
2006-11-07 09:48:00,0.96799,0.96808,0.96783,0.96807,4428659.0
2006-11-07 09:49:00,0.96817,0.96835,0.96766,0.96766,2635910.0
2006-11-07 09:50:00,0.96804,0.9682,0.96804,0.9682,16856158.0
2006-11-07 09:51:00,0.96835,0.96846,0.96802,0.9683,21096339.0
2006-11-07 09:52:00,0.96803,0.96813,0.96789,0.96813,2313412.0
2006-11-07 09:53:00,0.96812,0.96828,0.96812,0.96828,39968669.0
2006-11-07 09:54:00,0.96821,0.96828,0.96805,0.96824,11856089.0
2006-11-07 09:55:00,0.96818,0.96822,0.9681,0.96819,9531192.0
2006-11-07 09:56:00,0.96798,0.96817,0.96798,0.96817,15023827.0
2006-11-07 09:57:00,0.96825,0.9683,0.96817,0.96818,21249383.0
2006-11-07 09:58:00,0.96824,0.96829,0.96817,0.96827,8306759.0
2006-11-07 09:59:00,0.96824,0.96833,0.96822,0.96833,21283165.0
2006-11-07 10:00:00,0.96837,0.96843,0.96784,0.96843,37151337.0
2006-11-07 10:01:00,0.96836,0.96836,0.96821,0.96826,26818334.0
2006-11-07 10:02:00,0.96828,0.96828,0.96814,0.96823,5805580.0
2006-11-07 10:03:00,0.96824,0.9685,0.96824,0.9685,6199554.0
2006-11-07 10:04:00,0.96845,0.96858,0.96836,0.96836,7393148.0
2006-11-07 10:05:00,0.96838,0.96841,0.96831,0.96838,3172219.0
2006-11-07 10:06:00,0.96834,0.9686,0.96834,0.96858,6592867.0
2006-11-07 10:07:00,0.96855,0.96868,0.96855,0.96866,4698189.0
2006-11-07 10:08:00,0.96845,0.9687,0.96845,0.96858,37210888.0
2006-11-07 10:09:00,0.96873,0.96881,0.96863,0.96872,20733261.0
2006-11-07 10:10:00,0.96871,0.96875,0.96857,0.96857,25488373.0
2006-11-07 10:11:00,0.96856,0.96865,0.96835,0.96852,15723495.0
2006-11-07 10:12:00,0.96851,0.96858,0.96831,0.96849,29026099.0
2006-11-07 10:13:00,0.96855,0.96861,0.96848,0.96848,21580287.0
2006-11-07 10:14:00,0.96851,0.96864,0.96849,0.96864,11943496.0
2006-11-07 10:15:00,0.9687,0.96872,0.96861,0.96864,16119156.0
2006-11-07 10:16:00,0.9686,0.9686,0.96844,0.96844,13236333.0
2006-11-07 10:17:00,0.96831,0.96841,0.96812,0.96838,4856632.0
2006-11-07 10:18:00,0.96839,0.96862,0.96825,0.96862,18759101.0
2006-11-07 10:19:00,0.96866,0.96871,0.96847,0.96871,12684746.0
2006-11-07 10:20:00,0.96861,0.96863,0.96849,0.96863,5658130.0
2006-11-07 10:21:00,0.96857,0.9687,0.96845,0.96846,6496228.0
2006-11-07 10:22:00,0.96849,0.96849,0.96839,0.96845,4462851.0
2006-11-07 10:23:00,0.96837,0.96837,0.96821,0.96825,10759316.0
2006-11-07 10:24:00,0.96824,0.96824,0.96796,0.96812,18487247.0
2006-11-07 10:25:00,0.96826,0.96839,0.96819,0.96839,17415188.0
2006-11-07 10:26:00,0.9684,0.96844,0.96835,0.96843,8508680.0
2006-11-07 10:27:00,0.96843,0.96843,0.9681,0.9681,12546196.0
2006-11-07 10:28:00,0.96834,0.96843,0.96823,0.96843,23060545.0
2006-11-07 10:29:00,0.96832,0.96856,0.96824,0.96856,11105224.0
2006-11-07 10:30:00,0.96868,0.96879,0.96868,0.96877,5928028.0
2006-11-07 10:31:00,0.9686,0.9686,0.96834,0.9685,18556096.0
2006-11-07 10:32:00,0.96839,0.96849,0.96827,0.96828,35495974.0
2006-11-07 10:33:00,0.96832,0.96832,0.96802,0.96823,11697828.0
2006-11-07 10:34:00,0.96834,0.96834,0.96792,0.96792,5478523.0
2006-11-07 10:35:00,0.96809,0.96816,0.96802,0.96816,11897085.0
2006-11-07 10:36:00,0.96811,0.96815,0.96796,0.96811,10614496.0
2006-11-07 10:37:00,0.96811,0.96811,0.96799,0.96799,1460028.0
2006-11-07 10:38:00,0.96807,0.96814,0.96804,0.96809,22301814.0
2006-11-07 10:39:00,0.96797,0.96816,0.9678,0.96816,13294784.0
2006-11-07 10:40:00,0.96808,0.96831,0.96808,0.96831,30507587.0
2006-11-07 10:41:00,0.96831,0.96831,0.9681,0.96823,4831743.0
2006-11-07 10:42:00,0.96814,0.96827,0.96812,0.96827,6710257.0
2006-11-07 10:43:00,0.9682,0.96828,0.96817,0.96828,9865778.0
2006-11-07 10:44:00,0.96824,0.96824,0.96811,0.96811,14039368.0
2006-11-07 10:46:00,0.96804,0.96807,0.96732,0.9679,643211.0
2006-11-07 10:47:00,0.96778,0.96778,0.96747,0.96747,6766839.0
2006-11-07 10:48:00,0.96735,0.96743,0.96722,0.96743,7244424.0
2006-11-07 10:49:00,0.96749,0.9676,0.96749,0.96755,6865106.0
2006-11-07 10:50:00,0.9676,0.96776,0.96753,0.96776,3285879.0
2006-11-07 10:51:00,0.9678,0.96793,0.96777,0.96777,4045728.0
2006-11-07 10:52:00,0.96768,0.96768,0.96745,0.96758,16640894.0
2006-11-07 10:53:00,0.96767,0.96778,0.96675,0.96778,3550025.0
2006-11-07 10:54:00,0.96766,0.96772,0.96764,0.96768,10614213.0
2006-11-07 10:55:00,0.96763,0.96767,0.96744,0.96744,6440411.0
2006-11-07 10:56:00,0.96754,0.96764,0.96748,0.96758,3171409.0
2006-11-07 10:57:00,0.96788,0.96801,0.96782,0.96782,2340590.0
2006-11-07 10:58:00,0.96779,0.96779,0.96764,0.96773,18716237.0
2006-11-07 10:59:00,0.96772,0.96772,0.96756,0.9676,5581991.0
2006-11-07 11:00:00,0.96678,0.96788,0.96678,0.96773,12004899.0
2006-11-07 11:01:00,0.96765,0.96769,0.96746,0.96764,11517485.0
2006-11-07 11:02:00,0.96752,0.96752,0.96738,0.96742,3357291.0
2006-11-07 11:03:00,0.96737,0.96746,0.96731,0.96746,26198023.0
2006-11-07 11:06:00,0.96728,0.96765,0.96728,0.96748,25736288.0
2006-11-07 11:07:00,0.96746,0.96746,0.96699,0.96735,15038298.0
2006-11-07 11:08:00,0.96731,0.96745,0.96731,0.96741,12097616.0
2006-11-07 11:09:00,0.9675,0.96751,0.96727,0.96751,12519225.0
2006-11-07 11:10:00,0.96754,0.96761,0.96747,0.96756,6737198.0
2006-11-07 11:11:00,0.96748,0.96768,0.96748,0.96758,11302053.0
2006-11-07 11:12:00,0.96758,0.96762,0.96745,0.96757,8796510.0
2006-11-07 11:13:00,0.96771,0.96786,0.96766,0.96766,10071415.0
2006-11-07 11:14:00,0.96776,0.96776,0.96749,0.96767,8798948.0
2006-11-07 11:15:00,0.96765,0.96765,0.96752,0.9676,2443453.0
2006-11-07 11:16:00,0.96761,0.96762,0.96746,0.96746,23930894.0
2006-11-07 11:17:00,0.9675,0.96756,0.9675,0.96751,16250523.0
2006-11-07 11:18:00,0.96752,0.96752,0.9674,0.96751,9258211.0
2006-11-07 11:19:00,0.96749,0.96753,0.96729,0.96753,6441489.0
2006-11-07 11:20:00,0.96755,0.96763,0.96751,0.96751,14803789.0
2006-11-07 11:21:00,0.96757,0.96769,0.9671,0.96762,14769781.0
2006-11-07 11:22:00,0.96765,0.96765,0.9675,0.96751,11511478.0
2006-11-07 11:23:00,0.9675,0.96755,0.96742,0.96755,2372625.0
2006-11-07 11:24:00,0.96765,0.96779,0.9675,0.96779,5908020.0
2006-11-07 11:26:00,0.96792,0.96804,0.96791,0.96791,8637281.0
2006-11-07 11:27:00,0.96778,0.96778,0.96738,0.96763,32561346.0
2006-11-07 11:28:00,0.9676,0.96772,0.9676,0.96761,17871330.0
2006-11-07 11:29:00,0.96756,0.96756,0.96737,0.96737,5067626.0
2006-11-07 11:30:00,0.96728,0.9673,0.96714,0.96714,3499050.0
2006-11-07 11:31:00,0.96706,0.96728,0.96706,0.96728,6332583.0
2006-11-07 11:32:00,0.9673,0.96741,0.9672,0.96741,21363571.0
2006-11-07 11:33:00,0.9674,0.96764,0.9674,0.96751,33637608.0
2006-11-07 11:34:00,0.96755,0.96772,0.96755,0.96772,4040254.0
2006-11-07 11:35:00,0.96764,0.96764,0.96747,0.96747,7132287.0
2006-11-07 11:36:00,0.96757,0.96757,0.96736,0.96751,1766325.0
2006-11-07 11:37:00,0.96752,0.96767,0.96741,0.96753,2152938.0
2006-11-07 11:38:00,0.96746,0.96746,0.96723,0.96727,8781155.0
2006-11-07 11:39:00,0.96737,0.96737,0.96718,0.96727,24799087.0
2006-11-07 11:40:00,0.96739,0.96747,0.96739,0.96739,4382590.0
2006-11-07 11:41:00,0.96741,0.96757,0.96734,0.96757,8680795.0
2006-11-07 11:42:00,0.96743,0.96777,0.96677,0.96777,3049286.0
2006-11-07 11:43:00,0.96758,0.96762,0.96751,0.96751,6695307.0
2006-11-07 11:45:00,0.96746,0.96746,0.96734,0.96743,5039683.0
2006-11-07 11:46:00,0.96745,0.96753,0.96745,0.96753,15543379.0
2006-11-07 11:47:00,0.96743,0.96744,0.96732,0.96733,1441615.0
2006-11-07 11:48:00,0.96726,0.96741,0.96724,0.96733,10393467.0
2006-11-07 11:49:00,0.96737,0.96746,0.96733,0.96746,2136255.0
2006-11-07 11:50:00,0.96758,0.96758,0.9674,0.9674,13108283.0
2006-11-07 11:51:00,0.96719,0.96721,0.967,0.967,29807878.0
2006-11-07 11:52:00,0.96713,0.96713,0.96701,0.96701,20671897.0
2006-11-07 11:53:00,0.96696,0.96711,0.96694,0.9671,5248935.0
2006-11-07 11:54:00,0.96714,0.96716,0.96643,0.96716,6660084.0
2006-11-07 11:55:00,0.96718,0.96729,0.96718,0.96726,8486396.0
2006-11-07 11:56:00,0.96727,0.9673,0.96713,0.9673,2975524.0
2006-11-07 11:57:00,0.96725,0.96725,0.96603,0.96687,24911096.0
2006-11-07 11:58:00,0.96694,0.96702,0.96692,0.96702,9046219.0
2006-11-07 11:59:00,0.967,0.967,0.96679,0.96685,10354157.0
2006-11-07 12:00:00,0.96679,0.96679,0.96654,0.96668,4234723.0
2006-11-07 12:01:00,0.96669,0.96702,0.96669,0.96688,1275068.0
2006-11-07 12:02:00,0.96678,0.96678,0.96654,0.96669,33521852.0
2006-11-07 12:03:00,0.96676,0.96676,0.96666,0.96671,3389116.0
2006-11-07 12:04:00,0.96674,0.96675,0.96665,0.96666,9213683.0
2006-11-07 12:05:00,0.96663,0.96683,0.96663,0.96672,10057482.0
2006-11-07 12:06:00,0.96667,0.96672,0.96667,0.96669,5095757.0
2006-11-07 12:07:00,0.96662,0.96683,0.96631,0.96681,5041635.0
2006-11-07 12:08:00,0.96686,0.96698,0.96686,0.96698,7226233.0
2006-11-07 12:09:00,0.9671,0.96711,0.96683,0.96711,7326982.0
2006-11-07 12:10:00,0.96718,0.96723,0.96697,0.96711,4151229.0
2006-11-07 12:11:00,0.96712,0.96712,0.96693,0.96711,1810085.0
2006-11-07 12:12:00,0.96706,0.96706,0.9668,0.9668,7947862.0
2006-11-07 12:13:00,0.96691,0.96696,0.9662,0.96686,9442231.0
2006-11-07 12:14:00,0.96694,0.96701,0.96677,0.96677,9671961.0
2006-11-07 12:15:00,0.96657,0.96703,0.96657,0.96703,7317497.0
2006-11-07 12:16:00,0.96702,0.96715,0.96699,0.967,57236778.0
2006-11-07 12:17:00,0.96701,0.96714,0.96689,0.96689,7329279.0
2006-11-07 12:18:00,0.96715,0.96716,0.96703,0.96713,10377686.0
2006-11-07 12:19:00,0.96721,0.96721,0.967,0.96714,31749823.0
2006-11-07 12:20:00,0.96708,0.96714,0.96705,0.96705,4483788.0
2006-11-07 12:21:00,0.96697,0.9671,0.96697,0.96705,2041066.0
2006-11-07 12:22:00,0.96707,0.96711,0.96704,0.96711,21806026.0
2006-11-07 12:23:00,0.96715,0.96715,0.96703,0.96707,3008205.0
2006-11-07 12:24:00,0.96704,0.96704,0.96691,0.96697,6172539.0
2006-11-07 12:25:00,0.96702,0.96707,0.96699,0.96707,8377990.0
2006-11-07 12:26:00,0.96703,0.96709,0.96678,0.96705,31227471.0
2006-11-07 12:27:00,0.96707,0.96707,0.96694,0.96694,6573885.0
2006-11-07 12:28:00,0.96708,0.96719,0.96702,0.96702,16580433.0
2006-11-07 12:29:00,0.96703,0.96705,0.96695,0.96704,32375566.0
2006-11-07 12:30:00,0.96687,0.96711,0.96687,0.96705,14242763.0
2006-11-07 12:31:00,0.96724,0.96744,0.96707,0.96729,7743267.0
2006-11-07 12:32:00,0.96726,0.96726,0.96692,0.96704,23558136.0
2006-11-07 12:33:00,0.96704,0.96717,0.96699,0.96717,16533017.0
2006-11-07 12:34:00,0.96653,0.96746,0.96653,0.96712,9626057.0
2006-11-07 12:35:00,0.96704,0.96704,0.96566,0.96605,16868711.0
2006-11-07 12:36:00,0.96699,0.96699,0.96686,0.96696,5836446.0
2006-11-07 12:37:00,0.96697,0.96698,0.96683,0.96683,3541001.0
2006-11-07 12:38:00,0.96684,0.96686,0.96656,0.96656,6934616.0
2006-11-07 12:39:00,0.96654,0.96673,0.96568,0.96673,9454443.0
2006-11-07 12:40:00,0.96672,0.96679,0.96666,0.96673,2027055.0
2006-11-07 12:41:00,0.96677,0.9668,0.96666,0.96666,10321273.0
2006-11-07 12:42:00,0.96669,0.96669,0.9665,0.9665,9424567.0
2006-11-07 12:43:00,0.96647,0.96663,0.96647,0.96655,5634828.0
2006-11-07 12:44:00,0.96655,0.96655,0.96637,0.96637,17743716.0
2006-11-07 12:45:00,0.96638,0.96638,0.96616,0.96616,4263086.0
2006-11-07 12:46:00,0.96611,0.96611,0.96592,0.96605,6640355.0
2006-11-07 12:47:00,0.96608,0.96622,0.96608,0.96621,15725690.0
2006-11-07 12:48:00,0.96619,0.96619,0.96608,0.96613,17870761.0
2006-11-07 12:49:00,0.9662,0.9662,0.96607,0.96619,21806308.0
2006-11-07 12:50:00,0.9661,0.96632,0.9661,0.96632,2333196.0
2006-11-07 12:51:00,0.96606,0.96632,0.96606,0.96628,32925727.0
2006-11-07 12:52:00,0.9663,0.96637,0.96629,0.96637,13026861.0
2006-11-07 12:53:00,0.96631,0.96645,0.96629,0.96645,7205931.0
2006-11-07 12:54:00,0.96636,0.96652,0.96624,0.96652,14479314.0
2006-11-07 12:55:00,0.96649,0.96654,0.96637,0.9665,24383011.0
2006-11-07 12:56:00,0.96647,0.96659,0.96641,0.96659,7695746.0
2006-11-07 12:57:00,0.96658,0.96673,0.96641,0.96661,17078177.0
2006-11-07 12:58:00,0.96677,0.96677,0.96661,0.96677,17635305.0
2006-11-07 12:59:00,0.9668,0.96684,0.96671,0.96681,15497464.0
2006-11-07 13:00:00,0.96675,0.96691,0.96675,0.96691,1822391.0
2006-11-07 13:01:00,0.96688,0.96701,0.96672,0.96685,5152940.0
2006-11-07 13:02:00,0.96684,0.96692,0.96679,0.96692,11433116.0
2006-11-07 13:03:00,0.96686,0.96688,0.9666,0.96688,16883865.0
2006-11-07 13:04:00,0.96685,0.96693,0.96683,0.96683,5319162.0
2006-11-07 13:05:00,0.96688,0.96699,0.96688,0.96699,2392586.0
2006-11-07 13:06:00,0.96704,0.96708,0.967,0.967,23835627.0
2006-11-07 13:07:00,0.96707,0.96707,0.96695,0.96699,17363655.0
2006-11-07 13:08:00,0.96704,0.96717,0.96613,0.96703,11833610.0
2006-11-07 13:09:00,0.96691,0.96697,0.96685,0.96693,14050462.0
2006-11-07 13:10:00,0.96685,0.967,0.96685,0.967,2130009.0
2006-11-07 13:11:00,0.96706,0.96706,0.96686,0.96698,6495418.0
2006-11-07 13:12:00,0.96698,0.96698,0.96682,0.96682,7192115.0
2006-11-07 13:13:00,0.96685,0.96685,0.96646,0.96664,26251715.0
2006-11-07 13:14:00,0.96678,0.9668,0.9667,0.9668,2703718.0
2006-11-07 13:15:00,0.96687,0.96687,0.96662,0.96662,25182878.0
2006-11-07 13:16:00,0.96644,0.96651,0.96623,0.96651,2116342.0
2006-11-07 13:17:00,0.9666,0.96666,0.96652,0.96662,6316708.0
2006-11-07 13:18:00,0.96668,0.96683,0.96667,0.96683,2317621.0
2006-11-07 13:19:00,0.96677,0.96678,0.96661,0.96678,5973325.0
2006-11-07 13:20:00,0.9668,0.96684,0.96673,0.96683,2209905.0
2006-11-07 13:21:00,0.96675,0.9668,0.96587,0.9667,8999359.0
2006-11-07 13:22:00,0.96674,0.96674,0.96656,0.96658,4619458.0
2006-11-07 13:23:00,0.96664,0.96681,0.96664,0.96668,8088817.0
2006-11-07 13:24:00,0.96666,0.96685,0.96666,0.9668,11300351.0
2006-11-07 13:25:00,0.96693,0.96703,0.96688,0.96703,12326072.0
2006-11-07 13:26:00,0.9672,0.96741,0.9672,0.96737,14800260.0
2006-11-07 13:27:00,0.96736,0.96736,0.96692,0.96707,9707760.0
2006-11-07 13:28:00,0.96707,0.96707,0.96624,0.96683,17230055.0
2006-11-07 13:29:00,0.96694,0.96702,0.96676,0.96683,24687969.0
2006-11-07 13:30:00,0.96682,0.96682,0.96624,0.96668,15311700.0
2006-11-07 13:31:00,0.96665,0.96681,0.96661,0.96681,6012520.0
2006-11-07 13:32:00,0.96679,0.96679,0.96667,0.96667,3494958.0
2006-11-07 13:33:00,0.96665,0.96674,0.9665,0.96654,26378653.0
2006-11-07 13:34:00,0.96663,0.96672,0.96657,0.96672,2966879.0
2006-11-07 13:35:00,0.96681,0.96684,0.96673,0.96673,1901862.0
2006-11-07 13:36:00,0.96682,0.96686,0.96668,0.96684,13156314.0
2006-11-07 13:37:00,0.96687,0.96687,0.96664,0.96676,11635527.0
2006-11-07 13:38:00,0.96668,0.96686,0.96668,0.96683,27154714.0
2006-11-07 13:39:00,0.96677,0.96677,0.96658,0.96662,6881705.0
2006-11-07 13:41:00,0.96671,0.96675,0.96657,0.96657,11840076.0
2006-11-07 13:42:00,0.96669,0.96683,0.96663,0.96683,3278189.0
2006-11-07 13:43:00,0.96675,0.96688,0.96653,0.96673,19849139.0
2006-11-07 13:44:00,0.96667,0.96685,0.96667,0.96676,18706757.0
2006-11-07 13:45:00,0.96676,0.9669,0.9666,0.96683,8103965.0
2006-11-07 13:46:00,0.96691,0.96691,0.96673,0.96691,5166240.0
2006-11-07 13:47:00,0.96696,0.96696,0.96689,0.96694,6005298.0
2006-11-07 13:48:00,0.96684,0.96691,0.96677,0.96677,9651644.0
2006-11-07 13:49:00,0.9668,0.96681,0.96664,0.96674,5887278.0
2006-11-07 13:50:00,0.96681,0.9669,0.96676,0.96684,20474475.0
2006-11-07 13:51:00,0.96681,0.96726,0.96681,0.96718,18171366.0
2006-11-07 13:52:00,0.96709,0.96713,0.96701,0.96701,18568662.0
2006-11-07 13:53:00,0.96689,0.96689,0.96675,0.96684,12869406.0
2006-11-07 13:54:00,0.96695,0.96695,0.96679,0.96682,8376337.0
2006-11-07 13:55:00,0.96668,0.9669,0.96668,0.96682,14404252.0
2006-11-07 13:56:00,0.9668,0.9668,0.96654,0.96654,3541124.0
2006-11-07 13:57:00,0.96665,0.9667,0.96653,0.96653,6791532.0
2006-11-07 13:58:00,0.96667,0.96683,0.96592,0.96683,14697623.0
2006-11-07 13:59:00,0.96681,0.96691,0.96675,0.96689,4421944.0
2006-11-07 14:00:00,0.96693,0.96693,0.9667,0.9667,5437135.0
2006-11-07 14:01:00,0.96679,0.96679,0.96661,0.96661,10177913.0
2006-11-07 14:02:00,0.9666,0.9666,0.96625,0.96638,7386948.0
2006-11-07 14:03:00,0.96646,0.96657,0.9664,0.96657,3418354.0
2006-11-07 14:04:00,0.96647,0.96651,0.96642,0.96643,1787306.0
2006-11-07 14:05:00,0.96629,0.96657,0.96629,0.96657,34244296.0
2006-11-07 14:06:00,0.96651,0.96651,0.96631,0.96641,8321221.0
2006-11-07 14:07:00,0.96635,0.9664,0.96623,0.96627,26143728.0
2006-11-07 14:08:00,0.9665,0.96653,0.96633,0.96633,2388273.0
2006-11-07 14:09:00,0.96645,0.96652,0.96642,0.96642,5982635.0
2006-11-07 14:10:00,0.96637,0.96643,0.96622,0.96643,12300141.0
2006-11-07 14:11:00,0.96643,0.96643,0.96619,0.96639,17154272.0
2006-11-07 14:14:00,0.96651,0.96676,0.9665,0.96659,23885290.0
2006-11-07 14:15:00,0.96644,0.96644,0.96644,0.96644,3031977.0
2006-11-07 14:16:00,0.96655,0.96657,0.96641,0.96641,15039801.0
2006-11-07 14:17:00,0.96638,0.96661,0.96638,0.96661,625363.0
2006-11-07 14:18:00,0.96663,0.96667,0.96654,0.96654,5857419.0
2006-11-07 14:19:00,0.96653,0.96672,0.96653,0.96672,6011402.0
2006-11-07 14:20:00,0.96678,0.96682,0.96654,0.9668,9841413.0
2006-11-07 14:21:00,0.96686,0.96686,0.96661,0.96661,7957381.0
2006-11-07 14:22:00,0.96686,0.96686,0.96681,0.96683,12093480.0
2006-11-07 14:23:00,0.96664,0.96681,0.96663,0.96679,7763772.0
2006-11-07 14:24:00,0.96676,0.96686,0.96674,0.96684,6536393.0
2006-11-07 14:25:00,0.9668,0.96708,0.9668,0.96706,32814484.0
2006-11-07 14:26:00,0.96703,0.96708,0.96689,0.96689,17061254.0
2006-11-07 14:27:00,0.96697,0.96717,0.96697,0.96699,6174057.0
2006-11-07 14:28:00,0.96711,0.96716,0.96702,0.96716,1938552.0
2006-11-07 14:29:00,0.96713,0.96735,0.96712,0.96712,25949855.0
2006-11-07 14:30:00,0.96725,0.96738,0.96722,0.96722,16188781.0
2006-11-07 14:31:00,0.9673,0.96737,0.96716,0.96737,19109633.0
2006-11-07 14:32:00,0.96736,0.96736,0.96724,0.96734,8831756.0
2006-11-07 14:33:00,0.96755,0.96765,0.96692,0.96764,8869847.0
2006-11-07 14:34:00,0.96758,0.96758,0.96715,0.96724,8770295.0
2006-11-07 14:35:00,0.96727,0.96727,0.96624,0.96723,15988122.0
2006-11-07 14:36:00,0.96717,0.96717,0.96696,0.96696,12019496.0
2006-11-07 14:37:00,0.9669,0.96702,0.9669,0.96695,3614140.0
2006-11-07 14:38:00,0.96691,0.96702,0.96691,0.96702,7386500.0
2006-11-07 14:39:00,0.96696,0.96707,0.96689,0.96697,7209545.0
2006-11-07 14:40:00,0.967,0.96713,0.96695,0.96713,5086370.0
2006-11-07 14:41:00,0.96708,0.9672,0.96696,0.9672,10368559.0
2006-11-07 14:42:00,0.96721,0.96721,0.967,0.9671,10558980.0
2006-11-07 14:44:00,0.96711,0.96716,0.96695,0.96695,8849574.0
2006-11-07 14:45:00,0.9669,0.96693,0.96663,0.96663,29883303.0
2006-11-07 14:46:00,0.9669,0.96696,0.96672,0.96696,10498661.0
2006-11-07 14:47:00,0.9669,0.9669,0.96672,0.96672,24151262.0
2006-11-07 14:48:00,0.96685,0.96701,0.96685,0.96691,3462046.0
2006-11-07 14:49:00,0.96698,0.96698,0.96668,0.96668,5549834.0
2006-11-07 14:50:00,0.96683,0.96697,0.96672,0.96697,3718848.0
2006-11-07 14:51:00,0.96676,0.96696,0.96676,0.96681,8023819.0
2006-11-07 14:52:00,0.96672,0.96692,0.96672,0.96682,5119197.0
2006-11-07 14:53:00,0.96682,0.96696,0.96672,0.96687,6993133.0
2006-11-07 14:56:00,0.96696,0.96696,0.96659,0.96677,3660962.0
2006-11-07 14:57:00,0.96689,0.96702,0.96689,0.96698,6354746.0
2006-11-07 14:58:00,0.96705,0.96712,0.96705,0.96705,31841401.0
2006-11-07 14:59:00,0.96694,0.96729,0.96694,0.96723,13864108.0
2006-11-07 15:00:00,0.96724,0.96743,0.96722,0.96722,35714750.0
2006-11-07 15:01:00,0.9673,0.96737,0.96717,0.96737,49491334.0
2006-11-07 15:03:00,0.96741,0.96741,0.96714,0.96722,4320493.0
2006-11-07 15:04:00,0.96727,0.96752,0.96727,0.96752,5438576.0
2006-11-07 15:05:00,0.96758,0.96782,0.96758,0.96761,9855154.0
2006-11-07 15:06:00,0.96745,0.96745,0.96734,0.96742,7296825.0
2006-11-07 15:07:00,0.96738,0.96738,0.96722,0.96723,7430633.0
2006-11-07 15:08:00,0.96723,0.96734,0.96718,0.9672,24133776.0
2006-11-07 15:09:00,0.96713,0.96722,0.96711,0.96716,8401091.0
2006-11-07 15:10:00,0.96719,0.96719,0.96713,0.96714,20266000.0
2006-11-07 15:12:00,0.96707,0.96707,0.96692,0.96701,5714639.0
2006-11-07 15:13:00,0.96702,0.96709,0.96702,0.96709,2031082.0
2006-11-07 15:14:00,0.96712,0.96725,0.9671,0.96722,14261838.0
2006-11-07 15:15:00,0.96721,0.96722,0.96706,0.96707,2074017.0
2006-11-07 15:16:00,0.96718,0.96718,0.96705,0.96718,1266579.0
2006-11-07 15:17:00,0.96711,0.96711,0.9668,0.9668,9747631.0
2006-11-07 15:18:00,0.967,0.96712,0.9669,0.96712,3595184.0
2006-11-07 15:19:00,0.96714,0.96715,0.96705,0.96712,6243590.0
2006-11-07 15:20:00,0.96731,0.96744,0.96731,0.96744,10375092.0
2006-11-07 15:21:00,0.96737,0.96737,0.96726,0.96726,23405987.0
2006-11-07 15:22:00,0.9673,0.9673,0.96626,0.96729,29374385.0
2006-11-07 15:23:00,0.96732,0.96732,0.96714,0.9672,5303730.0
2006-11-07 15:24:00,0.96713,0.96727,0.96713,0.96716,6329343.0
2006-11-07 15:25:00,0.96706,0.9672,0.96706,0.9672,1976691.0
2006-11-07 15:26:00,0.96706,0.96706,0.96678,0.96704,11915150.0
2006-11-07 15:27:00,0.96699,0.967,0.96693,0.96698,22915944.0
2006-11-07 15:28:00,0.96702,0.96702,0.96681,0.96691,2379644.0
2006-11-07 15:29:00,0.96679,0.96679,0.96654,0.96657,3935172.0
2006-11-07 15:30:00,0.96664,0.96664,0.9665,0.9665,2164969.0
2006-11-07 15:31:00,0.96654,0.96665,0.96654,0.96657,2096407.0
2006-11-07 15:32:00,0.96656,0.96659,0.96612,0.96612,8710952.0
2006-11-07 15:33:00,0.96629,0.96645,0.96618,0.9664,13792429.0
2006-11-07 15:34:00,0.96639,0.96643,0.96631,0.96643,3710425.0
2006-11-07 15:35:00,0.96649,0.96682,0.96649,0.96682,2894360.0
2006-11-07 15:36:00,0.96687,0.96696,0.96683,0.96686,8147127.0
2006-11-07 15:37:00,0.96677,0.96689,0.9667,0.9667,14235675.0
2006-11-07 15:38:00,0.967,0.96721,0.96698,0.96708,17514097.0
2006-11-07 15:39:00,0.96686,0.96686,0.96664,0.96664,31612296.0
2006-11-07 15:40:00,0.96658,0.96658,0.96608,0.96627,4935470.0
2006-11-07 15:41:00,0.96632,0.9664,0.9663,0.96638,7189099.0
2006-11-07 15:42:00,0.96647,0.96656,0.96638,0.96656,6680589.0
2006-11-07 15:43:00,0.96651,0.96651,0.96643,0.96646,24890317.0
2006-11-07 15:44:00,0.96641,0.96655,0.9664,0.96655,5059077.0
2006-11-07 15:45:00,0.96661,0.96661,0.96643,0.9666,15238366.0
2006-11-07 15:46:00,0.96651,0.96651,0.96629,0.96629,1665889.0
2006-11-07 15:47:00,0.9664,0.9664,0.96625,0.96635,12220732.0
2006-11-07 15:48:00,0.96637,0.96651,0.96637,0.96642,17313648.0
2006-11-07 15:49:00,0.96648,0.96657,0.96644,0.96644,5455708.0
2006-11-07 15:50:00,0.96656,0.96659,0.96639,0.96639,7495817.0
2006-11-07 15:51:00,0.96646,0.96659,0.96645,0.96648,15358634.0
2006-11-07 15:52:00,0.96655,0.96662,0.96632,0.96642,4289759.0
2006-11-07 15:53:00,0.96648,0.96659,0.96631,0.96631,7696253.0
2006-11-07 15:54:00,0.96633,0.96644,0.96589,0.96643,5718085.0
2006-11-07 15:55:00,0.96624,0.96644,0.96622,0.96622,5305157.0
2006-11-07 15:56:00,0.96624,0.96626,0.96607,0.96608,13526710.0
2006-11-07 15:57:00,0.96623,0.96623,0.96619,0.96619,24173976.0
2006-11-07 15:58:00,0.96612,0.96612,0.96582,0.96583,10194678.0
2006-11-07 15:59:00,0.9658,0.96591,0.96574,0.96588,5992110.0
2006-11-07 16:00:00,0.96577,0.96577,0.96563,0.96564,22475743.0
2006-11-07 16:01:00,0.9655,0.96564,0.9655,0.96564,29573278.0
2006-11-07 16:02:00,0.96553,0.96571,0.96553,0.96561,18846500.0
2006-11-07 16:03:00,0.96563,0.96563,0.96552,0.96558,7785587.0
2006-11-07 16:04:00,0.96563,0.96563,0.96559,0.9656,2339364.0
2006-11-07 16:05:00,0.96566,0.96579,0.96556,0.96567,7894374.0
2006-11-07 16:06:00,0.96574,0.96586,0.96573,0.96586,3924325.0
2006-11-07 16:07:00,0.96595,0.96597,0.96585,0.96593,9283094.0
2006-11-07 16:08:00,0.96586,0.96595,0.96584,0.96584,2752950.0
2006-11-07 16:09:00,0.96587,0.96587,0.96577,0.96577,7489392.0
2006-11-07 16:10:00,0.96546,0.96546,0.96531,0.96532,1809123.0
2006-11-07 16:11:00,0.96535,0.96551,0.96535,0.96551,10739658.0
2006-11-07 16:12:00,0.9655,0.9655,0.96518,0.96518,9003658.0
2006-11-07 16:13:00,0.96531,0.96535,0.96531,0.96531,33830169.0
2006-11-07 16:14:00,0.96537,0.96541,0.96525,0.96525,2843448.0
2006-11-07 16:15:00,0.96533,0.96538,0.96522,0.96522,39450058.0
2006-11-07 16:16:00,0.96523,0.96523,0.96505,0.9652,3895668.0
2006-11-07 16:17:00,0.96524,0.96525,0.96504,0.96504,2823940.0
2006-11-07 16:18:00,0.96491,0.96495,0.96484,0.96495,14431462.0
2006-11-07 16:19:00,0.96468,0.96507,0.96468,0.96502,18108394.0
2006-11-07 16:20:00,0.96502,0.96551,0.96502,0.96551,16547085.0
2006-11-07 16:21:00,0.96543,0.96557,0.9654,0.9655,8065443.0
2006-11-07 16:22:00,0.96551,0.96573,0.96551,0.96566,4659580.0
2006-11-07 16:23:00,0.96557,0.9657,0.9655,0.96566,2079141.0
2006-11-07 16:24:00,0.96569,0.96578,0.96565,0.9657,12366907.0
2006-11-07 16:25:00,0.96557,0.96557,0.96527,0.96552,2363767.0
2006-11-07 16:26:00,0.96552,0.96552,0.96521,0.96541,10734869.0
2006-11-07 16:27:00,0.96537,0.96541,0.96529,0.9653,18735682.0
2006-11-07 16:28:00,0.96521,0.96529,0.96474,0.96474,2857179.0
2006-11-07 16:29:00,0.96529,0.96531,0.96519,0.96522,8327098.0
2006-11-07 16:30:00,0.96511,0.96511,0.96501,0.96501,2473822.0
2006-11-07 16:31:00,0.96508,0.96516,0.96501,0.96503,10123319.0
2006-11-07 16:32:00,0.96479,0.9649,0.96479,0.9649,4382584.0
2006-11-07 16:33:00,0.96491,0.96504,0.96472,0.96504,11106141.0
2006-11-07 16:34:00,0.96505,0.96516,0.96505,0.96516,4801780.0
2006-11-07 16:35:00,0.96519,0.96531,0.96508,0.96513,15468004.0
2006-11-07 16:36:00,0.965,0.96517,0.96498,0.96517,7463246.0
2006-11-07 16:37:00,0.96514,0.96521,0.96501,0.96501,29875111.0
2006-11-07 16:38:00,0.96505,0.96505,0.96488,0.96492,6783000.0
2006-11-07 16:39:00,0.96476,0.96487,0.96476,0.96482,9323163.0
2006-11-07 16:40:00,0.96489,0.96498,0.96458,0.96498,8878216.0
2006-11-07 16:41:00,0.96499,0.96502,0.96488,0.96502,13971698.0
2006-11-07 16:42:00,0.96487,0.96487,0.9646,0.9646,17774059.0
2006-11-07 16:43:00,0.96477,0.96489,0.96467,0.96475,3996424.0
2006-11-07 16:44:00,0.96472,0.96482,0.9646,0.96482,3975783.0
2006-11-07 16:45:00,0.9643,0.96487,0.9643,0.96487,16365397.0
2006-11-07 16:46:00,0.96493,0.96502,0.96488,0.96497,949230.0
2006-11-07 16:47:00,0.965,0.965,0.96486,0.96486,3101470.0
2006-11-07 16:48:00,0.96491,0.96491,0.96475,0.96479,6283119.0
2006-11-07 16:49:00,0.96471,0.96479,0.96471,0.96474,2186473.0
2006-11-07 16:50:00,0.96478,0.96481,0.96455,0.96479,11999525.0
2006-11-07 16:51:00,0.96462,0.96462,0.96447,0.96447,3521551.0
2006-11-07 16:52:00,0.96457,0.96472,0.96456,0.96466,6709585.0
2006-11-07 16:53:00,0.96468,0.96479,0.96452,0.96479,24366792.0
2006-11-07 16:54:00,0.96474,0.96486,0.96469,0.96484,2360572.0
2006-11-07 16:55:00,0.96468,0.96476,0.96377,0.96466,11863153.0
2006-11-07 16:56:00,0.96472,0.96472,0.96457,0.96461,1714186.0
2006-11-07 16:57:00,0.96457,0.9648,0.96457,0.96477,21859073.0
2006-11-07 16:58:00,0.96477,0.96482,0.96456,0.9648,3694381.0
2006-11-07 16:59:00,0.96481,0.96481,0.96465,0.96469,4898035.0
2006-11-07 17:00:00,0.96466,0.96478,0.96458,0.96464,12060282.0
2006-11-07 17:01:00,0.96475,0.96489,0.96473,0.96489,17994212.0
2006-11-07 17:02:00,0.96486,0.96504,0.96484,0.96484,8887935.0
2006-11-07 17:03:00,0.96481,0.96482,0.96469,0.96469,14372131.0
2006-11-07 17:04:00,0.9647,0.96486,0.96467,0.96482,33122411.0
2006-11-07 17:05:00,0.96478,0.96488,0.96478,0.96487,20626821.0
2006-11-07 17:06:00,0.9648,0.9648,0.96463,0.9647,2495864.0
2006-11-07 17:07:00,0.96467,0.96467,0.96451,0.96453,16207845.0
2006-11-07 17:08:00,0.96457,0.96466,0.96455,0.96461,5015818.0
2006-11-07 17:09:00,0.96464,0.96465,0.96434,0.96451,7966624.0
2006-11-07 17:10:00,0.96461,0.96466,0.96455,0.96455,5658613.0
2006-11-07 17:11:00,0.96462,0.96468,0.96455,0.96457,4912677.0
2006-11-07 17:12:00,0.96464,0.96464,0.96449,0.96449,5763504.0
2006-11-07 17:13:00,0.9646,0.9646,0.9644,0.9644,11539332.0
2006-11-07 17:14:00,0.96439,0.96452,0.96439,0.96449,7253604.0
2006-11-07 17:15:00,0.96455,0.96458,0.96435,0.96457,31669973.0
2006-11-07 17:16:00,0.96468,0.96472,0.96448,0.96469,24847211.0
2006-11-07 17:17:00,0.96467,0.96501,0.96393,0.96393,8556797.0
2006-11-07 17:18:00,0.96477,0.96515,0.96473,0.96502,10470096.0
2006-11-07 17:19:00,0.965,0.965,0.96489,0.96494,4166359.0
2006-11-07 17:20:00,0.9649,0.96511,0.96485,0.96511,5450460.0
2006-11-07 17:21:00,0.96514,0.96533,0.96509,0.96532,34538277.0
2006-11-07 17:22:00,0.96527,0.96535,0.96523,0.96523,3005012.0
2006-11-07 17:23:00,0.96513,0.96524,0.96511,0.96511,13073397.0
2006-11-07 17:24:00,0.96516,0.96516,0.965,0.96505,8921599.0
2006-11-07 17:25:00,0.96518,0.96532,0.96515,0.96526,6198853.0
2006-11-07 17:26:00,0.96523,0.96544,0.96523,0.9654,3392616.0
2006-11-07 17:27:00,0.96533,0.96538,0.96522,0.96531,6110987.0
2006-11-07 17:28:00,0.96537,0.96544,0.96445,0.96544,9873185.0
2006-11-07 17:29:00,0.96535,0.96545,0.96527,0.96532,37294462.0
2006-11-07 17:30:00,0.96524,0.96536,0.96522,0.96536,1918694.0
2006-11-07 17:31:00,0.96548,0.9656,0.96539,0.96555,8177584.0
2006-11-07 17:32:00,0.96548,0.96548,0.96532,0.96532,5112106.0
2006-11-07 17:33:00,0.96461,0.96532,0.96461,0.96532,983095.0
2006-11-07 17:34:00,0.96525,0.96536,0.96522,0.96522,16004188.0
2006-11-07 17:35:00,0.96536,0.9656,0.96536,0.96552,16066951.0
2006-11-07 17:36:00,0.9656,0.96573,0.96531,0.96569,14708113.0
2006-11-07 17:37:00,0.96563,0.96584,0.96528,0.96584,5811867.0
2006-11-07 17:38:00,0.96589,0.96589,0.9658,0.96588,12505641.0
2006-11-07 17:39:00,0.96593,0.96602,0.96587,0.96592,1782436.0
2006-11-07 17:40:00,0.96597,0.96611,0.96594,0.96608,7165938.0
2006-11-07 17:41:00,0.9659,0.96594,0.96589,0.96594,1901653.0
2006-11-07 17:42:00,0.96601,0.96608,0.96598,0.96598,6517602.0
2006-11-07 17:43:00,0.96586,0.96594,0.9657,0.96587,4285819.0
2006-11-07 17:44:00,0.96599,0.96607,0.96599,0.96607,27577390.0
2006-11-07 17:45:00,0.96606,0.96615,0.96605,0.96615,2678055.0
2006-11-07 17:46:00,0.96622,0.96639,0.9662,0.96632,13344087.0
2006-11-07 17:47:00,0.96631,0.96635,0.96627,0.96633,27492956.0
2006-11-07 17:48:00,0.9663,0.96634,0.96627,0.96634,11894062.0
2006-11-07 17:49:00,0.96629,0.96629,0.96625,0.96627,11805640.0
2006-11-07 17:50:00,0.96636,0.96639,0.96627,0.96637,8349189.0
2006-11-07 17:51:00,0.96648,0.96657,0.96639,0.96639,4655404.0
2006-11-07 17:52:00,0.96644,0.96654,0.96637,0.96654,4446091.0
2006-11-07 17:53:00,0.9665,0.96659,0.9665,0.96659,15102791.0
2006-11-07 17:54:00,0.96656,0.96656,0.9664,0.96646,30324181.0
2006-11-07 17:55:00,0.96634,0.96634,0.96614,0.96632,7251211.0
2006-11-07 17:56:00,0.96646,0.96667,0.96559,0.96667,21251745.0
2006-11-07 17:57:00,0.96663,0.96674,0.96661,0.96674,10728733.0
2006-11-07 17:58:00,0.96667,0.96668,0.96652,0.96652,24239112.0
2006-11-07 17:59:00,0.9666,0.96676,0.9666,0.9667,9473083.0
2006-11-07 18:00:00,0.96666,0.96666,0.96647,0.96662,22442548.0
2006-11-07 18:01:00,0.96657,0.96667,0.96639,0.96667,4349453.0
2006-11-07 18:02:00,0.96664,0.96667,0.96655,0.96655,3895371.0
2006-11-07 18:03:00,0.96648,0.96664,0.96648,0.96664,3151785.0
2006-11-07 18:04:00,0.96673,0.96677,0.9665,0.96666,10816883.0
2006-11-07 18:05:00,0.96661,0.96665,0.9666,0.96662,4276006.0
2006-11-07 18:06:00,0.96673,0.96677,0.96659,0.96677,12382912.0
2006-11-07 18:07:00,0.96678,0.96687,0.96678,0.96687,1693695.0
2006-11-07 18:08:00,0.96678,0.96685,0.96667,0.96682,6387282.0
2006-11-07 18:09:00,0.96697,0.96722,0.96683,0.96722,20403571.0
2006-11-07 18:10:00,0.96717,0.96717,0.96703,0.96703,17571605.0
2006-11-07 18:11:00,0.96705,0.96709,0.9669,0.96702,8655633.0
2006-11-07 18:12:00,0.96697,0.96697,0.96678,0.96682,8090333.0
2006-11-07 18:13:00,0.96682,0.96682,0.96647,0.96663,29784773.0
2006-11-07 18:14:00,0.96682,0.96693,0.96682,0.96693,19814932.0
2006-11-07 18:15:00,0.96694,0.96698,0.9668,0.96682,5489906.0
2006-11-07 18:16:00,0.96691,0.96699,0.9669,0.96697,1606417.0
2006-11-07 18:17:00,0.96703,0.96713,0.96701,0.96701,9867546.0
2006-11-07 18:18:00,0.967,0.96705,0.9668,0.96705,3306064.0
2006-11-07 18:19:00,0.96688,0.96724,0.96688,0.96724,7744169.0
2006-11-07 18:20:00,0.96726,0.96726,0.96715,0.96717,1983521.0
2006-11-07 18:21:00,0.96706,0.96723,0.96706,0.96712,6854417.0
2006-11-07 18:22:00,0.96715,0.96716,0.96709,0.96709,4119669.0
2006-11-07 18:23:00,0.96703,0.96703,0.96674,0.96674,5358091.0
2006-11-07 18:24:00,0.96696,0.96697,0.96686,0.96694,10086430.0
2006-11-07 18:25:00,0.96694,0.96697,0.96678,0.96678,7513655.0
2006-11-07 18:26:00,0.96698,0.96698,0.96682,0.96696,6824820.0
2006-11-07 18:27:00,0.9671,0.9672,0.96705,0.96712,9401344.0
2006-11-07 18:28:00,0.96701,0.96702,0.96687,0.96702,8110061.0
2006-11-07 18:29:00,0.96697,0.96706,0.96697,0.96706,15722617.0
2006-11-07 18:30:00,0.96704,0.96712,0.967,0.96705,11713882.0
2006-11-07 18:31:00,0.96699,0.96701,0.96686,0.96686,12733473.0
2006-11-07 18:32:00,0.9669,0.9669,0.96681,0.96684,2801327.0
2006-11-07 18:33:00,0.96684,0.96688,0.96663,0.96685,13471444.0
2006-11-07 18:34:00,0.96684,0.96697,0.96684,0.96697,28449960.0
2006-11-07 18:35:00,0.96703,0.96716,0.96703,0.96704,5198084.0
2006-11-07 18:36:00,0.96687,0.96692,0.96667,0.96683,35613545.0
2006-11-07 18:37:00,0.96688,0.96691,0.96661,0.96691,10506396.0
2006-11-07 18:38:00,0.96682,0.96689,0.96673,0.96681,6325591.0
2006-11-07 18:39:00,0.96702,0.96702,0.96689,0.96693,7452552.0
2006-11-07 18:40:00,0.96687,0.96698,0.96675,0.96675,3757762.0
2006-11-07 18:41:00,0.96679,0.96693,0.96679,0.9668,658283.0
2006-11-07 18:42:00,0.96677,0.96677,0.96666,0.96672,10606885.0
2006-11-07 18:43:00,0.96665,0.96665,0.96647,0.96651,5530964.0
2006-11-07 18:44:00,0.96654,0.96659,0.96643,0.96654,2438646.0
2006-11-07 18:45:00,0.96642,0.96649,0.96637,0.96649,21192323.0
2006-11-07 18:46:00,0.9665,0.96655,0.9664,0.96645,6720723.0
2006-11-07 18:47:00,0.96637,0.9665,0.96637,0.96638,3467181.0
2006-11-07 18:48:00,0.9665,0.96654,0.9664,0.9664,22037132.0
2006-11-07 18:49:00,0.96632,0.96636,0.96619,0.96622,13312801.0
2006-11-07 18:50:00,0.96619,0.96626,0.96615,0.96624,21888005.0
2006-11-07 18:51:00,0.96614,0.96624,0.96611,0.96624,5922491.0
2006-11-07 18:52:00,0.96624,0.96639,0.96624,0.96639,3252186.0
2006-11-07 18:54:00,0.96646,0.96665,0.96643,0.96665,21127244.0
2006-11-07 18:55:00,0.9667,0.96685,0.9667,0.96682,4345606.0
2006-11-07 18:56:00,0.96684,0.96684,0.96579,0.96656,14032086.0
2006-11-07 18:57:00,0.96667,0.96694,0.96667,0.96694,14941651.0
2006-11-07 18:58:00,0.96696,0.96703,0.96674,0.9669,29563932.0
2006-11-07 18:59:00,0.96682,0.96682,0.96575,0.96668,23012220.0
2006-11-07 19:00:00,0.96668,0.96668,0.96652,0.96666,9317894.0
2006-11-07 19:01:00,0.96667,0.96667,0.96645,0.9665,5335056.0
2006-11-07 19:02:00,0.96635,0.96646,0.96634,0.96634,5122003.0
2006-11-07 19:03:00,0.9663,0.96643,0.9662,0.96643,15009469.0
2006-11-07 19:04:00,0.96627,0.96651,0.96627,0.96651,4521933.0
2006-11-07 19:05:00,0.96646,0.96653,0.9664,0.96644,40647552.0
2006-11-07 19:06:00,0.96647,0.96647,0.96626,0.96626,12879181.0
2006-11-07 19:07:00,0.96623,0.96642,0.96623,0.96628,7175261.0
2006-11-07 19:08:00,0.96615,0.96639,0.96615,0.96639,5663606.0
2006-11-07 19:09:00,0.96645,0.96653,0.96642,0.9665,19178794.0
2006-11-07 19:10:00,0.96645,0.96653,0.96643,0.96644,5956833.0
2006-11-07 19:11:00,0.96655,0.96698,0.96621,0.96691,32456794.0
2006-11-07 19:12:00,0.96682,0.96682,0.96636,0.96636,2104023.0
2006-11-07 19:13:00,0.96641,0.96654,0.96636,0.96654,14573978.0
2006-11-07 19:14:00,0.96661,0.96665,0.96652,0.96664,14475622.0
2006-11-07 19:15:00,0.96683,0.96703,0.96637,0.96637,4850979.0
2006-11-07 19:16:00,0.96687,0.96689,0.96674,0.96689,37443927.0
2006-11-07 19:17:00,0.9669,0.96694,0.96664,0.96694,10188687.0
2006-11-07 19:18:00,0.96693,0.96693,0.9664,0.9664,8685361.0
2006-11-07 19:19:00,0.96632,0.96642,0.96615,0.96642,4040758.0
2006-11-07 19:20:00,0.96632,0.96648,0.96632,0.96645,7462760.0
2006-11-07 19:22:00,0.96649,0.96649,0.9663,0.96649,5313510.0
2006-11-07 19:23:00,0.96648,0.96651,0.96633,0.96641,3119729.0
2006-11-07 19:24:00,0.96648,0.96657,0.9664,0.96657,30319707.0
2006-11-07 19:25:00,0.96662,0.96698,0.96662,0.96689,4589641.0
2006-11-07 19:26:00,0.96679,0.96686,0.96626,0.96626,9105600.0
2006-11-07 19:28:00,0.96645,0.96679,0.96645,0.96679,10936563.0
2006-11-07 19:29:00,0.96682,0.96682,0.96635,0.96635,31452507.0
2006-11-07 19:30:00,0.96636,0.96658,0.96636,0.96658,14591417.0
2006-11-07 19:31:00,0.96654,0.96654,0.96609,0.96617,26935630.0
2006-11-07 19:32:00,0.96612,0.96614,0.96602,0.96614,14732670.0
2006-11-07 19:33:00,0.96593,0.96621,0.96593,0.96621,2510575.0
2006-11-07 19:34:00,0.96616,0.96616,0.966,0.96602,10007404.0
2006-11-07 19:36:00,0.96591,0.96612,0.96591,0.966,4986869.0
2006-11-07 19:37:00,0.96608,0.96627,0.96598,0.96598,22165720.0
2006-11-07 19:38:00,0.9662,0.9662,0.96612,0.96612,26967307.0
2006-11-07 19:39:00,0.96629,0.96643,0.96617,0.96617,22449972.0
2006-11-07 19:40:00,0.96624,0.96626,0.96599,0.96618,17111540.0
2006-11-07 19:41:00,0.96613,0.96631,0.96606,0.96619,5794343.0
2006-11-07 19:42:00,0.96614,0.96617,0.9661,0.96614,4450384.0
2006-11-07 19:43:00,0.96608,0.9662,0.96608,0.9662,2178149.0
2006-11-07 19:44:00,0.96626,0.96626,0.9662,0.96624,5117240.0
2006-11-07 19:45:00,0.96627,0.96629,0.96623,0.96623,16762357.0
2006-11-07 19:46:00,0.9662,0.9662,0.96616,0.96616,262584.0
2006-11-07 19:47:00,0.96605,0.96605,0.96591,0.96591,5281365.0
2006-11-07 19:48:00,0.96615,0.96626,0.96541,0.96541,2500342.0
2006-11-07 19:49:00,0.96635,0.96644,0.9663,0.9663,8858763.0
2006-11-07 19:50:00,0.96609,0.96609,0.96595,0.96606,14755683.0
2006-11-07 19:51:00,0.96597,0.96601,0.96577,0.96577,4489928.0
2006-11-07 19:52:00,0.96565,0.96576,0.96563,0.96576,2837829.0
2006-11-07 19:53:00,0.96565,0.96573,0.96554,0.9656,4780653.0
2006-11-07 19:54:00,0.96569,0.96575,0.96564,0.96564,2964558.0
2006-11-07 19:55:00,0.96565,0.96606,0.96565,0.96596,8231857.0
2006-11-07 19:56:00,0.96581,0.96581,0.96547,0.96575,7444433.0
2006-11-07 19:57:00,0.96575,0.96575,0.96567,0.96572,1941346.0
2006-11-07 19:58:00,0.96572,0.96579,0.96568,0.96568,3739216.0
2006-11-07 19:59:00,0.9656,0.9656,0.96548,0.96549,27148641.0
2006-11-07 20:00:00,0.96545,0.96545,0.96534,0.96542,9167211.0
2006-11-07 20:01:00,0.96532,0.96542,0.96532,0.96542,1158246.0
2006-11-07 20:02:00,0.9654,0.96559,0.9654,0.96552,15623585.0
2006-11-07 20:03:00,0.96558,0.96608,0.96558,0.96608,2875388.0
2006-11-07 20:04:00,0.966,0.966,0.96557,0.96557,1167473.0
2006-11-07 20:05:00,0.96552,0.9659,0.96552,0.9659,10676540.0
2006-11-07 20:06:00,0.96586,0.96596,0.96586,0.96593,7430758.0
2006-11-07 20:07:00,0.96582,0.96582,0.96559,0.96559,6082213.0
2006-11-07 20:08:00,0.96562,0.96562,0.96548,0.96556,2165529.0
2006-11-07 20:09:00,0.96565,0.96584,0.96565,0.96573,2084671.0
2006-11-07 20:10:00,0.96551,0.96551,0.9654,0.9654,2437673.0
2006-11-07 20:11:00,0.96543,0.96554,0.96533,0.96554,4817239.0
2006-11-07 20:12:00,0.96551,0.96557,0.96536,0.96544,7368186.0
2006-11-07 20:14:00,0.96545,0.96545,0.96535,0.96539,2193357.0
2006-11-07 20:15:00,0.96551,0.96561,0.9655,0.96561,12943129.0
2006-11-07 20:16:00,0.96562,0.96563,0.96547,0.96551,5182483.0
2006-11-07 20:17:00,0.9655,0.9655,0.96537,0.96548,14980701.0
2006-11-07 20:18:00,0.96537,0.96561,0.96537,0.96555,448465.0
2006-11-07 20:20:00,0.96549,0.96552,0.96548,0.96552,4931296.0
2006-11-07 20:21:00,0.96558,0.9656,0.96552,0.96552,11490272.0
2006-11-07 20:22:00,0.96547,0.96553,0.96531,0.96553,7730657.0
2006-11-07 20:24:00,0.96562,0.9657,0.96544,0.9657,5238390.0
2006-11-07 20:25:00,0.9658,0.96608,0.9658,0.96608,3604617.0
2006-11-07 20:26:00,0.96607,0.96607,0.96589,0.96589,4310380.0
2006-11-07 20:27:00,0.96584,0.96584,0.96569,0.96584,14412888.0
2006-11-07 20:28:00,0.96586,0.96597,0.96574,0.96597,28176919.0
2006-11-07 20:29:00,0.96598,0.96598,0.96586,0.96596,10736439.0
2006-11-07 20:30:00,0.96588,0.96593,0.96585,0.96585,2621362.0
2006-11-07 20:31:00,0.96572,0.96587,0.96572,0.96583,6279559.0
2006-11-07 20:32:00,0.96582,0.96609,0.96582,0.96603,11205072.0
2006-11-07 20:33:00,0.96591,0.96591,0.96574,0.96574,11305343.0
2006-11-07 20:34:00,0.96582,0.96589,0.96581,0.96588,6022737.0
2006-11-07 20:36:00,0.96589,0.96589,0.96578,0.96578,3127481.0
2006-11-07 20:37:00,0.96592,0.96623,0.9659,0.96613,2104749.0
2006-11-07 20:38:00,0.96601,0.96601,0.96573,0.96576,24204831.0
2006-11-07 20:39:00,0.96584,0.96637,0.96584,0.96633,35462482.0
2006-11-07 20:40:00,0.96635,0.96635,0.96602,0.96602,17086453.0
2006-11-07 20:41:00,0.96596,0.96596,0.96576,0.96579,9053186.0
2006-11-07 20:42:00,0.96576,0.96586,0.96572,0.96579,5382947.0
2006-11-07 20:43:00,0.9659,0.96599,0.96575,0.96575,2513288.0
2006-11-07 20:44:00,0.9658,0.96589,0.96574,0.96574,5304147.0
2006-11-07 20:45:00,0.96554,0.96591,0.96554,0.96591,11301595.0
2006-11-07 20:46:00,0.96593,0.96593,0.96585,0.96585,6712249.0
2006-11-07 20:47:00,0.96593,0.96593,0.96577,0.9659,2318236.0
2006-11-07 20:48:00,0.96589,0.96589,0.96577,0.96586,3711720.0
2006-11-07 20:49:00,0.96599,0.96615,0.96588,0.96593,5596729.0
2006-11-07 20:50:00,0.96575,0.96588,0.9657,0.96576,16015802.0
2006-11-07 20:51:00,0.96581,0.96625,0.96581,0.96625,19808157.0
2006-11-07 20:52:00,0.96611,0.96613,0.96566,0.96579,9448812.0
2006-11-07 20:54:00,0.96576,0.96597,0.96571,0.96597,23789124.0
2006-11-07 20:55:00,0.96614,0.96627,0.9661,0.96627,3671554.0
2006-11-07 20:56:00,0.96611,0.96611,0.96595,0.96595,16348385.0
2006-11-07 20:58:00,0.96595,0.96595,0.96575,0.96585,7840288.0
2006-11-07 20:59:00,0.9658,0.96603,0.9658,0.96589,2948761.0
2006-11-07 21:00:00,0.9659,0.96603,0.96579,0.96579,25016869.0
2006-11-07 21:01:00,0.96583,0.96583,0.96565,0.96565,2644277.0
2006-11-07 21:02:00,0.96588,0.96597,0.96577,0.96597,3705574.0
2006-11-07 21:04:00,0.96599,0.96624,0.96591,0.96624,6227077.0
2006-11-07 21:05:00,0.96641,0.96655,0.96634,0.96634,8718298.0
2006-11-07 21:06:00,0.96629,0.96629,0.96614,0.96615,4903542.0
2006-11-07 21:07:00,0.96601,0.9661,0.96601,0.96609,4106807.0
2006-11-07 21:08:00,0.96616,0.96624,0.96616,0.96618,2932044.0
2006-11-07 21:10:00,0.96614,0.96635,0.96598,0.96635,14390935.0
2006-11-07 21:11:00,0.96642,0.96656,0.96642,0.96655,7351065.0
2006-11-07 21:12:00,0.96656,0.96656,0.96633,0.96633,12055383.0
2006-11-07 21:13:00,0.96619,0.96619,0.9661,0.9661,444033.0
2006-11-07 21:14:00,0.96608,0.96615,0.96514,0.96599,27084514.0
2006-11-07 21:15:00,0.96599,0.96615,0.96599,0.96611,3668239.0
2006-11-07 21:16:00,0.96612,0.96617,0.96609,0.96612,4200897.0
2006-11-07 21:17:00,0.96614,0.9664,0.96601,0.9664,6956619.0
2006-11-07 21:18:00,0.96641,0.96642,0.96565,0.96633,20505515.0
2006-11-07 21:19:00,0.9662,0.96631,0.96612,0.96626,30605922.0
2006-11-07 21:20:00,0.96631,0.96635,0.96536,0.96536,3875455.0
2006-11-07 21:21:00,0.96615,0.9663,0.96615,0.96619,11696538.0
2006-11-07 21:22:00,0.96613,0.96622,0.96609,0.96622,3757343.0
2006-11-07 21:23:00,0.96632,0.96632,0.96618,0.96618,3962050.0
2006-11-07 21:24:00,0.96624,0.96624,0.96603,0.96612,15573405.0
2006-11-07 21:25:00,0.96618,0.96631,0.96613,0.96631,45117877.0
2006-11-07 21:26:00,0.96633,0.96633,0.96615,0.96623,3588050.0
2006-11-07 21:27:00,0.96624,0.96628,0.96609,0.96628,4912068.0
2006-11-07 21:28:00,0.96631,0.96633,0.96627,0.96633,8766291.0
2006-11-07 21:29:00,0.96635,0.9665,0.96635,0.9665,7528184.0
2006-11-07 21:30:00,0.96653,0.96667,0.96653,0.96667,22889369.0
2006-11-07 21:31:00,0.96658,0.96658,0.96656,0.96656,9317555.0
2006-11-07 21:32:00,0.9666,0.96662,0.96653,0.9666,14359173.0
2006-11-07 21:33:00,0.96647,0.96653,0.96647,0.96648,12266759.0
2006-11-07 21:34:00,0.96647,0.9666,0.96647,0.96654,14873486.0
2006-11-07 21:35:00,0.96651,0.96666,0.96648,0.96666,42959841.0
2006-11-07 21:36:00,0.96669,0.96669,0.96653,0.96664,27581360.0
2006-11-07 21:39:00,0.96675,0.96709,0.96672,0.96696,4047983.0
2006-11-07 21:40:00,0.96682,0.96694,0.96682,0.96694,13714202.0
2006-11-07 21:41:00,0.96696,0.96696,0.96677,0.96687,13735973.0
2006-11-07 21:42:00,0.96698,0.96704,0.96675,0.96704,10034722.0
2006-11-07 21:43:00,0.96715,0.96715,0.96707,0.96707,3354690.0
2006-11-07 21:44:00,0.96721,0.96747,0.96721,0.96745,6426223.0
2006-11-07 21:45:00,0.96723,0.96723,0.96672,0.96672,7073541.0
2006-11-07 21:46:00,0.9669,0.96695,0.96677,0.9669,4052236.0
2006-11-07 21:47:00,0.96677,0.96691,0.96671,0.96671,4555999.0
2006-11-07 21:48:00,0.96681,0.96686,0.96658,0.96674,3298079.0
2006-11-07 21:49:00,0.96675,0.96675,0.9665,0.9665,16731991.0
2006-11-07 21:50:00,0.96656,0.96673,0.96656,0.96673,5409078.0
2006-11-07 21:52:00,0.96674,0.96681,0.96668,0.96681,3479115.0
2006-11-07 21:53:00,0.9668,0.9668,0.96668,0.96672,5710580.0
2006-11-07 21:54:00,0.96673,0.96693,0.96673,0.96693,1821179.0
2006-11-07 21:55:00,0.96702,0.96721,0.96702,0.96721,2856155.0
2006-11-07 21:56:00,0.96709,0.96728,0.96697,0.96717,10621935.0
2006-11-07 21:57:00,0.96715,0.96747,0.96712,0.96747,10075872.0
2006-11-07 21:58:00,0.96759,0.96783,0.96759,0.96783,2570455.0
2006-11-07 21:59:00,0.96784,0.96811,0.96784,0.96811,7226046.0
2006-11-07 22:00:00,0.96822,0.96822,0.9681,0.9681,19483850.0
2006-11-07 22:01:00,0.96821,0.96821,0.9678,0.9678,4040476.0
2006-11-07 22:02:00,0.96783,0.96783,0.96736,0.96736,5017566.0
2006-11-07 22:03:00,0.96745,0.96746,0.96736,0.96741,5835224.0
2006-11-07 22:04:00,0.9673,0.96732,0.96711,0.96711,9131165.0
2006-11-07 22:05:00,0.96708,0.96708,0.96689,0.96689,927214.0
2006-11-07 22:06:00,0.96713,0.96713,0.96694,0.96707,2472534.0
2006-11-07 22:07:00,0.96698,0.96714,0.96696,0.96714,4263834.0
2006-11-07 22:08:00,0.96729,0.96744,0.96727,0.96727,8332876.0
2006-11-07 22:09:00,0.96717,0.96729,0.96631,0.96711,6712594.0
2006-11-07 22:10:00,0.96714,0.96714,0.96696,0.96711,610490.0
2006-11-07 22:11:00,0.96719,0.96731,0.96719,0.96727,5792679.0
2006-11-07 22:12:00,0.96718,0.96718,0.96699,0.96699,2352169.0
2006-11-07 22:13:00,0.96696,0.96696,0.96685,0.96685,4299580.0
2006-11-07 22:14:00,0.96692,0.96692,0.96671,0.96671,6110987.0
2006-11-07 22:15:00,0.96687,0.96722,0.96687,0.96722,13824888.0
2006-11-07 22:16:00,0.96711,0.96715,0.96699,0.96699,10458803.0
2006-11-07 22:17:00,0.9671,0.96712,0.96701,0.96711,3561360.0
2006-11-07 22:18:00,0.96702,0.96708,0.96696,0.96702,6128370.0
2006-11-07 22:19:00,0.96688,0.96688,0.9664,0.96647,4602211.0
2006-11-07 22:20:00,0.9663,0.9665,0.9663,0.96646,12167208.0
2006-11-07 22:21:00,0.96631,0.96649,0.96631,0.96645,8611920.0
2006-11-07 22:22:00,0.96637,0.9664,0.96522,0.96522,2447053.0
2006-11-07 22:23:00,0.96602,0.96602,0.96531,0.96584,7883359.0
2006-11-07 22:24:00,0.9658,0.96589,0.9658,0.96589,286109.0
2006-11-07 22:25:00,0.96586,0.966,0.96584,0.96584,2669346.0
2006-11-07 22:26:00,0.96585,0.96585,0.96568,0.96568,14282987.0
2006-11-07 22:27:00,0.96557,0.96557,0.96548,0.96557,6051296.0
2006-11-07 22:28:00,0.96554,0.9658,0.96554,0.9658,3569228.0
2006-11-07 22:29:00,0.96588,0.96607,0.96568,0.96607,2415553.0
2006-11-07 22:30:00,0.96622,0.96636,0.96618,0.96618,5732063.0
2006-11-07 22:31:00,0.96604,0.96604,0.96583,0.96602,15849940.0
2006-11-07 22:32:00,0.96602,0.96606,0.96586,0.96596,5256804.0
2006-11-07 22:33:00,0.96598,0.96606,0.96591,0.966,4951344.0
2006-11-07 22:34:00,0.96616,0.96655,0.96616,0.96647,10767239.0
2006-11-07 22:35:00,0.96627,0.96627,0.96613,0.96621,3832821.0
2006-11-07 22:36:00,0.96625,0.9663,0.96625,0.96625,13414833.0
2006-11-07 22:37:00,0.96617,0.96626,0.96614,0.96614,5813741.0
2006-11-07 22:38:00,0.96629,0.96629,0.96626,0.96626,11256102.0
2006-11-07 22:39:00,0.96625,0.96643,0.96625,0.96643,17594636.0
2006-11-07 22:40:00,0.96661,0.96679,0.96661,0.96664,5614990.0
2006-11-07 22:41:00,0.96633,0.96639,0.96618,0.96627,4895628.0
2006-11-07 22:42:00,0.96626,0.96633,0.96622,0.96633,4406369.0
2006-11-07 22:43:00,0.96634,0.96634,0.96625,0.96627,7860102.0
2006-11-07 22:44:00,0.96623,0.96623,0.96549,0.96622,4160279.0
2006-11-07 22:45:00,0.96633,0.96635,0.96632,0.96634,4574042.0
2006-11-07 22:46:00,0.96623,0.96633,0.96623,0.96631,10538325.0
2006-11-07 22:47:00,0.96621,0.96621,0.96515,0.96515,11282759.0
2006-11-07 22:48:00,0.96614,0.96619,0.96598,0.96609,31075549.0
2006-11-07 22:49:00,0.96623,0.96663,0.96623,0.96661,20808568.0
2006-11-07 22:50:00,0.96657,0.96662,0.96657,0.96659,1391735.0
2006-11-07 22:51:00,0.96653,0.96653,0.96599,0.96599,4768785.0
2006-11-07 22:52:00,0.96587,0.96587,0.9657,0.96573,7920964.0
2006-11-07 22:53:00,0.96582,0.96612,0.96576,0.96612,13537878.0
2006-11-07 22:54:00,0.966,0.966,0.96526,0.96571,5220241.0
2006-11-07 22:55:00,0.96567,0.96576,0.96567,0.96576,2783828.0
2006-11-07 22:56:00,0.9658,0.9658,0.9657,0.9657,2162133.0
2006-11-07 22:57:00,0.96577,0.96577,0.96562,0.96567,2198127.0
2006-11-07 22:58:00,0.96552,0.96568,0.96547,0.96567,13018556.0
2006-11-07 22:59:00,0.96568,0.96568,0.96546,0.96551,7931412.0
2006-11-07 23:00:00,0.96558,0.96566,0.96556,0.96566,20902540.0
2006-11-07 23:01:00,0.96557,0.96561,0.96472,0.96552,7836482.0
2006-11-07 23:02:00,0.9656,0.96566,0.96552,0.96565,16984347.0
2006-11-07 23:03:00,0.96559,0.9657,0.96554,0.9656,14256849.0
2006-11-07 23:04:00,0.96563,0.96576,0.96515,0.96576,9544656.0
2006-11-07 23:05:00,0.96573,0.96573,0.96535,0.96552,4798049.0
2006-11-07 23:06:00,0.96556,0.96565,0.96556,0.96558,5488075.0
2006-11-07 23:07:00,0.96553,0.96571,0.96543,0.96568,9532770.0
2006-11-07 23:08:00,0.96584,0.96597,0.96582,0.96586,6814290.0
2006-11-07 23:09:00,0.96579,0.96585,0.96579,0.96582,13762374.0
2006-11-07 23:10:00,0.96574,0.96588,0.96574,0.96588,2700912.0
2006-11-07 23:11:00,0.96587,0.96625,0.96587,0.96625,5684209.0
2006-11-07 23:12:00,0.9662,0.9662,0.96577,0.96577,3754347.0
2006-11-07 23:14:00,0.96582,0.9659,0.96582,0.9659,10142383.0
2006-11-07 23:15:00,0.96585,0.96588,0.96578,0.96583,8040401.0
2006-11-07 23:16:00,0.96582,0.96588,0.96577,0.96584,1392708.0
2006-11-07 23:17:00,0.9659,0.96634,0.9659,0.96633,12791412.0
2006-11-07 23:19:00,0.96632,0.96632,0.96584,0.96587,26488475.0
2006-11-07 23:20:00,0.96595,0.96598,0.96595,0.96598,1640851.0
2006-11-07 23:21:00,0.96595,0.96603,0.96594,0.96603,9782828.0
2006-11-07 23:23:00,0.966,0.966,0.96561,0.96561,14936934.0
2006-11-07 23:24:00,0.96572,0.96592,0.96572,0.96592,26385807.0
2006-11-07 23:25:00,0.9659,0.96639,0.9659,0.96639,17729617.0
2006-11-07 23:26:00,0.9663,0.9663,0.96602,0.96617,8153819.0
2006-11-07 23:27:00,0.96617,0.96626,0.9661,0.96626,45723230.0
2006-11-07 23:28:00,0.96642,0.96665,0.96642,0.96665,11107951.0
2006-11-07 23:29:00,0.96641,0.96665,0.96641,0.96665,1493010.0
2006-11-07 23:30:00,0.96663,0.96666,0.96656,0.96656,28391521.0
2006-11-07 23:31:00,0.96661,0.96661,0.96611,0.96611,43797531.0
2006-11-07 23:32:00,0.96613,0.96619,0.96605,0.96615,20320453.0
2006-11-07 23:33:00,0.96616,0.96627,0.96616,0.96622,21083502.0
2006-11-07 23:34:00,0.96616,0.96616,0.96609,0.96609,11483532.0
2006-11-07 23:35:00,0.96604,0.96608,0.96592,0.96592,1112653.0
2006-11-07 23:36:00,0.96604,0.96604,0.96595,0.96599,2876077.0
2006-11-07 23:37:00,0.96592,0.96632,0.96592,0.96632,7438498.0
2006-11-07 23:38:00,0.96637,0.96644,0.96637,0.96644,5962428.0
2006-11-07 23:39:00,0.96646,0.96656,0.9664,0.96656,2026498.0
2006-11-07 23:40:00,0.9665,0.96662,0.96641,0.96641,2645271.0
2006-11-07 23:41:00,0.96625,0.96625,0.96607,0.96607,1463893.0
2006-11-07 23:42:00,0.96604,0.96628,0.96604,0.96628,6023712.0
2006-11-07 23:43:00,0.9662,0.9662,0.96607,0.96607,7119019.0
2006-11-07 23:45:00,0.96618,0.96618,0.96597,0.96603,21665122.0
2006-11-07 23:46:00,0.966,0.96607,0.966,0.96606,3141319.0
2006-11-07 23:47:00,0.96598,0.96599,0.96585,0.96593,30224896.0
2006-11-07 23:48:00,0.96591,0.96592,0.96581,0.96587,4033042.0
2006-11-07 23:49:00,0.96583,0.96632,0.96583,0.96632,1883912.0
2006-11-07 23:50:00,0.9663,0.9663,0.96615,0.96626,5015721.0
2006-11-07 23:51:00,0.96617,0.96617,0.96588,0.96588,2571696.0
2006-11-07 23:52:00,0.96602,0.96602,0.96594,0.96594,5865670.0
2006-11-07 23:53:00,0.96583,0.96658,0.96583,0.96634,15345343.0
2006-11-07 23:54:00,0.96629,0.96637,0.96629,0.96631,1778067.0
2006-11-07 23:55:00,0.96654,0.96671,0.96648,0.96648,15517105.0
2006-11-07 23:56:00,0.96623,0.9664,0.96619,0.96623,9179652.0
2006-11-07 23:57:00,0.9662,0.96646,0.9662,0.96646,1995668.0
2006-11-07 23:58:00,0.96647,0.96668,0.96645,0.96645,2256349.0
2006-11-07 23:59:00,0.96654,0.96661,0.96629,0.96629,7798642.0
2006-11-08 00:00:00,0.96619,0.96619,0.96595,0.96604,4738582.0
2006-11-08 00:01:00,0.96615,0.96615,0.96581,0.96581,5072389.0
2006-11-08 00:02:00,0.96571,0.96597,0.96571,0.96585,7662538.0
2006-11-08 00:03:00,0.96586,0.96594,0.96586,0.96594,927106.0
2006-11-08 00:04:00,0.96608,0.96608,0.96584,0.96584,4786337.0
2006-11-08 00:05:00,0.96571,0.96586,0.96557,0.96569,7835468.0
2006-11-08 00:06:00,0.96564,0.96603,0.96561,0.96603,6064742.0
2006-11-08 00:07:00,0.96615,0.9662,0.96598,0.96598,8207926.0
2006-11-08 00:08:00,0.96596,0.966,0.96588,0.96594,10598777.0
2006-11-08 00:09:00,0.966,0.96602,0.96597,0.966,11514863.0
2006-11-08 00:11:00,0.96601,0.96601,0.96589,0.96589,10620075.0
2006-11-08 00:12:00,0.96601,0.9661,0.96589,0.96605,8611233.0
2006-11-08 00:13:00,0.96599,0.96657,0.96599,0.96655,5224621.0
2006-11-08 00:14:00,0.96643,0.96656,0.96643,0.96656,367218.0
2006-11-08 00:15:00,0.96648,0.96648,0.96587,0.96588,11643676.0
2006-11-08 00:16:00,0.96583,0.96583,0.96564,0.96564,28368688.0
2006-11-08 00:17:00,0.9658,0.9658,0.9657,0.96579,2057833.0
2006-11-08 00:18:00,0.96572,0.96575,0.96556,0.96572,3352010.0
2006-11-08 00:19:00,0.96569,0.9659,0.96569,0.9657,3857656.0
2006-11-08 00:20:00,0.9659,0.9659,0.96583,0.96583,4475985.0
2006-11-08 00:21:00,0.96584,0.96593,0.96581,0.96593,8775551.0
2006-11-08 00:22:00,0.96597,0.96608,0.96597,0.96608,2540981.0
2006-11-08 00:23:00,0.96604,0.96606,0.96589,0.96589,29689608.0
2006-11-08 00:24:00,0.96577,0.96592,0.96577,0.96592,3064864.0
2006-11-08 00:25:00,0.96597,0.96616,0.96597,0.96616,27318646.0
2006-11-08 00:26:00,0.96617,0.96622,0.96614,0.96614,7650197.0
2006-11-08 00:27:00,0.96602,0.96602,0.96582,0.96583,665476.0
2006-11-08 00:28:00,0.96577,0.96596,0.96577,0.9658,8010281.0
2006-11-08 00:29:00,0.96571,0.96571,0.9652,0.9652,44467428.0
2006-11-08 00:30:00,0.96516,0.96568,0.96512,0.96559,29597400.0
2006-11-08 00:31:00,0.96575,0.966,0.96568,0.966,34750167.0
2006-11-08 00:32:00,0.96601,0.9662,0.96601,0.9662,7803799.0
2006-11-08 00:33:00,0.96614,0.96614,0.9658,0.9658,11645633.0
2006-11-08 00:34:00,0.96568,0.96577,0.96561,0.96571,2584103.0
2006-11-08 00:35:00,0.96571,0.96573,0.96525,0.9653,9090995.0
2006-11-08 00:36:00,0.96524,0.96524,0.96453,0.96453,4893226.0
2006-11-08 00:37:00,0.96461,0.96476,0.96388,0.96476,4330754.0
2006-11-08 00:38:00,0.96479,0.96492,0.96472,0.9648,3165358.0
2006-11-08 00:39:00,0.96489,0.9649,0.96489,0.9649,72021.0
2006-11-08 00:40:00,0.96499,0.96516,0.96462,0.96504,1722087.0
2006-11-08 00:41:00,0.96509,0.96509,0.96494,0.96506,4512428.0
2006-11-08 00:42:00,0.96494,0.96497,0.96482,0.96497,2665168.0
2006-11-08 00:43:00,0.9651,0.96536,0.96461,0.96519,4998409.0
2006-11-08 00:44:00,0.96525,0.96549,0.96521,0.96549,5335093.0
2006-11-08 00:45:00,0.96553,0.96553,0.96526,0.96532,3596810.0
2006-11-08 00:46:00,0.96525,0.96536,0.96525,0.96527,5837983.0
2006-11-08 00:47:00,0.96523,0.96523,0.96504,0.96517,4885422.0
2006-11-08 00:48:00,0.96518,0.96518,0.96498,0.96498,20699612.0
2006-11-08 00:49:00,0.96485,0.96485,0.96451,0.96451,9813542.0
2006-11-08 00:50:00,0.9645,0.96469,0.9645,0.96469,9657453.0
2006-11-08 00:51:00,0.96456,0.96456,0.96444,0.96444,8965180.0
2006-11-08 00:52:00,0.9644,0.96457,0.96432,0.96449,17616925.0
2006-11-08 00:53:00,0.96438,0.96438,0.96405,0.96405,11044648.0
2006-11-08 00:54:00,0.96391,0.96397,0.96375,0.96375,16595094.0
2006-11-08 00:55:00,0.96397,0.96397,0.96382,0.96382,5722616.0
2006-11-08 00:56:00,0.9638,0.9638,0.96352,0.96352,6797526.0
2006-11-08 00:57:00,0.9636,0.96367,0.96357,0.96363,4876047.0
2006-11-08 00:58:00,0.96368,0.96368,0.96353,0.96353,17935050.0
2006-11-08 00:59:00,0.96361,0.96367,0.96359,0.96366,10447816.0
2006-11-08 01:00:00,0.96372,0.96387,0.96352,0.96387,16928386.0
2006-11-08 01:01:00,0.9639,0.96396,0.9639,0.96396,154427.0
2006-11-08 01:02:00,0.96408,0.96413,0.96393,0.9641,7423763.0
2006-11-08 01:03:00,0.96415,0.96435,0.96415,0.96423,19822536.0
2006-11-08 01:04:00,0.96423,0.96425,0.96406,0.96406,4727836.0
2006-11-08 01:05:00,0.96429,0.9644,0.96418,0.96424,11752373.0
2006-11-08 01:06:00,0.96433,0.9644,0.96426,0.9644,18659613.0
2006-11-08 01:07:00,0.96439,0.96439,0.96426,0.96426,4978100.0
2006-11-08 01:08:00,0.96427,0.96438,0.96402,0.96438,6738344.0
2006-11-08 01:09:00,0.96435,0.96443,0.96435,0.96443,534698.0
2006-11-08 01:10:00,0.9646,0.9646,0.9644,0.9644,7870738.0
2006-11-08 01:11:00,0.96464,0.96494,0.96448,0.96483,8634797.0
2006-11-08 01:12:00,0.96481,0.96481,0.96457,0.96469,7291030.0
2006-11-08 01:13:00,0.96468,0.96468,0.96448,0.96448,19303606.0
2006-11-08 01:14:00,0.96444,0.96444,0.96425,0.96432,7759834.0
2006-11-08 01:15:00,0.96437,0.96479,0.96437,0.96479,7628966.0
2006-11-08 01:16:00,0.96473,0.96473,0.9643,0.9643,10042813.0
2006-11-08 01:17:00,0.96399,0.96418,0.96316,0.96413,13274394.0
2006-11-08 01:18:00,0.96419,0.96419,0.9639,0.9639,16720922.0
2006-11-08 01:19:00,0.96423,0.96435,0.96417,0.96435,7378739.0
2006-11-08 01:20:00,0.96443,0.96457,0.96438,0.96441,7081500.0
2006-11-08 01:21:00,0.96438,0.96441,0.96429,0.96434,6680794.0
2006-11-08 01:22:00,0.96429,0.96429,0.96417,0.96417,962899.0
2006-11-08 01:23:00,0.96404,0.96409,0.96398,0.96409,9143896.0
2006-11-08 01:24:00,0.96405,0.96417,0.96405,0.96414,19088610.0
2006-11-08 01:26:00,0.9641,0.96412,0.96398,0.96407,15230609.0
2006-11-08 01:27:00,0.96417,0.96443,0.96417,0.96439,6027712.0
2006-11-08 01:29:00,0.96431,0.96431,0.96404,0.96431,18737217.0
2006-11-08 01:30:00,0.96424,0.96429,0.96414,0.96414,3486260.0
2006-11-08 01:31:00,0.96421,0.96432,0.96402,0.96427,37949555.0
2006-11-08 01:32:00,0.96428,0.96433,0.9642,0.96427,7682944.0
2006-11-08 01:33:00,0.96435,0.96447,0.96435,0.96447,5974681.0
2006-11-08 01:34:00,0.96446,0.9646,0.96358,0.9646,2023195.0
2006-11-08 01:35:00,0.9646,0.9647,0.96456,0.9647,29633904.0
2006-11-08 01:36:00,0.96469,0.96475,0.9646,0.96475,21702153.0
2006-11-08 01:37:00,0.96473,0.96474,0.9647,0.96473,11750492.0
2006-11-08 01:38:00,0.9647,0.96519,0.9647,0.96519,7519573.0
2006-11-08 01:39:00,0.96508,0.96508,0.9648,0.96485,12810187.0
2006-11-08 01:40:00,0.96484,0.96485,0.96484,0.96485,12572881.0
2006-11-08 01:41:00,0.96483,0.96497,0.9648,0.9648,608968.0
2006-11-08 01:42:00,0.96492,0.96492,0.96482,0.96488,50629197.0
2006-11-08 01:43:00,0.96486,0.96486,0.96472,0.96476,10389769.0
2006-11-08 01:44:00,0.9648,0.96493,0.96475,0.96493,23111056.0
2006-11-08 01:45:00,0.96494,0.96503,0.96494,0.96503,5821928.0
2006-11-08 01:46:00,0.96492,0.96493,0.96476,0.96476,1616048.0
2006-11-08 01:47:00,0.96483,0.96485,0.96405,0.96485,7095317.0
2006-11-08 01:48:00,0.96467,0.96493,0.96467,0.96474,15716183.0
2006-11-08 01:49:00,0.9648,0.9648,0.96463,0.96463,4788778.0
2006-11-08 01:50:00,0.96479,0.96479,0.96461,0.96463,10730900.0
2006-11-08 01:51:00,0.96471,0.96479,0.96468,0.96474,23416369.0
2006-11-08 01:52:00,0.96481,0.96484,0.96476,0.96476,1639117.0
2006-11-08 01:53:00,0.96469,0.96469,0.96461,0.96461,13177577.0
2006-11-08 01:54:00,0.96454,0.96471,0.96445,0.96471,27847933.0
2006-11-08 01:55:00,0.96467,0.96468,0.96456,0.96458,15119643.0
2006-11-08 01:56:00,0.96469,0.9647,0.9645,0.9647,9463892.0
2006-11-08 01:57:00,0.96465,0.96476,0.96465,0.96476,2186403.0
2006-11-08 01:58:00,0.9647,0.96471,0.96455,0.96471,11495087.0
2006-11-08 01:59:00,0.96465,0.9647,0.96453,0.9647,23031621.0
2006-11-08 02:00:00,0.96519,0.96519,0.96509,0.96511,4263912.0
2006-11-08 02:02:00,0.96498,0.96498,0.96469,0.96469,2042222.0
2006-11-08 02:03:00,0.96474,0.96477,0.96458,0.96477,9069374.0
2006-11-08 02:04:00,0.96471,0.96495,0.96471,0.96494,14004856.0
2006-11-08 02:05:00,0.965,0.965,0.9648,0.96483,29397165.0
2006-11-08 02:06:00,0.96493,0.96502,0.96481,0.96481,12146350.0
2006-11-08 02:07:00,0.96487,0.96497,0.96487,0.96497,1798855.0
2006-11-08 02:08:00,0.96494,0.96502,0.96494,0.96502,23451546.0
2006-11-08 02:09:00,0.96502,0.96505,0.96495,0.965,10067456.0
2006-11-08 02:10:00,0.96479,0.96492,0.96479,0.96483,4938412.0
2006-11-08 02:11:00,0.96467,0.96472,0.96462,0.96464,16955641.0
2006-11-08 02:12:00,0.96482,0.96518,0.96471,0.96518,8055749.0
2006-11-08 02:13:00,0.96515,0.96515,0.96488,0.96488,1755430.0
2006-11-08 02:14:00,0.96491,0.96491,0.96476,0.96476,5860018.0
2006-11-08 02:15:00,0.96477,0.96507,0.96477,0.96507,22475012.0
2006-11-08 02:16:00,0.96527,0.96543,0.96527,0.96535,3831172.0
2006-11-08 02:17:00,0.96526,0.96526,0.96499,0.96508,16890819.0
2006-11-08 02:18:00,0.96496,0.96518,0.96496,0.96509,571106.0
2006-11-08 02:20:00,0.96511,0.96522,0.96508,0.96522,12145810.0
2006-11-08 02:21:00,0.9652,0.9652,0.96491,0.96495,7385164.0
2006-11-08 02:22:00,0.96501,0.96501,0.96496,0.96496,12628147.0
2006-11-08 02:23:00,0.965,0.96502,0.9649,0.96499,22926425.0
2006-11-08 02:24:00,0.96507,0.96522,0.96507,0.96522,32679646.0
2006-11-08 02:25:00,0.96528,0.96532,0.96446,0.9653,2104425.0
2006-11-08 02:26:00,0.96525,0.96525,0.96513,0.96518,5882328.0
2006-11-08 02:27:00,0.96512,0.96519,0.96505,0.9651,8369222.0
2006-11-08 02:28:00,0.96506,0.96506,0.96479,0.96498,5247673.0
2006-11-08 02:29:00,0.96493,0.96513,0.96493,0.96509,3247260.0
2006-11-08 02:30:00,0.96517,0.96527,0.96495,0.96527,18683034.0
2006-11-08 02:31:00,0.96528,0.96535,0.96524,0.96524,11627626.0
2006-11-08 02:32:00,0.96526,0.96526,0.96522,0.96523,6258656.0
2006-11-08 02:33:00,0.9652,0.9654,0.9652,0.96531,14379352.0
2006-11-08 02:34:00,0.96527,0.96527,0.96516,0.96516,4318863.0
2006-11-08 02:35:00,0.96518,0.96525,0.96511,0.96512,17408672.0
2006-11-08 02:36:00,0.96519,0.96519,0.96506,0.96511,9719277.0
2006-11-08 02:37:00,0.96515,0.96515,0.96501,0.96501,927737.0
2006-11-08 02:38:00,0.96503,0.96509,0.96494,0.96509,6805332.0
2006-11-08 02:39:00,0.96511,0.96548,0.96511,0.96548,2319621.0
2006-11-08 02:40:00,0.96536,0.96536,0.96508,0.96524,8042221.0
2006-11-08 02:41:00,0.96493,0.96525,0.96493,0.96525,15378390.0
2006-11-08 02:42:00,0.96522,0.96539,0.96443,0.96509,13849134.0
2006-11-08 02:43:00,0.9653,0.96533,0.9653,0.9653,7691106.0
2006-11-08 02:44:00,0.96546,0.96546,0.96533,0.9654,8087528.0
2006-11-08 02:45:00,0.96535,0.96535,0.96518,0.9652,8344804.0
2006-11-08 02:46:00,0.96508,0.96511,0.96493,0.96511,18417713.0
2006-11-08 02:47:00,0.96515,0.96525,0.96512,0.96522,7953563.0
2006-11-08 02:48:00,0.96509,0.96525,0.96492,0.96525,8019687.0
2006-11-08 02:49:00,0.96508,0.96517,0.96508,0.96513,7539745.0
2006-11-08 02:50:00,0.96503,0.96553,0.96503,0.96544,3508852.0
2006-11-08 02:51:00,0.96529,0.96529,0.96477,0.96517,7168451.0
2006-11-08 02:52:00,0.96522,0.96524,0.96513,0.96524,5384639.0
2006-11-08 02:53:00,0.96521,0.96521,0.96506,0.96513,19920586.0
2006-11-08 02:54:00,0.96504,0.96518,0.96501,0.96509,10744534.0
2006-11-08 02:55:00,0.96488,0.96514,0.96486,0.96514,5154080.0
2006-11-08 02:56:00,0.96514,0.96514,0.96504,0.96504,1234378.0
2006-11-08 02:57:00,0.96506,0.96515,0.965,0.96514,7026087.0
2006-11-08 02:59:00,0.96507,0.96511,0.9648,0.96505,18295025.0
2006-11-08 03:00:00,0.96502,0.96514,0.96501,0.9651,10296458.0
2006-11-08 03:01:00,0.96507,0.96507,0.96497,0.96502,18204475.0
2006-11-08 03:02:00,0.96494,0.96503,0.96494,0.96496,5056566.0
2006-11-08 03:03:00,0.96486,0.96502,0.96486,0.96494,6421241.0
2006-11-08 03:04:00,0.96489,0.96491,0.96485,0.96486,5918519.0
2006-11-08 03:05:00,0.96459,0.96486,0.96459,0.96477,16375659.0
2006-11-08 03:06:00,0.96477,0.96477,0.96454,0.96469,11994620.0
2006-11-08 03:07:00,0.96469,0.96483,0.96463,0.96483,19251367.0
2006-11-08 03:08:00,0.96489,0.96525,0.96489,0.96525,6401971.0
2006-11-08 03:09:00,0.96525,0.96525,0.96476,0.96476,9060374.0
2006-11-08 03:10:00,0.96478,0.96478,0.96469,0.96476,8930334.0
2006-11-08 03:11:00,0.96475,0.96475,0.96458,0.96466,20639756.0
2006-11-08 03:12:00,0.96469,0.96481,0.96466,0.96479,4598477.0
2006-11-08 03:14:00,0.9648,0.96483,0.96464,0.96483,3561552.0
2006-11-08 03:15:00,0.96478,0.96487,0.9646,0.96475,5882780.0
2006-11-08 03:16:00,0.96477,0.96517,0.96477,0.9651,18034351.0
2006-11-08 03:17:00,0.96498,0.96517,0.96498,0.96517,10200904.0
2006-11-08 03:18:00,0.9652,0.9652,0.96466,0.9647,4595610.0
2006-11-08 03:19:00,0.96462,0.96464,0.96413,0.96455,1704024.0
2006-11-08 03:21:00,0.96454,0.96465,0.96445,0.96449,3341807.0
2006-11-08 03:22:00,0.96448,0.96453,0.96377,0.96453,4734619.0
2006-11-08 03:23:00,0.96437,0.96452,0.96427,0.9645,4420900.0
2006-11-08 03:24:00,0.9645,0.96456,0.96435,0.96448,9188393.0
2006-11-08 03:25:00,0.96448,0.9645,0.96436,0.96436,2576373.0
2006-11-08 03:26:00,0.96443,0.96452,0.96441,0.96446,11058430.0
2006-11-08 03:27:00,0.96447,0.96453,0.96447,0.96447,8579375.0
2006-11-08 03:28:00,0.96453,0.96455,0.96441,0.96455,37185839.0
2006-11-08 03:29:00,0.96445,0.96456,0.96443,0.96451,29470674.0
2006-11-08 03:30:00,0.96453,0.96459,0.96445,0.96451,42491572.0
2006-11-08 03:31:00,0.96453,0.96457,0.96447,0.96447,8650410.0
2006-11-08 03:32:00,0.96457,0.96457,0.96439,0.96439,713648.0
2006-11-08 03:33:00,0.9644,0.9644,0.96429,0.96429,8013194.0
2006-11-08 03:34:00,0.96428,0.96428,0.96416,0.96418,28480654.0
2006-11-08 03:35:00,0.96429,0.96473,0.96424,0.96473,5978133.0
2006-11-08 03:36:00,0.96468,0.96468,0.96426,0.96433,28940063.0
2006-11-08 03:38:00,0.96434,0.96442,0.9643,0.9644,8056138.0
2006-11-08 03:39:00,0.96439,0.96442,0.96434,0.96434,4647477.0
2006-11-08 03:40:00,0.96417,0.96439,0.96417,0.96431,3756238.0
2006-11-08 03:41:00,0.96439,0.96442,0.96423,0.96442,3018485.0
2006-11-08 03:42:00,0.96448,0.96448,0.96437,0.96439,1893304.0
2006-11-08 03:43:00,0.96423,0.96445,0.96423,0.96445,28258480.0
2006-11-08 03:44:00,0.96443,0.9646,0.96426,0.9646,12253924.0
2006-11-08 03:45:00,0.96465,0.96495,0.96465,0.96495,11743557.0
2006-11-08 03:48:00,0.96488,0.96492,0.96477,0.96477,9718223.0
2006-11-08 03:49:00,0.9645,0.96458,0.96436,0.9645,28789190.0
2006-11-08 03:50:00,0.96454,0.96461,0.96454,0.96457,11003213.0
2006-11-08 03:51:00,0.9645,0.9645,0.96442,0.96442,2097501.0
2006-11-08 03:52:00,0.96444,0.96451,0.96437,0.9645,13408678.0
2006-11-08 03:53:00,0.96448,0.96448,0.96432,0.96439,5851740.0
2006-11-08 03:54:00,0.96443,0.96445,0.96415,0.96439,7820608.0
2006-11-08 03:55:00,0.96458,0.96479,0.96458,0.96479,4686054.0
2006-11-08 03:56:00,0.96471,0.96498,0.96471,0.96487,5563467.0
2006-11-08 03:57:00,0.9648,0.96501,0.9648,0.96481,14273503.0
2006-11-08 03:58:00,0.96455,0.96463,0.96453,0.96453,4700574.0
2006-11-08 03:59:00,0.96446,0.9646,0.96446,0.96456,4530194.0
2006-11-08 04:00:00,0.96442,0.96442,0.96418,0.96434,7589919.0
2006-11-08 04:01:00,0.96445,0.96495,0.96445,0.96495,7926736.0
2006-11-08 04:02:00,0.96494,0.96502,0.96483,0.96495,5785419.0
2006-11-08 04:03:00,0.96494,0.96494,0.96426,0.96426,8711001.0
2006-11-08 04:04:00,0.96444,0.96457,0.96444,0.96446,1310812.0
2006-11-08 04:05:00,0.96443,0.96457,0.96443,0.96453,1761334.0
2006-11-08 04:06:00,0.96449,0.96504,0.96449,0.96476,15099227.0
2006-11-08 04:07:00,0.96487,0.96492,0.96466,0.96492,5602480.0
2006-11-08 04:08:00,0.96477,0.96492,0.96476,0.96476,2803243.0
2006-11-08 04:09:00,0.96467,0.96467,0.96437,0.96446,4959187.0
2006-11-08 04:10:00,0.96445,0.96452,0.96435,0.96452,1785192.0
2006-11-08 04:11:00,0.96465,0.96471,0.96464,0.96467,3948930.0
2006-11-08 04:12:00,0.96471,0.96508,0.96471,0.96506,5141161.0
2006-11-08 04:14:00,0.96513,0.96513,0.96456,0.96456,21970511.0
2006-11-08 04:16:00,0.96437,0.96442,0.96435,0.96435,7154793.0
2006-11-08 04:17:00,0.96447,0.96457,0.96437,0.96437,6440408.0
2006-11-08 04:18:00,0.96428,0.9649,0.96428,0.9649,4394496.0
2006-11-08 04:19:00,0.96485,0.96485,0.96433,0.96433,2622717.0
2006-11-08 04:20:00,0.96443,0.96443,0.9643,0.96437,2111594.0
2006-11-08 04:21:00,0.96435,0.96435,0.96427,0.96428,5440173.0
2006-11-08 04:22:00,0.96427,0.96427,0.96419,0.96419,6871593.0
2006-11-08 04:23:00,0.96432,0.96436,0.96432,0.96436,2664267.0
2006-11-08 04:24:00,0.9642,0.96436,0.9642,0.96431,1107008.0
2006-11-08 04:25:00,0.96437,0.96445,0.9643,0.96431,10794821.0
2006-11-08 04:26:00,0.96432,0.9644,0.96432,0.96438,21568800.0
2006-11-08 04:27:00,0.96457,0.96485,0.96457,0.96459,16478196.0
2006-11-08 04:28:00,0.96441,0.96441,0.96411,0.9642,44636700.0
2006-11-08 04:29:00,0.9641,0.9642,0.9641,0.96418,28600303.0
2006-11-08 04:30:00,0.96401,0.96436,0.96401,0.96408,12139657.0
2006-11-08 04:31:00,0.96423,0.96423,0.96399,0.96409,10876286.0
2006-11-08 04:32:00,0.96408,0.96416,0.96405,0.96416,46330156.0
2006-11-08 04:33:00,0.96419,0.96425,0.96406,0.96423,7486750.0
2006-11-08 04:34:00,0.96439,0.96454,0.96439,0.96453,17964956.0
2006-11-08 04:36:00,0.96422,0.96436,0.96414,0.96414,15049807.0
2006-11-08 04:37:00,0.9641,0.96428,0.9641,0.96428,6950659.0
2006-11-08 04:38:00,0.96429,0.96429,0.96423,0.96423,9410184.0
2006-11-08 04:39:00,0.9643,0.96433,0.9643,0.96433,1758683.0
2006-11-08 04:40:00,0.96427,0.96427,0.96411,0.96411,26027783.0
2006-11-08 04:41:00,0.96402,0.9641,0.96399,0.96403,3822482.0
2006-11-08 04:42:00,0.96394,0.96394,0.96391,0.96391,378636.0
2006-11-08 04:43:00,0.96403,0.96423,0.96403,0.96413,8031368.0
2006-11-08 04:44:00,0.96408,0.96408,0.9639,0.9639,844786.0
2006-11-08 04:45:00,0.9639,0.96391,0.96386,0.96391,10974230.0
2006-11-08 04:46:00,0.96409,0.96428,0.96409,0.96428,13930459.0
2006-11-08 04:47:00,0.96413,0.96413,0.96393,0.96393,3857734.0
2006-11-08 04:48:00,0.96394,0.96394,0.96382,0.9639,5220139.0
2006-11-08 04:49:00,0.96393,0.96394,0.96382,0.96389,2480632.0
2006-11-08 04:50:00,0.96398,0.96398,0.96383,0.96383,13928117.0
2006-11-08 04:51:00,0.96387,0.96396,0.96379,0.96396,6473154.0
2006-11-08 04:52:00,0.96387,0.96396,0.96371,0.96386,9995566.0
2006-11-08 04:53:00,0.96387,0.96387,0.9638,0.9638,6020266.0
2006-11-08 04:54:00,0.96383,0.96406,0.96368,0.96406,5330573.0
2006-11-08 04:55:00,0.96411,0.96419,0.96361,0.96419,9408236.0
2006-11-08 04:56:00,0.96418,0.96422,0.96411,0.96415,13377919.0
2006-11-08 04:57:00,0.96424,0.96436,0.96414,0.96436,16483256.0
2006-11-08 04:58:00,0.96434,0.96444,0.96351,0.96436,7379681.0
2006-11-08 04:59:00,0.96443,0.96452,0.96443,0.96448,20141201.0
2006-11-08 05:00:00,0.96438,0.96449,0.96434,0.96449,7620496.0
2006-11-08 05:01:00,0.96445,0.96451,0.9644,0.96442,5883045.0
2006-11-08 05:02:00,0.96443,0.96454,0.9643,0.96454,2061647.0
2006-11-08 05:03:00,0.96449,0.96465,0.96449,0.96465,1513939.0
2006-11-08 05:04:00,0.9647,0.96472,0.96467,0.96467,9231940.0
2006-11-08 05:05:00,0.96484,0.96484,0.96414,0.96462,6560901.0
2006-11-08 05:06:00,0.96468,0.96481,0.96461,0.96481,13684301.0
2006-11-08 05:07:00,0.96494,0.9651,0.96494,0.96505,3910570.0
2006-11-08 05:09:00,0.96498,0.96498,0.96471,0.96471,1509964.0
2006-11-08 05:10:00,0.9646,0.96461,0.96444,0.96461,21438870.0
2006-11-08 05:11:00,0.96452,0.96469,0.96443,0.96469,30463237.0
2006-11-08 05:12:00,0.96367,0.96479,0.96367,0.96479,10621067.0
2006-11-08 05:13:00,0.96483,0.96483,0.96466,0.96466,713054.0
2006-11-08 05:14:00,0.96479,0.96481,0.96475,0.96475,4460739.0
2006-11-08 05:15:00,0.9647,0.96486,0.96411,0.9648,4439321.0
2006-11-08 05:16:00,0.96481,0.96481,0.9647,0.96478,7482961.0
2006-11-08 05:17:00,0.96473,0.96473,0.96461,0.96462,4334844.0
2006-11-08 05:18:00,0.96463,0.96471,0.96445,0.96453,4878070.0
2006-11-08 05:19:00,0.9647,0.96471,0.96459,0.96468,6205095.0
2006-11-08 05:20:00,0.96461,0.96468,0.96454,0.96468,16655279.0
2006-11-08 05:21:00,0.96472,0.96498,0.96472,0.96484,2120592.0
2006-11-08 05:22:00,0.96465,0.96465,0.9645,0.9645,6358680.0
2006-11-08 05:23:00,0.9645,0.9645,0.96436,0.96436,14362776.0
2006-11-08 05:24:00,0.96437,0.96437,0.96427,0.96427,4007550.0
2006-11-08 05:25:00,0.96436,0.96437,0.96418,0.96433,10644824.0
2006-11-08 05:27:00,0.96423,0.96428,0.96419,0.96419,1082436.0
2006-11-08 05:28:00,0.9642,0.96425,0.96412,0.96422,15808835.0
2006-11-08 05:29:00,0.96424,0.96424,0.96412,0.96424,6056702.0
2006-11-08 05:31:00,0.96425,0.96436,0.96424,0.9643,3338223.0
2006-11-08 05:32:00,0.9644,0.96442,0.9644,0.96442,1088221.0
2006-11-08 05:33:00,0.96433,0.96433,0.96426,0.96426,1201191.0
2006-11-08 05:35:00,0.96433,0.96482,0.96426,0.96482,2542383.0
2006-11-08 05:36:00,0.96483,0.96492,0.96476,0.96488,4979596.0
2006-11-08 05:37:00,0.96396,0.96487,0.96396,0.96476,2452449.0
2006-11-08 05:38:00,0.96477,0.9648,0.96455,0.96456,5488502.0
2006-11-08 05:39:00,0.96475,0.96475,0.96431,0.96431,12068247.0
2006-11-08 05:40:00,0.96438,0.96438,0.9642,0.96422,4918645.0
2006-11-08 05:41:00,0.96428,0.96428,0.9641,0.96414,6144346.0
2006-11-08 05:42:00,0.96423,0.96433,0.96419,0.96433,3515656.0
2006-11-08 05:43:00,0.96421,0.96429,0.96421,0.96424,9847288.0
2006-11-08 05:45:00,0.9643,0.9643,0.9642,0.96424,2554571.0
2006-11-08 05:46:00,0.96422,0.96433,0.96422,0.96433,4683128.0
2006-11-08 05:48:00,0.96432,0.96442,0.96423,0.96442,5838216.0
2006-11-08 05:49:00,0.9644,0.96456,0.96438,0.96456,3803321.0
2006-11-08 05:50:00,0.96446,0.96446,0.96349,0.96436,7088273.0
2006-11-08 05:51:00,0.96432,0.96432,0.96403,0.9641,9219821.0
2006-11-08 05:52:00,0.96411,0.96427,0.9641,0.96427,4477876.0
2006-11-08 05:53:00,0.96443,0.96495,0.96443,0.96485,4902039.0
2006-11-08 05:54:00,0.96479,0.96495,0.96479,0.96481,4405524.0
2006-11-08 05:55:00,0.96476,0.96476,0.96432,0.96432,8748002.0
2006-11-08 05:56:00,0.96429,0.96429,0.96412,0.96423,5486809.0
2006-11-08 05:57:00,0.9641,0.96426,0.9641,0.96426,5416200.0
2006-11-08 05:58:00,0.96418,0.96425,0.96413,0.96417,4146203.0
2006-11-08 06:00:00,0.96409,0.96413,0.96405,0.96409,7275519.0
2006-11-08 06:03:00,0.96411,0.96411,0.96387,0.96403,10424904.0
2006-11-08 06:04:00,0.96415,0.96415,0.96407,0.96412,2880640.0
2006-11-08 06:05:00,0.96423,0.96461,0.96423,0.96454,4110200.0
2006-11-08 06:06:00,0.96449,0.96449,0.96412,0.96413,6236981.0
2006-11-08 06:07:00,0.96412,0.96418,0.96405,0.9641,3628748.0
2006-11-08 06:08:00,0.96402,0.96414,0.9639,0.96414,8851116.0
2006-11-08 06:09:00,0.96416,0.96457,0.96416,0.96457,10873625.0
2006-11-08 06:10:00,0.96427,0.96431,0.9642,0.9642,17895177.0
2006-11-08 06:11:00,0.96414,0.96419,0.96393,0.96416,3008373.0
2006-11-08 06:12:00,0.96406,0.96419,0.96401,0.96401,4870645.0
2006-11-08 06:13:00,0.96408,0.96408,0.96387,0.96396,4252085.0
2006-11-08 06:14:00,0.96399,0.96447,0.96398,0.96439,12151011.0
2006-11-08 06:15:00,0.96443,0.96443,0.96407,0.96408,7040892.0
2006-11-08 06:16:00,0.96405,0.96418,0.96405,0.96417,3899848.0
2006-11-08 06:17:00,0.9643,0.96457,0.9643,0.96456,9446046.0
2006-11-08 06:18:00,0.96447,0.96447,0.96442,0.96442,6939443.0
2006-11-08 06:19:00,0.96446,0.96448,0.96432,0.96432,11156951.0
2006-11-08 06:20:00,0.96394,0.96394,0.96385,0.96385,408792.0
2006-11-08 06:21:00,0.96391,0.96408,0.96298,0.96403,2610524.0
2006-11-08 06:22:00,0.96405,0.96405,0.9639,0.964,6876582.0
2006-11-08 06:23:00,0.96395,0.96415,0.96395,0.96403,27351606.0
2006-11-08 06:24:00,0.964,0.96414,0.96395,0.96414,42998542.0
2006-11-08 06:25:00,0.96437,0.96448,0.96437,0.96445,34291410.0
2006-11-08 06:26:00,0.96436,0.96443,0.96436,0.96439,1333263.0
2006-11-08 06:27:00,0.96432,0.96435,0.96424,0.96435,15416762.0
2006-11-08 06:28:00,0.96439,0.96443,0.96439,0.96442,543176.0
2006-11-08 06:29:00,0.9645,0.96458,0.96449,0.96451,6222292.0
2006-11-08 06:30:00,0.96439,0.96439,0.96416,0.96416,8303752.0
2006-11-08 06:31:00,0.96409,0.96409,0.96387,0.96387,8655500.0
2006-11-08 06:32:00,0.96386,0.96399,0.96376,0.96399,4743210.0
2006-11-08 06:33:00,0.96399,0.964,0.96387,0.96391,3887799.0
2006-11-08 06:34:00,0.96388,0.96392,0.96376,0.96392,44924700.0
2006-11-08 06:35:00,0.96387,0.96401,0.96378,0.96395,14912768.0
2006-11-08 06:38:00,0.96394,0.96394,0.96378,0.96378,11132139.0
2006-11-08 06:39:00,0.96307,0.96439,0.96307,0.96427,3809549.0
2006-11-08 06:40:00,0.96422,0.96429,0.96416,0.96416,6224586.0
2006-11-08 06:41:00,0.96399,0.96399,0.96319,0.9638,18860850.0
2006-11-08 06:42:00,0.96374,0.96374,0.96341,0.96359,7674153.0
2006-11-08 06:43:00,0.96366,0.96371,0.96363,0.96371,2351583.0
2006-11-08 06:44:00,0.96372,0.96382,0.96372,0.96372,3655081.0
2006-11-08 06:45:00,0.96373,0.96387,0.96281,0.96387,24937402.0
2006-11-08 06:47:00,0.9639,0.96391,0.9638,0.96386,12301412.0
2006-11-08 06:48:00,0.96376,0.9638,0.9636,0.9638,8155165.0
2006-11-08 06:49:00,0.96381,0.96387,0.96375,0.96382,15507472.0
2006-11-08 06:50:00,0.96374,0.96379,0.96362,0.96366,26513280.0
2006-11-08 06:51:00,0.96373,0.9638,0.96372,0.96374,2865283.0
2006-11-08 06:52:00,0.96373,0.96373,0.96357,0.96357,3837779.0
2006-11-08 06:53:00,0.96358,0.96358,0.96323,0.96323,4636042.0
2006-11-08 06:54:00,0.96311,0.96311,0.96289,0.9629,8872684.0
2006-11-08 06:55:00,0.96287,0.96299,0.96287,0.96299,6483836.0
2006-11-08 06:56:00,0.96286,0.96303,0.9627,0.96303,8556657.0
2006-11-08 06:57:00,0.96309,0.96335,0.96309,0.96314,8195217.0
2006-11-08 06:58:00,0.96286,0.96286,0.96279,0.96279,2739899.0
2006-11-08 06:59:00,0.96261,0.96292,0.96261,0.96292,26314157.0
2006-11-08 07:00:00,0.96289,0.96295,0.96283,0.96283,3032770.0
2006-11-08 07:01:00,0.96291,0.9633,0.96291,0.9633,15532782.0
2006-11-08 07:02:00,0.96333,0.96333,0.96313,0.96313,5557929.0
2006-11-08 07:03:00,0.96304,0.96304,0.96284,0.96284,15784866.0
2006-11-08 07:04:00,0.96285,0.96285,0.96257,0.96269,3435533.0
2006-11-08 07:05:00,0.96265,0.96265,0.96251,0.96251,25211024.0
2006-11-08 07:06:00,0.96247,0.96247,0.96223,0.96223,31216253.0
2006-11-08 07:07:00,0.96211,0.96211,0.96185,0.96194,10310090.0
2006-11-08 07:08:00,0.96208,0.9622,0.96196,0.9622,20326483.0
2006-11-08 07:09:00,0.96233,0.96259,0.9623,0.9623,16272915.0
2006-11-08 07:10:00,0.96235,0.96241,0.96215,0.96234,5973029.0
2006-11-08 07:11:00,0.96227,0.96231,0.96217,0.96231,3640012.0
2006-11-08 07:12:00,0.96229,0.96229,0.9621,0.96221,2296192.0
2006-11-08 07:13:00,0.96208,0.96217,0.96208,0.96217,749893.0
2006-11-08 07:14:00,0.96224,0.96236,0.96218,0.96218,10310732.0
2006-11-08 07:15:00,0.96231,0.96233,0.96223,0.96231,4308033.0
2006-11-08 07:16:00,0.96226,0.9625,0.96226,0.96241,2758216.0
2006-11-08 07:17:00,0.96234,0.96251,0.96229,0.96251,5256271.0
2006-11-08 07:18:00,0.96264,0.96264,0.96253,0.96264,9776658.0
2006-11-08 07:19:00,0.96254,0.96257,0.96238,0.96238,16550228.0
2006-11-08 07:20:00,0.96235,0.9625,0.96235,0.9625,35045442.0
2006-11-08 07:21:00,0.96246,0.96274,0.96246,0.96274,22708350.0
2006-11-08 07:22:00,0.96271,0.96271,0.9626,0.96263,2137018.0
2006-11-08 07:23:00,0.96245,0.96248,0.96237,0.96237,3083694.0
2006-11-08 07:24:00,0.96235,0.96249,0.96232,0.96249,6482896.0
2006-11-08 07:25:00,0.96242,0.96242,0.96216,0.96216,5799458.0
2006-11-08 07:26:00,0.96218,0.96235,0.96218,0.9623,11346191.0
2006-11-08 07:27:00,0.96225,0.96225,0.96207,0.96207,12077035.0
2006-11-08 07:28:00,0.96208,0.96247,0.96205,0.96247,889920.0
2006-11-08 07:29:00,0.9626,0.96271,0.96256,0.96256,27603871.0
2006-11-08 07:31:00,0.96251,0.96251,0.96245,0.96245,2769700.0
2006-11-08 07:32:00,0.96234,0.96234,0.96199,0.96212,39730804.0
2006-11-08 07:33:00,0.96209,0.96218,0.96208,0.96218,4416826.0
2006-11-08 07:34:00,0.96213,0.96218,0.96213,0.96218,1148289.0
2006-11-08 07:35:00,0.96226,0.96236,0.96209,0.96229,5316542.0
2006-11-08 07:36:00,0.96232,0.96232,0.96212,0.96223,5271369.0
2006-11-08 07:37:00,0.96221,0.9627,0.96221,0.9627,4296310.0
2006-11-08 07:38:00,0.9626,0.9626,0.9624,0.9624,11654602.0
2006-11-08 07:39:00,0.96234,0.96234,0.96224,0.96224,4818071.0
2006-11-08 07:40:00,0.96226,0.96235,0.96221,0.96228,2244464.0
2006-11-08 07:41:00,0.96224,0.96253,0.96224,0.96249,4795810.0
2006-11-08 07:42:00,0.96245,0.96245,0.96239,0.96239,14317633.0
2006-11-08 07:43:00,0.96221,0.96221,0.96199,0.96205,4889135.0
2006-11-08 07:44:00,0.96208,0.96208,0.962,0.96208,13422306.0
2006-11-08 07:45:00,0.96203,0.96203,0.96197,0.96201,1474330.0
2006-11-08 07:46:00,0.96209,0.96243,0.96209,0.96236,5657553.0
2006-11-08 07:47:00,0.9623,0.9623,0.96199,0.962,7187072.0
2006-11-08 07:48:00,0.96209,0.96214,0.96196,0.96206,4494532.0
2006-11-08 07:49:00,0.96205,0.96212,0.96197,0.96197,2513064.0
2006-11-08 07:50:00,0.96199,0.96205,0.9619,0.9619,1919585.0
2006-11-08 07:51:00,0.96189,0.96195,0.9618,0.96195,2243372.0
2006-11-08 07:52:00,0.9619,0.9619,0.96177,0.96177,6567555.0
2006-11-08 07:53:00,0.96174,0.96176,0.96167,0.96167,7163559.0
2006-11-08 07:54:00,0.96172,0.96179,0.96172,0.96178,11522273.0
2006-11-08 07:55:00,0.96188,0.96197,0.96185,0.96185,1194958.0
2006-11-08 07:56:00,0.96181,0.96181,0.96152,0.96155,2995821.0
2006-11-08 07:57:00,0.96145,0.96146,0.96132,0.96135,16173483.0
2006-11-08 07:58:00,0.96138,0.96138,0.96124,0.96124,1281955.0
2006-11-08 07:59:00,0.96123,0.96123,0.96102,0.96103,9271984.0
2006-11-08 08:00:00,0.96102,0.96112,0.96093,0.96104,29023564.0
2006-11-08 08:01:00,0.96118,0.96121,0.9611,0.96112,3736973.0
2006-11-08 08:02:00,0.96108,0.96109,0.96099,0.96101,1990919.0
2006-11-08 08:03:00,0.96101,0.96109,0.9608,0.96104,8232260.0
2006-11-08 08:04:00,0.96103,0.96103,0.96089,0.96095,8630594.0
2006-11-08 08:05:00,0.96101,0.96114,0.96098,0.96098,2752352.0
2006-11-08 08:06:00,0.96091,0.9611,0.96086,0.9611,5290087.0
2006-11-08 08:07:00,0.96126,0.96126,0.96115,0.96115,2761607.0
2006-11-08 08:08:00,0.96123,0.96135,0.96123,0.96124,4279383.0
2006-11-08 08:09:00,0.96142,0.96155,0.96142,0.96155,13714733.0
2006-11-08 08:10:00,0.96166,0.96177,0.96164,0.96168,9658486.0
2006-11-08 08:11:00,0.96067,0.96175,0.96067,0.96175,2536615.0
2006-11-08 08:12:00,0.96174,0.96208,0.96174,0.96208,3973960.0
2006-11-08 08:14:00,0.9621,0.9621,0.96175,0.96175,16085171.0
2006-11-08 08:15:00,0.9617,0.96179,0.96167,0.96179,5520812.0
2006-11-08 08:16:00,0.96181,0.96185,0.96181,0.96181,2326338.0
2006-11-08 08:17:00,0.96186,0.96186,0.96177,0.96179,4922992.0
2006-11-08 08:18:00,0.96174,0.96174,0.96149,0.96154,6421746.0
2006-11-08 08:19:00,0.96161,0.96169,0.96142,0.96143,16548878.0
2006-11-08 08:20:00,0.96123,0.96142,0.96123,0.96136,21810912.0
2006-11-08 08:21:00,0.96125,0.96131,0.96122,0.96122,24632176.0
2006-11-08 08:22:00,0.96096,0.96124,0.96096,0.96117,23823862.0
2006-11-08 08:23:00,0.96116,0.96134,0.96112,0.96112,5037749.0
2006-11-08 08:24:00,0.96121,0.96129,0.961,0.961,11225012.0
2006-11-08 08:25:00,0.96093,0.96093,0.96081,0.9609,10499848.0
2006-11-08 08:26:00,0.96095,0.96095,0.96089,0.96089,726563.0
2006-11-08 08:27:00,0.96083,0.96083,0.96054,0.96054,16200430.0
2006-11-08 08:28:00,0.96053,0.96062,0.96043,0.96062,24716123.0
2006-11-08 08:29:00,0.96067,0.96067,0.96057,0.9606,16103539.0
2006-11-08 08:30:00,0.96058,0.96073,0.96054,0.96073,30793526.0
2006-11-08 08:31:00,0.96075,0.96083,0.96063,0.96083,11317979.0
2006-11-08 08:32:00,0.96081,0.961,0.96081,0.96096,5875756.0
2006-11-08 08:33:00,0.96071,0.9608,0.96057,0.96057,8565946.0
2006-11-08 08:35:00,0.96063,0.96071,0.96056,0.96056,28823751.0
2006-11-08 08:36:00,0.96051,0.96065,0.96043,0.96065,2956527.0
2006-11-08 08:37:00,0.96067,0.96085,0.96045,0.96085,4875675.0
2006-11-08 08:38:00,0.96099,0.96123,0.96099,0.96123,39790151.0
2006-11-08 08:39:00,0.96112,0.96114,0.96097,0.96104,7839856.0
2006-11-08 08:40:00,0.96115,0.96115,0.96092,0.96104,3818159.0
2006-11-08 08:41:00,0.96099,0.96099,0.96087,0.96099,9367302.0
2006-11-08 08:42:00,0.96097,0.96097,0.96067,0.96086,11230916.0
2006-11-08 08:43:00,0.96095,0.96108,0.96093,0.96098,37343100.0
2006-11-08 08:44:00,0.9603,0.96071,0.9603,0.96069,4763333.0
2006-11-08 08:45:00,0.96068,0.96103,0.96063,0.96103,8306509.0
2006-11-08 08:46:00,0.961,0.961,0.96077,0.96084,13500674.0
2006-11-08 08:47:00,0.96076,0.96091,0.96076,0.96091,467750.0
2006-11-08 08:48:00,0.96086,0.96086,0.96006,0.96076,34869785.0
2006-11-08 08:49:00,0.96073,0.96093,0.96073,0.96082,5492194.0
2006-11-08 08:50:00,0.96079,0.96079,0.96055,0.96058,18031961.0
2006-11-08 08:51:00,0.96062,0.96067,0.9605,0.9605,5635991.0
2006-11-08 08:52:00,0.9607,0.96087,0.9607,0.96075,7778060.0
2006-11-08 08:53:00,0.9607,0.96082,0.96068,0.96081,13630969.0
2006-11-08 08:54:00,0.96081,0.96087,0.96075,0.96079,41316885.0
2006-11-08 08:55:00,0.96078,0.96078,0.96055,0.96055,4911942.0
2006-11-08 08:56:00,0.9607,0.96075,0.9605,0.96075,15452968.0
2006-11-08 08:57:00,0.96076,0.96081,0.96069,0.96069,5013706.0
2006-11-08 08:58:00,0.9608,0.9608,0.9606,0.9607,5348427.0
2006-11-08 08:59:00,0.96072,0.96092,0.96072,0.96092,9115530.0
2006-11-08 09:00:00,0.96085,0.96086,0.95979,0.96068,21048404.0
2006-11-08 09:01:00,0.96068,0.9607,0.96034,0.9607,27945869.0
2006-11-08 09:02:00,0.96073,0.96083,0.9607,0.96072,15915692.0
2006-11-08 09:03:00,0.96062,0.9609,0.95982,0.9609,14587886.0
2006-11-08 09:04:00,0.96085,0.96115,0.96084,0.96115,4245829.0
2006-11-08 09:05:00,0.96121,0.96131,0.96107,0.9613,20529825.0
2006-11-08 09:06:00,0.96114,0.96128,0.96093,0.96128,4611903.0
2006-11-08 09:07:00,0.96115,0.96115,0.96091,0.96091,3265246.0
2006-11-08 09:08:00,0.96084,0.9609,0.96082,0.96084,4153552.0
2006-11-08 09:09:00,0.96093,0.96099,0.96083,0.96097,23716552.0
2006-11-08 09:10:00,0.96099,0.96101,0.96089,0.96096,14519360.0
2006-11-08 09:11:00,0.96098,0.96112,0.96098,0.96101,22327390.0
2006-11-08 09:12:00,0.96091,0.96104,0.96091,0.96094,3703067.0
2006-11-08 09:13:00,0.961,0.96109,0.96094,0.96103,6668046.0
2006-11-08 09:14:00,0.96108,0.96123,0.96103,0.96118,22767859.0
2006-11-08 09:15:00,0.96128,0.96128,0.96112,0.9612,2597895.0
2006-11-08 09:16:00,0.96113,0.96113,0.96104,0.96109,5558198.0
2006-11-08 09:17:00,0.96115,0.96125,0.96106,0.96125,9678697.0
2006-11-08 09:18:00,0.96124,0.96124,0.9611,0.96115,721564.0
2006-11-08 09:19:00,0.96111,0.96133,0.96111,0.96124,3864024.0
2006-11-08 09:20:00,0.96133,0.9614,0.96125,0.96132,7394138.0
2006-11-08 09:21:00,0.96106,0.96121,0.96098,0.96121,6301644.0
2006-11-08 09:22:00,0.96133,0.96145,0.96116,0.96136,10516913.0
2006-11-08 09:23:00,0.96128,0.9614,0.96113,0.96136,38517785.0
2006-11-08 09:24:00,0.96149,0.96149,0.96135,0.96137,5010685.0
2006-11-08 09:25:00,0.96145,0.96153,0.9614,0.9614,27095201.0
2006-11-08 09:26:00,0.96145,0.96152,0.96127,0.96146,12354589.0
2006-11-08 09:27:00,0.96145,0.96153,0.9614,0.96142,2792949.0
2006-11-08 09:28:00,0.96136,0.96144,0.96136,0.96142,11600139.0
2006-11-08 09:29:00,0.96146,0.96156,0.96142,0.96144,10794215.0
2006-11-08 09:30:00,0.96145,0.96145,0.96129,0.96132,16562327.0
2006-11-08 09:31:00,0.96142,0.96148,0.96134,0.96143,8687801.0
2006-11-08 09:32:00,0.9614,0.9614,0.96121,0.96123,8636178.0
2006-11-08 09:33:00,0.96118,0.96146,0.96118,0.96146,6844668.0
2006-11-08 09:34:00,0.9613,0.96152,0.9613,0.9614,4485190.0
2006-11-08 09:35:00,0.96139,0.96161,0.96135,0.96161,12020518.0
2006-11-08 09:36:00,0.96142,0.96175,0.96142,0.96173,5827179.0
2006-11-08 09:37:00,0.96175,0.96175,0.96165,0.96165,4019974.0
2006-11-08 09:38:00,0.96155,0.96155,0.96135,0.96139,7237267.0
2006-11-08 09:39:00,0.96145,0.96192,0.96143,0.96172,18516637.0
2006-11-08 09:40:00,0.96191,0.96191,0.96163,0.96163,7699511.0
2006-11-08 09:41:00,0.96178,0.96178,0.96144,0.96156,3581867.0
2006-11-08 09:42:00,0.96157,0.96169,0.96155,0.96169,9273139.0
2006-11-08 09:43:00,0.96172,0.96181,0.96167,0.96175,1518209.0
2006-11-08 09:44:00,0.96164,0.96173,0.96159,0.96159,5159686.0
2006-11-08 09:45:00,0.96152,0.96152,0.9614,0.96142,21748363.0
2006-11-08 09:46:00,0.9613,0.96146,0.96115,0.96146,29880392.0
2006-11-08 09:47:00,0.96145,0.96154,0.9614,0.96154,8954434.0
2006-11-08 09:48:00,0.96164,0.96176,0.9616,0.96165,8327528.0
2006-11-08 09:49:00,0.96161,0.96161,0.96149,0.96161,17259214.0
2006-11-08 09:50:00,0.96165,0.96165,0.96137,0.96161,19022537.0
2006-11-08 09:51:00,0.96153,0.96156,0.96139,0.9614,6243068.0
2006-11-08 09:52:00,0.96142,0.96143,0.96139,0.9614,1674110.0
2006-11-08 09:53:00,0.96135,0.96135,0.96116,0.96129,12024580.0
2006-11-08 09:54:00,0.96125,0.96137,0.96125,0.96137,4012769.0
2006-11-08 09:55:00,0.96149,0.96162,0.96149,0.96151,29342898.0
2006-11-08 09:56:00,0.9615,0.9615,0.96118,0.96118,3323266.0
2006-11-08 09:57:00,0.9612,0.9612,0.96113,0.96118,3571112.0
2006-11-08 09:58:00,0.96126,0.96138,0.96119,0.96133,4556789.0
2006-11-08 09:59:00,0.96142,0.96147,0.96136,0.96147,22607582.0
2006-11-08 10:00:00,0.96145,0.96151,0.96134,0.96134,9297362.0
2006-11-08 10:01:00,0.96126,0.96138,0.9612,0.96131,25429196.0
2006-11-08 10:02:00,0.96135,0.96135,0.96115,0.96117,11235451.0
2006-11-08 10:03:00,0.96128,0.9614,0.96034,0.9614,22125710.0
2006-11-08 10:04:00,0.96135,0.96146,0.96129,0.96146,7046853.0
2006-11-08 10:05:00,0.96152,0.96163,0.96141,0.96163,30559701.0
2006-11-08 10:06:00,0.96161,0.96161,0.96145,0.96154,14034747.0
2006-11-08 10:07:00,0.96162,0.9617,0.96158,0.9617,4383408.0
2006-11-08 10:08:00,0.96159,0.96163,0.96154,0.96163,4274935.0
2006-11-08 10:09:00,0.96162,0.96164,0.96153,0.96163,9032984.0
2006-11-08 10:10:00,0.96155,0.96161,0.96152,0.96161,12141973.0
2006-11-08 10:11:00,0.9616,0.9616,0.96146,0.96147,11987567.0
2006-11-08 10:12:00,0.96154,0.96158,0.96146,0.96146,27572919.0
2006-11-08 10:13:00,0.96142,0.96146,0.96137,0.96145,14467730.0
2006-11-08 10:14:00,0.9614,0.96142,0.96134,0.96136,2667385.0
2006-11-08 10:15:00,0.9614,0.96161,0.96139,0.96161,27323284.0
2006-11-08 10:16:00,0.96175,0.96187,0.96156,0.96156,2248971.0
2006-11-08 10:17:00,0.96161,0.96161,0.96146,0.96146,6634804.0
2006-11-08 10:18:00,0.96144,0.96144,0.9612,0.9612,2051629.0
2006-11-08 10:19:00,0.96137,0.96144,0.96127,0.96134,6833815.0
2006-11-08 10:22:00,0.96148,0.96161,0.96106,0.96135,5937748.0
2006-11-08 10:23:00,0.96146,0.96155,0.96109,0.96135,14363391.0
2006-11-08 10:24:00,0.9614,0.96156,0.9614,0.96152,15665905.0
2006-11-08 10:25:00,0.96145,0.96164,0.96145,0.96157,15335556.0
2006-11-08 10:26:00,0.96159,0.96159,0.96075,0.96075,1049083.0
2006-11-08 10:27:00,0.96158,0.96181,0.96158,0.96181,5094784.0
2006-11-08 10:28:00,0.96182,0.96185,0.96166,0.96173,7505815.0
2006-11-08 10:29:00,0.96169,0.9617,0.96154,0.96154,2100379.0
2006-11-08 10:30:00,0.96158,0.96159,0.96141,0.96154,37060977.0
2006-11-08 10:31:00,0.96173,0.96192,0.96083,0.96192,9471590.0
2006-11-08 10:32:00,0.96185,0.96185,0.96171,0.96174,5950330.0
2006-11-08 10:33:00,0.96175,0.96182,0.96163,0.96174,3446030.0
2006-11-08 10:34:00,0.96188,0.96192,0.96178,0.96183,6341538.0
2006-11-08 10:35:00,0.96176,0.96185,0.96173,0.96179,9155991.0
2006-11-08 10:36:00,0.96171,0.96176,0.96148,0.96148,11921755.0
2006-11-08 10:37:00,0.96154,0.96164,0.96154,0.96162,2995724.0
2006-11-08 10:38:00,0.96164,0.96164,0.96131,0.96161,1866494.0
2006-11-08 10:39:00,0.96164,0.96164,0.9614,0.96144,5112522.0
2006-11-08 10:40:00,0.96148,0.96151,0.96143,0.96151,2034437.0
2006-11-08 10:42:00,0.96055,0.96157,0.96055,0.96131,20776089.0
2006-11-08 10:43:00,0.96144,0.96157,0.96139,0.96154,17931952.0
2006-11-08 10:44:00,0.9616,0.96162,0.96137,0.9615,28848584.0
2006-11-08 10:45:00,0.96145,0.96168,0.96145,0.96168,7209625.0
2006-11-08 10:46:00,0.96169,0.9618,0.96166,0.9618,11245816.0
2006-11-08 10:47:00,0.96172,0.96179,0.9616,0.96172,5936860.0
2006-11-08 10:48:00,0.96163,0.96174,0.96157,0.96174,4831508.0
2006-11-08 10:49:00,0.96176,0.96176,0.96158,0.96163,4488748.0
2006-11-08 10:50:00,0.96166,0.96166,0.96147,0.96153,5530422.0
2006-11-08 10:51:00,0.96171,0.96172,0.96163,0.96172,5501007.0
2006-11-08 10:52:00,0.96166,0.96176,0.96162,0.9617,16052141.0
2006-11-08 10:53:00,0.96174,0.96174,0.96165,0.96165,2519292.0
2006-11-08 10:54:00,0.96163,0.96177,0.9616,0.96166,20686812.0
2006-11-08 10:55:00,0.96179,0.9619,0.9617,0.96184,30598070.0
2006-11-08 10:56:00,0.96189,0.96192,0.9616,0.9616,11214026.0
2006-11-08 10:57:00,0.9617,0.96176,0.96151,0.96153,8741943.0
2006-11-08 10:58:00,0.96154,0.96168,0.96145,0.96168,19340295.0
2006-11-08 10:59:00,0.96167,0.96176,0.96161,0.96161,11609820.0
2006-11-08 11:00:00,0.96166,0.96171,0.96152,0.96169,4791661.0
2006-11-08 11:01:00,0.96173,0.96177,0.96148,0.96176,4091683.0
2006-11-08 11:02:00,0.9618,0.96184,0.9616,0.9616,21657656.0
2006-11-08 11:03:00,0.96168,0.96182,0.96165,0.96176,1741080.0
2006-11-08 11:04:00,0.96177,0.96185,0.96089,0.96174,10847798.0
2006-11-08 11:05:00,0.96177,0.96177,0.96146,0.96146,2393361.0
2006-11-08 11:06:00,0.96151,0.96151,0.96124,0.96138,25606127.0
2006-11-08 11:07:00,0.96142,0.96151,0.96132,0.96148,6186800.0
2006-11-08 11:08:00,0.96146,0.96164,0.96146,0.96151,3639470.0
2006-11-08 11:09:00,0.96158,0.96165,0.96148,0.96152,12157574.0
2006-11-08 11:10:00,0.96148,0.96164,0.96148,0.96157,2300581.0
2006-11-08 11:11:00,0.96166,0.96171,0.96158,0.96163,5920768.0
2006-11-08 11:12:00,0.96157,0.96176,0.96157,0.96167,3317790.0
2006-11-08 11:13:00,0.96167,0.96176,0.96164,0.96164,995417.0
2006-11-08 11:14:00,0.96175,0.96175,0.96123,0.96123,17330718.0
2006-11-08 11:15:00,0.96177,0.96183,0.96163,0.96178,3907403.0
2006-11-08 11:16:00,0.96186,0.96206,0.96186,0.96199,4079234.0
2006-11-08 11:17:00,0.96185,0.96211,0.96185,0.96187,17829330.0
2006-11-08 11:18:00,0.96195,0.96195,0.96178,0.96192,14944592.0
2006-11-08 11:19:00,0.96192,0.96192,0.96168,0.96181,6909659.0
2006-11-08 11:20:00,0.96173,0.96185,0.96161,0.96161,9683385.0
2006-11-08 11:21:00,0.96164,0.96164,0.96149,0.96149,6875126.0
2006-11-08 11:22:00,0.96141,0.96148,0.96137,0.96143,28009667.0
2006-11-08 11:23:00,0.96144,0.96144,0.96128,0.96128,7437217.0
2006-11-08 11:24:00,0.9613,0.9613,0.96093,0.96109,15997523.0
2006-11-08 11:25:00,0.96112,0.96119,0.96107,0.96111,4762256.0
2006-11-08 11:26:00,0.96117,0.96117,0.96099,0.96109,10631954.0
2006-11-08 11:27:00,0.96102,0.96102,0.96074,0.96074,4630304.0
2006-11-08 11:28:00,0.96086,0.96086,0.9607,0.96085,9579219.0
2006-11-08 11:29:00,0.9609,0.96106,0.96075,0.96075,2740168.0
2006-11-08 11:30:00,0.96071,0.96071,0.96051,0.96055,4685450.0
2006-11-08 11:31:00,0.95999,0.96059,0.95999,0.96034,2768134.0
2006-11-08 11:32:00,0.96036,0.96036,0.96018,0.96018,19367049.0
2006-11-08 11:33:00,0.96008,0.96008,0.95977,0.95986,3841419.0
2006-11-08 11:34:00,0.95991,0.95998,0.9598,0.95991,2216586.0
2006-11-08 11:35:00,0.95995,0.96003,0.95986,0.95986,12383004.0
2006-11-08 11:36:00,0.95979,0.95979,0.95952,0.95958,2271542.0
2006-11-08 11:37:00,0.95966,0.95966,0.95936,0.95941,4945950.0
2006-11-08 11:38:00,0.9595,0.95957,0.95941,0.95947,7859524.0
2006-11-08 11:39:00,0.9596,0.95966,0.95941,0.9596,16041769.0
2006-11-08 11:40:00,0.95959,0.95962,0.95934,0.95934,20064702.0
2006-11-08 11:41:00,0.95965,0.95965,0.95951,0.95951,15754871.0
2006-11-08 11:42:00,0.95954,0.95955,0.95941,0.95955,2681806.0
2006-11-08 11:43:00,0.95948,0.95948,0.95926,0.95929,4211534.0
2006-11-08 11:44:00,0.95924,0.95938,0.9592,0.95924,42704110.0
2006-11-08 11:45:00,0.95917,0.95939,0.95917,0.95939,2949329.0
2006-11-08 11:46:00,0.95939,0.95939,0.95931,0.95931,36612739.0
2006-11-08 11:47:00,0.95921,0.95941,0.95921,0.9594,8795213.0
2006-11-08 11:48:00,0.95937,0.95943,0.95934,0.95943,9887368.0
2006-11-08 11:49:00,0.95944,0.95946,0.95937,0.95938,1983470.0
2006-11-08 11:50:00,0.95958,0.95958,0.95941,0.95947,7709100.0
2006-11-08 11:51:00,0.9594,0.95941,0.95934,0.95934,3037237.0
2006-11-08 11:52:00,0.95938,0.95943,0.95925,0.95943,9616798.0
2006-11-08 11:53:00,0.9594,0.9594,0.95929,0.95934,3944044.0
2006-11-08 11:54:00,0.95934,0.95939,0.95925,0.95939,7728972.0
2006-11-08 11:55:00,0.95935,0.95955,0.95935,0.95955,2493992.0
2006-11-08 11:56:00,0.95952,0.95957,0.95947,0.95957,7834950.0
2006-11-08 11:57:00,0.95956,0.95967,0.9595,0.9595,18482397.0
2006-11-08 11:58:00,0.95965,0.95965,0.95953,0.95953,26953407.0
2006-11-08 11:59:00,0.95964,0.95973,0.9596,0.95966,23728615.0
2006-11-08 12:00:00,0.95981,0.96005,0.95973,0.96005,6501856.0
2006-11-08 12:01:00,0.96009,0.96009,0.95997,0.96008,9926659.0
2006-11-08 12:02:00,0.96011,0.96023,0.96011,0.96014,3858920.0
2006-11-08 12:03:00,0.95995,0.96012,0.95989,0.96011,14675831.0
2006-11-08 12:04:00,0.96006,0.96018,0.95995,0.95995,5639585.0
2006-11-08 12:05:00,0.96019,0.96033,0.9597,0.96033,5931623.0
2006-11-08 12:06:00,0.96032,0.96042,0.96023,0.96023,7249673.0
2006-11-08 12:07:00,0.96012,0.96025,0.95997,0.96017,4323918.0
2006-11-08 12:08:00,0.9601,0.96022,0.96007,0.96007,15109331.0
2006-11-08 12:09:00,0.95998,0.96021,0.95998,0.96015,7445189.0
2006-11-08 12:10:00,0.96003,0.96011,0.95997,0.96008,5721770.0
2006-11-08 12:11:00,0.96007,0.96016,0.96003,0.96003,16481341.0
2006-11-08 12:13:00,0.96005,0.9602,0.96005,0.96017,1553566.0
2006-11-08 12:14:00,0.96019,0.96023,0.96,0.96023,13992991.0
2006-11-08 12:15:00,0.96013,0.96016,0.96,0.96,5176055.0
2006-11-08 12:16:00,0.96,0.96,0.95988,0.95988,23481433.0
2006-11-08 12:17:00,0.96001,0.96007,0.95996,0.96006,6430444.0
2006-11-08 12:18:00,0.95994,0.95995,0.95986,0.95989,7203506.0
2006-11-08 12:19:00,0.95986,0.96,0.95962,0.96,5313816.0
2006-11-08 12:20:00,0.95997,0.95997,0.95986,0.95989,30892501.0
2006-11-08 12:21:00,0.96,0.96001,0.95975,0.96001,16753486.0
2006-11-08 12:22:00,0.9599,0.96014,0.9599,0.95996,13754276.0
2006-11-08 12:23:00,0.96004,0.9601,0.95997,0.96003,8143055.0
2006-11-08 12:24:00,0.96004,0.96013,0.95996,0.96013,2799458.0
2006-11-08 12:25:00,0.96016,0.96023,0.96004,0.96004,4915997.0
2006-11-08 12:26:00,0.95997,0.95997,0.95971,0.95978,14868668.0
2006-11-08 12:27:00,0.95961,0.95993,0.95961,0.95993,8391244.0
2006-11-08 12:28:00,0.95999,0.96017,0.95993,0.95993,8848775.0
2006-11-08 12:29:00,0.95978,0.95982,0.95977,0.95977,2036085.0
2006-11-08 12:30:00,0.95975,0.95993,0.95975,0.9599,4097431.0
2006-11-08 12:31:00,0.9598,0.96006,0.9598,0.96006,1443086.0
2006-11-08 12:32:00,0.96005,0.96005,0.95997,0.95997,25185125.0
2006-11-08 12:33:00,0.96008,0.96011,0.96003,0.96007,11841732.0
2006-11-08 12:34:00,0.96022,0.96022,0.95995,0.95995,1989022.0
2006-11-08 12:35:00,0.96003,0.96012,0.95997,0.95997,5912511.0
2006-11-08 12:36:00,0.96003,0.96013,0.95993,0.96013,5246024.0
2006-11-08 12:37:00,0.96018,0.96021,0.95924,0.96019,28716772.0
2006-11-08 12:38:00,0.96008,0.96025,0.96008,0.96025,22227907.0
2006-11-08 12:39:00,0.96029,0.96041,0.9602,0.9602,6776529.0
2006-11-08 12:41:00,0.9602,0.9602,0.95998,0.96007,3975652.0
2006-11-08 12:42:00,0.9599,0.96022,0.9599,0.95999,8865514.0
2006-11-08 12:43:00,0.95993,0.95993,0.95979,0.95984,1291635.0
2006-11-08 12:44:00,0.95972,0.95992,0.95972,0.95992,2196045.0
2006-11-08 12:45:00,0.95997,0.96001,0.95988,0.96001,15549321.0
2006-11-08 12:46:00,0.95999,0.95999,0.95992,0.95998,2094978.0
2006-11-08 12:47:00,0.96005,0.96007,0.95992,0.95997,6113874.0
2006-11-08 12:48:00,0.95995,0.96002,0.9599,0.96,13284265.0
2006-11-08 12:50:00,0.96002,0.96004,0.9599,0.9599,9277847.0
2006-11-08 12:51:00,0.95994,0.95999,0.95976,0.95996,25147209.0
2006-11-08 12:53:00,0.96011,0.96013,0.95997,0.95997,6710958.0
2006-11-08 12:54:00,0.96006,0.96008,0.95983,0.95985,9207842.0
2006-11-08 12:56:00,0.95989,0.95996,0.95982,0.95991,3998976.0
2006-11-08 12:57:00,0.95985,0.96035,0.95933,0.96015,29442437.0
2006-11-08 12:58:00,0.95997,0.95997,0.95975,0.95975,45538585.0
2006-11-08 13:00:00,0.9596,0.95965,0.95949,0.9595,12662444.0
2006-11-08 13:01:00,0.95976,0.95992,0.95972,0.95972,8398398.0
2006-11-08 13:02:00,0.95962,0.95966,0.95952,0.95952,6128602.0
2006-11-08 13:03:00,0.95944,0.95958,0.95924,0.95953,3398276.0
2006-11-08 13:04:00,0.95932,0.95938,0.95882,0.95882,10242208.0
2006-11-08 13:05:00,0.95932,0.95935,0.95913,0.95916,8306870.0
2006-11-08 13:06:00,0.95898,0.95905,0.95886,0.95896,7386072.0
2006-11-08 13:07:00,0.95892,0.95892,0.95851,0.95851,5492113.0
2006-11-08 13:08:00,0.95847,0.95855,0.95835,0.95835,8893617.0
2006-11-08 13:09:00,0.95852,0.95852,0.95826,0.95846,3502072.0
2006-11-08 13:10:00,0.95858,0.95859,0.95846,0.95853,9453047.0
2006-11-08 13:11:00,0.95836,0.95863,0.95836,0.95863,2223865.0
2006-11-08 13:12:00,0.95855,0.95868,0.95855,0.95856,23749887.0
2006-11-08 13:13:00,0.95856,0.95856,0.95831,0.95849,10638207.0
2006-11-08 13:14:00,0.95823,0.95855,0.95823,0.95845,28797632.0
2006-11-08 13:15:00,0.95844,0.95857,0.95844,0.95852,9226957.0
2006-11-08 13:16:00,0.95851,0.95859,0.95848,0.95851,7702488.0
2006-11-08 13:17:00,0.9588,0.95886,0.95868,0.95886,10552648.0
2006-11-08 13:18:00,0.95885,0.95908,0.95876,0.95887,10399758.0
2006-11-08 13:19:00,0.95889,0.95889,0.95875,0.95885,4685738.0
2006-11-08 13:20:00,0.95882,0.95891,0.95877,0.95891,6665014.0
2006-11-08 13:22:00,0.95898,0.95922,0.95898,0.9592,3974641.0
2006-11-08 13:23:00,0.95926,0.95927,0.95912,0.95912,11561656.0
2006-11-08 13:24:00,0.9591,0.9595,0.9584,0.95934,15227311.0
2006-11-08 13:25:00,0.95927,0.95927,0.9592,0.95925,8400667.0
2006-11-08 13:26:00,0.95929,0.95929,0.95852,0.95927,8425007.0
2006-11-08 13:27:00,0.95924,0.95941,0.95924,0.95931,8108480.0
2006-11-08 13:28:00,0.9593,0.95933,0.95924,0.95932,18946689.0
2006-11-08 13:29:00,0.95925,0.9594,0.95925,0.9594,16656837.0
2006-11-08 13:30:00,0.95938,0.95962,0.95938,0.95962,26395947.0
2006-11-08 13:31:00,0.95972,0.95972,0.95959,0.95968,1879534.0
2006-11-08 13:32:00,0.95956,0.9597,0.95956,0.95967,6039382.0
2006-11-08 13:33:00,0.95967,0.95981,0.95961,0.95961,18094446.0
2006-11-08 13:34:00,0.9596,0.95962,0.95943,0.95943,36391799.0
2006-11-08 13:35:00,0.9595,0.9595,0.95932,0.95937,6465915.0
2006-11-08 13:36:00,0.95932,0.95936,0.95917,0.95917,7691473.0
2006-11-08 13:37:00,0.95934,0.95934,0.95925,0.95932,11265468.0
2006-11-08 13:38:00,0.95913,0.95945,0.95913,0.95934,8083484.0
2006-11-08 13:39:00,0.95926,0.95934,0.95904,0.9593,10206818.0
2006-11-08 13:40:00,0.95939,0.95949,0.95935,0.95943,5994019.0
2006-11-08 13:41:00,0.95946,0.95956,0.95941,0.95956,9231718.0
2006-11-08 13:42:00,0.95949,0.95988,0.95949,0.95966,11708231.0
2006-11-08 13:43:00,0.95949,0.95954,0.95938,0.95954,13915434.0
2006-11-08 13:45:00,0.95953,0.95965,0.95944,0.95963,24012557.0
2006-11-08 13:46:00,0.95947,0.95972,0.95947,0.95972,18299498.0
2006-11-08 13:47:00,0.95969,0.95987,0.9588,0.95962,8984261.0
2006-11-08 13:48:00,0.95962,0.95971,0.95951,0.95971,17184094.0
2006-11-08 13:49:00,0.95973,0.95975,0.95961,0.95975,13187673.0
2006-11-08 13:50:00,0.95975,0.95983,0.95966,0.95966,5526173.0
2006-11-08 13:51:00,0.95948,0.95967,0.95948,0.95967,2489600.0
2006-11-08 13:52:00,0.95958,0.95978,0.95958,0.95978,25633620.0
2006-11-08 13:53:00,0.95984,0.95985,0.95975,0.95975,8673360.0
2006-11-08 13:55:00,0.95967,0.95967,0.95937,0.95938,2255789.0
2006-11-08 13:56:00,0.9595,0.95955,0.95942,0.95946,3442449.0
2006-11-08 13:57:00,0.95939,0.95959,0.95927,0.95959,7239978.0
2006-11-08 13:59:00,0.95951,0.95976,0.95951,0.95976,5075268.0
2006-11-08 14:00:00,0.95974,0.95989,0.95974,0.95989,4182300.0
2006-11-08 14:01:00,0.95987,0.95987,0.95899,0.95967,14491838.0
2006-11-08 14:02:00,0.95948,0.95964,0.95948,0.95964,6846992.0
2006-11-08 14:03:00,0.95955,0.95982,0.95955,0.95982,3671841.0
2006-11-08 14:04:00,0.95981,0.95986,0.9596,0.95965,14134289.0
2006-11-08 14:05:00,0.95983,0.95989,0.95975,0.95989,8424355.0
2006-11-08 14:06:00,0.95982,0.95996,0.95982,0.95991,13158901.0
2006-11-08 14:07:00,0.95991,0.95991,0.95979,0.95985,20423077.0
2006-11-08 14:08:00,0.95991,0.95999,0.95989,0.95997,18251674.0
2006-11-08 14:09:00,0.96005,0.96016,0.96003,0.96016,19505074.0
2006-11-08 14:10:00,0.96009,0.9601,0.95995,0.96003,5972081.0
2006-11-08 14:11:00,0.96008,0.96008,0.95993,0.96004,9797505.0
2006-11-08 14:12:00,0.96002,0.96005,0.95993,0.95997,6214732.0
2006-11-08 14:13:00,0.95991,0.95991,0.95973,0.95973,5113065.0
2006-11-08 14:14:00,0.95958,0.95965,0.95941,0.95963,8445150.0
2006-11-08 14:15:00,0.95967,0.95982,0.95967,0.9597,20026504.0
2006-11-08 14:16:00,0.95981,0.95991,0.95962,0.95983,19166800.0
2006-11-08 14:17:00,0.95993,0.95995,0.95988,0.95995,3096136.0
2006-11-08 14:18:00,0.95981,0.95991,0.95981,0.95988,11162235.0
2006-11-08 14:19:00,0.95994,0.95994,0.95974,0.95981,8417820.0
2006-11-08 14:20:00,0.95964,0.95987,0.95964,0.95987,7529218.0
2006-11-08 14:21:00,0.95994,0.95995,0.95988,0.95988,28442172.0
2006-11-08 14:22:00,0.95994,0.95994,0.95974,0.95984,11321910.0
2006-11-08 14:23:00,0.95977,0.95988,0.95953,0.95988,12663697.0
2006-11-08 14:24:00,0.95991,0.96011,0.95991,0.96011,2006605.0
2006-11-08 14:25:00,0.96006,0.96018,0.95998,0.96018,3010838.0
2006-11-08 14:26:00,0.96013,0.96021,0.96,0.9602,24689865.0
2006-11-08 14:27:00,0.96025,0.96031,0.96021,0.96029,3578700.0
2006-11-08 14:28:00,0.9603,0.9603,0.96015,0.96015,3368989.0
2006-11-08 14:29:00,0.96017,0.96019,0.95964,0.96019,16778107.0
2006-11-08 14:30:00,0.96014,0.96027,0.96,0.96018,22676560.0
2006-11-08 14:31:00,0.96009,0.96028,0.95943,0.96028,15924267.0
2006-11-08 14:32:00,0.9603,0.96031,0.96018,0.96028,9026276.0
2006-11-08 14:33:00,0.96027,0.96039,0.96022,0.96039,16021065.0
2006-11-08 14:34:00,0.9604,0.96062,0.96035,0.96062,11486416.0
2006-11-08 14:35:00,0.96057,0.96069,0.96053,0.96053,10810629.0
2006-11-08 14:36:00,0.96055,0.96059,0.96042,0.9605,8668758.0
2006-11-08 14:37:00,0.96046,0.96058,0.96042,0.96056,4244654.0
2006-11-08 14:38:00,0.96054,0.96073,0.95965,0.9607,8474771.0
2006-11-08 14:39:00,0.96075,0.96075,0.96028,0.96028,2108286.0
2006-11-08 14:40:00,0.96021,0.96021,0.95995,0.95995,6518252.0
2006-11-08 14:41:00,0.95994,0.95994,0.95979,0.9598,2363473.0
2006-11-08 14:42:00,0.9597,0.95972,0.95952,0.95972,5822387.0
2006-11-08 14:43:00,0.95971,0.95976,0.9595,0.95973,2165499.0
2006-11-08 14:44:00,0.95985,0.9599,0.95974,0.95987,26985511.0
2006-11-08 14:45:00,0.95982,0.95995,0.95982,0.95995,2632638.0
2006-11-08 14:46:00,0.95988,0.95991,0.95969,0.95985,27408348.0
2006-11-08 14:47:00,0.95978,0.95996,0.95978,0.95996,7162748.0
2006-11-08 14:48:00,0.95994,0.9601,0.95984,0.9601,5997061.0
2006-11-08 14:49:00,0.9601,0.96031,0.96009,0.96009,24285188.0
2006-11-08 14:50:00,0.96025,0.96029,0.96017,0.96018,6715139.0
2006-11-08 14:51:00,0.96007,0.96007,0.95898,0.95991,12673888.0
2006-11-08 14:52:00,0.95989,0.9601,0.95989,0.9601,17930252.0
2006-11-08 14:53:00,0.95999,0.96007,0.95999,0.96007,24344423.0
2006-11-08 14:54:00,0.96001,0.96001,0.95988,0.95988,2651065.0
2006-11-08 14:55:00,0.95985,0.96006,0.95985,0.96002,5878178.0
2006-11-08 14:56:00,0.95998,0.96014,0.95998,0.96014,14003927.0
2006-11-08 14:57:00,0.96016,0.96016,0.95995,0.96005,12283107.0
2006-11-08 14:58:00,0.96004,0.9601,0.95986,0.96,4975804.0
2006-11-08 14:59:00,0.96002,0.96002,0.95992,0.95992,1972071.0
2006-11-08 15:00:00,0.95992,0.95992,0.95981,0.95981,9156277.0
2006-11-08 15:01:00,0.95983,0.95996,0.95978,0.95996,18553714.0
2006-11-08 15:02:00,0.95976,0.95983,0.95951,0.95964,16791050.0
2006-11-08 15:03:00,0.95975,0.95985,0.9597,0.95985,7659748.0
2006-11-08 15:04:00,0.95991,0.95995,0.95979,0.9599,23208653.0
2006-11-08 15:05:00,0.95997,0.96003,0.95972,0.95972,15066924.0
2006-11-08 15:06:00,0.95978,0.95978,0.95964,0.95973,7077126.0
2006-11-08 15:07:00,0.95979,0.95985,0.95978,0.95978,14109025.0
2006-11-08 15:08:00,0.95978,0.95984,0.95953,0.95953,31297001.0
2006-11-08 15:09:00,0.9598,0.95981,0.95979,0.9598,2608077.0
2006-11-08 15:10:00,0.96,0.96023,0.96,0.96023,22274065.0
2006-11-08 15:11:00,0.96019,0.96035,0.96019,0.96026,18900860.0
2006-11-08 15:12:00,0.96028,0.96033,0.96028,0.96033,14968295.0
2006-11-08 15:13:00,0.96036,0.96046,0.96028,0.96046,6505050.0
2006-11-08 15:14:00,0.96041,0.96053,0.96028,0.96053,4430100.0
2006-11-08 15:15:00,0.96059,0.96059,0.96043,0.96043,17581961.0
2006-11-08 15:16:00,0.96043,0.96043,0.96019,0.96019,5211160.0
2006-11-08 15:17:00,0.96018,0.96028,0.96015,0.96021,9695058.0
2006-11-08 15:18:00,0.96015,0.96023,0.9601,0.96022,11010531.0
2006-11-08 15:19:00,0.96019,0.96024,0.96015,0.96022,1882480.0
2006-11-08 15:20:00,0.96024,0.96057,0.9595,0.96043,8707352.0
2006-11-08 15:21:00,0.96046,0.96057,0.96043,0.96057,6933229.0
2006-11-08 15:22:00,0.96057,0.9607,0.96055,0.96055,3848495.0
2006-11-08 15:23:00,0.96053,0.96058,0.96045,0.96057,5663704.0
2006-11-08 15:24:00,0.9606,0.96064,0.9596,0.96064,15482985.0
2006-11-08 15:25:00,0.96065,0.96095,0.96016,0.96016,8870307.0
2006-11-08 15:26:00,0.96078,0.96078,0.9606,0.96064,17688047.0
2006-11-08 15:27:00,0.96067,0.96073,0.96058,0.96072,22344811.0
2006-11-08 15:28:00,0.9606,0.96067,0.96042,0.96067,7463390.0
2006-11-08 15:29:00,0.96059,0.96062,0.96047,0.96047,13801127.0
2006-11-08 15:30:00,0.96064,0.96074,0.96058,0.96074,32147319.0
2006-11-08 15:31:00,0.96071,0.96071,0.96059,0.96067,16430912.0
2006-11-08 15:32:00,0.96064,0.96077,0.96064,0.96064,5993148.0
2006-11-08 15:33:00,0.96057,0.96057,0.96018,0.96049,31806349.0
2006-11-08 15:34:00,0.96051,0.96051,0.9604,0.9604,4731777.0
2006-11-08 15:35:00,0.96034,0.96045,0.9603,0.96045,6695455.0
2006-11-08 15:36:00,0.96041,0.96043,0.96033,0.96037,3180929.0
2006-11-08 15:37:00,0.96036,0.96048,0.96036,0.96048,1126921.0
2006-11-08 15:38:00,0.96048,0.96058,0.96046,0.96046,1922994.0
2006-11-08 15:39:00,0.96054,0.96061,0.9605,0.96058,4662841.0
2006-11-08 15:40:00,0.96062,0.96066,0.96055,0.96065,33823184.0
2006-11-08 15:41:00,0.96061,0.96072,0.96061,0.96064,10513307.0
2006-11-08 15:42:00,0.96042,0.96076,0.96042,0.96075,8035609.0
2006-11-08 15:43:00,0.9608,0.96101,0.9608,0.96101,53164384.0
2006-11-08 15:44:00,0.96107,0.96107,0.96067,0.96067,7478265.0
2006-11-08 15:45:00,0.96082,0.96097,0.96075,0.96097,10048790.0
2006-11-08 15:46:00,0.96085,0.96093,0.96016,0.96093,8755778.0
2006-11-08 15:47:00,0.96083,0.96106,0.96083,0.961,8226749.0
2006-11-08 15:48:00,0.96097,0.96097,0.96073,0.96092,1854215.0
2006-11-08 15:49:00,0.96082,0.96092,0.96064,0.96083,4286689.0
2006-11-08 15:50:00,0.96078,0.9608,0.96053,0.96074,6895984.0
2006-11-08 15:51:00,0.96065,0.96076,0.96062,0.96076,7213970.0
2006-11-08 15:52:00,0.96072,0.96128,0.96045,0.96124,5045672.0
2006-11-08 15:53:00,0.96131,0.96131,0.96089,0.96089,5581946.0
2006-11-08 15:54:00,0.96077,0.96077,0.96056,0.96059,10145752.0
2006-11-08 15:55:00,0.96067,0.96072,0.96067,0.96072,8936647.0
2006-11-08 15:56:00,0.96069,0.96081,0.96059,0.96081,3636000.0
2006-11-08 15:57:00,0.96084,0.96084,0.96077,0.96084,1312568.0
2006-11-08 15:58:00,0.96076,0.96076,0.9605,0.9605,1194218.0
2006-11-08 15:59:00,0.96063,0.96076,0.96056,0.96076,4494505.0
2006-11-08 16:00:00,0.9608,0.96092,0.9607,0.96086,9477491.0
2006-11-08 16:01:00,0.96084,0.96084,0.96072,0.96072,9413339.0
2006-11-08 16:02:00,0.96067,0.96077,0.95981,0.96077,23704534.0
2006-11-08 16:03:00,0.9607,0.9607,0.96051,0.96063,2710196.0
2006-11-08 16:04:00,0.96064,0.96078,0.96064,0.96072,9132031.0
2006-11-08 16:05:00,0.9607,0.96072,0.95997,0.96072,6303914.0
2006-11-08 16:06:00,0.96069,0.96072,0.96057,0.96059,5005322.0
2006-11-08 16:07:00,0.96056,0.96058,0.96049,0.96049,20036731.0
2006-11-08 16:08:00,0.96033,0.96054,0.96033,0.96033,30663388.0
2006-11-08 16:09:00,0.96043,0.96058,0.96043,0.96058,12409619.0
2006-11-08 16:10:00,0.96046,0.96059,0.96041,0.96059,2203007.0
2006-11-08 16:11:00,0.96065,0.96092,0.96065,0.96092,11033405.0
2006-11-08 16:12:00,0.96099,0.96099,0.96074,0.96074,1324647.0
2006-11-08 16:13:00,0.96076,0.96089,0.96074,0.96087,14313820.0
2006-11-08 16:14:00,0.96093,0.96099,0.9609,0.96095,4722341.0
2006-11-08 16:15:00,0.96094,0.96121,0.96091,0.96121,6137699.0
2006-11-08 16:16:00,0.96125,0.96135,0.96125,0.96135,6921644.0
2006-11-08 16:17:00,0.96155,0.96162,0.96072,0.96134,3202022.0
2006-11-08 16:18:00,0.96152,0.96152,0.96136,0.96142,8933617.0
2006-11-08 16:19:00,0.9614,0.96151,0.9614,0.9615,4409488.0
2006-11-08 16:20:00,0.96142,0.96158,0.96142,0.96152,27206897.0
2006-11-08 16:21:00,0.96135,0.9615,0.96135,0.9615,7724752.0
2006-11-08 16:22:00,0.96148,0.96157,0.96119,0.96157,1986654.0
2006-11-08 16:23:00,0.96159,0.96168,0.9615,0.96156,1795228.0
2006-11-08 16:24:00,0.96142,0.96156,0.96142,0.96156,6969208.0
2006-11-08 16:25:00,0.96163,0.96169,0.96157,0.96161,3960257.0
2006-11-08 16:26:00,0.96155,0.96179,0.96155,0.96162,33440311.0
2006-11-08 16:27:00,0.96174,0.9618,0.9617,0.9617,20907783.0
2006-11-08 16:28:00,0.96163,0.96163,0.96135,0.96135,6743247.0
2006-11-08 16:29:00,0.9614,0.96148,0.9614,0.96148,3185587.0
2006-11-08 16:30:00,0.96151,0.96159,0.96136,0.96145,4668901.0
2006-11-08 16:31:00,0.96146,0.96158,0.96146,0.96158,16425855.0
2006-11-08 16:32:00,0.96168,0.96168,0.96143,0.96162,30969513.0
2006-11-08 16:33:00,0.96164,0.96165,0.96154,0.96165,9018775.0
2006-11-08 16:34:00,0.9616,0.96167,0.96156,0.96156,6062353.0
2006-11-08 16:35:00,0.96158,0.96158,0.96148,0.96155,6409220.0
2006-11-08 16:36:00,0.96142,0.96153,0.96142,0.96153,2472514.0
2006-11-08 16:37:00,0.96162,0.96183,0.96162,0.96183,11054911.0
2006-11-08 16:38:00,0.96178,0.96184,0.9612,0.96171,14587437.0
2006-11-08 16:39:00,0.96177,0.96205,0.96177,0.96203,13779940.0
2006-11-08 16:40:00,0.9621,0.96217,0.96198,0.96201,5637495.0
2006-11-08 16:41:00,0.96205,0.96205,0.9619,0.96198,8677673.0
2006-11-08 16:42:00,0.96187,0.96193,0.96184,0.96184,16332183.0
2006-11-08 16:43:00,0.96178,0.96186,0.96167,0.96167,24376994.0
2006-11-08 16:44:00,0.96165,0.96181,0.96158,0.96181,2701440.0
2006-11-08 16:45:00,0.96182,0.96182,0.9615,0.9617,9757094.0
2006-11-08 16:46:00,0.96162,0.96184,0.96162,0.9618,10671133.0
2006-11-08 16:47:00,0.96178,0.96187,0.96171,0.96177,8034809.0
2006-11-08 16:48:00,0.96178,0.96192,0.96178,0.96181,11628823.0
2006-11-08 16:49:00,0.96189,0.9619,0.96173,0.96179,7303195.0
2006-11-08 16:50:00,0.96182,0.96194,0.96164,0.96194,13867108.0
2006-11-08 16:51:00,0.96187,0.96197,0.9618,0.96181,12523410.0
2006-11-08 16:52:00,0.96187,0.96209,0.96164,0.96209,15700874.0
2006-11-08 16:53:00,0.96204,0.96204,0.96179,0.96179,24760715.0
2006-11-08 16:54:00,0.96208,0.96208,0.96203,0.96208,3589316.0
2006-11-08 16:55:00,0.96205,0.96208,0.96191,0.96191,5789548.0
2006-11-08 16:56:00,0.96193,0.96203,0.9619,0.96201,23851076.0
2006-11-08 16:57:00,0.9621,0.96218,0.9621,0.96215,3564759.0
2006-11-08 16:58:00,0.96212,0.96212,0.96176,0.96176,4034603.0
2006-11-08 16:59:00,0.96196,0.96201,0.961,0.961,13133025.0
2006-11-08 17:00:00,0.96184,0.96188,0.96173,0.96176,5100038.0
2006-11-08 17:01:00,0.96172,0.96176,0.96167,0.96167,17685192.0
2006-11-08 17:02:00,0.96157,0.96181,0.96157,0.96181,2264066.0
2006-11-08 17:03:00,0.9617,0.96191,0.9617,0.96179,3480094.0
2006-11-08 17:04:00,0.96162,0.96187,0.96162,0.96187,6501526.0
2006-11-08 17:05:00,0.962,0.96213,0.962,0.96211,5470965.0
2006-11-08 17:06:00,0.96222,0.96222,0.96117,0.96212,3806590.0
2006-11-08 17:07:00,0.96198,0.96205,0.96184,0.962,17312623.0
2006-11-08 17:08:00,0.962,0.96205,0.96193,0.96201,4492256.0
2006-11-08 17:09:00,0.96204,0.96204,0.96189,0.96199,3041637.0
2006-11-08 17:10:00,0.96193,0.96193,0.96189,0.96189,1479257.0
2006-11-08 17:11:00,0.96192,0.96204,0.96185,0.96186,7174120.0
2006-11-08 17:12:00,0.96187,0.96187,0.9617,0.96183,6473586.0
2006-11-08 17:13:00,0.96176,0.9618,0.96101,0.96164,629304.0
2006-11-08 17:14:00,0.96164,0.96164,0.96152,0.96154,3829876.0
2006-11-08 17:15:00,0.96146,0.96148,0.9613,0.9613,14115590.0
2006-11-08 17:16:00,0.96127,0.96128,0.96118,0.96126,9993695.0
2006-11-08 17:17:00,0.9614,0.9614,0.96116,0.96116,7373910.0
2006-11-08 17:18:00,0.96114,0.96118,0.96097,0.96118,5285214.0
2006-11-08 17:19:00,0.96125,0.9613,0.96122,0.96123,29513000.0
2006-11-08 17:20:00,0.96137,0.96138,0.96114,0.96125,13427720.0
2006-11-08 17:21:00,0.96133,0.96133,0.96119,0.96121,19301880.0
2006-11-08 17:22:00,0.961,0.9611,0.96096,0.9611,1337022.0
2006-11-08 17:23:00,0.96099,0.96099,0.96076,0.96086,11713192.0
2006-11-08 17:24:00,0.96091,0.96098,0.96084,0.96084,11019902.0
2006-11-08 17:25:00,0.96061,0.96096,0.96061,0.96091,5450726.0
2006-11-08 17:26:00,0.96083,0.96106,0.96071,0.96106,8192225.0
2006-11-08 17:27:00,0.96107,0.96121,0.96088,0.96099,36775770.0
2006-11-08 17:28:00,0.9611,0.9611,0.96091,0.96091,17642228.0
2006-11-08 17:29:00,0.9609,0.9609,0.96071,0.96072,6398994.0
2006-11-08 17:30:00,0.96072,0.96076,0.96055,0.96063,10481569.0
2006-11-08 17:31:00,0.96072,0.96076,0.9606,0.96076,21749075.0
2006-11-08 17:32:00,0.96056,0.96088,0.96056,0.96085,13906226.0
2006-11-08 17:33:00,0.96091,0.96099,0.96091,0.96097,8544567.0
2006-11-08 17:34:00,0.96093,0.96101,0.96084,0.96101,18163524.0
2006-11-08 17:35:00,0.96098,0.96115,0.96097,0.96115,18937262.0
2006-11-08 17:36:00,0.96111,0.96114,0.96102,0.96103,11549286.0
2006-11-08 17:37:00,0.96105,0.96105,0.961,0.96101,4380927.0
2006-11-08 17:38:00,0.9611,0.96136,0.9611,0.9612,9899049.0
2006-11-08 17:39:00,0.96111,0.96112,0.96102,0.96106,5646274.0
2006-11-08 17:40:00,0.96106,0.96113,0.96091,0.96103,13451482.0
2006-11-08 17:41:00,0.96098,0.96098,0.96072,0.96074,20168909.0
2006-11-08 17:42:00,0.96073,0.96078,0.96053,0.9607,5276080.0
2006-11-08 17:43:00,0.9608,0.96088,0.96074,0.96088,12146770.0
2006-11-08 17:44:00,0.96089,0.96094,0.96083,0.9609,17803352.0
2006-11-08 17:45:00,0.96086,0.96097,0.96085,0.96086,12014383.0
2006-11-08 17:46:00,0.96078,0.96079,0.96071,0.96073,19785720.0
2006-11-08 17:47:00,0.96065,0.9607,0.96046,0.96068,27172910.0
2006-11-08 17:48:00,0.96071,0.96092,0.96061,0.96076,16156491.0
2006-11-08 17:49:00,0.96072,0.96072,0.96064,0.96065,24638350.0
2006-11-08 17:50:00,0.96061,0.9607,0.96052,0.9607,21293276.0
2006-11-08 17:51:00,0.96062,0.96074,0.96057,0.96057,38520586.0
2006-11-08 17:52:00,0.96082,0.96089,0.96076,0.96081,4382231.0
2006-11-08 17:53:00,0.96089,0.96095,0.96079,0.96079,6755677.0
2006-11-08 17:54:00,0.96083,0.96083,0.96063,0.96069,3168418.0
2006-11-08 17:55:00,0.9606,0.9606,0.96041,0.96041,7771626.0
2006-11-08 17:56:00,0.96056,0.96065,0.96052,0.96065,5670496.0
2006-11-08 17:57:00,0.96069,0.96079,0.96058,0.96077,6151935.0
2006-11-08 17:58:00,0.96068,0.96079,0.96068,0.96079,29226604.0
2006-11-08 17:59:00,0.96091,0.96108,0.96048,0.96108,35571943.0
2006-11-08 18:00:00,0.96105,0.96105,0.96083,0.96083,19692049.0
2006-11-08 18:01:00,0.96081,0.96101,0.96075,0.96101,8458160.0
2006-11-08 18:02:00,0.96106,0.96111,0.961,0.96109,19658971.0
2006-11-08 18:03:00,0.96106,0.96109,0.96092,0.96092,14379618.0
2006-11-08 18:04:00,0.96103,0.96103,0.96073,0.96073,9920059.0
2006-11-08 18:05:00,0.96081,0.96092,0.96071,0.96091,10853249.0
2006-11-08 18:06:00,0.96104,0.96108,0.96099,0.96108,37385342.0
2006-11-08 18:07:00,0.96114,0.96114,0.96077,0.96083,2362794.0
2006-11-08 18:08:00,0.96097,0.96099,0.96055,0.96094,20086013.0
2006-11-08 18:09:00,0.96096,0.96119,0.96096,0.96114,15440284.0
2006-11-08 18:10:00,0.96078,0.96144,0.96078,0.96139,2798503.0
2006-11-08 18:11:00,0.96139,0.96149,0.96118,0.96149,4896249.0
2006-11-08 18:12:00,0.9615,0.96152,0.9615,0.96152,1179536.0
2006-11-08 18:13:00,0.96156,0.96195,0.96156,0.96188,19235884.0
2006-11-08 18:14:00,0.96185,0.96209,0.96185,0.96209,4885814.0
2006-11-08 18:15:00,0.9621,0.9621,0.96182,0.96185,6429926.0
2006-11-08 18:16:00,0.96179,0.96186,0.96166,0.96167,5697580.0
2006-11-08 18:17:00,0.96161,0.96168,0.96161,0.96167,2385416.0
2006-11-08 18:18:00,0.9616,0.9617,0.96142,0.96163,8155155.0
2006-11-08 18:19:00,0.9617,0.9617,0.96156,0.96161,21222245.0
2006-11-08 18:20:00,0.96173,0.96178,0.9617,0.96178,11711654.0
2006-11-08 18:21:00,0.96187,0.96199,0.96182,0.96182,11462295.0
2006-11-08 18:23:00,0.96172,0.96172,0.96162,0.96163,4430676.0
2006-11-08 18:24:00,0.96167,0.96173,0.96155,0.96173,12445093.0
2006-11-08 18:25:00,0.96177,0.96187,0.9617,0.96178,7498885.0
2006-11-08 18:26:00,0.96169,0.96187,0.96122,0.96187,5211301.0
2006-11-08 18:27:00,0.96185,0.96185,0.96163,0.96166,6313210.0
2006-11-08 18:28:00,0.96177,0.96188,0.96161,0.96161,28855862.0
2006-11-08 18:29:00,0.96184,0.96184,0.96169,0.9618,3240307.0
2006-11-08 18:30:00,0.96181,0.96203,0.96169,0.96203,19780731.0
2006-11-08 18:31:00,0.96198,0.96205,0.96196,0.96204,5824861.0
2006-11-08 18:32:00,0.96184,0.96203,0.96184,0.96192,20936849.0
2006-11-08 18:33:00,0.96196,0.96207,0.96193,0.962,15740092.0
2006-11-08 18:34:00,0.96203,0.96211,0.96201,0.96201,4036452.0
2006-11-08 18:35:00,0.96202,0.96202,0.96189,0.96189,13929286.0
2006-11-08 18:36:00,0.96189,0.96197,0.96186,0.96197,5779277.0
2006-11-08 18:37:00,0.96195,0.96195,0.96082,0.96082,21174471.0
2006-11-08 18:38:00,0.96184,0.96184,0.96178,0.96178,1073752.0
2006-11-08 18:40:00,0.96172,0.96174,0.96141,0.96174,13879202.0
2006-11-08 18:41:00,0.96177,0.96177,0.96158,0.9616,3767125.0
2006-11-08 18:42:00,0.9616,0.96181,0.9616,0.96173,4035373.0
2006-11-08 18:43:00,0.96172,0.96174,0.96149,0.96169,15551317.0
2006-11-08 18:44:00,0.96162,0.96162,0.96145,0.96158,6856798.0
2006-11-08 18:45:00,0.96167,0.96195,0.96163,0.96195,4214633.0
2006-11-08 18:46:00,0.96191,0.96197,0.96181,0.96197,26026024.0
2006-11-08 18:47:00,0.96191,0.96191,0.96179,0.96186,3620774.0
2006-11-08 18:48:00,0.96194,0.96225,0.96194,0.96225,3830759.0
2006-11-08 18:49:00,0.96213,0.96213,0.96178,0.96195,14910241.0
2006-11-08 18:50:00,0.96203,0.96217,0.96175,0.96217,6004529.0
2006-11-08 18:51:00,0.96215,0.9623,0.9615,0.9615,16750931.0
2006-11-08 18:52:00,0.96225,0.96225,0.96186,0.96186,16751468.0
2006-11-08 18:53:00,0.96202,0.96202,0.96186,0.96186,13177923.0
2006-11-08 18:54:00,0.96189,0.96189,0.96167,0.96181,13966628.0
2006-11-08 18:55:00,0.96188,0.96191,0.96089,0.96191,12131703.0
2006-11-08 18:56:00,0.9619,0.96211,0.9618,0.96211,7500450.0
2006-11-08 18:57:00,0.96218,0.96221,0.96119,0.96209,11776994.0
2006-11-08 18:58:00,0.9621,0.96231,0.96205,0.96231,10255910.0
2006-11-08 18:59:00,0.96235,0.96244,0.96188,0.96237,10791380.0
2006-11-08 19:00:00,0.96236,0.96247,0.9615,0.96237,12090404.0
2006-11-08 19:01:00,0.96238,0.96246,0.96228,0.96244,2184974.0
2006-11-08 19:02:00,0.96238,0.9626,0.96226,0.9626,5429679.0
2006-11-08 19:03:00,0.96263,0.96266,0.96257,0.96259,25596412.0
2006-11-08 19:04:00,0.96254,0.96257,0.96172,0.96172,9818744.0
2006-11-08 19:05:00,0.96271,0.96274,0.96264,0.96264,18354063.0
2006-11-08 19:06:00,0.96266,0.96295,0.96266,0.96295,5577236.0
2006-11-08 19:07:00,0.96303,0.96314,0.96298,0.96314,5739648.0
2006-11-08 19:08:00,0.96302,0.96331,0.96302,0.96331,15997228.0
2006-11-08 19:09:00,0.96323,0.96334,0.96323,0.96334,4004471.0
2006-11-08 19:10:00,0.96349,0.96378,0.96349,0.96366,6193431.0
2006-11-08 19:11:00,0.96355,0.96355,0.96322,0.96323,4129839.0
2006-11-08 19:12:00,0.96321,0.96324,0.9631,0.96319,13551664.0
2006-11-08 19:13:00,0.96323,0.96326,0.9631,0.96326,6269302.0
2006-11-08 19:14:00,0.96328,0.96352,0.96328,0.96338,4305112.0
2006-11-08 19:15:00,0.9631,0.96322,0.96309,0.96317,2681761.0
2006-11-08 19:16:00,0.96317,0.96324,0.96306,0.96307,23152150.0
2006-11-08 19:17:00,0.96304,0.96309,0.96293,0.96309,31551312.0
2006-11-08 19:18:00,0.96319,0.96329,0.96304,0.96304,6992358.0
2006-11-08 19:19:00,0.9631,0.96316,0.9631,0.96316,1083252.0
2006-11-08 19:20:00,0.96305,0.96311,0.96301,0.96311,11850636.0
2006-11-08 19:21:00,0.96313,0.96317,0.96309,0.96317,14301177.0
2006-11-08 19:22:00,0.96313,0.96319,0.96305,0.96305,5772657.0
2006-11-08 19:23:00,0.96314,0.96326,0.96314,0.96316,4720913.0
2006-11-08 19:24:00,0.96316,0.96328,0.96304,0.9632,5156063.0
2006-11-08 19:25:00,0.9632,0.9632,0.96293,0.96293,16122118.0
2006-11-08 19:26:00,0.96277,0.96281,0.96183,0.96274,14366121.0
2006-11-08 19:27:00,0.96268,0.96268,0.96261,0.96261,4065256.0
2006-11-08 19:28:00,0.96265,0.96278,0.96258,0.96268,1376252.0
2006-11-08 19:30:00,0.96273,0.96273,0.96251,0.96259,13218115.0
2006-11-08 19:31:00,0.96259,0.96264,0.96255,0.96255,4932000.0
2006-11-08 19:32:00,0.96262,0.96302,0.96262,0.96285,1476383.0
2006-11-08 19:33:00,0.96274,0.96274,0.96239,0.9627,7196415.0
2006-11-08 19:34:00,0.96284,0.96301,0.96282,0.96282,19902296.0
2006-11-08 19:36:00,0.96271,0.96272,0.9626,0.96271,8744677.0
2006-11-08 19:37:00,0.96264,0.96283,0.96253,0.96278,4517307.0
2006-11-08 19:38:00,0.96267,0.96334,0.96267,0.96316,10120070.0
2006-11-08 19:39:00,0.96329,0.96331,0.96298,0.96307,2598105.0
2006-11-08 19:40:00,0.96306,0.96316,0.96305,0.96315,10436434.0
2006-11-08 19:41:00,0.96308,0.96308,0.96289,0.96289,26738748.0
2006-11-08 19:42:00,0.96294,0.96294,0.9619,0.96288,16082753.0
2006-11-08 19:43:00,0.96293,0.96301,0.96281,0.96301,8701419.0
2006-11-08 19:44:00,0.96292,0.96292,0.96273,0.96292,31966177.0
2006-11-08 19:46:00,0.96312,0.9633,0.96312,0.96318,26509490.0
2006-11-08 19:47:00,0.96303,0.96303,0.96283,0.96285,15171231.0
2006-11-08 19:49:00,0.96289,0.96289,0.96271,0.96271,266974.0
2006-11-08 19:50:00,0.96179,0.96259,0.96165,0.96247,15203281.0
2006-11-08 19:51:00,0.9625,0.9632,0.9625,0.9632,15639412.0
2006-11-08 19:52:00,0.96317,0.96325,0.96309,0.96325,43956994.0
2006-11-08 19:53:00,0.96324,0.96324,0.96317,0.96317,12142603.0
2006-11-08 19:54:00,0.9633,0.96348,0.96322,0.96332,9111966.0
2006-11-08 19:55:00,0.96312,0.96318,0.96299,0.96317,9713354.0
2006-11-08 19:56:00,0.9632,0.96333,0.96314,0.96333,8894376.0
2006-11-08 19:57:00,0.96335,0.96337,0.96333,0.96333,3789065.0
2006-11-08 19:58:00,0.96324,0.96324,0.96319,0.96319,1137308.0
2006-11-08 19:59:00,0.9634,0.96357,0.9634,0.96343,4235339.0
2006-11-08 20:00:00,0.96352,0.96356,0.9633,0.96356,32176044.0
2006-11-08 20:01:00,0.96362,0.96375,0.96357,0.96361,12962316.0
2006-11-08 20:02:00,0.96357,0.96357,0.96327,0.96333,5928372.0
2006-11-08 20:03:00,0.96332,0.96332,0.96291,0.96322,6341625.0
2006-11-08 20:04:00,0.96316,0.96316,0.96304,0.96304,6451986.0
2006-11-08 20:05:00,0.9629,0.96305,0.96282,0.96295,2992358.0
2006-11-08 20:06:00,0.96287,0.96296,0.96287,0.96291,11157867.0
2006-11-08 20:07:00,0.96289,0.96289,0.96281,0.96288,5246084.0
2006-11-08 20:08:00,0.96289,0.96297,0.96289,0.96295,10494380.0
2006-11-08 20:09:00,0.96288,0.96288,0.96281,0.96287,619404.0
2006-11-08 20:10:00,0.96314,0.96318,0.96309,0.96315,6260828.0
2006-11-08 20:11:00,0.96318,0.96318,0.963,0.96303,11792150.0
2006-11-08 20:12:00,0.96292,0.96292,0.96282,0.96284,2321091.0
2006-11-08 20:13:00,0.96282,0.96282,0.96266,0.96266,29343302.0
2006-11-08 20:14:00,0.96273,0.96274,0.96257,0.96274,37254083.0
2006-11-08 20:15:00,0.96269,0.96282,0.96256,0.96265,14615869.0
2006-11-08 20:16:00,0.96265,0.96276,0.96265,0.96276,7602553.0
2006-11-08 20:17:00,0.96283,0.96312,0.96283,0.96291,5342392.0
2006-11-08 20:18:00,0.96293,0.96293,0.96259,0.96271,8124967.0
2006-11-08 20:19:00,0.96274,0.963,0.96274,0.963,198617.0
2006-11-08 20:20:00,0.96298,0.96319,0.96298,0.96319,7197177.0
2006-11-08 20:21:00,0.96313,0.96313,0.96196,0.96261,11827213.0
2006-11-08 20:22:00,0.96254,0.96264,0.9624,0.96251,17165219.0
2006-11-08 20:24:00,0.96261,0.96267,0.96251,0.96251,13739542.0
2006-11-08 20:25:00,0.96249,0.96258,0.96249,0.96256,23540750.0
2006-11-08 20:27:00,0.96241,0.96265,0.96241,0.96265,4095685.0
2006-11-08 20:28:00,0.96263,0.96281,0.96263,0.96281,5924133.0
2006-11-08 20:29:00,0.96294,0.96314,0.96294,0.96305,2051735.0
2006-11-08 20:30:00,0.96312,0.96314,0.96296,0.96296,10489210.0
2006-11-08 20:31:00,0.96287,0.96287,0.96266,0.96271,8466252.0
2006-11-08 20:32:00,0.96271,0.96277,0.96265,0.96273,4009933.0
2006-11-08 20:33:00,0.96276,0.96327,0.96188,0.96327,26628966.0
2006-11-08 20:34:00,0.96316,0.96321,0.96278,0.96278,12624850.0
2006-11-08 20:35:00,0.96281,0.96281,0.96265,0.96275,1371718.0
2006-11-08 20:36:00,0.96278,0.96324,0.96278,0.96301,5460744.0
2006-11-08 20:38:00,0.9629,0.9629,0.96276,0.96276,681367.0
2006-11-08 20:39:00,0.96287,0.96287,0.96279,0.96279,18095855.0
2006-11-08 20:41:00,0.96282,0.9629,0.96282,0.9629,2773528.0
2006-11-08 20:42:00,0.9631,0.96316,0.96299,0.96301,49320404.0
2006-11-08 20:44:00,0.96281,0.96281,0.96268,0.96271,4523715.0
2006-11-08 20:45:00,0.96279,0.96316,0.96277,0.96315,18633935.0
2006-11-08 20:46:00,0.96313,0.96313,0.96273,0.96273,2019805.0
2006-11-08 20:47:00,0.96273,0.96287,0.96273,0.96287,7233252.0
2006-11-08 20:48:00,0.96279,0.96292,0.96279,0.96292,6798589.0
2006-11-08 20:49:00,0.96301,0.9633,0.96289,0.96289,40242015.0
2006-11-08 20:50:00,0.96297,0.96297,0.96276,0.96276,10923179.0
2006-11-08 20:51:00,0.96281,0.96281,0.96272,0.96278,8652966.0
2006-11-08 20:52:00,0.96283,0.96283,0.96257,0.96269,8014709.0
2006-11-08 20:53:00,0.96274,0.96277,0.96272,0.96276,14475726.0
2006-11-08 20:54:00,0.9628,0.96283,0.96277,0.96283,33462915.0
2006-11-08 20:55:00,0.96275,0.96277,0.96268,0.96277,8751287.0
2006-11-08 20:57:00,0.96258,0.96283,0.96258,0.96283,2151106.0
2006-11-08 20:58:00,0.96287,0.96318,0.96287,0.96318,2079999.0
2006-11-08 20:59:00,0.96336,0.9635,0.96275,0.96336,10296727.0
2006-11-08 21:00:00,0.96309,0.96318,0.96299,0.96299,8982897.0
2006-11-08 21:01:00,0.96287,0.9629,0.96275,0.96275,2295609.0
2006-11-08 21:03:00,0.96284,0.96284,0.96268,0.96268,12653348.0
2006-11-08 21:05:00,0.96285,0.9632,0.96285,0.96301,7414364.0
2006-11-08 21:06:00,0.96289,0.96289,0.96272,0.96272,5999151.0
2006-11-08 21:07:00,0.9628,0.96281,0.9628,0.96281,438405.0
2006-11-08 21:08:00,0.96274,0.96291,0.96274,0.96276,2320467.0
2006-11-08 21:09:00,0.96272,0.96283,0.96262,0.96265,4351848.0
2006-11-08 21:10:00,0.96259,0.9628,0.96259,0.96279,2567259.0
2006-11-08 21:11:00,0.96279,0.96288,0.96267,0.96288,1457921.0
2006-11-08 21:12:00,0.96287,0.96307,0.96287,0.96307,29255309.0
2006-11-08 21:13:00,0.96318,0.96334,0.96313,0.96313,2511738.0
2006-11-08 21:14:00,0.96296,0.96305,0.9629,0.96305,22503037.0
2006-11-08 21:16:00,0.96312,0.96332,0.96312,0.96332,4172952.0
2006-11-08 21:17:00,0.96331,0.96331,0.96323,0.96323,2244371.0
2006-11-08 21:18:00,0.9632,0.96329,0.9632,0.96329,506533.0
2006-11-08 21:19:00,0.96319,0.96341,0.96319,0.96327,6048414.0
2006-11-08 21:20:00,0.96352,0.96363,0.96352,0.96363,8984642.0
2006-11-08 21:21:00,0.96352,0.96352,0.9633,0.96333,9283105.0
2006-11-08 21:22:00,0.96336,0.96346,0.9633,0.96346,3285595.0
2006-11-08 21:23:00,0.96346,0.96383,0.96346,0.96377,3768591.0
2006-11-08 21:24:00,0.96372,0.96378,0.96372,0.96378,29139785.0
2006-11-08 21:26:00,0.96374,0.96374,0.96327,0.96327,16302517.0
2006-11-08 21:27:00,0.96335,0.96343,0.96328,0.96343,6575869.0
2006-11-08 21:28:00,0.9634,0.96346,0.96336,0.9634,2769251.0
2006-11-08 21:29:00,0.96337,0.96344,0.96329,0.96329,3267991.0
2006-11-08 21:30:00,0.96317,0.96337,0.96246,0.96334,6446650.0
2006-11-08 21:31:00,0.96337,0.96337,0.96312,0.96313,6128792.0
2006-11-08 21:32:00,0.96335,0.96335,0.96325,0.96325,6875363.0
2006-11-08 21:33:00,0.9633,0.9633,0.96301,0.9631,7187068.0
2006-11-08 21:34:00,0.96324,0.9634,0.96321,0.9634,2905802.0
2006-11-08 21:35:00,0.96334,0.96344,0.96331,0.96331,2213634.0
2006-11-08 21:36:00,0.96333,0.96334,0.9632,0.96333,12773880.0
2006-11-08 21:37:00,0.96327,0.96348,0.9632,0.96348,11499361.0
2006-11-08 21:38:00,0.96365,0.96378,0.96365,0.96378,486290.0
2006-11-08 21:41:00,0.96368,0.96368,0.9634,0.96346,27283717.0
2006-11-08 21:42:00,0.9634,0.96342,0.96322,0.96326,4370611.0
2006-11-08 21:43:00,0.96336,0.9634,0.96326,0.9634,31635061.0
2006-11-08 21:44:00,0.96335,0.96351,0.96335,0.96351,12196863.0
2006-11-08 21:45:00,0.96345,0.96361,0.9634,0.96351,11105600.0
2006-11-08 21:46:00,0.96341,0.96352,0.96335,0.96352,2129983.0
2006-11-08 21:47:00,0.96352,0.96355,0.96352,0.96355,18049517.0
2006-11-08 21:48:00,0.9636,0.96382,0.96359,0.96382,11394769.0
2006-11-08 21:49:00,0.96384,0.96384,0.96374,0.96377,19263562.0
2006-11-08 21:50:00,0.96363,0.96372,0.96361,0.96361,5035555.0
2006-11-08 21:51:00,0.96372,0.96372,0.96364,0.96365,14187024.0
2006-11-08 21:52:00,0.96372,0.96372,0.96369,0.96369,9592215.0
2006-11-08 21:53:00,0.9637,0.96379,0.96358,0.96379,8795535.0
2006-11-08 21:54:00,0.96383,0.96387,0.96372,0.96386,7757127.0
2006-11-08 21:55:00,0.96385,0.96385,0.96367,0.96367,1081025.0
2006-11-08 21:56:00,0.96375,0.96375,0.96362,0.96367,975618.0
2006-11-08 21:57:00,0.96386,0.96399,0.96386,0.96399,4152313.0
2006-11-08 21:58:00,0.96394,0.96394,0.96363,0.96369,18426590.0
2006-11-08 21:59:00,0.9637,0.96383,0.9637,0.96374,3183626.0
2006-11-08 22:00:00,0.96386,0.96386,0.96352,0.96368,14147033.0
2006-11-08 22:01:00,0.96358,0.96358,0.96353,0.96353,1014808.0
2006-11-08 22:02:00,0.96351,0.96366,0.9635,0.9635,8405392.0
2006-11-08 22:03:00,0.96358,0.96358,0.96338,0.96338,19922474.0
2006-11-08 22:04:00,0.96329,0.96338,0.96329,0.96338,7046390.0
2006-11-08 22:05:00,0.9634,0.96378,0.9634,0.96359,4142334.0
2006-11-08 22:06:00,0.96347,0.96347,0.9633,0.9633,4071600.0
2006-11-08 22:07:00,0.96326,0.96331,0.96326,0.96331,7625075.0
2006-11-08 22:08:00,0.96331,0.96334,0.96321,0.96334,4015799.0
2006-11-08 22:09:00,0.96331,0.96333,0.96312,0.96317,3336681.0
2006-11-08 22:10:00,0.96325,0.96327,0.96302,0.96317,8802370.0
2006-11-08 22:11:00,0.96329,0.96334,0.96261,0.9632,2974819.0
2006-11-08 22:12:00,0.96332,0.96332,0.963,0.963,5735634.0
2006-11-08 22:13:00,0.96308,0.96315,0.96308,0.9631,798168.0
2006-11-08 22:14:00,0.96324,0.96332,0.96315,0.96325,11663371.0
2006-11-08 22:15:00,0.96328,0.96375,0.96328,0.96367,4860079.0
2006-11-08 22:16:00,0.96351,0.96351,0.96319,0.96319,1679595.0
2006-11-08 22:17:00,0.9632,0.9632,0.96304,0.96304,13364758.0
2006-11-08 22:19:00,0.96317,0.9634,0.96317,0.96338,7847645.0
2006-11-08 22:20:00,0.96342,0.96343,0.96325,0.96343,7649488.0
2006-11-08 22:21:00,0.96335,0.96346,0.9633,0.9633,2399116.0
2006-11-08 22:22:00,0.96311,0.96335,0.96311,0.9633,9323351.0
2006-11-08 22:23:00,0.96332,0.96346,0.96329,0.96335,4710045.0
2006-11-08 22:24:00,0.96344,0.96351,0.96336,0.96351,8897639.0
2006-11-08 22:25:00,0.96344,0.96363,0.96344,0.96357,28252261.0
2006-11-08 22:26:00,0.96348,0.96349,0.96348,0.96349,12135126.0
2006-11-08 22:27:00,0.96348,0.96348,0.96323,0.96323,13307903.0
2006-11-08 22:28:00,0.96336,0.96336,0.96335,0.96335,309240.0
2006-11-08 22:29:00,0.96343,0.96347,0.96333,0.96333,7146712.0
2006-11-08 22:30:00,0.96317,0.96331,0.9631,0.96326,8346926.0
2006-11-08 22:31:00,0.96335,0.96366,0.96323,0.96323,47500715.0
2006-11-08 22:32:00,0.96373,0.96373,0.96339,0.96339,23369111.0
2006-11-08 22:33:00,0.96341,0.96393,0.96291,0.96393,13297372.0
2006-11-08 22:34:00,0.96391,0.96391,0.96379,0.96391,10087476.0
2006-11-08 22:35:00,0.96382,0.96391,0.96378,0.96378,22533065.0
2006-11-08 22:36:00,0.96371,0.96371,0.96277,0.96277,2000512.0
2006-11-08 22:37:00,0.96375,0.96422,0.96375,0.96422,6654392.0
2006-11-08 22:38:00,0.96416,0.96416,0.96365,0.96371,26509518.0
2006-11-08 22:40:00,0.96374,0.96375,0.9636,0.96375,4284311.0
2006-11-08 22:41:00,0.96354,0.96376,0.96354,0.96376,26065165.0
2006-11-08 22:43:00,0.96372,0.96401,0.96372,0.96401,3336977.0
2006-11-08 22:44:00,0.96413,0.96426,0.96413,0.96425,4652235.0
2006-11-08 22:45:00,0.96414,0.96414,0.9632,0.96391,9155867.0
2006-11-08 22:46:00,0.96372,0.9638,0.96328,0.96374,2402324.0
2006-11-08 22:47:00,0.96373,0.96374,0.96358,0.96358,9581528.0
2006-11-08 22:49:00,0.96368,0.96371,0.96362,0.96368,6876873.0
2006-11-08 22:50:00,0.96369,0.96372,0.96359,0.96366,3330065.0
2006-11-08 22:51:00,0.96367,0.96367,0.96361,0.96367,13632535.0
2006-11-08 22:52:00,0.96373,0.96375,0.96365,0.96365,3232927.0
2006-11-08 22:53:00,0.96354,0.96369,0.96354,0.96365,4311819.0
2006-11-08 22:54:00,0.96361,0.96377,0.96351,0.96377,5807012.0
2006-11-08 22:55:00,0.96374,0.96419,0.96374,0.96419,11691770.0
2006-11-08 22:56:00,0.96404,0.96404,0.96373,0.96373,20487815.0
2006-11-08 22:57:00,0.96379,0.96398,0.96379,0.96398,20108412.0
2006-11-08 22:58:00,0.96417,0.96447,0.96417,0.96436,22314516.0
2006-11-08 22:59:00,0.96422,0.96422,0.9638,0.96399,13547062.0
2006-11-08 23:00:00,0.96404,0.9641,0.96404,0.9641,8600828.0
2006-11-08 23:01:00,0.96413,0.96413,0.96388,0.96406,5241250.0
2006-11-08 23:02:00,0.96402,0.96402,0.96391,0.96391,1016404.0
2006-11-08 23:03:00,0.96392,0.96394,0.96371,0.96391,20337579.0
2006-11-08 23:04:00,0.96389,0.96389,0.96381,0.96381,524446.0
2006-11-08 23:05:00,0.96386,0.9639,0.96372,0.9639,6986194.0
2006-11-08 23:06:00,0.96395,0.96402,0.96388,0.96388,2876907.0
2006-11-08 23:07:00,0.96397,0.9641,0.96389,0.96406,6796177.0
2006-11-08 23:08:00,0.96416,0.96416,0.96394,0.96394,8143216.0
2006-11-08 23:09:00,0.96393,0.96393,0.96369,0.96381,4640430.0
2006-11-08 23:10:00,0.96391,0.964,0.96391,0.964,1117938.0
2006-11-08 23:11:00,0.96395,0.96401,0.96389,0.96398,4361964.0
2006-11-08 23:12:00,0.96397,0.96405,0.96391,0.96398,9704928.0
2006-11-08 23:13:00,0.96392,0.96406,0.96392,0.96395,11781485.0
2006-11-08 23:14:00,0.96394,0.96444,0.96394,0.96431,9255839.0
2006-11-08 23:15:00,0.96406,0.96418,0.9639,0.96411,4733293.0
2006-11-08 23:16:00,0.96418,0.96418,0.96403,0.96412,23303722.0
2006-11-08 23:17:00,0.9641,0.96424,0.96406,0.96413,6976735.0
2006-11-08 23:18:00,0.96412,0.96414,0.96391,0.96412,3680459.0
2006-11-08 23:19:00,0.96398,0.96398,0.96384,0.96384,5251301.0
2006-11-08 23:20:00,0.96397,0.96404,0.9637,0.9637,5554336.0
2006-11-08 23:21:00,0.9639,0.96401,0.96377,0.96401,1808116.0
2006-11-08 23:22:00,0.96418,0.96444,0.96418,0.96444,5242722.0
2006-11-08 23:23:00,0.9643,0.9643,0.96377,0.96377,3943310.0
2006-11-08 23:24:00,0.96394,0.96394,0.96375,0.96375,4132423.0
2006-11-08 23:25:00,0.96384,0.96417,0.96384,0.96417,1405775.0
2006-11-08 23:26:00,0.96421,0.96421,0.96389,0.96389,14415599.0
2006-11-08 23:27:00,0.96388,0.96442,0.96388,0.96442,4115914.0
2006-11-08 23:29:00,0.96396,0.96468,0.96396,0.96435,3860649.0
2006-11-08 23:30:00,0.96434,0.96434,0.96383,0.96385,4641211.0
2006-11-08 23:31:00,0.96377,0.96392,0.96366,0.96366,1621342.0
2006-11-08 23:32:00,0.96361,0.96373,0.9634,0.96347,2369547.0
2006-11-08 23:33:00,0.96333,0.96353,0.96333,0.96351,4344797.0
2006-11-08 23:34:00,0.96359,0.96372,0.96346,0.96372,1956828.0
2006-11-08 23:35:00,0.96375,0.96415,0.96375,0.96415,9301542.0
2006-11-08 23:36:00,0.96412,0.96422,0.96399,0.96399,4234064.0
2006-11-08 23:37:00,0.96382,0.96382,0.96353,0.96372,13822629.0
2006-11-08 23:38:00,0.96365,0.96366,0.96353,0.96353,21361965.0
2006-11-08 23:40:00,0.9636,0.9636,0.96339,0.9636,9778534.0
2006-11-08 23:41:00,0.96363,0.96411,0.96363,0.96411,16688260.0
2006-11-08 23:42:00,0.96406,0.96406,0.96342,0.96342,4633093.0
2006-11-08 23:43:00,0.96335,0.96346,0.96335,0.96342,28496020.0
2006-11-08 23:44:00,0.96336,0.96347,0.96331,0.96331,8213919.0
2006-11-08 23:45:00,0.96317,0.96321,0.96301,0.96321,16548368.0
2006-11-08 23:46:00,0.96321,0.96331,0.96315,0.96318,9471474.0
2006-11-08 23:47:00,0.9632,0.9634,0.96233,0.96331,17036449.0
2006-11-08 23:48:00,0.96335,0.96361,0.96332,0.96361,3668264.0
2006-11-08 23:49:00,0.96358,0.96358,0.96349,0.96354,23224963.0
2006-11-08 23:50:00,0.9636,0.96362,0.96301,0.96362,12065614.0
2006-11-08 23:51:00,0.96362,0.96367,0.96358,0.96364,2679909.0
2006-11-08 23:52:00,0.96352,0.9636,0.96346,0.96346,4790268.0
2006-11-08 23:53:00,0.96353,0.96361,0.96345,0.96361,3716258.0
2006-11-08 23:54:00,0.96368,0.96374,0.96365,0.96374,5277346.0
2006-11-08 23:55:00,0.96372,0.96379,0.96355,0.96371,5632313.0
2006-11-08 23:56:00,0.96379,0.96384,0.96374,0.9638,7905587.0
2006-11-08 23:57:00,0.96374,0.96383,0.96305,0.96374,41112856.0
2006-11-08 23:58:00,0.96377,0.96383,0.96349,0.96349,21986788.0
2006-11-08 23:59:00,0.96369,0.9637,0.96361,0.96364,8131082.0
2006-11-09 00:00:00,0.9636,0.9636,0.96321,0.96336,4229719.0
2006-11-09 00:01:00,0.96326,0.96326,0.96323,0.96323,1463910.0
2006-11-09 00:02:00,0.96332,0.96332,0.96316,0.96319,31414428.0
2006-11-09 00:03:00,0.96335,0.96335,0.96319,0.96331,10380603.0
2006-11-09 00:04:00,0.96319,0.96324,0.96313,0.96324,15721853.0
2006-11-09 00:05:00,0.96313,0.96327,0.96313,0.96317,4205514.0
2006-11-09 00:06:00,0.96317,0.96325,0.96293,0.96324,11104559.0
2006-11-09 00:07:00,0.96325,0.96325,0.96307,0.96319,1873378.0
2006-11-09 00:09:00,0.96322,0.96352,0.96322,0.96352,11279783.0
2006-11-09 00:10:00,0.96324,0.96324,0.96308,0.96322,5526928.0
2006-11-09 00:11:00,0.96316,0.96338,0.96313,0.96313,15956251.0
2006-11-09 00:12:00,0.96326,0.96328,0.96305,0.96308,7728387.0
2006-11-09 00:13:00,0.96292,0.96298,0.96289,0.96298,1765999.0
2006-11-09 00:14:00,0.96303,0.96306,0.96286,0.96286,7716444.0
2006-11-09 00:15:00,0.96285,0.96295,0.96278,0.96295,26933299.0
2006-11-09 00:16:00,0.96302,0.9631,0.96289,0.96289,4415533.0
2006-11-09 00:17:00,0.96292,0.96305,0.96271,0.96305,7469952.0
2006-11-09 00:18:00,0.96305,0.96333,0.96305,0.9632,664012.0
2006-11-09 00:19:00,0.96318,0.96323,0.963,0.96303,14471040.0
2006-11-09 00:20:00,0.963,0.96324,0.963,0.96324,12649767.0
2006-11-09 00:21:00,0.96319,0.96319,0.96304,0.96304,251371.0
2006-11-09 00:22:00,0.96308,0.96315,0.96302,0.96315,2207002.0
2006-11-09 00:23:00,0.96316,0.9632,0.96305,0.9632,21634587.0
2006-11-09 00:24:00,0.96321,0.96321,0.96312,0.96318,35014282.0
2006-11-09 00:25:00,0.96321,0.96327,0.96237,0.96327,1943551.0
2006-11-09 00:26:00,0.96322,0.96322,0.9629,0.96304,5640415.0
2006-11-09 00:27:00,0.96313,0.96322,0.96313,0.96319,12005502.0
2006-11-09 00:28:00,0.96316,0.9632,0.96292,0.96312,36209827.0
2006-11-09 00:29:00,0.96305,0.96318,0.96304,0.96304,2476907.0
2006-11-09 00:30:00,0.96307,0.96323,0.96294,0.96323,20038078.0
2006-11-09 00:31:00,0.96319,0.96325,0.96319,0.96325,1306432.0
2006-11-09 00:32:00,0.96316,0.96316,0.963,0.96306,6108739.0
2006-11-09 00:33:00,0.96312,0.96323,0.96312,0.9632,5542545.0
2006-11-09 00:34:00,0.96322,0.96322,0.96312,0.96315,8842451.0
2006-11-09 00:35:00,0.9633,0.9633,0.9631,0.96324,26799885.0
2006-11-09 00:37:00,0.96324,0.96324,0.96318,0.96322,1651675.0
2006-11-09 00:38:00,0.96325,0.96325,0.96312,0.96323,6297745.0
2006-11-09 00:39:00,0.96321,0.96329,0.96321,0.96326,13367763.0
2006-11-09 00:40:00,0.96306,0.96324,0.96306,0.96313,17092905.0
2006-11-09 00:41:00,0.96295,0.96317,0.96295,0.96317,1415646.0
2006-11-09 00:42:00,0.96306,0.96309,0.9621,0.96289,12992525.0
2006-11-09 00:43:00,0.96311,0.96358,0.96311,0.96358,40962418.0
2006-11-09 00:44:00,0.96375,0.96379,0.96367,0.96378,8772732.0
2006-11-09 00:45:00,0.96368,0.96372,0.96349,0.96349,2817032.0
2006-11-09 00:46:00,0.96348,0.96348,0.96312,0.96321,15459051.0
2006-11-09 00:47:00,0.96308,0.96308,0.96306,0.96308,4989649.0
2006-11-09 00:48:00,0.96306,0.96313,0.96306,0.96313,1097665.0
2006-11-09 00:49:00,0.96308,0.96364,0.96308,0.96364,7903196.0
2006-11-09 00:50:00,0.96354,0.96377,0.96354,0.96362,1968539.0
2006-11-09 00:51:00,0.96368,0.96368,0.96309,0.96309,6188016.0
2006-11-09 00:52:00,0.96302,0.96319,0.96212,0.96319,17960869.0
2006-11-09 00:53:00,0.9631,0.96366,0.9631,0.96366,43451662.0
2006-11-09 00:54:00,0.9637,0.96376,0.96354,0.96376,5775835.0
2006-11-09 00:55:00,0.96352,0.9636,0.96327,0.96329,4402096.0
2006-11-09 00:56:00,0.96322,0.96322,0.96316,0.96316,543128.0
2006-11-09 00:57:00,0.96313,0.96326,0.96302,0.96326,8224338.0
2006-11-09 00:58:00,0.96326,0.96326,0.96312,0.96326,11862609.0
2006-11-09 00:59:00,0.96324,0.96329,0.963,0.96326,21575484.0
2006-11-09 01:00:00,0.96322,0.96335,0.96322,0.96328,8739913.0
2006-11-09 01:01:00,0.96321,0.96328,0.96312,0.96328,19549006.0
2006-11-09 01:02:00,0.96321,0.96329,0.96319,0.96323,5047944.0
2006-11-09 01:03:00,0.96312,0.96322,0.96307,0.96312,6079699.0
2006-11-09 01:04:00,0.96306,0.96308,0.96304,0.96307,5686147.0
2006-11-09 01:05:00,0.96314,0.96321,0.96291,0.9632,14274354.0
2006-11-09 01:06:00,0.96316,0.96318,0.96307,0.96312,13248503.0
2006-11-09 01:07:00,0.96308,0.9631,0.96296,0.96301,19602832.0
2006-11-09 01:08:00,0.96296,0.96315,0.96292,0.96315,6479718.0
2006-11-09 01:09:00,0.96317,0.96317,0.96307,0.96311,8569569.0
2006-11-09 01:10:00,0.96318,0.96329,0.96313,0.96329,1029505.0
2006-11-09 01:11:00,0.96329,0.9633,0.96316,0.96319,21127885.0
2006-11-09 01:12:00,0.96298,0.96324,0.9622,0.96322,5071648.0
2006-11-09 01:13:00,0.9633,0.9634,0.9633,0.96334,10010542.0
2006-11-09 01:14:00,0.96334,0.96346,0.96241,0.96338,24486789.0
2006-11-09 01:15:00,0.96334,0.96372,0.96318,0.96363,6362214.0
2006-11-09 01:16:00,0.96339,0.96339,0.96326,0.96326,16456762.0
2006-11-09 01:17:00,0.96319,0.96338,0.96319,0.96338,9375439.0
2006-11-09 01:18:00,0.96342,0.96342,0.96326,0.96341,5423607.0
2006-11-09 01:19:00,0.96343,0.96354,0.96337,0.96354,8990165.0
2006-11-09 01:20:00,0.96358,0.96364,0.96358,0.96364,331168.0
2006-11-09 01:21:00,0.96346,0.96346,0.96329,0.96336,3137006.0
2006-11-09 01:22:00,0.96338,0.96376,0.96303,0.96376,8549579.0
2006-11-09 01:23:00,0.96372,0.96372,0.96324,0.96324,3008030.0
2006-11-09 01:24:00,0.96338,0.96344,0.96323,0.96323,10369203.0
2006-11-09 01:25:00,0.96337,0.9634,0.9633,0.96336,2861322.0
2006-11-09 01:26:00,0.96341,0.96346,0.96334,0.96335,11396311.0
2006-11-09 01:27:00,0.96324,0.96335,0.96321,0.96331,17836820.0
2006-11-09 01:28:00,0.96324,0.96324,0.96283,0.96283,14408873.0
2006-11-09 01:29:00,0.96302,0.96322,0.96295,0.96309,41314559.0
2006-11-09 01:30:00,0.9631,0.96317,0.96296,0.96317,40858576.0
2006-11-09 01:31:00,0.96318,0.96319,0.96308,0.96311,8978870.0
2006-11-09 01:32:00,0.96319,0.9632,0.96318,0.96318,1636804.0
2006-11-09 01:33:00,0.96309,0.96316,0.96309,0.96316,390342.0
2006-11-09 01:34:00,0.96309,0.96309,0.96292,0.963,4757287.0
2006-11-09 01:35:00,0.96305,0.96353,0.96299,0.96353,5895875.0
2006-11-09 01:36:00,0.96349,0.96349,0.96331,0.96337,1877035.0
2006-11-09 01:37:00,0.96336,0.96337,0.96335,0.96337,1964613.0
2006-11-09 01:38:00,0.96341,0.96344,0.96333,0.96339,7544319.0
2006-11-09 01:39:00,0.9634,0.96375,0.9634,0.96375,5754963.0
2006-11-09 01:40:00,0.96358,0.96369,0.96328,0.96328,3646004.0
2006-11-09 01:41:00,0.96336,0.96337,0.96323,0.96335,13103273.0
2006-11-09 01:42:00,0.96345,0.9635,0.96343,0.96347,20694543.0
2006-11-09 01:43:00,0.96349,0.96374,0.96349,0.96374,7781334.0
2006-11-09 01:44:00,0.96375,0.96375,0.96339,0.96358,6125640.0
2006-11-09 01:45:00,0.96348,0.96374,0.96348,0.96374,12195698.0
2006-11-09 01:47:00,0.96368,0.96403,0.96368,0.96394,7434733.0
2006-11-09 01:48:00,0.96396,0.96403,0.96385,0.96385,9747542.0
2006-11-09 01:49:00,0.96348,0.96367,0.96348,0.96359,22385281.0
2006-11-09 01:50:00,0.96353,0.96353,0.96338,0.96338,2277696.0
2006-11-09 01:51:00,0.96327,0.96345,0.96327,0.96331,5109210.0
2006-11-09 01:52:00,0.9635,0.96352,0.96333,0.96351,9497125.0
2006-11-09 01:53:00,0.96359,0.96394,0.96359,0.96394,6711737.0
2006-11-09 01:54:00,0.96396,0.96396,0.96373,0.96374,8346345.0
2006-11-09 01:55:00,0.96372,0.96372,0.96347,0.96356,5284887.0
2006-11-09 01:56:00,0.96333,0.96356,0.96333,0.96356,4907595.0
2006-11-09 01:57:00,0.96367,0.96404,0.9636,0.96404,11081223.0
2006-11-09 01:58:00,0.96386,0.96389,0.96371,0.96375,4117417.0
2006-11-09 01:59:00,0.96375,0.96427,0.96375,0.96422,4858306.0
2006-11-09 02:00:00,0.96379,0.96386,0.96372,0.96372,5260184.0
2006-11-09 02:01:00,0.96378,0.96378,0.96355,0.96355,4387699.0
2006-11-09 02:02:00,0.96374,0.96409,0.96374,0.96394,12282446.0
2006-11-09 02:03:00,0.96373,0.96373,0.96342,0.96342,4952666.0
2006-11-09 02:04:00,0.96363,0.96363,0.96351,0.96359,4838312.0
2006-11-09 02:05:00,0.96352,0.96366,0.96338,0.96362,7656494.0
2006-11-09 02:06:00,0.96359,0.96373,0.96356,0.96367,6625603.0
2006-11-09 02:07:00,0.96369,0.96374,0.96362,0.96367,8282370.0
2006-11-09 02:08:00,0.9635,0.9637,0.9635,0.96359,5508584.0
2006-11-09 02:09:00,0.96367,0.96381,0.96367,0.96381,2492827.0
2006-11-09 02:10:00,0.96385,0.9639,0.96361,0.96361,23504076.0
2006-11-09 02:11:00,0.96382,0.96382,0.96359,0.96359,9001332.0
2006-11-09 02:12:00,0.9635,0.96358,0.96333,0.96333,7288952.0
2006-11-09 02:13:00,0.96355,0.9636,0.96345,0.9636,3984866.0
2006-11-09 02:14:00,0.96358,0.96364,0.96344,0.9635,11212374.0
2006-11-09 02:15:00,0.96363,0.9641,0.96363,0.96405,11495645.0
2006-11-09 02:16:00,0.96393,0.96394,0.96385,0.96385,2256693.0
2006-11-09 02:17:00,0.96381,0.96381,0.9637,0.96373,19415092.0
2006-11-09 02:18:00,0.9638,0.9638,0.96368,0.96376,6249558.0
2006-11-09 02:19:00,0.96367,0.9638,0.96357,0.96357,3421549.0
2006-11-09 02:20:00,0.96377,0.96418,0.96377,0.96418,5839637.0
2006-11-09 02:21:00,0.9642,0.9642,0.96373,0.96379,7989324.0
2006-11-09 02:22:00,0.96326,0.96437,0.96326,0.96426,14068278.0
2006-11-09 02:23:00,0.96422,0.96422,0.96412,0.96415,30622940.0
2006-11-09 02:24:00,0.96414,0.96414,0.96363,0.96375,5565296.0
2006-11-09 02:25:00,0.96373,0.96381,0.96367,0.9638,4896344.0
2006-11-09 02:26:00,0.96379,0.96379,0.96359,0.96359,317564.0
2006-11-09 02:28:00,0.96357,0.96375,0.96357,0.96375,8288535.0
2006-11-09 02:29:00,0.96371,0.96371,0.96354,0.96354,43647660.0
2006-11-09 02:30:00,0.96343,0.96343,0.96296,0.96299,41614181.0
2006-11-09 02:31:00,0.96305,0.96305,0.96283,0.9629,12914146.0
2006-11-09 02:32:00,0.96283,0.96283,0.96243,0.96243,19276796.0
2006-11-09 02:33:00,0.96243,0.96243,0.96213,0.96213,11273432.0
2006-11-09 02:34:00,0.96202,0.96203,0.96179,0.96182,2896661.0
2006-11-09 02:35:00,0.9618,0.9618,0.96163,0.96165,7665419.0
2006-11-09 02:36:00,0.96153,0.9616,0.96137,0.9614,3082946.0
2006-11-09 02:37:00,0.96138,0.96138,0.9606,0.9612,8310244.0
2006-11-09 02:38:00,0.96114,0.96114,0.96088,0.96101,3145814.0
2006-11-09 02:39:00,0.96114,0.96114,0.96109,0.96109,340253.0
2006-11-09 02:40:00,0.96108,0.96108,0.96063,0.96063,9831764.0
2006-11-09 02:41:00,0.96053,0.96053,0.96024,0.96029,5226061.0
2006-11-09 02:42:00,0.96023,0.96051,0.96022,0.96044,9963273.0
2006-11-09 02:43:00,0.9606,0.96069,0.96056,0.96056,16097781.0
2006-11-09 02:44:00,0.96069,0.96085,0.96058,0.96085,6140541.0
2006-11-09 02:45:00,0.96099,0.96099,0.96005,0.96079,23880229.0
2006-11-09 02:46:00,0.96076,0.96076,0.96056,0.96056,9459972.0
2006-11-09 02:47:00,0.96052,0.96062,0.95965,0.96043,5343077.0
2006-11-09 02:48:00,0.96061,0.96079,0.96056,0.96079,20693325.0
2006-11-09 02:49:00,0.96081,0.96081,0.96072,0.96074,1124159.0
2006-11-09 02:50:00,0.96066,0.9607,0.96061,0.9607,8961171.0
2006-11-09 02:51:00,0.96071,0.96082,0.96065,0.96076,7108071.0
2006-11-09 02:52:00,0.96082,0.96085,0.96073,0.96085,19951993.0
2006-11-09 02:53:00,0.96084,0.96089,0.96078,0.96078,14298647.0
2006-11-09 02:54:00,0.96069,0.96069,0.96024,0.96037,15557879.0
2006-11-09 02:55:00,0.96022,0.96022,0.95972,0.95972,5501834.0
2006-11-09 02:56:00,0.95967,0.95967,0.9592,0.9592,6248404.0
2006-11-09 02:57:00,0.95928,0.95928,0.95902,0.95902,4761312.0
2006-11-09 02:58:00,0.95899,0.959,0.95881,0.95896,20118356.0
2006-11-09 02:59:00,0.9589,0.9589,0.95871,0.95879,9628633.0
2006-11-09 03:00:00,0.95891,0.95914,0.95874,0.95914,20044112.0
2006-11-09 03:01:00,0.95922,0.95925,0.95916,0.95916,11830665.0
2006-11-09 03:02:00,0.95915,0.95916,0.959,0.95904,8264007.0
2006-11-09 03:03:00,0.95911,0.9592,0.95911,0.9592,565287.0
2006-11-09 03:04:00,0.95923,0.95923,0.95898,0.95902,4502960.0
2006-11-09 03:05:00,0.95925,0.95928,0.95899,0.95928,5559035.0
2006-11-09 03:06:00,0.95929,0.95929,0.95898,0.95911,45144580.0
2006-11-09 03:07:00,0.95832,0.95919,0.95832,0.95907,6727899.0
2006-11-09 03:08:00,0.95906,0.95906,0.95873,0.95903,6090566.0
2006-11-09 03:09:00,0.95906,0.95906,0.95905,0.95905,609586.0
2006-11-09 03:10:00,0.9591,0.9591,0.9589,0.9589,8090076.0
2006-11-09 03:11:00,0.95919,0.95935,0.95905,0.95926,8370101.0
2006-11-09 03:12:00,0.95934,0.95936,0.95917,0.95917,8701283.0
2006-11-09 03:13:00,0.95907,0.95911,0.95895,0.95911,14724308.0
2006-11-09 03:14:00,0.95918,0.9592,0.95917,0.9592,1802014.0
2006-11-09 03:15:00,0.95912,0.95915,0.95889,0.95915,8816815.0
2006-11-09 03:16:00,0.95917,0.95934,0.95912,0.95912,40171049.0
2006-11-09 03:17:00,0.95884,0.95905,0.95804,0.95905,14302647.0
2006-11-09 03:18:00,0.95919,0.95919,0.95904,0.95904,1551734.0
2006-11-09 03:19:00,0.95929,0.9597,0.95929,0.95955,15568726.0
2006-11-09 03:20:00,0.95978,0.95982,0.95973,0.95975,779691.0
2006-11-09 03:21:00,0.95971,0.95971,0.95948,0.95969,6775413.0
2006-11-09 03:22:00,0.95968,0.95973,0.95968,0.95973,865357.0
2006-11-09 03:23:00,0.9597,0.95975,0.95965,0.95967,9390348.0
2006-11-09 03:24:00,0.95961,0.95965,0.95955,0.95961,26513539.0
2006-11-09 03:25:00,0.95944,0.95975,0.95944,0.95975,8112342.0
2006-11-09 03:26:00,0.95991,0.96007,0.95991,0.95993,14112323.0
2006-11-09 03:27:00,0.95983,0.95983,0.95962,0.95966,6289887.0
2006-11-09 03:28:00,0.95973,0.95973,0.95955,0.95955,1206754.0
2006-11-09 03:29:00,0.95953,0.95976,0.95942,0.95969,18896718.0
2006-11-09 03:30:00,0.95965,0.95971,0.95955,0.95955,2720082.0
2006-11-09 03:31:00,0.95958,0.9597,0.95942,0.9597,6725201.0
2006-11-09 03:32:00,0.95976,0.95986,0.95976,0.95986,10304874.0
2006-11-09 03:33:00,0.95985,0.96006,0.95978,0.96006,6105666.0
2006-11-09 03:34:00,0.95997,0.95997,0.95901,0.95995,2126656.0
2006-11-09 03:35:00,0.95998,0.95998,0.95991,0.95991,36760402.0
2006-11-09 03:36:00,0.95985,0.96,0.95977,0.96,22315201.0
2006-11-09 03:37:00,0.96013,0.96027,0.96013,0.96027,13032370.0
2006-11-09 03:38:00,0.96014,0.96021,0.96005,0.96021,7260404.0
2006-11-09 03:39:00,0.96018,0.96018,0.95976,0.95978,12615704.0
2006-11-09 03:40:00,0.95976,0.95976,0.95959,0.95962,13242167.0
2006-11-09 03:41:00,0.95958,0.95963,0.95954,0.95954,607956.0
2006-11-09 03:42:00,0.95973,0.95996,0.95973,0.95996,13430088.0
2006-11-09 03:43:00,0.95998,0.95998,0.95953,0.95953,4239590.0
2006-11-09 03:44:00,0.95951,0.95976,0.95948,0.95976,27746265.0
2006-11-09 03:45:00,0.95972,0.95976,0.95963,0.95968,7736561.0
2006-11-09 03:46:00,0.95963,0.95969,0.95956,0.95957,1722758.0
2006-11-09 03:47:00,0.95955,0.95955,0.95922,0.95947,8120612.0
2006-11-09 03:48:00,0.95931,0.95946,0.9592,0.9592,15647984.0
2006-11-09 03:49:00,0.95923,0.95923,0.959,0.959,5474916.0
2006-11-09 03:50:00,0.95904,0.95904,0.95869,0.95871,11438782.0
2006-11-09 03:51:00,0.95872,0.95872,0.95858,0.95858,24825121.0
2006-11-09 03:52:00,0.95859,0.95861,0.95854,0.95861,1938312.0
2006-11-09 03:53:00,0.95852,0.95857,0.95826,0.95857,11471652.0
2006-11-09 03:54:00,0.95854,0.95908,0.95854,0.95893,4823250.0
2006-11-09 03:55:00,0.95896,0.95896,0.95859,0.95859,14631785.0
2006-11-09 03:56:00,0.95857,0.95857,0.95818,0.95837,9713299.0
2006-11-09 03:57:00,0.95826,0.95841,0.95819,0.95841,33826239.0
2006-11-09 03:59:00,0.95844,0.95844,0.95832,0.95839,4357389.0
2006-11-09 04:00:00,0.95833,0.95833,0.95823,0.95833,7630519.0
2006-11-09 04:01:00,0.95809,0.95836,0.95809,0.95836,20627440.0
2006-11-09 04:02:00,0.95836,0.9584,0.95762,0.95833,43956865.0
2006-11-09 04:03:00,0.95839,0.9584,0.95825,0.9584,8164398.0
2006-11-09 04:04:00,0.95839,0.95839,0.95829,0.95837,4234262.0
2006-11-09 04:05:00,0.9584,0.9584,0.95831,0.95838,5151646.0
2006-11-09 04:06:00,0.95833,0.95839,0.95826,0.95834,3832774.0
2006-11-09 04:07:00,0.95823,0.95823,0.95807,0.95807,4493687.0
2006-11-09 04:08:00,0.95818,0.95823,0.95814,0.95823,2871741.0
2006-11-09 04:09:00,0.95821,0.95878,0.95744,0.95878,21856120.0
2006-11-09 04:10:00,0.95873,0.95873,0.95833,0.95833,23084150.0
2006-11-09 04:11:00,0.95832,0.95832,0.95812,0.95818,3478678.0
2006-11-09 04:12:00,0.95813,0.95832,0.95722,0.95832,16365956.0
2006-11-09 04:13:00,0.95832,0.95834,0.95828,0.95834,10266067.0
2006-11-09 04:14:00,0.95835,0.95835,0.95823,0.9583,16936208.0
2006-11-09 04:15:00,0.95834,0.95837,0.95823,0.95823,8574026.0
2006-11-09 04:16:00,0.95826,0.95867,0.95826,0.95859,1317940.0
2006-11-09 04:17:00,0.9585,0.9585,0.95827,0.95831,4488561.0
2006-11-09 04:18:00,0.95835,0.95838,0.95826,0.95835,15215408.0
2006-11-09 04:19:00,0.95838,0.95843,0.95825,0.95843,8936698.0
2006-11-09 04:20:00,0.95839,0.95861,0.95839,0.95861,9158752.0
2006-11-09 04:21:00,0.95856,0.9588,0.95856,0.9588,21882776.0
2006-11-09 04:22:00,0.95884,0.95884,0.95856,0.95863,13082179.0
2006-11-09 04:23:00,0.9586,0.95868,0.95858,0.95858,4409564.0
2006-11-09 04:24:00,0.95869,0.9588,0.95867,0.95873,10147873.0
2006-11-09 04:25:00,0.9586,0.95914,0.9586,0.95914,27202669.0
2006-11-09 04:26:00,0.95904,0.95909,0.95842,0.95842,4279746.0
2006-11-09 04:27:00,0.95844,0.95848,0.95823,0.95826,2885590.0
2006-11-09 04:28:00,0.95827,0.95839,0.95827,0.9583,1728694.0
2006-11-09 04:29:00,0.9584,0.95848,0.95828,0.95848,5104158.0
2006-11-09 04:30:00,0.95839,0.95839,0.95791,0.95791,4023607.0
2006-11-09 04:31:00,0.95851,0.95851,0.95839,0.95843,3154097.0
2006-11-09 04:33:00,0.95843,0.95843,0.95828,0.95834,14094250.0
2006-11-09 04:34:00,0.9583,0.95849,0.95824,0.95849,1310501.0
2006-11-09 04:35:00,0.95864,0.95876,0.95864,0.95867,1284861.0
2006-11-09 04:36:00,0.95848,0.95848,0.95816,0.95816,4275517.0
2006-11-09 04:37:00,0.95821,0.95823,0.95804,0.95823,4795757.0
2006-11-09 04:38:00,0.95821,0.95821,0.95805,0.95805,871697.0
2006-11-09 04:39:00,0.95788,0.95809,0.95788,0.95809,5209958.0
2006-11-09 04:40:00,0.95799,0.95813,0.95799,0.95806,6328083.0
2006-11-09 04:41:00,0.9581,0.95817,0.95803,0.95817,3925402.0
2006-11-09 04:42:00,0.95815,0.95817,0.95803,0.95806,6800602.0
2006-11-09 04:43:00,0.95811,0.95819,0.95798,0.95819,22107696.0
2006-11-09 04:44:00,0.95808,0.95814,0.95788,0.95801,5098884.0
2006-11-09 04:45:00,0.95812,0.95812,0.95799,0.95799,9382503.0
2006-11-09 04:46:00,0.95803,0.95808,0.958,0.95801,12591093.0
2006-11-09 04:47:00,0.95808,0.9582,0.95808,0.95817,9383996.0
2006-11-09 04:48:00,0.95822,0.95822,0.95812,0.95815,4346318.0
2006-11-09 04:49:00,0.95818,0.95865,0.95818,0.95865,17142894.0
2006-11-09 04:50:00,0.95858,0.95859,0.95831,0.95831,4687303.0
2006-11-09 04:51:00,0.95827,0.95852,0.95827,0.95843,9828777.0
2006-11-09 04:52:00,0.95847,0.95848,0.95809,0.95812,7367131.0
2006-11-09 04:53:00,0.95803,0.95828,0.95803,0.95828,2854923.0
2006-11-09 04:54:00,0.9583,0.95835,0.95824,0.95832,7377186.0
2006-11-09 04:55:00,0.95826,0.95831,0.95826,0.95831,503985.0
2006-11-09 04:56:00,0.95831,0.95839,0.95804,0.95839,20064699.0
2006-11-09 04:57:00,0.95842,0.95884,0.95842,0.9588,5015745.0
2006-11-09 04:58:00,0.95887,0.95887,0.95846,0.95846,5163794.0
2006-11-09 04:59:00,0.95842,0.95842,0.95839,0.95839,6806862.0
2006-11-09 05:00:00,0.95838,0.95838,0.95825,0.95825,676753.0
2006-11-09 05:01:00,0.95835,0.95841,0.95823,0.95831,20479547.0
2006-11-09 05:02:00,0.95829,0.95837,0.95823,0.95837,18302004.0
2006-11-09 05:03:00,0.9583,0.9583,0.95823,0.95823,1452475.0
2006-11-09 05:04:00,0.95835,0.95835,0.95816,0.95822,11352335.0
2006-11-09 05:05:00,0.95827,0.95827,0.95803,0.95812,5699854.0
2006-11-09 05:06:00,0.95812,0.95861,0.95803,0.95861,8900674.0
2006-11-09 05:07:00,0.95863,0.95863,0.95826,0.95828,3461749.0
2006-11-09 05:08:00,0.95828,0.95837,0.95824,0.95837,14527424.0
2006-11-09 05:09:00,0.95836,0.9584,0.95828,0.9584,3272148.0
2006-11-09 05:10:00,0.9584,0.95848,0.95839,0.95848,7450567.0
2006-11-09 05:11:00,0.95843,0.95854,0.95839,0.95852,9050895.0
2006-11-09 05:12:00,0.9584,0.95853,0.9584,0.95848,10562812.0
2006-11-09 05:13:00,0.95847,0.95862,0.95806,0.95851,2393946.0
2006-11-09 05:14:00,0.95867,0.95897,0.95796,0.95897,8593025.0
2006-11-09 05:15:00,0.95885,0.95885,0.95859,0.95859,4427328.0
2006-11-09 05:16:00,0.95861,0.95866,0.95849,0.95849,3062009.0
2006-11-09 05:17:00,0.95863,0.95863,0.95846,0.9585,12654601.0
2006-11-09 05:18:00,0.95847,0.95854,0.95829,0.95829,24152303.0
2006-11-09 05:19:00,0.95845,0.95845,0.95829,0.95844,4090033.0
2006-11-09 05:20:00,0.95851,0.95898,0.95851,0.95896,3224763.0
2006-11-09 05:21:00,0.95888,0.95888,0.95888,0.95888,4664147.0
2006-11-09 05:22:00,0.95892,0.95892,0.95872,0.95884,6895743.0
2006-11-09 05:23:00,0.9589,0.9589,0.95882,0.95883,18997775.0
2006-11-09 05:24:00,0.95874,0.95874,0.95858,0.95858,1679665.0
2006-11-09 05:26:00,0.95855,0.95855,0.95833,0.95843,3989927.0
2006-11-09 05:27:00,0.95857,0.95866,0.95852,0.95856,23519636.0
2006-11-09 05:28:00,0.95793,0.95861,0.95793,0.95861,44769764.0
2006-11-09 05:29:00,0.95854,0.95867,0.95842,0.95853,5269407.0
2006-11-09 05:30:00,0.95867,0.95867,0.95853,0.95853,6526081.0
2006-11-09 05:32:00,0.95847,0.9585,0.95832,0.9585,13411168.0
2006-11-09 05:33:00,0.95851,0.95888,0.95791,0.95888,12279078.0
2006-11-09 05:34:00,0.95882,0.95882,0.95839,0.95839,28274883.0
2006-11-09 05:35:00,0.95852,0.95852,0.95846,0.9585,8839301.0
2006-11-09 05:36:00,0.95846,0.95868,0.95846,0.95858,4453102.0
2006-11-09 05:37:00,0.95861,0.95869,0.95842,0.95842,9823359.0
2006-11-09 05:38:00,0.95855,0.95858,0.95842,0.95842,2599823.0
2006-11-09 05:39:00,0.95854,0.95856,0.95842,0.95849,7585767.0
2006-11-09 05:40:00,0.95835,0.95844,0.95835,0.95836,8066240.0
2006-11-09 05:42:00,0.95845,0.95889,0.95845,0.95889,23220579.0
2006-11-09 05:43:00,0.95883,0.95883,0.95882,0.95882,1144954.0
2006-11-09 05:44:00,0.95874,0.95874,0.958,0.958,4569463.0
2006-11-09 05:45:00,0.95799,0.95809,0.95795,0.95809,12284992.0
2006-11-09 05:46:00,0.95803,0.95818,0.95803,0.95813,740484.0
2006-11-09 05:47:00,0.95804,0.95817,0.95804,0.95817,6006529.0
2006-11-09 05:48:00,0.95799,0.95816,0.95741,0.95816,2982275.0
2006-11-09 05:49:00,0.95808,0.95815,0.95793,0.95802,9459829.0
2006-11-09 05:50:00,0.95789,0.95801,0.95787,0.95792,3034726.0
2006-11-09 05:51:00,0.95795,0.95801,0.95788,0.95801,4396060.0
2006-11-09 05:52:00,0.95798,0.95861,0.95798,0.95861,24894691.0
2006-11-09 05:53:00,0.95853,0.9586,0.95851,0.95851,9142361.0
2006-11-09 05:54:00,0.95845,0.95845,0.95796,0.95796,4041302.0
2006-11-09 05:55:00,0.95806,0.95847,0.95806,0.95846,15245005.0
2006-11-09 05:56:00,0.95834,0.95835,0.95801,0.95802,19599089.0
2006-11-09 05:57:00,0.95791,0.958,0.95791,0.95798,8874871.0
2006-11-09 05:58:00,0.95808,0.95812,0.95804,0.95804,1122574.0
2006-11-09 05:59:00,0.95807,0.95808,0.95792,0.95806,13035135.0
2006-11-09 06:00:00,0.95792,0.95794,0.95783,0.95783,3223985.0
2006-11-09 06:01:00,0.95788,0.9581,0.95788,0.9581,18285638.0
2006-11-09 06:04:00,0.95801,0.95816,0.95801,0.95816,1187680.0
2006-11-09 06:05:00,0.95809,0.95809,0.95792,0.95803,7922713.0
2006-11-09 06:06:00,0.95802,0.95815,0.95793,0.95809,9038676.0
2006-11-09 06:07:00,0.95822,0.95862,0.95822,0.9586,22591412.0
2006-11-09 06:08:00,0.9585,0.95851,0.95817,0.95817,13319900.0
2006-11-09 06:09:00,0.95821,0.95864,0.95821,0.95864,6551295.0
2006-11-09 06:10:00,0.95861,0.95861,0.95819,0.95825,19428706.0
2006-11-09 06:11:00,0.95829,0.95836,0.95819,0.95836,11198789.0
2006-11-09 06:13:00,0.95836,0.95836,0.95817,0.9582,2360877.0
2006-11-09 06:14:00,0.95833,0.95847,0.95829,0.95838,11794392.0
2006-11-09 06:15:00,0.95841,0.95841,0.95827,0.95827,11215506.0
2006-11-09 06:16:00,0.95833,0.95833,0.95816,0.95831,33363282.0
2006-11-09 06:17:00,0.95822,0.95824,0.95814,0.9582,4034536.0
2006-11-09 06:18:00,0.95823,0.95825,0.95817,0.95817,26788136.0
2006-11-09 06:19:00,0.95821,0.95831,0.95821,0.95825,15766105.0
2006-11-09 06:20:00,0.95729,0.95827,0.95729,0.9582,20824844.0
2006-11-09 06:21:00,0.95815,0.95815,0.95807,0.95807,526459.0
2006-11-09 06:22:00,0.95805,0.95806,0.95795,0.95803,11139552.0
2006-11-09 06:23:00,0.95802,0.95802,0.95785,0.95789,12900305.0
2006-11-09 06:24:00,0.95778,0.95804,0.95778,0.95804,2145619.0
2006-11-09 06:25:00,0.95798,0.95799,0.95791,0.95799,2941988.0
2006-11-09 06:26:00,0.95791,0.95804,0.95781,0.95803,23782744.0
2006-11-09 06:27:00,0.95794,0.95804,0.95792,0.958,7284766.0
2006-11-09 06:28:00,0.95804,0.95807,0.95804,0.95807,1911629.0
2006-11-09 06:31:00,0.95807,0.95812,0.95805,0.95809,2847851.0
2006-11-09 06:32:00,0.95814,0.95821,0.95813,0.95816,6022410.0
2006-11-09 06:33:00,0.95808,0.95828,0.95793,0.95828,16098070.0
2006-11-09 06:35:00,0.95833,0.95883,0.95833,0.95881,32191544.0
2006-11-09 06:36:00,0.95883,0.95883,0.95836,0.95836,3854155.0
2006-11-09 06:37:00,0.95838,0.95838,0.95814,0.95834,3360193.0
2006-11-09 06:38:00,0.95836,0.95837,0.95832,0.95837,9928454.0
2006-11-09 06:39:00,0.95843,0.95851,0.95843,0.95851,8873720.0
2006-11-09 06:40:00,0.95845,0.95863,0.95844,0.95844,6598750.0
2006-11-09 06:42:00,0.9586,0.9586,0.95842,0.95842,2463634.0
2006-11-09 06:43:00,0.95841,0.95852,0.9584,0.95852,4609470.0
2006-11-09 06:44:00,0.95863,0.95879,0.95863,0.95879,21471881.0
2006-11-09 06:45:00,0.95873,0.95873,0.95823,0.95823,24829568.0
2006-11-09 06:46:00,0.95829,0.95836,0.95825,0.95825,2751382.0
2006-11-09 06:47:00,0.95826,0.9584,0.95821,0.9584,29211494.0
2006-11-09 06:49:00,0.95857,0.95872,0.95857,0.95863,17114106.0
2006-11-09 06:50:00,0.95848,0.95848,0.95816,0.95834,4329335.0
2006-11-09 06:51:00,0.95839,0.95844,0.95832,0.95839,2235087.0
2006-11-09 06:52:00,0.95852,0.9587,0.95852,0.95858,6976996.0
2006-11-09 06:53:00,0.95845,0.95849,0.95834,0.95837,6438931.0
2006-11-09 06:54:00,0.95832,0.95832,0.95824,0.95831,7968150.0
2006-11-09 06:55:00,0.95829,0.95829,0.95818,0.95823,27581176.0
2006-11-09 06:56:00,0.95813,0.9583,0.95813,0.95815,12034516.0
2006-11-09 06:57:00,0.95809,0.95809,0.95794,0.958,21793900.0
2006-11-09 06:58:00,0.95785,0.95812,0.95785,0.95806,2290570.0
2006-11-09 06:59:00,0.95814,0.95821,0.95802,0.95802,9678803.0
2006-11-09 07:00:00,0.95814,0.95833,0.958,0.95833,7081949.0
2006-11-09 07:01:00,0.95838,0.95859,0.95838,0.95849,11088475.0
2006-11-09 07:02:00,0.95835,0.95837,0.95823,0.95823,2237705.0
2006-11-09 07:03:00,0.95845,0.9587,0.95845,0.95852,8770375.0
2006-11-09 07:04:00,0.95838,0.95838,0.95812,0.95812,9474165.0
2006-11-09 07:05:00,0.95818,0.95827,0.95818,0.95827,30548583.0
2006-11-09 07:06:00,0.95826,0.95831,0.95826,0.9583,14230954.0
2006-11-09 07:07:00,0.95825,0.95833,0.95805,0.95833,8727765.0
2006-11-09 07:08:00,0.95822,0.95822,0.95808,0.95808,9153672.0
2006-11-09 07:09:00,0.95802,0.9581,0.95802,0.95809,10555835.0
2006-11-09 07:10:00,0.95789,0.95821,0.95789,0.95809,40640291.0
2006-11-09 07:11:00,0.95821,0.95824,0.95809,0.95809,6306667.0
2006-11-09 07:12:00,0.95811,0.95819,0.95808,0.95819,7157383.0
2006-11-09 07:13:00,0.95844,0.95865,0.9583,0.95862,17342363.0
2006-11-09 07:14:00,0.9586,0.9586,0.95821,0.95831,20535522.0
2006-11-09 07:15:00,0.95826,0.95835,0.95817,0.95817,4264036.0
2006-11-09 07:16:00,0.9582,0.9582,0.95794,0.95802,2376967.0
2006-11-09 07:17:00,0.95806,0.95847,0.95806,0.95847,45360439.0
2006-11-09 07:18:00,0.9585,0.95861,0.9585,0.9585,35522368.0
2006-11-09 07:19:00,0.95843,0.95843,0.95788,0.95799,33706295.0
2006-11-09 07:20:00,0.95798,0.95806,0.95792,0.95799,18694064.0
2006-11-09 07:21:00,0.95789,0.9581,0.95789,0.9581,685825.0
2006-11-09 07:22:00,0.95801,0.95846,0.95801,0.95846,35414965.0
2006-11-09 07:23:00,0.95838,0.95838,0.95798,0.95802,5782237.0
2006-11-09 07:24:00,0.95802,0.95837,0.95766,0.95837,3571805.0
2006-11-09 07:25:00,0.95829,0.95829,0.95795,0.95798,12940600.0
2006-11-09 07:26:00,0.95809,0.9582,0.9572,0.95808,25143015.0
2006-11-09 07:27:00,0.95805,0.95805,0.95787,0.95794,4320583.0
2006-11-09 07:28:00,0.95798,0.95803,0.95792,0.95792,8179954.0
2006-11-09 07:29:00,0.95791,0.95801,0.95787,0.95796,11515216.0
2006-11-09 07:30:00,0.95788,0.95858,0.95788,0.95858,2151792.0
2006-11-09 07:31:00,0.95873,0.9588,0.95868,0.95875,21080989.0
2006-11-09 07:32:00,0.95855,0.95876,0.95855,0.95869,2711617.0
2006-11-09 07:33:00,0.95866,0.95872,0.95858,0.95872,9883397.0
2006-11-09 07:34:00,0.9587,0.9587,0.95822,0.95822,23340026.0
2006-11-09 07:35:00,0.95823,0.95841,0.95823,0.95833,14926175.0
2006-11-09 07:37:00,0.95807,0.95825,0.95807,0.95814,16562688.0
2006-11-09 07:38:00,0.95821,0.95826,0.95731,0.95821,10754944.0
2006-11-09 07:39:00,0.95827,0.95833,0.95816,0.95821,7390058.0
2006-11-09 07:40:00,0.95829,0.95829,0.95816,0.95816,208544.0
2006-11-09 07:41:00,0.95827,0.95834,0.95822,0.95834,8419436.0
2006-11-09 07:42:00,0.9582,0.9583,0.9582,0.9582,5433679.0
2006-11-09 07:43:00,0.95831,0.95839,0.95831,0.95838,7449100.0
2006-11-09 07:44:00,0.95834,0.95837,0.95814,0.95832,11055370.0
2006-11-09 07:45:00,0.95845,0.95885,0.95841,0.95885,5294694.0
2006-11-09 07:46:00,0.95883,0.95883,0.95875,0.95875,22941175.0
2006-11-09 07:47:00,0.95861,0.95861,0.95839,0.95842,2366288.0
2006-11-09 07:48:00,0.95849,0.95862,0.95842,0.95854,12373715.0
2006-11-09 07:49:00,0.95849,0.95849,0.9584,0.95841,4721544.0
2006-11-09 07:50:00,0.95827,0.95848,0.95827,0.95848,653724.0
2006-11-09 07:51:00,0.95853,0.95853,0.95836,0.95837,11240767.0
2006-11-09 07:52:00,0.95843,0.9588,0.95843,0.9588,4352323.0
2006-11-09 07:53:00,0.95885,0.95885,0.95835,0.95835,10885724.0
2006-11-09 07:54:00,0.95844,0.95854,0.95834,0.95843,3126158.0
2006-11-09 07:55:00,0.95843,0.95885,0.95843,0.95885,23061598.0
2006-11-09 07:56:00,0.95884,0.95884,0.95816,0.9584,6551267.0
2006-11-09 07:57:00,0.95833,0.95836,0.95827,0.95832,6383517.0
2006-11-09 07:58:00,0.95818,0.95818,0.958,0.9581,14206835.0
2006-11-09 07:59:00,0.95818,0.95824,0.95808,0.95824,32974014.0
2006-11-09 08:00:00,0.95813,0.95848,0.95813,0.95848,4252347.0
2006-11-09 08:01:00,0.95762,0.95872,0.95762,0.95858,10943628.0
2006-11-09 08:02:00,0.95842,0.95842,0.95826,0.95833,3812704.0
2006-11-09 08:03:00,0.95829,0.95829,0.95809,0.95829,8195316.0
2006-11-09 08:04:00,0.95832,0.95832,0.95809,0.95822,9977503.0
2006-11-09 08:05:00,0.95823,0.95834,0.95801,0.95834,9003919.0
2006-11-09 08:06:00,0.95829,0.95835,0.95827,0.95835,12736104.0
2006-11-09 08:07:00,0.95838,0.9585,0.95829,0.9585,45867078.0
2006-11-09 08:08:00,0.95863,0.95878,0.95853,0.95853,12916546.0
2006-11-09 08:09:00,0.95844,0.95844,0.9574,0.95754,16670264.0
2006-11-09 08:10:00,0.95862,0.95888,0.9585,0.95876,5256572.0
2006-11-09 08:11:00,0.95865,0.95865,0.95836,0.95836,9839168.0
2006-11-09 08:12:00,0.95837,0.95842,0.95821,0.95821,15360161.0
2006-11-09 08:13:00,0.95823,0.95835,0.95822,0.95835,24980673.0
2006-11-09 08:14:00,0.9583,0.95834,0.95823,0.95823,11745103.0
2006-11-09 08:15:00,0.95821,0.95833,0.95814,0.95826,29908474.0
2006-11-09 08:16:00,0.95835,0.95835,0.9581,0.95835,8725853.0
2006-11-09 08:17:00,0.95838,0.95841,0.95741,0.9584,14723751.0
2006-11-09 08:18:00,0.9584,0.95885,0.9584,0.95885,4467118.0
2006-11-09 08:19:00,0.95882,0.95882,0.95834,0.95835,9517084.0
2006-11-09 08:20:00,0.95839,0.95897,0.95839,0.95897,2645729.0
2006-11-09 08:21:00,0.95881,0.95894,0.95831,0.95831,9253058.0
2006-11-09 08:22:00,0.95844,0.95849,0.95819,0.95829,4193564.0
2006-11-09 08:23:00,0.95836,0.9585,0.95833,0.95848,7929709.0
2006-11-09 08:24:00,0.95856,0.95859,0.9585,0.95855,10809839.0
2006-11-09 08:25:00,0.95848,0.9585,0.95837,0.95846,19668245.0
2006-11-09 08:26:00,0.95854,0.95862,0.95837,0.95854,7483014.0
2006-11-09 08:27:00,0.95852,0.95863,0.9585,0.9586,1631723.0
2006-11-09 08:28:00,0.95863,0.95882,0.95863,0.95875,5066775.0
2006-11-09 08:29:00,0.95873,0.95881,0.9587,0.95877,12128937.0
2006-11-09 08:30:00,0.95873,0.95879,0.9587,0.95872,4157089.0
2006-11-09 08:31:00,0.95866,0.95881,0.95863,0.95875,1341768.0
2006-11-09 08:32:00,0.95873,0.95879,0.95871,0.95877,3714597.0
2006-11-09 08:33:00,0.9588,0.95882,0.95776,0.95865,14471764.0
2006-11-09 08:34:00,0.9587,0.9587,0.95849,0.95859,17848023.0
2006-11-09 08:35:00,0.95855,0.95873,0.9585,0.95869,5016601.0
2006-11-09 08:36:00,0.95872,0.95877,0.95867,0.95867,4850420.0
2006-11-09 08:37:00,0.95857,0.95875,0.95849,0.95849,6220536.0
2006-11-09 08:38:00,0.95853,0.95867,0.95853,0.95867,15587115.0
2006-11-09 08:39:00,0.95865,0.95919,0.95865,0.95894,3986406.0
2006-11-09 08:40:00,0.95907,0.95913,0.95907,0.95907,10716661.0
2006-11-09 08:42:00,0.95893,0.95893,0.95857,0.95866,31570255.0
2006-11-09 08:43:00,0.95868,0.95879,0.95862,0.95876,21242453.0
2006-11-09 08:44:00,0.95874,0.95874,0.95854,0.95854,2912742.0
2006-11-09 08:46:00,0.9588,0.95907,0.95879,0.95907,5928980.0
2006-11-09 08:47:00,0.95913,0.95929,0.95909,0.95929,14464366.0
2006-11-09 08:48:00,0.95929,0.95929,0.95905,0.95905,4221012.0
2006-11-09 08:49:00,0.95908,0.95921,0.95904,0.95921,5635001.0
2006-11-09 08:50:00,0.95918,0.95918,0.95911,0.95911,3897296.0
2006-11-09 08:51:00,0.95921,0.95921,0.959,0.959,16097033.0
2006-11-09 08:52:00,0.95916,0.95921,0.95906,0.95906,4355552.0
2006-11-09 08:53:00,0.95902,0.95909,0.95893,0.95909,5282474.0
2006-11-09 08:54:00,0.95913,0.95918,0.95902,0.95918,17329866.0
2006-11-09 08:55:00,0.95826,0.95935,0.95826,0.9591,10518203.0
2006-11-09 08:56:00,0.95906,0.95906,0.95891,0.95895,26396216.0
2006-11-09 08:57:00,0.9589,0.9589,0.95868,0.95887,5412359.0
2006-11-09 08:58:00,0.95898,0.95898,0.95884,0.95895,2203928.0
2006-11-09 08:59:00,0.95892,0.95897,0.95803,0.95895,11770252.0
2006-11-09 09:00:00,0.95897,0.95902,0.95847,0.9589,10900386.0
2006-11-09 09:01:00,0.95891,0.95896,0.95872,0.95887,11245517.0
2006-11-09 09:02:00,0.95894,0.95901,0.95805,0.95877,12716763.0
2006-11-09 09:03:00,0.95873,0.95876,0.95863,0.95876,6973269.0
2006-11-09 09:04:00,0.95882,0.95883,0.95785,0.95881,13105436.0
2006-11-09 09:05:00,0.95876,0.95894,0.95871,0.95894,13256101.0
2006-11-09 09:06:00,0.9589,0.95899,0.95884,0.95899,13983365.0
2006-11-09 09:07:00,0.95878,0.95905,0.95878,0.95905,17965966.0
2006-11-09 09:08:00,0.95827,0.95901,0.95827,0.95901,18154255.0
2006-11-09 09:09:00,0.9591,0.95911,0.95882,0.95911,5708814.0
2006-11-09 09:10:00,0.95901,0.95906,0.95876,0.95893,16091346.0
2006-11-09 09:11:00,0.95898,0.95902,0.95877,0.95887,3886333.0
2006-11-09 09:12:00,0.95888,0.95894,0.9588,0.9588,3659936.0
2006-11-09 09:13:00,0.95882,0.95882,0.95873,0.95873,25704716.0
2006-11-09 09:14:00,0.9588,0.95883,0.95872,0.95882,3960379.0
2006-11-09 09:15:00,0.95879,0.95888,0.95869,0.95888,7191941.0
2006-11-09 09:16:00,0.95895,0.95901,0.95868,0.95901,16591609.0
2006-11-09 09:17:00,0.95909,0.95919,0.95904,0.95904,4448162.0
2006-11-09 09:18:00,0.95902,0.95924,0.95902,0.95924,3352320.0
2006-11-09 09:19:00,0.95922,0.9593,0.95899,0.95915,14418452.0
2006-11-09 09:20:00,0.959,0.95904,0.9589,0.95904,6660662.0
2006-11-09 09:21:00,0.95912,0.95917,0.95912,0.95912,1073322.0
2006-11-09 09:22:00,0.95815,0.95925,0.95815,0.95923,21151204.0
2006-11-09 09:23:00,0.95919,0.95919,0.9587,0.9587,5784481.0
2006-11-09 09:24:00,0.95867,0.95875,0.95858,0.95875,13393545.0
2006-11-09 09:25:00,0.9587,0.95873,0.9587,0.95873,4035242.0
2006-11-09 09:26:00,0.95871,0.95879,0.95865,0.95867,15266822.0
2006-11-09 09:27:00,0.95863,0.95874,0.95863,0.95866,20310382.0
2006-11-09 09:28:00,0.95886,0.95887,0.95874,0.95874,5876575.0
2006-11-09 09:29:00,0.95864,0.95919,0.95864,0.95904,12564114.0
2006-11-09 09:30:00,0.95894,0.95894,0.95887,0.95887,1478107.0
2006-11-09 09:31:00,0.95861,0.95891,0.95861,0.95888,29068056.0
2006-11-09 09:32:00,0.95883,0.95894,0.95878,0.95879,6609999.0
2006-11-09 09:33:00,0.95874,0.95874,0.95805,0.95844,4927011.0
2006-11-09 09:34:00,0.95849,0.95869,0.95837,0.95869,7262137.0
2006-11-09 09:35:00,0.95865,0.95865,0.95856,0.95856,1848217.0
2006-11-09 09:36:00,0.95839,0.95839,0.95812,0.95812,4920240.0
2006-11-09 09:37:00,0.9581,0.95821,0.95799,0.9582,10224429.0
2006-11-09 09:38:00,0.95819,0.95822,0.95812,0.95817,11295127.0
2006-11-09 09:39:00,0.95817,0.9583,0.95817,0.95828,12157846.0
2006-11-09 09:40:00,0.95818,0.95832,0.95818,0.95832,23328836.0
2006-11-09 09:41:00,0.95823,0.95836,0.95804,0.95823,8063235.0
2006-11-09 09:42:00,0.95832,0.95836,0.95823,0.95836,2632037.0
2006-11-09 09:43:00,0.9584,0.95864,0.9576,0.9576,5866783.0
2006-11-09 09:44:00,0.95837,0.95837,0.95808,0.95822,5870470.0
2006-11-09 09:45:00,0.95825,0.95836,0.95822,0.95822,5323397.0
2006-11-09 09:46:00,0.95828,0.95837,0.95821,0.95837,19369533.0
2006-11-09 09:47:00,0.95833,0.95833,0.95826,0.95826,1077989.0
2006-11-09 09:48:00,0.95825,0.95825,0.95797,0.95816,5177929.0
2006-11-09 09:49:00,0.95817,0.95827,0.95759,0.95759,2897302.0
2006-11-09 09:50:00,0.95804,0.95815,0.958,0.958,15615173.0
2006-11-09 09:51:00,0.95803,0.95808,0.95762,0.95807,19127716.0
2006-11-09 09:52:00,0.95794,0.95808,0.95783,0.95801,2545293.0
2006-11-09 09:53:00,0.95791,0.95805,0.95791,0.95805,2653072.0
2006-11-09 09:54:00,0.95796,0.95799,0.95792,0.95792,6677784.0
2006-11-09 09:55:00,0.95785,0.95798,0.95785,0.95793,9737004.0
2006-11-09 09:56:00,0.95778,0.95804,0.95778,0.95803,15665781.0
2006-11-09 09:57:00,0.95809,0.95827,0.95809,0.95816,20187894.0
2006-11-09 09:58:00,0.95811,0.95811,0.95786,0.95798,8364478.0
2006-11-09 09:59:00,0.95796,0.95814,0.95796,0.95814,21251939.0
2006-11-09 10:00:00,0.95812,0.95829,0.95754,0.95829,37722104.0
2006-11-09 10:01:00,0.95835,0.95843,0.95832,0.95833,28577887.0
2006-11-09 10:02:00,0.95843,0.95857,0.95842,0.9585,5824040.0
2006-11-09 10:03:00,0.95844,0.95844,0.95827,0.95829,5419572.0
2006-11-09 10:04:00,0.95816,0.95836,0.95816,0.95827,8459372.0
2006-11-09 10:05:00,0.95832,0.9584,0.95824,0.9584,3350694.0
2006-11-09 10:06:00,0.9583,0.9584,0.95828,0.95838,7043767.0
2006-11-09 10:07:00,0.95832,0.95836,0.95824,0.95835,697921.0
2006-11-09 10:08:00,0.95808,0.95822,0.95794,0.95794,40961919.0
2006-11-09 10:09:00,0.95804,0.95814,0.95795,0.95798,20192768.0
2006-11-09 10:10:00,0.95797,0.95805,0.95786,0.95805,26567124.0
2006-11-09 10:11:00,0.95811,0.95819,0.95793,0.95812,16283501.0
2006-11-09 10:12:00,0.95811,0.95817,0.95789,0.95805,24901859.0
2006-11-09 10:13:00,0.95803,0.95803,0.95791,0.95799,18098903.0
2006-11-09 10:14:00,0.95809,0.95828,0.95809,0.95828,10924150.0
2006-11-09 10:15:00,0.95829,0.95829,0.95816,0.95822,16346849.0
2006-11-09 10:16:00,0.95822,0.95826,0.95814,0.95818,12550909.0
2006-11-09 10:17:00,0.95809,0.95825,0.95797,0.95824,4892961.0
2006-11-09 10:18:00,0.95831,0.9587,0.95813,0.95866,8379805.0
2006-11-09 10:19:00,0.95851,0.95851,0.95805,0.95834,14000293.0
2006-11-09 10:20:00,0.95827,0.95831,0.95818,0.95829,5274427.0
2006-11-09 10:21:00,0.95828,0.95828,0.95813,0.95813,9577254.0
2006-11-09 10:22:00,0.95812,0.95829,0.95808,0.95829,4317035.0
2006-11-09 10:23:00,0.95832,0.95845,0.95832,0.9584,12534498.0
2006-11-09 10:24:00,0.95842,0.95842,0.95821,0.95821,19495333.0
2006-11-09 10:25:00,0.95824,0.95824,0.95796,0.95796,19670267.0
2006-11-09 10:26:00,0.95798,0.958,0.95789,0.95791,8960326.0
2006-11-09 10:28:00,0.9579,0.9579,0.95775,0.95775,21699167.0
2006-11-09 10:29:00,0.95761,0.95771,0.9575,0.9577,9981497.0
2006-11-09 10:30:00,0.95769,0.9577,0.95757,0.95764,5844897.0
2006-11-09 10:31:00,0.95756,0.95765,0.9575,0.95757,16686114.0
2006-11-09 10:32:00,0.95746,0.95768,0.9574,0.95762,40017160.0
2006-11-09 10:33:00,0.95765,0.95775,0.95753,0.95765,9181900.0
2006-11-09 10:34:00,0.95777,0.95798,0.95768,0.95768,5213012.0
2006-11-09 10:35:00,0.95781,0.9579,0.95775,0.95788,10281674.0
2006-11-09 10:36:00,0.95787,0.95798,0.95778,0.95798,11494791.0
2006-11-09 10:37:00,0.958,0.958,0.95777,0.95777,1267439.0
2006-11-09 10:38:00,0.95785,0.95785,0.95778,0.95784,20522998.0
2006-11-09 10:39:00,0.95768,0.95775,0.95751,0.95775,12612924.0
2006-11-09 10:40:00,0.95762,0.95781,0.95762,0.95781,28383346.0
2006-11-09 10:41:00,0.95783,0.95792,0.95776,0.95792,5106980.0
2006-11-09 10:42:00,0.95788,0.95797,0.95786,0.95791,7458188.0
2006-11-09 10:43:00,0.95786,0.95815,0.95786,0.95815,9722440.0
2006-11-09 10:44:00,0.95813,0.95813,0.95801,0.95801,13392401.0
2006-11-09 10:45:00,0.95801,0.95801,0.95785,0.95796,3572646.0
2006-11-09 10:46:00,0.95797,0.95797,0.95721,0.9578,506561.0
2006-11-09 10:47:00,0.95786,0.95786,0.95783,0.95783,4018418.0
2006-11-09 10:48:00,0.95779,0.9579,0.95776,0.95788,6844880.0
2006-11-09 10:49:00,0.95786,0.95792,0.95785,0.95785,1357240.0
2006-11-09 10:50:00,0.9578,0.9578,0.95764,0.9577,2880065.0
2006-11-09 10:51:00,0.95766,0.95776,0.95763,0.95776,4207021.0
2006-11-09 10:52:00,0.95776,0.95776,0.95745,0.95753,18392247.0
2006-11-09 10:53:00,0.95757,0.95757,0.95658,0.95752,3631895.0
2006-11-09 10:54:00,0.95744,0.95754,0.95744,0.95754,2166801.0
2006-11-09 10:55:00,0.95754,0.95768,0.95744,0.95744,6507384.0
2006-11-09 10:56:00,0.95754,0.95755,0.95743,0.95743,3297104.0
2006-11-09 10:57:00,0.95762,0.95775,0.95762,0.95767,2427173.0
2006-11-09 10:58:00,0.95773,0.95781,0.95771,0.95781,16798246.0
2006-11-09 10:59:00,0.9579,0.95798,0.95784,0.95784,5550154.0
2006-11-09 11:00:00,0.95781,0.95783,0.95764,0.95764,2072078.0
2006-11-09 11:01:00,0.95747,0.95775,0.95747,0.95775,4329438.0
2006-11-09 11:02:00,0.95783,0.95824,0.95719,0.95818,19687764.0
2006-11-09 11:03:00,0.9582,0.9582,0.95776,0.95781,23369663.0
2006-11-09 11:04:00,0.9579,0.95804,0.9578,0.95785,16142263.0
2006-11-09 11:05:00,0.95783,0.95783,0.95766,0.95766,3785000.0
2006-11-09 11:06:00,0.95738,0.95771,0.95738,0.95771,24253813.0
2006-11-09 11:07:00,0.95769,0.95815,0.95769,0.95807,15848526.0
2006-11-09 11:08:00,0.95801,0.95801,0.9577,0.9577,8505747.0
2006-11-09 11:09:00,0.95779,0.95779,0.95759,0.95771,13994458.0
2006-11-09 11:10:00,0.95764,0.95774,0.95757,0.95769,7113271.0
2006-11-09 11:11:00,0.95754,0.95766,0.95753,0.95757,12529710.0
2006-11-09 11:12:00,0.95748,0.95748,0.95722,0.95722,7859541.0
2006-11-09 11:13:00,0.95723,0.95724,0.95682,0.95682,9933104.0
2006-11-09 11:14:00,0.95694,0.95695,0.95674,0.95689,9217852.0
2006-11-09 11:15:00,0.95682,0.95682,0.95657,0.95666,2794787.0
2006-11-09 11:16:00,0.95665,0.95678,0.95665,0.95674,23258270.0
2006-11-09 11:17:00,0.95679,0.9568,0.95671,0.95671,16358356.0
2006-11-09 11:18:00,0.95669,0.95678,0.95659,0.95678,9025143.0
2006-11-09 11:19:00,0.95672,0.95689,0.95665,0.95689,5848023.0
2006-11-09 11:20:00,0.95685,0.95685,0.95671,0.9568,15171131.0
2006-11-09 11:21:00,0.95685,0.95698,0.95635,0.95695,13668889.0
2006-11-09 11:22:00,0.95702,0.9571,0.95702,0.95702,10275036.0
2006-11-09 11:23:00,0.957,0.95701,0.95691,0.95695,2500016.0
2006-11-09 11:24:00,0.95705,0.95708,0.95693,0.95708,6203872.0
2006-11-09 11:25:00,0.95718,0.95729,0.95709,0.95722,7225243.0
2006-11-09 11:26:00,0.95721,0.95726,0.95713,0.95713,5501736.0
2006-11-09 11:27:00,0.95703,0.95703,0.95666,0.95694,33415530.0
2006-11-09 11:28:00,0.95693,0.95705,0.95693,0.95695,17535877.0
2006-11-09 11:29:00,0.95697,0.957,0.95683,0.95694,4323857.0
2006-11-09 11:30:00,0.95694,0.95707,0.95694,0.95707,2925510.0
2006-11-09 11:31:00,0.9571,0.95757,0.9571,0.95757,6204111.0
2006-11-09 11:32:00,0.95757,0.95757,0.95731,0.95731,20582579.0
2006-11-09 11:33:00,0.95726,0.95726,0.95702,0.95702,6561006.0
2006-11-09 11:34:00,0.95706,0.95706,0.95691,0.95691,3872733.0
2006-11-09 11:35:00,0.95676,0.95676,0.95654,0.95654,5154369.0
2006-11-09 11:36:00,0.95664,0.95667,0.95663,0.95667,717600.0
2006-11-09 11:37:00,0.95664,0.95664,0.95623,0.95647,2126811.0
2006-11-09 11:38:00,0.95627,0.95646,0.95627,0.95644,7025057.0
2006-11-09 11:39:00,0.95645,0.95649,0.95608,0.95608,26665587.0
2006-11-09 11:40:00,0.95614,0.95614,0.956,0.956,4394107.0
2006-11-09 11:41:00,0.95607,0.95617,0.95595,0.95613,9840953.0
2006-11-09 11:42:00,0.95584,0.95607,0.95513,0.95606,3147260.0
2006-11-09 11:43:00,0.95591,0.95593,0.95572,0.95572,7305164.0
2006-11-09 11:44:00,0.95566,0.95566,0.95506,0.95519,5892570.0
2006-11-09 11:45:00,0.95528,0.95552,0.95525,0.95552,4971409.0
2006-11-09 11:46:00,0.95551,0.95551,0.95536,0.9554,13154877.0
2006-11-09 11:47:00,0.95539,0.95555,0.95539,0.9555,1299566.0
2006-11-09 11:48:00,0.9554,0.95545,0.95533,0.95533,11960332.0
2006-11-09 11:49:00,0.95535,0.95535,0.95524,0.9553,2275598.0
2006-11-09 11:50:00,0.95544,0.95546,0.95535,0.95541,12402179.0
2006-11-09 11:51:00,0.95537,0.95568,0.95537,0.95568,30752570.0
2006-11-09 11:52:00,0.95603,0.95627,0.95603,0.95611,21828883.0
2006-11-09 11:53:00,0.95601,0.95609,0.95593,0.95598,6283633.0
2006-11-09 11:54:00,0.95605,0.95607,0.95522,0.95588,7001236.0
2006-11-09 11:55:00,0.95589,0.95605,0.95589,0.95601,8683938.0
2006-11-09 11:56:00,0.95601,0.95602,0.95586,0.95602,2834042.0
2006-11-09 11:57:00,0.95607,0.95607,0.95508,0.956,21651932.0
2006-11-09 11:58:00,0.95607,0.95617,0.95605,0.95608,9410516.0
2006-11-09 11:59:00,0.9561,0.95642,0.95608,0.95642,9268939.0
2006-11-09 12:00:00,0.9565,0.9565,0.95633,0.95646,4259388.0
2006-11-09 12:01:00,0.9564,0.95657,0.9564,0.95657,1246446.0
2006-11-09 12:02:00,0.95656,0.95668,0.95656,0.95668,566204.0
2006-11-09 12:03:00,0.95666,0.95672,0.95656,0.95672,3408964.0
2006-11-09 12:04:00,0.9567,0.9567,0.95643,0.95643,9104166.0
2006-11-09 12:05:00,0.95637,0.95646,0.95629,0.95633,9475810.0
2006-11-09 12:06:00,0.9563,0.9564,0.9563,0.95639,5112140.0
2006-11-09 12:07:00,0.95639,0.95651,0.95599,0.95649,5031082.0
2006-11-09 12:08:00,0.95651,0.95651,0.95628,0.95628,7833608.0
2006-11-09 12:09:00,0.95637,0.95637,0.95609,0.95629,7435023.0
2006-11-09 12:10:00,0.95629,0.95642,0.95614,0.95633,4602910.0
2006-11-09 12:11:00,0.95648,0.95659,0.95634,0.95647,2018085.0
2006-11-09 12:12:00,0.95645,0.95651,0.95638,0.95638,5034833.0
2006-11-09 12:13:00,0.95647,0.95653,0.95573,0.95643,9527506.0
2006-11-09 12:14:00,0.95648,0.95655,0.95632,0.95655,11114691.0
2006-11-09 12:15:00,0.95635,0.95661,0.95635,0.95654,8128813.0
2006-11-09 12:16:00,0.95639,0.9564,0.95621,0.95638,48797048.0
2006-11-09 12:17:00,0.95631,0.95631,0.95598,0.95598,7616691.0
2006-11-09 12:18:00,0.95624,0.95624,0.95614,0.95614,11013312.0
2006-11-09 12:19:00,0.95618,0.95618,0.95598,0.95612,34797516.0
2006-11-09 12:20:00,0.95614,0.95615,0.956,0.95603,4917570.0
2006-11-09 12:21:00,0.95618,0.9564,0.95618,0.95627,6686510.0
2006-11-09 12:22:00,0.95617,0.95617,0.95598,0.95598,1216320.0
2006-11-09 12:23:00,0.95603,0.95604,0.95593,0.95593,2970055.0
2006-11-09 12:24:00,0.95589,0.95589,0.95575,0.95581,6312298.0
2006-11-09 12:25:00,0.95596,0.9564,0.95596,0.95626,4734257.0
2006-11-09 12:26:00,0.95634,0.95634,0.95583,0.95594,34351820.0
2006-11-09 12:27:00,0.95599,0.95602,0.95586,0.95586,5952079.0
2006-11-09 12:28:00,0.95594,0.956,0.9559,0.95599,15285991.0
2006-11-09 12:29:00,0.95596,0.95596,0.95575,0.95588,32610388.0
2006-11-09 12:30:00,0.9557,0.95592,0.9557,0.95574,13468456.0
2006-11-09 12:31:00,0.95581,0.95594,0.9556,0.95575,8146027.0
2006-11-09 12:32:00,0.95583,0.95583,0.95568,0.95579,20522422.0
2006-11-09 12:33:00,0.95591,0.95621,0.95591,0.95621,3204957.0
2006-11-09 12:34:00,0.9555,0.95617,0.9555,0.95582,8959907.0
2006-11-09 12:35:00,0.95597,0.95609,0.95503,0.95609,16643001.0
2006-11-09 12:36:00,0.95609,0.95609,0.95595,0.95603,5408944.0
2006-11-09 12:37:00,0.95599,0.95599,0.95578,0.95578,3994285.0
2006-11-09 12:38:00,0.95578,0.95583,0.95571,0.95583,6654409.0
2006-11-09 12:39:00,0.95584,0.95584,0.95483,0.95574,8774918.0
2006-11-09 12:40:00,0.9558,0.95589,0.95579,0.95587,1942905.0
2006-11-09 12:41:00,0.95585,0.95585,0.95566,0.95569,10682574.0
2006-11-09 12:42:00,0.95578,0.95617,0.95567,0.95617,14661352.0
2006-11-09 12:43:00,0.95595,0.95595,0.9557,0.95574,5169801.0
2006-11-09 12:44:00,0.95572,0.95576,0.9556,0.95565,16052188.0
2006-11-09 12:45:00,0.95565,0.95572,0.95554,0.95561,4497107.0
2006-11-09 12:46:00,0.95568,0.95612,0.95568,0.95601,8942600.0
2006-11-09 12:47:00,0.95598,0.95598,0.95558,0.95569,14907175.0
2006-11-09 12:48:00,0.95569,0.95598,0.95569,0.95572,8515403.0
2006-11-09 12:49:00,0.95567,0.95567,0.9554,0.95559,23989298.0
2006-11-09 12:50:00,0.95551,0.95559,0.95551,0.95557,2375421.0
2006-11-09 12:51:00,0.95528,0.95556,0.95528,0.95547,29124519.0
2006-11-09 12:52:00,0.95541,0.95541,0.95537,0.95538,15001620.0
2006-11-09 12:53:00,0.95534,0.95543,0.95531,0.95538,7789047.0
2006-11-09 12:54:00,0.95523,0.95529,0.95504,0.95527,14062838.0
2006-11-09 12:55:00,0.95514,0.95532,0.95514,0.95524,20597864.0
2006-11-09 12:56:00,0.95517,0.95523,0.95503,0.95521,8323096.0
2006-11-09 12:57:00,0.95519,0.95534,0.95506,0.95521,15902121.0
2006-11-09 12:58:00,0.95543,0.95555,0.95534,0.95555,17865876.0
2006-11-09 12:59:00,0.95561,0.95568,0.95558,0.95565,7798884.0
2006-11-09 13:00:00,0.9556,0.95561,0.95536,0.95544,1316829.0
2006-11-09 13:01:00,0.9553,0.9553,0.95497,0.9551,4738409.0
2006-11-09 13:02:00,0.95503,0.95503,0.9548,0.9548,11381678.0
2006-11-09 13:03:00,0.95481,0.95506,0.95481,0.95506,14998314.0
2006-11-09 13:04:00,0.95513,0.95533,0.95513,0.95532,6369938.0
2006-11-09 13:05:00,0.95543,0.9555,0.95537,0.95537,2579359.0
2006-11-09 13:06:00,0.95542,0.95551,0.95541,0.95547,23953975.0
2006-11-09 13:07:00,0.95559,0.95559,0.9554,0.95553,16794917.0
2006-11-09 13:08:00,0.95565,0.95581,0.95476,0.95574,12375636.0
2006-11-09 13:09:00,0.95568,0.95568,0.95544,0.95555,6543057.0
2006-11-09 13:10:00,0.9554,0.95561,0.9554,0.95549,22609802.0
2006-11-09 13:11:00,0.95563,0.95567,0.95552,0.95552,5618383.0
2006-11-09 13:12:00,0.95543,0.95543,0.95514,0.95514,7714323.0
2006-11-09 13:13:00,0.95515,0.95515,0.95477,0.95492,27239464.0
2006-11-09 13:14:00,0.955,0.95507,0.95489,0.95507,2692411.0
2006-11-09 13:15:00,0.95524,0.95541,0.95522,0.95533,28136284.0
2006-11-09 13:16:00,0.95521,0.95539,0.95508,0.95535,2230404.0
2006-11-09 13:17:00,0.9554,0.9554,0.95523,0.95531,5572729.0
2006-11-09 13:18:00,0.95535,0.9555,0.95535,0.9555,2235384.0
2006-11-09 13:19:00,0.95543,0.95553,0.95533,0.95553,6262731.0
2006-11-09 13:20:00,0.95563,0.9558,0.95563,0.9558,2109342.0
2006-11-09 13:22:00,0.95585,0.95595,0.95576,0.95586,4435838.0
2006-11-09 13:23:00,0.95588,0.95589,0.95574,0.95575,8249674.0
2006-11-09 13:24:00,0.95575,0.95596,0.95575,0.95587,10455154.0
2006-11-09 13:25:00,0.95599,0.95599,0.95597,0.95597,9548758.0
2006-11-09 13:26:00,0.9559,0.95593,0.95579,0.95592,15122772.0
2006-11-09 13:27:00,0.95599,0.95608,0.95593,0.95605,9303521.0
2006-11-09 13:28:00,0.95597,0.95597,0.95508,0.95566,14665930.0
2006-11-09 13:29:00,0.95585,0.9559,0.95556,0.95577,20688404.0
2006-11-09 13:30:00,0.95582,0.95605,0.95546,0.95587,17648161.0
2006-11-09 13:31:00,0.95577,0.95577,0.95565,0.95569,4623012.0
2006-11-09 13:32:00,0.9557,0.95593,0.9557,0.95593,3906025.0
2006-11-09 13:33:00,0.95592,0.95599,0.95578,0.95599,24547488.0
2006-11-09 13:34:00,0.95609,0.95609,0.95585,0.95586,3288736.0
2006-11-09 13:35:00,0.9559,0.95598,0.95585,0.95585,2211624.0
2006-11-09 13:36:00,0.95591,0.95604,0.95582,0.95604,13562918.0
2006-11-09 13:37:00,0.95606,0.95606,0.95583,0.95599,10752050.0
2006-11-09 13:39:00,0.95599,0.95616,0.95591,0.95591,7938865.0
2006-11-09 13:40:00,0.95602,0.95602,0.95587,0.95594,7989579.0
2006-11-09 13:41:00,0.9558,0.95581,0.95568,0.95568,16122745.0
2006-11-09 13:42:00,0.95584,0.95589,0.95577,0.95589,3437477.0
2006-11-09 13:43:00,0.9558,0.95586,0.95559,0.95564,19448808.0
2006-11-09 13:44:00,0.95553,0.95557,0.95544,0.95544,19676268.0
2006-11-09 13:45:00,0.95548,0.95566,0.9554,0.95561,8282808.0
2006-11-09 13:46:00,0.95575,0.9558,0.95568,0.95569,5238258.0
2006-11-09 13:47:00,0.95573,0.95621,0.95564,0.95605,14803060.0
2006-11-09 13:48:00,0.9562,0.9562,0.95562,0.95575,10214246.0
2006-11-09 13:50:00,0.95573,0.95573,0.95552,0.95573,19016354.0
2006-11-09 13:51:00,0.9558,0.95598,0.9558,0.95585,1762924.0
2006-11-09 13:52:00,0.95569,0.95569,0.95552,0.95566,19498831.0
2006-11-09 13:53:00,0.95572,0.95582,0.95572,0.95582,4493625.0
2006-11-09 13:54:00,0.9558,0.9558,0.95548,0.95548,8580522.0
2006-11-09 13:55:00,0.95536,0.95568,0.95536,0.95568,12374182.0
2006-11-09 13:56:00,0.95574,0.95582,0.95562,0.95562,3561782.0
2006-11-09 13:57:00,0.95569,0.95569,0.95548,0.95548,7427850.0
2006-11-09 13:58:00,0.9556,0.9556,0.95485,0.95549,13887723.0
2006-11-09 13:59:00,0.95542,0.95545,0.9553,0.95542,4401031.0
2006-11-09 14:00:00,0.95548,0.95559,0.9554,0.9554,5035489.0
2006-11-09 14:01:00,0.95556,0.95572,0.95556,0.95556,30101422.0
2006-11-09 14:02:00,0.95565,0.95565,0.95542,0.95555,7633081.0
2006-11-09 14:03:00,0.95565,0.95574,0.95559,0.95574,3734892.0
2006-11-09 14:04:00,0.95564,0.95576,0.95559,0.95576,7639647.0
2006-11-09 14:05:00,0.95571,0.95582,0.95561,0.95574,8738241.0
2006-11-09 14:06:00,0.9557,0.95574,0.95562,0.95574,8481673.0
2006-11-09 14:07:00,0.95572,0.95584,0.95568,0.95571,23805370.0
2006-11-09 14:08:00,0.95596,0.95599,0.95584,0.95592,2489600.0
2006-11-09 14:09:00,0.95603,0.95603,0.95593,0.95603,5127747.0
2006-11-09 14:10:00,0.95605,0.95605,0.95589,0.95592,12344541.0
2006-11-09 14:11:00,0.95585,0.95587,0.95563,0.95577,16669301.0
2006-11-09 14:12:00,0.95577,0.95589,0.95492,0.95589,9324609.0
2006-11-09 14:13:00,0.95599,0.95609,0.95586,0.95586,17350431.0
2006-11-09 14:14:00,0.95593,0.95598,0.95567,0.95567,21903273.0
2006-11-09 14:15:00,0.95573,0.95579,0.95562,0.95571,2624982.0
2006-11-09 14:16:00,0.95582,0.95586,0.95576,0.95578,13682827.0
2006-11-09 14:17:00,0.95583,0.95594,0.95564,0.95564,11222305.0
2006-11-09 14:18:00,0.95586,0.95586,0.95577,0.95578,6328143.0
2006-11-09 14:19:00,0.95575,0.95583,0.95567,0.95568,5489532.0
2006-11-09 14:20:00,0.95563,0.95568,0.95539,0.95565,10676587.0
2006-11-09 14:21:00,0.95554,0.95579,0.95554,0.95573,7426943.0
2006-11-09 14:22:00,0.95576,0.95577,0.95572,0.95577,10354291.0
2006-11-09 14:23:00,0.95559,0.95579,0.95559,0.95563,7877379.0
2006-11-09 14:24:00,0.95562,0.95572,0.95559,0.95572,6013126.0
2006-11-09 14:25:00,0.95563,0.95578,0.95563,0.95565,36178346.0
2006-11-09 14:26:00,0.95561,0.95582,0.95561,0.95571,18136158.0
2006-11-09 14:27:00,0.95576,0.95594,0.95576,0.95591,6273377.0
2006-11-09 14:28:00,0.95602,0.95621,0.95602,0.95612,3637790.0
2006-11-09 14:29:00,0.95594,0.95594,0.95565,0.95565,26003298.0
2006-11-09 14:30:00,0.95575,0.95583,0.95573,0.95577,15574416.0
2006-11-09 14:31:00,0.95584,0.95593,0.95579,0.95593,18073729.0
2006-11-09 14:32:00,0.95601,0.95611,0.95601,0.95604,7828228.0
2006-11-09 14:33:00,0.95614,0.95615,0.9554,0.95613,8271976.0
2006-11-09 14:34:00,0.95616,0.95642,0.95616,0.95642,8800195.0
2006-11-09 14:35:00,0.9565,0.9565,0.95551,0.95645,13825451.0
2006-11-09 14:36:00,0.95647,0.95647,0.95639,0.95643,10771060.0
2006-11-09 14:37:00,0.95635,0.95643,0.95632,0.95632,4131642.0
2006-11-09 14:38:00,0.95623,0.95628,0.95613,0.95613,5120470.0
2006-11-09 14:39:00,0.95622,0.9563,0.95613,0.95624,6828208.0
2006-11-09 14:40:00,0.9561,0.9561,0.95596,0.95596,557435.0
2006-11-09 14:41:00,0.95588,0.95598,0.95569,0.95584,9942408.0
2006-11-09 14:42:00,0.95587,0.95587,0.9557,0.95577,9744803.0
2006-11-09 14:43:00,0.9555,0.95564,0.95546,0.95546,8434612.0
2006-11-09 14:44:00,0.95543,0.95549,0.95536,0.95536,9553693.0
2006-11-09 14:45:00,0.95537,0.9554,0.95515,0.95515,28537938.0
2006-11-09 14:46:00,0.95537,0.95537,0.95509,0.95534,19482043.0
2006-11-09 14:47:00,0.9553,0.95531,0.95516,0.95522,23006768.0
2006-11-09 14:48:00,0.95529,0.95529,0.95502,0.95502,2765063.0
2006-11-09 14:49:00,0.95504,0.95515,0.95484,0.95515,10467332.0
2006-11-09 14:50:00,0.95513,0.95516,0.95495,0.95516,3334353.0
2006-11-09 14:51:00,0.955,0.95539,0.955,0.95539,9465321.0
2006-11-09 14:52:00,0.95537,0.95554,0.95537,0.95554,5367061.0
2006-11-09 14:53:00,0.95559,0.95567,0.9555,0.9556,7070717.0
2006-11-09 14:54:00,0.95575,0.95577,0.95549,0.9557,9201229.0
2006-11-09 14:55:00,0.95511,0.95582,0.95511,0.95569,11230491.0
2006-11-09 14:56:00,0.95585,0.95585,0.95553,0.95568,3494731.0
2006-11-09 14:57:00,0.95578,0.95588,0.95578,0.95588,6739171.0
2006-11-09 14:58:00,0.9559,0.95594,0.95576,0.95588,8597869.0
2006-11-09 14:59:00,0.95569,0.95598,0.95569,0.95575,13763525.0
2006-11-09 15:00:00,0.95571,0.95578,0.95558,0.95558,9801104.0
2006-11-09 15:01:00,0.95556,0.95572,0.95552,0.95572,42071864.0
2006-11-09 15:02:00,0.95581,0.95594,0.95498,0.95576,27472649.0
2006-11-09 15:03:00,0.95582,0.95586,0.95567,0.95576,4081838.0
2006-11-09 15:04:00,0.95576,0.95579,0.95574,0.95574,8661913.0
2006-11-09 15:05:00,0.95576,0.95589,0.95576,0.95576,8662942.0
2006-11-09 15:06:00,0.95578,0.95625,0.95578,0.95625,7270810.0
2006-11-09 15:07:00,0.9562,0.95622,0.95589,0.95606,4119830.0
2006-11-09 15:08:00,0.95593,0.95602,0.95585,0.95596,27124591.0
2006-11-09 15:09:00,0.95591,0.95606,0.95591,0.95606,9651355.0
2006-11-09 15:10:00,0.95597,0.95616,0.95585,0.95585,42491996.0
2006-11-09 15:11:00,0.9558,0.95582,0.95561,0.95576,13768931.0
2006-11-09 15:12:00,0.95572,0.95572,0.95555,0.95572,5977002.0
2006-11-09 15:13:00,0.95578,0.95588,0.95578,0.95588,2021399.0
2006-11-09 15:14:00,0.95592,0.95643,0.95592,0.95643,16988224.0
2006-11-09 15:15:00,0.95648,0.95655,0.95643,0.95643,4504819.0
2006-11-09 15:16:00,0.9565,0.9565,0.95635,0.95636,1351367.0
2006-11-09 15:17:00,0.95631,0.95631,0.9561,0.9561,8833713.0
2006-11-09 15:18:00,0.95631,0.95642,0.95621,0.95638,3973268.0
2006-11-09 15:19:00,0.95639,0.95645,0.95639,0.95645,4574412.0
2006-11-09 15:20:00,0.95632,0.95643,0.95622,0.95641,6644958.0
2006-11-09 15:21:00,0.95652,0.95659,0.95645,0.95645,22847060.0
2006-11-09 15:22:00,0.9565,0.9565,0.95547,0.95623,31689220.0
2006-11-09 15:23:00,0.95614,0.95614,0.95589,0.95595,5156304.0
2006-11-09 15:24:00,0.95586,0.95597,0.95579,0.9559,6407143.0
2006-11-09 15:25:00,0.95584,0.95595,0.95584,0.95593,1927722.0
2006-11-09 15:26:00,0.95589,0.95601,0.95589,0.95594,11242508.0
2006-11-09 15:27:00,0.95588,0.95611,0.95588,0.95611,26125648.0
2006-11-09 15:28:00,0.95615,0.95615,0.95602,0.9561,1567038.0
2006-11-09 15:29:00,0.9562,0.9562,0.95604,0.95604,4543110.0
2006-11-09 15:30:00,0.95608,0.95631,0.95608,0.95631,2221587.0
2006-11-09 15:31:00,0.9563,0.9563,0.95591,0.95592,8184217.0
2006-11-09 15:32:00,0.9559,0.9559,0.95538,0.95538,7909552.0
2006-11-09 15:33:00,0.95557,0.95587,0.95551,0.95587,13947231.0
2006-11-09 15:34:00,0.95584,0.95605,0.95584,0.95599,5149259.0
2006-11-09 15:35:00,0.95596,0.95596,0.9557,0.9557,2774763.0
2006-11-09 15:36:00,0.95569,0.95575,0.9556,0.95575,8422688.0
2006-11-09 15:37:00,0.95571,0.95592,0.95571,0.95581,14176743.0
2006-11-09 15:38:00,0.95613,0.95627,0.95601,0.95627,16645293.0
2006-11-09 15:39:00,0.95618,0.95625,0.95615,0.95618,32250236.0
2006-11-09 15:40:00,0.95615,0.95619,0.95593,0.95606,5315942.0
2006-11-09 15:41:00,0.95609,0.95616,0.95604,0.95604,7152013.0
2006-11-09 15:42:00,0.95616,0.95637,0.95614,0.95637,6267487.0
2006-11-09 15:43:00,0.95632,0.95652,0.95632,0.95652,22240416.0
2006-11-09 15:44:00,0.95656,0.95665,0.95656,0.95661,4948428.0
2006-11-09 15:45:00,0.95656,0.95656,0.95618,0.95637,13036138.0
2006-11-09 15:46:00,0.9564,0.95653,0.95634,0.95634,1645901.0
2006-11-09 15:47:00,0.95625,0.95673,0.95625,0.95673,8659824.0
2006-11-09 15:48:00,0.95673,0.95692,0.95673,0.95673,17212888.0
2006-11-09 15:49:00,0.95668,0.95668,0.95658,0.95658,5654479.0
2006-11-09 15:50:00,0.9567,0.9567,0.95651,0.95651,7933918.0
2006-11-09 15:51:00,0.95663,0.95664,0.95647,0.95647,15899538.0
2006-11-09 15:52:00,0.95653,0.9567,0.95642,0.95662,4432969.0
2006-11-09 15:53:00,0.9567,0.95686,0.95668,0.95686,6713283.0
2006-11-09 15:54:00,0.95696,0.95708,0.9565,0.95708,5748810.0
2006-11-09 15:55:00,0.95689,0.95724,0.95689,0.95706,6096190.0
2006-11-09 15:56:00,0.95709,0.95714,0.95695,0.95696,15838363.0
2006-11-09 15:57:00,0.95707,0.95707,0.95696,0.95701,4061165.0
2006-11-09 15:58:00,0.95701,0.95706,0.95697,0.95701,9662863.0
2006-11-09 15:59:00,0.95697,0.95697,0.95676,0.95694,6227830.0
2006-11-09 16:00:00,0.95692,0.95698,0.95687,0.95691,22377037.0
2006-11-09 16:01:00,0.95681,0.95709,0.95681,0.95709,25138412.0
2006-11-09 16:02:00,0.95696,0.95706,0.95684,0.95689,19553952.0
2006-11-09 16:03:00,0.95692,0.95696,0.95684,0.9569,7140858.0
2006-11-09 16:04:00,0.95694,0.95694,0.95663,0.95663,2625807.0
2006-11-09 16:05:00,0.95666,0.95675,0.95656,0.95668,7181058.0
2006-11-09 16:06:00,0.95667,0.95667,0.95658,0.95663,3587452.0
2006-11-09 16:07:00,0.95662,0.95662,0.95641,0.95658,8907740.0
2006-11-09 16:08:00,0.95655,0.95666,0.95655,0.95662,2991468.0
2006-11-09 16:09:00,0.95666,0.95676,0.95662,0.95676,7401922.0
2006-11-09 16:10:00,0.95659,0.95673,0.95659,0.95668,1977932.0
2006-11-09 16:11:00,0.95664,0.95664,0.95656,0.95661,10629292.0
2006-11-09 16:12:00,0.9567,0.9567,0.95654,0.95654,8476498.0
2006-11-09 16:13:00,0.95669,0.95682,0.95669,0.95682,35667550.0
2006-11-09 16:14:00,0.95678,0.95678,0.95654,0.95668,2804612.0
2006-11-09 16:15:00,0.95686,0.95695,0.95679,0.95679,39163710.0
2006-11-09 16:16:00,0.95687,0.95687,0.95666,0.95677,4135441.0
2006-11-09 16:17:00,0.95681,0.95685,0.9567,0.9567,2842401.0
2006-11-09 16:18:00,0.95663,0.95684,0.95663,0.95684,15765908.0
2006-11-09 16:19:00,0.95679,0.95688,0.95679,0.95681,7738117.0
2006-11-09 16:20:00,0.95678,0.95685,0.9566,0.95678,16659848.0
2006-11-09 16:21:00,0.95664,0.95685,0.95663,0.95679,7973546.0
2006-11-09 16:22:00,0.95669,0.9568,0.95666,0.95671,5357979.0
2006-11-09 16:23:00,0.95653,0.95655,0.95638,0.95642,2520293.0
2006-11-09 16:24:00,0.95642,0.95663,0.9564,0.95663,11620688.0
2006-11-09 16:25:00,0.95661,0.95668,0.95648,0.95666,2174829.0
2006-11-09 16:26:00,0.95666,0.95668,0.95655,0.95668,4432111.0
2006-11-09 16:27:00,0.95669,0.95691,0.95669,0.95682,18195273.0
2006-11-09 16:28:00,0.95678,0.95688,0.95632,0.95632,2880112.0
2006-11-09 16:29:00,0.95686,0.95687,0.9568,0.95687,4378515.0
2006-11-09 16:30:00,0.95683,0.95683,0.95669,0.95669,2515069.0
2006-11-09 16:31:00,0.95669,0.9568,0.95657,0.95676,9733989.0
2006-11-09 16:32:00,0.95663,0.95683,0.95663,0.95673,4772526.0
2006-11-09 16:33:00,0.95674,0.95677,0.95661,0.95677,11770126.0
2006-11-09 16:34:00,0.95672,0.95672,0.95662,0.95667,5025065.0
2006-11-09 16:35:00,0.95663,0.9567,0.95649,0.95666,14837249.0
2006-11-09 16:36:00,0.95653,0.95656,0.95648,0.95654,7893458.0
2006-11-09 16:37:00,0.95651,0.95656,0.95647,0.95656,25491144.0
2006-11-09 16:38:00,0.9566,0.9566,0.9564,0.95646,6457337.0
2006-11-09 16:39:00,0.95636,0.95649,0.95636,0.95636,8993578.0
2006-11-09 16:40:00,0.95641,0.95642,0.95623,0.95642,6607055.0
2006-11-09 16:41:00,0.95639,0.9564,0.95627,0.95639,14879121.0
2006-11-09 16:42:00,0.95629,0.95638,0.95613,0.95613,18747982.0
2006-11-09 16:43:00,0.95628,0.95635,0.95614,0.95614,3709069.0
2006-11-09 16:44:00,0.956,0.956,0.95568,0.9558,4318049.0
2006-11-09 16:45:00,0.95521,0.95589,0.95521,0.95589,12919624.0
2006-11-09 16:46:00,0.95585,0.95594,0.95582,0.9559,929948.0
2006-11-09 16:47:00,0.95586,0.95586,0.95574,0.95575,3384808.0
2006-11-09 16:48:00,0.95581,0.95604,0.95578,0.95604,5524652.0
2006-11-09 16:49:00,0.95598,0.95599,0.95591,0.95591,2462887.0
2006-11-09 16:50:00,0.95594,0.95601,0.95583,0.95598,12934966.0
2006-11-09 16:51:00,0.95588,0.95606,0.95574,0.95606,3456943.0
2006-11-09 16:52:00,0.95605,0.95625,0.95605,0.95624,5306399.0
2006-11-09 16:53:00,0.95621,0.95637,0.95604,0.95628,26928307.0
2006-11-09 16:54:00,0.95618,0.95628,0.95606,0.9562,2280043.0
2006-11-09 16:55:00,0.9561,0.9561,0.95508,0.95583,5174754.0
2006-11-09 16:56:00,0.95577,0.95577,0.95537,0.95537,1939763.0
2006-11-09 16:57:00,0.95524,0.95543,0.95524,0.95543,19962813.0
2006-11-09 16:58:00,0.95537,0.95537,0.95507,0.95532,4164138.0
2006-11-09 16:59:00,0.9554,0.95562,0.95533,0.95561,5041732.0
2006-11-09 17:00:00,0.95561,0.95583,0.95547,0.95547,10809889.0
2006-11-09 17:01:00,0.95554,0.95574,0.9555,0.9555,18600015.0
2006-11-09 17:02:00,0.95525,0.95525,0.95481,0.95491,8303517.0
2006-11-09 17:03:00,0.95481,0.95521,0.95481,0.95521,10205703.0
2006-11-09 17:04:00,0.95522,0.95526,0.95497,0.9552,29680929.0
2006-11-09 17:05:00,0.95515,0.9553,0.95515,0.95517,18831872.0
2006-11-09 17:06:00,0.95511,0.95522,0.95502,0.95522,2701945.0
2006-11-09 17:07:00,0.95532,0.95556,0.95532,0.95553,16002532.0
2006-11-09 17:08:00,0.95555,0.95557,0.95547,0.95557,6084511.0
2006-11-09 17:09:00,0.95541,0.95545,0.9553,0.95545,5217871.0
2006-11-09 17:10:00,0.95538,0.95538,0.9552,0.95526,4797721.0
2006-11-09 17:11:00,0.95516,0.95522,0.95508,0.95508,4627438.0
2006-11-09 17:12:00,0.95513,0.9552,0.95504,0.9551,6514715.0
2006-11-09 17:13:00,0.95515,0.9552,0.95508,0.95508,6041920.0
2006-11-09 17:14:00,0.95496,0.95496,0.95468,0.95468,7115698.0
2006-11-09 17:15:00,0.95476,0.95488,0.9547,0.9547,30207940.0
2006-11-09 17:16:00,0.95476,0.95488,0.95465,0.95484,19170357.0
2006-11-09 17:17:00,0.95484,0.955,0.95415,0.95415,2842823.0
2006-11-09 17:18:00,0.95507,0.95507,0.95482,0.95501,10778471.0
2006-11-09 17:19:00,0.95506,0.9553,0.95496,0.9553,1922907.0
2006-11-09 17:20:00,0.95528,0.95535,0.95511,0.95535,5238778.0
2006-11-09 17:21:00,0.9553,0.95548,0.95511,0.95548,3308301.0
2006-11-09 17:22:00,0.95548,0.95548,0.9553,0.9553,2844673.0
2006-11-09 17:23:00,0.95521,0.95543,0.95521,0.95541,11705207.0
2006-11-09 17:24:00,0.95547,0.95547,0.95533,0.95538,8701761.0
2006-11-09 17:25:00,0.95545,0.95552,0.95536,0.95544,6461067.0
2006-11-09 17:26:00,0.95532,0.95547,0.95528,0.95547,3280997.0
2006-11-09 17:27:00,0.9555,0.95556,0.95534,0.95541,6161037.0
2006-11-09 17:28:00,0.9555,0.95559,0.95462,0.95551,9082844.0
2006-11-09 17:29:00,0.95536,0.95543,0.95526,0.95532,35102272.0
2006-11-09 17:30:00,0.95524,0.9554,0.95524,0.9554,917208.0
2006-11-09 17:31:00,0.9554,0.95543,0.95523,0.95543,8079454.0
2006-11-09 17:32:00,0.95542,0.95542,0.95533,0.95534,5640188.0
2006-11-09 17:33:00,0.95463,0.95539,0.95463,0.95539,1021900.0
2006-11-09 17:34:00,0.9553,0.95532,0.95511,0.95511,15037809.0
2006-11-09 17:35:00,0.95508,0.95508,0.95485,0.95485,9165417.0
2006-11-09 17:36:00,0.9547,0.9547,0.95417,0.95426,14353344.0
2006-11-09 17:37:00,0.95412,0.95428,0.95362,0.95402,5652843.0
2006-11-09 17:38:00,0.95397,0.95401,0.95395,0.954,2870862.0
2006-11-09 17:39:00,0.9541,0.95417,0.95397,0.95397,5460320.0
2006-11-09 17:40:00,0.95384,0.95395,0.95378,0.95389,6319413.0
2006-11-09 17:41:00,0.95372,0.95393,0.95372,0.95393,2234889.0
2006-11-09 17:42:00,0.95396,0.95402,0.95396,0.954,6359829.0
2006-11-09 17:43:00,0.95385,0.9541,0.95385,0.95394,2199912.0
2006-11-09 17:44:00,0.95395,0.95403,0.95391,0.95403,24902738.0
2006-11-09 17:45:00,0.9539,0.95399,0.9538,0.9538,2465006.0
2006-11-09 17:46:00,0.95382,0.95398,0.95382,0.95382,14038026.0
2006-11-09 17:47:00,0.95384,0.95398,0.95384,0.95398,25916833.0
2006-11-09 17:48:00,0.95395,0.954,0.95392,0.954,12851165.0
2006-11-09 17:49:00,0.95404,0.95414,0.95404,0.95413,12359501.0
2006-11-09 17:50:00,0.9542,0.95422,0.95404,0.95405,9293193.0
2006-11-09 17:51:00,0.95401,0.95401,0.95382,0.95382,4098298.0
2006-11-09 17:52:00,0.95384,0.95393,0.95374,0.95393,4771316.0
2006-11-09 17:53:00,0.95394,0.95403,0.95394,0.95396,13215393.0
2006-11-09 17:54:00,0.95387,0.95387,0.95385,0.95387,12005206.0
2006-11-09 17:55:00,0.95386,0.95391,0.95375,0.95391,7077996.0
2006-11-09 17:56:00,0.95392,0.95392,0.95288,0.95384,21843923.0
2006-11-09 17:57:00,0.95385,0.95425,0.95385,0.95411,4828602.0
2006-11-09 17:58:00,0.95411,0.95412,0.95399,0.954,24239061.0
2006-11-09 17:59:00,0.95407,0.9544,0.95407,0.9544,9304806.0
2006-11-09 18:00:00,0.95437,0.95437,0.95402,0.95402,20682081.0
2006-11-09 18:01:00,0.95391,0.95391,0.9536,0.95363,4774006.0
2006-11-09 18:02:00,0.95353,0.95358,0.9535,0.95358,3820190.0
2006-11-09 18:03:00,0.95355,0.95356,0.95323,0.95323,3663615.0
2006-11-09 18:04:00,0.95324,0.95358,0.95324,0.95358,19619012.0
2006-11-09 18:05:00,0.95365,0.95376,0.95365,0.95376,3986458.0
2006-11-09 18:06:00,0.95383,0.95383,0.9537,0.95377,13209467.0
2006-11-09 18:07:00,0.95383,0.95393,0.95383,0.95393,1815145.0
2006-11-09 18:08:00,0.9539,0.95401,0.95382,0.9539,6019155.0
2006-11-09 18:09:00,0.95393,0.95395,0.95367,0.95395,20174500.0
2006-11-09 18:10:00,0.95388,0.95388,0.95374,0.95374,15874919.0
2006-11-09 18:11:00,0.95367,0.95377,0.95353,0.95377,8028081.0
2006-11-09 18:12:00,0.95376,0.95391,0.95364,0.95391,9860628.0
2006-11-09 18:13:00,0.95395,0.95395,0.95365,0.95385,32656166.0
2006-11-09 18:14:00,0.95403,0.95419,0.95403,0.95419,20167251.0
2006-11-09 18:15:00,0.95421,0.95426,0.95409,0.9541,5002604.0
2006-11-09 18:16:00,0.95413,0.95417,0.95396,0.95417,1581962.0
2006-11-09 18:17:00,0.9542,0.95427,0.95417,0.95427,7512951.0
2006-11-09 18:18:00,0.95426,0.95433,0.95409,0.95427,3948702.0
2006-11-09 18:19:00,0.95398,0.95408,0.95386,0.95386,7379250.0
2006-11-09 18:20:00,0.95361,0.95392,0.95361,0.95385,19499407.0
2006-11-09 18:21:00,0.95381,0.95405,0.95381,0.95405,7538037.0
2006-11-09 18:22:00,0.95415,0.95422,0.95412,0.95422,4160603.0
2006-11-09 18:23:00,0.95422,0.95437,0.95406,0.95406,6419013.0
2006-11-09 18:24:00,0.9543,0.95435,0.9543,0.95431,9032939.0
2006-11-09 18:25:00,0.95435,0.95439,0.95398,0.95398,5227911.0
2006-11-09 18:26:00,0.954,0.954,0.95345,0.95345,7593375.0
2006-11-09 18:27:00,0.95354,0.95361,0.95347,0.95361,7902077.0
2006-11-09 18:28:00,0.95351,0.95369,0.95351,0.95369,8104292.0
2006-11-09 18:29:00,0.95366,0.95368,0.95359,0.95365,17254221.0
2006-11-09 18:30:00,0.95364,0.95382,0.95364,0.95379,10675716.0
2006-11-09 18:31:00,0.95379,0.95392,0.95379,0.95386,10828097.0
2006-11-09 18:32:00,0.95386,0.95388,0.95376,0.95384,3004461.0
2006-11-09 18:33:00,0.95384,0.95384,0.95356,0.95375,11955282.0
2006-11-09 18:34:00,0.95368,0.95373,0.95364,0.95364,24832924.0
2006-11-09 18:35:00,0.95358,0.95382,0.95354,0.95382,4838437.0
2006-11-09 18:36:00,0.95373,0.95382,0.95351,0.95351,38758090.0
2006-11-09 18:37:00,0.95348,0.95348,0.95271,0.95308,9610633.0
2006-11-09 18:38:00,0.95307,0.95321,0.95307,0.95312,6876523.0
2006-11-09 18:39:00,0.95327,0.9533,0.95307,0.95328,7443264.0
2006-11-09 18:40:00,0.95323,0.95333,0.95323,0.95332,4007491.0
2006-11-09 18:41:00,0.95354,0.95354,0.95348,0.95348,117885.0
2006-11-09 18:42:00,0.95337,0.95337,0.95311,0.95331,9308230.0
2006-11-09 18:43:00,0.95335,0.95335,0.95324,0.95328,5254490.0
2006-11-09 18:44:00,0.95334,0.95352,0.95333,0.95352,2564052.0
2006-11-09 18:45:00,0.95339,0.95343,0.95327,0.95336,23905772.0
2006-11-09 18:46:00,0.95333,0.95336,0.95312,0.95331,6121406.0
2006-11-09 18:47:00,0.95319,0.95319,0.95297,0.95297,3810523.0
2006-11-09 18:48:00,0.9531,0.95322,0.95306,0.95306,22892842.0
2006-11-09 18:49:00,0.9531,0.95329,0.9531,0.95329,16089716.0
2006-11-09 18:50:00,0.95336,0.95346,0.95333,0.95346,19561390.0
2006-11-09 18:51:00,0.95343,0.95375,0.95343,0.95375,4549843.0
2006-11-09 18:52:00,0.954,0.95422,0.954,0.95422,3615598.0
2006-11-09 18:53:00,0.95415,0.95415,0.95376,0.95399,4914645.0
2006-11-09 18:54:00,0.95416,0.95435,0.95416,0.95435,20953077.0
2006-11-09 18:55:00,0.95433,0.95434,0.95424,0.95424,3981834.0
2006-11-09 18:56:00,0.95428,0.95431,0.95334,0.95403,14146512.0
2006-11-09 18:57:00,0.95407,0.95419,0.95406,0.95412,17282758.0
2006-11-09 18:58:00,0.95417,0.95435,0.95402,0.95435,27566970.0
2006-11-09 18:59:00,0.95443,0.95485,0.95355,0.9547,21449511.0
2006-11-09 19:00:00,0.95456,0.95456,0.95431,0.95437,9901726.0
2006-11-09 19:01:00,0.95439,0.95453,0.95425,0.95448,5085990.0
2006-11-09 19:02:00,0.95437,0.95454,0.95437,0.95445,5240079.0
2006-11-09 19:03:00,0.9544,0.9544,0.95402,0.95413,15995206.0
2006-11-09 19:04:00,0.95393,0.95414,0.95393,0.95414,4977142.0
2006-11-09 19:05:00,0.95408,0.95418,0.95401,0.95418,39293279.0
2006-11-09 19:06:00,0.95429,0.95438,0.95422,0.9543,13859241.0
2006-11-09 19:07:00,0.9543,0.95445,0.95429,0.95429,8189156.0
2006-11-09 19:08:00,0.95413,0.95421,0.954,0.954,5993822.0
2006-11-09 19:09:00,0.954,0.95415,0.95399,0.95415,18394329.0
2006-11-09 19:10:00,0.95418,0.95427,0.95417,0.95421,5821701.0
2006-11-09 19:11:00,0.95424,0.95432,0.95351,0.95432,32561195.0
2006-11-09 19:12:00,0.9543,0.9543,0.954,0.954,455852.0
2006-11-09 19:13:00,0.95393,0.95393,0.95369,0.95391,13434844.0
2006-11-09 19:14:00,0.95395,0.95402,0.95387,0.954,8638216.0
2006-11-09 19:15:00,0.9541,0.9542,0.9537,0.9537,4350807.0
2006-11-09 19:16:00,0.95424,0.95427,0.95411,0.95427,40016180.0
2006-11-09 19:17:00,0.95428,0.9544,0.95412,0.9544,11742906.0
2006-11-09 19:18:00,0.95447,0.95455,0.95446,0.95446,8812135.0
2006-11-09 19:19:00,0.95443,0.95447,0.95423,0.95447,3909244.0
2006-11-09 19:20:00,0.95436,0.95446,0.95436,0.95443,7586467.0
2006-11-09 19:21:00,0.95451,0.95454,0.95448,0.95451,38040295.0
2006-11-09 19:22:00,0.95455,0.95477,0.95454,0.95477,5108629.0
2006-11-09 19:23:00,0.95477,0.95484,0.9545,0.9545,2866797.0
2006-11-09 19:24:00,0.95436,0.95436,0.95407,0.9541,28677499.0
2006-11-09 19:25:00,0.95399,0.95405,0.95399,0.95405,9048583.0
2006-11-09 19:26:00,0.95399,0.95414,0.95399,0.95399,8349688.0
2006-11-09 19:27:00,0.95414,0.95423,0.9541,0.9541,5661196.0
2006-11-09 19:28:00,0.95423,0.95423,0.95412,0.95419,11712696.0
2006-11-09 19:29:00,0.95425,0.95432,0.95425,0.95428,30395348.0
2006-11-09 19:30:00,0.95422,0.95434,0.95416,0.95434,8136340.0
2006-11-09 19:31:00,0.95435,0.95439,0.95424,0.95439,25700451.0
2006-11-09 19:32:00,0.9543,0.95442,0.9542,0.95442,16336019.0
2006-11-09 19:33:00,0.95456,0.95472,0.95456,0.9546,9512361.0
2006-11-09 19:34:00,0.95462,0.95468,0.95438,0.9544,14683660.0
2006-11-09 19:35:00,0.95423,0.95424,0.95408,0.95419,11649038.0
2006-11-09 19:36:00,0.95405,0.9542,0.95405,0.95416,5469869.0
2006-11-09 19:37:00,0.95423,0.95436,0.95406,0.95406,25306842.0
2006-11-09 19:38:00,0.9543,0.95431,0.95424,0.95424,25292304.0
2006-11-09 19:39:00,0.95426,0.95426,0.95408,0.95408,20035745.0
2006-11-09 19:40:00,0.95435,0.95453,0.9542,0.9543,16731249.0
2006-11-09 19:41:00,0.95426,0.95441,0.95414,0.95433,6922226.0
2006-11-09 19:42:00,0.9543,0.95438,0.95425,0.95438,4570175.0
2006-11-09 19:43:00,0.95452,0.95468,0.95445,0.95445,29991919.0
2006-11-09 19:44:00,0.95437,0.95437,0.95422,0.95422,5955568.0
2006-11-09 19:45:00,0.95428,0.95439,0.95428,0.95439,14785524.0
2006-11-09 19:46:00,0.95436,0.95437,0.95428,0.95434,8682820.0
2006-11-09 19:47:00,0.95432,0.95453,0.95432,0.95453,4319052.0
2006-11-09 19:48:00,0.95474,0.95493,0.95474,0.95483,38849516.0
2006-11-09 19:49:00,0.95472,0.95472,0.95449,0.95465,9997398.0
2006-11-09 19:50:00,0.95463,0.95479,0.95463,0.95479,13694192.0
2006-11-09 19:51:00,0.95485,0.95493,0.9548,0.9548,4147784.0
2006-11-09 19:52:00,0.95459,0.95459,0.95448,0.95448,2730480.0
2006-11-09 19:53:00,0.95434,0.95444,0.95423,0.95423,5656638.0
2006-11-09 19:54:00,0.95425,0.95429,0.95417,0.95417,2750427.0
2006-11-09 19:55:00,0.95418,0.95428,0.95418,0.95426,7853133.0
2006-11-09 19:56:00,0.95429,0.95444,0.95415,0.9543,8694823.0
2006-11-09 19:57:00,0.9542,0.9542,0.954,0.95406,1934622.0
2006-11-09 19:58:00,0.95422,0.95422,0.95419,0.95419,611248.0
2006-11-09 19:59:00,0.95431,0.95442,0.95428,0.95442,26433117.0
2006-11-09 20:00:00,0.95459,0.95479,0.95459,0.95473,9581344.0
2006-11-09 20:01:00,0.95448,0.95479,0.95448,0.9547,24917817.0
2006-11-09 20:03:00,0.95466,0.95466,0.95419,0.95441,3233133.0
2006-11-09 20:04:00,0.95438,0.95438,0.95425,0.95425,1153323.0
2006-11-09 20:05:00,0.95418,0.95427,0.95418,0.95427,11663401.0
2006-11-09 20:06:00,0.9542,0.95429,0.95419,0.95429,6700550.0
2006-11-09 20:07:00,0.95427,0.95427,0.95422,0.95423,6697488.0
2006-11-09 20:08:00,0.95428,0.95428,0.9542,0.95424,2121594.0
2006-11-09 20:09:00,0.9542,0.9542,0.95404,0.95404,1984272.0
2006-11-09 20:10:00,0.95396,0.95401,0.95395,0.95398,2676036.0
2006-11-09 20:11:00,0.95403,0.95409,0.9539,0.95409,4733079.0
2006-11-09 20:12:00,0.95404,0.95411,0.95399,0.95407,6986557.0
2006-11-09 20:13:00,0.95406,0.95408,0.95395,0.95399,5846391.0
2006-11-09 20:14:00,0.95395,0.95409,0.95394,0.95409,4549338.0
2006-11-09 20:15:00,0.95426,0.95455,0.95426,0.95432,5920262.0
2006-11-09 20:16:00,0.95419,0.95419,0.95408,0.95419,5269031.0
2006-11-09 20:17:00,0.95417,0.95417,0.95406,0.95406,15750971.0
2006-11-09 20:18:00,0.95404,0.95408,0.95395,0.95395,3064963.0
2006-11-09 20:19:00,0.95395,0.95398,0.95385,0.95392,2411588.0
2006-11-09 20:20:00,0.95392,0.95413,0.95392,0.95413,5047215.0
2006-11-09 20:23:00,0.95421,0.95421,0.95407,0.95415,1872069.0
2006-11-09 20:24:00,0.95429,0.95442,0.95429,0.95431,3972688.0
2006-11-09 20:25:00,0.9542,0.9542,0.95414,0.95414,1137257.0
2006-11-09 20:26:00,0.95415,0.95415,0.95403,0.95405,4027377.0
2006-11-09 20:27:00,0.95413,0.95432,0.95407,0.95432,7669192.0
2006-11-09 20:28:00,0.95445,0.95461,0.95434,0.95434,4697325.0
2006-11-09 20:29:00,0.95427,0.95427,0.95392,0.95411,1724070.0
2006-11-09 20:30:00,0.95416,0.95428,0.95416,0.95424,28904578.0
2006-11-09 20:31:00,0.9541,0.9541,0.95406,0.9541,788066.0
2006-11-09 20:32:00,0.95329,0.95422,0.95329,0.95402,1874405.0
2006-11-09 20:33:00,0.95405,0.95407,0.95404,0.95405,10633730.0
2006-11-09 20:34:00,0.95413,0.95416,0.95406,0.95415,5912987.0
2006-11-09 20:35:00,0.95419,0.95439,0.95417,0.95439,6228763.0
2006-11-09 20:36:00,0.9545,0.9546,0.9545,0.95457,9531256.0
2006-11-09 20:37:00,0.95457,0.95457,0.95406,0.95411,2082457.0
2006-11-09 20:38:00,0.95404,0.95423,0.95401,0.95423,20877402.0
2006-11-09 20:39:00,0.95416,0.95419,0.95404,0.95406,34114127.0
2006-11-09 20:40:00,0.95413,0.95428,0.95413,0.95428,16365299.0
2006-11-09 20:41:00,0.95445,0.95454,0.95442,0.95454,9834681.0
2006-11-09 20:42:00,0.95445,0.95446,0.95428,0.95435,4894108.0
2006-11-09 20:43:00,0.95442,0.95442,0.95431,0.95431,673333.0
2006-11-09 20:44:00,0.95438,0.9544,0.9543,0.9543,3847197.0
2006-11-09 20:45:00,0.95416,0.95438,0.95416,0.95431,9997801.0
2006-11-09 20:46:00,0.95441,0.95447,0.95441,0.95447,725867.0
2006-11-09 20:47:00,0.95477,0.9549,0.95475,0.95478,3821581.0
2006-11-09 20:48:00,0.95477,0.95477,0.95448,0.95455,4037280.0
2006-11-09 20:49:00,0.95457,0.95457,0.95425,0.95455,6109265.0
2006-11-09 20:50:00,0.95479,0.95489,0.95473,0.95473,39296739.0
2006-11-09 20:51:00,0.95458,0.95458,0.95439,0.95446,21993597.0
2006-11-09 20:52:00,0.95433,0.95446,0.95428,0.95446,39331025.0
2006-11-09 20:53:00,0.95445,0.95445,0.95438,0.95441,33472287.0
2006-11-09 20:54:00,0.95443,0.95454,0.95443,0.95454,23743667.0
2006-11-09 20:55:00,0.95462,0.95488,0.95457,0.95488,3598169.0
2006-11-09 20:56:00,0.95483,0.95487,0.95483,0.95483,15816499.0
2006-11-09 20:57:00,0.95476,0.95487,0.95469,0.95487,6014425.0
2006-11-09 20:58:00,0.9548,0.9548,0.95465,0.95475,14718832.0
2006-11-09 20:59:00,0.95469,0.95487,0.95469,0.95485,3136915.0
2006-11-09 21:00:00,0.955,0.95514,0.95499,0.9551,2164849.0
2006-11-09 21:01:00,0.95513,0.95513,0.95495,0.95497,4084287.0
2006-11-09 21:02:00,0.95493,0.95504,0.95487,0.95487,7708068.0
2006-11-09 21:03:00,0.95478,0.95478,0.95436,0.9545,8253744.0
2006-11-09 21:04:00,0.9546,0.95463,0.95451,0.95456,5956123.0
2006-11-09 21:05:00,0.95455,0.95456,0.95446,0.95449,8932532.0
2006-11-09 21:06:00,0.95454,0.95454,0.95446,0.95448,4529596.0
2006-11-09 21:07:00,0.95443,0.95459,0.95443,0.95451,3816787.0
2006-11-09 21:08:00,0.95446,0.95446,0.95435,0.95441,3008803.0
2006-11-09 21:09:00,0.95437,0.95441,0.9542,0.95426,27955799.0
2006-11-09 21:10:00,0.95428,0.95452,0.95415,0.95452,16162036.0
2006-11-09 21:11:00,0.9545,0.95479,0.95375,0.95444,11498479.0
2006-11-09 21:12:00,0.95437,0.95437,0.95395,0.95395,12280534.0
2006-11-09 21:13:00,0.95396,0.95396,0.95375,0.95375,26259835.0
2006-11-09 21:14:00,0.95383,0.95403,0.95296,0.95389,24187587.0
2006-11-09 21:15:00,0.95401,0.95401,0.95387,0.95387,1195637.0
2006-11-09 21:16:00,0.95381,0.95406,0.95381,0.95404,7378863.0
2006-11-09 21:17:00,0.95385,0.95385,0.95361,0.95375,7568198.0
2006-11-09 21:18:00,0.95371,0.95371,0.95287,0.95357,17399307.0
2006-11-09 21:19:00,0.95358,0.95359,0.95353,0.95353,6343851.0
2006-11-09 21:20:00,0.95356,0.9536,0.95267,0.95267,3926966.0
2006-11-09 21:21:00,0.95353,0.95381,0.95353,0.95381,10784866.0
2006-11-09 21:22:00,0.95373,0.95391,0.95373,0.95391,4878617.0
2006-11-09 21:23:00,0.95385,0.95392,0.95374,0.95374,38615222.0
2006-11-09 21:25:00,0.95385,0.9539,0.95374,0.9539,47640192.0
2006-11-09 21:26:00,0.95391,0.95391,0.95372,0.95386,3546291.0
2006-11-09 21:27:00,0.95388,0.9539,0.95378,0.9539,4652030.0
2006-11-09 21:28:00,0.95391,0.95393,0.95386,0.95388,9085231.0
2006-11-09 21:29:00,0.95385,0.95392,0.95383,0.95386,8014431.0
2006-11-09 21:30:00,0.95389,0.95404,0.95389,0.95404,5779039.0
2006-11-09 21:31:00,0.95412,0.95428,0.95412,0.95423,516130.0
2006-11-09 21:32:00,0.95416,0.95416,0.95405,0.95413,14448700.0
2006-11-09 21:33:00,0.95417,0.95426,0.95417,0.95424,1272926.0
2006-11-09 21:34:00,0.95443,0.95448,0.95443,0.95443,32429932.0
2006-11-09 21:35:00,0.95425,0.95435,0.95415,0.95435,46661465.0
2006-11-09 21:36:00,0.95441,0.95452,0.95437,0.95439,28328955.0
2006-11-09 21:37:00,0.95445,0.95445,0.95429,0.95429,7335802.0
2006-11-09 21:38:00,0.95415,0.95427,0.95328,0.95427,2617591.0
2006-11-09 21:39:00,0.95437,0.95454,0.95437,0.95453,2685539.0
2006-11-09 21:40:00,0.95459,0.9546,0.95449,0.9545,10690830.0
2006-11-09 21:41:00,0.9544,0.9544,0.95434,0.95434,6309732.0
2006-11-09 21:42:00,0.95434,0.95434,0.95421,0.95425,9308286.0
2006-11-09 21:44:00,0.9543,0.95431,0.95414,0.95414,6569222.0
2006-11-09 21:45:00,0.95407,0.95426,0.95403,0.95426,12508764.0
2006-11-09 21:46:00,0.9542,0.9542,0.95396,0.95407,4387665.0
2006-11-09 21:47:00,0.95397,0.95401,0.95382,0.95382,5242326.0
2006-11-09 21:48:00,0.95391,0.95391,0.95357,0.95387,3106538.0
2006-11-09 21:49:00,0.9539,0.9539,0.95363,0.95363,18475302.0
2006-11-09 21:50:00,0.95382,0.95385,0.95358,0.95372,10846510.0
2006-11-09 21:51:00,0.95375,0.95379,0.95361,0.95372,8104675.0
2006-11-09 21:52:00,0.95379,0.95388,0.95372,0.95388,3912068.0
2006-11-09 21:53:00,0.95389,0.95389,0.95376,0.95381,6212752.0
2006-11-09 21:54:00,0.95382,0.95395,0.95379,0.95389,3916338.0
2006-11-09 21:55:00,0.9538,0.95389,0.95379,0.95389,2649109.0
2006-11-09 21:56:00,0.95379,0.95398,0.95367,0.95395,10370976.0
2006-11-09 21:57:00,0.95401,0.95413,0.95401,0.95404,6569770.0
2006-11-09 21:58:00,0.95406,0.95406,0.95395,0.95395,28845002.0
2006-11-09 21:59:00,0.9539,0.95392,0.95386,0.95387,7644760.0
2006-11-09 22:00:00,0.95395,0.95399,0.95391,0.95395,2150559.0
2006-11-09 22:01:00,0.95384,0.95384,0.95367,0.95369,4316264.0
2006-11-09 22:03:00,0.95376,0.95379,0.95371,0.95372,5201755.0
2006-11-09 22:04:00,0.9536,0.95371,0.95359,0.95369,9064348.0
2006-11-09 22:05:00,0.95372,0.95376,0.95367,0.95367,4140920.0
2006-11-09 22:06:00,0.95384,0.95415,0.95384,0.95401,4615423.0
2006-11-09 22:07:00,0.95376,0.95392,0.9537,0.95392,4468937.0
2006-11-09 22:08:00,0.95396,0.95396,0.95356,0.95356,8508510.0
2006-11-09 22:09:00,0.95355,0.95359,0.95264,0.95356,6529962.0
2006-11-09 22:10:00,0.95359,0.95363,0.95339,0.95356,3537645.0
2006-11-09 22:11:00,0.95363,0.95363,0.95351,0.9536,6084645.0
2006-11-09 22:12:00,0.9526,0.95359,0.9526,0.95346,12275568.0
2006-11-09 22:15:00,0.9535,0.95352,0.95341,0.95352,9854498.0
2006-11-09 22:16:00,0.95351,0.95363,0.95351,0.95352,10635369.0
2006-11-09 22:17:00,0.9536,0.9536,0.95347,0.95354,3321985.0
2006-11-09 22:18:00,0.95343,0.9535,0.95334,0.9535,6378435.0
2006-11-09 22:19:00,0.95343,0.95351,0.95339,0.95348,5926758.0
2006-11-09 22:20:00,0.95326,0.95341,0.95326,0.95338,12357411.0
2006-11-09 22:21:00,0.95323,0.95353,0.95323,0.95353,5278422.0
2006-11-09 22:22:00,0.9536,0.95407,0.95298,0.95298,2326580.0
2006-11-09 22:23:00,0.95371,0.95371,0.95352,0.9536,5099955.0
2006-11-09 22:25:00,0.95353,0.95369,0.95353,0.95364,10571478.0
2006-11-09 22:27:00,0.95375,0.95386,0.95375,0.95386,1153999.0
2006-11-09 22:28:00,0.954,0.95423,0.95399,0.95423,13223250.0
2006-11-09 22:29:00,0.9542,0.9542,0.95291,0.95378,16762849.0
2006-11-09 22:30:00,0.95383,0.9539,0.9537,0.9539,6140832.0
2006-11-09 22:31:00,0.95388,0.95396,0.95382,0.95391,16395804.0
2006-11-09 22:32:00,0.95402,0.95424,0.95402,0.9541,2306816.0
2006-11-09 22:33:00,0.95387,0.95387,0.95356,0.95386,3099891.0
2006-11-09 22:34:00,0.95388,0.95395,0.95375,0.95395,9774861.0
2006-11-09 22:35:00,0.95388,0.95404,0.95388,0.95404,3794166.0
2006-11-09 22:36:00,0.95411,0.95455,0.95411,0.95455,2134177.0
2006-11-09 22:37:00,0.95441,0.95444,0.95397,0.95397,5900232.0
2006-11-09 22:38:00,0.95402,0.95422,0.95398,0.95421,2087813.0
2006-11-09 22:39:00,0.95441,0.95458,0.95432,0.9545,1015494.0
2006-11-09 22:40:00,0.95446,0.95446,0.9541,0.9541,6026118.0
2006-11-09 22:41:00,0.95392,0.95419,0.9538,0.95419,4538584.0
2006-11-09 22:42:00,0.95424,0.95433,0.95413,0.95433,4327056.0
2006-11-09 22:43:00,0.95438,0.95449,0.95432,0.95449,6820051.0
2006-11-09 22:44:00,0.95443,0.95492,0.95443,0.95486,21564857.0
2006-11-09 22:45:00,0.9548,0.9548,0.95471,0.95475,4329133.0
2006-11-09 22:46:00,0.95463,0.95471,0.9546,0.95471,686023.0
2006-11-09 22:47:00,0.95469,0.95508,0.95384,0.95384,9724471.0
2006-11-09 22:48:00,0.95481,0.95486,0.95469,0.95479,28243313.0
2006-11-09 22:49:00,0.95491,0.95492,0.9549,0.95492,7281323.0
2006-11-09 22:50:00,0.95492,0.9551,0.95492,0.9551,1672349.0
2006-11-09 22:51:00,0.95513,0.95513,0.95492,0.95508,13383400.0
2006-11-09 22:52:00,0.95512,0.95513,0.95505,0.95506,3614874.0
2006-11-09 22:53:00,0.95505,0.95505,0.9549,0.95497,14645014.0
2006-11-09 22:54:00,0.95505,0.95538,0.95505,0.95538,2627724.0
2006-11-09 22:55:00,0.95513,0.95523,0.95513,0.95519,10171816.0
2006-11-09 22:58:00,0.95503,0.95503,0.95491,0.95501,6235342.0
2006-11-09 22:59:00,0.95504,0.95504,0.95489,0.95489,3170683.0
2006-11-09 23:00:00,0.955,0.95539,0.955,0.95529,4545996.0
2006-11-09 23:01:00,0.95522,0.95522,0.95417,0.95496,7220822.0
2006-11-09 23:02:00,0.95506,0.9553,0.95506,0.9552,16116002.0
2006-11-09 23:03:00,0.95504,0.95504,0.95491,0.95491,378570.0
2006-11-09 23:04:00,0.95486,0.95486,0.95418,0.9548,9763633.0
2006-11-09 23:05:00,0.95478,0.95478,0.95445,0.95461,5676862.0
2006-11-09 23:06:00,0.95461,0.95469,0.95461,0.95469,1739296.0
2006-11-09 23:07:00,0.95464,0.95465,0.95444,0.95457,798159.0
2006-11-09 23:08:00,0.95464,0.95467,0.95451,0.95457,6603238.0
2006-11-09 23:09:00,0.95455,0.95469,0.95455,0.95469,13076816.0
2006-11-09 23:10:00,0.95467,0.95479,0.95467,0.9547,2670218.0
2006-11-09 23:11:00,0.95462,0.95462,0.95453,0.9546,5063181.0
2006-11-09 23:12:00,0.95455,0.95461,0.95453,0.95453,3728360.0
2006-11-09 23:13:00,0.95452,0.95452,0.95439,0.95439,13562904.0
2006-11-09 23:14:00,0.95439,0.9545,0.95439,0.9545,10988518.0
2006-11-09 23:16:00,0.95452,0.95461,0.95452,0.95457,7571048.0
2006-11-09 23:17:00,0.95459,0.95466,0.95459,0.95466,365796.0
2006-11-09 23:18:00,0.95465,0.95465,0.95448,0.95451,4030453.0
2006-11-09 23:19:00,0.95457,0.95462,0.95449,0.95462,24352343.0
2006-11-09 23:21:00,0.95465,0.95471,0.95465,0.95466,9468891.0
2006-11-09 23:22:00,0.95467,0.95486,0.95467,0.9548,6991209.0
2006-11-09 23:23:00,0.95481,0.95481,0.95444,0.95444,16166943.0
2006-11-09 23:24:00,0.95465,0.95465,0.9538,0.9538,7102360.0
2006-11-09 23:25:00,0.95435,0.95476,0.95435,0.95473,17313952.0
2006-11-09 23:26:00,0.95465,0.95472,0.9546,0.95469,7223107.0
2006-11-09 23:27:00,0.95467,0.95467,0.95456,0.95463,46049256.0
2006-11-09 23:28:00,0.9547,0.95474,0.95463,0.95469,11399526.0
2006-11-09 23:29:00,0.95446,0.95478,0.95445,0.95445,11160850.0
2006-11-09 23:30:00,0.95466,0.95469,0.95466,0.95466,29178029.0
2006-11-09 23:31:00,0.95478,0.95483,0.95466,0.95473,42301650.0
2006-11-09 23:32:00,0.95471,0.95472,0.95457,0.95457,17168364.0
2006-11-09 23:33:00,0.95446,0.95449,0.95444,0.95444,22547355.0
2006-11-09 23:34:00,0.95449,0.95459,0.95449,0.9545,9837621.0
2006-11-09 23:35:00,0.95447,0.95462,0.95443,0.95452,1124894.0
2006-11-09 23:36:00,0.95465,0.95465,0.9545,0.9545,2468971.0
2006-11-09 23:37:00,0.95436,0.95439,0.9543,0.9543,6366713.0
2006-11-09 23:38:00,0.95432,0.95454,0.95432,0.95454,2595155.0
2006-11-09 23:39:00,0.9546,0.95473,0.95456,0.95473,33976007.0
2006-11-09 23:40:00,0.95462,0.95466,0.95433,0.95435,2731996.0
2006-11-09 23:41:00,0.95435,0.95435,0.95416,0.95416,4286058.0
2006-11-09 23:42:00,0.95425,0.95425,0.95405,0.95408,6932625.0
2006-11-09 23:43:00,0.95398,0.95406,0.95398,0.95403,7355601.0
2006-11-09 23:44:00,0.95394,0.95412,0.95394,0.95412,5432668.0
2006-11-09 23:45:00,0.9543,0.95443,0.95423,0.95443,23772465.0
2006-11-09 23:46:00,0.95438,0.95438,0.9542,0.95423,7218942.0
2006-11-09 23:47:00,0.95424,0.9546,0.95424,0.9546,5154563.0
2006-11-09 23:48:00,0.95477,0.9549,0.95477,0.9549,4698297.0
2006-11-09 23:49:00,0.95482,0.95493,0.95468,0.95493,4766947.0
2006-11-09 23:50:00,0.95487,0.95497,0.95476,0.95496,3551298.0
2006-11-09 23:51:00,0.95489,0.95506,0.95489,0.95492,1467072.0
2006-11-09 23:52:00,0.95493,0.95493,0.95467,0.95486,5822575.0
2006-11-09 23:53:00,0.95465,0.95484,0.95443,0.95443,15449939.0
2006-11-09 23:54:00,0.95444,0.95444,0.9539,0.9539,1708872.0
2006-11-09 23:55:00,0.9539,0.95391,0.95376,0.95376,1414952.0
2006-11-09 23:56:00,0.95373,0.95382,0.9536,0.95372,7948718.0
2006-11-09 23:57:00,0.95377,0.95383,0.95377,0.95377,6147506.0
2006-11-09 23:58:00,0.9538,0.95383,0.95369,0.95377,8538983.0
2006-11-09 23:59:00,0.95371,0.95381,0.95364,0.95371,7196282.0
2006-11-10 00:00:00,0.95368,0.95368,0.95341,0.95341,4533367.0
2006-11-10 00:01:00,0.95349,0.95349,0.95329,0.95329,4297471.0
2006-11-10 00:02:00,0.95343,0.95347,0.95334,0.95336,14872882.0
2006-11-10 00:03:00,0.95343,0.9535,0.95322,0.95322,5208263.0
2006-11-10 00:04:00,0.95337,0.95337,0.95327,0.95329,4876228.0
2006-11-10 00:05:00,0.95316,0.95316,0.95276,0.95309,7531402.0
2006-11-10 00:06:00,0.95312,0.95331,0.95312,0.95329,6088585.0
2006-11-10 00:07:00,0.95332,0.95343,0.95325,0.95343,10594495.0
2006-11-10 00:08:00,0.95346,0.95373,0.95346,0.95373,5215195.0
2006-11-10 00:09:00,0.95394,0.95415,0.95394,0.95398,4187758.0
2006-11-10 00:10:00,0.95411,0.95411,0.95359,0.95359,26179131.0
2006-11-10 00:11:00,0.95371,0.95371,0.95347,0.95347,9602987.0
2006-11-10 00:12:00,0.95339,0.95351,0.95323,0.95323,7189444.0
2006-11-10 00:13:00,0.95349,0.95352,0.95342,0.95352,8345891.0
2006-11-10 00:14:00,0.95349,0.95357,0.95341,0.95347,11199271.0
2006-11-10 00:15:00,0.95358,0.95374,0.95346,0.95374,13568733.0
2006-11-10 00:16:00,0.95383,0.95386,0.95372,0.95372,27580012.0
2006-11-10 00:17:00,0.95392,0.954,0.95388,0.95396,2016299.0
2006-11-10 00:18:00,0.95394,0.95409,0.95394,0.95409,539093.0
2006-11-10 00:19:00,0.95405,0.95409,0.95383,0.95383,3430355.0
2006-11-10 00:20:00,0.954,0.95418,0.954,0.95418,5001051.0
2006-11-10 00:21:00,0.95427,0.95455,0.95427,0.95455,8199632.0
2006-11-10 00:22:00,0.95459,0.95501,0.95459,0.95496,5182705.0
2006-11-10 00:23:00,0.95506,0.95506,0.95451,0.95462,27883284.0
2006-11-10 00:24:00,0.95478,0.95496,0.95478,0.9549,5976937.0
2006-11-10 00:25:00,0.95466,0.95497,0.95455,0.95497,28885045.0
2006-11-10 00:26:00,0.95505,0.95512,0.95505,0.95512,4950386.0
2006-11-10 00:27:00,0.95502,0.95502,0.95486,0.95497,773938.0
2006-11-10 00:28:00,0.95485,0.95501,0.95485,0.95501,7980084.0
2006-11-10 00:29:00,0.95502,0.9552,0.95497,0.95518,39995832.0
2006-11-10 00:30:00,0.95512,0.95515,0.95498,0.95498,32428119.0
2006-11-10 00:31:00,0.955,0.955,0.95469,0.95492,36232914.0
2006-11-10 00:32:00,0.95497,0.95554,0.95497,0.9553,5230693.0
2006-11-10 00:33:00,0.95532,0.95532,0.95494,0.95501,11974477.0
2006-11-10 00:34:00,0.95497,0.9551,0.95497,0.95508,2668988.0
2006-11-10 00:35:00,0.95512,0.95561,0.95512,0.95557,4571356.0
2006-11-10 00:36:00,0.95564,0.95564,0.95548,0.95548,806929.0
2006-11-10 00:37:00,0.95554,0.95554,0.95473,0.95514,4325037.0
2006-11-10 00:38:00,0.95507,0.95514,0.95496,0.95507,3116196.0
2006-11-10 00:39:00,0.95515,0.95518,0.95502,0.95502,2677464.0
2006-11-10 00:40:00,0.95485,0.95491,0.95439,0.95482,1606508.0
2006-11-10 00:41:00,0.95487,0.95495,0.95475,0.95495,4909840.0
2006-11-10 00:42:00,0.95497,0.95511,0.95492,0.955,10069995.0
2006-11-10 00:43:00,0.95513,0.95526,0.95506,0.95506,14821199.0
2006-11-10 00:44:00,0.9551,0.95518,0.95493,0.95515,6153535.0
2006-11-10 00:45:00,0.95504,0.95518,0.95504,0.95516,3354819.0
2006-11-10 00:46:00,0.95519,0.9552,0.95512,0.95513,9980680.0
2006-11-10 00:47:00,0.95515,0.95555,0.95515,0.95549,4806297.0
2006-11-10 00:48:00,0.95553,0.95553,0.95513,0.9552,21177670.0
2006-11-10 00:49:00,0.95514,0.95514,0.95487,0.95488,9288884.0
2006-11-10 00:50:00,0.95485,0.95489,0.9548,0.95489,8309984.0
2006-11-10 00:51:00,0.95489,0.95501,0.95485,0.95497,7010482.0
2006-11-10 00:52:00,0.95501,0.95501,0.95485,0.95485,17831943.0
2006-11-10 00:53:00,0.95477,0.95477,0.95455,0.95476,12915495.0
2006-11-10 00:54:00,0.95474,0.95492,0.95458,0.95492,16946767.0
2006-11-10 00:55:00,0.95492,0.95496,0.95491,0.95493,5561471.0
2006-11-10 00:56:00,0.95494,0.95494,0.95481,0.95481,6170118.0
2006-11-10 00:57:00,0.95497,0.95503,0.9549,0.9549,5060107.0
2006-11-10 00:58:00,0.95497,0.95504,0.9549,0.95498,18472324.0
2006-11-10 00:59:00,0.95496,0.95496,0.95484,0.95492,9927168.0
2006-11-10 01:00:00,0.95501,0.95517,0.9548,0.95517,18240304.0
2006-11-10 01:01:00,0.95521,0.95521,0.95498,0.95498,11254668.0
2006-11-10 01:02:00,0.95497,0.95499,0.95484,0.95488,7698135.0
2006-11-10 01:03:00,0.95477,0.95479,0.95477,0.95479,1163849.0
2006-11-10 01:04:00,0.95485,0.95498,0.95479,0.95479,4871992.0
2006-11-10 01:05:00,0.95511,0.95511,0.95501,0.95501,2733985.0
2006-11-10 01:06:00,0.95518,0.95518,0.95509,0.9551,7756043.0
2006-11-10 01:07:00,0.95506,0.95506,0.95487,0.95505,5730779.0
2006-11-10 01:08:00,0.95511,0.95522,0.95489,0.95522,6847314.0
2006-11-10 01:09:00,0.95518,0.95521,0.95505,0.95505,3378119.0
2006-11-10 01:10:00,0.95508,0.95508,0.95488,0.95495,8053562.0
2006-11-10 01:11:00,0.95517,0.95517,0.95486,0.95495,8302812.0
2006-11-10 01:12:00,0.95504,0.9552,0.95504,0.9552,8124168.0
2006-11-10 01:13:00,0.95521,0.95526,0.95515,0.95517,17414631.0
2006-11-10 01:14:00,0.95524,0.95534,0.95524,0.9553,7862813.0
2006-11-10 01:15:00,0.95532,0.95536,0.95522,0.9553,8703754.0
2006-11-10 01:16:00,0.95516,0.95534,0.95516,0.95534,7688798.0
2006-11-10 01:17:00,0.95513,0.95556,0.9546,0.95547,12647611.0
2006-11-10 01:18:00,0.95554,0.95554,0.95528,0.95528,1449901.0
2006-11-10 01:19:00,0.95545,0.95545,0.95531,0.95536,7417655.0
2006-11-10 01:20:00,0.95544,0.9555,0.95538,0.95544,2265256.0
2006-11-10 01:21:00,0.95551,0.95555,0.95544,0.9555,6503566.0
2006-11-10 01:22:00,0.95545,0.95545,0.95543,0.95544,900367.0
2006-11-10 01:23:00,0.95542,0.95556,0.95542,0.95553,10171928.0
2006-11-10 01:24:00,0.95543,0.95557,0.95543,0.95543,18555396.0
2006-11-10 01:25:00,0.95549,0.95589,0.95549,0.95589,5089228.0
2006-11-10 01:26:00,0.95599,0.95602,0.95555,0.95555,13997227.0
2006-11-10 01:27:00,0.9555,0.9555,0.95527,0.95527,6778572.0
2006-11-10 01:28:00,0.95523,0.9553,0.95514,0.95514,10655813.0
2006-11-10 01:29:00,0.95514,0.95515,0.95491,0.95515,19382752.0
2006-11-10 01:30:00,0.95505,0.95511,0.95497,0.95497,3124469.0
2006-11-10 01:31:00,0.95503,0.95523,0.95493,0.95523,4991573.0
2006-11-10 01:32:00,0.95537,0.95564,0.95537,0.95558,4690326.0
2006-11-10 01:33:00,0.95573,0.95587,0.95566,0.95566,4342798.0
2006-11-10 01:34:00,0.95576,0.95576,0.95474,0.95543,2191425.0
2006-11-10 01:35:00,0.95537,0.95537,0.95529,0.95535,32218916.0
2006-11-10 01:36:00,0.95537,0.95548,0.95533,0.95547,21533225.0
2006-11-10 01:37:00,0.95547,0.95557,0.95547,0.95554,13404253.0
2006-11-10 01:38:00,0.95543,0.95549,0.9553,0.95549,7147855.0
2006-11-10 01:39:00,0.9555,0.9555,0.95539,0.95541,11933397.0
2006-11-10 01:40:00,0.95544,0.95558,0.95537,0.95558,11258448.0
2006-11-10 01:41:00,0.95557,0.95561,0.95535,0.95535,600973.0
2006-11-10 01:42:00,0.95546,0.9555,0.95541,0.95549,46708647.0
2006-11-10 01:43:00,0.95548,0.95553,0.95542,0.95542,3908562.0
2006-11-10 01:44:00,0.95538,0.95544,0.95533,0.95538,23652928.0
2006-11-10 01:46:00,0.9553,0.95535,0.95522,0.95532,1910568.0
2006-11-10 01:47:00,0.9554,0.95542,0.95514,0.95542,7821115.0
2006-11-10 01:48:00,0.95528,0.95552,0.95527,0.95527,16556626.0
2006-11-10 01:49:00,0.95538,0.95539,0.95526,0.95526,5265956.0
2006-11-10 01:50:00,0.95543,0.95543,0.95535,0.95542,10646630.0
2006-11-10 01:51:00,0.95544,0.95551,0.95535,0.95551,25649727.0
2006-11-10 01:52:00,0.95572,0.9559,0.95572,0.95582,5118720.0
2006-11-10 01:53:00,0.95592,0.95597,0.9557,0.9557,3909026.0
2006-11-10 01:54:00,0.95571,0.95571,0.95516,0.95538,29039974.0
2006-11-10 01:55:00,0.95538,0.95538,0.95526,0.95529,15054130.0
2006-11-10 01:56:00,0.95538,0.95538,0.95518,0.95532,9709211.0
2006-11-10 01:57:00,0.95521,0.95521,0.95514,0.95517,2203520.0
2006-11-10 01:58:00,0.95516,0.95522,0.95507,0.95522,6435715.0
2006-11-10 01:59:00,0.95527,0.95529,0.95523,0.95529,3999918.0
2006-11-10 02:00:00,0.95522,0.95537,0.95517,0.95526,7461928.0
2006-11-10 02:01:00,0.95524,0.95569,0.95524,0.95556,9176071.0
2006-11-10 02:02:00,0.95552,0.95552,0.95509,0.95519,5853654.0
2006-11-10 02:03:00,0.95521,0.95522,0.95497,0.95509,8545170.0
2006-11-10 02:04:00,0.95508,0.95566,0.95508,0.95566,7222984.0
2006-11-10 02:05:00,0.95547,0.95556,0.95526,0.95526,1617025.0
2006-11-10 02:06:00,0.95516,0.95535,0.95514,0.95514,15734738.0
2006-11-10 02:07:00,0.9554,0.95554,0.95532,0.95552,6042521.0
2006-11-10 02:08:00,0.95539,0.95539,0.95495,0.95495,1365861.0
2006-11-10 02:09:00,0.95503,0.95503,0.95477,0.95483,3695036.0
2006-11-10 02:10:00,0.95492,0.95498,0.95478,0.95495,4985823.0
2006-11-10 02:11:00,0.95503,0.9551,0.95492,0.95504,4535474.0
2006-11-10 02:12:00,0.95503,0.95503,0.95494,0.95494,4794051.0
2006-11-10 02:13:00,0.95495,0.95497,0.95485,0.95485,6650338.0
2006-11-10 02:14:00,0.95482,0.95482,0.95462,0.95479,25708300.0
2006-11-10 02:15:00,0.95473,0.95489,0.95468,0.95468,5383143.0
2006-11-10 02:16:00,0.95471,0.95482,0.95471,0.95482,7662882.0
2006-11-10 02:17:00,0.95493,0.95499,0.9549,0.95493,7016825.0
2006-11-10 02:18:00,0.95483,0.95504,0.95483,0.95504,4075750.0
2006-11-10 02:20:00,0.95503,0.95503,0.9548,0.95483,32569026.0
2006-11-10 02:21:00,0.9548,0.9548,0.95473,0.95473,2648657.0
2006-11-10 02:22:00,0.9547,0.9548,0.9547,0.9547,6255368.0
2006-11-10 02:23:00,0.95478,0.95478,0.95469,0.95476,2596730.0
2006-11-10 02:24:00,0.95467,0.95489,0.95467,0.95489,285579.0
2006-11-10 02:25:00,0.955,0.955,0.95493,0.955,8965298.0
2006-11-10 02:26:00,0.95511,0.95535,0.95511,0.95524,12413559.0
2006-11-10 02:27:00,0.95434,0.95528,0.95434,0.95528,4166691.0
2006-11-10 02:28:00,0.95526,0.95526,0.9548,0.95481,42070263.0
2006-11-10 02:29:00,0.95469,0.95475,0.95469,0.9547,30575320.0
2006-11-10 02:30:00,0.95402,0.95523,0.95402,0.95523,8482624.0
2006-11-10 02:31:00,0.95521,0.95522,0.95473,0.95488,12114266.0
2006-11-10 02:32:00,0.9549,0.95493,0.95483,0.95489,42908366.0
2006-11-10 02:33:00,0.9549,0.95499,0.95483,0.95493,6571836.0
2006-11-10 02:34:00,0.95496,0.95498,0.95487,0.95487,16709083.0
2006-11-10 02:35:00,0.95432,0.95489,0.95432,0.95483,7004991.0
2006-11-10 02:36:00,0.95456,0.95492,0.95456,0.95492,17949309.0
2006-11-10 02:37:00,0.95491,0.955,0.9549,0.9549,6556513.0
2006-11-10 02:38:00,0.95487,0.95487,0.95467,0.95467,10411096.0
2006-11-10 02:39:00,0.95456,0.95479,0.95456,0.95479,7124569.0
2006-11-10 02:40:00,0.95476,0.95482,0.95465,0.95482,23487985.0
2006-11-10 02:41:00,0.95476,0.95478,0.95465,0.95478,4051928.0
2006-11-10 02:42:00,0.9548,0.95524,0.9548,0.95518,5302660.0
2006-11-10 02:43:00,0.95519,0.95519,0.95476,0.95476,8387114.0
2006-11-10 02:44:00,0.95469,0.95486,0.95469,0.95486,1145806.0
2006-11-10 02:45:00,0.95479,0.95533,0.95479,0.95532,4101771.0
2006-11-10 02:46:00,0.95519,0.95519,0.95496,0.95496,13392816.0
2006-11-10 02:47:00,0.95438,0.9552,0.95438,0.95515,7805910.0
2006-11-10 02:48:00,0.95511,0.95511,0.95477,0.95477,5229478.0
2006-11-10 02:49:00,0.95479,0.95479,0.95464,0.95477,2499267.0
2006-11-10 02:50:00,0.95482,0.95482,0.95452,0.95452,833700.0
2006-11-10 02:51:00,0.95449,0.95467,0.95448,0.95467,7041951.0
2006-11-10 02:52:00,0.95459,0.95467,0.95446,0.95465,762330.0
2006-11-10 02:53:00,0.95477,0.95484,0.95461,0.95473,3804890.0
2006-11-10 02:54:00,0.95462,0.95468,0.95433,0.95468,5238408.0
2006-11-10 02:55:00,0.95411,0.95463,0.95411,0.95463,4510478.0
2006-11-10 02:56:00,0.95463,0.95505,0.95463,0.95505,21467207.0
2006-11-10 02:57:00,0.95503,0.95503,0.95464,0.95464,15254143.0
2006-11-10 02:58:00,0.95478,0.95511,0.95478,0.95502,14502544.0
2006-11-10 02:59:00,0.95501,0.95503,0.95462,0.95468,4703080.0
2006-11-10 03:00:00,0.95459,0.95477,0.95459,0.95477,3448644.0
2006-11-10 03:01:00,0.95474,0.95483,0.95473,0.95477,5876301.0
2006-11-10 03:02:00,0.95473,0.95483,0.95463,0.95465,2157835.0
2006-11-10 03:03:00,0.95471,0.95491,0.95471,0.95491,5784890.0
2006-11-10 03:04:00,0.95482,0.95482,0.95437,0.95437,10117184.0
2006-11-10 03:05:00,0.9546,0.95462,0.95457,0.95457,2407663.0
2006-11-10 03:06:00,0.95448,0.95448,0.95435,0.95444,14175796.0
2006-11-10 03:07:00,0.95442,0.95446,0.95436,0.95445,3857100.0
2006-11-10 03:08:00,0.95446,0.95447,0.9543,0.95447,14205922.0
2006-11-10 03:09:00,0.95445,0.95445,0.9544,0.9544,1590139.0
2006-11-10 03:10:00,0.95444,0.95446,0.95444,0.95446,7915342.0
2006-11-10 03:11:00,0.95434,0.95447,0.95423,0.95447,27700384.0
2006-11-10 03:12:00,0.95353,0.9547,0.95353,0.95448,10378303.0
2006-11-10 03:13:00,0.95445,0.9547,0.95435,0.9547,9297722.0
2006-11-10 03:14:00,0.95478,0.95478,0.95441,0.95441,4578671.0
2006-11-10 03:15:00,0.95435,0.95438,0.95425,0.95429,22009447.0
2006-11-10 03:16:00,0.95446,0.95466,0.95436,0.95466,6855203.0
2006-11-10 03:17:00,0.95474,0.95474,0.95435,0.95435,4119436.0
2006-11-10 03:18:00,0.95426,0.95426,0.9538,0.95388,4143310.0
2006-11-10 03:19:00,0.95404,0.95409,0.95399,0.95399,6345955.0
2006-11-10 03:20:00,0.95395,0.95405,0.95379,0.95396,1081693.0
2006-11-10 03:21:00,0.95398,0.95413,0.95379,0.95379,1913319.0
2006-11-10 03:22:00,0.95373,0.9539,0.95373,0.9539,5553683.0
2006-11-10 03:23:00,0.95404,0.95404,0.95395,0.95397,795516.0
2006-11-10 03:24:00,0.95402,0.95406,0.954,0.954,3571652.0
2006-11-10 03:25:00,0.95412,0.95417,0.95397,0.95397,10175787.0
2006-11-10 03:26:00,0.95394,0.95394,0.95363,0.95386,2915349.0
2006-11-10 03:27:00,0.95395,0.95402,0.95392,0.95394,2360396.0
2006-11-10 03:28:00,0.95396,0.95416,0.95392,0.95416,18148999.0
2006-11-10 03:29:00,0.95417,0.95417,0.95404,0.95411,6814818.0
2006-11-10 03:30:00,0.95406,0.95406,0.95312,0.95405,15515410.0
2006-11-10 03:31:00,0.95409,0.95452,0.95403,0.95449,12234686.0
2006-11-10 03:33:00,0.9544,0.95445,0.95432,0.95435,12657426.0
2006-11-10 03:34:00,0.9542,0.95423,0.9537,0.9537,11434805.0
2006-11-10 03:35:00,0.95374,0.95374,0.95317,0.95327,14087703.0
2006-11-10 03:36:00,0.95325,0.95325,0.95304,0.95315,5353721.0
2006-11-10 03:37:00,0.95227,0.95333,0.95227,0.95331,2190548.0
2006-11-10 03:38:00,0.95329,0.9533,0.95305,0.95305,5142655.0
2006-11-10 03:39:00,0.95323,0.95325,0.95306,0.95306,11875276.0
2006-11-10 03:40:00,0.95324,0.95324,0.95292,0.95292,5293452.0
2006-11-10 03:41:00,0.95286,0.95286,0.95231,0.95235,5848019.0
2006-11-10 03:42:00,0.95247,0.95257,0.95237,0.95257,3233075.0
2006-11-10 03:43:00,0.95248,0.95255,0.95246,0.95246,10188110.0
2006-11-10 03:44:00,0.95246,0.95246,0.95228,0.95233,10734749.0
2006-11-10 03:45:00,0.95236,0.95236,0.95216,0.95222,9113902.0
2006-11-10 03:46:00,0.9523,0.95253,0.9523,0.95253,8146611.0
2006-11-10 03:47:00,0.95243,0.95243,0.95142,0.95142,11879965.0
2006-11-10 03:48:00,0.95241,0.95247,0.95234,0.95234,5721877.0
2006-11-10 03:49:00,0.95225,0.95237,0.9521,0.95237,3597727.0
2006-11-10 03:50:00,0.95232,0.95232,0.95139,0.95232,6921732.0
2006-11-10 03:51:00,0.95231,0.95237,0.95222,0.95237,8789783.0
2006-11-10 03:52:00,0.95239,0.9526,0.95239,0.9526,4226346.0
2006-11-10 03:53:00,0.95268,0.95268,0.95243,0.95252,5073566.0
2006-11-10 03:54:00,0.9525,0.95279,0.9525,0.95279,4205260.0
2006-11-10 03:55:00,0.95283,0.95283,0.95271,0.95271,4444364.0
2006-11-10 03:56:00,0.95282,0.9529,0.95273,0.9529,4961613.0
2006-11-10 03:57:00,0.95274,0.9528,0.95263,0.9527,9306104.0
2006-11-10 03:58:00,0.95266,0.95271,0.95243,0.95243,4348880.0
2006-11-10 03:59:00,0.95242,0.95244,0.95217,0.95217,2011183.0
2006-11-10 04:00:00,0.952,0.952,0.95174,0.95174,7047162.0
2006-11-10 04:01:00,0.95169,0.95169,0.95152,0.95153,27447906.0
2006-11-10 04:02:00,0.9514,0.95145,0.95137,0.95137,6912637.0
2006-11-10 04:03:00,0.95136,0.95149,0.9512,0.95133,10534255.0
2006-11-10 04:04:00,0.9514,0.9514,0.9513,0.95137,2654150.0
2006-11-10 04:05:00,0.95141,0.95141,0.95131,0.95141,4060066.0
2006-11-10 04:06:00,0.95148,0.95166,0.95148,0.95166,6445431.0
2006-11-10 04:07:00,0.95161,0.95161,0.95143,0.95156,6077510.0
2006-11-10 04:08:00,0.95154,0.9517,0.9515,0.9517,8795092.0
2006-11-10 04:09:00,0.95174,0.95204,0.95167,0.95204,10324110.0
2006-11-10 04:10:00,0.9519,0.95218,0.9519,0.95194,20444066.0
2006-11-10 04:11:00,0.95182,0.95197,0.95156,0.95197,3048615.0
2006-11-10 04:12:00,0.95197,0.95212,0.95197,0.95198,5420105.0
2006-11-10 04:13:00,0.95205,0.95205,0.95184,0.95194,4388979.0
2006-11-10 04:14:00,0.95197,0.95205,0.95193,0.95204,13726284.0
2006-11-10 04:15:00,0.95225,0.95231,0.95216,0.95216,6003677.0
2006-11-10 04:16:00,0.95208,0.95212,0.95194,0.95194,6232374.0
2006-11-10 04:17:00,0.95191,0.95201,0.95181,0.95188,9728558.0
2006-11-10 04:18:00,0.95188,0.95226,0.95188,0.95226,3219788.0
2006-11-10 04:19:00,0.95217,0.95217,0.9518,0.95191,10017645.0
2006-11-10 04:20:00,0.95182,0.95182,0.95156,0.95156,2724499.0
2006-11-10 04:21:00,0.95144,0.95144,0.95036,0.951,2969468.0
2006-11-10 04:22:00,0.95102,0.9512,0.95098,0.9512,6995807.0
2006-11-10 04:23:00,0.9511,0.95124,0.95108,0.95113,27692040.0
2006-11-10 04:24:00,0.95106,0.95112,0.95093,0.95093,15303360.0
2006-11-10 04:25:00,0.951,0.95102,0.9509,0.9509,34284735.0
2006-11-10 04:26:00,0.95079,0.95096,0.95079,0.95096,1406547.0
2006-11-10 04:27:00,0.95099,0.95101,0.95093,0.95101,13993899.0
2006-11-10 04:28:00,0.95097,0.95099,0.95091,0.95091,529691.0
2006-11-10 04:29:00,0.95091,0.95095,0.95082,0.95095,5744570.0
2006-11-10 04:30:00,0.95099,0.95111,0.95099,0.95105,7552236.0
2006-11-10 04:31:00,0.95109,0.95118,0.95104,0.95118,8795848.0
2006-11-10 04:32:00,0.95114,0.95116,0.95101,0.95115,4885047.0
2006-11-10 04:33:00,0.95118,0.95121,0.95111,0.95118,3680252.0
2006-11-10 04:34:00,0.95108,0.95108,0.95089,0.95098,50756652.0
2006-11-10 04:35:00,0.95092,0.95092,0.9506,0.95082,14631240.0
2006-11-10 04:36:00,0.9507,0.95087,0.9507,0.95087,36885304.0
2006-11-10 04:37:00,0.95091,0.95091,0.95082,0.95082,5367016.0
2006-11-10 04:38:00,0.95102,0.95115,0.95102,0.95102,10356122.0
2006-11-10 04:39:00,0.95025,0.95141,0.95025,0.95141,4069394.0
2006-11-10 04:40:00,0.95132,0.95134,0.95087,0.95087,5936043.0
2006-11-10 04:41:00,0.95086,0.95101,0.95013,0.95101,16286910.0
2006-11-10 04:42:00,0.95103,0.95108,0.95085,0.95106,7310855.0
2006-11-10 04:43:00,0.95118,0.95118,0.95103,0.95107,7508000.0
2006-11-10 04:44:00,0.95116,0.95132,0.95116,0.95132,1320416.0
2006-11-10 04:45:00,0.95118,0.95145,0.95037,0.95142,26860175.0
2006-11-10 04:46:00,0.95139,0.95146,0.95139,0.95139,24368816.0
2006-11-10 04:47:00,0.95137,0.95152,0.95133,0.95152,12786898.0
2006-11-10 04:48:00,0.95137,0.95139,0.95048,0.95124,10652658.0
2006-11-10 04:49:00,0.9514,0.9514,0.95109,0.95109,13403431.0
2006-11-10 04:50:00,0.95108,0.9511,0.95095,0.95097,28407480.0
2006-11-10 04:51:00,0.95106,0.9511,0.95101,0.95105,2784125.0
2006-11-10 04:52:00,0.95096,0.95096,0.9508,0.9508,2858484.0
2006-11-10 04:53:00,0.9509,0.95098,0.9509,0.95098,4699726.0
2006-11-10 04:54:00,0.95089,0.95099,0.95083,0.95099,8286976.0
2006-11-10 04:55:00,0.95102,0.95109,0.95094,0.95101,5913547.0
2006-11-10 04:56:00,0.95091,0.95095,0.95076,0.95079,8164750.0
2006-11-10 04:57:00,0.95067,0.9507,0.95056,0.95056,7195732.0
2006-11-10 04:58:00,0.95055,0.95055,0.9504,0.9505,4385576.0
2006-11-10 04:59:00,0.95046,0.95061,0.95042,0.95061,1977755.0
2006-11-10 05:00:00,0.9506,0.95069,0.95056,0.95056,3146040.0
2006-11-10 05:01:00,0.95062,0.95063,0.95051,0.95053,14739467.0
2006-11-10 05:02:00,0.95051,0.95052,0.95038,0.95044,5590134.0
2006-11-10 05:03:00,0.95049,0.95055,0.95049,0.95055,16485823.0
2006-11-10 05:04:00,0.95064,0.95064,0.95045,0.95058,3756702.0
2006-11-10 05:05:00,0.95059,0.9506,0.9504,0.9506,24149376.0
2006-11-10 05:06:00,0.95059,0.95063,0.95052,0.95063,34023467.0
2006-11-10 05:07:00,0.9505,0.9507,0.9505,0.9507,5113588.0
2006-11-10 05:08:00,0.95083,0.951,0.95083,0.951,23370095.0
2006-11-10 05:09:00,0.95099,0.95099,0.95092,0.95092,249793.0
2006-11-10 05:10:00,0.95085,0.95095,0.95067,0.95083,5804527.0
2006-11-10 05:11:00,0.95075,0.95075,0.95058,0.95068,4011606.0
2006-11-10 05:12:00,0.95058,0.95084,0.95053,0.95084,3821963.0
2006-11-10 05:13:00,0.95081,0.95096,0.95081,0.95096,775582.0
2006-11-10 05:14:00,0.95092,0.95094,0.95073,0.95073,10722653.0
2006-11-10 05:15:00,0.95089,0.95097,0.95078,0.95078,3796204.0
2006-11-10 05:16:00,0.95068,0.95071,0.95068,0.95071,695520.0
2006-11-10 05:17:00,0.95065,0.95072,0.95054,0.95072,5075822.0
2006-11-10 05:18:00,0.95084,0.95099,0.95084,0.95099,9337019.0
2006-11-10 05:19:00,0.95089,0.95094,0.95086,0.95087,15515074.0
2006-11-10 05:20:00,0.95085,0.95117,0.95085,0.95117,35358752.0
2006-11-10 05:21:00,0.95131,0.95131,0.95124,0.95124,1065093.0
2006-11-10 05:22:00,0.95123,0.95123,0.9511,0.95114,1984617.0
2006-11-10 05:23:00,0.95108,0.95108,0.95105,0.95105,10529448.0
2006-11-10 05:24:00,0.95111,0.95115,0.95105,0.95107,5929333.0
2006-11-10 05:25:00,0.95104,0.9511,0.95099,0.95108,5924245.0
2006-11-10 05:26:00,0.951,0.95116,0.951,0.95116,11413255.0
2006-11-10 05:27:00,0.9512,0.95125,0.95032,0.95032,2022229.0
2006-11-10 05:28:00,0.9512,0.9513,0.95104,0.95114,9473915.0
2006-11-10 05:29:00,0.95117,0.95117,0.95085,0.95092,31248192.0
2006-11-10 05:32:00,0.95094,0.95101,0.9508,0.95101,11438256.0
2006-11-10 05:33:00,0.95099,0.9511,0.95098,0.9511,3683689.0
2006-11-10 05:34:00,0.95109,0.95113,0.95109,0.95113,1118247.0
2006-11-10 05:35:00,0.9511,0.95121,0.95101,0.95121,4239342.0
2006-11-10 05:36:00,0.95124,0.95128,0.95119,0.95128,1729074.0
2006-11-10 05:37:00,0.95127,0.9513,0.95115,0.9513,6827672.0
2006-11-10 05:38:00,0.95136,0.95168,0.95136,0.9515,9022382.0
2006-11-10 05:39:00,0.95141,0.95143,0.95136,0.95136,5051256.0
2006-11-10 05:40:00,0.95134,0.95139,0.95124,0.9513,2543064.0
2006-11-10 05:41:00,0.95123,0.95196,0.95123,0.95191,11046176.0
2006-11-10 05:43:00,0.95183,0.95183,0.95169,0.95178,5348727.0
2006-11-10 05:44:00,0.95177,0.95177,0.95165,0.95167,1265580.0
2006-11-10 05:45:00,0.95171,0.95191,0.95171,0.95191,1751783.0
2006-11-10 05:46:00,0.95196,0.95196,0.95173,0.95177,5557933.0
2006-11-10 05:47:00,0.95169,0.95177,0.95169,0.95177,2471338.0
2006-11-10 05:48:00,0.95184,0.95185,0.95166,0.95175,4496987.0
2006-11-10 05:49:00,0.95169,0.9517,0.95162,0.95166,2670693.0
2006-11-10 05:50:00,0.95174,0.95174,0.95165,0.95168,1899916.0
2006-11-10 05:51:00,0.95169,0.95222,0.95166,0.95222,8953674.0
2006-11-10 05:52:00,0.95219,0.95219,0.95203,0.95203,4851386.0
2006-11-10 05:53:00,0.95187,0.95187,0.95162,0.95162,6752545.0
2006-11-10 05:54:00,0.95162,0.95162,0.95143,0.95143,12533205.0
2006-11-10 05:55:00,0.95156,0.95169,0.95156,0.95165,1139759.0
2006-11-10 05:56:00,0.95166,0.95166,0.95143,0.95156,3375583.0
2006-11-10 05:57:00,0.95147,0.95155,0.95055,0.95155,9564661.0
2006-11-10 05:58:00,0.95167,0.95169,0.95135,0.95135,27190983.0
2006-11-10 05:59:00,0.95161,0.9517,0.95154,0.95157,9798879.0
2006-11-10 06:00:00,0.95149,0.95155,0.9514,0.95155,24687699.0
2006-11-10 06:01:00,0.9516,0.95175,0.95109,0.95172,4412331.0
2006-11-10 06:02:00,0.95159,0.95162,0.95155,0.95161,2092614.0
2006-11-10 06:03:00,0.95165,0.95176,0.95165,0.95176,1252805.0
2006-11-10 06:04:00,0.9519,0.95199,0.95189,0.95189,7567098.0
2006-11-10 06:05:00,0.95209,0.95232,0.95209,0.95215,15534830.0
2006-11-10 06:06:00,0.95215,0.95228,0.95203,0.95203,4682018.0
2006-11-10 06:07:00,0.95201,0.95201,0.95169,0.95176,2585928.0
2006-11-10 06:08:00,0.95187,0.95195,0.95185,0.95195,4396634.0
2006-11-10 06:09:00,0.95198,0.95198,0.9519,0.9519,14315484.0
2006-11-10 06:10:00,0.9519,0.9519,0.95171,0.95176,9889602.0
2006-11-10 06:11:00,0.95179,0.95186,0.95179,0.9518,35466055.0
2006-11-10 06:12:00,0.95166,0.95217,0.95166,0.95213,15944621.0
2006-11-10 06:13:00,0.95221,0.95221,0.95176,0.95176,8662896.0
2006-11-10 06:14:00,0.95174,0.95174,0.95168,0.95168,13687765.0
2006-11-10 06:15:00,0.95163,0.95167,0.95159,0.95166,5635474.0
2006-11-10 06:16:00,0.95164,0.95214,0.95164,0.95211,27310069.0
2006-11-10 06:17:00,0.95207,0.95207,0.95168,0.95168,4200528.0
2006-11-10 06:18:00,0.9515,0.9515,0.9511,0.9511,7230233.0
2006-11-10 06:19:00,0.95108,0.95112,0.95081,0.95105,18192072.0
2006-11-10 06:20:00,0.95087,0.95116,0.95087,0.95116,19406960.0
2006-11-10 06:21:00,0.95129,0.95142,0.95124,0.95124,3437045.0
2006-11-10 06:22:00,0.95104,0.95123,0.95091,0.95091,12266740.0
2006-11-10 06:23:00,0.95086,0.95094,0.95075,0.95075,5576945.0
2006-11-10 06:24:00,0.95086,0.95092,0.95071,0.95071,11118676.0
2006-11-10 06:25:00,0.9506,0.95083,0.9506,0.95073,2783538.0
2006-11-10 06:26:00,0.95066,0.95066,0.9506,0.9506,8716447.0
2006-11-10 06:27:00,0.9506,0.95072,0.95054,0.95072,14963836.0
2006-11-10 06:28:00,0.95083,0.95105,0.95075,0.95105,26813198.0
2006-11-10 06:29:00,0.95124,0.95135,0.95114,0.95122,11618305.0
2006-11-10 06:30:00,0.95101,0.95101,0.95084,0.95098,28133420.0
2006-11-10 06:31:00,0.95097,0.95098,0.95087,0.95098,11926175.0
2006-11-10 06:32:00,0.95079,0.95084,0.95071,0.95084,5318674.0
2006-11-10 06:33:00,0.95069,0.95084,0.95069,0.95069,7668707.0
2006-11-10 06:34:00,0.95088,0.95112,0.95088,0.95093,8489944.0
2006-11-10 06:35:00,0.95101,0.95119,0.95096,0.95119,28853503.0
2006-11-10 06:36:00,0.95113,0.95119,0.95099,0.95112,2614974.0
2006-11-10 06:37:00,0.95089,0.95095,0.95089,0.95095,1164339.0
2006-11-10 06:38:00,0.95099,0.95107,0.95099,0.95107,34941026.0
2006-11-10 06:39:00,0.95102,0.95106,0.95095,0.95095,1581809.0
2006-11-10 06:40:00,0.95105,0.95109,0.95087,0.95108,4051450.0
2006-11-10 06:41:00,0.95113,0.95135,0.95113,0.95135,8106097.0
2006-11-10 06:42:00,0.95131,0.95172,0.95131,0.95172,7331237.0
2006-11-10 06:43:00,0.95168,0.95168,0.9513,0.9513,36457891.0
2006-11-10 06:44:00,0.95072,0.95124,0.95072,0.95113,4277431.0
2006-11-10 06:45:00,0.95112,0.9513,0.95111,0.95119,3679831.0
2006-11-10 06:46:00,0.95114,0.95114,0.95092,0.95104,12770765.0
2006-11-10 06:48:00,0.95106,0.95106,0.9502,0.95079,30018619.0
2006-11-10 06:49:00,0.95082,0.95113,0.95014,0.95113,35217961.0
2006-11-10 06:50:00,0.95096,0.95096,0.95079,0.95089,16796940.0
2006-11-10 06:51:00,0.95096,0.95114,0.95096,0.95105,5826033.0
2006-11-10 06:52:00,0.95119,0.95133,0.95105,0.95105,8039619.0
2006-11-10 06:53:00,0.95101,0.95114,0.95098,0.95105,14717831.0
2006-11-10 06:54:00,0.95099,0.95107,0.95094,0.95104,40756436.0
2006-11-10 06:55:00,0.95109,0.95109,0.95094,0.95094,4913269.0
2006-11-10 06:56:00,0.9511,0.9511,0.95091,0.95108,14701476.0
2006-11-10 06:57:00,0.95106,0.95106,0.95092,0.95092,2043439.0
2006-11-10 06:58:00,0.95097,0.95097,0.95086,0.95086,876814.0
2006-11-10 06:59:00,0.95081,0.95088,0.95067,0.95088,9612395.0
2006-11-10 07:00:00,0.95093,0.95118,0.95093,0.95118,2737051.0
2006-11-10 07:01:00,0.95132,0.9516,0.95114,0.9516,27958387.0
2006-11-10 07:02:00,0.95163,0.95179,0.95163,0.95168,12621507.0
2006-11-10 07:03:00,0.95137,0.95137,0.95037,0.9511,14451438.0
2006-11-10 07:04:00,0.95094,0.95099,0.95083,0.9509,4190080.0
2006-11-10 07:05:00,0.95094,0.95096,0.9508,0.95083,21686066.0
2006-11-10 07:06:00,0.95075,0.95075,0.95047,0.95047,1137735.0
2006-11-10 07:07:00,0.95072,0.95087,0.95072,0.95087,3855816.0
2006-11-10 07:08:00,0.95086,0.95098,0.95067,0.95067,5032455.0
2006-11-10 07:09:00,0.95077,0.95086,0.95075,0.95075,17969308.0
2006-11-10 07:10:00,0.95078,0.95092,0.95074,0.95076,15389494.0
2006-11-10 07:11:00,0.95075,0.95078,0.9507,0.9507,20906707.0
2006-11-10 07:12:00,0.95055,0.95057,0.95039,0.95039,3545333.0
2006-11-10 07:13:00,0.9505,0.95057,0.95035,0.95057,5874669.0
2006-11-10 07:14:00,0.95062,0.95071,0.95055,0.95064,23286356.0
2006-11-10 07:15:00,0.95071,0.95071,0.95045,0.95061,2453167.0
2006-11-10 07:16:00,0.9506,0.95068,0.95057,0.95068,5212270.0
2006-11-10 07:17:00,0.95065,0.95065,0.9504,0.95046,10213111.0
2006-11-10 07:18:00,0.95046,0.95046,0.95046,0.95046,126580.0
2006-11-10 07:19:00,0.95043,0.95088,0.95041,0.95088,3964406.0
2006-11-10 07:20:00,0.95085,0.95085,0.95038,0.95038,3514655.0
2006-11-10 07:21:00,0.95022,0.95027,0.95008,0.95008,6351272.0
2006-11-10 07:22:00,0.95006,0.95006,0.94987,0.95001,800742.0
2006-11-10 07:23:00,0.95003,0.95017,0.94989,0.95003,37053622.0
2006-11-10 07:24:00,0.95002,0.95002,0.94976,0.94977,4692044.0
2006-11-10 07:25:00,0.94976,0.94976,0.94946,0.94946,25111661.0
2006-11-10 07:26:00,0.94958,0.94969,0.94947,0.94955,13095938.0
2006-11-10 07:27:00,0.94956,0.94978,0.94956,0.94968,2966198.0
2006-11-10 07:28:00,0.94965,0.94977,0.94965,0.94975,10380689.0
2006-11-10 07:29:00,0.94978,0.94988,0.94973,0.94988,9736156.0
2006-11-10 07:30:00,0.94987,0.94991,0.94983,0.94987,17770246.0
2006-11-10 07:31:00,0.94979,0.94979,0.94964,0.94964,7526562.0
2006-11-10 07:32:00,0.94974,0.9498,0.94962,0.94977,8277025.0
2006-11-10 07:33:00,0.94972,0.94982,0.94972,0.9498,7725482.0
2006-11-10 07:34:00,0.94958,0.94978,0.94958,0.94978,36633957.0
2006-11-10 07:35:00,0.94978,0.94978,0.94967,0.94969,9689304.0
2006-11-10 07:36:00,0.9494,0.94958,0.9494,0.94942,6431875.0
2006-11-10 07:37:00,0.94938,0.94938,0.94932,0.94933,3931773.0
2006-11-10 07:38:00,0.94933,0.94933,0.94931,0.94931,4524328.0
2006-11-10 07:39:00,0.94943,0.94954,0.94924,0.94924,20446058.0
2006-11-10 07:40:00,0.94953,0.94961,0.94945,0.94945,7270913.0
2006-11-10 07:41:00,0.94966,0.94968,0.94943,0.94966,3756734.0
2006-11-10 07:42:00,0.94974,0.94986,0.94968,0.94986,8326446.0
2006-11-10 07:43:00,0.94994,0.95017,0.94994,0.95017,1473374.0
2006-11-10 07:44:00,0.95012,0.95037,0.95012,0.95037,3844268.0
2006-11-10 07:45:00,0.95039,0.95042,0.95034,0.95034,20942110.0
2006-11-10 07:46:00,0.95023,0.95051,0.95009,0.95051,30997783.0
2006-11-10 07:47:00,0.95058,0.95066,0.95047,0.95051,11063759.0
2006-11-10 07:48:00,0.95054,0.95054,0.95011,0.95013,7525385.0
2006-11-10 07:49:00,0.95013,0.95014,0.95,0.95003,17578254.0
2006-11-10 07:50:00,0.95014,0.95017,0.95001,0.95009,20986685.0
2006-11-10 07:51:00,0.94993,0.94997,0.94972,0.94972,5685958.0
2006-11-10 07:52:00,0.94976,0.94984,0.94973,0.94984,1996642.0
2006-11-10 07:53:00,0.94988,0.9501,0.94985,0.9501,12523198.0
2006-11-10 07:54:00,0.95011,0.95065,0.95011,0.95065,23919391.0
2006-11-10 07:55:00,0.95051,0.95054,0.95031,0.9505,27010390.0
2006-11-10 07:56:00,0.95049,0.95049,0.95001,0.95001,3803194.0
2006-11-10 07:57:00,0.95001,0.95008,0.94999,0.95008,3585686.0
2006-11-10 07:58:00,0.95016,0.95019,0.94999,0.95009,5275145.0
2006-11-10 07:59:00,0.95011,0.95021,0.95009,0.95021,12965720.0
2006-11-10 08:00:00,0.95021,0.9506,0.95021,0.9506,7544536.0
2006-11-10 08:01:00,0.9505,0.95054,0.95001,0.95004,22753272.0
2006-11-10 08:02:00,0.94994,0.94997,0.94985,0.94991,4437237.0
2006-11-10 08:03:00,0.94996,0.95007,0.94908,0.94999,23475468.0
2006-11-10 08:04:00,0.94995,0.94999,0.94986,0.94998,6694407.0
2006-11-10 08:05:00,0.94994,0.95043,0.94994,0.95043,14481268.0
2006-11-10 08:06:00,0.95044,0.95044,0.95005,0.95005,13439839.0
2006-11-10 08:07:00,0.95014,0.95042,0.95011,0.95042,3008280.0
2006-11-10 08:09:00,0.95044,0.95047,0.95036,0.95047,8618375.0
2006-11-10 08:10:00,0.95041,0.95049,0.95041,0.95044,12698552.0
2006-11-10 08:11:00,0.9505,0.95057,0.9505,0.95055,12160451.0
2006-11-10 08:12:00,0.95051,0.95052,0.95047,0.95047,24722726.0
2006-11-10 08:13:00,0.95047,0.95069,0.95047,0.95065,14952894.0
2006-11-10 08:14:00,0.95065,0.95087,0.95065,0.95081,2429536.0
2006-11-10 08:15:00,0.95091,0.95091,0.95086,0.95089,26994837.0
2006-11-10 08:16:00,0.95091,0.95137,0.95091,0.95128,6579278.0
2006-11-10 08:17:00,0.9513,0.9513,0.95099,0.95099,14639427.0
2006-11-10 08:18:00,0.95089,0.95091,0.95073,0.95073,2401558.0
2006-11-10 08:19:00,0.95085,0.95089,0.95065,0.95065,6623430.0
2006-11-10 08:20:00,0.95068,0.95077,0.9506,0.95077,5859971.0
2006-11-10 08:21:00,0.95062,0.95062,0.95046,0.95046,3135840.0
2006-11-10 08:22:00,0.95045,0.95051,0.95001,0.95051,5942230.0
2006-11-10 08:23:00,0.95067,0.9507,0.95027,0.95058,15042280.0
2006-11-10 08:24:00,0.95062,0.95066,0.95056,0.95057,9793158.0
2006-11-10 08:25:00,0.95045,0.95055,0.95045,0.95047,15012286.0
2006-11-10 08:26:00,0.95052,0.95052,0.94958,0.94958,949986.0
2006-11-10 08:27:00,0.95028,0.95039,0.95028,0.95039,5425867.0
2006-11-10 08:28:00,0.95038,0.95043,0.95013,0.95043,8219179.0
2006-11-10 08:29:00,0.95046,0.95046,0.95039,0.95039,999899.0
2006-11-10 08:30:00,0.95044,0.95044,0.95022,0.95028,36656508.0
2006-11-10 08:31:00,0.9504,0.95043,0.94948,0.95038,9669801.0
2006-11-10 08:32:00,0.95033,0.95039,0.95024,0.95035,6538990.0
2006-11-10 08:33:00,0.95034,0.95036,0.95013,0.95015,3565913.0
2006-11-10 08:34:00,0.95022,0.95022,0.95008,0.95016,6387611.0
2006-11-10 08:35:00,0.95011,0.95049,0.95011,0.95044,14090657.0
2006-11-10 08:36:00,0.9503,0.9503,0.95009,0.95009,10748584.0
2006-11-10 08:37:00,0.95017,0.95028,0.95017,0.95024,3127045.0
2006-11-10 08:38:00,0.9503,0.95035,0.95008,0.95035,3445306.0
2006-11-10 08:39:00,0.95047,0.95054,0.95039,0.95047,4775985.0
2006-11-10 08:40:00,0.95048,0.95048,0.95035,0.95043,1880818.0
2006-11-10 08:41:00,0.95041,0.95049,0.95035,0.95038,11723375.0
2006-11-10 08:42:00,0.94941,0.95011,0.94941,0.95005,3531060.0
2006-11-10 08:43:00,0.95029,0.95046,0.95022,0.95032,18859182.0
2006-11-10 08:44:00,0.95016,0.95025,0.95013,0.95019,27841419.0
2006-11-10 08:45:00,0.95012,0.95021,0.95012,0.95013,7841853.0
2006-11-10 08:46:00,0.95008,0.95012,0.95007,0.95012,6218526.0
2006-11-10 08:47:00,0.95015,0.95034,0.95015,0.95034,6277426.0
2006-11-10 08:48:00,0.95023,0.95024,0.95014,0.9502,4650224.0
2006-11-10 08:49:00,0.95022,0.95022,0.95005,0.95013,5127961.0
2006-11-10 08:50:00,0.95009,0.95009,0.94979,0.94989,4940231.0
2006-11-10 08:51:00,0.94999,0.9503,0.94999,0.95013,7835658.0
2006-11-10 08:52:00,0.95023,0.95023,0.94982,0.94989,14999093.0
2006-11-10 08:53:00,0.94994,0.95001,0.9499,0.94991,2831632.0
2006-11-10 08:54:00,0.94988,0.94988,0.94976,0.94979,18412077.0
2006-11-10 08:55:00,0.94984,0.94986,0.94967,0.94977,28246030.0
2006-11-10 08:56:00,0.94978,0.94979,0.94944,0.94944,10243604.0
2006-11-10 08:57:00,0.9496,0.94971,0.94953,0.94956,7550025.0
2006-11-10 08:58:00,0.94957,0.94957,0.94939,0.9495,19399265.0
2006-11-10 08:59:00,0.94946,0.94964,0.9494,0.94954,11326371.0
2006-11-10 09:00:00,0.94969,0.94973,0.94965,0.94972,3964948.0
2006-11-10 09:01:00,0.94969,0.94977,0.94947,0.94977,3932513.0
2006-11-10 09:02:00,0.9498,0.9498,0.94949,0.94949,21398663.0
2006-11-10 09:03:00,0.94954,0.94959,0.94939,0.94946,1801572.0
2006-11-10 09:04:00,0.94946,0.94958,0.94858,0.94958,5270143.0
2006-11-10 09:05:00,0.94962,0.94962,0.94935,0.94937,2135672.0
2006-11-10 09:06:00,0.94946,0.9495,0.94923,0.94944,29481396.0
2006-11-10 09:07:00,0.94951,0.94965,0.94951,0.94963,5137876.0
2006-11-10 09:08:00,0.94979,0.94987,0.94973,0.94985,3308396.0
2006-11-10 09:09:00,0.9499,0.9499,0.94952,0.94964,12780322.0
2006-11-10 09:10:00,0.94965,0.94976,0.94965,0.94969,2369071.0
2006-11-10 09:11:00,0.94976,0.94983,0.9496,0.94983,5255565.0
2006-11-10 09:12:00,0.94983,0.94999,0.94983,0.94987,3397039.0
2006-11-10 09:13:00,0.94986,0.95002,0.94984,0.95002,1024511.0
2006-11-10 09:14:00,0.95025,0.95036,0.95021,0.95021,5480959.0
2006-11-10 09:15:00,0.95008,0.95008,0.94983,0.94983,4038580.0
2006-11-10 09:16:00,0.94975,0.94975,0.94958,0.94959,4057617.0
2006-11-10 09:17:00,0.9494,0.94971,0.9494,0.94971,17720210.0
2006-11-10 09:18:00,0.94988,0.94989,0.94976,0.94983,15170394.0
2006-11-10 09:19:00,0.94966,0.94985,0.94966,0.94985,3521458.0
2006-11-10 09:20:00,0.94986,0.95016,0.94986,0.95012,9162162.0
2006-11-10 09:21:00,0.95034,0.9506,0.95034,0.9506,6557002.0
2006-11-10 09:22:00,0.95055,0.95073,0.95052,0.95065,24272656.0
2006-11-10 09:23:00,0.95061,0.95061,0.95038,0.95038,8212943.0
2006-11-10 09:24:00,0.95047,0.95055,0.9503,0.95049,13625906.0
2006-11-10 09:25:00,0.95053,0.95057,0.95044,0.95048,4581987.0
2006-11-10 09:26:00,0.95049,0.95054,0.95023,0.95054,11122778.0
2006-11-10 09:27:00,0.95051,0.95051,0.95026,0.95026,5046020.0
2006-11-10 09:28:00,0.95038,0.95044,0.95028,0.95035,9262528.0
2006-11-10 09:29:00,0.95037,0.95054,0.95037,0.95044,2357142.0
2006-11-10 09:30:00,0.9504,0.9504,0.95021,0.95031,4852078.0
2006-11-10 09:31:00,0.94971,0.95036,0.94971,0.94989,3377303.0
2006-11-10 09:32:00,0.94988,0.94999,0.94982,0.94999,17228740.0
2006-11-10 09:33:00,0.95006,0.9501,0.94996,0.95009,3267778.0
2006-11-10 09:34:00,0.95011,0.95011,0.9499,0.95003,2142899.0
2006-11-10 09:35:00,0.95005,0.95005,0.94985,0.9499,11956670.0
2006-11-10 09:36:00,0.94985,0.94988,0.94963,0.9497,2732322.0
2006-11-10 09:37:00,0.9498,0.94988,0.9498,0.94984,5786153.0
2006-11-10 09:38:00,0.94988,0.94988,0.94957,0.94965,8757327.0
2006-11-10 09:39:00,0.94982,0.9499,0.94965,0.94981,18451489.0
2006-11-10 09:40:00,0.94979,0.9498,0.94969,0.94969,7145075.0
2006-11-10 09:41:00,0.9498,0.94983,0.94975,0.94976,15215121.0
2006-11-10 09:42:00,0.94989,0.95017,0.94989,0.95017,3029632.0
2006-11-10 09:43:00,0.95015,0.95015,0.94989,0.94989,4195010.0
2006-11-10 09:44:00,0.94986,0.95001,0.94986,0.94995,36587924.0
2006-11-10 09:45:00,0.95002,0.95002,0.95002,0.95002,65889.0
2006-11-10 09:46:00,0.95029,0.95054,0.95029,0.95054,34767082.0
2006-11-10 09:47:00,0.95039,0.95039,0.95024,0.95036,8202533.0
2006-11-10 09:48:00,0.95019,0.95019,0.94999,0.95,9861113.0
2006-11-10 09:49:00,0.95004,0.9501,0.94988,0.94988,2139925.0
2006-11-10 09:50:00,0.95004,0.95009,0.95002,0.95005,7081143.0
2006-11-10 09:51:00,0.94999,0.95011,0.94999,0.95009,2930226.0
2006-11-10 09:52:00,0.9501,0.9501,0.94983,0.95004,9136145.0
2006-11-10 09:53:00,0.95004,0.95004,0.94994,0.95,3924572.0
2006-11-10 09:54:00,0.94999,0.95015,0.94998,0.9501,6756735.0
2006-11-10 09:55:00,0.95007,0.95014,0.94995,0.94995,2536521.0
2006-11-10 09:56:00,0.94984,0.94984,0.94971,0.94978,7123051.0
2006-11-10 09:57:00,0.94976,0.94984,0.94965,0.94965,20426148.0
2006-11-10 09:58:00,0.94964,0.94964,0.94948,0.94959,24532462.0
2006-11-10 09:59:00,0.94973,0.94975,0.94961,0.94973,21321620.0
2006-11-10 10:00:00,0.94979,0.94985,0.94964,0.94981,6582636.0
2006-11-10 10:01:00,0.94989,0.94995,0.94985,0.94995,10327983.0
2006-11-10 10:02:00,0.94986,0.94989,0.94976,0.94979,3785576.0
2006-11-10 10:03:00,0.94961,0.94973,0.94955,0.94966,16992129.0
2006-11-10 10:04:00,0.94956,0.94959,0.94936,0.94936,6685885.0
2006-11-10 10:05:00,0.94956,0.94956,0.94899,0.9495,5446528.0
2006-11-10 10:06:00,0.94954,0.94978,0.94954,0.94974,6500709.0
2006-11-10 10:07:00,0.94971,0.95006,0.94971,0.95001,4744694.0
2006-11-10 10:08:00,0.94991,0.94994,0.94988,0.9499,16716999.0
2006-11-10 10:09:00,0.94984,0.94995,0.94984,0.94995,4097779.0
2006-11-10 10:10:00,0.95,0.95,0.94982,0.94982,3820075.0
2006-11-10 10:11:00,0.94979,0.94979,0.94958,0.94958,16788147.0
2006-11-10 10:12:00,0.94968,0.94968,0.94945,0.94945,9579454.0
2006-11-10 10:13:00,0.94959,0.94978,0.94959,0.94974,1523560.0
2006-11-10 10:14:00,0.94978,0.94987,0.94959,0.94987,12711982.0
2006-11-10 10:15:00,0.94997,0.95016,0.94997,0.9501,5349073.0
2006-11-10 10:16:00,0.95019,0.95022,0.95012,0.95012,21577971.0
2006-11-10 10:17:00,0.95014,0.95014,0.94992,0.9501,6283828.0
2006-11-10 10:18:00,0.95005,0.95022,0.95005,0.95022,7382342.0
2006-11-10 10:19:00,0.95026,0.95047,0.95019,0.95043,5072464.0
2006-11-10 10:20:00,0.95039,0.95048,0.95036,0.95045,29989060.0
2006-11-10 10:21:00,0.95049,0.95049,0.95019,0.95042,16467444.0
2006-11-10 10:22:00,0.9504,0.9504,0.95022,0.95022,510251.0
2006-11-10 10:23:00,0.95025,0.9503,0.95019,0.95025,9026566.0
2006-11-10 10:24:00,0.95025,0.95028,0.95017,0.95028,2656039.0
2006-11-10 10:25:00,0.95019,0.95019,0.95,0.95002,5033488.0
2006-11-10 10:26:00,0.95006,0.95006,0.94975,0.94982,15023283.0
2006-11-10 10:27:00,0.94972,0.95002,0.94972,0.94987,8158382.0
2006-11-10 10:28:00,0.94987,0.95006,0.94987,0.9499,8941570.0
2006-11-10 10:29:00,0.94982,0.94988,0.9498,0.94988,2241084.0
2006-11-10 10:30:00,0.94979,0.94983,0.94971,0.94983,4798892.0
2006-11-10 10:31:00,0.94974,0.95012,0.94974,0.95012,1498555.0
2006-11-10 10:32:00,0.95012,0.95012,0.95006,0.95006,29028497.0
2006-11-10 10:33:00,0.95016,0.95023,0.95014,0.95021,10915054.0
2006-11-10 10:34:00,0.95032,0.95037,0.95027,0.95027,1998468.0
2006-11-10 10:35:00,0.95041,0.95065,0.95038,0.95038,6800193.0
2006-11-10 10:36:00,0.95047,0.95061,0.95041,0.95061,5497711.0
2006-11-10 10:37:00,0.95063,0.95078,0.94974,0.95078,30318808.0
2006-11-10 10:38:00,0.95068,0.95071,0.95061,0.95061,22987285.0
2006-11-10 10:39:00,0.9505,0.95057,0.95038,0.95038,6758502.0
2006-11-10 10:40:00,0.95043,0.95043,0.95032,0.95032,4852457.0
2006-11-10 10:41:00,0.95036,0.95043,0.95024,0.95037,3667068.0
2006-11-10 10:42:00,0.95018,0.95045,0.95018,0.95041,8346289.0
2006-11-10 10:43:00,0.95039,0.95039,0.95024,0.95032,1414007.0
2006-11-10 10:44:00,0.9502,0.9503,0.95017,0.95017,3756831.0
2006-11-10 10:45:00,0.95014,0.95014,0.94992,0.95008,16591683.0
2006-11-10 10:46:00,0.9501,0.95015,0.9501,0.95011,2209422.0
2006-11-10 10:47:00,0.95015,0.95022,0.95008,0.95018,6533671.0
2006-11-10 10:48:00,0.95022,0.95028,0.95016,0.95016,12982211.0
2006-11-10 10:49:00,0.95014,0.95027,0.95014,0.95019,13241392.0
2006-11-10 10:50:00,0.95026,0.9503,0.95018,0.95026,10171099.0
2006-11-10 10:51:00,0.95033,0.95044,0.95025,0.95034,29998442.0
2006-11-10 10:52:00,0.95043,0.95043,0.95016,0.95037,3866931.0
2006-11-10 10:53:00,0.95042,0.95048,0.95036,0.95037,6917335.0
2006-11-10 10:54:00,0.95046,0.95052,0.95032,0.95032,9023898.0
2006-11-10 10:55:00,0.95033,0.95037,0.95029,0.95029,8129435.0
2006-11-10 10:56:00,0.95024,0.95037,0.95016,0.95036,3961409.0
2006-11-10 10:57:00,0.95028,0.9504,0.94943,0.95029,27987621.0
2006-11-10 10:58:00,0.95019,0.95019,0.95005,0.95013,40072257.0
2006-11-10 10:59:00,0.95015,0.95025,0.95007,0.95007,9642009.0
2006-11-10 11:00:00,0.94998,0.94999,0.94974,0.94974,13170837.0
2006-11-10 11:01:00,0.94992,0.95007,0.94988,0.94999,7965414.0
2006-11-10 11:02:00,0.94997,0.95001,0.94993,0.95001,7216158.0
2006-11-10 11:03:00,0.94998,0.95022,0.9499,0.95022,3350010.0
2006-11-10 11:04:00,0.95008,0.95048,0.94983,0.94983,10443082.0
2006-11-10 11:05:00,0.95028,0.95028,0.94988,0.95024,9182864.0
2006-11-10 11:06:00,0.95015,0.95026,0.9501,0.95018,6760415.0
2006-11-10 11:07:00,0.95019,0.95025,0.95003,0.95003,5733426.0
2006-11-10 11:08:00,0.95013,0.95037,0.95013,0.9502,8900997.0
2006-11-10 11:09:00,0.95044,0.95049,0.95034,0.95044,3336417.0
2006-11-10 11:10:00,0.9504,0.9504,0.95025,0.95039,10103603.0
2006-11-10 11:11:00,0.95028,0.95045,0.95028,0.95045,2229232.0
2006-11-10 11:12:00,0.9504,0.95062,0.9504,0.95062,24770423.0
2006-11-10 11:13:00,0.95062,0.95062,0.95034,0.95039,14576746.0
2006-11-10 11:14:00,0.95006,0.9504,0.95006,0.9504,26278029.0
2006-11-10 11:15:00,0.95043,0.95043,0.95039,0.95039,9507108.0
2006-11-10 11:16:00,0.95035,0.95036,0.94995,0.94995,9252535.0
2006-11-10 11:17:00,0.95021,0.95042,0.95017,0.95042,8921361.0
2006-11-10 11:18:00,0.95038,0.95038,0.95002,0.95002,9244451.0
2006-11-10 11:19:00,0.94995,0.94995,0.94965,0.94965,535839.0
2006-11-10 11:20:00,0.94972,0.94972,0.94948,0.94956,7009041.0
2006-11-10 11:21:00,0.94952,0.94973,0.94952,0.94969,4667278.0
2006-11-10 11:22:00,0.94983,0.94999,0.94983,0.94985,4547762.0
2006-11-10 11:23:00,0.94991,0.95,0.94991,0.94994,10688756.0
2006-11-10 11:24:00,0.94992,0.95008,0.94903,0.95008,12784638.0
2006-11-10 11:25:00,0.94998,0.94998,0.94977,0.94989,8712202.0
2006-11-10 11:26:00,0.94992,0.94993,0.94918,0.94984,8714682.0
2006-11-10 11:27:00,0.94973,0.94987,0.94973,0.94987,7379145.0
2006-11-10 11:28:00,0.94991,0.95,0.94982,0.95,18590547.0
2006-11-10 11:29:00,0.94994,0.95005,0.94994,0.95002,16085948.0
2006-11-10 11:30:00,0.94996,0.95019,0.94996,0.95019,26700172.0
2006-11-10 11:31:00,0.95031,0.95041,0.95005,0.95005,3765828.0
2006-11-10 11:32:00,0.94997,0.95008,0.9499,0.94996,6100136.0
2006-11-10 11:33:00,0.94991,0.95012,0.94991,0.95011,19214067.0
2006-11-10 11:34:00,0.95019,0.95025,0.95006,0.95006,34439170.0
2006-11-10 11:35:00,0.95012,0.95012,0.94991,0.94991,5961856.0
2006-11-10 11:36:00,0.94993,0.95019,0.94992,0.95002,7507985.0
2006-11-10 11:37:00,0.95019,0.95019,0.95013,0.95013,10012853.0
2006-11-10 11:38:00,0.95011,0.95034,0.95011,0.95017,7901844.0
2006-11-10 11:39:00,0.95029,0.95044,0.95015,0.95044,9818454.0
2006-11-10 11:40:00,0.95045,0.95054,0.95028,0.95028,5600419.0
2006-11-10 11:41:00,0.95025,0.95028,0.95017,0.95024,7378580.0
2006-11-10 11:42:00,0.95005,0.95036,0.95005,0.95035,10749336.0
2006-11-10 11:43:00,0.95027,0.95043,0.95024,0.95043,13077345.0
2006-11-10 11:44:00,0.95039,0.95076,0.95039,0.95076,2509544.0
2006-11-10 11:45:00,0.95069,0.9507,0.95048,0.9507,20437876.0
2006-11-10 11:46:00,0.95059,0.95092,0.95059,0.95092,18060196.0
2006-11-10 11:47:00,0.95088,0.95088,0.94992,0.95078,9028473.0
2006-11-10 11:48:00,0.95077,0.9508,0.95062,0.95078,17757899.0
2006-11-10 11:49:00,0.95075,0.95075,0.95046,0.95046,12956066.0
2006-11-10 11:50:00,0.95041,0.95045,0.95029,0.95029,5040545.0
2006-11-10 11:51:00,0.95015,0.95031,0.95015,0.95027,2594145.0
2006-11-10 11:52:00,0.95012,0.95027,0.9501,0.95014,23020375.0
2006-11-10 11:53:00,0.95018,0.9502,0.95007,0.95018,7839611.0
2006-11-10 11:54:00,0.95016,0.95018,0.94992,0.95013,8303944.0
2006-11-10 11:55:00,0.9502,0.95021,0.95007,0.95012,4911187.0
2006-11-10 11:56:00,0.95022,0.95022,0.95003,0.95008,3680060.0
2006-11-10 11:57:00,0.94999,0.95001,0.9498,0.95001,7144403.0
2006-11-10 11:58:00,0.94989,0.95003,0.94989,0.95001,28605362.0
2006-11-10 11:59:00,0.94987,0.95006,0.94987,0.95006,4762143.0
2006-11-10 12:00:00,0.95003,0.95003,0.94983,0.94989,4343265.0
2006-11-10 12:01:00,0.94997,0.95003,0.94929,0.95002,12829305.0
2006-11-10 12:02:00,0.94989,0.95008,0.94989,0.95008,7089673.0
2006-11-10 12:03:00,0.95005,0.95023,0.95005,0.95023,3421829.0
2006-11-10 12:04:00,0.95024,0.95033,0.95015,0.95016,13294137.0
2006-11-10 12:05:00,0.9503,0.95035,0.9502,0.95035,8627975.0
2006-11-10 12:06:00,0.95026,0.95026,0.95013,0.95015,4638819.0
2006-11-10 12:07:00,0.95015,0.95015,0.94999,0.95,19516397.0
2006-11-10 12:08:00,0.95001,0.95033,0.95001,0.95033,1842136.0
2006-11-10 12:09:00,0.95026,0.95026,0.95001,0.95008,17571939.0
2006-11-10 12:10:00,0.95009,0.95013,0.94996,0.95011,15550353.0
2006-11-10 12:11:00,0.95013,0.95016,0.95001,0.95007,10555178.0
2006-11-10 12:12:00,0.94986,0.95024,0.94986,0.95024,13924429.0
2006-11-10 12:13:00,0.95032,0.95043,0.95011,0.9502,5438956.0
2006-11-10 12:14:00,0.95002,0.95002,0.94978,0.9499,9002074.0
2006-11-10 12:15:00,0.94985,0.94994,0.94976,0.94976,21294660.0
2006-11-10 12:16:00,0.94984,0.94997,0.94973,0.94997,18058317.0
2006-11-10 12:17:00,0.95007,0.95009,0.95001,0.95009,3474656.0
2006-11-10 12:18:00,0.95003,0.95021,0.95003,0.95019,19011093.0
2006-11-10 12:19:00,0.95029,0.95034,0.95018,0.95034,7436315.0
2006-11-10 12:20:00,0.95015,0.95029,0.95009,0.95029,7530702.0
2006-11-10 12:21:00,0.9503,0.9504,0.9503,0.95035,3931871.0
2006-11-10 12:22:00,0.95041,0.95047,0.95032,0.95047,11116678.0
2006-11-10 12:23:00,0.95045,0.95052,0.95031,0.95049,14750319.0
2006-11-10 12:24:00,0.95034,0.95036,0.95028,0.95035,2097320.0
2006-11-10 12:25:00,0.95029,0.95035,0.95024,0.95028,3087145.0
2006-11-10 12:26:00,0.95017,0.95028,0.94999,0.95028,22389172.0
2006-11-10 12:27:00,0.95033,0.95033,0.95026,0.95026,3776491.0
2006-11-10 12:28:00,0.95028,0.95035,0.95024,0.95024,22709186.0
2006-11-10 12:29:00,0.95027,0.95034,0.9498,0.95031,16400111.0
2006-11-10 12:30:00,0.95024,0.95034,0.95001,0.95015,19367537.0
2006-11-10 12:31:00,0.95006,0.95013,0.94935,0.95013,15715741.0
2006-11-10 12:32:00,0.95019,0.95027,0.95016,0.95026,9333388.0
2006-11-10 12:33:00,0.95021,0.95026,0.95013,0.95021,14430124.0
2006-11-10 12:34:00,0.95031,0.95044,0.95024,0.95024,44905596.0
2006-11-10 12:35:00,0.95011,0.95014,0.94997,0.94997,9633423.0
2006-11-10 12:36:00,0.95001,0.95017,0.94999,0.95017,8078411.0
2006-11-10 12:37:00,0.95015,0.9503,0.95008,0.95019,4216175.0
2006-11-10 12:38:00,0.95016,0.95021,0.9501,0.95013,13186173.0
2006-11-10 12:39:00,0.9502,0.95029,0.95016,0.9502,2251885.0
2006-11-10 12:40:00,0.95013,0.95013,0.94995,0.95007,6729055.0
2006-11-10 12:41:00,0.9501,0.9501,0.94994,0.94994,2331683.0
2006-11-10 12:42:00,0.94989,0.94989,0.94974,0.94984,5164239.0
2006-11-10 12:43:00,0.94978,0.94986,0.94963,0.94985,2370250.0
2006-11-10 12:44:00,0.9499,0.9499,0.94978,0.94982,28010238.0
2006-11-10 12:45:00,0.94971,0.9498,0.94968,0.9498,2552048.0
2006-11-10 12:46:00,0.94974,0.94991,0.9496,0.94991,25301378.0
2006-11-10 12:47:00,0.94983,0.95005,0.94983,0.95005,7515904.0
2006-11-10 12:48:00,0.95005,0.95005,0.94987,0.95003,5366172.0
2006-11-10 12:49:00,0.94997,0.95016,0.94992,0.94992,23218116.0
2006-11-10 12:50:00,0.95006,0.95008,0.94991,0.95008,6865746.0
2006-11-10 12:51:00,0.95006,0.95006,0.94902,0.94993,12616613.0
2006-11-10 12:52:00,0.94991,0.95011,0.94991,0.95007,15634812.0
2006-11-10 12:53:00,0.95,0.95012,0.95,0.95009,25619225.0
2006-11-10 12:54:00,0.95004,0.95006,0.95,0.95002,2637651.0
2006-11-10 12:55:00,0.94995,0.95012,0.94995,0.95006,5915068.0
2006-11-10 12:56:00,0.95003,0.9502,0.95003,0.9502,14482731.0
2006-11-10 12:57:00,0.95024,0.95024,0.95014,0.95021,11776181.0
2006-11-10 12:58:00,0.95016,0.95016,0.94995,0.95011,4341986.0
2006-11-10 12:59:00,0.95009,0.95012,0.94991,0.94992,1205558.0
2006-11-10 13:00:00,0.94999,0.95005,0.94996,0.95001,7551205.0
2006-11-10 13:01:00,0.95,0.95009,0.94989,0.95009,17379258.0
2006-11-10 13:02:00,0.94999,0.94999,0.94998,0.94998,3280491.0
2006-11-10 13:03:00,0.95013,0.95017,0.9501,0.95015,2806041.0
2006-11-10 13:04:00,0.95019,0.95021,0.95,0.95,18860785.0
2006-11-10 13:05:00,0.95018,0.95025,0.94998,0.9501,14679370.0
2006-11-10 13:06:00,0.95014,0.95014,0.94998,0.95007,7499563.0
2006-11-10 13:07:00,0.95016,0.95017,0.95012,0.95013,14726239.0
2006-11-10 13:08:00,0.95019,0.95027,0.94998,0.94998,26577848.0
2006-11-10 13:09:00,0.95024,0.95024,0.9502,0.95022,2600448.0
2006-11-10 13:10:00,0.95033,0.95033,0.95022,0.95027,23304155.0
2006-11-10 13:11:00,0.95016,0.95024,0.95016,0.95019,3326073.0
2006-11-10 13:12:00,0.95036,0.95041,0.95032,0.95041,13957870.0
2006-11-10 13:13:00,0.95033,0.95041,0.95025,0.95041,9389541.0
2006-11-10 13:14:00,0.95041,0.95053,0.95033,0.9504,4848632.0
2006-11-10 13:15:00,0.95038,0.95038,0.95024,0.95032,14842523.0
2006-11-10 13:16:00,0.95034,0.95035,0.95026,0.95034,5098927.0
2006-11-10 13:17:00,0.95047,0.95047,0.95028,0.95045,14813936.0
2006-11-10 13:18:00,0.95039,0.9505,0.95032,0.95037,9959515.0
2006-11-10 13:19:00,0.95032,0.95037,0.95029,0.95032,2137173.0
2006-11-10 13:20:00,0.95032,0.95035,0.94927,0.95035,9101670.0
2006-11-10 13:21:00,0.95038,0.95049,0.94952,0.95035,12228466.0
2006-11-10 13:22:00,0.95026,0.95029,0.95022,0.95022,3729144.0
2006-11-10 13:23:00,0.95023,0.95033,0.95019,0.95033,5711662.0
2006-11-10 13:24:00,0.95038,0.95054,0.9495,0.95053,17441835.0
2006-11-10 13:25:00,0.95053,0.95088,0.95006,0.95006,9701068.0
2006-11-10 13:26:00,0.95076,0.95086,0.95066,0.95086,3219444.0
2006-11-10 13:27:00,0.95082,0.95082,0.95059,0.95068,18878134.0
2006-11-10 13:28:00,0.95062,0.95082,0.95047,0.95069,8793207.0
2006-11-10 13:29:00,0.95059,0.95065,0.95025,0.95025,12939241.0
2006-11-10 13:30:00,0.95042,0.95056,0.95042,0.95051,33347364.0
2006-11-10 13:31:00,0.95048,0.95055,0.95042,0.95055,14945240.0
2006-11-10 13:32:00,0.95055,0.95071,0.95055,0.95064,6404905.0
2006-11-10 13:33:00,0.95056,0.95062,0.95034,0.95059,35925347.0
2006-11-10 13:34:00,0.95047,0.95055,0.95047,0.95055,2279461.0
2006-11-10 13:35:00,0.95037,0.95037,0.95027,0.9503,6473488.0
2006-11-10 13:36:00,0.95026,0.95035,0.95026,0.95035,1728017.0
2006-11-10 13:37:00,0.95042,0.95072,0.95042,0.95072,3582965.0
2006-11-10 13:38:00,0.95062,0.95062,0.95022,0.95022,7249034.0
2006-11-10 13:39:00,0.95012,0.95018,0.95006,0.95018,5126207.0
2006-11-10 13:40:00,0.95018,0.95018,0.95003,0.95016,34762751.0
2006-11-10 13:41:00,0.95011,0.95025,0.95006,0.95025,11310785.0
2006-11-10 13:42:00,0.95009,0.95038,0.95009,0.95025,7727189.0
2006-11-10 13:43:00,0.95028,0.95032,0.95015,0.95016,48237495.0
2006-11-10 13:44:00,0.95025,0.95032,0.9501,0.9501,7772399.0
2006-11-10 13:45:00,0.95034,0.95041,0.95019,0.95041,10249621.0
2006-11-10 13:46:00,0.95036,0.95037,0.95024,0.95031,8966610.0
2006-11-10 13:47:00,0.95017,0.95038,0.95017,0.95032,5019775.0
2006-11-10 13:48:00,0.95031,0.95031,0.9501,0.95029,2058427.0
2006-11-10 13:49:00,0.95029,0.95045,0.95029,0.95037,5847853.0
2006-11-10 13:50:00,0.95025,0.95025,0.94987,0.95013,7020133.0
2006-11-10 13:51:00,0.95005,0.95014,0.95005,0.95012,8358524.0
2006-11-10 13:52:00,0.95005,0.95016,0.94961,0.95014,4690111.0
2006-11-10 13:53:00,0.95023,0.95055,0.95023,0.95028,7973975.0
2006-11-10 13:54:00,0.95021,0.95021,0.95006,0.95006,9407137.0
2006-11-10 13:55:00,0.9501,0.95018,0.95006,0.95018,9184065.0
2006-11-10 13:56:00,0.95013,0.95013,0.94995,0.95011,3158202.0
2006-11-10 13:57:00,0.95004,0.95013,0.95004,0.95013,610003.0
2006-11-10 13:58:00,0.95022,0.95028,0.95014,0.95014,5290676.0
2006-11-10 13:59:00,0.95012,0.95012,0.94966,0.94987,4682704.0
2006-11-10 14:00:00,0.94984,0.94984,0.94955,0.94964,9368241.0
2006-11-10 14:01:00,0.94964,0.94971,0.94959,0.9496,8919074.0
2006-11-10 14:02:00,0.94957,0.94993,0.9487,0.94993,21369850.0
2006-11-10 14:03:00,0.94996,0.95016,0.94996,0.95,8932586.0
2006-11-10 14:04:00,0.94995,0.94995,0.94938,0.94938,8477925.0
2006-11-10 14:05:00,0.94935,0.94942,0.94866,0.94935,6771022.0
2006-11-10 14:06:00,0.94938,0.94952,0.94938,0.94944,17111758.0
2006-11-10 14:07:00,0.94948,0.94972,0.94948,0.94972,20008141.0
2006-11-10 14:08:00,0.94965,0.94987,0.94965,0.9497,32439420.0
2006-11-10 14:09:00,0.94973,0.94984,0.94968,0.94984,13435357.0
2006-11-10 14:10:00,0.94972,0.94981,0.94972,0.94978,2383324.0
2006-11-10 14:11:00,0.94972,0.94976,0.94961,0.94961,11206157.0
2006-11-10 14:12:00,0.94974,0.94987,0.94971,0.94971,1233101.0
2006-11-10 14:13:00,0.94975,0.94975,0.94969,0.94969,12125428.0
2006-11-10 14:14:00,0.94967,0.94969,0.94958,0.94967,4912945.0
2006-11-10 14:15:00,0.94972,0.94975,0.94945,0.94975,3276448.0
2006-11-10 14:16:00,0.94972,0.95001,0.94972,0.94984,11203119.0
2006-11-10 14:17:00,0.94979,0.94979,0.94949,0.94949,1583711.0
2006-11-10 14:18:00,0.94972,0.94972,0.94962,0.94962,1645270.0
2006-11-10 14:19:00,0.9496,0.94962,0.94957,0.94958,4663174.0
2006-11-10 14:20:00,0.94946,0.94956,0.9494,0.94949,25239551.0
2006-11-10 14:21:00,0.94948,0.94951,0.94948,0.94951,3019740.0
2006-11-10 14:22:00,0.94944,0.94944,0.94904,0.94937,2060464.0
2006-11-10 14:23:00,0.94941,0.94957,0.94941,0.94957,699553.0
2006-11-10 14:24:00,0.94949,0.94967,0.94949,0.94967,5293046.0
2006-11-10 14:25:00,0.94977,0.94983,0.94973,0.94973,4013194.0
2006-11-10 14:26:00,0.94966,0.94974,0.94966,0.94974,6972376.0
2006-11-10 14:27:00,0.94975,0.94987,0.94975,0.94982,21924348.0
2006-11-10 14:28:00,0.94982,0.9499,0.94981,0.94981,5848519.0
2006-11-10 14:29:00,0.94989,0.94994,0.94989,0.94994,3048676.0
2006-11-10 14:30:00,0.94997,0.95006,0.94991,0.95003,4764580.0
2006-11-10 14:31:00,0.95,0.95007,0.95,0.95007,18202072.0
2006-11-10 14:32:00,0.95014,0.95014,0.94988,0.95011,34584488.0
2006-11-10 14:33:00,0.95013,0.95018,0.95007,0.95009,6023360.0
2006-11-10 14:34:00,0.95014,0.95038,0.95003,0.95038,6788727.0
2006-11-10 14:35:00,0.95043,0.95058,0.95042,0.9505,14873836.0
2006-11-10 14:36:00,0.95029,0.95036,0.95027,0.95031,2296120.0
2006-11-10 14:37:00,0.95031,0.95042,0.95026,0.95042,9710836.0
2006-11-10 14:38:00,0.95048,0.95062,0.95005,0.95055,12774663.0
2006-11-10 14:39:00,0.95047,0.95059,0.95044,0.95044,16710136.0
2006-11-10 14:40:00,0.95043,0.95043,0.95019,0.95034,6025785.0
2006-11-10 14:41:00,0.95047,0.95074,0.95044,0.95053,15616258.0
2006-11-10 14:42:00,0.95037,0.95037,0.95021,0.9503,16252713.0
2006-11-10 14:43:00,0.95024,0.95028,0.95018,0.95022,24562541.0
2006-11-10 14:44:00,0.95028,0.95041,0.95027,0.95039,3040454.0
2006-11-10 14:45:00,0.95038,0.95039,0.9501,0.95039,8410448.0
2006-11-10 14:46:00,0.95025,0.95041,0.95025,0.95036,10075163.0
2006-11-10 14:47:00,0.95036,0.95048,0.95031,0.95041,7730443.0
2006-11-10 14:48:00,0.95045,0.95053,0.95043,0.95047,12297291.0
2006-11-10 14:49:00,0.95056,0.95068,0.95053,0.95062,6505643.0
2006-11-10 14:50:00,0.95064,0.95067,0.95046,0.95061,14363600.0
2006-11-10 14:51:00,0.9505,0.95055,0.95046,0.95055,9272590.0
2006-11-10 14:52:00,0.95055,0.95066,0.95055,0.95059,14877054.0
2006-11-10 14:53:00,0.95064,0.95064,0.95038,0.95038,25238097.0
2006-11-10 14:54:00,0.95064,0.9507,0.95063,0.9507,3999788.0
2006-11-10 14:55:00,0.95063,0.95073,0.95041,0.95073,16674168.0
2006-11-10 14:56:00,0.95072,0.95073,0.95063,0.95068,22295040.0
2006-11-10 14:57:00,0.95062,0.95077,0.94977,0.9507,19725244.0
2006-11-10 14:58:00,0.9508,0.95087,0.95062,0.95062,4135483.0
2006-11-10 14:59:00,0.9507,0.95084,0.9507,0.95079,1966478.0
2006-11-10 15:00:00,0.95077,0.95093,0.95077,0.95093,5409507.0
2006-11-10 15:01:00,0.95089,0.95092,0.95082,0.95092,16543477.0
2006-11-10 15:02:00,0.95087,0.95092,0.95058,0.95059,2582100.0
2006-11-10 15:03:00,0.95044,0.95059,0.95044,0.95051,3088042.0
2006-11-10 15:04:00,0.95031,0.95052,0.95031,0.9504,6232527.0
2006-11-10 15:05:00,0.95041,0.95041,0.9504,0.95041,2361122.0
2006-11-10 15:06:00,0.95052,0.95053,0.94961,0.95048,3688325.0
2006-11-10 15:07:00,0.95039,0.95049,0.95026,0.95048,18676125.0
2006-11-10 15:08:00,0.95048,0.95062,0.95044,0.95058,4549607.0
2006-11-10 15:09:00,0.95067,0.95075,0.95061,0.95075,3073707.0
2006-11-10 15:10:00,0.95076,0.95096,0.95076,0.95096,1276681.0
2006-11-10 15:11:00,0.951,0.95101,0.95085,0.95086,7068967.0
2006-11-10 15:12:00,0.95086,0.95086,0.9508,0.9508,4065990.0
2006-11-10 15:13:00,0.95065,0.95072,0.94992,0.95055,550013.0
2006-11-10 15:14:00,0.95049,0.95058,0.95043,0.95057,3293976.0
2006-11-10 15:15:00,0.95055,0.95061,0.95055,0.9506,14363365.0
2006-11-10 15:16:00,0.95065,0.95066,0.95058,0.95061,10587433.0
2006-11-10 15:17:00,0.9507,0.95074,0.95062,0.95063,8285034.0
2006-11-10 15:18:00,0.95065,0.95065,0.95047,0.9505,4800697.0
2006-11-10 15:19:00,0.95048,0.95051,0.9504,0.9504,28312562.0
2006-11-10 15:20:00,0.95046,0.95046,0.95011,0.95031,11746065.0
2006-11-10 15:21:00,0.95053,0.95063,0.95052,0.95063,20833417.0
2006-11-10 15:22:00,0.95052,0.95077,0.95052,0.95077,1163430.0
2006-11-10 15:23:00,0.95074,0.95077,0.9506,0.95063,12177978.0
2006-11-10 15:24:00,0.95058,0.95058,0.95043,0.95043,10631451.0
2006-11-10 15:25:00,0.95024,0.95054,0.95024,0.95043,5636297.0
2006-11-10 15:27:00,0.95028,0.95031,0.95005,0.95014,40376511.0
2006-11-10 15:28:00,0.95024,0.95025,0.94992,0.94992,17606958.0
2006-11-10 15:29:00,0.95003,0.95003,0.94992,0.94998,5443697.0
2006-11-10 15:30:00,0.94997,0.95003,0.94982,0.94988,9498046.0
2006-11-10 15:31:00,0.94998,0.94999,0.94983,0.94999,21376384.0
2006-11-10 15:32:00,0.94989,0.94993,0.94973,0.94973,26469860.0
2006-11-10 15:33:00,0.94968,0.94974,0.94964,0.94968,8193421.0
2006-11-10 15:34:00,0.94964,0.94964,0.94949,0.94964,18326907.0
2006-11-10 15:35:00,0.94959,0.94962,0.94948,0.94956,21164525.0
2006-11-10 15:36:00,0.94951,0.94955,0.9495,0.94955,13860995.0
2006-11-10 15:38:00,0.94954,0.94957,0.94948,0.94957,9858213.0
2006-11-10 15:39:00,0.94973,0.94992,0.94973,0.94992,18538186.0
2006-11-10 15:40:00,0.94989,0.94989,0.94933,0.94951,12916593.0
2006-11-10 15:41:00,0.94951,0.94951,0.94913,0.9494,8054407.0
2006-11-10 15:42:00,0.94935,0.94935,0.94907,0.94927,5233673.0
2006-11-10 15:43:00,0.9494,0.94949,0.94936,0.94949,13914534.0
2006-11-10 15:44:00,0.94947,0.94947,0.94929,0.94934,16467058.0
2006-11-10 15:45:00,0.94924,0.94926,0.94913,0.94913,11174458.0
2006-11-10 15:46:00,0.94907,0.94918,0.94904,0.94918,19025441.0
2006-11-10 15:47:00,0.94911,0.94932,0.94902,0.94923,22660714.0
2006-11-10 15:48:00,0.94927,0.94948,0.94914,0.94946,16390037.0
2006-11-10 15:49:00,0.94948,0.94954,0.94942,0.94942,24610582.0
2006-11-10 15:50:00,0.94941,0.94959,0.94937,0.94958,20554529.0
2006-11-10 15:51:00,0.94949,0.9496,0.94947,0.94947,37959334.0
2006-11-10 15:52:00,0.94966,0.94988,0.94966,0.94977,25997422.0
2006-11-10 15:53:00,0.94976,0.94978,0.94968,0.94973,6526842.0
2006-11-10 15:54:00,0.94978,0.94978,0.94961,0.94975,3183860.0
2006-11-10 15:55:00,0.9497,0.94977,0.94962,0.94962,7768019.0
2006-11-10 15:56:00,0.94974,0.94976,0.94964,0.94976,5148748.0
2006-11-10 15:57:00,0.94981,0.9499,0.94977,0.94983,6037779.0
2006-11-10 15:58:00,0.94978,0.94987,0.94973,0.94973,31640706.0
2006-11-10 15:59:00,0.94972,0.94972,0.94909,0.94955,35660904.0
2006-11-10 16:00:00,0.94955,0.94973,0.94955,0.94973,21258318.0
2006-11-10 16:01:00,0.94979,0.94981,0.94969,0.94976,7992049.0
2006-11-10 16:02:00,0.94972,0.94976,0.94965,0.94976,19813420.0
2006-11-10 16:03:00,0.94974,0.94989,0.94968,0.94973,15014166.0
2006-11-10 16:04:00,0.94989,0.94994,0.94978,0.94994,9019921.0
2006-11-10 16:06:00,0.95004,0.95023,0.94992,0.95003,20962052.0
2006-11-10 16:07:00,0.94994,0.94994,0.94962,0.9497,2532881.0
2006-11-10 16:08:00,0.94983,0.94983,0.94937,0.94979,18335617.0
2006-11-10 16:09:00,0.94972,0.94976,0.94953,0.94953,16711444.0
2006-11-10 16:10:00,0.94915,0.94978,0.94915,0.94978,3018337.0
2006-11-10 16:11:00,0.94982,0.95006,0.94971,0.95006,5047699.0
2006-11-10 16:12:00,0.9502,0.95031,0.9502,0.95031,996662.0
2006-11-10 16:13:00,0.95037,0.95047,0.95033,0.95038,17843883.0
2006-11-10 16:14:00,0.95031,0.95036,0.95029,0.95032,3293688.0
2006-11-10 16:15:00,0.95031,0.95047,0.95025,0.95047,6220695.0
2006-11-10 16:16:00,0.9496,0.95066,0.9496,0.95048,6430055.0
2006-11-10 16:17:00,0.95055,0.95068,0.95055,0.95068,363924.0
2006-11-10 16:18:00,0.9506,0.95073,0.95046,0.95062,7359651.0
2006-11-10 16:19:00,0.95076,0.95098,0.95076,0.95098,21428159.0
2006-11-10 16:20:00,0.95088,0.95122,0.95088,0.95118,13273762.0
2006-11-10 16:21:00,0.95109,0.95109,0.95071,0.95072,10476883.0
2006-11-10 16:22:00,0.95065,0.95065,0.95041,0.95048,9396590.0
2006-11-10 16:23:00,0.95048,0.95048,0.9503,0.95042,5047435.0
2006-11-10 16:24:00,0.95048,0.95061,0.95038,0.95041,8506774.0
2006-11-10 16:25:00,0.95043,0.95043,0.9502,0.95033,6884848.0
2006-11-10 16:26:00,0.95031,0.95043,0.94978,0.95026,5181965.0
2006-11-10 16:27:00,0.95025,0.95025,0.95003,0.95011,6096099.0
2006-11-10 16:28:00,0.95012,0.95012,0.94985,0.94985,29208258.0
2006-11-10 16:29:00,0.95022,0.95042,0.95022,0.95038,1614646.0
2006-11-10 16:30:00,0.95022,0.95022,0.94973,0.94973,12375998.0
2006-11-10 16:31:00,0.94992,0.95033,0.94992,0.95033,5961226.0
2006-11-10 16:32:00,0.95021,0.95041,0.95021,0.95026,20512260.0
2006-11-10 16:33:00,0.95024,0.95037,0.9502,0.95024,15981179.0
2006-11-10 16:34:00,0.9503,0.9503,0.95019,0.95019,3938357.0
2006-11-10 16:35:00,0.95028,0.95036,0.95028,0.95036,14858602.0
2006-11-10 16:36:00,0.9504,0.95055,0.9504,0.95055,5261013.0
2006-11-10 16:37:00,0.95048,0.95048,0.94902,0.94902,19907016.0
2006-11-10 16:38:00,0.94999,0.95048,0.94944,0.95048,20575508.0
2006-11-10 16:39:00,0.95046,0.95046,0.95008,0.95015,6208091.0
2006-11-10 16:40:00,0.95032,0.95057,0.95028,0.95041,13274216.0
2006-11-10 16:41:00,0.95041,0.95041,0.95027,0.9503,3729600.0
2006-11-10 16:42:00,0.95029,0.95044,0.95029,0.95035,4480874.0
2006-11-10 16:43:00,0.95031,0.9504,0.95015,0.95039,17624399.0
2006-11-10 16:44:00,0.95039,0.95046,0.95036,0.95041,7898893.0
2006-11-10 16:45:00,0.95043,0.95046,0.95033,0.95044,3740087.0
2006-11-10 16:46:00,0.95042,0.95042,0.9503,0.9503,1400234.0
2006-11-10 16:47:00,0.95034,0.95034,0.95016,0.95016,3399846.0
2006-11-10 16:48:00,0.95013,0.95038,0.95004,0.95038,3784530.0
2006-11-10 16:49:00,0.9503,0.95034,0.95003,0.95034,15625698.0
2006-11-10 16:50:00,0.95058,0.95077,0.9505,0.95073,5415817.0
2006-11-10 16:51:00,0.95061,0.95061,0.94976,0.94976,16558058.0
2006-11-10 16:52:00,0.95043,0.95043,0.95011,0.95011,19037796.0
2006-11-10 16:53:00,0.95028,0.95028,0.95005,0.95008,14087614.0
2006-11-10 16:54:00,0.95018,0.95024,0.95011,0.95012,12293520.0
2006-11-10 16:55:00,0.95017,0.95039,0.94933,0.95033,14542206.0
2006-11-10 16:56:00,0.95017,0.95017,0.94991,0.94996,7337195.0
2006-11-10 16:57:00,0.94994,0.94994,0.949,0.9499,13676879.0
2006-11-10 16:58:00,0.94989,0.94992,0.94969,0.94984,10231568.0
2006-11-10 16:59:00,0.94977,0.94991,0.9493,0.9499,10329182.0
2006-11-10 17:00:00,0.94988,0.95011,0.94903,0.94995,11867567.0
2006-11-10 17:01:00,0.94992,0.94992,0.94973,0.94985,2345851.0
2006-11-10 17:02:00,0.94978,0.94985,0.94952,0.9497,5563692.0
2006-11-10 17:03:00,0.94978,0.94991,0.94974,0.94991,24958600.0
2006-11-10 17:04:00,0.94988,0.94989,0.94882,0.94882,9975535.0
2006-11-10 17:05:00,0.94974,0.94974,0.94963,0.94967,16062533.0
2006-11-10 17:06:00,0.94961,0.94961,0.94956,0.94959,5568705.0
2006-11-10 17:07:00,0.94949,0.94949,0.94917,0.94925,3960343.0
2006-11-10 17:08:00,0.94919,0.94952,0.94919,0.94952,17594307.0
2006-11-10 17:09:00,0.94955,0.94968,0.94955,0.94963,3543640.0
2006-11-10 17:10:00,0.9496,0.94964,0.94944,0.94952,6136342.0
2006-11-10 17:11:00,0.94952,0.94958,0.94952,0.94954,4438498.0
2006-11-10 17:12:00,0.94952,0.94952,0.94934,0.9495,13677888.0
2006-11-10 17:13:00,0.94962,0.94978,0.94954,0.94978,5671492.0
2006-11-10 17:14:00,0.94974,0.94984,0.94974,0.94975,33396585.0
2006-11-10 17:15:00,0.94972,0.94992,0.94972,0.94977,2990187.0
2006-11-10 17:16:00,0.94975,0.94982,0.94966,0.94982,20399936.0
2006-11-10 17:17:00,0.94985,0.94991,0.94975,0.94991,34841911.0
2006-11-10 17:18:00,0.94996,0.95009,0.94994,0.95005,18476533.0
2006-11-10 17:19:00,0.95001,0.95001,0.94966,0.94966,10358266.0
2006-11-10 17:20:00,0.94954,0.94982,0.94954,0.94956,3669372.0
2006-11-10 17:21:00,0.94957,0.94972,0.94946,0.94972,15106722.0
2006-11-10 17:22:00,0.94968,0.94981,0.94961,0.94961,6051105.0
2006-11-10 17:23:00,0.94974,0.94985,0.94969,0.94969,4646887.0
2006-11-10 17:24:00,0.9496,0.94973,0.94953,0.94966,5307448.0
2006-11-10 17:25:00,0.94967,0.94967,0.94953,0.94956,19520966.0
2006-11-10 17:26:00,0.94943,0.94943,0.94845,0.94918,15307559.0
2006-11-10 17:27:00,0.94926,0.94953,0.94926,0.9495,3842952.0
2006-11-10 17:28:00,0.94958,0.9497,0.9495,0.94958,1314170.0
2006-11-10 17:29:00,0.94958,0.94959,0.94947,0.94959,3805114.0
2006-11-10 17:30:00,0.94967,0.94968,0.94958,0.94959,11199387.0
2006-11-10 17:31:00,0.9496,0.94968,0.94953,0.94953,4774570.0
2006-11-10 17:32:00,0.94953,0.94963,0.9495,0.9495,1778447.0
2006-11-10 17:33:00,0.94954,0.94972,0.94943,0.94968,7407457.0
2006-11-10 17:34:00,0.94966,0.94974,0.94962,0.94962,19312888.0
2006-11-10 17:35:00,0.9496,0.94964,0.94952,0.94964,10028609.0
2006-11-10 17:36:00,0.94958,0.94961,0.9495,0.94954,8965280.0
2006-11-10 17:37:00,0.94959,0.94961,0.94932,0.94955,3897364.0
2006-11-10 17:38:00,0.94943,0.9498,0.94943,0.94968,9851015.0
2006-11-10 17:39:00,0.94984,0.94996,0.94959,0.94971,2895621.0
2006-11-10 17:40:00,0.94973,0.94994,0.94973,0.94984,10109502.0
2006-11-10 17:41:00,0.94982,0.94982,0.94972,0.94974,4705200.0
2006-11-10 17:42:00,0.94965,0.94966,0.94859,0.94966,16091532.0
2006-11-10 17:43:00,0.94969,0.94969,0.94947,0.94947,8010514.0
2006-11-10 17:44:00,0.94948,0.94975,0.94948,0.9496,27886689.0
2006-11-10 17:45:00,0.9496,0.94969,0.9496,0.9496,10900328.0
2006-11-10 17:46:00,0.94965,0.94974,0.94949,0.94974,25477485.0
2006-11-10 17:47:00,0.94978,0.94993,0.94978,0.94993,14210529.0
2006-11-10 17:48:00,0.94993,0.95004,0.94987,0.9499,6532312.0
2006-11-10 17:49:00,0.94985,0.94985,0.94946,0.94965,5003878.0
2006-11-10 17:50:00,0.94956,0.94956,0.94952,0.94952,2542800.0
2006-11-10 17:51:00,0.94949,0.94963,0.94948,0.94962,14000158.0
2006-11-10 17:52:00,0.94968,0.9498,0.94967,0.94978,46294848.0
2006-11-10 17:53:00,0.94966,0.94966,0.94945,0.94949,13481641.0
2006-11-10 17:54:00,0.94954,0.94955,0.94928,0.94954,9954582.0
2006-11-10 17:55:00,0.94953,0.94953,0.94943,0.94949,9339607.0
2006-11-10 17:56:00,0.94946,0.94959,0.94938,0.94959,7463857.0
2006-11-10 17:57:00,0.94964,0.94964,0.94956,0.94956,3542747.0
2006-11-10 17:58:00,0.94959,0.94976,0.94889,0.94889,10869714.0
2006-11-10 17:59:00,0.94984,0.94984,0.94954,0.94954,4261723.0
2006-11-10 18:00:00,0.94969,0.9498,0.94954,0.9498,32573364.0
2006-11-10 18:01:00,0.94972,0.94972,0.94956,0.94966,15153957.0
2006-11-10 18:02:00,0.94977,0.9498,0.94973,0.94979,6449950.0
2006-11-10 18:03:00,0.9498,0.94981,0.9495,0.94967,6565711.0
2006-11-10 18:04:00,0.94965,0.94965,0.94952,0.94952,23643220.0
2006-11-10 18:05:00,0.94949,0.9496,0.94938,0.94953,3077533.0
2006-11-10 18:06:00,0.94946,0.94959,0.94946,0.94947,11971544.0
2006-11-10 18:07:00,0.94951,0.94951,0.94935,0.94935,4106354.0
2006-11-10 18:08:00,0.94923,0.94927,0.94913,0.94919,10648699.0
2006-11-10 18:09:00,0.94916,0.94921,0.94906,0.94906,713673.0
2006-11-10 18:10:00,0.94928,0.94944,0.94928,0.94944,4543879.0
2006-11-10 18:11:00,0.94948,0.94955,0.94938,0.94948,12727541.0
2006-11-10 18:12:00,0.94949,0.94953,0.94945,0.94951,2237835.0
2006-11-10 18:13:00,0.94959,0.94983,0.94959,0.94979,2721621.0
2006-11-10 18:14:00,0.9497,0.95002,0.94961,0.95002,5709796.0
2006-11-10 18:16:00,0.95002,0.95008,0.95002,0.95006,7703308.0
2006-11-10 18:17:00,0.94991,0.94992,0.94991,0.94992,1391260.0
2006-11-10 18:18:00,0.95,0.95004,0.94971,0.94988,15154443.0
2006-11-10 18:20:00,0.94976,0.94985,0.94969,0.9498,6838848.0
2006-11-10 18:21:00,0.94974,0.94993,0.94887,0.94993,10174971.0
2006-11-10 18:22:00,0.9498,0.9498,0.94964,0.94964,19204045.0
2006-11-10 18:23:00,0.9497,0.95001,0.9497,0.95001,3195853.0
2006-11-10 18:24:00,0.95,0.95,0.94986,0.94987,15430760.0
2006-11-10 18:25:00,0.94998,0.95018,0.94998,0.95018,25850067.0
2006-11-10 18:26:00,0.95018,0.95022,0.95007,0.95015,9929070.0
2006-11-10 18:27:00,0.95013,0.95018,0.94993,0.94994,2919800.0
2006-11-10 18:28:00,0.95008,0.95008,0.94989,0.94994,11267597.0
2006-11-10 18:29:00,0.94991,0.95009,0.94991,0.94996,2292067.0
2006-11-10 18:30:00,0.95003,0.95004,0.9499,0.94993,12538085.0
2006-11-10 18:31:00,0.95002,0.95012,0.95002,0.95012,7492858.0
2006-11-10 18:32:00,0.9501,0.95012,0.95,0.95011,4556616.0
2006-11-10 18:33:00,0.95013,0.95021,0.94921,0.95021,23369286.0
2006-11-10 18:34:00,0.95011,0.95021,0.95011,0.95015,12162217.0
2006-11-10 18:35:00,0.95018,0.95021,0.94956,0.95021,3831997.0
2006-11-10 18:36:00,0.95023,0.95031,0.95012,0.9502,5882235.0
2006-11-10 18:37:00,0.95024,0.95024,0.94998,0.94998,35126925.0
2006-11-10 18:38:00,0.95024,0.95028,0.9502,0.9502,634787.0
2006-11-10 18:39:00,0.95028,0.95028,0.95011,0.95016,17781856.0
2006-11-10 18:40:00,0.95019,0.95028,0.95012,0.95017,33699556.0
2006-11-10 18:41:00,0.95014,0.95014,0.95008,0.95008,388090.0
2006-11-10 18:42:00,0.95015,0.9503,0.9501,0.95029,49288752.0
2006-11-10 18:43:00,0.95032,0.95032,0.9502,0.9503,2349711.0
2006-11-10 18:44:00,0.95016,0.95025,0.95016,0.95025,4299290.0
2006-11-10 18:45:00,0.95031,0.95031,0.95019,0.95019,22514550.0
2006-11-10 18:46:00,0.95019,0.95026,0.94994,0.95026,18361420.0
2006-11-10 18:47:00,0.95019,0.9504,0.95019,0.9504,7696112.0
2006-11-10 18:48:00,0.95034,0.95043,0.95034,0.9504,6984901.0
2006-11-10 18:49:00,0.95031,0.95038,0.95009,0.95009,43879625.0
2006-11-10 18:50:00,0.95036,0.95039,0.95025,0.95025,11361356.0
2006-11-10 18:51:00,0.95022,0.95022,0.95001,0.95008,10098931.0
2006-11-10 18:52:00,0.95018,0.95021,0.94996,0.95016,8509911.0
2006-11-10 18:53:00,0.95017,0.95017,0.95005,0.95005,15265988.0
2006-11-10 18:54:00,0.95007,0.95019,0.95007,0.95019,30982334.0
2006-11-10 18:55:00,0.95018,0.95024,0.95015,0.95024,9626261.0
2006-11-10 18:56:00,0.95016,0.95018,0.95007,0.95007,9731886.0
2006-11-10 18:57:00,0.94986,0.95014,0.94986,0.95014,2337030.0
2006-11-10 18:58:00,0.95018,0.95018,0.95005,0.95016,10113531.0
2006-11-10 18:59:00,0.95034,0.95066,0.95034,0.95046,3442749.0
2006-11-10 19:00:00,0.95045,0.95045,0.95013,0.95013,10159339.0
2006-11-10 19:01:00,0.95004,0.95007,0.94988,0.94988,2379070.0
2006-11-10 19:02:00,0.95007,0.95008,0.94991,0.95003,20092097.0
2006-11-10 19:03:00,0.95008,0.95019,0.95004,0.95004,13512998.0
2006-11-10 19:04:00,0.95014,0.95014,0.95008,0.95013,26200415.0
2006-11-10 19:05:00,0.95013,0.95021,0.95013,0.95016,3212185.0
2006-11-10 19:06:00,0.95025,0.95034,0.95023,0.95029,6577718.0
2006-11-10 19:07:00,0.95031,0.95031,0.95009,0.95013,7696632.0
2006-11-10 19:08:00,0.95007,0.95026,0.95007,0.95026,2230180.0
2006-11-10 19:09:00,0.95021,0.9503,0.95002,0.95012,4269139.0
2006-11-10 19:10:00,0.95013,0.95023,0.95013,0.95021,18333268.0
2006-11-10 19:11:00,0.95018,0.95018,0.95,0.95,20039378.0
2006-11-10 19:12:00,0.94999,0.95004,0.94998,0.94998,26577650.0
2006-11-10 19:13:00,0.94995,0.95007,0.94995,0.95004,3032493.0
2006-11-10 19:14:00,0.94996,0.95004,0.9499,0.9499,24153275.0
2006-11-10 19:15:00,0.94987,0.94988,0.94979,0.94987,22726377.0
2006-11-10 19:17:00,0.94989,0.95,0.94989,0.95,2580261.0
2006-11-10 19:18:00,0.94998,0.94998,0.94976,0.94976,19781248.0
2006-11-10 19:19:00,0.94976,0.95009,0.94976,0.94994,6910408.0
2006-11-10 19:20:00,0.95019,0.95033,0.95,0.95,14206750.0
2006-11-10 19:21:00,0.95008,0.95009,0.95005,0.95005,4946457.0
2006-11-10 19:22:00,0.95005,0.95005,0.94989,0.95005,3288826.0
2006-11-10 19:23:00,0.95005,0.95032,0.95005,0.95032,3507284.0
2006-11-10 19:24:00,0.95043,0.95054,0.95043,0.95049,30172972.0
2006-11-10 19:25:00,0.95036,0.95036,0.95009,0.95023,6621403.0
2006-11-10 19:26:00,0.95023,0.95031,0.94996,0.95031,17401439.0
2006-11-10 19:27:00,0.95046,0.95059,0.95046,0.9505,5558540.0
2006-11-10 19:28:00,0.95036,0.95036,0.95022,0.95027,3053996.0
2006-11-10 19:30:00,0.9502,0.95022,0.94926,0.95014,15695501.0
2006-11-10 19:31:00,0.95013,0.95015,0.95013,0.95015,1753305.0
2006-11-10 19:32:00,0.95025,0.95025,0.95005,0.95005,9410812.0
2006-11-10 19:33:00,0.95009,0.95009,0.94966,0.94974,6194400.0
2006-11-10 19:34:00,0.9498,0.9498,0.94973,0.94976,3155963.0
2006-11-10 19:35:00,0.9498,0.94982,0.94971,0.94982,2324614.0
2006-11-10 19:36:00,0.94988,0.94992,0.94976,0.94989,12974257.0
2006-11-10 19:37:00,0.94985,0.94995,0.94979,0.94995,10589935.0
2006-11-10 19:38:00,0.94997,0.95001,0.94997,0.95001,563841.0
2006-11-10 19:39:00,0.94994,0.94994,0.94904,0.94904,19275124.0
2006-11-10 19:40:00,0.95,0.95002,0.94995,0.94995,15055486.0
2006-11-10 19:41:00,0.94999,0.95008,0.94998,0.94998,28326252.0
2006-11-10 19:42:00,0.94992,0.95003,0.94989,0.94992,4282493.0
2006-11-10 19:43:00,0.94998,0.94998,0.9498,0.94989,32291210.0
2006-11-10 19:44:00,0.94986,0.95015,0.94986,0.95015,12351880.0
2006-11-10 19:45:00,0.95028,0.95057,0.95028,0.95048,11298394.0
2006-11-10 19:46:00,0.95045,0.95085,0.95045,0.95085,2225981.0
2006-11-10 19:47:00,0.95082,0.95118,0.95082,0.95097,3250136.0
2006-11-10 19:48:00,0.95093,0.95093,0.95072,0.95074,1802229.0
2006-11-10 19:49:00,0.95069,0.95069,0.95058,0.95063,18470106.0
2006-11-10 19:50:00,0.95068,0.95074,0.95061,0.95073,6948767.0
2006-11-10 19:51:00,0.95073,0.9508,0.95068,0.95068,14092150.0
2006-11-10 19:52:00,0.9507,0.95076,0.95062,0.95076,25087631.0
2006-11-10 19:53:00,0.9507,0.95084,0.95063,0.95083,8898961.0
2006-11-10 19:54:00,0.95083,0.95083,0.95063,0.95083,8466245.0
2006-11-10 19:55:00,0.95089,0.95089,0.95071,0.95071,1127365.0
2006-11-10 19:56:00,0.95079,0.95084,0.95077,0.95082,21306588.0
2006-11-10 19:57:00,0.95071,0.95071,0.95071,0.95071,261838.0
2006-11-10 19:58:00,0.95077,0.95077,0.95061,0.95063,26943991.0
2006-11-10 19:59:00,0.95063,0.95072,0.95062,0.95062,2979653.0
2006-11-10 20:00:00,0.95076,0.9509,0.95076,0.95087,2857467.0
2006-11-10 20:01:00,0.95093,0.95093,0.95081,0.95084,4012385.0
2006-11-10 20:02:00,0.95085,0.95085,0.9507,0.9507,6492011.0
2006-11-10 20:03:00,0.95067,0.95067,0.9505,0.95051,18454885.0
2006-11-10 20:04:00,0.95062,0.95071,0.95062,0.95069,15796295.0
2006-11-10 20:05:00,0.95055,0.95056,0.9505,0.95056,4350631.0
2006-11-10 20:06:00,0.95055,0.95055,0.95031,0.95031,8916766.0
2006-11-10 20:07:00,0.9504,0.95048,0.95036,0.95036,25501629.0
2006-11-10 20:08:00,0.95041,0.95056,0.95034,0.95056,4533423.0
2006-11-10 20:09:00,0.95066,0.95084,0.94969,0.94969,20984074.0
2006-11-10 20:10:00,0.95051,0.95051,0.95022,0.95048,10252333.0
2006-11-10 20:11:00,0.95051,0.95051,0.94979,0.95034,3208472.0
2006-11-10 20:12:00,0.95055,0.95055,0.95043,0.95043,5876081.0
2006-11-10 20:13:00,0.95053,0.95096,0.95053,0.95093,19136024.0
2006-11-10 20:14:00,0.95092,0.95092,0.95044,0.95052,13162960.0
2006-11-10 20:15:00,0.95055,0.95067,0.95046,0.95067,4876696.0
2006-11-10 20:16:00,0.95059,0.95091,0.95059,0.95085,3644032.0
2006-11-10 20:17:00,0.95072,0.95073,0.95051,0.95073,23144203.0
2006-11-10 20:18:00,0.95078,0.95086,0.95078,0.95086,5686977.0
2006-11-10 20:19:00,0.95066,0.95066,0.95064,0.95064,1377085.0
2006-11-10 20:20:00,0.95064,0.9507,0.95051,0.9507,7932413.0
2006-11-10 20:21:00,0.95063,0.9508,0.95063,0.95073,2566207.0
2006-11-10 20:22:00,0.95056,0.95092,0.95056,0.95092,9109198.0
2006-11-10 20:23:00,0.95076,0.95113,0.95076,0.95113,1563496.0
2006-11-10 20:24:00,0.95111,0.95111,0.95099,0.95099,3030938.0
2006-11-10 20:25:00,0.9507,0.9507,0.95063,0.95066,26681969.0
2006-11-10 20:26:00,0.95068,0.95068,0.94971,0.95054,12115517.0
2006-11-10 20:27:00,0.95047,0.95047,0.95037,0.95037,1778949.0
2006-11-10 20:28:00,0.95045,0.95045,0.95036,0.95038,3108385.0
2006-11-10 20:29:00,0.95037,0.95044,0.95035,0.95035,6473646.0
2006-11-10 20:30:00,0.95016,0.95032,0.95011,0.95029,5734472.0
2006-11-10 20:31:00,0.95039,0.95041,0.94975,0.94975,41005460.0
2006-11-10 20:32:00,0.95036,0.95053,0.95036,0.95053,1283078.0
2006-11-10 20:33:00,0.95052,0.95076,0.95052,0.95068,14203711.0
2006-11-10 20:34:00,0.9506,0.95067,0.95049,0.95067,3331285.0
2006-11-10 20:36:00,0.95054,0.95054,0.95036,0.95052,18685724.0
2006-11-10 20:37:00,0.95054,0.95058,0.95041,0.95055,7370397.0
2006-11-10 20:38:00,0.95052,0.95086,0.95052,0.95078,15787818.0
2006-11-10 20:39:00,0.95086,0.95087,0.95076,0.95083,3325184.0
2006-11-10 20:40:00,0.9507,0.9507,0.95042,0.95053,3734169.0
2006-11-10 20:41:00,0.95032,0.95068,0.95032,0.95049,25324841.0
2006-11-10 20:42:00,0.95053,0.95053,0.95041,0.95041,13649663.0
2006-11-10 20:43:00,0.95028,0.95049,0.95028,0.95049,3182300.0
2006-11-10 20:44:00,0.9505,0.95052,0.95044,0.95044,4774944.0
2006-11-10 20:45:00,0.9504,0.95086,0.9504,0.95072,18632142.0
2006-11-10 20:46:00,0.95061,0.95062,0.94994,0.95053,2476410.0
2006-11-10 20:47:00,0.9506,0.9506,0.95053,0.95053,275241.0
2006-11-10 20:49:00,0.95063,0.95063,0.95056,0.95061,6269665.0
2006-11-10 20:50:00,0.95064,0.95068,0.95054,0.95059,3202650.0
2006-11-10 20:51:00,0.95058,0.95058,0.95048,0.95053,15223120.0
2006-11-10 20:52:00,0.95057,0.95062,0.95054,0.95056,3313946.0
2006-11-10 20:53:00,0.95058,0.95069,0.95044,0.95067,9592277.0
2006-11-10 20:54:00,0.95072,0.95093,0.95065,0.95093,5936730.0
2006-11-10 20:55:00,0.95101,0.95109,0.95084,0.95084,7854113.0
2006-11-10 20:57:00,0.95076,0.95076,0.95045,0.95051,18983513.0
2006-11-10 20:58:00,0.95053,0.95062,0.95044,0.95059,18882120.0
2006-11-10 20:59:00,0.95074,0.95095,0.95074,0.95091,3102703.0
2006-11-10 21:00:00,0.95082,0.95082,0.95055,0.95055,6270716.0
2006-11-10 21:01:00,0.95049,0.95049,0.95022,0.95035,5006901.0
2006-11-10 21:03:00,0.95033,0.95033,0.95,0.95031,20171608.0
2006-11-10 21:05:00,0.95028,0.95028,0.95024,0.95024,4479409.0
2006-11-10 21:06:00,0.95023,0.95075,0.94938,0.95072,19420856.0
2006-11-10 21:07:00,0.95079,0.95079,0.95037,0.95037,6974467.0
2006-11-10 21:08:00,0.9504,0.95077,0.9504,0.95077,9010614.0
2006-11-10 21:09:00,0.95078,0.95078,0.95022,0.95031,4866892.0
2006-11-10 21:10:00,0.95049,0.95057,0.95048,0.9505,17038955.0
2006-11-10 21:11:00,0.95045,0.95051,0.95038,0.95046,4458674.0
2006-11-10 21:12:00,0.95044,0.95053,0.95037,0.95041,8664815.0
2006-11-10 21:13:00,0.95035,0.95055,0.95035,0.95048,12422151.0
2006-11-10 21:14:00,0.95041,0.95052,0.95041,0.95052,8930615.0
2006-11-10 21:15:00,0.95055,0.95055,0.95041,0.95041,1215098.0
2006-11-10 21:16:00,0.95044,0.95047,0.95044,0.95047,1220299.0
2006-11-10 21:17:00,0.95061,0.95075,0.95058,0.9507,7039960.0
2006-11-10 21:18:00,0.95072,0.95075,0.95063,0.95072,3949893.0
2006-11-10 21:19:00,0.95067,0.95079,0.95065,0.95065,6635304.0
2006-11-10 21:20:00,0.95076,0.95076,0.95049,0.95049,5642149.0
2006-11-10 21:21:00,0.95085,0.95105,0.95085,0.95096,6864174.0
2006-11-10 21:22:00,0.95088,0.95088,0.95072,0.95083,4816951.0
2006-11-10 21:23:00,0.95076,0.95102,0.95076,0.95084,4545520.0
2006-11-10 21:24:00,0.9509,0.9509,0.95071,0.95071,1294439.0
2006-11-10 21:25:00,0.9507,0.95071,0.95065,0.95069,1394150.0
2006-11-10 21:26:00,0.95077,0.95086,0.95074,0.95075,12905639.0
2006-11-10 21:27:00,0.95075,0.95092,0.95075,0.95087,715344.0
2006-11-10 21:28:00,0.95094,0.95102,0.95087,0.95102,3124724.0
2006-11-10 21:29:00,0.95049,0.95107,0.95049,0.95089,4427384.0
2006-11-10 21:30:00,0.95094,0.95097,0.95072,0.95097,4870845.0
2006-11-10 21:31:00,0.95093,0.95103,0.95089,0.95089,1576842.0
2006-11-10 21:32:00,0.95087,0.95094,0.95068,0.95081,3917815.0
2006-11-10 21:33:00,0.95075,0.95115,0.95075,0.95115,4750522.0
2006-11-10 21:34:00,0.95139,0.95149,0.95139,0.95139,2158878.0
2006-11-10 21:35:00,0.95156,0.95158,0.95143,0.95158,2997087.0
2006-11-10 21:37:00,0.9514,0.9514,0.95111,0.95118,12560899.0
2006-11-10 21:38:00,0.95112,0.95115,0.95102,0.95102,20403520.0
2006-11-10 21:39:00,0.95108,0.95116,0.95098,0.95098,9872535.0
2006-11-10 21:40:00,0.95099,0.95099,0.95083,0.95098,4477589.0
2006-11-10 21:41:00,0.95094,0.95098,0.95085,0.95098,14361405.0
2006-11-10 21:42:00,0.95104,0.95119,0.95097,0.95097,4285841.0
2006-11-10 21:43:00,0.95095,0.95112,0.95095,0.95099,1279431.0
2006-11-10 21:44:00,0.95105,0.9512,0.95105,0.95119,8532221.0
2006-11-10 21:45:00,0.95119,0.95132,0.95119,0.95119,18449028.0
2006-11-10 21:46:00,0.95118,0.95123,0.95112,0.9512,10116346.0
2006-11-10 21:47:00,0.95125,0.95125,0.95018,0.95107,16502929.0
2006-11-10 21:48:00,0.95114,0.95128,0.95108,0.95128,3517368.0
2006-11-10 21:49:00,0.95122,0.95122,0.95118,0.95118,22034569.0
2006-11-10 21:50:00,0.95122,0.95147,0.95045,0.95147,21129273.0
2006-11-10 21:51:00,0.95148,0.95149,0.95148,0.95149,2115857.0
2006-11-10 21:52:00,0.9513,0.9514,0.95126,0.9514,4107575.0
2006-11-10 21:53:00,0.95156,0.95181,0.95156,0.95181,18255293.0
2006-11-10 21:54:00,0.95173,0.95173,0.95152,0.95164,5080520.0
2006-11-10 21:55:00,0.95178,0.95184,0.95178,0.95184,3829485.0
2006-11-10 21:56:00,0.95176,0.95176,0.95142,0.95155,7479981.0
2006-11-10 21:57:00,0.95151,0.95155,0.9508,0.95153,42213451.0
2006-11-10 21:58:00,0.95155,0.95155,0.95124,0.95124,22223056.0
2006-11-10 21:59:00,0.95141,0.95141,0.95124,0.95129,7683536.0
2006-11-10 22:00:00,0.95125,0.95125,0.95115,0.95123,4030144.0
2006-11-10 22:01:00,0.95123,0.95134,0.95118,0.95126,6921610.0
2006-11-10 22:02:00,0.95128,0.95128,0.95123,0.95124,2381155.0
2006-11-10 22:03:00,0.95132,0.95132,0.95111,0.95125,10221298.0
2006-11-10 22:04:00,0.95114,0.95128,0.95113,0.95128,15818145.0
2006-11-10 22:05:00,0.95129,0.95179,0.95129,0.9516,4938310.0
2006-11-10 22:06:00,0.95168,0.95168,0.95128,0.95128,10973457.0
2006-11-10 22:07:00,0.95131,0.95131,0.95122,0.95122,2014249.0
2006-11-10 22:08:00,0.95119,0.95128,0.95119,0.95128,23493064.0
2006-11-10 22:09:00,0.95126,0.95135,0.95122,0.95135,10533920.0
2006-11-10 22:10:00,0.95116,0.95143,0.95116,0.95143,4987171.0
2006-11-10 22:11:00,0.95132,0.95145,0.95121,0.95121,15348685.0
2006-11-10 22:12:00,0.95138,0.95149,0.95122,0.95149,7431695.0
2006-11-10 22:13:00,0.95144,0.9515,0.95137,0.95143,1844890.0
2006-11-10 22:14:00,0.95145,0.95155,0.9514,0.95148,8474707.0
2006-11-10 22:15:00,0.95146,0.95146,0.95126,0.95131,25408666.0
2006-11-10 22:16:00,0.95136,0.95147,0.95136,0.95139,4061688.0
2006-11-10 22:17:00,0.95139,0.95146,0.95139,0.95146,14566256.0
2006-11-10 22:18:00,0.95136,0.95157,0.95136,0.95146,640696.0
2006-11-10 22:19:00,0.95146,0.95155,0.95143,0.95155,12125415.0
2006-11-10 22:20:00,0.95156,0.95164,0.95153,0.95164,11643474.0
2006-11-10 22:21:00,0.95164,0.95165,0.95151,0.95156,7168644.0
2006-11-10 22:22:00,0.95162,0.95167,0.95154,0.95154,12649102.0
2006-11-10 22:23:00,0.95153,0.95153,0.95139,0.95146,22215233.0
2006-11-10 22:24:00,0.9515,0.95151,0.95142,0.95151,35123640.0
2006-11-10 22:25:00,0.95153,0.95162,0.95066,0.95162,2218040.0
2006-11-10 22:26:00,0.95167,0.95167,0.95143,0.95157,6392698.0
2006-11-10 22:27:00,0.95172,0.95214,0.95092,0.95198,13169427.0
2006-11-10 22:28:00,0.95183,0.95183,0.95148,0.95163,22904829.0
2006-11-10 22:29:00,0.95168,0.95195,0.95168,0.95183,2911357.0
2006-11-10 22:30:00,0.95189,0.95203,0.95166,0.95203,20073274.0
2006-11-10 22:31:00,0.95197,0.9524,0.95197,0.9524,2823288.0
2006-11-10 22:32:00,0.95236,0.95236,0.9522,0.9522,6178064.0
2006-11-10 22:33:00,0.95202,0.95202,0.95173,0.9519,15346154.0
2006-11-10 22:34:00,0.95197,0.95206,0.95191,0.95191,7706954.0
2006-11-10 22:35:00,0.95201,0.95201,0.9519,0.9519,17613846.0
2006-11-10 22:36:00,0.95195,0.95195,0.95179,0.95179,9485200.0
2006-11-10 22:37:00,0.9518,0.9518,0.95175,0.95175,893133.0
2006-11-10 22:38:00,0.95182,0.95189,0.95176,0.95189,6292758.0
2006-11-10 22:39:00,0.95183,0.95185,0.95175,0.95182,854738.0
2006-11-10 22:40:00,0.95178,0.95216,0.95178,0.95208,12148932.0
2006-11-10 22:41:00,0.95173,0.95184,0.95173,0.95184,1434267.0
2006-11-10 22:42:00,0.9517,0.95177,0.95082,0.95145,13978348.0
2006-11-10 22:43:00,0.95164,0.95167,0.95159,0.95159,8010835.0
2006-11-10 22:44:00,0.95171,0.95181,0.95168,0.95181,8290377.0
2006-11-10 22:45:00,0.95186,0.95198,0.95186,0.95198,1673801.0
2006-11-10 22:46:00,0.95195,0.95197,0.95188,0.95197,15928502.0
2006-11-10 22:47:00,0.95202,0.95208,0.95199,0.95199,7960190.0
2006-11-10 22:48:00,0.95186,0.95207,0.95172,0.95207,8738882.0
2006-11-10 22:49:00,0.9519,0.9521,0.9519,0.9521,8905853.0
2006-11-10 22:50:00,0.952,0.95202,0.952,0.95202,554573.0
2006-11-10 22:51:00,0.95203,0.95203,0.95161,0.95202,6534942.0
2006-11-10 22:52:00,0.95208,0.95241,0.95208,0.95241,7847441.0
2006-11-10 22:53:00,0.95245,0.95246,0.95171,0.95171,24136178.0
2006-11-10 22:54:00,0.95225,0.95234,0.95225,0.95234,2840208.0
2006-11-10 22:55:00,0.952,0.95217,0.95194,0.95217,4973449.0
2006-11-10 22:56:00,0.9522,0.95253,0.9522,0.95253,2309353.0
2006-11-10 22:57:00,0.95242,0.95243,0.95219,0.95234,7544970.0
2006-11-10 22:58:00,0.95234,0.95243,0.95227,0.95243,12281392.0
2006-11-10 22:59:00,0.95238,0.95242,0.95211,0.95236,20020090.0
2006-11-10 23:00:00,0.95231,0.95234,0.95222,0.95222,9568353.0
2006-11-10 23:01:00,0.95213,0.95236,0.95213,0.95236,18768873.0
2006-11-10 23:02:00,0.95229,0.95238,0.95229,0.95235,4850564.0
2006-11-10 23:03:00,0.95227,0.95249,0.95227,0.95249,6364882.0
2006-11-10 23:04:00,0.95248,0.95257,0.95245,0.95257,5231371.0
2006-11-10 23:05:00,0.95262,0.95262,0.95232,0.95252,16673324.0
2006-11-10 23:06:00,0.95261,0.95271,0.9526,0.95264,1442243.0
2006-11-10 23:07:00,0.95255,0.95255,0.95228,0.95232,18387239.0
2006-11-10 23:08:00,0.95222,0.95234,0.95209,0.95234,6970748.0
2006-11-10 23:09:00,0.95245,0.9526,0.95243,0.9526,8883882.0
2006-11-10 23:10:00,0.95261,0.95261,0.95253,0.95253,586988.0
2006-11-10 23:11:00,0.95246,0.95246,0.95226,0.95232,21526399.0
2006-11-10 23:12:00,0.95211,0.9522,0.9513,0.95191,5868934.0
2006-11-10 23:13:00,0.95196,0.95233,0.95196,0.95233,9281762.0
2006-11-10 23:14:00,0.95244,0.95281,0.95239,0.95276,23542316.0
2006-11-10 23:15:00,0.95259,0.95259,0.95223,0.95239,5650110.0
2006-11-10 23:16:00,0.9523,0.95239,0.9523,0.9523,16057637.0
2006-11-10 23:17:00,0.95216,0.95238,0.95216,0.95238,9528761.0
2006-11-10 23:18:00,0.95237,0.95237,0.95221,0.95236,4940968.0
2006-11-10 23:19:00,0.95244,0.95284,0.95244,0.95284,6116104.0
2006-11-10 23:20:00,0.95275,0.95275,0.95268,0.95268,317756.0
2006-11-10 23:21:00,0.95252,0.95258,0.95239,0.95252,3219543.0
2006-11-10 23:22:00,0.95251,0.95251,0.95172,0.95248,2976547.0
2006-11-10 23:23:00,0.95242,0.95285,0.95242,0.95277,4365352.0
2006-11-10 23:24:00,0.95287,0.95287,0.95279,0.9528,4577318.0
2006-11-10 23:25:00,0.95266,0.95266,0.95247,0.95247,2684828.0
2006-11-10 23:26:00,0.95248,0.95248,0.95233,0.95234,12320690.0
2006-11-10 23:27:00,0.95237,0.95265,0.95237,0.95265,21136837.0
2006-11-10 23:28:00,0.95272,0.95286,0.95265,0.95286,12485880.0
2006-11-10 23:29:00,0.95275,0.95282,0.95275,0.95281,29521690.0
2006-11-10 23:30:00,0.95294,0.95298,0.95285,0.95294,42512576.0
2006-11-10 23:31:00,0.95291,0.95291,0.95272,0.95272,8534323.0
2006-11-10 23:32:00,0.9528,0.95291,0.95278,0.95291,751251.0
2006-11-10 23:33:00,0.95292,0.95343,0.95283,0.95343,20014827.0
2006-11-10 23:34:00,0.95349,0.95349,0.95339,0.95339,8143683.0
2006-11-10 23:35:00,0.95326,0.95326,0.95306,0.9531,6026961.0
2006-11-10 23:36:00,0.95307,0.95307,0.95297,0.95305,30610699.0
2006-11-10 23:37:00,0.95293,0.95293,0.95226,0.95226,13372888.0
2006-11-10 23:38:00,0.95283,0.95289,0.95276,0.95284,8027051.0
2006-11-10 23:39:00,0.95286,0.95293,0.95286,0.9529,5538876.0
2006-11-10 23:40:00,0.95269,0.95288,0.95269,0.95285,3522286.0
2006-11-10 23:41:00,0.95299,0.95338,0.95299,0.95338,7171835.0
2006-11-10 23:42:00,0.95328,0.9533,0.95322,0.95322,791692.0
2006-11-10 23:43:00,0.95323,0.95374,0.95323,0.95366,13613843.0
2006-11-10 23:44:00,0.9536,0.9536,0.95294,0.95294,12571790.0
2006-11-10 23:45:00,0.95281,0.9529,0.95275,0.95279,11910318.0
2006-11-10 23:46:00,0.95272,0.95272,0.95268,0.95268,3257135.0
2006-11-10 23:47:00,0.95238,0.95253,0.95238,0.9525,6723507.0
2006-11-10 23:48:00,0.95252,0.9526,0.95246,0.95246,9400870.0
2006-11-10 23:49:00,0.95219,0.95262,0.95219,0.95262,25284074.0
2006-11-10 23:50:00,0.95268,0.95279,0.95268,0.95274,2525917.0
2006-11-10 23:51:00,0.95266,0.95276,0.95255,0.95255,5590767.0
2006-11-10 23:52:00,0.95268,0.95268,0.95238,0.95238,8842405.0
2006-11-10 23:53:00,0.95229,0.95229,0.952,0.95207,6525117.0
2006-11-10 23:54:00,0.95217,0.95226,0.95198,0.95205,7627509.0
2006-11-10 23:55:00,0.95213,0.95242,0.95213,0.95242,4988979.0
2006-11-10 23:56:00,0.95232,0.95258,0.95231,0.95231,5291873.0
2006-11-10 23:57:00,0.95215,0.95215,0.95181,0.95191,13612375.0
2006-11-10 23:58:00,0.9518,0.952,0.9518,0.9518,4236048.0
2006-11-10 23:59:00,0.95157,0.95159,0.9515,0.95159,4998749.0
2006-11-13 00:01:00,0.95044,0.95044,0.94901,0.94976,53294692.0
2006-11-13 00:02:00,0.94976,0.95002,0.94976,0.95002,17387315.0
2006-11-13 00:03:00,0.95007,0.95008,0.94987,0.95006,7820284.0
2006-11-13 00:04:00,0.95009,0.95022,0.95009,0.9502,4879866.0
2006-11-13 00:05:00,0.95034,0.95065,0.95034,0.95065,2540925.0
2006-11-13 00:06:00,0.95062,0.95068,0.9505,0.9505,8928222.0
2006-11-13 00:07:00,0.95041,0.95041,0.94995,0.95013,12291658.0
2006-11-13 00:08:00,0.95006,0.95019,0.95006,0.95014,1704667.0
2006-11-13 00:09:00,0.95018,0.95026,0.95014,0.95026,10545427.0
2006-11-13 00:10:00,0.95026,0.95026,0.94999,0.95008,4762132.0
2006-11-13 00:11:00,0.95018,0.9503,0.95015,0.9502,8870955.0
2006-11-13 00:12:00,0.95036,0.95055,0.94984,0.94984,3870663.0
2006-11-13 00:13:00,0.95032,0.95089,0.95032,0.95089,2765081.0
2006-11-13 00:14:00,0.95103,0.95128,0.95093,0.95128,19452631.0
2006-11-13 00:15:00,0.9512,0.9512,0.95103,0.95103,12635917.0
2006-11-13 00:16:00,0.95071,0.95071,0.95041,0.95041,8083433.0
2006-11-13 00:17:00,0.95042,0.95042,0.95025,0.95025,2915707.0
2006-11-13 00:18:00,0.95038,0.9505,0.95031,0.95031,8629277.0
2006-11-13 00:19:00,0.95034,0.95043,0.9502,0.95043,15997508.0
2006-11-13 00:20:00,0.95029,0.95035,0.95015,0.95015,8442920.0
2006-11-13 00:21:00,0.95015,0.95015,0.94998,0.94999,10918761.0
2006-11-13 00:22:00,0.9501,0.95024,0.95006,0.95024,13837556.0
2006-11-13 00:23:00,0.95019,0.95031,0.95019,0.95021,24311087.0
2006-11-13 00:24:00,0.95022,0.95029,0.95016,0.95022,24090628.0
2006-11-13 00:25:00,0.95029,0.95029,0.95006,0.95029,1223624.0
2006-11-13 00:26:00,0.95015,0.95029,0.9501,0.9501,6558613.0
2006-11-13 00:27:00,0.95007,0.95012,0.95003,0.95007,2311318.0
2006-11-13 00:28:00,0.94999,0.95003,0.94984,0.94998,2058401.0
2006-11-13 00:30:00,0.94997,0.95014,0.94977,0.94977,17504479.0
2006-11-13 00:31:00,0.94977,0.95003,0.94977,0.95003,2309652.0
2006-11-13 00:32:00,0.94995,0.95005,0.94995,0.94995,7996544.0
2006-11-13 00:33:00,0.95,0.95003,0.94995,0.94995,8115410.0
2006-11-13 00:34:00,0.95005,0.95012,0.94997,0.95002,2995515.0
2006-11-13 00:35:00,0.9501,0.9501,0.94978,0.94992,1775573.0
2006-11-13 00:36:00,0.94994,0.94996,0.94977,0.94977,18397062.0
2006-11-13 00:37:00,0.94972,0.94982,0.94971,0.94973,8505770.0
2006-11-13 00:38:00,0.94974,0.94976,0.94972,0.94972,10118102.0
2006-11-13 00:39:00,0.94972,0.94992,0.94967,0.94992,9886516.0
2006-11-13 00:40:00,0.94991,0.94999,0.94991,0.94999,775663.0
2006-11-13 00:41:00,0.95005,0.95051,0.95005,0.95046,4475424.0
2006-11-13 00:42:00,0.9503,0.95042,0.94988,0.94988,10150472.0
2006-11-13 00:43:00,0.94987,0.95037,0.94926,0.95037,9198489.0
2006-11-13 00:44:00,0.95039,0.95048,0.95018,0.95018,39129074.0
2006-11-13 00:45:00,0.94993,0.94993,0.94963,0.94968,5046729.0
2006-11-13 00:46:00,0.94966,0.94981,0.94963,0.94967,14402254.0
2006-11-13 00:47:00,0.94958,0.94975,0.94946,0.94946,14095986.0
2006-11-13 00:48:00,0.94967,0.94967,0.94946,0.94951,8643619.0
2006-11-13 00:49:00,0.94948,0.94948,0.94928,0.94937,11359525.0
2006-11-13 00:50:00,0.94936,0.94955,0.94926,0.94955,14713016.0
2006-11-13 00:52:00,0.94959,0.94963,0.94954,0.94956,9865184.0
2006-11-13 00:53:00,0.94957,0.94966,0.94957,0.94966,259589.0
2006-11-13 00:54:00,0.94963,0.94978,0.94944,0.94978,5761744.0
2006-11-13 00:55:00,0.94963,0.9497,0.94963,0.94967,902056.0
2006-11-13 00:56:00,0.94959,0.94962,0.94949,0.94962,8609034.0
2006-11-13 00:57:00,0.94954,0.94958,0.94949,0.94951,9458201.0
2006-11-13 00:58:00,0.9495,0.94955,0.94944,0.94944,5473636.0
2006-11-13 00:59:00,0.94953,0.94953,0.94936,0.94939,5346985.0
2006-11-13 01:00:00,0.94954,0.94965,0.94946,0.94946,6762657.0
2006-11-13 01:01:00,0.94954,0.94963,0.94948,0.94957,9572760.0
2006-11-13 01:02:00,0.94957,0.94961,0.94949,0.94954,1814236.0
2006-11-13 01:03:00,0.94943,0.94946,0.9492,0.94932,8190114.0
2006-11-13 01:04:00,0.94944,0.94944,0.9493,0.94932,14372220.0
2006-11-13 01:05:00,0.94932,0.94937,0.94925,0.94933,1810773.0
2006-11-13 01:06:00,0.94916,0.94944,0.94916,0.94944,6639270.0
2006-11-13 01:07:00,0.94934,0.94953,0.94934,0.94953,8922764.0
2006-11-13 01:08:00,0.94949,0.94952,0.94941,0.94952,5411990.0
2006-11-13 01:09:00,0.94952,0.94962,0.94947,0.94953,19891181.0
2006-11-13 01:10:00,0.94945,0.94976,0.94945,0.94969,7484633.0
2006-11-13 01:11:00,0.94971,0.94971,0.94958,0.94959,2840784.0
2006-11-13 01:12:00,0.94957,0.94973,0.94944,0.9497,8601836.0
2006-11-13 01:13:00,0.94965,0.94975,0.94965,0.94968,12690401.0
2006-11-13 01:14:00,0.94964,0.94964,0.94936,0.94936,11575543.0
2006-11-13 01:15:00,0.94962,0.94962,0.94941,0.94941,16687004.0
2006-11-13 01:16:00,0.94951,0.94951,0.94926,0.9493,35299614.0
2006-11-13 01:17:00,0.94943,0.94945,0.94936,0.94944,12067977.0
2006-11-13 01:18:00,0.94947,0.94949,0.94943,0.94949,1558166.0
2006-11-13 01:19:00,0.94946,0.94948,0.94946,0.94946,5795785.0
2006-11-13 01:20:00,0.94947,0.94958,0.94947,0.94958,1401285.0
2006-11-13 01:21:00,0.94962,0.95005,0.94962,0.95004,16876611.0
2006-11-13 01:22:00,0.95,0.95018,0.94998,0.94998,6932388.0
2006-11-13 01:23:00,0.94961,0.94961,0.94945,0.94952,3213009.0
2006-11-13 01:24:00,0.94937,0.9495,0.94937,0.9495,8897194.0
2006-11-13 01:25:00,0.94962,0.9497,0.94962,0.9497,3448928.0
2006-11-13 01:27:00,0.94975,0.94993,0.94975,0.94993,5162998.0
2006-11-13 01:28:00,0.9499,0.94999,0.94981,0.94996,2240232.0
2006-11-13 01:29:00,0.94971,0.94971,0.94949,0.94957,4421439.0
2006-11-13 01:30:00,0.94958,0.94958,0.94856,0.94948,9208810.0
2006-11-13 01:31:00,0.94951,0.94951,0.94925,0.94925,8377586.0
2006-11-13 01:32:00,0.9495,0.94957,0.94949,0.94955,16147139.0
2006-11-13 01:33:00,0.94956,0.94972,0.9495,0.94972,8423836.0
2006-11-13 01:34:00,0.94969,0.94981,0.94964,0.94981,5034537.0
2006-11-13 01:35:00,0.94975,0.94976,0.94948,0.94948,7495804.0
2006-11-13 01:36:00,0.94969,0.94969,0.94962,0.94962,6458815.0
2006-11-13 01:37:00,0.94877,0.94991,0.94877,0.94965,1976259.0
2006-11-13 01:38:00,0.94968,0.94985,0.94968,0.94985,5480887.0
2006-11-13 01:39:00,0.94999,0.95038,0.94999,0.95038,1227603.0
2006-11-13 01:41:00,0.95035,0.95049,0.94948,0.95024,30802332.0
2006-11-13 01:42:00,0.95037,0.95037,0.94977,0.94977,7231731.0
2006-11-13 01:43:00,0.94987,0.94995,0.94899,0.94989,9428003.0
2006-11-13 01:44:00,0.94992,0.94992,0.94964,0.94976,6497555.0
2006-11-13 01:45:00,0.94971,0.94986,0.94966,0.94986,8423861.0
2006-11-13 01:46:00,0.95016,0.95035,0.95015,0.95015,6737326.0
2006-11-13 01:47:00,0.95021,0.95024,0.9501,0.95015,10824617.0
2006-11-13 01:48:00,0.95016,0.95016,0.94898,0.94966,25354666.0
2006-11-13 01:49:00,0.94971,0.94971,0.94915,0.94956,2691130.0
2006-11-13 01:50:00,0.94965,0.94965,0.94937,0.9495,1203479.0
2006-11-13 01:51:00,0.94959,0.94959,0.94947,0.94954,21106910.0
2006-11-13 01:52:00,0.94965,0.9498,0.9496,0.94975,19265721.0
2006-11-13 01:53:00,0.94971,0.94971,0.94916,0.94916,7137338.0
2006-11-13 01:54:00,0.94913,0.94963,0.94839,0.94952,34992914.0
2006-11-13 01:55:00,0.9495,0.9495,0.94919,0.94919,6339093.0
2006-11-13 01:56:00,0.94916,0.94924,0.94897,0.94917,3840938.0
2006-11-13 01:57:00,0.94902,0.94922,0.94902,0.94903,8771942.0
2006-11-13 01:58:00,0.94917,0.94917,0.94893,0.94896,30680358.0
2006-11-13 01:59:00,0.94911,0.94923,0.94894,0.9491,23632972.0
2006-11-13 02:00:00,0.94913,0.9493,0.94898,0.9493,23378151.0
2006-11-13 02:01:00,0.94919,0.94929,0.94908,0.9492,31573900.0
2006-11-13 02:02:00,0.94904,0.94923,0.94904,0.94904,8594044.0
2006-11-13 02:03:00,0.9492,0.9492,0.94896,0.94904,16483413.0
2006-11-13 02:04:00,0.94901,0.94903,0.94893,0.94893,6164634.0
2006-11-13 02:05:00,0.94889,0.94905,0.94805,0.94902,37493747.0
2006-11-13 02:06:00,0.94901,0.94905,0.94889,0.94905,7082098.0
2006-11-13 02:07:00,0.94909,0.94954,0.94899,0.94952,18430806.0
2006-11-13 02:08:00,0.94952,0.94952,0.94912,0.94912,21251420.0
2006-11-13 02:09:00,0.94906,0.94907,0.94892,0.94901,1230802.0
2006-11-13 02:10:00,0.94887,0.94904,0.94847,0.94895,2926413.0
2006-11-13 02:11:00,0.94888,0.94894,0.94792,0.94885,27963674.0
2006-11-13 02:12:00,0.94879,0.94892,0.94877,0.94887,11162853.0
2006-11-13 02:13:00,0.94878,0.94886,0.94878,0.94882,7350342.0
2006-11-13 02:14:00,0.94868,0.9488,0.94863,0.94875,8120950.0
2006-11-13 02:15:00,0.94878,0.94902,0.94866,0.94902,3341341.0
2006-11-13 02:16:00,0.94895,0.949,0.948,0.94884,9540580.0
2006-11-13 02:17:00,0.94873,0.94874,0.9487,0.94871,6985155.0
2006-11-13 02:18:00,0.94854,0.94876,0.94776,0.94864,33397302.0
2006-11-13 02:19:00,0.94859,0.94869,0.94851,0.94856,3306019.0
2006-11-13 02:20:00,0.94852,0.94852,0.94822,0.94842,1289499.0
2006-11-13 02:21:00,0.94845,0.94846,0.9484,0.9484,5379748.0
2006-11-13 02:22:00,0.94847,0.94895,0.94801,0.94801,2190732.0
2006-11-13 02:23:00,0.94885,0.94885,0.9486,0.9486,6047013.0
2006-11-13 02:24:00,0.94837,0.94867,0.94837,0.9486,7269718.0
2006-11-13 02:25:00,0.94865,0.94868,0.94857,0.94857,4675897.0
2006-11-13 02:26:00,0.94869,0.94885,0.94869,0.94877,8320659.0
2006-11-13 02:27:00,0.94876,0.94877,0.94872,0.94873,14839756.0
2006-11-13 02:28:00,0.94852,0.94881,0.94852,0.94871,8447702.0
2006-11-13 02:29:00,0.94869,0.94898,0.94788,0.94887,8470986.0
2006-11-13 02:30:00,0.94876,0.94876,0.94813,0.94813,4329649.0
2006-11-13 02:31:00,0.94826,0.94831,0.94815,0.94815,2340400.0
2006-11-13 02:32:00,0.94821,0.9483,0.94821,0.9483,5134757.0
2006-11-13 02:33:00,0.94849,0.94913,0.94849,0.94913,11401621.0
2006-11-13 02:34:00,0.94931,0.94958,0.94931,0.94956,3241969.0
2006-11-13 02:35:00,0.94947,0.94947,0.94896,0.94896,9497409.0
2006-11-13 02:36:00,0.94898,0.94898,0.94855,0.94855,2986344.0
2006-11-13 02:37:00,0.9488,0.94893,0.94874,0.94887,6775867.0
2006-11-13 02:38:00,0.94892,0.94901,0.94883,0.94901,15948412.0
2006-11-13 02:39:00,0.94898,0.94929,0.94887,0.94929,1049077.0
2006-11-13 02:40:00,0.94941,0.94941,0.94933,0.94933,2021566.0
2006-11-13 02:41:00,0.94924,0.94924,0.9491,0.94914,1558789.0
2006-11-13 02:42:00,0.94914,0.94921,0.94911,0.94915,11841797.0
2006-11-13 02:43:00,0.94895,0.9491,0.94886,0.94905,8461055.0
2006-11-13 02:44:00,0.94899,0.94935,0.94899,0.94935,16364623.0
2006-11-13 02:45:00,0.94908,0.9494,0.94908,0.9494,12594432.0
2006-11-13 02:46:00,0.94943,0.94952,0.94942,0.94945,12274302.0
2006-11-13 02:47:00,0.94955,0.94973,0.94955,0.94962,2807835.0
2006-11-13 02:48:00,0.94946,0.94946,0.94924,0.94926,3153272.0
2006-11-13 02:49:00,0.9492,0.9493,0.94898,0.94898,7425231.0
2006-11-13 02:50:00,0.949,0.949,0.94878,0.94891,19336229.0
2006-11-13 02:51:00,0.94904,0.94907,0.94904,0.94907,2133845.0
2006-11-13 02:52:00,0.94911,0.94911,0.94872,0.94872,8340591.0
2006-11-13 02:53:00,0.94887,0.94887,0.94859,0.94859,6233470.0
2006-11-13 02:54:00,0.94874,0.94879,0.94866,0.94873,1704576.0
2006-11-13 02:55:00,0.94875,0.94886,0.94875,0.94878,3213875.0
2006-11-13 02:56:00,0.94868,0.94876,0.94852,0.94866,7685198.0
2006-11-13 02:57:00,0.94881,0.94891,0.9488,0.9488,1750347.0
2006-11-13 02:58:00,0.94883,0.9489,0.94883,0.9489,8248544.0
2006-11-13 02:59:00,0.94915,0.94938,0.94908,0.9493,13977151.0
2006-11-13 03:00:00,0.94915,0.94932,0.94915,0.94926,2538536.0
2006-11-13 03:01:00,0.94916,0.94916,0.94887,0.94887,5094598.0
2006-11-13 03:02:00,0.94879,0.9488,0.94869,0.94872,9408338.0
2006-11-13 03:03:00,0.94878,0.94878,0.94858,0.94862,9228251.0
2006-11-13 03:04:00,0.94851,0.94904,0.94851,0.94894,4197542.0
2006-11-13 03:05:00,0.94885,0.94885,0.94845,0.94858,5976294.0
2006-11-13 03:06:00,0.94866,0.94869,0.94866,0.94869,287092.0
2006-11-13 03:07:00,0.94873,0.94879,0.94869,0.94879,9985004.0
2006-11-13 03:08:00,0.94878,0.94878,0.94865,0.94865,7361576.0
2006-11-13 03:09:00,0.94864,0.94864,0.94833,0.94851,13436545.0
2006-11-13 03:10:00,0.94856,0.94864,0.94842,0.94852,11042603.0
2006-11-13 03:11:00,0.94844,0.94844,0.94827,0.94842,9041614.0
2006-11-13 03:12:00,0.94833,0.94839,0.94833,0.94839,1662799.0
2006-11-13 03:13:00,0.94838,0.94855,0.94837,0.94841,13134752.0
2006-11-13 03:14:00,0.94843,0.94843,0.94821,0.94821,4768712.0
2006-11-13 03:15:00,0.94829,0.9483,0.94829,0.9483,36377665.0
2006-11-13 03:16:00,0.94826,0.94827,0.94812,0.94812,8457606.0
2006-11-13 03:17:00,0.94817,0.94817,0.94796,0.94796,973779.0
2006-11-13 03:18:00,0.94818,0.94825,0.94818,0.94825,928415.0
2006-11-13 03:19:00,0.94832,0.94832,0.9483,0.9483,742404.0
2006-11-13 03:20:00,0.94836,0.94836,0.94828,0.94834,11769151.0
2006-11-13 03:21:00,0.94837,0.94855,0.94837,0.94855,9427974.0
2006-11-13 03:22:00,0.94866,0.94874,0.94852,0.94852,6713021.0
2006-11-13 03:23:00,0.94852,0.94852,0.94826,0.94832,20371012.0
2006-11-13 03:24:00,0.94834,0.94841,0.94822,0.94835,1833133.0
2006-11-13 03:25:00,0.94823,0.94837,0.94814,0.94819,2827558.0
2006-11-13 03:26:00,0.94809,0.94818,0.94809,0.94811,8071821.0
2006-11-13 03:27:00,0.94807,0.94821,0.94796,0.94796,8662705.0
2006-11-13 03:28:00,0.94801,0.94801,0.9478,0.9478,2553512.0
2006-11-13 03:29:00,0.94788,0.94809,0.94788,0.94804,17801769.0
2006-11-13 03:30:00,0.94807,0.94819,0.94807,0.94815,33526106.0
2006-11-13 03:31:00,0.94836,0.94845,0.94825,0.94845,3437400.0
2006-11-13 03:32:00,0.9483,0.9483,0.94809,0.94819,2355123.0
2006-11-13 03:33:00,0.94819,0.94828,0.94804,0.94815,6540299.0
2006-11-13 03:34:00,0.9483,0.94831,0.94806,0.94819,1130057.0
2006-11-13 03:35:00,0.94811,0.94839,0.94811,0.94835,23627530.0
2006-11-13 03:36:00,0.94832,0.94835,0.94822,0.94822,22840180.0
2006-11-13 03:37:00,0.94821,0.94821,0.94802,0.9482,13510599.0
2006-11-13 03:38:00,0.94815,0.94818,0.94806,0.94817,11475315.0
2006-11-13 03:39:00,0.9481,0.9482,0.9481,0.94811,9323013.0
2006-11-13 03:40:00,0.94819,0.94819,0.94794,0.94815,15803131.0
2006-11-13 03:41:00,0.94805,0.94819,0.94799,0.94819,9126681.0
2006-11-13 03:42:00,0.94816,0.9483,0.94816,0.94822,3197048.0
2006-11-13 03:43:00,0.94815,0.9482,0.94812,0.94818,7833543.0
2006-11-13 03:44:00,0.94835,0.94835,0.94814,0.9482,11810371.0
2006-11-13 03:45:00,0.9483,0.94846,0.94821,0.94846,19474054.0
2006-11-13 03:46:00,0.94844,0.94846,0.94831,0.94832,2659244.0
2006-11-13 03:47:00,0.94788,0.94863,0.94788,0.94863,3874925.0
2006-11-13 03:48:00,0.94854,0.94854,0.94824,0.94829,8467075.0
2006-11-13 03:49:00,0.9483,0.94853,0.94818,0.94853,4721059.0
2006-11-13 03:50:00,0.94857,0.94872,0.94852,0.94861,3570549.0
2006-11-13 03:51:00,0.9484,0.94844,0.94824,0.94824,1601077.0
2006-11-13 03:52:00,0.94831,0.94844,0.94811,0.94827,11264349.0
2006-11-13 03:53:00,0.94824,0.94838,0.94824,0.94826,8553574.0
2006-11-13 03:54:00,0.94835,0.94882,0.94835,0.94881,16191612.0
2006-11-13 03:55:00,0.94873,0.94873,0.94837,0.94842,36501490.0
2006-11-13 03:56:00,0.94849,0.9485,0.94828,0.9485,7912863.0
2006-11-13 03:57:00,0.94849,0.94849,0.94836,0.94842,18734311.0
2006-11-13 03:58:00,0.94826,0.94829,0.94729,0.94815,41092051.0
2006-11-13 03:59:00,0.94825,0.94847,0.94825,0.9483,9456418.0
2006-11-13 04:00:00,0.94833,0.94838,0.94823,0.94823,5192427.0
2006-11-13 04:01:00,0.94834,0.94842,0.94822,0.94822,4643772.0
2006-11-13 04:02:00,0.94831,0.94831,0.94816,0.94831,13726304.0
2006-11-13 04:03:00,0.94826,0.94826,0.94805,0.94805,5438160.0
2006-11-13 04:04:00,0.9483,0.94837,0.94827,0.94832,4678337.0
2006-11-13 04:05:00,0.9482,0.9484,0.94808,0.9484,7625984.0
2006-11-13 04:06:00,0.94794,0.94889,0.94794,0.94859,7347953.0
2006-11-13 04:07:00,0.94855,0.94858,0.94833,0.94858,8058287.0
2006-11-13 04:08:00,0.94847,0.94862,0.94845,0.94845,5652950.0
2006-11-13 04:09:00,0.94846,0.94852,0.94846,0.94852,392899.0
2006-11-13 04:10:00,0.94856,0.94861,0.9483,0.9483,24257961.0
2006-11-13 04:11:00,0.94855,0.94859,0.94851,0.94853,8693239.0
2006-11-13 04:12:00,0.94849,0.94855,0.94845,0.94845,6553125.0
2006-11-13 04:13:00,0.94869,0.94895,0.94869,0.94874,24685433.0
2006-11-13 04:14:00,0.94866,0.94866,0.94852,0.94858,12321869.0
2006-11-13 04:15:00,0.94866,0.94866,0.94845,0.94857,11571971.0
2006-11-13 04:16:00,0.94859,0.94879,0.9485,0.94879,13910127.0
2006-11-13 04:18:00,0.94893,0.94905,0.94893,0.94894,7307759.0
2006-11-13 04:19:00,0.94887,0.94896,0.9486,0.9486,2727712.0
2006-11-13 04:20:00,0.94854,0.94854,0.94824,0.94824,5881160.0
2006-11-13 04:21:00,0.94826,0.94828,0.94823,0.94823,1556695.0
2006-11-13 04:22:00,0.9477,0.94836,0.9477,0.94836,13236551.0
2006-11-13 04:23:00,0.94849,0.94856,0.94845,0.94845,30650543.0
2006-11-13 04:24:00,0.94844,0.94851,0.94833,0.94851,5561980.0
2006-11-13 04:25:00,0.94858,0.94868,0.94858,0.94868,7534170.0
2006-11-13 04:26:00,0.94873,0.94879,0.94865,0.94875,19941045.0
2006-11-13 04:27:00,0.94876,0.94876,0.94865,0.94872,784022.0
2006-11-13 04:28:00,0.94875,0.94916,0.94875,0.94916,3139915.0
2006-11-13 04:29:00,0.94911,0.94911,0.9487,0.94892,44164321.0
2006-11-13 04:30:00,0.94905,0.94915,0.94903,0.94915,2309783.0
2006-11-13 04:31:00,0.94917,0.94925,0.94908,0.94925,12884345.0
2006-11-13 04:32:00,0.94915,0.94921,0.94878,0.94878,12635563.0
2006-11-13 04:33:00,0.94875,0.94875,0.94863,0.94867,12271603.0
2006-11-13 04:34:00,0.94863,0.94911,0.94863,0.9491,9495104.0
2006-11-13 04:35:00,0.9491,0.94911,0.94903,0.94903,3695131.0
2006-11-13 04:36:00,0.94889,0.94892,0.94889,0.94892,1044872.0
2006-11-13 04:37:00,0.94876,0.94882,0.94876,0.94882,3727060.0
2006-11-13 04:38:00,0.94882,0.94882,0.94814,0.94821,3180109.0
2006-11-13 04:39:00,0.94834,0.94837,0.94834,0.94837,309824.0
2006-11-13 04:40:00,0.94843,0.94885,0.94843,0.94885,38905528.0
2006-11-13 04:41:00,0.94882,0.94882,0.94844,0.94861,4548857.0
2006-11-13 04:42:00,0.94856,0.94857,0.94837,0.94837,9201198.0
2006-11-13 04:43:00,0.94855,0.94892,0.94855,0.94892,4147507.0
2006-11-13 04:44:00,0.94876,0.94876,0.94857,0.94857,1370862.0
2006-11-13 04:45:00,0.94853,0.94853,0.9484,0.94847,24175722.0
2006-11-13 04:46:00,0.94837,0.9484,0.94832,0.94835,9105123.0
2006-11-13 04:47:00,0.94829,0.94829,0.94724,0.94799,5741471.0
2006-11-13 04:48:00,0.94814,0.94819,0.94804,0.94806,20509144.0
2006-11-13 04:49:00,0.94798,0.94798,0.94775,0.94775,548587.0
2006-11-13 04:50:00,0.94776,0.94793,0.94776,0.94793,8327599.0
2006-11-13 04:51:00,0.9479,0.9479,0.94772,0.94774,7318370.0
2006-11-13 04:52:00,0.94775,0.94775,0.9476,0.94772,18599272.0
2006-11-13 04:53:00,0.94772,0.94785,0.94769,0.94785,1325591.0
2006-11-13 04:54:00,0.94782,0.94795,0.94766,0.94795,16216031.0
2006-11-13 04:55:00,0.94793,0.94793,0.94785,0.94785,5395394.0
2006-11-13 04:56:00,0.94787,0.94787,0.94772,0.94776,5931305.0
2006-11-13 04:57:00,0.94783,0.94784,0.94771,0.94771,4897086.0
2006-11-13 04:58:00,0.94774,0.94774,0.94761,0.94771,17709827.0
2006-11-13 04:59:00,0.94774,0.94774,0.94763,0.94768,10231345.0
2006-11-13 05:00:00,0.94773,0.94773,0.94745,0.94765,19780744.0
2006-11-13 05:01:00,0.94766,0.94766,0.9475,0.94766,12853368.0
2006-11-13 05:02:00,0.94761,0.94761,0.94737,0.94739,2502049.0
2006-11-13 05:03:00,0.94749,0.94781,0.94749,0.94775,2114404.0
2006-11-13 05:04:00,0.94757,0.94757,0.94723,0.94724,5083248.0
2006-11-13 05:05:00,0.9473,0.94757,0.9473,0.94757,3027295.0
2006-11-13 05:06:00,0.94679,0.94766,0.94679,0.94766,24379978.0
2006-11-13 05:07:00,0.94766,0.94773,0.94763,0.94773,7484444.0
2006-11-13 05:08:00,0.94781,0.9479,0.94759,0.94784,6400532.0
2006-11-13 05:09:00,0.9478,0.94827,0.9478,0.94827,8403410.0
2006-11-13 05:10:00,0.94832,0.94832,0.9478,0.9478,8109499.0
2006-11-13 05:11:00,0.94792,0.94792,0.94763,0.94779,9478181.0
2006-11-13 05:12:00,0.94789,0.94791,0.94773,0.94781,7646676.0
2006-11-13 05:13:00,0.94783,0.94796,0.94783,0.94791,15439084.0
2006-11-13 05:14:00,0.9479,0.94804,0.94788,0.94804,1634252.0
2006-11-13 05:15:00,0.94806,0.94847,0.94806,0.94842,24729563.0
2006-11-13 05:16:00,0.94821,0.94824,0.94818,0.94818,8505876.0
2006-11-13 05:17:00,0.94789,0.94809,0.94706,0.94794,14999984.0
2006-11-13 05:18:00,0.94795,0.94795,0.94776,0.94776,1537099.0
2006-11-13 05:19:00,0.94799,0.94814,0.94795,0.94814,12928522.0
2006-11-13 05:20:00,0.94821,0.94821,0.94809,0.94811,907173.0
2006-11-13 05:21:00,0.94814,0.94818,0.94806,0.94811,6628142.0
2006-11-13 05:22:00,0.94808,0.94817,0.94808,0.94817,933850.0
2006-11-13 05:23:00,0.94813,0.94817,0.94806,0.94817,8651222.0
2006-11-13 05:24:00,0.94807,0.9482,0.94807,0.9482,17984323.0
2006-11-13 05:25:00,0.9481,0.94823,0.9481,0.94815,6135145.0
2006-11-13 05:26:00,0.94819,0.94819,0.94793,0.94793,16736999.0
2006-11-13 05:27:00,0.94798,0.94805,0.94796,0.94805,6499122.0
2006-11-13 05:28:00,0.94816,0.94838,0.94816,0.94834,2839759.0
2006-11-13 05:29:00,0.94844,0.94844,0.9477,0.94794,19153886.0
2006-11-13 05:30:00,0.94789,0.948,0.94777,0.94777,2955393.0
2006-11-13 05:31:00,0.94782,0.94791,0.94766,0.9479,7502343.0
2006-11-13 05:32:00,0.94787,0.94792,0.94698,0.94792,12083152.0
2006-11-13 05:33:00,0.94782,0.94799,0.94773,0.94799,6266123.0
2006-11-13 05:34:00,0.94788,0.94792,0.94689,0.94792,2107002.0
2006-11-13 05:35:00,0.94793,0.94793,0.94784,0.94784,36983933.0
2006-11-13 05:36:00,0.94778,0.94778,0.94765,0.94778,21713647.0
2006-11-13 05:37:00,0.94779,0.94782,0.94768,0.94768,11813862.0
2006-11-13 05:38:00,0.94759,0.94769,0.94756,0.94764,6969322.0
2006-11-13 05:39:00,0.94762,0.94762,0.9475,0.94753,12662831.0
2006-11-13 05:40:00,0.94754,0.94759,0.94746,0.94749,11338522.0
2006-11-13 05:41:00,0.94746,0.94754,0.94726,0.94726,701749.0
2006-11-13 05:42:00,0.94739,0.94753,0.94739,0.94753,13463588.0
2006-11-13 05:43:00,0.94757,0.94763,0.94757,0.94763,870115.0
2006-11-13 05:44:00,0.94749,0.94755,0.94742,0.94742,24694981.0
2006-11-13 05:45:00,0.94741,0.94749,0.94737,0.94742,8969842.0
2006-11-13 05:46:00,0.94745,0.94759,0.94744,0.94758,14140854.0
2006-11-13 05:47:00,0.94741,0.94741,0.94701,0.9473,6958515.0
2006-11-13 05:48:00,0.94716,0.94734,0.94716,0.94725,15154705.0
2006-11-13 05:49:00,0.94733,0.94733,0.94715,0.94715,4680154.0
2006-11-13 05:50:00,0.94734,0.94735,0.94728,0.94728,10478382.0
2006-11-13 05:51:00,0.9473,0.94733,0.94722,0.94722,21658582.0
2006-11-13 05:52:00,0.94723,0.94736,0.94721,0.94733,2147158.0
2006-11-13 05:53:00,0.94729,0.94729,0.94703,0.94703,6886422.0
2006-11-13 05:54:00,0.94723,0.9474,0.94723,0.94724,4494277.0
2006-11-13 05:55:00,0.94731,0.94741,0.94729,0.94729,16233729.0
2006-11-13 05:56:00,0.94743,0.94768,0.94737,0.94768,9334518.0
2006-11-13 05:57:00,0.9478,0.94801,0.9478,0.94786,7590952.0
2006-11-13 05:58:00,0.94769,0.94773,0.9476,0.94773,6576978.0
2006-11-13 05:59:00,0.94776,0.94781,0.9477,0.9477,4085709.0
2006-11-13 06:01:00,0.94748,0.94768,0.94748,0.94754,22409050.0
2006-11-13 06:02:00,0.94751,0.94761,0.94681,0.94753,42230342.0
2006-11-13 06:03:00,0.9476,0.94774,0.94758,0.94774,7688335.0
2006-11-13 06:04:00,0.94778,0.94785,0.94778,0.94785,3512966.0
2006-11-13 06:05:00,0.94783,0.94783,0.94775,0.94782,5075444.0
2006-11-13 06:06:00,0.94763,0.94768,0.94763,0.94768,3335489.0
2006-11-13 06:07:00,0.94763,0.94773,0.94763,0.94768,4530246.0
2006-11-13 06:08:00,0.9478,0.94831,0.9478,0.94816,18299162.0
2006-11-13 06:09:00,0.94798,0.94798,0.94697,0.94782,20039143.0
2006-11-13 06:10:00,0.94777,0.94843,0.94777,0.94842,3186209.0
2006-11-13 06:11:00,0.94845,0.94845,0.94819,0.94821,3404673.0
2006-11-13 06:12:00,0.94809,0.94809,0.94705,0.94775,17716510.0
2006-11-13 06:13:00,0.94768,0.94779,0.94768,0.94779,675482.0
2006-11-13 06:14:00,0.94784,0.94818,0.94784,0.94809,10181482.0
2006-11-13 06:15:00,0.9482,0.9482,0.94772,0.94772,8689500.0
2006-11-13 06:16:00,0.94786,0.94828,0.94786,0.94817,9445527.0
2006-11-13 06:17:00,0.94816,0.94816,0.94798,0.94798,2088848.0
2006-11-13 06:18:00,0.94799,0.94808,0.94782,0.94808,16491352.0
2006-11-13 06:20:00,0.94809,0.94825,0.94809,0.94825,10583764.0
2006-11-13 06:21:00,0.94839,0.94858,0.94829,0.94829,5129306.0
2006-11-13 06:22:00,0.94825,0.94825,0.94781,0.94788,13166562.0
2006-11-13 06:24:00,0.94793,0.94793,0.94779,0.94792,3057630.0
2006-11-13 06:25:00,0.94776,0.94786,0.94776,0.94777,2098239.0
2006-11-13 06:26:00,0.94769,0.94794,0.94769,0.94773,5056435.0
2006-11-13 06:27:00,0.94781,0.94791,0.94766,0.94774,2838898.0
2006-11-13 06:28:00,0.94767,0.94778,0.94767,0.94769,1689535.0
2006-11-13 06:29:00,0.94778,0.94778,0.94759,0.94771,4701587.0
2006-11-13 06:30:00,0.94763,0.94771,0.94719,0.94719,4858315.0
2006-11-13 06:31:00,0.94779,0.94788,0.94779,0.94788,1217779.0
2006-11-13 06:32:00,0.94778,0.94842,0.94778,0.94836,12617202.0
2006-11-13 06:33:00,0.94823,0.94823,0.94786,0.94786,12815928.0
2006-11-13 06:34:00,0.94787,0.94797,0.94784,0.94797,1104868.0
2006-11-13 06:35:00,0.94801,0.94847,0.9476,0.94842,7689272.0
2006-11-13 06:36:00,0.94822,0.94828,0.94809,0.94809,4143214.0
2006-11-13 06:37:00,0.94815,0.94815,0.94801,0.94809,586580.0
2006-11-13 06:38:00,0.9481,0.94842,0.94809,0.94842,6475636.0
2006-11-13 06:39:00,0.94823,0.94862,0.94823,0.94862,5903063.0
2006-11-13 06:40:00,0.94856,0.94868,0.94856,0.94868,6657396.0
2006-11-13 06:41:00,0.94873,0.94873,0.94848,0.94862,4277555.0
2006-11-13 06:42:00,0.94864,0.94883,0.94864,0.94872,6458679.0
2006-11-13 06:43:00,0.94861,0.94861,0.94861,0.94861,1354534.0
2006-11-13 06:44:00,0.94857,0.94901,0.94802,0.94879,18802148.0
2006-11-13 06:45:00,0.94878,0.9488,0.94875,0.94875,9196390.0
2006-11-13 06:46:00,0.94877,0.94887,0.94877,0.94878,12997963.0
2006-11-13 06:47:00,0.94886,0.94894,0.94874,0.94874,9597714.0
2006-11-13 06:48:00,0.94876,0.94892,0.94872,0.94885,4830111.0
2006-11-13 06:49:00,0.94882,0.94889,0.94882,0.94889,18873456.0
2006-11-13 06:50:00,0.94877,0.94877,0.9486,0.94866,4694598.0
2006-11-13 06:51:00,0.94863,0.94863,0.94835,0.94835,9186066.0
2006-11-13 06:52:00,0.94842,0.94866,0.94834,0.94866,6968197.0
2006-11-13 06:53:00,0.94865,0.9491,0.94818,0.94909,21438192.0
2006-11-13 06:54:00,0.94893,0.94911,0.94893,0.94911,1170587.0
2006-11-13 06:55:00,0.94906,0.94908,0.94887,0.94902,15944454.0
2006-11-13 06:56:00,0.94901,0.94901,0.94846,0.94869,19339989.0
2006-11-13 06:57:00,0.94868,0.94878,0.94867,0.94878,1491301.0
2006-11-13 06:58:00,0.94882,0.94911,0.94882,0.94911,22202664.0
2006-11-13 06:59:00,0.949,0.949,0.94881,0.94881,5825097.0
2006-11-13 07:00:00,0.94875,0.94877,0.94875,0.94876,3005622.0
2006-11-13 07:01:00,0.94879,0.94895,0.94879,0.94888,18658221.0
2006-11-13 07:02:00,0.9488,0.949,0.94876,0.949,18714030.0
2006-11-13 07:03:00,0.94893,0.94906,0.94888,0.94898,3542851.0
2006-11-13 07:04:00,0.94892,0.94896,0.94892,0.94896,7427057.0
2006-11-13 07:05:00,0.94893,0.94893,0.94865,0.94878,5671312.0
2006-11-13 07:06:00,0.94878,0.94896,0.94867,0.94888,9378450.0
2006-11-13 07:07:00,0.94887,0.94887,0.94876,0.94876,3040875.0
2006-11-13 07:08:00,0.94875,0.94894,0.94875,0.94894,15106799.0
2006-11-13 07:09:00,0.94902,0.94944,0.94902,0.94938,13320066.0
2006-11-13 07:10:00,0.94937,0.94939,0.94919,0.94919,29255743.0
2006-11-13 07:11:00,0.94903,0.94903,0.94881,0.94896,4136542.0
2006-11-13 07:12:00,0.94911,0.94918,0.9489,0.9489,4511256.0
2006-11-13 07:13:00,0.94885,0.94885,0.94825,0.9487,2366374.0
2006-11-13 07:14:00,0.94881,0.94899,0.94881,0.94892,18725772.0
2006-11-13 07:15:00,0.94901,0.94921,0.94901,0.94921,5224798.0
2006-11-13 07:16:00,0.94934,0.94944,0.9493,0.9493,6044040.0
2006-11-13 07:17:00,0.9492,0.9492,0.94895,0.949,14570517.0
2006-11-13 07:18:00,0.94896,0.9491,0.94891,0.94891,24137287.0
2006-11-13 07:19:00,0.94913,0.94913,0.94896,0.94896,3495430.0
2006-11-13 07:20:00,0.94898,0.949,0.94894,0.94896,1023013.0
2006-11-13 07:21:00,0.94888,0.94898,0.94886,0.94891,6596653.0
2006-11-13 07:22:00,0.949,0.949,0.94885,0.94892,7121844.0
2006-11-13 07:23:00,0.94894,0.94897,0.94892,0.94892,19307423.0
2006-11-13 07:24:00,0.94887,0.94898,0.94887,0.94898,410494.0
2006-11-13 07:25:00,0.949,0.949,0.94886,0.949,3099735.0
2006-11-13 07:26:00,0.94913,0.94923,0.94903,0.94913,13463234.0
2006-11-13 07:27:00,0.94936,0.94944,0.94927,0.9493,1817663.0
2006-11-13 07:28:00,0.94874,0.94933,0.94874,0.9491,37348993.0
2006-11-13 07:29:00,0.94898,0.94907,0.94882,0.94894,5442225.0
2006-11-13 07:31:00,0.949,0.94905,0.949,0.94905,1660572.0
2006-11-13 07:32:00,0.94906,0.94917,0.94906,0.94917,1801467.0
2006-11-13 07:33:00,0.94923,0.94923,0.94817,0.9491,11131494.0
2006-11-13 07:34:00,0.94901,0.9491,0.94901,0.94903,25613871.0
2006-11-13 07:35:00,0.94917,0.94919,0.949,0.94919,2968890.0
2006-11-13 07:36:00,0.94929,0.94931,0.94907,0.94907,1498319.0
2006-11-13 07:37:00,0.94937,0.94942,0.94917,0.94917,8369348.0
2006-11-13 07:38:00,0.94932,0.94944,0.94932,0.94932,2348286.0
2006-11-13 07:39:00,0.94943,0.94948,0.94935,0.94948,7589373.0
2006-11-13 07:40:00,0.94945,0.94984,0.94945,0.94983,1523456.0
2006-11-13 07:41:00,0.94988,0.94988,0.94973,0.94973,6237088.0
2006-11-13 07:42:00,0.94975,0.94975,0.94929,0.94932,22016938.0
2006-11-13 07:43:00,0.94928,0.94928,0.94905,0.94905,3685306.0
2006-11-13 07:44:00,0.94926,0.94927,0.94904,0.94917,5127966.0
2006-11-13 07:45:00,0.94904,0.94912,0.94904,0.94912,10850809.0
2006-11-13 07:46:00,0.94907,0.94911,0.94896,0.94896,18275259.0
2006-11-13 07:47:00,0.94887,0.94903,0.94887,0.94903,6196437.0
2006-11-13 07:48:00,0.94886,0.94912,0.94832,0.94912,1534979.0
2006-11-13 07:49:00,0.94918,0.94952,0.94918,0.94952,5999787.0
2006-11-13 07:50:00,0.94861,0.94959,0.94861,0.94954,21504483.0
2006-11-13 07:51:00,0.94955,0.94955,0.94913,0.94916,4795752.0
2006-11-13 07:52:00,0.94908,0.94924,0.94908,0.94921,23331772.0
2006-11-13 07:53:00,0.94912,0.94925,0.94912,0.94913,8962475.0
2006-11-13 07:54:00,0.9491,0.94911,0.94902,0.94902,4467685.0
2006-11-13 07:55:00,0.9491,0.94913,0.94908,0.94908,17402553.0
2006-11-13 07:57:00,0.9491,0.94914,0.9491,0.94912,7123902.0
2006-11-13 07:58:00,0.94908,0.94924,0.94908,0.94924,4228904.0
2006-11-13 07:59:00,0.94917,0.94917,0.94906,0.94907,2668535.0
2006-11-13 08:00:00,0.94905,0.9492,0.94905,0.94912,2813913.0
2006-11-13 08:01:00,0.94929,0.94968,0.94913,0.94963,16053487.0
2006-11-13 08:02:00,0.94966,0.94967,0.9496,0.94965,15394780.0
2006-11-13 08:03:00,0.94964,0.94964,0.9492,0.9492,20845893.0
2006-11-13 08:04:00,0.94918,0.94958,0.94918,0.94958,9962916.0
2006-11-13 08:05:00,0.9496,0.9496,0.94921,0.94925,8204519.0
2006-11-13 08:06:00,0.94924,0.94937,0.94914,0.94922,8373916.0
2006-11-13 08:07:00,0.94927,0.94927,0.9491,0.94922,23788764.0
2006-11-13 08:08:00,0.94916,0.94934,0.94916,0.94934,15562837.0
2006-11-13 08:09:00,0.94937,0.94985,0.94937,0.9497,19533137.0
2006-11-13 08:10:00,0.94957,0.94957,0.94936,0.94939,18338073.0
2006-11-13 08:12:00,0.94919,0.94925,0.94915,0.94915,3258609.0
2006-11-13 08:13:00,0.94928,0.94936,0.9492,0.94922,2270714.0
2006-11-13 08:14:00,0.94928,0.94935,0.94919,0.94919,10347462.0
2006-11-13 08:15:00,0.94922,0.94922,0.94908,0.94908,13310215.0
2006-11-13 08:16:00,0.94918,0.94929,0.94917,0.94929,29769717.0
2006-11-13 08:17:00,0.94915,0.94916,0.94905,0.94907,4316593.0
2006-11-13 08:18:00,0.9491,0.9491,0.94905,0.94906,30497688.0
2006-11-13 08:19:00,0.94913,0.94958,0.94913,0.94958,12863544.0
2006-11-13 08:20:00,0.94852,0.94931,0.94852,0.94927,18459225.0
2006-11-13 08:21:00,0.94927,0.94955,0.94927,0.94953,8710629.0
2006-11-13 08:22:00,0.94946,0.94946,0.94915,0.94926,10491316.0
2006-11-13 08:23:00,0.94929,0.94929,0.94912,0.94916,13664304.0
2006-11-13 08:24:00,0.94914,0.94932,0.94909,0.94932,2269022.0
2006-11-13 08:25:00,0.94933,0.94934,0.94926,0.9493,3008831.0
2006-11-13 08:26:00,0.94921,0.94938,0.94915,0.94929,8903520.0
2006-11-13 08:27:00,0.94915,0.94931,0.94915,0.94927,8866415.0
2006-11-13 08:28:00,0.94917,0.94969,0.94917,0.94969,8632155.0
2006-11-13 08:29:00,0.94966,0.94966,0.94869,0.94912,14419386.0
2006-11-13 08:30:00,0.94905,0.94905,0.94879,0.94891,9594366.0
2006-11-13 08:31:00,0.94885,0.94887,0.94878,0.94884,3305907.0
2006-11-13 08:32:00,0.94889,0.94899,0.94889,0.94895,5825341.0
2006-11-13 08:33:00,0.94894,0.94905,0.94877,0.94905,17173037.0
2006-11-13 08:34:00,0.94901,0.94901,0.94885,0.94885,2276162.0
2006-11-13 08:35:00,0.94891,0.94891,0.94881,0.94881,33521800.0
2006-11-13 08:36:00,0.94886,0.94902,0.94886,0.94902,3454771.0
2006-11-13 08:37:00,0.94908,0.94908,0.94886,0.94902,3096239.0
2006-11-13 08:38:00,0.94909,0.94954,0.94909,0.94954,8032257.0
2006-11-13 08:39:00,0.9494,0.94946,0.94898,0.94903,13006272.0
2006-11-13 08:40:00,0.94891,0.94913,0.94891,0.94903,6413968.0
2006-11-13 08:41:00,0.94908,0.94919,0.94903,0.94907,19912672.0
2006-11-13 08:42:00,0.94908,0.94913,0.94908,0.94913,2785557.0
2006-11-13 08:43:00,0.94917,0.94923,0.94916,0.9492,1225693.0
2006-11-13 08:44:00,0.94912,0.94919,0.94906,0.94919,21046840.0
2006-11-13 08:45:00,0.94921,0.94921,0.94913,0.94913,23343264.0
2006-11-13 08:46:00,0.94919,0.94919,0.94914,0.94915,3106109.0
2006-11-13 08:47:00,0.94922,0.94929,0.94921,0.94923,26306691.0
2006-11-13 08:48:00,0.94921,0.94921,0.94915,0.94915,20099676.0
2006-11-13 08:49:00,0.94915,0.94915,0.94899,0.94899,17887861.0
2006-11-13 08:50:00,0.94889,0.94911,0.94888,0.94911,4275125.0
2006-11-13 08:51:00,0.94919,0.94923,0.94899,0.94899,2429126.0
2006-11-13 08:52:00,0.94901,0.94912,0.94895,0.94911,7817013.0
2006-11-13 08:53:00,0.94907,0.94912,0.949,0.94906,6376231.0
2006-11-13 08:54:00,0.94905,0.94912,0.94905,0.9491,3059806.0
2006-11-13 08:55:00,0.94913,0.94931,0.94913,0.94931,25057780.0
2006-11-13 08:56:00,0.94919,0.94937,0.94919,0.9493,43681565.0
2006-11-13 08:57:00,0.94924,0.94928,0.94904,0.94921,19594399.0
2006-11-13 08:58:00,0.94902,0.9491,0.94898,0.94898,2555118.0
2006-11-13 08:59:00,0.94903,0.94903,0.94887,0.94887,9790246.0
2006-11-13 09:00:00,0.94885,0.949,0.9488,0.94881,3676579.0
2006-11-13 09:01:00,0.94877,0.94877,0.94864,0.94866,9861087.0
2006-11-13 09:02:00,0.9486,0.9486,0.9484,0.9484,2242830.0
2006-11-13 09:03:00,0.94855,0.94867,0.94855,0.94855,9857071.0
2006-11-13 09:04:00,0.94856,0.94856,0.94848,0.94854,10521653.0
2006-11-13 09:05:00,0.94859,0.94859,0.94849,0.94849,29668038.0
2006-11-13 09:06:00,0.94846,0.94853,0.94846,0.94853,14111652.0
2006-11-13 09:07:00,0.94849,0.94852,0.94824,0.94845,8504809.0
2006-11-13 09:08:00,0.94835,0.94835,0.94826,0.94832,10161935.0
2006-11-13 09:09:00,0.94825,0.94846,0.94825,0.94846,11148420.0
2006-11-13 09:10:00,0.94825,0.94849,0.94822,0.94822,42007458.0
2006-11-13 09:11:00,0.94826,0.9484,0.94826,0.94837,5916142.0
2006-11-13 09:12:00,0.94842,0.94842,0.94825,0.94828,7679217.0
2006-11-13 09:13:00,0.94841,0.94843,0.94818,0.94831,19663120.0
2006-11-13 09:14:00,0.94829,0.94832,0.94829,0.94832,5011600.0
2006-11-13 09:15:00,0.94833,0.94837,0.94829,0.94832,4241605.0
2006-11-13 09:16:00,0.94842,0.94842,0.94819,0.94833,2530380.0
2006-11-13 09:17:00,0.94833,0.94844,0.94821,0.94844,50008882.0
2006-11-13 09:18:00,0.94839,0.94839,0.94829,0.94829,400216.0
2006-11-13 09:19:00,0.94827,0.94847,0.94825,0.94833,30877363.0
2006-11-13 09:20:00,0.94835,0.94851,0.94835,0.94848,19083339.0
2006-11-13 09:21:00,0.94836,0.94836,0.94829,0.94829,640423.0
2006-11-13 09:22:00,0.94812,0.94849,0.94812,0.94849,36514474.0
2006-11-13 09:23:00,0.94843,0.94856,0.94834,0.94852,5857632.0
2006-11-13 09:24:00,0.94853,0.94866,0.94803,0.94866,3763132.0
2006-11-13 09:25:00,0.94858,0.94858,0.94845,0.94848,11611818.0
2006-11-13 09:26:00,0.94855,0.94855,0.94751,0.94847,23112735.0
2006-11-13 09:27:00,0.94847,0.94847,0.9483,0.94835,4604502.0
2006-11-13 09:28:00,0.94835,0.94835,0.94814,0.94814,7159923.0
2006-11-13 09:29:00,0.94815,0.94832,0.94815,0.94824,12328661.0
2006-11-13 09:30:00,0.94806,0.94811,0.94794,0.94794,2292754.0
2006-11-13 09:31:00,0.948,0.94801,0.94791,0.94801,11963896.0
2006-11-13 09:32:00,0.94787,0.94812,0.94787,0.94802,2815894.0
2006-11-13 09:33:00,0.94798,0.94799,0.94781,0.94799,10357886.0
2006-11-13 09:34:00,0.94807,0.94819,0.94805,0.94805,27142027.0
2006-11-13 09:35:00,0.94809,0.94832,0.94809,0.94825,14858701.0
2006-11-13 09:36:00,0.94822,0.94825,0.94799,0.94799,3432710.0
2006-11-13 09:37:00,0.94797,0.94817,0.94797,0.94809,16242521.0
2006-11-13 09:38:00,0.94814,0.94823,0.94725,0.94823,11196051.0
2006-11-13 09:39:00,0.94826,0.94828,0.94802,0.94802,6250660.0
2006-11-13 09:40:00,0.94791,0.94811,0.94791,0.94804,5909136.0
2006-11-13 09:41:00,0.94804,0.94817,0.94788,0.94814,16201030.0
2006-11-13 09:43:00,0.94817,0.94817,0.94806,0.94806,8078136.0
2006-11-13 09:44:00,0.94788,0.94817,0.94788,0.94817,21197198.0
2006-11-13 09:45:00,0.9483,0.94845,0.94825,0.94839,5630517.0
2006-11-13 09:46:00,0.94829,0.94829,0.94806,0.94806,2749946.0
2006-11-13 09:47:00,0.94804,0.94804,0.94796,0.94796,2270531.0
2006-11-13 09:48:00,0.94796,0.94801,0.94783,0.94795,13397409.0
2006-11-13 09:49:00,0.94792,0.948,0.94792,0.948,4236321.0
2006-11-13 09:50:00,0.94784,0.94792,0.94784,0.94785,654386.0
2006-11-13 09:51:00,0.94788,0.94792,0.94772,0.94788,11362250.0
2006-11-13 09:52:00,0.94791,0.94794,0.9478,0.94791,3900039.0
2006-11-13 09:53:00,0.9478,0.94781,0.94762,0.94762,11152919.0
2006-11-13 09:54:00,0.94765,0.94769,0.94749,0.94752,1743960.0
2006-11-13 09:55:00,0.94742,0.94767,0.94742,0.94767,24266880.0
2006-11-13 09:56:00,0.94769,0.94769,0.94733,0.94756,7253327.0
2006-11-13 09:57:00,0.9476,0.94781,0.94752,0.94781,5981592.0
2006-11-13 09:58:00,0.94779,0.94794,0.94767,0.94776,14754119.0
2006-11-13 09:59:00,0.94781,0.94783,0.94765,0.94783,30374267.0
2006-11-13 10:00:00,0.94777,0.94796,0.94777,0.94787,4209943.0
2006-11-13 10:01:00,0.94687,0.94783,0.94687,0.94783,11182834.0
2006-11-13 10:02:00,0.9478,0.94789,0.94772,0.94789,3607319.0
2006-11-13 10:03:00,0.94788,0.94794,0.94775,0.94794,7776474.0
2006-11-13 10:04:00,0.94797,0.94797,0.94777,0.94794,9632433.0
2006-11-13 10:05:00,0.94795,0.94801,0.94772,0.94794,10224509.0
2006-11-13 10:06:00,0.94795,0.94805,0.94795,0.94805,12714932.0
2006-11-13 10:07:00,0.94804,0.94804,0.94789,0.94796,45146060.0
2006-11-13 10:08:00,0.94792,0.94792,0.94774,0.9478,14559233.0
2006-11-13 10:10:00,0.94784,0.94789,0.9476,0.94779,4674337.0
2006-11-13 10:11:00,0.94773,0.94773,0.9475,0.9475,5353310.0
2006-11-13 10:12:00,0.94745,0.94748,0.94736,0.94741,13564843.0
2006-11-13 10:13:00,0.94738,0.94738,0.94722,0.94736,28308316.0
2006-11-13 10:14:00,0.94733,0.94741,0.94731,0.94731,11944255.0
2006-11-13 10:15:00,0.94727,0.94742,0.9472,0.94731,27844921.0
2006-11-13 10:16:00,0.94736,0.94736,0.94711,0.94733,8409104.0
2006-11-13 10:17:00,0.94732,0.94742,0.94634,0.94742,15184986.0
2006-11-13 10:18:00,0.94746,0.94755,0.94742,0.94755,4790959.0
2006-11-13 10:19:00,0.94753,0.94753,0.94736,0.94739,9924899.0
2006-11-13 10:20:00,0.94742,0.94755,0.94723,0.94754,2635018.0
2006-11-13 10:21:00,0.94741,0.94761,0.94729,0.94756,10512235.0
2006-11-13 10:22:00,0.94766,0.94766,0.94732,0.94758,4138208.0
2006-11-13 10:23:00,0.94752,0.94756,0.94745,0.94755,11189927.0
2006-11-13 10:24:00,0.94762,0.94767,0.94751,0.94767,10332382.0
2006-11-13 10:25:00,0.94769,0.94769,0.94765,0.94765,1603090.0
2006-11-13 10:26:00,0.9476,0.9476,0.94727,0.94743,7876086.0
2006-11-13 10:27:00,0.9474,0.94755,0.94738,0.94755,1620896.0
2006-11-13 10:28:00,0.9477,0.94779,0.94769,0.94769,2070646.0
2006-11-13 10:29:00,0.94771,0.94771,0.94735,0.94752,12080021.0
2006-11-13 10:30:00,0.9475,0.94754,0.94739,0.94754,4096366.0
2006-11-13 10:31:00,0.94748,0.94764,0.94745,0.94761,1335131.0
2006-11-13 10:32:00,0.94764,0.94775,0.94764,0.9477,3972455.0
2006-11-13 10:33:00,0.94769,0.94769,0.94666,0.94757,15675943.0
2006-11-13 10:34:00,0.94762,0.94762,0.9475,0.9476,20580885.0
2006-11-13 10:35:00,0.9476,0.9477,0.94743,0.94748,5169928.0
2006-11-13 10:36:00,0.94753,0.94763,0.94752,0.94752,4459584.0
2006-11-13 10:37:00,0.94743,0.94759,0.94743,0.94758,5830704.0
2006-11-13 10:38:00,0.94771,0.94793,0.94771,0.94791,9302905.0
2006-11-13 10:39:00,0.94791,0.94791,0.94684,0.9478,37826610.0
2006-11-13 10:40:00,0.94757,0.94757,0.94747,0.94747,11352768.0
2006-11-13 10:41:00,0.9475,0.94765,0.9475,0.94765,18318990.0
2006-11-13 10:42:00,0.94766,0.94772,0.9476,0.94761,35473336.0
2006-11-13 10:43:00,0.94757,0.94762,0.94748,0.94752,22253666.0
2006-11-13 10:44:00,0.94748,0.94748,0.94722,0.94722,2852689.0
2006-11-13 10:45:00,0.94722,0.94729,0.9472,0.94725,32047391.0
2006-11-13 10:46:00,0.94724,0.94724,0.947,0.94721,6032219.0
2006-11-13 10:47:00,0.94714,0.94718,0.94702,0.94715,14356974.0
2006-11-13 10:48:00,0.94717,0.94717,0.94704,0.94704,4519394.0
2006-11-13 10:49:00,0.94708,0.94717,0.94702,0.94712,5822508.0
2006-11-13 10:50:00,0.94711,0.94718,0.94709,0.94714,3598335.0
2006-11-13 10:51:00,0.94722,0.94744,0.94722,0.94739,16669168.0
2006-11-13 10:52:00,0.9475,0.9475,0.94732,0.94747,10022256.0
2006-11-13 10:53:00,0.94747,0.94756,0.94741,0.94746,5678874.0
2006-11-13 10:54:00,0.94744,0.94744,0.94727,0.94736,14932167.0
2006-11-13 10:55:00,0.9463,0.94729,0.9463,0.94729,10883191.0
2006-11-13 10:56:00,0.94738,0.94749,0.94732,0.94749,27548127.0
2006-11-13 10:57:00,0.94747,0.94748,0.94728,0.94746,5301278.0
2006-11-13 10:58:00,0.94756,0.94777,0.94747,0.94777,2498511.0
2006-11-13 10:59:00,0.94779,0.94785,0.94684,0.94768,13106093.0
2006-11-13 11:00:00,0.94769,0.94784,0.94727,0.9477,8444498.0
2006-11-13 11:01:00,0.94777,0.94795,0.94771,0.94783,9577431.0
2006-11-13 11:02:00,0.94772,0.94772,0.94653,0.94758,13921905.0
2006-11-13 11:03:00,0.94773,0.94783,0.94772,0.94783,6868103.0
2006-11-13 11:04:00,0.94787,0.94787,0.94675,0.94781,16140074.0
2006-11-13 11:05:00,0.94781,0.94791,0.94772,0.9479,11875502.0
2006-11-13 11:06:00,0.9478,0.94782,0.94769,0.94782,15389571.0
2006-11-13 11:07:00,0.94763,0.94786,0.94763,0.9478,18600680.0
2006-11-13 11:08:00,0.94714,0.94793,0.94714,0.94765,18104154.0
2006-11-13 11:09:00,0.94765,0.94765,0.94724,0.94759,5026280.0
2006-11-13 11:10:00,0.94753,0.94758,0.94727,0.94738,16578992.0
2006-11-13 11:11:00,0.94744,0.94753,0.94726,0.94734,3908830.0
2006-11-13 11:12:00,0.94749,0.94762,0.94745,0.94762,1954053.0
2006-11-13 11:13:00,0.94774,0.94791,0.94774,0.94789,3635584.0
2006-11-13 11:14:00,0.94785,0.94785,0.94761,0.94773,3662083.0
2006-11-13 11:15:00,0.94772,0.94778,0.94766,0.94777,7307699.0
2006-11-13 11:16:00,0.94782,0.94789,0.94768,0.94789,17475856.0
2006-11-13 11:18:00,0.94785,0.94796,0.94785,0.94789,3723014.0
2006-11-13 11:19:00,0.94781,0.94789,0.94759,0.94788,13514777.0
2006-11-13 11:20:00,0.94787,0.94814,0.94787,0.94812,6773695.0
2006-11-13 11:21:00,0.94811,0.94818,0.94805,0.94809,2357371.0
2006-11-13 11:22:00,0.94712,0.94831,0.94712,0.94798,18107163.0
2006-11-13 11:23:00,0.94798,0.94807,0.94797,0.94801,5430442.0
2006-11-13 11:24:00,0.94805,0.94817,0.948,0.94817,16112127.0
2006-11-13 11:25:00,0.94815,0.9483,0.94815,0.9483,4216206.0
2006-11-13 11:26:00,0.94828,0.94839,0.94828,0.94832,15837064.0
2006-11-13 11:27:00,0.94838,0.94838,0.94823,0.94833,13062638.0
2006-11-13 11:28:00,0.94837,0.94837,0.94824,0.94825,5776941.0
2006-11-13 11:29:00,0.94815,0.94838,0.94815,0.94828,12546633.0
2006-11-13 11:30:00,0.94826,0.94826,0.9481,0.94812,1632769.0
2006-11-13 11:31:00,0.94783,0.9482,0.94783,0.9482,27361367.0
2006-11-13 11:32:00,0.94807,0.94823,0.94802,0.94823,5566705.0
2006-11-13 11:33:00,0.94825,0.94825,0.94763,0.94821,5303413.0
2006-11-13 11:34:00,0.94833,0.94834,0.94822,0.94831,6818032.0
2006-11-13 11:35:00,0.94823,0.94851,0.94822,0.94851,7851200.0
2006-11-13 11:36:00,0.94856,0.94856,0.94848,0.94854,4698348.0
2006-11-13 11:37:00,0.94853,0.9487,0.94845,0.94868,9779965.0
2006-11-13 11:38:00,0.94871,0.94873,0.94867,0.94873,11010912.0
2006-11-13 11:39:00,0.94875,0.94875,0.94847,0.94847,12429781.0
2006-11-13 11:40:00,0.9487,0.94877,0.94867,0.94873,21803174.0
2006-11-13 11:41:00,0.94864,0.94868,0.94841,0.94848,6772476.0
2006-11-13 11:42:00,0.9486,0.94861,0.94859,0.94861,376576.0
2006-11-13 11:43:00,0.94848,0.94856,0.9476,0.9476,6203625.0
2006-11-13 11:44:00,0.9486,0.94871,0.94859,0.94871,6030143.0
2006-11-13 11:46:00,0.94874,0.9489,0.94871,0.9489,2528873.0
2006-11-13 11:47:00,0.94887,0.94887,0.9488,0.9488,918328.0
2006-11-13 11:48:00,0.94877,0.94877,0.94846,0.94876,5072044.0
2006-11-13 11:49:00,0.94885,0.94902,0.9488,0.94902,9874498.0
2006-11-13 11:50:00,0.94878,0.94878,0.94858,0.94858,16268929.0
2006-11-13 11:51:00,0.94857,0.94865,0.94816,0.94865,20329990.0
2006-11-13 11:52:00,0.94857,0.94879,0.94849,0.94875,2782470.0
2006-11-13 11:53:00,0.94871,0.94879,0.94854,0.94879,22496299.0
2006-11-13 11:54:00,0.94887,0.94891,0.94874,0.94885,3943561.0
2006-11-13 11:55:00,0.94882,0.94886,0.94881,0.94881,9206818.0
2006-11-13 11:56:00,0.9486,0.94871,0.9486,0.94871,13931674.0
2006-11-13 11:57:00,0.94865,0.94865,0.94838,0.94843,18064754.0
2006-11-13 11:58:00,0.94853,0.94867,0.94846,0.94867,8725896.0
2006-11-13 11:59:00,0.94872,0.94886,0.94872,0.94881,19683627.0
2006-11-13 12:00:00,0.94881,0.94894,0.94824,0.94894,36410968.0
2006-11-13 12:01:00,0.94888,0.94888,0.94867,0.94877,29084207.0
2006-11-13 12:02:00,0.94896,0.94904,0.94888,0.94889,9098825.0
2006-11-13 12:03:00,0.94874,0.94874,0.94856,0.94861,4988130.0
2006-11-13 12:04:00,0.94851,0.94863,0.94851,0.94856,7907184.0
2006-11-13 12:05:00,0.94863,0.94863,0.94856,0.94863,3274566.0
2006-11-13 12:06:00,0.94857,0.94863,0.94853,0.94856,6266168.0
2006-11-13 12:07:00,0.94846,0.94846,0.94815,0.94816,27188267.0
2006-11-13 12:08:00,0.94808,0.94832,0.94808,0.94823,35403221.0
2006-11-13 12:09:00,0.94836,0.94838,0.94821,0.94825,21955273.0
2006-11-13 12:10:00,0.94828,0.94842,0.94826,0.94831,23065212.0
2006-11-13 12:11:00,0.94834,0.94841,0.94816,0.94836,15971581.0
2006-11-13 12:12:00,0.94835,0.9484,0.94813,0.94823,23083136.0
2006-11-13 12:13:00,0.94827,0.9483,0.94815,0.94815,18341311.0
2006-11-13 12:14:00,0.94816,0.94818,0.94807,0.9481,10515159.0
2006-11-13 12:15:00,0.9481,0.94818,0.94807,0.94817,15992094.0
2006-11-13 12:16:00,0.9482,0.94821,0.94811,0.94817,13456995.0
2006-11-13 12:17:00,0.94805,0.94818,0.94789,0.94817,5084691.0
2006-11-13 12:18:00,0.94827,0.9485,0.94816,0.94848,8459622.0
2006-11-13 12:19:00,0.94844,0.94848,0.94819,0.94848,12800110.0
2006-11-13 12:20:00,0.9485,0.9485,0.94835,0.94835,20194103.0
2006-11-13 12:21:00,0.94834,0.94839,0.94831,0.94836,9083399.0
2006-11-13 12:22:00,0.94849,0.94871,0.94837,0.94871,10372459.0
2006-11-13 12:23:00,0.94859,0.94859,0.94834,0.94835,6757394.0
2006-11-13 12:24:00,0.94828,0.9484,0.94828,0.9484,4598280.0
2006-11-13 12:25:00,0.9485,0.94853,0.94839,0.94846,17366534.0
2006-11-13 12:26:00,0.94848,0.9485,0.94838,0.94838,8950644.0
2006-11-13 12:27:00,0.94836,0.94836,0.94826,0.94826,25168642.0
2006-11-13 12:28:00,0.94833,0.94833,0.94819,0.9483,23032414.0
2006-11-13 12:29:00,0.94816,0.94835,0.94806,0.94835,10372445.0
2006-11-13 12:30:00,0.94835,0.94854,0.94835,0.94854,5009383.0
2006-11-13 12:31:00,0.94842,0.94856,0.94842,0.94856,16433599.0
2006-11-13 12:32:00,0.94844,0.94849,0.94832,0.94833,37378735.0
2006-11-13 12:33:00,0.94839,0.94844,0.94832,0.94844,10356427.0
2006-11-13 12:34:00,0.94852,0.94869,0.94835,0.94835,5379687.0
2006-11-13 12:35:00,0.94846,0.94858,0.94839,0.94858,11588674.0
2006-11-13 12:36:00,0.94858,0.94867,0.94847,0.94867,13228302.0
2006-11-13 12:37:00,0.9487,0.9487,0.94853,0.94853,1105501.0
2006-11-13 12:38:00,0.94859,0.94859,0.94844,0.94854,21232589.0
2006-11-13 12:39:00,0.94847,0.94872,0.94834,0.94872,11165460.0
2006-11-13 12:40:00,0.94863,0.94868,0.94861,0.94863,27891404.0
2006-11-13 12:41:00,0.94861,0.94861,0.94827,0.94827,5270278.0
2006-11-13 12:42:00,0.94832,0.94843,0.94828,0.94843,8858157.0
2006-11-13 12:43:00,0.94836,0.9485,0.94836,0.94837,10705190.0
2006-11-13 12:44:00,0.94831,0.94834,0.94828,0.94829,15307860.0
2006-11-13 12:45:00,0.94835,0.9485,0.9483,0.9485,3054218.0
2006-11-13 12:46:00,0.94863,0.94876,0.94796,0.94869,558275.0
2006-11-13 12:47:00,0.94887,0.94896,0.94887,0.94896,4093416.0
2006-11-13 12:48:00,0.94896,0.94913,0.94895,0.94913,7560392.0
2006-11-13 12:49:00,0.9492,0.94935,0.9492,0.94927,1391933.0
2006-11-13 12:50:00,0.94929,0.94929,0.94915,0.94918,3280021.0
2006-11-13 12:51:00,0.9491,0.94916,0.94904,0.94913,4744115.0
2006-11-13 12:52:00,0.94913,0.94913,0.94887,0.94901,19490841.0
2006-11-13 12:53:00,0.94904,0.94904,0.94804,0.94894,3984795.0
2006-11-13 12:54:00,0.94885,0.94896,0.94885,0.94896,2168554.0
2006-11-13 12:55:00,0.94916,0.94917,0.949,0.949,6861009.0
2006-11-13 12:56:00,0.94884,0.949,0.94884,0.94884,3075435.0
2006-11-13 12:57:00,0.94902,0.94905,0.9488,0.9488,2602921.0
2006-11-13 12:58:00,0.94884,0.94884,0.94866,0.94866,15586467.0
2006-11-13 12:59:00,0.9487,0.94874,0.94862,0.94862,5449287.0
2006-11-13 13:00:00,0.94865,0.94874,0.94857,0.94857,2160490.0
2006-11-13 13:01:00,0.94848,0.94875,0.94848,0.9486,3786726.0
2006-11-13 13:02:00,0.9485,0.94858,0.94758,0.94851,18568430.0
2006-11-13 13:03:00,0.94861,0.94867,0.94858,0.9486,24698172.0
2006-11-13 13:04:00,0.94861,0.94867,0.94844,0.9485,14686640.0
2006-11-13 13:05:00,0.94863,0.94869,0.9486,0.94869,3812227.0
2006-11-13 13:06:00,0.94847,0.94884,0.94847,0.94859,23152093.0
2006-11-13 13:07:00,0.94844,0.94856,0.94844,0.94848,14089454.0
2006-11-13 13:08:00,0.94847,0.94849,0.94833,0.94833,9402343.0
2006-11-13 13:09:00,0.94839,0.94839,0.94813,0.94834,13080414.0
2006-11-13 13:10:00,0.94827,0.94832,0.94817,0.94827,7214864.0
2006-11-13 13:11:00,0.94825,0.9484,0.94824,0.94824,12289915.0
2006-11-13 13:12:00,0.9482,0.94831,0.94814,0.94824,7259996.0
2006-11-13 13:13:00,0.94829,0.94838,0.94821,0.94821,10503715.0
2006-11-13 13:14:00,0.9484,0.94849,0.94825,0.94849,7900101.0
2006-11-13 13:15:00,0.94852,0.94869,0.94848,0.94869,3037721.0
2006-11-13 13:16:00,0.94862,0.94863,0.94856,0.94857,24982243.0
2006-11-13 13:17:00,0.94864,0.94875,0.94855,0.94855,22335272.0
2006-11-13 13:18:00,0.94855,0.949,0.94847,0.949,17202312.0
2006-11-13 13:19:00,0.94904,0.94911,0.94888,0.9491,6519294.0
2006-11-13 13:20:00,0.94911,0.94911,0.94901,0.94901,18212682.0
2006-11-13 13:21:00,0.94904,0.94911,0.94855,0.94904,4377168.0
2006-11-13 13:22:00,0.94906,0.94922,0.94906,0.94922,10723097.0
2006-11-13 13:23:00,0.9494,0.94949,0.94935,0.94935,18741235.0
2006-11-13 13:24:00,0.94923,0.94923,0.94893,0.94893,14123858.0
2006-11-13 13:25:00,0.94905,0.94911,0.9489,0.94905,6744214.0
2006-11-13 13:27:00,0.94901,0.94901,0.94862,0.94882,35004541.0
2006-11-13 13:28:00,0.94873,0.94875,0.94858,0.94858,17896049.0
2006-11-13 13:29:00,0.94857,0.94866,0.94847,0.9486,5267059.0
2006-11-13 13:30:00,0.94861,0.9487,0.94861,0.94868,2786725.0
2006-11-13 13:31:00,0.94862,0.94872,0.94862,0.94872,5322643.0
2006-11-13 13:32:00,0.94872,0.94872,0.94859,0.94872,20984254.0
2006-11-13 13:33:00,0.94876,0.94876,0.94865,0.94865,7312403.0
2006-11-13 13:34:00,0.94872,0.94891,0.94862,0.94889,26180158.0
2006-11-13 13:36:00,0.9488,0.94893,0.9488,0.94893,711433.0
2006-11-13 13:38:00,0.94887,0.94887,0.94878,0.94878,2888045.0
2006-11-13 13:39:00,0.94879,0.94884,0.94865,0.94878,27754070.0
2006-11-13 13:40:00,0.94877,0.94877,0.94866,0.94866,4984153.0
2006-11-13 13:41:00,0.94863,0.94863,0.94855,0.94855,1753084.0
2006-11-13 13:42:00,0.94822,0.94839,0.94822,0.94839,1550985.0
2006-11-13 13:43:00,0.94837,0.94844,0.94826,0.94826,11939806.0
2006-11-13 13:45:00,0.94839,0.94845,0.94832,0.9484,5327418.0
2006-11-13 13:46:00,0.94844,0.94866,0.94844,0.94866,11827378.0
2006-11-13 13:47:00,0.94879,0.949,0.94874,0.94874,3547340.0
2006-11-13 13:48:00,0.94873,0.94883,0.9487,0.94879,10497572.0
2006-11-13 13:49:00,0.9488,0.94899,0.94874,0.94874,8195939.0
2006-11-13 13:50:00,0.94882,0.94882,0.94865,0.94872,13481193.0
2006-11-13 13:51:00,0.94862,0.94876,0.94851,0.94851,30187436.0
2006-11-13 13:52:00,0.94862,0.94862,0.9486,0.9486,20900597.0
2006-11-13 13:54:00,0.9487,0.94874,0.94802,0.94872,6545211.0
2006-11-13 13:55:00,0.94871,0.94879,0.94867,0.94872,8979904.0
2006-11-13 13:56:00,0.94867,0.94867,0.94851,0.94851,8485405.0
2006-11-13 13:57:00,0.94868,0.94878,0.94785,0.94878,21792628.0
2006-11-13 13:58:00,0.94884,0.94894,0.94873,0.94894,9111324.0
2006-11-13 13:59:00,0.949,0.949,0.94882,0.94897,10197281.0
2006-11-13 14:00:00,0.94895,0.94895,0.94871,0.94881,4444057.0
2006-11-13 14:01:00,0.9488,0.94897,0.9488,0.94897,5864844.0
2006-11-13 14:02:00,0.94894,0.94897,0.94894,0.94897,2834717.0
2006-11-13 14:03:00,0.94895,0.94895,0.94863,0.9487,3267670.0
2006-11-13 14:04:00,0.94879,0.94911,0.94879,0.94911,8829983.0
2006-11-13 14:05:00,0.9491,0.94924,0.9491,0.94919,9612854.0
2006-11-13 14:06:00,0.94916,0.94921,0.94901,0.94903,8768389.0
2006-11-13 14:07:00,0.94908,0.94918,0.94868,0.94916,4787780.0
2006-11-13 14:08:00,0.94919,0.94919,0.94905,0.94905,8410671.0
2006-11-13 14:09:00,0.94916,0.94916,0.94889,0.9491,7732275.0
2006-11-13 14:10:00,0.94905,0.94905,0.94888,0.94904,5773947.0
2006-11-13 14:11:00,0.94921,0.94927,0.94908,0.94927,2190983.0
2006-11-13 14:12:00,0.94934,0.94934,0.94916,0.94916,3572197.0
2006-11-13 14:13:00,0.94927,0.94927,0.94923,0.94925,4039252.0
2006-11-13 14:14:00,0.94927,0.94936,0.94911,0.94918,10996268.0
2006-11-13 14:15:00,0.94909,0.94909,0.94907,0.94907,434455.0
2006-11-13 14:16:00,0.94917,0.9493,0.94911,0.94928,52845632.0
2006-11-13 14:17:00,0.94918,0.94918,0.94885,0.94885,7431419.0
2006-11-13 14:18:00,0.9491,0.9491,0.94898,0.94902,10341763.0
2006-11-13 14:19:00,0.94909,0.94909,0.94891,0.94902,32437018.0
2006-11-13 14:20:00,0.94905,0.94905,0.94889,0.94889,4793243.0
2006-11-13 14:21:00,0.94892,0.94892,0.94879,0.94888,7585052.0
2006-11-13 14:22:00,0.94901,0.9491,0.94899,0.9491,3358296.0
2006-11-13 14:23:00,0.94911,0.94934,0.94911,0.94925,5031926.0
2006-11-13 14:24:00,0.94925,0.94925,0.94897,0.94901,6853153.0
2006-11-13 14:25:00,0.9491,0.9491,0.94889,0.94889,2423928.0
2006-11-13 14:26:00,0.94898,0.94907,0.94893,0.94907,4476556.0
2006-11-13 14:27:00,0.94919,0.94935,0.94915,0.94924,9487209.0
2006-11-13 14:28:00,0.9491,0.9491,0.94892,0.949,14458004.0
2006-11-13 14:29:00,0.94897,0.94904,0.94879,0.94904,36055102.0
2006-11-13 14:30:00,0.9491,0.94929,0.94901,0.94901,13440276.0
2006-11-13 14:31:00,0.94894,0.94894,0.94881,0.94881,6974336.0
2006-11-13 14:32:00,0.94876,0.94876,0.94862,0.94866,17715969.0
2006-11-13 14:33:00,0.94863,0.94863,0.94844,0.94859,3074628.0
2006-11-13 14:34:00,0.94787,0.94863,0.94787,0.94854,10309317.0
2006-11-13 14:35:00,0.94855,0.94857,0.94756,0.94847,17750701.0
2006-11-13 14:36:00,0.94849,0.94849,0.94833,0.94847,5340497.0
2006-11-13 14:37:00,0.94851,0.94858,0.94851,0.94858,1932330.0
2006-11-13 14:38:00,0.94867,0.94884,0.94781,0.94862,12453882.0
2006-11-13 14:40:00,0.94864,0.94865,0.94853,0.94865,2052606.0
2006-11-13 14:41:00,0.94868,0.94868,0.94857,0.94857,6925485.0
2006-11-13 14:42:00,0.94864,0.94866,0.94844,0.94866,16081129.0
2006-11-13 14:43:00,0.94856,0.94857,0.94847,0.9485,4992097.0
2006-11-13 14:44:00,0.94845,0.94845,0.94831,0.9484,14348919.0
2006-11-13 14:45:00,0.94836,0.94843,0.94817,0.94838,4584128.0
2006-11-13 14:46:00,0.94843,0.94843,0.94816,0.94829,9559703.0
2006-11-13 14:47:00,0.94834,0.94857,0.94834,0.94857,13780104.0
2006-11-13 14:48:00,0.94856,0.9488,0.94851,0.94872,25924755.0
2006-11-13 14:49:00,0.94864,0.94865,0.94853,0.94865,23192831.0
2006-11-13 14:50:00,0.94846,0.94876,0.94785,0.94876,9301433.0
2006-11-13 14:51:00,0.94838,0.94878,0.94836,0.94878,24880453.0
2006-11-13 14:52:00,0.94891,0.94897,0.94882,0.94882,16297299.0
2006-11-13 14:53:00,0.94877,0.94884,0.94877,0.94884,5534098.0
2006-11-13 14:54:00,0.94877,0.94901,0.94866,0.94901,14229713.0
2006-11-13 14:55:00,0.94892,0.94909,0.94892,0.94895,17360812.0
2006-11-13 14:56:00,0.94893,0.949,0.94893,0.949,2758324.0
2006-11-13 14:58:00,0.94911,0.94923,0.94907,0.94923,16930596.0
2006-11-13 14:59:00,0.94918,0.94918,0.94904,0.94915,6871603.0
2006-11-13 15:00:00,0.94907,0.94907,0.94879,0.94894,1179721.0
2006-11-13 15:01:00,0.94894,0.94903,0.94876,0.94888,3956252.0
2006-11-13 15:02:00,0.94888,0.94888,0.94878,0.94882,10858627.0
2006-11-13 15:03:00,0.94876,0.94876,0.94838,0.94838,13279598.0
2006-11-13 15:04:00,0.94848,0.94865,0.94848,0.94852,5980251.0
2006-11-13 15:05:00,0.94852,0.94854,0.94848,0.94854,2630025.0
2006-11-13 15:06:00,0.94857,0.94863,0.9485,0.9485,26959092.0
2006-11-13 15:07:00,0.94854,0.94854,0.9483,0.9483,14603784.0
2006-11-13 15:08:00,0.94839,0.94858,0.94751,0.94855,11939634.0
2006-11-13 15:09:00,0.94855,0.94855,0.94839,0.94849,6414189.0
2006-11-13 15:10:00,0.94832,0.94852,0.94832,0.94848,23093412.0
2006-11-13 15:11:00,0.94862,0.94863,0.94849,0.94862,5521890.0
2006-11-13 15:12:00,0.94864,0.94868,0.94854,0.94859,8339884.0
2006-11-13 15:13:00,0.94868,0.94869,0.94848,0.94868,23483735.0
2006-11-13 15:14:00,0.94874,0.94874,0.94857,0.9486,2757480.0
2006-11-13 15:15:00,0.94859,0.94867,0.94848,0.9485,29852116.0
2006-11-13 15:16:00,0.94835,0.94837,0.94815,0.94825,2578319.0
2006-11-13 15:17:00,0.94825,0.94825,0.94807,0.94825,5662542.0
2006-11-13 15:18:00,0.94824,0.94824,0.94808,0.94821,2527569.0
2006-11-13 15:19:00,0.94827,0.94843,0.94821,0.94843,6345173.0
2006-11-13 15:20:00,0.94843,0.94843,0.94832,0.94833,2423989.0
2006-11-13 15:21:00,0.94831,0.94845,0.94826,0.94831,14568744.0
2006-11-13 15:22:00,0.94828,0.94828,0.94808,0.94817,4286909.0
2006-11-13 15:23:00,0.94821,0.94828,0.94815,0.94818,7603212.0
2006-11-13 15:24:00,0.94811,0.94819,0.94801,0.94801,9845094.0
2006-11-13 15:25:00,0.94812,0.94844,0.94812,0.94838,43361912.0
2006-11-13 15:26:00,0.94826,0.94826,0.94795,0.94804,13997600.0
2006-11-13 15:27:00,0.9481,0.94817,0.94803,0.94816,8610931.0
2006-11-13 15:28:00,0.9482,0.94821,0.9475,0.94816,14322191.0
2006-11-13 15:29:00,0.94823,0.94824,0.94799,0.94808,18183774.0
2006-11-13 15:30:00,0.94804,0.94804,0.94746,0.948,16295819.0
2006-11-13 15:33:00,0.94801,0.94803,0.94781,0.94787,20640891.0
2006-11-13 15:34:00,0.94795,0.94796,0.94784,0.94791,2994030.0
2006-11-13 15:35:00,0.94794,0.94794,0.94782,0.94782,2271300.0
2006-11-13 15:36:00,0.94792,0.94799,0.94776,0.94788,14415871.0
2006-11-13 15:37:00,0.94789,0.94789,0.94766,0.94776,11380711.0
2006-11-13 15:38:00,0.94775,0.94788,0.94775,0.94788,4303711.0
2006-11-13 15:39:00,0.94789,0.94797,0.94776,0.94776,8350743.0
2006-11-13 15:40:00,0.94788,0.94794,0.94773,0.94794,8160119.0
2006-11-13 15:41:00,0.94787,0.94796,0.94787,0.94793,11751385.0
2006-11-13 15:42:00,0.94804,0.94804,0.94787,0.94794,3697622.0
2006-11-13 15:43:00,0.94785,0.94807,0.94766,0.94792,19718625.0
2006-11-13 15:44:00,0.94786,0.94797,0.94786,0.94789,21433981.0
2006-11-13 15:45:00,0.94792,0.94802,0.94778,0.94784,8985001.0
2006-11-13 15:46:00,0.948,0.94805,0.94793,0.94795,5992680.0
2006-11-13 15:47:00,0.94796,0.94796,0.94768,0.94768,13047628.0
2006-11-13 15:48:00,0.94786,0.94791,0.94769,0.9477,11203883.0
2006-11-13 15:49:00,0.94766,0.94768,0.94752,0.94762,16690300.0
2006-11-13 15:50:00,0.94748,0.94748,0.94719,0.9474,18854013.0
2006-11-13 15:51:00,0.94743,0.94749,0.94737,0.94737,1747922.0
2006-11-13 15:52:00,0.9473,0.9473,0.94715,0.94715,17979178.0
2006-11-13 15:53:00,0.94715,0.94723,0.94713,0.94723,4852321.0
2006-11-13 15:54:00,0.94732,0.94745,0.9473,0.94745,8904001.0
2006-11-13 15:55:00,0.94739,0.94762,0.94739,0.94751,12669529.0
2006-11-13 15:56:00,0.94748,0.94748,0.94725,0.94725,3194687.0
2006-11-13 15:57:00,0.94734,0.94734,0.94719,0.94719,7127447.0
2006-11-13 15:58:00,0.94733,0.94733,0.94658,0.9473,14042583.0
2006-11-13 15:59:00,0.94719,0.94719,0.94703,0.94703,4179028.0
2006-11-13 16:00:00,0.94702,0.94702,0.94681,0.94681,4420853.0
2006-11-13 16:01:00,0.94692,0.94701,0.94686,0.947,29368956.0
2006-11-13 16:02:00,0.94722,0.9473,0.94714,0.94724,7000884.0
2006-11-13 16:03:00,0.94729,0.94741,0.94718,0.94741,3509498.0
2006-11-13 16:04:00,0.94731,0.94735,0.94728,0.94728,3304553.0
2006-11-13 16:05:00,0.94718,0.94727,0.94698,0.94712,7882244.0
2006-11-13 16:06:00,0.94713,0.94726,0.94713,0.9472,7732133.0
2006-11-13 16:07:00,0.9471,0.9471,0.94686,0.94686,21867935.0
2006-11-13 16:08:00,0.94696,0.94696,0.94673,0.94679,2771816.0
2006-11-13 16:09:00,0.94694,0.94694,0.94679,0.94679,4784571.0
2006-11-13 16:10:00,0.94673,0.94682,0.94659,0.94682,11958710.0
2006-11-13 16:11:00,0.94685,0.94693,0.94676,0.94687,16603483.0
2006-11-13 16:12:00,0.94684,0.94686,0.94579,0.9467,8697113.0
2006-11-13 16:13:00,0.94673,0.94673,0.94654,0.94654,17437671.0
2006-11-13 16:14:00,0.94669,0.94679,0.94658,0.94679,22521075.0
2006-11-13 16:15:00,0.94688,0.94688,0.94673,0.94677,2677988.0
2006-11-13 16:16:00,0.94689,0.94699,0.94685,0.94691,12528593.0
2006-11-13 16:17:00,0.94698,0.94711,0.94685,0.94685,10026429.0
2006-11-13 16:18:00,0.94714,0.9472,0.94709,0.94711,5922160.0
2006-11-13 16:19:00,0.94711,0.94732,0.94711,0.94732,5656419.0
2006-11-13 16:20:00,0.94723,0.94723,0.94692,0.94698,10357019.0
2006-11-13 16:21:00,0.94684,0.94707,0.94684,0.94688,7880566.0
2006-11-13 16:22:00,0.94688,0.947,0.94688,0.947,9775312.0
2006-11-13 16:23:00,0.9468,0.94697,0.94675,0.94684,6942838.0
2006-11-13 16:24:00,0.94693,0.94703,0.94683,0.94683,22256029.0
2006-11-13 16:25:00,0.94669,0.94677,0.94658,0.94658,36263208.0
2006-11-13 16:26:00,0.94654,0.94663,0.94648,0.94648,19638253.0
2006-11-13 16:27:00,0.9465,0.94661,0.94648,0.94648,3634886.0
2006-11-13 16:28:00,0.94649,0.94672,0.94649,0.94669,3882698.0
2006-11-13 16:29:00,0.9467,0.94673,0.94661,0.94661,29161395.0
2006-11-13 16:30:00,0.94675,0.94688,0.94675,0.94683,15964619.0
2006-11-13 16:31:00,0.94694,0.94701,0.9469,0.947,19577238.0
2006-11-13 16:32:00,0.94702,0.9471,0.947,0.947,7515935.0
2006-11-13 16:33:00,0.94701,0.94701,0.94617,0.94678,9461167.0
2006-11-13 16:34:00,0.94679,0.94692,0.94679,0.94692,8562361.0
2006-11-13 16:35:00,0.94698,0.94709,0.94613,0.94706,14530809.0
2006-11-13 16:36:00,0.94702,0.94702,0.94677,0.94677,11117908.0
2006-11-13 16:37:00,0.94663,0.9467,0.94661,0.9467,4269799.0
2006-11-13 16:38:00,0.9467,0.94679,0.94666,0.94666,4879538.0
2006-11-13 16:39:00,0.94674,0.94681,0.94665,0.94668,6820787.0
2006-11-13 16:40:00,0.9466,0.94679,0.9466,0.94679,568048.0
2006-11-13 16:41:00,0.94673,0.94689,0.94657,0.94672,8603490.0
2006-11-13 16:42:00,0.94678,0.94681,0.94669,0.94678,8449860.0
2006-11-13 16:43:00,0.9465,0.94671,0.9465,0.94667,9250685.0
2006-11-13 16:44:00,0.9467,0.94677,0.94667,0.94667,8736544.0
2006-11-13 16:45:00,0.94665,0.94666,0.94649,0.94649,29042912.0
2006-11-13 16:46:00,0.94671,0.94671,0.94643,0.94669,11247217.0
2006-11-13 16:47:00,0.94668,0.94669,0.94655,0.94656,23955922.0
2006-11-13 16:48:00,0.94664,0.94664,0.94655,0.94655,9502442.0
2006-11-13 16:49:00,0.94673,0.94684,0.94672,0.94679,10532266.0
2006-11-13 16:50:00,0.94684,0.94712,0.9468,0.94712,3144597.0
2006-11-13 16:51:00,0.94706,0.94741,0.94706,0.94736,9364542.0
2006-11-13 16:52:00,0.94722,0.94731,0.94716,0.94716,5414000.0
2006-11-13 16:53:00,0.94699,0.94699,0.94659,0.94659,7386816.0
2006-11-13 16:54:00,0.94664,0.94664,0.94632,0.94649,9100053.0
2006-11-13 16:55:00,0.94588,0.94634,0.94588,0.94617,9543162.0
2006-11-13 16:56:00,0.94639,0.94644,0.94613,0.9463,3356387.0
2006-11-13 16:57:00,0.94641,0.94658,0.94641,0.94658,3240389.0
2006-11-13 16:58:00,0.94663,0.94673,0.94649,0.94656,8123001.0
2006-11-13 16:59:00,0.9464,0.9465,0.94635,0.94635,12147977.0
2006-11-13 17:00:00,0.9464,0.9466,0.9464,0.94657,2980975.0
2006-11-13 17:01:00,0.94661,0.94674,0.94659,0.94674,36875182.0
2006-11-13 17:02:00,0.9468,0.94685,0.94592,0.94681,30126611.0
2006-11-13 17:03:00,0.94688,0.94696,0.94669,0.94696,4103386.0
2006-11-13 17:04:00,0.94695,0.94706,0.94695,0.94704,8598026.0
2006-11-13 17:05:00,0.94705,0.94731,0.94705,0.94725,9867576.0
2006-11-13 17:06:00,0.94723,0.94747,0.94723,0.94744,6939542.0
2006-11-13 17:07:00,0.94747,0.9477,0.94739,0.9476,4116824.0
2006-11-13 17:08:00,0.94749,0.94752,0.94735,0.94744,31086469.0
2006-11-13 17:09:00,0.94733,0.94743,0.9473,0.94743,11122032.0
2006-11-13 17:10:00,0.94738,0.94757,0.94738,0.94751,43347266.0
2006-11-13 17:11:00,0.94753,0.94753,0.94721,0.94738,12970535.0
2006-11-13 17:12:00,0.94734,0.94745,0.94726,0.94745,6692964.0
2006-11-13 17:13:00,0.94744,0.94748,0.94737,0.94737,2292644.0
2006-11-13 17:14:00,0.94736,0.94757,0.94735,0.94757,17464930.0
2006-11-13 17:15:00,0.9476,0.94766,0.94752,0.94753,2755464.0
2006-11-13 17:16:00,0.94761,0.94761,0.94748,0.94759,1362635.0
2006-11-13 17:17:00,0.94756,0.94766,0.94733,0.94733,7889486.0
2006-11-13 17:18:00,0.94753,0.94771,0.94746,0.94771,3475565.0
2006-11-13 17:19:00,0.9477,0.94771,0.94764,0.94771,4978410.0
2006-11-13 17:20:00,0.94771,0.94798,0.94771,0.94798,6673085.0
2006-11-13 17:21:00,0.94812,0.9482,0.94811,0.94811,22634191.0
2006-11-13 17:22:00,0.9482,0.9482,0.94713,0.94812,33135311.0
2006-11-13 17:23:00,0.94829,0.9484,0.94828,0.9484,5073094.0
2006-11-13 17:24:00,0.94836,0.9486,0.94836,0.94843,7183809.0
2006-11-13 17:25:00,0.94833,0.94844,0.94833,0.94841,1953156.0
2006-11-13 17:26:00,0.94832,0.94838,0.94831,0.94837,10795228.0
2006-11-13 17:27:00,0.9482,0.9482,0.94803,0.94815,26432797.0
2006-11-13 17:28:00,0.9482,0.94824,0.9482,0.94823,1573450.0
2006-11-13 17:29:00,0.94834,0.94834,0.94824,0.94825,4842474.0
2006-11-13 17:30:00,0.94829,0.94831,0.94821,0.94821,2162374.0
2006-11-13 17:31:00,0.9482,0.94823,0.94809,0.94809,8265455.0
2006-11-13 17:32:00,0.9481,0.94813,0.94783,0.94783,8189506.0
2006-11-13 17:33:00,0.94811,0.94852,0.94811,0.94852,16082804.0
2006-11-13 17:34:00,0.94849,0.94854,0.94838,0.94839,5287277.0
2006-11-13 17:35:00,0.94839,0.94841,0.94829,0.94841,2580432.0
2006-11-13 17:36:00,0.9484,0.94844,0.94833,0.94839,8775584.0
2006-11-13 17:37:00,0.9483,0.94837,0.9483,0.94837,490061.0
2006-11-13 17:38:00,0.94835,0.94838,0.94816,0.94838,18143946.0
2006-11-13 17:39:00,0.94825,0.94848,0.94825,0.94848,27535636.0
2006-11-13 17:40:00,0.94857,0.94868,0.94844,0.94858,5252085.0
2006-11-13 17:41:00,0.94863,0.94864,0.94853,0.94855,8022539.0
2006-11-13 17:42:00,0.9486,0.9486,0.94843,0.94855,6034019.0
2006-11-13 17:43:00,0.94841,0.94841,0.94829,0.94837,20919021.0
2006-11-13 17:44:00,0.94837,0.94853,0.94834,0.94853,5163697.0
2006-11-13 17:45:00,0.9486,0.94864,0.94841,0.94857,13534905.0
2006-11-13 17:46:00,0.94856,0.94863,0.94843,0.94843,1616509.0
2006-11-13 17:47:00,0.94828,0.94845,0.94828,0.9484,10140207.0
2006-11-13 17:48:00,0.94834,0.9485,0.94834,0.9485,6138765.0
2006-11-13 17:49:00,0.94854,0.94877,0.94854,0.94877,3828882.0
2006-11-13 17:50:00,0.94885,0.94891,0.94883,0.94883,4007215.0
2006-11-13 17:51:00,0.94884,0.94892,0.94872,0.94872,16049346.0
2006-11-13 17:52:00,0.94862,0.94862,0.94821,0.94824,4335429.0
2006-11-13 17:53:00,0.9483,0.94843,0.94829,0.9483,6433161.0
2006-11-13 17:54:00,0.94822,0.94841,0.94769,0.94841,6015604.0
2006-11-13 17:55:00,0.9483,0.94865,0.9483,0.94851,6114765.0
2006-11-13 17:56:00,0.94857,0.94865,0.94849,0.94849,17289508.0
2006-11-13 17:57:00,0.94856,0.94862,0.94837,0.94837,3608061.0
2006-11-13 17:58:00,0.94837,0.9484,0.94819,0.9484,9545271.0
2006-11-13 17:59:00,0.94845,0.94845,0.94825,0.9484,6697839.0
2006-11-13 18:00:00,0.94825,0.94825,0.94809,0.94819,21510915.0
2006-11-13 18:01:00,0.9481,0.94818,0.9481,0.94813,23994973.0
2006-11-13 18:02:00,0.94804,0.94831,0.94803,0.94807,21557941.0
2006-11-13 18:03:00,0.94811,0.94818,0.9481,0.94818,7826667.0
2006-11-13 18:04:00,0.94819,0.94819,0.94809,0.94809,2569930.0
2006-11-13 18:05:00,0.94818,0.94834,0.94809,0.9482,6702445.0
2006-11-13 18:06:00,0.94818,0.94818,0.9481,0.94815,4053473.0
2006-11-13 18:07:00,0.94822,0.94833,0.94813,0.94829,8858003.0
2006-11-13 18:08:00,0.94822,0.94825,0.94819,0.94822,3038392.0
2006-11-13 18:09:00,0.94833,0.94844,0.94833,0.9484,7814110.0
2006-11-13 18:10:00,0.94825,0.94856,0.94825,0.94856,2264230.0
2006-11-13 18:11:00,0.94858,0.94867,0.94858,0.94864,10484967.0
2006-11-13 18:12:00,0.94863,0.94863,0.94839,0.94839,8638791.0
2006-11-13 18:13:00,0.9485,0.94854,0.9485,0.94851,35923830.0
2006-11-13 18:14:00,0.94832,0.94836,0.94832,0.94836,67378.0
2006-11-13 18:15:00,0.94833,0.94837,0.94822,0.94822,37856100.0
2006-11-13 18:16:00,0.94829,0.94836,0.94817,0.94829,3844753.0
2006-11-13 18:17:00,0.94825,0.94825,0.94809,0.94823,2790957.0
2006-11-13 18:18:00,0.94822,0.94831,0.94822,0.9483,13917965.0
2006-11-13 18:19:00,0.94819,0.94827,0.9481,0.9481,7275303.0
2006-11-13 18:20:00,0.94803,0.94808,0.94777,0.94807,17167370.0
2006-11-13 18:21:00,0.94798,0.94815,0.9479,0.9481,9204673.0
2006-11-13 18:22:00,0.94804,0.94821,0.94804,0.94821,5390994.0
2006-11-13 18:23:00,0.94811,0.94825,0.94804,0.94819,2983537.0
2006-11-13 18:25:00,0.94817,0.94848,0.94808,0.94848,2016088.0
2006-11-13 18:26:00,0.94854,0.94856,0.9484,0.9484,15039011.0
2006-11-13 18:28:00,0.94823,0.94827,0.94771,0.94771,2956997.0
2006-11-13 18:29:00,0.94823,0.94823,0.94813,0.94822,4543570.0
2006-11-13 18:30:00,0.9482,0.94829,0.94815,0.94815,2249395.0
2006-11-13 18:31:00,0.94821,0.94841,0.94821,0.94832,9237586.0
2006-11-13 18:32:00,0.94811,0.94822,0.94811,0.9482,4822267.0
2006-11-13 18:33:00,0.94824,0.94824,0.94807,0.94819,10367022.0
2006-11-13 18:34:00,0.94817,0.94835,0.94817,0.94834,4404064.0
2006-11-13 18:35:00,0.94832,0.94849,0.94822,0.94849,14251549.0
2006-11-13 18:36:00,0.94844,0.9485,0.94839,0.94847,8182665.0
2006-11-13 18:37:00,0.94839,0.94839,0.94831,0.94834,9941775.0
2006-11-13 18:38:00,0.94841,0.94865,0.94841,0.94855,17459081.0
2006-11-13 18:39:00,0.94831,0.94842,0.94831,0.94832,9152092.0
2006-11-13 18:40:00,0.94844,0.94844,0.94838,0.94838,3434564.0
2006-11-13 18:41:00,0.94861,0.94869,0.94859,0.94866,15146159.0
2006-11-13 18:42:00,0.94854,0.94865,0.94844,0.94844,16378786.0
2006-11-13 18:43:00,0.94868,0.94883,0.94868,0.9488,3906814.0
2006-11-13 18:44:00,0.94885,0.94887,0.94865,0.94877,3879892.0
2006-11-13 18:45:00,0.94873,0.9488,0.94872,0.94874,5188828.0
2006-11-13 18:46:00,0.94867,0.94882,0.94866,0.94881,1070433.0
2006-11-13 18:47:00,0.94882,0.94882,0.94862,0.94862,3293620.0
2006-11-13 18:48:00,0.94863,0.94867,0.94847,0.94867,5347544.0
2006-11-13 18:49:00,0.94867,0.94879,0.94867,0.94878,2172463.0
2006-11-13 18:50:00,0.94883,0.94886,0.94869,0.94881,13768931.0
2006-11-13 18:51:00,0.94873,0.94882,0.94864,0.94882,3123782.0
2006-11-13 18:52:00,0.94878,0.94891,0.94877,0.94882,5353068.0
2006-11-13 18:53:00,0.94874,0.94885,0.94852,0.94872,31920091.0
2006-11-13 18:54:00,0.94862,0.94875,0.94859,0.94875,1942226.0
2006-11-13 18:55:00,0.94867,0.94871,0.94776,0.94871,5671089.0
2006-11-13 18:56:00,0.94877,0.94895,0.94874,0.94886,1668182.0
2006-11-13 18:57:00,0.94878,0.94906,0.94878,0.94906,21603901.0
2006-11-13 18:58:00,0.949,0.949,0.94883,0.94893,3912171.0
2006-11-13 18:59:00,0.94891,0.94891,0.94877,0.94888,4128864.0
2006-11-13 19:00:00,0.94877,0.94888,0.9486,0.94869,10680217.0
2006-11-13 19:01:00,0.94883,0.94892,0.9488,0.94882,20381660.0
2006-11-13 19:02:00,0.94875,0.94892,0.94875,0.94878,8336121.0
2006-11-13 19:03:00,0.94858,0.94894,0.94858,0.94894,10900932.0
2006-11-13 19:04:00,0.94902,0.94919,0.94901,0.94902,31377507.0
2006-11-13 19:05:00,0.94888,0.94895,0.94881,0.94883,18382665.0
2006-11-13 19:06:00,0.9488,0.9488,0.9486,0.94862,2630896.0
2006-11-13 19:07:00,0.94857,0.94857,0.94847,0.94848,7881532.0
2006-11-13 19:08:00,0.94831,0.94861,0.94831,0.94837,8157895.0
2006-11-13 19:09:00,0.9484,0.94851,0.94832,0.94851,5461231.0
2006-11-13 19:10:00,0.94858,0.94899,0.94851,0.94888,31186539.0
2006-11-13 19:11:00,0.94886,0.94886,0.94873,0.94873,3185487.0
2006-11-13 19:12:00,0.94867,0.94867,0.94817,0.94821,6964086.0
2006-11-13 19:13:00,0.94831,0.94849,0.94831,0.94849,2591322.0
2006-11-13 19:14:00,0.94857,0.94869,0.94854,0.94854,8539533.0
2006-11-13 19:15:00,0.94863,0.94872,0.94855,0.94855,27730496.0
2006-11-13 19:16:00,0.94861,0.9487,0.94847,0.94858,20261260.0
2006-11-13 19:17:00,0.94852,0.94861,0.94777,0.94777,4045213.0
2006-11-13 19:18:00,0.94868,0.94869,0.94853,0.94862,10974889.0
2006-11-13 19:20:00,0.94858,0.94858,0.94848,0.94857,3280697.0
2006-11-13 19:21:00,0.94854,0.94864,0.94838,0.94855,35394140.0
2006-11-13 19:22:00,0.94848,0.94848,0.94834,0.94834,3051966.0
2006-11-13 19:23:00,0.94828,0.94844,0.94828,0.94837,10680230.0
2006-11-13 19:24:00,0.94838,0.94838,0.94824,0.94824,15625036.0
2006-11-13 19:25:00,0.94822,0.94822,0.94808,0.94813,6123678.0
2006-11-13 19:26:00,0.94801,0.94813,0.948,0.94807,3865068.0
2006-11-13 19:27:00,0.94803,0.9481,0.94795,0.94805,6999561.0
2006-11-13 19:28:00,0.9481,0.9481,0.94712,0.94809,9773398.0
2006-11-13 19:29:00,0.948,0.94814,0.94796,0.94814,36737331.0
2006-11-13 19:31:00,0.94816,0.94838,0.9481,0.94838,7988319.0
2006-11-13 19:32:00,0.94836,0.94836,0.94828,0.94828,4221706.0
2006-11-13 19:33:00,0.94755,0.94832,0.94755,0.94832,903029.0
2006-11-13 19:34:00,0.94823,0.94827,0.94814,0.94814,14296056.0
2006-11-13 19:35:00,0.94825,0.94844,0.94819,0.94844,10628563.0
2006-11-13 19:36:00,0.94837,0.94837,0.94795,0.94825,15505908.0
2006-11-13 19:37:00,0.94813,0.94824,0.94772,0.94823,5574847.0
2006-11-13 19:38:00,0.94831,0.94837,0.94827,0.94827,3367887.0
2006-11-13 19:39:00,0.94818,0.9483,0.94818,0.9483,3394755.0
2006-11-13 19:40:00,0.94813,0.9482,0.94808,0.9482,6720201.0
2006-11-13 19:41:00,0.94808,0.94823,0.94808,0.94819,2566315.0
2006-11-13 19:42:00,0.94821,0.94832,0.94819,0.94819,10920867.0
2006-11-13 19:43:00,0.94811,0.94823,0.94804,0.94823,6949697.0
2006-11-13 19:44:00,0.94826,0.94832,0.94826,0.94832,25638559.0
2006-11-13 19:45:00,0.9482,0.94832,0.9482,0.94825,2391748.0
2006-11-13 19:46:00,0.94834,0.94849,0.94834,0.9484,15150306.0
2006-11-13 19:47:00,0.94841,0.94849,0.94841,0.94842,24560624.0
2006-11-13 19:48:00,0.94837,0.94861,0.94835,0.94861,12781640.0
2006-11-13 19:49:00,0.94857,0.94857,0.94843,0.94843,4754246.0
2006-11-13 19:50:00,0.9484,0.9484,0.94818,0.94824,9024476.0
2006-11-13 19:51:00,0.94825,0.94847,0.94813,0.94828,11219164.0
2006-11-13 19:52:00,0.94828,0.9484,0.94828,0.9484,2972314.0
2006-11-13 19:53:00,0.94846,0.94846,0.94839,0.94846,12745223.0
2006-11-13 19:54:00,0.9485,0.9486,0.9483,0.94859,14682416.0
2006-11-13 19:55:00,0.9487,0.94871,0.94859,0.94866,6438786.0
2006-11-13 19:56:00,0.94868,0.94868,0.94768,0.94865,25158577.0
2006-11-13 19:57:00,0.94866,0.94869,0.94861,0.94865,4262886.0
2006-11-13 19:58:00,0.94874,0.94886,0.94869,0.9488,21719428.0
2006-11-13 19:59:00,0.94886,0.94886,0.94873,0.94873,7883528.0
2006-11-13 20:00:00,0.94879,0.94879,0.94867,0.94874,12746481.0
2006-11-13 20:01:00,0.94889,0.94889,0.94889,0.94889,1288232.0
2006-11-13 20:02:00,0.94893,0.94894,0.94886,0.94887,3978792.0
2006-11-13 20:03:00,0.94883,0.94883,0.94876,0.94876,2587703.0
2006-11-13 20:04:00,0.94876,0.94887,0.94857,0.94869,24709900.0
2006-11-13 20:05:00,0.94882,0.94887,0.94879,0.94879,24050095.0
2006-11-13 20:06:00,0.9488,0.9488,0.94858,0.94858,11670113.0
2006-11-13 20:07:00,0.94851,0.94851,0.94832,0.94833,1917267.0
2006-11-13 20:08:00,0.94825,0.94838,0.94822,0.94833,5288278.0
2006-11-13 20:09:00,0.94845,0.94851,0.94832,0.94851,20824256.0
2006-11-13 20:10:00,0.94839,0.94845,0.94837,0.94837,9738757.0
2006-11-13 20:11:00,0.94829,0.94842,0.94829,0.94842,195742.0
2006-11-13 20:12:00,0.94831,0.94836,0.94813,0.9482,10199833.0
2006-11-13 20:13:00,0.94826,0.9483,0.94806,0.94821,33011483.0
2006-11-13 20:14:00,0.94831,0.94836,0.94826,0.94826,21616545.0
2006-11-13 20:15:00,0.94825,0.94825,0.94818,0.94818,3928333.0
2006-11-13 20:16:00,0.94828,0.94838,0.94821,0.94838,1380600.0
2006-11-13 20:17:00,0.94838,0.94838,0.94818,0.9482,8687861.0
2006-11-13 20:18:00,0.94814,0.94834,0.94795,0.94834,3456693.0
2006-11-13 20:19:00,0.94824,0.94852,0.94824,0.94843,7351784.0
2006-11-13 20:20:00,0.94818,0.94847,0.94818,0.94831,20295869.0
2006-11-13 20:21:00,0.9482,0.9482,0.94819,0.94819,4773002.0
2006-11-13 20:22:00,0.94821,0.94824,0.94817,0.94822,4076066.0
2006-11-13 20:23:00,0.94823,0.94829,0.94801,0.94801,6249394.0
2006-11-13 20:24:00,0.94824,0.94825,0.94817,0.94819,11195824.0
2006-11-13 20:26:00,0.94821,0.94821,0.94799,0.94799,7107812.0
2006-11-13 20:27:00,0.94804,0.94816,0.94798,0.94816,9152965.0
2006-11-13 20:28:00,0.94799,0.94807,0.94799,0.94801,7531080.0
2006-11-13 20:30:00,0.94803,0.94848,0.94803,0.94834,10807892.0
2006-11-13 20:31:00,0.94821,0.94821,0.94811,0.94811,10062706.0
2006-11-13 20:32:00,0.94818,0.94818,0.94817,0.94817,1184638.0
2006-11-13 20:33:00,0.94818,0.94823,0.94798,0.94821,13264397.0
2006-11-13 20:34:00,0.94817,0.94827,0.94817,0.94824,27292318.0
2006-11-13 20:35:00,0.94818,0.94836,0.94814,0.94836,4380176.0
2006-11-13 20:36:00,0.94827,0.94834,0.9481,0.94825,36987043.0
2006-11-13 20:37:00,0.94833,0.94842,0.94832,0.94842,847077.0
2006-11-13 20:38:00,0.94828,0.94828,0.94801,0.94802,6399267.0
2006-11-13 20:39:00,0.94827,0.94844,0.94827,0.94844,2486982.0
2006-11-13 20:40:00,0.94852,0.94901,0.9485,0.94901,3871113.0
2006-11-13 20:41:00,0.94902,0.94902,0.94889,0.9489,8870251.0
2006-11-13 20:42:00,0.94887,0.94887,0.94839,0.94839,9709205.0
2006-11-13 20:43:00,0.94835,0.94835,0.94831,0.94834,5445647.0
2006-11-13 20:44:00,0.94837,0.94841,0.94825,0.94841,2272083.0
2006-11-13 20:45:00,0.94828,0.94839,0.94824,0.94837,24023890.0
2006-11-13 20:46:00,0.94826,0.94882,0.94823,0.94881,24992406.0
2006-11-13 20:47:00,0.94859,0.94859,0.94817,0.94817,3888705.0
2006-11-13 20:48:00,0.94836,0.94858,0.94836,0.94854,19843115.0
2006-11-13 20:49:00,0.94858,0.94869,0.94858,0.94865,15847486.0
2006-11-13 20:50:00,0.94858,0.9491,0.94853,0.94907,26209916.0
2006-11-13 20:51:00,0.94884,0.94884,0.94864,0.94864,5194524.0
2006-11-13 20:52:00,0.94873,0.94882,0.94873,0.94882,4174316.0
2006-11-13 20:53:00,0.94859,0.94879,0.94859,0.94879,1121696.0
2006-11-13 20:54:00,0.94881,0.94884,0.94866,0.94878,20182473.0
2006-11-13 20:55:00,0.94875,0.94885,0.9487,0.94878,4291797.0
2006-11-13 20:56:00,0.94886,0.94893,0.94799,0.94883,14184767.0
2006-11-13 20:57:00,0.94904,0.94912,0.94897,0.94897,13178978.0
2006-11-13 20:58:00,0.94907,0.9491,0.9488,0.94907,27128262.0
2006-11-13 20:59:00,0.94919,0.94928,0.94919,0.94927,14225605.0
2006-11-13 21:00:00,0.94906,0.94906,0.94877,0.94883,9826614.0
2006-11-13 21:01:00,0.94886,0.94892,0.94886,0.94892,913347.0
2006-11-13 21:02:00,0.94897,0.94906,0.94893,0.94905,3588241.0
2006-11-13 21:03:00,0.94906,0.94934,0.94906,0.94934,14701476.0
2006-11-13 21:04:00,0.94918,0.94942,0.94918,0.94942,5446480.0
2006-11-13 21:05:00,0.94939,0.94955,0.94939,0.94947,37622484.0
2006-11-13 21:06:00,0.94946,0.94946,0.94918,0.94918,13905048.0
2006-11-13 21:07:00,0.94919,0.94944,0.94919,0.94929,7897464.0
2006-11-13 21:08:00,0.94917,0.94947,0.94917,0.94947,6345056.0
2006-11-13 21:09:00,0.94948,0.94956,0.94945,0.94956,17640140.0
2006-11-13 21:10:00,0.9496,0.9496,0.9485,0.94943,38799120.0
2006-11-13 21:11:00,0.94941,0.94948,0.94872,0.94948,27534966.0
2006-11-13 21:12:00,0.94943,0.94946,0.94931,0.94931,7510522.0
2006-11-13 21:13:00,0.94927,0.94927,0.94915,0.94916,13006176.0
2006-11-13 21:14:00,0.94918,0.94918,0.949,0.94917,3406621.0
2006-11-13 21:15:00,0.94919,0.94924,0.94871,0.94871,36751683.0
2006-11-13 21:16:00,0.94927,0.94934,0.9492,0.94927,34452741.0
2006-11-13 21:17:00,0.94932,0.94937,0.94915,0.94915,7564215.0
2006-11-13 21:18:00,0.94926,0.94929,0.94923,0.94929,7464863.0
2006-11-13 21:19:00,0.94929,0.94936,0.94914,0.94936,3764939.0
2006-11-13 21:20:00,0.94926,0.9493,0.94926,0.9493,1440627.0
2006-11-13 21:21:00,0.94935,0.94935,0.9493,0.94935,33642429.0
2006-11-13 21:22:00,0.94943,0.94957,0.94943,0.94954,3560200.0
2006-11-13 21:23:00,0.94947,0.94947,0.94919,0.94919,2607935.0
2006-11-13 21:24:00,0.94923,0.94923,0.94906,0.94914,26278236.0
2006-11-13 21:25:00,0.9491,0.94916,0.94905,0.94905,7689719.0
2006-11-13 21:26:00,0.94892,0.949,0.94889,0.94889,8470903.0
2006-11-13 21:27:00,0.94905,0.94905,0.94893,0.94896,5234916.0
2006-11-13 21:28:00,0.94911,0.94936,0.94911,0.94936,16082738.0
2006-11-13 21:29:00,0.94938,0.94938,0.94905,0.94905,25917475.0
2006-11-13 21:30:00,0.94919,0.94939,0.94912,0.94923,11070324.0
2006-11-13 21:31:00,0.94908,0.94908,0.9489,0.949,25309796.0
2006-11-13 21:32:00,0.94893,0.94893,0.94879,0.94887,14937917.0
2006-11-13 21:33:00,0.94894,0.94898,0.94894,0.94898,8873508.0
2006-11-13 21:34:00,0.94895,0.94895,0.94865,0.94865,2611199.0
2006-11-13 21:35:00,0.94878,0.94897,0.94878,0.94894,10129067.0
2006-11-13 21:36:00,0.94881,0.94901,0.94879,0.94879,5931027.0
2006-11-13 21:37:00,0.94884,0.94899,0.94871,0.94871,11378109.0
2006-11-13 21:38:00,0.94883,0.94894,0.94883,0.94884,3623664.0
2006-11-13 21:39:00,0.94884,0.94889,0.94866,0.94866,19610914.0
2006-11-13 21:40:00,0.94884,0.94897,0.94869,0.94885,17291202.0
2006-11-13 21:41:00,0.94875,0.94886,0.94863,0.94874,6879384.0
2006-11-13 21:42:00,0.94871,0.94881,0.94863,0.94881,4526431.0
2006-11-13 21:43:00,0.94887,0.94892,0.94881,0.94881,19166443.0
2006-11-13 21:44:00,0.94884,0.94884,0.94875,0.94875,5380440.0
2006-11-13 21:45:00,0.94881,0.94888,0.94881,0.94888,12936172.0
2006-11-13 21:46:00,0.94883,0.94883,0.94875,0.94883,8407312.0
2006-11-13 21:47:00,0.9487,0.94883,0.94856,0.94872,15372754.0
2006-11-13 21:48:00,0.94894,0.94945,0.94894,0.94945,14879633.0
2006-11-13 21:49:00,0.94935,0.94938,0.94925,0.94926,10987224.0
2006-11-13 21:50:00,0.94917,0.94931,0.94917,0.94931,14453781.0
2006-11-13 21:51:00,0.94924,0.94924,0.94888,0.94891,4415621.0
2006-11-13 21:52:00,0.94887,0.9491,0.94887,0.9491,2460679.0
2006-11-13 21:53:00,0.94911,0.94934,0.94906,0.94934,6168008.0
2006-11-13 21:54:00,0.94918,0.94918,0.94892,0.94892,1557082.0
2006-11-13 21:55:00,0.94898,0.94912,0.94898,0.94912,6986516.0
2006-11-13 21:56:00,0.94917,0.94937,0.94917,0.94927,3469419.0
2006-11-13 21:57:00,0.94915,0.94915,0.94892,0.94899,1976589.0
2006-11-13 21:58:00,0.94906,0.9495,0.94891,0.9495,4353127.0
2006-11-13 21:59:00,0.94948,0.94948,0.94896,0.94899,23699432.0
2006-11-13 22:00:00,0.94898,0.94904,0.94886,0.94904,10357129.0
2006-11-13 22:01:00,0.94909,0.94912,0.94897,0.94897,9424935.0
2006-11-13 22:02:00,0.94885,0.94885,0.94885,0.94885,3642435.0
2006-11-13 22:03:00,0.94891,0.94892,0.94874,0.94886,3636696.0
2006-11-13 22:04:00,0.94877,0.94877,0.94865,0.94865,720950.0
2006-11-13 22:05:00,0.94847,0.94854,0.94838,0.94854,12972989.0
2006-11-13 22:06:00,0.94861,0.94884,0.94861,0.94884,3185232.0
2006-11-13 22:07:00,0.94884,0.94889,0.94876,0.94885,6420587.0
2006-11-13 22:08:00,0.94887,0.94893,0.94877,0.94889,9616231.0
2006-11-13 22:09:00,0.94889,0.94889,0.94854,0.94854,1908313.0
2006-11-13 22:10:00,0.94841,0.94848,0.94841,0.94848,2595425.0
2006-11-13 22:11:00,0.94836,0.94838,0.94836,0.94838,3302614.0
2006-11-13 22:12:00,0.94827,0.94827,0.94823,0.94823,2375601.0
2006-11-13 22:13:00,0.94834,0.94855,0.94828,0.94855,5079450.0
2006-11-13 22:14:00,0.94854,0.94906,0.94854,0.94906,3843040.0
2006-11-13 22:18:00,0.94902,0.94902,0.94884,0.94884,2694980.0
2006-11-13 22:19:00,0.94887,0.94887,0.9485,0.94851,2820613.0
2006-11-13 22:20:00,0.94867,0.94889,0.94867,0.94881,6380215.0
2006-11-13 22:22:00,0.94896,0.94901,0.94892,0.94901,11409430.0
2006-11-13 22:24:00,0.94892,0.94892,0.9486,0.94862,4585552.0
2006-11-13 22:25:00,0.94869,0.94902,0.94869,0.94898,18654627.0
2006-11-13 22:26:00,0.9489,0.9489,0.94864,0.94864,3414935.0
2006-11-13 22:27:00,0.94858,0.94912,0.94853,0.94912,24610537.0
2006-11-13 22:28:00,0.949,0.94904,0.94896,0.94904,7459698.0
2006-11-13 22:29:00,0.94895,0.94911,0.94892,0.94908,11374089.0
2006-11-13 22:30:00,0.949,0.949,0.94853,0.94855,32983102.0
2006-11-13 22:31:00,0.94843,0.94861,0.94836,0.94855,9415540.0
2006-11-13 22:32:00,0.94776,0.94883,0.94776,0.94877,1913360.0
2006-11-13 22:33:00,0.94867,0.94867,0.94856,0.94865,11995012.0
2006-11-13 22:34:00,0.94874,0.94882,0.94873,0.94882,6441494.0
2006-11-13 22:35:00,0.94883,0.94886,0.94883,0.94886,413271.0
2006-11-13 22:36:00,0.94882,0.94934,0.94882,0.94934,4923173.0
2006-11-13 22:37:00,0.94934,0.94934,0.94885,0.94885,2001023.0
2006-11-13 22:38:00,0.94871,0.94872,0.94871,0.94872,1132716.0
2006-11-13 22:39:00,0.94866,0.94873,0.94864,0.9487,33697469.0
2006-11-13 22:40:00,0.94871,0.94871,0.94846,0.94846,15499572.0
2006-11-13 22:41:00,0.94854,0.94854,0.94841,0.94844,10224506.0
2006-11-13 22:42:00,0.94829,0.94829,0.94824,0.94824,2996233.0
2006-11-13 22:43:00,0.94825,0.94856,0.94825,0.94856,6553411.0
2006-11-13 22:44:00,0.9484,0.9484,0.9483,0.9484,4002053.0
2006-11-13 22:45:00,0.94821,0.94844,0.94821,0.94844,10545489.0
2006-11-13 22:46:00,0.94843,0.94843,0.94829,0.94829,716803.0
2006-11-13 22:47:00,0.94836,0.94845,0.94824,0.94845,3733115.0
2006-11-13 22:48:00,0.94867,0.94888,0.94867,0.94876,4289595.0
2006-11-13 22:49:00,0.94881,0.94893,0.94881,0.94893,5377988.0
2006-11-13 22:51:00,0.94891,0.94891,0.94861,0.94861,22445346.0
2006-11-13 22:52:00,0.94858,0.94882,0.94852,0.94882,10842259.0
2006-11-13 22:53:00,0.94879,0.94879,0.94848,0.94848,35184556.0
2006-11-13 22:54:00,0.94847,0.94861,0.94841,0.94861,22925172.0
2006-11-13 22:55:00,0.9487,0.94882,0.94849,0.94882,3715829.0
2006-11-13 22:56:00,0.94881,0.94885,0.94879,0.94879,15903746.0
2006-11-13 22:57:00,0.94874,0.94886,0.9487,0.94877,5135160.0
2006-11-13 22:58:00,0.9487,0.94874,0.94861,0.94867,14137222.0
2006-11-13 22:59:00,0.94861,0.94883,0.94861,0.94874,3206971.0
2006-11-13 23:00:00,0.94875,0.94878,0.94864,0.94878,2383450.0
2006-11-13 23:01:00,0.94888,0.94895,0.94872,0.94872,4153794.0
2006-11-13 23:02:00,0.94872,0.94872,0.94872,0.94872,4377873.0
2006-11-13 23:03:00,0.94875,0.94875,0.94858,0.94864,2762931.0
2006-11-13 23:04:00,0.94872,0.94872,0.94861,0.94864,5507122.0
2006-11-13 23:05:00,0.94859,0.94859,0.94845,0.94852,7687362.0
2006-11-13 23:06:00,0.94853,0.94893,0.94852,0.94887,11143176.0
2006-11-13 23:07:00,0.94903,0.94913,0.9481,0.94913,17658722.0
2006-11-13 23:08:00,0.9491,0.9491,0.94888,0.94888,2659906.0
2006-11-13 23:09:00,0.94872,0.94879,0.94857,0.94879,27518625.0
2006-11-13 23:10:00,0.94893,0.94921,0.94893,0.94897,1193399.0
2006-11-13 23:11:00,0.94916,0.9492,0.94916,0.9492,199875.0
2006-11-13 23:12:00,0.94929,0.94929,0.94881,0.94881,13539704.0
2006-11-13 23:13:00,0.9488,0.9488,0.94856,0.94856,25244811.0
2006-11-13 23:14:00,0.94864,0.94891,0.94781,0.94891,29060019.0
2006-11-13 23:15:00,0.94905,0.94932,0.94905,0.94932,23858284.0
2006-11-13 23:16:00,0.94927,0.94942,0.94927,0.94939,1432977.0
2006-11-13 23:17:00,0.94906,0.94916,0.94906,0.94916,465152.0
2006-11-13 23:18:00,0.94908,0.94908,0.94823,0.94888,16499758.0
2006-11-13 23:19:00,0.94883,0.94895,0.94879,0.94895,6049164.0
2006-11-13 23:20:00,0.94903,0.94932,0.94827,0.94827,4319952.0
2006-11-13 23:21:00,0.94905,0.94929,0.94905,0.94929,10563161.0
2006-11-13 23:22:00,0.94917,0.94917,0.94903,0.9491,5901064.0
2006-11-13 23:23:00,0.94901,0.94903,0.94885,0.94885,34784330.0
2006-11-13 23:24:00,0.94898,0.94902,0.94874,0.94902,16124355.0
2006-11-13 23:25:00,0.949,0.949,0.94872,0.94872,51755534.0
2006-11-13 23:26:00,0.94881,0.94881,0.94861,0.94867,3767276.0
2006-11-13 23:27:00,0.94869,0.94894,0.94865,0.94894,5121280.0
2006-11-13 23:28:00,0.9491,0.94913,0.94898,0.94913,8212453.0
2006-11-13 23:29:00,0.94912,0.94912,0.94898,0.94908,40645053.0
2006-11-13 23:30:00,0.94898,0.94898,0.94869,0.94869,2394304.0
2006-11-13 23:31:00,0.94776,0.94899,0.94776,0.94896,14011695.0
2006-11-13 23:32:00,0.94903,0.94903,0.94884,0.94884,12983761.0
2006-11-13 23:33:00,0.94879,0.94879,0.94831,0.94831,1475606.0
2006-11-13 23:34:00,0.9483,0.9483,0.94821,0.94821,28217969.0
2006-11-13 23:35:00,0.94819,0.94829,0.94812,0.94829,18291424.0
2006-11-13 23:36:00,0.94831,0.94833,0.94815,0.94815,27151720.0
2006-11-13 23:37:00,0.94822,0.94841,0.94813,0.94841,7108838.0
2006-11-13 23:38:00,0.94835,0.94835,0.94735,0.94823,2883173.0
2006-11-13 23:39:00,0.9482,0.9483,0.9482,0.9483,2948592.0
2006-11-13 23:40:00,0.94842,0.94858,0.94834,0.94858,10426358.0
2006-11-13 23:41:00,0.94857,0.94857,0.94839,0.94845,3120859.0
2006-11-13 23:42:00,0.94844,0.94844,0.9482,0.9482,9029662.0
2006-11-13 23:43:00,0.94817,0.94825,0.948,0.948,6582567.0
2006-11-13 23:44:00,0.94803,0.94815,0.94802,0.94815,5559989.0
2006-11-13 23:45:00,0.94803,0.94805,0.94788,0.94788,13574252.0
2006-11-13 23:46:00,0.94781,0.94796,0.94765,0.94796,4462160.0
2006-11-13 23:47:00,0.94792,0.94844,0.94792,0.94838,8949538.0
2006-11-13 23:48:00,0.94833,0.94833,0.94772,0.94796,2831180.0
2006-11-13 23:49:00,0.94805,0.94813,0.94797,0.94797,21461332.0
2006-11-13 23:50:00,0.94816,0.94819,0.94791,0.94812,10323078.0
2006-11-13 23:51:00,0.94806,0.94867,0.94806,0.94867,4760020.0
2006-11-13 23:52:00,0.94864,0.94864,0.94818,0.94818,10585306.0
2006-11-13 23:53:00,0.94815,0.94817,0.9481,0.94817,7056529.0
2006-11-13 23:54:00,0.94825,0.94868,0.94825,0.94868,16657385.0
2006-11-13 23:55:00,0.94861,0.94861,0.9482,0.9482,2637009.0
2006-11-13 23:56:00,0.94808,0.94819,0.94793,0.94819,11514106.0
2006-11-13 23:57:00,0.94826,0.94826,0.94811,0.94811,6909873.0
2006-11-13 23:58:00,0.94815,0.94815,0.94805,0.94813,25984952.0
2006-11-13 23:59:00,0.9481,0.94811,0.94796,0.94796,6584286.0
2006-11-14 00:00:00,0.94796,0.9481,0.94796,0.9481,1942985.0
2006-11-14 00:01:00,0.94805,0.94805,0.94787,0.94787,4586944.0
2006-11-14 00:02:00,0.94784,0.94786,0.94768,0.94774,9439197.0
2006-11-14 00:03:00,0.94788,0.94794,0.9478,0.94794,5219454.0
2006-11-14 00:04:00,0.94799,0.94832,0.94797,0.94824,25034697.0
2006-11-14 00:05:00,0.94832,0.94832,0.94784,0.94784,4229367.0
2006-11-14 00:06:00,0.94792,0.94814,0.94791,0.94814,4721792.0
2006-11-14 00:07:00,0.94806,0.94816,0.94803,0.9481,4258710.0
2006-11-14 00:08:00,0.94821,0.94829,0.94815,0.94829,9502469.0
2006-11-14 00:09:00,0.94834,0.94841,0.94829,0.94841,3108124.0
2006-11-14 00:10:00,0.94834,0.94834,0.94811,0.9483,3396324.0
2006-11-14 00:12:00,0.94742,0.94879,0.94742,0.94874,13049169.0
2006-11-14 00:13:00,0.94872,0.94872,0.9484,0.9484,8680458.0
2006-11-14 00:14:00,0.94836,0.94849,0.94829,0.94849,9850735.0
2006-11-14 00:15:00,0.94847,0.94857,0.94839,0.94857,11582595.0
2006-11-14 00:16:00,0.94856,0.94903,0.94856,0.94903,9144052.0
2006-11-14 00:17:00,0.94895,0.94895,0.9487,0.94879,3041748.0
2006-11-14 00:18:00,0.94871,0.94882,0.94867,0.94875,5857392.0
2006-11-14 00:19:00,0.9486,0.94867,0.94851,0.94861,9303585.0
2006-11-14 00:20:00,0.94864,0.94864,0.94857,0.94857,994965.0
2006-11-14 00:21:00,0.94842,0.94871,0.94842,0.9486,4690493.0
2006-11-14 00:22:00,0.94861,0.94876,0.9478,0.9478,2183996.0
2006-11-14 00:23:00,0.94867,0.94872,0.94856,0.94864,5286060.0
2006-11-14 00:24:00,0.9486,0.94871,0.94854,0.94869,13156242.0
2006-11-14 00:25:00,0.94863,0.94878,0.94863,0.94871,12539539.0
2006-11-14 00:26:00,0.94882,0.94923,0.94881,0.94919,9105275.0
2006-11-14 00:27:00,0.94908,0.94908,0.9487,0.94872,2402278.0
2006-11-14 00:28:00,0.94877,0.94892,0.94873,0.94892,12383287.0
2006-11-14 00:29:00,0.94896,0.94915,0.94806,0.94915,14538427.0
2006-11-14 00:30:00,0.94918,0.94918,0.94904,0.9491,6685128.0
2006-11-14 00:31:00,0.94906,0.94906,0.94889,0.949,16557794.0
2006-11-14 00:32:00,0.94897,0.94897,0.94885,0.94885,2255300.0
2006-11-14 00:33:00,0.94876,0.94891,0.94876,0.94891,624488.0
2006-11-14 00:34:00,0.94893,0.94895,0.94869,0.94895,11163782.0
2006-11-14 00:36:00,0.94904,0.94932,0.94904,0.94926,5194814.0
2006-11-14 00:37:00,0.94906,0.94906,0.94896,0.94902,5161415.0
2006-11-14 00:38:00,0.94912,0.94942,0.94912,0.94937,2102547.0
2006-11-14 00:39:00,0.94936,0.94936,0.94913,0.94919,1066127.0
2006-11-14 00:41:00,0.94908,0.94929,0.94901,0.94926,4203846.0
2006-11-14 00:42:00,0.94928,0.94932,0.94922,0.94926,4531334.0
2006-11-14 00:43:00,0.94913,0.94921,0.94907,0.94921,7478133.0
2006-11-14 00:44:00,0.94908,0.94914,0.94908,0.94909,20911589.0
2006-11-14 00:45:00,0.94911,0.94921,0.9491,0.94921,4258039.0
2006-11-14 00:46:00,0.94918,0.9493,0.94918,0.94928,8928957.0
2006-11-14 00:47:00,0.9492,0.9492,0.94805,0.94805,10812987.0
2006-11-14 00:48:00,0.94906,0.94918,0.94897,0.94909,29430923.0
2006-11-14 00:49:00,0.94923,0.94943,0.94923,0.94943,21264719.0
2006-11-14 00:51:00,0.94953,0.94967,0.94946,0.94946,13482035.0
2006-11-14 00:53:00,0.94948,0.94948,0.94922,0.94922,15516413.0
2006-11-14 00:54:00,0.94929,0.94929,0.94914,0.9492,2435427.0
2006-11-14 00:55:00,0.94921,0.94925,0.94921,0.94925,4913384.0
2006-11-14 00:56:00,0.9492,0.94924,0.94911,0.94913,5816296.0
2006-11-14 00:57:00,0.9491,0.94922,0.94908,0.94908,2132037.0
2006-11-14 00:58:00,0.9491,0.9491,0.94901,0.9491,6229514.0
2006-11-14 00:59:00,0.94915,0.94944,0.94915,0.94939,12927765.0
2006-11-14 01:00:00,0.94935,0.94935,0.9491,0.94915,4308428.0
2006-11-14 01:01:00,0.94916,0.94924,0.94909,0.94918,14576887.0
2006-11-14 01:02:00,0.94906,0.94921,0.94906,0.94921,16229540.0
2006-11-14 01:03:00,0.94918,0.94963,0.94918,0.94957,23720672.0
2006-11-14 01:04:00,0.94951,0.94961,0.94939,0.94939,8920000.0
2006-11-14 01:05:00,0.94953,0.94953,0.94899,0.9491,5563896.0
2006-11-14 01:06:00,0.94908,0.9491,0.94883,0.9491,3635824.0
2006-11-14 01:07:00,0.94898,0.94914,0.94874,0.94914,707893.0
2006-11-14 01:08:00,0.94929,0.9493,0.94916,0.94923,7796669.0
2006-11-14 01:09:00,0.94921,0.9493,0.94921,0.9493,787177.0
2006-11-14 01:10:00,0.94923,0.94939,0.94923,0.94933,2541198.0
2006-11-14 01:11:00,0.94928,0.94934,0.94923,0.94927,4948876.0
2006-11-14 01:12:00,0.94924,0.94977,0.94924,0.94927,7199695.0
2006-11-14 01:13:00,0.94982,0.94984,0.94965,0.94984,14028118.0
2006-11-14 01:14:00,0.94984,0.94984,0.94922,0.94922,3942114.0
2006-11-14 01:15:00,0.94933,0.94961,0.94933,0.94961,8472456.0
2006-11-14 01:16:00,0.94963,0.94963,0.94919,0.9492,7910880.0
2006-11-14 01:17:00,0.94916,0.94926,0.94916,0.94926,4350844.0
2006-11-14 01:18:00,0.9493,0.94938,0.94927,0.94933,3697690.0
2006-11-14 01:19:00,0.94942,0.94944,0.94928,0.94933,21620015.0
2006-11-14 01:21:00,0.94937,0.94945,0.94937,0.94944,9826424.0
2006-11-14 01:22:00,0.94943,0.94949,0.94924,0.94924,6842530.0
2006-11-14 01:23:00,0.94924,0.94929,0.94901,0.94901,17911694.0
2006-11-14 01:24:00,0.94929,0.94929,0.94874,0.94874,7602552.0
2006-11-14 01:25:00,0.94925,0.94934,0.94925,0.94931,18011300.0
2006-11-14 01:26:00,0.9492,0.94928,0.94915,0.94922,6674627.0
2006-11-14 01:27:00,0.94917,0.9493,0.9491,0.9493,43690424.0
2006-11-14 01:28:00,0.94934,0.94936,0.94927,0.94932,13380015.0
2006-11-14 01:29:00,0.94938,0.94981,0.94898,0.94898,9267587.0
2006-11-14 01:30:00,0.94956,0.94956,0.94916,0.94916,29627249.0
2006-11-14 01:31:00,0.94923,0.94924,0.94908,0.94919,45733517.0
2006-11-14 01:32:00,0.94919,0.94929,0.94823,0.94823,4416673.0
2006-11-14 01:33:00,0.94905,0.9491,0.94891,0.94891,13183473.0
2006-11-14 01:34:00,0.94889,0.949,0.94885,0.949,9500155.0
2006-11-14 01:35:00,0.94888,0.94888,0.94876,0.94876,314722.0
2006-11-14 01:36:00,0.94799,0.94893,0.94799,0.94861,40764441.0
2006-11-14 01:37:00,0.9486,0.94872,0.9486,0.94865,6892208.0
2006-11-14 01:38:00,0.94866,0.94882,0.94866,0.94882,2573011.0
2006-11-14 01:39:00,0.94888,0.9491,0.94883,0.9491,33373321.0
2006-11-14 01:40:00,0.94906,0.94906,0.94899,0.94902,8361979.0
2006-11-14 01:41:00,0.94905,0.94916,0.94888,0.94888,4329914.0
2006-11-14 01:42:00,0.94898,0.94898,0.94865,0.94879,6544935.0
2006-11-14 01:43:00,0.94872,0.94879,0.94872,0.94878,7454166.0
2006-11-14 01:44:00,0.94909,0.94926,0.94909,0.94917,7477254.0
2006-11-14 01:45:00,0.94928,0.94928,0.94893,0.94893,21653726.0
2006-11-14 01:46:00,0.9489,0.9489,0.94865,0.9487,6088380.0
2006-11-14 01:47:00,0.9487,0.94883,0.9487,0.94874,5249151.0
2006-11-14 01:48:00,0.94872,0.94873,0.94856,0.94872,4748192.0
2006-11-14 01:49:00,0.94867,0.94878,0.94855,0.94878,5349021.0
2006-11-14 01:50:00,0.94871,0.94897,0.94865,0.9488,3736888.0
2006-11-14 01:51:00,0.94873,0.94885,0.94869,0.94869,1400308.0
2006-11-14 01:52:00,0.9488,0.94896,0.94862,0.94896,6651098.0
2006-11-14 01:53:00,0.9489,0.94923,0.9489,0.94912,16844810.0
2006-11-14 01:54:00,0.94916,0.94916,0.94895,0.94895,1566579.0
2006-11-14 01:55:00,0.94904,0.94904,0.94881,0.94881,7048876.0
2006-11-14 01:56:00,0.9489,0.94907,0.94878,0.94907,8365315.0
2006-11-14 01:57:00,0.94911,0.94923,0.94911,0.94919,5401544.0
2006-11-14 01:58:00,0.9492,0.94936,0.94915,0.94915,9319594.0
2006-11-14 01:59:00,0.94918,0.94933,0.94914,0.94926,8260741.0
2006-11-14 02:00:00,0.94941,0.94948,0.94929,0.94944,8187057.0
2006-11-14 02:01:00,0.94941,0.94948,0.94935,0.94948,8705021.0
2006-11-14 02:02:00,0.94951,0.94959,0.94946,0.94959,5401544.0
2006-11-14 02:03:00,0.9496,0.94976,0.94951,0.94963,8175641.0
2006-11-14 02:04:00,0.94951,0.94955,0.94945,0.94951,7391083.0
2006-11-14 02:05:00,0.94936,0.94966,0.94936,0.94965,1554764.0
2006-11-14 02:06:00,0.94956,0.94962,0.94933,0.94933,15729582.0
2006-11-14 02:07:00,0.94949,0.94963,0.94934,0.94963,6198022.0
2006-11-14 02:08:00,0.94955,0.94957,0.94944,0.94944,1499742.0
2006-11-14 02:09:00,0.94946,0.94953,0.94921,0.9494,3999238.0
2006-11-14 02:10:00,0.94951,0.94951,0.94929,0.94942,4882275.0
2006-11-14 02:11:00,0.94943,0.94943,0.94926,0.94931,4379847.0
2006-11-14 02:12:00,0.94926,0.94929,0.94914,0.94914,4938520.0
2006-11-14 02:13:00,0.94916,0.94928,0.94912,0.94928,5723775.0
2006-11-14 02:14:00,0.94915,0.94936,0.94915,0.94936,21270851.0
2006-11-14 02:15:00,0.94923,0.94929,0.9492,0.94922,7564243.0
2006-11-14 02:16:00,0.94914,0.94929,0.94914,0.94924,7666529.0
2006-11-14 02:17:00,0.94929,0.94929,0.94914,0.94915,6524710.0
2006-11-14 02:18:00,0.94907,0.94934,0.94907,0.94934,4699787.0
2006-11-14 02:19:00,0.94935,0.94941,0.94935,0.94938,9089109.0
2006-11-14 02:20:00,0.94934,0.94934,0.94908,0.94923,34236073.0
2006-11-14 02:21:00,0.94931,0.94931,0.94913,0.94913,2846881.0
2006-11-14 02:22:00,0.94907,0.94912,0.94902,0.94906,7019972.0
2006-11-14 02:23:00,0.94918,0.94979,0.94885,0.94885,39836258.0
2006-11-14 02:24:00,0.94967,0.9497,0.94965,0.94965,342386.0
2006-11-14 02:25:00,0.94969,0.94969,0.94905,0.94905,9319362.0
2006-11-14 02:26:00,0.94906,0.94912,0.94906,0.94912,706808.0
2006-11-14 02:27:00,0.94924,0.94962,0.94924,0.94955,47236744.0
2006-11-14 02:28:00,0.94951,0.94951,0.94929,0.94929,33891554.0
2006-11-14 02:29:00,0.94925,0.94934,0.94923,0.94923,28539879.0
2006-11-14 02:30:00,0.94845,0.94915,0.94845,0.94913,9314159.0
2006-11-14 02:31:00,0.94916,0.9496,0.94916,0.94955,12576385.0
2006-11-14 02:32:00,0.94951,0.94957,0.94945,0.94957,46878135.0
2006-11-14 02:33:00,0.94958,0.94958,0.94951,0.94951,3602045.0
2006-11-14 02:34:00,0.94957,0.94963,0.94957,0.94963,19207957.0
2006-11-14 02:35:00,0.94975,0.95021,0.94975,0.95019,20010523.0
2006-11-14 02:36:00,0.94994,0.95013,0.94994,0.94997,7157181.0
2006-11-14 02:37:00,0.94982,0.94986,0.94973,0.94982,7096587.0
2006-11-14 02:38:00,0.94986,0.95004,0.94986,0.95004,10613981.0
2006-11-14 02:39:00,0.95025,0.95036,0.9502,0.95036,10141901.0
2006-11-14 02:40:00,0.95025,0.95025,0.94983,0.94983,20980121.0
2006-11-14 02:42:00,0.94977,0.9498,0.94973,0.94973,4621674.0
2006-11-14 02:43:00,0.94979,0.94989,0.94978,0.94989,8449086.0
2006-11-14 02:44:00,0.94989,0.95004,0.94984,0.95004,9004630.0
2006-11-14 02:45:00,0.94991,0.95011,0.94989,0.95011,4220680.0
2006-11-14 02:46:00,0.95011,0.95012,0.94999,0.94999,4294112.0
2006-11-14 02:47:00,0.94956,0.95004,0.94956,0.94987,6817058.0
2006-11-14 02:48:00,0.94992,0.94992,0.94978,0.94978,4095964.0
2006-11-14 02:49:00,0.94974,0.94974,0.94959,0.94966,2672414.0
2006-11-14 02:51:00,0.94971,0.94971,0.94958,0.94969,7499683.0
2006-11-14 02:52:00,0.9496,0.94966,0.94942,0.94958,760519.0
2006-11-14 02:53:00,0.94969,0.94973,0.94951,0.94971,3908647.0
2006-11-14 02:54:00,0.94973,0.94985,0.94952,0.94985,5251931.0
2006-11-14 02:55:00,0.9497,0.94986,0.94964,0.94976,8717747.0
2006-11-14 02:56:00,0.94982,0.94987,0.94973,0.94973,25539052.0
2006-11-14 02:57:00,0.9498,0.94986,0.94975,0.94976,16291446.0
2006-11-14 02:58:00,0.94993,0.94999,0.94988,0.94991,14950653.0
2006-11-14 02:59:00,0.94995,0.95006,0.94983,0.94987,3953049.0
2006-11-14 03:00:00,0.94983,0.95001,0.94965,0.94999,11794331.0
2006-11-14 03:01:00,0.94998,0.94998,0.94994,0.94994,5457817.0
2006-11-14 03:02:00,0.94997,0.95013,0.94992,0.94992,1958153.0
2006-11-14 03:03:00,0.94991,0.95,0.94988,0.95,5779311.0
2006-11-14 03:04:00,0.95002,0.95002,0.95001,0.95001,4564645.0
2006-11-14 03:05:00,0.94996,0.94997,0.94987,0.94997,2591155.0
2006-11-14 03:06:00,0.94989,0.94994,0.94981,0.94989,14317997.0
2006-11-14 03:07:00,0.94983,0.9499,0.94981,0.94981,4711062.0
2006-11-14 03:08:00,0.94988,0.94989,0.94987,0.94987,1761000.0
2006-11-14 03:09:00,0.94996,0.95013,0.94996,0.95013,17781442.0
2006-11-14 03:10:00,0.95013,0.95013,0.95007,0.95007,19409198.0
2006-11-14 03:11:00,0.94993,0.95005,0.94982,0.95004,29383910.0
2006-11-14 03:12:00,0.95008,0.95016,0.94912,0.95015,9923813.0
2006-11-14 03:13:00,0.95017,0.9502,0.95003,0.95016,8889841.0
2006-11-14 03:14:00,0.95024,0.95033,0.95024,0.95033,4304963.0
2006-11-14 03:15:00,0.95036,0.95044,0.95024,0.95024,22260579.0
2006-11-14 03:16:00,0.95033,0.95033,0.9501,0.95015,7805983.0
2006-11-14 03:17:00,0.95018,0.95018,0.95002,0.95016,4184057.0
2006-11-14 03:18:00,0.95013,0.95013,0.94982,0.94993,4341022.0
2006-11-14 03:19:00,0.9501,0.95014,0.94997,0.94999,7450412.0
2006-11-14 03:20:00,0.94996,0.95009,0.94986,0.95009,995172.0
2006-11-14 03:21:00,0.95012,0.95022,0.95,0.95,2062534.0
2006-11-14 03:22:00,0.94993,0.95009,0.94993,0.95008,5596245.0
2006-11-14 03:23:00,0.95025,0.95071,0.95025,0.95071,5219345.0
2006-11-14 03:24:00,0.95075,0.95075,0.95023,0.95023,10828265.0
2006-11-14 03:25:00,0.95025,0.95038,0.95015,0.95031,11603557.0
2006-11-14 03:26:00,0.95031,0.95031,0.9502,0.9502,610567.0
2006-11-14 03:27:00,0.95025,0.95025,0.95012,0.95017,2104806.0
2006-11-14 03:28:00,0.95018,0.95022,0.95009,0.95015,17135252.0
2006-11-14 03:29:00,0.9502,0.95027,0.95014,0.95022,6867104.0
2006-11-14 03:30:00,0.9502,0.95053,0.94946,0.95053,14260350.0
2006-11-14 03:31:00,0.95048,0.95048,0.95029,0.95047,17320071.0
2006-11-14 03:32:00,0.95054,0.95095,0.95054,0.95091,13495169.0
2006-11-14 03:33:00,0.95088,0.95088,0.95077,0.95077,5378769.0
2006-11-14 03:34:00,0.95058,0.95058,0.95043,0.95049,1966776.0
2006-11-14 03:35:00,0.9505,0.9505,0.95035,0.95035,828558.0
2006-11-14 03:36:00,0.95042,0.95056,0.95038,0.9505,5010484.0
2006-11-14 03:37:00,0.94972,0.95089,0.94972,0.95059,2333829.0
2006-11-14 03:38:00,0.95054,0.95086,0.95054,0.95086,5127599.0
2006-11-14 03:39:00,0.95084,0.95099,0.95084,0.95099,3201423.0
2006-11-14 03:40:00,0.95096,0.95096,0.95044,0.95047,5429435.0
2006-11-14 03:41:00,0.95053,0.95104,0.95053,0.95103,11667725.0
2006-11-14 03:42:00,0.95097,0.95097,0.95055,0.95055,3080564.0
2006-11-14 03:43:00,0.9505,0.9505,0.95038,0.95038,9547931.0
2006-11-14 03:44:00,0.9505,0.95054,0.95043,0.95054,11140324.0
2006-11-14 03:45:00,0.9506,0.95103,0.9506,0.95099,6239112.0
2006-11-14 03:46:00,0.95095,0.95099,0.95074,0.95074,8026314.0
2006-11-14 03:47:00,0.95058,0.95068,0.94966,0.94966,12735868.0
2006-11-14 03:48:00,0.95062,0.95064,0.95062,0.95064,4510649.0
2006-11-14 03:49:00,0.95079,0.9509,0.95068,0.95086,3515500.0
2006-11-14 03:50:00,0.9508,0.9508,0.95057,0.95061,3397969.0
2006-11-14 03:51:00,0.95064,0.95071,0.95058,0.95068,10221005.0
2006-11-14 03:52:00,0.95061,0.95068,0.95051,0.95051,4482854.0
2006-11-14 03:53:00,0.95057,0.95057,0.95037,0.95043,4561678.0
2006-11-14 03:54:00,0.95051,0.95084,0.95051,0.95084,1499265.0
2006-11-14 03:55:00,0.95075,0.95078,0.95026,0.95045,23399100.0
2006-11-14 03:56:00,0.95047,0.95047,0.95037,0.95037,5317831.0
2006-11-14 03:57:00,0.95023,0.95036,0.95018,0.9503,8951349.0
2006-11-14 03:58:00,0.95035,0.95051,0.95035,0.95049,4237360.0
2006-11-14 03:59:00,0.95052,0.95052,0.95038,0.95039,1803903.0
2006-11-14 04:00:00,0.95038,0.95052,0.95038,0.95051,6473589.0
2006-11-14 04:01:00,0.95052,0.95067,0.95051,0.95067,26821792.0
2006-11-14 04:02:00,0.9506,0.95073,0.95056,0.95072,6376185.0
2006-11-14 04:03:00,0.95067,0.95067,0.95035,0.9505,12478711.0
2006-11-14 04:04:00,0.95068,0.95076,0.95063,0.95063,1712183.0
2006-11-14 04:05:00,0.95069,0.95078,0.95069,0.95078,2419897.0
2006-11-14 04:06:00,0.95076,0.95076,0.95066,0.95072,7756130.0
2006-11-14 04:07:00,0.95074,0.95084,0.95068,0.95084,3282529.0
2006-11-14 04:08:00,0.95088,0.95088,0.95073,0.95073,4652092.0
2006-11-14 04:09:00,0.95086,0.95086,0.95079,0.95079,90096.0
2006-11-14 04:10:00,0.95073,0.95092,0.95073,0.95077,19914013.0
2006-11-14 04:11:00,0.95059,0.95059,0.95024,0.95056,2839700.0
2006-11-14 04:12:00,0.95057,0.95065,0.95039,0.95039,8570712.0
2006-11-14 04:13:00,0.95043,0.95043,0.9502,0.95026,4756084.0
2006-11-14 04:14:00,0.95026,0.95026,0.95013,0.95019,14314300.0
2006-11-14 04:15:00,0.95027,0.95027,0.95019,0.95021,5582879.0
2006-11-14 04:16:00,0.95019,0.95049,0.95019,0.95048,6317849.0
2006-11-14 04:17:00,0.95052,0.95061,0.95043,0.95048,8363121.0
2006-11-14 04:18:00,0.95048,0.95054,0.95044,0.95054,3057266.0
2006-11-14 04:19:00,0.95056,0.95062,0.95047,0.95062,9657611.0
2006-11-14 04:20:00,0.95054,0.95054,0.95045,0.95045,2988033.0
2006-11-14 04:21:00,0.95049,0.95056,0.94959,0.95044,7477554.0
2006-11-14 04:22:00,0.9505,0.95086,0.9505,0.95068,2521668.0
2006-11-14 04:23:00,0.95051,0.95055,0.95041,0.95044,27753982.0
2006-11-14 04:24:00,0.9504,0.95042,0.95033,0.95033,4321232.0
2006-11-14 04:25:00,0.95036,0.95039,0.95036,0.95039,27290105.0
2006-11-14 04:26:00,0.95029,0.95038,0.95029,0.95029,1392606.0
2006-11-14 04:27:00,0.95026,0.95027,0.95019,0.95023,13606960.0
2006-11-14 04:28:00,0.95017,0.95048,0.94918,0.94918,13336852.0
2006-11-14 04:30:00,0.95018,0.95025,0.95014,0.95024,42820325.0
2006-11-14 04:31:00,0.95023,0.95023,0.95008,0.95022,8751547.0
2006-11-14 04:32:00,0.95013,0.95021,0.95013,0.95019,4889051.0
2006-11-14 04:33:00,0.95015,0.95015,0.94998,0.95015,3441063.0
2006-11-14 04:34:00,0.95015,0.95019,0.95001,0.95003,22239390.0
2006-11-14 04:35:00,0.95012,0.95017,0.94988,0.95008,16466866.0
2006-11-14 04:36:00,0.94997,0.95004,0.94997,0.95004,33273703.0
2006-11-14 04:37:00,0.95004,0.95004,0.94983,0.94989,5502693.0
2006-11-14 04:39:00,0.94901,0.95003,0.94901,0.94992,4580586.0
2006-11-14 04:40:00,0.94988,0.95007,0.94988,0.95007,5263178.0
2006-11-14 04:41:00,0.95,0.95004,0.94924,0.94998,16378556.0
2006-11-14 04:42:00,0.94997,0.94997,0.94972,0.94972,469945.0
2006-11-14 04:43:00,0.94992,0.94992,0.94979,0.94979,1572625.0
2006-11-14 04:44:00,0.94987,0.94992,0.94979,0.94979,24759532.0
2006-11-14 04:45:00,0.94973,0.94987,0.94882,0.94976,29410000.0
2006-11-14 04:46:00,0.94972,0.94986,0.94972,0.94986,23635252.0
2006-11-14 04:47:00,0.94985,0.94989,0.9498,0.94989,14628030.0
2006-11-14 04:49:00,0.94958,0.94981,0.94958,0.94975,1269845.0
2006-11-14 04:50:00,0.94971,0.94974,0.94955,0.9496,29123321.0
2006-11-14 04:51:00,0.94966,0.94983,0.94966,0.94983,2876818.0
2006-11-14 04:52:00,0.94988,0.95,0.94894,0.95,16172473.0
2006-11-14 04:53:00,0.94993,0.95044,0.94993,0.95037,11804211.0
2006-11-14 04:54:00,0.95046,0.95049,0.95043,0.95043,4971319.0
2006-11-14 04:55:00,0.95049,0.95049,0.95015,0.95022,5957508.0
2006-11-14 04:56:00,0.95015,0.95036,0.95015,0.95036,11491721.0
2006-11-14 04:57:00,0.95036,0.95049,0.95036,0.95046,8925014.0
2006-11-14 04:58:00,0.9504,0.9504,0.94999,0.94999,4536195.0
2006-11-14 04:59:00,0.94988,0.94988,0.94979,0.94986,35112359.0
2006-11-14 05:01:00,0.94987,0.94987,0.94975,0.94975,10204067.0
2006-11-14 05:02:00,0.94984,0.94984,0.94974,0.94977,3094077.0
2006-11-14 05:03:00,0.94983,0.94991,0.94983,0.94987,17403968.0
2006-11-14 05:04:00,0.94991,0.94991,0.94974,0.9498,3661997.0
2006-11-14 05:05:00,0.94976,0.94987,0.9497,0.94987,23110053.0
2006-11-14 05:06:00,0.9499,0.94996,0.9499,0.94996,32635709.0
2006-11-14 05:07:00,0.94989,0.94989,0.94975,0.94988,11501283.0
2006-11-14 05:08:00,0.94989,0.9499,0.94976,0.9499,22298179.0
2006-11-14 05:09:00,0.94988,0.94994,0.94983,0.94992,20312941.0
2006-11-14 05:10:00,0.94996,0.94996,0.94983,0.94983,5270470.0
2006-11-14 05:11:00,0.94979,0.94997,0.94974,0.94997,4649464.0
2006-11-14 05:12:00,0.94989,0.94998,0.94983,0.94993,3467182.0
2006-11-14 05:13:00,0.94978,0.94983,0.94978,0.94983,700756.0
2006-11-14 05:14:00,0.94984,0.94995,0.9497,0.9497,11395600.0
2006-11-14 05:16:00,0.94989,0.9499,0.94984,0.9499,7167681.0
2006-11-14 05:17:00,0.94993,0.94995,0.94993,0.94995,3014925.0
2006-11-14 05:18:00,0.95002,0.95002,0.94984,0.94988,10212252.0
2006-11-14 05:19:00,0.9497,0.9497,0.94961,0.94965,16329091.0
2006-11-14 05:20:00,0.94953,0.94953,0.94942,0.94946,32984994.0
2006-11-14 05:21:00,0.94959,0.94959,0.94958,0.94958,1205273.0
2006-11-14 05:22:00,0.94968,0.94969,0.94961,0.94968,1975345.0
2006-11-14 05:23:00,0.94973,0.94983,0.94971,0.94983,5354768.0
2006-11-14 05:24:00,0.94986,0.94986,0.94981,0.94981,375803.0
2006-11-14 05:25:00,0.94978,0.94985,0.94972,0.94985,6932302.0
2006-11-14 05:26:00,0.94981,0.94983,0.9498,0.9498,11512452.0
2006-11-14 05:27:00,0.94981,0.94988,0.94895,0.94895,1500761.0
2006-11-14 05:28:00,0.94981,0.94989,0.9496,0.94982,8865857.0
2006-11-14 05:29:00,0.94993,0.95037,0.94993,0.9503,25759420.0
2006-11-14 05:30:00,0.94999,0.94999,0.94984,0.94984,1926691.0
2006-11-14 05:31:00,0.94981,0.94981,0.94961,0.94967,6963871.0
2006-11-14 05:33:00,0.94973,0.94988,0.94973,0.94988,3404042.0
2006-11-14 05:34:00,0.94985,0.94994,0.94975,0.94994,17263212.0
2006-11-14 05:36:00,0.94994,0.95043,0.94986,0.95043,5715020.0
2006-11-14 05:37:00,0.9505,0.95054,0.95045,0.95052,10762599.0
2006-11-14 05:38:00,0.95041,0.95043,0.95017,0.95017,964992.0
2006-11-14 05:39:00,0.95011,0.95011,0.94978,0.94986,5821895.0
2006-11-14 05:40:00,0.94983,0.94988,0.94976,0.94988,2833648.0
2006-11-14 05:41:00,0.94978,0.94988,0.94978,0.94983,2578188.0
2006-11-14 05:42:00,0.94975,0.94985,0.94882,0.94973,17517223.0
2006-11-14 05:43:00,0.9498,0.9498,0.94971,0.94971,1379153.0
2006-11-14 05:44:00,0.94973,0.94977,0.94973,0.94975,1840952.0
2006-11-14 05:45:00,0.94985,0.94991,0.94977,0.94983,3710931.0
2006-11-14 05:46:00,0.94989,0.94989,0.94972,0.94982,4969134.0
2006-11-14 05:47:00,0.94982,0.95025,0.94982,0.95025,2784014.0
2006-11-14 05:48:00,0.95027,0.95027,0.95004,0.95004,3102211.0
2006-11-14 05:49:00,0.95003,0.95003,0.9498,0.9498,2552040.0
2006-11-14 05:51:00,0.94983,0.94993,0.94969,0.94993,10684703.0
2006-11-14 05:52:00,0.94996,0.95011,0.94993,0.95011,7068018.0
2006-11-14 05:53:00,0.95011,0.95011,0.94999,0.94999,1243267.0
2006-11-14 05:54:00,0.95011,0.95032,0.95005,0.95023,1953054.0
2006-11-14 05:55:00,0.95039,0.95059,0.95039,0.95059,992726.0
2006-11-14 05:56:00,0.95062,0.95062,0.9501,0.9501,3937950.0
2006-11-14 05:57:00,0.95008,0.95028,0.95008,0.95028,369351.0
2006-11-14 05:58:00,0.95028,0.95029,0.95005,0.95005,9153088.0
2006-11-14 05:59:00,0.95006,0.95012,0.95,0.95008,9956863.0
2006-11-14 06:00:00,0.95003,0.95004,0.94992,0.94997,25867093.0
2006-11-14 06:01:00,0.94995,0.95003,0.94936,0.95003,4089748.0
2006-11-14 06:02:00,0.95001,0.95004,0.94996,0.95,2155259.0
2006-11-14 06:03:00,0.95,0.95041,0.95,0.95037,3652403.0
2006-11-14 06:04:00,0.95036,0.95036,0.94989,0.94989,6361788.0
2006-11-14 06:05:00,0.94991,0.95042,0.94986,0.95042,2752230.0
2006-11-14 06:06:00,0.95042,0.95042,0.95001,0.9501,6347647.0
2006-11-14 06:08:00,0.95007,0.95008,0.94994,0.95004,4251921.0
2006-11-14 06:09:00,0.95019,0.95026,0.95019,0.95019,14314926.0
2006-11-14 06:10:00,0.95013,0.95013,0.94993,0.94998,10466017.0
2006-11-14 06:11:00,0.95007,0.95012,0.95007,0.9501,14102583.0
2006-11-14 06:12:00,0.94991,0.95006,0.9498,0.95,15833508.0
2006-11-14 06:13:00,0.95008,0.95008,0.94994,0.94998,8540546.0
2006-11-14 06:14:00,0.94998,0.94999,0.94985,0.94985,14313093.0
2006-11-14 06:15:00,0.94979,0.9499,0.94979,0.9499,5099461.0
2006-11-14 06:16:00,0.94987,0.94995,0.94986,0.94995,654455.0
2006-11-14 06:17:00,0.94986,0.94986,0.94972,0.94972,4393313.0
2006-11-14 06:18:00,0.94977,0.94986,0.9496,0.94973,6648032.0
2006-11-14 06:19:00,0.94973,0.94977,0.9495,0.94966,17067615.0
2006-11-14 06:20:00,0.94946,0.94976,0.94946,0.94976,20519947.0
2006-11-14 06:21:00,0.94984,0.94994,0.94984,0.94984,5443650.0
2006-11-14 06:22:00,0.94963,0.94987,0.94963,0.94974,12014899.0
2006-11-14 06:23:00,0.94975,0.94995,0.94975,0.94978,6081235.0
2006-11-14 06:24:00,0.94987,0.94994,0.94975,0.94975,10937337.0
2006-11-14 06:25:00,0.94957,0.94983,0.94957,0.94983,2667483.0
2006-11-14 06:26:00,0.94983,0.94983,0.94965,0.94965,8732178.0
2006-11-14 06:27:00,0.94957,0.94974,0.94954,0.94974,13774012.0
2006-11-14 06:28:00,0.94977,0.94977,0.94962,0.94972,26317766.0
2006-11-14 06:29:00,0.94977,0.95034,0.94977,0.9503,10893841.0
2006-11-14 06:30:00,0.95016,0.95016,0.94986,0.94992,25384404.0
2006-11-14 06:31:00,0.94991,0.95001,0.94981,0.94984,16266549.0
2006-11-14 06:32:00,0.94978,0.94996,0.94978,0.94996,5235438.0
2006-11-14 06:33:00,0.94982,0.94999,0.94982,0.94992,8322757.0
2006-11-14 06:34:00,0.9501,0.95019,0.9501,0.95019,347996.0
2006-11-14 06:35:00,0.9502,0.9502,0.94996,0.95002,25289420.0
2006-11-14 06:36:00,0.94995,0.95002,0.94982,0.94996,2405843.0
2006-11-14 06:37:00,0.94989,0.9499,0.94973,0.94978,3629893.0
2006-11-14 06:38:00,0.94982,0.94984,0.94978,0.94984,36004311.0
2006-11-14 06:39:00,0.9498,0.94995,0.9498,0.94995,1469745.0
2006-11-14 06:40:00,0.95001,0.95001,0.94974,0.94982,3682811.0
2006-11-14 06:41:00,0.94981,0.94981,0.94968,0.94981,7079055.0
2006-11-14 06:42:00,0.94966,0.94991,0.94966,0.94991,7420990.0
2006-11-14 06:43:00,0.94987,0.94987,0.94973,0.94973,37546577.0
2006-11-14 06:44:00,0.94926,0.94988,0.94926,0.94988,36988407.0
2006-11-14 06:45:00,0.94994,0.94999,0.94988,0.94996,3590073.0
2006-11-14 06:46:00,0.94991,0.94992,0.94978,0.94982,12580941.0
2006-11-14 06:47:00,0.94982,0.94995,0.94982,0.94983,6887227.0
2006-11-14 06:48:00,0.94985,0.94986,0.94911,0.94973,25310199.0
2006-11-14 06:49:00,0.94975,0.94983,0.94881,0.94982,37676364.0
2006-11-14 06:50:00,0.94978,0.94984,0.94966,0.94984,16955152.0
2006-11-14 06:51:00,0.94985,0.94988,0.94968,0.94968,6224307.0
2006-11-14 06:52:00,0.94977,0.9499,0.94977,0.94982,7281454.0
2006-11-14 06:53:00,0.9498,0.95002,0.9498,0.95002,14239439.0
2006-11-14 06:54:00,0.94998,0.94999,0.94981,0.94982,41126456.0
2006-11-14 06:55:00,0.94982,0.94982,0.94955,0.94955,5287331.0
2006-11-14 06:56:00,0.94973,0.94978,0.94952,0.94978,16074215.0
2006-11-14 06:57:00,0.94977,0.94996,0.94976,0.94996,3441628.0
2006-11-14 06:58:00,0.95005,0.95013,0.95004,0.95012,5481897.0
2006-11-14 06:59:00,0.94994,0.94994,0.94976,0.9499,9772863.0
2006-11-14 07:00:00,0.94992,0.94992,0.94981,0.94982,15484494.0
2006-11-14 07:01:00,0.94981,0.94991,0.94959,0.94991,20530571.0
2006-11-14 07:02:00,0.94979,0.94983,0.94973,0.94973,13036876.0
2006-11-14 07:03:00,0.94956,0.94986,0.94881,0.94986,14719066.0
2006-11-14 07:05:00,0.94975,0.94989,0.94975,0.94987,5050298.0
2006-11-14 07:06:00,0.94985,0.95025,0.94985,0.95018,15509455.0
2006-11-14 07:07:00,0.95011,0.95011,0.94975,0.94979,4026153.0
2006-11-14 07:08:00,0.94971,0.94976,0.94971,0.94973,4793324.0
2006-11-14 07:10:00,0.94978,0.94978,0.94967,0.94974,14460706.0
2006-11-14 07:11:00,0.94991,0.95012,0.94989,0.94989,6438357.0
2006-11-14 07:12:00,0.94981,0.94986,0.94973,0.94973,3767761.0
2006-11-14 07:14:00,0.94986,0.94993,0.94976,0.94983,23555145.0
2006-11-14 07:15:00,0.94994,0.94997,0.94984,0.94993,2229280.0
2006-11-14 07:16:00,0.94991,0.94991,0.94986,0.94986,5173519.0
2006-11-14 07:17:00,0.94984,0.94984,0.94968,0.94974,10255840.0
2006-11-14 07:18:00,0.94974,0.94977,0.9497,0.94977,9124833.0
2006-11-14 07:19:00,0.94973,0.94979,0.94964,0.94975,3921306.0
2006-11-14 07:20:00,0.94976,0.94976,0.94974,0.94976,2632007.0
2006-11-14 07:21:00,0.94955,0.9496,0.94944,0.9496,6361100.0
2006-11-14 07:22:00,0.94973,0.94987,0.94973,0.94983,889880.0
2006-11-14 07:23:00,0.94979,0.9499,0.94965,0.94984,38253226.0
2006-11-14 07:24:00,0.94983,0.94983,0.94976,0.94976,3777005.0
2006-11-14 07:25:00,0.94978,0.94982,0.94966,0.94966,27764310.0
2006-11-14 07:26:00,0.9497,0.94974,0.94949,0.94963,13240565.0
2006-11-14 07:27:00,0.94964,0.94971,0.94964,0.94971,1147016.0
2006-11-14 07:28:00,0.94961,0.94966,0.94959,0.94966,11074957.0
2006-11-14 07:29:00,0.94967,0.9498,0.94967,0.9498,8904282.0
2006-11-14 07:30:00,0.94994,0.95005,0.94989,0.95003,23341175.0
2006-11-14 07:31:00,0.94999,0.94999,0.94967,0.94967,7014138.0
2006-11-14 07:32:00,0.94981,0.94985,0.94972,0.94977,8673329.0
2006-11-14 07:33:00,0.94975,0.95024,0.94975,0.95009,8619678.0
2006-11-14 07:35:00,0.95004,0.95004,0.94988,0.94988,4647337.0
2006-11-14 07:36:00,0.9496,0.94985,0.9496,0.94981,6060901.0
2006-11-14 07:37:00,0.94984,0.94987,0.94982,0.94984,3720736.0
2006-11-14 07:39:00,0.94982,0.9499,0.94958,0.94958,20426600.0
2006-11-14 07:40:00,0.94985,0.9499,0.94974,0.94974,6737955.0
2006-11-14 07:41:00,0.94998,0.95005,0.9498,0.95004,3471619.0
2006-11-14 07:42:00,0.9501,0.9501,0.95001,0.95003,9642466.0
2006-11-14 07:43:00,0.95001,0.95002,0.94988,0.94999,1480852.0
2006-11-14 07:44:00,0.94992,0.95016,0.94992,0.95016,3875624.0
2006-11-14 07:45:00,0.95016,0.95021,0.95011,0.95021,23163893.0
2006-11-14 07:46:00,0.9501,0.95023,0.94996,0.95015,34007916.0
2006-11-14 07:47:00,0.95012,0.95026,0.95004,0.95019,10158183.0
2006-11-14 07:48:00,0.95024,0.95024,0.95008,0.95008,215717.0
2006-11-14 07:49:00,0.95018,0.95052,0.95018,0.95044,2992784.0
2006-11-14 07:50:00,0.95042,0.95042,0.95022,0.95022,350930.0
2006-11-14 07:51:00,0.95041,0.95058,0.95041,0.95044,8289180.0
2006-11-14 07:52:00,0.95035,0.95035,0.95027,0.95027,1896593.0
2006-11-14 07:53:00,0.95026,0.95035,0.95024,0.9503,10822695.0
2006-11-14 07:54:00,0.95024,0.95036,0.95024,0.95036,23014445.0
2006-11-14 07:55:00,0.95025,0.95031,0.95007,0.95018,55524919.0
2006-11-14 07:57:00,0.9502,0.9504,0.95018,0.9504,3952310.0
2006-11-14 07:59:00,0.9506,0.95078,0.9506,0.95064,21631826.0
2006-11-14 08:00:00,0.95049,0.95049,0.95034,0.95042,7984937.0
2006-11-14 08:01:00,0.95032,0.95035,0.95022,0.95034,23516051.0
2006-11-14 08:02:00,0.95024,0.95032,0.95018,0.95026,4084789.0
2006-11-14 08:04:00,0.95035,0.95059,0.95035,0.95058,6080063.0
2006-11-14 08:05:00,0.95056,0.95063,0.95041,0.95063,12192962.0
2006-11-14 08:06:00,0.95057,0.95058,0.95057,0.95058,456495.0
2006-11-14 08:07:00,0.9507,0.9507,0.95064,0.95067,2789334.0
2006-11-14 08:08:00,0.95067,0.95079,0.95052,0.95075,11573308.0
2006-11-14 08:09:00,0.9508,0.95089,0.95069,0.95089,9395602.0
2006-11-14 08:10:00,0.95092,0.95104,0.95092,0.95092,4556757.0
2006-11-14 08:11:00,0.95085,0.95085,0.9508,0.95082,9298568.0
2006-11-14 08:12:00,0.9509,0.95094,0.95071,0.95071,26649984.0
2006-11-14 08:13:00,0.95071,0.95083,0.95071,0.95083,11920495.0
2006-11-14 08:14:00,0.95074,0.95077,0.95065,0.95065,2330910.0
2006-11-14 08:15:00,0.95081,0.95085,0.95076,0.95078,26031632.0
2006-11-14 08:16:00,0.95078,0.95088,0.95077,0.95083,7222715.0
2006-11-14 08:17:00,0.95082,0.95085,0.95078,0.95082,6700840.0
2006-11-14 08:18:00,0.9508,0.9508,0.95062,0.95062,2398874.0
2006-11-14 08:19:00,0.9508,0.95086,0.95072,0.95072,7441258.0
2006-11-14 08:20:00,0.95092,0.95092,0.95079,0.95079,3313249.0
2006-11-14 08:21:00,0.95083,0.95097,0.95083,0.95094,3408078.0
2006-11-14 08:22:00,0.95085,0.95085,0.95024,0.95072,5904308.0
2006-11-14 08:23:00,0.95078,0.95078,0.95031,0.95062,17163946.0
2006-11-14 08:24:00,0.95072,0.9508,0.95072,0.9508,10376415.0
2006-11-14 08:25:00,0.95084,0.95123,0.95084,0.95123,43586688.0
2006-11-14 08:26:00,0.95114,0.95114,0.95015,0.95015,987888.0
2006-11-14 08:28:00,0.95085,0.95085,0.95061,0.95076,7817124.0
2006-11-14 08:29:00,0.95082,0.9509,0.95076,0.95081,3507305.0
2006-11-14 08:30:00,0.95089,0.95089,0.95071,0.95073,38030358.0
2006-11-14 08:31:00,0.95086,0.95089,0.94992,0.95089,9131457.0
2006-11-14 08:32:00,0.95083,0.95083,0.9507,0.95079,6729700.0
2006-11-14 08:33:00,0.95083,0.95086,0.95071,0.95071,4238015.0
2006-11-14 08:34:00,0.95082,0.95091,0.95075,0.95091,6049871.0
2006-11-14 08:36:00,0.95096,0.95109,0.95096,0.95098,10443171.0
2006-11-14 08:37:00,0.95107,0.95134,0.95107,0.95128,3741189.0
2006-11-14 08:38:00,0.95118,0.95118,0.95107,0.95107,1433612.0
2006-11-14 08:39:00,0.9511,0.95155,0.9511,0.95144,7890486.0
2006-11-14 08:40:00,0.95141,0.95141,0.95104,0.95111,31732698.0
2006-11-14 08:41:00,0.95111,0.95115,0.95095,0.95096,10588412.0
2006-11-14 08:42:00,0.94997,0.95096,0.94997,0.95089,66832152.0
2006-11-14 08:43:00,0.951,0.95109,0.95084,0.95099,21209316.0
2006-11-14 08:44:00,0.95096,0.95116,0.95096,0.95112,27312613.0
2006-11-14 08:45:00,0.95104,0.95114,0.95104,0.95112,8417480.0
2006-11-14 08:46:00,0.95122,0.9513,0.95122,0.9513,23904639.0
2006-11-14 08:47:00,0.95112,0.95112,0.95088,0.95095,6731838.0
2006-11-14 08:48:00,0.95092,0.95092,0.95086,0.95086,3040168.0
2006-11-14 08:49:00,0.95082,0.95086,0.95077,0.95084,29763828.0
2006-11-14 08:50:00,0.95073,0.95073,0.95048,0.95051,6033844.0
2006-11-14 08:51:00,0.95045,0.95064,0.95045,0.95048,8177520.0
2006-11-14 08:52:00,0.95083,0.95086,0.95064,0.95064,19778790.0
2006-11-14 08:53:00,0.9506,0.9506,0.95044,0.95045,2776086.0
2006-11-14 08:54:00,0.95042,0.95042,0.95035,0.95036,17389712.0
2006-11-14 08:55:00,0.95047,0.95057,0.95039,0.95053,29829362.0
2006-11-14 08:56:00,0.95059,0.95065,0.95037,0.95037,11146146.0
2006-11-14 08:57:00,0.95052,0.95057,0.95043,0.95056,8452770.0
2006-11-14 08:58:00,0.95057,0.95059,0.95049,0.95056,19422203.0
2006-11-14 08:59:00,0.9505,0.95059,0.95041,0.95059,11678752.0
2006-11-14 09:00:00,0.95077,0.95077,0.95049,0.95064,4520323.0
2006-11-14 09:01:00,0.95062,0.95062,0.95043,0.95058,3707865.0
2006-11-14 09:02:00,0.95066,0.95071,0.95054,0.95054,20427289.0
2006-11-14 09:03:00,0.95065,0.95081,0.95065,0.95079,1600959.0
2006-11-14 09:04:00,0.95079,0.95079,0.94983,0.95064,5907385.0
2006-11-14 09:05:00,0.95065,0.95065,0.95047,0.95048,2147767.0
2006-11-14 09:06:00,0.95054,0.95054,0.95029,0.95037,34820651.0
2006-11-14 09:07:00,0.95036,0.95045,0.95034,0.9504,5874746.0
2006-11-14 09:08:00,0.95051,0.95052,0.95036,0.95036,3120035.0
2006-11-14 09:09:00,0.95041,0.95047,0.95031,0.95036,14985777.0
2006-11-14 09:10:00,0.95027,0.9503,0.95019,0.95019,2324733.0
2006-11-14 09:11:00,0.9502,0.95035,0.95001,0.95035,5420173.0
2006-11-14 09:12:00,0.95031,0.95042,0.95025,0.95026,3173960.0
2006-11-14 09:13:00,0.95021,0.95025,0.95013,0.95021,1138757.0
2006-11-14 09:14:00,0.95022,0.95024,0.95016,0.95024,3884391.0
2006-11-14 09:15:00,0.95034,0.95049,0.95022,0.95049,3595156.0
2006-11-14 09:16:00,0.95049,0.95052,0.95035,0.95049,4315491.0
2006-11-14 09:17:00,0.9504,0.9507,0.9504,0.95057,16101835.0
2006-11-14 09:18:00,0.95072,0.95075,0.95063,0.95074,15000655.0
2006-11-14 09:19:00,0.95073,0.9509,0.95073,0.95087,16849874.0
2006-11-14 09:20:00,0.95064,0.95068,0.95048,0.95048,8576602.0
2006-11-14 09:21:00,0.95056,0.95056,0.95031,0.9505,17305066.0
2006-11-14 09:22:00,0.95055,0.9506,0.95053,0.95057,10909443.0
2006-11-14 09:23:00,0.95061,0.95068,0.95056,0.95056,8892269.0
2006-11-14 09:24:00,0.95064,0.9507,0.95044,0.95064,13430921.0
2006-11-14 09:25:00,0.95072,0.9508,0.9507,0.95076,4453497.0
2006-11-14 09:26:00,0.95081,0.95084,0.95065,0.95084,10815883.0
2006-11-14 09:27:00,0.95092,0.95115,0.95092,0.95107,5045268.0
2006-11-14 09:28:00,0.95125,0.95138,0.95087,0.95087,9177928.0
2006-11-14 09:29:00,0.95091,0.95112,0.95091,0.95104,2349728.0
2006-11-14 09:30:00,0.95103,0.95103,0.95076,0.95077,4410803.0
2006-11-14 09:31:00,0.95014,0.95072,0.95014,0.95072,4317880.0
2006-11-14 09:32:00,0.95086,0.95089,0.95073,0.95073,36835753.0
2006-11-14 09:33:00,0.95074,0.95075,0.95062,0.95075,15793962.0
2006-11-14 09:34:00,0.9508,0.9508,0.95057,0.95072,2111087.0
2006-11-14 09:35:00,0.95075,0.95075,0.95067,0.95067,4153188.0
2006-11-14 09:36:00,0.95073,0.95073,0.95056,0.95066,519955.0
2006-11-14 09:37:00,0.95077,0.9509,0.95077,0.95082,5775033.0
2006-11-14 09:39:00,0.95091,0.95104,0.95076,0.95093,17070070.0
2006-11-14 09:40:00,0.95094,0.95096,0.95087,0.95087,7427568.0
2006-11-14 09:41:00,0.95096,0.95096,0.95083,0.95083,13743425.0
2006-11-14 09:42:00,0.95087,0.95117,0.95085,0.95117,2792353.0
2006-11-14 09:43:00,0.95117,0.95121,0.95104,0.9511,3679190.0
2006-11-14 09:44:00,0.95099,0.95108,0.95093,0.95104,41885485.0
2006-11-14 09:45:00,0.95095,0.9513,0.95095,0.95115,18124710.0
2006-11-14 09:46:00,0.9511,0.9511,0.95093,0.95093,36198940.0
2006-11-14 09:47:00,0.95086,0.95099,0.95086,0.95088,3202798.0
2006-11-14 09:48:00,0.95073,0.95073,0.95056,0.95056,10618763.0
2006-11-14 09:49:00,0.95054,0.95054,0.95033,0.95033,2122052.0
2006-11-14 09:50:00,0.95057,0.95066,0.95056,0.95059,7176809.0
2006-11-14 09:51:00,0.95058,0.95067,0.95056,0.95056,3135596.0
2006-11-14 09:52:00,0.9506,0.95065,0.95043,0.95065,8420154.0
2006-11-14 09:53:00,0.95063,0.95063,0.95051,0.95052,3995538.0
2006-11-14 09:54:00,0.95049,0.95052,0.95029,0.95041,6562661.0
2006-11-14 09:55:00,0.95034,0.95039,0.95028,0.95028,2466582.0
2006-11-14 09:56:00,0.95025,0.95037,0.95025,0.95031,7348983.0
2006-11-14 09:57:00,0.95024,0.9503,0.95014,0.95014,22481950.0
2006-11-14 09:58:00,0.95026,0.95026,0.95016,0.95016,25915298.0
2006-11-14 09:59:00,0.95034,0.95053,0.95034,0.9505,20030650.0
2006-11-14 10:00:00,0.95058,0.95058,0.95039,0.95045,7305669.0
2006-11-14 10:01:00,0.95036,0.95036,0.95011,0.95011,9669036.0
2006-11-14 10:02:00,0.95006,0.95021,0.95006,0.95021,3340176.0
2006-11-14 10:03:00,0.95013,0.95028,0.9501,0.95028,16283208.0
2006-11-14 10:04:00,0.95023,0.95037,0.95017,0.95017,6216719.0
2006-11-14 10:05:00,0.95039,0.95046,0.94986,0.95046,6326887.0
2006-11-14 10:06:00,0.9505,0.9507,0.9505,0.95064,6459644.0
2006-11-14 10:07:00,0.95056,0.95074,0.95044,0.95067,4754802.0
2006-11-14 10:08:00,0.95055,0.95068,0.95055,0.95068,17665763.0
2006-11-14 10:09:00,0.95062,0.95094,0.95062,0.95094,3677356.0
2006-11-14 10:11:00,0.95105,0.95119,0.95084,0.95101,65071937.0
2006-11-14 10:12:00,0.95098,0.95098,0.95074,0.95074,10440904.0
2006-11-14 10:13:00,0.95083,0.95097,0.95083,0.95092,1636640.0
2006-11-14 10:14:00,0.95095,0.95116,0.95074,0.95116,13212518.0
2006-11-14 10:15:00,0.95116,0.95119,0.95106,0.95113,4799867.0
2006-11-14 10:16:00,0.95117,0.95117,0.95108,0.95108,19636743.0
2006-11-14 10:17:00,0.9511,0.95111,0.95103,0.95109,6588795.0
2006-11-14 10:18:00,0.95104,0.95119,0.95104,0.95109,8670204.0
2006-11-14 10:19:00,0.95097,0.95106,0.95079,0.95103,5556586.0
2006-11-14 10:20:00,0.95099,0.95103,0.95087,0.95087,29138237.0
2006-11-14 10:21:00,0.95096,0.95103,0.95076,0.95096,19492850.0
2006-11-14 10:22:00,0.95096,0.95096,0.9509,0.9509,450259.0
2006-11-14 10:23:00,0.95095,0.95095,0.95074,0.95077,9455430.0
2006-11-14 10:24:00,0.95078,0.95089,0.95074,0.95089,2660238.0
2006-11-14 10:25:00,0.9509,0.95095,0.95085,0.9509,5209653.0
2006-11-14 10:26:00,0.95094,0.95094,0.95075,0.95087,14927798.0
2006-11-14 10:27:00,0.95074,0.95106,0.95065,0.95065,8616902.0
2006-11-14 10:28:00,0.95057,0.95063,0.95049,0.95049,8292822.0
2006-11-14 10:29:00,0.95046,0.95055,0.95046,0.95048,2314680.0
2006-11-14 10:30:00,0.95048,0.95061,0.95044,0.95061,4434905.0
2006-11-14 10:31:00,0.95054,0.95055,0.95051,0.95053,1578976.0
2006-11-14 10:32:00,0.95044,0.95061,0.95044,0.95061,28588360.0
2006-11-14 10:33:00,0.95076,0.95088,0.95076,0.95077,4384457.0
2006-11-14 10:34:00,0.95075,0.95075,0.95051,0.95051,1818918.0
2006-11-14 10:35:00,0.95064,0.95086,0.95064,0.95077,6940879.0
2006-11-14 10:36:00,0.95087,0.95094,0.95084,0.95087,5037831.0
2006-11-14 10:37:00,0.95069,0.95076,0.94976,0.95067,30133969.0
2006-11-14 10:38:00,0.95056,0.95072,0.95056,0.95072,22242719.0
2006-11-14 10:39:00,0.95067,0.95087,0.95067,0.95075,6747988.0
2006-11-14 10:40:00,0.95084,0.95084,0.9508,0.9508,4738185.0
2006-11-14 10:41:00,0.95081,0.95085,0.95067,0.95071,3506774.0
2006-11-14 10:42:00,0.95047,0.95076,0.95047,0.95056,8607340.0
2006-11-14 10:43:00,0.95052,0.95066,0.95046,0.95066,1512863.0
2006-11-14 10:44:00,0.95065,0.95089,0.95065,0.95085,2453397.0
2006-11-14 10:45:00,0.95084,0.95084,0.95055,0.95055,16135377.0
2006-11-14 10:46:00,0.95057,0.95073,0.95057,0.95073,2115962.0
2006-11-14 10:47:00,0.95073,0.95074,0.95059,0.95071,6655029.0
2006-11-14 10:48:00,0.95071,0.95077,0.95058,0.95066,11923642.0
2006-11-14 10:49:00,0.95057,0.95067,0.95053,0.95053,16065613.0
2006-11-14 10:50:00,0.95072,0.95094,0.95072,0.95093,11815608.0
2006-11-14 10:51:00,0.95094,0.95094,0.95068,0.95071,28590516.0
2006-11-14 10:52:00,0.95076,0.95084,0.95055,0.95074,4037288.0
2006-11-14 10:53:00,0.95079,0.9508,0.95072,0.95072,7129177.0
2006-11-14 10:54:00,0.95074,0.95074,0.9505,0.9505,9171463.0
2006-11-14 10:55:00,0.95045,0.9505,0.95041,0.9505,8313699.0
2006-11-14 10:56:00,0.95062,0.95062,0.95047,0.95051,2927201.0
2006-11-14 10:57:00,0.95036,0.95036,0.9493,0.95036,31232231.0
2006-11-14 10:58:00,0.95035,0.95042,0.95033,0.95039,35351529.0
2006-11-14 10:59:00,0.95041,0.95057,0.95041,0.95046,2954091.0
2006-11-14 11:00:00,0.95039,0.9504,0.9501,0.9501,11345829.0
2006-11-14 11:01:00,0.95027,0.95056,0.95026,0.95056,7502541.0
2006-11-14 11:02:00,0.95073,0.95074,0.9506,0.95068,2451298.0
2006-11-14 11:03:00,0.95049,0.95059,0.95024,0.95049,3497695.0
2006-11-14 11:04:00,0.95028,0.95041,0.94974,0.94974,9781839.0
2006-11-14 11:05:00,0.95024,0.95024,0.9499,0.95008,9004605.0
2006-11-14 11:06:00,0.94994,0.95011,0.94994,0.95011,7480321.0
2006-11-14 11:07:00,0.95015,0.95024,0.95004,0.95004,5913062.0
2006-11-14 11:08:00,0.95013,0.95024,0.94999,0.94999,10314509.0
2006-11-14 11:09:00,0.95019,0.95022,0.95002,0.95004,3384926.0
2006-11-14 11:10:00,0.95001,0.95002,0.9498,0.94988,10287425.0
2006-11-14 11:11:00,0.94972,0.9498,0.94969,0.94972,7144010.0
2006-11-14 11:12:00,0.94961,0.94978,0.9496,0.94978,22479048.0
2006-11-14 11:13:00,0.94979,0.94979,0.94956,0.94974,10995690.0
2006-11-14 11:14:00,0.94949,0.9498,0.94949,0.94977,28128729.0
2006-11-14 11:15:00,0.94976,0.94987,0.94974,0.94986,8129288.0
2006-11-14 11:16:00,0.94989,0.95,0.94965,0.94965,9002225.0
2006-11-14 11:17:00,0.94988,0.94988,0.94973,0.94983,7950884.0
2006-11-14 11:18:00,0.94981,0.94996,0.94966,0.94988,8234582.0
2006-11-14 11:19:00,0.94992,0.94992,0.94971,0.94971,630954.0
2006-11-14 11:20:00,0.94976,0.94976,0.94962,0.94976,6781454.0
2006-11-14 11:21:00,0.94968,0.94993,0.94968,0.94991,5231067.0
2006-11-14 11:22:00,0.94994,0.94994,0.94979,0.94979,4166470.0
2006-11-14 11:23:00,0.94986,0.9499,0.94984,0.94988,11251805.0
2006-11-14 11:24:00,0.94983,0.94985,0.94882,0.94985,44935234.0
2006-11-14 11:25:00,0.94987,0.94993,0.94987,0.94993,9441350.0
2006-11-14 11:26:00,0.95002,0.95002,0.94928,0.94994,10335555.0
2006-11-14 11:27:00,0.94998,0.95019,0.94998,0.95012,8084258.0
2006-11-14 11:28:00,0.95012,0.95012,0.95003,0.9501,18132110.0
2006-11-14 11:29:00,0.95004,0.95012,0.94994,0.95007,15665407.0
2006-11-14 11:30:00,0.95,0.9501,0.94991,0.94991,32130227.0
2006-11-14 11:31:00,0.94991,0.94997,0.94976,0.94976,4292172.0
2006-11-14 11:32:00,0.94964,0.94965,0.94959,0.94962,3343961.0
2006-11-14 11:33:00,0.9496,0.94973,0.94958,0.94968,20812054.0
2006-11-14 11:34:00,0.94977,0.94999,0.94977,0.94992,33518077.0
2006-11-14 11:35:00,0.94999,0.95009,0.94999,0.95008,22123290.0
2006-11-14 11:36:00,0.95005,0.95012,0.94993,0.94993,6926904.0
2006-11-14 11:37:00,0.95014,0.95026,0.95014,0.95026,10814595.0
2006-11-14 11:38:00,0.95021,0.95024,0.95,0.95,7685357.0
2006-11-14 11:39:00,0.95021,0.9504,0.95021,0.9504,3227848.0
2006-11-14 11:40:00,0.9505,0.95069,0.95047,0.95047,5813379.0
2006-11-14 11:41:00,0.95048,0.95058,0.95044,0.95058,3222312.0
2006-11-14 11:42:00,0.95034,0.95059,0.95034,0.95047,10634734.0
2006-11-14 11:43:00,0.95037,0.95041,0.95031,0.95034,12556216.0
2006-11-14 11:44:00,0.95027,0.95047,0.95025,0.95047,2946081.0
2006-11-14 11:45:00,0.9504,0.95042,0.95018,0.95026,22346770.0
2006-11-14 11:46:00,0.95009,0.95028,0.95009,0.95015,17895804.0
2006-11-14 11:47:00,0.95006,0.95008,0.94908,0.94995,9037841.0
2006-11-14 11:48:00,0.94999,0.95003,0.94988,0.95,18626660.0
2006-11-14 11:49:00,0.95002,0.95002,0.94986,0.94992,11059566.0
2006-11-14 11:50:00,0.94995,0.95009,0.94995,0.95001,4483714.0
2006-11-14 11:51:00,0.94986,0.94999,0.94986,0.94995,2794170.0
2006-11-14 11:52:00,0.94981,0.95003,0.94969,0.94969,20984486.0
2006-11-14 11:53:00,0.94968,0.94968,0.94951,0.94962,7231700.0
2006-11-14 11:54:00,0.94972,0.94987,0.94964,0.94982,8283149.0
2006-11-14 11:55:00,0.94991,0.94998,0.94991,0.94992,1699115.0
2006-11-14 11:56:00,0.95003,0.95003,0.9499,0.94997,3890796.0
2006-11-14 11:57:00,0.94965,0.94977,0.94965,0.94977,7343018.0
2006-11-14 11:58:00,0.94966,0.94986,0.94966,0.94968,27045726.0
2006-11-14 11:59:00,0.94952,0.94966,0.94951,0.94951,4813122.0
2006-11-14 12:00:00,0.94949,0.95005,0.94949,0.95005,3835026.0
2006-11-14 12:01:00,0.95012,0.95012,0.94922,0.94994,14377582.0
2006-11-14 12:02:00,0.94984,0.95018,0.94984,0.95018,6781588.0
2006-11-14 12:03:00,0.95024,0.95055,0.95024,0.95055,3038797.0
2006-11-14 12:04:00,0.95057,0.95058,0.95022,0.95022,11929877.0
2006-11-14 12:05:00,0.95038,0.95058,0.95038,0.95055,8699560.0
2006-11-14 12:06:00,0.95046,0.95046,0.95036,0.95038,4606782.0
2006-11-14 12:07:00,0.95045,0.95068,0.95045,0.95068,17748448.0
2006-11-14 12:08:00,0.95073,0.95073,0.95068,0.95069,1603158.0
2006-11-14 12:09:00,0.95077,0.95085,0.95068,0.95076,18200612.0
2006-11-14 12:10:00,0.95072,0.95072,0.95049,0.95056,16281631.0
2006-11-14 12:11:00,0.95055,0.95067,0.95039,0.95067,11171487.0
2006-11-14 12:12:00,0.95055,0.95077,0.95055,0.95065,13526465.0
2006-11-14 12:13:00,0.95061,0.95077,0.95059,0.95077,5977736.0
2006-11-14 12:14:00,0.95063,0.95069,0.95046,0.95057,8785568.0
2006-11-14 12:15:00,0.95056,0.95063,0.9505,0.9505,21395469.0
2006-11-14 12:16:00,0.95061,0.95081,0.95058,0.9508,19903730.0
2006-11-14 12:17:00,0.9509,0.95104,0.95085,0.95104,4063769.0
2006-11-14 12:18:00,0.951,0.95121,0.951,0.95115,19131020.0
2006-11-14 12:19:00,0.95124,0.95125,0.951,0.95107,8130848.0
2006-11-14 12:20:00,0.95094,0.95121,0.95093,0.95121,8387650.0
2006-11-14 12:21:00,0.95128,0.9514,0.95128,0.95138,4660722.0
2006-11-14 12:22:00,0.95145,0.95157,0.95137,0.95157,11604680.0
2006-11-14 12:23:00,0.95149,0.95168,0.95149,0.95153,19075880.0
2006-11-14 12:24:00,0.95132,0.95142,0.95132,0.9514,2071411.0
2006-11-14 12:25:00,0.95139,0.95147,0.95135,0.95143,2897824.0
2006-11-14 12:26:00,0.95128,0.9513,0.95109,0.9512,19399332.0
2006-11-14 12:27:00,0.95125,0.95132,0.95119,0.95119,2572831.0
2006-11-14 12:28:00,0.95123,0.95123,0.95099,0.9511,16775398.0
2006-11-14 12:29:00,0.95107,0.9511,0.95055,0.95109,16836263.0
2006-11-14 12:30:00,0.95106,0.95118,0.95078,0.95108,20012959.0
2006-11-14 12:31:00,0.95098,0.951,0.95027,0.95099,13800532.0
2006-11-14 12:32:00,0.95103,0.95112,0.951,0.95109,7976037.0
2006-11-14 12:33:00,0.95102,0.95105,0.9509,0.95098,13822059.0
2006-11-14 12:34:00,0.95096,0.95096,0.95086,0.95086,43013501.0
2006-11-14 12:35:00,0.95101,0.95102,0.95089,0.95093,11721669.0
2006-11-14 12:36:00,0.95069,0.95076,0.95056,0.95062,8424612.0
2006-11-14 12:37:00,0.95059,0.95072,0.95054,0.95072,4579543.0
2006-11-14 12:38:00,0.95072,0.95084,0.95068,0.95079,15732987.0
2006-11-14 12:39:00,0.95086,0.95096,0.95079,0.95096,2283981.0
2006-11-14 12:40:00,0.951,0.951,0.95089,0.95099,6706661.0
2006-11-14 12:41:00,0.95105,0.95119,0.95104,0.95104,22134042.0
2006-11-14 12:42:00,0.95107,0.95107,0.95061,0.95073,5889891.0
2006-11-14 12:43:00,0.95069,0.95077,0.9505,0.95058,2670726.0
2006-11-14 12:44:00,0.95062,0.9507,0.9505,0.95063,27622944.0
2006-11-14 12:45:00,0.95064,0.95084,0.95061,0.95084,2562475.0
2006-11-14 12:46:00,0.95078,0.95091,0.95059,0.95081,22624022.0
2006-11-14 12:47:00,0.95069,0.95075,0.95063,0.95071,8358273.0
2006-11-14 12:48:00,0.95066,0.95072,0.95055,0.95069,5153420.0
2006-11-14 12:49:00,0.95056,0.9507,0.95053,0.95053,21596756.0
2006-11-14 12:50:00,0.95061,0.95069,0.95061,0.95069,2996805.0
2006-11-14 12:51:00,0.95066,0.9507,0.94969,0.95068,12338158.0
2006-11-14 12:52:00,0.95066,0.95084,0.95066,0.95083,14910951.0
2006-11-14 12:53:00,0.95075,0.95086,0.95073,0.95077,25167189.0
2006-11-14 12:54:00,0.95076,0.95102,0.95076,0.95102,2669805.0
2006-11-14 12:55:00,0.95098,0.95108,0.95096,0.95096,5676019.0
2006-11-14 12:56:00,0.95088,0.95097,0.95082,0.95082,13732780.0
2006-11-14 12:57:00,0.95079,0.95079,0.95065,0.95065,12058441.0
2006-11-14 12:58:00,0.9506,0.9506,0.9504,0.95056,3905866.0
2006-11-14 12:59:00,0.95056,0.95066,0.95042,0.95048,1294263.0
2006-11-14 13:00:00,0.95058,0.95064,0.95057,0.95059,7440826.0
2006-11-14 13:01:00,0.95064,0.95081,0.9506,0.95081,18020859.0
2006-11-14 13:02:00,0.95066,0.95081,0.95066,0.9507,7948382.0
2006-11-14 13:03:00,0.95071,0.95071,0.95057,0.95071,2704768.0
2006-11-14 13:04:00,0.95073,0.95073,0.95054,0.95055,18057844.0
2006-11-14 13:05:00,0.95076,0.95084,0.95056,0.95071,15069058.0
2006-11-14 13:06:00,0.95079,0.95079,0.95074,0.95074,5582104.0
2006-11-14 13:07:00,0.9508,0.95081,0.95073,0.95073,17339396.0
2006-11-14 13:08:00,0.95066,0.95067,0.95041,0.95041,25118439.0
2006-11-14 13:09:00,0.95065,0.95065,0.94966,0.95047,8857663.0
2006-11-14 13:10:00,0.95087,0.95106,0.95005,0.95094,8923266.0
2006-11-14 13:12:00,0.9511,0.9511,0.95099,0.951,3335695.0
2006-11-14 13:13:00,0.95087,0.95087,0.95064,0.95073,10015404.0
2006-11-14 13:15:00,0.95075,0.95092,0.95074,0.95092,13848972.0
2006-11-14 13:16:00,0.95099,0.9511,0.95095,0.9511,5221857.0
2006-11-14 13:17:00,0.95124,0.95124,0.95098,0.95114,15564392.0
2006-11-14 13:18:00,0.95117,0.95142,0.95117,0.95142,6789025.0
2006-11-14 13:19:00,0.95145,0.95149,0.95139,0.9514,2217834.0
2006-11-14 13:20:00,0.95139,0.95154,0.95131,0.95131,10884545.0
2006-11-14 13:21:00,0.95128,0.95137,0.95043,0.95125,12295272.0
2006-11-14 13:22:00,0.95139,0.9516,0.95139,0.95145,2716321.0
2006-11-14 13:23:00,0.95143,0.95143,0.95125,0.95131,4963287.0
2006-11-14 13:24:00,0.95125,0.95147,0.95038,0.95129,16273101.0
2006-11-14 13:25:00,0.95116,0.95116,0.9501,0.9501,10466311.0
2006-11-14 13:26:00,0.95094,0.95114,0.95094,0.9511,2470831.0
2006-11-14 13:27:00,0.95105,0.95105,0.95087,0.95097,16603532.0
2006-11-14 13:28:00,0.95103,0.95126,0.95096,0.95109,16646749.0
2006-11-14 13:29:00,0.9509,0.95092,0.95083,0.95083,12816130.0
2006-11-14 13:30:00,0.95082,0.95086,0.95073,0.95086,36851084.0
2006-11-14 13:31:00,0.95084,0.95094,0.95077,0.95094,14795339.0
2006-11-14 13:32:00,0.95097,0.95101,0.95087,0.95087,9710553.0
2006-11-14 13:33:00,0.95078,0.95086,0.95066,0.95086,37110529.0
2006-11-14 13:35:00,0.95086,0.95096,0.95086,0.95091,6467680.0
2006-11-14 13:36:00,0.95082,0.95085,0.95077,0.95085,4628334.0
2006-11-14 13:37:00,0.95103,0.95107,0.95076,0.95076,1934900.0
2006-11-14 13:38:00,0.95087,0.95087,0.95069,0.95072,7915112.0
2006-11-14 13:39:00,0.95069,0.95085,0.95069,0.95085,4649571.0
2006-11-14 13:40:00,0.95083,0.95083,0.95069,0.95081,30134726.0
2006-11-14 13:41:00,0.95075,0.95079,0.95064,0.95079,10777159.0
2006-11-14 13:42:00,0.95053,0.95086,0.95053,0.9508,8050503.0
2006-11-14 13:43:00,0.95077,0.95077,0.95058,0.95067,48366861.0
2006-11-14 13:44:00,0.95067,0.95105,0.95067,0.95093,37238314.0
2006-11-14 13:45:00,0.95088,0.95088,0.95061,0.95077,10073534.0
2006-11-14 13:46:00,0.95074,0.95096,0.95074,0.95096,18026226.0
2006-11-14 13:48:00,0.95088,0.95088,0.95069,0.95088,2195154.0
2006-11-14 13:49:00,0.95077,0.95083,0.95068,0.95081,5982123.0
2006-11-14 13:50:00,0.95079,0.95086,0.95049,0.95086,7547365.0
2006-11-14 13:51:00,0.95082,0.951,0.95082,0.951,8675266.0
2006-11-14 13:52:00,0.951,0.95108,0.95058,0.95092,4865136.0
2006-11-14 13:53:00,0.95085,0.95085,0.95066,0.95072,8311271.0
2006-11-14 13:54:00,0.95079,0.95093,0.95077,0.9508,10456711.0
2006-11-14 13:55:00,0.95091,0.95094,0.9509,0.9509,8270097.0
2006-11-14 13:56:00,0.95083,0.95084,0.95083,0.95084,482883.0
2006-11-14 13:57:00,0.95082,0.95085,0.95082,0.95085,2988631.0
2006-11-14 13:58:00,0.95096,0.95101,0.95087,0.95092,6452683.0
2006-11-14 13:59:00,0.95098,0.95106,0.95082,0.95097,4277245.0
2006-11-14 14:00:00,0.95098,0.951,0.95082,0.95098,11184908.0
2006-11-14 14:01:00,0.95096,0.951,0.95083,0.951,9259476.0
2006-11-14 14:02:00,0.95099,0.95104,0.9501,0.951,24035101.0
2006-11-14 14:03:00,0.95088,0.95099,0.95088,0.9509,7750642.0
2006-11-14 14:04:00,0.95089,0.95097,0.95089,0.95095,9211100.0
2006-11-14 14:05:00,0.95094,0.95104,0.95022,0.95104,5978454.0
2006-11-14 14:06:00,0.95116,0.95134,0.95112,0.95112,11956202.0
2006-11-14 14:07:00,0.95104,0.95107,0.95102,0.95107,21518167.0
2006-11-14 14:08:00,0.95092,0.95114,0.95092,0.95109,31560310.0
2006-11-14 14:09:00,0.95124,0.95125,0.95118,0.95118,297521.0
2006-11-14 14:10:00,0.95112,0.9513,0.95104,0.95104,7531649.0
2006-11-14 14:11:00,0.95111,0.95124,0.95111,0.95111,10288710.0
2006-11-14 14:12:00,0.951,0.95113,0.951,0.95113,3688614.0
2006-11-14 14:13:00,0.95113,0.9514,0.95113,0.9514,11923962.0
2006-11-14 14:14:00,0.95151,0.95162,0.95143,0.95162,3138280.0
2006-11-14 14:15:00,0.95164,0.9517,0.95157,0.9516,21319235.0
2006-11-14 14:16:00,0.95144,0.95174,0.95144,0.95174,12846789.0
2006-11-14 14:18:00,0.95179,0.95196,0.95178,0.95178,27816917.0
2006-11-14 14:19:00,0.9517,0.9517,0.95164,0.95165,5313595.0
2006-11-14 14:20:00,0.95161,0.95162,0.95147,0.95162,27887934.0
2006-11-14 14:21:00,0.95164,0.9518,0.95164,0.9518,3021283.0
2006-11-14 14:22:00,0.95175,0.95181,0.95167,0.95181,1720410.0
2006-11-14 14:23:00,0.95192,0.95213,0.95192,0.95211,8500949.0
2006-11-14 14:24:00,0.95186,0.95186,0.95168,0.95171,7482138.0
2006-11-14 14:26:00,0.95161,0.95169,0.95161,0.95167,6632272.0
2006-11-14 14:28:00,0.9517,0.95181,0.95164,0.95164,4843609.0
2006-11-14 14:29:00,0.95168,0.95171,0.95163,0.95164,2981410.0
2006-11-14 14:31:00,0.95172,0.95195,0.95172,0.95195,16459164.0
2006-11-14 14:32:00,0.95202,0.95218,0.95178,0.95218,33176517.0
2006-11-14 14:33:00,0.95223,0.95227,0.95199,0.95211,23783035.0
2006-11-14 14:34:00,0.95195,0.95195,0.95169,0.95186,6375097.0
2006-11-14 14:35:00,0.95173,0.95179,0.9516,0.95176,12909112.0
2006-11-14 14:36:00,0.95174,0.95184,0.95166,0.95184,19765066.0
2006-11-14 14:37:00,0.95178,0.95181,0.95168,0.95181,10980029.0
2006-11-14 14:38:00,0.95186,0.95191,0.95134,0.95181,4483885.0
2006-11-14 14:39:00,0.95172,0.95185,0.95172,0.95185,18943918.0
2006-11-14 14:40:00,0.9519,0.9519,0.95182,0.95182,24650102.0
2006-11-14 14:41:00,0.95169,0.95173,0.95152,0.95173,18645471.0
2006-11-14 14:42:00,0.95175,0.95199,0.95175,0.95189,23533106.0
2006-11-14 14:43:00,0.95185,0.95185,0.95149,0.95158,25424630.0
2006-11-14 14:44:00,0.95162,0.95176,0.95154,0.95176,3059751.0
2006-11-14 14:45:00,0.95179,0.95179,0.95155,0.95174,8212163.0
2006-11-14 14:46:00,0.95159,0.95174,0.95159,0.95174,10127967.0
2006-11-14 14:47:00,0.95174,0.95181,0.95161,0.95181,7758063.0
2006-11-14 14:48:00,0.9519,0.952,0.95171,0.95171,9425152.0
2006-11-14 14:49:00,0.95178,0.95181,0.95164,0.95175,6941373.0
2006-11-14 14:50:00,0.95182,0.95187,0.95165,0.95183,13881368.0
2006-11-14 14:51:00,0.95176,0.95176,0.95158,0.95158,2698664.0
2006-11-14 14:52:00,0.95155,0.95187,0.95155,0.9517,10692833.0
2006-11-14 14:53:00,0.95164,0.95164,0.95134,0.95134,21232661.0
2006-11-14 14:54:00,0.95163,0.95168,0.95163,0.95164,3950904.0
2006-11-14 14:56:00,0.95164,0.95171,0.95158,0.95169,24185443.0
2006-11-14 14:57:00,0.95171,0.95171,0.95068,0.95171,19749446.0
2006-11-14 14:59:00,0.95093,0.95179,0.95093,0.95169,4394447.0
2006-11-14 15:00:00,0.95164,0.95175,0.95162,0.95175,5399076.0
2006-11-14 15:01:00,0.95177,0.95185,0.95177,0.95182,17190324.0
2006-11-14 15:02:00,0.95169,0.95174,0.95153,0.95153,2616265.0
2006-11-14 15:03:00,0.95137,0.95157,0.95137,0.95149,3051631.0
2006-11-14 15:04:00,0.95156,0.95157,0.95141,0.95151,6419958.0
2006-11-14 15:05:00,0.95136,0.95136,0.95131,0.95131,2086352.0
2006-11-14 15:06:00,0.95143,0.95148,0.95052,0.95148,4148236.0
2006-11-14 15:07:00,0.95134,0.95142,0.95113,0.95139,19017312.0
2006-11-14 15:08:00,0.95135,0.95135,0.95122,0.95123,5031409.0
2006-11-14 15:09:00,0.95129,0.95136,0.95125,0.95136,3307140.0
2006-11-14 15:10:00,0.95133,0.95133,0.95128,0.95129,1373393.0
2006-11-14 15:11:00,0.95132,0.95144,0.95129,0.95136,7869670.0
2006-11-14 15:12:00,0.95131,0.95158,0.95049,0.95158,18947337.0
2006-11-14 15:13:00,0.95144,0.95163,0.95084,0.95163,597981.0
2006-11-14 15:14:00,0.95159,0.9516,0.95148,0.9516,2918230.0
2006-11-14 15:15:00,0.95152,0.95152,0.95135,0.95135,16857020.0
2006-11-14 15:16:00,0.95134,0.95134,0.95112,0.95112,11366734.0
2006-11-14 15:17:00,0.95119,0.95125,0.95114,0.95116,8102219.0
2006-11-14 15:18:00,0.95106,0.95135,0.95106,0.95135,4956528.0
2006-11-14 15:19:00,0.95135,0.95135,0.95121,0.95122,28164600.0
2006-11-14 15:20:00,0.95132,0.95132,0.95097,0.95103,10560352.0
2006-11-14 15:21:00,0.95105,0.95105,0.95082,0.95082,20540378.0
2006-11-14 15:22:00,0.95067,0.9509,0.95067,0.9509,1200847.0
2006-11-14 15:23:00,0.95089,0.95103,0.95077,0.95093,12739120.0
2006-11-14 15:24:00,0.9509,0.95091,0.95074,0.95074,12800922.0
2006-11-14 15:25:00,0.95051,0.95084,0.95043,0.95084,5464940.0
2006-11-14 15:26:00,0.95087,0.95099,0.95085,0.95098,10658050.0
2006-11-14 15:27:00,0.95091,0.95098,0.95072,0.95083,39213950.0
2006-11-14 15:28:00,0.95096,0.95097,0.95076,0.95076,16471483.0
2006-11-14 15:29:00,0.95083,0.95083,0.95043,0.95043,5062540.0
2006-11-14 15:30:00,0.95045,0.95045,0.95013,0.95032,10934475.0
2006-11-14 15:31:00,0.95049,0.9509,0.95049,0.9509,22223480.0
2006-11-14 15:32:00,0.95083,0.95096,0.9508,0.95096,23482591.0
2006-11-14 15:33:00,0.95099,0.95099,0.95068,0.9507,9854285.0
2006-11-14 15:34:00,0.95069,0.95074,0.95055,0.95074,15967760.0
2006-11-14 15:35:00,0.95075,0.95083,0.95075,0.95082,4640509.0
2006-11-14 15:36:00,0.95095,0.95106,0.95095,0.95099,6372494.0
2006-11-14 15:37:00,0.95096,0.95106,0.95072,0.95106,10164092.0
2006-11-14 15:38:00,0.95106,0.95129,0.95106,0.95126,8680617.0
2006-11-14 15:39:00,0.95118,0.95118,0.95101,0.95115,18410157.0
2006-11-14 15:40:00,0.95118,0.95123,0.95096,0.95123,12972647.0
2006-11-14 15:41:00,0.95131,0.95144,0.95126,0.95144,8357659.0
2006-11-14 15:42:00,0.95133,0.95135,0.95106,0.95106,4668281.0
2006-11-14 15:43:00,0.95116,0.95117,0.95106,0.95117,13248193.0
2006-11-14 15:44:00,0.9511,0.95112,0.95092,0.95112,15484210.0
2006-11-14 15:45:00,0.9511,0.9511,0.95094,0.95106,9827252.0
2006-11-14 15:46:00,0.95101,0.95114,0.95101,0.95107,18452024.0
2006-11-14 15:47:00,0.95099,0.95136,0.95099,0.95136,21053572.0
2006-11-14 15:48:00,0.95142,0.95149,0.95125,0.95135,14605926.0
2006-11-14 15:49:00,0.95132,0.95132,0.95115,0.95115,22313256.0
2006-11-14 15:50:00,0.9511,0.95121,0.95101,0.95104,21096643.0
2006-11-14 15:51:00,0.95087,0.95099,0.95087,0.95088,38930308.0
2006-11-14 15:52:00,0.95098,0.95112,0.95085,0.95085,29212707.0
2006-11-14 15:53:00,0.95079,0.95081,0.95068,0.95081,6933136.0
2006-11-14 15:54:00,0.95087,0.95087,0.95065,0.95072,3371670.0
2006-11-14 15:55:00,0.95066,0.95066,0.95058,0.95058,7890615.0
2006-11-14 15:56:00,0.95072,0.9508,0.95071,0.95076,4751051.0
2006-11-14 15:57:00,0.95076,0.95084,0.95058,0.95084,9413225.0
2006-11-14 15:58:00,0.95073,0.95076,0.95054,0.95054,28985656.0
2006-11-14 15:59:00,0.95056,0.95058,0.95005,0.95051,33704497.0
2006-11-14 16:00:00,0.95039,0.95039,0.95009,0.95009,19194177.0
2006-11-14 16:01:00,0.95003,0.95015,0.94992,0.95015,8100534.0
2006-11-14 16:02:00,0.95015,0.95026,0.95008,0.95018,17311694.0
2006-11-14 16:03:00,0.95015,0.95023,0.95001,0.95001,12885382.0
2006-11-14 16:04:00,0.95011,0.95012,0.95005,0.95008,9373669.0
2006-11-14 16:05:00,0.95008,0.95008,0.94989,0.95,3900654.0
2006-11-14 16:06:00,0.94993,0.95004,0.94967,0.95004,22627538.0
2006-11-14 16:07:00,0.95006,0.95006,0.94978,0.94987,3055643.0
2006-11-14 16:08:00,0.95004,0.95023,0.94968,0.95018,19387744.0
2006-11-14 16:09:00,0.95005,0.95005,0.94994,0.94994,17578531.0
2006-11-14 16:10:00,0.95003,0.95003,0.9498,0.94993,9899246.0
2006-11-14 16:11:00,0.94992,0.94992,0.94963,0.94991,5493983.0
2006-11-14 16:12:00,0.95002,0.95015,0.95002,0.95015,844828.0
2006-11-14 16:13:00,0.95018,0.95033,0.95018,0.95033,2795570.0
2006-11-14 16:14:00,0.9504,0.95052,0.95035,0.95052,16943895.0
2006-11-14 16:15:00,0.95059,0.95059,0.95053,0.95053,6374359.0
2006-11-14 16:16:00,0.94955,0.95062,0.94955,0.95045,6339285.0
2006-11-14 16:18:00,0.95041,0.9505,0.95021,0.9505,7387887.0
2006-11-14 16:19:00,0.95045,0.95045,0.95033,0.95033,23175142.0
2006-11-14 16:20:00,0.95005,0.95043,0.95005,0.95043,13190896.0
2006-11-14 16:21:00,0.9504,0.95043,0.95035,0.95039,11400820.0
2006-11-14 16:22:00,0.95039,0.95047,0.9503,0.95047,9408336.0
2006-11-14 16:23:00,0.95051,0.95063,0.95051,0.95062,5132002.0
2006-11-14 16:24:00,0.95059,0.9506,0.95041,0.95048,9628451.0
2006-11-14 16:25:00,0.95061,0.9507,0.95053,0.95065,6471790.0
2006-11-14 16:26:00,0.95072,0.95073,0.95012,0.95045,5706890.0
2006-11-14 16:27:00,0.9505,0.95056,0.95043,0.95046,5466127.0
2006-11-14 16:28:00,0.95057,0.9506,0.95031,0.95031,27568128.0
2006-11-14 16:29:00,0.95062,0.95062,0.95053,0.95061,1607847.0
2006-11-14 16:30:00,0.95062,0.95071,0.95047,0.95047,13154365.0
2006-11-14 16:31:00,0.95058,0.95072,0.95058,0.95067,5892432.0
2006-11-14 16:32:00,0.95064,0.95065,0.95056,0.95056,12330224.0
2006-11-14 16:33:00,0.95043,0.9506,0.95036,0.9506,16696955.0
2006-11-14 16:35:00,0.95067,0.9507,0.95055,0.9507,15424207.0
2006-11-14 16:36:00,0.95069,0.95077,0.95069,0.95077,5971456.0
2006-11-14 16:37:00,0.95079,0.95092,0.94999,0.94999,19044134.0
2006-11-14 16:38:00,0.95093,0.95093,0.95074,0.95075,2336457.0
2006-11-14 16:39:00,0.95076,0.9509,0.95076,0.9509,6217251.0
2006-11-14 16:40:00,0.95099,0.95111,0.95082,0.95091,14423454.0
2006-11-14 16:41:00,0.95093,0.95096,0.95082,0.95082,3582932.0
2006-11-14 16:42:00,0.95095,0.95099,0.95087,0.9509,6727558.0
2006-11-14 16:43:00,0.95083,0.95089,0.95069,0.95087,19187367.0
2006-11-14 16:44:00,0.95092,0.95109,0.9509,0.95109,6987664.0
2006-11-14 16:45:00,0.95114,0.95114,0.95096,0.95108,3847131.0
2006-11-14 16:46:00,0.95107,0.95112,0.95096,0.95104,3336010.0
2006-11-14 16:48:00,0.95086,0.95092,0.95063,0.95092,4275685.0
2006-11-14 16:49:00,0.95091,0.95105,0.9508,0.95092,15362299.0
2006-11-14 16:50:00,0.95104,0.95106,0.95075,0.95106,5340856.0
2006-11-14 16:51:00,0.95097,0.95105,0.95028,0.95028,16695088.0
2006-11-14 16:52:00,0.951,0.951,0.95052,0.95052,20080621.0
2006-11-14 16:53:00,0.95074,0.95079,0.95067,0.9507,15291704.0
2006-11-14 16:54:00,0.95075,0.95077,0.95054,0.95074,10871018.0
2006-11-14 16:55:00,0.95089,0.95098,0.94996,0.95085,16341070.0
2006-11-14 16:56:00,0.95081,0.95082,0.95071,0.95076,6414707.0
2006-11-14 16:57:00,0.95079,0.95095,0.94993,0.95095,13083267.0
2006-11-14 16:58:00,0.95099,0.95111,0.95089,0.95111,8730566.0
2006-11-14 16:59:00,0.95114,0.9516,0.95087,0.9516,8365858.0
2006-11-14 17:00:00,0.95165,0.95171,0.95077,0.95153,13251864.0
2006-11-14 17:01:00,0.95151,0.95151,0.95128,0.95137,2332440.0
2006-11-14 17:02:00,0.95121,0.95121,0.95095,0.95117,5887692.0
2006-11-14 17:03:00,0.95125,0.95154,0.95123,0.95154,25306013.0
2006-11-14 17:04:00,0.95164,0.95223,0.95101,0.95101,10934586.0
2006-11-14 17:05:00,0.95189,0.95196,0.95185,0.95194,15016258.0
2006-11-14 17:06:00,0.95182,0.95182,0.95173,0.9518,5483127.0
2006-11-14 17:07:00,0.9518,0.95182,0.95166,0.95182,3452133.0
2006-11-14 17:08:00,0.95171,0.95177,0.95166,0.95166,15834681.0
2006-11-14 17:09:00,0.95158,0.95208,0.95158,0.95208,3862533.0
2006-11-14 17:10:00,0.9523,0.95268,0.9523,0.95268,6330189.0
2006-11-14 17:11:00,0.95269,0.95319,0.95269,0.95319,4573361.0
2006-11-14 17:12:00,0.9533,0.95357,0.9533,0.95341,14523998.0
2006-11-14 17:13:00,0.95342,0.95345,0.95325,0.95325,6419986.0
2006-11-14 17:14:00,0.95308,0.95308,0.95299,0.95299,33358379.0
2006-11-14 17:15:00,0.95303,0.95335,0.95303,0.9533,3103785.0
2006-11-14 17:16:00,0.95329,0.95329,0.95312,0.95317,24668733.0
2006-11-14 17:17:00,0.95313,0.95323,0.95301,0.95323,38470163.0
2006-11-14 17:18:00,0.95324,0.95336,0.9532,0.9533,19016912.0
2006-11-14 17:19:00,0.95318,0.95318,0.95282,0.95282,11368685.0
2006-11-14 17:20:00,0.95297,0.95301,0.95194,0.95297,41444738.0
2006-11-14 17:21:00,0.953,0.9531,0.95296,0.95301,10117350.0
2006-11-14 17:22:00,0.95301,0.9531,0.95289,0.95289,5833036.0
2006-11-14 17:23:00,0.9531,0.95335,0.9531,0.95335,4198441.0
2006-11-14 17:24:00,0.95324,0.95324,0.95298,0.95312,5273824.0
2006-11-14 17:25:00,0.95316,0.95316,0.95302,0.95314,21530373.0
2006-11-14 17:26:00,0.95301,0.95316,0.9521,0.95309,15879195.0
2006-11-14 17:27:00,0.95302,0.95307,0.95264,0.95264,4388483.0
2006-11-14 17:28:00,0.95254,0.95254,0.9522,0.9522,1340629.0
2006-11-14 17:29:00,0.9522,0.9522,0.95211,0.95218,3888340.0
2006-11-14 17:30:00,0.95211,0.95234,0.95211,0.95222,11453514.0
2006-11-14 17:31:00,0.95219,0.95241,0.95214,0.95241,2289524.0
2006-11-14 17:32:00,0.95238,0.95248,0.95223,0.95223,1736736.0
2006-11-14 17:33:00,0.95222,0.9523,0.95205,0.95227,8355703.0
2006-11-14 17:34:00,0.95229,0.95232,0.95229,0.95232,1716738.0
2006-11-14 17:35:00,0.95226,0.95226,0.95212,0.95212,8903793.0
2006-11-14 17:36:00,0.95207,0.9522,0.95207,0.95215,8840611.0
2006-11-14 17:37:00,0.95217,0.95217,0.95185,0.95205,4537507.0
2006-11-14 17:38:00,0.95193,0.95213,0.95183,0.95189,10569308.0
2006-11-14 17:39:00,0.95191,0.95191,0.95144,0.95166,2816393.0
2006-11-14 17:40:00,0.95171,0.9519,0.95171,0.95186,9058871.0
2006-11-14 17:41:00,0.95184,0.95184,0.95173,0.95181,4992663.0
2006-11-14 17:42:00,0.95185,0.95192,0.95097,0.95192,15296652.0
2006-11-14 17:43:00,0.95197,0.95205,0.95188,0.95203,7719733.0
2006-11-14 17:44:00,0.95196,0.95196,0.95174,0.95178,30203841.0
2006-11-14 17:45:00,0.95172,0.95179,0.9517,0.95174,11937092.0
2006-11-14 17:46:00,0.95181,0.95189,0.95177,0.95177,26434136.0
2006-11-14 17:47:00,0.95168,0.95175,0.95161,0.95175,13785410.0
2006-11-14 17:48:00,0.95187,0.95217,0.95187,0.95217,4979512.0
2006-11-14 17:49:00,0.95221,0.95221,0.95189,0.9521,5166153.0
2006-11-14 17:50:00,0.95203,0.95203,0.95179,0.95192,12586888.0
2006-11-14 17:51:00,0.95183,0.95196,0.9518,0.95196,14600114.0
2006-11-14 17:52:00,0.95197,0.95197,0.95175,0.95175,43435984.0
2006-11-14 17:53:00,0.95177,0.95184,0.95177,0.95183,12312317.0
2006-11-14 17:54:00,0.95187,0.95187,0.95154,0.95186,10471638.0
2006-11-14 17:55:00,0.95189,0.95189,0.95178,0.95178,9626658.0
2006-11-14 17:56:00,0.95177,0.95184,0.9517,0.95179,8467414.0
2006-11-14 17:57:00,0.95182,0.95191,0.9518,0.95191,3295860.0
2006-11-14 17:58:00,0.95202,0.95211,0.95106,0.95106,10744460.0
2006-11-14 17:59:00,0.952,0.95208,0.95185,0.95199,4287109.0
2006-11-14 18:00:00,0.95211,0.95213,0.95191,0.95213,32812213.0
2006-11-14 18:01:00,0.95207,0.95207,0.95197,0.95206,14791098.0
2006-11-14 18:02:00,0.95217,0.95217,0.95199,0.95207,2887287.0
2006-11-14 18:03:00,0.9521,0.95223,0.95189,0.95223,7553189.0
2006-11-14 18:04:00,0.95222,0.95223,0.95209,0.95209,22860934.0
2006-11-14 18:05:00,0.95194,0.95201,0.95188,0.95188,1866596.0
2006-11-14 18:06:00,0.95187,0.95206,0.95187,0.95191,12070259.0
2006-11-14 18:07:00,0.95197,0.95207,0.95182,0.95207,3927928.0
2006-11-14 18:08:00,0.95208,0.95227,0.95207,0.95227,11798804.0
2006-11-14 18:09:00,0.95228,0.95228,0.95211,0.95211,610150.0
2006-11-14 18:10:00,0.95221,0.95221,0.95204,0.95206,4197287.0
2006-11-14 18:11:00,0.95215,0.95236,0.95206,0.95236,13784762.0
2006-11-14 18:12:00,0.95241,0.95247,0.95239,0.95247,2171510.0
2006-11-14 18:13:00,0.95247,0.95259,0.95247,0.95251,2687330.0
2006-11-14 18:14:00,0.95254,0.95261,0.95244,0.95255,5171305.0
2006-11-14 18:15:00,0.9526,0.9528,0.9526,0.95266,19694507.0
2006-11-14 18:16:00,0.95281,0.95284,0.95276,0.95276,7448032.0
2006-11-14 18:17:00,0.95262,0.95296,0.95262,0.95288,14472319.0
2006-11-14 18:18:00,0.95293,0.95305,0.95279,0.95295,15641080.0
2006-11-14 18:19:00,0.95286,0.95286,0.95257,0.95257,6295021.0
2006-11-14 18:20:00,0.95259,0.9527,0.95247,0.9527,5903533.0
2006-11-14 18:21:00,0.95262,0.95266,0.95169,0.95259,10582279.0
2006-11-14 18:22:00,0.95267,0.95267,0.95249,0.95249,1225225.0
2006-11-14 18:23:00,0.95252,0.9527,0.95252,0.95262,3603517.0
2006-11-14 18:24:00,0.9526,0.9526,0.95234,0.95234,14303715.0
2006-11-14 18:25:00,0.95239,0.95251,0.95239,0.95243,25098971.0
2006-11-14 18:26:00,0.95243,0.95243,0.95229,0.9524,9912801.0
2006-11-14 18:27:00,0.9524,0.9524,0.9522,0.9522,2702652.0
2006-11-14 18:28:00,0.9524,0.9524,0.95223,0.95227,12829916.0
2006-11-14 18:29:00,0.95222,0.95231,0.95218,0.95218,2445083.0
2006-11-14 18:30:00,0.9523,0.95239,0.95225,0.95228,12725123.0
2006-11-14 18:31:00,0.95233,0.95239,0.95233,0.95234,6617303.0
2006-11-14 18:32:00,0.9523,0.95236,0.9522,0.95236,4244173.0
2006-11-14 18:33:00,0.9524,0.95248,0.9515,0.95246,21574475.0
2006-11-14 18:34:00,0.95237,0.95247,0.95236,0.95237,12419056.0
2006-11-14 18:35:00,0.95243,0.95244,0.9519,0.95244,3869545.0
2006-11-14 18:36:00,0.95242,0.95245,0.95228,0.95238,5610222.0
2006-11-14 18:37:00,0.95255,0.95262,0.95239,0.95239,33781546.0
2006-11-14 18:38:00,0.95274,0.95281,0.95271,0.9528,12663202.0
2006-11-14 18:39:00,0.95273,0.9528,0.95267,0.95275,37098213.0
2006-11-14 18:40:00,0.95261,0.95265,0.95252,0.95256,32160572.0
2006-11-14 18:41:00,0.95261,0.95264,0.95261,0.95264,370125.0
2006-11-14 18:42:00,0.95267,0.95275,0.95259,0.95266,46741638.0
2006-11-14 18:43:00,0.95271,0.9528,0.95263,0.9528,2555423.0
2006-11-14 18:44:00,0.95286,0.95286,0.95269,0.95282,15226399.0
2006-11-14 18:46:00,0.95273,0.95283,0.95251,0.95283,19162967.0
2006-11-14 18:47:00,0.95272,0.95273,0.95264,0.95267,7467877.0
2006-11-14 18:48:00,0.95276,0.95288,0.9526,0.9526,14225322.0
2006-11-14 18:49:00,0.95255,0.95267,0.95244,0.95244,45109493.0
2006-11-14 18:50:00,0.95268,0.95268,0.95247,0.95247,11294115.0
2006-11-14 18:51:00,0.95253,0.95253,0.95245,0.95247,11142473.0
2006-11-14 18:52:00,0.95256,0.95261,0.95236,0.95258,7786148.0
2006-11-14 18:53:00,0.9526,0.9526,0.95249,0.95249,13181071.0
2006-11-14 18:54:00,0.95245,0.95245,0.95239,0.9524,30779167.0
2006-11-14 18:55:00,0.95231,0.95241,0.95228,0.95241,11018592.0
2006-11-14 18:56:00,0.9524,0.95252,0.9524,0.95249,9434410.0
2006-11-14 18:57:00,0.95245,0.95282,0.95245,0.95282,2278605.0
2006-11-14 18:58:00,0.95294,0.95302,0.9529,0.9529,10773613.0
2006-11-14 18:59:00,0.95288,0.95299,0.95272,0.95272,3509861.0
2006-11-14 19:00:00,0.95266,0.95278,0.9526,0.9526,9159180.0
2006-11-14 19:01:00,0.95248,0.95251,0.95231,0.95231,2403008.0
2006-11-14 19:02:00,0.95246,0.95246,0.95228,0.95237,19794324.0
2006-11-14 19:03:00,0.95237,0.95237,0.95225,0.95236,13372895.0
2006-11-14 19:04:00,0.95257,0.95261,0.95246,0.95254,3618266.0
2006-11-14 19:05:00,0.95241,0.95243,0.95237,0.95237,3164553.0
2006-11-14 19:06:00,0.95245,0.95262,0.95244,0.95244,6682980.0
2006-11-14 19:07:00,0.95246,0.95251,0.95235,0.95235,7204621.0
2006-11-14 19:08:00,0.95225,0.95236,0.95222,0.95222,2499872.0
2006-11-14 19:09:00,0.95215,0.95219,0.95197,0.95202,4331435.0
2006-11-14 19:10:00,0.95208,0.95227,0.95208,0.95225,18705283.0
2006-11-14 19:11:00,0.95224,0.95228,0.95223,0.95226,20380934.0
2006-11-14 19:12:00,0.9523,0.95234,0.95226,0.95234,28223034.0
2006-11-14 19:13:00,0.95236,0.95244,0.95234,0.95244,3358682.0
2006-11-14 19:14:00,0.95238,0.95247,0.95238,0.95241,25928318.0
2006-11-14 19:15:00,0.95245,0.95254,0.95236,0.95254,22765647.0
2006-11-14 19:16:00,0.95264,0.95264,0.95258,0.95264,1335468.0
2006-11-14 19:17:00,0.95261,0.95268,0.95261,0.95267,2553681.0
2006-11-14 19:18:00,0.95261,0.95261,0.95234,0.95246,18281925.0
2006-11-14 19:19:00,0.9524,0.95245,0.95218,0.95218,2982613.0
2006-11-14 19:20:00,0.95233,0.95245,0.95233,0.95233,10764723.0
2006-11-14 19:21:00,0.95252,0.9526,0.95249,0.95249,7984353.0
2006-11-14 19:22:00,0.9524,0.95249,0.95224,0.95249,2999070.0
2006-11-14 19:23:00,0.95248,0.95254,0.95247,0.95254,3779012.0
2006-11-14 19:24:00,0.95245,0.95245,0.9524,0.9524,11527630.0
2006-11-14 19:25:00,0.95225,0.95226,0.95225,0.95226,2372980.0
2006-11-14 19:26:00,0.95225,0.95236,0.95214,0.95228,16439822.0
2006-11-14 19:27:00,0.95228,0.95238,0.95219,0.95219,6431866.0
2006-11-14 19:28:00,0.95221,0.9525,0.95221,0.95241,31346988.0
2006-11-14 19:29:00,0.95252,0.95252,0.95189,0.95197,10357733.0
2006-11-14 19:30:00,0.95194,0.95214,0.95115,0.95208,15261840.0
2006-11-14 19:31:00,0.95214,0.95226,0.9521,0.9521,9210580.0
2006-11-14 19:32:00,0.95225,0.95226,0.95207,0.95207,8909180.0
2006-11-14 19:33:00,0.9522,0.95224,0.95203,0.95209,17542981.0
2006-11-14 19:34:00,0.95213,0.95213,0.95199,0.95199,3281167.0
2006-11-14 19:35:00,0.95199,0.95199,0.95179,0.95179,1006039.0
2006-11-14 19:36:00,0.95176,0.95176,0.95152,0.95156,15057085.0
2006-11-14 19:37:00,0.95147,0.95157,0.95139,0.95157,10270500.0
2006-11-14 19:38:00,0.95154,0.95154,0.95144,0.95146,9233231.0
2006-11-14 19:39:00,0.95156,0.95161,0.95067,0.95067,18568781.0
2006-11-14 19:40:00,0.95168,0.95172,0.95168,0.95168,13414897.0
2006-11-14 19:41:00,0.95167,0.95172,0.95167,0.95171,30614020.0
2006-11-14 19:42:00,0.9517,0.95178,0.95163,0.9517,4593587.0
2006-11-14 19:43:00,0.9517,0.95182,0.9517,0.95174,28074905.0
2006-11-14 19:44:00,0.95165,0.95178,0.95165,0.95176,14224874.0
2006-11-14 19:45:00,0.9517,0.9517,0.95158,0.95163,5786655.0
2006-11-14 19:46:00,0.95159,0.95169,0.95156,0.95158,2218360.0
2006-11-14 19:47:00,0.9514,0.95144,0.95129,0.95129,3617864.0
2006-11-14 19:48:00,0.95133,0.95189,0.95133,0.95181,7222844.0
2006-11-14 19:49:00,0.95184,0.95184,0.9516,0.95161,16814663.0
2006-11-14 19:50:00,0.95155,0.95155,0.95147,0.95154,7072571.0
2006-11-14 19:51:00,0.95154,0.95162,0.95154,0.95154,16120610.0
2006-11-14 19:52:00,0.95163,0.95177,0.95159,0.95177,21701117.0
2006-11-14 19:53:00,0.95169,0.95169,0.95152,0.95162,4304158.0
2006-11-14 19:54:00,0.95162,0.95162,0.95144,0.95159,8416621.0
2006-11-14 19:55:00,0.95155,0.95157,0.95154,0.95154,10070672.0
2006-11-14 19:56:00,0.95156,0.95156,0.95148,0.95148,2241180.0
2006-11-14 19:57:00,0.95149,0.95157,0.95147,0.95155,8161233.0
2006-11-14 19:58:00,0.95154,0.95161,0.95105,0.9515,15456852.0
2006-11-14 19:59:00,0.95136,0.95151,0.95136,0.95144,2905435.0
2006-11-14 20:00:00,0.95147,0.95147,0.95138,0.95138,2677369.0
2006-11-14 20:02:00,0.95143,0.95157,0.95143,0.95157,7600450.0
2006-11-14 20:03:00,0.95153,0.95176,0.95153,0.95176,10527638.0
2006-11-14 20:04:00,0.95193,0.95207,0.95193,0.95207,9357753.0
2006-11-14 20:05:00,0.95196,0.95196,0.95163,0.95167,4955286.0
2006-11-14 20:06:00,0.95166,0.95169,0.95159,0.95159,8301662.0
2006-11-14 20:07:00,0.95164,0.95164,0.95151,0.95151,21422986.0
2006-11-14 20:08:00,0.95155,0.9516,0.95148,0.95148,4596712.0
2006-11-14 20:09:00,0.95142,0.95151,0.95047,0.95047,23589822.0
2006-11-14 20:10:00,0.95146,0.95151,0.95141,0.95151,6227721.0
2006-11-14 20:11:00,0.95158,0.95165,0.95093,0.95157,1519931.0
2006-11-14 20:12:00,0.95172,0.95172,0.95151,0.95151,6217576.0
2006-11-14 20:13:00,0.95156,0.95161,0.95152,0.95152,3576091.0
2006-11-14 20:14:00,0.95152,0.95152,0.95142,0.95142,11103980.0
2006-11-14 20:16:00,0.95138,0.95173,0.95138,0.95173,3652074.0
2006-11-14 20:17:00,0.95181,0.95193,0.95181,0.9519,14531189.0
2006-11-14 20:18:00,0.95189,0.95196,0.95189,0.95196,7601377.0
2006-11-14 20:19:00,0.95192,0.95197,0.95181,0.95181,1543991.0
2006-11-14 20:20:00,0.95177,0.95185,0.95158,0.95185,6947430.0
2006-11-14 20:21:00,0.95199,0.95203,0.95184,0.952,30404232.0
2006-11-14 20:22:00,0.95205,0.95214,0.952,0.95214,5153221.0
2006-11-14 20:23:00,0.95184,0.95206,0.95184,0.95206,1394304.0
2006-11-14 20:24:00,0.95192,0.95192,0.95164,0.95173,2963555.0
2006-11-14 20:25:00,0.9516,0.9517,0.9516,0.95169,26520884.0
2006-11-14 20:26:00,0.95172,0.95175,0.95076,0.9517,11228056.0
2006-11-14 20:27:00,0.95165,0.95165,0.9516,0.9516,1949640.0
2006-11-14 20:28:00,0.95166,0.95166,0.95157,0.95157,1690320.0
2006-11-14 20:29:00,0.95162,0.95209,0.95162,0.95209,20642774.0
2006-11-14 20:30:00,0.95201,0.95211,0.95201,0.95206,8962544.0
2006-11-14 20:31:00,0.95205,0.95205,0.95107,0.95107,39539482.0
2006-11-14 20:32:00,0.95159,0.95163,0.95147,0.95163,1914135.0
2006-11-14 20:33:00,0.95152,0.95167,0.95152,0.95167,2941943.0
2006-11-14 20:34:00,0.9519,0.95203,0.95189,0.95203,17618181.0
2006-11-14 20:35:00,0.95202,0.95202,0.95181,0.95181,398616.0
2006-11-14 20:36:00,0.95179,0.95179,0.95145,0.95156,19063410.0
2006-11-14 20:39:00,0.95153,0.95153,0.95133,0.95133,1034600.0
2006-11-14 20:40:00,0.95122,0.95123,0.95112,0.95114,3815971.0
2006-11-14 20:41:00,0.95091,0.95117,0.95091,0.95117,22619519.0
2006-11-14 20:42:00,0.95137,0.95137,0.95091,0.95103,12378124.0
2006-11-14 20:43:00,0.95113,0.95118,0.95104,0.95118,6401229.0
2006-11-14 20:45:00,0.9514,0.9514,0.95133,0.95133,700959.0
2006-11-14 20:46:00,0.95117,0.95128,0.9507,0.95122,2561010.0
2006-11-14 20:47:00,0.95128,0.95146,0.95128,0.95135,4533015.0
2006-11-14 20:48:00,0.95123,0.95131,0.95115,0.95131,3785615.0
2006-11-14 20:49:00,0.95131,0.95134,0.95121,0.9513,28060372.0
2006-11-14 20:50:00,0.9513,0.95141,0.9513,0.95135,13810333.0
2006-11-14 20:51:00,0.95133,0.95136,0.95131,0.95132,14672492.0
2006-11-14 20:52:00,0.95136,0.95139,0.9513,0.95135,3079055.0
2006-11-14 20:53:00,0.95131,0.95131,0.95101,0.95118,10337796.0
2006-11-14 20:55:00,0.95123,0.95123,0.95117,0.95122,6604771.0
2006-11-14 20:56:00,0.95141,0.95156,0.95136,0.95136,21617789.0
2006-11-14 20:57:00,0.95145,0.95145,0.95113,0.95118,17422988.0
2006-11-14 20:58:00,0.95113,0.95129,0.95099,0.95099,20291703.0
2006-11-14 20:59:00,0.951,0.95103,0.95097,0.95103,2865499.0
2006-11-14 21:00:00,0.95106,0.95106,0.9508,0.9508,5521940.0
2006-11-14 21:01:00,0.9508,0.95098,0.95071,0.95098,21412540.0
2006-11-14 21:02:00,0.95111,0.95126,0.95111,0.95126,9621987.0
2006-11-14 21:03:00,0.95128,0.95128,0.95065,0.95081,20502479.0
2006-11-14 21:04:00,0.95081,0.95126,0.9507,0.95126,15363706.0
2006-11-14 21:06:00,0.95108,0.95108,0.95007,0.9507,22729210.0
2006-11-14 21:07:00,0.95079,0.95079,0.95055,0.95062,6419935.0
2006-11-14 21:09:00,0.95074,0.95085,0.95065,0.95075,4712506.0
2006-11-14 21:10:00,0.95083,0.95088,0.95078,0.95087,19073730.0
2006-11-14 21:11:00,0.95089,0.95096,0.95077,0.95084,5331836.0
2006-11-14 21:12:00,0.95082,0.95093,0.95081,0.95085,10271525.0
2006-11-14 21:13:00,0.95078,0.95094,0.95078,0.95087,13380648.0
2006-11-14 21:14:00,0.95084,0.95086,0.95072,0.95072,8612464.0
2006-11-14 21:15:00,0.95054,0.95059,0.94962,0.95046,17724499.0
2006-11-14 21:16:00,0.95049,0.95049,0.95039,0.95039,1339664.0
2006-11-14 21:17:00,0.95044,0.95047,0.9503,0.95033,6624964.0
2006-11-14 21:18:00,0.95037,0.95045,0.95022,0.95045,4221826.0
2006-11-14 21:19:00,0.95038,0.95044,0.95032,0.95036,6017269.0
2006-11-14 21:20:00,0.9505,0.95056,0.95032,0.95032,5556346.0
2006-11-14 21:21:00,0.95057,0.95059,0.95049,0.95059,6584945.0
2006-11-14 21:22:00,0.95063,0.95063,0.95051,0.95061,538690.0
2006-11-14 21:23:00,0.95052,0.95073,0.95052,0.95056,4325310.0
2006-11-14 21:24:00,0.95067,0.95089,0.94983,0.95089,8445109.0
2006-11-14 21:25:00,0.95087,0.95087,0.95072,0.95072,1185481.0
2006-11-14 21:26:00,0.95066,0.9507,0.95059,0.9507,12404112.0
2006-11-14 21:27:00,0.95074,0.95076,0.9506,0.9506,13543585.0
2006-11-14 21:28:00,0.95078,0.95079,0.95078,0.95079,1232071.0
2006-11-14 21:29:00,0.95017,0.95066,0.95017,0.95066,5027230.0
2006-11-14 21:30:00,0.95071,0.95071,0.95046,0.95071,4797047.0
2006-11-14 21:31:00,0.95064,0.95079,0.95064,0.95067,1583739.0
2006-11-14 21:32:00,0.95062,0.95065,0.95038,0.95054,3272120.0
2006-11-14 21:33:00,0.95048,0.95075,0.95048,0.95063,4715945.0
2006-11-14 21:35:00,0.95075,0.95075,0.95064,0.9507,2673517.0
2006-11-14 21:36:00,0.9507,0.9507,0.95047,0.95047,1464967.0
2006-11-14 21:37:00,0.95067,0.95075,0.95066,0.95074,14356734.0
2006-11-14 21:38:00,0.95059,0.95085,0.95059,0.95085,5405527.0
2006-11-14 21:39:00,0.9508,0.95089,0.9508,0.95089,6836923.0
2006-11-14 21:40:00,0.95093,0.95098,0.95083,0.95083,10578313.0
2006-11-14 21:41:00,0.95088,0.95088,0.95075,0.95075,15357401.0
2006-11-14 21:42:00,0.95077,0.95128,0.95077,0.95117,10051884.0
2006-11-14 21:43:00,0.9512,0.95123,0.95103,0.95103,10252391.0
2006-11-14 21:45:00,0.95075,0.9508,0.95071,0.95073,10102682.0
2006-11-14 21:46:00,0.95068,0.95112,0.95068,0.95112,6476374.0
2006-11-14 21:47:00,0.95109,0.95109,0.95088,0.95088,32577203.0
2006-11-14 21:48:00,0.9508,0.95083,0.95069,0.95083,3334972.0
2006-11-14 21:49:00,0.95081,0.95086,0.95074,0.95078,3393192.0
2006-11-14 21:50:00,0.95087,0.95087,0.9498,0.95077,18985450.0
2006-11-14 21:51:00,0.95097,0.95109,0.95097,0.95109,17773080.0
2006-11-14 21:52:00,0.951,0.95101,0.95071,0.95071,4777732.0
2006-11-14 21:53:00,0.9508,0.9508,0.95075,0.95075,3078440.0
2006-11-14 21:54:00,0.95088,0.95088,0.95075,0.9508,5026685.0
2006-11-14 21:55:00,0.95078,0.9508,0.95078,0.9508,3809332.0
2006-11-14 21:56:00,0.95082,0.95095,0.95076,0.95076,8915274.0
2006-11-14 21:57:00,0.9507,0.95074,0.94997,0.95071,40723569.0
2006-11-14 21:58:00,0.95072,0.95072,0.95047,0.95047,21325705.0
2006-11-14 21:59:00,0.95069,0.95082,0.95069,0.95072,12819574.0
2006-11-14 22:00:00,0.95077,0.95086,0.95071,0.95086,3796421.0
2006-11-14 22:01:00,0.9509,0.95094,0.95073,0.95073,7010209.0
2006-11-14 22:02:00,0.95082,0.95082,0.9507,0.95073,8322500.0
2006-11-14 22:03:00,0.95077,0.95088,0.95065,0.95088,8748377.0
2006-11-14 22:04:00,0.95085,0.95099,0.95085,0.95096,15974936.0
2006-11-14 22:05:00,0.95089,0.95098,0.95082,0.95082,4763410.0
2006-11-14 22:07:00,0.95087,0.95088,0.95077,0.95077,2089692.0
2006-11-14 22:08:00,0.95073,0.9508,0.95068,0.95073,23842561.0
2006-11-14 22:09:00,0.95065,0.9507,0.95064,0.9507,2686700.0
2006-11-14 22:10:00,0.95054,0.95073,0.95054,0.9507,5161743.0
2006-11-14 22:11:00,0.95063,0.9508,0.95063,0.95071,14918985.0
2006-11-14 22:12:00,0.95081,0.95085,0.95054,0.95085,6496001.0
2006-11-14 22:13:00,0.95089,0.95089,0.95073,0.95084,13538394.0
2006-11-14 22:14:00,0.95079,0.95079,0.95068,0.9507,8230723.0
2006-11-14 22:15:00,0.95074,0.95078,0.95053,0.95062,23319150.0
2006-11-14 22:17:00,0.95072,0.95084,0.95072,0.95084,13991051.0
2006-11-14 22:18:00,0.95085,0.95085,0.95083,0.95083,103326.0
2006-11-14 22:19:00,0.95089,0.95091,0.95089,0.95091,7253261.0
2006-11-14 22:20:00,0.95081,0.95081,0.95071,0.95072,13661487.0
2006-11-14 22:21:00,0.95056,0.95074,0.95056,0.95069,2978884.0
2006-11-14 22:22:00,0.95079,0.95082,0.95078,0.95081,10894376.0
2006-11-14 22:23:00,0.95069,0.95117,0.95069,0.951,25022431.0
2006-11-14 22:24:00,0.95096,0.95096,0.95087,0.9509,40221786.0
2006-11-14 22:25:00,0.95081,0.95081,0.94971,0.95059,2243400.0
2006-11-14 22:26:00,0.95075,0.95081,0.95068,0.95071,5766725.0
2006-11-14 22:27:00,0.95084,0.95092,0.94993,0.95079,12998228.0
2006-11-14 22:28:00,0.95075,0.95079,0.95049,0.95073,11700126.0
2006-11-14 22:29:00,0.95082,0.95092,0.95082,0.95092,2210537.0
2006-11-14 22:31:00,0.95102,0.95126,0.95102,0.95126,2890046.0
2006-11-14 22:32:00,0.9512,0.9512,0.95092,0.95092,6848388.0
2006-11-14 22:33:00,0.95088,0.95108,0.95085,0.95107,18021966.0
2006-11-14 22:34:00,0.951,0.95109,0.951,0.95107,5950097.0
2006-11-14 22:35:00,0.9513,0.95161,0.9513,0.95152,32123345.0
2006-11-14 22:36:00,0.95148,0.95148,0.95137,0.95137,1961954.0
2006-11-14 22:37:00,0.95143,0.95147,0.95123,0.9514,14204570.0
2006-11-14 22:38:00,0.95143,0.95143,0.95098,0.95106,7192775.0
2006-11-14 22:39:00,0.95101,0.95104,0.95095,0.95103,963334.0
2006-11-14 22:40:00,0.95101,0.95144,0.951,0.9514,6886456.0
2006-11-14 22:41:00,0.95146,0.95146,0.95121,0.95121,18833539.0
2006-11-14 22:42:00,0.9514,0.9514,0.95124,0.95124,3108862.0
2006-11-14 22:43:00,0.95137,0.95137,0.95128,0.95128,8700775.0
2006-11-14 22:45:00,0.95142,0.95154,0.95131,0.95133,25811162.0
2006-11-14 22:46:00,0.95138,0.95138,0.951,0.95102,14961801.0
2006-11-14 22:47:00,0.95104,0.95111,0.95103,0.95107,7524034.0
2006-11-14 22:48:00,0.95109,0.95116,0.95109,0.95112,7776535.0
2006-11-14 22:49:00,0.95101,0.95113,0.95101,0.95113,8531824.0
2006-11-14 22:50:00,0.95111,0.95114,0.95111,0.95114,1993731.0
2006-11-14 22:52:00,0.95114,0.95114,0.95105,0.95105,6872769.0
2006-11-14 22:53:00,0.95095,0.95118,0.95095,0.95118,22645170.0
2006-11-14 22:54:00,0.95121,0.95121,0.95096,0.95096,3063134.0
2006-11-14 22:55:00,0.95088,0.95115,0.95087,0.95115,5243164.0
2006-11-14 22:56:00,0.95115,0.95115,0.9511,0.9511,2111871.0
2006-11-14 22:57:00,0.95115,0.95156,0.95115,0.95156,16337044.0
2006-11-14 22:58:00,0.95157,0.95157,0.95113,0.95126,12727366.0
2006-11-14 22:59:00,0.95119,0.9512,0.95092,0.9512,18290098.0
2006-11-14 23:00:00,0.95116,0.95119,0.95109,0.9511,10737061.0
2006-11-14 23:03:00,0.95104,0.95114,0.95104,0.95114,2066852.0
2006-11-14 23:04:00,0.95115,0.9512,0.95115,0.95115,5211933.0
2006-11-14 23:05:00,0.95119,0.9512,0.95093,0.95112,15347372.0
2006-11-14 23:06:00,0.95123,0.95124,0.9511,0.9511,1256247.0
2006-11-14 23:07:00,0.95105,0.95105,0.95089,0.95097,19565822.0
2006-11-14 23:08:00,0.9509,0.95101,0.9509,0.951,6930275.0
2006-11-14 23:09:00,0.95104,0.95107,0.95098,0.95101,8096051.0
2006-11-14 23:10:00,0.95098,0.95119,0.95098,0.95119,504031.0
2006-11-14 23:11:00,0.95126,0.9514,0.95126,0.9514,13419817.0
2006-11-14 23:12:00,0.95135,0.95174,0.95066,0.95151,5288269.0
2006-11-14 23:13:00,0.95149,0.95158,0.95145,0.95156,8488043.0
2006-11-14 23:14:00,0.95152,0.95152,0.95152,0.95152,1121715.0
2006-11-14 23:15:00,0.95154,0.95154,0.95152,0.95152,1475473.0
2006-11-14 23:16:00,0.95155,0.95158,0.95144,0.95158,4392150.0
2006-11-14 23:17:00,0.95158,0.95158,0.95157,0.95157,123562.0
2006-11-14 23:18:00,0.95162,0.95162,0.95155,0.95155,2957127.0
2006-11-14 23:19:00,0.95166,0.95168,0.95153,0.95166,37187468.0
2006-11-14 23:20:00,0.95164,0.95164,0.95164,0.95164,326131.0
2006-11-14 23:21:00,0.95154,0.95164,0.95144,0.95164,3048709.0
2006-11-14 23:22:00,0.95167,0.95197,0.95167,0.95193,3423404.0
2006-11-14 23:23:00,0.95199,0.95199,0.95176,0.95176,1031972.0
2006-11-14 23:24:00,0.95168,0.95168,0.95141,0.95141,4064156.0
2006-11-14 23:25:00,0.95141,0.95185,0.95141,0.95174,8773078.0
2006-11-14 23:26:00,0.95175,0.95175,0.95115,0.95115,11283194.0
2006-11-14 23:27:00,0.95097,0.95099,0.95085,0.95088,12439026.0
2006-11-14 23:28:00,0.95093,0.95093,0.9508,0.95086,13445001.0
2006-11-14 23:29:00,0.9509,0.95096,0.95082,0.95096,2370467.0
2006-11-14 23:30:00,0.95101,0.95112,0.95096,0.95112,43260185.0
2006-11-14 23:31:00,0.95116,0.95127,0.95092,0.95127,3363957.0
2006-11-14 23:32:00,0.95138,0.95143,0.95132,0.95141,841045.0
2006-11-14 23:33:00,0.95137,0.95137,0.95119,0.95129,18831850.0
2006-11-14 23:34:00,0.95128,0.95129,0.95128,0.95129,6942655.0
2006-11-14 23:35:00,0.95133,0.95135,0.95133,0.95135,2128717.0
2006-11-14 23:36:00,0.95131,0.9514,0.95124,0.9514,33574920.0
2006-11-14 23:37:00,0.95142,0.95143,0.95142,0.95143,3019538.0
2006-11-14 23:38:00,0.95152,0.95172,0.95152,0.95172,1679826.0
2006-11-14 23:39:00,0.95179,0.95213,0.95179,0.95208,27677297.0
2006-11-14 23:40:00,0.95189,0.95202,0.95177,0.95177,2641084.0
2006-11-14 23:41:00,0.95177,0.95177,0.95132,0.95136,7546999.0
2006-11-14 23:42:00,0.95122,0.95144,0.95122,0.95144,9310377.0
2006-11-14 23:43:00,0.95145,0.95148,0.95134,0.95146,12735880.0
2006-11-14 23:44:00,0.95149,0.95149,0.95129,0.95146,10926231.0
2006-11-14 23:45:00,0.95132,0.95132,0.95115,0.95132,11235404.0
2006-11-14 23:46:00,0.95128,0.95128,0.95112,0.95112,23498744.0
2006-11-14 23:47:00,0.95099,0.95108,0.95099,0.95105,6753015.0
2006-11-14 23:48:00,0.95112,0.95135,0.95112,0.95135,8572369.0
2006-11-14 23:49:00,0.95117,0.95144,0.95117,0.95135,22756061.0
2006-11-14 23:50:00,0.95133,0.95184,0.95133,0.95174,8563662.0
2006-11-14 23:51:00,0.95168,0.95174,0.95106,0.95106,5314420.0
2006-11-14 23:52:00,0.9512,0.95132,0.95113,0.95125,8498764.0
2006-11-14 23:53:00,0.95116,0.95137,0.95078,0.95078,7140176.0
2006-11-14 23:54:00,0.95133,0.95146,0.95115,0.95128,7958656.0
2006-11-14 23:55:00,0.95132,0.95137,0.95121,0.95137,5076320.0
2006-11-14 23:56:00,0.95117,0.95141,0.95117,0.95139,5806900.0
2006-11-14 23:57:00,0.95149,0.95151,0.95139,0.9514,14421416.0
2006-11-14 23:58:00,0.95129,0.95165,0.95129,0.95165,4952828.0
2006-11-14 23:59:00,0.95163,0.95178,0.95163,0.95167,4826573.0
2006-11-15 00:00:00,0.95157,0.95157,0.95127,0.95127,8736528.0
2006-11-15 00:01:00,0.95133,0.95133,0.95028,0.95112,42203654.0
2006-11-15 00:02:00,0.95114,0.95139,0.95114,0.95139,17782925.0
2006-11-15 00:03:00,0.95136,0.95136,0.95109,0.9512,7750112.0
2006-11-15 00:04:00,0.95119,0.95128,0.95113,0.95113,34432121.0
2006-11-15 00:05:00,0.95106,0.95111,0.9509,0.95111,16079059.0
2006-11-15 00:06:00,0.95109,0.95131,0.95109,0.95131,8590514.0
2006-11-15 00:07:00,0.95139,0.95149,0.9512,0.95136,11061914.0
2006-11-15 00:08:00,0.9513,0.95144,0.9513,0.95137,1475103.0
2006-11-15 00:09:00,0.95145,0.95145,0.95116,0.9513,3368122.0
2006-11-15 00:10:00,0.95139,0.9514,0.9512,0.95128,5028287.0
2006-11-15 00:11:00,0.95134,0.95135,0.95126,0.95129,9033474.0
2006-11-15 00:12:00,0.95128,0.95132,0.95087,0.95087,4068591.0
2006-11-15 00:13:00,0.9513,0.95143,0.9513,0.95143,1517505.0
2006-11-15 00:14:00,0.95145,0.95145,0.95116,0.95116,17445029.0
2006-11-15 00:15:00,0.95117,0.95118,0.95097,0.95113,12320435.0
2006-11-15 00:16:00,0.95095,0.951,0.95079,0.95079,7345095.0
2006-11-15 00:17:00,0.95088,0.95103,0.95088,0.95093,3329911.0
2006-11-15 00:18:00,0.95109,0.95115,0.95101,0.95101,9008668.0
2006-11-15 00:19:00,0.95109,0.95126,0.95109,0.95126,16952510.0
2006-11-15 00:20:00,0.95116,0.95116,0.95109,0.95109,634317.0
2006-11-15 00:21:00,0.95114,0.95122,0.95105,0.9512,10717582.0
2006-11-15 00:22:00,0.95123,0.95123,0.95099,0.95112,14513480.0
2006-11-15 00:23:00,0.95105,0.95107,0.95101,0.95107,25271275.0
2006-11-15 00:24:00,0.95107,0.95125,0.95104,0.9512,23727183.0
2006-11-15 00:25:00,0.95137,0.95169,0.95137,0.95169,12205232.0
2006-11-15 00:26:00,0.95158,0.95173,0.95131,0.95131,6918022.0
2006-11-15 00:27:00,0.9513,0.9513,0.95128,0.95128,7580558.0
2006-11-15 00:28:00,0.95134,0.95136,0.95111,0.95133,3136313.0
2006-11-15 00:29:00,0.95127,0.9514,0.95127,0.95137,31283108.0
2006-11-15 00:31:00,0.95128,0.95148,0.95128,0.95148,2587668.0
2006-11-15 00:32:00,0.95153,0.95185,0.95153,0.95174,8405093.0
2006-11-15 00:33:00,0.9517,0.9517,0.95129,0.95129,8924070.0
2006-11-15 00:34:00,0.95132,0.95132,0.95113,0.95122,1574901.0
2006-11-15 00:35:00,0.95121,0.95121,0.9511,0.9511,1070958.0
2006-11-15 00:37:00,0.95126,0.95174,0.95126,0.95174,6318135.0
2006-11-15 00:38:00,0.95173,0.95173,0.95125,0.95125,8921247.0
2006-11-15 00:39:00,0.95121,0.95121,0.9511,0.9511,4448466.0
2006-11-15 00:41:00,0.95123,0.95131,0.95123,0.95131,956143.0
2006-11-15 00:42:00,0.95126,0.95185,0.95126,0.9517,17296378.0
2006-11-15 00:43:00,0.95178,0.95184,0.95178,0.95182,8836922.0
2006-11-15 00:45:00,0.95171,0.95174,0.95141,0.95141,4418337.0
2006-11-15 00:46:00,0.95132,0.95134,0.95122,0.95134,13375509.0
2006-11-15 00:47:00,0.95134,0.95134,0.95118,0.95118,1534089.0
2006-11-15 00:48:00,0.95122,0.95133,0.95113,0.95133,8311918.0
2006-11-15 00:49:00,0.95135,0.95135,0.95118,0.9513,10710576.0
2006-11-15 00:50:00,0.95129,0.95138,0.95111,0.95132,14332314.0
2006-11-15 00:52:00,0.95132,0.95144,0.95132,0.95143,9671644.0
2006-11-15 00:53:00,0.9515,0.95164,0.9515,0.95164,279844.0
2006-11-15 00:54:00,0.95162,0.95165,0.95135,0.95165,5770851.0
2006-11-15 00:55:00,0.95167,0.95199,0.95167,0.95193,3862651.0
2006-11-15 00:56:00,0.95199,0.95199,0.95185,0.95185,10230876.0
2006-11-15 00:57:00,0.95172,0.95176,0.95132,0.95139,10013131.0
2006-11-15 00:58:00,0.95145,0.95173,0.95141,0.95173,33606952.0
2006-11-15 00:59:00,0.95164,0.95167,0.95135,0.95135,2817466.0
2006-11-15 01:00:00,0.95138,0.95144,0.95113,0.95139,13554258.0
2006-11-15 01:01:00,0.95129,0.95145,0.95129,0.95145,7502769.0
2006-11-15 01:02:00,0.95141,0.9515,0.9514,0.95146,1922192.0
2006-11-15 01:03:00,0.95137,0.95147,0.95115,0.95132,7191164.0
2006-11-15 01:05:00,0.95145,0.95161,0.95145,0.95159,1577289.0
2006-11-15 01:06:00,0.95144,0.95179,0.95144,0.95179,6913019.0
2006-11-15 01:07:00,0.95171,0.95192,0.95171,0.95189,8689020.0
2006-11-15 01:08:00,0.9519,0.95216,0.9519,0.95216,7983597.0
2006-11-15 01:09:00,0.95223,0.95223,0.95175,0.95175,18181694.0
2006-11-15 01:10:00,0.95163,0.95173,0.95154,0.95173,6927168.0
2006-11-15 01:11:00,0.95174,0.95174,0.95162,0.95174,2985303.0
2006-11-15 01:12:00,0.95172,0.9518,0.95167,0.9518,3100524.0
2006-11-15 01:13:00,0.95167,0.95175,0.95166,0.9517,11284640.0
2006-11-15 01:14:00,0.95167,0.95167,0.95139,0.95139,12737088.0
2006-11-15 01:15:00,0.95176,0.95185,0.95163,0.95163,16755013.0
2006-11-15 01:16:00,0.95167,0.95174,0.95162,0.95172,8422312.0
2006-11-15 01:17:00,0.95193,0.95202,0.95191,0.95202,11046453.0
2006-11-15 01:18:00,0.95206,0.95206,0.952,0.95205,1590438.0
2006-11-15 01:19:00,0.95203,0.95206,0.95203,0.95206,1986601.0
2006-11-15 01:20:00,0.95194,0.95197,0.95174,0.95191,1023788.0
2006-11-15 01:21:00,0.95192,0.95195,0.95192,0.95195,361834.0
2006-11-15 01:22:00,0.95189,0.95202,0.95187,0.95197,7068501.0
2006-11-15 01:23:00,0.95194,0.95232,0.95194,0.95232,1303797.0
2006-11-15 01:24:00,0.95231,0.95232,0.95209,0.95209,10165669.0
2006-11-15 01:25:00,0.95222,0.9524,0.95222,0.95224,2968563.0
2006-11-15 01:26:00,0.95211,0.95211,0.9519,0.95211,10792901.0
2006-11-15 01:27:00,0.95228,0.95238,0.95228,0.95232,2349277.0
2006-11-15 01:28:00,0.95237,0.9524,0.95142,0.95229,8779979.0
2006-11-15 01:29:00,0.95204,0.95214,0.95197,0.95204,4675143.0
2006-11-15 01:30:00,0.95207,0.9521,0.95115,0.9521,7847866.0
2006-11-15 01:31:00,0.95217,0.95218,0.95198,0.95198,7746631.0
2006-11-15 01:32:00,0.95222,0.95229,0.95215,0.95215,15924192.0
2006-11-15 01:33:00,0.95219,0.95222,0.9521,0.95222,7739427.0
2006-11-15 01:34:00,0.95211,0.95228,0.95209,0.95228,4671225.0
2006-11-15 01:35:00,0.95223,0.95225,0.9522,0.9522,1014751.0
2006-11-15 01:36:00,0.95226,0.95226,0.95223,0.95223,1351424.0
2006-11-15 01:37:00,0.95126,0.95226,0.95126,0.95226,2124242.0
2006-11-15 01:38:00,0.95218,0.95225,0.95218,0.95218,5118209.0
2006-11-15 01:39:00,0.95217,0.95221,0.95199,0.95217,1220768.0
2006-11-15 01:40:00,0.95216,0.95221,0.95204,0.95213,8352815.0
2006-11-15 01:41:00,0.95223,0.95229,0.95223,0.95229,19738611.0
2006-11-15 01:43:00,0.95235,0.95243,0.95146,0.95236,9749215.0
2006-11-15 01:44:00,0.95243,0.95243,0.9521,0.95222,7627853.0
2006-11-15 01:45:00,0.95221,0.95237,0.95219,0.9522,9008263.0
2006-11-15 01:46:00,0.95223,0.95223,0.95212,0.95216,7346670.0
2006-11-15 01:47:00,0.95222,0.95222,0.95204,0.95216,10261861.0
2006-11-15 01:48:00,0.95225,0.95225,0.95112,0.95215,28971895.0
2006-11-15 01:49:00,0.95217,0.95217,0.95154,0.95197,3188164.0
2006-11-15 01:50:00,0.95209,0.95215,0.95199,0.95215,1260809.0
2006-11-15 01:51:00,0.95209,0.95218,0.95199,0.95218,19333534.0
2006-11-15 01:52:00,0.9522,0.95223,0.95202,0.95217,17504802.0
2006-11-15 01:53:00,0.95216,0.95216,0.95202,0.9521,6749996.0
2006-11-15 01:54:00,0.9521,0.95217,0.95117,0.95206,34394779.0
2006-11-15 01:56:00,0.9522,0.95245,0.9522,0.95245,3186982.0
2006-11-15 01:57:00,0.95229,0.95238,0.95218,0.95218,9051127.0
2006-11-15 01:58:00,0.95238,0.95246,0.95228,0.95238,29300203.0
2006-11-15 01:59:00,0.95251,0.95251,0.9522,0.95237,24796512.0
2006-11-15 02:00:00,0.95246,0.95246,0.95217,0.95217,3172111.0
2006-11-15 02:01:00,0.95237,0.9524,0.95221,0.9523,30057656.0
2006-11-15 02:02:00,0.95215,0.95239,0.95215,0.95219,9738676.0
2006-11-15 02:03:00,0.95233,0.95237,0.95205,0.95231,4128388.0
2006-11-15 02:04:00,0.95243,0.95244,0.95151,0.95151,11781339.0
2006-11-15 02:05:00,0.95241,0.95251,0.95147,0.95241,31888352.0
2006-11-15 02:06:00,0.95238,0.95238,0.9522,0.9522,5121962.0
2006-11-15 02:07:00,0.95231,0.95241,0.95218,0.95229,16157282.0
2006-11-15 02:08:00,0.95236,0.95247,0.9523,0.9524,19014097.0
2006-11-15 02:09:00,0.95239,0.95252,0.95219,0.95252,1281311.0
2006-11-15 02:10:00,0.95244,0.95251,0.95201,0.95246,2931912.0
2006-11-15 02:11:00,0.95241,0.95244,0.9514,0.95242,26395678.0
2006-11-15 02:12:00,0.95236,0.95244,0.95225,0.95231,10930827.0
2006-11-15 02:13:00,0.9522,0.95228,0.9522,0.95225,7291256.0
2006-11-15 02:14:00,0.95215,0.95228,0.9521,0.95212,9996963.0
2006-11-15 02:15:00,0.95214,0.95226,0.95202,0.95226,2187930.0
2006-11-15 02:16:00,0.95221,0.95241,0.95221,0.95241,2550489.0
2006-11-15 02:17:00,0.95254,0.9526,0.95246,0.9526,3626073.0
2006-11-15 02:18:00,0.95265,0.95274,0.9526,0.9526,11778096.0
2006-11-15 02:19:00,0.9525,0.9525,0.95222,0.95231,10074003.0
2006-11-15 02:20:00,0.95232,0.95236,0.95203,0.95233,1244922.0
2006-11-15 02:21:00,0.95232,0.95233,0.95227,0.95228,5191408.0
2006-11-15 02:22:00,0.95235,0.9526,0.95168,0.95168,2047069.0
2006-11-15 02:23:00,0.95272,0.95272,0.95264,0.95264,6351121.0
2006-11-15 02:24:00,0.95249,0.95249,0.95233,0.95233,1049923.0
2006-11-15 02:25:00,0.95237,0.95237,0.95222,0.95222,4261678.0
2006-11-15 02:26:00,0.95231,0.95239,0.95229,0.95239,8163092.0
2006-11-15 02:27:00,0.95238,0.95243,0.95235,0.95238,15470897.0
2006-11-15 02:28:00,0.95208,0.95236,0.95208,0.95232,7546645.0
2006-11-15 02:29:00,0.95228,0.95254,0.95145,0.9525,7425362.0
2006-11-15 02:30:00,0.95231,0.95231,0.95203,0.9521,4502257.0
2006-11-15 02:31:00,0.95235,0.95242,0.95148,0.95242,8433367.0
2006-11-15 02:32:00,0.95239,0.9524,0.9523,0.9523,2370374.0
2006-11-15 02:33:00,0.95223,0.95233,0.95216,0.95233,10136082.0
2006-11-15 02:34:00,0.95234,0.95236,0.95232,0.95232,3063848.0
2006-11-15 02:35:00,0.95228,0.95238,0.95217,0.95217,10938123.0
2006-11-15 02:36:00,0.95215,0.95223,0.95215,0.95222,1231740.0
2006-11-15 02:37:00,0.95235,0.95244,0.95235,0.95244,125696.0
2006-11-15 02:39:00,0.95233,0.95238,0.95215,0.95233,1127398.0
2006-11-15 02:41:00,0.95242,0.95265,0.95242,0.95265,1572823.0
2006-11-15 02:43:00,0.95265,0.95275,0.95257,0.9527,9446612.0
2006-11-15 02:44:00,0.95277,0.95277,0.95267,0.95267,5743602.0
2006-11-15 02:45:00,0.95236,0.95247,0.9522,0.95223,14085025.0
2006-11-15 02:46:00,0.95224,0.95252,0.95224,0.95252,10435214.0
2006-11-15 02:47:00,0.95266,0.95287,0.95258,0.95258,14925212.0
2006-11-15 02:49:00,0.95253,0.95253,0.95221,0.95227,7293291.0
2006-11-15 02:50:00,0.95232,0.95238,0.95226,0.95235,16678922.0
2006-11-15 02:51:00,0.95228,0.95237,0.95223,0.95223,8775113.0
2006-11-15 02:52:00,0.9522,0.9522,0.95202,0.95202,8824029.0
2006-11-15 02:53:00,0.95221,0.95221,0.95196,0.95196,6324813.0
2006-11-15 02:54:00,0.95209,0.95214,0.95199,0.95206,1542280.0
2006-11-15 02:55:00,0.95222,0.95234,0.95222,0.95231,13247188.0
2006-11-15 02:56:00,0.9523,0.95243,0.95217,0.95225,7115737.0
2006-11-15 02:57:00,0.9523,0.9523,0.95216,0.9522,1815615.0
2006-11-15 02:58:00,0.95226,0.95232,0.95223,0.95223,7431427.0
2006-11-15 02:59:00,0.95232,0.95232,0.95198,0.95221,14460961.0
2006-11-15 03:00:00,0.95214,0.95258,0.95214,0.95258,2922380.0
2006-11-15 03:01:00,0.95281,0.95295,0.9528,0.95283,31065772.0
2006-11-15 03:02:00,0.95269,0.9527,0.95256,0.95261,9761289.0
2006-11-15 03:03:00,0.95265,0.95265,0.95226,0.95227,9812848.0
2006-11-15 03:04:00,0.95216,0.95234,0.95216,0.95231,3780980.0
2006-11-15 03:05:00,0.95229,0.95229,0.95196,0.95223,5286599.0
2006-11-15 03:06:00,0.95225,0.95225,0.95219,0.95219,307928.0
2006-11-15 03:07:00,0.95227,0.95241,0.95227,0.9523,9458820.0
2006-11-15 03:08:00,0.95229,0.95272,0.95229,0.95272,4407925.0
2006-11-15 03:09:00,0.95276,0.95276,0.95218,0.95222,14067837.0
2006-11-15 03:10:00,0.95228,0.95231,0.95211,0.95224,10095745.0
2006-11-15 03:11:00,0.9522,0.9522,0.95205,0.95216,14171718.0
2006-11-15 03:12:00,0.95212,0.95226,0.95212,0.95226,1703975.0
2006-11-15 03:13:00,0.95226,0.95237,0.95224,0.95233,14445955.0
2006-11-15 03:14:00,0.95238,0.95238,0.95227,0.95229,4435192.0
2006-11-15 03:15:00,0.95241,0.95261,0.95241,0.95256,12565208.0
2006-11-15 03:16:00,0.95257,0.95261,0.95247,0.95247,8702898.0
2006-11-15 03:17:00,0.95226,0.9523,0.95212,0.95228,16576938.0
2006-11-15 03:18:00,0.95243,0.9526,0.95243,0.9526,2973840.0
2006-11-15 03:19:00,0.95265,0.95266,0.95265,0.95266,3205972.0
2006-11-15 03:20:00,0.9527,0.9527,0.95261,0.95263,22190795.0
2006-11-15 03:21:00,0.95245,0.95245,0.95225,0.95225,8460969.0
2006-11-15 03:22:00,0.95229,0.95254,0.95229,0.95235,5992162.0
2006-11-15 03:23:00,0.95223,0.95223,0.95185,0.95185,3794201.0
2006-11-15 03:24:00,0.95215,0.95235,0.95215,0.95224,9035886.0
2006-11-15 03:28:00,0.95215,0.95215,0.95175,0.95175,2367708.0
2006-11-15 03:29:00,0.95178,0.9519,0.95178,0.95187,29231918.0
2006-11-15 03:30:00,0.95188,0.95193,0.95184,0.95184,29495672.0
2006-11-15 03:31:00,0.95187,0.95187,0.95154,0.95181,2990381.0
2006-11-15 03:32:00,0.95185,0.95199,0.95185,0.95199,7002825.0
2006-11-15 03:33:00,0.952,0.952,0.95177,0.95177,6797035.0
2006-11-15 03:34:00,0.95186,0.95186,0.95184,0.95186,7362935.0
2006-11-15 03:35:00,0.95174,0.95185,0.95173,0.95178,21690450.0
2006-11-15 03:36:00,0.95178,0.95195,0.95178,0.95195,24433217.0
2006-11-15 03:37:00,0.95198,0.95198,0.9519,0.95195,9694616.0
2006-11-15 03:38:00,0.95188,0.95213,0.95178,0.95213,10766029.0
2006-11-15 03:39:00,0.95222,0.95236,0.95218,0.95219,33546155.0
2006-11-15 03:40:00,0.95205,0.95205,0.95177,0.95177,437618.0
2006-11-15 03:41:00,0.95197,0.95205,0.9518,0.9518,5027202.0
2006-11-15 03:43:00,0.95184,0.95184,0.95169,0.95169,7682349.0
2006-11-15 03:44:00,0.95182,0.95182,0.95164,0.95164,3868080.0
2006-11-15 03:45:00,0.95168,0.95208,0.95168,0.95195,34392514.0
2006-11-15 03:46:00,0.95194,0.9521,0.95189,0.95207,8968915.0
2006-11-15 03:48:00,0.95211,0.95211,0.95169,0.95169,9839314.0
2006-11-15 03:49:00,0.95163,0.95178,0.95153,0.95178,4853090.0
2006-11-15 03:50:00,0.95172,0.95195,0.95167,0.95195,3463011.0
2006-11-15 03:51:00,0.95189,0.95196,0.95183,0.95183,1494534.0
2006-11-15 03:52:00,0.9519,0.95196,0.95171,0.95181,11213294.0
2006-11-15 03:53:00,0.9518,0.95189,0.9518,0.95189,1612153.0
2006-11-15 03:54:00,0.95194,0.95194,0.95177,0.9519,15015930.0
2006-11-15 03:55:00,0.95189,0.95189,0.95184,0.95184,2264156.0
2006-11-15 03:56:00,0.9519,0.9519,0.95163,0.95174,7118685.0
2006-11-15 03:57:00,0.95171,0.95179,0.95168,0.95179,17193198.0
2006-11-15 03:58:00,0.95176,0.95189,0.95087,0.95185,45253911.0
2006-11-15 03:59:00,0.95167,0.9517,0.95149,0.95168,9414362.0
2006-11-15 04:00:00,0.95177,0.95191,0.95177,0.95185,4874342.0
2006-11-15 04:01:00,0.95191,0.95191,0.95176,0.95176,4833442.0
2006-11-15 04:02:00,0.95189,0.95189,0.95177,0.95185,15901880.0
2006-11-15 04:03:00,0.95182,0.95196,0.95177,0.95177,5456586.0
2006-11-15 04:04:00,0.95187,0.952,0.95187,0.952,2211625.0
2006-11-15 04:05:00,0.95189,0.95203,0.95176,0.95193,8181185.0
2006-11-15 04:06:00,0.952,0.95205,0.95197,0.95205,1123018.0
2006-11-15 04:07:00,0.95213,0.95226,0.95213,0.95226,6455087.0
2006-11-15 04:08:00,0.95211,0.95231,0.95211,0.95211,5507172.0
2006-11-15 04:10:00,0.95221,0.95227,0.95221,0.95222,19129350.0
2006-11-15 04:11:00,0.95226,0.95226,0.9522,0.95222,7949892.0
2006-11-15 04:12:00,0.95218,0.95227,0.95208,0.95208,7135476.0
2006-11-15 04:13:00,0.95221,0.95236,0.95221,0.95236,21794421.0
2006-11-15 04:14:00,0.95242,0.95251,0.95234,0.95246,10453485.0
2006-11-15 04:15:00,0.95263,0.95273,0.95261,0.95263,17253105.0
2006-11-15 04:16:00,0.9525,0.9525,0.95225,0.95234,13603803.0
2006-11-15 04:17:00,0.95233,0.95243,0.95223,0.95223,8791670.0
2006-11-15 04:18:00,0.95235,0.95235,0.95226,0.95226,7422305.0
2006-11-15 04:19:00,0.95221,0.95226,0.952,0.952,2487600.0
2006-11-15 04:20:00,0.95213,0.95228,0.95213,0.95228,28890708.0
2006-11-15 04:22:00,0.95227,0.9525,0.95217,0.95217,4540842.0
2006-11-15 04:23:00,0.95228,0.95228,0.9521,0.95213,36063285.0
2006-11-15 04:24:00,0.95224,0.95241,0.95224,0.95236,3438901.0
2006-11-15 04:25:00,0.95232,0.95232,0.95231,0.95231,6585710.0
2006-11-15 04:26:00,0.95235,0.95241,0.9522,0.95229,20813272.0
2006-11-15 04:27:00,0.95231,0.95234,0.95219,0.95234,858209.0
2006-11-15 04:28:00,0.95236,0.95246,0.95236,0.95246,2377056.0
2006-11-15 04:29:00,0.95238,0.95243,0.95227,0.95243,43165222.0
2006-11-15 04:30:00,0.95238,0.95238,0.95211,0.9522,2353988.0
2006-11-15 04:31:00,0.95219,0.95225,0.95207,0.95225,13538417.0
2006-11-15 04:32:00,0.95217,0.95226,0.95211,0.95212,11460316.0
2006-11-15 04:33:00,0.95216,0.95227,0.95215,0.95222,10574690.0
2006-11-15 04:36:00,0.95228,0.95275,0.95228,0.95272,14450834.0
2006-11-15 04:37:00,0.95277,0.95284,0.95274,0.95274,3263493.0
2006-11-15 04:38:00,0.95262,0.95262,0.95219,0.95229,2865868.0
2006-11-15 04:40:00,0.9523,0.9523,0.95214,0.95226,40775731.0
2006-11-15 04:41:00,0.95215,0.95223,0.95215,0.95223,3081946.0
2006-11-15 04:42:00,0.95219,0.95265,0.95219,0.95265,2598745.0
2006-11-15 04:43:00,0.95254,0.95266,0.95254,0.95262,5815191.0
2006-11-15 04:44:00,0.95249,0.95249,0.95231,0.95231,1361388.0
2006-11-15 04:45:00,0.95214,0.95214,0.95202,0.95202,1081588.0
2006-11-15 04:46:00,0.95204,0.95205,0.95188,0.95188,8254442.0
2006-11-15 04:47:00,0.95188,0.95199,0.951,0.95177,5468737.0
2006-11-15 04:48:00,0.95195,0.95203,0.95194,0.95203,12923551.0
2006-11-15 04:49:00,0.95203,0.95203,0.95198,0.95198,496680.0
2006-11-15 04:50:00,0.95202,0.95206,0.95196,0.95202,8701689.0
2006-11-15 04:51:00,0.95194,0.95194,0.95165,0.95167,6017201.0
2006-11-15 04:52:00,0.95173,0.9519,0.95169,0.9519,21437297.0
2006-11-15 04:53:00,0.95186,0.95206,0.95182,0.95206,1238535.0
2006-11-15 04:54:00,0.95215,0.95234,0.95215,0.95225,7782299.0
2006-11-15 04:55:00,0.95233,0.95238,0.95137,0.95216,15942786.0
2006-11-15 04:57:00,0.95202,0.95202,0.95176,0.95183,12082349.0
2006-11-15 04:58:00,0.95198,0.95219,0.95195,0.952,14599469.0
2006-11-15 04:59:00,0.9519,0.9519,0.95169,0.95177,10487459.0
2006-11-15 05:00:00,0.95184,0.95187,0.95159,0.95178,18805368.0
2006-11-15 05:01:00,0.9518,0.95182,0.95169,0.95182,11793335.0
2006-11-15 05:02:00,0.95185,0.95192,0.95184,0.95184,15466293.0
2006-11-15 05:03:00,0.95181,0.95183,0.9518,0.95181,1923905.0
2006-11-15 05:04:00,0.95177,0.95177,0.95155,0.95155,5793551.0
2006-11-15 05:05:00,0.95174,0.95221,0.95174,0.95221,2571769.0
2006-11-15 05:06:00,0.95223,0.95227,0.952,0.952,7193796.0
2006-11-15 05:07:00,0.95221,0.95221,0.9519,0.9519,6988072.0
2006-11-15 05:10:00,0.95182,0.95182,0.95147,0.95147,9417024.0
2006-11-15 05:11:00,0.95155,0.95158,0.95155,0.95157,7277992.0
2006-11-15 05:12:00,0.95155,0.95193,0.95155,0.95193,15143342.0
2006-11-15 05:13:00,0.95094,0.95206,0.95094,0.95203,19227749.0
2006-11-15 05:14:00,0.95197,0.95212,0.9519,0.9519,24605496.0
2006-11-15 05:16:00,0.95167,0.95167,0.95164,0.95164,8702515.0
2006-11-15 05:17:00,0.95153,0.95171,0.95153,0.95164,3300979.0
2006-11-15 05:18:00,0.9514,0.95173,0.9514,0.95173,17699030.0
2006-11-15 05:19:00,0.95173,0.95218,0.95173,0.95218,7333818.0
2006-11-15 05:21:00,0.95217,0.95217,0.95184,0.95184,6577754.0
2006-11-15 05:22:00,0.95166,0.95166,0.95142,0.95161,15195303.0
2006-11-15 05:23:00,0.95156,0.952,0.95156,0.952,18456299.0
2006-11-15 05:24:00,0.95195,0.95195,0.95157,0.95159,33757192.0
2006-11-15 05:25:00,0.95148,0.95156,0.95148,0.95152,6392455.0
2006-11-15 05:26:00,0.95162,0.95167,0.95153,0.95162,16544538.0
2006-11-15 05:27:00,0.95166,0.95177,0.95161,0.95177,7060193.0
2006-11-15 05:28:00,0.95183,0.95185,0.95162,0.95164,3160247.0
2006-11-15 05:29:00,0.95171,0.95184,0.95171,0.95184,6063855.0
2006-11-15 05:30:00,0.95175,0.95191,0.95175,0.95191,2124291.0
2006-11-15 05:31:00,0.95185,0.95192,0.95155,0.9517,6772951.0
2006-11-15 05:32:00,0.95161,0.95161,0.95059,0.95155,13616413.0
2006-11-15 05:34:00,0.95153,0.95185,0.95083,0.95183,2296213.0
2006-11-15 05:35:00,0.95174,0.95177,0.95166,0.95177,39202520.0
2006-11-15 05:36:00,0.95172,0.95181,0.9515,0.9515,23175354.0
2006-11-15 05:37:00,0.9517,0.95201,0.9517,0.95197,6852254.0
2006-11-15 05:38:00,0.95176,0.95184,0.95172,0.95172,2851972.0
2006-11-15 05:39:00,0.95183,0.95183,0.95169,0.95169,13763334.0
2006-11-15 05:40:00,0.9517,0.95186,0.9517,0.95186,6734065.0
2006-11-15 05:42:00,0.95201,0.95213,0.95201,0.95204,2843267.0
2006-11-15 05:43:00,0.95204,0.95208,0.95204,0.95208,264842.0
2006-11-15 05:45:00,0.952,0.952,0.95166,0.95166,8710681.0
2006-11-15 05:46:00,0.95154,0.95172,0.95154,0.95166,12330050.0
2006-11-15 05:47:00,0.95163,0.95176,0.95144,0.95176,6367379.0
2006-11-15 05:48:00,0.95162,0.9518,0.95155,0.95155,14399175.0
2006-11-15 05:49:00,0.95163,0.95165,0.95147,0.95147,5668508.0
2006-11-15 05:51:00,0.95163,0.95172,0.9516,0.95169,22473900.0
2006-11-15 05:52:00,0.95172,0.95183,0.95172,0.9518,2213421.0
2006-11-15 05:53:00,0.95173,0.95185,0.95166,0.9517,15781349.0
2006-11-15 05:54:00,0.95167,0.95185,0.95167,0.95178,4979000.0
2006-11-15 05:55:00,0.95198,0.95204,0.95194,0.95194,5462340.0
2006-11-15 05:56:00,0.95195,0.95195,0.95174,0.95186,8450091.0
2006-11-15 05:57:00,0.95181,0.95181,0.95165,0.95166,7623432.0
2006-11-15 05:58:00,0.95152,0.95167,0.95152,0.95165,6400850.0
2006-11-15 05:59:00,0.95171,0.95178,0.9517,0.95172,4038316.0
2006-11-15 06:00:00,0.95164,0.95175,0.95164,0.95166,13222875.0
2006-11-15 06:01:00,0.95145,0.95178,0.95145,0.95174,20372281.0
2006-11-15 06:02:00,0.95173,0.95181,0.95105,0.95176,37755951.0
2006-11-15 06:04:00,0.9518,0.9518,0.95176,0.95176,4220399.0
2006-11-15 06:05:00,0.95174,0.95188,0.9517,0.95188,4798286.0
2006-11-15 06:07:00,0.95189,0.95226,0.95189,0.95226,3237202.0
2006-11-15 06:08:00,0.95224,0.95229,0.95212,0.95212,17453678.0
2006-11-15 06:09:00,0.95193,0.95196,0.95097,0.95196,18784457.0
2006-11-15 06:10:00,0.95184,0.95195,0.95181,0.95181,3113021.0
2006-11-15 06:11:00,0.95183,0.95183,0.95161,0.95164,3284716.0
2006-11-15 06:12:00,0.95163,0.95165,0.95155,0.95161,35471695.0
2006-11-15 06:13:00,0.95161,0.95174,0.95161,0.95169,6008884.0
2006-11-15 06:14:00,0.95181,0.95184,0.95175,0.95175,10319389.0
2006-11-15 06:15:00,0.95187,0.95187,0.95175,0.95185,4675424.0
2006-11-15 06:16:00,0.95179,0.95181,0.95163,0.95174,9866606.0
2006-11-15 06:17:00,0.95176,0.95206,0.95176,0.95201,9864462.0
2006-11-15 06:18:00,0.95198,0.95198,0.95173,0.95173,15400522.0
2006-11-15 06:19:00,0.95161,0.95165,0.95158,0.95162,10885264.0
2006-11-15 06:20:00,0.95159,0.95207,0.95159,0.95207,22866470.0
2006-11-15 06:21:00,0.952,0.952,0.95173,0.9518,5664392.0
2006-11-15 06:22:00,0.9519,0.9519,0.95164,0.95186,15867304.0
2006-11-15 06:23:00,0.95211,0.95224,0.95203,0.95213,12372270.0
2006-11-15 06:24:00,0.95201,0.95201,0.95165,0.95179,3321704.0
2006-11-15 06:25:00,0.95175,0.95175,0.95142,0.95159,2633612.0
2006-11-15 06:26:00,0.95143,0.95156,0.95128,0.95128,4955286.0
2006-11-15 06:27:00,0.95141,0.95141,0.95126,0.9514,5522166.0
2006-11-15 06:28:00,0.95138,0.95144,0.9513,0.9513,1672553.0
2006-11-15 06:29:00,0.95139,0.95145,0.95125,0.95145,4887468.0
2006-11-15 06:30:00,0.95143,0.95158,0.95103,0.95103,5264667.0
2006-11-15 06:31:00,0.95156,0.95156,0.95155,0.95155,1146539.0
2006-11-15 06:32:00,0.95145,0.95163,0.95145,0.95163,12466940.0
2006-11-15 06:33:00,0.95164,0.95169,0.95154,0.95169,12840695.0
2006-11-15 06:34:00,0.95182,0.95209,0.95182,0.95191,2727881.0
2006-11-15 06:35:00,0.95176,0.95176,0.95068,0.95153,8562414.0
2006-11-15 06:36:00,0.95143,0.95161,0.95143,0.95158,4243828.0
2006-11-15 06:39:00,0.95178,0.95197,0.95167,0.95191,9539215.0
2006-11-15 06:40:00,0.9518,0.9518,0.95146,0.95146,6067021.0
2006-11-15 06:42:00,0.95156,0.95163,0.95144,0.95159,6194452.0
2006-11-15 06:43:00,0.95155,0.95162,0.95155,0.95162,1369939.0
2006-11-15 06:44:00,0.95152,0.95158,0.95066,0.95149,18221958.0
2006-11-15 06:45:00,0.95155,0.95155,0.95134,0.95134,8304371.0
2006-11-15 06:46:00,0.95138,0.95152,0.95132,0.95132,12476128.0
2006-11-15 06:47:00,0.95137,0.95146,0.95135,0.95139,10895859.0
2006-11-15 06:48:00,0.95141,0.95151,0.95131,0.95144,5319070.0
2006-11-15 06:49:00,0.95143,0.95148,0.95136,0.95136,17489208.0
2006-11-15 06:50:00,0.95119,0.95126,0.95102,0.95124,5178579.0
2006-11-15 06:51:00,0.95121,0.95121,0.95103,0.95111,18173399.0
2006-11-15 06:52:00,0.95114,0.95127,0.95108,0.95127,7127717.0
2006-11-15 06:53:00,0.95123,0.95144,0.95036,0.95128,21067021.0
2006-11-15 06:54:00,0.95139,0.95195,0.95139,0.95195,7168599.0
2006-11-15 06:55:00,0.95199,0.95199,0.95172,0.95187,13982260.0
2006-11-15 06:56:00,0.95186,0.95186,0.95136,0.95151,19238510.0
2006-11-15 06:57:00,0.9515,0.95157,0.95146,0.95157,9887974.0
2006-11-15 06:58:00,0.95156,0.95156,0.95137,0.95151,19612145.0
2006-11-15 06:59:00,0.95158,0.95207,0.95158,0.952,12783803.0
2006-11-15 07:00:00,0.952,0.952,0.95183,0.95183,1725958.0
2006-11-15 07:01:00,0.95161,0.95162,0.95143,0.95143,20007596.0
2006-11-15 07:02:00,0.95142,0.95153,0.95134,0.95153,18770725.0
2006-11-15 07:03:00,0.95133,0.95155,0.95133,0.95155,21568181.0
2006-11-15 07:04:00,0.95163,0.95182,0.95163,0.95182,5658957.0
2006-11-15 07:05:00,0.95187,0.95187,0.95173,0.95173,2647609.0
2006-11-15 07:06:00,0.95155,0.95155,0.9513,0.95149,11248962.0
2006-11-15 07:07:00,0.95145,0.95148,0.95137,0.95148,2910812.0
2006-11-15 07:08:00,0.95146,0.95148,0.95146,0.95148,8157921.0
2006-11-15 07:10:00,0.9515,0.95152,0.95136,0.95137,25731657.0
2006-11-15 07:11:00,0.95135,0.95141,0.95126,0.95133,3500986.0
2006-11-15 07:12:00,0.95139,0.95145,0.95131,0.95131,4867405.0
2006-11-15 07:13:00,0.95132,0.95132,0.95071,0.95121,2476560.0
2006-11-15 07:14:00,0.95134,0.95135,0.95134,0.95135,644975.0
2006-11-15 07:15:00,0.9513,0.95136,0.95106,0.95133,11567787.0
2006-11-15 07:16:00,0.95131,0.95145,0.95131,0.95131,6229907.0
2006-11-15 07:17:00,0.95111,0.95142,0.95089,0.95142,11788688.0
2006-11-15 07:18:00,0.95131,0.95135,0.95113,0.95113,22110964.0
2006-11-15 07:19:00,0.95132,0.95132,0.95127,0.95127,377216.0
2006-11-15 07:20:00,0.95128,0.95132,0.95124,0.95124,995094.0
2006-11-15 07:21:00,0.95122,0.95129,0.95117,0.95123,7113584.0
2006-11-15 07:22:00,0.95128,0.95145,0.95048,0.95048,8958816.0
2006-11-15 07:23:00,0.95144,0.95148,0.95134,0.95134,18298531.0
2006-11-15 07:24:00,0.95123,0.95129,0.95123,0.95129,404399.0
2006-11-15 07:25:00,0.9513,0.95132,0.9512,0.95132,18359921.0
2006-11-15 07:26:00,0.95126,0.95131,0.95121,0.95129,2976471.0
2006-11-15 07:27:00,0.95151,0.95174,0.95151,0.95168,9431877.0
2006-11-15 07:28:00,0.95115,0.95173,0.95115,0.95148,37775371.0
2006-11-15 07:29:00,0.95144,0.9515,0.95136,0.95136,8413165.0
2006-11-15 07:30:00,0.95129,0.95132,0.95129,0.95132,7207327.0
2006-11-15 07:31:00,0.95125,0.95143,0.95125,0.95143,1839505.0
2006-11-15 07:32:00,0.95157,0.95172,0.95154,0.95172,4950871.0
2006-11-15 07:33:00,0.9517,0.9517,0.95051,0.95138,11882796.0
2006-11-15 07:34:00,0.95122,0.95122,0.95112,0.95116,24963182.0
2006-11-15 07:36:00,0.95137,0.9515,0.95122,0.95146,13997116.0
2006-11-15 07:37:00,0.95146,0.95156,0.95133,0.95156,4705708.0
2006-11-15 07:38:00,0.95153,0.95153,0.95132,0.95144,33210517.0
2006-11-15 07:39:00,0.95131,0.95131,0.95102,0.95119,7562242.0
2006-11-15 07:41:00,0.95118,0.95118,0.95105,0.95105,7845367.0
2006-11-15 07:42:00,0.95111,0.95148,0.95111,0.95148,14179536.0
2006-11-15 07:43:00,0.95159,0.95175,0.95143,0.95173,50383825.0
2006-11-15 07:44:00,0.95175,0.95175,0.95159,0.9516,6324945.0
2006-11-15 07:45:00,0.95161,0.95187,0.95129,0.95129,24361476.0
2006-11-15 07:46:00,0.95177,0.95177,0.95152,0.95152,3369538.0
2006-11-15 07:47:00,0.95143,0.95163,0.95143,0.95163,6818264.0
2006-11-15 07:48:00,0.95168,0.95196,0.95161,0.95196,19309993.0
2006-11-15 07:49:00,0.95186,0.95186,0.95157,0.95163,6179521.0
2006-11-15 07:50:00,0.95067,0.9517,0.95067,0.9515,25082213.0
2006-11-15 07:51:00,0.95151,0.95153,0.95141,0.95141,4738390.0
2006-11-15 07:52:00,0.95137,0.95141,0.95137,0.95141,11559048.0
2006-11-15 07:53:00,0.95138,0.9515,0.95138,0.9515,1059059.0
2006-11-15 07:54:00,0.95151,0.95159,0.95148,0.95156,5315688.0
2006-11-15 07:55:00,0.95164,0.95174,0.95151,0.95174,8731689.0
2006-11-15 07:56:00,0.95181,0.95197,0.95102,0.95182,13731842.0
2006-11-15 07:57:00,0.95174,0.95174,0.95156,0.95156,8317410.0
2006-11-15 07:58:00,0.95147,0.95172,0.95147,0.95172,5675064.0
2006-11-15 07:59:00,0.95167,0.95174,0.95167,0.95174,2949620.0
2006-11-15 08:00:00,0.95184,0.95227,0.95181,0.95216,4812929.0
2006-11-15 08:01:00,0.95225,0.95225,0.95136,0.95184,15892302.0
2006-11-15 08:02:00,0.95185,0.95185,0.9517,0.95176,8802968.0
2006-11-15 08:03:00,0.95177,0.95198,0.95177,0.9519,8926583.0
2006-11-15 08:04:00,0.95197,0.95197,0.95175,0.95175,10278294.0
2006-11-15 08:05:00,0.9518,0.95181,0.95163,0.95178,9278602.0
2006-11-15 08:06:00,0.95176,0.95176,0.9516,0.95168,4133843.0
2006-11-15 08:07:00,0.95177,0.95178,0.9517,0.95171,23683420.0
2006-11-15 08:08:00,0.95161,0.95176,0.95161,0.95176,14882396.0
2006-11-15 08:10:00,0.95178,0.95178,0.95164,0.95174,17884136.0
2006-11-15 08:11:00,0.95162,0.95168,0.95151,0.95161,7439329.0
2006-11-15 08:12:00,0.95168,0.9518,0.95166,0.95166,3602372.0
2006-11-15 08:13:00,0.95177,0.9518,0.95165,0.95168,2238960.0
2006-11-15 08:14:00,0.95155,0.95222,0.95155,0.95222,6438154.0
2006-11-15 08:16:00,0.9522,0.9522,0.95179,0.95179,29360914.0
2006-11-15 08:17:00,0.95168,0.95169,0.95156,0.95156,4548105.0
2006-11-15 08:18:00,0.95163,0.95175,0.95163,0.95168,29075905.0
2006-11-15 08:19:00,0.95174,0.95203,0.95174,0.95203,12853211.0
2006-11-15 08:20:00,0.9521,0.95225,0.95192,0.95219,12544432.0
2006-11-15 08:21:00,0.95211,0.95211,0.95186,0.95194,8745245.0
2006-11-15 08:22:00,0.95192,0.95192,0.95168,0.95175,10102793.0
2006-11-15 08:23:00,0.95177,0.95177,0.95161,0.95173,15535583.0
2006-11-15 08:24:00,0.95172,0.95182,0.95172,0.95182,922717.0
2006-11-15 08:25:00,0.95182,0.95196,0.95182,0.95194,3521698.0
2006-11-15 08:26:00,0.95183,0.95197,0.9517,0.95197,6475454.0
2006-11-15 08:27:00,0.95185,0.952,0.95185,0.95197,9456724.0
2006-11-15 08:28:00,0.95187,0.9521,0.95187,0.95201,9458391.0
2006-11-15 08:29:00,0.95197,0.95201,0.95107,0.95189,16232545.0
2006-11-15 08:30:00,0.95187,0.95187,0.95163,0.9518,11274337.0
2006-11-15 08:31:00,0.95165,0.9518,0.95165,0.95177,29442087.0
2006-11-15 08:32:00,0.95179,0.95183,0.95157,0.95157,6824984.0
2006-11-15 08:33:00,0.95147,0.95168,0.95124,0.95168,16057650.0
2006-11-15 08:34:00,0.9518,0.95196,0.95093,0.95196,40702915.0
2006-11-15 08:35:00,0.95191,0.95191,0.95181,0.95181,11139960.0
2006-11-15 08:36:00,0.9518,0.95182,0.95175,0.95178,3655103.0
2006-11-15 08:37:00,0.95174,0.95174,0.9514,0.95158,2857073.0
2006-11-15 08:38:00,0.95162,0.95166,0.95159,0.95159,7373121.0
2006-11-15 08:39:00,0.95145,0.95165,0.95145,0.95165,11674139.0
2006-11-15 08:40:00,0.95155,0.95174,0.95155,0.95165,2724595.0
2006-11-15 08:41:00,0.95167,0.95179,0.9516,0.95161,19854391.0
2006-11-15 08:42:00,0.95155,0.95156,0.95145,0.95156,2382166.0
2006-11-15 08:43:00,0.95173,0.9519,0.95173,0.95185,1263093.0
2006-11-15 08:44:00,0.95182,0.95183,0.95171,0.95174,22319260.0
2006-11-15 08:45:00,0.95172,0.95172,0.95159,0.95159,24585928.0
2006-11-15 08:46:00,0.95167,0.95172,0.9516,0.9516,3547029.0
2006-11-15 08:47:00,0.95156,0.95165,0.95149,0.95149,26810139.0
2006-11-15 08:48:00,0.95148,0.95152,0.95142,0.95142,21551162.0
2006-11-15 08:49:00,0.95137,0.95138,0.95134,0.95134,19941665.0
2006-11-15 08:50:00,0.95134,0.9515,0.95134,0.9515,4393381.0
2006-11-15 08:51:00,0.9515,0.9515,0.95134,0.95134,2276129.0
2006-11-15 08:52:00,0.95139,0.9515,0.95134,0.9515,7514990.0
2006-11-15 08:53:00,0.95148,0.95159,0.95148,0.95151,7369850.0
2006-11-15 08:55:00,0.95147,0.95147,0.95124,0.9513,3773744.0
2006-11-15 08:56:00,0.95121,0.95134,0.9512,0.95134,20223809.0
2006-11-15 08:57:00,0.95132,0.95134,0.95122,0.95123,20249948.0
2006-11-15 08:58:00,0.95103,0.95135,0.95103,0.95131,2336420.0
2006-11-15 08:59:00,0.95135,0.95135,0.9511,0.9511,9549763.0
2006-11-15 09:00:00,0.95104,0.95123,0.95104,0.95111,3284848.0
2006-11-15 09:01:00,0.95111,0.95125,0.95111,0.95125,11747478.0
2006-11-15 09:02:00,0.95125,0.95129,0.951,0.951,2416591.0
2006-11-15 09:03:00,0.95107,0.95107,0.9509,0.9509,9356747.0
2006-11-15 09:04:00,0.95089,0.95089,0.95078,0.95082,11282605.0
2006-11-15 09:05:00,0.95091,0.95102,0.95091,0.95099,30865591.0
2006-11-15 09:06:00,0.95091,0.95095,0.95079,0.95095,13974840.0
2006-11-15 09:07:00,0.95089,0.95093,0.95066,0.95093,8470569.0
2006-11-15 09:08:00,0.95083,0.95083,0.95069,0.95072,11325953.0
2006-11-15 09:09:00,0.9507,0.95085,0.9507,0.95074,11103141.0
2006-11-15 09:10:00,0.95054,0.95089,0.95054,0.95089,42990207.0
2006-11-15 09:11:00,0.95095,0.95122,0.95095,0.95121,13104856.0
2006-11-15 09:12:00,0.95118,0.95118,0.95099,0.95099,8112847.0
2006-11-15 09:13:00,0.95102,0.95102,0.95069,0.95088,17707417.0
2006-11-15 09:14:00,0.95092,0.95102,0.94997,0.95084,8630021.0
2006-11-15 09:15:00,0.95088,0.95099,0.95075,0.95099,16217274.0
2006-11-15 09:16:00,0.95101,0.95105,0.95088,0.95105,2444680.0
2006-11-15 09:17:00,0.95109,0.95123,0.95102,0.95113,46476723.0
2006-11-15 09:18:00,0.95107,0.95107,0.95104,0.95104,401350.0
2006-11-15 09:19:00,0.95102,0.95117,0.95099,0.95099,29753166.0
2006-11-15 09:20:00,0.95098,0.95107,0.95098,0.95106,34337479.0
2006-11-15 09:21:00,0.95105,0.95114,0.95104,0.9511,13126571.0
2006-11-15 09:22:00,0.95076,0.95117,0.95076,0.95117,36644096.0
2006-11-15 09:23:00,0.95108,0.95129,0.95108,0.95128,5937999.0
2006-11-15 09:24:00,0.95127,0.95136,0.95074,0.95136,3702558.0
2006-11-15 09:25:00,0.95132,0.95138,0.95102,0.95102,13104418.0
2006-11-15 09:26:00,0.95099,0.95099,0.94957,0.95059,22705194.0
2006-11-15 09:27:00,0.95064,0.95089,0.95062,0.95089,4398561.0
2006-11-15 09:28:00,0.95095,0.95101,0.95082,0.95082,6057582.0
2006-11-15 09:29:00,0.95078,0.95096,0.95075,0.95096,11767610.0
2006-11-15 09:30:00,0.95092,0.95109,0.95092,0.95106,2451457.0
2006-11-15 09:31:00,0.95104,0.95104,0.95092,0.95101,14178269.0
2006-11-15 09:32:00,0.95082,0.9511,0.95082,0.95098,2766558.0
2006-11-15 09:33:00,0.95091,0.95097,0.95075,0.95094,9887095.0
2006-11-15 09:34:00,0.95095,0.95108,0.95091,0.95108,24441495.0
2006-11-15 09:35:00,0.95106,0.95116,0.95104,0.95112,15255670.0
2006-11-15 09:36:00,0.95114,0.95123,0.95104,0.95123,3812035.0
2006-11-15 09:37:00,0.95106,0.95133,0.95106,0.95133,1123853.0
2006-11-15 09:38:00,0.9513,0.95134,0.95029,0.95134,10615186.0
2006-11-15 09:39:00,0.95145,0.95151,0.95135,0.95143,5779844.0
2006-11-15 09:40:00,0.95154,0.95154,0.9515,0.9515,2742472.0
2006-11-15 09:41:00,0.95157,0.9517,0.95137,0.9517,16889191.0
2006-11-15 09:42:00,0.95177,0.95182,0.95158,0.95164,13268835.0
2006-11-15 09:43:00,0.9519,0.95201,0.9519,0.95201,5242234.0
2006-11-15 09:44:00,0.95186,0.95207,0.95186,0.95207,20590179.0
2006-11-15 09:45:00,0.95214,0.95222,0.95205,0.95213,4701187.0
2006-11-15 09:46:00,0.952,0.952,0.952,0.952,1711422.0
2006-11-15 09:47:00,0.95203,0.95215,0.95203,0.95206,2285558.0
2006-11-15 09:48:00,0.95203,0.95208,0.95192,0.95208,12795658.0
2006-11-15 09:49:00,0.95206,0.95216,0.95204,0.95216,4662616.0
2006-11-15 09:50:00,0.95203,0.95209,0.95203,0.95203,609297.0
2006-11-15 09:51:00,0.95195,0.95195,0.95172,0.95186,12019972.0
2006-11-15 09:52:00,0.95174,0.95175,0.9517,0.9517,3153268.0
2006-11-15 09:53:00,0.95153,0.95155,0.95137,0.95137,13205972.0
2006-11-15 09:54:00,0.95138,0.95158,0.95138,0.95144,1877863.0
2006-11-15 09:55:00,0.95151,0.95178,0.95151,0.95178,24481615.0
2006-11-15 09:56:00,0.95179,0.95183,0.95148,0.95183,7705761.0
2006-11-15 09:57:00,0.9519,0.95194,0.95187,0.95194,2897429.0
2006-11-15 09:58:00,0.95183,0.95188,0.95171,0.95188,13818291.0
2006-11-15 09:59:00,0.95196,0.95201,0.95181,0.95201,30034061.0
2006-11-15 10:01:00,0.95107,0.95215,0.95107,0.95215,9865448.0
2006-11-15 10:02:00,0.95216,0.95216,0.9521,0.95212,3391848.0
2006-11-15 10:03:00,0.95205,0.95205,0.95182,0.95187,8578940.0
2006-11-15 10:04:00,0.95194,0.95203,0.95187,0.95203,10591548.0
2006-11-15 10:05:00,0.95209,0.9522,0.9519,0.9522,10722546.0
2006-11-15 10:06:00,0.95216,0.95223,0.95216,0.95223,12676124.0
2006-11-15 10:07:00,0.9522,0.95223,0.95207,0.95223,41468323.0
2006-11-15 10:08:00,0.95226,0.95228,0.95211,0.95217,14796914.0
2006-11-15 10:09:00,0.95219,0.95222,0.95198,0.95221,12934835.0
2006-11-15 10:10:00,0.95223,0.95223,0.95195,0.95199,5237913.0
2006-11-15 10:11:00,0.95189,0.95189,0.9517,0.9517,1655140.0
2006-11-15 10:12:00,0.95164,0.9518,0.95163,0.95165,12646004.0
2006-11-15 10:13:00,0.95166,0.95188,0.95166,0.95188,25039438.0
2006-11-15 10:14:00,0.95183,0.95198,0.95183,0.95186,12911945.0
2006-11-15 10:15:00,0.95188,0.95207,0.95186,0.95199,28539962.0
2006-11-15 10:16:00,0.95204,0.95209,0.9518,0.95209,8230869.0
2006-11-15 10:17:00,0.95203,0.95257,0.95147,0.95254,6927695.0
2006-11-15 10:18:00,0.95248,0.95248,0.95218,0.95227,4618559.0
2006-11-15 10:19:00,0.95231,0.95233,0.95231,0.95233,6055265.0
2006-11-15 10:20:00,0.95223,0.95239,0.95207,0.95235,3061297.0
2006-11-15 10:21:00,0.95238,0.95256,0.95222,0.9525,10822558.0
2006-11-15 10:22:00,0.9526,0.9526,0.95224,0.95247,4789432.0
2006-11-15 10:23:00,0.95245,0.9525,0.95236,0.95248,7807207.0
2006-11-15 10:24:00,0.95251,0.9528,0.95251,0.95268,5859253.0
2006-11-15 10:25:00,0.9526,0.9526,0.95245,0.95245,1645804.0
2006-11-15 10:26:00,0.95242,0.95246,0.95219,0.95237,7884969.0
2006-11-15 10:27:00,0.95237,0.95251,0.95237,0.95239,1743885.0
2006-11-15 10:28:00,0.95244,0.9525,0.95239,0.95239,2319211.0
2006-11-15 10:29:00,0.95239,0.95247,0.95228,0.95228,11986932.0
2006-11-15 10:30:00,0.95235,0.95235,0.95222,0.95226,3770329.0
2006-11-15 10:31:00,0.95234,0.95247,0.95226,0.95247,1316149.0
2006-11-15 10:32:00,0.95257,0.95313,0.95257,0.95313,4086490.0
2006-11-15 10:33:00,0.9532,0.95336,0.95225,0.95308,16552899.0
2006-11-15 10:34:00,0.95311,0.95311,0.95289,0.95305,23049322.0
2006-11-15 10:35:00,0.9531,0.95325,0.95309,0.9532,5726814.0
2006-11-15 10:36:00,0.95334,0.95347,0.95334,0.95341,4135173.0
2006-11-15 10:37:00,0.95334,0.95364,0.95334,0.95364,6303941.0
2006-11-15 10:38:00,0.95365,0.95375,0.95358,0.95363,9233686.0
2006-11-15 10:39:00,0.95353,0.95384,0.95334,0.95384,32334813.0
2006-11-15 10:40:00,0.95385,0.95403,0.95385,0.95403,12447919.0
2006-11-15 10:41:00,0.95401,0.95401,0.95396,0.95396,15144301.0
2006-11-15 10:42:00,0.954,0.95429,0.954,0.95414,33063138.0
2006-11-15 10:43:00,0.95399,0.95399,0.95378,0.95387,23620007.0
2006-11-15 10:44:00,0.95389,0.95396,0.9538,0.9538,3386933.0
2006-11-15 10:45:00,0.95385,0.95385,0.95373,0.95373,35199300.0
2006-11-15 10:46:00,0.95376,0.95376,0.95353,0.9537,6438014.0
2006-11-15 10:47:00,0.95369,0.95379,0.95364,0.95374,16121653.0
2006-11-15 10:48:00,0.95371,0.95394,0.95366,0.95394,4407210.0
2006-11-15 10:49:00,0.95399,0.95406,0.9539,0.95394,5842893.0
2006-11-15 10:50:00,0.95394,0.95407,0.95394,0.95407,3557970.0
2006-11-15 10:51:00,0.9541,0.95413,0.95394,0.95394,15738676.0
2006-11-15 10:52:00,0.95404,0.9541,0.95391,0.9541,3831378.0
2006-11-15 10:53:00,0.9541,0.9541,0.95398,0.95408,5251535.0
2006-11-15 10:54:00,0.95412,0.95417,0.95406,0.95416,16413005.0
2006-11-15 10:55:00,0.95325,0.95427,0.95325,0.95395,10293311.0
2006-11-15 10:56:00,0.954,0.9541,0.95398,0.9541,24635917.0
2006-11-15 10:57:00,0.95411,0.95418,0.95393,0.95407,6510053.0
2006-11-15 10:58:00,0.95409,0.95412,0.95391,0.95394,2380527.0
2006-11-15 10:59:00,0.95397,0.95411,0.95304,0.95386,12374508.0
2006-11-15 11:00:00,0.95383,0.95391,0.95335,0.95378,8014043.0
2006-11-15 11:01:00,0.9538,0.9538,0.95357,0.95365,9180405.0
2006-11-15 11:02:00,0.95358,0.95398,0.95279,0.95391,12667765.0
2006-11-15 11:03:00,0.95376,0.95376,0.95352,0.95357,6341778.0
2006-11-15 11:04:00,0.95358,0.95358,0.95258,0.95358,15777802.0
2006-11-15 11:05:00,0.95354,0.95361,0.95342,0.95356,10160779.0
2006-11-15 11:06:00,0.95352,0.95356,0.95346,0.95349,16125386.0
2006-11-15 11:07:00,0.95326,0.95353,0.95326,0.95353,21330594.0
2006-11-15 11:08:00,0.95284,0.95375,0.95284,0.95352,17320353.0
2006-11-15 11:09:00,0.9535,0.9535,0.95314,0.95347,5798976.0
2006-11-15 11:10:00,0.95349,0.95367,0.95336,0.95359,15484627.0
2006-11-15 11:11:00,0.95361,0.95361,0.95356,0.95356,144609.0
2006-11-15 11:12:00,0.95367,0.9537,0.95362,0.95369,4514679.0
2006-11-15 11:13:00,0.95371,0.95371,0.95351,0.95363,3674425.0
2006-11-15 11:14:00,0.95363,0.95363,0.95347,0.95361,3549667.0
2006-11-15 11:15:00,0.95358,0.95365,0.9535,0.95365,7689738.0
2006-11-15 11:16:00,0.95369,0.9541,0.95369,0.95403,2409047.0
2006-11-15 11:17:00,0.95394,0.95394,0.95348,0.95348,6999125.0
2006-11-15 11:18:00,0.95335,0.95354,0.95335,0.95354,4295614.0
2006-11-15 11:19:00,0.9535,0.9535,0.95322,0.95341,13573740.0
2006-11-15 11:20:00,0.95335,0.95356,0.95335,0.95346,6168519.0
2006-11-15 11:21:00,0.95327,0.95327,0.95313,0.95313,172525.0
2006-11-15 11:22:00,0.95209,0.95302,0.95209,0.95302,20023271.0
2006-11-15 11:23:00,0.95301,0.95301,0.95282,0.95296,6394105.0
2006-11-15 11:24:00,0.95296,0.95296,0.95284,0.95284,14832394.0
2006-11-15 11:25:00,0.95274,0.95285,0.95269,0.95269,15465925.0
2006-11-15 11:26:00,0.95271,0.95277,0.95263,0.95276,15843019.0
2006-11-15 11:27:00,0.95276,0.95302,0.9527,0.95293,4326962.0
2006-11-15 11:28:00,0.95284,0.95284,0.95265,0.95268,5806496.0
2006-11-15 11:29:00,0.95258,0.95283,0.95258,0.95276,13061627.0
2006-11-15 11:30:00,0.95277,0.95285,0.95276,0.95281,1718155.0
2006-11-15 11:31:00,0.95254,0.95279,0.95254,0.95276,26456936.0
2006-11-15 11:32:00,0.95268,0.95278,0.95266,0.95277,5845501.0
2006-11-15 11:33:00,0.95272,0.95282,0.9523,0.95277,5204642.0
2006-11-15 11:34:00,0.95269,0.95271,0.95253,0.95271,6651377.0
2006-11-15 11:35:00,0.95267,0.95285,0.95264,0.95277,9647665.0
2006-11-15 11:36:00,0.95274,0.95284,0.95266,0.95284,4959413.0
2006-11-15 11:37:00,0.95285,0.95302,0.95283,0.9529,9310574.0
2006-11-15 11:38:00,0.95292,0.95303,0.95292,0.95303,10751433.0
2006-11-15 11:39:00,0.95306,0.95306,0.95275,0.95275,14370734.0
2006-11-15 11:40:00,0.95299,0.95319,0.95299,0.95319,25741578.0
2006-11-15 11:41:00,0.95313,0.9533,0.95313,0.95319,6358926.0
2006-11-15 11:42:00,0.95326,0.95328,0.95314,0.95314,19119909.0
2006-11-15 11:43:00,0.95312,0.95377,0.95282,0.95282,6544789.0
2006-11-15 11:44:00,0.95375,0.95375,0.95347,0.95347,6068505.0
2006-11-15 11:45:00,0.95339,0.9534,0.95328,0.95331,16420094.0
2006-11-15 11:46:00,0.95327,0.95331,0.95322,0.95331,3023220.0
2006-11-15 11:47:00,0.95336,0.95355,0.95336,0.95341,7377114.0
2006-11-15 11:48:00,0.95334,0.95336,0.95308,0.95336,6068017.0
2006-11-15 11:49:00,0.95334,0.95338,0.95314,0.95335,9408141.0
2006-11-15 11:50:00,0.95322,0.95335,0.95322,0.95326,18383738.0
2006-11-15 11:51:00,0.95324,0.95325,0.95282,0.95323,21472748.0
2006-11-15 11:52:00,0.95326,0.95342,0.95324,0.95334,6246399.0
2006-11-15 11:53:00,0.95322,0.95322,0.95281,0.95299,22412378.0
2006-11-15 11:54:00,0.95302,0.95302,0.95284,0.95294,4107248.0
2006-11-15 11:55:00,0.95287,0.95293,0.95285,0.95286,8636938.0
2006-11-15 11:56:00,0.95264,0.95276,0.95264,0.95272,11752444.0
2006-11-15 11:57:00,0.95281,0.95291,0.9528,0.9529,18434346.0
2006-11-15 11:58:00,0.95292,0.95299,0.95283,0.95299,7840997.0
2006-11-15 11:59:00,0.95298,0.95304,0.95293,0.95302,18439980.0
2006-11-15 12:00:00,0.95303,0.95303,0.95249,0.95298,31417315.0
2006-11-15 12:01:00,0.95294,0.95294,0.95278,0.95282,28824237.0
2006-11-15 12:02:00,0.95298,0.95308,0.95294,0.95307,10106535.0
2006-11-15 12:03:00,0.95307,0.95322,0.95303,0.95322,4982750.0
2006-11-15 12:04:00,0.95309,0.95314,0.95301,0.95301,7766352.0
2006-11-15 12:05:00,0.95303,0.95322,0.95296,0.95322,3645048.0
2006-11-15 12:06:00,0.95313,0.95317,0.95307,0.95316,7618832.0
2006-11-15 12:07:00,0.95316,0.95322,0.95307,0.95307,31971882.0
2006-11-15 12:08:00,0.95298,0.9532,0.95298,0.9531,35936774.0
2006-11-15 12:09:00,0.9532,0.95321,0.95299,0.95318,20385199.0
2006-11-15 12:10:00,0.95322,0.95327,0.95305,0.9531,20945514.0
2006-11-15 12:11:00,0.95321,0.95323,0.95321,0.95323,4825147.0
2006-11-15 12:12:00,0.95324,0.9533,0.95304,0.95323,20384945.0
2006-11-15 12:13:00,0.9532,0.9532,0.95309,0.95314,18878682.0
2006-11-15 12:14:00,0.95318,0.95327,0.95314,0.95327,9059880.0
2006-11-15 12:15:00,0.95328,0.95331,0.95318,0.95331,15321799.0
2006-11-15 12:16:00,0.95329,0.95329,0.95317,0.9532,13904484.0
2006-11-15 12:17:00,0.95313,0.95338,0.95305,0.95338,4643208.0
2006-11-15 12:18:00,0.95343,0.95349,0.95323,0.95349,7672506.0
2006-11-15 12:19:00,0.95353,0.95378,0.95339,0.95378,11842840.0
2006-11-15 12:20:00,0.95382,0.95383,0.95377,0.95379,17717408.0
2006-11-15 12:21:00,0.95381,0.95394,0.95381,0.95394,9515094.0
2006-11-15 12:22:00,0.95398,0.95398,0.95378,0.95393,9972620.0
2006-11-15 12:23:00,0.9539,0.95404,0.95389,0.954,6642167.0
2006-11-15 12:24:00,0.95392,0.95397,0.9539,0.95395,1128887.0
2006-11-15 12:25:00,0.9541,0.95422,0.95399,0.95422,15668492.0
2006-11-15 12:26:00,0.95424,0.95426,0.9541,0.95426,9860198.0
2006-11-15 12:27:00,0.95444,0.95468,0.95444,0.95458,23240885.0
2006-11-15 12:28:00,0.95471,0.95471,0.95459,0.95464,24229699.0
2006-11-15 12:29:00,0.95458,0.95474,0.95444,0.9546,11773960.0
2006-11-15 12:30:00,0.95454,0.95465,0.95454,0.95465,5364565.0
2006-11-15 12:31:00,0.95456,0.95479,0.95456,0.95479,15167112.0
2006-11-15 12:32:00,0.95469,0.95482,0.9546,0.95482,38806479.0
2006-11-15 12:33:00,0.95485,0.95485,0.95465,0.95477,10401141.0
2006-11-15 12:34:00,0.95482,0.95491,0.95459,0.95459,5143473.0
2006-11-15 12:35:00,0.95474,0.95474,0.95469,0.95471,5227868.0
2006-11-15 12:36:00,0.95468,0.95468,0.95444,0.95454,13736382.0
2006-11-15 12:37:00,0.95449,0.95449,0.95425,0.95425,1115615.0
2006-11-15 12:38:00,0.95438,0.95458,0.95438,0.95458,19319392.0
2006-11-15 12:39:00,0.95453,0.95467,0.95444,0.95458,10795700.0
2006-11-15 12:40:00,0.95441,0.95448,0.95438,0.95448,27424147.0
2006-11-15 12:41:00,0.95451,0.95458,0.95445,0.9545,5262825.0
2006-11-15 12:42:00,0.95464,0.95481,0.95464,0.9548,7567218.0
2006-11-15 12:43:00,0.95472,0.95479,0.95469,0.9547,11689362.0
2006-11-15 12:44:00,0.95461,0.95463,0.95456,0.95461,15458066.0
2006-11-15 12:45:00,0.95465,0.95465,0.95448,0.95462,2797115.0
2006-11-15 12:46:00,0.95466,0.95469,0.95394,0.95459,552766.0
2006-11-15 12:47:00,0.95472,0.95472,0.95375,0.95459,20133182.0
2006-11-15 12:48:00,0.95467,0.95483,0.95467,0.95474,837691.0
2006-11-15 12:49:00,0.95476,0.95479,0.95473,0.95478,1252866.0
2006-11-15 12:50:00,0.95476,0.95476,0.95462,0.95473,3447093.0
2006-11-15 12:51:00,0.95468,0.95479,0.95464,0.95479,5513268.0
2006-11-15 12:52:00,0.95489,0.955,0.95481,0.95494,19682582.0
2006-11-15 12:53:00,0.95505,0.95505,0.95411,0.95487,3902753.0
2006-11-15 12:54:00,0.95464,0.95464,0.95441,0.95441,2157551.0
2006-11-15 12:55:00,0.95448,0.95448,0.95429,0.95443,6279302.0
2006-11-15 12:56:00,0.95432,0.95446,0.95432,0.95446,1873460.0
2006-11-15 12:57:00,0.95446,0.9545,0.95438,0.95448,2720741.0
2006-11-15 12:58:00,0.95461,0.95469,0.95461,0.95467,16979774.0
2006-11-15 12:59:00,0.95475,0.95487,0.95473,0.95486,5126840.0
2006-11-15 13:00:00,0.95496,0.95504,0.95404,0.95404,4194377.0
2006-11-15 13:01:00,0.95496,0.95498,0.95481,0.9549,21425581.0
2006-11-15 13:02:00,0.95483,0.95509,0.95405,0.95498,18100491.0
2006-11-15 13:03:00,0.95497,0.95505,0.95496,0.95501,26039450.0
2006-11-15 13:04:00,0.95499,0.95499,0.95354,0.95354,21924890.0
2006-11-15 13:05:00,0.95458,0.95503,0.95458,0.95503,3784753.0
2006-11-15 13:06:00,0.95482,0.95521,0.95482,0.95519,22430446.0
2006-11-15 13:07:00,0.95516,0.95523,0.95509,0.95509,11393534.0
2006-11-15 13:08:00,0.95502,0.95502,0.9549,0.95493,2576291.0
2006-11-15 13:09:00,0.95497,0.95497,0.9544,0.95453,12951455.0
2006-11-15 13:10:00,0.95446,0.95461,0.9544,0.95454,7518819.0
2006-11-15 13:11:00,0.95446,0.95474,0.95446,0.95463,10414531.0
2006-11-15 13:12:00,0.95461,0.95469,0.95448,0.95469,8107496.0
2006-11-15 13:13:00,0.95473,0.95473,0.95459,0.95463,10224073.0
2006-11-15 13:14:00,0.95493,0.95509,0.95493,0.95507,9052208.0
2006-11-15 13:15:00,0.95507,0.95507,0.95494,0.95499,3265126.0
2006-11-15 13:16:00,0.95503,0.95517,0.955,0.955,24777929.0
2006-11-15 13:17:00,0.95501,0.95513,0.95497,0.95497,22591059.0
2006-11-15 13:18:00,0.955,0.95504,0.9548,0.95484,18169432.0
2006-11-15 13:19:00,0.95483,0.95483,0.95472,0.95472,24899093.0
2006-11-15 13:20:00,0.95457,0.95457,0.95439,0.95443,19708611.0
2006-11-15 13:21:00,0.95453,0.95463,0.95406,0.9546,4778224.0
2006-11-15 13:22:00,0.95461,0.95468,0.95461,0.95468,11853642.0
2006-11-15 13:23:00,0.9547,0.9547,0.95452,0.9546,18475477.0
2006-11-15 13:24:00,0.95462,0.95462,0.95441,0.95441,1032979.0
2006-11-15 13:25:00,0.9545,0.9545,0.95429,0.95445,6933976.0
2006-11-15 13:26:00,0.95451,0.95455,0.95422,0.95432,24888066.0
2006-11-15 13:27:00,0.95451,0.95453,0.95427,0.9545,30367520.0
2006-11-15 13:28:00,0.95446,0.95461,0.95446,0.95455,16060856.0
2006-11-15 13:29:00,0.95463,0.95463,0.95443,0.95443,22154975.0
2006-11-15 13:30:00,0.95436,0.95448,0.95435,0.95448,2847847.0
2006-11-15 13:31:00,0.95447,0.95456,0.95447,0.95447,3156238.0
2006-11-15 13:32:00,0.95457,0.95467,0.95448,0.95463,11977219.0
2006-11-15 13:33:00,0.95476,0.95493,0.95389,0.95478,12278129.0
2006-11-15 13:34:00,0.95441,0.95471,0.95441,0.9547,10564786.0
2006-11-15 13:35:00,0.95478,0.95494,0.95478,0.95481,7868479.0
2006-11-15 13:36:00,0.95504,0.95511,0.95504,0.95509,8335898.0
2006-11-15 13:37:00,0.95503,0.95506,0.9549,0.9549,1703882.0
2006-11-15 13:38:00,0.95493,0.95514,0.95493,0.95514,2949033.0
2006-11-15 13:39:00,0.95532,0.95535,0.95524,0.95525,11842642.0
2006-11-15 13:40:00,0.95514,0.95514,0.95503,0.95503,5149832.0
2006-11-15 13:41:00,0.95511,0.95527,0.95511,0.95512,28038416.0
2006-11-15 13:42:00,0.95506,0.95506,0.95482,0.95489,2088558.0
2006-11-15 13:43:00,0.95492,0.95505,0.95481,0.95481,11880874.0
2006-11-15 13:44:00,0.95492,0.95504,0.95487,0.95504,22337838.0
2006-11-15 13:45:00,0.955,0.955,0.95473,0.95494,3255816.0
2006-11-15 13:46:00,0.95493,0.95494,0.95488,0.9549,12554181.0
2006-11-15 13:47:00,0.95491,0.95503,0.95403,0.95491,27588068.0
2006-11-15 13:48:00,0.95485,0.95492,0.95478,0.95485,10245676.0
2006-11-15 13:49:00,0.9548,0.95506,0.9548,0.95492,7704224.0
2006-11-15 13:50:00,0.95498,0.95499,0.95496,0.95496,323077.0
2006-11-15 13:51:00,0.95486,0.95512,0.95486,0.95489,32230708.0
2006-11-15 13:52:00,0.955,0.955,0.95479,0.95479,23026398.0
2006-11-15 13:53:00,0.95473,0.95482,0.95473,0.95482,11673699.0
2006-11-15 13:54:00,0.95483,0.95483,0.95405,0.95473,6494084.0
2006-11-15 13:55:00,0.95471,0.9548,0.95469,0.95477,8436619.0
2006-11-15 13:56:00,0.95478,0.95489,0.95478,0.95482,7686080.0
2006-11-15 13:57:00,0.95497,0.95499,0.95405,0.95493,23698581.0
2006-11-15 13:58:00,0.95496,0.95499,0.95488,0.95491,9756059.0
2006-11-15 13:59:00,0.9549,0.95491,0.95474,0.95491,12046214.0
2006-11-15 14:00:00,0.95491,0.95491,0.95468,0.95482,4351214.0
2006-11-15 14:01:00,0.95481,0.9551,0.95481,0.9551,6322441.0
2006-11-15 14:02:00,0.95503,0.95503,0.95501,0.95501,2732838.0
2006-11-15 14:03:00,0.95502,0.95502,0.95502,0.95502,488254.0
2006-11-15 14:04:00,0.95504,0.95515,0.95416,0.95501,31879443.0
2006-11-15 14:05:00,0.9549,0.95496,0.95477,0.95485,10945996.0
2006-11-15 14:06:00,0.9548,0.95487,0.95471,0.95471,7859356.0
2006-11-15 14:07:00,0.95476,0.95486,0.95431,0.95479,4479044.0
2006-11-15 14:08:00,0.95484,0.95484,0.95471,0.95476,9174350.0
2006-11-15 14:09:00,0.95487,0.95491,0.95464,0.9549,8029966.0
2006-11-15 14:10:00,0.95491,0.95492,0.95479,0.95485,5861380.0
2006-11-15 14:11:00,0.955,0.95512,0.95494,0.95512,2188152.0
2006-11-15 14:12:00,0.95513,0.95513,0.95497,0.95502,9188703.0
2006-11-15 14:13:00,0.95502,0.95502,0.95496,0.95496,16916503.0
2006-11-15 14:14:00,0.95496,0.95496,0.95475,0.95489,9588362.0
2006-11-15 14:15:00,0.95484,0.95505,0.95481,0.95505,38858725.0
2006-11-15 14:16:00,0.9551,0.95515,0.95498,0.95498,47358133.0
2006-11-15 14:17:00,0.95496,0.95501,0.95472,0.95472,8905424.0
2006-11-15 14:18:00,0.95497,0.95498,0.95497,0.95498,8764868.0
2006-11-15 14:19:00,0.95511,0.9552,0.955,0.9552,31627544.0
2006-11-15 14:20:00,0.95529,0.95532,0.95519,0.95519,33624970.0
2006-11-15 14:22:00,0.95492,0.95517,0.95492,0.95512,2004247.0
2006-11-15 14:23:00,0.95502,0.95513,0.95502,0.95506,4879122.0
2006-11-15 14:24:00,0.95511,0.95513,0.955,0.955,7167198.0
2006-11-15 14:25:00,0.95511,0.95519,0.95511,0.95519,2278933.0
2006-11-15 14:26:00,0.95518,0.95519,0.95512,0.95515,3904105.0
2006-11-15 14:27:00,0.95513,0.95518,0.95504,0.95507,8977121.0
2006-11-15 14:28:00,0.95501,0.95504,0.95493,0.95504,14351865.0
2006-11-15 14:29:00,0.95505,0.95505,0.95491,0.95497,33970397.0
2006-11-15 14:30:00,0.95496,0.95514,0.95496,0.95498,12407911.0
2006-11-15 14:31:00,0.95506,0.95506,0.95478,0.95496,15245671.0
2006-11-15 14:32:00,0.95499,0.95507,0.95492,0.95503,15154738.0
2006-11-15 14:33:00,0.95509,0.95519,0.95508,0.95511,2511517.0
2006-11-15 14:34:00,0.95441,0.95519,0.95441,0.95519,11609886.0
2006-11-15 14:35:00,0.95523,0.95529,0.95427,0.95514,17452920.0
2006-11-15 14:36:00,0.95513,0.95513,0.95498,0.95508,4760490.0
2006-11-15 14:37:00,0.95501,0.95509,0.95497,0.95503,2819222.0
2006-11-15 14:38:00,0.95492,0.95495,0.954,0.95489,11886381.0
2006-11-15 14:39:00,0.95497,0.95527,0.95497,0.9552,10022602.0
2006-11-15 14:40:00,0.95532,0.95543,0.95532,0.95537,2102611.0
2006-11-15 14:41:00,0.95534,0.95543,0.95523,0.95535,9135414.0
2006-11-15 14:42:00,0.9553,0.9553,0.95508,0.95526,14628187.0
2006-11-15 14:43:00,0.9552,0.9554,0.9552,0.95537,5731376.0
2006-11-15 14:44:00,0.95541,0.95581,0.95541,0.95581,14963774.0
2006-11-15 14:45:00,0.95568,0.9557,0.95556,0.95556,26014743.0
2006-11-15 14:46:00,0.95557,0.95557,0.95522,0.95537,10866230.0
2006-11-15 14:47:00,0.95545,0.95559,0.95539,0.95559,3685036.0
2006-11-15 14:48:00,0.95562,0.95562,0.95545,0.95545,22806094.0
2006-11-15 14:49:00,0.95538,0.9555,0.95449,0.95542,9632197.0
2006-11-15 14:50:00,0.95518,0.95538,0.95444,0.95538,9161835.0
2006-11-15 14:51:00,0.9551,0.95536,0.9551,0.9553,25246083.0
2006-11-15 14:52:00,0.95532,0.95535,0.9553,0.95532,16189913.0
2006-11-15 14:53:00,0.95545,0.95564,0.95545,0.95553,14163195.0
2006-11-15 14:54:00,0.95534,0.95547,0.95516,0.95547,14660042.0
2006-11-15 14:55:00,0.95533,0.95557,0.95533,0.95557,19431663.0
2006-11-15 14:56:00,0.95548,0.95548,0.95527,0.95527,277902.0
2006-11-15 14:57:00,0.95517,0.95517,0.95497,0.95497,7554777.0
2006-11-15 14:58:00,0.95513,0.95513,0.95493,0.95497,16406461.0
2006-11-15 14:59:00,0.9549,0.9549,0.95473,0.95487,7704313.0
2006-11-15 15:00:00,0.95485,0.95503,0.95478,0.95496,1226906.0
2006-11-15 15:01:00,0.95498,0.95514,0.9549,0.95507,4297827.0
2006-11-15 15:02:00,0.95512,0.95518,0.95507,0.95518,11225510.0
2006-11-15 15:03:00,0.95525,0.95545,0.95525,0.95529,13634611.0
2006-11-15 15:04:00,0.95532,0.95544,0.9553,0.9553,5259469.0
2006-11-15 15:05:00,0.95534,0.95539,0.95528,0.95534,2919094.0
2006-11-15 15:06:00,0.95549,0.95579,0.95549,0.95579,25825745.0
2006-11-15 15:07:00,0.95595,0.95596,0.95581,0.95581,16494415.0
2006-11-15 15:08:00,0.95582,0.95586,0.95485,0.95584,11931300.0
2006-11-15 15:09:00,0.95583,0.95591,0.95575,0.95575,14588967.0
2006-11-15 15:10:00,0.95553,0.95573,0.95553,0.95563,23634007.0
2006-11-15 15:11:00,0.95573,0.95573,0.95553,0.95561,4798343.0
2006-11-15 15:12:00,0.95559,0.95559,0.95548,0.95548,3529269.0
2006-11-15 15:13:00,0.95556,0.95561,0.95534,0.95552,20593505.0
2006-11-15 15:14:00,0.95561,0.95563,0.95546,0.95546,2730686.0
2006-11-15 15:15:00,0.95538,0.95538,0.95518,0.95528,29982571.0
2006-11-15 15:16:00,0.95519,0.95534,0.95504,0.95529,2509374.0
2006-11-15 15:17:00,0.95532,0.95532,0.95513,0.95521,6213620.0
2006-11-15 15:18:00,0.95513,0.95526,0.95513,0.95516,20175045.0
2006-11-15 15:19:00,0.95512,0.95523,0.95494,0.95523,7252013.0
2006-11-15 15:20:00,0.9553,0.95546,0.9553,0.95546,543166.0
2006-11-15 15:21:00,0.95533,0.95533,0.95518,0.9552,16472605.0
2006-11-15 15:22:00,0.95518,0.95518,0.955,0.95508,4617873.0
2006-11-15 15:23:00,0.95512,0.9552,0.95507,0.95512,7831019.0
2006-11-15 15:24:00,0.95501,0.95509,0.95501,0.95509,4388302.0
2006-11-15 15:25:00,0.95505,0.95516,0.95505,0.95511,43927188.0
2006-11-15 15:26:00,0.95508,0.95511,0.95499,0.95508,13592349.0
2006-11-15 15:27:00,0.95509,0.95509,0.95501,0.95501,3361507.0
2006-11-15 15:28:00,0.95513,0.95513,0.9542,0.95486,14449305.0
2006-11-15 15:29:00,0.95496,0.95512,0.95487,0.95491,20352851.0
2006-11-15 15:30:00,0.95451,0.95511,0.95451,0.95511,524985.0
2006-11-15 15:31:00,0.95524,0.95532,0.95515,0.95532,16162828.0
2006-11-15 15:32:00,0.95524,0.95535,0.95524,0.95526,2788372.0
2006-11-15 15:33:00,0.95529,0.9555,0.95529,0.95546,18438676.0
2006-11-15 15:34:00,0.95557,0.95559,0.95546,0.95558,2799829.0
2006-11-15 15:35:00,0.95569,0.95583,0.95564,0.95564,2006987.0
2006-11-15 15:36:00,0.95579,0.95596,0.95579,0.9559,18160587.0
2006-11-15 15:37:00,0.95601,0.95602,0.95585,0.95599,10827281.0
2006-11-15 15:38:00,0.95586,0.95586,0.95569,0.95569,4994343.0
2006-11-15 15:39:00,0.95571,0.95578,0.95559,0.95563,8768189.0
2006-11-15 15:40:00,0.95579,0.95585,0.95573,0.95575,8282416.0
2006-11-15 15:41:00,0.95548,0.95548,0.95528,0.95536,11903500.0
2006-11-15 15:42:00,0.95559,0.95585,0.95558,0.95585,4008056.0
2006-11-15 15:43:00,0.9558,0.95582,0.95559,0.95577,19559483.0
2006-11-15 15:44:00,0.95575,0.95579,0.9554,0.9554,22384883.0
2006-11-15 15:45:00,0.95543,0.95552,0.95525,0.95542,9681068.0
2006-11-15 15:46:00,0.95549,0.9555,0.95532,0.95532,6287721.0
2006-11-15 15:47:00,0.9553,0.9553,0.95502,0.95513,12860301.0
2006-11-15 15:48:00,0.95538,0.95543,0.95529,0.95543,11571874.0
2006-11-15 15:49:00,0.95536,0.95536,0.95507,0.95507,15272144.0
2006-11-15 15:50:00,0.955,0.95504,0.95483,0.955,16941832.0
2006-11-15 15:51:00,0.95493,0.95498,0.95492,0.95498,1610891.0
2006-11-15 15:52:00,0.95499,0.95499,0.95492,0.95496,19227004.0
2006-11-15 15:53:00,0.95497,0.95505,0.95496,0.95505,4666039.0
2006-11-15 15:54:00,0.95517,0.95522,0.95508,0.95508,8544058.0
2006-11-15 15:55:00,0.95492,0.95513,0.95492,0.9551,11841068.0
2006-11-15 15:56:00,0.95512,0.95513,0.95493,0.955,3177661.0
2006-11-15 15:57:00,0.95512,0.95516,0.95496,0.95496,6327288.0
2006-11-15 15:58:00,0.9551,0.95522,0.95445,0.95522,14356047.0
2006-11-15 15:59:00,0.9551,0.95519,0.95501,0.95518,3589504.0
2006-11-15 16:00:00,0.95514,0.95514,0.95498,0.95498,1805067.0
2006-11-15 16:01:00,0.95515,0.95525,0.95508,0.95508,29753275.0
2006-11-15 16:02:00,0.95514,0.95514,0.95484,0.95484,7424691.0
2006-11-15 16:04:00,0.95491,0.95514,0.95491,0.95514,1760559.0
2006-11-15 16:05:00,0.95512,0.95525,0.95506,0.95519,7601312.0
2006-11-15 16:06:00,0.95513,0.95514,0.95503,0.95503,6734053.0
2006-11-15 16:07:00,0.95496,0.95503,0.95487,0.95487,19685261.0
2006-11-15 16:08:00,0.95508,0.95516,0.95503,0.95503,3035493.0
2006-11-15 16:09:00,0.95518,0.95518,0.95509,0.95509,4854607.0
2006-11-15 16:10:00,0.9551,0.95512,0.95489,0.95512,10106524.0
2006-11-15 16:11:00,0.95517,0.95527,0.9551,0.9552,17090377.0
2006-11-15 16:12:00,0.95512,0.95513,0.95411,0.95492,9982152.0
2006-11-15 16:13:00,0.95503,0.95522,0.955,0.95502,17874354.0
2006-11-15 16:14:00,0.95514,0.95518,0.95492,0.95506,21264413.0
2006-11-15 16:15:00,0.9551,0.9551,0.95495,0.95496,3062136.0
2006-11-15 16:16:00,0.95499,0.95499,0.95478,0.95485,12380413.0
2006-11-15 16:17:00,0.95487,0.95487,0.95459,0.95459,11484596.0
2006-11-15 16:18:00,0.95485,0.95492,0.95481,0.95481,3279707.0
2006-11-15 16:19:00,0.95478,0.95499,0.95478,0.95499,6438565.0
2006-11-15 16:20:00,0.95511,0.95525,0.95507,0.95511,1737240.0
2006-11-15 16:21:00,0.95484,0.95497,0.95484,0.95496,3040365.0
2006-11-15 16:22:00,0.95493,0.95497,0.9549,0.9549,11068053.0
2006-11-15 16:23:00,0.95465,0.95483,0.95463,0.95472,6854930.0
2006-11-15 16:24:00,0.95477,0.95483,0.95475,0.95478,24157337.0
2006-11-15 16:25:00,0.95475,0.95494,0.95475,0.95478,32567118.0
2006-11-15 16:26:00,0.95474,0.95474,0.95474,0.95474,1616915.0
2006-11-15 16:27:00,0.95476,0.95477,0.9546,0.9546,3469200.0
2006-11-15 16:28:00,0.95462,0.95477,0.95458,0.9547,4186257.0
2006-11-15 16:29:00,0.95465,0.9547,0.95464,0.95465,35632946.0
2006-11-15 16:30:00,0.95478,0.95482,0.95466,0.95473,17357792.0
2006-11-15 16:31:00,0.9548,0.95483,0.95471,0.95483,17267031.0
2006-11-15 16:32:00,0.9548,0.95481,0.95475,0.95478,8033646.0
2006-11-15 16:33:00,0.9548,0.95497,0.95417,0.95497,11093221.0
2006-11-15 16:34:00,0.95498,0.95505,0.95495,0.95496,8922928.0
2006-11-15 16:35:00,0.95498,0.95498,0.95497,0.95498,811030.0
2006-11-15 16:36:00,0.95498,0.95498,0.95485,0.95488,11506090.0
2006-11-15 16:37:00,0.95482,0.955,0.95482,0.955,4530248.0
2006-11-15 16:38:00,0.95499,0.95508,0.95484,0.95484,4787722.0
2006-11-15 16:39:00,0.95488,0.95495,0.95488,0.95494,4876231.0
2006-11-15 16:40:00,0.95487,0.95495,0.95487,0.95491,682555.0
2006-11-15 16:41:00,0.95489,0.95502,0.95474,0.95495,9042036.0
2006-11-15 16:42:00,0.95501,0.95507,0.95493,0.95507,7298405.0
2006-11-15 16:43:00,0.95481,0.95499,0.95481,0.95495,9915435.0
2006-11-15 16:44:00,0.95501,0.95532,0.95501,0.95532,7462169.0
2006-11-15 16:45:00,0.95541,0.95551,0.95527,0.95537,30501766.0
2006-11-15 16:46:00,0.95549,0.95551,0.95522,0.95546,13423107.0
2006-11-15 16:47:00,0.95549,0.9556,0.95547,0.95549,23754674.0
2006-11-15 16:48:00,0.95561,0.95569,0.95558,0.9556,2528078.0
2006-11-15 16:49:00,0.95574,0.95574,0.95543,0.95543,9383767.0
2006-11-15 16:50:00,0.95516,0.95518,0.95516,0.95518,630508.0
2006-11-15 16:51:00,0.95494,0.95497,0.95464,0.95464,10526083.0
2006-11-15 16:52:00,0.95451,0.95474,0.95451,0.95474,5618111.0
2006-11-15 16:53:00,0.95476,0.95477,0.95461,0.95466,7369048.0
2006-11-15 16:54:00,0.95484,0.95495,0.95466,0.95494,8296880.0
2006-11-15 16:55:00,0.95438,0.9549,0.95438,0.95484,4936058.0
2006-11-15 16:56:00,0.95486,0.95486,0.95457,0.95477,3529101.0
2006-11-15 16:57:00,0.95484,0.95484,0.95449,0.95473,2592596.0
2006-11-15 16:58:00,0.95462,0.95462,0.95432,0.95432,7333145.0
2006-11-15 16:59:00,0.95417,0.95448,0.95417,0.95444,11107026.0
2006-11-15 17:00:00,0.95446,0.95463,0.95446,0.95455,2959123.0
2006-11-15 17:01:00,0.9546,0.95468,0.9546,0.95461,32949510.0
2006-11-15 17:02:00,0.9546,0.9546,0.95347,0.95421,30340228.0
2006-11-15 17:03:00,0.95433,0.95446,0.95431,0.95438,3030856.0
2006-11-15 17:04:00,0.9542,0.95421,0.95394,0.95394,8099073.0
2006-11-15 17:05:00,0.95391,0.95402,0.95386,0.9539,8507061.0
2006-11-15 17:06:00,0.95382,0.95389,0.95376,0.95389,7699727.0
2006-11-15 17:07:00,0.95384,0.95387,0.9536,0.95387,4400316.0
2006-11-15 17:08:00,0.9538,0.95389,0.95371,0.95371,29781787.0
2006-11-15 17:09:00,0.95365,0.95372,0.95363,0.95367,12444031.0
2006-11-15 17:10:00,0.9536,0.95373,0.9536,0.95366,12325585.0
2006-11-15 17:11:00,0.95368,0.9537,0.95343,0.95365,11709359.0
2006-11-15 17:12:00,0.95366,0.9537,0.95353,0.9537,7011936.0
2006-11-15 17:13:00,0.95375,0.95394,0.95375,0.95394,2210343.0
2006-11-15 17:14:00,0.95393,0.95398,0.95383,0.95396,17078084.0
2006-11-15 17:15:00,0.954,0.95414,0.954,0.95401,2561419.0
2006-11-15 17:16:00,0.95411,0.9542,0.95399,0.9542,1612345.0
2006-11-15 17:17:00,0.95418,0.95418,0.95383,0.95383,8497720.0
2006-11-15 17:18:00,0.95401,0.95406,0.95384,0.95406,3555485.0
2006-11-15 17:19:00,0.95406,0.9541,0.95403,0.9541,1468413.0
2006-11-15 17:20:00,0.95402,0.95417,0.95397,0.95397,6281874.0
2006-11-15 17:21:00,0.95404,0.9541,0.95392,0.95392,22822409.0
2006-11-15 17:22:00,0.95397,0.954,0.953,0.95393,33393139.0
2006-11-15 17:23:00,0.95411,0.95417,0.95403,0.95407,4766158.0
2006-11-15 17:24:00,0.95396,0.95407,0.95388,0.95407,6573426.0
2006-11-15 17:25:00,0.95401,0.95417,0.95401,0.9541,1949955.0
2006-11-15 17:26:00,0.95399,0.9541,0.95395,0.9541,4308202.0
2006-11-15 17:27:00,0.95402,0.95402,0.95395,0.95395,8913108.0
2006-11-15 17:28:00,0.95396,0.95396,0.9538,0.9538,1604162.0
2006-11-15 17:29:00,0.95386,0.95386,0.95368,0.95368,4123193.0
2006-11-15 17:30:00,0.95373,0.95382,0.95371,0.95371,2190479.0
2006-11-15 17:31:00,0.95373,0.95378,0.95366,0.95368,8462062.0
2006-11-15 17:32:00,0.95371,0.95382,0.95356,0.95356,8353759.0
2006-11-15 17:33:00,0.95379,0.95394,0.95374,0.95394,15427174.0
2006-11-15 17:34:00,0.9539,0.95391,0.95383,0.95386,5158074.0
2006-11-15 17:35:00,0.95387,0.95389,0.95381,0.95389,2804385.0
2006-11-15 17:36:00,0.95385,0.95385,0.95373,0.95378,9531683.0
2006-11-15 17:38:00,0.95377,0.95377,0.95349,0.95369,18497676.0
2006-11-15 17:39:00,0.95358,0.95374,0.95356,0.95374,27375271.0
2006-11-15 17:40:00,0.9538,0.95398,0.95366,0.95398,2550659.0
2006-11-15 17:41:00,0.95394,0.954,0.95376,0.95376,8214309.0
2006-11-15 17:42:00,0.95384,0.95397,0.95375,0.95397,6645950.0
2006-11-15 17:43:00,0.95388,0.95388,0.9538,0.95384,20431530.0
2006-11-15 17:44:00,0.95376,0.9539,0.95373,0.9539,5332594.0
2006-11-15 17:45:00,0.95399,0.95412,0.9539,0.95407,12791672.0
2006-11-15 17:46:00,0.95406,0.95419,0.95404,0.95407,1752291.0
2006-11-15 17:47:00,0.9539,0.95421,0.9539,0.95421,10128932.0
2006-11-15 17:48:00,0.95419,0.9542,0.95391,0.9542,60690113.0
2006-11-15 17:49:00,0.95421,0.95425,0.95404,0.95425,8818565.0
2006-11-15 17:50:00,0.95423,0.95423,0.95415,0.95415,3758925.0
2006-11-15 17:51:00,0.95428,0.95438,0.95426,0.95426,16743211.0
2006-11-15 17:52:00,0.95434,0.95449,0.95416,0.95433,4808661.0
2006-11-15 17:53:00,0.95443,0.95457,0.95443,0.95453,6536778.0
2006-11-15 17:54:00,0.9546,0.95471,0.95412,0.95464,5796507.0
2006-11-15 17:55:00,0.95432,0.95447,0.9543,0.9543,6222943.0
2006-11-15 17:56:00,0.95434,0.95443,0.95421,0.95421,15590968.0
2006-11-15 17:57:00,0.95432,0.95435,0.95424,0.95425,3285959.0
2006-11-15 17:58:00,0.9543,0.95447,0.95419,0.95447,9157151.0
2006-11-15 17:59:00,0.95446,0.95446,0.95411,0.95439,8025562.0
2006-11-15 18:00:00,0.95438,0.9545,0.95432,0.95448,21036180.0
2006-11-15 18:01:00,0.95441,0.95455,0.95441,0.95454,24315348.0
2006-11-15 18:02:00,0.95439,0.95452,0.95434,0.95439,23457794.0
2006-11-15 18:03:00,0.95438,0.95438,0.95425,0.95427,7088823.0
2006-11-15 18:04:00,0.95431,0.95431,0.95418,0.95418,2712317.0
2006-11-15 18:05:00,0.95425,0.95435,0.95414,0.95426,6909520.0
2006-11-15 18:06:00,0.95421,0.95421,0.95402,0.95403,3705748.0
2006-11-15 18:07:00,0.95415,0.95424,0.95408,0.95422,8125995.0
2006-11-15 18:08:00,0.95417,0.95424,0.95404,0.95404,3181731.0
2006-11-15 18:09:00,0.95407,0.95421,0.95405,0.95421,5894030.0
2006-11-15 18:10:00,0.95406,0.95427,0.95406,0.95427,1956350.0
2006-11-15 18:11:00,0.95429,0.95432,0.95423,0.95432,10968663.0
2006-11-15 18:12:00,0.95438,0.9544,0.95425,0.95425,3277190.0
2006-11-15 18:13:00,0.95439,0.95448,0.95439,0.95448,33824462.0
2006-11-15 18:14:00,0.95446,0.95446,0.95414,0.95414,17545701.0
2006-11-15 18:15:00,0.95423,0.95427,0.95416,0.95423,43172008.0
2006-11-15 18:16:00,0.95438,0.95449,0.95434,0.95443,27033717.0
2006-11-15 18:17:00,0.95446,0.9545,0.95444,0.9545,2808645.0
2006-11-15 18:18:00,0.95443,0.95449,0.95436,0.95436,12867169.0
2006-11-15 18:19:00,0.95425,0.95444,0.95425,0.95444,7258446.0
2006-11-15 18:20:00,0.95441,0.95448,0.95423,0.95446,16272708.0
2006-11-15 18:21:00,0.95444,0.95446,0.95433,0.95438,11408219.0
2006-11-15 18:22:00,0.9543,0.95447,0.95429,0.95447,6140386.0
2006-11-15 18:23:00,0.95441,0.95441,0.9543,0.95441,545483.0
2006-11-15 18:24:00,0.95432,0.95439,0.95432,0.95439,4561938.0
2006-11-15 18:25:00,0.95438,0.95451,0.95426,0.95451,2001030.0
2006-11-15 18:26:00,0.95441,0.95445,0.95435,0.95445,16658422.0
2006-11-15 18:27:00,0.95438,0.95443,0.95438,0.95441,6281379.0
2006-11-15 18:28:00,0.95427,0.95443,0.95387,0.95387,3856134.0
2006-11-15 18:29:00,0.9545,0.9547,0.9545,0.9547,4599380.0
2006-11-15 18:30:00,0.95473,0.95484,0.95473,0.95481,2298958.0
2006-11-15 18:31:00,0.95482,0.95482,0.95433,0.95433,8522545.0
2006-11-15 18:32:00,0.95413,0.95428,0.95413,0.95417,5331010.0
2006-11-15 18:33:00,0.95419,0.95423,0.95406,0.95423,10184448.0
2006-11-15 18:34:00,0.95419,0.95425,0.95416,0.95416,4123608.0
2006-11-15 18:35:00,0.95402,0.95403,0.95378,0.95391,13510632.0
2006-11-15 18:36:00,0.95379,0.95387,0.95379,0.95385,9035022.0
2006-11-15 18:37:00,0.95386,0.95393,0.95386,0.95388,10107888.0
2006-11-15 18:38:00,0.95383,0.95393,0.95365,0.95393,16572559.0
2006-11-15 18:39:00,0.95387,0.95421,0.95387,0.95405,8681651.0
2006-11-15 18:40:00,0.95407,0.95407,0.95389,0.95407,17383549.0
2006-11-15 18:41:00,0.95423,0.95434,0.9542,0.95426,15830155.0
2006-11-15 18:42:00,0.95421,0.95429,0.95401,0.95401,15598019.0
2006-11-15 18:43:00,0.95417,0.95429,0.95415,0.95421,4739694.0
2006-11-15 18:44:00,0.95424,0.95437,0.95415,0.95427,3755909.0
2006-11-15 18:45:00,0.95416,0.95416,0.95406,0.95406,4179836.0
2006-11-15 18:46:00,0.95403,0.95405,0.9539,0.95405,1062572.0
2006-11-15 18:47:00,0.95409,0.9541,0.95392,0.95392,3021955.0
2006-11-15 18:48:00,0.95395,0.95402,0.95387,0.95396,5043429.0
2006-11-15 18:49:00,0.95387,0.95387,0.95366,0.95366,2554651.0
2006-11-15 18:50:00,0.95365,0.95372,0.95355,0.95364,15088380.0
2006-11-15 18:51:00,0.95352,0.95358,0.95342,0.95342,3064870.0
2006-11-15 18:52:00,0.95327,0.95336,0.95323,0.95323,6401599.0
2006-11-15 18:53:00,0.95321,0.95336,0.95305,0.95324,38247641.0
2006-11-15 18:54:00,0.95316,0.95346,0.95316,0.95346,2190258.0
2006-11-15 18:55:00,0.95348,0.95373,0.95274,0.95352,5779654.0
2006-11-15 18:56:00,0.95335,0.95347,0.95335,0.95344,7400912.0
2006-11-15 18:57:00,0.95321,0.95326,0.95303,0.95303,18778533.0
2006-11-15 18:58:00,0.95291,0.95304,0.95275,0.95304,3447253.0
2006-11-15 18:59:00,0.95303,0.95303,0.95283,0.95299,4408781.0
2006-11-15 19:00:00,0.95302,0.95313,0.95295,0.95295,9830361.0
2006-11-15 19:01:00,0.95315,0.95322,0.9531,0.95319,17975200.0
2006-11-15 19:02:00,0.95315,0.95315,0.95297,0.95306,8185909.0
2006-11-15 19:03:00,0.95288,0.95314,0.95288,0.95312,12165626.0
2006-11-15 19:04:00,0.95316,0.95336,0.95311,0.95336,32956981.0
2006-11-15 19:05:00,0.95334,0.95355,0.95334,0.95344,16998741.0
2006-11-15 19:06:00,0.95343,0.95355,0.9534,0.95355,2935482.0
2006-11-15 19:07:00,0.95356,0.95369,0.95356,0.95365,20094268.0
2006-11-15 19:08:00,0.95331,0.95354,0.9532,0.9532,8150624.0
2006-11-15 19:10:00,0.95348,0.95352,0.95343,0.95351,29480812.0
2006-11-15 19:11:00,0.95352,0.95361,0.9535,0.9535,2527696.0
2006-11-15 19:12:00,0.95333,0.95333,0.95303,0.95303,7325974.0
2006-11-15 19:13:00,0.95313,0.95316,0.95309,0.95316,23799920.0
2006-11-15 19:14:00,0.95315,0.95323,0.95312,0.95312,8488786.0
2006-11-15 19:15:00,0.95318,0.95318,0.95301,0.95301,27491306.0
2006-11-15 19:16:00,0.95305,0.95306,0.95282,0.95306,22539125.0
2006-11-15 19:17:00,0.95306,0.95313,0.95227,0.95313,72208300.0
2006-11-15 19:18:00,0.95324,0.95333,0.95308,0.95333,9909603.0
2006-11-15 19:19:00,0.95328,0.95328,0.95309,0.95309,18891546.0
2006-11-15 19:20:00,0.95318,0.95322,0.9531,0.9531,6559021.0
2006-11-15 19:22:00,0.95322,0.95329,0.9531,0.9531,3956419.0
2006-11-15 19:23:00,0.95306,0.95315,0.95295,0.95295,6053338.0
2006-11-15 19:24:00,0.95293,0.95313,0.95293,0.95313,3033684.0
2006-11-15 19:25:00,0.95319,0.9533,0.9531,0.9533,6219668.0
2006-11-15 19:26:00,0.9532,0.95335,0.95318,0.95335,4009094.0
2006-11-15 19:28:00,0.95343,0.95361,0.95261,0.95361,9075191.0
2006-11-15 19:29:00,0.95353,0.95363,0.95347,0.95357,37549725.0
2006-11-15 19:30:00,0.95348,0.95358,0.95343,0.95358,3783090.0
2006-11-15 19:31:00,0.95357,0.95362,0.95343,0.95356,8552652.0
2006-11-15 19:32:00,0.95351,0.95351,0.95323,0.95332,3340537.0
2006-11-15 19:33:00,0.95341,0.95387,0.95341,0.95387,1436062.0
2006-11-15 19:34:00,0.95387,0.95387,0.9537,0.95382,40440423.0
2006-11-15 19:36:00,0.95374,0.95374,0.95306,0.95344,16048570.0
2006-11-15 19:37:00,0.9533,0.95346,0.95291,0.95334,5690352.0
2006-11-15 19:40:00,0.9532,0.95345,0.9532,0.95345,7203540.0
2006-11-15 19:41:00,0.95345,0.95345,0.95339,0.95339,1546738.0
2006-11-15 19:42:00,0.95337,0.95338,0.95331,0.95331,6930200.0
2006-11-15 19:43:00,0.95324,0.95327,0.95307,0.95307,7446097.0
2006-11-15 19:44:00,0.95306,0.95321,0.95306,0.95321,5620904.0
2006-11-15 19:45:00,0.95308,0.95319,0.95307,0.95307,2388472.0
2006-11-15 19:46:00,0.95318,0.95324,0.95318,0.95324,7686241.0
2006-11-15 19:48:00,0.95345,0.95362,0.9534,0.9534,9261009.0
2006-11-15 19:49:00,0.95337,0.95339,0.95326,0.95328,4716649.0
2006-11-15 19:50:00,0.95328,0.95328,0.95308,0.95315,9552259.0
2006-11-15 19:51:00,0.95321,0.95348,0.9532,0.95342,18656933.0
2006-11-15 19:52:00,0.95334,0.95334,0.95316,0.95332,2794084.0
2006-11-15 19:54:00,0.9533,0.95354,0.95328,0.95328,4699924.0
2006-11-15 19:55:00,0.95349,0.95351,0.95333,0.95346,6554631.0
2006-11-15 19:56:00,0.9533,0.95351,0.9533,0.95341,4315769.0
2006-11-15 19:57:00,0.95344,0.95352,0.95304,0.95304,10283079.0
2006-11-15 19:58:00,0.95317,0.95317,0.95289,0.95297,25115938.0
2006-11-15 19:59:00,0.95306,0.95319,0.95306,0.95319,8081920.0
2006-11-15 20:00:00,0.95332,0.95341,0.95332,0.95333,20749953.0
2006-11-15 20:01:00,0.95318,0.95327,0.95219,0.95327,16451737.0
2006-11-15 20:04:00,0.95321,0.95332,0.95307,0.95321,21288437.0
2006-11-15 20:05:00,0.95337,0.95344,0.95337,0.95341,21512847.0
2006-11-15 20:06:00,0.95345,0.95345,0.95326,0.95331,11079745.0
2006-11-15 20:07:00,0.95329,0.95334,0.95329,0.95334,1855221.0
2006-11-15 20:08:00,0.95334,0.95335,0.95332,0.95333,7783269.0
2006-11-15 20:09:00,0.95336,0.95352,0.95252,0.95346,19167093.0
2006-11-15 20:10:00,0.95326,0.95343,0.95323,0.95343,3080265.0
2006-11-15 20:11:00,0.95349,0.95363,0.95341,0.95341,8742871.0
2006-11-15 20:12:00,0.95331,0.9534,0.9532,0.95332,9431049.0
2006-11-15 20:13:00,0.95337,0.95338,0.95314,0.95321,31445138.0
2006-11-15 20:14:00,0.95329,0.95332,0.95326,0.95332,23228933.0
2006-11-15 20:15:00,0.95338,0.95347,0.95338,0.95347,3614311.0
2006-11-15 20:16:00,0.95363,0.95377,0.95363,0.95377,15840633.0
2006-11-15 20:17:00,0.95375,0.95375,0.95338,0.95338,7866729.0
2006-11-15 20:18:00,0.95349,0.95357,0.95325,0.95357,3327857.0
2006-11-15 20:19:00,0.95341,0.95363,0.95341,0.95354,7197133.0
2006-11-15 20:20:00,0.95326,0.95354,0.95326,0.95347,21732738.0
2006-11-15 20:21:00,0.95352,0.95353,0.95346,0.95353,3819350.0
2006-11-15 20:22:00,0.95368,0.95373,0.95365,0.9537,10015070.0
2006-11-15 20:23:00,0.95363,0.95371,0.95334,0.95334,6184591.0
2006-11-15 20:27:00,0.95353,0.95358,0.95346,0.95358,8737990.0
2006-11-15 20:28:00,0.95361,0.95387,0.95361,0.95374,9564197.0
2006-11-15 20:29:00,0.95358,0.9537,0.95344,0.9537,22398211.0
2006-11-15 20:33:00,0.95379,0.95387,0.95376,0.9538,4043005.0
2006-11-15 20:34:00,0.95383,0.95387,0.95374,0.95379,3496951.0
2006-11-15 20:35:00,0.95378,0.95384,0.9537,0.9537,5128882.0
2006-11-15 20:36:00,0.95362,0.95364,0.95341,0.95361,36142503.0
2006-11-15 20:38:00,0.95362,0.95364,0.95348,0.9536,6450111.0
2006-11-15 20:39:00,0.95387,0.95395,0.95378,0.95391,8640178.0
2006-11-15 20:40:00,0.95389,0.95389,0.9536,0.95368,4153045.0
2006-11-15 20:42:00,0.95372,0.95377,0.95362,0.95377,9705537.0
2006-11-15 20:44:00,0.95373,0.95376,0.95362,0.95371,2345376.0
2006-11-15 20:45:00,0.9536,0.95374,0.95354,0.95374,25751768.0
2006-11-15 20:46:00,0.9537,0.95372,0.95358,0.95358,13543006.0
2006-11-15 20:47:00,0.95356,0.95366,0.95353,0.95353,3662288.0
2006-11-15 20:48:00,0.9536,0.95393,0.9536,0.95393,6412708.0
2006-11-15 20:49:00,0.95391,0.95396,0.95387,0.95394,9612360.0
2006-11-15 20:50:00,0.95394,0.95398,0.95393,0.95395,8777625.0
2006-11-15 20:51:00,0.95376,0.95376,0.95358,0.9536,5057848.0
2006-11-15 20:52:00,0.95372,0.95394,0.95371,0.95371,6230626.0
2006-11-15 20:53:00,0.95367,0.95367,0.95343,0.95343,15452282.0
2006-11-15 20:55:00,0.95342,0.95344,0.95341,0.95341,3617103.0
2006-11-15 20:56:00,0.95342,0.95353,0.95258,0.95334,15487235.0
2006-11-15 20:57:00,0.9535,0.95353,0.95346,0.95348,13039482.0
2006-11-15 20:58:00,0.95353,0.95373,0.95353,0.95362,974028.0
2006-11-15 20:59:00,0.95346,0.95348,0.95337,0.95348,16493922.0
2006-11-15 21:00:00,0.95351,0.95387,0.95351,0.9538,10603086.0
2006-11-15 21:01:00,0.95395,0.954,0.95383,0.95383,5797883.0
2006-11-15 21:02:00,0.95371,0.95371,0.95349,0.9536,3765044.0
2006-11-15 21:03:00,0.95364,0.95384,0.95361,0.95384,17293398.0
2006-11-15 21:04:00,0.95366,0.95382,0.95366,0.95382,5010264.0
2006-11-15 21:05:00,0.95384,0.95403,0.95384,0.95391,43798144.0
2006-11-15 21:06:00,0.95394,0.95394,0.9537,0.9537,14438307.0
2006-11-15 21:07:00,0.95367,0.95373,0.95349,0.95349,8070775.0
2006-11-15 21:08:00,0.95331,0.95343,0.95327,0.95343,6374099.0
2006-11-15 21:09:00,0.95351,0.95351,0.95336,0.95339,16192484.0
2006-11-15 21:10:00,0.95337,0.95337,0.95236,0.9532,34294887.0
2006-11-15 21:11:00,0.95313,0.95321,0.95249,0.95301,23205464.0
2006-11-15 21:12:00,0.95288,0.95296,0.95272,0.95272,7035679.0
2006-11-15 21:13:00,0.95269,0.95294,0.95267,0.95294,11702110.0
2006-11-15 21:14:00,0.95298,0.95298,0.95271,0.95271,1437438.0
2006-11-15 21:15:00,0.95276,0.95281,0.95219,0.95219,33869068.0
2006-11-15 21:16:00,0.95255,0.95256,0.95255,0.95256,29629403.0
2006-11-15 21:17:00,0.95255,0.95255,0.9522,0.9522,6758028.0
2006-11-15 21:18:00,0.95233,0.95244,0.95232,0.95244,6731060.0
2006-11-15 21:19:00,0.95245,0.95245,0.95222,0.95236,4010030.0
2006-11-15 21:20:00,0.95225,0.95225,0.95213,0.95213,1490614.0
2006-11-15 21:21:00,0.95216,0.95218,0.95216,0.95218,34646183.0
2006-11-15 21:22:00,0.95223,0.95236,0.95221,0.95226,3489610.0
2006-11-15 21:23:00,0.95227,0.95227,0.95207,0.95213,2567602.0
2006-11-15 21:24:00,0.95216,0.95221,0.95207,0.95218,25573286.0
2006-11-15 21:25:00,0.95215,0.95225,0.95215,0.95225,364623.0
2006-11-15 21:26:00,0.95232,0.95255,0.95232,0.95245,8395801.0
2006-11-15 21:27:00,0.95265,0.95271,0.95256,0.95256,5346650.0
2006-11-15 21:28:00,0.95266,0.95295,0.95266,0.95284,17659917.0
2006-11-15 21:29:00,0.95283,0.95283,0.95272,0.95279,23099831.0
2006-11-15 21:30:00,0.95284,0.95284,0.95274,0.95279,1835708.0
2006-11-15 21:31:00,0.95272,0.9528,0.95263,0.9528,26389019.0
2006-11-15 21:32:00,0.95279,0.95289,0.95272,0.95273,14276547.0
2006-11-15 21:33:00,0.95277,0.95277,0.95275,0.95275,9068622.0
2006-11-15 21:34:00,0.9528,0.95288,0.9527,0.9527,2863951.0
2006-11-15 21:35:00,0.95277,0.95295,0.95277,0.95285,11289571.0
2006-11-15 21:36:00,0.95271,0.95287,0.95263,0.95263,5907552.0
2006-11-15 21:37:00,0.95259,0.95265,0.95235,0.95235,11696748.0
2006-11-15 21:38:00,0.95252,0.95269,0.95252,0.95265,4101907.0
2006-11-15 21:39:00,0.95268,0.95268,0.9524,0.9524,19698518.0
2006-11-15 21:40:00,0.95256,0.95265,0.95237,0.95249,16016906.0
2006-11-15 21:41:00,0.95244,0.95256,0.95233,0.95255,7177750.0
2006-11-15 21:42:00,0.95254,0.95263,0.95254,0.95258,4840583.0
2006-11-15 21:43:00,0.95255,0.95255,0.95241,0.95248,642947.0
2006-11-15 21:44:00,0.95256,0.9526,0.95245,0.95245,5401399.0
2006-11-15 21:45:00,0.95247,0.95247,0.95247,0.95247,741522.0
2006-11-15 21:46:00,0.95248,0.9526,0.95248,0.9526,8022306.0
2006-11-15 21:47:00,0.95257,0.95273,0.95245,0.95245,15278885.0
2006-11-15 21:48:00,0.95257,0.95257,0.95247,0.95252,13662645.0
2006-11-15 21:49:00,0.95245,0.95263,0.95245,0.95263,10193842.0
2006-11-15 21:50:00,0.95258,0.95261,0.95258,0.95261,13363449.0
2006-11-15 21:51:00,0.95255,0.95263,0.95248,0.95263,4383425.0
2006-11-15 21:52:00,0.95249,0.95267,0.95249,0.95266,29835733.0
2006-11-15 21:53:00,0.95272,0.95275,0.95257,0.95275,6637714.0
2006-11-15 21:54:00,0.95271,0.95271,0.95239,0.95259,872878.0
2006-11-15 21:55:00,0.95251,0.95263,0.95251,0.9526,5974633.0
2006-11-15 21:56:00,0.95255,0.95255,0.95241,0.95241,3370932.0
2006-11-15 21:57:00,0.95243,0.95249,0.95239,0.95249,2157202.0
2006-11-15 21:58:00,0.95257,0.95269,0.95212,0.95269,4317723.0
2006-11-15 21:59:00,0.95269,0.9527,0.95257,0.9527,23633708.0
2006-11-15 22:00:00,0.95266,0.95272,0.95266,0.95272,155825.0
2006-11-15 22:01:00,0.95274,0.95285,0.95274,0.9528,8979926.0
2006-11-15 22:02:00,0.95283,0.95288,0.95281,0.95288,386917.0
2006-11-15 22:03:00,0.95298,0.95305,0.95288,0.95302,3892400.0
2006-11-15 22:05:00,0.95288,0.95305,0.95288,0.95298,2118051.0
2006-11-15 22:07:00,0.95296,0.95302,0.95288,0.95299,7598386.0
2006-11-15 22:08:00,0.95293,0.95293,0.95269,0.95284,11289838.0
2006-11-15 22:10:00,0.95292,0.95292,0.95291,0.95291,1984487.0
2006-11-15 22:11:00,0.95278,0.95296,0.95278,0.95296,3144346.0
2006-11-15 22:12:00,0.95296,0.953,0.95287,0.95291,2732639.0
2006-11-15 22:13:00,0.95291,0.95298,0.95281,0.95298,4751516.0
2006-11-15 22:14:00,0.95292,0.95303,0.95291,0.95303,3806082.0
2006-11-15 22:15:00,0.95297,0.95301,0.95296,0.95301,1768616.0
2006-11-15 22:16:00,0.95304,0.95327,0.95296,0.95327,13562718.0
2006-11-15 22:17:00,0.95318,0.95325,0.95305,0.95305,4299617.0
2006-11-15 22:19:00,0.95308,0.95308,0.95297,0.95297,809352.0
2006-11-15 22:20:00,0.95297,0.95297,0.95246,0.95246,6031982.0
2006-11-15 22:21:00,0.9525,0.95264,0.9525,0.95259,3016602.0
2006-11-15 22:22:00,0.95266,0.95268,0.95258,0.95263,11572687.0
2006-11-15 22:23:00,0.95261,0.95264,0.95248,0.95263,6236382.0
2006-11-15 22:24:00,0.95268,0.95276,0.95261,0.95276,9139758.0
2006-11-15 22:26:00,0.95274,0.95274,0.95258,0.95258,3434956.0
2006-11-15 22:28:00,0.95248,0.95284,0.95248,0.95278,2979555.0
2006-11-15 22:29:00,0.95271,0.95271,0.95243,0.95243,2013050.0
2006-11-15 22:30:00,0.95257,0.95257,0.95239,0.95239,5007232.0
2006-11-15 22:31:00,0.95236,0.95236,0.95221,0.95221,1203520.0
2006-11-15 22:32:00,0.95246,0.95272,0.95246,0.95264,6865734.0
2006-11-15 22:33:00,0.95259,0.95259,0.95241,0.95241,12780252.0
2006-11-15 22:34:00,0.95247,0.95249,0.95238,0.9524,6331447.0
2006-11-15 22:35:00,0.95238,0.95238,0.95236,0.95236,394502.0
2006-11-15 22:36:00,0.9523,0.95242,0.95227,0.95242,5543238.0
2006-11-15 22:37:00,0.95238,0.95243,0.95224,0.95243,1991676.0
2006-11-15 22:38:00,0.95255,0.95255,0.95249,0.95249,447008.0
2006-11-15 22:39:00,0.95243,0.95247,0.95231,0.95231,31909638.0
2006-11-15 22:40:00,0.95232,0.95232,0.95216,0.95219,15161646.0
2006-11-15 22:41:00,0.95232,0.95238,0.95222,0.95238,10590327.0
2006-11-15 22:42:00,0.95248,0.95262,0.95248,0.95262,8291294.0
2006-11-15 22:43:00,0.95249,0.95249,0.95238,0.95238,5990761.0
2006-11-15 22:45:00,0.95217,0.95239,0.95217,0.95239,11935065.0
2006-11-15 22:46:00,0.95248,0.95277,0.95248,0.95268,870290.0
2006-11-15 22:47:00,0.95268,0.95268,0.95236,0.95239,3814701.0
2006-11-15 22:48:00,0.95231,0.95255,0.95231,0.95255,711602.0
2006-11-15 22:49:00,0.95267,0.9528,0.95262,0.95275,1795934.0
2006-11-15 22:50:00,0.95278,0.95293,0.95275,0.95293,3850635.0
2006-11-15 22:51:00,0.95286,0.95302,0.95286,0.9529,11918730.0
2006-11-15 22:52:00,0.95283,0.95283,0.95257,0.95269,11597542.0
2006-11-15 22:53:00,0.95274,0.95288,0.9527,0.9527,4737593.0
2006-11-15 22:54:00,0.95267,0.95267,0.95248,0.95254,22246875.0
2006-11-15 22:55:00,0.95265,0.9528,0.95265,0.9528,4934461.0
2006-11-15 22:56:00,0.95277,0.95279,0.95265,0.95265,2176067.0
2006-11-15 22:57:00,0.9525,0.95262,0.95245,0.95262,3224005.0
2006-11-15 22:58:00,0.95268,0.9529,0.95268,0.95272,9976906.0
2006-11-15 22:59:00,0.95264,0.95264,0.95241,0.95254,4458320.0
2006-11-15 23:00:00,0.95271,0.95289,0.95271,0.95289,34603682.0
2006-11-15 23:01:00,0.95297,0.95299,0.95286,0.9529,4314433.0
2006-11-15 23:02:00,0.95302,0.95315,0.95302,0.95311,8185082.0
2006-11-15 23:03:00,0.9532,0.9532,0.95298,0.95298,10653307.0
2006-11-15 23:04:00,0.95311,0.95311,0.95296,0.95302,5884756.0
2006-11-15 23:05:00,0.95293,0.95298,0.95293,0.95294,5313510.0
2006-11-15 23:06:00,0.95287,0.95292,0.95268,0.95277,11584113.0
2006-11-15 23:07:00,0.95291,0.95299,0.95199,0.95299,15633130.0
2006-11-15 23:08:00,0.95296,0.95299,0.95287,0.95299,2824563.0
2006-11-15 23:09:00,0.95298,0.95312,0.95295,0.95305,26953560.0
2006-11-15 23:10:00,0.953,0.95305,0.95281,0.95281,1256650.0
2006-11-15 23:11:00,0.95308,0.95312,0.95283,0.95312,1528082.0
2006-11-15 23:12:00,0.95322,0.95348,0.95322,0.95348,19833760.0
2006-11-15 23:13:00,0.95353,0.9536,0.95351,0.95356,17578779.0
2006-11-15 23:14:00,0.95351,0.95351,0.9523,0.95298,29398239.0
2006-11-15 23:15:00,0.95315,0.95324,0.95315,0.95324,2449112.0
2006-11-15 23:16:00,0.95321,0.95341,0.95321,0.95334,2084205.0
2006-11-15 23:17:00,0.95333,0.95369,0.95332,0.95369,9367341.0
2006-11-15 23:18:00,0.95378,0.95378,0.95262,0.9533,15141496.0
2006-11-15 23:19:00,0.95333,0.95333,0.95315,0.95315,5369494.0
2006-11-15 23:20:00,0.95313,0.95359,0.95313,0.95359,10271282.0
2006-11-15 23:21:00,0.95365,0.95366,0.95336,0.95336,12293893.0
2006-11-15 23:22:00,0.95336,0.95372,0.95306,0.95372,5100414.0
2006-11-15 23:23:00,0.95372,0.95372,0.95361,0.95361,2690391.0
2006-11-15 23:24:00,0.95365,0.95365,0.95305,0.95323,15169844.0
2006-11-15 23:25:00,0.95314,0.95325,0.95311,0.95325,52480165.0
2006-11-15 23:26:00,0.95327,0.95327,0.9531,0.95316,3279076.0
2006-11-15 23:27:00,0.95313,0.95313,0.95297,0.95299,5245763.0
2006-11-15 23:28:00,0.95305,0.95305,0.95283,0.95302,9358944.0
2006-11-15 23:29:00,0.95301,0.95309,0.95292,0.95309,42615768.0
2006-11-15 23:30:00,0.95314,0.95319,0.95309,0.95311,5947070.0
2006-11-15 23:31:00,0.95212,0.95307,0.95212,0.95304,14672004.0
2006-11-15 23:32:00,0.9531,0.95312,0.95302,0.95312,12582727.0
2006-11-15 23:33:00,0.95307,0.95307,0.95291,0.95291,1437307.0
2006-11-15 23:34:00,0.95298,0.95298,0.95291,0.95291,27116559.0
2006-11-15 23:35:00,0.95296,0.95343,0.95296,0.95341,5284316.0
2006-11-15 23:36:00,0.95346,0.95346,0.95294,0.95294,25586782.0
2006-11-15 23:37:00,0.95295,0.95296,0.95292,0.95292,2684624.0
2006-11-15 23:40:00,0.95296,0.95296,0.95283,0.95296,9876878.0
2006-11-15 23:41:00,0.95291,0.95291,0.95273,0.95283,2911683.0
2006-11-15 23:42:00,0.95288,0.95295,0.95281,0.95282,7900172.0
2006-11-15 23:43:00,0.95276,0.95283,0.95262,0.95262,6181243.0
2006-11-15 23:44:00,0.95265,0.9527,0.95265,0.9527,5304902.0
2006-11-15 23:45:00,0.95267,0.9528,0.95267,0.9527,14288581.0
2006-11-15 23:46:00,0.95268,0.95279,0.95261,0.95279,4880539.0
2006-11-15 23:47:00,0.95269,0.95281,0.95257,0.95276,9425615.0
2006-11-15 23:49:00,0.95277,0.95279,0.9526,0.9526,19536951.0
2006-11-15 23:50:00,0.95267,0.95275,0.95267,0.95275,84836.0
2006-11-15 23:51:00,0.95266,0.95281,0.95266,0.9528,4486970.0
2006-11-15 23:53:00,0.95276,0.95276,0.95261,0.95268,8024966.0
2006-11-15 23:54:00,0.95275,0.95322,0.95273,0.95322,16422440.0
2006-11-15 23:55:00,0.95318,0.95318,0.95308,0.95308,744356.0
2006-11-15 23:56:00,0.95287,0.95292,0.95267,0.9528,13726443.0
2006-11-15 23:57:00,0.95279,0.95279,0.95269,0.95269,1119943.0
2006-11-15 23:58:00,0.9528,0.95287,0.95277,0.95282,25495998.0
2006-11-15 23:59:00,0.95278,0.95284,0.95278,0.95282,6544266.0
2006-11-16 00:00:00,0.95289,0.95324,0.95233,0.95319,3609153.0
2006-11-16 00:01:00,0.95324,0.95365,0.95324,0.95365,17922350.0
2006-11-16 00:02:00,0.9536,0.9536,0.95325,0.95325,8315232.0
2006-11-16 00:03:00,0.95334,0.95334,0.9529,0.9529,5477219.0
2006-11-16 00:04:00,0.95273,0.95273,0.95243,0.95243,22713162.0
2006-11-16 00:05:00,0.95254,0.9526,0.95249,0.95258,1663264.0
2006-11-16 00:06:00,0.95253,0.95285,0.9525,0.95285,4365661.0
2006-11-16 00:07:00,0.95292,0.95337,0.95292,0.95335,4874819.0
2006-11-16 00:08:00,0.9534,0.9534,0.95313,0.95313,10427468.0
2006-11-16 00:09:00,0.95309,0.95309,0.95287,0.95303,3445517.0
2006-11-16 00:11:00,0.95304,0.95309,0.95207,0.95299,22184432.0
2006-11-16 00:14:00,0.95289,0.95289,0.95253,0.95257,6079228.0
2006-11-16 00:15:00,0.95254,0.95254,0.95242,0.95254,11955703.0
2006-11-16 00:16:00,0.95245,0.95256,0.95245,0.95248,9826007.0
2006-11-16 00:17:00,0.95248,0.95248,0.95229,0.95239,3001915.0
2006-11-16 00:18:00,0.95239,0.95242,0.95229,0.95229,11345512.0
2006-11-16 00:19:00,0.95229,0.95247,0.95226,0.95247,4933030.0
2006-11-16 00:20:00,0.95248,0.95248,0.95242,0.95242,2914094.0
2006-11-16 00:21:00,0.95248,0.95254,0.95246,0.95246,5546348.0
2006-11-16 00:22:00,0.95245,0.95248,0.95153,0.95153,2544790.0
2006-11-16 00:23:00,0.95241,0.95253,0.95241,0.95253,1272715.0
2006-11-16 00:24:00,0.95251,0.95255,0.9525,0.95252,897485.0
2006-11-16 00:25:00,0.95248,0.95253,0.95242,0.95253,1940005.0
2006-11-16 00:26:00,0.9528,0.95305,0.95278,0.95305,19719208.0
2006-11-16 00:27:00,0.95296,0.95298,0.9525,0.9525,14160723.0
2006-11-16 00:28:00,0.95251,0.95259,0.95241,0.95246,15654919.0
2006-11-16 00:29:00,0.95232,0.9524,0.95145,0.9524,7041512.0
2006-11-16 00:30:00,0.95244,0.95244,0.9523,0.9524,6864358.0
2006-11-16 00:31:00,0.95238,0.95243,0.9523,0.95238,15694498.0
2006-11-16 00:32:00,0.95235,0.9524,0.95232,0.95235,2299832.0
2006-11-16 00:33:00,0.95234,0.95292,0.95234,0.95286,14061841.0
2006-11-16 00:34:00,0.9528,0.9528,0.95231,0.95243,12016940.0
2006-11-16 00:35:00,0.95237,0.95237,0.95196,0.95215,11579042.0
2006-11-16 00:36:00,0.95215,0.95228,0.95215,0.95228,1804642.0
2006-11-16 00:37:00,0.95215,0.95225,0.95215,0.95215,5622669.0
2006-11-16 00:38:00,0.95221,0.95237,0.95215,0.95215,2220884.0
2006-11-16 00:39:00,0.95214,0.95222,0.95199,0.95211,972608.0
2006-11-16 00:40:00,0.95221,0.95233,0.95221,0.95233,6440728.0
2006-11-16 00:41:00,0.95215,0.95241,0.95215,0.95241,1698950.0
2006-11-16 00:43:00,0.95237,0.95255,0.95237,0.95255,4918655.0
2006-11-16 00:44:00,0.95253,0.95298,0.95253,0.95298,9681374.0
2006-11-16 00:45:00,0.95293,0.95293,0.95264,0.95264,4507816.0
2006-11-16 00:46:00,0.95255,0.95258,0.95241,0.95251,8566871.0
2006-11-16 00:47:00,0.95245,0.95245,0.95146,0.95146,10014751.0
2006-11-16 00:50:00,0.95246,0.9525,0.95233,0.9525,19323453.0
2006-11-16 00:52:00,0.95251,0.95304,0.95251,0.95298,21173463.0
2006-11-16 00:53:00,0.95298,0.95298,0.95262,0.95262,15191510.0
2006-11-16 00:54:00,0.95252,0.95252,0.95228,0.95234,2413521.0
2006-11-16 00:55:00,0.95235,0.95254,0.95233,0.95245,11096885.0
2006-11-16 00:56:00,0.95239,0.95239,0.95216,0.95223,5823569.0
2006-11-16 00:57:00,0.95221,0.95232,0.95218,0.95221,2097423.0
2006-11-16 00:58:00,0.9523,0.95249,0.9523,0.95232,4995275.0
2006-11-16 00:59:00,0.95235,0.95239,0.95207,0.95234,11693765.0
2006-11-16 01:00:00,0.95245,0.95246,0.95236,0.95246,722224.0
2006-11-16 01:01:00,0.95238,0.95249,0.95235,0.95241,13883046.0
2006-11-16 01:02:00,0.95239,0.95239,0.95234,0.95238,1910096.0
2006-11-16 01:03:00,0.95241,0.95247,0.95241,0.95247,8491945.0
2006-11-16 01:04:00,0.95242,0.95249,0.95227,0.95227,8787284.0
2006-11-16 01:05:00,0.95242,0.95242,0.95215,0.95241,4946717.0
2006-11-16 01:06:00,0.95241,0.95245,0.95216,0.95245,4147986.0
2006-11-16 01:07:00,0.95238,0.9524,0.9522,0.95229,792456.0
2006-11-16 01:09:00,0.95234,0.95239,0.95227,0.95227,14872232.0
2006-11-16 01:10:00,0.95234,0.95236,0.95234,0.95236,442680.0
2006-11-16 01:11:00,0.95238,0.95238,0.9523,0.95235,4306102.0
2006-11-16 01:12:00,0.95222,0.95222,0.95169,0.95169,6637835.0
2006-11-16 01:13:00,0.95206,0.95231,0.95206,0.95231,4391606.0
2006-11-16 01:14:00,0.95233,0.95233,0.95214,0.95214,4131845.0
2006-11-16 01:16:00,0.95227,0.95227,0.95221,0.95223,9103638.0
2006-11-16 01:17:00,0.95221,0.95222,0.95219,0.95222,3477249.0
2006-11-16 01:18:00,0.95235,0.95247,0.95235,0.95247,3719392.0
2006-11-16 01:19:00,0.95254,0.95255,0.95242,0.95254,19246052.0
2006-11-16 01:20:00,0.9526,0.95265,0.95252,0.95265,9838862.0
2006-11-16 01:21:00,0.95256,0.95257,0.95255,0.95257,9787884.0
2006-11-16 01:22:00,0.95261,0.95269,0.95244,0.95244,6937713.0
2006-11-16 01:24:00,0.95251,0.95251,0.95251,0.95251,14713974.0
2006-11-16 01:25:00,0.95244,0.95262,0.95239,0.95262,19923199.0
2006-11-16 01:26:00,0.95262,0.95293,0.95262,0.95289,4954773.0
2006-11-16 01:27:00,0.95287,0.95287,0.95277,0.95277,819849.0
2006-11-16 01:28:00,0.95272,0.95272,0.95261,0.95262,11662077.0
2006-11-16 01:29:00,0.95261,0.95261,0.95179,0.95179,9252169.0
2006-11-16 01:30:00,0.95256,0.9527,0.95256,0.95258,30057797.0
2006-11-16 01:31:00,0.95253,0.95257,0.95248,0.95248,823766.0
2006-11-16 01:32:00,0.95251,0.95294,0.95251,0.9528,50726748.0
2006-11-16 01:33:00,0.95256,0.95256,0.95245,0.95245,742289.0
2006-11-16 01:34:00,0.95249,0.95259,0.95249,0.95259,732471.0
2006-11-16 01:35:00,0.95251,0.95295,0.95251,0.95285,18768337.0
2006-11-16 01:36:00,0.95182,0.95265,0.95182,0.95251,36947002.0
2006-11-16 01:37:00,0.95241,0.95246,0.95235,0.95235,2431802.0
2006-11-16 01:38:00,0.95236,0.95247,0.95236,0.95247,2633319.0
2006-11-16 01:39:00,0.95244,0.95252,0.95233,0.95242,31829744.0
2006-11-16 01:40:00,0.95239,0.95247,0.95239,0.95241,8718568.0
2006-11-16 01:41:00,0.95247,0.95259,0.95233,0.95233,4732442.0
2006-11-16 01:42:00,0.95242,0.95252,0.9524,0.95252,6931594.0
2006-11-16 01:43:00,0.95237,0.95237,0.95224,0.95224,8064088.0
2006-11-16 01:44:00,0.95237,0.95237,0.95222,0.95223,7117276.0
2006-11-16 01:45:00,0.95238,0.95245,0.95228,0.95228,20819076.0
2006-11-16 01:46:00,0.95238,0.95239,0.95234,0.95234,5753696.0
2006-11-16 01:47:00,0.95228,0.95228,0.95223,0.95223,1703681.0
2006-11-16 01:48:00,0.95231,0.9524,0.95226,0.9524,4374597.0
2006-11-16 01:49:00,0.95231,0.95237,0.95218,0.95232,4529853.0
2006-11-16 01:50:00,0.95219,0.95219,0.95199,0.95206,3758683.0
2006-11-16 01:51:00,0.95195,0.95214,0.95195,0.95214,1596149.0
2006-11-16 01:52:00,0.95223,0.95228,0.95203,0.95226,6604178.0
2006-11-16 01:53:00,0.95208,0.95237,0.95208,0.95234,17236011.0
2006-11-16 01:54:00,0.95241,0.95252,0.95237,0.95237,1488098.0
2006-11-16 01:55:00,0.95247,0.95247,0.95232,0.95232,7388867.0
2006-11-16 01:56:00,0.95237,0.9525,0.9522,0.9525,7798208.0
2006-11-16 01:57:00,0.95258,0.95265,0.95255,0.95261,5405328.0
2006-11-16 01:58:00,0.9526,0.95271,0.9526,0.95265,7986257.0
2006-11-16 01:59:00,0.95271,0.95279,0.95258,0.95264,8617956.0
2006-11-16 02:00:00,0.95251,0.9526,0.95239,0.95256,9122425.0
2006-11-16 02:01:00,0.95255,0.95268,0.95255,0.95261,8704368.0
2006-11-16 02:02:00,0.95266,0.95296,0.95266,0.95288,16800125.0
2006-11-16 02:03:00,0.95276,0.95276,0.95245,0.95255,7574019.0
2006-11-16 02:04:00,0.95244,0.95254,0.95244,0.95254,7703958.0
2006-11-16 02:05:00,0.95256,0.95264,0.95246,0.95246,1631330.0
2006-11-16 02:06:00,0.9526,0.95284,0.9526,0.95273,15775691.0
2006-11-16 02:07:00,0.95264,0.95264,0.95229,0.95246,6566747.0
2006-11-16 02:08:00,0.95239,0.95246,0.95235,0.95235,1601112.0
2006-11-16 02:09:00,0.95245,0.95245,0.95222,0.95236,4090861.0
2006-11-16 02:10:00,0.9525,0.95258,0.9524,0.9525,4333128.0
2006-11-16 02:11:00,0.95256,0.95256,0.95243,0.95248,4302319.0
2006-11-16 02:12:00,0.95247,0.95255,0.95247,0.9525,1640206.0
2006-11-16 02:13:00,0.95252,0.95265,0.95247,0.95265,5777381.0
2006-11-16 02:14:00,0.95256,0.95286,0.95256,0.95278,30061249.0
2006-11-16 02:15:00,0.95281,0.95284,0.95272,0.95274,4476155.0
2006-11-16 02:16:00,0.95257,0.95265,0.95257,0.95261,7798924.0
2006-11-16 02:17:00,0.95257,0.95258,0.95247,0.95247,874436.0
2006-11-16 02:18:00,0.9524,0.95258,0.9524,0.95256,5188513.0
2006-11-16 02:20:00,0.95253,0.95253,0.95232,0.9525,32495911.0
2006-11-16 02:21:00,0.95252,0.95252,0.95247,0.95247,2415445.0
2006-11-16 02:23:00,0.95252,0.95277,0.95252,0.95277,29445914.0
2006-11-16 02:24:00,0.95276,0.95276,0.95253,0.9526,20382643.0
2006-11-16 02:25:00,0.95274,0.95294,0.95274,0.95291,17792591.0
2006-11-16 02:27:00,0.95288,0.95288,0.95254,0.95254,55909565.0
2006-11-16 02:28:00,0.95267,0.95292,0.95243,0.95292,3360131.0
2006-11-16 02:29:00,0.95286,0.95292,0.95262,0.95262,29511828.0
2006-11-16 02:30:00,0.9526,0.9526,0.9525,0.9525,2424702.0
2006-11-16 02:31:00,0.95247,0.95291,0.95247,0.95289,2752999.0
2006-11-16 02:32:00,0.95281,0.95286,0.95281,0.95286,2678457.0
2006-11-16 02:33:00,0.95277,0.95289,0.95268,0.95268,5153171.0
2006-11-16 02:34:00,0.95273,0.95273,0.95254,0.95261,21712292.0
2006-11-16 02:35:00,0.95266,0.95266,0.95266,0.95266,13950862.0
2006-11-16 02:36:00,0.95234,0.9526,0.95234,0.9526,2356768.0
2006-11-16 02:37:00,0.95255,0.95274,0.95255,0.9527,6760584.0
2006-11-16 02:38:00,0.95269,0.9527,0.95267,0.95267,9305842.0
2006-11-16 02:39:00,0.95268,0.95272,0.95268,0.95272,3619600.0
2006-11-16 02:40:00,0.95267,0.95269,0.95267,0.95269,1127651.0
2006-11-16 02:41:00,0.95267,0.9527,0.9526,0.9526,3885295.0
2006-11-16 02:43:00,0.95255,0.95259,0.95254,0.95259,9547601.0
2006-11-16 02:44:00,0.95255,0.95269,0.95255,0.95258,13168380.0
2006-11-16 02:45:00,0.95261,0.95271,0.95261,0.95261,4255249.0
2006-11-16 02:46:00,0.95252,0.95253,0.95247,0.95247,4491313.0
2006-11-16 02:47:00,0.95217,0.95276,0.95217,0.95257,7354127.0
2006-11-16 02:48:00,0.95262,0.95262,0.95253,0.95261,4061212.0
2006-11-16 02:49:00,0.95261,0.95268,0.95261,0.95268,406838.0
2006-11-16 02:50:00,0.9527,0.95289,0.9527,0.95289,6254127.0
2006-11-16 02:51:00,0.95283,0.95284,0.95252,0.95256,4391471.0
2006-11-16 02:52:00,0.95261,0.95287,0.95261,0.95278,7925811.0
2006-11-16 02:53:00,0.95282,0.95282,0.95241,0.95253,3865784.0
2006-11-16 02:54:00,0.95247,0.95247,0.95213,0.95241,4954149.0
2006-11-16 02:55:00,0.9522,0.95236,0.95214,0.95229,8520908.0
2006-11-16 02:56:00,0.95231,0.95245,0.95228,0.95245,8863318.0
2006-11-16 02:57:00,0.95252,0.95274,0.95252,0.9527,8786210.0
2006-11-16 02:58:00,0.9527,0.9527,0.95246,0.95253,14615272.0
2006-11-16 02:59:00,0.95266,0.95285,0.95265,0.95265,8645032.0
2006-11-16 03:00:00,0.95254,0.95254,0.95226,0.95246,11997296.0
2006-11-16 03:01:00,0.95234,0.95247,0.95234,0.95244,5377045.0
2006-11-16 03:02:00,0.95236,0.95241,0.95227,0.95236,1969225.0
2006-11-16 03:03:00,0.9524,0.95252,0.95238,0.95252,6177542.0
2006-11-16 03:04:00,0.95246,0.95258,0.95244,0.95248,11858179.0
2006-11-16 03:05:00,0.95252,0.95256,0.95241,0.95241,2618269.0
2006-11-16 03:06:00,0.95227,0.95235,0.9522,0.95235,14638186.0
2006-11-16 03:07:00,0.95235,0.95241,0.95233,0.95234,21583550.0
2006-11-16 03:08:00,0.95239,0.95241,0.9523,0.95232,8714539.0
2006-11-16 03:09:00,0.95235,0.95235,0.95225,0.95229,17637325.0
2006-11-16 03:10:00,0.95225,0.95234,0.95219,0.95226,6246347.0
2006-11-16 03:11:00,0.95173,0.95243,0.95173,0.95239,5328408.0
2006-11-16 03:12:00,0.9515,0.95238,0.9515,0.95222,9900892.0
2006-11-16 03:13:00,0.95216,0.95216,0.95204,0.9521,8829095.0
2006-11-16 03:14:00,0.95214,0.95214,0.95203,0.95203,4959092.0
2006-11-16 03:15:00,0.95204,0.95216,0.95202,0.95216,10648236.0
2006-11-16 03:17:00,0.95229,0.9526,0.95229,0.9526,7932717.0
2006-11-16 03:18:00,0.9525,0.9525,0.95215,0.95215,1814534.0
2006-11-16 03:19:00,0.95231,0.95231,0.95222,0.95222,6131107.0
2006-11-16 03:20:00,0.95215,0.95223,0.95204,0.95221,1013766.0
2006-11-16 03:21:00,0.95218,0.95234,0.95213,0.95217,2318735.0
2006-11-16 03:22:00,0.95218,0.95234,0.95218,0.95225,5384666.0
2006-11-16 03:23:00,0.95238,0.95238,0.95229,0.9523,1803380.0
2006-11-16 03:24:00,0.95233,0.95235,0.95228,0.95231,9957769.0
2006-11-16 03:25:00,0.95229,0.95236,0.95214,0.95231,12478649.0
2006-11-16 03:26:00,0.95225,0.95238,0.95225,0.95233,13880575.0
2006-11-16 03:27:00,0.95241,0.95241,0.95231,0.95236,2515127.0
2006-11-16 03:28:00,0.95236,0.95241,0.95227,0.95237,15175493.0
2006-11-16 03:29:00,0.95237,0.95241,0.95229,0.9524,7605095.0
2006-11-16 03:30:00,0.95235,0.9524,0.95146,0.9524,7489376.0
2006-11-16 03:31:00,0.95251,0.95264,0.95243,0.95264,14811480.0
2006-11-16 03:32:00,0.95267,0.9527,0.9526,0.9527,14454141.0
2006-11-16 03:33:00,0.95288,0.95296,0.95282,0.95296,20895633.0
2006-11-16 03:34:00,0.95284,0.95286,0.9527,0.95272,1812437.0
2006-11-16 03:35:00,0.95271,0.95271,0.95255,0.95255,845806.0
2006-11-16 03:36:00,0.95257,0.95258,0.95248,0.95248,1364256.0
2006-11-16 03:37:00,0.95156,0.95247,0.95156,0.95241,2434275.0
2006-11-16 03:38:00,0.95237,0.95244,0.95237,0.95241,5790112.0
2006-11-16 03:39:00,0.95238,0.95248,0.95238,0.95248,2418009.0
2006-11-16 03:40:00,0.95246,0.95247,0.95233,0.95236,4639019.0
2006-11-16 03:41:00,0.95234,0.95247,0.95234,0.95247,11580599.0
2006-11-16 03:42:00,0.95249,0.95249,0.95236,0.95242,3171931.0
2006-11-16 03:43:00,0.95236,0.95244,0.95228,0.95233,9460820.0
2006-11-16 03:44:00,0.95243,0.95243,0.95232,0.95234,11694907.0
2006-11-16 03:45:00,0.95232,0.95234,0.95225,0.9523,5818556.0
2006-11-16 03:46:00,0.95237,0.95237,0.95217,0.95217,7772169.0
2006-11-16 03:47:00,0.95225,0.95226,0.95213,0.95216,10582290.0
2006-11-16 03:48:00,0.95223,0.95231,0.95127,0.95227,23879906.0
2006-11-16 03:49:00,0.95228,0.95228,0.95164,0.95209,3217879.0
2006-11-16 03:50:00,0.95227,0.9524,0.95225,0.9523,10191650.0
2006-11-16 03:51:00,0.95221,0.95221,0.95205,0.95219,11232866.0
2006-11-16 03:52:00,0.95209,0.95215,0.95197,0.95205,4559314.0
2006-11-16 03:53:00,0.95208,0.95215,0.95201,0.95209,4196539.0
2006-11-16 03:55:00,0.95206,0.95225,0.95205,0.95225,24861167.0
2006-11-16 03:56:00,0.95225,0.95225,0.95215,0.95223,5652446.0
2006-11-16 03:57:00,0.95216,0.95244,0.95216,0.95227,8854472.0
2006-11-16 03:58:00,0.95238,0.95239,0.95217,0.95217,17354847.0
2006-11-16 03:59:00,0.95223,0.95236,0.95158,0.95223,3722694.0
2006-11-16 04:00:00,0.95215,0.95219,0.95208,0.95215,6173836.0
2006-11-16 04:01:00,0.95215,0.95224,0.95211,0.95224,23481303.0
2006-11-16 04:02:00,0.95218,0.95226,0.95218,0.95226,1091456.0
2006-11-16 04:03:00,0.95229,0.95236,0.95211,0.95229,14777096.0
2006-11-16 04:04:00,0.9524,0.95262,0.9524,0.95255,11661472.0
2006-11-16 04:05:00,0.95249,0.9525,0.95249,0.9525,605550.0
2006-11-16 04:06:00,0.95239,0.95239,0.95236,0.95236,4952341.0
2006-11-16 04:08:00,0.95237,0.95244,0.95225,0.95225,4323957.0
2006-11-16 04:10:00,0.95214,0.95238,0.95214,0.95238,21284400.0
2006-11-16 04:11:00,0.95237,0.95242,0.95233,0.95233,5186787.0
2006-11-16 04:12:00,0.95248,0.9526,0.95235,0.95235,8697624.0
2006-11-16 04:13:00,0.95244,0.95245,0.9523,0.9524,4849021.0
2006-11-16 04:14:00,0.95241,0.9525,0.95236,0.95241,13822755.0
2006-11-16 04:15:00,0.95251,0.95255,0.95248,0.9525,4940307.0
2006-11-16 04:16:00,0.95247,0.95254,0.95238,0.95238,6242419.0
2006-11-16 04:17:00,0.95239,0.9525,0.95237,0.95246,7842918.0
2006-11-16 04:18:00,0.9524,0.95244,0.95231,0.95244,2903263.0
2006-11-16 04:19:00,0.95249,0.95251,0.95239,0.95251,9211787.0
2006-11-16 04:20:00,0.95246,0.95255,0.95246,0.95252,875679.0
2006-11-16 04:21:00,0.9525,0.95259,0.95233,0.9525,7524623.0
2006-11-16 04:22:00,0.95254,0.95254,0.95249,0.95253,2698659.0
2006-11-16 04:24:00,0.95255,0.95295,0.95255,0.95287,5437659.0
2006-11-16 04:25:00,0.95275,0.95277,0.95275,0.95277,28498749.0
2006-11-16 04:26:00,0.95269,0.95276,0.95269,0.95275,1586958.0
2006-11-16 04:27:00,0.95274,0.95274,0.95268,0.95268,1396213.0
2006-11-16 04:28:00,0.9525,0.9525,0.95129,0.95129,14601914.0
2006-11-16 04:29:00,0.95231,0.95249,0.95231,0.95249,6374137.0
2006-11-16 04:30:00,0.95244,0.95244,0.95229,0.95243,44038203.0
2006-11-16 04:31:00,0.95242,0.95286,0.95242,0.95266,8758160.0
2006-11-16 04:32:00,0.95254,0.95255,0.9524,0.95255,4953037.0
2006-11-16 04:33:00,0.95255,0.95257,0.95246,0.95255,3487267.0
2006-11-16 04:34:00,0.95253,0.95257,0.95243,0.95247,49976347.0
2006-11-16 04:35:00,0.95254,0.95256,0.95228,0.95253,16069750.0
2006-11-16 04:36:00,0.95248,0.9526,0.95248,0.9526,93764.0
2006-11-16 04:38:00,0.95266,0.95282,0.95266,0.95282,12865104.0
2006-11-16 04:40:00,0.95289,0.95315,0.95289,0.95297,8754751.0
2006-11-16 04:41:00,0.95312,0.95312,0.9523,0.95296,13870921.0
2006-11-16 04:43:00,0.95296,0.95301,0.95289,0.95289,1995250.0
2006-11-16 04:44:00,0.95292,0.95324,0.95292,0.95322,4530526.0
2006-11-16 04:45:00,0.95301,0.95305,0.95202,0.95293,31843845.0
2006-11-16 04:46:00,0.95293,0.95302,0.95291,0.95302,16972850.0
2006-11-16 04:47:00,0.95308,0.9531,0.95302,0.95302,19502221.0
2006-11-16 04:48:00,0.953,0.95301,0.95271,0.95299,1613432.0
2006-11-16 04:49:00,0.95272,0.95295,0.95272,0.95277,1295114.0
2006-11-16 04:50:00,0.95274,0.95281,0.9526,0.95276,29915162.0
2006-11-16 04:51:00,0.95283,0.95291,0.95283,0.95289,2810232.0
2006-11-16 04:52:00,0.95291,0.95291,0.9519,0.95283,14924228.0
2006-11-16 04:53:00,0.95267,0.95287,0.95266,0.95285,10776921.0
2006-11-16 04:54:00,0.95292,0.9532,0.95292,0.9532,1318424.0
2006-11-16 04:55:00,0.95325,0.95326,0.9532,0.95323,4096496.0
2006-11-16 04:56:00,0.95299,0.95301,0.95282,0.95291,10860746.0
2006-11-16 04:57:00,0.95294,0.95325,0.95294,0.95313,3589171.0
2006-11-16 04:58:00,0.9529,0.9529,0.95275,0.95275,4748441.0
2006-11-16 04:59:00,0.95263,0.95295,0.95263,0.95289,6709452.0
2006-11-16 05:00:00,0.95274,0.95279,0.95253,0.95279,4640216.0
2006-11-16 05:01:00,0.95281,0.95315,0.95281,0.95311,10264308.0
2006-11-16 05:02:00,0.95317,0.95318,0.95302,0.95305,6603729.0
2006-11-16 05:04:00,0.95305,0.95305,0.95273,0.95273,4506357.0
2006-11-16 05:05:00,0.95266,0.95266,0.95253,0.95263,22606315.0
2006-11-16 05:06:00,0.95254,0.9526,0.95254,0.9526,3299080.0
2006-11-16 05:07:00,0.95254,0.95261,0.95253,0.95261,10612685.0
2006-11-16 05:08:00,0.95262,0.9527,0.95262,0.95262,12544710.0
2006-11-16 05:09:00,0.95272,0.95306,0.9526,0.95304,4256726.0
2006-11-16 05:10:00,0.95307,0.95319,0.95301,0.95319,1837648.0
2006-11-16 05:11:00,0.95315,0.95315,0.95291,0.95291,734291.0
2006-11-16 05:12:00,0.95288,0.95305,0.95288,0.95305,754882.0
2006-11-16 05:13:00,0.95295,0.95306,0.95286,0.95286,929896.0
2006-11-16 05:14:00,0.95311,0.95311,0.95302,0.95304,10734463.0
2006-11-16 05:15:00,0.95303,0.9531,0.95303,0.95305,13800034.0
2006-11-16 05:16:00,0.953,0.95301,0.95287,0.95289,8750734.0
2006-11-16 05:17:00,0.95286,0.95286,0.95268,0.95272,7836023.0
2006-11-16 05:18:00,0.95277,0.95281,0.95271,0.95281,11477540.0
2006-11-16 05:19:00,0.9527,0.95282,0.9527,0.95275,15959626.0
2006-11-16 05:20:00,0.95283,0.95298,0.95282,0.95289,29458676.0
2006-11-16 05:21:00,0.95287,0.95287,0.95286,0.95286,410928.0
2006-11-16 05:22:00,0.95284,0.9529,0.95281,0.95286,2039189.0
2006-11-16 05:23:00,0.95283,0.95286,0.95269,0.95286,5960470.0
2006-11-16 05:24:00,0.95293,0.95298,0.95282,0.95282,13415995.0
2006-11-16 05:25:00,0.95278,0.95278,0.95266,0.95273,6459343.0
2006-11-16 05:26:00,0.95271,0.95291,0.95271,0.95275,9486687.0
2006-11-16 05:27:00,0.95267,0.95267,0.95249,0.95249,7116226.0
2006-11-16 05:28:00,0.95231,0.95244,0.95231,0.95244,1180848.0
2006-11-16 05:29:00,0.95243,0.95259,0.95243,0.95259,5195841.0
2006-11-16 05:30:00,0.95243,0.95259,0.95243,0.95256,2029489.0
2006-11-16 05:31:00,0.95251,0.95254,0.95236,0.95236,3291964.0
2006-11-16 05:32:00,0.95249,0.95254,0.95241,0.95251,5017293.0
2006-11-16 05:33:00,0.95253,0.95273,0.95253,0.95273,3660441.0
2006-11-16 05:34:00,0.95268,0.95282,0.95255,0.95266,45430018.0
2006-11-16 05:35:00,0.95273,0.95276,0.95268,0.9527,9533490.0
2006-11-16 05:36:00,0.95266,0.95271,0.95253,0.95269,6711559.0
2006-11-16 05:37:00,0.95271,0.95271,0.95255,0.95257,10810542.0
2006-11-16 05:39:00,0.95242,0.95275,0.95242,0.95275,40896568.0
2006-11-16 05:40:00,0.95284,0.95297,0.95284,0.95296,14124050.0
2006-11-16 05:41:00,0.95301,0.95316,0.95283,0.95283,21944827.0
2006-11-16 05:42:00,0.95312,0.95317,0.95223,0.95302,7806331.0
2006-11-16 05:43:00,0.9532,0.95321,0.95291,0.953,13883425.0
2006-11-16 05:44:00,0.95303,0.95303,0.95285,0.95285,1785399.0
2006-11-16 05:45:00,0.95292,0.95292,0.95282,0.95284,3745777.0
2006-11-16 05:46:00,0.95293,0.95298,0.95283,0.95289,4533024.0
2006-11-16 05:47:00,0.95284,0.95297,0.95277,0.95297,2594854.0
2006-11-16 05:48:00,0.95303,0.95322,0.95301,0.95322,5013069.0
2006-11-16 05:49:00,0.95319,0.95319,0.95316,0.95316,2102434.0
2006-11-16 05:50:00,0.95308,0.95308,0.95292,0.95292,4725172.0
2006-11-16 05:51:00,0.9528,0.95291,0.95266,0.95291,10984468.0
2006-11-16 05:52:00,0.9529,0.9529,0.95276,0.95283,8377493.0
2006-11-16 05:53:00,0.95272,0.95286,0.95272,0.95286,11536116.0
2006-11-16 05:54:00,0.95288,0.95306,0.95288,0.95306,1408296.0
2006-11-16 05:55:00,0.95295,0.95319,0.95294,0.95319,23139497.0
2006-11-16 05:56:00,0.9532,0.95335,0.9532,0.95326,1796228.0
2006-11-16 05:58:00,0.95333,0.95341,0.95328,0.95328,9693353.0
2006-11-16 05:59:00,0.95328,0.95348,0.95327,0.95348,5894181.0
2006-11-16 06:00:00,0.95351,0.95351,0.95322,0.95322,14100207.0
2006-11-16 06:01:00,0.95318,0.95318,0.95258,0.95317,4013127.0
2006-11-16 06:02:00,0.95312,0.95317,0.95305,0.95317,2234747.0
2006-11-16 06:03:00,0.95317,0.95324,0.95314,0.95318,3463759.0
2006-11-16 06:06:00,0.95321,0.95322,0.95313,0.95322,6218000.0
2006-11-16 06:07:00,0.95319,0.95333,0.95316,0.95316,30097583.0
2006-11-16 06:08:00,0.95329,0.95329,0.95318,0.95328,4060983.0
2006-11-16 06:09:00,0.95337,0.95338,0.95334,0.95334,14579368.0
2006-11-16 06:10:00,0.95341,0.95342,0.95333,0.95335,9317954.0
2006-11-16 06:11:00,0.95342,0.95342,0.95333,0.95333,14123057.0
2006-11-16 06:12:00,0.95313,0.95336,0.95306,0.95327,15574806.0
2006-11-16 06:13:00,0.95333,0.95333,0.95316,0.95321,8549828.0
2006-11-16 06:14:00,0.95325,0.9535,0.95325,0.95346,6084902.0
2006-11-16 06:15:00,0.95354,0.95356,0.95333,0.95354,56368555.0
2006-11-16 06:16:00,0.95349,0.9535,0.95325,0.95339,6564743.0
2006-11-16 06:17:00,0.9533,0.9533,0.95321,0.95324,4744738.0
2006-11-16 06:18:00,0.95326,0.95333,0.9531,0.95331,6903675.0
2006-11-16 06:20:00,0.9535,0.95362,0.9535,0.95357,1288427.0
2006-11-16 06:21:00,0.95344,0.95344,0.95316,0.95316,3463570.0
2006-11-16 06:22:00,0.95316,0.95356,0.95316,0.95356,7014619.0
2006-11-16 06:23:00,0.95341,0.95341,0.95318,0.95318,5922951.0
2006-11-16 06:24:00,0.95333,0.9535,0.95333,0.9535,10609502.0
2006-11-16 06:25:00,0.95363,0.95387,0.95363,0.95378,8898940.0
2006-11-16 06:26:00,0.95382,0.95382,0.95347,0.95347,8411671.0
2006-11-16 06:27:00,0.95338,0.9535,0.95336,0.95343,15705771.0
2006-11-16 06:28:00,0.95349,0.95359,0.95338,0.95359,26615247.0
2006-11-16 06:29:00,0.95374,0.95376,0.95369,0.95375,1624745.0
2006-11-16 06:30:00,0.95363,0.95365,0.95363,0.95365,19557617.0
2006-11-16 06:31:00,0.95361,0.95361,0.95346,0.9535,18177989.0
2006-11-16 06:32:00,0.95351,0.95368,0.9535,0.9535,5172342.0
2006-11-16 06:33:00,0.95325,0.95338,0.95325,0.95325,7868605.0
2006-11-16 06:34:00,0.95332,0.95338,0.95332,0.95338,397236.0
2006-11-16 06:35:00,0.95346,0.95346,0.95331,0.95335,22621875.0
2006-11-16 06:36:00,0.95335,0.95347,0.95326,0.95339,2792389.0
2006-11-16 06:37:00,0.95337,0.95338,0.95328,0.95336,3492056.0
2006-11-16 06:38:00,0.95337,0.95353,0.95337,0.95353,32467604.0
2006-11-16 06:39:00,0.95356,0.95372,0.95356,0.95359,3560613.0
2006-11-16 06:40:00,0.95367,0.95375,0.95354,0.95365,3656785.0
2006-11-16 06:41:00,0.95365,0.95372,0.95357,0.95372,7272890.0
2006-11-16 06:42:00,0.95382,0.954,0.9538,0.95387,11058359.0
2006-11-16 06:43:00,0.954,0.95405,0.95384,0.95405,7251117.0
2006-11-16 06:44:00,0.95352,0.95402,0.95352,0.95385,32745882.0
2006-11-16 06:46:00,0.95385,0.95393,0.95381,0.95381,11171467.0
2006-11-16 06:47:00,0.95385,0.95411,0.95385,0.95411,7664974.0
2006-11-16 06:48:00,0.95423,0.95431,0.95357,0.95428,23520638.0
2006-11-16 06:49:00,0.9543,0.95435,0.95336,0.95433,31851851.0
2006-11-16 06:50:00,0.95422,0.95445,0.95422,0.95441,9703559.0
2006-11-16 06:51:00,0.95441,0.95444,0.95429,0.95429,6177649.0
2006-11-16 06:52:00,0.95449,0.95449,0.95421,0.95421,5872075.0
2006-11-16 06:53:00,0.95419,0.95438,0.95419,0.95432,18337118.0
2006-11-16 06:54:00,0.95427,0.95436,0.95421,0.95427,42345687.0
2006-11-16 06:56:00,0.95435,0.95439,0.9542,0.95436,16449537.0
2006-11-16 06:57:00,0.95438,0.95452,0.95434,0.95452,3875098.0
2006-11-16 06:58:00,0.95453,0.95473,0.95444,0.95449,9777526.0
2006-11-16 06:59:00,0.95444,0.95444,0.9542,0.95429,10104913.0
2006-11-16 07:00:00,0.9543,0.9543,0.95413,0.95413,15234065.0
2006-11-16 07:01:00,0.95407,0.95407,0.95382,0.95382,964193.0
2006-11-16 07:02:00,0.95387,0.95405,0.95387,0.95405,13235366.0
2006-11-16 07:03:00,0.95385,0.95403,0.95308,0.95394,16990930.0
2006-11-16 07:04:00,0.95393,0.954,0.95393,0.954,3436023.0
2006-11-16 07:05:00,0.95403,0.9544,0.95316,0.95425,5766084.0
2006-11-16 07:06:00,0.95412,0.95412,0.95396,0.95404,15210435.0
2006-11-16 07:07:00,0.95396,0.95436,0.95396,0.9542,5727732.0
2006-11-16 07:08:00,0.95409,0.95416,0.95406,0.95416,4650042.0
2006-11-16 07:09:00,0.95433,0.95438,0.95421,0.95421,9118662.0
2006-11-16 07:10:00,0.95412,0.95412,0.95399,0.95406,8978478.0
2006-11-16 07:11:00,0.95412,0.9542,0.95401,0.95401,6938659.0
2006-11-16 07:12:00,0.95403,0.95414,0.95396,0.95396,3401715.0
2006-11-16 07:13:00,0.95399,0.9541,0.95399,0.95402,12866241.0
2006-11-16 07:14:00,0.95401,0.95409,0.95385,0.95408,23765014.0
2006-11-16 07:15:00,0.95417,0.95417,0.95397,0.95398,2507888.0
2006-11-16 07:16:00,0.95395,0.95399,0.95366,0.95399,21907525.0
2006-11-16 07:17:00,0.95407,0.95415,0.954,0.9541,10535753.0
2006-11-16 07:18:00,0.95409,0.95451,0.95409,0.95451,2926360.0
2006-11-16 07:19:00,0.9545,0.9545,0.95418,0.95418,4038749.0
2006-11-16 07:20:00,0.95408,0.95425,0.95394,0.95425,9264614.0
2006-11-16 07:21:00,0.9541,0.95424,0.95408,0.95424,7040069.0
2006-11-16 07:22:00,0.95427,0.95432,0.95416,0.95428,11954763.0
2006-11-16 07:23:00,0.95423,0.95431,0.95423,0.95431,31201134.0
2006-11-16 07:25:00,0.95436,0.95445,0.95436,0.95445,939299.0
2006-11-16 07:26:00,0.95443,0.95457,0.95441,0.95457,459922.0
2006-11-16 07:27:00,0.9546,0.95464,0.95448,0.95464,8621788.0
2006-11-16 07:28:00,0.9546,0.95463,0.95442,0.95459,2876963.0
2006-11-16 07:29:00,0.95461,0.95467,0.9546,0.95467,16482084.0
2006-11-16 07:30:00,0.9547,0.9547,0.95452,0.95467,21892493.0
2006-11-16 07:31:00,0.9547,0.9547,0.9546,0.95461,8775298.0
2006-11-16 07:32:00,0.95473,0.95484,0.9547,0.95472,8122317.0
2006-11-16 07:33:00,0.95467,0.95469,0.9537,0.95469,17476652.0
2006-11-16 07:34:00,0.95471,0.95471,0.95448,0.95453,14123969.0
2006-11-16 07:35:00,0.95465,0.95474,0.95458,0.95463,9513404.0
2006-11-16 07:36:00,0.95439,0.95472,0.95439,0.95472,6269224.0
2006-11-16 07:37:00,0.95475,0.95475,0.95462,0.95463,10447600.0
2006-11-16 07:38:00,0.95462,0.95467,0.95459,0.95463,3623671.0
2006-11-16 07:39:00,0.95455,0.95455,0.95431,0.95431,20717576.0
2006-11-16 07:40:00,0.95456,0.95456,0.95437,0.95437,6733845.0
2006-11-16 07:41:00,0.95458,0.9546,0.95436,0.95457,3234069.0
2006-11-16 07:42:00,0.95439,0.95462,0.95439,0.95462,7903083.0
2006-11-16 07:43:00,0.95459,0.95464,0.95455,0.9546,17520886.0
2006-11-16 07:44:00,0.95449,0.95453,0.95447,0.95452,3678688.0
2006-11-16 07:45:00,0.95449,0.95449,0.95435,0.95435,24359200.0
2006-11-16 07:46:00,0.95419,0.95431,0.95401,0.95417,31254486.0
2006-11-16 07:47:00,0.95409,0.9541,0.95389,0.95402,9466074.0
2006-11-16 07:48:00,0.95404,0.95413,0.95395,0.95403,8096751.0
2006-11-16 07:49:00,0.9541,0.9541,0.95398,0.95398,3367513.0
2006-11-16 07:50:00,0.95405,0.95405,0.953,0.95398,18949179.0
2006-11-16 07:51:00,0.95404,0.9541,0.95404,0.95406,7569064.0
2006-11-16 07:52:00,0.95407,0.95415,0.95407,0.95415,1969867.0
2006-11-16 07:53:00,0.95415,0.95415,0.954,0.95406,11696132.0
2006-11-16 07:54:00,0.95399,0.9541,0.95396,0.95404,23697784.0
2006-11-16 07:55:00,0.95398,0.95404,0.95379,0.95395,55348290.0
2006-11-16 07:56:00,0.95407,0.95423,0.95389,0.95423,7795840.0
2006-11-16 07:57:00,0.95428,0.95436,0.9542,0.95423,24516856.0
2006-11-16 07:58:00,0.95414,0.95414,0.95301,0.95401,14722351.0
2006-11-16 07:59:00,0.95407,0.95407,0.95398,0.95399,19012235.0
2006-11-16 08:00:00,0.95393,0.95394,0.95387,0.95387,7686817.0
2006-11-16 08:01:00,0.95379,0.95389,0.95374,0.95389,25369637.0
2006-11-16 08:02:00,0.95372,0.95403,0.95372,0.95386,10645008.0
2006-11-16 08:03:00,0.95376,0.95393,0.95376,0.95379,4233222.0
2006-11-16 08:04:00,0.95397,0.95402,0.95385,0.95402,7109914.0
2006-11-16 08:06:00,0.95404,0.95404,0.95393,0.95393,5115782.0
2006-11-16 08:07:00,0.95398,0.954,0.95392,0.954,2562205.0
2006-11-16 08:08:00,0.95398,0.95401,0.95387,0.95401,19956074.0
2006-11-16 08:09:00,0.95398,0.95399,0.95388,0.95399,10263521.0
2006-11-16 08:10:00,0.95393,0.95411,0.95391,0.95406,5236648.0
2006-11-16 08:11:00,0.95399,0.95419,0.95399,0.95419,8531560.0
2006-11-16 08:12:00,0.95412,0.95426,0.95412,0.95426,56466788.0
2006-11-16 08:13:00,0.95423,0.95447,0.95423,0.95447,1762992.0
2006-11-16 08:14:00,0.95436,0.95436,0.95392,0.95392,2553151.0
2006-11-16 08:16:00,0.95411,0.95413,0.954,0.9541,7344740.0
2006-11-16 08:17:00,0.95418,0.95434,0.95418,0.95434,7527341.0
2006-11-16 08:18:00,0.9544,0.95459,0.9544,0.95458,10249781.0
2006-11-16 08:19:00,0.95457,0.95457,0.95404,0.95404,7488867.0
2006-11-16 08:20:00,0.9542,0.95432,0.9542,0.9543,24049743.0
2006-11-16 08:21:00,0.95438,0.95448,0.95421,0.95448,27033302.0
2006-11-16 08:22:00,0.95445,0.95447,0.95393,0.95435,5751896.0
2006-11-16 08:23:00,0.95446,0.95446,0.95399,0.9543,16873393.0
2006-11-16 08:24:00,0.95421,0.95434,0.95333,0.95431,9225801.0
2006-11-16 08:25:00,0.95429,0.95438,0.95418,0.95438,38507354.0
2006-11-16 08:26:00,0.95436,0.95436,0.9542,0.95422,1547149.0
2006-11-16 08:27:00,0.95417,0.95427,0.95408,0.95421,3618431.0
2006-11-16 08:28:00,0.9542,0.95421,0.95401,0.95416,9238121.0
2006-11-16 08:29:00,0.95413,0.95413,0.95392,0.95404,3898888.0
2006-11-16 08:30:00,0.95413,0.95426,0.95403,0.95423,36573221.0
2006-11-16 08:31:00,0.95432,0.95432,0.95333,0.95421,9988102.0
2006-11-16 08:32:00,0.95414,0.95423,0.95407,0.9542,1034156.0
2006-11-16 08:33:00,0.95422,0.95422,0.95405,0.95407,3674359.0
2006-11-16 08:34:00,0.95418,0.95456,0.95418,0.95453,13775268.0
2006-11-16 08:35:00,0.9545,0.9545,0.95411,0.9542,2771501.0
2006-11-16 08:36:00,0.95435,0.9544,0.95426,0.95426,3799041.0
2006-11-16 08:37:00,0.95423,0.95433,0.95405,0.95415,4156339.0
2006-11-16 08:38:00,0.95414,0.95414,0.95397,0.95399,4297489.0
2006-11-16 08:39:00,0.95383,0.95432,0.95383,0.95432,26416806.0
2006-11-16 08:40:00,0.95434,0.95437,0.95416,0.95416,32729424.0
2006-11-16 08:41:00,0.95425,0.95425,0.95377,0.95392,9801785.0
2006-11-16 08:42:00,0.954,0.95411,0.95397,0.95397,6262039.0
2006-11-16 08:43:00,0.9539,0.95393,0.95371,0.95393,21609900.0
2006-11-16 08:44:00,0.95387,0.95402,0.95387,0.95397,26607924.0
2006-11-16 08:45:00,0.95387,0.95387,0.95376,0.95376,8284166.0
2006-11-16 08:46:00,0.95382,0.95391,0.95382,0.95391,24500638.0
2006-11-16 08:47:00,0.95381,0.95391,0.95373,0.95386,7048952.0
2006-11-16 08:48:00,0.95391,0.9542,0.95388,0.95402,2380350.0
2006-11-16 08:49:00,0.95393,0.95393,0.9538,0.95386,26915742.0
2006-11-16 08:50:00,0.95381,0.95381,0.95359,0.95369,5677406.0
2006-11-16 08:51:00,0.95356,0.95376,0.95355,0.95355,8557085.0
2006-11-16 08:52:00,0.9538,0.95382,0.95369,0.95369,21690705.0
2006-11-16 08:53:00,0.95372,0.95372,0.95356,0.95358,2778497.0
2006-11-16 08:54:00,0.95355,0.95365,0.95332,0.95332,17953887.0
2006-11-16 08:55:00,0.95336,0.95342,0.95323,0.95332,31126727.0
2006-11-16 08:56:00,0.95331,0.95342,0.95312,0.95312,12996074.0
2006-11-16 08:57:00,0.95327,0.95331,0.9531,0.95331,7879401.0
2006-11-16 08:58:00,0.95339,0.95344,0.95333,0.95342,17272221.0
2006-11-16 08:59:00,0.95353,0.9538,0.95351,0.95373,7103755.0
2006-11-16 09:00:00,0.9538,0.9538,0.95342,0.95352,4202842.0
2006-11-16 09:01:00,0.95357,0.95364,0.95348,0.95351,3198121.0
2006-11-16 09:02:00,0.95346,0.95346,0.95321,0.95321,18846380.0
2006-11-16 09:03:00,0.95336,0.95344,0.95329,0.95329,4266149.0
2006-11-16 09:04:00,0.95339,0.95341,0.95246,0.95333,5363948.0
2006-11-16 09:05:00,0.95338,0.95343,0.95324,0.95329,2090739.0
2006-11-16 09:06:00,0.95341,0.95341,0.9532,0.95325,28678707.0
2006-11-16 09:07:00,0.95337,0.95345,0.95332,0.95332,6451922.0
2006-11-16 09:08:00,0.95343,0.9535,0.95337,0.95339,3175701.0
2006-11-16 09:09:00,0.95347,0.9535,0.95335,0.9535,13799505.0
2006-11-16 09:10:00,0.95351,0.95365,0.95351,0.95357,2430458.0
2006-11-16 09:11:00,0.95367,0.9537,0.95356,0.95365,5058606.0
2006-11-16 09:12:00,0.95353,0.95361,0.95352,0.9536,2941362.0
2006-11-16 09:13:00,0.95369,0.95412,0.95357,0.95412,8717047.0
2006-11-16 09:14:00,0.95409,0.95412,0.95403,0.95411,2088659.0
2006-11-16 09:15:00,0.95409,0.95409,0.95389,0.95392,4092295.0
2006-11-16 09:16:00,0.95388,0.95388,0.95353,0.95353,4700678.0
2006-11-16 09:17:00,0.95339,0.95369,0.95339,0.95353,14775050.0
2006-11-16 09:18:00,0.95355,0.95363,0.9535,0.95352,14739435.0
2006-11-16 09:19:00,0.95336,0.95353,0.95326,0.95353,16734260.0
2006-11-16 09:20:00,0.95346,0.95357,0.95342,0.95342,9518312.0
2006-11-16 09:21:00,0.95355,0.95355,0.95334,0.95349,15390562.0
2006-11-16 09:22:00,0.95354,0.95363,0.95354,0.95363,7511211.0
2006-11-16 09:23:00,0.95377,0.95384,0.9537,0.9537,9014288.0
2006-11-16 09:24:00,0.95383,0.95386,0.95365,0.95373,13262622.0
2006-11-16 09:25:00,0.95372,0.95377,0.95368,0.95377,3815329.0
2006-11-16 09:26:00,0.95384,0.95398,0.95374,0.95398,9953526.0
2006-11-16 09:27:00,0.95397,0.95401,0.95383,0.95383,5152228.0
2006-11-16 09:28:00,0.954,0.95411,0.95396,0.95405,8643556.0
2006-11-16 09:29:00,0.95401,0.95401,0.95396,0.95398,2317732.0
2006-11-16 09:30:00,0.95399,0.95439,0.95399,0.95438,19027517.0
2006-11-16 09:31:00,0.95382,0.95429,0.9538,0.95405,2973524.0
2006-11-16 09:32:00,0.95423,0.95432,0.95423,0.95423,38351178.0
2006-11-16 09:33:00,0.95429,0.95432,0.95416,0.95416,14904045.0
2006-11-16 09:34:00,0.95415,0.95415,0.95381,0.95396,2036462.0
2006-11-16 09:35:00,0.95401,0.95401,0.954,0.954,4868144.0
2006-11-16 09:36:00,0.95412,0.95421,0.95401,0.95401,5394459.0
2006-11-16 09:37:00,0.95395,0.95395,0.95373,0.95376,6414276.0
2006-11-16 09:38:00,0.9538,0.9538,0.95363,0.95363,11051262.0
2006-11-16 09:39:00,0.95363,0.95366,0.95342,0.95361,17697344.0
2006-11-16 09:40:00,0.95364,0.95368,0.95364,0.95364,7709449.0
2006-11-16 09:41:00,0.95381,0.95384,0.9537,0.9537,13174127.0
2006-11-16 09:42:00,0.95372,0.95373,0.95369,0.95372,2811457.0
2006-11-16 09:43:00,0.95372,0.95387,0.95372,0.95387,28747040.0
2006-11-16 09:44:00,0.9538,0.95394,0.95375,0.95376,43176329.0
2006-11-16 09:45:00,0.95357,0.95381,0.95357,0.95381,19131721.0
2006-11-16 09:46:00,0.95385,0.95406,0.95385,0.95406,34831081.0
2006-11-16 09:47:00,0.95397,0.95414,0.95397,0.95408,36230850.0
2006-11-16 09:48:00,0.95402,0.95405,0.95395,0.95404,10801244.0
2006-11-16 09:49:00,0.95408,0.95412,0.95395,0.95395,2060400.0
2006-11-16 09:50:00,0.95414,0.95418,0.95412,0.95418,5732934.0
2006-11-16 09:51:00,0.95417,0.9545,0.95417,0.9545,3121794.0
2006-11-16 09:52:00,0.95457,0.95457,0.95438,0.95445,7679798.0
2006-11-16 09:53:00,0.95439,0.95446,0.95434,0.95446,3714664.0
2006-11-16 09:54:00,0.95441,0.95441,0.9542,0.9543,6912975.0
2006-11-16 09:55:00,0.95424,0.95431,0.95424,0.95431,2937633.0
2006-11-16 09:56:00,0.95427,0.95429,0.95421,0.95421,7061988.0
2006-11-16 09:57:00,0.95417,0.95425,0.95411,0.95413,21594214.0
2006-11-16 09:58:00,0.95429,0.95431,0.95409,0.95409,24112799.0
2006-11-16 09:59:00,0.95421,0.95429,0.95417,0.95425,20011585.0
2006-11-16 10:00:00,0.95435,0.95452,0.95427,0.95452,8225441.0
2006-11-16 10:01:00,0.95453,0.95455,0.95446,0.95448,9796888.0
2006-11-16 10:02:00,0.95442,0.95451,0.95441,0.95451,3246033.0
2006-11-16 10:03:00,0.95443,0.95467,0.95443,0.95465,14327300.0
2006-11-16 10:04:00,0.95468,0.95468,0.95461,0.95461,1251341.0
2006-11-16 10:05:00,0.9546,0.95463,0.95412,0.95463,5872259.0
2006-11-16 10:06:00,0.95457,0.95457,0.95433,0.95433,6686559.0
2006-11-16 10:07:00,0.95424,0.95443,0.95409,0.95443,4521969.0
2006-11-16 10:08:00,0.95442,0.95458,0.95442,0.9545,16317329.0
2006-11-16 10:09:00,0.95465,0.95487,0.95465,0.95476,11207014.0
2006-11-16 10:10:00,0.95466,0.95466,0.95437,0.95449,8268696.0
2006-11-16 10:11:00,0.95445,0.95446,0.95415,0.95436,60756944.0
2006-11-16 10:12:00,0.9544,0.9544,0.95416,0.95416,10782342.0
2006-11-16 10:13:00,0.95429,0.95443,0.95429,0.95434,1864337.0
2006-11-16 10:14:00,0.95432,0.95445,0.95406,0.95445,12639994.0
2006-11-16 10:15:00,0.95451,0.95459,0.95449,0.95449,5786235.0
2006-11-16 10:16:00,0.95453,0.95458,0.95453,0.95453,20515643.0
2006-11-16 10:17:00,0.95461,0.95463,0.95442,0.95463,6369513.0
2006-11-16 10:18:00,0.95456,0.95472,0.95456,0.95469,7572188.0
2006-11-16 10:19:00,0.95476,0.95481,0.95456,0.95479,2559103.0
2006-11-16 10:21:00,0.9548,0.9549,0.95463,0.9549,20516499.0
2006-11-16 10:22:00,0.95481,0.95484,0.95461,0.95474,6746474.0
2006-11-16 10:23:00,0.9548,0.9548,0.95457,0.95457,9082118.0
2006-11-16 10:24:00,0.95454,0.95455,0.95447,0.95447,2671860.0
2006-11-16 10:25:00,0.95439,0.95439,0.9543,0.95438,5511351.0
2006-11-16 10:26:00,0.95446,0.95452,0.95436,0.95444,13955191.0
2006-11-16 10:27:00,0.9543,0.95464,0.9543,0.95459,7902526.0
2006-11-16 10:28:00,0.95449,0.95449,0.95441,0.95445,8301022.0
2006-11-16 10:29:00,0.95442,0.95447,0.95442,0.95442,2148583.0
2006-11-16 10:30:00,0.95438,0.95447,0.95434,0.95447,3904168.0
2006-11-16 10:31:00,0.95457,0.95464,0.95452,0.95459,7216598.0
2006-11-16 10:32:00,0.95446,0.95461,0.95363,0.95445,21488629.0
2006-11-16 10:33:00,0.95439,0.95439,0.95407,0.9541,4421390.0
2006-11-16 10:34:00,0.95411,0.95411,0.95397,0.95397,1860467.0
2006-11-16 10:35:00,0.95405,0.95405,0.95387,0.9539,6243161.0
2006-11-16 10:36:00,0.95399,0.95408,0.95393,0.95408,4841197.0
2006-11-16 10:37:00,0.95398,0.95414,0.95308,0.95414,32751215.0
2006-11-16 10:38:00,0.95408,0.95424,0.95408,0.95424,21184823.0
2006-11-16 10:39:00,0.95419,0.95434,0.95416,0.95425,6237586.0
2006-11-16 10:40:00,0.95441,0.95464,0.95441,0.95457,20975697.0
2006-11-16 10:41:00,0.95449,0.95452,0.9543,0.9545,3304967.0
2006-11-16 10:42:00,0.95433,0.95451,0.95433,0.95446,8934621.0
2006-11-16 10:43:00,0.95441,0.95441,0.95421,0.95425,1742134.0
2006-11-16 10:44:00,0.95413,0.9544,0.95413,0.9544,3108665.0
2006-11-16 10:45:00,0.95448,0.95459,0.95441,0.95457,18043407.0
2006-11-16 10:46:00,0.95458,0.95458,0.95451,0.95451,2210785.0
2006-11-16 10:47:00,0.95452,0.95469,0.95447,0.95469,6704213.0
2006-11-16 10:48:00,0.95472,0.95472,0.95457,0.95468,11285042.0
2006-11-16 10:49:00,0.95471,0.95483,0.9547,0.95472,16411574.0
2006-11-16 10:50:00,0.95473,0.95473,0.95455,0.95455,11959666.0
2006-11-16 10:51:00,0.95461,0.95477,0.95452,0.95452,28925591.0
2006-11-16 10:52:00,0.95451,0.95451,0.95417,0.95433,4011226.0
2006-11-16 10:53:00,0.95436,0.95443,0.95435,0.95435,7941955.0
2006-11-16 10:54:00,0.95441,0.95445,0.95427,0.95427,9416716.0
2006-11-16 10:55:00,0.95428,0.95439,0.95422,0.95422,7772622.0
2006-11-16 10:56:00,0.95436,0.95451,0.95436,0.95451,3299071.0
2006-11-16 10:57:00,0.95448,0.95462,0.95357,0.95462,30048757.0
2006-11-16 10:58:00,0.95468,0.95478,0.95467,0.95478,32199268.0
2006-11-16 10:59:00,0.95486,0.95504,0.95486,0.95497,2847500.0
2006-11-16 11:00:00,0.95493,0.95508,0.95472,0.95472,10711761.0
2006-11-16 11:01:00,0.95488,0.955,0.95484,0.95494,7727234.0
2006-11-16 11:02:00,0.95497,0.95504,0.95486,0.95495,2396557.0
2006-11-16 11:03:00,0.95481,0.95494,0.95461,0.9549,3574135.0
2006-11-16 11:04:00,0.95492,0.95495,0.95443,0.95443,4561554.0
2006-11-16 11:05:00,0.95489,0.95489,0.95447,0.95475,8858510.0
2006-11-16 11:06:00,0.95466,0.95484,0.95463,0.95476,7589914.0
2006-11-16 11:07:00,0.95474,0.95474,0.95459,0.95459,5541091.0
2006-11-16 11:08:00,0.95476,0.95496,0.95472,0.95472,10544006.0
2006-11-16 11:09:00,0.95481,0.95481,0.95464,0.95464,647539.0
2006-11-16 11:10:00,0.95477,0.95477,0.95454,0.95467,9287183.0
2006-11-16 11:11:00,0.9546,0.95477,0.9546,0.95477,3907559.0
2006-11-16 11:12:00,0.95471,0.95494,0.95471,0.95493,22107654.0
2006-11-16 11:13:00,0.95498,0.95507,0.95481,0.955,12384255.0
2006-11-16 11:14:00,0.95482,0.95497,0.95469,0.95497,28397511.0
2006-11-16 11:15:00,0.95495,0.95504,0.95495,0.95495,7108182.0
2006-11-16 11:16:00,0.95496,0.95506,0.95476,0.95476,10483649.0
2006-11-16 11:17:00,0.95497,0.95497,0.95479,0.95492,7651925.0
2006-11-16 11:18:00,0.9549,0.955,0.95472,0.95485,8837879.0
2006-11-16 11:19:00,0.95489,0.95493,0.95489,0.95489,697054.0
2006-11-16 11:20:00,0.95501,0.95511,0.95501,0.95509,5006396.0
2006-11-16 11:21:00,0.95506,0.95523,0.95506,0.95516,5069592.0
2006-11-16 11:22:00,0.95513,0.95513,0.95492,0.95497,4387650.0
2006-11-16 11:23:00,0.95511,0.95528,0.95511,0.95522,3522925.0
2006-11-16 11:24:00,0.95517,0.95517,0.95506,0.95506,838534.0
2006-11-16 11:25:00,0.95499,0.95499,0.9548,0.95489,9316066.0
2006-11-16 11:26:00,0.95493,0.95495,0.95419,0.95484,11106550.0
2006-11-16 11:27:00,0.95481,0.95485,0.95481,0.95485,802147.0
2006-11-16 11:28:00,0.95484,0.95486,0.95474,0.95486,16946738.0
2006-11-16 11:29:00,0.95477,0.95487,0.95475,0.95485,16835882.0
2006-11-16 11:30:00,0.95473,0.95479,0.95473,0.95479,38122334.0
2006-11-16 11:31:00,0.95481,0.95481,0.95453,0.95457,4170826.0
2006-11-16 11:32:00,0.95467,0.95472,0.95467,0.95472,1290629.0
2006-11-16 11:33:00,0.95478,0.9549,0.95478,0.9549,1502848.0
2006-11-16 11:34:00,0.95505,0.95527,0.95505,0.95527,34764216.0
2006-11-16 11:35:00,0.95542,0.95542,0.95509,0.95509,5674269.0
2006-11-16 11:36:00,0.95506,0.95514,0.95486,0.95486,6704742.0
2006-11-16 11:37:00,0.95498,0.95498,0.95487,0.95487,2553976.0
2006-11-16 11:38:00,0.9549,0.9549,0.95484,0.95484,693978.0
2006-11-16 11:39:00,0.9549,0.95494,0.95477,0.9549,1684026.0
2006-11-16 11:40:00,0.95493,0.95493,0.95479,0.95479,7117581.0
2006-11-16 11:41:00,0.95485,0.95487,0.95481,0.95486,3284634.0
2006-11-16 11:42:00,0.95455,0.95476,0.95455,0.95475,12086503.0
2006-11-16 11:43:00,0.95471,0.95481,0.95467,0.95481,12772531.0
2006-11-16 11:44:00,0.95472,0.95485,0.95468,0.95479,3186405.0
2006-11-16 11:45:00,0.95474,0.95492,0.95465,0.95492,20094891.0
2006-11-16 11:46:00,0.95482,0.95502,0.95482,0.95495,18952767.0
2006-11-16 11:47:00,0.95476,0.95486,0.95383,0.95481,10525256.0
2006-11-16 11:48:00,0.95485,0.95498,0.95478,0.95498,16871253.0
2006-11-16 11:49:00,0.95496,0.95496,0.95471,0.95492,9588731.0
2006-11-16 11:50:00,0.95496,0.95534,0.95489,0.9553,32567413.0
2006-11-16 11:51:00,0.95518,0.95518,0.95493,0.95516,3168903.0
2006-11-16 11:52:00,0.95499,0.95513,0.95498,0.95507,20089050.0
2006-11-16 11:53:00,0.95515,0.95525,0.95508,0.95525,6185407.0
2006-11-16 11:54:00,0.95538,0.95552,0.95533,0.95539,7598272.0
2006-11-16 11:55:00,0.95537,0.95537,0.95515,0.95515,1843710.0
2006-11-16 11:56:00,0.95536,0.95551,0.95513,0.95513,2613912.0
2006-11-16 11:57:00,0.95507,0.95532,0.95507,0.95532,8065056.0
2006-11-16 11:58:00,0.95523,0.9554,0.95523,0.95523,32256369.0
2006-11-16 11:59:00,0.95521,0.95545,0.95501,0.95542,13443528.0
2006-11-16 12:00:00,0.9554,0.95545,0.95532,0.95539,3558899.0
2006-11-16 12:01:00,0.95545,0.95545,0.95469,0.9554,13896087.0
2006-11-16 12:02:00,0.95528,0.95549,0.95528,0.95535,6092718.0
2006-11-16 12:03:00,0.95519,0.95527,0.95508,0.95525,3137501.0
2006-11-16 12:04:00,0.95524,0.95534,0.95515,0.95515,10847444.0
2006-11-16 12:05:00,0.9553,0.95539,0.95526,0.95539,8291981.0
2006-11-16 12:06:00,0.95533,0.95539,0.95529,0.95535,4786663.0
2006-11-16 12:07:00,0.95531,0.95531,0.9551,0.9551,18754392.0
2006-11-16 12:08:00,0.95508,0.95516,0.95508,0.95516,1599533.0
2006-11-16 12:09:00,0.95518,0.95518,0.955,0.95514,17605563.0
2006-11-16 12:10:00,0.9551,0.9551,0.95491,0.95501,14802892.0
2006-11-16 12:11:00,0.955,0.95507,0.955,0.95507,4087954.0
2006-11-16 12:12:00,0.95489,0.95514,0.95485,0.95514,13879020.0
2006-11-16 12:13:00,0.95511,0.95518,0.95503,0.95518,6540852.0
2006-11-16 12:14:00,0.95508,0.95515,0.95483,0.95492,10261892.0
2006-11-16 12:15:00,0.95498,0.95516,0.95498,0.95509,20938062.0
2006-11-16 12:16:00,0.95524,0.9556,0.95515,0.9556,21255687.0
2006-11-16 12:17:00,0.95557,0.95557,0.95541,0.95547,4232371.0
2006-11-16 12:18:00,0.95534,0.95567,0.95534,0.95567,10863219.0
2006-11-16 12:19:00,0.95581,0.95581,0.95567,0.95571,8637414.0
2006-11-16 12:20:00,0.95551,0.95575,0.95549,0.95562,8474137.0
2006-11-16 12:21:00,0.95564,0.95572,0.95564,0.95568,5213302.0
2006-11-16 12:22:00,0.95574,0.95592,0.95571,0.95592,11068577.0
2006-11-16 12:23:00,0.95587,0.95598,0.95587,0.95588,19821639.0
2006-11-16 12:24:00,0.95575,0.95583,0.95575,0.95575,2043982.0
2006-11-16 12:25:00,0.95572,0.95593,0.95572,0.95593,2868971.0
2006-11-16 12:26:00,0.95592,0.9562,0.95581,0.9562,19538706.0
2006-11-16 12:27:00,0.95621,0.95621,0.95603,0.95603,2962888.0
2006-11-16 12:28:00,0.95614,0.95637,0.95613,0.95637,17771113.0
2006-11-16 12:29:00,0.9564,0.9564,0.95597,0.95597,576211.0
2006-11-16 12:30:00,0.95638,0.95649,0.95621,0.95638,19866131.0
2006-11-16 12:31:00,0.95635,0.95639,0.95568,0.95635,14590836.0
2006-11-16 12:32:00,0.95616,0.95626,0.95616,0.95626,3356808.0
2006-11-16 12:33:00,0.95629,0.95659,0.95629,0.95652,7067168.0
2006-11-16 12:34:00,0.95646,0.95646,0.9561,0.9561,37959810.0
2006-11-16 12:35:00,0.95603,0.95603,0.95596,0.95596,4154802.0
2006-11-16 12:36:00,0.95605,0.9561,0.95597,0.95604,7682742.0
2006-11-16 12:37:00,0.95601,0.95616,0.95595,0.95616,4406365.0
2006-11-16 12:39:00,0.95619,0.95619,0.95605,0.95605,562283.0
2006-11-16 12:40:00,0.95611,0.95617,0.95602,0.95617,6642863.0
2006-11-16 12:41:00,0.95619,0.95627,0.95613,0.95616,22129038.0
2006-11-16 12:42:00,0.95622,0.95625,0.95611,0.95622,6096568.0
2006-11-16 12:43:00,0.95619,0.95634,0.9561,0.95634,2623770.0
2006-11-16 12:44:00,0.9564,0.95643,0.95627,0.95643,31998476.0
2006-11-16 12:45:00,0.95652,0.95652,0.95639,0.95643,21305655.0
2006-11-16 12:46:00,0.95613,0.95637,0.95613,0.95632,3307194.0
2006-11-16 12:47:00,0.95621,0.95633,0.95621,0.95633,3873635.0
2006-11-16 12:48:00,0.9564,0.9564,0.95617,0.95617,2026648.0
2006-11-16 12:49:00,0.95607,0.95624,0.95604,0.95611,22201979.0
2006-11-16 12:50:00,0.95637,0.95648,0.95632,0.95632,14920197.0
2006-11-16 12:51:00,0.95629,0.95629,0.95527,0.95618,12433619.0
2006-11-16 12:53:00,0.95614,0.95626,0.95614,0.95625,26618990.0
2006-11-16 12:54:00,0.95624,0.95661,0.95624,0.95641,13851909.0
2006-11-16 12:55:00,0.95628,0.95637,0.95628,0.95628,4804923.0
2006-11-16 12:56:00,0.95626,0.95636,0.95626,0.95627,14461828.0
2006-11-16 12:57:00,0.95634,0.95645,0.95593,0.95639,5646800.0
2006-11-16 12:58:00,0.95625,0.95626,0.95606,0.95606,4453247.0
2006-11-16 12:59:00,0.95605,0.95612,0.95589,0.95604,1179718.0
2006-11-16 13:00:00,0.9561,0.9561,0.95597,0.95601,8526245.0
2006-11-16 13:01:00,0.95601,0.95601,0.95588,0.95596,15387791.0
2006-11-16 13:02:00,0.95581,0.95601,0.95581,0.95596,8301042.0
2006-11-16 13:03:00,0.95593,0.95604,0.95593,0.95604,269729.0
2006-11-16 13:04:00,0.95604,0.95643,0.95604,0.95628,14742192.0
2006-11-16 13:05:00,0.95619,0.95619,0.95573,0.95579,13622044.0
2006-11-16 13:06:00,0.95585,0.95585,0.95574,0.95574,13045220.0
2006-11-16 13:07:00,0.95569,0.95571,0.95563,0.95571,15742818.0
2006-11-16 13:08:00,0.95572,0.95584,0.95562,0.95562,24398925.0
2006-11-16 13:09:00,0.9559,0.9559,0.95494,0.95564,8621281.0
2006-11-16 13:10:00,0.95586,0.95586,0.95481,0.95565,10472056.0
2006-11-16 13:11:00,0.95568,0.95571,0.9556,0.9556,20871321.0
2006-11-16 13:12:00,0.95557,0.9557,0.95546,0.9557,3919834.0
2006-11-16 13:13:00,0.95567,0.95587,0.95558,0.95587,11702995.0
2006-11-16 13:14:00,0.956,0.95615,0.956,0.95615,9628900.0
2006-11-16 13:15:00,0.95611,0.95611,0.95568,0.95574,15937558.0
2006-11-16 13:16:00,0.95578,0.95585,0.95575,0.95579,5768294.0
2006-11-16 13:17:00,0.95591,0.95596,0.95581,0.95593,16076698.0
2006-11-16 13:19:00,0.95588,0.95588,0.95578,0.95581,2107458.0
2006-11-16 13:20:00,0.9558,0.95593,0.95579,0.95585,10399048.0
2006-11-16 13:21:00,0.9559,0.95607,0.95504,0.95599,11382151.0
2006-11-16 13:22:00,0.95603,0.95612,0.95594,0.95612,2595013.0
2006-11-16 13:23:00,0.95617,0.95617,0.95602,0.95613,4674480.0
2006-11-16 13:24:00,0.9561,0.95627,0.95521,0.95627,17891254.0
2006-11-16 13:25:00,0.95624,0.95626,0.95556,0.95556,11318987.0
2006-11-16 13:26:00,0.9563,0.95639,0.9562,0.95639,2657970.0
2006-11-16 13:27:00,0.95642,0.95644,0.9563,0.95638,15820795.0
2006-11-16 13:28:00,0.95639,0.95649,0.95621,0.95643,16574986.0
2006-11-16 13:29:00,0.95633,0.95642,0.95633,0.95635,12492862.0
2006-11-16 13:30:00,0.95637,0.95643,0.9563,0.95641,34621276.0
2006-11-16 13:31:00,0.95637,0.95637,0.9562,0.95632,14722883.0
2006-11-16 13:32:00,0.95636,0.95644,0.95631,0.95643,9271969.0
2006-11-16 13:33:00,0.95642,0.95648,0.95637,0.95648,5797426.0
2006-11-16 13:34:00,0.95652,0.95669,0.95652,0.95657,18172620.0
2006-11-16 13:35:00,0.95637,0.95639,0.95626,0.95639,7906450.0
2006-11-16 13:36:00,0.95633,0.95639,0.95617,0.95617,4698692.0
2006-11-16 13:37:00,0.95633,0.95641,0.95621,0.95621,1997654.0
2006-11-16 13:38:00,0.95657,0.95671,0.95652,0.9567,28019036.0
2006-11-16 13:39:00,0.95682,0.95696,0.95675,0.95696,34540287.0
2006-11-16 13:40:00,0.95693,0.95693,0.95678,0.95688,32924783.0
2006-11-16 13:41:00,0.95679,0.95686,0.95679,0.95686,9056487.0
2006-11-16 13:42:00,0.95694,0.95705,0.9569,0.95698,28115865.0
2006-11-16 13:43:00,0.95693,0.95695,0.95679,0.95693,43732693.0
2006-11-16 13:44:00,0.95691,0.95694,0.95674,0.9568,42734768.0
2006-11-16 13:45:00,0.95688,0.95697,0.95674,0.95697,9498131.0
2006-11-16 13:46:00,0.95693,0.957,0.95693,0.957,15437582.0
2006-11-16 13:47:00,0.95697,0.957,0.95684,0.957,9437863.0
2006-11-16 13:48:00,0.95699,0.95715,0.95686,0.95715,2102576.0
2006-11-16 13:49:00,0.95707,0.95709,0.95691,0.95708,5847929.0
2006-11-16 13:50:00,0.95708,0.95719,0.9569,0.95711,8410985.0
2006-11-16 13:51:00,0.9571,0.9571,0.95701,0.95706,9822256.0
2006-11-16 13:52:00,0.95703,0.95732,0.95666,0.95724,4222327.0
2006-11-16 13:53:00,0.9572,0.9572,0.95686,0.95696,7241644.0
2006-11-16 13:54:00,0.957,0.95703,0.95688,0.95696,10461622.0
2006-11-16 13:55:00,0.95707,0.95717,0.95614,0.95709,33961268.0
2006-11-16 13:56:00,0.95721,0.95721,0.9571,0.95715,24239175.0
2006-11-16 13:57:00,0.95722,0.95726,0.95704,0.95704,13343857.0
2006-11-16 13:58:00,0.95682,0.9569,0.9568,0.9568,5935450.0
2006-11-16 13:59:00,0.95689,0.95709,0.95686,0.95709,4011447.0
2006-11-16 14:00:00,0.95706,0.95708,0.95685,0.95692,12280775.0
2006-11-16 14:01:00,0.95687,0.95691,0.95675,0.95675,10327150.0
2006-11-16 14:02:00,0.95666,0.95678,0.95572,0.95678,25748132.0
2006-11-16 14:03:00,0.95664,0.95669,0.95658,0.95658,8137725.0
2006-11-16 14:04:00,0.9566,0.95672,0.9566,0.95672,9271009.0
2006-11-16 14:05:00,0.95674,0.95682,0.95607,0.95678,6582287.0
2006-11-16 14:06:00,0.95674,0.95676,0.95666,0.95676,12499944.0
2006-11-16 14:07:00,0.95697,0.95713,0.95697,0.95713,9893660.0
2006-11-16 14:08:00,0.95709,0.95716,0.95696,0.95715,6552176.0
2006-11-16 14:09:00,0.9572,0.95724,0.95704,0.95716,34906518.0
2006-11-16 14:10:00,0.95724,0.95724,0.9571,0.95717,5919010.0
2006-11-16 14:11:00,0.95703,0.95712,0.957,0.957,9494652.0
2006-11-16 14:12:00,0.95699,0.95708,0.95608,0.95706,27878000.0
2006-11-16 14:13:00,0.95709,0.95711,0.95703,0.95708,11956363.0
2006-11-16 14:14:00,0.95704,0.95704,0.95676,0.95697,3225177.0
2006-11-16 14:15:00,0.95701,0.95708,0.95696,0.957,21394349.0
2006-11-16 14:16:00,0.95682,0.95702,0.95677,0.95702,11292534.0
2006-11-16 14:17:00,0.9571,0.95714,0.9571,0.95711,2040406.0
2006-11-16 14:18:00,0.95697,0.95699,0.95683,0.95685,25911114.0
2006-11-16 14:19:00,0.95685,0.95697,0.95685,0.95691,5570397.0
2006-11-16 14:20:00,0.95693,0.95697,0.95688,0.95693,10911862.0
2006-11-16 14:21:00,0.95697,0.95723,0.95697,0.95717,5801892.0
2006-11-16 14:22:00,0.95712,0.95712,0.95676,0.95676,1673097.0
2006-11-16 14:23:00,0.9568,0.95721,0.9568,0.95721,8836954.0
2006-11-16 14:24:00,0.9571,0.95729,0.9571,0.9572,7316113.0
2006-11-16 14:25:00,0.95723,0.95734,0.95699,0.95699,11533610.0
2006-11-16 14:26:00,0.95719,0.95724,0.95619,0.95724,11187362.0
2006-11-16 14:27:00,0.95735,0.95791,0.95735,0.95766,11914076.0
2006-11-16 14:28:00,0.95764,0.95779,0.95764,0.9577,3294267.0
2006-11-16 14:29:00,0.95772,0.95772,0.95731,0.95731,2880687.0
2006-11-16 14:30:00,0.95741,0.95756,0.95741,0.95756,20703651.0
2006-11-16 14:31:00,0.9575,0.95796,0.9575,0.95796,15535747.0
2006-11-16 14:32:00,0.95814,0.95833,0.9579,0.95833,29526030.0
2006-11-16 14:33:00,0.95815,0.95837,0.95809,0.9583,24020911.0
2006-11-16 14:34:00,0.95827,0.95828,0.95808,0.9582,6976533.0
2006-11-16 14:35:00,0.95812,0.95854,0.95812,0.95832,7812350.0
2006-11-16 14:36:00,0.9583,0.9583,0.95814,0.95827,19015516.0
2006-11-16 14:37:00,0.95817,0.95817,0.9581,0.95813,11166879.0
2006-11-16 14:38:00,0.95815,0.95832,0.95815,0.95817,12198490.0
2006-11-16 14:39:00,0.95801,0.95801,0.95797,0.95797,4823006.0
2006-11-16 14:40:00,0.95796,0.95796,0.9579,0.9579,22770089.0
2006-11-16 14:41:00,0.95785,0.9579,0.95774,0.95789,16752197.0
2006-11-16 14:42:00,0.95781,0.95795,0.95774,0.95774,20859704.0
2006-11-16 14:43:00,0.95772,0.95788,0.95772,0.95788,24382925.0
2006-11-16 14:44:00,0.95793,0.95809,0.95785,0.95809,3288474.0
2006-11-16 14:45:00,0.9581,0.9581,0.95783,0.958,9578043.0
2006-11-16 14:46:00,0.95784,0.95802,0.95784,0.95796,10647857.0
2006-11-16 14:48:00,0.9579,0.95792,0.95765,0.95765,9873374.0
2006-11-16 14:49:00,0.95773,0.95776,0.95763,0.95768,6871521.0
2006-11-16 14:50:00,0.95777,0.95786,0.95768,0.9578,12761311.0
2006-11-16 14:51:00,0.95773,0.95784,0.95773,0.95784,2512228.0
2006-11-16 14:52:00,0.95781,0.95781,0.95761,0.95771,12531386.0
2006-11-16 14:53:00,0.95775,0.95778,0.95761,0.95761,23299519.0
2006-11-16 14:54:00,0.95785,0.95785,0.95772,0.95782,3506673.0
2006-11-16 14:55:00,0.95683,0.95781,0.95683,0.95764,20760238.0
2006-11-16 14:56:00,0.95764,0.95775,0.95754,0.95775,25837915.0
2006-11-16 14:57:00,0.95778,0.95778,0.95675,0.95771,19065190.0
2006-11-16 14:58:00,0.95782,0.95789,0.95769,0.9578,20438407.0
2006-11-16 14:59:00,0.95691,0.95803,0.95691,0.95803,4128730.0
2006-11-16 15:00:00,0.95796,0.958,0.95774,0.95774,5417776.0
2006-11-16 15:01:00,0.95767,0.95769,0.95759,0.95759,16047419.0
2006-11-16 15:02:00,0.95746,0.95766,0.95746,0.95766,2880920.0
2006-11-16 15:05:00,0.95777,0.95795,0.95777,0.95784,5987344.0
2006-11-16 15:06:00,0.95795,0.95795,0.9567,0.95756,3793869.0
2006-11-16 15:07:00,0.95742,0.95742,0.95739,0.95741,8238093.0
2006-11-16 15:08:00,0.95734,0.95734,0.95719,0.95727,5933989.0
2006-11-16 15:09:00,0.95735,0.95742,0.9573,0.9574,3144009.0
2006-11-16 15:10:00,0.95733,0.95734,0.95729,0.95734,1333263.0
2006-11-16 15:11:00,0.95742,0.95757,0.95735,0.95746,21614756.0
2006-11-16 15:12:00,0.95721,0.95737,0.95624,0.95737,20037005.0
2006-11-16 15:14:00,0.95736,0.95754,0.95732,0.95754,2752252.0
2006-11-16 15:15:00,0.95755,0.95771,0.95755,0.95771,15427210.0
2006-11-16 15:16:00,0.95772,0.95772,0.95757,0.95763,8302051.0
2006-11-16 15:17:00,0.95771,0.9578,0.95771,0.95778,7870221.0
2006-11-16 15:18:00,0.95772,0.95785,0.9577,0.95782,5351663.0
2006-11-16 15:19:00,0.95776,0.95776,0.95749,0.95752,25644424.0
2006-11-16 15:20:00,0.95775,0.95781,0.95757,0.95775,10093211.0
2006-11-16 15:21:00,0.95787,0.95802,0.95787,0.95789,17738631.0
2006-11-16 15:22:00,0.95778,0.95783,0.95776,0.95776,1228381.0
2006-11-16 15:23:00,0.9577,0.95789,0.9576,0.95789,12928360.0
2006-11-16 15:24:00,0.95793,0.95803,0.95783,0.95785,17358043.0
2006-11-16 15:25:00,0.95768,0.95796,0.95768,0.9578,5368408.0
2006-11-16 15:26:00,0.95777,0.9578,0.95768,0.95768,10249450.0
2006-11-16 15:27:00,0.9576,0.95763,0.95737,0.95746,35391228.0
2006-11-16 15:28:00,0.95762,0.95778,0.95762,0.95778,14124554.0
2006-11-16 15:29:00,0.95771,0.95771,0.95737,0.95737,5776425.0
2006-11-16 15:30:00,0.95739,0.95739,0.95689,0.95689,12031433.0
2006-11-16 15:31:00,0.95706,0.95761,0.95706,0.95761,24899496.0
2006-11-16 15:32:00,0.95767,0.95811,0.95767,0.9578,21147302.0
2006-11-16 15:33:00,0.95782,0.95821,0.95782,0.95815,10029700.0
2006-11-16 15:34:00,0.95809,0.9583,0.95808,0.9583,16255308.0
2006-11-16 15:35:00,0.95832,0.95846,0.95832,0.95846,1226518.0
2006-11-16 15:36:00,0.95852,0.95866,0.95849,0.95866,7263962.0
2006-11-16 15:37:00,0.95868,0.95876,0.95852,0.95876,10491972.0
2006-11-16 15:38:00,0.95871,0.9588,0.95869,0.95869,9209342.0
2006-11-16 15:39:00,0.95864,0.95865,0.95856,0.95865,18784360.0
2006-11-16 15:40:00,0.9587,0.95881,0.95855,0.95873,11477844.0
2006-11-16 15:41:00,0.95868,0.95868,0.95838,0.95865,7636614.0
2006-11-16 15:42:00,0.95863,0.95874,0.95845,0.95867,5082321.0
2006-11-16 15:43:00,0.95879,0.95891,0.95874,0.95891,13071810.0
2006-11-16 15:44:00,0.9589,0.9589,0.95858,0.95858,14951013.0
2006-11-16 15:45:00,0.95849,0.95853,0.95841,0.95842,9442291.0
2006-11-16 15:46:00,0.95849,0.95877,0.95849,0.95876,17896182.0
2006-11-16 15:47:00,0.95868,0.95898,0.95865,0.95887,18744777.0
2006-11-16 15:48:00,0.95884,0.95884,0.95884,0.95884,5326946.0
2006-11-16 15:49:00,0.95881,0.95896,0.95881,0.95894,22358576.0
2006-11-16 15:50:00,0.959,0.95917,0.95898,0.95917,20117634.0
2006-11-16 15:51:00,0.95915,0.95935,0.95915,0.95917,37263349.0
2006-11-16 15:52:00,0.95929,0.95942,0.95927,0.95935,34319321.0
2006-11-16 15:53:00,0.95939,0.95939,0.95915,0.95927,8241921.0
2006-11-16 15:54:00,0.9594,0.95947,0.95936,0.95947,3563795.0
2006-11-16 15:55:00,0.95941,0.95941,0.9592,0.9592,8547605.0
2006-11-16 15:56:00,0.95932,0.95934,0.95926,0.95933,4885051.0
2006-11-16 15:57:00,0.95936,0.95936,0.95918,0.95921,10285501.0
2006-11-16 15:58:00,0.95912,0.95921,0.95906,0.95921,28314576.0
2006-11-16 15:59:00,0.95917,0.95917,0.95842,0.95873,30777153.0
2006-11-16 16:00:00,0.95866,0.95875,0.95866,0.95866,17486943.0
2006-11-16 16:01:00,0.95869,0.95895,0.95869,0.95895,7687252.0
2006-11-16 16:02:00,0.95897,0.95927,0.95897,0.95927,17322257.0
2006-11-16 16:03:00,0.95927,0.95968,0.95925,0.95961,12162314.0
2006-11-16 16:04:00,0.95988,0.95996,0.9597,0.9597,8821304.0
2006-11-16 16:05:00,0.95971,0.95971,0.9595,0.9596,3963379.0
2006-11-16 16:06:00,0.95955,0.95962,0.95934,0.95948,23375447.0
2006-11-16 16:07:00,0.9594,0.95948,0.95924,0.95929,6417094.0
2006-11-16 16:08:00,0.9593,0.95942,0.95892,0.95905,20343674.0
2006-11-16 16:09:00,0.95897,0.9591,0.95897,0.9591,8836956.0
2006-11-16 16:10:00,0.95936,0.95953,0.95934,0.95942,16650557.0
2006-11-16 16:11:00,0.95936,0.95943,0.95909,0.95943,6698329.0
2006-11-16 16:12:00,0.95945,0.95945,0.95913,0.95913,7348456.0
2006-11-16 16:13:00,0.9591,0.9591,0.95893,0.95901,3140680.0
2006-11-16 16:14:00,0.95908,0.95921,0.95907,0.95914,17642734.0
2006-11-16 16:15:00,0.95924,0.9593,0.95924,0.9593,6237542.0
2006-11-16 16:16:00,0.95833,0.95953,0.95833,0.95946,7015533.0
2006-11-16 16:17:00,0.95931,0.95931,0.95905,0.9591,17454727.0
2006-11-16 16:18:00,0.959,0.95908,0.95884,0.95884,6278560.0
2006-11-16 16:19:00,0.95887,0.95887,0.95877,0.95878,25261607.0
2006-11-16 16:20:00,0.95856,0.95888,0.95856,0.95886,14504172.0
2006-11-16 16:21:00,0.95881,0.95887,0.9588,0.95887,11388023.0
2006-11-16 16:22:00,0.95885,0.95886,0.95864,0.95882,8609740.0
2006-11-16 16:23:00,0.95889,0.95899,0.95889,0.95898,5480621.0
2006-11-16 16:24:00,0.95889,0.95889,0.9587,0.95874,8627133.0
2006-11-16 16:25:00,0.95878,0.95878,0.95845,0.95852,6087104.0
2006-11-16 16:26:00,0.95856,0.95856,0.95797,0.95833,5684406.0
2006-11-16 16:27:00,0.95836,0.95836,0.95819,0.95819,5495441.0
2006-11-16 16:28:00,0.95835,0.9585,0.95815,0.95815,26333170.0
2006-11-16 16:29:00,0.9583,0.9583,0.95816,0.95828,1847279.0
2006-11-16 16:30:00,0.95835,0.95847,0.95829,0.95829,13217596.0
2006-11-16 16:31:00,0.95845,0.95862,0.95845,0.9586,5535798.0
2006-11-16 16:32:00,0.95858,0.95859,0.95834,0.95847,3953731.0
2006-11-16 16:33:00,0.95859,0.95873,0.95856,0.95856,15329479.0
2006-11-16 16:34:00,0.95849,0.95862,0.95845,0.95862,15818682.0
2006-11-16 16:35:00,0.95875,0.95875,0.95861,0.95872,14713217.0
2006-11-16 16:36:00,0.95874,0.95891,0.95874,0.95891,6098919.0
2006-11-16 16:37:00,0.95893,0.95904,0.95803,0.95803,20256220.0
2006-11-16 16:38:00,0.95888,0.95888,0.95879,0.95879,157788.0
2006-11-16 16:39:00,0.95883,0.95883,0.95872,0.95876,6188322.0
2006-11-16 16:40:00,0.95879,0.95879,0.9584,0.95854,13630987.0
2006-11-16 16:41:00,0.95858,0.9586,0.95844,0.95844,4229242.0
2006-11-16 16:42:00,0.95862,0.95882,0.95862,0.95882,7353567.0
2006-11-16 16:43:00,0.95884,0.95885,0.95871,0.9588,2617961.0
2006-11-16 16:44:00,0.95876,0.95876,0.95854,0.95857,7204177.0
2006-11-16 16:45:00,0.95857,0.95857,0.9584,0.95854,3864636.0
2006-11-16 16:46:00,0.95848,0.95855,0.95838,0.95853,3862936.0
2006-11-16 16:47:00,0.9585,0.9585,0.9583,0.95839,4122240.0
2006-11-16 16:49:00,0.95836,0.95847,0.95824,0.95843,16545171.0
2006-11-16 16:50:00,0.95857,0.95862,0.95838,0.95846,11957470.0
2006-11-16 16:51:00,0.9584,0.9584,0.9576,0.9576,15934086.0
2006-11-16 16:52:00,0.95832,0.95832,0.95801,0.95801,19567556.0
2006-11-16 16:53:00,0.95815,0.95815,0.95797,0.958,15469481.0
2006-11-16 16:54:00,0.95808,0.95819,0.95804,0.95805,10503185.0
2006-11-16 16:55:00,0.9581,0.9581,0.95707,0.95808,16500527.0
2006-11-16 16:56:00,0.95804,0.95815,0.95796,0.95815,6603955.0
2006-11-16 16:57:00,0.95816,0.95816,0.95704,0.95799,11563454.0
2006-11-16 16:58:00,0.95805,0.95816,0.95787,0.95816,8483880.0
2006-11-16 16:59:00,0.9582,0.95833,0.95778,0.95824,8656343.0
2006-11-16 17:00:00,0.95822,0.95834,0.95735,0.95804,11633458.0
2006-11-16 17:01:00,0.95803,0.95818,0.958,0.95816,2423915.0
2006-11-16 17:02:00,0.95805,0.95805,0.95771,0.95785,6280197.0
2006-11-16 17:03:00,0.95789,0.95799,0.95786,0.95795,22593467.0
2006-11-16 17:04:00,0.95784,0.95789,0.95685,0.95685,9556506.0
2006-11-16 17:05:00,0.95773,0.95773,0.95758,0.95769,17061335.0
2006-11-16 17:06:00,0.95763,0.95777,0.95758,0.95777,5265753.0
2006-11-16 17:07:00,0.95775,0.95781,0.95763,0.95781,3733366.0
2006-11-16 17:08:00,0.95771,0.95798,0.95771,0.95793,16066430.0
2006-11-16 17:09:00,0.95787,0.95795,0.95782,0.95782,3259408.0
2006-11-16 17:10:00,0.9578,0.95781,0.95766,0.95777,5491956.0
2006-11-16 17:11:00,0.95776,0.95788,0.95776,0.95788,4888750.0
2006-11-16 17:12:00,0.95788,0.95796,0.95779,0.95796,5159227.0
2006-11-16 17:13:00,0.95801,0.95837,0.95801,0.95837,6567391.0
2006-11-16 17:14:00,0.95834,0.95838,0.95823,0.95823,34940736.0
2006-11-16 17:15:00,0.9581,0.95827,0.9581,0.95818,3190401.0
2006-11-16 17:16:00,0.9582,0.95831,0.95815,0.95825,25108968.0
2006-11-16 17:17:00,0.95835,0.95857,0.95835,0.95837,30608351.0
2006-11-16 17:18:00,0.95839,0.95845,0.95839,0.95841,14793690.0
2006-11-16 17:20:00,0.95833,0.95833,0.95803,0.95826,31882087.0
2006-11-16 17:21:00,0.95829,0.95839,0.95822,0.95826,9807421.0
2006-11-16 17:22:00,0.95825,0.95825,0.95781,0.95785,5860861.0
2006-11-16 17:23:00,0.95795,0.95809,0.95794,0.95794,3825322.0
2006-11-16 17:24:00,0.95794,0.95807,0.95784,0.95784,5209510.0
2006-11-16 17:25:00,0.95788,0.95788,0.95767,0.95776,25562075.0
2006-11-16 17:26:00,0.95768,0.95781,0.95678,0.95678,18144142.0
2006-11-16 17:27:00,0.95776,0.95787,0.95776,0.95777,4077113.0
2006-11-16 17:28:00,0.95785,0.95791,0.95776,0.95787,1359377.0
2006-11-16 17:29:00,0.95783,0.95784,0.95773,0.95773,3784711.0
2006-11-16 17:30:00,0.95761,0.95784,0.95761,0.95784,4115190.0
2006-11-16 17:31:00,0.95785,0.95803,0.95785,0.95803,2214676.0
2006-11-16 17:32:00,0.95799,0.95808,0.95794,0.95795,1696880.0
2006-11-16 17:33:00,0.95801,0.95828,0.95793,0.95815,7225300.0
2006-11-16 17:34:00,0.9582,0.95827,0.9582,0.95827,1661589.0
2006-11-16 17:35:00,0.95814,0.95814,0.9578,0.9578,5773802.0
2006-11-16 17:36:00,0.95786,0.95789,0.9577,0.9577,7174823.0
2006-11-16 17:37:00,0.95772,0.95781,0.95742,0.95781,4588898.0
2006-11-16 17:38:00,0.9577,0.95774,0.95765,0.95765,5646095.0
2006-11-16 17:39:00,0.95769,0.95771,0.95736,0.95747,2864236.0
2006-11-16 17:40:00,0.95762,0.95768,0.95762,0.95768,5557839.0
2006-11-16 17:41:00,0.95765,0.95765,0.95753,0.95764,4598326.0
2006-11-16 17:42:00,0.95761,0.95767,0.95674,0.95754,7122861.0
2006-11-16 17:43:00,0.95771,0.95783,0.95763,0.95767,9128168.0
2006-11-16 17:44:00,0.95758,0.95775,0.95754,0.95767,29966360.0
2006-11-16 17:45:00,0.95765,0.95768,0.95757,0.95757,11995489.0
2006-11-16 17:46:00,0.95762,0.95771,0.95761,0.95769,22898435.0
2006-11-16 17:47:00,0.95766,0.95768,0.95756,0.95759,13671356.0
2006-11-16 17:49:00,0.95767,0.95769,0.95735,0.95755,5393794.0
2006-11-16 17:50:00,0.95751,0.95756,0.95732,0.95753,12482953.0
2006-11-16 17:51:00,0.95747,0.95777,0.95747,0.95777,15055872.0
2006-11-16 17:52:00,0.9578,0.9578,0.95774,0.95776,9955611.0
2006-11-16 17:53:00,0.95781,0.95781,0.95772,0.95772,13538526.0
2006-11-16 17:54:00,0.95785,0.95804,0.95773,0.958,11739158.0
2006-11-16 17:55:00,0.95797,0.95797,0.95779,0.95783,11618636.0
2006-11-16 17:56:00,0.95781,0.95791,0.95777,0.95786,8487276.0
2006-11-16 17:57:00,0.95785,0.95785,0.95775,0.95783,3142929.0
2006-11-16 17:58:00,0.95783,0.95783,0.95688,0.95688,9694820.0
2006-11-16 17:59:00,0.95785,0.95798,0.95783,0.95798,14641131.0
2006-11-16 18:00:00,0.95804,0.95804,0.95786,0.95792,29043673.0
2006-11-16 18:01:00,0.95787,0.95796,0.95778,0.95786,13032435.0
2006-11-16 18:02:00,0.95795,0.95795,0.95784,0.95784,3153836.0
2006-11-16 18:03:00,0.95784,0.95796,0.95762,0.95796,8348605.0
2006-11-16 18:04:00,0.95797,0.95797,0.95785,0.95785,22458135.0
2006-11-16 18:05:00,0.95777,0.95793,0.95777,0.95785,2033200.0
2006-11-16 18:06:00,0.95783,0.95791,0.95782,0.95786,13385335.0
2006-11-16 18:07:00,0.95792,0.95792,0.9578,0.9578,3503631.0
2006-11-16 18:08:00,0.95784,0.95787,0.95772,0.95781,12549563.0
2006-11-16 18:09:00,0.95778,0.9578,0.95776,0.9578,628984.0
2006-11-16 18:10:00,0.958,0.958,0.95798,0.958,2302268.0
2006-11-16 18:11:00,0.95801,0.95801,0.95783,0.958,13559032.0
2006-11-16 18:13:00,0.95791,0.95824,0.95791,0.9582,3457813.0
2006-11-16 18:14:00,0.95819,0.95819,0.95795,0.95805,1751464.0
2006-11-16 18:15:00,0.95804,0.95804,0.95791,0.95791,21867226.0
2006-11-16 18:16:00,0.95804,0.95838,0.95804,0.95838,18934076.0
2006-11-16 18:17:00,0.95812,0.95824,0.9579,0.95822,13483219.0
2006-11-16 18:18:00,0.95816,0.95832,0.95816,0.95832,1322685.0
2006-11-16 18:19:00,0.95824,0.95835,0.95824,0.95835,2839292.0
2006-11-16 18:20:00,0.95828,0.95837,0.95814,0.95837,5542620.0
2006-11-16 18:21:00,0.95832,0.95833,0.95736,0.95826,11177409.0
2006-11-16 18:22:00,0.95828,0.95828,0.95811,0.95811,1075972.0
2006-11-16 18:23:00,0.95837,0.95837,0.95823,0.95823,63502.0
2006-11-16 18:24:00,0.9582,0.9582,0.95797,0.95798,15205491.0
2006-11-16 18:25:00,0.95802,0.95816,0.95802,0.95816,24424398.0
2006-11-16 18:26:00,0.95801,0.95821,0.95801,0.95815,5847248.0
2006-11-16 18:27:00,0.95799,0.95807,0.95799,0.95807,1405295.0
2006-11-16 18:28:00,0.95813,0.95819,0.95813,0.95813,7173324.0
2006-11-16 18:29:00,0.95798,0.95798,0.95776,0.95776,2332500.0
2006-11-16 18:30:00,0.95786,0.95788,0.95774,0.95778,11888887.0
2006-11-16 18:31:00,0.95787,0.95807,0.95787,0.95807,6621033.0
2006-11-16 18:32:00,0.95816,0.95829,0.95728,0.95821,5678293.0
2006-11-16 18:33:00,0.95822,0.95822,0.95709,0.95809,20652349.0
2006-11-16 18:34:00,0.95806,0.95806,0.95805,0.95805,8940627.0
2006-11-16 18:35:00,0.95812,0.95812,0.9576,0.95808,3720791.0
2006-11-16 18:36:00,0.95812,0.95822,0.95803,0.95813,5568267.0
2006-11-16 18:37:00,0.9583,0.95833,0.95806,0.95806,34710710.0
2006-11-16 18:38:00,0.95836,0.95836,0.95823,0.95823,8586303.0
2006-11-16 18:39:00,0.95818,0.9582,0.95811,0.95818,37061498.0
2006-11-16 18:40:00,0.95818,0.95831,0.95818,0.95831,27359232.0
2006-11-16 18:41:00,0.9583,0.95859,0.9583,0.95845,9970427.0
2006-11-16 18:42:00,0.95839,0.95839,0.95832,0.95832,31819440.0
2006-11-16 18:43:00,0.9582,0.9582,0.95806,0.95811,2061273.0
2006-11-16 18:44:00,0.95809,0.95811,0.95791,0.9581,15112548.0
2006-11-16 18:45:00,0.95808,0.95812,0.95808,0.9581,867845.0
2006-11-16 18:46:00,0.95805,0.95822,0.95789,0.95819,16221525.0
2006-11-16 18:47:00,0.95811,0.95816,0.95808,0.95808,8736644.0
2006-11-16 18:48:00,0.95794,0.95794,0.95762,0.95762,13588610.0
2006-11-16 18:49:00,0.95782,0.95786,0.95777,0.95785,17152085.0
2006-11-16 18:50:00,0.95788,0.95794,0.9578,0.9578,10487522.0
2006-11-16 18:51:00,0.95785,0.95785,0.95775,0.95776,10629707.0
2006-11-16 18:52:00,0.95781,0.95781,0.9575,0.95773,8333894.0
2006-11-16 18:53:00,0.95774,0.95774,0.9576,0.9576,2922293.0
2006-11-16 18:54:00,0.95766,0.9577,0.95766,0.95766,29148731.0
2006-11-16 18:55:00,0.95766,0.95766,0.95758,0.95758,11872678.0
2006-11-16 18:56:00,0.95756,0.95769,0.95755,0.95755,10165959.0
2006-11-16 18:57:00,0.95758,0.9577,0.95758,0.9577,1513022.0
2006-11-16 18:58:00,0.95772,0.95772,0.95764,0.95764,12477407.0
2006-11-16 18:59:00,0.95762,0.95773,0.95732,0.95732,3578266.0
2006-11-16 19:00:00,0.95734,0.95772,0.95734,0.95763,10110919.0
2006-11-16 19:01:00,0.95757,0.95765,0.95754,0.95754,2372723.0
2006-11-16 19:02:00,0.95773,0.95773,0.95757,0.95769,18663546.0
2006-11-16 19:03:00,0.95774,0.95779,0.95771,0.95779,6438796.0
2006-11-16 19:04:00,0.95776,0.958,0.95776,0.958,3749000.0
2006-11-16 19:05:00,0.95791,0.95801,0.95786,0.95793,3840894.0
2006-11-16 19:06:00,0.95792,0.95796,0.95783,0.95796,7243808.0
2006-11-16 19:07:00,0.95794,0.95794,0.9577,0.95783,8272777.0
2006-11-16 19:08:00,0.95783,0.95798,0.95783,0.95798,2204696.0
2006-11-16 19:09:00,0.95777,0.95794,0.95777,0.95777,2197506.0
2006-11-16 19:10:00,0.95782,0.95797,0.95782,0.95797,1761625.0
2006-11-16 19:11:00,0.95802,0.9581,0.95802,0.95804,22328183.0
2006-11-16 19:12:00,0.95802,0.95806,0.95796,0.95806,25499466.0
2006-11-16 19:13:00,0.95815,0.95836,0.95815,0.95836,3035353.0
2006-11-16 19:14:00,0.9583,0.95841,0.9583,0.9583,24120403.0
2006-11-16 19:15:00,0.95819,0.95819,0.95809,0.95815,20888407.0
2006-11-16 19:16:00,0.95818,0.95827,0.95818,0.95822,1298944.0
2006-11-16 19:17:00,0.95822,0.95831,0.95822,0.95825,2584255.0
2006-11-16 19:18:00,0.95816,0.95816,0.95796,0.95798,20649393.0
2006-11-16 19:19:00,0.95795,0.95806,0.95771,0.95771,2861366.0
2006-11-16 19:20:00,0.95782,0.95787,0.95765,0.95765,10666184.0
2006-11-16 19:21:00,0.95775,0.95782,0.95772,0.95772,8165138.0
2006-11-16 19:22:00,0.95763,0.95785,0.95753,0.95785,1152214.0
2006-11-16 19:23:00,0.95794,0.95805,0.95794,0.95802,3680127.0
2006-11-16 19:24:00,0.95795,0.95795,0.95794,0.95794,12177481.0
2006-11-16 19:25:00,0.95794,0.958,0.95695,0.95787,39103578.0
2006-11-16 19:26:00,0.95787,0.95787,0.95773,0.95773,12783531.0
2006-11-16 19:27:00,0.9578,0.95797,0.9578,0.95797,7121228.0
2006-11-16 19:28:00,0.95798,0.95803,0.95787,0.95787,29251945.0
2006-11-16 19:29:00,0.958,0.95803,0.95781,0.95788,11480995.0
2006-11-16 19:30:00,0.95778,0.95781,0.95684,0.95772,15169185.0
2006-11-16 19:31:00,0.95776,0.95818,0.95776,0.95818,4048134.0
2006-11-16 19:32:00,0.95819,0.95819,0.95764,0.95764,8698236.0
2006-11-16 19:33:00,0.95782,0.95782,0.95759,0.95773,6160241.0
2006-11-16 19:34:00,0.95783,0.95785,0.95774,0.95785,3441176.0
2006-11-16 19:35:00,0.95794,0.95795,0.95794,0.95795,963775.0
2006-11-16 19:36:00,0.95798,0.95799,0.95786,0.95799,14161880.0
2006-11-16 19:37:00,0.9579,0.95792,0.95781,0.95791,9361373.0
2006-11-16 19:38:00,0.95781,0.95781,0.95762,0.95762,8716480.0
2006-11-16 19:39:00,0.95761,0.95765,0.95761,0.95765,10473922.0
2006-11-16 19:40:00,0.95774,0.95774,0.95757,0.95757,14238630.0
2006-11-16 19:41:00,0.95753,0.95753,0.95746,0.95746,15623071.0
2006-11-16 19:42:00,0.95735,0.9575,0.95735,0.9575,3647972.0
2006-11-16 19:43:00,0.95744,0.95764,0.95744,0.95756,30699406.0
2006-11-16 19:44:00,0.95753,0.95753,0.95718,0.95731,12979255.0
2006-11-16 19:45:00,0.9573,0.95731,0.95716,0.95716,2742812.0
2006-11-16 19:46:00,0.95708,0.95717,0.95703,0.9571,2092290.0
2006-11-16 19:47:00,0.95696,0.95704,0.95694,0.95694,3483246.0
2006-11-16 19:48:00,0.95701,0.95731,0.95701,0.9571,7793136.0
2006-11-16 19:49:00,0.95713,0.95714,0.95696,0.95714,19807437.0
2006-11-16 19:50:00,0.95715,0.95716,0.95694,0.95709,10410318.0
2006-11-16 19:51:00,0.9571,0.9571,0.95686,0.95686,14951169.0
2006-11-16 19:52:00,0.95701,0.95717,0.95701,0.95717,920138.0
2006-11-16 19:53:00,0.95713,0.95759,0.95713,0.95759,17734754.0
2006-11-16 19:54:00,0.95755,0.95755,0.95708,0.95713,9561627.0
2006-11-16 19:55:00,0.9571,0.95721,0.9571,0.95721,10015877.0
2006-11-16 19:56:00,0.95709,0.95712,0.95697,0.95697,8772192.0
2006-11-16 19:57:00,0.95702,0.95702,0.95693,0.95693,9110918.0
2006-11-16 19:58:00,0.95686,0.95693,0.95632,0.95693,15247340.0
2006-11-16 19:59:00,0.95683,0.95695,0.95683,0.95695,5106015.0
2006-11-16 20:00:00,0.95688,0.95688,0.95678,0.95678,3090225.0
2006-11-16 20:01:00,0.95692,0.95699,0.95682,0.95682,5804506.0
2006-11-16 20:02:00,0.95682,0.95687,0.95682,0.95686,7885297.0
2006-11-16 20:03:00,0.95682,0.95688,0.95589,0.95688,13620155.0
2006-11-16 20:04:00,0.95695,0.95702,0.95686,0.95701,8471613.0
2006-11-16 20:05:00,0.95691,0.95694,0.95686,0.95694,5424172.0
2006-11-16 20:06:00,0.95695,0.95695,0.95687,0.95687,1067492.0
2006-11-16 20:07:00,0.95687,0.95687,0.95675,0.95675,11626481.0
2006-11-16 20:08:00,0.95674,0.95677,0.95662,0.95677,4890989.0
2006-11-16 20:09:00,0.95672,0.95674,0.95574,0.95574,23505026.0
2006-11-16 20:10:00,0.95672,0.95674,0.95669,0.95674,6665431.0
2006-11-16 20:11:00,0.95674,0.95678,0.9566,0.95678,18258312.0
2006-11-16 20:12:00,0.95666,0.95679,0.95666,0.95678,8552477.0
2006-11-16 20:13:00,0.95671,0.95675,0.95665,0.95665,3670521.0
2006-11-16 20:14:00,0.95614,0.957,0.95614,0.957,25514744.0
2006-11-16 20:15:00,0.95697,0.95697,0.95655,0.95657,6186371.0
2006-11-16 20:16:00,0.95655,0.95664,0.95641,0.95658,47861524.0
2006-11-16 20:17:00,0.95657,0.95668,0.95656,0.95656,13291653.0
2006-11-16 20:18:00,0.9565,0.95665,0.9565,0.95665,7250132.0
2006-11-16 20:19:00,0.95658,0.95698,0.95658,0.95694,27140459.0
2006-11-16 20:20:00,0.95694,0.95694,0.9567,0.95686,7295235.0
2006-11-16 20:21:00,0.95688,0.95688,0.95667,0.95685,35345378.0
2006-11-16 20:22:00,0.95688,0.95688,0.95674,0.95686,4461231.0
2006-11-16 20:23:00,0.95687,0.95687,0.95659,0.95686,13920553.0
2006-11-16 20:24:00,0.95694,0.957,0.95681,0.95681,4217535.0
2006-11-16 20:25:00,0.95698,0.9573,0.95698,0.95718,4404479.0
2006-11-16 20:26:00,0.95706,0.95706,0.95597,0.95693,10827149.0
2006-11-16 20:27:00,0.95693,0.95695,0.95684,0.95691,5071573.0
2006-11-16 20:28:00,0.95696,0.95736,0.95689,0.95736,12105620.0
2006-11-16 20:30:00,0.95729,0.95729,0.95723,0.95723,8293446.0
2006-11-16 20:31:00,0.95716,0.95716,0.95632,0.95632,37576217.0
2006-11-16 20:32:00,0.9569,0.95704,0.9569,0.95704,4975926.0
2006-11-16 20:33:00,0.95694,0.95701,0.95693,0.95693,3056552.0
2006-11-16 20:34:00,0.95688,0.95688,0.95666,0.95668,9571409.0
2006-11-16 20:35:00,0.95669,0.95669,0.95657,0.95657,406350.0
2006-11-16 20:36:00,0.95654,0.95654,0.95637,0.9565,17969686.0
2006-11-16 20:37:00,0.95554,0.95658,0.95554,0.95658,8777128.0
2006-11-16 20:38:00,0.95658,0.95663,0.95653,0.95657,6552675.0
2006-11-16 20:41:00,0.95634,0.95655,0.95634,0.95655,23785572.0
2006-11-16 20:42:00,0.95663,0.95663,0.95609,0.95628,10976432.0
2006-11-16 20:43:00,0.9565,0.95675,0.9565,0.95666,6245519.0
2006-11-16 20:47:00,0.95663,0.95679,0.95662,0.95679,5295840.0
2006-11-16 20:49:00,0.95683,0.95687,0.95674,0.95683,23783766.0
2006-11-16 20:50:00,0.95683,0.95692,0.95673,0.95673,2713604.0
2006-11-16 20:52:00,0.95685,0.95728,0.95685,0.9571,21729560.0
2006-11-16 20:53:00,0.95709,0.95709,0.95657,0.95671,11372927.0
2006-11-16 20:55:00,0.95673,0.95687,0.95673,0.95687,6067285.0
2006-11-16 20:56:00,0.95684,0.95697,0.9568,0.95682,19809131.0
2006-11-16 20:57:00,0.95698,0.957,0.95678,0.95681,18045303.0
2006-11-16 20:58:00,0.95676,0.95703,0.95676,0.95698,21851897.0
2006-11-16 21:00:00,0.95705,0.95715,0.95681,0.95713,13983596.0
2006-11-16 21:01:00,0.95708,0.95708,0.95702,0.95702,8924978.0
2006-11-16 21:02:00,0.95693,0.95693,0.95681,0.95689,9282737.0
2006-11-16 21:03:00,0.95687,0.95687,0.95654,0.95685,20651041.0
2006-11-16 21:04:00,0.95681,0.95683,0.95663,0.95675,12886875.0
2006-11-16 21:05:00,0.9567,0.95674,0.9567,0.95674,1247681.0
2006-11-16 21:06:00,0.95666,0.95681,0.95575,0.95665,22357022.0
2006-11-16 21:07:00,0.95672,0.95676,0.95661,0.95665,7302239.0
2006-11-16 21:08:00,0.95665,0.95675,0.95661,0.95669,19384959.0
2006-11-16 21:10:00,0.95671,0.95674,0.95667,0.95667,16479042.0
2006-11-16 21:11:00,0.95667,0.95676,0.95667,0.95674,5018465.0
2006-11-16 21:12:00,0.95669,0.95673,0.95655,0.95667,10741184.0
2006-11-16 21:13:00,0.95663,0.9568,0.95663,0.9568,11706980.0
2006-11-16 21:14:00,0.95678,0.95686,0.95678,0.95686,7908172.0
2006-11-16 21:16:00,0.95693,0.95702,0.95693,0.95702,26790318.0
2006-11-16 21:17:00,0.957,0.957,0.95697,0.95697,1306056.0
2006-11-16 21:18:00,0.9569,0.95696,0.95687,0.95689,2397618.0
2006-11-16 21:19:00,0.95688,0.95688,0.95659,0.95659,5943657.0
2006-11-16 21:20:00,0.95665,0.95671,0.95642,0.95663,8794336.0
2006-11-16 21:21:00,0.95668,0.95675,0.95664,0.95675,3769387.0
2006-11-16 21:22:00,0.95678,0.95684,0.95672,0.95682,14711804.0
2006-11-16 21:23:00,0.95656,0.95656,0.95636,0.95636,4289729.0
2006-11-16 21:24:00,0.95645,0.95657,0.95559,0.95657,8566697.0
2006-11-16 21:25:00,0.95654,0.95654,0.95636,0.95639,2685715.0
2006-11-16 21:26:00,0.95637,0.9564,0.95628,0.95638,13550755.0
2006-11-16 21:27:00,0.95638,0.95639,0.9563,0.9563,11660063.0
2006-11-16 21:28:00,0.95645,0.95647,0.95645,0.95647,1163763.0
2006-11-16 21:29:00,0.95587,0.95643,0.95587,0.9563,5741813.0
2006-11-16 21:30:00,0.95646,0.95651,0.95634,0.95649,4857834.0
2006-11-16 21:31:00,0.9564,0.95657,0.9564,0.9564,1600835.0
2006-11-16 21:32:00,0.95637,0.95637,0.95617,0.95631,8008509.0
2006-11-16 21:33:00,0.95624,0.95658,0.95624,0.95648,5020042.0
2006-11-16 21:34:00,0.95661,0.95684,0.95661,0.95675,4604561.0
2006-11-16 21:35:00,0.95668,0.95668,0.95641,0.95642,10115935.0
2006-11-16 21:36:00,0.95641,0.95644,0.95625,0.95643,12341419.0
2006-11-16 21:37:00,0.95634,0.9564,0.95622,0.9564,15149232.0
2006-11-16 21:38:00,0.95626,0.95632,0.95621,0.95631,5579033.0
2006-11-16 21:39:00,0.95628,0.95628,0.9561,0.9561,22877906.0
2006-11-16 21:40:00,0.95621,0.95627,0.95621,0.95621,10369881.0
2006-11-16 21:41:00,0.9563,0.95637,0.9563,0.95631,14808195.0
2006-11-16 21:43:00,0.95633,0.95641,0.95625,0.9563,10719913.0
2006-11-16 21:44:00,0.95632,0.95632,0.95613,0.95622,4323892.0
2006-11-16 21:46:00,0.95616,0.9563,0.95616,0.9563,6536367.0
2006-11-16 21:47:00,0.95628,0.95628,0.95615,0.95617,3127731.0
2006-11-16 21:48:00,0.95616,0.95617,0.95608,0.95616,3401385.0
2006-11-16 21:49:00,0.9561,0.95619,0.95605,0.95605,3031770.0
2006-11-16 21:50:00,0.95617,0.95619,0.95522,0.95613,18017044.0
2006-11-16 21:51:00,0.9562,0.9562,0.95612,0.95615,16178788.0
2006-11-16 21:52:00,0.95616,0.95626,0.95613,0.95626,3155169.0
2006-11-16 21:53:00,0.95618,0.95639,0.95618,0.95639,24681137.0
2006-11-16 21:55:00,0.95654,0.95664,0.95646,0.95646,10744337.0
2006-11-16 21:56:00,0.95633,0.95633,0.95608,0.9562,9212238.0
2006-11-16 21:57:00,0.9562,0.95626,0.95546,0.95613,36734727.0
2006-11-16 21:58:00,0.95616,0.95622,0.95594,0.95594,20464370.0
2006-11-16 21:59:00,0.95624,0.95648,0.95624,0.95643,13954068.0
2006-11-16 22:00:00,0.95652,0.95652,0.95644,0.95652,4142713.0
2006-11-16 22:01:00,0.95646,0.95646,0.95613,0.95613,6991642.0
2006-11-16 22:02:00,0.95619,0.9563,0.95611,0.9563,7657892.0
2006-11-16 22:03:00,0.95631,0.9566,0.95631,0.9566,33312409.0
2006-11-16 22:04:00,0.9565,0.9565,0.9564,0.9564,5768655.0
2006-11-16 22:05:00,0.95615,0.9562,0.95602,0.95602,5497405.0
2006-11-16 22:06:00,0.95616,0.95645,0.95616,0.95645,13636906.0
2006-11-16 22:07:00,0.95655,0.95664,0.95655,0.95664,9385611.0
2006-11-16 22:08:00,0.95654,0.95658,0.95642,0.95644,22632326.0
2006-11-16 22:09:00,0.95637,0.95637,0.95597,0.95598,37013349.0
2006-11-16 22:10:00,0.95606,0.95644,0.95601,0.95644,3489890.0
2006-11-16 22:11:00,0.95638,0.95639,0.95615,0.95619,13139131.0
2006-11-16 22:12:00,0.95619,0.95619,0.95588,0.95613,6340115.0
2006-11-16 22:13:00,0.95619,0.9562,0.956,0.956,12984467.0
2006-11-16 22:14:00,0.95612,0.95624,0.95611,0.95611,8376462.0
2006-11-16 22:15:00,0.95597,0.95607,0.95597,0.95604,12823503.0
2006-11-16 22:16:00,0.95616,0.95651,0.95616,0.95651,4380137.0
2006-11-16 22:17:00,0.95651,0.9566,0.9565,0.9565,2768786.0
2006-11-16 22:18:00,0.95645,0.95645,0.95625,0.95629,6135730.0
2006-11-16 22:19:00,0.95623,0.95656,0.95623,0.95646,4981756.0
2006-11-16 22:20:00,0.95647,0.95647,0.95609,0.95615,14225668.0
2006-11-16 22:21:00,0.95606,0.95661,0.95606,0.95656,12250958.0
2006-11-16 22:22:00,0.95663,0.95663,0.95639,0.95645,7367223.0
2006-11-16 22:23:00,0.95639,0.95652,0.95629,0.9565,10521250.0
2006-11-16 22:24:00,0.95656,0.95656,0.95611,0.95613,38991965.0
2006-11-16 22:25:00,0.95613,0.95613,0.95519,0.9561,2166853.0
2006-11-16 22:26:00,0.95609,0.95613,0.95595,0.95613,24521699.0
2006-11-16 22:27:00,0.95622,0.95622,0.95522,0.95611,12569383.0
2006-11-16 22:28:00,0.95608,0.95615,0.95585,0.95611,6057229.0
2006-11-16 22:29:00,0.9562,0.95648,0.9562,0.95648,15674545.0
2006-11-16 22:30:00,0.95651,0.95651,0.95615,0.95615,6385021.0
2006-11-16 22:31:00,0.9562,0.95624,0.9562,0.95624,2471802.0
2006-11-16 22:32:00,0.95623,0.95637,0.95619,0.95637,6826720.0
2006-11-16 22:33:00,0.95653,0.95668,0.95612,0.95655,5215451.0
2006-11-16 22:34:00,0.95656,0.95665,0.95641,0.95655,12615094.0
2006-11-16 22:35:00,0.95667,0.95667,0.95656,0.95656,300030.0
2006-11-16 22:36:00,0.95656,0.95656,0.95607,0.95607,17070200.0
2006-11-16 22:37:00,0.95609,0.95609,0.95571,0.95587,15028488.0
2006-11-16 22:38:00,0.95594,0.95594,0.95583,0.9559,6025240.0
2006-11-16 22:39:00,0.95597,0.95607,0.95583,0.95596,2982254.0
2006-11-16 22:40:00,0.95598,0.956,0.95588,0.95593,7022040.0
2006-11-16 22:41:00,0.95604,0.95616,0.95587,0.95587,19628515.0
2006-11-16 22:42:00,0.95605,0.95605,0.95587,0.95587,3394672.0
2006-11-16 22:43:00,0.95598,0.95656,0.95598,0.95656,25763246.0
2006-11-16 22:44:00,0.9566,0.9566,0.95627,0.95636,12226701.0
2006-11-16 22:45:00,0.95627,0.95627,0.95579,0.95595,24089971.0
2006-11-16 22:46:00,0.95612,0.95649,0.9554,0.9554,18123999.0
2006-11-16 22:47:00,0.95633,0.95633,0.95622,0.95632,13824487.0
2006-11-16 22:48:00,0.95638,0.95688,0.95638,0.95688,9735436.0
2006-11-16 22:49:00,0.95677,0.95682,0.95672,0.95672,10082468.0
2006-11-16 22:50:00,0.95649,0.95652,0.95635,0.95635,10864177.0
2006-11-16 22:51:00,0.95653,0.95656,0.9565,0.95652,11161273.0
2006-11-16 22:52:00,0.95647,0.95655,0.95646,0.9565,7658161.0
2006-11-16 22:53:00,0.95627,0.95664,0.95627,0.95659,6872178.0
2006-11-16 22:54:00,0.95655,0.95655,0.95627,0.95639,2546307.0
2006-11-16 22:55:00,0.95624,0.95647,0.95624,0.95627,6391827.0
2006-11-16 22:56:00,0.9564,0.95641,0.95639,0.95641,2041278.0
2006-11-16 22:57:00,0.95637,0.95679,0.95637,0.95665,7980362.0
2006-11-16 22:58:00,0.95663,0.95663,0.95636,0.9564,11054869.0
2006-11-16 23:00:00,0.95633,0.95645,0.9563,0.95644,9553160.0
2006-11-16 23:01:00,0.95636,0.95642,0.95621,0.95636,14051463.0
2006-11-16 23:02:00,0.95633,0.95638,0.95629,0.95635,27121633.0
2006-11-16 23:03:00,0.95622,0.95635,0.95535,0.95627,13783884.0
2006-11-16 23:05:00,0.95633,0.95649,0.95633,0.95635,4978957.0
2006-11-16 23:06:00,0.95639,0.95639,0.9562,0.95627,1321810.0
2006-11-16 23:07:00,0.9563,0.9563,0.95615,0.95624,22586977.0
2006-11-16 23:08:00,0.95628,0.95658,0.95628,0.95649,10372528.0
2006-11-16 23:09:00,0.95655,0.95655,0.95618,0.95618,8417187.0
2006-11-16 23:10:00,0.95616,0.95631,0.95616,0.95631,501089.0
2006-11-16 23:11:00,0.95635,0.95638,0.95632,0.95635,13501413.0
2006-11-16 23:12:00,0.95633,0.95678,0.95633,0.95662,15233833.0
2006-11-16 23:13:00,0.95668,0.95668,0.95627,0.95628,7790886.0
2006-11-16 23:16:00,0.95636,0.9564,0.95629,0.95629,5410989.0
2006-11-16 23:17:00,0.95641,0.95646,0.95632,0.95632,2827488.0
2006-11-16 23:18:00,0.95639,0.95639,0.9563,0.9563,3208356.0
2006-11-16 23:19:00,0.95636,0.95636,0.95609,0.95618,41141894.0
2006-11-16 23:21:00,0.95614,0.95622,0.95601,0.95615,2691460.0
2006-11-16 23:22:00,0.95609,0.95609,0.95602,0.95602,3364425.0
2006-11-16 23:23:00,0.95605,0.95664,0.95605,0.95664,13549773.0
2006-11-16 23:24:00,0.95661,0.95661,0.95617,0.95621,12385862.0
2006-11-16 23:25:00,0.95616,0.95626,0.9561,0.95622,13509913.0
2006-11-16 23:26:00,0.95613,0.95613,0.956,0.95603,10190508.0
2006-11-16 23:27:00,0.95604,0.95616,0.95604,0.95609,10481356.0
2006-11-16 23:28:00,0.95621,0.95627,0.95611,0.9562,13023970.0
2006-11-16 23:29:00,0.95615,0.95615,0.95602,0.95612,2384992.0
2006-11-16 23:30:00,0.95613,0.95617,0.95598,0.95607,41633121.0
2006-11-16 23:31:00,0.95615,0.95618,0.95615,0.95618,2567015.0
2006-11-16 23:32:00,0.95623,0.95668,0.95623,0.95651,8837350.0
2006-11-16 23:33:00,0.95647,0.95647,0.95631,0.95633,19960070.0
2006-11-16 23:34:00,0.95623,0.95623,0.95612,0.95612,6816093.0
2006-11-16 23:35:00,0.95603,0.95603,0.95591,0.95591,3388413.0
2006-11-16 23:36:00,0.95597,0.95604,0.95597,0.95597,6722544.0
2006-11-16 23:37:00,0.95576,0.95577,0.9556,0.9556,4413726.0
2006-11-16 23:38:00,0.95572,0.95572,0.95564,0.95564,4587082.0
2006-11-16 23:39:00,0.9557,0.95577,0.9557,0.95577,18154862.0
2006-11-16 23:40:00,0.9556,0.95582,0.9556,0.95569,2481397.0
2006-11-16 23:41:00,0.9558,0.95591,0.9558,0.95591,7629836.0
2006-11-16 23:42:00,0.95585,0.95614,0.95585,0.95603,8561368.0
2006-11-16 23:43:00,0.95604,0.95613,0.95599,0.95608,14702046.0
2006-11-16 23:44:00,0.95606,0.95614,0.956,0.95614,15926432.0
2006-11-16 23:45:00,0.95608,0.95613,0.956,0.95611,4082515.0
2006-11-16 23:46:00,0.95608,0.95613,0.95603,0.95608,21329439.0
2006-11-16 23:47:00,0.95526,0.9563,0.95526,0.9563,16815389.0
2006-11-16 23:48:00,0.95639,0.95642,0.95639,0.95641,6808795.0
2006-11-16 23:50:00,0.95635,0.95635,0.95609,0.95609,2832109.0
2006-11-16 23:51:00,0.95604,0.95612,0.95596,0.95597,6026671.0
2006-11-16 23:52:00,0.95611,0.95611,0.95594,0.95594,6834396.0
2006-11-16 23:53:00,0.95589,0.95604,0.95589,0.95604,1222798.0
2006-11-16 23:54:00,0.95597,0.95597,0.95565,0.95582,7542348.0
2006-11-16 23:55:00,0.95597,0.95597,0.95597,0.95597,2367654.0
2006-11-16 23:56:00,0.95598,0.95624,0.95598,0.95611,5731709.0
2006-11-16 23:57:00,0.95609,0.95609,0.95589,0.95604,15570235.0
2006-11-16 23:58:00,0.95596,0.95613,0.95596,0.95612,5236665.0
2006-11-16 23:59:00,0.95606,0.95619,0.95606,0.95617,1707598.0
2006-11-17 00:00:00,0.95602,0.95602,0.95552,0.95554,9489328.0
2006-11-17 00:01:00,0.95568,0.95586,0.95485,0.95584,37804511.0
2006-11-17 00:02:00,0.95595,0.95603,0.95595,0.95601,17659407.0
2006-11-17 00:03:00,0.95603,0.95609,0.95589,0.95609,6515364.0
2006-11-17 00:04:00,0.95603,0.95613,0.95603,0.95613,2250204.0
2006-11-17 00:05:00,0.9562,0.95638,0.9562,0.95638,2070626.0
2006-11-17 00:06:00,0.95635,0.95635,0.95626,0.95626,1473901.0
2006-11-17 00:07:00,0.95628,0.95633,0.9561,0.95629,6613078.0
2006-11-17 00:08:00,0.95618,0.95625,0.95615,0.95617,1543141.0
2006-11-17 00:09:00,0.95623,0.95623,0.95592,0.95606,3727273.0
2006-11-17 00:10:00,0.95614,0.95614,0.95585,0.95605,4439343.0
2006-11-17 00:11:00,0.95607,0.95607,0.95603,0.95603,2424043.0
2006-11-17 00:12:00,0.95601,0.95604,0.95589,0.95599,12574010.0
2006-11-17 00:13:00,0.95595,0.95623,0.95595,0.95609,8345505.0
2006-11-17 00:14:00,0.95598,0.95604,0.95595,0.95595,33665342.0
2006-11-17 00:15:00,0.95599,0.95604,0.95599,0.95602,4265167.0
2006-11-17 00:16:00,0.95579,0.95579,0.95548,0.95548,7415395.0
2006-11-17 00:17:00,0.95539,0.95547,0.9553,0.95539,3908483.0
2006-11-17 00:18:00,0.95515,0.95535,0.95515,0.95533,5173614.0
2006-11-17 00:20:00,0.95533,0.95538,0.95517,0.95527,31970032.0
2006-11-17 00:21:00,0.95539,0.95549,0.95536,0.95542,10269009.0
2006-11-17 00:23:00,0.95541,0.95542,0.95537,0.95539,24817892.0
2006-11-17 00:24:00,0.95538,0.95543,0.95532,0.95538,21292285.0
2006-11-17 00:25:00,0.95545,0.95575,0.95545,0.95566,8074507.0
2006-11-17 00:26:00,0.95555,0.95567,0.9553,0.95538,6478922.0
2006-11-17 00:28:00,0.95537,0.95538,0.95512,0.95538,2916592.0
2006-11-17 00:29:00,0.9553,0.95542,0.9553,0.95536,26843530.0
2006-11-17 00:30:00,0.95538,0.95557,0.95536,0.95548,28394288.0
2006-11-17 00:31:00,0.95541,0.95556,0.95541,0.95556,2479276.0
2006-11-17 00:32:00,0.95544,0.9555,0.95544,0.9555,2367727.0
2006-11-17 00:33:00,0.95539,0.95544,0.95525,0.95525,4547140.0
2006-11-17 00:34:00,0.95541,0.95544,0.95541,0.95542,21195380.0
2006-11-17 00:35:00,0.95539,0.95566,0.95539,0.95553,8428214.0
2006-11-17 00:36:00,0.95521,0.95544,0.95521,0.95533,4104947.0
2006-11-17 00:37:00,0.95529,0.95538,0.95525,0.95535,6324849.0
2006-11-17 00:38:00,0.95535,0.95535,0.9552,0.9552,8576757.0
2006-11-17 00:39:00,0.95519,0.9552,0.95507,0.9552,7506267.0
2006-11-17 00:40:00,0.95521,0.95527,0.95521,0.95527,3316065.0
2006-11-17 00:42:00,0.95516,0.95526,0.95509,0.95517,16697157.0
2006-11-17 00:43:00,0.95524,0.95527,0.95521,0.95524,9428925.0
2006-11-17 00:44:00,0.95521,0.95537,0.95515,0.95515,13211237.0
2006-11-17 00:45:00,0.95511,0.95533,0.95511,0.95533,4462863.0
2006-11-17 00:46:00,0.95527,0.95536,0.95524,0.95531,15871188.0
2006-11-17 00:47:00,0.95532,0.95532,0.95518,0.95518,1777196.0
2006-11-17 00:48:00,0.95524,0.95528,0.95513,0.95522,8297793.0
2006-11-17 00:49:00,0.95524,0.9553,0.95512,0.9552,9532380.0
2006-11-17 00:50:00,0.95514,0.95518,0.95489,0.95517,13031809.0
2006-11-17 00:51:00,0.95512,0.95519,0.95503,0.95518,4056246.0
2006-11-17 00:52:00,0.95525,0.95526,0.95525,0.95526,4561689.0
2006-11-17 00:53:00,0.95528,0.95536,0.95528,0.95536,333255.0
2006-11-17 00:54:00,0.95538,0.95568,0.95531,0.95568,5230114.0
2006-11-17 00:55:00,0.95565,0.95565,0.9554,0.9554,1347221.0
2006-11-17 00:56:00,0.95546,0.95554,0.95539,0.95554,10066525.0
2006-11-17 00:57:00,0.95549,0.95577,0.95549,0.95562,8566352.0
2006-11-17 00:58:00,0.95557,0.95557,0.95534,0.95534,15955045.0
2006-11-17 00:59:00,0.95534,0.95543,0.95527,0.95527,3060724.0
2006-11-17 01:00:00,0.95541,0.95556,0.9552,0.95543,13669497.0
2006-11-17 01:01:00,0.9553,0.95558,0.9553,0.95558,7970214.0
2006-11-17 01:02:00,0.95551,0.95551,0.95547,0.95547,1510823.0
2006-11-17 01:04:00,0.9555,0.95562,0.9555,0.95562,12080237.0
2006-11-17 01:05:00,0.95554,0.95554,0.95549,0.95553,687252.0
2006-11-17 01:06:00,0.95562,0.95586,0.95562,0.95576,9214810.0
2006-11-17 01:07:00,0.95579,0.95581,0.95561,0.95579,7078266.0
2006-11-17 01:08:00,0.95571,0.95571,0.95545,0.95545,8764595.0
2006-11-17 01:09:00,0.95555,0.95583,0.95555,0.95583,16874669.0
2006-11-17 01:10:00,0.95581,0.95582,0.95571,0.95575,6949300.0
2006-11-17 01:11:00,0.95569,0.95601,0.95568,0.95598,8547874.0
2006-11-17 01:12:00,0.95594,0.956,0.95582,0.95582,3566455.0
2006-11-17 01:13:00,0.95578,0.95582,0.95573,0.95581,9732526.0
2006-11-17 01:14:00,0.9558,0.95628,0.9558,0.9562,8665776.0
2006-11-17 01:16:00,0.95622,0.95637,0.95617,0.95629,8674575.0
2006-11-17 01:17:00,0.95635,0.95635,0.95604,0.95605,8119214.0
2006-11-17 01:18:00,0.95601,0.95601,0.95589,0.9559,1565622.0
2006-11-17 01:19:00,0.95585,0.95589,0.95585,0.95589,2322263.0
2006-11-17 01:20:00,0.95581,0.95584,0.95565,0.95582,1107899.0
2006-11-17 01:21:00,0.95578,0.95585,0.95566,0.95566,2742739.0
2006-11-17 01:22:00,0.95587,0.95588,0.95587,0.95588,127831.0
2006-11-17 01:23:00,0.95582,0.95588,0.95578,0.95578,1230141.0
2006-11-17 01:24:00,0.95576,0.95578,0.95571,0.95571,5397163.0
2006-11-17 01:25:00,0.95576,0.95579,0.95573,0.95573,2857001.0
2006-11-17 01:26:00,0.95576,0.95577,0.9557,0.95573,9692180.0
2006-11-17 01:27:00,0.95579,0.95585,0.95576,0.95583,2462470.0
2006-11-17 01:29:00,0.95584,0.95584,0.95575,0.95584,2624053.0
2006-11-17 01:30:00,0.95589,0.95593,0.95496,0.95583,8172312.0
2006-11-17 01:32:00,0.95585,0.95586,0.9558,0.9558,16262898.0
2006-11-17 01:33:00,0.95579,0.95615,0.95579,0.95602,8293594.0
2006-11-17 01:34:00,0.95592,0.95595,0.95582,0.95587,1712489.0
2006-11-17 01:35:00,0.95589,0.956,0.95589,0.95591,1019344.0
2006-11-17 01:36:00,0.95593,0.95595,0.95593,0.95593,6329600.0
2006-11-17 01:37:00,0.955,0.95605,0.955,0.95596,2215202.0
2006-11-17 01:38:00,0.95586,0.95595,0.95586,0.95593,5723714.0
2006-11-17 01:40:00,0.95599,0.95605,0.9559,0.95595,4445121.0
2006-11-17 01:41:00,0.95593,0.95605,0.95593,0.95603,11812351.0
2006-11-17 01:42:00,0.95601,0.95607,0.95592,0.95596,3839958.0
2006-11-17 01:43:00,0.95591,0.95591,0.95585,0.9559,2480537.0
2006-11-17 01:46:00,0.95599,0.95609,0.95599,0.95604,7778171.0
2006-11-17 01:47:00,0.95613,0.95613,0.95598,0.95602,10194766.0
2006-11-17 01:48:00,0.95609,0.95616,0.95513,0.95615,24020090.0
2006-11-17 01:49:00,0.95618,0.95618,0.95559,0.95602,3237895.0
2006-11-17 01:51:00,0.95611,0.95651,0.95611,0.95646,9345910.0
2006-11-17 01:52:00,0.95643,0.95651,0.95636,0.95636,4229526.0
2006-11-17 01:55:00,0.95631,0.95646,0.95625,0.95636,9352068.0
2006-11-17 01:57:00,0.95625,0.9563,0.95608,0.95608,8905968.0
2006-11-17 01:59:00,0.95623,0.95665,0.95623,0.95653,9505166.0
2006-11-17 02:00:00,0.95624,0.95624,0.95608,0.95608,1726415.0
2006-11-17 02:01:00,0.95615,0.95634,0.95615,0.95634,4535142.0
2006-11-17 02:02:00,0.95648,0.95658,0.95648,0.95658,2658427.0
2006-11-17 02:04:00,0.95654,0.95654,0.95638,0.95638,1729253.0
2006-11-17 02:05:00,0.95633,0.95639,0.95595,0.95611,7852522.0
2006-11-17 02:06:00,0.95618,0.95618,0.95611,0.95613,1181448.0
2006-11-17 02:07:00,0.95619,0.9563,0.95619,0.9563,6970318.0
2006-11-17 02:08:00,0.95615,0.95633,0.95615,0.95626,6456686.0
2006-11-17 02:09:00,0.95623,0.95643,0.95623,0.95639,3090472.0
2006-11-17 02:10:00,0.95644,0.95649,0.95638,0.95641,5691309.0
2006-11-17 02:11:00,0.95646,0.9565,0.95646,0.9565,6481481.0
2006-11-17 02:12:00,0.95654,0.95693,0.95598,0.95598,16601234.0
2006-11-17 02:13:00,0.95689,0.95689,0.95687,0.95687,771546.0
2006-11-17 02:14:00,0.95684,0.95684,0.95651,0.95651,3733097.0
2006-11-17 02:15:00,0.95655,0.95655,0.9564,0.95641,17543988.0
2006-11-17 02:16:00,0.9564,0.95651,0.95625,0.95651,7413455.0
2006-11-17 02:17:00,0.95659,0.95665,0.95656,0.95658,2638587.0
2006-11-17 02:18:00,0.9565,0.9565,0.95642,0.95643,7114066.0
2006-11-17 02:19:00,0.95635,0.95641,0.9562,0.9562,1057982.0
2006-11-17 02:20:00,0.95635,0.95637,0.95635,0.95636,19108369.0
2006-11-17 02:21:00,0.95635,0.95639,0.95635,0.95639,4382841.0
2006-11-17 02:22:00,0.95627,0.95646,0.95623,0.95623,4473672.0
2006-11-17 02:23:00,0.95636,0.95642,0.95636,0.95639,7164600.0
2006-11-17 02:24:00,0.95634,0.95643,0.95634,0.95638,3507675.0
2006-11-17 02:25:00,0.95641,0.95641,0.95641,0.95641,6464428.0
2006-11-17 02:26:00,0.95641,0.95641,0.95625,0.95639,19240477.0
2006-11-17 02:28:00,0.95647,0.95684,0.95646,0.95646,9727336.0
2006-11-17 02:29:00,0.95651,0.95651,0.95622,0.95637,45902005.0
2006-11-17 02:30:00,0.9564,0.95641,0.9563,0.95632,2556263.0
2006-11-17 02:31:00,0.95628,0.95639,0.95614,0.95639,12038053.0
2006-11-17 02:32:00,0.95645,0.95665,0.95635,0.95649,2937069.0
2006-11-17 02:33:00,0.95641,0.95644,0.95626,0.95644,9988735.0
2006-11-17 02:34:00,0.95644,0.95658,0.95637,0.95637,34965771.0
2006-11-17 02:35:00,0.95638,0.95638,0.95632,0.95636,11524949.0
2006-11-17 02:36:00,0.95643,0.95654,0.95639,0.95639,14238937.0
2006-11-17 02:37:00,0.9564,0.95649,0.9564,0.95641,3352358.0
2006-11-17 02:38:00,0.95632,0.95651,0.95632,0.95632,2499965.0
2006-11-17 02:39:00,0.95638,0.95638,0.95531,0.95531,21925931.0
2006-11-17 02:40:00,0.95637,0.95652,0.95637,0.95649,9713802.0
2006-11-17 02:41:00,0.95649,0.95668,0.95649,0.95661,7863467.0
2006-11-17 02:42:00,0.95658,0.95668,0.9565,0.9565,15411046.0
2006-11-17 02:43:00,0.95634,0.9564,0.9563,0.9563,4948321.0
2006-11-17 02:44:00,0.95614,0.95629,0.95602,0.95604,8079321.0
2006-11-17 02:45:00,0.9562,0.9563,0.95606,0.95629,5163865.0
2006-11-17 02:46:00,0.95623,0.95627,0.95615,0.95623,7158107.0
2006-11-17 02:47:00,0.95616,0.95627,0.9561,0.95627,3732593.0
2006-11-17 02:48:00,0.95627,0.95639,0.95627,0.95639,14825314.0
2006-11-17 02:49:00,0.95639,0.95659,0.95639,0.95647,4564903.0
2006-11-17 02:50:00,0.95639,0.95639,0.95622,0.95627,7749207.0
2006-11-17 02:51:00,0.95612,0.95619,0.9561,0.95619,9787250.0
2006-11-17 02:52:00,0.95616,0.95616,0.956,0.95601,20886790.0
2006-11-17 02:53:00,0.95594,0.956,0.95589,0.956,1313926.0
2006-11-17 02:54:00,0.95591,0.95602,0.95591,0.95594,5488269.0
2006-11-17 02:55:00,0.95603,0.95618,0.95601,0.95618,2329139.0
2006-11-17 02:56:00,0.95611,0.9563,0.95611,0.95621,13256224.0
2006-11-17 02:58:00,0.9563,0.95638,0.95611,0.95611,2010583.0
2006-11-17 02:59:00,0.95605,0.95605,0.95566,0.95566,9298384.0
2006-11-17 03:00:00,0.95463,0.9556,0.95453,0.9556,27501771.0
2006-11-17 03:01:00,0.95571,0.95583,0.95571,0.95582,10202925.0
2006-11-17 03:03:00,0.95578,0.95579,0.95574,0.95575,1891650.0
2006-11-17 03:04:00,0.9556,0.95578,0.9556,0.95563,6395665.0
2006-11-17 03:05:00,0.95566,0.95582,0.95566,0.95582,929183.0
2006-11-17 03:06:00,0.95575,0.95586,0.95555,0.95555,6919351.0
2006-11-17 03:07:00,0.95577,0.95578,0.9557,0.9557,7915838.0
2006-11-17 03:08:00,0.95575,0.95575,0.95568,0.95571,11508840.0
2006-11-17 03:09:00,0.95556,0.95568,0.95556,0.95567,10367572.0
2006-11-17 03:10:00,0.95584,0.95584,0.95562,0.95562,10937804.0
2006-11-17 03:11:00,0.95565,0.95565,0.95565,0.95565,2530347.0
2006-11-17 03:12:00,0.95561,0.95566,0.95555,0.95555,13801025.0
2006-11-17 03:13:00,0.95452,0.95546,0.95452,0.95542,19578695.0
2006-11-17 03:14:00,0.9554,0.95566,0.9554,0.95557,21945860.0
2006-11-17 03:15:00,0.95557,0.95557,0.95523,0.95541,7899734.0
2006-11-17 03:16:00,0.95538,0.95538,0.9552,0.95525,26736453.0
2006-11-17 03:17:00,0.95519,0.95532,0.95519,0.95529,3360064.0
2006-11-17 03:18:00,0.95506,0.95532,0.95506,0.9552,19990338.0
2006-11-17 03:19:00,0.9551,0.95524,0.95508,0.95521,7665983.0
2006-11-17 03:20:00,0.95517,0.95529,0.95509,0.95529,3136902.0
2006-11-17 03:21:00,0.95529,0.95531,0.95519,0.95531,5975050.0
2006-11-17 03:22:00,0.95525,0.95543,0.95508,0.95543,14646221.0
2006-11-17 03:23:00,0.95539,0.95574,0.95539,0.95553,27134456.0
2006-11-17 03:24:00,0.95544,0.95547,0.95544,0.95547,298924.0
2006-11-17 03:25:00,0.95533,0.95545,0.9552,0.9553,13583603.0
2006-11-17 03:26:00,0.95527,0.95541,0.95481,0.95541,5685034.0
2006-11-17 03:27:00,0.95538,0.95544,0.95531,0.95544,7565071.0
2006-11-17 03:28:00,0.95559,0.9558,0.95559,0.9558,10888245.0
2006-11-17 03:29:00,0.95569,0.95569,0.95545,0.95545,6480941.0
2006-11-17 03:30:00,0.95546,0.95548,0.95546,0.95548,1591152.0
2006-11-17 03:31:00,0.95543,0.95551,0.95529,0.95551,7211203.0
2006-11-17 03:32:00,0.95548,0.95548,0.95441,0.95535,11793379.0
2006-11-17 03:33:00,0.95529,0.95537,0.95517,0.95537,3850620.0
2006-11-17 03:34:00,0.95534,0.95543,0.95449,0.95543,2405207.0
2006-11-17 03:35:00,0.95548,0.95555,0.95548,0.95555,35733105.0
2006-11-17 03:36:00,0.95557,0.95578,0.9555,0.95556,9661385.0
2006-11-17 03:37:00,0.95555,0.95565,0.9554,0.95565,7788585.0
2006-11-17 03:38:00,0.95563,0.95581,0.95559,0.95559,12701875.0
2006-11-17 03:39:00,0.95562,0.95562,0.9554,0.9554,15698155.0
2006-11-17 03:40:00,0.95537,0.95546,0.95537,0.95537,4648460.0
2006-11-17 03:41:00,0.95548,0.95553,0.95537,0.95553,6219696.0
2006-11-17 03:43:00,0.95544,0.95563,0.95544,0.95563,4093584.0
2006-11-17 03:44:00,0.95557,0.95568,0.95557,0.95558,13816941.0
2006-11-17 03:45:00,0.9556,0.95561,0.95549,0.95558,8889378.0
2006-11-17 03:46:00,0.95546,0.95573,0.95546,0.95573,12737362.0
2006-11-17 03:47:00,0.95573,0.95578,0.95553,0.95577,6414525.0
2006-11-17 03:48:00,0.95577,0.95582,0.95567,0.95567,12801180.0
2006-11-17 03:49:00,0.9557,0.95582,0.95563,0.95582,3706341.0
2006-11-17 03:50:00,0.95578,0.95585,0.95574,0.95574,33663802.0
2006-11-17 03:51:00,0.95576,0.95578,0.95569,0.95569,20799860.0
2006-11-17 03:52:00,0.95575,0.95582,0.9557,0.95582,8850177.0
2006-11-17 03:53:00,0.95575,0.95581,0.95569,0.95569,12878370.0
2006-11-17 03:54:00,0.95564,0.95582,0.95564,0.95574,6031164.0
2006-11-17 03:55:00,0.9559,0.95593,0.9559,0.95592,5880383.0
2006-11-17 03:56:00,0.95598,0.95608,0.95595,0.95597,30528237.0
2006-11-17 03:57:00,0.95605,0.95605,0.95591,0.95596,7877680.0
2006-11-17 03:58:00,0.95587,0.95614,0.95587,0.95611,6988149.0
2006-11-17 03:59:00,0.95611,0.95612,0.95602,0.95608,4029876.0
2006-11-17 04:00:00,0.95602,0.95614,0.95602,0.95613,13621698.0
2006-11-17 04:01:00,0.95622,0.95624,0.95622,0.95624,12215736.0
2006-11-17 04:02:00,0.95622,0.95629,0.95556,0.9561,38293261.0
2006-11-17 04:03:00,0.95612,0.95622,0.95607,0.95622,9122834.0
2006-11-17 04:04:00,0.95629,0.95634,0.95622,0.95634,5058207.0
2006-11-17 04:05:00,0.95638,0.95655,0.95638,0.95655,1010442.0
2006-11-17 04:06:00,0.95645,0.95645,0.95625,0.95625,22515179.0
2006-11-17 04:07:00,0.95637,0.9566,0.95637,0.95653,16303865.0
2006-11-17 04:08:00,0.95641,0.95641,0.95624,0.95638,15966436.0
2006-11-17 04:09:00,0.95646,0.9567,0.95646,0.9567,18512061.0
2006-11-17 04:10:00,0.95671,0.95678,0.9567,0.95675,1888997.0
2006-11-17 04:11:00,0.95679,0.95679,0.95636,0.95636,3416759.0
2006-11-17 04:12:00,0.95627,0.95632,0.95619,0.95632,3130549.0
2006-11-17 04:13:00,0.95632,0.95636,0.95626,0.95626,6360809.0
2006-11-17 04:14:00,0.95627,0.95635,0.95539,0.95625,25055826.0
2006-11-17 04:15:00,0.95631,0.95675,0.95631,0.95669,7229786.0
2006-11-17 04:17:00,0.95653,0.95653,0.95616,0.95617,23491660.0
2006-11-17 04:18:00,0.95612,0.95619,0.95612,0.95619,14317117.0
2006-11-17 04:19:00,0.95619,0.95634,0.95619,0.95634,11449575.0
2006-11-17 04:20:00,0.95627,0.95646,0.95627,0.95646,21230427.0
2006-11-17 04:21:00,0.95648,0.95682,0.95648,0.95682,17539154.0
2006-11-17 04:22:00,0.95685,0.95685,0.95627,0.95635,15640335.0
2006-11-17 04:23:00,0.95635,0.95648,0.95635,0.95648,1730178.0
2006-11-17 04:24:00,0.9565,0.9565,0.95637,0.95637,927103.0
2006-11-17 04:25:00,0.95643,0.95646,0.95643,0.95646,1758346.0
2006-11-17 04:26:00,0.95655,0.95692,0.95655,0.95692,6196552.0
2006-11-17 04:27:00,0.95708,0.95714,0.95701,0.95708,22203162.0
2006-11-17 04:29:00,0.95697,0.95697,0.95635,0.95653,4479745.0
2006-11-17 04:30:00,0.95645,0.95649,0.95604,0.95604,5857199.0
2006-11-17 04:31:00,0.95653,0.95706,0.95653,0.95706,7830707.0
2006-11-17 04:32:00,0.95705,0.95705,0.95699,0.95699,1615194.0
2006-11-17 04:33:00,0.95705,0.95705,0.95672,0.95672,14263952.0
2006-11-17 04:34:00,0.95667,0.95667,0.95655,0.95658,2514479.0
2006-11-17 04:35:00,0.95657,0.9566,0.9557,0.9566,8690978.0
2006-11-17 04:36:00,0.95652,0.95667,0.95652,0.95659,4706230.0
2006-11-17 04:37:00,0.95673,0.95682,0.95668,0.95682,13513185.0
2006-11-17 04:38:00,0.95676,0.95711,0.9567,0.95711,13503428.0
2006-11-17 04:39:00,0.95698,0.957,0.95662,0.95662,2784494.0
2006-11-17 04:40:00,0.9567,0.95672,0.95666,0.95672,6384347.0
2006-11-17 04:41:00,0.95675,0.95697,0.95675,0.95692,2637064.0
2006-11-17 04:42:00,0.95697,0.95697,0.95694,0.95694,1284857.0
2006-11-17 04:43:00,0.95689,0.95694,0.95677,0.95694,25717882.0
2006-11-17 04:44:00,0.95695,0.95729,0.95695,0.95725,2106058.0
2006-11-17 04:45:00,0.95717,0.95717,0.95692,0.95692,8345475.0
2006-11-17 04:46:00,0.95694,0.95694,0.95681,0.95681,6654448.0
2006-11-17 04:48:00,0.95682,0.95682,0.9567,0.95673,4934092.0
2006-11-17 04:49:00,0.95674,0.95694,0.95674,0.95694,17976483.0
2006-11-17 04:50:00,0.95713,0.95726,0.95713,0.95724,6112697.0
2006-11-17 04:51:00,0.95713,0.95713,0.95677,0.95678,20268672.0
2006-11-17 04:52:00,0.95683,0.95683,0.95669,0.95669,6865044.0
2006-11-17 04:53:00,0.95669,0.95676,0.95568,0.95657,22035305.0
2006-11-17 04:54:00,0.95667,0.95668,0.95667,0.95668,1326755.0
2006-11-17 04:55:00,0.95676,0.95676,0.95658,0.95674,13960432.0
2006-11-17 04:56:00,0.95675,0.9568,0.95649,0.9568,22364132.0
2006-11-17 04:59:00,0.95675,0.95675,0.95652,0.95675,11437443.0
2006-11-17 05:00:00,0.95672,0.9568,0.95667,0.95669,31640470.0
2006-11-17 05:01:00,0.95663,0.9568,0.95663,0.9567,20948993.0
2006-11-17 05:02:00,0.95676,0.95691,0.95671,0.95691,17187641.0
2006-11-17 05:03:00,0.95677,0.95696,0.95677,0.95696,19365657.0
2006-11-17 05:04:00,0.95698,0.95698,0.95674,0.95674,5570405.0
2006-11-17 05:05:00,0.95666,0.95677,0.95666,0.95674,43026928.0
2006-11-17 05:06:00,0.95685,0.95715,0.95685,0.95715,7382573.0
2006-11-17 05:07:00,0.9572,0.95721,0.9572,0.95721,10496792.0
2006-11-17 05:08:00,0.95718,0.95718,0.95616,0.95673,16056997.0
2006-11-17 05:09:00,0.9565,0.95664,0.9565,0.95664,2001308.0
2006-11-17 05:10:00,0.95661,0.95665,0.95652,0.95663,23951426.0
2006-11-17 05:11:00,0.95657,0.95674,0.95653,0.95674,4482838.0
2006-11-17 05:12:00,0.95681,0.95691,0.95681,0.95686,5090684.0
2006-11-17 05:13:00,0.95698,0.95705,0.95698,0.95705,7121376.0
2006-11-17 05:14:00,0.95702,0.95717,0.95694,0.95717,8296964.0
2006-11-17 05:15:00,0.95726,0.95745,0.95726,0.95745,1588047.0
2006-11-17 05:16:00,0.95744,0.95744,0.95731,0.95733,5824415.0
2006-11-17 05:17:00,0.95715,0.95738,0.95696,0.95733,10344391.0
2006-11-17 05:18:00,0.95717,0.95717,0.95691,0.95691,23613198.0
2006-11-17 05:19:00,0.95717,0.95717,0.95709,0.95709,1992124.0
2006-11-17 05:20:00,0.95705,0.95705,0.95682,0.95682,11410001.0
2006-11-17 05:21:00,0.95675,0.95679,0.95668,0.95677,7186525.0
2006-11-17 05:22:00,0.95674,0.95679,0.95594,0.95594,6482555.0
2006-11-17 05:23:00,0.95686,0.95689,0.95686,0.95689,1035996.0
2006-11-17 05:24:00,0.957,0.95735,0.957,0.95735,5942680.0
2006-11-17 05:25:00,0.95722,0.95738,0.95717,0.95717,5632480.0
2006-11-17 05:26:00,0.95708,0.95708,0.95693,0.95693,2943237.0
2006-11-17 05:27:00,0.95701,0.95701,0.95699,0.95699,4746209.0
2006-11-17 05:28:00,0.95697,0.95727,0.95697,0.95727,8985036.0
2006-11-17 05:29:00,0.95722,0.95733,0.95711,0.95711,11242595.0
2006-11-17 05:30:00,0.9571,0.9571,0.9568,0.95708,4696253.0
2006-11-17 05:31:00,0.95709,0.95709,0.95697,0.95705,13035019.0
2006-11-17 05:32:00,0.95703,0.9571,0.95701,0.9571,613312.0
2006-11-17 05:33:00,0.95722,0.95739,0.9572,0.95735,14060592.0
2006-11-17 05:34:00,0.95738,0.95745,0.95714,0.9574,4462494.0
2006-11-17 05:35:00,0.95723,0.95733,0.95698,0.95698,4075306.0
2006-11-17 05:36:00,0.95684,0.95684,0.95646,0.95678,13884454.0
2006-11-17 05:37:00,0.95678,0.95682,0.95666,0.95682,4518618.0
2006-11-17 05:38:00,0.95668,0.95707,0.95668,0.95707,3784897.0
2006-11-17 05:39:00,0.95704,0.95704,0.95669,0.95683,7328948.0
2006-11-17 05:40:00,0.95674,0.95692,0.95674,0.95688,26504353.0
2006-11-17 05:41:00,0.957,0.957,0.95694,0.95694,6619311.0
2006-11-17 05:42:00,0.95698,0.95708,0.95698,0.95704,13119786.0
2006-11-17 05:43:00,0.95707,0.95707,0.95685,0.95702,14926629.0
2006-11-17 05:44:00,0.95711,0.95711,0.957,0.95703,6488748.0
2006-11-17 05:45:00,0.95696,0.95696,0.95642,0.95642,26341878.0
2006-11-17 05:47:00,0.957,0.95705,0.95694,0.95694,8469476.0
2006-11-17 05:48:00,0.95707,0.95707,0.95687,0.95705,19837368.0
2006-11-17 05:49:00,0.9571,0.95745,0.9571,0.95743,4360353.0
2006-11-17 05:54:00,0.95742,0.95742,0.9569,0.9569,5952126.0
2006-11-17 05:55:00,0.95694,0.95696,0.9568,0.95696,8075123.0
2006-11-17 05:57:00,0.95698,0.95718,0.95698,0.95718,11489031.0
2006-11-17 05:58:00,0.95697,0.95697,0.95683,0.95683,3899833.0
2006-11-17 05:59:00,0.95673,0.95678,0.95673,0.95674,2503587.0
2006-11-17 06:00:00,0.95677,0.95677,0.95661,0.95661,5330427.0
2006-11-17 06:01:00,0.95668,0.95668,0.95599,0.95644,15580768.0
2006-11-17 06:02:00,0.95644,0.95647,0.95634,0.95647,8437597.0
2006-11-17 06:04:00,0.95651,0.95665,0.95651,0.95662,10727082.0
2006-11-17 06:05:00,0.95664,0.9567,0.95664,0.95666,4479444.0
2006-11-17 06:06:00,0.95682,0.95683,0.9566,0.95677,19703093.0
2006-11-17 06:07:00,0.95685,0.95685,0.95676,0.95676,840462.0
2006-11-17 06:08:00,0.95665,0.95678,0.95665,0.95678,14891605.0
2006-11-17 06:09:00,0.95675,0.95689,0.95662,0.95689,9736549.0
2006-11-17 06:10:00,0.95695,0.95733,0.95695,0.95721,23409027.0
2006-11-17 06:11:00,0.957,0.957,0.95676,0.95676,7440459.0
2006-11-17 06:12:00,0.95674,0.95686,0.95668,0.95668,3211549.0
2006-11-17 06:13:00,0.95676,0.95676,0.95656,0.9566,1928200.0
2006-11-17 06:15:00,0.95675,0.95675,0.95663,0.95663,5934556.0
2006-11-17 06:16:00,0.95671,0.95675,0.95669,0.95675,31998550.0
2006-11-17 06:17:00,0.9569,0.95703,0.9569,0.95691,17490060.0
2006-11-17 06:18:00,0.95684,0.95684,0.95681,0.95681,15395221.0
2006-11-17 06:19:00,0.95675,0.95695,0.95675,0.95695,14825729.0
2006-11-17 06:20:00,0.95699,0.95718,0.95696,0.95696,16041710.0
2006-11-17 06:21:00,0.95689,0.95689,0.95666,0.95677,9088186.0
2006-11-17 06:22:00,0.95679,0.95679,0.95667,0.95676,9923015.0
2006-11-17 06:23:00,0.95682,0.95682,0.95669,0.95682,13919677.0
2006-11-17 06:24:00,0.95684,0.95698,0.95684,0.95698,923687.0
2006-11-17 06:25:00,0.95695,0.95697,0.95689,0.95691,3452916.0
2006-11-17 06:26:00,0.95677,0.95689,0.95665,0.95689,7220506.0
2006-11-17 06:27:00,0.95689,0.95727,0.95689,0.95716,14945274.0
2006-11-17 06:28:00,0.95707,0.95707,0.95682,0.95691,4480999.0
2006-11-17 06:29:00,0.95689,0.95693,0.95597,0.95689,16218524.0
2006-11-17 06:30:00,0.95696,0.95696,0.95678,0.9569,12606781.0
2006-11-17 06:31:00,0.95688,0.95688,0.95685,0.95685,29202278.0
2006-11-17 06:32:00,0.957,0.95707,0.957,0.95703,7880952.0
2006-11-17 06:33:00,0.95701,0.95706,0.95701,0.95704,12791206.0
2006-11-17 06:34:00,0.95604,0.95711,0.95604,0.95711,16236862.0
2006-11-17 06:36:00,0.95723,0.95766,0.9572,0.95753,4755525.0
2006-11-17 06:37:00,0.95752,0.95752,0.95727,0.95736,1253361.0
2006-11-17 06:38:00,0.95734,0.95734,0.95696,0.95696,7694976.0
2006-11-17 06:39:00,0.95684,0.95708,0.95684,0.95705,10171833.0
2006-11-17 06:40:00,0.95693,0.95706,0.95693,0.95694,2754492.0
2006-11-17 06:41:00,0.95706,0.95709,0.95698,0.95709,16154000.0
2006-11-17 06:42:00,0.95698,0.95727,0.95698,0.9572,25900653.0
2006-11-17 06:43:00,0.95714,0.95714,0.95704,0.95713,1200281.0
2006-11-17 06:44:00,0.95714,0.95729,0.95714,0.95729,20480836.0
2006-11-17 06:45:00,0.9573,0.95735,0.95723,0.95734,21953585.0
2006-11-17 06:49:00,0.95753,0.95753,0.95747,0.95747,1421578.0
2006-11-17 06:50:00,0.95747,0.95759,0.95731,0.95731,14013786.0
2006-11-17 06:51:00,0.95742,0.95742,0.95731,0.95731,2019878.0
2006-11-17 06:52:00,0.95747,0.95752,0.95736,0.95736,8086280.0
2006-11-17 06:54:00,0.95742,0.95742,0.95736,0.95736,3303833.0
2006-11-17 06:55:00,0.95743,0.95743,0.95728,0.9574,4008768.0
2006-11-17 06:57:00,0.95738,0.95743,0.95724,0.9573,19733078.0
2006-11-17 06:58:00,0.95712,0.95739,0.95712,0.95735,2266860.0
2006-11-17 06:59:00,0.95745,0.95751,0.95736,0.95741,11224378.0
2006-11-17 07:00:00,0.95756,0.95795,0.95756,0.95782,8832557.0
2006-11-17 07:01:00,0.95779,0.95779,0.95751,0.95754,11536063.0
2006-11-17 07:02:00,0.95752,0.95752,0.95741,0.95741,1570829.0
2006-11-17 07:03:00,0.95741,0.95774,0.95741,0.95774,9578780.0
2006-11-17 07:04:00,0.95791,0.95801,0.95783,0.95783,5116550.0
2006-11-17 07:05:00,0.95785,0.95785,0.95762,0.9577,26924748.0
2006-11-17 07:06:00,0.95781,0.95805,0.95778,0.95805,5581193.0
2006-11-17 07:07:00,0.95806,0.95806,0.95773,0.95791,6807822.0
2006-11-17 07:08:00,0.95782,0.95789,0.95776,0.95785,5853125.0
2006-11-17 07:09:00,0.95769,0.95771,0.95766,0.95768,10990907.0
2006-11-17 07:10:00,0.9577,0.95781,0.95764,0.95781,16188849.0
2006-11-17 07:13:00,0.95786,0.95802,0.95786,0.95796,753860.0
2006-11-17 07:14:00,0.958,0.958,0.95798,0.95798,4125193.0
2006-11-17 07:15:00,0.95793,0.958,0.95793,0.95798,321537.0
2006-11-17 07:17:00,0.95799,0.95799,0.95786,0.95786,30066561.0
2006-11-17 07:18:00,0.95779,0.95779,0.95748,0.95748,10206190.0
2006-11-17 07:19:00,0.95761,0.95763,0.95761,0.95763,22858086.0
2006-11-17 07:20:00,0.95764,0.95778,0.95764,0.95778,35259725.0
2006-11-17 07:21:00,0.95791,0.95807,0.95787,0.95787,7960020.0
2006-11-17 07:23:00,0.9577,0.95772,0.95753,0.95772,5613172.0
2006-11-17 07:24:00,0.9577,0.95779,0.95713,0.95779,3585267.0
2006-11-17 07:25:00,0.95774,0.95774,0.95768,0.95768,8347924.0
2006-11-17 07:26:00,0.9577,0.95789,0.95685,0.95787,22104624.0
2006-11-17 07:27:00,0.95772,0.95772,0.95674,0.9577,5597134.0
2006-11-17 07:28:00,0.95775,0.95785,0.95775,0.95775,6202371.0
2006-11-17 07:29:00,0.95771,0.9578,0.95764,0.95772,14405409.0
2006-11-17 07:30:00,0.95775,0.95775,0.95764,0.95764,847711.0
2006-11-17 07:31:00,0.95768,0.95774,0.95768,0.95774,7541342.0
2006-11-17 07:32:00,0.95782,0.95807,0.95782,0.95799,16240824.0
2006-11-17 07:33:00,0.95799,0.95799,0.9579,0.9579,2040128.0
2006-11-17 07:34:00,0.95786,0.95787,0.95767,0.95767,25305012.0
2006-11-17 07:35:00,0.95774,0.95805,0.95774,0.95803,20583846.0
2006-11-17 07:36:00,0.95794,0.9581,0.95794,0.9581,70308.0
2006-11-17 07:37:00,0.95808,0.95834,0.95808,0.9583,18021416.0
2006-11-17 07:38:00,0.95826,0.95826,0.95699,0.9579,11853032.0
2006-11-17 07:39:00,0.9579,0.95795,0.9579,0.95795,2203336.0
2006-11-17 07:40:00,0.9579,0.9579,0.95782,0.95782,3033431.0
2006-11-17 07:41:00,0.95792,0.95792,0.95779,0.95779,1396859.0
2006-11-17 07:42:00,0.95794,0.95801,0.9578,0.9578,12838715.0
2006-11-17 07:43:00,0.95804,0.95807,0.95794,0.95805,19739446.0
2006-11-17 07:44:00,0.95794,0.95814,0.95794,0.95814,20080098.0
2006-11-17 07:45:00,0.95817,0.95832,0.95813,0.95832,1913542.0
2006-11-17 07:46:00,0.95827,0.95827,0.95804,0.95804,3528740.0
2006-11-17 07:47:00,0.95823,0.95823,0.95815,0.95819,1422949.0
2006-11-17 07:48:00,0.95817,0.95819,0.95794,0.95804,14728471.0
2006-11-17 07:49:00,0.958,0.95802,0.95798,0.95802,2201652.0
2006-11-17 07:50:00,0.95788,0.95802,0.95788,0.95802,586464.0
2006-11-17 07:51:00,0.9581,0.95821,0.95792,0.95819,19005931.0
2006-11-17 07:52:00,0.9581,0.9581,0.95802,0.95802,2000106.0
2006-11-17 07:53:00,0.95796,0.95801,0.95792,0.95797,12503817.0
2006-11-17 07:54:00,0.95804,0.95812,0.95788,0.95788,2054152.0
2006-11-17 07:55:00,0.95793,0.95809,0.95793,0.95809,20866057.0
2006-11-17 07:56:00,0.95814,0.95817,0.9579,0.95816,8417630.0
2006-11-17 07:57:00,0.95814,0.9582,0.95806,0.9582,3315639.0
2006-11-17 07:58:00,0.95811,0.95815,0.95796,0.95805,11956363.0
2006-11-17 07:59:00,0.95813,0.95819,0.95808,0.95819,26924700.0
2006-11-17 08:00:00,0.95814,0.95819,0.95814,0.95815,14224358.0
2006-11-17 08:01:00,0.95724,0.95825,0.95724,0.95825,9535576.0
2006-11-17 08:02:00,0.95829,0.95829,0.95823,0.95823,7542914.0
2006-11-17 08:03:00,0.95831,0.95831,0.95808,0.95814,8707577.0
2006-11-17 08:04:00,0.95813,0.95814,0.95797,0.95814,10925931.0
2006-11-17 08:05:00,0.95816,0.95818,0.9579,0.95818,10985549.0
2006-11-17 08:06:00,0.95814,0.95837,0.95811,0.95837,14571657.0
2006-11-17 08:07:00,0.9585,0.95873,0.9585,0.9586,22092783.0
2006-11-17 08:08:00,0.95849,0.95849,0.95817,0.95822,16474312.0
2006-11-17 08:09:00,0.95829,0.9583,0.95807,0.95825,12445615.0
2006-11-17 08:10:00,0.95822,0.95824,0.95813,0.9582,5014530.0
2006-11-17 08:11:00,0.95821,0.95822,0.95811,0.95814,17861742.0
2006-11-17 08:12:00,0.95809,0.95828,0.95805,0.95828,12455681.0
2006-11-17 08:13:00,0.95839,0.95857,0.95834,0.95834,15866662.0
2006-11-17 08:14:00,0.95823,0.95823,0.95815,0.95816,11723503.0
2006-11-17 08:15:00,0.95813,0.95819,0.95799,0.95815,31543537.0
2006-11-17 08:16:00,0.95823,0.95829,0.95813,0.95816,8534188.0
2006-11-17 08:17:00,0.95793,0.958,0.957,0.958,7018289.0
2006-11-17 08:18:00,0.95803,0.95803,0.95788,0.95797,4203224.0
2006-11-17 08:19:00,0.95795,0.95795,0.95791,0.95791,6056929.0
2006-11-17 08:20:00,0.95779,0.95794,0.95762,0.95789,2803679.0
2006-11-17 08:21:00,0.95806,0.95831,0.95806,0.9583,8100439.0
2006-11-17 08:22:00,0.95834,0.95834,0.9577,0.95785,4321401.0
2006-11-17 08:23:00,0.95773,0.95773,0.9574,0.95747,15585401.0
2006-11-17 08:24:00,0.95739,0.95745,0.95736,0.95736,5833302.0
2006-11-17 08:25:00,0.95745,0.95745,0.95744,0.95744,1715632.0
2006-11-17 08:26:00,0.95744,0.95755,0.95734,0.9575,7236878.0
2006-11-17 08:27:00,0.95745,0.95751,0.95737,0.95737,1729570.0
2006-11-17 08:28:00,0.95741,0.95742,0.9573,0.9573,2297383.0
2006-11-17 08:29:00,0.95737,0.95739,0.95737,0.95739,4197889.0
2006-11-17 08:30:00,0.95754,0.95756,0.95744,0.95749,3991048.0
2006-11-17 08:31:00,0.95753,0.95753,0.95739,0.9575,378007.0
2006-11-17 08:32:00,0.95746,0.95762,0.95746,0.95762,4182943.0
2006-11-17 08:33:00,0.95776,0.95796,0.95775,0.95783,10465999.0
2006-11-17 08:34:00,0.95782,0.95782,0.9578,0.9578,22094292.0
2006-11-17 08:35:00,0.95782,0.95804,0.95782,0.95784,4963329.0
2006-11-17 08:36:00,0.95785,0.9579,0.95772,0.95772,3755099.0
2006-11-17 08:37:00,0.95761,0.95781,0.95761,0.95763,5684637.0
2006-11-17 08:38:00,0.95765,0.95786,0.95764,0.95786,9832001.0
2006-11-17 08:39:00,0.95778,0.95793,0.9576,0.95793,33924333.0
2006-11-17 08:40:00,0.95786,0.9582,0.95786,0.9582,5069483.0
2006-11-17 08:41:00,0.95844,0.95849,0.95844,0.95848,3277380.0
2006-11-17 08:42:00,0.95829,0.95835,0.95818,0.95821,27828303.0
2006-11-17 08:43:00,0.95814,0.9582,0.95793,0.9582,26497433.0
2006-11-17 08:44:00,0.95828,0.95839,0.95822,0.95822,3394768.0
2006-11-17 08:45:00,0.95828,0.95831,0.95814,0.95814,32789732.0
2006-11-17 08:46:00,0.9582,0.95822,0.95804,0.95817,6580553.0
2006-11-17 08:47:00,0.95814,0.95816,0.95797,0.95816,5225592.0
2006-11-17 08:48:00,0.95822,0.95824,0.95822,0.95822,4935640.0
2006-11-17 08:49:00,0.95829,0.95843,0.95825,0.95843,5241414.0
2006-11-17 08:50:00,0.95843,0.95861,0.95843,0.9586,3247393.0
2006-11-17 08:51:00,0.95867,0.95873,0.95861,0.95861,14756090.0
2006-11-17 08:52:00,0.95874,0.95876,0.95861,0.95869,4310213.0
2006-11-17 08:53:00,0.95865,0.95865,0.95841,0.95841,5085718.0
2006-11-17 08:54:00,0.95839,0.95839,0.95819,0.95819,17333471.0
2006-11-17 08:55:00,0.95726,0.95826,0.95726,0.95826,9475961.0
2006-11-17 08:56:00,0.95836,0.95844,0.95832,0.95839,23762587.0
2006-11-17 08:57:00,0.95839,0.95849,0.95823,0.95843,6956356.0
2006-11-17 08:58:00,0.95846,0.95846,0.95826,0.95835,2247070.0
2006-11-17 08:59:00,0.95833,0.95837,0.95736,0.95822,12386561.0
2006-11-17 09:00:00,0.9582,0.9584,0.95767,0.9584,8857406.0
2006-11-17 09:01:00,0.95843,0.95872,0.95838,0.95872,9108738.0
2006-11-17 09:02:00,0.95874,0.95878,0.95773,0.95878,11231017.0
2006-11-17 09:03:00,0.95877,0.95877,0.95865,0.95875,6950800.0
2006-11-17 09:04:00,0.95883,0.95912,0.95883,0.95887,4752899.0
2006-11-17 09:05:00,0.95893,0.95893,0.95867,0.95887,10039366.0
2006-11-17 09:06:00,0.95885,0.95905,0.95885,0.95905,15155757.0
2006-11-17 09:07:00,0.95886,0.95917,0.95886,0.95917,19571472.0
2006-11-17 09:08:00,0.95852,0.95943,0.95852,0.95938,17261496.0
2006-11-17 09:09:00,0.9593,0.9593,0.95902,0.95902,12864410.0
2006-11-17 09:10:00,0.95885,0.95885,0.95843,0.95857,16475973.0
2006-11-17 09:11:00,0.95849,0.95866,0.95849,0.95866,3455219.0
2006-11-17 09:12:00,0.95866,0.95875,0.95864,0.95869,4516534.0
2006-11-17 09:14:00,0.95874,0.95874,0.95858,0.95865,3928674.0
2006-11-17 09:15:00,0.95855,0.95855,0.95843,0.95854,7955141.0
2006-11-17 09:16:00,0.95853,0.9587,0.95853,0.9587,2794279.0
2006-11-17 09:17:00,0.95867,0.95873,0.9586,0.95873,7808821.0
2006-11-17 09:18:00,0.95863,0.95874,0.95863,0.95866,4187582.0
2006-11-17 09:19:00,0.95859,0.95859,0.95832,0.9585,12726159.0
2006-11-17 09:20:00,0.95847,0.95885,0.95847,0.95882,36410903.0
2006-11-17 09:21:00,0.9587,0.95882,0.9587,0.9588,2535705.0
2006-11-17 09:22:00,0.95779,0.95865,0.95779,0.95837,19125879.0
2006-11-17 09:23:00,0.95836,0.95838,0.95827,0.95827,6453882.0
2006-11-17 09:24:00,0.95827,0.95827,0.95816,0.95823,14705866.0
2006-11-17 09:26:00,0.95818,0.95822,0.95808,0.9581,16256076.0
2006-11-17 09:27:00,0.958,0.95812,0.95786,0.95809,4053447.0
2006-11-17 09:28:00,0.9581,0.95815,0.95805,0.95806,5138107.0
2006-11-17 09:29:00,0.95794,0.95832,0.95794,0.95832,13300056.0
2006-11-17 09:30:00,0.95835,0.95856,0.95828,0.95856,1699741.0
2006-11-17 09:31:00,0.95833,0.95862,0.95833,0.95862,26173511.0
2006-11-17 09:32:00,0.95857,0.95871,0.95856,0.95869,5094975.0
2006-11-17 09:33:00,0.95853,0.95857,0.95853,0.95857,1652014.0
2006-11-17 09:34:00,0.95844,0.95851,0.95829,0.95851,6340072.0
2006-11-17 09:35:00,0.95839,0.95847,0.95829,0.9584,7405423.0
2006-11-17 09:36:00,0.95846,0.95867,0.95846,0.95867,5076528.0
2006-11-17 09:37:00,0.95862,0.95864,0.95846,0.95848,8829598.0
2006-11-17 09:38:00,0.95843,0.95843,0.95831,0.95832,12393104.0
2006-11-17 09:39:00,0.95835,0.95835,0.95802,0.95802,14616720.0
2006-11-17 09:40:00,0.95825,0.95847,0.95825,0.95847,24561602.0
2006-11-17 09:41:00,0.95858,0.95886,0.95858,0.95886,2469805.0
2006-11-17 09:42:00,0.95876,0.95876,0.95868,0.95868,1861936.0
2006-11-17 09:43:00,0.9587,0.9589,0.95785,0.95785,7073536.0
2006-11-17 09:44:00,0.95875,0.95875,0.95858,0.95872,6543792.0
2006-11-17 09:45:00,0.95871,0.95876,0.95864,0.95871,17944197.0
2006-11-17 09:46:00,0.95872,0.95878,0.95871,0.95871,3133474.0
2006-11-17 09:47:00,0.95862,0.95872,0.95862,0.95863,7139274.0
2006-11-17 09:48:00,0.95861,0.95861,0.95832,0.95858,7280793.0
2006-11-17 09:49:00,0.95865,0.95877,0.95855,0.95877,16129572.0
2006-11-17 09:51:00,0.95869,0.95869,0.95815,0.95836,20102443.0
2006-11-17 09:52:00,0.95826,0.9583,0.95799,0.95815,6024308.0
2006-11-17 09:53:00,0.95818,0.95825,0.958,0.95824,22883453.0
2006-11-17 09:54:00,0.95832,0.95838,0.95823,0.95838,3721831.0
2006-11-17 09:55:00,0.95834,0.95845,0.95834,0.95844,8585211.0
2006-11-17 09:56:00,0.95828,0.95848,0.95828,0.95848,11517344.0
2006-11-17 09:57:00,0.95856,0.95864,0.95853,0.95864,17042755.0
2006-11-17 09:58:00,0.95867,0.9587,0.95858,0.95862,7559497.0
2006-11-17 09:59:00,0.95855,0.95868,0.95848,0.95868,16388888.0
2006-11-17 10:00:00,0.95871,0.9588,0.95819,0.9588,32596010.0
2006-11-17 10:01:00,0.95879,0.95879,0.95868,0.95872,26775015.0
2006-11-17 10:02:00,0.95884,0.95885,0.95871,0.95885,9981080.0
2006-11-17 10:03:00,0.95882,0.95884,0.95873,0.95884,4835245.0
2006-11-17 10:04:00,0.95874,0.95887,0.95874,0.95879,9429237.0
2006-11-17 10:05:00,0.95882,0.95882,0.9586,0.9586,3283393.0
2006-11-17 10:06:00,0.95847,0.95856,0.95842,0.95856,7747622.0
2006-11-17 10:07:00,0.95844,0.95848,0.95821,0.95824,32092130.0
2006-11-17 10:08:00,0.9582,0.95846,0.9582,0.95836,35713389.0
2006-11-17 10:09:00,0.95844,0.95844,0.95815,0.95829,21622564.0
2006-11-17 10:10:00,0.95834,0.95844,0.95832,0.95842,20667940.0
2006-11-17 10:11:00,0.95854,0.959,0.95854,0.95877,8969789.0
2006-11-17 10:12:00,0.95878,0.95878,0.95849,0.95865,20483859.0
2006-11-17 10:13:00,0.9587,0.95871,0.95851,0.95851,17663030.0
2006-11-17 10:14:00,0.95848,0.95848,0.95832,0.95836,8751776.0
2006-11-17 10:15:00,0.95833,0.95834,0.95817,0.95834,15478845.0
2006-11-17 10:16:00,0.95838,0.95846,0.95838,0.95846,7836487.0
2006-11-17 10:17:00,0.95838,0.95849,0.9582,0.95849,5630755.0
2006-11-17 10:18:00,0.95855,0.95856,0.95833,0.95856,7384793.0
2006-11-17 10:19:00,0.95855,0.95862,0.95836,0.9585,10939615.0
2006-11-17 10:20:00,0.95845,0.95845,0.9583,0.95832,17621351.0
2006-11-17 10:21:00,0.95835,0.95842,0.95832,0.95832,4481427.0
2006-11-17 10:22:00,0.95835,0.95835,0.95813,0.95829,11477925.0
2006-11-17 10:23:00,0.95828,0.95844,0.95826,0.95844,7075059.0
2006-11-17 10:24:00,0.95838,0.95841,0.95833,0.95833,1282298.0
2006-11-17 10:25:00,0.95833,0.95833,0.95811,0.95825,17908239.0
2006-11-17 10:26:00,0.95831,0.95844,0.95831,0.95844,10043763.0
2006-11-17 10:27:00,0.95843,0.95843,0.95822,0.95822,23154827.0
2006-11-17 10:28:00,0.95827,0.95827,0.95819,0.95822,27347057.0
2006-11-17 10:29:00,0.95812,0.95823,0.95799,0.95821,13182241.0
2006-11-17 10:30:00,0.95813,0.95835,0.95813,0.95835,5339641.0
2006-11-17 10:31:00,0.95834,0.95846,0.95828,0.9583,3812820.0
2006-11-17 10:32:00,0.95814,0.95814,0.95786,0.95802,32806107.0
2006-11-17 10:33:00,0.95808,0.95812,0.95802,0.95808,9765101.0
2006-11-17 10:34:00,0.95804,0.95804,0.95763,0.95765,5170384.0
2006-11-17 10:35:00,0.95777,0.95792,0.95771,0.95792,18454225.0
2006-11-17 10:36:00,0.95798,0.95807,0.95784,0.95794,12907708.0
2006-11-17 10:37:00,0.9579,0.9579,0.95758,0.95758,1127783.0
2006-11-17 10:38:00,0.95758,0.95759,0.95744,0.95752,17360179.0
2006-11-17 10:39:00,0.9575,0.9576,0.95734,0.95751,11212187.0
2006-11-17 10:40:00,0.95741,0.95765,0.95741,0.95765,27550950.0
2006-11-17 10:41:00,0.95765,0.9577,0.95756,0.9576,5378556.0
2006-11-17 10:42:00,0.95772,0.9578,0.9577,0.95776,8030018.0
2006-11-17 10:43:00,0.95778,0.95788,0.95775,0.95788,8179360.0
2006-11-17 10:44:00,0.95788,0.95788,0.95782,0.95782,14404492.0
2006-11-17 10:45:00,0.95785,0.95785,0.95754,0.95755,2558094.0
2006-11-17 10:46:00,0.95749,0.95749,0.95739,0.95744,9497077.0
2006-11-17 10:47:00,0.95753,0.95758,0.95656,0.95742,21485101.0
2006-11-17 10:48:00,0.95757,0.95759,0.95735,0.95736,22503649.0
2006-11-17 10:49:00,0.9573,0.95732,0.95729,0.95729,1350004.0
2006-11-17 10:50:00,0.95733,0.9574,0.95725,0.95739,3073322.0
2006-11-17 10:51:00,0.95733,0.95739,0.95711,0.95714,6318132.0
2006-11-17 10:52:00,0.95715,0.95715,0.95709,0.95709,8820229.0
2006-11-17 10:53:00,0.95721,0.95721,0.95629,0.95716,3926588.0
2006-11-17 10:54:00,0.95696,0.95702,0.95678,0.95678,5732806.0
2006-11-17 10:55:00,0.95672,0.95675,0.95658,0.95675,13119771.0
2006-11-17 10:56:00,0.95681,0.95683,0.95659,0.95663,24464076.0
2006-11-17 10:57:00,0.95662,0.95666,0.95658,0.95658,3037025.0
2006-11-17 10:58:00,0.95664,0.95665,0.9566,0.95662,15316808.0
2006-11-17 10:59:00,0.95663,0.95663,0.95653,0.95656,3473080.0
2006-11-17 11:00:00,0.95665,0.95693,0.95595,0.95595,4313340.0
2006-11-17 11:01:00,0.95692,0.95693,0.95672,0.95693,18745673.0
2006-11-17 11:02:00,0.95687,0.95704,0.956,0.95704,20833997.0
2006-11-17 11:03:00,0.95705,0.95708,0.957,0.95706,23489014.0
2006-11-17 11:04:00,0.95697,0.95697,0.95571,0.95571,22092413.0
2006-11-17 11:05:00,0.95676,0.9569,0.95676,0.9569,1455508.0
2006-11-17 11:06:00,0.95674,0.95727,0.95674,0.95727,22242977.0
2006-11-17 11:07:00,0.95722,0.95725,0.95705,0.95708,12879122.0
2006-11-17 11:08:00,0.95712,0.95716,0.9571,0.95716,2697260.0
2006-11-17 11:09:00,0.95721,0.95721,0.95694,0.95705,11834657.0
2006-11-17 11:10:00,0.95698,0.95704,0.95689,0.9569,7310907.0
2006-11-17 11:11:00,0.95678,0.95705,0.95678,0.95702,10087223.0
2006-11-17 11:12:00,0.95708,0.95708,0.95696,0.95696,9138612.0
2006-11-17 11:13:00,0.95691,0.95696,0.95691,0.95696,3448856.0
2006-11-17 11:14:00,0.95694,0.957,0.95667,0.957,10158070.0
2006-11-17 11:15:00,0.95704,0.9572,0.95695,0.9572,3225259.0
2006-11-17 11:16:00,0.95721,0.95723,0.95714,0.95714,24779394.0
2006-11-17 11:17:00,0.95719,0.95735,0.95719,0.95729,23151725.0
2006-11-17 11:18:00,0.95736,0.95744,0.95721,0.95742,16462457.0
2006-11-17 11:19:00,0.95747,0.95747,0.95738,0.95738,800204.0
2006-11-17 11:20:00,0.95739,0.95739,0.95735,0.95735,5053972.0
2006-11-17 11:21:00,0.95743,0.95752,0.95737,0.95737,11192301.0
2006-11-17 11:22:00,0.95741,0.95743,0.95732,0.95743,10225144.0
2006-11-17 11:23:00,0.9575,0.9575,0.95737,0.95747,17670772.0
2006-11-17 11:24:00,0.95741,0.95755,0.95728,0.95735,8557729.0
2006-11-17 11:25:00,0.95747,0.9576,0.95736,0.9576,6348074.0
2006-11-17 11:26:00,0.95762,0.95763,0.95734,0.95749,24054587.0
2006-11-17 11:27:00,0.95767,0.95767,0.95735,0.9576,28791838.0
2006-11-17 11:28:00,0.95751,0.95751,0.95734,0.95734,16518604.0
2006-11-17 11:29:00,0.95735,0.95735,0.95728,0.95732,19214524.0
2006-11-17 11:30:00,0.95744,0.95754,0.95733,0.95733,51050670.0
2006-11-17 11:31:00,0.95721,0.95728,0.95721,0.95725,3456009.0
2006-11-17 11:32:00,0.9573,0.95734,0.95719,0.95721,13006630.0
2006-11-17 11:33:00,0.95725,0.95727,0.95627,0.95722,11018776.0
2006-11-17 11:34:00,0.95697,0.95729,0.95697,0.95719,12643730.0
2006-11-17 11:35:00,0.95709,0.95712,0.95693,0.95693,6784858.0
2006-11-17 11:36:00,0.95706,0.95708,0.95697,0.95708,8463704.0
2006-11-17 11:38:00,0.95718,0.95739,0.95715,0.95739,5425372.0
2006-11-17 11:39:00,0.95739,0.9574,0.95728,0.95735,10609490.0
2006-11-17 11:40:00,0.95735,0.95736,0.95725,0.95725,5479437.0
2006-11-17 11:41:00,0.95723,0.95733,0.95721,0.95724,24300024.0
2006-11-17 11:42:00,0.95734,0.95734,0.9572,0.9573,2254590.0
2006-11-17 11:43:00,0.9573,0.95743,0.95726,0.95726,11276745.0
2006-11-17 11:44:00,0.95739,0.95757,0.95733,0.95757,21034656.0
2006-11-17 11:45:00,0.95764,0.95765,0.95745,0.95762,3326984.0
2006-11-17 11:46:00,0.95757,0.95757,0.95749,0.95752,11324459.0
2006-11-17 11:47:00,0.95749,0.95763,0.95666,0.95752,29466226.0
2006-11-17 11:48:00,0.95752,0.95767,0.95752,0.9576,9462478.0
2006-11-17 11:49:00,0.95774,0.95774,0.9576,0.95772,5559843.0
2006-11-17 11:50:00,0.95768,0.95782,0.95761,0.95782,37900669.0
2006-11-17 11:51:00,0.95779,0.95779,0.95764,0.95773,7001685.0
2006-11-17 11:52:00,0.95779,0.95783,0.95775,0.95781,9428819.0
2006-11-17 11:53:00,0.95773,0.95784,0.95773,0.95784,12893186.0
2006-11-17 11:54:00,0.95789,0.95806,0.9573,0.95806,6031050.0
2006-11-17 11:55:00,0.95811,0.95823,0.95811,0.9582,9727217.0
2006-11-17 11:56:00,0.95821,0.95833,0.95817,0.95817,8795638.0
2006-11-17 11:57:00,0.95831,0.95836,0.95741,0.95829,24267796.0
2006-11-17 11:58:00,0.9583,0.9583,0.9581,0.95812,10859253.0
2006-11-17 11:59:00,0.95811,0.95817,0.95798,0.95813,11883854.0
2006-11-17 12:00:00,0.95812,0.95812,0.95792,0.95801,3718434.0
2006-11-17 12:02:00,0.95803,0.95805,0.95792,0.95804,13853672.0
2006-11-17 12:03:00,0.95803,0.95822,0.95801,0.95822,22097889.0
2006-11-17 12:04:00,0.95812,0.95821,0.95719,0.95813,36376679.0
2006-11-17 12:05:00,0.95811,0.95825,0.9581,0.95825,11293989.0
2006-11-17 12:06:00,0.95828,0.95846,0.95828,0.95838,7089921.0
2006-11-17 12:07:00,0.9585,0.9585,0.95846,0.95847,2550789.0
2006-11-17 12:08:00,0.95851,0.95851,0.95838,0.95838,9569618.0
2006-11-17 12:09:00,0.95836,0.95836,0.95808,0.95815,7803844.0
2006-11-17 12:10:00,0.9581,0.9581,0.95783,0.95788,5497725.0
2006-11-17 12:11:00,0.95795,0.95798,0.9578,0.95796,2089829.0
2006-11-17 12:12:00,0.95798,0.95804,0.95793,0.95804,10339463.0
2006-11-17 12:13:00,0.95807,0.95811,0.95805,0.95811,14613388.0
2006-11-17 12:14:00,0.95813,0.95813,0.95787,0.95807,8929332.0
2006-11-17 12:15:00,0.95801,0.9582,0.95796,0.95814,43664830.0
2006-11-17 12:16:00,0.95816,0.95821,0.95806,0.95821,42184522.0
2006-11-17 12:17:00,0.95819,0.95821,0.95804,0.95817,25889378.0
2006-11-17 12:18:00,0.95827,0.95834,0.95827,0.95834,9922743.0
2006-11-17 12:19:00,0.95848,0.95848,0.95834,0.95845,34328832.0
2006-11-17 12:20:00,0.95849,0.95854,0.95837,0.95846,32836095.0
2006-11-17 12:21:00,0.95835,0.95857,0.95835,0.95857,27879635.0
2006-11-17 12:22:00,0.95833,0.9586,0.95833,0.9586,2105009.0
2006-11-17 12:23:00,0.95849,0.95856,0.95844,0.95844,4892942.0
2006-11-17 12:24:00,0.95847,0.95847,0.95832,0.95832,7952574.0
2006-11-17 12:25:00,0.95837,0.95837,0.95819,0.95819,19836937.0
2006-11-17 12:26:00,0.95827,0.95843,0.95827,0.95843,3038294.0
2006-11-17 12:27:00,0.95859,0.95862,0.95846,0.95862,9231353.0
2006-11-17 12:28:00,0.9586,0.9587,0.95859,0.95866,14907738.0
2006-11-17 12:29:00,0.95862,0.95862,0.95841,0.95851,34683708.0
2006-11-17 12:30:00,0.95854,0.9587,0.95854,0.95856,13645944.0
2006-11-17 12:31:00,0.9586,0.9586,0.9583,0.95841,16705287.0
2006-11-17 12:32:00,0.95841,0.95841,0.9582,0.95824,15053087.0
2006-11-17 12:33:00,0.9582,0.95827,0.95805,0.95827,2464051.0
2006-11-17 12:34:00,0.95762,0.95844,0.95762,0.95836,12497502.0
2006-11-17 12:35:00,0.95838,0.95841,0.95739,0.95828,17812879.0
2006-11-17 12:36:00,0.9583,0.9583,0.95816,0.95822,4572064.0
2006-11-17 12:37:00,0.95815,0.95822,0.95813,0.95816,2864253.0
2006-11-17 12:38:00,0.95807,0.95814,0.95719,0.95807,11732967.0
2006-11-17 12:39:00,0.9581,0.95828,0.9581,0.95813,10361744.0
2006-11-17 12:40:00,0.95816,0.95819,0.95807,0.95814,2140639.0
2006-11-17 12:41:00,0.95811,0.95817,0.95787,0.95787,16842802.0
2006-11-17 12:42:00,0.95812,0.95826,0.95797,0.95826,17093777.0
2006-11-17 12:43:00,0.9582,0.95835,0.9582,0.95826,6150223.0
2006-11-17 12:44:00,0.95822,0.95822,0.95808,0.95818,15639736.0
2006-11-17 12:45:00,0.95822,0.95822,0.95813,0.95818,10597512.0
2006-11-17 12:46:00,0.95813,0.95813,0.95789,0.95799,12081133.0
2006-11-17 12:47:00,0.95805,0.95805,0.9579,0.95805,4234456.0
2006-11-17 12:48:00,0.95809,0.95816,0.95806,0.95806,22740599.0
2006-11-17 12:49:00,0.95799,0.95807,0.95708,0.95794,11302812.0
2006-11-17 12:50:00,0.95766,0.9578,0.95682,0.95771,8815217.0
2006-11-17 12:51:00,0.95739,0.95767,0.95739,0.95767,25258750.0
2006-11-17 12:52:00,0.95771,0.95779,0.95771,0.95779,14356026.0
2006-11-17 12:53:00,0.95783,0.95784,0.95771,0.9578,13146855.0
2006-11-17 12:54:00,0.95773,0.95798,0.95765,0.95798,14985746.0
2006-11-17 12:55:00,0.95791,0.95798,0.9579,0.95796,15305432.0
2006-11-17 12:56:00,0.95808,0.95808,0.95801,0.95806,3356184.0
2006-11-17 12:57:00,0.95797,0.95799,0.95783,0.95783,8050665.0
2006-11-17 12:58:00,0.95795,0.95795,0.95777,0.95788,16264445.0
2006-11-17 12:59:00,0.95787,0.95789,0.95775,0.95789,8954258.0
2006-11-17 13:00:00,0.95784,0.9579,0.95759,0.95774,1225553.0
2006-11-17 13:01:00,0.95775,0.95785,0.95762,0.9578,4362078.0
2006-11-17 13:02:00,0.95783,0.95791,0.95731,0.95791,5668908.0
2006-11-17 13:03:00,0.95793,0.95802,0.95793,0.95802,14753956.0
2006-11-17 13:04:00,0.95813,0.9583,0.95813,0.95819,5044538.0
2006-11-17 13:05:00,0.95827,0.95827,0.95817,0.95818,12821094.0
2006-11-17 13:06:00,0.95822,0.95822,0.95815,0.95815,27029845.0
2006-11-17 13:07:00,0.95822,0.95833,0.95822,0.95833,12026114.0
2006-11-17 13:08:00,0.95829,0.95839,0.95738,0.95835,11727617.0
2006-11-17 13:09:00,0.95827,0.95835,0.95825,0.95831,14016155.0
2006-11-17 13:10:00,0.95818,0.95839,0.95818,0.95818,22785283.0
2006-11-17 13:11:00,0.9582,0.95838,0.9582,0.95838,2021191.0
2006-11-17 13:12:00,0.95839,0.95841,0.95825,0.95827,4027450.0
2006-11-17 13:13:00,0.95842,0.95846,0.95814,0.95814,3311167.0
2006-11-17 13:14:00,0.95835,0.95844,0.95825,0.95844,23277238.0
2006-11-17 13:15:00,0.95842,0.95846,0.95831,0.95846,31678523.0
2006-11-17 13:16:00,0.95843,0.95859,0.95833,0.95853,2506946.0
2006-11-17 13:17:00,0.95859,0.9586,0.95839,0.95844,6294206.0
2006-11-17 13:18:00,0.95836,0.95855,0.95836,0.95855,21946881.0
2006-11-17 13:19:00,0.95857,0.95874,0.9585,0.95874,6885935.0
2006-11-17 13:20:00,0.95871,0.95882,0.95871,0.95882,592750.0
2006-11-17 13:21:00,0.95874,0.95876,0.95864,0.95866,2584243.0
2006-11-17 13:22:00,0.95865,0.95865,0.95845,0.95845,4268906.0
2006-11-17 13:23:00,0.95841,0.95841,0.95818,0.95818,7997025.0
2006-11-17 13:24:00,0.95801,0.95808,0.95801,0.95808,4556703.0
2006-11-17 13:25:00,0.95813,0.95819,0.9581,0.95819,41364072.0
2006-11-17 13:26:00,0.95825,0.95836,0.9582,0.9582,6713374.0
2006-11-17 13:27:00,0.95822,0.95822,0.9581,0.9581,3218107.0
2006-11-17 13:28:00,0.9583,0.95836,0.95762,0.95832,15232108.0
2006-11-17 13:29:00,0.95838,0.95838,0.95808,0.95823,19866131.0
2006-11-17 13:30:00,0.95775,0.9582,0.95775,0.9582,535861.0
2006-11-17 13:31:00,0.95822,0.95822,0.9581,0.95816,17150273.0
2006-11-17 13:32:00,0.95806,0.9582,0.95806,0.9582,3156037.0
2006-11-17 13:33:00,0.95818,0.95825,0.95804,0.95814,18262180.0
2006-11-17 13:34:00,0.95819,0.95819,0.95817,0.95817,2362055.0
2006-11-17 13:35:00,0.95827,0.95834,0.95823,0.95823,8363174.0
2006-11-17 13:36:00,0.95818,0.9582,0.95807,0.95812,18540492.0
2006-11-17 13:37:00,0.95822,0.95826,0.95808,0.95826,7048878.0
2006-11-17 13:38:00,0.95822,0.95829,0.95822,0.95825,3058239.0
2006-11-17 13:39:00,0.95823,0.95824,0.95807,0.95809,9054531.0
2006-11-17 13:40:00,0.95826,0.95828,0.95817,0.95826,8826296.0
2006-11-17 13:41:00,0.95818,0.95827,0.95814,0.95814,24302180.0
2006-11-17 13:42:00,0.9582,0.9582,0.95806,0.9582,4696894.0
2006-11-17 13:43:00,0.95826,0.95834,0.95795,0.95832,21043153.0
2006-11-17 13:44:00,0.95828,0.95843,0.95828,0.95838,19923933.0
2006-11-17 13:45:00,0.9584,0.95846,0.95826,0.95834,10139206.0
2006-11-17 13:46:00,0.95842,0.95842,0.9583,0.95841,6565478.0
2006-11-17 13:47:00,0.95846,0.95859,0.95836,0.95852,12817713.0
2006-11-17 13:48:00,0.95875,0.95875,0.95868,0.95869,3138560.0
2006-11-17 13:49:00,0.95859,0.95859,0.9585,0.9585,3298867.0
2006-11-17 13:50:00,0.95847,0.95854,0.95836,0.95852,17871853.0
2006-11-17 13:51:00,0.9585,0.95858,0.95849,0.95858,1703988.0
2006-11-17 13:52:00,0.95857,0.95858,0.95852,0.95853,18307686.0
2006-11-17 13:53:00,0.95854,0.95871,0.95854,0.95871,4937249.0
2006-11-17 13:54:00,0.95884,0.95897,0.95884,0.95897,1013893.0
2006-11-17 13:55:00,0.95886,0.95905,0.95886,0.95905,11771505.0
2006-11-17 13:56:00,0.95915,0.95933,0.95915,0.95925,3398506.0
2006-11-17 13:57:00,0.95931,0.95931,0.95923,0.95923,2962535.0
2006-11-17 13:58:00,0.95919,0.95927,0.95846,0.95927,15218582.0
2006-11-17 13:59:00,0.95921,0.95928,0.95914,0.95922,3735982.0
2006-11-17 14:00:00,0.95919,0.95922,0.95894,0.95917,12739058.0
2006-11-17 14:01:00,0.95909,0.95909,0.95877,0.95877,30968098.0
2006-11-17 14:02:00,0.95888,0.95888,0.95867,0.95867,7537436.0
2006-11-17 14:03:00,0.95873,0.95903,0.95873,0.95903,2491813.0
2006-11-17 14:04:00,0.95908,0.95923,0.95908,0.95909,13392833.0
2006-11-17 14:05:00,0.95904,0.95911,0.95887,0.95908,7621135.0
2006-11-17 14:06:00,0.95907,0.95909,0.95897,0.959,5837492.0
2006-11-17 14:07:00,0.95894,0.95904,0.95886,0.95886,21015849.0
2006-11-17 14:08:00,0.95899,0.95899,0.95859,0.95859,3063815.0
2006-11-17 14:09:00,0.95866,0.95866,0.9584,0.9586,30831594.0
2006-11-17 14:10:00,0.95853,0.95853,0.95829,0.9585,9098330.0
2006-11-17 14:11:00,0.95853,0.9586,0.95842,0.95854,17945165.0
2006-11-17 14:12:00,0.95861,0.95865,0.95763,0.95865,11523161.0
2006-11-17 14:13:00,0.95875,0.95875,0.95862,0.95871,14289796.0
2006-11-17 14:14:00,0.9587,0.95877,0.95856,0.95877,18746982.0
2006-11-17 14:15:00,0.95888,0.95903,0.95887,0.95896,3414129.0
2006-11-17 14:16:00,0.95906,0.95906,0.95901,0.95904,8324768.0
2006-11-17 14:17:00,0.9591,0.95933,0.9591,0.95911,11082434.0
2006-11-17 14:18:00,0.95938,0.95938,0.95928,0.95928,1808710.0
2006-11-17 14:19:00,0.95922,0.9593,0.95919,0.95929,6714066.0
2006-11-17 14:20:00,0.95925,0.9593,0.95914,0.95927,1703099.0
2006-11-17 14:21:00,0.95923,0.95939,0.95923,0.95939,750571.0
2006-11-17 14:22:00,0.95942,0.95951,0.95938,0.95938,1995618.0
2006-11-17 14:23:00,0.95916,0.95928,0.95911,0.95922,6944322.0
2006-11-17 14:24:00,0.9592,0.95925,0.9592,0.95922,5858422.0
2006-11-17 14:25:00,0.95912,0.9592,0.95912,0.95917,36486374.0
2006-11-17 14:27:00,0.9593,0.95942,0.9593,0.95935,6437292.0
2006-11-17 14:28:00,0.95922,0.95926,0.9589,0.95898,4253773.0
2006-11-17 14:29:00,0.95892,0.95892,0.95882,0.95882,22332799.0
2006-11-17 14:30:00,0.95878,0.95878,0.95855,0.95855,16146430.0
2006-11-17 14:31:00,0.95862,0.95879,0.95851,0.95879,15948370.0
2006-11-17 14:32:00,0.95891,0.95896,0.95869,0.95869,11364905.0
2006-11-17 14:33:00,0.95877,0.95886,0.95805,0.95886,10252515.0
2006-11-17 14:34:00,0.95884,0.95894,0.95882,0.95894,9889667.0
2006-11-17 14:35:00,0.95902,0.95905,0.95887,0.95899,58357592.0
2006-11-17 14:36:00,0.95895,0.95895,0.95876,0.95876,3358044.0
2006-11-17 14:37:00,0.95877,0.95889,0.95877,0.95888,4600661.0
2006-11-17 14:38:00,0.95882,0.95882,0.95873,0.95873,1248908.0
2006-11-17 14:40:00,0.95873,0.95881,0.95873,0.95878,771847.0
2006-11-17 14:41:00,0.95874,0.9589,0.95867,0.95888,8570482.0
2006-11-17 14:42:00,0.9589,0.9589,0.95876,0.9588,8048727.0
2006-11-17 14:43:00,0.95851,0.95877,0.95851,0.95877,11598241.0
2006-11-17 14:44:00,0.95882,0.95887,0.95882,0.95882,6461984.0
2006-11-17 14:45:00,0.95885,0.9589,0.95858,0.95866,28002675.0
2006-11-17 14:46:00,0.95877,0.95877,0.95843,0.95864,14868009.0
2006-11-17 14:47:00,0.95863,0.95867,0.95853,0.95853,24092908.0
2006-11-17 14:48:00,0.9586,0.9586,0.95837,0.95837,13926005.0
2006-11-17 14:49:00,0.95832,0.95856,0.95832,0.95856,8489427.0
2006-11-17 14:50:00,0.95862,0.95874,0.95854,0.95868,5980770.0
2006-11-17 14:51:00,0.95842,0.95852,0.95841,0.95842,10851093.0
2006-11-17 14:52:00,0.95835,0.95856,0.95835,0.95856,5337723.0
2006-11-17 14:53:00,0.95859,0.95874,0.95848,0.9587,7707060.0
2006-11-17 14:54:00,0.95889,0.95901,0.95871,0.95901,9206516.0
2006-11-17 14:55:00,0.95852,0.95902,0.95852,0.95886,4810751.0
2006-11-17 14:56:00,0.9588,0.9588,0.95845,0.95856,3430403.0
2006-11-17 14:57:00,0.95866,0.95866,0.9585,0.95858,2580548.0
2006-11-17 14:58:00,0.95852,0.95853,0.9584,0.9584,1960195.0
2006-11-17 14:59:00,0.95821,0.9585,0.95821,0.9583,9870772.0
2006-11-17 15:00:00,0.95822,0.95822,0.95808,0.9581,3043177.0
2006-11-17 15:01:00,0.9581,0.95813,0.95797,0.95797,34272770.0
2006-11-17 15:02:00,0.95795,0.95795,0.95695,0.95786,30030737.0
2006-11-17 15:03:00,0.95789,0.95789,0.95778,0.95784,3249037.0
2006-11-17 15:04:00,0.95772,0.95774,0.95759,0.95759,7315409.0
2006-11-17 15:05:00,0.95748,0.95751,0.95736,0.95736,9685986.0
2006-11-17 15:06:00,0.95732,0.9575,0.95732,0.9575,7850110.0
2006-11-17 15:07:00,0.95746,0.95746,0.95719,0.95745,4266354.0
2006-11-17 15:08:00,0.9574,0.95758,0.9574,0.9575,31403310.0
2006-11-17 15:09:00,0.95753,0.95766,0.95753,0.95763,11053294.0
2006-11-17 15:10:00,0.95757,0.95779,0.95757,0.9576,12098038.0
2006-11-17 15:11:00,0.9576,0.9577,0.95757,0.9577,10505531.0
2006-11-17 15:12:00,0.9577,0.95773,0.95759,0.95766,7181803.0
2006-11-17 15:13:00,0.95764,0.95792,0.95764,0.95792,2421717.0
2006-11-17 15:14:00,0.95798,0.95811,0.95797,0.95805,19825740.0
2006-11-17 15:15:00,0.95806,0.95806,0.95795,0.95795,2883097.0
2006-11-17 15:16:00,0.95806,0.95806,0.9579,0.9579,1717571.0
2006-11-17 15:17:00,0.95785,0.95785,0.95761,0.95761,8674390.0
2006-11-17 15:18:00,0.95782,0.95793,0.95775,0.9579,3310929.0
2006-11-17 15:19:00,0.95793,0.95806,0.95786,0.95806,22271921.0
2006-11-17 15:20:00,0.95803,0.95817,0.95801,0.95806,6431827.0
2006-11-17 15:21:00,0.95813,0.95816,0.95801,0.95801,21155206.0
2006-11-17 15:22:00,0.95804,0.95804,0.95692,0.95779,36173199.0
2006-11-17 15:23:00,0.95787,0.95787,0.95767,0.95778,4728191.0
2006-11-17 15:24:00,0.9577,0.95782,0.9577,0.9577,6922998.0
2006-11-17 15:25:00,0.95761,0.95772,0.95761,0.95772,1869065.0
2006-11-17 15:26:00,0.95768,0.95777,0.95768,0.95768,1396651.0
2006-11-17 15:27:00,0.95775,0.95785,0.95693,0.95776,20522042.0
2006-11-17 15:28:00,0.95786,0.95786,0.9576,0.95774,6799772.0
2006-11-17 15:29:00,0.95773,0.95774,0.95755,0.95755,3779812.0
2006-11-17 15:30:00,0.95758,0.95769,0.95758,0.95769,2170944.0
2006-11-17 15:31:00,0.95775,0.95781,0.95769,0.95775,8279496.0
2006-11-17 15:32:00,0.95784,0.95806,0.95783,0.95783,7189996.0
2006-11-17 15:33:00,0.95801,0.95811,0.95796,0.95798,13918797.0
2006-11-17 15:34:00,0.9579,0.9579,0.95776,0.95781,5182276.0
2006-11-17 15:35:00,0.95783,0.95787,0.95779,0.95787,2530889.0
2006-11-17 15:36:00,0.9579,0.95793,0.95782,0.95784,9332222.0
2006-11-17 15:37:00,0.95766,0.95772,0.95751,0.95772,6233459.0
2006-11-17 15:38:00,0.95788,0.95802,0.95775,0.95802,21987460.0
2006-11-17 15:39:00,0.95792,0.958,0.95727,0.95795,10068468.0
2006-11-17 15:40:00,0.95794,0.95794,0.95759,0.95771,2490127.0
2006-11-17 15:41:00,0.95759,0.95761,0.95744,0.95744,7550292.0
2006-11-17 15:42:00,0.95752,0.95755,0.95738,0.95741,6789803.0
2006-11-17 15:43:00,0.95735,0.95739,0.95735,0.95737,19499710.0
2006-11-17 15:44:00,0.95726,0.95726,0.95717,0.95717,1316120.0
2006-11-17 15:45:00,0.95713,0.95713,0.95684,0.95707,13091655.0
2006-11-17 15:46:00,0.95708,0.95717,0.95704,0.95704,2013541.0
2006-11-17 15:47:00,0.95692,0.95725,0.95692,0.95725,9944059.0
2006-11-17 15:48:00,0.95719,0.95719,0.95687,0.95715,59205753.0
2006-11-17 15:49:00,0.95716,0.95724,0.95702,0.95723,8248899.0
2006-11-17 15:50:00,0.95725,0.95731,0.9571,0.95724,11638815.0
2006-11-17 15:51:00,0.95713,0.95713,0.95692,0.95692,16687798.0
2006-11-17 15:52:00,0.9569,0.9569,0.95654,0.95654,4521063.0
2006-11-17 15:53:00,0.95662,0.95674,0.9566,0.95668,6282588.0
2006-11-17 15:54:00,0.95657,0.95657,0.95657,0.95657,2714491.0
2006-11-17 15:56:00,0.95649,0.95652,0.95635,0.95641,15627509.0
2006-11-17 15:57:00,0.95652,0.95652,0.95641,0.95641,3052791.0
2006-11-17 15:58:00,0.95643,0.95651,0.95635,0.95651,8946930.0
2006-11-17 15:59:00,0.95653,0.95668,0.95642,0.95668,8131120.0
2006-11-17 16:00:00,0.95666,0.95678,0.95664,0.95675,19774297.0
2006-11-17 16:01:00,0.95659,0.95681,0.95659,0.95681,22217636.0
2006-11-17 16:02:00,0.95669,0.95681,0.95664,0.95676,19704548.0
2006-11-17 16:03:00,0.95684,0.95691,0.9567,0.9567,7260192.0
2006-11-17 16:04:00,0.95671,0.95671,0.95654,0.95654,3036628.0
2006-11-17 16:05:00,0.95656,0.95667,0.95642,0.95667,6799423.0
2006-11-17 16:06:00,0.95669,0.95669,0.9566,0.95664,3391147.0
2006-11-17 16:07:00,0.95665,0.95665,0.9565,0.95657,7469167.0
2006-11-17 16:08:00,0.95653,0.95666,0.95653,0.95666,3201182.0
2006-11-17 16:09:00,0.95681,0.95684,0.95679,0.9568,2650754.0
2006-11-17 16:10:00,0.95658,0.95671,0.95658,0.95671,2087540.0
2006-11-17 16:11:00,0.95669,0.9567,0.95653,0.95659,10741095.0
2006-11-17 16:12:00,0.95663,0.95663,0.95639,0.95639,35482179.0
2006-11-17 16:13:00,0.95652,0.95657,0.95652,0.95656,38267504.0
2006-11-17 16:14:00,0.9565,0.95658,0.95632,0.95632,17400385.0
2006-11-17 16:15:00,0.95652,0.95672,0.9565,0.95659,40913795.0
2006-11-17 16:16:00,0.95665,0.9567,0.95655,0.9567,32161437.0
2006-11-17 16:17:00,0.95675,0.95678,0.95668,0.95668,2784997.0
2006-11-17 16:18:00,0.95662,0.95667,0.95658,0.95658,3350164.0
2006-11-17 16:19:00,0.9565,0.95658,0.95645,0.95645,7755985.0
2006-11-17 16:20:00,0.95637,0.95645,0.95612,0.95643,17051107.0
2006-11-17 16:21:00,0.95641,0.95641,0.95627,0.9564,11471105.0
2006-11-17 16:22:00,0.95633,0.95645,0.95632,0.95639,5846574.0
2006-11-17 16:23:00,0.95633,0.95642,0.95625,0.95636,4908517.0
2006-11-17 16:24:00,0.95631,0.95633,0.95631,0.95633,4610858.0
2006-11-17 16:25:00,0.95625,0.95625,0.95606,0.95614,1933965.0
2006-11-17 16:26:00,0.95605,0.95611,0.95597,0.95611,50154383.0
2006-11-17 16:27:00,0.95612,0.95639,0.95612,0.95639,34918671.0
2006-11-17 16:28:00,0.95631,0.9565,0.95577,0.95577,5056998.0
2006-11-17 16:29:00,0.95627,0.95628,0.95616,0.95616,20145599.0
2006-11-17 16:30:00,0.95615,0.95615,0.95609,0.95609,2513808.0
2006-11-17 16:31:00,0.95614,0.95641,0.95613,0.95641,9471350.0
2006-11-17 16:32:00,0.9563,0.95645,0.9563,0.95643,4992469.0
2006-11-17 16:33:00,0.95644,0.95647,0.95633,0.95639,9597458.0
2006-11-17 16:34:00,0.95631,0.95631,0.9562,0.9562,3970580.0
2006-11-17 16:35:00,0.95614,0.9562,0.95595,0.95617,12128598.0
2006-11-17 16:36:00,0.95607,0.9561,0.95606,0.95606,4106212.0
2006-11-17 16:37:00,0.95592,0.95592,0.95583,0.95583,7968609.0
2006-11-17 16:38:00,0.95574,0.95574,0.95541,0.9556,15546023.0
2006-11-17 16:39:00,0.95544,0.95561,0.95544,0.95561,8935703.0
2006-11-17 16:40:00,0.95579,0.9559,0.95576,0.95581,17639148.0
2006-11-17 16:41:00,0.95588,0.95589,0.95572,0.95572,14632618.0
2006-11-17 16:42:00,0.95568,0.95577,0.95552,0.95552,13692011.0
2006-11-17 16:43:00,0.95566,0.95576,0.95565,0.95576,4905739.0
2006-11-17 16:44:00,0.95576,0.95583,0.95564,0.95582,3869783.0
2006-11-17 16:45:00,0.95584,0.95588,0.95578,0.95588,1765453.0
2006-11-17 16:46:00,0.95597,0.95603,0.95585,0.95593,8090067.0
2006-11-17 16:47:00,0.95581,0.95581,0.95561,0.95561,2708936.0
2006-11-17 16:48:00,0.95567,0.95567,0.95551,0.95565,5235025.0
2006-11-17 16:49:00,0.95558,0.95561,0.95546,0.95546,2251673.0
2006-11-17 16:50:00,0.95547,0.95547,0.9552,0.95524,13139883.0
2006-11-17 16:51:00,0.95516,0.95523,0.95514,0.95515,2439760.0
2006-11-17 16:52:00,0.95503,0.95511,0.95497,0.95511,6761603.0
2006-11-17 16:53:00,0.9551,0.95512,0.95507,0.95511,30692112.0
2006-11-17 16:54:00,0.95493,0.95516,0.95493,0.95516,2310209.0
2006-11-17 16:55:00,0.9551,0.9551,0.95417,0.95498,5899635.0
2006-11-17 16:56:00,0.95482,0.95498,0.95482,0.95498,1889599.0
2006-11-17 16:57:00,0.95487,0.95503,0.95487,0.95493,20597137.0
2006-11-17 16:58:00,0.9549,0.95512,0.95483,0.95512,3100757.0
2006-11-17 16:59:00,0.9552,0.95529,0.95519,0.95526,3871445.0
2006-11-17 17:00:00,0.95501,0.95505,0.95501,0.95501,603272.0
2006-11-17 17:01:00,0.95491,0.95497,0.95486,0.95497,15749266.0
2006-11-17 17:02:00,0.95488,0.95488,0.95463,0.95463,7285624.0
2006-11-17 17:03:00,0.95438,0.95462,0.95438,0.95459,11966919.0
2006-11-17 17:04:00,0.95463,0.95473,0.95452,0.95467,28837066.0
2006-11-17 17:05:00,0.95462,0.95472,0.95462,0.95472,16842297.0
2006-11-17 17:06:00,0.95477,0.95477,0.95468,0.95477,2713907.0
2006-11-17 17:07:00,0.95468,0.95486,0.95464,0.95486,22294896.0
2006-11-17 17:08:00,0.95469,0.95503,0.95469,0.95486,7831139.0
2006-11-17 17:09:00,0.95498,0.95513,0.95493,0.95513,5874799.0
2006-11-17 17:10:00,0.95516,0.95516,0.95504,0.95516,27819888.0
2006-11-17 17:11:00,0.95518,0.9553,0.95518,0.95526,2627320.0
2006-11-17 17:12:00,0.95518,0.95518,0.95495,0.95495,5159011.0
2006-11-17 17:13:00,0.95505,0.95506,0.95502,0.95502,26718254.0
2006-11-17 17:14:00,0.95497,0.95502,0.9549,0.9549,8180277.0
2006-11-17 17:15:00,0.95495,0.95495,0.95441,0.95441,29371813.0
2006-11-17 17:16:00,0.95441,0.95441,0.95415,0.9543,20780746.0
2006-11-17 17:17:00,0.95421,0.95425,0.95415,0.95424,6407491.0
2006-11-17 17:18:00,0.9543,0.95446,0.95429,0.95446,10316582.0
2006-11-17 17:19:00,0.95433,0.95453,0.95433,0.9545,30662755.0
2006-11-17 17:20:00,0.95444,0.95444,0.95415,0.95415,25364192.0
2006-11-17 17:21:00,0.95442,0.95461,0.95442,0.95461,4137371.0
2006-11-17 17:22:00,0.95464,0.95471,0.95457,0.95457,3962191.0
2006-11-17 17:23:00,0.95464,0.95514,0.95464,0.95514,3720902.0
2006-11-17 17:24:00,0.95514,0.95518,0.9551,0.95515,2774275.0
2006-11-17 17:25:00,0.95518,0.95532,0.95518,0.95531,12889744.0
2006-11-17 17:26:00,0.95524,0.9554,0.95523,0.95533,3977871.0
2006-11-17 17:27:00,0.9553,0.95535,0.9552,0.95527,1145246.0
2006-11-17 17:28:00,0.95536,0.95543,0.95448,0.95543,10252622.0
2006-11-17 17:29:00,0.95526,0.95526,0.95502,0.95516,38248503.0
2006-11-17 17:30:00,0.95504,0.9551,0.95494,0.95503,3907485.0
2006-11-17 17:31:00,0.95504,0.95507,0.95487,0.95504,9488620.0
2006-11-17 17:32:00,0.95507,0.95508,0.9549,0.95492,3334960.0
2006-11-17 17:33:00,0.95489,0.95493,0.9548,0.95492,1498883.0
2006-11-17 17:34:00,0.95484,0.95484,0.95458,0.95472,38665885.0
2006-11-17 17:35:00,0.95477,0.9548,0.95379,0.95442,9516042.0
2006-11-17 17:36:00,0.95447,0.95477,0.95419,0.95477,16249416.0
2006-11-17 17:37:00,0.95473,0.95509,0.95455,0.95505,5245211.0
2006-11-17 17:38:00,0.95508,0.95508,0.95479,0.95496,25168327.0
2006-11-17 17:39:00,0.95488,0.95488,0.95454,0.95454,23499846.0
2006-11-17 17:40:00,0.95435,0.95469,0.95435,0.95469,7650288.0
2006-11-17 17:41:00,0.95476,0.95483,0.95464,0.95464,9395710.0
2006-11-17 17:42:00,0.95466,0.95476,0.95466,0.95476,10958414.0
2006-11-17 17:43:00,0.95471,0.95479,0.95466,0.95469,7720742.0
2006-11-17 17:44:00,0.95459,0.95474,0.95457,0.95474,10734466.0
2006-11-17 17:45:00,0.95461,0.95472,0.95453,0.95453,2521881.0
2006-11-17 17:46:00,0.95458,0.95463,0.9545,0.95453,1795672.0
2006-11-17 17:47:00,0.95464,0.95464,0.95451,0.95459,51780642.0
2006-11-17 17:48:00,0.95469,0.95469,0.95456,0.95456,8811775.0
2006-11-17 17:49:00,0.95464,0.95467,0.95453,0.95461,5341340.0
2006-11-17 17:50:00,0.95474,0.95484,0.95472,0.95479,10465506.0
2006-11-17 17:51:00,0.95483,0.95483,0.95468,0.95475,20524605.0
2006-11-17 17:52:00,0.95476,0.95481,0.95468,0.95481,2346772.0
2006-11-17 17:53:00,0.95481,0.95483,0.95476,0.95476,5363016.0
2006-11-17 17:54:00,0.95478,0.95494,0.95478,0.95484,7347537.0
2006-11-17 17:55:00,0.95499,0.95504,0.95486,0.95498,7551690.0
2006-11-17 17:56:00,0.95481,0.95494,0.95474,0.95474,4475811.0
2006-11-17 17:57:00,0.95475,0.95481,0.95462,0.95462,10078592.0
2006-11-17 17:58:00,0.95488,0.95494,0.95477,0.95489,27136202.0
2006-11-17 17:59:00,0.95501,0.95513,0.95501,0.95513,7351586.0
2006-11-17 18:00:00,0.9552,0.95536,0.95517,0.95536,17361186.0
2006-11-17 18:01:00,0.95534,0.95542,0.95441,0.95539,15793225.0
2006-11-17 18:02:00,0.95536,0.95543,0.95525,0.95541,26246500.0
2006-11-17 18:03:00,0.95545,0.95551,0.95522,0.95543,8214793.0
2006-11-17 18:04:00,0.95533,0.95546,0.95518,0.95543,55958239.0
2006-11-17 18:05:00,0.95552,0.95564,0.95552,0.9556,22677306.0
2006-11-17 18:06:00,0.95565,0.95565,0.95551,0.9556,10989507.0
2006-11-17 18:07:00,0.95559,0.95559,0.9555,0.9555,1839279.0
2006-11-17 18:08:00,0.9555,0.95555,0.9555,0.95552,7898428.0
2006-11-17 18:09:00,0.95546,0.95558,0.95447,0.95558,19579741.0
2006-11-17 18:10:00,0.95558,0.95588,0.95558,0.95588,3667116.0
2006-11-17 18:11:00,0.9558,0.9559,0.95565,0.95565,7906982.0
2006-11-17 18:12:00,0.95559,0.95565,0.95543,0.95561,10404566.0
2006-11-17 18:13:00,0.95565,0.95577,0.95548,0.95562,31592527.0
2006-11-17 18:14:00,0.9557,0.95573,0.95565,0.95573,24637605.0
2006-11-17 18:15:00,0.95576,0.95577,0.95575,0.95575,2508880.0
2006-11-17 18:16:00,0.95576,0.95582,0.95576,0.95577,19355817.0
2006-11-17 18:17:00,0.95574,0.95574,0.95534,0.95534,8157601.0
2006-11-17 18:18:00,0.95552,0.95565,0.95535,0.95565,3285988.0
2006-11-17 18:19:00,0.9555,0.9557,0.9555,0.95569,6907924.0
2006-11-17 18:20:00,0.95544,0.9558,0.95544,0.9558,21689255.0
2006-11-17 18:21:00,0.95579,0.95594,0.95579,0.95594,3104276.0
2006-11-17 18:22:00,0.95597,0.95603,0.95595,0.956,9638007.0
2006-11-17 18:23:00,0.95601,0.95609,0.95584,0.95584,6233074.0
2006-11-17 18:24:00,0.95603,0.95614,0.95601,0.95601,10158465.0
2006-11-17 18:25:00,0.95604,0.95613,0.956,0.95612,13546872.0
2006-11-17 18:26:00,0.95609,0.95619,0.95516,0.95619,19672421.0
2006-11-17 18:27:00,0.95631,0.95631,0.95616,0.95626,2604391.0
2006-11-17 18:28:00,0.9562,0.9563,0.9561,0.9563,9142840.0
2006-11-17 18:29:00,0.95627,0.95627,0.95607,0.9562,23611405.0
2006-11-17 18:30:00,0.95617,0.95644,0.95617,0.95644,15329319.0
2006-11-17 18:31:00,0.95649,0.9566,0.95638,0.95646,3006859.0
2006-11-17 18:32:00,0.9565,0.95657,0.95635,0.95657,8300558.0
2006-11-17 18:34:00,0.95653,0.95653,0.95627,0.95627,1020091.0
2006-11-17 18:35:00,0.95633,0.95639,0.95611,0.95639,4418447.0
2006-11-17 18:36:00,0.95641,0.95653,0.95637,0.95637,4233417.0
2006-11-17 18:37:00,0.95629,0.95629,0.95611,0.95623,11343356.0
2006-11-17 18:38:00,0.95619,0.95621,0.95603,0.95606,6438695.0
2006-11-17 18:39:00,0.95621,0.95622,0.95607,0.95621,13466039.0
2006-11-17 18:40:00,0.9563,0.95633,0.9562,0.95624,4073372.0
2006-11-17 18:41:00,0.95623,0.95623,0.9561,0.95614,3127456.0
2006-11-17 18:42:00,0.95617,0.95617,0.95602,0.95605,9617301.0
2006-11-17 18:43:00,0.95599,0.95599,0.95568,0.95592,21197412.0
2006-11-17 18:44:00,0.95593,0.95615,0.95593,0.95615,2655816.0
2006-11-17 18:45:00,0.9561,0.95623,0.95605,0.95609,25362874.0
2006-11-17 18:46:00,0.95601,0.95613,0.95599,0.95613,12203587.0
2006-11-17 18:47:00,0.95623,0.95639,0.95622,0.95622,3330443.0
2006-11-17 18:48:00,0.95615,0.95624,0.9561,0.9562,7284680.0
2006-11-17 18:49:00,0.95616,0.95623,0.95613,0.95616,9751796.0
2006-11-17 18:50:00,0.95616,0.95621,0.95615,0.95615,8861675.0
2006-11-17 18:51:00,0.95606,0.95609,0.95596,0.95596,4475065.0
2006-11-17 18:52:00,0.95592,0.95594,0.95583,0.95585,5382702.0
2006-11-17 18:53:00,0.95598,0.95604,0.9559,0.95604,14196784.0
2006-11-17 18:54:00,0.95608,0.9563,0.95533,0.9563,6066368.0
2006-11-17 18:55:00,0.95634,0.95638,0.95634,0.95638,3203453.0
2006-11-17 18:56:00,0.95645,0.95672,0.95575,0.95657,15655516.0
2006-11-17 18:57:00,0.95672,0.95672,0.95633,0.95633,13130325.0
2006-11-17 18:58:00,0.95621,0.95631,0.95609,0.95613,1064818.0
2006-11-17 18:59:00,0.95606,0.95606,0.956,0.95605,14839339.0
2006-11-17 19:00:00,0.956,0.95603,0.95588,0.95603,10995553.0
2006-11-17 19:01:00,0.95594,0.95599,0.95577,0.95598,9585810.0
2006-11-17 19:02:00,0.95606,0.95606,0.95598,0.95606,3656787.0
2006-11-17 19:03:00,0.9561,0.9562,0.956,0.9562,16333568.0
2006-11-17 19:04:00,0.95612,0.95618,0.95592,0.95615,7513969.0
2006-11-17 19:05:00,0.95608,0.95611,0.95597,0.95597,43258442.0
2006-11-17 19:06:00,0.95599,0.95599,0.9557,0.9557,13029813.0
2006-11-17 19:07:00,0.95571,0.95588,0.95571,0.95588,6263545.0
2006-11-17 19:08:00,0.95564,0.9559,0.95564,0.9559,5893016.0
2006-11-17 19:09:00,0.95589,0.95591,0.95572,0.95572,9282150.0
2006-11-17 19:10:00,0.95586,0.95586,0.95485,0.9557,32908204.0
2006-11-17 19:11:00,0.95564,0.95571,0.95495,0.95571,23116107.0
2006-11-17 19:12:00,0.95565,0.9557,0.95558,0.95564,8055676.0
2006-11-17 19:13:00,0.95565,0.95581,0.95555,0.95581,11469678.0
2006-11-17 19:14:00,0.95586,0.95597,0.95586,0.95597,7676929.0
2006-11-17 19:15:00,0.95599,0.95606,0.95546,0.95546,31959676.0
2006-11-17 19:16:00,0.95593,0.95599,0.95579,0.95599,6878312.0
2006-11-17 19:17:00,0.9559,0.95608,0.95587,0.95602,12173446.0
2006-11-17 19:18:00,0.95601,0.95601,0.95588,0.95596,7791825.0
2006-11-17 19:19:00,0.95607,0.95618,0.95597,0.95597,19551257.0
2006-11-17 19:20:00,0.95591,0.95596,0.95584,0.95587,3328609.0
2006-11-17 19:21:00,0.95591,0.95596,0.95591,0.95596,33170826.0
2006-11-17 19:23:00,0.95589,0.95637,0.95589,0.95637,30733379.0
2006-11-17 19:24:00,0.95628,0.95628,0.95605,0.95617,20636629.0
2006-11-17 19:25:00,0.95616,0.95619,0.95616,0.95619,370695.0
2006-11-17 19:26:00,0.95614,0.95625,0.95603,0.95603,8589240.0
2006-11-17 19:27:00,0.95617,0.95619,0.956,0.956,4753553.0
2006-11-17 19:28:00,0.95596,0.95615,0.95595,0.95615,18541401.0
2006-11-17 19:29:00,0.95622,0.95651,0.95538,0.95649,13562911.0
2006-11-17 19:30:00,0.95657,0.95657,0.95625,0.95625,1674132.0
2006-11-17 19:31:00,0.95615,0.95627,0.95606,0.95627,27061767.0
2006-11-17 19:32:00,0.9563,0.95661,0.95623,0.95661,14414699.0
2006-11-17 19:33:00,0.95668,0.95675,0.95661,0.95664,16666038.0
2006-11-17 19:35:00,0.95645,0.95645,0.95622,0.95622,9941437.0
2006-11-17 19:36:00,0.95604,0.95626,0.95604,0.95626,4022708.0
2006-11-17 19:37:00,0.95631,0.95642,0.95631,0.95632,7227841.0
2006-11-17 19:38:00,0.95629,0.9563,0.95603,0.95603,3011855.0
2006-11-17 19:39:00,0.95597,0.95597,0.95585,0.95585,1346179.0
2006-11-17 19:40:00,0.95594,0.95598,0.95579,0.95595,14677207.0
2006-11-17 19:41:00,0.95583,0.95595,0.9557,0.95587,6540667.0
2006-11-17 19:42:00,0.95583,0.95586,0.95578,0.95586,5116727.0
2006-11-17 19:43:00,0.95592,0.95596,0.95572,0.95592,7176151.0
2006-11-17 19:44:00,0.95598,0.956,0.95598,0.956,31120759.0
2006-11-17 19:45:00,0.95595,0.95606,0.95595,0.95599,6757998.0
2006-11-17 19:46:00,0.956,0.95607,0.95594,0.95607,7902606.0
2006-11-17 19:47:00,0.95602,0.95614,0.95589,0.95595,15873223.0
2006-11-17 19:48:00,0.95608,0.9561,0.95603,0.9561,14553851.0
2006-11-17 19:49:00,0.95605,0.95612,0.95602,0.95608,8615768.0
2006-11-17 19:50:00,0.95599,0.956,0.95598,0.956,15131674.0
2006-11-17 19:51:00,0.95595,0.95607,0.95589,0.95607,3734922.0
2006-11-17 19:52:00,0.95593,0.95605,0.95593,0.95598,31641697.0
2006-11-17 19:53:00,0.95609,0.95615,0.95601,0.95615,6526029.0
2006-11-17 19:54:00,0.95613,0.95641,0.95613,0.95631,7617937.0
2006-11-17 19:55:00,0.95621,0.95623,0.95597,0.95606,10746914.0
2006-11-17 19:56:00,0.95607,0.95608,0.95596,0.95596,3489581.0
2006-11-17 19:57:00,0.95596,0.95596,0.95585,0.95591,2269240.0
2006-11-17 19:58:00,0.95594,0.95599,0.95541,0.95599,3665961.0
2006-11-17 19:59:00,0.95597,0.95598,0.95587,0.95598,14698435.0
2006-11-17 20:00:00,0.95595,0.956,0.95592,0.95592,6359025.0
2006-11-17 20:01:00,0.95583,0.95595,0.95582,0.95593,10128897.0
2006-11-17 20:02:00,0.95581,0.95591,0.95575,0.95578,4561444.0
2006-11-17 20:03:00,0.95584,0.95586,0.95576,0.95576,1773352.0
2006-11-17 20:04:00,0.95585,0.95585,0.95569,0.95574,24626964.0
2006-11-17 20:06:00,0.95589,0.95621,0.95589,0.95615,5994913.0
2006-11-17 20:07:00,0.95609,0.95609,0.95583,0.95601,7679431.0
2006-11-17 20:08:00,0.95602,0.95602,0.95583,0.95592,11745584.0
2006-11-17 20:09:00,0.95598,0.95604,0.95594,0.95604,4991731.0
2006-11-17 20:10:00,0.95611,0.9565,0.95611,0.9565,37111994.0
2006-11-17 20:11:00,0.95648,0.95648,0.95647,0.95647,3393357.0
2006-11-17 20:12:00,0.95643,0.95643,0.95615,0.95615,2812546.0
2006-11-17 20:14:00,0.95597,0.95597,0.95577,0.95587,3993790.0
2006-11-17 20:15:00,0.95581,0.95589,0.95581,0.95589,1749534.0
2006-11-17 20:17:00,0.95572,0.95592,0.95488,0.95585,7955089.0
2006-11-17 20:18:00,0.95563,0.95591,0.95563,0.95591,22514441.0
2006-11-17 20:19:00,0.9559,0.9559,0.95583,0.95583,14017518.0
2006-11-17 20:20:00,0.95582,0.95582,0.95565,0.95565,39068174.0
2006-11-17 20:21:00,0.95587,0.95623,0.95587,0.95623,10887249.0
2006-11-17 20:22:00,0.9562,0.9562,0.95588,0.95589,11318754.0
2006-11-17 20:23:00,0.95583,0.95597,0.95578,0.95597,6158525.0
2006-11-17 20:24:00,0.95608,0.95626,0.95608,0.95626,9389826.0
2006-11-17 20:25:00,0.95624,0.95642,0.95615,0.95629,43049385.0
2006-11-17 20:26:00,0.95638,0.95638,0.95623,0.95623,4017605.0
2006-11-17 20:27:00,0.9562,0.9562,0.95604,0.95608,4882534.0
2006-11-17 20:28:00,0.95592,0.95603,0.95592,0.95593,4675888.0
2006-11-17 20:29:00,0.95597,0.95597,0.95579,0.95579,2093767.0
2006-11-17 20:30:00,0.95597,0.95597,0.95586,0.95586,5452089.0
2006-11-17 20:31:00,0.95591,0.95591,0.9558,0.9558,1115797.0
2006-11-17 20:32:00,0.95599,0.95604,0.95585,0.95595,7183753.0
2006-11-17 20:34:00,0.95603,0.95604,0.9559,0.95591,6611406.0
2006-11-17 20:35:00,0.95579,0.9558,0.95573,0.95573,12433730.0
2006-11-17 20:36:00,0.95581,0.95591,0.95581,0.95591,326201.0
2006-11-17 20:37:00,0.95595,0.95623,0.95595,0.95623,10704611.0
2006-11-17 20:38:00,0.95623,0.95623,0.95617,0.95617,383079.0
2006-11-17 20:39:00,0.95613,0.95613,0.95598,0.95598,5304204.0
2006-11-17 20:40:00,0.95606,0.95622,0.95598,0.95608,4860957.0
2006-11-17 20:41:00,0.9562,0.9562,0.95574,0.95574,11147571.0
2006-11-17 20:42:00,0.95569,0.95569,0.9555,0.95564,7502894.0
2006-11-17 20:43:00,0.95561,0.95567,0.95551,0.95562,7979150.0
2006-11-17 20:44:00,0.95566,0.95566,0.95552,0.95554,13801415.0
2006-11-17 20:45:00,0.95558,0.95578,0.95558,0.95578,7354724.0
2006-11-17 20:46:00,0.9555,0.95576,0.9555,0.95569,972695.0
2006-11-17 20:47:00,0.95585,0.95614,0.95585,0.95614,4480734.0
2006-11-17 20:48:00,0.95619,0.95619,0.95612,0.95617,5846277.0
2006-11-17 20:49:00,0.95617,0.95617,0.95592,0.95592,1896438.0
2006-11-17 20:50:00,0.95582,0.95582,0.95565,0.95581,4634938.0
2006-11-17 20:51:00,0.95572,0.95581,0.95572,0.95581,13346857.0
2006-11-17 20:52:00,0.95583,0.95624,0.95581,0.95624,5218532.0
2006-11-17 20:53:00,0.95625,0.95625,0.95602,0.95602,3304698.0
2006-11-17 20:54:00,0.95611,0.95611,0.95571,0.9558,24439260.0
2006-11-17 20:55:00,0.95585,0.95634,0.95585,0.95634,10157734.0
2006-11-17 20:56:00,0.95639,0.95647,0.95639,0.95639,10172279.0
2006-11-17 20:57:00,0.95637,0.95641,0.95587,0.95589,6638916.0
2006-11-17 20:58:00,0.95581,0.95591,0.95575,0.95586,10070946.0
2006-11-17 20:59:00,0.9559,0.95594,0.95573,0.95593,4471636.0
2006-11-17 21:00:00,0.95603,0.95616,0.95603,0.95616,6773802.0
2006-11-17 21:01:00,0.95633,0.95634,0.95616,0.95616,4926791.0
2006-11-17 21:02:00,0.95621,0.95621,0.95603,0.95612,3453116.0
2006-11-17 21:03:00,0.95615,0.95615,0.95602,0.95602,11827014.0
2006-11-17 21:04:00,0.95617,0.95617,0.95605,0.95614,4103063.0
2006-11-17 21:05:00,0.95608,0.95608,0.95596,0.956,668234.0
2006-11-17 21:06:00,0.95599,0.95605,0.95587,0.95593,9890713.0
2006-11-17 21:07:00,0.95609,0.95619,0.9552,0.95619,16382248.0
2006-11-17 21:08:00,0.95617,0.95618,0.95612,0.95612,2580325.0
2006-11-17 21:09:00,0.95606,0.95613,0.95594,0.95606,27257551.0
2006-11-17 21:10:00,0.95605,0.95614,0.95596,0.95596,1226086.0
2006-11-17 21:11:00,0.95613,0.95621,0.95613,0.95621,393677.0
2006-11-17 21:12:00,0.95619,0.95622,0.95616,0.95622,21504269.0
2006-11-17 21:13:00,0.95618,0.95619,0.95611,0.95619,18193643.0
2006-11-17 21:14:00,0.95618,0.95674,0.95545,0.95658,28985841.0
2006-11-17 21:15:00,0.95658,0.95658,0.95626,0.95631,4394730.0
2006-11-17 21:16:00,0.95633,0.95643,0.95633,0.9564,1489216.0
2006-11-17 21:17:00,0.95621,0.95633,0.95621,0.95633,369474.0
2006-11-17 21:18:00,0.95641,0.9565,0.95575,0.9565,13079605.0
2006-11-17 21:19:00,0.95631,0.95654,0.95631,0.95642,8193497.0
2006-11-17 21:20:00,0.9564,0.9564,0.95622,0.95634,18000512.0
2006-11-17 21:21:00,0.9564,0.95653,0.9564,0.95644,12500100.0
2006-11-17 21:22:00,0.95641,0.95641,0.95638,0.95638,224877.0
2006-11-17 21:23:00,0.95629,0.95629,0.9562,0.9562,97477.0
2006-11-17 21:24:00,0.95625,0.95625,0.95593,0.95615,17780206.0
2006-11-17 21:25:00,0.95604,0.95617,0.95603,0.95617,50041401.0
2006-11-17 21:26:00,0.95617,0.95623,0.95605,0.95623,3255172.0
2006-11-17 21:27:00,0.95624,0.95624,0.95607,0.95607,4598067.0
2006-11-17 21:29:00,0.95611,0.95614,0.95598,0.95614,45834934.0
2006-11-17 21:30:00,0.95615,0.9562,0.9561,0.95614,6951074.0
2006-11-17 21:31:00,0.95518,0.95607,0.95518,0.95562,15097099.0
2006-11-17 21:32:00,0.95572,0.95575,0.95572,0.95575,1353574.0
2006-11-17 21:33:00,0.9558,0.95594,0.9558,0.95591,1671713.0
2006-11-17 21:34:00,0.95596,0.95625,0.95596,0.95625,5549343.0
2006-11-17 21:35:00,0.95635,0.95676,0.95635,0.95676,6019104.0
2006-11-17 21:36:00,0.95686,0.95686,0.9567,0.95673,6577816.0
2006-11-17 21:37:00,0.95677,0.95677,0.95663,0.95663,756568.0
2006-11-17 21:38:00,0.95653,0.95673,0.95642,0.95673,7246361.0
2006-11-17 21:39:00,0.95682,0.9569,0.95681,0.95684,903694.0
2006-11-17 21:40:00,0.9569,0.9569,0.95673,0.95682,9672183.0
2006-11-17 21:41:00,0.95682,0.95691,0.95676,0.95691,2907623.0
2006-11-17 21:42:00,0.95695,0.957,0.95685,0.95692,7241176.0
2006-11-17 21:43:00,0.95692,0.95703,0.95688,0.95688,6162918.0
2006-11-17 21:44:00,0.9569,0.95692,0.95683,0.95689,4818401.0
2006-11-17 21:45:00,0.9569,0.95728,0.9569,0.95728,13049630.0
2006-11-17 21:46:00,0.95721,0.95721,0.95682,0.95698,4548375.0
2006-11-17 21:47:00,0.9569,0.95701,0.95678,0.95701,1091131.0
2006-11-17 21:48:00,0.9569,0.95703,0.9569,0.95703,5309435.0
2006-11-17 21:49:00,0.95705,0.9571,0.95687,0.95687,20089099.0
2006-11-17 21:50:00,0.95704,0.95704,0.95684,0.95688,20635295.0
2006-11-17 21:51:00,0.95689,0.95701,0.95688,0.95698,4023783.0
2006-11-17 21:52:00,0.956,0.95708,0.956,0.95708,18077422.0
2006-11-17 21:53:00,0.95709,0.95736,0.95709,0.95722,9738075.0
2006-11-17 21:54:00,0.95731,0.95731,0.95708,0.95725,6268313.0
2006-11-17 21:55:00,0.95714,0.95715,0.95691,0.95691,11353785.0
2006-11-17 21:56:00,0.95691,0.9574,0.95691,0.9574,10157526.0
2006-11-17 21:57:00,0.95738,0.95744,0.95728,0.95728,6469669.0
2006-11-17 21:58:00,0.95717,0.95717,0.9569,0.9569,21984181.0
2006-11-17 21:59:00,0.95688,0.95694,0.95688,0.95689,6189309.0
2006-11-17 22:00:00,0.95707,0.95727,0.95707,0.95727,2643612.0
2006-11-17 22:01:00,0.95698,0.95711,0.95687,0.95688,17995488.0
2006-11-17 22:02:00,0.95673,0.95686,0.95673,0.95674,8174362.0
2006-11-17 22:03:00,0.95688,0.95688,0.95673,0.95686,6020285.0
2006-11-17 22:04:00,0.95684,0.95684,0.95667,0.95672,25193723.0
2006-11-17 22:05:00,0.95679,0.95689,0.95668,0.95679,20012020.0
2006-11-17 22:06:00,0.95671,0.95674,0.95656,0.95669,4563933.0
2006-11-17 22:07:00,0.95672,0.95678,0.95666,0.9567,4497252.0
2006-11-17 22:08:00,0.95674,0.95684,0.95658,0.95684,11657186.0
2006-11-17 22:09:00,0.95692,0.95723,0.95689,0.95723,9784609.0
2006-11-17 22:10:00,0.9571,0.9571,0.95664,0.95675,3079311.0
2006-11-17 22:11:00,0.95664,0.95664,0.95559,0.95657,21904149.0
2006-11-17 22:12:00,0.95653,0.95662,0.95647,0.95661,10734724.0
2006-11-17 22:13:00,0.95653,0.95665,0.95653,0.95665,8573820.0
2006-11-17 22:14:00,0.95657,0.95668,0.95656,0.95659,6043369.0
2006-11-17 22:15:00,0.95658,0.9566,0.9565,0.9566,12671910.0
2006-11-17 22:16:00,0.95656,0.95668,0.95656,0.95668,2544663.0
2006-11-17 22:17:00,0.95674,0.95712,0.95674,0.95704,20295346.0
2006-11-17 22:18:00,0.95713,0.95713,0.95668,0.95668,11764119.0
2006-11-17 22:19:00,0.95666,0.95666,0.9565,0.95666,4639756.0
2006-11-17 22:20:00,0.95668,0.95668,0.95664,0.95664,2662711.0
2006-11-17 22:21:00,0.95668,0.95674,0.95665,0.9567,5773945.0
2006-11-17 22:22:00,0.95681,0.95703,0.95602,0.95602,2447738.0
2006-11-17 22:23:00,0.95689,0.95735,0.95689,0.9573,7950456.0
2006-11-17 22:24:00,0.95725,0.95727,0.95701,0.95701,930992.0
2006-11-17 22:25:00,0.95689,0.95689,0.95669,0.95669,1735220.0
2006-11-17 22:26:00,0.95679,0.95679,0.95666,0.95676,22762127.0
2006-11-17 22:27:00,0.95667,0.95676,0.95666,0.95673,15922164.0
2006-11-17 22:28:00,0.95673,0.95676,0.95657,0.95668,14652038.0
2006-11-17 22:29:00,0.95661,0.95672,0.95575,0.95672,6981799.0
2006-11-17 22:30:00,0.95677,0.95678,0.9567,0.95678,2900467.0
2006-11-17 22:31:00,0.95679,0.95679,0.95667,0.95673,14067014.0
2006-11-17 22:32:00,0.95672,0.95677,0.95665,0.95677,2472110.0
2006-11-17 22:33:00,0.95672,0.95716,0.95672,0.95716,43239713.0
2006-11-17 22:34:00,0.95732,0.95744,0.95732,0.95741,1747549.0
2006-11-17 22:35:00,0.95731,0.95738,0.95726,0.95738,6212099.0
2006-11-17 22:36:00,0.95728,0.95732,0.95718,0.95725,2255658.0
2006-11-17 22:37:00,0.95732,0.95736,0.95719,0.95735,4934941.0
2006-11-17 22:38:00,0.9572,0.95728,0.95673,0.95673,2508909.0
2006-11-17 22:39:00,0.95671,0.95679,0.95653,0.95679,1013260.0
2006-11-17 22:40:00,0.9569,0.95711,0.9569,0.95706,14637650.0
2006-11-17 22:41:00,0.95703,0.95716,0.95703,0.95713,26864543.0
2006-11-17 22:42:00,0.95723,0.95723,0.95688,0.95688,8252071.0
2006-11-17 22:43:00,0.95677,0.95677,0.95653,0.95653,21293116.0
2006-11-17 22:44:00,0.95656,0.95658,0.95647,0.95658,11229947.0
2006-11-17 22:45:00,0.95657,0.95664,0.95657,0.95664,4909021.0
2006-11-17 22:46:00,0.95659,0.95663,0.95659,0.95663,8597110.0
2006-11-17 22:47:00,0.95661,0.95703,0.95661,0.95691,6967006.0
2006-11-17 22:48:00,0.95675,0.95675,0.95607,0.95607,5076125.0
2006-11-17 22:49:00,0.9566,0.9566,0.95642,0.95648,6858087.0
2006-11-17 22:50:00,0.95649,0.95649,0.95632,0.95642,17819080.0
2006-11-17 22:51:00,0.95647,0.95647,0.95634,0.95643,8073504.0
2006-11-17 22:52:00,0.95647,0.9569,0.95647,0.95689,6819796.0
2006-11-17 22:53:00,0.95688,0.95688,0.95684,0.95684,20748857.0
2006-11-17 22:54:00,0.95679,0.95687,0.95673,0.95684,6281578.0
2006-11-17 22:55:00,0.95682,0.95682,0.95631,0.95631,12910375.0
2006-11-17 22:57:00,0.95629,0.95631,0.95629,0.95631,1555145.0
2006-11-17 22:59:00,0.95642,0.95643,0.95611,0.95635,12972855.0
2006-11-17 23:00:00,0.95639,0.95679,0.95639,0.95679,7882768.0
2006-11-17 23:01:00,0.95676,0.95682,0.95662,0.95663,15874087.0
2006-11-17 23:02:00,0.95651,0.95651,0.95634,0.95634,4226027.0
2006-11-17 23:03:00,0.95635,0.95635,0.95623,0.95625,9184787.0
2006-11-17 23:04:00,0.95608,0.95633,0.95608,0.95633,1403647.0
2006-11-17 23:05:00,0.95638,0.95638,0.9561,0.95631,4892986.0
2006-11-17 23:06:00,0.95628,0.95674,0.95628,0.95674,3873033.0
2006-11-17 23:08:00,0.95676,0.95676,0.95627,0.95627,4093085.0
2006-11-17 23:09:00,0.95631,0.95631,0.95618,0.95625,5708924.0
2006-11-17 23:10:00,0.95633,0.95635,0.95615,0.95635,882651.0
2006-11-17 23:11:00,0.95627,0.95631,0.95619,0.95631,4308978.0
2006-11-17 23:12:00,0.95631,0.95641,0.95631,0.95641,1792974.0
2006-11-17 23:14:00,0.95642,0.95642,0.95625,0.95625,4135724.0
2006-11-17 23:15:00,0.95626,0.95636,0.95624,0.95624,14285509.0
2006-11-17 23:16:00,0.95631,0.95634,0.95629,0.95633,9059305.0
2006-11-17 23:17:00,0.95626,0.95644,0.95626,0.95631,17109496.0
2006-11-17 23:18:00,0.95636,0.95636,0.95624,0.95633,3640984.0
2006-11-17 23:19:00,0.9564,0.95674,0.9564,0.95659,6864926.0
2006-11-17 23:20:00,0.95675,0.95679,0.95666,0.95679,16033325.0
2006-11-17 23:21:00,0.95673,0.95673,0.95633,0.95633,8700301.0
2006-11-17 23:22:00,0.95625,0.95627,0.95608,0.95608,6662645.0
2006-11-17 23:23:00,0.95611,0.95611,0.95583,0.95583,2507466.0
2006-11-17 23:24:00,0.95608,0.95608,0.95606,0.95606,13382122.0
2006-11-17 23:25:00,0.95601,0.95601,0.95583,0.95583,21012572.0
2006-11-17 23:26:00,0.95566,0.95584,0.95566,0.95574,4771896.0
2006-11-17 23:27:00,0.95579,0.95579,0.95564,0.95564,2450555.0
2006-11-17 23:28:00,0.95573,0.95573,0.95556,0.95556,2543890.0
2006-11-17 23:29:00,0.95556,0.95559,0.95556,0.95559,2554469.0
2006-11-17 23:30:00,0.95555,0.9556,0.95549,0.95549,27679450.0
2006-11-17 23:31:00,0.95556,0.95561,0.95535,0.95561,3184053.0
2006-11-17 23:32:00,0.95548,0.95562,0.95548,0.95562,51710657.0
2006-11-17 23:33:00,0.95568,0.95573,0.95553,0.95553,6702795.0
2006-11-17 23:34:00,0.95565,0.95568,0.95556,0.95556,16482252.0
2006-11-17 23:35:00,0.95556,0.95565,0.95552,0.95552,20815608.0
2006-11-17 23:36:00,0.95552,0.95577,0.95552,0.95577,26844667.0
2006-11-17 23:37:00,0.95575,0.95582,0.95481,0.9558,16038276.0
2006-11-17 23:38:00,0.95587,0.95618,0.95587,0.95618,6749631.0
2006-11-17 23:39:00,0.95617,0.9562,0.95566,0.95571,32867310.0
2006-11-17 23:41:00,0.9557,0.95572,0.95551,0.95551,4966035.0
2006-11-17 23:42:00,0.9556,0.95571,0.9556,0.95565,815325.0
2006-11-17 23:43:00,0.9557,0.95576,0.95567,0.95567,7209211.0
2006-11-17 23:44:00,0.95585,0.95585,0.95574,0.95574,4586694.0
2006-11-17 23:45:00,0.95567,0.9558,0.95567,0.95578,32586721.0
2006-11-17 23:46:00,0.95594,0.95627,0.95594,0.95627,2842652.0
2006-11-17 23:48:00,0.95618,0.95618,0.95608,0.95608,2611271.0
2006-11-17 23:49:00,0.95597,0.95605,0.95587,0.95598,4335296.0
2006-11-17 23:50:00,0.95587,0.95595,0.95572,0.9559,4136359.0
2006-11-17 23:51:00,0.95579,0.95585,0.95573,0.95574,1588249.0
2006-11-17 23:52:00,0.95584,0.95588,0.95563,0.95586,6714466.0
2006-11-17 23:53:00,0.95587,0.95599,0.95587,0.95599,1411512.0
2006-11-17 23:54:00,0.9561,0.95615,0.9561,0.95611,24741771.0
2006-11-17 23:55:00,0.95609,0.95609,0.95601,0.95601,2279612.0
2006-11-17 23:56:00,0.95606,0.95606,0.95583,0.95595,7231255.0
2006-11-17 23:57:00,0.95591,0.95596,0.9558,0.95596,18014289.0
2006-11-17 23:58:00,0.95594,0.95602,0.9559,0.9559,4310566.0
2006-11-17 23:59:00,0.95588,0.95592,0.95572,0.95588,8798635.0
2006-11-20 00:02:00,0.95573,0.95627,0.95573,0.95627,5819830.0
2006-11-20 00:03:00,0.95635,0.95654,0.95635,0.95654,7400029.0
2006-11-20 00:04:00,0.95657,0.95657,0.9564,0.9564,4522539.0
2006-11-20 00:05:00,0.95631,0.95639,0.95617,0.95627,5121180.0
2006-11-20 00:06:00,0.95628,0.95638,0.95628,0.95633,4201511.0
2006-11-20 00:07:00,0.95636,0.95646,0.95636,0.95646,254460.0
2006-11-20 00:08:00,0.95637,0.95674,0.95635,0.95674,6904679.0
2006-11-20 00:09:00,0.95674,0.95678,0.95661,0.95669,13396911.0
2006-11-20 00:10:00,0.95675,0.9568,0.9566,0.95675,7303061.0
2006-11-20 00:11:00,0.95675,0.95689,0.95669,0.95679,12251929.0
2006-11-20 00:12:00,0.95684,0.9569,0.95662,0.95685,31467854.0
2006-11-20 00:13:00,0.9569,0.95716,0.95688,0.95716,26853537.0
2006-11-20 00:14:00,0.95719,0.95719,0.95705,0.95705,2934817.0
2006-11-20 00:15:00,0.95698,0.95698,0.95656,0.95656,23536665.0
2006-11-20 00:17:00,0.95651,0.95653,0.95639,0.95639,8388281.0
2006-11-20 00:18:00,0.95654,0.95662,0.95654,0.95662,2570597.0
2006-11-20 00:19:00,0.95654,0.95654,0.95643,0.95643,15588310.0
2006-11-20 00:20:00,0.95653,0.95678,0.9565,0.95672,3575698.0
2006-11-20 00:21:00,0.95666,0.95666,0.95646,0.95659,3917531.0
2006-11-20 00:22:00,0.95664,0.95684,0.95664,0.95675,5530010.0
2006-11-20 00:23:00,0.95666,0.95666,0.95554,0.95642,10016152.0
2006-11-20 00:24:00,0.95622,0.95643,0.95622,0.95643,3400967.0
2006-11-20 00:25:00,0.95653,0.95672,0.95653,0.95672,6382163.0
2006-11-20 00:26:00,0.95661,0.9567,0.95661,0.9567,349035.0
2006-11-20 00:27:00,0.95663,0.95663,0.95642,0.95653,3636051.0
2006-11-20 00:28:00,0.9566,0.95673,0.95645,0.95645,9880028.0
2006-11-20 00:29:00,0.95663,0.95671,0.95655,0.95668,34975897.0
2006-11-20 00:30:00,0.95663,0.95663,0.9564,0.95648,13811320.0
2006-11-20 00:31:00,0.95557,0.9565,0.95557,0.9565,1639621.0
2006-11-20 00:32:00,0.95648,0.95654,0.95632,0.95654,6603741.0
2006-11-20 00:33:00,0.95646,0.95647,0.95643,0.95643,10475159.0
2006-11-20 00:34:00,0.95555,0.95662,0.95555,0.95662,5327557.0
2006-11-20 00:35:00,0.95665,0.95665,0.95558,0.95653,8636453.0
2006-11-20 00:36:00,0.95664,0.95678,0.9564,0.95678,39973665.0
2006-11-20 00:37:00,0.95676,0.95683,0.95671,0.95673,41583233.0
2006-11-20 00:38:00,0.95675,0.95683,0.95674,0.95683,6029461.0
2006-11-20 00:39:00,0.95666,0.95696,0.95666,0.95696,9794665.0
2006-11-20 00:40:00,0.95688,0.95693,0.95668,0.95687,10979503.0
2006-11-20 00:41:00,0.95682,0.95686,0.95672,0.95672,18539505.0
2006-11-20 00:42:00,0.95663,0.95686,0.95663,0.95686,8379644.0
2006-11-20 00:43:00,0.95692,0.95702,0.95692,0.95702,1709566.0
2006-11-20 00:44:00,0.95688,0.95709,0.95681,0.95709,11109467.0
2006-11-20 00:45:00,0.95713,0.9572,0.95713,0.95713,11642063.0
2006-11-20 00:46:00,0.95708,0.95709,0.95697,0.95698,7916376.0
2006-11-20 00:47:00,0.95691,0.95704,0.95687,0.95698,10612475.0
2006-11-20 00:48:00,0.9569,0.95692,0.95681,0.95692,14198414.0
2006-11-20 00:49:00,0.95686,0.95693,0.95683,0.95683,4519615.0
2006-11-20 00:50:00,0.95683,0.95695,0.95681,0.95695,13338265.0
2006-11-20 00:51:00,0.95701,0.95751,0.9568,0.9575,4824675.0
2006-11-20 00:52:00,0.95751,0.95751,0.95706,0.95706,15546263.0
2006-11-20 00:53:00,0.95697,0.95697,0.95689,0.95692,17647021.0
2006-11-20 00:54:00,0.95694,0.95694,0.9569,0.95694,21828240.0
2006-11-20 00:55:00,0.95699,0.95714,0.95697,0.95714,1757248.0
2006-11-20 00:56:00,0.95704,0.95768,0.95704,0.95766,3060403.0
2006-11-20 00:57:00,0.95761,0.95767,0.95756,0.95756,9359019.0
2006-11-20 00:58:00,0.95759,0.95759,0.95692,0.95702,12410448.0
2006-11-20 00:59:00,0.9569,0.957,0.95689,0.95689,6613833.0
2006-11-20 01:00:00,0.95695,0.95704,0.95695,0.95704,398067.0
2006-11-20 01:01:00,0.95696,0.95696,0.95669,0.95673,13255282.0
2006-11-20 01:02:00,0.95675,0.95675,0.95668,0.95668,11914108.0
2006-11-20 01:03:00,0.95673,0.95675,0.95673,0.95675,864221.0
2006-11-20 01:04:00,0.95673,0.9568,0.95621,0.95653,3768180.0
2006-11-20 01:05:00,0.95669,0.95681,0.95668,0.95681,14584721.0
2006-11-20 01:06:00,0.95674,0.95675,0.95661,0.95661,18312040.0
2006-11-20 01:07:00,0.9565,0.95659,0.9565,0.95659,10404516.0
2006-11-20 01:08:00,0.95659,0.95659,0.95647,0.95656,3801944.0
2006-11-20 01:09:00,0.95664,0.95664,0.95559,0.95559,23890797.0
2006-11-20 01:10:00,0.95652,0.95654,0.95632,0.9565,24732065.0
2006-11-20 01:11:00,0.95653,0.95678,0.95652,0.95678,15516037.0
2006-11-20 01:12:00,0.95669,0.95673,0.95646,0.95663,4320601.0
2006-11-20 01:13:00,0.95665,0.95691,0.95665,0.95691,5768203.0
2006-11-20 01:14:00,0.95697,0.95704,0.9568,0.9568,25280467.0
2006-11-20 01:15:00,0.95685,0.95685,0.9568,0.9568,1927120.0
2006-11-20 01:16:00,0.95679,0.95679,0.95674,0.95674,236547.0
2006-11-20 01:17:00,0.95678,0.9568,0.95668,0.95675,16069796.0
2006-11-20 01:18:00,0.95672,0.95672,0.95665,0.95665,6131225.0
2006-11-20 01:19:00,0.95664,0.95664,0.95658,0.95659,5142673.0
2006-11-20 01:20:00,0.95659,0.9567,0.95649,0.95656,22375061.0
2006-11-20 01:21:00,0.9567,0.95695,0.9567,0.95695,6379356.0
2006-11-20 01:22:00,0.95691,0.95691,0.95647,0.95652,3385906.0
2006-11-20 01:23:00,0.95643,0.95643,0.95641,0.95641,439369.0
2006-11-20 01:24:00,0.95646,0.95648,0.95594,0.95648,5708622.0
2006-11-20 01:25:00,0.9564,0.9564,0.95629,0.95634,17465938.0
2006-11-20 01:26:00,0.95632,0.95643,0.95629,0.95629,2618847.0
2006-11-20 01:27:00,0.95623,0.95627,0.95622,0.95622,4576555.0
2006-11-20 01:28:00,0.95627,0.95642,0.95622,0.95642,5218734.0
2006-11-20 01:29:00,0.9564,0.95646,0.95633,0.95633,4241393.0
2006-11-20 01:30:00,0.95642,0.95642,0.95639,0.95639,1930556.0
2006-11-20 01:31:00,0.95636,0.95654,0.95626,0.95654,3244624.0
2006-11-20 01:32:00,0.95656,0.95662,0.95653,0.95657,10929757.0
2006-11-20 01:33:00,0.95665,0.95665,0.95652,0.95652,1532571.0
2006-11-20 01:34:00,0.95652,0.95662,0.95648,0.95648,4059846.0
2006-11-20 01:35:00,0.95649,0.95661,0.95646,0.95657,3047223.0
2006-11-20 01:36:00,0.95655,0.95656,0.95642,0.95644,7111504.0
2006-11-20 01:37:00,0.95649,0.95654,0.95647,0.95654,2648148.0
2006-11-20 01:38:00,0.9565,0.95651,0.95634,0.95651,8808841.0
2006-11-20 01:39:00,0.9565,0.95704,0.95644,0.95701,34348588.0
2006-11-20 01:40:00,0.95695,0.95695,0.95667,0.95669,3108589.0
2006-11-20 01:41:00,0.95673,0.95673,0.95654,0.95654,6197657.0
2006-11-20 01:42:00,0.95669,0.95669,0.9566,0.9566,4780924.0
2006-11-20 01:43:00,0.95667,0.95675,0.95667,0.95672,2209901.0
2006-11-20 01:44:00,0.9569,0.95709,0.9569,0.95703,4504411.0
2006-11-20 01:45:00,0.9571,0.95713,0.95709,0.95709,1338501.0
2006-11-20 01:46:00,0.95703,0.95737,0.95703,0.95737,14570974.0
2006-11-20 01:47:00,0.9573,0.9573,0.95627,0.95707,26289451.0
2006-11-20 01:48:00,0.95704,0.95704,0.95692,0.95696,5834576.0
2006-11-20 01:50:00,0.95692,0.95704,0.95692,0.957,13909329.0
2006-11-20 01:51:00,0.9571,0.95714,0.95706,0.95706,7497028.0
2006-11-20 01:52:00,0.95694,0.95694,0.95629,0.95629,4837494.0
2006-11-20 01:53:00,0.95688,0.95702,0.95687,0.95693,6321832.0
2006-11-20 01:54:00,0.95714,0.95741,0.95714,0.95741,4025676.0
2006-11-20 01:55:00,0.95745,0.95764,0.95745,0.95764,4072891.0
2006-11-20 01:56:00,0.95766,0.95766,0.95742,0.95742,6966112.0
2006-11-20 01:57:00,0.95745,0.95745,0.9573,0.95735,9200280.0
2006-11-20 01:58:00,0.95727,0.95741,0.95727,0.95737,8486286.0
2006-11-20 01:59:00,0.95732,0.95732,0.95709,0.95715,4872726.0
2006-11-20 02:00:00,0.95733,0.95738,0.95729,0.95736,4871264.0
2006-11-20 02:01:00,0.95733,0.95733,0.95719,0.95724,7996123.0
2006-11-20 02:02:00,0.95737,0.95749,0.95733,0.95749,9335649.0
2006-11-20 02:03:00,0.95745,0.95767,0.95745,0.95767,7057150.0
2006-11-20 02:04:00,0.9577,0.95772,0.95747,0.95748,3329514.0
2006-11-20 02:05:00,0.95746,0.95749,0.95737,0.95749,4128901.0
2006-11-20 02:06:00,0.95737,0.95749,0.95733,0.95749,5848673.0
2006-11-20 02:07:00,0.95705,0.95771,0.95705,0.95753,5311841.0
2006-11-20 02:08:00,0.95752,0.95752,0.95745,0.95748,6110576.0
2006-11-20 02:09:00,0.9574,0.95748,0.9574,0.95741,12715356.0
2006-11-20 02:10:00,0.95743,0.95743,0.95734,0.95734,14834688.0
2006-11-20 02:12:00,0.95732,0.95732,0.95634,0.9573,25327023.0
2006-11-20 02:13:00,0.95734,0.95736,0.9572,0.95724,14303498.0
2006-11-20 02:14:00,0.95732,0.95743,0.95732,0.95743,1372680.0
2006-11-20 02:15:00,0.9574,0.95756,0.9574,0.95754,4872794.0
2006-11-20 02:16:00,0.95744,0.95749,0.95744,0.95746,2392444.0
2006-11-20 02:17:00,0.95744,0.95748,0.95744,0.95748,4896982.0
2006-11-20 02:18:00,0.95732,0.95746,0.95728,0.95735,6344208.0
2006-11-20 02:19:00,0.95724,0.95741,0.95723,0.95741,3382212.0
2006-11-20 02:20:00,0.95741,0.9575,0.95734,0.95745,33904439.0
2006-11-20 02:21:00,0.95755,0.95765,0.95753,0.95765,679096.0
2006-11-20 02:22:00,0.95767,0.95767,0.95758,0.95761,2579533.0
2006-11-20 02:23:00,0.95753,0.95758,0.95746,0.95754,6670580.0
2006-11-20 02:24:00,0.95752,0.95752,0.95737,0.95741,2963938.0
2006-11-20 02:25:00,0.95739,0.95749,0.95739,0.95741,4269027.0
2006-11-20 02:26:00,0.95753,0.95786,0.95686,0.95781,19806248.0
2006-11-20 02:27:00,0.95764,0.95764,0.95747,0.95756,11520774.0
2006-11-20 02:28:00,0.95755,0.95755,0.95728,0.9574,3298386.0
2006-11-20 02:29:00,0.95745,0.95745,0.95736,0.95736,2131562.0
2006-11-20 02:30:00,0.9572,0.95727,0.9571,0.9571,4340352.0
2006-11-20 02:31:00,0.95708,0.95708,0.95694,0.95703,5714776.0
2006-11-20 02:32:00,0.95698,0.95703,0.95693,0.95703,4524969.0
2006-11-20 02:33:00,0.95706,0.95713,0.957,0.95705,2820818.0
2006-11-20 02:34:00,0.95709,0.95713,0.957,0.95708,16211190.0
2006-11-20 02:35:00,0.95718,0.95736,0.95678,0.95736,5843012.0
2006-11-20 02:36:00,0.95746,0.95752,0.95728,0.95728,19238810.0
2006-11-20 02:37:00,0.95729,0.95729,0.95697,0.95697,3266355.0
2006-11-20 02:38:00,0.95698,0.95707,0.95698,0.95707,6539575.0
2006-11-20 02:39:00,0.95694,0.95704,0.9568,0.95699,23927987.0
2006-11-20 02:40:00,0.95704,0.95709,0.95702,0.95702,5094278.0
2006-11-20 02:41:00,0.95701,0.95701,0.957,0.957,5775457.0
2006-11-20 02:42:00,0.95695,0.95696,0.95683,0.95696,14644851.0
2006-11-20 02:43:00,0.95697,0.9571,0.95697,0.9571,249918.0
2006-11-20 02:44:00,0.95711,0.95711,0.95706,0.95706,1804082.0
2006-11-20 02:46:00,0.95697,0.957,0.95691,0.95691,5425832.0
2006-11-20 02:47:00,0.95694,0.95705,0.95668,0.95682,4196387.0
2006-11-20 02:48:00,0.95686,0.95688,0.95679,0.95683,14914965.0
2006-11-20 02:49:00,0.95683,0.95693,0.95664,0.95693,24663008.0
2006-11-20 02:50:00,0.95697,0.95715,0.95692,0.95692,7575430.0
2006-11-20 02:51:00,0.9569,0.9569,0.95677,0.95687,3752785.0
2006-11-20 02:52:00,0.95683,0.95684,0.95662,0.95662,8614638.0
2006-11-20 02:53:00,0.95666,0.95684,0.95658,0.95658,16994934.0
2006-11-20 02:54:00,0.95654,0.95654,0.95624,0.95627,14559968.0
2006-11-20 02:55:00,0.95612,0.95662,0.95599,0.95651,3685261.0
2006-11-20 02:56:00,0.95667,0.95677,0.95667,0.95677,787231.0
2006-11-20 02:57:00,0.95674,0.95674,0.9567,0.9567,11163894.0
2006-11-20 02:58:00,0.95667,0.95677,0.95661,0.95674,13072271.0
2006-11-20 02:59:00,0.95682,0.95682,0.95682,0.95682,383753.0
2006-11-20 03:00:00,0.95678,0.95678,0.9567,0.9567,6167895.0
2006-11-20 03:01:00,0.9568,0.9568,0.95669,0.95678,11519956.0
2006-11-20 03:02:00,0.95672,0.95682,0.95672,0.95672,9481328.0
2006-11-20 03:03:00,0.95676,0.95683,0.95666,0.95666,3176009.0
2006-11-20 03:04:00,0.95679,0.95679,0.95665,0.95675,1932530.0
2006-11-20 03:05:00,0.95667,0.95667,0.95661,0.95661,21721804.0
2006-11-20 03:06:00,0.95667,0.95698,0.95666,0.95693,2356173.0
2006-11-20 03:07:00,0.95695,0.95695,0.95645,0.95651,16085116.0
2006-11-20 03:08:00,0.95652,0.9569,0.95652,0.9569,5089857.0
2006-11-20 03:09:00,0.9569,0.9569,0.95674,0.95674,7997043.0
2006-11-20 03:10:00,0.95662,0.95667,0.95658,0.95663,4960612.0
2006-11-20 03:11:00,0.9567,0.9567,0.9566,0.95663,15769006.0
2006-11-20 03:12:00,0.9567,0.95685,0.9567,0.95678,1332082.0
2006-11-20 03:13:00,0.95664,0.95664,0.95639,0.95641,7939401.0
2006-11-20 03:14:00,0.95643,0.95651,0.95643,0.95643,11732402.0
2006-11-20 03:15:00,0.95645,0.95645,0.95622,0.95631,10865004.0
2006-11-20 03:16:00,0.95651,0.95661,0.95651,0.9566,1713336.0
2006-11-20 03:17:00,0.95662,0.95662,0.95646,0.95646,9187199.0
2006-11-20 03:18:00,0.95655,0.95657,0.95651,0.95651,17174159.0
2006-11-20 03:19:00,0.95652,0.95695,0.95652,0.95695,12880577.0
2006-11-20 03:20:00,0.95691,0.95695,0.95634,0.95634,9075015.0
2006-11-20 03:21:00,0.95645,0.95645,0.95633,0.95635,6447243.0
2006-11-20 03:22:00,0.95635,0.95644,0.95631,0.95638,44284591.0
2006-11-20 03:23:00,0.95642,0.95642,0.956,0.95629,41354921.0
2006-11-20 03:24:00,0.95625,0.95662,0.95625,0.95662,4234763.0
2006-11-20 03:25:00,0.95656,0.95656,0.95558,0.95558,5022680.0
2006-11-20 03:26:00,0.95643,0.95649,0.95641,0.95641,9526335.0
2006-11-20 03:27:00,0.95649,0.95687,0.95649,0.95687,5325449.0
2006-11-20 03:28:00,0.95679,0.95679,0.95575,0.95575,1820183.0
2006-11-20 03:30:00,0.95665,0.95665,0.95646,0.95659,32343164.0
2006-11-20 03:31:00,0.95643,0.95669,0.95643,0.95665,10840496.0
2006-11-20 03:32:00,0.95664,0.95691,0.95664,0.95691,1525063.0
2006-11-20 03:33:00,0.95684,0.95689,0.95676,0.95676,9467007.0
2006-11-20 03:34:00,0.95674,0.95674,0.95664,0.9567,5990954.0
2006-11-20 03:35:00,0.95668,0.95669,0.95633,0.95633,3496420.0
2006-11-20 03:36:00,0.95648,0.95666,0.95557,0.95666,10521167.0
2006-11-20 03:37:00,0.95662,0.95666,0.95653,0.95666,5459043.0
2006-11-20 03:38:00,0.95663,0.95679,0.95663,0.95666,2328780.0
2006-11-20 03:39:00,0.9568,0.95685,0.95668,0.95672,3799086.0
2006-11-20 03:40:00,0.95662,0.95674,0.95662,0.9567,14729577.0
2006-11-20 03:42:00,0.95659,0.95661,0.95654,0.95654,8399199.0
2006-11-20 03:43:00,0.95655,0.95658,0.95648,0.95649,7601116.0
2006-11-20 03:44:00,0.95648,0.95661,0.95644,0.95661,24212184.0
2006-11-20 03:46:00,0.95667,0.957,0.95662,0.957,25391016.0
2006-11-20 03:47:00,0.95695,0.95695,0.95643,0.95666,32327771.0
2006-11-20 03:48:00,0.95659,0.95669,0.95649,0.95655,11703056.0
2006-11-20 03:49:00,0.95657,0.95665,0.95645,0.95663,7517305.0
2006-11-20 03:51:00,0.95668,0.95672,0.95647,0.95657,16984666.0
2006-11-20 03:52:00,0.95684,0.95698,0.9567,0.95682,36636130.0
2006-11-20 03:53:00,0.95673,0.95673,0.95657,0.95661,4157032.0
2006-11-20 03:54:00,0.95661,0.9567,0.95644,0.95652,5587147.0
2006-11-20 03:55:00,0.95651,0.95662,0.95651,0.95662,4614365.0
2006-11-20 03:56:00,0.95664,0.95673,0.95662,0.95666,7077981.0
2006-11-20 03:57:00,0.95675,0.95675,0.95656,0.95656,5723110.0
2006-11-20 03:58:00,0.95657,0.95671,0.95657,0.95664,3381546.0
2006-11-20 03:59:00,0.95653,0.95653,0.9559,0.95633,8288553.0
2006-11-20 04:00:00,0.95637,0.95656,0.95632,0.95648,8107100.0
2006-11-20 04:02:00,0.95654,0.95661,0.95651,0.95661,17871318.0
2006-11-20 04:03:00,0.9566,0.95662,0.95643,0.95659,7282232.0
2006-11-20 04:04:00,0.9565,0.9565,0.9565,0.9565,2170438.0
2006-11-20 04:05:00,0.95646,0.9566,0.95646,0.9566,23886630.0
2006-11-20 04:06:00,0.95663,0.95699,0.95663,0.95699,37823889.0
2006-11-20 04:08:00,0.95685,0.95685,0.95646,0.95646,1589678.0
2006-11-20 04:09:00,0.95662,0.95675,0.95652,0.95669,4046529.0
2006-11-20 04:10:00,0.9567,0.9567,0.95639,0.95643,4411619.0
2006-11-20 04:11:00,0.95648,0.95664,0.95648,0.95661,16383206.0
2006-11-20 04:12:00,0.95682,0.95696,0.95682,0.95683,2650716.0
2006-11-20 04:14:00,0.95658,0.95658,0.9563,0.9563,33674404.0
2006-11-20 04:15:00,0.95631,0.95648,0.95631,0.95648,4354180.0
2006-11-20 04:16:00,0.95636,0.95636,0.95635,0.95635,95120.0
2006-11-20 04:18:00,0.9562,0.95637,0.9562,0.95626,4946249.0
2006-11-20 04:19:00,0.95603,0.95624,0.95603,0.95624,10589181.0
2006-11-20 04:20:00,0.95625,0.95625,0.95592,0.95603,34769184.0
2006-11-20 04:21:00,0.95573,0.95597,0.95573,0.95588,6477572.0
2006-11-20 04:22:00,0.95586,0.95594,0.95499,0.95592,17160578.0
2006-11-20 04:23:00,0.95594,0.95594,0.95581,0.95582,27036628.0
2006-11-20 04:24:00,0.95581,0.95581,0.95567,0.95569,21040743.0
2006-11-20 04:25:00,0.95573,0.95597,0.95573,0.95592,17007793.0
2006-11-20 04:26:00,0.95581,0.95599,0.95581,0.95593,6486158.0
2006-11-20 04:27:00,0.95593,0.95593,0.9558,0.9558,53641762.0
2006-11-20 04:28:00,0.95591,0.95591,0.95565,0.95591,2599993.0
2006-11-20 04:29:00,0.95591,0.95614,0.95591,0.95605,27397257.0
2006-11-20 04:30:00,0.95603,0.95603,0.95591,0.95591,2828555.0
2006-11-20 04:31:00,0.95583,0.95612,0.95583,0.95612,2472197.0
2006-11-20 04:32:00,0.95623,0.95642,0.95623,0.95628,21640183.0
2006-11-20 04:33:00,0.95633,0.95633,0.95592,0.95592,5007764.0
2006-11-20 04:34:00,0.95608,0.95616,0.95603,0.95616,22879543.0
2006-11-20 04:35:00,0.9561,0.95631,0.9561,0.95625,22081924.0
2006-11-20 04:36:00,0.95587,0.95608,0.95587,0.95608,2363528.0
2006-11-20 04:39:00,0.95612,0.95636,0.95607,0.95626,17669523.0
2006-11-20 04:40:00,0.95599,0.95609,0.95588,0.95588,6970884.0
2006-11-20 04:42:00,0.95585,0.95599,0.95579,0.95589,16448275.0
2006-11-20 04:43:00,0.95598,0.95611,0.95598,0.95611,9615056.0
2006-11-20 04:44:00,0.95606,0.95611,0.95596,0.95596,14774546.0
2006-11-20 04:45:00,0.95589,0.95611,0.95585,0.95611,4150668.0
2006-11-20 04:46:00,0.95602,0.95626,0.95602,0.95615,2779141.0
2006-11-20 04:47:00,0.95622,0.95632,0.95622,0.95631,6840695.0
2006-11-20 04:48:00,0.95627,0.95627,0.95618,0.95625,25017729.0
2006-11-20 04:49:00,0.9562,0.9562,0.95594,0.95604,853875.0
2006-11-20 04:51:00,0.95587,0.95592,0.95577,0.95588,4084100.0
2006-11-20 04:52:00,0.95597,0.95602,0.95578,0.95598,14185066.0
2006-11-20 04:53:00,0.95597,0.95605,0.95589,0.95597,3814669.0
2006-11-20 04:54:00,0.95609,0.95623,0.95591,0.95623,4796105.0
2006-11-20 04:55:00,0.9562,0.9562,0.95608,0.95608,1558916.0
2006-11-20 04:57:00,0.95638,0.95654,0.95638,0.95654,3551644.0
2006-11-20 04:58:00,0.95662,0.95662,0.95622,0.95622,15836081.0
2006-11-20 04:59:00,0.9562,0.95621,0.9561,0.95613,8366343.0
2006-11-20 05:00:00,0.95619,0.95636,0.95599,0.95627,12559641.0
2006-11-20 05:02:00,0.95617,0.9562,0.95617,0.9562,1422173.0
2006-11-20 05:03:00,0.95629,0.95646,0.95625,0.95646,7050918.0
2006-11-20 05:04:00,0.95637,0.95638,0.95629,0.95633,12101963.0
2006-11-20 05:05:00,0.95634,0.9565,0.95628,0.9565,6128968.0
2006-11-20 05:06:00,0.95664,0.95667,0.9566,0.95663,22706126.0
2006-11-20 05:07:00,0.95663,0.95665,0.95649,0.95656,7299363.0
2006-11-20 05:08:00,0.95643,0.95643,0.95623,0.95635,8539775.0
2006-11-20 05:09:00,0.95631,0.95644,0.95631,0.95644,8293345.0
2006-11-20 05:10:00,0.95641,0.95642,0.95631,0.95636,6542103.0
2006-11-20 05:11:00,0.95577,0.95639,0.95577,0.95638,4802389.0
2006-11-20 05:12:00,0.9565,0.95665,0.95645,0.95645,7326750.0
2006-11-20 05:13:00,0.95644,0.95644,0.95641,0.95641,7981720.0
2006-11-20 05:14:00,0.95654,0.95659,0.95654,0.95659,1826006.0
2006-11-20 05:15:00,0.95659,0.9566,0.95651,0.95658,10291372.0
2006-11-20 05:16:00,0.95654,0.95661,0.95654,0.95659,20904297.0
2006-11-20 05:17:00,0.9567,0.95672,0.95664,0.95669,7523085.0
2006-11-20 05:19:00,0.95654,0.95656,0.95645,0.95654,13787498.0
2006-11-20 05:20:00,0.95658,0.9567,0.95646,0.95661,1106299.0
2006-11-20 05:21:00,0.95659,0.95676,0.95659,0.95661,2316628.0
2006-11-20 05:22:00,0.9568,0.95712,0.9568,0.95706,4944335.0
2006-11-20 05:24:00,0.95701,0.95701,0.95677,0.95677,5889920.0
2006-11-20 05:25:00,0.95681,0.95681,0.95629,0.95638,1618999.0
2006-11-20 05:26:00,0.95631,0.95637,0.95628,0.95634,40070166.0
2006-11-20 05:27:00,0.95628,0.95633,0.95628,0.95633,842744.0
2006-11-20 05:28:00,0.95632,0.95633,0.95616,0.95616,13310954.0
2006-11-20 05:31:00,0.95614,0.95614,0.95598,0.95605,13311012.0
2006-11-20 05:32:00,0.95601,0.95606,0.95597,0.95597,15274524.0
2006-11-20 05:33:00,0.95589,0.9561,0.95586,0.9561,21162260.0
2006-11-20 05:34:00,0.95595,0.956,0.9559,0.95597,1655270.0
2006-11-20 05:35:00,0.95503,0.95584,0.95503,0.95575,2060298.0
2006-11-20 05:36:00,0.95579,0.95582,0.95566,0.95566,7515319.0
2006-11-20 05:37:00,0.95469,0.95563,0.95469,0.95563,2475963.0
2006-11-20 05:38:00,0.95566,0.95579,0.95566,0.95579,5958665.0
2006-11-20 05:39:00,0.95574,0.95576,0.95574,0.95575,2523658.0
2006-11-20 05:40:00,0.95575,0.95579,0.95563,0.95566,4459295.0
2006-11-20 05:41:00,0.95567,0.9558,0.95567,0.95577,12919085.0
2006-11-20 05:42:00,0.95561,0.95584,0.95561,0.95584,20366629.0
2006-11-20 05:43:00,0.95599,0.95612,0.95596,0.95608,10965351.0
2006-11-20 05:44:00,0.95602,0.95602,0.9557,0.95573,12435635.0
2006-11-20 05:45:00,0.9557,0.95574,0.95563,0.95563,5587434.0
2006-11-20 05:46:00,0.95574,0.95584,0.95574,0.95577,8838990.0
2006-11-20 05:47:00,0.95569,0.95572,0.95569,0.95572,873147.0
2006-11-20 05:48:00,0.95575,0.95579,0.95476,0.95569,22433584.0
2006-11-20 05:49:00,0.95575,0.95578,0.95523,0.95562,3404057.0
2006-11-20 05:50:00,0.95572,0.95572,0.95555,0.95566,10505270.0
2006-11-20 05:51:00,0.95564,0.95565,0.95553,0.95565,12230811.0
2006-11-20 05:52:00,0.95554,0.95561,0.95545,0.95561,4334700.0
2006-11-20 05:53:00,0.95568,0.95577,0.95564,0.95573,4529060.0
2006-11-20 05:54:00,0.95577,0.9558,0.95548,0.95572,18808289.0
2006-11-20 05:55:00,0.95569,0.95579,0.95568,0.95579,24576844.0
2006-11-20 05:56:00,0.95575,0.95579,0.95575,0.95579,1471358.0
2006-11-20 05:57:00,0.95569,0.95576,0.95554,0.95554,8682278.0
2006-11-20 05:58:00,0.95562,0.95576,0.95554,0.95554,17143458.0
2006-11-20 06:01:00,0.95567,0.95567,0.95555,0.95562,22647761.0
2006-11-20 06:02:00,0.95571,0.95572,0.9557,0.95572,2906720.0
2006-11-20 06:03:00,0.95582,0.95582,0.95568,0.95573,10280897.0
2006-11-20 06:04:00,0.95577,0.95616,0.95577,0.95616,21946087.0
2006-11-20 06:05:00,0.95602,0.95602,0.95576,0.95586,5992652.0
2006-11-20 06:06:00,0.95576,0.95584,0.9557,0.9557,9117194.0
2006-11-20 06:07:00,0.95582,0.95587,0.95484,0.95484,19902478.0
2006-11-20 06:08:00,0.95585,0.95589,0.95575,0.95578,3789230.0
2006-11-20 06:09:00,0.95577,0.95602,0.95576,0.95602,21943105.0
2006-11-20 06:10:00,0.95585,0.95609,0.95585,0.95603,20526307.0
2006-11-20 06:11:00,0.95601,0.95609,0.95598,0.95604,4879100.0
2006-11-20 06:12:00,0.9562,0.95622,0.9561,0.95614,31956115.0
2006-11-20 06:13:00,0.95608,0.95608,0.95587,0.95595,4632688.0
2006-11-20 06:14:00,0.95595,0.95595,0.95582,0.95592,12427037.0
2006-11-20 06:15:00,0.95595,0.95599,0.95591,0.95597,4821777.0
2006-11-20 06:16:00,0.95593,0.95604,0.95593,0.95594,6308649.0
2006-11-20 06:17:00,0.95595,0.95605,0.95588,0.95595,6905566.0
2006-11-20 06:18:00,0.95592,0.95596,0.95586,0.95596,3047504.0
2006-11-20 06:19:00,0.95597,0.95597,0.95583,0.95597,10178030.0
2006-11-20 06:20:00,0.95588,0.95595,0.95588,0.95595,930781.0
2006-11-20 06:21:00,0.9559,0.95603,0.95568,0.95603,7015550.0
2006-11-20 06:22:00,0.95622,0.95632,0.95538,0.95632,8475824.0
2006-11-20 06:23:00,0.95627,0.95629,0.95617,0.95629,6962126.0
2006-11-20 06:24:00,0.95618,0.95621,0.95583,0.95583,6673804.0
2006-11-20 06:25:00,0.95568,0.95568,0.95555,0.95559,5276043.0
2006-11-20 06:26:00,0.9556,0.95569,0.9556,0.95561,1693216.0
2006-11-20 06:27:00,0.95557,0.95557,0.95551,0.95551,1394575.0
2006-11-20 06:28:00,0.95543,0.95576,0.9547,0.9547,14225101.0
2006-11-20 06:29:00,0.95566,0.95566,0.95566,0.95566,1124743.0
2006-11-20 06:30:00,0.95563,0.95571,0.95555,0.95571,46490449.0
2006-11-20 06:31:00,0.95576,0.95604,0.95576,0.95602,34943932.0
2006-11-20 06:32:00,0.95581,0.95581,0.95564,0.95572,5068416.0
2006-11-20 06:34:00,0.95578,0.95592,0.95578,0.95589,2297309.0
2006-11-20 06:35:00,0.95589,0.95589,0.95546,0.9555,17040642.0
2006-11-20 06:38:00,0.95545,0.95546,0.95542,0.95542,13144265.0
2006-11-20 06:39:00,0.95541,0.9555,0.95538,0.95546,18641789.0
2006-11-20 06:40:00,0.9554,0.95544,0.95523,0.95523,9226333.0
2006-11-20 06:41:00,0.95544,0.95548,0.95472,0.95548,12848333.0
2006-11-20 06:44:00,0.95541,0.9556,0.95531,0.9556,4775323.0
2006-11-20 06:45:00,0.95571,0.95574,0.95562,0.95572,4450307.0
2006-11-20 06:46:00,0.95583,0.95593,0.95564,0.95564,25112809.0
2006-11-20 06:47:00,0.95576,0.95576,0.95543,0.95543,21268192.0
2006-11-20 06:48:00,0.95548,0.95576,0.95526,0.95576,8231980.0
2006-11-20 06:49:00,0.95547,0.9556,0.9554,0.9554,1192690.0
2006-11-20 06:50:00,0.95537,0.95544,0.95527,0.95536,26279936.0
2006-11-20 06:51:00,0.95543,0.95548,0.95539,0.95539,2573890.0
2006-11-20 06:52:00,0.95538,0.95544,0.95435,0.95544,16714874.0
2006-11-20 06:53:00,0.95532,0.95546,0.9553,0.9554,9041698.0
2006-11-20 06:54:00,0.95558,0.95568,0.95547,0.95547,4910731.0
2006-11-20 06:55:00,0.95545,0.95546,0.95529,0.95546,3777100.0
2006-11-20 06:56:00,0.95532,0.95548,0.95532,0.95538,10774357.0
2006-11-20 06:57:00,0.95535,0.95538,0.95525,0.95526,3371526.0
2006-11-20 06:58:00,0.95518,0.95528,0.95516,0.95526,4495247.0
2006-11-20 06:59:00,0.9551,0.95533,0.9551,0.95533,7511425.0
2006-11-20 07:00:00,0.95527,0.95535,0.95519,0.95534,4175197.0
2006-11-20 07:01:00,0.95531,0.95537,0.9552,0.9553,10526754.0
2006-11-20 07:02:00,0.95538,0.95549,0.95533,0.95536,6299378.0
2006-11-20 07:03:00,0.95535,0.95538,0.95529,0.95529,4616957.0
2006-11-20 07:04:00,0.95528,0.95531,0.95525,0.95527,11153766.0
2006-11-20 07:05:00,0.95527,0.95527,0.95513,0.95525,26680414.0
2006-11-20 07:06:00,0.95508,0.95531,0.95508,0.95531,3539738.0
2006-11-20 07:08:00,0.95531,0.9554,0.95531,0.95533,12975749.0
2006-11-20 07:09:00,0.95544,0.95544,0.95543,0.95543,2257992.0
2006-11-20 07:10:00,0.95534,0.95538,0.95521,0.95533,1864553.0
2006-11-20 07:11:00,0.95532,0.95538,0.95526,0.95538,6151387.0
2006-11-20 07:12:00,0.95534,0.95537,0.95529,0.95529,4533319.0
2006-11-20 07:15:00,0.95521,0.95525,0.95508,0.95523,13282086.0
2006-11-20 07:16:00,0.95516,0.95525,0.95505,0.95523,8580652.0
2006-11-20 07:17:00,0.95531,0.95536,0.95524,0.95536,7121873.0
2006-11-20 07:18:00,0.95535,0.95535,0.95522,0.95535,10600583.0
2006-11-20 07:19:00,0.95522,0.95543,0.95522,0.95543,5348765.0
2006-11-20 07:20:00,0.95542,0.95558,0.95542,0.95546,5023423.0
2006-11-20 07:21:00,0.95541,0.95546,0.95541,0.95546,402647.0
2006-11-20 07:22:00,0.95546,0.95552,0.95546,0.95546,10574543.0
2006-11-20 07:23:00,0.95563,0.95577,0.95563,0.95577,365668.0
2006-11-20 07:24:00,0.9558,0.95593,0.95579,0.95593,10269893.0
2006-11-20 07:26:00,0.95591,0.95591,0.95555,0.95563,4665829.0
2006-11-20 07:27:00,0.9556,0.95578,0.95555,0.95578,7033932.0
2006-11-20 07:28:00,0.95589,0.95602,0.95589,0.95601,8516127.0
2006-11-20 07:29:00,0.95596,0.95605,0.95596,0.95605,5001458.0
2006-11-20 07:30:00,0.95583,0.95594,0.95583,0.95588,2110440.0
2006-11-20 07:31:00,0.95586,0.9559,0.95586,0.9559,1193821.0
2006-11-20 07:32:00,0.9559,0.9559,0.95557,0.95565,5229233.0
2006-11-20 07:33:00,0.95562,0.95564,0.95556,0.95556,4350412.0
2006-11-20 07:34:00,0.95557,0.95565,0.95553,0.95565,28275546.0
2006-11-20 07:35:00,0.95574,0.95579,0.95573,0.95576,9507724.0
2006-11-20 07:36:00,0.95577,0.95585,0.95566,0.9558,5806095.0
2006-11-20 07:37:00,0.95587,0.95588,0.95578,0.95588,11436551.0
2006-11-20 07:38:00,0.95598,0.95612,0.95595,0.95606,10875286.0
2006-11-20 07:39:00,0.95579,0.95584,0.95578,0.95578,6077540.0
2006-11-20 07:40:00,0.95574,0.95575,0.95566,0.95566,13745358.0
2006-11-20 07:41:00,0.9557,0.95582,0.95562,0.9557,20837059.0
2006-11-20 07:42:00,0.95603,0.95624,0.95603,0.9561,21543267.0
2006-11-20 07:43:00,0.95595,0.95597,0.95594,0.95597,5946454.0
2006-11-20 07:44:00,0.95595,0.95595,0.95587,0.95587,666105.0
2006-11-20 07:45:00,0.95594,0.95595,0.95578,0.95578,3985023.0
2006-11-20 07:46:00,0.95573,0.95594,0.95573,0.95594,6866587.0
2006-11-20 07:47:00,0.95603,0.9562,0.95603,0.95614,4423417.0
2006-11-20 07:49:00,0.95616,0.95621,0.95605,0.95605,39213421.0
2006-11-20 07:50:00,0.95592,0.95592,0.95579,0.9558,4732396.0
2006-11-20 07:51:00,0.95575,0.95584,0.95562,0.95584,12366375.0
2006-11-20 07:52:00,0.95574,0.95603,0.95572,0.95603,7119814.0
2006-11-20 07:53:00,0.95606,0.95614,0.95606,0.95612,2817180.0
2006-11-20 07:54:00,0.95596,0.95596,0.95585,0.95594,11626892.0
2006-11-20 07:55:00,0.95589,0.956,0.95589,0.95598,14209594.0
2006-11-20 07:56:00,0.95592,0.95601,0.9559,0.956,1850133.0
2006-11-20 07:57:00,0.95603,0.95625,0.95511,0.95511,8680025.0
2006-11-20 07:58:00,0.95597,0.95597,0.95575,0.9558,9622740.0
2006-11-20 07:59:00,0.95586,0.95592,0.95586,0.95588,6560094.0
2006-11-20 08:00:00,0.95593,0.95599,0.95587,0.9559,15893635.0
2006-11-20 08:01:00,0.95589,0.95601,0.95533,0.95601,3633262.0
2006-11-20 08:02:00,0.95606,0.95629,0.95606,0.95616,18516178.0
2006-11-20 08:03:00,0.95622,0.95622,0.9558,0.9558,3450590.0
2006-11-20 08:04:00,0.95577,0.9558,0.95564,0.95564,6763921.0
2006-11-20 08:05:00,0.95568,0.95584,0.95568,0.95577,8034950.0
2006-11-20 08:06:00,0.95585,0.95585,0.95578,0.95584,6104227.0
2006-11-20 08:07:00,0.95575,0.95582,0.95567,0.95567,30654620.0
2006-11-20 08:08:00,0.95585,0.95593,0.95581,0.95589,3973322.0
2006-11-20 08:09:00,0.9558,0.9562,0.9558,0.9562,3705712.0
2006-11-20 08:10:00,0.95619,0.95619,0.95591,0.95591,8743423.0
2006-11-20 08:11:00,0.95594,0.95594,0.95573,0.95576,14878195.0
2006-11-20 08:12:00,0.9556,0.95584,0.95554,0.95573,15658698.0
2006-11-20 08:13:00,0.95587,0.95592,0.95583,0.95588,8693735.0
2006-11-20 08:17:00,0.95582,0.95582,0.95562,0.95565,5271171.0
2006-11-20 08:18:00,0.95565,0.95565,0.9554,0.95558,7170998.0
2006-11-20 08:20:00,0.95565,0.95586,0.95565,0.95577,6623040.0
2006-11-20 08:21:00,0.95571,0.95571,0.95541,0.95541,3263200.0
2006-11-20 08:22:00,0.95538,0.95553,0.9553,0.95553,7487664.0
2006-11-20 08:23:00,0.9557,0.9558,0.95557,0.95557,5799483.0
2006-11-20 08:25:00,0.9556,0.9556,0.95546,0.95555,750012.0
2006-11-20 08:26:00,0.95555,0.95555,0.95531,0.95538,4771485.0
2006-11-20 08:28:00,0.95537,0.95537,0.95519,0.95527,27583088.0
2006-11-20 08:29:00,0.95531,0.95531,0.95508,0.95527,1734851.0
2006-11-20 08:30:00,0.95516,0.95557,0.95447,0.95556,12335526.0
2006-11-20 08:31:00,0.95548,0.95548,0.95526,0.95526,17120408.0
2006-11-20 08:32:00,0.95527,0.95539,0.95527,0.95529,4645772.0
2006-11-20 08:33:00,0.95509,0.95529,0.95509,0.95515,8787847.0
2006-11-20 08:34:00,0.95518,0.95522,0.95518,0.95522,373797.0
2006-11-20 08:35:00,0.95532,0.95556,0.95532,0.95546,15203965.0
2006-11-20 08:36:00,0.95552,0.95552,0.95536,0.95536,3148867.0
2006-11-20 08:37:00,0.95527,0.95535,0.95511,0.95535,28224820.0
2006-11-20 08:38:00,0.95536,0.95542,0.95536,0.95542,34056291.0
2006-11-20 08:39:00,0.95544,0.95551,0.9554,0.9554,3419218.0
2006-11-20 08:40:00,0.95542,0.95555,0.95542,0.95549,19891401.0
2006-11-20 08:41:00,0.95546,0.95557,0.95546,0.95557,7612922.0
2006-11-20 08:42:00,0.95562,0.95579,0.95562,0.95579,2390738.0
2006-11-20 08:44:00,0.95578,0.95578,0.9557,0.9557,2799244.0
2006-11-20 08:45:00,0.95563,0.95563,0.95552,0.95552,7638736.0
2006-11-20 08:46:00,0.95554,0.95554,0.95538,0.95543,12505101.0
2006-11-20 08:47:00,0.95545,0.95557,0.95539,0.95539,7421849.0
2006-11-20 08:48:00,0.95538,0.95538,0.95454,0.95509,23072272.0
2006-11-20 08:49:00,0.95522,0.95525,0.95423,0.95517,31663816.0
2006-11-20 08:50:00,0.95533,0.95547,0.95532,0.95547,2877942.0
2006-11-20 08:51:00,0.95541,0.95551,0.95523,0.95523,7854120.0
2006-11-20 08:52:00,0.95519,0.95519,0.95491,0.95491,6524527.0
2006-11-20 08:53:00,0.95488,0.95501,0.95483,0.95488,13294306.0
2006-11-20 08:54:00,0.95475,0.95481,0.95466,0.95475,43837091.0
2006-11-20 08:55:00,0.95484,0.95484,0.95453,0.95473,7118200.0
2006-11-20 08:56:00,0.95479,0.95479,0.95455,0.95466,16793718.0
2006-11-20 08:57:00,0.95462,0.95463,0.95454,0.95461,3717380.0
2006-11-20 08:58:00,0.95454,0.95463,0.95436,0.95458,9670915.0
2006-11-20 08:59:00,0.9547,0.95478,0.95465,0.95478,11942600.0
2006-11-20 09:00:00,0.95482,0.95482,0.95477,0.95477,15533694.0
2006-11-20 09:01:00,0.95481,0.95481,0.95459,0.95459,1023667.0
2006-11-20 09:02:00,0.95462,0.9547,0.95462,0.9547,12874129.0
2006-11-20 09:03:00,0.95455,0.95475,0.9538,0.95469,14245238.0
2006-11-20 09:04:00,0.95469,0.9548,0.95469,0.95476,3207302.0
2006-11-20 09:05:00,0.95473,0.95475,0.95378,0.9546,5815712.0
2006-11-20 09:06:00,0.95455,0.95462,0.95452,0.9546,13612796.0
2006-11-20 09:07:00,0.95449,0.95468,0.95449,0.95457,5171695.0
2006-11-20 09:08:00,0.95457,0.95463,0.95457,0.95457,4285231.0
2006-11-20 09:09:00,0.95467,0.9547,0.95458,0.95458,8136695.0
2006-11-20 09:11:00,0.95459,0.95461,0.95447,0.95447,6823855.0
2006-11-20 09:12:00,0.95443,0.95452,0.95436,0.95436,3563116.0
2006-11-20 09:13:00,0.95443,0.95476,0.95443,0.95476,12836423.0
2006-11-20 09:14:00,0.95481,0.95481,0.95462,0.95465,25029975.0
2006-11-20 09:15:00,0.9548,0.95487,0.95472,0.95486,2668090.0
2006-11-20 09:16:00,0.95486,0.95489,0.9546,0.95489,23217318.0
2006-11-20 09:17:00,0.95493,0.95502,0.95488,0.95502,9746935.0
2006-11-20 09:18:00,0.95498,0.95498,0.95461,0.95467,2997944.0
2006-11-20 09:19:00,0.95465,0.95466,0.95451,0.95466,4041445.0
2006-11-20 09:20:00,0.95464,0.9547,0.95451,0.95466,8882680.0
2006-11-20 09:21:00,0.95445,0.95449,0.95433,0.95443,6195819.0
2006-11-20 09:22:00,0.95447,0.95452,0.95436,0.95447,11775519.0
2006-11-20 09:23:00,0.95445,0.9546,0.95444,0.9546,3850312.0
2006-11-20 09:24:00,0.95462,0.95476,0.95454,0.95454,5030794.0
2006-11-20 09:25:00,0.95443,0.95454,0.95441,0.95454,934748.0
2006-11-20 09:26:00,0.95462,0.95481,0.95437,0.95437,20605382.0
2006-11-20 09:27:00,0.95452,0.95452,0.95427,0.95446,8233863.0
2006-11-20 09:28:00,0.95445,0.9549,0.95445,0.9549,2776416.0
2006-11-20 09:29:00,0.95496,0.95508,0.95496,0.95508,16985396.0
2006-11-20 09:30:00,0.95517,0.95523,0.95508,0.95521,24977682.0
2006-11-20 09:31:00,0.95528,0.95536,0.95525,0.95536,9906643.0
2006-11-20 09:32:00,0.95539,0.95565,0.95539,0.95565,16275617.0
2006-11-20 09:33:00,0.95558,0.95558,0.95427,0.95522,20669050.0
2006-11-20 09:34:00,0.95526,0.95526,0.95508,0.95521,13019578.0
2006-11-20 09:35:00,0.95536,0.95547,0.95536,0.95538,12087337.0
2006-11-20 09:36:00,0.95508,0.95531,0.95508,0.95522,6254965.0
2006-11-20 09:37:00,0.95523,0.95555,0.95519,0.95551,22746234.0
2006-11-20 09:38:00,0.95544,0.95562,0.95544,0.95562,4533085.0
2006-11-20 09:39:00,0.95565,0.95565,0.95548,0.9555,7531765.0
2006-11-20 09:40:00,0.95545,0.95545,0.95515,0.95515,6289077.0
2006-11-20 09:41:00,0.95531,0.95531,0.95502,0.95522,3428618.0
2006-11-20 09:42:00,0.955,0.9553,0.955,0.95516,8008642.0
2006-11-20 09:43:00,0.95513,0.95517,0.95509,0.95509,17930355.0
2006-11-20 09:44:00,0.95514,0.95537,0.95514,0.9553,18773522.0
2006-11-20 09:45:00,0.95533,0.95533,0.95498,0.95498,24605618.0
2006-11-20 09:46:00,0.95486,0.95508,0.95473,0.95508,33431243.0
2006-11-20 09:47:00,0.95509,0.95516,0.95495,0.95506,10589889.0
2006-11-20 09:48:00,0.95507,0.9552,0.95504,0.95506,7283515.0
2006-11-20 09:49:00,0.95512,0.95514,0.95504,0.95504,3663818.0
2006-11-20 09:50:00,0.95516,0.95527,0.95428,0.95518,19806510.0
2006-11-20 09:51:00,0.95524,0.95538,0.95524,0.95534,8165439.0
2006-11-20 09:52:00,0.95536,0.95544,0.95536,0.9554,1686174.0
2006-11-20 09:53:00,0.95542,0.9555,0.95536,0.95548,10395900.0
2006-11-20 09:54:00,0.95555,0.95559,0.95554,0.95554,7346829.0
2006-11-20 09:55:00,0.95551,0.95562,0.95539,0.95548,51669659.0
2006-11-20 09:56:00,0.95549,0.95549,0.95544,0.95544,3046367.0
2006-11-20 09:57:00,0.95545,0.95555,0.95542,0.95547,23292424.0
2006-11-20 09:58:00,0.95546,0.95546,0.95448,0.9553,15756115.0
2006-11-20 09:59:00,0.95536,0.95536,0.95525,0.95534,16834274.0
2006-11-20 10:00:00,0.95543,0.9555,0.95543,0.95544,14025536.0
2006-11-20 10:01:00,0.95527,0.95527,0.95499,0.95518,25351459.0
2006-11-20 10:02:00,0.95492,0.95519,0.95492,0.95509,9830854.0
2006-11-20 10:03:00,0.95504,0.95513,0.95496,0.95496,4560639.0
2006-11-20 10:04:00,0.95508,0.95508,0.95488,0.95506,7731049.0
2006-11-20 10:05:00,0.95498,0.95521,0.95498,0.95509,6906878.0
2006-11-20 10:06:00,0.95507,0.95516,0.95507,0.95516,5283761.0
2006-11-20 10:07:00,0.95523,0.95533,0.95518,0.95533,2415616.0
2006-11-20 10:08:00,0.95524,0.95524,0.95508,0.95516,18974396.0
2006-11-20 10:09:00,0.95511,0.95519,0.95507,0.95515,9550562.0
2006-11-20 10:10:00,0.95511,0.95523,0.95509,0.95517,5246895.0
2006-11-20 10:11:00,0.95504,0.95515,0.95502,0.95515,8889110.0
2006-11-20 10:12:00,0.95502,0.95504,0.95483,0.95491,47680149.0
2006-11-20 10:13:00,0.95477,0.95487,0.95472,0.95472,1912121.0
2006-11-20 10:14:00,0.95458,0.95461,0.9545,0.9545,2311107.0
2006-11-20 10:16:00,0.95461,0.95461,0.95433,0.95435,8566229.0
2006-11-20 10:17:00,0.9544,0.95447,0.9544,0.95446,8375117.0
2006-11-20 10:18:00,0.95445,0.95454,0.95445,0.9545,9255946.0
2006-11-20 10:19:00,0.95442,0.95442,0.95424,0.95427,7873097.0
2006-11-20 10:20:00,0.95447,0.95454,0.95443,0.95443,23338808.0
2006-11-20 10:21:00,0.95443,0.95443,0.95422,0.9544,24730596.0
2006-11-20 10:22:00,0.95436,0.95443,0.95386,0.95429,4787522.0
2006-11-20 10:23:00,0.95445,0.95447,0.95402,0.95439,15152383.0
2006-11-20 10:24:00,0.95452,0.95469,0.95452,0.95463,13186433.0
2006-11-20 10:25:00,0.95468,0.95468,0.95424,0.95435,23531179.0
2006-11-20 10:26:00,0.95432,0.9544,0.95423,0.95423,1649843.0
2006-11-20 10:27:00,0.95414,0.95422,0.95399,0.9541,3485899.0
2006-11-20 10:28:00,0.95401,0.95401,0.95376,0.95394,9524815.0
2006-11-20 10:29:00,0.95401,0.95413,0.95396,0.95411,4263484.0
2006-11-20 10:30:00,0.95425,0.95434,0.95417,0.95422,39689223.0
2006-11-20 10:31:00,0.95436,0.95448,0.95343,0.95448,10736854.0
2006-11-20 10:32:00,0.95444,0.95461,0.95444,0.95461,1105023.0
2006-11-20 10:33:00,0.95467,0.95467,0.9545,0.95453,4098362.0
2006-11-20 10:34:00,0.95463,0.95491,0.95463,0.95491,12639481.0
2006-11-20 10:35:00,0.95495,0.955,0.95488,0.95488,2611329.0
2006-11-20 10:36:00,0.95494,0.95501,0.95483,0.95483,3822584.0
2006-11-20 10:37:00,0.95481,0.95501,0.95481,0.95491,4144986.0
2006-11-20 10:38:00,0.95495,0.95498,0.95488,0.95494,4210637.0
2006-11-20 10:39:00,0.95469,0.95495,0.95469,0.95477,23802031.0
2006-11-20 10:40:00,0.95481,0.95497,0.95481,0.95493,33625128.0
2006-11-20 10:41:00,0.95515,0.95527,0.95509,0.95518,9976386.0
2006-11-20 10:42:00,0.95515,0.9552,0.95508,0.95509,6123366.0
2006-11-20 10:43:00,0.95508,0.95508,0.95471,0.95476,18974385.0
2006-11-20 10:44:00,0.95467,0.95489,0.95466,0.95473,31535119.0
2006-11-20 10:45:00,0.95469,0.95492,0.95469,0.95492,8449826.0
2006-11-20 10:46:00,0.955,0.95508,0.955,0.95507,25191641.0
2006-11-20 10:47:00,0.95501,0.95515,0.95501,0.95506,5322411.0
2006-11-20 10:48:00,0.95503,0.95503,0.95487,0.95492,2629424.0
2006-11-20 10:49:00,0.95501,0.95521,0.95501,0.95521,27101694.0
2006-11-20 10:50:00,0.95518,0.95518,0.95497,0.95502,5663549.0
2006-11-20 10:51:00,0.9549,0.95527,0.9549,0.95503,7181896.0
2006-11-20 10:52:00,0.95529,0.95529,0.95524,0.95529,1695727.0
2006-11-20 10:53:00,0.95523,0.95523,0.95511,0.95515,2826396.0
2006-11-20 10:54:00,0.95517,0.95527,0.95516,0.95517,15737522.0
2006-11-20 10:55:00,0.95531,0.95554,0.95531,0.95554,5283751.0
2006-11-20 10:56:00,0.95555,0.95555,0.95523,0.95523,11117540.0
2006-11-20 10:57:00,0.95541,0.95555,0.95541,0.95546,7328862.0
2006-11-20 10:58:00,0.9555,0.9555,0.9554,0.9554,15879262.0
2006-11-20 10:59:00,0.9554,0.9554,0.95507,0.95507,667411.0
2006-11-20 11:00:00,0.95519,0.95519,0.95497,0.95503,3710058.0
2006-11-20 11:01:00,0.95504,0.95508,0.95491,0.95506,3304654.0
2006-11-20 11:02:00,0.95509,0.95509,0.95489,0.95489,21399623.0
2006-11-20 11:03:00,0.95505,0.95519,0.95502,0.95502,1822415.0
2006-11-20 11:04:00,0.95513,0.95523,0.95425,0.95523,5908499.0
2006-11-20 11:05:00,0.9553,0.9553,0.9553,0.9553,1118915.0
2006-11-20 11:07:00,0.95526,0.9553,0.95513,0.95513,6847887.0
2006-11-20 11:08:00,0.9552,0.9552,0.95503,0.95512,2601301.0
2006-11-20 11:09:00,0.95524,0.95524,0.95507,0.95524,14145638.0
2006-11-20 11:10:00,0.95521,0.95528,0.95517,0.95517,2323707.0
2006-11-20 11:11:00,0.95518,0.95518,0.95497,0.95513,5429398.0
2006-11-20 11:13:00,0.95528,0.95539,0.95518,0.95539,8025858.0
2006-11-20 11:14:00,0.95534,0.95535,0.9552,0.9552,30640801.0
2006-11-20 11:15:00,0.95513,0.95513,0.95487,0.9551,3638383.0
2006-11-20 11:16:00,0.95501,0.95526,0.95501,0.95523,11735220.0
2006-11-20 11:17:00,0.95493,0.95512,0.95493,0.95497,13930218.0
2006-11-20 11:18:00,0.95499,0.95503,0.95489,0.95493,13521178.0
2006-11-20 11:19:00,0.95484,0.95498,0.95484,0.95498,6812526.0
2006-11-20 11:20:00,0.95502,0.95513,0.95496,0.95496,9442780.0
2006-11-20 11:21:00,0.95509,0.95509,0.95487,0.95501,16699992.0
2006-11-20 11:22:00,0.95504,0.95514,0.95504,0.95514,8537186.0
2006-11-20 11:23:00,0.95515,0.95518,0.95515,0.95518,122933.0
2006-11-20 11:24:00,0.95517,0.95517,0.95491,0.95508,12680186.0
2006-11-20 11:25:00,0.9551,0.95521,0.9551,0.95515,3881309.0
2006-11-20 11:26:00,0.9552,0.9552,0.95506,0.95516,9197373.0
2006-11-20 11:27:00,0.95513,0.95513,0.95493,0.95493,4616672.0
2006-11-20 11:28:00,0.95511,0.95523,0.95509,0.95521,9097446.0
2006-11-20 11:30:00,0.95533,0.9554,0.95528,0.9554,16076707.0
2006-11-20 11:31:00,0.95525,0.95547,0.95525,0.95528,8274843.0
2006-11-20 11:32:00,0.95528,0.95528,0.95503,0.95503,36087921.0
2006-11-20 11:33:00,0.95505,0.95505,0.95504,0.95504,300842.0
2006-11-20 11:34:00,0.95504,0.95504,0.95452,0.95466,1999757.0
2006-11-20 11:35:00,0.95469,0.95469,0.95459,0.95459,4247681.0
2006-11-20 11:36:00,0.95461,0.95473,0.95456,0.9546,4670330.0
2006-11-20 11:37:00,0.95461,0.95461,0.95438,0.95443,6185540.0
2006-11-20 11:38:00,0.95458,0.9548,0.95458,0.95473,12000319.0
2006-11-20 11:39:00,0.95475,0.95475,0.95445,0.9546,15525001.0
2006-11-20 11:40:00,0.95464,0.95476,0.95464,0.95475,7525699.0
2006-11-20 11:42:00,0.95478,0.95482,0.95475,0.95481,2847938.0
2006-11-20 11:43:00,0.95476,0.95476,0.95454,0.95458,28823594.0
2006-11-20 11:44:00,0.95452,0.95465,0.95452,0.95461,40734564.0
2006-11-20 11:45:00,0.95445,0.95474,0.95445,0.95462,17054183.0
2006-11-20 11:46:00,0.95466,0.95471,0.95462,0.95471,35432874.0
2006-11-20 11:47:00,0.95461,0.95476,0.95461,0.95476,37813225.0
2006-11-20 11:48:00,0.95472,0.95475,0.95468,0.95472,11623303.0
2006-11-20 11:49:00,0.95482,0.95495,0.95482,0.95488,2169325.0
2006-11-20 11:51:00,0.95503,0.95517,0.95503,0.95509,3197984.0
2006-11-20 11:52:00,0.95508,0.95513,0.95494,0.95503,6860630.0
2006-11-20 11:53:00,0.95494,0.95494,0.95462,0.95462,3128943.0
2006-11-20 11:54:00,0.95458,0.95464,0.95436,0.95443,7034372.0
2006-11-20 11:55:00,0.95431,0.95435,0.95431,0.95434,3319082.0
2006-11-20 11:56:00,0.95424,0.95424,0.95398,0.95398,6730501.0
2006-11-20 11:57:00,0.95392,0.95407,0.95389,0.95401,20534124.0
2006-11-20 11:58:00,0.9542,0.9542,0.95406,0.95406,21790542.0
2006-11-20 11:59:00,0.95419,0.9543,0.95416,0.9542,18071921.0
2006-11-20 12:00:00,0.95428,0.95443,0.95418,0.9544,8181849.0
2006-11-20 12:01:00,0.95439,0.95439,0.95421,0.95423,9494778.0
2006-11-20 12:02:00,0.95418,0.95428,0.95414,0.95423,3344058.0
2006-11-20 12:03:00,0.95415,0.95429,0.95413,0.95413,14822639.0
2006-11-20 12:04:00,0.9541,0.9541,0.9539,0.9539,8135802.0
2006-11-20 12:05:00,0.95398,0.95431,0.95398,0.95424,17216274.0
2006-11-20 12:06:00,0.9541,0.9541,0.954,0.954,1104238.0
2006-11-20 12:07:00,0.95382,0.95402,0.95372,0.95399,4502155.0
2006-11-20 12:08:00,0.95395,0.95406,0.95382,0.95382,17595739.0
2006-11-20 12:09:00,0.95384,0.95391,0.95368,0.95382,11183638.0
2006-11-20 12:10:00,0.95377,0.95377,0.95346,0.95359,8269573.0
2006-11-20 12:11:00,0.95363,0.95374,0.95341,0.95374,58555783.0
2006-11-20 12:12:00,0.95371,0.95379,0.95361,0.95361,8209242.0
2006-11-20 12:13:00,0.95379,0.95379,0.95363,0.95363,1382211.0
2006-11-20 12:14:00,0.95359,0.95359,0.95331,0.95348,14376954.0
2006-11-20 12:15:00,0.95343,0.95357,0.95339,0.95339,5702604.0
2006-11-20 12:16:00,0.95336,0.95336,0.95322,0.95324,20219524.0
2006-11-20 12:17:00,0.95336,0.95344,0.95334,0.95342,14464202.0
2006-11-20 12:18:00,0.9533,0.95343,0.9533,0.95342,1314730.0
2006-11-20 12:19:00,0.95344,0.95344,0.95298,0.95307,2552928.0
2006-11-20 12:20:00,0.95235,0.95303,0.95235,0.95298,5198329.0
2006-11-20 12:21:00,0.95293,0.95293,0.95262,0.9529,23980218.0
2006-11-20 12:22:00,0.95288,0.95297,0.9527,0.95297,5667297.0
2006-11-20 12:23:00,0.95314,0.95319,0.95311,0.95319,9466648.0
2006-11-20 12:24:00,0.9532,0.95322,0.95311,0.95322,2689003.0
2006-11-20 12:25:00,0.95321,0.95323,0.95313,0.95313,4888939.0
2006-11-20 12:26:00,0.95319,0.95327,0.9531,0.95322,22504683.0
2006-11-20 12:27:00,0.95305,0.95335,0.95305,0.95334,6845659.0
2006-11-20 12:28:00,0.95332,0.95373,0.95332,0.95373,3513778.0
2006-11-20 12:29:00,0.95364,0.95364,0.9535,0.95356,2225923.0
2006-11-20 12:30:00,0.95358,0.95372,0.95358,0.95368,3633387.0
2006-11-20 12:31:00,0.95366,0.95366,0.95346,0.95353,7464896.0
2006-11-20 12:32:00,0.9534,0.95356,0.95259,0.95349,18818927.0
2006-11-20 12:34:00,0.95356,0.95356,0.95344,0.95345,2045601.0
2006-11-20 12:35:00,0.9535,0.9535,0.95337,0.95338,7237847.0
2006-11-20 12:36:00,0.95346,0.95346,0.95336,0.95336,4004122.0
2006-11-20 12:38:00,0.95311,0.95311,0.95299,0.953,21140407.0
2006-11-20 12:39:00,0.95297,0.95332,0.95297,0.95321,6095940.0
2006-11-20 12:40:00,0.95324,0.95328,0.95311,0.95328,22152300.0
2006-11-20 12:41:00,0.95323,0.95324,0.95303,0.95306,3410515.0
2006-11-20 12:42:00,0.95296,0.95296,0.95293,0.95293,5219831.0
2006-11-20 12:43:00,0.95301,0.95307,0.953,0.95307,1628030.0
2006-11-20 12:44:00,0.95298,0.95315,0.95298,0.95309,3182794.0
2006-11-20 12:45:00,0.95306,0.95321,0.95299,0.95321,18420274.0
2006-11-20 12:46:00,0.95321,0.95344,0.95321,0.95344,11380387.0
2006-11-20 12:47:00,0.95339,0.95339,0.95296,0.95313,7549463.0
2006-11-20 12:48:00,0.95315,0.95315,0.95287,0.95287,10984454.0
2006-11-20 12:49:00,0.95273,0.9528,0.95272,0.95275,11783469.0
2006-11-20 12:50:00,0.95289,0.95306,0.95289,0.95306,11393974.0
2006-11-20 12:51:00,0.95311,0.95311,0.9529,0.95301,30025157.0
2006-11-20 12:52:00,0.9531,0.9532,0.95285,0.9532,4312062.0
2006-11-20 12:53:00,0.95333,0.95342,0.9533,0.9533,7733337.0
2006-11-20 12:54:00,0.95334,0.95348,0.95334,0.95339,8852116.0
2006-11-20 12:55:00,0.95344,0.9536,0.95344,0.95353,6859912.0
2006-11-20 12:56:00,0.95356,0.95356,0.95337,0.95347,3042748.0
2006-11-20 12:57:00,0.95342,0.95347,0.95249,0.95345,28603426.0
2006-11-20 12:58:00,0.95341,0.95342,0.95334,0.95335,32992653.0
2006-11-20 12:59:00,0.95331,0.95331,0.95321,0.95321,793542.0
2006-11-20 13:00:00,0.95314,0.95321,0.95297,0.95297,9640368.0
2006-11-20 13:04:00,0.95321,0.95369,0.95321,0.95369,3617737.0
2006-11-20 13:05:00,0.95367,0.95367,0.95334,0.95342,9746472.0
2006-11-20 13:06:00,0.95325,0.95326,0.95298,0.95319,7698593.0
2006-11-20 13:07:00,0.95326,0.95336,0.95322,0.95322,5151745.0
2006-11-20 13:08:00,0.95332,0.95338,0.95304,0.95304,12032705.0
2006-11-20 13:09:00,0.95324,0.95358,0.95323,0.95351,5970026.0
2006-11-20 13:10:00,0.95354,0.95355,0.95344,0.95346,5725882.0
2006-11-20 13:11:00,0.95326,0.95326,0.9531,0.95318,2029977.0
2006-11-20 13:12:00,0.95305,0.95311,0.95296,0.95307,25109859.0
2006-11-20 13:13:00,0.95312,0.95327,0.95291,0.95327,23441306.0
2006-11-20 13:14:00,0.95315,0.95328,0.95306,0.95317,27349032.0
2006-11-20 13:15:00,0.95313,0.95319,0.95308,0.95308,6006119.0
2006-11-20 13:16:00,0.95306,0.95317,0.953,0.953,11314252.0
2006-11-20 13:17:00,0.95326,0.95326,0.95311,0.95319,8492011.0
2006-11-20 13:18:00,0.95316,0.95328,0.95301,0.95321,9376894.0
2006-11-20 13:19:00,0.9533,0.95343,0.9533,0.95343,703084.0
2006-11-20 13:20:00,0.95359,0.95359,0.95351,0.95351,18706078.0
2006-11-20 13:21:00,0.95363,0.95382,0.95363,0.9537,4273003.0
2006-11-20 13:22:00,0.95368,0.95368,0.9534,0.9534,4440365.0
2006-11-20 13:23:00,0.95345,0.95345,0.95341,0.95344,1398022.0
2006-11-20 13:24:00,0.95349,0.9536,0.95343,0.9536,4968245.0
2006-11-20 13:25:00,0.95355,0.95355,0.95338,0.95344,10708898.0
2006-11-20 13:26:00,0.95344,0.95347,0.95269,0.95336,10637596.0
2006-11-20 13:27:00,0.95321,0.95346,0.95321,0.95346,11351285.0
2006-11-20 13:28:00,0.95346,0.95346,0.95334,0.95337,15392694.0
2006-11-20 13:29:00,0.95326,0.9534,0.95321,0.9534,14886989.0
2006-11-20 13:30:00,0.95341,0.95345,0.95341,0.95345,19666272.0
2006-11-20 13:31:00,0.95353,0.95359,0.95344,0.95346,4285486.0
2006-11-20 13:32:00,0.95351,0.95355,0.95347,0.95347,6740620.0
2006-11-20 13:33:00,0.9535,0.95358,0.95337,0.95353,14428245.0
2006-11-20 13:34:00,0.95348,0.9535,0.95329,0.95329,35079676.0
2006-11-20 13:35:00,0.95332,0.95332,0.95312,0.95312,5378647.0
2006-11-20 13:36:00,0.95317,0.95326,0.95305,0.95305,7486333.0
2006-11-20 13:37:00,0.95321,0.95328,0.9532,0.95321,2049310.0
2006-11-20 13:38:00,0.95326,0.95326,0.95319,0.95319,697169.0
2006-11-20 13:39:00,0.95326,0.95344,0.95326,0.95344,1810653.0
2006-11-20 13:40:00,0.9534,0.95354,0.9534,0.95351,7372423.0
2006-11-20 13:42:00,0.9533,0.95362,0.9533,0.95349,10158052.0
2006-11-20 13:43:00,0.95343,0.95359,0.95343,0.95359,8131244.0
2006-11-20 13:44:00,0.95353,0.95365,0.95353,0.95359,3550467.0
2006-11-20 13:45:00,0.95352,0.95361,0.9534,0.95357,18185065.0
2006-11-20 13:46:00,0.95357,0.95357,0.95331,0.95331,12106806.0
2006-11-20 13:47:00,0.95337,0.95343,0.95242,0.95342,10865783.0
2006-11-20 13:48:00,0.95338,0.95347,0.95328,0.95347,16154878.0
2006-11-20 13:49:00,0.95352,0.95355,0.95343,0.95354,8841056.0
2006-11-20 13:50:00,0.95357,0.95364,0.95334,0.95355,31732806.0
2006-11-20 13:51:00,0.95345,0.95359,0.95345,0.95355,3172635.0
2006-11-20 13:52:00,0.95335,0.95351,0.95332,0.95339,23114660.0
2006-11-20 13:53:00,0.95346,0.95359,0.95336,0.95359,6197571.0
2006-11-20 13:54:00,0.95371,0.95381,0.95282,0.95378,43797037.0
2006-11-20 13:55:00,0.95376,0.95395,0.95374,0.95395,14595501.0
2006-11-20 13:56:00,0.95401,0.95405,0.95395,0.95395,9010510.0
2006-11-20 13:57:00,0.95365,0.95388,0.95365,0.95388,7897565.0
2006-11-20 13:58:00,0.95401,0.95417,0.95398,0.95417,8519539.0
2006-11-20 13:59:00,0.95416,0.95416,0.95368,0.95378,11902324.0
2006-11-20 14:00:00,0.95379,0.95386,0.95375,0.95378,2765510.0
2006-11-20 14:01:00,0.95383,0.95387,0.95309,0.9538,14245607.0
2006-11-20 14:02:00,0.95382,0.95382,0.9537,0.9537,3262705.0
2006-11-20 14:03:00,0.95356,0.95368,0.95352,0.95368,3637099.0
2006-11-20 14:04:00,0.95376,0.95388,0.95376,0.95388,28472294.0
2006-11-20 14:05:00,0.95394,0.95403,0.95388,0.95403,6086394.0
2006-11-20 14:06:00,0.95395,0.95395,0.95357,0.95363,4534162.0
2006-11-20 14:07:00,0.95365,0.95365,0.95356,0.9536,19277336.0
2006-11-20 14:08:00,0.95362,0.95371,0.95362,0.95371,1728007.0
2006-11-20 14:10:00,0.95375,0.95394,0.95375,0.95388,1560296.0
2006-11-20 14:11:00,0.9539,0.9539,0.95359,0.95365,3079738.0
2006-11-20 14:12:00,0.95348,0.95373,0.95346,0.95373,12856283.0
2006-11-20 14:13:00,0.95379,0.9539,0.95379,0.95384,3696927.0
2006-11-20 14:14:00,0.95366,0.95371,0.95344,0.95361,10676221.0
2006-11-20 14:15:00,0.95375,0.95378,0.95363,0.95363,8548260.0
2006-11-20 14:16:00,0.9536,0.95371,0.95329,0.95371,18432840.0
2006-11-20 14:17:00,0.95366,0.95366,0.95353,0.95363,4928536.0
2006-11-20 14:18:00,0.95354,0.95376,0.95354,0.9537,11743781.0
2006-11-20 14:19:00,0.95379,0.95379,0.95365,0.95375,9339007.0
2006-11-20 14:20:00,0.95358,0.95378,0.95358,0.95378,9628383.0
2006-11-20 14:21:00,0.95388,0.95398,0.95372,0.95388,12324314.0
2006-11-20 14:22:00,0.95385,0.95385,0.95356,0.95368,6453835.0
2006-11-20 14:23:00,0.9536,0.95384,0.95359,0.95384,16867261.0
2006-11-20 14:26:00,0.9538,0.95393,0.95375,0.95386,20000197.0
2006-11-20 14:27:00,0.95391,0.95398,0.95386,0.95386,3100841.0
2006-11-20 14:28:00,0.95394,0.95394,0.95382,0.95386,18708709.0
2006-11-20 14:29:00,0.95377,0.95377,0.95325,0.95325,581572.0
2006-11-20 14:30:00,0.95369,0.9538,0.95356,0.95371,20185054.0
2006-11-20 14:31:00,0.95361,0.95372,0.95299,0.95372,14764085.0
2006-11-20 14:32:00,0.95354,0.95359,0.95354,0.95359,3505946.0
2006-11-20 14:33:00,0.95348,0.95355,0.95346,0.95346,6276525.0
2006-11-20 14:34:00,0.95345,0.95353,0.95345,0.95353,39651141.0
2006-11-20 14:35:00,0.95345,0.95345,0.95329,0.95329,4254625.0
2006-11-20 14:36:00,0.95335,0.95341,0.95327,0.95331,7950120.0
2006-11-20 14:37:00,0.95322,0.95324,0.9531,0.95319,4584308.0
2006-11-20 14:38:00,0.95316,0.95319,0.9531,0.95314,2390604.0
2006-11-20 14:39:00,0.95225,0.95341,0.95225,0.95326,4647160.0
2006-11-20 14:40:00,0.95326,0.95326,0.95312,0.95326,6727831.0
2006-11-20 14:41:00,0.95327,0.95346,0.95327,0.95336,20451849.0
2006-11-20 14:42:00,0.95339,0.95342,0.95325,0.95339,6671830.0
2006-11-20 14:43:00,0.95335,0.95338,0.9531,0.95321,2491005.0
2006-11-20 14:44:00,0.95327,0.95329,0.95313,0.95329,29359150.0
2006-11-20 14:46:00,0.95306,0.95333,0.95306,0.95333,3403399.0
2006-11-20 14:47:00,0.95329,0.95359,0.95329,0.95348,3995486.0
2006-11-20 14:48:00,0.95344,0.95344,0.95336,0.95339,2035645.0
2006-11-20 14:49:00,0.95334,0.95345,0.95326,0.95326,24675420.0
2006-11-20 14:50:00,0.95341,0.95341,0.95331,0.95337,12848248.0
2006-11-20 14:51:00,0.95342,0.95343,0.95239,0.95338,10837829.0
2006-11-20 14:52:00,0.95346,0.95353,0.95339,0.95339,12236582.0
2006-11-20 14:53:00,0.95337,0.95348,0.95335,0.9534,24651021.0
2006-11-20 14:54:00,0.95353,0.95363,0.95353,0.95363,1089936.0
2006-11-20 14:55:00,0.95357,0.95367,0.95349,0.95349,4744675.0
2006-11-20 14:56:00,0.9535,0.95374,0.9535,0.95369,14217939.0
2006-11-20 14:57:00,0.9537,0.95372,0.95318,0.95368,5921768.0
2006-11-20 14:58:00,0.95359,0.95359,0.95337,0.95353,4008895.0
2006-11-20 14:59:00,0.95352,0.95365,0.95338,0.95365,1159902.0
2006-11-20 15:00:00,0.95376,0.9539,0.95376,0.95384,11450791.0
2006-11-20 15:01:00,0.95394,0.95394,0.95377,0.95377,30074804.0
2006-11-20 15:02:00,0.95356,0.95366,0.95353,0.9536,8500333.0
2006-11-20 15:03:00,0.95364,0.95368,0.95357,0.95368,3353836.0
2006-11-20 15:04:00,0.95361,0.95361,0.95349,0.95349,14471854.0
2006-11-20 15:05:00,0.95353,0.95359,0.95321,0.95349,14601721.0
2006-11-20 15:06:00,0.95359,0.95365,0.95355,0.95365,12762798.0
2006-11-20 15:07:00,0.95371,0.95389,0.95371,0.95386,14852084.0
2006-11-20 15:08:00,0.95379,0.95389,0.9537,0.9537,25727669.0
2006-11-20 15:09:00,0.95408,0.95423,0.95323,0.95392,9727673.0
2006-11-20 15:10:00,0.95414,0.95426,0.95324,0.95412,10575237.0
2006-11-20 15:11:00,0.95419,0.95425,0.95407,0.95407,23839604.0
2006-11-20 15:12:00,0.95404,0.95404,0.95386,0.95402,4118319.0
2006-11-20 15:13:00,0.95402,0.95426,0.95395,0.95426,12958418.0
2006-11-20 15:14:00,0.95433,0.95454,0.95432,0.95454,11499036.0
2006-11-20 15:15:00,0.9545,0.9545,0.95439,0.95443,15941023.0
2006-11-20 15:16:00,0.95441,0.95441,0.95425,0.95432,5768357.0
2006-11-20 15:17:00,0.9544,0.9544,0.95416,0.95434,16678484.0
2006-11-20 15:18:00,0.95411,0.95441,0.95411,0.95429,18363284.0
2006-11-20 15:19:00,0.95429,0.95429,0.95418,0.95419,2064062.0
2006-11-20 15:20:00,0.95413,0.95421,0.95405,0.95405,10854541.0
2006-11-20 15:21:00,0.95398,0.95403,0.95309,0.95394,11661830.0
2006-11-20 15:22:00,0.954,0.95427,0.95393,0.95393,5703464.0
2006-11-20 15:23:00,0.95409,0.9541,0.95391,0.95391,4768528.0
2006-11-20 15:24:00,0.95381,0.95385,0.95284,0.95384,17933029.0
2006-11-20 15:25:00,0.95382,0.95392,0.95321,0.95321,12772102.0
2006-11-20 15:26:00,0.95406,0.95415,0.95389,0.95415,5588692.0
2006-11-20 15:27:00,0.95407,0.95413,0.95404,0.95404,10830696.0
2006-11-20 15:28:00,0.95407,0.95407,0.95367,0.95393,18331271.0
2006-11-20 15:29:00,0.95384,0.9539,0.95375,0.95375,14941359.0
2006-11-20 15:30:00,0.95374,0.95379,0.95366,0.95379,33301689.0
2006-11-20 15:31:00,0.95379,0.95385,0.95376,0.9538,14829143.0
2006-11-20 15:32:00,0.95387,0.95399,0.95386,0.95397,8709644.0
2006-11-20 15:33:00,0.95386,0.95386,0.95381,0.95381,2183514.0
2006-11-20 15:34:00,0.95369,0.95386,0.95369,0.95382,19557271.0
2006-11-20 15:36:00,0.95374,0.95385,0.95374,0.95378,4842100.0
2006-11-20 15:37:00,0.95392,0.95399,0.95388,0.95388,23990877.0
2006-11-20 15:38:00,0.95385,0.95385,0.9537,0.9537,30970492.0
2006-11-20 15:39:00,0.95376,0.95376,0.95359,0.95371,30602137.0
2006-11-20 15:40:00,0.95365,0.95379,0.95346,0.95379,32188309.0
2006-11-20 15:41:00,0.9537,0.95393,0.9537,0.95382,17119922.0
2006-11-20 15:42:00,0.9538,0.9538,0.95353,0.95353,27668460.0
2006-11-20 15:43:00,0.95352,0.95352,0.95333,0.9534,38722712.0
2006-11-20 15:44:00,0.95341,0.95351,0.95334,0.95344,41011392.0
2006-11-20 15:45:00,0.95356,0.95364,0.95345,0.95364,8774030.0
2006-11-20 15:46:00,0.9536,0.95373,0.95358,0.95373,2172381.0
2006-11-20 15:47:00,0.95356,0.95356,0.95341,0.95353,7036805.0
2006-11-20 15:48:00,0.95344,0.95344,0.95342,0.95342,1059289.0
2006-11-20 15:49:00,0.95332,0.95345,0.95331,0.95337,5343303.0
2006-11-20 15:50:00,0.95336,0.95367,0.95334,0.95363,14463505.0
2006-11-20 15:51:00,0.95363,0.95374,0.95363,0.95367,10140768.0
2006-11-20 15:53:00,0.95363,0.95365,0.95325,0.95329,6761319.0
2006-11-20 15:55:00,0.95331,0.95331,0.95234,0.95327,36758974.0
2006-11-20 15:56:00,0.95336,0.95336,0.95325,0.95331,20236165.0
2006-11-20 15:57:00,0.9533,0.9533,0.95316,0.95327,13515778.0
2006-11-20 15:58:00,0.95325,0.95336,0.95325,0.95328,25327394.0
2006-11-20 15:59:00,0.9533,0.95348,0.95322,0.95348,3784281.0
2006-11-20 16:00:00,0.95353,0.95359,0.9534,0.95359,12069729.0
2006-11-20 16:01:00,0.95365,0.95374,0.95365,0.95369,11694222.0
2006-11-20 16:02:00,0.95364,0.95367,0.95273,0.95362,23309768.0
2006-11-20 16:03:00,0.95349,0.95369,0.95349,0.95365,8451655.0
2006-11-20 16:04:00,0.95366,0.95378,0.95364,0.95378,9634723.0
2006-11-20 16:05:00,0.95384,0.95396,0.95318,0.95396,6128493.0
2006-11-20 16:06:00,0.95396,0.95398,0.95383,0.95387,12135906.0
2006-11-20 16:07:00,0.95395,0.95399,0.95389,0.95397,8605293.0
2006-11-20 16:08:00,0.95394,0.95405,0.95374,0.95405,6487847.0
2006-11-20 16:09:00,0.95408,0.95419,0.95397,0.95419,35361700.0
2006-11-20 16:10:00,0.9542,0.9542,0.95405,0.9542,5257038.0
2006-11-20 16:11:00,0.95416,0.95433,0.95413,0.95413,10299858.0
2006-11-20 16:12:00,0.95413,0.9542,0.95321,0.95404,32624255.0
2006-11-20 16:13:00,0.95405,0.95405,0.95394,0.95394,10739174.0
2006-11-20 16:14:00,0.95395,0.95411,0.95385,0.95411,3168857.0
2006-11-20 16:15:00,0.95416,0.9542,0.95408,0.95414,20816088.0
2006-11-20 16:16:00,0.95399,0.95424,0.95399,0.95424,10551834.0
2006-11-20 16:17:00,0.95423,0.9543,0.95412,0.9543,2311691.0
2006-11-20 16:18:00,0.95421,0.95435,0.95421,0.9543,22907262.0
2006-11-20 16:19:00,0.95444,0.95456,0.95444,0.95456,1317053.0
2006-11-20 16:20:00,0.95453,0.95457,0.95437,0.95457,10290485.0
2006-11-20 16:21:00,0.95458,0.95458,0.95436,0.95439,5249004.0
2006-11-20 16:22:00,0.95445,0.95445,0.95435,0.95441,11595521.0
2006-11-20 16:23:00,0.95448,0.95469,0.95448,0.95469,28627209.0
2006-11-20 16:24:00,0.95453,0.95461,0.9543,0.9543,7172155.0
2006-11-20 16:25:00,0.95429,0.95456,0.95429,0.95429,12888613.0
2006-11-20 16:26:00,0.95452,0.95452,0.95339,0.9543,11686049.0
2006-11-20 16:27:00,0.95426,0.95452,0.95423,0.95452,13138013.0
2006-11-20 16:28:00,0.95452,0.95464,0.95449,0.95449,4427803.0
2006-11-20 16:29:00,0.95429,0.95439,0.95429,0.95435,20456962.0
2006-11-20 16:31:00,0.95433,0.95443,0.95433,0.95441,16364775.0
2006-11-20 16:32:00,0.95446,0.95446,0.95418,0.95443,27159547.0
2006-11-20 16:33:00,0.95437,0.95469,0.95437,0.95464,3506257.0
2006-11-20 16:34:00,0.95452,0.95452,0.95426,0.95435,6306452.0
2006-11-20 16:35:00,0.95424,0.95439,0.95415,0.95434,9005291.0
2006-11-20 16:37:00,0.95448,0.95457,0.95448,0.9545,10912640.0
2006-11-20 16:38:00,0.95442,0.95476,0.95442,0.95476,10556783.0
2006-11-20 16:39:00,0.95478,0.95485,0.95466,0.95466,6604458.0
2006-11-20 16:40:00,0.95456,0.95457,0.95456,0.95457,759423.0
2006-11-20 16:41:00,0.95447,0.95453,0.95427,0.95439,10683976.0
2006-11-20 16:42:00,0.95429,0.95446,0.95429,0.95439,23077876.0
2006-11-20 16:43:00,0.95438,0.95448,0.95438,0.95448,22551322.0
2006-11-20 16:44:00,0.95448,0.9545,0.95432,0.9545,2984971.0
2006-11-20 16:45:00,0.95445,0.95445,0.95411,0.9543,9603015.0
2006-11-20 16:46:00,0.95423,0.95423,0.95401,0.95401,3569505.0
2006-11-20 16:47:00,0.95402,0.95411,0.95395,0.95411,8745920.0
2006-11-20 16:48:00,0.95409,0.95418,0.9539,0.9539,9866220.0
2006-11-20 16:49:00,0.95404,0.95404,0.95378,0.95378,6108868.0
2006-11-20 16:50:00,0.95393,0.95401,0.9538,0.95396,11161611.0
2006-11-20 16:51:00,0.95393,0.95398,0.95392,0.95398,2701312.0
2006-11-20 16:52:00,0.95398,0.95398,0.95377,0.95392,12755394.0
2006-11-20 16:53:00,0.95401,0.9541,0.95375,0.95375,24235103.0
2006-11-20 16:54:00,0.95395,0.95397,0.95393,0.95397,1328868.0
2006-11-20 16:55:00,0.95297,0.95394,0.95297,0.95382,23094723.0
2006-11-20 16:56:00,0.95399,0.95412,0.95399,0.95402,22241277.0
2006-11-20 16:57:00,0.95402,0.95411,0.95309,0.95401,23097558.0
2006-11-20 16:58:00,0.95414,0.95434,0.95396,0.95434,19967695.0
2006-11-20 16:59:00,0.95345,0.95458,0.95345,0.95454,3985713.0
2006-11-20 17:00:00,0.95447,0.95449,0.95435,0.95442,3845306.0
2006-11-20 17:01:00,0.95434,0.95434,0.95408,0.95408,14098682.0
2006-11-20 17:02:00,0.95401,0.95419,0.95401,0.95419,3279721.0
2006-11-20 17:03:00,0.95423,0.95432,0.95419,0.95428,26993352.0
2006-11-20 17:04:00,0.95416,0.95416,0.954,0.95413,11944440.0
2006-11-20 17:05:00,0.95414,0.95416,0.954,0.95403,5819520.0
2006-11-20 17:06:00,0.95419,0.9543,0.9532,0.9543,3890407.0
2006-11-20 17:07:00,0.95428,0.95445,0.95346,0.95434,43070686.0
2006-11-20 17:08:00,0.95427,0.95431,0.95416,0.95424,6838544.0
2006-11-20 17:09:00,0.95428,0.95428,0.95414,0.95426,2813111.0
2006-11-20 17:10:00,0.95423,0.95424,0.9541,0.9541,1469310.0
2006-11-20 17:11:00,0.95411,0.9543,0.95404,0.9543,24556578.0
2006-11-20 17:12:00,0.95415,0.95436,0.95329,0.95436,20959026.0
2006-11-20 17:13:00,0.95429,0.95432,0.95424,0.95428,9250100.0
2006-11-20 17:14:00,0.95429,0.95432,0.95422,0.9543,2583411.0
2006-11-20 17:15:00,0.95425,0.95428,0.95416,0.95428,13987658.0
2006-11-20 17:16:00,0.95437,0.95454,0.95437,0.95454,7958899.0
2006-11-20 17:17:00,0.95455,0.95461,0.95446,0.95446,8848504.0
2006-11-20 17:18:00,0.95427,0.95438,0.95421,0.95438,5044605.0
2006-11-20 17:19:00,0.95437,0.95437,0.95422,0.95431,26863251.0
2006-11-20 17:20:00,0.95445,0.95445,0.95411,0.95427,11270795.0
2006-11-20 17:21:00,0.95437,0.95449,0.95437,0.95438,16849634.0
2006-11-20 17:22:00,0.95431,0.95464,0.95431,0.95464,1075103.0
2006-11-20 17:23:00,0.95468,0.95468,0.95453,0.95466,12154150.0
2006-11-20 17:24:00,0.95457,0.95462,0.95435,0.95446,20418483.0
2006-11-20 17:25:00,0.95442,0.95475,0.95441,0.95459,5016866.0
2006-11-20 17:26:00,0.95458,0.95463,0.95452,0.95452,9123705.0
2006-11-20 17:27:00,0.95447,0.95462,0.9544,0.95451,31595980.0
2006-11-20 17:28:00,0.95461,0.95471,0.95452,0.95471,4027910.0
2006-11-20 17:29:00,0.95477,0.95477,0.95455,0.95455,5689549.0
2006-11-20 17:30:00,0.95437,0.95464,0.95437,0.95454,12173092.0
2006-11-20 17:31:00,0.95466,0.95472,0.95466,0.95468,26816099.0
2006-11-20 17:32:00,0.95457,0.95477,0.95457,0.9547,24235741.0
2006-11-20 17:33:00,0.95469,0.95472,0.95462,0.95469,10739695.0
2006-11-20 17:34:00,0.95464,0.95487,0.95464,0.95487,2863497.0
2006-11-20 17:35:00,0.95489,0.9549,0.95477,0.95477,4493292.0
2006-11-20 17:36:00,0.95462,0.95462,0.95446,0.95462,7293123.0
2006-11-20 17:37:00,0.95467,0.95467,0.95446,0.95465,11188152.0
2006-11-20 17:38:00,0.9546,0.95466,0.95457,0.95457,4585988.0
2006-11-20 17:39:00,0.95454,0.95454,0.95437,0.95437,16033986.0
2006-11-20 17:40:00,0.95437,0.95443,0.95416,0.95443,11739044.0
2006-11-20 17:41:00,0.95446,0.95446,0.9542,0.95444,7444347.0
2006-11-20 17:42:00,0.95444,0.95459,0.9544,0.95458,28817432.0
2006-11-20 17:43:00,0.95463,0.9547,0.95443,0.95443,14511503.0
2006-11-20 17:44:00,0.95444,0.95444,0.95414,0.95427,14998878.0
2006-11-20 17:45:00,0.95429,0.95435,0.95419,0.95419,8004186.0
2006-11-20 17:46:00,0.95415,0.95423,0.95415,0.95421,17640099.0
2006-11-20 17:47:00,0.95419,0.95419,0.95394,0.95417,19613037.0
2006-11-20 17:48:00,0.95408,0.95418,0.95404,0.95405,8981463.0
2006-11-20 17:49:00,0.95396,0.95411,0.95393,0.954,22620048.0
2006-11-20 17:50:00,0.95393,0.95404,0.95386,0.95391,20333424.0
2006-11-20 17:51:00,0.95384,0.95404,0.95384,0.95384,34683295.0
2006-11-20 17:52:00,0.95391,0.95406,0.9538,0.9538,30677877.0
2006-11-20 17:53:00,0.95386,0.95388,0.95374,0.95374,7547611.0
2006-11-20 17:54:00,0.9538,0.95391,0.95368,0.95391,3048364.0
2006-11-20 17:55:00,0.95389,0.95394,0.95374,0.95374,10281581.0
2006-11-20 17:56:00,0.95387,0.95389,0.95381,0.95381,5075839.0
2006-11-20 17:57:00,0.95379,0.9539,0.95363,0.9539,5554810.0
2006-11-20 17:58:00,0.9539,0.95401,0.95383,0.95383,29690633.0
2006-11-20 17:59:00,0.9538,0.9538,0.95323,0.95372,31487645.0
2006-11-20 18:00:00,0.95377,0.95387,0.95377,0.95382,15252570.0
2006-11-20 18:01:00,0.95377,0.95377,0.95358,0.95372,7233970.0
2006-11-20 18:02:00,0.95369,0.95373,0.9536,0.95373,17169811.0
2006-11-20 18:03:00,0.95365,0.95366,0.95344,0.95344,11156973.0
2006-11-20 18:04:00,0.9536,0.95366,0.95359,0.95359,9207647.0
2006-11-20 18:05:00,0.95364,0.95377,0.95355,0.95377,3453814.0
2006-11-20 18:06:00,0.95369,0.95372,0.95346,0.95368,25260463.0
2006-11-20 18:07:00,0.95347,0.95352,0.95343,0.95343,4888862.0
2006-11-20 18:08:00,0.95345,0.95355,0.9531,0.95354,21189463.0
2006-11-20 18:09:00,0.95358,0.95358,0.95346,0.95357,3508704.0
2006-11-20 18:10:00,0.95357,0.95358,0.95338,0.95356,14991702.0
2006-11-20 18:11:00,0.95353,0.95363,0.95338,0.95354,8017612.0
2006-11-20 18:12:00,0.95355,0.95361,0.95353,0.95353,7922843.0
2006-11-20 18:13:00,0.95371,0.95386,0.95371,0.95379,7339361.0
2006-11-20 18:14:00,0.95374,0.95374,0.9535,0.95364,17564798.0
2006-11-20 18:15:00,0.9537,0.95383,0.95363,0.95383,7140761.0
2006-11-20 18:16:00,0.95296,0.95393,0.95296,0.95375,7065057.0
2006-11-20 18:17:00,0.95376,0.95397,0.95375,0.95397,10149754.0
2006-11-20 18:19:00,0.95393,0.9541,0.95393,0.95398,25846156.0
2006-11-20 18:20:00,0.95368,0.95394,0.95368,0.95394,14797247.0
2006-11-20 18:21:00,0.95392,0.95403,0.95391,0.95399,11663000.0
2006-11-20 18:22:00,0.95401,0.95411,0.9539,0.954,8079053.0
2006-11-20 18:23:00,0.9541,0.95422,0.9541,0.95421,5199763.0
2006-11-20 18:24:00,0.95415,0.95432,0.95415,0.95422,8371273.0
2006-11-20 18:25:00,0.95427,0.95427,0.95406,0.9542,6751941.0
2006-11-20 18:26:00,0.9543,0.95447,0.95428,0.95428,44454506.0
2006-11-20 18:27:00,0.95428,0.9543,0.95417,0.95424,5578035.0
2006-11-20 18:28:00,0.95437,0.95444,0.95416,0.95416,24525406.0
2006-11-20 18:29:00,0.9544,0.95445,0.95434,0.95445,1724226.0
2006-11-20 18:30:00,0.95444,0.95447,0.95429,0.95442,14694569.0
2006-11-20 18:31:00,0.95441,0.95453,0.9544,0.95453,5197357.0
2006-11-20 18:32:00,0.95445,0.9547,0.95445,0.95453,3552879.0
2006-11-20 18:33:00,0.95439,0.95445,0.9543,0.95439,17084683.0
2006-11-20 18:34:00,0.95426,0.95441,0.95422,0.95437,7819955.0
2006-11-20 18:35:00,0.9544,0.9544,0.95426,0.95435,15413336.0
2006-11-20 18:36:00,0.95433,0.95439,0.95429,0.95433,5903120.0
2006-11-20 18:37:00,0.95431,0.95431,0.9533,0.9533,20481774.0
2006-11-20 18:38:00,0.95415,0.95426,0.95413,0.95413,1287190.0
2006-11-20 18:39:00,0.95426,0.95435,0.95422,0.95427,35627107.0
2006-11-20 18:40:00,0.95434,0.95437,0.95411,0.95435,12767013.0
2006-11-20 18:41:00,0.95437,0.95437,0.95422,0.95422,4175843.0
2006-11-20 18:42:00,0.95433,0.95438,0.95427,0.95436,7312999.0
2006-11-20 18:43:00,0.9544,0.95441,0.95431,0.95437,2787030.0
2006-11-20 18:44:00,0.95433,0.95457,0.95433,0.95457,7293728.0
2006-11-20 18:45:00,0.95463,0.95463,0.95447,0.95457,3931820.0
2006-11-20 18:46:00,0.9545,0.95459,0.95449,0.95459,6045179.0
2006-11-20 18:47:00,0.95462,0.95478,0.9546,0.95478,4279453.0
2006-11-20 18:48:00,0.95488,0.95499,0.95478,0.95478,4241921.0
2006-11-20 18:49:00,0.95485,0.95499,0.95467,0.95494,15517020.0
2006-11-20 18:50:00,0.95498,0.95502,0.95483,0.95494,13358681.0
2006-11-20 18:51:00,0.95485,0.95485,0.95388,0.95388,18382850.0
2006-11-20 18:52:00,0.95469,0.95471,0.95451,0.95451,19587141.0
2006-11-20 18:53:00,0.9547,0.9547,0.95449,0.95459,16291257.0
2006-11-20 18:54:00,0.95464,0.95467,0.95454,0.95456,10592282.0
2006-11-20 18:55:00,0.95442,0.9547,0.95442,0.9547,5031120.0
2006-11-20 18:56:00,0.9547,0.95483,0.9546,0.95483,6926557.0
2006-11-20 18:57:00,0.9549,0.95491,0.95396,0.95487,11157378.0
2006-11-20 18:58:00,0.95483,0.95483,0.95453,0.95464,8638788.0
2006-11-20 18:59:00,0.9541,0.95468,0.9541,0.95468,8086740.0
2006-11-20 19:00:00,0.95482,0.95514,0.95413,0.95514,12141308.0
2006-11-20 19:01:00,0.95514,0.95531,0.95507,0.95531,2316807.0
2006-11-20 19:02:00,0.9553,0.95543,0.95517,0.95528,6787351.0
2006-11-20 19:03:00,0.95528,0.95558,0.95526,0.95558,22956802.0
2006-11-20 19:04:00,0.95558,0.95561,0.95475,0.95475,9333163.0
2006-11-20 19:05:00,0.95571,0.95583,0.95571,0.95583,19051959.0
2006-11-20 19:06:00,0.95582,0.95597,0.95582,0.95597,5397706.0
2006-11-20 19:07:00,0.95604,0.9561,0.95598,0.9561,4310644.0
2006-11-20 19:08:00,0.95595,0.95605,0.95595,0.95601,16222613.0
2006-11-20 19:09:00,0.95603,0.95626,0.95603,0.95626,3152809.0
2006-11-20 19:10:00,0.95632,0.95635,0.95616,0.95618,5680520.0
2006-11-20 19:11:00,0.95611,0.95611,0.95608,0.95609,4757244.0
2006-11-20 19:12:00,0.95607,0.95617,0.95601,0.95613,11083795.0
2006-11-20 19:13:00,0.95608,0.95608,0.95589,0.95602,6688913.0
2006-11-20 19:14:00,0.95595,0.95604,0.95595,0.95602,33623597.0
2006-11-20 19:15:00,0.95605,0.9564,0.95605,0.9564,3566309.0
2006-11-20 19:16:00,0.95651,0.9566,0.95644,0.9565,25660888.0
2006-11-20 19:17:00,0.95652,0.95652,0.95637,0.95637,27131034.0
2006-11-20 19:18:00,0.95653,0.95667,0.95653,0.95667,2997421.0
2006-11-20 19:19:00,0.9567,0.95693,0.9567,0.95686,5234806.0
2006-11-20 19:20:00,0.95684,0.95684,0.95648,0.95657,33708598.0
2006-11-20 19:21:00,0.95661,0.95661,0.95611,0.95611,9027638.0
2006-11-20 19:22:00,0.9561,0.95626,0.9561,0.95612,5209528.0
2006-11-20 19:23:00,0.95628,0.95649,0.95628,0.95647,3783095.0
2006-11-20 19:24:00,0.95642,0.95653,0.95631,0.95636,5495879.0
2006-11-20 19:25:00,0.95643,0.95657,0.95643,0.95657,20327805.0
2006-11-20 19:26:00,0.95667,0.95681,0.95666,0.95681,10180933.0
2006-11-20 19:27:00,0.95684,0.95685,0.95672,0.95672,3753821.0
2006-11-20 19:28:00,0.95672,0.95674,0.95665,0.95674,409142.0
2006-11-20 19:29:00,0.95672,0.9568,0.95666,0.9568,3644042.0
2006-11-20 19:30:00,0.95668,0.9567,0.95668,0.9567,4279193.0
2006-11-20 19:31:00,0.95669,0.95687,0.95669,0.95687,2196141.0
2006-11-20 19:32:00,0.95682,0.95702,0.95682,0.95695,1659220.0
2006-11-20 19:33:00,0.95705,0.95723,0.95695,0.95719,7229648.0
2006-11-20 19:34:00,0.95719,0.95719,0.95715,0.95715,1808402.0
2006-11-20 19:35:00,0.95706,0.95723,0.95706,0.95714,5482942.0
2006-11-20 19:36:00,0.95719,0.95722,0.95705,0.95707,14889535.0
2006-11-20 19:37:00,0.9571,0.95743,0.9571,0.95729,17361533.0
2006-11-20 19:38:00,0.95735,0.95735,0.95701,0.95703,8743998.0
2006-11-20 19:39:00,0.95695,0.95702,0.95671,0.9569,2996023.0
2006-11-20 19:40:00,0.95702,0.95738,0.95702,0.9573,12078646.0
2006-11-20 19:41:00,0.95705,0.95739,0.95705,0.95739,35879846.0
2006-11-20 19:42:00,0.95734,0.95734,0.95623,0.95687,6765920.0
2006-11-20 19:43:00,0.95702,0.95708,0.95687,0.95704,9308670.0
2006-11-20 19:44:00,0.95694,0.95696,0.95679,0.95683,29413967.0
2006-11-20 19:45:00,0.95687,0.95696,0.95687,0.95689,11175884.0
2006-11-20 19:46:00,0.95688,0.95688,0.95669,0.9568,15514482.0
2006-11-20 19:47:00,0.95677,0.95684,0.95673,0.95678,11526634.0
2006-11-20 19:48:00,0.95683,0.95683,0.95675,0.95682,18691652.0
2006-11-20 19:49:00,0.95683,0.95686,0.95678,0.95678,5190488.0
2006-11-20 19:50:00,0.95678,0.9569,0.9566,0.9569,13554364.0
2006-11-20 19:51:00,0.95683,0.95702,0.95683,0.95702,17994880.0
2006-11-20 19:52:00,0.95715,0.95738,0.95715,0.95738,24097714.0
2006-11-20 19:53:00,0.95738,0.95784,0.95738,0.95784,33186977.0
2006-11-20 19:54:00,0.95786,0.95786,0.95747,0.95753,11485153.0
2006-11-20 19:55:00,0.95744,0.95746,0.95744,0.95746,613352.0
2006-11-20 19:56:00,0.95742,0.95742,0.95723,0.95741,7998143.0
2006-11-20 19:57:00,0.95733,0.9574,0.95733,0.9574,8189918.0
2006-11-20 19:58:00,0.95743,0.95748,0.95666,0.95666,9054767.0
2006-11-20 19:59:00,0.95758,0.95764,0.95755,0.95762,13792648.0
2006-11-20 20:00:00,0.95778,0.95802,0.95778,0.95796,5375434.0
2006-11-20 20:01:00,0.958,0.958,0.95765,0.95765,11942032.0
2006-11-20 20:02:00,0.95769,0.95797,0.95769,0.95789,10077617.0
2006-11-20 20:03:00,0.95787,0.95787,0.95726,0.95736,8741957.0
2006-11-20 20:04:00,0.95734,0.95742,0.95727,0.95741,22238150.0
2006-11-20 20:06:00,0.95736,0.95752,0.9573,0.9573,13647474.0
2006-11-20 20:08:00,0.95734,0.9578,0.95731,0.9578,19509272.0
2006-11-20 20:09:00,0.95775,0.95775,0.95748,0.95748,323373.0
2006-11-20 20:10:00,0.95762,0.95765,0.9576,0.95765,2298655.0
2006-11-20 20:11:00,0.95774,0.95792,0.95774,0.95792,2567993.0
2006-11-20 20:12:00,0.95798,0.95803,0.9579,0.95793,10560573.0
2006-11-20 20:13:00,0.95766,0.95771,0.95759,0.95759,3220830.0
2006-11-20 20:14:00,0.95765,0.95803,0.95761,0.95803,2794177.0
2006-11-20 20:15:00,0.95798,0.95798,0.95738,0.95738,21998353.0
2006-11-20 20:16:00,0.95749,0.95755,0.95743,0.95755,18268809.0
2006-11-20 20:17:00,0.95735,0.95761,0.95735,0.95761,12655215.0
2006-11-20 20:18:00,0.95751,0.95766,0.95751,0.95766,1312591.0
2006-11-20 20:20:00,0.9577,0.9577,0.9577,0.9577,2444620.0
2006-11-20 20:21:00,0.95769,0.95772,0.95769,0.95772,456646.0
2006-11-20 20:22:00,0.95772,0.95809,0.95768,0.95805,19159491.0
2006-11-20 20:23:00,0.95797,0.95815,0.95797,0.95808,7750617.0
2006-11-20 20:24:00,0.95799,0.95799,0.95762,0.95762,20275657.0
2006-11-20 20:25:00,0.95762,0.95785,0.95762,0.95785,27241913.0
2006-11-20 20:26:00,0.95774,0.95836,0.95774,0.95834,13919174.0
2006-11-20 20:27:00,0.95828,0.95828,0.9581,0.95814,328791.0
2006-11-20 20:28:00,0.95818,0.95826,0.9581,0.95818,6654171.0
2006-11-20 20:29:00,0.95812,0.95828,0.95812,0.95828,810044.0
2006-11-20 20:30:00,0.95828,0.95832,0.95818,0.95823,13116382.0
2006-11-20 20:31:00,0.95826,0.95829,0.95823,0.95823,5756797.0
2006-11-20 20:32:00,0.95823,0.95824,0.95729,0.95816,5752450.0
2006-11-20 20:33:00,0.95826,0.95862,0.95756,0.95839,23148626.0
2006-11-20 20:34:00,0.95841,0.95855,0.95835,0.95844,7994028.0
2006-11-20 20:35:00,0.95835,0.95835,0.95751,0.95789,3393533.0
2006-11-20 20:36:00,0.95792,0.95822,0.95792,0.95816,5902389.0
2006-11-20 20:37:00,0.95829,0.95842,0.95829,0.95836,12680493.0
2006-11-20 20:38:00,0.95844,0.95857,0.95844,0.95857,7278729.0
2006-11-20 20:39:00,0.95852,0.95853,0.95845,0.95847,33110835.0
2006-11-20 20:40:00,0.95846,0.95847,0.95846,0.95847,22233330.0
2006-11-20 20:41:00,0.95832,0.95851,0.95832,0.95851,9518925.0
2006-11-20 20:42:00,0.95852,0.95852,0.95852,0.95852,29686574.0
2006-11-20 20:43:00,0.95849,0.9585,0.95842,0.95846,8194350.0
2006-11-20 20:44:00,0.95849,0.95849,0.95837,0.95837,345183.0
2006-11-20 20:45:00,0.95841,0.95845,0.95841,0.95845,4400205.0
2006-11-20 20:46:00,0.9584,0.95847,0.95838,0.95844,828235.0
2006-11-20 20:48:00,0.9585,0.95853,0.95842,0.95852,40472622.0
2006-11-20 20:49:00,0.95852,0.95852,0.95837,0.95846,16322695.0
2006-11-20 20:50:00,0.95845,0.95849,0.95814,0.95814,11389540.0
2006-11-20 20:51:00,0.9582,0.95823,0.95809,0.9582,6307926.0
2006-11-20 20:52:00,0.9583,0.95849,0.95812,0.95849,7241591.0
2006-11-20 20:53:00,0.95845,0.95845,0.95835,0.95835,2074678.0
2006-11-20 20:54:00,0.95844,0.95844,0.95835,0.95835,1854766.0
2006-11-20 20:55:00,0.95831,0.95839,0.95831,0.95834,5537393.0
2006-11-20 20:56:00,0.95828,0.95836,0.95828,0.95829,9075109.0
2006-11-20 20:57:00,0.95829,0.95837,0.95829,0.95837,1478845.0
2006-11-20 20:58:00,0.95837,0.95839,0.95825,0.95834,11727217.0
2006-11-20 20:59:00,0.9583,0.95849,0.9583,0.95847,8058169.0
2006-11-20 21:00:00,0.95843,0.95855,0.95843,0.95855,1087707.0
2006-11-20 21:01:00,0.95845,0.95856,0.95845,0.95848,2129506.0
2006-11-20 21:02:00,0.95866,0.95866,0.9585,0.95856,19193735.0
2006-11-20 21:03:00,0.95863,0.95863,0.95863,0.95863,5011050.0
2006-11-20 21:04:00,0.95866,0.95866,0.95853,0.95864,3435833.0
2006-11-20 21:05:00,0.95859,0.95864,0.95859,0.95864,3075909.0
2006-11-20 21:06:00,0.9587,0.95902,0.9587,0.95893,5635953.0
2006-11-20 21:07:00,0.95892,0.95901,0.95892,0.95896,7470694.0
2006-11-20 21:08:00,0.95897,0.95902,0.95894,0.95896,4998406.0
2006-11-20 21:09:00,0.95872,0.95901,0.95872,0.95887,14207001.0
2006-11-20 21:10:00,0.95885,0.95885,0.95884,0.95884,1547885.0
2006-11-20 21:11:00,0.95866,0.95866,0.95849,0.95853,7445718.0
2006-11-20 21:12:00,0.9585,0.95851,0.95847,0.95851,8366250.0
2006-11-20 21:13:00,0.95842,0.95852,0.95841,0.9585,8153745.0
2006-11-20 21:14:00,0.95845,0.95852,0.95845,0.9585,7819010.0
2006-11-20 21:15:00,0.9585,0.9585,0.95837,0.95844,19499987.0
2006-11-20 21:16:00,0.95848,0.95848,0.95841,0.95848,1230174.0
2006-11-20 21:17:00,0.95851,0.95856,0.95841,0.95848,24024352.0
2006-11-20 21:18:00,0.9586,0.95893,0.9586,0.9589,9811113.0
2006-11-20 21:19:00,0.95882,0.95892,0.95869,0.95869,2583467.0
2006-11-20 21:21:00,0.95878,0.95878,0.95848,0.95848,7018402.0
2006-11-20 21:22:00,0.95841,0.9585,0.95828,0.9585,1351187.0
2006-11-20 21:23:00,0.95843,0.9585,0.95843,0.9585,1760807.0
2006-11-20 21:24:00,0.95846,0.95846,0.95846,0.95846,323424.0
2006-11-20 21:25:00,0.95841,0.95841,0.95739,0.95739,11031682.0
2006-11-20 21:26:00,0.95837,0.95883,0.95827,0.95883,19827164.0
2006-11-20 21:28:00,0.95873,0.95878,0.95873,0.95877,29719395.0
2006-11-20 21:29:00,0.95873,0.95873,0.95829,0.95831,13532397.0
2006-11-20 21:30:00,0.9583,0.95857,0.95761,0.95853,17544187.0
2006-11-20 21:31:00,0.95849,0.95849,0.95799,0.95799,4748328.0
2006-11-20 21:32:00,0.95796,0.95798,0.95789,0.95789,13658633.0
2006-11-20 21:33:00,0.95796,0.95802,0.95781,0.95787,6540337.0
2006-11-20 21:34:00,0.95794,0.95794,0.95785,0.95786,3220566.0
2006-11-20 21:35:00,0.95789,0.95789,0.95779,0.95779,914541.0
2006-11-20 21:36:00,0.9578,0.95823,0.9578,0.95823,35308809.0
2006-11-20 21:37:00,0.9582,0.95827,0.95818,0.95818,14418363.0
2006-11-20 21:38:00,0.95813,0.95813,0.95776,0.95776,9753368.0
2006-11-20 21:39:00,0.95783,0.95783,0.95779,0.95779,13087842.0
2006-11-20 21:40:00,0.95787,0.9579,0.95779,0.95779,15770374.0
2006-11-20 21:41:00,0.95783,0.95785,0.95783,0.95785,14461039.0
2006-11-20 21:42:00,0.95782,0.95782,0.9578,0.9578,471995.0
2006-11-20 21:43:00,0.95769,0.95781,0.95766,0.95766,34667984.0
2006-11-20 21:44:00,0.95752,0.95759,0.95752,0.95759,5631577.0
2006-11-20 21:45:00,0.95755,0.95793,0.95755,0.95793,5050599.0
2006-11-20 21:46:00,0.95782,0.95785,0.95757,0.95763,2135327.0
2006-11-20 21:47:00,0.95753,0.95764,0.95751,0.95751,3524140.0
2006-11-20 21:49:00,0.95761,0.95761,0.95727,0.95743,24374247.0
2006-11-20 21:50:00,0.9574,0.9574,0.95718,0.95737,10319607.0
2006-11-20 21:51:00,0.95742,0.95747,0.95736,0.95736,14204124.0
2006-11-20 21:52:00,0.9574,0.95784,0.9574,0.95784,9955142.0
2006-11-20 21:53:00,0.95779,0.95783,0.95749,0.95768,21404773.0
2006-11-20 21:54:00,0.95733,0.95765,0.95733,0.95765,12747584.0
2006-11-20 21:55:00,0.9575,0.95767,0.9574,0.95767,27171255.0
2006-11-20 21:56:00,0.95764,0.95764,0.9573,0.9573,27777722.0
2006-11-20 21:57:00,0.95736,0.95736,0.95727,0.95733,8719229.0
2006-11-20 21:58:00,0.95733,0.95753,0.95681,0.95753,16129160.0
2006-11-20 21:59:00,0.95751,0.95764,0.95751,0.9576,5456470.0
2006-11-20 22:00:00,0.95756,0.95763,0.95756,0.9576,2668786.0
2006-11-20 22:01:00,0.95769,0.95769,0.95758,0.95758,3633160.0
2006-11-20 22:02:00,0.95772,0.95776,0.95772,0.95776,1954868.0
2006-11-20 22:03:00,0.95779,0.95783,0.95726,0.95781,14608657.0
2006-11-20 22:04:00,0.95784,0.95784,0.95767,0.95783,7704535.0
2006-11-20 22:05:00,0.95779,0.95788,0.95772,0.95772,5460163.0
2006-11-20 22:06:00,0.95754,0.95768,0.95754,0.95765,6061778.0
2006-11-20 22:07:00,0.95751,0.95777,0.95751,0.95777,13244780.0
2006-11-20 22:08:00,0.95778,0.95778,0.95752,0.95757,5810059.0
2006-11-20 22:09:00,0.95768,0.95785,0.95763,0.95785,10894163.0
2006-11-20 22:10:00,0.95788,0.95825,0.95788,0.95825,4701191.0
2006-11-20 22:11:00,0.95822,0.95822,0.95789,0.95789,19272679.0
2006-11-20 22:13:00,0.95779,0.95784,0.95775,0.95784,4668026.0
2006-11-20 22:14:00,0.9573,0.95782,0.9573,0.95762,27907487.0
2006-11-20 22:15:00,0.95766,0.95796,0.95766,0.95794,7044564.0
2006-11-20 22:16:00,0.95791,0.958,0.95705,0.958,7586668.0
2006-11-20 22:17:00,0.95785,0.95787,0.95777,0.95777,14172825.0
2006-11-20 22:18:00,0.95776,0.95784,0.95775,0.95775,7277167.0
2006-11-20 22:19:00,0.95761,0.95784,0.95761,0.95777,15610886.0
2006-11-20 22:20:00,0.95786,0.95823,0.95786,0.95823,4392227.0
2006-11-20 22:21:00,0.95828,0.95828,0.95813,0.95813,776199.0
2006-11-20 22:22:00,0.95822,0.95822,0.95776,0.95785,4786673.0
2006-11-20 22:23:00,0.95788,0.95794,0.95788,0.95794,6121658.0
2006-11-20 22:24:00,0.95793,0.95793,0.9577,0.9577,4400505.0
2006-11-20 22:25:00,0.95786,0.9579,0.95761,0.9579,4375850.0
2006-11-20 22:26:00,0.95789,0.95798,0.95787,0.95798,13403806.0
2006-11-20 22:27:00,0.95785,0.95852,0.95785,0.95851,18032669.0
2006-11-20 22:28:00,0.95853,0.95853,0.95805,0.95807,12335587.0
2006-11-20 22:29:00,0.95807,0.95807,0.95783,0.95793,4764384.0
2006-11-20 22:30:00,0.95787,0.95802,0.95787,0.958,10254100.0
2006-11-20 22:31:00,0.95806,0.95807,0.95798,0.95798,8553106.0
2006-11-20 22:32:00,0.95805,0.95833,0.95805,0.95833,13108530.0
2006-11-20 22:33:00,0.95843,0.95854,0.95843,0.95851,7204667.0
2006-11-20 22:34:00,0.95849,0.95849,0.95809,0.95809,5983727.0
2006-11-20 22:35:00,0.95815,0.95816,0.95815,0.95816,1371986.0
2006-11-20 22:36:00,0.95807,0.9586,0.95807,0.9586,14164276.0
2006-11-20 22:37:00,0.95858,0.95867,0.95855,0.95864,5777155.0
2006-11-20 22:38:00,0.95848,0.95867,0.95848,0.95859,18730097.0
2006-11-20 22:39:00,0.95851,0.95851,0.95815,0.95825,10572648.0
2006-11-20 22:40:00,0.95826,0.95852,0.95826,0.95851,7952737.0
2006-11-20 22:41:00,0.95826,0.95837,0.95823,0.95823,23591966.0
2006-11-20 22:42:00,0.95834,0.95834,0.9579,0.95811,10989473.0
2006-11-20 22:43:00,0.95835,0.95835,0.95823,0.95823,2756881.0
2006-11-20 22:44:00,0.95831,0.95835,0.95826,0.95835,1491404.0
2006-11-20 22:45:00,0.95844,0.95847,0.95844,0.95847,762166.0
2006-11-20 22:46:00,0.9585,0.9585,0.95831,0.95831,7337842.0
2006-11-20 22:47:00,0.95818,0.95831,0.95817,0.95831,4666499.0
2006-11-20 22:48:00,0.95831,0.95831,0.95821,0.9583,4378198.0
2006-11-20 22:49:00,0.95836,0.95846,0.95833,0.95844,11649204.0
2006-11-20 22:50:00,0.95836,0.95836,0.95813,0.95813,2098907.0
2006-11-20 22:51:00,0.9583,0.95862,0.95742,0.95862,19910514.0
2006-11-20 22:52:00,0.95873,0.95873,0.95871,0.95871,11476922.0
2006-11-20 22:53:00,0.95862,0.95862,0.95823,0.95835,7426390.0
2006-11-20 22:54:00,0.9583,0.95837,0.95818,0.95818,42374363.0
2006-11-20 22:55:00,0.95831,0.95846,0.95827,0.9584,15645982.0
2006-11-20 22:56:00,0.95832,0.95834,0.9581,0.9581,20778603.0
2006-11-20 22:57:00,0.95828,0.95829,0.95815,0.95818,12971757.0
2006-11-20 22:58:00,0.95816,0.95843,0.95816,0.95829,22467818.0
2006-11-20 22:59:00,0.9583,0.95832,0.9583,0.95832,2261363.0
2006-11-20 23:00:00,0.9583,0.95833,0.9581,0.95823,12257467.0
2006-11-20 23:01:00,0.95817,0.95822,0.95817,0.95822,395861.0
2006-11-20 23:02:00,0.95822,0.95828,0.9582,0.95822,13417824.0
2006-11-20 23:03:00,0.9582,0.95833,0.95819,0.95833,16430185.0
2006-11-20 23:04:00,0.95841,0.95874,0.95835,0.95874,14367012.0
2006-11-20 23:06:00,0.95866,0.95866,0.95774,0.95845,22006696.0
2006-11-20 23:07:00,0.95835,0.95844,0.95835,0.95844,6704798.0
2006-11-20 23:08:00,0.95832,0.95832,0.95803,0.9581,18471405.0
2006-11-20 23:09:00,0.95814,0.95828,0.95807,0.95828,6087131.0
2006-11-20 23:10:00,0.95822,0.95853,0.95806,0.9584,17667286.0
2006-11-20 23:11:00,0.95838,0.95838,0.95809,0.95809,5014716.0
2006-11-20 23:12:00,0.95811,0.95812,0.958,0.95802,13488106.0
2006-11-20 23:13:00,0.95806,0.95811,0.95804,0.9581,6144556.0
2006-11-20 23:14:00,0.95798,0.95798,0.95792,0.95797,8926598.0
2006-11-20 23:15:00,0.95798,0.95811,0.95798,0.95811,2244306.0
2006-11-20 23:16:00,0.9582,0.95825,0.9582,0.9582,28202525.0
2006-11-20 23:18:00,0.95812,0.95818,0.95807,0.95807,2781127.0
2006-11-20 23:20:00,0.95794,0.95822,0.95794,0.95804,2551771.0
2006-11-20 23:21:00,0.95812,0.95819,0.9579,0.95803,14680830.0
2006-11-20 23:22:00,0.95812,0.95821,0.95803,0.95821,14667519.0
2006-11-20 23:23:00,0.95822,0.95822,0.95816,0.95816,2011429.0
2006-11-20 23:24:00,0.95828,0.95844,0.95743,0.95844,8491430.0
2006-11-20 23:25:00,0.95841,0.95841,0.95829,0.95835,2580277.0
2006-11-20 23:26:00,0.95836,0.95838,0.95826,0.95833,13569211.0
2006-11-20 23:27:00,0.95835,0.95865,0.95763,0.95865,8555347.0
2006-11-20 23:28:00,0.95858,0.95858,0.95822,0.95825,8511639.0
2006-11-20 23:29:00,0.9578,0.95843,0.9578,0.95819,5658035.0
2006-11-20 23:30:00,0.95819,0.95843,0.95818,0.95843,2508042.0
2006-11-20 23:31:00,0.95848,0.95884,0.95846,0.95878,26191944.0
2006-11-20 23:32:00,0.95885,0.95885,0.9586,0.95867,20364269.0
2006-11-20 23:33:00,0.95856,0.95857,0.95837,0.95837,6860666.0
2006-11-20 23:34:00,0.95823,0.95823,0.95815,0.95815,1800293.0
2006-11-20 23:35:00,0.95824,0.95825,0.95824,0.95825,2042152.0
2006-11-20 23:36:00,0.95829,0.95866,0.95829,0.95863,15041088.0
2006-11-20 23:37:00,0.95855,0.95855,0.95808,0.9582,14775944.0
2006-11-20 23:38:00,0.95814,0.95815,0.95799,0.95805,16073272.0
2006-11-20 23:39:00,0.95804,0.95807,0.95785,0.95785,22300867.0
2006-11-20 23:40:00,0.9579,0.95794,0.95783,0.95783,11122571.0
2006-11-20 23:42:00,0.95791,0.95793,0.95787,0.95787,24969876.0
2006-11-20 23:43:00,0.9578,0.95785,0.9578,0.9578,8614702.0
2006-11-20 23:44:00,0.95795,0.95796,0.95783,0.95786,7052760.0
2006-11-20 23:45:00,0.95785,0.95799,0.95706,0.95799,23697934.0
2006-11-20 23:46:00,0.95801,0.95814,0.95801,0.95813,5884189.0
2006-11-20 23:47:00,0.95811,0.95811,0.958,0.95803,2989732.0
2006-11-20 23:48:00,0.95798,0.95798,0.95781,0.9579,3294532.0
2006-11-20 23:49:00,0.95782,0.95791,0.95773,0.95791,1757043.0
2006-11-20 23:50:00,0.95801,0.95804,0.95792,0.95792,16451037.0
2006-11-20 23:51:00,0.95795,0.95803,0.95784,0.95784,15426508.0
2006-11-20 23:52:00,0.95787,0.95799,0.95787,0.95798,15952901.0
2006-11-20 23:53:00,0.95791,0.95803,0.95782,0.95782,21823376.0
2006-11-20 23:54:00,0.95786,0.95789,0.9578,0.95789,972422.0
2006-11-20 23:56:00,0.95787,0.95801,0.95778,0.95801,9327097.0
2006-11-20 23:57:00,0.95802,0.95811,0.95733,0.958,38825167.0
2006-11-20 23:59:00,0.95789,0.95793,0.95779,0.95779,14520515.0
2006-11-21 00:00:00,0.95778,0.95778,0.95755,0.95771,3891720.0
2006-11-21 00:01:00,0.95777,0.95787,0.95773,0.95773,6793183.0
2006-11-21 00:02:00,0.95784,0.95789,0.95775,0.95776,8688297.0
2006-11-21 00:03:00,0.95769,0.95785,0.95769,0.95776,29244404.0
2006-11-21 00:04:00,0.95776,0.95805,0.95776,0.95805,3332342.0
2006-11-21 00:05:00,0.95794,0.95796,0.95783,0.95783,2411667.0
2006-11-21 00:06:00,0.95786,0.9579,0.95783,0.95787,11890287.0
2006-11-21 00:07:00,0.95795,0.95795,0.95781,0.95781,9152053.0
2006-11-21 00:08:00,0.9578,0.95793,0.9578,0.95793,20278645.0
2006-11-21 00:09:00,0.9579,0.95797,0.95784,0.9579,31344322.0
2006-11-21 00:10:00,0.95799,0.95816,0.95795,0.9581,14480915.0
2006-11-21 00:11:00,0.95812,0.95812,0.95803,0.95803,6941522.0
2006-11-21 00:12:00,0.95799,0.95799,0.95764,0.95788,6583051.0
2006-11-21 00:13:00,0.95791,0.95791,0.95771,0.95777,12821987.0
2006-11-21 00:14:00,0.95792,0.95792,0.95781,0.95781,8676797.0
2006-11-21 00:15:00,0.95773,0.95784,0.95772,0.95778,13112785.0
2006-11-21 00:16:00,0.95785,0.9579,0.95773,0.9579,4259270.0
2006-11-21 00:17:00,0.95791,0.95796,0.95694,0.95796,35732094.0
2006-11-21 00:18:00,0.95794,0.95832,0.95794,0.95832,39296861.0
2006-11-21 00:19:00,0.95835,0.95839,0.95824,0.95824,4361477.0
2006-11-21 00:20:00,0.95824,0.95824,0.95788,0.95788,15301838.0
2006-11-21 00:21:00,0.95769,0.95769,0.95751,0.95751,11806910.0
2006-11-21 00:22:00,0.95752,0.95752,0.95733,0.95743,7698513.0
2006-11-21 00:23:00,0.95738,0.95749,0.95728,0.95746,9794592.0
2006-11-21 00:24:00,0.95748,0.95748,0.95725,0.95725,12431682.0
2006-11-21 00:25:00,0.95722,0.95722,0.95635,0.95635,1630598.0
2006-11-21 00:26:00,0.95725,0.95725,0.95708,0.95714,3615945.0
2006-11-21 00:27:00,0.9572,0.95726,0.95626,0.95716,11671990.0
2006-11-21 00:28:00,0.95719,0.95721,0.95701,0.95721,3947282.0
2006-11-21 00:29:00,0.95734,0.95753,0.95734,0.95753,45680093.0
2006-11-21 00:30:00,0.95751,0.95751,0.95722,0.95722,5915424.0
2006-11-21 00:31:00,0.9573,0.95747,0.95726,0.95747,2931542.0
2006-11-21 00:32:00,0.95751,0.95764,0.95751,0.95764,26352801.0
2006-11-21 00:33:00,0.95758,0.95761,0.95704,0.95745,5394793.0
2006-11-21 00:34:00,0.95744,0.95744,0.95719,0.95731,13336872.0
2006-11-21 00:35:00,0.95746,0.95746,0.95744,0.95744,328777.0
2006-11-21 00:36:00,0.95746,0.95746,0.95736,0.95736,1375506.0
2006-11-21 00:37:00,0.95751,0.95751,0.95719,0.95736,13979403.0
2006-11-21 00:38:00,0.9574,0.95752,0.9574,0.9575,790373.0
2006-11-21 00:39:00,0.9575,0.95753,0.95725,0.95746,2898902.0
2006-11-21 00:40:00,0.95751,0.95759,0.9574,0.9574,8011269.0
2006-11-21 00:41:00,0.95742,0.95742,0.9571,0.9571,3018148.0
2006-11-21 00:42:00,0.95725,0.95725,0.95703,0.95703,3475448.0
2006-11-21 00:43:00,0.95708,0.95714,0.95697,0.95714,27006519.0
2006-11-21 00:44:00,0.95711,0.95711,0.95706,0.95709,6544923.0
2006-11-21 00:45:00,0.9571,0.95733,0.95704,0.95733,9180123.0
2006-11-21 00:46:00,0.95722,0.95722,0.95612,0.95612,21018460.0
2006-11-21 00:47:00,0.95714,0.95733,0.95714,0.95733,9543552.0
2006-11-21 00:48:00,0.95745,0.95771,0.95667,0.95771,15420738.0
2006-11-21 00:49:00,0.95764,0.95794,0.95764,0.95789,5210998.0
2006-11-21 00:50:00,0.95776,0.95777,0.95725,0.95725,9508915.0
2006-11-21 00:51:00,0.95741,0.95741,0.95736,0.95739,11440200.0
2006-11-21 00:52:00,0.95733,0.95733,0.95731,0.95731,7821974.0
2006-11-21 00:53:00,0.9571,0.95751,0.9571,0.95748,6960718.0
2006-11-21 00:55:00,0.95733,0.95759,0.95733,0.95759,1720371.0
2006-11-21 00:56:00,0.95759,0.95759,0.95751,0.95751,2015179.0
2006-11-21 00:58:00,0.95752,0.95755,0.95739,0.95755,9393229.0
2006-11-21 00:59:00,0.95662,0.95766,0.95662,0.95678,28144573.0
2006-11-21 01:00:00,0.95784,0.95793,0.95784,0.95789,5074479.0
2006-11-21 01:01:00,0.95778,0.95778,0.95747,0.95757,2176425.0
2006-11-21 01:03:00,0.95752,0.95768,0.95752,0.95759,12335960.0
2006-11-21 01:04:00,0.95764,0.95764,0.9575,0.95755,2138197.0
2006-11-21 01:05:00,0.95749,0.95755,0.95749,0.9575,5296024.0
2006-11-21 01:06:00,0.95764,0.95766,0.9576,0.95764,1279258.0
2006-11-21 01:07:00,0.95768,0.95777,0.95762,0.95773,21832123.0
2006-11-21 01:08:00,0.95775,0.95779,0.95768,0.95768,8959400.0
2006-11-21 01:09:00,0.95778,0.95778,0.95764,0.95767,7171208.0
2006-11-21 01:10:00,0.95764,0.95767,0.95758,0.95759,5021342.0
2006-11-21 01:11:00,0.95768,0.95774,0.95765,0.95767,14150340.0
2006-11-21 01:12:00,0.9567,0.95765,0.9567,0.95744,10177382.0
2006-11-21 01:13:00,0.95762,0.95774,0.95761,0.95768,7751904.0
2006-11-21 01:15:00,0.95745,0.95768,0.95745,0.95766,8898911.0
2006-11-21 01:16:00,0.95787,0.95802,0.95787,0.95791,5412142.0
2006-11-21 01:17:00,0.958,0.95832,0.958,0.95832,14331855.0
2006-11-21 01:18:00,0.95835,0.95843,0.95825,0.95825,7732022.0
2006-11-21 01:19:00,0.9582,0.9582,0.95807,0.95807,733858.0
2006-11-21 01:20:00,0.957,0.95801,0.957,0.95779,21297649.0
2006-11-21 01:21:00,0.95765,0.9579,0.95765,0.95782,2750538.0
2006-11-21 01:23:00,0.95784,0.95803,0.95784,0.95803,12984626.0
2006-11-21 01:24:00,0.95799,0.95802,0.95794,0.95798,10522184.0
2006-11-21 01:25:00,0.95795,0.95846,0.95795,0.95821,32535378.0
2006-11-21 01:26:00,0.95819,0.95819,0.95812,0.95812,6885914.0
2006-11-21 01:27:00,0.95807,0.95819,0.95791,0.95805,3172123.0
2006-11-21 01:29:00,0.95787,0.95787,0.95757,0.95757,511143.0
2006-11-21 01:30:00,0.9577,0.95773,0.95761,0.95773,42568865.0
2006-11-21 01:31:00,0.95759,0.95785,0.95759,0.95777,9296891.0
2006-11-21 01:32:00,0.95777,0.95777,0.95761,0.95761,1009383.0
2006-11-21 01:33:00,0.95765,0.95804,0.95694,0.95804,21777099.0
2006-11-21 01:34:00,0.95808,0.9581,0.95808,0.9581,6020142.0
2006-11-21 01:35:00,0.95812,0.95812,0.95802,0.9581,12737382.0
2006-11-21 01:36:00,0.95801,0.95808,0.95798,0.95799,2765098.0
2006-11-21 01:37:00,0.95781,0.95784,0.95744,0.95744,4851087.0
2006-11-21 01:40:00,0.95757,0.95783,0.95755,0.95783,23210726.0
2006-11-21 01:41:00,0.95788,0.95788,0.95766,0.95766,6462738.0
2006-11-21 01:44:00,0.9576,0.9576,0.95748,0.9576,16735657.0
2006-11-21 01:47:00,0.95658,0.95745,0.95658,0.95715,15705993.0
2006-11-21 01:48:00,0.95726,0.95756,0.95726,0.95756,6346304.0
2006-11-21 01:49:00,0.95759,0.95773,0.95759,0.95769,5513232.0
2006-11-21 01:50:00,0.95769,0.95806,0.95769,0.95806,10480565.0
2006-11-21 01:52:00,0.95801,0.95802,0.95796,0.95802,19804412.0
2006-11-21 01:53:00,0.95802,0.95802,0.95783,0.95783,1316028.0
2006-11-21 01:54:00,0.95766,0.95766,0.95723,0.95729,8459946.0
2006-11-21 01:55:00,0.95732,0.9576,0.95732,0.9576,1660030.0
2006-11-21 01:56:00,0.95754,0.9577,0.95754,0.9577,18946798.0
2006-11-21 01:58:00,0.95781,0.95784,0.95771,0.95772,19160945.0
2006-11-21 01:59:00,0.95785,0.95786,0.95782,0.95785,2645464.0
2006-11-21 02:01:00,0.9576,0.9576,0.95744,0.95744,8085637.0
2006-11-21 02:02:00,0.95742,0.95781,0.95742,0.95781,5712994.0
2006-11-21 02:03:00,0.95777,0.95779,0.9577,0.95772,19464910.0
2006-11-21 02:04:00,0.95778,0.95778,0.95763,0.95763,1510767.0
2006-11-21 02:05:00,0.95763,0.9578,0.95747,0.9578,8195239.0
2006-11-21 02:06:00,0.95783,0.95794,0.95783,0.95794,1333903.0
2006-11-21 02:07:00,0.95793,0.95793,0.95787,0.95788,18868554.0
2006-11-21 02:09:00,0.9579,0.9579,0.95775,0.95787,10885506.0
2006-11-21 02:10:00,0.95793,0.958,0.95793,0.958,2090663.0
2006-11-21 02:11:00,0.9581,0.95843,0.95723,0.95843,17946908.0
2006-11-21 02:12:00,0.95824,0.95831,0.95723,0.95723,17236602.0
2006-11-21 02:13:00,0.95813,0.95813,0.9578,0.958,25488849.0
2006-11-21 02:14:00,0.95801,0.95801,0.95753,0.95756,8941841.0
2006-11-21 02:15:00,0.9576,0.95765,0.95752,0.9576,17494935.0
2006-11-21 02:16:00,0.9576,0.95784,0.9576,0.95779,24903367.0
2006-11-21 02:17:00,0.95789,0.95789,0.95771,0.95771,10197864.0
2006-11-21 02:18:00,0.95781,0.95805,0.95781,0.95805,6949929.0
2006-11-21 02:19:00,0.95809,0.9582,0.95808,0.95808,14990559.0
2006-11-21 02:20:00,0.95804,0.95817,0.95804,0.95804,35502013.0
2006-11-21 02:21:00,0.95798,0.95809,0.95784,0.95807,16963707.0
2006-11-21 02:22:00,0.95797,0.95813,0.95795,0.95795,5117720.0
2006-11-21 02:23:00,0.95812,0.95812,0.95805,0.95805,2887529.0
2006-11-21 02:24:00,0.95814,0.95824,0.95814,0.95821,14026411.0
2006-11-21 02:25:00,0.95818,0.95818,0.95815,0.95815,5754844.0
2006-11-21 02:26:00,0.95811,0.95811,0.95809,0.95809,15425717.0
2006-11-21 02:27:00,0.95812,0.95851,0.95762,0.95762,19252803.0
2006-11-21 02:28:00,0.95858,0.95858,0.95801,0.95801,9308060.0
2006-11-21 02:29:00,0.95812,0.9582,0.95802,0.9582,42492379.0
2006-11-21 02:30:00,0.95825,0.95839,0.95822,0.95827,17819918.0
2006-11-21 02:31:00,0.95819,0.95819,0.95756,0.95756,18482951.0
2006-11-21 02:32:00,0.95807,0.95807,0.9578,0.95805,2967931.0
2006-11-21 02:33:00,0.95813,0.95816,0.95813,0.95816,6609631.0
2006-11-21 02:34:00,0.95804,0.9581,0.95796,0.95796,30997884.0
2006-11-21 02:35:00,0.95808,0.95814,0.95802,0.95802,10842024.0
2006-11-21 02:36:00,0.958,0.95806,0.9579,0.95791,11976226.0
2006-11-21 02:37:00,0.95796,0.95797,0.95783,0.95797,38615679.0
2006-11-21 02:38:00,0.95789,0.95803,0.95785,0.95785,2692380.0
2006-11-21 02:39:00,0.95796,0.95814,0.95693,0.95693,23447815.0
2006-11-21 02:40:00,0.95779,0.95829,0.95779,0.95829,4773707.0
2006-11-21 02:41:00,0.95816,0.95816,0.95791,0.95791,7828311.0
2006-11-21 02:42:00,0.95787,0.95798,0.9578,0.95789,15685515.0
2006-11-21 02:43:00,0.95779,0.95796,0.95779,0.95796,5116897.0
2006-11-21 02:44:00,0.95779,0.95794,0.95757,0.95757,8701389.0
2006-11-21 02:45:00,0.95775,0.95775,0.95765,0.95771,6613350.0
2006-11-21 02:46:00,0.95768,0.95774,0.95765,0.95768,8251971.0
2006-11-21 02:47:00,0.95749,0.95769,0.95664,0.95664,10168230.0
2006-11-21 02:48:00,0.95761,0.95766,0.95758,0.95766,14846649.0
2006-11-21 02:49:00,0.95757,0.9576,0.95751,0.9576,5574314.0
2006-11-21 02:50:00,0.95765,0.95778,0.95765,0.95777,7470007.0
2006-11-21 02:51:00,0.95778,0.95812,0.95691,0.95812,16902986.0
2006-11-21 02:52:00,0.95804,0.95804,0.95762,0.95762,20488103.0
2006-11-21 02:53:00,0.95749,0.95749,0.9574,0.95743,1387030.0
2006-11-21 02:54:00,0.95739,0.95739,0.95725,0.95725,5074278.0
2006-11-21 02:55:00,0.95726,0.95726,0.95704,0.95712,2033473.0
2006-11-21 02:56:00,0.95696,0.95709,0.95696,0.95697,12392967.0
2006-11-21 02:57:00,0.95694,0.95699,0.95683,0.95683,8741683.0
2006-11-21 02:58:00,0.95698,0.95712,0.95698,0.95709,2370317.0
2006-11-21 03:00:00,0.95726,0.95737,0.95713,0.95713,19516134.0
2006-11-21 03:01:00,0.95714,0.95714,0.95695,0.95701,8971566.0
2006-11-21 03:02:00,0.95701,0.95703,0.95701,0.95703,2845575.0
2006-11-21 03:03:00,0.95702,0.95703,0.95699,0.957,2131789.0
2006-11-21 03:04:00,0.95703,0.95727,0.95703,0.95703,6616535.0
2006-11-21 03:05:00,0.95674,0.9569,0.95674,0.9569,15199036.0
2006-11-21 03:06:00,0.95682,0.95682,0.95666,0.95666,14133089.0
2006-11-21 03:07:00,0.95703,0.95713,0.95703,0.95708,7737013.0
2006-11-21 03:08:00,0.95709,0.95709,0.95696,0.95705,10456264.0
2006-11-21 03:09:00,0.95688,0.95702,0.95688,0.95691,10339150.0
2006-11-21 03:10:00,0.95701,0.95717,0.95701,0.95717,5437753.0
2006-11-21 03:11:00,0.9575,0.95762,0.95662,0.95749,15783764.0
2006-11-21 03:12:00,0.95731,0.95731,0.95719,0.95719,9913318.0
2006-11-21 03:13:00,0.9562,0.95724,0.9562,0.95721,22634567.0
2006-11-21 03:14:00,0.95733,0.95753,0.95724,0.95741,8367628.0
2006-11-21 03:15:00,0.95734,0.95734,0.95713,0.95714,14744952.0
2006-11-21 03:16:00,0.95703,0.95703,0.95685,0.95691,25630177.0
2006-11-21 03:17:00,0.95682,0.95701,0.95682,0.95701,3172477.0
2006-11-21 03:18:00,0.95704,0.95712,0.95704,0.95712,2481258.0
2006-11-21 03:19:00,0.95699,0.95699,0.95694,0.95694,2858199.0
2006-11-21 03:20:00,0.95701,0.95701,0.95692,0.95692,1179361.0
2006-11-21 03:22:00,0.95701,0.9571,0.95682,0.95709,15165334.0
2006-11-21 03:23:00,0.95697,0.95701,0.95697,0.95699,1313885.0
2006-11-21 03:24:00,0.95698,0.9571,0.95698,0.9571,334634.0
2006-11-21 03:25:00,0.95699,0.95709,0.95686,0.95696,12614086.0
2006-11-21 03:26:00,0.95691,0.95699,0.95643,0.95692,5776629.0
2006-11-21 03:27:00,0.95693,0.95733,0.95691,0.95733,28333296.0
2006-11-21 03:28:00,0.95734,0.95734,0.95717,0.95717,979442.0
2006-11-21 03:29:00,0.95707,0.95707,0.95691,0.957,5942762.0
2006-11-21 03:30:00,0.95702,0.95705,0.957,0.95705,48109629.0
2006-11-21 03:31:00,0.95695,0.95706,0.9568,0.95706,3652524.0
2006-11-21 03:32:00,0.9569,0.95746,0.9569,0.95746,4396102.0
2006-11-21 03:33:00,0.95748,0.95748,0.95732,0.95734,6206190.0
2006-11-21 03:34:00,0.9574,0.95743,0.95733,0.95734,13267969.0
2006-11-21 03:37:00,0.95731,0.95731,0.95713,0.9572,8377055.0
2006-11-21 03:38:00,0.95713,0.95721,0.9569,0.9569,10771746.0
2006-11-21 03:39:00,0.95702,0.95707,0.95698,0.95698,16044709.0
2006-11-21 03:40:00,0.95694,0.95704,0.95692,0.95692,4093744.0
2006-11-21 03:41:00,0.95691,0.95705,0.95686,0.95695,38372095.0
2006-11-21 03:42:00,0.95706,0.95715,0.95611,0.95705,34167234.0
2006-11-21 03:43:00,0.95706,0.95709,0.95694,0.95696,3947424.0
2006-11-21 03:44:00,0.95683,0.95693,0.95678,0.95678,12069942.0
2006-11-21 03:45:00,0.95688,0.95692,0.95677,0.95678,8884699.0
2006-11-21 03:46:00,0.95684,0.95706,0.95684,0.95692,9624698.0
2006-11-21 03:48:00,0.95698,0.95698,0.95688,0.95695,12380132.0
2006-11-21 03:49:00,0.95681,0.95691,0.95678,0.95691,13830866.0
2006-11-21 03:50:00,0.95688,0.95697,0.95688,0.95697,23337908.0
2006-11-21 03:51:00,0.95708,0.95719,0.95708,0.95719,3043554.0
2006-11-21 03:54:00,0.95708,0.95717,0.95676,0.95676,2502509.0
2006-11-21 03:55:00,0.95685,0.95694,0.9568,0.9568,3249798.0
2006-11-21 03:56:00,0.95687,0.95687,0.95678,0.95683,2364781.0
2006-11-21 03:57:00,0.95683,0.9569,0.9568,0.9569,9260603.0
2006-11-21 03:58:00,0.95692,0.95692,0.9569,0.9569,4821464.0
2006-11-21 03:59:00,0.95699,0.9571,0.95698,0.9571,4126082.0
2006-11-21 04:00:00,0.95723,0.95734,0.95717,0.95717,7492800.0
2006-11-21 04:01:00,0.95716,0.95716,0.95703,0.95703,428136.0
2006-11-21 04:02:00,0.95707,0.95744,0.95644,0.95736,37160382.0
2006-11-21 04:03:00,0.95738,0.95738,0.95704,0.95704,9630457.0
2006-11-21 04:04:00,0.95703,0.95703,0.95678,0.95699,22323785.0
2006-11-21 04:06:00,0.95709,0.95719,0.95706,0.95706,21020397.0
2006-11-21 04:07:00,0.95711,0.95715,0.95711,0.95712,14606211.0
2006-11-21 04:08:00,0.9571,0.95716,0.95705,0.95712,15972776.0
2006-11-21 04:10:00,0.95709,0.95716,0.95697,0.95716,1609751.0
2006-11-21 04:12:00,0.95733,0.95748,0.95733,0.95733,33126204.0
2006-11-21 04:13:00,0.9574,0.95742,0.95727,0.95727,15161014.0
2006-11-21 04:14:00,0.95714,0.95714,0.95618,0.95706,22145531.0
2006-11-21 04:15:00,0.95704,0.95708,0.95695,0.95706,7153625.0
2006-11-21 04:17:00,0.95707,0.95707,0.95702,0.95706,20042915.0
2006-11-21 04:18:00,0.95708,0.95719,0.95695,0.95719,8672245.0
2006-11-21 04:19:00,0.95732,0.95748,0.95732,0.95748,4944250.0
2006-11-21 04:20:00,0.95738,0.95738,0.95709,0.95713,20939782.0
2006-11-21 04:21:00,0.95707,0.95707,0.95688,0.95696,14917190.0
2006-11-21 04:22:00,0.95704,0.95706,0.95697,0.95704,15979175.0
2006-11-21 04:23:00,0.95714,0.95724,0.95704,0.95723,15444183.0
2006-11-21 04:25:00,0.9572,0.95724,0.9572,0.95722,1855207.0
2006-11-21 04:26:00,0.95738,0.95749,0.95736,0.95749,5280933.0
2006-11-21 04:27:00,0.95754,0.95754,0.95725,0.95747,20830879.0
2006-11-21 04:28:00,0.95744,0.95759,0.95744,0.95759,27739827.0
2006-11-21 04:29:00,0.95755,0.95755,0.95741,0.95741,2472438.0
2006-11-21 04:30:00,0.95739,0.95741,0.95691,0.95691,5466173.0
2006-11-21 04:32:00,0.95739,0.95754,0.95739,0.95754,1186635.0
2006-11-21 04:33:00,0.95757,0.95759,0.95745,0.95757,12664933.0
2006-11-21 04:34:00,0.95758,0.95767,0.95755,0.95761,2834222.0
2006-11-21 04:35:00,0.95763,0.9577,0.95675,0.9577,8392399.0
2006-11-21 04:36:00,0.95783,0.95798,0.95772,0.95772,15862408.0
2006-11-21 04:37:00,0.9578,0.9578,0.95753,0.95763,15302575.0
2006-11-21 04:38:00,0.95757,0.95794,0.95757,0.95792,9344403.0
2006-11-21 04:40:00,0.95796,0.95799,0.95775,0.95775,10830522.0
2006-11-21 04:41:00,0.95765,0.95771,0.95756,0.95756,2802424.0
2006-11-21 04:42:00,0.95756,0.95771,0.95756,0.95771,1905811.0
2006-11-21 04:43:00,0.95773,0.95777,0.95773,0.95777,10171305.0
2006-11-21 04:44:00,0.95771,0.9578,0.95771,0.9578,2357713.0
2006-11-21 04:45:00,0.95776,0.95776,0.95774,0.95774,831778.0
2006-11-21 04:46:00,0.95781,0.95788,0.95777,0.95787,6121906.0
2006-11-21 04:47:00,0.95784,0.95787,0.95778,0.95782,13794341.0
2006-11-21 04:48:00,0.95789,0.95799,0.95789,0.95799,1172403.0
2006-11-21 04:49:00,0.95772,0.95779,0.95747,0.95765,18978716.0
2006-11-21 04:50:00,0.95774,0.95774,0.95759,0.95771,5645642.0
2006-11-21 04:51:00,0.95776,0.95803,0.95776,0.95803,29141010.0
2006-11-21 04:52:00,0.95804,0.95804,0.95787,0.95787,9455944.0
2006-11-21 04:53:00,0.95765,0.95767,0.95661,0.9575,23824505.0
2006-11-21 04:54:00,0.95757,0.95761,0.9574,0.95759,8200750.0
2006-11-21 04:55:00,0.9576,0.95763,0.95746,0.95761,14191043.0
2006-11-21 04:56:00,0.95758,0.95795,0.95756,0.95795,20863740.0
2006-11-21 04:57:00,0.95789,0.95789,0.95779,0.95782,3830260.0
2006-11-21 04:58:00,0.95779,0.95779,0.95766,0.95766,438044.0
2006-11-21 04:59:00,0.95762,0.95762,0.95732,0.95752,11301370.0
2006-11-21 05:01:00,0.95746,0.95764,0.95746,0.95746,21539467.0
2006-11-21 05:02:00,0.95751,0.95767,0.95745,0.95767,12294339.0
2006-11-21 05:03:00,0.95749,0.95764,0.95749,0.95751,21116466.0
2006-11-21 05:04:00,0.95752,0.9577,0.95749,0.9577,16816404.0
2006-11-21 05:05:00,0.95753,0.95762,0.95749,0.95749,42344722.0
2006-11-21 05:06:00,0.95751,0.95753,0.95743,0.95743,2219710.0
2006-11-21 05:08:00,0.95751,0.95761,0.95661,0.95754,19748575.0
2006-11-21 05:09:00,0.95736,0.95754,0.95736,0.95754,2283904.0
2006-11-21 05:10:00,0.95755,0.95756,0.95746,0.95756,11851872.0
2006-11-21 05:11:00,0.95752,0.95759,0.95745,0.95759,4552562.0
2006-11-21 05:12:00,0.95763,0.95768,0.95759,0.95759,4934440.0
2006-11-21 05:14:00,0.95763,0.95763,0.95762,0.95762,755967.0
2006-11-21 05:15:00,0.95762,0.95764,0.95757,0.95764,1554355.0
2006-11-21 05:16:00,0.95762,0.95772,0.95762,0.95772,3617235.0
2006-11-21 05:17:00,0.95783,0.95783,0.95761,0.95761,6912639.0
2006-11-21 05:18:00,0.95737,0.95737,0.95706,0.95706,22758987.0
2006-11-21 05:19:00,0.95728,0.95742,0.95728,0.95734,7677127.0
2006-11-21 05:20:00,0.95739,0.95747,0.95734,0.95746,11597902.0
2006-11-21 05:21:00,0.95747,0.95748,0.95735,0.95743,18440579.0
2006-11-21 05:22:00,0.95767,0.95781,0.95767,0.95779,6188039.0
2006-11-21 05:23:00,0.95776,0.95776,0.95736,0.95736,14668886.0
2006-11-21 05:24:00,0.95753,0.95764,0.95753,0.95764,1452913.0
2006-11-21 05:25:00,0.95754,0.95777,0.95754,0.95759,5450652.0
2006-11-21 05:27:00,0.95757,0.95758,0.95754,0.95758,12777591.0
2006-11-21 05:28:00,0.95755,0.95764,0.95752,0.95752,8117980.0
2006-11-21 05:29:00,0.95746,0.95765,0.95746,0.95753,10323268.0
2006-11-21 05:30:00,0.95765,0.95774,0.95752,0.95768,4891565.0
2006-11-21 05:31:00,0.95762,0.95769,0.95753,0.95769,12696160.0
2006-11-21 05:32:00,0.95773,0.95787,0.95766,0.95771,18192764.0
2006-11-21 05:33:00,0.95784,0.95784,0.95772,0.95772,1400094.0
2006-11-21 05:34:00,0.9577,0.9577,0.95741,0.95754,4631509.0
2006-11-21 05:35:00,0.95731,0.95747,0.95731,0.95747,4060255.0
2006-11-21 05:37:00,0.95747,0.9576,0.95733,0.9576,5275151.0
2006-11-21 05:38:00,0.95759,0.95769,0.95655,0.95655,16351478.0
2006-11-21 05:40:00,0.95738,0.95749,0.95736,0.9574,50125066.0
2006-11-21 05:41:00,0.95753,0.95754,0.95743,0.95743,6751872.0
2006-11-21 05:42:00,0.9575,0.95761,0.9575,0.95755,13253063.0
2006-11-21 05:43:00,0.95765,0.95772,0.95677,0.95772,6972399.0
2006-11-21 05:44:00,0.95776,0.95778,0.95766,0.95778,7085660.0
2006-11-21 05:45:00,0.95783,0.9582,0.95762,0.95762,26147744.0
2006-11-21 05:46:00,0.95804,0.95804,0.95785,0.95785,2645030.0
2006-11-21 05:47:00,0.9578,0.95781,0.95773,0.95778,12318044.0
2006-11-21 05:48:00,0.95786,0.95788,0.95775,0.9578,21178766.0
2006-11-21 05:50:00,0.95778,0.95778,0.95761,0.95767,11053332.0
2006-11-21 05:51:00,0.95772,0.95798,0.95771,0.95798,13745945.0
2006-11-21 05:52:00,0.95788,0.95788,0.95757,0.95757,12726800.0
2006-11-21 05:53:00,0.95771,0.95776,0.95756,0.95756,6017249.0
2006-11-21 05:54:00,0.95769,0.9577,0.95762,0.95765,6038001.0
2006-11-21 05:55:00,0.95779,0.95808,0.95779,0.95794,29240891.0
2006-11-21 05:56:00,0.95776,0.95776,0.95715,0.95766,14994003.0
2006-11-21 05:57:00,0.95767,0.95798,0.95765,0.95791,9186309.0
2006-11-21 05:58:00,0.95785,0.95797,0.95784,0.95791,16663060.0
2006-11-21 05:59:00,0.95799,0.95801,0.95782,0.95784,27713033.0
2006-11-21 06:00:00,0.95773,0.95773,0.95749,0.95749,5562719.0
2006-11-21 06:01:00,0.95756,0.95764,0.95706,0.95757,15034638.0
2006-11-21 06:02:00,0.95762,0.95766,0.95757,0.95766,9395721.0
2006-11-21 06:04:00,0.95765,0.95765,0.95731,0.95746,28859535.0
2006-11-21 06:05:00,0.95772,0.95782,0.9574,0.9574,13306456.0
2006-11-21 06:06:00,0.95762,0.95762,0.95722,0.95748,20551869.0
2006-11-21 06:07:00,0.95753,0.95753,0.95747,0.95747,1693610.0
2006-11-21 06:08:00,0.95748,0.9577,0.95748,0.9577,2924768.0
2006-11-21 06:09:00,0.9577,0.95773,0.95758,0.95758,1551741.0
2006-11-21 06:10:00,0.95747,0.95747,0.95712,0.95734,24650332.0
2006-11-21 06:11:00,0.95732,0.95732,0.95717,0.95719,30980747.0
2006-11-21 06:13:00,0.95737,0.95752,0.95735,0.95743,2031324.0
2006-11-21 06:15:00,0.95762,0.95771,0.95754,0.95755,8576889.0
2006-11-21 06:16:00,0.95741,0.95741,0.95717,0.95717,28263798.0
2006-11-21 06:17:00,0.95725,0.95729,0.95725,0.95729,429243.0
2006-11-21 06:18:00,0.95742,0.95759,0.95742,0.95759,14427854.0
2006-11-21 06:21:00,0.95773,0.95788,0.95773,0.95788,8728740.0
2006-11-21 06:22:00,0.95788,0.95798,0.95788,0.95798,15709699.0
2006-11-21 06:23:00,0.95794,0.95794,0.95783,0.95784,36509988.0
2006-11-21 06:24:00,0.95779,0.95791,0.95779,0.95791,6416503.0
2006-11-21 06:25:00,0.9579,0.9579,0.95782,0.95782,10883292.0
2006-11-21 06:26:00,0.95776,0.95776,0.95734,0.95761,6972167.0
2006-11-21 06:27:00,0.95753,0.9576,0.95753,0.95755,13459434.0
2006-11-21 06:28:00,0.95755,0.95755,0.95744,0.95749,5111227.0
2006-11-21 06:29:00,0.95735,0.95757,0.95658,0.95753,17099599.0
2006-11-21 06:30:00,0.95757,0.95789,0.95662,0.95785,17068988.0
2006-11-21 06:31:00,0.95777,0.95777,0.9576,0.9576,27091517.0
2006-11-21 06:33:00,0.95772,0.95773,0.95745,0.95769,19214228.0
2006-11-21 06:34:00,0.95671,0.95768,0.95671,0.95768,8943563.0
2006-11-21 06:35:00,0.95778,0.95779,0.95778,0.95779,295986.0
2006-11-21 06:36:00,0.9578,0.95803,0.95688,0.95688,38230926.0
2006-11-21 06:37:00,0.9568,0.95767,0.95635,0.95635,55862289.0
2006-11-21 06:38:00,0.95741,0.95743,0.95735,0.95735,7585002.0
2006-11-21 06:39:00,0.95744,0.95752,0.95718,0.95718,9509934.0
2006-11-21 06:41:00,0.95725,0.95726,0.95705,0.95711,10587151.0
2006-11-21 06:42:00,0.95705,0.95729,0.95704,0.95729,26374302.0
2006-11-21 06:43:00,0.95743,0.95758,0.95743,0.9575,18093501.0
2006-11-21 06:45:00,0.95752,0.95756,0.95736,0.95736,3168634.0
2006-11-21 06:46:00,0.95728,0.95728,0.95708,0.9571,8510329.0
2006-11-21 06:47:00,0.95716,0.95759,0.95681,0.95681,3393077.0
2006-11-21 06:48:00,0.95749,0.95749,0.95726,0.9573,7789224.0
2006-11-21 06:49:00,0.95738,0.95738,0.95733,0.95733,1560998.0
2006-11-21 06:50:00,0.9574,0.9574,0.95721,0.95721,5005548.0
2006-11-21 06:51:00,0.95734,0.95734,0.95705,0.95711,5446073.0
2006-11-21 06:52:00,0.9571,0.9571,0.95699,0.95699,6898786.0
2006-11-21 06:53:00,0.95698,0.95707,0.9569,0.95705,6158840.0
2006-11-21 06:54:00,0.95703,0.95703,0.95701,0.95701,2880334.0
2006-11-21 06:55:00,0.95709,0.9574,0.95647,0.95647,31408135.0
2006-11-21 06:56:00,0.9574,0.9574,0.95735,0.95735,5176170.0
2006-11-21 06:57:00,0.95727,0.95732,0.95711,0.95732,17688446.0
2006-11-21 06:58:00,0.95717,0.95731,0.95717,0.9572,2189725.0
2006-11-21 06:59:00,0.9573,0.95732,0.95728,0.95732,1063356.0
2006-11-21 07:00:00,0.95741,0.95745,0.95734,0.95743,8047706.0
2006-11-21 07:01:00,0.9573,0.95744,0.95728,0.95741,11150724.0
2006-11-21 07:02:00,0.95738,0.95738,0.95726,0.95726,1411246.0
2006-11-21 07:03:00,0.95726,0.95736,0.95726,0.95731,9366408.0
2006-11-21 07:04:00,0.95732,0.95732,0.95715,0.95715,5127214.0
2006-11-21 07:05:00,0.95719,0.95728,0.95719,0.95728,1807941.0
2006-11-21 07:07:00,0.95726,0.95726,0.95694,0.95713,7645262.0
2006-11-21 07:09:00,0.957,0.9571,0.957,0.95708,10530271.0
2006-11-21 07:10:00,0.95712,0.95716,0.95707,0.95716,16886711.0
2006-11-21 07:11:00,0.95701,0.95717,0.95701,0.95717,7837037.0
2006-11-21 07:13:00,0.95716,0.95716,0.95701,0.95701,799778.0
2006-11-21 07:15:00,0.95699,0.95699,0.95692,0.95692,335487.0
2006-11-21 07:16:00,0.95693,0.9571,0.95683,0.9571,2887114.0
2006-11-21 07:17:00,0.95704,0.95704,0.95695,0.95696,27285453.0
2006-11-21 07:18:00,0.95702,0.95715,0.95699,0.95699,9314926.0
2006-11-21 07:19:00,0.95717,0.95746,0.95717,0.95746,4423037.0
2006-11-21 07:20:00,0.95749,0.95749,0.95719,0.95719,35314455.0
2006-11-21 07:21:00,0.95715,0.95715,0.9569,0.9569,8049021.0
2006-11-21 07:22:00,0.95692,0.95722,0.95692,0.95717,1763005.0
2006-11-21 07:23:00,0.95709,0.95709,0.95672,0.95689,6168240.0
2006-11-21 07:24:00,0.95691,0.95691,0.95635,0.95686,3655249.0
2006-11-21 07:25:00,0.95685,0.95692,0.95672,0.95684,7377287.0
2006-11-21 07:26:00,0.95686,0.95693,0.95594,0.95678,22183635.0
2006-11-21 07:27:00,0.95664,0.95674,0.95579,0.95674,5656850.0
2006-11-21 07:28:00,0.95675,0.95683,0.95673,0.95673,5352172.0
2006-11-21 07:29:00,0.95668,0.95676,0.95663,0.95676,13112565.0
2006-11-21 07:30:00,0.95685,0.95689,0.9568,0.9568,752200.0
2006-11-21 07:31:00,0.95676,0.95681,0.95659,0.95681,6660165.0
2006-11-21 07:32:00,0.95684,0.95717,0.9559,0.95715,16404985.0
2006-11-21 07:33:00,0.95706,0.95706,0.95676,0.95676,12781612.0
2006-11-21 07:34:00,0.95692,0.95697,0.95686,0.95686,25405123.0
2006-11-21 07:35:00,0.95688,0.95692,0.95685,0.95692,18718294.0
2006-11-21 07:36:00,0.95692,0.95692,0.95669,0.95669,8078608.0
2006-11-21 07:37:00,0.95684,0.95696,0.9568,0.95687,20434610.0
2006-11-21 07:38:00,0.95697,0.95715,0.95697,0.95708,5435084.0
2006-11-21 07:39:00,0.95699,0.95703,0.95699,0.95703,2575453.0
2006-11-21 07:42:00,0.95707,0.95709,0.95703,0.95703,39533658.0
2006-11-21 07:43:00,0.95708,0.95708,0.95684,0.95698,18027242.0
2006-11-21 07:44:00,0.95711,0.95725,0.95623,0.95623,19761465.0
2006-11-21 07:45:00,0.95723,0.95731,0.95716,0.95716,2622903.0
2006-11-21 07:46:00,0.95703,0.95717,0.95703,0.95717,3475158.0
2006-11-21 07:47:00,0.95727,0.95748,0.95725,0.95725,10259959.0
2006-11-21 07:48:00,0.95713,0.95713,0.95695,0.95707,2596554.0
2006-11-21 07:49:00,0.9571,0.95727,0.9571,0.95717,46985632.0
2006-11-21 07:51:00,0.9571,0.9571,0.9568,0.95694,7566546.0
2006-11-21 07:52:00,0.95688,0.95698,0.9567,0.95698,4344211.0
2006-11-21 07:53:00,0.95688,0.95698,0.95676,0.95676,14517046.0
2006-11-21 07:54:00,0.95684,0.9569,0.95677,0.95677,8384870.0
2006-11-21 07:55:00,0.95707,0.95725,0.95707,0.95725,11782004.0
2006-11-21 07:56:00,0.95724,0.95724,0.95661,0.95687,8956925.0
2006-11-21 07:57:00,0.9569,0.95724,0.9569,0.95718,10181469.0
2006-11-21 07:58:00,0.95705,0.95705,0.95674,0.95682,8081802.0
2006-11-21 07:59:00,0.95683,0.95701,0.95683,0.95691,5545685.0
2006-11-21 08:00:00,0.95686,0.95695,0.95686,0.95695,14352391.0
2006-11-21 08:01:00,0.95606,0.957,0.95606,0.957,9700844.0
2006-11-21 08:02:00,0.95699,0.95737,0.95699,0.95717,17422795.0
2006-11-21 08:03:00,0.95703,0.95703,0.9568,0.95702,7304907.0
2006-11-21 08:04:00,0.95706,0.95744,0.95706,0.95742,4386153.0
2006-11-21 08:05:00,0.95734,0.95734,0.95685,0.95707,12585090.0
2006-11-21 08:06:00,0.95704,0.95707,0.95703,0.95703,33012297.0
2006-11-21 08:07:00,0.95705,0.95708,0.95701,0.95704,23436795.0
2006-11-21 08:08:00,0.95706,0.95714,0.95699,0.95707,19765905.0
2006-11-21 08:09:00,0.95714,0.95714,0.95686,0.95706,12411285.0
2006-11-21 08:10:00,0.95708,0.95717,0.95705,0.95713,4790041.0
2006-11-21 08:11:00,0.95717,0.95721,0.95711,0.95721,19476558.0
2006-11-21 08:12:00,0.9572,0.95727,0.95715,0.95716,10516044.0
2006-11-21 08:13:00,0.95718,0.95726,0.95702,0.95708,15341128.0
2006-11-21 08:14:00,0.95702,0.95703,0.95693,0.95693,11740608.0
2006-11-21 08:15:00,0.9569,0.95698,0.95678,0.95698,27104651.0
2006-11-21 08:16:00,0.95704,0.95707,0.95683,0.95707,9152169.0
2006-11-21 08:17:00,0.95696,0.95701,0.95605,0.95701,7474503.0
2006-11-21 08:18:00,0.9571,0.95716,0.95684,0.95684,37764283.0
2006-11-21 08:19:00,0.95701,0.9571,0.957,0.95704,11888431.0
2006-11-21 08:20:00,0.95693,0.95708,0.95674,0.95701,3264708.0
2006-11-21 08:21:00,0.95709,0.95716,0.95705,0.95716,6408501.0
2006-11-21 08:22:00,0.95706,0.95714,0.9569,0.95702,17359799.0
2006-11-21 08:23:00,0.957,0.957,0.95682,0.95698,6165226.0
2006-11-21 08:24:00,0.95696,0.95706,0.95695,0.957,5169660.0
2006-11-21 08:25:00,0.95723,0.95732,0.95721,0.95721,18882823.0
2006-11-21 08:26:00,0.95705,0.95705,0.9567,0.95685,7180820.0
2006-11-21 08:27:00,0.95683,0.957,0.95683,0.95692,1794917.0
2006-11-21 08:28:00,0.957,0.95715,0.957,0.95701,2279572.0
2006-11-21 08:29:00,0.95703,0.95703,0.95697,0.95697,4320235.0
2006-11-21 08:30:00,0.95704,0.95709,0.95704,0.95709,1113582.0
2006-11-21 08:31:00,0.95702,0.95702,0.95675,0.95691,391937.0
2006-11-21 08:32:00,0.95693,0.95703,0.95693,0.95698,4142833.0
2006-11-21 08:33:00,0.95688,0.95723,0.95688,0.95719,7513042.0
2006-11-21 08:34:00,0.95719,0.95719,0.95695,0.95703,4531540.0
2006-11-21 08:35:00,0.9569,0.95692,0.95671,0.95671,5652451.0
2006-11-21 08:36:00,0.95674,0.95685,0.95674,0.95676,4069158.0
2006-11-21 08:37:00,0.95669,0.95684,0.95669,0.95672,4902624.0
2006-11-21 08:38:00,0.95674,0.95685,0.95673,0.95675,9870586.0
2006-11-21 08:39:00,0.95666,0.95683,0.95652,0.95683,36953077.0
2006-11-21 08:42:00,0.95664,0.95684,0.95664,0.95684,27281080.0
2006-11-21 08:43:00,0.95685,0.95685,0.95681,0.95681,20291272.0
2006-11-21 08:44:00,0.95681,0.9569,0.95667,0.95667,3512565.0
2006-11-21 08:45:00,0.95675,0.95691,0.95675,0.95691,36599104.0
2006-11-21 08:46:00,0.95706,0.95716,0.95698,0.95703,6964715.0
2006-11-21 08:47:00,0.957,0.95708,0.95695,0.95703,11216145.0
2006-11-21 08:48:00,0.95703,0.95703,0.95697,0.95698,4411799.0
2006-11-21 08:49:00,0.95704,0.95708,0.95697,0.95708,5269011.0
2006-11-21 08:50:00,0.95707,0.95715,0.95707,0.95708,2938039.0
2006-11-21 08:51:00,0.95707,0.95707,0.95671,0.95671,14820586.0
2006-11-21 08:52:00,0.95678,0.95678,0.95664,0.9567,4299012.0
2006-11-21 08:53:00,0.95666,0.95666,0.9565,0.9565,5375130.0
2006-11-21 08:54:00,0.95655,0.95664,0.95653,0.95662,20387328.0
2006-11-21 08:55:00,0.95568,0.95675,0.95568,0.95663,9916238.0
2006-11-21 08:56:00,0.95658,0.95662,0.95652,0.95662,21903257.0
2006-11-21 08:57:00,0.9566,0.9566,0.95639,0.9565,6216092.0
2006-11-21 08:58:00,0.95656,0.95661,0.95643,0.95648,2233498.0
2006-11-21 08:59:00,0.95648,0.9566,0.95561,0.95649,12661704.0
2006-11-21 09:00:00,0.95654,0.95673,0.95616,0.95616,8055323.0
2006-11-21 09:01:00,0.95663,0.95672,0.95648,0.9567,9000612.0
2006-11-21 09:02:00,0.95666,0.95666,0.95551,0.95633,10549714.0
2006-11-21 09:03:00,0.95616,0.95616,0.95592,0.95606,6871585.0
2006-11-21 09:04:00,0.95613,0.95626,0.95599,0.95599,5155364.0
2006-11-21 09:05:00,0.95613,0.95619,0.95603,0.95615,11133365.0
2006-11-21 09:06:00,0.95607,0.95622,0.95606,0.9562,17263175.0
2006-11-21 09:07:00,0.95609,0.95609,0.95598,0.95598,14905761.0
2006-11-21 09:08:00,0.95524,0.95603,0.95524,0.95589,20090547.0
2006-11-21 09:09:00,0.95585,0.9559,0.95569,0.95583,14646071.0
2006-11-21 09:10:00,0.95569,0.95572,0.95546,0.95572,16638452.0
2006-11-21 09:11:00,0.95565,0.95591,0.95565,0.95591,2241620.0
2006-11-21 09:12:00,0.95592,0.95595,0.95581,0.95584,4478289.0
2006-11-21 09:13:00,0.95582,0.95582,0.95568,0.95579,6714452.0
2006-11-21 09:14:00,0.95578,0.95578,0.95558,0.95571,4349357.0
2006-11-21 09:15:00,0.95572,0.95579,0.95572,0.95579,7819177.0
2006-11-21 09:16:00,0.95591,0.95603,0.95581,0.95581,2660145.0
2006-11-21 09:17:00,0.95567,0.95572,0.95553,0.95572,6749423.0
2006-11-21 09:18:00,0.95569,0.95585,0.95569,0.95585,4300547.0
2006-11-21 09:19:00,0.9558,0.95581,0.95553,0.95581,13374202.0
2006-11-21 09:20:00,0.95577,0.95587,0.95572,0.95587,37333235.0
2006-11-21 09:21:00,0.95598,0.95609,0.95506,0.95604,17298309.0
2006-11-21 09:22:00,0.95503,0.95607,0.95503,0.95579,20467446.0
2006-11-21 09:23:00,0.95572,0.95572,0.95555,0.95564,6218392.0
2006-11-21 09:24:00,0.95556,0.95556,0.95532,0.95556,14627823.0
2006-11-21 09:25:00,0.9555,0.9555,0.95519,0.9552,10664298.0
2006-11-21 09:26:00,0.95533,0.9555,0.95533,0.95547,16812324.0
2006-11-21 09:27:00,0.95562,0.95577,0.95561,0.95562,3867292.0
2006-11-21 09:28:00,0.95575,0.95575,0.95555,0.95555,5070592.0
2006-11-21 09:29:00,0.95556,0.95564,0.95541,0.95564,13439336.0
2006-11-21 09:30:00,0.95565,0.95568,0.95556,0.95556,1638687.0
2006-11-21 09:31:00,0.9553,0.95556,0.9553,0.95547,22305962.0
2006-11-21 09:32:00,0.9553,0.95541,0.95522,0.95541,5978601.0
2006-11-21 09:33:00,0.95537,0.95548,0.95534,0.95534,43858038.0
2006-11-21 09:34:00,0.95522,0.95542,0.95522,0.95542,6166753.0
2006-11-21 09:35:00,0.95542,0.95542,0.95529,0.95539,6387920.0
2006-11-21 09:36:00,0.9554,0.95543,0.95528,0.95541,5670408.0
2006-11-21 09:37:00,0.95533,0.95543,0.95522,0.95541,8867363.0
2006-11-21 09:38:00,0.9554,0.95542,0.95531,0.95537,11207959.0
2006-11-21 09:39:00,0.9555,0.9557,0.95527,0.95527,16301914.0
2006-11-21 09:40:00,0.9555,0.95567,0.9555,0.95567,24314353.0
2006-11-21 09:41:00,0.95567,0.95575,0.95558,0.95573,14815529.0
2006-11-21 09:42:00,0.95571,0.95574,0.95563,0.95566,9248911.0
2006-11-21 09:43:00,0.95567,0.9557,0.95474,0.95474,5228854.0
2006-11-21 09:44:00,0.95567,0.95568,0.95555,0.95568,7224565.0
2006-11-21 09:45:00,0.95564,0.95574,0.95558,0.95574,18467877.0
2006-11-21 09:46:00,0.95581,0.95594,0.95581,0.95593,7327636.0
2006-11-21 09:47:00,0.95582,0.95584,0.95554,0.95554,7513365.0
2006-11-21 09:48:00,0.95547,0.95547,0.95514,0.95514,409106.0
2006-11-21 09:49:00,0.95537,0.95537,0.95505,0.95529,13948363.0
2006-11-21 09:50:00,0.95533,0.95541,0.95532,0.95534,3707422.0
2006-11-21 09:51:00,0.95528,0.95537,0.95493,0.95536,20311987.0
2006-11-21 09:53:00,0.95539,0.95543,0.95515,0.95531,27355927.0
2006-11-21 09:54:00,0.95539,0.95549,0.95532,0.95549,3797070.0
2006-11-21 09:55:00,0.95548,0.95557,0.95548,0.95552,8990087.0
2006-11-21 09:56:00,0.95535,0.95549,0.95535,0.95542,12117925.0
2006-11-21 09:57:00,0.95543,0.95543,0.95532,0.9554,16650321.0
2006-11-21 09:58:00,0.95541,0.95541,0.95523,0.95528,6985967.0
2006-11-21 09:59:00,0.95523,0.95526,0.95514,0.95514,14520727.0
2006-11-21 10:00:00,0.95511,0.95511,0.95445,0.95503,31879764.0
2006-11-21 10:01:00,0.95503,0.95504,0.95493,0.95495,29584132.0
2006-11-21 10:02:00,0.955,0.955,0.95479,0.9549,5070571.0
2006-11-21 10:03:00,0.95488,0.95501,0.95484,0.95501,5146866.0
2006-11-21 10:04:00,0.95494,0.95509,0.95494,0.95507,10461519.0
2006-11-21 10:05:00,0.95512,0.95547,0.95499,0.95547,2786949.0
2006-11-21 10:06:00,0.95548,0.9555,0.95536,0.95536,8363002.0
2006-11-21 10:07:00,0.95516,0.95516,0.95491,0.95496,28057324.0
2006-11-21 10:08:00,0.95488,0.95501,0.95486,0.95486,35147239.0
2006-11-21 10:09:00,0.95496,0.95496,0.95476,0.95487,22164189.0
2006-11-21 10:10:00,0.95489,0.95496,0.95477,0.95484,23387147.0
2006-11-21 10:11:00,0.95496,0.95498,0.95486,0.95486,8182077.0
2006-11-21 10:12:00,0.95491,0.95491,0.95466,0.95485,18202355.0
2006-11-21 10:13:00,0.95488,0.95488,0.95464,0.95464,17670135.0
2006-11-21 10:14:00,0.95465,0.95466,0.95453,0.95466,8540529.0
2006-11-21 10:15:00,0.95465,0.95465,0.95454,0.95458,13934298.0
2006-11-21 10:16:00,0.95445,0.95461,0.95441,0.9545,15147708.0
2006-11-21 10:17:00,0.95446,0.95453,0.95439,0.95453,28436386.0
2006-11-21 10:18:00,0.95458,0.95458,0.95433,0.9545,7366993.0
2006-11-21 10:19:00,0.9545,0.95461,0.9543,0.95461,12809956.0
2006-11-21 10:20:00,0.95469,0.95479,0.95469,0.95472,17309712.0
2006-11-21 10:21:00,0.95475,0.9549,0.95475,0.95485,4989108.0
2006-11-21 10:22:00,0.95487,0.95487,0.95461,0.95469,10304064.0
2006-11-21 10:23:00,0.95467,0.95472,0.95465,0.95469,6630714.0
2006-11-21 10:24:00,0.95468,0.95468,0.95442,0.95449,4485665.0
2006-11-21 10:25:00,0.95446,0.95446,0.95434,0.95434,2688730.0
2006-11-21 10:26:00,0.95439,0.95446,0.95437,0.95446,10724680.0
2006-11-21 10:27:00,0.95445,0.95445,0.95432,0.95432,26487149.0
2006-11-21 10:28:00,0.9544,0.95446,0.95432,0.95446,27780068.0
2006-11-21 10:29:00,0.95434,0.95461,0.95434,0.95447,12584609.0
2006-11-21 10:30:00,0.9546,0.9547,0.9546,0.95466,5593894.0
2006-11-21 10:31:00,0.95453,0.95454,0.95435,0.95454,3981721.0
2006-11-21 10:32:00,0.95454,0.9548,0.95453,0.9548,30894672.0
2006-11-21 10:33:00,0.95486,0.95488,0.95474,0.95474,8339004.0
2006-11-21 10:34:00,0.95468,0.95468,0.95433,0.95439,4966704.0
2006-11-21 10:35:00,0.95454,0.95485,0.95451,0.95485,20025974.0
2006-11-21 10:36:00,0.95492,0.955,0.95483,0.955,11619647.0
2006-11-21 10:37:00,0.95506,0.9551,0.95503,0.95503,1085084.0
2006-11-21 10:38:00,0.95506,0.95509,0.95493,0.95503,17149754.0
2006-11-21 10:39:00,0.955,0.95512,0.95487,0.95511,12324544.0
2006-11-21 10:40:00,0.95502,0.95507,0.955,0.95502,26121401.0
2006-11-21 10:41:00,0.95504,0.95517,0.95502,0.95502,4918686.0
2006-11-21 10:42:00,0.9551,0.95512,0.95504,0.95511,8435985.0
2006-11-21 10:43:00,0.95509,0.95509,0.95495,0.95502,8172194.0
2006-11-21 10:44:00,0.95506,0.95523,0.95506,0.95513,2324277.0
2006-11-21 10:45:00,0.95504,0.95504,0.95483,0.95495,2498463.0
2006-11-21 10:46:00,0.95495,0.9551,0.95495,0.9551,8944207.0
2006-11-21 10:47:00,0.95529,0.95545,0.95447,0.95535,23146360.0
2006-11-21 10:48:00,0.95547,0.95558,0.95541,0.95552,23405050.0
2006-11-21 10:49:00,0.95558,0.95581,0.95558,0.95581,1570280.0
2006-11-21 10:50:00,0.95581,0.95581,0.95564,0.95568,2568347.0
2006-11-21 10:51:00,0.95563,0.95571,0.95559,0.9557,7534756.0
2006-11-21 10:52:00,0.95568,0.95571,0.95473,0.95557,44963654.0
2006-11-21 10:53:00,0.95557,0.9556,0.95557,0.9556,1906568.0
2006-11-21 10:54:00,0.95556,0.95605,0.95556,0.95605,2367880.0
2006-11-21 10:55:00,0.95599,0.95603,0.95563,0.95563,12417549.0
2006-11-21 10:56:00,0.95563,0.95563,0.95549,0.95555,25781618.0
2006-11-21 10:57:00,0.95553,0.95553,0.95545,0.95546,3440387.0
2006-11-21 10:58:00,0.95552,0.95552,0.95544,0.95552,12912062.0
2006-11-21 11:00:00,0.9555,0.95552,0.95466,0.95466,4262341.0
2006-11-21 11:01:00,0.95561,0.95585,0.95561,0.95583,7158211.0
2006-11-21 11:02:00,0.95583,0.95583,0.95469,0.95575,24661068.0
2006-11-21 11:03:00,0.95579,0.95586,0.95577,0.95586,22605221.0
2006-11-21 11:04:00,0.95581,0.95581,0.95479,0.95479,24397552.0
2006-11-21 11:05:00,0.95586,0.95588,0.95583,0.95588,1328070.0
2006-11-21 11:06:00,0.95562,0.9559,0.95562,0.9559,25422326.0
2006-11-21 11:07:00,0.9558,0.95591,0.9557,0.95591,13975452.0
2006-11-21 11:08:00,0.95599,0.95606,0.95552,0.95592,45777373.0
2006-11-21 11:09:00,0.9558,0.9558,0.95545,0.95577,10237193.0
2006-11-21 11:10:00,0.95582,0.95601,0.95582,0.95595,1557720.0
2006-11-21 11:11:00,0.95599,0.95604,0.95588,0.95589,15578359.0
2006-11-21 11:12:00,0.95586,0.95586,0.95569,0.95582,8753797.0
2006-11-21 11:13:00,0.95582,0.95617,0.95582,0.95614,2908585.0
2006-11-21 11:14:00,0.95613,0.95613,0.95559,0.95573,9540049.0
2006-11-21 11:15:00,0.95573,0.95573,0.95559,0.95571,2736999.0
2006-11-21 11:16:00,0.95569,0.9557,0.95559,0.95559,20551646.0
2006-11-21 11:17:00,0.95562,0.95577,0.95562,0.95562,21079535.0
2006-11-21 11:18:00,0.95567,0.95574,0.95554,0.95555,9944132.0
2006-11-21 11:20:00,0.95545,0.95549,0.9554,0.9554,6873915.0
2006-11-21 11:21:00,0.95541,0.95541,0.95514,0.95514,11476012.0
2006-11-21 11:22:00,0.95523,0.95533,0.95523,0.95533,11362599.0
2006-11-21 11:23:00,0.95539,0.95547,0.9553,0.95541,14507995.0
2006-11-21 11:24:00,0.9553,0.95537,0.95511,0.95525,8509204.0
2006-11-21 11:25:00,0.95541,0.95549,0.95531,0.95541,6310237.0
2006-11-21 11:26:00,0.95538,0.95539,0.95526,0.95529,3787681.0
2006-11-21 11:27:00,0.95534,0.95541,0.95509,0.95541,29643688.0
2006-11-21 11:28:00,0.9554,0.95561,0.9554,0.95556,15367429.0
2006-11-21 11:29:00,0.95563,0.95602,0.95563,0.95602,9084106.0
2006-11-21 11:30:00,0.95607,0.9562,0.95599,0.95599,19431002.0
2006-11-21 11:32:00,0.95618,0.95622,0.95598,0.95616,12810073.0
2006-11-21 11:33:00,0.95623,0.95628,0.95524,0.95624,12639031.0
2006-11-21 11:34:00,0.95595,0.9562,0.95595,0.95601,14315909.0
2006-11-21 11:35:00,0.95592,0.95592,0.95579,0.95579,6776413.0
2006-11-21 11:36:00,0.95593,0.95593,0.95574,0.95577,26756902.0
2006-11-21 11:37:00,0.95576,0.95591,0.9557,0.95591,12845376.0
2006-11-21 11:38:00,0.95586,0.95591,0.95576,0.95591,5750444.0
2006-11-21 11:39:00,0.95589,0.9559,0.95577,0.95581,9983008.0
2006-11-21 11:40:00,0.95581,0.95587,0.95579,0.95587,1344342.0
2006-11-21 11:41:00,0.95579,0.95588,0.95576,0.95583,24158680.0
2006-11-21 11:42:00,0.95593,0.95593,0.95582,0.95591,2293571.0
2006-11-21 11:43:00,0.95589,0.95599,0.95579,0.95579,10902908.0
2006-11-21 11:44:00,0.95592,0.95602,0.95584,0.95602,22404573.0
2006-11-21 11:45:00,0.95602,0.95602,0.95581,0.95595,2971547.0
2006-11-21 11:46:00,0.95593,0.95604,0.95585,0.95604,10362997.0
2006-11-21 11:47:00,0.956,0.95618,0.95509,0.95618,33259513.0
2006-11-21 11:48:00,0.95635,0.95649,0.95635,0.95636,17376530.0
2006-11-21 11:49:00,0.9563,0.9563,0.95611,0.95616,5114348.0
2006-11-21 11:50:00,0.95618,0.95618,0.95598,0.95603,35468106.0
2006-11-21 11:51:00,0.9561,0.95616,0.95602,0.95612,6106209.0
2006-11-21 11:52:00,0.95611,0.95641,0.95611,0.95637,15818447.0
2006-11-21 11:53:00,0.95629,0.95629,0.95611,0.95615,12383577.0
2006-11-21 11:54:00,0.9561,0.9561,0.9553,0.956,5719011.0
2006-11-21 11:55:00,0.95601,0.95613,0.95601,0.95609,10314446.0
2006-11-21 11:56:00,0.9561,0.95626,0.95609,0.95609,9229721.0
2006-11-21 11:57:00,0.95619,0.95619,0.95515,0.95603,21262215.0
2006-11-21 11:58:00,0.95603,0.95603,0.95583,0.95587,12312297.0
2006-11-21 11:59:00,0.95588,0.95591,0.9557,0.95579,12778960.0
2006-11-21 12:00:00,0.95576,0.95581,0.95557,0.95581,3516660.0
2006-11-21 12:01:00,0.95603,0.95621,0.95603,0.9562,6183466.0
2006-11-21 12:02:00,0.95622,0.95622,0.9558,0.95596,14447652.0
2006-11-21 12:03:00,0.95594,0.95596,0.95583,0.95592,20723157.0
2006-11-21 12:04:00,0.95576,0.95585,0.95486,0.95585,34786576.0
2006-11-21 12:05:00,0.95575,0.9563,0.95575,0.95612,4442457.0
2006-11-21 12:06:00,0.95594,0.95594,0.9557,0.9558,6647645.0
2006-11-21 12:07:00,0.95588,0.956,0.95585,0.956,3767748.0
2006-11-21 12:08:00,0.95599,0.95612,0.95599,0.95606,11226357.0
2006-11-21 12:09:00,0.95602,0.95605,0.95584,0.95591,13251035.0
2006-11-21 12:10:00,0.9559,0.9559,0.95563,0.95566,5319364.0
2006-11-21 12:11:00,0.95572,0.95605,0.95567,0.95599,20718909.0
2006-11-21 12:12:00,0.95589,0.95589,0.95555,0.95561,7362986.0
2006-11-21 12:13:00,0.9557,0.9557,0.9556,0.95566,2377306.0
2006-11-21 12:14:00,0.95578,0.95582,0.95563,0.95582,8842115.0
2006-11-21 12:15:00,0.95575,0.95579,0.95567,0.95571,40325853.0
2006-11-21 12:16:00,0.95576,0.95587,0.95569,0.95587,39452585.0
2006-11-21 12:17:00,0.95583,0.95583,0.95565,0.95575,27337675.0
2006-11-21 12:18:00,0.95564,0.95564,0.95551,0.95551,18154741.0
2006-11-21 12:20:00,0.95571,0.95573,0.95558,0.95571,29119933.0
2006-11-21 12:21:00,0.95564,0.95579,0.95564,0.95579,30666890.0
2006-11-21 12:22:00,0.95578,0.95584,0.95576,0.95576,25724722.0
2006-11-21 12:23:00,0.95564,0.95579,0.95564,0.95576,4914342.0
2006-11-21 12:24:00,0.95594,0.95598,0.95504,0.95574,15690628.0
2006-11-21 12:25:00,0.95572,0.95572,0.95548,0.95558,19215238.0
2006-11-21 12:26:00,0.95569,0.95586,0.95569,0.95586,17454607.0
2006-11-21 12:27:00,0.95584,0.95584,0.95549,0.95551,8244645.0
2006-11-21 12:28:00,0.95547,0.95549,0.95537,0.95549,14959289.0
2006-11-21 12:29:00,0.95553,0.9556,0.95543,0.95558,30877781.0
2006-11-21 12:30:00,0.95554,0.95554,0.95532,0.95532,14836023.0
2006-11-21 12:31:00,0.95538,0.95538,0.95508,0.95529,17602525.0
2006-11-21 12:32:00,0.95519,0.95541,0.95519,0.95541,10124039.0
2006-11-21 12:33:00,0.9555,0.95551,0.95521,0.95551,5429077.0
2006-11-21 12:34:00,0.95471,0.95546,0.95471,0.95546,13854106.0
2006-11-21 12:35:00,0.9555,0.95555,0.95453,0.95544,16446285.0
2006-11-21 12:36:00,0.95552,0.9556,0.95544,0.9556,5256894.0
2006-11-21 12:37:00,0.95535,0.95557,0.95535,0.95557,6274440.0
2006-11-21 12:38:00,0.9557,0.95596,0.9557,0.95591,7535365.0
2006-11-21 12:39:00,0.95593,0.95597,0.95583,0.95583,17455670.0
2006-11-21 12:40:00,0.95578,0.95579,0.95571,0.95576,2148945.0
2006-11-21 12:41:00,0.95576,0.95593,0.95566,0.95566,18111532.0
2006-11-21 12:42:00,0.95598,0.95598,0.95582,0.95582,2343064.0
2006-11-21 12:43:00,0.95574,0.95574,0.95561,0.95565,5371411.0
2006-11-21 12:44:00,0.95563,0.95568,0.95556,0.95568,15660695.0
2006-11-21 12:45:00,0.95571,0.95572,0.95565,0.95567,10673941.0
2006-11-21 12:46:00,0.95558,0.95559,0.95537,0.95556,13794355.0
2006-11-21 12:47:00,0.95572,0.9558,0.95559,0.9557,10508297.0
2006-11-21 12:48:00,0.95565,0.95565,0.95556,0.95556,25758622.0
2006-11-21 12:49:00,0.95551,0.95572,0.9547,0.95561,11100279.0
2006-11-21 12:50:00,0.95534,0.95558,0.95462,0.95558,9551917.0
2006-11-21 12:51:00,0.95533,0.95559,0.95533,0.95559,23186917.0
2006-11-21 12:52:00,0.95568,0.95568,0.95562,0.95562,13960038.0
2006-11-21 12:54:00,0.95563,0.95586,0.95563,0.9558,5255613.0
2006-11-21 12:55:00,0.95576,0.95584,0.95573,0.95579,7287368.0
2006-11-21 12:56:00,0.95575,0.95585,0.95573,0.95573,2132188.0
2006-11-21 12:57:00,0.95562,0.95566,0.95545,0.95545,8384627.0
2006-11-21 12:58:00,0.95551,0.95551,0.95523,0.95535,31774751.0
2006-11-21 12:59:00,0.95519,0.95531,0.95514,0.95519,11952810.0
2006-11-21 13:00:00,0.95508,0.95512,0.95484,0.95499,1132828.0
2006-11-21 13:01:00,0.95499,0.95503,0.95483,0.955,4093213.0
2006-11-21 13:02:00,0.95504,0.9554,0.95504,0.95537,17987310.0
2006-11-21 13:03:00,0.95536,0.95536,0.95501,0.95501,14038249.0
2006-11-21 13:04:00,0.95507,0.95509,0.95496,0.95496,4579360.0
2006-11-21 13:05:00,0.95503,0.95526,0.95503,0.95524,4290076.0
2006-11-21 13:06:00,0.95516,0.95523,0.95505,0.95505,24824793.0
2006-11-21 13:07:00,0.95508,0.95515,0.95508,0.95515,12672517.0
2006-11-21 13:08:00,0.95511,0.95525,0.9542,0.95525,11211162.0
2006-11-21 13:09:00,0.95524,0.95539,0.95521,0.95539,12670856.0
2006-11-21 13:10:00,0.95523,0.95541,0.95523,0.95526,22518179.0
2006-11-21 13:11:00,0.95531,0.95537,0.95529,0.95537,1927511.0
2006-11-21 13:12:00,0.9554,0.95549,0.95524,0.95524,4309662.0
2006-11-21 13:13:00,0.95527,0.95527,0.95494,0.95494,3201693.0
2006-11-21 13:14:00,0.95518,0.9552,0.95503,0.9552,3481852.0
2006-11-21 13:16:00,0.95519,0.95533,0.95509,0.95526,2565136.0
2006-11-21 13:17:00,0.95527,0.95527,0.9551,0.95525,6918833.0
2006-11-21 13:18:00,0.95523,0.95538,0.95523,0.95538,19266934.0
2006-11-21 13:19:00,0.95537,0.9554,0.95522,0.9554,6908134.0
2006-11-21 13:20:00,0.95534,0.95536,0.95435,0.95435,4967036.0
2006-11-21 13:21:00,0.95527,0.95537,0.95523,0.95523,2635145.0
2006-11-21 13:22:00,0.95527,0.95533,0.9552,0.95523,4317893.0
2006-11-21 13:23:00,0.9553,0.95544,0.95527,0.95541,7720060.0
2006-11-21 13:25:00,0.95563,0.95581,0.95562,0.95573,17553678.0
2006-11-21 13:26:00,0.95568,0.95568,0.95559,0.95559,6477992.0
2006-11-21 13:29:00,0.95573,0.95579,0.95554,0.95562,19781512.0
2006-11-21 13:30:00,0.95513,0.95559,0.95513,0.95559,548808.0
2006-11-21 13:31:00,0.95561,0.95561,0.95546,0.95548,19877507.0
2006-11-21 13:32:00,0.95537,0.95551,0.95535,0.95551,3300875.0
2006-11-21 13:33:00,0.9555,0.95576,0.9555,0.9557,19410131.0
2006-11-21 13:34:00,0.9557,0.95571,0.95546,0.95559,23738182.0
2006-11-21 13:35:00,0.95569,0.95571,0.9556,0.9556,4889889.0
2006-11-21 13:36:00,0.95576,0.95576,0.9556,0.95565,17643577.0
2006-11-21 13:37:00,0.9558,0.95596,0.9557,0.95596,6374157.0
2006-11-21 13:38:00,0.95602,0.95621,0.95593,0.95608,13054034.0
2006-11-21 13:39:00,0.95591,0.95591,0.95562,0.95567,9182132.0
2006-11-21 13:40:00,0.95586,0.95587,0.95576,0.95582,9130826.0
2006-11-21 13:41:00,0.95576,0.95588,0.95576,0.95579,10877093.0
2006-11-21 13:42:00,0.95585,0.95585,0.95574,0.95582,5169973.0
2006-11-21 13:43:00,0.95583,0.95583,0.95533,0.95539,18337486.0
2006-11-21 13:44:00,0.95535,0.95546,0.95535,0.95541,7863360.0
2006-11-21 13:45:00,0.95531,0.9555,0.95521,0.95541,10295293.0
2006-11-21 13:46:00,0.95549,0.95549,0.95538,0.95538,3659599.0
2006-11-21 13:47:00,0.95534,0.95534,0.95504,0.95515,12620285.0
2006-11-21 13:48:00,0.95537,0.95554,0.95537,0.95546,25392303.0
2006-11-21 13:49:00,0.95542,0.95547,0.95532,0.95532,1696895.0
2006-11-21 13:50:00,0.95533,0.95533,0.95497,0.95522,7525615.0
2006-11-21 13:51:00,0.95533,0.95538,0.95532,0.95538,1615715.0
2006-11-21 13:52:00,0.95539,0.95547,0.95538,0.95541,21230546.0
2006-11-21 13:53:00,0.95541,0.95549,0.95541,0.95549,4602742.0
2006-11-21 13:54:00,0.95554,0.95563,0.95542,0.95563,6559322.0
2006-11-21 13:55:00,0.95569,0.95578,0.95569,0.95569,28463757.0
2006-11-21 13:56:00,0.95557,0.95557,0.95531,0.95547,3468198.0
2006-11-21 13:57:00,0.95558,0.95584,0.95558,0.95584,13988047.0
2006-11-21 13:58:00,0.95579,0.95579,0.95505,0.95545,15496145.0
2006-11-21 14:00:00,0.95542,0.95556,0.95527,0.95548,12859036.0
2006-11-21 14:01:00,0.95549,0.95556,0.95543,0.95556,8407715.0
2006-11-21 14:03:00,0.95555,0.95569,0.95549,0.95569,8371746.0
2006-11-21 14:04:00,0.9558,0.95594,0.9558,0.95586,13346289.0
2006-11-21 14:05:00,0.95581,0.95581,0.9547,0.95573,44150238.0
2006-11-21 14:07:00,0.95567,0.95573,0.95555,0.95556,23240156.0
2006-11-21 14:08:00,0.95576,0.95576,0.95559,0.95559,3128215.0
2006-11-21 14:09:00,0.95566,0.95569,0.95542,0.95561,33686631.0
2006-11-21 14:10:00,0.95555,0.95555,0.95534,0.95551,9200807.0
2006-11-21 14:11:00,0.9555,0.95553,0.95536,0.95546,49349763.0
2006-11-21 14:12:00,0.95554,0.95561,0.95458,0.95547,10994415.0
2006-11-21 14:13:00,0.95554,0.9557,0.95554,0.9557,4399126.0
2006-11-21 14:14:00,0.95565,0.95565,0.95538,0.95551,17243564.0
2006-11-21 14:15:00,0.95557,0.95557,0.95539,0.95541,3879443.0
2006-11-21 14:16:00,0.95551,0.95581,0.95546,0.95568,2833913.0
2006-11-21 14:17:00,0.95563,0.95564,0.95536,0.95536,9982362.0
2006-11-21 14:18:00,0.95573,0.95588,0.95564,0.95573,13811411.0
2006-11-21 14:19:00,0.95571,0.95572,0.95556,0.95556,6738344.0
2006-11-21 14:20:00,0.9556,0.9556,0.95544,0.9556,1760136.0
2006-11-21 14:23:00,0.95554,0.95583,0.95554,0.95581,7386614.0
2006-11-21 14:24:00,0.95582,0.95607,0.95582,0.95607,5506395.0
2006-11-21 14:25:00,0.95598,0.95615,0.95598,0.95609,33860693.0
2006-11-21 14:26:00,0.95609,0.9561,0.95589,0.956,15404916.0
2006-11-21 14:27:00,0.956,0.95607,0.95598,0.95598,7110359.0
2006-11-21 14:28:00,0.95592,0.95613,0.95592,0.95605,4730641.0
2006-11-21 14:29:00,0.95595,0.95633,0.95595,0.95626,9888091.0
2006-11-21 14:30:00,0.95628,0.95658,0.95628,0.95653,14190248.0
2006-11-21 14:31:00,0.95659,0.95659,0.95645,0.95659,15372709.0
2006-11-21 14:32:00,0.95668,0.95671,0.95649,0.95649,3817585.0
2006-11-21 14:33:00,0.95658,0.95674,0.95592,0.95674,9676700.0
2006-11-21 14:34:00,0.9567,0.95681,0.95665,0.95681,11731922.0
2006-11-21 14:35:00,0.95637,0.95699,0.95637,0.95686,1286813.0
2006-11-21 14:36:00,0.95682,0.95682,0.95676,0.95681,1394675.0
2006-11-21 14:37:00,0.95691,0.95701,0.95691,0.95694,15640078.0
2006-11-21 14:38:00,0.95675,0.95678,0.95674,0.95674,4099985.0
2006-11-21 14:39:00,0.95672,0.95685,0.9567,0.95685,17024097.0
2006-11-21 14:40:00,0.95696,0.95709,0.95683,0.957,7973250.0
2006-11-21 14:41:00,0.95684,0.95692,0.95662,0.9568,9759465.0
2006-11-21 14:42:00,0.95685,0.95701,0.95674,0.95701,7722115.0
2006-11-21 14:43:00,0.95679,0.95713,0.95679,0.95691,12082712.0
2006-11-21 14:44:00,0.95692,0.95699,0.95691,0.95695,6567653.0
2006-11-21 14:45:00,0.95706,0.95716,0.95703,0.95708,27417863.0
2006-11-21 14:46:00,0.95695,0.95695,0.95657,0.95678,11796638.0
2006-11-21 14:47:00,0.95674,0.95674,0.95654,0.95654,22852073.0
2006-11-21 14:48:00,0.95668,0.95677,0.95661,0.95661,2746980.0
2006-11-21 14:49:00,0.95671,0.95671,0.95658,0.95669,5536531.0
2006-11-21 14:50:00,0.95663,0.95665,0.95649,0.95665,6561909.0
2006-11-21 14:51:00,0.95647,0.95665,0.95647,0.95662,12914785.0
2006-11-21 14:52:00,0.95654,0.95672,0.95654,0.95671,5387164.0
2006-11-21 14:53:00,0.95669,0.95671,0.95654,0.95663,8180419.0
2006-11-21 14:54:00,0.95678,0.9568,0.95651,0.95674,9747445.0
2006-11-21 14:55:00,0.95674,0.95674,0.95657,0.95669,3542632.0
2006-11-21 14:56:00,0.95667,0.95677,0.95662,0.95677,10393429.0
2006-11-21 14:57:00,0.95687,0.95687,0.9568,0.9568,475121.0
2006-11-21 14:58:00,0.95605,0.95719,0.95605,0.95719,6680544.0
2006-11-21 14:59:00,0.95689,0.95705,0.9565,0.9565,9920115.0
2006-11-21 15:00:00,0.95658,0.95682,0.95658,0.95662,3756117.0
2006-11-21 15:01:00,0.95652,0.95652,0.95635,0.95647,31797085.0
2006-11-21 15:02:00,0.95645,0.95645,0.95545,0.95635,30595173.0
2006-11-21 15:03:00,0.9564,0.95669,0.95608,0.95655,16934577.0
2006-11-21 15:04:00,0.95642,0.95647,0.95639,0.95645,6540724.0
2006-11-21 15:05:00,0.95647,0.9566,0.95643,0.95654,8332190.0
2006-11-21 15:06:00,0.95645,0.95652,0.95635,0.9565,7428044.0
2006-11-21 15:07:00,0.95644,0.95653,0.95624,0.95643,4102428.0
2006-11-21 15:08:00,0.95637,0.95656,0.95637,0.9565,7425747.0
2006-11-21 15:09:00,0.95654,0.95668,0.95654,0.95668,10523668.0
2006-11-21 15:10:00,0.9566,0.95677,0.9566,0.9566,12242353.0
2006-11-21 15:11:00,0.95666,0.95677,0.95666,0.95672,12050964.0
2006-11-21 15:12:00,0.95672,0.95685,0.9566,0.95685,8359497.0
2006-11-21 15:13:00,0.9569,0.9569,0.9567,0.9567,11890489.0
2006-11-21 15:14:00,0.9568,0.95685,0.95673,0.95684,18904221.0
2006-11-21 15:15:00,0.95683,0.95683,0.95661,0.95661,3336118.0
2006-11-21 15:16:00,0.95671,0.95671,0.95668,0.9567,1614077.0
2006-11-21 15:17:00,0.9567,0.95695,0.9567,0.95673,9890802.0
2006-11-21 15:18:00,0.95667,0.95669,0.95648,0.95658,3699843.0
2006-11-21 15:19:00,0.95664,0.95676,0.95656,0.95674,22837424.0
2006-11-21 15:20:00,0.95672,0.95686,0.95667,0.95676,5741139.0
2006-11-21 15:21:00,0.95675,0.95675,0.95651,0.95651,23132080.0
2006-11-21 15:22:00,0.95658,0.95674,0.95652,0.95652,9157509.0
2006-11-21 15:23:00,0.95668,0.9568,0.95655,0.95655,13803435.0
2006-11-21 15:24:00,0.9567,0.9567,0.95635,0.95639,6920870.0
2006-11-21 15:25:00,0.95627,0.95639,0.95627,0.95638,2099558.0
2006-11-21 15:26:00,0.95636,0.95641,0.95633,0.95641,4005564.0
2006-11-21 15:27:00,0.95636,0.9564,0.95549,0.95633,18869875.0
2006-11-21 15:28:00,0.95647,0.95652,0.9563,0.95652,7590904.0
2006-11-21 15:29:00,0.9565,0.9565,0.95635,0.9564,3813378.0
2006-11-21 15:30:00,0.95642,0.95642,0.95619,0.95619,2064482.0
2006-11-21 15:31:00,0.95628,0.95632,0.95624,0.95624,3683207.0
2006-11-21 15:32:00,0.95632,0.95644,0.95618,0.95619,6321017.0
2006-11-21 15:33:00,0.95643,0.95668,0.95639,0.95668,15074303.0
2006-11-21 15:34:00,0.9566,0.9566,0.95644,0.95646,4615692.0
2006-11-21 15:36:00,0.95646,0.95646,0.95634,0.95646,8844029.0
2006-11-21 15:37:00,0.95633,0.95645,0.95622,0.95639,6010496.0
2006-11-21 15:38:00,0.95647,0.95651,0.95621,0.95651,22573865.0
2006-11-21 15:39:00,0.95642,0.95642,0.95573,0.95573,5218158.0
2006-11-21 15:40:00,0.95651,0.95675,0.9564,0.95675,2508035.0
2006-11-21 15:41:00,0.95675,0.95681,0.95653,0.95653,1436706.0
2006-11-21 15:42:00,0.95667,0.95679,0.95666,0.95679,14420937.0
2006-11-21 15:43:00,0.9568,0.95694,0.9568,0.95694,18435014.0
2006-11-21 15:44:00,0.95692,0.95707,0.95692,0.95702,5497547.0
2006-11-21 15:45:00,0.95706,0.95706,0.9567,0.95701,14606272.0
2006-11-21 15:46:00,0.95695,0.95708,0.95694,0.95694,15084598.0
2006-11-21 15:47:00,0.95671,0.95688,0.95671,0.95688,7693758.0
2006-11-21 15:48:00,0.95691,0.95694,0.95663,0.95691,55735563.0
2006-11-21 15:49:00,0.95689,0.9569,0.9567,0.9569,7658430.0
2006-11-21 15:50:00,0.95688,0.95694,0.95673,0.95685,12104816.0
2006-11-21 15:51:00,0.95675,0.95681,0.95665,0.95669,16545124.0
2006-11-21 15:52:00,0.9568,0.9569,0.95661,0.95674,4587483.0
2006-11-21 15:53:00,0.95696,0.95716,0.95694,0.957,10079327.0
2006-11-21 15:54:00,0.95694,0.95694,0.95682,0.95683,18682881.0
2006-11-21 15:55:00,0.9568,0.95695,0.9568,0.95691,8107426.0
2006-11-21 15:56:00,0.95677,0.95703,0.95677,0.95699,14150491.0
2006-11-21 15:57:00,0.95716,0.95723,0.95713,0.95715,3191504.0
2006-11-21 15:58:00,0.95719,0.95726,0.9571,0.95726,9253268.0
2006-11-21 15:59:00,0.95726,0.95726,0.957,0.95711,8415807.0
2006-11-21 16:00:00,0.95704,0.95708,0.95697,0.957,19817876.0
2006-11-21 16:01:00,0.95686,0.95705,0.95686,0.95705,21168196.0
2006-11-21 16:02:00,0.95694,0.95708,0.9569,0.957,21084430.0
2006-11-21 16:03:00,0.95701,0.95702,0.95695,0.957,6830221.0
2006-11-21 16:04:00,0.95706,0.95711,0.95699,0.95699,3658197.0
2006-11-21 16:05:00,0.95702,0.95708,0.95689,0.95701,7242971.0
2006-11-21 16:06:00,0.95705,0.95708,0.95699,0.95699,2991342.0
2006-11-21 16:07:00,0.95702,0.95706,0.9569,0.95705,7324254.0
2006-11-21 16:08:00,0.95704,0.95719,0.95704,0.95715,2966865.0
2006-11-21 16:09:00,0.95721,0.95721,0.95699,0.95704,9162053.0
2006-11-21 16:10:00,0.95703,0.9572,0.95703,0.95715,2304114.0
2006-11-21 16:11:00,0.95708,0.95708,0.95697,0.95705,11153731.0
2006-11-21 16:12:00,0.95707,0.95707,0.9569,0.9569,34902368.0
2006-11-21 16:13:00,0.95707,0.95715,0.95707,0.95714,34748331.0
2006-11-21 16:14:00,0.95709,0.95713,0.95683,0.95683,18284747.0
2006-11-21 16:15:00,0.95695,0.95696,0.95675,0.95675,39448538.0
2006-11-21 16:16:00,0.95686,0.95686,0.95685,0.95685,3346592.0
2006-11-21 16:17:00,0.95689,0.95691,0.95675,0.95675,2934808.0
2006-11-21 16:18:00,0.95676,0.95679,0.95664,0.95664,10597933.0
2006-11-21 16:19:00,0.95662,0.95667,0.95658,0.95658,7773679.0
2006-11-21 16:20:00,0.95652,0.95652,0.95626,0.95642,14614515.0
2006-11-21 16:21:00,0.95642,0.9565,0.95635,0.95645,12018346.0
2006-11-21 16:22:00,0.95635,0.95646,0.95632,0.95644,6759415.0
2006-11-21 16:23:00,0.95636,0.95645,0.95626,0.95629,4558643.0
2006-11-21 16:24:00,0.95638,0.9565,0.95633,0.95639,6530770.0
2006-11-21 16:25:00,0.95631,0.95631,0.95608,0.95624,2122208.0
2006-11-21 16:26:00,0.95627,0.95637,0.95625,0.95626,9342712.0
2006-11-21 16:27:00,0.95614,0.95619,0.95608,0.9561,35030016.0
2006-11-21 16:28:00,0.95612,0.95631,0.95602,0.95602,7810140.0
2006-11-21 16:29:00,0.95605,0.95612,0.95582,0.95612,15253044.0
2006-11-21 16:30:00,0.9562,0.95646,0.95582,0.95582,7261468.0
2006-11-21 16:31:00,0.95616,0.95616,0.95592,0.95607,9020768.0
2006-11-21 16:32:00,0.95592,0.95612,0.95592,0.95612,4634747.0
2006-11-21 16:33:00,0.95616,0.95621,0.95607,0.95619,9818909.0
2006-11-21 16:34:00,0.95608,0.95608,0.956,0.95602,3717017.0
2006-11-21 16:35:00,0.95596,0.95605,0.95576,0.95605,12424247.0
2006-11-21 16:36:00,0.95606,0.95609,0.95606,0.95609,129512.0
2006-11-21 16:37:00,0.95627,0.95635,0.95627,0.95633,9476306.0
2006-11-21 16:38:00,0.95634,0.95634,0.95585,0.95604,15527656.0
2006-11-21 16:39:00,0.95589,0.95605,0.95589,0.95595,10487318.0
2006-11-21 16:40:00,0.95594,0.95594,0.95588,0.95588,7355351.0
2006-11-21 16:41:00,0.95596,0.95599,0.9558,0.9558,14105128.0
2006-11-21 16:42:00,0.95579,0.95596,0.95579,0.95579,12856685.0
2006-11-21 16:43:00,0.95608,0.9561,0.95595,0.95595,11969827.0
2006-11-21 16:44:00,0.95612,0.95612,0.95589,0.95604,3685183.0
2006-11-21 16:45:00,0.95602,0.95612,0.95602,0.95607,28036235.0
2006-11-21 16:46:00,0.9561,0.95616,0.95592,0.95616,7773982.0
2006-11-21 16:47:00,0.95613,0.95616,0.95604,0.95604,4771916.0
2006-11-21 16:48:00,0.95611,0.95611,0.95596,0.9561,5780875.0
2006-11-21 16:49:00,0.95604,0.95608,0.95601,0.95601,2329765.0
2006-11-21 16:50:00,0.95606,0.95623,0.95602,0.95623,13517093.0
2006-11-21 16:51:00,0.95621,0.95631,0.95619,0.9562,2531679.0
2006-11-21 16:52:00,0.95611,0.95626,0.95611,0.95619,6751344.0
2006-11-21 16:53:00,0.95625,0.95625,0.95556,0.95556,7634759.0
2006-11-21 16:54:00,0.95612,0.95613,0.95612,0.95613,1086536.0
2006-11-21 16:55:00,0.95609,0.95609,0.95508,0.95578,6311149.0
2006-11-21 16:56:00,0.95571,0.95593,0.95571,0.9558,2859196.0
2006-11-21 16:57:00,0.95561,0.95575,0.95555,0.95555,19803465.0
2006-11-21 16:58:00,0.95546,0.95549,0.95535,0.95541,3258706.0
2006-11-21 16:59:00,0.95536,0.95536,0.95519,0.95519,4111324.0
2006-11-21 17:00:00,0.95503,0.95532,0.95503,0.95532,654132.0
2006-11-21 17:01:00,0.95528,0.95528,0.95508,0.95508,15128869.0
2006-11-21 17:02:00,0.95499,0.95501,0.95492,0.95498,7610450.0
2006-11-21 17:03:00,0.95487,0.95521,0.95487,0.95509,11529129.0
2006-11-21 17:04:00,0.95506,0.95507,0.95501,0.95507,5252238.0
2006-11-21 17:05:00,0.95503,0.95509,0.95497,0.95497,17282584.0
2006-11-21 17:06:00,0.95491,0.95491,0.95476,0.95483,2875862.0
2006-11-21 17:07:00,0.9549,0.95506,0.9549,0.95506,1728923.0
2006-11-21 17:08:00,0.95481,0.95504,0.95472,0.95472,7348711.0
2006-11-21 17:09:00,0.95475,0.95477,0.95462,0.95466,5782081.0
2006-11-21 17:10:00,0.95473,0.95474,0.95463,0.95468,28654784.0
2006-11-21 17:11:00,0.95466,0.95474,0.95464,0.9547,2623128.0
2006-11-21 17:12:00,0.95464,0.95464,0.95444,0.95444,5562719.0
2006-11-21 17:13:00,0.95453,0.95454,0.95449,0.95452,24646943.0
2006-11-21 17:14:00,0.95446,0.95448,0.95434,0.95434,8675386.0
2006-11-21 17:15:00,0.95444,0.95445,0.95428,0.95428,30110877.0
2006-11-21 17:16:00,0.95439,0.95461,0.95436,0.95453,18470149.0
2006-11-21 17:17:00,0.95448,0.9545,0.95439,0.95439,6277799.0
2006-11-21 17:18:00,0.95432,0.95439,0.95421,0.95434,9996378.0
2006-11-21 17:19:00,0.95419,0.9544,0.95419,0.9544,33753390.0
2006-11-21 17:20:00,0.95434,0.95438,0.95417,0.95417,26990128.0
2006-11-21 17:21:00,0.95447,0.95456,0.95445,0.95456,4243311.0
2006-11-21 17:22:00,0.95446,0.95446,0.95433,0.95439,3768854.0
2006-11-21 17:23:00,0.95449,0.95466,0.95449,0.95462,3633634.0
2006-11-21 17:24:00,0.95457,0.9547,0.95457,0.95458,2763602.0
2006-11-21 17:25:00,0.95459,0.95469,0.95456,0.95457,13924733.0
2006-11-21 17:26:00,0.95449,0.95462,0.95442,0.95442,3811011.0
2006-11-21 17:27:00,0.95428,0.95428,0.95408,0.95422,1183235.0
2006-11-21 17:28:00,0.95422,0.95422,0.95316,0.95414,11260466.0
2006-11-21 17:29:00,0.95403,0.9542,0.95398,0.9542,39044984.0
2006-11-21 17:30:00,0.95414,0.9542,0.95403,0.95403,4555979.0
2006-11-21 17:31:00,0.95403,0.95408,0.95381,0.95385,10462229.0
2006-11-21 17:32:00,0.95384,0.95384,0.95362,0.95384,3511533.0
2006-11-21 17:33:00,0.95398,0.95416,0.95398,0.95416,1789614.0
2006-11-21 17:34:00,0.95425,0.95439,0.95415,0.95437,24696872.0
2006-11-21 17:35:00,0.95432,0.95441,0.95432,0.95435,12102087.0
2006-11-21 17:36:00,0.95422,0.95438,0.95375,0.95438,14166402.0
2006-11-21 17:37:00,0.95433,0.9546,0.95405,0.95454,4705645.0
2006-11-21 17:38:00,0.95457,0.95467,0.95446,0.95467,24524590.0
2006-11-21 17:39:00,0.95463,0.95466,0.95462,0.95462,25737548.0
2006-11-21 17:40:00,0.95446,0.95463,0.95446,0.95462,8441190.0
2006-11-21 17:41:00,0.95459,0.95461,0.95454,0.95459,8550526.0
2006-11-21 17:42:00,0.95471,0.95475,0.95466,0.95466,9747328.0
2006-11-21 17:43:00,0.9546,0.95478,0.95457,0.95478,8321573.0
2006-11-21 17:44:00,0.95475,0.95486,0.95467,0.95486,6853649.0
2006-11-21 17:45:00,0.95469,0.95488,0.95469,0.95488,2125546.0
2006-11-21 17:46:00,0.95495,0.95495,0.95476,0.95476,1863846.0
2006-11-21 17:47:00,0.95484,0.95484,0.95467,0.95467,45789059.0
2006-11-21 17:48:00,0.95479,0.9548,0.95474,0.95474,9822221.0
2006-11-21 17:49:00,0.95486,0.95509,0.95486,0.95491,5467227.0
2006-11-21 17:50:00,0.95497,0.95497,0.95483,0.95492,8976936.0
2006-11-21 17:51:00,0.95498,0.95501,0.95487,0.95494,20848694.0
2006-11-21 17:52:00,0.95495,0.95495,0.95478,0.95484,2318472.0
2006-11-21 17:53:00,0.95477,0.95477,0.95468,0.95468,5756985.0
2006-11-21 17:54:00,0.9547,0.95471,0.95453,0.95455,7541083.0
2006-11-21 17:55:00,0.9547,0.95487,0.9546,0.95487,8403316.0
2006-11-21 17:56:00,0.95474,0.95488,0.95474,0.9548,4171443.0
2006-11-21 17:57:00,0.95484,0.95488,0.95473,0.95473,9754768.0
2006-11-21 17:58:00,0.95502,0.95519,0.95501,0.95501,24513110.0
2006-11-21 17:59:00,0.95502,0.95502,0.95485,0.95488,14100265.0
2006-11-21 18:00:00,0.95489,0.95504,0.95489,0.95504,17014628.0
2006-11-21 18:01:00,0.95498,0.95502,0.95401,0.95491,16882391.0
2006-11-21 18:02:00,0.95488,0.95491,0.95466,0.9549,58230684.0
2006-11-21 18:03:00,0.95496,0.95499,0.95496,0.95499,2847870.0
2006-11-21 18:04:00,0.9549,0.95511,0.9549,0.95491,1608668.0
2006-11-21 18:05:00,0.95515,0.95515,0.95508,0.95508,7858412.0
2006-11-21 18:06:00,0.95504,0.95504,0.95478,0.95487,10568162.0
2006-11-21 18:07:00,0.95484,0.95484,0.95483,0.95483,669966.0
2006-11-21 18:08:00,0.95482,0.95484,0.95481,0.95481,9028570.0
2006-11-21 18:09:00,0.95476,0.95479,0.95371,0.95479,30209592.0
2006-11-21 18:10:00,0.95475,0.9549,0.95475,0.95487,3695974.0
2006-11-21 18:11:00,0.95478,0.95485,0.95464,0.95485,7766597.0
2006-11-21 18:12:00,0.95491,0.95497,0.95491,0.95497,7065094.0
2006-11-21 18:13:00,0.95501,0.95504,0.9548,0.95486,30679310.0
2006-11-21 18:14:00,0.95494,0.95503,0.95492,0.95503,23149513.0
2006-11-21 18:15:00,0.95498,0.95508,0.95492,0.95502,19492807.0
2006-11-21 18:16:00,0.95505,0.9551,0.95495,0.95495,16521105.0
2006-11-21 18:17:00,0.95492,0.95504,0.95487,0.95487,7738566.0
2006-11-21 18:18:00,0.95512,0.95512,0.95484,0.95504,3232106.0
2006-11-21 18:19:00,0.95484,0.95498,0.95484,0.95497,6017681.0
2006-11-21 18:20:00,0.95489,0.95493,0.9548,0.95493,7878416.0
2006-11-21 18:21:00,0.95492,0.95497,0.95486,0.95492,4623237.0
2006-11-21 18:22:00,0.95508,0.95521,0.95507,0.95514,24716107.0
2006-11-21 18:23:00,0.95516,0.95534,0.9551,0.9551,5873208.0
2006-11-21 18:24:00,0.95527,0.95527,0.95517,0.95517,11972401.0
2006-11-21 18:25:00,0.95516,0.95525,0.95513,0.95521,11977534.0
2006-11-21 18:26:00,0.95517,0.95522,0.95422,0.95517,19796824.0
2006-11-21 18:27:00,0.95525,0.95527,0.95514,0.95521,17308962.0
2006-11-21 18:28:00,0.95525,0.95537,0.9552,0.95537,9145719.0
2006-11-21 18:29:00,0.95535,0.9554,0.95519,0.95537,23389535.0
2006-11-21 18:30:00,0.95537,0.95557,0.95537,0.95557,18864277.0
2006-11-21 18:31:00,0.9556,0.95569,0.95547,0.95552,2799088.0
2006-11-21 18:32:00,0.95549,0.95551,0.95529,0.95543,8170948.0
2006-11-21 18:33:00,0.95508,0.95542,0.95508,0.95542,20016886.0
2006-11-21 18:34:00,0.95547,0.95547,0.95526,0.95526,908229.0
2006-11-21 18:35:00,0.95525,0.95537,0.95524,0.95524,5515617.0
2006-11-21 18:36:00,0.95529,0.95537,0.95528,0.95528,3683451.0
2006-11-21 18:37:00,0.95527,0.95534,0.95521,0.95534,12049030.0
2006-11-21 18:38:00,0.95542,0.95544,0.95446,0.95534,10983694.0
2006-11-21 18:39:00,0.95523,0.95523,0.95494,0.95515,12356407.0
2006-11-21 18:40:00,0.95526,0.95526,0.9551,0.95517,3674042.0
2006-11-21 18:41:00,0.95517,0.95517,0.95504,0.95505,3150095.0
2006-11-21 18:42:00,0.95508,0.95513,0.95498,0.95513,10014318.0
2006-11-21 18:43:00,0.95511,0.95516,0.95488,0.95516,23273175.0
2006-11-21 18:44:00,0.95514,0.95522,0.95504,0.95522,2636973.0
2006-11-21 18:45:00,0.95512,0.95518,0.95504,0.95517,25785489.0
2006-11-21 18:46:00,0.95513,0.95519,0.95512,0.95512,13051777.0
2006-11-21 18:47:00,0.95519,0.95534,0.95519,0.9553,3481304.0
2006-11-21 18:49:00,0.9554,0.95548,0.95537,0.95541,7626992.0
2006-11-21 18:50:00,0.9555,0.95554,0.95547,0.95551,8802136.0
2006-11-21 18:51:00,0.95537,0.95537,0.95524,0.95524,4276249.0
2006-11-21 18:52:00,0.95528,0.95533,0.95512,0.95512,4904406.0
2006-11-21 18:53:00,0.95526,0.95529,0.95519,0.95528,12411374.0
2006-11-21 18:54:00,0.95528,0.95528,0.9543,0.95526,6256818.0
2006-11-21 18:55:00,0.95532,0.95536,0.95532,0.95536,3240669.0
2006-11-21 18:56:00,0.95534,0.95539,0.95439,0.95533,14996565.0
2006-11-21 18:57:00,0.95552,0.95552,0.9554,0.9554,1261000.0
2006-11-21 18:58:00,0.95528,0.95543,0.95528,0.95543,1042749.0
2006-11-21 18:59:00,0.9554,0.9554,0.95526,0.95526,17026958.0
2006-11-21 19:00:00,0.95518,0.95523,0.95507,0.95521,11538745.0
2006-11-21 19:01:00,0.95514,0.95527,0.95505,0.95525,9960774.0
2006-11-21 19:02:00,0.95532,0.95532,0.95522,0.95529,3450324.0
2006-11-21 19:03:00,0.95534,0.95551,0.95527,0.95551,15708275.0
2006-11-21 19:04:00,0.95547,0.95558,0.9553,0.95544,7701178.0
2006-11-21 19:05:00,0.95549,0.95561,0.95546,0.95553,40033872.0
2006-11-21 19:06:00,0.95554,0.95554,0.95531,0.95531,14752575.0
2006-11-21 19:07:00,0.95532,0.95544,0.95532,0.95539,6640740.0
2006-11-21 19:08:00,0.9553,0.95547,0.95526,0.95534,7793333.0
2006-11-21 19:09:00,0.95542,0.95552,0.95541,0.95552,3151491.0
2006-11-21 19:10:00,0.95548,0.95554,0.95457,0.95552,31403170.0
2006-11-21 19:11:00,0.95541,0.95563,0.95477,0.95563,23321814.0
2006-11-21 19:12:00,0.95559,0.9556,0.95546,0.9555,7166715.0
2006-11-21 19:13:00,0.95545,0.95547,0.95527,0.95547,12456519.0
2006-11-21 19:17:00,0.95549,0.95553,0.95543,0.95545,2495291.0
2006-11-21 19:18:00,0.95551,0.95554,0.95546,0.95546,7077180.0
2006-11-21 19:19:00,0.95551,0.95559,0.95547,0.95557,19669138.0
2006-11-21 19:20:00,0.95553,0.95563,0.95553,0.95563,3166529.0
2006-11-21 19:21:00,0.95564,0.95564,0.95559,0.95562,34719430.0
2006-11-21 19:22:00,0.95565,0.95565,0.95548,0.95563,27056000.0
2006-11-21 19:23:00,0.95572,0.95588,0.95564,0.95564,22672189.0
2006-11-21 19:24:00,0.95552,0.95552,0.95539,0.95539,16191656.0
2006-11-21 19:25:00,0.95552,0.95573,0.95457,0.95562,16220158.0
2006-11-21 19:26:00,0.95542,0.95551,0.95531,0.95531,8646901.0
2006-11-21 19:27:00,0.95548,0.95554,0.95547,0.95547,5065168.0
2006-11-21 19:28:00,0.95551,0.9557,0.95551,0.9557,16533468.0
2006-11-21 19:29:00,0.95571,0.95598,0.95484,0.95592,12052298.0
2006-11-21 19:30:00,0.95601,0.95601,0.95581,0.95587,1857044.0
2006-11-21 19:31:00,0.95577,0.95577,0.95543,0.95556,25164754.0
2006-11-21 19:32:00,0.95553,0.95555,0.95547,0.95552,18361552.0
2006-11-21 19:33:00,0.95565,0.95588,0.9556,0.95588,5099375.0
2006-11-21 19:34:00,0.95584,0.95594,0.95576,0.95594,689666.0
2006-11-21 19:35:00,0.95581,0.95592,0.95571,0.95577,10627359.0
2006-11-21 19:36:00,0.95578,0.95597,0.95578,0.95597,5573747.0
2006-11-21 19:37:00,0.95591,0.95597,0.95583,0.95593,7830646.0
2006-11-21 19:38:00,0.95604,0.95616,0.95604,0.95609,4436685.0
2006-11-21 19:39:00,0.95611,0.9562,0.95601,0.95601,7192703.0
2006-11-21 19:40:00,0.95619,0.95637,0.95611,0.95637,13379095.0
2006-11-21 19:41:00,0.95628,0.95644,0.95619,0.95625,7297240.0
2006-11-21 19:42:00,0.95617,0.9562,0.95605,0.9562,5121122.0
2006-11-21 19:43:00,0.95615,0.95627,0.95597,0.95597,1897993.0
2006-11-21 19:44:00,0.95548,0.956,0.95548,0.95592,5044127.0
2006-11-21 19:45:00,0.95599,0.95611,0.95515,0.95588,11002017.0
2006-11-21 19:46:00,0.95592,0.95603,0.95587,0.95603,8427428.0
2006-11-21 19:47:00,0.95605,0.95625,0.95603,0.95608,16955818.0
2006-11-21 19:48:00,0.95621,0.95621,0.95619,0.95619,10166870.0
2006-11-21 19:49:00,0.9561,0.95621,0.95603,0.95621,9588138.0
2006-11-21 19:50:00,0.95627,0.95655,0.95627,0.9563,3825054.0
2006-11-21 19:51:00,0.95631,0.95631,0.9562,0.95628,4130703.0
2006-11-21 19:53:00,0.95634,0.95635,0.95626,0.95635,6493167.0
2006-11-21 19:54:00,0.95633,0.95646,0.95633,0.95639,8641591.0
2006-11-21 19:55:00,0.9564,0.95663,0.9564,0.95659,4900798.0
2006-11-21 19:56:00,0.95659,0.95664,0.95655,0.95657,3635644.0
2006-11-21 19:57:00,0.95645,0.95654,0.95639,0.95645,17489544.0
2006-11-21 19:58:00,0.95649,0.95657,0.95595,0.95657,3851649.0
2006-11-21 19:59:00,0.95662,0.95699,0.95662,0.95699,1692596.0
2006-11-21 20:00:00,0.95695,0.95695,0.95676,0.95676,6719278.0
2006-11-21 20:01:00,0.95665,0.95665,0.95641,0.95641,10077222.0
2006-11-21 20:02:00,0.9554,0.95649,0.9554,0.95637,9517571.0
2006-11-21 20:03:00,0.95635,0.95635,0.95619,0.95625,1907352.0
2006-11-21 20:04:00,0.95635,0.95646,0.95635,0.95637,13372477.0
2006-11-21 20:05:00,0.95642,0.95648,0.95634,0.95648,11958133.0
2006-11-21 20:06:00,0.95662,0.95666,0.95662,0.95665,2872913.0
2006-11-21 20:07:00,0.95672,0.95672,0.95653,0.95653,7566222.0
2006-11-21 20:08:00,0.95664,0.95667,0.95649,0.95662,12242726.0
2006-11-21 20:09:00,0.95667,0.95673,0.95667,0.95672,2842846.0
2006-11-21 20:10:00,0.95663,0.95664,0.95654,0.95664,43555947.0
2006-11-21 20:11:00,0.95661,0.95668,0.95661,0.95668,1006132.0
2006-11-21 20:13:00,0.95671,0.95693,0.95669,0.95688,6441511.0
2006-11-21 20:14:00,0.9568,0.95686,0.95673,0.95684,3964802.0
2006-11-21 20:17:00,0.95678,0.95678,0.95663,0.95665,20162160.0
2006-11-21 20:18:00,0.95646,0.95664,0.95646,0.95652,3798051.0
2006-11-21 20:19:00,0.95648,0.95661,0.95648,0.95661,12708357.0
2006-11-21 20:20:00,0.95663,0.95663,0.95651,0.95654,6306159.0
2006-11-21 20:21:00,0.95674,0.95677,0.95661,0.95661,11997005.0
2006-11-21 20:23:00,0.95656,0.9566,0.95644,0.9566,1090100.0
2006-11-21 20:24:00,0.95664,0.95664,0.95657,0.95661,9708692.0
2006-11-21 20:25:00,0.95657,0.95682,0.95657,0.95682,25990943.0
2006-11-21 20:26:00,0.95683,0.95683,0.95673,0.95681,4163073.0
2006-11-21 20:27:00,0.95693,0.95717,0.95693,0.95709,5601748.0
2006-11-21 20:28:00,0.95707,0.95707,0.95704,0.95704,1240205.0
2006-11-21 20:29:00,0.95707,0.95737,0.95611,0.95737,16505953.0
2006-11-21 20:30:00,0.95735,0.95735,0.95714,0.95714,5326366.0
2006-11-21 20:31:00,0.95715,0.9574,0.95715,0.9574,7947856.0
2006-11-21 20:32:00,0.95745,0.95746,0.95706,0.95719,7599320.0
2006-11-21 20:33:00,0.95722,0.95722,0.95707,0.95716,5130104.0
2006-11-21 20:34:00,0.957,0.95714,0.957,0.95711,2132329.0
2006-11-21 20:35:00,0.95716,0.95716,0.95703,0.95715,9424514.0
2006-11-21 20:36:00,0.95721,0.95721,0.95719,0.95719,369026.0
2006-11-21 20:37:00,0.95713,0.95723,0.95713,0.95719,10157087.0
2006-11-21 20:39:00,0.9572,0.95723,0.9572,0.95723,1213371.0
2006-11-21 20:40:00,0.95727,0.9573,0.95715,0.95715,5686545.0
2006-11-21 20:41:00,0.95739,0.95754,0.95739,0.95751,10141186.0
2006-11-21 20:42:00,0.95745,0.95749,0.95737,0.95749,7240618.0
2006-11-21 20:43:00,0.95743,0.95749,0.9573,0.95745,8000611.0
2006-11-21 20:44:00,0.95749,0.95749,0.95733,0.95742,13404063.0
2006-11-21 20:45:00,0.95754,0.95769,0.95754,0.95754,5414676.0
2006-11-21 20:46:00,0.95743,0.95743,0.95705,0.95734,5054399.0
2006-11-21 20:47:00,0.95734,0.95734,0.95726,0.95726,4170104.0
2006-11-21 20:48:00,0.95729,0.95732,0.95725,0.95729,6679754.0
2006-11-21 20:50:00,0.95731,0.95737,0.95731,0.95737,2174911.0
2006-11-21 20:51:00,0.95733,0.95744,0.95732,0.95732,12337881.0
2006-11-21 20:52:00,0.95715,0.95715,0.95703,0.95703,1293723.0
2006-11-21 20:53:00,0.95707,0.95708,0.95701,0.95708,3459478.0
2006-11-21 20:54:00,0.95728,0.9573,0.95719,0.95723,24569862.0
2006-11-21 20:55:00,0.95721,0.95721,0.95711,0.9572,12338239.0
2006-11-21 20:56:00,0.95715,0.95715,0.95705,0.95705,4372946.0
2006-11-21 20:57:00,0.95706,0.95716,0.95698,0.95704,6765522.0
2006-11-21 20:58:00,0.95695,0.95701,0.95685,0.95701,9760551.0
2006-11-21 20:59:00,0.95713,0.95719,0.95701,0.95713,4109851.0
2006-11-21 21:00:00,0.95716,0.95716,0.95697,0.95698,7361255.0
2006-11-21 21:01:00,0.95713,0.95721,0.95707,0.95707,4774558.0
2006-11-21 21:03:00,0.95712,0.95717,0.95703,0.95703,11868648.0
2006-11-21 21:05:00,0.95711,0.95723,0.95709,0.95719,4595480.0
2006-11-21 21:06:00,0.95715,0.95725,0.9571,0.9571,9834345.0
2006-11-21 21:07:00,0.95728,0.95732,0.95634,0.9573,15935623.0
2006-11-21 21:08:00,0.95726,0.95726,0.95717,0.95717,2828452.0
2006-11-21 21:09:00,0.95708,0.95713,0.95688,0.9569,24116671.0
2006-11-21 21:10:00,0.95688,0.957,0.95684,0.95684,1205347.0
2006-11-21 21:11:00,0.9571,0.9571,0.95681,0.95705,7655520.0
2006-11-21 21:12:00,0.95701,0.95704,0.95697,0.95697,20650735.0
2006-11-21 21:13:00,0.95677,0.95701,0.95677,0.95697,10759683.0
2006-11-21 21:15:00,0.95705,0.95714,0.95702,0.95713,4676188.0
2006-11-21 21:16:00,0.95724,0.95726,0.95621,0.95725,16235561.0
2006-11-21 21:18:00,0.95718,0.95718,0.95628,0.95701,13744474.0
2006-11-21 21:19:00,0.9568,0.95706,0.9568,0.95703,9163680.0
2006-11-21 21:20:00,0.95708,0.95715,0.95702,0.95715,7381418.0
2006-11-21 21:21:00,0.9572,0.95724,0.95632,0.9571,9373407.0
2006-11-21 21:22:00,0.95707,0.95707,0.95685,0.95688,6309998.0
2006-11-21 21:23:00,0.95667,0.95679,0.95664,0.95676,48054605.0
2006-11-21 21:24:00,0.95676,0.95678,0.9565,0.95671,16184482.0
2006-11-21 21:25:00,0.95662,0.95667,0.95662,0.95665,1877884.0
2006-11-21 21:26:00,0.95654,0.95659,0.95632,0.95634,11708827.0
2006-11-21 21:27:00,0.95621,0.95627,0.95611,0.95611,4900808.0
2006-11-21 21:28:00,0.95622,0.95622,0.95607,0.95622,32361485.0
2006-11-21 21:29:00,0.95624,0.95631,0.95617,0.95631,48803747.0
2006-11-21 21:30:00,0.95635,0.95639,0.95635,0.95639,1166261.0
2006-11-21 21:31:00,0.95543,0.95642,0.95543,0.95625,15438571.0
2006-11-21 21:32:00,0.9563,0.9563,0.95626,0.95626,1481069.0
2006-11-21 21:33:00,0.95623,0.95623,0.9561,0.9561,1874687.0
2006-11-21 21:34:00,0.95612,0.95619,0.95612,0.95618,5020022.0
2006-11-21 21:35:00,0.95629,0.95634,0.95618,0.95624,6655169.0
2006-11-21 21:36:00,0.95632,0.95632,0.9562,0.95628,7337050.0
2006-11-21 21:37:00,0.95628,0.95639,0.95531,0.95639,8399390.0
2006-11-21 21:38:00,0.95638,0.95647,0.95623,0.95647,7326945.0
2006-11-21 21:39:00,0.95649,0.95649,0.9564,0.9564,878674.0
2006-11-21 21:40:00,0.95642,0.9565,0.95629,0.95639,11291359.0
2006-11-21 21:41:00,0.95639,0.95639,0.95621,0.95623,3288557.0
2006-11-21 21:42:00,0.95621,0.95621,0.95604,0.95612,6737795.0
2006-11-21 21:43:00,0.95609,0.95616,0.95608,0.95608,6240627.0
2006-11-21 21:44:00,0.95608,0.95608,0.95595,0.95595,4934279.0
2006-11-21 21:45:00,0.9559,0.9559,0.95576,0.9559,11957120.0
2006-11-21 21:46:00,0.9559,0.95609,0.95585,0.95609,4757820.0
2006-11-21 21:47:00,0.95617,0.95637,0.95616,0.95637,11612845.0
2006-11-21 21:48:00,0.95633,0.95649,0.95633,0.95644,4729643.0
2006-11-21 21:49:00,0.95646,0.95653,0.95634,0.95634,22598601.0
2006-11-21 21:50:00,0.95658,0.95665,0.95643,0.95651,21199019.0
2006-11-21 21:51:00,0.95656,0.95668,0.9565,0.95664,4038399.0
2006-11-21 21:52:00,0.95566,0.95665,0.95566,0.95661,19801492.0
2006-11-21 21:53:00,0.95651,0.95663,0.95649,0.95657,9989254.0
2006-11-21 21:54:00,0.95665,0.95665,0.95637,0.9566,5780507.0
2006-11-21 21:55:00,0.9567,0.95677,0.95665,0.95673,20064076.0
2006-11-21 21:56:00,0.95674,0.95686,0.95669,0.95686,9591284.0
2006-11-21 21:57:00,0.95681,0.95698,0.95681,0.95698,3030990.0
2006-11-21 21:58:00,0.95694,0.95694,0.95686,0.95686,21816551.0
2006-11-21 21:59:00,0.95689,0.95689,0.95676,0.95679,14249279.0
2006-11-21 22:00:00,0.95672,0.95672,0.95652,0.95652,4941017.0
2006-11-21 22:01:00,0.95652,0.9568,0.95652,0.95679,18830687.0
2006-11-21 22:02:00,0.95672,0.95689,0.95667,0.95689,8003573.0
2006-11-21 22:03:00,0.9571,0.95718,0.95701,0.95701,4590910.0
2006-11-21 22:04:00,0.95705,0.95705,0.95675,0.95675,24259051.0
2006-11-21 22:05:00,0.95679,0.95693,0.95667,0.95689,19372016.0
2006-11-21 22:06:00,0.95684,0.95694,0.95683,0.95689,4297023.0
2006-11-21 22:07:00,0.95688,0.95688,0.95679,0.95679,1991973.0
2006-11-21 22:08:00,0.95682,0.95682,0.95663,0.95678,12035831.0
2006-11-21 22:09:00,0.95677,0.95677,0.95663,0.95671,11234382.0
2006-11-21 22:10:00,0.95656,0.95674,0.95611,0.95674,3632931.0
2006-11-21 22:11:00,0.95673,0.95679,0.95578,0.95672,24389632.0
2006-11-21 22:12:00,0.95667,0.95667,0.95665,0.95665,936653.0
2006-11-21 22:13:00,0.95672,0.95686,0.95672,0.95686,9712108.0
2006-11-21 22:14:00,0.95696,0.95714,0.95694,0.95714,4124195.0
2006-11-21 22:15:00,0.95713,0.95713,0.95697,0.95708,13037885.0
2006-11-21 22:16:00,0.95704,0.95704,0.95656,0.95687,12006298.0
2006-11-21 22:17:00,0.95694,0.95697,0.95687,0.95697,557441.0
2006-11-21 22:18:00,0.95701,0.95701,0.95685,0.95685,5761205.0
2006-11-21 22:19:00,0.95676,0.95686,0.95665,0.95686,5808138.0
2006-11-21 22:21:00,0.95683,0.95684,0.95673,0.95673,5673297.0
2006-11-21 22:23:00,0.9567,0.95681,0.95669,0.9568,7482396.0
2006-11-21 22:24:00,0.95678,0.95688,0.95584,0.95584,2287951.0
2006-11-21 22:26:00,0.95675,0.95675,0.95659,0.95659,13598024.0
2006-11-21 22:27:00,0.95671,0.9568,0.9567,0.95674,16626238.0
2006-11-21 22:28:00,0.95674,0.95677,0.95662,0.95676,15822103.0
2006-11-21 22:29:00,0.95665,0.95679,0.95665,0.95672,11917420.0
2006-11-21 22:30:00,0.95666,0.95693,0.95666,0.95693,5898175.0
2006-11-21 22:31:00,0.95684,0.95684,0.95668,0.95676,14481018.0
2006-11-21 22:32:00,0.9567,0.95698,0.95666,0.95666,3431307.0
2006-11-21 22:33:00,0.95678,0.95678,0.95661,0.95665,39763983.0
2006-11-21 22:34:00,0.95671,0.95674,0.9566,0.95672,1652547.0
2006-11-21 22:35:00,0.95664,0.95664,0.95656,0.95663,5484608.0
2006-11-21 22:36:00,0.9567,0.95692,0.9567,0.95688,9899503.0
2006-11-21 22:37:00,0.95691,0.95691,0.95659,0.95661,5323357.0
2006-11-21 22:38:00,0.95646,0.9566,0.95646,0.95648,2540722.0
2006-11-21 22:39:00,0.95649,0.95653,0.95631,0.95649,1204988.0
2006-11-21 22:40:00,0.95653,0.95662,0.9565,0.95653,15288864.0
2006-11-21 22:41:00,0.95665,0.95669,0.95663,0.95663,16227460.0
2006-11-21 22:42:00,0.95661,0.95661,0.9564,0.95651,6963961.0
2006-11-21 22:43:00,0.9565,0.95656,0.95649,0.95649,20146779.0
2006-11-21 22:44:00,0.95654,0.95659,0.95647,0.95655,10162311.0
2006-11-21 22:45:00,0.95657,0.95657,0.95656,0.95657,1901297.0
2006-11-21 22:46:00,0.95651,0.9567,0.95651,0.9567,7671042.0
2006-11-21 22:47:00,0.95677,0.95698,0.95677,0.95681,7544017.0
2006-11-21 22:49:00,0.95681,0.95681,0.95633,0.95638,5971254.0
2006-11-21 22:50:00,0.95626,0.95662,0.95626,0.95662,9765967.0
2006-11-21 22:51:00,0.95671,0.95675,0.95663,0.9567,11324967.0
2006-11-21 22:52:00,0.9567,0.95672,0.95657,0.9566,8078986.0
2006-11-21 22:53:00,0.95668,0.95684,0.95668,0.95684,18837845.0
2006-11-21 22:54:00,0.95678,0.95679,0.95657,0.95659,6687361.0
2006-11-21 22:55:00,0.95652,0.95652,0.95616,0.95616,6107987.0
2006-11-21 22:57:00,0.95614,0.95624,0.95614,0.95624,1354063.0
2006-11-21 22:58:00,0.95637,0.95647,0.95636,0.95636,19159880.0
2006-11-21 22:59:00,0.95642,0.95642,0.95605,0.95625,12140786.0
2006-11-21 23:00:00,0.95625,0.95637,0.95625,0.95635,7831455.0
2006-11-21 23:01:00,0.95642,0.9566,0.95641,0.95656,4046428.0
2006-11-21 23:02:00,0.95645,0.95654,0.95644,0.95654,3378014.0
2006-11-21 23:03:00,0.95652,0.95657,0.95647,0.9565,28739368.0
2006-11-21 23:04:00,0.95635,0.95653,0.95635,0.95653,1576413.0
2006-11-21 23:06:00,0.95645,0.95651,0.95637,0.95648,4137104.0
2006-11-21 23:07:00,0.95656,0.95664,0.95638,0.95657,13983701.0
2006-11-21 23:08:00,0.95657,0.95666,0.95653,0.95656,4443102.0
2006-11-21 23:09:00,0.95664,0.95669,0.95653,0.95658,15085356.0
2006-11-21 23:10:00,0.95666,0.95666,0.95644,0.95664,876040.0
2006-11-21 23:11:00,0.95665,0.95665,0.95655,0.9566,26716926.0
2006-11-21 23:12:00,0.95658,0.95668,0.95658,0.95668,6546746.0
2006-11-21 23:13:00,0.95662,0.95667,0.95657,0.95664,2541974.0
2006-11-21 23:14:00,0.95689,0.95699,0.95689,0.95696,7060855.0
2006-11-21 23:16:00,0.95697,0.95697,0.95658,0.95658,9311502.0
2006-11-21 23:17:00,0.95649,0.95663,0.95639,0.95648,16894284.0
2006-11-21 23:18:00,0.95651,0.95675,0.95651,0.95673,17865109.0
2006-11-21 23:19:00,0.95659,0.95665,0.9565,0.9565,7519020.0
2006-11-21 23:20:00,0.95664,0.95669,0.95651,0.95669,19587100.0
2006-11-21 23:21:00,0.95658,0.95678,0.95583,0.95678,4970487.0
2006-11-21 23:22:00,0.95656,0.95673,0.95656,0.95657,4922870.0
2006-11-21 23:23:00,0.95669,0.95669,0.95646,0.95646,2268261.0
2006-11-21 23:24:00,0.95676,0.95691,0.95675,0.95675,21982999.0
2006-11-21 23:25:00,0.9568,0.9568,0.95673,0.95674,21046401.0
2006-11-21 23:26:00,0.95659,0.95673,0.95659,0.95662,5219681.0
2006-11-21 23:27:00,0.95654,0.95668,0.95654,0.9566,22943365.0
2006-11-21 23:28:00,0.95667,0.95674,0.9566,0.95664,2583548.0
2006-11-21 23:29:00,0.95679,0.95686,0.95679,0.9568,542605.0
2006-11-21 23:30:00,0.95674,0.9568,0.95666,0.95666,29044056.0
2006-11-21 23:31:00,0.95673,0.95682,0.95653,0.95682,2828539.0
2006-11-21 23:32:00,0.95672,0.9569,0.95672,0.95689,55564287.0
2006-11-21 23:33:00,0.95689,0.95693,0.95671,0.95671,6577587.0
2006-11-21 23:34:00,0.95689,0.95701,0.95689,0.95698,6873025.0
2006-11-21 23:35:00,0.95687,0.95694,0.95682,0.95685,21970077.0
2006-11-21 23:36:00,0.95686,0.95706,0.95686,0.95706,26424522.0
2006-11-21 23:37:00,0.9571,0.95738,0.9571,0.95738,2384630.0
2006-11-21 23:38:00,0.95727,0.95727,0.95678,0.95678,7130750.0
2006-11-21 23:39:00,0.95692,0.95698,0.95678,0.95698,32473321.0
2006-11-21 23:40:00,0.95686,0.95698,0.9568,0.95691,11556458.0
2006-11-21 23:41:00,0.95693,0.95693,0.95668,0.95668,5388658.0
2006-11-21 23:42:00,0.95671,0.95703,0.95671,0.95703,6558179.0
2006-11-21 23:44:00,0.95705,0.95705,0.95689,0.95689,4777464.0
2006-11-21 23:45:00,0.95686,0.95703,0.95686,0.95693,32252088.0
2006-11-21 23:46:00,0.95701,0.95701,0.95677,0.95692,8308537.0
2006-11-21 23:47:00,0.95697,0.95702,0.95696,0.95702,2441032.0
2006-11-21 23:48:00,0.95689,0.95701,0.95689,0.95697,16376655.0
2006-11-21 23:49:00,0.95692,0.95698,0.9568,0.95694,4827771.0
2006-11-21 23:50:00,0.95683,0.95685,0.95667,0.95684,4388857.0
2006-11-21 23:51:00,0.9567,0.95677,0.95661,0.95675,1632114.0
2006-11-21 23:52:00,0.95681,0.95687,0.95673,0.95673,3115532.0
2006-11-21 23:53:00,0.95678,0.95689,0.95678,0.95689,10193817.0
2006-11-21 23:54:00,0.95689,0.95689,0.95679,0.95679,22786062.0
2006-11-21 23:55:00,0.95687,0.95696,0.95687,0.95696,2209548.0
2006-11-21 23:56:00,0.95706,0.95718,0.95706,0.95718,202054.0
2006-11-21 23:57:00,0.95721,0.95724,0.95711,0.95724,16724048.0
2006-11-21 23:58:00,0.95726,0.95726,0.95691,0.95691,5524015.0
2006-11-21 23:59:00,0.95701,0.95711,0.95692,0.95695,8815898.0
2006-11-22 00:00:00,0.95684,0.9569,0.95635,0.9569,8788626.0
2006-11-22 00:01:00,0.95678,0.95762,0.95616,0.95762,9314043.0
2006-11-22 00:02:00,0.9575,0.95757,0.9574,0.9574,5549415.0
2006-11-22 00:03:00,0.95727,0.95729,0.95694,0.95694,7272147.0
2006-11-22 00:04:00,0.95695,0.95695,0.95673,0.95673,4200987.0
2006-11-22 00:05:00,0.9567,0.95684,0.95654,0.95683,5601152.0
2006-11-22 00:06:00,0.95687,0.95695,0.95687,0.95692,4454120.0
2006-11-22 00:07:00,0.95687,0.95696,0.95665,0.95696,38138798.0
2006-11-22 00:08:00,0.95675,0.95693,0.95669,0.95687,21137291.0
2006-11-22 00:09:00,0.95688,0.957,0.95674,0.95674,4476271.0
2006-11-22 00:10:00,0.95689,0.95695,0.95677,0.95677,5021950.0
2006-11-22 00:11:00,0.95693,0.95714,0.95684,0.95689,12504601.0
2006-11-22 00:12:00,0.95701,0.95715,0.9569,0.95698,31270819.0
2006-11-22 00:13:00,0.95699,0.95699,0.95674,0.95691,25441900.0
2006-11-22 00:14:00,0.95695,0.95695,0.95682,0.95686,6389984.0
2006-11-22 00:15:00,0.95688,0.95688,0.95676,0.95688,22850308.0
2006-11-22 00:16:00,0.95691,0.95691,0.9568,0.95682,8384201.0
2006-11-22 00:17:00,0.95674,0.95674,0.95658,0.95658,8003810.0
2006-11-22 00:18:00,0.95661,0.95669,0.95655,0.95668,9872795.0
2006-11-22 00:19:00,0.95672,0.95679,0.95661,0.95661,14698709.0
2006-11-22 00:20:00,0.95667,0.9567,0.95655,0.9567,4017643.0
2006-11-22 00:21:00,0.95673,0.95697,0.9567,0.95695,16181675.0
2006-11-22 00:22:00,0.95689,0.95741,0.95689,0.95741,6947879.0
2006-11-22 00:23:00,0.95742,0.95742,0.95632,0.95718,10632812.0
2006-11-22 00:24:00,0.95699,0.95711,0.9569,0.9569,3353880.0
2006-11-22 00:25:00,0.95684,0.95684,0.95669,0.95669,416939.0
2006-11-22 00:26:00,0.95676,0.95685,0.95676,0.95676,9813421.0
2006-11-22 00:27:00,0.95682,0.95682,0.95665,0.95665,1426359.0
2006-11-22 00:28:00,0.95664,0.95664,0.95639,0.95639,10676084.0
2006-11-22 00:29:00,0.95664,0.9568,0.95664,0.9568,35569299.0
2006-11-22 00:30:00,0.95679,0.95683,0.95671,0.95671,977258.0
2006-11-22 00:31:00,0.95577,0.95662,0.95577,0.95662,1683952.0
2006-11-22 00:33:00,0.95656,0.95668,0.95656,0.95662,6482597.0
2006-11-22 00:36:00,0.95668,0.95668,0.95664,0.95664,2401844.0
2006-11-22 00:37:00,0.95658,0.95666,0.95653,0.95666,41754283.0
2006-11-22 00:39:00,0.95644,0.9567,0.95644,0.95665,9164831.0
2006-11-22 00:40:00,0.95675,0.95694,0.95662,0.95678,12774545.0
2006-11-22 00:41:00,0.95669,0.95672,0.95667,0.95672,15720054.0
2006-11-22 00:42:00,0.95666,0.95678,0.95666,0.95673,9983916.0
2006-11-22 00:43:00,0.95667,0.95676,0.95663,0.95676,1828532.0
2006-11-22 00:44:00,0.95659,0.95664,0.95644,0.95663,9978881.0
2006-11-22 00:45:00,0.95654,0.95654,0.95644,0.95644,12137805.0
2006-11-22 00:46:00,0.95641,0.95651,0.95638,0.95651,8187483.0
2006-11-22 00:47:00,0.95652,0.95652,0.95638,0.95641,1285669.0
2006-11-22 00:48:00,0.95635,0.95635,0.95627,0.9563,14411447.0
2006-11-22 00:49:00,0.95625,0.9564,0.95625,0.95635,5173772.0
2006-11-22 00:50:00,0.95639,0.95643,0.95632,0.95633,7704281.0
2006-11-22 00:51:00,0.95622,0.95622,0.95592,0.95613,4837348.0
2006-11-22 00:52:00,0.95615,0.95619,0.95604,0.95619,17423218.0
2006-11-22 00:53:00,0.95617,0.95624,0.95617,0.95624,2542816.0
2006-11-22 00:54:00,0.95615,0.95617,0.95601,0.95601,23269206.0
2006-11-22 00:55:00,0.95603,0.95603,0.95592,0.95603,1829873.0
2006-11-22 00:56:00,0.95586,0.95602,0.95586,0.95597,3449559.0
2006-11-22 00:57:00,0.95595,0.95605,0.95595,0.95602,10253408.0
2006-11-22 00:58:00,0.95605,0.95608,0.95598,0.95603,10844353.0
2006-11-22 00:59:00,0.95592,0.95613,0.95592,0.95613,6230824.0
2006-11-22 01:01:00,0.95616,0.95627,0.95608,0.95624,11922903.0
2006-11-22 01:02:00,0.95626,0.95663,0.95626,0.95663,40659672.0
2006-11-22 01:03:00,0.9556,0.95651,0.9556,0.95649,15073622.0
2006-11-22 01:04:00,0.95592,0.95638,0.95592,0.95638,926861.0
2006-11-22 01:05:00,0.95636,0.95643,0.95636,0.9564,13993242.0
2006-11-22 01:06:00,0.95629,0.9563,0.95613,0.95613,17208315.0
2006-11-22 01:07:00,0.95606,0.95628,0.95606,0.95628,9285017.0
2006-11-22 01:08:00,0.95639,0.95644,0.9563,0.95643,3998704.0
2006-11-22 01:09:00,0.95638,0.9566,0.95638,0.9566,7806504.0
2006-11-22 01:10:00,0.95662,0.95662,0.95629,0.95647,24484273.0
2006-11-22 01:11:00,0.95646,0.95646,0.95633,0.95639,13693504.0
2006-11-22 01:12:00,0.95639,0.95648,0.95639,0.95648,940294.0
2006-11-22 01:13:00,0.95646,0.95657,0.95643,0.95643,5895721.0
2006-11-22 01:14:00,0.95643,0.95665,0.95643,0.95661,31002252.0
2006-11-22 01:15:00,0.95681,0.95701,0.95681,0.95689,3144395.0
2006-11-22 01:16:00,0.95697,0.95705,0.95691,0.95705,7466423.0
2006-11-22 01:17:00,0.95709,0.95713,0.95686,0.95704,20326337.0
2006-11-22 01:18:00,0.95706,0.95706,0.95702,0.95702,6234974.0
2006-11-22 01:19:00,0.95699,0.95699,0.95671,0.95671,4680090.0
2006-11-22 01:20:00,0.95659,0.95659,0.95628,0.95652,23896920.0
2006-11-22 01:21:00,0.95668,0.95673,0.95668,0.95671,7046955.0
2006-11-22 01:22:00,0.95669,0.95682,0.95667,0.95682,3249135.0
2006-11-22 01:23:00,0.9567,0.95694,0.95669,0.95694,18268740.0
2006-11-22 01:24:00,0.95691,0.95717,0.95691,0.95715,2293259.0
2006-11-22 01:25:00,0.95703,0.9572,0.95694,0.95716,10976545.0
2006-11-22 01:26:00,0.95712,0.9573,0.95712,0.95712,13920172.0
2006-11-22 01:27:00,0.95713,0.95713,0.95683,0.95683,4421508.0
2006-11-22 01:28:00,0.95673,0.95673,0.95647,0.9565,1738457.0
2006-11-22 01:29:00,0.95651,0.95663,0.95636,0.95636,4470442.0
2006-11-22 01:30:00,0.95652,0.95669,0.95652,0.95669,2178842.0
2006-11-22 01:31:00,0.9566,0.9566,0.95634,0.95653,3527310.0
2006-11-22 01:32:00,0.95658,0.95663,0.95654,0.95654,11018337.0
2006-11-22 01:33:00,0.95663,0.95681,0.95571,0.95678,18018785.0
2006-11-22 01:34:00,0.95668,0.95668,0.95666,0.95666,3105594.0
2006-11-22 01:35:00,0.95665,0.95665,0.9565,0.95658,1365457.0
2006-11-22 01:36:00,0.95662,0.95662,0.95651,0.95651,63128.0
2006-11-22 01:37:00,0.95658,0.95676,0.95657,0.95676,2373511.0
2006-11-22 01:38:00,0.95688,0.95695,0.95688,0.95695,2186734.0
2006-11-22 01:39:00,0.95695,0.95695,0.95661,0.95661,31844125.0
2006-11-22 01:40:00,0.95657,0.95657,0.95633,0.95643,3425025.0
2006-11-22 01:41:00,0.95656,0.95664,0.95645,0.95645,6495553.0
2006-11-22 01:42:00,0.95661,0.95662,0.95655,0.95655,5087245.0
2006-11-22 01:44:00,0.95656,0.95665,0.95648,0.95648,4431022.0
2006-11-22 01:45:00,0.95653,0.95654,0.95651,0.95652,1449811.0
2006-11-22 01:46:00,0.95643,0.95652,0.95638,0.95651,14439228.0
2006-11-22 01:47:00,0.95642,0.95642,0.95544,0.95631,27345091.0
2006-11-22 01:48:00,0.95627,0.9563,0.95627,0.95627,5302935.0
2006-11-22 01:49:00,0.95632,0.95645,0.95632,0.95645,14603946.0
2006-11-22 01:50:00,0.95646,0.95672,0.95646,0.95666,22162438.0
2006-11-22 01:51:00,0.95657,0.95657,0.95648,0.95654,6462798.0
2006-11-22 01:52:00,0.95651,0.95663,0.95607,0.95607,5237987.0
2006-11-22 01:53:00,0.95658,0.95662,0.95633,0.95633,5789621.0
2006-11-22 01:54:00,0.95643,0.95649,0.95643,0.95649,762749.0
2006-11-22 01:55:00,0.95635,0.95639,0.95629,0.95629,2710526.0
2006-11-22 01:56:00,0.95622,0.95622,0.95601,0.95601,6733921.0
2006-11-22 01:57:00,0.95612,0.95612,0.95597,0.95603,9568155.0
2006-11-22 01:58:00,0.95601,0.95612,0.95601,0.95607,1222509.0
2006-11-22 01:59:00,0.95606,0.95612,0.95601,0.95612,4873214.0
2006-11-22 02:00:00,0.95614,0.95615,0.95607,0.95614,4614350.0
2006-11-22 02:01:00,0.95611,0.95653,0.95611,0.95645,14755711.0
2006-11-22 02:02:00,0.95634,0.95634,0.9561,0.95631,8925516.0
2006-11-22 02:04:00,0.95633,0.9565,0.95632,0.95632,3741239.0
2006-11-22 02:05:00,0.95617,0.95617,0.95605,0.95605,710855.0
2006-11-22 02:06:00,0.95597,0.9561,0.95593,0.9561,5563197.0
2006-11-22 02:07:00,0.95607,0.95614,0.95607,0.95608,2883848.0
2006-11-22 02:08:00,0.95614,0.95621,0.95612,0.95621,6220210.0
2006-11-22 02:09:00,0.9562,0.95622,0.95614,0.95622,24324922.0
2006-11-22 02:10:00,0.95625,0.95626,0.95615,0.95621,14016648.0
2006-11-22 02:11:00,0.95615,0.95615,0.9561,0.9561,5244200.0
2006-11-22 02:12:00,0.95613,0.95627,0.95523,0.95627,25347692.0
2006-11-22 02:13:00,0.95642,0.95651,0.95633,0.95633,3992280.0
2006-11-22 02:14:00,0.95634,0.95634,0.95624,0.95626,1381298.0
2006-11-22 02:15:00,0.95616,0.95625,0.95604,0.95608,4082763.0
2006-11-22 02:16:00,0.95613,0.95618,0.95607,0.95616,5214551.0
2006-11-22 02:18:00,0.95629,0.9563,0.9562,0.9562,11939295.0
2006-11-22 02:21:00,0.95619,0.95619,0.95614,0.95614,2224324.0
2006-11-22 02:22:00,0.95616,0.95616,0.95606,0.95611,2187972.0
2006-11-22 02:23:00,0.95616,0.95635,0.95616,0.95635,23983874.0
2006-11-22 02:24:00,0.95629,0.95635,0.95624,0.9563,12670834.0
2006-11-22 02:25:00,0.95636,0.95642,0.95621,0.95621,6410173.0
2006-11-22 02:27:00,0.95604,0.95604,0.95603,0.95603,1192990.0
2006-11-22 02:28:00,0.95599,0.95599,0.95572,0.95597,3563658.0
2006-11-22 02:29:00,0.95617,0.95633,0.95608,0.95628,4334051.0
2006-11-22 02:30:00,0.95631,0.95631,0.95625,0.95625,7817429.0
2006-11-22 02:31:00,0.95628,0.95628,0.95599,0.95599,5129205.0
2006-11-22 02:32:00,0.95594,0.95599,0.95588,0.95599,4738006.0
2006-11-22 02:33:00,0.95611,0.95632,0.95611,0.95617,15432562.0
2006-11-22 02:34:00,0.95619,0.95622,0.95597,0.956,11214288.0
2006-11-22 02:35:00,0.95602,0.95609,0.95587,0.95587,2265843.0
2006-11-22 02:36:00,0.95599,0.95599,0.95581,0.95594,20033708.0
2006-11-22 02:37:00,0.95616,0.95623,0.95598,0.95598,4852245.0
2006-11-22 02:40:00,0.95599,0.95599,0.95581,0.95591,4614108.0
2006-11-22 02:41:00,0.95589,0.95589,0.95587,0.95587,6901676.0
2006-11-22 02:42:00,0.95583,0.95595,0.95565,0.95595,22294983.0
2006-11-22 02:43:00,0.95597,0.95598,0.95588,0.95596,7758937.0
2006-11-22 02:44:00,0.95589,0.95599,0.95586,0.95592,3423401.0
2006-11-22 02:45:00,0.95582,0.95595,0.95582,0.95591,27758940.0
2006-11-22 02:46:00,0.95596,0.95614,0.95596,0.95614,5680981.0
2006-11-22 02:47:00,0.95636,0.95646,0.9563,0.95646,3185996.0
2006-11-22 02:48:00,0.9564,0.9564,0.95612,0.95615,14928053.0
2006-11-22 02:49:00,0.95612,0.95616,0.95592,0.95616,24362461.0
2006-11-22 02:50:00,0.95609,0.95614,0.956,0.956,8543837.0
2006-11-22 02:53:00,0.95611,0.9563,0.95611,0.95625,17481020.0
2006-11-22 02:54:00,0.95631,0.95632,0.95613,0.95613,13741768.0
2006-11-22 02:55:00,0.95621,0.95621,0.95575,0.95575,933207.0
2006-11-22 02:56:00,0.9563,0.95641,0.95538,0.95538,16354152.0
2006-11-22 02:57:00,0.95634,0.95639,0.95634,0.95637,37609539.0
2006-11-22 02:58:00,0.95639,0.95642,0.95625,0.95631,11818897.0
2006-11-22 02:59:00,0.95632,0.95632,0.95615,0.95621,23275182.0
2006-11-22 03:00:00,0.95623,0.95629,0.95613,0.95613,6256476.0
2006-11-22 03:01:00,0.95623,0.95627,0.95623,0.95627,5773885.0
2006-11-22 03:02:00,0.95622,0.95625,0.95607,0.95607,9872337.0
2006-11-22 03:03:00,0.95613,0.95619,0.95608,0.95608,3246949.0
2006-11-22 03:04:00,0.95627,0.9563,0.95616,0.9563,2000299.0
2006-11-22 03:06:00,0.95624,0.95624,0.95605,0.95621,2768143.0
2006-11-22 03:07:00,0.95628,0.95628,0.95617,0.95623,16557273.0
2006-11-22 03:08:00,0.95618,0.9562,0.95618,0.9562,1683644.0
2006-11-22 03:09:00,0.95623,0.95625,0.95613,0.95613,7222536.0
2006-11-22 03:10:00,0.95604,0.95609,0.95602,0.95602,5167054.0
2006-11-22 03:11:00,0.95608,0.95611,0.95605,0.95611,15272836.0
2006-11-22 03:12:00,0.95613,0.95626,0.95608,0.95626,1334235.0
2006-11-22 03:13:00,0.95626,0.95636,0.95619,0.95619,8055373.0
2006-11-22 03:15:00,0.9562,0.9562,0.95595,0.95605,10326896.0
2006-11-22 03:16:00,0.95619,0.9562,0.95607,0.9562,1998834.0
2006-11-22 03:17:00,0.95629,0.95644,0.95629,0.95634,9191599.0
2006-11-22 03:18:00,0.9564,0.9564,0.9563,0.95638,17322374.0
2006-11-22 03:19:00,0.95639,0.95649,0.95634,0.95648,11640739.0
2006-11-22 03:20:00,0.95647,0.95647,0.95628,0.95628,1085981.0
2006-11-22 03:21:00,0.95635,0.95655,0.95634,0.95634,3019242.0
2006-11-22 03:22:00,0.95638,0.95645,0.95623,0.95645,44480965.0
2006-11-22 03:23:00,0.95651,0.95673,0.95651,0.95658,8839066.0
2006-11-22 03:24:00,0.95646,0.9565,0.95645,0.9565,9784132.0
2006-11-22 03:25:00,0.95647,0.95647,0.95634,0.95645,13417465.0
2006-11-22 03:26:00,0.95651,0.9566,0.95649,0.95649,4375183.0
2006-11-22 03:27:00,0.95637,0.95637,0.95625,0.95636,8301593.0
2006-11-22 03:28:00,0.95655,0.95666,0.95655,0.95655,4915296.0
2006-11-22 03:29:00,0.95663,0.95666,0.9566,0.9566,16615830.0
2006-11-22 03:30:00,0.95649,0.95649,0.95632,0.95642,33663923.0
2006-11-22 03:31:00,0.95624,0.95648,0.95624,0.95641,10559927.0
2006-11-22 03:32:00,0.95638,0.95649,0.95638,0.95649,1451765.0
2006-11-22 03:33:00,0.95645,0.95646,0.95644,0.95644,4867742.0
2006-11-22 03:34:00,0.95638,0.95644,0.95638,0.95644,442798.0
2006-11-22 03:35:00,0.95641,0.95643,0.95624,0.95624,3508609.0
2006-11-22 03:36:00,0.9564,0.95645,0.95545,0.9564,10048968.0
2006-11-22 03:37:00,0.95638,0.9565,0.95635,0.95635,6968086.0
2006-11-22 03:38:00,0.9565,0.95663,0.95636,0.95663,15974013.0
2006-11-22 03:39:00,0.9568,0.95694,0.95677,0.95685,3698126.0
2006-11-22 03:40:00,0.95685,0.95685,0.95679,0.95679,706232.0
2006-11-22 03:41:00,0.95675,0.95683,0.95665,0.95668,10097980.0
2006-11-22 03:42:00,0.95656,0.95658,0.95652,0.95652,8320835.0
2006-11-22 03:43:00,0.95659,0.9566,0.95653,0.95653,7805063.0
2006-11-22 03:44:00,0.95643,0.95643,0.95624,0.95629,21971448.0
2006-11-22 03:45:00,0.95627,0.95632,0.9562,0.95625,7089743.0
2006-11-22 03:46:00,0.95619,0.95623,0.95602,0.95623,23531168.0
2006-11-22 03:47:00,0.95623,0.9564,0.95612,0.95627,30137641.0
2006-11-22 03:48:00,0.95617,0.95622,0.95606,0.95611,13742829.0
2006-11-22 03:49:00,0.95595,0.9561,0.95595,0.95609,5079860.0
2006-11-22 03:50:00,0.956,0.9562,0.95595,0.9561,4303691.0
2006-11-22 03:51:00,0.95609,0.95612,0.95585,0.95585,7016958.0
2006-11-22 03:52:00,0.95597,0.95597,0.95558,0.95576,37412987.0
2006-11-22 03:53:00,0.95575,0.95578,0.95562,0.95578,4107075.0
2006-11-22 03:54:00,0.95581,0.95588,0.95563,0.95572,5741825.0
2006-11-22 03:55:00,0.95574,0.9558,0.95574,0.95579,4134018.0
2006-11-22 03:56:00,0.95577,0.95584,0.9557,0.9557,7937292.0
2006-11-22 03:57:00,0.95578,0.95578,0.95566,0.95567,5210228.0
2006-11-22 03:58:00,0.95585,0.95634,0.95536,0.956,9966872.0
2006-11-22 03:59:00,0.95612,0.95612,0.95523,0.9557,8943345.0
2006-11-22 04:00:00,0.95582,0.95599,0.95582,0.95584,8117770.0
2006-11-22 04:01:00,0.95577,0.95595,0.95577,0.95595,5052607.0
2006-11-22 04:02:00,0.95607,0.9562,0.95605,0.95605,1961865.0
2006-11-22 04:03:00,0.95613,0.95613,0.95595,0.95595,184844.0
2006-11-22 04:04:00,0.95579,0.95579,0.95571,0.95571,2272496.0
2006-11-22 04:06:00,0.95576,0.95595,0.95535,0.95581,3960410.0
2006-11-22 04:07:00,0.95565,0.95566,0.95555,0.95557,3038950.0
2006-11-22 04:08:00,0.95553,0.95563,0.95553,0.95557,1707948.0
2006-11-22 04:09:00,0.95563,0.95563,0.95535,0.9554,4856006.0
2006-11-22 04:10:00,0.95545,0.95545,0.95517,0.95537,4620319.0
2006-11-22 04:11:00,0.95543,0.95553,0.95532,0.95532,15292421.0
2006-11-22 04:12:00,0.95543,0.95543,0.95536,0.95538,2399154.0
2006-11-22 04:13:00,0.95538,0.95553,0.95531,0.95553,7966763.0
2006-11-22 04:14:00,0.95541,0.95545,0.95533,0.95533,32469634.0
2006-11-22 04:15:00,0.95539,0.95558,0.95539,0.95558,4802919.0
2006-11-22 04:16:00,0.95563,0.95567,0.95554,0.95562,3067214.0
2006-11-22 04:17:00,0.95558,0.95558,0.95532,0.95532,7035164.0
2006-11-22 04:18:00,0.95533,0.95553,0.95533,0.95547,5855327.0
2006-11-22 04:19:00,0.95544,0.95544,0.9554,0.9554,9885087.0
2006-11-22 04:20:00,0.95539,0.95539,0.95516,0.95523,33812287.0
2006-11-22 04:21:00,0.955,0.95535,0.955,0.95535,7044107.0
2006-11-22 04:22:00,0.95542,0.95547,0.95539,0.95547,2612721.0
2006-11-22 04:24:00,0.95543,0.95555,0.95543,0.95546,24037284.0
2006-11-22 04:25:00,0.95561,0.95566,0.9556,0.9556,7536212.0
2006-11-22 04:26:00,0.95549,0.95569,0.95549,0.95562,7174505.0
2006-11-22 04:27:00,0.9556,0.9556,0.95548,0.95558,52567916.0
2006-11-22 04:28:00,0.95575,0.95599,0.95575,0.95599,1601485.0
2006-11-22 04:29:00,0.95588,0.95594,0.95547,0.95547,27843979.0
2006-11-22 04:30:00,0.95543,0.95553,0.95543,0.95553,548142.0
2006-11-22 04:31:00,0.95546,0.95567,0.95546,0.95561,2559235.0
2006-11-22 04:32:00,0.95558,0.95558,0.9555,0.9555,20225105.0
2006-11-22 04:33:00,0.95546,0.95551,0.95541,0.95541,4801914.0
2006-11-22 04:34:00,0.95557,0.95558,0.95553,0.95558,21563935.0
2006-11-22 04:35:00,0.95545,0.95557,0.95545,0.95554,21405064.0
2006-11-22 04:36:00,0.95528,0.95565,0.95528,0.95565,2477349.0
2006-11-22 04:37:00,0.95571,0.95584,0.95571,0.95576,4786460.0
2006-11-22 04:39:00,0.95565,0.95565,0.95544,0.95557,20740261.0
2006-11-22 04:40:00,0.95541,0.95554,0.95541,0.9555,6879250.0
2006-11-22 04:41:00,0.95563,0.95567,0.95555,0.95555,16597091.0
2006-11-22 04:42:00,0.95558,0.95565,0.9555,0.95562,9034647.0
2006-11-22 04:43:00,0.95558,0.95564,0.95552,0.95564,9159454.0
2006-11-22 04:44:00,0.95553,0.95563,0.95553,0.95563,5001677.0
2006-11-22 04:45:00,0.95563,0.95564,0.9555,0.9555,7775414.0
2006-11-22 04:46:00,0.95531,0.95544,0.95529,0.95544,8116448.0
2006-11-22 04:48:00,0.95555,0.95556,0.95546,0.95556,25202270.0
2006-11-22 04:50:00,0.95545,0.95561,0.95536,0.95561,13922442.0
2006-11-22 04:51:00,0.95573,0.95587,0.95573,0.95587,7871243.0
2006-11-22 04:52:00,0.95589,0.95589,0.95561,0.95561,794722.0
2006-11-22 04:53:00,0.95548,0.95554,0.9554,0.95554,5330922.0
2006-11-22 04:55:00,0.95572,0.95585,0.95569,0.95569,1549606.0
2006-11-22 04:56:00,0.95581,0.95596,0.95574,0.95596,27254025.0
2006-11-22 04:58:00,0.95608,0.95629,0.95608,0.95615,4245988.0
2006-11-22 04:59:00,0.95599,0.95599,0.95586,0.95586,7530245.0
2006-11-22 05:00:00,0.95585,0.95593,0.95559,0.95593,11709861.0
2006-11-22 05:01:00,0.95586,0.95602,0.95586,0.956,19540928.0
2006-11-22 05:02:00,0.95605,0.9562,0.95605,0.95609,14505183.0
2006-11-22 05:03:00,0.95598,0.95598,0.95575,0.95578,9276833.0
2006-11-22 05:04:00,0.95573,0.95596,0.95573,0.95596,6361824.0
2006-11-22 05:05:00,0.95596,0.95597,0.95581,0.95586,6370130.0
2006-11-22 05:06:00,0.95588,0.95588,0.95585,0.95585,20117308.0
2006-11-22 05:07:00,0.95581,0.95592,0.95577,0.95583,7446070.0
2006-11-22 05:08:00,0.95579,0.95591,0.95574,0.95591,11006867.0
2006-11-22 05:09:00,0.95586,0.95586,0.95559,0.95559,9163039.0
2006-11-22 05:10:00,0.95567,0.95586,0.95567,0.95586,1054795.0
2006-11-22 05:11:00,0.95591,0.95594,0.95582,0.95593,4909538.0
2006-11-22 05:12:00,0.95602,0.95618,0.95602,0.95615,7617912.0
2006-11-22 05:13:00,0.95621,0.95621,0.95604,0.95604,7571851.0
2006-11-22 05:14:00,0.95609,0.95616,0.95609,0.95616,1961719.0
2006-11-22 05:15:00,0.95614,0.95614,0.95607,0.95607,1529846.0
2006-11-22 05:16:00,0.95601,0.95613,0.95601,0.95613,22042427.0
2006-11-22 05:17:00,0.95618,0.95618,0.95604,0.95613,6888190.0
2006-11-22 05:18:00,0.95604,0.95604,0.95603,0.95604,16746605.0
2006-11-22 05:19:00,0.95601,0.95612,0.95601,0.95609,16542809.0
2006-11-22 05:20:00,0.95608,0.95612,0.9559,0.95604,1230208.0
2006-11-22 05:21:00,0.95604,0.95621,0.956,0.956,2632873.0
2006-11-22 05:22:00,0.95614,0.95618,0.95604,0.95618,5846632.0
2006-11-22 05:23:00,0.95612,0.95617,0.95606,0.95612,9916362.0
2006-11-22 05:24:00,0.95617,0.95617,0.95616,0.95616,1767239.0
2006-11-22 05:25:00,0.95625,0.95625,0.95609,0.95625,1784028.0
2006-11-22 05:26:00,0.95638,0.9564,0.9554,0.95622,14639395.0
2006-11-22 05:27:00,0.95612,0.95612,0.95596,0.95596,1138152.0
2006-11-22 05:28:00,0.95599,0.95599,0.95585,0.9559,15709502.0
2006-11-22 05:29:00,0.95594,0.95599,0.95594,0.95594,5393358.0
2006-11-22 05:30:00,0.95616,0.95632,0.95616,0.95632,7382312.0
2006-11-22 05:31:00,0.95629,0.95632,0.95604,0.95604,4297797.0
2006-11-22 05:32:00,0.95599,0.95605,0.9559,0.95605,16869154.0
2006-11-22 05:33:00,0.95612,0.95623,0.95608,0.95608,4554894.0
2006-11-22 05:34:00,0.95585,0.95589,0.95575,0.95575,5745323.0
2006-11-22 05:35:00,0.95487,0.9558,0.95487,0.95562,2304311.0
2006-11-22 05:36:00,0.95564,0.95564,0.95553,0.95555,7769075.0
2006-11-22 05:37:00,0.95563,0.9557,0.95559,0.9556,7568225.0
2006-11-22 05:38:00,0.95569,0.9558,0.95569,0.95576,5288800.0
2006-11-22 05:39:00,0.95585,0.95595,0.95585,0.95595,8981246.0
2006-11-22 05:40:00,0.95595,0.95595,0.95574,0.95577,4647847.0
2006-11-22 05:41:00,0.95579,0.95593,0.95575,0.95593,6344242.0
2006-11-22 05:42:00,0.95596,0.95599,0.95589,0.95599,516053.0
2006-11-22 05:43:00,0.95603,0.95605,0.95589,0.95594,11700902.0
2006-11-22 05:44:00,0.95593,0.95597,0.95577,0.95595,13605224.0
2006-11-22 05:45:00,0.95596,0.95596,0.95581,0.95589,3837889.0
2006-11-22 05:46:00,0.95589,0.95589,0.95579,0.95579,9676305.0
2006-11-22 05:47:00,0.95569,0.9557,0.95569,0.9557,1028836.0
2006-11-22 05:48:00,0.95581,0.95581,0.95481,0.95581,22353112.0
2006-11-22 05:49:00,0.95586,0.9559,0.95531,0.95571,3679291.0
2006-11-22 05:50:00,0.9558,0.9558,0.9556,0.95561,10215861.0
2006-11-22 05:51:00,0.95557,0.95557,0.95548,0.95552,3591752.0
2006-11-22 05:52:00,0.95553,0.95564,0.95553,0.95564,1867943.0
2006-11-22 05:53:00,0.95563,0.95563,0.95551,0.95551,936146.0
2006-11-22 05:54:00,0.95559,0.95564,0.95545,0.95564,20765372.0
2006-11-22 05:55:00,0.9556,0.9558,0.9556,0.95569,24104781.0
2006-11-22 05:56:00,0.95552,0.95573,0.95552,0.95573,4408379.0
2006-11-22 05:57:00,0.95566,0.95577,0.9555,0.95552,7771969.0
2006-11-22 05:58:00,0.95563,0.95574,0.95554,0.95554,17602063.0
2006-11-22 05:59:00,0.95558,0.95567,0.95556,0.95557,5405332.0
2006-11-22 06:00:00,0.9555,0.9555,0.95531,0.95532,13815475.0
2006-11-22 06:01:00,0.95527,0.95533,0.95525,0.95532,22690119.0
2006-11-22 06:02:00,0.95536,0.95536,0.95525,0.95525,2952743.0
2006-11-22 06:03:00,0.95526,0.95526,0.95508,0.95512,9433741.0
2006-11-22 06:04:00,0.95512,0.95526,0.95512,0.95526,18989282.0
2006-11-22 06:05:00,0.95521,0.95533,0.95504,0.95533,5012071.0
2006-11-22 06:06:00,0.95529,0.95529,0.95517,0.95521,1857205.0
2006-11-22 06:07:00,0.95504,0.95504,0.95403,0.95403,18456045.0
2006-11-22 06:08:00,0.95509,0.95518,0.95503,0.95512,3750372.0
2006-11-22 06:09:00,0.9551,0.95534,0.95505,0.95534,19630538.0
2006-11-22 06:10:00,0.95518,0.95531,0.95518,0.95531,204626.0
2006-11-22 06:11:00,0.95534,0.95551,0.95534,0.95534,4801181.0
2006-11-22 06:12:00,0.95544,0.95551,0.95536,0.95551,47433525.0
2006-11-22 06:13:00,0.95555,0.95569,0.95543,0.95569,4766877.0
2006-11-22 06:14:00,0.95584,0.95586,0.95566,0.95577,20474839.0
2006-11-22 06:15:00,0.95566,0.95574,0.95554,0.95574,4554439.0
2006-11-22 06:16:00,0.9557,0.9557,0.95558,0.95558,6509466.0
2006-11-22 06:17:00,0.95562,0.95585,0.95562,0.95583,6588241.0
2006-11-22 06:18:00,0.9558,0.95591,0.9557,0.95591,3444235.0
2006-11-22 06:19:00,0.95597,0.95597,0.95582,0.95597,10880917.0
2006-11-22 06:20:00,0.95592,0.95604,0.95592,0.95595,867826.0
2006-11-22 06:21:00,0.95591,0.95596,0.95566,0.95596,6697390.0
2006-11-22 06:22:00,0.95609,0.95623,0.95609,0.95617,19225832.0
2006-11-22 06:23:00,0.95599,0.95599,0.95581,0.95593,7945689.0
2006-11-22 06:24:00,0.95587,0.95597,0.95577,0.95586,6501094.0
2006-11-22 06:25:00,0.95584,0.95585,0.95584,0.95585,724723.0
2006-11-22 06:26:00,0.9559,0.95602,0.9559,0.956,1823271.0
2006-11-22 06:27:00,0.95599,0.95599,0.95596,0.95596,1611259.0
2006-11-22 06:28:00,0.95583,0.95584,0.95583,0.95584,1502377.0
2006-11-22 06:29:00,0.95581,0.95581,0.95577,0.95577,1133283.0
2006-11-22 06:30:00,0.95567,0.95581,0.95567,0.95576,22927750.0
2006-11-22 06:31:00,0.95572,0.95572,0.95555,0.95571,30938321.0
2006-11-22 06:32:00,0.9556,0.95568,0.95559,0.95559,5191535.0
2006-11-22 06:33:00,0.95569,0.95586,0.95569,0.95586,10568765.0
2006-11-22 06:34:00,0.95593,0.95605,0.95593,0.95593,4102041.0
2006-11-22 06:35:00,0.95583,0.95586,0.95549,0.95586,15213841.0
2006-11-22 06:36:00,0.9557,0.95604,0.95507,0.95588,5421954.0
2006-11-22 06:37:00,0.95575,0.95575,0.95556,0.95558,6038855.0
2006-11-22 06:38:00,0.95547,0.95562,0.95466,0.95562,9089805.0
2006-11-22 06:39:00,0.95565,0.95565,0.95555,0.95561,7427468.0
2006-11-22 06:40:00,0.95555,0.95557,0.95526,0.95526,10171425.0
2006-11-22 06:41:00,0.95549,0.95558,0.95479,0.95551,12786746.0
2006-11-22 06:42:00,0.95538,0.95547,0.95535,0.95542,12417658.0
2006-11-22 06:44:00,0.95537,0.95544,0.95531,0.95531,4840774.0
2006-11-22 06:45:00,0.95533,0.95543,0.95533,0.95534,1797783.0
2006-11-22 06:46:00,0.95542,0.95553,0.9553,0.9553,11041234.0
2006-11-22 06:47:00,0.95549,0.95564,0.95547,0.95564,22446450.0
2006-11-22 06:48:00,0.95573,0.95573,0.95547,0.95569,7832535.0
2006-11-22 06:49:00,0.95544,0.95566,0.95544,0.95559,1246222.0
2006-11-22 06:50:00,0.95559,0.95567,0.95548,0.95566,23949026.0
2006-11-22 06:51:00,0.95578,0.95593,0.95578,0.95593,2933165.0
2006-11-22 06:52:00,0.95506,0.95617,0.95506,0.95615,14090472.0
2006-11-22 06:53:00,0.95588,0.9559,0.95577,0.95589,9612303.0
2006-11-22 06:54:00,0.95597,0.95597,0.95596,0.95596,1404186.0
2006-11-22 06:55:00,0.95599,0.956,0.95589,0.95595,14006449.0
2006-11-22 06:56:00,0.95578,0.95597,0.95578,0.95597,11911528.0
2006-11-22 06:57:00,0.95593,0.95593,0.95578,0.95578,18792524.0
2006-11-22 06:58:00,0.95582,0.95593,0.95582,0.95582,4398894.0
2006-11-22 06:59:00,0.95563,0.95572,0.95563,0.95572,7778987.0
2006-11-22 07:00:00,0.95566,0.95578,0.95559,0.95578,3875389.0
2006-11-22 07:01:00,0.95573,0.95605,0.95573,0.95601,8196768.0
2006-11-22 07:02:00,0.95615,0.95615,0.95569,0.95569,6331202.0
2006-11-22 07:04:00,0.95575,0.95579,0.95571,0.95579,13340078.0
2006-11-22 07:05:00,0.95581,0.95586,0.95575,0.9558,25306275.0
2006-11-22 07:06:00,0.95564,0.95583,0.95564,0.95581,3253222.0
2006-11-22 07:07:00,0.95581,0.95589,0.95581,0.95588,1210445.0
2006-11-22 07:08:00,0.95595,0.95599,0.95589,0.95589,12780072.0
2006-11-22 07:10:00,0.95596,0.95597,0.95588,0.95588,1571299.0
2006-11-22 07:11:00,0.95597,0.95614,0.95597,0.95614,3176666.0
2006-11-22 07:12:00,0.95629,0.95638,0.95617,0.95634,3888161.0
2006-11-22 07:13:00,0.95635,0.95635,0.95579,0.95599,4868895.0
2006-11-22 07:14:00,0.95598,0.95605,0.95597,0.95597,3671905.0
2006-11-22 07:15:00,0.95598,0.95609,0.95596,0.95609,14163211.0
2006-11-22 07:16:00,0.95596,0.95596,0.95569,0.95581,7559156.0
2006-11-22 07:17:00,0.95589,0.95595,0.9558,0.95595,7971617.0
2006-11-22 07:18:00,0.956,0.95602,0.95587,0.95595,10878766.0
2006-11-22 07:19:00,0.95576,0.9559,0.95569,0.9559,5982059.0
2006-11-22 07:20:00,0.9559,0.95602,0.9559,0.95602,1298557.0
2006-11-22 07:21:00,0.9561,0.9561,0.95593,0.95593,2479695.0
2006-11-22 07:22:00,0.95602,0.95603,0.95595,0.95603,9418619.0
2006-11-22 07:23:00,0.95599,0.95599,0.95599,0.95599,347253.0
2006-11-22 07:24:00,0.95597,0.95611,0.95593,0.95611,9136708.0
2006-11-22 07:25:00,0.95608,0.95618,0.95604,0.95604,2330160.0
2006-11-22 07:26:00,0.95617,0.95617,0.95604,0.95609,4930894.0
2006-11-22 07:27:00,0.95602,0.95607,0.95588,0.95602,7256799.0
2006-11-22 07:28:00,0.95598,0.95605,0.95598,0.95601,7321837.0
2006-11-22 07:32:00,0.95607,0.95624,0.95605,0.95624,1539664.0
2006-11-22 07:34:00,0.95638,0.95643,0.95631,0.95639,7960822.0
2006-11-22 07:35:00,0.95628,0.95628,0.9561,0.95617,9511797.0
2006-11-22 07:36:00,0.95613,0.95613,0.95595,0.95606,991180.0
2006-11-22 07:37:00,0.95608,0.95618,0.95598,0.95598,3828047.0
2006-11-22 07:38:00,0.9561,0.95639,0.9561,0.95633,14132166.0
2006-11-22 07:39:00,0.95606,0.95606,0.95598,0.95598,6992578.0
2006-11-22 07:40:00,0.95596,0.95604,0.95596,0.95597,11876969.0
2006-11-22 07:41:00,0.95605,0.9561,0.95598,0.95598,6897136.0
2006-11-22 07:42:00,0.95598,0.95598,0.95579,0.95592,21813435.0
2006-11-22 07:43:00,0.95592,0.95602,0.95572,0.95602,12613972.0
2006-11-22 07:44:00,0.95601,0.95601,0.95592,0.95592,4555045.0
2006-11-22 07:45:00,0.95599,0.95606,0.95592,0.95592,3893934.0
2006-11-22 07:46:00,0.95593,0.95601,0.95588,0.95601,6553579.0
2006-11-22 07:47:00,0.95609,0.95624,0.95608,0.95624,4400228.0
2006-11-22 07:48:00,0.95621,0.95631,0.95621,0.95631,973048.0
2006-11-22 07:49:00,0.95632,0.95632,0.9562,0.95628,41848529.0
2006-11-22 07:50:00,0.95622,0.95622,0.95605,0.95605,2737981.0
2006-11-22 07:51:00,0.95599,0.95603,0.95582,0.95589,13509957.0
2006-11-22 07:52:00,0.95588,0.95614,0.95583,0.95614,7162948.0
2006-11-22 07:53:00,0.95617,0.95636,0.95617,0.95627,4699549.0
2006-11-22 07:54:00,0.95635,0.95645,0.95633,0.95633,20617354.0
2006-11-22 07:55:00,0.95614,0.95614,0.95607,0.95614,13383183.0
2006-11-22 07:56:00,0.95608,0.95616,0.95603,0.95607,2020715.0
2006-11-22 07:57:00,0.95599,0.95607,0.95506,0.95506,9869927.0
2006-11-22 07:58:00,0.95605,0.9561,0.95593,0.95593,9542825.0
2006-11-22 07:59:00,0.95596,0.95606,0.95595,0.95606,9299868.0
2006-11-22 08:00:00,0.95608,0.95609,0.95603,0.95603,1593181.0
2006-11-22 08:01:00,0.95608,0.95608,0.95555,0.95608,3695694.0
2006-11-22 08:02:00,0.95604,0.95618,0.95598,0.95598,16276913.0
2006-11-22 08:03:00,0.95605,0.95612,0.95603,0.9561,3364780.0
2006-11-22 08:04:00,0.95608,0.95616,0.95604,0.95604,4908160.0
2006-11-22 08:05:00,0.95609,0.95622,0.95606,0.95619,8380944.0
2006-11-22 08:06:00,0.95629,0.95634,0.95625,0.95634,6220103.0
2006-11-22 08:07:00,0.9562,0.95633,0.95615,0.95633,8740242.0
2006-11-22 08:09:00,0.95623,0.95638,0.95623,0.95633,3743814.0
2006-11-22 08:10:00,0.95636,0.95636,0.95621,0.95629,10030482.0
2006-11-22 08:11:00,0.95639,0.95679,0.95639,0.95674,11825554.0
2006-11-22 08:12:00,0.95661,0.95666,0.95634,0.95642,16231876.0
2006-11-22 08:13:00,0.9565,0.9565,0.95634,0.95635,7704726.0
2006-11-22 08:14:00,0.95619,0.95631,0.95524,0.95631,10736815.0
2006-11-22 08:15:00,0.95633,0.95633,0.95568,0.95568,4609877.0
2006-11-22 08:16:00,0.95615,0.9564,0.95615,0.95629,1756100.0
2006-11-22 08:17:00,0.95634,0.95635,0.95623,0.95624,5034529.0
2006-11-22 08:18:00,0.95621,0.95621,0.95593,0.956,7118565.0
2006-11-22 08:19:00,0.9562,0.95629,0.9561,0.95629,14379938.0
2006-11-22 08:20:00,0.95612,0.9563,0.95612,0.9563,6927383.0
2006-11-22 08:21:00,0.95628,0.95628,0.95611,0.95611,3613675.0
2006-11-22 08:22:00,0.9561,0.9563,0.95609,0.9563,7403049.0
2006-11-22 08:23:00,0.95635,0.95639,0.95623,0.95627,5554306.0
2006-11-22 08:24:00,0.95629,0.9565,0.95627,0.95633,11121138.0
2006-11-22 08:25:00,0.95641,0.95641,0.95622,0.95639,745263.0
2006-11-22 08:26:00,0.9564,0.9564,0.95621,0.95632,5534377.0
2006-11-22 08:27:00,0.95628,0.9564,0.95628,0.9563,12799744.0
2006-11-22 08:28:00,0.95638,0.95638,0.95616,0.95628,24722227.0
2006-11-22 08:29:00,0.9564,0.9565,0.95631,0.9565,2051983.0
2006-11-22 08:30:00,0.95641,0.95658,0.95553,0.95638,12850301.0
2006-11-22 08:31:00,0.95642,0.95648,0.95635,0.95635,15761171.0
2006-11-22 08:32:00,0.95636,0.95655,0.95636,0.9565,4768115.0
2006-11-22 08:33:00,0.95653,0.95664,0.95652,0.95652,4486496.0
2006-11-22 08:35:00,0.95632,0.95639,0.95628,0.95628,15706332.0
2006-11-22 08:36:00,0.9562,0.95632,0.9562,0.95627,24566246.0
2006-11-22 08:37:00,0.95622,0.95626,0.95607,0.95626,27465232.0
2006-11-22 08:38:00,0.95624,0.95624,0.9562,0.95622,35373847.0
2006-11-22 08:39:00,0.95623,0.95628,0.95621,0.95624,3079983.0
2006-11-22 08:40:00,0.95631,0.95649,0.95629,0.95644,20578717.0
2006-11-22 08:41:00,0.95642,0.95648,0.95642,0.95647,7820089.0
2006-11-22 08:42:00,0.95643,0.95658,0.95643,0.95658,2558223.0
2006-11-22 08:43:00,0.95666,0.95678,0.95662,0.95665,1690519.0
2006-11-22 08:44:00,0.95648,0.95664,0.95579,0.95664,5830450.0
2006-11-22 08:45:00,0.95666,0.95666,0.95651,0.95651,2752386.0
2006-11-22 08:46:00,0.95645,0.95645,0.95623,0.95632,11632910.0
2006-11-22 08:47:00,0.95634,0.95644,0.95631,0.95638,7120430.0
2006-11-22 08:48:00,0.95648,0.95648,0.95572,0.95639,21810354.0
2006-11-22 08:49:00,0.95649,0.95649,0.95545,0.95634,28631628.0
2006-11-22 08:50:00,0.95638,0.95645,0.95631,0.95643,3443499.0
2006-11-22 08:51:00,0.95639,0.95656,0.95639,0.95646,8190575.0
2006-11-22 08:52:00,0.95654,0.95654,0.95638,0.9564,7016102.0
2006-11-22 08:53:00,0.95642,0.95659,0.95642,0.95659,23181201.0
2006-11-22 08:54:00,0.95651,0.95652,0.95639,0.95647,42167551.0
2006-11-22 08:55:00,0.95646,0.95658,0.95623,0.95642,7539087.0
2006-11-22 08:56:00,0.9565,0.95651,0.95634,0.9565,17380256.0
2006-11-22 08:57:00,0.95651,0.95662,0.95644,0.95662,3430429.0
2006-11-22 08:58:00,0.95654,0.95662,0.95635,0.95651,9561119.0
2006-11-22 08:59:00,0.95659,0.95663,0.95648,0.95658,10563715.0
2006-11-22 09:00:00,0.95668,0.9567,0.95661,0.95661,18791478.0
2006-11-22 09:01:00,0.95659,0.95659,0.9564,0.9564,969368.0
2006-11-22 09:02:00,0.95652,0.95667,0.95652,0.95667,1288839.0
2006-11-22 09:03:00,0.95653,0.95676,0.95576,0.95676,14889364.0
2006-11-22 09:04:00,0.95676,0.95683,0.95676,0.95683,3565876.0
2006-11-22 09:05:00,0.95686,0.95694,0.95596,0.95682,6196095.0
2006-11-22 09:07:00,0.95667,0.95677,0.95664,0.95665,4649165.0
2006-11-22 09:09:00,0.95667,0.95668,0.95664,0.95667,8116308.0
2006-11-22 09:10:00,0.95654,0.95687,0.95651,0.95687,6969109.0
2006-11-22 09:11:00,0.95685,0.95709,0.9562,0.9562,17888042.0
2006-11-22 09:12:00,0.95707,0.95718,0.95693,0.95693,3635827.0
2006-11-22 09:13:00,0.95694,0.95704,0.95688,0.95688,11896616.0
2006-11-22 09:14:00,0.95684,0.95684,0.95665,0.95667,24121132.0
2006-11-22 09:15:00,0.9567,0.9567,0.95645,0.95651,2680123.0
2006-11-22 09:16:00,0.95629,0.9566,0.95629,0.95658,23926558.0
2006-11-22 09:17:00,0.95661,0.95665,0.95651,0.95655,9273376.0
2006-11-22 09:18:00,0.95644,0.95644,0.95633,0.95642,3350451.0
2006-11-22 09:19:00,0.95643,0.95649,0.95634,0.95642,3587230.0
2006-11-22 09:20:00,0.95633,0.95635,0.95617,0.95634,8706327.0
2006-11-22 09:21:00,0.95636,0.95645,0.95546,0.95639,11276894.0
2006-11-22 09:22:00,0.95629,0.95634,0.95613,0.95631,12935086.0
2006-11-22 09:23:00,0.95628,0.95651,0.95628,0.95633,24561168.0
2006-11-22 09:24:00,0.95617,0.95621,0.95616,0.95616,5081645.0
2006-11-22 09:25:00,0.9562,0.95624,0.9562,0.95624,821826.0
2006-11-22 09:26:00,0.95622,0.95628,0.956,0.956,20194598.0
2006-11-22 09:27:00,0.95628,0.95628,0.95615,0.95626,6423755.0
2006-11-22 09:28:00,0.9562,0.95631,0.95604,0.95631,2992078.0
2006-11-22 09:29:00,0.95635,0.95643,0.95634,0.95637,17608772.0
2006-11-22 09:30:00,0.95633,0.95675,0.95633,0.95675,2073078.0
2006-11-22 09:31:00,0.9569,0.95692,0.9568,0.9568,8693531.0
2006-11-22 09:32:00,0.95676,0.95677,0.95672,0.95672,3701499.0
2006-11-22 09:33:00,0.95662,0.95662,0.95534,0.95615,20948477.0
2006-11-22 09:34:00,0.95611,0.95642,0.95609,0.95635,12692098.0
2006-11-22 09:35:00,0.95644,0.95683,0.95644,0.95677,11106124.0
2006-11-22 09:36:00,0.95651,0.9567,0.9565,0.95663,5983909.0
2006-11-22 09:37:00,0.95659,0.95659,0.95646,0.95646,26389408.0
2006-11-22 09:38:00,0.95637,0.95649,0.95635,0.95649,4378897.0
2006-11-22 09:39:00,0.95652,0.95652,0.95641,0.95648,7681013.0
2006-11-22 09:40:00,0.95638,0.95659,0.95638,0.95651,5505152.0
2006-11-22 09:41:00,0.95661,0.95669,0.95647,0.95669,3070010.0
2006-11-22 09:42:00,0.95649,0.95672,0.95649,0.95667,7730061.0
2006-11-22 09:43:00,0.95662,0.95662,0.95656,0.95656,9254389.0
2006-11-22 09:44:00,0.95655,0.95669,0.95655,0.95663,20172623.0
2006-11-22 09:45:00,0.9567,0.95683,0.9567,0.95683,21675574.0
2006-11-22 09:46:00,0.95674,0.95679,0.95653,0.95665,29553328.0
2006-11-22 09:47:00,0.95656,0.95661,0.95656,0.95659,7600144.0
2006-11-22 09:48:00,0.95653,0.95659,0.9564,0.95655,7492376.0
2006-11-22 09:49:00,0.95668,0.95685,0.95668,0.95685,462040.0
2006-11-22 09:50:00,0.95685,0.95685,0.95581,0.95669,16330429.0
2006-11-22 09:51:00,0.95679,0.95679,0.95669,0.95677,8329707.0
2006-11-22 09:52:00,0.95688,0.95698,0.95686,0.95694,6056331.0
2006-11-22 09:53:00,0.95693,0.95708,0.95688,0.95688,15676723.0
2006-11-22 09:54:00,0.95682,0.95682,0.95664,0.95664,7737703.0
2006-11-22 09:56:00,0.95675,0.95687,0.95672,0.95682,8933642.0
2006-11-22 09:57:00,0.95665,0.95668,0.95652,0.95665,23531710.0
2006-11-22 09:58:00,0.95668,0.95668,0.95564,0.95651,15531544.0
2006-11-22 09:59:00,0.95656,0.95659,0.9565,0.95652,18252122.0
2006-11-22 10:00:00,0.95648,0.95648,0.9564,0.95644,13410944.0
2006-11-22 10:01:00,0.95639,0.95655,0.95633,0.95655,25386402.0
2006-11-22 10:03:00,0.95654,0.95681,0.95654,0.95664,3881496.0
2006-11-22 10:04:00,0.95677,0.95682,0.95659,0.9567,8806661.0
2006-11-22 10:05:00,0.95654,0.95677,0.95652,0.95677,7500580.0
2006-11-22 10:06:00,0.95682,0.95687,0.95676,0.95676,6017545.0
2006-11-22 10:07:00,0.95672,0.95672,0.95653,0.95664,2490303.0
2006-11-22 10:08:00,0.95664,0.95664,0.95658,0.95658,12147054.0
2006-11-22 10:09:00,0.9566,0.95667,0.95653,0.95667,9684902.0
2006-11-22 10:10:00,0.95662,0.95667,0.95662,0.95667,698667.0
2006-11-22 10:11:00,0.95655,0.95683,0.95655,0.95683,10271066.0
2006-11-22 10:12:00,0.95676,0.95684,0.9567,0.95684,43654361.0
2006-11-22 10:13:00,0.9568,0.95701,0.9568,0.957,1768356.0
2006-11-22 10:14:00,0.95685,0.95691,0.95681,0.95682,2355697.0
2006-11-22 10:15:00,0.95696,0.95697,0.95695,0.95695,4618594.0
2006-11-22 10:16:00,0.95695,0.95695,0.95675,0.9568,8325736.0
2006-11-22 10:17:00,0.95686,0.95705,0.95686,0.95705,1016364.0
2006-11-22 10:18:00,0.95707,0.95723,0.95707,0.9571,8929872.0
2006-11-22 10:19:00,0.95696,0.95698,0.95681,0.95681,8733771.0
2006-11-22 10:20:00,0.95694,0.95694,0.95684,0.95684,26754208.0
2006-11-22 10:21:00,0.95685,0.95685,0.95661,0.9568,26330889.0
2006-11-22 10:22:00,0.95678,0.95679,0.95628,0.95669,5096550.0
2006-11-22 10:23:00,0.95682,0.95685,0.95643,0.95684,13037366.0
2006-11-22 10:24:00,0.9568,0.95682,0.9568,0.95682,1008612.0
2006-11-22 10:25:00,0.95689,0.95698,0.9567,0.9568,23204804.0
2006-11-22 10:26:00,0.95668,0.95668,0.95667,0.95668,732052.0
2006-11-22 10:27:00,0.9566,0.95665,0.9566,0.95662,2320221.0
2006-11-22 10:28:00,0.95653,0.95673,0.9564,0.95673,7028741.0
2006-11-22 10:29:00,0.95675,0.95677,0.95663,0.95663,4179031.0
2006-11-22 10:30:00,0.95668,0.95668,0.95644,0.9565,38827547.0
2006-11-22 10:31:00,0.95663,0.95679,0.95569,0.95679,10723232.0
2006-11-22 10:32:00,0.95674,0.95674,0.95658,0.95666,1134018.0
2006-11-22 10:33:00,0.9567,0.95671,0.95654,0.95655,3996866.0
2006-11-22 10:34:00,0.95657,0.95657,0.95628,0.95629,13157642.0
2006-11-22 10:35:00,0.9563,0.95644,0.9563,0.95644,2867998.0
2006-11-22 10:36:00,0.95648,0.95653,0.95633,0.95633,3530885.0
2006-11-22 10:37:00,0.95625,0.95637,0.95624,0.95632,3650220.0
2006-11-22 10:38:00,0.95637,0.95642,0.95628,0.95628,4330352.0
2006-11-22 10:39:00,0.956,0.95625,0.956,0.9561,27150977.0
2006-11-22 10:40:00,0.95605,0.95605,0.95586,0.95586,31900002.0
2006-11-22 10:41:00,0.95607,0.95615,0.95599,0.95604,10362163.0
2006-11-22 10:42:00,0.95601,0.95605,0.95599,0.95601,5857796.0
2006-11-22 10:43:00,0.95605,0.95605,0.95562,0.95571,14339866.0
2006-11-22 10:44:00,0.95563,0.95576,0.95563,0.95576,29934264.0
2006-11-22 10:45:00,0.95566,0.95567,0.95557,0.95557,8659800.0
2006-11-22 10:46:00,0.95558,0.9557,0.95552,0.9557,26405552.0
2006-11-22 10:47:00,0.95559,0.95584,0.95559,0.95584,5654319.0
2006-11-22 10:48:00,0.95592,0.95594,0.95587,0.95594,1757094.0
2006-11-22 10:49:00,0.95594,0.95604,0.95594,0.95604,13894768.0
2006-11-22 10:50:00,0.95607,0.95611,0.95597,0.956,5760767.0
2006-11-22 10:51:00,0.95587,0.95611,0.95587,0.95588,7761630.0
2006-11-22 10:53:00,0.95614,0.95614,0.95603,0.95607,2716408.0
2006-11-22 10:54:00,0.95608,0.9562,0.95598,0.95598,18000818.0
2006-11-22 10:55:00,0.95603,0.9561,0.95601,0.95602,4889442.0
2006-11-22 10:56:00,0.95616,0.95632,0.95596,0.95596,10629844.0
2006-11-22 10:57:00,0.95605,0.95615,0.95597,0.95615,7786422.0
2006-11-22 10:58:00,0.95627,0.95629,0.95624,0.95629,13928254.0
2006-11-22 10:59:00,0.9564,0.9564,0.95622,0.95629,8427531.0
2006-11-22 11:00:00,0.95628,0.95628,0.95605,0.95608,3841640.0
2006-11-22 11:01:00,0.95607,0.95609,0.95591,0.95591,3301963.0
2006-11-22 11:02:00,0.9559,0.95601,0.95578,0.95578,20084649.0
2006-11-22 11:03:00,0.9559,0.9559,0.95569,0.95569,2345887.0
2006-11-22 11:04:00,0.95582,0.95583,0.95497,0.95583,5467579.0
2006-11-22 11:05:00,0.95592,0.95595,0.95592,0.95595,1156874.0
2006-11-22 11:07:00,0.95594,0.95606,0.95594,0.95601,7139746.0
2006-11-22 11:08:00,0.95619,0.95645,0.95619,0.95645,1440665.0
2006-11-22 11:09:00,0.9566,0.95676,0.95653,0.95676,12811197.0
2006-11-22 11:10:00,0.95672,0.95683,0.95672,0.95673,2453160.0
2006-11-22 11:11:00,0.95675,0.95675,0.95654,0.95654,5311838.0
2006-11-22 11:12:00,0.95642,0.95663,0.95642,0.95663,4523144.0
2006-11-22 11:13:00,0.95672,0.95674,0.95651,0.95674,7389014.0
2006-11-22 11:14:00,0.95672,0.95678,0.95662,0.95675,28802378.0
2006-11-22 11:15:00,0.95679,0.95681,0.95662,0.9568,3691829.0
2006-11-22 11:16:00,0.95692,0.95707,0.95675,0.95675,30393164.0
2006-11-22 11:17:00,0.95654,0.95671,0.95653,0.95653,12359820.0
2006-11-22 11:18:00,0.95649,0.95651,0.95636,0.95642,14341768.0
2006-11-22 11:19:00,0.95636,0.95646,0.95636,0.9564,11283038.0
2006-11-22 11:20:00,0.95623,0.95633,0.9562,0.9562,10710088.0
2006-11-22 11:21:00,0.9564,0.95649,0.95622,0.95644,17068982.0
2006-11-22 11:22:00,0.95641,0.95652,0.95641,0.95652,9434793.0
2006-11-22 11:23:00,0.95644,0.9565,0.95644,0.9565,120420.0
2006-11-22 11:24:00,0.95652,0.95652,0.95629,0.95638,11922317.0
2006-11-22 11:25:00,0.95643,0.95651,0.9564,0.95647,3504966.0
2006-11-22 11:26:00,0.95631,0.95644,0.95624,0.95624,9110143.0
2006-11-22 11:27:00,0.95613,0.95613,0.95589,0.95589,4279151.0
2006-11-22 11:28:00,0.95605,0.95613,0.95599,0.95605,8447994.0
2006-11-22 11:29:00,0.95556,0.95613,0.95556,0.95613,7175363.0
2006-11-22 11:30:00,0.95612,0.95612,0.9559,0.9561,15679527.0
2006-11-22 11:31:00,0.95602,0.95625,0.95602,0.95617,7132548.0
2006-11-22 11:32:00,0.95614,0.95614,0.95591,0.95591,34748551.0
2006-11-22 11:33:00,0.95592,0.956,0.95591,0.95592,9826161.0
2006-11-22 11:34:00,0.95603,0.95605,0.95587,0.95596,2106829.0
2006-11-22 11:35:00,0.95596,0.95598,0.95579,0.95598,6125275.0
2006-11-22 11:36:00,0.95594,0.95596,0.95585,0.95594,4689479.0
2006-11-22 11:37:00,0.95603,0.95607,0.95585,0.95585,5071023.0
2006-11-22 11:38:00,0.95595,0.95607,0.95593,0.95607,12889689.0
2006-11-22 11:39:00,0.9561,0.95618,0.9559,0.95618,13406584.0
2006-11-22 11:40:00,0.95629,0.9564,0.95629,0.95633,7982829.0
2006-11-22 11:41:00,0.95632,0.95647,0.95631,0.95631,9793858.0
2006-11-22 11:42:00,0.9562,0.95632,0.95614,0.95632,2707138.0
2006-11-22 11:43:00,0.95627,0.95627,0.95625,0.95625,3351620.0
2006-11-22 11:44:00,0.9561,0.95616,0.956,0.95607,36065589.0
2006-11-22 11:45:00,0.95592,0.95631,0.95592,0.956,16645195.0
2006-11-22 11:46:00,0.95604,0.95612,0.95603,0.95612,32174382.0
2006-11-22 11:47:00,0.956,0.95612,0.956,0.95607,35527652.0
2006-11-22 11:48:00,0.95607,0.95629,0.95607,0.95629,11849284.0
2006-11-22 11:49:00,0.95636,0.95636,0.95617,0.95617,2303884.0
2006-11-22 11:50:00,0.9562,0.95631,0.95617,0.95631,18274276.0
2006-11-22 11:51:00,0.95626,0.95634,0.95626,0.95629,3036089.0
2006-11-22 11:52:00,0.95632,0.95634,0.95612,0.95627,7702444.0
2006-11-22 11:53:00,0.95626,0.95635,0.95618,0.95618,3248280.0
2006-11-22 11:54:00,0.95607,0.95607,0.95557,0.95564,6955701.0
2006-11-22 11:55:00,0.95551,0.95556,0.9555,0.95556,3949255.0
2006-11-22 11:56:00,0.95558,0.95569,0.95558,0.95566,6269710.0
2006-11-22 11:57:00,0.9556,0.95568,0.95551,0.95551,19172892.0
2006-11-22 11:58:00,0.95558,0.95558,0.95534,0.95534,19695011.0
2006-11-22 11:59:00,0.95542,0.95543,0.95526,0.95526,18267006.0
2006-11-22 12:00:00,0.95535,0.95558,0.95531,0.95543,7819202.0
2006-11-22 12:01:00,0.95538,0.95538,0.95514,0.95529,8611697.0
2006-11-22 12:02:00,0.95523,0.95529,0.95519,0.95528,3399558.0
2006-11-22 12:03:00,0.95516,0.95536,0.95516,0.95518,14574612.0
2006-11-22 12:04:00,0.95537,0.95551,0.95537,0.95545,8207559.0
2006-11-22 12:05:00,0.95551,0.9556,0.95551,0.95554,20490107.0
2006-11-22 12:06:00,0.95542,0.95545,0.95523,0.95526,9822949.0
2006-11-22 12:07:00,0.95509,0.95529,0.95495,0.95529,4613318.0
2006-11-22 12:08:00,0.95524,0.95534,0.95521,0.95521,15669214.0
2006-11-22 12:09:00,0.95525,0.95535,0.95513,0.95535,12355637.0
2006-11-22 12:10:00,0.95533,0.95533,0.95511,0.95528,7946077.0
2006-11-22 12:11:00,0.95529,0.95539,0.955,0.95539,58867303.0
2006-11-22 12:12:00,0.95539,0.95545,0.95528,0.95528,7837179.0
2006-11-22 12:13:00,0.9555,0.95555,0.95544,0.95544,16288302.0
2006-11-22 12:14:00,0.95557,0.95557,0.95532,0.95547,14078336.0
2006-11-22 12:15:00,0.95532,0.9554,0.95529,0.95529,5797265.0
2006-11-22 12:16:00,0.95541,0.95543,0.95531,0.95531,18740484.0
2006-11-22 12:17:00,0.95534,0.9554,0.95525,0.9554,13261853.0
2006-11-22 12:18:00,0.95551,0.95566,0.95546,0.95546,42584022.0
2006-11-22 12:19:00,0.95543,0.95549,0.95509,0.95549,2601157.0
2006-11-22 12:20:00,0.95564,0.95569,0.95551,0.95551,15406337.0
2006-11-22 12:21:00,0.95544,0.95544,0.95511,0.9553,21823149.0
2006-11-22 12:22:00,0.9552,0.95526,0.95501,0.95521,6003892.0
2006-11-22 12:23:00,0.95539,0.95547,0.95536,0.95542,8478601.0
2006-11-22 12:24:00,0.95549,0.95562,0.95547,0.95556,6437604.0
2006-11-22 12:25:00,0.95551,0.95551,0.95539,0.95543,4610620.0
2006-11-22 12:26:00,0.95548,0.95548,0.95528,0.95535,15691302.0
2006-11-22 12:27:00,0.9552,0.95548,0.9552,0.95534,6425754.0
2006-11-22 12:28:00,0.95527,0.95547,0.95527,0.95547,3606038.0
2006-11-22 12:29:00,0.95543,0.95549,0.95543,0.95546,2084072.0
2006-11-22 12:30:00,0.9554,0.95547,0.95535,0.95547,4007755.0
2006-11-22 12:31:00,0.95546,0.95546,0.95531,0.95544,7621388.0
2006-11-22 12:32:00,0.95535,0.95547,0.95453,0.95534,19296324.0
2006-11-22 12:34:00,0.95537,0.95537,0.95524,0.95527,1925319.0
2006-11-22 12:35:00,0.95534,0.95543,0.95525,0.95525,7036981.0
2006-11-22 12:36:00,0.955,0.95526,0.955,0.95526,15269285.0
2006-11-22 12:37:00,0.95517,0.95537,0.95517,0.95532,8999125.0
2006-11-22 12:38:00,0.95525,0.95525,0.95519,0.95523,22078914.0
2006-11-22 12:39:00,0.95517,0.95529,0.95512,0.95519,5463589.0
2006-11-22 12:40:00,0.95528,0.95537,0.95517,0.95537,20859903.0
2006-11-22 12:41:00,0.95536,0.95547,0.95526,0.95545,3489102.0
2006-11-22 12:42:00,0.95542,0.95552,0.95541,0.95545,9930526.0
2006-11-22 12:43:00,0.95557,0.95593,0.95557,0.95579,7532488.0
2006-11-22 12:44:00,0.95569,0.95574,0.95562,0.95566,2451848.0
2006-11-22 12:45:00,0.95566,0.95586,0.95564,0.95586,18375023.0
2006-11-22 12:46:00,0.95582,0.95604,0.95582,0.95604,12126965.0
2006-11-22 12:47:00,0.95597,0.95597,0.95578,0.9559,8294797.0
2006-11-22 12:48:00,0.95587,0.95587,0.95568,0.95569,12124927.0
2006-11-22 12:49:00,0.95567,0.95579,0.95567,0.95571,12051760.0
2006-11-22 12:50:00,0.9558,0.95594,0.9558,0.95584,10315297.0
2006-11-22 12:51:00,0.95591,0.95608,0.95591,0.95593,15295838.0
2006-11-22 12:52:00,0.95581,0.95581,0.9555,0.95561,4117250.0
2006-11-22 12:53:00,0.95562,0.95569,0.95542,0.95542,7125223.0
2006-11-22 12:54:00,0.95543,0.95547,0.95533,0.95536,7804599.0
2006-11-22 12:55:00,0.95538,0.9554,0.95532,0.95532,7036820.0
2006-11-22 12:56:00,0.95538,0.95542,0.95483,0.95534,15620862.0
2006-11-22 12:57:00,0.95533,0.95538,0.95443,0.95532,31744316.0
2006-11-22 12:58:00,0.95528,0.95546,0.95528,0.95546,3226969.0
2006-11-22 12:59:00,0.95546,0.95564,0.95546,0.95548,3905299.0
2006-11-22 13:00:00,0.95531,0.9554,0.95508,0.95508,9472087.0
2006-11-22 13:01:00,0.95532,0.95532,0.95434,0.95434,7038820.0
2006-11-22 13:03:00,0.95536,0.95542,0.95524,0.95529,7028981.0
2006-11-22 13:04:00,0.9553,0.9553,0.95519,0.95524,3441454.0
2006-11-22 13:05:00,0.95514,0.95514,0.95478,0.95511,10094703.0
2006-11-22 13:06:00,0.955,0.95515,0.95497,0.95511,7627432.0
2006-11-22 13:07:00,0.95513,0.95522,0.95499,0.95499,5825220.0
2006-11-22 13:08:00,0.95502,0.95505,0.95488,0.95488,13686716.0
2006-11-22 13:09:00,0.95503,0.95503,0.95475,0.95488,6475782.0
2006-11-22 13:10:00,0.95497,0.95503,0.95491,0.95495,5747464.0
2006-11-22 13:11:00,0.95484,0.95496,0.95484,0.95494,3074914.0
2006-11-22 13:12:00,0.95487,0.95503,0.95487,0.95495,22109205.0
2006-11-22 13:13:00,0.95496,0.95502,0.95472,0.95502,11743094.0
2006-11-22 13:14:00,0.95505,0.9551,0.955,0.95505,28184480.0
2006-11-22 13:15:00,0.95499,0.95509,0.95499,0.95502,6588075.0
2006-11-22 13:16:00,0.95497,0.95508,0.95476,0.95476,11113607.0
2006-11-22 13:17:00,0.95503,0.9551,0.95494,0.95502,8557309.0
2006-11-22 13:18:00,0.95497,0.955,0.95471,0.95493,8911127.0
2006-11-22 13:19:00,0.95503,0.95516,0.95486,0.95516,7843826.0
2006-11-22 13:20:00,0.95514,0.95514,0.95501,0.95501,17776022.0
2006-11-22 13:21:00,0.95512,0.95529,0.95512,0.95529,392265.0
2006-11-22 13:22:00,0.95538,0.95553,0.95536,0.95553,16828145.0
2006-11-22 13:23:00,0.95554,0.9558,0.95554,0.95559,2912022.0
2006-11-22 13:24:00,0.95545,0.95545,0.95479,0.95479,1255306.0
2006-11-22 13:25:00,0.95526,0.95528,0.9552,0.95526,11550578.0
2006-11-22 13:26:00,0.95531,0.9554,0.95465,0.95537,9971868.0
2006-11-22 13:27:00,0.95524,0.95548,0.95524,0.95548,4430581.0
2006-11-22 13:28:00,0.95543,0.95543,0.95531,0.95535,14513509.0
2006-11-22 13:29:00,0.95523,0.95536,0.9552,0.95536,13939341.0
2006-11-22 13:30:00,0.95535,0.95545,0.95533,0.95533,10944204.0
2006-11-22 13:31:00,0.95549,0.95557,0.95532,0.95552,4348016.0
2006-11-22 13:32:00,0.95563,0.95574,0.95477,0.95549,5835474.0
2006-11-22 13:33:00,0.95553,0.95553,0.95526,0.95542,15397218.0
2006-11-22 13:34:00,0.95538,0.95545,0.95538,0.95541,31401922.0
2006-11-22 13:35:00,0.95565,0.95576,0.95562,0.95562,18415145.0
2006-11-22 13:36:00,0.95551,0.95557,0.95542,0.95542,7684782.0
2006-11-22 13:38:00,0.95558,0.95559,0.9552,0.9552,3911477.0
2006-11-22 13:39:00,0.95543,0.95551,0.95535,0.95545,1772188.0
2006-11-22 13:40:00,0.95536,0.95548,0.95536,0.95543,6579773.0
2006-11-22 13:41:00,0.95537,0.95544,0.95527,0.95544,13869665.0
2006-11-22 13:42:00,0.9551,0.95535,0.9551,0.95535,10417828.0
2006-11-22 13:43:00,0.95526,0.95527,0.95517,0.95527,2631303.0
2006-11-22 13:44:00,0.95521,0.9554,0.95521,0.9554,4051214.0
2006-11-22 13:45:00,0.95521,0.95527,0.95521,0.95527,7774296.0
2006-11-22 13:46:00,0.95523,0.95523,0.95516,0.95516,4706458.0
2006-11-22 13:47:00,0.95504,0.95504,0.95385,0.95479,10619546.0
2006-11-22 13:48:00,0.95472,0.95481,0.95461,0.9548,52432811.0
2006-11-22 13:49:00,0.95483,0.95491,0.95466,0.95491,8594066.0
2006-11-22 13:50:00,0.9549,0.95491,0.95465,0.95477,32826575.0
2006-11-22 13:51:00,0.95466,0.95485,0.95464,0.95485,3358977.0
2006-11-22 13:52:00,0.95471,0.95492,0.95471,0.95488,22083009.0
2006-11-22 13:53:00,0.95487,0.95498,0.95487,0.95496,9735249.0
2006-11-22 13:54:00,0.95496,0.95496,0.9539,0.95478,43182941.0
2006-11-22 13:55:00,0.95472,0.95478,0.95467,0.95467,13552284.0
2006-11-22 13:56:00,0.95466,0.95466,0.95453,0.95461,8055953.0
2006-11-22 13:57:00,0.95463,0.95468,0.95463,0.95464,2774302.0
2006-11-22 13:58:00,0.95471,0.95476,0.95462,0.95476,9306748.0
2006-11-22 13:59:00,0.9548,0.95486,0.95456,0.95479,12274757.0
2006-11-22 14:00:00,0.95476,0.95476,0.95443,0.95443,4760348.0
2006-11-22 14:01:00,0.95449,0.95449,0.95366,0.95436,14467506.0
2006-11-22 14:02:00,0.9544,0.95441,0.95432,0.95432,12864938.0
2006-11-22 14:03:00,0.95431,0.95453,0.95429,0.95453,3501108.0
2006-11-22 14:04:00,0.9546,0.95464,0.95459,0.95462,27193805.0
2006-11-22 14:05:00,0.95459,0.95459,0.95436,0.95438,6848321.0
2006-11-22 14:06:00,0.95433,0.9545,0.95431,0.9545,4722216.0
2006-11-22 14:07:00,0.95453,0.95457,0.95448,0.9545,20475017.0
2006-11-22 14:08:00,0.95448,0.95448,0.9544,0.9544,419659.0
2006-11-22 14:09:00,0.95418,0.95418,0.95396,0.95396,7824511.0
2006-11-22 14:10:00,0.95383,0.95383,0.95357,0.95357,1694692.0
2006-11-22 14:11:00,0.95352,0.95356,0.95301,0.95309,25120998.0
2006-11-22 14:12:00,0.95295,0.95326,0.95295,0.95326,12792988.0
2006-11-22 14:13:00,0.95337,0.95347,0.95337,0.95347,940018.0
2006-11-22 14:14:00,0.95346,0.95358,0.95334,0.95356,10463760.0
2006-11-22 14:15:00,0.95374,0.9538,0.95362,0.95362,8189296.0
2006-11-22 14:16:00,0.95365,0.95391,0.95344,0.95391,18713627.0
2006-11-22 14:17:00,0.9539,0.95392,0.95386,0.95392,4983106.0
2006-11-22 14:18:00,0.95372,0.95376,0.95357,0.95357,18625231.0
2006-11-22 14:19:00,0.9536,0.9536,0.95341,0.9535,8548662.0
2006-11-22 14:20:00,0.95329,0.95344,0.95329,0.95337,8867342.0
2006-11-22 14:21:00,0.95341,0.95347,0.95318,0.95333,14301090.0
2006-11-22 14:22:00,0.95338,0.95346,0.95331,0.95337,5869391.0
2006-11-22 14:23:00,0.9532,0.95334,0.95309,0.95309,17874154.0
2006-11-22 14:24:00,0.95292,0.95332,0.95292,0.95332,4615279.0
2006-11-22 14:25:00,0.95333,0.95366,0.95333,0.95366,23643606.0
2006-11-22 14:26:00,0.95369,0.95376,0.95354,0.95359,19313561.0
2006-11-22 14:27:00,0.95368,0.95374,0.95365,0.95365,3121689.0
2006-11-22 14:28:00,0.95371,0.95383,0.9535,0.95383,20295596.0
2006-11-22 14:29:00,0.95387,0.95407,0.95387,0.95396,18747135.0
2006-11-22 14:30:00,0.95378,0.95389,0.95369,0.9538,18346790.0
2006-11-22 14:31:00,0.95377,0.95377,0.95352,0.95352,11822787.0
2006-11-22 14:32:00,0.95347,0.95362,0.95347,0.95357,8934341.0
2006-11-22 14:33:00,0.95356,0.95367,0.95356,0.95356,6594048.0
2006-11-22 14:34:00,0.95353,0.95359,0.95346,0.95359,18413593.0
2006-11-22 14:35:00,0.95353,0.95363,0.95348,0.95363,1812893.0
2006-11-22 14:36:00,0.95357,0.95379,0.95354,0.95379,7725469.0
2006-11-22 14:37:00,0.95382,0.95395,0.95379,0.95391,4173894.0
2006-11-22 14:38:00,0.95393,0.95398,0.95382,0.95382,2479903.0
2006-11-22 14:39:00,0.95279,0.95378,0.95279,0.95366,4546071.0
2006-11-22 14:40:00,0.95359,0.95359,0.95349,0.95351,4498311.0
2006-11-22 14:41:00,0.95345,0.95345,0.95299,0.95299,17979595.0
2006-11-22 14:42:00,0.95305,0.95313,0.95295,0.95313,7365945.0
2006-11-22 14:43:00,0.95315,0.95328,0.95302,0.95308,2579841.0
2006-11-22 14:44:00,0.95313,0.95354,0.95243,0.95338,23622453.0
2006-11-22 14:45:00,0.95329,0.95329,0.95308,0.95323,3247996.0
2006-11-22 14:46:00,0.95299,0.95323,0.95299,0.95323,3144771.0
2006-11-22 14:47:00,0.9531,0.95329,0.95308,0.95315,4496256.0
2006-11-22 14:48:00,0.95318,0.95328,0.95318,0.95323,1950329.0
2006-11-22 14:49:00,0.95316,0.95326,0.95299,0.95299,22635885.0
2006-11-22 14:50:00,0.95317,0.95329,0.95314,0.95328,12826052.0
2006-11-22 14:51:00,0.95339,0.95347,0.95246,0.95342,11023758.0
2006-11-22 14:52:00,0.9535,0.95354,0.9534,0.9534,14069632.0
2006-11-22 14:53:00,0.95338,0.95351,0.95338,0.95351,24642440.0
2006-11-22 14:54:00,0.95352,0.95352,0.95335,0.95335,4306008.0
2006-11-22 14:55:00,0.95332,0.9535,0.95332,0.95338,4885173.0
2006-11-22 14:56:00,0.95332,0.95335,0.9533,0.9533,15382698.0
2006-11-22 14:57:00,0.95331,0.95342,0.95321,0.95342,16727712.0
2006-11-22 14:58:00,0.9534,0.95346,0.95325,0.95346,4214161.0
2006-11-22 14:59:00,0.95355,0.95373,0.95352,0.95352,20085755.0
2006-11-22 15:00:00,0.9534,0.95344,0.95326,0.95326,12990773.0
2006-11-22 15:02:00,0.95326,0.95335,0.95325,0.95328,7729903.0
2006-11-22 15:03:00,0.95334,0.95336,0.95321,0.95321,2040371.0
2006-11-22 15:04:00,0.95327,0.95341,0.95327,0.95339,7927946.0
2006-11-22 15:05:00,0.95341,0.95342,0.95322,0.95322,5388713.0
2006-11-22 15:06:00,0.95331,0.95337,0.95323,0.95331,14527331.0
2006-11-22 15:07:00,0.95332,0.95332,0.95316,0.95316,15386353.0
2006-11-22 15:08:00,0.9531,0.9531,0.95272,0.95272,21324566.0
2006-11-22 15:09:00,0.95293,0.95293,0.9519,0.95244,10318588.0
2006-11-22 15:10:00,0.95268,0.95276,0.95168,0.95252,10204338.0
2006-11-22 15:11:00,0.95261,0.9527,0.9526,0.9526,25671340.0
2006-11-22 15:12:00,0.95253,0.95265,0.95229,0.95265,9894817.0
2006-11-22 15:13:00,0.95267,0.95282,0.9526,0.95282,13352393.0
2006-11-22 15:14:00,0.95281,0.95281,0.9526,0.95263,9805201.0
2006-11-22 15:15:00,0.9525,0.9525,0.95233,0.95246,16507532.0
2006-11-22 15:16:00,0.95255,0.95264,0.95249,0.95249,5620982.0
2006-11-22 15:17:00,0.95247,0.95254,0.95243,0.95254,2544044.0
2006-11-22 15:18:00,0.95228,0.95251,0.95228,0.9523,19192044.0
2006-11-22 15:19:00,0.95229,0.95229,0.95216,0.95216,2112609.0
2006-11-22 15:20:00,0.95202,0.95202,0.95176,0.95194,19292297.0
2006-11-22 15:21:00,0.95195,0.95195,0.9518,0.95185,7354447.0
2006-11-22 15:22:00,0.95185,0.95193,0.9517,0.9517,6366757.0
2006-11-22 15:23:00,0.95197,0.95205,0.95192,0.95192,5618142.0
2006-11-22 15:24:00,0.95182,0.95202,0.9509,0.9519,15506584.0
2006-11-22 15:25:00,0.95184,0.95184,0.9507,0.9507,13761903.0
2006-11-22 15:26:00,0.95141,0.95141,0.9511,0.95127,5294595.0
2006-11-22 15:27:00,0.95116,0.95117,0.95096,0.95096,9701072.0
2006-11-22 15:28:00,0.95102,0.95102,0.95032,0.95035,16722901.0
2006-11-22 15:29:00,0.95016,0.95019,0.95006,0.95006,14089291.0
2006-11-22 15:30:00,0.95012,0.95027,0.95009,0.95027,30171762.0
2006-11-22 15:31:00,0.95026,0.95034,0.95024,0.9503,14975763.0
2006-11-22 15:32:00,0.9503,0.95031,0.95012,0.95014,7857282.0
2006-11-22 15:33:00,0.95015,0.95022,0.94997,0.95022,16710967.0
2006-11-22 15:34:00,0.9503,0.95038,0.95018,0.95038,19732223.0
2006-11-22 15:35:00,0.95035,0.95082,0.94964,0.95082,16855331.0
2006-11-22 15:36:00,0.95079,0.95097,0.95079,0.95092,4989685.0
2006-11-22 15:37:00,0.95096,0.95096,0.95082,0.95091,26479386.0
2006-11-22 15:38:00,0.95097,0.95103,0.95088,0.951,28556561.0
2006-11-22 15:39:00,0.95118,0.95137,0.95115,0.95127,27260749.0
2006-11-22 15:40:00,0.9512,0.9512,0.95059,0.95109,13304945.0
2006-11-22 15:41:00,0.95094,0.95107,0.95094,0.95097,17188735.0
2006-11-22 15:42:00,0.95106,0.95111,0.95098,0.95111,30247483.0
2006-11-22 15:43:00,0.95116,0.95117,0.95103,0.95109,38389204.0
2006-11-22 15:44:00,0.95104,0.95111,0.95097,0.95111,39710341.0
2006-11-22 15:45:00,0.95128,0.95134,0.95117,0.95131,8741587.0
2006-11-22 15:46:00,0.95121,0.95136,0.95109,0.95136,2572563.0
2006-11-22 15:47:00,0.95132,0.95132,0.95121,0.95121,7060107.0
2006-11-22 15:48:00,0.95126,0.95138,0.95123,0.95128,22906480.0
2006-11-22 15:49:00,0.95113,0.95125,0.95104,0.95125,5385608.0
2006-11-22 15:50:00,0.95118,0.95118,0.9509,0.9509,12767161.0
2006-11-22 15:51:00,0.95096,0.95109,0.95096,0.95106,10475280.0
2006-11-22 15:52:00,0.95119,0.95123,0.95107,0.95107,4090931.0
2006-11-22 15:53:00,0.95092,0.95097,0.95081,0.95081,6809716.0
2006-11-22 15:54:00,0.95088,0.9511,0.95088,0.95088,4848784.0
2006-11-22 15:55:00,0.95104,0.95108,0.95011,0.95096,32251600.0
2006-11-22 15:56:00,0.95104,0.95104,0.95091,0.95104,22223226.0
2006-11-22 15:57:00,0.95112,0.95121,0.95099,0.95121,15681811.0
2006-11-22 15:58:00,0.9512,0.95124,0.9512,0.95123,5668744.0
2006-11-22 15:59:00,0.95113,0.9512,0.95096,0.9512,3591362.0
2006-11-22 16:00:00,0.9512,0.95126,0.95105,0.95126,12345629.0
2006-11-22 16:01:00,0.95124,0.95128,0.95114,0.95128,12829319.0
2006-11-22 16:02:00,0.95126,0.95139,0.95039,0.95139,20416954.0
2006-11-22 16:03:00,0.95129,0.95142,0.95129,0.95129,8889261.0
2006-11-22 16:04:00,0.95128,0.9513,0.95118,0.95118,11298549.0
2006-11-22 16:05:00,0.95121,0.95121,0.95045,0.95113,5776780.0
2006-11-22 16:06:00,0.95121,0.95128,0.95118,0.95118,12404665.0
2006-11-22 16:07:00,0.95123,0.95135,0.9512,0.9512,14844639.0
2006-11-22 16:08:00,0.95122,0.95126,0.95109,0.95117,6716023.0
2006-11-22 16:09:00,0.95104,0.95114,0.95087,0.95114,33950516.0
2006-11-22 16:10:00,0.95109,0.95118,0.95089,0.95118,5394314.0
2006-11-22 16:11:00,0.95121,0.95134,0.95121,0.95124,15943234.0
2006-11-22 16:12:00,0.95116,0.95119,0.95116,0.95119,1942993.0
2006-11-22 16:13:00,0.95124,0.95146,0.95124,0.95146,6349932.0
2006-11-22 16:14:00,0.95059,0.95191,0.95059,0.95176,7196994.0
2006-11-22 16:15:00,0.95192,0.95192,0.95128,0.95137,20903688.0
2006-11-22 16:16:00,0.95143,0.95155,0.95143,0.95149,4700893.0
2006-11-22 16:17:00,0.95146,0.95146,0.95136,0.95142,2359885.0
2006-11-22 16:18:00,0.95133,0.95149,0.95133,0.95142,24646686.0
2006-11-22 16:19:00,0.95153,0.95153,0.95148,0.95153,1256983.0
2006-11-22 16:20:00,0.95159,0.95166,0.95154,0.95166,9447344.0
2006-11-22 16:21:00,0.95171,0.95172,0.95154,0.95154,5720698.0
2006-11-22 16:22:00,0.95158,0.95159,0.95152,0.95153,14027928.0
2006-11-22 16:23:00,0.95148,0.95154,0.95139,0.95151,24417686.0
2006-11-22 16:24:00,0.95135,0.95155,0.95135,0.9515,6296610.0
2006-11-22 16:25:00,0.95156,0.95158,0.95125,0.95125,14241852.0
2006-11-22 16:26:00,0.95149,0.95149,0.95046,0.95139,13484512.0
2006-11-22 16:27:00,0.95133,0.9515,0.95131,0.95144,12506173.0
2006-11-22 16:28:00,0.95144,0.95157,0.95144,0.95157,5885391.0
2006-11-22 16:29:00,0.95144,0.95146,0.95139,0.95139,20314692.0
2006-11-22 16:30:00,0.95145,0.95154,0.95133,0.95133,9428238.0
2006-11-22 16:31:00,0.95125,0.9513,0.95124,0.95126,15924797.0
2006-11-22 16:32:00,0.95143,0.95145,0.95125,0.95143,28149721.0
2006-11-22 16:33:00,0.95123,0.95132,0.95118,0.95132,3457807.0
2006-11-22 16:34:00,0.95138,0.95153,0.95124,0.95153,6819666.0
2006-11-22 16:35:00,0.95145,0.95154,0.95124,0.95137,9429525.0
2006-11-22 16:36:00,0.95142,0.95148,0.9513,0.95147,13255363.0
2006-11-22 16:37:00,0.9515,0.95172,0.9515,0.95172,11599223.0
2006-11-22 16:38:00,0.95163,0.95173,0.9516,0.95169,12572318.0
2006-11-22 16:39:00,0.95165,0.95167,0.9516,0.95164,6805182.0
2006-11-22 16:40:00,0.95075,0.95192,0.95075,0.95192,66424181.0
2006-11-22 16:41:00,0.95189,0.95189,0.9517,0.95179,10956514.0
2006-11-22 16:42:00,0.95165,0.95176,0.95165,0.95176,21547107.0
2006-11-22 16:43:00,0.95182,0.95194,0.95182,0.95188,19751703.0
2006-11-22 16:44:00,0.95188,0.95194,0.9518,0.95194,2537076.0
2006-11-22 16:45:00,0.95195,0.95195,0.95162,0.95186,9237969.0
2006-11-22 16:46:00,0.95182,0.95182,0.95156,0.95156,2742137.0
2006-11-22 16:47:00,0.95162,0.9517,0.95157,0.9517,9433988.0
2006-11-22 16:48:00,0.95164,0.95183,0.95162,0.95183,15115815.0
2006-11-22 16:49:00,0.9519,0.95205,0.9519,0.95199,1612044.0
2006-11-22 16:50:00,0.95209,0.95214,0.95192,0.95213,10710601.0
2006-11-22 16:51:00,0.95211,0.95212,0.9516,0.95205,42105749.0
2006-11-22 16:52:00,0.95205,0.95207,0.95183,0.9519,10435114.0
2006-11-22 16:53:00,0.95194,0.95199,0.95171,0.95171,28106497.0
2006-11-22 16:54:00,0.95195,0.952,0.95194,0.952,1312711.0
2006-11-22 16:55:00,0.951,0.952,0.951,0.952,25403534.0
2006-11-22 16:56:00,0.95218,0.95234,0.95218,0.95227,21719084.0
2006-11-22 16:57:00,0.95225,0.95225,0.95123,0.95215,25041704.0
2006-11-22 16:58:00,0.95217,0.95233,0.95207,0.95207,7527827.0
2006-11-22 16:59:00,0.9511,0.95208,0.9511,0.95208,3900385.0
2006-11-22 17:00:00,0.95206,0.9523,0.95206,0.95221,9827139.0
2006-11-22 17:01:00,0.95213,0.95215,0.95195,0.95195,12291350.0
2006-11-22 17:02:00,0.95185,0.95209,0.95185,0.95209,3209318.0
2006-11-22 17:03:00,0.95204,0.95204,0.95166,0.95166,25544057.0
2006-11-22 17:04:00,0.95146,0.95156,0.95139,0.95146,11347479.0
2006-11-22 17:05:00,0.95149,0.95154,0.95138,0.95146,2244648.0
2006-11-22 17:06:00,0.95146,0.95146,0.95121,0.95121,1858616.0
2006-11-22 17:07:00,0.95113,0.95126,0.95027,0.95122,41772256.0
2006-11-22 17:08:00,0.95124,0.95136,0.95119,0.95133,8130737.0
2006-11-22 17:09:00,0.95146,0.95155,0.95138,0.95143,2508396.0
2006-11-22 17:10:00,0.95136,0.95136,0.95131,0.95136,1501942.0
2006-11-22 17:11:00,0.95147,0.95171,0.95147,0.95169,21374475.0
2006-11-22 17:12:00,0.95156,0.95174,0.95073,0.95169,24944885.0
2006-11-22 17:13:00,0.95168,0.95175,0.95166,0.95171,9896225.0
2006-11-22 17:14:00,0.95169,0.95169,0.95158,0.95169,2393393.0
2006-11-22 17:15:00,0.95162,0.95164,0.9516,0.95164,2516813.0
2006-11-22 17:16:00,0.95165,0.95168,0.95159,0.95168,8759988.0
2006-11-22 17:17:00,0.9517,0.95171,0.95161,0.95162,7803871.0
2006-11-22 17:18:00,0.95152,0.95165,0.95152,0.95156,5215444.0
2006-11-22 17:19:00,0.95158,0.95158,0.95138,0.95138,26962638.0
2006-11-22 17:20:00,0.95154,0.9516,0.95135,0.95143,12432710.0
2006-11-22 17:21:00,0.95138,0.95139,0.95124,0.95135,15938433.0
2006-11-22 17:22:00,0.95128,0.9514,0.95128,0.9514,1034005.0
2006-11-22 17:23:00,0.95137,0.95148,0.95125,0.95137,11740574.0
2006-11-22 17:24:00,0.95133,0.95133,0.95105,0.95106,18915626.0
2006-11-22 17:25:00,0.95086,0.95115,0.95078,0.95115,5132483.0
2006-11-22 17:26:00,0.95113,0.95114,0.95101,0.95108,8767746.0
2006-11-22 17:27:00,0.95097,0.95101,0.95075,0.95081,32828255.0
2006-11-22 17:28:00,0.95086,0.95094,0.95071,0.95071,4033757.0
2006-11-22 17:29:00,0.95071,0.95074,0.95064,0.95068,5696428.0
2006-11-22 17:30:00,0.95068,0.95095,0.95068,0.95095,7140022.0
2006-11-22 17:31:00,0.95093,0.95093,0.95079,0.95089,26384336.0
2006-11-22 17:32:00,0.95081,0.95092,0.9508,0.95091,28246933.0
2006-11-22 17:33:00,0.95099,0.9511,0.95099,0.95103,10424457.0
2006-11-22 17:34:00,0.95096,0.95116,0.95096,0.95116,2960830.0
2006-11-22 17:35:00,0.95127,0.95127,0.95126,0.95126,382582.0
2006-11-22 17:36:00,0.95137,0.95149,0.95137,0.95148,7195567.0
2006-11-22 17:37:00,0.95159,0.95167,0.95147,0.9516,10941981.0
2006-11-22 17:38:00,0.95151,0.95161,0.95151,0.95152,4585576.0
2006-11-22 17:39:00,0.95153,0.95167,0.95153,0.95167,15822405.0
2006-11-22 17:40:00,0.95167,0.95168,0.95138,0.95166,13621818.0
2006-11-22 17:41:00,0.9517,0.95177,0.95148,0.95161,8080500.0
2006-11-22 17:42:00,0.95151,0.95155,0.95139,0.9515,27232700.0
2006-11-22 17:43:00,0.9515,0.95153,0.95122,0.95129,14109265.0
2006-11-22 17:44:00,0.95148,0.95154,0.95145,0.95152,15100020.0
2006-11-22 17:45:00,0.95146,0.95147,0.95133,0.95133,9344126.0
2006-11-22 17:46:00,0.9513,0.95155,0.9513,0.95155,19269506.0
2006-11-22 17:47:00,0.9516,0.95182,0.95157,0.95182,19555603.0
2006-11-22 17:48:00,0.95178,0.95204,0.95178,0.95204,8609086.0
2006-11-22 17:49:00,0.95201,0.95216,0.95199,0.95209,23760183.0
2006-11-22 17:50:00,0.95206,0.95213,0.95194,0.95194,21819440.0
2006-11-22 17:51:00,0.95179,0.95185,0.95166,0.95166,35584933.0
2006-11-22 17:52:00,0.95175,0.95202,0.95175,0.95198,26841408.0
2006-11-22 17:53:00,0.95207,0.95213,0.952,0.95202,9011858.0
2006-11-22 17:54:00,0.952,0.952,0.95177,0.95192,2657020.0
2006-11-22 17:55:00,0.95191,0.95201,0.95184,0.95184,11501230.0
2006-11-22 17:56:00,0.95194,0.95194,0.95181,0.95189,5185239.0
2006-11-22 17:57:00,0.95199,0.95208,0.95199,0.95208,658262.0
2006-11-22 17:58:00,0.95199,0.95206,0.95192,0.95192,31610353.0
2006-11-22 17:59:00,0.95194,0.95194,0.9513,0.95174,33242716.0
2006-11-22 18:00:00,0.95172,0.95176,0.95165,0.95172,14080023.0
2006-11-22 18:01:00,0.95171,0.95171,0.95156,0.95159,6435120.0
2006-11-22 18:02:00,0.95154,0.95167,0.95154,0.95167,18155405.0
2006-11-22 18:03:00,0.95165,0.95187,0.95146,0.95168,12190510.0
2006-11-22 18:04:00,0.9516,0.9516,0.95144,0.95144,6413222.0
2006-11-22 18:05:00,0.95144,0.95144,0.95126,0.95131,3718973.0
2006-11-22 18:06:00,0.9512,0.95124,0.95098,0.95116,25494805.0
2006-11-22 18:07:00,0.95124,0.95124,0.95087,0.95087,1913754.0
2006-11-22 18:08:00,0.95079,0.9508,0.95029,0.95071,21085836.0
2006-11-22 18:09:00,0.95077,0.95078,0.95066,0.95077,3950790.0
2006-11-22 18:10:00,0.95077,0.95081,0.95059,0.95081,13505387.0
2006-11-22 18:11:00,0.95049,0.9507,0.95049,0.9507,394358.0
2006-11-22 18:12:00,0.95074,0.95086,0.95071,0.95071,6953599.0
2006-11-22 18:13:00,0.95075,0.95075,0.95066,0.95067,7999603.0
2006-11-22 18:14:00,0.95067,0.95071,0.95059,0.95068,19764423.0
2006-11-22 18:15:00,0.95072,0.95072,0.9505,0.9505,6904869.0
2006-11-22 18:16:00,0.9495,0.95053,0.9495,0.95053,5254072.0
2006-11-22 18:17:00,0.95052,0.95052,0.95043,0.95046,9729551.0
2006-11-22 18:18:00,0.95043,0.95043,0.95016,0.95039,14173472.0
2006-11-22 18:19:00,0.95038,0.95038,0.95024,0.95024,26342742.0
2006-11-22 18:20:00,0.95,0.95036,0.95,0.95033,16426755.0
2006-11-22 18:21:00,0.95045,0.95073,0.95045,0.95067,11801577.0
2006-11-22 18:22:00,0.95068,0.95078,0.95056,0.95078,9433364.0
2006-11-22 18:23:00,0.9508,0.95094,0.9508,0.95094,6291365.0
2006-11-22 18:24:00,0.95096,0.9511,0.95092,0.9511,5291221.0
2006-11-22 18:26:00,0.95114,0.95122,0.95113,0.9512,48633884.0
2006-11-22 18:27:00,0.95125,0.95127,0.95109,0.95117,5805593.0
2006-11-22 18:28:00,0.95126,0.95135,0.95111,0.95111,20605968.0
2006-11-22 18:29:00,0.95138,0.95145,0.9513,0.95145,1643616.0
2006-11-22 18:30:00,0.95147,0.9516,0.95143,0.95154,12586321.0
2006-11-22 18:31:00,0.95135,0.9514,0.95129,0.95133,5394819.0
2006-11-22 18:32:00,0.95125,0.95151,0.95125,0.95142,3605864.0
2006-11-22 18:33:00,0.95135,0.95143,0.95123,0.95123,17756995.0
2006-11-22 18:34:00,0.95105,0.95125,0.951,0.95117,10185636.0
2006-11-22 18:35:00,0.95126,0.9513,0.95119,0.9513,14953816.0
2006-11-22 18:36:00,0.95132,0.95146,0.95132,0.95146,5891419.0
2006-11-22 18:37:00,0.95148,0.95148,0.95006,0.95006,18961872.0
2006-11-22 18:39:00,0.95106,0.95148,0.95106,0.95143,34484791.0
2006-11-22 18:40:00,0.95151,0.95168,0.95134,0.95168,12539097.0
2006-11-22 18:41:00,0.95168,0.95168,0.95154,0.95159,4435208.0
2006-11-22 18:42:00,0.95174,0.95186,0.95164,0.95183,13396520.0
2006-11-22 18:43:00,0.95191,0.95198,0.9519,0.9519,118120.0
2006-11-22 18:44:00,0.95197,0.95197,0.95173,0.95173,727031.0
2006-11-22 18:45:00,0.95173,0.95173,0.95147,0.95156,4687818.0
2006-11-22 18:46:00,0.9515,0.95151,0.95144,0.95151,7775943.0
2006-11-22 18:47:00,0.95149,0.95155,0.95144,0.95145,4668290.0
2006-11-22 18:49:00,0.9514,0.95155,0.95129,0.9515,16801428.0
2006-11-22 18:51:00,0.95158,0.95162,0.95085,0.95085,20062459.0
2006-11-22 18:53:00,0.95158,0.95158,0.95143,0.95157,17824650.0
2006-11-22 18:54:00,0.95167,0.95174,0.9516,0.95161,10056517.0
2006-11-22 18:55:00,0.95142,0.95173,0.95142,0.95173,5441592.0
2006-11-22 18:56:00,0.95177,0.95193,0.95176,0.95193,6554978.0
2006-11-22 18:57:00,0.95189,0.95189,0.95084,0.9518,9833812.0
2006-11-22 18:58:00,0.95186,0.952,0.95176,0.952,9907114.0
2006-11-22 18:59:00,0.95155,0.95207,0.95155,0.95201,8384849.0
2006-11-22 19:00:00,0.95198,0.95211,0.95114,0.95195,11897860.0
2006-11-22 19:01:00,0.95195,0.95195,0.95178,0.95188,2475065.0
2006-11-22 19:02:00,0.95176,0.95176,0.95149,0.95165,6741966.0
2006-11-22 19:03:00,0.95167,0.95167,0.95157,0.95167,21600845.0
2006-11-22 19:04:00,0.95175,0.95196,0.95089,0.95089,10916158.0
2006-11-22 19:05:00,0.95177,0.95177,0.95162,0.95168,21856055.0
2006-11-22 19:06:00,0.95166,0.95168,0.95156,0.95158,5018327.0
2006-11-22 19:07:00,0.95159,0.95165,0.95151,0.95165,4354308.0
2006-11-22 19:08:00,0.9515,0.95171,0.9515,0.95169,14733657.0
2006-11-22 19:09:00,0.95161,0.95162,0.95158,0.95161,2933930.0
2006-11-22 19:10:00,0.95165,0.95173,0.95157,0.95161,5747175.0
2006-11-22 19:11:00,0.95149,0.95159,0.95141,0.95159,4321479.0
2006-11-22 19:12:00,0.95153,0.95153,0.95133,0.9515,11089723.0
2006-11-22 19:13:00,0.95152,0.95153,0.95131,0.95145,6621081.0
2006-11-22 19:14:00,0.95133,0.95136,0.95126,0.95127,33604907.0
2006-11-22 19:15:00,0.95124,0.95147,0.95124,0.95137,3426559.0
2006-11-22 19:16:00,0.95137,0.95176,0.95137,0.95163,26379510.0
2006-11-22 19:17:00,0.95157,0.95157,0.95132,0.95132,25851494.0
2006-11-22 19:18:00,0.95143,0.95144,0.9513,0.9514,3428102.0
2006-11-22 19:19:00,0.95153,0.95154,0.95137,0.95154,23101646.0
2006-11-22 19:20:00,0.95164,0.95169,0.95145,0.95153,37730323.0
2006-11-22 19:21:00,0.9516,0.95163,0.95149,0.95149,10487235.0
2006-11-22 19:22:00,0.95158,0.95177,0.95158,0.95159,5078861.0
2006-11-22 19:23:00,0.95164,0.95169,0.95162,0.95168,4106527.0
2006-11-22 19:24:00,0.95164,0.95175,0.95152,0.95155,5642859.0
2006-11-22 19:25:00,0.95151,0.95151,0.95126,0.95134,4946555.0
2006-11-22 19:26:00,0.9513,0.95138,0.95128,0.95128,7087774.0
2006-11-22 19:27:00,0.9514,0.95144,0.95138,0.95138,4034311.0
2006-11-22 19:28:00,0.95147,0.95176,0.95147,0.95171,1632263.0
2006-11-22 19:29:00,0.95157,0.95157,0.95138,0.95138,1062477.0
2006-11-22 19:30:00,0.95134,0.95135,0.95134,0.95135,4627502.0
2006-11-22 19:31:00,0.95131,0.95147,0.95131,0.95134,2514142.0
2006-11-22 19:32:00,0.9513,0.95144,0.9513,0.95133,1760238.0
2006-11-22 19:33:00,0.95134,0.9515,0.95115,0.9515,7022119.0
2006-11-22 19:34:00,0.95152,0.95152,0.95137,0.95143,18438456.0
2006-11-22 19:35:00,0.95127,0.95135,0.95124,0.95124,4970350.0
2006-11-22 19:36:00,0.9513,0.95139,0.95129,0.95138,7043409.0
2006-11-22 19:37:00,0.95136,0.95141,0.9511,0.9513,18676492.0
2006-11-22 19:38:00,0.9514,0.95142,0.95129,0.95136,7224776.0
2006-11-22 19:39:00,0.95127,0.9514,0.95109,0.95128,3340880.0
2006-11-22 19:40:00,0.95138,0.9515,0.95138,0.95138,11423495.0
2006-11-22 19:41:00,0.95145,0.95163,0.95145,0.95163,6282280.0
2006-11-22 19:43:00,0.95165,0.95169,0.9515,0.95164,9447888.0
2006-11-22 19:44:00,0.95158,0.95162,0.95144,0.95152,28645794.0
2006-11-22 19:45:00,0.95151,0.95158,0.95139,0.95139,12026847.0
2006-11-22 19:46:00,0.95142,0.95144,0.95126,0.95142,14049938.0
2006-11-22 19:47:00,0.95144,0.9516,0.95144,0.95159,9972540.0
2006-11-22 19:48:00,0.95165,0.95182,0.95161,0.95182,17968962.0
2006-11-22 19:49:00,0.95188,0.95196,0.95187,0.95192,4644662.0
2006-11-22 19:50:00,0.95193,0.95207,0.95178,0.95206,12076758.0
2006-11-22 19:51:00,0.95196,0.95206,0.95186,0.95197,19086426.0
2006-11-22 19:52:00,0.95198,0.95203,0.95194,0.952,23752705.0
2006-11-22 19:53:00,0.95201,0.95207,0.95199,0.95207,66414994.0
2006-11-22 19:54:00,0.95208,0.95208,0.95179,0.95179,6707317.0
2006-11-22 19:55:00,0.95208,0.95223,0.95208,0.95213,4413961.0
2006-11-22 19:56:00,0.95205,0.95224,0.95205,0.95224,4409343.0
2006-11-22 19:57:00,0.95228,0.95228,0.95215,0.95221,17172081.0
2006-11-22 19:58:00,0.95233,0.95275,0.95174,0.95275,14464618.0
2006-11-22 19:59:00,0.95266,0.95266,0.95222,0.95222,14822256.0
2006-11-22 20:00:00,0.95216,0.95218,0.95203,0.95203,5916660.0
2006-11-22 20:01:00,0.95206,0.95217,0.95195,0.95217,8786477.0
2006-11-22 20:02:00,0.95215,0.95259,0.95209,0.95259,10793456.0
2006-11-22 20:03:00,0.95264,0.95275,0.95246,0.95275,9130400.0
2006-11-22 20:04:00,0.95273,0.95273,0.95264,0.95266,13063537.0
2006-11-22 20:05:00,0.95244,0.9525,0.95229,0.95229,9295864.0
2006-11-22 20:06:00,0.95217,0.95226,0.95213,0.95216,14456329.0
2006-11-22 20:07:00,0.95223,0.95223,0.95199,0.95204,4719917.0
2006-11-22 20:08:00,0.95213,0.95244,0.95213,0.95234,4316173.0
2006-11-22 20:09:00,0.95215,0.95219,0.95209,0.95219,18489950.0
2006-11-22 20:10:00,0.95226,0.95232,0.95205,0.95205,48513819.0
2006-11-22 20:11:00,0.95209,0.95214,0.952,0.95214,2708130.0
2006-11-22 20:12:00,0.95219,0.95235,0.95217,0.95235,10183581.0
2006-11-22 20:13:00,0.95244,0.95255,0.95231,0.95231,7495860.0
2006-11-22 20:14:00,0.95221,0.95221,0.95199,0.95208,2788540.0
2006-11-22 20:15:00,0.95113,0.95221,0.95113,0.95205,20009585.0
2006-11-22 20:16:00,0.95195,0.95195,0.95182,0.95195,17868216.0
2006-11-22 20:17:00,0.95181,0.9519,0.95181,0.9519,38013135.0
2006-11-22 20:18:00,0.95178,0.95188,0.95178,0.95182,19449161.0
2006-11-22 20:19:00,0.95186,0.95186,0.9517,0.95174,40478884.0
2006-11-22 20:21:00,0.95173,0.95183,0.95169,0.95176,5845433.0
2006-11-22 20:22:00,0.95173,0.9518,0.95164,0.95165,21514644.0
2006-11-22 20:23:00,0.95151,0.95176,0.95151,0.95176,8236754.0
2006-11-22 20:24:00,0.95174,0.95216,0.95174,0.95216,4334503.0
2006-11-22 20:25:00,0.95209,0.95213,0.95175,0.95175,27273347.0
2006-11-22 20:26:00,0.95154,0.95166,0.95154,0.95158,13312792.0
2006-11-22 20:28:00,0.95158,0.95158,0.95138,0.95155,6413871.0
2006-11-22 20:29:00,0.9516,0.95215,0.9516,0.95215,35717186.0
2006-11-22 20:30:00,0.95224,0.95224,0.95195,0.95195,17011013.0
2006-11-22 20:32:00,0.95201,0.95201,0.95101,0.95142,5222350.0
2006-11-22 20:33:00,0.9515,0.95161,0.95057,0.95161,22803905.0
2006-11-22 20:34:00,0.9516,0.9516,0.95144,0.95157,7542468.0
2006-11-22 20:35:00,0.95158,0.95158,0.95095,0.95148,3504552.0
2006-11-22 20:36:00,0.95147,0.95147,0.95124,0.9513,5849448.0
2006-11-22 20:37:00,0.95133,0.95137,0.95126,0.9513,1682256.0
2006-11-22 20:38:00,0.95129,0.95131,0.95117,0.95131,7923826.0
2006-11-22 20:39:00,0.95132,0.95146,0.95128,0.95146,34199550.0
2006-11-22 20:40:00,0.95141,0.95141,0.9514,0.9514,2308162.0
2006-11-22 20:41:00,0.95123,0.95141,0.95121,0.9514,8700660.0
2006-11-22 20:42:00,0.95139,0.95144,0.95139,0.95144,28310285.0
2006-11-22 20:43:00,0.95141,0.95146,0.95124,0.95146,3097760.0
2006-11-22 20:45:00,0.95154,0.95193,0.95154,0.95193,26499477.0
2006-11-22 20:46:00,0.95193,0.95196,0.95179,0.95179,13012747.0
2006-11-22 20:47:00,0.95156,0.95162,0.95142,0.95162,27869090.0
2006-11-22 20:48:00,0.95157,0.95157,0.95141,0.95141,8361290.0
2006-11-22 20:49:00,0.95154,0.95154,0.95139,0.95145,17294871.0
2006-11-22 20:50:00,0.95144,0.95148,0.95135,0.95135,10254425.0
2006-11-22 20:51:00,0.95135,0.95149,0.95135,0.95149,10217671.0
2006-11-22 20:52:00,0.95154,0.95161,0.95136,0.95161,7987944.0
2006-11-22 20:53:00,0.95161,0.95161,0.95151,0.95157,7770377.0
2006-11-22 20:54:00,0.9516,0.9516,0.95159,0.95159,1984785.0
2006-11-22 20:55:00,0.95171,0.95222,0.95168,0.95211,7557005.0
2006-11-22 20:56:00,0.95213,0.95215,0.95207,0.95207,4612856.0
2006-11-22 20:57:00,0.95198,0.9521,0.95188,0.95188,25511498.0
2006-11-22 20:59:00,0.95176,0.9518,0.9516,0.9518,8813609.0
2006-11-22 21:00:00,0.95172,0.95213,0.95172,0.95211,13880937.0
2006-11-22 21:01:00,0.95201,0.95202,0.95169,0.95169,2410794.0
2006-11-22 21:02:00,0.95191,0.95207,0.95177,0.95177,10858543.0
2006-11-22 21:04:00,0.95077,0.95172,0.95077,0.95165,33257238.0
2006-11-22 21:05:00,0.9516,0.95164,0.9516,0.95164,2994733.0
2006-11-22 21:06:00,0.95169,0.95169,0.95169,0.95169,3370754.0
2006-11-22 21:07:00,0.95162,0.95183,0.95162,0.95183,7109952.0
2006-11-22 21:08:00,0.95183,0.952,0.95175,0.952,5280784.0
2006-11-22 21:09:00,0.95206,0.95215,0.95206,0.95215,2367477.0
2006-11-22 21:10:00,0.95224,0.95249,0.95224,0.95238,3722688.0
2006-11-22 21:11:00,0.95225,0.95225,0.95214,0.95222,5058943.0
2006-11-22 21:12:00,0.95148,0.95234,0.95148,0.95213,3278335.0
2006-11-22 21:13:00,0.95198,0.95207,0.95194,0.95194,8203516.0
2006-11-22 21:14:00,0.95184,0.95184,0.95173,0.95173,3230003.0
2006-11-22 21:15:00,0.95178,0.95213,0.95178,0.95205,4725841.0
2006-11-22 21:16:00,0.95209,0.95219,0.95205,0.95215,18188079.0
2006-11-22 21:17:00,0.95211,0.95211,0.95156,0.95156,25355030.0
2006-11-22 21:18:00,0.95158,0.95169,0.95149,0.95156,10908964.0
2006-11-22 21:19:00,0.95162,0.95162,0.95142,0.95154,2078122.0
2006-11-22 21:20:00,0.95135,0.95166,0.95135,0.95166,9202570.0
2006-11-22 21:21:00,0.95161,0.95172,0.95161,0.95172,7377690.0
2006-11-22 21:22:00,0.9507,0.95162,0.95061,0.95061,56193831.0
2006-11-22 21:23:00,0.95064,0.95172,0.95064,0.95149,42174215.0
2006-11-22 21:25:00,0.95155,0.95164,0.95065,0.95065,10597986.0
2006-11-22 21:26:00,0.9516,0.9516,0.95129,0.95152,17746588.0
2006-11-22 21:27:00,0.95146,0.95146,0.95136,0.95143,9034936.0
2006-11-22 21:28:00,0.95137,0.95154,0.95137,0.95154,25145274.0
2006-11-22 21:30:00,0.95147,0.95201,0.95147,0.95188,12382187.0
2006-11-22 21:31:00,0.952,0.952,0.95149,0.95156,4776848.0
2006-11-22 21:32:00,0.95157,0.95162,0.95151,0.95151,14075960.0
2006-11-22 21:33:00,0.95154,0.95154,0.95133,0.95144,5657503.0
2006-11-22 21:34:00,0.95159,0.95193,0.95159,0.95189,10576570.0
2006-11-22 21:35:00,0.95179,0.95179,0.95148,0.95148,6495093.0
2006-11-22 21:36:00,0.95151,0.95163,0.95149,0.95163,38286479.0
2006-11-22 21:37:00,0.95167,0.95167,0.95152,0.95152,14366438.0
2006-11-22 21:38:00,0.95141,0.95141,0.9512,0.95126,8994066.0
2006-11-22 21:39:00,0.95111,0.95127,0.95109,0.95126,16549723.0
2006-11-22 21:40:00,0.95117,0.95137,0.95107,0.95137,6931547.0
2006-11-22 21:43:00,0.95126,0.95133,0.95126,0.95129,26808118.0
2006-11-22 21:44:00,0.95132,0.95136,0.95125,0.95136,7982215.0
2006-11-22 21:45:00,0.95139,0.95147,0.95127,0.95136,5588262.0
2006-11-22 21:46:00,0.95123,0.95145,0.9512,0.95145,1932201.0
2006-11-22 21:48:00,0.95133,0.95148,0.95129,0.95129,28889171.0
2006-11-22 21:49:00,0.95124,0.95124,0.95091,0.95115,27234927.0
2006-11-22 21:50:00,0.95115,0.95123,0.95115,0.95123,1464737.0
2006-11-22 21:51:00,0.95127,0.95127,0.9512,0.9512,3214384.0
2006-11-22 21:52:00,0.95127,0.9514,0.95127,0.9514,1693270.0
2006-11-22 21:53:00,0.95146,0.95183,0.95146,0.95174,8387344.0
2006-11-22 21:54:00,0.95145,0.95164,0.95128,0.95128,14763625.0
2006-11-22 21:55:00,0.95114,0.95136,0.95106,0.95136,27749555.0
2006-11-22 21:57:00,0.95138,0.95141,0.95129,0.95141,9432508.0
2006-11-22 21:58:00,0.95138,0.95139,0.95138,0.95139,1027714.0
2006-11-22 21:59:00,0.95128,0.9514,0.95124,0.9513,5910240.0
2006-11-22 22:00:00,0.95133,0.9515,0.95127,0.9515,28482047.0
2006-11-22 22:01:00,0.95146,0.95149,0.95137,0.95137,16512795.0
2006-11-22 22:02:00,0.95146,0.95188,0.95146,0.95185,9335679.0
2006-11-22 22:03:00,0.95182,0.95182,0.95095,0.95139,15703816.0
2006-11-22 22:04:00,0.95144,0.95187,0.95141,0.95187,29290686.0
2006-11-22 22:05:00,0.95176,0.95178,0.95133,0.95133,6422723.0
2006-11-22 22:06:00,0.95137,0.95178,0.95137,0.95167,14650247.0
2006-11-22 22:07:00,0.95148,0.95148,0.95118,0.95133,12886595.0
2006-11-22 22:08:00,0.95134,0.95134,0.95128,0.95131,14305282.0
2006-11-22 22:09:00,0.9513,0.95134,0.95123,0.95131,11367062.0
2006-11-22 22:10:00,0.95135,0.9518,0.95135,0.9518,7053802.0
2006-11-22 22:11:00,0.95173,0.95173,0.95136,0.95137,20763498.0
2006-11-22 22:13:00,0.95131,0.95166,0.95131,0.95166,27133684.0
2006-11-22 22:14:00,0.95113,0.95162,0.95093,0.95114,24224333.0
2006-11-22 22:15:00,0.95115,0.95131,0.95107,0.95131,6856646.0
2006-11-22 22:16:00,0.95129,0.95137,0.95028,0.95137,7146049.0
2006-11-22 22:17:00,0.95142,0.95164,0.95142,0.95156,4411644.0
2006-11-22 22:18:00,0.95145,0.95145,0.95124,0.9513,6267982.0
2006-11-22 22:19:00,0.95122,0.95146,0.95122,0.95125,47132175.0
2006-11-22 22:20:00,0.95131,0.95134,0.95115,0.95131,30659965.0
2006-11-22 22:21:00,0.95039,0.95179,0.95039,0.95127,16309076.0
2006-11-22 22:22:00,0.95125,0.95126,0.95107,0.95112,5597570.0
2006-11-22 22:23:00,0.95101,0.95115,0.95101,0.95115,655678.0
2006-11-22 22:24:00,0.95119,0.95123,0.95102,0.95102,3744586.0
2006-11-22 22:25:00,0.95114,0.95116,0.95085,0.95111,4432066.0
2006-11-22 22:26:00,0.9511,0.95169,0.9511,0.95157,35244425.0
2006-11-22 22:27:00,0.95152,0.95152,0.95105,0.95112,18404415.0
2006-11-22 22:28:00,0.95116,0.95123,0.95104,0.95123,11914564.0
2006-11-22 22:29:00,0.95127,0.95184,0.95127,0.95184,6175836.0
2006-11-22 22:30:00,0.95183,0.95183,0.95174,0.95178,13811152.0
2006-11-22 22:31:00,0.95169,0.95169,0.95124,0.95124,7434730.0
2006-11-22 22:32:00,0.95118,0.95118,0.95109,0.95109,13301676.0
2006-11-22 22:33:00,0.95095,0.95158,0.95089,0.95158,22192454.0
2006-11-22 22:34:00,0.95147,0.95147,0.95091,0.95091,6018829.0
2006-11-22 22:35:00,0.95101,0.95102,0.95101,0.95102,1578910.0
2006-11-22 22:36:00,0.95093,0.95126,0.95093,0.95126,13724632.0
2006-11-22 22:37:00,0.95122,0.95123,0.95108,0.95123,6374165.0
2006-11-22 22:38:00,0.9513,0.95166,0.95122,0.95166,8316177.0
2006-11-22 22:39:00,0.95166,0.95166,0.95123,0.95123,11567827.0
2006-11-22 22:41:00,0.95099,0.95121,0.95099,0.95115,21343886.0
2006-11-22 22:42:00,0.95121,0.95121,0.95102,0.95108,7641652.0
2006-11-22 22:45:00,0.9511,0.95116,0.9511,0.95116,766779.0
2006-11-22 22:46:00,0.95118,0.95126,0.95118,0.9512,24124379.0
2006-11-22 22:47:00,0.95108,0.9512,0.95108,0.9512,5300719.0
2006-11-22 22:48:00,0.95123,0.95168,0.95123,0.95168,9861386.0
2006-11-22 22:49:00,0.95155,0.95171,0.95155,0.95167,27144472.0
2006-11-22 22:50:00,0.95175,0.95175,0.95153,0.95153,2406895.0
2006-11-22 22:51:00,0.95157,0.95157,0.95153,0.95153,4328013.0
2006-11-22 22:52:00,0.95129,0.95129,0.95107,0.95107,7982650.0
2006-11-22 22:53:00,0.95114,0.9512,0.95114,0.95118,2338753.0
2006-11-22 22:54:00,0.95116,0.95123,0.95109,0.95112,45458639.0
2006-11-22 22:55:00,0.95122,0.95122,0.95107,0.95119,4557828.0
2006-11-22 22:56:00,0.95125,0.9513,0.95114,0.95114,23245778.0
2006-11-22 22:57:00,0.95133,0.95133,0.95122,0.95126,12087640.0
2006-11-22 22:58:00,0.95123,0.95149,0.95123,0.95149,19958735.0
2006-11-22 22:59:00,0.95162,0.95162,0.95145,0.95156,7195619.0
2006-11-22 23:00:00,0.95155,0.95155,0.95123,0.95149,10355879.0
2006-11-22 23:01:00,0.95143,0.95148,0.95143,0.95148,415365.0
2006-11-22 23:02:00,0.95149,0.95151,0.95145,0.95148,3627139.0
2006-11-22 23:03:00,0.95151,0.95165,0.95133,0.95161,20888807.0
2006-11-22 23:04:00,0.95169,0.95172,0.95154,0.95172,13769691.0
2006-11-22 23:05:00,0.95171,0.95171,0.95141,0.95141,3179064.0
2006-11-22 23:06:00,0.95144,0.95155,0.95051,0.95137,24571478.0
2006-11-22 23:07:00,0.95144,0.95146,0.95127,0.95133,10437022.0
2006-11-22 23:08:00,0.95132,0.95145,0.95121,0.95145,27655890.0
2006-11-22 23:09:00,0.95147,0.95188,0.95147,0.95188,4547292.0
2006-11-22 23:10:00,0.95182,0.95182,0.95136,0.95136,20608880.0
2006-11-22 23:11:00,0.95148,0.95148,0.95133,0.95133,1217702.0
2006-11-22 23:12:00,0.95134,0.95135,0.95127,0.95129,15021606.0
2006-11-22 23:13:00,0.95135,0.95135,0.95133,0.95133,3623963.0
2006-11-22 23:14:00,0.95134,0.95135,0.9506,0.9506,501723.0
2006-11-22 23:15:00,0.95122,0.95122,0.95101,0.95101,2017852.0
2006-11-22 23:16:00,0.95101,0.95101,0.9509,0.9509,10246101.0
2006-11-22 23:17:00,0.95088,0.95095,0.95081,0.95081,1902957.0
2006-11-22 23:18:00,0.95079,0.9508,0.95074,0.95074,2381051.0
2006-11-22 23:19:00,0.95077,0.95088,0.95077,0.95079,11771027.0
2006-11-22 23:20:00,0.95072,0.95093,0.95072,0.95088,11446324.0
2006-11-22 23:21:00,0.9509,0.95095,0.95084,0.95084,8649823.0
2006-11-22 23:22:00,0.95087,0.95087,0.95071,0.9508,16375147.0
2006-11-22 23:23:00,0.95059,0.95078,0.95059,0.95072,14543328.0
2006-11-22 23:24:00,0.95069,0.9508,0.94982,0.9508,7836771.0
2006-11-22 23:25:00,0.95082,0.95082,0.95069,0.95069,896725.0
2006-11-22 23:26:00,0.95075,0.95075,0.95072,0.95072,897213.0
2006-11-22 23:27:00,0.95078,0.95078,0.95062,0.95062,1203484.0
2006-11-22 23:28:00,0.95057,0.95091,0.95057,0.95073,2431540.0
2006-11-22 23:30:00,0.95072,0.95073,0.95069,0.95069,2014092.0
2006-11-22 23:31:00,0.95066,0.95068,0.95055,0.95059,28468623.0
2006-11-22 23:32:00,0.95067,0.95067,0.95049,0.95063,22669365.0
2006-11-22 23:33:00,0.95053,0.95053,0.95045,0.95045,1346964.0
2006-11-22 23:34:00,0.95038,0.95046,0.95038,0.95045,1831941.0
2006-11-22 23:35:00,0.95049,0.95063,0.95048,0.95048,11723021.0
2006-11-22 23:36:00,0.95058,0.9506,0.95043,0.95045,15958030.0
2006-11-22 23:37:00,0.95037,0.95039,0.95031,0.95039,16466585.0
2006-11-22 23:38:00,0.95035,0.9504,0.95023,0.9504,14738850.0
2006-11-22 23:39:00,0.95047,0.95054,0.95037,0.95037,20519138.0
2006-11-22 23:40:00,0.9504,0.9504,0.95029,0.9504,4569124.0
2006-11-22 23:41:00,0.95043,0.95054,0.9504,0.95054,8918392.0
2006-11-22 23:42:00,0.95046,0.95112,0.95046,0.95111,35396537.0
2006-11-22 23:43:00,0.95107,0.95107,0.95057,0.95057,10037726.0
2006-11-22 23:44:00,0.9506,0.95068,0.95053,0.95055,7266991.0
2006-11-22 23:45:00,0.95049,0.95052,0.94955,0.9504,20461547.0
2006-11-22 23:46:00,0.95042,0.95046,0.95039,0.95046,1415840.0
2006-11-22 23:47:00,0.95043,0.95055,0.95043,0.95055,4915026.0
2006-11-22 23:49:00,0.95049,0.95056,0.95039,0.95056,1709954.0
2006-11-22 23:50:00,0.95061,0.95068,0.95054,0.95062,23015058.0
2006-11-22 23:51:00,0.9506,0.95071,0.9506,0.95071,4451383.0
2006-11-22 23:52:00,0.95069,0.95072,0.95066,0.95072,14896696.0
2006-11-22 23:53:00,0.95067,0.95088,0.95059,0.95059,19841797.0
2006-11-22 23:54:00,0.95056,0.95072,0.95053,0.95072,23615212.0
2006-11-22 23:55:00,0.95066,0.95084,0.9505,0.95084,21838958.0
2006-11-22 23:56:00,0.95078,0.95089,0.95078,0.95084,8768513.0
2006-11-22 23:57:00,0.9509,0.9509,0.95078,0.95078,16455322.0
2006-11-22 23:58:00,0.95075,0.95075,0.95067,0.95067,418880.0
2006-11-22 23:59:00,0.95059,0.95067,0.95044,0.95057,8305953.0
2006-11-23 00:00:00,0.95045,0.95045,0.95031,0.95043,4332753.0
2006-11-23 00:01:00,0.95046,0.95057,0.95046,0.95057,5038103.0
2006-11-23 00:02:00,0.95058,0.95064,0.95056,0.9506,9756220.0
2006-11-23 00:03:00,0.95058,0.95058,0.95046,0.95057,2579103.0
2006-11-23 00:04:00,0.95049,0.95062,0.95049,0.9506,3147200.0
2006-11-23 00:05:00,0.95055,0.95067,0.95055,0.95058,2612223.0
2006-11-23 00:06:00,0.95062,0.95087,0.95062,0.95071,4609478.0
2006-11-23 00:07:00,0.95056,0.95065,0.95056,0.95058,2838435.0
2006-11-23 00:08:00,0.95059,0.95077,0.95059,0.95077,3172681.0
2006-11-23 00:09:00,0.95078,0.95078,0.95071,0.95071,23187193.0
2006-11-23 00:10:00,0.95074,0.95077,0.9506,0.9506,12743817.0
2006-11-23 00:11:00,0.9506,0.95061,0.95051,0.95051,11260808.0
2006-11-23 00:12:00,0.9504,0.9504,0.95018,0.95023,3424724.0
2006-11-23 00:13:00,0.95013,0.95024,0.95008,0.95022,9710149.0
2006-11-23 00:14:00,0.95025,0.95035,0.95023,0.95027,9847815.0
2006-11-23 00:15:00,0.9502,0.95032,0.95006,0.95006,11008703.0
2006-11-23 00:16:00,0.95007,0.95008,0.94995,0.95008,3995368.0
2006-11-23 00:17:00,0.95007,0.95007,0.9491,0.9491,9395739.0
2006-11-23 00:18:00,0.95004,0.9501,0.94997,0.94997,42218165.0
2006-11-23 00:19:00,0.95004,0.95042,0.95004,0.95042,22583231.0
2006-11-23 00:20:00,0.95042,0.95042,0.94998,0.95004,15699323.0
2006-11-23 00:21:00,0.94992,0.9501,0.94992,0.94997,11007303.0
2006-11-23 00:22:00,0.95005,0.95005,0.94989,0.95002,9232950.0
2006-11-23 00:23:00,0.95004,0.95004,0.94899,0.94986,19270673.0
2006-11-23 00:24:00,0.94999,0.95016,0.94999,0.95016,2683549.0
2006-11-23 00:25:00,0.95021,0.9506,0.95021,0.9506,12951943.0
2006-11-23 00:26:00,0.95059,0.95059,0.95028,0.95028,5775350.0
2006-11-23 00:27:00,0.95009,0.95009,0.94964,0.94964,1717026.0
2006-11-23 00:28:00,0.94987,0.94988,0.94968,0.94988,3599965.0
2006-11-23 00:29:00,0.94994,0.94994,0.94988,0.94988,27783650.0
2006-11-23 00:30:00,0.94992,0.95006,0.94992,0.95006,6246990.0
2006-11-23 00:31:00,0.95014,0.95024,0.95014,0.95021,958169.0
2006-11-23 00:32:00,0.95017,0.9502,0.95008,0.95008,27653155.0
2006-11-23 00:33:00,0.95004,0.95004,0.94944,0.94989,6085787.0
2006-11-23 00:34:00,0.94992,0.95002,0.94977,0.94989,13359549.0
2006-11-23 00:35:00,0.95002,0.95027,0.95002,0.9502,2337539.0
2006-11-23 00:36:00,0.95043,0.9507,0.95043,0.95067,1988849.0
2006-11-23 00:38:00,0.95072,0.95072,0.9504,0.9504,2341882.0
2006-11-23 00:40:00,0.95031,0.95031,0.95015,0.95015,2789304.0
2006-11-23 00:41:00,0.95022,0.95024,0.95018,0.95018,2366709.0
2006-11-23 00:42:00,0.95018,0.95018,0.95004,0.95004,2986705.0
2006-11-23 00:43:00,0.95015,0.95028,0.95007,0.95024,25829063.0
2006-11-23 00:44:00,0.95029,0.95034,0.95017,0.95034,16274782.0
2006-11-23 00:45:00,0.95031,0.95031,0.94993,0.95014,7661259.0
2006-11-23 00:46:00,0.95003,0.95004,0.94896,0.94896,22341888.0
2006-11-23 00:47:00,0.94998,0.95011,0.94998,0.95011,7525056.0
2006-11-23 00:50:00,0.94994,0.94999,0.94985,0.94985,9443869.0
2006-11-23 00:51:00,0.95,0.95003,0.94992,0.95003,10240198.0
2006-11-23 00:52:00,0.95,0.95049,0.95,0.95049,7637721.0
2006-11-23 00:53:00,0.95027,0.9505,0.95003,0.95003,7708371.0
2006-11-23 00:54:00,0.94996,0.94996,0.94962,0.94962,14786492.0
2006-11-23 00:55:00,0.94975,0.94975,0.94969,0.94975,7281319.0
2006-11-23 00:56:00,0.94981,0.94982,0.94965,0.94965,2091013.0
2006-11-23 00:58:00,0.94963,0.94963,0.94943,0.94954,9166819.0
2006-11-23 00:59:00,0.94967,0.94981,0.94967,0.94981,1889501.0
2006-11-23 01:00:00,0.94988,0.94999,0.94988,0.94992,5531813.0
2006-11-23 01:01:00,0.95,0.95001,0.94986,0.94998,2298825.0
2006-11-23 01:02:00,0.94989,0.95001,0.94988,0.94988,8654275.0
2006-11-23 01:03:00,0.94985,0.94985,0.94967,0.94967,6726689.0
2006-11-23 01:04:00,0.94978,0.94985,0.94971,0.94985,2040206.0
2006-11-23 01:05:00,0.9498,0.94999,0.9498,0.94999,5063138.0
2006-11-23 01:06:00,0.95005,0.95005,0.94999,0.95002,1266001.0
2006-11-23 01:07:00,0.95005,0.95008,0.94994,0.94999,18827516.0
2006-11-23 01:09:00,0.95006,0.9501,0.95,0.9501,7812180.0
2006-11-23 01:10:00,0.95015,0.95022,0.95011,0.95015,5415635.0
2006-11-23 01:11:00,0.95018,0.95018,0.95006,0.95015,15160470.0
2006-11-23 01:12:00,0.95029,0.95045,0.95027,0.95027,1049501.0
2006-11-23 01:13:00,0.9501,0.9501,0.94991,0.94993,8103675.0
2006-11-23 01:14:00,0.94996,0.94996,0.94981,0.94987,6571293.0
2006-11-23 01:15:00,0.94964,0.94986,0.94964,0.94978,8294146.0
2006-11-23 01:16:00,0.94995,0.94995,0.94985,0.94985,5336215.0
2006-11-23 01:17:00,0.94993,0.94993,0.94974,0.94982,15141923.0
2006-11-23 01:18:00,0.94991,0.95034,0.94991,0.95034,19868540.0
2006-11-23 01:19:00,0.95046,0.95046,0.95016,0.95016,4565957.0
2006-11-23 01:20:00,0.94922,0.95065,0.94922,0.95054,23197283.0
2006-11-23 01:21:00,0.95039,0.95054,0.95012,0.95012,2609403.0
2006-11-23 01:22:00,0.95006,0.95006,0.94989,0.94997,36899839.0
2006-11-23 01:23:00,0.94992,0.95011,0.94992,0.95011,11231572.0
2006-11-23 01:24:00,0.95009,0.9501,0.95,0.95003,11184262.0
2006-11-23 01:25:00,0.94996,0.95008,0.94996,0.95005,28337036.0
2006-11-23 01:27:00,0.94996,0.94996,0.94989,0.94989,633360.0
2006-11-23 01:28:00,0.94955,0.95037,0.94955,0.95013,17249606.0
2006-11-23 01:29:00,0.95003,0.95022,0.95003,0.95022,16326082.0
2006-11-23 01:30:00,0.95021,0.95021,0.95002,0.9501,42238947.0
2006-11-23 01:31:00,0.94993,0.95017,0.94993,0.95004,9276520.0
2006-11-23 01:32:00,0.95003,0.95003,0.94992,0.94992,1975427.0
2006-11-23 01:33:00,0.94992,0.95001,0.94992,0.95001,17082742.0
2006-11-23 01:34:00,0.95014,0.95044,0.95014,0.95034,14024471.0
2006-11-23 01:35:00,0.95043,0.9505,0.95041,0.9505,10971259.0
2006-11-23 01:36:00,0.95039,0.95039,0.95001,0.95006,2807515.0
2006-11-23 01:38:00,0.95005,0.9501,0.94985,0.95009,16825738.0
2006-11-23 01:39:00,0.9502,0.95029,0.95015,0.95015,35651748.0
2006-11-23 01:40:00,0.95013,0.95019,0.95011,0.95011,13817457.0
2006-11-23 01:41:00,0.95013,0.95061,0.95012,0.9506,8121057.0
2006-11-23 01:42:00,0.95052,0.95052,0.9501,0.95018,9727073.0
2006-11-23 01:43:00,0.95029,0.95053,0.95029,0.95053,6701406.0
2006-11-23 01:44:00,0.95047,0.95047,0.95003,0.95014,17795685.0
2006-11-23 01:45:00,0.95013,0.95025,0.95011,0.95025,9074326.0
2006-11-23 01:46:00,0.95019,0.95021,0.95,0.95018,25410078.0
2006-11-23 01:47:00,0.95012,0.95063,0.95012,0.95063,4519130.0
2006-11-23 01:49:00,0.95059,0.95065,0.95059,0.95065,2150002.0
2006-11-23 01:50:00,0.95055,0.95074,0.95055,0.95074,5534105.0
2006-11-23 01:51:00,0.95072,0.95072,0.95007,0.95007,7853567.0
2006-11-23 01:52:00,0.95025,0.95029,0.95025,0.95029,17305838.0
2006-11-23 01:53:00,0.95024,0.95024,0.95014,0.95014,1259111.0
2006-11-23 01:54:00,0.95008,0.95008,0.94978,0.94993,7864157.0
2006-11-23 01:55:00,0.95007,0.95049,0.95007,0.95043,5033820.0
2006-11-23 01:56:00,0.95024,0.95024,0.95007,0.95007,34776596.0
2006-11-23 01:57:00,0.9501,0.95013,0.95002,0.95002,5407471.0
2006-11-23 01:58:00,0.95022,0.9506,0.95022,0.9506,11116752.0
2006-11-23 01:59:00,0.95055,0.95055,0.94914,0.95012,17113482.0
2006-11-23 02:01:00,0.95012,0.95014,0.95001,0.95014,11295215.0
2006-11-23 02:02:00,0.94999,0.95012,0.94999,0.95009,5125565.0
2006-11-23 02:03:00,0.95002,0.95025,0.95002,0.9502,7142976.0
2006-11-23 02:04:00,0.9502,0.9502,0.95016,0.95018,2069556.0
2006-11-23 02:05:00,0.9501,0.95028,0.94998,0.95028,7571155.0
2006-11-23 02:06:00,0.95028,0.95028,0.95023,0.95025,1381361.0
2006-11-23 02:07:00,0.95024,0.95055,0.95022,0.95049,31909644.0
2006-11-23 02:08:00,0.95021,0.95033,0.95006,0.95022,6531456.0
2006-11-23 02:09:00,0.95025,0.95031,0.95012,0.95014,5049364.0
2006-11-23 02:10:00,0.9503,0.9503,0.95027,0.95027,2306870.0
2006-11-23 02:11:00,0.95022,0.95037,0.95019,0.95026,15074029.0
2006-11-23 02:13:00,0.95042,0.95049,0.95024,0.95041,23525672.0
2006-11-23 02:14:00,0.95045,0.95047,0.95027,0.95031,8742124.0
2006-11-23 02:15:00,0.95036,0.95046,0.9503,0.95044,19255230.0
2006-11-23 02:16:00,0.95045,0.95045,0.9503,0.95032,7203488.0
2006-11-23 02:17:00,0.95023,0.95023,0.95012,0.95012,8984919.0
2006-11-23 02:18:00,0.95019,0.95038,0.95012,0.95038,8737956.0
2006-11-23 02:19:00,0.95044,0.95062,0.95044,0.95051,12402260.0
2006-11-23 02:20:00,0.95061,0.9507,0.95059,0.9506,18582398.0
2006-11-23 02:21:00,0.95062,0.95062,0.95018,0.95033,15534795.0
2006-11-23 02:24:00,0.95036,0.95039,0.95036,0.95039,3937051.0
2006-11-23 02:25:00,0.95033,0.9504,0.95033,0.95037,14986610.0
2006-11-23 02:26:00,0.95035,0.95035,0.95034,0.95034,15599254.0
2006-11-23 02:28:00,0.95041,0.95041,0.95024,0.95024,10269589.0
2006-11-23 02:29:00,0.95042,0.95054,0.95035,0.95054,39505187.0
2006-11-23 02:30:00,0.95056,0.95056,0.9504,0.9504,17228874.0
2006-11-23 02:31:00,0.95036,0.95036,0.94983,0.94983,18274823.0
2006-11-23 02:33:00,0.95039,0.95051,0.95032,0.95051,34794199.0
2006-11-23 02:34:00,0.95044,0.95045,0.95034,0.95034,26423943.0
2006-11-23 02:35:00,0.95045,0.95048,0.95039,0.95039,10388502.0
2006-11-23 02:36:00,0.95035,0.95035,0.95016,0.95021,10320290.0
2006-11-23 02:37:00,0.95028,0.95031,0.95019,0.95023,40954317.0
2006-11-23 02:38:00,0.95009,0.95012,0.94995,0.94995,2670285.0
2006-11-23 02:39:00,0.95008,0.95027,0.94924,0.94924,24868443.0
2006-11-23 02:40:00,0.95015,0.95061,0.95015,0.95055,5021397.0
2006-11-23 02:41:00,0.9503,0.9503,0.9502,0.95021,18911611.0
2006-11-23 02:42:00,0.95017,0.95029,0.95013,0.95023,13862418.0
2006-11-23 02:43:00,0.95015,0.95031,0.95015,0.95031,5105938.0
2006-11-23 02:44:00,0.95021,0.95055,0.95016,0.9502,7873692.0
2006-11-23 02:45:00,0.95037,0.95038,0.95025,0.95036,6508809.0
2006-11-23 02:46:00,0.95031,0.95042,0.9503,0.95042,8500656.0
2006-11-23 02:47:00,0.95044,0.95046,0.95031,0.95037,1134227.0
2006-11-23 02:48:00,0.95035,0.95035,0.95029,0.95033,14179265.0
2006-11-23 02:49:00,0.95026,0.95029,0.9502,0.9502,3494587.0
2006-11-23 02:50:00,0.95024,0.95027,0.95017,0.95025,7895877.0
2006-11-23 02:52:00,0.95021,0.95024,0.95012,0.95018,18648490.0
2006-11-23 02:53:00,0.95015,0.95029,0.95014,0.95029,1259577.0
2006-11-23 02:54:00,0.95033,0.95042,0.95031,0.95042,4917578.0
2006-11-23 02:55:00,0.95047,0.95047,0.95031,0.95042,1884891.0
2006-11-23 02:56:00,0.95041,0.95048,0.95041,0.95048,1834820.0
2006-11-23 02:57:00,0.95037,0.95042,0.95031,0.95031,9324722.0
2006-11-23 02:59:00,0.95031,0.95047,0.95031,0.9504,6045036.0
2006-11-23 03:01:00,0.95041,0.95042,0.95032,0.95036,8723656.0
2006-11-23 03:02:00,0.95034,0.95041,0.95034,0.95041,39626832.0
2006-11-23 03:03:00,0.95041,0.95041,0.95035,0.95035,1913731.0
2006-11-23 03:04:00,0.95028,0.95028,0.95019,0.95028,7587868.0
2006-11-23 03:05:00,0.95015,0.95034,0.95015,0.9502,16153041.0
2006-11-23 03:07:00,0.95024,0.95024,0.95012,0.95012,7770600.0
2006-11-23 03:08:00,0.95013,0.95015,0.95013,0.95015,325273.0
2006-11-23 03:09:00,0.94997,0.95008,0.94997,0.95007,8585336.0
2006-11-23 03:10:00,0.95013,0.95046,0.95013,0.95045,18030045.0
2006-11-23 03:12:00,0.95054,0.95066,0.95038,0.95066,8067170.0
2006-11-23 03:13:00,0.95064,0.95064,0.95063,0.95063,371330.0
2006-11-23 03:14:00,0.95059,0.95059,0.9503,0.95049,5068464.0
2006-11-23 03:15:00,0.95033,0.95033,0.95011,0.95017,16690371.0
2006-11-23 03:16:00,0.95024,0.9505,0.95024,0.9505,18484793.0
2006-11-23 03:19:00,0.95053,0.95068,0.95009,0.95009,11427543.0
2006-11-23 03:20:00,0.95056,0.95056,0.95021,0.95021,22526580.0
2006-11-23 03:21:00,0.95011,0.95015,0.95004,0.95015,2459961.0
2006-11-23 03:22:00,0.95014,0.95014,0.95,0.95,8440911.0
2006-11-23 03:24:00,0.94995,0.95016,0.94995,0.9501,2413069.0
2006-11-23 03:25:00,0.94998,0.95007,0.94982,0.94997,12422865.0
2006-11-23 03:26:00,0.94995,0.9502,0.94995,0.9502,1739981.0
2006-11-23 03:27:00,0.95019,0.95043,0.95019,0.95043,361445.0
2006-11-23 03:28:00,0.95039,0.95039,0.95026,0.95026,947088.0
2006-11-23 03:29:00,0.95014,0.95014,0.95002,0.9501,6870864.0
2006-11-23 03:30:00,0.95012,0.95052,0.95012,0.95052,3977217.0
2006-11-23 03:31:00,0.95044,0.95044,0.9502,0.95043,3517996.0
2006-11-23 03:32:00,0.95048,0.95048,0.95045,0.95045,1413906.0
2006-11-23 03:33:00,0.95053,0.95053,0.95031,0.95033,5501905.0
2006-11-23 03:34:00,0.95043,0.95047,0.9504,0.95044,11842316.0
2006-11-23 03:36:00,0.95037,0.95049,0.95037,0.95046,16266889.0
2006-11-23 03:38:00,0.95045,0.95049,0.95008,0.95011,11830722.0
2006-11-23 03:39:00,0.95021,0.95021,0.95008,0.95009,15776629.0
2006-11-23 03:40:00,0.95007,0.9501,0.95007,0.9501,16913145.0
2006-11-23 03:41:00,0.95001,0.95003,0.95001,0.95001,39182742.0
2006-11-23 03:42:00,0.94908,0.95008,0.94908,0.95008,9714371.0
2006-11-23 03:43:00,0.9501,0.9501,0.94999,0.95005,4394862.0
2006-11-23 03:44:00,0.94997,0.95009,0.94995,0.94995,10879240.0
2006-11-23 03:45:00,0.94996,0.94996,0.94982,0.94993,10550477.0
2006-11-23 03:46:00,0.94989,0.9499,0.94974,0.94986,10298174.0
2006-11-23 03:47:00,0.94989,0.94997,0.94984,0.94997,3570396.0
2006-11-23 03:48:00,0.94994,0.94994,0.9498,0.9498,2177876.0
2006-11-23 03:49:00,0.94986,0.94997,0.94982,0.9499,12308111.0
2006-11-23 03:50:00,0.94987,0.94999,0.94987,0.94999,22766021.0
2006-11-23 03:51:00,0.94998,0.94998,0.94997,0.94997,2930884.0
2006-11-23 03:52:00,0.95007,0.95012,0.94998,0.94998,3012561.0
2006-11-23 03:53:00,0.95008,0.95018,0.95006,0.95007,5019577.0
2006-11-23 03:54:00,0.95017,0.95022,0.95017,0.95022,779824.0
2006-11-23 03:55:00,0.95024,0.95029,0.95014,0.95014,3392109.0
2006-11-23 03:56:00,0.95022,0.95022,0.95012,0.95016,2374429.0
2006-11-23 03:57:00,0.95015,0.95018,0.95009,0.9501,10126863.0
2006-11-23 03:59:00,0.95008,0.95012,0.95002,0.95004,4309054.0
2006-11-23 04:00:00,0.95007,0.95049,0.95004,0.95046,40676568.0
2006-11-23 04:01:00,0.95056,0.95056,0.95052,0.95052,4880097.0
2006-11-23 04:02:00,0.95053,0.95053,0.95046,0.9505,16851328.0
2006-11-23 04:03:00,0.95036,0.95036,0.95009,0.95009,9696465.0
2006-11-23 04:04:00,0.95015,0.95022,0.94994,0.95012,19997215.0
2006-11-23 04:05:00,0.9502,0.95031,0.9502,0.95029,22654656.0
2006-11-23 04:06:00,0.95037,0.95047,0.95037,0.95047,11703517.0
2006-11-23 04:07:00,0.9504,0.95045,0.95037,0.95037,16280541.0
2006-11-23 04:08:00,0.9503,0.95035,0.95021,0.95032,4111372.0
2006-11-23 04:09:00,0.95037,0.9504,0.9503,0.9504,24016550.0
2006-11-23 04:10:00,0.95043,0.9505,0.95039,0.95047,1597789.0
2006-11-23 04:11:00,0.95047,0.9506,0.95047,0.95052,12956987.0
2006-11-23 04:12:00,0.95075,0.95082,0.95075,0.95082,1035598.0
2006-11-23 04:13:00,0.95083,0.95083,0.95071,0.95071,1338856.0
2006-11-23 04:14:00,0.95065,0.95065,0.94973,0.95036,20591272.0
2006-11-23 04:15:00,0.95029,0.95029,0.95005,0.95017,7114040.0
2006-11-23 04:16:00,0.95017,0.95025,0.95017,0.95025,9384561.0
2006-11-23 04:17:00,0.95025,0.95031,0.95021,0.95021,35503044.0
2006-11-23 04:18:00,0.95033,0.95036,0.9502,0.95036,9048694.0
2006-11-23 04:19:00,0.95039,0.95043,0.95035,0.95041,4914094.0
2006-11-23 04:20:00,0.95034,0.95046,0.95034,0.95046,21917472.0
2006-11-23 04:21:00,0.95042,0.95051,0.95033,0.95048,15706361.0
2006-11-23 04:22:00,0.95054,0.95054,0.95037,0.95044,17568105.0
2006-11-23 04:23:00,0.9505,0.9506,0.9505,0.95059,20144538.0
2006-11-23 04:24:00,0.95043,0.95051,0.95043,0.95043,11871415.0
2006-11-23 04:25:00,0.95051,0.95104,0.95051,0.95099,6750629.0
2006-11-23 04:27:00,0.95103,0.95103,0.95075,0.95081,20689390.0
2006-11-23 04:29:00,0.9507,0.9507,0.95047,0.95047,2015100.0
2006-11-23 04:30:00,0.95055,0.95055,0.95039,0.95047,29525100.0
2006-11-23 04:31:00,0.95034,0.95052,0.95034,0.95039,2281851.0
2006-11-23 04:32:00,0.95049,0.95049,0.95048,0.95048,8054842.0
2006-11-23 04:33:00,0.95052,0.95093,0.95052,0.95093,3057991.0
2006-11-23 04:35:00,0.95085,0.95101,0.95083,0.95091,12428188.0
2006-11-23 04:36:00,0.95098,0.95098,0.95067,0.95067,13711066.0
2006-11-23 04:37:00,0.95083,0.95083,0.95034,0.95046,16129972.0
2006-11-23 04:38:00,0.95037,0.95089,0.95037,0.95089,5156818.0
2006-11-23 04:39:00,0.9508,0.9508,0.9504,0.9504,10838296.0
2006-11-23 04:40:00,0.95047,0.95055,0.95043,0.95043,10763558.0
2006-11-23 04:41:00,0.95042,0.9505,0.95042,0.95047,2528728.0
2006-11-23 04:42:00,0.95045,0.95075,0.95045,0.95075,17382843.0
2006-11-23 04:44:00,0.95088,0.95104,0.95088,0.95097,32157595.0
2006-11-23 04:45:00,0.95012,0.9507,0.95012,0.95063,517135.0
2006-11-23 04:46:00,0.95059,0.95059,0.95056,0.95056,3494660.0
2006-11-23 04:47:00,0.95048,0.95051,0.95041,0.95043,13834599.0
2006-11-23 04:48:00,0.95034,0.95081,0.95034,0.95081,5079433.0
2006-11-23 04:49:00,0.95064,0.95066,0.95017,0.95033,21940679.0
2006-11-23 04:51:00,0.95038,0.95038,0.95028,0.95038,30011820.0
2006-11-23 04:52:00,0.95043,0.95045,0.95041,0.95041,7520833.0
2006-11-23 04:53:00,0.95043,0.95043,0.95037,0.95037,6434025.0
2006-11-23 04:55:00,0.95043,0.95047,0.9503,0.95047,13485155.0
2006-11-23 04:56:00,0.95042,0.95049,0.95021,0.9504,19404372.0
2006-11-23 04:59:00,0.95038,0.95048,0.95018,0.95048,9472130.0
2006-11-23 05:00:00,0.95046,0.95046,0.9503,0.95039,7386941.0
2006-11-23 05:01:00,0.95029,0.95029,0.95012,0.95012,19962729.0
2006-11-23 05:02:00,0.95017,0.95028,0.95014,0.95028,12312968.0
2006-11-23 05:03:00,0.9503,0.95075,0.9503,0.95075,28057007.0
2006-11-23 05:04:00,0.95083,0.95085,0.95069,0.95084,10619904.0
2006-11-23 05:05:00,0.95074,0.95084,0.95045,0.95045,44130314.0
2006-11-23 05:06:00,0.95042,0.95073,0.95037,0.95073,23058562.0
2006-11-23 05:07:00,0.9508,0.95095,0.9508,0.95093,24527397.0
2006-11-23 05:08:00,0.95093,0.95093,0.95082,0.95082,4129782.0
2006-11-23 05:10:00,0.95069,0.95069,0.95042,0.95042,25250672.0
2006-11-23 05:11:00,0.95051,0.95055,0.95038,0.95048,10635663.0
2006-11-23 05:13:00,0.95039,0.95039,0.95017,0.95017,26463777.0
2006-11-23 05:14:00,0.95022,0.95033,0.95022,0.95033,726391.0
2006-11-23 05:15:00,0.95042,0.95058,0.94956,0.95058,13934568.0
2006-11-23 05:16:00,0.95065,0.95065,0.95016,0.95016,34303476.0
2006-11-23 05:17:00,0.9502,0.9502,0.94992,0.95012,7213190.0
2006-11-23 05:18:00,0.95011,0.95019,0.94995,0.94995,21291401.0
2006-11-23 05:20:00,0.95018,0.95018,0.95006,0.95006,3995836.0
2006-11-23 05:21:00,0.95017,0.95028,0.95004,0.95028,8478974.0
2006-11-23 05:22:00,0.95031,0.95038,0.95024,0.95028,6521552.0
2006-11-23 05:23:00,0.95034,0.95036,0.9502,0.9502,13993304.0
2006-11-23 05:25:00,0.95019,0.95033,0.95019,0.95024,5804637.0
2006-11-23 05:26:00,0.95032,0.95041,0.94963,0.95021,20950112.0
2006-11-23 05:27:00,0.95032,0.95032,0.95015,0.95015,14422288.0
2006-11-23 05:28:00,0.95011,0.95022,0.95011,0.95022,6359143.0
2006-11-23 05:29:00,0.95028,0.95032,0.95018,0.95022,13245569.0
2006-11-23 05:30:00,0.95023,0.95027,0.95015,0.95026,6429144.0
2006-11-23 05:31:00,0.95028,0.95034,0.95028,0.95031,10688024.0
2006-11-23 05:32:00,0.95024,0.95024,0.95006,0.95011,19366955.0
2006-11-23 05:33:00,0.95013,0.95035,0.95008,0.95035,38875386.0
2006-11-23 05:34:00,0.95036,0.95045,0.95012,0.95037,4824805.0
2006-11-23 05:35:00,0.95022,0.95041,0.95022,0.95041,3452823.0
2006-11-23 05:36:00,0.95041,0.95083,0.95041,0.95082,42321698.0
2006-11-23 05:37:00,0.95081,0.95081,0.95062,0.95071,22978536.0
2006-11-23 05:38:00,0.9506,0.95064,0.94928,0.94928,17865130.0
2006-11-23 05:39:00,0.95024,0.95025,0.95009,0.9502,28715900.0
2006-11-23 05:40:00,0.95011,0.9503,0.9501,0.9501,49623262.0
2006-11-23 05:41:00,0.95024,0.9503,0.95022,0.95022,5930535.0
2006-11-23 05:42:00,0.9502,0.95024,0.95011,0.95011,4214007.0
2006-11-23 05:43:00,0.95024,0.95027,0.95024,0.95027,5168145.0
2006-11-23 05:44:00,0.95031,0.95039,0.95026,0.95034,6496729.0
2006-11-23 05:45:00,0.95034,0.95034,0.94968,0.94968,24899097.0
2006-11-23 05:46:00,0.95024,0.95051,0.95024,0.95051,25883512.0
2006-11-23 05:47:00,0.95054,0.95054,0.95039,0.95044,1329799.0
2006-11-23 05:48:00,0.95025,0.95025,0.95004,0.95004,7164050.0
2006-11-23 05:49:00,0.95017,0.95025,0.94994,0.95025,7191152.0
2006-11-23 05:50:00,0.95022,0.95022,0.95011,0.9502,10665287.0
2006-11-23 05:51:00,0.95031,0.9504,0.95031,0.95037,15871831.0
2006-11-23 05:52:00,0.95037,0.95042,0.95024,0.95027,13701855.0
2006-11-23 05:53:00,0.95036,0.95045,0.95036,0.95039,14284561.0
2006-11-23 05:54:00,0.95033,0.9504,0.95031,0.95036,6042641.0
2006-11-23 05:55:00,0.95048,0.95098,0.95044,0.95098,30243351.0
2006-11-23 05:56:00,0.95094,0.95096,0.95037,0.95078,16073506.0
2006-11-23 05:57:00,0.95072,0.95072,0.95032,0.95032,9971886.0
2006-11-23 05:58:00,0.95026,0.95038,0.95021,0.95038,17136566.0
2006-11-23 05:59:00,0.95043,0.95043,0.95021,0.95035,28236392.0
2006-11-23 06:00:00,0.9504,0.95046,0.95034,0.95036,5440205.0
2006-11-23 06:01:00,0.95048,0.95064,0.95048,0.95062,8515024.0
2006-11-23 06:02:00,0.95052,0.95054,0.95043,0.95048,8961151.0
2006-11-23 06:03:00,0.95046,0.95048,0.95046,0.95048,532917.0
2006-11-23 06:04:00,0.95046,0.95046,0.95017,0.95018,27713529.0
2006-11-23 06:05:00,0.95026,0.95026,0.94992,0.94992,13643495.0
2006-11-23 06:06:00,0.95015,0.9503,0.94997,0.9503,8359758.0
2006-11-23 06:07:00,0.95036,0.95052,0.95036,0.9505,11349932.0
2006-11-23 06:08:00,0.95062,0.95104,0.95044,0.95093,17763973.0
2006-11-23 06:10:00,0.95098,0.95098,0.9504,0.95053,26848310.0
2006-11-23 06:11:00,0.95051,0.95051,0.95031,0.95031,26803835.0
2006-11-23 06:12:00,0.95045,0.95051,0.95026,0.95046,4914893.0
2006-11-23 06:13:00,0.95039,0.95039,0.95017,0.9502,1948570.0
2006-11-23 06:14:00,0.95031,0.95037,0.95014,0.95035,5596095.0
2006-11-23 06:15:00,0.95029,0.95038,0.95024,0.95038,8549014.0
2006-11-23 06:16:00,0.95038,0.95051,0.95038,0.95051,6549786.0
2006-11-23 06:17:00,0.95047,0.95056,0.95042,0.95052,10581720.0
2006-11-23 06:19:00,0.95057,0.95057,0.95037,0.95041,7015026.0
2006-11-23 06:20:00,0.95043,0.95043,0.95019,0.95019,15592353.0
2006-11-23 06:21:00,0.95034,0.95043,0.95031,0.95043,8982386.0
2006-11-23 06:22:00,0.95038,0.95039,0.95026,0.95039,14021508.0
2006-11-23 06:23:00,0.95041,0.95051,0.95036,0.95051,41124039.0
2006-11-23 06:24:00,0.95046,0.95053,0.95046,0.95053,6643238.0
2006-11-23 06:25:00,0.95053,0.95053,0.95048,0.95048,1589125.0
2006-11-23 06:26:00,0.95046,0.95061,0.95038,0.95061,41865691.0
2006-11-23 06:27:00,0.95058,0.9507,0.95058,0.95064,13516381.0
2006-11-23 06:28:00,0.95063,0.95063,0.95054,0.95061,4694689.0
2006-11-23 06:29:00,0.95049,0.95066,0.95049,0.95054,11518313.0
2006-11-23 06:31:00,0.95063,0.95063,0.95043,0.95043,27337762.0
2006-11-23 06:32:00,0.95054,0.95101,0.95054,0.95099,33473200.0
2006-11-23 06:33:00,0.95103,0.95103,0.9506,0.95088,16688533.0
2006-11-23 06:34:00,0.95092,0.95103,0.95092,0.95094,10841951.0
2006-11-23 06:35:00,0.95091,0.95091,0.95066,0.95071,4418782.0
2006-11-23 06:36:00,0.95061,0.95062,0.94952,0.94952,41242143.0
2006-11-23 06:38:00,0.95048,0.95048,0.95036,0.95036,7921925.0
2006-11-23 06:39:00,0.95036,0.95036,0.9501,0.9501,9859192.0
2006-11-23 06:40:00,0.95036,0.95048,0.95029,0.95048,2174450.0
2006-11-23 06:41:00,0.95044,0.95062,0.95041,0.95048,11038111.0
2006-11-23 06:42:00,0.95063,0.95099,0.95049,0.95094,4704911.0
2006-11-23 06:43:00,0.95096,0.95096,0.95057,0.95057,18559265.0
2006-11-23 06:44:00,0.9506,0.95101,0.9506,0.95101,4586415.0
2006-11-23 06:45:00,0.95095,0.95095,0.95067,0.95067,3333338.0
2006-11-23 06:46:00,0.95065,0.95065,0.9504,0.9504,7635440.0
2006-11-23 06:47:00,0.95038,0.95049,0.94973,0.94973,3137464.0
2006-11-23 06:49:00,0.95057,0.9506,0.95056,0.95057,3443425.0
2006-11-23 06:51:00,0.95059,0.95059,0.95045,0.95051,5132456.0
2006-11-23 06:52:00,0.95053,0.9506,0.95053,0.9506,7674817.0
2006-11-23 06:53:00,0.95079,0.95098,0.95079,0.95098,13999859.0
2006-11-23 06:54:00,0.95096,0.95106,0.95088,0.95103,35790358.0
2006-11-23 06:55:00,0.95096,0.95109,0.95092,0.95094,50872268.0
2006-11-23 06:56:00,0.95101,0.95101,0.94994,0.95041,2214391.0
2006-11-23 06:57:00,0.95041,0.95053,0.95036,0.95039,10814205.0
2006-11-23 06:59:00,0.95047,0.95055,0.95046,0.95048,13281922.0
2006-11-23 07:00:00,0.95059,0.95059,0.95038,0.9504,8016015.0
2006-11-23 07:01:00,0.95028,0.95037,0.95021,0.95025,10701473.0
2006-11-23 07:02:00,0.95033,0.95044,0.9503,0.9503,26195194.0
2006-11-23 07:04:00,0.95037,0.95085,0.95037,0.95085,6914634.0
2006-11-23 07:05:00,0.95084,0.95094,0.9508,0.95091,15739163.0
2006-11-23 07:06:00,0.95088,0.95088,0.95058,0.95058,7738650.0
2006-11-23 07:07:00,0.95053,0.95053,0.95018,0.95042,7276983.0
2006-11-23 07:09:00,0.95034,0.95042,0.95034,0.95036,11123144.0
2006-11-23 07:10:00,0.95036,0.95041,0.95026,0.95041,16994074.0
2006-11-23 07:11:00,0.95035,0.95068,0.95035,0.95068,8285396.0
2006-11-23 07:12:00,0.95078,0.95078,0.95053,0.9506,27796816.0
2006-11-23 07:13:00,0.95075,0.95087,0.95075,0.95083,14064794.0
2006-11-23 07:14:00,0.95082,0.95082,0.9504,0.9504,27081735.0
2006-11-23 07:15:00,0.95035,0.95035,0.95023,0.9503,20340991.0
2006-11-23 07:16:00,0.95028,0.95032,0.95012,0.95032,3243049.0
2006-11-23 07:18:00,0.95029,0.95029,0.95008,0.95009,8734725.0
2006-11-23 07:19:00,0.95024,0.95058,0.95024,0.9505,17704220.0
2006-11-23 07:20:00,0.95045,0.95045,0.95028,0.95033,33860941.0
2006-11-23 07:21:00,0.95039,0.95041,0.95033,0.95039,8247112.0
2006-11-23 07:22:00,0.95036,0.95036,0.95025,0.95031,1755276.0
2006-11-23 07:23:00,0.95027,0.95038,0.95022,0.95031,6114191.0
2006-11-23 07:24:00,0.9503,0.95037,0.94976,0.95037,3534954.0
2006-11-23 07:25:00,0.95034,0.95034,0.95013,0.95027,8047014.0
2006-11-23 07:26:00,0.9503,0.95033,0.94935,0.95032,23845974.0
2006-11-23 07:27:00,0.95024,0.95036,0.9494,0.95036,4926745.0
2006-11-23 07:28:00,0.95027,0.9504,0.95027,0.95038,6449453.0
2006-11-23 07:30:00,0.95034,0.95052,0.95034,0.95043,38642417.0
2006-11-23 07:31:00,0.95049,0.95098,0.95049,0.95098,8254087.0
2006-11-23 07:32:00,0.95095,0.95095,0.95058,0.95058,7169681.0
2006-11-23 07:33:00,0.95063,0.95063,0.95044,0.95044,13986962.0
2006-11-23 07:34:00,0.95061,0.95069,0.95052,0.95052,25890779.0
2006-11-23 07:36:00,0.95061,0.95061,0.95034,0.95034,7850510.0
2006-11-23 07:37:00,0.95043,0.95053,0.95041,0.9505,19858451.0
2006-11-23 07:38:00,0.95052,0.95093,0.95052,0.95085,7196961.0
2006-11-23 07:39:00,0.95084,0.95084,0.95047,0.95054,6197885.0
2006-11-23 07:40:00,0.95048,0.95051,0.95036,0.95051,42069095.0
2006-11-23 07:41:00,0.95046,0.95056,0.95043,0.95056,19721315.0
2006-11-23 07:42:00,0.95066,0.95089,0.95066,0.95069,7694816.0
2006-11-23 07:43:00,0.95054,0.95054,0.9503,0.95034,17820102.0
2006-11-23 07:44:00,0.95041,0.95063,0.94956,0.94956,18281941.0
2006-11-23 07:45:00,0.95056,0.95077,0.95053,0.95077,2758202.0
2006-11-23 07:46:00,0.95072,0.9508,0.95068,0.95073,7862240.0
2006-11-23 07:47:00,0.95074,0.95074,0.95064,0.95064,11163758.0
2006-11-23 07:48:00,0.95065,0.95074,0.9506,0.95066,2660246.0
2006-11-23 07:49:00,0.95059,0.95071,0.95059,0.95067,45145931.0
2006-11-23 07:50:00,0.95061,0.95098,0.95061,0.95098,5948094.0
2006-11-23 07:52:00,0.951,0.95104,0.95072,0.95072,4813785.0
2006-11-23 07:53:00,0.95055,0.95067,0.9505,0.95054,13594442.0
2006-11-23 07:54:00,0.95066,0.95077,0.95056,0.95056,9251456.0
2006-11-23 07:55:00,0.9507,0.95071,0.95062,0.95071,12297410.0
2006-11-23 07:57:00,0.95068,0.95068,0.95058,0.95064,9850741.0
2006-11-23 07:59:00,0.95056,0.95081,0.95056,0.95081,6014088.0
2006-11-23 08:00:00,0.95079,0.95085,0.95066,0.95066,15828979.0
2006-11-23 08:01:00,0.95069,0.95069,0.94968,0.95057,15171617.0
2006-11-23 08:04:00,0.95051,0.95055,0.95043,0.9505,4391565.0
2006-11-23 08:05:00,0.95042,0.95073,0.95042,0.9507,6454863.0
2006-11-23 08:06:00,0.95062,0.95063,0.95058,0.95062,60437703.0
2006-11-23 08:07:00,0.95066,0.95067,0.95059,0.95059,21717754.0
2006-11-23 08:08:00,0.95056,0.95059,0.95042,0.95055,18714019.0
2006-11-23 08:09:00,0.95073,0.95091,0.95073,0.95074,13197405.0
2006-11-23 08:10:00,0.9506,0.9506,0.95045,0.95054,4410049.0
2006-11-23 08:11:00,0.95052,0.95052,0.9503,0.95033,18165143.0
2006-11-23 08:12:00,0.95031,0.95058,0.95031,0.95058,9633442.0
2006-11-23 08:13:00,0.95061,0.95061,0.9504,0.95051,14442783.0
2006-11-23 08:14:00,0.95046,0.95051,0.95043,0.95043,11304490.0
2006-11-23 08:15:00,0.95042,0.95046,0.95028,0.95034,28917618.0
2006-11-23 08:16:00,0.95037,0.9504,0.9501,0.95027,9176270.0
2006-11-23 08:17:00,0.95025,0.95036,0.94994,0.95036,10859169.0
2006-11-23 08:18:00,0.95031,0.95058,0.94973,0.95058,5483873.0
2006-11-23 08:19:00,0.95062,0.9511,0.94982,0.95095,12211921.0
2006-11-23 08:21:00,0.95107,0.95107,0.95064,0.95064,6441596.0
2006-11-23 08:22:00,0.95043,0.95046,0.95019,0.95034,17161161.0
2006-11-23 08:23:00,0.95035,0.95046,0.95032,0.95046,7789794.0
2006-11-23 08:24:00,0.95044,0.95085,0.94955,0.95085,18181505.0
2006-11-23 08:25:00,0.95086,0.95086,0.95044,0.95044,20109560.0
2006-11-23 08:26:00,0.9504,0.95046,0.95018,0.95035,7716615.0
2006-11-23 08:27:00,0.95034,0.95046,0.95026,0.95026,1936030.0
2006-11-23 08:28:00,0.95031,0.9504,0.95029,0.95033,2689784.0
2006-11-23 08:29:00,0.95048,0.95082,0.95039,0.95082,7215657.0
2006-11-23 08:30:00,0.95095,0.95102,0.95089,0.95101,4402969.0
2006-11-23 08:31:00,0.95101,0.95101,0.95088,0.95088,1537840.0
2006-11-23 08:33:00,0.95079,0.95085,0.9504,0.9504,6596348.0
2006-11-23 08:34:00,0.95038,0.95038,0.95011,0.95032,3334505.0
2006-11-23 08:35:00,0.95029,0.95043,0.95022,0.95027,6221453.0
2006-11-23 08:36:00,0.95031,0.95043,0.95031,0.95034,4112697.0
2006-11-23 08:37:00,0.9503,0.95047,0.95021,0.95021,5188333.0
2006-11-23 08:38:00,0.95017,0.95029,0.95016,0.95019,10165003.0
2006-11-23 08:39:00,0.95011,0.95024,0.9499,0.95024,36853214.0
2006-11-23 08:40:00,0.95021,0.95021,0.95002,0.95013,23635815.0
2006-11-23 08:41:00,0.95001,0.95016,0.94999,0.95015,3748198.0
2006-11-23 08:42:00,0.95002,0.95021,0.95002,0.95021,24716984.0
2006-11-23 08:43:00,0.95021,0.95061,0.95021,0.95054,26311102.0
2006-11-23 08:44:00,0.95054,0.95054,0.95017,0.95017,3290655.0
2006-11-23 08:45:00,0.95019,0.95019,0.94992,0.94992,31058137.0
2006-11-23 08:46:00,0.94994,0.94994,0.94966,0.94983,6352378.0
2006-11-23 08:47:00,0.94978,0.94978,0.94974,0.94974,1068017.0
2006-11-23 08:48:00,0.94974,0.94974,0.94955,0.94958,4435471.0
2006-11-23 08:49:00,0.94963,0.94972,0.94955,0.94972,6115317.0
2006-11-23 08:50:00,0.94979,0.95013,0.94979,0.95013,8065814.0
2006-11-23 08:51:00,0.95007,0.95007,0.94967,0.94967,15315652.0
2006-11-23 08:52:00,0.94977,0.94977,0.94959,0.94975,4193238.0
2006-11-23 08:53:00,0.94977,0.9498,0.9497,0.9497,5416434.0
2006-11-23 08:54:00,0.94964,0.94966,0.94952,0.94952,20880915.0
2006-11-23 08:55:00,0.94848,0.94933,0.94848,0.94932,10886763.0
2006-11-23 08:56:00,0.94942,0.94953,0.9494,0.94946,22340307.0
2006-11-23 08:57:00,0.94946,0.94957,0.94929,0.94943,6913419.0
2006-11-23 08:58:00,0.94941,0.94941,0.94918,0.94934,2644863.0
2006-11-23 08:59:00,0.94941,0.94962,0.94859,0.94943,11451262.0
2006-11-23 09:00:00,0.94944,0.94972,0.9491,0.9491,8555095.0
2006-11-23 09:01:00,0.94949,0.94955,0.94929,0.94955,10049820.0
2006-11-23 09:02:00,0.9496,0.94998,0.94869,0.94998,10071500.0
2006-11-23 09:03:00,0.94996,0.94996,0.9497,0.94972,6835224.0
2006-11-23 09:04:00,0.94965,0.94965,0.94928,0.94928,5868843.0
2006-11-23 09:05:00,0.9494,0.9494,0.94925,0.9493,9979674.0
2006-11-23 09:06:00,0.9493,0.94947,0.94923,0.94947,16511951.0
2006-11-23 09:07:00,0.94939,0.9496,0.94931,0.94931,14404361.0
2006-11-23 09:08:00,0.94885,0.94984,0.94885,0.94953,21505477.0
2006-11-23 09:09:00,0.94938,0.94938,0.94908,0.94919,18885842.0
2006-11-23 09:10:00,0.94913,0.94925,0.94899,0.94925,18318171.0
2006-11-23 09:11:00,0.94935,0.94935,0.94906,0.94926,17368566.0
2006-11-23 09:12:00,0.9493,0.94938,0.94925,0.94935,4768424.0
2006-11-23 09:13:00,0.9494,0.94941,0.94933,0.94935,7579936.0
2006-11-23 09:14:00,0.94945,0.94948,0.94935,0.94945,5120500.0
2006-11-23 09:15:00,0.94935,0.94941,0.94935,0.94935,743917.0
2006-11-23 09:17:00,0.94933,0.94941,0.94916,0.94923,12775623.0
2006-11-23 09:18:00,0.94918,0.94934,0.94918,0.94934,4477440.0
2006-11-23 09:19:00,0.94932,0.9495,0.94923,0.94943,12312548.0
2006-11-23 09:20:00,0.94942,0.94964,0.94941,0.94964,32814532.0
2006-11-23 09:21:00,0.94967,0.94967,0.94944,0.94944,9473174.0
2006-11-23 09:22:00,0.94845,0.94936,0.94845,0.94904,20700735.0
2006-11-23 09:23:00,0.94907,0.94941,0.94907,0.94941,6096884.0
2006-11-23 09:24:00,0.94945,0.94948,0.94935,0.94948,13732957.0
2006-11-23 09:25:00,0.9494,0.9494,0.94917,0.94924,8528466.0
2006-11-23 09:26:00,0.94944,0.94958,0.94944,0.94953,18683710.0
2006-11-23 09:27:00,0.94966,0.94982,0.9496,0.9496,3398234.0
2006-11-23 09:28:00,0.94973,0.94973,0.94956,0.94956,5539968.0
2006-11-23 09:29:00,0.94965,0.9497,0.94951,0.94963,11875008.0
2006-11-23 09:30:00,0.94971,0.94971,0.9496,0.9497,1602120.0
2006-11-23 09:31:00,0.94944,0.94974,0.94944,0.94974,20525916.0
2006-11-23 09:32:00,0.94984,0.95005,0.94984,0.94997,17636498.0
2006-11-23 09:33:00,0.94999,0.95003,0.94963,0.94963,47194453.0
2006-11-23 09:34:00,0.94959,0.94959,0.94942,0.94942,7132053.0
2006-11-23 09:35:00,0.94958,0.94973,0.94954,0.94954,6291650.0
2006-11-23 09:36:00,0.94943,0.94943,0.94926,0.94939,6893136.0
2006-11-23 09:37:00,0.94938,0.94951,0.94932,0.94937,10201540.0
2006-11-23 09:38:00,0.94933,0.94937,0.94922,0.94922,11353128.0
2006-11-23 09:39:00,0.94924,0.94929,0.94893,0.94893,17864880.0
2006-11-23 09:40:00,0.94912,0.94918,0.94909,0.94915,26501754.0
2006-11-23 09:41:00,0.94913,0.94926,0.94899,0.94926,13676995.0
2006-11-23 09:42:00,0.94927,0.94928,0.94917,0.94924,9077768.0
2006-11-23 09:43:00,0.94927,0.9496,0.94893,0.94957,50365863.0
2006-11-23 09:44:00,0.94949,0.94955,0.94935,0.94935,6497478.0
2006-11-23 09:45:00,0.94927,0.94927,0.94915,0.94923,20310783.0
2006-11-23 09:46:00,0.94924,0.94933,0.94922,0.94922,7872076.0
2006-11-23 09:47:00,0.94913,0.94933,0.94913,0.94933,7355971.0
2006-11-23 09:48:00,0.9495,0.94961,0.94932,0.94948,11497540.0
2006-11-23 09:49:00,0.94947,0.94947,0.94925,0.94934,12493420.0
2006-11-23 09:50:00,0.94931,0.9494,0.94916,0.9494,4082660.0
2006-11-23 09:51:00,0.94939,0.94944,0.94901,0.94938,19971430.0
2006-11-23 09:52:00,0.94932,0.94952,0.94932,0.94952,1766108.0
2006-11-23 09:53:00,0.94947,0.94947,0.94919,0.94939,23302080.0
2006-11-23 09:54:00,0.94946,0.9496,0.94937,0.9496,3959722.0
2006-11-23 09:55:00,0.94971,0.94988,0.94966,0.94966,3728767.0
2006-11-23 09:56:00,0.94956,0.94956,0.94905,0.94927,12802468.0
2006-11-23 09:57:00,0.94932,0.94932,0.94918,0.94929,16743894.0
2006-11-23 09:58:00,0.94937,0.94958,0.94937,0.94958,6429335.0
2006-11-23 09:59:00,0.94955,0.94955,0.94933,0.94933,13211993.0
2006-11-23 10:00:00,0.94936,0.94954,0.94891,0.94954,32115464.0
2006-11-23 10:01:00,0.94952,0.94953,0.94943,0.94953,34463970.0
2006-11-23 10:02:00,0.94957,0.94957,0.94955,0.94955,696574.0
2006-11-23 10:03:00,0.94955,0.94974,0.94955,0.94974,5651487.0
2006-11-23 10:04:00,0.94961,0.94976,0.94961,0.94966,10656195.0
2006-11-23 10:05:00,0.94976,0.94982,0.94971,0.94974,2525205.0
2006-11-23 10:06:00,0.94963,0.94972,0.94959,0.94967,9185462.0
2006-11-23 10:07:00,0.94966,0.95007,0.94966,0.94994,28073851.0
2006-11-23 10:08:00,0.94982,0.94991,0.94938,0.94938,33964812.0
2006-11-23 10:09:00,0.94946,0.94947,0.94917,0.94923,20676054.0
2006-11-23 10:10:00,0.94919,0.94922,0.94893,0.94893,25196375.0
2006-11-23 10:11:00,0.94894,0.94894,0.94878,0.94878,8181210.0
2006-11-23 10:12:00,0.94889,0.94893,0.94869,0.94891,19821207.0
2006-11-23 10:13:00,0.94891,0.94892,0.94887,0.94889,18812365.0
2006-11-23 10:14:00,0.94897,0.94921,0.94891,0.94921,9102899.0
2006-11-23 10:15:00,0.94923,0.94923,0.94909,0.9492,13862133.0
2006-11-23 10:16:00,0.94906,0.94919,0.94901,0.9491,13359782.0
2006-11-23 10:17:00,0.94905,0.94911,0.94894,0.94911,27175631.0
2006-11-23 10:18:00,0.94921,0.94926,0.94902,0.94921,7724407.0
2006-11-23 10:19:00,0.94917,0.9492,0.94892,0.94902,14202708.0
2006-11-23 10:20:00,0.94901,0.94907,0.94899,0.94901,17464023.0
2006-11-23 10:21:00,0.94906,0.94935,0.94906,0.94911,6454723.0
2006-11-23 10:22:00,0.9491,0.9491,0.94885,0.94898,10771787.0
2006-11-23 10:23:00,0.94893,0.94924,0.94893,0.94919,4126923.0
2006-11-23 10:24:00,0.94922,0.94922,0.94891,0.9492,47061495.0
2006-11-23 10:25:00,0.94923,0.9493,0.949,0.94919,2948883.0
2006-11-23 10:26:00,0.9493,0.94933,0.94924,0.94929,19062491.0
2006-11-23 10:27:00,0.9492,0.9492,0.94893,0.94899,26794662.0
2006-11-23 10:28:00,0.94916,0.94929,0.94909,0.94919,13041096.0
2006-11-23 10:29:00,0.94915,0.94915,0.94899,0.94899,7791380.0
2006-11-23 10:30:00,0.94909,0.94919,0.94909,0.94917,6078135.0
2006-11-23 10:31:00,0.9491,0.94914,0.94897,0.94906,4305429.0
2006-11-23 10:32:00,0.94902,0.94914,0.94896,0.94911,33780877.0
2006-11-23 10:33:00,0.9492,0.94933,0.94918,0.94933,8362978.0
2006-11-23 10:34:00,0.94933,0.94933,0.94896,0.94896,4693200.0
2006-11-23 10:35:00,0.94908,0.94927,0.94899,0.94916,17640236.0
2006-11-23 10:36:00,0.94915,0.94922,0.94904,0.94922,11685650.0
2006-11-23 10:37:00,0.94927,0.94927,0.94909,0.94909,1009870.0
2006-11-23 10:38:00,0.94917,0.94925,0.94911,0.94911,14554318.0
2006-11-23 10:39:00,0.94901,0.94911,0.94885,0.94907,12369624.0
2006-11-23 10:40:00,0.94899,0.94918,0.94899,0.94918,27591728.0
2006-11-23 10:41:00,0.94923,0.94936,0.94923,0.94926,4985608.0
2006-11-23 10:42:00,0.94946,0.94953,0.94913,0.94945,14773662.0
2006-11-23 10:43:00,0.94936,0.94936,0.94928,0.94935,9125939.0
2006-11-23 10:44:00,0.94929,0.9493,0.94925,0.94925,2629624.0
2006-11-23 10:45:00,0.94931,0.94941,0.94927,0.94941,2639674.0
2006-11-23 10:46:00,0.94941,0.94973,0.94941,0.94973,10768470.0
2006-11-23 10:47:00,0.94989,0.94999,0.949,0.94981,25060163.0
2006-11-23 10:48:00,0.94993,0.94993,0.94967,0.94986,21786237.0
2006-11-23 10:49:00,0.94986,0.94996,0.94986,0.94992,1499393.0
2006-11-23 10:50:00,0.94993,0.95029,0.94993,0.95029,2509149.0
2006-11-23 10:51:00,0.9502,0.9502,0.94997,0.94997,7812009.0
2006-11-23 10:52:00,0.94984,0.94984,0.94869,0.94955,39855220.0
2006-11-23 10:53:00,0.94971,0.94986,0.94971,0.94986,20500444.0
2006-11-23 10:54:00,0.94974,0.9498,0.94958,0.9498,2110425.0
2006-11-23 10:56:00,0.94982,0.94992,0.94978,0.94992,23850660.0
2006-11-23 10:57:00,0.94989,0.94989,0.9497,0.9497,3159710.0
2006-11-23 10:58:00,0.94979,0.94985,0.94976,0.94976,12726599.0
2006-11-23 10:59:00,0.94973,0.94976,0.9497,0.94976,6235128.0
2006-11-23 11:00:00,0.94967,0.94967,0.94874,0.94874,3869045.0
2006-11-23 11:01:00,0.94962,0.94979,0.94962,0.94965,7312119.0
2006-11-23 11:02:00,0.94956,0.94956,0.94843,0.94934,26262929.0
2006-11-23 11:03:00,0.94926,0.9493,0.94919,0.9493,20132631.0
2006-11-23 11:04:00,0.94927,0.94928,0.94806,0.94806,25154503.0
2006-11-23 11:05:00,0.94905,0.94905,0.94894,0.94894,1237707.0
2006-11-23 11:06:00,0.94867,0.94886,0.94867,0.94883,28750509.0
2006-11-23 11:07:00,0.94875,0.94875,0.94862,0.94866,8536692.0
2006-11-23 11:08:00,0.94857,0.94857,0.94794,0.94833,46315865.0
2006-11-23 11:09:00,0.94826,0.94826,0.94783,0.94788,10177311.0
2006-11-23 11:10:00,0.94778,0.94792,0.94776,0.94776,1503913.0
2006-11-23 11:11:00,0.94783,0.94809,0.94783,0.94791,15051095.0
2006-11-23 11:12:00,0.94796,0.94796,0.9478,0.94784,8448683.0
2006-11-23 11:13:00,0.94773,0.94788,0.94769,0.94788,3014664.0
2006-11-23 11:14:00,0.94781,0.94787,0.9475,0.94787,9490994.0
2006-11-23 11:15:00,0.94792,0.94792,0.94777,0.94777,2316755.0
2006-11-23 11:16:00,0.94775,0.94796,0.94775,0.94783,19532935.0
2006-11-23 11:17:00,0.9478,0.94789,0.9478,0.94787,22117745.0
2006-11-23 11:18:00,0.94805,0.9482,0.94805,0.9482,8082491.0
2006-11-23 11:19:00,0.94818,0.94818,0.94691,0.94691,34384190.0
2006-11-23 11:20:00,0.94778,0.94798,0.94778,0.94796,7249582.0
2006-11-23 11:21:00,0.94794,0.94794,0.94773,0.94773,13796027.0
2006-11-23 11:22:00,0.94783,0.94786,0.94777,0.94777,12638072.0
2006-11-23 11:23:00,0.94773,0.94773,0.94753,0.94753,7766592.0
2006-11-23 11:24:00,0.94754,0.94763,0.9474,0.94752,10202905.0
2006-11-23 11:25:00,0.94767,0.94776,0.94758,0.9477,7413485.0
2006-11-23 11:26:00,0.94764,0.94764,0.94755,0.94755,3646706.0
2006-11-23 11:27:00,0.94767,0.94801,0.94767,0.94801,27237274.0
2006-11-23 11:28:00,0.94799,0.94799,0.9479,0.9479,16403787.0
2006-11-23 11:29:00,0.9479,0.9479,0.9478,0.94784,8667252.0
2006-11-23 11:30:00,0.94784,0.94797,0.94776,0.94776,18967967.0
2006-11-23 11:32:00,0.94791,0.948,0.94785,0.94791,12232175.0
2006-11-23 11:33:00,0.94792,0.94792,0.94687,0.94774,14844244.0
2006-11-23 11:34:00,0.94749,0.94779,0.94749,0.94769,14196423.0
2006-11-23 11:35:00,0.94766,0.94777,0.94762,0.94762,6907967.0
2006-11-23 11:36:00,0.94779,0.94789,0.9477,0.94789,23460499.0
2006-11-23 11:37:00,0.94789,0.94793,0.94786,0.9479,14792712.0
2006-11-23 11:38:00,0.94785,0.94785,0.94776,0.94776,2446040.0
2006-11-23 11:39:00,0.94783,0.94783,0.94763,0.94773,9775811.0
2006-11-23 11:40:00,0.94757,0.94803,0.94757,0.94803,7592350.0
2006-11-23 11:41:00,0.94797,0.94804,0.94758,0.94765,22671958.0
2006-11-23 11:42:00,0.94775,0.94775,0.94743,0.94744,2336750.0
2006-11-23 11:43:00,0.94748,0.94755,0.94741,0.94755,4522699.0
2006-11-23 11:44:00,0.9476,0.94768,0.94754,0.94763,23016613.0
2006-11-23 11:45:00,0.94745,0.94762,0.94663,0.94663,7398987.0
2006-11-23 11:46:00,0.94764,0.94769,0.94764,0.94768,6206560.0
2006-11-23 11:48:00,0.94763,0.9477,0.9476,0.9476,15827690.0
2006-11-23 11:49:00,0.94765,0.94767,0.94756,0.94767,5546280.0
2006-11-23 11:50:00,0.94772,0.94776,0.94755,0.94767,35185528.0
2006-11-23 11:51:00,0.94767,0.94767,0.94744,0.94763,6199025.0
2006-11-23 11:52:00,0.94763,0.9477,0.9476,0.9476,13841154.0
2006-11-23 11:53:00,0.94762,0.94775,0.94762,0.94774,12210519.0
2006-11-23 11:54:00,0.94768,0.94768,0.94677,0.94747,5912771.0
2006-11-23 11:55:00,0.94748,0.94761,0.94748,0.94757,10611956.0
2006-11-23 11:56:00,0.94755,0.94758,0.94746,0.94746,9360074.0
2006-11-23 11:57:00,0.94759,0.94759,0.94663,0.94753,19812666.0
2006-11-23 11:58:00,0.94757,0.94757,0.94742,0.94743,14064152.0
2006-11-23 11:59:00,0.94744,0.94752,0.94731,0.94752,13244962.0
2006-11-23 12:00:00,0.94752,0.94752,0.94731,0.94747,3583480.0
2006-11-23 12:01:00,0.94759,0.94764,0.94758,0.94758,6200092.0
2006-11-23 12:02:00,0.94761,0.94769,0.94754,0.94769,16425904.0
2006-11-23 12:03:00,0.94765,0.94765,0.94751,0.94753,21996659.0
2006-11-23 12:04:00,0.94738,0.94738,0.94717,0.94719,7755917.0
2006-11-23 12:05:00,0.94695,0.94715,0.94695,0.94705,4563132.0
2006-11-23 12:06:00,0.94699,0.94729,0.94699,0.94729,7378608.0
2006-11-23 12:07:00,0.94744,0.94749,0.9474,0.9474,4076258.0
2006-11-23 12:08:00,0.94725,0.94732,0.94721,0.94721,11314840.0
2006-11-23 12:09:00,0.94719,0.94721,0.94707,0.94719,12409759.0
2006-11-23 12:10:00,0.94722,0.94726,0.94708,0.94712,4917466.0
2006-11-23 12:11:00,0.94716,0.9472,0.94707,0.94717,24079130.0
2006-11-23 12:12:00,0.94715,0.94715,0.94697,0.94703,7684888.0
2006-11-23 12:13:00,0.94717,0.9472,0.9471,0.94715,2412154.0
2006-11-23 12:14:00,0.94724,0.94725,0.94702,0.94712,9567240.0
2006-11-23 12:15:00,0.94701,0.94701,0.94692,0.94695,37551153.0
2006-11-23 12:16:00,0.94693,0.94701,0.94685,0.947,37427322.0
2006-11-23 12:17:00,0.94698,0.947,0.94687,0.947,28404058.0
2006-11-23 12:18:00,0.94691,0.94691,0.94672,0.94679,15788312.0
2006-11-23 12:19:00,0.947,0.9471,0.94656,0.94707,13100575.0
2006-11-23 12:20:00,0.94708,0.94708,0.94692,0.94703,27822769.0
2006-11-23 12:21:00,0.94703,0.94725,0.94703,0.94714,26891947.0
2006-11-23 12:22:00,0.94712,0.94722,0.94712,0.94722,26392291.0
2006-11-23 12:23:00,0.94712,0.94723,0.94712,0.94714,5113430.0
2006-11-23 12:24:00,0.94727,0.94732,0.94635,0.94719,18330974.0
2006-11-23 12:25:00,0.94732,0.94752,0.94718,0.94752,21871229.0
2006-11-23 12:26:00,0.94757,0.94764,0.94755,0.9476,16511183.0
2006-11-23 12:27:00,0.94759,0.94766,0.94752,0.9476,8180409.0
2006-11-23 12:28:00,0.94756,0.94758,0.94747,0.94747,14022250.0
2006-11-23 12:29:00,0.94748,0.94749,0.94736,0.94742,31914283.0
2006-11-23 12:30:00,0.94748,0.94748,0.94748,0.94748,1406524.0
2006-11-23 12:31:00,0.94763,0.94766,0.94739,0.94765,17144660.0
2006-11-23 12:32:00,0.94759,0.94779,0.94759,0.94768,10393262.0
2006-11-23 12:33:00,0.94779,0.94779,0.9475,0.94769,5505453.0
2006-11-23 12:34:00,0.94692,0.9477,0.94692,0.9477,13330012.0
2006-11-23 12:35:00,0.94784,0.94793,0.94776,0.94776,8179070.0
2006-11-23 12:36:00,0.94769,0.94769,0.94755,0.94765,5396352.0
2006-11-23 12:38:00,0.94754,0.94766,0.94747,0.94757,7118814.0
2006-11-23 12:39:00,0.94753,0.94753,0.94725,0.94725,20245878.0
2006-11-23 12:40:00,0.94731,0.94737,0.94727,0.9473,1936396.0
2006-11-23 12:41:00,0.94727,0.94729,0.94705,0.94705,20140670.0
2006-11-23 12:42:00,0.94732,0.94732,0.94716,0.94724,2636588.0
2006-11-23 12:43:00,0.94729,0.94749,0.94729,0.94749,5480677.0
2006-11-23 12:44:00,0.9475,0.94759,0.94749,0.94759,15337296.0
2006-11-23 12:45:00,0.94761,0.94761,0.94744,0.94745,10446623.0
2006-11-23 12:46:00,0.94738,0.94741,0.94723,0.94736,12848722.0
2006-11-23 12:47:00,0.94751,0.94757,0.94737,0.94755,10132941.0
2006-11-23 12:48:00,0.94758,0.94758,0.94747,0.94747,24296176.0
2006-11-23 12:49:00,0.94739,0.94746,0.94645,0.94746,10032779.0
2006-11-23 12:50:00,0.94723,0.94739,0.94645,0.94736,10478917.0
2006-11-23 12:51:00,0.9471,0.94737,0.9471,0.94731,21914533.0
2006-11-23 12:52:00,0.94728,0.94728,0.94713,0.94724,17063716.0
2006-11-23 12:53:00,0.94718,0.94718,0.94704,0.94704,15925600.0
2006-11-23 12:54:00,0.94691,0.94704,0.94682,0.94682,4934720.0
2006-11-23 12:55:00,0.94674,0.9468,0.94668,0.94668,8147103.0
2006-11-23 12:56:00,0.94662,0.94669,0.94662,0.94669,1953069.0
2006-11-23 12:57:00,0.94668,0.94692,0.94668,0.94674,7975549.0
2006-11-23 12:58:00,0.94685,0.94693,0.94674,0.94693,3916889.0
2006-11-23 12:59:00,0.94681,0.94695,0.94679,0.94683,12481526.0
2006-11-23 13:00:00,0.94686,0.94695,0.94677,0.94677,19276156.0
2006-11-23 13:01:00,0.94676,0.94682,0.94663,0.94679,4011195.0
2006-11-23 13:02:00,0.94684,0.94701,0.94675,0.94701,17102253.0
2006-11-23 13:03:00,0.94708,0.94713,0.94702,0.94702,15983684.0
2006-11-23 13:04:00,0.94711,0.94711,0.94707,0.94707,2012894.0
2006-11-23 13:05:00,0.94704,0.94727,0.94704,0.94727,3994071.0
2006-11-23 13:06:00,0.94729,0.94739,0.94718,0.94718,22998078.0
2006-11-23 13:07:00,0.9472,0.94736,0.9472,0.94736,14372899.0
2006-11-23 13:08:00,0.94734,0.94745,0.94641,0.94745,10542997.0
2006-11-23 13:09:00,0.94741,0.94746,0.94735,0.94738,13451550.0
2006-11-23 13:10:00,0.94719,0.94743,0.94719,0.9474,24027052.0
2006-11-23 13:11:00,0.94743,0.94745,0.94736,0.94743,2059699.0
2006-11-23 13:12:00,0.94739,0.94744,0.94725,0.94725,4142868.0
2006-11-23 13:13:00,0.94746,0.94764,0.94737,0.94737,6312382.0
2006-11-23 13:14:00,0.94746,0.94746,0.94726,0.94733,2977355.0
2006-11-23 13:15:00,0.94723,0.94723,0.94618,0.94711,25482689.0
2006-11-23 13:16:00,0.94711,0.94733,0.94702,0.9473,2571100.0
2006-11-23 13:17:00,0.9474,0.94747,0.94731,0.9474,7057531.0
2006-11-23 13:18:00,0.94736,0.94749,0.94736,0.94745,18015626.0
2006-11-23 13:20:00,0.94738,0.94743,0.94634,0.94634,4753314.0
2006-11-23 13:21:00,0.94727,0.94743,0.94727,0.94728,2296631.0
2006-11-23 13:22:00,0.94726,0.94726,0.9471,0.94718,3799976.0
2006-11-23 13:23:00,0.94723,0.94732,0.94717,0.94725,7044930.0
2006-11-23 13:24:00,0.94738,0.94748,0.9473,0.94739,1704327.0
2006-11-23 13:25:00,0.94743,0.94744,0.9473,0.94739,18695900.0
2006-11-23 13:26:00,0.9474,0.94741,0.94727,0.94727,6316137.0
2006-11-23 13:27:00,0.9473,0.94733,0.9472,0.9472,6282838.0
2006-11-23 13:28:00,0.94724,0.94727,0.94715,0.94726,10863536.0
2006-11-23 13:29:00,0.94722,0.94722,0.94692,0.94714,20337869.0
2006-11-23 13:30:00,0.94725,0.94733,0.94725,0.94733,17139456.0
2006-11-23 13:31:00,0.94745,0.9475,0.94739,0.9475,20735182.0
2006-11-23 13:32:00,0.94741,0.94754,0.94741,0.94754,3406098.0
2006-11-23 13:33:00,0.94754,0.9476,0.94739,0.9475,19052542.0
2006-11-23 13:34:00,0.94749,0.94759,0.94727,0.94734,24202689.0
2006-11-23 13:35:00,0.94742,0.94742,0.94714,0.94714,4240037.0
2006-11-23 13:36:00,0.94727,0.94729,0.94716,0.94716,17463755.0
2006-11-23 13:37:00,0.94727,0.94731,0.94713,0.94731,6031023.0
2006-11-23 13:38:00,0.94731,0.9475,0.9472,0.94749,13942760.0
2006-11-23 13:39:00,0.94744,0.94744,0.94722,0.94726,8700295.0
2006-11-23 13:40:00,0.94739,0.94739,0.94725,0.94737,8968382.0
2006-11-23 13:41:00,0.94729,0.94738,0.94729,0.94732,11176263.0
2006-11-23 13:42:00,0.94746,0.94746,0.94739,0.94742,5213546.0
2006-11-23 13:43:00,0.94745,0.94745,0.94718,0.94724,19132633.0
2006-11-23 13:44:00,0.94713,0.94718,0.94705,0.94705,7457015.0
2006-11-23 13:45:00,0.94692,0.94708,0.94681,0.94708,10237510.0
2006-11-23 13:46:00,0.94728,0.94736,0.94719,0.94719,5386946.0
2006-11-23 13:47:00,0.94712,0.94712,0.94671,0.94671,11820188.0
2006-11-23 13:48:00,0.94681,0.94681,0.94669,0.94669,26116017.0
2006-11-23 13:49:00,0.94666,0.94675,0.94666,0.94669,1550354.0
2006-11-23 13:50:00,0.94675,0.94682,0.94667,0.94682,7691448.0
2006-11-23 13:51:00,0.94693,0.94706,0.94688,0.94699,4916281.0
2006-11-23 13:52:00,0.94687,0.94687,0.94672,0.94672,21110442.0
2006-11-23 13:53:00,0.94672,0.94684,0.94672,0.94684,4760296.0
2006-11-23 13:54:00,0.94699,0.94703,0.94695,0.94696,7162765.0
2006-11-23 13:55:00,0.94686,0.94691,0.94673,0.94691,25978032.0
2006-11-23 13:56:00,0.94689,0.94689,0.94665,0.94665,3324890.0
2006-11-23 13:57:00,0.94667,0.94689,0.94667,0.94688,14053899.0
2006-11-23 13:58:00,0.94687,0.94691,0.94609,0.94691,14362659.0
2006-11-23 13:59:00,0.94674,0.94675,0.94664,0.94664,4903531.0
2006-11-23 14:00:00,0.94658,0.94669,0.94637,0.94669,13499128.0
2006-11-23 14:01:00,0.94667,0.94667,0.94654,0.94665,10222703.0
2006-11-23 14:02:00,0.9466,0.94667,0.9466,0.94667,2793298.0
2006-11-23 14:03:00,0.94668,0.94679,0.94663,0.94679,7451627.0
2006-11-23 14:04:00,0.94681,0.94687,0.94673,0.94674,12502107.0
2006-11-23 14:05:00,0.94676,0.9468,0.94579,0.9468,44573638.0
2006-11-23 14:06:00,0.94681,0.94694,0.9468,0.94692,9991018.0
2006-11-23 14:08:00,0.94709,0.94719,0.94692,0.94705,24235206.0
2006-11-23 14:09:00,0.94699,0.94704,0.94675,0.94702,30366859.0
2006-11-23 14:10:00,0.94699,0.94699,0.94679,0.94699,9166027.0
2006-11-23 14:11:00,0.94698,0.94699,0.94681,0.94687,16799319.0
2006-11-23 14:12:00,0.9468,0.9468,0.94567,0.94647,11580748.0
2006-11-23 14:13:00,0.94657,0.94674,0.94657,0.94674,4318643.0
2006-11-23 14:14:00,0.94683,0.94698,0.94681,0.94682,22991030.0
2006-11-23 14:15:00,0.94676,0.94676,0.94653,0.94653,4163631.0
2006-11-23 14:16:00,0.94659,0.94659,0.94643,0.94643,2877627.0
2006-11-23 14:17:00,0.94647,0.94651,0.94621,0.94621,10784501.0
2006-11-23 14:18:00,0.94653,0.94662,0.9464,0.94652,12845852.0
2006-11-23 14:19:00,0.94658,0.94665,0.9465,0.94655,6175870.0
2006-11-23 14:20:00,0.94661,0.94669,0.9465,0.94664,1789909.0
2006-11-23 14:21:00,0.94644,0.94671,0.94644,0.94669,4156722.0
2006-11-23 14:22:00,0.94676,0.94679,0.94662,0.94662,22397334.0
2006-11-23 14:23:00,0.94649,0.94665,0.94638,0.94651,8244590.0
2006-11-23 14:24:00,0.94657,0.94679,0.94657,0.94679,19999071.0
2006-11-23 14:25:00,0.94662,0.94663,0.94645,0.94645,31518542.0
2006-11-23 14:26:00,0.94642,0.94644,0.9462,0.94644,16568619.0
2006-11-23 14:27:00,0.94631,0.94645,0.94549,0.9464,6051513.0
2006-11-23 14:28:00,0.94641,0.94659,0.94641,0.94655,4299006.0
2006-11-23 14:29:00,0.94646,0.94667,0.94641,0.94663,10627507.0
2006-11-23 14:30:00,0.94669,0.94675,0.94664,0.9467,14289431.0
2006-11-23 14:31:00,0.94686,0.94701,0.94682,0.94701,14133324.0
2006-11-23 14:32:00,0.9471,0.94711,0.94692,0.94692,6497224.0
2006-11-23 14:33:00,0.94703,0.9471,0.94635,0.94707,10779233.0
2006-11-23 14:34:00,0.94704,0.94707,0.94701,0.94701,11099921.0
2006-11-23 14:35:00,0.94643,0.94696,0.94643,0.94694,1252924.0
2006-11-23 14:36:00,0.94691,0.94699,0.9468,0.9468,3034305.0
2006-11-23 14:37:00,0.94691,0.94705,0.94687,0.94705,16821416.0
2006-11-23 14:38:00,0.94711,0.94716,0.94702,0.94707,10298451.0
2006-11-23 14:39:00,0.94702,0.94702,0.94677,0.9468,17971916.0
2006-11-23 14:40:00,0.94676,0.94676,0.94648,0.94673,8206555.0
2006-11-23 14:41:00,0.94667,0.94682,0.94654,0.94682,8439366.0
2006-11-23 14:42:00,0.94682,0.94718,0.94682,0.94718,20223990.0
2006-11-23 14:43:00,0.94688,0.94703,0.94674,0.94674,11072637.0
2006-11-23 14:44:00,0.94679,0.94687,0.94678,0.9468,7203234.0
2006-11-23 14:45:00,0.94682,0.94712,0.94682,0.94712,12382885.0
2006-11-23 14:46:00,0.94704,0.94704,0.94661,0.94681,12395430.0
2006-11-23 14:47:00,0.94675,0.94676,0.9466,0.94669,22445894.0
2006-11-23 14:48:00,0.94686,0.94719,0.94686,0.94701,4397282.0
2006-11-23 14:49:00,0.947,0.947,0.94674,0.94685,5286483.0
2006-11-23 14:50:00,0.94681,0.9469,0.94667,0.9469,5978933.0
2006-11-23 14:51:00,0.94673,0.94688,0.94673,0.94675,12779380.0
2006-11-23 14:52:00,0.94665,0.94685,0.94665,0.94685,5527825.0
2006-11-23 14:54:00,0.94691,0.9471,0.94691,0.94706,3479864.0
2006-11-23 14:55:00,0.94715,0.94715,0.94672,0.94674,3176239.0
2006-11-23 14:57:00,0.94678,0.94684,0.94672,0.94672,19392956.0
2006-11-23 14:58:00,0.9459,0.94689,0.9459,0.94689,7091296.0
2006-11-23 14:59:00,0.94662,0.94695,0.94662,0.9468,10247847.0
2006-11-23 15:00:00,0.94689,0.94694,0.94686,0.94686,3888966.0
2006-11-23 15:01:00,0.9469,0.94709,0.94689,0.94689,11565307.0
2006-11-23 15:02:00,0.94698,0.94698,0.94599,0.94695,29598431.0
2006-11-23 15:03:00,0.94697,0.94697,0.94635,0.94688,16462073.0
2006-11-23 15:04:00,0.94678,0.94686,0.94676,0.94676,6980279.0
2006-11-23 15:05:00,0.94673,0.9469,0.94672,0.94687,7634351.0
2006-11-23 15:07:00,0.94689,0.94692,0.94666,0.9469,4066821.0
2006-11-23 15:08:00,0.94692,0.94692,0.94679,0.94689,15888476.0
2006-11-23 15:09:00,0.9469,0.94701,0.9469,0.94701,10400582.0
2006-11-23 15:10:00,0.94689,0.94702,0.94688,0.94688,11882341.0
2006-11-23 15:11:00,0.94689,0.9469,0.94674,0.94687,13293418.0
2006-11-23 15:12:00,0.9469,0.94698,0.94682,0.94698,8759025.0
2006-11-23 15:13:00,0.947,0.94703,0.94686,0.94686,12421352.0
2006-11-23 15:14:00,0.94696,0.94706,0.94691,0.94691,17476717.0
2006-11-23 15:15:00,0.94689,0.94692,0.94671,0.94671,2598157.0
2006-11-23 15:16:00,0.94672,0.9469,0.94671,0.94688,7863544.0
2006-11-23 15:17:00,0.94684,0.94691,0.94661,0.94661,9918623.0
2006-11-23 15:18:00,0.94665,0.94669,0.94647,0.94657,3505577.0
2006-11-23 15:19:00,0.94658,0.94665,0.94647,0.9465,20545558.0
2006-11-23 15:20:00,0.94638,0.94653,0.94631,0.94653,5150928.0
2006-11-23 15:21:00,0.94668,0.94677,0.94667,0.94667,10126296.0
2006-11-23 15:22:00,0.9465,0.94652,0.9463,0.94634,13375627.0
2006-11-23 15:23:00,0.94646,0.94657,0.94631,0.94631,15170676.0
2006-11-23 15:24:00,0.9465,0.94666,0.94646,0.94666,6560064.0
2006-11-23 15:25:00,0.94677,0.94695,0.94665,0.94665,14953131.0
2006-11-23 15:26:00,0.94669,0.94679,0.94628,0.94647,17249981.0
2006-11-23 15:27:00,0.94652,0.94658,0.94558,0.9464,17792831.0
2006-11-23 15:28:00,0.94655,0.94657,0.9464,0.94653,7952200.0
2006-11-23 15:29:00,0.94651,0.94651,0.94641,0.94647,3912676.0
2006-11-23 15:30:00,0.94654,0.94684,0.94654,0.94674,47452049.0
2006-11-23 15:31:00,0.9467,0.94672,0.94659,0.94659,3888330.0
2006-11-23 15:32:00,0.94667,0.94667,0.94642,0.94642,6021137.0
2006-11-23 15:33:00,0.94664,0.94679,0.94662,0.94672,14978713.0
2006-11-23 15:34:00,0.94667,0.94677,0.94667,0.94677,4722544.0
2006-11-23 15:35:00,0.94683,0.94683,0.94672,0.94683,6453738.0
2006-11-23 15:36:00,0.94684,0.94686,0.94676,0.94685,8808935.0
2006-11-23 15:37:00,0.94677,0.94681,0.94672,0.94672,2242402.0
2006-11-23 15:38:00,0.94681,0.94685,0.9466,0.94685,22148734.0
2006-11-23 15:39:00,0.94677,0.94684,0.94677,0.94683,16623150.0
2006-11-23 15:41:00,0.94674,0.94686,0.94674,0.94686,43267650.0
2006-11-23 15:42:00,0.94695,0.94716,0.94695,0.94716,17567278.0
2006-11-23 15:43:00,0.94711,0.94711,0.94676,0.94676,19646174.0
2006-11-23 15:44:00,0.94671,0.94678,0.94668,0.94668,5622954.0
2006-11-23 15:45:00,0.94679,0.94686,0.94661,0.94686,13689552.0
2006-11-23 15:46:00,0.94671,0.94675,0.94668,0.94675,15077575.0
2006-11-23 15:47:00,0.94655,0.94674,0.94655,0.94673,8322373.0
2006-11-23 15:48:00,0.94677,0.94684,0.94648,0.94675,55756113.0
2006-11-23 15:50:00,0.94679,0.9469,0.94666,0.9469,12099135.0
2006-11-23 15:51:00,0.94689,0.94711,0.94689,0.94698,16135531.0
2006-11-23 15:52:00,0.94706,0.94707,0.94678,0.94678,4757467.0
2006-11-23 15:53:00,0.94692,0.94697,0.94684,0.94694,10320392.0
2006-11-23 15:54:00,0.94705,0.94718,0.94705,0.94718,18736381.0
2006-11-23 15:55:00,0.94715,0.94727,0.94715,0.94716,7958458.0
2006-11-23 15:56:00,0.94693,0.94698,0.94682,0.94682,13760020.0
2006-11-23 15:57:00,0.94699,0.94725,0.94697,0.94725,3233671.0
2006-11-23 15:58:00,0.94742,0.94742,0.94731,0.94736,4407642.0
2006-11-23 15:59:00,0.94727,0.9473,0.9471,0.9473,7741784.0
2006-11-23 16:00:00,0.94724,0.94733,0.9472,0.94721,16662416.0
2006-11-23 16:01:00,0.94706,0.94728,0.94706,0.94728,18047293.0
2006-11-23 16:02:00,0.94718,0.94733,0.94715,0.94724,19417553.0
2006-11-23 16:03:00,0.94726,0.94728,0.94718,0.94726,5973428.0
2006-11-23 16:04:00,0.94729,0.94729,0.94719,0.94719,4123688.0
2006-11-23 16:05:00,0.94724,0.94729,0.94712,0.94721,7218452.0
2006-11-23 16:06:00,0.94723,0.94727,0.94719,0.94726,3173697.0
2006-11-23 16:07:00,0.94729,0.94729,0.94711,0.94721,7260976.0
2006-11-23 16:08:00,0.94714,0.94716,0.94701,0.94701,2835345.0
2006-11-23 16:09:00,0.94706,0.94706,0.94682,0.94691,7083698.0
2006-11-23 16:10:00,0.94712,0.94723,0.94697,0.94697,28431359.0
2006-11-23 16:11:00,0.94702,0.94703,0.94691,0.94695,12544233.0
2006-11-23 16:12:00,0.94696,0.94696,0.94681,0.94681,36850589.0
2006-11-23 16:13:00,0.94697,0.94697,0.9469,0.94694,33882035.0
2006-11-23 16:14:00,0.94698,0.94728,0.94698,0.94723,19537045.0
2006-11-23 16:15:00,0.9471,0.9471,0.94694,0.94696,35857614.0
2006-11-23 16:16:00,0.94709,0.94713,0.94709,0.94713,3272426.0
2006-11-23 16:17:00,0.94718,0.94718,0.94698,0.94704,2504753.0
2006-11-23 16:18:00,0.9471,0.9471,0.94697,0.94699,9494772.0
2006-11-23 16:19:00,0.94701,0.9471,0.94701,0.94708,8229720.0
2006-11-23 16:20:00,0.94705,0.94713,0.94685,0.94712,12639372.0
2006-11-23 16:21:00,0.94713,0.94716,0.94702,0.94715,13113938.0
2006-11-23 16:22:00,0.94719,0.94725,0.94719,0.94725,3700088.0
2006-11-23 16:23:00,0.94721,0.94738,0.94719,0.94729,4271706.0
2006-11-23 16:24:00,0.94732,0.94733,0.94716,0.9473,6343492.0
2006-11-23 16:25:00,0.94728,0.94746,0.94716,0.94746,2021519.0
2006-11-23 16:26:00,0.94735,0.9474,0.94729,0.94729,9148273.0
2006-11-23 16:27:00,0.94725,0.94742,0.94725,0.94742,33093859.0
2006-11-23 16:28:00,0.94733,0.94754,0.94733,0.94738,7053549.0
2006-11-23 16:29:00,0.94736,0.94739,0.94724,0.94738,14557167.0
2006-11-23 16:30:00,0.94737,0.94737,0.94673,0.94673,7099401.0
2006-11-23 16:31:00,0.94724,0.94742,0.94723,0.94741,7825841.0
2006-11-23 16:32:00,0.94728,0.94756,0.94728,0.94756,4468620.0
2006-11-23 16:33:00,0.9476,0.94765,0.94752,0.9476,9615741.0
2006-11-23 16:34:00,0.94755,0.94761,0.94752,0.94755,3489612.0
2006-11-23 16:35:00,0.9475,0.9476,0.94739,0.94759,11219949.0
2006-11-23 16:38:00,0.94751,0.94751,0.94726,0.94744,18848259.0
2006-11-23 16:39:00,0.94727,0.94739,0.94724,0.94724,11766740.0
2006-11-23 16:40:00,0.94735,0.94739,0.94729,0.94729,10714117.0
2006-11-23 16:41:00,0.94739,0.94745,0.94731,0.94733,14079884.0
2006-11-23 16:42:00,0.94733,0.94753,0.94725,0.94725,12743396.0
2006-11-23 16:43:00,0.94734,0.94757,0.9473,0.94757,31623310.0
2006-11-23 16:44:00,0.94754,0.94759,0.94739,0.94759,3571471.0
2006-11-23 16:45:00,0.94757,0.94763,0.9475,0.94753,27556812.0
2006-11-23 16:47:00,0.94748,0.94748,0.94723,0.94723,4167644.0
2006-11-23 16:48:00,0.94734,0.94747,0.94726,0.94747,5838469.0
2006-11-23 16:49:00,0.94745,0.94745,0.94735,0.94735,2097898.0
2006-11-23 16:50:00,0.94733,0.94735,0.94733,0.94735,916102.0
2006-11-23 16:51:00,0.94735,0.94743,0.9473,0.94743,1402517.0
2006-11-23 16:52:00,0.94732,0.9474,0.94731,0.94735,7156922.0
2006-11-23 16:53:00,0.94742,0.94742,0.94737,0.94741,15851298.0
2006-11-23 16:54:00,0.9475,0.94752,0.9475,0.94752,1070783.0
2006-11-23 16:55:00,0.94737,0.94737,0.94648,0.94733,5625662.0
2006-11-23 16:56:00,0.94721,0.94737,0.94721,0.94726,1460258.0
2006-11-23 16:57:00,0.94713,0.9474,0.94713,0.94726,19954943.0
2006-11-23 16:58:00,0.94723,0.94725,0.9471,0.9472,3166438.0
2006-11-23 16:59:00,0.94719,0.94719,0.94708,0.94716,3633787.0
2006-11-23 17:00:00,0.94707,0.94709,0.94689,0.94709,7765163.0
2006-11-23 17:01:00,0.94702,0.94702,0.94697,0.94698,12678186.0
2006-11-23 17:02:00,0.94686,0.94686,0.94631,0.94631,7958322.0
2006-11-23 17:03:00,0.94608,0.94622,0.94596,0.94598,9883631.0
2006-11-23 17:04:00,0.94596,0.94596,0.9458,0.9458,3044807.0
2006-11-23 17:05:00,0.94569,0.94574,0.94566,0.94574,16511483.0
2006-11-23 17:06:00,0.94574,0.94583,0.94571,0.94583,2893800.0
2006-11-23 17:07:00,0.94585,0.946,0.94576,0.94576,32925337.0
2006-11-23 17:08:00,0.94555,0.94586,0.94555,0.94573,7233580.0
2006-11-23 17:09:00,0.94591,0.94599,0.94588,0.94588,1360053.0
2006-11-23 17:10:00,0.94587,0.94597,0.94587,0.94597,13182891.0
2006-11-23 17:11:00,0.94602,0.94619,0.94598,0.94619,1901822.0
2006-11-23 17:12:00,0.94618,0.94618,0.946,0.946,5227736.0
2006-11-23 17:13:00,0.94613,0.94619,0.94613,0.94617,26185594.0
2006-11-23 17:14:00,0.94615,0.94624,0.94609,0.94609,9526732.0
2006-11-23 17:15:00,0.94618,0.94627,0.9461,0.9461,28669920.0
2006-11-23 17:16:00,0.94614,0.94631,0.94601,0.94631,15866195.0
2006-11-23 17:17:00,0.94629,0.94641,0.94629,0.94636,5367232.0
2006-11-23 17:18:00,0.94636,0.94639,0.9462,0.94639,9484817.0
2006-11-23 17:19:00,0.94625,0.94642,0.94625,0.9464,33738766.0
2006-11-23 17:20:00,0.9464,0.9464,0.9461,0.9461,26109682.0
2006-11-23 17:21:00,0.94634,0.94641,0.94627,0.94636,4501404.0
2006-11-23 17:22:00,0.94633,0.94642,0.94633,0.94642,3015160.0
2006-11-23 17:23:00,0.94629,0.94644,0.94629,0.94639,3243809.0
2006-11-23 17:24:00,0.94634,0.94637,0.94629,0.94629,3104228.0
2006-11-23 17:25:00,0.9463,0.94637,0.9463,0.94637,9815677.0
2006-11-23 17:26:00,0.9465,0.9465,0.94644,0.94644,1843462.0
2006-11-23 17:27:00,0.94653,0.94659,0.94644,0.94659,1154687.0
2006-11-23 17:28:00,0.94669,0.94677,0.9458,0.94677,10552284.0
2006-11-23 17:29:00,0.9467,0.94687,0.94668,0.94687,37943466.0
2006-11-23 17:30:00,0.94686,0.94704,0.94686,0.94695,3925078.0
2006-11-23 17:31:00,0.94693,0.94693,0.94669,0.94685,7230470.0
2006-11-23 17:32:00,0.94702,0.94731,0.94702,0.94731,2371930.0
2006-11-23 17:33:00,0.94737,0.94737,0.94729,0.94729,757897.0
2006-11-23 17:34:00,0.94739,0.94745,0.94739,0.94743,20939740.0
2006-11-23 17:35:00,0.9473,0.9473,0.94718,0.94718,1029511.0
2006-11-23 17:36:00,0.94718,0.94718,0.94679,0.94715,12443798.0
2006-11-23 17:37:00,0.94705,0.94729,0.9467,0.94729,2869600.0
2006-11-23 17:38:00,0.94746,0.94754,0.94746,0.94754,2981570.0
2006-11-23 17:39:00,0.94754,0.94754,0.94741,0.94741,25376277.0
2006-11-23 17:40:00,0.94722,0.94745,0.94722,0.94745,8401087.0
2006-11-23 17:41:00,0.94751,0.94753,0.94744,0.94747,8969339.0
2006-11-23 17:42:00,0.94759,0.94759,0.94746,0.94746,1077786.0
2006-11-23 17:43:00,0.9474,0.94755,0.94733,0.94755,8825244.0
2006-11-23 17:44:00,0.94761,0.94772,0.94761,0.94772,5067581.0
2006-11-23 17:45:00,0.94756,0.94762,0.94756,0.94758,1167414.0
2006-11-23 17:46:00,0.94765,0.94765,0.9475,0.9475,1731646.0
2006-11-23 17:47:00,0.94758,0.94758,0.94745,0.94747,28904264.0
2006-11-23 17:48:00,0.94755,0.94755,0.94743,0.94743,9744845.0
2006-11-23 17:49:00,0.94762,0.94762,0.94761,0.94761,664447.0
2006-11-23 17:50:00,0.9477,0.94783,0.9477,0.94783,10639244.0
2006-11-23 17:51:00,0.94789,0.94803,0.94789,0.94791,3393143.0
2006-11-23 17:52:00,0.94798,0.94798,0.94784,0.94784,920130.0
2006-11-23 17:53:00,0.94787,0.94787,0.94753,0.94753,6499832.0
2006-11-23 17:54:00,0.94749,0.94749,0.94731,0.94731,2254860.0
2006-11-23 17:55:00,0.94746,0.94757,0.94737,0.94747,9317245.0
2006-11-23 17:56:00,0.94737,0.94755,0.94737,0.94745,3488707.0
2006-11-23 17:57:00,0.9475,0.94762,0.9475,0.94757,8651629.0
2006-11-23 17:58:00,0.94757,0.94764,0.94747,0.94751,27531074.0
2006-11-23 17:59:00,0.94761,0.94761,0.94754,0.94759,13523187.0
2006-11-23 18:00:00,0.94753,0.94753,0.94735,0.94735,16765061.0
2006-11-23 18:01:00,0.9473,0.94753,0.94643,0.94753,20338282.0
2006-11-23 18:02:00,0.94751,0.94757,0.94739,0.94756,23743736.0
2006-11-23 18:03:00,0.94766,0.94771,0.94756,0.94771,9441600.0
2006-11-23 18:04:00,0.94775,0.94792,0.94775,0.94792,10372430.0
2006-11-23 18:05:00,0.94785,0.94794,0.9478,0.9478,5837038.0
2006-11-23 18:06:00,0.94781,0.94781,0.94776,0.94778,12791571.0
2006-11-23 18:07:00,0.94785,0.94802,0.94785,0.94802,5929441.0
2006-11-23 18:08:00,0.94799,0.94827,0.94799,0.94811,5030327.0
2006-11-23 18:09:00,0.94788,0.94799,0.94698,0.94799,17384916.0
2006-11-23 18:10:00,0.94804,0.94815,0.94804,0.94815,54393965.0
2006-11-23 18:11:00,0.9479,0.94792,0.94777,0.94777,3511183.0
2006-11-23 18:12:00,0.94778,0.94782,0.94778,0.9478,8290765.0
2006-11-23 18:13:00,0.94781,0.94781,0.94745,0.94763,28751172.0
2006-11-23 18:14:00,0.94783,0.94797,0.94783,0.94795,22980889.0
2006-11-23 18:15:00,0.94786,0.94794,0.94776,0.94786,21263438.0
2006-11-23 18:16:00,0.94791,0.94794,0.94791,0.94792,9861882.0
2006-11-23 18:17:00,0.94792,0.94792,0.94785,0.94785,989191.0
2006-11-23 18:18:00,0.94781,0.94781,0.94748,0.94748,1608953.0
2006-11-23 18:19:00,0.94775,0.9478,0.94754,0.94754,5812640.0
2006-11-23 18:20:00,0.94771,0.94789,0.94765,0.94789,8518370.0
2006-11-23 18:21:00,0.94783,0.94783,0.94762,0.94765,4367540.0
2006-11-23 18:22:00,0.94773,0.94785,0.9477,0.94773,28570151.0
2006-11-23 18:23:00,0.94775,0.94791,0.94768,0.94768,5900128.0
2006-11-23 18:24:00,0.9479,0.94799,0.9479,0.94799,11838955.0
2006-11-23 18:25:00,0.94789,0.94822,0.94789,0.94805,18183105.0
2006-11-23 18:26:00,0.94807,0.94811,0.94708,0.94811,37034633.0
2006-11-23 18:27:00,0.94827,0.94841,0.94827,0.94841,8807050.0
2006-11-23 18:28:00,0.94826,0.94826,0.94802,0.94802,8597241.0
2006-11-23 18:29:00,0.94798,0.94802,0.94796,0.94796,1984946.0
2006-11-23 18:30:00,0.94811,0.94815,0.94809,0.9481,19112964.0
2006-11-23 18:31:00,0.94812,0.94821,0.94798,0.94821,3014383.0
2006-11-23 18:32:00,0.94831,0.94852,0.94826,0.94852,3231704.0
2006-11-23 18:33:00,0.94833,0.94859,0.94833,0.94858,19073101.0
2006-11-23 18:34:00,0.9486,0.94861,0.94859,0.94861,778982.0
2006-11-23 18:35:00,0.9487,0.94883,0.9486,0.9486,19135288.0
2006-11-23 18:36:00,0.94871,0.94871,0.94843,0.94843,26015432.0
2006-11-23 18:38:00,0.94853,0.94853,0.94745,0.94824,12381306.0
2006-11-23 18:39:00,0.94821,0.94821,0.94802,0.94814,8436935.0
2006-11-23 18:40:00,0.94812,0.94816,0.9481,0.94816,2001780.0
2006-11-23 18:41:00,0.94821,0.94823,0.94809,0.94809,12782438.0
2006-11-23 18:42:00,0.94812,0.94812,0.94791,0.94797,8873195.0
2006-11-23 18:43:00,0.94789,0.94789,0.94763,0.94763,25167305.0
2006-11-23 18:44:00,0.94789,0.94793,0.9478,0.94784,2595509.0
2006-11-23 18:45:00,0.94768,0.94774,0.94755,0.94763,22215077.0
2006-11-23 18:46:00,0.94762,0.94773,0.94762,0.94762,11212644.0
2006-11-23 18:47:00,0.94766,0.94776,0.94766,0.94766,3504074.0
2006-11-23 18:48:00,0.94678,0.9477,0.94678,0.94768,17907741.0
2006-11-23 18:49:00,0.9477,0.9477,0.94749,0.94754,6847228.0
2006-11-23 18:50:00,0.94767,0.94767,0.94759,0.94763,8719711.0
2006-11-23 18:51:00,0.94761,0.94761,0.94741,0.94741,18358281.0
2006-11-23 18:52:00,0.94734,0.94744,0.94717,0.94717,4795921.0
2006-11-23 18:53:00,0.94727,0.94735,0.94722,0.94722,23961066.0
2006-11-23 18:54:00,0.94716,0.94716,0.9471,0.9471,588211.0
2006-11-23 18:55:00,0.9471,0.9471,0.94709,0.94709,3397690.0
2006-11-23 18:56:00,0.9471,0.9471,0.94599,0.94652,15963720.0
2006-11-23 18:57:00,0.94673,0.94673,0.94667,0.94667,1270168.0
2006-11-23 18:58:00,0.94664,0.94703,0.94664,0.94703,1004214.0
2006-11-23 18:59:00,0.94704,0.94704,0.94702,0.94703,17243714.0
2006-11-23 19:01:00,0.94689,0.94692,0.94665,0.94683,9212873.0
2006-11-23 19:02:00,0.94691,0.94691,0.94691,0.94691,98245.0
2006-11-23 19:03:00,0.94695,0.94703,0.94681,0.94703,19172923.0
2006-11-23 19:04:00,0.94698,0.94712,0.94682,0.94694,7534568.0
2006-11-23 19:05:00,0.94696,0.94705,0.94691,0.94697,45181133.0
2006-11-23 19:06:00,0.94702,0.94704,0.94691,0.94693,13267527.0
2006-11-23 19:07:00,0.94696,0.94714,0.94696,0.94713,7584156.0
2006-11-23 19:08:00,0.94703,0.94718,0.94699,0.94707,8602642.0
2006-11-23 19:10:00,0.94706,0.94722,0.94618,0.94719,29091270.0
2006-11-23 19:11:00,0.94707,0.94714,0.94639,0.9471,20311376.0
2006-11-23 19:12:00,0.94705,0.94712,0.947,0.94706,7181475.0
2006-11-23 19:13:00,0.94708,0.94712,0.94699,0.94703,11051597.0
2006-11-23 19:14:00,0.94707,0.94717,0.94707,0.94712,3527288.0
2006-11-23 19:15:00,0.94713,0.94713,0.94633,0.94712,8462233.0
2006-11-23 19:16:00,0.9472,0.94736,0.9472,0.94736,1761507.0
2006-11-23 19:17:00,0.94739,0.94741,0.94724,0.94724,20027985.0
2006-11-23 19:18:00,0.94729,0.94729,0.94686,0.94686,7873629.0
2006-11-23 19:19:00,0.9469,0.94692,0.94683,0.94683,1602499.0
2006-11-23 19:20:00,0.94698,0.94702,0.94698,0.94702,736055.0
2006-11-23 19:21:00,0.94707,0.94707,0.94703,0.94707,38664168.0
2006-11-23 19:22:00,0.94707,0.94716,0.94696,0.94716,29412328.0
2006-11-23 19:23:00,0.94724,0.94726,0.94714,0.94725,23696581.0
2006-11-23 19:24:00,0.94731,0.94743,0.94731,0.94734,14409479.0
2006-11-23 19:27:00,0.94745,0.94745,0.94728,0.94728,4430921.0
2006-11-23 19:28:00,0.9473,0.94744,0.9473,0.94736,15382756.0
2006-11-23 19:29:00,0.9473,0.9473,0.94618,0.94706,13392707.0
2006-11-23 19:30:00,0.94721,0.9473,0.94713,0.9473,1921152.0
2006-11-23 19:31:00,0.94729,0.94738,0.94719,0.94738,5454647.0
2006-11-23 19:32:00,0.94744,0.94763,0.94739,0.94762,1829801.0
2006-11-23 19:33:00,0.94762,0.94762,0.94729,0.94729,5063011.0
2006-11-23 19:34:00,0.94724,0.94724,0.94712,0.94719,684168.0
2006-11-23 19:35:00,0.94704,0.94719,0.94696,0.94708,10246119.0
2006-11-23 19:36:00,0.94719,0.94723,0.94719,0.94723,1394545.0
2006-11-23 19:37:00,0.94714,0.94735,0.94714,0.94735,6878446.0
2006-11-23 19:38:00,0.94721,0.94724,0.9472,0.94724,1537017.0
2006-11-23 19:39:00,0.94722,0.94722,0.9471,0.9471,3402582.0
2006-11-23 19:40:00,0.94728,0.94739,0.9472,0.94739,14331212.0
2006-11-23 19:41:00,0.94728,0.94749,0.94722,0.94747,6742981.0
2006-11-23 19:42:00,0.94747,0.94753,0.9474,0.9474,4780221.0
2006-11-23 19:43:00,0.94723,0.94725,0.9471,0.9471,1695078.0
2006-11-23 19:44:00,0.94676,0.94763,0.94676,0.94757,4397478.0
2006-11-23 19:45:00,0.94751,0.94751,0.94653,0.94653,7207397.0
2006-11-23 19:46:00,0.9475,0.94756,0.94749,0.94756,8235943.0
2006-11-23 19:47:00,0.94756,0.94797,0.9475,0.94797,11185809.0
2006-11-23 19:48:00,0.94789,0.94789,0.94764,0.94766,13068353.0
2006-11-23 19:49:00,0.94761,0.94778,0.94758,0.94778,9216651.0
2006-11-23 19:50:00,0.94776,0.94782,0.94774,0.94774,3922277.0
2006-11-23 19:51:00,0.94788,0.94788,0.94684,0.94696,14806869.0
2006-11-23 19:52:00,0.94795,0.94807,0.94788,0.94792,8400848.0
2006-11-23 19:53:00,0.948,0.948,0.94785,0.94797,2926882.0
2006-11-23 19:54:00,0.94796,0.94808,0.94795,0.94798,8497357.0
2006-11-23 19:55:00,0.94795,0.94816,0.94795,0.94816,4654048.0
2006-11-23 19:56:00,0.94816,0.94816,0.94806,0.94806,3172824.0
2006-11-23 19:57:00,0.94793,0.94804,0.94787,0.94792,18031365.0
2006-11-23 19:58:00,0.94789,0.94789,0.94703,0.94754,4087702.0
2006-11-23 19:59:00,0.94749,0.94752,0.94749,0.94749,644844.0
2006-11-23 20:00:00,0.94758,0.9479,0.94758,0.9479,7113474.0
2006-11-23 20:01:00,0.94785,0.94785,0.94765,0.94774,9431534.0
2006-11-23 20:02:00,0.94675,0.94784,0.94675,0.94768,10583237.0
2006-11-23 20:03:00,0.94769,0.94769,0.94764,0.94764,1361450.0
2006-11-23 20:04:00,0.9477,0.9477,0.94759,0.94759,14480830.0
2006-11-23 20:05:00,0.94765,0.94765,0.94754,0.94761,21879819.0
2006-11-23 20:06:00,0.94758,0.9477,0.94756,0.94756,4877581.0
2006-11-23 20:07:00,0.94764,0.94771,0.94755,0.94755,7286824.0
2006-11-23 20:09:00,0.94767,0.94769,0.94759,0.94766,2511679.0
2006-11-23 20:10:00,0.94756,0.94777,0.94756,0.94777,39540778.0
2006-11-23 20:11:00,0.94781,0.94791,0.94781,0.94791,927154.0
2006-11-23 20:12:00,0.94795,0.94795,0.9478,0.9479,4565498.0
2006-11-23 20:13:00,0.94786,0.94786,0.9477,0.94779,6441496.0
2006-11-23 20:14:00,0.94774,0.94781,0.94771,0.94781,3545418.0
2006-11-23 20:15:00,0.94774,0.94784,0.94774,0.94784,4240012.0
2006-11-23 20:16:00,0.94789,0.94799,0.94775,0.94799,13102703.0
2006-11-23 20:17:00,0.94801,0.94803,0.94793,0.94802,23000247.0
2006-11-23 20:18:00,0.94789,0.94807,0.94789,0.94807,7119992.0
2006-11-23 20:19:00,0.94809,0.94816,0.94807,0.94807,11163613.0
2006-11-23 20:20:00,0.94806,0.94806,0.94786,0.94786,8008670.0
2006-11-23 20:21:00,0.94801,0.9481,0.94799,0.94808,15032619.0
2006-11-23 20:22:00,0.94799,0.94842,0.94799,0.94842,14761029.0
2006-11-23 20:23:00,0.94838,0.94838,0.94817,0.94827,1068082.0
2006-11-23 20:24:00,0.94826,0.94826,0.94789,0.94802,9375847.0
2006-11-23 20:25:00,0.94802,0.94802,0.94786,0.94802,7958435.0
2006-11-23 20:26:00,0.94796,0.94798,0.94785,0.94798,2024796.0
2006-11-23 20:27:00,0.94803,0.94833,0.94803,0.94815,19087688.0
2006-11-23 20:28:00,0.94842,0.94842,0.94815,0.94819,2321024.0
2006-11-23 20:29:00,0.94817,0.94817,0.94802,0.94804,4498560.0
2006-11-23 20:30:00,0.94802,0.94802,0.9477,0.9477,16438505.0
2006-11-23 20:31:00,0.94778,0.94781,0.94776,0.94776,6916530.0
2006-11-23 20:32:00,0.9478,0.9479,0.9478,0.94789,4003282.0
2006-11-23 20:33:00,0.94787,0.9479,0.94775,0.9479,4690729.0
2006-11-23 20:34:00,0.94777,0.94786,0.94771,0.94779,2214979.0
2006-11-23 20:35:00,0.94785,0.94788,0.94776,0.94788,9393140.0
2006-11-23 20:36:00,0.9479,0.9479,0.94784,0.94784,359476.0
2006-11-23 20:37:00,0.94784,0.9479,0.94781,0.9479,8845434.0
2006-11-23 20:38:00,0.94777,0.94789,0.94777,0.94787,2320725.0
2006-11-23 20:39:00,0.9479,0.94807,0.94747,0.94807,5549317.0
2006-11-23 20:40:00,0.94816,0.94853,0.94816,0.94841,6750115.0
2006-11-23 20:41:00,0.94862,0.94874,0.94857,0.94857,6821888.0
2006-11-23 20:42:00,0.94872,0.94872,0.94839,0.94846,8420426.0
2006-11-23 20:43:00,0.94841,0.94841,0.9482,0.94827,2366607.0
2006-11-23 20:44:00,0.94826,0.94826,0.94779,0.9479,13710757.0
2006-11-23 20:45:00,0.94798,0.94799,0.94798,0.94799,5120755.0
2006-11-23 20:46:00,0.94788,0.94788,0.9476,0.9476,4010634.0
2006-11-23 20:47:00,0.94763,0.9478,0.94753,0.9478,3813418.0
2006-11-23 20:48:00,0.94784,0.94819,0.94784,0.94818,5021589.0
2006-11-23 20:50:00,0.94815,0.94815,0.94808,0.94808,422290.0
2006-11-23 20:51:00,0.94789,0.94794,0.94786,0.94794,12201710.0
2006-11-23 20:52:00,0.94788,0.94793,0.94788,0.94789,1222424.0
2006-11-23 20:54:00,0.94791,0.94802,0.94788,0.94788,19398342.0
2006-11-23 20:55:00,0.94794,0.94794,0.9479,0.9479,2368225.0
2006-11-23 20:56:00,0.94786,0.94793,0.9478,0.94793,3722743.0
2006-11-23 20:57:00,0.9479,0.94801,0.94786,0.94801,6518276.0
2006-11-23 20:58:00,0.94784,0.94795,0.94784,0.94787,8637268.0
2006-11-23 20:59:00,0.94791,0.94795,0.94779,0.94791,1517360.0
2006-11-23 21:00:00,0.94807,0.94844,0.94728,0.9484,11684495.0
2006-11-23 21:01:00,0.94836,0.94836,0.948,0.94805,4442878.0
2006-11-23 21:02:00,0.94813,0.94847,0.94813,0.9484,18783225.0
2006-11-23 21:03:00,0.94837,0.94837,0.94793,0.94793,11460004.0
2006-11-23 21:04:00,0.94808,0.9481,0.94794,0.9481,14594611.0
2006-11-23 21:06:00,0.948,0.94805,0.94776,0.94776,9643159.0
2006-11-23 21:07:00,0.9479,0.94799,0.94699,0.94699,14017581.0
2006-11-23 21:08:00,0.94796,0.94804,0.94796,0.948,2861344.0
2006-11-23 21:09:00,0.94803,0.94809,0.94803,0.94803,16296987.0
2006-11-23 21:10:00,0.94804,0.94813,0.94791,0.94791,1341756.0
2006-11-23 21:11:00,0.94815,0.94815,0.94785,0.94806,7244967.0
2006-11-23 21:12:00,0.948,0.94801,0.94789,0.94789,22813753.0
2006-11-23 21:13:00,0.94774,0.94801,0.94774,0.94796,10160332.0
2006-11-23 21:14:00,0.9479,0.94798,0.9479,0.94792,1928539.0
2006-11-23 21:15:00,0.94781,0.94817,0.94781,0.94817,4951458.0
2006-11-23 21:17:00,0.94805,0.94805,0.94787,0.94787,12009341.0
2006-11-23 21:18:00,0.94797,0.94801,0.94725,0.94801,13543849.0
2006-11-23 21:21:00,0.94804,0.94826,0.94804,0.94826,9880001.0
2006-11-23 21:22:00,0.94836,0.94856,0.94836,0.9485,2214791.0
2006-11-23 21:23:00,0.9486,0.9486,0.94762,0.94829,5333421.0
2006-11-23 21:24:00,0.94853,0.94853,0.94815,0.94828,14225189.0
2006-11-23 21:26:00,0.94824,0.94824,0.94809,0.94809,10784453.0
2006-11-23 21:27:00,0.94787,0.94787,0.94784,0.94784,1895003.0
2006-11-23 21:28:00,0.94779,0.94819,0.94779,0.94819,5037766.0
2006-11-23 21:30:00,0.94821,0.94852,0.94821,0.94852,1886423.0
2006-11-23 21:31:00,0.94854,0.94854,0.94843,0.94843,7168737.0
2006-11-23 21:32:00,0.94831,0.94848,0.94831,0.94838,9953861.0
2006-11-23 21:36:00,0.94835,0.94835,0.94814,0.94818,7717258.0
2006-11-23 21:37:00,0.94822,0.94822,0.9477,0.94772,20131761.0
2006-11-23 21:38:00,0.94771,0.94782,0.94756,0.94782,6354863.0
2006-11-23 21:40:00,0.94786,0.94811,0.94785,0.94811,13767908.0
2006-11-23 21:41:00,0.94827,0.94835,0.94824,0.94824,13577353.0
2006-11-23 21:42:00,0.94833,0.94833,0.94806,0.94806,6650088.0
2006-11-23 21:43:00,0.94801,0.94808,0.94784,0.94784,6100717.0
2006-11-23 21:44:00,0.94796,0.94805,0.94796,0.94805,4995029.0
2006-11-23 21:45:00,0.94813,0.94817,0.94799,0.94807,20563260.0
2006-11-23 21:46:00,0.94801,0.94801,0.94764,0.94771,4431419.0
2006-11-23 21:47:00,0.94758,0.94758,0.94737,0.94741,11730352.0
2006-11-23 21:48:00,0.94728,0.94754,0.94728,0.94754,4616518.0
2006-11-23 21:50:00,0.94754,0.94754,0.94735,0.94744,18146181.0
2006-11-23 21:51:00,0.94749,0.94764,0.94749,0.94764,3518171.0
2006-11-23 21:52:00,0.94659,0.94764,0.94659,0.94764,17573839.0
2006-11-23 21:53:00,0.94772,0.94788,0.94772,0.94788,4620186.0
2006-11-23 21:54:00,0.94694,0.94832,0.94694,0.94821,18411909.0
2006-11-23 21:55:00,0.94827,0.94827,0.94789,0.94789,20305050.0
2006-11-23 21:56:00,0.94784,0.9479,0.94746,0.94765,9567688.0
2006-11-23 21:57:00,0.94758,0.94767,0.94758,0.94767,3045634.0
2006-11-23 21:59:00,0.94765,0.94767,0.94752,0.94767,15158519.0
2006-11-23 22:01:00,0.94755,0.94779,0.94755,0.94771,18475976.0
2006-11-23 22:02:00,0.94762,0.94777,0.94757,0.94768,7617337.0
2006-11-23 22:03:00,0.9478,0.94784,0.94771,0.94771,4362573.0
2006-11-23 22:04:00,0.94783,0.94783,0.94765,0.94768,24519155.0
2006-11-23 22:05:00,0.94771,0.94772,0.94753,0.94767,19253938.0
2006-11-23 22:06:00,0.94768,0.94789,0.94768,0.94789,14567780.0
2006-11-23 22:07:00,0.94793,0.94835,0.94793,0.94822,6158691.0
2006-11-23 22:08:00,0.94816,0.94835,0.94816,0.94832,7410091.0
2006-11-23 22:09:00,0.9483,0.9483,0.94815,0.94816,9671363.0
2006-11-23 22:10:00,0.94801,0.94807,0.948,0.94807,2332386.0
2006-11-23 22:11:00,0.948,0.948,0.94698,0.94796,21852686.0
2006-11-23 22:13:00,0.94779,0.94779,0.9475,0.94752,10140753.0
2006-11-23 22:14:00,0.94753,0.9477,0.9475,0.9477,4086339.0
2006-11-23 22:15:00,0.94771,0.94771,0.94755,0.94769,13542926.0
2006-11-23 22:18:00,0.94767,0.94779,0.94747,0.94773,1044139.0
2006-11-23 22:19:00,0.94767,0.94776,0.9476,0.94776,5257949.0
2006-11-23 22:20:00,0.94766,0.94825,0.94766,0.94825,4007892.0
2006-11-23 22:21:00,0.94822,0.94829,0.94822,0.94827,11298939.0
2006-11-23 22:22:00,0.94812,0.94815,0.94796,0.94796,7437327.0
2006-11-23 22:23:00,0.94778,0.94778,0.94753,0.94756,7943840.0
2006-11-23 22:24:00,0.94763,0.94774,0.94763,0.94771,15113703.0
2006-11-23 22:25:00,0.94759,0.94759,0.94751,0.94751,5060142.0
2006-11-23 22:28:00,0.94749,0.9476,0.94749,0.94759,3995349.0
2006-11-23 22:29:00,0.9476,0.9477,0.94757,0.9477,7040161.0
2006-11-23 22:30:00,0.9476,0.94778,0.9476,0.94778,4969921.0
2006-11-23 22:31:00,0.94776,0.94776,0.94763,0.94775,15839384.0
2006-11-23 22:33:00,0.94772,0.94791,0.94696,0.94791,14322859.0
2006-11-23 22:34:00,0.94776,0.94776,0.94759,0.94768,1839963.0
2006-11-23 22:35:00,0.94763,0.94763,0.94752,0.94752,18267042.0
2006-11-23 22:36:00,0.94765,0.94766,0.94754,0.94757,9236551.0
2006-11-23 22:37:00,0.94759,0.94759,0.94742,0.94751,5617980.0
2006-11-23 22:38:00,0.94736,0.94755,0.94736,0.94755,2709552.0
2006-11-23 22:39:00,0.9476,0.94769,0.94743,0.94763,1150479.0
2006-11-23 22:40:00,0.94762,0.94762,0.94754,0.94755,723838.0
2006-11-23 22:42:00,0.94766,0.94766,0.94752,0.94761,6400474.0
2006-11-23 22:43:00,0.94753,0.94753,0.94745,0.94745,20923045.0
2006-11-23 22:45:00,0.94754,0.94761,0.94754,0.94761,2133462.0
2006-11-23 22:47:00,0.94748,0.9476,0.94748,0.94756,8442770.0
2006-11-23 22:48:00,0.94763,0.94808,0.94698,0.94808,29580947.0
2006-11-23 22:50:00,0.94791,0.94799,0.94791,0.94799,9980437.0
2006-11-23 22:51:00,0.94798,0.94798,0.94768,0.94768,11314626.0
2006-11-23 22:52:00,0.94761,0.94761,0.9474,0.9475,7485743.0
2006-11-23 22:53:00,0.94765,0.94786,0.94759,0.94784,12757812.0
2006-11-23 22:54:00,0.94788,0.94788,0.94751,0.94761,6036893.0
2006-11-23 22:55:00,0.94762,0.94773,0.94761,0.94767,14383268.0
2006-11-23 22:56:00,0.94763,0.94763,0.9475,0.94757,8866325.0
2006-11-23 22:57:00,0.94754,0.94754,0.94742,0.94748,16006601.0
2006-11-23 22:58:00,0.94753,0.94761,0.94752,0.94752,19314943.0
2006-11-23 22:59:00,0.94762,0.94779,0.94747,0.94769,11701671.0
2006-11-23 23:00:00,0.94768,0.94772,0.94766,0.94772,3498396.0
2006-11-23 23:02:00,0.94765,0.94777,0.94765,0.94777,1834288.0
2006-11-23 23:03:00,0.94771,0.94772,0.9476,0.94772,25093477.0
2006-11-23 23:04:00,0.94776,0.94776,0.94759,0.94772,7106345.0
2006-11-23 23:05:00,0.94781,0.94782,0.94773,0.94782,15321435.0
2006-11-23 23:06:00,0.94774,0.9478,0.94765,0.94765,4348098.0
2006-11-23 23:08:00,0.94768,0.94774,0.94763,0.94774,8076383.0
2006-11-23 23:09:00,0.94772,0.94772,0.94758,0.94761,16133299.0
2006-11-23 23:10:00,0.94767,0.94767,0.94747,0.94767,4903414.0
2006-11-23 23:11:00,0.94778,0.94782,0.94771,0.94782,26320910.0
2006-11-23 23:12:00,0.94779,0.948,0.94779,0.9479,10807017.0
2006-11-23 23:13:00,0.9478,0.94785,0.94769,0.94769,2544077.0
2006-11-23 23:14:00,0.94783,0.94796,0.94783,0.94796,8145208.0
2006-11-23 23:15:00,0.94796,0.94796,0.94778,0.94778,4558168.0
2006-11-23 23:16:00,0.94793,0.94793,0.94784,0.94784,9345427.0
2006-11-23 23:17:00,0.94779,0.94779,0.94759,0.9477,8237279.0
2006-11-23 23:18:00,0.94774,0.94789,0.94774,0.94789,16112118.0
2006-11-23 23:19:00,0.94788,0.94792,0.94788,0.94792,9834187.0
2006-11-23 23:20:00,0.94794,0.94819,0.94794,0.94819,2264570.0
2006-11-23 23:21:00,0.94832,0.94832,0.94829,0.94829,1424617.0
2006-11-23 23:23:00,0.94832,0.94832,0.9482,0.94822,23863849.0
2006-11-23 23:24:00,0.94818,0.94818,0.94813,0.94813,13022672.0
2006-11-23 23:25:00,0.9481,0.9481,0.94776,0.94776,19603577.0
2006-11-23 23:26:00,0.94763,0.94785,0.94763,0.94779,4169713.0
2006-11-23 23:27:00,0.94789,0.94811,0.94787,0.94811,5997214.0
2006-11-23 23:28:00,0.94809,0.94845,0.94809,0.94838,6969305.0
2006-11-23 23:29:00,0.9484,0.9484,0.94826,0.94826,539032.0
2006-11-23 23:30:00,0.94821,0.94823,0.94804,0.94804,30229052.0
2006-11-23 23:31:00,0.94823,0.94823,0.94817,0.94817,1577197.0
2006-11-23 23:32:00,0.94818,0.94825,0.94792,0.94792,57526719.0
2006-11-23 23:33:00,0.94778,0.94778,0.94753,0.94757,6733462.0
2006-11-23 23:34:00,0.94776,0.94795,0.94763,0.94795,671596.0
2006-11-23 23:35:00,0.94804,0.94823,0.94792,0.94809,2990259.0
2006-11-23 23:36:00,0.94823,0.94823,0.94797,0.94797,7960741.0
2006-11-23 23:37:00,0.94796,0.94796,0.94769,0.94772,2617432.0
2006-11-23 23:38:00,0.94766,0.94766,0.94706,0.94706,7454081.0
2006-11-23 23:39:00,0.9473,0.94736,0.9473,0.9473,12901629.0
2006-11-23 23:41:00,0.94733,0.94738,0.94716,0.94716,5910891.0
2006-11-23 23:42:00,0.94727,0.9478,0.94727,0.9478,7275843.0
2006-11-23 23:43:00,0.94777,0.94777,0.94759,0.94766,3151679.0
2006-11-23 23:44:00,0.94752,0.94779,0.94752,0.94779,2725656.0
2006-11-23 23:45:00,0.94763,0.94768,0.94751,0.94751,29566230.0
2006-11-23 23:46:00,0.94757,0.94757,0.94707,0.9471,8042360.0
2006-11-23 23:47:00,0.94717,0.94722,0.94717,0.94722,2451313.0
2006-11-23 23:48:00,0.94717,0.94732,0.94717,0.94732,4303778.0
2006-11-23 23:49:00,0.94729,0.94749,0.94722,0.94749,4301974.0
2006-11-23 23:50:00,0.94744,0.94761,0.94733,0.94761,4997432.0
2006-11-23 23:51:00,0.9475,0.94756,0.94741,0.94748,1841252.0
2006-11-23 23:52:00,0.94754,0.94761,0.94751,0.94751,2776059.0
2006-11-23 23:53:00,0.94754,0.94762,0.94701,0.94754,3929370.0
2006-11-23 23:54:00,0.94746,0.94751,0.94653,0.94748,18679512.0
2006-11-23 23:55:00,0.94752,0.94752,0.94746,0.94746,2100273.0
2006-11-23 23:56:00,0.94734,0.94734,0.94726,0.94726,176631.0
2006-11-23 23:57:00,0.94705,0.94713,0.94685,0.94685,1932302.0
2006-11-23 23:58:00,0.94684,0.94685,0.94662,0.94662,5045542.0
2006-11-23 23:59:00,0.94668,0.94672,0.94651,0.94658,7514367.0
2006-11-24 00:00:00,0.94657,0.94668,0.94611,0.94657,9027300.0
2006-11-24 00:01:00,0.94661,0.94661,0.94563,0.94563,7584439.0
2006-11-24 00:02:00,0.94648,0.94651,0.94601,0.94601,5373586.0
2006-11-24 00:03:00,0.94598,0.94623,0.94598,0.94623,7435404.0
2006-11-24 00:04:00,0.9463,0.94633,0.94619,0.94619,4108951.0
2006-11-24 00:05:00,0.94614,0.94636,0.94597,0.94636,6343157.0
2006-11-24 00:06:00,0.94649,0.94667,0.94642,0.94667,4242406.0
2006-11-24 00:07:00,0.94666,0.94666,0.94635,0.94647,35808754.0
2006-11-24 00:08:00,0.94624,0.94646,0.94616,0.94646,23959958.0
2006-11-24 00:09:00,0.94645,0.94654,0.94625,0.94625,4506955.0
2006-11-24 00:10:00,0.94643,0.9465,0.94635,0.94635,4694446.0
2006-11-24 00:11:00,0.94651,0.94665,0.94648,0.94654,13906930.0
2006-11-24 00:12:00,0.94649,0.94649,0.94617,0.94632,28290286.0
2006-11-24 00:13:00,0.94636,0.94636,0.94613,0.94626,23899216.0
2006-11-24 00:14:00,0.94623,0.94624,0.9461,0.94624,7717986.0
2006-11-24 00:15:00,0.94636,0.94637,0.94623,0.94623,20580224.0
2006-11-24 00:16:00,0.9462,0.94665,0.94618,0.94665,8186558.0
2006-11-24 00:17:00,0.94661,0.94663,0.94636,0.94636,9184144.0
2006-11-24 00:18:00,0.9464,0.94652,0.94633,0.94645,9454151.0
2006-11-24 00:19:00,0.94647,0.94647,0.94644,0.94644,689680.0
2006-11-24 00:20:00,0.94639,0.94639,0.94629,0.94633,2551486.0
2006-11-24 00:21:00,0.94631,0.94638,0.94616,0.94629,14688748.0
2006-11-24 00:22:00,0.9462,0.94638,0.9462,0.94638,6802780.0
2006-11-24 00:23:00,0.94645,0.94651,0.94549,0.94641,11113656.0
2006-11-24 00:24:00,0.94634,0.94678,0.94634,0.94678,4623079.0
2006-11-24 00:25:00,0.94679,0.94709,0.94679,0.94702,6671570.0
2006-11-24 00:26:00,0.947,0.947,0.9469,0.9469,4538264.0
2006-11-24 00:27:00,0.94677,0.94683,0.94672,0.94672,4844808.0
2006-11-24 00:28:00,0.94667,0.94667,0.94602,0.94602,9805855.0
2006-11-24 00:29:00,0.94616,0.94616,0.94601,0.94611,35169160.0
2006-11-24 00:30:00,0.94614,0.9462,0.94614,0.94619,17152710.0
2006-11-24 00:31:00,0.94616,0.94655,0.94616,0.94655,5071497.0
2006-11-24 00:32:00,0.94641,0.94641,0.94631,0.94631,2766659.0
2006-11-24 00:34:00,0.94623,0.94623,0.94621,0.94621,483659.0
2006-11-24 00:35:00,0.94617,0.94622,0.94614,0.94615,10397589.0
2006-11-24 00:36:00,0.94616,0.94616,0.94599,0.946,9232365.0
2006-11-24 00:37:00,0.94609,0.94616,0.94605,0.94616,43771861.0
2006-11-24 00:38:00,0.94607,0.94619,0.94595,0.94595,2916295.0
2006-11-24 00:40:00,0.94602,0.94641,0.94602,0.94641,4536767.0
2006-11-24 00:41:00,0.94622,0.94622,0.94612,0.94619,17083208.0
2006-11-24 00:42:00,0.94615,0.94653,0.94615,0.94653,5158800.0
2006-11-24 00:43:00,0.94642,0.94642,0.94625,0.94637,1603500.0
2006-11-24 00:44:00,0.94622,0.94622,0.94603,0.94622,10083874.0
2006-11-24 00:45:00,0.9462,0.94625,0.94617,0.94623,3023668.0
2006-11-24 00:46:00,0.94624,0.94638,0.94621,0.94638,8115427.0
2006-11-24 00:47:00,0.94644,0.94645,0.94629,0.94636,1236205.0
2006-11-24 00:48:00,0.94634,0.94645,0.94628,0.94645,14712297.0
2006-11-24 00:49:00,0.94644,0.94656,0.94644,0.94655,3603227.0
2006-11-24 00:50:00,0.94659,0.94667,0.94657,0.94667,7400898.0
2006-11-24 00:51:00,0.94662,0.94662,0.94654,0.94654,1792064.0
2006-11-24 00:52:00,0.94654,0.94654,0.94639,0.94639,18309491.0
2006-11-24 00:53:00,0.94632,0.94642,0.94632,0.94642,1219088.0
2006-11-24 00:54:00,0.94643,0.94654,0.94641,0.9465,8713730.0
2006-11-24 00:55:00,0.94655,0.94655,0.94641,0.9465,2047598.0
2006-11-24 00:56:00,0.94636,0.9466,0.94636,0.94658,3587393.0
2006-11-24 00:57:00,0.94653,0.94666,0.94653,0.94658,9476230.0
2006-11-24 00:58:00,0.94656,0.94694,0.94656,0.94694,4757505.0
2006-11-24 00:59:00,0.94675,0.94675,0.94662,0.94671,6016421.0
2006-11-24 01:00:00,0.94669,0.9468,0.94662,0.94676,23467619.0
2006-11-24 01:01:00,0.94679,0.94691,0.94673,0.94684,11125760.0
2006-11-24 01:02:00,0.94683,0.94683,0.94677,0.94677,36563814.0
2006-11-24 01:03:00,0.94579,0.94678,0.94579,0.94673,16552786.0
2006-11-24 01:04:00,0.94668,0.94726,0.94668,0.94726,5352751.0
2006-11-24 01:05:00,0.94728,0.94728,0.94719,0.94719,9003169.0
2006-11-24 01:06:00,0.9471,0.9471,0.94658,0.94658,18162098.0
2006-11-24 01:07:00,0.94665,0.94671,0.94665,0.94666,7528340.0
2006-11-24 01:08:00,0.94663,0.94663,0.94659,0.94663,1627383.0
2006-11-24 01:09:00,0.94645,0.94662,0.94645,0.94662,8430030.0
2006-11-24 01:10:00,0.94664,0.94705,0.94664,0.94705,5080425.0
2006-11-24 01:11:00,0.94699,0.94699,0.94666,0.94675,16159401.0
2006-11-24 01:12:00,0.94675,0.94677,0.94662,0.94677,3428752.0
2006-11-24 01:13:00,0.94668,0.94678,0.94667,0.94667,6193155.0
2006-11-24 01:14:00,0.94664,0.94679,0.94664,0.94665,35743959.0
2006-11-24 01:15:00,0.94678,0.94688,0.94676,0.94677,3168056.0
2006-11-24 01:17:00,0.94685,0.94708,0.94668,0.94707,9882957.0
2006-11-24 01:18:00,0.94719,0.94726,0.94715,0.94726,7114904.0
2006-11-24 01:19:00,0.94722,0.94759,0.94722,0.94752,4567524.0
2006-11-24 01:20:00,0.94744,0.94744,0.94731,0.94731,21701803.0
2006-11-24 01:21:00,0.94727,0.94727,0.94687,0.94687,2286641.0
2006-11-24 01:22:00,0.94675,0.94709,0.94675,0.94706,5327453.0
2006-11-24 01:23:00,0.94686,0.94691,0.94677,0.94691,19567992.0
2006-11-24 01:24:00,0.94675,0.94697,0.94675,0.94697,2434556.0
2006-11-24 01:25:00,0.94684,0.94697,0.9467,0.94678,10659969.0
2006-11-24 01:26:00,0.94672,0.9468,0.9467,0.94673,14636347.0
2006-11-24 01:27:00,0.9468,0.94681,0.9468,0.94681,83026.0
2006-11-24 01:28:00,0.94679,0.94716,0.94679,0.94713,4672682.0
2006-11-24 01:29:00,0.94699,0.94699,0.9469,0.9469,7287620.0
2006-11-24 01:30:00,0.9469,0.947,0.94679,0.94699,4046733.0
2006-11-24 01:31:00,0.94689,0.94709,0.94676,0.94709,3661418.0
2006-11-24 01:32:00,0.94727,0.94732,0.94727,0.94732,1287769.0
2006-11-24 01:34:00,0.94737,0.94745,0.94737,0.94745,6455638.0
2006-11-24 01:35:00,0.94745,0.94754,0.94745,0.94753,13117706.0
2006-11-24 01:36:00,0.94758,0.94764,0.94756,0.94756,18491566.0
2006-11-24 01:38:00,0.9475,0.94805,0.9475,0.94805,4958400.0
2006-11-24 01:39:00,0.94805,0.94805,0.94764,0.94765,16664359.0
2006-11-24 01:40:00,0.94757,0.94805,0.94757,0.94805,5225270.0
2006-11-24 01:41:00,0.94792,0.94792,0.94788,0.94788,43658043.0
2006-11-24 01:42:00,0.94788,0.94788,0.9478,0.9478,5744468.0
2006-11-24 01:43:00,0.94764,0.94766,0.94746,0.94756,5028496.0
2006-11-24 01:44:00,0.9475,0.94752,0.94738,0.9475,4090945.0
2006-11-24 01:45:00,0.94761,0.94769,0.94761,0.94768,581983.0
2006-11-24 01:46:00,0.94767,0.94767,0.94761,0.94761,4328171.0
2006-11-24 01:47:00,0.94755,0.94762,0.94661,0.94748,25899349.0
2006-11-24 01:48:00,0.94748,0.94762,0.94748,0.94762,5304138.0
2006-11-24 01:49:00,0.94771,0.94782,0.94771,0.94782,13523058.0
2006-11-24 01:50:00,0.94778,0.94789,0.94775,0.94789,22874669.0
2006-11-24 01:52:00,0.94788,0.94793,0.94781,0.94781,3194691.0
2006-11-24 01:53:00,0.9478,0.9478,0.94754,0.94754,5110884.0
2006-11-24 01:54:00,0.94762,0.94765,0.94762,0.94765,775704.0
2006-11-24 01:55:00,0.94769,0.94775,0.94766,0.94769,3683773.0
2006-11-24 01:56:00,0.94778,0.94778,0.94769,0.94774,2228822.0
2006-11-24 01:57:00,0.94772,0.94772,0.94757,0.9477,9443992.0
2006-11-24 01:58:00,0.94773,0.9478,0.94768,0.9477,15496441.0
2006-11-24 01:59:00,0.94785,0.94798,0.94785,0.94797,4470402.0
2006-11-24 02:00:00,0.94793,0.94803,0.94786,0.94796,7783682.0
2006-11-24 02:01:00,0.94786,0.948,0.94785,0.94795,5018466.0
2006-11-24 02:02:00,0.94799,0.94801,0.94787,0.94787,1806226.0
2006-11-24 02:03:00,0.948,0.94852,0.948,0.94835,3249467.0
2006-11-24 02:04:00,0.94837,0.94837,0.94833,0.94833,2006375.0
2006-11-24 02:05:00,0.94816,0.94816,0.94706,0.9481,17798488.0
2006-11-24 02:06:00,0.9482,0.94838,0.94766,0.94838,4221042.0
2006-11-24 02:07:00,0.94834,0.94856,0.94834,0.94856,2721360.0
2006-11-24 02:08:00,0.94858,0.94875,0.94858,0.94864,1715507.0
2006-11-24 02:09:00,0.9487,0.9487,0.94837,0.9484,5349425.0
2006-11-24 02:10:00,0.94848,0.94848,0.94823,0.94835,4536989.0
2006-11-24 02:11:00,0.94848,0.94862,0.94848,0.94862,1228320.0
2006-11-24 02:12:00,0.94866,0.94866,0.94859,0.9486,2685149.0
2006-11-24 02:13:00,0.94861,0.94864,0.94844,0.94864,8732205.0
2006-11-24 02:14:00,0.94853,0.94862,0.94848,0.94848,27396433.0
2006-11-24 02:15:00,0.94865,0.94917,0.94865,0.949,2856183.0
2006-11-24 02:16:00,0.9491,0.9491,0.9487,0.9487,3409433.0
2006-11-24 02:17:00,0.9487,0.94876,0.94849,0.94866,7782484.0
2006-11-24 02:18:00,0.94857,0.94874,0.94857,0.94861,6130357.0
2006-11-24 02:19:00,0.9485,0.94856,0.94846,0.94848,5674291.0
2006-11-24 02:20:00,0.94844,0.94846,0.94838,0.94838,12714723.0
2006-11-24 02:21:00,0.94812,0.9485,0.94812,0.9485,7596129.0
2006-11-24 02:22:00,0.94852,0.94852,0.94844,0.94844,741746.0
2006-11-24 02:23:00,0.94838,0.94844,0.94833,0.94839,7320222.0
2006-11-24 02:24:00,0.94824,0.94842,0.94819,0.94842,3265902.0
2006-11-24 02:25:00,0.94846,0.94865,0.94842,0.94865,724483.0
2006-11-24 02:26:00,0.94852,0.9487,0.94852,0.94862,6602083.0
2006-11-24 02:27:00,0.94864,0.94869,0.94858,0.94858,56693325.0
2006-11-24 02:28:00,0.9486,0.94879,0.9486,0.94879,1725221.0
2006-11-24 02:29:00,0.94865,0.94871,0.94865,0.9487,32875533.0
2006-11-24 02:30:00,0.94865,0.94865,0.94858,0.94858,550988.0
2006-11-24 02:31:00,0.94851,0.94851,0.94833,0.94848,6836005.0
2006-11-24 02:32:00,0.9486,0.94869,0.94853,0.94869,5526366.0
2006-11-24 02:33:00,0.94877,0.94926,0.94877,0.94912,6241757.0
2006-11-24 02:34:00,0.94921,0.94921,0.94883,0.94883,19332917.0
2006-11-24 02:35:00,0.94866,0.94866,0.94858,0.94858,12912912.0
2006-11-24 02:36:00,0.94856,0.94865,0.94852,0.94858,25588515.0
2006-11-24 02:37:00,0.94861,0.94872,0.94861,0.94865,1109585.0
2006-11-24 02:38:00,0.94859,0.94861,0.94859,0.94861,1424332.0
2006-11-24 02:39:00,0.94851,0.94854,0.94845,0.94849,2358435.0
2006-11-24 02:40:00,0.94851,0.94863,0.94851,0.94863,9474168.0
2006-11-24 02:41:00,0.94862,0.9487,0.94862,0.9487,5915099.0
2006-11-24 02:42:00,0.94875,0.94882,0.94865,0.94865,7691203.0
2006-11-24 02:43:00,0.9487,0.94873,0.94866,0.94873,9945116.0
2006-11-24 02:44:00,0.94865,0.94894,0.94865,0.94894,4333683.0
2006-11-24 02:45:00,0.94891,0.94898,0.94889,0.94898,7544652.0
2006-11-24 02:46:00,0.94884,0.94904,0.94883,0.94883,38988134.0
2006-11-24 02:47:00,0.9488,0.94886,0.94876,0.94876,10432491.0
2006-11-24 02:48:00,0.94892,0.94898,0.94884,0.94895,5666835.0
2006-11-24 02:49:00,0.94886,0.94891,0.94869,0.94884,5414547.0
2006-11-24 02:50:00,0.94869,0.94876,0.9485,0.94876,18922607.0
2006-11-24 02:51:00,0.94878,0.94878,0.94866,0.94873,8226097.0
2006-11-24 02:52:00,0.94872,0.94874,0.94854,0.94874,6545953.0
2006-11-24 02:53:00,0.94867,0.94867,0.94855,0.94855,3784780.0
2006-11-24 02:54:00,0.9486,0.94863,0.94856,0.94863,14713758.0
2006-11-24 02:55:00,0.94852,0.94857,0.94841,0.94854,6836311.0
2006-11-24 02:56:00,0.94853,0.94853,0.94853,0.94853,994624.0
2006-11-24 02:57:00,0.9486,0.9486,0.94843,0.94843,1738661.0
2006-11-24 02:58:00,0.94845,0.94845,0.94839,0.9484,4528419.0
2006-11-24 03:00:00,0.94835,0.94845,0.94812,0.94835,10780976.0
2006-11-24 03:01:00,0.94831,0.94843,0.9483,0.9483,18372436.0
2006-11-24 03:02:00,0.94821,0.94826,0.94818,0.94826,16746811.0
2006-11-24 03:03:00,0.94818,0.94818,0.94787,0.94796,8068362.0
2006-11-24 03:04:00,0.94798,0.94807,0.94798,0.94807,15249436.0
2006-11-24 03:05:00,0.94808,0.94817,0.948,0.94804,5813649.0
2006-11-24 03:06:00,0.94803,0.94819,0.94803,0.94819,12011875.0
2006-11-24 03:07:00,0.94821,0.94866,0.94814,0.94864,26148138.0
2006-11-24 03:08:00,0.94853,0.94853,0.94827,0.94841,12520334.0
2006-11-24 03:09:00,0.94846,0.94879,0.94838,0.94877,10745755.0
2006-11-24 03:10:00,0.94878,0.94878,0.94835,0.94835,5469968.0
2006-11-24 03:11:00,0.94832,0.94833,0.94736,0.94829,27071425.0
2006-11-24 03:12:00,0.9483,0.94844,0.9483,0.94836,8855433.0
2006-11-24 03:13:00,0.94835,0.94854,0.94835,0.94854,4306500.0
2006-11-24 03:14:00,0.94853,0.94895,0.94853,0.94872,7535795.0
2006-11-24 03:15:00,0.9486,0.94864,0.94853,0.94853,5607263.0
2006-11-24 03:16:00,0.9485,0.94858,0.94848,0.94848,20794121.0
2006-11-24 03:17:00,0.94845,0.94845,0.94829,0.94834,6433283.0
2006-11-24 03:18:00,0.94822,0.94826,0.94816,0.94821,11584235.0
2006-11-24 03:20:00,0.94814,0.94829,0.94803,0.94817,1096321.0
2006-11-24 03:21:00,0.94817,0.9483,0.94814,0.94819,2626299.0
2006-11-24 03:22:00,0.94835,0.94839,0.94818,0.94825,5852671.0
2006-11-24 03:23:00,0.94815,0.94824,0.94812,0.94824,9973601.0
2006-11-24 03:24:00,0.94805,0.94808,0.94805,0.94808,16957894.0
2006-11-24 03:25:00,0.94806,0.9481,0.94785,0.9481,1880970.0
2006-11-24 03:26:00,0.94831,0.94845,0.94742,0.94832,15232223.0
2006-11-24 03:27:00,0.9483,0.9483,0.94808,0.94808,1061307.0
2006-11-24 03:28:00,0.94818,0.94857,0.94818,0.94857,4045226.0
2006-11-24 03:29:00,0.94859,0.94859,0.94761,0.94852,6291021.0
2006-11-24 03:30:00,0.94846,0.94846,0.94802,0.94802,6592528.0
2006-11-24 03:31:00,0.94797,0.94797,0.94783,0.94789,3494561.0
2006-11-24 03:32:00,0.94798,0.94839,0.94798,0.94839,4382794.0
2006-11-24 03:33:00,0.94851,0.94852,0.94841,0.94841,6946915.0
2006-11-24 03:34:00,0.94849,0.94849,0.94826,0.94846,16028620.0
2006-11-24 03:35:00,0.94844,0.94844,0.9481,0.9481,14331217.0
2006-11-24 03:36:00,0.94806,0.94814,0.94801,0.94806,7968541.0
2006-11-24 03:37:00,0.94811,0.94811,0.94791,0.94791,6654860.0
2006-11-24 03:38:00,0.94798,0.94798,0.94781,0.94781,10313015.0
2006-11-24 03:39:00,0.94793,0.94795,0.94774,0.94778,4308635.0
2006-11-24 03:40:00,0.94792,0.94799,0.94784,0.94785,5009894.0
2006-11-24 03:41:00,0.94789,0.94806,0.94775,0.94806,993757.0
2006-11-24 03:42:00,0.94811,0.94811,0.9479,0.94804,3298955.0
2006-11-24 03:43:00,0.94798,0.94812,0.94798,0.94812,6097374.0
2006-11-24 03:44:00,0.94813,0.9483,0.94806,0.9483,13963220.0
2006-11-24 03:45:00,0.94842,0.94867,0.94838,0.94867,18231088.0
2006-11-24 03:46:00,0.94866,0.94866,0.94813,0.94813,10526005.0
2006-11-24 03:47:00,0.94816,0.9483,0.94816,0.9483,4950064.0
2006-11-24 03:48:00,0.94827,0.94877,0.94827,0.94877,16294618.0
2006-11-24 03:49:00,0.94879,0.94879,0.94857,0.94857,2554080.0
2006-11-24 03:50:00,0.94857,0.94857,0.94846,0.94846,5447485.0
2006-11-24 03:51:00,0.94839,0.94844,0.9482,0.9482,8054448.0
2006-11-24 03:52:00,0.94834,0.94834,0.94833,0.94833,3297179.0
2006-11-24 03:53:00,0.94844,0.94854,0.94844,0.94849,14422115.0
2006-11-24 03:54:00,0.94848,0.94852,0.94826,0.94844,21169805.0
2006-11-24 03:55:00,0.9484,0.94857,0.9484,0.94854,24269181.0
2006-11-24 03:56:00,0.94843,0.94861,0.94836,0.94846,4173113.0
2006-11-24 03:57:00,0.9484,0.94857,0.94839,0.94848,8327687.0
2006-11-24 03:58:00,0.94859,0.94859,0.94838,0.94838,18568820.0
2006-11-24 03:59:00,0.94858,0.94858,0.94844,0.94849,11282982.0
2006-11-24 04:00:00,0.94853,0.94902,0.94853,0.94902,12064789.0
2006-11-24 04:01:00,0.94908,0.94908,0.94858,0.9488,7685973.0
2006-11-24 04:02:00,0.94881,0.94907,0.94881,0.94884,12326718.0
2006-11-24 04:03:00,0.94877,0.94878,0.94863,0.94866,9685856.0
2006-11-24 04:04:00,0.94863,0.94871,0.9486,0.94871,19242844.0
2006-11-24 04:05:00,0.94859,0.94864,0.9477,0.9477,19767995.0
2006-11-24 04:06:00,0.94869,0.94875,0.94869,0.94875,4336982.0
2006-11-24 04:07:00,0.94881,0.94896,0.94787,0.94787,17197219.0
2006-11-24 04:08:00,0.94881,0.94881,0.94866,0.94866,3669731.0
2006-11-24 04:09:00,0.94865,0.94898,0.94865,0.94898,19894948.0
2006-11-24 04:10:00,0.94892,0.94907,0.94892,0.94907,409659.0
2006-11-24 04:11:00,0.94902,0.94908,0.94901,0.94904,4720368.0
2006-11-24 04:12:00,0.94913,0.94931,0.94871,0.94924,1642526.0
2006-11-24 04:13:00,0.94912,0.94912,0.94885,0.94894,4582171.0
2006-11-24 04:14:00,0.94894,0.94906,0.94886,0.94899,20477257.0
2006-11-24 04:15:00,0.94893,0.94893,0.94888,0.94891,4961785.0
2006-11-24 04:16:00,0.94886,0.94897,0.94886,0.9489,5630565.0
2006-11-24 04:17:00,0.94895,0.94917,0.94892,0.94917,6157488.0
2006-11-24 04:18:00,0.94918,0.94942,0.94918,0.94942,12528701.0
2006-11-24 04:19:00,0.94933,0.94933,0.94884,0.9489,13432105.0
2006-11-24 04:20:00,0.94892,0.94892,0.94876,0.94876,16775106.0
2006-11-24 04:21:00,0.94882,0.94889,0.94863,0.94877,6159604.0
2006-11-24 04:22:00,0.94877,0.94884,0.94872,0.94874,19109409.0
2006-11-24 04:23:00,0.94862,0.94863,0.94851,0.94863,7496851.0
2006-11-24 04:24:00,0.94865,0.94907,0.94865,0.94905,16000025.0
2006-11-24 04:25:00,0.94891,0.94895,0.94845,0.94847,8669337.0
2006-11-24 04:26:00,0.94856,0.94865,0.9485,0.94858,10572226.0
2006-11-24 04:27:00,0.94859,0.9487,0.94843,0.94843,10517605.0
2006-11-24 04:28:00,0.94858,0.94867,0.94858,0.94867,7465102.0
2006-11-24 04:32:00,0.94872,0.94895,0.94871,0.94876,6868100.0
2006-11-24 04:33:00,0.94817,0.9492,0.94817,0.94883,3244783.0
2006-11-24 04:34:00,0.94877,0.94877,0.94848,0.94862,4469170.0
2006-11-24 04:35:00,0.94862,0.94871,0.9484,0.94871,15714967.0
2006-11-24 04:36:00,0.94849,0.94877,0.94784,0.94874,5465690.0
2006-11-24 04:37:00,0.94865,0.94877,0.94865,0.9487,2295120.0
2006-11-24 04:38:00,0.94872,0.94879,0.94871,0.94871,9320756.0
2006-11-24 04:39:00,0.94875,0.94885,0.94869,0.94869,16423823.0
2006-11-24 04:40:00,0.94876,0.94882,0.94778,0.94874,24720326.0
2006-11-24 04:41:00,0.94877,0.94879,0.94804,0.94865,12466721.0
2006-11-24 04:42:00,0.94846,0.94854,0.94841,0.94845,13218866.0
2006-11-24 04:43:00,0.94852,0.94858,0.94763,0.94849,16852269.0
2006-11-24 04:46:00,0.94847,0.94848,0.94827,0.94827,10125275.0
2006-11-24 04:47:00,0.94842,0.94843,0.94836,0.94836,23422744.0
2006-11-24 04:48:00,0.94837,0.94847,0.94811,0.94847,7672316.0
2006-11-24 04:49:00,0.94826,0.9485,0.94826,0.94841,1224453.0
2006-11-24 04:50:00,0.94843,0.94848,0.94841,0.94848,15831540.0
2006-11-24 04:51:00,0.94855,0.94875,0.94855,0.94871,15278612.0
2006-11-24 04:52:00,0.94768,0.94858,0.94768,0.94849,15205098.0
2006-11-24 04:53:00,0.94829,0.94841,0.94829,0.94833,9254473.0
2006-11-24 04:54:00,0.9483,0.94846,0.9483,0.94846,22546198.0
2006-11-24 04:55:00,0.94852,0.94854,0.94842,0.94846,15293525.0
2006-11-24 04:56:00,0.94833,0.9485,0.94833,0.94842,11495641.0
2006-11-24 04:57:00,0.94841,0.94852,0.94841,0.94842,20420988.0
2006-11-24 04:58:00,0.94847,0.94855,0.94847,0.94851,4339170.0
2006-11-24 04:59:00,0.94851,0.94856,0.94755,0.94853,10803973.0
2006-11-24 05:00:00,0.94846,0.94851,0.94832,0.94845,1651817.0
2006-11-24 05:02:00,0.94848,0.94861,0.94845,0.94856,5994370.0
2006-11-24 05:03:00,0.94861,0.94867,0.94852,0.94867,3837483.0
2006-11-24 05:04:00,0.9488,0.94902,0.9488,0.94895,7112585.0
2006-11-24 05:05:00,0.94875,0.94883,0.94872,0.94883,19840792.0
2006-11-24 05:06:00,0.94871,0.94883,0.94864,0.94864,16077842.0
2006-11-24 05:07:00,0.94871,0.94877,0.94871,0.94872,1274687.0
2006-11-24 05:08:00,0.9488,0.94885,0.94875,0.94875,11391757.0
2006-11-24 05:09:00,0.94887,0.9489,0.94887,0.9489,431084.0
2006-11-24 05:10:00,0.94891,0.94891,0.94793,0.94883,6270792.0
2006-11-24 05:11:00,0.94884,0.94884,0.94866,0.94866,4814101.0
2006-11-24 05:12:00,0.94857,0.94857,0.94832,0.94855,3673814.0
2006-11-24 05:13:00,0.94867,0.94889,0.94863,0.94863,8177788.0
2006-11-24 05:14:00,0.94868,0.94875,0.94868,0.94875,4948545.0
2006-11-24 05:15:00,0.94875,0.94888,0.94875,0.94887,3593591.0
2006-11-24 05:16:00,0.94893,0.94902,0.94843,0.94882,20219434.0
2006-11-24 05:17:00,0.9488,0.9488,0.94863,0.94864,9310510.0
2006-11-24 05:18:00,0.94845,0.94864,0.94845,0.94864,6768417.0
2006-11-24 05:19:00,0.94849,0.94866,0.94849,0.94866,7112872.0
2006-11-24 05:20:00,0.94863,0.94864,0.94809,0.94855,5305781.0
2006-11-24 05:21:00,0.94855,0.9486,0.94855,0.94856,2210845.0
2006-11-24 05:22:00,0.94877,0.94895,0.94877,0.94895,11328189.0
2006-11-24 05:23:00,0.94898,0.94898,0.94887,0.9489,18355740.0
2006-11-24 05:24:00,0.94873,0.94873,0.94864,0.94864,5557896.0
2006-11-24 05:25:00,0.94857,0.94858,0.94844,0.94844,2104495.0
2006-11-24 05:26:00,0.94859,0.94859,0.94848,0.94856,3330321.0
2006-11-24 05:27:00,0.94857,0.94888,0.94857,0.94888,3822479.0
2006-11-24 05:28:00,0.94897,0.94898,0.94894,0.94894,10479946.0
2006-11-24 05:29:00,0.94891,0.94902,0.94891,0.94902,14259081.0
2006-11-24 05:30:00,0.94891,0.94891,0.94853,0.94853,4560123.0
2006-11-24 05:31:00,0.94853,0.94853,0.9485,0.94852,2578630.0
2006-11-24 05:32:00,0.94825,0.9489,0.94825,0.9489,20794954.0
2006-11-24 05:33:00,0.94889,0.94889,0.94864,0.94882,18806870.0
2006-11-24 05:34:00,0.94877,0.94877,0.94862,0.94867,7614270.0
2006-11-24 05:35:00,0.94866,0.94891,0.94866,0.94891,11404125.0
2006-11-24 05:36:00,0.94884,0.94914,0.94884,0.94914,28181065.0
2006-11-24 05:37:00,0.94914,0.94914,0.94892,0.94908,15046920.0
2006-11-24 05:38:00,0.94913,0.94913,0.94898,0.94898,5693549.0
2006-11-24 05:39:00,0.94876,0.94876,0.94862,0.94871,7032614.0
2006-11-24 05:40:00,0.94867,0.94869,0.94862,0.94865,10182062.0
2006-11-24 05:41:00,0.94864,0.94864,0.9485,0.9485,7053687.0
2006-11-24 05:42:00,0.94862,0.94902,0.94786,0.94892,5812005.0
2006-11-24 05:43:00,0.94892,0.94892,0.94852,0.94858,13594835.0
2006-11-24 05:44:00,0.94853,0.94905,0.94853,0.94905,7934592.0
2006-11-24 05:45:00,0.94902,0.94902,0.94889,0.94889,403721.0
2006-11-24 05:46:00,0.94871,0.94871,0.94851,0.94857,6730222.0
2006-11-24 05:47:00,0.94859,0.94899,0.94859,0.94898,12849623.0
2006-11-24 05:48:00,0.94895,0.94896,0.9489,0.94896,1276286.0
2006-11-24 05:50:00,0.94887,0.94887,0.94885,0.94885,1000051.0
2006-11-24 05:51:00,0.94865,0.94868,0.94853,0.94853,11977831.0
2006-11-24 05:52:00,0.94864,0.94873,0.94855,0.94873,3684725.0
2006-11-24 05:53:00,0.94863,0.9487,0.94858,0.94861,4883931.0
2006-11-24 05:54:00,0.94868,0.94869,0.94864,0.94864,12092284.0
2006-11-24 05:55:00,0.94863,0.94865,0.94862,0.94865,13781538.0
2006-11-24 05:56:00,0.94864,0.94908,0.94791,0.94902,17333710.0
2006-11-24 05:57:00,0.94881,0.94884,0.94774,0.94774,10207599.0
2006-11-24 05:58:00,0.94874,0.94874,0.9486,0.9486,10183042.0
2006-11-24 05:59:00,0.94866,0.94879,0.94863,0.94879,6200805.0
2006-11-24 06:00:00,0.94889,0.94912,0.94889,0.9491,2268776.0
2006-11-24 06:01:00,0.94908,0.94908,0.94846,0.9487,4395380.0
2006-11-24 06:02:00,0.94866,0.94877,0.9486,0.94866,18257760.0
2006-11-24 06:03:00,0.94875,0.9488,0.94871,0.94876,2944069.0
2006-11-24 06:04:00,0.94877,0.94885,0.94867,0.94867,4986124.0
2006-11-24 06:05:00,0.94867,0.94882,0.9486,0.94882,7868651.0
2006-11-24 06:06:00,0.9489,0.949,0.94884,0.949,2951377.0
2006-11-24 06:07:00,0.94891,0.949,0.94886,0.94891,9143282.0
2006-11-24 06:09:00,0.94904,0.94919,0.9489,0.94899,13025546.0
2006-11-24 06:10:00,0.94894,0.94894,0.9487,0.9487,10184145.0
2006-11-24 06:11:00,0.94877,0.94883,0.94871,0.94871,12638640.0
2006-11-24 06:12:00,0.94868,0.94871,0.94855,0.94871,11840593.0
2006-11-24 06:13:00,0.94885,0.9492,0.94885,0.94912,14643995.0
2006-11-24 06:14:00,0.94916,0.94918,0.94903,0.94918,8106485.0
2006-11-24 06:15:00,0.94911,0.94911,0.94822,0.94822,4587876.0
2006-11-24 06:16:00,0.94863,0.94881,0.9486,0.9486,1873427.0
2006-11-24 06:17:00,0.9487,0.94915,0.9487,0.94914,18964974.0
2006-11-24 06:18:00,0.94908,0.94908,0.94853,0.94853,6835258.0
2006-11-24 06:19:00,0.9487,0.94874,0.94856,0.94874,14419169.0
2006-11-24 06:21:00,0.94878,0.94898,0.94878,0.94898,23446890.0
2006-11-24 06:22:00,0.94898,0.94898,0.94877,0.94877,7376349.0
2006-11-24 06:24:00,0.94869,0.94875,0.94818,0.94827,9696338.0
2006-11-24 06:25:00,0.94838,0.94838,0.94822,0.94825,725368.0
2006-11-24 06:26:00,0.94825,0.94825,0.94794,0.94797,4790435.0
2006-11-24 06:27:00,0.94788,0.94788,0.94769,0.9478,1886586.0
2006-11-24 06:28:00,0.94785,0.94801,0.9478,0.94801,5114052.0
2006-11-24 06:29:00,0.94788,0.94806,0.94788,0.94806,1761879.0
2006-11-24 06:30:00,0.94798,0.94815,0.9471,0.94799,12845488.0
2006-11-24 06:31:00,0.94799,0.94801,0.94787,0.94793,16153266.0
2006-11-24 06:32:00,0.94796,0.94829,0.94796,0.94829,4326226.0
2006-11-24 06:33:00,0.94824,0.94835,0.94757,0.94825,5377685.0
2006-11-24 06:34:00,0.94813,0.94819,0.94813,0.94819,2472331.0
2006-11-24 06:35:00,0.94813,0.94828,0.94813,0.94822,13248877.0
2006-11-24 06:36:00,0.94843,0.9485,0.94842,0.94843,2707709.0
2006-11-24 06:38:00,0.94837,0.94837,0.94819,0.94825,42902983.0
2006-11-24 06:39:00,0.94839,0.94852,0.94839,0.94849,17766591.0
2006-11-24 06:40:00,0.94851,0.9486,0.9484,0.94851,10865579.0
2006-11-24 06:41:00,0.94841,0.94841,0.94815,0.94822,8730047.0
2006-11-24 06:42:00,0.94817,0.94833,0.94817,0.94825,19043438.0
2006-11-24 06:43:00,0.94827,0.94841,0.94824,0.94837,1907425.0
2006-11-24 06:44:00,0.94836,0.94836,0.94757,0.94824,8180023.0
2006-11-24 06:45:00,0.94816,0.94816,0.94782,0.94782,3795232.0
2006-11-24 06:46:00,0.94771,0.94776,0.94751,0.94776,12135276.0
2006-11-24 06:47:00,0.94798,0.94814,0.94713,0.94812,40630260.0
2006-11-24 06:48:00,0.94803,0.94803,0.94711,0.9477,20352080.0
2006-11-24 06:49:00,0.94778,0.94778,0.94684,0.94684,13305649.0
2006-11-24 06:51:00,0.94774,0.94789,0.94771,0.94778,8872362.0
2006-11-24 06:52:00,0.94789,0.94792,0.94776,0.94776,7084684.0
2006-11-24 06:53:00,0.94772,0.94795,0.94772,0.94795,14381338.0
2006-11-24 06:54:00,0.94791,0.94799,0.94784,0.94788,43950515.0
2006-11-24 06:55:00,0.94784,0.94797,0.94771,0.94797,7112777.0
2006-11-24 06:56:00,0.94807,0.94807,0.94784,0.94807,18235613.0
2006-11-24 06:57:00,0.948,0.948,0.94797,0.94797,95923.0
2006-11-24 06:58:00,0.94789,0.948,0.94774,0.94794,9162479.0
2006-11-24 06:59:00,0.94796,0.94826,0.94796,0.94826,6082738.0
2006-11-24 07:00:00,0.9483,0.94856,0.9483,0.94856,11583537.0
2006-11-24 07:01:00,0.94856,0.94856,0.94797,0.94797,990349.0
2006-11-24 07:02:00,0.94797,0.94802,0.94797,0.94802,1360797.0
2006-11-24 07:03:00,0.94785,0.94803,0.94708,0.94792,15500263.0
2006-11-24 07:04:00,0.9479,0.94806,0.9479,0.94806,3488030.0
2006-11-24 07:05:00,0.94816,0.94831,0.94816,0.94825,3270411.0
2006-11-24 07:06:00,0.94811,0.94811,0.9479,0.9479,21936340.0
2006-11-24 07:07:00,0.94776,0.94794,0.94776,0.94785,4482169.0
2006-11-24 07:08:00,0.94787,0.94787,0.94775,0.94782,16806696.0
2006-11-24 07:09:00,0.94786,0.94793,0.94786,0.94786,9289137.0
2006-11-24 07:10:00,0.9479,0.94829,0.9479,0.94825,7898294.0
2006-11-24 07:11:00,0.94816,0.94816,0.94702,0.94702,17582249.0
2006-11-24 07:12:00,0.94792,0.948,0.9479,0.9479,3862941.0
2006-11-24 07:13:00,0.94803,0.94803,0.94796,0.94801,10818876.0
2006-11-24 07:14:00,0.94804,0.94804,0.94803,0.94804,4615197.0
2006-11-24 07:15:00,0.94816,0.94816,0.948,0.94814,2446286.0
2006-11-24 07:17:00,0.94819,0.94828,0.94813,0.94828,8215921.0
2006-11-24 07:18:00,0.94832,0.94836,0.94821,0.94836,878670.0
2006-11-24 07:19:00,0.94834,0.94851,0.94834,0.94842,7367203.0
2006-11-24 07:20:00,0.94828,0.94828,0.94812,0.94816,6896101.0
2006-11-24 07:21:00,0.94825,0.94829,0.94728,0.94829,11321603.0
2006-11-24 07:22:00,0.94826,0.94832,0.94824,0.94828,9002261.0
2006-11-24 07:23:00,0.94806,0.94823,0.94806,0.94817,28781317.0
2006-11-24 07:24:00,0.94825,0.94825,0.94816,0.94816,7041774.0
2006-11-24 07:26:00,0.94815,0.94821,0.94793,0.94821,20799455.0
2006-11-24 07:27:00,0.94815,0.94859,0.94815,0.9485,4706734.0
2006-11-24 07:28:00,0.94836,0.94836,0.94797,0.94815,3266563.0
2006-11-24 07:29:00,0.9482,0.94828,0.9482,0.94824,18959392.0
2006-11-24 07:30:00,0.94828,0.94882,0.94828,0.94882,15806118.0
2006-11-24 07:31:00,0.94878,0.94878,0.94835,0.94835,8420414.0
2006-11-24 07:32:00,0.94847,0.94848,0.94843,0.94847,8351872.0
2006-11-24 07:33:00,0.94841,0.94842,0.94743,0.9484,20821889.0
2006-11-24 07:34:00,0.94837,0.9488,0.94835,0.94858,18385344.0
2006-11-24 07:35:00,0.94895,0.94896,0.94888,0.94891,5857943.0
2006-11-24 07:36:00,0.94861,0.94872,0.94832,0.94832,6338091.0
2006-11-24 07:37:00,0.94831,0.94835,0.94823,0.94834,15497101.0
2006-11-24 07:38:00,0.94827,0.94837,0.94825,0.9483,4761820.0
2006-11-24 07:39:00,0.94823,0.94823,0.94801,0.94806,8126663.0
2006-11-24 07:40:00,0.94809,0.94815,0.94809,0.94815,666678.0
2006-11-24 07:41:00,0.94809,0.94854,0.94809,0.94837,15284859.0
2006-11-24 07:42:00,0.94865,0.94871,0.94865,0.94871,6031576.0
2006-11-24 07:43:00,0.94868,0.94868,0.94841,0.94856,11897145.0
2006-11-24 07:44:00,0.94856,0.94867,0.94854,0.94862,3757226.0
2006-11-24 07:45:00,0.94857,0.94857,0.94811,0.94811,21741617.0
2006-11-24 07:46:00,0.94802,0.94814,0.94789,0.94813,29177157.0
2006-11-24 07:47:00,0.9482,0.94837,0.94819,0.9483,9075081.0
2006-11-24 07:48:00,0.94834,0.94837,0.9482,0.94828,26869042.0
2006-11-24 07:49:00,0.94841,0.94842,0.94829,0.94833,56472137.0
2006-11-24 07:50:00,0.94829,0.94844,0.94825,0.94825,12032724.0
2006-11-24 07:52:00,0.94826,0.94827,0.94818,0.94825,5842965.0
2006-11-24 07:54:00,0.9481,0.94823,0.9481,0.94813,9536167.0
2006-11-24 07:55:00,0.94831,0.94852,0.94831,0.94831,9637117.0
2006-11-24 07:56:00,0.94823,0.94823,0.94806,0.94818,13180523.0
2006-11-24 07:57:00,0.9482,0.94856,0.9482,0.94853,4516770.0
2006-11-24 07:58:00,0.94852,0.94852,0.94741,0.94797,14637332.0
2006-11-24 07:59:00,0.94805,0.94805,0.94797,0.948,17692130.0
2006-11-24 08:00:00,0.948,0.94805,0.94798,0.94805,13139512.0
2006-11-24 08:01:00,0.94798,0.9481,0.94787,0.9481,29517608.0
2006-11-24 08:02:00,0.94813,0.94817,0.94806,0.94817,8255373.0
2006-11-24 08:03:00,0.94842,0.94852,0.94819,0.94819,27004334.0
2006-11-24 08:04:00,0.94824,0.94824,0.94796,0.94819,8823149.0
2006-11-24 08:05:00,0.94832,0.94849,0.94827,0.94829,11673271.0
2006-11-24 08:06:00,0.94842,0.94842,0.94827,0.94837,7723874.0
2006-11-24 08:07:00,0.9484,0.94841,0.94826,0.94826,5316802.0
2006-11-24 08:08:00,0.94804,0.94815,0.948,0.948,3566473.0
2006-11-24 08:09:00,0.94802,0.94819,0.94799,0.94819,10096075.0
2006-11-24 08:10:00,0.94816,0.94833,0.94811,0.94822,3417121.0
2006-11-24 08:12:00,0.94814,0.94814,0.94785,0.94792,29090444.0
2006-11-24 08:13:00,0.94778,0.94788,0.94778,0.94785,1766445.0
2006-11-24 08:14:00,0.94775,0.94779,0.94768,0.94768,1031492.0
2006-11-24 08:15:00,0.94781,0.94784,0.94781,0.94782,4775781.0
2006-11-24 08:16:00,0.94784,0.94792,0.94769,0.94792,9411588.0
2006-11-24 08:17:00,0.94799,0.94824,0.94799,0.94824,3410140.0
2006-11-24 08:18:00,0.94828,0.94828,0.94814,0.94814,9299412.0
2006-11-24 08:19:00,0.94804,0.94804,0.94787,0.94787,3382682.0
2006-11-24 08:20:00,0.948,0.94806,0.948,0.948,25788899.0
2006-11-24 08:21:00,0.94797,0.94797,0.94794,0.94794,3213591.0
2006-11-24 08:22:00,0.9478,0.94782,0.9478,0.94782,908012.0
2006-11-24 08:23:00,0.94795,0.94798,0.94754,0.94792,11389161.0
2006-11-24 08:24:00,0.94799,0.9482,0.94799,0.9482,31365678.0
2006-11-24 08:26:00,0.9482,0.94834,0.9482,0.94821,9156074.0
2006-11-24 08:27:00,0.94825,0.94837,0.94813,0.94813,4898192.0
2006-11-24 08:28:00,0.94795,0.94801,0.94777,0.94801,7078287.0
2006-11-24 08:29:00,0.94796,0.94796,0.94777,0.94777,3321465.0
2006-11-24 08:31:00,0.94685,0.94773,0.94685,0.94767,1188245.0
2006-11-24 08:32:00,0.9477,0.94782,0.94768,0.94775,1253595.0
2006-11-24 08:33:00,0.94781,0.94784,0.94781,0.94784,604200.0
2006-11-24 08:34:00,0.94787,0.94799,0.94787,0.94799,10248149.0
2006-11-24 08:35:00,0.94801,0.94803,0.94801,0.94803,385117.0
2006-11-24 08:36:00,0.94786,0.94786,0.94768,0.94768,3180828.0
2006-11-24 08:37:00,0.94778,0.94778,0.94754,0.94754,3022717.0
2006-11-24 08:38:00,0.94755,0.94755,0.94739,0.94745,4552391.0
2006-11-24 08:40:00,0.94746,0.94746,0.94731,0.94731,19310308.0
2006-11-24 08:41:00,0.94741,0.94741,0.9472,0.94727,9698178.0
2006-11-24 08:42:00,0.94726,0.94728,0.94715,0.94726,5956970.0
2006-11-24 08:43:00,0.94734,0.94735,0.9471,0.94722,16722381.0
2006-11-24 08:44:00,0.94716,0.94738,0.94716,0.94731,28304791.0
2006-11-24 08:45:00,0.94734,0.9474,0.94733,0.94734,8614877.0
2006-11-24 08:46:00,0.94734,0.94734,0.94721,0.94721,24914932.0
2006-11-24 08:47:00,0.94707,0.9472,0.94707,0.94718,4985919.0
2006-11-24 08:48:00,0.94722,0.94724,0.94717,0.94723,1822715.0
2006-11-24 08:49:00,0.94721,0.94737,0.94721,0.94737,14578007.0
2006-11-24 08:50:00,0.94738,0.94756,0.94738,0.94756,532212.0
2006-11-24 08:51:00,0.94769,0.94789,0.94769,0.94789,7569468.0
2006-11-24 08:52:00,0.94792,0.94792,0.94742,0.94747,31138014.0
2006-11-24 08:53:00,0.94746,0.94746,0.94735,0.94735,2754162.0
2006-11-24 08:54:00,0.94736,0.94761,0.94736,0.94761,1181121.0
2006-11-24 08:55:00,0.94779,0.94787,0.94767,0.94767,17994849.0
2006-11-24 08:56:00,0.94763,0.94763,0.94755,0.94755,203681.0
2006-11-24 08:57:00,0.94744,0.94761,0.94741,0.94761,8647531.0
2006-11-24 08:58:00,0.94769,0.9477,0.94759,0.9477,12869948.0
2006-11-24 08:59:00,0.94789,0.94796,0.94724,0.94768,6955403.0
2006-11-24 09:00:00,0.9477,0.9477,0.94742,0.94767,3772228.0
2006-11-24 09:01:00,0.94771,0.94784,0.94765,0.94784,3064393.0
2006-11-24 09:02:00,0.94793,0.94811,0.94787,0.94787,21979227.0
2006-11-24 09:03:00,0.948,0.948,0.94784,0.94784,1359770.0
2006-11-24 09:07:00,0.94789,0.94789,0.94777,0.94777,6582894.0
2006-11-24 09:08:00,0.94794,0.9481,0.94735,0.94735,1730088.0
2006-11-24 09:09:00,0.94831,0.94831,0.94797,0.94797,854891.0
2006-11-24 09:10:00,0.94789,0.94801,0.94787,0.94801,1994768.0
2006-11-24 09:11:00,0.94806,0.94807,0.94795,0.94802,6268488.0
2006-11-24 09:12:00,0.9479,0.94794,0.94787,0.94789,4305862.0
2006-11-24 09:13:00,0.94778,0.94781,0.94758,0.94781,4619676.0
2006-11-24 09:14:00,0.94776,0.94776,0.94764,0.94771,29567396.0
2006-11-24 09:15:00,0.94782,0.94796,0.94771,0.94771,18562374.0
2006-11-24 09:16:00,0.94773,0.94778,0.94755,0.94755,33879700.0
2006-11-24 09:17:00,0.9474,0.9476,0.9474,0.94748,12921716.0
2006-11-24 09:18:00,0.94744,0.9476,0.94744,0.94751,13042966.0
2006-11-24 09:19:00,0.94736,0.94736,0.94721,0.94721,10558901.0
2006-11-24 09:20:00,0.94712,0.94727,0.94704,0.94704,10817007.0
2006-11-24 09:21:00,0.94717,0.94726,0.94698,0.94726,17303092.0
2006-11-24 09:22:00,0.94714,0.94733,0.94714,0.94724,28552694.0
2006-11-24 09:23:00,0.94717,0.94728,0.94714,0.94714,2681034.0
2006-11-24 09:24:00,0.94713,0.94713,0.94675,0.94695,10230644.0
2006-11-24 09:25:00,0.94701,0.94707,0.947,0.94704,3772963.0
2006-11-24 09:26:00,0.94711,0.94722,0.94703,0.9472,9889686.0
2006-11-24 09:27:00,0.94722,0.94722,0.94707,0.94707,4309595.0
2006-11-24 09:28:00,0.94719,0.94721,0.94705,0.94709,7726173.0
2006-11-24 09:29:00,0.94657,0.94723,0.94657,0.94723,6608396.0
2006-11-24 09:30:00,0.94737,0.94753,0.94737,0.94753,14542627.0
2006-11-24 09:31:00,0.94754,0.94761,0.9474,0.9474,7022649.0
2006-11-24 09:32:00,0.94748,0.94748,0.94728,0.94728,32236373.0
2006-11-24 09:33:00,0.9473,0.94733,0.94723,0.94724,9660267.0
2006-11-24 09:34:00,0.94733,0.94733,0.94712,0.94729,2154908.0
2006-11-24 09:36:00,0.94727,0.94727,0.94713,0.94717,4668020.0
2006-11-24 09:37:00,0.94726,0.9473,0.94726,0.9473,3369230.0
2006-11-24 09:38:00,0.9473,0.94739,0.94727,0.94737,12283568.0
2006-11-24 09:39:00,0.94737,0.94737,0.94709,0.94721,12888113.0
2006-11-24 09:40:00,0.94719,0.94719,0.94717,0.94717,1089594.0
2006-11-24 09:41:00,0.94709,0.94721,0.94705,0.94721,8694050.0
2006-11-24 09:42:00,0.94718,0.94732,0.94718,0.9472,2716063.0
2006-11-24 09:44:00,0.94715,0.94717,0.94703,0.94708,33726122.0
2006-11-24 09:45:00,0.94715,0.94718,0.9471,0.94715,20913129.0
2006-11-24 09:46:00,0.9471,0.9471,0.94696,0.94696,37171733.0
2006-11-24 09:47:00,0.94676,0.94684,0.94672,0.94672,37955082.0
2006-11-24 09:48:00,0.94666,0.94673,0.94663,0.9467,12822482.0
2006-11-24 09:49:00,0.94657,0.94673,0.94657,0.94659,27816611.0
2006-11-24 09:50:00,0.94649,0.94667,0.94643,0.94667,6312367.0
2006-11-24 09:51:00,0.94655,0.94658,0.94638,0.94638,2977679.0
2006-11-24 09:52:00,0.94642,0.94656,0.94635,0.94645,7194073.0
2006-11-24 09:53:00,0.94637,0.94642,0.94629,0.94642,3175286.0
2006-11-24 09:54:00,0.94634,0.94634,0.94614,0.94628,7403539.0
2006-11-24 09:55:00,0.94622,0.94634,0.94622,0.94634,3982701.0
2006-11-24 09:56:00,0.94631,0.94641,0.94631,0.9464,5963886.0
2006-11-24 09:57:00,0.94639,0.94648,0.94631,0.94631,19462317.0
2006-11-24 09:58:00,0.94642,0.94642,0.9463,0.9463,17639813.0
2006-11-24 09:59:00,0.94643,0.9466,0.94643,0.9465,10075893.0
2006-11-24 10:00:00,0.9464,0.9464,0.94605,0.94611,7269281.0
2006-11-24 10:01:00,0.94615,0.94627,0.94612,0.94627,4309810.0
2006-11-24 10:02:00,0.94616,0.94631,0.94613,0.94631,3008625.0
2006-11-24 10:03:00,0.94619,0.94629,0.94604,0.94604,14248752.0
2006-11-24 10:04:00,0.94621,0.94624,0.94612,0.94612,7447557.0
2006-11-24 10:05:00,0.94616,0.94616,0.94608,0.94611,20317049.0
2006-11-24 10:06:00,0.94607,0.94615,0.94603,0.94615,10601326.0
2006-11-24 10:07:00,0.94599,0.94609,0.94583,0.94589,4695026.0
2006-11-24 10:08:00,0.94578,0.94586,0.9457,0.94573,15868932.0
2006-11-24 10:09:00,0.94583,0.946,0.94573,0.946,12799253.0
2006-11-24 10:10:00,0.94606,0.94606,0.94583,0.94583,2604136.0
2006-11-24 10:11:00,0.9458,0.94591,0.94555,0.94585,51645157.0
2006-11-24 10:12:00,0.94585,0.94601,0.94585,0.94588,8687237.0
2006-11-24 10:13:00,0.94607,0.94607,0.94576,0.94576,14447656.0
2006-11-24 10:14:00,0.94589,0.94589,0.94565,0.94587,12597361.0
2006-11-24 10:15:00,0.94585,0.94601,0.94585,0.9459,6172966.0
2006-11-24 10:16:00,0.94595,0.94597,0.94592,0.94595,21651062.0
2006-11-24 10:17:00,0.94597,0.94597,0.94587,0.94597,16168685.0
2006-11-24 10:18:00,0.94599,0.9461,0.94599,0.94606,44367977.0
2006-11-24 10:19:00,0.94604,0.94604,0.94581,0.94582,2832896.0
2006-11-24 10:20:00,0.94587,0.94587,0.94573,0.94576,17335644.0
2006-11-24 10:21:00,0.94593,0.94645,0.94589,0.94645,23780046.0
2006-11-24 10:22:00,0.94573,0.94681,0.94573,0.94644,15078337.0
2006-11-24 10:23:00,0.9464,0.9464,0.94626,0.94631,9767087.0
2006-11-24 10:24:00,0.9463,0.94631,0.94612,0.94614,6556677.0
2006-11-24 10:25:00,0.94603,0.94603,0.94559,0.94559,5236217.0
2006-11-24 10:26:00,0.94557,0.94557,0.9449,0.9449,49594016.0
2006-11-24 10:27:00,0.94458,0.9448,0.94458,0.94479,6488991.0
2006-11-24 10:28:00,0.9447,0.94497,0.94469,0.94497,3725883.0
2006-11-24 10:29:00,0.94499,0.94511,0.94483,0.94509,44084031.0
2006-11-24 10:30:00,0.94504,0.94504,0.94435,0.94435,4344521.0
2006-11-24 10:31:00,0.94417,0.94417,0.94337,0.94346,7762030.0
2006-11-24 10:32:00,0.94328,0.94328,0.9424,0.94287,17252818.0
2006-11-24 10:33:00,0.94277,0.94277,0.94228,0.94228,16434815.0
2006-11-24 10:34:00,0.94213,0.94235,0.94207,0.94207,15626639.0
2006-11-24 10:35:00,0.942,0.942,0.94185,0.94196,2809731.0
2006-11-24 10:36:00,0.94187,0.94208,0.94185,0.94185,13864628.0
2006-11-24 10:37:00,0.9416,0.94171,0.94159,0.94169,10759130.0
2006-11-24 10:38:00,0.94169,0.94169,0.94151,0.94168,10569144.0
2006-11-24 10:39:00,0.94172,0.94204,0.94172,0.94195,5639908.0
2006-11-24 10:40:00,0.94197,0.94197,0.94179,0.94187,22271607.0
2006-11-24 10:41:00,0.94178,0.94178,0.94155,0.94173,3240206.0
2006-11-24 10:42:00,0.9417,0.94185,0.94155,0.94155,10651443.0
2006-11-24 10:43:00,0.94141,0.94158,0.94129,0.94158,7842368.0
2006-11-24 10:44:00,0.94168,0.94191,0.94168,0.94191,3293603.0
2006-11-24 10:45:00,0.94186,0.94188,0.94172,0.94178,16741754.0
2006-11-24 10:46:00,0.94171,0.94183,0.94162,0.94183,13277767.0
2006-11-24 10:47:00,0.94178,0.94178,0.9413,0.9413,8299247.0
2006-11-24 10:48:00,0.94114,0.94114,0.94079,0.94086,13802738.0
2006-11-24 10:49:00,0.94085,0.94113,0.94085,0.94113,48577641.0
2006-11-24 10:50:00,0.94132,0.94146,0.94127,0.94127,9876159.0
2006-11-24 10:51:00,0.94127,0.94154,0.94121,0.94154,14555217.0
2006-11-24 10:52:00,0.94168,0.94198,0.94168,0.94196,3839159.0
2006-11-24 10:53:00,0.94206,0.94217,0.94203,0.94217,4062837.0
2006-11-24 10:54:00,0.94218,0.94222,0.94203,0.94203,7064919.0
2006-11-24 10:55:00,0.94199,0.942,0.94187,0.94187,6856183.0
2006-11-24 10:56:00,0.94198,0.94202,0.94141,0.94202,16037090.0
2006-11-24 10:57:00,0.94203,0.94217,0.94116,0.94217,31480994.0
2006-11-24 10:58:00,0.94204,0.94221,0.94199,0.94199,11309708.0
2006-11-24 10:59:00,0.94209,0.94222,0.94204,0.94204,3891301.0
2006-11-24 11:00:00,0.94192,0.94202,0.94179,0.94179,9897476.0
2006-11-24 11:01:00,0.94214,0.94233,0.9413,0.9413,7437122.0
2006-11-24 11:02:00,0.94218,0.94244,0.94218,0.94244,18717263.0
2006-11-24 11:03:00,0.94245,0.94261,0.94245,0.94248,5695476.0
2006-11-24 11:04:00,0.94239,0.94239,0.94218,0.94222,3522109.0
2006-11-24 11:05:00,0.94207,0.94226,0.94207,0.94226,3679280.0
2006-11-24 11:06:00,0.94233,0.94242,0.94212,0.94232,38847459.0
2006-11-24 11:07:00,0.94232,0.94232,0.9421,0.9421,5287254.0
2006-11-24 11:08:00,0.94215,0.94216,0.94199,0.94199,12997742.0
2006-11-24 11:09:00,0.9422,0.9422,0.94199,0.94213,5922080.0
2006-11-24 11:10:00,0.94215,0.94227,0.94209,0.94227,5646745.0
2006-11-24 11:11:00,0.94223,0.94233,0.94221,0.94228,4486107.0
2006-11-24 11:12:00,0.94211,0.94216,0.94199,0.94206,23344661.0
2006-11-24 11:13:00,0.94204,0.94204,0.94178,0.94203,11666520.0
2006-11-24 11:14:00,0.94201,0.94204,0.94188,0.94188,12971807.0
2006-11-24 11:15:00,0.94188,0.942,0.94187,0.94187,7788121.0
2006-11-24 11:16:00,0.9418,0.9418,0.94159,0.94159,12113157.0
2006-11-24 11:17:00,0.94186,0.94186,0.9413,0.9413,21627624.0
2006-11-24 11:18:00,0.94137,0.94141,0.94117,0.94127,7990311.0
2006-11-24 11:19:00,0.94134,0.94144,0.9411,0.94113,7795721.0
2006-11-24 11:20:00,0.94108,0.94112,0.94105,0.94112,19445917.0
2006-11-24 11:21:00,0.94113,0.94113,0.94099,0.94109,11295877.0
2006-11-24 11:22:00,0.94121,0.94154,0.94121,0.94154,15397176.0
2006-11-24 11:23:00,0.94148,0.94172,0.94146,0.94146,2830246.0
2006-11-24 11:24:00,0.94146,0.94192,0.94138,0.94138,1279148.0
2006-11-24 11:25:00,0.94188,0.94188,0.94149,0.9415,11893197.0
2006-11-24 11:26:00,0.94146,0.94146,0.94057,0.94121,10822521.0
2006-11-24 11:27:00,0.94113,0.94148,0.94113,0.94148,10754039.0
2006-11-24 11:28:00,0.9415,0.94153,0.94143,0.94145,15138521.0
2006-11-24 11:29:00,0.94133,0.94142,0.94118,0.94142,13961339.0
2006-11-24 11:30:00,0.9415,0.94167,0.9415,0.94156,10305961.0
2006-11-24 11:31:00,0.94169,0.94181,0.94159,0.94159,4208110.0
2006-11-24 11:32:00,0.94151,0.94161,0.94072,0.9416,6371355.0
2006-11-24 11:33:00,0.94178,0.9418,0.9416,0.94179,15136690.0
2006-11-24 11:34:00,0.94182,0.94193,0.94181,0.94181,33716882.0
2006-11-24 11:35:00,0.94192,0.94206,0.94177,0.94206,20430146.0
2006-11-24 11:36:00,0.94201,0.9422,0.94193,0.94193,8482963.0
2006-11-24 11:37:00,0.94199,0.94209,0.94193,0.94201,20519774.0
2006-11-24 11:38:00,0.942,0.94202,0.9416,0.9416,4525062.0
2006-11-24 11:39:00,0.94181,0.94181,0.94152,0.9416,1895888.0
2006-11-24 11:40:00,0.94152,0.9418,0.94152,0.9418,6542235.0
2006-11-24 11:41:00,0.94173,0.94185,0.94162,0.94185,11941852.0
2006-11-24 11:42:00,0.94159,0.94187,0.94159,0.94185,10328992.0
2006-11-24 11:43:00,0.9418,0.94199,0.9418,0.94199,3186743.0
2006-11-24 11:44:00,0.94194,0.94205,0.94193,0.94199,4440261.0
2006-11-24 11:45:00,0.94188,0.94194,0.94178,0.94194,22358290.0
2006-11-24 11:46:00,0.94208,0.94224,0.94126,0.94224,28755810.0
2006-11-24 11:47:00,0.94206,0.94206,0.94098,0.94199,11794223.0
2006-11-24 11:48:00,0.94192,0.94195,0.94174,0.94184,19180156.0
2006-11-24 11:49:00,0.94183,0.94183,0.94163,0.94163,9081568.0
2006-11-24 11:50:00,0.94165,0.94173,0.94144,0.94172,27628842.0
2006-11-24 11:51:00,0.94177,0.94218,0.94177,0.94204,26853413.0
2006-11-24 11:52:00,0.94188,0.94189,0.9409,0.94186,22138369.0
2006-11-24 11:53:00,0.94175,0.94185,0.94172,0.94177,10487058.0
2006-11-24 11:54:00,0.9418,0.94186,0.94085,0.94178,47585820.0
2006-11-24 11:55:00,0.9418,0.94196,0.94177,0.94196,12014326.0
2006-11-24 11:56:00,0.94201,0.94209,0.94196,0.94209,7602148.0
2006-11-24 11:57:00,0.94216,0.94222,0.94212,0.94212,8033020.0
2006-11-24 11:58:00,0.94217,0.94217,0.94197,0.94204,9371748.0
2006-11-24 11:59:00,0.94204,0.94208,0.94175,0.94208,14224583.0
2006-11-24 12:00:00,0.94213,0.94213,0.94193,0.94193,5384354.0
2006-11-24 12:01:00,0.94202,0.94202,0.94113,0.94183,15477003.0
2006-11-24 12:02:00,0.94183,0.94185,0.94168,0.94168,13639264.0
2006-11-24 12:03:00,0.94163,0.94174,0.94158,0.94171,3683272.0
2006-11-24 12:04:00,0.94162,0.94162,0.94157,0.94157,12698347.0
2006-11-24 12:05:00,0.94172,0.94192,0.94169,0.94192,6577983.0
2006-11-24 12:06:00,0.94192,0.94198,0.94188,0.94197,4419550.0
2006-11-24 12:07:00,0.94196,0.94199,0.94189,0.94191,20209116.0
2006-11-24 12:08:00,0.94192,0.94192,0.94172,0.94183,4664846.0
2006-11-24 12:09:00,0.94179,0.94186,0.94169,0.94183,8474491.0
2006-11-24 12:10:00,0.94173,0.94173,0.94156,0.94156,1593049.0
2006-11-24 12:11:00,0.94151,0.94151,0.94115,0.94115,28069666.0
2006-11-24 12:12:00,0.94103,0.94133,0.94103,0.94133,10816424.0
2006-11-24 12:13:00,0.94133,0.94169,0.94133,0.94169,5563303.0
2006-11-24 12:14:00,0.94159,0.94164,0.94139,0.94151,10760471.0
2006-11-24 12:15:00,0.9416,0.9416,0.94128,0.94128,7610753.0
2006-11-24 12:16:00,0.94132,0.94136,0.94108,0.94132,18430434.0
2006-11-24 12:17:00,0.94128,0.94146,0.94122,0.94146,5174735.0
2006-11-24 12:18:00,0.9414,0.94153,0.9414,0.94145,11900278.0
2006-11-24 12:19:00,0.94146,0.94146,0.94115,0.94124,8763321.0
2006-11-24 12:20:00,0.94104,0.94112,0.94053,0.94053,9461985.0
2006-11-24 12:21:00,0.94048,0.94048,0.9402,0.94043,15360540.0
2006-11-24 12:22:00,0.94049,0.94063,0.94031,0.94063,5925547.0
2006-11-24 12:23:00,0.94058,0.94085,0.94055,0.94085,16231766.0
2006-11-24 12:24:00,0.94076,0.94094,0.94076,0.9409,4376134.0
2006-11-24 12:25:00,0.94084,0.94115,0.94084,0.94115,26281560.0
2006-11-24 12:26:00,0.94127,0.9415,0.94127,0.94139,17490628.0
2006-11-24 12:27:00,0.94137,0.94137,0.94111,0.94111,3314292.0
2006-11-24 12:28:00,0.94118,0.94118,0.94103,0.94103,22861281.0
2006-11-24 12:29:00,0.94088,0.94093,0.94077,0.94093,15971909.0
2006-11-24 12:30:00,0.94086,0.94096,0.94071,0.94071,21152229.0
2006-11-24 12:31:00,0.94054,0.94054,0.94023,0.94027,11846823.0
2006-11-24 12:32:00,0.94033,0.94063,0.94033,0.94054,6852261.0
2006-11-24 12:33:00,0.94056,0.94073,0.94056,0.94064,5893020.0
2006-11-24 12:34:00,0.9406,0.9406,0.94041,0.94057,17692722.0
2006-11-24 12:35:00,0.94051,0.94069,0.94046,0.94062,1810802.0
2006-11-24 12:36:00,0.94052,0.94052,0.94034,0.94043,6496015.0
2006-11-24 12:37:00,0.94045,0.94066,0.94043,0.94056,3649612.0
2006-11-24 12:38:00,0.94058,0.94074,0.94058,0.94067,2317255.0
2006-11-24 12:39:00,0.93972,0.94075,0.93972,0.94065,4957050.0
2006-11-24 12:40:00,0.94063,0.94086,0.94063,0.94086,7144797.0
2006-11-24 12:41:00,0.94089,0.94089,0.94065,0.94065,18756507.0
2006-11-24 12:42:00,0.94069,0.94075,0.9406,0.94075,7176663.0
2006-11-24 12:43:00,0.94078,0.94093,0.94072,0.94081,2705566.0
2006-11-24 12:44:00,0.94079,0.94083,0.9398,0.94083,23636665.0
2006-11-24 12:45:00,0.94088,0.94098,0.94077,0.94098,2750445.0
2006-11-24 12:46:00,0.94081,0.94095,0.94073,0.94073,6570606.0
2006-11-24 12:47:00,0.94058,0.94077,0.94056,0.94072,4188099.0
2006-11-24 12:48:00,0.9407,0.94072,0.94058,0.94072,1932538.0
2006-11-24 12:49:00,0.94066,0.94081,0.94056,0.94056,25369076.0
2006-11-24 12:50:00,0.94072,0.94073,0.94049,0.94053,12647187.0
2006-11-24 12:51:00,0.94065,0.94088,0.93985,0.94078,11055996.0
2006-11-24 12:52:00,0.94085,0.9409,0.94085,0.94085,15172491.0
2006-11-24 12:53:00,0.94081,0.94085,0.9407,0.94076,23760801.0
2006-11-24 12:54:00,0.94084,0.94084,0.94076,0.94076,4239990.0
2006-11-24 12:55:00,0.9409,0.94108,0.9409,0.94108,2040233.0
2006-11-24 12:56:00,0.94116,0.94151,0.94116,0.94151,15358589.0
2006-11-24 12:57:00,0.9415,0.9415,0.94127,0.94141,17029027.0
2006-11-24 12:58:00,0.94154,0.94161,0.94144,0.94144,39026207.0
2006-11-24 12:59:00,0.94132,0.94139,0.94113,0.94116,19729944.0
2006-11-24 13:00:00,0.94116,0.94119,0.94098,0.94098,11485714.0
2006-11-24 13:01:00,0.94101,0.94101,0.9408,0.94094,3651771.0
2006-11-24 13:02:00,0.94082,0.94096,0.94079,0.94087,8685126.0
2006-11-24 13:03:00,0.9409,0.94092,0.94082,0.94082,2066302.0
2006-11-24 13:04:00,0.94087,0.94096,0.94085,0.94096,8902966.0
2006-11-24 13:05:00,0.94104,0.94106,0.94091,0.94099,5264823.0
2006-11-24 13:06:00,0.94112,0.94118,0.94103,0.94108,14797993.0
2006-11-24 13:07:00,0.94113,0.94122,0.94113,0.94118,15614675.0
2006-11-24 13:08:00,0.94106,0.94106,0.94052,0.94052,19205115.0
2006-11-24 13:09:00,0.94083,0.94085,0.93989,0.94062,10481013.0
2006-11-24 13:10:00,0.94089,0.94099,0.94085,0.94095,4631102.0
2006-11-24 13:11:00,0.94099,0.94105,0.94097,0.94103,24218677.0
2006-11-24 13:12:00,0.941,0.941,0.94081,0.941,10399160.0
2006-11-24 13:13:00,0.94092,0.94108,0.9408,0.94108,13310600.0
2006-11-24 13:14:00,0.94114,0.94116,0.94108,0.94112,11156155.0
2006-11-24 13:15:00,0.94103,0.94103,0.94088,0.94096,15475023.0
2006-11-24 13:16:00,0.94094,0.94094,0.94061,0.94061,5124523.0
2006-11-24 13:17:00,0.94063,0.94072,0.94062,0.94072,2408723.0
2006-11-24 13:18:00,0.94045,0.94076,0.94045,0.94061,21067645.0
2006-11-24 13:19:00,0.94058,0.94063,0.94055,0.94055,1316442.0
2006-11-24 13:20:00,0.94053,0.94068,0.94053,0.94063,19348124.0
2006-11-24 13:21:00,0.94055,0.94055,0.94027,0.94046,7577237.0
2006-11-24 13:22:00,0.94057,0.94068,0.94052,0.94068,10627927.0
2006-11-24 13:23:00,0.94065,0.94068,0.94053,0.94068,5439321.0
2006-11-24 13:24:00,0.94066,0.94081,0.94059,0.94081,8962382.0
2006-11-24 13:25:00,0.94069,0.94073,0.94002,0.94002,8491687.0
2006-11-24 13:26:00,0.94078,0.94082,0.94053,0.94082,5835757.0
2006-11-24 13:27:00,0.94071,0.94073,0.94059,0.94068,11461472.0
2006-11-24 13:28:00,0.9408,0.9408,0.94052,0.9407,16979954.0
2006-11-24 13:29:00,0.94055,0.94058,0.94055,0.94058,1363969.0
2006-11-24 13:30:00,0.94053,0.94053,0.94033,0.94035,31660996.0
2006-11-24 13:31:00,0.94024,0.94024,0.94008,0.94018,15326537.0
2006-11-24 13:32:00,0.94026,0.94038,0.94024,0.94038,7645956.0
2006-11-24 13:33:00,0.9404,0.94049,0.94022,0.94046,15721941.0
2006-11-24 13:34:00,0.94047,0.94057,0.94046,0.94056,21503519.0
2006-11-24 13:35:00,0.94047,0.94077,0.93967,0.94077,19358935.0
2006-11-24 13:36:00,0.94066,0.94076,0.94066,0.9407,4909677.0
2006-11-24 13:37:00,0.9408,0.94087,0.94078,0.94079,25226813.0
2006-11-24 13:38:00,0.94086,0.94094,0.94081,0.94085,24592547.0
2006-11-24 13:39:00,0.94093,0.94098,0.94083,0.94098,26657823.0
2006-11-24 13:40:00,0.9409,0.9409,0.94033,0.94077,13116315.0
2006-11-24 13:41:00,0.94064,0.94101,0.94064,0.94101,16527072.0
2006-11-24 13:42:00,0.94118,0.94125,0.94114,0.94123,28000847.0
2006-11-24 13:43:00,0.94126,0.9413,0.94115,0.94121,39484463.0
2006-11-24 13:44:00,0.94119,0.94127,0.94115,0.94121,37102216.0
2006-11-24 13:45:00,0.94128,0.94128,0.94109,0.94127,10443445.0
2006-11-24 13:46:00,0.94125,0.94136,0.94123,0.94135,2526609.0
2006-11-24 13:47:00,0.94121,0.94153,0.94111,0.94153,8114983.0
2006-11-24 13:48:00,0.94147,0.94147,0.94111,0.94117,25137415.0
2006-11-24 13:49:00,0.94112,0.94122,0.94106,0.94106,3104038.0
2006-11-24 13:50:00,0.94099,0.94114,0.9409,0.94114,11524665.0
2006-11-24 13:51:00,0.94116,0.94116,0.941,0.941,12549736.0
2006-11-24 13:52:00,0.94108,0.94109,0.94104,0.94104,4217108.0
2006-11-24 13:53:00,0.94099,0.94113,0.94098,0.94106,7286074.0
2006-11-24 13:54:00,0.94109,0.94109,0.94083,0.94083,4214977.0
2006-11-24 13:55:00,0.94097,0.94097,0.94083,0.94089,7698181.0
2006-11-24 13:56:00,0.94101,0.94105,0.94094,0.94098,22383901.0
2006-11-24 13:57:00,0.94095,0.94095,0.94071,0.94075,17167541.0
2006-11-24 13:58:00,0.94077,0.94077,0.94069,0.94069,1357781.0
2006-11-24 13:59:00,0.9406,0.9406,0.94009,0.94014,3917655.0
2006-11-24 14:00:00,0.94003,0.94003,0.93974,0.93981,12879194.0
2006-11-24 14:01:00,0.93975,0.93975,0.93965,0.93971,14500620.0
2006-11-24 14:02:00,0.9396,0.9401,0.9396,0.94003,12393321.0
2006-11-24 14:03:00,0.93982,0.93985,0.93977,0.93985,9345122.0
2006-11-24 14:04:00,0.93986,0.93991,0.93979,0.93979,10324922.0
2006-11-24 14:05:00,0.93975,0.93975,0.93898,0.93971,5576509.0
2006-11-24 14:06:00,0.93977,0.9398,0.93972,0.93972,11945331.0
2006-11-24 14:07:00,0.93978,0.93996,0.93978,0.93994,14364005.0
2006-11-24 14:08:00,0.94018,0.9403,0.94004,0.94004,19893895.0
2006-11-24 14:09:00,0.94002,0.94002,0.93977,0.94,32086020.0
2006-11-24 14:10:00,0.93996,0.93996,0.93975,0.93979,5485392.0
2006-11-24 14:11:00,0.93977,0.9398,0.93975,0.9398,16461458.0
2006-11-24 14:12:00,0.93974,0.94013,0.93974,0.94013,38104277.0
2006-11-24 14:13:00,0.94022,0.94046,0.94022,0.94025,48651418.0
2006-11-24 14:14:00,0.93921,0.94008,0.93921,0.93986,7108258.0
2006-11-24 14:15:00,0.94001,0.94005,0.93993,0.94002,20947044.0
2006-11-24 14:16:00,0.94001,0.94001,0.93995,0.93997,4836593.0
2006-11-24 14:17:00,0.93997,0.93997,0.93974,0.93974,2410262.0
2006-11-24 14:18:00,0.93959,0.93962,0.93947,0.93947,22078059.0
2006-11-24 14:19:00,0.93955,0.93955,0.93932,0.93932,7760758.0
2006-11-24 14:20:00,0.93955,0.93965,0.93947,0.93965,10373314.0
2006-11-24 14:21:00,0.93949,0.93955,0.93949,0.93955,2388478.0
2006-11-24 14:22:00,0.93964,0.93979,0.93964,0.93979,14368833.0
2006-11-24 14:23:00,0.93983,0.93992,0.93973,0.93989,24841696.0
2006-11-24 14:24:00,0.93979,0.94003,0.93979,0.93998,7493184.0
2006-11-24 14:25:00,0.94009,0.94026,0.94003,0.94003,13942666.0
2006-11-24 14:26:00,0.94036,0.94046,0.93946,0.94046,15346060.0
2006-11-24 14:27:00,0.94045,0.94063,0.94044,0.94048,12736540.0
2006-11-24 14:28:00,0.94032,0.94047,0.94032,0.94047,9761295.0
2006-11-24 14:29:00,0.9404,0.94069,0.9404,0.94069,18255985.0
2006-11-24 14:30:00,0.9408,0.94088,0.94077,0.94088,9363929.0
2006-11-24 14:31:00,0.94088,0.94096,0.94079,0.94079,15821554.0
2006-11-24 14:32:00,0.94088,0.94088,0.9407,0.9407,26049421.0
2006-11-24 14:33:00,0.94051,0.94058,0.94044,0.94058,3528160.0
2006-11-24 14:34:00,0.9406,0.94062,0.94046,0.94062,7076637.0
2006-11-24 14:35:00,0.94049,0.94054,0.94049,0.9405,7144011.0
2006-11-24 14:36:00,0.94043,0.94066,0.94043,0.94066,1984458.0
2006-11-24 14:37:00,0.94065,0.94065,0.9405,0.9405,11902498.0
2006-11-24 14:38:00,0.9404,0.94058,0.9404,0.94058,15108998.0
2006-11-24 14:39:00,0.94057,0.9406,0.94051,0.94052,7700035.0
2006-11-24 14:40:00,0.93972,0.94095,0.93972,0.94061,34511751.0
2006-11-24 14:41:00,0.94056,0.94056,0.9404,0.94045,7359762.0
2006-11-24 14:42:00,0.94033,0.94043,0.94033,0.94035,21024472.0
2006-11-24 14:43:00,0.94038,0.94056,0.94038,0.94053,18042614.0
2006-11-24 14:44:00,0.94059,0.94073,0.94055,0.94073,2347029.0
2006-11-24 14:45:00,0.94067,0.94067,0.94031,0.94056,10381748.0
2006-11-24 14:46:00,0.94059,0.94067,0.94051,0.9406,2954393.0
2006-11-24 14:47:00,0.94071,0.94071,0.94056,0.94061,8838459.0
2006-11-24 14:48:00,0.94055,0.94072,0.94053,0.94072,15940581.0
2006-11-24 14:49:00,0.94079,0.94092,0.94079,0.94087,1632382.0
2006-11-24 14:50:00,0.94077,0.94097,0.94077,0.94097,9441794.0
2006-11-24 14:51:00,0.94101,0.94117,0.94061,0.94112,10831561.0
2006-11-24 14:55:00,0.94015,0.94117,0.94015,0.94104,25736140.0
2006-11-24 14:56:00,0.94102,0.94104,0.94094,0.94098,21326941.0
2006-11-24 14:57:00,0.94095,0.94099,0.93999,0.94087,26281325.0
2006-11-24 14:58:00,0.94089,0.94106,0.94089,0.941,8120970.0
2006-11-24 14:59:00,0.94014,0.94116,0.94014,0.94108,4054328.0
2006-11-24 15:00:00,0.94112,0.9412,0.94112,0.9412,6384527.0
2006-11-24 15:01:00,0.9412,0.94125,0.94119,0.94121,11929695.0
2006-11-24 15:02:00,0.94118,0.94153,0.94118,0.94153,3010107.0
2006-11-24 15:03:00,0.94156,0.94161,0.94149,0.94149,22129022.0
2006-11-24 15:04:00,0.94145,0.94154,0.94141,0.94141,22396801.0
2006-11-24 15:05:00,0.94137,0.94137,0.9411,0.94122,2002300.0
2006-11-24 15:06:00,0.9413,0.94132,0.94122,0.94126,20335725.0
2006-11-24 15:07:00,0.94115,0.94127,0.94028,0.94118,42804446.0
2006-11-24 15:08:00,0.94114,0.94114,0.94096,0.94096,7441426.0
2006-11-24 15:09:00,0.94097,0.94097,0.9407,0.9407,2487755.0
2006-11-24 15:10:00,0.94064,0.94078,0.94064,0.94078,1525946.0
2006-11-24 15:11:00,0.9408,0.94081,0.94063,0.94068,20085033.0
2006-11-24 15:12:00,0.94047,0.94077,0.93961,0.94077,24453710.0
2006-11-24 15:13:00,0.94077,0.94085,0.94077,0.94085,10572872.0
2006-11-24 15:14:00,0.94087,0.94089,0.94079,0.94084,2628112.0
2006-11-24 15:15:00,0.94079,0.94087,0.94079,0.94084,2613941.0
2006-11-24 15:17:00,0.94078,0.94082,0.94027,0.94082,13587477.0
2006-11-24 15:18:00,0.94069,0.94091,0.94069,0.94086,4582781.0
2006-11-24 15:19:00,0.94079,0.9408,0.94071,0.94072,28888837.0
2006-11-24 15:20:00,0.94083,0.94083,0.9405,0.94059,12433031.0
2006-11-24 15:21:00,0.94061,0.94066,0.94051,0.94059,13255298.0
2006-11-24 15:22:00,0.94051,0.94059,0.94041,0.94041,1019657.0
2006-11-24 15:23:00,0.94038,0.94048,0.94025,0.94044,12786576.0
2006-11-24 15:24:00,0.94045,0.94057,0.94026,0.94035,16668466.0
2006-11-24 15:25:00,0.94029,0.94059,0.94029,0.94057,4534930.0
2006-11-24 15:26:00,0.94059,0.94089,0.94059,0.94089,7901531.0
2006-11-24 15:27:00,0.94092,0.94107,0.94085,0.94097,34091106.0
2006-11-24 15:28:00,0.94106,0.94107,0.94088,0.94105,4530601.0
2006-11-24 15:29:00,0.94111,0.94118,0.94107,0.94107,6225048.0
2006-11-24 15:30:00,0.94089,0.94096,0.94089,0.94096,8300182.0
2006-11-24 15:31:00,0.94092,0.94103,0.94083,0.94096,12050541.0
2006-11-24 15:32:00,0.94088,0.94088,0.94056,0.94067,29232665.0
2006-11-24 15:33:00,0.94061,0.94067,0.94054,0.94063,20711092.0
2006-11-24 15:34:00,0.94047,0.94053,0.94019,0.94053,3208795.0
2006-11-24 15:35:00,0.94048,0.94048,0.94014,0.94038,46143244.0
2006-11-24 15:36:00,0.94043,0.94072,0.94043,0.94057,4088491.0
2006-11-24 15:37:00,0.94048,0.94048,0.94022,0.94042,10488595.0
2006-11-24 15:38:00,0.94032,0.94042,0.94021,0.94021,6119381.0
2006-11-24 15:39:00,0.94013,0.94019,0.94012,0.94019,12778062.0
2006-11-24 15:40:00,0.94024,0.9403,0.94007,0.9403,14731571.0
2006-11-24 15:41:00,0.94033,0.94034,0.9402,0.9402,3239870.0
2006-11-24 15:42:00,0.94017,0.94017,0.93998,0.94009,26343187.0
2006-11-24 15:43:00,0.94003,0.94003,0.93971,0.93976,14639252.0
2006-11-24 15:44:00,0.93994,0.93998,0.93987,0.93994,13793165.0
2006-11-24 15:45:00,0.93991,0.93992,0.93974,0.93974,8952497.0
2006-11-24 15:46:00,0.93969,0.93974,0.9396,0.9396,17243233.0
2006-11-24 15:47:00,0.93956,0.9396,0.93935,0.93955,19744205.0
2006-11-24 15:48:00,0.93943,0.93961,0.93943,0.93961,8858916.0
2006-11-24 15:49:00,0.93962,0.93984,0.93962,0.93977,26816067.0
2006-11-24 15:50:00,0.93992,0.94,0.9399,0.93993,12957125.0
2006-11-24 15:51:00,0.93972,0.93978,0.93954,0.93954,34111490.0
2006-11-24 15:52:00,0.93965,0.9398,0.93963,0.93974,28661411.0
2006-11-24 15:53:00,0.93985,0.93989,0.93974,0.93974,8728111.0
2006-11-24 15:54:00,0.93977,0.93977,0.93959,0.93968,2417158.0
2006-11-24 15:55:00,0.93967,0.93976,0.93959,0.93959,10147791.0
2006-11-24 15:56:00,0.93975,0.93996,0.93975,0.93996,6028252.0
2006-11-24 15:57:00,0.94007,0.9404,0.94007,0.94028,2744595.0
2006-11-24 15:58:00,0.9402,0.9402,0.94001,0.94006,33646366.0
2006-11-24 15:59:00,0.94008,0.94012,0.9395,0.94012,32380988.0
2006-11-24 16:00:00,0.94015,0.94017,0.94001,0.94001,14278605.0
2006-11-24 16:01:00,0.94001,0.94012,0.93994,0.94012,6213117.0
2006-11-24 16:02:00,0.94012,0.94018,0.94008,0.94018,17660472.0
2006-11-24 16:03:00,0.94013,0.94044,0.94003,0.94032,12619485.0
2006-11-24 16:04:00,0.94026,0.94033,0.94017,0.94031,3698439.0
2006-11-24 16:05:00,0.94034,0.94037,0.94024,0.94034,4007005.0
2006-11-24 16:06:00,0.9403,0.94047,0.94014,0.94047,24874123.0
2006-11-24 16:07:00,0.94047,0.94047,0.94028,0.94028,1920309.0
2006-11-24 16:08:00,0.94044,0.94049,0.94009,0.94037,21783848.0
2006-11-24 16:09:00,0.94041,0.9405,0.94029,0.9405,3891583.0
2006-11-24 16:10:00,0.94054,0.94058,0.94036,0.94051,11668460.0
2006-11-24 16:11:00,0.94045,0.94056,0.94026,0.94048,12535477.0
2006-11-24 16:12:00,0.94042,0.94042,0.9403,0.9403,6939596.0
2006-11-24 16:13:00,0.94046,0.94058,0.94046,0.94055,8636396.0
2006-11-24 16:14:00,0.94062,0.94077,0.94062,0.94066,20241961.0
2006-11-24 16:15:00,0.94071,0.94077,0.9406,0.9406,6484508.0
2006-11-24 16:16:00,0.94067,0.94073,0.94007,0.94073,52999961.0
2006-11-24 16:17:00,0.94071,0.9408,0.94066,0.9408,9324877.0
2006-11-24 16:18:00,0.94086,0.94086,0.94068,0.94082,15111034.0
2006-11-24 16:19:00,0.94082,0.94082,0.94071,0.94071,28259494.0
2006-11-24 16:20:00,0.9405,0.94082,0.9405,0.94082,19153939.0
2006-11-24 16:21:00,0.94081,0.94103,0.94081,0.94103,12312254.0
2006-11-24 16:22:00,0.94108,0.94119,0.94101,0.94119,10440630.0
2006-11-24 16:23:00,0.94122,0.94122,0.94112,0.94119,6355463.0
2006-11-24 16:24:00,0.94124,0.94138,0.94124,0.9413,6913905.0
2006-11-24 16:25:00,0.9411,0.94117,0.94109,0.94109,7186671.0
2006-11-24 16:26:00,0.94106,0.94108,0.94093,0.94093,50850611.0
2006-11-24 16:27:00,0.9409,0.94105,0.9409,0.94095,18038763.0
2006-11-24 16:28:00,0.94096,0.94102,0.94073,0.94073,22442508.0
2006-11-24 16:29:00,0.94094,0.94094,0.94074,0.94074,1658512.0
2006-11-24 16:30:00,0.9406,0.94061,0.94039,0.9405,11669623.0
2006-11-24 16:31:00,0.94036,0.94038,0.94028,0.94033,5619197.0
2006-11-24 16:32:00,0.94017,0.9403,0.94014,0.94018,3652836.0
2006-11-24 16:33:00,0.94014,0.94028,0.9401,0.94028,18251156.0
2006-11-24 16:34:00,0.94017,0.9404,0.94014,0.94027,7561997.0
2006-11-24 16:35:00,0.94033,0.94044,0.94028,0.94044,13221293.0
2006-11-24 16:36:00,0.94045,0.94054,0.94045,0.94045,6069570.0
2006-11-24 16:37:00,0.94043,0.94043,0.93941,0.93941,20330716.0
2006-11-24 16:38:00,0.94033,0.94044,0.94025,0.94042,9393328.0
2006-11-24 16:39:00,0.94038,0.94038,0.9401,0.9401,30627713.0
2006-11-24 16:40:00,0.94013,0.94014,0.93986,0.94002,13316620.0
2006-11-24 16:41:00,0.94004,0.94004,0.93989,0.94,7618710.0
2006-11-24 16:42:00,0.94007,0.94026,0.93999,0.94011,11749861.0
2006-11-24 16:43:00,0.94006,0.94006,0.93976,0.93997,2778237.0
2006-11-24 16:44:00,0.94004,0.94009,0.93987,0.93989,815520.0
2006-11-24 16:45:00,0.93999,0.94006,0.93987,0.94006,4800319.0
2006-11-24 16:46:00,0.9401,0.94023,0.9401,0.94023,6581885.0
2006-11-24 16:47:00,0.9403,0.9405,0.9403,0.9405,4599620.0
2006-11-24 16:48:00,0.9404,0.9404,0.9401,0.9404,19291975.0
2006-11-24 16:49:00,0.94033,0.94035,0.94003,0.94027,18799436.0
2006-11-24 16:50:00,0.94036,0.94045,0.94034,0.94045,18702556.0
2006-11-24 16:51:00,0.94048,0.94052,0.93975,0.93975,22088617.0
2006-11-24 16:52:00,0.94025,0.94059,0.94025,0.94039,13879708.0
2006-11-24 16:53:00,0.94051,0.94065,0.94051,0.94063,16421631.0
2006-11-24 16:54:00,0.94065,0.94071,0.94057,0.94071,9309397.0
2006-11-24 16:55:00,0.94052,0.94082,0.94052,0.94082,5434115.0
2006-11-24 16:56:00,0.94088,0.94111,0.94088,0.94111,7315094.0
2006-11-24 16:57:00,0.94114,0.94118,0.94017,0.94118,10591545.0
2006-11-24 16:58:00,0.94116,0.94116,0.94089,0.94113,10359572.0
2006-11-24 16:59:00,0.94073,0.94129,0.94073,0.94121,8150038.0
2006-11-24 17:00:00,0.94119,0.94126,0.94026,0.94098,11932126.0
2006-11-24 17:01:00,0.94097,0.94116,0.94091,0.94116,2668885.0
2006-11-24 17:02:00,0.94117,0.94126,0.94099,0.94112,7161937.0
2006-11-24 17:03:00,0.94108,0.94111,0.94097,0.94111,23665579.0
2006-11-24 17:04:00,0.94106,0.94106,0.93993,0.93993,10892210.0
2006-11-24 17:05:00,0.94097,0.94106,0.94094,0.94106,22850640.0
2006-11-24 17:06:00,0.94106,0.94109,0.94103,0.94105,5694916.0
2006-11-24 17:07:00,0.94096,0.94096,0.94077,0.94095,4547062.0
2006-11-24 17:08:00,0.94085,0.94098,0.94079,0.94089,15977104.0
2006-11-24 17:09:00,0.94091,0.94099,0.94084,0.94099,8600782.0
2006-11-24 17:10:00,0.94099,0.94108,0.94095,0.94101,6481525.0
2006-11-24 17:11:00,0.94095,0.94116,0.94095,0.94116,4870398.0
2006-11-24 17:12:00,0.9411,0.9411,0.94103,0.94103,1073600.0
2006-11-24 17:13:00,0.94102,0.94106,0.94088,0.94091,5954049.0
2006-11-24 17:14:00,0.94077,0.94079,0.94066,0.94066,30689862.0
2006-11-24 17:15:00,0.94056,0.94075,0.94056,0.94064,3239789.0
2006-11-24 17:16:00,0.94061,0.94066,0.94057,0.94066,26864510.0
2006-11-24 17:17:00,0.9407,0.9407,0.94045,0.94045,24702163.0
2006-11-24 17:18:00,0.94062,0.94069,0.94049,0.94049,3937595.0
2006-11-24 17:19:00,0.94055,0.94055,0.94034,0.94047,24379386.0
2006-11-24 17:20:00,0.94046,0.94046,0.94006,0.94015,34243835.0
2006-11-24 17:21:00,0.94025,0.94032,0.94021,0.94022,9652458.0
2006-11-24 17:22:00,0.9403,0.94044,0.94026,0.94026,4747309.0
2006-11-24 17:23:00,0.94034,0.94041,0.94027,0.94027,4170668.0
2006-11-24 17:24:00,0.94019,0.94026,0.94004,0.94022,6655385.0
2006-11-24 17:25:00,0.94032,0.94055,0.94029,0.94055,4505824.0
2006-11-24 17:26:00,0.94058,0.94099,0.94058,0.94099,7245549.0
2006-11-24 17:27:00,0.94089,0.94111,0.94089,0.94111,7234098.0
2006-11-24 17:28:00,0.94102,0.94103,0.94093,0.94103,1529579.0
2006-11-24 17:29:00,0.94104,0.94104,0.94086,0.94095,4403409.0
2006-11-24 17:30:00,0.94091,0.94108,0.94081,0.94108,7617881.0
2006-11-24 17:31:00,0.94114,0.94145,0.94114,0.94139,2881707.0
2006-11-24 17:32:00,0.94133,0.94144,0.94129,0.94131,1805998.0
2006-11-24 17:33:00,0.94134,0.94145,0.94115,0.94141,7951175.0
2006-11-24 17:34:00,0.9414,0.9414,0.94126,0.94132,13757803.0
2006-11-24 17:35:00,0.94137,0.94146,0.94043,0.94133,19288674.0
2006-11-24 17:36:00,0.94135,0.94137,0.94124,0.94136,7853854.0
2006-11-24 17:37:00,0.94143,0.9415,0.94127,0.94129,17331003.0
2006-11-24 17:38:00,0.9413,0.9413,0.94066,0.94066,6771455.0
2006-11-24 17:39:00,0.94062,0.94072,0.94059,0.94066,4984283.0
2006-11-24 17:40:00,0.94045,0.94059,0.9395,0.94037,11369445.0
2006-11-24 17:41:00,0.94038,0.94048,0.93976,0.94048,5907437.0
2006-11-24 17:42:00,0.94055,0.94055,0.9403,0.94048,11018944.0
2006-11-24 17:43:00,0.9405,0.94063,0.94042,0.94062,9180859.0
2006-11-24 17:44:00,0.94055,0.94064,0.94045,0.94049,31204941.0
2006-11-24 17:45:00,0.94043,0.94047,0.94039,0.94039,10705010.0
2006-11-24 17:46:00,0.94044,0.94049,0.94029,0.94049,13492884.0
2006-11-24 17:47:00,0.9405,0.94058,0.94038,0.94043,10519155.0
2006-11-24 17:48:00,0.94053,0.94077,0.94052,0.94077,16548368.0
2006-11-24 17:49:00,0.94082,0.94088,0.94079,0.94079,4883774.0
2006-11-24 17:50:00,0.94081,0.94086,0.9407,0.94086,12430447.0
2006-11-24 17:51:00,0.94076,0.9408,0.94064,0.94064,19891602.0
2006-11-24 17:52:00,0.94064,0.94068,0.94059,0.94068,19895339.0
2006-11-24 17:53:00,0.94064,0.94082,0.94063,0.94082,56616115.0
2006-11-24 17:54:00,0.94087,0.94087,0.94053,0.94053,7064532.0
2006-11-24 17:55:00,0.94063,0.94067,0.94056,0.94067,4102732.0
2006-11-24 17:56:00,0.94071,0.94074,0.94059,0.94074,5416440.0
2006-11-24 17:57:00,0.94066,0.94076,0.94063,0.94063,12987519.0
2006-11-24 17:58:00,0.94079,0.94106,0.93997,0.94106,14218947.0
2006-11-24 17:59:00,0.94097,0.94128,0.94097,0.94128,17394483.0
2006-11-24 18:00:00,0.9413,0.9413,0.941,0.941,6077292.0
2006-11-24 18:01:00,0.94103,0.94103,0.94073,0.94089,8388111.0
2006-11-24 18:02:00,0.9409,0.94097,0.94084,0.94097,10172183.0
2006-11-24 18:03:00,0.94101,0.94105,0.94096,0.94096,6229402.0
2006-11-24 18:04:00,0.94111,0.94125,0.94111,0.94124,13656200.0
2006-11-24 18:05:00,0.94105,0.94134,0.94105,0.94126,9928586.0
2006-11-24 18:06:00,0.94124,0.94142,0.94124,0.94126,13555133.0
2006-11-24 18:07:00,0.94138,0.94139,0.94127,0.94133,5055435.0
2006-11-24 18:08:00,0.94145,0.94153,0.94139,0.94139,11215968.0
2006-11-24 18:09:00,0.94124,0.9414,0.94119,0.94134,5830320.0
2006-11-24 18:10:00,0.94139,0.94139,0.94123,0.94123,49518405.0
2006-11-24 18:11:00,0.9413,0.94138,0.94125,0.94125,2914061.0
2006-11-24 18:12:00,0.94127,0.94146,0.94127,0.94137,11219857.0
2006-11-24 18:13:00,0.94133,0.94133,0.94123,0.94126,7616974.0
2006-11-24 18:14:00,0.94132,0.94132,0.94116,0.94116,2896965.0
2006-11-24 18:15:00,0.94007,0.94086,0.94007,0.94069,16764733.0
2006-11-24 18:16:00,0.94067,0.94116,0.94067,0.94116,16784497.0
2006-11-24 18:17:00,0.94123,0.94129,0.94112,0.94112,7259945.0
2006-11-24 18:18:00,0.94113,0.94124,0.94113,0.94124,19167379.0
2006-11-24 18:19:00,0.94132,0.94132,0.94115,0.94122,38317784.0
2006-11-24 18:20:00,0.94122,0.94122,0.941,0.94117,6448069.0
2006-11-24 18:21:00,0.94113,0.94117,0.94107,0.94107,7261587.0
2006-11-24 18:22:00,0.9411,0.9412,0.94104,0.94104,21123763.0
2006-11-24 18:23:00,0.94097,0.9413,0.94097,0.9413,8449585.0
2006-11-24 18:24:00,0.94133,0.94148,0.94129,0.94148,14569627.0
2006-11-24 18:25:00,0.94145,0.94174,0.94145,0.94174,24464498.0
2006-11-24 18:26:00,0.94167,0.94203,0.94167,0.94203,14221621.0
2006-11-24 18:27:00,0.94204,0.94215,0.94204,0.94213,7947766.0
2006-11-24 18:28:00,0.94218,0.94218,0.94197,0.94197,7808975.0
2006-11-24 18:29:00,0.9419,0.94207,0.9419,0.94197,42642261.0
2006-11-24 18:30:00,0.94211,0.94211,0.94188,0.94188,15592574.0
2006-11-24 18:31:00,0.94192,0.94192,0.9418,0.94188,5953526.0
2006-11-24 18:32:00,0.94198,0.94198,0.94101,0.94185,5128285.0
2006-11-24 18:33:00,0.94193,0.94196,0.94096,0.94193,23194214.0
2006-11-24 18:34:00,0.94193,0.94203,0.94183,0.942,7734540.0
2006-11-24 18:35:00,0.942,0.942,0.94133,0.94195,3219739.0
2006-11-24 18:36:00,0.94193,0.94193,0.94168,0.94168,5838051.0
2006-11-24 18:37:00,0.94171,0.94174,0.94163,0.9417,1604898.0
2006-11-24 18:38:00,0.9417,0.9417,0.94163,0.94169,7778826.0
2006-11-24 18:39:00,0.94165,0.94195,0.94163,0.94195,33983281.0
2006-11-24 18:40:00,0.94202,0.94211,0.94191,0.94191,16261800.0
2006-11-24 18:41:00,0.94167,0.9418,0.94162,0.9418,8380242.0
2006-11-24 18:42:00,0.94178,0.94188,0.94166,0.94188,22500551.0
2006-11-24 18:43:00,0.94208,0.94273,0.94208,0.94273,2983759.0
2006-11-24 18:44:00,0.94283,0.94289,0.94271,0.94289,19198671.0
2006-11-24 18:45:00,0.94286,0.94286,0.94257,0.94265,27847542.0
2006-11-24 18:46:00,0.94261,0.94262,0.9425,0.94251,14258712.0
2006-11-24 18:47:00,0.94245,0.94271,0.94245,0.94271,28629948.0
2006-11-24 18:48:00,0.94256,0.94261,0.94234,0.94234,8079373.0
2006-11-24 18:49:00,0.94238,0.94238,0.94222,0.94222,17800435.0
2006-11-24 18:50:00,0.94217,0.94223,0.94215,0.94215,10459980.0
2006-11-24 18:51:00,0.94212,0.94224,0.94208,0.94208,33503255.0
2006-11-24 18:52:00,0.94216,0.94225,0.942,0.94225,8050653.0
2006-11-24 18:53:00,0.94226,0.94236,0.94222,0.94236,7187377.0
2006-11-24 18:54:00,0.9424,0.94242,0.9423,0.9423,15220155.0
2006-11-24 18:55:00,0.94231,0.94243,0.94231,0.94241,7035648.0
2006-11-24 18:56:00,0.94242,0.94242,0.94215,0.94226,7913473.0
2006-11-24 18:57:00,0.94222,0.94237,0.94222,0.9423,27429521.0
2006-11-24 18:58:00,0.9422,0.9423,0.94215,0.94218,10924330.0
2006-11-24 18:59:00,0.94233,0.94252,0.94231,0.94252,8349145.0
2006-11-24 19:00:00,0.9424,0.94254,0.9424,0.94243,12788293.0
2006-11-24 19:01:00,0.94241,0.94243,0.9423,0.94232,13604238.0
2006-11-24 19:02:00,0.94221,0.94226,0.94202,0.94202,10940015.0
2006-11-24 19:03:00,0.94196,0.94225,0.94117,0.94225,2276073.0
2006-11-24 19:04:00,0.94212,0.94219,0.94197,0.94197,52898272.0
2006-11-24 19:05:00,0.94193,0.94194,0.9417,0.94184,37701843.0
2006-11-24 19:06:00,0.94187,0.94192,0.94181,0.94189,14239077.0
2006-11-24 19:07:00,0.94187,0.94201,0.94172,0.94172,8496423.0
2006-11-24 19:08:00,0.94156,0.94156,0.94137,0.94141,5601284.0
2006-11-24 19:09:00,0.94136,0.9415,0.94118,0.94127,26117637.0
2006-11-24 19:10:00,0.94121,0.94136,0.94121,0.94136,3175712.0
2006-11-24 19:11:00,0.94144,0.94164,0.94139,0.94139,4724333.0
2006-11-24 19:12:00,0.94076,0.94154,0.94076,0.94124,3245876.0
2006-11-24 19:13:00,0.94118,0.94135,0.94118,0.94131,7262164.0
2006-11-24 19:14:00,0.9413,0.94143,0.9413,0.94143,3305570.0
2006-11-24 19:15:00,0.94145,0.94145,0.94123,0.94123,4993917.0
2006-11-24 19:16:00,0.94118,0.94118,0.94103,0.94108,19212488.0
2006-11-24 19:17:00,0.94102,0.94106,0.94084,0.94101,5115703.0
2006-11-24 19:18:00,0.94087,0.941,0.94075,0.94075,11115922.0
2006-11-24 19:19:00,0.94081,0.94082,0.94068,0.94082,2167082.0
2006-11-24 19:20:00,0.94059,0.94099,0.94059,0.94099,6369924.0
2006-11-24 19:21:00,0.94097,0.94104,0.94097,0.94104,7462953.0
2006-11-24 19:22:00,0.94101,0.94101,0.94091,0.94091,4391513.0
2006-11-24 19:23:00,0.93985,0.94078,0.93985,0.94078,37698484.0
2006-11-24 19:24:00,0.94089,0.9409,0.94079,0.94083,4795725.0
2006-11-24 19:25:00,0.94075,0.94077,0.94066,0.94066,10731419.0
2006-11-24 19:26:00,0.94062,0.94065,0.9403,0.94065,15354249.0
2006-11-24 19:27:00,0.94066,0.94076,0.94066,0.94072,32852291.0
2006-11-24 19:28:00,0.94065,0.9409,0.94065,0.9409,25009388.0
2006-11-24 19:29:00,0.94087,0.94102,0.94082,0.94092,14204572.0
2006-11-24 19:30:00,0.94083,0.94112,0.94083,0.94094,11967079.0
2006-11-24 19:31:00,0.94107,0.94107,0.94094,0.94096,4860430.0
2006-11-24 19:32:00,0.94095,0.94103,0.94093,0.94095,12970330.0
2006-11-24 19:33:00,0.94104,0.94111,0.9409,0.94102,7229619.0
2006-11-24 19:34:00,0.94108,0.94113,0.94108,0.9411,1571058.0
2006-11-24 19:35:00,0.94105,0.94105,0.94076,0.94076,4915524.0
2006-11-24 19:36:00,0.94081,0.94101,0.94081,0.94101,42265201.0
2006-11-24 19:37:00,0.94103,0.94104,0.94096,0.94101,12817907.0
2006-11-24 19:38:00,0.94104,0.94115,0.94092,0.94115,9790068.0
2006-11-24 19:39:00,0.94103,0.94117,0.94103,0.94117,15088401.0
2006-11-24 19:40:00,0.94109,0.94129,0.94103,0.94129,7294403.0
2006-11-24 19:41:00,0.94128,0.94128,0.94114,0.94125,2720887.0
2006-11-24 19:42:00,0.94123,0.94131,0.94118,0.94125,9879301.0
2006-11-24 19:43:00,0.94136,0.9415,0.94136,0.94141,7208657.0
2006-11-24 19:45:00,0.94139,0.94139,0.94113,0.94136,5541238.0
2006-11-24 19:46:00,0.94125,0.94149,0.94121,0.94149,1795254.0
2006-11-24 19:47:00,0.94148,0.94148,0.9412,0.94147,4700548.0
2006-11-24 19:48:00,0.94142,0.94168,0.94142,0.94168,24438214.0
2006-11-24 19:49:00,0.94168,0.94168,0.94139,0.94157,25780978.0
2006-11-24 19:50:00,0.94152,0.94161,0.94141,0.94141,3451113.0
2006-11-24 19:51:00,0.94138,0.94144,0.94089,0.94133,16723755.0
2006-11-24 19:52:00,0.94124,0.94136,0.9412,0.94136,12427387.0
2006-11-24 19:53:00,0.94132,0.94135,0.94105,0.9413,8146323.0
2006-11-24 19:54:00,0.94106,0.94143,0.94106,0.94143,15092361.0
2006-11-24 19:55:00,0.94134,0.94165,0.94131,0.94165,26714408.0
2006-11-24 19:56:00,0.94167,0.94185,0.94167,0.94172,1927297.0
2006-11-24 19:57:00,0.94163,0.94163,0.94147,0.94152,9851748.0
2006-11-24 19:58:00,0.94158,0.94171,0.94158,0.94171,8596693.0
2006-11-24 19:59:00,0.94163,0.9418,0.94162,0.9418,5095735.0
2006-11-24 20:00:00,0.94177,0.94181,0.94155,0.94181,30009982.0
2006-11-24 20:01:00,0.9418,0.94187,0.94166,0.94166,17392231.0
2006-11-24 20:02:00,0.94165,0.94166,0.94145,0.94155,10727072.0
2006-11-24 20:03:00,0.94157,0.94165,0.94109,0.94165,15356366.0
2006-11-24 20:04:00,0.94172,0.94189,0.94165,0.94189,32064623.0
2006-11-24 20:05:00,0.94199,0.94207,0.94111,0.9419,6013391.0
2006-11-24 20:06:00,0.94185,0.94185,0.94164,0.94169,14772038.0
2006-11-24 20:07:00,0.94163,0.94179,0.94157,0.94176,12741170.0
2006-11-24 20:08:00,0.9418,0.9418,0.9417,0.94171,15807022.0
2006-11-24 20:09:00,0.94169,0.94179,0.94162,0.94179,10573300.0
2006-11-24 20:10:00,0.94185,0.94185,0.9415,0.94176,7423508.0
2006-11-24 20:11:00,0.94178,0.94199,0.94176,0.94199,20566404.0
2006-11-24 20:12:00,0.94201,0.94203,0.94192,0.94198,19399675.0
2006-11-24 20:13:00,0.94196,0.94205,0.94186,0.94186,26498273.0
2006-11-24 20:14:00,0.94119,0.94167,0.94119,0.94163,23670594.0
2006-11-24 20:15:00,0.94165,0.9417,0.94157,0.9417,6396937.0
2006-11-24 20:16:00,0.94162,0.94186,0.94083,0.94186,1948112.0
2006-11-24 20:17:00,0.94169,0.9417,0.94149,0.94149,4450319.0
2006-11-24 20:18:00,0.94149,0.94165,0.94149,0.94165,5436369.0
2006-11-24 20:19:00,0.94158,0.94174,0.94144,0.94144,17778652.0
2006-11-24 20:20:00,0.94145,0.94145,0.94115,0.94128,29203597.0
2006-11-24 20:21:00,0.94036,0.94143,0.94036,0.94127,16919338.0
2006-11-24 20:22:00,0.9414,0.94154,0.94135,0.94154,24562839.0
2006-11-24 20:23:00,0.94145,0.94145,0.9413,0.94131,46006846.0
2006-11-24 20:24:00,0.94136,0.9418,0.94136,0.9418,4000952.0
2006-11-24 20:25:00,0.94177,0.94177,0.94107,0.94123,4597243.0
2006-11-24 20:26:00,0.94119,0.94119,0.94103,0.94107,35688409.0
2006-11-24 20:27:00,0.94105,0.94123,0.94104,0.94111,19943316.0
2006-11-24 20:28:00,0.94116,0.94146,0.94116,0.94146,2615605.0
2006-11-24 20:29:00,0.94139,0.94139,0.94102,0.94108,6859950.0
2006-11-24 20:30:00,0.94105,0.94105,0.94097,0.94105,12638900.0
2006-11-24 20:32:00,0.94102,0.94121,0.94102,0.94114,14319190.0
2006-11-24 20:33:00,0.94099,0.9412,0.94042,0.94118,19255620.0
2006-11-24 20:34:00,0.94116,0.94126,0.94111,0.94111,5339071.0
2006-11-24 20:35:00,0.9411,0.94122,0.9411,0.94112,2205866.0
2006-11-24 20:36:00,0.94108,0.94116,0.94107,0.94116,13841052.0
2006-11-24 20:37:00,0.94113,0.94119,0.94108,0.94112,5961200.0
2006-11-24 20:38:00,0.94112,0.94112,0.94093,0.94107,8847010.0
2006-11-24 20:39:00,0.94098,0.94114,0.94098,0.94114,3744224.0
2006-11-24 20:40:00,0.9412,0.94136,0.9412,0.94123,10221436.0
2006-11-24 20:41:00,0.94105,0.94121,0.94105,0.94114,23353516.0
2006-11-24 20:42:00,0.94126,0.94147,0.94126,0.94137,16659314.0
2006-11-24 20:43:00,0.9413,0.9413,0.94092,0.94125,33816519.0
2006-11-24 20:44:00,0.94121,0.94133,0.9403,0.94133,14943236.0
2006-11-24 20:46:00,0.94128,0.94136,0.94118,0.94136,27883021.0
2006-11-24 20:48:00,0.94135,0.94135,0.94115,0.94133,9983725.0
2006-11-24 20:49:00,0.94126,0.94142,0.94126,0.9414,23020031.0
2006-11-24 20:50:00,0.94136,0.94201,0.94136,0.94201,4866548.0
2006-11-24 20:53:00,0.94195,0.94195,0.94178,0.9418,22731234.0
2006-11-24 20:54:00,0.94172,0.94172,0.94155,0.94155,41324389.0
2006-11-24 20:55:00,0.94176,0.94195,0.94176,0.94195,11640801.0
2006-11-24 20:56:00,0.94192,0.94192,0.94184,0.94187,19819627.0
2006-11-24 20:58:00,0.94086,0.94188,0.94086,0.94168,12928150.0
2006-11-24 20:59:00,0.94165,0.94165,0.94147,0.94163,7931860.0
2006-11-24 21:00:00,0.94166,0.9417,0.94146,0.94162,8655880.0
2006-11-24 21:01:00,0.9417,0.94175,0.9417,0.94173,4880911.0
2006-11-24 21:02:00,0.94165,0.94166,0.94065,0.94065,9575075.0
2006-11-24 21:03:00,0.94164,0.94171,0.94143,0.94161,19454957.0
2006-11-24 21:04:00,0.9417,0.94179,0.94164,0.94179,8409177.0
2006-11-24 21:05:00,0.94167,0.94173,0.94161,0.94173,14531330.0
2006-11-24 21:06:00,0.94186,0.942,0.94186,0.942,5289450.0
2006-11-24 21:09:00,0.942,0.94209,0.942,0.94209,8789024.0
2006-11-24 21:10:00,0.94201,0.94201,0.94197,0.94197,1209037.0
2006-11-24 21:12:00,0.94182,0.94189,0.94178,0.94183,13526202.0
2006-11-24 21:13:00,0.94188,0.94188,0.94186,0.94186,3628931.0
2006-11-24 21:14:00,0.94196,0.9422,0.94196,0.94208,4422018.0
2006-11-24 21:15:00,0.94207,0.94207,0.94206,0.94206,6266334.0
2006-11-24 21:16:00,0.94122,0.9418,0.94122,0.9418,40242956.0
2006-11-24 21:17:00,0.94181,0.94181,0.94162,0.94173,15981284.0
2006-11-24 21:18:00,0.94193,0.942,0.94188,0.94189,4119009.0
2006-11-24 21:19:00,0.94176,0.94176,0.94149,0.94149,10251983.0
2006-11-24 21:20:00,0.94138,0.94147,0.94134,0.94135,11232558.0
2006-11-24 21:22:00,0.94138,0.94138,0.94122,0.94128,14931011.0
2006-11-24 21:23:00,0.94107,0.94123,0.94107,0.9412,12702488.0
2006-11-24 21:24:00,0.94113,0.94129,0.9411,0.9412,11509712.0
2006-11-24 21:25:00,0.94131,0.94138,0.94122,0.94138,13737466.0
2006-11-24 21:26:00,0.94143,0.94144,0.9413,0.9413,2212640.0
2006-11-24 21:27:00,0.94122,0.94122,0.94121,0.94121,7944115.0
2006-11-24 21:28:00,0.94112,0.9412,0.94103,0.94103,2272987.0
2006-11-24 21:29:00,0.94115,0.94115,0.941,0.9411,29302402.0
2006-11-24 21:30:00,0.94108,0.94144,0.94108,0.94144,11682336.0
2006-11-24 21:31:00,0.94142,0.94142,0.9414,0.9414,93900.0
2006-11-24 21:32:00,0.94135,0.94135,0.94129,0.94129,117880.0
2006-11-24 21:33:00,0.94126,0.94127,0.94119,0.9412,22650644.0
2006-11-24 21:34:00,0.94107,0.9412,0.94093,0.9412,7076129.0
2006-11-24 21:36:00,0.94133,0.94148,0.94133,0.94145,18395159.0
2006-11-24 21:37:00,0.94132,0.94132,0.94109,0.94128,16531578.0
2006-11-24 21:38:00,0.94135,0.94151,0.94135,0.94146,3049137.0
2006-11-24 21:39:00,0.94141,0.94141,0.94112,0.94112,23945674.0
2006-11-24 21:40:00,0.94123,0.94135,0.94121,0.94135,4502561.0
2006-11-24 21:41:00,0.94134,0.94139,0.94123,0.94139,8828856.0
2006-11-24 21:42:00,0.9413,0.94146,0.9413,0.94138,38915975.0
2006-11-24 21:43:00,0.94137,0.94147,0.94137,0.94147,10211709.0
2006-11-24 21:44:00,0.94155,0.94163,0.94155,0.94158,56646756.0
2006-11-24 21:45:00,0.94146,0.94146,0.94045,0.94136,20462358.0
2006-11-24 21:46:00,0.94138,0.94138,0.94135,0.94138,1309779.0
2006-11-24 21:47:00,0.94143,0.94152,0.94143,0.94152,1063351.0
2006-11-24 21:48:00,0.94143,0.94156,0.94143,0.94143,11988330.0
2006-11-24 21:49:00,0.94146,0.94153,0.94142,0.94152,1514492.0
2006-11-24 21:50:00,0.94152,0.94153,0.94143,0.94147,23483473.0
2006-11-24 21:51:00,0.94141,0.94141,0.94129,0.94134,4169327.0
2006-11-24 21:52:00,0.94141,0.94143,0.94139,0.94139,16578962.0
2006-11-24 21:53:00,0.94143,0.94143,0.94129,0.94129,10700848.0
2006-11-24 21:54:00,0.94124,0.94137,0.94121,0.94134,22586895.0
2006-11-24 21:55:00,0.94127,0.94138,0.94114,0.94129,18247300.0
2006-11-24 21:56:00,0.94121,0.94133,0.9412,0.9412,9274476.0
2006-11-24 21:57:00,0.94124,0.94124,0.94117,0.94124,16246942.0
2006-11-24 21:59:00,0.94121,0.9413,0.94114,0.94128,38951037.0
2006-11-24 22:00:00,0.94131,0.94145,0.9413,0.94145,4596814.0
2006-11-24 22:02:00,0.94147,0.94151,0.94142,0.94149,9523994.0
2006-11-24 22:03:00,0.9415,0.94152,0.9414,0.94147,2282226.0
2006-11-24 22:04:00,0.94141,0.94158,0.94141,0.94147,3391432.0
2006-11-24 22:05:00,0.94145,0.94145,0.94137,0.94137,722661.0
2006-11-24 22:06:00,0.94129,0.9414,0.94127,0.9413,4658541.0
2006-11-24 22:09:00,0.94132,0.94132,0.94123,0.94123,21896720.0
2006-11-24 22:10:00,0.94127,0.9413,0.94121,0.94125,12590129.0
2006-11-24 22:11:00,0.9413,0.94166,0.9413,0.94161,5853922.0
2006-11-24 22:14:00,0.94165,0.94168,0.94156,0.94163,3405528.0
2006-11-24 22:15:00,0.94149,0.94152,0.94149,0.94152,2200402.0
2006-11-24 22:16:00,0.9414,0.9414,0.94132,0.94132,428812.0
2006-11-24 22:17:00,0.94127,0.94158,0.94114,0.94158,3629762.0
2006-11-24 22:18:00,0.94152,0.94152,0.94146,0.94146,39815815.0
2006-11-24 22:19:00,0.94156,0.94169,0.94148,0.9416,2803893.0
2006-11-24 22:20:00,0.94147,0.94147,0.94116,0.94126,15226937.0
2006-11-24 22:21:00,0.94112,0.94124,0.94106,0.94116,12432452.0
2006-11-24 22:22:00,0.94122,0.94129,0.94122,0.94126,11994231.0
2006-11-24 22:23:00,0.94122,0.9413,0.94117,0.94117,16930566.0
2006-11-24 22:24:00,0.94111,0.94122,0.94111,0.94121,13607577.0
2006-11-24 22:25:00,0.94121,0.94152,0.94121,0.94152,12888895.0
2006-11-24 22:26:00,0.94146,0.94146,0.94107,0.94109,5362479.0
2006-11-24 22:27:00,0.94104,0.94116,0.94104,0.94116,1313917.0
2006-11-24 22:28:00,0.94117,0.94118,0.94098,0.94118,3754531.0
2006-11-24 22:29:00,0.94125,0.9413,0.94106,0.94118,4018205.0
2006-11-24 22:30:00,0.94123,0.94124,0.94117,0.94117,7455366.0
2006-11-24 22:31:00,0.9412,0.94127,0.94115,0.94127,997251.0
2006-11-24 22:32:00,0.94122,0.94129,0.94122,0.94129,79948.0
2006-11-24 22:34:00,0.94119,0.94125,0.94099,0.94106,11799832.0
2006-11-24 22:35:00,0.94118,0.9413,0.94111,0.94111,2310704.0
2006-11-24 22:36:00,0.9413,0.94134,0.9412,0.94127,18535560.0
2006-11-24 22:37:00,0.94129,0.94137,0.94128,0.94137,8814652.0
2006-11-24 22:38:00,0.94133,0.94144,0.94124,0.94144,2292601.0
2006-11-24 22:39:00,0.94144,0.94144,0.9413,0.94133,22391461.0
2006-11-24 22:40:00,0.94084,0.94149,0.94084,0.94149,11078569.0
2006-11-24 22:41:00,0.94158,0.94167,0.94158,0.94167,7194766.0
2006-11-24 22:42:00,0.94158,0.94175,0.94122,0.94175,9549674.0
2006-11-24 22:43:00,0.94177,0.94177,0.94162,0.94173,18671507.0
2006-11-24 22:45:00,0.94179,0.94224,0.94177,0.94224,10818328.0
2006-11-24 22:46:00,0.94227,0.94227,0.94224,0.94224,360165.0
2006-11-24 22:47:00,0.94218,0.94218,0.94199,0.94209,3388430.0
2006-11-24 22:48:00,0.94205,0.94205,0.94177,0.94177,3122450.0
2006-11-24 22:49:00,0.94158,0.9416,0.94139,0.94139,16734774.0
2006-11-24 22:50:00,0.94134,0.94136,0.94117,0.94117,8533284.0
2006-11-24 22:51:00,0.94136,0.94139,0.94136,0.94139,337210.0
2006-11-24 22:52:00,0.94134,0.9414,0.94133,0.94133,7942963.0
2006-11-24 22:53:00,0.94128,0.94147,0.94128,0.94144,19658078.0
2006-11-24 22:54:00,0.94149,0.94149,0.94141,0.94148,9557503.0
2006-11-24 22:55:00,0.94147,0.94155,0.94141,0.94143,8371435.0
2006-11-24 22:56:00,0.94145,0.94168,0.94145,0.94168,2484178.0
2006-11-24 22:57:00,0.94159,0.94159,0.94153,0.94153,38480124.0
2006-11-24 22:58:00,0.94161,0.94198,0.94161,0.94198,11698633.0
2006-11-24 22:59:00,0.94201,0.94201,0.94174,0.94176,8402686.0
2006-11-24 23:00:00,0.94172,0.94172,0.94114,0.94114,5502993.0
2006-11-24 23:01:00,0.94093,0.94117,0.94093,0.94117,7532937.0
2006-11-24 23:02:00,0.9411,0.94116,0.94105,0.94105,9967634.0
2006-11-24 23:03:00,0.94111,0.94114,0.94111,0.94112,1803972.0
2006-11-24 23:04:00,0.94121,0.94144,0.94115,0.94144,2085980.0
2006-11-24 23:05:00,0.94134,0.9418,0.94134,0.9418,7273886.0
2006-11-24 23:06:00,0.9418,0.9418,0.94137,0.94137,1238157.0
2006-11-24 23:07:00,0.94145,0.94151,0.9414,0.94148,17748634.0
2006-11-24 23:09:00,0.9415,0.9415,0.94137,0.94142,7204925.0
2006-11-24 23:10:00,0.94136,0.9414,0.94132,0.94132,3405698.0
2006-11-24 23:11:00,0.94137,0.94137,0.94127,0.9413,15631425.0
2006-11-24 23:12:00,0.94131,0.94139,0.94123,0.94139,1234599.0
2006-11-24 23:13:00,0.94134,0.94134,0.94119,0.94122,8835522.0
2006-11-24 23:14:00,0.9412,0.9412,0.94108,0.94112,1818135.0
2006-11-24 23:15:00,0.94111,0.94111,0.94107,0.94107,1199839.0
2006-11-24 23:17:00,0.9412,0.9412,0.9411,0.9411,2790103.0
2006-11-24 23:18:00,0.94113,0.94113,0.94103,0.94103,17530230.0
2006-11-24 23:20:00,0.94014,0.94126,0.94014,0.94106,25275377.0
2006-11-24 23:21:00,0.94091,0.94112,0.94091,0.94095,2821221.0
2006-11-24 23:22:00,0.94104,0.94112,0.94097,0.941,40774906.0
2006-11-24 23:23:00,0.94091,0.9411,0.94091,0.9411,9999314.0
2006-11-24 23:24:00,0.94108,0.94115,0.94106,0.94115,10095727.0
2006-11-24 23:26:00,0.94122,0.94122,0.94107,0.94118,31787135.0
2006-11-24 23:27:00,0.94109,0.94109,0.94093,0.94093,2745519.0
2006-11-24 23:28:00,0.94047,0.94107,0.94047,0.94106,16894539.0
2006-11-24 23:29:00,0.94102,0.94109,0.94093,0.94093,17310234.0
2006-11-24 23:30:00,0.94086,0.9409,0.94071,0.9409,37283112.0
2006-11-24 23:31:00,0.9408,0.94106,0.9408,0.94094,9368353.0
2006-11-24 23:32:00,0.94088,0.94109,0.93998,0.94109,15971118.0
2006-11-24 23:35:00,0.94107,0.94107,0.941,0.941,3663736.0
2006-11-24 23:36:00,0.94092,0.94111,0.93999,0.94111,10950491.0
2006-11-24 23:37:00,0.94115,0.94127,0.94107,0.94107,7020411.0
2006-11-24 23:38:00,0.94114,0.9412,0.94089,0.94117,14637515.0
2006-11-24 23:39:00,0.94118,0.94175,0.94118,0.94175,18000966.0
2006-11-24 23:41:00,0.94173,0.94173,0.94131,0.94131,9448483.0
2006-11-24 23:42:00,0.94122,0.94132,0.94119,0.94119,9911661.0
2006-11-24 23:43:00,0.9412,0.94123,0.94106,0.94106,7740694.0
2006-11-24 23:44:00,0.94102,0.94106,0.94096,0.941,20384533.0
2006-11-24 23:45:00,0.9409,0.94099,0.94082,0.94099,8394590.0
2006-11-24 23:46:00,0.94099,0.94106,0.94082,0.94104,25411180.0
2006-11-24 23:47:00,0.94103,0.94109,0.94083,0.94104,28124352.0
2006-11-24 23:48:00,0.94101,0.94113,0.94096,0.9411,15117872.0
2006-11-24 23:49:00,0.94125,0.94181,0.941,0.94181,18830819.0
2006-11-24 23:50:00,0.94167,0.94174,0.94137,0.94148,4632018.0
2006-11-24 23:51:00,0.94135,0.94135,0.94086,0.94095,7011410.0
2006-11-24 23:52:00,0.94114,0.94114,0.94082,0.9411,33183905.0
2006-11-24 23:53:00,0.94115,0.94115,0.94106,0.94109,1389280.0
2006-11-24 23:54:00,0.94115,0.94135,0.94107,0.94118,6910511.0
2006-11-24 23:55:00,0.94122,0.94125,0.9412,0.94125,1990148.0
2006-11-24 23:56:00,0.9412,0.94126,0.94109,0.94126,7046439.0
2006-11-24 23:57:00,0.94138,0.94138,0.94062,0.94062,4960385.0
2006-11-27 00:13:00,0.94038,0.94039,0.94011,0.94011,13213233.0
2006-11-27 00:14:00,0.93997,0.93997,0.93945,0.93952,26591720.0
2006-11-27 00:15:00,0.93978,0.93987,0.93935,0.93977,12278429.0
2006-11-27 00:16:00,0.93989,0.93995,0.93974,0.93974,6316854.0
2006-11-27 00:17:00,0.93968,0.9398,0.93968,0.93979,9077846.0
2006-11-27 00:18:00,0.93981,0.93989,0.93979,0.93989,11086162.0
2006-11-27 00:19:00,0.93994,0.94003,0.93992,0.93992,5214901.0
2006-11-27 00:20:00,0.93998,0.94003,0.93998,0.94001,18418639.0
2006-11-27 00:21:00,0.93998,0.93998,0.9399,0.9399,967503.0
2006-11-27 00:22:00,0.93968,0.93974,0.93957,0.93957,27846588.0
2006-11-27 00:23:00,0.93961,0.93961,0.93953,0.93953,8618104.0
2006-11-27 00:24:00,0.93962,0.93975,0.93952,0.93952,14553046.0
2006-11-27 00:25:00,0.93974,0.93985,0.93967,0.93971,7591770.0
2006-11-27 00:26:00,0.9399,0.94,0.93978,0.93994,8214184.0
2006-11-27 00:27:00,0.94017,0.94039,0.94016,0.94027,15958626.0
2006-11-27 00:28:00,0.94027,0.94031,0.94027,0.94031,1108413.0
2006-11-27 00:29:00,0.94041,0.94104,0.94041,0.94104,9990871.0
2006-11-27 00:30:00,0.94113,0.94113,0.94085,0.94085,10896161.0
2006-11-27 00:31:00,0.94082,0.94087,0.94073,0.94076,4987998.0
2006-11-27 00:32:00,0.94077,0.94077,0.9406,0.94064,9153149.0
2006-11-27 00:33:00,0.94062,0.94062,0.94043,0.94044,7409848.0
2006-11-27 00:34:00,0.94023,0.94035,0.94008,0.94035,20502452.0
2006-11-27 00:35:00,0.94041,0.94046,0.93987,0.94029,3448083.0
2006-11-27 00:36:00,0.94038,0.94044,0.94035,0.94044,4704101.0
2006-11-27 00:37:00,0.93949,0.94078,0.93949,0.94078,54550605.0
2006-11-27 00:38:00,0.9408,0.9408,0.94003,0.94034,1171271.0
2006-11-27 00:39:00,0.94035,0.94035,0.94023,0.94024,8780805.0
2006-11-27 00:40:00,0.94005,0.94022,0.94005,0.94006,7297540.0
2006-11-27 00:41:00,0.94015,0.94015,0.93898,0.93898,2222429.0
2006-11-27 00:42:00,0.93997,0.94055,0.93985,0.94055,3659604.0
2006-11-27 00:43:00,0.94048,0.94048,0.93992,0.93993,7297093.0
2006-11-27 00:44:00,0.93982,0.93998,0.93982,0.93985,10924843.0
2006-11-27 00:45:00,0.93983,0.93983,0.9397,0.9397,445773.0
2006-11-27 00:46:00,0.93974,0.93981,0.93972,0.93977,6672523.0
2006-11-27 00:47:00,0.93987,0.93995,0.93982,0.93987,8661974.0
2006-11-27 00:48:00,0.93983,0.93988,0.93983,0.93988,2144642.0
2006-11-27 00:49:00,0.9398,0.9398,0.93934,0.93938,4386195.0
2006-11-27 00:50:00,0.93938,0.93938,0.93922,0.93925,13437740.0
2006-11-27 00:51:00,0.9393,0.93933,0.93918,0.93926,14805678.0
2006-11-27 00:52:00,0.93929,0.93935,0.93909,0.93929,7419293.0
2006-11-27 00:53:00,0.93922,0.93922,0.93878,0.93878,39347768.0
2006-11-27 00:54:00,0.93881,0.93894,0.9388,0.93894,13362782.0
2006-11-27 00:55:00,0.9389,0.9389,0.93875,0.93875,676735.0
2006-11-27 00:56:00,0.93881,0.93893,0.93877,0.9389,15609499.0
2006-11-27 00:57:00,0.93883,0.93892,0.93878,0.93881,25566057.0
2006-11-27 00:58:00,0.93878,0.93879,0.93864,0.93864,13730485.0
2006-11-27 00:59:00,0.93874,0.9388,0.93867,0.93874,12477421.0
2006-11-27 01:00:00,0.93878,0.93914,0.93878,0.93903,3791223.0
2006-11-27 01:01:00,0.93904,0.93913,0.93904,0.93906,3985305.0
2006-11-27 01:02:00,0.93915,0.93932,0.93915,0.93932,1859781.0
2006-11-27 01:03:00,0.9393,0.93936,0.9393,0.93932,3883303.0
2006-11-27 01:04:00,0.9393,0.9393,0.93908,0.93908,27266187.0
2006-11-27 01:05:00,0.9391,0.93924,0.93903,0.93922,2863698.0
2006-11-27 01:06:00,0.93921,0.93931,0.9392,0.93927,29686219.0
2006-11-27 01:07:00,0.93932,0.93941,0.93923,0.93941,21003588.0
2006-11-27 01:08:00,0.93936,0.93957,0.93935,0.93957,10397668.0
2006-11-27 01:09:00,0.93976,0.93988,0.93976,0.93988,6819492.0
2006-11-27 01:10:00,0.9398,0.9398,0.93924,0.93924,6609438.0
2006-11-27 01:11:00,0.93914,0.93916,0.93911,0.93911,7446012.0
2006-11-27 01:12:00,0.93917,0.93934,0.93835,0.9392,23086176.0
2006-11-27 01:13:00,0.93917,0.9392,0.93904,0.9392,16288901.0
2006-11-27 01:14:00,0.93931,0.93942,0.93931,0.93934,4348494.0
2006-11-27 01:15:00,0.93846,0.93947,0.93846,0.93947,27493627.0
2006-11-27 01:16:00,0.93954,0.93956,0.93943,0.93949,11058982.0
2006-11-27 01:17:00,0.93949,0.93949,0.93938,0.93938,16210993.0
2006-11-27 01:18:00,0.93946,0.93964,0.93945,0.93964,12146804.0
2006-11-27 01:19:00,0.93955,0.93964,0.93955,0.93964,9068482.0
2006-11-27 01:20:00,0.93961,0.93961,0.93951,0.93955,28017353.0
2006-11-27 01:22:00,0.93965,0.93969,0.93958,0.93958,7053235.0
2006-11-27 01:23:00,0.93952,0.93957,0.93928,0.93928,9580973.0
2006-11-27 01:24:00,0.93922,0.93937,0.93922,0.93937,10881708.0
2006-11-27 01:25:00,0.93944,0.93962,0.93944,0.93962,16418661.0
2006-11-27 01:26:00,0.93967,0.94014,0.93967,0.94011,23061778.0
2006-11-27 01:27:00,0.94006,0.94006,0.9396,0.9396,6570731.0
2006-11-27 01:28:00,0.9396,0.93962,0.93861,0.93958,34865806.0
2006-11-27 01:29:00,0.93962,0.93962,0.93933,0.9396,2361484.0
2006-11-27 01:30:00,0.93957,0.93962,0.93949,0.93949,20457771.0
2006-11-27 01:31:00,0.93934,0.93946,0.93913,0.93946,10888379.0
2006-11-27 01:32:00,0.9394,0.93959,0.93929,0.93929,7696391.0
2006-11-27 01:33:00,0.93939,0.93939,0.93935,0.93936,14933906.0
2006-11-27 01:34:00,0.93943,0.93943,0.93925,0.93935,4677720.0
2006-11-27 01:36:00,0.93932,0.93942,0.93931,0.93936,7378062.0
2006-11-27 01:37:00,0.93938,0.93938,0.93926,0.93927,6643044.0
2006-11-27 01:38:00,0.93929,0.93936,0.93926,0.93927,10605766.0
2006-11-27 01:39:00,0.93918,0.93932,0.93911,0.93932,3431042.0
2006-11-27 01:40:00,0.93943,0.93984,0.93943,0.93984,1365217.0
2006-11-27 01:41:00,0.93976,0.93976,0.93926,0.93926,845853.0
2006-11-27 01:42:00,0.9395,0.9395,0.93923,0.93934,3499293.0
2006-11-27 01:43:00,0.93931,0.93968,0.93931,0.93963,6894966.0
2006-11-27 01:44:00,0.93955,0.93955,0.93929,0.93929,17839723.0
2006-11-27 01:45:00,0.93923,0.93929,0.93912,0.93929,5585234.0
2006-11-27 01:46:00,0.93926,0.9393,0.93908,0.93923,5230881.0
2006-11-27 01:47:00,0.93926,0.93939,0.93915,0.93934,4429147.0
2006-11-27 01:48:00,0.93936,0.9394,0.93923,0.9394,3821996.0
2006-11-27 01:49:00,0.93938,0.93946,0.93938,0.93946,5002265.0
2006-11-27 01:51:00,0.93944,0.93945,0.93925,0.93938,8662220.0
2006-11-27 01:52:00,0.93926,0.93927,0.93914,0.93927,10192858.0
2006-11-27 01:53:00,0.93949,0.93966,0.93947,0.93947,23914920.0
2006-11-27 01:55:00,0.93916,0.93916,0.93893,0.93897,11576454.0
2006-11-27 01:56:00,0.93884,0.93897,0.93861,0.93896,14276710.0
2006-11-27 01:57:00,0.93882,0.93889,0.93881,0.93881,19623287.0
2006-11-27 01:58:00,0.93873,0.93902,0.93862,0.939,9626977.0
2006-11-27 01:59:00,0.93898,0.939,0.93802,0.939,18904484.0
2006-11-27 02:00:00,0.93904,0.93907,0.93814,0.93901,18719257.0
2006-11-27 02:01:00,0.93904,0.93922,0.93901,0.93916,8345631.0
2006-11-27 02:02:00,0.93924,0.93933,0.93917,0.93917,18957866.0
2006-11-27 02:03:00,0.93931,0.93938,0.93909,0.93921,13087093.0
2006-11-27 02:04:00,0.93933,0.93938,0.93925,0.93926,10915004.0
2006-11-27 02:05:00,0.93933,0.93973,0.93933,0.93961,3171534.0
2006-11-27 02:06:00,0.9395,0.9395,0.9392,0.93942,23886258.0
2006-11-27 02:07:00,0.93936,0.93949,0.93931,0.93941,11250395.0
2006-11-27 02:08:00,0.9395,0.93964,0.93938,0.93956,9606542.0
2006-11-27 02:09:00,0.93951,0.93954,0.93879,0.93944,2064240.0
2006-11-27 02:10:00,0.93956,0.93961,0.93954,0.93957,5212866.0
2006-11-27 02:11:00,0.93964,0.93965,0.93943,0.93965,3629971.0
2006-11-27 02:12:00,0.93969,0.93977,0.93957,0.93968,4721905.0
2006-11-27 02:13:00,0.93963,0.93987,0.9396,0.93987,5098326.0
2006-11-27 02:14:00,0.93994,0.93994,0.93979,0.93985,6126846.0
2006-11-27 02:15:00,0.93984,0.93987,0.93978,0.93986,18583046.0
2006-11-27 02:16:00,0.93985,0.93985,0.93974,0.93974,3066768.0
2006-11-27 02:17:00,0.93974,0.93984,0.93963,0.93977,3244593.0
2006-11-27 02:18:00,0.93944,0.93971,0.93944,0.93971,920305.0
2006-11-27 02:19:00,0.93971,0.9399,0.93968,0.9399,1283822.0
2006-11-27 02:20:00,0.93997,0.94016,0.93997,0.9401,3644955.0
2006-11-27 02:21:00,0.94019,0.94028,0.94012,0.94012,11276729.0
2006-11-27 02:22:00,0.94015,0.94017,0.94009,0.94015,6077808.0
2006-11-27 02:23:00,0.94011,0.94018,0.94008,0.94009,7627481.0
2006-11-27 02:24:00,0.94012,0.94012,0.93999,0.94005,15792736.0
2006-11-27 02:25:00,0.94007,0.94058,0.93999,0.94058,14572476.0
2006-11-27 02:26:00,0.94055,0.94062,0.94042,0.94042,6203638.0
2006-11-27 02:27:00,0.94016,0.94026,0.94008,0.94008,7053144.0
2006-11-27 02:28:00,0.94015,0.94015,0.93989,0.94007,11914192.0
2006-11-27 02:29:00,0.94013,0.94013,0.93998,0.93998,20094070.0
2006-11-27 02:30:00,0.94,0.94029,0.93929,0.94015,6609304.0
2006-11-27 02:31:00,0.93996,0.93996,0.93887,0.93976,31782868.0
2006-11-27 02:32:00,0.93978,0.93982,0.93978,0.93982,1026715.0
2006-11-27 02:33:00,0.93983,0.94004,0.93983,0.94004,21963599.0
2006-11-27 02:34:00,0.94006,0.94016,0.94006,0.94016,15906472.0
2006-11-27 02:35:00,0.94016,0.94025,0.94012,0.94012,10370446.0
2006-11-27 02:36:00,0.94019,0.9405,0.94019,0.9405,9490812.0
2006-11-27 02:37:00,0.94056,0.94059,0.94053,0.94053,7139625.0
2006-11-27 02:38:00,0.9406,0.9407,0.9406,0.94066,6444992.0
2006-11-27 02:39:00,0.9405,0.9405,0.94041,0.94041,26660340.0
2006-11-27 02:40:00,0.94045,0.94088,0.94045,0.94082,5060622.0
2006-11-27 02:41:00,0.94073,0.94073,0.94051,0.94059,13417435.0
2006-11-27 02:42:00,0.94053,0.94066,0.9405,0.94062,15615943.0
2006-11-27 02:43:00,0.94063,0.9407,0.94056,0.9406,11323964.0
2006-11-27 02:44:00,0.94052,0.94052,0.93934,0.93934,26702230.0
2006-11-27 02:45:00,0.94025,0.94042,0.94025,0.94041,4755049.0
2006-11-27 02:46:00,0.94041,0.94046,0.94037,0.9404,15280395.0
2006-11-27 02:47:00,0.94034,0.94038,0.93924,0.94008,25330454.0
2006-11-27 02:48:00,0.9402,0.94034,0.9402,0.94031,7282164.0
2006-11-27 02:49:00,0.94031,0.94031,0.9402,0.94029,7066651.0
2006-11-27 02:50:00,0.94043,0.94058,0.94043,0.94058,7253236.0
2006-11-27 02:51:00,0.94047,0.94047,0.94022,0.94024,10614199.0
2006-11-27 02:52:00,0.9403,0.94031,0.94018,0.94031,21947323.0
2006-11-27 02:53:00,0.94037,0.94048,0.94037,0.94048,17922951.0
2006-11-27 02:54:00,0.94055,0.9408,0.94034,0.9408,2855700.0
2006-11-27 02:55:00,0.94093,0.94106,0.94087,0.94087,27848214.0
2006-11-27 02:56:00,0.94074,0.94074,0.94069,0.9407,3872847.0
2006-11-27 02:57:00,0.94073,0.94085,0.9407,0.94085,2027010.0
2006-11-27 02:58:00,0.9408,0.94092,0.9408,0.94083,4081632.0
2006-11-27 02:59:00,0.94085,0.94095,0.9408,0.94081,3927508.0
2006-11-27 03:00:00,0.94087,0.94103,0.94087,0.94103,13231622.0
2006-11-27 03:01:00,0.94093,0.94098,0.94093,0.94098,1741113.0
2006-11-27 03:02:00,0.94098,0.941,0.94085,0.94094,24016963.0
2006-11-27 03:03:00,0.94099,0.94099,0.94081,0.94081,14426524.0
2006-11-27 03:04:00,0.94078,0.94092,0.94078,0.94092,641881.0
2006-11-27 03:05:00,0.94091,0.94097,0.94084,0.94097,11086126.0
2006-11-27 03:06:00,0.94095,0.94101,0.94085,0.94085,5427223.0
2006-11-27 03:07:00,0.94086,0.94096,0.94072,0.94088,7846123.0
2006-11-27 03:08:00,0.94081,0.94084,0.94069,0.94084,14335474.0
2006-11-27 03:09:00,0.9408,0.9409,0.94072,0.9409,14136062.0
2006-11-27 03:10:00,0.94082,0.94091,0.94064,0.94091,4173356.0
2006-11-27 03:11:00,0.941,0.94123,0.941,0.9412,5918798.0
2006-11-27 03:12:00,0.94111,0.94111,0.94071,0.94071,8183254.0
2006-11-27 03:13:00,0.9406,0.94068,0.9406,0.9406,6685896.0
2006-11-27 03:14:00,0.94054,0.94054,0.94054,0.94054,467365.0
2006-11-27 03:15:00,0.94053,0.94067,0.94053,0.94056,11985567.0
2006-11-27 03:16:00,0.94074,0.94076,0.94072,0.94076,7676303.0
2006-11-27 03:17:00,0.94081,0.94084,0.94057,0.94075,3954191.0
2006-11-27 03:18:00,0.93982,0.94078,0.93982,0.94076,2289747.0
2006-11-27 03:19:00,0.94067,0.9408,0.94062,0.94062,6827152.0
2006-11-27 03:20:00,0.94074,0.94076,0.94065,0.9407,8939938.0
2006-11-27 03:21:00,0.94066,0.94074,0.94016,0.94069,1189469.0
2006-11-27 03:22:00,0.94062,0.94062,0.93906,0.93906,53266875.0
2006-11-27 03:23:00,0.94006,0.94034,0.94005,0.94028,9585973.0
2006-11-27 03:24:00,0.94016,0.94046,0.93966,0.94046,3739786.0
2006-11-27 03:25:00,0.94059,0.94067,0.94055,0.94055,20273362.0
2006-11-27 03:26:00,0.94068,0.94074,0.9406,0.9407,8055935.0
2006-11-27 03:27:00,0.94071,0.9408,0.94071,0.9408,5478026.0
2006-11-27 03:28:00,0.94088,0.94125,0.94088,0.94123,10919366.0
2006-11-27 03:29:00,0.94113,0.94113,0.94069,0.94084,10709811.0
2006-11-27 03:30:00,0.94071,0.94077,0.94069,0.94077,9301621.0
2006-11-27 03:31:00,0.94083,0.94105,0.94083,0.94083,17695980.0
2006-11-27 03:32:00,0.94096,0.94096,0.94064,0.94082,16966431.0
2006-11-27 03:33:00,0.94069,0.94077,0.94056,0.94074,7939478.0
2006-11-27 03:34:00,0.94079,0.94099,0.94001,0.94099,18283051.0
2006-11-27 03:35:00,0.94081,0.94096,0.94067,0.94067,14210571.0
2006-11-27 03:36:00,0.94062,0.94074,0.94062,0.94074,9549145.0
2006-11-27 03:37:00,0.9407,0.9408,0.94069,0.94074,27416154.0
2006-11-27 03:38:00,0.94093,0.94105,0.94085,0.94105,6723243.0
2006-11-27 03:39:00,0.94104,0.94119,0.94087,0.94087,16613128.0
2006-11-27 03:40:00,0.94088,0.94089,0.94078,0.94081,5176079.0
2006-11-27 03:41:00,0.94094,0.94104,0.94094,0.94104,8952760.0
2006-11-27 03:42:00,0.94098,0.94098,0.94045,0.94045,9927654.0
2006-11-27 03:43:00,0.94047,0.94062,0.94047,0.9406,6693709.0
2006-11-27 03:44:00,0.94048,0.94056,0.94004,0.94055,12017646.0
2006-11-27 03:45:00,0.94045,0.94056,0.9404,0.9404,26782025.0
2006-11-27 03:46:00,0.94042,0.94051,0.94041,0.94046,13168461.0
2006-11-27 03:47:00,0.94042,0.94042,0.94013,0.94013,3176538.0
2006-11-27 03:48:00,0.94023,0.94023,0.93985,0.93989,6385077.0
2006-11-27 03:49:00,0.93981,0.93988,0.93972,0.93988,18646678.0
2006-11-27 03:50:00,0.93989,0.93989,0.93969,0.93981,3852429.0
2006-11-27 03:51:00,0.93984,0.93989,0.93971,0.93989,33153413.0
2006-11-27 03:52:00,0.93979,0.93987,0.93972,0.93972,10158927.0
2006-11-27 03:53:00,0.93978,0.9398,0.93964,0.93964,10011693.0
2006-11-27 03:54:00,0.93956,0.93979,0.93956,0.93965,7742036.0
2006-11-27 03:55:00,0.93976,0.93988,0.93971,0.93978,6855365.0
2006-11-27 03:56:00,0.9397,0.93974,0.93968,0.93968,4481760.0
2006-11-27 03:57:00,0.93961,0.93961,0.93929,0.93939,18653294.0
2006-11-27 03:58:00,0.93951,0.93954,0.93941,0.93946,10568547.0
2006-11-27 03:59:00,0.93956,0.93968,0.93867,0.93968,38207573.0
2006-11-27 04:00:00,0.93981,0.93993,0.9398,0.93989,7060605.0
2006-11-27 04:01:00,0.93982,0.93982,0.93939,0.93939,2621866.0
2006-11-27 04:02:00,0.93935,0.93951,0.9393,0.93951,5326874.0
2006-11-27 04:03:00,0.93936,0.93936,0.93914,0.93914,6724985.0
2006-11-27 04:05:00,0.93912,0.93932,0.93903,0.93932,7125707.0
2006-11-27 04:06:00,0.93932,0.93936,0.93932,0.93936,1449583.0
2006-11-27 04:07:00,0.93932,0.93936,0.93907,0.93935,31947538.0
2006-11-27 04:08:00,0.93916,0.93946,0.93916,0.93942,10010359.0
2006-11-27 04:09:00,0.93941,0.93943,0.93921,0.93928,4339536.0
2006-11-27 04:10:00,0.93938,0.93938,0.93903,0.93929,20230791.0
2006-11-27 04:11:00,0.93915,0.93927,0.93912,0.93927,16361333.0
2006-11-27 04:12:00,0.93936,0.93936,0.93923,0.93923,21980447.0
2006-11-27 04:13:00,0.93932,0.93938,0.93914,0.93931,27447809.0
2006-11-27 04:14:00,0.93934,0.93934,0.93921,0.93926,8076380.0
2006-11-27 04:15:00,0.93928,0.93931,0.93915,0.93931,19081281.0
2006-11-27 04:16:00,0.93935,0.93941,0.93934,0.93941,7179940.0
2006-11-27 04:17:00,0.93937,0.93946,0.93927,0.93927,9310220.0
2006-11-27 04:18:00,0.93932,0.93939,0.93922,0.93932,10232275.0
2006-11-27 04:19:00,0.93936,0.93944,0.93922,0.93944,7333618.0
2006-11-27 04:20:00,0.93943,0.93948,0.93935,0.93935,16473841.0
2006-11-27 04:21:00,0.93941,0.93952,0.93929,0.93941,13578400.0
2006-11-27 04:22:00,0.9393,0.93946,0.9393,0.93946,7615981.0
2006-11-27 04:23:00,0.93947,0.93947,0.93843,0.93947,11055521.0
2006-11-27 04:24:00,0.93954,0.93954,0.93954,0.93954,4049670.0
2006-11-27 04:25:00,0.93956,0.93961,0.93948,0.93959,8722110.0
2006-11-27 04:26:00,0.93956,0.93958,0.93943,0.93943,28083733.0
2006-11-27 04:27:00,0.93954,0.93954,0.93859,0.93952,16395768.0
2006-11-27 04:28:00,0.93962,0.93967,0.93946,0.93946,10184100.0
2006-11-27 04:29:00,0.93962,0.93968,0.9395,0.93968,41338413.0
2006-11-27 04:31:00,0.93962,0.93962,0.93902,0.93902,16542191.0
2006-11-27 04:33:00,0.93957,0.93963,0.93947,0.93963,27819005.0
2006-11-27 04:34:00,0.93957,0.93957,0.93929,0.93929,1832207.0
2006-11-27 04:35:00,0.93946,0.93951,0.93943,0.93943,9203033.0
2006-11-27 04:36:00,0.93939,0.9394,0.93928,0.93929,10282068.0
2006-11-27 04:37:00,0.93937,0.93945,0.93934,0.93944,38372772.0
2006-11-27 04:38:00,0.93934,0.93946,0.93923,0.93923,2874104.0
2006-11-27 04:40:00,0.93935,0.93942,0.9393,0.9393,29563681.0
2006-11-27 04:42:00,0.93947,0.93983,0.93947,0.93983,21661187.0
2006-11-27 04:43:00,0.93977,0.93977,0.93944,0.93955,9286002.0
2006-11-27 04:44:00,0.93909,0.93978,0.93909,0.93974,18128277.0
2006-11-27 04:45:00,0.9399,0.93996,0.93985,0.93987,3364981.0
2006-11-27 04:47:00,0.93982,0.93982,0.93953,0.93969,1161210.0
2006-11-27 04:48:00,0.9397,0.93974,0.93969,0.93972,14562534.0
2006-11-27 04:49:00,0.93964,0.93967,0.93953,0.93953,3744170.0
2006-11-27 04:50:00,0.93954,0.9397,0.93954,0.9397,7596124.0
2006-11-27 04:51:00,0.93968,0.93976,0.93965,0.93968,2376289.0
2006-11-27 04:52:00,0.9397,0.9399,0.93967,0.9399,18411446.0
2006-11-27 04:53:00,0.9399,0.94008,0.9399,0.94008,1131563.0
2006-11-27 04:54:00,0.94011,0.94016,0.93995,0.93995,7424605.0
2006-11-27 04:55:00,0.94011,0.94011,0.93997,0.94005,2178796.0
2006-11-27 04:57:00,0.93997,0.94002,0.93993,0.93993,10349533.0
2006-11-27 04:58:00,0.93996,0.93996,0.93968,0.93968,7387407.0
2006-11-27 04:59:00,0.93984,0.93995,0.93984,0.93995,617216.0
2006-11-27 05:00:00,0.9399,0.94004,0.93985,0.94004,4420654.0
2006-11-27 05:01:00,0.93999,0.94052,0.93999,0.94052,12915248.0
2006-11-27 05:02:00,0.94038,0.94038,0.94011,0.94012,36189338.0
2006-11-27 05:03:00,0.94025,0.9405,0.94025,0.94036,2731667.0
2006-11-27 05:04:00,0.94022,0.94029,0.94022,0.94022,3112367.0
2006-11-27 05:06:00,0.94008,0.94008,0.93989,0.93989,19293432.0
2006-11-27 05:07:00,0.93998,0.94005,0.93994,0.93995,8517923.0
2006-11-27 05:08:00,0.94007,0.94021,0.94007,0.94021,317793.0
2006-11-27 05:09:00,0.94029,0.94058,0.94029,0.94034,1833289.0
2006-11-27 05:10:00,0.94021,0.94021,0.94005,0.94005,16511864.0
2006-11-27 05:11:00,0.94006,0.94006,0.93999,0.93999,2869108.0
2006-11-27 05:12:00,0.93998,0.94,0.93985,0.94,3755741.0
2006-11-27 05:13:00,0.94002,0.94003,0.94002,0.94003,363289.0
2006-11-27 05:14:00,0.94001,0.94002,0.93988,0.94002,10177167.0
2006-11-27 05:15:00,0.94005,0.9401,0.94001,0.94006,42439208.0
2006-11-27 05:16:00,0.94029,0.94034,0.94029,0.94029,15627734.0
2006-11-27 05:17:00,0.94024,0.9403,0.93988,0.94025,10144119.0
2006-11-27 05:19:00,0.94036,0.94039,0.93983,0.93983,10920225.0
2006-11-27 05:20:00,0.94038,0.94052,0.94036,0.94052,24335899.0
2006-11-27 05:21:00,0.94065,0.9408,0.94065,0.94073,5594527.0
2006-11-27 05:22:00,0.94073,0.94078,0.94066,0.94072,4490842.0
2006-11-27 05:23:00,0.94056,0.94056,0.94029,0.94039,17407551.0
2006-11-27 05:24:00,0.94023,0.94046,0.94023,0.94046,1457578.0
2006-11-27 05:25:00,0.94036,0.94046,0.94023,0.94042,11006280.0
2006-11-27 05:26:00,0.94042,0.94054,0.93952,0.94054,22884322.0
2006-11-27 05:27:00,0.94066,0.94072,0.94063,0.94072,626337.0
2006-11-27 05:28:00,0.94078,0.94078,0.94064,0.94064,7979466.0
2006-11-27 05:29:00,0.94046,0.94048,0.94038,0.94048,7166553.0
2006-11-27 05:30:00,0.94044,0.94052,0.94029,0.94052,3675971.0
2006-11-27 05:32:00,0.94052,0.94052,0.9404,0.9404,1353297.0
2006-11-27 05:33:00,0.9405,0.9405,0.94041,0.94043,4993929.0
2006-11-27 05:34:00,0.94049,0.94049,0.94044,0.94044,10359569.0
2006-11-27 05:35:00,0.94049,0.94049,0.94036,0.94039,12894512.0
2006-11-27 05:36:00,0.94065,0.94079,0.94065,0.94079,2171420.0
2006-11-27 05:38:00,0.94075,0.94076,0.94023,0.94023,13258454.0
2006-11-27 05:39:00,0.94033,0.94034,0.94026,0.94029,14702073.0
2006-11-27 05:40:00,0.94032,0.9404,0.94019,0.94035,2810919.0
2006-11-27 05:41:00,0.94031,0.94035,0.94031,0.94034,39441126.0
2006-11-27 05:42:00,0.94035,0.94045,0.94016,0.94045,3889170.0
2006-11-27 05:43:00,0.94058,0.94068,0.94058,0.94058,12540812.0
2006-11-27 05:44:00,0.94051,0.94067,0.94034,0.94067,15615477.0
2006-11-27 05:45:00,0.94066,0.94066,0.94057,0.94064,3273917.0
2006-11-27 05:46:00,0.94045,0.94052,0.94045,0.9405,13983818.0
2006-11-27 05:47:00,0.94044,0.94044,0.94029,0.94029,814634.0
2006-11-27 05:48:00,0.94041,0.94063,0.94041,0.94048,5826538.0
2006-11-27 05:49:00,0.94036,0.94045,0.94027,0.94045,13118817.0
2006-11-27 05:50:00,0.94053,0.94066,0.94053,0.94066,7788913.0
2006-11-27 05:52:00,0.94063,0.94063,0.93951,0.93951,7857967.0
2006-11-27 05:53:00,0.9403,0.9403,0.94012,0.94021,4515840.0
2006-11-27 05:54:00,0.94039,0.94064,0.94039,0.94047,9352284.0
2006-11-27 05:55:00,0.94038,0.94045,0.94034,0.94038,3341970.0
2006-11-27 05:56:00,0.94048,0.94051,0.94042,0.94042,2491241.0
2006-11-27 05:57:00,0.94038,0.94044,0.94026,0.94044,10147020.0
2006-11-27 05:58:00,0.94031,0.94033,0.94015,0.94015,8463240.0
2006-11-27 05:59:00,0.94038,0.94046,0.94036,0.94037,4861270.0
2006-11-27 06:00:00,0.94038,0.94038,0.94018,0.94028,40184708.0
2006-11-27 06:01:00,0.94028,0.94028,0.94002,0.94014,25119230.0
2006-11-27 06:02:00,0.94021,0.94031,0.94019,0.94031,16553176.0
2006-11-27 06:03:00,0.94032,0.9404,0.94031,0.94037,9146426.0
2006-11-27 06:04:00,0.94043,0.94044,0.9402,0.94034,18324263.0
2006-11-27 06:05:00,0.9404,0.94045,0.94035,0.94045,21276275.0
2006-11-27 06:06:00,0.94061,0.94083,0.9399,0.9399,28727822.0
2006-11-27 06:07:00,0.94078,0.94078,0.94046,0.94046,17436856.0
2006-11-27 06:08:00,0.94039,0.94041,0.94033,0.94035,3835626.0
2006-11-27 06:09:00,0.94038,0.94038,0.94026,0.94031,22214996.0
2006-11-27 06:10:00,0.94025,0.94025,0.94015,0.94022,1629538.0
2006-11-27 06:11:00,0.94018,0.94066,0.94018,0.94061,5132983.0
2006-11-27 06:12:00,0.94059,0.94059,0.94043,0.94047,8728744.0
2006-11-27 06:14:00,0.94029,0.94029,0.93927,0.94,22061844.0
2006-11-27 06:15:00,0.94002,0.94015,0.94002,0.94015,51572066.0
2006-11-27 06:16:00,0.94015,0.9402,0.9401,0.9401,11257534.0
2006-11-27 06:17:00,0.94013,0.94025,0.94003,0.94003,41461727.0
2006-11-27 06:18:00,0.94016,0.94019,0.94007,0.94018,8314204.0
2006-11-27 06:19:00,0.94022,0.94022,0.94015,0.94015,4491331.0
2006-11-27 06:20:00,0.94002,0.94014,0.94002,0.94007,22025086.0
2006-11-27 06:21:00,0.94003,0.94012,0.93997,0.94008,3349226.0
2006-11-27 06:22:00,0.94016,0.94016,0.94001,0.94001,17211429.0
2006-11-27 06:23:00,0.94004,0.94005,0.93996,0.94004,20323895.0
2006-11-27 06:24:00,0.94018,0.94033,0.94013,0.94033,6885128.0
2006-11-27 06:25:00,0.94033,0.94034,0.94015,0.94027,7703168.0
2006-11-27 06:26:00,0.94031,0.94031,0.94016,0.94024,21208467.0
2006-11-27 06:27:00,0.94023,0.94024,0.94023,0.94024,129028.0
2006-11-27 06:28:00,0.94021,0.94033,0.94021,0.94029,6999771.0
2006-11-27 06:29:00,0.9402,0.9402,0.94012,0.9402,12778752.0
2006-11-27 06:30:00,0.94025,0.94029,0.94009,0.94009,3581005.0
2006-11-27 06:34:00,0.94014,0.94014,0.93988,0.93988,13336128.0
2006-11-27 06:35:00,0.93973,0.9398,0.93957,0.93957,12148736.0
2006-11-27 06:36:00,0.93952,0.93952,0.93922,0.93922,11663289.0
2006-11-27 06:37:00,0.93936,0.93936,0.93914,0.93927,15416635.0
2006-11-27 06:38:00,0.93935,0.93938,0.93921,0.93925,23221487.0
2006-11-27 06:39:00,0.9392,0.9393,0.93907,0.93907,7341155.0
2006-11-27 06:40:00,0.93915,0.93923,0.93915,0.93917,11184795.0
2006-11-27 06:41:00,0.93921,0.93924,0.9391,0.93921,4064144.0
2006-11-27 06:42:00,0.93913,0.93942,0.93913,0.93942,15015771.0
2006-11-27 06:43:00,0.93944,0.93951,0.93859,0.93859,5786910.0
2006-11-27 06:44:00,0.93926,0.93926,0.93921,0.93921,6555429.0
2006-11-27 06:45:00,0.93921,0.93939,0.93921,0.93939,1610533.0
2006-11-27 06:47:00,0.93943,0.93962,0.93943,0.93959,13760123.0
2006-11-27 06:48:00,0.93951,0.9396,0.93947,0.93948,25518101.0
2006-11-27 06:49:00,0.93966,0.93966,0.93958,0.93958,1268931.0
2006-11-27 06:50:00,0.93962,0.93967,0.9396,0.93963,8748780.0
2006-11-27 06:51:00,0.93967,0.93971,0.93948,0.93971,1701862.0
2006-11-27 06:52:00,0.93971,0.93971,0.93955,0.93962,7475821.0
2006-11-27 06:53:00,0.93966,0.93975,0.93966,0.93975,5518467.0
2006-11-27 06:54:00,0.93974,0.93974,0.9396,0.93968,13254885.0
2006-11-27 06:55:00,0.93975,0.93975,0.93961,0.93971,8949741.0
2006-11-27 06:56:00,0.93966,0.93972,0.93942,0.93972,18793428.0
2006-11-27 06:57:00,0.93878,0.93987,0.93878,0.93968,8949505.0
2006-11-27 06:59:00,0.93965,0.93965,0.93941,0.9396,8371257.0
2006-11-27 07:00:00,0.93959,0.93967,0.93952,0.93966,8084660.0
2006-11-27 07:01:00,0.93966,0.94004,0.93908,0.93908,12307836.0
2006-11-27 07:02:00,0.93999,0.93999,0.93994,0.93994,4058985.0
2006-11-27 07:03:00,0.93982,0.93982,0.93972,0.93978,18491909.0
2006-11-27 07:04:00,0.93986,0.94,0.93982,0.94,12375933.0
2006-11-27 07:05:00,0.93991,0.94004,0.93991,0.93995,39685385.0
2006-11-27 07:06:00,0.93994,0.94002,0.93985,0.94002,23624228.0
2006-11-27 07:07:00,0.94003,0.94003,0.93992,0.93993,19253839.0
2006-11-27 07:08:00,0.93985,0.93994,0.93985,0.93986,4307952.0
2006-11-27 07:09:00,0.94004,0.94005,0.93983,0.93983,5178831.0
2006-11-27 07:10:00,0.94009,0.94058,0.94009,0.94058,13072093.0
2006-11-27 07:11:00,0.94064,0.94064,0.94055,0.94055,6044802.0
2006-11-27 07:12:00,0.94045,0.94045,0.93994,0.94003,44685119.0
2006-11-27 07:13:00,0.94027,0.94051,0.93948,0.94051,13512596.0
2006-11-27 07:14:00,0.94042,0.94051,0.94041,0.94047,4103191.0
2006-11-27 07:15:00,0.94048,0.94048,0.93938,0.94011,14718050.0
2006-11-27 07:16:00,0.94013,0.94013,0.93972,0.93996,31586511.0
2006-11-27 07:17:00,0.94001,0.94047,0.94001,0.94047,16211865.0
2006-11-27 07:18:00,0.94057,0.94059,0.94043,0.94048,23489974.0
2006-11-27 07:19:00,0.94042,0.94043,0.94012,0.94019,10271768.0
2006-11-27 07:21:00,0.94011,0.94011,0.93978,0.93985,8279066.0
2006-11-27 07:22:00,0.93979,0.93979,0.9396,0.9397,6100285.0
2006-11-27 07:23:00,0.93981,0.9399,0.93976,0.93976,14410257.0
2006-11-27 07:24:00,0.93982,0.94009,0.93982,0.93995,2373685.0
2006-11-27 07:25:00,0.93994,0.94018,0.93994,0.94016,5171516.0
2006-11-27 07:26:00,0.9394,0.94007,0.9394,0.94007,3889940.0
2006-11-27 07:27:00,0.94027,0.94033,0.9402,0.9402,14792551.0
2006-11-27 07:28:00,0.94016,0.94024,0.93998,0.94024,26694472.0
2006-11-27 07:29:00,0.94028,0.94028,0.94015,0.9402,13253878.0
2006-11-27 07:30:00,0.94019,0.94019,0.94006,0.94014,7351782.0
2006-11-27 07:31:00,0.94017,0.94021,0.94008,0.94021,2520822.0
2006-11-27 07:32:00,0.94028,0.94032,0.94013,0.9402,19493026.0
2006-11-27 07:33:00,0.94026,0.94036,0.9402,0.94031,36416747.0
2006-11-27 07:34:00,0.94025,0.94025,0.93997,0.94025,4858637.0
2006-11-27 07:35:00,0.94032,0.94032,0.9401,0.9401,4427301.0
2006-11-27 07:36:00,0.94014,0.94024,0.94014,0.94024,50002008.0
2006-11-27 07:37:00,0.94025,0.94025,0.94011,0.94015,22380720.0
2006-11-27 07:38:00,0.93999,0.94011,0.93887,0.93887,16526020.0
2006-11-27 07:39:00,0.93978,0.93988,0.93968,0.93985,28580542.0
2006-11-27 07:40:00,0.93979,0.93998,0.93979,0.93984,15636611.0
2006-11-27 07:41:00,0.93995,0.93995,0.93982,0.93982,5893724.0
2006-11-27 07:42:00,0.93988,0.9401,0.93988,0.93999,4331211.0
2006-11-27 07:43:00,0.94008,0.94011,0.93923,0.9401,2059312.0
2006-11-27 07:44:00,0.94029,0.94029,0.94016,0.94025,5933530.0
2006-11-27 07:45:00,0.94023,0.94023,0.93967,0.93967,24493578.0
2006-11-27 07:46:00,0.9402,0.9403,0.9402,0.94027,27802196.0
2006-11-27 07:47:00,0.94031,0.94038,0.9402,0.94038,18444262.0
2006-11-27 07:48:00,0.94041,0.94043,0.94033,0.9404,19172559.0
2006-11-27 07:49:00,0.94042,0.94042,0.94011,0.94034,7660209.0
2006-11-27 07:50:00,0.94035,0.94035,0.94009,0.94009,10345693.0
2006-11-27 07:51:00,0.94009,0.94013,0.94005,0.94007,15054308.0
2006-11-27 07:52:00,0.94008,0.9401,0.93989,0.94002,12802623.0
2006-11-27 07:53:00,0.94014,0.94028,0.94014,0.94028,14024532.0
2006-11-27 07:54:00,0.94026,0.94026,0.94014,0.94014,2663555.0
2006-11-27 07:55:00,0.93998,0.93998,0.93972,0.93997,33372837.0
2006-11-27 07:56:00,0.94005,0.94036,0.93966,0.94036,15391766.0
2006-11-27 07:57:00,0.9404,0.94049,0.9403,0.94037,10174593.0
2006-11-27 07:58:00,0.94029,0.9404,0.94026,0.9403,16700816.0
2006-11-27 07:59:00,0.9403,0.9403,0.94003,0.94016,32227215.0
2006-11-27 08:00:00,0.94016,0.94016,0.94,0.94002,5178594.0
2006-11-27 08:01:00,0.94014,0.94015,0.94011,0.94015,8410815.0
2006-11-27 08:02:00,0.94014,0.94028,0.9401,0.94028,9162712.0
2006-11-27 08:03:00,0.94031,0.94037,0.94024,0.94024,2025747.0
2006-11-27 08:04:00,0.94031,0.94037,0.94015,0.94017,25276193.0
2006-11-27 08:05:00,0.94023,0.94023,0.93993,0.93993,15701584.0
2006-11-27 08:06:00,0.94012,0.94014,0.93989,0.94009,7467526.0
2006-11-27 08:07:00,0.94006,0.94006,0.93989,0.93989,11523913.0
2006-11-27 08:08:00,0.93993,0.93993,0.93933,0.93989,16186369.0
2006-11-27 08:09:00,0.93987,0.94002,0.93987,0.93994,3666326.0
2006-11-27 08:10:00,0.93995,0.93999,0.9397,0.93986,24796556.0
2006-11-27 08:11:00,0.93982,0.93982,0.93965,0.93966,23157599.0
2006-11-27 08:12:00,0.93983,0.93987,0.93966,0.93981,4505461.0
2006-11-27 08:13:00,0.93984,0.93993,0.93979,0.93983,1652023.0
2006-11-27 08:14:00,0.93992,0.93996,0.93966,0.93996,5720283.0
2006-11-27 08:15:00,0.9399,0.93995,0.93899,0.93994,47012104.0
2006-11-27 08:16:00,0.93983,0.93988,0.93975,0.93988,6833498.0
2006-11-27 08:17:00,0.93988,0.94,0.93986,0.9399,9186630.0
2006-11-27 08:18:00,0.93987,0.93987,0.93973,0.93978,2994263.0
2006-11-27 08:19:00,0.93976,0.93976,0.93962,0.9397,7494504.0
2006-11-27 08:20:00,0.93979,0.93985,0.93962,0.93962,14285551.0
2006-11-27 08:21:00,0.93967,0.93967,0.93946,0.93954,10440512.0
2006-11-27 08:22:00,0.93954,0.93965,0.93954,0.93965,12130128.0
2006-11-27 08:23:00,0.93961,0.93961,0.93951,0.93961,44447576.0
2006-11-27 08:24:00,0.93973,0.93997,0.93973,0.93984,6917051.0
2006-11-27 08:25:00,0.93977,0.93999,0.93977,0.93999,20417086.0
2006-11-27 08:26:00,0.9399,0.9399,0.93948,0.93962,42453615.0
2006-11-27 08:27:00,0.93951,0.93959,0.93947,0.93955,13101343.0
2006-11-27 08:28:00,0.9395,0.9395,0.93932,0.93936,4966717.0
2006-11-27 08:29:00,0.93925,0.93946,0.93925,0.93928,11944382.0
2006-11-27 08:30:00,0.93935,0.93942,0.9392,0.93942,13737495.0
2006-11-27 08:31:00,0.93957,0.9399,0.93957,0.93975,21078147.0
2006-11-27 08:32:00,0.93961,0.93961,0.93938,0.93939,35743979.0
2006-11-27 08:33:00,0.93941,0.93946,0.93917,0.93946,15921039.0
2006-11-27 08:34:00,0.93944,0.9396,0.93944,0.9396,10783177.0
2006-11-27 08:35:00,0.93961,0.93961,0.93944,0.93958,4661475.0
2006-11-27 08:36:00,0.9396,0.94008,0.93902,0.93902,40901036.0
2006-11-27 08:37:00,0.94004,0.94022,0.93931,0.94022,8583375.0
2006-11-27 08:38:00,0.94044,0.94044,0.94004,0.94004,8071547.0
2006-11-27 08:39:00,0.94013,0.94026,0.94005,0.94005,5892621.0
2006-11-27 08:40:00,0.94027,0.94039,0.94012,0.94039,2128765.0
2006-11-27 08:41:00,0.94038,0.94067,0.94038,0.94049,10494641.0
2006-11-27 08:42:00,0.94057,0.94066,0.9404,0.94055,5032170.0
2006-11-27 08:43:00,0.94056,0.94056,0.94045,0.94054,19336242.0
2006-11-27 08:44:00,0.94048,0.94069,0.94036,0.94069,4846112.0
2006-11-27 08:45:00,0.94079,0.94103,0.94079,0.94096,9451852.0
2006-11-27 08:46:00,0.94102,0.94102,0.94042,0.94043,8062801.0
2006-11-27 08:47:00,0.94044,0.9405,0.93974,0.93974,3571212.0
2006-11-27 08:48:00,0.9403,0.94047,0.9403,0.94047,4843484.0
2006-11-27 08:49:00,0.94044,0.94044,0.94027,0.94027,3083515.0
2006-11-27 08:50:00,0.94025,0.94036,0.94006,0.94034,25777377.0
2006-11-27 08:51:00,0.94054,0.94065,0.94051,0.94064,10809994.0
2006-11-27 08:52:00,0.94061,0.94061,0.94009,0.94009,9368642.0
2006-11-27 08:53:00,0.94009,0.94009,0.94001,0.94005,14100887.0
2006-11-27 08:54:00,0.94003,0.94003,0.93983,0.9399,36500964.0
2006-11-27 08:55:00,0.93983,0.9399,0.93966,0.93966,54410896.0
2006-11-27 08:56:00,0.93977,0.93977,0.93864,0.9392,2337310.0
2006-11-27 08:57:00,0.93933,0.93979,0.93933,0.93972,11828323.0
2006-11-27 08:58:00,0.93978,0.9398,0.93971,0.93974,12404703.0
2006-11-27 08:59:00,0.93972,0.93972,0.93956,0.93956,11912709.0
2006-11-27 09:00:00,0.93967,0.93967,0.93957,0.93957,8660941.0
2006-11-27 09:01:00,0.93946,0.93952,0.93934,0.93941,11268005.0
2006-11-27 09:02:00,0.93946,0.93947,0.93946,0.93947,15061710.0
2006-11-27 09:03:00,0.9393,0.9393,0.93909,0.93912,7784252.0
2006-11-27 09:04:00,0.93914,0.93928,0.9391,0.93928,6811549.0
2006-11-27 09:05:00,0.93932,0.93934,0.93923,0.93928,16758595.0
2006-11-27 09:06:00,0.93924,0.93924,0.93908,0.93909,7362608.0
2006-11-27 09:07:00,0.93909,0.93909,0.93872,0.93892,6520468.0
2006-11-27 09:08:00,0.93895,0.93908,0.93893,0.93899,35107675.0
2006-11-27 09:09:00,0.939,0.939,0.93894,0.93896,10820297.0
2006-11-27 09:10:00,0.93901,0.93906,0.93896,0.93897,16954409.0
2006-11-27 09:11:00,0.93886,0.93903,0.93886,0.93898,7794109.0
2006-11-27 09:12:00,0.93915,0.93919,0.93906,0.93912,30708943.0
2006-11-27 09:13:00,0.93921,0.93922,0.93905,0.93909,14380951.0
2006-11-27 09:14:00,0.93912,0.93925,0.93905,0.93925,29590416.0
2006-11-27 09:15:00,0.93924,0.93924,0.93913,0.9392,17897521.0
2006-11-27 09:16:00,0.93919,0.9392,0.93906,0.93918,2989440.0
2006-11-27 09:17:00,0.93908,0.93917,0.93908,0.93912,21716583.0
2006-11-27 09:18:00,0.93915,0.93923,0.93909,0.93909,7924578.0
2006-11-27 09:19:00,0.93923,0.93929,0.93923,0.93927,15994688.0
2006-11-27 09:20:00,0.93931,0.93932,0.93919,0.93924,34980216.0
2006-11-27 09:21:00,0.93929,0.93933,0.93923,0.93932,7826568.0
2006-11-27 09:22:00,0.93927,0.93977,0.93927,0.93977,982296.0
2006-11-27 09:23:00,0.93988,0.94011,0.93988,0.94008,6027931.0
2006-11-27 09:24:00,0.94007,0.9402,0.93961,0.94005,3011355.0
2006-11-27 09:25:00,0.9399,0.9399,0.93952,0.93962,7514369.0
2006-11-27 09:26:00,0.93959,0.93959,0.93846,0.93959,21249854.0
2006-11-27 09:27:00,0.93956,0.93972,0.93871,0.93963,5391955.0
2006-11-27 09:28:00,0.93952,0.9396,0.93946,0.93946,5483582.0
2006-11-27 09:29:00,0.93928,0.93935,0.9392,0.93927,16739209.0
2006-11-27 09:30:00,0.93909,0.93915,0.93888,0.93888,40837255.0
2006-11-27 09:31:00,0.93895,0.93906,0.93894,0.93906,7316569.0
2006-11-27 09:32:00,0.93905,0.93909,0.93884,0.93884,7783536.0
2006-11-27 09:33:00,0.93877,0.93877,0.9386,0.9386,14311784.0
2006-11-27 09:34:00,0.93874,0.93874,0.93862,0.93862,25053251.0
2006-11-27 09:35:00,0.93876,0.9389,0.93873,0.9389,15624263.0
2006-11-27 09:36:00,0.9389,0.9389,0.93862,0.93862,9230484.0
2006-11-27 09:37:00,0.93871,0.93879,0.93867,0.93876,23121458.0
2006-11-27 09:38:00,0.93869,0.93869,0.9385,0.9385,7592626.0
2006-11-27 09:39:00,0.93857,0.93869,0.93846,0.93869,5942920.0
2006-11-27 09:40:00,0.93872,0.93879,0.93871,0.93874,38203172.0
2006-11-27 09:41:00,0.93865,0.93882,0.93865,0.93868,18144054.0
2006-11-27 09:42:00,0.9387,0.93887,0.93868,0.93885,7427054.0
2006-11-27 09:44:00,0.93883,0.93916,0.93819,0.93819,16336710.0
2006-11-27 09:45:00,0.93906,0.93906,0.93885,0.93895,2698366.0
2006-11-27 09:46:00,0.93894,0.93904,0.93894,0.93898,7252187.0
2006-11-27 09:47:00,0.93894,0.93894,0.93881,0.93881,10970821.0
2006-11-27 09:48:00,0.93885,0.93903,0.93885,0.93903,3197696.0
2006-11-27 09:49:00,0.93899,0.93919,0.93899,0.93919,46365549.0
2006-11-27 09:50:00,0.93918,0.93932,0.93912,0.93916,5594781.0
2006-11-27 09:51:00,0.93924,0.93925,0.93912,0.93917,11578372.0
2006-11-27 09:52:00,0.93907,0.93913,0.93892,0.93913,4743768.0
2006-11-27 09:53:00,0.93903,0.93912,0.93895,0.93897,14336470.0
2006-11-27 09:54:00,0.9391,0.93918,0.93898,0.93898,10710450.0
2006-11-27 09:55:00,0.93914,0.93922,0.93909,0.93922,14142708.0
2006-11-27 09:56:00,0.93914,0.93928,0.93914,0.93928,5719246.0
2006-11-27 09:57:00,0.93929,0.93933,0.93922,0.93932,11225098.0
2006-11-27 09:58:00,0.93939,0.93949,0.93914,0.93949,7760303.0
2006-11-27 09:59:00,0.93954,0.93998,0.93954,0.93998,5632860.0
2006-11-27 10:00:00,0.93998,0.94,0.93986,0.93986,18491001.0
2006-11-27 10:01:00,0.9399,0.9399,0.93827,0.93827,15112070.0
2006-11-27 10:02:00,0.93913,0.93957,0.93913,0.93957,13671073.0
2006-11-27 10:03:00,0.93969,0.93978,0.9396,0.93973,5190150.0
2006-11-27 10:04:00,0.9397,0.93976,0.9396,0.93976,3850523.0
2006-11-27 10:05:00,0.93971,0.93987,0.93971,0.93984,7027987.0
2006-11-27 10:06:00,0.93985,0.93993,0.93985,0.93993,51874764.0
2006-11-27 10:07:00,0.94,0.94014,0.94,0.94014,18872453.0
2006-11-27 10:08:00,0.94015,0.94015,0.93999,0.94001,18572924.0
2006-11-27 10:09:00,0.94006,0.94006,0.9399,0.93999,11874711.0
2006-11-27 10:10:00,0.94003,0.94011,0.93992,0.94008,7505324.0
2006-11-27 10:11:00,0.93992,0.93992,0.93965,0.93978,17250462.0
2006-11-27 10:12:00,0.93986,0.9399,0.9397,0.93971,4973942.0
2006-11-27 10:13:00,0.93972,0.93972,0.93944,0.93946,13860178.0
2006-11-27 10:14:00,0.93942,0.9396,0.93942,0.9396,11176666.0
2006-11-27 10:15:00,0.93961,0.93962,0.93941,0.93952,30337295.0
2006-11-27 10:16:00,0.93956,0.93956,0.93934,0.93953,9617495.0
2006-11-27 10:17:00,0.93943,0.93955,0.93929,0.93943,6472037.0
2006-11-27 10:18:00,0.9394,0.93963,0.93886,0.93958,5470862.0
2006-11-27 10:19:00,0.93963,0.93971,0.93868,0.93945,10527265.0
2006-11-27 10:20:00,0.93954,0.9397,0.93954,0.93969,4704815.0
2006-11-27 10:21:00,0.93979,0.94029,0.93979,0.94029,6135460.0
2006-11-27 10:22:00,0.94023,0.94036,0.94002,0.94031,18957563.0
2006-11-27 10:23:00,0.94029,0.94046,0.94025,0.94041,7429375.0
2006-11-27 10:24:00,0.94033,0.9404,0.93935,0.9404,19206088.0
2006-11-27 10:25:00,0.94039,0.94039,0.94029,0.94035,13087712.0
2006-11-27 10:26:00,0.94033,0.94042,0.94019,0.94038,8296301.0
2006-11-27 10:27:00,0.94034,0.94044,0.94031,0.94039,1980044.0
2006-11-27 10:28:00,0.94055,0.94088,0.94055,0.94088,3049749.0
2006-11-27 10:29:00,0.94109,0.94131,0.94109,0.94131,7009460.0
2006-11-27 10:30:00,0.94142,0.94142,0.94128,0.94128,4217827.0
2006-11-27 10:31:00,0.94125,0.94125,0.94101,0.94101,1416803.0
2006-11-27 10:32:00,0.94093,0.94093,0.94066,0.94066,7595652.0
2006-11-27 10:33:00,0.94067,0.94069,0.94045,0.94045,7484297.0
2006-11-27 10:34:00,0.9404,0.9404,0.94012,0.94034,37093434.0
2006-11-27 10:35:00,0.94033,0.94046,0.94024,0.94039,7007881.0
2006-11-27 10:36:00,0.94047,0.9406,0.94039,0.94039,3914651.0
2006-11-27 10:37:00,0.94029,0.94052,0.94029,0.94044,5076250.0
2006-11-27 10:38:00,0.94046,0.94059,0.94046,0.94052,10175478.0
2006-11-27 10:39:00,0.94042,0.94042,0.94024,0.94032,32806894.0
2006-11-27 10:40:00,0.94015,0.94015,0.9399,0.93998,24104594.0
2006-11-27 10:41:00,0.93982,0.94003,0.93981,0.93994,4312809.0
2006-11-27 10:42:00,0.93982,0.94,0.93982,0.93998,25119142.0
2006-11-27 10:43:00,0.93997,0.94008,0.93996,0.94008,26006301.0
2006-11-27 10:44:00,0.94018,0.94029,0.94018,0.94024,6577662.0
2006-11-27 10:45:00,0.94004,0.94007,0.94002,0.94002,28636615.0
2006-11-27 10:46:00,0.94003,0.94003,0.93974,0.93984,6365246.0
2006-11-27 10:47:00,0.9398,0.94022,0.93975,0.94017,3280012.0
2006-11-27 10:48:00,0.94008,0.94008,0.93974,0.93974,4828870.0
2006-11-27 10:49:00,0.93978,0.93989,0.93965,0.93965,5955639.0
2006-11-27 10:50:00,0.93954,0.93954,0.93925,0.93925,9546878.0
2006-11-27 10:51:00,0.93916,0.9392,0.93896,0.93896,15222088.0
2006-11-27 10:52:00,0.93912,0.93938,0.93907,0.93938,3686121.0
2006-11-27 10:53:00,0.93955,0.93983,0.93955,0.93983,6000333.0
2006-11-27 10:54:00,0.93988,0.9399,0.9398,0.9398,20790321.0
2006-11-27 10:55:00,0.93883,0.93974,0.93883,0.93943,11146346.0
2006-11-27 10:56:00,0.93954,0.93975,0.93954,0.93966,23473101.0
2006-11-27 10:57:00,0.93964,0.9397,0.93938,0.9397,6812459.0
2006-11-27 10:58:00,0.93988,0.93996,0.93986,0.93986,2567469.0
2006-11-27 10:59:00,0.93982,0.94002,0.93902,0.93986,12069721.0
2006-11-27 11:00:00,0.93984,0.94001,0.93951,0.93951,8817525.0
2006-11-27 11:01:00,0.94001,0.94012,0.93987,0.94001,9481578.0
2006-11-27 11:02:00,0.94001,0.94042,0.93927,0.94039,9672645.0
2006-11-27 11:03:00,0.94038,0.94043,0.94034,0.9404,7344471.0
2006-11-27 11:04:00,0.94052,0.94083,0.94052,0.94067,5382976.0
2006-11-27 11:05:00,0.94078,0.94084,0.94051,0.94051,9811759.0
2006-11-27 11:06:00,0.94042,0.9405,0.94034,0.9405,16270319.0
2006-11-27 11:07:00,0.94046,0.94069,0.94034,0.94034,12732510.0
2006-11-27 11:09:00,0.94064,0.94077,0.9406,0.94076,17759526.0
2006-11-27 11:10:00,0.94071,0.94084,0.94052,0.94074,20523403.0
2006-11-27 11:11:00,0.94085,0.94086,0.9406,0.94078,19023742.0
2006-11-27 11:12:00,0.94082,0.94082,0.9407,0.94078,4192525.0
2006-11-27 11:13:00,0.94074,0.94074,0.94056,0.94057,6081215.0
2006-11-27 11:14:00,0.94065,0.94082,0.94054,0.94082,4859114.0
2006-11-27 11:15:00,0.94074,0.94084,0.94074,0.94077,748870.0
2006-11-27 11:16:00,0.94068,0.94068,0.94047,0.94066,2751001.0
2006-11-27 11:17:00,0.94068,0.94077,0.94052,0.94069,12322875.0
2006-11-27 11:18:00,0.94063,0.94069,0.94054,0.94054,4758730.0
2006-11-27 11:19:00,0.94052,0.94061,0.94033,0.94061,12624783.0
2006-11-27 11:20:00,0.94055,0.94056,0.94045,0.94047,29506468.0
2006-11-27 11:21:00,0.94048,0.94052,0.94035,0.94035,8978522.0
2006-11-27 11:22:00,0.93922,0.94016,0.93922,0.94016,18852665.0
2006-11-27 11:23:00,0.94022,0.94037,0.94022,0.94037,6029775.0
2006-11-27 11:24:00,0.94041,0.94061,0.94033,0.94061,12385284.0
2006-11-27 11:25:00,0.94069,0.94084,0.94068,0.94073,8324534.0
2006-11-27 11:26:00,0.94084,0.94085,0.94072,0.94076,17661271.0
2006-11-27 11:27:00,0.94081,0.94081,0.94053,0.94053,3363259.0
2006-11-27 11:28:00,0.9407,0.9407,0.94055,0.94055,5172310.0
2006-11-27 11:29:00,0.94064,0.94074,0.94051,0.94069,11552938.0
2006-11-27 11:30:00,0.94079,0.94087,0.94073,0.94087,1811987.0
2006-11-27 11:31:00,0.94067,0.94096,0.94067,0.94082,23193993.0
2006-11-27 11:32:00,0.94077,0.94078,0.94068,0.9407,16846061.0
2006-11-27 11:33:00,0.94074,0.94085,0.94065,0.94065,49302512.0
2006-11-27 11:34:00,0.94063,0.94067,0.94057,0.94065,6963154.0
2006-11-27 11:35:00,0.9408,0.94082,0.94077,0.9408,7204984.0
2006-11-27 11:36:00,0.9408,0.9408,0.94072,0.94072,6585291.0
2006-11-27 11:37:00,0.94067,0.94073,0.94054,0.9407,11120068.0
2006-11-27 11:38:00,0.94074,0.94081,0.94073,0.94076,11506778.0
2006-11-27 11:39:00,0.94078,0.94078,0.94044,0.94044,20794636.0
2006-11-27 11:40:00,0.94067,0.94074,0.9406,0.9406,31085132.0
2006-11-27 11:41:00,0.94055,0.94058,0.9404,0.94052,15887954.0
2006-11-27 11:42:00,0.94051,0.94062,0.94046,0.94062,8547091.0
2006-11-27 11:43:00,0.94076,0.94112,0.94049,0.94105,55854109.0
2006-11-27 11:44:00,0.94088,0.94088,0.9407,0.94071,6374234.0
2006-11-27 11:45:00,0.94066,0.94071,0.94057,0.94062,22095798.0
2006-11-27 11:46:00,0.94063,0.94072,0.9406,0.94072,9006567.0
2006-11-27 11:47:00,0.94066,0.94083,0.94066,0.94083,6508109.0
2006-11-27 11:48:00,0.94087,0.94087,0.9407,0.94079,3562224.0
2006-11-27 11:49:00,0.94088,0.94102,0.94069,0.94102,11049678.0
2006-11-27 11:50:00,0.941,0.941,0.94087,0.94088,4020646.0
2006-11-27 11:51:00,0.94079,0.94079,0.94035,0.94075,22719907.0
2006-11-27 11:52:00,0.94074,0.94096,0.94074,0.94096,1853938.0
2006-11-27 11:53:00,0.9409,0.9409,0.94053,0.94068,24395964.0
2006-11-27 11:54:00,0.94072,0.94077,0.94059,0.94067,4105959.0
2006-11-27 11:55:00,0.94063,0.94063,0.94042,0.94051,3491400.0
2006-11-27 11:56:00,0.94062,0.94082,0.94042,0.94078,11900686.0
2006-11-27 11:57:00,0.94087,0.94087,0.94077,0.94077,17355024.0
2006-11-27 11:58:00,0.94073,0.94073,0.94048,0.94055,6041537.0
2006-11-27 11:59:00,0.9406,0.94068,0.9406,0.94062,13014862.0
2006-11-27 12:00:00,0.94056,0.9407,0.93996,0.9407,30242820.0
2006-11-27 12:01:00,0.94081,0.94098,0.9408,0.9408,989019.0
2006-11-27 12:02:00,0.94072,0.94072,0.94049,0.94064,2889656.0
2006-11-27 12:03:00,0.94061,0.94066,0.94056,0.94066,6119431.0
2006-11-27 12:04:00,0.94053,0.94063,0.94053,0.94058,11213027.0
2006-11-27 12:05:00,0.94055,0.94055,0.94036,0.94043,2381906.0
2006-11-27 12:06:00,0.94039,0.94043,0.94033,0.94039,8571257.0
2006-11-27 12:07:00,0.94028,0.94031,0.94009,0.94009,31575863.0
2006-11-27 12:08:00,0.94002,0.94024,0.94002,0.94008,35929523.0
2006-11-27 12:09:00,0.94026,0.94059,0.94026,0.94059,12094768.0
2006-11-27 12:10:00,0.94064,0.94084,0.94064,0.94078,24991673.0
2006-11-27 12:11:00,0.94086,0.94095,0.94077,0.94077,9795353.0
2006-11-27 12:12:00,0.94089,0.94099,0.94064,0.94099,18820136.0
2006-11-27 12:13:00,0.94104,0.94104,0.9409,0.9409,18710105.0
2006-11-27 12:14:00,0.94095,0.94115,0.94095,0.94107,9746867.0
2006-11-27 12:15:00,0.94102,0.94102,0.9409,0.94091,13175247.0
2006-11-27 12:16:00,0.94078,0.94097,0.94077,0.94093,14948689.0
2006-11-27 12:17:00,0.94091,0.94094,0.94079,0.94094,28665056.0
2006-11-27 12:18:00,0.94088,0.94092,0.94073,0.94073,3219906.0
2006-11-27 12:19:00,0.94072,0.94073,0.94048,0.94072,13465786.0
2006-11-27 12:21:00,0.94071,0.94071,0.94055,0.94057,6147044.0
2006-11-27 12:23:00,0.94066,0.94084,0.94066,0.94071,3966327.0
2006-11-27 12:24:00,0.94075,0.9408,0.94048,0.9408,47099362.0
2006-11-27 12:25:00,0.94082,0.94082,0.9405,0.94069,3413975.0
2006-11-27 12:26:00,0.94077,0.94077,0.94061,0.94069,22042457.0
2006-11-27 12:27:00,0.94073,0.94081,0.94068,0.9407,28707322.0
2006-11-27 12:28:00,0.94078,0.94083,0.94059,0.94076,11256927.0
2006-11-27 12:29:00,0.9407,0.94096,0.9407,0.94081,35595895.0
2006-11-27 12:30:00,0.94061,0.94066,0.94053,0.94066,5973560.0
2006-11-27 12:31:00,0.94059,0.94061,0.94043,0.94061,4363060.0
2006-11-27 12:32:00,0.94057,0.94066,0.94038,0.94038,37217364.0
2006-11-27 12:33:00,0.94036,0.94036,0.94029,0.94032,7242464.0
2006-11-27 12:34:00,0.94035,0.94046,0.94016,0.94016,4179660.0
2006-11-27 12:36:00,0.94033,0.94042,0.94022,0.94042,12817337.0
2006-11-27 12:37:00,0.94045,0.94045,0.94016,0.94016,983656.0
2006-11-27 12:38:00,0.94019,0.94027,0.94014,0.94021,14211749.0
2006-11-27 12:39:00,0.9402,0.94033,0.94006,0.94033,11676401.0
2006-11-27 12:40:00,0.94023,0.9404,0.94019,0.9404,27775057.0
2006-11-27 12:41:00,0.94038,0.94038,0.94019,0.94027,4485447.0
2006-11-27 12:42:00,0.94049,0.94068,0.94048,0.94048,22097377.0
2006-11-27 12:43:00,0.9404,0.94058,0.9402,0.94058,10603216.0
2006-11-27 12:44:00,0.94067,0.94089,0.94067,0.94089,2778128.0
2006-11-27 12:45:00,0.94099,0.94103,0.94092,0.94095,2556280.0
2006-11-27 12:46:00,0.94085,0.94085,0.94071,0.94071,11702127.0
2006-11-27 12:47:00,0.94073,0.94076,0.93973,0.94058,25098748.0
2006-11-27 12:48:00,0.94077,0.94085,0.94069,0.9408,19549381.0
2006-11-27 12:49:00,0.94082,0.94095,0.94082,0.94093,1523507.0
2006-11-27 12:50:00,0.94094,0.94096,0.94087,0.94095,2404093.0
2006-11-27 12:51:00,0.94094,0.9411,0.94093,0.94103,8190893.0
2006-11-27 12:52:00,0.94103,0.94105,0.94001,0.94082,41193768.0
2006-11-27 12:53:00,0.94083,0.94085,0.94069,0.94085,22041758.0
2006-11-27 12:54:00,0.94082,0.94093,0.94072,0.94093,2194063.0
2006-11-27 12:55:00,0.94087,0.94087,0.94058,0.94058,24560588.0
2006-11-27 12:56:00,0.9406,0.94063,0.94051,0.94052,20122780.0
2006-11-27 12:57:00,0.94047,0.94051,0.94046,0.94046,2941570.0
2006-11-27 12:58:00,0.94059,0.9406,0.94048,0.94048,11327095.0
2006-11-27 12:59:00,0.94045,0.94045,0.94028,0.94028,6041377.0
2006-11-27 13:00:00,0.94021,0.94037,0.93946,0.93946,4238269.0
2006-11-27 13:01:00,0.94032,0.94039,0.94032,0.94032,9000296.0
2006-11-27 13:02:00,0.94036,0.9406,0.93961,0.94049,24133450.0
2006-11-27 13:03:00,0.94043,0.94043,0.94025,0.94025,21614412.0
2006-11-27 13:04:00,0.94023,0.9408,0.93958,0.93958,24265641.0
2006-11-27 13:05:00,0.94051,0.94051,0.94022,0.94032,6078858.0
2006-11-27 13:06:00,0.94028,0.94028,0.94012,0.94012,8294925.0
2006-11-27 13:07:00,0.93999,0.94003,0.93989,0.93994,1372997.0
2006-11-27 13:08:00,0.93989,0.94014,0.93989,0.94014,6475393.0
2006-11-27 13:09:00,0.94019,0.94033,0.94019,0.94027,6892352.0
2006-11-27 13:10:00,0.94019,0.94028,0.94017,0.94017,1562687.0
2006-11-27 13:11:00,0.94019,0.94021,0.94005,0.94015,17026895.0
2006-11-27 13:12:00,0.94024,0.94024,0.94019,0.94019,8905248.0
2006-11-27 13:13:00,0.94009,0.94017,0.94004,0.94017,2989671.0
2006-11-27 13:14:00,0.94017,0.94017,0.93995,0.94014,11235660.0
2006-11-27 13:15:00,0.9401,0.9401,0.93992,0.94,2405237.0
2006-11-27 13:16:00,0.93998,0.94004,0.93997,0.93997,16695304.0
2006-11-27 13:17:00,0.94,0.94011,0.94,0.94011,20398247.0
2006-11-27 13:18:00,0.94021,0.94033,0.94021,0.94029,7989321.0
2006-11-27 13:19:00,0.94035,0.94054,0.93942,0.93942,34964960.0
2006-11-27 13:20:00,0.94025,0.94041,0.94021,0.94041,7983448.0
2006-11-27 13:21:00,0.94047,0.94073,0.94047,0.94058,11623963.0
2006-11-27 13:22:00,0.9405,0.94055,0.9405,0.94055,11950301.0
2006-11-27 13:23:00,0.94056,0.94065,0.94056,0.94065,1835762.0
2006-11-27 13:24:00,0.9407,0.94092,0.94069,0.94092,14946183.0
2006-11-27 13:25:00,0.94081,0.94081,0.94052,0.94067,4586615.0
2006-11-27 13:26:00,0.94068,0.94071,0.94057,0.94057,3509559.0
2006-11-27 13:27:00,0.94066,0.94077,0.94053,0.94077,25682164.0
2006-11-27 13:28:00,0.9407,0.94077,0.94069,0.9407,16334456.0
2006-11-27 13:29:00,0.94074,0.9408,0.94071,0.94076,9611918.0
2006-11-27 13:30:00,0.94073,0.94082,0.94067,0.94067,16688896.0
2006-11-27 13:31:00,0.94073,0.94073,0.94058,0.94058,9269986.0
2006-11-27 13:32:00,0.94075,0.94079,0.94064,0.94073,12714925.0
2006-11-27 13:33:00,0.9408,0.94086,0.93984,0.94077,16277109.0
2006-11-27 13:34:00,0.94049,0.94078,0.94049,0.94074,12775029.0
2006-11-27 13:35:00,0.94072,0.94082,0.94063,0.94063,7570402.0
2006-11-27 13:36:00,0.94072,0.94072,0.94052,0.94053,23231737.0
2006-11-27 13:37:00,0.94053,0.94079,0.94053,0.94079,13892325.0
2006-11-27 13:38:00,0.94088,0.94098,0.94004,0.94082,20291876.0
2006-11-27 13:39:00,0.94077,0.94078,0.94065,0.94073,11471099.0
2006-11-27 13:40:00,0.94041,0.9405,0.94036,0.94036,5922979.0
2006-11-27 13:41:00,0.9403,0.94053,0.9403,0.94049,20311004.0
2006-11-27 13:42:00,0.94064,0.94069,0.94046,0.94069,2655937.0
2006-11-27 13:43:00,0.9408,0.94091,0.94065,0.94065,14984435.0
2006-11-27 13:44:00,0.94057,0.94059,0.94043,0.94053,21291973.0
2006-11-27 13:45:00,0.94036,0.94056,0.93956,0.93956,7596729.0
2006-11-27 13:46:00,0.94049,0.94055,0.94041,0.94045,49975777.0
2006-11-27 13:47:00,0.94049,0.94049,0.9402,0.9402,40744522.0
2006-11-27 13:48:00,0.94024,0.94024,0.94011,0.94011,15823759.0
2006-11-27 13:49:00,0.94011,0.94011,0.93991,0.94009,5289165.0
2006-11-27 13:50:00,0.94015,0.94017,0.93992,0.94011,34849593.0
2006-11-27 13:51:00,0.94003,0.94021,0.94003,0.94016,19208162.0
2006-11-27 13:52:00,0.94022,0.94033,0.94022,0.94027,5151747.0
2006-11-27 13:53:00,0.94003,0.94006,0.93991,0.93994,12212793.0
2006-11-27 13:54:00,0.93991,0.93993,0.93919,0.9399,5494098.0
2006-11-27 13:55:00,0.93989,0.93994,0.93983,0.93988,9702050.0
2006-11-27 13:56:00,0.93989,0.94006,0.93989,0.93997,9578846.0
2006-11-27 13:57:00,0.94015,0.94018,0.93998,0.93998,11511538.0
2006-11-27 13:58:00,0.94008,0.94008,0.93988,0.9399,15355949.0
2006-11-27 13:59:00,0.93991,0.93998,0.93973,0.93998,11895441.0
2006-11-27 14:00:00,0.93999,0.94009,0.93981,0.94009,3665470.0
2006-11-27 14:01:00,0.94024,0.94036,0.94024,0.94035,15886681.0
2006-11-27 14:02:00,0.94024,0.94024,0.93995,0.94011,17290303.0
2006-11-27 14:03:00,0.94012,0.94018,0.94004,0.94009,22153505.0
2006-11-27 14:04:00,0.93998,0.94003,0.93988,0.94003,7573968.0
2006-11-27 14:05:00,0.93988,0.9401,0.93988,0.93998,4464072.0
2006-11-27 14:06:00,0.93987,0.93994,0.93979,0.93989,6910161.0
2006-11-27 14:07:00,0.94,0.94004,0.93998,0.93998,4033195.0
2006-11-27 14:08:00,0.93986,0.93997,0.93984,0.93984,12628029.0
2006-11-27 14:09:00,0.93979,0.93983,0.93963,0.93978,12591133.0
2006-11-27 14:10:00,0.93985,0.93993,0.9398,0.9398,3248600.0
2006-11-27 14:11:00,0.93981,0.93985,0.93971,0.9398,24228833.0
2006-11-27 14:12:00,0.93978,0.9398,0.93969,0.93976,8064180.0
2006-11-27 14:13:00,0.93986,0.93986,0.93973,0.93981,2372180.0
2006-11-27 14:14:00,0.93999,0.94009,0.93991,0.94001,10863058.0
2006-11-27 14:15:00,0.93982,0.93984,0.9397,0.9398,33988838.0
2006-11-27 14:16:00,0.93982,0.93985,0.93968,0.93982,36161243.0
2006-11-27 14:17:00,0.9398,0.93983,0.93969,0.93983,25613653.0
2006-11-27 14:18:00,0.93973,0.93973,0.9396,0.9396,17450187.0
2006-11-27 14:19:00,0.93977,0.93987,0.93931,0.9398,14563973.0
2006-11-27 14:20:00,0.93982,0.93991,0.93969,0.93991,25929212.0
2006-11-27 14:21:00,0.93998,0.94014,0.93996,0.93996,37630120.0
2006-11-27 14:22:00,0.93996,0.93996,0.93983,0.93996,23067678.0
2006-11-27 14:23:00,0.94012,0.94029,0.94006,0.94006,3030249.0
2006-11-27 14:24:00,0.94003,0.94003,0.93903,0.93998,19388014.0
2006-11-27 14:25:00,0.94025,0.94034,0.94019,0.94027,14279590.0
2006-11-27 14:26:00,0.94025,0.94035,0.94012,0.94012,12212806.0
2006-11-27 14:27:00,0.94012,0.94014,0.93999,0.94009,7829961.0
2006-11-27 14:28:00,0.9401,0.94017,0.94002,0.94002,15095577.0
2006-11-27 14:29:00,0.94005,0.94005,0.93995,0.94005,34369294.0
2006-11-27 14:30:00,0.93997,0.94038,0.93997,0.94031,3859730.0
2006-11-27 14:31:00,0.94027,0.94027,0.93978,0.93988,15978127.0
2006-11-27 14:32:00,0.93977,0.93987,0.93975,0.93985,10855723.0
2006-11-27 14:33:00,0.93995,0.93995,0.93969,0.93992,6032413.0
2006-11-27 14:34:00,0.93989,0.94027,0.93953,0.94008,7353111.0
2006-11-27 14:35:00,0.93997,0.93997,0.93978,0.93989,9924021.0
2006-11-27 14:37:00,0.93995,0.94,0.93993,0.94,9937287.0
2006-11-27 14:38:00,0.9399,0.94,0.93982,0.93995,7084178.0
2006-11-27 14:39:00,0.93991,0.93991,0.93978,0.93982,21194134.0
2006-11-27 14:40:00,0.93988,0.94,0.93988,0.93995,1459632.0
2006-11-27 14:41:00,0.93995,0.94005,0.93973,0.93973,22395711.0
2006-11-27 14:42:00,0.94003,0.94006,0.93992,0.93992,2380867.0
2006-11-27 14:43:00,0.93989,0.94013,0.93983,0.94013,5628250.0
2006-11-27 14:44:00,0.94015,0.94053,0.94015,0.94015,25117256.0
2006-11-27 14:45:00,0.94045,0.94045,0.94027,0.94042,10792449.0
2006-11-27 14:46:00,0.94037,0.9404,0.94015,0.94034,14193430.0
2006-11-27 14:47:00,0.94035,0.94035,0.94002,0.94011,11201163.0
2006-11-27 14:48:00,0.94013,0.94018,0.94011,0.94013,25949509.0
2006-11-27 14:49:00,0.94028,0.94039,0.94028,0.94039,5019705.0
2006-11-27 14:50:00,0.9401,0.9401,0.93907,0.94005,10625520.0
2006-11-27 14:51:00,0.9398,0.9403,0.9398,0.9403,20987191.0
2006-11-27 14:52:00,0.94034,0.94055,0.94034,0.94048,5371315.0
2006-11-27 14:53:00,0.94047,0.94056,0.94036,0.94054,16197451.0
2006-11-27 14:54:00,0.94039,0.94039,0.94021,0.94031,4898877.0
2006-11-27 14:55:00,0.9403,0.94043,0.94027,0.94027,9645683.0
2006-11-27 14:56:00,0.94025,0.94043,0.94025,0.94041,1924109.0
2006-11-27 14:57:00,0.94031,0.94031,0.9401,0.9401,2414698.0
2006-11-27 14:58:00,0.94022,0.94025,0.9401,0.94023,3503906.0
2006-11-27 14:59:00,0.94009,0.94025,0.94009,0.94019,12286816.0
2006-11-27 15:00:00,0.94021,0.94026,0.94011,0.94011,19293902.0
2006-11-27 15:01:00,0.94009,0.94023,0.94006,0.94023,36668426.0
2006-11-27 15:02:00,0.94016,0.94016,0.93988,0.94005,18820762.0
2006-11-27 15:03:00,0.94009,0.94016,0.94009,0.94013,15700868.0
2006-11-27 15:04:00,0.94021,0.94042,0.94021,0.94033,1095452.0
2006-11-27 15:05:00,0.94013,0.94017,0.9401,0.94017,4688181.0
2006-11-27 15:06:00,0.94012,0.94018,0.94001,0.94001,24901278.0
2006-11-27 15:07:00,0.94004,0.94014,0.94004,0.94012,16026714.0
2006-11-27 15:08:00,0.94008,0.9403,0.93919,0.9403,11330186.0
2006-11-27 15:09:00,0.94032,0.94054,0.94032,0.94054,12718412.0
2006-11-27 15:10:00,0.94034,0.94057,0.94034,0.94052,23379481.0
2006-11-27 15:11:00,0.94062,0.94077,0.94062,0.94069,15259291.0
2006-11-27 15:12:00,0.94068,0.94068,0.94046,0.94059,4424829.0
2006-11-27 15:13:00,0.94077,0.94087,0.9407,0.9407,6002196.0
2006-11-27 15:14:00,0.94085,0.94085,0.94061,0.94083,3029791.0
2006-11-27 15:15:00,0.94091,0.94132,0.94008,0.94121,22317689.0
2006-11-27 15:16:00,0.94109,0.94115,0.94092,0.94115,3691495.0
2006-11-27 15:17:00,0.9412,0.94126,0.9412,0.94126,4071591.0
2006-11-27 15:18:00,0.94111,0.94111,0.94074,0.94074,18116980.0
2006-11-27 15:19:00,0.94065,0.94065,0.94047,0.94047,7448703.0
2006-11-27 15:20:00,0.94045,0.94062,0.93969,0.93969,5361290.0
2006-11-27 15:21:00,0.94058,0.94061,0.94049,0.94057,2131986.0
2006-11-27 15:22:00,0.94059,0.94062,0.94045,0.94045,3910021.0
2006-11-27 15:23:00,0.94049,0.94057,0.94042,0.94057,6706604.0
2006-11-27 15:24:00,0.94067,0.94076,0.9406,0.94066,1918629.0
2006-11-27 15:25:00,0.94064,0.94068,0.94049,0.94049,17541862.0
2006-11-27 15:26:00,0.94045,0.9405,0.94035,0.94035,5866035.0
2006-11-27 15:27:00,0.94038,0.9405,0.94021,0.94021,6695584.0
2006-11-27 15:28:00,0.94019,0.94028,0.94013,0.94028,12322471.0
2006-11-27 15:29:00,0.94033,0.94042,0.94016,0.94036,21320664.0
2006-11-27 15:30:00,0.94045,0.94045,0.94034,0.94034,15369428.0
2006-11-27 15:31:00,0.94042,0.94042,0.94021,0.94021,21323833.0
2006-11-27 15:32:00,0.94008,0.94027,0.94008,0.94027,3334634.0
2006-11-27 15:33:00,0.94023,0.94023,0.93995,0.94007,16424666.0
2006-11-27 15:34:00,0.94015,0.94018,0.94005,0.94005,9575614.0
2006-11-27 15:35:00,0.94017,0.9402,0.93997,0.93997,4375697.0
2006-11-27 15:36:00,0.94009,0.94009,0.93987,0.93987,15845144.0
2006-11-27 15:37:00,0.93997,0.93999,0.93983,0.93999,6185331.0
2006-11-27 15:38:00,0.93992,0.94003,0.93975,0.94003,16287285.0
2006-11-27 15:39:00,0.94008,0.94017,0.93999,0.93999,10134945.0
2006-11-27 15:40:00,0.94014,0.94026,0.94003,0.94026,9569032.0
2006-11-27 15:41:00,0.94025,0.94031,0.94024,0.94025,12119729.0
2006-11-27 15:42:00,0.94037,0.94037,0.94022,0.94029,5507380.0
2006-11-27 15:43:00,0.94039,0.94039,0.94011,0.94026,16989707.0
2006-11-27 15:44:00,0.9402,0.94037,0.9402,0.94037,6974664.0
2006-11-27 15:45:00,0.94026,0.94037,0.94013,0.94031,10659209.0
2006-11-27 15:46:00,0.94041,0.94041,0.94028,0.94028,5117093.0
2006-11-27 15:47:00,0.94038,0.9405,0.94018,0.94018,10476970.0
2006-11-27 15:48:00,0.94028,0.94039,0.94023,0.9403,28227740.0
2006-11-27 15:49:00,0.94045,0.94059,0.94041,0.94041,38461030.0
2006-11-27 15:50:00,0.94023,0.94023,0.93995,0.93998,7856208.0
2006-11-27 15:51:00,0.94,0.94011,0.93989,0.94008,5153387.0
2006-11-27 15:52:00,0.94006,0.94016,0.94003,0.94016,18800926.0
2006-11-27 15:53:00,0.94015,0.94026,0.94015,0.94021,4558587.0
2006-11-27 15:54:00,0.94029,0.94033,0.94019,0.94033,6805983.0
2006-11-27 15:55:00,0.94021,0.94021,0.94018,0.94018,13497393.0
2006-11-27 15:56:00,0.94011,0.94011,0.93984,0.93984,3868982.0
2006-11-27 15:57:00,0.93987,0.93997,0.93987,0.93987,13399415.0
2006-11-27 15:58:00,0.93983,0.93991,0.93907,0.93991,14681278.0
2006-11-27 15:59:00,0.93984,0.93992,0.93984,0.93991,5092069.0
2006-11-27 16:00:00,0.93992,0.94022,0.93982,0.94022,13899337.0
2006-11-27 16:01:00,0.94023,0.94023,0.94004,0.94007,10294098.0
2006-11-27 16:02:00,0.9399,0.94006,0.93988,0.94006,8352069.0
2006-11-27 16:03:00,0.93998,0.94001,0.93995,0.93995,7174399.0
2006-11-27 16:04:00,0.94007,0.94021,0.94007,0.94012,11062915.0
2006-11-27 16:05:00,0.94011,0.94014,0.9391,0.94014,52269134.0
2006-11-27 16:06:00,0.94012,0.94019,0.94007,0.9401,9747242.0
2006-11-27 16:07:00,0.94022,0.94028,0.93927,0.94019,24502898.0
2006-11-27 16:08:00,0.94024,0.9403,0.93997,0.9403,25606381.0
2006-11-27 16:09:00,0.9403,0.94039,0.94008,0.94039,30627249.0
2006-11-27 16:10:00,0.9405,0.94077,0.9405,0.94077,9853063.0
2006-11-27 16:11:00,0.94071,0.94071,0.94041,0.94044,20329996.0
2006-11-27 16:12:00,0.94047,0.94052,0.93949,0.94052,12386289.0
2006-11-27 16:13:00,0.94067,0.94076,0.93979,0.94072,28533251.0
2006-11-27 16:14:00,0.94075,0.94093,0.94075,0.94093,20648588.0
2006-11-27 16:15:00,0.94097,0.94097,0.94081,0.94081,4572873.0
2006-11-27 16:16:00,0.94085,0.94085,0.94066,0.94066,3127936.0
2006-11-27 16:17:00,0.9407,0.94075,0.94046,0.94046,10925525.0
2006-11-27 16:18:00,0.94071,0.94071,0.94045,0.9405,10873033.0
2006-11-27 16:19:00,0.94054,0.94054,0.94038,0.94038,6901821.0
2006-11-27 16:20:00,0.94045,0.94054,0.94034,0.94052,2008781.0
2006-11-27 16:22:00,0.94052,0.94052,0.94036,0.94036,19574333.0
2006-11-27 16:23:00,0.94023,0.94038,0.94019,0.94019,7911736.0
2006-11-27 16:24:00,0.94017,0.94017,0.93997,0.93997,22510078.0
2006-11-27 16:25:00,0.93985,0.94,0.93984,0.93985,32945946.0
2006-11-27 16:26:00,0.93988,0.94012,0.93976,0.94012,14215522.0
2006-11-27 16:27:00,0.94006,0.94024,0.93928,0.93995,6342811.0
2006-11-27 16:28:00,0.93981,0.93991,0.93978,0.93987,4372064.0
2006-11-27 16:29:00,0.9398,0.94003,0.9398,0.93983,9732704.0
2006-11-27 16:30:00,0.93983,0.93988,0.93977,0.93977,13300314.0
2006-11-27 16:31:00,0.93987,0.94003,0.93985,0.94003,13901306.0
2006-11-27 16:32:00,0.94002,0.94002,0.93983,0.93983,3607737.0
2006-11-27 16:33:00,0.93998,0.9401,0.93931,0.9401,9962739.0
2006-11-27 16:34:00,0.94018,0.94048,0.94018,0.94048,12035213.0
2006-11-27 16:35:00,0.94007,0.94074,0.94007,0.94037,1332583.0
2006-11-27 16:36:00,0.94031,0.94043,0.94026,0.94026,2934416.0
2006-11-27 16:37:00,0.94035,0.94038,0.94031,0.94036,14479196.0
2006-11-27 16:38:00,0.9404,0.9405,0.94034,0.94034,12272792.0
2006-11-27 16:39:00,0.94027,0.94029,0.94023,0.94025,18728610.0
2006-11-27 16:40:00,0.94021,0.94024,0.93993,0.94001,7801183.0
2006-11-27 16:41:00,0.94001,0.94005,0.93979,0.93999,8185598.0
2006-11-27 16:42:00,0.93987,0.94003,0.93987,0.94003,20064592.0
2006-11-27 16:43:00,0.93974,0.93998,0.93974,0.93987,12944174.0
2006-11-27 16:44:00,0.93991,0.93997,0.93991,0.93993,7813906.0
2006-11-27 16:45:00,0.93995,0.94001,0.93987,0.93987,13667481.0
2006-11-27 16:46:00,0.93986,0.93989,0.93961,0.93983,11239044.0
2006-11-27 16:47:00,0.93978,0.93978,0.93961,0.93968,24501115.0
2006-11-27 16:48:00,0.9398,0.93983,0.9397,0.93971,4448738.0
2006-11-27 16:49:00,0.93973,0.93973,0.93961,0.93962,6022552.0
2006-11-27 16:50:00,0.93948,0.93954,0.93931,0.93954,6331066.0
2006-11-27 16:51:00,0.93937,0.93954,0.93937,0.93942,12642488.0
2006-11-27 16:52:00,0.93932,0.93947,0.93932,0.93944,4809655.0
2006-11-27 16:53:00,0.93945,0.93952,0.93925,0.93949,36783884.0
2006-11-27 16:54:00,0.93953,0.93964,0.9395,0.93957,3772849.0
2006-11-27 16:55:00,0.93968,0.93983,0.93963,0.93983,3207458.0
2006-11-27 16:56:00,0.93988,0.93989,0.9398,0.9398,5681272.0
2006-11-27 16:57:00,0.93992,0.94008,0.93992,0.93996,17225531.0
2006-11-27 16:58:00,0.93913,0.94045,0.93913,0.94045,7289152.0
2006-11-27 16:59:00,0.94013,0.94024,0.93986,0.93994,9051190.0
2006-11-27 17:00:00,0.94021,0.94049,0.94021,0.94041,3723732.0
2006-11-27 17:01:00,0.94039,0.94062,0.94039,0.94051,10413135.0
2006-11-27 17:02:00,0.94068,0.94074,0.9398,0.94074,30495973.0
2006-11-27 17:03:00,0.94081,0.94085,0.94026,0.94077,11785014.0
2006-11-27 17:04:00,0.94065,0.94076,0.94065,0.94073,6749542.0
2006-11-27 17:05:00,0.94072,0.94094,0.9407,0.94094,7131960.0
2006-11-27 17:06:00,0.941,0.94122,0.941,0.94118,4069755.0
2006-11-27 17:07:00,0.94118,0.94119,0.94094,0.94116,3820439.0
2006-11-27 17:08:00,0.94122,0.94133,0.9412,0.94127,14320367.0
2006-11-27 17:09:00,0.94128,0.94136,0.9412,0.9412,10921331.0
2006-11-27 17:10:00,0.94108,0.94116,0.94095,0.94095,13679776.0
2006-11-27 17:11:00,0.94097,0.94119,0.94096,0.94119,13254022.0
2006-11-27 17:12:00,0.94122,0.94124,0.94112,0.94124,7940342.0
2006-11-27 17:13:00,0.94136,0.94142,0.94133,0.94133,13146305.0
2006-11-27 17:14:00,0.94145,0.94151,0.94133,0.94133,16825885.0
2006-11-27 17:15:00,0.94128,0.94131,0.94101,0.94101,13006699.0
2006-11-27 17:16:00,0.94105,0.94107,0.94105,0.94107,4088431.0
2006-11-27 17:17:00,0.94119,0.94134,0.94116,0.94116,11109138.0
2006-11-27 17:18:00,0.94128,0.94141,0.94121,0.94121,3198939.0
2006-11-27 17:19:00,0.9412,0.94121,0.94105,0.94119,22494301.0
2006-11-27 17:20:00,0.9411,0.94118,0.94094,0.94094,5532577.0
2006-11-27 17:21:00,0.94102,0.94109,0.94099,0.94099,11733064.0
2006-11-27 17:22:00,0.94087,0.94087,0.94063,0.94063,10747010.0
2006-11-27 17:23:00,0.94072,0.94072,0.94033,0.94033,13504070.0
2006-11-27 17:24:00,0.94055,0.94075,0.94054,0.94075,3047099.0
2006-11-27 17:25:00,0.9407,0.9407,0.94042,0.94042,16174970.0
2006-11-27 17:26:00,0.94049,0.94066,0.94018,0.94018,14283446.0
2006-11-27 17:27:00,0.94033,0.94041,0.93939,0.94026,16319350.0
2006-11-27 17:28:00,0.94047,0.94071,0.94044,0.94071,7837268.0
2006-11-27 17:29:00,0.94078,0.94086,0.94077,0.94084,4360656.0
2006-11-27 17:30:00,0.94084,0.94088,0.94064,0.94076,43394064.0
2006-11-27 17:31:00,0.94079,0.94086,0.94077,0.94077,3951513.0
2006-11-27 17:32:00,0.94081,0.94082,0.9406,0.9406,5939035.0
2006-11-27 17:33:00,0.94081,0.94091,0.94073,0.94091,48822618.0
2006-11-27 17:34:00,0.9409,0.94105,0.94089,0.94102,5098555.0
2006-11-27 17:35:00,0.94103,0.94103,0.94085,0.94095,7039594.0
2006-11-27 17:36:00,0.94096,0.94102,0.9409,0.941,10008286.0
2006-11-27 17:37:00,0.94093,0.94104,0.94007,0.94007,14091905.0
2006-11-27 17:38:00,0.94102,0.94107,0.94081,0.94107,22127147.0
2006-11-27 17:39:00,0.94102,0.94106,0.94099,0.94101,16254707.0
2006-11-27 17:40:00,0.94089,0.94089,0.94076,0.94077,3091669.0
2006-11-27 17:41:00,0.94074,0.94082,0.94074,0.94078,42182900.0
2006-11-27 17:42:00,0.94078,0.94078,0.94068,0.94076,17160565.0
2006-11-27 17:43:00,0.94075,0.94082,0.94075,0.94082,20975645.0
2006-11-27 17:44:00,0.94084,0.94107,0.94084,0.94097,6397520.0
2006-11-27 17:45:00,0.94109,0.94115,0.94093,0.94108,12296107.0
2006-11-27 17:46:00,0.94091,0.94111,0.94091,0.94111,14189410.0
2006-11-27 17:47:00,0.9409,0.94109,0.9409,0.94106,8516064.0
2006-11-27 17:48:00,0.94107,0.9411,0.94078,0.94105,50400274.0
2006-11-27 17:49:00,0.94101,0.94108,0.941,0.94105,2786962.0
2006-11-27 17:50:00,0.94099,0.94099,0.94076,0.94094,13840023.0
2006-11-27 17:51:00,0.94086,0.94091,0.94074,0.94074,16329424.0
2006-11-27 17:52:00,0.94076,0.9408,0.9405,0.94056,4674923.0
2006-11-27 17:53:00,0.94069,0.94074,0.94061,0.94074,10856455.0
2006-11-27 17:54:00,0.94076,0.94082,0.94062,0.94062,21390870.0
2006-11-27 17:55:00,0.94053,0.94062,0.94053,0.9406,7217325.0
2006-11-27 17:56:00,0.94048,0.94072,0.94048,0.94056,13765577.0
2006-11-27 17:57:00,0.94062,0.94067,0.94062,0.94066,674410.0
2006-11-27 17:58:00,0.94069,0.94069,0.94045,0.94057,4409463.0
2006-11-27 17:59:00,0.94058,0.94087,0.94056,0.94087,7163970.0
2006-11-27 18:00:00,0.94092,0.94096,0.94086,0.94086,9857065.0
2006-11-27 18:01:00,0.94078,0.9411,0.94078,0.9411,16047864.0
2006-11-27 18:02:00,0.94103,0.94113,0.941,0.94107,19951121.0
2006-11-27 18:03:00,0.94109,0.94113,0.94101,0.94101,6224700.0
2006-11-27 18:04:00,0.94107,0.94114,0.94096,0.94096,4193200.0
2006-11-27 18:05:00,0.94099,0.94105,0.94088,0.94093,6912735.0
2006-11-27 18:07:00,0.94097,0.94102,0.94083,0.9409,7108767.0
2006-11-27 18:08:00,0.94084,0.94093,0.94084,0.94091,2887307.0
2006-11-27 18:09:00,0.94097,0.94097,0.94076,0.94079,6586926.0
2006-11-27 18:10:00,0.94084,0.94084,0.94061,0.94061,29361000.0
2006-11-27 18:11:00,0.94073,0.94081,0.94071,0.94081,12920678.0
2006-11-27 18:12:00,0.94091,0.94102,0.94088,0.94088,2529240.0
2006-11-27 18:13:00,0.94099,0.94099,0.94091,0.94092,36851130.0
2006-11-27 18:14:00,0.9409,0.9409,0.9408,0.94081,21322520.0
2006-11-27 18:15:00,0.94082,0.94099,0.94082,0.94082,34453084.0
2006-11-27 18:16:00,0.94062,0.94084,0.94062,0.94075,9763223.0
2006-11-27 18:17:00,0.94065,0.94074,0.9405,0.9405,2575932.0
2006-11-27 18:18:00,0.94039,0.94039,0.94014,0.94019,9303423.0
2006-11-27 18:19:00,0.94031,0.94037,0.94031,0.94037,1066140.0
2006-11-27 18:20:00,0.94038,0.94065,0.94031,0.94065,12916530.0
2006-11-27 18:21:00,0.94065,0.94066,0.94053,0.94062,12395126.0
2006-11-27 18:23:00,0.94056,0.94067,0.94045,0.94045,4918885.0
2006-11-27 18:24:00,0.9405,0.9406,0.94036,0.9406,2845889.0
2006-11-27 18:25:00,0.94062,0.94068,0.94049,0.94058,1988290.0
2006-11-27 18:26:00,0.94039,0.94045,0.94028,0.94028,8973773.0
2006-11-27 18:27:00,0.94027,0.9404,0.94027,0.94031,32375586.0
2006-11-27 18:28:00,0.94018,0.94028,0.94014,0.94024,6600235.0
2006-11-27 18:29:00,0.94024,0.94024,0.94006,0.94022,15106082.0
2006-11-27 18:30:00,0.94019,0.94019,0.93961,0.93961,7223871.0
2006-11-27 18:31:00,0.94013,0.94032,0.94011,0.9403,7296415.0
2006-11-27 18:32:00,0.94013,0.94028,0.94013,0.94023,4107115.0
2006-11-27 18:33:00,0.94024,0.9405,0.94021,0.9405,9725328.0
2006-11-27 18:34:00,0.94049,0.94072,0.94049,0.94072,3536377.0
2006-11-27 18:35:00,0.94074,0.94076,0.94046,0.94061,10301727.0
2006-11-27 18:36:00,0.94054,0.9407,0.94043,0.94047,2684524.0
2006-11-27 18:37:00,0.94054,0.94054,0.9404,0.9404,30914564.0
2006-11-27 18:38:00,0.94058,0.94062,0.94041,0.94058,16627997.0
2006-11-27 18:39:00,0.94039,0.94054,0.94037,0.94037,11183838.0
2006-11-27 18:40:00,0.94043,0.94043,0.94035,0.94035,11206646.0
2006-11-27 18:41:00,0.94047,0.9405,0.94037,0.94046,13638991.0
2006-11-27 18:42:00,0.9405,0.9407,0.94042,0.94042,13611835.0
2006-11-27 18:43:00,0.94045,0.9406,0.94041,0.9405,32604850.0
2006-11-27 18:44:00,0.94041,0.94055,0.94038,0.94055,17722335.0
2006-11-27 18:45:00,0.94051,0.94053,0.94036,0.94039,29493659.0
2006-11-27 18:46:00,0.94047,0.94066,0.94047,0.94066,4560391.0
2006-11-27 18:47:00,0.94068,0.94068,0.94052,0.94052,855222.0
2006-11-27 18:48:00,0.94056,0.94058,0.94042,0.94054,6436481.0
2006-11-27 18:49:00,0.94054,0.94059,0.94053,0.94055,2118488.0
2006-11-27 18:50:00,0.94055,0.94055,0.94051,0.94051,926009.0
2006-11-27 18:51:00,0.9395,0.94032,0.9395,0.94032,1617358.0
2006-11-27 18:52:00,0.94021,0.94038,0.94021,0.94036,6315131.0
2006-11-27 18:53:00,0.94042,0.94049,0.93951,0.94039,14466077.0
2006-11-27 18:54:00,0.9402,0.94051,0.9402,0.94045,5360784.0
2006-11-27 18:55:00,0.94043,0.94048,0.94034,0.94048,1085397.0
2006-11-27 18:56:00,0.94048,0.94066,0.94034,0.94034,19238884.0
2006-11-27 18:57:00,0.94032,0.94049,0.94032,0.94041,21069045.0
2006-11-27 18:58:00,0.94033,0.94037,0.94022,0.94032,3074540.0
2006-11-27 18:59:00,0.94021,0.94065,0.94021,0.94051,5794162.0
2006-11-27 19:00:00,0.94021,0.94034,0.94021,0.94034,4142854.0
2006-11-27 19:01:00,0.94041,0.94066,0.94041,0.94066,11858425.0
2006-11-27 19:02:00,0.94056,0.94064,0.94047,0.94053,9552116.0
2006-11-27 19:04:00,0.94053,0.94058,0.94048,0.94048,19050232.0
2006-11-27 19:05:00,0.94041,0.94041,0.94036,0.94036,1077959.0
2006-11-27 19:06:00,0.94028,0.94034,0.94024,0.94027,2596797.0
2006-11-27 19:07:00,0.94017,0.94026,0.94017,0.94022,21254683.0
2006-11-27 19:08:00,0.94021,0.94033,0.94021,0.94028,7567198.0
2006-11-27 19:09:00,0.94031,0.94032,0.94031,0.94032,579625.0
2006-11-27 19:10:00,0.94034,0.94034,0.94023,0.94023,13606502.0
2006-11-27 19:11:00,0.94025,0.94025,0.94021,0.94023,1412491.0
2006-11-27 19:12:00,0.94019,0.94019,0.94006,0.94006,5009967.0
2006-11-27 19:13:00,0.94011,0.94011,0.93997,0.93997,25559020.0
2006-11-27 19:14:00,0.93995,0.94002,0.93995,0.94002,8499286.0
2006-11-27 19:15:00,0.94,0.94005,0.93987,0.9399,27297509.0
2006-11-27 19:16:00,0.94,0.94017,0.93987,0.94017,16460656.0
2006-11-27 19:17:00,0.94016,0.94022,0.94016,0.94018,5518267.0
2006-11-27 19:18:00,0.9402,0.94026,0.94002,0.94024,10720958.0
2006-11-27 19:19:00,0.94011,0.94023,0.94011,0.94018,17025896.0
2006-11-27 19:20:00,0.9401,0.94021,0.9401,0.94012,5800751.0
2006-11-27 19:21:00,0.94007,0.94009,0.93998,0.94006,4823470.0
2006-11-27 19:23:00,0.93992,0.94005,0.93992,0.93999,3102640.0
2006-11-27 19:24:00,0.94001,0.94001,0.93991,0.93991,393981.0
2006-11-27 19:25:00,0.93999,0.94011,0.93999,0.94011,11347745.0
2006-11-27 19:26:00,0.94021,0.94021,0.94016,0.94016,615965.0
2006-11-27 19:27:00,0.94001,0.94001,0.93986,0.93995,1177526.0
2006-11-27 19:28:00,0.93996,0.94,0.93914,0.93914,1136859.0
2006-11-27 19:29:00,0.9402,0.94038,0.94017,0.94026,1538646.0
2006-11-27 19:30:00,0.94021,0.94021,0.9399,0.9399,3476881.0
2006-11-27 19:31:00,0.93988,0.93988,0.93969,0.93977,7241216.0
2006-11-27 19:32:00,0.93972,0.93972,0.93939,0.93939,4716147.0
2006-11-27 19:33:00,0.9393,0.93944,0.9393,0.93939,8412416.0
2006-11-27 19:34:00,0.9394,0.9394,0.93923,0.93938,3527802.0
2006-11-27 19:35:00,0.93936,0.93936,0.93926,0.9393,28592231.0
2006-11-27 19:36:00,0.93925,0.93932,0.93881,0.93932,12011349.0
2006-11-27 19:37:00,0.93922,0.93927,0.93922,0.93927,941239.0
2006-11-27 19:38:00,0.93948,0.93957,0.93948,0.93957,3011236.0
2006-11-27 19:39:00,0.93969,0.93977,0.93969,0.93972,23193278.0
2006-11-27 19:40:00,0.93961,0.93983,0.93961,0.93983,3247582.0
2006-11-27 19:41:00,0.93991,0.93994,0.93985,0.93993,10321212.0
2006-11-27 19:42:00,0.93992,0.93996,0.93983,0.93993,3232666.0
2006-11-27 19:43:00,0.94001,0.94008,0.93994,0.94002,9267934.0
2006-11-27 19:44:00,0.94001,0.94022,0.94001,0.94022,4494007.0
2006-11-27 19:45:00,0.94034,0.94049,0.94032,0.94032,9735809.0
2006-11-27 19:46:00,0.9402,0.9402,0.94003,0.94003,1060891.0
2006-11-27 19:47:00,0.94007,0.94007,0.93992,0.93992,29491527.0
2006-11-27 19:48:00,0.94002,0.94027,0.93996,0.94027,1322135.0
2006-11-27 19:49:00,0.94022,0.94041,0.94019,0.9403,3479048.0
2006-11-27 19:50:00,0.94045,0.94047,0.94038,0.94038,2447172.0
2006-11-27 19:51:00,0.94033,0.94035,0.9402,0.9402,2958067.0
2006-11-27 19:52:00,0.94029,0.94029,0.94019,0.94029,5083958.0
2006-11-27 19:53:00,0.94025,0.94025,0.94006,0.94019,7931685.0
2006-11-27 19:54:00,0.94007,0.94027,0.94007,0.94026,10689809.0
2006-11-27 19:55:00,0.94024,0.94024,0.94004,0.94021,9499514.0
2006-11-27 19:56:00,0.93999,0.94034,0.93999,0.94034,28783132.0
2006-11-27 19:57:00,0.94049,0.94056,0.94041,0.94052,5376027.0
2006-11-27 19:58:00,0.94041,0.94041,0.94008,0.94024,27045640.0
2006-11-27 19:59:00,0.94043,0.94057,0.94043,0.94055,12167341.0
2006-11-27 20:00:00,0.94054,0.94054,0.9404,0.9404,16562561.0
2006-11-27 20:01:00,0.94029,0.94043,0.93934,0.94043,14555991.0
2006-11-27 20:02:00,0.94049,0.94056,0.94049,0.94053,4886695.0
2006-11-27 20:03:00,0.94044,0.94044,0.94028,0.94042,12298615.0
2006-11-27 20:04:00,0.94049,0.94068,0.94049,0.94067,8870690.0
2006-11-27 20:05:00,0.94055,0.94073,0.94045,0.94069,14719856.0
2006-11-27 20:06:00,0.94066,0.94066,0.94019,0.9402,11425647.0
2006-11-27 20:07:00,0.94022,0.94022,0.94008,0.94014,5743037.0
2006-11-27 20:08:00,0.94014,0.94018,0.94013,0.94013,12226613.0
2006-11-27 20:09:00,0.94002,0.94014,0.94002,0.94004,11189068.0
2006-11-27 20:10:00,0.94008,0.94015,0.93999,0.94015,54652220.0
2006-11-27 20:11:00,0.94015,0.94033,0.94015,0.94019,28274275.0
2006-11-27 20:12:00,0.94005,0.94005,0.93982,0.93988,9644084.0
2006-11-27 20:13:00,0.93985,0.93985,0.93951,0.93963,27321994.0
2006-11-27 20:14:00,0.93969,0.93969,0.93961,0.93961,21279844.0
2006-11-27 20:15:00,0.93967,0.93989,0.93962,0.93962,4138369.0
2006-11-27 20:16:00,0.93953,0.93961,0.9393,0.93961,12568292.0
2006-11-27 20:17:00,0.93968,0.93971,0.93968,0.93971,5483250.0
2006-11-27 20:18:00,0.93961,0.94013,0.93961,0.93988,14211862.0
2006-11-27 20:19:00,0.93984,0.93984,0.93973,0.93973,705778.0
2006-11-27 20:20:00,0.93967,0.93969,0.93962,0.93966,8788434.0
2006-11-27 20:21:00,0.93968,0.93968,0.93963,0.93963,1994176.0
2006-11-27 20:23:00,0.93951,0.93951,0.93925,0.93925,6240120.0
2006-11-27 20:24:00,0.93948,0.93963,0.93936,0.93963,5780484.0
2006-11-27 20:25:00,0.93942,0.93972,0.93942,0.93963,16873479.0
2006-11-27 20:26:00,0.93966,0.93969,0.93869,0.93953,55871947.0
2006-11-27 20:28:00,0.93939,0.93955,0.93939,0.93955,8284546.0
2006-11-27 20:29:00,0.93969,0.93981,0.93969,0.93978,14960832.0
2006-11-27 20:30:00,0.93976,0.93976,0.93938,0.93944,18844440.0
2006-11-27 20:31:00,0.93942,0.93965,0.93917,0.93965,13997084.0
2006-11-27 20:32:00,0.93968,0.93968,0.93921,0.93921,4490729.0
2006-11-27 20:33:00,0.93934,0.93962,0.93934,0.93962,15869684.0
2006-11-27 20:34:00,0.93953,0.93966,0.93953,0.93957,7372937.0
2006-11-27 20:35:00,0.93962,0.93962,0.93952,0.93952,11611568.0
2006-11-27 20:36:00,0.93929,0.93929,0.93911,0.93911,26698810.0
2006-11-27 20:37:00,0.93913,0.93934,0.93839,0.93917,24266023.0
2006-11-27 20:38:00,0.93909,0.93909,0.93806,0.93901,12266092.0
2006-11-27 20:39:00,0.93892,0.93896,0.9389,0.93895,7586469.0
2006-11-27 20:40:00,0.93897,0.93898,0.93883,0.93894,8096716.0
2006-11-27 20:42:00,0.93908,0.9392,0.93899,0.9392,7663390.0
2006-11-27 20:43:00,0.93926,0.93939,0.93903,0.93903,2843741.0
2006-11-27 20:44:00,0.93914,0.93929,0.93902,0.93929,2395034.0
2006-11-27 20:45:00,0.93933,0.9394,0.93933,0.93938,1236102.0
2006-11-27 20:46:00,0.93928,0.93939,0.93928,0.93932,21120237.0
2006-11-27 20:47:00,0.93914,0.93921,0.93902,0.93902,3942983.0
2006-11-27 20:48:00,0.93818,0.93921,0.93818,0.93917,17080093.0
2006-11-27 20:49:00,0.93932,0.93963,0.93932,0.93953,7595243.0
2006-11-27 20:50:00,0.93942,0.93942,0.93935,0.93941,9910526.0
2006-11-27 20:51:00,0.93942,0.9396,0.93941,0.9396,15867090.0
2006-11-27 20:52:00,0.93962,0.93987,0.93957,0.9397,15422746.0
2006-11-27 20:53:00,0.93958,0.93958,0.9395,0.9395,20434411.0
2006-11-27 20:54:00,0.93946,0.93946,0.9393,0.93939,3039134.0
2006-11-27 20:55:00,0.93946,0.93962,0.93903,0.93954,4607336.0
2006-11-27 20:56:00,0.93939,0.93939,0.93832,0.93914,14846998.0
2006-11-27 20:57:00,0.93932,0.93932,0.93921,0.93921,1354431.0
2006-11-27 20:58:00,0.93929,0.93939,0.93925,0.93939,342166.0
2006-11-27 20:59:00,0.93943,0.93943,0.93936,0.93936,12074990.0
2006-11-27 21:00:00,0.93939,0.9394,0.93925,0.93925,5587671.0
2006-11-27 21:01:00,0.93926,0.9393,0.93902,0.93921,8633259.0
2006-11-27 21:02:00,0.93934,0.93949,0.93934,0.93937,30625344.0
2006-11-27 21:03:00,0.9395,0.9395,0.9393,0.93938,4802823.0
2006-11-27 21:04:00,0.93923,0.93929,0.93899,0.93917,6864293.0
2006-11-27 21:05:00,0.93919,0.93919,0.93907,0.93911,40800703.0
2006-11-27 21:06:00,0.93917,0.93922,0.93903,0.93903,13132451.0
2006-11-27 21:07:00,0.93902,0.93915,0.93898,0.93915,6531469.0
2006-11-27 21:08:00,0.93904,0.93905,0.93891,0.939,8377266.0
2006-11-27 21:09:00,0.93906,0.9392,0.93906,0.93919,4675357.0
2006-11-27 21:10:00,0.93815,0.939,0.93815,0.939,13118061.0
2006-11-27 21:11:00,0.9389,0.93894,0.93821,0.9388,19982406.0
2006-11-27 21:12:00,0.9387,0.9387,0.93758,0.93841,40630260.0
2006-11-27 21:13:00,0.93829,0.93853,0.93819,0.93853,11538723.0
2006-11-27 21:14:00,0.93866,0.93882,0.93866,0.9388,3768476.0
2006-11-27 21:15:00,0.93887,0.93887,0.93811,0.93886,7865406.0
2006-11-27 21:16:00,0.93884,0.93893,0.93877,0.93877,2060298.0
2006-11-27 21:17:00,0.93878,0.93884,0.93868,0.93873,18251331.0
2006-11-27 21:18:00,0.93879,0.93881,0.93865,0.93865,9520225.0
2006-11-27 21:19:00,0.93856,0.93857,0.93837,0.93856,12055452.0
2006-11-27 21:20:00,0.93856,0.93865,0.93856,0.93865,17701098.0
2006-11-27 21:21:00,0.93859,0.93859,0.93845,0.93849,47317728.0
2006-11-27 21:22:00,0.93849,0.93858,0.93835,0.93835,8126311.0
2006-11-27 21:23:00,0.93849,0.93864,0.93849,0.93864,2568495.0
2006-11-27 21:24:00,0.93855,0.93862,0.93847,0.93847,14427613.0
2006-11-27 21:25:00,0.93855,0.93855,0.9385,0.9385,2417692.0
2006-11-27 21:26:00,0.93859,0.93859,0.93784,0.93845,5699718.0
2006-11-27 21:27:00,0.93849,0.93849,0.93822,0.93822,4124929.0
2006-11-27 21:28:00,0.93835,0.93854,0.93835,0.93854,11260007.0
2006-11-27 21:29:00,0.93855,0.93855,0.9375,0.93839,13515877.0
2006-11-27 21:30:00,0.93852,0.93868,0.93852,0.93868,1165272.0
2006-11-27 21:31:00,0.93877,0.9388,0.93871,0.93873,9675158.0
2006-11-27 21:32:00,0.9387,0.9387,0.93852,0.93862,2027933.0
2006-11-27 21:33:00,0.93869,0.9389,0.93864,0.9389,4914778.0
2006-11-27 21:34:00,0.93887,0.93889,0.93878,0.93887,779882.0
2006-11-27 21:35:00,0.93874,0.93891,0.93867,0.9388,10456525.0
2006-11-27 21:36:00,0.93892,0.93892,0.93878,0.93886,14710231.0
2006-11-27 21:37:00,0.93889,0.93908,0.93888,0.93908,7403000.0
2006-11-27 21:38:00,0.93904,0.93905,0.93889,0.93905,23932723.0
2006-11-27 21:39:00,0.9391,0.93922,0.9391,0.93922,8658096.0
2006-11-27 21:40:00,0.93927,0.93927,0.93905,0.93924,14637264.0
2006-11-27 21:41:00,0.93907,0.93923,0.93897,0.93923,6394665.0
2006-11-27 21:42:00,0.93929,0.93935,0.93929,0.93935,19509284.0
2006-11-27 21:43:00,0.93924,0.9393,0.93908,0.93908,1844288.0
2006-11-27 21:45:00,0.93923,0.93925,0.93915,0.9392,8475154.0
2006-11-27 21:46:00,0.93914,0.93932,0.9391,0.93932,15749616.0
2006-11-27 21:47:00,0.93925,0.93927,0.93915,0.93924,11342651.0
2006-11-27 21:48:00,0.93922,0.93941,0.93922,0.93936,13956095.0
2006-11-27 21:49:00,0.93936,0.93949,0.93936,0.93949,10262138.0
2006-11-27 21:50:00,0.93939,0.93953,0.93918,0.93953,13377370.0
2006-11-27 21:51:00,0.93956,0.93962,0.9395,0.93955,14911921.0
2006-11-27 21:52:00,0.93961,0.93966,0.93951,0.93957,8777269.0
2006-11-27 21:53:00,0.93969,0.93975,0.93959,0.93975,2945782.0
2006-11-27 21:55:00,0.93961,0.93972,0.93961,0.93972,5438617.0
2006-11-27 21:56:00,0.93976,0.93987,0.93975,0.93975,3093809.0
2006-11-27 21:57:00,0.93962,0.93972,0.93953,0.93964,18060898.0
2006-11-27 21:58:00,0.93968,0.93968,0.93955,0.93964,3300347.0
2006-11-27 21:59:00,0.93962,0.93977,0.93962,0.93977,2444275.0
2006-11-27 22:00:00,0.93985,0.93997,0.93982,0.93997,6934050.0
2006-11-27 22:01:00,0.93995,0.93995,0.93988,0.93988,1749523.0
2006-11-27 22:02:00,0.93889,0.93988,0.93889,0.93988,10392586.0
2006-11-27 22:03:00,0.94008,0.94024,0.93931,0.94014,18048428.0
2006-11-27 22:04:00,0.9401,0.9401,0.94007,0.94007,14330391.0
2006-11-27 22:05:00,0.94009,0.94023,0.94009,0.94023,13208392.0
2006-11-27 22:06:00,0.9402,0.94027,0.93993,0.93993,4204352.0
2006-11-27 22:07:00,0.93989,0.93989,0.93969,0.93982,3675170.0
2006-11-27 22:08:00,0.93983,0.93983,0.93971,0.93975,10986820.0
2006-11-27 22:10:00,0.93976,0.93984,0.93976,0.93978,4420914.0
2006-11-27 22:11:00,0.93968,0.93968,0.9396,0.93968,1366182.0
2006-11-27 22:12:00,0.93975,0.93983,0.93975,0.93981,13007008.0
2006-11-27 22:13:00,0.93981,0.93984,0.93974,0.9398,6755893.0
2006-11-27 22:14:00,0.93982,0.93982,0.93981,0.93981,376113.0
2006-11-27 22:15:00,0.93983,0.94019,0.93983,0.94014,7779011.0
2006-11-27 22:16:00,0.94019,0.94019,0.93958,0.9398,12619359.0
2006-11-27 22:17:00,0.93977,0.93991,0.93891,0.9398,5744793.0
2006-11-27 22:18:00,0.93974,0.93984,0.93974,0.93984,7438246.0
2006-11-27 22:19:00,0.93997,0.94024,0.93997,0.94024,6346637.0
2006-11-27 22:20:00,0.94027,0.94031,0.94021,0.94027,7027867.0
2006-11-27 22:21:00,0.9403,0.9403,0.94009,0.94009,11632895.0
2006-11-27 22:22:00,0.93987,0.93989,0.9398,0.9398,3012014.0
2006-11-27 22:24:00,0.93989,0.93994,0.93989,0.93994,9054096.0
2006-11-27 22:25:00,0.93984,0.93994,0.93982,0.93987,3493655.0
2006-11-27 22:27:00,0.93983,0.93983,0.93949,0.93949,20867993.0
2006-11-27 22:28:00,0.93979,0.93981,0.93979,0.93979,2746143.0
2006-11-27 22:29:00,0.93979,0.93979,0.93978,0.93978,3784143.0
2006-11-27 22:30:00,0.93985,0.93985,0.9398,0.9398,13969906.0
2006-11-27 22:32:00,0.93984,0.94004,0.93984,0.94004,3588509.0
2006-11-27 22:33:00,0.94008,0.94024,0.93999,0.93999,8445900.0
2006-11-27 22:34:00,0.93984,0.93994,0.93979,0.93989,2179242.0
2006-11-27 22:35:00,0.93991,0.93991,0.93981,0.93981,5516522.0
2006-11-27 22:36:00,0.93985,0.93999,0.9398,0.93999,19652825.0
2006-11-27 22:37:00,0.94007,0.94012,0.93999,0.94005,10425354.0
2006-11-27 22:38:00,0.94009,0.94014,0.94009,0.94014,485721.0
2006-11-27 22:39:00,0.94012,0.94012,0.93927,0.93965,5322281.0
2006-11-27 22:40:00,0.93971,0.93976,0.9396,0.9396,6880315.0
2006-11-27 22:41:00,0.93976,0.93976,0.9395,0.9395,7380238.0
2006-11-27 22:42:00,0.93968,0.93983,0.93968,0.93983,9713625.0
2006-11-27 22:43:00,0.93969,0.93984,0.93917,0.93984,19603873.0
2006-11-27 22:44:00,0.93983,0.93988,0.93981,0.93981,3915867.0
2006-11-27 22:45:00,0.93983,0.93983,0.93979,0.93979,4596457.0
2006-11-27 22:46:00,0.93965,0.93986,0.93961,0.93986,8173700.0
2006-11-27 22:47:00,0.93979,0.93985,0.9396,0.93985,3762611.0
2006-11-27 22:48:00,0.93985,0.93988,0.93982,0.93984,5295458.0
2006-11-27 22:49:00,0.93981,0.9399,0.93884,0.9399,5823543.0
2006-11-27 22:50:00,0.94004,0.94009,0.94003,0.94003,1334724.0
2006-11-27 22:52:00,0.94001,0.94009,0.93934,0.93996,3009751.0
2006-11-27 22:53:00,0.93989,0.93991,0.93985,0.93985,13107056.0
2006-11-27 22:54:00,0.93996,0.93998,0.93975,0.93975,20725782.0
2006-11-27 22:55:00,0.93985,0.93991,0.93984,0.93991,7854002.0
2006-11-27 22:56:00,0.93985,0.93985,0.93969,0.9398,3914600.0
2006-11-27 22:57:00,0.93976,0.93993,0.93975,0.93987,6341233.0
2006-11-27 22:58:00,0.93983,0.93983,0.93964,0.93977,25018528.0
2006-11-27 22:59:00,0.93985,0.93997,0.93974,0.93974,16981570.0
2006-11-27 23:00:00,0.93972,0.93972,0.93969,0.9397,2429518.0
2006-11-27 23:01:00,0.93975,0.93982,0.93975,0.93982,3686106.0
2006-11-27 23:02:00,0.93987,0.94004,0.93987,0.94004,18927601.0
2006-11-27 23:03:00,0.94001,0.94001,0.93985,0.93985,11201054.0
2006-11-27 23:04:00,0.94001,0.94001,0.93999,0.93999,1102490.0
2006-11-27 23:05:00,0.93986,0.93986,0.93968,0.93968,25048548.0
2006-11-27 23:06:00,0.93973,0.93973,0.93951,0.93951,8224807.0
2006-11-27 23:07:00,0.93966,0.93968,0.93872,0.93872,13994569.0
2006-11-27 23:08:00,0.93962,0.93966,0.93962,0.93966,6038002.0
2006-11-27 23:09:00,0.93971,0.94004,0.93971,0.94004,6514736.0
2006-11-27 23:10:00,0.93997,0.93997,0.93947,0.93947,1319027.0
2006-11-27 23:11:00,0.9397,0.9397,0.93941,0.93967,8311466.0
2006-11-27 23:12:00,0.93961,0.93967,0.93956,0.93967,21398451.0
2006-11-27 23:13:00,0.93957,0.93977,0.93957,0.9396,9601968.0
2006-11-27 23:14:00,0.93959,0.93959,0.93938,0.93949,6482650.0
2006-11-27 23:15:00,0.93944,0.93954,0.93858,0.93858,13967012.0
2006-11-27 23:16:00,0.93923,0.93935,0.93834,0.93935,17818006.0
2006-11-27 23:17:00,0.93927,0.93927,0.93914,0.93915,12219324.0
2006-11-27 23:18:00,0.93927,0.93931,0.93857,0.93931,13722316.0
2006-11-27 23:19:00,0.9393,0.93938,0.93832,0.93932,23574599.0
2006-11-27 23:20:00,0.93923,0.93948,0.93923,0.93948,15866895.0
2006-11-27 23:21:00,0.9395,0.93956,0.93948,0.93948,10262889.0
2006-11-27 23:22:00,0.93946,0.93956,0.93942,0.93951,2272621.0
2006-11-27 23:23:00,0.93962,0.93962,0.93868,0.9393,5594934.0
2006-11-27 23:24:00,0.9396,0.93963,0.93936,0.93955,15282473.0
2006-11-27 23:25:00,0.9395,0.93955,0.93929,0.93955,4088902.0
2006-11-27 23:26:00,0.93944,0.93944,0.93817,0.93817,3161632.0
2006-11-27 23:27:00,0.93897,0.93939,0.93897,0.93939,4010355.0
2006-11-27 23:28:00,0.93934,0.93934,0.93917,0.93928,3443655.0
2006-11-27 23:29:00,0.9392,0.9392,0.93908,0.93915,2832861.0
2006-11-27 23:30:00,0.93921,0.93927,0.93872,0.93926,5252662.0
2006-11-27 23:31:00,0.93927,0.93927,0.93916,0.93916,7933158.0
2006-11-27 23:32:00,0.93902,0.93925,0.93902,0.93915,10413471.0
2006-11-27 23:34:00,0.93914,0.9392,0.93906,0.93906,8128011.0
2006-11-27 23:35:00,0.93919,0.93919,0.93915,0.93915,3048290.0
2006-11-27 23:36:00,0.93918,0.93918,0.93906,0.93913,7809220.0
2006-11-27 23:37:00,0.93922,0.93923,0.93911,0.93918,18676122.0
2006-11-27 23:38:00,0.93932,0.93966,0.93932,0.93948,17380422.0
2006-11-27 23:39:00,0.93955,0.93955,0.93896,0.93903,16399556.0
2006-11-27 23:40:00,0.939,0.93907,0.93887,0.93899,13533609.0
2006-11-27 23:41:00,0.93906,0.93906,0.93886,0.93886,12504941.0
2006-11-27 23:42:00,0.93899,0.93907,0.93891,0.93891,5988609.0
2006-11-27 23:43:00,0.93894,0.93911,0.93894,0.93897,5495916.0
2006-11-27 23:45:00,0.93902,0.93902,0.93895,0.93895,6122445.0
2006-11-27 23:46:00,0.93892,0.93902,0.93883,0.93902,4363558.0
2006-11-27 23:47:00,0.93905,0.9391,0.93854,0.93902,1747739.0
2006-11-27 23:48:00,0.93902,0.93915,0.93902,0.93904,4770455.0
2006-11-27 23:49:00,0.93904,0.93912,0.93903,0.93903,436504.0
2006-11-27 23:50:00,0.93914,0.93918,0.939,0.939,20154944.0
2006-11-27 23:51:00,0.93902,0.93915,0.93897,0.93912,3841043.0
2006-11-27 23:52:00,0.93821,0.93953,0.93821,0.93953,16749995.0
2006-11-27 23:53:00,0.93954,0.93954,0.93936,0.93943,4358774.0
2006-11-27 23:54:00,0.93948,0.93965,0.93948,0.93965,5241217.0
2006-11-27 23:55:00,0.93965,0.93965,0.93921,0.93921,19679735.0
2006-11-27 23:56:00,0.93908,0.93908,0.93876,0.93883,10194564.0
2006-11-27 23:57:00,0.93879,0.93881,0.93867,0.93867,11735261.0
2006-11-27 23:58:00,0.93881,0.93887,0.93874,0.93887,7516846.0
2006-11-27 23:59:00,0.93873,0.93873,0.93838,0.93838,12576660.0
2006-11-28 00:00:00,0.93818,0.93823,0.93776,0.93823,10575484.0
2006-11-28 00:01:00,0.93811,0.93844,0.93811,0.93844,20300448.0
2006-11-28 00:02:00,0.93828,0.9385,0.93828,0.93845,6773787.0
2006-11-28 00:03:00,0.93862,0.93891,0.9385,0.93876,8904965.0
2006-11-28 00:04:00,0.93884,0.93884,0.93834,0.93834,22790103.0
2006-11-28 00:05:00,0.93833,0.93843,0.93825,0.93839,2175432.0
2006-11-28 00:06:00,0.9384,0.93845,0.93838,0.93839,15686445.0
2006-11-28 00:07:00,0.93831,0.93838,0.93831,0.93838,3359668.0
2006-11-28 00:08:00,0.93829,0.93848,0.93829,0.93845,8937467.0
2006-11-28 00:10:00,0.93849,0.93909,0.93849,0.93909,11171736.0
2006-11-28 00:11:00,0.93902,0.93902,0.93861,0.93861,17096441.0
2006-11-28 00:12:00,0.93869,0.93869,0.93846,0.93846,5082723.0
2006-11-28 00:13:00,0.9384,0.93855,0.9384,0.93855,11013920.0
2006-11-28 00:14:00,0.93854,0.93854,0.93833,0.93851,19243285.0
2006-11-28 00:15:00,0.93854,0.93854,0.93837,0.93847,12792688.0
2006-11-28 00:16:00,0.93844,0.93844,0.93831,0.93831,14477496.0
2006-11-28 00:17:00,0.93832,0.93832,0.93804,0.93815,3460565.0
2006-11-28 00:18:00,0.93813,0.93813,0.93786,0.9381,984696.0
2006-11-28 00:19:00,0.93807,0.93826,0.93807,0.93826,4203402.0
2006-11-28 00:20:00,0.93816,0.9383,0.93815,0.93823,3937343.0
2006-11-28 00:21:00,0.93824,0.93849,0.93824,0.93849,9789899.0
2006-11-28 00:22:00,0.9384,0.93851,0.9384,0.93845,6822697.0
2006-11-28 00:23:00,0.93837,0.93843,0.93831,0.93832,8112126.0
2006-11-28 00:24:00,0.93834,0.93834,0.93815,0.93815,13286870.0
2006-11-28 00:25:00,0.93814,0.93821,0.93798,0.93818,17777972.0
2006-11-28 00:26:00,0.93809,0.93819,0.93806,0.93819,7087965.0
2006-11-28 00:27:00,0.93816,0.9383,0.93816,0.93825,4845010.0
2006-11-28 00:29:00,0.93837,0.93847,0.93837,0.93847,9788953.0
2006-11-28 00:30:00,0.93838,0.93838,0.93739,0.93836,6195608.0
2006-11-28 00:31:00,0.93828,0.93829,0.93812,0.93829,4402249.0
2006-11-28 00:32:00,0.93834,0.93891,0.93831,0.93891,10829830.0
2006-11-28 00:33:00,0.93894,0.93901,0.93799,0.93894,15256633.0
2006-11-28 00:34:00,0.93886,0.93886,0.93845,0.93845,2027563.0
2006-11-28 00:35:00,0.9383,0.9383,0.9381,0.9381,16368624.0
2006-11-28 00:36:00,0.93822,0.93828,0.93815,0.93828,9149253.0
2006-11-28 00:37:00,0.93836,0.93843,0.93824,0.93833,6376850.0
2006-11-28 00:38:00,0.93836,0.93842,0.93836,0.93842,1769666.0
2006-11-28 00:39:00,0.93818,0.9384,0.93818,0.93831,1211940.0
2006-11-28 00:40:00,0.93846,0.93892,0.93846,0.93889,38814807.0
2006-11-28 00:41:00,0.93881,0.93881,0.93833,0.93838,10853776.0
2006-11-28 00:42:00,0.93836,0.93888,0.93836,0.93888,15250815.0
2006-11-28 00:43:00,0.93891,0.93891,0.93832,0.93832,19228890.0
2006-11-28 00:44:00,0.93839,0.93843,0.93833,0.93833,5608383.0
2006-11-28 00:45:00,0.93835,0.93877,0.93835,0.93877,7803454.0
2006-11-28 00:46:00,0.93886,0.93886,0.93878,0.93878,9709700.0
2006-11-28 00:48:00,0.93868,0.93868,0.93738,0.93826,26660848.0
2006-11-28 00:49:00,0.93824,0.93826,0.93815,0.93819,5374835.0
2006-11-28 00:51:00,0.93822,0.93831,0.93814,0.93831,13705894.0
2006-11-28 00:52:00,0.93837,0.93874,0.93837,0.93874,23809995.0
2006-11-28 00:54:00,0.93865,0.93874,0.93854,0.93854,4366484.0
2006-11-28 00:55:00,0.9385,0.9385,0.93825,0.93825,15764949.0
2006-11-28 00:57:00,0.9383,0.9383,0.9382,0.93824,17563512.0
2006-11-28 00:58:00,0.93827,0.93829,0.93821,0.93821,16752474.0
2006-11-28 00:59:00,0.93827,0.93827,0.93791,0.93791,3708946.0
2006-11-28 01:00:00,0.93811,0.93811,0.93796,0.93796,4818181.0
2006-11-28 01:01:00,0.93803,0.93807,0.938,0.93802,4157564.0
2006-11-28 01:03:00,0.93817,0.93853,0.93817,0.93853,7712287.0
2006-11-28 01:05:00,0.9385,0.9385,0.93809,0.93809,13456885.0
2006-11-28 01:06:00,0.93803,0.93818,0.938,0.93816,16883759.0
2006-11-28 01:07:00,0.93828,0.93856,0.93828,0.93847,7962093.0
2006-11-28 01:08:00,0.93834,0.93834,0.93813,0.93815,42471317.0
2006-11-28 01:09:00,0.93809,0.93813,0.93803,0.9381,7229361.0
2006-11-28 01:10:00,0.93825,0.93865,0.93773,0.93859,18523488.0
2006-11-28 01:11:00,0.93853,0.93853,0.9382,0.9383,5486866.0
2006-11-28 01:12:00,0.93817,0.93823,0.93817,0.9382,10766243.0
2006-11-28 01:13:00,0.93817,0.93824,0.93812,0.93813,37053917.0
2006-11-28 01:14:00,0.93829,0.93837,0.93829,0.93835,7816673.0
2006-11-28 01:15:00,0.93835,0.93835,0.93819,0.93819,2174124.0
2006-11-28 01:16:00,0.93835,0.93839,0.93834,0.93837,9520502.0
2006-11-28 01:17:00,0.9385,0.93872,0.93844,0.93844,18956017.0
2006-11-28 01:19:00,0.9384,0.9384,0.93821,0.93821,9813723.0
2006-11-28 01:20:00,0.93821,0.93829,0.93819,0.93827,2609755.0
2006-11-28 01:21:00,0.93852,0.93868,0.93852,0.93868,1826970.0
2006-11-28 01:22:00,0.93866,0.93873,0.93866,0.93873,1136325.0
2006-11-28 01:24:00,0.93867,0.93867,0.9386,0.9386,11883777.0
2006-11-28 01:25:00,0.9385,0.9385,0.93827,0.93833,21352901.0
2006-11-28 01:27:00,0.93841,0.9388,0.93841,0.9388,6234523.0
2006-11-28 01:28:00,0.9387,0.9387,0.93857,0.93857,4756648.0
2006-11-28 01:30:00,0.93875,0.93886,0.93875,0.93877,9669547.0
2006-11-28 01:32:00,0.93884,0.93887,0.93875,0.93876,21169331.0
2006-11-28 01:33:00,0.93879,0.93879,0.93822,0.93822,6572504.0
2006-11-28 01:34:00,0.93839,0.93884,0.93829,0.93876,9451069.0
2006-11-28 01:35:00,0.93871,0.93871,0.93827,0.93827,3208785.0
2006-11-28 01:36:00,0.93826,0.93826,0.93824,0.93824,1670532.0
2006-11-28 01:38:00,0.93808,0.93808,0.93767,0.93767,7198758.0
2006-11-28 01:39:00,0.93793,0.93805,0.93793,0.93803,12661544.0
2006-11-28 01:40:00,0.93801,0.93807,0.93799,0.93802,5396376.0
2006-11-28 01:41:00,0.93812,0.93813,0.93797,0.93797,5575586.0
2006-11-28 01:42:00,0.93811,0.93836,0.93801,0.93836,7126163.0
2006-11-28 01:43:00,0.93841,0.93847,0.93833,0.93841,3663694.0
2006-11-28 01:44:00,0.93825,0.93842,0.93825,0.93842,2965000.0
2006-11-28 01:45:00,0.93828,0.93843,0.93828,0.93832,27184395.0
2006-11-28 01:46:00,0.93838,0.93838,0.93816,0.93816,4009677.0
2006-11-28 01:47:00,0.93817,0.9382,0.93813,0.93819,2886521.0
2006-11-28 01:48:00,0.93815,0.93826,0.9381,0.93826,1219176.0
2006-11-28 01:49:00,0.93822,0.93834,0.93816,0.93825,4161612.0
2006-11-28 01:50:00,0.93812,0.93825,0.93797,0.93825,5432543.0
2006-11-28 01:51:00,0.93819,0.93831,0.93819,0.93819,1849004.0
2006-11-28 01:52:00,0.9382,0.93822,0.93804,0.93804,2876397.0
2006-11-28 01:53:00,0.93808,0.93822,0.93756,0.93822,4249514.0
2006-11-28 01:54:00,0.93823,0.93832,0.93734,0.93828,16217301.0
2006-11-28 01:55:00,0.93826,0.93826,0.9382,0.9382,1835323.0
2006-11-28 01:56:00,0.93814,0.93841,0.93814,0.93841,3207449.0
2006-11-28 01:57:00,0.93852,0.93861,0.93852,0.93852,7591433.0
2006-11-28 01:58:00,0.93849,0.93856,0.93832,0.93856,5464358.0
2006-11-28 01:59:00,0.93853,0.93853,0.93837,0.93837,976326.0
2006-11-28 02:00:00,0.93827,0.93832,0.93827,0.93832,944680.0
2006-11-28 02:01:00,0.93827,0.93827,0.93808,0.93818,5258740.0
2006-11-28 02:02:00,0.93816,0.9382,0.93809,0.93819,7616566.0
2006-11-28 02:03:00,0.93828,0.93836,0.93825,0.93825,3361050.0
2006-11-28 02:04:00,0.93836,0.93877,0.93836,0.93869,6772160.0
2006-11-28 02:05:00,0.93861,0.93861,0.93754,0.93845,15896197.0
2006-11-28 02:06:00,0.93847,0.93851,0.93786,0.93851,4057203.0
2006-11-28 02:07:00,0.93856,0.93881,0.93856,0.9388,3070776.0
2006-11-28 02:08:00,0.93875,0.93887,0.93873,0.9388,1839806.0
2006-11-28 02:09:00,0.93886,0.93886,0.93861,0.93872,5542282.0
2006-11-28 02:10:00,0.93867,0.93891,0.93862,0.93891,1460481.0
2006-11-28 02:12:00,0.93915,0.93934,0.93915,0.93931,6815060.0
2006-11-28 02:13:00,0.93925,0.9393,0.93913,0.93917,4871037.0
2006-11-28 02:14:00,0.93894,0.93894,0.93873,0.93873,27810122.0
2006-11-28 02:15:00,0.93885,0.9389,0.93877,0.93877,2821658.0
2006-11-28 02:16:00,0.9389,0.9389,0.93878,0.93883,3543223.0
2006-11-28 02:17:00,0.93885,0.93887,0.93863,0.93872,6641964.0
2006-11-28 02:18:00,0.9386,0.93888,0.9386,0.93888,5314638.0
2006-11-28 02:19:00,0.93888,0.93908,0.93888,0.93905,5422404.0
2006-11-28 02:20:00,0.93903,0.93905,0.93897,0.93898,12958289.0
2006-11-28 02:21:00,0.93873,0.93902,0.93873,0.93897,6700882.0
2006-11-28 02:22:00,0.93902,0.93908,0.93902,0.93908,14246667.0
2006-11-28 02:23:00,0.93916,0.93916,0.93914,0.93914,1608601.0
2006-11-28 02:24:00,0.93924,0.93941,0.93921,0.93941,8996571.0
2006-11-28 02:25:00,0.93926,0.93926,0.93895,0.93912,8923680.0
2006-11-28 02:26:00,0.93898,0.93916,0.93897,0.93904,7164274.0
2006-11-28 02:27:00,0.93898,0.93914,0.93898,0.93914,20558739.0
2006-11-28 02:28:00,0.93905,0.93907,0.93902,0.93902,1128814.0
2006-11-28 02:29:00,0.93915,0.93915,0.93901,0.93901,9311970.0
2006-11-28 02:30:00,0.939,0.93903,0.93892,0.93892,4370854.0
2006-11-28 02:31:00,0.93887,0.93915,0.93887,0.93908,4719833.0
2006-11-28 02:32:00,0.93906,0.93906,0.93881,0.9389,5835929.0
2006-11-28 02:33:00,0.93886,0.93894,0.93883,0.93883,22522710.0
2006-11-28 02:34:00,0.93891,0.93892,0.93885,0.93892,22994725.0
2006-11-28 02:35:00,0.93899,0.93938,0.93891,0.93931,21270042.0
2006-11-28 02:36:00,0.9391,0.93911,0.9391,0.93911,367601.0
2006-11-28 02:38:00,0.93909,0.93919,0.939,0.93919,1715624.0
2006-11-28 02:39:00,0.93921,0.93958,0.93921,0.93941,9614671.0
2006-11-28 02:41:00,0.93921,0.93953,0.93832,0.93832,15102870.0
2006-11-28 02:42:00,0.93911,0.93918,0.93899,0.93916,18283196.0
2006-11-28 02:43:00,0.93912,0.93912,0.93898,0.93902,10395833.0
2006-11-28 02:44:00,0.93904,0.9391,0.93898,0.93905,7464056.0
2006-11-28 02:45:00,0.93896,0.93897,0.93885,0.93885,7634962.0
2006-11-28 02:46:00,0.93866,0.93879,0.93864,0.93877,37409307.0
2006-11-28 02:47:00,0.9388,0.93889,0.93873,0.93873,10881588.0
2006-11-28 02:48:00,0.93873,0.9389,0.93873,0.93883,4660583.0
2006-11-28 02:50:00,0.93879,0.93883,0.93869,0.93879,6070213.0
2006-11-28 02:51:00,0.93884,0.93916,0.93882,0.93901,34263027.0
2006-11-28 02:52:00,0.93886,0.93886,0.93856,0.93882,7917753.0
2006-11-28 02:53:00,0.93886,0.93898,0.93882,0.93887,3093256.0
2006-11-28 02:54:00,0.93896,0.93902,0.93894,0.93902,12403802.0
2006-11-28 02:55:00,0.93915,0.93924,0.93912,0.93913,2446083.0
2006-11-28 02:56:00,0.93906,0.93908,0.93899,0.93908,8492772.0
2006-11-28 02:57:00,0.93896,0.93904,0.9389,0.93894,22942818.0
2006-11-28 02:58:00,0.93887,0.93899,0.93887,0.93899,4587910.0
2006-11-28 02:59:00,0.93893,0.93904,0.93893,0.93904,5140491.0
2006-11-28 03:00:00,0.93881,0.93904,0.93881,0.93904,3423432.0
2006-11-28 03:01:00,0.93892,0.93902,0.93892,0.93894,15965378.0
2006-11-28 03:02:00,0.93889,0.93897,0.93888,0.93893,18131013.0
2006-11-28 03:03:00,0.93892,0.93907,0.93891,0.93905,19652045.0
2006-11-28 03:04:00,0.93915,0.93926,0.93914,0.93918,17008252.0
2006-11-28 03:05:00,0.93913,0.9395,0.93913,0.9395,1594843.0
2006-11-28 03:06:00,0.93946,0.93946,0.9391,0.93924,16211453.0
2006-11-28 03:07:00,0.93929,0.9394,0.93925,0.9394,22652455.0
2006-11-28 03:08:00,0.93941,0.93941,0.93924,0.93934,14014207.0
2006-11-28 03:09:00,0.93943,0.93968,0.93943,0.93968,6792885.0
2006-11-28 03:10:00,0.93965,0.93966,0.93953,0.9396,5879275.0
2006-11-28 03:11:00,0.93964,0.93971,0.93876,0.93965,27607796.0
2006-11-28 03:12:00,0.9396,0.93985,0.93877,0.93982,21577835.0
2006-11-28 03:13:00,0.93974,0.93974,0.9395,0.93959,8938325.0
2006-11-28 03:14:00,0.93955,0.93994,0.93955,0.93993,8370110.0
2006-11-28 03:15:00,0.93993,0.93999,0.93993,0.93999,980510.0
2006-11-28 03:16:00,0.93984,0.93984,0.93942,0.93948,18728829.0
2006-11-28 03:17:00,0.93948,0.9396,0.93945,0.93945,15462655.0
2006-11-28 03:18:00,0.93948,0.93955,0.93942,0.93955,11470911.0
2006-11-28 03:19:00,0.9395,0.9395,0.93925,0.93933,36707779.0
2006-11-28 03:20:00,0.93926,0.9394,0.93919,0.93919,1189810.0
2006-11-28 03:22:00,0.93946,0.93946,0.9393,0.93941,6638402.0
2006-11-28 03:23:00,0.93937,0.93947,0.93933,0.9394,9546382.0
2006-11-28 03:24:00,0.93928,0.93942,0.93928,0.93942,16841880.0
2006-11-28 03:25:00,0.93943,0.93943,0.93924,0.93935,2112924.0
2006-11-28 03:26:00,0.93937,0.93947,0.93836,0.93947,14852642.0
2006-11-28 03:27:00,0.9396,0.93976,0.93952,0.93972,10121338.0
2006-11-28 03:28:00,0.9396,0.9396,0.93932,0.93941,4294040.0
2006-11-28 03:29:00,0.93942,0.93942,0.93843,0.93929,5665851.0
2006-11-28 03:30:00,0.93923,0.93923,0.93908,0.93922,9461581.0
2006-11-28 03:31:00,0.93924,0.93964,0.93924,0.93964,13563189.0
2006-11-28 03:32:00,0.93946,0.93977,0.93946,0.93965,18964962.0
2006-11-28 03:33:00,0.93969,0.93969,0.93907,0.93907,6863527.0
2006-11-28 03:34:00,0.93914,0.93915,0.93892,0.93915,16563843.0
2006-11-28 03:35:00,0.93915,0.93924,0.93912,0.93924,12809091.0
2006-11-28 03:36:00,0.93923,0.93935,0.93923,0.93928,8147978.0
2006-11-28 03:37:00,0.93934,0.93934,0.93923,0.93923,7399888.0
2006-11-28 03:38:00,0.93926,0.93933,0.93926,0.93932,8398452.0
2006-11-28 03:39:00,0.93942,0.93942,0.93938,0.93938,859979.0
2006-11-28 03:40:00,0.93935,0.93935,0.93915,0.9392,3844592.0
2006-11-28 03:41:00,0.93921,0.93931,0.93903,0.93923,927209.0
2006-11-28 03:42:00,0.93925,0.93925,0.93902,0.93916,3497285.0
2006-11-28 03:43:00,0.93904,0.93904,0.93891,0.93902,5729208.0
2006-11-28 03:44:00,0.93902,0.93902,0.93882,0.93894,11683887.0
2006-11-28 03:45:00,0.93889,0.93889,0.93868,0.93877,18444632.0
2006-11-28 03:46:00,0.93873,0.93873,0.93863,0.93864,10810679.0
2006-11-28 03:47:00,0.93868,0.93889,0.93868,0.93885,4843455.0
2006-11-28 03:48:00,0.93869,0.93885,0.93865,0.93885,16606547.0
2006-11-28 03:49:00,0.9389,0.9389,0.93878,0.93886,12135279.0
2006-11-28 03:50:00,0.93878,0.93891,0.93815,0.93891,1892703.0
2006-11-28 03:51:00,0.93892,0.93892,0.93873,0.93873,9491788.0
2006-11-28 03:53:00,0.93891,0.93903,0.93891,0.93893,16646975.0
2006-11-28 03:54:00,0.93895,0.93895,0.93873,0.93883,2064760.0
2006-11-28 03:55:00,0.9389,0.93908,0.93888,0.93905,23619135.0
2006-11-28 03:56:00,0.93899,0.93918,0.93889,0.93918,9365759.0
2006-11-28 03:57:00,0.9391,0.93932,0.9391,0.93917,6426133.0
2006-11-28 03:58:00,0.93931,0.93933,0.93911,0.93911,20185391.0
2006-11-28 03:59:00,0.93931,0.9394,0.93922,0.9394,11626521.0
2006-11-28 04:00:00,0.93921,0.93921,0.93879,0.93879,10903027.0
2006-11-28 04:01:00,0.93887,0.93893,0.93882,0.93887,7858699.0
2006-11-28 04:02:00,0.93876,0.93898,0.93876,0.93891,12168458.0
2006-11-28 04:03:00,0.93886,0.93893,0.93872,0.93882,10740165.0
2006-11-28 04:04:00,0.93887,0.93894,0.93881,0.93888,21475050.0
2006-11-28 04:05:00,0.93883,0.93886,0.93876,0.93877,5367349.0
2006-11-28 04:06:00,0.93877,0.93879,0.93874,0.93876,4593466.0
2006-11-28 04:07:00,0.93876,0.93884,0.93785,0.93785,15291214.0
2006-11-28 04:08:00,0.93889,0.93904,0.93889,0.93893,3492174.0
2006-11-28 04:09:00,0.93891,0.93901,0.9389,0.93897,18612010.0
2006-11-28 04:10:00,0.93889,0.93902,0.93889,0.93901,455832.0
2006-11-28 04:11:00,0.939,0.939,0.93883,0.93883,4601134.0
2006-11-28 04:12:00,0.93884,0.93898,0.93839,0.93898,1689780.0
2006-11-28 04:13:00,0.93893,0.93931,0.93893,0.93928,5297993.0
2006-11-28 04:14:00,0.93928,0.93936,0.93924,0.93924,7232480.0
2006-11-28 04:15:00,0.93914,0.93914,0.93904,0.93905,1535143.0
2006-11-28 04:16:00,0.93904,0.93913,0.93904,0.93909,5145507.0
2006-11-28 04:17:00,0.93924,0.93936,0.93924,0.93928,2735919.0
2006-11-28 04:19:00,0.93904,0.93904,0.93883,0.93895,13622152.0
2006-11-28 04:20:00,0.93895,0.93895,0.93883,0.93885,18101054.0
2006-11-28 04:21:00,0.93874,0.93894,0.93874,0.93894,16311987.0
2006-11-28 04:22:00,0.93888,0.93901,0.93885,0.93901,17628961.0
2006-11-28 04:23:00,0.93883,0.93949,0.93883,0.93947,11017592.0
2006-11-28 04:24:00,0.93951,0.93951,0.93943,0.93943,2794289.0
2006-11-28 04:25:00,0.93924,0.93924,0.93894,0.93894,5905898.0
2006-11-28 04:26:00,0.93897,0.93915,0.93877,0.93915,6338501.0
2006-11-28 04:27:00,0.93911,0.93911,0.93888,0.93888,11184051.0
2006-11-28 04:28:00,0.93903,0.93909,0.93903,0.93906,7333973.0
2006-11-28 04:29:00,0.93902,0.93902,0.93847,0.93899,4999203.0
2006-11-28 04:30:00,0.93895,0.93901,0.93891,0.93891,2891265.0
2006-11-28 04:31:00,0.93895,0.93908,0.93878,0.93908,3668926.0
2006-11-28 04:32:00,0.9392,0.93934,0.93917,0.93924,5587752.0
2006-11-28 04:33:00,0.93816,0.93927,0.93816,0.9392,3142150.0
2006-11-28 04:34:00,0.9392,0.9392,0.9386,0.93881,4342505.0
2006-11-28 04:35:00,0.93894,0.93918,0.93894,0.93906,10870023.0
2006-11-28 04:36:00,0.93877,0.93893,0.93781,0.93873,5505197.0
2006-11-28 04:38:00,0.93876,0.93913,0.93876,0.93913,39245775.0
2006-11-28 04:39:00,0.93909,0.93909,0.93859,0.93859,16297139.0
2006-11-28 04:40:00,0.93867,0.93878,0.93781,0.93872,17733574.0
2006-11-28 04:41:00,0.9387,0.93879,0.93796,0.93879,13767748.0
2006-11-28 04:42:00,0.93872,0.93885,0.93872,0.93881,13231538.0
2006-11-28 04:43:00,0.93883,0.93883,0.93786,0.93883,19550147.0
2006-11-28 04:44:00,0.93897,0.93897,0.93884,0.93888,1061141.0
2006-11-28 04:45:00,0.93876,0.93876,0.93851,0.93867,7138696.0
2006-11-28 04:46:00,0.93867,0.93878,0.93858,0.93858,9145602.0
2006-11-28 04:47:00,0.93876,0.93883,0.93876,0.93878,21194979.0
2006-11-28 04:49:00,0.93857,0.93882,0.93857,0.93879,1338027.0
2006-11-28 04:50:00,0.939,0.9392,0.939,0.93916,7123044.0
2006-11-28 04:51:00,0.93902,0.93902,0.93887,0.93887,6173826.0
2006-11-28 04:52:00,0.93795,0.93901,0.93795,0.93891,13948538.0
2006-11-28 04:53:00,0.9386,0.93863,0.93854,0.93858,7866113.0
2006-11-28 04:54:00,0.93849,0.93859,0.93846,0.93859,26867474.0
2006-11-28 04:55:00,0.93772,0.93909,0.93772,0.93909,5259812.0
2006-11-28 04:56:00,0.93892,0.93899,0.93862,0.93876,10511500.0
2006-11-28 04:57:00,0.93883,0.93895,0.93883,0.93895,20607077.0
2006-11-28 04:58:00,0.93911,0.93917,0.93891,0.93894,6823627.0
2006-11-28 05:00:00,0.93884,0.93889,0.93875,0.93875,16202243.0
2006-11-28 05:01:00,0.9387,0.93874,0.93864,0.93874,25694288.0
2006-11-28 05:02:00,0.93874,0.93875,0.93857,0.9387,6377586.0
2006-11-28 05:03:00,0.93883,0.93894,0.93882,0.93882,9076868.0
2006-11-28 05:04:00,0.93871,0.93871,0.93859,0.93859,7692461.0
2006-11-28 05:05:00,0.93852,0.93866,0.93852,0.93866,18969230.0
2006-11-28 05:06:00,0.93858,0.93864,0.93858,0.9386,13955555.0
2006-11-28 05:07:00,0.93857,0.9387,0.93792,0.9385,2916424.0
2006-11-28 05:08:00,0.93852,0.93863,0.93851,0.93857,2241172.0
2006-11-28 05:09:00,0.93842,0.93846,0.93842,0.93845,1265021.0
2006-11-28 05:11:00,0.93841,0.93848,0.93841,0.93845,5327422.0
2006-11-28 05:12:00,0.93846,0.93846,0.93824,0.93824,2331125.0
2006-11-28 05:13:00,0.93847,0.93847,0.93824,0.93834,8433451.0
2006-11-28 05:14:00,0.93845,0.93845,0.9384,0.9384,4298164.0
2006-11-28 05:16:00,0.9384,0.9384,0.9378,0.9378,20670947.0
2006-11-28 05:17:00,0.9384,0.93842,0.93831,0.93836,10122578.0
2006-11-28 05:18:00,0.93816,0.9384,0.93816,0.9384,7026123.0
2006-11-28 05:19:00,0.9383,0.93852,0.9383,0.93843,7383106.0
2006-11-28 05:20:00,0.93835,0.93841,0.93789,0.93838,5199063.0
2006-11-28 05:21:00,0.9384,0.93842,0.93838,0.93842,509729.0
2006-11-28 05:22:00,0.93837,0.93844,0.93829,0.93837,9875297.0
2006-11-28 05:23:00,0.93842,0.93859,0.93835,0.93859,19623389.0
2006-11-28 05:24:00,0.93858,0.93875,0.93858,0.93861,13256636.0
2006-11-28 05:25:00,0.93842,0.93859,0.93842,0.93859,999227.0
2006-11-28 05:26:00,0.93857,0.93873,0.93857,0.93872,8979268.0
2006-11-28 05:27:00,0.93871,0.93881,0.93859,0.93859,9562349.0
2006-11-28 05:28:00,0.93862,0.93864,0.93851,0.93851,14920504.0
2006-11-28 05:29:00,0.93855,0.93855,0.93844,0.93844,10379751.0
2006-11-28 05:31:00,0.93845,0.93849,0.93845,0.93849,1006043.0
2006-11-28 05:32:00,0.93827,0.93861,0.93827,0.9385,19638614.0
2006-11-28 05:33:00,0.93847,0.9385,0.9384,0.93848,26398641.0
2006-11-28 05:34:00,0.93853,0.93861,0.93848,0.93853,3707582.0
2006-11-28 05:35:00,0.93866,0.93867,0.93866,0.93867,9120677.0
2006-11-28 05:36:00,0.93868,0.93869,0.93853,0.93858,32181053.0
2006-11-28 05:37:00,0.93846,0.93858,0.93846,0.93858,2918052.0
2006-11-28 05:38:00,0.93871,0.93886,0.93871,0.93886,10614925.0
2006-11-28 05:39:00,0.93883,0.9389,0.93879,0.9389,7686611.0
2006-11-28 05:40:00,0.93888,0.93888,0.93875,0.93887,39565754.0
2006-11-28 05:41:00,0.93886,0.93921,0.93823,0.93919,20029442.0
2006-11-28 05:42:00,0.93915,0.93916,0.93899,0.93899,3546281.0
2006-11-28 05:43:00,0.93858,0.93868,0.93858,0.93859,8705073.0
2006-11-28 05:44:00,0.93862,0.93872,0.93862,0.93867,4432133.0
2006-11-28 05:45:00,0.93863,0.93863,0.93858,0.93858,399144.0
2006-11-28 05:46:00,0.93855,0.93862,0.93851,0.93857,6440319.0
2006-11-28 05:47:00,0.93858,0.93864,0.93856,0.93861,12827424.0
2006-11-28 05:48:00,0.93856,0.93856,0.93843,0.9385,1787036.0
2006-11-28 05:49:00,0.93857,0.93858,0.93848,0.93848,4572256.0
2006-11-28 05:51:00,0.93849,0.93861,0.93849,0.9386,11351192.0
2006-11-28 05:52:00,0.93839,0.93904,0.93769,0.93895,38497317.0
2006-11-28 05:54:00,0.93896,0.93906,0.93891,0.93906,1128677.0
2006-11-28 05:55:00,0.93904,0.93912,0.93893,0.93893,5392138.0
2006-11-28 05:58:00,0.93888,0.939,0.93888,0.939,1026399.0
2006-11-28 05:59:00,0.93885,0.93887,0.93885,0.93887,215956.0
2006-11-28 06:00:00,0.93891,0.93901,0.93889,0.93901,1819066.0
2006-11-28 06:01:00,0.93895,0.93895,0.93875,0.93878,3284909.0
2006-11-28 06:03:00,0.93874,0.93877,0.93864,0.93877,3230121.0
2006-11-28 06:04:00,0.93881,0.93914,0.93879,0.93914,2452368.0
2006-11-28 06:05:00,0.93919,0.9392,0.93909,0.9392,3864367.0
2006-11-28 06:06:00,0.93911,0.93911,0.93872,0.9388,2830576.0
2006-11-28 06:07:00,0.9387,0.93881,0.9387,0.93881,9542585.0
2006-11-28 06:08:00,0.93878,0.93886,0.93871,0.93886,15125188.0
2006-11-28 06:09:00,0.93883,0.93884,0.93853,0.93884,12503382.0
2006-11-28 06:10:00,0.9389,0.93899,0.93826,0.93899,18392922.0
2006-11-28 06:11:00,0.93895,0.93895,0.93867,0.93867,14190234.0
2006-11-28 06:12:00,0.9387,0.9387,0.93851,0.9386,12216102.0
2006-11-28 06:13:00,0.93868,0.93868,0.93855,0.93855,15268655.0
2006-11-28 06:14:00,0.93851,0.93865,0.93851,0.93865,1007495.0
2006-11-28 06:15:00,0.93855,0.93879,0.93855,0.93879,2025593.0
2006-11-28 06:16:00,0.93875,0.93884,0.93875,0.93884,862865.0
2006-11-28 06:17:00,0.9388,0.9388,0.93865,0.93865,17789080.0
2006-11-28 06:18:00,0.93858,0.93858,0.93834,0.93846,6415194.0
2006-11-28 06:19:00,0.93863,0.93863,0.93846,0.93855,15079081.0
2006-11-28 06:21:00,0.9385,0.93878,0.9385,0.93869,1968610.0
2006-11-28 06:22:00,0.9386,0.9386,0.93842,0.93842,7029054.0
2006-11-28 06:23:00,0.9384,0.93848,0.9384,0.93848,350338.0
2006-11-28 06:24:00,0.93848,0.93867,0.9384,0.93848,10917233.0
2006-11-28 06:25:00,0.93862,0.93862,0.93852,0.93862,829133.0
2006-11-28 06:26:00,0.93867,0.93871,0.93857,0.93869,4517675.0
2006-11-28 06:27:00,0.9387,0.93887,0.93864,0.93887,1883645.0
2006-11-28 06:28:00,0.93889,0.93889,0.93876,0.93876,9564213.0
2006-11-28 06:30:00,0.93855,0.93855,0.93748,0.93838,13519933.0
2006-11-28 06:32:00,0.93832,0.93881,0.93832,0.93881,4540874.0
2006-11-28 06:33:00,0.93875,0.93885,0.93812,0.93884,6251748.0
2006-11-28 06:34:00,0.93871,0.93878,0.93871,0.93878,2535863.0
2006-11-28 06:35:00,0.93876,0.93889,0.93869,0.93869,14834066.0
2006-11-28 06:36:00,0.93886,0.93915,0.93886,0.93897,30928126.0
2006-11-28 06:37:00,0.93897,0.93905,0.93883,0.93905,8618760.0
2006-11-28 06:38:00,0.93899,0.93911,0.93899,0.93909,1769226.0
2006-11-28 06:39:00,0.93923,0.93927,0.93916,0.93919,5501053.0
2006-11-28 06:40:00,0.93909,0.93909,0.93882,0.93889,11722532.0
2006-11-28 06:41:00,0.93884,0.93884,0.93869,0.93884,9753329.0
2006-11-28 06:42:00,0.93878,0.93889,0.93877,0.93881,19463932.0
2006-11-28 06:43:00,0.93881,0.93892,0.93879,0.93881,2122270.0
2006-11-28 06:44:00,0.93886,0.93895,0.93814,0.93892,7232557.0
2006-11-28 06:45:00,0.93887,0.9389,0.93887,0.93887,3443102.0
2006-11-28 06:46:00,0.93885,0.93885,0.9386,0.93875,12214168.0
2006-11-28 06:47:00,0.93885,0.93907,0.93796,0.93907,37443792.0
2006-11-28 06:48:00,0.93918,0.93927,0.93848,0.93904,19940530.0
2006-11-28 06:50:00,0.93904,0.93904,0.93884,0.93884,4373171.0
2006-11-28 06:51:00,0.93885,0.93912,0.93885,0.93903,7900100.0
2006-11-28 06:52:00,0.93911,0.93911,0.93877,0.93877,6207439.0
2006-11-28 06:53:00,0.93875,0.93889,0.93869,0.93874,13199931.0
2006-11-28 06:54:00,0.93865,0.93876,0.93864,0.93873,38407891.0
2006-11-28 06:55:00,0.9387,0.93881,0.93856,0.93881,6798347.0
2006-11-28 06:56:00,0.93891,0.9391,0.93885,0.9391,4679290.0
2006-11-28 06:57:00,0.93885,0.93894,0.93885,0.93887,31349517.0
2006-11-28 06:58:00,0.93883,0.93896,0.93869,0.93886,8718702.0
2006-11-28 06:59:00,0.93884,0.93893,0.93882,0.9389,5836296.0
2006-11-28 07:00:00,0.93886,0.93903,0.93885,0.93903,11319950.0
2006-11-28 07:01:00,0.93904,0.93953,0.93904,0.93953,3833810.0
2006-11-28 07:02:00,0.93948,0.93948,0.93937,0.93937,2036673.0
2006-11-28 07:03:00,0.93922,0.93932,0.93799,0.93898,13967073.0
2006-11-28 07:04:00,0.93903,0.93908,0.93854,0.93899,4470535.0
2006-11-28 07:05:00,0.93899,0.93899,0.93895,0.93898,2925620.0
2006-11-28 07:06:00,0.939,0.93904,0.93893,0.93893,20463060.0
2006-11-28 07:07:00,0.93898,0.93905,0.9388,0.93896,15282149.0
2006-11-28 07:08:00,0.93902,0.93907,0.93888,0.93907,15617692.0
2006-11-28 07:09:00,0.93928,0.93946,0.93914,0.93919,6204378.0
2006-11-28 07:10:00,0.9391,0.9391,0.93897,0.939,2863449.0
2006-11-28 07:11:00,0.93898,0.93946,0.93898,0.93932,6005763.0
2006-11-28 07:12:00,0.93927,0.93927,0.93892,0.93892,3801565.0
2006-11-28 07:13:00,0.93897,0.93901,0.93893,0.93893,22285783.0
2006-11-28 07:14:00,0.93907,0.93938,0.93903,0.93938,1325720.0
2006-11-28 07:15:00,0.9393,0.93932,0.9393,0.93932,260284.0
2006-11-28 07:16:00,0.93911,0.93911,0.93883,0.93884,2663178.0
2006-11-28 07:17:00,0.9388,0.9388,0.93864,0.93879,7470649.0
2006-11-28 07:18:00,0.93877,0.93928,0.93804,0.93924,41668006.0
2006-11-28 07:19:00,0.93908,0.93916,0.93872,0.93873,8217512.0
2006-11-28 07:20:00,0.93866,0.93868,0.93859,0.93866,7227274.0
2006-11-28 07:21:00,0.93877,0.93882,0.93877,0.93882,1502981.0
2006-11-28 07:22:00,0.93886,0.93923,0.93823,0.9392,23434112.0
2006-11-28 07:23:00,0.93925,0.93929,0.93915,0.93929,15659232.0
2006-11-28 07:24:00,0.93923,0.93936,0.93923,0.93931,2777227.0
2006-11-28 07:25:00,0.93921,0.93939,0.93915,0.93915,7721969.0
2006-11-28 07:26:00,0.93918,0.93918,0.93868,0.93877,17380006.0
2006-11-28 07:27:00,0.9387,0.93889,0.9387,0.93889,4158853.0
2006-11-28 07:28:00,0.9389,0.93934,0.93852,0.93924,13500273.0
2006-11-28 07:29:00,0.93928,0.93928,0.93888,0.93892,20265018.0
2006-11-28 07:30:00,0.93895,0.93919,0.93895,0.93919,14042453.0
2006-11-28 07:31:00,0.93929,0.93942,0.93929,0.93937,10201291.0
2006-11-28 07:32:00,0.93945,0.93947,0.93929,0.93929,2161601.0
2006-11-28 07:33:00,0.93943,0.93943,0.93916,0.93916,7233072.0
2006-11-28 07:34:00,0.939,0.93903,0.93876,0.93876,15940935.0
2006-11-28 07:35:00,0.93908,0.93908,0.93892,0.93903,5414467.0
2006-11-28 07:36:00,0.93918,0.93943,0.93918,0.9394,4049300.0
2006-11-28 07:37:00,0.9394,0.93941,0.93926,0.93926,8892623.0
2006-11-28 07:38:00,0.93931,0.93933,0.93931,0.93933,2074026.0
2006-11-28 07:40:00,0.93936,0.93953,0.93926,0.93926,3382452.0
2006-11-28 07:41:00,0.93902,0.93902,0.93872,0.93872,13344472.0
2006-11-28 07:42:00,0.93892,0.93946,0.93883,0.93933,13094006.0
2006-11-28 07:43:00,0.93921,0.93921,0.93876,0.9389,11482086.0
2006-11-28 07:44:00,0.9389,0.93903,0.9389,0.93903,3971563.0
2006-11-28 07:45:00,0.93899,0.93899,0.93889,0.93889,22115823.0
2006-11-28 07:46:00,0.93879,0.9389,0.93864,0.93886,25773034.0
2006-11-28 07:47:00,0.93888,0.9391,0.93877,0.9391,9113669.0
2006-11-28 07:48:00,0.93927,0.93941,0.93914,0.93914,25880344.0
2006-11-28 07:49:00,0.93915,0.93915,0.939,0.9391,51602510.0
2006-11-28 07:50:00,0.93905,0.93912,0.93894,0.93894,10589692.0
2006-11-28 07:51:00,0.93905,0.93907,0.93902,0.93905,12919075.0
2006-11-28 07:52:00,0.93911,0.93934,0.93911,0.93912,7121139.0
2006-11-28 07:53:00,0.93907,0.93907,0.93896,0.93896,10820765.0
2006-11-28 07:54:00,0.93898,0.93925,0.93895,0.93915,14033612.0
2006-11-28 07:55:00,0.93924,0.93924,0.93909,0.93909,8758580.0
2006-11-28 07:56:00,0.93915,0.9393,0.939,0.9393,18908337.0
2006-11-28 07:57:00,0.93938,0.93941,0.93929,0.9393,4533532.0
2006-11-28 07:58:00,0.9393,0.93931,0.93829,0.9392,13907022.0
2006-11-28 07:59:00,0.93926,0.93936,0.93922,0.93936,16220314.0
2006-11-28 08:00:00,0.93938,0.93939,0.93934,0.93939,11594569.0
2006-11-28 08:01:00,0.93934,0.93943,0.93923,0.93943,28526146.0
2006-11-28 08:02:00,0.93947,0.93951,0.93935,0.93949,5952860.0
2006-11-28 08:03:00,0.93943,0.93948,0.93924,0.93924,28327065.0
2006-11-28 08:04:00,0.93943,0.93943,0.93923,0.93941,10200274.0
2006-11-28 08:05:00,0.93947,0.93948,0.93932,0.93938,10430100.0
2006-11-28 08:06:00,0.93956,0.93958,0.93943,0.93952,7296859.0
2006-11-28 08:07:00,0.93948,0.93948,0.93937,0.93937,3737727.0
2006-11-28 08:08:00,0.93926,0.9394,0.93926,0.93929,2757075.0
2006-11-28 08:09:00,0.93932,0.9394,0.93932,0.93939,2561947.0
2006-11-28 08:10:00,0.93927,0.93937,0.93916,0.93932,2996849.0
2006-11-28 08:11:00,0.93952,0.9397,0.93952,0.9397,1844164.0
2006-11-28 08:12:00,0.93957,0.93957,0.93933,0.93952,30985006.0
2006-11-28 08:13:00,0.93949,0.9397,0.93949,0.9397,986575.0
2006-11-28 08:14:00,0.93969,0.93969,0.93929,0.93929,10048312.0
2006-11-28 08:15:00,0.93931,0.93931,0.93923,0.93923,4177363.0
2006-11-28 08:16:00,0.93926,0.9393,0.93915,0.93928,10111208.0
2006-11-28 08:17:00,0.9392,0.93928,0.93913,0.93928,3091981.0
2006-11-28 08:18:00,0.93929,0.93929,0.93914,0.93927,10005053.0
2006-11-28 08:19:00,0.93921,0.93926,0.93916,0.93916,3411684.0
2006-11-28 08:20:00,0.93918,0.93976,0.93918,0.93973,13640425.0
2006-11-28 08:21:00,0.93976,0.93976,0.93972,0.93972,2900998.0
2006-11-28 08:22:00,0.93953,0.93953,0.93949,0.93949,923598.0
2006-11-28 08:23:00,0.93949,0.93953,0.93949,0.9395,1819050.0
2006-11-28 08:24:00,0.93936,0.93936,0.93923,0.93923,11971282.0
2006-11-28 08:25:00,0.93921,0.9393,0.93915,0.93928,5238672.0
2006-11-28 08:26:00,0.93922,0.93922,0.93903,0.93903,676237.0
2006-11-28 08:27:00,0.93907,0.93923,0.93902,0.93908,4300701.0
2006-11-28 08:28:00,0.93887,0.93919,0.93887,0.93919,1648372.0
2006-11-28 08:29:00,0.93919,0.93963,0.93919,0.93963,1225915.0
2006-11-28 08:30:00,0.93952,0.93952,0.93912,0.93915,1514714.0
2006-11-28 08:32:00,0.93911,0.93917,0.939,0.93915,1214446.0
2006-11-28 08:33:00,0.93921,0.93928,0.93921,0.93928,638902.0
2006-11-28 08:34:00,0.93925,0.93952,0.93925,0.93952,986669.0
2006-11-28 08:35:00,0.93961,0.9398,0.93958,0.9398,1228505.0
2006-11-28 08:36:00,0.93973,0.93974,0.93924,0.93924,3239003.0
2006-11-28 08:37:00,0.93923,0.93931,0.93923,0.93925,4867096.0
2006-11-28 08:38:00,0.9393,0.9393,0.93918,0.93918,4587663.0
2006-11-28 08:39:00,0.93918,0.93918,0.93904,0.93904,6030513.0
2006-11-28 08:40:00,0.93907,0.93913,0.93904,0.93904,17803926.0
2006-11-28 08:41:00,0.93918,0.93924,0.93908,0.93908,8958817.0
2006-11-28 08:42:00,0.93907,0.93917,0.93905,0.93905,5341983.0
2006-11-28 08:43:00,0.9391,0.93912,0.93892,0.93909,15347931.0
2006-11-28 08:44:00,0.93912,0.93937,0.93912,0.93937,2706902.0
2006-11-28 08:45:00,0.9394,0.9394,0.93932,0.93932,7909256.0
2006-11-28 08:46:00,0.93936,0.93939,0.93935,0.93938,26513506.0
2006-11-28 08:47:00,0.93927,0.93934,0.93926,0.93931,3707323.0
2006-11-28 08:48:00,0.93932,0.93932,0.93922,0.93922,1430081.0
2006-11-28 08:49:00,0.93919,0.93928,0.93919,0.93928,14495050.0
2006-11-28 08:50:00,0.93922,0.93922,0.93922,0.93922,625878.0
2006-11-28 08:51:00,0.9392,0.9392,0.93907,0.93907,7212351.0
2006-11-28 08:52:00,0.93905,0.93905,0.93896,0.93896,20053481.0
2006-11-28 08:53:00,0.93902,0.93926,0.93902,0.93926,927826.0
2006-11-28 08:54:00,0.93925,0.93925,0.93908,0.9391,1085886.0
2006-11-28 08:55:00,0.93915,0.93925,0.93915,0.93925,19872972.0
2006-11-28 08:56:00,0.93939,0.93951,0.93933,0.93939,2342038.0
2006-11-28 08:57:00,0.93921,0.93921,0.93921,0.93921,4018470.0
2006-11-28 08:58:00,0.93922,0.93922,0.93909,0.93922,12615345.0
2006-11-28 09:00:00,0.9394,0.93943,0.93923,0.93923,5671654.0
2006-11-28 09:01:00,0.93922,0.93922,0.93892,0.93901,3375277.0
2006-11-28 09:02:00,0.939,0.939,0.93886,0.93886,19393451.0
2006-11-28 09:03:00,0.93888,0.93933,0.93888,0.93922,17647115.0
2006-11-28 09:04:00,0.93925,0.93925,0.939,0.939,1139405.0
2006-11-28 09:05:00,0.93886,0.93894,0.93869,0.93869,4931271.0
2006-11-28 09:06:00,0.93885,0.93905,0.938,0.93905,15155660.0
2006-11-28 09:07:00,0.93909,0.93922,0.93904,0.93904,6416512.0
2006-11-28 09:08:00,0.93916,0.93921,0.93836,0.93836,1697368.0
2006-11-28 09:09:00,0.93937,0.93938,0.93933,0.93933,848537.0
2006-11-28 09:10:00,0.93934,0.93947,0.93934,0.93947,2209982.0
2006-11-28 09:11:00,0.93947,0.93947,0.93925,0.93931,6491005.0
2006-11-28 09:12:00,0.93939,0.93975,0.93939,0.93968,2048805.0
2006-11-28 09:13:00,0.93959,0.93959,0.93911,0.93911,4875857.0
2006-11-28 09:14:00,0.93926,0.93941,0.93925,0.93939,28003854.0
2006-11-28 09:15:00,0.93942,0.93942,0.93912,0.93912,18437719.0
2006-11-28 09:16:00,0.93916,0.93916,0.93887,0.93887,29825146.0
2006-11-28 09:17:00,0.93878,0.93907,0.93878,0.93895,13979496.0
2006-11-28 09:18:00,0.93899,0.93917,0.93899,0.93906,14231000.0
2006-11-28 09:19:00,0.93896,0.93912,0.93896,0.9391,10828723.0
2006-11-28 09:20:00,0.93899,0.93912,0.93888,0.93888,10304834.0
2006-11-28 09:21:00,0.93902,0.93909,0.93884,0.93902,18264495.0
2006-11-28 09:22:00,0.93887,0.93918,0.93887,0.93918,33266508.0
2006-11-28 09:23:00,0.93913,0.93923,0.93906,0.93914,2981148.0
2006-11-28 09:24:00,0.93921,0.93923,0.93893,0.9392,10856494.0
2006-11-28 09:25:00,0.93931,0.93944,0.93931,0.93941,3638997.0
2006-11-28 09:26:00,0.93944,0.93944,0.93921,0.93938,9576887.0
2006-11-28 09:27:00,0.93939,0.9394,0.93929,0.93929,3920499.0
2006-11-28 09:28:00,0.9395,0.93955,0.93934,0.93937,7279670.0
2006-11-28 09:29:00,0.9389,0.93951,0.9389,0.93942,6708645.0
2006-11-28 09:30:00,0.93938,0.9394,0.93921,0.9394,15809609.0
2006-11-28 09:31:00,0.9394,0.9394,0.93912,0.93912,6829005.0
2006-11-28 09:32:00,0.93918,0.93918,0.93898,0.93898,34667081.0
2006-11-28 09:33:00,0.93906,0.93906,0.93903,0.93903,6395398.0
2006-11-28 09:34:00,0.93906,0.93909,0.93892,0.93903,2037391.0
2006-11-28 09:35:00,0.93897,0.939,0.9388,0.93897,2652519.0
2006-11-28 09:36:00,0.93893,0.93902,0.93881,0.93883,5152823.0
2006-11-28 09:37:00,0.93888,0.93888,0.93874,0.93882,38470365.0
2006-11-28 09:38:00,0.93875,0.93875,0.93858,0.93861,13084689.0
2006-11-28 09:39:00,0.93858,0.93879,0.93843,0.93879,12235037.0
2006-11-28 09:40:00,0.93893,0.93907,0.93888,0.93891,6434244.0
2006-11-28 09:41:00,0.93869,0.9387,0.93853,0.93869,10217929.0
2006-11-28 09:42:00,0.93866,0.93874,0.93862,0.93864,2360642.0
2006-11-28 09:44:00,0.93857,0.93874,0.93857,0.93863,35289444.0
2006-11-28 09:45:00,0.93867,0.93869,0.93861,0.93864,23076322.0
2006-11-28 09:46:00,0.93864,0.93869,0.93862,0.93869,38778416.0
2006-11-28 09:48:00,0.93863,0.93867,0.93858,0.93863,13028819.0
2006-11-28 09:49:00,0.93843,0.93859,0.93838,0.93859,29449347.0
2006-11-28 09:50:00,0.93852,0.93852,0.93835,0.9384,7730870.0
2006-11-28 09:51:00,0.93837,0.93852,0.93837,0.93848,2667257.0
2006-11-28 09:52:00,0.93857,0.93873,0.93855,0.93873,6803952.0
2006-11-28 09:53:00,0.93867,0.93867,0.93838,0.93864,33058454.0
2006-11-28 09:54:00,0.93859,0.9386,0.93819,0.93826,7482936.0
2006-11-28 09:55:00,0.9382,0.93855,0.9382,0.93855,3944313.0
2006-11-28 09:56:00,0.93856,0.93861,0.93849,0.93849,6475968.0
2006-11-28 09:57:00,0.93843,0.93851,0.93831,0.93851,19779040.0
2006-11-28 09:58:00,0.93871,0.93872,0.93847,0.93847,15616840.0
2006-11-28 09:59:00,0.93843,0.93843,0.93838,0.93843,9515460.0
2006-11-28 10:00:00,0.93846,0.93846,0.93827,0.93838,6800161.0
2006-11-28 10:01:00,0.93837,0.93849,0.93825,0.93849,4413876.0
2006-11-28 10:02:00,0.93843,0.93849,0.93843,0.93849,686143.0
2006-11-28 10:03:00,0.93838,0.9384,0.93814,0.93814,15074003.0
2006-11-28 10:04:00,0.93821,0.93821,0.93809,0.93809,3598322.0
2006-11-28 10:05:00,0.93801,0.93801,0.93793,0.93795,22162112.0
2006-11-28 10:06:00,0.93786,0.93786,0.9375,0.9375,7622586.0
2006-11-28 10:07:00,0.93733,0.93734,0.93707,0.93716,4495548.0
2006-11-28 10:08:00,0.93717,0.93743,0.93717,0.93741,16006100.0
2006-11-28 10:09:00,0.93744,0.93745,0.93725,0.93745,14316772.0
2006-11-28 10:10:00,0.93743,0.93743,0.93726,0.93726,2759642.0
2006-11-28 10:11:00,0.93721,0.93721,0.9368,0.93719,46251510.0
2006-11-28 10:12:00,0.93718,0.93744,0.93718,0.9373,8078224.0
2006-11-28 10:13:00,0.9375,0.9375,0.93724,0.93724,13194541.0
2006-11-28 10:14:00,0.9373,0.9373,0.93697,0.93728,12076317.0
2006-11-28 10:15:00,0.93725,0.9374,0.93725,0.93729,7068300.0
2006-11-28 10:16:00,0.9374,0.93755,0.9374,0.93755,22573875.0
2006-11-28 10:17:00,0.93759,0.93759,0.93746,0.93753,18535934.0
2006-11-28 10:18:00,0.93751,0.93759,0.93741,0.93759,45721764.0
2006-11-28 10:19:00,0.93765,0.93765,0.93746,0.93756,3109393.0
2006-11-28 10:20:00,0.93766,0.93766,0.93765,0.93765,1195099.0
2006-11-28 10:21:00,0.93781,0.93805,0.93772,0.93805,21451429.0
2006-11-28 10:22:00,0.9371,0.93804,0.9371,0.93792,15167263.0
2006-11-28 10:23:00,0.938,0.93807,0.93794,0.93803,9739476.0
2006-11-28 10:24:00,0.93807,0.93815,0.9379,0.93791,7043116.0
2006-11-28 10:25:00,0.93785,0.93796,0.93784,0.93793,5062140.0
2006-11-28 10:26:00,0.93795,0.93795,0.93771,0.93778,31844699.0
2006-11-28 10:27:00,0.93761,0.93794,0.93761,0.93792,6099454.0
2006-11-28 10:28:00,0.93788,0.938,0.93788,0.93795,4365349.0
2006-11-28 10:29:00,0.93788,0.9379,0.93751,0.9379,43028324.0
2006-11-28 10:30:00,0.93787,0.93787,0.93777,0.93779,4497842.0
2006-11-28 10:31:00,0.93771,0.9378,0.93753,0.9378,7625285.0
2006-11-28 10:32:00,0.93769,0.93787,0.93685,0.93767,16194651.0
2006-11-28 10:33:00,0.93742,0.93773,0.93742,0.93756,14487724.0
2006-11-28 10:34:00,0.93752,0.93794,0.93752,0.93793,15400333.0
2006-11-28 10:35:00,0.93793,0.93802,0.93788,0.93788,3359165.0
2006-11-28 10:36:00,0.93768,0.93795,0.93768,0.93791,14178988.0
2006-11-28 10:37:00,0.93779,0.93797,0.93779,0.93785,9418479.0
2006-11-28 10:38:00,0.9379,0.9379,0.93786,0.93787,12609419.0
2006-11-28 10:39:00,0.93781,0.93787,0.93771,0.93771,5760697.0
2006-11-28 10:40:00,0.93775,0.93776,0.93755,0.93756,22460610.0
2006-11-28 10:41:00,0.93759,0.93773,0.93753,0.93765,3049221.0
2006-11-28 10:42:00,0.93762,0.93793,0.93762,0.93793,10881711.0
2006-11-28 10:43:00,0.93811,0.93824,0.93804,0.93804,40668806.0
2006-11-28 10:44:00,0.93794,0.93812,0.93794,0.93809,3479443.0
2006-11-28 10:45:00,0.93805,0.93831,0.93794,0.93831,15378744.0
2006-11-28 10:46:00,0.93825,0.9383,0.93814,0.93814,12548974.0
2006-11-28 10:47:00,0.93805,0.93809,0.93791,0.93799,8312756.0
2006-11-28 10:48:00,0.93798,0.93836,0.93798,0.93834,13378441.0
2006-11-28 10:49:00,0.93833,0.93848,0.93828,0.93828,13683900.0
2006-11-28 10:50:00,0.93824,0.93824,0.93805,0.93807,10004883.0
2006-11-28 10:51:00,0.93818,0.93844,0.93818,0.93844,15900915.0
2006-11-28 10:52:00,0.93844,0.93849,0.93819,0.93849,3640593.0
2006-11-28 10:53:00,0.93854,0.93865,0.93846,0.93846,3821009.0
2006-11-28 10:54:00,0.93841,0.93841,0.93815,0.93824,6568996.0
2006-11-28 10:55:00,0.93825,0.93825,0.93813,0.93813,7330879.0
2006-11-28 10:56:00,0.93816,0.93816,0.93754,0.93804,12590826.0
2006-11-28 10:57:00,0.93809,0.93828,0.93809,0.93828,14326384.0
2006-11-28 10:58:00,0.93816,0.93837,0.93816,0.93822,10610490.0
2006-11-28 10:59:00,0.93821,0.93837,0.93821,0.93834,3633619.0
2006-11-28 11:00:00,0.93825,0.93839,0.93821,0.93821,8658113.0
2006-11-28 11:01:00,0.9385,0.9385,0.93758,0.93758,7621448.0
2006-11-28 11:02:00,0.93848,0.93863,0.93848,0.9386,15854146.0
2006-11-28 11:03:00,0.9385,0.93859,0.9385,0.93852,5164793.0
2006-11-28 11:04:00,0.93849,0.93849,0.93837,0.93845,3146726.0
2006-11-28 11:05:00,0.93836,0.93846,0.9383,0.9383,3804808.0
2006-11-28 11:06:00,0.93822,0.93822,0.9379,0.93813,38015589.0
2006-11-28 11:07:00,0.93816,0.93817,0.93807,0.93809,4424706.0
2006-11-28 11:08:00,0.93823,0.93832,0.93814,0.93814,11586920.0
2006-11-28 11:09:00,0.9383,0.9383,0.93808,0.93822,6459613.0
2006-11-28 11:10:00,0.93822,0.93822,0.93806,0.93813,5740686.0
2006-11-28 11:11:00,0.93806,0.93817,0.93802,0.93804,4644261.0
2006-11-28 11:12:00,0.93792,0.93806,0.93791,0.93806,25976586.0
2006-11-28 11:13:00,0.93811,0.93815,0.93792,0.93807,11335302.0
2006-11-28 11:14:00,0.93805,0.93805,0.93796,0.93796,13696243.0
2006-11-28 11:15:00,0.93796,0.93807,0.93796,0.93807,7473131.0
2006-11-28 11:16:00,0.93799,0.938,0.93781,0.93781,11772783.0
2006-11-28 11:17:00,0.93818,0.93822,0.93807,0.93807,18889655.0
2006-11-28 11:18:00,0.93816,0.93833,0.938,0.93833,7762540.0
2006-11-28 11:19:00,0.93834,0.93844,0.93818,0.93842,7877595.0
2006-11-28 11:20:00,0.9384,0.9384,0.93827,0.93827,18246893.0
2006-11-28 11:21:00,0.93827,0.9384,0.93822,0.9384,11610967.0
2006-11-28 11:22:00,0.93852,0.93871,0.93852,0.93871,14911633.0
2006-11-28 11:23:00,0.93862,0.93872,0.93859,0.93859,2797347.0
2006-11-28 11:24:00,0.93857,0.93862,0.93812,0.93812,1453992.0
2006-11-28 11:25:00,0.93866,0.93869,0.9386,0.93869,13124550.0
2006-11-28 11:26:00,0.93876,0.9389,0.93809,0.9389,10444216.0
2006-11-28 11:27:00,0.93878,0.93922,0.93878,0.93922,2895025.0
2006-11-28 11:28:00,0.93926,0.93926,0.93917,0.9392,13938940.0
2006-11-28 11:29:00,0.9391,0.9392,0.93901,0.9392,12130895.0
2006-11-28 11:30:00,0.9392,0.93926,0.93908,0.93912,9816141.0
2006-11-28 11:31:00,0.93923,0.93923,0.93904,0.93912,4773516.0
2006-11-28 11:32:00,0.93919,0.93944,0.93857,0.93942,5785653.0
2006-11-28 11:33:00,0.93956,0.93961,0.9394,0.93957,14979476.0
2006-11-28 11:34:00,0.93969,0.93978,0.93969,0.93969,19266399.0
2006-11-28 11:35:00,0.93975,0.93998,0.93975,0.93998,24343114.0
2006-11-28 11:36:00,0.94004,0.94019,0.93996,0.93996,7423980.0
2006-11-28 11:37:00,0.93996,0.94,0.93964,0.93964,17930139.0
2006-11-28 11:38:00,0.93947,0.93952,0.93946,0.93946,9263790.0
2006-11-28 11:39:00,0.93947,0.93967,0.93944,0.93967,2059866.0
2006-11-28 11:40:00,0.93976,0.94006,0.93976,0.94006,6823353.0
2006-11-28 11:41:00,0.94,0.9401,0.93991,0.9401,11329617.0
2006-11-28 11:42:00,0.93978,0.94003,0.93978,0.93991,10299328.0
2006-11-28 11:43:00,0.93983,0.93997,0.93983,0.93997,3078677.0
2006-11-28 11:44:00,0.93986,0.94,0.93985,0.94,4281718.0
2006-11-28 11:45:00,0.93998,0.94005,0.93993,0.94005,21274045.0
2006-11-28 11:46:00,0.94014,0.94031,0.93919,0.94031,27807476.0
2006-11-28 11:47:00,0.94028,0.94042,0.93936,0.94028,13148926.0
2006-11-28 11:48:00,0.94015,0.94015,0.93991,0.94001,19053724.0
2006-11-28 11:49:00,0.94006,0.94008,0.93996,0.94005,9854049.0
2006-11-28 11:50:00,0.94004,0.94004,0.93978,0.94002,28471923.0
2006-11-28 11:51:00,0.94003,0.94011,0.93984,0.94009,26661795.0
2006-11-28 11:52:00,0.94,0.94011,0.93912,0.9401,24368872.0
2006-11-28 11:53:00,0.94,0.94016,0.94,0.94016,9777594.0
2006-11-28 11:54:00,0.9403,0.94032,0.94028,0.94028,18049712.0
2006-11-28 11:55:00,0.9401,0.94018,0.94003,0.94018,10180285.0
2006-11-28 11:56:00,0.94015,0.94015,0.94012,0.94012,6534061.0
2006-11-28 11:57:00,0.9402,0.9402,0.93999,0.93999,8935560.0
2006-11-28 11:58:00,0.94011,0.94011,0.93997,0.94009,9384719.0
2006-11-28 11:59:00,0.94013,0.94022,0.9399,0.9401,14285034.0
2006-11-28 12:00:00,0.94012,0.94012,0.93994,0.93994,4680210.0
2006-11-28 12:01:00,0.93997,0.93997,0.939,0.93966,14867116.0
2006-11-28 12:02:00,0.93962,0.93962,0.93938,0.93938,12514631.0
2006-11-28 12:03:00,0.93936,0.93957,0.93933,0.93957,4055114.0
2006-11-28 12:04:00,0.93958,0.93958,0.93957,0.93957,13694594.0
2006-11-28 12:05:00,0.93971,0.93984,0.93971,0.93984,7486508.0
2006-11-28 12:06:00,0.93984,0.94005,0.93982,0.94005,4786420.0
2006-11-28 12:07:00,0.94011,0.94013,0.94004,0.94013,17556191.0
2006-11-28 12:08:00,0.9402,0.94021,0.94,0.94013,5056803.0
2006-11-28 12:09:00,0.94014,0.94026,0.94011,0.94024,7711236.0
2006-11-28 12:10:00,0.94023,0.94023,0.94011,0.94017,40592118.0
2006-11-28 12:11:00,0.94001,0.94005,0.93983,0.93983,30860108.0
2006-11-28 12:12:00,0.93962,0.93987,0.93956,0.93987,9831990.0
2006-11-28 12:13:00,0.93978,0.93978,0.9396,0.93963,5195546.0
2006-11-28 12:14:00,0.93953,0.9397,0.93948,0.93964,10126551.0
2006-11-28 12:15:00,0.9397,0.9397,0.93942,0.93942,7426966.0
2006-11-28 12:16:00,0.93946,0.93955,0.93925,0.93955,17325828.0
2006-11-28 12:17:00,0.93955,0.93958,0.93948,0.93958,5091883.0
2006-11-28 12:18:00,0.93955,0.93977,0.93955,0.93972,13041224.0
2006-11-28 12:19:00,0.93977,0.93981,0.93969,0.93981,9659837.0
2006-11-28 12:20:00,0.93965,0.93979,0.93954,0.93976,10537477.0
2006-11-28 12:21:00,0.93977,0.93977,0.93949,0.9397,15294661.0
2006-11-28 12:22:00,0.93972,0.93972,0.93949,0.93954,5750586.0
2006-11-28 12:23:00,0.93944,0.94011,0.93944,0.94011,16824316.0
2006-11-28 12:24:00,0.93995,0.94004,0.93982,0.93982,4394593.0
2006-11-28 12:25:00,0.93987,0.94019,0.93987,0.94018,9933208.0
2006-11-28 12:26:00,0.94007,0.94009,0.93988,0.94006,15681371.0
2006-11-28 12:27:00,0.94007,0.94007,0.9399,0.9399,3073679.0
2006-11-28 12:28:00,0.93998,0.93998,0.93975,0.93982,20646623.0
2006-11-28 12:29:00,0.93973,0.93985,0.93973,0.93985,14110747.0
2006-11-28 12:30:00,0.93984,0.93996,0.93965,0.93981,21462317.0
2006-11-28 12:31:00,0.93985,0.93996,0.93978,0.93995,11530337.0
2006-11-28 12:32:00,0.93989,0.93995,0.93988,0.93988,6717752.0
2006-11-28 12:33:00,0.93977,0.93981,0.93974,0.93974,5452719.0
2006-11-28 12:34:00,0.93971,0.93982,0.93966,0.93974,18515794.0
2006-11-28 12:35:00,0.9397,0.93981,0.93967,0.93981,2047193.0
2006-11-28 12:36:00,0.93973,0.9398,0.93965,0.9397,6469808.0
2006-11-28 12:37:00,0.93967,0.93989,0.93962,0.93973,3931247.0
2006-11-28 12:38:00,0.93969,0.93982,0.93969,0.93981,2155259.0
2006-11-28 12:39:00,0.93892,0.93989,0.93892,0.93979,5141244.0
2006-11-28 12:40:00,0.93976,0.93987,0.93973,0.93978,7323472.0
2006-11-28 12:41:00,0.93974,0.93976,0.93957,0.93957,19600755.0
2006-11-28 12:42:00,0.93972,0.93972,0.93969,0.93969,4479198.0
2006-11-28 12:43:00,0.9397,0.93979,0.93966,0.93966,3896861.0
2006-11-28 12:44:00,0.93973,0.93979,0.93973,0.93979,10933378.0
2006-11-28 12:45:00,0.93991,0.93992,0.93977,0.9399,2840872.0
2006-11-28 12:46:00,0.93969,0.93991,0.93969,0.9399,6375143.0
2006-11-28 12:47:00,0.93978,0.94,0.93978,0.93993,4338492.0
2006-11-28 12:48:00,0.93992,0.94006,0.93991,0.94006,16491181.0
2006-11-28 12:49:00,0.94012,0.94038,0.94001,0.94001,21571767.0
2006-11-28 12:50:00,0.94014,0.94016,0.94005,0.94009,12832622.0
2006-11-28 12:51:00,0.94019,0.94025,0.93924,0.94016,10515255.0
2006-11-28 12:52:00,0.9402,0.9402,0.94015,0.94017,16104014.0
2006-11-28 12:53:00,0.94009,0.94009,0.93987,0.93987,26437284.0
2006-11-28 12:54:00,0.93992,0.94002,0.93992,0.93995,4941170.0
2006-11-28 12:55:00,0.94006,0.94012,0.94006,0.94008,1047478.0
2006-11-28 12:56:00,0.94007,0.94017,0.94007,0.94013,16204839.0
2006-11-28 12:57:00,0.94016,0.94019,0.93992,0.94013,18544453.0
2006-11-28 12:58:00,0.9402,0.94024,0.9401,0.9402,40598347.0
2006-11-28 12:59:00,0.94018,0.94042,0.94018,0.94035,18334982.0
2006-11-28 13:00:00,0.94024,0.94031,0.94016,0.94016,12670739.0
2006-11-28 13:01:00,0.94025,0.94025,0.94005,0.94019,3410792.0
2006-11-28 13:02:00,0.94005,0.94019,0.94005,0.94016,2368048.0
2006-11-28 13:03:00,0.94019,0.94019,0.93999,0.93999,1812461.0
2006-11-28 13:04:00,0.94003,0.94017,0.94001,0.94005,10262456.0
2006-11-28 13:05:00,0.94007,0.94007,0.93995,0.93996,4922011.0
2006-11-28 13:06:00,0.94005,0.94008,0.93993,0.93997,14929904.0
2006-11-28 13:07:00,0.93992,0.93992,0.93973,0.93973,4928262.0
2006-11-28 13:08:00,0.93973,0.93973,0.93946,0.93946,21407177.0
2006-11-28 13:09:00,0.93973,0.93973,0.93876,0.93943,11479603.0
2006-11-28 13:10:00,0.93961,0.93964,0.93944,0.93964,5443184.0
2006-11-28 13:11:00,0.93961,0.93972,0.93961,0.93964,27335414.0
2006-11-28 13:12:00,0.9396,0.93964,0.93942,0.9396,11313163.0
2006-11-28 13:13:00,0.93941,0.93945,0.93922,0.93945,13527860.0
2006-11-28 13:14:00,0.93945,0.93949,0.93936,0.93949,10764460.0
2006-11-28 13:15:00,0.93914,0.93944,0.93914,0.93916,23639769.0
2006-11-28 13:16:00,0.93929,0.9393,0.93917,0.93921,5589129.0
2006-11-28 13:17:00,0.93923,0.9393,0.9392,0.93928,2247798.0
2006-11-28 13:18:00,0.93903,0.93936,0.93903,0.93919,22114855.0
2006-11-28 13:20:00,0.93917,0.93926,0.93916,0.93926,22740486.0
2006-11-28 13:21:00,0.93925,0.93927,0.9391,0.9391,6504020.0
2006-11-28 13:22:00,0.93916,0.93931,0.93913,0.93931,10198366.0
2006-11-28 13:23:00,0.93833,0.93953,0.93833,0.93938,64155492.0
2006-11-28 13:24:00,0.93929,0.93929,0.93906,0.93908,9257481.0
2006-11-28 13:25:00,0.93901,0.93912,0.93832,0.93912,6772692.0
2006-11-28 13:26:00,0.93921,0.93923,0.93903,0.93913,5813253.0
2006-11-28 13:27:00,0.93903,0.93944,0.93903,0.93937,10485583.0
2006-11-28 13:28:00,0.93951,0.93959,0.93932,0.93959,14988861.0
2006-11-28 13:29:00,0.93959,0.93969,0.93945,0.93945,4020552.0
2006-11-28 13:30:00,0.93958,0.93962,0.9395,0.93959,37268808.0
2006-11-28 13:31:00,0.93951,0.93954,0.93939,0.93954,15136445.0
2006-11-28 13:32:00,0.93965,0.93991,0.93964,0.93991,8317358.0
2006-11-28 13:33:00,0.93989,0.93997,0.93989,0.93989,12088295.0
2006-11-28 13:34:00,0.9399,0.9401,0.93984,0.9401,15018500.0
2006-11-28 13:35:00,0.94003,0.94033,0.93932,0.94033,17837903.0
2006-11-28 13:36:00,0.94015,0.94015,0.94005,0.94005,3296616.0
2006-11-28 13:37:00,0.94004,0.94016,0.94004,0.94014,21442348.0
2006-11-28 13:38:00,0.94008,0.94024,0.94008,0.94015,36676528.0
2006-11-28 13:39:00,0.94018,0.94024,0.94008,0.94023,27391941.0
2006-11-28 13:40:00,0.94024,0.9403,0.93977,0.94028,15726134.0
2006-11-28 13:41:00,0.94012,0.94022,0.94008,0.94008,18090595.0
2006-11-28 13:42:00,0.94017,0.94022,0.94007,0.94022,25185499.0
2006-11-28 13:43:00,0.94023,0.94023,0.94001,0.94012,40134566.0
2006-11-28 13:44:00,0.94011,0.94014,0.93993,0.94002,32351836.0
2006-11-28 13:45:00,0.94013,0.94018,0.94003,0.94011,11421572.0
2006-11-28 13:46:00,0.94,0.94005,0.93995,0.94002,2296845.0
2006-11-28 13:47:00,0.93988,0.93996,0.9398,0.93994,8793130.0
2006-11-28 13:48:00,0.93996,0.94002,0.9399,0.94,22074376.0
2006-11-28 13:49:00,0.93992,0.94011,0.93986,0.94011,3379031.0
2006-11-28 13:50:00,0.94014,0.94016,0.94002,0.9401,12940527.0
2006-11-28 13:51:00,0.94011,0.9402,0.94011,0.94019,2402399.0
2006-11-28 13:52:00,0.94041,0.94061,0.94041,0.94059,3961881.0
2006-11-28 13:53:00,0.94052,0.94068,0.94052,0.94061,6416718.0
2006-11-28 13:54:00,0.94064,0.94073,0.94045,0.94045,4189648.0
2006-11-28 13:55:00,0.94058,0.94058,0.94043,0.94049,7291776.0
2006-11-28 13:56:00,0.94062,0.94072,0.94062,0.94062,21088533.0
2006-11-28 13:57:00,0.94059,0.94059,0.9404,0.94046,15954880.0
2006-11-28 13:58:00,0.94047,0.94058,0.94038,0.94049,15859719.0
2006-11-28 13:59:00,0.94041,0.94046,0.94026,0.94046,3985939.0
2006-11-28 14:00:00,0.94046,0.94052,0.94029,0.9405,11521007.0
2006-11-28 14:01:00,0.94055,0.94067,0.94054,0.94067,14879795.0
2006-11-28 14:02:00,0.9405,0.94082,0.9405,0.94082,12609855.0
2006-11-28 14:03:00,0.94081,0.94101,0.94081,0.94093,10044931.0
2006-11-28 14:04:00,0.94091,0.94099,0.94086,0.94086,9083467.0
2006-11-28 14:05:00,0.94086,0.94094,0.94015,0.94094,5362188.0
2006-11-28 14:06:00,0.941,0.94104,0.94085,0.94085,11816925.0
2006-11-28 14:07:00,0.94098,0.94106,0.94098,0.94101,4884561.0
2006-11-28 14:08:00,0.94098,0.94098,0.94075,0.94075,19781838.0
2006-11-28 14:09:00,0.94086,0.94095,0.94068,0.94095,33528567.0
2006-11-28 14:10:00,0.94092,0.94092,0.94075,0.94082,5551762.0
2006-11-28 14:11:00,0.94076,0.94076,0.94068,0.94068,16392582.0
2006-11-28 14:12:00,0.94059,0.94079,0.94059,0.94079,40622654.0
2006-11-28 14:13:00,0.94074,0.94097,0.94074,0.94089,46376929.0
2006-11-28 14:14:00,0.93986,0.94077,0.93986,0.94054,7853539.0
2006-11-28 14:16:00,0.94064,0.94081,0.94064,0.94075,16511773.0
2006-11-28 14:17:00,0.94075,0.94075,0.94068,0.94072,1766215.0
2006-11-28 14:18:00,0.94064,0.94067,0.94055,0.94062,21400275.0
2006-11-28 14:19:00,0.94082,0.94093,0.94082,0.94087,2194644.0
2006-11-28 14:20:00,0.94074,0.94074,0.94051,0.94067,10939441.0
2006-11-28 14:22:00,0.94068,0.94068,0.94052,0.94056,13821833.0
2006-11-28 14:23:00,0.94058,0.94068,0.94051,0.94068,21665334.0
2006-11-28 14:24:00,0.94049,0.94094,0.94049,0.94088,30081587.0
2006-11-28 14:25:00,0.94088,0.94088,0.94078,0.94079,34458171.0
2006-11-28 14:26:00,0.9407,0.9407,0.93968,0.94066,15925164.0
2006-11-28 14:27:00,0.94059,0.94069,0.94053,0.9406,12138355.0
2006-11-28 14:28:00,0.94046,0.94061,0.94046,0.94061,8920310.0
2006-11-28 14:29:00,0.9405,0.94058,0.94046,0.94046,17850997.0
2006-11-28 14:30:00,0.94049,0.94053,0.94043,0.94051,10629124.0
2006-11-28 14:31:00,0.9405,0.94057,0.94047,0.94047,15903472.0
2006-11-28 14:32:00,0.94055,0.94055,0.94038,0.94051,23812856.0
2006-11-28 14:33:00,0.94042,0.94056,0.94039,0.94056,3735561.0
2006-11-28 14:34:00,0.94062,0.94073,0.94062,0.94063,4838222.0
2006-11-28 14:35:00,0.9405,0.9405,0.94022,0.94041,15486666.0
2006-11-28 14:36:00,0.94063,0.9407,0.94031,0.94031,18931126.0
2006-11-28 14:37:00,0.94048,0.94057,0.94048,0.94057,3548698.0
2006-11-28 14:38:00,0.94052,0.94057,0.94043,0.9405,12758165.0
2006-11-28 14:39:00,0.94057,0.94077,0.94057,0.94057,1857616.0
2006-11-28 14:40:00,0.93976,0.94096,0.93976,0.94096,38033969.0
2006-11-28 14:41:00,0.9409,0.9409,0.94042,0.94042,8317012.0
2006-11-28 14:42:00,0.94041,0.94062,0.94041,0.94052,21744213.0
2006-11-28 14:43:00,0.94058,0.94069,0.94058,0.94058,15921518.0
2006-11-28 14:44:00,0.94059,0.94059,0.94045,0.94058,2215380.0
2006-11-28 14:45:00,0.94064,0.94084,0.94052,0.94084,10587692.0
2006-11-28 14:46:00,0.94089,0.94091,0.94076,0.94078,3090100.0
2006-11-28 14:47:00,0.94092,0.9411,0.94092,0.9411,8127451.0
2006-11-28 14:48:00,0.94108,0.94116,0.94101,0.94106,17252908.0
2006-11-28 14:49:00,0.94101,0.94107,0.941,0.94103,1675803.0
2006-11-28 14:50:00,0.94122,0.94137,0.94122,0.94123,5834710.0
2006-11-28 14:51:00,0.94129,0.94134,0.94114,0.94114,43535437.0
2006-11-28 14:52:00,0.94108,0.94109,0.94075,0.94079,1491092.0
2006-11-28 14:53:00,0.9409,0.94093,0.94083,0.94083,7918026.0
2006-11-28 14:54:00,0.94084,0.94084,0.94059,0.94084,6129735.0
2006-11-28 14:55:00,0.93989,0.94149,0.93989,0.94145,23085948.0
2006-11-28 14:56:00,0.94146,0.94146,0.94095,0.94095,19744599.0
2006-11-28 14:57:00,0.94082,0.94082,0.93974,0.9406,22550411.0
2006-11-28 14:58:00,0.9406,0.94077,0.9406,0.94065,8899729.0
2006-11-28 14:59:00,0.93978,0.94072,0.93978,0.94055,3966188.0
2006-11-28 15:00:00,0.94055,0.94055,0.94043,0.94043,5580948.0
2006-11-28 15:01:00,0.94032,0.94032,0.94018,0.94018,11333896.0
2006-11-28 15:02:00,0.94008,0.94015,0.94004,0.94004,3156529.0
2006-11-28 15:03:00,0.94005,0.94014,0.94001,0.94008,22291770.0
2006-11-28 15:04:00,0.94,0.94002,0.93994,0.94,26859783.0
2006-11-28 15:05:00,0.94008,0.94008,0.93994,0.94008,2142221.0
2006-11-28 15:06:00,0.94018,0.94022,0.94012,0.9402,20569015.0
2006-11-28 15:07:00,0.94015,0.94052,0.93933,0.94052,38234423.0
2006-11-28 15:08:00,0.94053,0.94063,0.94044,0.94052,7757997.0
2006-11-28 15:09:00,0.94056,0.94056,0.94046,0.94056,2538908.0
2006-11-28 15:10:00,0.94053,0.94056,0.94046,0.94046,1605719.0
2006-11-28 15:11:00,0.94044,0.9406,0.94033,0.9406,18188974.0
2006-11-28 15:12:00,0.9405,0.94083,0.93969,0.94083,26534252.0
2006-11-28 15:13:00,0.94077,0.94078,0.94068,0.94068,10669336.0
2006-11-28 15:14:00,0.94067,0.94076,0.94064,0.94072,2607119.0
2006-11-28 15:15:00,0.94067,0.94071,0.94065,0.94065,2943244.0
2006-11-28 15:16:00,0.94068,0.94072,0.94048,0.9406,10754861.0
2006-11-28 15:17:00,0.94062,0.94074,0.94062,0.94066,20674944.0
2006-11-28 15:18:00,0.94055,0.9408,0.94055,0.9408,4271854.0
2006-11-28 15:19:00,0.94086,0.94098,0.94086,0.94097,27453847.0
2006-11-28 15:20:00,0.94101,0.94101,0.94063,0.94077,12022654.0
2006-11-28 15:21:00,0.94084,0.94094,0.94081,0.94086,14297534.0
2006-11-28 15:22:00,0.94082,0.94091,0.94082,0.94083,901278.0
2006-11-28 15:23:00,0.94081,0.94093,0.9407,0.94092,11697852.0
2006-11-28 15:24:00,0.94087,0.94102,0.94087,0.94102,546495.0
2006-11-28 15:25:00,0.94084,0.94117,0.94084,0.94113,3946425.0
2006-11-28 15:26:00,0.94106,0.94106,0.94084,0.94097,7297928.0
2006-11-28 15:27:00,0.94091,0.94099,0.94072,0.94085,38364461.0
2006-11-28 15:28:00,0.94094,0.94105,0.94087,0.94096,4235980.0
2006-11-28 15:29:00,0.94098,0.94098,0.94067,0.94067,6084293.0
2006-11-28 15:30:00,0.9406,0.9406,0.94036,0.9405,32795186.0
2006-11-28 15:31:00,0.94065,0.94067,0.94047,0.94048,11001689.0
2006-11-28 15:32:00,0.94027,0.94031,0.94018,0.94024,29863021.0
2006-11-28 15:33:00,0.9402,0.94022,0.93991,0.93991,22865620.0
2006-11-28 15:34:00,0.93975,0.93984,0.93951,0.93955,3680043.0
2006-11-28 15:35:00,0.9395,0.93954,0.93935,0.93954,43590341.0
2006-11-28 15:36:00,0.93952,0.93969,0.93952,0.93969,3638165.0
2006-11-28 15:37:00,0.93977,0.93977,0.93881,0.93881,5481722.0
2006-11-28 15:38:00,0.93984,0.93997,0.93984,0.93986,6145814.0
2006-11-28 15:39:00,0.93971,0.93985,0.93964,0.93981,10414333.0
2006-11-28 15:40:00,0.93976,0.93976,0.93952,0.93972,14597060.0
2006-11-28 15:41:00,0.93968,0.93974,0.93962,0.93962,3208996.0
2006-11-28 15:42:00,0.93971,0.93984,0.93967,0.93973,26834915.0
2006-11-28 15:43:00,0.93974,0.93992,0.93974,0.93988,15111899.0
2006-11-28 15:44:00,0.94011,0.9402,0.94011,0.9402,13407193.0
2006-11-28 15:45:00,0.94018,0.94026,0.94015,0.9402,9185624.0
2006-11-28 15:46:00,0.94012,0.94021,0.94009,0.94021,17489347.0
2006-11-28 15:47:00,0.94019,0.94033,0.94008,0.94033,20141413.0
2006-11-28 15:48:00,0.94033,0.94056,0.94033,0.94052,10440580.0
2006-11-28 15:49:00,0.94041,0.94048,0.94034,0.94047,23157591.0
2006-11-28 15:50:00,0.94062,0.94077,0.94057,0.94077,12249107.0
2006-11-28 15:51:00,0.94074,0.94087,0.94057,0.94057,32806358.0
2006-11-28 15:52:00,0.9406,0.94067,0.94053,0.94058,34273160.0
2006-11-28 15:53:00,0.94071,0.94079,0.9407,0.94078,9050956.0
2006-11-28 15:54:00,0.94082,0.94094,0.94069,0.94094,2377388.0
2006-11-28 15:55:00,0.941,0.94116,0.94086,0.94086,11550297.0
2006-11-28 15:56:00,0.94092,0.94092,0.94079,0.94084,6583573.0
2006-11-28 15:57:00,0.94091,0.94097,0.94077,0.94096,2876424.0
2006-11-28 15:58:00,0.94088,0.94088,0.9407,0.9407,1062663.0
2006-11-28 15:59:00,0.94073,0.94073,0.9402,0.94067,31767669.0
2006-11-28 16:00:00,0.94072,0.94089,0.94072,0.94083,13371892.0
2006-11-28 16:01:00,0.94083,0.94085,0.9407,0.94082,6246420.0
2006-11-28 16:02:00,0.94081,0.94089,0.94078,0.94089,17689354.0
2006-11-28 16:03:00,0.94081,0.94094,0.9405,0.94094,12456234.0
2006-11-28 16:04:00,0.94088,0.94098,0.94077,0.94098,3840078.0
2006-11-28 16:05:00,0.941,0.94102,0.94085,0.94101,4478577.0
2006-11-28 16:06:00,0.94098,0.94114,0.94081,0.94114,22827700.0
2006-11-28 16:07:00,0.94115,0.94115,0.94087,0.94087,1958109.0
2006-11-28 16:08:00,0.94097,0.94103,0.94056,0.94102,24814228.0
2006-11-28 16:09:00,0.94107,0.94129,0.94107,0.94124,4157425.0
2006-11-28 16:10:00,0.94118,0.94118,0.94085,0.94114,11027622.0
2006-11-28 16:11:00,0.94109,0.94138,0.94109,0.94138,3728125.0
2006-11-28 16:12:00,0.9414,0.9414,0.94128,0.94128,7207209.0
2006-11-28 16:13:00,0.94135,0.94135,0.94116,0.94116,9353584.0
2006-11-28 16:14:00,0.94116,0.94128,0.94111,0.94128,20590623.0
2006-11-28 16:15:00,0.94144,0.94161,0.94144,0.94152,6384449.0
2006-11-28 16:16:00,0.94152,0.94155,0.94088,0.94155,59438232.0
2006-11-28 16:17:00,0.94154,0.9416,0.9415,0.9415,8887484.0
2006-11-28 16:18:00,0.9415,0.94152,0.94139,0.94142,15711980.0
2006-11-28 16:19:00,0.94143,0.94153,0.94143,0.94143,29817873.0
2006-11-28 16:20:00,0.94125,0.9416,0.94125,0.94154,19284649.0
2006-11-28 16:21:00,0.94147,0.9415,0.9414,0.94144,12549655.0
2006-11-28 16:22:00,0.94149,0.94159,0.94136,0.94146,10768996.0
2006-11-28 16:23:00,0.94156,0.94174,0.94156,0.94174,6199088.0
2006-11-28 16:24:00,0.94175,0.94193,0.94171,0.94193,7374599.0
2006-11-28 16:25:00,0.94187,0.942,0.94186,0.94186,6335900.0
2006-11-28 16:26:00,0.9418,0.942,0.9418,0.942,48516546.0
2006-11-28 16:27:00,0.94203,0.9422,0.94203,0.9422,15769035.0
2006-11-28 16:28:00,0.94229,0.94251,0.94223,0.94223,25379136.0
2006-11-28 16:29:00,0.94247,0.94253,0.9424,0.94253,1788026.0
2006-11-28 16:30:00,0.94249,0.94259,0.94237,0.94244,11470351.0
2006-11-28 16:31:00,0.9423,0.94244,0.9423,0.94236,5486116.0
2006-11-28 16:32:00,0.94214,0.94224,0.9421,0.94224,3107800.0
2006-11-28 16:33:00,0.94216,0.94232,0.94212,0.94232,17453570.0
2006-11-28 16:34:00,0.94224,0.94256,0.94221,0.94246,7329132.0
2006-11-28 16:35:00,0.94251,0.94251,0.94241,0.9425,11392957.0
2006-11-28 16:36:00,0.94241,0.94241,0.94235,0.94235,5525819.0
2006-11-28 16:37:00,0.94243,0.94286,0.94172,0.94172,18678952.0
2006-11-28 16:38:00,0.94264,0.94265,0.94246,0.94265,8933854.0
2006-11-28 16:39:00,0.94266,0.94282,0.94264,0.94267,28252075.0
2006-11-28 16:40:00,0.94274,0.94274,0.94248,0.94273,11663693.0
2006-11-28 16:41:00,0.94272,0.94272,0.94245,0.94245,5276642.0
2006-11-28 16:42:00,0.94252,0.94268,0.94241,0.94268,13157028.0
2006-11-28 16:43:00,0.94262,0.94262,0.94243,0.94254,3024077.0
2006-11-28 16:44:00,0.9425,0.9425,0.94235,0.94241,775147.0
2006-11-28 16:45:00,0.94252,0.9426,0.9424,0.9426,5080099.0
2006-11-28 16:46:00,0.9426,0.9427,0.94256,0.9427,6617945.0
2006-11-28 16:47:00,0.94271,0.94273,0.94266,0.94271,4153483.0
2006-11-28 16:48:00,0.94269,0.94283,0.94249,0.94275,18740756.0
2006-11-28 16:49:00,0.94259,0.94259,0.94229,0.94231,19250916.0
2006-11-28 16:50:00,0.9423,0.9423,0.94207,0.9421,17287573.0
2006-11-28 16:51:00,0.94212,0.94235,0.94203,0.94235,17225471.0
2006-11-28 16:52:00,0.94219,0.94296,0.94219,0.94279,12859820.0
2006-11-28 16:53:00,0.94294,0.94309,0.94294,0.94307,17646765.0
2006-11-28 16:54:00,0.9431,0.94323,0.94304,0.94323,10486009.0
2006-11-28 16:55:00,0.94311,0.94348,0.94311,0.94348,5690251.0
2006-11-28 16:56:00,0.94362,0.94364,0.94353,0.94353,28037229.0
2006-11-28 16:57:00,0.9435,0.9435,0.94245,0.94337,10110425.0
2006-11-28 16:58:00,0.94341,0.94349,0.94326,0.94341,9833622.0
2006-11-28 16:59:00,0.94289,0.94343,0.94289,0.94339,8670132.0
2006-11-28 17:00:00,0.94333,0.94365,0.94242,0.94365,12639774.0
2006-11-28 17:01:00,0.9438,0.9442,0.9438,0.9442,2788605.0
2006-11-28 17:02:00,0.94417,0.94417,0.94349,0.94359,6416557.0
2006-11-28 17:03:00,0.94355,0.94356,0.94343,0.94355,22518325.0
2006-11-28 17:04:00,0.94351,0.94359,0.94272,0.94272,11523152.0
2006-11-28 17:05:00,0.94369,0.9441,0.94369,0.9441,20827810.0
2006-11-28 17:06:00,0.94403,0.94403,0.94392,0.94402,5595760.0
2006-11-28 17:07:00,0.94398,0.94398,0.94375,0.94388,4219715.0
2006-11-28 17:08:00,0.94372,0.94378,0.94363,0.94374,15223613.0
2006-11-28 17:09:00,0.94377,0.94391,0.94364,0.94391,9517376.0
2006-11-28 17:10:00,0.9438,0.9438,0.94339,0.94339,6189607.0
2006-11-28 17:11:00,0.94325,0.94325,0.94312,0.94316,4915381.0
2006-11-28 17:12:00,0.94325,0.94338,0.94316,0.94338,3138165.0
2006-11-28 17:13:00,0.94347,0.94362,0.94344,0.94358,6773699.0
2006-11-28 17:14:00,0.9435,0.94359,0.9435,0.94359,28121984.0
2006-11-28 17:15:00,0.94371,0.94371,0.94353,0.94353,6207683.0
2006-11-28 17:16:00,0.94347,0.94352,0.94343,0.94343,23700266.0
2006-11-28 17:17:00,0.94343,0.94343,0.94325,0.94325,24791889.0
2006-11-28 17:18:00,0.94333,0.94333,0.94316,0.94319,4415696.0
2006-11-28 17:19:00,0.94316,0.94337,0.94316,0.94337,9126685.0
2006-11-28 17:20:00,0.94335,0.94335,0.94302,0.94326,32725082.0
2006-11-28 17:21:00,0.94336,0.94341,0.9432,0.9432,10390563.0
2006-11-28 17:22:00,0.94323,0.94336,0.9432,0.9432,5472456.0
2006-11-28 17:23:00,0.94328,0.94349,0.94328,0.9434,3935510.0
2006-11-28 17:24:00,0.94329,0.9434,0.9432,0.94323,7076525.0
2006-11-28 17:25:00,0.94328,0.94328,0.94309,0.94321,2919120.0
2006-11-28 17:26:00,0.94325,0.9434,0.94322,0.9434,7738108.0
2006-11-28 17:27:00,0.94331,0.94341,0.94331,0.94338,7800813.0
2006-11-28 17:28:00,0.94328,0.94328,0.94318,0.94324,1354496.0
2006-11-28 17:29:00,0.94328,0.94328,0.94313,0.94317,3886324.0
2006-11-28 17:30:00,0.94309,0.94314,0.94302,0.94313,7452116.0
2006-11-28 17:31:00,0.943,0.94313,0.94298,0.943,3237869.0
2006-11-28 17:32:00,0.94289,0.94301,0.94289,0.94289,1935527.0
2006-11-28 17:33:00,0.9429,0.9429,0.9427,0.94289,8149607.0
2006-11-28 17:34:00,0.94292,0.94292,0.94276,0.94289,13148195.0
2006-11-28 17:35:00,0.94298,0.94304,0.94198,0.94282,15996146.0
2006-11-28 17:36:00,0.94284,0.94289,0.94278,0.94289,7210403.0
2006-11-28 17:37:00,0.94284,0.94284,0.9426,0.9427,17827312.0
2006-11-28 17:38:00,0.94283,0.94299,0.94282,0.94299,7730282.0
2006-11-28 17:39:00,0.94295,0.94315,0.94295,0.9431,4744192.0
2006-11-28 17:40:00,0.94296,0.94319,0.94215,0.94298,10605746.0
2006-11-28 17:41:00,0.94297,0.94301,0.94228,0.9429,5268042.0
2006-11-28 17:42:00,0.94301,0.94301,0.94282,0.94282,5726554.0
2006-11-28 17:43:00,0.9431,0.9431,0.94289,0.94299,9137762.0
2006-11-28 17:44:00,0.94297,0.94314,0.94294,0.94309,29086572.0
2006-11-28 17:45:00,0.9431,0.94318,0.94306,0.94306,11031055.0
2006-11-28 17:46:00,0.9431,0.94316,0.94297,0.94306,14361389.0
2006-11-28 17:47:00,0.94294,0.94304,0.94286,0.943,5344878.0
2006-11-28 17:48:00,0.94296,0.94318,0.94287,0.94318,16357351.0
2006-11-28 17:49:00,0.94328,0.94334,0.94317,0.9433,8246703.0
2006-11-28 17:50:00,0.94335,0.94347,0.94331,0.94347,11510965.0
2006-11-28 17:51:00,0.9434,0.94347,0.94334,0.94342,18917218.0
2006-11-28 17:52:00,0.94345,0.94362,0.94343,0.94362,20560468.0
2006-11-28 17:53:00,0.94357,0.94357,0.94348,0.9435,57250596.0
2006-11-28 17:54:00,0.94354,0.94359,0.94351,0.94351,6636436.0
2006-11-28 17:55:00,0.94359,0.94364,0.94349,0.94364,4154643.0
2006-11-28 17:56:00,0.94369,0.94369,0.94351,0.94364,5459293.0
2006-11-28 17:57:00,0.9436,0.94371,0.94358,0.94358,12882653.0
2006-11-28 17:58:00,0.94275,0.94384,0.94275,0.94368,14670489.0
2006-11-28 17:59:00,0.94358,0.94358,0.94352,0.94352,19642023.0
2006-11-28 18:00:00,0.9436,0.94374,0.9436,0.9436,5685163.0
2006-11-28 18:01:00,0.9436,0.9436,0.94324,0.94347,7727846.0
2006-11-28 18:02:00,0.9435,0.94366,0.94348,0.94366,11510560.0
2006-11-28 18:03:00,0.94375,0.94384,0.94375,0.94378,6263548.0
2006-11-28 18:04:00,0.94395,0.94411,0.94395,0.94411,15163193.0
2006-11-28 18:05:00,0.94389,0.94406,0.94388,0.94394,10529346.0
2006-11-28 18:06:00,0.9439,0.94408,0.9439,0.94396,13213337.0
2006-11-28 18:07:00,0.944,0.944,0.94366,0.9437,4714541.0
2006-11-28 18:08:00,0.94375,0.94375,0.94359,0.94359,10702876.0
2006-11-28 18:09:00,0.94349,0.94358,0.94337,0.94343,5772576.0
2006-11-28 18:10:00,0.94352,0.94358,0.94344,0.94346,49001851.0
2006-11-28 18:11:00,0.94355,0.94364,0.94355,0.94359,3319179.0
2006-11-28 18:12:00,0.94362,0.94363,0.94352,0.94352,11547017.0
2006-11-28 18:13:00,0.94347,0.94367,0.94344,0.94367,7837662.0
2006-11-28 18:14:00,0.94375,0.94375,0.94363,0.94366,2719306.0
2006-11-28 18:15:00,0.94266,0.94367,0.94266,0.94367,17316845.0
2006-11-28 18:16:00,0.94387,0.94406,0.94378,0.94406,20317901.0
2006-11-28 18:17:00,0.9441,0.9441,0.94385,0.94389,7231795.0
2006-11-28 18:18:00,0.94388,0.94393,0.94385,0.9439,17718803.0
2006-11-28 18:19:00,0.944,0.94403,0.94394,0.944,40205404.0
2006-11-28 18:20:00,0.94406,0.94406,0.94389,0.94405,5668022.0
2006-11-28 18:21:00,0.94401,0.94408,0.94398,0.94405,7161504.0
2006-11-28 18:22:00,0.94412,0.94436,0.94412,0.94436,11017403.0
2006-11-28 18:23:00,0.94422,0.94441,0.94422,0.94427,9445850.0
2006-11-28 18:24:00,0.94419,0.94419,0.944,0.944,14644544.0
2006-11-28 18:25:00,0.94388,0.94398,0.94388,0.94394,27809136.0
2006-11-28 18:26:00,0.9438,0.94397,0.9438,0.94392,13656283.0
2006-11-28 18:27:00,0.94388,0.94407,0.94388,0.94405,7241171.0
2006-11-28 18:28:00,0.94412,0.94412,0.94408,0.94408,7139511.0
2006-11-28 18:29:00,0.94403,0.94417,0.94403,0.94407,38058951.0
2006-11-28 18:30:00,0.94401,0.94412,0.9438,0.9438,15228538.0
2006-11-28 18:31:00,0.94381,0.94381,0.94362,0.94362,5128676.0
2006-11-28 18:32:00,0.94365,0.94365,0.94263,0.94339,4996250.0
2006-11-28 18:33:00,0.94349,0.9437,0.94263,0.94364,22328311.0
2006-11-28 18:34:00,0.94357,0.94361,0.94344,0.94359,8335407.0
2006-11-28 18:35:00,0.94356,0.94359,0.94289,0.94359,3295059.0
2006-11-28 18:36:00,0.94366,0.94366,0.94346,0.94354,6142801.0
2006-11-28 18:37:00,0.94363,0.94373,0.94363,0.94364,894217.0
2006-11-28 18:38:00,0.94371,0.94371,0.9436,0.94363,7617100.0
2006-11-28 18:39:00,0.94358,0.94369,0.94357,0.94366,35661349.0
2006-11-28 18:40:00,0.94366,0.94374,0.94366,0.94374,16535397.0
2006-11-28 18:41:00,0.94361,0.94387,0.94361,0.94382,8670217.0
2006-11-28 18:42:00,0.94386,0.94386,0.94365,0.94365,21625753.0
2006-11-28 18:43:00,0.94373,0.94373,0.94363,0.94363,2783219.0
2006-11-28 18:44:00,0.94369,0.9438,0.94367,0.9438,17513967.0
2006-11-28 18:45:00,0.94377,0.94378,0.94358,0.9437,28109071.0
2006-11-28 18:46:00,0.94373,0.94392,0.94373,0.94381,13645459.0
2006-11-28 18:47:00,0.94374,0.94381,0.94369,0.94379,29099727.0
2006-11-28 18:48:00,0.94362,0.94369,0.94355,0.94361,7532722.0
2006-11-28 18:49:00,0.94377,0.94412,0.94367,0.94412,16111764.0
2006-11-28 18:50:00,0.94414,0.94414,0.94383,0.94383,11100017.0
2006-11-28 18:51:00,0.94389,0.94411,0.94389,0.94405,34009182.0
2006-11-28 18:52:00,0.94414,0.94424,0.94397,0.94416,6109311.0
2006-11-28 18:53:00,0.94407,0.94407,0.94392,0.94392,7570026.0
2006-11-28 18:54:00,0.94388,0.94388,0.94372,0.9438,18575255.0
2006-11-28 18:55:00,0.94383,0.94414,0.94383,0.94414,7392608.0
2006-11-28 18:56:00,0.94405,0.94405,0.94369,0.94369,7419226.0
2006-11-28 18:57:00,0.94376,0.94376,0.94374,0.94374,15676218.0
2006-11-28 18:58:00,0.94366,0.94367,0.94341,0.94341,10252030.0
2006-11-28 18:59:00,0.94349,0.94363,0.94349,0.94363,8668742.0
2006-11-28 19:00:00,0.9435,0.94365,0.94348,0.94365,12075732.0
2006-11-28 19:01:00,0.94374,0.94384,0.94374,0.94379,11660747.0
2006-11-28 19:02:00,0.94375,0.94394,0.94375,0.94375,11803536.0
2006-11-28 19:03:00,0.94371,0.94394,0.94294,0.94394,2330784.0
2006-11-28 19:04:00,0.94378,0.94385,0.94374,0.94375,49640447.0
2006-11-28 19:05:00,0.9438,0.94394,0.94371,0.94394,38093260.0
2006-11-28 19:06:00,0.94395,0.94403,0.94393,0.94395,13908944.0
2006-11-28 19:07:00,0.94384,0.94391,0.94379,0.94379,8881071.0
2006-11-28 19:08:00,0.94381,0.94387,0.94366,0.94387,11335984.0
2006-11-28 19:09:00,0.94391,0.94416,0.94386,0.94394,23870150.0
2006-11-28 19:10:00,0.9439,0.94414,0.9439,0.94414,2949887.0
2006-11-28 19:11:00,0.94418,0.94425,0.94409,0.94412,5067464.0
2006-11-28 19:12:00,0.94356,0.94432,0.94356,0.94406,3716530.0
2006-11-28 19:13:00,0.94404,0.94428,0.94404,0.94417,8250075.0
2006-11-28 19:14:00,0.94409,0.94416,0.94409,0.94414,9779464.0
2006-11-28 19:15:00,0.94424,0.94425,0.94407,0.94422,5286474.0
2006-11-28 19:16:00,0.94424,0.94428,0.94417,0.94428,21250953.0
2006-11-28 19:17:00,0.94421,0.94429,0.94405,0.94415,4861529.0
2006-11-28 19:18:00,0.94395,0.94405,0.94384,0.94402,10524106.0
2006-11-28 19:19:00,0.94421,0.94434,0.94417,0.94423,9374870.0
2006-11-28 19:20:00,0.94385,0.94408,0.94383,0.94408,6125387.0
2006-11-28 19:22:00,0.94386,0.94405,0.94304,0.94403,9393056.0
2006-11-28 19:23:00,0.94291,0.94398,0.94291,0.94398,38118393.0
2006-11-28 19:24:00,0.94413,0.94424,0.94409,0.94424,4488230.0
2006-11-28 19:25:00,0.94424,0.94436,0.94424,0.94428,11629828.0
2006-11-28 19:26:00,0.94428,0.94443,0.94398,0.94443,16849444.0
2006-11-28 19:27:00,0.94441,0.94449,0.94434,0.94448,33698482.0
2006-11-28 19:28:00,0.94451,0.94463,0.94448,0.94463,22853894.0
2006-11-28 19:29:00,0.94458,0.94477,0.94455,0.94477,14608140.0
2006-11-28 19:30:00,0.94471,0.94493,0.94471,0.94482,12926825.0
2006-11-28 19:31:00,0.94493,0.94493,0.94469,0.94469,5389234.0
2006-11-28 19:32:00,0.94461,0.94461,0.94448,0.94448,12426581.0
2006-11-28 19:33:00,0.9446,0.94473,0.94451,0.94456,6666759.0
2006-11-28 19:34:00,0.94466,0.94479,0.9446,0.9446,19575346.0
2006-11-28 19:35:00,0.94457,0.94467,0.94457,0.94467,7670272.0
2006-11-28 19:36:00,0.94468,0.94471,0.94458,0.94462,42492902.0
2006-11-28 19:37:00,0.94459,0.94459,0.94434,0.94434,11356734.0
2006-11-28 19:38:00,0.94423,0.94423,0.94403,0.9442,10250872.0
2006-11-28 19:39:00,0.94426,0.94445,0.94426,0.94443,1437846.0
2006-11-28 19:40:00,0.94423,0.94423,0.94401,0.94418,7348275.0
2006-11-28 19:41:00,0.94417,0.94417,0.94399,0.94409,2826909.0
2006-11-28 19:42:00,0.94409,0.94419,0.94408,0.94408,9682365.0
2006-11-28 19:43:00,0.9441,0.9441,0.94402,0.94402,6889302.0
2006-11-28 19:44:00,0.94405,0.94405,0.943,0.94394,45923712.0
2006-11-28 19:45:00,0.94405,0.94412,0.9439,0.94408,5435981.0
2006-11-28 19:46:00,0.94396,0.94412,0.94396,0.94407,1566345.0
2006-11-28 19:47:00,0.94405,0.94412,0.94384,0.94412,4410632.0
2006-11-28 19:48:00,0.94403,0.94425,0.94403,0.94425,21367041.0
2006-11-28 19:49:00,0.94426,0.94429,0.94402,0.94429,25537134.0
2006-11-28 19:50:00,0.94431,0.94444,0.94426,0.94426,3556086.0
2006-11-28 19:51:00,0.9442,0.94434,0.9437,0.94434,14987377.0
2006-11-28 19:52:00,0.94433,0.94433,0.94417,0.94417,439909.0
2006-11-28 19:53:00,0.94424,0.94427,0.94397,0.94422,8038242.0
2006-11-28 19:54:00,0.94403,0.9443,0.94403,0.94426,14406445.0
2006-11-28 19:55:00,0.94411,0.94417,0.94393,0.94408,24111603.0
2006-11-28 19:56:00,0.94397,0.94405,0.9439,0.944,1903182.0
2006-11-28 19:57:00,0.944,0.94408,0.94397,0.94405,8623731.0
2006-11-28 19:59:00,0.94396,0.94409,0.94396,0.94404,5172386.0
2006-11-28 20:00:00,0.94401,0.94405,0.94384,0.94405,29842776.0
2006-11-28 20:01:00,0.94397,0.94403,0.94389,0.94391,16488120.0
2006-11-28 20:02:00,0.94396,0.94398,0.94385,0.94398,10224691.0
2006-11-28 20:03:00,0.944,0.944,0.94344,0.94397,14758621.0
2006-11-28 20:04:00,0.94403,0.94413,0.94399,0.94409,30679205.0
2006-11-28 20:05:00,0.94413,0.94422,0.94413,0.94422,2542773.0
2006-11-28 20:06:00,0.94418,0.94418,0.94377,0.94377,13620016.0
2006-11-28 20:07:00,0.94364,0.9438,0.94358,0.94368,12634583.0
2006-11-28 20:08:00,0.94366,0.94391,0.94363,0.94391,14705780.0
2006-11-28 20:09:00,0.94396,0.94406,0.94387,0.94403,9829638.0
2006-11-28 20:10:00,0.94405,0.94408,0.94382,0.94402,6996263.0
2006-11-28 20:11:00,0.94396,0.94406,0.94395,0.94401,17565332.0
2006-11-28 20:12:00,0.944,0.94407,0.94395,0.94403,18182435.0
2006-11-28 20:13:00,0.94403,0.94448,0.94403,0.94427,6844741.0
2006-11-28 20:14:00,0.94383,0.94424,0.94383,0.94419,1955769.0
2006-11-28 20:15:00,0.94412,0.94412,0.9436,0.94377,6432008.0
2006-11-28 20:16:00,0.94368,0.94374,0.94285,0.94343,2223880.0
2006-11-28 20:17:00,0.94314,0.94314,0.94305,0.94305,4077585.0
2006-11-28 20:18:00,0.94306,0.94334,0.94306,0.94334,6314251.0
2006-11-28 20:19:00,0.94327,0.94338,0.94327,0.94334,20987224.0
2006-11-28 20:20:00,0.94351,0.94392,0.94351,0.94392,27462806.0
2006-11-28 20:21:00,0.94297,0.94393,0.94297,0.94362,16333286.0
2006-11-28 20:22:00,0.94367,0.94367,0.94357,0.94357,22006606.0
2006-11-28 20:23:00,0.94358,0.94365,0.94357,0.94364,47844231.0
2006-11-28 20:24:00,0.94363,0.94366,0.94356,0.94356,4595019.0
2006-11-28 20:25:00,0.94355,0.94371,0.94343,0.94371,4920636.0
2006-11-28 20:26:00,0.94375,0.94381,0.94361,0.94366,36376730.0
2006-11-28 20:27:00,0.94362,0.94378,0.94362,0.94378,5773188.0
2006-11-28 20:28:00,0.94373,0.94379,0.94367,0.94368,2638499.0
2006-11-28 20:29:00,0.9436,0.94368,0.9435,0.94368,8077995.0
2006-11-28 20:30:00,0.94363,0.94365,0.94354,0.94363,13448889.0
2006-11-28 20:31:00,0.94358,0.9436,0.94333,0.94351,29363627.0
2006-11-28 20:32:00,0.94353,0.94363,0.94348,0.94348,13714584.0
2006-11-28 20:33:00,0.94332,0.94337,0.94268,0.94268,3727069.0
2006-11-28 20:34:00,0.94332,0.94333,0.94307,0.94307,5346339.0
2006-11-28 20:35:00,0.94325,0.94329,0.94317,0.9432,471378.0
2006-11-28 20:36:00,0.94313,0.94333,0.94313,0.94329,15568557.0
2006-11-28 20:37:00,0.94315,0.94315,0.94298,0.94312,6446460.0
2006-11-28 20:38:00,0.94333,0.94357,0.94333,0.94357,8840433.0
2006-11-28 20:39:00,0.94346,0.94352,0.94331,0.94347,9731218.0
2006-11-28 20:40:00,0.94337,0.94338,0.94323,0.94323,9710500.0
2006-11-28 20:41:00,0.94325,0.94346,0.9432,0.94346,22309786.0
2006-11-28 20:42:00,0.94333,0.94358,0.94333,0.94358,1231670.0
2006-11-28 20:43:00,0.94359,0.94373,0.9434,0.94373,34691390.0
2006-11-28 20:44:00,0.94372,0.94385,0.94288,0.94376,14992411.0
2006-11-28 20:45:00,0.94366,0.9437,0.94366,0.94368,2406229.0
2006-11-28 20:46:00,0.94385,0.94402,0.94296,0.94402,12653429.0
2006-11-28 20:47:00,0.94392,0.94403,0.94387,0.94393,43111552.0
2006-11-28 20:48:00,0.94393,0.94393,0.94379,0.94391,5679069.0
2006-11-28 20:49:00,0.94385,0.94385,0.94375,0.94375,14043931.0
2006-11-28 20:50:00,0.94351,0.94396,0.94351,0.94396,4000356.0
2006-11-28 20:51:00,0.94393,0.94423,0.94393,0.94401,4030642.0
2006-11-28 20:52:00,0.94404,0.94417,0.94404,0.94417,17797962.0
2006-11-28 20:53:00,0.94414,0.94414,0.94388,0.94388,23192840.0
2006-11-28 20:54:00,0.94386,0.94396,0.94374,0.94374,39772884.0
2006-11-28 20:55:00,0.94381,0.94387,0.94376,0.94385,12364804.0
2006-11-28 20:56:00,0.9439,0.9443,0.9439,0.94424,14406470.0
2006-11-28 20:57:00,0.94429,0.94429,0.94418,0.94418,4237380.0
2006-11-28 20:58:00,0.94319,0.94415,0.94319,0.94386,12723907.0
2006-11-28 20:59:00,0.9438,0.9438,0.94341,0.94367,7742445.0
2006-11-28 21:00:00,0.94373,0.94377,0.94354,0.94374,8128223.0
2006-11-28 21:01:00,0.94368,0.94382,0.94366,0.94375,8809871.0
2006-11-28 21:02:00,0.94366,0.94379,0.94277,0.94277,8688840.0
2006-11-28 21:03:00,0.94376,0.9438,0.94352,0.9437,18276211.0
2006-11-28 21:04:00,0.94372,0.94372,0.94358,0.94364,8547985.0
2006-11-28 21:05:00,0.94357,0.94371,0.94356,0.9437,12929073.0
2006-11-28 21:06:00,0.94372,0.94372,0.94365,0.94365,6112613.0
2006-11-28 21:07:00,0.94364,0.94364,0.94352,0.94361,7389365.0
2006-11-28 21:08:00,0.94359,0.94363,0.94343,0.94363,1547288.0
2006-11-28 21:10:00,0.94365,0.94403,0.94365,0.94397,18996876.0
2006-11-28 21:11:00,0.94382,0.94382,0.94358,0.94361,27017575.0
2006-11-28 21:12:00,0.94365,0.94365,0.94356,0.94358,13111122.0
2006-11-28 21:14:00,0.9437,0.9437,0.94351,0.94351,1485870.0
2006-11-28 21:16:00,0.94288,0.94382,0.94288,0.94373,3854211.0
2006-11-28 21:17:00,0.94383,0.94384,0.94377,0.94384,7190656.0
2006-11-28 21:18:00,0.94374,0.94374,0.9435,0.9435,2394617.0
2006-11-28 21:19:00,0.94354,0.94359,0.94354,0.94358,11141345.0
2006-11-28 21:20:00,0.94362,0.94393,0.94362,0.94393,10052295.0
2006-11-28 21:21:00,0.94381,0.94381,0.94351,0.94362,21127727.0
2006-11-28 21:22:00,0.94357,0.94357,0.94344,0.9435,15656175.0
2006-11-28 21:23:00,0.94327,0.94346,0.94327,0.94345,11217938.0
2006-11-28 21:24:00,0.94338,0.94355,0.94338,0.9434,11073498.0
2006-11-28 21:25:00,0.9435,0.94351,0.94347,0.94351,3310676.0
2006-11-28 21:26:00,0.94351,0.94357,0.94348,0.94348,8801164.0
2006-11-28 21:27:00,0.94349,0.94349,0.94336,0.94336,1466606.0
2006-11-28 21:28:00,0.94339,0.94361,0.94331,0.94361,3775024.0
2006-11-28 21:29:00,0.94347,0.94364,0.94328,0.94328,3320357.0
2006-11-28 21:30:00,0.94321,0.94321,0.94303,0.94308,11752737.0
2006-11-28 21:31:00,0.94316,0.94329,0.94316,0.94321,6375600.0
2006-11-28 21:32:00,0.94334,0.94343,0.94334,0.94343,136292.0
2006-11-28 21:33:00,0.94346,0.94348,0.94338,0.94338,21414044.0
2006-11-28 21:34:00,0.94331,0.94337,0.94322,0.94337,7593067.0
2006-11-28 21:35:00,0.94334,0.94343,0.94322,0.94343,7414524.0
2006-11-28 21:36:00,0.94338,0.94339,0.9433,0.94339,19133777.0
2006-11-28 21:37:00,0.94336,0.94336,0.94328,0.94333,17452269.0
2006-11-28 21:38:00,0.9432,0.94325,0.94301,0.94304,3276809.0
2006-11-28 21:39:00,0.94308,0.94308,0.94297,0.94297,20273459.0
2006-11-28 21:40:00,0.94304,0.94311,0.94304,0.94309,4896784.0
2006-11-28 21:41:00,0.94309,0.94312,0.94303,0.94312,8465743.0
2006-11-28 21:42:00,0.94301,0.94318,0.94301,0.94312,44548968.0
2006-11-28 21:43:00,0.94314,0.94322,0.94311,0.94311,12316777.0
2006-11-28 21:44:00,0.94306,0.94306,0.94288,0.94302,51551444.0
2006-11-28 21:45:00,0.94306,0.94315,0.94219,0.94306,22646111.0
2006-11-28 21:46:00,0.94309,0.94309,0.94303,0.94305,5731891.0
2006-11-28 21:47:00,0.94317,0.94328,0.94312,0.94325,8557592.0
2006-11-28 21:48:00,0.94328,0.94363,0.94324,0.9434,5201645.0
2006-11-28 21:49:00,0.94346,0.94346,0.94321,0.94321,1709903.0
2006-11-28 21:50:00,0.9431,0.9431,0.94308,0.94308,20231644.0
2006-11-28 21:51:00,0.943,0.94312,0.94299,0.94312,3608982.0
2006-11-28 21:52:00,0.9432,0.9432,0.94305,0.94305,16294604.0
2006-11-28 21:53:00,0.94211,0.94312,0.94211,0.94305,27012526.0
2006-11-28 21:54:00,0.94302,0.94317,0.94302,0.94309,22183584.0
2006-11-28 21:55:00,0.94305,0.94317,0.94295,0.94306,18593874.0
2006-11-28 21:56:00,0.94283,0.94283,0.94269,0.9428,8462644.0
2006-11-28 21:57:00,0.94275,0.94275,0.94244,0.94244,17808688.0
2006-11-28 21:58:00,0.94238,0.94252,0.94229,0.94251,27267944.0
2006-11-28 21:59:00,0.94247,0.94262,0.94247,0.94261,37583901.0
2006-11-28 22:00:00,0.94262,0.94272,0.94258,0.94272,5343814.0
2006-11-28 22:01:00,0.9425,0.94279,0.9425,0.9427,8056391.0
2006-11-28 22:02:00,0.94282,0.94287,0.94279,0.94285,10521588.0
2006-11-28 22:03:00,0.94285,0.94289,0.94281,0.94285,2100111.0
2006-11-28 22:04:00,0.94277,0.94298,0.94277,0.94298,3423447.0
2006-11-28 22:05:00,0.943,0.94309,0.94297,0.94303,10313501.0
2006-11-28 22:06:00,0.94294,0.94313,0.94293,0.94304,4932110.0
2006-11-28 22:07:00,0.94206,0.94316,0.94206,0.94316,8250700.0
2006-11-28 22:08:00,0.94331,0.94355,0.94331,0.94349,9625530.0
2006-11-28 22:09:00,0.94344,0.94344,0.94315,0.94323,8289605.0
2006-11-28 22:10:00,0.94325,0.94325,0.94315,0.94318,14112326.0
2006-11-28 22:11:00,0.94311,0.94324,0.943,0.94324,5779722.0
2006-11-28 22:12:00,0.94343,0.9436,0.94343,0.94348,21526557.0
2006-11-28 22:13:00,0.94335,0.94335,0.94321,0.94321,11599184.0
2006-11-28 22:14:00,0.94322,0.94322,0.94307,0.94307,1335738.0
2006-11-28 22:15:00,0.94318,0.94318,0.94287,0.94308,11171422.0
2006-11-28 22:16:00,0.94311,0.94321,0.94311,0.94321,1106195.0
2006-11-28 22:17:00,0.94341,0.94355,0.94341,0.94355,2444453.0
2006-11-28 22:18:00,0.94357,0.94363,0.94351,0.94351,21425230.0
2006-11-28 22:19:00,0.94337,0.94337,0.94304,0.94326,2834732.0
2006-11-28 22:20:00,0.9433,0.94373,0.9433,0.94373,992977.0
2006-11-28 22:21:00,0.94361,0.94361,0.94316,0.9433,13323740.0
2006-11-28 22:22:00,0.94336,0.94336,0.94329,0.94332,5619126.0
2006-11-28 22:23:00,0.94325,0.94325,0.94315,0.94319,2064284.0
2006-11-28 22:24:00,0.94311,0.94325,0.94311,0.94325,13191316.0
2006-11-28 22:25:00,0.94318,0.94328,0.94318,0.94328,10716426.0
2006-11-28 22:26:00,0.94334,0.94366,0.94334,0.94366,3479450.0
2006-11-28 22:27:00,0.94363,0.94377,0.94278,0.94377,46855172.0
2006-11-28 22:28:00,0.94371,0.94371,0.94369,0.94369,570870.0
2006-11-28 22:29:00,0.94362,0.94362,0.94308,0.94308,3882932.0
2006-11-28 22:30:00,0.94308,0.94309,0.94306,0.94308,6748802.0
2006-11-28 22:31:00,0.94311,0.94312,0.94311,0.94312,8699810.0
2006-11-28 22:32:00,0.94314,0.94314,0.94306,0.94308,659302.0
2006-11-28 22:33:00,0.94305,0.94322,0.94221,0.94306,24988340.0
2006-11-28 22:34:00,0.94293,0.94297,0.94274,0.94292,11607551.0
2006-11-28 22:35:00,0.94308,0.94332,0.94308,0.94327,15657637.0
2006-11-28 22:36:00,0.94325,0.94327,0.94317,0.94318,4147149.0
2006-11-28 22:37:00,0.94317,0.94317,0.94273,0.94273,4252289.0
2006-11-28 22:38:00,0.9427,0.9427,0.94256,0.94256,6038997.0
2006-11-28 22:39:00,0.94252,0.94254,0.94234,0.94234,25643728.0
2006-11-28 22:40:00,0.94173,0.9423,0.94173,0.94218,10087036.0
2006-11-28 22:41:00,0.94215,0.94215,0.9418,0.94184,9000189.0
2006-11-28 22:42:00,0.94187,0.94199,0.94154,0.94188,9588014.0
2006-11-28 22:43:00,0.94191,0.94191,0.94185,0.94185,17275851.0
2006-11-28 22:44:00,0.94173,0.94198,0.94173,0.94183,45239538.0
2006-11-28 22:45:00,0.94183,0.94192,0.94172,0.94192,11117725.0
2006-11-28 22:46:00,0.94201,0.94239,0.94201,0.94224,2323702.0
2006-11-28 22:47:00,0.94223,0.94223,0.942,0.94214,3443107.0
2006-11-28 22:48:00,0.94218,0.94269,0.94216,0.94261,11724969.0
2006-11-28 22:49:00,0.9425,0.94255,0.94234,0.94234,15318549.0
2006-11-28 22:50:00,0.94223,0.94223,0.94197,0.94197,2015934.0
2006-11-28 22:51:00,0.94207,0.94216,0.94207,0.94216,303036.0
2006-11-28 22:52:00,0.94224,0.94254,0.94218,0.94254,26555473.0
2006-11-28 22:53:00,0.94243,0.94244,0.94213,0.94222,19494223.0
2006-11-28 22:54:00,0.94218,0.94226,0.94206,0.94222,13377585.0
2006-11-28 22:55:00,0.94219,0.94247,0.94219,0.94247,3095034.0
2006-11-28 22:56:00,0.94261,0.94269,0.9426,0.94265,2753975.0
2006-11-28 22:57:00,0.94267,0.94272,0.94254,0.94254,9447485.0
2006-11-28 22:58:00,0.94255,0.94255,0.94224,0.94227,12836944.0
2006-11-28 23:00:00,0.9424,0.94279,0.9424,0.94279,23829984.0
2006-11-28 23:01:00,0.94274,0.94274,0.9427,0.9427,5517866.0
2006-11-28 23:02:00,0.9426,0.94263,0.94239,0.94239,10497547.0
2006-11-28 23:03:00,0.94239,0.94239,0.9421,0.9421,4375626.0
2006-11-28 23:04:00,0.94221,0.94221,0.94192,0.94192,2269107.0
2006-11-28 23:05:00,0.94168,0.94184,0.94167,0.94182,7024226.0
2006-11-28 23:06:00,0.94185,0.94185,0.94179,0.94182,1231567.0
2006-11-28 23:07:00,0.94189,0.94199,0.94187,0.94193,17849196.0
2006-11-28 23:08:00,0.94195,0.94196,0.94185,0.94194,2340942.0
2006-11-28 23:09:00,0.94197,0.94199,0.94183,0.94183,7602207.0
2006-11-28 23:10:00,0.94186,0.94205,0.94182,0.94201,11262053.0
2006-11-28 23:11:00,0.94194,0.94194,0.94179,0.94184,15934495.0
2006-11-28 23:12:00,0.94183,0.94183,0.94162,0.94175,1186482.0
2006-11-28 23:13:00,0.94175,0.9418,0.94175,0.9418,1185610.0
2006-11-28 23:14:00,0.94175,0.94187,0.94175,0.94185,3485221.0
2006-11-28 23:15:00,0.94172,0.94174,0.94118,0.94118,19446767.0
2006-11-28 23:16:00,0.94173,0.94198,0.9417,0.94188,10307473.0
2006-11-28 23:17:00,0.94199,0.94213,0.94197,0.94213,19852614.0
2006-11-28 23:18:00,0.9412,0.94212,0.9412,0.9421,20469977.0
2006-11-28 23:19:00,0.94198,0.94205,0.94194,0.94198,30409054.0
2006-11-28 23:20:00,0.94211,0.94213,0.94204,0.94213,4084572.0
2006-11-28 23:21:00,0.94197,0.94219,0.94197,0.9421,2720401.0
2006-11-28 23:22:00,0.94216,0.94217,0.94204,0.94211,37876590.0
2006-11-28 23:23:00,0.94202,0.94213,0.94198,0.94209,9897073.0
2006-11-28 23:24:00,0.94209,0.94209,0.94196,0.94196,7753628.0
2006-11-28 23:25:00,0.94182,0.94206,0.94182,0.94206,1669132.0
2006-11-28 23:26:00,0.94206,0.94206,0.94185,0.94195,26720781.0
2006-11-28 23:27:00,0.94195,0.94208,0.94195,0.94208,5750426.0
2006-11-28 23:28:00,0.94151,0.94209,0.94151,0.94198,16952440.0
2006-11-28 23:29:00,0.94197,0.942,0.94197,0.942,2279619.0
2006-11-28 23:30:00,0.94211,0.94211,0.94205,0.94206,1564048.0
2006-11-28 23:31:00,0.94177,0.94188,0.94174,0.94188,10588584.0
2006-11-28 23:32:00,0.94182,0.94182,0.94088,0.94181,17862260.0
2006-11-28 23:33:00,0.94171,0.94188,0.94171,0.94188,26444194.0
2006-11-28 23:34:00,0.94183,0.94183,0.94157,0.94176,8789792.0
2006-11-28 23:35:00,0.9418,0.94189,0.9418,0.94189,4022717.0
2006-11-28 23:36:00,0.94197,0.94253,0.94125,0.94253,10685791.0
2006-11-28 23:37:00,0.9425,0.9425,0.94205,0.94209,7131736.0
2006-11-28 23:38:00,0.94218,0.94226,0.94203,0.9421,14728712.0
2006-11-28 23:39:00,0.94206,0.94227,0.94206,0.94227,15583996.0
2006-11-28 23:40:00,0.94236,0.94248,0.94224,0.94248,7427954.0
2006-11-28 23:41:00,0.9425,0.94292,0.9424,0.94282,11347268.0
2006-11-28 23:42:00,0.94263,0.94263,0.94226,0.94226,9632924.0
2006-11-28 23:43:00,0.9423,0.94231,0.94225,0.94227,7895250.0
2006-11-28 23:44:00,0.94226,0.94234,0.94226,0.94227,2504489.0
2006-11-28 23:45:00,0.94237,0.9426,0.94233,0.9426,8029009.0
2006-11-28 23:46:00,0.94248,0.94262,0.94225,0.94262,25838094.0
2006-11-28 23:47:00,0.9427,0.94289,0.94184,0.94289,13204909.0
2006-11-28 23:48:00,0.94279,0.94279,0.94239,0.94239,15190172.0
2006-11-28 23:49:00,0.9425,0.94256,0.94224,0.94256,21890056.0
2006-11-28 23:50:00,0.94246,0.94282,0.94246,0.94282,4412787.0
2006-11-28 23:51:00,0.94276,0.94276,0.94265,0.94265,5565195.0
2006-11-28 23:52:00,0.94257,0.94258,0.9422,0.94258,33936199.0
2006-11-28 23:53:00,0.94274,0.94298,0.94271,0.94288,10132528.0
2006-11-28 23:54:00,0.94285,0.94285,0.94246,0.94257,7734404.0
2006-11-28 23:55:00,0.94264,0.94266,0.94255,0.94261,11007794.0
2006-11-28 23:56:00,0.94254,0.94254,0.94238,0.94248,6608672.0
2006-11-28 23:57:00,0.94253,0.94253,0.94217,0.94217,5421202.0
2006-11-28 23:58:00,0.94211,0.94221,0.94211,0.94212,2815577.0
2006-11-28 23:59:00,0.94206,0.94206,0.94193,0.94204,6889741.0
2006-11-29 00:00:00,0.94195,0.94195,0.9405,0.94164,37109142.0
2006-11-29 00:01:00,0.94166,0.94221,0.94166,0.94221,10728400.0
2006-11-29 00:02:00,0.94209,0.94228,0.94196,0.94221,17252398.0
2006-11-29 00:03:00,0.94223,0.94237,0.94222,0.94222,4304005.0
2006-11-29 00:04:00,0.9424,0.94264,0.9424,0.94264,6734813.0
2006-11-29 00:05:00,0.94263,0.94278,0.94256,0.94256,7534827.0
2006-11-29 00:06:00,0.94263,0.94266,0.94251,0.94261,10285283.0
2006-11-29 00:07:00,0.94249,0.94267,0.94249,0.94261,9983222.0
2006-11-29 00:08:00,0.94269,0.94269,0.94259,0.94266,31795733.0
2006-11-29 00:09:00,0.94261,0.94261,0.94237,0.94255,3825268.0
2006-11-29 00:10:00,0.94253,0.94253,0.94242,0.9425,16337518.0
2006-11-29 00:11:00,0.94245,0.94262,0.94245,0.94262,6176915.0
2006-11-29 00:12:00,0.94241,0.94256,0.94239,0.94255,2934989.0
2006-11-29 00:13:00,0.94252,0.94252,0.9424,0.94243,10556904.0
2006-11-29 00:14:00,0.94239,0.9425,0.94234,0.94234,28079287.0
2006-11-29 00:15:00,0.94248,0.94249,0.94191,0.9423,11711963.0
2006-11-29 00:16:00,0.94247,0.94253,0.94247,0.94253,4564285.0
2006-11-29 00:17:00,0.94242,0.94257,0.94242,0.94252,9725367.0
2006-11-29 00:18:00,0.94253,0.94253,0.94235,0.94235,8636658.0
2006-11-29 00:19:00,0.94224,0.94224,0.94196,0.94196,5741631.0
2006-11-29 00:20:00,0.94177,0.94196,0.94177,0.94195,17840558.0
2006-11-29 00:21:00,0.94202,0.94209,0.94194,0.94201,7120572.0
2006-11-29 00:22:00,0.94195,0.94216,0.94195,0.94207,27394238.0
2006-11-29 00:23:00,0.94211,0.94211,0.94193,0.94193,9259328.0
2006-11-29 00:24:00,0.94195,0.9422,0.94191,0.94191,14761163.0
2006-11-29 00:26:00,0.94215,0.94226,0.94201,0.94226,7101677.0
2006-11-29 00:27:00,0.94227,0.94227,0.94206,0.94206,17887645.0
2006-11-29 00:28:00,0.94188,0.94211,0.94188,0.94195,17618459.0
2006-11-29 00:29:00,0.94205,0.94213,0.9419,0.9419,10259895.0
2006-11-29 00:30:00,0.94198,0.94201,0.94186,0.9419,10760385.0
2006-11-29 00:31:00,0.94189,0.94189,0.94172,0.94174,2057253.0
2006-11-29 00:32:00,0.94165,0.94215,0.94165,0.94215,8112510.0
2006-11-29 00:33:00,0.94208,0.94208,0.94165,0.94174,8297389.0
2006-11-29 00:34:00,0.94161,0.94173,0.94161,0.94167,20986918.0
2006-11-29 00:35:00,0.94167,0.94167,0.94115,0.94161,3685244.0
2006-11-29 00:36:00,0.94163,0.94171,0.94163,0.9417,10438825.0
2006-11-29 00:37:00,0.94085,0.94216,0.94085,0.94216,56088106.0
2006-11-29 00:38:00,0.94211,0.94211,0.9415,0.94164,1190303.0
2006-11-29 00:39:00,0.94167,0.94173,0.94161,0.94173,9265144.0
2006-11-29 00:40:00,0.94158,0.94179,0.94158,0.94171,7376715.0
2006-11-29 00:41:00,0.9418,0.94206,0.94095,0.94095,2534027.0
2006-11-29 00:43:00,0.94184,0.94184,0.94176,0.94177,8417921.0
2006-11-29 00:44:00,0.9416,0.94171,0.9416,0.94161,11405050.0
2006-11-29 00:45:00,0.94169,0.94174,0.94169,0.94174,486179.0
2006-11-29 00:46:00,0.94187,0.94197,0.94181,0.94181,7132382.0
2006-11-29 00:47:00,0.94188,0.9419,0.94172,0.94172,8851544.0
2006-11-29 00:48:00,0.94174,0.94192,0.94172,0.94192,6119518.0
2006-11-29 00:49:00,0.94193,0.94193,0.94163,0.94189,4006293.0
2006-11-29 00:50:00,0.94204,0.9422,0.94204,0.94219,9157721.0
2006-11-29 00:51:00,0.94214,0.94231,0.94214,0.94224,15766394.0
2006-11-29 00:52:00,0.94218,0.94218,0.94156,0.94174,7763058.0
2006-11-29 00:53:00,0.94175,0.94181,0.94166,0.9417,2502996.0
2006-11-29 00:56:00,0.94173,0.9418,0.94165,0.9418,15411308.0
2006-11-29 00:57:00,0.94177,0.94189,0.94177,0.94187,21877358.0
2006-11-29 00:58:00,0.94181,0.94232,0.94181,0.94232,4169020.0
2006-11-29 00:59:00,0.94233,0.94248,0.94233,0.94244,13853693.0
2006-11-29 01:00:00,0.94229,0.94229,0.94187,0.94187,3900593.0
2006-11-29 01:01:00,0.94185,0.94194,0.94183,0.94183,4113305.0
2006-11-29 01:02:00,0.94189,0.94189,0.94176,0.94189,1997447.0
2006-11-29 01:03:00,0.94189,0.94205,0.94189,0.94204,3981133.0
2006-11-29 01:04:00,0.94205,0.94205,0.94194,0.94198,30445190.0
2006-11-29 01:05:00,0.94197,0.94208,0.94176,0.94208,3045755.0
2006-11-29 01:06:00,0.94209,0.94216,0.94206,0.94207,18484171.0
2006-11-29 01:07:00,0.94206,0.94211,0.94195,0.94211,20374419.0
2006-11-29 01:08:00,0.94204,0.94205,0.94196,0.94204,10121291.0
2006-11-29 01:09:00,0.94205,0.94205,0.94195,0.94205,7339847.0
2006-11-29 01:10:00,0.94211,0.94223,0.9421,0.94211,6911827.0
2006-11-29 01:12:00,0.94211,0.94249,0.94127,0.94248,24473869.0
2006-11-29 01:13:00,0.94243,0.94243,0.94219,0.9423,14147205.0
2006-11-29 01:14:00,0.94238,0.94243,0.94213,0.94213,4892028.0
2006-11-29 01:15:00,0.94212,0.94223,0.9412,0.94223,25170336.0
2006-11-29 01:16:00,0.94229,0.94229,0.94218,0.94218,12403026.0
2006-11-29 01:17:00,0.94213,0.94213,0.94203,0.94206,14236424.0
2006-11-29 01:18:00,0.94212,0.94216,0.94205,0.94216,13160800.0
2006-11-29 01:19:00,0.94216,0.94216,0.94204,0.94204,4860843.0
2006-11-29 01:20:00,0.94204,0.94213,0.94202,0.94202,26101762.0
2006-11-29 01:21:00,0.94207,0.94214,0.94206,0.94214,6281669.0
2006-11-29 01:22:00,0.94217,0.94264,0.94217,0.94264,7410626.0
2006-11-29 01:23:00,0.94264,0.94264,0.942,0.942,9430458.0
2006-11-29 01:24:00,0.94198,0.94243,0.94198,0.94243,11788788.0
2006-11-29 01:25:00,0.9424,0.9424,0.94217,0.94217,17508501.0
2006-11-29 01:26:00,0.94215,0.9423,0.94215,0.9423,23246823.0
2006-11-29 01:27:00,0.94234,0.94236,0.94234,0.94236,1027434.0
2006-11-29 01:28:00,0.94241,0.94259,0.94152,0.94259,30091713.0
2006-11-29 01:29:00,0.94266,0.94271,0.94176,0.94271,7068773.0
2006-11-29 01:30:00,0.94264,0.94264,0.94244,0.94244,19962317.0
2006-11-29 01:31:00,0.94237,0.94254,0.94222,0.94254,12073563.0
2006-11-29 01:32:00,0.94237,0.9431,0.94237,0.94307,18001922.0
2006-11-29 01:33:00,0.94309,0.94309,0.94259,0.94259,6806712.0
2006-11-29 01:34:00,0.94264,0.94309,0.94264,0.94309,14479807.0
2006-11-29 01:35:00,0.94308,0.94308,0.94254,0.94254,15889662.0
2006-11-29 01:36:00,0.94242,0.94247,0.94236,0.94246,7453807.0
2006-11-29 01:37:00,0.94247,0.94249,0.94236,0.94249,6729194.0
2006-11-29 01:38:00,0.94246,0.94284,0.94246,0.94284,8951909.0
2006-11-29 01:39:00,0.94286,0.94295,0.9428,0.94287,6748455.0
2006-11-29 01:40:00,0.94283,0.94283,0.94244,0.94244,38077020.0
2006-11-29 01:41:00,0.94241,0.94243,0.94217,0.94217,975416.0
2006-11-29 01:42:00,0.94247,0.9426,0.9423,0.9426,3523669.0
2006-11-29 01:43:00,0.9426,0.9426,0.94244,0.94244,3226817.0
2006-11-29 01:44:00,0.94244,0.94253,0.94244,0.94248,18402699.0
2006-11-29 01:45:00,0.94242,0.94249,0.94235,0.94249,6068589.0
2006-11-29 01:46:00,0.9425,0.94259,0.94219,0.94219,4759453.0
2006-11-29 01:47:00,0.9422,0.94242,0.94206,0.94242,5187197.0
2006-11-29 01:48:00,0.94253,0.94254,0.94239,0.94254,3689746.0
2006-11-29 01:49:00,0.94252,0.94252,0.94252,0.94252,4369896.0
2006-11-29 01:50:00,0.94239,0.94246,0.94173,0.9422,2053971.0
2006-11-29 01:51:00,0.94221,0.9423,0.94202,0.94213,9615197.0
2006-11-29 01:52:00,0.94197,0.94197,0.94135,0.94135,11962142.0
2006-11-29 01:53:00,0.94139,0.94152,0.94122,0.94152,25554997.0
2006-11-29 01:54:00,0.94149,0.94149,0.94129,0.9414,3455206.0
2006-11-29 01:55:00,0.94142,0.94154,0.94135,0.94135,11367428.0
2006-11-29 01:56:00,0.94128,0.94159,0.94117,0.94159,12074077.0
2006-11-29 01:57:00,0.94151,0.94182,0.94151,0.94182,19880313.0
2006-11-29 01:58:00,0.9418,0.94209,0.94178,0.94209,8172375.0
2006-11-29 01:59:00,0.9421,0.94217,0.94121,0.94214,19390233.0
2006-11-29 02:00:00,0.94215,0.94217,0.94124,0.94217,50419009.0
2006-11-29 02:01:00,0.94218,0.94221,0.94193,0.94205,8772409.0
2006-11-29 02:02:00,0.94218,0.94233,0.94218,0.94224,18353316.0
2006-11-29 02:03:00,0.94234,0.94237,0.94208,0.94224,11364908.0
2006-11-29 02:04:00,0.94237,0.94243,0.94227,0.94234,11690075.0
2006-11-29 02:05:00,0.94239,0.94246,0.9423,0.94239,3481315.0
2006-11-29 02:06:00,0.94237,0.94237,0.94217,0.94233,26647548.0
2006-11-29 02:07:00,0.94228,0.94235,0.9422,0.94225,12302935.0
2006-11-29 02:08:00,0.94231,0.94231,0.94211,0.94229,9712319.0
2006-11-29 02:09:00,0.9423,0.9423,0.94151,0.94216,1920497.0
2006-11-29 02:10:00,0.94227,0.94229,0.94227,0.94228,4430596.0
2006-11-29 02:11:00,0.94228,0.94228,0.94206,0.94221,3738722.0
2006-11-29 02:12:00,0.94218,0.94218,0.9419,0.94212,5108526.0
2006-11-29 02:13:00,0.94208,0.94229,0.94205,0.94217,5279482.0
2006-11-29 02:14:00,0.94211,0.94211,0.94171,0.94185,5598846.0
2006-11-29 02:15:00,0.94185,0.94185,0.9417,0.9417,17045850.0
2006-11-29 02:16:00,0.94158,0.94158,0.94149,0.94149,3051653.0
2006-11-29 02:17:00,0.9416,0.94176,0.94151,0.94176,3373545.0
2006-11-29 02:18:00,0.9415,0.9418,0.9415,0.94165,1070474.0
2006-11-29 02:19:00,0.9416,0.94168,0.94156,0.94168,1359263.0
2006-11-29 02:20:00,0.94167,0.94174,0.94151,0.94174,6729612.0
2006-11-29 02:21:00,0.94176,0.94179,0.94167,0.94167,9269866.0
2006-11-29 02:22:00,0.94169,0.94169,0.94152,0.94152,6905986.0
2006-11-29 02:23:00,0.94143,0.94148,0.9413,0.94136,7644148.0
2006-11-29 02:24:00,0.94141,0.94142,0.94125,0.94135,14462239.0
2006-11-29 02:25:00,0.94145,0.94161,0.94137,0.94155,15224275.0
2006-11-29 02:26:00,0.94152,0.94164,0.94152,0.94164,6584804.0
2006-11-29 02:27:00,0.94164,0.94177,0.94143,0.94143,18641319.0
2006-11-29 02:28:00,0.94161,0.94161,0.94127,0.94133,12723747.0
2006-11-29 02:29:00,0.94127,0.94127,0.94107,0.94107,19216707.0
2006-11-29 02:30:00,0.94107,0.94107,0.94005,0.94073,6898384.0
2006-11-29 02:31:00,0.94069,0.94097,0.93982,0.94068,27637503.0
2006-11-29 02:32:00,0.94064,0.9407,0.94064,0.9407,1037393.0
2006-11-29 02:33:00,0.94068,0.94068,0.94061,0.94063,21228037.0
2006-11-29 02:34:00,0.94072,0.94078,0.94072,0.94078,16061370.0
2006-11-29 02:35:00,0.94085,0.94128,0.94085,0.94128,12848815.0
2006-11-29 02:36:00,0.94128,0.94128,0.94115,0.94117,10177484.0
2006-11-29 02:37:00,0.94116,0.94119,0.94102,0.94118,7716992.0
2006-11-29 02:38:00,0.94129,0.94151,0.94129,0.94151,6445382.0
2006-11-29 02:39:00,0.94157,0.94184,0.94157,0.94181,28145097.0
2006-11-29 02:40:00,0.94176,0.94179,0.94167,0.94167,5385377.0
2006-11-29 02:41:00,0.94162,0.94162,0.94147,0.94148,12261997.0
2006-11-29 02:42:00,0.94143,0.94171,0.94143,0.94167,13679580.0
2006-11-29 02:43:00,0.94166,0.94179,0.94166,0.94179,2032277.0
2006-11-29 02:44:00,0.94172,0.9418,0.94077,0.94163,24974988.0
2006-11-29 02:45:00,0.94164,0.94168,0.94163,0.94168,2352288.0
2006-11-29 02:46:00,0.94171,0.94182,0.94167,0.94182,14365560.0
2006-11-29 02:47:00,0.94187,0.94207,0.94107,0.94206,24186055.0
2006-11-29 02:48:00,0.94212,0.94221,0.94121,0.94204,26591467.0
2006-11-29 02:49:00,0.94197,0.94197,0.94184,0.94194,6480243.0
2006-11-29 02:50:00,0.94194,0.94194,0.94176,0.9418,7260703.0
2006-11-29 02:51:00,0.94173,0.94184,0.94173,0.94184,5363039.0
2006-11-29 02:52:00,0.94182,0.94182,0.94157,0.94167,19252023.0
2006-11-29 02:53:00,0.94165,0.94176,0.94162,0.94176,19294924.0
2006-11-29 02:54:00,0.94183,0.94203,0.94162,0.94203,3191949.0
2006-11-29 02:55:00,0.94208,0.94217,0.94207,0.94207,15634332.0
2006-11-29 02:56:00,0.94206,0.94213,0.94187,0.94187,4118271.0
2006-11-29 02:57:00,0.94182,0.94184,0.94165,0.94184,2069465.0
2006-11-29 02:58:00,0.9419,0.94197,0.94183,0.94183,4092840.0
2006-11-29 02:59:00,0.94186,0.94202,0.94186,0.94195,4114983.0
2006-11-29 03:00:00,0.94212,0.94222,0.94212,0.94222,7754669.0
2006-11-29 03:01:00,0.94223,0.94223,0.94208,0.94209,4260623.0
2006-11-29 03:02:00,0.94215,0.94215,0.94202,0.94202,22946673.0
2006-11-29 03:03:00,0.9421,0.9421,0.94198,0.94202,15917483.0
2006-11-29 03:04:00,0.94207,0.94213,0.94207,0.94213,26328451.0
2006-11-29 03:05:00,0.94208,0.94219,0.94205,0.94212,1854465.0
2006-11-29 03:06:00,0.94212,0.9422,0.94209,0.94209,39143464.0
2006-11-29 03:07:00,0.94212,0.94224,0.94198,0.94222,8476806.0
2006-11-29 03:08:00,0.94213,0.94213,0.94196,0.94196,15458765.0
2006-11-29 03:09:00,0.94203,0.94204,0.94197,0.942,9622487.0
2006-11-29 03:10:00,0.94201,0.9421,0.94193,0.94204,4189367.0
2006-11-29 03:11:00,0.94201,0.94221,0.94201,0.94221,6544939.0
2006-11-29 03:12:00,0.9423,0.9425,0.9423,0.94235,4201571.0
2006-11-29 03:13:00,0.94216,0.94216,0.94195,0.94195,7189178.0
2006-11-29 03:15:00,0.94182,0.94186,0.94159,0.94159,11585787.0
2006-11-29 03:16:00,0.94163,0.94163,0.9415,0.94153,8489231.0
2006-11-29 03:17:00,0.94162,0.94178,0.94159,0.94159,20908778.0
2006-11-29 03:18:00,0.94071,0.94165,0.94071,0.94165,2486047.0
2006-11-29 03:19:00,0.94168,0.94168,0.94162,0.94162,3403020.0
2006-11-29 03:20:00,0.94163,0.94163,0.94153,0.94158,8701300.0
2006-11-29 03:21:00,0.94158,0.94178,0.94124,0.94172,1284591.0
2006-11-29 03:22:00,0.94171,0.94171,0.94067,0.94067,61989504.0
2006-11-29 03:23:00,0.9416,0.9416,0.94153,0.94158,10551728.0
2006-11-29 03:24:00,0.94156,0.9416,0.94106,0.9416,2859336.0
2006-11-29 03:25:00,0.94159,0.9416,0.94139,0.94139,22777206.0
2006-11-29 03:26:00,0.94137,0.94155,0.94137,0.94155,6256586.0
2006-11-29 03:27:00,0.94156,0.94156,0.94139,0.94139,8459341.0
2006-11-29 03:29:00,0.94143,0.94167,0.94138,0.94167,11304112.0
2006-11-29 03:30:00,0.94163,0.94174,0.94163,0.94173,9371478.0
2006-11-29 03:31:00,0.94169,0.9417,0.94137,0.94137,17195452.0
2006-11-29 03:32:00,0.94153,0.94171,0.94153,0.94171,18693329.0
2006-11-29 03:33:00,0.94168,0.94177,0.94155,0.94177,6793264.0
2006-11-29 03:34:00,0.94172,0.94185,0.94158,0.94182,20028060.0
2006-11-29 03:35:00,0.94163,0.94189,0.94163,0.94167,14641106.0
2006-11-29 03:36:00,0.94158,0.94166,0.94158,0.94166,9277884.0
2006-11-29 03:37:00,0.94162,0.94162,0.94148,0.94148,24127527.0
2006-11-29 03:38:00,0.94158,0.94158,0.94142,0.94149,1083519.0
2006-11-29 03:39:00,0.94151,0.94171,0.94138,0.94138,18008032.0
2006-11-29 03:40:00,0.9415,0.94158,0.94149,0.94155,5604871.0
2006-11-29 03:41:00,0.94163,0.94171,0.94163,0.94171,9254885.0
2006-11-29 03:42:00,0.94171,0.94176,0.94166,0.94167,10777224.0
2006-11-29 03:43:00,0.94179,0.9418,0.94176,0.94176,4472158.0
2006-11-29 03:44:00,0.94176,0.94224,0.94088,0.9422,31507367.0
2006-11-29 03:45:00,0.94201,0.94205,0.94176,0.94176,31081787.0
2006-11-29 03:46:00,0.94193,0.94193,0.94181,0.94181,2710809.0
2006-11-29 03:47:00,0.94205,0.94205,0.9418,0.94193,1538881.0
2006-11-29 03:48:00,0.94181,0.94181,0.94165,0.94177,6157824.0
2006-11-29 03:49:00,0.94174,0.94204,0.94174,0.9418,3314254.0
2006-11-29 03:50:00,0.94193,0.94209,0.94183,0.94205,6206765.0
2006-11-29 03:51:00,0.94197,0.94197,0.94164,0.94175,30400358.0
2006-11-29 03:52:00,0.9417,0.94182,0.9417,0.94171,10217197.0
2006-11-29 03:53:00,0.94178,0.94184,0.94171,0.94184,11076117.0
2006-11-29 03:54:00,0.94176,0.94192,0.94172,0.94172,7795993.0
2006-11-29 03:55:00,0.94182,0.94197,0.94174,0.94196,6618330.0
2006-11-29 03:56:00,0.94188,0.94202,0.94185,0.94185,4164897.0
2006-11-29 03:57:00,0.94178,0.94178,0.94147,0.94161,15803241.0
2006-11-29 03:58:00,0.94175,0.94181,0.94171,0.94171,10246800.0
2006-11-29 03:59:00,0.94174,0.94186,0.94077,0.94186,35569005.0
2006-11-29 04:00:00,0.94196,0.94196,0.94062,0.94062,28188623.0
2006-11-29 04:01:00,0.94166,0.94178,0.94161,0.94161,2943010.0
2006-11-29 04:02:00,0.94164,0.94178,0.94164,0.94177,5592906.0
2006-11-29 04:03:00,0.94189,0.94213,0.94189,0.94213,9375529.0
2006-11-29 04:04:00,0.94204,0.94204,0.9418,0.9418,10645835.0
2006-11-29 04:05:00,0.9417,0.94187,0.94159,0.94179,7472132.0
2006-11-29 04:06:00,0.94174,0.94198,0.94156,0.94198,10473980.0
2006-11-29 04:07:00,0.94199,0.9422,0.94199,0.942,3035600.0
2006-11-29 04:09:00,0.94185,0.94185,0.94149,0.94149,4564795.0
2006-11-29 04:10:00,0.94159,0.94168,0.94135,0.94168,21982381.0
2006-11-29 04:11:00,0.94166,0.94179,0.94086,0.94172,20242956.0
2006-11-29 04:13:00,0.94167,0.94167,0.94137,0.94151,23594279.0
2006-11-29 04:14:00,0.9416,0.94161,0.94158,0.94158,2549722.0
2006-11-29 04:15:00,0.94149,0.94164,0.94149,0.94163,2718133.0
2006-11-29 04:16:00,0.94166,0.94166,0.94154,0.94164,8250000.0
2006-11-29 04:17:00,0.94161,0.94165,0.94151,0.94151,8944217.0
2006-11-29 04:18:00,0.94165,0.94169,0.94148,0.94162,11890672.0
2006-11-29 04:19:00,0.94166,0.94175,0.94155,0.94175,7609049.0
2006-11-29 04:20:00,0.94176,0.942,0.94176,0.94193,7382923.0
2006-11-29 04:21:00,0.94188,0.94188,0.94155,0.9417,16053093.0
2006-11-29 04:22:00,0.94166,0.94203,0.94166,0.94202,2910795.0
2006-11-29 04:23:00,0.94201,0.94207,0.9419,0.94207,2230692.0
2006-11-29 04:25:00,0.94203,0.94215,0.94193,0.94199,24968273.0
2006-11-29 04:26:00,0.94186,0.94186,0.94172,0.94172,24723443.0
2006-11-29 04:27:00,0.94184,0.94184,0.9409,0.94183,16695261.0
2006-11-29 04:28:00,0.94178,0.94184,0.94164,0.94164,1930899.0
2006-11-29 04:29:00,0.94179,0.94226,0.94179,0.94204,16329095.0
2006-11-29 04:30:00,0.94208,0.94208,0.94202,0.94202,2078996.0
2006-11-29 04:31:00,0.94193,0.94193,0.94136,0.94136,16613524.0
2006-11-29 04:32:00,0.94201,0.94219,0.94201,0.94217,6040735.0
2006-11-29 04:33:00,0.94224,0.9423,0.94221,0.9423,22221456.0
2006-11-29 04:35:00,0.94233,0.94233,0.94223,0.94226,34186622.0
2006-11-29 04:36:00,0.94217,0.94217,0.94188,0.9419,10696070.0
2006-11-29 04:37:00,0.9421,0.94219,0.94205,0.94205,2808814.0
2006-11-29 04:38:00,0.94187,0.94189,0.94169,0.94169,2549819.0
2006-11-29 04:40:00,0.94187,0.94203,0.94187,0.94199,31685998.0
2006-11-29 04:41:00,0.94111,0.94213,0.94111,0.94198,53266322.0
2006-11-29 04:42:00,0.9421,0.9421,0.94196,0.94199,20085607.0
2006-11-29 04:43:00,0.94192,0.94203,0.9419,0.94203,10432665.0
2006-11-29 04:44:00,0.94158,0.94217,0.94158,0.94188,18602227.0
2006-11-29 04:45:00,0.94198,0.942,0.94189,0.94192,3505203.0
2006-11-29 04:46:00,0.94204,0.94209,0.94204,0.94209,1159747.0
2006-11-29 04:47:00,0.94217,0.94221,0.94217,0.94221,796005.0
2006-11-29 04:48:00,0.94222,0.94224,0.94218,0.94221,16351458.0
2006-11-29 04:49:00,0.94214,0.94217,0.94214,0.94217,4439251.0
2006-11-29 04:50:00,0.94212,0.94215,0.94206,0.94214,7725820.0
2006-11-29 04:51:00,0.94211,0.94229,0.94211,0.94229,2150020.0
2006-11-29 04:52:00,0.94225,0.94225,0.94214,0.94216,18500410.0
2006-11-29 04:53:00,0.94212,0.94224,0.94209,0.94224,1243252.0
2006-11-29 04:54:00,0.9422,0.9422,0.94199,0.94201,7079444.0
2006-11-29 04:55:00,0.94222,0.94225,0.94213,0.94225,2277534.0
2006-11-29 04:56:00,0.94213,0.94231,0.94213,0.94224,4170440.0
2006-11-29 04:57:00,0.94217,0.94225,0.94217,0.94218,10329183.0
2006-11-29 04:58:00,0.94242,0.94259,0.94237,0.9424,10959351.0
2006-11-29 04:59:00,0.9426,0.94268,0.94254,0.94268,25483887.0
2006-11-29 05:00:00,0.94247,0.94262,0.94247,0.94262,944393.0
2006-11-29 05:01:00,0.94249,0.94249,0.94213,0.94217,12529959.0
2006-11-29 05:02:00,0.94215,0.94215,0.94203,0.94212,8071812.0
2006-11-29 05:03:00,0.94218,0.94262,0.94218,0.94262,2866634.0
2006-11-29 05:04:00,0.94253,0.94256,0.94241,0.94241,3106840.0
2006-11-29 05:05:00,0.94239,0.94239,0.94197,0.94197,13939340.0
2006-11-29 05:06:00,0.94204,0.94218,0.94203,0.94208,18373443.0
2006-11-29 05:07:00,0.9422,0.94221,0.94198,0.942,27122331.0
2006-11-29 05:08:00,0.94195,0.94249,0.94195,0.94249,8685599.0
2006-11-29 05:09:00,0.9425,0.94253,0.94233,0.94233,5013093.0
2006-11-29 05:10:00,0.94212,0.94212,0.94195,0.94195,16381723.0
2006-11-29 05:11:00,0.94206,0.9421,0.94206,0.9421,3636593.0
2006-11-29 05:12:00,0.94207,0.94207,0.94188,0.94203,3179230.0
2006-11-29 05:13:00,0.94204,0.94242,0.94204,0.94242,2513196.0
2006-11-29 05:14:00,0.94238,0.94238,0.94188,0.94192,11874106.0
2006-11-29 05:15:00,0.94191,0.94191,0.94164,0.94164,50221511.0
2006-11-29 05:16:00,0.94174,0.94177,0.94174,0.94177,8641968.0
2006-11-29 05:17:00,0.9419,0.94224,0.9413,0.94219,20144565.0
2006-11-29 05:18:00,0.94207,0.94207,0.94164,0.94179,8384750.0
2006-11-29 05:19:00,0.94173,0.94174,0.94124,0.94124,10787120.0
2006-11-29 05:20:00,0.94177,0.94179,0.94173,0.94173,25643728.0
2006-11-29 05:21:00,0.94173,0.94179,0.94168,0.94169,6045648.0
2006-11-29 05:22:00,0.94165,0.94165,0.94127,0.94132,3958932.0
2006-11-29 05:23:00,0.94122,0.94122,0.94115,0.94119,4352135.0
2006-11-29 05:24:00,0.94123,0.94127,0.94117,0.94119,17172228.0
2006-11-29 05:25:00,0.94115,0.94133,0.94109,0.94121,10799731.0
2006-11-29 05:26:00,0.94122,0.94181,0.94088,0.94171,25553063.0
2006-11-29 05:27:00,0.94166,0.94168,0.94065,0.94155,16958601.0
2006-11-29 05:28:00,0.94158,0.94165,0.94155,0.94165,13830734.0
2006-11-29 05:29:00,0.94163,0.94163,0.94138,0.94138,6257582.0
2006-11-29 05:30:00,0.94126,0.94126,0.94104,0.94104,299775.0
2006-11-29 05:31:00,0.94126,0.94134,0.94126,0.94134,572760.0
2006-11-29 05:32:00,0.94152,0.94165,0.94073,0.94159,44760389.0
2006-11-29 05:33:00,0.94154,0.94154,0.94136,0.94151,3568301.0
2006-11-29 05:34:00,0.94163,0.94178,0.94163,0.94169,14884216.0
2006-11-29 05:35:00,0.94167,0.94167,0.94154,0.94154,3469253.0
2006-11-29 05:36:00,0.94149,0.94149,0.94137,0.94145,2228287.0
2006-11-29 05:37:00,0.94153,0.94153,0.94149,0.94149,1073763.0
2006-11-29 05:38:00,0.94142,0.94156,0.94137,0.94146,12844636.0
2006-11-29 05:39:00,0.94154,0.94156,0.94139,0.94156,973890.0
2006-11-29 05:40:00,0.94158,0.94165,0.94145,0.94154,2889929.0
2006-11-29 05:41:00,0.94156,0.94168,0.94149,0.94168,19546785.0
2006-11-29 05:46:00,0.94172,0.94184,0.94171,0.94184,6220050.0
2006-11-29 05:47:00,0.94183,0.94195,0.94169,0.94169,23259380.0
2006-11-29 05:48:00,0.94156,0.94157,0.94138,0.94157,5370490.0
2006-11-29 05:49:00,0.94165,0.94165,0.94152,0.94158,13390572.0
2006-11-29 05:50:00,0.94155,0.94155,0.94147,0.94152,7446637.0
2006-11-29 05:51:00,0.94154,0.94163,0.94154,0.94163,10096006.0
2006-11-29 05:53:00,0.94164,0.94185,0.94164,0.94175,4621976.0
2006-11-29 05:54:00,0.94185,0.94185,0.94168,0.94173,3391571.0
2006-11-29 05:55:00,0.94173,0.94181,0.94165,0.94165,3247744.0
2006-11-29 05:57:00,0.94172,0.94172,0.94158,0.94166,11174160.0
2006-11-29 05:58:00,0.94163,0.94163,0.9415,0.9415,3531197.0
2006-11-29 05:59:00,0.94162,0.94167,0.94147,0.94147,5725107.0
2006-11-29 06:00:00,0.94143,0.94153,0.94132,0.94148,34806354.0
2006-11-29 06:01:00,0.94155,0.94155,0.94135,0.94153,27867085.0
2006-11-29 06:02:00,0.9417,0.94197,0.9417,0.94176,9583885.0
2006-11-29 06:03:00,0.94167,0.94168,0.94152,0.94152,9237687.0
2006-11-29 06:04:00,0.94146,0.94155,0.94134,0.94155,20138495.0
2006-11-29 06:05:00,0.94153,0.94154,0.94131,0.94138,22796818.0
2006-11-29 06:06:00,0.94151,0.94163,0.94067,0.94067,29023882.0
2006-11-29 06:07:00,0.94161,0.94166,0.94161,0.94165,16750210.0
2006-11-29 06:08:00,0.94172,0.94192,0.94172,0.94177,13363186.0
2006-11-29 06:10:00,0.94166,0.94168,0.94156,0.94168,1835645.0
2006-11-29 06:11:00,0.94155,0.94197,0.94155,0.94197,4730059.0
2006-11-29 06:12:00,0.9421,0.94211,0.94118,0.94195,49589475.0
2006-11-29 06:13:00,0.94186,0.94186,0.94173,0.9418,6153399.0
2006-11-29 06:14:00,0.94176,0.94187,0.94092,0.94173,24995710.0
2006-11-29 06:15:00,0.94173,0.94177,0.94172,0.94174,52188138.0
2006-11-29 06:16:00,0.94174,0.94179,0.94171,0.94179,12649457.0
2006-11-29 06:17:00,0.9418,0.9418,0.94153,0.94153,37673295.0
2006-11-29 06:18:00,0.94167,0.94183,0.94164,0.94183,1936427.0
2006-11-29 06:19:00,0.94179,0.94179,0.9417,0.94177,4687713.0
2006-11-29 06:20:00,0.94166,0.94168,0.94163,0.94163,4219032.0
2006-11-29 06:21:00,0.94176,0.94193,0.94176,0.9418,2608050.0
2006-11-29 06:22:00,0.94168,0.94168,0.94141,0.94145,18582060.0
2006-11-29 06:23:00,0.94146,0.94146,0.94128,0.94128,18696282.0
2006-11-29 06:24:00,0.94127,0.94131,0.94116,0.94124,2467830.0
2006-11-29 06:25:00,0.94139,0.94148,0.94127,0.94138,8309332.0
2006-11-29 06:26:00,0.94145,0.94156,0.94143,0.94156,20762112.0
2006-11-29 06:27:00,0.94171,0.9418,0.94171,0.94178,4195701.0
2006-11-29 06:28:00,0.94169,0.94169,0.94137,0.94137,6518351.0
2006-11-29 06:29:00,0.94135,0.94138,0.94129,0.94137,11654838.0
2006-11-29 06:30:00,0.94133,0.94133,0.94105,0.94105,3502855.0
2006-11-29 06:31:00,0.9412,0.9412,0.94099,0.94111,3637177.0
2006-11-29 06:32:00,0.94108,0.94114,0.94108,0.94108,1461489.0
2006-11-29 06:33:00,0.94101,0.94102,0.94094,0.94094,9006511.0
2006-11-29 06:34:00,0.94094,0.94105,0.94092,0.94105,3606008.0
2006-11-29 06:35:00,0.94105,0.94133,0.94105,0.94125,11152681.0
2006-11-29 06:36:00,0.9413,0.9413,0.94103,0.94103,10801019.0
2006-11-29 06:37:00,0.94123,0.94127,0.94116,0.94125,15030890.0
2006-11-29 06:38:00,0.94132,0.94137,0.94122,0.94135,21278808.0
2006-11-29 06:39:00,0.94142,0.94147,0.94142,0.94142,10445030.0
2006-11-29 06:40:00,0.94141,0.94148,0.94136,0.94148,11573017.0
2006-11-29 06:41:00,0.94159,0.94177,0.94101,0.94164,9029307.0
2006-11-29 06:42:00,0.94164,0.94164,0.94155,0.94159,7953385.0
2006-11-29 06:44:00,0.94148,0.94148,0.94125,0.94133,13199660.0
2006-11-29 06:45:00,0.94123,0.94143,0.94123,0.94143,1528830.0
2006-11-29 06:46:00,0.94136,0.94136,0.94135,0.94135,6526717.0
2006-11-29 06:47:00,0.94133,0.94144,0.94133,0.94141,11963793.0
2006-11-29 06:48:00,0.94145,0.94145,0.94129,0.94129,3339547.0
2006-11-29 06:49:00,0.9414,0.9415,0.94136,0.9415,20912457.0
2006-11-29 06:50:00,0.94158,0.94177,0.94157,0.94177,31876302.0
2006-11-29 06:51:00,0.94175,0.94176,0.94161,0.94163,27320578.0
2006-11-29 06:52:00,0.94158,0.94158,0.94152,0.94152,734231.0
2006-11-29 06:53:00,0.94153,0.9416,0.94153,0.94156,6304263.0
2006-11-29 06:54:00,0.9415,0.94156,0.94143,0.9415,13873885.0
2006-11-29 06:55:00,0.94159,0.94165,0.94152,0.94165,8796939.0
2006-11-29 06:56:00,0.94161,0.9417,0.94144,0.94168,18353294.0
2006-11-29 06:57:00,0.94067,0.94155,0.94067,0.94124,8891567.0
2006-11-29 06:58:00,0.94133,0.94169,0.94133,0.94162,8950392.0
2006-11-29 06:59:00,0.94168,0.94181,0.94156,0.9418,8151047.0
2006-11-29 07:00:00,0.94179,0.94179,0.94167,0.94173,8351250.0
2006-11-29 07:01:00,0.94171,0.94202,0.94103,0.94103,13809320.0
2006-11-29 07:02:00,0.9421,0.94219,0.9421,0.94219,3549825.0
2006-11-29 07:03:00,0.94213,0.94213,0.94186,0.94189,13265625.0
2006-11-29 07:04:00,0.94191,0.94202,0.94185,0.94202,12604284.0
2006-11-29 07:05:00,0.94195,0.94209,0.94195,0.94196,36519037.0
2006-11-29 07:06:00,0.94195,0.94198,0.94187,0.94198,22307243.0
2006-11-29 07:07:00,0.94197,0.94197,0.94186,0.9419,19078103.0
2006-11-29 07:08:00,0.9418,0.94185,0.94172,0.94172,3775425.0
2006-11-29 07:09:00,0.9417,0.94183,0.94165,0.94165,4543770.0
2006-11-29 07:10:00,0.94188,0.94188,0.94174,0.94175,14278092.0
2006-11-29 07:11:00,0.9418,0.94189,0.94175,0.94189,5441285.0
2006-11-29 07:13:00,0.94191,0.94198,0.94099,0.94198,13518620.0
2006-11-29 07:14:00,0.94185,0.94187,0.94185,0.94186,2303273.0
2006-11-29 07:15:00,0.94191,0.94206,0.94191,0.942,32055296.0
2006-11-29 07:16:00,0.94207,0.94211,0.94204,0.9421,30362589.0
2006-11-29 07:17:00,0.94205,0.94205,0.94185,0.94185,1233643.0
2006-11-29 07:18:00,0.94195,0.94195,0.94173,0.94181,22879486.0
2006-11-29 07:19:00,0.94181,0.94191,0.94181,0.94188,9249858.0
2006-11-29 07:20:00,0.94187,0.94187,0.94161,0.94175,9682804.0
2006-11-29 07:21:00,0.94181,0.94184,0.94162,0.94184,8657755.0
2006-11-29 07:22:00,0.94185,0.94195,0.94179,0.94184,6843377.0
2006-11-29 07:23:00,0.94191,0.94195,0.9418,0.9418,17048353.0
2006-11-29 07:24:00,0.94183,0.94194,0.94181,0.94188,492042.0
2006-11-29 07:25:00,0.94169,0.9419,0.94169,0.94188,5830886.0
2006-11-29 07:26:00,0.9412,0.94191,0.9412,0.94187,3411192.0
2006-11-29 07:27:00,0.94212,0.94212,0.94195,0.94197,4591770.0
2006-11-29 07:28:00,0.94197,0.94202,0.94173,0.9419,28403587.0
2006-11-29 07:29:00,0.9419,0.9419,0.94179,0.94188,14334776.0
2006-11-29 07:30:00,0.94188,0.94188,0.94174,0.9418,8593612.0
2006-11-29 07:31:00,0.94184,0.94188,0.94172,0.94188,2611599.0
2006-11-29 07:32:00,0.94204,0.94231,0.94201,0.94201,18690984.0
2006-11-29 07:33:00,0.94188,0.94192,0.94177,0.94184,38583719.0
2006-11-29 07:34:00,0.94188,0.94212,0.9417,0.94205,4526390.0
2006-11-29 07:36:00,0.94201,0.94205,0.94195,0.94205,46230778.0
2006-11-29 07:37:00,0.94205,0.94205,0.94188,0.942,23959290.0
2006-11-29 07:38:00,0.94193,0.94209,0.9409,0.9409,15140235.0
2006-11-29 07:39:00,0.94186,0.94187,0.9417,0.94183,26295296.0
2006-11-29 07:40:00,0.94175,0.94187,0.94175,0.94176,16386611.0
2006-11-29 07:41:00,0.94189,0.94195,0.94188,0.94188,5985640.0
2006-11-29 07:42:00,0.94187,0.94191,0.94178,0.94178,4508111.0
2006-11-29 07:43:00,0.94188,0.94194,0.94108,0.94189,2054012.0
2006-11-29 07:44:00,0.94199,0.94199,0.94182,0.94188,6823688.0
2006-11-29 07:45:00,0.94197,0.94222,0.94197,0.94197,5366449.0
2006-11-29 07:46:00,0.9418,0.94198,0.9418,0.94198,7167267.0
2006-11-29 07:47:00,0.94215,0.94232,0.94215,0.94232,20482382.0
2006-11-29 07:48:00,0.94234,0.94234,0.9421,0.9421,5148135.0
2006-11-29 07:49:00,0.942,0.942,0.94159,0.94177,6951082.0
2006-11-29 07:50:00,0.94178,0.94186,0.94174,0.94186,9667229.0
2006-11-29 07:51:00,0.94196,0.94212,0.94196,0.94212,14237371.0
2006-11-29 07:52:00,0.94213,0.94218,0.94195,0.94205,12788040.0
2006-11-29 07:53:00,0.94219,0.94233,0.94219,0.94231,13736780.0
2006-11-29 07:54:00,0.94236,0.94265,0.94236,0.94262,5150117.0
2006-11-29 07:55:00,0.94256,0.94265,0.94254,0.94262,7509367.0
2006-11-29 07:56:00,0.94267,0.94273,0.94239,0.94239,20424955.0
2006-11-29 07:58:00,0.9422,0.9422,0.94188,0.94197,15866167.0
2006-11-29 07:59:00,0.94208,0.94231,0.94205,0.94231,28552218.0
2006-11-29 08:00:00,0.94227,0.94227,0.94209,0.94212,5171867.0
2006-11-29 08:01:00,0.9422,0.9422,0.94212,0.94212,22043025.0
2006-11-29 08:02:00,0.94216,0.94216,0.94205,0.94212,9040496.0
2006-11-29 08:03:00,0.94211,0.94219,0.94204,0.94219,1997044.0
2006-11-29 08:04:00,0.94242,0.94258,0.94242,0.94248,10622505.0
2006-11-29 08:05:00,0.9425,0.9425,0.9418,0.9418,14423752.0
2006-11-29 08:06:00,0.94206,0.94206,0.94171,0.94189,6152990.0
2006-11-29 08:07:00,0.94202,0.94223,0.94202,0.94207,2036359.0
2006-11-29 08:08:00,0.94191,0.94191,0.94125,0.94179,14638972.0
2006-11-29 08:09:00,0.94176,0.9419,0.94172,0.94172,3385460.0
2006-11-29 08:10:00,0.94174,0.94174,0.94142,0.94168,25532028.0
2006-11-29 08:11:00,0.94174,0.94187,0.94173,0.94173,22007457.0
2006-11-29 08:12:00,0.94185,0.94188,0.94165,0.94185,4791040.0
2006-11-29 08:13:00,0.94182,0.94182,0.94166,0.94168,1527544.0
2006-11-29 08:14:00,0.9418,0.94182,0.94159,0.94177,5545787.0
2006-11-29 08:15:00,0.94163,0.94165,0.94065,0.94165,42835287.0
2006-11-29 08:17:00,0.94165,0.94184,0.94164,0.94184,9407662.0
2006-11-29 08:18:00,0.94189,0.94216,0.94187,0.94206,7928973.0
2006-11-29 08:19:00,0.94205,0.94205,0.9419,0.9419,1424533.0
2006-11-29 08:20:00,0.9419,0.94191,0.94172,0.94191,1559486.0
2006-11-29 08:21:00,0.94201,0.94214,0.94201,0.94214,10924941.0
2006-11-29 08:22:00,0.94209,0.94209,0.942,0.94207,10712892.0
2006-11-29 08:23:00,0.94206,0.94209,0.94202,0.94204,42218483.0
2006-11-29 08:24:00,0.94198,0.94198,0.94178,0.94178,7391608.0
2006-11-29 08:25:00,0.94172,0.94187,0.94172,0.94173,19251914.0
2006-11-29 08:26:00,0.94166,0.94186,0.94158,0.94186,7069317.0
2006-11-29 08:27:00,0.94184,0.94193,0.94174,0.94174,12695730.0
2006-11-29 08:28:00,0.94175,0.94187,0.94175,0.94187,1893927.0
2006-11-29 08:29:00,0.94174,0.94192,0.94174,0.94175,12767234.0
2006-11-29 08:30:00,0.94184,0.94191,0.94171,0.94186,15850848.0
2006-11-29 08:31:00,0.94192,0.94192,0.94177,0.94186,22598531.0
2006-11-29 08:32:00,0.94185,0.94185,0.94173,0.94174,7571937.0
2006-11-29 08:33:00,0.94172,0.94172,0.94136,0.94169,16448109.0
2006-11-29 08:34:00,0.9417,0.94181,0.94168,0.94181,12081683.0
2006-11-29 08:35:00,0.94181,0.94187,0.94171,0.94179,4089875.0
2006-11-29 08:36:00,0.94178,0.94182,0.9408,0.9408,38030923.0
2006-11-29 08:37:00,0.94178,0.94178,0.94073,0.94152,9629954.0
2006-11-29 08:38:00,0.94173,0.94176,0.9416,0.9416,1942095.0
2006-11-29 08:39:00,0.94178,0.94183,0.94155,0.94155,6202923.0
2006-11-29 08:40:00,0.94179,0.94187,0.94167,0.94187,10267078.0
2006-11-29 08:41:00,0.9418,0.94188,0.94171,0.94176,3592985.0
2006-11-29 08:42:00,0.94189,0.94204,0.94175,0.94196,4889891.0
2006-11-29 08:43:00,0.94207,0.94227,0.94207,0.94217,6730091.0
2006-11-29 08:44:00,0.94203,0.94215,0.94185,0.94215,2326973.0
2006-11-29 08:45:00,0.94226,0.94243,0.94226,0.94227,16377360.0
2006-11-29 08:46:00,0.94218,0.94227,0.94209,0.94209,7811093.0
2006-11-29 08:47:00,0.94218,0.94255,0.94174,0.94174,3915021.0
2006-11-29 08:48:00,0.9423,0.9424,0.94225,0.94238,5464163.0
2006-11-29 08:49:00,0.94241,0.94241,0.94231,0.94232,3105470.0
2006-11-29 08:50:00,0.94236,0.94244,0.94217,0.94236,22932223.0
2006-11-29 08:51:00,0.94248,0.94248,0.94233,0.94247,10492395.0
2006-11-29 08:52:00,0.94246,0.94246,0.94237,0.94237,8106126.0
2006-11-29 08:53:00,0.94238,0.94243,0.94236,0.94239,10712975.0
2006-11-29 08:54:00,0.9424,0.9424,0.94219,0.94229,35083126.0
2006-11-29 08:55:00,0.94224,0.94234,0.94218,0.94221,46724817.0
2006-11-29 08:56:00,0.94233,0.94241,0.94144,0.94226,2506221.0
2006-11-29 08:57:00,0.94233,0.94252,0.94232,0.94232,12007666.0
2006-11-29 08:58:00,0.94235,0.94235,0.94221,0.94227,11239275.0
2006-11-29 08:59:00,0.94227,0.94231,0.94222,0.94226,11535854.0
2006-11-29 09:00:00,0.9424,0.9424,0.94222,0.94228,9555490.0
2006-11-29 09:01:00,0.94222,0.94238,0.94214,0.94237,10164613.0
2006-11-29 09:02:00,0.94256,0.94261,0.94251,0.94251,9839083.0
2006-11-29 09:03:00,0.94232,0.94243,0.94215,0.94243,6782981.0
2006-11-29 09:04:00,0.94248,0.94248,0.94232,0.94232,7683824.0
2006-11-29 09:05:00,0.94245,0.94252,0.94245,0.94252,2075622.0
2006-11-29 09:06:00,0.94253,0.94253,0.94236,0.94236,7549643.0
2006-11-29 09:07:00,0.94232,0.94232,0.94197,0.94215,6408591.0
2006-11-29 09:08:00,0.94205,0.94218,0.94205,0.94211,35515015.0
2006-11-29 09:09:00,0.94212,0.94223,0.94212,0.94221,11372968.0
2006-11-29 09:10:00,0.9422,0.9422,0.94205,0.94215,15679023.0
2006-11-29 09:11:00,0.94202,0.94212,0.942,0.942,7361926.0
2006-11-29 09:12:00,0.94212,0.94214,0.94202,0.94206,26577522.0
2006-11-29 09:13:00,0.94213,0.94213,0.94196,0.94204,14045764.0
2006-11-29 09:14:00,0.94205,0.94206,0.94194,0.94203,24529663.0
2006-11-29 09:15:00,0.94207,0.94223,0.94204,0.94223,17915266.0
2006-11-29 09:16:00,0.94241,0.94253,0.94234,0.94234,12391124.0
2006-11-29 09:17:00,0.94228,0.94228,0.94206,0.94206,23432392.0
2006-11-29 09:18:00,0.94207,0.94216,0.94188,0.94188,8787085.0
2006-11-29 09:19:00,0.94201,0.94206,0.94198,0.94198,18261066.0
2006-11-29 09:20:00,0.94204,0.94209,0.9419,0.94193,35872999.0
2006-11-29 09:21:00,0.942,0.94217,0.94199,0.94217,7013550.0
2006-11-29 09:22:00,0.9423,0.94236,0.94225,0.94225,22067762.0
2006-11-29 09:23:00,0.94205,0.94209,0.94189,0.942,6634411.0
2006-11-29 09:24:00,0.94203,0.94217,0.94154,0.94217,3241574.0
2006-11-29 09:25:00,0.94211,0.94211,0.94179,0.94188,8386564.0
2006-11-29 09:26:00,0.94186,0.94186,0.94076,0.94179,21802862.0
2006-11-29 09:27:00,0.94168,0.9418,0.94085,0.94178,5010279.0
2006-11-29 09:28:00,0.94165,0.94177,0.94145,0.94145,5558336.0
2006-11-29 09:29:00,0.94135,0.9416,0.94135,0.94154,16466845.0
2006-11-29 09:30:00,0.94184,0.94196,0.94176,0.94181,43105025.0
2006-11-29 09:31:00,0.94162,0.94162,0.94137,0.94137,7709221.0
2006-11-29 09:32:00,0.9413,0.94136,0.94129,0.9413,7479002.0
2006-11-29 09:33:00,0.94139,0.94147,0.94118,0.94118,14393216.0
2006-11-29 09:34:00,0.94133,0.94138,0.94122,0.94122,27657022.0
2006-11-29 09:35:00,0.94135,0.94136,0.94128,0.94136,15617516.0
2006-11-29 09:36:00,0.94146,0.94147,0.94125,0.94125,9423233.0
2006-11-29 09:37:00,0.94144,0.94144,0.94128,0.9414,10495764.0
2006-11-29 09:38:00,0.94144,0.94166,0.94144,0.94166,7134392.0
2006-11-29 09:39:00,0.9418,0.94196,0.94174,0.94196,5623039.0
2006-11-29 09:40:00,0.94198,0.94204,0.94191,0.94204,39886314.0
2006-11-29 09:41:00,0.94199,0.94212,0.94197,0.94197,17367970.0
2006-11-29 09:42:00,0.9421,0.94211,0.94191,0.94207,6706042.0
2006-11-29 09:43:00,0.94202,0.94208,0.94186,0.94208,21046095.0
2006-11-29 09:44:00,0.94212,0.94276,0.94188,0.94188,18902788.0
2006-11-29 09:45:00,0.94286,0.94286,0.94244,0.94244,2737372.0
2006-11-29 09:46:00,0.94237,0.94256,0.94237,0.94256,8494268.0
2006-11-29 09:47:00,0.94258,0.94266,0.94249,0.94249,11374130.0
2006-11-29 09:48:00,0.94245,0.94277,0.94245,0.94277,3270448.0
2006-11-29 09:49:00,0.94272,0.94286,0.94268,0.94284,52684493.0
2006-11-29 09:50:00,0.94284,0.94295,0.94269,0.94269,5896399.0
2006-11-29 09:51:00,0.94279,0.94302,0.94279,0.94302,10863658.0
2006-11-29 09:52:00,0.94292,0.94313,0.94289,0.94313,4551593.0
2006-11-29 09:53:00,0.94325,0.94336,0.94325,0.94327,11410098.0
2006-11-29 09:54:00,0.9431,0.9431,0.94284,0.94284,9593936.0
2006-11-29 09:55:00,0.94307,0.94314,0.94307,0.94313,16640905.0
2006-11-29 09:56:00,0.94304,0.94313,0.94302,0.94305,6176461.0
2006-11-29 09:57:00,0.94303,0.94305,0.94293,0.943,10839588.0
2006-11-29 09:58:00,0.943,0.94304,0.94279,0.94304,7130982.0
2006-11-29 09:59:00,0.94296,0.94312,0.94296,0.94312,5581899.0
2006-11-29 10:00:00,0.94312,0.94319,0.94305,0.94305,19810410.0
2006-11-29 10:01:00,0.94315,0.9433,0.9423,0.9423,15478464.0
2006-11-29 10:02:00,0.9431,0.9432,0.943,0.943,12761422.0
2006-11-29 10:03:00,0.94303,0.94303,0.9429,0.94293,5765437.0
2006-11-29 10:04:00,0.94293,0.94316,0.9429,0.94316,4538609.0
2006-11-29 10:05:00,0.94305,0.94321,0.94305,0.94321,7142098.0
2006-11-29 10:06:00,0.94319,0.94323,0.94317,0.94323,60621127.0
2006-11-29 10:07:00,0.94332,0.94343,0.94332,0.94342,20686656.0
2006-11-29 10:08:00,0.94336,0.94336,0.94315,0.94323,19342759.0
2006-11-29 10:09:00,0.94328,0.9433,0.94308,0.9433,10621910.0
2006-11-29 10:10:00,0.94332,0.94338,0.94321,0.94332,8735914.0
2006-11-29 10:11:00,0.94332,0.94336,0.94324,0.94329,15810315.0
2006-11-29 10:12:00,0.94338,0.94344,0.94326,0.94331,4913926.0
2006-11-29 10:13:00,0.94341,0.94342,0.94323,0.94334,14509386.0
2006-11-29 10:14:00,0.94329,0.94334,0.94324,0.94324,10156574.0
2006-11-29 10:15:00,0.94321,0.94327,0.94307,0.94308,26986983.0
2006-11-29 10:16:00,0.9431,0.94318,0.94286,0.94318,8520057.0
2006-11-29 10:17:00,0.94327,0.94338,0.94314,0.94316,3524142.0
2006-11-29 10:18:00,0.94311,0.94316,0.94245,0.94312,5035407.0
2006-11-29 10:19:00,0.9431,0.9431,0.94217,0.94292,7736960.0
2006-11-29 10:20:00,0.94307,0.94314,0.94302,0.94303,4451714.0
2006-11-29 10:21:00,0.94311,0.94319,0.94307,0.94313,6193068.0
2006-11-29 10:22:00,0.94301,0.94317,0.9429,0.94316,17550022.0
2006-11-29 10:23:00,0.94327,0.94369,0.94327,0.94369,8277735.0
2006-11-29 10:24:00,0.9437,0.944,0.94286,0.944,14679403.0
2006-11-29 10:25:00,0.94396,0.94396,0.94388,0.94395,12692534.0
2006-11-29 10:26:00,0.9439,0.9439,0.94365,0.94385,7420202.0
2006-11-29 10:27:00,0.94389,0.94404,0.94384,0.94384,2126718.0
2006-11-29 10:28:00,0.94393,0.94412,0.94393,0.9441,3071982.0
2006-11-29 10:29:00,0.94417,0.94417,0.94398,0.94403,6808692.0
2006-11-29 10:30:00,0.94408,0.94408,0.94387,0.94405,4232543.0
2006-11-29 10:31:00,0.94407,0.94414,0.94407,0.94414,1457073.0
2006-11-29 10:32:00,0.94419,0.94422,0.94408,0.94408,8061191.0
2006-11-29 10:33:00,0.94418,0.94422,0.94411,0.94418,7598298.0
2006-11-29 10:34:00,0.94415,0.94415,0.94382,0.94405,10620651.0
2006-11-29 10:35:00,0.94403,0.94408,0.94383,0.94389,6433203.0
2006-11-29 10:36:00,0.94395,0.94412,0.94395,0.94402,4210902.0
2006-11-29 10:37:00,0.94395,0.94414,0.94395,0.94398,5432797.0
2006-11-29 10:38:00,0.9439,0.94398,0.94379,0.94396,10932833.0
2006-11-29 10:39:00,0.94386,0.94394,0.94362,0.94394,35628832.0
2006-11-29 10:40:00,0.94399,0.94403,0.94381,0.94381,8403170.0
2006-11-29 10:41:00,0.94378,0.94388,0.94378,0.94388,1379252.0
2006-11-29 10:42:00,0.94372,0.94396,0.94372,0.94396,24604890.0
2006-11-29 10:43:00,0.94392,0.94392,0.94376,0.94376,22346093.0
2006-11-29 10:44:00,0.9438,0.94393,0.94379,0.94393,6366856.0
2006-11-29 10:45:00,0.94378,0.94383,0.94368,0.94368,26022007.0
2006-11-29 10:46:00,0.94376,0.94376,0.94352,0.94372,6801585.0
2006-11-29 10:47:00,0.94371,0.94379,0.94356,0.94376,3335281.0
2006-11-29 10:48:00,0.94371,0.94385,0.94371,0.94385,4531558.0
2006-11-29 10:49:00,0.94396,0.94406,0.9439,0.9439,6843883.0
2006-11-29 10:50:00,0.94391,0.94402,0.94384,0.94402,10258002.0
2006-11-29 10:51:00,0.94398,0.94398,0.9437,0.9437,15143869.0
2006-11-29 10:52:00,0.94381,0.94381,0.94361,0.94378,4864997.0
2006-11-29 10:53:00,0.94381,0.94384,0.94376,0.94384,5239966.0
2006-11-29 10:54:00,0.94386,0.94395,0.9438,0.94386,19671147.0
2006-11-29 10:55:00,0.94287,0.94379,0.94287,0.94379,12151380.0
2006-11-29 10:57:00,0.9439,0.94405,0.94373,0.94405,6400556.0
2006-11-29 10:58:00,0.944,0.944,0.9438,0.94394,2966917.0
2006-11-29 10:59:00,0.94397,0.94412,0.94316,0.94412,12600713.0
2006-11-29 11:00:00,0.94414,0.94432,0.9436,0.9436,9231402.0
2006-11-29 11:01:00,0.94398,0.94398,0.94369,0.94388,10517242.0
2006-11-29 11:02:00,0.94385,0.94385,0.94284,0.94373,11072639.0
2006-11-29 11:03:00,0.94367,0.94378,0.94361,0.94361,27396159.0
2006-11-29 11:04:00,0.94346,0.94346,0.94297,0.94297,5283425.0
2006-11-29 11:05:00,0.9432,0.94338,0.94319,0.94338,11138741.0
2006-11-29 11:06:00,0.94346,0.94377,0.94346,0.94377,19460482.0
2006-11-29 11:07:00,0.94372,0.94389,0.94347,0.94347,13494041.0
2006-11-29 11:08:00,0.94375,0.94376,0.9436,0.9437,17584188.0
2006-11-29 11:09:00,0.94375,0.94388,0.94373,0.9438,16630664.0
2006-11-29 11:10:00,0.94375,0.94384,0.94357,0.94381,17507198.0
2006-11-29 11:11:00,0.94385,0.94385,0.9435,0.94378,17947478.0
2006-11-29 11:12:00,0.94383,0.94383,0.94366,0.94367,4182341.0
2006-11-29 11:13:00,0.9437,0.94407,0.94369,0.94405,6933022.0
2006-11-29 11:14:00,0.9441,0.94424,0.94399,0.94424,5407238.0
2006-11-29 11:15:00,0.94418,0.94431,0.94411,0.94431,833494.0
2006-11-29 11:16:00,0.94425,0.94425,0.94405,0.94417,3200081.0
2006-11-29 11:17:00,0.94421,0.94427,0.94413,0.94414,12984339.0
2006-11-29 11:18:00,0.94401,0.94409,0.94391,0.94409,5004308.0
2006-11-29 11:19:00,0.94406,0.94409,0.94381,0.94409,10608180.0
2006-11-29 11:20:00,0.94406,0.94418,0.94404,0.94417,25723460.0
2006-11-29 11:21:00,0.94416,0.94416,0.94392,0.94394,8203722.0
2006-11-29 11:22:00,0.943,0.94412,0.943,0.94392,19414774.0
2006-11-29 11:23:00,0.94393,0.944,0.94393,0.94399,5786199.0
2006-11-29 11:24:00,0.94405,0.94415,0.94402,0.94415,12063701.0
2006-11-29 11:25:00,0.94405,0.94405,0.94381,0.94387,6667075.0
2006-11-29 11:26:00,0.94405,0.94409,0.94395,0.94397,17351199.0
2006-11-29 11:27:00,0.94402,0.94408,0.94381,0.94381,3008226.0
2006-11-29 11:28:00,0.94393,0.94393,0.94377,0.94377,5604940.0
2006-11-29 11:29:00,0.94383,0.94387,0.94366,0.94382,10528088.0
2006-11-29 11:30:00,0.94392,0.94392,0.94384,0.94387,1919925.0
2006-11-29 11:31:00,0.94361,0.94387,0.94361,0.94378,26475209.0
2006-11-29 11:32:00,0.94371,0.94382,0.94367,0.94369,17405117.0
2006-11-29 11:33:00,0.94375,0.94388,0.94375,0.9438,44592413.0
2006-11-29 11:34:00,0.94379,0.94379,0.94361,0.94361,6067127.0
2006-11-29 11:35:00,0.94372,0.94372,0.94358,0.94358,7389379.0
2006-11-29 11:36:00,0.94358,0.94365,0.94353,0.94364,6585666.0
2006-11-29 11:37:00,0.94357,0.94365,0.94343,0.94363,11457599.0
2006-11-29 11:38:00,0.94358,0.94358,0.94332,0.94332,12527106.0
2006-11-29 11:39:00,0.94334,0.94334,0.94302,0.94302,19848341.0
2006-11-29 11:40:00,0.94325,0.94333,0.94324,0.94331,28912898.0
2006-11-29 11:41:00,0.94337,0.94353,0.94334,0.94353,15120759.0
2006-11-29 11:42:00,0.94353,0.94353,0.94342,0.94347,8568726.0
2006-11-29 11:43:00,0.94342,0.94342,0.94273,0.94332,54726297.0
2006-11-29 11:44:00,0.94321,0.94328,0.94319,0.94319,5854607.0
2006-11-29 11:45:00,0.94314,0.94323,0.94307,0.94319,19898167.0
2006-11-29 11:46:00,0.94322,0.94339,0.94322,0.94339,9441389.0
2006-11-29 11:47:00,0.94335,0.94351,0.94335,0.94344,7152138.0
2006-11-29 11:48:00,0.94345,0.94358,0.9433,0.94358,31357042.0
2006-11-29 11:49:00,0.94355,0.94355,0.94337,0.94346,11365169.0
2006-11-29 11:50:00,0.94351,0.94379,0.94351,0.94359,8081902.0
2006-11-29 11:51:00,0.94346,0.94346,0.94294,0.9434,24086806.0
2006-11-29 11:52:00,0.94353,0.94363,0.94307,0.94356,1377985.0
2006-11-29 11:53:00,0.94357,0.94359,0.94332,0.94349,8378426.0
2006-11-29 11:54:00,0.94344,0.94351,0.94332,0.94351,4744758.0
2006-11-29 11:55:00,0.94356,0.94356,0.94343,0.94353,3756681.0
2006-11-29 11:56:00,0.94364,0.94366,0.94332,0.94362,10134987.0
2006-11-29 11:57:00,0.94366,0.94383,0.94358,0.94383,16791032.0
2006-11-29 11:58:00,0.94394,0.94403,0.94393,0.94397,6114350.0
2006-11-29 11:59:00,0.94402,0.94414,0.94402,0.94404,14031367.0
2006-11-29 12:00:00,0.94407,0.94416,0.94358,0.94416,35238678.0
2006-11-29 12:01:00,0.94407,0.94407,0.94398,0.94399,975277.0
2006-11-29 12:02:00,0.94405,0.94418,0.94395,0.94418,3007237.0
2006-11-29 12:03:00,0.94413,0.94418,0.94409,0.94416,6080700.0
2006-11-29 12:04:00,0.94409,0.94426,0.94409,0.94426,11432539.0
2006-11-29 12:05:00,0.94431,0.94431,0.94421,0.94423,2354781.0
2006-11-29 12:06:00,0.94409,0.94418,0.94404,0.94418,8588059.0
2006-11-29 12:07:00,0.94403,0.94409,0.94395,0.94395,32257091.0
2006-11-29 12:08:00,0.94382,0.944,0.94382,0.94384,31300791.0
2006-11-29 12:09:00,0.94396,0.94409,0.94394,0.94409,12221000.0
2006-11-29 12:10:00,0.94398,0.94407,0.94397,0.94399,23615738.0
2006-11-29 12:11:00,0.94404,0.94432,0.94403,0.94429,10284259.0
2006-11-29 12:12:00,0.94441,0.94441,0.94415,0.9442,19617623.0
2006-11-29 12:13:00,0.94423,0.94425,0.9441,0.9441,17089455.0
2006-11-29 12:14:00,0.94411,0.94422,0.94398,0.9442,9419221.0
2006-11-29 12:15:00,0.94415,0.94415,0.94393,0.94404,14279679.0
2006-11-29 12:16:00,0.94391,0.94404,0.94386,0.94392,15293897.0
2006-11-29 12:17:00,0.94388,0.94406,0.94388,0.94406,26244416.0
2006-11-29 12:18:00,0.94406,0.94423,0.94406,0.94423,3310632.0
2006-11-29 12:19:00,0.94426,0.94426,0.94399,0.94422,15469541.0
2006-11-29 12:20:00,0.94427,0.94436,0.94411,0.9442,11496116.0
2006-11-29 12:21:00,0.9443,0.9443,0.9441,0.94411,6670083.0
2006-11-29 12:22:00,0.94315,0.94399,0.94315,0.94363,5454992.0
2006-11-29 12:23:00,0.94362,0.94413,0.94362,0.94413,3437420.0
2006-11-29 12:24:00,0.9442,0.9442,0.94389,0.94407,42908100.0
2006-11-29 12:25:00,0.94408,0.94412,0.94382,0.94403,3487530.0
2006-11-29 12:26:00,0.94418,0.94427,0.94414,0.94423,22507745.0
2006-11-29 12:27:00,0.9443,0.94437,0.94425,0.94434,30553532.0
2006-11-29 12:28:00,0.94455,0.9447,0.94453,0.9446,8887475.0
2006-11-29 12:29:00,0.94442,0.9447,0.94434,0.9447,34048157.0
2006-11-29 12:30:00,0.94471,0.94497,0.94471,0.94497,5582431.0
2006-11-29 12:31:00,0.94494,0.94506,0.94487,0.94498,4312307.0
2006-11-29 12:32:00,0.94489,0.94501,0.94478,0.9449,37110138.0
2006-11-29 12:33:00,0.94494,0.94498,0.94487,0.9449,6718771.0
2006-11-29 12:34:00,0.9449,0.9449,0.9446,0.94478,3829993.0
2006-11-29 12:35:00,0.94513,0.94534,0.94513,0.94524,4161968.0
2006-11-29 12:36:00,0.94515,0.94521,0.94503,0.94521,11240369.0
2006-11-29 12:37:00,0.94524,0.94524,0.94499,0.94499,967244.0
2006-11-29 12:38:00,0.94498,0.94498,0.94472,0.94472,13758213.0
2006-11-29 12:39:00,0.9447,0.94497,0.94457,0.94497,12167446.0
2006-11-29 12:40:00,0.94489,0.94505,0.94487,0.94505,26458990.0
2006-11-29 12:41:00,0.94505,0.94515,0.94502,0.94503,4423124.0
2006-11-29 12:42:00,0.94515,0.94515,0.9449,0.9449,22650026.0
2006-11-29 12:43:00,0.94483,0.94485,0.94458,0.94477,10085203.0
2006-11-29 12:44:00,0.94476,0.94495,0.94476,0.94495,2825423.0
2006-11-29 12:45:00,0.94501,0.94501,0.94483,0.94492,2580795.0
2006-11-29 12:46:00,0.94496,0.94506,0.94496,0.94496,10880416.0
2006-11-29 12:47:00,0.94505,0.94514,0.94413,0.94493,26982153.0
2006-11-29 12:48:00,0.94503,0.94503,0.94482,0.9449,16949934.0
2006-11-29 12:49:00,0.94489,0.94496,0.94489,0.94493,1643688.0
2006-11-29 12:50:00,0.94502,0.94534,0.94502,0.94534,2533081.0
2006-11-29 12:51:00,0.94534,0.94549,0.94534,0.94549,8065284.0
2006-11-29 12:52:00,0.94546,0.94546,0.94442,0.94534,35659787.0
2006-11-29 12:53:00,0.94545,0.94562,0.94541,0.94562,19266594.0
2006-11-29 12:54:00,0.94559,0.9456,0.94545,0.9456,2312914.0
2006-11-29 12:55:00,0.94562,0.9458,0.94562,0.94577,25353773.0
2006-11-29 12:56:00,0.94587,0.94588,0.94572,0.94577,22976469.0
2006-11-29 12:57:00,0.94575,0.94575,0.94556,0.94556,3026393.0
2006-11-29 12:58:00,0.94563,0.94572,0.94563,0.94572,11444911.0
2006-11-29 12:59:00,0.94575,0.94612,0.94575,0.94599,5917377.0
2006-11-29 13:00:00,0.94576,0.94576,0.94474,0.94474,3757996.0
2006-11-29 13:01:00,0.94562,0.94574,0.94562,0.94574,9325927.0
2006-11-29 13:02:00,0.94581,0.94581,0.94454,0.94529,21653938.0
2006-11-29 13:03:00,0.94537,0.94537,0.94532,0.94532,3508556.0
2006-11-29 13:04:00,0.9454,0.9457,0.94483,0.94483,23019194.0
2006-11-29 13:05:00,0.94595,0.94627,0.94595,0.94609,5981981.0
2006-11-29 13:06:00,0.94604,0.94623,0.94604,0.94623,8004475.0
2006-11-29 13:07:00,0.94618,0.94634,0.94614,0.94628,1546456.0
2006-11-29 13:08:00,0.94629,0.94644,0.94629,0.94631,40017866.0
2006-11-29 13:09:00,0.9462,0.94638,0.9462,0.94638,6230999.0
2006-11-29 13:10:00,0.94634,0.94645,0.9463,0.9463,1693414.0
2006-11-29 13:11:00,0.94626,0.94626,0.9461,0.9462,17588856.0
2006-11-29 13:12:00,0.94631,0.94635,0.94629,0.94629,8820764.0
2006-11-29 13:13:00,0.94616,0.94629,0.94611,0.94625,3232997.0
2006-11-29 13:14:00,0.94623,0.94623,0.94589,0.94617,10624879.0
2006-11-29 13:15:00,0.94618,0.94621,0.94607,0.94617,2238887.0
2006-11-29 13:16:00,0.94612,0.94617,0.94612,0.94612,15435306.0
2006-11-29 13:17:00,0.94614,0.94629,0.94613,0.94613,22017227.0
2006-11-29 13:18:00,0.9462,0.9462,0.94598,0.94599,8084972.0
2006-11-29 13:19:00,0.94603,0.94609,0.94506,0.94506,36935730.0
2006-11-29 13:20:00,0.94584,0.94598,0.94584,0.94598,1774906.0
2006-11-29 13:21:00,0.94603,0.94613,0.94597,0.946,13466504.0
2006-11-29 13:22:00,0.946,0.946,0.9459,0.9459,3482871.0
2006-11-29 13:23:00,0.94567,0.94601,0.94565,0.94587,20528223.0
2006-11-29 13:24:00,0.94572,0.94583,0.94561,0.94583,16408843.0
2006-11-29 13:25:00,0.9458,0.9458,0.94569,0.94569,4851319.0
2006-11-29 13:26:00,0.94573,0.94575,0.94563,0.94571,3874662.0
2006-11-29 13:27:00,0.94575,0.94575,0.94543,0.94564,24781827.0
2006-11-29 13:28:00,0.9456,0.94577,0.9456,0.94565,14631955.0
2006-11-29 13:29:00,0.94561,0.94576,0.94561,0.94572,11332896.0
2006-11-29 13:30:00,0.94567,0.94571,0.9456,0.9456,17151228.0
2006-11-29 13:31:00,0.94571,0.94571,0.9456,0.9456,8356263.0
2006-11-29 13:32:00,0.94572,0.94572,0.94551,0.94552,12565580.0
2006-11-29 13:33:00,0.9455,0.94558,0.94455,0.94557,14737334.0
2006-11-29 13:34:00,0.94561,0.94565,0.94561,0.94565,1919349.0
2006-11-29 13:35:00,0.94565,0.94565,0.94535,0.94535,31751727.0
2006-11-29 13:36:00,0.94562,0.94562,0.94547,0.9455,21345157.0
2006-11-29 13:37:00,0.94552,0.94566,0.9455,0.9455,12869492.0
2006-11-29 13:38:00,0.94538,0.94545,0.9453,0.94545,6885159.0
2006-11-29 13:39:00,0.9455,0.9455,0.94535,0.9455,12111871.0
2006-11-29 13:40:00,0.94551,0.94551,0.94535,0.94543,2238518.0
2006-11-29 13:41:00,0.94532,0.94544,0.94532,0.94544,22617074.0
2006-11-29 13:42:00,0.94564,0.9457,0.94562,0.94562,2632362.0
2006-11-29 13:43:00,0.94556,0.94562,0.94556,0.9456,17790943.0
2006-11-29 13:44:00,0.9457,0.94581,0.94483,0.94572,10793265.0
2006-11-29 13:45:00,0.94566,0.94581,0.94479,0.94479,7829269.0
2006-11-29 13:46:00,0.94576,0.94592,0.94575,0.94583,42993351.0
2006-11-29 13:47:00,0.94597,0.94612,0.94597,0.94601,4314126.0
2006-11-29 13:48:00,0.9461,0.94622,0.9461,0.94617,15094458.0
2006-11-29 13:49:00,0.94617,0.94617,0.94597,0.94613,5381701.0
2006-11-29 13:50:00,0.94613,0.94613,0.94583,0.94607,35870938.0
2006-11-29 13:51:00,0.94599,0.94614,0.94599,0.94614,19148037.0
2006-11-29 13:52:00,0.94611,0.94613,0.94601,0.94613,4579562.0
2006-11-29 13:53:00,0.94607,0.94639,0.94607,0.94639,12362093.0
2006-11-29 13:54:00,0.94636,0.94639,0.94564,0.94635,4884930.0
2006-11-29 13:55:00,0.94634,0.94641,0.94632,0.94632,8906233.0
2006-11-29 13:56:00,0.9463,0.94631,0.94617,0.94617,9612373.0
2006-11-29 13:57:00,0.94626,0.94626,0.94604,0.94604,13336705.0
2006-11-29 13:58:00,0.94621,0.94627,0.94617,0.9462,15533765.0
2006-11-29 13:59:00,0.94614,0.94614,0.94595,0.94605,10702281.0
2006-11-29 14:00:00,0.94601,0.94601,0.94582,0.94599,3986339.0
2006-11-29 14:01:00,0.94604,0.94611,0.94604,0.94607,11575539.0
2006-11-29 14:02:00,0.94608,0.94626,0.94603,0.94626,15219764.0
2006-11-29 14:03:00,0.94631,0.94662,0.94631,0.94662,20578194.0
2006-11-29 14:04:00,0.94657,0.9466,0.94643,0.94646,7082146.0
2006-11-29 14:05:00,0.94625,0.94645,0.94625,0.94631,4202679.0
2006-11-29 14:06:00,0.94622,0.94636,0.94618,0.94622,7105998.0
2006-11-29 14:07:00,0.94628,0.94661,0.94628,0.94644,7849142.0
2006-11-29 14:08:00,0.9465,0.94654,0.94641,0.94646,11928707.0
2006-11-29 14:09:00,0.94633,0.94633,0.9461,0.94623,11964244.0
2006-11-29 14:10:00,0.94633,0.94643,0.94629,0.94636,3334349.0
2006-11-29 14:11:00,0.9464,0.9464,0.9462,0.94629,22982172.0
2006-11-29 14:12:00,0.94626,0.9463,0.94599,0.94604,8604686.0
2006-11-29 14:13:00,0.94619,0.94624,0.94612,0.94616,2465482.0
2006-11-29 14:14:00,0.94625,0.94626,0.94606,0.94622,12082485.0
2006-11-29 14:15:00,0.94613,0.94619,0.94604,0.94616,30705993.0
2006-11-29 14:16:00,0.94619,0.94628,0.94606,0.94628,38343906.0
2006-11-29 14:17:00,0.94631,0.94639,0.94621,0.94639,25836581.0
2006-11-29 14:18:00,0.94629,0.94632,0.94621,0.94628,19773302.0
2006-11-29 14:19:00,0.94647,0.94653,0.94597,0.94648,15263646.0
2006-11-29 14:20:00,0.94652,0.94652,0.94639,0.94649,25111792.0
2006-11-29 14:21:00,0.94651,0.94668,0.94644,0.94644,33809484.0
2006-11-29 14:22:00,0.94647,0.94647,0.94627,0.94627,22419855.0
2006-11-29 14:23:00,0.94624,0.94624,0.94612,0.94612,3192227.0
2006-11-29 14:24:00,0.94612,0.94612,0.94506,0.946,16402668.0
2006-11-29 14:25:00,0.94613,0.94613,0.94593,0.94595,14047798.0
2006-11-29 14:26:00,0.94592,0.94599,0.94588,0.94588,13224260.0
2006-11-29 14:27:00,0.94598,0.94605,0.94591,0.94603,9101945.0
2006-11-29 14:28:00,0.94599,0.94603,0.94592,0.94592,16383206.0
2006-11-29 14:29:00,0.94591,0.94592,0.94579,0.94591,3698413.0
2006-11-29 14:30:00,0.94576,0.94596,0.9457,0.94596,4361157.0
2006-11-29 14:31:00,0.946,0.946,0.94573,0.94587,14546644.0
2006-11-29 14:32:00,0.94569,0.94573,0.94562,0.94566,9615389.0
2006-11-29 14:33:00,0.94578,0.94578,0.94552,0.94568,5495606.0
2006-11-29 14:34:00,0.94556,0.94584,0.94506,0.94575,6864679.0
2006-11-29 14:35:00,0.94573,0.94573,0.9455,0.94567,8970428.0
2006-11-29 14:36:00,0.94572,0.94583,0.94483,0.94483,58745071.0
2006-11-29 14:37:00,0.94589,0.9459,0.94583,0.94586,9344297.0
2006-11-29 14:38:00,0.94573,0.94578,0.9456,0.94574,6968096.0
2006-11-29 14:39:00,0.94572,0.94578,0.94569,0.94569,21967240.0
2006-11-29 14:40:00,0.94566,0.94586,0.94566,0.94586,22009186.0
2006-11-29 14:41:00,0.94583,0.94594,0.94563,0.94563,21091896.0
2006-11-29 14:42:00,0.94593,0.94595,0.94587,0.94589,2067701.0
2006-11-29 14:43:00,0.94582,0.94591,0.94573,0.94591,5350496.0
2006-11-29 14:44:00,0.94574,0.94581,0.94559,0.94559,2008182.0
2006-11-29 14:45:00,0.94579,0.94579,0.94563,0.94577,10967357.0
2006-11-29 14:46:00,0.94581,0.94596,0.94574,0.9459,14129789.0
2006-11-29 14:47:00,0.94597,0.94597,0.94574,0.94591,10708152.0
2006-11-29 14:48:00,0.94587,0.94587,0.94575,0.94578,7765772.0
2006-11-29 14:49:00,0.94579,0.94588,0.94566,0.94588,5879439.0
2006-11-29 14:50:00,0.94566,0.94594,0.94498,0.9459,10510530.0
2006-11-29 14:51:00,0.94562,0.94589,0.94562,0.94584,40551993.0
2006-11-29 14:52:00,0.94579,0.94593,0.94579,0.94593,5422825.0
2006-11-29 14:53:00,0.94592,0.94615,0.94581,0.94615,14372260.0
2006-11-29 14:54:00,0.9461,0.94619,0.94606,0.94606,5432683.0
2006-11-29 14:55:00,0.94596,0.946,0.94583,0.94583,9974203.0
2006-11-29 14:56:00,0.94574,0.94593,0.94574,0.94593,1787968.0
2006-11-29 14:57:00,0.94589,0.94593,0.94576,0.94576,2311419.0
2006-11-29 14:58:00,0.94588,0.94594,0.94579,0.94594,3225029.0
2006-11-29 14:59:00,0.94582,0.946,0.94582,0.94593,13631779.0
2006-11-29 15:00:00,0.94594,0.94594,0.94571,0.94571,19672728.0
2006-11-29 15:01:00,0.94574,0.94587,0.94565,0.94575,38249808.0
2006-11-29 15:02:00,0.94571,0.94572,0.94556,0.94566,20509236.0
2006-11-29 15:03:00,0.94565,0.94568,0.9455,0.9455,14957393.0
2006-11-29 15:04:00,0.94549,0.94552,0.94545,0.94549,1103306.0
2006-11-29 15:05:00,0.94539,0.94563,0.94539,0.94563,4688905.0
2006-11-29 15:06:00,0.94564,0.94575,0.94555,0.94555,26960314.0
2006-11-29 15:07:00,0.94558,0.94567,0.94558,0.94564,15913058.0
2006-11-29 15:08:00,0.94557,0.94565,0.94461,0.94565,10218906.0
2006-11-29 15:09:00,0.94564,0.94577,0.94555,0.94577,13559405.0
2006-11-29 15:10:00,0.94555,0.94571,0.94555,0.94555,22048003.0
2006-11-29 15:11:00,0.94556,0.94558,0.94549,0.94549,17315393.0
2006-11-29 15:12:00,0.94546,0.94546,0.94524,0.94531,4681658.0
2006-11-29 15:13:00,0.94555,0.94576,0.94539,0.94539,6638700.0
2006-11-29 15:14:00,0.94557,0.94562,0.94549,0.94562,1884853.0
2006-11-29 15:15:00,0.94565,0.94571,0.94565,0.94571,10084281.0
2006-11-29 15:16:00,0.94567,0.94583,0.94567,0.94583,4227906.0
2006-11-29 15:17:00,0.9459,0.9459,0.94578,0.94578,31697888.0
2006-11-29 15:18:00,0.94588,0.94601,0.94588,0.94601,1359232.0
2006-11-29 15:19:00,0.94589,0.94601,0.94589,0.94601,3686956.0
2006-11-29 15:20:00,0.94608,0.94626,0.94529,0.94529,4883401.0
2006-11-29 15:21:00,0.94615,0.94616,0.94609,0.94613,2317482.0
2006-11-29 15:22:00,0.94615,0.94617,0.94601,0.94611,4228058.0
2006-11-29 15:23:00,0.94614,0.94616,0.94602,0.9461,3627728.0
2006-11-29 15:24:00,0.9462,0.9462,0.94602,0.94614,2215815.0
2006-11-29 15:25:00,0.94621,0.94628,0.94614,0.94622,17319048.0
2006-11-29 15:26:00,0.94622,0.94627,0.94611,0.94611,5700699.0
2006-11-29 15:27:00,0.94617,0.94627,0.94614,0.94614,6468708.0
2006-11-29 15:28:00,0.94628,0.94648,0.94628,0.94648,10907516.0
2006-11-29 15:29:00,0.94646,0.94646,0.94609,0.94623,20790773.0
2006-11-29 15:30:00,0.9463,0.94645,0.9463,0.94645,14479988.0
2006-11-29 15:31:00,0.9466,0.94676,0.9466,0.94676,21542803.0
2006-11-29 15:32:00,0.94672,0.94696,0.94672,0.94696,431252.0
2006-11-29 15:33:00,0.94696,0.94703,0.94674,0.9469,14372074.0
2006-11-29 15:34:00,0.9469,0.9469,0.94673,0.94677,9135666.0
2006-11-29 15:35:00,0.94693,0.947,0.94686,0.94686,4645938.0
2006-11-29 15:36:00,0.94703,0.94715,0.94697,0.94706,18641904.0
2006-11-29 15:37:00,0.94715,0.94715,0.94699,0.94705,5910162.0
2006-11-29 15:38:00,0.94702,0.94715,0.94679,0.94702,15920329.0
2006-11-29 15:39:00,0.94705,0.94723,0.94705,0.94721,8297616.0
2006-11-29 15:40:00,0.94719,0.94719,0.947,0.94705,10013304.0
2006-11-29 15:41:00,0.94698,0.94701,0.94693,0.94696,12134528.0
2006-11-29 15:42:00,0.94713,0.94741,0.94709,0.94741,5546110.0
2006-11-29 15:43:00,0.94738,0.94738,0.947,0.94732,17433918.0
2006-11-29 15:44:00,0.94728,0.94747,0.94728,0.94747,8206592.0
2006-11-29 15:45:00,0.94739,0.94761,0.9473,0.94759,10928719.0
2006-11-29 15:46:00,0.94777,0.9479,0.94773,0.94783,5750465.0
2006-11-29 15:47:00,0.94791,0.94798,0.94767,0.94776,10197044.0
2006-11-29 15:48:00,0.94789,0.94794,0.94776,0.94778,30133882.0
2006-11-29 15:49:00,0.94773,0.94773,0.94763,0.94763,38064628.0
2006-11-29 15:50:00,0.94762,0.94764,0.94746,0.94747,7379173.0
2006-11-29 15:51:00,0.94749,0.94761,0.94735,0.94761,4968852.0
2006-11-29 15:52:00,0.94754,0.94754,0.94744,0.94744,18796779.0
2006-11-29 15:53:00,0.94749,0.94775,0.94749,0.94773,4942607.0
2006-11-29 15:54:00,0.94774,0.94774,0.94766,0.94766,4445175.0
2006-11-29 15:55:00,0.9475,0.9475,0.94744,0.94744,13329371.0
2006-11-29 15:56:00,0.94739,0.94739,0.94716,0.94724,4160797.0
2006-11-29 15:57:00,0.94726,0.94726,0.94709,0.94714,11649104.0
2006-11-29 15:58:00,0.94708,0.94708,0.9463,0.94682,15298535.0
2006-11-29 15:59:00,0.94665,0.94682,0.94665,0.94682,5007180.0
2006-11-29 16:00:00,0.94681,0.94699,0.94668,0.94685,13204875.0
2006-11-29 16:01:00,0.94678,0.94678,0.94656,0.94665,8572869.0
2006-11-29 16:02:00,0.94651,0.94665,0.94651,0.94658,9032205.0
2006-11-29 16:03:00,0.94651,0.9466,0.94651,0.9466,7100695.0
2006-11-29 16:04:00,0.94667,0.94672,0.94665,0.94672,10770508.0
2006-11-29 16:05:00,0.94683,0.94684,0.94679,0.94683,17635284.0
2006-11-29 16:06:00,0.94681,0.94688,0.94678,0.94678,10420542.0
2006-11-29 16:07:00,0.94688,0.94688,0.94583,0.94662,22206006.0
2006-11-29 16:08:00,0.94659,0.94659,0.9463,0.9465,23613627.0
2006-11-29 16:09:00,0.94653,0.94665,0.94638,0.94658,25975664.0
2006-11-29 16:10:00,0.94653,0.94653,0.94629,0.94646,10370499.0
2006-11-29 16:11:00,0.94648,0.94654,0.94637,0.94643,18636993.0
2006-11-29 16:12:00,0.94644,0.94644,0.94539,0.94639,14057008.0
2006-11-29 16:13:00,0.94654,0.94668,0.9457,0.9466,27385735.0
2006-11-29 16:14:00,0.9466,0.94671,0.94654,0.94659,21552066.0
2006-11-29 16:15:00,0.94662,0.94662,0.94643,0.94646,4252799.0
2006-11-29 16:16:00,0.94652,0.94652,0.94627,0.94627,2929842.0
2006-11-29 16:17:00,0.94626,0.94632,0.94603,0.94603,9524066.0
2006-11-29 16:18:00,0.9463,0.9463,0.94607,0.9462,11588029.0
2006-11-29 16:19:00,0.94622,0.94622,0.94613,0.94614,6853508.0
2006-11-29 16:20:00,0.9462,0.94632,0.94609,0.94632,2175379.0
2006-11-29 16:21:00,0.94634,0.94634,0.94621,0.94621,9431672.0
2006-11-29 16:22:00,0.94626,0.94634,0.94621,0.94624,18236514.0
2006-11-29 16:23:00,0.94619,0.94637,0.94617,0.9463,6855013.0
2006-11-29 16:24:00,0.94635,0.94638,0.94632,0.94634,25930033.0
2006-11-29 16:25:00,0.94617,0.94618,0.94611,0.94618,20674319.0
2006-11-29 16:26:00,0.94614,0.94634,0.94607,0.94634,14368803.0
2006-11-29 16:27:00,0.94617,0.94625,0.94529,0.94616,6404310.0
2006-11-29 16:28:00,0.94609,0.94617,0.94603,0.94607,5147758.0
2006-11-29 16:29:00,0.94598,0.94626,0.94597,0.94626,8932697.0
2006-11-29 16:30:00,0.9464,0.9465,0.94637,0.94637,11206368.0
2006-11-29 16:31:00,0.94642,0.94644,0.94632,0.94644,14663307.0
2006-11-29 16:32:00,0.94649,0.94649,0.94631,0.94631,3604418.0
2006-11-29 16:33:00,0.9465,0.94652,0.94572,0.94633,10267613.0
2006-11-29 16:34:00,0.9463,0.94645,0.9463,0.94645,13674256.0
2006-11-29 16:35:00,0.94595,0.94651,0.94595,0.94646,1468678.0
2006-11-29 16:36:00,0.94653,0.9468,0.94653,0.94663,2844855.0
2006-11-29 16:37:00,0.94664,0.94665,0.94649,0.94665,14989579.0
2006-11-29 16:38:00,0.94664,0.94664,0.94648,0.94657,11163317.0
2006-11-29 16:39:00,0.94658,0.94663,0.94656,0.94657,19469583.0
2006-11-29 16:40:00,0.94659,0.94664,0.94638,0.94664,8485130.0
2006-11-29 16:41:00,0.94673,0.94689,0.94657,0.94669,7339769.0
2006-11-29 16:42:00,0.94669,0.94671,0.9466,0.9466,17954239.0
2006-11-29 16:43:00,0.94628,0.94659,0.94628,0.94659,11438770.0
2006-11-29 16:44:00,0.94663,0.9467,0.94661,0.94661,6905498.0
2006-11-29 16:45:00,0.94657,0.94659,0.9465,0.94659,12985912.0
2006-11-29 16:46:00,0.9466,0.9466,0.94632,0.94654,15485014.0
2006-11-29 16:47:00,0.94655,0.94661,0.94626,0.94626,25595216.0
2006-11-29 16:48:00,0.94626,0.94626,0.94605,0.94611,4361216.0
2006-11-29 16:49:00,0.94621,0.94622,0.94608,0.94618,6060689.0
2006-11-29 16:50:00,0.94615,0.94624,0.94603,0.94624,6538732.0
2006-11-29 16:51:00,0.94603,0.94615,0.94603,0.94604,11046733.0
2006-11-29 16:52:00,0.94593,0.94612,0.94593,0.94608,4467595.0
2006-11-29 16:53:00,0.94606,0.94607,0.94579,0.9459,35621803.0
2006-11-29 16:54:00,0.94585,0.94585,0.94573,0.94573,3519385.0
2006-11-29 16:55:00,0.94594,0.94615,0.94594,0.94615,3041196.0
2006-11-29 16:56:00,0.94617,0.94619,0.94614,0.94616,4915106.0
2006-11-29 16:57:00,0.94624,0.94628,0.94618,0.94618,14481318.0
2006-11-29 16:58:00,0.94529,0.94611,0.94529,0.94606,8428009.0
2006-11-29 16:59:00,0.94582,0.94665,0.94582,0.94662,9391595.0
2006-11-29 17:00:00,0.94669,0.94669,0.94635,0.94635,3365398.0
2006-11-29 17:01:00,0.94635,0.94693,0.94635,0.94688,11309412.0
2006-11-29 17:02:00,0.94705,0.94705,0.94689,0.94699,13938884.0
2006-11-29 17:03:00,0.94703,0.94718,0.94655,0.94718,12777376.0
2006-11-29 17:04:00,0.94717,0.94743,0.94717,0.94743,8097733.0
2006-11-29 17:05:00,0.94751,0.94776,0.94751,0.94764,6942504.0
2006-11-29 17:06:00,0.94761,0.9478,0.94761,0.94778,3550461.0
2006-11-29 17:07:00,0.94779,0.94779,0.94748,0.94778,3928558.0
2006-11-29 17:08:00,0.94775,0.94775,0.9475,0.9475,15109194.0
2006-11-29 17:09:00,0.9475,0.94758,0.94741,0.94741,9564898.0
2006-11-29 17:10:00,0.94733,0.94749,0.94733,0.94738,13776063.0
2006-11-29 17:11:00,0.9474,0.94744,0.94727,0.94739,12683392.0
2006-11-29 17:12:00,0.94732,0.94732,0.94714,0.94732,8065938.0
2006-11-29 17:13:00,0.94737,0.9474,0.9473,0.94733,12950437.0
2006-11-29 17:14:00,0.94747,0.94755,0.9474,0.94755,14356559.0
2006-11-29 17:15:00,0.9476,0.94763,0.94741,0.94741,3101477.0
2006-11-29 17:16:00,0.94745,0.94755,0.94742,0.94748,40807550.0
2006-11-29 17:17:00,0.94743,0.94754,0.94735,0.94735,11771646.0
2006-11-29 17:18:00,0.94744,0.9476,0.94744,0.94758,2955818.0
2006-11-29 17:19:00,0.94757,0.94757,0.94734,0.94757,21711560.0
2006-11-29 17:20:00,0.94747,0.94753,0.94733,0.94744,5839533.0
2006-11-29 17:21:00,0.94741,0.94741,0.94724,0.94736,13522165.0
2006-11-29 17:22:00,0.94736,0.94749,0.9473,0.9473,8631177.0
2006-11-29 17:23:00,0.94743,0.94746,0.94714,0.94714,14563465.0
2006-11-29 17:24:00,0.94732,0.94742,0.94732,0.94737,3387963.0
2006-11-29 17:25:00,0.94731,0.94731,0.94694,0.94694,14456334.0
2006-11-29 17:26:00,0.94699,0.94713,0.94684,0.94684,14434316.0
2006-11-29 17:27:00,0.94706,0.94712,0.94619,0.94703,15880221.0
2006-11-29 17:28:00,0.94716,0.94716,0.94695,0.94713,7500774.0
2006-11-29 17:29:00,0.94713,0.94722,0.94706,0.94712,4816193.0
2006-11-29 17:30:00,0.94716,0.94729,0.94694,0.94719,47367153.0
2006-11-29 17:31:00,0.94719,0.94724,0.94716,0.94717,4546764.0
2006-11-29 17:32:00,0.94726,0.94728,0.94707,0.94707,5860349.0
2006-11-29 17:33:00,0.94726,0.94727,0.94706,0.94721,13238755.0
2006-11-29 17:34:00,0.9472,0.94729,0.9472,0.94722,5616486.0
2006-11-29 17:35:00,0.94717,0.94725,0.94706,0.94725,6938347.0
2006-11-29 17:36:00,0.94725,0.94738,0.94725,0.94737,7568587.0
2006-11-29 17:37:00,0.94728,0.94741,0.94649,0.94649,15952106.0
2006-11-29 17:38:00,0.94738,0.94738,0.94705,0.94731,19504844.0
2006-11-29 17:39:00,0.94724,0.94734,0.94724,0.94734,1189627.0
2006-11-29 17:40:00,0.94727,0.9474,0.94725,0.9474,3369155.0
2006-11-29 17:41:00,0.94739,0.94749,0.94739,0.94749,45068277.0
2006-11-29 17:42:00,0.9475,0.94753,0.94742,0.94751,20086620.0
2006-11-29 17:43:00,0.94744,0.94748,0.94739,0.94739,23412025.0
2006-11-29 17:44:00,0.94732,0.94746,0.94732,0.94741,6782747.0
2006-11-29 17:45:00,0.94752,0.94753,0.94731,0.94751,11338200.0
2006-11-29 17:46:00,0.94737,0.94755,0.94737,0.94748,13862724.0
2006-11-29 17:47:00,0.94729,0.94759,0.94729,0.94759,8006169.0
2006-11-29 17:48:00,0.94764,0.94768,0.94738,0.94768,42261981.0
2006-11-29 17:49:00,0.94767,0.94776,0.94759,0.94776,2725301.0
2006-11-29 17:50:00,0.94781,0.94794,0.94768,0.94794,13981222.0
2006-11-29 17:51:00,0.94799,0.94807,0.94795,0.94795,17082284.0
2006-11-29 17:52:00,0.94805,0.94837,0.94802,0.94823,4984532.0
2006-11-29 17:53:00,0.94821,0.94834,0.94821,0.94829,7912993.0
2006-11-29 17:54:00,0.94837,0.9484,0.94834,0.94836,23124072.0
2006-11-29 17:55:00,0.94838,0.94838,0.94829,0.9483,3500994.0
2006-11-29 17:56:00,0.94813,0.94831,0.94813,0.94814,16449153.0
2006-11-29 17:58:00,0.94828,0.94828,0.94814,0.94824,4499366.0
2006-11-29 17:59:00,0.94825,0.9484,0.94815,0.9484,6938940.0
2006-11-29 18:00:00,0.94838,0.94843,0.94831,0.94831,10417627.0
2006-11-29 18:01:00,0.94823,0.94831,0.94823,0.94831,15593448.0
2006-11-29 18:02:00,0.94817,0.94832,0.94817,0.94832,18447156.0
2006-11-29 18:03:00,0.94836,0.94836,0.9482,0.9482,5990720.0
2006-11-29 18:04:00,0.94826,0.94834,0.94825,0.94825,3690413.0
2006-11-29 18:05:00,0.94824,0.94824,0.94799,0.94799,7857751.0
2006-11-29 18:06:00,0.94801,0.94801,0.94773,0.94774,30465812.0
2006-11-29 18:07:00,0.94765,0.94765,0.94741,0.94756,7540675.0
2006-11-29 18:08:00,0.94756,0.94765,0.94756,0.94758,2925908.0
2006-11-29 18:09:00,0.94761,0.94761,0.94742,0.94746,6901899.0
2006-11-29 18:10:00,0.94751,0.94758,0.94738,0.94738,26960861.0
2006-11-29 18:11:00,0.94744,0.94744,0.94735,0.94744,12874327.0
2006-11-29 18:12:00,0.94748,0.94767,0.94746,0.94767,6581565.0
2006-11-29 18:13:00,0.94771,0.94774,0.94757,0.9476,35423785.0
2006-11-29 18:14:00,0.94761,0.94766,0.94754,0.94766,24476370.0
2006-11-29 18:15:00,0.94767,0.94776,0.94761,0.94761,32337070.0
2006-11-29 18:16:00,0.94769,0.94781,0.9476,0.94781,16997293.0
2006-11-29 18:17:00,0.9479,0.94806,0.94788,0.94788,12816768.0
2006-11-29 18:18:00,0.9478,0.9478,0.94763,0.94772,9680653.0
2006-11-29 18:19:00,0.9479,0.94799,0.9478,0.94792,6670375.0
2006-11-29 18:20:00,0.9479,0.948,0.94771,0.94793,11468916.0
2006-11-29 18:21:00,0.94791,0.94793,0.94778,0.94787,14150199.0
2006-11-29 18:22:00,0.94788,0.94803,0.9478,0.94803,35700040.0
2006-11-29 18:23:00,0.94802,0.94815,0.948,0.94809,5149219.0
2006-11-29 18:24:00,0.94811,0.94811,0.94778,0.9479,2886624.0
2006-11-29 18:25:00,0.94789,0.94789,0.94769,0.94778,1879511.0
2006-11-29 18:27:00,0.94765,0.94775,0.94765,0.94769,33079274.0
2006-11-29 18:28:00,0.94764,0.94806,0.94764,0.94801,7377923.0
2006-11-29 18:29:00,0.94806,0.94808,0.94801,0.94805,16420449.0
2006-11-29 18:30:00,0.948,0.948,0.94748,0.94748,6677262.0
2006-11-29 18:31:00,0.94801,0.94808,0.94795,0.94797,7294991.0
2006-11-29 18:32:00,0.94781,0.94795,0.94781,0.94786,3879761.0
2006-11-29 18:33:00,0.94783,0.94786,0.94773,0.94783,10187093.0
2006-11-29 18:34:00,0.94776,0.9478,0.94771,0.94773,3597980.0
2006-11-29 18:35:00,0.94764,0.94775,0.94741,0.94775,11518826.0
2006-11-29 18:36:00,0.94775,0.94794,0.94775,0.94783,2976386.0
2006-11-29 18:37:00,0.94791,0.94791,0.94779,0.94779,35232482.0
2006-11-29 18:38:00,0.94796,0.94796,0.94776,0.94793,16761030.0
2006-11-29 18:39:00,0.94775,0.94787,0.94771,0.94771,10316182.0
2006-11-29 18:40:00,0.9478,0.94782,0.9476,0.9476,11521143.0
2006-11-29 18:41:00,0.94772,0.94784,0.94766,0.94779,14833229.0
2006-11-29 18:42:00,0.94789,0.9479,0.9477,0.9477,12772495.0
2006-11-29 18:43:00,0.94783,0.94803,0.94783,0.94802,32443322.0
2006-11-29 18:44:00,0.94796,0.94822,0.94796,0.94822,18614555.0
2006-11-29 18:45:00,0.94816,0.94816,0.94795,0.94795,28707181.0
2006-11-29 18:46:00,0.94776,0.94801,0.94776,0.94799,4679327.0
2006-11-29 18:47:00,0.94799,0.94801,0.94785,0.94791,2042270.0
2006-11-29 18:48:00,0.94787,0.94788,0.9477,0.94775,6234157.0
2006-11-29 18:49:00,0.94768,0.94768,0.94753,0.94753,2175392.0
2006-11-29 18:52:00,0.94746,0.94756,0.94745,0.94749,5913291.0
2006-11-29 19:54:00,0.94761,0.94787,0.94761,0.94787,4204246.0
2006-11-29 19:55:00,0.94795,0.94823,0.94787,0.94823,9290713.0
2006-11-29 19:56:00,0.94837,0.94838,0.94831,0.94831,6895594.0
2006-11-29 19:57:00,0.94822,0.94822,0.94797,0.94809,5893921.0
2006-11-29 19:58:00,0.94807,0.94807,0.94786,0.9479,27357960.0
2006-11-29 19:59:00,0.94797,0.94803,0.94793,0.94803,11357204.0
2006-11-29 20:00:00,0.94809,0.9482,0.94809,0.94817,16013736.0
2006-11-29 20:01:00,0.94808,0.94815,0.94712,0.94804,21070863.0
2006-11-29 20:02:00,0.94798,0.94798,0.94791,0.94791,4591382.0
2006-11-29 20:03:00,0.94792,0.94793,0.9478,0.9479,6892082.0
2006-11-29 20:05:00,0.94778,0.948,0.94766,0.948,13525068.0
2006-11-29 20:06:00,0.94803,0.94807,0.9479,0.94792,10828345.0
2006-11-29 20:07:00,0.94782,0.94785,0.9476,0.94782,7761458.0
2006-11-29 20:08:00,0.94782,0.94782,0.9477,0.9477,14305254.0
2006-11-29 20:09:00,0.94752,0.94754,0.94731,0.94731,9641017.0
2006-11-29 20:10:00,0.94738,0.94762,0.94738,0.94762,51284548.0
2006-11-29 20:11:00,0.94754,0.94773,0.94754,0.94773,24587063.0
2006-11-29 20:12:00,0.94773,0.94782,0.9475,0.94782,8421426.0
2006-11-29 20:13:00,0.94789,0.94796,0.94771,0.94785,24656112.0
2006-11-29 20:14:00,0.94796,0.94802,0.94795,0.94801,24146547.0
2006-11-29 20:15:00,0.94796,0.94796,0.94774,0.94774,4399161.0
2006-11-29 20:16:00,0.94775,0.94819,0.94775,0.94815,7300079.0
2006-11-29 20:17:00,0.94809,0.94809,0.94721,0.94771,12572257.0
2006-11-29 20:18:00,0.94765,0.94801,0.94765,0.94781,12558322.0
2006-11-29 20:19:00,0.94784,0.94785,0.94772,0.94774,3313531.0
2006-11-29 20:20:00,0.94778,0.94838,0.94751,0.94751,20372647.0
2006-11-29 20:22:00,0.94836,0.94836,0.94809,0.94809,9661694.0
2006-11-29 20:23:00,0.94808,0.94829,0.94808,0.94826,3918045.0
2006-11-29 20:24:00,0.94821,0.94833,0.9481,0.94833,5135602.0
2006-11-29 20:25:00,0.94811,0.94845,0.94811,0.9483,15114188.0
2006-11-29 20:26:00,0.94824,0.94824,0.94807,0.94815,7114961.0
2006-11-29 20:27:00,0.94799,0.94849,0.94799,0.94844,2282820.0
2006-11-29 20:28:00,0.94831,0.94836,0.94816,0.94816,10273203.0
2006-11-29 20:29:00,0.94815,0.94815,0.94796,0.94796,14858167.0
2006-11-29 20:30:00,0.94798,0.9481,0.94798,0.94807,18617380.0
2006-11-29 20:31:00,0.94798,0.94812,0.94762,0.94807,13490831.0
2006-11-29 20:32:00,0.94809,0.94809,0.9479,0.948,4312373.0
2006-11-29 20:33:00,0.9481,0.9481,0.94792,0.94809,17163743.0
2006-11-29 20:34:00,0.948,0.94814,0.948,0.94804,7090230.0
2006-11-29 20:35:00,0.94814,0.9482,0.94814,0.94819,1986654.0
2006-11-29 20:36:00,0.9483,0.94833,0.9482,0.94831,16507729.0
2006-11-29 20:37:00,0.94831,0.94838,0.94745,0.94834,23861229.0
2006-11-29 20:38:00,0.94835,0.94842,0.94835,0.94842,1561377.0
2006-11-29 20:39:00,0.94833,0.94837,0.94829,0.94836,6999782.0
2006-11-29 20:40:00,0.94839,0.94845,0.94827,0.94827,8413548.0
2006-11-29 20:41:00,0.94835,0.94848,0.94743,0.94808,45419669.0
2006-11-29 20:42:00,0.94807,0.94813,0.94794,0.94813,7532414.0
2006-11-29 20:43:00,0.94815,0.94824,0.94804,0.94804,2711719.0
2006-11-29 20:44:00,0.94818,0.94818,0.94807,0.94807,274099.0
2006-11-29 20:45:00,0.94815,0.94854,0.94815,0.94854,1438655.0
2006-11-29 20:46:00,0.94841,0.94844,0.94833,0.94833,24252676.0
2006-11-29 20:47:00,0.94817,0.94817,0.94799,0.94799,3462265.0
2006-11-29 20:48:00,0.94796,0.94802,0.94791,0.94795,6068880.0
2006-11-29 20:49:00,0.94816,0.94838,0.94811,0.94837,18957239.0
2006-11-29 20:50:00,0.94822,0.94844,0.94813,0.94823,6366730.0
2006-11-29 20:51:00,0.94805,0.94805,0.94792,0.94798,17674576.0
2006-11-29 20:52:00,0.94785,0.94787,0.94766,0.9478,14514341.0
2006-11-29 20:53:00,0.9477,0.94771,0.94764,0.94764,22327398.0
2006-11-29 20:54:00,0.94763,0.94769,0.94763,0.94769,3098189.0
2006-11-29 20:55:00,0.94765,0.94782,0.94715,0.94782,4579529.0
2006-11-29 20:56:00,0.94784,0.94785,0.9469,0.94762,14192735.0
2006-11-29 20:57:00,0.9478,0.94823,0.9478,0.94823,1916509.0
2006-11-29 20:58:00,0.94825,0.94825,0.94769,0.94769,3617142.0
2006-11-29 20:59:00,0.9477,0.9477,0.94756,0.94766,12198220.0
2006-11-29 21:00:00,0.9478,0.94791,0.94768,0.94768,6215438.0
2006-11-29 21:01:00,0.94768,0.94776,0.94751,0.94776,8864074.0
2006-11-29 21:02:00,0.94777,0.94777,0.9474,0.9474,33579174.0
2006-11-29 21:03:00,0.94752,0.94752,0.94729,0.94738,4442082.0
2006-11-29 21:04:00,0.94733,0.94749,0.9471,0.94749,7239216.0
2006-11-29 21:05:00,0.94762,0.94773,0.94758,0.9477,40121063.0
2006-11-29 21:06:00,0.94776,0.94785,0.94758,0.94758,12519196.0
2006-11-29 21:07:00,0.94752,0.94756,0.94748,0.94756,5889971.0
2006-11-29 21:08:00,0.94754,0.94768,0.94749,0.94759,7991199.0
2006-11-29 21:09:00,0.94757,0.94758,0.94754,0.94754,4428078.0
2006-11-29 21:10:00,0.94735,0.94752,0.94735,0.94744,9404449.0
2006-11-29 21:11:00,0.94748,0.94771,0.94679,0.94771,18899186.0
2006-11-29 21:12:00,0.94759,0.94793,0.94717,0.94778,9407967.0
2006-11-29 21:13:00,0.94764,0.94764,0.9475,0.9475,9472479.0
2006-11-29 21:14:00,0.9475,0.94751,0.94739,0.94739,3468073.0
2006-11-29 21:15:00,0.94731,0.94731,0.94731,0.94731,589421.0
2006-11-29 21:16:00,0.94741,0.94751,0.94724,0.94724,2074152.0
2006-11-29 21:17:00,0.94723,0.9473,0.94717,0.94721,20159433.0
2006-11-29 21:18:00,0.94729,0.94735,0.94724,0.94735,9070333.0
2006-11-29 21:19:00,0.94739,0.94739,0.94722,0.94738,12045346.0
2006-11-29 21:20:00,0.94737,0.9474,0.94726,0.9474,5106809.0
2006-11-29 21:21:00,0.94731,0.94733,0.94724,0.94724,1762002.0
2006-11-29 21:22:00,0.9473,0.94735,0.94711,0.94723,9526650.0
2006-11-29 21:23:00,0.94721,0.9475,0.94721,0.9475,30597672.0
2006-11-29 21:24:00,0.94748,0.94763,0.94748,0.94754,14729486.0
2006-11-29 21:25:00,0.94764,0.94764,0.94749,0.94749,2650912.0
2006-11-29 21:26:00,0.94753,0.94753,0.94671,0.94734,6073197.0
2006-11-29 21:27:00,0.94743,0.94743,0.94726,0.94726,4226822.0
2006-11-29 21:28:00,0.94733,0.94733,0.94702,0.94711,4231391.0
2006-11-29 21:29:00,0.94715,0.94715,0.94608,0.94689,14248005.0
2006-11-29 21:30:00,0.94706,0.94723,0.94706,0.94723,8362530.0
2006-11-29 21:31:00,0.94727,0.94728,0.94714,0.94728,8818194.0
2006-11-29 21:32:00,0.94732,0.94732,0.94722,0.94725,2024336.0
2006-11-29 21:33:00,0.94715,0.94734,0.94715,0.94734,1164232.0
2006-11-29 21:34:00,0.94729,0.9473,0.94719,0.9473,840480.0
2006-11-29 21:38:00,0.9473,0.9473,0.94721,0.94729,2056205.0
2006-11-29 21:39:00,0.9473,0.9473,0.94691,0.94726,6427293.0
2006-11-29 21:40:00,0.94725,0.94775,0.94725,0.94775,18308646.0
2006-11-29 21:41:00,0.9476,0.94767,0.94713,0.94717,6050927.0
2006-11-29 22:13:00,0.94711,0.94711,0.94698,0.94698,6738851.0
2006-11-29 22:14:00,0.94701,0.94739,0.94701,0.94739,2300951.0
2006-11-29 22:15:00,0.94738,0.94745,0.94735,0.94745,6310392.0
2006-11-29 22:16:00,0.94724,0.94724,0.94682,0.94682,8087963.0
2006-11-29 22:17:00,0.94707,0.94708,0.947,0.94708,3754665.0
2006-11-29 22:18:00,0.9471,0.9471,0.94609,0.94695,18170241.0
2006-11-29 22:19:00,0.94701,0.94701,0.94688,0.94688,2316920.0
2006-11-29 22:20:00,0.94688,0.94688,0.94679,0.94686,7788638.0
2006-11-29 22:21:00,0.94693,0.94699,0.94693,0.94699,11113939.0
2006-11-29 22:22:00,0.94684,0.94684,0.94661,0.94661,2837194.0
2006-11-29 22:23:00,0.94674,0.94685,0.94666,0.94685,33497506.0
2006-11-29 22:24:00,0.94687,0.94745,0.94687,0.94745,20999778.0
2006-11-29 22:25:00,0.9474,0.94744,0.94727,0.94729,5755029.0
2006-11-29 22:26:00,0.94713,0.94713,0.94698,0.94704,8414922.0
2006-11-29 22:27:00,0.94708,0.94714,0.94686,0.94686,18623628.0
2006-11-29 22:28:00,0.94714,0.94721,0.94714,0.94721,1039087.0
2006-11-29 22:29:00,0.94725,0.94725,0.9471,0.9471,22302446.0
2006-11-29 22:30:00,0.9471,0.94723,0.9471,0.94723,11089479.0
2006-11-29 22:31:00,0.94721,0.94727,0.94715,0.9472,16100685.0
2006-11-29 22:32:00,0.94712,0.94734,0.94712,0.94728,9909170.0
2006-11-29 22:33:00,0.94729,0.94733,0.94719,0.94723,3606471.0
2006-11-29 22:34:00,0.94735,0.94735,0.94719,0.94719,1088007.0
2006-11-29 22:35:00,0.94726,0.94729,0.94714,0.94714,12659123.0
2006-11-29 22:36:00,0.94727,0.94738,0.94722,0.94738,17935645.0
2006-11-29 22:37:00,0.94735,0.94735,0.94721,0.94729,9390736.0
2006-11-29 22:39:00,0.94736,0.94774,0.94736,0.94774,5234682.0
2006-11-29 22:40:00,0.94768,0.94768,0.9472,0.9472,7666776.0
2006-11-29 22:41:00,0.94726,0.94726,0.94704,0.94704,6927066.0
2006-11-29 22:42:00,0.94721,0.94725,0.9471,0.94725,10520243.0
2006-11-29 22:43:00,0.94727,0.94741,0.94715,0.94715,2148804.0
2006-11-29 22:44:00,0.94737,0.94771,0.94735,0.94771,27342635.0
2006-11-29 22:45:00,0.94785,0.94801,0.94708,0.94795,48419235.0
2006-11-29 22:46:00,0.94785,0.94788,0.94763,0.94763,6351700.0
2006-11-29 22:47:00,0.9474,0.9475,0.9474,0.94742,2218851.0
2006-11-29 22:48:00,0.94741,0.94743,0.94737,0.94739,5005095.0
2006-11-29 22:49:00,0.94746,0.94752,0.9474,0.94752,3485432.0
2006-11-29 22:50:00,0.94767,0.9479,0.94767,0.9479,1376070.0
2006-11-29 22:51:00,0.94806,0.94806,0.94784,0.94784,2285045.0
2006-11-29 22:52:00,0.94778,0.94803,0.94721,0.94784,2957236.0
2006-11-29 22:53:00,0.94786,0.94786,0.94775,0.94775,14143665.0
2006-11-29 22:54:00,0.94783,0.94784,0.94762,0.94762,19950810.0
2006-11-29 22:55:00,0.94768,0.94773,0.94757,0.94757,7598241.0
2006-11-29 22:56:00,0.94755,0.94755,0.94742,0.94751,8690157.0
2006-11-29 22:57:00,0.9475,0.94761,0.94745,0.94757,6205689.0
2006-11-29 22:58:00,0.94754,0.94755,0.9474,0.94743,24642071.0
2006-11-29 22:59:00,0.9474,0.94751,0.9474,0.94744,15441001.0
2006-11-29 23:00:00,0.94749,0.94749,0.94737,0.94737,1783209.0
2006-11-29 23:01:00,0.94741,0.94768,0.94735,0.94757,6424657.0
2006-11-29 23:02:00,0.94752,0.94766,0.94752,0.94766,22585574.0
2006-11-29 23:03:00,0.94764,0.94764,0.94747,0.94747,10361260.0
2006-11-29 23:04:00,0.94763,0.94767,0.94666,0.94666,38783264.0
2006-11-29 23:05:00,0.94754,0.94754,0.94736,0.94736,25032587.0
2006-11-29 23:06:00,0.94738,0.94738,0.94719,0.94722,7999709.0
2006-11-29 23:08:00,0.94744,0.94756,0.94744,0.94756,6674407.0
2006-11-29 23:09:00,0.94758,0.94758,0.94737,0.94741,7187733.0
2006-11-29 23:10:00,0.94733,0.94737,0.94719,0.94719,1386846.0
2006-11-29 23:11:00,0.94744,0.94752,0.94742,0.94752,2277355.0
2006-11-29 23:12:00,0.94749,0.94756,0.94745,0.94745,23128523.0
2006-11-29 23:13:00,0.94726,0.94759,0.94726,0.94757,8528959.0
2006-11-29 23:14:00,0.94758,0.94758,0.94737,0.94749,6963223.0
2006-11-29 23:17:00,0.94743,0.94746,0.94732,0.94738,13591720.0
2006-11-29 23:18:00,0.94749,0.9475,0.94669,0.94741,13366746.0
2006-11-29 23:19:00,0.9474,0.9475,0.94643,0.94743,19669005.0
2006-11-29 23:20:00,0.94733,0.94761,0.94733,0.94761,15020405.0
2006-11-29 23:21:00,0.94766,0.94771,0.9476,0.94762,37790829.0
2006-11-29 23:22:00,0.94768,0.94774,0.94762,0.94774,11559939.0
2006-11-29 23:23:00,0.94798,0.94845,0.94763,0.94763,1625241.0
2006-11-29 23:24:00,0.94854,0.94854,0.94799,0.94799,11304099.0
2006-11-29 23:25:00,0.94784,0.94784,0.94766,0.94784,4030167.0
2006-11-29 23:26:00,0.94783,0.94803,0.94697,0.94697,3478523.0
2006-11-29 23:27:00,0.94786,0.94786,0.94762,0.9477,6201722.0
2006-11-29 23:28:00,0.94775,0.94778,0.94767,0.94778,3422505.0
2006-11-29 23:29:00,0.94766,0.94769,0.94757,0.94769,2918996.0
2006-11-29 23:30:00,0.94783,0.94801,0.94743,0.94782,4718454.0
2006-11-29 23:31:00,0.94783,0.94783,0.94758,0.94758,8100258.0
2006-11-29 23:32:00,0.94738,0.94764,0.94738,0.94764,12415688.0
2006-11-29 23:33:00,0.9477,0.9477,0.9474,0.94762,5845169.0
2006-11-29 23:34:00,0.9476,0.94773,0.9476,0.94771,5896464.0
2006-11-29 23:35:00,0.94799,0.94808,0.94799,0.94804,1033510.0
2006-11-29 23:36:00,0.94804,0.94804,0.94736,0.94736,10852632.0
2006-11-29 23:37:00,0.94755,0.94755,0.94741,0.94746,19296150.0
2006-11-29 23:38:00,0.9475,0.94791,0.9475,0.94791,3715974.0
2006-11-29 23:39:00,0.9479,0.94805,0.9479,0.94796,18115502.0
2006-11-29 23:40:00,0.94792,0.94792,0.9473,0.94736,14027549.0
2006-11-29 23:41:00,0.94736,0.94736,0.94724,0.94724,10614545.0
2006-11-29 23:42:00,0.94733,0.94778,0.94733,0.94778,2983880.0
2006-11-29 23:43:00,0.94766,0.94773,0.94738,0.94738,5701393.0
2006-11-29 23:44:00,0.94722,0.94798,0.94722,0.94798,6727997.0
2006-11-29 23:45:00,0.94801,0.94801,0.94785,0.9479,7175791.0
2006-11-29 23:46:00,0.94792,0.94799,0.94782,0.94782,5255945.0
2006-11-29 23:47:00,0.94796,0.94796,0.94726,0.94767,1606102.0
2006-11-29 23:48:00,0.94761,0.94764,0.94729,0.94729,4263074.0
2006-11-29 23:50:00,0.94726,0.94726,0.94704,0.94706,19343183.0
2006-11-29 23:51:00,0.94702,0.94713,0.94698,0.94713,3633519.0
2006-11-29 23:52:00,0.94623,0.94749,0.94623,0.94749,16475826.0
2006-11-29 23:54:00,0.94758,0.94765,0.94737,0.94757,9686543.0
2006-11-29 23:55:00,0.94754,0.94754,0.94711,0.94711,20413542.0
2006-11-29 23:56:00,0.94707,0.94721,0.94704,0.94714,3646133.0
2006-11-29 23:57:00,0.94715,0.94759,0.94715,0.94752,8285423.0
2006-11-29 23:58:00,0.94748,0.94748,0.94702,0.9471,7760144.0
2006-11-29 23:59:00,0.94705,0.94718,0.94705,0.94708,10529400.0
2006-11-30 00:00:00,0.94712,0.94712,0.94683,0.94706,10892375.0
2006-11-30 00:02:00,0.94703,0.94732,0.94703,0.94715,16630614.0
2006-11-30 00:03:00,0.94709,0.94709,0.94666,0.94678,9955100.0
2006-11-30 00:04:00,0.94686,0.94697,0.94676,0.94692,11868956.0
2006-11-30 00:05:00,0.94703,0.94732,0.94703,0.94732,3495114.0
2006-11-30 00:06:00,0.94724,0.94724,0.94722,0.94722,3460689.0
2006-11-30 00:07:00,0.94722,0.94724,0.94722,0.94724,1050016.0
2006-11-30 00:08:00,0.94706,0.94726,0.94706,0.94716,9409922.0
2006-11-30 00:09:00,0.94718,0.94729,0.94654,0.94718,1810851.0
2006-11-30 00:10:00,0.94723,0.94723,0.94707,0.94723,11890336.0
2006-11-30 00:11:00,0.94726,0.9474,0.94724,0.94724,15479630.0
2006-11-30 00:12:00,0.94735,0.94735,0.94726,0.94726,3250710.0
2006-11-30 00:13:00,0.94724,0.94732,0.94724,0.94732,10330321.0
2006-11-30 00:14:00,0.94725,0.94725,0.9468,0.94691,17180172.0
2006-11-30 00:15:00,0.94696,0.94705,0.94683,0.94705,10999705.0
2006-11-30 00:16:00,0.94704,0.94704,0.94693,0.94693,5204228.0
2006-11-30 00:17:00,0.947,0.94711,0.94687,0.94711,3560301.0
2006-11-30 00:18:00,0.94685,0.94714,0.94685,0.94711,1015231.0
2006-11-30 00:19:00,0.94707,0.9472,0.94707,0.94717,4234600.0
2006-11-30 00:20:00,0.94718,0.94766,0.94718,0.94766,5914628.0
2006-11-30 00:21:00,0.94767,0.94778,0.94767,0.94777,9171839.0
2006-11-30 00:22:00,0.94779,0.94779,0.94763,0.94765,6118507.0
2006-11-30 00:23:00,0.94756,0.94756,0.94698,0.94698,8359473.0
2006-11-30 00:24:00,0.94701,0.94701,0.94695,0.94696,11792571.0
2006-11-30 00:25:00,0.94694,0.94694,0.9467,0.94693,15858156.0
2006-11-30 00:26:00,0.94687,0.94704,0.94687,0.94704,7202779.0
2006-11-30 00:27:00,0.94697,0.94699,0.9467,0.9467,19604053.0
2006-11-30 00:28:00,0.94692,0.94692,0.9466,0.94676,12941975.0
2006-11-30 00:29:00,0.94688,0.94702,0.94688,0.94702,9655660.0
2006-11-30 00:30:00,0.94697,0.94697,0.94605,0.94696,6037136.0
2006-11-30 00:31:00,0.94683,0.94684,0.94666,0.94684,4142427.0
2006-11-30 00:32:00,0.94675,0.94683,0.94665,0.94681,9295011.0
2006-11-30 00:33:00,0.94693,0.94693,0.94602,0.94602,13712355.0
2006-11-30 00:34:00,0.9471,0.94752,0.9471,0.94752,18833373.0
2006-11-30 00:35:00,0.94762,0.94762,0.94749,0.94749,12200163.0
2006-11-30 00:36:00,0.9475,0.9475,0.94703,0.94703,10253903.0
2006-11-30 00:37:00,0.947,0.94704,0.94685,0.94704,7178203.0
2006-11-30 00:39:00,0.94703,0.94753,0.94703,0.94751,28184118.0
2006-11-30 00:40:00,0.94757,0.94757,0.9471,0.94714,35885992.0
2006-11-30 00:41:00,0.94714,0.94718,0.94705,0.94705,10852329.0
2006-11-30 00:42:00,0.94693,0.94693,0.94679,0.94679,18726980.0
2006-11-30 00:43:00,0.94681,0.94686,0.94678,0.94678,17784475.0
2006-11-30 00:45:00,0.94674,0.94684,0.94661,0.94661,7806480.0
2006-11-30 00:46:00,0.94668,0.94676,0.94662,0.94676,8797562.0
2006-11-30 00:47:00,0.94671,0.94671,0.94563,0.94649,22735048.0
2006-11-30 00:48:00,0.94658,0.94662,0.94566,0.94656,30077127.0
2006-11-30 00:49:00,0.94654,0.94666,0.94652,0.94666,6245247.0
2006-11-30 00:50:00,0.94669,0.94669,0.94654,0.94659,6925860.0
2006-11-30 00:51:00,0.94661,0.94675,0.94654,0.94672,13059555.0
2006-11-30 00:52:00,0.94673,0.94675,0.94662,0.94675,22434838.0
2006-11-30 00:53:00,0.94673,0.94673,0.9466,0.94661,25582883.0
2006-11-30 00:55:00,0.94658,0.94658,0.9465,0.94657,17456895.0
2006-11-30 00:56:00,0.94657,0.94671,0.94657,0.9466,18728719.0
2006-11-30 00:58:00,0.94664,0.94674,0.94663,0.94663,14586915.0
2006-11-30 00:59:00,0.94669,0.94669,0.94634,0.94634,3460459.0
2006-11-30 01:00:00,0.9466,0.94665,0.94648,0.94648,4741714.0
2006-11-30 01:01:00,0.94655,0.94663,0.94655,0.94662,4660142.0
2006-11-30 01:02:00,0.94668,0.94668,0.94653,0.94659,22405098.0
2006-11-30 01:03:00,0.9467,0.9467,0.94663,0.94669,9203265.0
2006-11-30 01:04:00,0.9467,0.94672,0.94661,0.94669,2691848.0
2006-11-30 01:05:00,0.94659,0.94708,0.94659,0.94708,2074645.0
2006-11-30 01:06:00,0.94707,0.94708,0.94683,0.94683,3204811.0
2006-11-30 01:07:00,0.94672,0.94672,0.94634,0.94656,8271785.0
2006-11-30 01:08:00,0.94642,0.94668,0.94642,0.94663,31834087.0
2006-11-30 01:09:00,0.94668,0.94697,0.94668,0.9468,11492139.0
2006-11-30 01:10:00,0.94657,0.94657,0.94649,0.94649,2774298.0
2006-11-30 01:11:00,0.9465,0.94696,0.9465,0.94696,7734256.0
2006-11-30 01:12:00,0.94692,0.94696,0.94679,0.94679,4922968.0
2006-11-30 01:14:00,0.94669,0.94669,0.94646,0.94646,7335666.0
2006-11-30 01:15:00,0.94651,0.94658,0.94648,0.94651,6987508.0
2006-11-30 01:16:00,0.94652,0.94653,0.94637,0.94637,9914957.0
2006-11-30 01:17:00,0.94637,0.94646,0.94626,0.94633,19992558.0
2006-11-30 01:18:00,0.94545,0.94662,0.94545,0.94641,15005336.0
2006-11-30 01:19:00,0.94648,0.94656,0.94647,0.94656,8782437.0
2006-11-30 01:20:00,0.9467,0.94679,0.94665,0.94673,9462327.0
2006-11-30 01:21:00,0.94677,0.94677,0.94661,0.94667,1600844.0
2006-11-30 01:22:00,0.94665,0.94718,0.94665,0.94718,17416022.0
2006-11-30 01:24:00,0.94713,0.94713,0.94659,0.94677,20228286.0
2006-11-30 01:25:00,0.94674,0.9472,0.94674,0.94703,20107314.0
2006-11-30 01:26:00,0.94698,0.947,0.94648,0.94648,22224897.0
2006-11-30 01:27:00,0.9466,0.94668,0.9466,0.94668,6116685.0
2006-11-30 01:28:00,0.94659,0.94668,0.94659,0.94661,4808795.0
2006-11-30 01:29:00,0.94693,0.94715,0.94693,0.94715,10692542.0
2006-11-30 01:30:00,0.94703,0.94703,0.94671,0.94675,8694650.0
2006-11-30 01:31:00,0.94675,0.94733,0.94675,0.94707,20986194.0
2006-11-30 01:32:00,0.94733,0.94733,0.94715,0.94715,8673192.0
2006-11-30 01:33:00,0.94702,0.94702,0.94651,0.94651,7008682.0
2006-11-30 01:34:00,0.94666,0.94671,0.9465,0.94668,8266496.0
2006-11-30 01:35:00,0.94685,0.94697,0.94674,0.94697,9965186.0
2006-11-30 01:36:00,0.9469,0.94709,0.9469,0.94702,16230209.0
2006-11-30 01:37:00,0.94718,0.94718,0.94712,0.94712,2494585.0
2006-11-30 01:38:00,0.94701,0.94703,0.94667,0.94667,5310986.0
2006-11-30 01:40:00,0.94676,0.9468,0.94671,0.94679,5801846.0
2006-11-30 01:41:00,0.94691,0.94733,0.94691,0.94733,8903908.0
2006-11-30 01:42:00,0.94731,0.94733,0.9471,0.9471,9872566.0
2006-11-30 01:43:00,0.94715,0.94715,0.94693,0.94711,3820187.0
2006-11-30 01:44:00,0.94698,0.94721,0.94698,0.94721,2910127.0
2006-11-30 01:45:00,0.94709,0.94723,0.94709,0.94714,27010608.0
2006-11-30 01:47:00,0.94723,0.94728,0.94708,0.94726,6871903.0
2006-11-30 01:48:00,0.94651,0.9473,0.94651,0.94711,5454770.0
2006-11-30 01:49:00,0.94701,0.94709,0.94694,0.947,1535248.0
2006-11-30 01:50:00,0.94703,0.94707,0.94688,0.94697,5400780.0
2006-11-30 01:51:00,0.94685,0.94698,0.94685,0.94694,1929326.0
2006-11-30 01:52:00,0.94696,0.94697,0.94685,0.94685,3345437.0
2006-11-30 01:54:00,0.94678,0.94685,0.94585,0.94678,16396284.0
2006-11-30 01:55:00,0.94677,0.94693,0.94675,0.94683,6399697.0
2006-11-30 01:56:00,0.94674,0.94689,0.94674,0.94689,3608599.0
2006-11-30 01:57:00,0.94693,0.94697,0.94693,0.94697,465688.0
2006-11-30 01:58:00,0.94699,0.947,0.94688,0.947,1268199.0
2006-11-30 01:59:00,0.94701,0.94701,0.9469,0.9469,941478.0
2006-11-30 02:00:00,0.94754,0.94754,0.94654,0.9475,29137779.0
2006-11-30 02:01:00,0.94747,0.94761,0.94746,0.94761,7314431.0
2006-11-30 02:02:00,0.94746,0.94759,0.94732,0.94736,14345940.0
2006-11-30 02:03:00,0.94726,0.9473,0.94711,0.94711,3952464.0
2006-11-30 02:04:00,0.94717,0.94722,0.94706,0.94715,6385013.0
2006-11-30 02:05:00,0.94718,0.94728,0.94619,0.94619,17428023.0
2006-11-30 02:07:00,0.94718,0.94725,0.94711,0.94715,3228564.0
2006-11-30 02:08:00,0.94718,0.94756,0.94718,0.9475,22488010.0
2006-11-30 02:09:00,0.9474,0.9474,0.9472,0.94731,5495299.0
2006-11-30 02:10:00,0.94729,0.94746,0.94723,0.94742,1573000.0
2006-11-30 02:11:00,0.94742,0.94751,0.94742,0.94751,312815.0
2006-11-30 02:12:00,0.94762,0.94775,0.94751,0.94767,7027398.0
2006-11-30 02:13:00,0.94787,0.94793,0.94769,0.94793,27857464.0
2006-11-30 02:14:00,0.94783,0.94786,0.94747,0.94747,29229096.0
2006-11-30 02:15:00,0.94764,0.94787,0.94764,0.94776,6614826.0
2006-11-30 02:16:00,0.94776,0.94776,0.9473,0.9473,3620343.0
2006-11-30 02:17:00,0.94712,0.94736,0.94712,0.94736,10630523.0
2006-11-30 02:18:00,0.94749,0.94754,0.94745,0.94745,8317523.0
2006-11-30 02:19:00,0.94725,0.94725,0.94699,0.94699,5493133.0
2006-11-30 02:20:00,0.94708,0.94713,0.94685,0.94695,13924545.0
2006-11-30 02:21:00,0.94679,0.94708,0.94679,0.94708,5398441.0
2006-11-30 02:22:00,0.94728,0.94738,0.94728,0.94736,2632253.0
2006-11-30 02:23:00,0.94713,0.9472,0.947,0.947,17095228.0
2006-11-30 02:24:00,0.94705,0.94705,0.94693,0.94693,5159073.0
2006-11-30 02:25:00,0.947,0.94717,0.94695,0.94708,7886372.0
2006-11-30 02:26:00,0.94712,0.94726,0.94695,0.94726,6636380.0
2006-11-30 02:27:00,0.94737,0.94739,0.94719,0.94719,18646551.0
2006-11-30 02:28:00,0.94694,0.94719,0.94694,0.94698,19709048.0
2006-11-30 02:29:00,0.94699,0.94699,0.94679,0.94679,9501311.0
2006-11-30 02:30:00,0.9469,0.94717,0.94679,0.94717,9872163.0
2006-11-30 02:31:00,0.94706,0.94769,0.94706,0.94769,4432478.0
2006-11-30 02:32:00,0.94783,0.94788,0.94779,0.94788,6370221.0
2006-11-30 02:33:00,0.94782,0.948,0.94782,0.94784,21341364.0
2006-11-30 02:34:00,0.94783,0.948,0.94783,0.94787,21686059.0
2006-11-30 02:35:00,0.94795,0.94797,0.94779,0.94796,19740690.0
2006-11-30 02:36:00,0.94798,0.94813,0.94797,0.94813,11194471.0
2006-11-30 02:37:00,0.94827,0.9484,0.94827,0.94835,15852923.0
2006-11-30 02:38:00,0.94842,0.94842,0.94832,0.94839,1626544.0
2006-11-30 02:39:00,0.94836,0.94844,0.94828,0.9484,8631936.0
2006-11-30 02:40:00,0.9483,0.9486,0.94828,0.9486,9538871.0
2006-11-30 02:41:00,0.94856,0.9487,0.94768,0.94768,13726064.0
2006-11-30 02:42:00,0.94856,0.9487,0.94852,0.9486,19383902.0
2006-11-30 02:43:00,0.94856,0.94874,0.94854,0.94874,9125593.0
2006-11-30 02:44:00,0.94871,0.94897,0.94871,0.94884,11487419.0
2006-11-30 02:45:00,0.94881,0.94881,0.94871,0.94871,650764.0
2006-11-30 02:46:00,0.94865,0.9488,0.94848,0.9488,6937152.0
2006-11-30 02:47:00,0.94885,0.94899,0.94879,0.94879,4734988.0
2006-11-30 02:48:00,0.94873,0.94873,0.94863,0.94864,7333134.0
2006-11-30 02:49:00,0.94867,0.94869,0.94867,0.94869,2884785.0
2006-11-30 02:50:00,0.94874,0.94874,0.9486,0.9486,11537134.0
2006-11-30 02:51:00,0.94859,0.9486,0.94841,0.94841,33098447.0
2006-11-30 02:52:00,0.94863,0.9487,0.94843,0.94866,8396899.0
2006-11-30 02:53:00,0.94864,0.94867,0.94852,0.94856,8100993.0
2006-11-30 02:54:00,0.94862,0.9487,0.9485,0.94851,1968355.0
2006-11-30 02:55:00,0.94861,0.94861,0.9485,0.94852,2825198.0
2006-11-30 02:56:00,0.94852,0.94853,0.94844,0.94853,10010076.0
2006-11-30 02:57:00,0.94845,0.94857,0.94845,0.94857,24398450.0
2006-11-30 02:58:00,0.94849,0.94852,0.94844,0.94844,4934501.0
2006-11-30 02:59:00,0.94839,0.94854,0.94839,0.94854,4769854.0
2006-11-30 03:00:00,0.94864,0.94895,0.94864,0.94877,6791429.0
2006-11-30 03:01:00,0.94861,0.94875,0.94861,0.94875,15004026.0
2006-11-30 03:02:00,0.94876,0.94882,0.94872,0.94882,17115725.0
2006-11-30 03:03:00,0.9488,0.94891,0.94875,0.94881,17951422.0
2006-11-30 03:04:00,0.94885,0.94886,0.94878,0.94881,16682812.0
2006-11-30 03:05:00,0.9488,0.9488,0.94854,0.94874,3472646.0
2006-11-30 03:06:00,0.94872,0.94881,0.94871,0.94879,18970076.0
2006-11-30 03:07:00,0.9488,0.94885,0.94869,0.94885,21309686.0
2006-11-30 03:08:00,0.94881,0.94883,0.94868,0.94883,13114635.0
2006-11-30 03:09:00,0.94881,0.94881,0.94871,0.94874,6694886.0
2006-11-30 03:10:00,0.94869,0.94874,0.94863,0.94864,5987198.0
2006-11-30 03:11:00,0.94862,0.94862,0.94763,0.94862,27908628.0
2006-11-30 03:12:00,0.94857,0.94867,0.94768,0.94858,23433363.0
2006-11-30 03:13:00,0.9487,0.94889,0.94861,0.94874,14438747.0
2006-11-30 03:14:00,0.94857,0.94857,0.9483,0.9483,8065381.0
2006-11-30 03:15:00,0.94828,0.94841,0.94738,0.94832,26639518.0
2006-11-30 03:16:00,0.94829,0.94842,0.94829,0.94838,17126804.0
2006-11-30 03:17:00,0.94841,0.94852,0.94835,0.94835,14461208.0
2006-11-30 03:18:00,0.94839,0.94857,0.94839,0.94857,11895571.0
2006-11-30 03:19:00,0.94861,0.94862,0.94847,0.9486,35477993.0
2006-11-30 03:20:00,0.94852,0.94855,0.94842,0.94842,28486071.0
2006-11-30 03:21:00,0.94839,0.94846,0.94835,0.94846,25960021.0
2006-11-30 03:22:00,0.94843,0.94848,0.94834,0.94848,6733773.0
2006-11-30 03:23:00,0.94844,0.94852,0.94836,0.94837,9964919.0
2006-11-30 03:24:00,0.94838,0.94896,0.94838,0.94896,12983041.0
2006-11-30 03:25:00,0.9489,0.94891,0.94871,0.94871,13926837.0
2006-11-30 03:27:00,0.94857,0.94863,0.94842,0.94847,9231314.0
2006-11-30 03:28:00,0.94855,0.94855,0.94851,0.94851,3014588.0
2006-11-30 03:29:00,0.9487,0.94889,0.94783,0.94889,6395946.0
2006-11-30 03:30:00,0.94894,0.94901,0.94887,0.94901,9987237.0
2006-11-30 03:31:00,0.94895,0.94911,0.94883,0.94909,14004949.0
2006-11-30 03:32:00,0.94884,0.94914,0.94884,0.949,19146451.0
2006-11-30 03:34:00,0.94901,0.94901,0.94874,0.94889,16857824.0
2006-11-30 03:35:00,0.94887,0.94887,0.94877,0.94879,11013890.0
2006-11-30 03:36:00,0.94877,0.94887,0.94876,0.94881,7638407.0
2006-11-30 03:37:00,0.94887,0.94892,0.94882,0.94889,6483529.0
2006-11-30 03:38:00,0.94884,0.94924,0.94884,0.94918,8827564.0
2006-11-30 03:39:00,0.9491,0.9491,0.94884,0.94887,6061932.0
2006-11-30 03:40:00,0.94887,0.94887,0.94875,0.94875,11545483.0
2006-11-30 03:41:00,0.94879,0.94896,0.94862,0.94862,971325.0
2006-11-30 03:42:00,0.94881,0.94881,0.94852,0.94875,3747688.0
2006-11-30 03:43:00,0.94873,0.94882,0.94869,0.94882,4858048.0
2006-11-30 03:44:00,0.94883,0.94884,0.94868,0.94881,10187741.0
2006-11-30 03:45:00,0.9487,0.9487,0.94842,0.9486,16843305.0
2006-11-30 03:46:00,0.94859,0.9486,0.94848,0.94848,10653109.0
2006-11-30 03:47:00,0.94861,0.94874,0.94861,0.94874,2531363.0
2006-11-30 03:48:00,0.94863,0.9488,0.94858,0.9488,14511699.0
2006-11-30 03:49:00,0.94887,0.94888,0.94876,0.94885,13077801.0
2006-11-30 03:50:00,0.94881,0.94895,0.94818,0.94895,1961282.0
2006-11-30 03:51:00,0.94894,0.94896,0.94878,0.94878,9975535.0
2006-11-30 03:52:00,0.94897,0.94897,0.94894,0.94894,1129535.0
2006-11-30 03:53:00,0.94891,0.94891,0.94881,0.94881,3701272.0
2006-11-30 03:54:00,0.94884,0.94891,0.94872,0.94887,3256419.0
2006-11-30 03:55:00,0.94885,0.94904,0.94885,0.94904,12195804.0
2006-11-30 03:56:00,0.94898,0.94917,0.94892,0.9491,10464733.0
2006-11-30 03:57:00,0.94898,0.94913,0.94898,0.94905,16072885.0
2006-11-30 03:58:00,0.94897,0.94924,0.94888,0.9492,7817556.0
2006-11-30 03:59:00,0.94913,0.94913,0.94886,0.94904,11570401.0
2006-11-30 04:00:00,0.94895,0.94908,0.94895,0.94908,16736771.0
2006-11-30 04:01:00,0.94913,0.94913,0.94888,0.94902,8608039.0
2006-11-30 04:02:00,0.94901,0.94903,0.94882,0.94903,9170364.0
2006-11-30 04:03:00,0.94902,0.94902,0.94878,0.94878,3889210.0
2006-11-30 04:04:00,0.94877,0.94885,0.94869,0.94875,21619938.0
2006-11-30 04:05:00,0.94866,0.94866,0.9482,0.94834,10161065.0
2006-11-30 04:06:00,0.94826,0.9483,0.94815,0.9483,11128814.0
2006-11-30 04:07:00,0.94838,0.9485,0.9475,0.9475,17105300.0
2006-11-30 04:08:00,0.94851,0.94852,0.94827,0.94827,3477716.0
2006-11-30 04:09:00,0.94824,0.9484,0.94824,0.94835,19908589.0
2006-11-30 04:10:00,0.94834,0.94843,0.94826,0.94831,11447434.0
2006-11-30 04:11:00,0.94826,0.94839,0.94823,0.94823,4289238.0
2006-11-30 04:12:00,0.94823,0.94834,0.94777,0.94834,1488371.0
2006-11-30 04:13:00,0.94818,0.94838,0.94818,0.94838,5527918.0
2006-11-30 04:14:00,0.94844,0.94856,0.94844,0.94856,6953286.0
2006-11-30 04:15:00,0.9486,0.94903,0.94856,0.94887,6683882.0
2006-11-30 04:16:00,0.94903,0.94914,0.949,0.9491,5679243.0
2006-11-30 04:17:00,0.94931,0.94934,0.94927,0.94931,3010371.0
2006-11-30 04:18:00,0.94923,0.94938,0.94923,0.94938,10980185.0
2006-11-30 04:19:00,0.94936,0.94952,0.94928,0.94935,13326571.0
2006-11-30 04:20:00,0.9493,0.9493,0.94905,0.94905,14817366.0
2006-11-30 04:21:00,0.94895,0.94895,0.94895,0.94895,866942.0
2006-11-30 04:22:00,0.94905,0.94916,0.94905,0.94916,20000154.0
2006-11-30 04:23:00,0.9489,0.94903,0.94879,0.94879,11247417.0
2006-11-30 04:24:00,0.94874,0.9489,0.94873,0.9489,1060881.0
2006-11-30 04:25:00,0.9488,0.949,0.9488,0.94897,5648496.0
2006-11-30 04:26:00,0.94895,0.94895,0.94867,0.94892,5481730.0
2006-11-30 04:27:00,0.94887,0.9489,0.94872,0.94872,12726206.0
2006-11-30 04:29:00,0.94891,0.94895,0.94835,0.94895,5107106.0
2006-11-30 04:30:00,0.94889,0.94893,0.94883,0.94889,3016739.0
2006-11-30 04:31:00,0.94896,0.94907,0.94887,0.94907,3226040.0
2006-11-30 04:32:00,0.94905,0.94924,0.94898,0.94924,5778182.0
2006-11-30 04:33:00,0.94834,0.94932,0.94834,0.9491,3212228.0
2006-11-30 04:34:00,0.94909,0.94909,0.94888,0.94907,3967482.0
2006-11-30 04:35:00,0.94908,0.94908,0.94892,0.94892,12187708.0
2006-11-30 04:36:00,0.94793,0.94877,0.94793,0.94863,1739714.0
2006-11-30 04:37:00,0.94858,0.94867,0.94852,0.94852,12803122.0
2006-11-30 04:38:00,0.94842,0.94852,0.94838,0.94849,35800330.0
2006-11-30 04:39:00,0.9485,0.94852,0.94826,0.94826,14609867.0
2006-11-30 04:40:00,0.94837,0.94848,0.94745,0.94848,20542042.0
2006-11-30 04:41:00,0.94851,0.94858,0.9478,0.94853,12393830.0
2006-11-30 04:42:00,0.94842,0.94853,0.94842,0.94847,14169848.0
2006-11-30 04:43:00,0.94843,0.94843,0.94835,0.94835,444527.0
2006-11-30 04:44:00,0.94827,0.94844,0.94827,0.94842,6336666.0
2006-11-30 04:45:00,0.94844,0.94854,0.94834,0.94846,6954877.0
2006-11-30 04:46:00,0.94846,0.94856,0.94833,0.94833,8317690.0
2006-11-30 04:47:00,0.94846,0.94846,0.94836,0.94836,23142408.0
2006-11-30 04:48:00,0.94839,0.94843,0.94838,0.94842,2406081.0
2006-11-30 04:49:00,0.94818,0.94843,0.94818,0.94835,1492996.0
2006-11-30 04:50:00,0.94845,0.94845,0.94837,0.94838,6564739.0
2006-11-30 04:51:00,0.94831,0.94831,0.94819,0.94819,6722810.0
2006-11-30 04:52:00,0.94823,0.94823,0.9479,0.94811,3296417.0
2006-11-30 04:53:00,0.94794,0.94815,0.94794,0.94815,8674591.0
2006-11-30 04:54:00,0.94813,0.94825,0.94812,0.94819,23456322.0
2006-11-30 04:55:00,0.94815,0.9483,0.94728,0.9483,37686585.0
2006-11-30 04:56:00,0.94813,0.94823,0.94805,0.94805,10127319.0
2006-11-30 04:57:00,0.948,0.94806,0.94796,0.94796,23048856.0
2006-11-30 04:58:00,0.94809,0.94838,0.94809,0.94838,11095791.0
2006-11-30 04:59:00,0.94837,0.94837,0.94803,0.94803,1745676.0
2006-11-30 05:00:00,0.94799,0.9481,0.94799,0.94803,15822318.0
2006-11-30 05:01:00,0.94805,0.94805,0.94795,0.94795,8013476.0
2006-11-30 05:03:00,0.9479,0.948,0.94779,0.948,8236334.0
2006-11-30 05:04:00,0.94797,0.94798,0.94791,0.94791,7910716.0
2006-11-30 05:05:00,0.94795,0.94801,0.94789,0.94801,16883433.0
2006-11-30 05:06:00,0.94793,0.948,0.94793,0.94795,12929577.0
2006-11-30 05:08:00,0.94786,0.94806,0.94786,0.94806,2224970.0
2006-11-30 05:09:00,0.94795,0.94824,0.94795,0.94824,1330694.0
2006-11-30 05:10:00,0.94838,0.94849,0.94838,0.94849,941859.0
2006-11-30 05:11:00,0.94853,0.94853,0.94832,0.94848,4213830.0
2006-11-30 05:12:00,0.94848,0.94848,0.94844,0.94844,6908603.0
2006-11-30 05:13:00,0.94837,0.94848,0.94837,0.94843,5046219.0
2006-11-30 05:15:00,0.94843,0.94843,0.94814,0.94823,25565811.0
2006-11-30 05:16:00,0.94793,0.94818,0.94793,0.94816,2019743.0
2006-11-30 05:17:00,0.94819,0.94819,0.94803,0.94806,10411958.0
2006-11-30 05:18:00,0.94789,0.94815,0.94789,0.94815,7395180.0
2006-11-30 05:19:00,0.94804,0.94823,0.94804,0.94814,8505409.0
2006-11-30 05:20:00,0.94823,0.94841,0.94823,0.94837,4866756.0
2006-11-30 05:21:00,0.94844,0.94848,0.94844,0.94848,970994.0
2006-11-30 05:22:00,0.94836,0.94836,0.94806,0.94815,9660259.0
2006-11-30 05:23:00,0.94815,0.94815,0.94796,0.94805,17646248.0
2006-11-30 05:24:00,0.94793,0.94806,0.94791,0.94803,12906939.0
2006-11-30 05:25:00,0.94794,0.94796,0.94794,0.94796,1103568.0
2006-11-30 05:26:00,0.94792,0.94832,0.94792,0.94832,11250048.0
2006-11-30 05:27:00,0.94824,0.94828,0.94773,0.94773,10934862.0
2006-11-30 05:28:00,0.94776,0.9478,0.9477,0.94777,16367474.0
2006-11-30 05:29:00,0.94792,0.948,0.94764,0.94789,13325440.0
2006-11-30 05:30:00,0.94778,0.94778,0.94749,0.94763,22734399.0
2006-11-30 05:32:00,0.94733,0.94772,0.94733,0.94772,17139359.0
2006-11-30 05:34:00,0.94776,0.94783,0.94768,0.94783,5891115.0
2006-11-30 05:35:00,0.94789,0.94789,0.94765,0.94788,19377851.0
2006-11-30 05:36:00,0.94791,0.94794,0.94773,0.94784,33945587.0
2006-11-30 05:37:00,0.94776,0.94788,0.94776,0.94786,2618303.0
2006-11-30 05:39:00,0.94792,0.94828,0.94792,0.94828,7582398.0
2006-11-30 05:41:00,0.9484,0.94857,0.94838,0.94838,10236857.0
2006-11-30 05:43:00,0.94833,0.94851,0.94832,0.94849,4707092.0
2006-11-30 05:44:00,0.9484,0.9484,0.94805,0.94812,5944787.0
2006-11-30 05:45:00,0.9482,0.94822,0.94814,0.9482,2312745.0
2006-11-30 05:46:00,0.9482,0.94826,0.94816,0.94817,6226416.0
2006-11-30 05:47:00,0.94828,0.94835,0.94818,0.94835,7385568.0
2006-11-30 05:48:00,0.94842,0.94881,0.94835,0.94878,52766758.0
2006-11-30 05:49:00,0.94877,0.94877,0.94822,0.94833,17987564.0
2006-11-30 05:50:00,0.94834,0.94853,0.94827,0.94853,11980261.0
2006-11-30 05:52:00,0.9486,0.94878,0.9486,0.94878,14073205.0
2006-11-30 05:53:00,0.94879,0.94879,0.9482,0.9482,16781635.0
2006-11-30 05:54:00,0.94823,0.94841,0.94818,0.94818,27314154.0
2006-11-30 05:56:00,0.94829,0.9483,0.94825,0.94826,14922223.0
2006-11-30 05:57:00,0.94817,0.94823,0.94808,0.94823,4313175.0
2006-11-30 05:58:00,0.9473,0.94877,0.9473,0.9487,17325949.0
2006-11-30 05:59:00,0.94863,0.94863,0.94852,0.9486,16999924.0
2006-11-30 06:00:00,0.94857,0.94857,0.94853,0.94853,16711211.0
2006-11-30 06:01:00,0.94852,0.94852,0.94816,0.94816,6353358.0
2006-11-30 06:02:00,0.94805,0.94805,0.94785,0.94787,38631345.0
2006-11-30 06:03:00,0.94789,0.948,0.94789,0.948,6117756.0
2006-11-30 06:04:00,0.94808,0.9481,0.94797,0.94807,4783454.0
2006-11-30 06:05:00,0.94808,0.94816,0.94806,0.94816,6810540.0
2006-11-30 06:06:00,0.948,0.94828,0.9473,0.94809,4950990.0
2006-11-30 06:07:00,0.94809,0.94819,0.94797,0.94817,12370055.0
2006-11-30 06:08:00,0.9482,0.94821,0.94812,0.94812,9085739.0
2006-11-30 06:09:00,0.94805,0.94813,0.94796,0.94813,9841320.0
2006-11-30 06:10:00,0.94824,0.9485,0.94824,0.94847,24023696.0
2006-11-30 06:11:00,0.94834,0.94834,0.94801,0.94801,3710930.0
2006-11-30 06:12:00,0.9482,0.94823,0.94811,0.94823,7922062.0
2006-11-30 06:13:00,0.94828,0.94832,0.94758,0.94828,11275328.0
2006-11-30 06:14:00,0.94836,0.94841,0.94827,0.94838,4958419.0
2006-11-30 06:15:00,0.94817,0.94836,0.94817,0.94836,6633400.0
2006-11-30 06:16:00,0.94839,0.94845,0.94814,0.94843,26738150.0
2006-11-30 06:17:00,0.94843,0.94844,0.94823,0.94823,7935430.0
2006-11-30 06:18:00,0.94846,0.94855,0.94831,0.9484,6291253.0
2006-11-30 06:19:00,0.9485,0.9485,0.94838,0.94841,18699465.0
2006-11-30 06:20:00,0.94853,0.94887,0.94853,0.94887,11971404.0
2006-11-30 06:21:00,0.9489,0.9489,0.94876,0.9488,13684762.0
2006-11-30 06:22:00,0.94857,0.94857,0.9484,0.9484,4859566.0
2006-11-30 06:23:00,0.94829,0.94845,0.94829,0.94845,6566436.0
2006-11-30 06:24:00,0.9484,0.94841,0.94828,0.94828,3486409.0
2006-11-30 06:25:00,0.94825,0.94825,0.94812,0.94816,837297.0
2006-11-30 06:26:00,0.94818,0.94818,0.94801,0.94801,1124318.0
2006-11-30 06:27:00,0.94811,0.94816,0.94804,0.94816,2198215.0
2006-11-30 06:28:00,0.94815,0.94816,0.94811,0.94813,9385051.0
2006-11-30 06:29:00,0.94807,0.94812,0.94803,0.94812,8020842.0
2006-11-30 06:30:00,0.94823,0.94838,0.94823,0.94831,21410804.0
2006-11-30 06:31:00,0.94824,0.94826,0.94766,0.94793,4639684.0
2006-11-30 06:32:00,0.94792,0.94797,0.9479,0.94797,940496.0
2006-11-30 06:33:00,0.94791,0.94807,0.94731,0.94807,6153810.0
2006-11-30 06:34:00,0.94797,0.94804,0.94797,0.94804,2514859.0
2006-11-30 06:35:00,0.94795,0.94807,0.94795,0.94797,14807969.0
2006-11-30 06:36:00,0.94804,0.9481,0.94799,0.94799,32378488.0
2006-11-30 06:37:00,0.94804,0.94817,0.94791,0.94817,10003833.0
2006-11-30 06:38:00,0.94819,0.9488,0.94819,0.94874,10670922.0
2006-11-30 06:39:00,0.94881,0.94881,0.94862,0.94862,54139447.0
2006-11-30 06:40:00,0.94859,0.94859,0.94805,0.94805,11221675.0
2006-11-30 06:41:00,0.9481,0.94853,0.94755,0.94851,2465675.0
2006-11-30 06:42:00,0.94841,0.94845,0.94808,0.9481,20377472.0
2006-11-30 06:43:00,0.9481,0.94815,0.94806,0.94815,1755679.0
2006-11-30 06:44:00,0.94806,0.94806,0.94805,0.94805,570261.0
2006-11-30 06:45:00,0.94807,0.94807,0.94803,0.94803,3233633.0
2006-11-30 06:46:00,0.94806,0.94839,0.94806,0.94834,15661480.0
2006-11-30 06:47:00,0.94845,0.94857,0.94779,0.9482,9799965.0
2006-11-30 06:48:00,0.94836,0.94836,0.94742,0.94825,20438180.0
2006-11-30 06:49:00,0.94847,0.9486,0.94846,0.94854,3096531.0
2006-11-30 06:50:00,0.94854,0.94859,0.94831,0.94831,2690927.0
2006-11-30 06:52:00,0.94838,0.94838,0.94825,0.94825,5710656.0
2006-11-30 06:53:00,0.94823,0.9484,0.94823,0.94837,19408640.0
2006-11-30 06:54:00,0.94829,0.94833,0.94821,0.94833,39704170.0
2006-11-30 06:55:00,0.94847,0.9487,0.94847,0.94868,21072240.0
2006-11-30 06:56:00,0.94863,0.94863,0.94825,0.94831,4776946.0
2006-11-30 06:57:00,0.94815,0.94838,0.94815,0.94838,36333233.0
2006-11-30 06:58:00,0.94823,0.94823,0.94798,0.94813,9273983.0
2006-11-30 06:59:00,0.94806,0.94824,0.94806,0.94824,5930196.0
2006-11-30 07:00:00,0.94817,0.94827,0.94814,0.94827,11934469.0
2006-11-30 07:01:00,0.94822,0.94833,0.9482,0.94831,3596997.0
2006-11-30 07:02:00,0.94827,0.94827,0.94813,0.94813,1807004.0
2006-11-30 07:03:00,0.94805,0.94822,0.94728,0.94815,15495944.0
2006-11-30 07:04:00,0.94818,0.94822,0.94764,0.94814,4207192.0
2006-11-30 07:05:00,0.94816,0.94816,0.94804,0.94814,3347222.0
2006-11-30 07:06:00,0.94817,0.94819,0.94814,0.94814,21396644.0
2006-11-30 07:07:00,0.94817,0.94817,0.94797,0.94797,1351413.0
2006-11-30 07:08:00,0.94803,0.94803,0.94796,0.94803,17753759.0
2006-11-30 07:09:00,0.94813,0.94824,0.94794,0.94807,6940727.0
2006-11-30 07:10:00,0.94826,0.94831,0.94802,0.94831,17926468.0
2006-11-30 07:11:00,0.94821,0.94826,0.94815,0.94815,6569472.0
2006-11-30 07:12:00,0.94815,0.94825,0.94812,0.94812,3349714.0
2006-11-30 07:13:00,0.94818,0.94861,0.94818,0.94841,5343429.0
2006-11-30 07:14:00,0.94827,0.94827,0.94803,0.94804,1533421.0
2006-11-30 07:15:00,0.94797,0.94831,0.94797,0.94831,2840135.0
2006-11-30 07:16:00,0.94818,0.94822,0.94795,0.94803,3004674.0
2006-11-30 07:17:00,0.94806,0.94809,0.94797,0.94808,8158144.0
2006-11-30 07:18:00,0.94709,0.94806,0.94709,0.94806,42433970.0
2006-11-30 07:19:00,0.9481,0.94823,0.94801,0.94805,9172081.0
2006-11-30 07:20:00,0.94813,0.94847,0.94813,0.94846,2104912.0
2006-11-30 07:21:00,0.94834,0.94856,0.94833,0.94856,2124218.0
2006-11-30 07:22:00,0.9485,0.9485,0.94727,0.94814,24965146.0
2006-11-30 07:23:00,0.94816,0.94824,0.94807,0.94824,17172298.0
2006-11-30 07:24:00,0.94827,0.94862,0.94827,0.9486,4938987.0
2006-11-30 07:25:00,0.94854,0.94857,0.94807,0.94807,6571114.0
2006-11-30 07:26:00,0.94817,0.94819,0.94806,0.94814,15693282.0
2006-11-30 07:27:00,0.94806,0.94818,0.948,0.94804,3991830.0
2006-11-30 07:28:00,0.94793,0.94799,0.94743,0.94788,12304662.0
2006-11-30 07:29:00,0.94799,0.94805,0.94796,0.94805,17326553.0
2006-11-30 07:30:00,0.94811,0.94814,0.94805,0.94814,13738481.0
2006-11-30 07:31:00,0.94812,0.94812,0.94801,0.94802,9609207.0
2006-11-30 07:32:00,0.94808,0.94808,0.94787,0.94787,2337516.0
2006-11-30 07:33:00,0.9481,0.94821,0.94807,0.94821,7626715.0
2006-11-30 07:34:00,0.94812,0.94818,0.94794,0.94794,16036276.0
2006-11-30 07:35:00,0.94822,0.94829,0.94814,0.94829,5111579.0
2006-11-30 07:36:00,0.94832,0.94832,0.94816,0.94824,3968847.0
2006-11-30 07:38:00,0.94827,0.94829,0.94825,0.94829,8658727.0
2006-11-30 07:39:00,0.94732,0.94823,0.94732,0.94812,19105924.0
2006-11-30 07:40:00,0.94815,0.94848,0.94815,0.94848,3572540.0
2006-11-30 07:41:00,0.94843,0.94857,0.94828,0.94828,12680050.0
2006-11-30 07:42:00,0.9484,0.94847,0.94782,0.94831,12066663.0
2006-11-30 07:43:00,0.94834,0.94839,0.94812,0.94812,7983464.0
2006-11-30 07:44:00,0.9482,0.94838,0.9482,0.94838,4509187.0
2006-11-30 07:45:00,0.94836,0.94836,0.94827,0.94827,23740583.0
2006-11-30 07:46:00,0.94818,0.94842,0.94805,0.94842,24775031.0
2006-11-30 07:47:00,0.94849,0.94849,0.94825,0.94834,9097359.0
2006-11-30 07:48:00,0.94833,0.94834,0.94815,0.94825,25220088.0
2006-11-30 07:49:00,0.94838,0.94843,0.94829,0.94839,52416747.0
2006-11-30 07:50:00,0.94832,0.94848,0.94829,0.94848,10220520.0
2006-11-30 07:51:00,0.94845,0.94847,0.94837,0.94847,14052313.0
2006-11-30 07:52:00,0.94847,0.94852,0.94831,0.94843,7602956.0
2006-11-30 07:53:00,0.94853,0.94871,0.94851,0.94871,11318434.0
2006-11-30 07:54:00,0.94875,0.94882,0.94854,0.94863,12942650.0
2006-11-30 07:55:00,0.94868,0.94868,0.9485,0.94857,3162040.0
2006-11-30 07:56:00,0.94853,0.94856,0.94837,0.94855,42226356.0
2006-11-30 07:57:00,0.94858,0.94878,0.94858,0.94878,4335584.0
2006-11-30 07:58:00,0.94885,0.94894,0.94794,0.94888,20525739.0
2006-11-30 07:59:00,0.94898,0.9491,0.94898,0.94905,16526042.0
2006-11-30 08:00:00,0.94902,0.94902,0.94882,0.94885,11783778.0
2006-11-30 08:01:00,0.94878,0.94887,0.9487,0.94873,25277613.0
2006-11-30 08:02:00,0.94875,0.949,0.94866,0.949,5548264.0
2006-11-30 08:03:00,0.94906,0.94912,0.94905,0.9491,6434858.0
2006-11-30 08:04:00,0.94904,0.94904,0.94884,0.949,10278474.0
2006-11-30 08:05:00,0.94898,0.94941,0.94893,0.94936,13316683.0
2006-11-30 08:06:00,0.94939,0.94939,0.94891,0.94891,3775189.0
2006-11-30 08:07:00,0.94902,0.94902,0.94894,0.94894,18940313.0
2006-11-30 08:08:00,0.94891,0.94901,0.94879,0.949,6012087.0
2006-11-30 08:09:00,0.94895,0.94895,0.94875,0.94875,8128674.0
2006-11-30 08:10:00,0.94884,0.94889,0.94876,0.94887,15939954.0
2006-11-30 08:11:00,0.94899,0.94943,0.94899,0.94943,6334354.0
2006-11-30 08:12:00,0.94931,0.94931,0.94887,0.94896,23844927.0
2006-11-30 08:13:00,0.94901,0.94901,0.94887,0.9489,30322528.0
2006-11-30 08:14:00,0.94884,0.949,0.94884,0.94892,11336898.0
2006-11-30 08:15:00,0.9489,0.94904,0.94886,0.94888,3642988.0
2006-11-30 08:16:00,0.94886,0.94915,0.94886,0.94902,12317190.0
2006-11-30 08:17:00,0.94909,0.94954,0.94826,0.94929,4865939.0
2006-11-30 08:18:00,0.94945,0.94945,0.94907,0.9492,9260386.0
2006-11-30 08:19:00,0.9493,0.94938,0.94926,0.94926,7686134.0
2006-11-30 08:20:00,0.94929,0.94933,0.94917,0.94932,13452036.0
2006-11-30 08:21:00,0.94927,0.9493,0.94921,0.94921,2643769.0
2006-11-30 08:22:00,0.94919,0.94928,0.94914,0.94927,4922238.0
2006-11-30 08:23:00,0.94922,0.94926,0.94911,0.94926,27440755.0
2006-11-30 08:24:00,0.94924,0.94925,0.94896,0.94919,13188215.0
2006-11-30 08:25:00,0.94923,0.94932,0.94923,0.94932,15515384.0
2006-11-30 08:26:00,0.94932,0.94934,0.94912,0.94913,14260670.0
2006-11-30 08:27:00,0.94909,0.94918,0.94909,0.94918,8327497.0
2006-11-30 08:28:00,0.94919,0.94934,0.94919,0.9493,15647368.0
2006-11-30 08:29:00,0.94927,0.94927,0.94896,0.94919,4248666.0
2006-11-30 08:30:00,0.9494,0.94954,0.9485,0.94947,29175237.0
2006-11-30 08:31:00,0.9494,0.9494,0.94921,0.94921,17286810.0
2006-11-30 08:32:00,0.94906,0.94916,0.94898,0.94898,9154658.0
2006-11-30 08:33:00,0.94901,0.9491,0.94889,0.949,4226902.0
2006-11-30 08:34:00,0.94899,0.94901,0.94878,0.94878,3842289.0
2006-11-30 08:35:00,0.94881,0.94881,0.94865,0.94877,19734073.0
2006-11-30 08:36:00,0.94871,0.94871,0.94758,0.94758,8057082.0
2006-11-30 08:37:00,0.94868,0.94883,0.94868,0.94883,13597682.0
2006-11-30 08:38:00,0.94879,0.94886,0.94855,0.94861,9949494.0
2006-11-30 08:39:00,0.94852,0.94856,0.94842,0.94852,2032695.0
2006-11-30 08:40:00,0.9485,0.94857,0.9485,0.9485,16773566.0
2006-11-30 08:41:00,0.94849,0.94849,0.94831,0.94833,23605729.0
2006-11-30 08:42:00,0.94835,0.94849,0.94835,0.94841,7458333.0
2006-11-30 08:43:00,0.94831,0.94834,0.94815,0.94815,25273211.0
2006-11-30 08:44:00,0.94806,0.94806,0.94779,0.94779,13280123.0
2006-11-30 08:45:00,0.94786,0.94803,0.94786,0.94797,4055743.0
2006-11-30 08:46:00,0.94799,0.94835,0.94799,0.94835,41714526.0
2006-11-30 08:48:00,0.94849,0.94861,0.94849,0.94861,3231646.0
2006-11-30 08:49:00,0.9487,0.9488,0.9487,0.94877,6790933.0
2006-11-30 08:50:00,0.94863,0.94869,0.94854,0.94856,13946356.0
2006-11-30 08:51:00,0.94846,0.94857,0.94845,0.94854,13587384.0
2006-11-30 08:52:00,0.94858,0.94888,0.94858,0.94868,9985605.0
2006-11-30 08:53:00,0.94853,0.94853,0.94819,0.94837,12460887.0
2006-11-30 08:54:00,0.94836,0.94836,0.94803,0.94812,14686973.0
2006-11-30 08:55:00,0.9481,0.9483,0.9481,0.94828,15840731.0
2006-11-30 08:56:00,0.94827,0.94828,0.94795,0.94814,15754787.0
2006-11-30 08:57:00,0.94804,0.94826,0.94804,0.94809,9304606.0
2006-11-30 08:58:00,0.9482,0.94835,0.9482,0.94835,16361958.0
2006-11-30 08:59:00,0.94836,0.94847,0.94836,0.9484,7788323.0
2006-11-30 09:00:00,0.94842,0.94845,0.94837,0.94842,6567422.0
2006-11-30 09:01:00,0.94838,0.94843,0.94832,0.94832,13808924.0
2006-11-30 09:02:00,0.94827,0.94828,0.94823,0.94823,11472600.0
2006-11-30 09:03:00,0.94813,0.94822,0.94788,0.94804,9323997.0
2006-11-30 09:04:00,0.94792,0.94799,0.94776,0.94799,6118338.0
2006-11-30 09:05:00,0.94798,0.94799,0.94772,0.94799,33980982.0
2006-11-30 09:06:00,0.94803,0.94803,0.94774,0.94788,12842649.0
2006-11-30 09:07:00,0.94788,0.948,0.94787,0.94787,6118886.0
2006-11-30 09:08:00,0.94801,0.94815,0.94801,0.94812,15217594.0
2006-11-30 09:09:00,0.9481,0.9481,0.94785,0.94785,14553334.0
2006-11-30 09:10:00,0.94782,0.94785,0.94773,0.94773,2262262.0
2006-11-30 09:11:00,0.94767,0.94767,0.94748,0.94748,6713502.0
2006-11-30 09:12:00,0.94758,0.94775,0.94758,0.94775,856555.0
2006-11-30 09:13:00,0.94768,0.94773,0.94751,0.94751,4555417.0
2006-11-30 09:14:00,0.94761,0.94765,0.94743,0.94743,28684231.0
2006-11-30 09:15:00,0.94739,0.94742,0.94724,0.94724,17107396.0
2006-11-30 09:16:00,0.94731,0.94734,0.94717,0.94734,16960890.0
2006-11-30 09:17:00,0.94715,0.9474,0.94715,0.94734,12813499.0
2006-11-30 09:18:00,0.94728,0.94745,0.94727,0.94745,13495797.0
2006-11-30 09:19:00,0.94735,0.94741,0.94735,0.94741,12043847.0
2006-11-30 09:20:00,0.94731,0.94746,0.94728,0.94728,10222139.0
2006-11-30 09:21:00,0.94742,0.94742,0.94721,0.94729,6234728.0
2006-11-30 09:22:00,0.94709,0.94709,0.94694,0.94694,26451207.0
2006-11-30 09:23:00,0.94692,0.94705,0.94692,0.94692,3025398.0
2006-11-30 09:24:00,0.947,0.94709,0.94685,0.94698,10794515.0
2006-11-30 09:25:00,0.94702,0.94715,0.94702,0.94713,3292743.0
2006-11-30 09:26:00,0.94719,0.94728,0.94705,0.94724,10538008.0
2006-11-30 09:27:00,0.94736,0.94748,0.94732,0.94732,4210724.0
2006-11-30 09:28:00,0.94743,0.94746,0.94722,0.94722,7796292.0
2006-11-30 09:29:00,0.94673,0.94754,0.94673,0.94754,6923030.0
2006-11-30 09:30:00,0.94754,0.94754,0.9474,0.94754,15895887.0
2006-11-30 09:31:00,0.94752,0.94752,0.94711,0.9473,7740975.0
2006-11-30 09:32:00,0.94731,0.94757,0.94731,0.94742,35703480.0
2006-11-30 09:33:00,0.94751,0.94751,0.94738,0.94738,6965502.0
2006-11-30 09:34:00,0.94743,0.94748,0.94724,0.94748,1782204.0
2006-11-30 09:35:00,0.94758,0.94782,0.94758,0.94781,2837536.0
2006-11-30 09:36:00,0.94768,0.94768,0.94747,0.94759,5109873.0
2006-11-30 09:37:00,0.94772,0.94782,0.94756,0.9478,32967072.0
2006-11-30 09:38:00,0.94777,0.94784,0.9477,0.94774,14234179.0
2006-11-30 09:39:00,0.94769,0.94769,0.94734,0.94757,11281639.0
2006-11-30 09:40:00,0.94754,0.94768,0.94739,0.94768,6763027.0
2006-11-30 09:41:00,0.94757,0.94763,0.94747,0.94751,9442697.0
2006-11-30 09:42:00,0.94744,0.94768,0.94744,0.94768,12364238.0
2006-11-30 09:43:00,0.94769,0.94771,0.94754,0.9477,16177113.0
2006-11-30 09:44:00,0.94766,0.94773,0.94759,0.94759,30782549.0
2006-11-30 09:45:00,0.94761,0.94773,0.94756,0.94773,22531871.0
2006-11-30 09:46:00,0.94769,0.94769,0.94758,0.94761,36324635.0
2006-11-30 09:47:00,0.94757,0.94763,0.94752,0.94761,6422920.0
2006-11-30 09:48:00,0.94756,0.94756,0.94746,0.94748,12498133.0
2006-11-30 09:49:00,0.94737,0.94752,0.94737,0.94743,26208671.0
2006-11-30 09:50:00,0.94732,0.94746,0.94725,0.94746,6617189.0
2006-11-30 09:51:00,0.94741,0.94746,0.9474,0.94741,3078282.0
2006-11-30 09:52:00,0.94749,0.94773,0.94745,0.94773,7940059.0
2006-11-30 09:53:00,0.94777,0.94792,0.94762,0.94789,31755070.0
2006-11-30 09:54:00,0.94787,0.94797,0.94777,0.9479,8237499.0
2006-11-30 09:55:00,0.94784,0.9479,0.94782,0.94782,3926388.0
2006-11-30 09:56:00,0.94779,0.94781,0.94774,0.94774,6203499.0
2006-11-30 09:57:00,0.94772,0.94778,0.94768,0.9477,19328538.0
2006-11-30 09:58:00,0.9478,0.9478,0.94755,0.94755,14563790.0
2006-11-30 09:59:00,0.94763,0.94777,0.94763,0.94773,11313669.0
2006-11-30 10:00:00,0.94774,0.94786,0.94764,0.94786,7573607.0
2006-11-30 10:01:00,0.94794,0.94798,0.94784,0.94792,4668360.0
2006-11-30 10:02:00,0.94785,0.94798,0.94775,0.94775,21755518.0
2006-11-30 10:03:00,0.94762,0.94774,0.94747,0.94747,16697952.0
2006-11-30 10:05:00,0.94755,0.94769,0.94755,0.94769,25633603.0
2006-11-30 10:06:00,0.94767,0.94776,0.94763,0.94763,8053117.0
2006-11-30 10:07:00,0.94763,0.94797,0.94763,0.94793,5501691.0
2006-11-30 10:08:00,0.94787,0.94799,0.94787,0.94797,17679864.0
2006-11-30 10:09:00,0.94804,0.94813,0.94794,0.94802,14796510.0
2006-11-30 10:10:00,0.94804,0.94811,0.94797,0.94811,2636708.0
2006-11-30 10:11:00,0.94821,0.94843,0.94805,0.94829,40500221.0
2006-11-30 10:12:00,0.94822,0.94824,0.94798,0.94798,7582316.0
2006-11-30 10:13:00,0.94816,0.94816,0.94798,0.94798,12739132.0
2006-11-30 10:14:00,0.9481,0.9481,0.94785,0.94807,5989365.0
2006-11-30 10:15:00,0.94804,0.94811,0.94804,0.94806,6269291.0
2006-11-30 10:16:00,0.94813,0.94818,0.94812,0.94816,23638962.0
2006-11-30 10:17:00,0.94811,0.94818,0.94807,0.94811,21668415.0
2006-11-30 10:18:00,0.94806,0.94811,0.94803,0.94808,42123821.0
2006-11-30 10:19:00,0.9482,0.94844,0.9482,0.94844,3419071.0
2006-11-30 10:21:00,0.94854,0.94854,0.9483,0.94854,18240761.0
2006-11-30 10:22:00,0.94757,0.94854,0.94757,0.94854,14765982.0
2006-11-30 10:23:00,0.94869,0.94881,0.94869,0.94878,7638865.0
2006-11-30 10:24:00,0.94889,0.94909,0.94887,0.94909,6354380.0
2006-11-30 10:25:00,0.94913,0.94913,0.94896,0.94908,5192277.0
2006-11-30 10:26:00,0.94914,0.94914,0.94886,0.94886,47169004.0
2006-11-30 10:27:00,0.94862,0.94897,0.94862,0.94897,6071013.0
2006-11-30 10:28:00,0.94908,0.94917,0.94903,0.94909,34818164.0
2006-11-30 10:29:00,0.94896,0.94935,0.94896,0.94929,47768410.0
2006-11-30 10:30:00,0.94928,0.94928,0.94909,0.94911,1120777.0
2006-11-30 10:31:00,0.9491,0.94912,0.94891,0.94912,7627386.0
2006-11-30 10:32:00,0.94902,0.9492,0.94823,0.94915,16207618.0
2006-11-30 10:33:00,0.94893,0.9493,0.94893,0.94917,14023430.0
2006-11-30 10:34:00,0.94909,0.94941,0.94909,0.94937,15469593.0
2006-11-30 10:35:00,0.9493,0.9493,0.94901,0.94901,3094313.0
2006-11-30 10:36:00,0.94875,0.94898,0.94875,0.94894,14423556.0
2006-11-30 10:37:00,0.9488,0.94899,0.9488,0.94893,10079417.0
2006-11-30 10:38:00,0.949,0.94904,0.94898,0.94904,13392260.0
2006-11-30 10:39:00,0.94901,0.94919,0.94901,0.94911,5568884.0
2006-11-30 10:40:00,0.94924,0.94949,0.94924,0.94949,23418789.0
2006-11-30 10:41:00,0.94949,0.94964,0.94943,0.94958,2926842.0
2006-11-30 10:42:00,0.94957,0.94977,0.94957,0.94971,11184462.0
2006-11-30 10:43:00,0.94983,0.95005,0.94983,0.94993,40089941.0
2006-11-30 10:44:00,0.94991,0.95015,0.94991,0.95013,3758325.0
2006-11-30 10:45:00,0.95012,0.95023,0.95006,0.95006,13846987.0
2006-11-30 10:46:00,0.94996,0.95032,0.94996,0.95032,14076561.0
2006-11-30 10:47:00,0.9503,0.95036,0.95018,0.95028,8491354.0
2006-11-30 10:48:00,0.95019,0.95025,0.9501,0.9501,11844780.0
2006-11-30 10:49:00,0.95003,0.9501,0.95001,0.95001,10979644.0
2006-11-30 10:50:00,0.9501,0.95019,0.94997,0.94997,10427230.0
2006-11-30 10:51:00,0.94994,0.95,0.94989,0.95,13897345.0
2006-11-30 10:52:00,0.95006,0.95021,0.9499,0.9501,4356349.0
2006-11-30 10:53:00,0.95006,0.95013,0.94996,0.95013,3594313.0
2006-11-30 10:54:00,0.95015,0.95019,0.95004,0.9501,7246115.0
2006-11-30 10:55:00,0.95015,0.95024,0.95011,0.95011,8581745.0
2006-11-30 10:56:00,0.95022,0.95033,0.94969,0.95033,11490241.0
2006-11-30 10:57:00,0.95037,0.95049,0.95037,0.95048,13295386.0
2006-11-30 10:58:00,0.95029,0.95042,0.95024,0.95024,12318280.0
2006-11-30 10:59:00,0.95027,0.95037,0.95024,0.95024,3302323.0
2006-11-30 11:00:00,0.95008,0.95016,0.94989,0.94989,9618594.0
2006-11-30 11:01:00,0.9502,0.9502,0.94923,0.94923,9213957.0
2006-11-30 11:02:00,0.95004,0.95014,0.95,0.95008,13428523.0
2006-11-30 11:03:00,0.95,0.95009,0.95,0.95009,4933856.0
2006-11-30 11:04:00,0.95012,0.95037,0.95012,0.95037,2977186.0
2006-11-30 11:05:00,0.95027,0.95037,0.95027,0.95032,2318960.0
2006-11-30 11:06:00,0.95035,0.95044,0.95018,0.95038,33675367.0
2006-11-30 11:07:00,0.95048,0.95063,0.95042,0.95042,4306945.0
2006-11-30 11:08:00,0.95045,0.9505,0.9501,0.9501,10069949.0
2006-11-30 11:09:00,0.95032,0.95032,0.95013,0.95031,6958320.0
2006-11-30 11:10:00,0.95033,0.95033,0.95015,0.95031,6563450.0
2006-11-30 11:11:00,0.95025,0.95032,0.95021,0.95023,4282000.0
2006-11-30 11:12:00,0.95001,0.95001,0.94981,0.94999,26908344.0
2006-11-30 11:13:00,0.95008,0.95021,0.94992,0.95021,18365257.0
2006-11-30 11:14:00,0.95028,0.95036,0.95022,0.95022,13614924.0
2006-11-30 11:15:00,0.95021,0.95028,0.95019,0.95025,6640541.0
2006-11-30 11:16:00,0.95027,0.95045,0.95006,0.95006,11584738.0
2006-11-30 11:17:00,0.95031,0.95031,0.9501,0.95019,19430996.0
2006-11-30 11:18:00,0.95015,0.95015,0.95013,0.95013,6763267.0
2006-11-30 11:19:00,0.95013,0.95021,0.94989,0.95013,9423733.0
2006-11-30 11:20:00,0.95007,0.95007,0.94978,0.94978,20869957.0
2006-11-30 11:21:00,0.94975,0.94984,0.94964,0.94984,11091224.0
2006-11-30 11:22:00,0.94987,0.94987,0.94978,0.94984,15674558.0
2006-11-30 11:23:00,0.94968,0.94978,0.9494,0.9494,2928312.0
2006-11-30 11:24:00,0.94938,0.94954,0.9489,0.9489,1536115.0
2006-11-30 11:25:00,0.94936,0.94936,0.94925,0.9493,14565675.0
2006-11-30 11:26:00,0.94933,0.94945,0.94852,0.94945,10004494.0
2006-11-30 11:27:00,0.94935,0.94956,0.94935,0.94946,5046605.0
2006-11-30 11:28:00,0.94933,0.94933,0.94915,0.94933,13934532.0
2006-11-30 11:29:00,0.94918,0.9492,0.94907,0.9492,9538860.0
2006-11-30 11:30:00,0.94924,0.94957,0.94924,0.94955,8483899.0
2006-11-30 11:31:00,0.94975,0.94991,0.94971,0.94971,5044843.0
2006-11-30 11:32:00,0.94972,0.94977,0.94876,0.94954,6829806.0
2006-11-30 11:33:00,0.94964,0.94964,0.94937,0.9495,15503672.0
2006-11-30 11:34:00,0.94947,0.94964,0.94947,0.94949,19680456.0
2006-11-30 11:35:00,0.94949,0.94956,0.94947,0.94949,25416617.0
2006-11-30 11:36:00,0.94944,0.94947,0.94919,0.94919,6256858.0
2006-11-30 11:37:00,0.9492,0.94926,0.94912,0.94915,17548608.0
2006-11-30 11:38:00,0.9491,0.94917,0.949,0.949,8891093.0
2006-11-30 11:39:00,0.94897,0.94908,0.9489,0.94908,2374608.0
2006-11-30 11:40:00,0.94912,0.94931,0.94912,0.94923,7156964.0
2006-11-30 11:41:00,0.94921,0.94936,0.94912,0.94926,12369802.0
2006-11-30 11:42:00,0.94898,0.94929,0.94898,0.94918,9128792.0
2006-11-30 11:43:00,0.94914,0.94919,0.94906,0.94915,2841472.0
2006-11-30 11:44:00,0.94907,0.94918,0.94907,0.94915,4240078.0
2006-11-30 11:45:00,0.94909,0.94917,0.94905,0.94917,21311248.0
2006-11-30 11:46:00,0.94919,0.94919,0.949,0.949,2923966.0
2006-11-30 11:47:00,0.94897,0.94897,0.94886,0.94886,2149582.0
2006-11-30 11:48:00,0.94879,0.94893,0.94875,0.94893,19559356.0
2006-11-30 11:49:00,0.94901,0.94905,0.94891,0.94899,11114026.0
2006-11-30 11:50:00,0.94895,0.94902,0.94895,0.94902,9566249.0
2006-11-30 11:51:00,0.94903,0.94905,0.9488,0.949,24755624.0
2006-11-30 11:52:00,0.94894,0.94904,0.94802,0.94897,20559214.0
2006-11-30 11:53:00,0.94887,0.94898,0.94887,0.94897,11386083.0
2006-11-30 11:54:00,0.94901,0.94916,0.94901,0.94916,18689365.0
2006-11-30 11:55:00,0.94917,0.94934,0.94917,0.94929,898115.0
2006-11-30 11:56:00,0.94909,0.94913,0.94907,0.94908,6498898.0
2006-11-30 11:57:00,0.94912,0.94912,0.94904,0.94905,8793036.0
2006-11-30 11:58:00,0.94915,0.94915,0.94894,0.94898,8119785.0
2006-11-30 11:59:00,0.94901,0.94912,0.94883,0.94889,12842710.0
2006-11-30 12:00:00,0.94887,0.94891,0.9488,0.9488,5361580.0
2006-11-30 12:01:00,0.9489,0.9489,0.94806,0.94875,14502356.0
2006-11-30 12:02:00,0.94874,0.94881,0.94873,0.94874,11516662.0
2006-11-30 12:03:00,0.9487,0.94885,0.94862,0.94885,4341852.0
2006-11-30 12:04:00,0.94882,0.94882,0.9488,0.9488,13223581.0
2006-11-30 12:05:00,0.94893,0.94897,0.94893,0.94897,4183694.0
2006-11-30 12:06:00,0.94888,0.94888,0.94875,0.94877,5489346.0
2006-11-30 12:07:00,0.94883,0.94894,0.94883,0.94894,18956010.0
2006-11-30 12:08:00,0.94903,0.9491,0.94893,0.94906,5413874.0
2006-11-30 12:09:00,0.94906,0.94916,0.949,0.94912,7455216.0
2006-11-30 12:10:00,0.94914,0.94923,0.94914,0.94923,36310816.0
2006-11-30 12:11:00,0.94912,0.94922,0.94907,0.94912,28814191.0
2006-11-30 12:12:00,0.94895,0.94905,0.94881,0.94904,10407271.0
2006-11-30 12:13:00,0.94896,0.94919,0.94896,0.94919,5287783.0
2006-11-30 12:14:00,0.9491,0.94919,0.94894,0.94902,11822500.0
2006-11-30 12:15:00,0.9492,0.94929,0.9492,0.94924,3244428.0
2006-11-30 12:16:00,0.94925,0.94925,0.94891,0.94923,16708758.0
2006-11-30 12:17:00,0.94917,0.94918,0.94907,0.94918,5010534.0
2006-11-30 12:18:00,0.94922,0.94923,0.94922,0.94923,804750.0
2006-11-30 12:19:00,0.94938,0.94939,0.94938,0.94939,2900205.0
2006-11-30 12:20:00,0.94942,0.94946,0.94929,0.94941,8448852.0
2006-11-30 12:21:00,0.94928,0.94946,0.94928,0.94943,10031160.0
2006-11-30 12:22:00,0.94942,0.94942,0.94929,0.94937,4026739.0
2006-11-30 12:23:00,0.94926,0.94926,0.94915,0.94915,4068427.0
2006-11-30 12:24:00,0.94903,0.94935,0.94903,0.94933,4722922.0
2006-11-30 12:25:00,0.94925,0.94936,0.94925,0.94928,8705608.0
2006-11-30 12:26:00,0.9492,0.94925,0.94901,0.94917,15870224.0
2006-11-30 12:27:00,0.94925,0.94926,0.94921,0.94926,475575.0
2006-11-30 12:28:00,0.9493,0.94944,0.9492,0.94944,23174272.0
2006-11-30 12:29:00,0.94944,0.94944,0.94942,0.94942,916538.0
2006-11-30 12:30:00,0.94947,0.94968,0.94943,0.94955,19582530.0
2006-11-30 12:31:00,0.94948,0.94948,0.94928,0.94928,11426270.0
2006-11-30 12:32:00,0.94918,0.94921,0.94906,0.94906,5901567.0
2006-11-30 12:33:00,0.94903,0.94919,0.94903,0.94919,5586182.0
2006-11-30 12:34:00,0.94922,0.94929,0.94912,0.94921,16190565.0
2006-11-30 12:35:00,0.94914,0.94914,0.94903,0.94911,2245001.0
2006-11-30 12:36:00,0.94897,0.94918,0.94896,0.94918,3351561.0
2006-11-30 12:37:00,0.9492,0.94934,0.94914,0.94924,4364222.0
2006-11-30 12:38:00,0.94924,0.9493,0.94922,0.94922,2128473.0
2006-11-30 12:39:00,0.94831,0.94953,0.94831,0.94938,4614383.0
2006-11-30 12:40:00,0.94925,0.94925,0.94895,0.94895,3855842.0
2006-11-30 12:41:00,0.94915,0.94926,0.94902,0.94921,3998210.0
2006-11-30 12:42:00,0.94914,0.94914,0.94895,0.94905,29875483.0
2006-11-30 12:43:00,0.949,0.94903,0.94894,0.94898,3978455.0
2006-11-30 12:44:00,0.949,0.94939,0.949,0.94924,3026203.0
2006-11-30 12:45:00,0.94935,0.94935,0.94922,0.94925,14717307.0
2006-11-30 12:46:00,0.94901,0.94924,0.94901,0.94906,7187852.0
2006-11-30 12:47:00,0.94891,0.94911,0.94888,0.94911,4919775.0
2006-11-30 12:48:00,0.94907,0.94909,0.94886,0.94886,16234196.0
2006-11-30 12:49:00,0.94885,0.94909,0.94885,0.94901,23338630.0
2006-11-30 12:50:00,0.94923,0.94931,0.9492,0.94922,12545711.0
2006-11-30 12:51:00,0.94927,0.94927,0.94824,0.94911,11023632.0
2006-11-30 12:52:00,0.94916,0.94918,0.94907,0.94907,15804009.0
2006-11-30 12:53:00,0.94903,0.94915,0.94903,0.94914,24560732.0
2006-11-30 12:54:00,0.94922,0.94934,0.94921,0.94923,4705846.0
2006-11-30 12:55:00,0.94931,0.94935,0.94929,0.94929,1006299.0
2006-11-30 12:56:00,0.94928,0.94944,0.94928,0.94931,14497813.0
2006-11-30 12:57:00,0.94924,0.94929,0.94907,0.94929,21377149.0
2006-11-30 12:58:00,0.94935,0.94935,0.94921,0.94926,38055724.0
2006-11-30 12:59:00,0.94926,0.94942,0.94921,0.94926,19429855.0
2006-11-30 13:00:00,0.9492,0.94925,0.94909,0.94914,13223184.0
2006-11-30 13:01:00,0.94926,0.94927,0.94909,0.94927,3101288.0
2006-11-30 13:02:00,0.94914,0.94924,0.94911,0.94911,2450094.0
2006-11-30 13:03:00,0.9491,0.9491,0.94892,0.94892,1646229.0
2006-11-30 13:04:00,0.94898,0.94918,0.94898,0.9491,9798803.0
2006-11-30 13:05:00,0.94913,0.94914,0.94905,0.94914,5256079.0
2006-11-30 13:06:00,0.94926,0.94931,0.94917,0.94924,15567872.0
2006-11-30 13:07:00,0.94924,0.94932,0.9492,0.94929,5250606.0
2006-11-30 13:08:00,0.94944,0.94952,0.94936,0.94936,12279280.0
2006-11-30 13:09:00,0.94928,0.94928,0.94823,0.94892,11173095.0
2006-11-30 13:10:00,0.94914,0.94922,0.94893,0.94922,6378215.0
2006-11-30 13:11:00,0.94924,0.94943,0.94924,0.94925,22944867.0
2006-11-30 13:12:00,0.94922,0.94922,0.94896,0.94906,10664429.0
2006-11-30 13:13:00,0.94892,0.94902,0.94878,0.94902,15680601.0
2006-11-30 13:14:00,0.94905,0.94919,0.94895,0.94919,11069193.0
2006-11-30 13:15:00,0.94928,0.94946,0.94846,0.94924,31915270.0
2006-11-30 13:16:00,0.94914,0.94914,0.94899,0.94911,5639817.0
2006-11-30 13:17:00,0.94913,0.94919,0.94909,0.94919,2082696.0
2006-11-30 13:18:00,0.9489,0.94917,0.9489,0.94912,20396381.0
2006-11-30 13:19:00,0.94923,0.94942,0.94923,0.94934,21445179.0
2006-11-30 13:20:00,0.9494,0.94942,0.94938,0.94942,20283691.0
2006-11-30 13:21:00,0.94936,0.94936,0.9491,0.94927,6474722.0
2006-11-30 13:22:00,0.94935,0.94935,0.94919,0.94931,10232474.0
2006-11-30 13:23:00,0.9483,0.94952,0.9483,0.94952,47048575.0
2006-11-30 13:24:00,0.94966,0.94981,0.94954,0.94981,9868457.0
2006-11-30 13:25:00,0.94979,0.94983,0.94909,0.94978,7076258.0
2006-11-30 13:26:00,0.94987,0.94996,0.9497,0.94996,5457948.0
2006-11-30 13:27:00,0.94986,0.94992,0.94977,0.94977,10310304.0
2006-11-30 13:28:00,0.9499,0.95002,0.94971,0.95002,15307423.0
2006-11-30 13:29:00,0.94999,0.94999,0.94967,0.94967,4500216.0
2006-11-30 13:30:00,0.9498,0.9498,0.94964,0.94979,37131090.0
2006-11-30 13:31:00,0.94982,0.94991,0.94982,0.94987,16727799.0
2006-11-30 13:32:00,0.94986,0.94986,0.94969,0.94975,9535825.0
2006-11-30 13:33:00,0.94963,0.94971,0.94956,0.94956,12599334.0
2006-11-30 13:34:00,0.94958,0.9499,0.94958,0.9499,15437140.0
2006-11-30 13:35:00,0.94981,0.95,0.94903,0.94988,15275347.0
2006-11-30 13:36:00,0.94978,0.94982,0.94977,0.94979,3425874.0
2006-11-30 13:37:00,0.94978,0.94986,0.94978,0.94983,23983585.0
2006-11-30 13:38:00,0.94971,0.94987,0.94971,0.94986,36669723.0
2006-11-30 13:39:00,0.94982,0.94983,0.94967,0.9498,24363820.0
2006-11-30 13:40:00,0.9498,0.94995,0.94932,0.94995,15115514.0
2006-11-30 13:41:00,0.94987,0.94998,0.94986,0.94989,19952878.0
2006-11-30 13:42:00,0.94994,0.94996,0.94979,0.94995,25687594.0
2006-11-30 13:43:00,0.94998,0.95006,0.94992,0.95004,36427804.0
2006-11-30 13:44:00,0.95003,0.95007,0.94987,0.94991,29536352.0
2006-11-30 13:45:00,0.94996,0.95005,0.94974,0.95005,11690842.0
2006-11-30 13:46:00,0.95004,0.95017,0.95004,0.95017,15665569.0
2006-11-30 13:47:00,0.95005,0.95005,0.94979,0.94979,9099711.0
2006-11-30 13:48:00,0.94978,0.9499,0.94972,0.9499,24381680.0
2006-11-30 13:49:00,0.94986,0.94997,0.94982,0.94997,3356841.0
2006-11-30 13:50:00,0.94998,0.95009,0.9499,0.95,12107109.0
2006-11-30 13:51:00,0.94997,0.94999,0.94985,0.9499,12738901.0
2006-11-30 13:52:00,0.94982,0.9499,0.94965,0.94965,8099414.0
2006-11-30 13:53:00,0.9496,0.94965,0.94947,0.94951,7843264.0
2006-11-30 13:54:00,0.94959,0.94977,0.94959,0.94968,4389219.0
2006-11-30 13:55:00,0.94986,0.94986,0.94975,0.94982,7501478.0
2006-11-30 13:56:00,0.94991,0.94991,0.94979,0.94984,19562880.0
2006-11-30 13:57:00,0.94992,0.94995,0.94978,0.94993,14346088.0
2006-11-30 13:59:00,0.94984,0.94984,0.94953,0.94964,4070601.0
2006-11-30 14:00:00,0.94961,0.94964,0.94946,0.94964,10037782.0
2006-11-30 14:01:00,0.94959,0.94959,0.94944,0.94945,16486696.0
2006-11-30 14:02:00,0.94929,0.94948,0.94929,0.94948,13453754.0
2006-11-30 14:03:00,0.94934,0.94948,0.94934,0.94944,9750835.0
2006-11-30 14:04:00,0.94948,0.94948,0.94939,0.94942,5337131.0
2006-11-30 14:05:00,0.94942,0.94943,0.94865,0.94943,5078946.0
2006-11-30 14:06:00,0.94947,0.94947,0.94939,0.94939,12867798.0
2006-11-30 14:07:00,0.94949,0.94949,0.94933,0.94948,4833311.0
2006-11-30 14:08:00,0.94948,0.94948,0.94941,0.94941,19331687.0
2006-11-30 14:09:00,0.94961,0.9499,0.94961,0.9499,39518495.0
2006-11-30 14:10:00,0.94991,0.95024,0.94988,0.95024,5359726.0
2006-11-30 14:11:00,0.95026,0.95033,0.95016,0.95016,13946649.0
2006-11-30 14:12:00,0.9501,0.95023,0.9501,0.95019,5044953.0
2006-11-30 14:13:00,0.95015,0.95025,0.95011,0.95012,43586120.0
2006-11-30 14:14:00,0.94916,0.9504,0.94916,0.95029,8218171.0
2006-11-30 14:15:00,0.95035,0.95039,0.94935,0.95013,10880308.0
2006-11-30 14:16:00,0.95007,0.95011,0.94973,0.94973,17930802.0
2006-11-30 14:17:00,0.94967,0.94976,0.94961,0.94976,2734069.0
2006-11-30 14:18:00,0.94969,0.94977,0.9496,0.94968,21531868.0
2006-11-30 14:19:00,0.94975,0.94979,0.94961,0.94979,2402619.0
2006-11-30 14:20:00,0.94983,0.94987,0.9497,0.94987,12407160.0
2006-11-30 14:21:00,0.94982,0.94982,0.94969,0.94975,7058807.0
2006-11-30 14:22:00,0.94981,0.94983,0.94975,0.94978,13619951.0
2006-11-30 14:23:00,0.94977,0.94979,0.94966,0.94977,20284288.0
2006-11-30 14:24:00,0.94947,0.94987,0.94947,0.94987,32649593.0
2006-11-30 14:25:00,0.94998,0.95012,0.94998,0.95002,4323616.0
2006-11-30 14:26:00,0.94989,0.94989,0.9488,0.94979,16118708.0
2006-11-30 14:27:00,0.94979,0.94993,0.94976,0.94987,11876733.0
2006-11-30 14:28:00,0.94973,0.94987,0.94973,0.94986,8643217.0
2006-11-30 14:29:00,0.94974,0.94987,0.94973,0.94973,16277144.0
2006-11-30 14:30:00,0.94974,0.94981,0.94965,0.94981,11819875.0
2006-11-30 14:31:00,0.95001,0.9502,0.9499,0.9499,25906246.0
2006-11-30 14:32:00,0.94992,0.94992,0.94968,0.94981,25189902.0
2006-11-30 14:33:00,0.9497,0.94977,0.94964,0.94966,3645024.0
2006-11-30 14:34:00,0.9496,0.94968,0.94959,0.94968,4559940.0
2006-11-30 14:35:00,0.94969,0.94972,0.94956,0.94964,15951047.0
2006-11-30 14:36:00,0.94979,0.9499,0.94957,0.94966,19895545.0
2006-11-30 14:37:00,0.94992,0.95009,0.94992,0.94997,5080915.0
2006-11-30 14:38:00,0.94997,0.95003,0.94982,0.95003,4027007.0
2006-11-30 14:39:00,0.94995,0.95006,0.94994,0.95006,3077333.0
2006-11-30 14:40:00,0.95009,0.95009,0.94992,0.94992,12047695.0
2006-11-30 14:41:00,0.94976,0.94976,0.94955,0.94959,8006508.0
2006-11-30 14:42:00,0.94956,0.94977,0.94956,0.94975,20039345.0
2006-11-30 14:43:00,0.94981,0.94996,0.94981,0.94986,15537856.0
2006-11-30 14:44:00,0.94984,0.94984,0.94968,0.94984,2174521.0
2006-11-30 14:45:00,0.94981,0.94981,0.94959,0.94974,10856114.0
2006-11-30 14:46:00,0.94971,0.94976,0.94954,0.94954,3282565.0
2006-11-30 14:47:00,0.94968,0.94974,0.94968,0.94974,8624133.0
2006-11-30 14:48:00,0.94968,0.94975,0.9496,0.9496,19047928.0
2006-11-30 14:49:00,0.94943,0.94943,0.94919,0.94919,1710520.0
2006-11-30 14:50:00,0.94926,0.94939,0.94923,0.94923,6752277.0
2006-11-30 14:51:00,0.9494,0.94961,0.9494,0.9496,43192516.0
2006-11-30 14:52:00,0.94959,0.94959,0.94937,0.94946,1482984.0
2006-11-30 14:53:00,0.94954,0.94987,0.94954,0.94973,6310867.0
2006-11-30 14:54:00,0.9496,0.94962,0.94944,0.94962,6134735.0
2006-11-30 14:55:00,0.94863,0.94974,0.94863,0.94969,24483297.0
2006-11-30 14:56:00,0.9497,0.9497,0.94952,0.9496,8007716.0
2006-11-30 14:57:00,0.94963,0.94963,0.9485,0.94922,21985924.0
2006-11-30 14:58:00,0.94938,0.94962,0.94938,0.94962,21660144.0
2006-11-30 14:59:00,0.94864,0.94935,0.94864,0.94907,3959954.0
2006-11-30 15:00:00,0.94913,0.94962,0.94913,0.94958,6144734.0
2006-11-30 15:01:00,0.94963,0.94968,0.94963,0.94967,10995206.0
2006-11-30 15:02:00,0.94958,0.94968,0.94955,0.94955,3276382.0
2006-11-30 15:03:00,0.94946,0.94953,0.94944,0.94944,21855293.0
2006-11-30 15:04:00,0.94941,0.9496,0.94941,0.94958,24102837.0
2006-11-30 15:05:00,0.94963,0.94966,0.94943,0.94966,2156161.0
2006-11-30 15:06:00,0.94976,0.9498,0.9497,0.9498,17884147.0
2006-11-30 15:07:00,0.94972,0.94982,0.94884,0.94966,36372693.0
2006-11-30 15:08:00,0.9496,0.9496,0.9494,0.9494,8284831.0
2006-11-30 15:09:00,0.94939,0.9494,0.9493,0.9493,2641103.0
2006-11-30 15:10:00,0.94924,0.94924,0.9492,0.94921,1686006.0
2006-11-30 15:11:00,0.94924,0.94934,0.94915,0.94932,15722043.0
2006-11-30 15:12:00,0.94914,0.94933,0.94827,0.94933,25510217.0
2006-11-30 15:13:00,0.94929,0.94938,0.94929,0.94938,11299632.0
2006-11-30 15:14:00,0.94946,0.94968,0.94945,0.94968,2723794.0
2006-11-30 15:15:00,0.94972,0.94977,0.94972,0.94977,2825142.0
2006-11-30 15:16:00,0.94976,0.94976,0.94944,0.94953,10323679.0
2006-11-30 15:17:00,0.94951,0.94953,0.94944,0.94953,24333933.0
2006-11-30 15:18:00,0.94939,0.94956,0.94939,0.9495,4225782.0
2006-11-30 15:19:00,0.94959,0.94968,0.94959,0.9496,25446231.0
2006-11-30 15:20:00,0.94971,0.94971,0.9494,0.94956,12554111.0
2006-11-30 15:21:00,0.9496,0.94969,0.94959,0.9496,14150173.0
2006-11-30 15:22:00,0.94958,0.9499,0.94958,0.9499,923033.0
2006-11-30 15:23:00,0.94988,0.94988,0.94972,0.94978,11462746.0
2006-11-30 15:24:00,0.94979,0.94986,0.94971,0.9498,4393043.0
2006-11-30 15:25:00,0.9496,0.95013,0.9496,0.95013,4218054.0
2006-11-30 15:26:00,0.95016,0.95016,0.95006,0.95012,7314142.0
2006-11-30 15:27:00,0.95017,0.95039,0.95017,0.95034,39336590.0
2006-11-30 15:28:00,0.95043,0.95043,0.95017,0.95027,4018926.0
2006-11-30 15:29:00,0.95025,0.95035,0.95012,0.95013,5452127.0
2006-11-30 15:30:00,0.95014,0.95014,0.94986,0.94986,34202067.0
2006-11-30 15:31:00,0.94995,0.94995,0.94979,0.94989,9329703.0
2006-11-30 15:32:00,0.94995,0.95044,0.94995,0.95044,29574609.0
2006-11-30 15:33:00,0.9505,0.9506,0.95044,0.9506,23692364.0
2006-11-30 15:34:00,0.95051,0.95081,0.95037,0.95081,3561976.0
2006-11-30 15:35:00,0.95076,0.95076,0.95052,0.9506,39376067.0
2006-11-30 15:36:00,0.95052,0.95061,0.95037,0.95037,3290656.0
2006-11-30 15:37:00,0.95039,0.95045,0.94941,0.94941,5141369.0
2006-11-30 15:38:00,0.95029,0.95056,0.95029,0.95056,6601427.0
2006-11-30 15:39:00,0.95055,0.95074,0.95051,0.95069,11700885.0
2006-11-30 15:40:00,0.95064,0.95064,0.9503,0.9506,15724274.0
2006-11-30 15:41:00,0.95058,0.95068,0.95056,0.95056,3583711.0
2006-11-30 15:42:00,0.95069,0.95086,0.95066,0.95076,27173758.0
2006-11-30 15:43:00,0.95074,0.95077,0.95051,0.95055,15703764.0
2006-11-30 15:44:00,0.95071,0.95076,0.95066,0.95067,13256293.0
2006-11-30 15:45:00,0.95056,0.95056,0.95035,0.95046,9085775.0
2006-11-30 15:46:00,0.95043,0.95056,0.95043,0.95051,17385000.0
2006-11-30 15:47:00,0.95044,0.95053,0.95029,0.95053,19819785.0
2006-11-30 15:48:00,0.95042,0.95055,0.95042,0.95047,9878262.0
2006-11-30 15:49:00,0.9504,0.9505,0.95037,0.95041,22534102.0
2006-11-30 15:50:00,0.95048,0.9506,0.95038,0.9506,12185660.0
2006-11-30 15:51:00,0.95046,0.95048,0.95026,0.95026,29801761.0
2006-11-30 15:52:00,0.95033,0.95046,0.95031,0.95039,32638968.0
2006-11-30 15:53:00,0.95052,0.95062,0.95049,0.95053,9022967.0
2006-11-30 15:54:00,0.95061,0.95064,0.95049,0.95064,2340039.0
2006-11-30 15:55:00,0.95061,0.95064,0.95048,0.95048,12103050.0
2006-11-30 15:56:00,0.95056,0.95056,0.95038,0.95051,5949221.0
2006-11-30 15:57:00,0.95053,0.95061,0.95034,0.95047,2948272.0
2006-11-30 15:58:00,0.95036,0.95036,0.95023,0.95028,960296.0
2006-11-30 15:59:00,0.95037,0.95042,0.94991,0.95042,39054284.0
2006-11-30 16:00:00,0.95044,0.95054,0.95044,0.95052,15196973.0
2006-11-30 16:01:00,0.95053,0.95067,0.95046,0.95067,5903592.0
2006-11-30 16:02:00,0.95062,0.95062,0.95047,0.95051,18553626.0
2006-11-30 16:03:00,0.95049,0.95057,0.95021,0.95054,9374699.0
2006-11-30 16:04:00,0.95044,0.95051,0.95033,0.95051,3624040.0
2006-11-30 16:05:00,0.95055,0.95062,0.95046,0.95059,5145601.0
2006-11-30 16:06:00,0.95057,0.95059,0.95024,0.95042,8950354.0
2006-11-30 16:07:00,0.95042,0.95061,0.95003,0.95048,1443521.0
2006-11-30 16:08:00,0.95044,0.95046,0.95003,0.95041,24890778.0
2006-11-30 16:09:00,0.95038,0.95048,0.95027,0.95048,8119250.0
2006-11-30 16:10:00,0.95042,0.95044,0.95012,0.95044,11651802.0
2006-11-30 16:11:00,0.95049,0.95056,0.95025,0.95044,32666989.0
2006-11-30 16:12:00,0.95048,0.95048,0.9503,0.9503,6939106.0
2006-11-30 16:13:00,0.95037,0.95042,0.95029,0.95029,10416360.0
2006-11-30 16:14:00,0.9502,0.95024,0.95008,0.9501,21699201.0
2006-11-30 16:15:00,0.95016,0.95029,0.95016,0.95018,5837679.0
2006-11-30 16:16:00,0.95027,0.95039,0.94974,0.95031,52550698.0
2006-11-30 16:17:00,0.9502,0.95024,0.95001,0.95024,8643055.0
2006-11-30 16:18:00,0.95026,0.95026,0.95006,0.95015,16719104.0
2006-11-30 16:19:00,0.95013,0.95014,0.95004,0.95004,26743964.0
2006-11-30 16:20:00,0.94983,0.95018,0.94983,0.95018,20532059.0
2006-11-30 16:21:00,0.95018,0.95031,0.95018,0.95029,13273051.0
2006-11-30 16:22:00,0.95019,0.95021,0.94999,0.95011,10715047.0
2006-11-30 16:23:00,0.95011,0.95011,0.94984,0.94989,6077020.0
2006-11-30 16:24:00,0.94992,0.95001,0.94991,0.94991,7319840.0
2006-11-30 16:25:00,0.94978,0.9499,0.94978,0.9499,5970406.0
2006-11-30 16:26:00,0.94986,0.94986,0.94972,0.94972,42299766.0
2006-11-30 16:27:00,0.94964,0.94972,0.9496,0.94962,16816538.0
2006-11-30 16:28:00,0.94968,0.94982,0.94955,0.94955,29322418.0
2006-11-30 16:29:00,0.94981,0.94986,0.94973,0.94973,1772621.0
2006-11-30 16:30:00,0.94962,0.94979,0.94954,0.94979,10102760.0
2006-11-30 16:31:00,0.94986,0.94988,0.94975,0.94981,6240437.0
2006-11-30 16:32:00,0.94957,0.94971,0.9495,0.9497,3077469.0
2006-11-30 16:33:00,0.94967,0.94975,0.94963,0.94963,16184311.0
2006-11-30 16:34:00,0.94948,0.94968,0.94942,0.94959,15386235.0
2006-11-30 16:35:00,0.94961,0.94961,0.94943,0.94952,12273579.0
2006-11-30 16:36:00,0.94955,0.94967,0.94955,0.94967,6429110.0
2006-11-30 16:37:00,0.94968,0.9498,0.94884,0.94884,21353687.0
2006-11-30 16:38:00,0.94982,0.94986,0.94978,0.94978,7701578.0
2006-11-30 16:39:00,0.94979,0.94985,0.94971,0.94974,27094439.0
2006-11-30 16:40:00,0.94981,0.94989,0.94961,0.94974,11133690.0
2006-11-30 16:41:00,0.94974,0.94974,0.94958,0.94958,11743703.0
2006-11-30 16:42:00,0.94961,0.94975,0.94942,0.94975,12519852.0
2006-11-30 16:43:00,0.94975,0.94985,0.9496,0.94985,3463666.0
2006-11-30 16:44:00,0.9499,0.9499,0.94973,0.94977,787875.0
2006-11-30 16:45:00,0.94986,0.94987,0.94965,0.94976,5140446.0
2006-11-30 16:46:00,0.9497,0.9497,0.9496,0.94963,6023095.0
2006-11-30 16:47:00,0.94959,0.94959,0.94929,0.94949,4361600.0
2006-11-30 16:48:00,0.94941,0.94941,0.94883,0.94911,16926791.0
2006-11-30 16:49:00,0.9491,0.9492,0.94897,0.94912,17025381.0
2006-11-30 16:50:00,0.9491,0.9491,0.94893,0.94898,16933779.0
2006-11-30 16:51:00,0.949,0.94909,0.94891,0.94909,19200905.0
2006-11-30 16:52:00,0.94908,0.94934,0.94908,0.94921,16446890.0
2006-11-30 16:53:00,0.94929,0.94939,0.94925,0.94932,19283077.0
2006-11-30 16:54:00,0.94935,0.94939,0.94927,0.94933,11937347.0
2006-11-30 16:55:00,0.94908,0.94915,0.94903,0.94911,5438981.0
2006-11-30 16:56:00,0.94913,0.94919,0.94899,0.94899,28442856.0
2006-11-30 16:57:00,0.94893,0.94893,0.94755,0.94842,11178836.0
2006-11-30 16:58:00,0.94839,0.94852,0.94827,0.94827,10231775.0
2006-11-30 16:59:00,0.9477,0.9482,0.9477,0.94805,8539687.0
2006-11-30 17:00:00,0.94797,0.9481,0.94711,0.94785,12790005.0
2006-11-30 17:01:00,0.94784,0.94789,0.94773,0.94788,3242531.0
2006-11-30 17:02:00,0.94788,0.94788,0.94756,0.9477,5937435.0
2006-11-30 17:03:00,0.94765,0.94774,0.94739,0.94772,11665741.0
2006-11-30 17:04:00,0.94773,0.94773,0.94672,0.94672,11412961.0
2006-11-30 17:05:00,0.94769,0.9478,0.94763,0.94777,18160217.0
2006-11-30 17:06:00,0.94779,0.94779,0.94775,0.94779,4783173.0
2006-11-30 17:07:00,0.94773,0.94773,0.94743,0.94745,4557469.0
2006-11-30 17:08:00,0.94721,0.94721,0.94704,0.94718,15058038.0
2006-11-30 17:09:00,0.94725,0.94776,0.94725,0.94775,10071676.0
2006-11-30 17:10:00,0.94771,0.94777,0.94761,0.94766,6874821.0
2006-11-30 17:11:00,0.94759,0.94761,0.94735,0.94735,4912258.0
2006-11-30 17:12:00,0.94736,0.94736,0.94706,0.94714,3632413.0
2006-11-30 17:13:00,0.94709,0.94709,0.94683,0.94686,7115375.0
2006-11-30 17:14:00,0.94675,0.94679,0.94651,0.94651,27120381.0
2006-11-30 17:15:00,0.94656,0.94659,0.94646,0.94659,6165848.0
2006-11-30 17:16:00,0.94661,0.94679,0.94661,0.94679,24602107.0
2006-11-30 17:17:00,0.94685,0.94685,0.94656,0.94656,26465409.0
2006-11-30 17:18:00,0.94678,0.94678,0.94674,0.94674,1283383.0
2006-11-30 17:19:00,0.94673,0.94678,0.94651,0.94654,8558072.0
2006-11-30 17:20:00,0.94657,0.94667,0.94643,0.94667,38008141.0
2006-11-30 17:21:00,0.94679,0.94686,0.94672,0.94683,10001677.0
2006-11-30 17:22:00,0.94693,0.94716,0.94689,0.94689,6024392.0
2006-11-30 17:23:00,0.94692,0.94696,0.94683,0.94683,3966188.0
2006-11-30 17:24:00,0.94673,0.94685,0.94654,0.94654,6934573.0
2006-11-30 17:25:00,0.94652,0.94655,0.94633,0.94655,2725279.0
2006-11-30 17:26:00,0.94651,0.94655,0.94641,0.94655,7599657.0
2006-11-30 17:27:00,0.94654,0.94669,0.94654,0.94668,7395586.0
2006-11-30 17:28:00,0.94664,0.94664,0.94655,0.94656,1518101.0
2006-11-30 17:29:00,0.94659,0.94669,0.94658,0.9466,4264528.0
2006-11-30 17:30:00,0.94644,0.94648,0.94623,0.94648,6834665.0
2006-11-30 17:31:00,0.94639,0.94651,0.94637,0.94642,3228227.0
2006-11-30 17:32:00,0.94633,0.9464,0.94616,0.94617,2064975.0
2006-11-30 17:33:00,0.9462,0.94639,0.94607,0.94639,7653640.0
2006-11-30 17:34:00,0.94645,0.94646,0.94634,0.94646,12876668.0
2006-11-30 17:35:00,0.94652,0.94652,0.94549,0.94644,14571575.0
2006-11-30 17:36:00,0.94654,0.9466,0.94644,0.94647,7540140.0
2006-11-30 17:37:00,0.94649,0.94664,0.9464,0.94663,16750999.0
2006-11-30 17:38:00,0.94679,0.94689,0.9467,0.9468,5997668.0
2006-11-30 17:39:00,0.94673,0.94677,0.94658,0.94658,4752552.0
2006-11-30 17:40:00,0.94646,0.94658,0.94562,0.9465,7484000.0
2006-11-30 17:41:00,0.9465,0.9466,0.94588,0.94646,4971768.0
2006-11-30 17:42:00,0.94633,0.9464,0.94616,0.9464,3425155.0
2006-11-30 17:43:00,0.94646,0.94647,0.94622,0.94644,9104572.0
2006-11-30 17:44:00,0.94635,0.94642,0.94623,0.94637,29254184.0
2006-11-30 17:45:00,0.9464,0.94648,0.94616,0.94616,9256812.0
2006-11-30 17:46:00,0.9461,0.94611,0.94592,0.94593,14048593.0
2006-11-30 17:47:00,0.9458,0.94598,0.94576,0.94597,4756487.0
2006-11-30 17:48:00,0.94596,0.94603,0.94594,0.94594,15582805.0
2006-11-30 17:49:00,0.94594,0.94601,0.94581,0.94601,2964319.0
2006-11-30 17:50:00,0.94613,0.94629,0.94613,0.94629,10107442.0
2006-11-30 17:51:00,0.9462,0.94649,0.9462,0.94649,19235042.0
2006-11-30 17:52:00,0.94649,0.94651,0.94638,0.94641,19318880.0
2006-11-30 17:53:00,0.94639,0.94651,0.94639,0.9465,59654720.0
2006-11-30 17:54:00,0.9465,0.9465,0.94637,0.94637,6625323.0
2006-11-30 17:55:00,0.94644,0.94644,0.94618,0.94622,4588626.0
2006-11-30 17:56:00,0.9462,0.94627,0.94588,0.94592,6302401.0
2006-11-30 17:57:00,0.9458,0.9458,0.94553,0.94553,13068532.0
2006-11-30 17:58:00,0.9447,0.94591,0.9447,0.9459,15021803.0
2006-11-30 17:59:00,0.94571,0.94571,0.94548,0.9455,21158187.0
2006-11-30 18:00:00,0.94559,0.94574,0.94559,0.9457,6179450.0
2006-11-30 18:01:00,0.94575,0.94591,0.94551,0.94591,7260954.0
2006-11-30 18:02:00,0.94591,0.94591,0.94577,0.94577,9957366.0
2006-11-30 18:03:00,0.94578,0.94581,0.9457,0.94576,5699418.0
2006-11-30 18:04:00,0.94584,0.94585,0.94572,0.94572,5774998.0
2006-11-30 18:05:00,0.94554,0.94575,0.94554,0.94575,10092506.0
2006-11-30 18:06:00,0.94582,0.94585,0.94573,0.94573,11505596.0
2006-11-30 18:07:00,0.94566,0.94566,0.94542,0.94542,4687048.0
2006-11-30 18:08:00,0.94546,0.94549,0.94538,0.94549,10949062.0
2006-11-30 18:09:00,0.94542,0.94551,0.94531,0.9454,5710247.0
2006-11-30 18:10:00,0.94546,0.94546,0.94535,0.94539,51159928.0
2006-11-30 18:11:00,0.94551,0.94561,0.94546,0.94546,3206008.0
2006-11-30 18:12:00,0.94538,0.94538,0.94517,0.94523,11203833.0
2006-11-30 18:13:00,0.94513,0.94513,0.94495,0.94495,8036966.0
2006-11-30 18:14:00,0.94499,0.94503,0.94484,0.94499,2849053.0
2006-11-30 18:15:00,0.94399,0.94502,0.94399,0.94477,20991435.0
2006-11-30 18:16:00,0.94489,0.94489,0.94468,0.9448,19311889.0
2006-11-30 18:17:00,0.94477,0.94477,0.94454,0.94473,7034556.0
2006-11-30 18:18:00,0.94472,0.94513,0.94472,0.94502,16500066.0
2006-11-30 18:19:00,0.94511,0.94512,0.94504,0.94507,37072510.0
2006-11-30 18:20:00,0.94504,0.94504,0.94476,0.94488,6031361.0
2006-11-30 18:21:00,0.94481,0.94481,0.94418,0.94418,6593709.0
2006-11-30 18:22:00,0.94413,0.94413,0.94404,0.94412,9769863.0
2006-11-30 18:23:00,0.94395,0.94414,0.94395,0.94414,9990704.0
2006-11-30 18:24:00,0.94414,0.94445,0.94414,0.94445,15678663.0
2006-11-30 18:25:00,0.94443,0.94459,0.94443,0.94454,25209209.0
2006-11-30 18:26:00,0.94439,0.94455,0.94439,0.94445,13490688.0
2006-11-30 18:27:00,0.94434,0.94455,0.94434,0.94455,6889916.0
2006-11-30 18:28:00,0.94459,0.94476,0.9445,0.94476,7904462.0
2006-11-30 18:29:00,0.94483,0.94483,0.94459,0.94472,39680588.0
2006-11-30 18:30:00,0.9445,0.94464,0.94442,0.94442,17677771.0
2006-11-30 18:31:00,0.9445,0.94453,0.94442,0.94447,5229407.0
2006-11-30 18:32:00,0.9436,0.94445,0.9436,0.94445,1262811.0
2006-11-30 18:33:00,0.94442,0.94452,0.94346,0.94437,22428622.0
2006-11-30 18:34:00,0.94427,0.94431,0.94406,0.94431,8739645.0
2006-11-30 18:35:00,0.94438,0.94444,0.94389,0.94444,3528051.0
2006-11-30 18:36:00,0.94448,0.94459,0.94442,0.94455,7271383.0
2006-11-30 18:37:00,0.94469,0.94485,0.94457,0.94485,21298873.0
2006-11-30 18:38:00,0.94487,0.94501,0.94487,0.94501,7300457.0
2006-11-30 18:39:00,0.94494,0.94496,0.94486,0.94496,39321493.0
2006-11-30 18:40:00,0.94499,0.94499,0.94491,0.94491,15549250.0
2006-11-30 18:41:00,0.94479,0.945,0.94479,0.945,9562614.0
2006-11-30 18:42:00,0.945,0.945,0.94487,0.94487,22006378.0
2006-11-30 18:43:00,0.94482,0.94499,0.94482,0.94497,11805568.0
2006-11-30 18:44:00,0.94497,0.94505,0.94497,0.94501,19605238.0
2006-11-30 18:45:00,0.94503,0.94507,0.94501,0.94503,23507104.0
2006-11-30 18:46:00,0.94505,0.94513,0.94502,0.94513,14160464.0
2006-11-30 18:47:00,0.94491,0.94493,0.94491,0.94493,1446288.0
2006-11-30 18:48:00,0.94473,0.94473,0.94442,0.94442,7261713.0
2006-11-30 18:49:00,0.94453,0.94454,0.94446,0.9445,15154672.0
2006-11-30 18:50:00,0.94448,0.94453,0.94429,0.94429,11270408.0
2006-11-30 18:51:00,0.94425,0.94435,0.94419,0.94432,34962609.0
2006-11-30 18:52:00,0.94445,0.94467,0.94427,0.94467,7036222.0
2006-11-30 18:53:00,0.94474,0.94486,0.94474,0.94486,8011080.0
2006-11-30 18:54:00,0.94499,0.94511,0.94499,0.94499,6243292.0
2006-11-30 18:55:00,0.94485,0.94498,0.94483,0.94498,7745791.0
2006-11-30 18:56:00,0.94497,0.94497,0.94467,0.94476,6444638.0
2006-11-30 18:57:00,0.94484,0.94499,0.94484,0.94499,5207453.0
2006-11-30 18:58:00,0.9449,0.94496,0.94488,0.94488,2860192.0
2006-11-30 18:59:00,0.94492,0.94492,0.94461,0.94461,2704845.0
2006-11-30 19:00:00,0.94446,0.94457,0.94439,0.94439,12364259.0
2006-11-30 19:01:00,0.94436,0.9444,0.9443,0.9443,12485310.0
2006-11-30 19:02:00,0.94423,0.94434,0.94412,0.94412,12402050.0
2006-11-30 19:03:00,0.94405,0.94438,0.94329,0.94438,2585064.0
2006-11-30 19:04:00,0.94427,0.94436,0.94424,0.94425,48184821.0
2006-11-30 19:05:00,0.94433,0.94448,0.94425,0.94448,38304540.0
2006-11-30 19:06:00,0.94449,0.9445,0.94446,0.9445,9924934.0
2006-11-30 19:07:00,0.94449,0.94459,0.94449,0.94459,8745416.0
2006-11-30 19:08:00,0.94454,0.94454,0.94438,0.94444,9737722.0
2006-11-30 19:09:00,0.94436,0.94444,0.94422,0.94431,24513333.0
2006-11-30 19:10:00,0.94429,0.94434,0.94426,0.94426,3295979.0
2006-11-30 19:11:00,0.94425,0.94425,0.94401,0.94401,5092891.0
2006-11-30 19:12:00,0.94341,0.94413,0.94341,0.94413,4345679.0
2006-11-30 19:13:00,0.94421,0.94442,0.94421,0.94435,7607219.0
2006-11-30 19:14:00,0.94443,0.94467,0.94437,0.94467,17795678.0
2006-11-30 19:15:00,0.94478,0.94487,0.94466,0.94486,2336788.0
2006-11-30 19:16:00,0.94485,0.94485,0.94469,0.94469,7241331.0
2006-11-30 19:17:00,0.94463,0.94463,0.94438,0.94438,1238206.0
2006-11-30 19:18:00,0.94445,0.94467,0.94441,0.94467,3381633.0
2006-11-30 19:19:00,0.94477,0.94478,0.94459,0.9447,10383694.0
2006-11-30 19:20:00,0.94447,0.94471,0.94447,0.94471,6264312.0
2006-11-30 19:21:00,0.94457,0.9448,0.94457,0.9448,1878053.0
2006-11-30 19:22:00,0.94464,0.9449,0.94388,0.94476,10096407.0
2006-11-30 19:23:00,0.94375,0.9448,0.94375,0.94479,38574826.0
2006-11-30 19:24:00,0.94482,0.94489,0.9447,0.94489,3791837.0
2006-11-30 19:26:00,0.94482,0.94485,0.9445,0.94485,18124639.0
2006-11-30 19:27:00,0.94479,0.94479,0.94473,0.94478,7761313.0
2006-11-30 19:28:00,0.94476,0.94482,0.94461,0.94482,23964507.0
2006-11-30 19:29:00,0.94479,0.94498,0.94477,0.94498,16048241.0
2006-11-30 19:30:00,0.94486,0.94493,0.94483,0.94483,4524891.0
2006-11-30 19:31:00,0.945,0.945,0.94489,0.94489,1840194.0
2006-11-30 19:32:00,0.94488,0.94493,0.94483,0.94483,12760809.0
2006-11-30 19:33:00,0.94489,0.94496,0.94485,0.94485,4871807.0
2006-11-30 19:34:00,0.9449,0.9449,0.94464,0.94464,19340882.0
2006-11-30 19:35:00,0.94465,0.94476,0.94465,0.94468,7022905.0
2006-11-30 19:36:00,0.94459,0.94459,0.94437,0.94451,38782366.0
2006-11-30 19:38:00,0.94463,0.94477,0.9446,0.94477,10016449.0
2006-11-30 19:39:00,0.94472,0.94472,0.94454,0.9447,1506749.0
2006-11-30 19:40:00,0.94464,0.94517,0.94464,0.94517,3778654.0
2006-11-30 19:41:00,0.94505,0.94511,0.94449,0.94449,8273999.0
2006-11-30 19:42:00,0.94459,0.94468,0.94453,0.94462,9432186.0
2006-11-30 19:43:00,0.94456,0.94458,0.94439,0.94439,24424126.0
2006-11-30 19:44:00,0.94442,0.94448,0.94349,0.94433,40652259.0
2006-11-30 19:45:00,0.94437,0.94437,0.94416,0.94416,6122532.0
2006-11-30 19:46:00,0.94402,0.94415,0.94393,0.94393,1509581.0
2006-11-30 19:47:00,0.94386,0.94393,0.94364,0.94393,5170003.0
2006-11-30 19:48:00,0.94386,0.9441,0.94386,0.94409,22290548.0
2006-11-30 19:49:00,0.94405,0.94416,0.94375,0.94416,23295644.0
2006-11-30 19:50:00,0.94414,0.94422,0.94398,0.94398,3252748.0
2006-11-30 19:51:00,0.94397,0.94412,0.94353,0.94412,15188805.0
2006-11-30 19:52:00,0.94411,0.94411,0.94396,0.94404,1920186.0
2006-11-30 19:53:00,0.944,0.94417,0.94382,0.94417,6270244.0
2006-11-30 19:54:00,0.94391,0.94423,0.94391,0.9441,13796034.0
2006-11-30 19:55:00,0.94403,0.94414,0.94403,0.9441,10791937.0
2006-11-30 19:56:00,0.94406,0.94423,0.94406,0.94423,2009705.0
2006-11-30 19:57:00,0.9443,0.94434,0.94424,0.94433,10033847.0
2006-11-30 19:58:00,0.9443,0.94472,0.9443,0.94468,8212002.0
2006-11-30 19:59:00,0.94458,0.94458,0.94426,0.94433,5286048.0
2006-11-30 20:00:00,0.94432,0.9444,0.9442,0.9444,29769801.0
2006-11-30 20:01:00,0.94434,0.94438,0.94424,0.94428,15386119.0
2006-11-30 20:02:00,0.94451,0.94473,0.94451,0.94469,3575992.0
2006-11-30 20:03:00,0.94448,0.94448,0.94429,0.9444,18896248.0
2006-11-30 20:04:00,0.94436,0.94436,0.94418,0.9442,8317863.0
2006-11-30 20:05:00,0.94428,0.94434,0.94421,0.94421,5028918.0
2006-11-30 20:06:00,0.94427,0.94438,0.94427,0.94434,15165355.0
2006-11-30 20:07:00,0.94425,0.94442,0.94425,0.9444,13277997.0
2006-11-30 20:08:00,0.94438,0.94438,0.94428,0.94432,13171775.0
2006-11-30 20:09:00,0.94421,0.94421,0.94418,0.94418,148663.0
2006-11-30 20:10:00,0.94413,0.94418,0.94387,0.94418,6776254.0
2006-11-30 20:11:00,0.9441,0.94424,0.9441,0.94424,5074054.0
2006-11-30 20:12:00,0.94418,0.94418,0.94412,0.94414,18671269.0
2006-11-30 20:13:00,0.94411,0.94413,0.94396,0.94396,6647437.0
2006-11-30 20:14:00,0.94403,0.9443,0.94403,0.94422,5055057.0
2006-11-30 20:15:00,0.94428,0.94445,0.94428,0.94445,6706987.0
2006-11-30 20:16:00,0.94432,0.94441,0.94351,0.94439,2265374.0
2006-11-30 20:17:00,0.94422,0.94428,0.94417,0.94418,4248125.0
2006-11-30 20:18:00,0.94428,0.94449,0.94428,0.94448,5738318.0
2006-11-30 20:19:00,0.9444,0.9446,0.9444,0.94454,12424895.0
2006-11-30 20:20:00,0.94463,0.94468,0.94452,0.94468,26414159.0
2006-11-30 20:21:00,0.94465,0.94465,0.94438,0.94438,3582538.0
2006-11-30 20:22:00,0.9443,0.9443,0.94406,0.94423,22133293.0
2006-11-30 20:23:00,0.94424,0.94425,0.94413,0.94417,42838008.0
2006-11-30 20:24:00,0.94416,0.94425,0.94411,0.94411,8989797.0
2006-11-30 20:25:00,0.94419,0.94421,0.9439,0.94415,4590191.0
2006-11-30 20:26:00,0.94418,0.94425,0.94408,0.94412,39163337.0
2006-11-30 20:27:00,0.94421,0.94429,0.94421,0.94429,2863240.0
2006-11-30 20:28:00,0.94424,0.94431,0.94418,0.94427,2473107.0
2006-11-30 20:29:00,0.94424,0.94437,0.94421,0.94437,9255369.0
2006-11-30 20:31:00,0.94433,0.94443,0.94414,0.9444,25913315.0
2006-11-30 20:32:00,0.94435,0.94438,0.94427,0.94438,4982929.0
2006-11-30 20:33:00,0.94418,0.94454,0.94384,0.94384,3241653.0
2006-11-30 20:34:00,0.94449,0.94454,0.94436,0.94436,5579262.0
2006-11-30 20:36:00,0.94439,0.94456,0.94439,0.94456,16258206.0
2006-11-30 20:37:00,0.94449,0.94451,0.9444,0.94443,6380176.0
2006-11-30 20:38:00,0.94441,0.94441,0.94421,0.94438,7872833.0
2006-11-30 20:39:00,0.94429,0.94429,0.94411,0.94411,3029005.0
2006-11-30 20:40:00,0.94428,0.94428,0.94421,0.94421,2091070.0
2006-11-30 20:41:00,0.94421,0.94431,0.94416,0.94429,24739927.0
2006-11-30 20:42:00,0.94417,0.94465,0.94417,0.94464,8430739.0
2006-11-30 20:43:00,0.94454,0.94454,0.94413,0.94414,30862562.0
2006-11-30 20:44:00,0.94408,0.94441,0.94408,0.94441,9384410.0
2006-11-30 20:45:00,0.9447,0.94481,0.94407,0.94407,4655771.0
2006-11-30 20:46:00,0.9448,0.94492,0.94471,0.94471,8375090.0
2006-11-30 20:47:00,0.94485,0.94485,0.94419,0.94429,14182587.0
2006-11-30 20:48:00,0.94438,0.94441,0.94427,0.94431,5685774.0
2006-11-30 20:49:00,0.94425,0.94438,0.94422,0.94438,13939365.0
2006-11-30 20:50:00,0.94413,0.94434,0.94413,0.94427,12959739.0
2006-11-30 20:51:00,0.94431,0.94441,0.94431,0.94432,3495116.0
2006-11-30 20:52:00,0.94441,0.94448,0.94441,0.94448,19629699.0
2006-11-30 20:53:00,0.9445,0.9446,0.94447,0.9446,23169135.0
2006-11-30 20:54:00,0.94453,0.94453,0.94439,0.94441,35569337.0
2006-11-30 20:55:00,0.94448,0.94448,0.94436,0.94441,11942661.0
2006-11-30 20:56:00,0.94441,0.94447,0.9444,0.94444,14288697.0
2006-11-30 20:57:00,0.94452,0.94454,0.94452,0.94454,3243331.0
2006-11-30 20:58:00,0.94359,0.94461,0.94359,0.94449,14078213.0
2006-11-30 20:59:00,0.94453,0.94453,0.94432,0.94447,7949786.0
2006-11-30 21:00:00,0.94455,0.94461,0.94434,0.94434,7081938.0
2006-11-30 21:01:00,0.94447,0.94466,0.94441,0.94466,9065524.0
2006-11-30 21:02:00,0.94464,0.94482,0.9438,0.9438,8798305.0
2006-11-30 21:03:00,0.94479,0.94486,0.94457,0.94477,20148529.0
2006-11-30 21:04:00,0.94486,0.94506,0.94484,0.94506,8890287.0
2006-11-30 21:05:00,0.94502,0.94506,0.94491,0.94491,14568816.0
2006-11-30 21:06:00,0.94489,0.94489,0.94479,0.94479,6555331.0
2006-11-30 21:07:00,0.94479,0.94484,0.94479,0.94484,807735.0
2006-11-30 21:09:00,0.94483,0.94484,0.94467,0.94481,30724145.0
2006-11-30 21:10:00,0.94478,0.94486,0.94473,0.94486,21287311.0
2006-11-30 21:11:00,0.94504,0.94529,0.9442,0.94506,17299653.0
2006-11-30 21:12:00,0.94488,0.94488,0.9447,0.9447,11658344.0
2006-11-30 21:13:00,0.94473,0.94527,0.94473,0.94527,2302151.0
2006-11-30 21:14:00,0.94522,0.94522,0.94488,0.94488,1448225.0
2006-11-30 21:15:00,0.94484,0.94484,0.94464,0.94464,13037988.0
2006-11-30 21:16:00,0.94455,0.9446,0.9445,0.9446,7977740.0
2006-11-30 21:17:00,0.94475,0.945,0.94475,0.945,7386129.0
2006-11-30 21:18:00,0.94497,0.9451,0.94434,0.9449,8785081.0
2006-11-30 21:19:00,0.94485,0.94495,0.94485,0.94495,10534333.0
2006-11-30 21:20:00,0.94501,0.94503,0.94499,0.94499,10001942.0
2006-11-30 21:21:00,0.94499,0.94514,0.94499,0.94512,20533444.0
2006-11-30 21:22:00,0.94509,0.94525,0.94503,0.94525,15920866.0
2006-11-30 21:23:00,0.94507,0.94526,0.94507,0.94522,11027073.0
2006-11-30 21:24:00,0.94517,0.94533,0.94517,0.94519,10182308.0
2006-11-30 21:25:00,0.9454,0.94567,0.9454,0.94561,2509533.0
2006-11-30 21:26:00,0.94553,0.94553,0.94522,0.94522,9170665.0
2006-11-30 21:27:00,0.94522,0.94522,0.94508,0.94508,1578454.0
2006-11-30 21:28:00,0.94509,0.94509,0.94495,0.94499,3470257.0
2006-11-30 21:29:00,0.94473,0.94487,0.94473,0.94476,3203928.0
2006-11-30 21:30:00,0.94478,0.94495,0.94478,0.94495,11459385.0
2006-11-30 21:31:00,0.9451,0.94518,0.94508,0.94516,5953796.0
2006-11-30 21:32:00,0.94517,0.94526,0.94513,0.94526,4193604.0
2006-11-30 21:33:00,0.94525,0.94525,0.94474,0.94474,19035585.0
2006-11-30 21:34:00,0.94472,0.94485,0.94472,0.94484,2687118.0
2006-11-30 21:35:00,0.94488,0.94525,0.94488,0.94525,3394675.0
2006-11-30 21:36:00,0.94526,0.94526,0.94489,0.94489,19360342.0
2006-11-30 21:37:00,0.94483,0.94499,0.94479,0.94499,17962357.0
2006-11-30 21:38:00,0.94498,0.94507,0.94486,0.94507,2625378.0
2006-11-30 21:40:00,0.94509,0.9452,0.94509,0.9452,4844317.0
2006-11-30 21:41:00,0.94523,0.94523,0.94505,0.94508,1954408.0
2006-11-30 21:42:00,0.94495,0.94508,0.94495,0.94503,37400270.0
2006-11-30 21:43:00,0.94503,0.94512,0.94503,0.9451,12869526.0
2006-11-30 21:44:00,0.94512,0.94514,0.94501,0.94501,53669413.0
2006-11-30 21:45:00,0.945,0.94507,0.94417,0.94507,2127331.0
2006-11-30 21:46:00,0.94514,0.94516,0.94512,0.94516,6398460.0
2006-11-30 21:48:00,0.94523,0.94535,0.94513,0.94513,4880876.0
2006-11-30 21:49:00,0.94525,0.94529,0.94521,0.94526,1734686.0
2006-11-30 21:50:00,0.94524,0.94528,0.94492,0.94492,4449920.0
2006-11-30 21:51:00,0.94511,0.94514,0.94503,0.94512,12763313.0
2006-11-30 21:52:00,0.9452,0.94531,0.9452,0.94528,16982876.0
2006-11-30 21:53:00,0.94435,0.94531,0.94435,0.94531,27980218.0
2006-11-30 21:54:00,0.94525,0.94536,0.94518,0.94523,21702988.0
2006-11-30 21:55:00,0.94529,0.94545,0.94519,0.94528,18941399.0
2006-11-30 21:56:00,0.94538,0.94538,0.94534,0.94534,1084445.0
2006-11-30 21:57:00,0.94539,0.94539,0.94515,0.94523,9251747.0
2006-11-30 21:58:00,0.94518,0.94528,0.94505,0.94527,29423594.0
2006-11-30 21:59:00,0.94519,0.94525,0.94511,0.94523,36906324.0
2006-11-30 22:00:00,0.94528,0.94528,0.94511,0.94521,5247576.0
2006-11-30 22:01:00,0.94523,0.94574,0.94523,0.94574,13538373.0
2006-11-30 22:02:00,0.94572,0.94572,0.94534,0.94539,11204414.0
2006-11-30 22:03:00,0.94533,0.94533,0.94509,0.94509,18786821.0
2006-11-30 22:04:00,0.94496,0.94509,0.94496,0.94501,3514115.0
2006-11-30 22:05:00,0.94511,0.94539,0.94511,0.94538,2528664.0
2006-11-30 22:06:00,0.94519,0.94519,0.94495,0.94495,4659719.0
2006-11-30 22:07:00,0.94483,0.94547,0.94483,0.94547,6977923.0
2006-11-30 22:08:00,0.94542,0.94542,0.94488,0.94488,9904842.0
2006-11-30 22:09:00,0.94494,0.94497,0.9449,0.94494,7781790.0
2006-11-30 22:10:00,0.94497,0.94525,0.94495,0.94525,14770100.0
2006-11-30 22:11:00,0.94524,0.94525,0.94515,0.94515,5246157.0
2006-11-30 22:12:00,0.94513,0.94513,0.94505,0.94508,22420841.0
2006-11-30 22:13:00,0.94526,0.94537,0.94526,0.94528,5700714.0
2006-11-30 22:14:00,0.94529,0.94529,0.94478,0.94478,6168162.0
2006-11-30 22:15:00,0.94467,0.94476,0.94466,0.94466,9634365.0
2006-11-30 22:16:00,0.94462,0.94475,0.94462,0.94473,2972250.0
2006-11-30 22:18:00,0.94485,0.9449,0.94485,0.94487,19564392.0
2006-11-30 22:19:00,0.94489,0.94489,0.94466,0.94483,2156950.0
2006-11-30 22:20:00,0.94483,0.94491,0.94478,0.94486,1032536.0
2006-11-30 22:21:00,0.94478,0.94493,0.94476,0.94488,11811157.0
2006-11-30 22:22:00,0.9449,0.9449,0.94484,0.94484,1008987.0
2006-11-30 22:23:00,0.94481,0.94552,0.94438,0.94552,30226872.0
2006-11-30 22:24:00,0.94548,0.94549,0.94548,0.94549,3709242.0
2006-11-30 22:25:00,0.94537,0.94537,0.94495,0.94495,14990649.0
2006-11-30 22:26:00,0.94494,0.94497,0.94486,0.94497,3444305.0
2006-11-30 22:28:00,0.94504,0.94513,0.94499,0.94513,1766125.0
2006-11-30 22:29:00,0.94523,0.94544,0.94523,0.94534,19608726.0
2006-11-30 22:30:00,0.94528,0.94528,0.94504,0.94505,6037807.0
2006-11-30 22:31:00,0.94505,0.9451,0.94497,0.94506,13225029.0
2006-11-30 22:32:00,0.94499,0.94502,0.944,0.94492,18826156.0
2006-11-30 22:33:00,0.94492,0.94548,0.94451,0.94548,5329352.0
2006-11-30 22:34:00,0.94546,0.94551,0.94522,0.94551,4259654.0
2006-11-30 22:35:00,0.94542,0.94542,0.94538,0.94538,8843902.0
2006-11-30 22:36:00,0.94528,0.94528,0.94497,0.94497,4357800.0
2006-11-30 22:37:00,0.94503,0.94509,0.94499,0.94505,3173456.0
2006-11-30 22:38:00,0.94504,0.94517,0.94496,0.94517,5887853.0
2006-11-30 22:39:00,0.94532,0.94547,0.94469,0.94533,14443805.0
2006-11-30 22:41:00,0.94519,0.94519,0.94493,0.94496,8198643.0
2006-11-30 22:43:00,0.94499,0.94509,0.94499,0.94509,8825540.0
2006-11-30 22:44:00,0.94499,0.94509,0.94499,0.94509,46176452.0
2006-11-30 22:45:00,0.94512,0.94517,0.94505,0.94513,12253980.0
2006-11-30 22:46:00,0.9452,0.94555,0.9452,0.94548,2618184.0
2006-11-30 22:47:00,0.94555,0.94555,0.94535,0.94544,3386484.0
2006-11-30 22:48:00,0.94535,0.94535,0.94521,0.94521,3500089.0
2006-11-30 22:49:00,0.9452,0.94559,0.9452,0.94559,4488286.0
2006-11-30 22:50:00,0.94552,0.94552,0.94518,0.94537,5008084.0
2006-11-30 22:51:00,0.94551,0.9457,0.94548,0.94552,8218771.0
2006-11-30 22:52:00,0.94557,0.94557,0.94502,0.94532,27225788.0
2006-11-30 22:53:00,0.94525,0.9454,0.94521,0.94521,17515198.0
2006-11-30 22:54:00,0.94512,0.94521,0.94499,0.94507,13302167.0
2006-11-30 22:55:00,0.94496,0.945,0.94491,0.94496,3366389.0
2006-11-30 22:56:00,0.94502,0.94506,0.94488,0.94506,3130197.0
2006-11-30 22:57:00,0.94515,0.94539,0.94515,0.94536,19428730.0
2006-11-30 22:58:00,0.94542,0.94542,0.94496,0.945,12397308.0
2006-11-30 23:00:00,0.94511,0.94515,0.94508,0.94509,25286652.0
2006-11-30 23:01:00,0.94486,0.94508,0.94486,0.94499,11607022.0
2006-11-30 23:02:00,0.94486,0.94492,0.94482,0.94482,10984986.0
2006-11-30 23:03:00,0.94482,0.94482,0.94463,0.94463,4123025.0
2006-11-30 23:04:00,0.94481,0.94491,0.94472,0.94491,2206486.0
2006-11-30 23:05:00,0.94474,0.94494,0.94473,0.9448,6710374.0
2006-11-30 23:06:00,0.94482,0.94482,0.94477,0.94481,1279198.0
2006-11-30 23:07:00,0.94482,0.94482,0.94459,0.94464,17377805.0
2006-11-30 23:08:00,0.94467,0.94474,0.94463,0.94472,1971048.0
2006-11-30 23:09:00,0.94481,0.94486,0.94477,0.94482,7246807.0
2006-11-30 23:10:00,0.94484,0.94484,0.94479,0.94479,4766212.0
2006-11-30 23:11:00,0.94486,0.94536,0.94486,0.94535,30048773.0
2006-11-30 23:12:00,0.94539,0.94539,0.94537,0.94537,876368.0
2006-11-30 23:14:00,0.94524,0.94524,0.94489,0.94495,3426060.0
2006-11-30 23:15:00,0.94481,0.9449,0.94434,0.94434,20026081.0
2006-11-30 23:16:00,0.94488,0.94498,0.94486,0.94487,10445199.0
2006-11-30 23:17:00,0.94495,0.94496,0.94492,0.94496,19965813.0
2006-11-30 23:18:00,0.94476,0.94481,0.94396,0.94396,20152158.0
2006-11-30 23:19:00,0.94496,0.94507,0.94492,0.94492,31335045.0
2006-11-30 23:20:00,0.94492,0.94492,0.94484,0.94489,5046623.0
2006-11-30 23:21:00,0.94469,0.94493,0.94469,0.94484,2462404.0
2006-11-30 23:22:00,0.94486,0.94503,0.94486,0.94503,1690682.0
2006-11-30 23:23:00,0.94496,0.94523,0.94496,0.94523,10067837.0
2006-11-30 23:24:00,0.94524,0.94524,0.94509,0.94519,32630163.0
2006-11-30 23:25:00,0.94522,0.94522,0.94519,0.94519,3566914.0
2006-11-30 23:26:00,0.94516,0.94516,0.94498,0.94498,8372518.0
2006-11-30 23:27:00,0.94494,0.94494,0.94481,0.94487,6583907.0
2006-11-30 23:28:00,0.94429,0.94495,0.94429,0.9449,15532465.0
2006-11-30 23:29:00,0.94487,0.94487,0.94484,0.94484,1920019.0
2006-11-30 23:30:00,0.94479,0.945,0.94479,0.94487,15634907.0
2006-11-30 23:31:00,0.94471,0.94498,0.94471,0.94495,2034237.0
2006-11-30 23:32:00,0.94498,0.94513,0.94406,0.94513,15651318.0
2006-11-30 23:33:00,0.94508,0.94534,0.94508,0.94534,22994272.0
2006-11-30 23:34:00,0.94534,0.94538,0.94518,0.94532,27601450.0
2006-11-30 23:35:00,0.94531,0.94533,0.94521,0.9453,6221746.0
2006-11-30 23:36:00,0.94529,0.94529,0.94512,0.94512,1533528.0
2006-11-30 23:37:00,0.94519,0.94534,0.94519,0.94534,1825666.0
2006-11-30 23:38:00,0.94551,0.9456,0.94551,0.94557,4161828.0
2006-11-30 23:39:00,0.94543,0.94543,0.94515,0.94515,7750287.0
2006-11-30 23:40:00,0.94527,0.94536,0.94519,0.94536,7049985.0
2006-11-30 23:41:00,0.9453,0.9453,0.94511,0.94519,12604062.0
2006-11-30 23:42:00,0.94502,0.94508,0.94501,0.94508,9714585.0
2006-11-30 23:43:00,0.94518,0.94525,0.94517,0.9452,9046053.0
2006-11-30 23:44:00,0.94513,0.94513,0.94499,0.94499,2555597.0
2006-11-30 23:45:00,0.94515,0.9456,0.94515,0.9456,16271267.0
2006-11-30 23:46:00,0.94553,0.94553,0.94505,0.94517,24159613.0
2006-11-30 23:47:00,0.94511,0.94524,0.94507,0.9451,2974852.0
2006-11-30 23:48:00,0.94516,0.94516,0.94419,0.94498,18932806.0
2006-11-30 23:49:00,0.94506,0.94506,0.94475,0.94494,24370712.0
2006-11-30 23:50:00,0.94482,0.94514,0.94482,0.94511,4153211.0
2006-11-30 23:51:00,0.94516,0.94519,0.94425,0.94514,4821556.0
2006-11-30 23:52:00,0.94511,0.94511,0.94493,0.94493,3259530.0
2006-11-30 23:53:00,0.94505,0.94511,0.94481,0.94496,9595951.0
2006-11-30 23:54:00,0.94501,0.94501,0.94475,0.94484,6847001.0
2006-11-30 23:55:00,0.94492,0.94492,0.94479,0.9448,11335003.0
2006-11-30 23:56:00,0.94471,0.94471,0.94449,0.94449,8871620.0
2006-11-30 23:57:00,0.94446,0.94458,0.94435,0.94435,5578958.0
2006-11-30 23:58:00,0.94434,0.94465,0.94434,0.94453,3268195.0
2006-11-30 23:59:00,0.94356,0.94433,0.94356,0.94408,27890198.0
2006-12-01 00:00:00,0.94415,0.94443,0.94333,0.94443,32970897.0
2006-12-01 00:01:00,0.94444,0.94463,0.94444,0.94452,11068050.0
2006-12-01 00:02:00,0.94437,0.94452,0.94422,0.94436,16178583.0
2006-12-01 00:03:00,0.94438,0.94448,0.94432,0.94432,3800782.0
2006-12-01 00:04:00,0.94435,0.94435,0.94419,0.94431,6141732.0
2006-12-01 00:06:00,0.9444,0.94457,0.94436,0.94457,10519628.0
2006-12-01 00:07:00,0.94449,0.94459,0.94446,0.94453,9340155.0
2006-12-01 00:08:00,0.94467,0.94479,0.94467,0.94479,30379092.0
2006-12-01 00:09:00,0.94485,0.94485,0.94462,0.94467,5717885.0
2006-12-01 00:11:00,0.94464,0.94465,0.94464,0.94465,356653.0
2006-12-01 00:12:00,0.94467,0.94467,0.94464,0.94464,874022.0
2006-12-01 00:14:00,0.94453,0.94456,0.94437,0.94437,30691999.0
2006-12-01 00:15:00,0.94455,0.94518,0.94391,0.94518,29006965.0
2006-12-01 00:16:00,0.94516,0.94521,0.94515,0.94515,6710997.0
2006-12-01 00:17:00,0.94495,0.945,0.9447,0.9447,10233808.0
2006-12-01 00:18:00,0.94458,0.94458,0.94439,0.94439,9274360.0
2006-12-01 00:19:00,0.94428,0.94442,0.94415,0.94415,5736231.0
2006-12-01 00:20:00,0.94424,0.94424,0.94421,0.94421,675991.0
2006-12-01 00:21:00,0.94428,0.94429,0.94412,0.94423,1015578.0
2006-12-01 00:22:00,0.94425,0.94437,0.94425,0.94437,2725516.0
2006-12-01 00:23:00,0.94436,0.94436,0.9442,0.9442,9819945.0
2006-12-01 00:24:00,0.94424,0.94444,0.94424,0.9443,731693.0
2006-12-01 00:25:00,0.94461,0.94475,0.94376,0.94473,29703621.0
2006-12-01 00:26:00,0.94476,0.94476,0.94418,0.94418,7207706.0
2006-12-01 00:27:00,0.94409,0.94409,0.94376,0.94376,17490014.0
2006-12-01 00:28:00,0.94357,0.94393,0.94357,0.94385,17283598.0
2006-12-01 00:29:00,0.94392,0.94403,0.94392,0.94401,9312809.0
2006-12-01 00:30:00,0.94416,0.9442,0.94402,0.94416,11078119.0
2006-12-01 00:31:00,0.94408,0.94426,0.94408,0.94424,5680961.0
2006-12-01 00:32:00,0.94426,0.94438,0.94426,0.94428,9230050.0
2006-12-01 00:33:00,0.94433,0.94433,0.94417,0.94417,5976298.0
2006-12-01 00:34:00,0.94417,0.94428,0.94417,0.94424,24647990.0
2006-12-01 00:35:00,0.94427,0.94427,0.94376,0.94376,883929.0
2006-12-01 00:36:00,0.94425,0.94427,0.94419,0.94424,9931975.0
2006-12-01 00:37:00,0.94431,0.94478,0.94379,0.94475,31346385.0
2006-12-01 00:38:00,0.94469,0.94489,0.94469,0.94489,7229001.0
2006-12-01 00:39:00,0.94486,0.94486,0.94438,0.94438,8651984.0
2006-12-01 00:41:00,0.9442,0.94423,0.94329,0.94329,1225641.0
2006-12-01 00:42:00,0.94411,0.9443,0.94406,0.9443,21162731.0
2006-12-01 00:43:00,0.9443,0.94439,0.9443,0.94436,8675759.0
2006-12-01 00:44:00,0.94421,0.94435,0.94418,0.94418,11752675.0
2006-12-01 00:45:00,0.94413,0.94437,0.94413,0.94429,2443043.0
2006-12-01 00:46:00,0.94435,0.94435,0.9441,0.9441,7485608.0
2006-12-01 00:47:00,0.9442,0.9443,0.94418,0.94419,4650326.0
2006-12-01 00:48:00,0.94428,0.9444,0.94428,0.94428,6912695.0
2006-12-01 00:49:00,0.94428,0.94434,0.94406,0.94434,4536893.0
2006-12-01 00:51:00,0.94457,0.9447,0.94371,0.94469,29788802.0
2006-12-01 00:52:00,0.94465,0.94465,0.94411,0.94427,7898627.0
2006-12-01 00:53:00,0.94424,0.94425,0.94411,0.94414,4700361.0
2006-12-01 00:54:00,0.94419,0.94438,0.94419,0.94438,1935363.0
2006-12-01 00:55:00,0.94454,0.94513,0.94391,0.94513,28964377.0
2006-12-01 00:56:00,0.94513,0.94513,0.94495,0.94495,9630100.0
2006-12-01 00:57:00,0.94476,0.94476,0.94459,0.94459,21544149.0
2006-12-01 00:58:00,0.9445,0.94468,0.9445,0.94468,4517199.0
2006-12-01 01:00:00,0.94462,0.94484,0.94462,0.94484,2726167.0
2006-12-01 01:02:00,0.94507,0.94523,0.94422,0.94523,29454164.0
2006-12-01 01:03:00,0.94518,0.9452,0.94505,0.94505,6433689.0
2006-12-01 01:04:00,0.94481,0.94481,0.94456,0.94458,15257473.0
2006-12-01 01:05:00,0.94456,0.94456,0.94427,0.94447,3122624.0
2006-12-01 01:06:00,0.94446,0.94455,0.94446,0.94451,18028338.0
2006-12-01 01:07:00,0.9445,0.9445,0.94434,0.94434,21216691.0
2006-12-01 01:08:00,0.94439,0.94459,0.94361,0.94449,30409402.0
2006-12-01 01:09:00,0.94439,0.94439,0.94423,0.94428,7489123.0
2006-12-01 01:10:00,0.94425,0.94427,0.94417,0.94423,5997447.0
2006-12-01 01:11:00,0.94424,0.94426,0.94328,0.94413,28565332.0
2006-12-01 01:12:00,0.94402,0.94403,0.94302,0.9437,24834227.0
2006-12-01 01:13:00,0.94373,0.94408,0.94301,0.94408,29657987.0
2006-12-01 01:14:00,0.94407,0.94431,0.94407,0.94431,7371384.0
2006-12-01 01:15:00,0.94418,0.94422,0.94324,0.94422,25561218.0
2006-12-01 01:16:00,0.9443,0.94468,0.94363,0.94465,31957859.0
2006-12-01 01:17:00,0.94454,0.94454,0.94424,0.94425,15306409.0
2006-12-01 01:18:00,0.94431,0.94443,0.94424,0.94443,12715955.0
2006-12-01 01:19:00,0.94452,0.94481,0.94383,0.94466,30868768.0
2006-12-01 01:20:00,0.94446,0.94446,0.94423,0.94423,26174181.0
2006-12-01 01:22:00,0.94432,0.94473,0.94365,0.94473,32681893.0
2006-12-01 01:23:00,0.94472,0.94472,0.94414,0.94414,10757302.0
2006-12-01 01:24:00,0.94405,0.94418,0.94405,0.94418,12839826.0
2006-12-01 01:25:00,0.94412,0.94412,0.94406,0.94408,17380554.0
2006-12-01 01:26:00,0.9441,0.94419,0.9441,0.94416,22573412.0
2006-12-01 01:27:00,0.94418,0.94419,0.94418,0.94419,1019250.0
2006-12-01 01:29:00,0.9442,0.9442,0.94321,0.94416,6759807.0
2006-12-01 01:30:00,0.94421,0.9444,0.94421,0.9444,17621924.0
2006-12-01 01:31:00,0.94434,0.94443,0.94422,0.94443,12584064.0
2006-12-01 01:32:00,0.94422,0.94458,0.94422,0.94438,17991815.0
2006-12-01 01:33:00,0.94434,0.94434,0.94418,0.94427,6340689.0
2006-12-01 01:34:00,0.94431,0.94434,0.94408,0.94434,16253093.0
2006-12-01 01:35:00,0.94434,0.94434,0.94422,0.94433,12029583.0
2006-12-01 01:36:00,0.94427,0.9443,0.94417,0.94417,7708900.0
2006-12-01 01:37:00,0.9442,0.94436,0.9442,0.94436,6749400.0
2006-12-01 01:38:00,0.9443,0.94433,0.94424,0.94424,8464858.0
2006-12-01 01:39:00,0.9442,0.94421,0.94408,0.9442,6896507.0
2006-12-01 01:40:00,0.9442,0.9442,0.94417,0.9442,2496000.0
2006-12-01 01:41:00,0.9442,0.9442,0.9439,0.9439,1020567.0
2006-12-01 01:42:00,0.94422,0.94426,0.94406,0.94426,3316176.0
2006-12-01 01:43:00,0.94431,0.9448,0.94372,0.9448,30245125.0
2006-12-01 01:44:00,0.9447,0.94473,0.94469,0.94469,2829243.0
2006-12-01 01:45:00,0.94475,0.94482,0.94381,0.94477,29800969.0
2006-12-01 01:46:00,0.94478,0.94502,0.94478,0.94498,7294769.0
2006-12-01 01:47:00,0.94491,0.94491,0.94483,0.94483,2534314.0
2006-12-01 01:48:00,0.94468,0.94468,0.94437,0.94451,3755623.0
2006-12-01 01:49:00,0.94448,0.9445,0.94446,0.9445,4583691.0
2006-12-01 01:50:00,0.94448,0.94469,0.94391,0.94448,1801423.0
2006-12-01 01:51:00,0.94438,0.94438,0.94416,0.94436,9712319.0
2006-12-01 01:52:00,0.9443,0.94445,0.94395,0.94395,12676902.0
2006-12-01 01:53:00,0.944,0.944,0.94393,0.94393,4838934.0
2006-12-01 01:54:00,0.94385,0.94409,0.94375,0.94409,3404044.0
2006-12-01 01:55:00,0.9441,0.94427,0.9441,0.94427,12690051.0
2006-12-01 01:56:00,0.94412,0.94428,0.94397,0.94428,10765281.0
2006-12-01 01:57:00,0.94416,0.94425,0.94416,0.9442,16973379.0
2006-12-01 01:58:00,0.9441,0.94421,0.94398,0.94413,8867289.0
2006-12-01 01:59:00,0.94404,0.94405,0.94306,0.944,49377152.0
2006-12-01 02:00:00,0.94424,0.94424,0.943,0.943,29560357.0
2006-12-01 02:01:00,0.94395,0.94395,0.94392,0.94392,481670.0
2006-12-01 02:02:00,0.94402,0.94406,0.944,0.94406,4583947.0
2006-12-01 02:03:00,0.94394,0.94405,0.94394,0.944,8704494.0
2006-12-01 02:04:00,0.944,0.944,0.9439,0.94393,10377189.0
2006-12-01 02:05:00,0.94386,0.944,0.94372,0.94389,6234180.0
2006-12-01 02:06:00,0.94363,0.9439,0.94363,0.94383,5562351.0
2006-12-01 02:07:00,0.94374,0.94381,0.94371,0.94377,3158764.0
2006-12-01 02:08:00,0.94371,0.94391,0.9428,0.94391,4470613.0
2006-12-01 02:09:00,0.94399,0.94413,0.94388,0.94402,4121475.0
2006-12-01 02:10:00,0.94416,0.94429,0.94394,0.94429,22932824.0
2006-12-01 02:11:00,0.94424,0.94436,0.94341,0.94433,19054756.0
2006-12-01 02:12:00,0.94426,0.94442,0.94422,0.94433,2831035.0
2006-12-01 02:13:00,0.94441,0.94441,0.9441,0.94428,25592812.0
2006-12-01 02:14:00,0.94433,0.94445,0.94428,0.94445,15757572.0
2006-12-01 02:15:00,0.94444,0.94477,0.94443,0.94477,22904768.0
2006-12-01 02:16:00,0.94477,0.94477,0.94432,0.94436,9938531.0
2006-12-01 02:17:00,0.94433,0.94443,0.94433,0.94434,9240545.0
2006-12-01 02:18:00,0.94445,0.9445,0.94428,0.9445,12748115.0
2006-12-01 02:19:00,0.94453,0.94458,0.94439,0.94458,6936914.0
2006-12-01 02:20:00,0.94469,0.945,0.94469,0.94499,9424609.0
2006-12-01 02:21:00,0.94491,0.94491,0.94455,0.94455,4486178.0
2006-12-01 02:22:00,0.94452,0.94472,0.94452,0.94472,1738234.0
2006-12-01 02:23:00,0.94479,0.94497,0.94479,0.94489,9080120.0
2006-12-01 02:25:00,0.94486,0.94486,0.94434,0.94449,26103134.0
2006-12-01 02:26:00,0.94448,0.94448,0.94439,0.94439,25520836.0
2006-12-01 02:27:00,0.94451,0.94451,0.94355,0.94451,16339198.0
2006-12-01 02:28:00,0.94456,0.945,0.94456,0.945,37593557.0
2006-12-01 02:29:00,0.94494,0.94499,0.94459,0.9447,15832816.0
2006-12-01 02:30:00,0.94471,0.94518,0.94471,0.94513,7737540.0
2006-12-01 02:31:00,0.94506,0.94506,0.94446,0.94446,14768911.0
2006-12-01 02:32:00,0.94499,0.94532,0.94499,0.94532,3920733.0
2006-12-01 02:34:00,0.94524,0.94524,0.94504,0.94505,3547756.0
2006-12-01 02:35:00,0.94507,0.94528,0.94507,0.94528,30661682.0
2006-12-01 02:36:00,0.94525,0.94525,0.94507,0.9451,9553840.0
2006-12-01 02:37:00,0.94521,0.94549,0.94521,0.94541,8831645.0
2006-12-01 02:38:00,0.94544,0.94544,0.945,0.945,2370429.0
2006-12-01 02:39:00,0.94519,0.94519,0.94507,0.9451,5517244.0
2006-12-01 02:40:00,0.94505,0.94513,0.94496,0.94496,30307617.0
2006-12-01 02:41:00,0.94402,0.94515,0.94402,0.945,20417092.0
2006-12-01 02:42:00,0.94517,0.94517,0.94508,0.94511,20306970.0
2006-12-01 02:43:00,0.94503,0.94512,0.94501,0.94505,10945405.0
2006-12-01 02:44:00,0.94452,0.94504,0.94452,0.94491,19161881.0
2006-12-01 02:45:00,0.94501,0.94504,0.94487,0.94504,3682747.0
2006-12-01 02:47:00,0.94522,0.94547,0.94522,0.9454,4877852.0
2006-12-01 02:48:00,0.94533,0.94533,0.94497,0.94497,27386779.0
2006-12-01 02:49:00,0.945,0.94526,0.945,0.94526,4381659.0
2006-12-01 02:50:00,0.94527,0.94527,0.94495,0.94501,7473245.0
2006-12-01 02:51:00,0.94495,0.945,0.9449,0.94496,1853187.0
2006-12-01 02:52:00,0.94493,0.94493,0.94479,0.94488,16992085.0
2006-12-01 02:53:00,0.94484,0.94492,0.94483,0.94492,1323675.0
2006-12-01 02:54:00,0.9449,0.9449,0.94467,0.94467,7343373.0
2006-12-01 02:55:00,0.94483,0.94487,0.94473,0.94487,2180321.0
2006-12-01 02:56:00,0.94471,0.94487,0.94471,0.94486,4497193.0
2006-12-01 02:57:00,0.94479,0.94488,0.94479,0.94479,10062276.0
2006-12-01 02:58:00,0.94489,0.945,0.94476,0.94479,11781389.0
2006-12-01 02:59:00,0.94496,0.94498,0.94488,0.94497,15262657.0
2006-12-01 03:00:00,0.94493,0.94495,0.9448,0.9449,9454645.0
2006-12-01 03:01:00,0.94481,0.94481,0.94473,0.94475,12025713.0
2006-12-01 03:02:00,0.9446,0.9446,0.94435,0.94445,21134268.0
2006-12-01 03:03:00,0.94446,0.94448,0.94438,0.94448,3317293.0
2006-12-01 03:04:00,0.94441,0.94447,0.94438,0.94442,3522066.0
2006-12-01 03:05:00,0.94444,0.94444,0.94423,0.94432,13981674.0
2006-12-01 03:06:00,0.94438,0.9445,0.94434,0.94444,18916944.0
2006-12-01 03:07:00,0.94458,0.94462,0.94439,0.94445,28859220.0
2006-12-01 03:08:00,0.94434,0.94457,0.94434,0.94457,8363459.0
2006-12-01 03:09:00,0.94466,0.94481,0.94462,0.94481,5089517.0
2006-12-01 03:10:00,0.94481,0.94481,0.94457,0.94468,4540042.0
2006-12-01 03:11:00,0.94445,0.94502,0.94445,0.94502,6055186.0
2006-12-01 03:12:00,0.94502,0.94502,0.94481,0.9449,44857928.0
2006-12-01 03:13:00,0.94485,0.94485,0.94458,0.94458,2399144.0
2006-12-01 03:14:00,0.94454,0.94457,0.94443,0.94454,13129733.0
2006-12-01 03:15:00,0.94459,0.94469,0.94458,0.94459,47970551.0
2006-12-01 03:16:00,0.9447,0.9447,0.94462,0.94462,9764926.0
2006-12-01 03:17:00,0.94468,0.94468,0.94432,0.94443,4687531.0
2006-12-01 03:18:00,0.9445,0.94468,0.94447,0.94468,8125512.0
2006-12-01 03:19:00,0.94416,0.9447,0.94416,0.9447,13223054.0
2006-12-01 03:20:00,0.9447,0.9447,0.94392,0.94451,15635206.0
2006-12-01 03:21:00,0.94449,0.94452,0.94444,0.94452,5673398.0
2006-12-01 03:22:00,0.94453,0.94482,0.94449,0.94482,9276980.0
2006-12-01 03:23:00,0.94486,0.94499,0.94483,0.94499,13715068.0
2006-12-01 03:24:00,0.94496,0.94512,0.94488,0.9449,31577652.0
2006-12-01 03:25:00,0.94499,0.94499,0.94457,0.94472,4576828.0
2006-12-01 03:26:00,0.94483,0.94497,0.94396,0.94497,5034817.0
2006-12-01 03:27:00,0.94495,0.94495,0.94382,0.94453,18276047.0
2006-12-01 03:28:00,0.94452,0.94452,0.94448,0.94448,2656432.0
2006-12-01 03:29:00,0.94442,0.94449,0.94438,0.94449,6628396.0
2006-12-01 03:30:00,0.94445,0.9445,0.94437,0.94448,20440661.0
2006-12-01 03:32:00,0.94444,0.94459,0.94444,0.94446,6250780.0
2006-12-01 03:33:00,0.94456,0.94456,0.94446,0.94446,3145197.0
2006-12-01 03:34:00,0.94442,0.94447,0.94437,0.94438,15563383.0
2006-12-01 03:37:00,0.94452,0.94468,0.94447,0.94447,8299487.0
2006-12-01 03:38:00,0.94447,0.94451,0.94434,0.94441,10913016.0
2006-12-01 03:39:00,0.94453,0.94459,0.94446,0.94456,1018682.0
2006-12-01 03:40:00,0.94456,0.9446,0.9444,0.9446,1963721.0
2006-12-01 03:41:00,0.94457,0.94459,0.94449,0.94449,18086708.0
2006-12-01 03:42:00,0.94444,0.94461,0.94438,0.9445,15017627.0
2006-12-01 03:43:00,0.94435,0.94437,0.94428,0.94432,2783265.0
2006-12-01 03:44:00,0.94437,0.94443,0.94435,0.94436,10460764.0
2006-12-01 03:45:00,0.94448,0.94459,0.94448,0.94459,5911599.0
2006-12-01 03:46:00,0.94452,0.94462,0.94449,0.94462,5617574.0
2006-12-01 03:47:00,0.94459,0.94482,0.94459,0.94482,22783093.0
2006-12-01 03:48:00,0.94479,0.94481,0.94459,0.94464,5777070.0
2006-12-01 03:49:00,0.9447,0.94488,0.94467,0.94488,15852850.0
2006-12-01 03:50:00,0.94491,0.94497,0.9449,0.94492,7758049.0
2006-12-01 03:51:00,0.94487,0.94492,0.94485,0.94486,9529384.0
2006-12-01 03:52:00,0.94486,0.94486,0.94459,0.94461,7139269.0
2006-12-01 03:53:00,0.94474,0.94474,0.94459,0.94461,4362623.0
2006-12-01 03:54:00,0.94467,0.94482,0.94459,0.94482,2743777.0
2006-12-01 03:55:00,0.94483,0.94491,0.9448,0.9448,3359896.0
2006-12-01 03:56:00,0.9449,0.94495,0.94488,0.94495,17912682.0
2006-12-01 03:57:00,0.94493,0.94493,0.94481,0.94491,11941184.0
2006-12-01 03:58:00,0.94493,0.94502,0.94489,0.94502,14723626.0
2006-12-01 03:59:00,0.94513,0.94531,0.9451,0.9451,18804595.0
2006-12-01 04:00:00,0.94504,0.94504,0.94476,0.94481,36200417.0
2006-12-01 04:01:00,0.94483,0.94483,0.94459,0.94465,28172725.0
2006-12-01 04:02:00,0.94468,0.94468,0.94452,0.94466,8862676.0
2006-12-01 04:03:00,0.94464,0.94477,0.94464,0.94477,997282.0
2006-12-01 04:04:00,0.94472,0.9449,0.94465,0.94481,18641274.0
2006-12-01 04:05:00,0.9448,0.94488,0.94463,0.94463,21445640.0
2006-12-01 04:06:00,0.94459,0.94459,0.94331,0.94331,27523332.0
2006-12-01 04:07:00,0.94429,0.94453,0.94429,0.9445,16976084.0
2006-12-01 04:08:00,0.94442,0.94443,0.94424,0.94424,13274375.0
2006-12-01 04:09:00,0.94398,0.94421,0.94398,0.94415,4884654.0
2006-12-01 04:10:00,0.9442,0.94432,0.94418,0.94432,1583608.0
2006-12-01 04:11:00,0.94422,0.94444,0.94422,0.94441,4617671.0
2006-12-01 04:12:00,0.94441,0.94456,0.94441,0.94456,39049229.0
2006-12-01 04:13:00,0.94452,0.94462,0.94452,0.94462,6297697.0
2006-12-01 04:14:00,0.94457,0.94457,0.94369,0.94451,2357415.0
2006-12-01 04:15:00,0.94453,0.94469,0.94453,0.94469,50593339.0
2006-12-01 04:16:00,0.94469,0.94473,0.94462,0.94462,12515341.0
2006-12-01 04:17:00,0.94457,0.94457,0.94434,0.94434,34155499.0
2006-12-01 04:18:00,0.94444,0.94449,0.94436,0.94449,2034358.0
2006-12-01 04:19:00,0.94443,0.94443,0.94435,0.9444,4847710.0
2006-12-01 04:20:00,0.94448,0.94467,0.94448,0.94464,2610144.0
2006-12-01 04:21:00,0.94454,0.94456,0.94448,0.94448,1183293.0
2006-12-01 04:22:00,0.94442,0.94442,0.94397,0.94404,19157803.0
2006-12-01 04:23:00,0.94408,0.94412,0.94401,0.94412,21023284.0
2006-12-01 04:24:00,0.9441,0.9441,0.94401,0.9441,3665163.0
2006-12-01 04:25:00,0.9441,0.94416,0.94404,0.94416,2068823.0
2006-12-01 04:26:00,0.94415,0.94415,0.94408,0.94413,20758543.0
2006-12-01 04:27:00,0.94414,0.94414,0.94401,0.94405,4182312.0
2006-12-01 04:28:00,0.94401,0.94407,0.94391,0.94407,5675147.0
2006-12-01 04:30:00,0.94405,0.94414,0.94397,0.94397,3377891.0
2006-12-01 04:31:00,0.94417,0.9442,0.94403,0.9442,3854984.0
2006-12-01 04:32:00,0.94417,0.94422,0.94417,0.94421,1588780.0
2006-12-01 04:33:00,0.94418,0.94422,0.94414,0.94416,10023681.0
2006-12-01 04:34:00,0.94423,0.94433,0.94419,0.9443,2665179.0
2006-12-01 04:35:00,0.94419,0.94428,0.94409,0.94409,9426318.0
2006-12-01 04:36:00,0.94415,0.94418,0.94396,0.94396,10643893.0
2006-12-01 04:37:00,0.94415,0.94415,0.94399,0.94408,16288998.0
2006-12-01 04:38:00,0.94414,0.94414,0.94399,0.94407,18965034.0
2006-12-01 04:39:00,0.94413,0.94415,0.944,0.944,10070421.0
2006-12-01 04:40:00,0.94399,0.9441,0.94399,0.94406,10185972.0
2006-12-01 04:41:00,0.94405,0.94415,0.9434,0.94409,8324724.0
2006-12-01 04:43:00,0.94411,0.9442,0.94409,0.94413,7401874.0
2006-12-01 04:44:00,0.94416,0.94416,0.94407,0.94415,3575734.0
2006-12-01 04:45:00,0.94405,0.94418,0.94405,0.94417,1593732.0
2006-12-01 04:46:00,0.94419,0.94421,0.9441,0.94417,2342203.0
2006-12-01 04:47:00,0.94423,0.94438,0.94423,0.94434,12052461.0
2006-12-01 04:48:00,0.94434,0.94436,0.94332,0.94436,18927412.0
2006-12-01 04:49:00,0.94436,0.94454,0.94436,0.94454,21588733.0
2006-12-01 04:50:00,0.94458,0.94465,0.94455,0.94459,29662239.0
2006-12-01 04:51:00,0.94448,0.9446,0.94448,0.9446,2520075.0
2006-12-01 04:52:00,0.9446,0.9446,0.94455,0.94455,793687.0
2006-12-01 04:53:00,0.94455,0.9446,0.94452,0.9446,6280257.0
2006-12-01 04:54:00,0.94458,0.94463,0.94451,0.94455,15784199.0
2006-12-01 04:55:00,0.94464,0.94472,0.94458,0.94472,8773598.0
2006-12-01 04:56:00,0.94466,0.94466,0.94465,0.94465,1415535.0
2006-12-01 04:57:00,0.94369,0.94472,0.94369,0.9447,9537459.0
2006-12-01 04:58:00,0.94482,0.94491,0.94473,0.94478,10037117.0
2006-12-01 04:59:00,0.94462,0.9449,0.94462,0.9449,6887034.0
2006-12-01 05:00:00,0.94487,0.94493,0.94473,0.94493,7721988.0
2006-12-01 05:01:00,0.94491,0.94492,0.94392,0.94392,15389389.0
2006-12-01 05:02:00,0.94492,0.94494,0.94492,0.94494,3056862.0
2006-12-01 05:03:00,0.94486,0.94491,0.94482,0.94491,15529502.0
2006-12-01 05:04:00,0.94494,0.94504,0.9449,0.94504,13082115.0
2006-12-01 05:05:00,0.94496,0.94512,0.94496,0.94509,35812863.0
2006-12-01 05:06:00,0.94511,0.94516,0.94511,0.94516,20056607.0
2006-12-01 05:07:00,0.94522,0.94537,0.94515,0.94537,17054471.0
2006-12-01 05:08:00,0.94533,0.94545,0.94533,0.94534,3489185.0
2006-12-01 05:09:00,0.94533,0.94545,0.94522,0.94522,38211732.0
2006-12-01 05:10:00,0.94548,0.94548,0.94536,0.94536,14700871.0
2006-12-01 05:11:00,0.94539,0.94539,0.94527,0.9453,5820818.0
2006-12-01 05:12:00,0.94523,0.94539,0.94516,0.94539,14219557.0
2006-12-01 05:13:00,0.94525,0.94549,0.94525,0.94549,8268427.0
2006-12-01 05:14:00,0.9448,0.94555,0.9448,0.94549,4256901.0
2006-12-01 05:15:00,0.94544,0.94544,0.94531,0.94531,9883528.0
2006-12-01 05:16:00,0.94544,0.94544,0.94532,0.94538,31592345.0
2006-12-01 05:17:00,0.9454,0.94542,0.94524,0.94524,8497017.0
2006-12-01 05:18:00,0.94533,0.94533,0.94506,0.94515,23485788.0
2006-12-01 05:19:00,0.94525,0.94579,0.94525,0.94572,14288314.0
2006-12-01 05:20:00,0.94555,0.94571,0.94555,0.94563,7931866.0
2006-12-01 05:21:00,0.94569,0.94569,0.94534,0.94537,7492941.0
2006-12-01 05:22:00,0.94523,0.94525,0.94514,0.94514,6281207.0
2006-12-01 05:23:00,0.94528,0.9453,0.94511,0.94511,15498764.0
2006-12-01 05:24:00,0.9452,0.9452,0.94415,0.94517,13498559.0
2006-12-01 05:25:00,0.94501,0.94518,0.94501,0.94518,5301464.0
2006-12-01 05:26:00,0.94451,0.94521,0.94451,0.94514,2950444.0
2006-12-01 05:27:00,0.94532,0.94532,0.94512,0.94512,3063726.0
2006-12-01 05:28:00,0.94522,0.94529,0.94504,0.94527,25175668.0
2006-12-01 05:29:00,0.94531,0.94534,0.94524,0.94528,6508524.0
2006-12-01 05:30:00,0.94541,0.94546,0.94534,0.94534,8582502.0
2006-12-01 05:31:00,0.94536,0.94536,0.94524,0.94533,2417503.0
2006-12-01 05:32:00,0.94545,0.94545,0.94536,0.94542,2943136.0
2006-12-01 05:33:00,0.94527,0.94537,0.94518,0.94537,37617268.0
2006-12-01 05:34:00,0.94535,0.94537,0.9451,0.94536,4180121.0
2006-12-01 05:35:00,0.94528,0.94539,0.94528,0.9453,9362421.0
2006-12-01 05:36:00,0.94533,0.94536,0.94532,0.94532,5585280.0
2006-12-01 05:38:00,0.94531,0.94538,0.94438,0.94438,16770678.0
2006-12-01 05:39:00,0.94537,0.94539,0.94521,0.94539,29029739.0
2006-12-01 05:40:00,0.9453,0.94538,0.94521,0.94521,47341014.0
2006-12-01 05:41:00,0.94527,0.94527,0.94519,0.94521,4246834.0
2006-12-01 05:42:00,0.94519,0.94539,0.94519,0.94531,4420066.0
2006-12-01 05:43:00,0.94543,0.94546,0.94447,0.94529,2200673.0
2006-12-01 05:44:00,0.94541,0.94541,0.94524,0.94536,6143054.0
2006-12-01 05:46:00,0.94522,0.94541,0.94522,0.94531,6798360.0
2006-12-01 05:48:00,0.94536,0.94536,0.94534,0.94536,5292088.0
2006-12-01 05:49:00,0.94538,0.94538,0.94529,0.9453,1207891.0
2006-12-01 05:51:00,0.9453,0.94537,0.94522,0.94537,13818480.0
2006-12-01 05:52:00,0.9454,0.94549,0.94527,0.94534,12460584.0
2006-12-01 05:53:00,0.94542,0.94555,0.94541,0.94555,14332630.0
2006-12-01 05:54:00,0.94552,0.94558,0.94548,0.94548,2964307.0
2006-12-01 05:55:00,0.94548,0.94564,0.94548,0.94564,8646428.0
2006-12-01 05:56:00,0.94566,0.9457,0.94558,0.94558,20098114.0
2006-12-01 05:57:00,0.94565,0.94565,0.94546,0.94552,3469143.0
2006-12-01 05:58:00,0.94539,0.94551,0.94539,0.94549,15220218.0
2006-12-01 05:59:00,0.94554,0.94554,0.94531,0.94545,29026716.0
2006-12-01 06:00:00,0.94546,0.94546,0.94527,0.94527,5044902.0
2006-12-01 06:01:00,0.94527,0.94533,0.94523,0.94529,7508459.0
2006-12-01 06:02:00,0.94536,0.94543,0.94533,0.94539,9448066.0
2006-12-01 06:03:00,0.94537,0.94544,0.94528,0.94538,2210410.0
2006-12-01 06:04:00,0.94546,0.94549,0.94537,0.9454,11777733.0
2006-12-01 06:05:00,0.94552,0.94568,0.94536,0.94536,14438550.0
2006-12-01 06:06:00,0.94562,0.94562,0.94532,0.94553,6412604.0
2006-12-01 06:07:00,0.94561,0.9458,0.94561,0.9458,1857227.0
2006-12-01 06:08:00,0.94579,0.94581,0.94526,0.94576,14281903.0
2006-12-01 06:09:00,0.94593,0.946,0.94583,0.94583,2937144.0
2006-12-01 06:10:00,0.94584,0.94584,0.94547,0.94567,25030240.0
2006-12-01 06:11:00,0.94562,0.94562,0.94545,0.94545,24663141.0
2006-12-01 06:12:00,0.94559,0.94563,0.9454,0.94554,5178808.0
2006-12-01 06:13:00,0.94554,0.94559,0.94544,0.94547,1629338.0
2006-12-01 06:14:00,0.94557,0.94565,0.94534,0.94565,6337367.0
2006-12-01 06:15:00,0.9456,0.94572,0.94471,0.94571,39395543.0
2006-12-01 06:16:00,0.94566,0.9457,0.94565,0.94568,24755854.0
2006-12-01 06:17:00,0.94571,0.94581,0.9457,0.94581,10223486.0
2006-12-01 06:18:00,0.94576,0.94592,0.94564,0.94586,8354201.0
2006-12-01 06:19:00,0.94602,0.94613,0.94602,0.94603,3666104.0
2006-12-01 06:20:00,0.94612,0.94623,0.94602,0.94623,1665835.0
2006-12-01 06:21:00,0.94632,0.94642,0.94632,0.94642,9976541.0
2006-12-01 06:22:00,0.94642,0.94651,0.94564,0.94564,22841702.0
2006-12-01 06:23:00,0.94632,0.94632,0.94621,0.94625,40508006.0
2006-12-01 06:24:00,0.94623,0.94623,0.9461,0.9461,7234142.0
2006-12-01 06:25:00,0.94611,0.9463,0.94611,0.94627,19256154.0
2006-12-01 06:26:00,0.94624,0.94638,0.94624,0.94633,4518996.0
2006-12-01 06:27:00,0.9463,0.9463,0.94615,0.94616,11762198.0
2006-12-01 06:28:00,0.94616,0.94618,0.94616,0.94618,1974669.0
2006-12-01 06:29:00,0.94599,0.94609,0.94595,0.94595,4981166.0
2006-12-01 06:30:00,0.94602,0.94603,0.94585,0.94597,15650712.0
2006-12-01 06:31:00,0.94605,0.94616,0.94589,0.94616,26497688.0
2006-12-01 06:32:00,0.94623,0.94651,0.94619,0.94651,15500829.0
2006-12-01 06:33:00,0.94651,0.94651,0.94592,0.94615,17241856.0
2006-12-01 06:34:00,0.94624,0.94646,0.94617,0.94646,13334800.0
2006-12-01 06:35:00,0.94642,0.94642,0.94608,0.94612,3673192.0
2006-12-01 06:36:00,0.94613,0.94624,0.94613,0.94614,4572121.0
2006-12-01 06:37:00,0.94611,0.94611,0.94497,0.94573,9799483.0
2006-12-01 06:38:00,0.94588,0.94588,0.94566,0.94566,1719829.0
2006-12-01 06:39:00,0.94586,0.94591,0.94559,0.94559,6709846.0
2006-12-01 06:40:00,0.94581,0.94581,0.94564,0.94578,8924780.0
2006-12-01 06:41:00,0.94571,0.94579,0.9456,0.94568,3290807.0
2006-12-01 06:43:00,0.94578,0.94578,0.94567,0.9457,6673421.0
2006-12-01 06:44:00,0.94569,0.94569,0.94546,0.94546,1496402.0
2006-12-01 06:45:00,0.94551,0.94551,0.94523,0.9453,17913906.0
2006-12-01 06:46:00,0.9453,0.9453,0.94526,0.94528,2392996.0
2006-12-01 06:47:00,0.94536,0.94546,0.94469,0.94543,4673776.0
2006-12-01 06:48:00,0.94535,0.94542,0.94525,0.94525,1803786.0
2006-12-01 06:49:00,0.94526,0.94526,0.9451,0.94512,3040289.0
2006-12-01 06:50:00,0.94519,0.94534,0.94506,0.94528,26908159.0
2006-12-01 06:51:00,0.94536,0.94542,0.94529,0.9454,9099824.0
2006-12-01 06:52:00,0.94541,0.94541,0.94526,0.94526,8432567.0
2006-12-01 06:53:00,0.94528,0.94533,0.94526,0.9453,9182954.0
2006-12-01 06:54:00,0.94532,0.94533,0.94519,0.94533,38442935.0
2006-12-01 06:55:00,0.94527,0.9454,0.94526,0.94531,47684135.0
2006-12-01 06:56:00,0.94546,0.94554,0.94456,0.94531,2629771.0
2006-12-01 06:57:00,0.94532,0.94544,0.94529,0.9453,12188748.0
2006-12-01 06:58:00,0.94535,0.94542,0.94528,0.94542,12054948.0
2006-12-01 06:59:00,0.94549,0.94583,0.94549,0.94577,1776836.0
2006-12-01 07:00:00,0.94566,0.94566,0.94548,0.9455,2516603.0
2006-12-01 07:03:00,0.94541,0.94553,0.94531,0.94553,6098834.0
2006-12-01 07:04:00,0.94555,0.94555,0.94538,0.94542,7415079.0
2006-12-01 07:05:00,0.9455,0.94555,0.94544,0.94555,5729367.0
2006-12-01 07:06:00,0.94554,0.94555,0.94554,0.94555,1410452.0
2006-12-01 07:07:00,0.94557,0.94557,0.94534,0.94557,7430797.0
2006-12-01 07:08:00,0.94552,0.94561,0.94543,0.94543,33672933.0
2006-12-01 07:09:00,0.94542,0.9455,0.94542,0.94547,11303187.0
2006-12-01 07:10:00,0.94542,0.94542,0.9454,0.9454,14801416.0
2006-12-01 07:11:00,0.94534,0.94552,0.94534,0.94543,7512636.0
2006-12-01 07:13:00,0.94551,0.94553,0.9454,0.94553,13036701.0
2006-12-01 07:14:00,0.94553,0.94553,0.94541,0.94551,24946518.0
2006-12-01 07:15:00,0.94556,0.94593,0.94556,0.9458,9268606.0
2006-12-01 07:16:00,0.9457,0.9457,0.94534,0.94534,12367031.0
2006-12-01 07:18:00,0.9455,0.94553,0.94526,0.94526,9719090.0
2006-12-01 07:19:00,0.94537,0.9455,0.94537,0.9455,15075867.0
2006-12-01 07:20:00,0.94556,0.94588,0.94554,0.94584,5993540.0
2006-12-01 07:21:00,0.94589,0.94589,0.94562,0.94562,35535343.0
2006-12-01 07:22:00,0.94573,0.94573,0.94546,0.94559,20992383.0
2006-12-01 07:23:00,0.94549,0.94561,0.94544,0.94547,6659388.0
2006-12-01 07:24:00,0.94537,0.94537,0.94517,0.94517,2279171.0
2006-12-01 07:25:00,0.94521,0.94521,0.94494,0.94506,6950233.0
2006-12-01 07:26:00,0.94507,0.94513,0.94507,0.94513,901414.0
2006-12-01 07:27:00,0.94493,0.94551,0.94493,0.94551,21958286.0
2006-12-01 07:28:00,0.94537,0.94537,0.94522,0.9453,5060389.0
2006-12-01 07:29:00,0.94523,0.94546,0.94522,0.94522,17800598.0
2006-12-01 07:30:00,0.94536,0.94536,0.9451,0.94525,41941220.0
2006-12-01 07:31:00,0.94516,0.94516,0.94503,0.94512,7881606.0
2006-12-01 07:32:00,0.94511,0.94513,0.94501,0.94501,6854274.0
2006-12-01 07:33:00,0.94509,0.94513,0.94491,0.94491,12281009.0
2006-12-01 07:34:00,0.94506,0.94509,0.945,0.945,23163840.0
2006-12-01 07:35:00,0.94512,0.94512,0.94503,0.94508,16526470.0
2006-12-01 07:36:00,0.94508,0.94508,0.94487,0.94487,9825634.0
2006-12-01 07:37:00,0.94509,0.94509,0.94496,0.94508,8881694.0
2006-12-01 07:38:00,0.94508,0.94521,0.94508,0.94518,6201757.0
2006-12-01 07:39:00,0.94523,0.94525,0.94508,0.94525,5994793.0
2006-12-01 07:40:00,0.94524,0.94524,0.94514,0.94524,39015480.0
2006-12-01 07:41:00,0.94514,0.9453,0.94514,0.9453,15929403.0
2006-12-01 07:42:00,0.9454,0.94547,0.9454,0.94547,2770286.0
2006-12-01 07:43:00,0.9454,0.9454,0.94509,0.94529,20190161.0
2006-12-01 07:44:00,0.94513,0.94513,0.94394,0.94394,20189896.0
2006-12-01 07:45:00,0.94505,0.94517,0.94505,0.94517,2721160.0
2006-12-01 07:46:00,0.94516,0.9453,0.94516,0.94527,7623757.0
2006-12-01 07:47:00,0.9452,0.9453,0.9452,0.94524,10811379.0
2006-12-01 07:48:00,0.94522,0.94523,0.94509,0.94522,3101787.0
2006-12-01 07:49:00,0.94516,0.94533,0.94516,0.94533,49088398.0
2006-12-01 07:50:00,0.94532,0.94546,0.94527,0.94528,5411016.0
2006-12-01 07:51:00,0.94535,0.94535,0.9452,0.94532,10715464.0
2006-12-01 07:53:00,0.94538,0.94544,0.94534,0.94544,12497932.0
2006-12-01 07:54:00,0.94547,0.9456,0.9454,0.9454,10973693.0
2006-12-01 07:55:00,0.94556,0.94571,0.94554,0.94571,5421515.0
2006-12-01 07:56:00,0.94568,0.9458,0.94568,0.9458,6155544.0
2006-12-01 07:57:00,0.94579,0.94584,0.94575,0.94584,10544706.0
2006-12-01 07:58:00,0.94583,0.94586,0.94554,0.94586,6886989.0
2006-12-01 07:59:00,0.94581,0.94601,0.94581,0.94598,6197424.0
2006-12-01 08:00:00,0.9459,0.94593,0.94573,0.94573,21513153.0
2006-12-01 08:01:00,0.94571,0.94571,0.94465,0.94465,14668296.0
2006-12-01 08:02:00,0.94549,0.94564,0.94549,0.9455,12205596.0
2006-12-01 08:03:00,0.94556,0.94563,0.94556,0.94563,5291638.0
2006-12-01 08:04:00,0.94561,0.94565,0.94553,0.94553,5060797.0
2006-12-01 08:05:00,0.94542,0.94546,0.94536,0.94536,6825304.0
2006-12-01 08:06:00,0.94535,0.94537,0.94532,0.94537,57448693.0
2006-12-01 08:07:00,0.94543,0.94546,0.94538,0.94538,19037131.0
2006-12-01 08:08:00,0.94534,0.94534,0.94518,0.94527,18707490.0
2006-12-01 08:09:00,0.94533,0.94533,0.94518,0.94533,9802581.0
2006-12-01 08:10:00,0.94535,0.94557,0.94535,0.94556,1386089.0
2006-12-01 08:11:00,0.94555,0.94555,0.94532,0.94544,14354095.0
2006-12-01 08:12:00,0.9455,0.94558,0.94541,0.94542,4668256.0
2006-12-01 08:13:00,0.9455,0.9455,0.94522,0.94527,14649209.0
2006-12-01 08:14:00,0.9452,0.94528,0.94519,0.94522,8602984.0
2006-12-01 08:15:00,0.94522,0.94533,0.94513,0.94516,29900024.0
2006-12-01 08:16:00,0.94517,0.94517,0.94491,0.9451,9739591.0
2006-12-01 08:17:00,0.94509,0.94511,0.94509,0.94511,728053.0
2006-12-01 08:18:00,0.94493,0.94493,0.94486,0.94486,1438038.0
2006-12-01 08:19:00,0.94481,0.94483,0.94464,0.94464,562356.0
2006-12-01 08:20:00,0.9447,0.9447,0.94454,0.94457,4423859.0
2006-12-01 08:21:00,0.94464,0.94474,0.94464,0.94474,9702018.0
2006-12-01 08:22:00,0.94466,0.94476,0.94453,0.9447,15620103.0
2006-12-01 08:23:00,0.9447,0.9447,0.94458,0.94458,90352.0
2006-12-01 08:24:00,0.9446,0.94464,0.94368,0.94464,15129866.0
2006-12-01 08:25:00,0.94461,0.94465,0.94455,0.94465,11806958.0
2006-12-01 08:26:00,0.94463,0.94471,0.94446,0.94464,8489892.0
2006-12-01 08:27:00,0.94461,0.9447,0.94457,0.94459,2069528.0
2006-12-01 08:28:00,0.94462,0.94462,0.94438,0.94438,3561986.0
2006-12-01 08:29:00,0.94445,0.94445,0.9443,0.94434,6725046.0
2006-12-01 08:30:00,0.94445,0.94466,0.94441,0.94466,3943891.0
2006-12-01 08:31:00,0.9447,0.94471,0.94463,0.94463,1545613.0
2006-12-01 08:32:00,0.94462,0.94462,0.94446,0.94446,7353670.0
2006-12-01 08:33:00,0.94447,0.94447,0.94425,0.94425,7377590.0
2006-12-01 08:34:00,0.94425,0.94425,0.94396,0.94409,2723138.0
2006-12-01 08:35:00,0.944,0.94414,0.944,0.94414,1790067.0
2006-12-01 08:36:00,0.94411,0.94418,0.94407,0.94407,3893764.0
2006-12-01 08:37:00,0.94399,0.94418,0.94399,0.94411,6503715.0
2006-12-01 08:38:00,0.94411,0.9442,0.94407,0.94415,9265960.0
2006-12-01 08:39:00,0.94405,0.94411,0.94385,0.94411,37890679.0
2006-12-01 08:40:00,0.94415,0.94428,0.94411,0.94422,8593305.0
2006-12-01 08:41:00,0.94435,0.94453,0.94435,0.94441,47852679.0
2006-12-01 08:42:00,0.94423,0.94435,0.94423,0.94435,1936158.0
2006-12-01 08:43:00,0.94427,0.94429,0.94419,0.94419,23074571.0
2006-12-01 08:44:00,0.94423,0.94439,0.94423,0.94439,6625671.0
2006-12-01 08:45:00,0.94428,0.94437,0.94428,0.94436,25794544.0
2006-12-01 08:46:00,0.94448,0.94451,0.94436,0.9445,7489866.0
2006-12-01 08:47:00,0.94444,0.94478,0.94431,0.94478,3782581.0
2006-12-01 08:48:00,0.94481,0.94496,0.94481,0.94495,4699825.0
2006-12-01 08:49:00,0.94501,0.94515,0.94495,0.94515,7420205.0
2006-12-01 08:50:00,0.94524,0.94532,0.94524,0.94532,9600302.0
2006-12-01 08:51:00,0.94525,0.94526,0.94504,0.94504,14519368.0
2006-12-01 08:52:00,0.94513,0.94513,0.94494,0.94499,11845034.0
2006-12-01 08:53:00,0.94496,0.94501,0.94487,0.94501,4654704.0
2006-12-01 08:54:00,0.94506,0.94525,0.94506,0.94521,18326992.0
2006-12-01 08:55:00,0.94433,0.9454,0.94433,0.94539,11313403.0
2006-12-01 08:56:00,0.94532,0.94539,0.94511,0.94533,11948932.0
2006-12-01 08:57:00,0.94532,0.94532,0.94514,0.94528,5735543.0
2006-12-01 08:58:00,0.94522,0.94522,0.94499,0.94511,2988508.0
2006-12-01 08:59:00,0.94508,0.94512,0.94409,0.94492,11669713.0
2006-12-01 09:00:00,0.94484,0.94489,0.94434,0.94434,8542249.0
2006-12-01 09:01:00,0.9448,0.94481,0.94458,0.94472,10289397.0
2006-12-01 09:02:00,0.94466,0.94466,0.94364,0.9446,10340242.0
2006-12-01 09:03:00,0.94461,0.94473,0.9446,0.94473,25864196.0
2006-12-01 09:04:00,0.94474,0.94479,0.94464,0.94467,5636250.0
2006-12-01 09:05:00,0.94488,0.94506,0.94485,0.94506,12420506.0
2006-12-01 09:06:00,0.94503,0.94511,0.94496,0.94511,19525190.0
2006-12-01 09:07:00,0.94503,0.94509,0.94493,0.94493,16400969.0
2006-12-01 09:08:00,0.94501,0.94501,0.94482,0.94501,21035171.0
2006-12-01 09:09:00,0.94498,0.94498,0.94483,0.94483,18103248.0
2006-12-01 09:10:00,0.94476,0.94486,0.94465,0.94478,17349823.0
2006-12-01 09:11:00,0.94482,0.94482,0.94452,0.94469,17497200.0
2006-12-01 09:12:00,0.94477,0.94496,0.94477,0.94496,4516519.0
2006-12-01 09:13:00,0.94499,0.94506,0.9449,0.94506,6475735.0
2006-12-01 09:14:00,0.94507,0.94522,0.945,0.945,20345750.0
2006-12-01 09:15:00,0.94498,0.94501,0.9449,0.9449,831443.0
2006-12-01 09:16:00,0.94478,0.94478,0.94448,0.94462,3342984.0
2006-12-01 09:17:00,0.94458,0.94458,0.94424,0.94447,11480836.0
2006-12-01 09:18:00,0.94447,0.94471,0.94447,0.94471,5531967.0
2006-12-01 09:19:00,0.94469,0.94478,0.94447,0.94478,11686459.0
2006-12-01 09:20:00,0.94477,0.94495,0.94477,0.94495,25004095.0
2006-12-01 09:21:00,0.94498,0.94499,0.94489,0.94499,7050146.0
2006-12-01 09:22:00,0.94405,0.94509,0.94405,0.94509,20605699.0
2006-12-01 09:23:00,0.94514,0.94522,0.94512,0.94517,5995625.0
2006-12-01 09:24:00,0.94514,0.94514,0.94497,0.94507,11338178.0
2006-12-01 09:25:00,0.94501,0.94505,0.94486,0.94486,8018717.0
2006-12-01 09:26:00,0.94506,0.94511,0.94498,0.94498,15817349.0
2006-12-01 09:27:00,0.94501,0.94502,0.94482,0.94482,3165795.0
2006-12-01 09:28:00,0.94494,0.94518,0.94483,0.94518,6432115.0
2006-12-01 09:29:00,0.94531,0.94567,0.94526,0.94567,9359609.0
2006-12-01 09:30:00,0.94591,0.94611,0.94591,0.94606,1622833.0
2006-12-01 09:31:00,0.94575,0.94597,0.94575,0.94587,27414375.0
2006-12-01 09:32:00,0.94592,0.94624,0.94592,0.94616,16488419.0
2006-12-01 09:33:00,0.94613,0.94613,0.94603,0.94607,39928039.0
2006-12-01 09:34:00,0.94608,0.94608,0.94604,0.94604,3442878.0
2006-12-01 09:35:00,0.94606,0.94614,0.94606,0.94614,7691330.0
2006-12-01 09:36:00,0.94619,0.94622,0.94605,0.94605,6452557.0
2006-12-01 09:37:00,0.94599,0.94605,0.94586,0.94602,5145536.0
2006-12-01 09:38:00,0.94603,0.94608,0.94599,0.94605,12367733.0
2006-12-01 09:39:00,0.94608,0.94608,0.94573,0.94573,19696908.0
2006-12-01 09:40:00,0.94593,0.94602,0.94593,0.94593,28871817.0
2006-12-01 09:41:00,0.94589,0.94596,0.94575,0.94596,18119761.0
2006-12-01 09:42:00,0.94593,0.94593,0.94581,0.94586,8217395.0
2006-12-01 09:43:00,0.94586,0.9459,0.94525,0.94579,51134281.0
2006-12-01 09:44:00,0.94571,0.94582,0.94571,0.94581,5619637.0
2006-12-01 09:45:00,0.94581,0.94591,0.9458,0.94583,20654103.0
2006-12-01 09:46:00,0.94581,0.94581,0.94566,0.94569,11433986.0
2006-12-01 09:47:00,0.94559,0.94571,0.94559,0.94565,7362446.0
2006-12-01 09:48:00,0.94559,0.94561,0.94534,0.94547,34531700.0
2006-12-01 09:49:00,0.94539,0.94539,0.94507,0.94523,11563916.0
2006-12-01 09:50:00,0.94521,0.94521,0.94498,0.94514,8492053.0
2006-12-01 09:51:00,0.9452,0.94529,0.94484,0.94519,24605355.0
2006-12-01 09:52:00,0.94522,0.94524,0.94469,0.94516,1405709.0
2006-12-01 09:53:00,0.94518,0.94518,0.94492,0.94512,9159184.0
2006-12-01 09:54:00,0.94512,0.94514,0.94501,0.94514,5596084.0
2006-12-01 09:55:00,0.94514,0.94516,0.94496,0.945,3425045.0
2006-12-01 09:56:00,0.94504,0.94504,0.94462,0.94491,9469393.0
2006-12-01 09:57:00,0.94495,0.94495,0.94485,0.94485,18953547.0
2006-12-01 09:58:00,0.94484,0.94484,0.94459,0.94467,5578901.0
2006-12-01 09:59:00,0.94464,0.94479,0.94464,0.94478,15046508.0
2006-12-01 10:00:00,0.94477,0.94486,0.9442,0.94486,41742500.0
2006-12-01 10:01:00,0.94484,0.94502,0.94483,0.94502,1029037.0
2006-12-01 10:02:00,0.94515,0.94544,0.94515,0.94544,2966368.0
2006-12-01 10:03:00,0.94548,0.94556,0.94548,0.94554,5974914.0
2006-12-01 10:04:00,0.94539,0.94556,0.94539,0.94555,13169802.0
2006-12-01 10:05:00,0.94563,0.94568,0.94557,0.94564,2216998.0
2006-12-01 10:06:00,0.94555,0.94556,0.94543,0.94545,9071043.0
2006-12-01 10:07:00,0.94528,0.94528,0.9451,0.94514,31883331.0
2006-12-01 10:08:00,0.94506,0.94529,0.94506,0.94508,30157624.0
2006-12-01 10:09:00,0.94511,0.94511,0.94488,0.94511,12952445.0
2006-12-01 10:10:00,0.94508,0.94518,0.94498,0.94498,24557652.0
2006-12-01 10:11:00,0.94499,0.94499,0.94442,0.94442,9190792.0
2006-12-01 10:12:00,0.9445,0.9445,0.94424,0.94434,20551414.0
2006-12-01 10:13:00,0.9443,0.9443,0.94416,0.94426,11102841.0
2006-12-01 10:14:00,0.94428,0.94484,0.94428,0.94484,9749731.0
2006-12-01 10:15:00,0.94487,0.94503,0.94481,0.94503,12513020.0
2006-12-01 10:16:00,0.94496,0.94523,0.94496,0.9452,16392238.0
2006-12-01 10:17:00,0.9452,0.94535,0.9452,0.94535,26083470.0
2006-12-01 10:18:00,0.94527,0.94536,0.94527,0.94531,3280586.0
2006-12-01 10:19:00,0.94533,0.94533,0.94505,0.9453,14643578.0
2006-12-01 10:20:00,0.94532,0.9454,0.94525,0.9454,10693551.0
2006-12-01 10:21:00,0.9456,0.9458,0.94559,0.9458,6246620.0
2006-12-01 10:22:00,0.94499,0.94638,0.94499,0.94638,5646132.0
2006-12-01 10:23:00,0.94631,0.94631,0.94592,0.94592,3179993.0
2006-12-01 10:24:00,0.94591,0.94591,0.94564,0.9458,36214537.0
2006-12-01 10:25:00,0.94573,0.94573,0.94533,0.94555,3291118.0
2006-12-01 10:26:00,0.94559,0.94559,0.9454,0.94542,9658141.0
2006-12-01 10:27:00,0.94537,0.9454,0.94528,0.94528,28064729.0
2006-12-01 10:28:00,0.9454,0.94565,0.9454,0.94565,9726546.0
2006-12-01 10:29:00,0.94551,0.94579,0.94551,0.94576,33186559.0
2006-12-01 10:30:00,0.94567,0.9457,0.94528,0.94529,5443417.0
2006-12-01 10:31:00,0.94519,0.94525,0.94511,0.94525,3762336.0
2006-12-01 10:32:00,0.94519,0.94532,0.94509,0.94514,37388642.0
2006-12-01 10:33:00,0.94511,0.9452,0.94501,0.9452,7612555.0
2006-12-01 10:34:00,0.94528,0.94542,0.9451,0.94517,4437723.0
2006-12-01 10:35:00,0.94539,0.94548,0.9453,0.9454,1180564.0
2006-12-01 10:36:00,0.94536,0.94542,0.94513,0.94523,10901328.0
2006-12-01 10:37:00,0.94523,0.94523,0.94509,0.94509,845809.0
2006-12-01 10:38:00,0.94513,0.94519,0.94506,0.94512,13529184.0
2006-12-01 10:39:00,0.94509,0.94518,0.94492,0.94509,12560393.0
2006-12-01 10:40:00,0.94493,0.94501,0.94489,0.94501,23983251.0
2006-12-01 10:41:00,0.94504,0.94516,0.94503,0.94503,4190164.0
2006-12-01 10:42:00,0.94518,0.94532,0.94518,0.94524,22306290.0
2006-12-01 10:43:00,0.9452,0.94523,0.94499,0.94523,9703619.0
2006-12-01 10:44:00,0.9452,0.94521,0.94517,0.94517,2715960.0
2006-12-01 10:45:00,0.9452,0.9452,0.94508,0.94518,2932593.0
2006-12-01 10:46:00,0.94515,0.94515,0.94504,0.94505,10942894.0
2006-12-01 10:47:00,0.9451,0.94511,0.9441,0.94487,27248682.0
2006-12-01 10:48:00,0.94499,0.94499,0.94478,0.94486,7614796.0
2006-12-01 10:50:00,0.94489,0.94489,0.9448,0.94484,2460273.0
2006-12-01 10:51:00,0.94479,0.94491,0.94473,0.9448,7822521.0
2006-12-01 10:52:00,0.94479,0.94479,0.94379,0.94468,38665560.0
2006-12-01 10:53:00,0.94478,0.94493,0.94472,0.94493,16797358.0
2006-12-01 10:54:00,0.94491,0.94515,0.94487,0.94515,2282135.0
2006-12-01 10:55:00,0.94521,0.94544,0.94521,0.94536,22704253.0
2006-12-01 10:56:00,0.94544,0.9455,0.94541,0.94544,23068705.0
2006-12-01 10:57:00,0.94552,0.94559,0.94552,0.94555,3269188.0
2006-12-01 10:58:00,0.94567,0.94571,0.9456,0.9456,10578416.0
2006-12-01 10:59:00,0.94555,0.94555,0.94538,0.94548,6581057.0
2006-12-01 11:00:00,0.94549,0.94558,0.94467,0.94467,4218102.0
2006-12-01 11:01:00,0.94566,0.94573,0.94551,0.94573,21725319.0
2006-12-01 11:02:00,0.94574,0.94593,0.94489,0.94593,21326922.0
2006-12-01 11:03:00,0.94597,0.94638,0.94597,0.94638,8088603.0
2006-12-01 11:04:00,0.94633,0.94639,0.94542,0.94542,23373073.0
2006-12-01 11:05:00,0.94642,0.94646,0.94626,0.94646,6811832.0
2006-12-01 11:06:00,0.94654,0.9466,0.94649,0.94652,6803436.0
2006-12-01 11:07:00,0.94654,0.94665,0.94645,0.94662,1533750.0
2006-12-01 11:08:00,0.94667,0.94697,0.94667,0.94697,45256200.0
2006-12-01 11:09:00,0.94693,0.94714,0.94693,0.94707,7005890.0
2006-12-01 11:10:00,0.94704,0.94717,0.94704,0.94711,1565692.0
2006-12-01 11:11:00,0.94717,0.9472,0.94703,0.94715,17723949.0
2006-12-01 11:12:00,0.94723,0.94723,0.94703,0.94703,8311616.0
2006-12-01 11:13:00,0.94684,0.94686,0.9467,0.94674,3519045.0
2006-12-01 11:14:00,0.94668,0.94668,0.94641,0.94664,10032451.0
2006-12-01 11:15:00,0.94666,0.94674,0.9466,0.94674,2135233.0
2006-12-01 11:16:00,0.94673,0.94683,0.94673,0.94675,14760004.0
2006-12-01 11:17:00,0.94676,0.94691,0.94676,0.94689,20589071.0
2006-12-01 11:18:00,0.94701,0.94705,0.94695,0.94695,7737253.0
2006-12-01 11:19:00,0.94698,0.94711,0.94697,0.94711,12473025.0
2006-12-01 11:20:00,0.94708,0.94709,0.94701,0.94702,2956984.0
2006-12-01 11:21:00,0.94707,0.94707,0.94685,0.94706,3712554.0
2006-12-01 11:22:00,0.94707,0.94709,0.94698,0.94702,5500015.0
2006-12-01 11:23:00,0.94684,0.94716,0.94675,0.94697,22013215.0
2006-12-01 11:24:00,0.94681,0.94707,0.94673,0.94707,16521024.0
2006-12-01 11:25:00,0.94703,0.94726,0.94703,0.94712,4372462.0
2006-12-01 11:26:00,0.94709,0.94709,0.94689,0.94689,3332746.0
2006-12-01 11:27:00,0.94697,0.94697,0.94666,0.94678,23849557.0
2006-12-01 11:28:00,0.94659,0.94665,0.94636,0.94661,27249657.0
2006-12-01 11:29:00,0.94658,0.94658,0.94638,0.94638,11609739.0
2006-12-01 11:30:00,0.94627,0.94628,0.94612,0.94612,16590708.0
2006-12-01 11:31:00,0.94622,0.94622,0.9461,0.9461,8528088.0
2006-12-01 11:32:00,0.94625,0.9463,0.94613,0.94613,12111698.0
2006-12-01 11:33:00,0.94616,0.94638,0.9452,0.94638,17887812.0
2006-12-01 11:34:00,0.94643,0.94648,0.94634,0.94648,4247585.0
2006-12-01 11:35:00,0.94652,0.94656,0.94624,0.94624,31112630.0
2006-12-01 11:36:00,0.94648,0.94648,0.94625,0.94625,22518084.0
2006-12-01 11:37:00,0.94621,0.94622,0.9461,0.9461,12866004.0
2006-12-01 11:38:00,0.94598,0.94598,0.94583,0.94587,6670578.0
2006-12-01 11:39:00,0.94591,0.94591,0.94575,0.94586,13762796.0
2006-12-01 11:40:00,0.94586,0.94596,0.9458,0.94596,2442430.0
2006-12-01 11:41:00,0.94591,0.94603,0.94589,0.94589,19916629.0
2006-12-01 11:42:00,0.94593,0.94593,0.94564,0.94564,2544740.0
2006-12-01 11:43:00,0.94559,0.94559,0.94531,0.94531,18854682.0
2006-12-01 11:44:00,0.94528,0.94528,0.9443,0.94512,11853479.0
2006-12-01 11:45:00,0.94502,0.9453,0.94437,0.94437,9121167.0
2006-12-01 11:46:00,0.94528,0.94533,0.94507,0.94511,46998190.0
2006-12-01 11:47:00,0.94515,0.94515,0.94492,0.94492,4236562.0
2006-12-01 11:48:00,0.945,0.945,0.94496,0.94496,12773996.0
2006-12-01 11:49:00,0.94494,0.94496,0.94477,0.94496,5459637.0
2006-12-01 11:50:00,0.94497,0.94499,0.94473,0.94493,38270865.0
2006-12-01 11:51:00,0.94485,0.94505,0.94485,0.94505,19168753.0
2006-12-01 11:52:00,0.94506,0.94506,0.94495,0.94498,5072744.0
2006-12-01 11:53:00,0.94482,0.94486,0.94477,0.94485,12545382.0
2006-12-01 11:54:00,0.94481,0.94481,0.94404,0.94478,5138033.0
2006-12-01 11:55:00,0.94481,0.94488,0.94481,0.94488,5159142.0
2006-12-01 11:56:00,0.94483,0.94493,0.9447,0.9447,10782744.0
2006-12-01 11:57:00,0.94484,0.94488,0.94472,0.94478,13762021.0
2006-12-01 11:58:00,0.94497,0.94515,0.94497,0.94515,17914481.0
2006-12-01 11:59:00,0.94514,0.94515,0.94497,0.9451,11130830.0
2006-12-01 12:00:00,0.9451,0.9451,0.94491,0.94506,4146058.0
2006-12-01 12:01:00,0.94512,0.94512,0.94495,0.94502,7957410.0
2006-12-01 12:02:00,0.94499,0.94505,0.94491,0.94505,14680809.0
2006-12-01 12:03:00,0.94506,0.94521,0.94502,0.94521,18415590.0
2006-12-01 12:04:00,0.94515,0.94525,0.94513,0.94525,7064867.0
2006-12-01 12:05:00,0.94509,0.94534,0.94509,0.94516,4694353.0
2006-12-01 12:06:00,0.94509,0.94517,0.94503,0.94505,8373294.0
2006-12-01 12:07:00,0.945,0.9451,0.9449,0.9449,8828661.0
2006-12-01 12:08:00,0.94494,0.94519,0.94494,0.94512,3046894.0
2006-12-01 12:09:00,0.94509,0.94513,0.94499,0.94513,12462284.0
2006-12-01 12:10:00,0.94522,0.94531,0.9452,0.94526,3472834.0
2006-12-01 12:11:00,0.94532,0.94532,0.94519,0.94523,24625472.0
2006-12-01 12:12:00,0.94519,0.94521,0.94506,0.9451,9784635.0
2006-12-01 12:13:00,0.94512,0.94516,0.94502,0.94502,16763584.0
2006-12-01 12:14:00,0.9451,0.9452,0.94497,0.94519,11699031.0
2006-12-01 12:15:00,0.94515,0.94543,0.94515,0.94542,29091256.0
2006-12-01 12:16:00,0.94546,0.94551,0.94535,0.94545,36442379.0
2006-12-01 12:17:00,0.9454,0.9454,0.94525,0.94535,25258205.0
2006-12-01 12:18:00,0.94526,0.94531,0.9452,0.9452,19490942.0
2006-12-01 12:19:00,0.94538,0.94546,0.9449,0.94538,15998638.0
2006-12-01 12:20:00,0.94537,0.94537,0.9452,0.94528,23940081.0
2006-12-01 12:21:00,0.94528,0.94528,0.9451,0.9451,33454723.0
2006-12-01 12:22:00,0.9453,0.94555,0.9453,0.94555,23571089.0
2006-12-01 12:23:00,0.94564,0.94572,0.94563,0.94563,3562310.0
2006-12-01 12:24:00,0.9457,0.9457,0.94474,0.94553,14414786.0
2006-12-01 12:25:00,0.9456,0.9456,0.94514,0.94514,17095393.0
2006-12-01 12:26:00,0.94509,0.94517,0.94509,0.94511,12919744.0
2006-12-01 12:27:00,0.94525,0.94531,0.94517,0.94531,9130434.0
2006-12-01 12:28:00,0.94531,0.94545,0.94527,0.94545,16235852.0
2006-12-01 12:29:00,0.94548,0.94549,0.94536,0.94538,38702407.0
2006-12-01 12:30:00,0.9452,0.94531,0.94518,0.94518,4866149.0
2006-12-01 12:31:00,0.94514,0.94514,0.94484,0.94499,15199506.0
2006-12-01 12:32:00,0.9449,0.94503,0.94489,0.94489,10131980.0
2006-12-01 12:33:00,0.94496,0.94496,0.94469,0.94493,5488134.0
2006-12-01 12:34:00,0.94488,0.94491,0.94412,0.94481,7800969.0
2006-12-01 12:35:00,0.94481,0.94481,0.94462,0.94468,10696355.0
2006-12-01 12:36:00,0.94465,0.94465,0.94366,0.94366,48398905.0
2006-12-01 12:37:00,0.9447,0.94479,0.94462,0.94479,9769405.0
2006-12-01 12:38:00,0.94477,0.94506,0.94476,0.94506,6866088.0
2006-12-01 12:39:00,0.94509,0.94521,0.94474,0.94474,20750617.0
2006-12-01 12:40:00,0.94492,0.94505,0.94478,0.94505,22552506.0
2006-12-01 12:41:00,0.94506,0.94516,0.94489,0.94489,18976906.0
2006-12-01 12:42:00,0.94511,0.94511,0.94495,0.94497,1929852.0
2006-12-01 12:43:00,0.94494,0.94494,0.94481,0.94485,5895075.0
2006-12-01 12:45:00,0.94489,0.94489,0.94478,0.94479,11210446.0
2006-12-01 12:46:00,0.94472,0.94472,0.94449,0.94458,14317569.0
2006-12-01 12:47:00,0.94465,0.94466,0.94445,0.94463,10327745.0
2006-12-01 12:48:00,0.94459,0.94473,0.94459,0.94462,21642020.0
2006-12-01 12:49:00,0.94469,0.94475,0.94455,0.94475,6931336.0
2006-12-01 12:50:00,0.94452,0.94475,0.94381,0.94474,10298732.0
2006-12-01 12:51:00,0.94468,0.94471,0.94465,0.94467,11507150.0
2006-12-01 12:52:00,0.9446,0.9447,0.94451,0.94451,5374212.0
2006-12-01 12:53:00,0.94444,0.94445,0.94428,0.94445,16105806.0
2006-12-01 12:54:00,0.94436,0.94442,0.94434,0.94442,5336121.0
2006-12-01 12:55:00,0.94441,0.94455,0.9444,0.94447,9681657.0
2006-12-01 12:56:00,0.94456,0.94457,0.94456,0.94457,959058.0
2006-12-01 12:57:00,0.94455,0.94457,0.94442,0.94442,2349984.0
2006-12-01 12:58:00,0.94455,0.94473,0.94446,0.94473,3135148.0
2006-12-01 12:59:00,0.94467,0.94485,0.94467,0.9448,13711305.0
2006-12-01 13:00:00,0.94483,0.94492,0.94475,0.9448,18102913.0
2006-12-01 13:01:00,0.94482,0.94491,0.94477,0.9449,36071776.0
2006-12-01 13:02:00,0.94484,0.94484,0.94461,0.94473,23444998.0
2006-12-01 13:03:00,0.94475,0.94481,0.9447,0.9447,14196840.0
2006-12-01 13:04:00,0.94468,0.94474,0.94468,0.94474,1038062.0
2006-12-01 13:05:00,0.94469,0.9449,0.94469,0.9449,4938965.0
2006-12-01 13:06:00,0.94493,0.94502,0.94493,0.94495,22619939.0
2006-12-01 13:07:00,0.94506,0.94543,0.94506,0.94543,17176405.0
2006-12-01 13:08:00,0.94539,0.94547,0.94447,0.94546,10118064.0
2006-12-01 13:09:00,0.94541,0.94541,0.94536,0.94536,970937.0
2006-12-01 13:10:00,0.94513,0.9453,0.94513,0.94523,21936866.0
2006-12-01 13:11:00,0.94529,0.94537,0.94527,0.94531,15108606.0
2006-12-01 13:12:00,0.94536,0.94544,0.94526,0.94531,4648752.0
2006-12-01 13:13:00,0.94546,0.94561,0.94537,0.94537,7041391.0
2006-12-01 13:14:00,0.94556,0.94559,0.94546,0.94554,15588716.0
2006-12-01 13:15:00,0.94542,0.94558,0.94542,0.94547,2914014.0
2006-12-01 13:16:00,0.94549,0.94552,0.94539,0.94543,3804222.0
2006-12-01 13:17:00,0.94545,0.94545,0.94535,0.94543,29442676.0
2006-12-01 13:18:00,0.94544,0.94555,0.94525,0.94555,3873108.0
2006-12-01 13:19:00,0.94542,0.94556,0.94542,0.94549,4079393.0
2006-12-01 13:20:00,0.94544,0.9455,0.94457,0.94457,4398840.0
2006-12-01 13:21:00,0.94555,0.94571,0.94555,0.94569,2340267.0
2006-12-01 13:22:00,0.94572,0.94589,0.94561,0.94589,4763913.0
2006-12-01 13:23:00,0.94597,0.94628,0.94597,0.94628,3099851.0
2006-12-01 13:24:00,0.94644,0.94651,0.94636,0.94651,2184490.0
2006-12-01 13:25:00,0.94662,0.94668,0.94644,0.94652,15419680.0
2006-12-01 13:26:00,0.94641,0.94641,0.94621,0.94621,5306025.0
2006-12-01 13:27:00,0.94622,0.94623,0.94613,0.94619,6245046.0
2006-12-01 13:28:00,0.94622,0.94633,0.94619,0.9463,11626240.0
2006-12-01 13:29:00,0.94628,0.94628,0.94597,0.9461,19919164.0
2006-12-01 13:46:00,0.94615,0.94615,0.94598,0.94598,5008794.0
2006-12-01 13:47:00,0.94612,0.94626,0.94602,0.94607,10838651.0
2006-12-01 13:48:00,0.94622,0.94631,0.94619,0.94625,19985847.0
2006-12-01 13:49:00,0.94632,0.94645,0.94632,0.94645,34252254.0
2006-12-01 13:50:00,0.94652,0.94665,0.94651,0.94659,7463426.0
2006-12-01 13:51:00,0.94661,0.94663,0.94648,0.94655,4948244.0
2006-12-01 13:52:00,0.94651,0.94655,0.94647,0.94654,17297207.0
2006-12-01 13:53:00,0.94654,0.94664,0.94653,0.94664,5520815.0
2006-12-01 13:54:00,0.94678,0.94713,0.94603,0.94713,4261945.0
2006-12-01 13:55:00,0.94704,0.94704,0.94702,0.94702,12959214.0
2006-12-01 13:56:00,0.94697,0.94697,0.94668,0.94673,4411106.0
2006-12-01 13:57:00,0.94683,0.94725,0.94683,0.94706,15041753.0
2006-12-01 13:58:00,0.9471,0.9471,0.94637,0.9471,15676529.0
2006-12-01 13:59:00,0.947,0.94726,0.947,0.94726,5038605.0
2006-12-01 14:00:00,0.94722,0.94722,0.94693,0.94693,10146893.0
2006-12-01 14:01:00,0.94715,0.94715,0.94697,0.94705,8600555.0
2006-12-01 14:02:00,0.9469,0.94698,0.94687,0.94687,9381239.0
2006-12-01 14:03:00,0.94676,0.94679,0.94675,0.94676,7218592.0
2006-12-01 14:04:00,0.94688,0.94688,0.94675,0.94675,925509.0
2006-12-01 14:05:00,0.94683,0.94683,0.94672,0.94672,17594958.0
2006-12-01 14:06:00,0.94672,0.94672,0.94657,0.94657,1528974.0
2006-12-01 14:07:00,0.94666,0.94666,0.94657,0.94657,17184635.0
2006-12-01 14:08:00,0.94662,0.94663,0.94637,0.94658,23568300.0
2006-12-01 14:09:00,0.94661,0.94661,0.94656,0.94656,10325147.0
2006-12-01 14:10:00,0.94664,0.94666,0.94651,0.94659,11352429.0
2006-12-01 14:11:00,0.94655,0.94655,0.94632,0.94651,18395499.0
2006-12-01 14:12:00,0.94663,0.94669,0.94657,0.94659,23112778.0
2006-12-01 14:13:00,0.94645,0.94648,0.94643,0.94648,2717188.0
2006-12-01 14:14:00,0.94652,0.9467,0.9465,0.94665,23579605.0
2006-12-01 14:15:00,0.94671,0.94673,0.94659,0.94659,4153275.0
2006-12-01 14:16:00,0.9466,0.9466,0.94628,0.94628,3148445.0
2006-12-01 14:17:00,0.94624,0.94624,0.94589,0.94589,8666027.0
2006-12-01 14:18:00,0.94614,0.94614,0.94583,0.94583,11934202.0
2006-12-01 14:19:00,0.94577,0.94577,0.94549,0.94549,7118522.0
2006-12-01 14:20:00,0.94532,0.94542,0.94532,0.94539,2635526.0
2006-12-01 14:21:00,0.94545,0.94553,0.94542,0.94553,9240379.0
2006-12-01 14:22:00,0.94555,0.94565,0.94551,0.94555,16535012.0
2006-12-01 14:23:00,0.94547,0.94569,0.94547,0.94568,5820875.0
2006-12-01 14:24:00,0.94575,0.94592,0.94573,0.94592,26229738.0
2006-12-01 14:25:00,0.94594,0.94608,0.94592,0.94592,21053119.0
2006-12-01 14:26:00,0.94599,0.94622,0.9459,0.94622,15703101.0
2006-12-01 14:27:00,0.94613,0.94625,0.9453,0.94616,6659977.0
2006-12-01 14:28:00,0.94615,0.94645,0.94615,0.94645,5061547.0
2006-12-01 14:29:00,0.94641,0.947,0.94641,0.947,9100943.0
2006-12-01 14:30:00,0.94712,0.94712,0.94701,0.94701,2858239.0
2006-12-01 14:31:00,0.94703,0.94703,0.94651,0.94662,12787494.0
2006-12-01 14:32:00,0.94667,0.94667,0.94641,0.94648,3926620.0
2006-12-01 14:33:00,0.94652,0.94653,0.94652,0.94653,6043425.0
2006-12-01 14:34:00,0.94652,0.94658,0.94651,0.94651,15020805.0
2006-12-01 14:35:00,0.9459,0.94639,0.9459,0.9461,1414599.0
2006-12-01 14:36:00,0.946,0.94612,0.946,0.94612,2829288.0
2006-12-01 14:37:00,0.94631,0.94648,0.94631,0.94648,15605892.0
2006-12-01 14:38:00,0.94645,0.94645,0.94629,0.94633,11019598.0
2006-12-01 14:39:00,0.94633,0.94642,0.94626,0.94626,20644928.0
2006-12-01 14:40:00,0.94624,0.94624,0.94614,0.94614,2922956.0
2006-12-01 14:41:00,0.94621,0.94621,0.94615,0.94615,6149542.0
2006-12-01 14:42:00,0.94613,0.94623,0.94601,0.94623,18671083.0
2006-12-01 14:43:00,0.94594,0.94625,0.94594,0.94615,11606791.0
2006-12-01 14:44:00,0.94619,0.94629,0.94619,0.94626,6866447.0
2006-12-01 14:45:00,0.94628,0.94636,0.94628,0.94636,13473452.0
2006-12-01 14:46:00,0.94638,0.94646,0.9462,0.94646,10141667.0
2006-12-01 14:47:00,0.94651,0.94665,0.94649,0.94655,25742221.0
2006-12-01 14:48:00,0.94665,0.94665,0.94647,0.94651,3894852.0
2006-12-01 14:49:00,0.94662,0.94665,0.94662,0.94665,2833382.0
2006-12-01 14:50:00,0.94667,0.9467,0.94653,0.94661,7309926.0
2006-12-01 14:51:00,0.94641,0.94659,0.94641,0.94652,9274222.0
2006-12-01 14:52:00,0.94647,0.94664,0.94647,0.94654,4620195.0
2006-12-01 14:53:00,0.94648,0.94649,0.94623,0.94643,34871457.0
2006-12-01 14:54:00,0.94647,0.94675,0.94647,0.94671,6748606.0
2006-12-01 14:55:00,0.94668,0.94668,0.94637,0.94637,3067367.0
2006-12-01 14:56:00,0.94636,0.94642,0.94631,0.94631,4848045.0
2006-12-01 14:57:00,0.94636,0.94638,0.94626,0.94626,11108049.0
2006-12-01 14:58:00,0.9455,0.94679,0.9455,0.94679,9099308.0
2006-12-01 14:59:00,0.9465,0.94663,0.94617,0.94617,8956694.0
2006-12-01 15:00:00,0.9462,0.94622,0.94601,0.94601,3485302.0
2006-12-01 15:01:00,0.94595,0.94607,0.9458,0.9458,12000273.0
2006-12-01 15:02:00,0.94588,0.94588,0.94567,0.94575,13354146.0
2006-12-01 15:03:00,0.94588,0.94624,0.9456,0.94624,11790908.0
2006-12-01 15:04:00,0.9462,0.94627,0.94611,0.94611,8905921.0
2006-12-01 15:05:00,0.94603,0.94607,0.94593,0.94595,6878136.0
2006-12-01 15:06:00,0.9459,0.94597,0.94585,0.94594,3852425.0
2006-12-01 15:07:00,0.94596,0.94604,0.94576,0.94594,4685760.0
2006-12-01 15:08:00,0.94593,0.94608,0.94589,0.94607,13708173.0
2006-12-01 15:09:00,0.94612,0.94627,0.94612,0.94627,10367100.0
2006-12-01 15:10:00,0.94637,0.94655,0.94637,0.94637,4435402.0
2006-12-01 15:11:00,0.94637,0.94645,0.94629,0.94629,12792722.0
2006-12-01 15:12:00,0.94635,0.94637,0.94622,0.94634,8276980.0
2006-12-01 15:13:00,0.94634,0.94634,0.94619,0.94619,13082307.0
2006-12-01 15:14:00,0.94629,0.94633,0.94617,0.94633,13808325.0
2006-12-01 15:15:00,0.94637,0.94639,0.94621,0.94621,5201206.0
2006-12-01 15:16:00,0.94621,0.94622,0.94604,0.94611,41202404.0
2006-12-01 15:17:00,0.946,0.94604,0.94595,0.94595,10245935.0
2006-12-01 15:18:00,0.94601,0.94611,0.94588,0.94611,3130647.0
2006-12-01 15:19:00,0.94617,0.94633,0.9461,0.94633,24659144.0
2006-12-01 15:20:00,0.94631,0.94644,0.94629,0.94629,5660011.0
2006-12-01 15:21:00,0.9463,0.9463,0.94609,0.94609,12692882.0
2006-12-01 15:22:00,0.94597,0.94607,0.94588,0.94588,8364612.0
2006-12-01 15:23:00,0.946,0.94603,0.94576,0.94576,14006172.0
2006-12-01 15:24:00,0.94594,0.94599,0.94589,0.94597,3330800.0
2006-12-01 15:25:00,0.94595,0.94598,0.94574,0.94574,17123746.0
2006-12-01 15:26:00,0.94589,0.94609,0.94582,0.94582,14787968.0
2006-12-01 15:27:00,0.94607,0.94625,0.94538,0.94622,17114696.0
2006-12-01 15:28:00,0.94633,0.94633,0.94614,0.94624,7423247.0
2006-12-01 15:29:00,0.94621,0.94623,0.94614,0.94621,1105847.0
2006-12-01 15:30:00,0.94618,0.94618,0.94585,0.94612,44597524.0
2006-12-01 15:31:00,0.9462,0.94635,0.9462,0.9463,33290145.0
2006-12-01 15:32:00,0.94631,0.94637,0.94607,0.94607,5881055.0
2006-12-01 15:33:00,0.94625,0.9465,0.94621,0.9465,18997787.0
2006-12-01 15:34:00,0.94658,0.94664,0.94633,0.94633,2366570.0
2006-12-01 15:35:00,0.94653,0.94653,0.94635,0.9464,6932553.0
2006-12-01 15:36:00,0.94635,0.94663,0.94635,0.94663,7178709.0
2006-12-01 15:37:00,0.94665,0.94676,0.94656,0.94672,7563043.0
2006-12-01 15:38:00,0.94667,0.94667,0.94635,0.94654,17778519.0
2006-12-01 15:39:00,0.94649,0.94649,0.94635,0.94642,4324351.0
2006-12-01 15:40:00,0.94634,0.94639,0.94628,0.94639,3728947.0
2006-12-01 15:41:00,0.94634,0.94642,0.9463,0.9463,42800062.0
2006-12-01 15:42:00,0.94629,0.94629,0.94614,0.94614,22561864.0
2006-12-01 15:43:00,0.94619,0.94622,0.94611,0.94611,25999737.0
2006-12-01 15:44:00,0.946,0.94607,0.94596,0.946,6185173.0
2006-12-01 15:45:00,0.94609,0.94625,0.94598,0.94625,6144829.0
2006-12-01 15:46:00,0.94615,0.94627,0.94615,0.94618,12745506.0
2006-12-01 15:47:00,0.94611,0.94611,0.94611,0.94611,790588.0
2006-12-01 15:48:00,0.9462,0.94662,0.9462,0.94662,39612893.0
2006-12-01 15:49:00,0.94662,0.9467,0.9466,0.9467,2641728.0
2006-12-01 15:50:00,0.94668,0.94679,0.9465,0.94679,13797567.0
2006-12-01 15:51:00,0.94679,0.9471,0.94679,0.947,17265491.0
2006-12-01 15:52:00,0.94705,0.94709,0.94676,0.94676,5030806.0
2006-12-01 15:53:00,0.94676,0.94688,0.94676,0.94682,7457972.0
2006-12-01 15:54:00,0.94689,0.94691,0.94684,0.94686,23999253.0
2006-12-01 15:55:00,0.94694,0.94716,0.94694,0.94716,7227148.0
2006-12-01 15:56:00,0.94703,0.94726,0.94703,0.94714,15595361.0
2006-12-01 15:57:00,0.9472,0.94738,0.94719,0.94731,23660161.0
2006-12-01 15:58:00,0.94747,0.94778,0.94744,0.94778,4456242.0
2006-12-01 15:59:00,0.94785,0.94811,0.94784,0.94811,7287221.0
2006-12-01 16:00:00,0.94806,0.94806,0.94787,0.94787,10995889.0
2006-12-01 16:01:00,0.94774,0.94775,0.94756,0.94756,13540153.0
2006-12-01 16:02:00,0.94738,0.94745,0.94728,0.94735,18996107.0
2006-12-01 16:03:00,0.94739,0.94744,0.94739,0.9474,6370404.0
2006-12-01 16:04:00,0.94742,0.94742,0.94726,0.94726,4109680.0
2006-12-01 16:05:00,0.94727,0.94727,0.94713,0.94725,8153517.0
2006-12-01 16:06:00,0.9473,0.94733,0.94705,0.94723,33261831.0
2006-12-01 16:07:00,0.9471,0.94717,0.94708,0.94713,4310178.0
2006-12-01 16:08:00,0.94701,0.94705,0.94696,0.94696,3013786.0
2006-12-01 16:09:00,0.94705,0.9471,0.94694,0.94695,5870106.0
2006-12-01 16:10:00,0.94698,0.94698,0.94682,0.94682,24613704.0
2006-12-01 16:11:00,0.94693,0.947,0.9469,0.947,11514771.0
2006-12-01 16:12:00,0.94705,0.94707,0.94699,0.947,6629769.0
2006-12-01 16:13:00,0.947,0.94703,0.94693,0.94693,33249095.0
2006-12-01 16:14:00,0.9469,0.9469,0.94643,0.94643,22486896.0
2006-12-01 16:15:00,0.94629,0.9463,0.94618,0.94619,28101653.0
2006-12-01 16:16:00,0.94625,0.94629,0.94607,0.94625,15421460.0
2006-12-01 16:17:00,0.94633,0.9465,0.94633,0.94647,12904956.0
2006-12-01 16:18:00,0.94646,0.94646,0.9463,0.94634,9101393.0
2006-12-01 16:19:00,0.94643,0.94646,0.94626,0.94639,6347877.0
2006-12-01 16:20:00,0.94634,0.94636,0.94608,0.94631,11076720.0
2006-12-01 16:21:00,0.94629,0.94637,0.94613,0.94637,14086272.0
2006-12-01 16:22:00,0.94638,0.94638,0.94605,0.94609,30681312.0
2006-12-01 16:23:00,0.94604,0.94618,0.946,0.94604,5221081.0
2006-12-01 16:24:00,0.94607,0.94607,0.94584,0.94597,3132975.0
2006-12-01 16:25:00,0.94595,0.94618,0.9458,0.94618,1930046.0
2006-12-01 16:26:00,0.94615,0.9464,0.94615,0.9464,7285329.0
2006-12-01 16:27:00,0.94628,0.94637,0.94625,0.94625,38189625.0
2006-12-01 16:28:00,0.94622,0.94622,0.94598,0.94612,7084911.0
2006-12-01 16:29:00,0.94612,0.94612,0.94601,0.94607,16629237.0
2006-12-01 16:30:00,0.94613,0.94638,0.94586,0.94586,6578951.0
2006-12-01 16:31:00,0.94638,0.94665,0.94638,0.94665,8160240.0
2006-12-01 16:32:00,0.94649,0.94664,0.94649,0.94657,4345433.0
2006-12-01 16:33:00,0.9465,0.94662,0.94638,0.94662,10910042.0
2006-12-01 16:34:00,0.94664,0.94673,0.94663,0.94669,3590386.0
2006-12-01 16:35:00,0.94665,0.94671,0.94643,0.9466,9918693.0
2006-12-01 16:36:00,0.94648,0.94656,0.94639,0.94656,3320599.0
2006-12-01 16:37:00,0.94666,0.94683,0.94658,0.94658,13697651.0
2006-12-01 16:38:00,0.94657,0.94658,0.94636,0.94658,6465548.0
2006-12-01 16:39:00,0.94644,0.94658,0.94644,0.94646,9570394.0
2006-12-01 16:40:00,0.94654,0.94654,0.94632,0.94632,12475499.0
2006-12-01 16:41:00,0.94639,0.94639,0.94624,0.94626,12561239.0
2006-12-01 16:42:00,0.94627,0.94627,0.94584,0.94584,12192881.0
2006-12-01 16:43:00,0.94607,0.9462,0.94597,0.9462,17025587.0
2006-12-01 16:44:00,0.94611,0.94621,0.94607,0.94615,16482701.0
2006-12-01 16:45:00,0.94616,0.94629,0.94616,0.94627,30279985.0
2006-12-01 16:46:00,0.94612,0.94627,0.94612,0.94624,4435656.0
2006-12-01 16:47:00,0.94623,0.94638,0.94623,0.94626,12395431.0
2006-12-01 16:48:00,0.94617,0.94617,0.94597,0.94597,7244525.0
2006-12-01 16:49:00,0.94588,0.94588,0.94565,0.94565,2427061.0
2006-12-01 16:50:00,0.94565,0.94585,0.94565,0.94585,14906620.0
2006-12-01 16:51:00,0.9458,0.94581,0.94575,0.94576,14705831.0
2006-12-01 16:52:00,0.94568,0.94582,0.94568,0.94575,6310082.0
2006-12-01 16:53:00,0.94581,0.94583,0.94556,0.94583,11815852.0
2006-12-01 16:54:00,0.94581,0.9461,0.94562,0.9461,34234317.0
2006-12-01 16:55:00,0.94617,0.94627,0.94609,0.94622,5984048.0
2006-12-01 16:56:00,0.9463,0.9464,0.94607,0.9461,9339874.0
2006-12-01 16:57:00,0.9461,0.9461,0.94601,0.94606,11965583.0
2006-12-01 16:58:00,0.94609,0.94609,0.94591,0.94591,14302356.0
2006-12-01 16:59:00,0.94589,0.94591,0.94567,0.94567,6309973.0
2006-12-01 17:00:00,0.94559,0.94559,0.9452,0.9452,7284933.0
2006-12-01 17:01:00,0.9452,0.94525,0.94517,0.94517,14957453.0
2006-12-01 17:02:00,0.94514,0.94547,0.94514,0.94547,8797854.0
2006-12-01 17:03:00,0.9457,0.94603,0.94558,0.94585,15838732.0
2006-12-01 17:04:00,0.94574,0.94574,0.94525,0.94525,16833933.0
2006-12-01 17:05:00,0.94525,0.94529,0.94505,0.94522,13496576.0
2006-12-01 17:06:00,0.94522,0.94529,0.94508,0.94529,12637815.0
2006-12-01 17:07:00,0.94535,0.9455,0.94529,0.94529,10590311.0
2006-12-01 17:08:00,0.94519,0.94519,0.94479,0.94479,13307918.0
2006-12-01 17:09:00,0.94479,0.94479,0.94456,0.94456,13798709.0
2006-12-01 17:10:00,0.94465,0.94465,0.9443,0.9443,6573991.0
2006-12-01 17:11:00,0.94418,0.9442,0.944,0.9442,3377555.0
2006-12-01 17:12:00,0.94411,0.94418,0.94398,0.94398,10249983.0
2006-12-01 17:13:00,0.94399,0.9442,0.94394,0.9442,42418677.0
2006-12-01 17:14:00,0.94422,0.94435,0.9441,0.94435,4261577.0
2006-12-01 17:15:00,0.94443,0.9447,0.94443,0.94444,14099291.0
2006-12-01 17:16:00,0.9444,0.94455,0.9444,0.9445,23453240.0
2006-12-01 17:17:00,0.94451,0.94458,0.94439,0.94439,7048133.0
2006-12-01 17:18:00,0.94429,0.9443,0.94412,0.94412,24568829.0
2006-12-01 17:19:00,0.94407,0.94414,0.94407,0.94414,15670371.0
2006-12-01 17:20:00,0.94414,0.94417,0.94397,0.94397,2055095.0
2006-12-01 17:21:00,0.94402,0.94402,0.94385,0.94385,5796421.0
2006-12-01 17:22:00,0.9438,0.9438,0.94369,0.94377,12577636.0
2006-12-01 17:23:00,0.94283,0.94386,0.94283,0.94386,8851989.0
2006-12-01 17:24:00,0.94387,0.94399,0.94378,0.94399,11702251.0
2006-12-01 17:25:00,0.94385,0.94394,0.94371,0.94371,4199222.0
2006-12-01 17:26:00,0.94369,0.94374,0.94342,0.94374,4248568.0
2006-12-01 17:27:00,0.94369,0.94373,0.94331,0.94331,9072100.0
2006-12-01 17:28:00,0.94335,0.94335,0.94326,0.9433,16115233.0
2006-12-01 17:29:00,0.94333,0.94333,0.94198,0.9429,29610511.0
2006-12-01 17:30:00,0.94277,0.94277,0.94244,0.94259,4473693.0
2006-12-01 17:31:00,0.94268,0.94286,0.94268,0.94283,14674450.0
2006-12-01 17:32:00,0.94294,0.94307,0.94294,0.94301,9145065.0
2006-12-01 17:33:00,0.94302,0.94313,0.94293,0.94308,15009653.0
2006-12-01 17:34:00,0.94307,0.94307,0.94256,0.94256,15196263.0
2006-12-01 17:35:00,0.94249,0.94251,0.94223,0.9425,13135672.0
2006-12-01 17:36:00,0.94251,0.94251,0.94236,0.94237,28179044.0
2006-12-01 17:37:00,0.9424,0.9424,0.94215,0.94215,5068724.0
2006-12-01 17:38:00,0.94205,0.94205,0.9417,0.94174,2740509.0
2006-12-01 17:39:00,0.9418,0.94187,0.94171,0.94182,14439713.0
2006-12-01 17:40:00,0.94173,0.94175,0.94161,0.94171,7472424.0
2006-12-01 17:41:00,0.94172,0.94172,0.94162,0.94167,8898227.0
2006-12-01 17:42:00,0.9415,0.94197,0.9415,0.94197,1249535.0
2006-12-01 17:43:00,0.94198,0.94205,0.94186,0.94186,13363555.0
2006-12-01 17:44:00,0.94191,0.94205,0.94189,0.94205,4007245.0
2006-12-01 17:45:00,0.94214,0.94219,0.94206,0.94206,11075515.0
2006-12-01 17:46:00,0.94213,0.94228,0.94211,0.94228,27729793.0
2006-12-01 17:47:00,0.94228,0.94255,0.9422,0.94255,21942515.0
2006-12-01 17:48:00,0.94261,0.9429,0.9426,0.9429,6759528.0
2006-12-01 17:49:00,0.94296,0.94319,0.94296,0.94316,17258505.0
2006-12-01 17:50:00,0.94306,0.94322,0.94306,0.94322,8504578.0
2006-12-01 17:51:00,0.94335,0.94346,0.9432,0.9434,6257376.0
2006-12-01 17:52:00,0.94345,0.9436,0.94345,0.9436,17397181.0
2006-12-01 17:53:00,0.94347,0.94358,0.9434,0.9434,3700440.0
2006-12-01 17:54:00,0.94329,0.94339,0.94308,0.94313,13988112.0
2006-12-01 17:55:00,0.94318,0.94324,0.94305,0.94313,10410689.0
2006-12-01 17:56:00,0.94317,0.94319,0.94309,0.94319,6631823.0
2006-12-01 17:57:00,0.94319,0.94319,0.94297,0.94313,5297179.0
2006-12-01 17:58:00,0.94315,0.94323,0.94308,0.94321,24349882.0
2006-12-01 17:59:00,0.94338,0.94377,0.94338,0.94377,11754389.0
2006-12-01 18:00:00,0.94378,0.94378,0.94369,0.94372,15162899.0
2006-12-01 18:01:00,0.9436,0.9436,0.94259,0.94359,15218193.0
2006-12-01 18:02:00,0.94355,0.94362,0.9435,0.94362,4293083.0
2006-12-01 18:03:00,0.94363,0.94371,0.94355,0.94368,6947616.0
2006-12-01 18:04:00,0.94373,0.94386,0.94366,0.94384,3315203.0
2006-12-01 18:05:00,0.94378,0.94405,0.94372,0.94403,13741003.0
2006-12-01 18:06:00,0.94403,0.94407,0.94401,0.94406,11992408.0
2006-12-01 18:07:00,0.94396,0.94401,0.94382,0.94396,7007879.0
2006-12-01 18:08:00,0.94397,0.94397,0.94383,0.94383,13318465.0
2006-12-01 18:09:00,0.94382,0.94382,0.94371,0.94371,10389874.0
2006-12-01 18:10:00,0.94376,0.94385,0.94373,0.94382,56642263.0
2006-12-01 18:11:00,0.94373,0.94391,0.94373,0.94391,23351934.0
2006-12-01 18:12:00,0.94391,0.94403,0.94373,0.94403,8552562.0
2006-12-01 18:13:00,0.94406,0.94417,0.94389,0.94413,24612589.0
2006-12-01 18:14:00,0.94426,0.94432,0.94423,0.94423,24833244.0
2006-12-01 18:15:00,0.94418,0.94418,0.94404,0.94405,4712285.0
2006-12-01 18:16:00,0.94395,0.94415,0.94395,0.94409,7488477.0
2006-12-01 18:17:00,0.94406,0.94409,0.94348,0.94398,11750573.0
2006-12-01 18:18:00,0.94389,0.94412,0.94389,0.94404,12053281.0
2006-12-01 18:19:00,0.94409,0.94409,0.94394,0.94409,3912540.0
2006-12-01 18:20:00,0.94411,0.94411,0.94304,0.94304,18379918.0
2006-12-01 18:21:00,0.94393,0.94402,0.9439,0.9439,7885910.0
2006-12-01 18:22:00,0.94382,0.94392,0.94374,0.94392,8637731.0
2006-12-01 18:23:00,0.94387,0.94388,0.94376,0.94383,4020307.0
2006-12-01 18:24:00,0.94373,0.94373,0.9436,0.94364,4914506.0
2006-12-01 18:25:00,0.94334,0.94364,0.94334,0.94352,17074398.0
2006-12-01 18:26:00,0.94361,0.94362,0.94353,0.94353,7133772.0
2006-12-01 18:27:00,0.94351,0.94383,0.94351,0.94383,2188684.0
2006-12-01 18:28:00,0.94381,0.944,0.94381,0.944,10276127.0
2006-12-01 18:29:00,0.94402,0.94407,0.94393,0.94407,15163887.0
2006-12-01 18:30:00,0.94411,0.94421,0.94411,0.94415,17342160.0
2006-12-01 18:31:00,0.94405,0.94416,0.94364,0.94415,12004547.0
2006-12-01 18:32:00,0.94428,0.94452,0.94428,0.9445,3824324.0
2006-12-01 18:33:00,0.94472,0.94499,0.94472,0.94499,16918158.0
2006-12-01 18:34:00,0.94492,0.94509,0.94492,0.94503,6088873.0
2006-12-01 18:35:00,0.94508,0.94516,0.94507,0.94509,4552481.0
2006-12-01 18:36:00,0.94508,0.94511,0.94497,0.94504,18081814.0
2006-12-01 18:37:00,0.945,0.945,0.94395,0.9447,23686099.0
2006-12-01 18:38:00,0.94474,0.94498,0.94474,0.94498,2314972.0
2006-12-01 18:39:00,0.94505,0.94549,0.94505,0.94549,1947908.0
2006-12-01 18:40:00,0.94542,0.94542,0.94526,0.94528,9070492.0
2006-12-01 18:41:00,0.94547,0.94559,0.9454,0.94546,4801518.0
2006-12-01 18:42:00,0.94532,0.94532,0.94505,0.94505,8083772.0
2006-12-01 18:43:00,0.94498,0.94498,0.94471,0.94471,3224936.0
2006-12-01 18:44:00,0.94482,0.94494,0.94461,0.94482,3154304.0
2006-12-01 18:45:00,0.94493,0.94493,0.94482,0.94486,1670211.0
2006-12-01 18:46:00,0.94484,0.94495,0.9447,0.94495,5534935.0
2006-12-01 18:47:00,0.94496,0.94511,0.94493,0.94493,3194156.0
2006-12-01 18:48:00,0.94488,0.94488,0.94475,0.94475,7266313.0
2006-12-01 18:49:00,0.94483,0.94487,0.94456,0.94481,19729768.0
2006-12-01 18:50:00,0.94467,0.94485,0.94455,0.9448,7536078.0
2006-12-01 18:51:00,0.94476,0.94493,0.94466,0.94493,15164274.0
2006-12-01 18:52:00,0.94498,0.94519,0.94465,0.94517,7361911.0
2006-12-01 18:53:00,0.94506,0.94514,0.94481,0.9449,22827873.0
2006-12-01 18:54:00,0.94478,0.94478,0.94455,0.94463,3407535.0
2006-12-01 18:55:00,0.94463,0.94471,0.94415,0.94465,4442182.0
2006-12-01 18:56:00,0.94464,0.94477,0.94381,0.94446,17194788.0
2006-12-01 18:57:00,0.94449,0.94453,0.94442,0.9445,1812259.0
2006-12-01 18:58:00,0.94458,0.94466,0.94453,0.94465,3988245.0
2006-12-01 18:59:00,0.94476,0.94502,0.94476,0.94502,11022877.0
2006-12-01 19:00:00,0.94521,0.94528,0.94513,0.94513,6287316.0
2006-12-01 19:01:00,0.94515,0.94529,0.94502,0.94515,9883815.0
2006-12-01 19:02:00,0.94517,0.94517,0.94493,0.94493,33184064.0
2006-12-01 19:03:00,0.94509,0.94509,0.94493,0.94504,5034194.0
2006-12-01 19:04:00,0.94507,0.94509,0.94501,0.94501,20584389.0
2006-12-01 19:05:00,0.94494,0.94496,0.94483,0.94491,38180754.0
2006-12-01 19:06:00,0.94497,0.94506,0.94489,0.94489,18875628.0
2006-12-01 19:07:00,0.94489,0.94492,0.94487,0.94487,5804694.0
2006-12-01 19:08:00,0.94484,0.94488,0.94472,0.94488,6257153.0
2006-12-01 19:09:00,0.94472,0.9448,0.9447,0.9447,2913203.0
2006-12-01 19:10:00,0.94465,0.94465,0.94442,0.94443,3379018.0
2006-12-01 19:11:00,0.94429,0.94432,0.94357,0.94428,20797987.0
2006-12-01 19:12:00,0.94397,0.94429,0.94346,0.94427,9102699.0
2006-12-01 19:13:00,0.94422,0.94427,0.94418,0.94418,14826734.0
2006-12-01 19:14:00,0.94417,0.94417,0.94406,0.94406,3272247.0
2006-12-01 19:15:00,0.94402,0.94402,0.944,0.944,596694.0
2006-12-01 19:16:00,0.94406,0.94406,0.94397,0.94401,1831121.0
2006-12-01 19:17:00,0.94399,0.94399,0.94381,0.94381,20671001.0
2006-12-01 19:18:00,0.94386,0.94389,0.94292,0.94386,2738422.0
2006-12-01 19:19:00,0.94396,0.94412,0.94395,0.94412,10398141.0
2006-12-01 19:20:00,0.94411,0.94415,0.94394,0.9441,54079957.0
2006-12-01 19:21:00,0.94404,0.9442,0.94404,0.94413,11326741.0
2006-12-01 19:22:00,0.94418,0.94423,0.94398,0.9441,9480509.0
2006-12-01 19:23:00,0.94402,0.94413,0.94402,0.94412,34514964.0
2006-12-01 19:24:00,0.94404,0.9441,0.94403,0.94403,14784314.0
2006-12-01 19:25:00,0.94419,0.94438,0.94417,0.9442,3388513.0
2006-12-01 19:26:00,0.94401,0.94401,0.94321,0.94394,5597937.0
2006-12-01 19:27:00,0.94412,0.94412,0.94399,0.94399,2732848.0
2006-12-01 19:28:00,0.94415,0.94433,0.94401,0.94424,4846129.0
2006-12-01 19:29:00,0.94425,0.94425,0.94416,0.94416,20200775.0
2006-12-01 19:30:00,0.94414,0.94414,0.944,0.944,7695330.0
2006-12-01 19:31:00,0.94404,0.94404,0.94388,0.94394,9035382.0
2006-12-01 19:32:00,0.944,0.944,0.94388,0.94399,2108802.0
2006-12-01 19:34:00,0.944,0.94412,0.94394,0.94412,917384.0
2006-12-01 19:37:00,0.94415,0.94415,0.94403,0.94403,4692059.0
2006-12-01 19:38:00,0.94418,0.94456,0.94418,0.94454,12523805.0
2006-12-01 19:39:00,0.94443,0.94443,0.94421,0.94421,12784500.0
2006-12-01 19:40:00,0.94412,0.94424,0.94411,0.94417,20632753.0
2006-12-01 19:41:00,0.94402,0.94417,0.9439,0.944,6191568.0
2006-12-01 19:42:00,0.94404,0.94404,0.94397,0.94397,2491290.0
2006-12-01 19:43:00,0.94401,0.94402,0.94373,0.944,24387220.0
2006-12-01 19:44:00,0.94395,0.94395,0.94352,0.94352,7050808.0
2006-12-01 19:45:00,0.94362,0.94362,0.94341,0.94349,4556534.0
2006-12-01 19:46:00,0.9434,0.94368,0.94275,0.94368,11042333.0
2006-12-01 19:47:00,0.94377,0.94407,0.94377,0.94407,8801313.0
2006-12-01 19:48:00,0.94414,0.94427,0.94414,0.94423,14583075.0
2006-12-01 19:49:00,0.94431,0.94431,0.94381,0.94388,24609397.0
2006-12-01 19:50:00,0.94384,0.94408,0.94384,0.94396,3756996.0
2006-12-01 19:51:00,0.94385,0.94389,0.94373,0.94389,9217549.0
2006-12-01 19:52:00,0.94391,0.94409,0.94391,0.94409,11963304.0
2006-12-01 19:53:00,0.94404,0.94405,0.9431,0.94377,5325363.0
2006-12-01 19:54:00,0.94399,0.94399,0.94389,0.94392,6927616.0
2006-12-01 19:55:00,0.94391,0.94393,0.9438,0.94387,4454697.0
2006-12-01 19:56:00,0.94379,0.94379,0.94356,0.94356,6687534.0
2006-12-01 19:57:00,0.94349,0.94356,0.94348,0.94349,37859018.0
2006-12-01 19:58:00,0.94342,0.94359,0.94329,0.94359,6426621.0
2006-12-01 19:59:00,0.9436,0.94362,0.94357,0.94359,15748952.0
2006-12-01 20:00:00,0.94364,0.94374,0.94363,0.94374,18199254.0
2006-12-01 20:01:00,0.94381,0.94406,0.94288,0.94288,15762325.0
2006-12-01 20:02:00,0.94377,0.94379,0.94377,0.94379,1572206.0
2006-12-01 20:03:00,0.94377,0.94387,0.94375,0.94384,15854467.0
2006-12-01 20:04:00,0.94389,0.94389,0.94383,0.94386,1795418.0
2006-12-01 20:05:00,0.94373,0.94395,0.94373,0.94388,30164721.0
2006-12-01 20:06:00,0.94388,0.94396,0.94381,0.94392,15518435.0
2006-12-01 20:07:00,0.94391,0.94404,0.94391,0.94404,13215519.0
2006-12-01 20:08:00,0.94407,0.94409,0.94399,0.94401,55036648.0
2006-12-01 20:09:00,0.94412,0.94412,0.94397,0.94406,12946034.0
2006-12-01 20:10:00,0.94404,0.94404,0.94378,0.94385,19961784.0
2006-12-01 20:11:00,0.94383,0.94385,0.94362,0.94385,57392603.0
2006-12-01 20:12:00,0.94385,0.94385,0.9437,0.9438,7588173.0
2006-12-01 20:13:00,0.94368,0.94375,0.94365,0.94368,6726170.0
2006-12-01 20:14:00,0.94368,0.94368,0.94355,0.94357,2367675.0
2006-12-01 20:15:00,0.94351,0.94369,0.94346,0.94369,5405335.0
2006-12-01 20:16:00,0.94372,0.94388,0.94367,0.94375,5171491.0
2006-12-01 20:17:00,0.9439,0.9439,0.94365,0.94365,13237220.0
2006-12-01 20:18:00,0.94372,0.94388,0.94372,0.94388,9366690.0
2006-12-01 20:19:00,0.94389,0.94396,0.9438,0.94385,8236663.0
2006-12-01 20:20:00,0.94388,0.94388,0.94375,0.9438,6922036.0
2006-12-01 20:21:00,0.94387,0.94387,0.94376,0.94379,4607419.0
2006-12-01 20:22:00,0.94369,0.94372,0.94354,0.94354,2504354.0
2006-12-01 20:23:00,0.94358,0.94359,0.94343,0.94352,33616150.0
2006-12-01 20:24:00,0.94348,0.94356,0.94333,0.94356,18981145.0
2006-12-01 20:25:00,0.94351,0.94355,0.94339,0.94348,6376355.0
2006-12-01 20:26:00,0.94344,0.94344,0.94327,0.94327,3978063.0
2006-12-01 20:27:00,0.94336,0.94336,0.94295,0.94295,16285975.0
2006-12-01 20:28:00,0.94316,0.94319,0.94312,0.94319,7078451.0
2006-12-01 20:29:00,0.94317,0.94319,0.94309,0.94309,22123780.0
2006-12-01 20:30:00,0.94303,0.94303,0.94282,0.94299,3783288.0
2006-12-01 20:31:00,0.94295,0.94304,0.94292,0.94296,16247246.0
2006-12-01 20:32:00,0.94288,0.94314,0.94288,0.94302,11385736.0
2006-12-01 20:33:00,0.94312,0.94356,0.94306,0.94353,11740814.0
2006-12-01 20:34:00,0.94356,0.94356,0.94336,0.94336,1048919.0
2006-12-01 20:35:00,0.94332,0.94332,0.94294,0.94296,13167657.0
2006-12-01 20:36:00,0.94308,0.9431,0.94298,0.94309,17327423.0
2006-12-01 20:37:00,0.94309,0.94319,0.94306,0.94309,9894762.0
2006-12-01 20:38:00,0.94306,0.94306,0.94293,0.94293,1078043.0
2006-12-01 20:39:00,0.94276,0.94276,0.94252,0.94255,5096080.0
2006-12-01 20:40:00,0.94256,0.94261,0.94256,0.94259,9194044.0
2006-12-01 20:41:00,0.94279,0.94287,0.94265,0.94265,6787060.0
2006-12-01 20:42:00,0.94273,0.94273,0.94225,0.94227,10311934.0
2006-12-01 20:43:00,0.94213,0.94213,0.94188,0.94188,2133231.0
2006-12-01 20:44:00,0.94216,0.94218,0.94206,0.94215,26628279.0
2006-12-01 20:45:00,0.9421,0.9421,0.94105,0.94203,13724584.0
2006-12-01 20:46:00,0.94203,0.94223,0.94202,0.9421,5078213.0
2006-12-01 20:47:00,0.94216,0.94224,0.94216,0.94224,7544614.0
2006-12-01 20:48:00,0.9423,0.94271,0.9423,0.94271,3889091.0
2006-12-01 20:49:00,0.94261,0.94261,0.94252,0.94252,924843.0
2006-12-01 20:50:00,0.94248,0.94248,0.94221,0.94221,1308449.0
2006-12-01 20:51:00,0.94225,0.94225,0.94197,0.94197,2315747.0
2006-12-01 20:52:00,0.94204,0.94209,0.94106,0.9419,16260725.0
2006-12-01 20:53:00,0.94199,0.94202,0.94195,0.94195,13862526.0
2006-12-01 20:54:00,0.94208,0.94214,0.94202,0.94214,18375525.0
2006-12-01 20:55:00,0.94211,0.94212,0.94204,0.94206,7796881.0
2006-12-01 20:56:00,0.94193,0.94198,0.94192,0.94192,7043636.0
2006-12-01 20:57:00,0.94183,0.94187,0.94164,0.94164,5198833.0
2006-12-01 20:58:00,0.94189,0.94194,0.94188,0.94188,7441245.0
2006-12-01 20:59:00,0.94176,0.94176,0.94148,0.94148,4347797.0
2006-12-01 21:00:00,0.94145,0.94145,0.94128,0.94128,1920436.0
2006-12-01 21:01:00,0.9412,0.94122,0.9412,0.94122,7308871.0
2006-12-01 21:02:00,0.94116,0.94145,0.94116,0.94145,21701212.0
2006-12-01 21:03:00,0.94149,0.94154,0.94144,0.94149,9659787.0
2006-12-01 21:04:00,0.94176,0.94199,0.94105,0.94195,38048039.0
2006-12-01 21:05:00,0.94206,0.94219,0.94204,0.94213,24940268.0
2006-12-01 21:06:00,0.94218,0.94218,0.94201,0.94201,8085182.0
2006-12-01 21:07:00,0.94222,0.94237,0.94209,0.94237,3216329.0
2006-12-01 21:08:00,0.94226,0.9423,0.94226,0.9423,6855114.0
2006-12-01 21:09:00,0.94232,0.94239,0.94228,0.94239,6198413.0
2006-12-01 21:10:00,0.94236,0.94254,0.94226,0.94226,1649172.0
2006-12-01 21:11:00,0.94242,0.94242,0.9423,0.9423,1369946.0
2006-12-01 21:12:00,0.94224,0.94229,0.94222,0.94229,21624377.0
2006-12-01 21:13:00,0.94219,0.94255,0.94219,0.94252,8739823.0
2006-12-01 21:14:00,0.94255,0.94269,0.94238,0.94269,6934767.0
2006-12-01 21:15:00,0.94278,0.94288,0.94273,0.94282,5962238.0
2006-12-01 21:16:00,0.94293,0.94321,0.94293,0.94296,12990400.0
2006-12-01 21:17:00,0.943,0.943,0.9428,0.94281,14398789.0
2006-12-01 21:18:00,0.94289,0.94289,0.9421,0.9428,12043368.0
2006-12-01 21:19:00,0.94278,0.94279,0.94177,0.9427,20688933.0
2006-12-01 21:20:00,0.94257,0.94259,0.94257,0.94259,2136992.0
2006-12-01 21:21:00,0.94261,0.94263,0.94251,0.94251,33908251.0
2006-12-01 21:22:00,0.94259,0.9426,0.94241,0.94241,11691281.0
2006-12-01 21:23:00,0.94238,0.94238,0.94135,0.94135,1684789.0
2006-12-01 21:24:00,0.9423,0.9423,0.94213,0.94223,12440246.0
2006-12-01 21:25:00,0.94221,0.94229,0.94205,0.94229,4256040.0
2006-12-01 21:26:00,0.9423,0.94249,0.94152,0.94152,3124738.0
2006-12-01 21:27:00,0.94242,0.9425,0.94242,0.9425,1744851.0
2006-12-01 21:28:00,0.94251,0.94253,0.94242,0.94248,3316923.0
2006-12-01 21:29:00,0.94235,0.94235,0.94219,0.94219,1951065.0
2006-12-01 21:30:00,0.94221,0.94221,0.94153,0.94202,2361132.0
2006-12-01 21:31:00,0.94202,0.94203,0.94192,0.94195,5747512.0
2006-12-01 21:32:00,0.94177,0.94196,0.94177,0.94188,13587665.0
2006-12-01 21:33:00,0.94195,0.94195,0.94168,0.94192,5042062.0
2006-12-01 21:34:00,0.94186,0.94196,0.94178,0.94178,5367762.0
2006-12-01 21:35:00,0.94186,0.94186,0.94168,0.94168,967957.0
2006-12-01 21:36:00,0.94171,0.94187,0.94155,0.94164,11326704.0
2006-12-01 21:37:00,0.94186,0.94188,0.94176,0.94184,19417625.0
2006-12-01 21:38:00,0.94187,0.94219,0.94187,0.94214,7733094.0
2006-12-01 21:39:00,0.94207,0.94222,0.94201,0.94201,10701601.0
2006-12-01 21:40:00,0.94192,0.94192,0.94151,0.94161,13728825.0
2006-12-01 21:41:00,0.94164,0.94164,0.94145,0.94145,10297463.0
2006-12-01 21:42:00,0.94146,0.94146,0.94136,0.9414,3156849.0
2006-12-01 21:43:00,0.94123,0.94133,0.94122,0.94128,6197341.0
2006-12-01 21:44:00,0.94112,0.94123,0.94105,0.94123,7072144.0
2006-12-01 21:45:00,0.9412,0.9412,0.94105,0.94109,7361090.0
2006-12-01 21:46:00,0.94106,0.94106,0.94084,0.94084,5994273.0
2006-12-01 21:47:00,0.94094,0.94094,0.94029,0.94077,1368241.0
2006-12-01 21:48:00,0.94077,0.94086,0.94059,0.94059,3959419.0
2006-12-01 21:49:00,0.94048,0.94048,0.94014,0.94014,1233138.0
2006-12-01 21:50:00,0.94003,0.94003,0.93977,0.93988,21040567.0
2006-12-01 21:51:00,0.93997,0.9402,0.93997,0.9402,3654599.0
2006-12-01 21:52:00,0.93929,0.94032,0.93929,0.94032,16517284.0
2006-12-01 21:53:00,0.94032,0.94044,0.94021,0.94044,11712077.0
2006-12-01 21:54:00,0.94055,0.94086,0.94055,0.94062,4032060.0
2006-12-01 21:55:00,0.94085,0.94085,0.94048,0.94054,22485634.0
2006-12-01 21:56:00,0.94051,0.94079,0.94051,0.94079,3756237.0
2006-12-01 21:57:00,0.94077,0.94077,0.94054,0.9406,7594758.0
2006-12-01 21:58:00,0.94077,0.94081,0.94063,0.94071,9545394.0
2006-12-01 21:59:00,0.94066,0.94066,0.94046,0.94046,12830950.0
2006-12-01 22:00:00,0.94058,0.94058,0.9405,0.94051,4340722.0
2006-12-01 22:01:00,0.94062,0.94066,0.94038,0.94048,8337837.0
2006-12-01 22:02:00,0.94057,0.94067,0.94048,0.94048,16195975.0
2006-12-01 22:03:00,0.94052,0.94052,0.94013,0.94034,10085519.0
2006-12-01 22:04:00,0.94051,0.94065,0.94049,0.94054,11967229.0
2006-12-01 22:05:00,0.94057,0.94067,0.94053,0.94067,3465381.0
2006-12-01 22:06:00,0.94058,0.94058,0.9403,0.9403,4089804.0
2006-12-01 22:07:00,0.94021,0.94021,0.94021,0.94021,1064394.0
2006-12-01 22:08:00,0.94,0.94026,0.94,0.94026,9203373.0
2006-12-01 22:09:00,0.94033,0.94044,0.9397,0.94028,1876286.0
2006-12-01 22:10:00,0.94032,0.94032,0.94025,0.94025,4603486.0
2006-12-01 22:11:00,0.9403,0.94045,0.9403,0.94045,1860579.0
2006-12-01 22:12:00,0.94041,0.94041,0.94037,0.94037,2459544.0
2006-12-01 22:13:00,0.94031,0.94043,0.94031,0.94043,11009828.0
2006-12-01 22:14:00,0.94042,0.94076,0.94042,0.94076,16402088.0
2006-12-01 22:15:00,0.94071,0.94135,0.94071,0.94135,2639534.0
2006-12-01 22:16:00,0.94135,0.94135,0.94088,0.94088,6390977.0
2006-12-01 22:17:00,0.94085,0.94085,0.94057,0.94072,3441087.0
2006-12-01 22:18:00,0.94039,0.94061,0.94039,0.94051,1000851.0
2006-12-01 22:19:00,0.94047,0.94051,0.94043,0.94051,1294637.0
2006-12-01 22:20:00,0.94046,0.94046,0.94028,0.94037,6623614.0
2006-12-01 22:21:00,0.9404,0.94046,0.94025,0.94025,8514240.0
2006-12-01 22:22:00,0.94032,0.94032,0.94018,0.94026,6255817.0
2006-12-01 22:23:00,0.94026,0.94043,0.94023,0.94023,7580039.0
2006-12-01 22:24:00,0.94015,0.94015,0.93991,0.93997,11100472.0
2006-12-01 22:25:00,0.93998,0.94003,0.93981,0.94003,15545763.0
2006-12-01 22:26:00,0.93996,0.94012,0.93994,0.94012,6018116.0
2006-12-01 22:27:00,0.94014,0.94026,0.93997,0.93997,19373119.0
2006-12-01 22:28:00,0.94022,0.94032,0.94003,0.94028,12987991.0
2006-12-01 22:29:00,0.94043,0.94066,0.94022,0.94062,12706833.0
2006-12-01 22:30:00,0.94055,0.94056,0.93961,0.94052,6241167.0
2006-12-01 22:31:00,0.94036,0.94039,0.94036,0.94039,3262894.0
2006-12-01 22:32:00,0.94038,0.94041,0.94038,0.94041,1107399.0
2006-12-01 22:33:00,0.9404,0.94052,0.94039,0.94051,21435203.0
2006-12-01 22:34:00,0.94054,0.94101,0.94054,0.94101,12086875.0
2006-12-01 22:35:00,0.94104,0.94104,0.94075,0.94075,13019496.0
2006-12-01 22:36:00,0.94073,0.94073,0.94045,0.94047,10277350.0
2006-12-01 22:37:00,0.9405,0.94055,0.94036,0.94053,6489758.0
2006-12-01 22:38:00,0.94061,0.94077,0.94061,0.94061,25356536.0
2006-12-01 22:39:00,0.94051,0.94051,0.94041,0.94048,28159421.0
2006-12-01 22:40:00,0.94059,0.94068,0.94044,0.94068,37325613.0
2006-12-01 22:41:00,0.94073,0.94086,0.94068,0.94086,12778569.0
2006-12-01 22:42:00,0.94087,0.94103,0.94087,0.94098,14011583.0
2006-12-01 22:43:00,0.94099,0.94101,0.94085,0.94085,16401845.0
2006-12-01 22:44:00,0.94089,0.94095,0.93993,0.94082,28057210.0
2006-12-01 22:45:00,0.94082,0.94094,0.94082,0.94088,8565613.0
2006-12-01 22:46:00,0.94095,0.94105,0.94078,0.94104,13923575.0
2006-12-01 22:47:00,0.94102,0.94107,0.94009,0.94102,25941949.0
2006-12-01 22:48:00,0.94109,0.94118,0.94021,0.94118,26373679.0
2006-12-01 22:49:00,0.94119,0.94124,0.94114,0.94118,5693960.0
2006-12-01 22:50:00,0.94118,0.94118,0.94105,0.94109,7148839.0
2006-12-01 22:51:00,0.94108,0.94111,0.94097,0.9411,11949554.0
2006-12-01 22:52:00,0.94111,0.94111,0.94096,0.94103,22681943.0
2006-12-01 22:53:00,0.94095,0.94095,0.94064,0.94066,18747868.0
2006-12-01 22:54:00,0.94067,0.94067,0.94034,0.94062,3205322.0
2006-12-01 22:55:00,0.9406,0.9406,0.94048,0.94048,15837110.0
2006-12-01 22:56:00,0.94037,0.94042,0.94024,0.94024,16398485.0
2006-12-01 22:57:00,0.94023,0.94027,0.94007,0.94027,17452560.0
2006-12-01 22:58:00,0.94026,0.94026,0.94016,0.94017,13711073.0
2006-12-01 22:59:00,0.94025,0.94076,0.94025,0.94076,6296520.0
2006-12-01 23:00:00,0.94072,0.94072,0.94015,0.94015,4669462.0
2006-12-01 23:01:00,0.94016,0.94018,0.94011,0.94018,4540812.0
2006-12-01 23:02:00,0.9403,0.94036,0.94019,0.94019,22439483.0
2006-12-01 23:03:00,0.94024,0.94035,0.94024,0.94035,8947412.0
2006-12-01 23:04:00,0.94039,0.94039,0.94038,0.94039,371148.0
2006-12-01 23:05:00,0.94042,0.94057,0.94042,0.94046,1853441.0
2006-12-01 23:06:00,0.94046,0.94068,0.94044,0.94065,3070718.0
2006-12-01 23:07:00,0.94065,0.94068,0.94042,0.94059,8195294.0
2006-12-01 23:08:00,0.94039,0.94056,0.94039,0.94052,33154809.0
2006-12-01 23:09:00,0.94049,0.94065,0.94049,0.94065,11544061.0
2006-12-01 23:10:00,0.94057,0.94072,0.94057,0.94069,2713691.0
2006-12-01 23:11:00,0.94065,0.94075,0.94065,0.94075,7548259.0
2006-12-01 23:12:00,0.94074,0.94086,0.94074,0.94086,4337658.0
2006-12-01 23:13:00,0.94098,0.94139,0.94098,0.94128,19348118.0
2006-12-01 23:14:00,0.94135,0.94135,0.94129,0.94129,622979.0
2006-12-01 23:15:00,0.94117,0.94117,0.94065,0.94065,12337471.0
2006-12-01 23:16:00,0.94082,0.9409,0.9408,0.9409,9410739.0
2006-12-01 23:17:00,0.94097,0.94104,0.94086,0.94095,19699089.0
2006-12-01 23:18:00,0.94115,0.9415,0.94115,0.94149,3105362.0
2006-12-01 23:19:00,0.94147,0.94147,0.94104,0.94106,9224319.0
2006-12-01 23:20:00,0.94114,0.94114,0.94104,0.9411,8716485.0
2006-12-01 23:21:00,0.94115,0.94115,0.94106,0.94114,1571084.0
2006-12-01 23:22:00,0.94109,0.94109,0.94087,0.94087,1707424.0
2006-12-01 23:23:00,0.94084,0.94104,0.94084,0.94104,8954650.0
2006-12-01 23:24:00,0.94117,0.94134,0.94117,0.94133,6109957.0
2006-12-01 23:25:00,0.94118,0.94118,0.94089,0.94089,23695433.0
2006-12-01 23:26:00,0.94088,0.941,0.94088,0.94094,2886936.0
2006-12-01 23:27:00,0.94099,0.94099,0.94092,0.94092,6153020.0
2006-12-01 23:29:00,0.94088,0.94102,0.94081,0.94102,10159684.0
2006-12-01 23:30:00,0.94093,0.94107,0.94093,0.94105,10300640.0
2006-12-01 23:31:00,0.94097,0.94097,0.94072,0.94072,18073406.0
2006-12-01 23:32:00,0.94088,0.94101,0.94084,0.94097,17313419.0
2006-12-01 23:33:00,0.94094,0.94095,0.94077,0.94095,6817732.0
2006-12-01 23:34:00,0.94091,0.94091,0.94076,0.94086,7654440.0
2006-12-01 23:35:00,0.94096,0.94146,0.94095,0.94146,4165975.0
2006-12-01 23:36:00,0.94134,0.94145,0.94134,0.94145,10812535.0
2006-12-01 23:37:00,0.94139,0.94139,0.94131,0.94134,2642027.0
2006-12-01 23:38:00,0.94145,0.94163,0.94135,0.94163,5930270.0
2006-12-01 23:39:00,0.94159,0.94159,0.94147,0.94156,10791803.0
2006-12-01 23:40:00,0.94149,0.94154,0.9412,0.9412,5843757.0
2006-12-01 23:41:00,0.94122,0.94122,0.94084,0.94084,8698518.0
2006-12-01 23:42:00,0.94078,0.94078,0.94056,0.94056,9967672.0
2006-12-01 23:43:00,0.94073,0.94089,0.94073,0.94089,3311694.0
2006-12-01 23:44:00,0.94088,0.94123,0.94088,0.94123,7249918.0
2006-12-01 23:45:00,0.94118,0.94126,0.941,0.941,28968380.0
2006-12-01 23:46:00,0.94099,0.94099,0.94072,0.94094,29909240.0
2006-12-01 23:47:00,0.94083,0.94138,0.94083,0.94138,6432402.0
2006-12-01 23:48:00,0.94141,0.94141,0.94138,0.94138,334383.0
2006-12-01 23:49:00,0.9414,0.94153,0.94135,0.94145,3074692.0
2006-12-01 23:50:00,0.94141,0.94143,0.94097,0.94098,5826848.0
2006-12-01 23:51:00,0.94095,0.94095,0.94084,0.94089,22402880.0
2006-12-01 23:52:00,0.94089,0.94097,0.94082,0.9409,6604664.0
2006-12-01 23:53:00,0.9409,0.9409,0.94073,0.94085,10301243.0
2006-12-01 23:54:00,0.94088,0.94126,0.94088,0.94126,20472934.0
2006-12-01 23:55:00,0.94125,0.94129,0.94098,0.94098,6487515.0
2006-12-01 23:56:00,0.9409,0.94103,0.9409,0.94091,3801542.0
2006-12-01 23:57:00,0.94091,0.94095,0.94069,0.94078,15839617.0
2006-12-01 23:58:00,0.94092,0.94093,0.9408,0.9408,6780155.0
2006-12-01 23:59:00,0.94081,0.94081,0.93982,0.94065,30421570.0
2006-12-04 00:03:00,0.94061,0.94104,0.94061,0.94104,5115411.0
2006-12-04 00:04:00,0.94112,0.94141,0.9411,0.94141,3089746.0
2006-12-04 00:05:00,0.94146,0.94175,0.94144,0.94175,7603646.0
2006-12-04 00:06:00,0.94178,0.94184,0.94169,0.94169,7181583.0
2006-12-04 00:07:00,0.94173,0.9418,0.94155,0.94174,26196525.0
2006-12-04 00:08:00,0.94178,0.94179,0.94159,0.94159,12674701.0
2006-12-04 00:09:00,0.94157,0.94169,0.94155,0.94169,5221919.0
2006-12-04 00:10:00,0.94183,0.94206,0.94171,0.94192,22261574.0
2006-12-04 00:11:00,0.94177,0.9418,0.94088,0.9418,19698827.0
2006-12-04 00:12:00,0.94175,0.94175,0.94162,0.94166,3222383.0
2006-12-04 00:13:00,0.94167,0.94184,0.94159,0.94179,16319420.0
2006-12-04 00:14:00,0.9419,0.9419,0.94178,0.9418,3908900.0
2006-12-04 00:15:00,0.9418,0.94196,0.94179,0.94192,12727408.0
2006-12-04 00:16:00,0.94195,0.942,0.94147,0.942,24859481.0
2006-12-04 00:17:00,0.94193,0.94201,0.94193,0.94195,50564164.0
2006-12-04 00:18:00,0.942,0.94202,0.94185,0.94202,14986148.0
2006-12-04 00:19:00,0.942,0.942,0.94165,0.9417,9090959.0
2006-12-04 00:20:00,0.94175,0.94176,0.94167,0.94176,11618182.0
2006-12-04 00:21:00,0.94172,0.942,0.94172,0.942,3904445.0
2006-12-04 00:22:00,0.94181,0.94181,0.94153,0.94154,9258755.0
2006-12-04 00:23:00,0.94167,0.94167,0.94153,0.94153,31326617.0
2006-12-04 00:25:00,0.9416,0.94178,0.94156,0.94178,25344403.0
2006-12-04 00:26:00,0.94169,0.94179,0.94169,0.94174,7481435.0
2006-12-04 00:27:00,0.94182,0.94182,0.94165,0.94176,33698377.0
2006-12-04 00:28:00,0.94182,0.94182,0.94165,0.94165,8405128.0
2006-12-04 00:29:00,0.94157,0.94161,0.94148,0.94148,32122816.0
2006-12-04 00:30:00,0.9417,0.9417,0.94165,0.94165,791684.0
2006-12-04 00:31:00,0.94168,0.94173,0.9411,0.9411,19255189.0
2006-12-04 00:32:00,0.94153,0.94153,0.94131,0.94142,6134700.0
2006-12-04 00:33:00,0.9414,0.9414,0.94124,0.94125,6815528.0
2006-12-04 00:34:00,0.94114,0.94151,0.94114,0.94151,3887700.0
2006-12-04 00:35:00,0.94152,0.94152,0.94127,0.94127,20017723.0
2006-12-04 00:36:00,0.94106,0.94106,0.94092,0.94093,5934891.0
2006-12-04 00:37:00,0.94085,0.94085,0.94068,0.94079,8008950.0
2006-12-04 00:38:00,0.94063,0.94077,0.94063,0.94077,2545129.0
2006-12-04 00:39:00,0.94081,0.9412,0.94081,0.9412,17548270.0
2006-12-04 00:40:00,0.94125,0.94176,0.94121,0.9417,8269244.0
2006-12-04 00:41:00,0.94147,0.94153,0.94053,0.94137,4922284.0
2006-12-04 00:42:00,0.94132,0.94137,0.94099,0.94099,18696952.0
2006-12-04 00:43:00,0.94081,0.94081,0.9407,0.94077,19004288.0
2006-12-04 00:44:00,0.94081,0.94081,0.9406,0.9406,18258880.0
2006-12-04 00:46:00,0.94063,0.94074,0.94054,0.94074,4319248.0
2006-12-04 00:47:00,0.94067,0.94075,0.94061,0.94062,21553761.0
2006-12-04 00:48:00,0.94073,0.94079,0.94067,0.94079,16308881.0
2006-12-04 00:49:00,0.94074,0.94076,0.94063,0.94076,714046.0
2006-12-04 00:50:00,0.94074,0.94074,0.94047,0.94047,5438854.0
2006-12-04 00:51:00,0.94045,0.94045,0.94031,0.94043,7121724.0
2006-12-04 00:52:00,0.94057,0.94062,0.94057,0.94062,1997073.0
2006-12-04 00:53:00,0.9405,0.94051,0.94037,0.94051,1687634.0
2006-12-04 00:54:00,0.94048,0.9405,0.94033,0.94033,27094883.0
2006-12-04 00:55:00,0.9404,0.9404,0.9402,0.9402,6735476.0
2006-12-04 00:56:00,0.94019,0.94035,0.9401,0.94035,1651883.0
2006-12-04 00:57:00,0.94034,0.94034,0.94022,0.94022,11540191.0
2006-12-04 00:58:00,0.94025,0.94058,0.94008,0.94058,1941841.0
2006-12-04 00:59:00,0.94067,0.94068,0.9406,0.9406,1341055.0
2006-12-04 01:00:00,0.94062,0.94062,0.94049,0.94049,19903763.0
2006-12-04 01:01:00,0.94054,0.94096,0.94054,0.94089,5710603.0
2006-12-04 01:02:00,0.94073,0.9408,0.94059,0.94073,13187122.0
2006-12-04 01:03:00,0.94086,0.94107,0.94075,0.94075,13154397.0
2006-12-04 01:04:00,0.94077,0.94077,0.94061,0.94075,3325957.0
2006-12-04 01:05:00,0.94078,0.94102,0.94075,0.94102,16870973.0
2006-12-04 01:06:00,0.94098,0.94103,0.94083,0.94083,29254846.0
2006-12-04 01:07:00,0.94096,0.94108,0.94096,0.94105,27068076.0
2006-12-04 01:08:00,0.94105,0.9411,0.941,0.9411,13600471.0
2006-12-04 01:09:00,0.94114,0.94124,0.94109,0.94114,20639421.0
2006-12-04 01:10:00,0.94123,0.94123,0.94091,0.94122,4619673.0
2006-12-04 01:11:00,0.94104,0.94128,0.94104,0.94128,19041683.0
2006-12-04 01:12:00,0.9412,0.9412,0.94087,0.94092,44616049.0
2006-12-04 01:13:00,0.94098,0.94107,0.94095,0.94096,14791988.0
2006-12-04 01:14:00,0.94102,0.94106,0.94098,0.94106,5529909.0
2006-12-04 01:15:00,0.94102,0.94164,0.94097,0.94164,12471918.0
2006-12-04 01:16:00,0.94162,0.94162,0.94129,0.94131,5318808.0
2006-12-04 01:17:00,0.94117,0.94117,0.94094,0.94102,16365389.0
2006-12-04 01:18:00,0.94104,0.94109,0.94097,0.94097,6764669.0
2006-12-04 01:19:00,0.94098,0.94098,0.9407,0.94082,2965307.0
2006-12-04 01:20:00,0.94086,0.94112,0.94086,0.94112,2644380.0
2006-12-04 01:21:00,0.94111,0.94111,0.94095,0.94098,11385283.0
2006-12-04 01:22:00,0.94097,0.94097,0.94078,0.94094,3142157.0
2006-12-04 01:23:00,0.94092,0.94092,0.9407,0.9407,12522050.0
2006-12-04 01:24:00,0.94087,0.94096,0.94064,0.94096,5992424.0
2006-12-04 01:25:00,0.94097,0.94097,0.94068,0.94087,4012290.0
2006-12-04 01:26:00,0.94084,0.94084,0.93981,0.94071,4576328.0
2006-12-04 01:27:00,0.9408,0.94104,0.93995,0.94104,13068043.0
2006-12-04 01:28:00,0.94104,0.94109,0.94091,0.94091,9322011.0
2006-12-04 01:29:00,0.9408,0.94082,0.94055,0.94055,3242679.0
2006-12-04 01:30:00,0.94092,0.94095,0.94071,0.94088,13017637.0
2006-12-04 01:31:00,0.94084,0.94084,0.94063,0.94063,9408218.0
2006-12-04 01:32:00,0.94046,0.94048,0.94026,0.9403,5250414.0
2006-12-04 01:33:00,0.94043,0.94043,0.94031,0.94031,17058106.0
2006-12-04 01:34:00,0.94035,0.94042,0.93983,0.94042,7620560.0
2006-12-04 01:35:00,0.94049,0.9406,0.94033,0.94056,21701097.0
2006-12-04 01:36:00,0.94053,0.94053,0.94041,0.94041,27003634.0
2006-12-04 01:37:00,0.94056,0.94056,0.94038,0.94038,6038561.0
2006-12-04 01:38:00,0.94048,0.94049,0.94036,0.94042,3743082.0
2006-12-04 01:39:00,0.94043,0.94053,0.94042,0.94048,1711268.0
2006-12-04 01:40:00,0.94041,0.94041,0.94031,0.94031,13853064.0
2006-12-04 01:41:00,0.94023,0.94027,0.94017,0.94027,28264420.0
2006-12-04 01:42:00,0.94026,0.94026,0.93995,0.94001,9805713.0
2006-12-04 01:43:00,0.94,0.94,0.93976,0.9398,7473874.0
2006-12-04 01:44:00,0.93976,0.93987,0.93976,0.93981,4159659.0
2006-12-04 01:45:00,0.93976,0.94,0.93976,0.93999,5359980.0
2006-12-04 01:46:00,0.93991,0.93994,0.93984,0.93987,14051081.0
2006-12-04 01:47:00,0.93977,0.93999,0.93971,0.93994,11863923.0
2006-12-04 01:48:00,0.93999,0.94,0.93977,0.9398,4717669.0
2006-12-04 01:49:00,0.94002,0.94003,0.93992,0.94001,13875661.0
2006-12-04 01:50:00,0.94002,0.9401,0.94002,0.9401,5869240.0
2006-12-04 01:51:00,0.93998,0.94003,0.9399,0.93998,4922671.0
2006-12-04 01:52:00,0.93996,0.94009,0.93985,0.93985,1732601.0
2006-12-04 01:53:00,0.93998,0.94006,0.93992,0.93996,5325981.0
2006-12-04 01:54:00,0.94006,0.94006,0.9398,0.9399,4244553.0
2006-12-04 01:55:00,0.93982,0.94006,0.93982,0.94006,8633043.0
2006-12-04 01:56:00,0.94,0.94015,0.94,0.94015,1904624.0
2006-12-04 01:57:00,0.94012,0.94012,0.93996,0.94004,9094341.0
2006-12-04 01:58:00,0.93993,0.94004,0.93993,0.94004,10148083.0
2006-12-04 01:59:00,0.94005,0.94005,0.93992,0.93992,18829021.0
2006-12-04 02:00:00,0.93991,0.93993,0.9398,0.9398,18853532.0
2006-12-04 02:01:00,0.93975,0.93981,0.93968,0.93968,10608492.0
2006-12-04 02:02:00,0.93986,0.94018,0.93986,0.94018,8568250.0
2006-12-04 02:03:00,0.94018,0.94018,0.93998,0.93998,1743521.0
2006-12-04 02:04:00,0.94015,0.94015,0.93999,0.94008,8987136.0
2006-12-04 02:05:00,0.94009,0.94009,0.93984,0.93994,4035896.0
2006-12-04 02:06:00,0.93986,0.94009,0.93986,0.94009,5450248.0
2006-12-04 02:07:00,0.93995,0.94017,0.93994,0.94007,1644773.0
2006-12-04 02:08:00,0.94008,0.94008,0.9399,0.94003,4832781.0
2006-12-04 02:09:00,0.9402,0.94029,0.9402,0.94025,6866017.0
2006-12-04 02:10:00,0.94024,0.94036,0.94017,0.94036,14473412.0
2006-12-04 02:11:00,0.9402,0.94027,0.94016,0.94027,4335743.0
2006-12-04 02:12:00,0.94025,0.94035,0.9401,0.94026,13034413.0
2006-12-04 02:13:00,0.94037,0.94039,0.94029,0.94038,13469212.0
2006-12-04 02:14:00,0.94043,0.94048,0.94037,0.94037,5338093.0
2006-12-04 02:15:00,0.94042,0.94042,0.94029,0.94029,4500823.0
2006-12-04 02:16:00,0.9403,0.94042,0.94024,0.94042,7044180.0
2006-12-04 02:17:00,0.94032,0.94041,0.94014,0.94041,9343223.0
2006-12-04 02:18:00,0.94047,0.94052,0.94041,0.94052,27637059.0
2006-12-04 02:19:00,0.94054,0.94054,0.94044,0.94052,13756767.0
2006-12-04 02:20:00,0.94058,0.94062,0.94051,0.94062,1731702.0
2006-12-04 02:21:00,0.94069,0.94086,0.94069,0.94085,3814800.0
2006-12-04 02:22:00,0.9409,0.94136,0.9409,0.94136,10954886.0
2006-12-04 02:23:00,0.9413,0.9413,0.94123,0.94123,4642507.0
2006-12-04 02:24:00,0.9412,0.9412,0.94062,0.94078,23202285.0
2006-12-04 02:25:00,0.94075,0.94078,0.94021,0.94072,7251462.0
2006-12-04 02:26:00,0.94066,0.94066,0.94058,0.94058,17504470.0
2006-12-04 02:27:00,0.94042,0.94053,0.94035,0.94035,5833795.0
2006-12-04 02:28:00,0.94042,0.94043,0.94031,0.94043,8642494.0
2006-12-04 02:29:00,0.94033,0.94033,0.93993,0.94021,13045032.0
2006-12-04 02:30:00,0.93982,0.93997,0.9396,0.9396,3312235.0
2006-12-04 02:31:00,0.93959,0.93959,0.93936,0.93947,10306259.0
2006-12-04 02:32:00,0.93952,0.93962,0.9386,0.93958,13178745.0
2006-12-04 02:33:00,0.93958,0.93973,0.93874,0.93973,4555373.0
2006-12-04 02:34:00,0.93974,0.93983,0.9395,0.9397,4057326.0
2006-12-04 02:35:00,0.93968,0.93973,0.93939,0.93973,6431019.0
2006-12-04 02:36:00,0.93956,0.93977,0.93956,0.93977,13683804.0
2006-12-04 02:37:00,0.9397,0.9397,0.93936,0.93964,2930023.0
2006-12-04 02:38:00,0.93968,0.93968,0.93953,0.93967,10508846.0
2006-12-04 02:39:00,0.93963,0.93963,0.93946,0.93951,2719998.0
2006-12-04 02:40:00,0.93954,0.93962,0.93947,0.93953,3152571.0
2006-12-04 02:41:00,0.93939,0.93944,0.9393,0.93937,6855157.0
2006-12-04 02:42:00,0.93942,0.93969,0.93942,0.93969,14881685.0
2006-12-04 02:43:00,0.93993,0.94015,0.93993,0.94009,14833971.0
2006-12-04 02:44:00,0.94016,0.94016,0.93959,0.93959,13258124.0
2006-12-04 02:45:00,0.93954,0.93954,0.93932,0.93932,5766328.0
2006-12-04 02:46:00,0.93928,0.93936,0.93924,0.9393,14613702.0
2006-12-04 02:47:00,0.93926,0.93955,0.93919,0.93955,45958024.0
2006-12-04 02:48:00,0.93971,0.9398,0.93971,0.93975,9358684.0
2006-12-04 02:49:00,0.93961,0.93961,0.93926,0.93941,4975952.0
2006-12-04 02:50:00,0.93934,0.93951,0.93932,0.93951,25796849.0
2006-12-04 02:51:00,0.9395,0.9395,0.93945,0.93945,1811392.0
2006-12-04 02:52:00,0.93935,0.93935,0.93916,0.93916,27068076.0
2006-12-04 02:53:00,0.93902,0.93913,0.93896,0.93897,27606725.0
2006-12-04 02:54:00,0.93902,0.93911,0.9389,0.93911,16950640.0
2006-12-04 02:55:00,0.93927,0.93935,0.93922,0.93922,3621076.0
2006-12-04 02:56:00,0.93901,0.93924,0.93901,0.93908,13729669.0
2006-12-04 02:57:00,0.93897,0.93897,0.93858,0.93858,13151613.0
2006-12-04 02:58:00,0.93856,0.93856,0.93838,0.93841,6091958.0
2006-12-04 02:59:00,0.93838,0.93855,0.93838,0.93845,19559516.0
2006-12-04 03:00:00,0.9383,0.93839,0.93824,0.93834,1228410.0
2006-12-04 03:01:00,0.93821,0.93844,0.9378,0.93844,1798001.0
2006-12-04 03:02:00,0.93832,0.93908,0.93832,0.93908,10997525.0
2006-12-04 03:03:00,0.93912,0.93912,0.9387,0.9387,1595406.0
2006-12-04 03:04:00,0.93866,0.93866,0.9385,0.93851,6722033.0
2006-12-04 03:05:00,0.93841,0.93852,0.93841,0.93847,28563022.0
2006-12-04 03:06:00,0.93848,0.93848,0.93834,0.93834,1565377.0
2006-12-04 03:07:00,0.93831,0.93831,0.93815,0.93815,1822314.0
2006-12-04 03:08:00,0.93816,0.93837,0.93808,0.93837,1999871.0
2006-12-04 03:09:00,0.93859,0.93886,0.93859,0.93876,6112900.0
2006-12-04 03:10:00,0.93872,0.93872,0.93851,0.93851,690433.0
2006-12-04 03:11:00,0.93847,0.93847,0.93806,0.93806,16893393.0
2006-12-04 03:12:00,0.93797,0.93804,0.93789,0.93789,23512338.0
2006-12-04 03:13:00,0.93795,0.93802,0.93773,0.93802,4495940.0
2006-12-04 03:14:00,0.93794,0.93805,0.93794,0.93795,18403503.0
2006-12-04 03:15:00,0.9379,0.93807,0.9379,0.938,17687572.0
2006-12-04 03:16:00,0.93791,0.938,0.93781,0.93781,17769320.0
2006-12-04 03:17:00,0.93791,0.938,0.93791,0.93793,17131164.0
2006-12-04 03:18:00,0.93792,0.93792,0.93697,0.93778,4586122.0
2006-12-04 03:19:00,0.93796,0.93801,0.93773,0.93799,9139308.0
2006-12-04 03:20:00,0.93798,0.93798,0.93777,0.93788,16736546.0
2006-12-04 03:21:00,0.93792,0.93792,0.93766,0.93766,2511723.0
2006-12-04 03:22:00,0.93783,0.9379,0.93777,0.9379,7838080.0
2006-12-04 03:23:00,0.93791,0.93791,0.93767,0.93779,5865676.0
2006-12-04 03:24:00,0.93789,0.93797,0.93778,0.93797,22234503.0
2006-12-04 03:25:00,0.93807,0.93819,0.93801,0.93811,4228978.0
2006-12-04 03:26:00,0.93824,0.93829,0.93818,0.93829,6347113.0
2006-12-04 03:27:00,0.9383,0.93845,0.93819,0.9383,6597868.0
2006-12-04 03:28:00,0.93768,0.93812,0.93768,0.93799,17782777.0
2006-12-04 03:29:00,0.93806,0.93822,0.93806,0.93822,833614.0
2006-12-04 03:30:00,0.93803,0.93834,0.93803,0.93834,30026937.0
2006-12-04 03:31:00,0.9385,0.93856,0.93838,0.93846,8331810.0
2006-12-04 03:32:00,0.93835,0.93841,0.93828,0.93829,33167695.0
2006-12-04 03:33:00,0.93815,0.93823,0.93805,0.93805,7678780.0
2006-12-04 03:34:00,0.93816,0.93819,0.93805,0.93817,25623701.0
2006-12-04 03:35:00,0.93814,0.93814,0.93798,0.9381,23189528.0
2006-12-04 03:36:00,0.93793,0.93801,0.93791,0.93801,29219864.0
2006-12-04 03:37:00,0.9379,0.93809,0.93785,0.93785,8483376.0
2006-12-04 03:38:00,0.9379,0.9379,0.93777,0.9378,4057831.0
2006-12-04 03:39:00,0.93785,0.93789,0.93777,0.93789,10647159.0
2006-12-04 03:40:00,0.93786,0.938,0.9378,0.938,9344187.0
2006-12-04 03:41:00,0.93797,0.93797,0.93779,0.93793,15990344.0
2006-12-04 03:42:00,0.93786,0.93787,0.93776,0.93776,46771034.0
2006-12-04 03:43:00,0.93782,0.9379,0.93732,0.93786,23150185.0
2006-12-04 03:44:00,0.93785,0.93789,0.93767,0.93775,12593911.0
2006-12-04 03:45:00,0.93793,0.93825,0.93793,0.93807,16684854.0
2006-12-04 03:46:00,0.938,0.938,0.93753,0.93767,17433414.0
2006-12-04 03:47:00,0.93772,0.93773,0.93763,0.93771,3032832.0
2006-12-04 03:48:00,0.93783,0.93783,0.93695,0.9377,18016123.0
2006-12-04 03:49:00,0.93788,0.93798,0.93765,0.93796,22983247.0
2006-12-04 03:50:00,0.93797,0.93807,0.93792,0.93802,5621617.0
2006-12-04 03:51:00,0.93804,0.93805,0.9379,0.93805,13190448.0
2006-12-04 03:52:00,0.93795,0.93803,0.93778,0.93799,26383849.0
2006-12-04 03:53:00,0.93797,0.93806,0.93792,0.93806,7022179.0
2006-12-04 03:54:00,0.93803,0.93803,0.93772,0.93784,7587715.0
2006-12-04 03:55:00,0.93793,0.93799,0.93786,0.93792,3249970.0
2006-12-04 03:56:00,0.93793,0.93793,0.93783,0.93783,5173876.0
2006-12-04 03:57:00,0.9378,0.93795,0.93694,0.93779,35316244.0
2006-12-04 03:58:00,0.93783,0.93783,0.93772,0.93777,5985079.0
2006-12-04 03:59:00,0.93774,0.93774,0.93752,0.93752,29583243.0
2006-12-04 04:00:00,0.93762,0.93769,0.93667,0.93769,29432632.0
2006-12-04 04:01:00,0.93763,0.93773,0.93759,0.93773,7367330.0
2006-12-04 04:02:00,0.93761,0.93782,0.93754,0.93763,17159155.0
2006-12-04 04:03:00,0.93759,0.93761,0.93752,0.93752,3490536.0
2006-12-04 04:04:00,0.93758,0.93758,0.93743,0.93748,5942581.0
2006-12-04 04:05:00,0.93751,0.93758,0.93751,0.93752,22604542.0
2006-12-04 04:06:00,0.93755,0.93766,0.93744,0.93766,10673756.0
2006-12-04 04:07:00,0.93755,0.93757,0.93739,0.93745,6032759.0
2006-12-04 04:08:00,0.93745,0.93757,0.93737,0.93757,21452533.0
2006-12-04 04:09:00,0.93755,0.93758,0.93731,0.9374,5482026.0
2006-12-04 04:10:00,0.93742,0.93746,0.93728,0.93742,3269559.0
2006-12-04 04:11:00,0.93752,0.9378,0.93752,0.9378,15046936.0
2006-12-04 04:12:00,0.93769,0.93769,0.93724,0.93739,5976402.0
2006-12-04 04:13:00,0.93757,0.93757,0.93743,0.93757,31533196.0
2006-12-04 04:14:00,0.93753,0.93764,0.93753,0.93754,30034608.0
2006-12-04 04:15:00,0.93765,0.9377,0.93765,0.9377,814998.0
2006-12-04 04:16:00,0.9378,0.93786,0.93771,0.93786,2957904.0
2006-12-04 04:17:00,0.93771,0.93786,0.93771,0.93777,9479477.0
2006-12-04 04:18:00,0.93779,0.93782,0.93774,0.93774,8425532.0
2006-12-04 04:19:00,0.9377,0.93787,0.9377,0.9378,6013333.0
2006-12-04 04:20:00,0.9379,0.93793,0.9379,0.93793,899356.0
2006-12-04 04:22:00,0.93805,0.93837,0.93805,0.93837,6647218.0
2006-12-04 04:23:00,0.9384,0.9384,0.93816,0.93816,10594728.0
2006-12-04 04:24:00,0.93815,0.93815,0.93783,0.93803,4100370.0
2006-12-04 04:25:00,0.93827,0.9385,0.93827,0.9385,10483624.0
2006-12-04 04:26:00,0.93844,0.93844,0.9383,0.9384,1917608.0
2006-12-04 04:27:00,0.93846,0.93846,0.93782,0.93782,16510983.0
2006-12-04 04:28:00,0.93762,0.93803,0.93762,0.93803,18158752.0
2006-12-04 04:29:00,0.93807,0.93811,0.93806,0.93806,11366850.0
2006-12-04 04:30:00,0.93821,0.9383,0.93807,0.9383,9354280.0
2006-12-04 04:31:00,0.93836,0.93839,0.93824,0.93826,26170710.0
2006-12-04 04:32:00,0.93832,0.93832,0.93823,0.93823,5851103.0
2006-12-04 04:33:00,0.93819,0.93867,0.93819,0.93867,3831768.0
2006-12-04 04:34:00,0.93858,0.93858,0.93826,0.93834,25000456.0
2006-12-04 04:35:00,0.93839,0.93839,0.93823,0.93836,5864245.0
2006-12-04 04:36:00,0.93839,0.93884,0.93837,0.93884,7269013.0
2006-12-04 04:37:00,0.93882,0.93882,0.93854,0.93854,1866240.0
2006-12-04 04:38:00,0.93847,0.9385,0.93831,0.9385,1443879.0
2006-12-04 04:39:00,0.9384,0.93895,0.9384,0.93887,5913445.0
2006-12-04 04:40:00,0.93877,0.93877,0.9384,0.93844,8511091.0
2006-12-04 04:41:00,0.9385,0.9386,0.9385,0.93857,2951025.0
2006-12-04 04:42:00,0.9384,0.93855,0.93836,0.93849,20777437.0
2006-12-04 04:43:00,0.93847,0.93857,0.93847,0.93857,8584874.0
2006-12-04 04:44:00,0.93846,0.9386,0.93846,0.93853,11727634.0
2006-12-04 04:46:00,0.93856,0.93911,0.93856,0.93911,19809683.0
2006-12-04 04:47:00,0.93907,0.93907,0.93874,0.93874,4789818.0
2006-12-04 04:48:00,0.93869,0.93869,0.93859,0.93862,7748161.0
2006-12-04 04:49:00,0.9387,0.93876,0.93866,0.93866,2981751.0
2006-12-04 04:50:00,0.93877,0.93877,0.93861,0.93869,10731673.0
2006-12-04 04:51:00,0.93876,0.93876,0.9384,0.9384,3620290.0
2006-12-04 04:52:00,0.93856,0.93866,0.93838,0.93866,8053551.0
2006-12-04 04:53:00,0.93868,0.93875,0.93866,0.93874,3142749.0
2006-12-04 04:54:00,0.93892,0.93914,0.93892,0.93914,5926432.0
2006-12-04 04:55:00,0.9392,0.9392,0.93917,0.93917,438935.0
2006-12-04 04:56:00,0.93909,0.93909,0.93892,0.93892,8380080.0
2006-12-04 04:57:00,0.93879,0.93884,0.93879,0.93884,955618.0
2006-12-04 04:58:00,0.93871,0.93877,0.9387,0.93876,4746825.0
2006-12-04 04:59:00,0.93873,0.93879,0.93862,0.93862,4918328.0
2006-12-04 05:00:00,0.93864,0.93868,0.93857,0.93857,6019620.0
2006-12-04 05:01:00,0.93843,0.93856,0.93843,0.93856,13159682.0
2006-12-04 05:02:00,0.93858,0.93864,0.9385,0.93864,18620035.0
2006-12-04 05:03:00,0.93858,0.9386,0.93847,0.93851,15040343.0
2006-12-04 05:04:00,0.93852,0.93852,0.93837,0.93837,16552164.0
2006-12-04 05:05:00,0.93834,0.93837,0.93815,0.93834,3063776.0
2006-12-04 05:06:00,0.93834,0.93842,0.9383,0.93837,17207682.0
2006-12-04 05:07:00,0.93841,0.93852,0.93836,0.93852,24619497.0
2006-12-04 05:08:00,0.93848,0.93848,0.93842,0.93842,2328433.0
2006-12-04 05:09:00,0.93837,0.93848,0.93832,0.93848,6088401.0
2006-12-04 05:10:00,0.93851,0.93858,0.93847,0.93855,6138379.0
2006-12-04 05:11:00,0.93861,0.9388,0.93775,0.9388,26408010.0
2006-12-04 05:12:00,0.93885,0.93903,0.93804,0.93874,25413353.0
2006-12-04 05:13:00,0.93862,0.93867,0.9384,0.93865,14439048.0
2006-12-04 05:14:00,0.93861,0.93872,0.93858,0.93858,7869191.0
2006-12-04 05:15:00,0.93859,0.93874,0.9377,0.93872,27032347.0
2006-12-04 05:16:00,0.93869,0.93883,0.93869,0.93883,17642083.0
2006-12-04 05:17:00,0.93878,0.93879,0.93858,0.93858,13093268.0
2006-12-04 05:18:00,0.93855,0.93858,0.93842,0.93854,13108915.0
2006-12-04 05:19:00,0.9386,0.9388,0.9386,0.9388,462764.0
2006-12-04 05:20:00,0.93888,0.9389,0.93888,0.9389,29569268.0
2006-12-04 05:21:00,0.93897,0.93913,0.93897,0.93913,25021251.0
2006-12-04 05:22:00,0.93915,0.93922,0.93907,0.93922,6429960.0
2006-12-04 05:23:00,0.93918,0.93918,0.93907,0.93907,147743.0
2006-12-04 05:24:00,0.93901,0.93909,0.939,0.93906,12846074.0
2006-12-04 05:25:00,0.93905,0.93905,0.9389,0.93896,12128110.0
2006-12-04 05:26:00,0.93899,0.93902,0.9389,0.93892,20227614.0
2006-12-04 05:27:00,0.93891,0.93891,0.93888,0.93888,1025370.0
2006-12-04 05:28:00,0.9389,0.93944,0.9389,0.93935,4480724.0
2006-12-04 05:29:00,0.93936,0.93936,0.93826,0.93896,6907000.0
2006-12-04 05:30:00,0.93888,0.93888,0.93857,0.93882,14107730.0
2006-12-04 05:31:00,0.93871,0.93885,0.93855,0.93885,12022577.0
2006-12-04 05:32:00,0.93861,0.93894,0.93861,0.93885,18250701.0
2006-12-04 05:33:00,0.93887,0.93887,0.93876,0.93879,5855909.0
2006-12-04 05:34:00,0.93884,0.93886,0.93866,0.9388,10383564.0
2006-12-04 05:35:00,0.93879,0.93883,0.93871,0.93883,10918140.0
2006-12-04 05:36:00,0.93872,0.93875,0.93872,0.93875,3238043.0
2006-12-04 05:37:00,0.93879,0.9388,0.9387,0.93878,6483383.0
2006-12-04 05:38:00,0.93872,0.93881,0.93872,0.93872,8497244.0
2006-12-04 05:39:00,0.93872,0.93881,0.93863,0.93881,6784405.0
2006-12-04 05:40:00,0.93882,0.93941,0.93876,0.93941,7084313.0
2006-12-04 05:41:00,0.93934,0.93934,0.93892,0.93892,1090132.0
2006-12-04 05:42:00,0.93913,0.93913,0.93868,0.93881,3504163.0
2006-12-04 05:43:00,0.93875,0.93877,0.93871,0.93877,4911596.0
2006-12-04 05:44:00,0.93877,0.93878,0.9386,0.9386,2498848.0
2006-12-04 05:45:00,0.9387,0.93871,0.93853,0.93865,16972360.0
2006-12-04 05:46:00,0.93868,0.93871,0.93859,0.93859,10256967.0
2006-12-04 05:47:00,0.93865,0.93869,0.93865,0.93869,2245543.0
2006-12-04 05:48:00,0.93874,0.93919,0.93874,0.93919,1739834.0
2006-12-04 05:49:00,0.93917,0.9392,0.93905,0.93917,6751737.0
2006-12-04 05:50:00,0.93908,0.93908,0.93821,0.93873,2008442.0
2006-12-04 05:51:00,0.93871,0.93876,0.93853,0.93853,9510564.0
2006-12-04 05:53:00,0.93864,0.93876,0.93864,0.93876,3929480.0
2006-12-04 05:54:00,0.9388,0.93882,0.93867,0.93879,3589953.0
2006-12-04 05:55:00,0.93883,0.93895,0.93879,0.93882,11549151.0
2006-12-04 05:56:00,0.93887,0.93888,0.93887,0.93888,4108411.0
2006-12-04 05:57:00,0.9388,0.93886,0.93872,0.93872,15146334.0
2006-12-04 05:58:00,0.93856,0.93875,0.93844,0.9387,8312897.0
2006-12-04 05:59:00,0.93863,0.93886,0.93863,0.93886,4602123.0
2006-12-04 06:00:00,0.93876,0.93893,0.93876,0.93893,11536532.0
2006-12-04 06:01:00,0.93904,0.93929,0.93904,0.93926,5161601.0
2006-12-04 06:02:00,0.939,0.93901,0.9387,0.9389,7818363.0
2006-12-04 06:04:00,0.93884,0.93899,0.93884,0.93899,23844787.0
2006-12-04 06:05:00,0.93875,0.93911,0.93875,0.93911,3717555.0
2006-12-04 06:06:00,0.93905,0.93919,0.93904,0.93919,3027029.0
2006-12-04 06:07:00,0.93916,0.93923,0.93818,0.93818,15268334.0
2006-12-04 06:08:00,0.93915,0.93924,0.93909,0.93921,3526241.0
2006-12-04 06:09:00,0.93924,0.93941,0.93921,0.93937,21171834.0
2006-12-04 06:10:00,0.93934,0.93939,0.93934,0.93939,1314226.0
2006-12-04 06:11:00,0.93938,0.93938,0.93929,0.93931,3764421.0
2006-12-04 06:12:00,0.93887,0.9396,0.93887,0.9396,1188760.0
2006-12-04 06:13:00,0.93948,0.9396,0.93948,0.93956,5888862.0
2006-12-04 06:14:00,0.93955,0.93965,0.93951,0.93965,7424945.0
2006-12-04 06:15:00,0.93966,0.93966,0.93941,0.93941,7620844.0
2006-12-04 06:16:00,0.93941,0.93941,0.9391,0.9391,6266270.0
2006-12-04 06:17:00,0.93909,0.93917,0.93909,0.93917,2383893.0
2006-12-04 06:18:00,0.93914,0.93923,0.93914,0.9392,9731112.0
2006-12-04 06:19:00,0.93919,0.93956,0.93919,0.93956,5231035.0
2006-12-04 06:20:00,0.9394,0.9394,0.93918,0.93918,11716226.0
2006-12-04 06:21:00,0.9393,0.93937,0.93923,0.93923,8356487.0
2006-12-04 06:22:00,0.93935,0.9398,0.93935,0.9398,15937649.0
2006-12-04 06:23:00,0.93946,0.93949,0.93915,0.9393,10388611.0
2006-12-04 06:24:00,0.9393,0.93944,0.9393,0.93944,918103.0
2006-12-04 06:25:00,0.93928,0.93936,0.93928,0.93936,1048724.0
2006-12-04 06:26:00,0.93932,0.93944,0.93915,0.93944,4662532.0
2006-12-04 06:27:00,0.93941,0.93947,0.93921,0.93921,14558734.0
2006-12-04 06:28:00,0.93935,0.93935,0.93923,0.93932,6137882.0
2006-12-04 06:29:00,0.93928,0.93967,0.93928,0.93967,969646.0
2006-12-04 06:30:00,0.93996,0.94003,0.93978,0.93978,19676773.0
2006-12-04 06:31:00,0.93985,0.93985,0.93952,0.93954,2808093.0
2006-12-04 06:32:00,0.93952,0.93952,0.93943,0.93943,1821158.0
2006-12-04 06:33:00,0.93851,0.93937,0.93831,0.93929,3192743.0
2006-12-04 06:34:00,0.9394,0.93945,0.93929,0.93945,3983939.0
2006-12-04 06:35:00,0.93937,0.93942,0.93931,0.93931,9396319.0
2006-12-04 06:36:00,0.93826,0.93921,0.93826,0.93921,1844930.0
2006-12-04 06:37:00,0.93922,0.93939,0.93922,0.93939,11139859.0
2006-12-04 06:38:00,0.93933,0.93945,0.93932,0.9394,32853648.0
2006-12-04 06:39:00,0.93936,0.93936,0.93932,0.93932,2222793.0
2006-12-04 06:40:00,0.93949,0.93983,0.93949,0.93983,18625667.0
2006-12-04 06:41:00,0.93993,0.93993,0.93917,0.93958,13111996.0
2006-12-04 06:42:00,0.93949,0.93949,0.93945,0.93945,6756434.0
2006-12-04 06:43:00,0.93933,0.94008,0.93933,0.94003,12712009.0
2006-12-04 06:44:00,0.9401,0.94012,0.94003,0.94005,25411872.0
2006-12-04 06:45:00,0.94003,0.94003,0.93956,0.93956,7055413.0
2006-12-04 06:46:00,0.93945,0.93945,0.93924,0.93924,9133476.0
2006-12-04 06:47:00,0.93939,0.93941,0.93939,0.93939,3074285.0
2006-12-04 06:48:00,0.93936,0.93939,0.93936,0.93937,1462992.0
2006-12-04 06:49:00,0.93917,0.93937,0.93917,0.93929,1539845.0
2006-12-04 06:50:00,0.93938,0.9394,0.93932,0.93935,6539100.0
2006-12-04 06:51:00,0.93927,0.93927,0.93917,0.93917,7588967.0
2006-12-04 06:52:00,0.93928,0.93933,0.93912,0.93932,3115392.0
2006-12-04 06:53:00,0.93939,0.93974,0.93939,0.93974,2426163.0
2006-12-04 06:54:00,0.93979,0.93979,0.93945,0.93977,13340893.0
2006-12-04 06:55:00,0.9388,0.93964,0.9388,0.93948,1720300.0
2006-12-04 06:56:00,0.93941,0.93941,0.93934,0.93936,4628903.0
2006-12-04 06:57:00,0.93934,0.93937,0.93926,0.93937,22816960.0
2006-12-04 06:58:00,0.93935,0.93994,0.93892,0.93994,10734246.0
2006-12-04 07:00:00,0.93989,0.93999,0.93984,0.93984,7262700.0
2006-12-04 07:01:00,0.93971,0.93971,0.9395,0.9395,7444222.0
2006-12-04 07:02:00,0.93923,0.93947,0.93923,0.93946,5455799.0
2006-12-04 07:03:00,0.93957,0.93991,0.93957,0.93991,15477579.0
2006-12-04 07:04:00,0.93989,0.93989,0.93958,0.93964,7272532.0
2006-12-04 07:06:00,0.93969,0.94001,0.939,0.94001,16465511.0
2006-12-04 07:07:00,0.93992,0.93999,0.93874,0.93948,14941400.0
2006-12-04 07:08:00,0.93937,0.93948,0.93936,0.93943,2392053.0
2006-12-04 07:09:00,0.93943,0.93973,0.93943,0.93972,7476929.0
2006-12-04 07:10:00,0.93977,0.9398,0.93966,0.93972,7010091.0
2006-12-04 07:11:00,0.93983,0.93985,0.93972,0.93984,4154125.0
2006-12-04 07:12:00,0.93977,0.9399,0.93975,0.93975,10020914.0
2006-12-04 07:13:00,0.93955,0.93955,0.93928,0.93939,5597677.0
2006-12-04 07:14:00,0.93933,0.93933,0.93832,0.93919,13431859.0
2006-12-04 07:15:00,0.93933,0.9394,0.9393,0.9394,5515519.0
2006-12-04 07:16:00,0.9391,0.9393,0.9391,0.93922,2029137.0
2006-12-04 07:17:00,0.93931,0.93937,0.93921,0.93937,9766012.0
2006-12-04 07:18:00,0.93942,0.93978,0.93942,0.93978,10669928.0
2006-12-04 07:19:00,0.93971,0.93975,0.93921,0.93921,8636149.0
2006-12-04 07:20:00,0.93922,0.93923,0.93917,0.93917,4935193.0
2006-12-04 07:21:00,0.93918,0.93971,0.93918,0.93971,10439224.0
2006-12-04 07:22:00,0.93966,0.93967,0.93927,0.93927,10729519.0
2006-12-04 07:23:00,0.93933,0.93944,0.9393,0.93944,18657718.0
2006-12-04 07:24:00,0.93932,0.93944,0.93929,0.93936,14356364.0
2006-12-04 07:25:00,0.93931,0.93941,0.93931,0.93941,979749.0
2006-12-04 07:26:00,0.93933,0.93937,0.93918,0.93918,10933893.0
2006-12-04 07:27:00,0.93906,0.93916,0.93895,0.93895,10654815.0
2006-12-04 07:28:00,0.93907,0.93916,0.93907,0.93912,13987568.0
2006-12-04 07:29:00,0.93914,0.93921,0.93912,0.93912,1917689.0
2006-12-04 07:30:00,0.9392,0.9392,0.93901,0.93901,17188689.0
2006-12-04 07:31:00,0.93929,0.93947,0.93929,0.93942,7491220.0
2006-12-04 07:32:00,0.93919,0.93968,0.93919,0.93968,16798324.0
2006-12-04 07:33:00,0.93962,0.93977,0.93962,0.93977,4363348.0
2006-12-04 07:34:00,0.93976,0.93976,0.93957,0.93967,6046230.0
2006-12-04 07:35:00,0.9397,0.9397,0.93954,0.93954,164395.0
2006-12-04 07:36:00,0.93959,0.93963,0.93945,0.93951,30874495.0
2006-12-04 07:37:00,0.93902,0.94006,0.93902,0.94005,2503350.0
2006-12-04 07:38:00,0.94008,0.94008,0.93958,0.93958,4511768.0
2006-12-04 07:39:00,0.93946,0.93946,0.93933,0.93946,6949139.0
2006-12-04 07:40:00,0.93937,0.93942,0.93925,0.93939,7805044.0
2006-12-04 07:41:00,0.93941,0.93949,0.93932,0.93932,9312678.0
2006-12-04 07:42:00,0.93933,0.93955,0.93933,0.93955,6445104.0
2006-12-04 07:43:00,0.93943,0.93959,0.93943,0.93955,4754521.0
2006-12-04 07:44:00,0.93958,0.93958,0.93947,0.93955,5408581.0
2006-12-04 07:45:00,0.93967,0.93967,0.9396,0.93964,2375275.0
2006-12-04 07:46:00,0.93961,0.93961,0.93952,0.93957,6789311.0
2006-12-04 07:47:00,0.93963,0.93963,0.93943,0.93959,7049585.0
2006-12-04 07:48:00,0.93958,0.93958,0.93937,0.93955,60438713.0
2006-12-04 07:49:00,0.93959,0.93961,0.93946,0.93959,19162699.0
2006-12-04 07:50:00,0.93959,0.93976,0.93957,0.93976,2558585.0
2006-12-04 07:51:00,0.93973,0.93984,0.93969,0.93969,52311231.0
2006-12-04 07:52:00,0.93959,0.93959,0.93944,0.93946,12451025.0
2006-12-04 07:53:00,0.93944,0.93946,0.93928,0.93938,14612463.0
2006-12-04 07:54:00,0.93933,0.93937,0.9392,0.9392,32543660.0
2006-12-04 07:55:00,0.93936,0.93947,0.93936,0.93947,1656978.0
2006-12-04 07:56:00,0.93942,0.93942,0.93934,0.93934,14845007.0
2006-12-04 07:57:00,0.9393,0.93978,0.9393,0.93969,19028813.0
2006-12-04 07:58:00,0.9386,0.93945,0.9386,0.9392,14983198.0
2006-12-04 07:59:00,0.93905,0.93905,0.93883,0.93893,18090711.0
2006-12-04 08:00:00,0.93896,0.93913,0.93896,0.93913,16752420.0
2006-12-04 08:01:00,0.93915,0.93915,0.93893,0.93905,6066285.0
2006-12-04 08:02:00,0.93907,0.93907,0.93886,0.93886,3557369.0
2006-12-04 08:03:00,0.93887,0.93899,0.93887,0.93895,6830983.0
2006-12-04 08:04:00,0.93896,0.93896,0.93877,0.93893,4359229.0
2006-12-04 08:05:00,0.939,0.93909,0.93896,0.93896,6747458.0
2006-12-04 08:06:00,0.93867,0.93892,0.93797,0.93886,5911158.0
2006-12-04 08:07:00,0.93886,0.93887,0.93869,0.93882,13076076.0
2006-12-04 08:08:00,0.93877,0.93877,0.93843,0.93843,8699905.0
2006-12-04 08:09:00,0.93846,0.93858,0.93846,0.93857,4110049.0
2006-12-04 08:10:00,0.93867,0.93873,0.93853,0.93873,25480842.0
2006-12-04 08:11:00,0.93866,0.93874,0.93866,0.93868,15454720.0
2006-12-04 08:12:00,0.93777,0.9392,0.93777,0.9392,23956145.0
2006-12-04 08:13:00,0.93919,0.93919,0.93813,0.93876,11927343.0
2006-12-04 08:14:00,0.93881,0.93886,0.9387,0.93886,4898971.0
2006-12-04 08:15:00,0.9387,0.93889,0.9387,0.93871,7579071.0
2006-12-04 08:16:00,0.93873,0.93875,0.93847,0.93872,24544304.0
2006-12-04 08:17:00,0.93869,0.93878,0.93869,0.93878,2465647.0
2006-12-04 08:18:00,0.93871,0.93871,0.93841,0.93847,6520872.0
2006-12-04 08:19:00,0.93861,0.93866,0.93853,0.93855,20059064.0
2006-12-04 08:20:00,0.93865,0.93874,0.93861,0.93861,13460201.0
2006-12-04 08:21:00,0.93861,0.93861,0.93843,0.93843,4605497.0
2006-12-04 08:22:00,0.93836,0.93856,0.93836,0.93856,4695346.0
2006-12-04 08:23:00,0.93853,0.93853,0.93758,0.93844,1356787.0
2006-12-04 08:24:00,0.93844,0.93845,0.93829,0.9384,15362144.0
2006-12-04 08:25:00,0.93844,0.93844,0.93832,0.93832,877208.0
2006-12-04 08:26:00,0.93834,0.93847,0.93834,0.93847,2503504.0
2006-12-04 08:27:00,0.93843,0.93852,0.93837,0.93852,2183929.0
2006-12-04 08:28:00,0.93847,0.93847,0.93832,0.93842,8492698.0
2006-12-04 08:29:00,0.93837,0.93848,0.93837,0.93848,8450835.0
2006-12-04 08:30:00,0.93845,0.93848,0.93828,0.9384,19055540.0
2006-12-04 08:31:00,0.93836,0.93848,0.93821,0.93837,4905983.0
2006-12-04 08:32:00,0.93819,0.93834,0.93819,0.93834,2709277.0
2006-12-04 08:33:00,0.93827,0.93844,0.93767,0.93834,6136071.0
2006-12-04 08:34:00,0.93846,0.93866,0.93835,0.93866,3546324.0
2006-12-04 08:35:00,0.93863,0.93882,0.93863,0.93868,16203763.0
2006-12-04 08:36:00,0.93877,0.93889,0.93877,0.93885,32740432.0
2006-12-04 08:37:00,0.93886,0.93889,0.93867,0.93883,9970037.0
2006-12-04 08:38:00,0.93875,0.93883,0.93867,0.93867,12223982.0
2006-12-04 08:39:00,0.93875,0.93875,0.93858,0.93873,55161116.0
2006-12-04 08:40:00,0.93874,0.93874,0.93861,0.93866,10300289.0
2006-12-04 08:41:00,0.93865,0.9388,0.93782,0.9388,1671685.0
2006-12-04 08:42:00,0.9388,0.93897,0.9388,0.93888,22820710.0
2006-12-04 08:43:00,0.93889,0.93889,0.93881,0.93885,1828196.0
2006-12-04 08:44:00,0.93884,0.93888,0.93785,0.93785,21165443.0
2006-12-04 08:45:00,0.93878,0.93883,0.93878,0.93879,3593900.0
2006-12-04 08:46:00,0.93881,0.93893,0.93871,0.93893,16103762.0
2006-12-04 08:47:00,0.93908,0.93928,0.93855,0.93902,9477042.0
2006-12-04 08:48:00,0.93923,0.93925,0.93849,0.93917,21572437.0
2006-12-04 08:49:00,0.93927,0.9394,0.93924,0.9394,3353532.0
2006-12-04 08:50:00,0.93939,0.93939,0.93919,0.93919,3041874.0
2006-12-04 08:51:00,0.93932,0.93936,0.93919,0.93929,5238949.0
2006-12-04 08:52:00,0.93932,0.93936,0.93925,0.93925,6160134.0
2006-12-04 08:53:00,0.9392,0.9393,0.93915,0.93926,13534476.0
2006-12-04 08:54:00,0.93924,0.93942,0.93924,0.93942,38180754.0
2006-12-04 08:55:00,0.9395,0.93959,0.9395,0.93959,22508901.0
2006-12-04 08:56:00,0.93959,0.93963,0.93946,0.93963,5514507.0
2006-12-04 08:57:00,0.93946,0.93951,0.93942,0.93942,36683688.0
2006-12-04 08:58:00,0.93929,0.93929,0.93904,0.93918,9288427.0
2006-12-04 08:59:00,0.93922,0.93922,0.93913,0.93921,6221279.0
2006-12-04 09:00:00,0.93917,0.93936,0.93911,0.93936,10071154.0
2006-12-04 09:01:00,0.93935,0.93947,0.93935,0.93941,3764271.0
2006-12-04 09:02:00,0.93934,0.93936,0.93912,0.93912,1653220.0
2006-12-04 09:03:00,0.93892,0.93909,0.93812,0.93905,17019486.0
2006-12-04 09:04:00,0.93906,0.93906,0.93825,0.93867,4503428.0
2006-12-04 09:05:00,0.93866,0.93866,0.93853,0.93853,3441260.0
2006-12-04 09:06:00,0.93851,0.93851,0.93821,0.93848,25333339.0
2006-12-04 09:07:00,0.93866,0.93902,0.93839,0.93884,6955043.0
2006-12-04 09:08:00,0.93876,0.93876,0.93856,0.93856,14629570.0
2006-12-04 09:09:00,0.93857,0.93857,0.93818,0.93843,6866586.0
2006-12-04 09:10:00,0.9386,0.93864,0.93833,0.93864,18396055.0
2006-12-04 09:11:00,0.93857,0.93873,0.93857,0.93859,6810040.0
2006-12-04 09:12:00,0.93864,0.93883,0.93864,0.93881,3038582.0
2006-12-04 09:13:00,0.9389,0.93899,0.93876,0.9389,5612388.0
2006-12-04 09:14:00,0.9389,0.9389,0.93877,0.93877,1685549.0
2006-12-04 09:15:00,0.93863,0.93881,0.93849,0.93861,3318573.0
2006-12-04 09:16:00,0.93845,0.93869,0.93845,0.93854,3134962.0
2006-12-04 09:17:00,0.93861,0.93884,0.93861,0.93884,7554221.0
2006-12-04 09:18:00,0.93892,0.93894,0.93874,0.93874,4955127.0
2006-12-04 09:19:00,0.93863,0.93881,0.93863,0.93874,8429825.0
2006-12-04 09:20:00,0.93881,0.9389,0.93864,0.9389,1831086.0
2006-12-04 09:21:00,0.93885,0.93885,0.93865,0.93885,2284812.0
2006-12-04 09:22:00,0.93881,0.93891,0.93786,0.93891,22967225.0
2006-12-04 09:23:00,0.93885,0.93926,0.93885,0.93922,16502219.0
2006-12-04 09:24:00,0.93905,0.93905,0.9387,0.9387,4271421.0
2006-12-04 09:25:00,0.93864,0.93914,0.93864,0.93905,5799480.0
2006-12-04 09:26:00,0.93916,0.93916,0.93901,0.93915,16200476.0
2006-12-04 09:27:00,0.93911,0.93928,0.93911,0.9392,4048189.0
2006-12-04 09:28:00,0.93912,0.93912,0.9386,0.939,12344009.0
2006-12-04 09:29:00,0.93903,0.93903,0.9388,0.9388,11991947.0
2006-12-04 09:30:00,0.93879,0.93887,0.93869,0.93873,15030119.0
2006-12-04 09:31:00,0.93877,0.93895,0.93877,0.93895,9628152.0
2006-12-04 09:32:00,0.93907,0.93907,0.93871,0.93871,2219313.0
2006-12-04 09:33:00,0.9387,0.93884,0.9387,0.93879,6928682.0
2006-12-04 09:34:00,0.93871,0.93884,0.93857,0.93858,16777437.0
2006-12-04 09:35:00,0.93883,0.93883,0.93875,0.93875,4539121.0
2006-12-04 09:36:00,0.93884,0.93884,0.93863,0.93866,3722506.0
2006-12-04 09:37:00,0.93871,0.93871,0.93826,0.93829,8056082.0
2006-12-04 09:38:00,0.93835,0.9385,0.93835,0.9385,8478561.0
2006-12-04 09:39:00,0.93762,0.93884,0.93762,0.93884,17797923.0
2006-12-04 09:40:00,0.93888,0.93903,0.93879,0.93903,4044802.0
2006-12-04 09:41:00,0.93898,0.93905,0.93877,0.93877,13149988.0
2006-12-04 09:42:00,0.93885,0.93903,0.93836,0.93903,10994173.0
2006-12-04 09:43:00,0.93912,0.93925,0.93896,0.93896,7102121.0
2006-12-04 09:44:00,0.93905,0.93917,0.93905,0.93917,4993415.0
2006-12-04 09:45:00,0.93922,0.93929,0.93918,0.93918,26370655.0
2006-12-04 09:46:00,0.93908,0.93935,0.93896,0.93935,26056098.0
2006-12-04 09:47:00,0.93947,0.93974,0.93943,0.93974,7971444.0
2006-12-04 09:48:00,0.93981,0.93981,0.93971,0.93978,23127594.0
2006-12-04 09:49:00,0.93987,0.93987,0.93959,0.9397,59604612.0
2006-12-04 09:50:00,0.9397,0.93986,0.9397,0.93981,10550238.0
2006-12-04 09:51:00,0.93984,0.93999,0.93984,0.93993,14664682.0
2006-12-04 09:52:00,0.9399,0.93993,0.93972,0.93986,6910851.0
2006-12-04 09:53:00,0.93992,0.93992,0.93972,0.93972,10934993.0
2006-12-04 09:54:00,0.93972,0.93976,0.9395,0.9396,13025882.0
2006-12-04 09:55:00,0.93967,0.93971,0.93955,0.93969,3514102.0
2006-12-04 09:56:00,0.9397,0.93975,0.9396,0.93966,3704183.0
2006-12-04 09:57:00,0.93976,0.93985,0.93976,0.93981,4319430.0
2006-12-04 09:58:00,0.93982,0.93985,0.9388,0.93969,15009494.0
2006-12-04 09:59:00,0.93971,0.93975,0.9396,0.93968,15295974.0
2006-12-04 10:00:00,0.93969,0.9397,0.93964,0.93967,12959638.0
2006-12-04 10:01:00,0.93958,0.9397,0.93953,0.93966,22523246.0
2006-12-04 10:02:00,0.9397,0.93977,0.93953,0.93977,5362601.0
2006-12-04 10:03:00,0.93976,0.9398,0.9397,0.9398,6549300.0
2006-12-04 10:04:00,0.93975,0.93976,0.93957,0.93971,9814924.0
2006-12-04 10:05:00,0.93961,0.93963,0.9393,0.9394,12718779.0
2006-12-04 10:06:00,0.93944,0.93958,0.93944,0.93947,3950085.0
2006-12-04 10:07:00,0.93968,0.93994,0.93968,0.93989,16343054.0
2006-12-04 10:08:00,0.93991,0.94033,0.93986,0.94033,5823523.0
2006-12-04 10:09:00,0.94038,0.94038,0.94027,0.94027,1839629.0
2006-12-04 10:10:00,0.94036,0.94036,0.94018,0.94018,18591515.0
2006-12-04 10:11:00,0.94026,0.94034,0.94026,0.94034,6384745.0
2006-12-04 10:12:00,0.9403,0.9403,0.93994,0.94016,22383468.0
2006-12-04 10:13:00,0.9402,0.9402,0.94003,0.94009,27526099.0
2006-12-04 10:14:00,0.94005,0.94025,0.94005,0.94019,11132289.0
2006-12-04 10:15:00,0.94012,0.94017,0.94012,0.94012,2941341.0
2006-12-04 10:16:00,0.94002,0.94015,0.94001,0.9401,14440843.0
2006-12-04 10:17:00,0.94012,0.94012,0.93984,0.93984,1382536.0
2006-12-04 10:18:00,0.94004,0.94016,0.94003,0.94016,9363598.0
2006-12-04 10:19:00,0.94009,0.94009,0.93976,0.9398,7310855.0
2006-12-04 10:20:00,0.93986,0.94006,0.9398,0.94006,15162988.0
2006-12-04 10:21:00,0.94009,0.94018,0.94004,0.94011,2538215.0
2006-12-04 10:22:00,0.9401,0.94023,0.9401,0.94021,4809492.0
2006-12-04 10:23:00,0.94012,0.94022,0.94004,0.94022,27236657.0
2006-12-04 10:24:00,0.94026,0.94033,0.94005,0.94028,12368806.0
2006-12-04 10:25:00,0.94031,0.94031,0.94021,0.94021,16298007.0
2006-12-04 10:26:00,0.9401,0.94019,0.9399,0.94012,14425422.0
2006-12-04 10:27:00,0.94012,0.94026,0.94007,0.94026,9497420.0
2006-12-04 10:28:00,0.94028,0.94044,0.94028,0.9404,14065418.0
2006-12-04 10:29:00,0.94041,0.94041,0.94018,0.94037,4832246.0
2006-12-04 10:30:00,0.94048,0.94048,0.93948,0.94038,31835835.0
2006-12-04 10:31:00,0.94032,0.94032,0.94019,0.94024,16548812.0
2006-12-04 10:32:00,0.94006,0.94013,0.94,0.94,9202779.0
2006-12-04 10:33:00,0.94007,0.94011,0.93986,0.94007,3994518.0
2006-12-04 10:34:00,0.94003,0.94006,0.93995,0.93995,4409095.0
2006-12-04 10:35:00,0.94008,0.94018,0.94,0.94018,11860026.0
2006-12-04 10:36:00,0.94023,0.94029,0.93927,0.93927,8980410.0
2006-12-04 10:37:00,0.94014,0.94014,0.93986,0.93986,13972047.0
2006-12-04 10:38:00,0.93987,0.93998,0.93982,0.93998,5414180.0
2006-12-04 10:39:00,0.93992,0.94,0.93983,0.93987,2253393.0
2006-12-04 10:40:00,0.93974,0.93979,0.93963,0.93977,16400178.0
2006-12-04 10:41:00,0.93977,0.93983,0.93964,0.93964,23612521.0
2006-12-04 10:42:00,0.93972,0.93976,0.93966,0.93972,6288619.0
2006-12-04 10:43:00,0.93964,0.93964,0.93949,0.93958,21493073.0
2006-12-04 10:44:00,0.93967,0.93993,0.93967,0.93993,15277161.0
2006-12-04 10:45:00,0.93996,0.93999,0.93978,0.93994,4214376.0
2006-12-04 10:46:00,0.93992,0.93999,0.93985,0.93996,39732743.0
2006-12-04 10:47:00,0.93989,0.93992,0.93982,0.93982,10743091.0
2006-12-04 10:48:00,0.93991,0.93991,0.93982,0.93989,3161321.0
2006-12-04 10:49:00,0.93992,0.94001,0.93982,0.94001,6551063.0
2006-12-04 10:50:00,0.93986,0.9399,0.93976,0.9399,15308087.0
2006-12-04 10:51:00,0.93984,0.93996,0.93982,0.93996,14255939.0
2006-12-04 10:52:00,0.93997,0.94006,0.93988,0.94004,10419431.0
2006-12-04 10:53:00,0.93998,0.93999,0.93968,0.93998,12480561.0
2006-12-04 10:54:00,0.93997,0.93997,0.93972,0.9399,13529044.0
2006-12-04 10:55:00,0.93982,0.93997,0.9398,0.93997,17462587.0
2006-12-04 10:56:00,0.93999,0.93999,0.93972,0.93994,16125770.0
2006-12-04 10:57:00,0.93986,0.94003,0.93982,0.93982,8116099.0
2006-12-04 10:58:00,0.93985,0.93992,0.93982,0.93982,14170966.0
2006-12-04 10:59:00,0.93978,0.93992,0.93978,0.93986,7263869.0
2006-12-04 11:00:00,0.9398,0.9398,0.9396,0.93961,6062621.0
2006-12-04 11:01:00,0.93962,0.93993,0.93962,0.93993,14862678.0
2006-12-04 11:02:00,0.93995,0.94011,0.93995,0.94011,11206877.0
2006-12-04 11:03:00,0.94004,0.94027,0.93988,0.94027,8868091.0
2006-12-04 11:04:00,0.94026,0.94043,0.94014,0.94043,6459710.0
2006-12-04 11:05:00,0.94049,0.94058,0.94039,0.94058,19649959.0
2006-12-04 11:06:00,0.94064,0.94064,0.94039,0.94058,11878809.0
2006-12-04 11:07:00,0.94054,0.94065,0.94053,0.94053,6786494.0
2006-12-04 11:08:00,0.9406,0.9406,0.94049,0.94051,14267810.0
2006-12-04 11:09:00,0.94055,0.9406,0.9405,0.94054,14511897.0
2006-12-04 11:10:00,0.94056,0.94077,0.94053,0.94077,2617341.0
2006-12-04 11:11:00,0.94086,0.94099,0.94076,0.94098,7678351.0
2006-12-04 11:12:00,0.94101,0.94117,0.94101,0.94112,12347278.0
2006-12-04 11:13:00,0.94116,0.9413,0.94099,0.94099,4559211.0
2006-12-04 11:14:00,0.94104,0.94104,0.94087,0.94087,31763335.0
2006-12-04 11:15:00,0.94086,0.94088,0.9406,0.9406,15230734.0
2006-12-04 11:16:00,0.94058,0.94058,0.94029,0.9404,17530463.0
2006-12-04 11:17:00,0.94017,0.94043,0.94017,0.94033,11764647.0
2006-12-04 11:18:00,0.94028,0.94045,0.94028,0.94045,12677876.0
2006-12-04 11:19:00,0.94037,0.94051,0.94037,0.94051,11769338.0
2006-12-04 11:20:00,0.94044,0.94061,0.94044,0.94045,8927606.0
2006-12-04 11:21:00,0.94059,0.94061,0.94041,0.94056,6130805.0
2006-12-04 11:22:00,0.94047,0.94054,0.94043,0.9405,13769251.0
2006-12-04 11:23:00,0.94048,0.9406,0.94047,0.94047,3680967.0
2006-12-04 11:24:00,0.94053,0.94057,0.94028,0.9405,9808834.0
2006-12-04 11:25:00,0.9405,0.94056,0.94048,0.94056,3856899.0
2006-12-04 11:26:00,0.94062,0.94067,0.94052,0.94058,10138503.0
2006-12-04 11:27:00,0.94055,0.94058,0.94044,0.94044,4547810.0
2006-12-04 11:28:00,0.94057,0.94066,0.94051,0.94058,8298828.0
2006-12-04 11:29:00,0.94011,0.94092,0.94011,0.94092,6444896.0
2006-12-04 11:30:00,0.941,0.94114,0.94092,0.94114,16093328.0
2006-12-04 11:31:00,0.94116,0.94122,0.94099,0.94111,7635425.0
2006-12-04 11:32:00,0.94108,0.94108,0.94099,0.94099,36329553.0
2006-12-04 11:33:00,0.94116,0.94124,0.94115,0.94117,7561316.0
2006-12-04 11:34:00,0.94131,0.94149,0.9413,0.94149,1854921.0
2006-12-04 11:35:00,0.94149,0.94165,0.94139,0.94156,3021774.0
2006-12-04 11:36:00,0.94148,0.94149,0.94132,0.94132,5301667.0
2006-12-04 11:37:00,0.94133,0.94143,0.94117,0.94143,31640004.0
2006-12-04 11:38:00,0.94143,0.94148,0.94137,0.94148,15317828.0
2006-12-04 11:39:00,0.94145,0.94145,0.94118,0.94135,10203316.0
2006-12-04 11:40:00,0.94136,0.94142,0.94124,0.94142,5917111.0
2006-12-04 11:41:00,0.9413,0.94143,0.9413,0.94142,9694711.0
2006-12-04 11:42:00,0.9414,0.9415,0.9414,0.94146,13002475.0
2006-12-04 11:43:00,0.94143,0.94149,0.94135,0.94147,10343375.0
2006-12-04 11:44:00,0.94138,0.94148,0.94132,0.94135,26606374.0
2006-12-04 11:45:00,0.9414,0.94152,0.94138,0.94152,24410439.0
2006-12-04 11:46:00,0.94154,0.94154,0.94145,0.94145,34761206.0
2006-12-04 11:47:00,0.94144,0.94151,0.94137,0.94137,6780292.0
2006-12-04 11:48:00,0.94134,0.94178,0.94133,0.94178,12659160.0
2006-12-04 11:49:00,0.94173,0.94212,0.94173,0.94212,23535766.0
2006-12-04 11:50:00,0.94208,0.94227,0.94208,0.9422,39698323.0
2006-12-04 11:51:00,0.9421,0.94211,0.94201,0.94201,3265562.0
2006-12-04 11:52:00,0.94206,0.94206,0.94178,0.94178,4324883.0
2006-12-04 11:53:00,0.94187,0.94191,0.94163,0.94191,34248179.0
2006-12-04 11:54:00,0.94184,0.94185,0.94165,0.94179,9059464.0
2006-12-04 11:55:00,0.94177,0.94194,0.94177,0.94194,4157912.0
2006-12-04 11:56:00,0.94194,0.94207,0.94194,0.94206,6629622.0
2006-12-04 11:57:00,0.94204,0.94214,0.942,0.94212,19503189.0
2006-12-04 11:58:00,0.94235,0.9424,0.94234,0.94234,14682447.0
2006-12-04 11:59:00,0.9424,0.9425,0.9424,0.9425,11971571.0
2006-12-04 12:00:00,0.94257,0.9427,0.94251,0.9427,6688593.0
2006-12-04 12:01:00,0.9427,0.9427,0.94249,0.94251,4122716.0
2006-12-04 12:02:00,0.94236,0.94244,0.94218,0.94218,25914744.0
2006-12-04 12:03:00,0.94219,0.94246,0.94216,0.94216,15939657.0
2006-12-04 12:04:00,0.94232,0.94241,0.94219,0.94237,6784144.0
2006-12-04 12:05:00,0.94234,0.94248,0.94234,0.94248,23147429.0
2006-12-04 12:06:00,0.94241,0.94248,0.94225,0.94225,7857113.0
2006-12-04 12:07:00,0.94218,0.94238,0.94203,0.94238,5442240.0
2006-12-04 12:08:00,0.94237,0.9425,0.94237,0.94242,16800126.0
2006-12-04 12:09:00,0.94247,0.9426,0.94231,0.9426,13382702.0
2006-12-04 12:10:00,0.94264,0.94265,0.94254,0.94254,2838737.0
2006-12-04 12:11:00,0.9425,0.94253,0.94222,0.94249,38703364.0
2006-12-04 12:12:00,0.94242,0.94246,0.94242,0.94246,793524.0
2006-12-04 12:13:00,0.94252,0.94256,0.94245,0.94247,13280718.0
2006-12-04 12:14:00,0.94266,0.94275,0.94265,0.94265,2083890.0
2006-12-04 12:15:00,0.94244,0.94252,0.94244,0.94249,6681616.0
2006-12-04 12:16:00,0.94258,0.94258,0.94249,0.94249,23970766.0
2006-12-04 12:17:00,0.94247,0.94267,0.94247,0.94267,22725488.0
2006-12-04 12:18:00,0.94264,0.94264,0.94248,0.94248,44948606.0
2006-12-04 12:19:00,0.94253,0.94254,0.94228,0.94241,3528862.0
2006-12-04 12:20:00,0.9425,0.94254,0.94233,0.94237,4537142.0
2006-12-04 12:21:00,0.94238,0.94245,0.94216,0.94245,17799878.0
2006-12-04 12:22:00,0.94245,0.94246,0.94221,0.94246,8096610.0
2006-12-04 12:23:00,0.9426,0.94265,0.94256,0.94256,6787093.0
2006-12-04 12:24:00,0.94262,0.94271,0.94255,0.94271,6583621.0
2006-12-04 12:25:00,0.94246,0.94272,0.94246,0.94272,2544427.0
2006-12-04 12:26:00,0.9427,0.9427,0.94252,0.9426,49978653.0
2006-12-04 12:27:00,0.94242,0.94268,0.94242,0.94268,6031851.0
2006-12-04 12:28:00,0.9427,0.94282,0.94268,0.94278,30753022.0
2006-12-04 12:29:00,0.94278,0.94307,0.94263,0.94307,47646930.0
2006-12-04 12:30:00,0.94312,0.94315,0.94309,0.94315,1159778.0
2006-12-04 12:31:00,0.94316,0.94323,0.94303,0.94323,7349024.0
2006-12-04 12:32:00,0.94309,0.9432,0.94222,0.94298,18586769.0
2006-12-04 12:33:00,0.9427,0.94296,0.9427,0.94278,15615594.0
2006-12-04 12:34:00,0.94258,0.94272,0.94251,0.94251,15695460.0
2006-12-04 12:35:00,0.94245,0.94245,0.94222,0.94222,3278669.0
2006-12-04 12:36:00,0.94204,0.9424,0.94204,0.9424,15115662.0
2006-12-04 12:37:00,0.94229,0.9425,0.94229,0.94234,12248152.0
2006-12-04 12:38:00,0.94237,0.94237,0.94228,0.94231,12139328.0
2006-12-04 12:39:00,0.94223,0.94227,0.94205,0.94205,5921753.0
2006-12-04 12:40:00,0.94209,0.94214,0.94197,0.9421,22501273.0
2006-12-04 12:41:00,0.94211,0.94219,0.94201,0.94212,2864533.0
2006-12-04 12:42:00,0.94209,0.94224,0.94203,0.94211,10318161.0
2006-12-04 12:43:00,0.94213,0.94219,0.94205,0.94205,41626999.0
2006-12-04 12:44:00,0.94202,0.94222,0.94202,0.94207,6359853.0
2006-12-04 12:45:00,0.94198,0.94204,0.94186,0.9419,14504543.0
2006-12-04 12:46:00,0.9418,0.94194,0.94176,0.94176,12055205.0
2006-12-04 12:47:00,0.9417,0.94175,0.94151,0.94157,8139425.0
2006-12-04 12:48:00,0.9415,0.94158,0.94145,0.94145,12246527.0
2006-12-04 12:49:00,0.94142,0.94153,0.94142,0.94142,4163134.0
2006-12-04 12:50:00,0.94136,0.94136,0.94118,0.94118,9706113.0
2006-12-04 12:51:00,0.94117,0.94132,0.94112,0.94132,14322613.0
2006-12-04 12:52:00,0.94142,0.94152,0.9413,0.94142,3172077.0
2006-12-04 12:53:00,0.94149,0.94167,0.94149,0.94158,3564091.0
2006-12-04 12:54:00,0.94155,0.94158,0.94143,0.94157,7266148.0
2006-12-04 12:55:00,0.94167,0.94184,0.94167,0.9418,8996787.0
2006-12-04 12:56:00,0.94187,0.94187,0.94128,0.94177,13035831.0
2006-12-04 12:57:00,0.94175,0.94191,0.94175,0.94191,12217882.0
2006-12-04 12:58:00,0.94181,0.94203,0.94181,0.94181,11903851.0
2006-12-04 12:59:00,0.94183,0.94194,0.94183,0.94187,3331391.0
2006-12-04 13:00:00,0.94185,0.94202,0.94174,0.94174,9914430.0
2006-12-04 13:01:00,0.94205,0.94243,0.94143,0.94143,9695586.0
2006-12-04 13:03:00,0.94227,0.94234,0.94227,0.94231,4709582.0
2006-12-04 13:04:00,0.94227,0.94235,0.94219,0.9422,2842523.0
2006-12-04 13:05:00,0.94208,0.94208,0.94188,0.94193,6408323.0
2006-12-04 13:06:00,0.94197,0.94231,0.94188,0.94231,34495459.0
2006-12-04 13:07:00,0.94237,0.94243,0.94219,0.94219,4501798.0
2006-12-04 13:08:00,0.94228,0.94245,0.94228,0.94228,8622371.0
2006-12-04 13:09:00,0.94239,0.94239,0.94204,0.94212,6858628.0
2006-12-04 13:10:00,0.94204,0.94204,0.94201,0.94201,2911409.0
2006-12-04 13:11:00,0.94193,0.94199,0.94188,0.94196,3836537.0
2006-12-04 13:12:00,0.94184,0.94201,0.94184,0.942,25947205.0
2006-12-04 13:13:00,0.94199,0.94203,0.94174,0.94203,9656077.0
2006-12-04 13:14:00,0.94198,0.94198,0.9418,0.9418,12602610.0
2006-12-04 13:15:00,0.94176,0.94188,0.94176,0.94186,7206600.0
2006-12-04 13:16:00,0.94188,0.94203,0.94172,0.94172,12395120.0
2006-12-04 13:17:00,0.94203,0.94208,0.94191,0.94208,19410628.0
2006-12-04 13:18:00,0.94223,0.94238,0.94219,0.94234,4850432.0
2006-12-04 13:19:00,0.9423,0.94238,0.94223,0.94233,3273395.0
2006-12-04 13:20:00,0.94216,0.94216,0.94184,0.94184,21851109.0
2006-12-04 13:21:00,0.94182,0.94188,0.94174,0.94187,10378223.0
2006-12-04 13:22:00,0.94189,0.94193,0.94186,0.94192,15660704.0
2006-12-04 13:23:00,0.94183,0.94183,0.94175,0.94175,453497.0
2006-12-04 13:24:00,0.94178,0.94205,0.94142,0.94142,1398655.0
2006-12-04 13:25:00,0.94189,0.94197,0.94176,0.94197,14304165.0
2006-12-04 13:26:00,0.94207,0.9422,0.94207,0.94216,16279029.0
2006-12-04 13:27:00,0.94201,0.94208,0.94189,0.94208,3193920.0
2006-12-04 13:28:00,0.94205,0.94205,0.94193,0.94199,13095232.0
2006-12-04 13:29:00,0.94192,0.94211,0.94192,0.94211,2669505.0
2006-12-04 13:30:00,0.94211,0.94222,0.94205,0.9421,9090035.0
2006-12-04 13:31:00,0.94224,0.94231,0.94216,0.9422,4659437.0
2006-12-04 13:32:00,0.94225,0.94236,0.94145,0.9423,6066658.0
2006-12-04 13:33:00,0.94242,0.94242,0.94218,0.94222,15138438.0
2006-12-04 13:34:00,0.94211,0.94239,0.94211,0.94239,20125341.0
2006-12-04 13:35:00,0.9425,0.9426,0.9425,0.9426,1416559.0
2006-12-04 13:36:00,0.94253,0.94253,0.94229,0.94229,5499173.0
2006-12-04 13:37:00,0.94235,0.94246,0.94231,0.94239,17445677.0
2006-12-04 13:38:00,0.94241,0.94246,0.94233,0.94239,8777790.0
2006-12-04 13:39:00,0.94226,0.94226,0.94208,0.94208,2731115.0
2006-12-04 13:40:00,0.94218,0.94232,0.94207,0.94207,7166539.0
2006-12-04 13:41:00,0.94198,0.94213,0.94191,0.94213,12354247.0
2006-12-04 13:42:00,0.94184,0.94216,0.94184,0.94216,8734152.0
2006-12-04 13:43:00,0.94213,0.94224,0.94211,0.94222,3129978.0
2006-12-04 13:44:00,0.94217,0.94239,0.94217,0.94239,3899057.0
2006-12-04 13:45:00,0.94236,0.94236,0.94221,0.94221,24444960.0
2006-12-04 13:46:00,0.94221,0.94225,0.94213,0.94213,2825107.0
2006-12-04 13:47:00,0.94221,0.94225,0.94216,0.94225,23913893.0
2006-12-04 13:48:00,0.94219,0.94231,0.94211,0.94231,21311422.0
2006-12-04 13:49:00,0.94234,0.94236,0.94212,0.94236,12208225.0
2006-12-04 13:50:00,0.9425,0.94258,0.94237,0.94237,25726438.0
2006-12-04 13:51:00,0.94236,0.94238,0.94211,0.94229,58027842.0
2006-12-04 13:52:00,0.94225,0.94245,0.94225,0.94245,16282580.0
2006-12-04 13:53:00,0.94234,0.94254,0.94234,0.94254,1551471.0
2006-12-04 13:54:00,0.94252,0.94256,0.94246,0.94256,17209465.0
2006-12-04 13:55:00,0.94265,0.94292,0.94265,0.94272,19329839.0
2006-12-04 13:56:00,0.94251,0.94251,0.94236,0.94236,6733133.0
2006-12-04 13:57:00,0.94245,0.94258,0.94245,0.94247,10408563.0
2006-12-04 13:58:00,0.94257,0.94257,0.94244,0.94255,9105935.0
2006-12-04 13:59:00,0.94248,0.94287,0.94185,0.94272,16605035.0
2006-12-04 14:00:00,0.94261,0.94261,0.94233,0.94233,4951946.0
2006-12-04 14:01:00,0.94241,0.94244,0.94166,0.94235,15529003.0
2006-12-04 14:02:00,0.94225,0.94235,0.94223,0.94227,14649155.0
2006-12-04 14:03:00,0.94219,0.94232,0.94216,0.94231,4388287.0
2006-12-04 14:04:00,0.94234,0.94275,0.94234,0.94275,4286693.0
2006-12-04 14:05:00,0.94268,0.94268,0.94155,0.94252,4167601.0
2006-12-04 14:06:00,0.94244,0.94244,0.94226,0.94235,5269461.0
2006-12-04 14:07:00,0.94236,0.94236,0.94218,0.94218,17252351.0
2006-12-04 14:08:00,0.94197,0.94203,0.94182,0.94182,4598739.0
2006-12-04 14:09:00,0.94175,0.94182,0.94167,0.94178,8289933.0
2006-12-04 14:10:00,0.94176,0.94178,0.94169,0.9417,32005470.0
2006-12-04 14:11:00,0.94166,0.94181,0.94166,0.94175,18778397.0
2006-12-04 14:12:00,0.94163,0.94188,0.94162,0.94172,9971158.0
2006-12-04 14:13:00,0.94157,0.9416,0.9415,0.9416,4847044.0
2006-12-04 14:14:00,0.94154,0.94165,0.94154,0.94156,14530079.0
2006-12-04 14:15:00,0.94061,0.94158,0.94061,0.94142,16512399.0
2006-12-04 14:16:00,0.94158,0.94161,0.94158,0.94161,696176.0
2006-12-04 14:17:00,0.94161,0.94172,0.94153,0.94172,13794098.0
2006-12-04 14:18:00,0.94173,0.94185,0.94172,0.94182,4978170.0
2006-12-04 14:19:00,0.94178,0.94178,0.94157,0.94166,5950414.0
2006-12-04 14:20:00,0.94155,0.94159,0.94141,0.94159,2153204.0
2006-12-04 14:21:00,0.94161,0.9417,0.94161,0.94163,4282458.0
2006-12-04 14:22:00,0.94176,0.94182,0.94174,0.94176,6479489.0
2006-12-04 14:23:00,0.94184,0.94184,0.94156,0.94181,14092148.0
2006-12-04 14:24:00,0.94183,0.94192,0.94159,0.94192,5981911.0
2006-12-04 14:25:00,0.9419,0.94205,0.9419,0.94203,44945654.0
2006-12-04 14:26:00,0.94201,0.94205,0.94185,0.94199,23119730.0
2006-12-04 14:27:00,0.94195,0.94195,0.94172,0.9418,4770411.0
2006-12-04 14:28:00,0.94193,0.9421,0.94193,0.9421,18542427.0
2006-12-04 14:29:00,0.94209,0.94228,0.94209,0.94228,13840674.0
2006-12-04 14:31:00,0.94257,0.94282,0.94257,0.94274,12422524.0
2006-12-04 14:32:00,0.94272,0.94281,0.94268,0.94279,5892663.0
2006-12-04 14:33:00,0.94274,0.94283,0.94272,0.94272,5096556.0
2006-12-04 14:34:00,0.9427,0.94274,0.94258,0.9427,14948792.0
2006-12-04 14:35:00,0.94269,0.94269,0.94255,0.94264,2078685.0
2006-12-04 14:36:00,0.9425,0.94251,0.94241,0.94242,3129584.0
2006-12-04 14:37:00,0.9424,0.94243,0.94228,0.94238,4564886.0
2006-12-04 14:38:00,0.94238,0.94243,0.9423,0.9423,2596259.0
2006-12-04 14:39:00,0.94137,0.9423,0.94137,0.94224,4738087.0
2006-12-04 14:40:00,0.94224,0.94224,0.94201,0.94201,3727515.0
2006-12-04 14:41:00,0.94211,0.94211,0.94173,0.94192,4002798.0
2006-12-04 14:42:00,0.94193,0.94193,0.94187,0.94192,27188731.0
2006-12-04 14:43:00,0.94189,0.94189,0.9418,0.94188,4019252.0
2006-12-04 14:44:00,0.94179,0.94179,0.94147,0.94147,2833817.0
2006-12-04 14:45:00,0.94162,0.94168,0.94154,0.94166,14267541.0
2006-12-04 14:46:00,0.94145,0.94167,0.94145,0.94167,6589361.0
2006-12-04 14:47:00,0.94155,0.94167,0.94154,0.94164,5070629.0
2006-12-04 14:48:00,0.94156,0.94156,0.94148,0.94148,14975326.0
2006-12-04 14:49:00,0.94146,0.94156,0.94136,0.94136,20886286.0
2006-12-04 14:50:00,0.94154,0.94156,0.94154,0.94156,969580.0
2006-12-04 14:51:00,0.94164,0.94183,0.94157,0.94168,3083834.0
2006-12-04 14:52:00,0.94156,0.94156,0.94142,0.94146,16477747.0
2006-12-04 14:53:00,0.94144,0.94153,0.94144,0.94146,8923288.0
2006-12-04 14:54:00,0.94155,0.94191,0.94155,0.94184,2384031.0
2006-12-04 14:55:00,0.94166,0.94166,0.94124,0.94124,1086066.0
2006-12-04 14:56:00,0.9412,0.94127,0.94111,0.94111,14376545.0
2006-12-04 14:57:00,0.94104,0.94115,0.94091,0.94115,23062167.0
2006-12-04 14:58:00,0.94115,0.94115,0.94096,0.941,33680462.0
2006-12-04 14:59:00,0.94099,0.94123,0.94099,0.94117,17293573.0
2006-12-04 15:00:00,0.94116,0.94125,0.9411,0.9411,12731016.0
2006-12-04 15:01:00,0.94124,0.94132,0.9411,0.94132,3335973.0
2006-12-04 15:02:00,0.94122,0.94148,0.94122,0.94148,2588088.0
2006-12-04 15:03:00,0.94157,0.94169,0.94145,0.94145,9019755.0
2006-12-04 15:04:00,0.94138,0.9415,0.94131,0.94136,9016257.0
2006-12-04 15:05:00,0.94135,0.94135,0.94122,0.94123,4973086.0
2006-12-04 15:06:00,0.94129,0.94131,0.94117,0.94123,17323660.0
2006-12-04 15:07:00,0.94122,0.94132,0.94121,0.94123,5636892.0
2006-12-04 15:08:00,0.94135,0.94161,0.94134,0.94161,10568653.0
2006-12-04 15:09:00,0.94176,0.94176,0.94082,0.94162,10092840.0
2006-12-04 15:10:00,0.94185,0.94185,0.94163,0.94176,6636668.0
2006-12-04 15:11:00,0.94166,0.94177,0.94166,0.94173,20087263.0
2006-12-04 15:12:00,0.94179,0.94191,0.94156,0.94191,9488052.0
2006-12-04 15:13:00,0.94191,0.94199,0.94174,0.94191,14185643.0
2006-12-04 15:14:00,0.94203,0.9422,0.94203,0.94208,10780311.0
2006-12-04 15:15:00,0.942,0.9421,0.942,0.9421,1174231.0
2006-12-04 15:16:00,0.94204,0.94204,0.94169,0.94169,6094359.0
2006-12-04 15:17:00,0.94166,0.94169,0.94155,0.94169,1769046.0
2006-12-04 15:18:00,0.94144,0.94174,0.94144,0.94157,17389267.0
2006-12-04 15:19:00,0.9416,0.94163,0.94145,0.94147,21362608.0
2006-12-04 15:20:00,0.94115,0.94155,0.94115,0.94155,19954436.0
2006-12-04 15:21:00,0.94163,0.9417,0.94152,0.94163,6800127.0
2006-12-04 15:22:00,0.94177,0.94195,0.94177,0.94195,9691869.0
2006-12-04 15:23:00,0.94091,0.9419,0.94091,0.9418,49798234.0
2006-12-04 15:24:00,0.9418,0.94194,0.94166,0.94194,11344104.0
2006-12-04 15:25:00,0.94192,0.94205,0.94118,0.94205,8627481.0
2006-12-04 15:26:00,0.94214,0.94218,0.94193,0.94218,5785508.0
2006-12-04 15:27:00,0.9421,0.9423,0.9421,0.94216,10611625.0
2006-12-04 15:28:00,0.9423,0.94231,0.94204,0.94231,16787615.0
2006-12-04 15:29:00,0.94227,0.94228,0.94214,0.94217,5236359.0
2006-12-04 15:30:00,0.94232,0.94239,0.94225,0.94234,36367606.0
2006-12-04 15:31:00,0.94231,0.94232,0.94216,0.94228,17106577.0
2006-12-04 15:32:00,0.94232,0.94251,0.94229,0.94251,8314000.0
2006-12-04 15:33:00,0.9425,0.94268,0.9425,0.94263,13022622.0
2006-12-04 15:34:00,0.94264,0.9427,0.94255,0.9427,18661055.0
2006-12-04 15:35:00,0.94258,0.94266,0.94165,0.94264,14137685.0
2006-12-04 15:36:00,0.94258,0.94261,0.94253,0.94254,3781645.0
2006-12-04 15:37:00,0.9425,0.94258,0.94248,0.94248,23439825.0
2006-12-04 15:38:00,0.94231,0.94252,0.94231,0.94252,35289794.0
2006-12-04 15:39:00,0.94242,0.94243,0.94225,0.94243,23023737.0
2006-12-04 15:40:00,0.94242,0.94242,0.94191,0.94227,15576514.0
2006-12-04 15:41:00,0.94215,0.94245,0.94215,0.94245,18837288.0
2006-12-04 15:42:00,0.94248,0.9427,0.94248,0.94261,23153547.0
2006-12-04 15:43:00,0.9426,0.9426,0.94237,0.9425,33314179.0
2006-12-04 15:44:00,0.94251,0.94261,0.94249,0.94254,31402479.0
2006-12-04 15:45:00,0.94253,0.94253,0.94225,0.94245,10329772.0
2006-12-04 15:46:00,0.94222,0.94234,0.94209,0.94234,17504003.0
2006-12-04 15:47:00,0.94236,0.94262,0.94233,0.94254,25695712.0
2006-12-04 15:48:00,0.94243,0.94243,0.94225,0.94227,26793028.0
2006-12-04 15:49:00,0.9421,0.9421,0.94189,0.94189,3449035.0
2006-12-04 15:50:00,0.94186,0.94186,0.94172,0.9418,11395652.0
2006-12-04 15:51:00,0.94182,0.94182,0.94171,0.94171,3290383.0
2006-12-04 15:52:00,0.94172,0.94185,0.94172,0.94172,8109363.0
2006-12-04 15:53:00,0.94172,0.94187,0.94169,0.94172,8127831.0
2006-12-04 15:54:00,0.94176,0.94179,0.94154,0.94154,5118134.0
2006-12-04 15:55:00,0.94172,0.94176,0.94167,0.94174,7602355.0
2006-12-04 15:56:00,0.94187,0.94194,0.94184,0.94194,17767090.0
2006-12-04 15:57:00,0.94199,0.94208,0.94186,0.94201,14047278.0
2006-12-04 15:58:00,0.94204,0.94214,0.94201,0.94214,7618389.0
2006-12-04 15:59:00,0.94207,0.94223,0.94204,0.94223,3926564.0
2006-12-04 16:00:00,0.94219,0.94226,0.94204,0.94216,11190137.0
2006-12-04 16:01:00,0.94217,0.94219,0.94199,0.94219,19417386.0
2006-12-04 16:02:00,0.94209,0.94228,0.94209,0.94217,12587599.0
2006-12-04 16:03:00,0.94202,0.9422,0.94202,0.94212,9959125.0
2006-12-04 16:04:00,0.94212,0.94212,0.94194,0.94196,5254777.0
2006-12-04 16:05:00,0.94198,0.94199,0.94125,0.94199,4963803.0
2006-12-04 16:06:00,0.94202,0.94202,0.94183,0.94183,12541619.0
2006-12-04 16:07:00,0.94186,0.94186,0.9417,0.94186,5066159.0
2006-12-04 16:08:00,0.94191,0.94196,0.94188,0.94188,5796676.0
2006-12-04 16:09:00,0.942,0.94206,0.94185,0.94202,35416310.0
2006-12-04 16:10:00,0.94201,0.94205,0.94191,0.94205,5846688.0
2006-12-04 16:11:00,0.94201,0.94203,0.94195,0.94195,11897176.0
2006-12-04 16:12:00,0.94183,0.94193,0.9418,0.94193,39254964.0
2006-12-04 16:13:00,0.94185,0.94198,0.94182,0.94184,43180989.0
2006-12-04 16:14:00,0.94082,0.9417,0.94082,0.94133,9903546.0
2006-12-04 16:15:00,0.94142,0.94179,0.94063,0.94179,11407448.0
2006-12-04 16:16:00,0.94176,0.94185,0.94176,0.94182,18434379.0
2006-12-04 16:17:00,0.94182,0.94182,0.9417,0.94174,2437490.0
2006-12-04 16:18:00,0.94167,0.94178,0.94167,0.94168,21812100.0
2006-12-04 16:19:00,0.94178,0.94188,0.94178,0.94188,1895149.0
2006-12-04 16:20:00,0.94187,0.94187,0.9416,0.94173,13806979.0
2006-12-04 16:21:00,0.94169,0.94171,0.94166,0.94171,6170747.0
2006-12-04 16:22:00,0.94175,0.94176,0.94168,0.9417,12101206.0
2006-12-04 16:23:00,0.94169,0.94172,0.94157,0.94167,21656167.0
2006-12-04 16:24:00,0.9414,0.94168,0.9414,0.94168,30780202.0
2006-12-04 16:25:00,0.94176,0.94192,0.94176,0.94192,3930036.0
2006-12-04 16:26:00,0.94195,0.94195,0.94092,0.9419,17568075.0
2006-12-04 16:27:00,0.94187,0.94196,0.94181,0.94192,11222851.0
2006-12-04 16:28:00,0.94174,0.94178,0.94173,0.94174,9137564.0
2006-12-04 16:29:00,0.94155,0.94163,0.94155,0.94159,16001840.0
2006-12-04 16:30:00,0.94163,0.94165,0.94156,0.94165,11315535.0
2006-12-04 16:31:00,0.94166,0.94166,0.94134,0.94146,28385057.0
2006-12-04 16:32:00,0.94162,0.94166,0.94148,0.9415,22664218.0
2006-12-04 16:33:00,0.94138,0.9414,0.94125,0.94125,3429105.0
2006-12-04 16:34:00,0.94113,0.94118,0.94106,0.94106,4791215.0
2006-12-04 16:35:00,0.94116,0.94116,0.94098,0.94098,17831650.0
2006-12-04 16:36:00,0.94102,0.94102,0.94057,0.94057,23823826.0
2006-12-04 16:37:00,0.94075,0.94083,0.94072,0.94083,5547166.0
2006-12-04 16:38:00,0.94082,0.94082,0.94057,0.94079,3611082.0
2006-12-04 16:39:00,0.94085,0.94126,0.94085,0.94123,3187436.0
2006-12-04 16:40:00,0.94125,0.94129,0.9411,0.94129,13548800.0
2006-12-04 16:41:00,0.94128,0.94137,0.9412,0.94121,7165449.0
2006-12-04 16:42:00,0.94117,0.94145,0.94117,0.94136,21879991.0
2006-12-04 16:43:00,0.94137,0.94149,0.94137,0.94148,13935049.0
2006-12-04 16:44:00,0.94159,0.94178,0.94159,0.94178,2194260.0
2006-12-04 16:45:00,0.94181,0.94181,0.94154,0.94173,9226090.0
2006-12-04 16:46:00,0.9417,0.94171,0.94152,0.94152,3499448.0
2006-12-04 16:47:00,0.94162,0.94167,0.94157,0.94158,8009653.0
2006-12-04 16:48:00,0.94144,0.94144,0.94126,0.9413,17427679.0
2006-12-04 16:49:00,0.94129,0.94145,0.94129,0.94142,1537406.0
2006-12-04 16:50:00,0.9415,0.94156,0.94138,0.94138,6393986.0
2006-12-04 16:51:00,0.94144,0.94148,0.94134,0.94134,46878184.0
2006-12-04 16:52:00,0.94133,0.94133,0.94114,0.94123,1622330.0
2006-12-04 16:53:00,0.94121,0.94134,0.94121,0.94134,6796640.0
2006-12-04 16:54:00,0.94131,0.94134,0.94114,0.94128,6525992.0
2006-12-04 16:55:00,0.94022,0.94133,0.94022,0.94122,22294043.0
2006-12-04 16:56:00,0.94123,0.94123,0.941,0.94102,8157944.0
2006-12-04 16:57:00,0.94106,0.94113,0.94013,0.94106,20263111.0
2006-12-04 16:58:00,0.94115,0.94118,0.94109,0.94116,4089132.0
2006-12-04 16:59:00,0.94011,0.94106,0.94011,0.94106,3934797.0
2006-12-04 17:00:00,0.94104,0.94104,0.94094,0.941,7163446.0
2006-12-04 17:01:00,0.94099,0.94099,0.94087,0.94087,11568697.0
2006-12-04 17:02:00,0.94078,0.94087,0.94073,0.94087,2983382.0
2006-12-04 17:03:00,0.94083,0.94092,0.94078,0.94086,23280558.0
2006-12-04 17:04:00,0.94078,0.94091,0.94078,0.94087,21034142.0
2006-12-04 17:05:00,0.94092,0.94097,0.94083,0.94086,2482470.0
2006-12-04 17:06:00,0.94096,0.94112,0.94095,0.94112,18042277.0
2006-12-04 17:07:00,0.94105,0.94116,0.94018,0.94108,35841268.0
2006-12-04 17:08:00,0.94106,0.94111,0.94097,0.94101,8311220.0
2006-12-04 17:09:00,0.94101,0.94101,0.94089,0.94096,2629340.0
2006-12-04 17:10:00,0.94097,0.94103,0.94088,0.94102,6784300.0
2006-12-04 17:11:00,0.94104,0.94113,0.94097,0.94097,20966825.0
2006-12-04 17:12:00,0.94081,0.94107,0.93994,0.94107,27635580.0
2006-12-04 17:13:00,0.94106,0.94111,0.94104,0.94107,10679119.0
2006-12-04 17:14:00,0.9411,0.94117,0.94106,0.94113,3041163.0
2006-12-04 17:15:00,0.94107,0.9412,0.94107,0.9412,2539941.0
2006-12-04 17:16:00,0.94127,0.94155,0.94107,0.94155,10002699.0
2006-12-04 17:17:00,0.94162,0.94172,0.94161,0.94161,20667369.0
2006-12-04 17:18:00,0.94147,0.94162,0.94144,0.94144,3950377.0
2006-12-04 17:19:00,0.94137,0.94137,0.94115,0.94119,25034708.0
2006-12-04 17:20:00,0.94132,0.94132,0.94102,0.94118,12495418.0
2006-12-04 17:21:00,0.94113,0.94114,0.94098,0.94098,12820225.0
2006-12-04 17:22:00,0.94093,0.94109,0.94093,0.94109,819583.0
2006-12-04 17:23:00,0.94102,0.94102,0.94081,0.94096,10426905.0
2006-12-04 17:24:00,0.94103,0.94113,0.94095,0.94111,1294903.0
2006-12-04 17:25:00,0.94092,0.94123,0.94092,0.94112,4669319.0
2006-12-04 17:26:00,0.9411,0.94121,0.94107,0.94121,8208491.0
2006-12-04 17:27:00,0.94121,0.94135,0.9411,0.94115,40564872.0
2006-12-04 17:28:00,0.9412,0.9413,0.94113,0.94123,4096172.0
2006-12-04 17:29:00,0.94127,0.94129,0.94117,0.94124,5424972.0
2006-12-04 17:30:00,0.94132,0.94135,0.94125,0.94128,33502114.0
2006-12-04 17:31:00,0.94141,0.94146,0.94139,0.94143,10794082.0
2006-12-04 17:32:00,0.94141,0.94161,0.94141,0.94159,30481946.0
2006-12-04 17:33:00,0.94155,0.94155,0.9414,0.94145,9742904.0
2006-12-04 17:34:00,0.9414,0.94153,0.94121,0.94141,3231020.0
2006-12-04 17:35:00,0.94146,0.94147,0.94128,0.94144,33270129.0
2006-12-04 17:36:00,0.94137,0.94143,0.94128,0.94128,3335074.0
2006-12-04 17:37:00,0.94135,0.94159,0.94058,0.94058,5867942.0
2006-12-04 17:38:00,0.94149,0.94173,0.94149,0.94173,5951428.0
2006-12-04 17:39:00,0.94167,0.94194,0.94162,0.94194,11758908.0
2006-12-04 17:40:00,0.94189,0.94192,0.94165,0.94192,16125512.0
2006-12-04 17:41:00,0.94188,0.94188,0.9416,0.9416,3541219.0
2006-12-04 17:42:00,0.94156,0.94156,0.94134,0.94134,27261151.0
2006-12-04 17:43:00,0.94133,0.94145,0.94115,0.94115,16769552.0
2006-12-04 17:44:00,0.94124,0.94124,0.94102,0.9412,11694411.0
2006-12-04 17:45:00,0.94122,0.94122,0.94105,0.94114,9661808.0
2006-12-04 17:46:00,0.94125,0.9413,0.94125,0.94126,10953869.0
2006-12-04 17:47:00,0.94123,0.94133,0.94099,0.94112,19987759.0
2006-12-04 17:48:00,0.94094,0.94108,0.94094,0.94108,8404932.0
2006-12-04 17:49:00,0.941,0.94111,0.94095,0.94104,23958685.0
2006-12-04 17:50:00,0.94113,0.94121,0.94105,0.94121,12362744.0
2006-12-04 17:51:00,0.94116,0.94134,0.94116,0.94116,29891586.0
2006-12-04 17:52:00,0.94125,0.94135,0.94122,0.94129,31310353.0
2006-12-04 17:53:00,0.9414,0.94146,0.94136,0.94136,9086492.0
2006-12-04 17:54:00,0.94147,0.94154,0.94139,0.94154,2267101.0
2006-12-04 17:55:00,0.94151,0.94151,0.9414,0.9414,12681563.0
2006-12-04 17:56:00,0.94157,0.94167,0.94155,0.94155,5511404.0
2006-12-04 17:57:00,0.94149,0.94149,0.94125,0.94146,2730961.0
2006-12-04 17:58:00,0.94141,0.94141,0.94128,0.94132,1028934.0
2006-12-04 17:59:00,0.94138,0.9414,0.94084,0.9413,5952780.0
2006-12-04 18:00:00,0.94129,0.94134,0.94121,0.94134,14577125.0
2006-12-04 18:01:00,0.94132,0.94135,0.94123,0.94135,5875001.0
2006-12-04 18:02:00,0.94135,0.94138,0.9413,0.94133,20197728.0
2006-12-04 18:03:00,0.94123,0.94123,0.94085,0.94121,10513371.0
2006-12-04 18:04:00,0.94114,0.9412,0.94104,0.94108,3509268.0
2006-12-04 18:05:00,0.94109,0.94117,0.941,0.94117,5584915.0
2006-12-04 18:06:00,0.94122,0.94126,0.941,0.94126,8434647.0
2006-12-04 18:07:00,0.94122,0.9414,0.94076,0.9414,1322397.0
2006-12-04 18:08:00,0.94138,0.9414,0.94097,0.94137,22633940.0
2006-12-04 18:09:00,0.94138,0.94157,0.94138,0.9415,9240537.0
2006-12-04 18:10:00,0.9415,0.94162,0.94135,0.94162,11706738.0
2006-12-04 18:11:00,0.94164,0.94193,0.94147,0.94193,35449852.0
2006-12-04 18:12:00,0.94205,0.94217,0.94203,0.94203,8024465.0
2006-12-04 18:13:00,0.94212,0.94222,0.94212,0.94222,12408014.0
2006-12-04 18:14:00,0.94217,0.94219,0.94206,0.94209,22381993.0
2006-12-04 18:15:00,0.94214,0.94222,0.94205,0.94205,6022544.0
2006-12-04 18:16:00,0.94207,0.94209,0.94143,0.94208,49969979.0
2006-12-04 18:17:00,0.94205,0.94205,0.94193,0.942,8952385.0
2006-12-04 18:18:00,0.9421,0.94225,0.94207,0.94217,17071567.0
2006-12-04 18:19:00,0.94218,0.94222,0.94212,0.94213,28476002.0
2006-12-04 18:20:00,0.9419,0.94219,0.9419,0.94211,18758963.0
2006-12-04 18:21:00,0.94205,0.94213,0.942,0.9421,12133555.0
2006-12-04 18:22:00,0.94206,0.94212,0.94192,0.94207,5278556.0
2006-12-04 18:23:00,0.9421,0.94213,0.94204,0.94213,6632976.0
2006-12-04 18:24:00,0.94215,0.94225,0.94215,0.94223,7385570.0
2006-12-04 18:25:00,0.94231,0.94245,0.94214,0.94231,6176576.0
2006-12-04 18:26:00,0.94227,0.94229,0.94223,0.94223,37835724.0
2006-12-04 18:27:00,0.94222,0.94234,0.94222,0.9423,18127109.0
2006-12-04 18:28:00,0.94232,0.94234,0.94204,0.94204,26061771.0
2006-12-04 18:29:00,0.9423,0.94234,0.94223,0.94225,1665470.0
2006-12-04 18:30:00,0.94213,0.94218,0.94196,0.94206,9751624.0
2006-12-04 18:31:00,0.94202,0.94202,0.94186,0.94188,6601781.0
2006-12-04 18:32:00,0.94173,0.9422,0.94173,0.9422,3173093.0
2006-12-04 18:33:00,0.94219,0.94236,0.94219,0.94236,17079525.0
2006-12-04 18:34:00,0.9422,0.94243,0.9422,0.94239,4954983.0
2006-12-04 18:35:00,0.94245,0.94249,0.94238,0.94249,10800323.0
2006-12-04 18:36:00,0.9425,0.94256,0.94247,0.94248,6525497.0
2006-12-04 18:37:00,0.94252,0.94297,0.94177,0.94177,21444168.0
2006-12-04 18:38:00,0.94267,0.94267,0.94254,0.9426,7528184.0
2006-12-04 18:39:00,0.94254,0.94258,0.94246,0.94258,5739147.0
2006-12-04 18:40:00,0.94257,0.94263,0.94234,0.94263,12881900.0
2006-12-04 18:41:00,0.94268,0.9427,0.94257,0.94257,5534705.0
2006-12-04 18:42:00,0.94254,0.94259,0.94228,0.94259,11221617.0
2006-12-04 18:43:00,0.94259,0.94259,0.94242,0.94259,3471788.0
2006-12-04 18:44:00,0.9426,0.9426,0.94249,0.9425,879368.0
2006-12-04 18:45:00,0.94246,0.94256,0.94238,0.94238,18684684.0
2006-12-04 18:46:00,0.94243,0.94249,0.94239,0.94247,7723001.0
2006-12-04 18:47:00,0.94246,0.9425,0.9424,0.94248,4675486.0
2006-12-04 18:48:00,0.94243,0.94262,0.94225,0.94262,19170813.0
2006-12-04 18:49:00,0.94261,0.94271,0.94246,0.94263,16353872.0
2006-12-04 18:50:00,0.94268,0.94272,0.9426,0.94272,18556016.0
2006-12-04 18:51:00,0.9428,0.94288,0.9427,0.94283,22533660.0
2006-12-04 18:52:00,0.94271,0.94278,0.9427,0.94275,17728858.0
2006-12-04 18:53:00,0.94282,0.94284,0.94271,0.94274,21539095.0
2006-12-04 18:54:00,0.94282,0.94297,0.94279,0.94281,12744208.0
2006-12-04 18:55:00,0.94264,0.94281,0.94264,0.94268,5396639.0
2006-12-04 18:56:00,0.9427,0.94275,0.94265,0.94266,24418613.0
2006-12-04 18:57:00,0.9427,0.94284,0.94184,0.94284,10393247.0
2006-12-04 18:58:00,0.94283,0.94289,0.94264,0.9428,10949662.0
2006-12-04 18:59:00,0.94233,0.94285,0.94233,0.94278,8692632.0
2006-12-04 19:00:00,0.94283,0.94313,0.94203,0.94313,12641872.0
2006-12-04 19:01:00,0.94313,0.94313,0.9429,0.94301,2845928.0
2006-12-04 19:02:00,0.94302,0.94305,0.94283,0.94305,5512827.0
2006-12-04 19:03:00,0.9431,0.94316,0.94284,0.94315,12972458.0
2006-12-04 19:04:00,0.94322,0.94323,0.94231,0.94231,10431907.0
2006-12-04 19:05:00,0.94323,0.94323,0.94312,0.94316,18545832.0
2006-12-04 19:06:00,0.94322,0.94327,0.9432,0.94326,5110566.0
2006-12-04 19:07:00,0.94325,0.94325,0.94309,0.94323,4971395.0
2006-12-04 19:08:00,0.94311,0.94323,0.94311,0.94319,14070519.0
2006-12-04 19:09:00,0.94323,0.9433,0.94317,0.9433,8882589.0
2006-12-04 19:10:00,0.94329,0.94344,0.94326,0.94335,7067536.0
2006-12-04 19:11:00,0.94331,0.9435,0.94331,0.94342,4586090.0
2006-12-04 19:12:00,0.94344,0.94344,0.94308,0.94318,3585384.0
2006-12-04 19:13:00,0.94316,0.94317,0.94295,0.94317,7077262.0
2006-12-04 19:14:00,0.94312,0.94324,0.94312,0.94315,23627868.0
2006-12-04 19:15:00,0.94328,0.94329,0.94319,0.94327,7236423.0
2006-12-04 19:16:00,0.9432,0.94326,0.94303,0.94326,22637662.0
2006-12-04 19:17:00,0.94329,0.94329,0.94311,0.94315,2486288.0
2006-12-04 19:18:00,0.94291,0.94291,0.94259,0.94259,44075415.0
2006-12-04 19:19:00,0.94255,0.94278,0.94255,0.94278,8433076.0
2006-12-04 19:20:00,0.94274,0.94274,0.94244,0.94253,35279962.0
2006-12-04 19:21:00,0.94256,0.94261,0.94248,0.94253,9720896.0
2006-12-04 19:22:00,0.94255,0.94261,0.94246,0.94246,6757107.0
2006-12-04 19:23:00,0.94259,0.94278,0.94259,0.94277,3673710.0
2006-12-04 19:24:00,0.9428,0.9428,0.94264,0.94264,1969921.0
2006-12-04 19:25:00,0.94267,0.94267,0.94241,0.94266,39253617.0
2006-12-04 19:26:00,0.94266,0.9428,0.94261,0.9428,7270711.0
2006-12-04 19:27:00,0.94284,0.94309,0.94245,0.94309,4743240.0
2006-12-04 19:28:00,0.94298,0.94298,0.94272,0.94273,1406895.0
2006-12-04 19:29:00,0.94273,0.94273,0.94259,0.94271,4103943.0
2006-12-04 19:30:00,0.94263,0.94281,0.94259,0.94281,6381106.0
2006-12-04 19:31:00,0.94271,0.94295,0.94271,0.94295,3429604.0
2006-12-04 19:32:00,0.94292,0.94306,0.94291,0.94303,2052901.0
2006-12-04 19:33:00,0.94306,0.94308,0.94285,0.94298,9222128.0
2006-12-04 19:34:00,0.94299,0.94302,0.94294,0.94294,12385352.0
2006-12-04 19:35:00,0.94293,0.94293,0.94189,0.94281,14079533.0
2006-12-04 19:36:00,0.94293,0.94331,0.94236,0.94301,6156876.0
2006-12-04 19:37:00,0.94295,0.94295,0.94264,0.94283,15485379.0
2006-12-04 19:38:00,0.94294,0.94312,0.9429,0.94312,6215265.0
2006-12-04 19:39:00,0.94312,0.9432,0.94307,0.9432,4753771.0
2006-12-04 19:40:00,0.94334,0.94345,0.94325,0.94325,11500967.0
2006-12-04 19:41:00,0.94353,0.94354,0.94336,0.94342,12441208.0
2006-12-04 19:42:00,0.9434,0.94344,0.94329,0.94329,2987781.0
2006-12-04 19:43:00,0.94331,0.94331,0.94308,0.94321,9465105.0
2006-12-04 19:44:00,0.94318,0.94333,0.94313,0.94321,32140195.0
2006-12-04 19:45:00,0.94322,0.94328,0.9432,0.9432,8042429.0
2006-12-04 19:46:00,0.94321,0.94324,0.94304,0.94323,14867766.0
2006-12-04 19:47:00,0.94313,0.94329,0.94308,0.94325,4498658.0
2006-12-04 19:48:00,0.94321,0.94325,0.94313,0.94325,15880181.0
2006-12-04 19:49:00,0.94329,0.94341,0.94329,0.94341,1288546.0
2006-12-04 19:50:00,0.94332,0.94344,0.94327,0.94327,8791361.0
2006-12-04 19:51:00,0.94307,0.94312,0.94294,0.94312,19986636.0
2006-12-04 19:52:00,0.94317,0.94324,0.94314,0.94317,20280312.0
2006-12-04 19:53:00,0.94311,0.94322,0.9431,0.94322,54089719.0
2006-12-04 19:54:00,0.94323,0.94325,0.94289,0.94289,6525147.0
2006-12-04 19:55:00,0.94292,0.94298,0.9428,0.94298,4782008.0
2006-12-04 19:56:00,0.94313,0.94329,0.94303,0.94303,14658687.0
2006-12-04 19:57:00,0.94294,0.94301,0.94287,0.94295,12702253.0
2006-12-04 19:58:00,0.94321,0.9433,0.94302,0.94316,6088791.0
2006-12-04 19:59:00,0.94327,0.94333,0.9423,0.94307,10439387.0
2006-12-04 20:00:00,0.94297,0.94297,0.94287,0.94287,6809608.0
2006-12-04 20:01:00,0.94201,0.94311,0.94199,0.94296,15305612.0
2006-12-04 20:02:00,0.94285,0.94293,0.94277,0.94293,11672245.0
2006-12-04 20:03:00,0.94306,0.94313,0.94305,0.9431,12035640.0
2006-12-04 20:04:00,0.94293,0.94293,0.94276,0.94276,4994946.0
2006-12-04 20:05:00,0.94277,0.94277,0.94269,0.94269,2402204.0
2006-12-04 20:07:00,0.94278,0.94286,0.94273,0.94286,18880534.0
2006-12-04 20:08:00,0.94288,0.94307,0.94288,0.94307,4323425.0
2006-12-04 20:09:00,0.94307,0.9431,0.94295,0.94295,6114104.0
2006-12-04 20:10:00,0.94285,0.94286,0.94273,0.94273,46871385.0
2006-12-04 20:11:00,0.94276,0.94276,0.94262,0.94276,3405938.0
2006-12-04 20:12:00,0.94277,0.94277,0.9426,0.9426,11301879.0
2006-12-04 20:13:00,0.94266,0.94276,0.94262,0.94276,8026698.0
2006-12-04 20:14:00,0.9428,0.94294,0.9428,0.94294,26292170.0
2006-12-04 20:15:00,0.94186,0.94277,0.94186,0.94258,21761045.0
2006-12-04 20:16:00,0.94272,0.94309,0.94269,0.94309,19348499.0
2006-12-04 20:17:00,0.94319,0.94327,0.94319,0.94321,2868682.0
2006-12-04 20:18:00,0.94304,0.94304,0.94282,0.94282,14996613.0
2006-12-04 20:19:00,0.94292,0.94298,0.94285,0.94298,39011580.0
2006-12-04 20:20:00,0.94298,0.94301,0.94276,0.94301,5988206.0
2006-12-04 20:21:00,0.94306,0.94325,0.94306,0.94325,7673817.0
2006-12-04 20:22:00,0.94317,0.9432,0.94304,0.94304,3419161.0
2006-12-04 20:23:00,0.94275,0.94302,0.94275,0.94302,9963126.0
2006-12-04 20:24:00,0.94313,0.94313,0.94311,0.94311,3943916.0
2006-12-04 20:25:00,0.94304,0.94311,0.94294,0.94303,5231660.0
2006-12-04 20:26:00,0.94303,0.94303,0.94297,0.94297,1070531.0
2006-12-04 20:27:00,0.94298,0.94303,0.94292,0.94292,2762183.0
2006-12-04 20:28:00,0.9429,0.9429,0.94274,0.94274,8343854.0
2006-12-04 20:29:00,0.94277,0.94288,0.94277,0.94288,7262122.0
2006-12-04 20:31:00,0.94296,0.94317,0.94296,0.94305,2674529.0
2006-12-04 20:32:00,0.94307,0.94307,0.94278,0.9428,20514095.0
2006-12-04 20:35:00,0.943,0.94313,0.94294,0.94294,28244627.0
2006-12-04 20:36:00,0.94291,0.94291,0.94272,0.94277,7101830.0
2006-12-04 20:37:00,0.94286,0.94286,0.94269,0.94284,20946303.0
2006-12-04 20:38:00,0.9427,0.94291,0.9427,0.94289,36854743.0
2006-12-04 20:39:00,0.94284,0.94298,0.94283,0.94298,6251736.0
2006-12-04 20:40:00,0.94298,0.94298,0.9429,0.9429,14009727.0
2006-12-04 20:41:00,0.94284,0.94305,0.94284,0.94295,8849211.0
2006-12-04 20:42:00,0.94294,0.94309,0.9425,0.94284,3499784.0
2006-12-04 20:43:00,0.94276,0.94292,0.94276,0.94292,12909219.0
2006-12-04 20:44:00,0.94277,0.94298,0.94277,0.94298,1489410.0
2006-12-04 20:45:00,0.94294,0.94308,0.94294,0.94308,1191155.0
2006-12-04 20:46:00,0.94298,0.94299,0.9429,0.9429,3061156.0
2006-12-04 20:47:00,0.94297,0.94321,0.94297,0.94312,4510909.0
2006-12-04 20:48:00,0.94302,0.94307,0.94302,0.94307,945387.0
2006-12-04 20:49:00,0.94307,0.94326,0.94307,0.94316,12322119.0
2006-12-04 20:50:00,0.94315,0.94318,0.94308,0.94308,10555835.0
2006-12-04 20:51:00,0.94308,0.94319,0.94296,0.94296,35348451.0
2006-12-04 20:52:00,0.94299,0.94317,0.94278,0.94317,7285811.0
2006-12-04 20:53:00,0.94322,0.94328,0.94315,0.94315,14447544.0
2006-12-04 20:54:00,0.94309,0.94309,0.94297,0.94297,5492109.0
2006-12-04 20:55:00,0.9429,0.94302,0.9429,0.94302,8164586.0
2006-12-04 20:56:00,0.943,0.94305,0.94286,0.94296,6076958.0
2006-12-04 20:57:00,0.94302,0.94305,0.94299,0.94305,7754599.0
2006-12-04 20:58:00,0.94305,0.94305,0.94302,0.94302,3554854.0
2006-12-04 20:59:00,0.94296,0.943,0.94286,0.943,2602484.0
2006-12-04 21:00:00,0.94314,0.94329,0.94312,0.94329,1834248.0
2006-12-04 21:01:00,0.94318,0.94318,0.94288,0.94309,13209451.0
2006-12-04 21:02:00,0.94323,0.9433,0.94318,0.94318,24430357.0
2006-12-04 21:03:00,0.9429,0.94306,0.94207,0.94306,2408436.0
2006-12-04 21:04:00,0.94296,0.94311,0.94296,0.94303,45198235.0
2006-12-04 21:05:00,0.94307,0.94307,0.94284,0.94302,40788257.0
2006-12-04 21:06:00,0.94302,0.94308,0.94298,0.94298,8936310.0
2006-12-04 21:07:00,0.94294,0.94304,0.94294,0.94304,8467283.0
2006-12-04 21:08:00,0.94303,0.94311,0.94292,0.94309,9586835.0
2006-12-04 21:09:00,0.94302,0.94308,0.94281,0.94298,25958094.0
2006-12-04 21:10:00,0.94294,0.94298,0.94293,0.94298,3234006.0
2006-12-04 21:11:00,0.94284,0.94288,0.94278,0.94278,1839097.0
2006-12-04 21:12:00,0.94291,0.94293,0.9422,0.94289,4705776.0
2006-12-04 21:13:00,0.94297,0.9433,0.94297,0.94326,18620032.0
2006-12-04 21:14:00,0.94318,0.94318,0.94292,0.94295,17168784.0
2006-12-04 21:15:00,0.94279,0.94292,0.94279,0.94292,1637559.0
2006-12-04 21:16:00,0.94286,0.94286,0.94276,0.94276,6857898.0
2006-12-04 21:17:00,0.9428,0.94294,0.94266,0.94294,36333754.0
2006-12-04 21:18:00,0.94282,0.94296,0.94279,0.94295,3501604.0
2006-12-04 21:19:00,0.94303,0.94305,0.94287,0.94303,45135786.0
2006-12-04 21:20:00,0.94287,0.9432,0.94287,0.94311,6931660.0
2006-12-04 21:21:00,0.94294,0.94318,0.94294,0.94318,1836443.0
2006-12-04 21:22:00,0.94296,0.94315,0.94215,0.94315,10033258.0
2006-12-04 21:23:00,0.94313,0.94323,0.94312,0.94318,4715959.0
2006-12-04 21:24:00,0.94316,0.94316,0.94305,0.94315,4047151.0
2006-12-04 21:25:00,0.94313,0.94326,0.94285,0.94326,14140829.0
2006-12-04 21:26:00,0.94336,0.94337,0.94332,0.94332,19095424.0
2006-12-04 21:27:00,0.94327,0.94327,0.94292,0.94315,14877464.0
2006-12-04 21:28:00,0.94306,0.94306,0.94302,0.94306,14117012.0
2006-12-04 21:29:00,0.94306,0.94313,0.94296,0.94312,16171433.0
2006-12-04 21:30:00,0.94302,0.94318,0.94302,0.94314,5479831.0
2006-12-04 21:31:00,0.94331,0.9434,0.94325,0.94325,19513521.0
2006-12-04 21:32:00,0.94318,0.94318,0.94307,0.94307,6146082.0
2006-12-04 21:33:00,0.94309,0.94309,0.94293,0.94293,4209717.0
2006-12-04 21:34:00,0.94297,0.94301,0.94286,0.94286,20146636.0
2006-12-04 21:35:00,0.9429,0.94307,0.9429,0.94307,6711952.0
2006-12-04 21:36:00,0.9431,0.9431,0.94291,0.94307,38392576.0
2006-12-04 21:37:00,0.94234,0.94312,0.94234,0.94312,22451054.0
2006-12-04 21:38:00,0.94313,0.94313,0.94298,0.94299,10532667.0
2006-12-04 21:39:00,0.94297,0.94305,0.94294,0.94301,1601612.0
2006-12-04 21:40:00,0.94291,0.94302,0.94291,0.94302,3739778.0
2006-12-04 21:41:00,0.94302,0.94302,0.94273,0.94295,4662068.0
2006-12-04 21:42:00,0.94305,0.94308,0.94298,0.94298,9359593.0
2006-12-04 21:43:00,0.94297,0.94303,0.94286,0.94286,26333215.0
2006-12-04 21:44:00,0.94292,0.94297,0.94292,0.94297,3636382.0
2006-12-04 21:45:00,0.94307,0.94323,0.94307,0.94314,18542317.0
2006-12-04 21:46:00,0.94296,0.94296,0.94279,0.94279,1759164.0
2006-12-04 21:47:00,0.94258,0.94284,0.94258,0.94284,2764135.0
2006-12-04 21:48:00,0.94271,0.94279,0.94259,0.94274,24052217.0
2006-12-04 21:49:00,0.94271,0.94273,0.94244,0.94266,25515028.0
2006-12-04 21:50:00,0.94259,0.94294,0.94259,0.94294,2735281.0
2006-12-04 21:51:00,0.94288,0.94303,0.94247,0.94298,13014311.0
2006-12-04 21:52:00,0.94304,0.94312,0.94298,0.94312,1970324.0
2006-12-04 21:53:00,0.94314,0.94329,0.94314,0.9432,18168500.0
2006-12-04 21:54:00,0.94286,0.94313,0.94286,0.94309,15355257.0
2006-12-04 21:55:00,0.94302,0.94309,0.943,0.943,12763040.0
2006-12-04 21:56:00,0.94297,0.94297,0.94293,0.94293,305965.0
2006-12-04 21:57:00,0.94302,0.94308,0.94296,0.94308,9474596.0
2006-12-04 21:58:00,0.94305,0.94322,0.94305,0.94316,8267408.0
2006-12-04 21:59:00,0.94313,0.94325,0.94309,0.94325,5129540.0
2006-12-04 22:00:00,0.94328,0.94335,0.94318,0.94332,30735615.0
2006-12-04 22:01:00,0.94323,0.94323,0.94309,0.94309,15543524.0
2006-12-04 22:02:00,0.94321,0.94333,0.94313,0.94333,3822746.0
2006-12-04 22:03:00,0.94331,0.94344,0.94331,0.94339,8815304.0
2006-12-04 22:04:00,0.94341,0.94345,0.94336,0.94342,7876141.0
2006-12-04 22:05:00,0.94349,0.94368,0.94349,0.94368,4189465.0
2006-12-04 22:06:00,0.94368,0.94369,0.94357,0.94357,6566459.0
2006-12-04 22:07:00,0.94335,0.94344,0.94326,0.94343,11433827.0
2006-12-04 22:08:00,0.94343,0.94343,0.94336,0.94338,15302856.0
2006-12-04 22:09:00,0.94329,0.94336,0.94328,0.94336,2305397.0
2006-12-04 22:10:00,0.94331,0.94343,0.94328,0.94343,1223304.0
2006-12-04 22:11:00,0.94339,0.94341,0.94338,0.94341,5380872.0
2006-12-04 22:12:00,0.94342,0.94342,0.94334,0.94341,4053636.0
2006-12-04 22:13:00,0.94338,0.94338,0.94321,0.94321,7106053.0
2006-12-04 22:14:00,0.94329,0.94341,0.94329,0.94335,2841020.0
2006-12-04 22:15:00,0.94353,0.94361,0.94345,0.94345,5850469.0
2006-12-04 22:16:00,0.94324,0.94338,0.94238,0.94338,1811053.0
2006-12-04 22:17:00,0.94327,0.94338,0.94327,0.94333,4636109.0
2006-12-04 22:18:00,0.94345,0.94381,0.94345,0.9436,5410019.0
2006-12-04 22:20:00,0.9436,0.94373,0.94348,0.94348,13602102.0
2006-12-04 22:21:00,0.94267,0.9436,0.94267,0.94356,16096245.0
2006-12-04 22:22:00,0.94359,0.94359,0.94305,0.94314,9293185.0
2006-12-04 22:23:00,0.94311,0.94316,0.94305,0.94305,5904102.0
2006-12-04 22:24:00,0.94301,0.94301,0.94278,0.94278,9363357.0
2006-12-04 22:25:00,0.94282,0.9429,0.9426,0.94283,4504441.0
2006-12-04 22:26:00,0.94286,0.94296,0.94279,0.94285,35192503.0
2006-12-04 22:27:00,0.9429,0.9429,0.94275,0.94285,3102938.0
2006-12-04 22:28:00,0.94274,0.94281,0.94263,0.94281,2558476.0
2006-12-04 22:29:00,0.94279,0.9428,0.94268,0.94275,8858901.0
2006-12-04 22:30:00,0.94266,0.94277,0.94266,0.94273,6087282.0
2006-12-04 22:31:00,0.94272,0.94286,0.94253,0.94283,23535261.0
2006-12-04 22:32:00,0.94274,0.94296,0.94274,0.94296,3034895.0
2006-12-04 22:33:00,0.9428,0.94293,0.94224,0.94224,2984468.0
2006-12-04 22:34:00,0.94293,0.94299,0.94287,0.94287,5017000.0
2006-12-04 22:35:00,0.94304,0.94304,0.94201,0.94201,9281170.0
2006-12-04 22:36:00,0.94285,0.94314,0.94285,0.94314,16343738.0
2006-12-04 22:37:00,0.94319,0.94352,0.94319,0.94341,9271891.0
2006-12-04 22:38:00,0.94341,0.94341,0.94306,0.94317,8118910.0
2006-12-04 22:39:00,0.9431,0.94319,0.94306,0.94306,8340553.0
2006-12-04 22:40:00,0.94317,0.94318,0.94299,0.94317,14309778.0
2006-12-04 22:41:00,0.94311,0.94317,0.94311,0.94317,7143060.0
2006-12-04 22:42:00,0.94321,0.94335,0.94321,0.94327,9810575.0
2006-12-04 22:43:00,0.9431,0.9431,0.94294,0.94303,29503497.0
2006-12-04 22:44:00,0.94292,0.94303,0.94292,0.94303,10780462.0
2006-12-04 22:45:00,0.94309,0.94335,0.94246,0.94246,4396261.0
2006-12-04 22:46:00,0.94313,0.94313,0.94296,0.94296,8600403.0
2006-12-04 22:47:00,0.94312,0.94314,0.94293,0.94304,12949237.0
2006-12-04 22:48:00,0.94314,0.94322,0.94314,0.94318,5635958.0
2006-12-04 22:49:00,0.9431,0.9432,0.94306,0.9432,14619005.0
2006-12-04 22:50:00,0.94293,0.94316,0.94293,0.94308,4716413.0
2006-12-04 22:51:00,0.94315,0.94315,0.94314,0.94314,2585454.0
2006-12-04 22:52:00,0.94311,0.94311,0.94291,0.94295,17074961.0
2006-12-04 22:53:00,0.94296,0.94303,0.94296,0.94303,18261500.0
2006-12-04 22:54:00,0.94307,0.94308,0.94211,0.94306,9789622.0
2006-12-04 22:55:00,0.94299,0.94299,0.94286,0.94299,12650725.0
2006-12-04 22:56:00,0.94296,0.94308,0.94296,0.94308,798926.0
2006-12-04 22:57:00,0.94319,0.9433,0.94319,0.94319,17161902.0
2006-12-04 22:58:00,0.94328,0.9433,0.94328,0.9433,16988069.0
2006-12-04 22:59:00,0.9432,0.9432,0.94287,0.943,7905394.0
2006-12-04 23:00:00,0.943,0.943,0.94269,0.94269,7513676.0
2006-12-04 23:01:00,0.94284,0.94285,0.94268,0.94273,9208366.0
2006-12-04 23:02:00,0.94265,0.9427,0.94173,0.94173,10162449.0
2006-12-04 23:03:00,0.94265,0.94265,0.94261,0.94261,1318740.0
2006-12-04 23:04:00,0.94266,0.9427,0.94256,0.9427,8019009.0
2006-12-04 23:05:00,0.94264,0.94275,0.94262,0.9427,14975521.0
2006-12-04 23:06:00,0.94274,0.94281,0.94274,0.94281,6823400.0
2006-12-04 23:07:00,0.94274,0.94274,0.9427,0.9427,880700.0
2006-12-04 23:08:00,0.94269,0.94269,0.94263,0.94266,2333618.0
2006-12-04 23:09:00,0.94278,0.94288,0.94278,0.94286,32140252.0
2006-12-04 23:10:00,0.94283,0.94283,0.94267,0.94269,24886753.0
2006-12-04 23:11:00,0.94275,0.94281,0.94178,0.94265,17629853.0
2006-12-04 23:12:00,0.94262,0.9427,0.94262,0.94264,12052461.0
2006-12-04 23:13:00,0.94275,0.94306,0.94272,0.94302,14846665.0
2006-12-04 23:14:00,0.94288,0.94288,0.9427,0.9427,1497446.0
2006-12-04 23:15:00,0.94278,0.94278,0.94261,0.94265,3425688.0
2006-12-04 23:16:00,0.94261,0.94267,0.9424,0.9424,6981582.0
2006-12-04 23:17:00,0.94236,0.94236,0.94204,0.9421,14550003.0
2006-12-04 23:18:00,0.94224,0.94234,0.94159,0.94227,7712362.0
2006-12-04 23:19:00,0.94228,0.94232,0.94227,0.94227,9985269.0
2006-12-04 23:20:00,0.94226,0.94227,0.94223,0.94226,9576287.0
2006-12-04 23:21:00,0.94211,0.94211,0.94187,0.9421,18719806.0
2006-12-04 23:22:00,0.94207,0.94212,0.94194,0.94212,15759479.0
2006-12-04 23:23:00,0.94192,0.9421,0.94192,0.94198,9880157.0
2006-12-04 23:24:00,0.94178,0.94188,0.94167,0.94174,9778339.0
2006-12-04 23:25:00,0.94179,0.94212,0.94179,0.94212,19234029.0
2006-12-04 23:26:00,0.94219,0.94223,0.94198,0.94198,10429384.0
2006-12-04 23:27:00,0.94197,0.94205,0.94197,0.94205,1585451.0
2006-12-04 23:28:00,0.94204,0.94204,0.94186,0.94195,4079780.0
2006-12-04 23:29:00,0.94172,0.94183,0.94172,0.94182,3538170.0
2006-12-04 23:30:00,0.94191,0.94201,0.94184,0.94196,5984322.0
2006-12-04 23:31:00,0.94205,0.94227,0.94205,0.94227,5499705.0
2006-12-04 23:32:00,0.94225,0.94225,0.94214,0.94221,4558378.0
2006-12-04 23:33:00,0.94225,0.94236,0.94225,0.94236,271956.0
2006-12-04 23:34:00,0.94239,0.94296,0.94239,0.94283,5614002.0
2006-12-04 23:35:00,0.94289,0.94289,0.94274,0.94274,945547.0
2006-12-04 23:36:00,0.94278,0.94278,0.94231,0.94231,21967904.0
2006-12-04 23:37:00,0.9421,0.94215,0.94188,0.94215,20898661.0
2006-12-04 23:38:00,0.94211,0.94211,0.94201,0.94201,1138219.0
2006-12-04 23:39:00,0.94207,0.94226,0.94207,0.94226,2528475.0
2006-12-04 23:40:00,0.94229,0.94231,0.94229,0.94231,3866794.0
2006-12-04 23:41:00,0.94233,0.94237,0.94228,0.94237,1855828.0
2006-12-04 23:43:00,0.94234,0.94234,0.94223,0.94223,12654543.0
2006-12-04 23:44:00,0.94224,0.9423,0.94219,0.94219,48285302.0
2006-12-04 23:45:00,0.94215,0.94215,0.94122,0.94205,2335693.0
2006-12-04 23:46:00,0.94206,0.94209,0.94197,0.94209,6005815.0
2006-12-04 23:47:00,0.94208,0.94208,0.94186,0.94191,35625609.0
2006-12-04 23:48:00,0.94189,0.94189,0.94156,0.94156,4521808.0
2006-12-04 23:49:00,0.94165,0.94165,0.94143,0.94153,1472850.0
2006-12-04 23:50:00,0.94151,0.94161,0.94131,0.94131,5252316.0
2006-12-04 23:51:00,0.94147,0.94147,0.94132,0.94144,12192868.0
2006-12-04 23:52:00,0.94147,0.9415,0.94138,0.9415,18092385.0
2006-12-04 23:53:00,0.94069,0.94202,0.94069,0.94195,27285945.0
2006-12-04 23:54:00,0.94184,0.94184,0.94146,0.94148,22442067.0
2006-12-04 23:55:00,0.94147,0.94153,0.94125,0.94142,17991771.0
2006-12-04 23:56:00,0.94154,0.94154,0.94148,0.94148,1082943.0
2006-12-04 23:57:00,0.94157,0.94164,0.94148,0.94163,9795176.0
2006-12-04 23:58:00,0.94165,0.94175,0.94152,0.94171,31192122.0
2006-12-04 23:59:00,0.94161,0.94162,0.94141,0.94141,34664766.0
2006-12-05 00:00:00,0.94127,0.94167,0.94127,0.94167,17166876.0
2006-12-05 00:01:00,0.94165,0.94166,0.94156,0.94166,14394002.0
2006-12-05 00:02:00,0.94168,0.94176,0.94166,0.94169,11956726.0
2006-12-05 00:03:00,0.94167,0.94167,0.94153,0.94157,3282639.0
2006-12-05 00:04:00,0.94155,0.94159,0.94153,0.94153,1603726.0
2006-12-05 00:05:00,0.94156,0.94206,0.94149,0.94206,3197666.0
2006-12-05 00:06:00,0.94192,0.94192,0.94168,0.94168,4816322.0
2006-12-05 00:07:00,0.94141,0.94144,0.94115,0.9414,7352492.0
2006-12-05 00:08:00,0.94141,0.94159,0.94141,0.94155,10319886.0
2006-12-05 00:09:00,0.9416,0.94161,0.94153,0.94153,8057989.0
2006-12-05 00:10:00,0.94159,0.94168,0.94153,0.94168,15488863.0
2006-12-05 00:11:00,0.94163,0.94165,0.94154,0.94154,5521427.0
2006-12-05 00:12:00,0.94149,0.94165,0.94147,0.94163,22249114.0
2006-12-05 00:13:00,0.94169,0.94169,0.94155,0.94158,5952713.0
2006-12-05 00:14:00,0.9417,0.9418,0.9417,0.94175,5764040.0
2006-12-05 00:15:00,0.94174,0.94174,0.94161,0.94164,9688586.0
2006-12-05 00:16:00,0.94174,0.94223,0.94174,0.94223,10281932.0
2006-12-05 00:17:00,0.94229,0.94229,0.9417,0.94174,16097789.0
2006-12-05 00:18:00,0.94173,0.94173,0.94144,0.94144,19851507.0
2006-12-05 00:19:00,0.94146,0.94156,0.94131,0.94156,2153911.0
2006-12-05 00:20:00,0.94158,0.94168,0.94154,0.94162,1014624.0
2006-12-05 00:21:00,0.94156,0.94168,0.94146,0.94168,11878760.0
2006-12-05 00:22:00,0.94166,0.94184,0.94166,0.94179,8514916.0
2006-12-05 00:23:00,0.94182,0.94186,0.94175,0.94179,19801228.0
2006-12-05 00:24:00,0.94171,0.9425,0.94139,0.94248,23553157.0
2006-12-05 00:25:00,0.94244,0.94247,0.94154,0.94154,6494516.0
2006-12-05 00:26:00,0.94244,0.94244,0.94216,0.94216,3055370.0
2006-12-05 00:27:00,0.94194,0.94194,0.94173,0.94173,5795272.0
2006-12-05 00:28:00,0.94187,0.94187,0.94182,0.94182,1511310.0
2006-12-05 00:29:00,0.94191,0.94199,0.94182,0.94198,20825943.0
2006-12-05 00:30:00,0.94206,0.94251,0.94183,0.94243,2611215.0
2006-12-05 00:31:00,0.94244,0.94244,0.94238,0.94238,2916592.0
2006-12-05 00:32:00,0.94232,0.94232,0.94097,0.94204,18052200.0
2006-12-05 00:33:00,0.94214,0.94247,0.94148,0.9424,4995848.0
2006-12-05 00:34:00,0.94234,0.94234,0.94167,0.94195,4161508.0
2006-12-05 00:35:00,0.94184,0.94195,0.94177,0.94186,30592572.0
2006-12-05 00:36:00,0.94185,0.94185,0.9417,0.94172,15018691.0
2006-12-05 00:39:00,0.94181,0.94199,0.94118,0.94199,15179812.0
2006-12-05 00:40:00,0.94198,0.94239,0.94195,0.94229,2809909.0
2006-12-05 00:41:00,0.9421,0.9421,0.94178,0.94181,8858075.0
2006-12-05 00:43:00,0.94183,0.94238,0.94183,0.94237,19760534.0
2006-12-05 00:44:00,0.94227,0.94228,0.94227,0.94228,24677944.0
2006-12-05 00:45:00,0.94225,0.94225,0.94179,0.94184,11997198.0
2006-12-05 00:46:00,0.9419,0.94191,0.9419,0.94191,895872.0
2006-12-05 00:47:00,0.94181,0.94247,0.94178,0.94247,46893087.0
2006-12-05 00:48:00,0.94248,0.94248,0.94172,0.94172,6248902.0
2006-12-05 00:49:00,0.94198,0.94202,0.94183,0.94202,4131441.0
2006-12-05 00:50:00,0.94195,0.94197,0.94181,0.94197,5192326.0
2006-12-05 00:51:00,0.94193,0.94193,0.94173,0.94173,8210740.0
2006-12-05 00:52:00,0.9418,0.94186,0.94159,0.94186,29403178.0
2006-12-05 00:53:00,0.94177,0.94189,0.94175,0.94181,20930453.0
2006-12-05 00:54:00,0.94178,0.94187,0.94166,0.94176,13174102.0
2006-12-05 00:55:00,0.94173,0.94178,0.94172,0.94172,3607564.0
2006-12-05 00:56:00,0.94178,0.94178,0.94165,0.94166,3043386.0
2006-12-05 00:57:00,0.94163,0.94163,0.94147,0.94154,19709287.0
2006-12-05 00:58:00,0.94166,0.94174,0.94166,0.94174,12143507.0
2006-12-05 00:59:00,0.94186,0.94227,0.94186,0.94227,34948493.0
2006-12-05 01:00:00,0.94235,0.94235,0.9418,0.9418,28419683.0
2006-12-05 01:01:00,0.9416,0.94185,0.94156,0.9416,10864431.0
2006-12-05 01:02:00,0.94147,0.94169,0.94147,0.94169,10322400.0
2006-12-05 01:03:00,0.9418,0.94196,0.94173,0.94193,18427277.0
2006-12-05 01:04:00,0.94182,0.94182,0.94162,0.94162,2194807.0
2006-12-05 01:05:00,0.94143,0.94171,0.94143,0.94171,7817089.0
2006-12-05 01:06:00,0.94176,0.94176,0.94167,0.94169,1424992.0
2006-12-05 01:07:00,0.94167,0.94167,0.9415,0.94161,15627781.0
2006-12-05 01:08:00,0.94161,0.94161,0.9415,0.94154,1948056.0
2006-12-05 01:09:00,0.94162,0.94169,0.94158,0.94166,7835232.0
2006-12-05 01:10:00,0.94163,0.94169,0.94155,0.94155,2874881.0
2006-12-05 01:11:00,0.9415,0.94159,0.94141,0.94141,29996470.0
2006-12-05 01:12:00,0.94137,0.94137,0.94128,0.94128,2113000.0
2006-12-05 01:13:00,0.94138,0.94162,0.94138,0.94162,58210225.0
2006-12-05 01:14:00,0.94154,0.9416,0.94154,0.9416,1744086.0
2006-12-05 01:15:00,0.9414,0.9415,0.9409,0.9409,20923651.0
2006-12-05 01:16:00,0.94138,0.94139,0.94125,0.94125,11025893.0
2006-12-05 01:17:00,0.9413,0.94143,0.94123,0.94143,19456711.0
2006-12-05 01:18:00,0.94138,0.94187,0.94077,0.94077,23955981.0
2006-12-05 01:19:00,0.94157,0.94158,0.94149,0.94152,29178412.0
2006-12-05 01:20:00,0.94162,0.94206,0.94078,0.94205,13118687.0
2006-12-05 01:21:00,0.94181,0.9419,0.94149,0.94149,2382581.0
2006-12-05 01:22:00,0.94143,0.94158,0.94143,0.94152,8102427.0
2006-12-05 01:23:00,0.94145,0.94168,0.94145,0.94168,10368832.0
2006-12-05 01:24:00,0.94171,0.94171,0.94157,0.94164,28171335.0
2006-12-05 01:25:00,0.94168,0.94212,0.94168,0.94209,4977655.0
2006-12-05 01:26:00,0.942,0.942,0.94155,0.94155,6591144.0
2006-12-05 01:27:00,0.9415,0.9415,0.94138,0.94139,4285422.0
2006-12-05 01:28:00,0.94099,0.94176,0.94099,0.94171,15904492.0
2006-12-05 01:29:00,0.94162,0.94162,0.94126,0.94126,7787379.0
2006-12-05 01:30:00,0.94133,0.9416,0.9413,0.94156,17303624.0
2006-12-05 01:31:00,0.94161,0.94162,0.94149,0.94161,38812263.0
2006-12-05 01:32:00,0.94175,0.94214,0.94175,0.94212,8815554.0
2006-12-05 01:33:00,0.94202,0.94202,0.94172,0.94172,27700896.0
2006-12-05 01:34:00,0.9417,0.94171,0.94148,0.94162,24883825.0
2006-12-05 01:35:00,0.94169,0.94219,0.94169,0.94219,3788084.0
2006-12-05 01:36:00,0.94214,0.94218,0.94193,0.94193,9922545.0
2006-12-05 01:38:00,0.94191,0.94191,0.94137,0.94137,4526463.0
2006-12-05 01:39:00,0.9414,0.94144,0.94135,0.94141,9084836.0
2006-12-05 01:40:00,0.94137,0.94149,0.94128,0.94149,7663404.0
2006-12-05 01:41:00,0.94155,0.94166,0.94145,0.94166,13172263.0
2006-12-05 01:42:00,0.94162,0.94203,0.94162,0.94199,43496155.0
2006-12-05 01:43:00,0.94205,0.94205,0.94171,0.94177,10280886.0
2006-12-05 01:44:00,0.94178,0.94178,0.94169,0.94169,18168867.0
2006-12-05 01:45:00,0.94185,0.94185,0.94173,0.94174,9250940.0
2006-12-05 01:46:00,0.94166,0.9418,0.94148,0.9418,25430061.0
2006-12-05 01:47:00,0.94175,0.94187,0.9417,0.94175,2941945.0
2006-12-05 01:48:00,0.94181,0.94181,0.94085,0.94173,17809848.0
2006-12-05 01:49:00,0.94183,0.94185,0.94153,0.94185,20939395.0
2006-12-05 01:50:00,0.94177,0.94194,0.94176,0.94193,4306214.0
2006-12-05 01:51:00,0.94187,0.94187,0.94167,0.94167,3592712.0
2006-12-05 01:52:00,0.94164,0.94164,0.94149,0.94149,3007487.0
2006-12-05 01:53:00,0.94146,0.94146,0.94108,0.94108,5415060.0
2006-12-05 01:54:00,0.94125,0.94125,0.94093,0.94101,6898509.0
2006-12-05 01:55:00,0.94107,0.94121,0.94106,0.94121,11030175.0
2006-12-05 01:56:00,0.94124,0.94124,0.9411,0.9411,8756155.0
2006-12-05 01:58:00,0.94111,0.94111,0.94106,0.94106,458167.0
2006-12-05 01:59:00,0.94011,0.94124,0.94011,0.94101,27436754.0
2006-12-05 02:00:00,0.94102,0.94126,0.94025,0.94025,27535883.0
2006-12-05 02:01:00,0.94104,0.94104,0.94089,0.94089,498658.0
2006-12-05 02:02:00,0.94016,0.94098,0.93992,0.94098,39426260.0
2006-12-05 02:03:00,0.94116,0.94134,0.94111,0.94133,4920627.0
2006-12-05 02:04:00,0.94124,0.94124,0.94093,0.94093,10793791.0
2006-12-05 02:05:00,0.94084,0.94099,0.94072,0.94092,7370200.0
2006-12-05 02:06:00,0.94101,0.94121,0.94101,0.94115,9334721.0
2006-12-05 02:07:00,0.94121,0.94132,0.94121,0.94132,8120150.0
2006-12-05 02:08:00,0.94132,0.94135,0.94119,0.94128,12528900.0
2006-12-05 02:09:00,0.94127,0.94142,0.94125,0.94142,51032855.0
2006-12-05 02:10:00,0.94138,0.94138,0.94065,0.94095,19600667.0
2006-12-05 02:11:00,0.94088,0.94098,0.94003,0.94096,19751411.0
2006-12-05 02:12:00,0.94088,0.94098,0.94086,0.9409,3267740.0
2006-12-05 02:13:00,0.94102,0.94104,0.94082,0.941,24118037.0
2006-12-05 02:14:00,0.94108,0.94114,0.94106,0.94114,8781148.0
2006-12-05 02:15:00,0.94097,0.94117,0.94097,0.94117,19811216.0
2006-12-05 02:16:00,0.94129,0.94134,0.94073,0.94073,23180902.0
2006-12-05 02:17:00,0.94109,0.94116,0.94095,0.94095,45059728.0
2006-12-05 02:18:00,0.941,0.941,0.94081,0.94092,13310694.0
2006-12-05 02:19:00,0.9409,0.94094,0.94074,0.94094,8381718.0
2006-12-05 02:20:00,0.941,0.94113,0.94099,0.94113,10041822.0
2006-12-05 02:21:00,0.94108,0.94113,0.94103,0.94113,4401035.0
2006-12-05 02:22:00,0.94124,0.94133,0.94107,0.94107,17382784.0
2006-12-05 02:23:00,0.941,0.941,0.94082,0.94082,10801813.0
2006-12-05 02:24:00,0.94086,0.94088,0.94079,0.94085,4070146.0
2006-12-05 02:25:00,0.94084,0.94094,0.94077,0.94093,25767655.0
2006-12-05 02:26:00,0.94095,0.94104,0.94095,0.94096,12648843.0
2006-12-05 02:27:00,0.94115,0.94143,0.94115,0.94143,8758622.0
2006-12-05 02:28:00,0.94133,0.94133,0.9412,0.9412,37788201.0
2006-12-05 02:29:00,0.94108,0.94108,0.94071,0.94073,18584066.0
2006-12-05 02:30:00,0.94072,0.9408,0.94029,0.94029,7586340.0
2006-12-05 02:31:00,0.94027,0.94077,0.94017,0.94017,17225705.0
2006-12-05 02:32:00,0.94061,0.94065,0.94059,0.94063,4417961.0
2006-12-05 02:33:00,0.94058,0.94058,0.94044,0.94055,6162826.0
2006-12-05 02:34:00,0.94061,0.94068,0.94057,0.94066,4782988.0
2006-12-05 02:35:00,0.9407,0.94083,0.94057,0.94083,29804629.0
2006-12-05 02:36:00,0.94087,0.94088,0.94087,0.94088,1619657.0
2006-12-05 02:37:00,0.94105,0.94125,0.94105,0.94119,8013894.0
2006-12-05 02:38:00,0.94107,0.94107,0.94077,0.94077,2497988.0
2006-12-05 02:39:00,0.94095,0.94096,0.93992,0.94096,12490421.0
2006-12-05 02:40:00,0.94092,0.94104,0.94092,0.94094,27464621.0
2006-12-05 02:41:00,0.94005,0.94107,0.94005,0.9409,56337702.0
2006-12-05 02:42:00,0.941,0.941,0.94076,0.94077,21506258.0
2006-12-05 02:43:00,0.94071,0.94086,0.94071,0.94081,11714719.0
2006-12-05 02:44:00,0.94086,0.94115,0.94086,0.94115,6812915.0
2006-12-05 02:46:00,0.94115,0.94117,0.94098,0.94117,56459964.0
2006-12-05 02:47:00,0.94128,0.94147,0.94128,0.94144,28216046.0
2006-12-05 02:48:00,0.94144,0.94144,0.94118,0.94123,27937478.0
2006-12-05 02:49:00,0.9412,0.9412,0.94104,0.94104,2692088.0
2006-12-05 02:50:00,0.94106,0.94114,0.94105,0.94113,7732393.0
2006-12-05 02:51:00,0.94109,0.94117,0.94106,0.9411,2151123.0
2006-12-05 02:52:00,0.94113,0.94114,0.94103,0.94114,15010833.0
2006-12-05 02:53:00,0.9411,0.94112,0.941,0.94112,1547221.0
2006-12-05 02:54:00,0.94115,0.94122,0.94097,0.94097,8463718.0
2006-12-05 02:55:00,0.94104,0.94104,0.94072,0.94076,2085724.0
2006-12-05 02:56:00,0.94071,0.94071,0.9405,0.94068,18005938.0
2006-12-05 02:57:00,0.9407,0.94084,0.9407,0.94071,10599035.0
2006-12-05 02:58:00,0.94072,0.94072,0.94048,0.94048,10007764.0
2006-12-05 02:59:00,0.94056,0.94056,0.94032,0.94041,15939113.0
2006-12-05 03:00:00,0.94032,0.94042,0.94025,0.94042,37274419.0
2006-12-05 03:01:00,0.94037,0.94064,0.94037,0.94064,12381224.0
2006-12-05 03:02:00,0.94057,0.94064,0.94048,0.9406,19351288.0
2006-12-05 03:03:00,0.94066,0.94072,0.94064,0.94067,3160645.0
2006-12-05 03:04:00,0.94057,0.94066,0.94057,0.94064,3440034.0
2006-12-05 03:05:00,0.94064,0.94064,0.94043,0.94046,13529941.0
2006-12-05 03:06:00,0.94051,0.94065,0.94048,0.94054,20382173.0
2006-12-05 03:07:00,0.94069,0.94073,0.94049,0.94065,28072540.0
2006-12-05 03:08:00,0.94056,0.94075,0.94056,0.94075,8695974.0
2006-12-05 03:09:00,0.9408,0.9408,0.94068,0.94073,5623052.0
2006-12-05 03:10:00,0.94075,0.94075,0.94056,0.94072,3983266.0
2006-12-05 03:11:00,0.94049,0.94087,0.94049,0.94087,5827569.0
2006-12-05 03:12:00,0.94085,0.94085,0.94058,0.94068,46502466.0
2006-12-05 03:13:00,0.94083,0.941,0.94076,0.94076,14881150.0
2006-12-05 03:14:00,0.94075,0.94076,0.94054,0.94076,11740090.0
2006-12-05 03:15:00,0.94081,0.94101,0.94081,0.94097,3973519.0
2006-12-05 03:16:00,0.94086,0.94088,0.94075,0.94075,19055481.0
2006-12-05 03:17:00,0.94071,0.94081,0.94065,0.94079,5883782.0
2006-12-05 03:18:00,0.94073,0.94089,0.9407,0.94089,9742711.0
2006-12-05 03:19:00,0.94099,0.94111,0.94098,0.94107,2580027.0
2006-12-05 03:20:00,0.94114,0.94114,0.94111,0.94114,11638596.0
2006-12-05 03:21:00,0.94126,0.94131,0.94121,0.94124,35415604.0
2006-12-05 03:22:00,0.94108,0.94114,0.94107,0.94107,9498078.0
2006-12-05 03:23:00,0.94106,0.94118,0.94104,0.94118,14326711.0
2006-12-05 03:24:00,0.94116,0.94122,0.94091,0.94105,28511250.0
2006-12-05 03:25:00,0.94123,0.94139,0.94099,0.94139,3922252.0
2006-12-05 03:26:00,0.9414,0.9414,0.94041,0.94126,4859304.0
2006-12-05 03:27:00,0.94128,0.94132,0.9403,0.94128,17199124.0
2006-12-05 03:28:00,0.94129,0.94129,0.94125,0.94125,2781681.0
2006-12-05 03:29:00,0.94107,0.94107,0.94069,0.94104,2773168.0
2006-12-05 03:30:00,0.94119,0.9413,0.94105,0.94126,10320349.0
2006-12-05 03:31:00,0.94125,0.94125,0.94112,0.94113,8426132.0
2006-12-05 03:32:00,0.94099,0.94113,0.94099,0.94102,5273703.0
2006-12-05 03:33:00,0.94112,0.9412,0.94105,0.9412,3391087.0
2006-12-05 03:34:00,0.94032,0.9416,0.94032,0.9416,6335495.0
2006-12-05 03:35:00,0.94155,0.94155,0.94138,0.94138,1302168.0
2006-12-05 03:36:00,0.9413,0.9413,0.94114,0.9413,19712521.0
2006-12-05 03:37:00,0.94129,0.94138,0.9412,0.9412,7898809.0
2006-12-05 03:38:00,0.94128,0.94142,0.94124,0.9413,11568718.0
2006-12-05 03:39:00,0.94142,0.94145,0.94142,0.94145,201020.0
2006-12-05 03:40:00,0.94141,0.94174,0.94141,0.94157,4157309.0
2006-12-05 03:41:00,0.94144,0.94144,0.9412,0.9412,20209209.0
2006-12-05 03:42:00,0.94113,0.94117,0.94099,0.94112,14898464.0
2006-12-05 03:43:00,0.94108,0.94138,0.94108,0.94131,11160244.0
2006-12-05 03:44:00,0.9411,0.9411,0.94092,0.94097,10586304.0
2006-12-05 03:45:00,0.94092,0.94098,0.94088,0.94098,5452692.0
2006-12-05 03:46:00,0.94092,0.94096,0.94087,0.94093,6523521.0
2006-12-05 03:47:00,0.941,0.94105,0.941,0.94105,3467012.0
2006-12-05 03:48:00,0.94102,0.9411,0.94091,0.9411,5515911.0
2006-12-05 03:49:00,0.94113,0.94113,0.9409,0.94095,14639756.0
2006-12-05 03:50:00,0.94092,0.941,0.94086,0.941,6959184.0
2006-12-05 03:51:00,0.94096,0.94098,0.94083,0.94083,10435723.0
2006-12-05 03:52:00,0.9409,0.94091,0.94069,0.94071,7567405.0
2006-12-05 03:53:00,0.94085,0.94096,0.94079,0.94082,5314855.0
2006-12-05 03:54:00,0.94093,0.94093,0.9407,0.94083,3092819.0
2006-12-05 03:55:00,0.94089,0.94128,0.94089,0.94123,36423368.0
2006-12-05 03:57:00,0.94113,0.94113,0.94071,0.9409,11607346.0
2006-12-05 03:58:00,0.94096,0.94104,0.94095,0.94098,8005087.0
2006-12-05 03:59:00,0.94095,0.94095,0.94085,0.94085,16119132.0
2006-12-05 04:00:00,0.94091,0.94091,0.94071,0.94084,33143481.0
2006-12-05 04:02:00,0.94093,0.94121,0.94093,0.94121,3741702.0
2006-12-05 04:03:00,0.94125,0.94158,0.94125,0.94151,18165619.0
2006-12-05 04:04:00,0.94155,0.94155,0.9414,0.9414,17640002.0
2006-12-05 04:05:00,0.94134,0.94134,0.94103,0.94119,22772266.0
2006-12-05 04:06:00,0.94119,0.94119,0.94025,0.94025,26506649.0
2006-12-05 04:07:00,0.9413,0.94144,0.9413,0.94143,2509233.0
2006-12-05 04:08:00,0.94137,0.94142,0.94133,0.94142,7147782.0
2006-12-05 04:09:00,0.94139,0.94152,0.94137,0.94137,6980182.0
2006-12-05 04:10:00,0.94133,0.94133,0.94092,0.94092,1515903.0
2006-12-05 04:11:00,0.94075,0.94099,0.94075,0.94099,4182986.0
2006-12-05 04:12:00,0.94098,0.94098,0.94089,0.94089,26924978.0
2006-12-05 04:13:00,0.94082,0.94085,0.94082,0.94085,2240206.0
2006-12-05 04:14:00,0.94077,0.94077,0.93984,0.94068,2401494.0
2006-12-05 04:15:00,0.94075,0.94102,0.94075,0.94102,44432964.0
2006-12-05 04:16:00,0.94104,0.94112,0.94104,0.94106,13867991.0
2006-12-05 04:17:00,0.94103,0.94149,0.94103,0.94137,6234682.0
2006-12-05 04:18:00,0.94144,0.94148,0.94047,0.94148,34202335.0
2006-12-05 04:19:00,0.94143,0.94143,0.94129,0.94129,3687930.0
2006-12-05 04:20:00,0.94116,0.94116,0.94098,0.94108,2387831.0
2006-12-05 04:21:00,0.9412,0.94132,0.94114,0.94118,14683736.0
2006-12-05 04:22:00,0.94123,0.94123,0.94109,0.94111,20553366.0
2006-12-05 04:23:00,0.94114,0.94114,0.94104,0.94109,21139248.0
2006-12-05 04:24:00,0.94098,0.94142,0.94098,0.94142,8324423.0
2006-12-05 04:25:00,0.9413,0.94134,0.94102,0.94105,5147627.0
2006-12-05 04:26:00,0.94105,0.94105,0.94099,0.94099,291673.0
2006-12-05 04:27:00,0.94101,0.94109,0.94099,0.94109,4215646.0
2006-12-05 04:28:00,0.94121,0.94134,0.94121,0.94134,3938033.0
2006-12-05 04:29:00,0.94131,0.94139,0.94116,0.94119,11555413.0
2006-12-05 04:30:00,0.94112,0.94121,0.94102,0.94102,3516719.0
2006-12-05 04:31:00,0.94117,0.94117,0.94095,0.94109,4022658.0
2006-12-05 04:32:00,0.94104,0.94122,0.94104,0.94122,1694039.0
2006-12-05 04:33:00,0.94134,0.94156,0.94134,0.94155,13762428.0
2006-12-05 04:34:00,0.94133,0.94133,0.94112,0.94112,21140942.0
2006-12-05 04:35:00,0.94105,0.94111,0.94091,0.94111,9472379.0
2006-12-05 04:36:00,0.94127,0.94135,0.9411,0.9411,10792089.0
2006-12-05 04:37:00,0.94131,0.94131,0.94118,0.94123,14804583.0
2006-12-05 04:38:00,0.94125,0.94125,0.941,0.94112,18195768.0
2006-12-05 04:39:00,0.94124,0.9413,0.94124,0.9413,956533.0
2006-12-05 04:41:00,0.94112,0.94114,0.94038,0.94111,7288879.0
2006-12-05 04:42:00,0.94099,0.9412,0.94092,0.9412,13464745.0
2006-12-05 04:43:00,0.94122,0.94122,0.94109,0.94112,6395733.0
2006-12-05 04:44:00,0.94112,0.94115,0.94021,0.94021,14167662.0
2006-12-05 04:45:00,0.94107,0.94117,0.94107,0.94115,1536630.0
2006-12-05 04:46:00,0.94113,0.94113,0.94092,0.94102,13863726.0
2006-12-05 04:47:00,0.94107,0.94139,0.94107,0.94132,10088415.0
2006-12-05 04:48:00,0.94115,0.94123,0.94115,0.9412,7544833.0
2006-12-05 04:49:00,0.94102,0.94108,0.94094,0.94108,27221405.0
2006-12-05 04:50:00,0.9411,0.94113,0.94092,0.94113,35330605.0
2006-12-05 04:52:00,0.94101,0.94153,0.94101,0.94137,7538450.0
2006-12-05 04:53:00,0.94119,0.94122,0.94105,0.94122,6481192.0
2006-12-05 04:54:00,0.94137,0.9415,0.94134,0.9415,1647042.0
2006-12-05 04:55:00,0.9415,0.94151,0.94138,0.94144,9922263.0
2006-12-05 04:56:00,0.94132,0.94147,0.94128,0.94147,12409591.0
2006-12-05 04:57:00,0.94044,0.9413,0.94044,0.94099,10259918.0
2006-12-05 04:58:00,0.94109,0.94109,0.9409,0.94104,9276079.0
2006-12-05 04:59:00,0.94114,0.94117,0.94024,0.94115,7167951.0
2006-12-05 05:00:00,0.94112,0.94121,0.941,0.94121,8116419.0
2006-12-05 05:01:00,0.94136,0.9416,0.94136,0.94151,17751378.0
2006-12-05 05:02:00,0.94143,0.94161,0.94143,0.94161,16176739.0
2006-12-05 05:03:00,0.94162,0.94162,0.94149,0.9415,2013780.0
2006-12-05 05:04:00,0.94141,0.94141,0.94112,0.94131,12734775.0
2006-12-05 05:05:00,0.94144,0.94155,0.94144,0.94155,8892816.0
2006-12-05 05:06:00,0.94155,0.94159,0.94148,0.94153,11785085.0
2006-12-05 05:07:00,0.94137,0.94137,0.94122,0.94124,17037478.0
2006-12-05 05:08:00,0.94124,0.94158,0.94124,0.94155,17072933.0
2006-12-05 05:09:00,0.94152,0.9417,0.94152,0.9416,58885243.0
2006-12-05 05:10:00,0.94152,0.94152,0.94121,0.94121,16057780.0
2006-12-05 05:11:00,0.94123,0.94124,0.94115,0.94124,5403603.0
2006-12-05 05:12:00,0.94115,0.94133,0.94106,0.94128,12563536.0
2006-12-05 05:13:00,0.94111,0.94132,0.94111,0.94132,8461633.0
2006-12-05 05:14:00,0.94065,0.94149,0.94065,0.94148,4743995.0
2006-12-05 05:15:00,0.94151,0.94162,0.94151,0.94156,22407991.0
2006-12-05 05:16:00,0.94152,0.94163,0.94152,0.94163,2420380.0
2006-12-05 05:17:00,0.94159,0.94159,0.94132,0.9415,9067074.0
2006-12-05 05:18:00,0.94149,0.94177,0.94079,0.94177,5664307.0
2006-12-05 05:19:00,0.94169,0.94169,0.94126,0.94143,14921563.0
2006-12-05 05:20:00,0.94132,0.94149,0.94132,0.94148,8643956.0
2006-12-05 05:21:00,0.94153,0.94153,0.94129,0.94149,8303242.0
2006-12-05 05:22:00,0.94138,0.94151,0.94135,0.94141,10165433.0
2006-12-05 05:23:00,0.94149,0.94149,0.94129,0.94129,15710601.0
2006-12-05 05:25:00,0.94129,0.94157,0.94129,0.94157,5023029.0
2006-12-05 05:26:00,0.94172,0.94175,0.94165,0.9417,3426233.0
2006-12-05 05:27:00,0.94169,0.94178,0.94123,0.94175,2595426.0
2006-12-05 05:28:00,0.94171,0.94174,0.9411,0.94121,24737505.0
2006-12-05 05:29:00,0.94117,0.94117,0.941,0.94108,6192555.0
2006-12-05 05:30:00,0.94116,0.94116,0.94104,0.94109,9465647.0
2006-12-05 05:31:00,0.94114,0.94114,0.94095,0.94103,2567203.0
2006-12-05 05:33:00,0.94114,0.94114,0.94095,0.94114,33638410.0
2006-12-05 05:36:00,0.94116,0.94122,0.94116,0.94116,6210267.0
2006-12-05 05:37:00,0.94115,0.94115,0.94099,0.9411,10091417.0
2006-12-05 05:38:00,0.94105,0.94109,0.94008,0.94008,14742852.0
2006-12-05 05:39:00,0.94088,0.94114,0.94088,0.94114,13637559.0
2006-12-05 05:40:00,0.9412,0.94141,0.9412,0.94123,6955375.0
2006-12-05 05:41:00,0.94124,0.94124,0.94108,0.94108,443699.0
2006-12-05 05:42:00,0.94106,0.94112,0.94101,0.94104,5040891.0
2006-12-05 05:43:00,0.94121,0.94146,0.94121,0.94131,13892616.0
2006-12-05 05:44:00,0.94138,0.94138,0.94085,0.94085,5607658.0
2006-12-05 05:45:00,0.94072,0.94078,0.94066,0.94067,2285105.0
2006-12-05 05:46:00,0.94063,0.94084,0.94063,0.94082,7510096.0
2006-12-05 05:47:00,0.94086,0.94086,0.94076,0.94083,3687470.0
2006-12-05 05:48:00,0.94082,0.94084,0.94081,0.94084,5818417.0
2006-12-05 05:49:00,0.94093,0.94103,0.94093,0.94094,6319226.0
2006-12-05 05:50:00,0.94097,0.94101,0.94085,0.94094,7333301.0
2006-12-05 05:51:00,0.94083,0.94083,0.94067,0.94083,16234730.0
2006-12-05 05:52:00,0.94096,0.94106,0.94068,0.94093,19232679.0
2006-12-05 05:53:00,0.94081,0.94081,0.94069,0.94069,7213511.0
2006-12-05 05:54:00,0.9407,0.9407,0.94062,0.94062,4010975.0
2006-12-05 05:55:00,0.94064,0.94085,0.94064,0.94085,7205985.0
2006-12-05 05:56:00,0.9409,0.94092,0.9408,0.9408,9217173.0
2006-12-05 05:57:00,0.9409,0.94097,0.94084,0.94097,3525217.0
2006-12-05 05:58:00,0.94088,0.94094,0.94088,0.94094,11457472.0
2006-12-05 05:59:00,0.94094,0.94115,0.94091,0.94106,10820711.0
2006-12-05 06:00:00,0.941,0.941,0.94072,0.94075,5699487.0
2006-12-05 06:01:00,0.94082,0.9412,0.94016,0.94092,3136191.0
2006-12-05 06:02:00,0.94085,0.94085,0.94067,0.94072,9706583.0
2006-12-05 06:03:00,0.94065,0.94077,0.94065,0.94077,280701.0
2006-12-05 06:04:00,0.9409,0.94114,0.9409,0.94109,1934710.0
2006-12-05 06:05:00,0.94107,0.94113,0.9409,0.9409,13202681.0
2006-12-05 06:07:00,0.94088,0.9409,0.94076,0.9409,1846082.0
2006-12-05 06:08:00,0.94093,0.94102,0.94047,0.94092,13715155.0
2006-12-05 06:11:00,0.941,0.94107,0.94098,0.94102,25546700.0
2006-12-05 06:12:00,0.94118,0.94126,0.9411,0.9411,18328436.0
2006-12-05 06:13:00,0.94108,0.94108,0.94082,0.94097,1656307.0
2006-12-05 06:15:00,0.94124,0.94138,0.94124,0.94138,8494621.0
2006-12-05 06:17:00,0.94135,0.94135,0.94094,0.94095,10219012.0
2006-12-05 06:18:00,0.94086,0.94112,0.94086,0.94112,4218032.0
2006-12-05 06:19:00,0.94131,0.94146,0.94131,0.94146,2554173.0
2006-12-05 06:20:00,0.94148,0.94165,0.94123,0.94123,7845937.0
2006-12-05 06:21:00,0.94135,0.94135,0.94119,0.94135,11028971.0
2006-12-05 06:22:00,0.94127,0.94127,0.94047,0.94047,22184835.0
2006-12-05 06:23:00,0.94126,0.94135,0.94121,0.94134,39100289.0
2006-12-05 06:24:00,0.94134,0.94134,0.94123,0.94129,6409426.0
2006-12-05 06:25:00,0.94152,0.94167,0.94152,0.94164,22291659.0
2006-12-05 06:26:00,0.94165,0.94165,0.94151,0.94159,2706256.0
2006-12-05 06:27:00,0.94149,0.94157,0.94144,0.94144,10378344.0
2006-12-05 06:29:00,0.94119,0.94124,0.94109,0.94109,5304774.0
2006-12-05 06:30:00,0.94119,0.94129,0.94106,0.94109,14856623.0
2006-12-05 06:31:00,0.94105,0.94158,0.94105,0.94158,21405622.0
2006-12-05 06:32:00,0.94159,0.94161,0.94093,0.94112,15431453.0
2006-12-05 06:33:00,0.94102,0.94102,0.94088,0.94088,19356740.0
2006-12-05 06:34:00,0.94093,0.94116,0.94083,0.9411,13550694.0
2006-12-05 06:35:00,0.94108,0.94162,0.94108,0.94162,21161028.0
2006-12-05 06:36:00,0.94157,0.94157,0.9411,0.9411,5023390.0
2006-12-05 06:37:00,0.94112,0.94158,0.94112,0.94158,43799992.0
2006-12-05 06:38:00,0.94164,0.94164,0.94155,0.94155,45584071.0
2006-12-05 06:39:00,0.9415,0.9415,0.9408,0.9408,7528684.0
2006-12-05 06:40:00,0.941,0.94106,0.94081,0.94106,9229231.0
2006-12-05 06:41:00,0.941,0.94104,0.94087,0.94092,3645603.0
2006-12-05 06:42:00,0.9411,0.94112,0.94091,0.94106,19980817.0
2006-12-05 06:43:00,0.94104,0.94111,0.94103,0.94111,6417048.0
2006-12-05 06:44:00,0.94114,0.94166,0.94114,0.94166,33147053.0
2006-12-05 06:45:00,0.94154,0.94157,0.94121,0.94121,4340769.0
2006-12-05 06:46:00,0.94117,0.94143,0.94117,0.94143,16942704.0
2006-12-05 06:48:00,0.9415,0.94154,0.94138,0.94138,5207628.0
2006-12-05 06:49:00,0.94147,0.94147,0.94101,0.94101,3204525.0
2006-12-05 06:50:00,0.94104,0.94111,0.94083,0.94104,24435747.0
2006-12-05 06:51:00,0.94108,0.9411,0.94092,0.94098,8963848.0
2006-12-05 06:53:00,0.94092,0.94105,0.94091,0.94103,8323687.0
2006-12-05 06:54:00,0.94104,0.94104,0.94085,0.94085,43377922.0
2006-12-05 06:55:00,0.94073,0.94078,0.94057,0.94057,48773317.0
2006-12-05 06:56:00,0.94065,0.94065,0.93952,0.94052,2653924.0
2006-12-05 06:57:00,0.94079,0.94096,0.94077,0.94096,25445636.0
2006-12-05 06:58:00,0.94111,0.94141,0.94111,0.94123,10646301.0
2006-12-05 06:59:00,0.9413,0.9413,0.94075,0.94075,1900185.0
2006-12-05 07:01:00,0.94078,0.94079,0.9407,0.9407,3795084.0
2006-12-05 07:02:00,0.94069,0.9407,0.94065,0.94069,7910434.0
2006-12-05 07:03:00,0.94065,0.94082,0.94059,0.94076,5865223.0
2006-12-05 07:04:00,0.94077,0.94077,0.94059,0.94067,8116700.0
2006-12-05 07:05:00,0.94081,0.94127,0.94076,0.94099,6336175.0
2006-12-05 07:06:00,0.94095,0.94095,0.94071,0.94075,15536664.0
2006-12-05 07:07:00,0.94073,0.94073,0.94042,0.9406,6904673.0
2006-12-05 07:08:00,0.94052,0.94071,0.94052,0.94066,37797744.0
2006-12-05 07:09:00,0.94071,0.94081,0.94067,0.94067,11315075.0
2006-12-05 07:10:00,0.94063,0.94071,0.94054,0.9407,12822183.0
2006-12-05 07:11:00,0.94098,0.94116,0.94015,0.94107,46449584.0
2006-12-05 07:12:00,0.94092,0.94092,0.94075,0.94088,4925649.0
2006-12-05 07:13:00,0.94109,0.94126,0.94102,0.94111,19610763.0
2006-12-05 07:15:00,0.94109,0.94111,0.94102,0.94102,27324864.0
2006-12-05 07:17:00,0.94086,0.94095,0.94039,0.94086,3285874.0
2006-12-05 07:18:00,0.94092,0.94092,0.9407,0.94077,8642653.0
2006-12-05 07:19:00,0.94099,0.94107,0.94089,0.94089,25092917.0
2006-12-05 07:20:00,0.94092,0.94092,0.94083,0.94087,6431826.0
2006-12-05 07:21:00,0.9409,0.9409,0.94072,0.94072,33933103.0
2006-12-05 07:22:00,0.94091,0.94091,0.94075,0.94089,22713404.0
2006-12-05 07:23:00,0.94081,0.94093,0.94077,0.94088,7246766.0
2006-12-05 07:24:00,0.94084,0.94093,0.94084,0.94085,28042718.0
2006-12-05 07:25:00,0.94091,0.94091,0.94085,0.94085,2511410.0
2006-12-05 07:26:00,0.94078,0.94089,0.94078,0.94088,24508297.0
2006-12-05 07:27:00,0.94068,0.94096,0.94068,0.94096,7628797.0
2006-12-05 07:29:00,0.94099,0.94122,0.94002,0.94122,18629478.0
2006-12-05 07:30:00,0.94137,0.9415,0.94137,0.9414,11815667.0
2006-12-05 07:31:00,0.94134,0.94134,0.94094,0.94099,7950314.0
2006-12-05 07:32:00,0.94092,0.94092,0.94078,0.94084,2908171.0
2006-12-05 07:34:00,0.94087,0.9409,0.94078,0.94084,5171670.0
2006-12-05 07:36:00,0.94089,0.94089,0.94065,0.94065,9870344.0
2006-12-05 07:37:00,0.94082,0.94089,0.94079,0.94084,3573912.0
2006-12-05 07:38:00,0.94086,0.94086,0.94073,0.94073,7218338.0
2006-12-05 07:39:00,0.94084,0.94111,0.94084,0.94108,3099204.0
2006-12-05 07:40:00,0.94098,0.94098,0.94087,0.94091,39314300.0
2006-12-05 07:41:00,0.94081,0.94111,0.94081,0.94111,16452674.0
2006-12-05 07:42:00,0.94131,0.9415,0.94131,0.9415,2828238.0
2006-12-05 07:43:00,0.9414,0.9414,0.941,0.94104,3493541.0
2006-12-05 07:44:00,0.94095,0.94111,0.93999,0.93999,21685148.0
2006-12-05 07:45:00,0.94093,0.94093,0.94083,0.94083,28310726.0
2006-12-05 07:46:00,0.94088,0.94088,0.94074,0.94075,8052465.0
2006-12-05 07:47:00,0.94068,0.94089,0.94068,0.94072,11418348.0
2006-12-05 07:48:00,0.94068,0.94069,0.94066,0.94066,1726463.0
2006-12-05 07:49:00,0.9406,0.94075,0.9406,0.94074,44533379.0
2006-12-05 07:50:00,0.94075,0.94079,0.94067,0.94074,6720273.0
2006-12-05 07:51:00,0.94071,0.94071,0.9405,0.9405,4334260.0
2006-12-05 07:52:00,0.94056,0.94056,0.94043,0.9405,18914580.0
2006-12-05 07:53:00,0.9405,0.94064,0.94037,0.94037,23474093.0
2006-12-05 07:54:00,0.94047,0.94054,0.94047,0.94054,2263027.0
2006-12-05 07:55:00,0.94046,0.94046,0.9399,0.9399,4897007.0
2006-12-05 07:56:00,0.93981,0.93984,0.93959,0.93984,12997453.0
2006-12-05 07:57:00,0.93984,0.93984,0.93973,0.93984,12609101.0
2006-12-05 07:58:00,0.93988,0.93988,0.93879,0.93879,14325732.0
2006-12-05 07:59:00,0.93956,0.93965,0.93948,0.93963,6378425.0
2006-12-05 08:00:00,0.93959,0.93972,0.93872,0.93955,11440426.0
2006-12-05 08:01:00,0.93941,0.93955,0.93926,0.93954,5670850.0
2006-12-05 08:02:00,0.9394,0.93964,0.9394,0.93959,12953551.0
2006-12-05 08:03:00,0.93956,0.93976,0.93956,0.93975,13665225.0
2006-12-05 08:04:00,0.93982,0.94004,0.9398,0.94004,5313340.0
2006-12-05 08:05:00,0.93996,0.94006,0.93986,0.93986,6993727.0
2006-12-05 08:06:00,0.9399,0.9399,0.93981,0.93985,52371921.0
2006-12-05 08:07:00,0.93996,0.94008,0.93996,0.94006,20774752.0
2006-12-05 08:08:00,0.94008,0.94015,0.94,0.94012,21415017.0
2006-12-05 08:09:00,0.94025,0.94075,0.94025,0.94065,8626593.0
2006-12-05 08:10:00,0.94073,0.94073,0.94027,0.94027,1240179.0
2006-12-05 08:11:00,0.94031,0.94033,0.94024,0.94033,15383301.0
2006-12-05 08:12:00,0.94032,0.94032,0.9401,0.94015,4918179.0
2006-12-05 08:13:00,0.94032,0.94045,0.94025,0.94025,7799500.0
2006-12-05 08:14:00,0.94035,0.94045,0.94035,0.94035,8271550.0
2006-12-05 08:15:00,0.94034,0.94045,0.94026,0.9404,32869908.0
2006-12-05 08:16:00,0.94042,0.94042,0.94018,0.94041,8960623.0
2006-12-05 08:17:00,0.94033,0.94041,0.94031,0.94031,3280752.0
2006-12-05 08:18:00,0.9403,0.94031,0.94012,0.94031,12503727.0
2006-12-05 08:19:00,0.93999,0.9403,0.93999,0.9403,10908629.0
2006-12-05 08:20:00,0.94032,0.94035,0.94025,0.9403,4836475.0
2006-12-05 08:21:00,0.94034,0.94045,0.94031,0.94043,6211534.0
2006-12-05 08:22:00,0.94039,0.94055,0.94034,0.9405,17179256.0
2006-12-05 08:23:00,0.94047,0.94094,0.93976,0.94089,6106196.0
2006-12-05 08:24:00,0.9408,0.9408,0.93984,0.94053,15214538.0
2006-12-05 08:26:00,0.94049,0.94052,0.94021,0.94036,9622423.0
2006-12-05 08:27:00,0.94032,0.94034,0.94018,0.94034,2096936.0
2006-12-05 08:28:00,0.94041,0.94048,0.94032,0.94035,3489626.0
2006-12-05 08:29:00,0.9405,0.94055,0.94038,0.94038,6404161.0
2006-12-05 08:30:00,0.94036,0.94041,0.94013,0.94041,3844083.0
2006-12-05 08:31:00,0.94046,0.9405,0.94041,0.94043,1374859.0
2006-12-05 08:32:00,0.94055,0.94127,0.94051,0.94119,5248107.0
2006-12-05 08:33:00,0.94124,0.94124,0.94102,0.94102,7385932.0
2006-12-05 08:34:00,0.9409,0.94102,0.9409,0.94096,11406026.0
2006-12-05 08:35:00,0.94078,0.94092,0.94067,0.94076,18531391.0
2006-12-05 08:36:00,0.94057,0.94057,0.94045,0.94048,3452734.0
2006-12-05 08:37:00,0.94042,0.9406,0.9404,0.9404,7343885.0
2006-12-05 08:38:00,0.94037,0.94058,0.94036,0.94058,10755585.0
2006-12-05 08:39:00,0.94055,0.94065,0.94044,0.94055,34656150.0
2006-12-05 08:40:00,0.9405,0.94052,0.94035,0.94035,8078434.0
2006-12-05 08:41:00,0.94035,0.94044,0.94032,0.94044,46951089.0
2006-12-05 08:42:00,0.94054,0.94059,0.94048,0.94059,2376721.0
2006-12-05 08:43:00,0.94057,0.94065,0.94052,0.94052,25099970.0
2006-12-05 08:44:00,0.94051,0.94061,0.94048,0.94056,6691719.0
2006-12-05 08:45:00,0.94045,0.94056,0.94045,0.94056,25157440.0
2006-12-05 08:46:00,0.94068,0.94072,0.94058,0.94069,7191608.0
2006-12-05 08:47:00,0.94062,0.9407,0.94042,0.9407,3638139.0
2006-12-05 08:48:00,0.94063,0.94072,0.94054,0.94054,4994654.0
2006-12-05 08:49:00,0.94056,0.94056,0.94045,0.94047,6656183.0
2006-12-05 08:50:00,0.94047,0.94048,0.94032,0.94048,9447551.0
2006-12-05 08:51:00,0.94046,0.94069,0.94046,0.94069,15825102.0
2006-12-05 08:52:00,0.94059,0.94059,0.94044,0.9405,1107013.0
2006-12-05 08:53:00,0.94047,0.94047,0.94031,0.94032,5265367.0
2006-12-05 08:54:00,0.94035,0.94044,0.94035,0.94038,17640858.0
2006-12-05 08:55:00,0.93945,0.9405,0.93945,0.94041,10975178.0
2006-12-05 08:56:00,0.9406,0.94075,0.94056,0.94056,6678883.0
2006-12-05 08:57:00,0.94061,0.94062,0.94037,0.94062,5548334.0
2006-12-05 08:58:00,0.94061,0.94065,0.94047,0.94055,2848777.0
2006-12-05 08:59:00,0.94057,0.94071,0.93978,0.94069,11916177.0
2006-12-05 09:00:00,0.94072,0.94094,0.94034,0.94034,7908145.0
2006-12-05 09:01:00,0.94076,0.94081,0.94055,0.94072,10708714.0
2006-12-05 09:02:00,0.9407,0.94079,0.93975,0.94079,10327154.0
2006-12-05 09:03:00,0.94079,0.94096,0.94079,0.94096,24000996.0
2006-12-05 09:04:00,0.94093,0.94093,0.94073,0.94073,4996888.0
2006-12-05 09:05:00,0.94088,0.94095,0.94075,0.94079,12483308.0
2006-12-05 09:06:00,0.94069,0.94069,0.94047,0.94047,22751764.0
2006-12-05 09:07:00,0.94036,0.94048,0.94036,0.94048,16981667.0
2006-12-05 09:08:00,0.94055,0.94055,0.94033,0.94048,22374798.0
2006-12-05 09:09:00,0.94044,0.94052,0.94029,0.94052,18447176.0
2006-12-05 09:10:00,0.94047,0.94059,0.94039,0.94055,15535169.0
2006-12-05 09:11:00,0.94069,0.94091,0.94051,0.94091,18717840.0
2006-12-05 09:12:00,0.94098,0.94106,0.94098,0.94106,4372063.0
2006-12-05 09:13:00,0.94101,0.94101,0.94083,0.94083,6841312.0
2006-12-05 09:14:00,0.94081,0.941,0.94081,0.94099,17211388.0
2006-12-05 09:15:00,0.94112,0.9413,0.94112,0.94127,4215340.0
2006-12-05 09:16:00,0.94122,0.94122,0.94071,0.94073,3683985.0
2006-12-05 09:17:00,0.94075,0.94075,0.94057,0.94062,11848398.0
2006-12-05 09:18:00,0.94057,0.94067,0.94056,0.94063,5956850.0
2006-12-05 09:19:00,0.94062,0.94066,0.94038,0.9406,12734184.0
2006-12-05 09:20:00,0.94062,0.94074,0.94057,0.94074,5341225.0
2006-12-05 09:21:00,0.9408,0.9408,0.94054,0.94067,7405256.0
2006-12-05 09:22:00,0.93976,0.94075,0.93976,0.94072,23653395.0
2006-12-05 09:23:00,0.94075,0.94078,0.94066,0.94066,7250551.0
2006-12-05 09:24:00,0.94067,0.94071,0.94059,0.94071,10022570.0
2006-12-05 09:25:00,0.94063,0.94069,0.94051,0.94051,4802577.0
2006-12-05 09:26:00,0.94074,0.9409,0.94074,0.94077,17330822.0
2006-12-05 09:27:00,0.94087,0.94102,0.94083,0.94084,3494210.0
2006-12-05 09:28:00,0.94094,0.94097,0.9408,0.94097,6251094.0
2006-12-05 09:29:00,0.94098,0.94098,0.94082,0.94089,10007823.0
2006-12-05 09:30:00,0.94103,0.94119,0.94103,0.94119,1092289.0
2006-12-05 09:31:00,0.94092,0.94122,0.94092,0.94121,25653174.0
2006-12-05 09:32:00,0.94121,0.94121,0.9412,0.9412,10217786.0
2006-12-05 09:33:00,0.94118,0.94136,0.94118,0.9413,37317018.0
2006-12-05 09:34:00,0.94125,0.94135,0.94108,0.94135,6650060.0
2006-12-05 09:35:00,0.94138,0.94145,0.94137,0.94138,7373035.0
2006-12-05 09:36:00,0.94141,0.94144,0.94138,0.94141,6200781.0
2006-12-05 09:37:00,0.94144,0.94157,0.94139,0.94139,5506526.0
2006-12-05 09:38:00,0.94136,0.9415,0.94136,0.94144,11903813.0
2006-12-05 09:39:00,0.94148,0.94148,0.94115,0.94115,17203743.0
2006-12-05 09:40:00,0.94132,0.94139,0.94127,0.94137,28099467.0
2006-12-05 09:41:00,0.94136,0.94141,0.94126,0.94134,18163174.0
2006-12-05 09:42:00,0.94134,0.94165,0.94134,0.94165,9699226.0
2006-12-05 09:43:00,0.94172,0.9421,0.9413,0.94198,46522652.0
2006-12-05 09:44:00,0.94176,0.94185,0.94174,0.94185,6121717.0
2006-12-05 09:45:00,0.94187,0.94201,0.94187,0.94197,22725143.0
2006-12-05 09:46:00,0.942,0.94203,0.94193,0.94193,11706779.0
2006-12-05 09:47:00,0.9418,0.94187,0.94177,0.94183,8226846.0
2006-12-05 09:48:00,0.94184,0.94207,0.94169,0.94207,37414090.0
2006-12-05 09:49:00,0.94216,0.94238,0.94208,0.94238,11461464.0
2006-12-05 09:50:00,0.94246,0.94248,0.9424,0.9424,15649628.0
2006-12-05 09:51:00,0.94225,0.94225,0.94176,0.94218,21368900.0
2006-12-05 09:52:00,0.9422,0.9422,0.94161,0.94199,1304911.0
2006-12-05 09:53:00,0.94202,0.94215,0.94179,0.94215,8984499.0
2006-12-05 09:54:00,0.9422,0.94228,0.94207,0.94221,6043626.0
2006-12-05 09:55:00,0.94219,0.94219,0.94203,0.94212,3656630.0
2006-12-05 09:56:00,0.94214,0.94214,0.9417,0.94193,11120552.0
2006-12-05 09:57:00,0.94195,0.94199,0.9419,0.94197,21994694.0
2006-12-05 09:58:00,0.94196,0.94196,0.94168,0.94169,5998571.0
2006-12-05 09:59:00,0.94171,0.94183,0.94171,0.94182,14860970.0
2006-12-05 10:00:00,0.94174,0.94174,0.94116,0.94168,6187647.0
2006-12-05 10:01:00,0.94163,0.94163,0.94157,0.94163,354194.0
2006-12-05 10:02:00,0.94161,0.94161,0.94132,0.94154,2547063.0
2006-12-05 10:03:00,0.94157,0.94172,0.94157,0.94172,5220617.0
2006-12-05 10:04:00,0.94161,0.94169,0.94152,0.94152,11848606.0
2006-12-05 10:05:00,0.9415,0.94171,0.94134,0.94171,2293938.0
2006-12-05 10:06:00,0.94163,0.94173,0.94163,0.94171,8528711.0
2006-12-05 10:07:00,0.94161,0.94186,0.94161,0.94162,32222240.0
2006-12-05 10:08:00,0.94152,0.94178,0.94152,0.94168,27243518.0
2006-12-05 10:09:00,0.94171,0.94207,0.94171,0.94207,11376076.0
2006-12-05 10:10:00,0.94204,0.94208,0.94156,0.94158,24168954.0
2006-12-05 10:11:00,0.9416,0.9416,0.94134,0.94134,9017199.0
2006-12-05 10:12:00,0.9415,0.9416,0.94134,0.94143,18949336.0
2006-12-05 10:13:00,0.94143,0.94154,0.94141,0.94154,10317293.0
2006-12-05 10:14:00,0.94151,0.94159,0.94146,0.94152,9349533.0
2006-12-05 10:15:00,0.94155,0.94166,0.9415,0.94166,11872498.0
2006-12-05 10:16:00,0.94146,0.94147,0.94133,0.94147,18227775.0
2006-12-05 10:17:00,0.9415,0.94156,0.9414,0.9415,25127802.0
2006-12-05 10:18:00,0.94145,0.9416,0.94145,0.9416,3283770.0
2006-12-05 10:19:00,0.94162,0.94162,0.94135,0.9416,16299919.0
2006-12-05 10:20:00,0.94163,0.94164,0.9415,0.94162,10782052.0
2006-12-05 10:21:00,0.9418,0.94186,0.9417,0.9417,6080332.0
2006-12-05 10:22:00,0.94078,0.9418,0.94078,0.94173,6491085.0
2006-12-05 10:23:00,0.94168,0.94182,0.94168,0.94182,3041561.0
2006-12-05 10:24:00,0.94192,0.94193,0.94172,0.94193,34859733.0
2006-12-05 10:25:00,0.94194,0.94198,0.94168,0.94176,3265305.0
2006-12-05 10:26:00,0.94178,0.94198,0.94177,0.94198,9263957.0
2006-12-05 10:27:00,0.94206,0.94214,0.94203,0.94209,28909281.0
2006-12-05 10:28:00,0.94229,0.9424,0.94229,0.94235,3226889.0
2006-12-05 10:29:00,0.94216,0.94216,0.94196,0.94196,32764904.0
2006-12-05 10:30:00,0.94188,0.94198,0.94188,0.94194,5454427.0
2006-12-05 10:31:00,0.94183,0.94183,0.94161,0.94181,3892590.0
2006-12-05 10:32:00,0.94177,0.94187,0.94169,0.94187,42740358.0
2006-12-05 10:33:00,0.9419,0.94199,0.9418,0.94199,8064142.0
2006-12-05 10:34:00,0.94202,0.94205,0.94176,0.94176,4371203.0
2006-12-05 10:35:00,0.94197,0.94211,0.94188,0.94205,1434002.0
2006-12-05 10:36:00,0.94201,0.94212,0.94185,0.94196,9756624.0
2006-12-05 10:37:00,0.94198,0.94198,0.9418,0.9418,856408.0
2006-12-05 10:38:00,0.94182,0.94191,0.94177,0.9419,13606691.0
2006-12-05 10:39:00,0.9419,0.94195,0.94174,0.94194,12252811.0
2006-12-05 10:40:00,0.94182,0.94189,0.94182,0.94186,24553460.0
2006-12-05 10:41:00,0.94187,0.94193,0.94177,0.94177,3735581.0
2006-12-05 10:42:00,0.94188,0.94188,0.94175,0.94176,22796567.0
2006-12-05 10:43:00,0.94177,0.94202,0.94169,0.94202,9187747.0
2006-12-05 10:44:00,0.94201,0.94208,0.94201,0.94207,2397303.0
2006-12-05 10:45:00,0.94217,0.94225,0.94214,0.94221,2860117.0
2006-12-05 10:46:00,0.94225,0.94226,0.94221,0.94226,1881083.0
2006-12-05 10:47:00,0.94233,0.94233,0.94122,0.94203,27370089.0
2006-12-05 10:48:00,0.94217,0.94228,0.94217,0.94228,20173987.0
2006-12-05 10:49:00,0.94231,0.94231,0.94211,0.94231,7013647.0
2006-12-05 10:50:00,0.94238,0.94244,0.94234,0.94235,2495104.0
2006-12-05 10:51:00,0.94224,0.94233,0.94214,0.94225,8237086.0
2006-12-05 10:52:00,0.94228,0.94236,0.94138,0.94226,34858264.0
2006-12-05 10:53:00,0.94238,0.94267,0.94235,0.94267,18548654.0
2006-12-05 10:54:00,0.94272,0.94283,0.94267,0.9427,2601623.0
2006-12-05 10:55:00,0.94264,0.94264,0.94248,0.94248,19869772.0
2006-12-05 10:56:00,0.94251,0.94251,0.94231,0.94231,25577411.0
2006-12-05 10:57:00,0.94237,0.94245,0.94228,0.94228,2828655.0
2006-12-05 10:58:00,0.94238,0.94243,0.94238,0.94241,11738911.0
2006-12-05 10:59:00,0.94243,0.94243,0.94224,0.94227,7276966.0
2006-12-05 11:00:00,0.94226,0.94226,0.94131,0.94131,3925767.0
2006-12-05 11:02:00,0.94218,0.94225,0.94121,0.94206,19487508.0
2006-12-05 11:03:00,0.94203,0.94204,0.94194,0.94194,8562975.0
2006-12-05 11:04:00,0.94176,0.94176,0.94036,0.94036,21309542.0
2006-12-05 11:05:00,0.94141,0.94177,0.94141,0.94172,7094241.0
2006-12-05 11:06:00,0.94176,0.9418,0.94161,0.94161,6217197.0
2006-12-05 11:07:00,0.94159,0.94162,0.9415,0.9416,1798592.0
2006-12-05 11:08:00,0.94161,0.94173,0.94156,0.94156,42991732.0
2006-12-05 11:09:00,0.94148,0.94166,0.94148,0.94161,4564858.0
2006-12-05 11:10:00,0.94158,0.9417,0.94158,0.94165,1505047.0
2006-12-05 11:11:00,0.94172,0.94181,0.94164,0.94172,18978195.0
2006-12-05 11:12:00,0.94177,0.94177,0.94165,0.94172,8270162.0
2006-12-05 11:13:00,0.94166,0.94186,0.94166,0.94186,3567953.0
2006-12-05 11:14:00,0.94184,0.94184,0.94156,0.94171,9412456.0
2006-12-05 11:15:00,0.94173,0.94185,0.9417,0.94183,2148496.0
2006-12-05 11:16:00,0.94181,0.94185,0.9418,0.9418,14764833.0
2006-12-05 11:17:00,0.94176,0.94177,0.94163,0.94163,21288181.0
2006-12-05 11:18:00,0.94169,0.94171,0.94156,0.9417,7538612.0
2006-12-05 11:19:00,0.94186,0.94186,0.94186,0.94186,7625501.0
2006-12-05 11:20:00,0.94199,0.94207,0.94192,0.94192,3529438.0
2006-12-05 11:21:00,0.94196,0.94196,0.94173,0.94176,3288483.0
2006-12-05 11:22:00,0.94172,0.94175,0.94163,0.94168,5433604.0
2006-12-05 11:23:00,0.9415,0.94182,0.94148,0.94168,22624717.0
2006-12-05 11:24:00,0.94156,0.94186,0.94146,0.94186,19720913.0
2006-12-05 11:25:00,0.94182,0.94202,0.94177,0.94177,5010159.0
2006-12-05 11:26:00,0.94181,0.94188,0.94176,0.94188,3559378.0
2006-12-05 11:27:00,0.94202,0.94212,0.94188,0.94212,23329097.0
2006-12-05 11:28:00,0.94207,0.94224,0.94189,0.94189,31018531.0
2006-12-05 11:29:00,0.9418,0.94187,0.94177,0.94187,10590112.0
2006-12-05 11:30:00,0.94184,0.94195,0.94184,0.94193,15002664.0
2006-12-05 11:31:00,0.94204,0.94204,0.94191,0.94191,9185327.0
2006-12-05 11:32:00,0.94205,0.94205,0.94188,0.94198,10522079.0
2006-12-05 11:33:00,0.94204,0.94217,0.94111,0.94217,17198309.0
2006-12-05 11:34:00,0.94221,0.94235,0.94213,0.94235,3618818.0
2006-12-05 11:35:00,0.94231,0.94231,0.94185,0.94185,33075653.0
2006-12-05 11:36:00,0.94208,0.94209,0.94193,0.94203,22887514.0
2006-12-05 11:37:00,0.94204,0.94211,0.942,0.94211,12314244.0
2006-12-05 11:38:00,0.94206,0.94212,0.942,0.94212,6314076.0
2006-12-05 11:39:00,0.94217,0.94217,0.94202,0.94211,14495516.0
2006-12-05 11:41:00,0.94205,0.94216,0.94203,0.94216,7643374.0
2006-12-05 11:42:00,0.94218,0.94218,0.94202,0.94202,2669174.0
2006-12-05 11:43:00,0.94196,0.94198,0.94176,0.94176,18969312.0
2006-12-05 11:44:00,0.94178,0.94189,0.94088,0.94183,11819965.0
2006-12-05 11:45:00,0.94178,0.94238,0.94141,0.94141,9606698.0
2006-12-05 11:46:00,0.94223,0.94223,0.94206,0.9421,43284875.0
2006-12-05 11:47:00,0.94216,0.94216,0.94197,0.94197,40331823.0
2006-12-05 11:48:00,0.94207,0.94218,0.94207,0.94218,12931710.0
2006-12-05 11:49:00,0.94217,0.94217,0.9419,0.94204,5967836.0
2006-12-05 11:50:00,0.94198,0.94198,0.94165,0.94165,36369182.0
2006-12-05 11:52:00,0.94175,0.94186,0.94175,0.94186,5267371.0
2006-12-05 11:53:00,0.94174,0.94179,0.94167,0.94167,12859243.0
2006-12-05 11:54:00,0.94161,0.94165,0.94085,0.94153,4815486.0
2006-12-05 11:55:00,0.94151,0.94156,0.94146,0.94156,5704275.0
2006-12-05 11:56:00,0.94155,0.94168,0.94152,0.94152,10607226.0
2006-12-05 11:57:00,0.94166,0.94166,0.94151,0.94156,12575024.0
2006-12-05 11:58:00,0.94171,0.94176,0.94165,0.94166,18108165.0
2006-12-05 11:59:00,0.94166,0.94178,0.94158,0.94176,12366158.0
2006-12-05 12:00:00,0.94172,0.94172,0.94136,0.94136,4224837.0
2006-12-05 12:01:00,0.94143,0.94146,0.94132,0.94145,7770696.0
2006-12-05 12:02:00,0.94146,0.94146,0.94146,0.94146,903510.0
2006-12-05 12:03:00,0.94155,0.94157,0.94144,0.94157,18885089.0
2006-12-05 12:04:00,0.94141,0.94143,0.94127,0.94143,7096383.0
2006-12-05 12:05:00,0.94133,0.94156,0.94133,0.94148,4147561.0
2006-12-05 12:06:00,0.94141,0.94147,0.94132,0.94132,7707030.0
2006-12-05 12:07:00,0.94129,0.94148,0.94129,0.9414,8704769.0
2006-12-05 12:08:00,0.94139,0.94153,0.94139,0.94149,3412199.0
2006-12-05 12:09:00,0.94145,0.94148,0.94131,0.94148,10557396.0
2006-12-05 12:10:00,0.94153,0.94153,0.94134,0.94139,3298302.0
2006-12-05 12:11:00,0.94141,0.94141,0.94125,0.94131,27793597.0
2006-12-05 12:12:00,0.94126,0.94126,0.94092,0.94104,25509494.0
2006-12-05 12:13:00,0.94118,0.94128,0.94112,0.94117,16691145.0
2006-12-05 12:14:00,0.94136,0.94146,0.94049,0.94133,21103902.0
2006-12-05 12:15:00,0.94112,0.94112,0.94098,0.94099,28620559.0
2006-12-05 12:16:00,0.94101,0.94105,0.94089,0.94092,30780910.0
2006-12-05 12:17:00,0.94078,0.94078,0.9405,0.9405,24923086.0
2006-12-05 12:18:00,0.94053,0.94064,0.94047,0.94047,20382264.0
2006-12-05 12:19:00,0.94061,0.94065,0.94009,0.94063,14310073.0
2006-12-05 12:20:00,0.94061,0.94061,0.94037,0.94043,21661245.0
2006-12-05 12:21:00,0.94043,0.94043,0.94027,0.94027,35079317.0
2006-12-05 12:22:00,0.94042,0.94054,0.94042,0.9405,25522460.0
2006-12-05 12:23:00,0.94046,0.94046,0.94014,0.94014,4192048.0
2006-12-05 12:24:00,0.9402,0.94045,0.93942,0.94032,14992245.0
2006-12-05 12:25:00,0.9404,0.9404,0.93989,0.93989,18800682.0
2006-12-05 12:26:00,0.93971,0.93972,0.93955,0.93957,13140891.0
2006-12-05 12:27:00,0.93967,0.93969,0.93955,0.93968,7678950.0
2006-12-05 12:28:00,0.93963,0.93963,0.93951,0.93951,174791.0
2006-12-05 12:29:00,0.93964,0.93979,0.93961,0.93969,36378520.0
2006-12-05 12:30:00,0.93955,0.93976,0.93955,0.93966,5203060.0
2006-12-05 12:31:00,0.93967,0.93967,0.93939,0.93967,15667396.0
2006-12-05 12:32:00,0.93957,0.93971,0.93957,0.93971,10810540.0
2006-12-05 12:33:00,0.93984,0.93994,0.9397,0.93991,6408406.0
2006-12-05 12:34:00,0.93984,0.93989,0.93916,0.93987,8021086.0
2006-12-05 12:35:00,0.93988,0.93988,0.93968,0.93984,10450580.0
2006-12-05 12:36:00,0.93979,0.93979,0.93876,0.93876,49038143.0
2006-12-05 12:37:00,0.93974,0.93986,0.93964,0.93986,10298450.0
2006-12-05 12:38:00,0.93986,0.93992,0.93976,0.93991,6730799.0
2006-12-05 12:39:00,0.93989,0.93989,0.93955,0.93955,19540184.0
2006-12-05 12:40:00,0.93985,0.94001,0.93985,0.93989,19564619.0
2006-12-05 12:41:00,0.9398,0.9398,0.93949,0.93949,16201684.0
2006-12-05 12:42:00,0.93978,0.93978,0.93951,0.93956,1841604.0
2006-12-05 12:43:00,0.93953,0.93953,0.9393,0.9393,6636567.0
2006-12-05 12:44:00,0.93929,0.93936,0.9392,0.93936,1236292.0
2006-12-05 12:45:00,0.93948,0.93951,0.93943,0.93945,11001441.0
2006-12-05 12:46:00,0.93939,0.93941,0.93916,0.93937,15449403.0
2006-12-05 12:47:00,0.93925,0.93939,0.93925,0.93939,187733.0
2006-12-05 12:48:00,0.93931,0.93944,0.93928,0.93933,21011784.0
2006-12-05 12:49:00,0.93941,0.93941,0.93921,0.93938,6203072.0
2006-12-05 12:50:00,0.93919,0.93965,0.93861,0.93965,10811825.0
2006-12-05 12:51:00,0.93967,0.9398,0.93967,0.9398,11332460.0
2006-12-05 12:52:00,0.93986,0.94008,0.93984,0.93984,6241712.0
2006-12-05 12:53:00,0.93985,0.93985,0.93979,0.93979,6041989.0
2006-12-05 12:54:00,0.93987,0.94002,0.93987,0.93989,4622257.0
2006-12-05 12:55:00,0.9399,0.94001,0.93982,0.93982,5241105.0
2006-12-05 12:56:00,0.93978,0.93984,0.93971,0.93974,9922723.0
2006-12-05 12:57:00,0.93971,0.93973,0.93957,0.93957,2555632.0
2006-12-05 12:58:00,0.93973,0.93981,0.9396,0.93967,3624876.0
2006-12-05 12:59:00,0.9395,0.93964,0.93945,0.93952,12864811.0
2006-12-05 13:00:00,0.93956,0.93965,0.93948,0.93948,16913030.0
2006-12-05 13:01:00,0.93948,0.93971,0.93948,0.93971,31645648.0
2006-12-05 13:02:00,0.93969,0.93969,0.93946,0.93964,25539497.0
2006-12-05 13:03:00,0.93976,0.93992,0.93969,0.93969,13164130.0
2006-12-05 13:04:00,0.93969,0.93988,0.93969,0.93988,1054433.0
2006-12-05 13:05:00,0.93989,0.93993,0.93984,0.93993,2203969.0
2006-12-05 13:06:00,0.93991,0.93999,0.93991,0.93994,8951035.0
2006-12-05 13:07:00,0.93999,0.9401,0.93999,0.94005,16181623.0
2006-12-05 13:08:00,0.94005,0.94017,0.93989,0.94017,3195684.0
2006-12-05 13:09:00,0.94032,0.9404,0.94023,0.94035,2187020.0
2006-12-05 13:10:00,0.94025,0.94031,0.94001,0.94001,22946919.0
2006-12-05 13:11:00,0.94003,0.94013,0.94003,0.94013,15061175.0
2006-12-05 13:12:00,0.94015,0.94015,0.93994,0.93995,4684184.0
2006-12-05 13:13:00,0.94007,0.94007,0.93983,0.93983,6671419.0
2006-12-05 13:14:00,0.93999,0.94006,0.93986,0.94006,15647665.0
2006-12-05 13:15:00,0.93996,0.94013,0.93996,0.94003,3110326.0
2006-12-05 13:16:00,0.94006,0.94007,0.93993,0.94007,3773237.0
2006-12-05 13:17:00,0.94007,0.94007,0.93989,0.94,28598644.0
2006-12-05 13:18:00,0.94001,0.94015,0.93991,0.93991,45537097.0
2006-12-05 13:19:00,0.93984,0.93993,0.93984,0.93993,3663045.0
2006-12-05 13:20:00,0.93987,0.93988,0.93898,0.93898,5207833.0
2006-12-05 13:21:00,0.93987,0.93991,0.93987,0.93991,510839.0
2006-12-05 13:22:00,0.9399,0.9399,0.93932,0.93932,4792029.0
2006-12-05 13:23:00,0.93928,0.93935,0.9392,0.93935,3374942.0
2006-12-05 13:24:00,0.9396,0.93968,0.93958,0.93968,2231547.0
2006-12-05 13:25:00,0.93975,0.93993,0.93975,0.93993,2941540.0
2006-12-05 13:26:00,0.93991,0.93992,0.93975,0.93975,4812611.0
2006-12-05 13:27:00,0.93981,0.93988,0.93979,0.93988,5404130.0
2006-12-05 13:28:00,0.93984,0.93984,0.93972,0.93979,6764460.0
2006-12-05 13:29:00,0.93962,0.93976,0.93873,0.93963,26657516.0
2006-12-05 13:30:00,0.93959,0.93969,0.93956,0.93965,13853014.0
2006-12-05 13:31:00,0.93972,0.9398,0.9397,0.93978,17694844.0
2006-12-05 13:32:00,0.93967,0.93991,0.93965,0.93991,5289877.0
2006-12-05 13:33:00,0.9399,0.9399,0.93961,0.9398,21222445.0
2006-12-05 13:34:00,0.93978,0.93978,0.93959,0.93959,46197611.0
2006-12-05 13:35:00,0.9397,0.93979,0.93953,0.93953,1324892.0
2006-12-05 13:36:00,0.93975,0.9399,0.93962,0.9399,14375342.0
2006-12-05 13:37:00,0.93981,0.9399,0.93977,0.93977,6497031.0
2006-12-05 13:38:00,0.93976,0.93976,0.93974,0.93974,2113850.0
2006-12-05 13:39:00,0.93981,0.93981,0.93956,0.93956,2062652.0
2006-12-05 13:40:00,0.93954,0.93954,0.9393,0.93949,5904360.0
2006-12-05 13:41:00,0.9395,0.9395,0.93939,0.93947,4862920.0
2006-12-05 13:42:00,0.93946,0.93946,0.93927,0.93932,14188538.0
2006-12-05 13:43:00,0.93933,0.93933,0.93933,0.93933,675113.0
2006-12-05 13:44:00,0.93921,0.9397,0.93869,0.93869,15539620.0
2006-12-05 13:45:00,0.93959,0.93968,0.93958,0.93958,14250764.0
2006-12-05 13:46:00,0.93974,0.93981,0.93966,0.93972,4439497.0
2006-12-05 13:47:00,0.93972,0.93972,0.93945,0.93949,10351042.0
2006-12-05 13:48:00,0.93963,0.9397,0.93958,0.93961,18384958.0
2006-12-05 13:49:00,0.93963,0.93963,0.93953,0.93955,32708706.0
2006-12-05 13:50:00,0.93948,0.93948,0.9393,0.9393,8366909.0
2006-12-05 13:51:00,0.93932,0.93938,0.93921,0.93921,4972686.0
2006-12-05 13:52:00,0.93938,0.93952,0.93938,0.93952,16787343.0
2006-12-05 13:53:00,0.93954,0.93961,0.93952,0.93961,5374259.0
2006-12-05 13:54:00,0.93969,0.94012,0.93969,0.94,38156568.0
2006-12-05 13:55:00,0.94001,0.94001,0.93978,0.93982,4457411.0
2006-12-05 13:56:00,0.93982,0.93982,0.93958,0.93958,4437543.0
2006-12-05 13:57:00,0.93968,0.93984,0.93968,0.93984,13915794.0
2006-12-05 13:58:00,0.94007,0.94017,0.93985,0.93985,9228079.0
2006-12-05 13:59:00,0.93974,0.93974,0.93962,0.93962,4994902.0
2006-12-05 14:00:00,0.9395,0.9395,0.93842,0.93922,16206360.0
2006-12-05 14:01:00,0.93912,0.93912,0.93902,0.93902,2660682.0
2006-12-05 14:02:00,0.9388,0.9388,0.93855,0.93855,10933366.0
2006-12-05 14:03:00,0.93845,0.93846,0.93839,0.93839,6968674.0
2006-12-05 14:04:00,0.93846,0.93857,0.93829,0.93829,20489545.0
2006-12-05 14:05:00,0.93818,0.93818,0.938,0.93806,17519562.0
2006-12-05 14:06:00,0.93812,0.93816,0.93806,0.93806,1533680.0
2006-12-05 14:07:00,0.9382,0.93827,0.93814,0.93814,15483627.0
2006-12-05 14:08:00,0.93817,0.93819,0.93794,0.93819,24088778.0
2006-12-05 14:09:00,0.93814,0.93826,0.93807,0.93816,24882908.0
2006-12-05 14:10:00,0.93808,0.93808,0.93789,0.93805,11278849.0
2006-12-05 14:11:00,0.93808,0.9382,0.93795,0.9382,19088780.0
2006-12-05 14:12:00,0.93819,0.9384,0.93819,0.93822,22946693.0
2006-12-05 14:13:00,0.93808,0.93824,0.93808,0.93824,2656923.0
2006-12-05 14:14:00,0.93822,0.93824,0.93814,0.93819,26788995.0
2006-12-05 14:15:00,0.93818,0.93818,0.93788,0.93788,4061519.0
2006-12-05 14:16:00,0.93798,0.93798,0.93786,0.93794,2853477.0
2006-12-05 14:17:00,0.93801,0.93813,0.93791,0.93791,7954601.0
2006-12-05 14:18:00,0.93835,0.93852,0.93829,0.9385,13116305.0
2006-12-05 14:19:00,0.93856,0.9386,0.93845,0.93845,7573219.0
2006-12-05 14:20:00,0.93837,0.93854,0.93837,0.93851,2618518.0
2006-12-05 14:21:00,0.93856,0.93863,0.93853,0.93857,9212625.0
2006-12-05 14:22:00,0.93854,0.93854,0.9384,0.9384,16739279.0
2006-12-05 14:23:00,0.93833,0.93854,0.93831,0.93846,5823543.0
2006-12-05 14:24:00,0.93851,0.93865,0.93851,0.93865,1295436.0
2006-12-05 14:25:00,0.93868,0.93883,0.93867,0.93867,20508858.0
2006-12-05 14:26:00,0.93874,0.93875,0.93854,0.93868,14479615.0
2006-12-05 14:27:00,0.9385,0.93865,0.93765,0.93854,5935484.0
2006-12-05 14:28:00,0.93851,0.93864,0.93846,0.93859,5112396.0
2006-12-05 14:29:00,0.93846,0.93858,0.93842,0.93846,9433410.0
2006-12-05 14:30:00,0.9385,0.9385,0.9384,0.9384,2484185.0
2006-12-05 14:31:00,0.93841,0.93841,0.93829,0.93841,12969428.0
2006-12-05 14:32:00,0.93842,0.93842,0.93814,0.93828,3178267.0
2006-12-05 14:33:00,0.93838,0.93842,0.93834,0.93834,16387183.0
2006-12-05 14:34:00,0.93829,0.93829,0.93818,0.93822,13812444.0
2006-12-05 14:35:00,0.93771,0.93829,0.93771,0.93829,1305692.0
2006-12-05 14:36:00,0.93844,0.93857,0.93829,0.93843,13056262.0
2006-12-05 14:37:00,0.9384,0.9385,0.93834,0.9385,15782226.0
2006-12-05 14:38:00,0.93852,0.93858,0.93843,0.93843,9667651.0
2006-12-05 14:39:00,0.93842,0.9385,0.93842,0.9385,20154131.0
2006-12-05 14:40:00,0.93848,0.93848,0.93829,0.93838,3456594.0
2006-12-05 14:41:00,0.93848,0.93866,0.93838,0.93866,4921799.0
2006-12-05 14:42:00,0.93876,0.93876,0.93856,0.93856,3747399.0
2006-12-05 14:44:00,0.93849,0.93849,0.93833,0.93833,6603078.0
2006-12-05 14:45:00,0.9383,0.9383,0.93821,0.93828,12385858.0
2006-12-05 14:46:00,0.93829,0.93835,0.93811,0.93835,9631076.0
2006-12-05 14:47:00,0.93832,0.93832,0.93818,0.93819,26022670.0
2006-12-05 14:48:00,0.93827,0.93827,0.93814,0.93826,4064129.0
2006-12-05 14:49:00,0.93835,0.93868,0.93835,0.93868,12371816.0
2006-12-05 14:50:00,0.93858,0.93858,0.93826,0.93843,7528680.0
2006-12-05 14:51:00,0.93817,0.93833,0.93815,0.9383,9310409.0
2006-12-05 14:52:00,0.93845,0.93856,0.93799,0.93845,4566332.0
2006-12-05 14:53:00,0.93835,0.93841,0.93814,0.93832,31869417.0
2006-12-05 14:54:00,0.93827,0.93827,0.93811,0.93822,7014364.0
2006-12-05 14:55:00,0.93826,0.93826,0.93816,0.93818,3088021.0
2006-12-05 14:56:00,0.93817,0.93818,0.93812,0.93815,4610458.0
2006-12-05 14:57:00,0.93822,0.93822,0.93812,0.93812,4343594.0
2006-12-05 14:58:00,0.93711,0.93794,0.93711,0.93792,9483163.0
2006-12-05 14:59:00,0.93774,0.93827,0.93774,0.93808,9129308.0
2006-12-05 15:00:00,0.93816,0.93822,0.93806,0.93806,3558418.0
2006-12-05 15:01:00,0.93798,0.93808,0.93795,0.93795,13101312.0
2006-12-05 15:02:00,0.93806,0.93834,0.93806,0.93829,8493269.0
2006-12-05 15:03:00,0.93832,0.93832,0.93812,0.93812,28599074.0
2006-12-05 15:04:00,0.938,0.93808,0.938,0.93808,7836124.0
2006-12-05 15:05:00,0.93801,0.93809,0.93796,0.93797,8040442.0
2006-12-05 15:06:00,0.93796,0.9381,0.93796,0.93806,3745367.0
2006-12-05 15:07:00,0.93804,0.93808,0.93782,0.93803,3494247.0
2006-12-05 15:08:00,0.93796,0.93796,0.93771,0.93771,15617286.0
2006-12-05 15:09:00,0.93764,0.93766,0.93742,0.93742,9625262.0
2006-12-05 15:10:00,0.93729,0.93729,0.93708,0.93708,4537476.0
2006-12-05 15:11:00,0.93711,0.93722,0.93708,0.93708,12224521.0
2006-12-05 15:12:00,0.93713,0.93717,0.93702,0.93717,7725345.0
2006-12-05 15:13:00,0.93722,0.93725,0.93714,0.93715,11939391.0
2006-12-05 15:14:00,0.93723,0.93728,0.93713,0.93715,15410693.0
2006-12-05 15:15:00,0.93717,0.93717,0.93697,0.93697,7672823.0
2006-12-05 15:16:00,0.93703,0.9372,0.93703,0.93711,39842077.0
2006-12-05 15:17:00,0.9371,0.93724,0.9371,0.9372,11252085.0
2006-12-05 15:18:00,0.93724,0.9373,0.9371,0.93718,2637206.0
2006-12-05 15:19:00,0.93721,0.93729,0.93711,0.93723,23487759.0
2006-12-05 15:20:00,0.93705,0.93706,0.9366,0.9366,5802226.0
2006-12-05 15:21:00,0.93661,0.93661,0.93652,0.93657,11710716.0
2006-12-05 15:22:00,0.93652,0.93662,0.9364,0.9364,15695326.0
2006-12-05 15:23:00,0.9365,0.9365,0.9362,0.9362,14644123.0
2006-12-05 15:24:00,0.93642,0.93655,0.93642,0.93651,3601350.0
2006-12-05 15:25:00,0.93659,0.93698,0.93659,0.93698,1386379.0
2006-12-05 15:26:00,0.93667,0.93672,0.93631,0.93631,17127997.0
2006-12-05 15:27:00,0.93649,0.93655,0.93558,0.93634,19902310.0
2006-12-05 15:28:00,0.93634,0.93634,0.93606,0.93606,6934349.0
2006-12-05 15:29:00,0.93602,0.93603,0.93588,0.93588,1184899.0
2006-12-05 15:30:00,0.93571,0.93571,0.93512,0.93547,52307528.0
2006-12-05 15:31:00,0.93545,0.93545,0.93531,0.93545,30982290.0
2006-12-05 15:32:00,0.93549,0.93553,0.93529,0.93529,6148678.0
2006-12-05 15:33:00,0.93553,0.93588,0.93553,0.93588,47753349.0
2006-12-05 15:34:00,0.93597,0.93606,0.93578,0.93578,2607261.0
2006-12-05 15:35:00,0.93602,0.93609,0.93593,0.93609,6582963.0
2006-12-05 15:36:00,0.93605,0.93621,0.93605,0.93621,6638394.0
2006-12-05 15:37:00,0.93615,0.93622,0.93601,0.93617,7809230.0
2006-12-05 15:38:00,0.93619,0.93621,0.93595,0.93614,18224509.0
2006-12-05 15:39:00,0.93613,0.93621,0.93606,0.9362,4332229.0
2006-12-05 15:40:00,0.93607,0.93607,0.93584,0.93589,3077464.0
2006-12-05 15:41:00,0.93582,0.93589,0.9358,0.93585,49562914.0
2006-12-05 15:42:00,0.93588,0.93597,0.93573,0.93573,21437117.0
2006-12-05 15:43:00,0.9357,0.9357,0.93548,0.93548,25998661.0
2006-12-05 15:44:00,0.93538,0.93549,0.93524,0.93524,6672276.0
2006-12-05 15:45:00,0.93534,0.93539,0.93528,0.9353,2092470.0
2006-12-05 15:46:00,0.93521,0.93559,0.93521,0.93559,14035846.0
2006-12-05 15:47:00,0.93564,0.9357,0.93564,0.9357,850235.0
2006-12-05 15:48:00,0.93578,0.93613,0.93574,0.93613,40616395.0
2006-12-05 15:49:00,0.93617,0.93641,0.93617,0.93641,3053718.0
2006-12-05 15:50:00,0.93646,0.93719,0.93639,0.93712,13673957.0
2006-12-05 15:51:00,0.93693,0.93693,0.93664,0.93664,16693290.0
2006-12-05 15:52:00,0.93665,0.93671,0.93627,0.93627,5937422.0
2006-12-05 15:53:00,0.93639,0.93656,0.93639,0.93656,7984060.0
2006-12-05 15:54:00,0.93668,0.93679,0.93666,0.93666,24989126.0
2006-12-05 15:55:00,0.93668,0.93675,0.93652,0.93661,6816866.0
2006-12-05 15:56:00,0.93639,0.93647,0.93618,0.93618,16360111.0
2006-12-05 15:57:00,0.93619,0.93629,0.93613,0.93622,25086876.0
2006-12-05 15:58:00,0.93636,0.93652,0.93627,0.93652,4137611.0
2006-12-05 15:59:00,0.93656,0.93665,0.93649,0.93659,7359805.0
2006-12-05 16:00:00,0.93653,0.93654,0.93641,0.93641,12893453.0
2006-12-05 16:02:00,0.93642,0.93654,0.93637,0.93644,21622162.0
2006-12-05 16:03:00,0.93648,0.93665,0.93648,0.93665,6708787.0
2006-12-05 16:04:00,0.93676,0.93677,0.9367,0.9367,4146301.0
2006-12-05 16:05:00,0.93681,0.93715,0.93676,0.93715,9272736.0
2006-12-05 16:06:00,0.93727,0.93736,0.93706,0.93724,32376801.0
2006-12-05 16:07:00,0.93703,0.93719,0.93695,0.93719,4514021.0
2006-12-05 16:08:00,0.93708,0.93712,0.93706,0.93706,3466626.0
2006-12-05 16:09:00,0.9371,0.9371,0.93679,0.93679,39177268.0
2006-12-05 16:10:00,0.93678,0.93678,0.93652,0.93652,22459935.0
2006-12-05 16:11:00,0.93656,0.93656,0.9364,0.93641,11786927.0
2006-12-05 16:12:00,0.93651,0.93677,0.93651,0.93673,7184034.0
2006-12-05 16:13:00,0.93666,0.9367,0.93661,0.93662,36648611.0
2006-12-05 16:14:00,0.93671,0.93683,0.9367,0.93679,25387872.0
2006-12-05 16:15:00,0.93672,0.93679,0.93663,0.93666,26213176.0
2006-12-05 16:16:00,0.93668,0.93668,0.93649,0.93649,9906498.0
2006-12-05 16:17:00,0.93644,0.93651,0.93641,0.93644,11972813.0
2006-12-05 16:18:00,0.93649,0.93662,0.93643,0.93654,10451391.0
2006-12-05 16:19:00,0.93663,0.93663,0.93642,0.93649,6331170.0
2006-12-05 16:20:00,0.9365,0.93657,0.9363,0.93642,10759587.0
2006-12-05 16:21:00,0.93635,0.93641,0.93619,0.93641,15119760.0
2006-12-05 16:22:00,0.93649,0.93655,0.93637,0.93644,32692710.0
2006-12-05 16:23:00,0.93636,0.93645,0.93628,0.9364,5708080.0
2006-12-05 16:24:00,0.93648,0.93653,0.93625,0.93625,3161845.0
2006-12-05 16:25:00,0.93623,0.93632,0.93612,0.93624,2052812.0
2006-12-05 16:26:00,0.93612,0.93621,0.93604,0.93617,7207433.0
2006-12-05 16:27:00,0.93606,0.93619,0.93599,0.93599,37890650.0
2006-12-05 16:28:00,0.93597,0.9361,0.93587,0.93602,7956056.0
2006-12-05 16:29:00,0.93605,0.93605,0.93597,0.93598,14647608.0
2006-12-05 16:30:00,0.93587,0.93587,0.93532,0.93532,6703658.0
2006-12-05 16:31:00,0.93583,0.93605,0.93583,0.93605,3771046.0
2006-12-05 16:32:00,0.93598,0.93629,0.93598,0.93627,4738290.0
2006-12-05 16:33:00,0.9362,0.93621,0.93607,0.9362,10207914.0
2006-12-05 16:34:00,0.93618,0.93629,0.93618,0.93622,3542988.0
2006-12-05 16:35:00,0.93609,0.93609,0.93583,0.93587,9633506.0
2006-12-05 16:36:00,0.93573,0.93608,0.93573,0.93608,3904706.0
2006-12-05 16:37:00,0.93613,0.93613,0.93583,0.93583,14989388.0
2006-12-05 16:38:00,0.93586,0.93597,0.93573,0.9359,6142476.0
2006-12-05 16:39:00,0.93574,0.93595,0.93574,0.93587,8147858.0
2006-12-05 16:40:00,0.93594,0.93594,0.93571,0.93571,11427652.0
2006-12-05 16:41:00,0.9358,0.93585,0.93568,0.93568,11953494.0
2006-12-05 16:42:00,0.93574,0.93574,0.93544,0.93544,11479945.0
2006-12-05 16:43:00,0.93563,0.93571,0.93551,0.93571,17023173.0
2006-12-05 16:44:00,0.93565,0.93581,0.93565,0.9358,15502018.0
2006-12-05 16:45:00,0.93576,0.93578,0.93563,0.93576,31763335.0
2006-12-05 16:46:00,0.93562,0.93585,0.93562,0.93585,4437621.0
2006-12-05 16:47:00,0.93581,0.93592,0.93581,0.9359,12609555.0
2006-12-05 16:48:00,0.93586,0.93597,0.93569,0.93597,7726254.0
2006-12-05 16:49:00,0.93603,0.93614,0.93601,0.93614,2584262.0
2006-12-05 16:50:00,0.93617,0.93617,0.93605,0.93605,3115642.0
2006-12-05 16:51:00,0.93591,0.93591,0.93585,0.93585,2010874.0
2006-12-05 16:52:00,0.93571,0.93583,0.93568,0.93582,6319483.0
2006-12-05 16:53:00,0.93586,0.93589,0.93562,0.93581,11559761.0
2006-12-05 16:54:00,0.93572,0.93572,0.93555,0.93566,18279030.0
2006-12-05 16:55:00,0.93567,0.93572,0.93554,0.93572,9940681.0
2006-12-05 16:56:00,0.93591,0.936,0.93569,0.93598,8359815.0
2006-12-05 16:57:00,0.93607,0.93607,0.93601,0.93601,12041343.0
2006-12-05 16:58:00,0.93609,0.93621,0.93585,0.93585,14772566.0
2006-12-05 16:59:00,0.93581,0.93586,0.93571,0.93575,5794342.0
2006-12-05 17:00:00,0.93575,0.93604,0.93572,0.93601,7577580.0
2006-12-05 17:01:00,0.93607,0.93675,0.93607,0.9367,13639042.0
2006-12-05 17:02:00,0.93662,0.93669,0.93638,0.93638,8343031.0
2006-12-05 17:03:00,0.93642,0.93649,0.9362,0.93624,17073341.0
2006-12-05 17:04:00,0.93603,0.93603,0.93568,0.9357,16978692.0
2006-12-05 17:05:00,0.93579,0.9363,0.93579,0.9363,14126601.0
2006-12-05 17:06:00,0.93628,0.93632,0.93601,0.93632,11396732.0
2006-12-05 17:07:00,0.93629,0.93629,0.93604,0.93619,11278881.0
2006-12-05 17:08:00,0.93627,0.93643,0.93627,0.93628,13096866.0
2006-12-05 17:09:00,0.93635,0.93636,0.93619,0.9362,15588682.0
2006-12-05 17:10:00,0.93628,0.93632,0.93626,0.93631,4317465.0
2006-12-05 17:11:00,0.93638,0.93638,0.93625,0.93627,3412480.0
2006-12-05 17:12:00,0.93621,0.93658,0.93621,0.93658,10488227.0
2006-12-05 17:13:00,0.93673,0.93716,0.93673,0.93716,40219399.0
2006-12-05 17:14:00,0.93721,0.93733,0.93716,0.93729,4478139.0
2006-12-05 17:15:00,0.93721,0.93727,0.93708,0.93708,16654486.0
2006-12-05 17:16:00,0.9371,0.9373,0.9371,0.93717,22402618.0
2006-12-05 17:17:00,0.93722,0.93734,0.9372,0.93734,6032826.0
2006-12-05 17:18:00,0.93732,0.93751,0.93731,0.93741,22458168.0
2006-12-05 17:19:00,0.93741,0.93748,0.93741,0.93743,16827601.0
2006-12-05 17:20:00,0.93745,0.93749,0.93735,0.9374,2320693.0
2006-12-05 17:21:00,0.93745,0.93752,0.93729,0.93752,5712366.0
2006-12-05 17:22:00,0.93759,0.93786,0.93759,0.93786,13788657.0
2006-12-05 17:23:00,0.937,0.93801,0.937,0.93789,8533266.0
2006-12-05 17:24:00,0.93779,0.93779,0.9376,0.93761,12663730.0
2006-12-05 17:25:00,0.93752,0.93766,0.93752,0.93759,4292344.0
2006-12-05 17:26:00,0.93761,0.93761,0.93741,0.93758,3709361.0
2006-12-05 17:27:00,0.93758,0.93771,0.93755,0.93771,8639486.0
2006-12-05 17:28:00,0.93786,0.93786,0.93772,0.93772,16581977.0
2006-12-05 17:29:00,0.9378,0.93781,0.93682,0.93779,33055587.0
2006-12-05 17:30:00,0.93757,0.93757,0.93757,0.93757,1234734.0
2006-12-05 17:31:00,0.93758,0.93771,0.93758,0.9376,13050121.0
2006-12-05 17:32:00,0.93762,0.93762,0.93745,0.93746,9209172.0
2006-12-05 17:33:00,0.93746,0.93754,0.93731,0.93744,14215040.0
2006-12-05 17:34:00,0.93742,0.93745,0.93732,0.93745,17024975.0
2006-12-05 17:35:00,0.93746,0.93755,0.9373,0.93743,13423927.0
2006-12-05 17:36:00,0.93734,0.93734,0.93706,0.93719,27600990.0
2006-12-05 17:37:00,0.93723,0.93723,0.93707,0.93718,4572197.0
2006-12-05 17:38:00,0.93726,0.93733,0.93722,0.93722,2628912.0
2006-12-05 17:39:00,0.93718,0.93718,0.9368,0.9368,16096588.0
2006-12-05 17:40:00,0.93676,0.93702,0.93676,0.93702,7346116.0
2006-12-05 17:41:00,0.93706,0.93712,0.93695,0.93695,9739544.0
2006-12-05 17:42:00,0.93684,0.93708,0.93683,0.93683,4922867.0
2006-12-05 17:43:00,0.93685,0.93685,0.9366,0.9366,8311604.0
2006-12-05 17:44:00,0.93669,0.93688,0.93669,0.93683,3150198.0
2006-12-05 17:45:00,0.93685,0.93685,0.93669,0.93669,10481394.0
2006-12-05 17:46:00,0.93672,0.93684,0.93658,0.93665,25244040.0
2006-12-05 17:47:00,0.93655,0.93663,0.9363,0.93661,23764167.0
2006-12-05 17:48:00,0.9366,0.9366,0.93631,0.93631,6736382.0
2006-12-05 17:49:00,0.93614,0.93628,0.93605,0.93628,20495552.0
2006-12-05 17:50:00,0.93618,0.93619,0.93608,0.93608,1867453.0
2006-12-05 17:51:00,0.9361,0.9361,0.93582,0.93605,5655003.0
2006-12-05 17:52:00,0.9361,0.93618,0.93607,0.93618,15040543.0
2006-12-05 17:53:00,0.93605,0.9362,0.93605,0.9362,4125415.0
2006-12-05 17:54:00,0.93613,0.93614,0.93589,0.93607,13059634.0
2006-12-05 17:55:00,0.93609,0.93622,0.93597,0.93622,9958325.0
2006-12-05 17:56:00,0.93626,0.93626,0.93611,0.93611,6122558.0
2006-12-05 17:57:00,0.93607,0.93607,0.93586,0.93598,5064792.0
2006-12-05 17:58:00,0.93595,0.93595,0.93582,0.93584,23291878.0
2006-12-05 17:59:00,0.93592,0.93592,0.93564,0.93564,12310857.0
2006-12-05 18:00:00,0.93561,0.93575,0.93561,0.93575,15790208.0
2006-12-05 18:01:00,0.93571,0.93581,0.93478,0.93581,14535385.0
2006-12-05 18:02:00,0.93592,0.93605,0.93592,0.93604,32708579.0
2006-12-05 18:03:00,0.93596,0.93596,0.93568,0.93571,7860988.0
2006-12-05 18:04:00,0.93564,0.93564,0.93542,0.93542,3753579.0
2006-12-05 18:05:00,0.93532,0.93548,0.93518,0.93544,14273373.0
2006-12-05 18:06:00,0.93542,0.93553,0.93539,0.93553,11277840.0
2006-12-05 18:07:00,0.93542,0.9355,0.93522,0.93549,6652915.0
2006-12-05 18:08:00,0.93551,0.93563,0.93547,0.93563,15768476.0
2006-12-05 18:09:00,0.93571,0.93578,0.93554,0.93554,9918436.0
2006-12-05 18:10:00,0.93545,0.93545,0.93522,0.93523,55016256.0
2006-12-05 18:11:00,0.93513,0.93536,0.93513,0.93532,21151999.0
2006-12-05 18:12:00,0.93525,0.93525,0.93501,0.9352,7693701.0
2006-12-05 18:13:00,0.93531,0.93551,0.93524,0.93547,25803224.0
2006-12-05 18:14:00,0.93558,0.93559,0.93553,0.93559,24115825.0
2006-12-05 18:15:00,0.93564,0.93573,0.9356,0.93566,4782966.0
2006-12-05 18:16:00,0.93558,0.93582,0.93558,0.93582,7336597.0
2006-12-05 18:17:00,0.93574,0.93574,0.93561,0.93561,9596330.0
2006-12-05 18:18:00,0.93547,0.93574,0.93547,0.93565,13715048.0
2006-12-05 18:19:00,0.93564,0.93564,0.93544,0.93559,4108068.0
2006-12-05 18:20:00,0.93564,0.93575,0.9348,0.9348,17826444.0
2006-12-05 18:21:00,0.93571,0.93571,0.93565,0.93569,9148209.0
2006-12-05 18:22:00,0.93561,0.93572,0.93552,0.93572,7489850.0
2006-12-05 18:23:00,0.93566,0.9357,0.9356,0.93564,3571777.0
2006-12-05 18:24:00,0.9355,0.93557,0.93545,0.93545,4804320.0
2006-12-05 18:25:00,0.93519,0.93548,0.93519,0.93536,15531789.0
2006-12-05 18:26:00,0.93546,0.93549,0.93538,0.93538,6494829.0
2006-12-05 18:27:00,0.93534,0.93554,0.93534,0.93554,2221757.0
2006-12-05 18:28:00,0.93549,0.93558,0.93546,0.93547,9555530.0
2006-12-05 18:29:00,0.93554,0.93563,0.93552,0.93563,16142324.0
2006-12-05 18:30:00,0.9356,0.9356,0.9355,0.93554,11177133.0
2006-12-05 18:31:00,0.93556,0.93578,0.9352,0.93562,11573231.0
2006-12-05 18:32:00,0.93557,0.93557,0.9353,0.93547,4382579.0
2006-12-05 18:33:00,0.93555,0.93558,0.93546,0.93549,17487561.0
2006-12-05 18:34:00,0.93537,0.93554,0.9353,0.9353,5448079.0
2006-12-05 18:35:00,0.93528,0.93535,0.93528,0.93532,4533457.0
2006-12-05 18:36:00,0.93541,0.93558,0.93541,0.93551,15398169.0
2006-12-05 18:37:00,0.93567,0.93573,0.93474,0.93573,21650853.0
2006-12-05 18:38:00,0.93577,0.93579,0.93563,0.93579,2468467.0
2006-12-05 18:39:00,0.9359,0.93606,0.93578,0.93606,1946515.0
2006-12-05 18:40:00,0.936,0.93601,0.9359,0.93592,7746575.0
2006-12-05 18:41:00,0.93602,0.93604,0.93587,0.93604,5321799.0
2006-12-05 18:42:00,0.93601,0.93601,0.93581,0.93597,8213789.0
2006-12-05 18:43:00,0.93595,0.93604,0.93583,0.93583,3226599.0
2006-12-05 18:44:00,0.93593,0.93593,0.93565,0.93567,3293542.0
2006-12-05 18:45:00,0.93575,0.93575,0.93563,0.9357,1803885.0
2006-12-05 18:46:00,0.93572,0.93585,0.93558,0.93585,5607903.0
2006-12-05 18:47:00,0.93586,0.93593,0.93586,0.93587,2772430.0
2006-12-05 18:48:00,0.93588,0.93595,0.93584,0.93584,5648623.0
2006-12-05 18:49:00,0.93592,0.93602,0.93569,0.93602,17313934.0
2006-12-05 18:50:00,0.93587,0.93613,0.93573,0.93613,6749813.0
2006-12-05 18:51:00,0.93614,0.93616,0.93598,0.93598,14516042.0
2006-12-05 18:52:00,0.93591,0.93604,0.93543,0.93604,6416089.0
2006-12-05 18:53:00,0.93596,0.93611,0.93579,0.936,23463312.0
2006-12-05 18:54:00,0.93596,0.9361,0.93594,0.9361,3372461.0
2006-12-05 18:55:00,0.93604,0.93604,0.9355,0.9359,4976166.0
2006-12-05 18:56:00,0.93582,0.93582,0.93483,0.93564,18156057.0
2006-12-05 18:57:00,0.93577,0.93601,0.93577,0.93601,1668739.0
2006-12-05 18:58:00,0.93605,0.93605,0.93584,0.93592,4139747.0
2006-12-05 18:59:00,0.93608,0.93621,0.93608,0.93618,10058078.0
2006-12-05 19:00:00,0.93625,0.93629,0.9361,0.93629,6477126.0
2006-12-05 19:01:00,0.93629,0.93649,0.93617,0.93629,9538332.0
2006-12-05 19:02:00,0.93632,0.93632,0.9361,0.9361,39313782.0
2006-12-05 19:03:00,0.93621,0.93621,0.93601,0.9361,5637402.0
2006-12-05 19:04:00,0.93613,0.93618,0.93609,0.93609,20496175.0
2006-12-05 19:05:00,0.93605,0.9361,0.93597,0.93605,39520501.0
2006-12-05 19:06:00,0.93611,0.93611,0.93596,0.93596,15121092.0
2006-12-05 19:07:00,0.93594,0.93611,0.93594,0.93611,6653129.0
2006-12-05 19:08:00,0.9361,0.93615,0.93594,0.93605,5818576.0
2006-12-05 19:09:00,0.93588,0.93597,0.93588,0.93597,2872403.0
2006-12-05 19:10:00,0.93596,0.93596,0.93579,0.93582,3563416.0
2006-12-05 19:11:00,0.93573,0.93577,0.93504,0.93572,22698271.0
2006-12-05 19:12:00,0.93547,0.93576,0.93496,0.93576,8911181.0
2006-12-05 19:13:00,0.93577,0.93588,0.93577,0.93586,16452556.0
2006-12-05 19:14:00,0.93584,0.93586,0.93582,0.93585,3310825.0
2006-12-05 19:15:00,0.935,0.93618,0.935,0.93614,20651227.0
2006-12-05 19:16:00,0.93609,0.93611,0.93602,0.93602,5332295.0
2006-12-05 19:17:00,0.93607,0.93607,0.9356,0.9356,25249737.0
2006-12-05 19:18:00,0.93567,0.93572,0.9348,0.93568,1595119.0
2006-12-05 19:19:00,0.93565,0.93565,0.93564,0.93564,944204.0
2006-12-05 19:20:00,0.93557,0.93563,0.93543,0.93556,53336990.0
2006-12-05 19:21:00,0.93561,0.93577,0.93561,0.93573,2898714.0
2006-12-05 19:22:00,0.93552,0.93552,0.93548,0.93548,3593516.0
2006-12-05 19:23:00,0.93535,0.93556,0.93535,0.93555,35001531.0
2006-12-05 19:24:00,0.93551,0.93576,0.93551,0.93566,15399889.0
2006-12-05 19:25:00,0.93574,0.93585,0.9356,0.93585,3270010.0
2006-12-05 19:26:00,0.93575,0.93577,0.93501,0.93553,6149599.0
2006-12-05 19:27:00,0.93555,0.93603,0.93555,0.93603,30375097.0
2006-12-05 19:28:00,0.93589,0.93589,0.93553,0.9357,5014802.0
2006-12-05 19:29:00,0.9358,0.936,0.9358,0.936,18203609.0
2006-12-05 19:30:00,0.93606,0.93611,0.93604,0.93607,8610998.0
2006-12-05 19:31:00,0.93615,0.9362,0.9361,0.9362,8525095.0
2006-12-05 19:32:00,0.93623,0.93623,0.93612,0.93618,2073613.0
2006-12-05 19:33:00,0.93615,0.93662,0.93615,0.93645,14624981.0
2006-12-05 19:34:00,0.93642,0.93642,0.93609,0.93625,920182.0
2006-12-05 19:35:00,0.93622,0.93632,0.93609,0.93626,16216768.0
2006-12-05 19:36:00,0.9363,0.93639,0.93528,0.93528,27503905.0
2006-12-05 19:37:00,0.93629,0.93629,0.93612,0.93618,4600124.0
2006-12-05 19:38:00,0.93623,0.93638,0.93615,0.93615,2094689.0
2006-12-05 19:39:00,0.9363,0.9363,0.93611,0.93612,12465458.0
2006-12-05 19:40:00,0.93604,0.93616,0.93601,0.93608,19147636.0
2006-12-05 19:41:00,0.93591,0.93603,0.93579,0.93591,6071578.0
2006-12-05 19:43:00,0.93585,0.93587,0.93561,0.93587,25052877.0
2006-12-05 19:44:00,0.93584,0.93589,0.9357,0.9357,8058552.0
2006-12-05 19:45:00,0.93589,0.93592,0.93583,0.93588,5298477.0
2006-12-05 19:46:00,0.93586,0.93604,0.93586,0.93604,11740935.0
2006-12-05 19:47:00,0.93609,0.93625,0.93528,0.93528,24340729.0
2006-12-05 19:48:00,0.93607,0.93607,0.93583,0.93583,14865937.0
2006-12-05 19:49:00,0.93591,0.93598,0.93579,0.93598,25223562.0
2006-12-05 19:50:00,0.93591,0.93596,0.93589,0.93589,4045324.0
2006-12-05 19:51:00,0.93584,0.93595,0.93578,0.93595,7966946.0
2006-12-05 19:52:00,0.93598,0.93598,0.93596,0.93596,127902.0
2006-12-05 19:53:00,0.93593,0.93593,0.93486,0.93561,6261157.0
2006-12-05 19:54:00,0.93586,0.9359,0.93584,0.93586,6588670.0
2006-12-05 19:55:00,0.93584,0.93591,0.93572,0.93591,4542757.0
2006-12-05 19:56:00,0.93593,0.93605,0.93593,0.93597,6391862.0
2006-12-05 19:57:00,0.93596,0.93616,0.93596,0.93616,3528255.0
2006-12-05 19:58:00,0.93618,0.93627,0.93612,0.93627,5532911.0
2006-12-05 19:59:00,0.93603,0.93668,0.93603,0.93668,22833699.0
2006-12-05 20:01:00,0.93656,0.93659,0.9356,0.9356,11973277.0
2006-12-05 20:03:00,0.93656,0.93656,0.93649,0.9365,14843523.0
2006-12-05 20:04:00,0.93654,0.93661,0.93654,0.93661,1539800.0
2006-12-05 20:05:00,0.93646,0.93662,0.93646,0.9366,34955597.0
2006-12-05 20:06:00,0.93662,0.93671,0.93655,0.93666,13454067.0
2006-12-05 20:07:00,0.93663,0.93667,0.93655,0.9366,13206433.0
2006-12-05 20:08:00,0.93664,0.93668,0.93657,0.93659,50950846.0
2006-12-05 20:10:00,0.93671,0.93671,0.93661,0.93666,17520983.0
2006-12-05 20:11:00,0.93662,0.93662,0.93639,0.93659,28158800.0
2006-12-05 20:12:00,0.93659,0.93659,0.93649,0.93659,7170042.0
2006-12-05 20:14:00,0.93652,0.93656,0.93639,0.93656,2321191.0
2006-12-05 20:15:00,0.93659,0.9368,0.93659,0.9368,5009337.0
2006-12-05 20:16:00,0.93676,0.93676,0.93654,0.93657,4890979.0
2006-12-05 20:18:00,0.93664,0.93671,0.93664,0.93671,7455945.0
2006-12-05 20:19:00,0.93669,0.93679,0.93665,0.93679,8330711.0
2006-12-05 20:20:00,0.93686,0.93689,0.9368,0.93685,7373873.0
2006-12-05 20:21:00,0.93692,0.93693,0.93687,0.93693,4349113.0
2006-12-05 20:22:00,0.9369,0.9369,0.93637,0.93637,2307445.0
2006-12-05 20:23:00,0.93688,0.93688,0.93679,0.93679,880496.0
2006-12-05 20:24:00,0.93661,0.93662,0.93656,0.93662,159051.0
2006-12-05 20:25:00,0.93654,0.93654,0.93632,0.93641,3816481.0
2006-12-05 20:26:00,0.93639,0.93644,0.93633,0.93633,4673681.0
2006-12-05 20:27:00,0.93648,0.93653,0.93623,0.93623,16136718.0
2006-12-05 20:28:00,0.93644,0.93655,0.93644,0.93655,6873308.0
2006-12-05 20:29:00,0.93655,0.93695,0.93589,0.93693,28886689.0
2006-12-05 20:30:00,0.93679,0.93686,0.93675,0.93675,1877327.0
2006-12-05 20:31:00,0.93666,0.93666,0.93654,0.93654,10486157.0
2006-12-05 20:32:00,0.93644,0.93657,0.93644,0.93648,11124260.0
2006-12-05 20:34:00,0.93664,0.93689,0.93664,0.93675,18897215.0
2006-12-05 20:35:00,0.93667,0.93667,0.93649,0.93654,15201571.0
2006-12-05 20:36:00,0.93668,0.93676,0.93663,0.93676,20109634.0
2006-12-05 20:37:00,0.93676,0.93685,0.93671,0.9368,11208105.0
2006-12-05 20:38:00,0.93683,0.93683,0.93668,0.93675,10346109.0
2006-12-05 20:39:00,0.93682,0.93703,0.93682,0.93703,28689219.0
2006-12-05 20:40:00,0.93709,0.93715,0.93703,0.93706,11490868.0
2006-12-05 20:41:00,0.93693,0.93693,0.93653,0.93653,10503964.0
2006-12-05 20:42:00,0.93652,0.93659,0.93646,0.93659,10274607.0
2006-12-05 20:43:00,0.93656,0.93661,0.93634,0.93634,2092323.0
2006-12-05 20:44:00,0.93656,0.93686,0.93656,0.93684,11144106.0
2006-12-05 20:45:00,0.9367,0.9367,0.93664,0.93664,1392788.0
2006-12-05 20:46:00,0.93652,0.93652,0.93633,0.93647,5826665.0
2006-12-05 20:47:00,0.93669,0.93685,0.93669,0.93672,11070388.0
2006-12-05 20:48:00,0.93669,0.93669,0.93638,0.93659,4046884.0
2006-12-05 20:49:00,0.93649,0.93657,0.93639,0.93657,7696630.0
2006-12-05 20:50:00,0.93656,0.9366,0.93653,0.93659,6985826.0
2006-12-05 20:51:00,0.93663,0.93663,0.93649,0.93659,2645784.0
2006-12-05 20:52:00,0.93676,0.93681,0.93584,0.9367,15341823.0
2006-12-05 20:53:00,0.93675,0.93675,0.93574,0.93653,15616000.0
2006-12-05 20:54:00,0.93668,0.93708,0.93668,0.93695,19173222.0
2006-12-05 20:55:00,0.9368,0.9368,0.93654,0.93657,6880352.0
2006-12-05 20:56:00,0.93658,0.93658,0.93653,0.93658,6055797.0
2006-12-05 20:57:00,0.93652,0.93653,0.93629,0.93629,6034511.0
2006-12-05 20:59:00,0.93655,0.93658,0.9365,0.93653,7289671.0
2006-12-05 21:00:00,0.93661,0.93667,0.93661,0.93667,7133948.0
2006-12-05 21:01:00,0.93685,0.93703,0.93603,0.93686,10182361.0
2006-12-05 21:03:00,0.93687,0.93687,0.93668,0.93671,4468055.0
2006-12-05 21:05:00,0.93674,0.93682,0.9365,0.93682,48097620.0
2006-12-05 21:06:00,0.9368,0.93687,0.93672,0.93681,2656189.0
2006-12-05 21:07:00,0.93678,0.93688,0.93652,0.93688,3344130.0
2006-12-05 21:08:00,0.93679,0.93697,0.93679,0.93689,9698879.0
2006-12-05 21:09:00,0.93686,0.93686,0.93666,0.93671,6248543.0
2006-12-05 21:10:00,0.93663,0.93673,0.93663,0.93673,309660.0
2006-12-05 21:11:00,0.9367,0.93675,0.9367,0.93675,1486175.0
2006-12-05 21:12:00,0.93673,0.9372,0.93673,0.9372,2786181.0
2006-12-05 21:13:00,0.93702,0.93716,0.93679,0.93679,9082613.0
2006-12-05 21:14:00,0.93682,0.93694,0.93669,0.93694,6668004.0
2006-12-05 21:15:00,0.93696,0.93731,0.93696,0.93725,24052884.0
2006-12-05 21:16:00,0.93716,0.93724,0.93706,0.93706,12340558.0
2006-12-05 21:17:00,0.93719,0.93724,0.93719,0.93724,6926245.0
2006-12-05 21:18:00,0.93725,0.93732,0.93724,0.93732,12487628.0
2006-12-05 21:19:00,0.93726,0.93735,0.93726,0.93735,17158605.0
2006-12-05 21:20:00,0.93738,0.9374,0.93728,0.93728,6828746.0
2006-12-05 21:21:00,0.93735,0.93735,0.93677,0.93677,30069236.0
2006-12-05 21:22:00,0.93681,0.93684,0.93675,0.93675,10300378.0
2006-12-05 21:23:00,0.93685,0.93715,0.93633,0.93633,1978655.0
2006-12-05 21:24:00,0.93715,0.93715,0.93691,0.93691,9385994.0
2006-12-05 21:25:00,0.93694,0.93713,0.9368,0.93713,4236429.0
2006-12-05 21:26:00,0.93711,0.93738,0.93711,0.93736,2025493.0
2006-12-05 21:27:00,0.93744,0.93744,0.93727,0.93727,3410471.0
2006-12-05 21:28:00,0.93715,0.93715,0.93699,0.93699,2955576.0
2006-12-05 21:29:00,0.93684,0.93706,0.93684,0.93706,18950951.0
2006-12-05 21:30:00,0.93693,0.93722,0.93693,0.93722,954095.0
2006-12-05 21:31:00,0.93731,0.93731,0.93696,0.937,5975935.0
2006-12-05 21:32:00,0.9371,0.93733,0.9371,0.93722,8248500.0
2006-12-05 21:33:00,0.93731,0.93737,0.93718,0.93729,28003821.0
2006-12-05 21:34:00,0.93718,0.93732,0.9371,0.9371,37478168.0
2006-12-05 21:35:00,0.93715,0.93715,0.93705,0.93705,842297.0
2006-12-05 21:36:00,0.93708,0.93717,0.93691,0.93694,8579403.0
2006-12-05 21:37:00,0.93715,0.93715,0.93696,0.93709,14623037.0
2006-12-05 21:38:00,0.93701,0.93715,0.93701,0.93706,7927603.0
2006-12-05 21:39:00,0.93695,0.93705,0.93694,0.93694,11985908.0
2006-12-05 21:40:00,0.937,0.93729,0.937,0.93729,5337791.0
2006-12-05 21:41:00,0.93727,0.93727,0.93704,0.93726,9560927.0
2006-12-05 21:42:00,0.93744,0.93757,0.93744,0.93747,15320295.0
2006-12-05 21:43:00,0.93728,0.93738,0.93722,0.93726,6465406.0
2006-12-05 21:44:00,0.93711,0.93727,0.93705,0.93725,7976600.0
2006-12-05 21:45:00,0.93726,0.93728,0.93716,0.93716,8008785.0
2006-12-05 21:46:00,0.93714,0.93718,0.93708,0.93708,5445591.0
2006-12-05 21:47:00,0.93735,0.93747,0.93714,0.93714,3516249.0
2006-12-05 21:48:00,0.93709,0.93711,0.93708,0.93708,1780130.0
2006-12-05 21:49:00,0.93708,0.9372,0.93708,0.9372,1197908.0
2006-12-05 21:50:00,0.93727,0.93752,0.93727,0.93752,4992017.0
2006-12-05 21:51:00,0.93744,0.9376,0.93724,0.93747,5844440.0
2006-12-05 21:52:00,0.93742,0.93742,0.93723,0.93732,10354196.0
2006-12-05 21:55:00,0.93741,0.93741,0.93708,0.93708,4706911.0
2006-12-05 21:56:00,0.93709,0.93709,0.93697,0.93698,10924849.0
2006-12-05 21:57:00,0.9371,0.93718,0.93705,0.93706,18497817.0
2006-12-05 21:58:00,0.93698,0.93698,0.93679,0.9368,5719859.0
2006-12-05 21:59:00,0.93673,0.93675,0.93661,0.93661,11696641.0
2006-12-05 22:00:00,0.93677,0.93677,0.93669,0.93669,5077924.0
2006-12-05 22:01:00,0.93676,0.93682,0.9365,0.93654,8947259.0
2006-12-05 22:02:00,0.93654,0.9366,0.93636,0.93636,15598695.0
2006-12-05 22:03:00,0.9364,0.93641,0.9364,0.93641,4361832.0
2006-12-05 22:04:00,0.93642,0.93653,0.93642,0.93642,10540431.0
2006-12-05 22:05:00,0.93646,0.93654,0.93634,0.93649,3381324.0
2006-12-05 22:06:00,0.93641,0.93685,0.93641,0.93668,4156339.0
2006-12-05 22:07:00,0.93669,0.93669,0.93646,0.93653,7950184.0
2006-12-05 22:09:00,0.93651,0.93652,0.93573,0.93635,2204656.0
2006-12-05 22:10:00,0.93641,0.93663,0.93631,0.93663,6289464.0
2006-12-05 22:12:00,0.93676,0.93687,0.93635,0.93687,2005465.0
2006-12-05 22:13:00,0.93676,0.93676,0.93645,0.93645,10971190.0
2006-12-05 22:14:00,0.93641,0.93644,0.93623,0.93639,16252380.0
2006-12-05 22:15:00,0.9363,0.93649,0.9363,0.9364,2682606.0
2006-12-05 22:16:00,0.9364,0.93644,0.93639,0.93639,3624478.0
2006-12-05 22:17:00,0.9365,0.93691,0.9365,0.93665,5387948.0
2006-12-05 22:18:00,0.93683,0.93683,0.93658,0.93658,452073.0
2006-12-05 22:19:00,0.93657,0.93657,0.9363,0.93642,7102066.0
2006-12-05 22:20:00,0.93646,0.93661,0.93644,0.93647,6267929.0
2006-12-05 22:21:00,0.93651,0.93651,0.93641,0.93641,8578250.0
2006-12-05 22:22:00,0.93648,0.93648,0.93634,0.93639,6461416.0
2006-12-05 22:23:00,0.93638,0.9364,0.93638,0.9364,3591839.0
2006-12-05 22:24:00,0.93647,0.93647,0.93638,0.93641,2124427.0
2006-12-05 22:25:00,0.93642,0.93648,0.93628,0.93643,9593092.0
2006-12-05 22:26:00,0.93635,0.93643,0.93631,0.93643,5960818.0
2006-12-05 22:27:00,0.93639,0.93647,0.9362,0.9362,4642286.0
2006-12-05 22:28:00,0.93644,0.93647,0.93623,0.93632,11123776.0
2006-12-05 22:29:00,0.93619,0.93645,0.93619,0.93637,9578005.0
2006-12-05 22:30:00,0.93635,0.93641,0.93546,0.93641,2376298.0
2006-12-05 22:31:00,0.93643,0.93653,0.93643,0.93647,4494657.0
2006-12-05 22:32:00,0.93654,0.93687,0.93654,0.93677,7040606.0
2006-12-05 22:33:00,0.93668,0.93668,0.93643,0.93644,19182184.0
2006-12-05 22:34:00,0.9364,0.93646,0.93629,0.93637,12975405.0
2006-12-05 22:35:00,0.93635,0.93639,0.93631,0.93631,1649727.0
2006-12-05 22:36:00,0.93648,0.93701,0.93638,0.93701,4097003.0
2006-12-05 22:37:00,0.93699,0.93699,0.93687,0.93687,13974784.0
2006-12-05 22:38:00,0.93679,0.93679,0.93633,0.93646,26388157.0
2006-12-05 22:39:00,0.93665,0.93684,0.93665,0.93672,35876961.0
2006-12-05 22:40:00,0.93684,0.93686,0.93672,0.93672,4631897.0
2006-12-05 22:41:00,0.93668,0.93668,0.93647,0.93649,3821493.0
2006-12-05 22:42:00,0.93637,0.9365,0.93637,0.93646,15528133.0
2006-12-05 22:43:00,0.93651,0.93654,0.93641,0.93641,18870556.0
2006-12-05 22:44:00,0.93648,0.93653,0.93551,0.93642,27622296.0
2006-12-05 22:45:00,0.93642,0.93651,0.93642,0.93647,7554180.0
2006-12-05 22:46:00,0.93658,0.93674,0.93647,0.93663,14667866.0
2006-12-05 22:47:00,0.93659,0.93668,0.93567,0.93658,24412441.0
2006-12-05 22:48:00,0.93667,0.93676,0.93575,0.93676,25492818.0
2006-12-05 22:49:00,0.93679,0.93686,0.93672,0.93686,5605314.0
2006-12-05 22:50:00,0.93695,0.93721,0.93695,0.93708,6446601.0
2006-12-05 22:51:00,0.93717,0.93722,0.93707,0.93707,6443761.0
2006-12-05 22:52:00,0.937,0.93704,0.93691,0.93703,24366092.0
2006-12-05 22:53:00,0.93696,0.93697,0.93696,0.93697,1428729.0
2006-12-05 22:54:00,0.93694,0.93694,0.93665,0.93687,2884369.0
2006-12-05 22:55:00,0.93689,0.93696,0.93687,0.93691,15680337.0
2006-12-05 22:56:00,0.93682,0.93691,0.93681,0.93691,14423038.0
2006-12-05 22:57:00,0.93695,0.93703,0.93686,0.93686,18419267.0
2006-12-05 22:58:00,0.93682,0.93685,0.93676,0.93676,13292609.0
2006-12-05 22:59:00,0.93684,0.93696,0.93683,0.93694,5895229.0
2006-12-05 23:00:00,0.9369,0.93695,0.93685,0.93685,5231151.0
2006-12-05 23:01:00,0.9369,0.93691,0.93684,0.93684,5206365.0
2006-12-05 23:02:00,0.93695,0.93695,0.93689,0.93689,936881.0
2006-12-05 23:03:00,0.93703,0.93733,0.93703,0.93726,24283626.0
2006-12-05 23:05:00,0.93727,0.93727,0.93685,0.93688,5964605.0
2006-12-05 23:06:00,0.93689,0.93724,0.93689,0.93724,5993193.0
2006-12-05 23:07:00,0.93722,0.93724,0.93681,0.93693,8320645.0
2006-12-05 23:08:00,0.93691,0.93742,0.93691,0.93721,2715671.0
2006-12-05 23:09:00,0.93731,0.93747,0.93731,0.93743,6891550.0
2006-12-05 23:10:00,0.93725,0.93727,0.93702,0.93702,2994928.0
2006-12-05 23:11:00,0.93693,0.93701,0.93692,0.93692,7146433.0
2006-12-05 23:12:00,0.93687,0.93697,0.93687,0.93688,4885575.0
2006-12-05 23:13:00,0.93687,0.93692,0.93676,0.93691,20545200.0
2006-12-05 23:14:00,0.93704,0.93704,0.93688,0.93695,10339012.0
2006-12-05 23:15:00,0.93687,0.93702,0.93679,0.93679,11302656.0
2006-12-05 23:16:00,0.93698,0.93704,0.93698,0.93703,9509165.0
2006-12-05 23:17:00,0.93705,0.93707,0.93691,0.93697,20904959.0
2006-12-05 23:18:00,0.93713,0.93715,0.93706,0.93714,2856752.0
2006-12-05 23:19:00,0.93713,0.93713,0.93698,0.937,8129804.0
2006-12-05 23:20:00,0.93704,0.93705,0.93684,0.93684,5946148.0
2006-12-05 23:21:00,0.93699,0.93704,0.93694,0.93704,562780.0
2006-12-05 23:22:00,0.93711,0.93759,0.93702,0.93755,13449012.0
2006-12-05 23:23:00,0.93748,0.93748,0.93702,0.93702,7399993.0
2006-12-05 23:24:00,0.93701,0.93701,0.93688,0.93697,6286039.0
2006-12-05 23:25:00,0.93692,0.93698,0.93679,0.93679,22812715.0
2006-12-05 23:26:00,0.93684,0.93687,0.93673,0.93673,4140216.0
2006-12-05 23:27:00,0.93677,0.93677,0.93674,0.93677,5835928.0
2006-12-05 23:29:00,0.93679,0.9373,0.93665,0.9373,2773104.0
2006-12-05 23:30:00,0.93722,0.93724,0.93698,0.93698,11305800.0
2006-12-05 23:31:00,0.93683,0.93687,0.93658,0.93658,18574828.0
2006-12-05 23:32:00,0.93675,0.93684,0.93667,0.93684,15035956.0
2006-12-05 23:33:00,0.93679,0.93716,0.93679,0.93716,671689.0
2006-12-05 23:34:00,0.9373,0.93734,0.9373,0.93734,4465438.0
2006-12-05 23:35:00,0.93736,0.93743,0.93727,0.93743,4438589.0
2006-12-05 23:36:00,0.93732,0.93745,0.93732,0.93745,11236322.0
2006-12-05 23:37:00,0.93744,0.93746,0.93742,0.93743,4222525.0
2006-12-05 23:38:00,0.93734,0.93741,0.93719,0.93719,5629867.0
2006-12-05 23:39:00,0.93743,0.93747,0.93743,0.93747,950493.0
2006-12-05 23:40:00,0.93738,0.93748,0.93734,0.93734,6180832.0
2006-12-05 23:41:00,0.93738,0.93746,0.93738,0.93746,5458761.0
2006-12-05 23:42:00,0.93747,0.93751,0.93729,0.93729,9852905.0
2006-12-05 23:43:00,0.93747,0.93823,0.93747,0.93769,6077294.0
2006-12-05 23:44:00,0.93812,0.93812,0.93791,0.93794,6916635.0
2006-12-05 23:45:00,0.93795,0.93795,0.93739,0.93783,8034194.0
2006-12-05 23:46:00,0.9378,0.9378,0.93723,0.93741,32626175.0
2006-12-05 23:47:00,0.93719,0.93739,0.93707,0.9373,5675056.0
2006-12-05 23:48:00,0.93732,0.93747,0.93732,0.93747,13832448.0
2006-12-05 23:49:00,0.93744,0.93749,0.93733,0.93747,3212694.0
2006-12-05 23:50:00,0.93745,0.93759,0.93734,0.93745,5317710.0
2006-12-05 23:51:00,0.93742,0.93742,0.93724,0.93724,22783062.0
2006-12-05 23:52:00,0.93723,0.93729,0.93711,0.93729,6356962.0
2006-12-05 23:53:00,0.93744,0.93751,0.9374,0.93742,11250930.0
2006-12-05 23:54:00,0.93739,0.93754,0.93734,0.93749,25002259.0
2006-12-05 23:55:00,0.93741,0.93741,0.93725,0.93726,5531069.0
2006-12-05 23:56:00,0.93714,0.93733,0.93714,0.93718,3656542.0
2006-12-05 23:57:00,0.9371,0.9371,0.9368,0.93694,17857379.0
2006-12-05 23:58:00,0.93707,0.93724,0.93707,0.93724,7331406.0
2006-12-05 23:59:00,0.9373,0.9374,0.9364,0.9372,32497110.0
2006-12-06 00:00:00,0.93698,0.93719,0.93695,0.93719,32282021.0
2006-12-06 00:01:00,0.93721,0.93728,0.93718,0.93718,5540202.0
2006-12-06 00:02:00,0.93697,0.93714,0.93592,0.93714,37316404.0
2006-12-06 00:03:00,0.93724,0.93744,0.9372,0.93744,3886507.0
2006-12-06 00:04:00,0.9374,0.9374,0.93734,0.93734,1338037.0
2006-12-06 00:05:00,0.9372,0.9373,0.93689,0.93709,7009435.0
2006-12-06 00:06:00,0.93713,0.93716,0.93704,0.93704,7779084.0
2006-12-06 00:07:00,0.93709,0.93709,0.93697,0.93709,7697985.0
2006-12-06 00:08:00,0.93712,0.93712,0.93696,0.93708,12716135.0
2006-12-06 00:09:00,0.93713,0.93728,0.93713,0.93718,6162025.0
2006-12-06 00:10:00,0.93719,0.93729,0.93698,0.93726,24377650.0
2006-12-06 00:11:00,0.93715,0.93725,0.93628,0.93715,17788431.0
2006-12-06 00:12:00,0.93706,0.93721,0.93696,0.93721,2796009.0
2006-12-06 00:13:00,0.93721,0.93721,0.93691,0.93708,16634937.0
2006-12-06 00:14:00,0.93709,0.93727,0.93709,0.93727,16875548.0
2006-12-06 00:15:00,0.93724,0.93743,0.93724,0.93737,13163909.0
2006-12-06 00:16:00,0.93733,0.93733,0.93669,0.93669,54993093.0
2006-12-06 00:17:00,0.93716,0.93726,0.93712,0.93712,42956496.0
2006-12-06 00:18:00,0.9371,0.9371,0.93678,0.93688,15400503.0
2006-12-06 00:19:00,0.93685,0.93685,0.93664,0.93681,9241604.0
2006-12-06 00:20:00,0.93683,0.93683,0.93671,0.93678,10150787.0
2006-12-06 00:21:00,0.93678,0.93708,0.93678,0.93708,4046905.0
2006-12-06 00:22:00,0.93706,0.93724,0.93697,0.93707,7748788.0
2006-12-06 00:23:00,0.93715,0.93715,0.93682,0.93682,28515530.0
2006-12-06 00:24:00,0.93698,0.93716,0.93688,0.93716,24817559.0
2006-12-06 00:25:00,0.93714,0.93722,0.93699,0.9371,25463283.0
2006-12-06 00:26:00,0.93693,0.93699,0.93687,0.93687,8503632.0
2006-12-06 00:27:00,0.93697,0.93712,0.93682,0.93683,30276307.0
2006-12-06 00:28:00,0.93678,0.93705,0.93678,0.93701,4646272.0
2006-12-06 00:29:00,0.93695,0.937,0.93687,0.93687,27401841.0
2006-12-06 00:30:00,0.93717,0.93722,0.93717,0.93722,840592.0
2006-12-06 00:31:00,0.93731,0.93741,0.9366,0.9366,18259345.0
2006-12-06 00:32:00,0.93702,0.93714,0.93702,0.93711,2950217.0
2006-12-06 00:33:00,0.93717,0.93719,0.93711,0.93717,6613642.0
2006-12-06 00:34:00,0.93701,0.93719,0.93697,0.93701,4372392.0
2006-12-06 00:35:00,0.93701,0.93701,0.93679,0.93679,21990410.0
2006-12-06 00:36:00,0.93664,0.93673,0.93648,0.93673,5482964.0
2006-12-06 00:37:00,0.93671,0.93675,0.93659,0.93663,7457026.0
2006-12-06 00:38:00,0.93647,0.93678,0.93647,0.93678,2664677.0
2006-12-06 00:39:00,0.93684,0.93688,0.93684,0.93688,4358491.0
2006-12-06 00:40:00,0.93692,0.93696,0.93669,0.93692,9570958.0
2006-12-06 00:41:00,0.93677,0.93697,0.93601,0.93697,4720661.0
2006-12-06 00:42:00,0.93711,0.93711,0.93699,0.93701,16517592.0
2006-12-06 00:43:00,0.937,0.93731,0.937,0.93731,18404267.0
2006-12-06 00:44:00,0.93741,0.93742,0.93727,0.93727,17859018.0
2006-12-06 00:45:00,0.93724,0.93724,0.93684,0.93684,19315178.0
2006-12-06 00:46:00,0.93687,0.93693,0.93671,0.93692,4576950.0
2006-12-06 00:47:00,0.93681,0.93686,0.93669,0.93669,21662373.0
2006-12-06 00:48:00,0.93671,0.93671,0.93651,0.93658,15868302.0
2006-12-06 00:49:00,0.93659,0.9367,0.93653,0.9367,731934.0
2006-12-06 00:50:00,0.93674,0.93705,0.93674,0.93705,6602832.0
2006-12-06 00:51:00,0.93701,0.93703,0.93692,0.93703,1388006.0
2006-12-06 00:52:00,0.93707,0.93728,0.93707,0.93725,4692195.0
2006-12-06 00:53:00,0.93714,0.93714,0.93668,0.93668,1712105.0
2006-12-06 00:55:00,0.93655,0.93655,0.93636,0.93655,6210876.0
2006-12-06 00:56:00,0.93655,0.93656,0.93629,0.93656,1516115.0
2006-12-06 00:57:00,0.93658,0.93667,0.9364,0.9364,11059457.0
2006-12-06 00:58:00,0.93654,0.93654,0.93601,0.9365,1904663.0
2006-12-06 00:59:00,0.93664,0.93666,0.93653,0.93654,1218178.0
2006-12-06 01:00:00,0.93663,0.93671,0.93663,0.93669,18169546.0
2006-12-06 01:02:00,0.93672,0.93683,0.93663,0.93668,12954701.0
2006-12-06 01:03:00,0.93677,0.9373,0.93677,0.9373,3148578.0
2006-12-06 01:04:00,0.9372,0.93722,0.93698,0.93698,3885690.0
2006-12-06 01:06:00,0.93686,0.93688,0.93677,0.93678,30437405.0
2006-12-06 01:07:00,0.93692,0.93702,0.93689,0.93699,28993227.0
2006-12-06 01:09:00,0.93698,0.93699,0.93685,0.93693,18606989.0
2006-12-06 01:10:00,0.93712,0.93718,0.93698,0.93718,5523923.0
2006-12-06 01:11:00,0.93725,0.93725,0.93707,0.93719,9887674.0
2006-12-06 01:12:00,0.93728,0.93737,0.93713,0.93729,49189792.0
2006-12-06 01:13:00,0.9374,0.9375,0.93739,0.93748,15013047.0
2006-12-06 01:14:00,0.93767,0.93788,0.93767,0.93781,13927825.0
2006-12-06 01:16:00,0.93771,0.93771,0.93739,0.93739,16009034.0
2006-12-06 01:17:00,0.93747,0.93763,0.93747,0.93763,15777867.0
2006-12-06 01:18:00,0.9377,0.93787,0.9377,0.93772,29166322.0
2006-12-06 01:19:00,0.93781,0.93781,0.93748,0.93751,3299051.0
2006-12-06 01:20:00,0.93744,0.93749,0.93735,0.93742,2680857.0
2006-12-06 01:21:00,0.93735,0.93735,0.93707,0.93707,10885483.0
2006-12-06 01:22:00,0.93704,0.93704,0.93678,0.93699,2815434.0
2006-12-06 01:23:00,0.93698,0.93698,0.93676,0.93676,12884940.0
2006-12-06 01:25:00,0.93687,0.93687,0.93657,0.93669,3977380.0
2006-12-06 01:26:00,0.93681,0.93693,0.93594,0.93677,4242687.0
2006-12-06 01:27:00,0.9368,0.93689,0.93589,0.93689,13608781.0
2006-12-06 01:28:00,0.93684,0.93685,0.93662,0.93679,9938532.0
2006-12-06 01:29:00,0.93672,0.93683,0.93649,0.93649,3020185.0
2006-12-06 01:30:00,0.93686,0.93691,0.93667,0.93688,12290402.0
2006-12-06 01:31:00,0.9369,0.93694,0.93683,0.93691,7974987.0
2006-12-06 01:32:00,0.93686,0.93707,0.93686,0.93694,5777176.0
2006-12-06 01:33:00,0.9371,0.93752,0.93703,0.93749,26564869.0
2006-12-06 01:34:00,0.93741,0.93742,0.93736,0.93736,8818036.0
2006-12-06 01:35:00,0.93727,0.93727,0.93688,0.9371,21851842.0
2006-12-06 01:36:00,0.93706,0.93706,0.93699,0.93702,4587458.0
2006-12-06 01:37:00,0.93704,0.93713,0.93704,0.93713,4534862.0
2006-12-06 01:38:00,0.93714,0.93716,0.93699,0.93699,4156460.0
2006-12-06 01:39:00,0.937,0.93709,0.93696,0.93696,1887620.0
2006-12-06 01:40:00,0.93694,0.93709,0.93694,0.93707,13366464.0
2006-12-06 01:41:00,0.93701,0.93711,0.93694,0.93711,29351165.0
2006-12-06 01:42:00,0.93719,0.93731,0.93719,0.93724,9350705.0
2006-12-06 01:43:00,0.93733,0.93736,0.93722,0.93731,7607927.0
2006-12-06 01:44:00,0.93724,0.93735,0.93722,0.93735,4596896.0
2006-12-06 01:45:00,0.93728,0.93745,0.93728,0.93745,5202821.0
2006-12-06 01:46:00,0.9374,0.93741,0.9374,0.93741,1172976.0
2006-12-06 01:47:00,0.93731,0.93749,0.93719,0.93749,13502965.0
2006-12-06 01:48:00,0.93754,0.93754,0.93727,0.93729,4502329.0
2006-12-06 01:49:00,0.93747,0.9375,0.93741,0.9375,15035748.0
2006-12-06 01:50:00,0.93749,0.93757,0.93744,0.93757,6308144.0
2006-12-06 01:51:00,0.93764,0.93786,0.93764,0.93775,10900053.0
2006-12-06 01:52:00,0.93757,0.93757,0.93727,0.93727,1779093.0
2006-12-06 01:53:00,0.93744,0.93753,0.9374,0.9374,5900453.0
2006-12-06 01:54:00,0.93751,0.93751,0.93738,0.93746,3712535.0
2006-12-06 01:55:00,0.93736,0.93746,0.93726,0.93746,8970988.0
2006-12-06 01:56:00,0.93753,0.93765,0.93753,0.93764,8804357.0
2006-12-06 01:57:00,0.93763,0.93763,0.93716,0.9373,8706688.0
2006-12-06 01:58:00,0.93738,0.93772,0.93738,0.93772,6927670.0
2006-12-06 01:59:00,0.93771,0.93771,0.93709,0.93709,17885904.0
2006-12-06 02:00:00,0.93697,0.93718,0.93697,0.93718,17407205.0
2006-12-06 02:01:00,0.93721,0.93727,0.93716,0.93723,7028886.0
2006-12-06 02:02:00,0.93724,0.93767,0.93724,0.93767,11456122.0
2006-12-06 02:03:00,0.93765,0.93765,0.93716,0.93716,8360418.0
2006-12-06 02:04:00,0.93706,0.93706,0.93703,0.93703,8005615.0
2006-12-06 02:05:00,0.93709,0.93716,0.93699,0.93716,3952449.0
2006-12-06 02:06:00,0.93705,0.93716,0.937,0.93716,5426702.0
2006-12-06 02:07:00,0.93703,0.93727,0.93703,0.93727,1753493.0
2006-12-06 02:08:00,0.93729,0.93729,0.93715,0.93715,10322019.0
2006-12-06 02:09:00,0.93719,0.93726,0.93719,0.93726,6428947.0
2006-12-06 02:10:00,0.93724,0.93731,0.93709,0.93731,14087650.0
2006-12-06 02:11:00,0.93731,0.93743,0.9373,0.9373,37475573.0
2006-12-06 02:12:00,0.9372,0.9372,0.93688,0.93699,14569451.0
2006-12-06 02:13:00,0.93713,0.93713,0.93713,0.93713,1179582.0
2006-12-06 02:14:00,0.93716,0.93722,0.93716,0.93722,1170348.0
2006-12-06 02:15:00,0.93729,0.93748,0.93729,0.93735,9406256.0
2006-12-06 02:16:00,0.93732,0.93732,0.93716,0.93732,7996559.0
2006-12-06 02:18:00,0.93727,0.93727,0.93705,0.93713,28419022.0
2006-12-06 02:20:00,0.93715,0.93722,0.93709,0.93714,2033854.0
2006-12-06 02:21:00,0.9364,0.93761,0.9364,0.93741,26869496.0
2006-12-06 02:22:00,0.93726,0.93726,0.93726,0.93726,5012004.0
2006-12-06 02:23:00,0.9373,0.93732,0.9373,0.93732,723515.0
2006-12-06 02:24:00,0.9374,0.93747,0.9374,0.93747,2314738.0
2006-12-06 02:25:00,0.93746,0.93757,0.93746,0.93757,8332264.0
2006-12-06 02:26:00,0.93758,0.93758,0.93736,0.93754,27488482.0
2006-12-06 02:27:00,0.93741,0.93757,0.93741,0.93742,5649497.0
2006-12-06 02:28:00,0.9375,0.93756,0.9374,0.93756,8209787.0
2006-12-06 02:29:00,0.93766,0.93792,0.93766,0.93784,11419123.0
2006-12-06 02:30:00,0.93747,0.93769,0.93747,0.93748,3182826.0
2006-12-06 02:31:00,0.93771,0.93835,0.93771,0.93835,10847559.0
2006-12-06 02:32:00,0.93835,0.93838,0.93733,0.93838,12853022.0
2006-12-06 02:33:00,0.93843,0.93846,0.93747,0.93834,4389744.0
2006-12-06 02:34:00,0.93825,0.93825,0.93789,0.9382,3776113.0
2006-12-06 02:35:00,0.93818,0.93858,0.93818,0.93858,27580865.0
2006-12-06 02:36:00,0.93852,0.93882,0.93852,0.93882,12016169.0
2006-12-06 02:37:00,0.93884,0.93898,0.93868,0.93898,2749179.0
2006-12-06 02:38:00,0.939,0.93917,0.93893,0.93917,10251915.0
2006-12-06 02:39:00,0.93928,0.93946,0.93925,0.93946,14278575.0
2006-12-06 02:40:00,0.93931,0.93931,0.93907,0.93928,3015033.0
2006-12-06 02:41:00,0.93912,0.93943,0.93912,0.93943,27761586.0
2006-12-06 02:42:00,0.93954,0.93954,0.93934,0.93934,2679096.0
2006-12-06 02:43:00,0.93927,0.93927,0.93903,0.93903,15316718.0
2006-12-06 02:44:00,0.93905,0.93905,0.93884,0.93884,3761982.0
2006-12-06 02:45:00,0.93885,0.93889,0.93868,0.93889,13058154.0
2006-12-06 02:46:00,0.93883,0.93886,0.93872,0.93874,14326794.0
2006-12-06 02:47:00,0.9387,0.93874,0.93849,0.93866,45004386.0
2006-12-06 02:48:00,0.93863,0.93867,0.9385,0.93867,10645646.0
2006-12-06 02:49:00,0.93868,0.93883,0.93862,0.93883,5577469.0
2006-12-06 02:50:00,0.9388,0.93892,0.9387,0.93892,12540373.0
2006-12-06 02:51:00,0.93883,0.93886,0.93866,0.93878,9645643.0
2006-12-06 02:52:00,0.93884,0.93888,0.93877,0.93885,26998069.0
2006-12-06 02:53:00,0.93878,0.93887,0.93876,0.93878,27860326.0
2006-12-06 02:54:00,0.93869,0.93882,0.93865,0.93879,1202166.0
2006-12-06 02:55:00,0.93886,0.93886,0.93877,0.93877,4279396.0
2006-12-06 02:56:00,0.93885,0.93885,0.93873,0.93875,3155203.0
2006-12-06 02:57:00,0.93869,0.93883,0.93864,0.93876,11904706.0
2006-12-06 02:58:00,0.93888,0.93897,0.93888,0.93897,12553857.0
2006-12-06 02:59:00,0.939,0.93913,0.93899,0.93908,16755390.0
2006-12-06 03:00:00,0.93899,0.93915,0.93899,0.93911,1335134.0
2006-12-06 03:01:00,0.939,0.93908,0.93854,0.93904,1743719.0
2006-12-06 03:02:00,0.93888,0.93918,0.93888,0.93918,10694766.0
2006-12-06 03:03:00,0.93928,0.93928,0.93917,0.93917,330637.0
2006-12-06 03:04:00,0.93923,0.93923,0.93909,0.93909,6842434.0
2006-12-06 03:05:00,0.93892,0.93914,0.93892,0.93914,8906559.0
2006-12-06 03:06:00,0.93914,0.93914,0.93901,0.93911,1690299.0
2006-12-06 03:07:00,0.93915,0.93916,0.93904,0.93916,4823887.0
2006-12-06 03:08:00,0.93918,0.93918,0.93903,0.93903,1354284.0
2006-12-06 03:09:00,0.93898,0.93898,0.93874,0.93888,7002684.0
2006-12-06 03:10:00,0.93889,0.93902,0.9388,0.93902,698410.0
2006-12-06 03:11:00,0.93911,0.93924,0.93909,0.93909,31559712.0
2006-12-06 03:12:00,0.93892,0.93892,0.93865,0.93876,23768239.0
2006-12-06 03:13:00,0.93888,0.93888,0.93869,0.93874,1670297.0
2006-12-06 03:14:00,0.93863,0.93876,0.93863,0.93873,20695572.0
2006-12-06 03:15:00,0.9387,0.93896,0.9387,0.93896,17340535.0
2006-12-06 03:16:00,0.93891,0.93895,0.93884,0.93884,17313515.0
2006-12-06 03:17:00,0.93884,0.93889,0.93882,0.93889,16655835.0
2006-12-06 03:18:00,0.93879,0.93881,0.93788,0.93869,4982754.0
2006-12-06 03:19:00,0.9389,0.93895,0.9387,0.93894,8991037.0
2006-12-06 03:20:00,0.9389,0.9389,0.93887,0.93888,4469788.0
2006-12-06 03:21:00,0.93885,0.93885,0.93863,0.93863,2828741.0
2006-12-06 03:22:00,0.93877,0.93879,0.93865,0.93869,7989100.0
2006-12-06 03:23:00,0.93859,0.9387,0.93859,0.9387,4831154.0
2006-12-06 03:24:00,0.93885,0.9389,0.9388,0.9389,24237197.0
2006-12-06 03:25:00,0.93891,0.93896,0.93874,0.93874,4436273.0
2006-12-06 03:26:00,0.93887,0.93896,0.93882,0.93896,6463685.0
2006-12-06 03:28:00,0.9384,0.93905,0.9384,0.93905,17994821.0
2006-12-06 03:29:00,0.93917,0.93921,0.93906,0.93906,9168935.0
2006-12-06 03:30:00,0.93908,0.93926,0.93902,0.93916,16652071.0
2006-12-06 03:31:00,0.9392,0.9392,0.93909,0.9391,32598900.0
2006-12-06 03:33:00,0.93894,0.93898,0.93877,0.93877,8038220.0
2006-12-06 03:34:00,0.93884,0.93884,0.93866,0.93871,26280608.0
2006-12-06 03:35:00,0.93873,0.93878,0.93857,0.93872,25020224.0
2006-12-06 03:36:00,0.93872,0.93901,0.93867,0.93901,7369993.0
2006-12-06 03:37:00,0.93878,0.93881,0.93854,0.93874,7396000.0
2006-12-06 03:38:00,0.93881,0.93881,0.93868,0.93868,4429139.0
2006-12-06 03:39:00,0.93868,0.93868,0.93856,0.9386,9923539.0
2006-12-06 03:40:00,0.9386,0.93881,0.93855,0.93881,8960254.0
2006-12-06 03:41:00,0.93878,0.93878,0.93859,0.93868,14113364.0
2006-12-06 03:42:00,0.93863,0.93874,0.93862,0.93866,43895868.0
2006-12-06 03:43:00,0.9382,0.93878,0.9382,0.93877,57242732.0
2006-12-06 03:44:00,0.93881,0.93889,0.93874,0.93874,12820324.0
2006-12-06 03:45:00,0.93892,0.93906,0.93892,0.93894,6401884.0
2006-12-06 03:46:00,0.93878,0.93888,0.93858,0.93888,16002827.0
2006-12-06 03:47:00,0.93882,0.93882,0.93859,0.93867,2938528.0
2006-12-06 03:48:00,0.93874,0.93877,0.93786,0.9387,19725471.0
2006-12-06 03:49:00,0.9388,0.93893,0.93852,0.93893,23115541.0
2006-12-06 03:50:00,0.9391,0.9392,0.93903,0.93903,55615527.0
2006-12-06 03:51:00,0.93898,0.93899,0.93882,0.93896,11960250.0
2006-12-06 03:52:00,0.93797,0.939,0.93797,0.939,24037857.0
2006-12-06 03:53:00,0.93899,0.93904,0.93895,0.939,7271532.0
2006-12-06 03:54:00,0.93895,0.93895,0.93862,0.93878,7695065.0
2006-12-06 03:56:00,0.93899,0.93916,0.93899,0.93908,4115319.0
2006-12-06 03:57:00,0.93894,0.93894,0.93779,0.93804,35630084.0
2006-12-06 03:58:00,0.9388,0.93908,0.9388,0.93908,5645202.0
2006-12-06 03:59:00,0.93822,0.93926,0.93822,0.93913,23460726.0
2006-12-06 04:00:00,0.939,0.939,0.93795,0.93892,34014143.0
2006-12-06 04:01:00,0.93882,0.93892,0.93878,0.93892,6970343.0
2006-12-06 04:02:00,0.93884,0.93899,0.93873,0.93886,19712308.0
2006-12-06 04:04:00,0.93887,0.93903,0.93879,0.93903,5589762.0
2006-12-06 04:05:00,0.93923,0.93935,0.93923,0.93926,12177457.0
2006-12-06 04:06:00,0.93925,0.93933,0.93915,0.93915,14510082.0
2006-12-06 04:07:00,0.93913,0.93913,0.93884,0.93896,6759133.0
2006-12-06 04:08:00,0.93896,0.939,0.93888,0.93896,20875081.0
2006-12-06 04:09:00,0.93897,0.93912,0.93884,0.93898,5722891.0
2006-12-06 04:10:00,0.93891,0.93891,0.93864,0.93864,3480332.0
2006-12-06 04:11:00,0.93871,0.93879,0.93871,0.93874,15265918.0
2006-12-06 04:12:00,0.93878,0.93888,0.9386,0.9387,6191420.0
2006-12-06 04:13:00,0.93888,0.93892,0.93872,0.93891,33607515.0
2006-12-06 04:14:00,0.9389,0.9389,0.93836,0.93887,8458827.0
2006-12-06 04:15:00,0.93887,0.93932,0.93887,0.93928,6787002.0
2006-12-06 04:17:00,0.9392,0.9393,0.9392,0.93921,18581976.0
2006-12-06 04:18:00,0.93903,0.93918,0.93903,0.93918,10830580.0
2006-12-06 04:19:00,0.93919,0.93923,0.93907,0.93921,13026792.0
2006-12-06 04:21:00,0.93894,0.93917,0.93894,0.93906,5288743.0
2006-12-06 04:22:00,0.93915,0.93916,0.939,0.93911,6087174.0
2006-12-06 04:23:00,0.93905,0.93905,0.93882,0.93882,11705722.0
2006-12-06 04:24:00,0.93894,0.93899,0.93886,0.93889,4258457.0
2006-12-06 04:25:00,0.9389,0.93932,0.9389,0.93931,3155567.0
2006-12-06 04:26:00,0.93932,0.93932,0.93921,0.93927,11297748.0
2006-12-06 04:27:00,0.93927,0.93929,0.93921,0.93923,20430403.0
2006-12-06 04:28:00,0.93889,0.93918,0.93889,0.9391,20070047.0
2006-12-06 04:29:00,0.93912,0.93912,0.9389,0.9389,10823088.0
2006-12-06 04:30:00,0.93897,0.93901,0.93842,0.93895,2630531.0
2006-12-06 04:31:00,0.93895,0.93897,0.93889,0.93897,13712213.0
2006-12-06 04:32:00,0.93895,0.93895,0.93887,0.93889,5916392.0
2006-12-06 04:33:00,0.93888,0.93904,0.93888,0.93898,4064213.0
2006-12-06 04:34:00,0.93885,0.93891,0.93883,0.93885,23711378.0
2006-12-06 04:35:00,0.93886,0.93886,0.93869,0.93874,5733344.0
2006-12-06 04:36:00,0.93873,0.93884,0.93866,0.93884,6961423.0
2006-12-06 04:37:00,0.93888,0.93895,0.93882,0.93895,14517497.0
2006-12-06 04:39:00,0.93878,0.93889,0.93878,0.93888,5533874.0
2006-12-06 04:40:00,0.93882,0.93898,0.93882,0.93894,7880771.0
2006-12-06 04:41:00,0.93892,0.93896,0.93886,0.93886,2876310.0
2006-12-06 04:42:00,0.93873,0.93892,0.93865,0.93892,19766413.0
2006-12-06 04:43:00,0.93893,0.93902,0.93893,0.93902,10378918.0
2006-12-06 04:44:00,0.93889,0.93905,0.93889,0.93896,10824224.0
2006-12-06 04:45:00,0.93902,0.93905,0.9389,0.93902,10472008.0
2006-12-06 04:46:00,0.93892,0.93901,0.93884,0.93894,21506541.0
2006-12-06 04:47:00,0.93892,0.93902,0.93892,0.93894,5324297.0
2006-12-06 04:48:00,0.939,0.93908,0.93896,0.93908,7441874.0
2006-12-06 04:49:00,0.93922,0.93942,0.93922,0.93926,15784191.0
2006-12-06 04:50:00,0.93916,0.93916,0.93897,0.93897,6322523.0
2006-12-06 04:51:00,0.93889,0.93912,0.93889,0.93902,2813877.0
2006-12-06 04:52:00,0.93909,0.93909,0.93883,0.93902,8605486.0
2006-12-06 04:53:00,0.93905,0.93916,0.93905,0.93916,5692624.0
2006-12-06 04:54:00,0.93918,0.93935,0.93918,0.93926,13570289.0
2006-12-06 04:55:00,0.93912,0.93912,0.93901,0.93901,5819932.0
2006-12-06 04:56:00,0.93892,0.93892,0.9386,0.93886,23826163.0
2006-12-06 04:57:00,0.93882,0.93887,0.93882,0.93887,524896.0
2006-12-06 04:58:00,0.93884,0.93896,0.93884,0.93896,5253648.0
2006-12-06 04:59:00,0.9389,0.93891,0.9388,0.9388,3041689.0
2006-12-06 05:00:00,0.93879,0.93882,0.93872,0.93872,5683792.0
2006-12-06 05:01:00,0.93862,0.93876,0.93862,0.9387,13908768.0
2006-12-06 05:02:00,0.9387,0.93881,0.93869,0.93881,20301187.0
2006-12-06 05:03:00,0.93875,0.9388,0.93866,0.93866,13406802.0
2006-12-06 05:04:00,0.9387,0.93875,0.93865,0.93868,15068554.0
2006-12-06 05:05:00,0.93868,0.93868,0.93841,0.93866,2622868.0
2006-12-06 05:06:00,0.93776,0.93902,0.93776,0.93882,23563074.0
2006-12-06 05:07:00,0.93868,0.93868,0.93841,0.93843,25349658.0
2006-12-06 05:09:00,0.93832,0.93844,0.93828,0.93828,6694290.0
2006-12-06 05:10:00,0.93828,0.93834,0.93824,0.93826,5353690.0
2006-12-06 05:11:00,0.93825,0.93831,0.93732,0.93818,27559804.0
2006-12-06 05:12:00,0.93817,0.93817,0.93807,0.93807,14240849.0
2006-12-06 05:13:00,0.93806,0.93806,0.93771,0.93799,15552822.0
2006-12-06 05:14:00,0.93788,0.93788,0.9378,0.93783,6937442.0
2006-12-06 05:15:00,0.9379,0.93808,0.93704,0.93808,27158252.0
2006-12-06 05:16:00,0.93803,0.93809,0.93803,0.93809,15689252.0
2006-12-06 05:17:00,0.93806,0.93811,0.93798,0.93798,12379538.0
2006-12-06 05:18:00,0.93807,0.93814,0.93804,0.93814,4131344.0
2006-12-06 05:19:00,0.93801,0.93801,0.93801,0.93801,488221.0
2006-12-06 05:20:00,0.93797,0.93797,0.93782,0.93786,967953.0
2006-12-06 05:21:00,0.93781,0.93802,0.9378,0.93802,13000406.0
2006-12-06 05:22:00,0.93815,0.93825,0.93815,0.93822,13930207.0
2006-12-06 05:23:00,0.93823,0.93827,0.93802,0.93827,4522077.0
2006-12-06 05:24:00,0.9382,0.93833,0.93794,0.93794,9791804.0
2006-12-06 05:25:00,0.93805,0.93805,0.93783,0.93795,13828631.0
2006-12-06 05:26:00,0.93801,0.93806,0.93792,0.93806,19494089.0
2006-12-06 05:27:00,0.93809,0.93822,0.93804,0.9381,6548791.0
2006-12-06 05:28:00,0.93808,0.93808,0.938,0.938,687167.0
2006-12-06 05:29:00,0.93796,0.9383,0.9378,0.93826,2551404.0
2006-12-06 05:30:00,0.93826,0.93826,0.93796,0.93796,9200773.0
2006-12-06 05:31:00,0.93816,0.93835,0.93806,0.93835,10919581.0
2006-12-06 05:32:00,0.9381,0.93835,0.9381,0.93835,4225638.0
2006-12-06 05:33:00,0.93838,0.93843,0.93828,0.93843,5572943.0
2006-12-06 05:34:00,0.93831,0.93889,0.93831,0.93881,18337630.0
2006-12-06 05:35:00,0.93884,0.93884,0.93855,0.93856,2067971.0
2006-12-06 05:36:00,0.93851,0.93893,0.93851,0.93867,45971697.0
2006-12-06 05:37:00,0.93859,0.93859,0.93847,0.93851,6978524.0
2006-12-06 05:38:00,0.93842,0.93891,0.93842,0.93878,4802699.0
2006-12-06 05:39:00,0.9386,0.9386,0.9384,0.93851,6070633.0
2006-12-06 05:40:00,0.93849,0.93854,0.93839,0.93854,7682891.0
2006-12-06 05:41:00,0.93856,0.93893,0.93841,0.93879,7247523.0
2006-12-06 05:42:00,0.93862,0.9389,0.93862,0.93883,5590316.0
2006-12-06 05:43:00,0.9388,0.9388,0.93867,0.93869,8104545.0
2006-12-06 05:44:00,0.93854,0.93854,0.93829,0.9384,2593644.0
2006-12-06 05:45:00,0.93867,0.93883,0.93867,0.93873,12273681.0
2006-12-06 05:46:00,0.93862,0.93862,0.93833,0.93833,10656815.0
2006-12-06 05:47:00,0.93836,0.93838,0.93778,0.93838,2173710.0
2006-12-06 05:48:00,0.93838,0.93847,0.93785,0.93847,3312474.0
2006-12-06 05:49:00,0.93846,0.93846,0.93818,0.93827,6983636.0
2006-12-06 05:50:00,0.93822,0.93839,0.93756,0.93839,2088336.0
2006-12-06 05:51:00,0.93853,0.93877,0.93853,0.93877,18887007.0
2006-12-06 05:52:00,0.93867,0.93867,0.93834,0.93834,7993348.0
2006-12-06 05:53:00,0.93823,0.93845,0.93823,0.93839,4123352.0
2006-12-06 05:54:00,0.93847,0.93847,0.93829,0.93834,3409282.0
2006-12-06 05:55:00,0.9383,0.93841,0.93827,0.93841,10045203.0
2006-12-06 05:56:00,0.93846,0.93851,0.93846,0.93851,4225353.0
2006-12-06 05:57:00,0.93843,0.93862,0.93843,0.93862,14595953.0
2006-12-06 05:58:00,0.93883,0.93896,0.93883,0.93894,1915685.0
2006-12-06 05:59:00,0.93896,0.93902,0.93895,0.93895,15737323.0
2006-12-06 06:00:00,0.9388,0.9388,0.93848,0.93848,46090683.0
2006-12-06 06:01:00,0.9385,0.93864,0.93847,0.93864,5609354.0
2006-12-06 06:02:00,0.9386,0.9386,0.9385,0.93853,18224450.0
2006-12-06 06:03:00,0.93846,0.93864,0.93846,0.93864,10615926.0
2006-12-06 06:04:00,0.93862,0.93885,0.93862,0.93879,2093225.0
2006-12-06 06:05:00,0.93873,0.93876,0.93867,0.93872,10717709.0
2006-12-06 06:06:00,0.93866,0.93866,0.93828,0.93828,20673477.0
2006-12-06 06:07:00,0.93828,0.93865,0.93828,0.93865,10957981.0
2006-12-06 06:08:00,0.93867,0.93867,0.93803,0.9381,6082256.0
2006-12-06 06:09:00,0.9381,0.9381,0.93796,0.93798,5172537.0
2006-12-06 06:10:00,0.93799,0.93799,0.93798,0.93798,1243805.0
2006-12-06 06:11:00,0.93799,0.93843,0.93799,0.93843,14431705.0
2006-12-06 06:12:00,0.93828,0.93831,0.93804,0.93807,3828669.0
2006-12-06 06:13:00,0.93794,0.93816,0.93794,0.93812,5747325.0
2006-12-06 06:14:00,0.93813,0.93823,0.93813,0.9382,225506.0
2006-12-06 06:15:00,0.93822,0.93871,0.93822,0.93863,3731930.0
2006-12-06 06:16:00,0.93851,0.93851,0.93836,0.93836,987221.0
2006-12-06 06:17:00,0.93829,0.93829,0.93813,0.93818,16045554.0
2006-12-06 06:18:00,0.93811,0.93821,0.9381,0.93813,8705206.0
2006-12-06 06:19:00,0.93808,0.93825,0.93808,0.93825,5267211.0
2006-12-06 06:20:00,0.93818,0.93829,0.93815,0.93815,11048957.0
2006-12-06 06:21:00,0.9382,0.9382,0.93809,0.93809,7273697.0
2006-12-06 06:22:00,0.93825,0.93871,0.9382,0.93871,13534646.0
2006-12-06 06:23:00,0.93865,0.93867,0.93856,0.93856,11190679.0
2006-12-06 06:24:00,0.93856,0.93856,0.93819,0.93819,773459.0
2006-12-06 06:25:00,0.93795,0.93804,0.93788,0.9379,37541991.0
2006-12-06 06:26:00,0.938,0.93817,0.93792,0.93817,26718655.0
2006-12-06 06:27:00,0.93814,0.93861,0.93814,0.93854,8297455.0
2006-12-06 06:28:00,0.93842,0.93842,0.93811,0.93819,5798501.0
2006-12-06 06:29:00,0.93815,0.93847,0.93815,0.9384,997382.0
2006-12-06 06:30:00,0.93861,0.93861,0.9384,0.9384,2243714.0
2006-12-06 06:32:00,0.93837,0.93837,0.93833,0.93833,3150551.0
2006-12-06 06:33:00,0.93813,0.93813,0.93793,0.93793,2233918.0
2006-12-06 06:34:00,0.93809,0.93826,0.93792,0.93826,4318481.0
2006-12-06 06:35:00,0.93833,0.93853,0.93833,0.93839,16997369.0
2006-12-06 06:36:00,0.93734,0.93813,0.93734,0.93801,2014719.0
2006-12-06 06:37:00,0.93802,0.93819,0.93802,0.9381,11014091.0
2006-12-06 06:38:00,0.93804,0.93854,0.93804,0.9385,16764849.0
2006-12-06 06:39:00,0.93835,0.93835,0.93831,0.93831,730803.0
2006-12-06 06:40:00,0.93827,0.93827,0.9382,0.9382,11205704.0
2006-12-06 06:41:00,0.93824,0.93867,0.93824,0.93867,12528971.0
2006-12-06 06:42:00,0.93863,0.93863,0.9382,0.9382,6368961.0
2006-12-06 06:43:00,0.93808,0.93832,0.93808,0.9382,12506898.0
2006-12-06 06:44:00,0.93823,0.93829,0.93819,0.93822,22250587.0
2006-12-06 06:45:00,0.93826,0.93831,0.93811,0.93826,7374479.0
2006-12-06 06:46:00,0.93827,0.93833,0.93814,0.93814,8915011.0
2006-12-06 06:47:00,0.93828,0.93828,0.93815,0.93815,2932821.0
2006-12-06 06:48:00,0.93827,0.93839,0.93827,0.93839,1503769.0
2006-12-06 06:49:00,0.93848,0.9387,0.93848,0.93865,5191516.0
2006-12-06 06:50:00,0.93869,0.93869,0.93833,0.93833,6715253.0
2006-12-06 06:51:00,0.93827,0.93866,0.93827,0.93848,9947569.0
2006-12-06 06:52:00,0.93859,0.93859,0.93819,0.93833,3203804.0
2006-12-06 06:53:00,0.93832,0.93837,0.93819,0.93824,2815847.0
2006-12-06 06:54:00,0.93825,0.93837,0.93794,0.93837,11409213.0
2006-12-06 06:55:00,0.93829,0.93833,0.93829,0.93833,2263101.0
2006-12-06 06:56:00,0.93841,0.93856,0.93841,0.93856,4756285.0
2006-12-06 06:57:00,0.93852,0.93853,0.93845,0.93846,4316800.0
2006-12-06 06:58:00,0.93847,0.93917,0.93813,0.93896,9867585.0
2006-12-06 06:59:00,0.93868,0.939,0.93868,0.93883,23418819.0
2006-12-06 07:00:00,0.93864,0.93865,0.93856,0.93863,6636024.0
2006-12-06 07:01:00,0.9386,0.93863,0.9386,0.93863,16009889.0
2006-12-06 07:02:00,0.9385,0.93877,0.9385,0.93864,6096081.0
2006-12-06 07:03:00,0.9387,0.93901,0.9387,0.93897,8549733.0
2006-12-06 07:04:00,0.93904,0.93904,0.93881,0.93881,1717100.0
2006-12-06 07:05:00,0.93889,0.93891,0.93867,0.93891,19650735.0
2006-12-06 07:06:00,0.93883,0.93914,0.93883,0.93911,3636229.0
2006-12-06 07:07:00,0.93891,0.93898,0.93792,0.93882,16614492.0
2006-12-06 07:08:00,0.93872,0.93882,0.93869,0.93879,2826995.0
2006-12-06 07:10:00,0.93877,0.9388,0.93866,0.93868,7174336.0
2006-12-06 07:11:00,0.93874,0.93879,0.93851,0.93879,4411733.0
2006-12-06 07:12:00,0.9387,0.93873,0.9387,0.93871,11500507.0
2006-12-06 07:13:00,0.93865,0.93884,0.93864,0.93881,5674585.0
2006-12-06 07:14:00,0.93881,0.93881,0.93878,0.93878,1373829.0
2006-12-06 07:15:00,0.93886,0.93893,0.93884,0.93884,10778708.0
2006-12-06 07:16:00,0.93864,0.93887,0.93864,0.93877,2064454.0
2006-12-06 07:17:00,0.9388,0.93881,0.9387,0.93881,11141408.0
2006-12-06 07:18:00,0.93885,0.93895,0.93884,0.93889,9984758.0
2006-12-06 07:19:00,0.93886,0.93886,0.93873,0.93883,3254426.0
2006-12-06 07:21:00,0.93875,0.93888,0.93875,0.93881,10773830.0
2006-12-06 07:22:00,0.93877,0.93888,0.93874,0.93887,11989843.0
2006-12-06 07:23:00,0.93889,0.93889,0.93876,0.93887,22009013.0
2006-12-06 07:24:00,0.93876,0.93889,0.93874,0.93885,16815897.0
2006-12-06 07:25:00,0.93881,0.93881,0.93865,0.93872,18196644.0
2006-12-06 07:26:00,0.93875,0.93884,0.93866,0.93881,6239114.0
2006-12-06 07:27:00,0.93878,0.93891,0.93869,0.93869,11595016.0
2006-12-06 07:28:00,0.93874,0.93878,0.93874,0.93878,10816046.0
2006-12-06 07:29:00,0.93878,0.93901,0.93878,0.93896,1605227.0
2006-12-06 07:30:00,0.93888,0.93888,0.93761,0.93853,27001953.0
2006-12-06 07:31:00,0.93858,0.9386,0.93852,0.93852,7560563.0
2006-12-06 07:32:00,0.9383,0.93871,0.9383,0.93871,16950334.0
2006-12-06 07:33:00,0.93862,0.93875,0.93862,0.93872,4707575.0
2006-12-06 07:34:00,0.93878,0.93906,0.93873,0.93906,3494626.0
2006-12-06 07:35:00,0.93918,0.93924,0.93917,0.93924,145106.0
2006-12-06 07:36:00,0.9394,0.9394,0.93939,0.93939,834673.0
2006-12-06 07:37:00,0.93942,0.93942,0.9394,0.9394,79998.0
2006-12-06 07:38:00,0.93944,0.93962,0.93939,0.93962,4115748.0
2006-12-06 07:39:00,0.93957,0.93973,0.93956,0.93973,7511332.0
2006-12-06 07:40:00,0.93974,0.93989,0.93974,0.93979,8700482.0
2006-12-06 07:41:00,0.93975,0.93975,0.93947,0.93947,8101648.0
2006-12-06 07:42:00,0.93956,0.93956,0.93933,0.93946,43543576.0
2006-12-06 07:43:00,0.93932,0.93944,0.9393,0.9394,5011250.0
2006-12-06 07:45:00,0.93942,0.93986,0.93942,0.93975,9035876.0
2006-12-06 07:46:00,0.9396,0.9396,0.93948,0.93949,3498841.0
2006-12-06 07:47:00,0.93948,0.93948,0.9393,0.93946,7858440.0
2006-12-06 07:48:00,0.93943,0.93943,0.93916,0.93934,28161332.0
2006-12-06 07:49:00,0.93934,0.93934,0.93917,0.93932,16604418.0
2006-12-06 07:50:00,0.9393,0.93939,0.93923,0.93928,7096716.0
2006-12-06 07:51:00,0.93918,0.93922,0.93915,0.93921,52597134.0
2006-12-06 07:52:00,0.93918,0.93918,0.93909,0.93912,6079523.0
2006-12-06 07:53:00,0.93915,0.93925,0.9391,0.93916,14431048.0
2006-12-06 07:54:00,0.93915,0.93923,0.93902,0.93902,36032983.0
2006-12-06 07:55:00,0.93914,0.93939,0.93914,0.93919,6716952.0
2006-12-06 07:56:00,0.93913,0.93922,0.93913,0.93922,14360992.0
2006-12-06 07:57:00,0.9393,0.93931,0.9393,0.93931,1706394.0
2006-12-06 07:58:00,0.93835,0.93939,0.93835,0.93936,12721289.0
2006-12-06 07:59:00,0.93943,0.93947,0.93938,0.93938,14415080.0
2006-12-06 08:00:00,0.93936,0.93936,0.93924,0.93924,432888.0
2006-12-06 08:01:00,0.93912,0.93912,0.93902,0.93902,661006.0
2006-12-06 08:02:00,0.93909,0.93909,0.93889,0.93889,8852300.0
2006-12-06 08:03:00,0.93896,0.93905,0.93894,0.93905,6309212.0
2006-12-06 08:04:00,0.93915,0.93928,0.9391,0.93928,4793959.0
2006-12-06 08:05:00,0.93933,0.93933,0.93922,0.93928,7242685.0
2006-12-06 08:06:00,0.9391,0.93939,0.93843,0.93938,5908982.0
2006-12-06 08:07:00,0.93948,0.9395,0.93948,0.9395,5856108.0
2006-12-06 08:08:00,0.93953,0.93953,0.93848,0.93872,39657659.0
2006-12-06 08:09:00,0.93943,0.93943,0.93915,0.93915,4086293.0
2006-12-06 08:10:00,0.93918,0.93928,0.93905,0.93928,25537677.0
2006-12-06 08:11:00,0.93924,0.93929,0.93923,0.93926,15930065.0
2006-12-06 08:13:00,0.93921,0.93921,0.93909,0.93909,11876326.0
2006-12-06 08:14:00,0.93913,0.93915,0.93905,0.93908,5392852.0
2006-12-06 08:15:00,0.93886,0.93894,0.93885,0.93885,7458861.0
2006-12-06 08:16:00,0.9388,0.9388,0.93846,0.93875,24022320.0
2006-12-06 08:17:00,0.93872,0.93872,0.93856,0.93856,524715.0
2006-12-06 08:18:00,0.93867,0.93875,0.9385,0.93858,6318634.0
2006-12-06 08:19:00,0.93872,0.93881,0.93867,0.93867,19397869.0
2006-12-06 08:20:00,0.93875,0.93922,0.93817,0.93922,13266977.0
2006-12-06 08:21:00,0.939,0.9392,0.939,0.93911,2125723.0
2006-12-06 08:22:00,0.93914,0.93914,0.93886,0.93886,4779846.0
2006-12-06 08:24:00,0.93879,0.93879,0.93858,0.93866,15251355.0
2006-12-06 08:25:00,0.93866,0.93866,0.93848,0.93857,921287.0
2006-12-06 08:26:00,0.9385,0.93863,0.9385,0.93851,14425902.0
2006-12-06 08:27:00,0.93852,0.93852,0.93832,0.93846,2163620.0
2006-12-06 08:28:00,0.93845,0.93845,0.93838,0.93842,8288860.0
2006-12-06 08:29:00,0.93838,0.9385,0.93837,0.93839,8471223.0
2006-12-06 08:30:00,0.93836,0.93843,0.93834,0.93843,18280388.0
2006-12-06 08:31:00,0.93845,0.93871,0.93845,0.9387,4854600.0
2006-12-06 08:32:00,0.93871,0.93872,0.93858,0.93868,32966246.0
2006-12-06 08:33:00,0.93891,0.93913,0.93891,0.93899,8137993.0
2006-12-06 08:34:00,0.93892,0.93892,0.93857,0.93872,3176617.0
2006-12-06 08:35:00,0.93861,0.9387,0.93855,0.93855,16512856.0
2006-12-06 08:36:00,0.93863,0.93871,0.93858,0.93858,38261403.0
2006-12-06 08:37:00,0.93875,0.93876,0.93875,0.93876,3533099.0
2006-12-06 08:38:00,0.93894,0.93911,0.93894,0.93899,2654257.0
2006-12-06 08:39:00,0.93887,0.93887,0.93869,0.93877,57555831.0
2006-12-06 08:40:00,0.93875,0.93875,0.93864,0.93864,938013.0
2006-12-06 08:41:00,0.93859,0.93863,0.93767,0.93842,1520609.0
2006-12-06 08:42:00,0.93826,0.9383,0.93818,0.93818,26987747.0
2006-12-06 08:43:00,0.93811,0.93821,0.93811,0.93821,5740439.0
2006-12-06 08:44:00,0.93823,0.93838,0.93725,0.93725,19251635.0
2006-12-06 08:45:00,0.93803,0.93803,0.93785,0.93785,3532300.0
2006-12-06 08:46:00,0.93785,0.93787,0.93778,0.93786,17388032.0
2006-12-06 08:47:00,0.93797,0.9381,0.9374,0.93792,8815969.0
2006-12-06 08:48:00,0.93822,0.93831,0.93756,0.93816,24372673.0
2006-12-06 08:49:00,0.9382,0.9382,0.93805,0.93811,3884679.0
2006-12-06 08:50:00,0.938,0.938,0.93758,0.93758,2854422.0
2006-12-06 08:51:00,0.93771,0.9378,0.93761,0.93778,5490738.0
2006-12-06 08:52:00,0.93779,0.9378,0.93764,0.93764,6865265.0
2006-12-06 08:53:00,0.93764,0.93785,0.93764,0.93785,14330854.0
2006-12-06 08:54:00,0.93777,0.93777,0.93759,0.93765,42674114.0
2006-12-06 08:55:00,0.93776,0.93792,0.93776,0.93792,20410452.0
2006-12-06 08:56:00,0.93792,0.93792,0.93778,0.9379,5574411.0
2006-12-06 08:57:00,0.93774,0.93799,0.93774,0.93799,38512716.0
2006-12-06 08:58:00,0.93796,0.93807,0.93782,0.93806,9762876.0
2006-12-06 08:59:00,0.93816,0.93816,0.93806,0.9381,7107566.0
2006-12-06 09:00:00,0.9379,0.9379,0.93774,0.9379,10464085.0
2006-12-06 09:01:00,0.93787,0.93794,0.93784,0.93792,3825660.0
2006-12-06 09:02:00,0.9379,0.93801,0.93789,0.93801,1847381.0
2006-12-06 09:03:00,0.93799,0.93823,0.93726,0.93823,18496390.0
2006-12-06 09:04:00,0.93824,0.93824,0.93762,0.93811,4565287.0
2006-12-06 09:05:00,0.93812,0.93812,0.93798,0.93798,3126412.0
2006-12-06 09:06:00,0.93782,0.93785,0.93782,0.93785,1624723.0
2006-12-06 09:07:00,0.93777,0.93779,0.93728,0.93765,6700875.0
2006-12-06 09:08:00,0.9377,0.93772,0.93764,0.93764,20039940.0
2006-12-06 09:09:00,0.93769,0.93775,0.93745,0.93764,6252143.0
2006-12-06 09:10:00,0.9378,0.9378,0.93752,0.9378,16676877.0
2006-12-06 09:11:00,0.93766,0.93766,0.93743,0.93743,5346544.0
2006-12-06 09:12:00,0.93737,0.93749,0.93729,0.93729,3053672.0
2006-12-06 09:13:00,0.93735,0.9375,0.93728,0.9375,6100850.0
2006-12-06 09:14:00,0.93757,0.93763,0.93754,0.93754,1695858.0
2006-12-06 09:15:00,0.9374,0.93753,0.93715,0.93728,3486337.0
2006-12-06 09:16:00,0.93712,0.93731,0.93712,0.93723,3135055.0
2006-12-06 09:17:00,0.93727,0.93738,0.93723,0.93738,8746448.0
2006-12-06 09:18:00,0.93738,0.93738,0.93719,0.93737,5023884.0
2006-12-06 09:19:00,0.93731,0.93751,0.93731,0.93751,7154869.0
2006-12-06 09:20:00,0.93764,0.93785,0.93752,0.93785,2136444.0
2006-12-06 09:21:00,0.93789,0.93795,0.93783,0.93795,2286252.0
2006-12-06 09:22:00,0.93708,0.93809,0.93708,0.93809,1803556.0
2006-12-06 09:23:00,0.93793,0.93798,0.93793,0.93793,16977033.0
2006-12-06 09:24:00,0.93787,0.93787,0.93773,0.93782,4634962.0
2006-12-06 09:25:00,0.93775,0.93776,0.93768,0.93768,3442816.0
2006-12-06 09:26:00,0.93773,0.93775,0.93754,0.93771,17190170.0
2006-12-06 09:27:00,0.93766,0.93778,0.93764,0.93776,4541535.0
2006-12-06 09:28:00,0.93771,0.93782,0.93725,0.93777,12193901.0
2006-12-06 09:29:00,0.93788,0.93788,0.93776,0.93776,10590424.0
2006-12-06 09:30:00,0.93775,0.9379,0.93773,0.93789,17580401.0
2006-12-06 09:31:00,0.93789,0.93805,0.93789,0.93799,10126674.0
2006-12-06 09:32:00,0.93806,0.9381,0.93788,0.93788,2163136.0
2006-12-06 09:33:00,0.9379,0.93792,0.93778,0.93788,7124647.0
2006-12-06 09:34:00,0.93782,0.93782,0.93763,0.93771,7301077.0
2006-12-06 09:35:00,0.93776,0.93781,0.93766,0.93766,5141059.0
2006-12-06 09:36:00,0.93777,0.93777,0.93755,0.93761,3756206.0
2006-12-06 09:37:00,0.93764,0.93764,0.93746,0.93752,7486853.0
2006-12-06 09:38:00,0.93757,0.93761,0.93756,0.93761,9798854.0
2006-12-06 09:39:00,0.93671,0.93767,0.93671,0.93767,17147408.0
2006-12-06 09:40:00,0.93766,0.93774,0.93756,0.93774,3817906.0
2006-12-06 09:41:00,0.93769,0.93777,0.93756,0.93756,14385408.0
2006-12-06 09:42:00,0.9377,0.93787,0.9377,0.93787,9953666.0
2006-12-06 09:43:00,0.93792,0.93799,0.93777,0.93777,6838099.0
2006-12-06 09:44:00,0.93792,0.93804,0.93788,0.93792,4431541.0
2006-12-06 09:45:00,0.9379,0.93793,0.93782,0.93782,22410394.0
2006-12-06 09:46:00,0.9377,0.93783,0.93756,0.93783,27856229.0
2006-12-06 09:47:00,0.93775,0.93775,0.93746,0.93756,7137676.0
2006-12-06 09:48:00,0.93762,0.93762,0.93751,0.93754,19698267.0
2006-12-06 09:49:00,0.93764,0.93782,0.93758,0.93782,53012389.0
2006-12-06 09:50:00,0.93788,0.93809,0.93785,0.93785,9482046.0
2006-12-06 09:51:00,0.93784,0.93784,0.93777,0.93779,16328544.0
2006-12-06 09:52:00,0.93779,0.93785,0.93762,0.93774,6926498.0
2006-12-06 09:53:00,0.93779,0.93783,0.93773,0.93776,11536251.0
2006-12-06 09:54:00,0.93779,0.93784,0.93755,0.93768,14622860.0
2006-12-06 09:55:00,0.93771,0.93783,0.93759,0.93783,3812676.0
2006-12-06 09:56:00,0.93802,0.93814,0.9379,0.9379,10450782.0
2006-12-06 09:57:00,0.93793,0.93793,0.93775,0.93784,30810645.0
2006-12-06 09:58:00,0.93783,0.9379,0.9369,0.93788,44056357.0
2006-12-06 09:59:00,0.93788,0.93788,0.93754,0.93754,15432180.0
2006-12-06 10:00:00,0.93744,0.93744,0.93733,0.93733,11599789.0
2006-12-06 10:01:00,0.93723,0.93746,0.93723,0.93746,6751806.0
2006-12-06 10:02:00,0.93753,0.93754,0.93739,0.93751,5492670.0
2006-12-06 10:03:00,0.93751,0.93763,0.93744,0.93763,5812189.0
2006-12-06 10:04:00,0.93759,0.93759,0.93734,0.93745,9497685.0
2006-12-06 10:05:00,0.9373,0.9374,0.93704,0.93704,13946640.0
2006-12-06 10:06:00,0.93705,0.93707,0.93695,0.93695,4379421.0
2006-12-06 10:07:00,0.93712,0.93718,0.9369,0.9369,14123902.0
2006-12-06 10:08:00,0.93688,0.93704,0.93682,0.93702,5918372.0
2006-12-06 10:09:00,0.93701,0.93713,0.93701,0.93713,1956883.0
2006-12-06 10:10:00,0.93731,0.93739,0.93725,0.93725,19219386.0
2006-12-06 10:11:00,0.9373,0.93735,0.9373,0.93735,6333570.0
2006-12-06 10:12:00,0.93736,0.93753,0.93714,0.9375,24368504.0
2006-12-06 10:13:00,0.93761,0.93779,0.93749,0.93779,24778209.0
2006-12-06 10:14:00,0.93776,0.93797,0.93776,0.93797,10495038.0
2006-12-06 10:15:00,0.93792,0.93803,0.93789,0.93789,2955713.0
2006-12-06 10:16:00,0.93779,0.93798,0.93779,0.93798,8658823.0
2006-12-06 10:17:00,0.93794,0.93819,0.93794,0.93799,4818783.0
2006-12-06 10:18:00,0.93817,0.93822,0.9381,0.93821,9703641.0
2006-12-06 10:19:00,0.93828,0.93841,0.93828,0.93833,8110980.0
2006-12-06 10:20:00,0.93842,0.93851,0.93837,0.93842,14775646.0
2006-12-06 10:21:00,0.93831,0.93832,0.93824,0.93829,2813175.0
2006-12-06 10:22:00,0.93835,0.93856,0.93835,0.93856,4323590.0
2006-12-06 10:23:00,0.93855,0.93866,0.93847,0.93858,27854466.0
2006-12-06 10:24:00,0.93859,0.93863,0.93831,0.93849,14196200.0
2006-12-06 10:25:00,0.93853,0.93855,0.93849,0.93852,16508266.0
2006-12-06 10:26:00,0.93847,0.93852,0.93833,0.93845,15593505.0
2006-12-06 10:27:00,0.93846,0.93862,0.93846,0.93857,9788661.0
2006-12-06 10:28:00,0.9385,0.9385,0.93844,0.93845,12829452.0
2006-12-06 10:29:00,0.93835,0.93835,0.9382,0.9382,1324111.0
2006-12-06 10:30:00,0.93834,0.93839,0.93739,0.9382,32410616.0
2006-12-06 10:31:00,0.93808,0.93828,0.93799,0.93828,16519203.0
2006-12-06 10:32:00,0.93824,0.93852,0.93824,0.93851,8087893.0
2006-12-06 10:33:00,0.93854,0.93854,0.9383,0.93851,3693479.0
2006-12-06 10:34:00,0.93852,0.93864,0.93852,0.93857,4018672.0
2006-12-06 10:35:00,0.93877,0.93896,0.93877,0.93894,8918673.0
2006-12-06 10:36:00,0.93902,0.93902,0.93786,0.93786,8247888.0
2006-12-06 10:37:00,0.93871,0.93871,0.93848,0.93864,12787404.0
2006-12-06 10:38:00,0.93878,0.93888,0.93864,0.93864,10993684.0
2006-12-06 10:39:00,0.93868,0.93872,0.93856,0.93866,2113201.0
2006-12-06 10:40:00,0.93863,0.93864,0.93847,0.93864,16101427.0
2006-12-06 10:41:00,0.93869,0.93876,0.93864,0.93871,24671175.0
2006-12-06 10:42:00,0.93881,0.93887,0.93877,0.93885,5873079.0
2006-12-06 10:43:00,0.93882,0.93882,0.93864,0.93864,20603897.0
2006-12-06 10:44:00,0.93864,0.93881,0.93864,0.93869,15334211.0
2006-12-06 10:45:00,0.93877,0.93884,0.9387,0.9387,4287763.0
2006-12-06 10:46:00,0.93866,0.93875,0.93866,0.93875,23725968.0
2006-12-06 10:47:00,0.93868,0.9388,0.93864,0.93864,10033700.0
2006-12-06 10:48:00,0.93867,0.93867,0.93849,0.9386,3609945.0
2006-12-06 10:49:00,0.93861,0.93878,0.93861,0.93875,4425445.0
2006-12-06 10:50:00,0.93864,0.93866,0.93851,0.93856,16024551.0
2006-12-06 10:51:00,0.93851,0.93859,0.9385,0.93856,14189453.0
2006-12-06 10:52:00,0.93857,0.93864,0.93846,0.93863,10609428.0
2006-12-06 10:53:00,0.93852,0.93852,0.93813,0.93842,11851843.0
2006-12-06 10:54:00,0.93846,0.9385,0.9383,0.9384,13358488.0
2006-12-06 10:55:00,0.93835,0.93844,0.93832,0.93835,18012616.0
2006-12-06 10:56:00,0.93834,0.93835,0.93807,0.93829,16394604.0
2006-12-06 10:57:00,0.93821,0.93837,0.93821,0.93833,9067526.0
2006-12-06 10:58:00,0.93837,0.93843,0.93831,0.93843,14605957.0
2006-12-06 10:59:00,0.9384,0.93845,0.93832,0.93838,8249054.0
2006-12-06 11:00:00,0.93836,0.93836,0.93826,0.93827,5339424.0
2006-12-06 11:01:00,0.93828,0.93843,0.93828,0.93836,15985897.0
2006-12-06 11:02:00,0.93831,0.93831,0.93824,0.93827,12138449.0
2006-12-06 11:03:00,0.93822,0.93838,0.93807,0.93834,8049894.0
2006-12-06 11:04:00,0.93834,0.93848,0.93825,0.93848,8296458.0
2006-12-06 11:05:00,0.93845,0.93845,0.93825,0.93829,20051591.0
2006-12-06 11:13:00,0.93822,0.93826,0.93813,0.93813,4630237.0
2006-12-06 11:14:00,0.93834,0.93846,0.93833,0.93844,33808765.0
2006-12-06 11:15:00,0.93848,0.93855,0.93841,0.93855,14551787.0
2006-12-06 11:16:00,0.93872,0.93896,0.93872,0.93896,15711282.0
2006-12-06 11:17:00,0.93879,0.9391,0.93879,0.9391,11204319.0
2006-12-06 11:18:00,0.9391,0.93923,0.93908,0.93923,12747675.0
2006-12-06 11:19:00,0.93915,0.93922,0.93915,0.9392,10898009.0
2006-12-06 11:20:00,0.93911,0.93929,0.93904,0.93904,8642190.0
2006-12-06 11:21:00,0.93921,0.93921,0.93902,0.9391,6058864.0
2006-12-06 11:22:00,0.93902,0.93914,0.93902,0.93911,13930657.0
2006-12-06 11:23:00,0.93911,0.93913,0.93901,0.93901,3641770.0
2006-12-06 11:24:00,0.93907,0.93907,0.93876,0.93901,9691655.0
2006-12-06 11:25:00,0.93907,0.93929,0.93907,0.93929,3646806.0
2006-12-06 11:26:00,0.93936,0.93936,0.93915,0.9392,10722599.0
2006-12-06 11:27:00,0.93927,0.93934,0.93919,0.93919,4741493.0
2006-12-06 11:28:00,0.93938,0.93938,0.93928,0.93932,4144007.0
2006-12-06 11:29:00,0.93879,0.93927,0.93879,0.93921,6599387.0
2006-12-06 11:30:00,0.93917,0.93924,0.93915,0.93923,14081533.0
2006-12-06 11:31:00,0.93926,0.93949,0.93915,0.93949,7836163.0
2006-12-06 11:32:00,0.93945,0.93945,0.93924,0.93924,38444244.0
2006-12-06 11:33:00,0.93926,0.93926,0.93907,0.93911,6855080.0
2006-12-06 11:34:00,0.93926,0.93936,0.93915,0.93925,2189665.0
2006-12-06 11:35:00,0.9393,0.93967,0.9393,0.93967,3058172.0
2006-12-06 11:36:00,0.93971,0.94,0.93971,0.94,5340646.0
2006-12-06 11:37:00,0.94011,0.94025,0.94008,0.94019,31323858.0
2006-12-06 11:38:00,0.94018,0.94031,0.94016,0.94027,15411026.0
2006-12-06 11:39:00,0.94034,0.94092,0.94034,0.94092,11831523.0
2006-12-06 11:40:00,0.94099,0.94109,0.94092,0.941,6912511.0
2006-12-06 11:41:00,0.94077,0.94081,0.94066,0.94067,11602342.0
2006-12-06 11:42:00,0.94063,0.94063,0.94041,0.94041,11897855.0
2006-12-06 11:43:00,0.94039,0.94039,0.94016,0.94023,10141788.0
2006-12-06 11:44:00,0.94016,0.94025,0.94005,0.94007,25864011.0
2006-12-06 11:45:00,0.94008,0.9402,0.94008,0.9402,26911037.0
2006-12-06 11:46:00,0.94026,0.94032,0.94014,0.94014,37821062.0
2006-12-06 11:47:00,0.94007,0.94025,0.94006,0.94015,6997210.0
2006-12-06 11:48:00,0.94014,0.94023,0.94014,0.94019,12078006.0
2006-12-06 11:49:00,0.94012,0.9403,0.94012,0.94018,21589865.0
2006-12-06 11:50:00,0.94002,0.94019,0.93995,0.94019,41470590.0
2006-12-06 11:51:00,0.94012,0.94016,0.93991,0.93991,3651416.0
2006-12-06 11:52:00,0.93995,0.94003,0.9399,0.94003,4164610.0
2006-12-06 11:53:00,0.94016,0.94016,0.93987,0.94014,32624745.0
2006-12-06 11:54:00,0.9401,0.94022,0.94005,0.9402,9345631.0
2006-12-06 11:55:00,0.94018,0.94034,0.94018,0.94034,4110949.0
2006-12-06 11:56:00,0.9403,0.94037,0.94029,0.94034,6429119.0
2006-12-06 11:57:00,0.94031,0.94044,0.94024,0.94024,20716834.0
2006-12-06 11:58:00,0.94031,0.94031,0.94016,0.94022,20284928.0
2006-12-06 11:59:00,0.94014,0.9402,0.94013,0.94019,12594953.0
2006-12-06 12:00:00,0.9402,0.9402,0.93993,0.93996,7536925.0
2006-12-06 12:01:00,0.93987,0.93987,0.93962,0.93986,4516055.0
2006-12-06 12:02:00,0.93979,0.94007,0.93979,0.93998,23263056.0
2006-12-06 12:03:00,0.94,0.94015,0.93994,0.93994,17930854.0
2006-12-06 12:04:00,0.94001,0.94001,0.9398,0.93995,7519983.0
2006-12-06 12:05:00,0.93992,0.94002,0.93992,0.94002,23977284.0
2006-12-06 12:06:00,0.93998,0.94,0.93987,0.93987,7508049.0
2006-12-06 12:07:00,0.93973,0.94004,0.93973,0.93993,5666559.0
2006-12-06 12:08:00,0.9399,0.9401,0.9399,0.94,15737995.0
2006-12-06 12:09:00,0.94003,0.94003,0.93975,0.93991,14454501.0
2006-12-06 12:10:00,0.94,0.94012,0.93998,0.94012,3238302.0
2006-12-06 12:11:00,0.94014,0.94016,0.93982,0.94016,36937428.0
2006-12-06 12:12:00,0.9402,0.94065,0.9402,0.94054,7385013.0
2006-12-06 12:13:00,0.94061,0.94061,0.94033,0.94047,14941288.0
2006-12-06 12:14:00,0.94054,0.94059,0.94049,0.94059,2312120.0
2006-12-06 12:15:00,0.94047,0.94057,0.94046,0.94052,6366069.0
2006-12-06 12:16:00,0.94069,0.94076,0.9406,0.94062,20291716.0
2006-12-06 12:17:00,0.94048,0.94056,0.94041,0.94056,20606669.0
2006-12-06 12:18:00,0.94056,0.94068,0.94056,0.94064,47220763.0
2006-12-06 12:19:00,0.94065,0.94065,0.94043,0.94043,2977134.0
2006-12-06 12:20:00,0.94051,0.94053,0.94037,0.94045,4502420.0
2006-12-06 12:21:00,0.94042,0.94042,0.94015,0.9404,16858936.0
2006-12-06 12:22:00,0.94037,0.94037,0.94014,0.94027,8300628.0
2006-12-06 12:23:00,0.94038,0.94045,0.94038,0.94038,6702063.0
2006-12-06 12:24:00,0.94041,0.94043,0.94026,0.94043,6208001.0
2006-12-06 12:25:00,0.94019,0.9405,0.94019,0.94042,2622734.0
2006-12-06 12:26:00,0.94052,0.94071,0.94052,0.94062,48668313.0
2006-12-06 12:27:00,0.94072,0.94072,0.94066,0.94066,453251.0
2006-12-06 12:28:00,0.94072,0.94076,0.94063,0.94066,29389384.0
2006-12-06 12:29:00,0.9407,0.94103,0.94055,0.94103,17575369.0
2006-12-06 12:30:00,0.94113,0.94124,0.94111,0.94111,1100593.0
2006-12-06 12:31:00,0.94107,0.9411,0.94086,0.9411,6730417.0
2006-12-06 12:32:00,0.94099,0.94123,0.94017,0.94105,20028491.0
2006-12-06 12:33:00,0.94081,0.94104,0.94081,0.94084,18532781.0
2006-12-06 12:34:00,0.941,0.941,0.94077,0.94095,1485618.0
2006-12-06 12:35:00,0.94097,0.94099,0.94089,0.94089,3889566.0
2006-12-06 12:36:00,0.94068,0.94099,0.94068,0.94088,15070621.0
2006-12-06 12:37:00,0.94072,0.94091,0.94072,0.94083,15998789.0
2006-12-06 12:38:00,0.94086,0.94086,0.94073,0.94073,10735896.0
2006-12-06 12:39:00,0.94063,0.9408,0.9406,0.94067,6386600.0
2006-12-06 12:40:00,0.94074,0.94086,0.94067,0.94081,22035612.0
2006-12-06 12:41:00,0.94076,0.94076,0.94058,0.94066,2592611.0
2006-12-06 12:42:00,0.94065,0.94065,0.94059,0.94059,615811.0
2006-12-06 12:43:00,0.9406,0.94071,0.94059,0.94064,37533750.0
2006-12-06 12:44:00,0.94061,0.94077,0.94061,0.94076,2836954.0
2006-12-06 12:45:00,0.94078,0.94087,0.94073,0.94078,15024560.0
2006-12-06 12:46:00,0.94067,0.94078,0.94063,0.94063,12748950.0
2006-12-06 12:47:00,0.94057,0.94058,0.9404,0.94058,8558992.0
2006-12-06 12:48:00,0.94054,0.9407,0.94054,0.94063,11940342.0
2006-12-06 12:49:00,0.94057,0.9406,0.9405,0.94054,4151775.0
2006-12-06 12:50:00,0.94055,0.94069,0.94055,0.94057,8776567.0
2006-12-06 12:51:00,0.94058,0.94074,0.9405,0.94074,15730544.0
2006-12-06 12:52:00,0.94087,0.94104,0.94084,0.94084,12724226.0
2006-12-06 12:53:00,0.94077,0.94079,0.94067,0.94069,4145857.0
2006-12-06 12:54:00,0.94065,0.94065,0.94045,0.94045,7427660.0
2006-12-06 12:55:00,0.9405,0.9405,0.94031,0.94031,8665402.0
2006-12-06 12:56:00,0.94037,0.94047,0.9403,0.94031,28969890.0
2006-12-06 12:57:00,0.94018,0.94019,0.94,0.94012,8007228.0
2006-12-06 12:58:00,0.94015,0.94034,0.94015,0.94018,13340099.0
2006-12-06 12:59:00,0.94026,0.94045,0.94026,0.94038,3877117.0
2006-12-06 13:00:00,0.94027,0.94045,0.94023,0.94023,8482120.0
2006-12-06 13:01:00,0.9405,0.9405,0.93949,0.93949,9600287.0
2006-12-06 13:02:00,0.94043,0.94054,0.94043,0.94047,4316829.0
2006-12-06 13:03:00,0.94042,0.94058,0.94042,0.94049,4874665.0
2006-12-06 13:04:00,0.94052,0.94069,0.9405,0.94069,3305878.0
2006-12-06 13:05:00,0.94064,0.94065,0.94045,0.94045,7563473.0
2006-12-06 13:06:00,0.94043,0.94046,0.94016,0.94046,29549759.0
2006-12-06 13:07:00,0.94052,0.94058,0.94,0.94056,4307860.0
2006-12-06 13:08:00,0.94045,0.94054,0.94037,0.94037,8698065.0
2006-12-06 13:09:00,0.9405,0.9405,0.94021,0.94036,7350793.0
2006-12-06 13:10:00,0.94036,0.94037,0.94029,0.94029,11554886.0
2006-12-06 13:11:00,0.94036,0.94054,0.94033,0.94049,3810716.0
2006-12-06 13:12:00,0.94043,0.94061,0.94043,0.94057,25169427.0
2006-12-06 13:13:00,0.94054,0.94054,0.94028,0.94051,9401286.0
2006-12-06 13:14:00,0.94062,0.94073,0.94053,0.94054,23884218.0
2006-12-06 13:15:00,0.94047,0.94047,0.94031,0.94039,6548723.0
2006-12-06 13:16:00,0.94037,0.94037,0.94024,0.94024,9283525.0
2006-12-06 13:17:00,0.94018,0.94031,0.94018,0.94022,3857333.0
2006-12-06 13:18:00,0.94012,0.94012,0.93992,0.94008,5274108.0
2006-12-06 13:19:00,0.94001,0.94001,0.93981,0.93989,3150090.0
2006-12-06 13:20:00,0.93971,0.93971,0.93953,0.93953,18879107.0
2006-12-06 13:21:00,0.93949,0.93956,0.93936,0.9394,9638734.0
2006-12-06 13:22:00,0.9394,0.93943,0.93935,0.93943,14656600.0
2006-12-06 13:23:00,0.93934,0.93934,0.93907,0.93922,12797748.0
2006-12-06 13:24:00,0.93912,0.93916,0.93861,0.93861,1228654.0
2006-12-06 13:25:00,0.93911,0.93918,0.93901,0.93918,13429697.0
2006-12-06 13:26:00,0.93919,0.93924,0.93911,0.93911,16862712.0
2006-12-06 13:27:00,0.93899,0.93914,0.93886,0.93914,3670802.0
2006-12-06 13:28:00,0.93913,0.93915,0.93906,0.93911,13117657.0
2006-12-06 13:29:00,0.93896,0.93896,0.93888,0.93895,2422650.0
2006-12-06 13:30:00,0.93901,0.93917,0.93891,0.93899,9598505.0
2006-12-06 13:31:00,0.93913,0.93913,0.93896,0.939,1651489.0
2006-12-06 13:32:00,0.93911,0.93929,0.93826,0.93906,5808852.0
2006-12-06 13:33:00,0.93921,0.93924,0.93904,0.93917,14278290.0
2006-12-06 13:34:00,0.93905,0.9392,0.93905,0.9391,22246292.0
2006-12-06 13:35:00,0.93906,0.93906,0.93901,0.93901,1398505.0
2006-12-06 13:36:00,0.93902,0.93911,0.93894,0.93894,6061772.0
2006-12-06 13:37:00,0.93904,0.93922,0.93904,0.93921,3067997.0
2006-12-06 13:38:00,0.93924,0.93924,0.93922,0.93922,5471902.0
2006-12-06 13:39:00,0.93927,0.93945,0.93919,0.93919,2553406.0
2006-12-06 13:40:00,0.93929,0.9395,0.93929,0.93946,7695108.0
2006-12-06 13:41:00,0.93947,0.9396,0.93942,0.9396,12058751.0
2006-12-06 13:42:00,0.93934,0.93969,0.93934,0.93951,8449757.0
2006-12-06 13:43:00,0.93946,0.93956,0.93943,0.93951,2655879.0
2006-12-06 13:44:00,0.93944,0.9395,0.93937,0.9395,4478463.0
2006-12-06 13:45:00,0.93944,0.93944,0.9393,0.93935,24756488.0
2006-12-06 13:46:00,0.93933,0.93933,0.93915,0.93915,2437097.0
2006-12-06 13:47:00,0.93924,0.93933,0.93918,0.93918,21540123.0
2006-12-06 13:48:00,0.9393,0.9393,0.93897,0.93911,20442781.0
2006-12-06 13:49:00,0.93904,0.93904,0.93873,0.93898,10781807.0
2006-12-06 13:50:00,0.93907,0.93908,0.93885,0.93885,24366340.0
2006-12-06 13:51:00,0.9389,0.9389,0.93865,0.93889,30169081.0
2006-12-06 13:52:00,0.9389,0.93908,0.9389,0.93907,15181515.0
2006-12-06 13:53:00,0.93906,0.93928,0.93906,0.93916,11187226.0
2006-12-06 13:54:00,0.93912,0.93912,0.9391,0.9391,16101059.0
2006-12-06 13:55:00,0.93906,0.93913,0.93894,0.93905,21744188.0
2006-12-06 13:56:00,0.93918,0.93933,0.93918,0.93918,6090508.0
2006-12-06 13:57:00,0.93915,0.93915,0.93886,0.93886,11846750.0
2006-12-06 13:58:00,0.93898,0.93898,0.93891,0.93891,2540274.0
2006-12-06 13:59:00,0.93888,0.93902,0.93798,0.93887,16521926.0
2006-12-06 14:00:00,0.93889,0.93889,0.93878,0.93878,4978970.0
2006-12-06 14:01:00,0.93875,0.93886,0.93875,0.93881,8655922.0
2006-12-06 14:02:00,0.93873,0.93897,0.93873,0.93897,14802462.0
2006-12-06 14:03:00,0.93891,0.93902,0.93886,0.93897,4257453.0
2006-12-06 14:04:00,0.93891,0.93891,0.93878,0.93888,4242729.0
2006-12-06 14:05:00,0.93884,0.93895,0.93882,0.93887,37386408.0
2006-12-06 14:06:00,0.93882,0.93886,0.93877,0.93877,5800604.0
2006-12-06 14:07:00,0.93873,0.93873,0.93861,0.93864,15874555.0
2006-12-06 14:08:00,0.9385,0.9387,0.9385,0.93866,4869930.0
2006-12-06 14:09:00,0.93869,0.93878,0.93863,0.93877,8805418.0
2006-12-06 14:10:00,0.93879,0.93885,0.93877,0.93879,31003514.0
2006-12-06 14:11:00,0.93872,0.93877,0.93867,0.93872,18889303.0
2006-12-06 14:12:00,0.93855,0.93891,0.93849,0.93891,11406878.0
2006-12-06 14:13:00,0.93904,0.93918,0.93904,0.93918,5198714.0
2006-12-06 14:14:00,0.93931,0.93938,0.93908,0.93929,18221557.0
2006-12-06 14:15:00,0.93828,0.93917,0.93828,0.93885,14877567.0
2006-12-06 14:16:00,0.93897,0.93897,0.93886,0.93886,717138.0
2006-12-06 14:17:00,0.93877,0.93887,0.93871,0.93887,13199868.0
2006-12-06 14:18:00,0.93886,0.93894,0.9388,0.93892,4666014.0
2006-12-06 14:19:00,0.93893,0.93897,0.93875,0.93897,6332432.0
2006-12-06 14:20:00,0.93894,0.93894,0.93881,0.93889,2168019.0
2006-12-06 14:21:00,0.93889,0.93903,0.93889,0.93903,38662775.0
2006-12-06 14:22:00,0.93905,0.93905,0.93883,0.93883,7163998.0
2006-12-06 14:23:00,0.9389,0.9389,0.93862,0.9389,14946289.0
2006-12-06 14:24:00,0.93907,0.93916,0.93902,0.93902,14924006.0
2006-12-06 14:25:00,0.93889,0.93899,0.93889,0.93892,47893023.0
2006-12-06 14:26:00,0.93889,0.93889,0.93871,0.93888,21757683.0
2006-12-06 14:27:00,0.93889,0.9389,0.93872,0.93888,4896674.0
2006-12-06 14:28:00,0.93916,0.93924,0.93909,0.93909,24933481.0
2006-12-06 14:29:00,0.93896,0.93903,0.9389,0.93896,13209269.0
2006-12-06 14:30:00,0.93903,0.93919,0.93813,0.93895,24770039.0
2006-12-06 14:33:00,0.93898,0.9391,0.93898,0.93902,4975818.0
2006-12-06 14:34:00,0.93906,0.93917,0.93906,0.93917,3053606.0
2006-12-06 14:35:00,0.93916,0.93933,0.93915,0.93933,2228650.0
2006-12-06 14:36:00,0.93918,0.93934,0.93918,0.93928,3455453.0
2006-12-06 14:37:00,0.93922,0.93942,0.93922,0.93942,4506748.0
2006-12-06 14:38:00,0.93949,0.93949,0.93948,0.93948,472081.0
2006-12-06 14:39:00,0.93856,0.93935,0.93856,0.93928,4825643.0
2006-12-06 14:40:00,0.93942,0.93952,0.93942,0.93942,3648453.0
2006-12-06 14:41:00,0.93944,0.93966,0.93944,0.93955,44797930.0
2006-12-06 14:42:00,0.9396,0.9396,0.93952,0.93956,27006967.0
2006-12-06 14:43:00,0.93954,0.93965,0.93954,0.93962,3956005.0
2006-12-06 14:44:00,0.93956,0.93959,0.93945,0.93946,2873015.0
2006-12-06 14:45:00,0.93961,0.93965,0.93952,0.93956,15593089.0
2006-12-06 14:46:00,0.93936,0.93963,0.93936,0.93963,6108239.0
2006-12-06 14:47:00,0.93951,0.93975,0.93951,0.93975,4972066.0
2006-12-06 14:48:00,0.93979,0.9399,0.93977,0.93977,14891411.0
2006-12-06 14:49:00,0.9397,0.93978,0.93956,0.93956,21998771.0
2006-12-06 14:50:00,0.93965,0.93987,0.93964,0.93987,2421414.0
2006-12-06 14:51:00,0.93986,0.93995,0.93965,0.93995,3542494.0
2006-12-06 14:52:00,0.93998,0.93999,0.93992,0.93999,16530415.0
2006-12-06 14:53:00,0.94001,0.9403,0.94001,0.94021,8610077.0
2006-12-06 14:54:00,0.94014,0.94014,0.94005,0.94005,1067460.0
2006-12-06 14:55:00,0.93996,0.93996,0.93975,0.93975,997099.0
2006-12-06 14:56:00,0.93971,0.93974,0.93971,0.93971,12305225.0
2006-12-06 14:57:00,0.93971,0.93992,0.93971,0.93986,24552486.0
2006-12-06 14:58:00,0.93985,0.93985,0.93964,0.93967,34748706.0
2006-12-06 14:59:00,0.93965,0.93979,0.93959,0.93972,16184717.0
2006-12-06 15:01:00,0.93981,0.94001,0.93974,0.94001,4004060.0
2006-12-06 15:02:00,0.93988,0.94003,0.93988,0.93998,2771233.0
2006-12-06 15:03:00,0.93994,0.94008,0.93994,0.93995,9073448.0
2006-12-06 15:04:00,0.93997,0.94003,0.93994,0.93994,5514050.0
2006-12-06 15:05:00,0.93995,0.94,0.93985,0.94,4660473.0
2006-12-06 15:06:00,0.94016,0.94024,0.94015,0.94017,3975875.0
2006-12-06 15:07:00,0.93999,0.93999,0.93981,0.93981,6705032.0
2006-12-06 15:08:00,0.93986,0.93989,0.9398,0.93983,10970436.0
2006-12-06 15:09:00,0.9399,0.93996,0.93899,0.93967,10197910.0
2006-12-06 15:10:00,0.93987,0.93987,0.93968,0.93981,5679430.0
2006-12-06 15:11:00,0.93972,0.93983,0.9397,0.93975,20309088.0
2006-12-06 15:13:00,0.93971,0.93981,0.9395,0.93981,14929846.0
2006-12-06 15:14:00,0.93992,0.94019,0.93991,0.94019,11251217.0
2006-12-06 15:15:00,0.94018,0.94035,0.94018,0.94035,1231369.0
2006-12-06 15:16:00,0.94028,0.94028,0.94012,0.94012,6140421.0
2006-12-06 15:17:00,0.94011,0.94011,0.94001,0.94011,1723865.0
2006-12-06 15:18:00,0.93981,0.94022,0.93981,0.94008,15190029.0
2006-12-06 15:19:00,0.94018,0.94018,0.93997,0.94001,18875660.0
2006-12-06 15:20:00,0.93982,0.94032,0.93982,0.94032,21694441.0
2006-12-06 15:21:00,0.94054,0.94077,0.94054,0.94077,6979261.0
2006-12-06 15:22:00,0.94087,0.94096,0.94085,0.94085,9528542.0
2006-12-06 15:23:00,0.93974,0.94066,0.93974,0.94061,51505245.0
2006-12-06 15:24:00,0.94067,0.94082,0.94065,0.94076,9948196.0
2006-12-06 15:25:00,0.94072,0.94072,0.93998,0.94061,8277696.0
2006-12-06 15:26:00,0.94045,0.94069,0.94045,0.94069,2044856.0
2006-12-06 15:27:00,0.94071,0.94083,0.94071,0.94082,11825137.0
2006-12-06 15:28:00,0.94084,0.94086,0.94053,0.94086,16457347.0
2006-12-06 15:29:00,0.94094,0.94098,0.94083,0.94091,53454745.0
2006-12-06 15:30:00,0.94092,0.94092,0.94037,0.94045,33702541.0
2006-12-06 15:31:00,0.94039,0.94053,0.94039,0.94053,175846.0
2006-12-06 15:32:00,0.94049,0.94049,0.94031,0.94046,8382219.0
2006-12-06 15:33:00,0.94041,0.94056,0.9404,0.9404,12026074.0
2006-12-06 15:34:00,0.94041,0.94059,0.94039,0.94059,19174588.0
2006-12-06 15:35:00,0.9405,0.9408,0.93983,0.94079,15215919.0
2006-12-06 15:36:00,0.94063,0.94065,0.94042,0.94054,4622901.0
2006-12-06 15:37:00,0.94049,0.9405,0.94041,0.94048,25496962.0
2006-12-06 15:38:00,0.94038,0.94056,0.94038,0.94056,34759531.0
2006-12-06 15:39:00,0.94057,0.94075,0.94053,0.94075,20661240.0
2006-12-06 15:40:00,0.9408,0.94083,0.94031,0.94078,13314173.0
2006-12-06 15:41:00,0.94065,0.94081,0.94061,0.94061,20980200.0
2006-12-06 15:42:00,0.9405,0.9406,0.94041,0.94041,24381810.0
2006-12-06 15:43:00,0.94037,0.94037,0.94017,0.94035,34057212.0
2006-12-06 15:44:00,0.94026,0.94026,0.93998,0.94002,26108888.0
2006-12-06 15:45:00,0.94014,0.9402,0.93925,0.94016,19287061.0
2006-12-06 15:46:00,0.94014,0.94058,0.94014,0.94058,17212688.0
2006-12-06 15:47:00,0.94045,0.94057,0.94027,0.94049,26544738.0
2006-12-06 15:48:00,0.94046,0.94058,0.94042,0.94058,30043883.0
2006-12-06 15:49:00,0.94056,0.94074,0.94055,0.94055,3611413.0
2006-12-06 15:50:00,0.94046,0.94057,0.94032,0.94057,11141193.0
2006-12-06 15:51:00,0.94063,0.94078,0.94063,0.94075,3702070.0
2006-12-06 15:52:00,0.94076,0.94087,0.94072,0.94077,8267421.0
2006-12-06 15:53:00,0.94081,0.94102,0.94081,0.94094,7294179.0
2006-12-06 15:54:00,0.94101,0.9411,0.94083,0.94083,3944424.0
2006-12-06 15:55:00,0.94096,0.94096,0.94078,0.94086,6458302.0
2006-12-06 15:56:00,0.94097,0.94101,0.94086,0.94089,17878527.0
2006-12-06 15:57:00,0.94077,0.94077,0.94077,0.94077,940960.0
2006-12-06 15:58:00,0.9408,0.94082,0.94066,0.94076,8538287.0
2006-12-06 15:59:00,0.94072,0.9409,0.94068,0.9409,3899970.0
2006-12-06 16:00:00,0.94092,0.94092,0.94071,0.9408,13553439.0
2006-12-06 16:01:00,0.94074,0.94076,0.94063,0.94067,19825011.0
2006-12-06 16:02:00,0.9406,0.94083,0.9406,0.94083,11470424.0
2006-12-06 16:03:00,0.94068,0.94075,0.94066,0.94066,1444182.0
2006-12-06 16:04:00,0.94076,0.94083,0.94073,0.9408,6327537.0
2006-12-06 16:05:00,0.94078,0.94078,0.94002,0.9407,4432110.0
2006-12-06 16:06:00,0.94071,0.94071,0.94057,0.94067,11712582.0
2006-12-06 16:07:00,0.94081,0.94081,0.94077,0.9408,5028997.0
2006-12-06 16:08:00,0.94062,0.94084,0.94062,0.94084,45657340.0
2006-12-06 16:09:00,0.94087,0.94114,0.94083,0.94114,36833282.0
2006-12-06 16:10:00,0.94115,0.94115,0.94097,0.94104,5949392.0
2006-12-06 16:11:00,0.94099,0.94099,0.94089,0.94089,13894609.0
2006-12-06 16:12:00,0.94085,0.94099,0.94085,0.94093,10185763.0
2006-12-06 16:13:00,0.94083,0.94083,0.9407,0.94071,39522348.0
2006-12-06 16:14:00,0.93977,0.94061,0.93977,0.9402,8782867.0
2006-12-06 16:15:00,0.94024,0.94037,0.93939,0.94021,12108139.0
2006-12-06 16:16:00,0.9402,0.94038,0.9402,0.94038,19160922.0
2006-12-06 16:17:00,0.94043,0.94046,0.9404,0.9404,2543525.0
2006-12-06 16:18:00,0.94037,0.94039,0.94028,0.94031,8320676.0
2006-12-06 16:19:00,0.94044,0.94055,0.94024,0.94049,26829663.0
2006-12-06 16:20:00,0.94056,0.94062,0.94039,0.94062,15224783.0
2006-12-06 16:21:00,0.94058,0.94072,0.94053,0.94072,6747971.0
2006-12-06 16:22:00,0.9408,0.94082,0.94076,0.94082,13252522.0
2006-12-06 16:23:00,0.9408,0.9408,0.94079,0.94079,14885202.0
2006-12-06 16:24:00,0.94046,0.94072,0.94046,0.94069,30636952.0
2006-12-06 16:25:00,0.94066,0.94066,0.94045,0.9406,4018232.0
2006-12-06 16:26:00,0.94054,0.94054,0.93952,0.93952,13468998.0
2006-12-06 16:27:00,0.94045,0.94055,0.9404,0.94047,11463207.0
2006-12-06 16:28:00,0.94026,0.94033,0.94026,0.94033,8998166.0
2006-12-06 16:29:00,0.9402,0.94027,0.9402,0.94027,13779081.0
2006-12-06 16:30:00,0.94033,0.94033,0.94022,0.94027,9840283.0
2006-12-06 16:31:00,0.94032,0.9404,0.94016,0.94025,30039252.0
2006-12-06 16:32:00,0.94033,0.94033,0.94005,0.94017,25215194.0
2006-12-06 16:33:00,0.94001,0.94002,0.93988,0.93996,3774526.0
2006-12-06 16:34:00,0.93988,0.93991,0.9398,0.9398,5013668.0
2006-12-06 16:35:00,0.93988,0.93988,0.93966,0.93971,18229722.0
2006-12-06 16:36:00,0.93975,0.93975,0.93936,0.93936,21584351.0
2006-12-06 16:37:00,0.93961,0.93973,0.93961,0.93973,5372359.0
2006-12-06 16:38:00,0.93975,0.93975,0.93953,0.93971,3192082.0
2006-12-06 16:39:00,0.93964,0.93972,0.93964,0.93969,3824705.0
2006-12-06 16:40:00,0.93964,0.93977,0.93964,0.93977,6994589.0
2006-12-06 16:41:00,0.9397,0.93971,0.93958,0.93969,7758167.0
2006-12-06 16:42:00,0.93962,0.93983,0.93962,0.9397,21365095.0
2006-12-06 16:43:00,0.93966,0.93971,0.93965,0.93968,13658494.0
2006-12-06 16:44:00,0.93972,0.93973,0.9396,0.93966,2296629.0
2006-12-06 16:45:00,0.93961,0.93961,0.93927,0.93956,9687584.0
2006-12-06 16:46:00,0.93959,0.93963,0.93947,0.93951,3574745.0
2006-12-06 16:47:00,0.9396,0.9396,0.93954,0.93959,8516283.0
2006-12-06 16:48:00,0.93951,0.93954,0.93938,0.93953,18396855.0
2006-12-06 16:49:00,0.93954,0.93968,0.93954,0.93967,1580434.0
2006-12-06 16:50:00,0.93976,0.93988,0.93966,0.93966,4730915.0
2006-12-06 16:51:00,0.93968,0.93968,0.93949,0.93949,44532557.0
2006-12-06 16:52:00,0.93952,0.9396,0.93939,0.93945,1763324.0
2006-12-06 16:53:00,0.9395,0.93954,0.93944,0.93946,2504247.0
2006-12-06 16:54:00,0.93947,0.93957,0.93941,0.93947,7508723.0
2006-12-06 16:55:00,0.93839,0.93927,0.93839,0.93912,20227376.0
2006-12-06 16:56:00,0.93919,0.93923,0.93915,0.93918,8433104.0
2006-12-06 16:57:00,0.93912,0.93922,0.93819,0.93914,20753468.0
2006-12-06 16:58:00,0.93911,0.93915,0.93901,0.93901,4478621.0
2006-12-06 16:59:00,0.93824,0.93925,0.93824,0.93881,3714769.0
2006-12-06 17:00:00,0.93878,0.93897,0.93877,0.93897,6803446.0
2006-12-06 17:01:00,0.93908,0.93927,0.93908,0.93927,6502378.0
2006-12-06 17:02:00,0.93925,0.93938,0.93925,0.93937,2703224.0
2006-12-06 17:03:00,0.93934,0.93944,0.93933,0.93933,23322159.0
2006-12-06 17:04:00,0.93922,0.93925,0.93916,0.93916,18202432.0
2006-12-06 17:05:00,0.93911,0.93918,0.93903,0.93903,2510251.0
2006-12-06 17:06:00,0.93905,0.93905,0.93885,0.93894,20398828.0
2006-12-06 17:07:00,0.93881,0.93901,0.93792,0.93901,36284237.0
2006-12-06 17:08:00,0.93904,0.93913,0.93894,0.93913,8951408.0
2006-12-06 17:09:00,0.93911,0.93917,0.93906,0.93916,2705892.0
2006-12-06 17:10:00,0.93915,0.93915,0.93894,0.93906,7736209.0
2006-12-06 17:11:00,0.93903,0.93909,0.93896,0.93909,21629666.0
2006-12-06 17:12:00,0.93899,0.93916,0.93812,0.93916,26872940.0
2006-12-06 17:13:00,0.93908,0.93909,0.93901,0.93909,1713346.0
2006-12-06 17:14:00,0.93909,0.93919,0.93897,0.93919,3129233.0
2006-12-06 17:15:00,0.93926,0.93943,0.93919,0.93921,8831196.0
2006-12-06 17:16:00,0.93915,0.93915,0.93886,0.9391,9868685.0
2006-12-06 17:17:00,0.93914,0.93923,0.93914,0.93914,25264954.0
2006-12-06 17:18:00,0.93905,0.93925,0.93905,0.93924,3845565.0
2006-12-06 17:19:00,0.93923,0.93926,0.93911,0.93911,26280061.0
2006-12-06 17:20:00,0.93926,0.93939,0.93913,0.9393,12071734.0
2006-12-06 17:21:00,0.93922,0.93922,0.93898,0.93904,14822104.0
2006-12-06 17:22:00,0.93903,0.93935,0.93903,0.93935,833975.0
2006-12-06 17:23:00,0.93927,0.93928,0.93908,0.93918,9319538.0
2006-12-06 17:24:00,0.93923,0.93934,0.93915,0.93925,1446004.0
2006-12-06 17:25:00,0.93903,0.9394,0.93903,0.9394,4763737.0
2006-12-06 17:26:00,0.93939,0.93939,0.93927,0.93927,8901802.0
2006-12-06 17:27:00,0.9392,0.9393,0.93907,0.9392,42531950.0
2006-12-06 17:28:00,0.93932,0.93945,0.93925,0.9394,3988310.0
2006-12-06 17:29:00,0.93947,0.93951,0.93939,0.93941,5399355.0
2006-12-06 17:30:00,0.93942,0.93945,0.93929,0.93931,31438212.0
2006-12-06 17:31:00,0.93941,0.93948,0.93941,0.93948,3515896.0
2006-12-06 17:32:00,0.93936,0.93945,0.93935,0.93935,28342435.0
2006-12-06 17:33:00,0.9393,0.9393,0.93915,0.93919,9943069.0
2006-12-06 17:34:00,0.93909,0.93909,0.9388,0.93906,3479652.0
2006-12-06 17:35:00,0.93901,0.93901,0.93869,0.93886,34049360.0
2006-12-06 17:36:00,0.93889,0.93912,0.93889,0.93912,3209416.0
2006-12-06 17:37:00,0.93921,0.93927,0.93819,0.93819,6681509.0
2006-12-06 17:38:00,0.9391,0.93919,0.93903,0.93903,2556307.0
2006-12-06 17:39:00,0.93897,0.93916,0.93888,0.93915,11059652.0
2006-12-06 17:40:00,0.93908,0.93908,0.93898,0.93908,13359865.0
2006-12-06 17:41:00,0.93914,0.93937,0.93914,0.93931,3402166.0
2006-12-06 17:42:00,0.93942,0.93947,0.93931,0.93935,23988354.0
2006-12-06 17:43:00,0.93937,0.93941,0.93911,0.93916,16877570.0
2006-12-06 17:44:00,0.93932,0.9394,0.93927,0.93932,12808823.0
2006-12-06 17:45:00,0.93927,0.9393,0.93917,0.93923,9625794.0
2006-12-06 17:46:00,0.93932,0.93946,0.93928,0.93946,9475838.0
2006-12-06 17:47:00,0.93939,0.93939,0.93911,0.93928,17683218.0
2006-12-06 17:48:00,0.93915,0.93932,0.93915,0.93932,8573112.0
2006-12-06 17:49:00,0.93928,0.93934,0.93922,0.93922,24559450.0
2006-12-06 17:50:00,0.93923,0.93934,0.93906,0.93906,11333011.0
2006-12-06 17:51:00,0.93905,0.93907,0.93889,0.93889,27529827.0
2006-12-06 17:52:00,0.93902,0.93934,0.93902,0.93932,33453327.0
2006-12-06 17:53:00,0.9394,0.9394,0.93898,0.93898,9300668.0
2006-12-06 17:54:00,0.93908,0.93908,0.9389,0.93905,2232544.0
2006-12-06 17:55:00,0.93902,0.9391,0.93902,0.93903,12618326.0
2006-12-06 17:56:00,0.93913,0.93913,0.93897,0.93897,5789106.0
2006-12-06 17:57:00,0.93897,0.93908,0.93877,0.93908,2699590.0
2006-12-06 17:58:00,0.93904,0.93904,0.93891,0.93898,370224.0
2006-12-06 17:59:00,0.93909,0.93913,0.93859,0.939,42972896.0
2006-12-06 18:00:00,0.93897,0.93902,0.93893,0.939,15850010.0
2006-12-06 18:01:00,0.93909,0.93936,0.93909,0.93936,6348365.0
2006-12-06 18:02:00,0.93938,0.93952,0.93938,0.93948,22368245.0
2006-12-06 18:03:00,0.93938,0.9394,0.93901,0.93935,12285188.0
2006-12-06 18:04:00,0.93932,0.93955,0.93932,0.93955,3451280.0
2006-12-06 18:05:00,0.93959,0.93963,0.93941,0.93963,5718258.0
2006-12-06 18:06:00,0.93963,0.93969,0.9394,0.93962,8601722.0
2006-12-06 18:07:00,0.93954,0.93957,0.9389,0.93932,1229424.0
2006-12-06 18:08:00,0.93936,0.93956,0.93913,0.9394,20019582.0
2006-12-06 18:09:00,0.93942,0.93942,0.93929,0.9394,16364768.0
2006-12-06 18:10:00,0.93932,0.93939,0.9391,0.93939,12127249.0
2006-12-06 18:11:00,0.93941,0.93943,0.93915,0.93939,35180152.0
2006-12-06 18:12:00,0.93945,0.93945,0.93931,0.93931,8693697.0
2006-12-06 18:13:00,0.93937,0.93943,0.93927,0.93943,12232788.0
2006-12-06 18:14:00,0.93947,0.9396,0.93947,0.93958,23578690.0
2006-12-06 18:15:00,0.93961,0.93964,0.93957,0.93957,6498637.0
2006-12-06 18:16:00,0.93969,0.93974,0.93909,0.93969,49069351.0
2006-12-06 18:17:00,0.93966,0.9397,0.93963,0.93966,10540345.0
2006-12-06 18:18:00,0.9397,0.93984,0.93964,0.93974,18788843.0
2006-12-06 18:19:00,0.93973,0.93974,0.93956,0.93956,25893353.0
2006-12-06 18:20:00,0.93934,0.93966,0.93934,0.93966,17476374.0
2006-12-06 18:21:00,0.93966,0.93983,0.93961,0.93983,11307886.0
2006-12-06 18:22:00,0.93988,0.93998,0.93983,0.93987,5933117.0
2006-12-06 18:23:00,0.93992,0.93994,0.93982,0.93983,6473307.0
2006-12-06 18:24:00,0.93979,0.93985,0.93975,0.93975,7576074.0
2006-12-06 18:25:00,0.93972,0.93982,0.93949,0.93974,7194699.0
2006-12-06 18:26:00,0.93978,0.93983,0.93976,0.93976,39813310.0
2006-12-06 18:28:00,0.93985,0.93987,0.93973,0.93973,23687140.0
2006-12-06 18:29:00,0.94006,0.94013,0.94003,0.94003,25024798.0
2006-12-06 18:30:00,0.93982,0.93984,0.93962,0.93973,9755165.0
2006-12-06 18:31:00,0.93967,0.93967,0.93951,0.93951,5695238.0
2006-12-06 18:32:00,0.93932,0.93948,0.93927,0.93948,3490721.0
2006-12-06 18:33:00,0.93951,0.93974,0.93951,0.93974,17463546.0
2006-12-06 18:34:00,0.93959,0.93987,0.93959,0.93971,4313010.0
2006-12-06 18:35:00,0.93972,0.93972,0.93963,0.93964,10698731.0
2006-12-06 18:36:00,0.93957,0.93957,0.93947,0.93948,8001051.0
2006-12-06 18:37:00,0.93946,0.93946,0.93839,0.93839,21824500.0
2006-12-06 18:38:00,0.93942,0.93945,0.93932,0.93944,7599034.0
2006-12-06 18:39:00,0.93935,0.93935,0.93916,0.93929,5875934.0
2006-12-06 18:40:00,0.93934,0.9394,0.93914,0.93929,13716268.0
2006-12-06 18:41:00,0.9393,0.93935,0.93927,0.93928,12241418.0
2006-12-06 18:42:00,0.9393,0.93941,0.93907,0.93941,13073372.0
2006-12-06 18:43:00,0.93943,0.93951,0.9394,0.93948,3496570.0
2006-12-06 18:44:00,0.93951,0.9396,0.93945,0.93945,4220827.0
2006-12-06 18:45:00,0.93947,0.93966,0.93944,0.93957,17514387.0
2006-12-06 18:46:00,0.93972,0.93989,0.93972,0.93976,6447887.0
2006-12-06 18:47:00,0.93975,0.93983,0.9397,0.93982,4850841.0
2006-12-06 18:48:00,0.93978,0.93994,0.93961,0.93994,17578739.0
2006-12-06 18:49:00,0.93991,0.93999,0.93975,0.93995,16058682.0
2006-12-06 18:50:00,0.94001,0.94003,0.93987,0.93992,17102889.0
2006-12-06 18:51:00,0.93989,0.93995,0.93978,0.93987,20958036.0
2006-12-06 18:52:00,0.93968,0.93968,0.93941,0.93941,15847020.0
2006-12-06 18:53:00,0.93945,0.93947,0.93936,0.93947,21367171.0
2006-12-06 18:54:00,0.93957,0.93965,0.93952,0.93965,13708882.0
2006-12-06 18:55:00,0.93949,0.93969,0.93949,0.93966,4642653.0
2006-12-06 18:56:00,0.93968,0.93971,0.93962,0.93967,25147735.0
2006-12-06 18:57:00,0.93968,0.9397,0.93871,0.93964,11409958.0
2006-12-06 18:58:00,0.93962,0.93964,0.93936,0.93951,10316682.0
2006-12-06 18:59:00,0.93901,0.93958,0.93901,0.93942,7385958.0
2006-12-06 19:00:00,0.9394,0.93945,0.9385,0.93931,11307817.0
2006-12-06 19:01:00,0.9393,0.9393,0.9391,0.93918,2954243.0
2006-12-06 19:02:00,0.93916,0.93916,0.93889,0.93909,5972374.0
2006-12-06 19:03:00,0.93894,0.93914,0.93894,0.93914,6553066.0
2006-12-06 19:04:00,0.93921,0.93938,0.93921,0.93927,11503651.0
2006-12-06 19:05:00,0.93936,0.93942,0.93923,0.93923,2624897.0
2006-12-06 19:06:00,0.93911,0.93926,0.93905,0.93926,5057018.0
2006-12-06 19:07:00,0.93934,0.93944,0.93932,0.93932,21128102.0
2006-12-06 19:08:00,0.93924,0.93924,0.93902,0.93904,15231091.0
2006-12-06 19:09:00,0.93913,0.93928,0.93913,0.93928,10373944.0
2006-12-06 19:10:00,0.93928,0.9395,0.93924,0.9395,6455419.0
2006-12-06 19:11:00,0.93957,0.93978,0.93957,0.93958,3507756.0
2006-12-06 19:12:00,0.93955,0.93955,0.93928,0.93947,3662677.0
2006-12-06 19:13:00,0.93955,0.93962,0.9394,0.93957,7572504.0
2006-12-06 19:14:00,0.93949,0.93953,0.93945,0.93945,23461194.0
2006-12-06 19:15:00,0.93958,0.93961,0.9395,0.93957,6852055.0
2006-12-06 19:16:00,0.93955,0.93965,0.93954,0.93965,27053212.0
2006-12-06 19:17:00,0.93976,0.93987,0.93973,0.93987,2395165.0
2006-12-06 19:18:00,0.93981,0.93986,0.93969,0.93974,50060448.0
2006-12-06 19:19:00,0.93969,0.93989,0.93969,0.93989,7955912.0
2006-12-06 19:20:00,0.93991,0.93991,0.93982,0.93982,31161163.0
2006-12-06 19:21:00,0.93989,0.9399,0.93977,0.93982,10745912.0
2006-12-06 19:22:00,0.93984,0.93994,0.93981,0.93987,8124663.0
2006-12-06 19:23:00,0.94001,0.94018,0.94001,0.94005,3721021.0
2006-12-06 19:24:00,0.94004,0.94004,0.93975,0.93985,19453487.0
2006-12-06 19:25:00,0.94004,0.94023,0.94004,0.94013,11469106.0
2006-12-06 19:26:00,0.94027,0.94035,0.94023,0.94035,6969833.0
2006-12-06 19:27:00,0.94029,0.94041,0.93983,0.94041,5582497.0
2006-12-06 19:28:00,0.94036,0.94052,0.94034,0.94052,1329394.0
2006-12-06 19:29:00,0.94052,0.94062,0.94041,0.94062,3830676.0
2006-12-06 19:30:00,0.94054,0.94057,0.94042,0.94052,6244916.0
2006-12-06 19:31:00,0.94042,0.9406,0.94042,0.94057,3554673.0
2006-12-06 19:32:00,0.94045,0.94051,0.94034,0.94035,1939990.0
2006-12-06 19:33:00,0.94038,0.94046,0.94018,0.94046,8834394.0
2006-12-06 19:34:00,0.94042,0.9406,0.94042,0.9406,3694730.0
2006-12-06 19:35:00,0.9408,0.94097,0.94067,0.94088,31605423.0
2006-12-06 19:36:00,0.94091,0.94091,0.93986,0.94055,3642404.0
2006-12-06 19:37:00,0.94056,0.94056,0.94026,0.94034,15971787.0
2006-12-06 19:38:00,0.9404,0.94042,0.94031,0.94036,41835522.0
2006-12-06 19:39:00,0.94029,0.9404,0.94028,0.9404,5229752.0
2006-12-06 19:40:00,0.94041,0.94041,0.94017,0.94017,10523469.0
2006-12-06 19:41:00,0.94044,0.94044,0.94021,0.94024,11620565.0
2006-12-06 19:42:00,0.94018,0.94022,0.94017,0.94017,3527311.0
2006-12-06 19:43:00,0.9403,0.9404,0.94019,0.94039,8197439.0
2006-12-06 19:44:00,0.94038,0.94061,0.94036,0.94056,31733837.0
2006-12-06 19:45:00,0.94059,0.94064,0.94056,0.94056,8383894.0
2006-12-06 19:47:00,0.94051,0.94061,0.94046,0.94052,5273054.0
2006-12-06 19:48:00,0.94049,0.94054,0.94041,0.94054,16830744.0
2006-12-06 19:49:00,0.94049,0.94053,0.9404,0.94046,1356276.0
2006-12-06 19:50:00,0.94037,0.94059,0.94037,0.94059,9504840.0
2006-12-06 19:51:00,0.94063,0.94073,0.9406,0.9406,22127524.0
2006-12-06 19:52:00,0.94061,0.9408,0.94056,0.9408,20114981.0
2006-12-06 19:53:00,0.94081,0.94084,0.94076,0.94079,52540048.0
2006-12-06 19:54:00,0.94068,0.94078,0.94068,0.94068,6490697.0
2006-12-06 19:55:00,0.94079,0.94085,0.94068,0.94073,5639292.0
2006-12-06 19:56:00,0.94074,0.9408,0.94067,0.94067,7244406.0
2006-12-06 19:57:00,0.94069,0.9408,0.94064,0.94068,12085794.0
2006-12-06 19:58:00,0.94085,0.94085,0.94035,0.9404,5649945.0
2006-12-06 19:59:00,0.94049,0.94057,0.9396,0.9405,11614644.0
2006-12-06 20:00:00,0.94047,0.9405,0.94032,0.94032,6728297.0
2006-12-06 20:01:00,0.94046,0.94056,0.9396,0.9396,7156103.0
2006-12-06 20:02:00,0.94055,0.94063,0.94054,0.94062,11492072.0
2006-12-06 20:03:00,0.9406,0.94075,0.94059,0.94072,1376035.0
2006-12-06 20:04:00,0.94062,0.94073,0.94059,0.94073,5212909.0
2006-12-06 20:05:00,0.94075,0.9411,0.94075,0.94093,5324479.0
2006-12-06 20:06:00,0.94062,0.94078,0.94055,0.94055,22315898.0
2006-12-06 20:07:00,0.94054,0.94059,0.94047,0.94059,19787194.0
2006-12-06 20:08:00,0.94048,0.94057,0.94048,0.9405,3955339.0
2006-12-06 20:09:00,0.9405,0.94055,0.94039,0.94055,6498670.0
2006-12-06 20:10:00,0.94058,0.94061,0.94052,0.94055,41219345.0
2006-12-06 20:11:00,0.9406,0.94064,0.9406,0.9406,1745312.0
2006-12-06 20:12:00,0.94062,0.94069,0.9406,0.9406,12604423.0
2006-12-06 20:13:00,0.94064,0.94065,0.94056,0.94063,7806559.0
2006-12-06 20:14:00,0.94075,0.94088,0.94075,0.94078,6150948.0
2006-12-06 20:15:00,0.93975,0.94075,0.93975,0.94041,21210042.0
2006-12-06 20:16:00,0.9405,0.94082,0.9405,0.94062,28271541.0
2006-12-06 20:17:00,0.94051,0.94051,0.94037,0.94042,2946082.0
2006-12-06 20:18:00,0.94023,0.9406,0.94023,0.94059,24286028.0
2006-12-06 20:19:00,0.9406,0.9407,0.94057,0.9407,2902439.0
2006-12-06 20:20:00,0.94063,0.94063,0.94041,0.94041,3363947.0
2006-12-06 20:21:00,0.94031,0.94031,0.93998,0.93998,7533228.0
2006-12-06 20:22:00,0.93989,0.93991,0.93985,0.93988,3905914.0
2006-12-06 20:23:00,0.93969,0.93982,0.93969,0.93977,9551330.0
2006-12-06 20:24:00,0.93961,0.9397,0.93961,0.93966,22537054.0
2006-12-06 20:25:00,0.93975,0.93975,0.93957,0.93963,2524516.0
2006-12-06 20:26:00,0.93954,0.93964,0.93933,0.93933,1513764.0
2006-12-06 20:27:00,0.93953,0.93953,0.93935,0.93935,2922492.0
2006-12-06 20:28:00,0.93942,0.93947,0.93936,0.93944,7512344.0
2006-12-06 20:29:00,0.93944,0.93947,0.93933,0.93946,10809321.0
2006-12-06 20:30:00,0.93949,0.93953,0.93856,0.93953,20362310.0
2006-12-06 20:31:00,0.9395,0.93959,0.93947,0.93959,13865083.0
2006-12-06 20:32:00,0.93966,0.93967,0.93955,0.93962,5242605.0
2006-12-06 20:33:00,0.93948,0.93948,0.9392,0.9392,24340349.0
2006-12-06 20:34:00,0.93919,0.93919,0.9391,0.9391,2397985.0
2006-12-06 20:35:00,0.93886,0.93886,0.93856,0.93856,28487118.0
2006-12-06 20:36:00,0.93861,0.93879,0.93861,0.93873,7275139.0
2006-12-06 20:37:00,0.93886,0.93903,0.93877,0.93903,22346916.0
2006-12-06 20:38:00,0.93912,0.93924,0.93907,0.93907,4759206.0
2006-12-06 20:39:00,0.93893,0.93895,0.93884,0.93895,6084406.0
2006-12-06 20:40:00,0.9389,0.93911,0.9389,0.93902,24695323.0
2006-12-06 20:41:00,0.93886,0.93903,0.93886,0.93888,8192088.0
2006-12-06 20:42:00,0.93879,0.93888,0.93832,0.93869,3644087.0
2006-12-06 20:43:00,0.93874,0.93889,0.93869,0.93878,24170963.0
2006-12-06 20:44:00,0.93885,0.93893,0.93882,0.93893,25681263.0
2006-12-06 20:45:00,0.93888,0.93888,0.93878,0.93887,3081958.0
2006-12-06 20:46:00,0.93892,0.93897,0.93889,0.93892,14294546.0
2006-12-06 20:47:00,0.93882,0.93895,0.93879,0.93895,4626560.0
2006-12-06 20:48:00,0.93902,0.93916,0.93808,0.93916,43068689.0
2006-12-06 20:49:00,0.93902,0.93912,0.93895,0.93895,11854828.0
2006-12-06 20:50:00,0.93896,0.939,0.93896,0.93898,5389747.0
2006-12-06 20:51:00,0.93899,0.93923,0.93899,0.93918,38616409.0
2006-12-06 20:52:00,0.93923,0.93942,0.93903,0.93942,6961057.0
2006-12-06 20:53:00,0.93943,0.93946,0.9394,0.93946,15676183.0
2006-12-06 20:54:00,0.93936,0.93963,0.93936,0.93963,6270335.0
2006-12-06 20:55:00,0.93948,0.93989,0.93948,0.93989,11389821.0
2006-12-06 20:56:00,0.9398,0.93998,0.9398,0.9398,10995548.0
2006-12-06 20:57:00,0.93963,0.93966,0.93957,0.93966,7908852.0
2006-12-06 20:58:00,0.93968,0.93975,0.93959,0.93975,3508443.0
2006-12-06 20:59:00,0.93974,0.93974,0.93951,0.93951,55823452.0
2006-12-06 21:00:00,0.93961,0.93963,0.93958,0.93961,1988680.0
2006-12-06 21:01:00,0.93952,0.9398,0.93952,0.9398,10427326.0
2006-12-06 21:02:00,0.93978,0.93993,0.93972,0.93992,25880429.0
2006-12-06 21:03:00,0.93967,0.93993,0.93883,0.93993,2769119.0
2006-12-06 21:04:00,0.93988,0.94002,0.93979,0.93979,47737415.0
2006-12-06 21:05:00,0.93986,0.93995,0.93973,0.93995,40996047.0
2006-12-06 21:06:00,0.94002,0.94009,0.93994,0.93994,1419058.0
2006-12-06 21:07:00,0.93987,0.93987,0.93961,0.93964,10514417.0
2006-12-06 21:08:00,0.93961,0.93971,0.93954,0.93965,9334426.0
2006-12-06 21:09:00,0.93958,0.93968,0.93941,0.93955,24416212.0
2006-12-06 21:10:00,0.93947,0.93947,0.93936,0.93936,397052.0
2006-12-06 21:11:00,0.9392,0.93938,0.93917,0.93938,5291229.0
2006-12-06 21:12:00,0.93942,0.9395,0.93941,0.93941,17918186.0
2006-12-06 21:13:00,0.93962,0.93965,0.9396,0.9396,14811274.0
2006-12-06 21:14:00,0.93962,0.93962,0.93951,0.93951,4329513.0
2006-12-06 21:15:00,0.93962,0.93963,0.93952,0.9396,32057110.0
2006-12-06 21:16:00,0.93963,0.93971,0.9396,0.93971,6543333.0
2006-12-06 21:17:00,0.93973,0.93974,0.93955,0.93967,18454544.0
2006-12-06 21:18:00,0.93948,0.93956,0.93937,0.93952,3621701.0
2006-12-06 21:19:00,0.93963,0.93969,0.9395,0.93969,46528982.0
2006-12-06 21:20:00,0.93948,0.93977,0.93948,0.93977,6907050.0
2006-12-06 21:22:00,0.93974,0.93974,0.93957,0.9397,7330947.0
2006-12-06 21:23:00,0.93971,0.93971,0.93965,0.93966,4614545.0
2006-12-06 21:24:00,0.93959,0.93973,0.93959,0.93973,379644.0
2006-12-06 21:25:00,0.93979,0.93986,0.93954,0.93984,12394305.0
2006-12-06 21:27:00,0.93989,0.93995,0.93966,0.93993,14788167.0
2006-12-06 21:28:00,0.93991,0.93994,0.93976,0.93976,22168209.0
2006-12-06 21:29:00,0.93981,0.9399,0.93969,0.93985,16401658.0
2006-12-06 21:30:00,0.93973,0.93977,0.93959,0.93959,5791870.0
2006-12-06 21:31:00,0.93979,0.93998,0.93977,0.93988,16634068.0
2006-12-06 21:32:00,0.93978,0.93978,0.93961,0.93962,10991679.0
2006-12-06 21:33:00,0.93971,0.93973,0.93959,0.93972,2890681.0
2006-12-06 21:34:00,0.93966,0.93966,0.93956,0.93958,20678720.0
2006-12-06 21:35:00,0.93948,0.9396,0.93948,0.93958,6361082.0
2006-12-06 21:36:00,0.93952,0.93953,0.9394,0.93953,41764889.0
2006-12-06 21:37:00,0.93882,0.9396,0.93882,0.93959,21058220.0
2006-12-06 21:38:00,0.93961,0.93984,0.93958,0.93984,11726709.0
2006-12-06 21:39:00,0.93971,0.94014,0.93971,0.93986,7845937.0
2006-12-06 21:40:00,0.93974,0.93975,0.93968,0.93975,2777784.0
2006-12-06 21:41:00,0.93971,0.93991,0.93971,0.93987,4148340.0
2006-12-06 21:42:00,0.94001,0.94011,0.93999,0.94003,10437149.0
2006-12-06 21:43:00,0.94005,0.94009,0.94005,0.94005,1647529.0
2006-12-06 21:44:00,0.9401,0.9401,0.93999,0.94006,8716006.0
2006-12-06 21:45:00,0.94011,0.94012,0.94,0.94004,4308481.0
2006-12-06 21:46:00,0.93995,0.94012,0.93992,0.94012,1775057.0
2006-12-06 21:47:00,0.94001,0.94007,0.93998,0.94007,18885559.0
2006-12-06 21:48:00,0.94004,0.94022,0.94004,0.94008,26250204.0
2006-12-06 21:49:00,0.93975,0.94005,0.93975,0.94005,27138197.0
2006-12-06 21:51:00,0.93992,0.94002,0.93942,0.94002,14701635.0
2006-12-06 21:52:00,0.9401,0.9402,0.94007,0.9401,1912048.0
2006-12-06 21:53:00,0.94009,0.94009,0.93979,0.94001,33190547.0
2006-12-06 21:54:00,0.94001,0.94008,0.93993,0.93996,14181183.0
2006-12-06 21:55:00,0.93999,0.94001,0.93992,0.93999,2117214.0
2006-12-06 21:56:00,0.93999,0.93999,0.93994,0.93994,277455.0
2006-12-06 21:57:00,0.94001,0.94001,0.9399,0.93993,9272625.0
2006-12-06 21:58:00,0.93987,0.93996,0.93899,0.93979,3448637.0
2006-12-06 21:59:00,0.93968,0.93978,0.93963,0.93967,6165607.0
2006-12-06 22:00:00,0.93964,0.9397,0.93961,0.93961,2557259.0
2006-12-06 22:01:00,0.93981,0.93995,0.93981,0.93995,12365067.0
2006-12-06 22:02:00,0.94017,0.94023,0.94008,0.94008,3362153.0
2006-12-06 22:03:00,0.93986,0.93986,0.93969,0.93969,8534419.0
2006-12-06 22:04:00,0.93965,0.93965,0.93939,0.93939,7383937.0
2006-12-06 22:05:00,0.93932,0.93951,0.93932,0.93951,4032347.0
2006-12-06 22:06:00,0.93936,0.93962,0.93936,0.93943,23237190.0
2006-12-06 22:07:00,0.93945,0.93945,0.93903,0.93938,17925882.0
2006-12-06 22:08:00,0.93932,0.93936,0.93916,0.93936,16064447.0
2006-12-06 22:09:00,0.9395,0.93977,0.9395,0.93977,7875955.0
2006-12-06 22:11:00,0.9399,0.9399,0.93971,0.93971,7349698.0
2006-12-06 22:12:00,0.93982,0.93982,0.93944,0.93944,3849938.0
2006-12-06 22:13:00,0.9393,0.9393,0.93886,0.93886,7780063.0
2006-12-06 22:14:00,0.9389,0.93898,0.93879,0.93879,6154057.0
2006-12-06 22:15:00,0.93889,0.939,0.93876,0.939,5616645.0
2006-12-06 22:16:00,0.93906,0.93935,0.93906,0.93918,14732363.0
2006-12-06 22:17:00,0.93904,0.93909,0.939,0.93902,5077960.0
2006-12-06 22:18:00,0.93914,0.93951,0.93914,0.93939,5843928.0
2006-12-06 22:19:00,0.9392,0.9392,0.93909,0.93912,6567249.0
2006-12-06 22:20:00,0.93915,0.93915,0.93897,0.93897,13057794.0
2006-12-06 22:21:00,0.93818,0.93922,0.93818,0.93905,15864470.0
2006-12-06 22:22:00,0.93912,0.93912,0.93893,0.9391,10073286.0
2006-12-06 22:23:00,0.9391,0.9392,0.9391,0.93919,6246497.0
2006-12-06 22:24:00,0.93922,0.93926,0.93915,0.9392,25191234.0
2006-12-06 22:25:00,0.93913,0.93925,0.93905,0.93922,40979655.0
2006-12-06 22:26:00,0.93919,0.93922,0.93901,0.93918,34493857.0
2006-12-06 22:27:00,0.93917,0.93917,0.93904,0.93908,17522446.0
2006-12-06 22:28:00,0.93899,0.93923,0.93893,0.93923,2694944.0
2006-12-06 22:29:00,0.93927,0.93941,0.93925,0.93941,9607843.0
2006-12-06 22:30:00,0.93932,0.93936,0.93927,0.93928,6739831.0
2006-12-06 22:31:00,0.93924,0.9393,0.93899,0.93923,23465665.0
2006-12-06 22:32:00,0.93925,0.93938,0.9388,0.93938,2647043.0
2006-12-06 22:33:00,0.9394,0.93943,0.93931,0.93937,3399041.0
2006-12-06 22:34:00,0.93935,0.93949,0.93923,0.93923,4582219.0
2006-12-06 22:35:00,0.93932,0.93932,0.93906,0.93906,4793156.0
2006-12-06 22:36:00,0.9389,0.93903,0.93889,0.93889,16800985.0
2006-12-06 22:37:00,0.93872,0.93877,0.93858,0.93862,10111839.0
2006-12-06 22:38:00,0.93874,0.93874,0.93861,0.93869,8830417.0
2006-12-06 22:39:00,0.9386,0.93866,0.93849,0.9386,9280605.0
2006-12-06 22:40:00,0.93858,0.93862,0.93848,0.93852,15637772.0
2006-12-06 22:41:00,0.93854,0.93854,0.93754,0.93848,5340160.0
2006-12-06 22:42:00,0.93867,0.93867,0.93856,0.9386,9986864.0
2006-12-06 22:43:00,0.93849,0.93849,0.93833,0.93833,2236742.0
2006-12-06 22:44:00,0.93844,0.93865,0.93842,0.93865,21490355.0
2006-12-06 22:45:00,0.93876,0.939,0.93876,0.93889,3961251.0
2006-12-06 22:46:00,0.93882,0.93882,0.93858,0.93858,8427081.0
2006-12-06 22:47:00,0.93873,0.93873,0.93847,0.93856,11580363.0
2006-12-06 22:48:00,0.9386,0.9386,0.93848,0.93856,5629340.0
2006-12-06 22:49:00,0.93854,0.93857,0.93849,0.93851,15614334.0
2006-12-06 22:50:00,0.93839,0.93839,0.93823,0.93823,54776974.0
2006-12-06 22:51:00,0.93831,0.93849,0.93831,0.93849,17681164.0
2006-12-06 22:52:00,0.9385,0.9385,0.93836,0.93841,18196601.0
2006-12-06 22:53:00,0.93846,0.93851,0.93839,0.93847,12048960.0
2006-12-06 22:54:00,0.93856,0.93864,0.93856,0.93864,9852443.0
2006-12-06 22:55:00,0.93853,0.93853,0.93839,0.93848,11764225.0
2006-12-06 22:56:00,0.93845,0.93845,0.93834,0.93843,1889278.0
2006-12-06 22:57:00,0.93847,0.93848,0.93829,0.93829,14813864.0
2006-12-06 22:58:00,0.9383,0.9383,0.93828,0.93829,17281326.0
2006-12-06 22:59:00,0.93818,0.93818,0.93785,0.93788,8984303.0
2006-12-06 23:00:00,0.93789,0.93804,0.93692,0.93804,7622237.0
2006-12-06 23:01:00,0.93806,0.93814,0.93796,0.93814,8561217.0
2006-12-06 23:02:00,0.93809,0.93826,0.93727,0.93727,11177599.0
2006-12-06 23:03:00,0.93828,0.93832,0.93801,0.93801,13724387.0
2006-12-06 23:04:00,0.93799,0.93799,0.93778,0.93786,10582618.0
2006-12-06 23:05:00,0.93794,0.93803,0.93787,0.93802,1591191.0
2006-12-06 23:06:00,0.9381,0.93822,0.9381,0.9381,6521625.0
2006-12-06 23:07:00,0.93801,0.93801,0.93755,0.93755,6929996.0
2006-12-06 23:08:00,0.93782,0.9379,0.93782,0.93789,8764490.0
2006-12-06 23:09:00,0.93794,0.93794,0.93778,0.93786,32306697.0
2006-12-06 23:10:00,0.93784,0.93784,0.93757,0.93757,28076320.0
2006-12-06 23:11:00,0.93761,0.93761,0.93752,0.93752,6948640.0
2006-12-06 23:12:00,0.9377,0.93775,0.93758,0.93771,9849081.0
2006-12-06 23:13:00,0.93788,0.93803,0.93788,0.93803,8954212.0
2006-12-06 23:14:00,0.93805,0.93805,0.93759,0.93759,1579758.0
2006-12-06 23:15:00,0.93674,0.93778,0.93674,0.93767,15522803.0
2006-12-06 23:16:00,0.93767,0.93777,0.93766,0.93777,6757247.0
2006-12-06 23:17:00,0.93771,0.93771,0.9374,0.93747,12613342.0
2006-12-06 23:18:00,0.93759,0.93765,0.93688,0.93754,7748357.0
2006-12-06 23:19:00,0.93761,0.93782,0.93755,0.93782,13088692.0
2006-12-06 23:20:00,0.93786,0.93786,0.93775,0.93775,969819.0
2006-12-06 23:21:00,0.93766,0.93785,0.9376,0.93785,17193391.0
2006-12-06 23:22:00,0.93782,0.93798,0.93775,0.93798,13527579.0
2006-12-06 23:23:00,0.93786,0.93809,0.93786,0.93807,9827965.0
2006-12-06 23:24:00,0.93806,0.93826,0.93806,0.93817,10522529.0
2006-12-06 23:25:00,0.93816,0.9382,0.93805,0.93805,8710165.0
2006-12-06 23:26:00,0.93825,0.93825,0.93806,0.93806,13695320.0
2006-12-06 23:27:00,0.93808,0.93817,0.93808,0.9381,1562334.0
2006-12-06 23:28:00,0.93811,0.93811,0.93793,0.93801,4396347.0
2006-12-06 23:29:00,0.93779,0.9379,0.93779,0.93784,3674731.0
2006-12-06 23:30:00,0.93783,0.93783,0.93754,0.93762,11938644.0
2006-12-06 23:31:00,0.93759,0.9377,0.93755,0.9377,3656143.0
2006-12-06 23:32:00,0.93772,0.9378,0.93771,0.93779,4116440.0
2006-12-06 23:33:00,0.93781,0.93807,0.93781,0.93807,3313929.0
2006-12-06 23:34:00,0.938,0.938,0.93776,0.93785,5517283.0
2006-12-06 23:35:00,0.93809,0.93824,0.93799,0.93799,8587192.0
2006-12-06 23:36:00,0.93801,0.93801,0.93789,0.93789,22455117.0
2006-12-06 23:37:00,0.93783,0.93784,0.93776,0.93782,21197780.0
2006-12-06 23:38:00,0.93767,0.93781,0.93756,0.93781,13863043.0
2006-12-06 23:39:00,0.93782,0.93797,0.93778,0.93797,2215673.0
2006-12-06 23:40:00,0.93793,0.93793,0.93791,0.93791,4009055.0
2006-12-06 23:41:00,0.93792,0.93825,0.93718,0.93813,35772760.0
2006-12-06 23:42:00,0.938,0.93803,0.9379,0.9379,6763595.0
2006-12-06 23:43:00,0.93792,0.93792,0.9378,0.9378,13915303.0
2006-12-06 23:44:00,0.93784,0.93791,0.93777,0.93777,42401911.0
2006-12-06 23:45:00,0.93771,0.93771,0.93682,0.93769,2657695.0
2006-12-06 23:46:00,0.93771,0.93813,0.93771,0.9381,17639726.0
2006-12-06 23:47:00,0.93807,0.93819,0.93805,0.93816,7671715.0
2006-12-06 23:48:00,0.93809,0.93809,0.93774,0.93774,4358640.0
2006-12-06 23:49:00,0.93788,0.9379,0.93781,0.93785,1520007.0
2006-12-06 23:50:00,0.93777,0.93791,0.93775,0.93775,6801308.0
2006-12-06 23:51:00,0.93778,0.93793,0.93777,0.93785,7321297.0
2006-12-06 23:52:00,0.93786,0.93786,0.9376,0.9376,2765605.0
2006-12-06 23:53:00,0.93658,0.93776,0.93658,0.93776,29227752.0
2006-12-06 23:54:00,0.9378,0.93785,0.93769,0.93778,20855632.0
2006-12-06 23:55:00,0.93767,0.93773,0.93761,0.93773,19115737.0
2006-12-06 23:56:00,0.93772,0.93814,0.93772,0.9381,18330595.0
2006-12-06 23:57:00,0.9381,0.9381,0.93783,0.93783,4032006.0
2006-12-06 23:58:00,0.93762,0.93762,0.9374,0.93748,3495884.0
2006-12-06 23:59:00,0.93753,0.93777,0.93753,0.93761,32714915.0
2006-12-07 00:00:00,0.93753,0.93784,0.93753,0.93784,17480894.0
2006-12-07 00:01:00,0.93787,0.93794,0.93785,0.9379,7347487.0
2006-12-07 00:02:00,0.93794,0.93801,0.93786,0.93788,10890736.0
2006-12-07 00:03:00,0.93783,0.93786,0.93782,0.93783,2285803.0
2006-12-07 00:04:00,0.9378,0.93785,0.93773,0.93778,35232511.0
2006-12-07 00:05:00,0.93773,0.93773,0.93758,0.93766,3122799.0
2006-12-07 00:06:00,0.93758,0.93801,0.93758,0.93801,5168081.0
2006-12-07 00:07:00,0.93784,0.938,0.93772,0.93786,7763034.0
2006-12-07 00:08:00,0.93773,0.93773,0.93764,0.93764,9521646.0
2006-12-07 00:09:00,0.93771,0.93783,0.93771,0.93783,7800739.0
2006-12-07 00:10:00,0.93779,0.93779,0.93762,0.93771,15495084.0
2006-12-07 00:11:00,0.93766,0.938,0.93766,0.93792,34293806.0
2006-12-07 00:13:00,0.93782,0.93782,0.93763,0.93763,6626228.0
2006-12-07 00:14:00,0.93774,0.93786,0.93774,0.93779,4967377.0
2006-12-07 00:15:00,0.93779,0.93779,0.93766,0.93777,9874362.0
2006-12-07 00:16:00,0.93792,0.93793,0.93782,0.93789,11283230.0
2006-12-07 00:17:00,0.9379,0.9379,0.93767,0.93784,16273579.0
2006-12-07 00:18:00,0.93789,0.93789,0.93782,0.93783,19366757.0
2006-12-07 00:19:00,0.93786,0.93828,0.93786,0.93826,4380727.0
2006-12-07 00:20:00,0.93842,0.9385,0.9384,0.93842,4038800.0
2006-12-07 00:21:00,0.9383,0.9383,0.93791,0.93791,11432670.0
2006-12-07 00:23:00,0.93784,0.93784,0.93769,0.93777,19042234.0
2006-12-07 00:25:00,0.93773,0.93773,0.93681,0.93681,6644463.0
2006-12-07 00:26:00,0.93775,0.93829,0.93775,0.93829,29172212.0
2006-12-07 00:27:00,0.93817,0.93823,0.93795,0.93795,4879895.0
2006-12-07 00:28:00,0.93797,0.93797,0.93753,0.9376,8784540.0
2006-12-07 00:29:00,0.93759,0.93771,0.93735,0.93771,10250645.0
2006-12-07 00:30:00,0.93764,0.93764,0.93733,0.93733,3046770.0
2006-12-07 00:31:00,0.9376,0.93777,0.9376,0.93775,3708762.0
2006-12-07 00:32:00,0.93769,0.93773,0.93673,0.93765,17315136.0
2006-12-07 00:33:00,0.93762,0.93762,0.93666,0.93759,4968612.0
2006-12-07 00:34:00,0.9376,0.93767,0.93741,0.93767,3576413.0
2006-12-07 00:35:00,0.93752,0.93764,0.93739,0.93764,28468546.0
2006-12-07 00:36:00,0.93776,0.93782,0.93772,0.93776,14834034.0
2006-12-07 00:37:00,0.93781,0.93792,0.93772,0.93772,10122644.0
2006-12-07 00:38:00,0.93782,0.93782,0.93772,0.93774,38663325.0
2006-12-07 00:39:00,0.9377,0.9377,0.93766,0.93766,11343661.0
2006-12-07 00:40:00,0.93757,0.93762,0.93748,0.93759,2802245.0
2006-12-07 00:41:00,0.93753,0.93753,0.93732,0.93732,641701.0
2006-12-07 00:42:00,0.93744,0.93747,0.9373,0.9373,5527791.0
2006-12-07 00:43:00,0.93729,0.93735,0.93722,0.93734,17875687.0
2006-12-07 00:44:00,0.93736,0.93736,0.93724,0.93729,4159448.0
2006-12-07 00:45:00,0.93743,0.93755,0.9374,0.93748,11156600.0
2006-12-07 00:46:00,0.93739,0.93746,0.93733,0.93744,14563663.0
2006-12-07 00:47:00,0.93736,0.93738,0.93718,0.93738,42934600.0
2006-12-07 00:49:00,0.93733,0.93741,0.93715,0.93741,3784935.0
2006-12-07 00:50:00,0.93738,0.93742,0.93731,0.93738,5172047.0
2006-12-07 00:51:00,0.93729,0.93757,0.93729,0.93757,4592000.0
2006-12-07 00:52:00,0.93773,0.93779,0.93773,0.93779,3282920.0
2006-12-07 00:53:00,0.93761,0.93772,0.93749,0.93753,22312175.0
2006-12-07 00:54:00,0.93752,0.93772,0.93751,0.93772,12732863.0
2006-12-07 00:55:00,0.93769,0.93769,0.93761,0.93761,3394882.0
2006-12-07 00:56:00,0.93768,0.93768,0.93757,0.93765,3046995.0
2006-12-07 00:57:00,0.93763,0.93763,0.93742,0.9375,20525336.0
2006-12-07 00:58:00,0.93762,0.93762,0.93754,0.93759,12157529.0
2006-12-07 00:59:00,0.93766,0.9377,0.93759,0.93769,39556847.0
2006-12-07 01:00:00,0.93772,0.93772,0.9376,0.9377,15749322.0
2006-12-07 01:02:00,0.93758,0.93759,0.93752,0.93752,11586176.0
2006-12-07 01:03:00,0.93755,0.93765,0.93743,0.93765,18058309.0
2006-12-07 01:04:00,0.93764,0.93764,0.9375,0.93755,2173535.0
2006-12-07 01:05:00,0.93746,0.93769,0.93746,0.93768,7930025.0
2006-12-07 01:06:00,0.9377,0.9377,0.93764,0.93769,1599526.0
2006-12-07 01:07:00,0.93771,0.93771,0.93756,0.93762,3816161.0
2006-12-07 01:08:00,0.93759,0.93759,0.93748,0.9375,2288185.0
2006-12-07 01:09:00,0.93757,0.93766,0.93755,0.93766,283305.0
2006-12-07 01:10:00,0.93761,0.93774,0.93761,0.93774,2683767.0
2006-12-07 01:11:00,0.93778,0.93778,0.93764,0.93767,26146446.0
2006-12-07 01:12:00,0.93753,0.93753,0.93738,0.93745,29367243.0
2006-12-07 01:13:00,0.93753,0.93765,0.93751,0.93765,61309552.0
2006-12-07 01:14:00,0.93767,0.93789,0.93767,0.93784,15294997.0
2006-12-07 01:15:00,0.93788,0.93792,0.93786,0.93792,6118941.0
2006-12-07 01:16:00,0.93792,0.93792,0.9378,0.9378,11641377.0
2006-12-07 01:17:00,0.93787,0.93789,0.93782,0.93789,21111474.0
2006-12-07 01:18:00,0.93781,0.93802,0.93705,0.93705,57242124.0
2006-12-07 01:19:00,0.93793,0.938,0.93792,0.93793,27238540.0
2006-12-07 01:20:00,0.93799,0.938,0.93695,0.93798,12281631.0
2006-12-07 01:21:00,0.93806,0.93816,0.93791,0.93791,2711079.0
2006-12-07 01:22:00,0.93811,0.93825,0.93807,0.93815,7830655.0
2006-12-07 01:23:00,0.93812,0.93846,0.93812,0.93833,2294562.0
2006-12-07 01:24:00,0.93832,0.93832,0.93802,0.93812,27954070.0
2006-12-07 01:25:00,0.93814,0.93825,0.9381,0.93825,4596376.0
2006-12-07 01:26:00,0.9382,0.93821,0.93811,0.93812,6796986.0
2006-12-07 01:27:00,0.93813,0.9385,0.93813,0.93824,3634852.0
2006-12-07 01:28:00,0.93784,0.93833,0.93784,0.93805,17507576.0
2006-12-07 01:29:00,0.9381,0.93812,0.93796,0.93796,7899969.0
2006-12-07 01:30:00,0.93797,0.93812,0.93792,0.93806,19490369.0
2006-12-07 01:31:00,0.93813,0.93819,0.93808,0.93808,37025478.0
2006-12-07 01:32:00,0.93814,0.93816,0.93811,0.93811,9509906.0
2006-12-07 01:34:00,0.93811,0.93816,0.93794,0.93816,24920363.0
2006-12-07 01:35:00,0.93833,0.9385,0.93833,0.93849,24140248.0
2006-12-07 01:36:00,0.93838,0.9385,0.93831,0.9385,3757172.0
2006-12-07 01:37:00,0.93842,0.93855,0.93834,0.93834,16741581.0
2006-12-07 01:38:00,0.93817,0.93817,0.93806,0.9381,4266220.0
2006-12-07 01:39:00,0.93816,0.93828,0.93814,0.93828,10406032.0
2006-12-07 01:40:00,0.93826,0.93833,0.93819,0.93833,7856878.0
2006-12-07 01:41:00,0.93826,0.93826,0.93806,0.93818,14127249.0
2006-12-07 01:42:00,0.93812,0.93812,0.93801,0.93801,41468550.0
2006-12-07 01:43:00,0.93758,0.9385,0.93758,0.93847,21559618.0
2006-12-07 01:44:00,0.93846,0.93852,0.9384,0.9384,12913250.0
2006-12-07 01:45:00,0.93841,0.93841,0.93813,0.93815,8453979.0
2006-12-07 01:46:00,0.93809,0.93818,0.93791,0.93818,22108386.0
2006-12-07 01:47:00,0.93809,0.93818,0.93797,0.93805,3021488.0
2006-12-07 01:48:00,0.9382,0.93832,0.93735,0.93824,20653990.0
2006-12-07 01:49:00,0.93831,0.93831,0.93798,0.9382,20144569.0
2006-12-07 01:50:00,0.93824,0.93824,0.93815,0.93816,48690826.0
2006-12-07 01:51:00,0.93819,0.93831,0.93813,0.93825,12873921.0
2006-12-07 01:52:00,0.93808,0.93828,0.93808,0.93828,6256840.0
2006-12-07 01:53:00,0.93823,0.93826,0.93809,0.93809,9814657.0
2006-12-07 01:54:00,0.93805,0.93815,0.93779,0.93802,7050799.0
2006-12-07 01:55:00,0.93811,0.93825,0.93811,0.93825,10055703.0
2006-12-07 01:56:00,0.93827,0.93834,0.93815,0.93824,5095398.0
2006-12-07 01:57:00,0.93819,0.93824,0.93729,0.93754,37946352.0
2006-12-07 01:58:00,0.93821,0.93821,0.9382,0.9382,523305.0
2006-12-07 01:59:00,0.93718,0.93801,0.93718,0.9379,26648488.0
2006-12-07 02:00:00,0.93773,0.9378,0.93688,0.93688,27192334.0
2006-12-07 02:01:00,0.93787,0.9382,0.93787,0.9382,6683108.0
2006-12-07 02:02:00,0.93748,0.93846,0.93735,0.93839,36773282.0
2006-12-07 02:03:00,0.9384,0.9384,0.9379,0.9379,5497247.0
2006-12-07 02:04:00,0.93792,0.93792,0.93771,0.93771,9703466.0
2006-12-07 02:05:00,0.93769,0.938,0.93759,0.938,7177117.0
2006-12-07 02:06:00,0.93805,0.93812,0.93797,0.93812,9307405.0
2006-12-07 02:07:00,0.93831,0.93841,0.93828,0.93828,11314044.0
2006-12-07 02:08:00,0.93811,0.93811,0.9379,0.938,12595559.0
2006-12-07 02:09:00,0.93797,0.93812,0.93796,0.93812,48094457.0
2006-12-07 02:10:00,0.93811,0.93811,0.93782,0.93809,20522180.0
2006-12-07 02:11:00,0.93795,0.93803,0.93709,0.93798,19738141.0
2006-12-07 02:12:00,0.93789,0.93796,0.93779,0.93796,2822766.0
2006-12-07 02:13:00,0.93797,0.93801,0.93773,0.93784,20965751.0
2006-12-07 02:14:00,0.93788,0.93792,0.93785,0.93792,7774489.0
2006-12-07 02:15:00,0.93782,0.93796,0.93782,0.93783,12450105.0
2006-12-07 02:16:00,0.93779,0.93779,0.9372,0.9372,23825416.0
2006-12-07 02:17:00,0.93769,0.93778,0.93769,0.93776,44671497.0
2006-12-07 02:18:00,0.93786,0.93794,0.93776,0.93794,15603324.0
2006-12-07 02:19:00,0.93796,0.938,0.93778,0.938,7957945.0
2006-12-07 02:20:00,0.93797,0.93797,0.93777,0.93787,9689945.0
2006-12-07 02:21:00,0.93784,0.93794,0.93784,0.93791,3940353.0
2006-12-07 02:23:00,0.93795,0.93802,0.93783,0.93783,4049112.0
2006-12-07 02:24:00,0.9379,0.93792,0.93775,0.93792,25005437.0
2006-12-07 02:25:00,0.93792,0.93799,0.93782,0.93798,25436729.0
2006-12-07 02:26:00,0.93786,0.93791,0.93779,0.93779,8009833.0
2006-12-07 02:27:00,0.93779,0.93784,0.93778,0.93784,8925298.0
2006-12-07 02:28:00,0.93775,0.93795,0.93771,0.93795,34909935.0
2006-12-07 02:29:00,0.93804,0.93833,0.93804,0.93813,19655476.0
2006-12-07 02:30:00,0.93812,0.93854,0.93812,0.93854,8285233.0
2006-12-07 02:31:00,0.93857,0.9389,0.93839,0.93839,16400539.0
2006-12-07 02:32:00,0.93879,0.93932,0.93879,0.93932,3376548.0
2006-12-07 02:33:00,0.93939,0.93966,0.93939,0.93966,6462857.0
2006-12-07 02:34:00,0.93975,0.94007,0.93975,0.94007,4283268.0
2006-12-07 02:35:00,0.94011,0.94034,0.94011,0.94034,26184028.0
2006-12-07 02:36:00,0.9403,0.94058,0.9403,0.94054,2547533.0
2006-12-07 02:37:00,0.94067,0.94121,0.94066,0.94121,8400187.0
2006-12-07 02:38:00,0.94116,0.94144,0.94116,0.94144,2700816.0
2006-12-07 02:39:00,0.94144,0.94162,0.94057,0.94154,12982696.0
2006-12-07 02:40:00,0.94141,0.94141,0.94134,0.94134,25747748.0
2006-12-07 02:41:00,0.9415,0.94166,0.9415,0.94166,2947144.0
2006-12-07 02:42:00,0.94172,0.94174,0.94166,0.94167,20215910.0
2006-12-07 02:43:00,0.94161,0.94173,0.94159,0.94173,12281229.0
2006-12-07 02:44:00,0.94189,0.94206,0.94189,0.94198,16341395.0
2006-12-07 02:45:00,0.94187,0.94187,0.94167,0.94167,14319815.0
2006-12-07 02:46:00,0.94171,0.94171,0.94167,0.94167,25116562.0
2006-12-07 02:47:00,0.94154,0.94158,0.94129,0.94129,28589605.0
2006-12-07 02:48:00,0.94127,0.94129,0.94116,0.94126,27241559.0
2006-12-07 02:49:00,0.94124,0.9413,0.94123,0.94123,2674408.0
2006-12-07 02:50:00,0.94126,0.94126,0.94115,0.94121,275641.0
2006-12-07 02:51:00,0.94117,0.94125,0.94111,0.94111,2290476.0
2006-12-07 02:52:00,0.9411,0.94111,0.94098,0.94099,4212564.0
2006-12-07 02:53:00,0.9408,0.9408,0.94062,0.94067,1631836.0
2006-12-07 02:54:00,0.94061,0.94061,0.93992,0.93992,8391563.0
2006-12-07 02:55:00,0.94004,0.94006,0.93994,0.94006,2031910.0
2006-12-07 02:56:00,0.94001,0.94001,0.93971,0.93982,18586154.0
2006-12-07 02:57:00,0.93977,0.93987,0.93977,0.93983,11040724.0
2006-12-07 02:58:00,0.93992,0.94029,0.93992,0.94029,4829703.0
2006-12-07 02:59:00,0.94039,0.94051,0.94039,0.94051,10645473.0
2006-12-07 03:00:00,0.94044,0.94059,0.94029,0.94059,39920122.0
2006-12-07 03:01:00,0.94057,0.94069,0.94056,0.94057,12040731.0
2006-12-07 03:02:00,0.94043,0.94076,0.94043,0.94076,19579639.0
2006-12-07 03:03:00,0.94079,0.94086,0.94061,0.94086,3042431.0
2006-12-07 03:04:00,0.94082,0.94092,0.94078,0.94078,3506748.0
2006-12-07 03:05:00,0.94074,0.94074,0.9405,0.9405,12359604.0
2006-12-07 03:06:00,0.94052,0.94071,0.94049,0.9406,21526459.0
2006-12-07 03:07:00,0.94074,0.94083,0.94074,0.94083,3039179.0
2006-12-07 03:08:00,0.94081,0.94081,0.94067,0.94067,4193224.0
2006-12-07 03:09:00,0.94078,0.94084,0.94059,0.94059,5332558.0
2006-12-07 03:10:00,0.94049,0.94049,0.94017,0.9403,3852743.0
2006-12-07 03:11:00,0.94031,0.94031,0.94017,0.94023,9992554.0
2006-12-07 03:12:00,0.94021,0.94023,0.93997,0.94013,46856489.0
2006-12-07 03:13:00,0.9402,0.94029,0.94017,0.94021,14593360.0
2006-12-07 03:14:00,0.94032,0.94039,0.94026,0.94039,12262695.0
2006-12-07 03:15:00,0.9403,0.94043,0.94024,0.94043,3861352.0
2006-12-07 03:16:00,0.9404,0.9404,0.94028,0.94028,17267858.0
2006-12-07 03:17:00,0.94021,0.94056,0.94021,0.94056,2577531.0
2006-12-07 03:18:00,0.94068,0.94072,0.94049,0.94049,27968321.0
2006-12-07 03:19:00,0.9406,0.9406,0.9404,0.94046,2878231.0
2006-12-07 03:20:00,0.94052,0.94055,0.94049,0.94055,11443217.0
2006-12-07 03:21:00,0.94069,0.94077,0.94062,0.94069,11194088.0
2006-12-07 03:23:00,0.9405,0.94053,0.94046,0.94053,9149131.0
2006-12-07 03:24:00,0.94052,0.94058,0.94031,0.94041,30683925.0
2006-12-07 03:25:00,0.94056,0.9406,0.94032,0.9406,3581069.0
2006-12-07 03:26:00,0.94061,0.94067,0.9397,0.94056,4819684.0
2006-12-07 03:27:00,0.94059,0.94088,0.93977,0.9406,19031803.0
2006-12-07 03:28:00,0.94063,0.94064,0.94063,0.94064,2597248.0
2006-12-07 03:29:00,0.94038,0.94072,0.94038,0.94072,2885471.0
2006-12-07 03:30:00,0.94076,0.94077,0.94051,0.94066,9747666.0
2006-12-07 03:31:00,0.94068,0.94073,0.94063,0.94066,9190773.0
2006-12-07 03:32:00,0.94054,0.94066,0.94053,0.94053,5236500.0
2006-12-07 03:33:00,0.94062,0.94062,0.94037,0.94049,29180967.0
2006-12-07 03:34:00,0.94034,0.94046,0.94034,0.94046,246448.0
2006-12-07 03:35:00,0.94047,0.94047,0.94034,0.94041,17314536.0
2006-12-07 03:36:00,0.94052,0.9407,0.94052,0.94067,18451778.0
2006-12-07 03:37:00,0.94062,0.9408,0.94062,0.9408,4987172.0
2006-12-07 03:38:00,0.94069,0.94074,0.94055,0.94065,10728857.0
2006-12-07 03:39:00,0.94073,0.94075,0.94063,0.9407,3857129.0
2006-12-07 03:40:00,0.94069,0.94108,0.94069,0.94095,4812400.0
2006-12-07 03:41:00,0.94109,0.94109,0.94064,0.94064,19719739.0
2006-12-07 03:42:00,0.9406,0.94068,0.94051,0.94068,16629452.0
2006-12-07 03:43:00,0.94061,0.94061,0.94052,0.94052,10423309.0
2006-12-07 03:44:00,0.94047,0.94053,0.94042,0.94047,10185005.0
2006-12-07 03:45:00,0.94042,0.94043,0.9404,0.9404,1273116.0
2006-12-07 03:46:00,0.9403,0.94034,0.94027,0.94034,6552836.0
2006-12-07 03:47:00,0.94023,0.94041,0.94012,0.94035,14790421.0
2006-12-07 03:48:00,0.94041,0.9408,0.94041,0.94066,31407461.0
2006-12-07 03:49:00,0.94066,0.94066,0.94055,0.94055,14226116.0
2006-12-07 03:50:00,0.94063,0.94066,0.94058,0.94064,16680286.0
2006-12-07 03:51:00,0.94056,0.94064,0.94056,0.94059,10467948.0
2006-12-07 03:53:00,0.94056,0.94062,0.94048,0.94054,5458472.0
2006-12-07 03:54:00,0.94068,0.94071,0.94058,0.94071,3336323.0
2006-12-07 03:55:00,0.94063,0.94063,0.94057,0.94057,8296361.0
2006-12-07 03:56:00,0.94067,0.94072,0.94066,0.9407,2109844.0
2006-12-07 03:57:00,0.94072,0.94072,0.94059,0.94062,10560202.0
2006-12-07 03:58:00,0.94069,0.94093,0.94069,0.94082,6818381.0
2006-12-07 03:59:00,0.94081,0.94081,0.94062,0.94062,15913421.0
2006-12-07 04:00:00,0.94064,0.94064,0.94039,0.94044,34364407.0
2006-12-07 04:01:00,0.94046,0.94059,0.94041,0.94049,3715467.0
2006-12-07 04:04:00,0.94058,0.94058,0.94049,0.9405,18112315.0
2006-12-07 04:05:00,0.94061,0.94073,0.94056,0.94068,20388731.0
2006-12-07 04:06:00,0.94064,0.94064,0.93966,0.93966,27601996.0
2006-12-07 04:07:00,0.9406,0.94063,0.94054,0.9406,3065400.0
2006-12-07 04:08:00,0.94051,0.94056,0.94043,0.94046,6795967.0
2006-12-07 04:09:00,0.94042,0.9405,0.94027,0.94027,6968553.0
2006-12-07 04:10:00,0.94035,0.9404,0.94033,0.94037,1427640.0
2006-12-07 04:11:00,0.94022,0.94047,0.94022,0.94047,4630938.0
2006-12-07 04:14:00,0.9406,0.94066,0.94048,0.9405,14894008.0
2006-12-07 04:15:00,0.94039,0.94039,0.94032,0.94032,40731905.0
2006-12-07 04:16:00,0.94033,0.94042,0.94033,0.94036,15082705.0
2006-12-07 04:17:00,0.9403,0.94046,0.9403,0.94033,6504082.0
2006-12-07 04:18:00,0.94041,0.94053,0.93948,0.94053,36017680.0
2006-12-07 04:19:00,0.9405,0.9405,0.94048,0.94048,3789635.0
2006-12-07 04:20:00,0.9405,0.9405,0.94044,0.94044,2436412.0
2006-12-07 04:21:00,0.94038,0.94038,0.94009,0.94009,12998635.0
2006-12-07 04:22:00,0.94024,0.94035,0.94021,0.94035,22906614.0
2006-12-07 04:23:00,0.94039,0.94039,0.9403,0.94038,23059269.0
2006-12-07 04:24:00,0.9402,0.94044,0.9402,0.94044,7918111.0
2006-12-07 04:25:00,0.94039,0.94055,0.94036,0.94053,5166481.0
2006-12-07 04:26:00,0.94057,0.94061,0.94047,0.94061,3150122.0
2006-12-07 04:27:00,0.9407,0.94078,0.9407,0.94072,3923407.0
2006-12-07 04:28:00,0.94074,0.94074,0.94061,0.94069,3946188.0
2006-12-07 04:29:00,0.94065,0.94071,0.94051,0.94066,11358237.0
2006-12-07 04:30:00,0.94064,0.94064,0.94042,0.94042,3770115.0
2006-12-07 04:31:00,0.94059,0.94059,0.94041,0.94052,4772414.0
2006-12-07 04:32:00,0.94045,0.94054,0.94045,0.94054,1540610.0
2006-12-07 04:33:00,0.94057,0.94073,0.94057,0.94073,13915181.0
2006-12-07 04:34:00,0.94057,0.94074,0.94057,0.94073,8335883.0
2006-12-07 04:35:00,0.9407,0.94079,0.94062,0.94072,9588600.0
2006-12-07 04:37:00,0.94083,0.94083,0.94068,0.94078,14245555.0
2006-12-07 04:38:00,0.9408,0.9408,0.94063,0.94073,15673102.0
2006-12-07 04:40:00,0.9407,0.9407,0.9405,0.94064,13552178.0
2006-12-07 04:41:00,0.9406,0.94107,0.9406,0.94099,5178883.0
2006-12-07 04:42:00,0.94075,0.9409,0.94061,0.94081,13178711.0
2006-12-07 04:43:00,0.94073,0.9408,0.94065,0.94073,6153582.0
2006-12-07 04:44:00,0.94074,0.94077,0.9398,0.9398,16172955.0
2006-12-07 04:45:00,0.94081,0.94081,0.94081,0.94081,211545.0
2006-12-07 04:46:00,0.94071,0.94076,0.94066,0.94076,9710674.0
2006-12-07 04:47:00,0.94066,0.94078,0.94054,0.94078,10265874.0
2006-12-07 04:48:00,0.94088,0.94096,0.94075,0.94075,10671504.0
2006-12-07 04:49:00,0.94064,0.94064,0.9405,0.94051,24260013.0
2006-12-07 04:50:00,0.94048,0.94057,0.94045,0.94057,34530461.0
2006-12-07 04:51:00,0.94059,0.94072,0.94059,0.94069,7974968.0
2006-12-07 04:52:00,0.9407,0.9407,0.94036,0.94047,3717042.0
2006-12-07 04:53:00,0.94056,0.94058,0.94051,0.94051,6693653.0
2006-12-07 04:54:00,0.94056,0.94059,0.94044,0.94059,1485566.0
2006-12-07 04:55:00,0.94063,0.94069,0.94061,0.94069,9636330.0
2006-12-07 04:56:00,0.94059,0.94074,0.94059,0.9407,12480120.0
2006-12-07 04:57:00,0.93965,0.94068,0.93965,0.94058,12189310.0
2006-12-07 04:58:00,0.94066,0.94077,0.94059,0.94067,9023206.0
2006-12-07 04:59:00,0.94066,0.94067,0.94066,0.94067,499357.0
2006-12-07 05:00:00,0.94063,0.9407,0.94051,0.9407,8625483.0
2006-12-07 05:01:00,0.94075,0.94086,0.94075,0.94086,18578076.0
2006-12-07 05:02:00,0.94098,0.94102,0.94098,0.94102,27650798.0
2006-12-07 05:03:00,0.94087,0.94087,0.94068,0.94071,1962885.0
2006-12-07 05:04:00,0.94071,0.94083,0.94071,0.94082,12345708.0
2006-12-07 05:05:00,0.94084,0.94084,0.94072,0.94072,9311448.0
2006-12-07 05:06:00,0.94072,0.94079,0.94067,0.94074,11692344.0
2006-12-07 05:07:00,0.94067,0.94068,0.94055,0.94068,18950846.0
2006-12-07 05:08:00,0.94063,0.94069,0.94048,0.9405,16829587.0
2006-12-07 05:09:00,0.94046,0.94066,0.94046,0.94064,51088390.0
2006-12-07 05:10:00,0.94074,0.9409,0.94065,0.9409,15496559.0
2006-12-07 05:11:00,0.94095,0.94095,0.94085,0.94086,5342958.0
2006-12-07 05:12:00,0.94075,0.94083,0.94067,0.94081,10729512.0
2006-12-07 05:13:00,0.94064,0.94083,0.94064,0.94081,8158663.0
2006-12-07 05:14:00,0.94079,0.94079,0.94068,0.94071,4198021.0
2006-12-07 05:15:00,0.94083,0.94095,0.94073,0.94085,20207197.0
2006-12-07 05:16:00,0.94082,0.94092,0.94082,0.94092,2235402.0
2006-12-07 05:17:00,0.94095,0.94104,0.94088,0.94104,10068418.0
2006-12-07 05:18:00,0.94096,0.94106,0.94013,0.94106,5408851.0
2006-12-07 05:19:00,0.94104,0.94111,0.94093,0.94111,15473751.0
2006-12-07 05:20:00,0.94116,0.9412,0.94104,0.94114,9256538.0
2006-12-07 05:21:00,0.94127,0.94128,0.94118,0.94126,8498957.0
2006-12-07 05:22:00,0.94115,0.94124,0.94105,0.94116,10461245.0
2006-12-07 05:23:00,0.94127,0.94163,0.94127,0.94163,11168782.0
2006-12-07 05:24:00,0.9416,0.9416,0.94116,0.94116,4823543.0
2006-12-07 05:25:00,0.94112,0.94122,0.94112,0.94117,2668292.0
2006-12-07 05:26:00,0.94123,0.94126,0.94117,0.94119,3324571.0
2006-12-07 05:27:00,0.94114,0.94118,0.94062,0.94117,2737094.0
2006-12-07 05:28:00,0.9412,0.94126,0.94097,0.94118,25445311.0
2006-12-07 05:29:00,0.94121,0.94124,0.94115,0.94115,6628473.0
2006-12-07 05:30:00,0.94123,0.94123,0.94107,0.94123,9208207.0
2006-12-07 05:31:00,0.94127,0.9413,0.9411,0.94114,2925789.0
2006-12-07 05:32:00,0.94129,0.94144,0.94128,0.94144,17123469.0
2006-12-07 05:33:00,0.94141,0.94164,0.9414,0.94162,7233561.0
2006-12-07 05:34:00,0.94168,0.94168,0.94143,0.94147,45306416.0
2006-12-07 05:35:00,0.94141,0.94141,0.94128,0.94139,27233766.0
2006-12-07 05:36:00,0.94141,0.94149,0.94141,0.94147,6637442.0
2006-12-07 05:37:00,0.94153,0.94164,0.94143,0.94157,10225648.0
2006-12-07 05:38:00,0.94148,0.94152,0.94054,0.94054,15921789.0
2006-12-07 05:39:00,0.94136,0.94153,0.94136,0.94149,13385745.0
2006-12-07 05:40:00,0.94144,0.9415,0.94143,0.94145,6406447.0
2006-12-07 05:41:00,0.94153,0.94193,0.94151,0.9419,2552443.0
2006-12-07 05:42:00,0.94187,0.9419,0.94137,0.94137,5472531.0
2006-12-07 05:43:00,0.94148,0.94191,0.94148,0.94177,13617121.0
2006-12-07 05:44:00,0.9418,0.94194,0.94178,0.94181,11889305.0
2006-12-07 05:45:00,0.94191,0.94202,0.94177,0.94202,12355127.0
2006-12-07 05:46:00,0.94184,0.94198,0.94153,0.94153,8565523.0
2006-12-07 05:47:00,0.94147,0.94147,0.94133,0.94137,3685210.0
2006-12-07 05:48:00,0.9412,0.94136,0.9412,0.94136,6683366.0
2006-12-07 05:49:00,0.94139,0.94149,0.94132,0.94146,4861871.0
2006-12-07 05:50:00,0.94152,0.94152,0.94134,0.94148,7757268.0
2006-12-07 05:51:00,0.94148,0.94151,0.94146,0.94151,16180950.0
2006-12-07 05:52:00,0.94143,0.94161,0.94104,0.94161,17013937.0
2006-12-07 05:53:00,0.94171,0.94202,0.94171,0.94171,25524155.0
2006-12-07 05:54:00,0.94193,0.94193,0.9414,0.9414,4098747.0
2006-12-07 05:55:00,0.94147,0.94156,0.94147,0.94156,1609516.0
2006-12-07 05:56:00,0.94157,0.94195,0.94157,0.94195,8400302.0
2006-12-07 05:57:00,0.94186,0.94198,0.94169,0.94184,4382011.0
2006-12-07 05:58:00,0.94178,0.94178,0.94174,0.94174,12094159.0
2006-12-07 06:00:00,0.94168,0.94168,0.9416,0.9416,471922.0
2006-12-07 06:01:00,0.94137,0.94137,0.94036,0.94103,2915513.0
2006-12-07 06:02:00,0.94124,0.94144,0.94124,0.94143,9974855.0
2006-12-07 06:03:00,0.94148,0.94188,0.94148,0.94168,17512431.0
2006-12-07 06:04:00,0.94147,0.94147,0.94129,0.94133,2320998.0
2006-12-07 06:05:00,0.94134,0.94142,0.94126,0.94138,15271574.0
2006-12-07 06:06:00,0.94146,0.94156,0.94127,0.94156,34580687.0
2006-12-07 06:07:00,0.94152,0.94155,0.9414,0.94155,2013318.0
2006-12-07 06:08:00,0.94153,0.94156,0.94101,0.94149,14212717.0
2006-12-07 06:09:00,0.94162,0.9418,0.94162,0.9418,13257529.0
2006-12-07 06:10:00,0.94182,0.94225,0.94182,0.94203,27604716.0
2006-12-07 06:11:00,0.94224,0.94224,0.942,0.942,25233301.0
2006-12-07 06:12:00,0.94209,0.94219,0.94209,0.94219,18488067.0
2006-12-07 06:13:00,0.94235,0.94242,0.94231,0.94238,1674740.0
2006-12-07 06:14:00,0.94253,0.94268,0.9425,0.94268,4640760.0
2006-12-07 06:15:00,0.94269,0.94278,0.94256,0.94266,8270241.0
2006-12-07 06:16:00,0.94263,0.94264,0.94258,0.94264,1539026.0
2006-12-07 06:17:00,0.9426,0.9426,0.94244,0.94255,10066695.0
2006-12-07 06:18:00,0.94245,0.94261,0.94245,0.94261,4544134.0
2006-12-07 06:19:00,0.94271,0.94271,0.94267,0.94267,3008538.0
2006-12-07 06:20:00,0.94261,0.94261,0.94235,0.94235,7470187.0
2006-12-07 06:21:00,0.94266,0.9427,0.94263,0.9427,11106941.0
2006-12-07 06:22:00,0.94267,0.94267,0.94259,0.94259,20209412.0
2006-12-07 06:23:00,0.94268,0.943,0.94264,0.94285,13224867.0
2006-12-07 06:24:00,0.94283,0.94283,0.94248,0.94248,6681810.0
2006-12-07 06:25:00,0.94259,0.94265,0.94258,0.94258,20839181.0
2006-12-07 06:26:00,0.94261,0.94261,0.9425,0.94261,2668157.0
2006-12-07 06:27:00,0.94253,0.94261,0.9425,0.9425,10486243.0
2006-12-07 06:28:00,0.94246,0.94256,0.94241,0.94256,15579345.0
2006-12-07 06:29:00,0.94241,0.94254,0.94237,0.94237,5419548.0
2006-12-07 06:30:00,0.94244,0.94251,0.9423,0.9423,15908495.0
2006-12-07 06:31:00,0.94221,0.94236,0.94221,0.94223,21084466.0
2006-12-07 06:32:00,0.94226,0.9424,0.94205,0.9424,13962956.0
2006-12-07 06:33:00,0.94243,0.94243,0.94233,0.94233,4842395.0
2006-12-07 06:34:00,0.94227,0.94235,0.942,0.94235,11609503.0
2006-12-07 06:35:00,0.94248,0.9426,0.94244,0.94256,15681800.0
2006-12-07 06:36:00,0.94255,0.94255,0.94207,0.94207,4789354.0
2006-12-07 06:37:00,0.942,0.94204,0.94194,0.94199,7006544.0
2006-12-07 06:38:00,0.94203,0.94205,0.94192,0.94193,5518741.0
2006-12-07 06:39:00,0.94196,0.94204,0.94173,0.94173,7110407.0
2006-12-07 06:40:00,0.94195,0.94198,0.94183,0.94194,47013219.0
2006-12-07 06:41:00,0.94185,0.94188,0.94172,0.94176,3704685.0
2006-12-07 06:42:00,0.94193,0.94196,0.94176,0.94188,20188210.0
2006-12-07 06:43:00,0.94182,0.94182,0.9417,0.9417,7034330.0
2006-12-07 06:44:00,0.94168,0.94171,0.94163,0.94168,33627516.0
2006-12-07 06:45:00,0.94152,0.94154,0.94151,0.94154,4026705.0
2006-12-07 06:46:00,0.94151,0.94155,0.94151,0.94153,15798693.0
2006-12-07 06:47:00,0.94134,0.94158,0.94134,0.94158,17587539.0
2006-12-07 06:48:00,0.94168,0.9418,0.94165,0.94168,4886617.0
2006-12-07 06:49:00,0.94194,0.94211,0.94113,0.94206,9294872.0
2006-12-07 06:50:00,0.94205,0.94205,0.94161,0.94189,22400196.0
2006-12-07 06:51:00,0.94204,0.94226,0.94204,0.94226,8789476.0
2006-12-07 06:52:00,0.94233,0.94242,0.94233,0.94235,10236992.0
2006-12-07 06:53:00,0.94218,0.94218,0.94192,0.94206,1371202.0
2006-12-07 06:54:00,0.94224,0.94239,0.94224,0.94239,43267597.0
2006-12-07 06:55:00,0.94231,0.94241,0.94225,0.94225,50746694.0
2006-12-07 06:56:00,0.94237,0.94244,0.94148,0.94226,2855644.0
2006-12-07 06:57:00,0.94243,0.94249,0.94234,0.94234,24971466.0
2006-12-07 06:58:00,0.94232,0.94232,0.94204,0.94204,11194125.0
2006-12-07 06:59:00,0.9421,0.9421,0.94196,0.942,1932070.0
2006-12-07 07:00:00,0.94191,0.94205,0.94189,0.94205,51827546.0
2006-12-07 07:01:00,0.94202,0.94202,0.94183,0.94189,3781874.0
2006-12-07 07:02:00,0.94192,0.94192,0.9417,0.9417,8393136.0
2006-12-07 07:03:00,0.94164,0.94164,0.94137,0.94137,11256704.0
2006-12-07 07:04:00,0.94143,0.94143,0.94112,0.94112,12476527.0
2006-12-07 07:05:00,0.94137,0.94143,0.94125,0.94136,6909462.0
2006-12-07 07:06:00,0.94149,0.94149,0.94135,0.94144,14254962.0
2006-12-07 07:07:00,0.94148,0.94149,0.94123,0.94144,6375762.0
2006-12-07 07:08:00,0.94137,0.94149,0.94135,0.94149,39769732.0
2006-12-07 07:10:00,0.94142,0.94142,0.94124,0.94126,12712953.0
2006-12-07 07:11:00,0.94138,0.9415,0.94044,0.9415,46013151.0
2006-12-07 07:12:00,0.94152,0.94152,0.94144,0.94152,4974012.0
2006-12-07 07:13:00,0.94157,0.94157,0.94146,0.94151,13602194.0
2006-12-07 07:14:00,0.94149,0.94175,0.94149,0.94169,2847603.0
2006-12-07 07:15:00,0.94166,0.94166,0.94158,0.94163,24321682.0
2006-12-07 07:16:00,0.94157,0.94168,0.94147,0.94149,25304607.0
2006-12-07 07:17:00,0.94144,0.9415,0.94094,0.94138,3407599.0
2006-12-07 07:18:00,0.94146,0.94147,0.94131,0.94134,8961918.0
2006-12-07 07:19:00,0.94152,0.94162,0.94143,0.9415,22691649.0
2006-12-07 07:20:00,0.94158,0.9417,0.94148,0.9417,6643818.0
2006-12-07 07:21:00,0.94187,0.942,0.94184,0.94184,4373066.0
2006-12-07 07:22:00,0.94178,0.94178,0.94162,0.94178,20838227.0
2006-12-07 07:23:00,0.94165,0.94178,0.94161,0.94175,7215966.0
2006-12-07 07:24:00,0.94172,0.94176,0.94168,0.94171,30202626.0
2006-12-07 07:25:00,0.94188,0.94202,0.94188,0.94194,2926554.0
2006-12-07 07:26:00,0.94181,0.94189,0.94181,0.94183,25059557.0
2006-12-07 07:27:00,0.9419,0.94199,0.94183,0.94199,5108259.0
2006-12-07 07:28:00,0.94196,0.94196,0.94178,0.9419,13213651.0
2006-12-07 07:29:00,0.94194,0.94194,0.94092,0.94194,20533531.0
2006-12-07 07:30:00,0.94191,0.94191,0.9417,0.94173,11870548.0
2006-12-07 07:31:00,0.94174,0.94193,0.94174,0.94193,7749478.0
2006-12-07 07:32:00,0.94194,0.94208,0.94193,0.94208,3215062.0
2006-12-07 07:33:00,0.94224,0.94238,0.94201,0.94201,2130971.0
2006-12-07 07:34:00,0.94213,0.94223,0.94168,0.94212,38179234.0
2006-12-07 07:35:00,0.94211,0.94211,0.9417,0.94171,24652213.0
2006-12-07 07:36:00,0.94183,0.94183,0.94175,0.94177,9854861.0
2006-12-07 07:37:00,0.94202,0.94205,0.94192,0.94192,16210047.0
2006-12-07 07:40:00,0.9418,0.9418,0.9416,0.94162,3035389.0
2006-12-07 07:41:00,0.94163,0.94167,0.94136,0.94165,26181574.0
2006-12-07 07:42:00,0.94169,0.94181,0.94169,0.94181,3049773.0
2006-12-07 07:43:00,0.94186,0.94195,0.94186,0.94187,404968.0
2006-12-07 07:44:00,0.94188,0.9419,0.94051,0.94051,20794159.0
2006-12-07 07:45:00,0.94162,0.94175,0.94162,0.94175,6682907.0
2006-12-07 07:46:00,0.94177,0.94187,0.94177,0.94184,7938335.0
2006-12-07 07:47:00,0.94179,0.94187,0.94179,0.9418,12027122.0
2006-12-07 07:48:00,0.94176,0.94229,0.94176,0.94214,9208711.0
2006-12-07 07:49:00,0.94207,0.94207,0.94183,0.94189,38293706.0
2006-12-07 07:50:00,0.94193,0.94197,0.94187,0.94193,6243918.0
2006-12-07 07:51:00,0.94201,0.94234,0.94201,0.94229,3738750.0
2006-12-07 07:52:00,0.94215,0.94215,0.94184,0.94188,21507821.0
2006-12-07 07:53:00,0.94174,0.94174,0.94148,0.94148,20462037.0
2006-12-07 07:54:00,0.94162,0.94166,0.94154,0.94163,4885291.0
2006-12-07 07:55:00,0.9418,0.94186,0.94174,0.94174,4766740.0
2006-12-07 07:56:00,0.94174,0.94175,0.94148,0.94165,1468083.0
2006-12-07 07:57:00,0.94181,0.94204,0.94181,0.9419,43975303.0
2006-12-07 07:58:00,0.94081,0.94174,0.94081,0.94163,7575802.0
2006-12-07 07:59:00,0.94156,0.94167,0.94156,0.94162,6118302.0
2006-12-07 08:00:00,0.94157,0.94162,0.94071,0.94146,12659012.0
2006-12-07 08:01:00,0.94138,0.94159,0.94129,0.94147,5274901.0
2006-12-07 08:02:00,0.94127,0.94139,0.94122,0.94139,13406314.0
2006-12-07 08:03:00,0.94165,0.94169,0.94164,0.94164,6080664.0
2006-12-07 08:04:00,0.94156,0.94156,0.94142,0.94148,5148954.0
2006-12-07 08:05:00,0.94142,0.94164,0.94142,0.94159,6091692.0
2006-12-07 08:06:00,0.94175,0.94181,0.9417,0.94181,49659783.0
2006-12-07 08:07:00,0.94185,0.94185,0.94167,0.94167,20189685.0
2006-12-07 08:08:00,0.94167,0.9418,0.94162,0.94173,22911083.0
2006-12-07 08:09:00,0.94176,0.94177,0.94163,0.94163,9232482.0
2006-12-07 08:10:00,0.94178,0.94193,0.94177,0.94193,1300360.0
2006-12-07 08:11:00,0.94195,0.94195,0.9418,0.94187,16720391.0
2006-12-07 08:12:00,0.94194,0.94203,0.94185,0.94191,4942870.0
2006-12-07 08:13:00,0.94206,0.94218,0.942,0.94218,17913129.0
2006-12-07 08:14:00,0.94206,0.94217,0.94206,0.94215,9260901.0
2006-12-07 08:15:00,0.94219,0.94232,0.94213,0.94214,32437736.0
2006-12-07 08:16:00,0.94212,0.94212,0.94188,0.9421,7822729.0
2006-12-07 08:17:00,0.94205,0.94215,0.94205,0.94206,3209272.0
2006-12-07 08:18:00,0.94205,0.9421,0.94192,0.9421,12637917.0
2006-12-07 08:19:00,0.94179,0.94205,0.94179,0.94195,10907410.0
2006-12-07 08:20:00,0.94191,0.94191,0.9418,0.9418,5505583.0
2006-12-07 08:21:00,0.94187,0.94189,0.9418,0.94188,6279283.0
2006-12-07 08:22:00,0.94177,0.9419,0.94165,0.94184,15523168.0
2006-12-07 08:23:00,0.94176,0.94192,0.94094,0.94189,3866669.0
2006-12-07 08:24:00,0.9418,0.94187,0.94158,0.94176,33091220.0
2006-12-07 08:25:00,0.94168,0.94175,0.94163,0.94166,3577392.0
2006-12-07 08:26:00,0.94181,0.94212,0.94181,0.94212,8106099.0
2006-12-07 08:27:00,0.94202,0.94203,0.94169,0.94169,2014738.0
2006-12-07 08:28:00,0.94173,0.94175,0.94151,0.94151,3541220.0
2006-12-07 08:29:00,0.94164,0.94168,0.94155,0.94156,6912681.0
2006-12-07 08:30:00,0.94164,0.94166,0.94152,0.94165,3509874.0
2006-12-07 08:31:00,0.94161,0.94161,0.94146,0.94146,1324890.0
2006-12-07 08:32:00,0.94159,0.94172,0.94113,0.94165,5750409.0
2006-12-07 08:33:00,0.94171,0.94171,0.94156,0.94164,7081724.0
2006-12-07 08:34:00,0.9415,0.9417,0.9415,0.94168,11454215.0
2006-12-07 08:35:00,0.94149,0.94165,0.94141,0.94163,18605095.0
2006-12-07 08:36:00,0.94161,0.94171,0.94161,0.9417,3696254.0
2006-12-07 08:37:00,0.94163,0.94183,0.94163,0.94175,8605725.0
2006-12-07 08:38:00,0.94174,0.94194,0.94174,0.94194,9986906.0
2006-12-07 08:39:00,0.94208,0.94208,0.94201,0.94203,8140933.0
2006-12-07 08:40:00,0.94195,0.94195,0.94161,0.94161,7891205.0
2006-12-07 08:41:00,0.94164,0.94176,0.94157,0.94161,51929525.0
2006-12-07 08:42:00,0.94158,0.94158,0.94141,0.94146,2580997.0
2006-12-07 08:43:00,0.94134,0.94134,0.94118,0.94127,28752484.0
2006-12-07 08:44:00,0.94129,0.94133,0.94124,0.94127,6869918.0
2006-12-07 08:45:00,0.94113,0.94124,0.94113,0.94124,22112344.0
2006-12-07 08:46:00,0.94136,0.94142,0.94125,0.94142,1224239.0
2006-12-07 08:47:00,0.9413,0.94149,0.94117,0.94149,3388860.0
2006-12-07 08:48:00,0.94146,0.94155,0.94143,0.94153,3368954.0
2006-12-07 08:49:00,0.94161,0.94171,0.94154,0.94161,6439321.0
2006-12-07 08:50:00,0.94162,0.94162,0.94143,0.94147,10278357.0
2006-12-07 08:51:00,0.94139,0.9415,0.94132,0.9415,15453623.0
2006-12-07 08:52:00,0.94153,0.9417,0.94153,0.9417,23387316.0
2006-12-07 08:53:00,0.94172,0.94173,0.94163,0.94171,5198417.0
2006-12-07 08:54:00,0.94171,0.94171,0.94156,0.94159,2498237.0
2006-12-07 08:55:00,0.94146,0.94158,0.94146,0.94151,12054542.0
2006-12-07 08:56:00,0.94159,0.94162,0.94138,0.94138,6246367.0
2006-12-07 08:57:00,0.94147,0.94149,0.94126,0.94146,6435747.0
2006-12-07 08:58:00,0.94143,0.94143,0.94123,0.94136,3097664.0
2006-12-07 08:59:00,0.9414,0.94155,0.94051,0.94136,10669764.0
2006-12-07 09:00:00,0.94139,0.94159,0.94099,0.94099,7721858.0
2006-12-07 09:01:00,0.94143,0.94149,0.94126,0.94141,11305950.0
2006-12-07 09:02:00,0.94144,0.94152,0.94052,0.94142,10839787.0
2006-12-07 09:03:00,0.94133,0.94145,0.94127,0.94145,24553537.0
2006-12-07 09:04:00,0.94139,0.94139,0.94115,0.94115,4870597.0
2006-12-07 09:05:00,0.94129,0.94129,0.94116,0.94121,13703400.0
2006-12-07 09:06:00,0.94113,0.94114,0.94101,0.94112,20549310.0
2006-12-07 09:07:00,0.94101,0.9411,0.94099,0.94102,15923451.0
2006-12-07 09:08:00,0.94111,0.94121,0.94098,0.94121,22637758.0
2006-12-07 09:09:00,0.94121,0.94125,0.94116,0.94116,15593445.0
2006-12-07 09:10:00,0.94112,0.94126,0.94094,0.94126,14874658.0
2006-12-07 09:11:00,0.94133,0.94137,0.94109,0.94121,17213804.0
2006-12-07 09:12:00,0.94122,0.9413,0.94111,0.94112,5099172.0
2006-12-07 09:13:00,0.94107,0.94107,0.94088,0.94088,7043715.0
2006-12-07 09:14:00,0.94089,0.94102,0.94089,0.94095,19443147.0
2006-12-07 09:15:00,0.941,0.94112,0.941,0.94112,4240759.0
2006-12-07 09:16:00,0.94109,0.94111,0.94098,0.94105,3499019.0
2006-12-07 09:17:00,0.94106,0.94106,0.94089,0.94098,11962093.0
2006-12-07 09:18:00,0.94094,0.94116,0.94094,0.94116,5456334.0
2006-12-07 09:19:00,0.94114,0.94123,0.94084,0.94123,13645313.0
2006-12-07 09:20:00,0.94136,0.94147,0.94107,0.94132,26891676.0
2006-12-07 09:21:00,0.94121,0.94126,0.94111,0.94126,7369116.0
2006-12-07 09:22:00,0.94027,0.94123,0.94027,0.94123,23735183.0
2006-12-07 09:23:00,0.94124,0.94129,0.9412,0.94126,7495129.0
2006-12-07 09:24:00,0.94124,0.94124,0.94111,0.94123,10668858.0
2006-12-07 09:25:00,0.9412,0.94123,0.941,0.941,19253110.0
2006-12-07 09:26:00,0.94113,0.94113,0.94093,0.94093,16090985.0
2006-12-07 09:27:00,0.94101,0.94111,0.9409,0.94091,3605744.0
2006-12-07 09:28:00,0.94103,0.94103,0.94089,0.94093,5986795.0
2006-12-07 09:29:00,0.94086,0.94086,0.94063,0.94063,10482662.0
2006-12-07 09:30:00,0.94067,0.94067,0.94058,0.94064,25372398.0
2006-12-07 09:31:00,0.94043,0.94083,0.94043,0.94083,25774909.0
2006-12-07 09:32:00,0.94086,0.94125,0.94086,0.94098,8026693.0
2006-12-07 09:33:00,0.94087,0.94088,0.94065,0.94065,38687508.0
2006-12-07 09:34:00,0.9406,0.94081,0.94054,0.94065,6824796.0
2006-12-07 09:35:00,0.94068,0.94075,0.94067,0.94068,8391753.0
2006-12-07 09:36:00,0.94069,0.94082,0.94063,0.94082,6557240.0
2006-12-07 09:37:00,0.9407,0.9407,0.94046,0.94052,6120401.0
2006-12-07 09:38:00,0.94054,0.94069,0.94053,0.94069,11709523.0
2006-12-07 09:39:00,0.94073,0.94073,0.94045,0.94045,16284359.0
2006-12-07 09:40:00,0.94069,0.94085,0.94069,0.94085,28460490.0
2006-12-07 09:41:00,0.94085,0.94092,0.94069,0.94092,17819465.0
2006-12-07 09:42:00,0.94093,0.94093,0.94085,0.94092,11151445.0
2006-12-07 09:43:00,0.94093,0.94104,0.94035,0.94088,52107201.0
2006-12-07 09:44:00,0.94074,0.94076,0.94065,0.94069,6407649.0
2006-12-07 09:45:00,0.94066,0.94079,0.94061,0.94069,21751560.0
2006-12-07 09:46:00,0.94067,0.94072,0.94063,0.9407,13331286.0
2006-12-07 09:47:00,0.94057,0.94078,0.94056,0.94078,8511550.0
2006-12-07 09:48:00,0.94079,0.94102,0.94063,0.94102,33098271.0
2006-12-07 09:49:00,0.94108,0.94117,0.94097,0.94108,13009278.0
2006-12-07 09:50:00,0.94107,0.94107,0.94085,0.94087,15690094.0
2006-12-07 09:51:00,0.94085,0.94101,0.94045,0.94101,19692682.0
2006-12-07 09:52:00,0.94107,0.94107,0.94045,0.94076,1341141.0
2006-12-07 09:53:00,0.94087,0.94095,0.94067,0.94093,8617232.0
2006-12-07 09:54:00,0.94088,0.94088,0.94071,0.94085,5358689.0
2006-12-07 09:55:00,0.94091,0.94097,0.94078,0.94078,3261015.0
2006-12-07 09:56:00,0.94098,0.94108,0.94069,0.94106,12821111.0
2006-12-07 09:57:00,0.94108,0.94108,0.94086,0.94097,22713490.0
2006-12-07 09:58:00,0.94102,0.94108,0.9409,0.94108,6396984.0
2006-12-07 09:59:00,0.94107,0.94108,0.94093,0.94093,15348128.0
2006-12-07 10:00:00,0.94091,0.94103,0.94033,0.94103,41102722.0
2006-12-07 10:02:00,0.94105,0.94114,0.94094,0.94109,2544861.0
2006-12-07 10:03:00,0.94107,0.94112,0.94104,0.94108,5989763.0
2006-12-07 10:04:00,0.94095,0.94109,0.94095,0.94106,11665272.0
2006-12-07 10:05:00,0.94108,0.94113,0.94097,0.94113,2353514.0
2006-12-07 10:06:00,0.94107,0.94112,0.941,0.94112,8578368.0
2006-12-07 10:07:00,0.94102,0.94111,0.94095,0.94096,36409799.0
2006-12-07 10:09:00,0.94088,0.94109,0.94085,0.94093,11152344.0
2006-12-07 10:10:00,0.94091,0.94117,0.94091,0.94117,26744473.0
2006-12-07 10:11:00,0.94126,0.94128,0.94103,0.94103,8147796.0
2006-12-07 10:12:00,0.94111,0.94116,0.94091,0.94114,18829961.0
2006-12-07 10:13:00,0.94131,0.94142,0.94122,0.94122,5399673.0
2006-12-07 10:14:00,0.9411,0.94119,0.941,0.94117,9111883.0
2006-12-07 10:15:00,0.94119,0.94119,0.94107,0.94115,12316176.0
2006-12-07 10:16:00,0.941,0.94136,0.94097,0.94136,15742532.0
2006-12-07 10:17:00,0.94144,0.94162,0.94143,0.94162,25092420.0
2006-12-07 10:18:00,0.94166,0.94189,0.94166,0.94189,3099641.0
2006-12-07 10:19:00,0.9419,0.9419,0.94179,0.94186,12532706.0
2006-12-07 10:20:00,0.94195,0.94201,0.94186,0.94193,11043087.0
2006-12-07 10:21:00,0.94193,0.94198,0.94179,0.94179,2757910.0
2006-12-07 10:22:00,0.94093,0.94225,0.94093,0.94211,6145611.0
2006-12-07 10:23:00,0.942,0.942,0.94153,0.94153,3558111.0
2006-12-07 10:24:00,0.94154,0.94154,0.94121,0.9415,31007521.0
2006-12-07 10:25:00,0.94149,0.94149,0.94112,0.94123,3328218.0
2006-12-07 10:26:00,0.94129,0.94129,0.94114,0.94119,9774940.0
2006-12-07 10:27:00,0.94117,0.94124,0.94111,0.94111,28271753.0
2006-12-07 10:28:00,0.94131,0.94159,0.94131,0.94159,3542822.0
2006-12-07 10:29:00,0.94172,0.94192,0.94169,0.94192,8681503.0
2006-12-07 10:30:00,0.94174,0.94174,0.94152,0.94165,5841559.0
2006-12-07 10:31:00,0.94165,0.9418,0.94161,0.94166,4246045.0
2006-12-07 10:32:00,0.94157,0.94169,0.94148,0.94156,41874518.0
2006-12-07 10:33:00,0.94159,0.94178,0.94158,0.94178,8568487.0
2006-12-07 10:34:00,0.94182,0.94193,0.94166,0.94166,5018685.0
2006-12-07 10:35:00,0.94189,0.94189,0.94176,0.94179,1597265.0
2006-12-07 10:36:00,0.94174,0.94174,0.94152,0.94164,9387125.0
2006-12-07 10:37:00,0.94168,0.94168,0.94154,0.94154,776223.0
2006-12-07 10:38:00,0.94154,0.94159,0.94143,0.9415,15871189.0
2006-12-07 10:39:00,0.94148,0.94159,0.94135,0.94158,11239978.0
2006-12-07 10:40:00,0.9415,0.94171,0.9415,0.94171,26926292.0
2006-12-07 10:41:00,0.94172,0.94182,0.94169,0.94172,3780167.0
2006-12-07 10:42:00,0.9419,0.94196,0.94189,0.94192,23130051.0
2006-12-07 10:43:00,0.9419,0.94191,0.94165,0.94183,9293423.0
2006-12-07 10:44:00,0.9418,0.94192,0.94169,0.94191,8436373.0
2006-12-07 10:45:00,0.94194,0.94195,0.94179,0.94195,3133306.0
2006-12-07 10:46:00,0.94198,0.94204,0.94198,0.94202,1857487.0
2006-12-07 10:47:00,0.94202,0.94202,0.9409,0.94176,24843248.0
2006-12-07 10:48:00,0.94189,0.94205,0.94189,0.94204,20484578.0
2006-12-07 10:49:00,0.94208,0.94208,0.94192,0.94195,8273135.0
2006-12-07 10:50:00,0.94195,0.94214,0.94194,0.94214,2953387.0
2006-12-07 10:51:00,0.94221,0.94238,0.94221,0.94238,7071792.0
2006-12-07 10:52:00,0.94242,0.94244,0.94146,0.94242,37394861.0
2006-12-07 10:53:00,0.94265,0.94265,0.94246,0.94246,2864425.0
2006-12-07 10:54:00,0.94236,0.94236,0.94214,0.94222,2618664.0
2006-12-07 10:55:00,0.94218,0.94225,0.94214,0.94214,19785251.0
2006-12-07 10:56:00,0.94224,0.94227,0.9421,0.9421,23011503.0
2006-12-07 10:57:00,0.94213,0.94213,0.94201,0.94211,2994600.0
2006-12-07 10:58:00,0.94229,0.94235,0.94211,0.94224,11870003.0
2006-12-07 10:59:00,0.94208,0.94214,0.94198,0.94203,6239977.0
2006-12-07 11:00:00,0.94205,0.94232,0.94135,0.94135,3972589.0
2006-12-07 11:01:00,0.94219,0.94219,0.94215,0.94215,2165847.0
2006-12-07 11:02:00,0.94203,0.94203,0.941,0.94195,19587985.0
2006-12-07 11:03:00,0.942,0.94251,0.942,0.94251,8798231.0
2006-12-07 11:04:00,0.94239,0.94239,0.94137,0.94137,22227887.0
2006-12-07 11:05:00,0.94231,0.94231,0.94204,0.94214,7740155.0
2006-12-07 11:06:00,0.94211,0.9422,0.94211,0.9422,2614582.0
2006-12-07 11:07:00,0.9421,0.94219,0.94201,0.94219,1676803.0
2006-12-07 11:08:00,0.94219,0.94226,0.94216,0.94216,44461420.0
2006-12-07 11:09:00,0.94224,0.9424,0.94224,0.94228,9607384.0
2006-12-07 11:10:00,0.9421,0.94215,0.94206,0.94206,1437411.0
2006-12-07 11:11:00,0.9421,0.94228,0.94204,0.94228,19300099.0
2006-12-07 11:12:00,0.94238,0.94253,0.94238,0.94238,32026175.0
2006-12-07 11:14:00,0.94231,0.94237,0.9421,0.94237,2369621.0
2006-12-07 11:15:00,0.94241,0.94248,0.94235,0.94241,2377462.0
2006-12-07 11:16:00,0.94242,0.94249,0.94242,0.94243,12636223.0
2006-12-07 11:17:00,0.94249,0.94269,0.94249,0.94256,23157484.0
2006-12-07 11:18:00,0.94267,0.94281,0.94263,0.94281,8363698.0
2006-12-07 11:19:00,0.94287,0.9431,0.94287,0.9429,6027240.0
2006-12-07 11:20:00,0.94281,0.94296,0.94278,0.94295,3556543.0
2006-12-07 11:21:00,0.94307,0.94321,0.94286,0.94321,3299309.0
2006-12-07 11:22:00,0.94331,0.94338,0.94324,0.94337,5865660.0
2006-12-07 11:23:00,0.94322,0.94351,0.94316,0.94341,23097219.0
2006-12-07 11:24:00,0.94323,0.94327,0.94306,0.94327,17707355.0
2006-12-07 11:25:00,0.94319,0.94342,0.94319,0.94342,5486614.0
2006-12-07 11:26:00,0.94352,0.94363,0.94352,0.94362,3798456.0
2006-12-07 11:27:00,0.94369,0.94369,0.94337,0.94352,23019165.0
2006-12-07 11:28:00,0.94343,0.94368,0.94337,0.94368,27943490.0
2006-12-07 11:29:00,0.94365,0.94372,0.94362,0.94365,9954763.0
2006-12-07 11:30:00,0.94366,0.94366,0.94342,0.94342,12792931.0
2006-12-07 11:31:00,0.94356,0.94366,0.94356,0.94359,9744602.0
2006-12-07 11:32:00,0.9436,0.94365,0.94352,0.94363,7119343.0
2006-12-07 11:33:00,0.94367,0.94382,0.94287,0.94382,10305471.0
2006-12-07 11:34:00,0.94368,0.94368,0.94353,0.94354,4215960.0
2006-12-07 11:35:00,0.94351,0.94351,0.94314,0.94314,29180829.0
2006-12-07 11:36:00,0.94346,0.94347,0.94346,0.94347,14298945.0
2006-12-07 11:37:00,0.94353,0.94377,0.94353,0.94377,13586756.0
2006-12-07 11:38:00,0.94373,0.94373,0.94358,0.94366,7259786.0
2006-12-07 11:39:00,0.94364,0.94364,0.94338,0.94343,15353754.0
2006-12-07 11:40:00,0.94327,0.94328,0.94296,0.94328,26948236.0
2006-12-07 11:41:00,0.9433,0.94341,0.9433,0.94338,7821655.0
2006-12-07 11:42:00,0.94343,0.94355,0.94343,0.94355,1985670.0
2006-12-07 11:43:00,0.94359,0.94369,0.94359,0.9436,20811254.0
2006-12-07 11:44:00,0.94359,0.94364,0.94272,0.94364,11448879.0
2006-12-07 11:45:00,0.94359,0.94384,0.94283,0.94283,8708842.0
2006-12-07 11:46:00,0.9437,0.94374,0.94361,0.94369,38200605.0
2006-12-07 11:47:00,0.94383,0.94399,0.94383,0.94385,5184464.0
2006-12-07 11:48:00,0.94387,0.9439,0.94386,0.9439,13182740.0
2006-12-07 11:49:00,0.94384,0.94384,0.94353,0.94366,6041833.0
2006-12-07 11:50:00,0.94362,0.94362,0.94334,0.94342,38601218.0
2006-12-07 11:51:00,0.94352,0.94366,0.94343,0.94343,47466489.0
2006-12-07 11:52:00,0.94359,0.9436,0.94345,0.9436,5065469.0
2006-12-07 11:53:00,0.9435,0.94377,0.9435,0.94377,11017386.0
2006-12-07 11:54:00,0.94382,0.94403,0.94382,0.94393,6553543.0
2006-12-07 11:55:00,0.94399,0.94399,0.94362,0.94374,5917458.0
2006-12-07 11:56:00,0.94383,0.94397,0.94383,0.94395,46399687.0
2006-12-07 11:57:00,0.94393,0.94393,0.94368,0.94368,11702125.0
2006-12-07 11:58:00,0.94388,0.94392,0.94386,0.94386,14702034.0
2006-12-07 11:59:00,0.94391,0.94391,0.94374,0.94388,12374179.0
2006-12-07 12:02:00,0.94381,0.94381,0.94371,0.94371,979861.0
2006-12-07 12:03:00,0.94376,0.94376,0.94361,0.94363,16578754.0
2006-12-07 12:04:00,0.94352,0.94371,0.94348,0.94371,6178420.0
2006-12-07 12:05:00,0.94387,0.94405,0.94387,0.9439,7672703.0
2006-12-07 12:06:00,0.94369,0.9438,0.94363,0.9437,7459786.0
2006-12-07 12:07:00,0.94366,0.94376,0.94362,0.94362,8227108.0
2006-12-07 12:08:00,0.94362,0.94372,0.94358,0.94372,3763414.0
2006-12-07 12:09:00,0.94374,0.94384,0.94362,0.94384,12180160.0
2006-12-07 12:10:00,0.94385,0.94385,0.94367,0.94379,3994926.0
2006-12-07 12:11:00,0.94387,0.94397,0.94378,0.94397,28149427.0
2006-12-07 12:12:00,0.94406,0.94413,0.94385,0.94399,27763559.0
2006-12-07 12:13:00,0.94413,0.94429,0.94413,0.94418,16861960.0
2006-12-07 12:14:00,0.94427,0.94447,0.94331,0.94447,18433586.0
2006-12-07 12:15:00,0.94448,0.94476,0.94448,0.94473,25624582.0
2006-12-07 12:16:00,0.94473,0.94478,0.94462,0.94477,35647073.0
2006-12-07 12:17:00,0.94473,0.94473,0.94462,0.94462,13543362.0
2006-12-07 12:18:00,0.94456,0.94462,0.94441,0.94441,20247250.0
2006-12-07 12:19:00,0.94454,0.9446,0.94454,0.9446,6300407.0
2006-12-07 12:20:00,0.94474,0.94475,0.94463,0.94474,20238261.0
2006-12-07 12:21:00,0.94482,0.94495,0.94482,0.94483,37235705.0
2006-12-07 12:22:00,0.94496,0.94502,0.94493,0.94499,23195927.0
2006-12-07 12:23:00,0.945,0.945,0.94492,0.94495,4919551.0
2006-12-07 12:24:00,0.94495,0.94495,0.94389,0.94478,14609619.0
2006-12-07 12:25:00,0.9448,0.945,0.9448,0.94494,7924449.0
2006-12-07 12:26:00,0.94491,0.94495,0.94473,0.94473,11522538.0
2006-12-07 12:27:00,0.94478,0.9448,0.94466,0.9448,7869890.0
2006-12-07 12:28:00,0.9448,0.9448,0.94468,0.94468,163685.0
2006-12-07 12:29:00,0.94481,0.94483,0.94473,0.94474,31354117.0
2006-12-07 12:30:00,0.94467,0.94471,0.94453,0.94469,51522643.0
2006-12-07 12:31:00,0.94469,0.94476,0.94444,0.94476,16082622.0
2006-12-07 12:32:00,0.9449,0.94503,0.94484,0.94484,5315857.0
2006-12-07 12:33:00,0.94482,0.94482,0.94453,0.94453,2002797.0
2006-12-07 12:34:00,0.94465,0.94465,0.94383,0.94452,7590734.0
2006-12-07 12:35:00,0.94451,0.94452,0.94429,0.94452,10980348.0
2006-12-07 12:36:00,0.94457,0.94459,0.94358,0.94358,55050497.0
2006-12-07 12:37:00,0.94455,0.94455,0.94442,0.94453,9004483.0
2006-12-07 12:38:00,0.94446,0.94451,0.94429,0.94451,6583587.0
2006-12-07 12:39:00,0.94456,0.94463,0.94429,0.94429,23155557.0
2006-12-07 12:40:00,0.94456,0.94481,0.94451,0.94481,17429048.0
2006-12-07 12:41:00,0.94482,0.94494,0.94464,0.94464,14895105.0
2006-12-07 12:42:00,0.94493,0.94493,0.94478,0.94478,1828064.0
2006-12-07 12:43:00,0.94471,0.94487,0.94471,0.94487,5695596.0
2006-12-07 12:44:00,0.94491,0.94491,0.94476,0.94476,1309827.0
2006-12-07 12:45:00,0.94488,0.94499,0.94486,0.94499,10916094.0
2006-12-07 12:46:00,0.94494,0.94496,0.94474,0.94482,15957508.0
2006-12-07 12:47:00,0.94483,0.94488,0.94476,0.94478,6219307.0
2006-12-07 12:48:00,0.94478,0.94493,0.94478,0.94478,22193297.0
2006-12-07 12:49:00,0.94484,0.94484,0.9447,0.94476,5841232.0
2006-12-07 12:50:00,0.94443,0.94473,0.94375,0.94473,9990117.0
2006-12-07 12:51:00,0.94464,0.94464,0.94413,0.94413,10277719.0
2006-12-07 12:52:00,0.94405,0.94413,0.94405,0.94411,6933846.0
2006-12-07 12:53:00,0.94415,0.94415,0.944,0.94409,3950198.0
2006-12-07 12:54:00,0.94408,0.9442,0.94408,0.94416,5017195.0
2006-12-07 12:55:00,0.94407,0.94407,0.94385,0.94385,5963068.0
2006-12-07 12:56:00,0.9438,0.9439,0.9438,0.9439,9462351.0
2006-12-07 12:57:00,0.944,0.94425,0.944,0.94425,2532193.0
2006-12-07 12:58:00,0.94451,0.94471,0.94449,0.94471,3879905.0
2006-12-07 12:59:00,0.94472,0.94472,0.9445,0.94467,9698216.0
2006-12-07 13:00:00,0.94457,0.94458,0.94448,0.94451,14017690.0
2006-12-07 13:01:00,0.94457,0.94471,0.94455,0.94471,31739778.0
2006-12-07 13:02:00,0.94467,0.94469,0.94452,0.94461,22514890.0
2006-12-07 13:04:00,0.94454,0.94471,0.94454,0.94471,944313.0
2006-12-07 13:05:00,0.94476,0.94481,0.94476,0.94481,1140083.0
2006-12-07 13:06:00,0.94481,0.94494,0.9448,0.9448,9440875.0
2006-12-07 13:07:00,0.94486,0.94511,0.94486,0.94511,15351427.0
2006-12-07 13:08:00,0.94508,0.94508,0.94481,0.94502,3821048.0
2006-12-07 13:09:00,0.94506,0.9451,0.94496,0.94498,2329402.0
2006-12-07 13:10:00,0.94491,0.94505,0.94491,0.94504,21763724.0
2006-12-07 13:11:00,0.94512,0.94528,0.94512,0.94515,7207193.0
2006-12-07 13:12:00,0.94508,0.94514,0.9449,0.9449,5277641.0
2006-12-07 13:13:00,0.94503,0.9451,0.94484,0.94484,5611612.0
2006-12-07 13:14:00,0.94501,0.94501,0.94484,0.94489,16766764.0
2006-12-07 13:15:00,0.94475,0.94489,0.94475,0.94481,2851629.0
2006-12-07 13:16:00,0.94483,0.94487,0.94471,0.94481,3835197.0
2006-12-07 13:17:00,0.94472,0.94498,0.94472,0.94489,8748223.0
2006-12-07 13:18:00,0.94461,0.94461,0.94446,0.94446,45392576.0
2006-12-07 13:19:00,0.94446,0.94455,0.94444,0.94444,2900268.0
2006-12-07 13:20:00,0.94446,0.94462,0.94375,0.94375,4840163.0
2006-12-07 13:21:00,0.94472,0.94477,0.94472,0.94477,1183084.0
2006-12-07 13:22:00,0.94467,0.94467,0.94445,0.94445,4841282.0
2006-12-07 13:23:00,0.94448,0.94448,0.94436,0.94436,3561588.0
2006-12-07 13:24:00,0.94452,0.94452,0.94438,0.94442,2101310.0
2006-12-07 13:25:00,0.94448,0.94463,0.94448,0.94463,2789701.0
2006-12-07 13:26:00,0.94465,0.94471,0.9446,0.9446,4810808.0
2006-12-07 13:27:00,0.94468,0.94468,0.94452,0.94464,3843091.0
2006-12-07 13:28:00,0.94443,0.94494,0.94443,0.94494,17548685.0
2006-12-07 13:29:00,0.94493,0.94519,0.94414,0.94519,23685256.0
2006-12-07 13:30:00,0.94515,0.94525,0.94507,0.94514,50722540.0
2006-12-07 13:31:00,0.94516,0.94516,0.94505,0.94507,24640260.0
2006-12-07 13:32:00,0.94493,0.94513,0.94493,0.94513,5106020.0
2006-12-07 13:33:00,0.94516,0.94526,0.94505,0.94526,23534542.0
2006-12-07 13:34:00,0.94534,0.94543,0.94528,0.94528,47711718.0
2006-12-07 13:35:00,0.94534,0.94534,0.94518,0.94523,16479690.0
2006-12-07 13:36:00,0.94525,0.94532,0.94493,0.94493,30329089.0
2006-12-07 13:37:00,0.94503,0.94513,0.94499,0.94513,6554436.0
2006-12-07 13:38:00,0.94521,0.94523,0.94511,0.94513,3935589.0
2006-12-07 13:39:00,0.94504,0.94504,0.94492,0.94494,2098352.0
2006-12-07 13:40:00,0.94496,0.945,0.94482,0.945,6335600.0
2006-12-07 13:41:00,0.945,0.945,0.94486,0.94493,4647424.0
2006-12-07 13:42:00,0.94494,0.94504,0.94487,0.94504,12383777.0
2006-12-07 13:43:00,0.9452,0.94534,0.9452,0.94533,12628935.0
2006-12-07 13:44:00,0.94527,0.94527,0.94398,0.94398,15995663.0
2006-12-07 13:45:00,0.94491,0.94505,0.94467,0.94505,20070003.0
2006-12-07 13:46:00,0.94496,0.945,0.94492,0.94496,4894289.0
2006-12-07 13:47:00,0.94496,0.94496,0.94469,0.94476,11068193.0
2006-12-07 13:48:00,0.94499,0.94507,0.94495,0.94495,30066668.0
2006-12-07 13:49:00,0.94487,0.94491,0.94483,0.94484,29943513.0
2006-12-07 13:50:00,0.94478,0.94478,0.94448,0.94448,9511145.0
2006-12-07 13:51:00,0.9445,0.94457,0.94437,0.94437,4517141.0
2006-12-07 13:52:00,0.94446,0.94446,0.94436,0.94436,16619090.0
2006-12-07 13:53:00,0.94439,0.94441,0.94438,0.94438,194811.0
2006-12-07 13:54:00,0.94449,0.94465,0.94448,0.94457,36924848.0
2006-12-07 13:55:00,0.94457,0.94457,0.9444,0.94454,4281693.0
2006-12-07 13:56:00,0.9446,0.94469,0.94452,0.94466,4199086.0
2006-12-07 13:57:00,0.94473,0.94477,0.94463,0.94466,16322042.0
2006-12-07 13:58:00,0.94477,0.94481,0.9446,0.9446,9301442.0
2006-12-07 13:59:00,0.94466,0.9448,0.94466,0.94477,4545343.0
2006-12-07 14:00:00,0.94473,0.94481,0.94381,0.94478,17761694.0
2006-12-07 14:01:00,0.94499,0.94499,0.94486,0.94495,7875436.0
2006-12-07 14:02:00,0.94472,0.94482,0.94471,0.94478,11924259.0
2006-12-07 14:03:00,0.94471,0.94495,0.94471,0.94495,6134678.0
2006-12-07 14:04:00,0.9449,0.94493,0.94478,0.94493,21689962.0
2006-12-07 14:05:00,0.94496,0.94496,0.94491,0.94493,17746125.0
2006-12-07 14:06:00,0.94488,0.94493,0.94477,0.94489,10178533.0
2006-12-07 14:07:00,0.94498,0.94511,0.94498,0.94504,13952315.0
2006-12-07 14:08:00,0.94511,0.94515,0.94485,0.94503,23882439.0
2006-12-07 14:09:00,0.94496,0.94517,0.9449,0.94517,23592505.0
2006-12-07 14:10:00,0.94512,0.94512,0.94491,0.94492,10616195.0
2006-12-07 14:11:00,0.94484,0.94484,0.9446,0.94465,20238785.0
2006-12-07 14:12:00,0.94454,0.94471,0.94454,0.94467,21748913.0
2006-12-07 14:13:00,0.94459,0.94463,0.94455,0.94455,1494626.0
2006-12-07 14:14:00,0.94455,0.9446,0.94448,0.94454,26688754.0
2006-12-07 14:15:00,0.94451,0.94451,0.94432,0.94432,4182351.0
2006-12-07 14:16:00,0.94441,0.94447,0.94435,0.94435,2540296.0
2006-12-07 14:17:00,0.94436,0.94436,0.94408,0.94408,7843456.0
2006-12-07 14:18:00,0.94435,0.94435,0.94411,0.94428,13360018.0
2006-12-07 14:19:00,0.94448,0.94494,0.94371,0.94371,23212410.0
2006-12-07 14:20:00,0.9443,0.94431,0.94414,0.94414,2777555.0
2006-12-07 14:22:00,0.9441,0.94466,0.9441,0.94448,4062724.0
2006-12-07 14:23:00,0.9443,0.94446,0.94424,0.9444,6019634.0
2006-12-07 14:24:00,0.94457,0.94457,0.94438,0.94438,10998415.0
2006-12-07 14:25:00,0.94437,0.94437,0.94418,0.94418,22640232.0
2006-12-07 14:26:00,0.94426,0.9443,0.94411,0.94426,13030015.0
2006-12-07 14:27:00,0.94411,0.94427,0.94326,0.9442,5419210.0
2006-12-07 14:28:00,0.94418,0.94439,0.94418,0.94439,1811637.0
2006-12-07 14:29:00,0.94429,0.94453,0.94429,0.94447,9973509.0
2006-12-07 14:30:00,0.94449,0.94462,0.94448,0.94448,972716.0
2006-12-07 14:31:00,0.94435,0.94435,0.94407,0.94415,14262974.0
2006-12-07 14:32:00,0.94417,0.9442,0.94402,0.94416,3202660.0
2006-12-07 14:33:00,0.94422,0.94425,0.94413,0.94413,16165958.0
2006-12-07 14:35:00,0.94368,0.94427,0.94368,0.94412,1359882.0
2006-12-07 14:36:00,0.94418,0.9442,0.94398,0.9442,12226759.0
2006-12-07 14:37:00,0.94429,0.94429,0.94422,0.94429,16120326.0
2006-12-07 14:38:00,0.94442,0.94449,0.94438,0.94443,11118057.0
2006-12-07 14:39:00,0.94429,0.9443,0.94422,0.94426,18916942.0
2006-12-07 14:40:00,0.94431,0.94431,0.94407,0.94412,3177736.0
2006-12-07 14:41:00,0.94415,0.94416,0.944,0.94412,5753364.0
2006-12-07 14:42:00,0.9442,0.94429,0.94418,0.94418,3582551.0
2006-12-07 14:43:00,0.94421,0.94426,0.94421,0.94423,9399134.0
2006-12-07 14:44:00,0.94418,0.94418,0.94398,0.94398,6793987.0
2006-12-07 14:45:00,0.94395,0.9442,0.94395,0.9442,22950146.0
2006-12-07 14:46:00,0.9442,0.94422,0.94396,0.94419,10483110.0
2006-12-07 14:47:00,0.9442,0.94428,0.94409,0.94409,27093031.0
2006-12-07 14:48:00,0.94415,0.9442,0.94404,0.94406,3884126.0
2006-12-07 14:49:00,0.94391,0.94391,0.94377,0.94377,12407265.0
2006-12-07 14:50:00,0.9438,0.94394,0.94375,0.94394,6076910.0
2006-12-07 14:51:00,0.9438,0.94399,0.9438,0.94386,8908301.0
2006-12-07 14:52:00,0.94403,0.94408,0.94396,0.94404,13811909.0
2006-12-07 14:53:00,0.94393,0.94393,0.9436,0.94391,30896864.0
2006-12-07 14:54:00,0.9439,0.94396,0.94382,0.94395,7020117.0
2006-12-07 14:55:00,0.94399,0.94399,0.94388,0.9439,3337248.0
2006-12-07 14:56:00,0.94391,0.94391,0.94382,0.94382,5129067.0
2006-12-07 14:57:00,0.94394,0.94404,0.94394,0.94404,4273241.0
2006-12-07 14:58:00,0.94421,0.94429,0.94417,0.9442,15693348.0
2006-12-07 14:59:00,0.94398,0.94402,0.94378,0.94378,8063621.0
2006-12-07 15:00:00,0.94386,0.94386,0.94368,0.94368,3621780.0
2006-12-07 15:01:00,0.94365,0.94378,0.94357,0.94357,12612366.0
2006-12-07 15:02:00,0.94354,0.94373,0.94351,0.94356,8783709.0
2006-12-07 15:03:00,0.9436,0.94368,0.94354,0.94361,31671466.0
2006-12-07 15:04:00,0.94361,0.94367,0.94361,0.94367,8415463.0
2006-12-07 15:05:00,0.94353,0.9436,0.94342,0.94342,6842616.0
2006-12-07 15:06:00,0.94334,0.94335,0.94326,0.94326,3892091.0
2006-12-07 15:07:00,0.94323,0.94347,0.94323,0.94347,12504153.0
2006-12-07 15:08:00,0.94354,0.94356,0.94344,0.94344,23415781.0
2006-12-07 15:09:00,0.94333,0.94334,0.94325,0.94328,9661568.0
2006-12-07 15:10:00,0.94328,0.94332,0.94322,0.94323,4088808.0
2006-12-07 15:11:00,0.94332,0.94339,0.94324,0.94324,12691692.0
2006-12-07 15:12:00,0.94327,0.94327,0.9431,0.94327,8100505.0
2006-12-07 15:13:00,0.94331,0.94339,0.94313,0.94313,12911636.0
2006-12-07 15:14:00,0.94318,0.94319,0.94303,0.94317,14487090.0
2006-12-07 15:15:00,0.94321,0.9433,0.94315,0.94315,3053389.0
2006-12-07 15:16:00,0.94325,0.94345,0.94325,0.94345,34711689.0
2006-12-07 15:17:00,0.94351,0.94361,0.94351,0.94361,589462.0
2006-12-07 15:18:00,0.94358,0.94369,0.94349,0.94361,2525927.0
2006-12-07 15:19:00,0.94363,0.94363,0.94346,0.94358,23340337.0
2006-12-07 15:20:00,0.94354,0.94368,0.94347,0.94349,6540968.0
2006-12-07 15:21:00,0.94356,0.94368,0.94356,0.94368,10194566.0
2006-12-07 15:22:00,0.94367,0.94372,0.94358,0.94358,7945471.0
2006-12-07 15:23:00,0.94372,0.9438,0.94344,0.94344,16550210.0
2006-12-07 15:24:00,0.94357,0.94363,0.94351,0.9436,3875229.0
2006-12-07 15:25:00,0.94361,0.94368,0.94352,0.94366,1527156.0
2006-12-07 15:26:00,0.94344,0.94363,0.94329,0.94329,20283223.0
2006-12-07 15:27:00,0.94349,0.94351,0.94258,0.9434,20550471.0
2006-12-07 15:28:00,0.94354,0.94359,0.9434,0.94359,6793598.0
2006-12-07 15:29:00,0.94358,0.94367,0.94357,0.94365,1212908.0
2006-12-07 15:30:00,0.94364,0.94399,0.94363,0.94376,53457689.0
2006-12-07 15:31:00,0.9439,0.94404,0.9439,0.94402,27464150.0
2006-12-07 15:32:00,0.94392,0.94394,0.94392,0.94394,450861.0
2006-12-07 15:33:00,0.94379,0.94382,0.94367,0.94371,48804968.0
2006-12-07 15:34:00,0.9437,0.9437,0.94341,0.94341,2455745.0
2006-12-07 15:35:00,0.94367,0.94372,0.94349,0.94349,6479491.0
2006-12-07 15:36:00,0.94338,0.94338,0.94321,0.94321,7433523.0
2006-12-07 15:37:00,0.94308,0.94308,0.94272,0.94273,8671781.0
2006-12-07 15:38:00,0.94281,0.94302,0.94272,0.94302,17110459.0
2006-12-07 15:39:00,0.94295,0.94316,0.94295,0.94316,3211706.0
2006-12-07 15:40:00,0.94304,0.94319,0.943,0.94319,3066681.0
2006-12-07 15:41:00,0.94328,0.94363,0.94328,0.94363,43881389.0
2006-12-07 15:42:00,0.94376,0.94415,0.94376,0.94404,19659100.0
2006-12-07 15:43:00,0.94412,0.94412,0.94395,0.94406,21263456.0
2006-12-07 15:44:00,0.94393,0.94393,0.94373,0.94373,6859987.0
2006-12-07 15:45:00,0.94384,0.94386,0.94376,0.94386,2118490.0
2006-12-07 15:46:00,0.9438,0.9438,0.94363,0.94367,13667480.0
2006-12-07 15:47:00,0.94356,0.9438,0.94356,0.94377,7818139.0
2006-12-07 15:48:00,0.94384,0.94409,0.94371,0.94407,33708184.0
2006-12-07 15:49:00,0.94407,0.94423,0.94393,0.94423,3465278.0
2006-12-07 15:50:00,0.94425,0.94425,0.94402,0.94416,13780628.0
2006-12-07 15:51:00,0.94408,0.9443,0.94406,0.94415,14809442.0
2006-12-07 15:52:00,0.94411,0.94411,0.94351,0.94351,6211972.0
2006-12-07 15:53:00,0.94362,0.94378,0.94362,0.94378,7921554.0
2006-12-07 15:54:00,0.94385,0.94385,0.94378,0.94381,23965302.0
2006-12-07 15:55:00,0.94387,0.94387,0.94363,0.94375,6852545.0
2006-12-07 15:56:00,0.94362,0.94399,0.94362,0.94389,17651954.0
2006-12-07 15:57:00,0.94385,0.94395,0.94381,0.94381,25560987.0
2006-12-07 15:58:00,0.94397,0.94404,0.94395,0.94395,4253608.0
2006-12-07 15:59:00,0.94388,0.94391,0.94368,0.94391,7571753.0
2006-12-07 16:00:00,0.94394,0.9443,0.94394,0.9443,12396607.0
2006-12-07 16:01:00,0.94448,0.94473,0.94448,0.94473,20741237.0
2006-12-07 16:02:00,0.94453,0.94474,0.94438,0.94438,21403899.0
2006-12-07 16:03:00,0.94432,0.94432,0.94416,0.94416,6630692.0
2006-12-07 16:04:00,0.9442,0.94424,0.944,0.944,4398619.0
2006-12-07 16:05:00,0.94402,0.94411,0.9439,0.94411,9499525.0
2006-12-07 16:06:00,0.94414,0.94414,0.94383,0.94403,29742682.0
2006-12-07 16:07:00,0.94392,0.94402,0.94392,0.94396,3989854.0
2006-12-07 16:08:00,0.94383,0.94384,0.94376,0.94376,3349616.0
2006-12-07 16:09:00,0.94383,0.94387,0.94373,0.9438,6838691.0
2006-12-07 16:10:00,0.94386,0.94396,0.94377,0.94393,23369004.0
2006-12-07 16:11:00,0.94405,0.94405,0.9439,0.94391,12916272.0
2006-12-07 16:12:00,0.9439,0.94399,0.94385,0.94399,6870786.0
2006-12-07 16:13:00,0.944,0.94413,0.944,0.94409,34410938.0
2006-12-07 16:14:00,0.94414,0.94414,0.94406,0.94406,28911729.0
2006-12-07 16:15:00,0.94397,0.94402,0.94387,0.94387,25768668.0
2006-12-07 16:16:00,0.94396,0.94405,0.94388,0.944,10958173.0
2006-12-07 16:17:00,0.94391,0.94391,0.94348,0.94348,11277588.0
2006-12-07 16:18:00,0.9435,0.94362,0.94343,0.94346,11789802.0
2006-12-07 16:19:00,0.94351,0.94354,0.94336,0.9435,7407321.0
2006-12-07 16:20:00,0.94346,0.94357,0.94327,0.94357,12191162.0
2006-12-07 16:21:00,0.94357,0.94357,0.94346,0.94357,15174305.0
2006-12-07 16:22:00,0.94362,0.94368,0.94345,0.94368,32176536.0
2006-12-07 16:23:00,0.94362,0.94375,0.9435,0.9435,4863532.0
2006-12-07 16:24:00,0.94355,0.94358,0.94339,0.94347,2897368.0
2006-12-07 16:25:00,0.94345,0.94353,0.94326,0.94353,2327698.0
2006-12-07 16:26:00,0.94345,0.9436,0.94345,0.9436,7017178.0
2006-12-07 16:27:00,0.94348,0.94373,0.94348,0.94373,38762095.0
2006-12-07 16:28:00,0.94374,0.94375,0.94354,0.94369,7145218.0
2006-12-07 16:29:00,0.94364,0.94364,0.94341,0.94358,14258334.0
2006-12-07 16:30:00,0.94361,0.9437,0.94312,0.94312,6030694.0
2006-12-07 16:31:00,0.9436,0.9436,0.94347,0.94353,3927224.0
2006-12-07 16:32:00,0.94336,0.94364,0.94336,0.94364,4786004.0
2006-12-07 16:33:00,0.94362,0.94364,0.9435,0.9436,11627195.0
2006-12-07 16:34:00,0.94359,0.94377,0.94359,0.94377,4005716.0
2006-12-07 16:35:00,0.94371,0.94382,0.94346,0.94382,8906134.0
2006-12-07 16:36:00,0.9438,0.94391,0.9438,0.94382,3420146.0
2006-12-07 16:37:00,0.94384,0.94384,0.94371,0.94371,15403204.0
2006-12-07 16:38:00,0.94384,0.94396,0.94371,0.94382,6282521.0
2006-12-07 16:39:00,0.9436,0.94371,0.94357,0.94357,8148398.0
2006-12-07 16:40:00,0.94365,0.94374,0.94363,0.94363,11139742.0
2006-12-07 16:41:00,0.94374,0.94384,0.9437,0.94378,12674163.0
2006-12-07 16:42:00,0.94388,0.94396,0.94368,0.94368,10330369.0
2006-12-07 16:43:00,0.94389,0.94393,0.9438,0.94391,14895033.0
2006-12-07 16:44:00,0.94379,0.94391,0.94376,0.94377,15154956.0
2006-12-07 16:45:00,0.94372,0.94378,0.94364,0.94364,33013148.0
2006-12-07 16:46:00,0.9435,0.94369,0.9435,0.94358,4559116.0
2006-12-07 16:47:00,0.94358,0.94362,0.94334,0.94355,18268346.0
2006-12-07 16:48:00,0.94356,0.94361,0.94345,0.94359,3310379.0
2006-12-07 16:49:00,0.9435,0.94353,0.94317,0.94323,6636779.0
2006-12-07 16:50:00,0.94341,0.94345,0.94326,0.94328,10908016.0
2006-12-07 16:51:00,0.94335,0.94336,0.94298,0.94298,8613194.0
2006-12-07 16:52:00,0.94316,0.94318,0.94307,0.94312,9687344.0
2006-12-07 16:53:00,0.94311,0.94319,0.94306,0.94313,3776235.0
2006-12-07 16:54:00,0.94316,0.94325,0.9431,0.94325,21911914.0
2006-12-07 16:55:00,0.94325,0.94325,0.94305,0.94316,6352211.0
2006-12-07 16:56:00,0.9432,0.94323,0.9429,0.94311,7835972.0
2006-12-07 16:57:00,0.94317,0.94324,0.94317,0.94324,12895411.0
2006-12-07 16:58:00,0.94328,0.9433,0.94322,0.94323,14671344.0
2006-12-07 16:59:00,0.94328,0.94336,0.94327,0.94332,5870724.0
2006-12-07 17:00:00,0.94331,0.94336,0.94322,0.94322,7585336.0
2006-12-07 17:01:00,0.94316,0.94322,0.94312,0.94316,15399006.0
2006-12-07 17:02:00,0.94308,0.94325,0.94307,0.94307,9065712.0
2006-12-07 17:03:00,0.94316,0.94329,0.94297,0.94325,16024440.0
2006-12-07 17:04:00,0.94321,0.94321,0.94303,0.94303,19835501.0
2006-12-07 17:05:00,0.94308,0.9433,0.94298,0.9433,12520843.0
2006-12-07 17:06:00,0.94324,0.94324,0.94286,0.94306,8875174.0
2006-12-07 17:07:00,0.94324,0.94333,0.94315,0.94333,9878423.0
2006-12-07 17:08:00,0.94334,0.94335,0.94322,0.94324,13536972.0
2006-12-07 17:09:00,0.94332,0.94337,0.94313,0.94332,16924960.0
2006-12-07 17:10:00,0.94338,0.94338,0.94322,0.94331,4437426.0
2006-12-07 17:11:00,0.94344,0.94351,0.94343,0.94347,3423045.0
2006-12-07 17:12:00,0.94337,0.94345,0.94337,0.9434,11039389.0
2006-12-07 17:13:00,0.94346,0.94358,0.94345,0.94358,24131375.0
2006-12-07 17:14:00,0.94366,0.9437,0.9436,0.94361,3917913.0
2006-12-07 17:15:00,0.94362,0.94377,0.94362,0.94364,14207553.0
2006-12-07 17:16:00,0.94364,0.94385,0.94364,0.9438,22003309.0
2006-12-07 17:17:00,0.94379,0.94379,0.94372,0.94374,5499139.0
2006-12-07 17:18:00,0.94372,0.94392,0.94372,0.94391,23611038.0
2006-12-07 17:19:00,0.94388,0.94393,0.94385,0.94385,17118250.0
2006-12-07 17:20:00,0.94385,0.94388,0.94368,0.94368,2036234.0
2006-12-07 17:21:00,0.94349,0.9437,0.94349,0.9437,11219190.0
2006-12-07 17:22:00,0.94371,0.94375,0.94369,0.94372,14140664.0
2006-12-07 17:23:00,0.9428,0.94392,0.9428,0.94392,8953419.0
2006-12-07 17:24:00,0.94385,0.94392,0.9437,0.94382,8198064.0
2006-12-07 17:25:00,0.94373,0.94398,0.94373,0.94383,3900109.0
2006-12-07 17:26:00,0.94364,0.94384,0.94364,0.94384,3405069.0
2006-12-07 17:27:00,0.94383,0.94383,0.94372,0.94381,8728569.0
2006-12-07 17:28:00,0.94393,0.94393,0.94378,0.94378,16861492.0
2006-12-07 17:29:00,0.94384,0.94384,0.94277,0.94374,29550160.0
2006-12-07 17:30:00,0.94372,0.94386,0.94372,0.94386,1250341.0
2006-12-07 17:31:00,0.94386,0.94392,0.94374,0.94376,14231229.0
2006-12-07 17:32:00,0.94378,0.94379,0.94365,0.94365,9794539.0
2006-12-07 17:33:00,0.94361,0.9437,0.94352,0.94355,16536060.0
2006-12-07 17:34:00,0.94358,0.94374,0.94358,0.94374,3453104.0
2006-12-07 17:35:00,0.94373,0.94383,0.94351,0.94383,15598506.0
2006-12-07 17:36:00,0.94367,0.94367,0.94366,0.94366,4915550.0
2006-12-07 17:37:00,0.94357,0.9436,0.94346,0.9436,4225556.0
2006-12-07 17:38:00,0.94361,0.94384,0.94361,0.94384,1612404.0
2006-12-07 17:39:00,0.94385,0.94385,0.94354,0.94374,13511015.0
2006-12-07 17:40:00,0.94373,0.94386,0.94373,0.94374,7816307.0
2006-12-07 17:42:00,0.9435,0.94381,0.9435,0.94361,4503956.0
2006-12-07 17:43:00,0.94364,0.94372,0.94357,0.94371,8456707.0
2006-12-07 17:44:00,0.94391,0.94408,0.94391,0.94393,27694740.0
2006-12-07 17:45:00,0.94381,0.94381,0.94355,0.94355,11483791.0
2006-12-07 17:46:00,0.94357,0.94366,0.94346,0.94352,24016873.0
2006-12-07 17:47:00,0.94337,0.94344,0.94309,0.94344,24136791.0
2006-12-07 17:48:00,0.94348,0.94352,0.94345,0.94352,6078865.0
2006-12-07 17:49:00,0.94347,0.94355,0.94338,0.94355,17518354.0
2006-12-07 17:50:00,0.94347,0.94367,0.94343,0.94367,1956688.0
2006-12-07 17:51:00,0.94376,0.94397,0.94376,0.94397,28103783.0
2006-12-07 17:52:00,0.94388,0.94388,0.94357,0.94381,13021020.0
2006-12-07 17:53:00,0.9437,0.9438,0.9437,0.94378,4491714.0
2006-12-07 17:54:00,0.94373,0.9439,0.94362,0.9438,13886927.0
2006-12-07 17:55:00,0.9438,0.9438,0.94358,0.9438,9682624.0
2006-12-07 17:56:00,0.94381,0.94389,0.94377,0.94388,5569898.0
2006-12-07 17:57:00,0.94392,0.944,0.94383,0.944,5303342.0
2006-12-07 17:58:00,0.94397,0.94398,0.94386,0.94391,6379861.0
2006-12-07 17:59:00,0.94403,0.94407,0.94392,0.94392,12398234.0
2006-12-07 18:00:00,0.94394,0.94403,0.94384,0.94398,15228122.0
2006-12-07 18:01:00,0.94396,0.94408,0.94301,0.94405,19754455.0
2006-12-07 18:02:00,0.94407,0.94407,0.94397,0.94397,28884077.0
2006-12-07 18:03:00,0.94382,0.94398,0.94382,0.94396,10370927.0
2006-12-07 18:04:00,0.94383,0.94383,0.94365,0.94367,3622840.0
2006-12-07 18:05:00,0.94361,0.94396,0.94353,0.94396,14101120.0
2006-12-07 18:06:00,0.94398,0.944,0.94395,0.944,10762434.0
2006-12-07 18:07:00,0.94388,0.94397,0.94363,0.94397,6971667.0
2006-12-07 18:08:00,0.94401,0.94412,0.94399,0.94412,15694488.0
2006-12-07 18:09:00,0.944,0.94419,0.94394,0.94407,9237259.0
2006-12-07 18:10:00,0.94416,0.94425,0.94414,0.94425,58089403.0
2006-12-07 18:11:00,0.94419,0.94427,0.94416,0.9442,18140038.0
2006-12-07 18:12:00,0.94418,0.94427,0.94407,0.94425,6752768.0
2006-12-07 18:13:00,0.94426,0.94434,0.94407,0.94418,26764248.0
2006-12-07 18:14:00,0.94428,0.94434,0.94423,0.94423,20812031.0
2006-12-07 18:15:00,0.94417,0.94417,0.94403,0.94406,4720434.0
2006-12-07 18:16:00,0.94402,0.94424,0.94402,0.94424,7501207.0
2006-12-07 18:17:00,0.94426,0.94432,0.94415,0.94415,9736542.0
2006-12-07 18:18:00,0.944,0.94428,0.944,0.94422,13842771.0
2006-12-07 18:19:00,0.9443,0.94431,0.94417,0.9442,3657701.0
2006-12-07 18:20:00,0.94421,0.94425,0.94409,0.94413,2049952.0
2006-12-07 18:21:00,0.94409,0.94409,0.944,0.944,6872177.0
2006-12-07 18:22:00,0.94395,0.94401,0.94389,0.94394,7700150.0
2006-12-07 18:23:00,0.9439,0.94397,0.94383,0.94396,3894056.0
2006-12-07 18:24:00,0.94378,0.94387,0.94378,0.94387,2152799.0
2006-12-07 18:25:00,0.94379,0.94392,0.94375,0.94392,7820347.0
2006-12-07 18:26:00,0.94396,0.94396,0.94386,0.94386,6887711.0
2006-12-07 18:27:00,0.94381,0.944,0.94381,0.944,2034743.0
2006-12-07 18:28:00,0.94406,0.94415,0.94405,0.94415,8894801.0
2006-12-07 18:29:00,0.94422,0.94431,0.94415,0.94415,16843980.0
2006-12-07 18:30:00,0.94416,0.94425,0.94416,0.94425,10046888.0
2006-12-07 18:31:00,0.94419,0.9443,0.94376,0.94421,12888597.0
2006-12-07 18:32:00,0.94418,0.94434,0.94418,0.94434,3017718.0
2006-12-07 18:33:00,0.94441,0.94448,0.94432,0.94444,18826164.0
2006-12-07 18:34:00,0.94445,0.94454,0.94439,0.94439,3802958.0
2006-12-07 18:35:00,0.94444,0.94452,0.94441,0.94452,4382942.0
2006-12-07 18:36:00,0.94454,0.94454,0.94431,0.94431,18233308.0
2006-12-07 18:37:00,0.94445,0.94445,0.94353,0.94353,1834001.0
2006-12-07 18:38:00,0.94447,0.9445,0.94433,0.9445,2195152.0
2006-12-07 18:39:00,0.9446,0.94462,0.94442,0.94459,2335933.0
2006-12-07 18:40:00,0.94452,0.94452,0.94439,0.94439,6619362.0
2006-12-07 18:41:00,0.94443,0.94451,0.94433,0.94451,4597679.0
2006-12-07 18:42:00,0.94448,0.94448,0.94434,0.94443,8041971.0
2006-12-07 18:43:00,0.94439,0.94444,0.9443,0.9443,2973871.0
2006-12-07 18:44:00,0.94441,0.94443,0.94419,0.94432,3298644.0
2006-12-07 18:45:00,0.94451,0.94483,0.94451,0.94483,1642635.0
2006-12-07 18:46:00,0.94483,0.94501,0.94462,0.94501,6588391.0
2006-12-07 18:47:00,0.94499,0.94505,0.94493,0.94493,3188215.0
2006-12-07 18:48:00,0.94485,0.94485,0.94473,0.94473,5565836.0
2006-12-07 18:49:00,0.9448,0.94505,0.9447,0.94505,18144790.0
2006-12-07 18:50:00,0.9449,0.945,0.94472,0.94492,5878837.0
2006-12-07 18:52:00,0.9448,0.9449,0.94434,0.9449,7322563.0
2006-12-07 18:53:00,0.94494,0.94494,0.9449,0.9449,1646123.0
2006-12-07 18:54:00,0.94498,0.94502,0.94492,0.94502,3131108.0
2006-12-07 18:55:00,0.94495,0.94504,0.94439,0.94503,4639992.0
2006-12-07 18:56:00,0.94497,0.945,0.94481,0.94481,2394585.0
2006-12-07 18:57:00,0.94488,0.94496,0.94482,0.94495,1732028.0
2006-12-07 18:58:00,0.94502,0.94513,0.945,0.94513,3951720.0
2006-12-07 18:59:00,0.94521,0.94521,0.94501,0.94501,10578331.0
2006-12-07 19:00:00,0.94502,0.94503,0.94494,0.94503,7589499.0
2006-12-07 19:01:00,0.94495,0.94495,0.94467,0.94484,8946099.0
2006-12-07 19:02:00,0.94484,0.94484,0.94471,0.94471,1235516.0
2006-12-07 19:03:00,0.94487,0.94487,0.9447,0.94486,5908226.0
2006-12-07 19:04:00,0.94488,0.94494,0.94488,0.94491,22660655.0
2006-12-07 19:05:00,0.94487,0.94496,0.94477,0.94477,42699738.0
2006-12-07 19:06:00,0.94483,0.94487,0.9447,0.94479,16130660.0
2006-12-07 19:07:00,0.94483,0.94506,0.94482,0.94506,6952871.0
2006-12-07 19:08:00,0.9451,0.94514,0.94496,0.94511,16715512.0
2006-12-07 19:09:00,0.94496,0.94516,0.94496,0.94516,2727849.0
2006-12-07 19:10:00,0.94517,0.94524,0.94511,0.94516,3857293.0
2006-12-07 19:11:00,0.9451,0.94524,0.94449,0.94516,24005390.0
2006-12-07 19:12:00,0.94484,0.9452,0.94432,0.9452,8510445.0
2006-12-07 19:13:00,0.94519,0.94534,0.94519,0.94524,18704854.0
2006-12-07 19:14:00,0.94519,0.94523,0.94512,0.94523,3882502.0
2006-12-07 19:15:00,0.94445,0.94553,0.94445,0.94547,2466025.0
2006-12-07 19:16:00,0.94536,0.94536,0.9452,0.9452,3380897.0
2006-12-07 19:17:00,0.94527,0.94527,0.9451,0.9451,24590202.0
2006-12-07 19:18:00,0.94515,0.94519,0.94413,0.94519,1609450.0
2006-12-07 19:19:00,0.9454,0.94558,0.9454,0.94541,10470934.0
2006-12-07 19:20:00,0.94527,0.94527,0.94509,0.94522,52572005.0
2006-12-07 19:21:00,0.9452,0.94529,0.94517,0.94529,2418018.0
2006-12-07 19:22:00,0.94532,0.94547,0.94532,0.94536,3518910.0
2006-12-07 19:23:00,0.94517,0.9452,0.94509,0.94509,39465090.0
2006-12-07 19:24:00,0.94503,0.94517,0.94501,0.94501,18331323.0
2006-12-07 19:25:00,0.9451,0.94517,0.94493,0.94517,3300723.0
2006-12-07 19:26:00,0.94523,0.94531,0.9452,0.9452,8783585.0
2006-12-07 19:27:00,0.94502,0.94513,0.94499,0.94499,34497956.0
2006-12-07 19:28:00,0.94492,0.94492,0.94463,0.94474,4611132.0
2006-12-07 19:29:00,0.94481,0.94499,0.94481,0.94499,18049356.0
2006-12-07 19:30:00,0.94496,0.94496,0.94489,0.94489,341211.0
2006-12-07 19:31:00,0.94493,0.94493,0.94481,0.94491,7646551.0
2006-12-07 19:33:00,0.94481,0.94492,0.94476,0.9448,15991468.0
2006-12-07 19:34:00,0.94494,0.94501,0.94489,0.94501,852334.0
2006-12-07 19:35:00,0.94495,0.94495,0.9447,0.94493,16791100.0
2006-12-07 19:36:00,0.94478,0.94485,0.94473,0.94473,20346432.0
2006-12-07 19:37:00,0.9448,0.9448,0.94477,0.94478,4989921.0
2006-12-07 19:38:00,0.94485,0.9451,0.94485,0.94496,2002754.0
2006-12-07 19:39:00,0.94524,0.94531,0.94434,0.94514,12985197.0
2006-12-07 19:40:00,0.94497,0.94503,0.94486,0.94492,19004477.0
2006-12-07 19:41:00,0.94487,0.94487,0.94469,0.94469,1550310.0
2006-12-07 19:43:00,0.94485,0.94485,0.94447,0.94472,20650225.0
2006-12-07 19:44:00,0.94469,0.94469,0.94456,0.94456,7272681.0
2006-12-07 19:45:00,0.9448,0.94481,0.94462,0.94469,5166062.0
2006-12-07 19:46:00,0.94457,0.94497,0.94457,0.9449,3402821.0
2006-12-07 19:47:00,0.94472,0.94472,0.94445,0.94445,8703014.0
2006-12-07 19:48:00,0.94467,0.94473,0.94463,0.94473,16112131.0
2006-12-07 19:49:00,0.94492,0.94492,0.94391,0.94391,23308802.0
2006-12-07 19:50:00,0.94491,0.94497,0.94491,0.94492,6134289.0
2006-12-07 19:51:00,0.94418,0.94499,0.94396,0.94484,37118738.0
2006-12-07 19:52:00,0.94469,0.94469,0.94466,0.94466,5658622.0
2006-12-07 19:53:00,0.94462,0.94462,0.9436,0.94431,5778391.0
2006-12-07 19:54:00,0.94454,0.94458,0.9445,0.94458,7998550.0
2006-12-07 19:55:00,0.94456,0.94456,0.94441,0.94456,4949370.0
2006-12-07 19:56:00,0.9446,0.9446,0.94459,0.94459,3481522.0
2006-12-07 19:57:00,0.94454,0.94477,0.94454,0.94477,4041767.0
2006-12-07 20:00:00,0.94486,0.94501,0.94486,0.94501,2234541.0
2006-12-07 20:01:00,0.9448,0.94504,0.9448,0.94501,4084721.0
2006-12-07 20:02:00,0.945,0.945,0.94485,0.94485,6711946.0
2006-12-07 20:03:00,0.94489,0.945,0.94474,0.945,20334452.0
2006-12-07 20:04:00,0.94489,0.94502,0.94482,0.94482,6614429.0
2006-12-07 20:05:00,0.94466,0.94483,0.94466,0.94469,34838040.0
2006-12-07 20:06:00,0.94469,0.94487,0.9446,0.94487,15961784.0
2006-12-07 20:07:00,0.94477,0.94512,0.94477,0.94497,35555130.0
2006-12-07 20:08:00,0.94482,0.94482,0.94467,0.94467,48973125.0
2006-12-07 20:09:00,0.94476,0.94478,0.94465,0.94478,6689335.0
2006-12-07 20:10:00,0.94494,0.94515,0.94493,0.94515,9107981.0
2006-12-07 20:11:00,0.94502,0.94502,0.94458,0.94481,64336554.0
2006-12-07 20:12:00,0.94482,0.94487,0.94476,0.94487,6970520.0
2006-12-07 20:13:00,0.94482,0.94482,0.94473,0.94478,3462142.0
2006-12-07 20:14:00,0.94492,0.94503,0.94492,0.94503,9094995.0
2006-12-07 20:15:00,0.94492,0.94492,0.94374,0.94456,21112635.0
2006-12-07 20:16:00,0.94464,0.94464,0.94437,0.94441,5117174.0
2006-12-07 20:17:00,0.94456,0.94476,0.94456,0.94476,848091.0
2006-12-07 20:18:00,0.94478,0.94496,0.94478,0.94486,1762579.0
2006-12-07 20:19:00,0.94491,0.94493,0.94473,0.94473,4351394.0
2006-12-07 20:20:00,0.94471,0.94471,0.94456,0.94459,7790220.0
2006-12-07 20:25:00,0.94464,0.94464,0.94447,0.94459,3222635.0
2006-12-07 20:26:00,0.94453,0.94453,0.94449,0.94449,892223.0
2006-12-07 20:27:00,0.94446,0.94446,0.94414,0.94414,17969186.0
2006-12-07 20:28:00,0.94442,0.94446,0.94437,0.94437,7736965.0
2006-12-07 20:29:00,0.94433,0.94435,0.9433,0.94428,26945368.0
2006-12-07 20:30:00,0.94439,0.94444,0.94437,0.9444,1569904.0
2006-12-07 20:31:00,0.94443,0.9445,0.94437,0.94438,10978745.0
2006-12-07 20:32:00,0.94408,0.9441,0.94399,0.94399,10663066.0
2006-12-07 20:33:00,0.94414,0.94425,0.94405,0.9441,13978799.0
2006-12-07 20:34:00,0.94394,0.94409,0.94392,0.94409,16789668.0
2006-12-07 20:35:00,0.94407,0.94408,0.94387,0.94405,15717262.0
2006-12-07 20:36:00,0.94429,0.94441,0.94424,0.94424,9616021.0
2006-12-07 20:37:00,0.9441,0.9441,0.94387,0.94387,7643996.0
2006-12-07 20:38:00,0.94392,0.94393,0.94384,0.94389,10825794.0
2006-12-07 20:39:00,0.94399,0.94402,0.94365,0.94365,6672138.0
2006-12-07 20:41:00,0.9437,0.9438,0.94368,0.94378,9440958.0
2006-12-07 20:42:00,0.94378,0.94378,0.94365,0.94369,11962000.0
2006-12-07 20:43:00,0.9435,0.9435,0.94321,0.94328,2209390.0
2006-12-07 20:44:00,0.94365,0.94376,0.94365,0.94376,1160228.0
2006-12-07 20:45:00,0.9438,0.94403,0.9438,0.94393,4886214.0
2006-12-07 20:46:00,0.94386,0.94386,0.94366,0.94369,5458431.0
2006-12-07 20:47:00,0.94373,0.94378,0.94365,0.94365,12383446.0
2006-12-07 20:48:00,0.94373,0.94383,0.9437,0.94383,1585389.0
2006-12-07 20:49:00,0.94374,0.94374,0.94373,0.94373,1301112.0
2006-12-07 20:50:00,0.94373,0.94373,0.94359,0.94359,6307395.0
2006-12-07 20:51:00,0.9437,0.94371,0.94358,0.94363,2983637.0
2006-12-07 20:53:00,0.94385,0.94393,0.94358,0.94358,3628246.0
2006-12-07 20:54:00,0.94363,0.94368,0.94341,0.94368,19954774.0
2006-12-07 20:55:00,0.94356,0.94366,0.94353,0.94353,1844559.0
2006-12-07 20:56:00,0.94335,0.94349,0.94335,0.94335,8996879.0
2006-12-07 20:57:00,0.94325,0.94327,0.94302,0.94302,5944497.0
2006-12-07 20:58:00,0.94329,0.94329,0.94201,0.94201,26659648.0
2006-12-07 20:59:00,0.94297,0.94324,0.94297,0.94324,2643342.0
2006-12-07 21:00:00,0.94338,0.94358,0.94327,0.94327,22414642.0
2006-12-07 21:01:00,0.94357,0.94357,0.94252,0.94348,9657062.0
2006-12-07 21:02:00,0.94368,0.94377,0.94364,0.94373,7117535.0
2006-12-07 21:03:00,0.94375,0.94382,0.94353,0.94353,31681348.0
2006-12-07 21:05:00,0.94355,0.94355,0.94318,0.94353,47854962.0
2006-12-07 21:06:00,0.94347,0.94357,0.94343,0.94346,2602206.0
2006-12-07 21:07:00,0.94337,0.94346,0.94308,0.94346,2916261.0
2006-12-07 21:08:00,0.94339,0.94363,0.94339,0.94357,10556690.0
2006-12-07 21:09:00,0.94363,0.94363,0.94333,0.94355,8922136.0
2006-12-07 21:10:00,0.94351,0.94364,0.94351,0.94358,5315363.0
2006-12-07 21:15:00,0.94359,0.94359,0.94319,0.94319,20894532.0
2006-12-07 21:16:00,0.94311,0.94317,0.94297,0.94297,13618140.0
2006-12-07 21:17:00,0.94311,0.94322,0.94311,0.94322,6038646.0
2006-12-07 21:18:00,0.94323,0.94324,0.94318,0.94323,13053732.0
2006-12-07 21:19:00,0.94326,0.94341,0.94326,0.94341,10880381.0
2006-12-07 21:20:00,0.94352,0.94365,0.94352,0.94365,7024737.0
2006-12-07 21:22:00,0.9436,0.9436,0.94348,0.9436,5510486.0
2006-12-07 21:23:00,0.9436,0.94368,0.94354,0.94354,5214579.0
2006-12-07 21:25:00,0.94347,0.94347,0.94311,0.9433,4513932.0
2006-12-07 21:26:00,0.94315,0.94329,0.94315,0.94329,2104492.0
2006-12-07 21:27:00,0.94335,0.94355,0.94335,0.94338,6151128.0
2006-12-07 21:28:00,0.94335,0.94338,0.94307,0.94307,24829548.0
2006-12-07 21:29:00,0.94325,0.94354,0.94325,0.94354,2057321.0
2006-12-07 21:30:00,0.94335,0.94352,0.94335,0.9434,1040022.0
2006-12-07 21:31:00,0.94346,0.94354,0.9434,0.94354,5472864.0
2006-12-07 21:32:00,0.94357,0.94361,0.94347,0.94357,9118082.0
2006-12-07 21:33:00,0.94365,0.94369,0.94346,0.94348,25451185.0
2006-12-07 21:34:00,0.94338,0.94353,0.94337,0.94347,36108482.0
2006-12-07 21:35:00,0.94361,0.94361,0.94324,0.94324,542858.0
2006-12-07 21:36:00,0.94318,0.94335,0.94318,0.94325,10655761.0
2006-12-07 21:37:00,0.94329,0.94329,0.94305,0.9432,12716947.0
2006-12-07 21:38:00,0.94309,0.94327,0.94309,0.94319,7572825.0
2006-12-07 21:39:00,0.94315,0.94335,0.94315,0.94328,11578075.0
2006-12-07 21:40:00,0.94332,0.94332,0.94328,0.94332,4979872.0
2006-12-07 21:41:00,0.94332,0.94334,0.94314,0.94314,8507824.0
2006-12-07 21:42:00,0.94319,0.94338,0.9431,0.94338,17524634.0
2006-12-07 21:43:00,0.94351,0.94363,0.94351,0.94363,6639642.0
2006-12-07 21:44:00,0.94363,0.94363,0.94308,0.94308,4022778.0
2006-12-07 21:45:00,0.94307,0.94311,0.94301,0.94301,229080.0
2006-12-07 21:46:00,0.94306,0.94309,0.94294,0.94294,4039940.0
2006-12-07 21:47:00,0.94309,0.94318,0.94303,0.94318,4222176.0
2006-12-07 21:48:00,0.94346,0.94347,0.94334,0.94334,14898013.0
2006-12-07 21:49:00,0.94326,0.94326,0.94323,0.94323,1299421.0
2006-12-07 21:50:00,0.9432,0.94337,0.94316,0.94337,5657375.0
2006-12-07 21:51:00,0.94333,0.94339,0.94317,0.94339,6252320.0
2006-12-07 21:52:00,0.94332,0.94332,0.94308,0.94308,11965473.0
2006-12-07 21:53:00,0.94316,0.94331,0.94316,0.94324,19798389.0
2006-12-07 21:54:00,0.94322,0.94322,0.94305,0.94322,11696726.0
2006-12-07 21:55:00,0.94333,0.94345,0.94325,0.94325,2313467.0
2006-12-07 21:56:00,0.94338,0.94338,0.94323,0.94323,9757286.0
2006-12-07 21:57:00,0.94327,0.9433,0.94319,0.94327,16699762.0
2006-12-07 21:58:00,0.94327,0.94327,0.94305,0.94305,5216548.0
2006-12-07 21:59:00,0.94301,0.94305,0.94297,0.94305,12045642.0
2006-12-07 22:00:00,0.9432,0.94331,0.9432,0.94331,15123318.0
2006-12-07 22:01:00,0.9433,0.94335,0.94317,0.94335,1938756.0
2006-12-07 22:02:00,0.94337,0.94353,0.94337,0.9434,15564036.0
2006-12-07 22:03:00,0.94347,0.94347,0.94343,0.94343,4095525.0
2006-12-07 22:04:00,0.94342,0.94355,0.94333,0.94341,10090611.0
2006-12-07 22:05:00,0.94338,0.94342,0.94327,0.94342,3551704.0
2006-12-07 22:06:00,0.94333,0.94343,0.94324,0.94324,4560221.0
2006-12-07 22:07:00,0.94338,0.94344,0.94337,0.94344,7916558.0
2006-12-07 22:08:00,0.94346,0.94346,0.94327,0.94328,20230298.0
2006-12-07 22:09:00,0.94322,0.94322,0.94244,0.94307,2051411.0
2006-12-07 22:10:00,0.9431,0.94323,0.94301,0.94316,7444449.0
2006-12-07 22:11:00,0.94317,0.9433,0.94271,0.9433,3679300.0
2006-12-07 22:12:00,0.94329,0.94329,0.94268,0.94321,1750482.0
2006-12-07 22:13:00,0.9433,0.94346,0.94326,0.94345,6446747.0
2006-12-07 22:14:00,0.94335,0.94335,0.94308,0.94315,11202704.0
2006-12-07 22:15:00,0.94313,0.94313,0.94305,0.94305,286321.0
2006-12-07 22:16:00,0.943,0.943,0.94285,0.94293,8279237.0
2006-12-07 22:17:00,0.94296,0.94335,0.94296,0.94302,6106300.0
2006-12-07 22:18:00,0.94317,0.94317,0.94302,0.94302,2368176.0
2006-12-07 22:19:00,0.94305,0.9431,0.94293,0.9431,7625700.0
2006-12-07 22:20:00,0.94312,0.94316,0.943,0.94316,6177503.0
2006-12-07 22:21:00,0.9432,0.9432,0.943,0.943,5105454.0
2006-12-07 22:22:00,0.94309,0.9431,0.94301,0.9431,6993209.0
2006-12-07 22:23:00,0.94314,0.9433,0.94314,0.94327,44352817.0
2006-12-07 22:24:00,0.9435,0.94371,0.9435,0.94367,10131541.0
2006-12-07 22:25:00,0.94353,0.94353,0.94305,0.94305,19448117.0
2006-12-07 22:26:00,0.94332,0.94337,0.94328,0.94337,1721964.0
2006-12-07 22:27:00,0.94334,0.94334,0.943,0.943,4217205.0
2006-12-07 22:28:00,0.94326,0.94332,0.94307,0.94324,11652525.0
2006-12-07 22:29:00,0.94311,0.94343,0.94311,0.9434,9274038.0
2006-12-07 22:30:00,0.94331,0.94341,0.9432,0.94338,2756485.0
2006-12-07 22:31:00,0.9434,0.94344,0.9434,0.94344,747083.0
2006-12-07 22:32:00,0.94337,0.94341,0.94329,0.94341,6204445.0
2006-12-07 22:33:00,0.94345,0.94354,0.94342,0.94348,19364349.0
2006-12-07 22:34:00,0.94341,0.9435,0.94331,0.9435,13384273.0
2006-12-07 22:35:00,0.94325,0.94349,0.94325,0.94337,8963570.0
2006-12-07 22:36:00,0.94344,0.94347,0.94327,0.94341,4526152.0
2006-12-07 22:37:00,0.94334,0.94334,0.94329,0.94333,13837495.0
2006-12-07 22:38:00,0.94331,0.94331,0.94326,0.94329,12251818.0
2006-12-07 22:39:00,0.94332,0.94334,0.94321,0.94334,1019648.0
2006-12-07 22:40:00,0.94337,0.94355,0.94333,0.94341,1632451.0
2006-12-07 22:41:00,0.94344,0.94349,0.94339,0.9434,21661486.0
2006-12-07 22:42:00,0.94323,0.94332,0.94323,0.94324,3427408.0
2006-12-07 22:43:00,0.94322,0.94326,0.94305,0.94305,16361719.0
2006-12-07 22:44:00,0.94312,0.94327,0.94224,0.94312,30738637.0
2006-12-07 22:45:00,0.94309,0.94319,0.94309,0.94317,7191296.0
2006-12-07 22:46:00,0.94324,0.94336,0.94304,0.94336,14819269.0
2006-12-07 22:47:00,0.94333,0.94333,0.94328,0.94328,13249766.0
2006-12-07 22:48:00,0.94327,0.94336,0.9425,0.9425,20133713.0
2006-12-07 22:49:00,0.94339,0.94341,0.94324,0.94324,5373571.0
2006-12-07 22:50:00,0.94316,0.94316,0.94301,0.94311,6281000.0
2006-12-07 22:51:00,0.94327,0.94351,0.94251,0.9435,19812037.0
2006-12-07 22:52:00,0.94344,0.94344,0.9431,0.94322,25195964.0
2006-12-07 22:53:00,0.94317,0.94317,0.94166,0.94166,24407576.0
2006-12-07 22:54:00,0.94263,0.94302,0.94253,0.94302,2514975.0
2006-12-07 22:55:00,0.94309,0.94311,0.94303,0.94311,16309724.0
2006-12-07 22:56:00,0.94306,0.94314,0.943,0.94311,14185589.0
2006-12-07 22:57:00,0.94312,0.94312,0.943,0.94312,19308719.0
2006-12-07 22:58:00,0.94316,0.94326,0.94316,0.94317,14570891.0
2006-12-07 22:59:00,0.94317,0.94317,0.94276,0.94282,5824752.0
2006-12-07 23:00:00,0.9428,0.94286,0.9428,0.94281,3299368.0
2006-12-07 23:01:00,0.94284,0.94284,0.94268,0.94268,5698100.0
2006-12-07 23:02:00,0.94275,0.94277,0.94275,0.94277,479839.0
2006-12-07 23:03:00,0.94292,0.94315,0.94269,0.94269,6659955.0
2006-12-07 23:04:00,0.94275,0.94275,0.94242,0.94247,6215885.0
2006-12-07 23:05:00,0.94257,0.94266,0.94253,0.94253,12408824.0
2006-12-07 23:06:00,0.94258,0.94258,0.94253,0.94258,5551612.0
2006-12-07 23:07:00,0.94249,0.94249,0.94206,0.94229,8614101.0
2006-12-07 23:08:00,0.94221,0.94239,0.94218,0.94218,2677079.0
2006-12-07 23:09:00,0.94229,0.94242,0.94229,0.94239,5826673.0
2006-12-07 23:10:00,0.94241,0.94274,0.94241,0.94272,14506195.0
2006-12-07 23:11:00,0.94265,0.94265,0.94237,0.9424,7890028.0
2006-12-07 23:12:00,0.94233,0.94239,0.94227,0.94227,5470917.0
2006-12-07 23:13:00,0.94229,0.94231,0.94209,0.94216,19601296.0
2006-12-07 23:14:00,0.94228,0.94228,0.94215,0.94221,11428580.0
2006-12-07 23:15:00,0.94211,0.94214,0.94196,0.94196,10422939.0
2006-12-07 23:16:00,0.94212,0.9422,0.94212,0.9422,9737234.0
2006-12-07 23:17:00,0.94225,0.94234,0.94214,0.94223,19009822.0
2006-12-07 23:18:00,0.94246,0.9427,0.94246,0.94267,7456068.0
2006-12-07 23:19:00,0.94267,0.94267,0.94224,0.94228,8288569.0
2006-12-07 23:20:00,0.94235,0.9424,0.9423,0.9423,6077842.0
2006-12-07 23:21:00,0.94235,0.94241,0.94223,0.94226,10054715.0
2006-12-07 23:22:00,0.94239,0.94239,0.94222,0.94236,13881716.0
2006-12-07 23:23:00,0.94233,0.94237,0.94223,0.94229,6800922.0
2006-12-07 23:24:00,0.9423,0.94243,0.94228,0.94243,5503306.0
2006-12-07 23:25:00,0.94236,0.94236,0.94221,0.94221,23905007.0
2006-12-07 23:26:00,0.94233,0.94241,0.94232,0.94232,4432558.0
2006-12-07 23:28:00,0.94243,0.94249,0.94237,0.94237,14456733.0
2006-12-07 23:29:00,0.94236,0.94249,0.94187,0.94249,2753039.0
2006-12-07 23:30:00,0.94243,0.94252,0.94243,0.94252,10852391.0
2006-12-07 23:32:00,0.94256,0.94263,0.94254,0.94262,21968173.0
2006-12-07 23:33:00,0.94261,0.94261,0.9425,0.94253,11281954.0
2006-12-07 23:34:00,0.94247,0.94247,0.94231,0.94231,3273410.0
2006-12-07 23:35:00,0.94235,0.94253,0.94235,0.94253,4015898.0
2006-12-07 23:36:00,0.94249,0.94277,0.94249,0.94277,11965371.0
2006-12-07 23:37:00,0.94281,0.94291,0.94271,0.94291,5629496.0
2006-12-07 23:38:00,0.94283,0.94287,0.94252,0.94252,5600108.0
2006-12-07 23:39:00,0.9426,0.9426,0.94251,0.94251,20802689.0
2006-12-07 23:40:00,0.94246,0.94256,0.94238,0.94256,13465776.0
2006-12-07 23:41:00,0.9426,0.94268,0.94251,0.94251,10933354.0
2006-12-07 23:43:00,0.94266,0.94266,0.94232,0.94249,6041947.0
2006-12-07 23:44:00,0.94264,0.94268,0.94258,0.9426,6323492.0
2006-12-07 23:45:00,0.94267,0.94273,0.94218,0.94273,7874537.0
2006-12-07 23:46:00,0.94274,0.94274,0.94253,0.94268,36988238.0
2006-12-07 23:47:00,0.94248,0.94253,0.94223,0.94239,6751823.0
2006-12-07 23:48:00,0.94226,0.94226,0.94217,0.94226,16335919.0
2006-12-07 23:49:00,0.94215,0.9422,0.94205,0.9422,3565547.0
2006-12-07 23:50:00,0.94216,0.94221,0.94201,0.9421,5462859.0
2006-12-07 23:51:00,0.94211,0.94217,0.94199,0.94199,23079139.0
2006-12-07 23:52:00,0.94198,0.94211,0.94191,0.94211,6439722.0
2006-12-07 23:53:00,0.94212,0.94245,0.94212,0.94231,14039751.0
2006-12-07 23:54:00,0.94223,0.94237,0.94223,0.94237,985643.0
2006-12-07 23:55:00,0.94229,0.94237,0.94215,0.94231,5900731.0
2006-12-07 23:56:00,0.94228,0.94247,0.94228,0.94245,11453164.0
2006-12-07 23:57:00,0.94244,0.94244,0.94216,0.94239,21623856.0
2006-12-07 23:58:00,0.94261,0.94269,0.94261,0.94262,7482120.0
2006-12-07 23:59:00,0.94269,0.94287,0.94181,0.94284,36177559.0
2006-12-08 00:00:00,0.94278,0.94278,0.94163,0.94163,22971435.0
2006-12-08 00:01:00,0.94259,0.94264,0.94249,0.94259,6127429.0
2006-12-08 00:02:00,0.94183,0.94256,0.94158,0.94256,34418551.0
2006-12-08 00:03:00,0.94264,0.94264,0.94242,0.94261,3897451.0
2006-12-08 00:04:00,0.94263,0.94263,0.94254,0.94258,10247079.0
2006-12-08 00:05:00,0.94251,0.94274,0.94244,0.94274,7255389.0
2006-12-08 00:06:00,0.94267,0.94267,0.94241,0.94241,7881565.0
2006-12-08 00:07:00,0.94248,0.94269,0.94177,0.94177,24495930.0
2006-12-08 00:08:00,0.94266,0.94266,0.94248,0.94262,12485905.0
2006-12-08 00:09:00,0.94258,0.94267,0.94256,0.94267,53719234.0
2006-12-08 00:10:00,0.94263,0.94268,0.94239,0.94268,21571053.0
2006-12-08 00:11:00,0.9425,0.94251,0.94159,0.94246,20289519.0
2006-12-08 00:12:00,0.94238,0.94252,0.9423,0.94252,3154958.0
2006-12-08 00:13:00,0.94251,0.94251,0.94219,0.94238,17771045.0
2006-12-08 00:14:00,0.94246,0.94259,0.94246,0.94259,7005784.0
2006-12-08 00:15:00,0.94247,0.94259,0.94247,0.94252,12022059.0
2006-12-08 00:16:00,0.9425,0.9425,0.94199,0.94199,59621637.0
2006-12-08 00:17:00,0.94251,0.94265,0.94251,0.94262,41901364.0
2006-12-08 00:18:00,0.94266,0.94266,0.94243,0.94258,13628200.0
2006-12-08 00:19:00,0.94255,0.94255,0.94232,0.94248,8459453.0
2006-12-08 00:20:00,0.94248,0.94248,0.94232,0.94232,9544616.0
2006-12-08 00:21:00,0.94227,0.94238,0.94226,0.94238,4418976.0
2006-12-08 00:22:00,0.94234,0.94245,0.94221,0.94221,7813228.0
2006-12-08 00:23:00,0.94227,0.94227,0.9419,0.9422,7531929.0
2006-12-08 00:24:00,0.94224,0.94225,0.94209,0.94217,24920542.0
2006-12-08 00:25:00,0.94215,0.94224,0.94203,0.94217,25793118.0
2006-12-08 00:26:00,0.94206,0.9421,0.94204,0.9421,7891438.0
2006-12-08 00:27:00,0.94213,0.94213,0.94183,0.94187,17334335.0
2006-12-08 00:28:00,0.94203,0.94207,0.94198,0.94202,32167851.0
2006-12-08 00:29:00,0.94196,0.94209,0.9419,0.94206,17578455.0
2006-12-08 00:30:00,0.94205,0.9422,0.94204,0.94215,8577918.0
2006-12-08 00:31:00,0.94212,0.94232,0.94172,0.94172,17667963.0
2006-12-08 00:32:00,0.94214,0.94225,0.94151,0.94212,23116513.0
2006-12-08 00:33:00,0.94213,0.94214,0.94192,0.94214,6657415.0
2006-12-08 00:34:00,0.94224,0.94291,0.94204,0.94204,24397002.0
2006-12-08 00:35:00,0.94295,0.94295,0.94276,0.94277,24744458.0
2006-12-08 00:37:00,0.9427,0.9427,0.94225,0.94225,8539925.0
2006-12-08 00:38:00,0.94195,0.94222,0.94195,0.94222,2938647.0
2006-12-08 00:39:00,0.94228,0.94254,0.94175,0.94175,23410265.0
2006-12-08 00:40:00,0.94273,0.9428,0.94273,0.94273,6236570.0
2006-12-08 00:41:00,0.94255,0.94255,0.94146,0.94146,4436204.0
2006-12-08 00:42:00,0.94236,0.94236,0.94221,0.94223,17095182.0
2006-12-08 00:43:00,0.94218,0.94234,0.94218,0.94223,17416271.0
2006-12-08 00:44:00,0.9423,0.9423,0.94218,0.94222,17443452.0
2006-12-08 00:45:00,0.94226,0.94227,0.94216,0.94216,20803753.0
2006-12-08 00:46:00,0.94228,0.9423,0.94217,0.9423,1825860.0
2006-12-08 00:47:00,0.9422,0.94226,0.94212,0.94214,25925217.0
2006-12-08 00:48:00,0.94214,0.94221,0.94208,0.94211,30215138.0
2006-12-08 00:49:00,0.94213,0.94223,0.94212,0.94223,654126.0
2006-12-08 00:50:00,0.94215,0.94227,0.94215,0.94227,3909754.0
2006-12-08 00:51:00,0.94226,0.94236,0.94223,0.94236,1430531.0
2006-12-08 00:52:00,0.94232,0.94233,0.94221,0.94227,4413842.0
2006-12-08 00:53:00,0.9422,0.94236,0.94218,0.94236,1565380.0
2006-12-08 00:54:00,0.94238,0.94242,0.94221,0.94222,9067969.0
2006-12-08 00:55:00,0.94243,0.94284,0.94194,0.94194,25046374.0
2006-12-08 00:56:00,0.94275,0.94275,0.94254,0.94254,355562.0
2006-12-08 00:57:00,0.9424,0.9424,0.94222,0.94222,10334106.0
2006-12-08 00:58:00,0.94252,0.94275,0.94192,0.94192,23159143.0
2006-12-08 01:00:00,0.94291,0.9431,0.94206,0.94206,25312716.0
2006-12-08 01:01:00,0.94286,0.94286,0.94273,0.94273,12334306.0
2006-12-08 01:02:00,0.94259,0.94259,0.94237,0.94237,1632694.0
2006-12-08 01:03:00,0.94248,0.94248,0.94239,0.94242,3218281.0
2006-12-08 01:04:00,0.94233,0.94239,0.94231,0.94231,4142686.0
2006-12-08 01:05:00,0.94236,0.94275,0.94186,0.94186,22971435.0
2006-12-08 01:06:00,0.94271,0.94271,0.94221,0.94221,25770349.0
2006-12-08 01:07:00,0.94235,0.94245,0.94235,0.94245,2975602.0
2006-12-08 01:08:00,0.94246,0.94246,0.94236,0.94236,3887579.0
2006-12-08 01:09:00,0.94246,0.94267,0.94148,0.94148,22920703.0
2006-12-08 01:10:00,0.94248,0.94251,0.94237,0.9425,5452604.0
2006-12-08 01:11:00,0.94255,0.94266,0.94252,0.94266,9840677.0
2006-12-08 01:12:00,0.94266,0.94266,0.94238,0.94249,45601767.0
2006-12-08 01:13:00,0.94254,0.94254,0.94231,0.94231,14094239.0
2006-12-08 01:14:00,0.94234,0.94236,0.94221,0.94236,14223018.0
2006-12-08 01:15:00,0.94226,0.94229,0.9422,0.94226,3836410.0
2006-12-08 01:16:00,0.94222,0.94222,0.94209,0.94211,16381517.0
2006-12-08 01:17:00,0.94208,0.9423,0.94208,0.9423,2643148.0
2006-12-08 01:18:00,0.94231,0.94231,0.94214,0.94214,27775474.0
2006-12-08 01:19:00,0.9423,0.9423,0.94209,0.94217,3018655.0
2006-12-08 01:20:00,0.94222,0.94223,0.94202,0.94223,13366948.0
2006-12-08 01:21:00,0.94231,0.9424,0.94218,0.9424,10751878.0
2006-12-08 01:22:00,0.94241,0.94246,0.94221,0.94246,2541771.0
2006-12-08 01:23:00,0.94242,0.94245,0.94242,0.94245,8549472.0
2006-12-08 01:24:00,0.94243,0.94259,0.94232,0.94238,25938933.0
2006-12-08 01:25:00,0.94251,0.94253,0.94226,0.94248,3833618.0
2006-12-08 01:26:00,0.94251,0.94266,0.94163,0.94266,4642283.0
2006-12-08 01:27:00,0.94268,0.94272,0.9417,0.94261,12084453.0
2006-12-08 01:28:00,0.94262,0.94275,0.94256,0.94266,11866928.0
2006-12-08 01:29:00,0.94241,0.94272,0.94241,0.94268,2914410.0
2006-12-08 01:30:00,0.9427,0.9427,0.94242,0.94262,10653159.0
2006-12-08 01:31:00,0.94265,0.9427,0.94258,0.9427,8768330.0
2006-12-08 01:32:00,0.94265,0.94283,0.94264,0.94264,5472728.0
2006-12-08 01:33:00,0.94274,0.94274,0.94252,0.94261,30367305.0
2006-12-08 01:34:00,0.94262,0.94277,0.94262,0.94274,8139361.0
2006-12-08 01:35:00,0.94279,0.94285,0.94279,0.94285,2537812.0
2006-12-08 01:36:00,0.94291,0.94318,0.94236,0.94236,27509408.0
2006-12-08 01:38:00,0.94333,0.94333,0.94193,0.94193,26966577.0
2006-12-08 01:39:00,0.94299,0.9432,0.94299,0.94309,6638829.0
2006-12-08 01:40:00,0.94283,0.94284,0.94258,0.94258,4303676.0
2006-12-08 01:41:00,0.94272,0.94281,0.94272,0.94281,13102535.0
2006-12-08 01:42:00,0.94291,0.94312,0.94219,0.94219,25759156.0
2006-12-08 01:44:00,0.94306,0.94306,0.94252,0.94257,10206441.0
2006-12-08 01:47:00,0.94245,0.94256,0.94231,0.94248,13959423.0
2006-12-08 01:48:00,0.94251,0.94257,0.94241,0.94243,34346597.0
2006-12-08 01:49:00,0.94247,0.94247,0.9423,0.9423,13461682.0
2006-12-08 01:50:00,0.94238,0.94256,0.94236,0.94256,9252122.0
2006-12-08 01:51:00,0.94249,0.94249,0.94237,0.94248,9505497.0
2006-12-08 01:52:00,0.9424,0.94247,0.94209,0.94209,1862842.0
2006-12-08 01:53:00,0.94225,0.9424,0.94223,0.94224,5110850.0
2006-12-08 01:54:00,0.94233,0.94233,0.94207,0.94223,3612509.0
2006-12-08 01:55:00,0.94221,0.94221,0.94219,0.94219,7949176.0
2006-12-08 01:56:00,0.94232,0.94253,0.94159,0.94159,23341778.0
2006-12-08 01:57:00,0.94243,0.94243,0.94225,0.94228,10709658.0
2006-12-08 01:58:00,0.94226,0.94226,0.94201,0.94207,7680165.0
2006-12-08 01:59:00,0.94213,0.94219,0.9421,0.9421,16728048.0
2006-12-08 02:00:00,0.94214,0.94215,0.94112,0.94206,34859858.0
2006-12-08 02:01:00,0.94199,0.94204,0.94198,0.94201,7970726.0
2006-12-08 02:02:00,0.94188,0.94205,0.94176,0.94199,23583658.0
2006-12-08 02:03:00,0.94199,0.94214,0.94199,0.942,12300682.0
2006-12-08 02:04:00,0.94206,0.94211,0.94195,0.94206,6343507.0
2006-12-08 02:05:00,0.94215,0.94215,0.94201,0.94201,908678.0
2006-12-08 02:06:00,0.94202,0.94202,0.94182,0.94185,13181627.0
2006-12-08 02:07:00,0.94195,0.94203,0.94188,0.94192,6753063.0
2006-12-08 02:08:00,0.9419,0.94192,0.9418,0.94192,22333210.0
2006-12-08 02:09:00,0.94198,0.94211,0.94188,0.942,5188393.0
2006-12-08 02:10:00,0.94202,0.94206,0.94189,0.94197,3577711.0
2006-12-08 02:11:00,0.94206,0.94206,0.94199,0.94199,14868408.0
2006-12-08 02:12:00,0.94199,0.94206,0.94178,0.94187,6711553.0
2006-12-08 02:13:00,0.94205,0.94208,0.94188,0.94204,35046654.0
2006-12-08 02:14:00,0.94202,0.94204,0.9415,0.94201,7699751.0
2006-12-08 02:15:00,0.94203,0.94203,0.94187,0.94187,4023547.0
2006-12-08 02:16:00,0.94175,0.94193,0.94167,0.94187,6081478.0
2006-12-08 02:17:00,0.94186,0.94186,0.94177,0.94177,2181492.0
2006-12-08 02:18:00,0.94163,0.94183,0.94163,0.94181,10052733.0
2006-12-08 02:19:00,0.94181,0.94198,0.94169,0.94198,13538886.0
2006-12-08 02:20:00,0.94188,0.9423,0.94132,0.9423,1410732.0
2006-12-08 02:21:00,0.94216,0.94231,0.94203,0.94231,14653958.0
2006-12-08 02:22:00,0.94231,0.94231,0.9418,0.94195,5393788.0
2006-12-08 02:23:00,0.94198,0.94201,0.94193,0.94199,11324409.0
2006-12-08 02:24:00,0.9421,0.9421,0.94195,0.94197,3903098.0
2006-12-08 02:25:00,0.94191,0.94192,0.94182,0.94192,3415137.0
2006-12-08 02:26:00,0.94191,0.94194,0.94176,0.94194,11327264.0
2006-12-08 02:27:00,0.94195,0.94199,0.94187,0.94196,22416505.0
2006-12-08 02:28:00,0.94196,0.94197,0.94183,0.94187,6389278.0
2006-12-08 02:30:00,0.94192,0.94203,0.94149,0.94201,2917593.0
2006-12-08 02:31:00,0.94203,0.94206,0.942,0.94201,13772254.0
2006-12-08 02:32:00,0.94197,0.942,0.94179,0.942,3503902.0
2006-12-08 02:33:00,0.94198,0.94209,0.94197,0.94206,4874695.0
2006-12-08 02:34:00,0.94198,0.94214,0.94198,0.94214,23132388.0
2006-12-08 02:35:00,0.94225,0.94229,0.94212,0.94229,5041504.0
2006-12-08 02:36:00,0.94227,0.94227,0.94218,0.94226,6526796.0
2006-12-08 02:37:00,0.94232,0.94245,0.94227,0.94236,13391583.0
2006-12-08 02:38:00,0.94219,0.94232,0.94218,0.94218,10506492.0
2006-12-08 02:39:00,0.94216,0.94238,0.94216,0.94238,6296324.0
2006-12-08 02:40:00,0.94236,0.94249,0.94234,0.94234,8047154.0
2006-12-08 02:41:00,0.94226,0.94232,0.94217,0.94228,7051989.0
2006-12-08 02:42:00,0.94212,0.94227,0.94208,0.94209,20292295.0
2006-12-08 02:43:00,0.94203,0.94204,0.94197,0.94203,9840562.0
2006-12-08 02:44:00,0.94196,0.94216,0.94196,0.94208,10694583.0
2006-12-08 02:45:00,0.94212,0.94226,0.94206,0.94226,10471485.0
2006-12-08 02:46:00,0.94216,0.94224,0.94208,0.94213,21006640.0
2006-12-08 02:47:00,0.94202,0.94202,0.94184,0.94184,1368261.0
2006-12-08 02:48:00,0.94183,0.94185,0.94179,0.94182,8696162.0
2006-12-08 02:49:00,0.94183,0.94186,0.94179,0.94186,13512990.0
2006-12-08 02:50:00,0.94188,0.94195,0.94182,0.94182,5805192.0
2006-12-08 02:51:00,0.94166,0.94186,0.94155,0.94155,2844324.0
2006-12-08 02:52:00,0.94161,0.94171,0.94143,0.94167,8128045.0
2006-12-08 02:53:00,0.94173,0.94174,0.9417,0.9417,6124228.0
2006-12-08 02:54:00,0.94181,0.94193,0.94181,0.94187,11502849.0
2006-12-08 02:55:00,0.94169,0.9417,0.94163,0.9417,6351165.0
2006-12-08 02:56:00,0.94156,0.94195,0.94156,0.94195,6364635.0
2006-12-08 02:57:00,0.94192,0.94192,0.94192,0.94192,492648.0
2006-12-08 02:58:00,0.94186,0.94193,0.94179,0.94179,25188733.0
2006-12-08 02:59:00,0.94168,0.94168,0.94158,0.94158,3361558.0
2006-12-08 03:00:00,0.94159,0.94159,0.94147,0.94149,6259134.0
2006-12-08 03:01:00,0.94142,0.9415,0.94139,0.94145,15919251.0
2006-12-08 03:02:00,0.94146,0.94149,0.94136,0.94149,19737012.0
2006-12-08 03:03:00,0.94147,0.94154,0.94139,0.94141,14269782.0
2006-12-08 03:04:00,0.94148,0.94157,0.94148,0.94157,16479462.0
2006-12-08 03:05:00,0.94155,0.94155,0.94127,0.94153,2546037.0
2006-12-08 03:06:00,0.94049,0.94111,0.94049,0.9411,22991310.0
2006-12-08 03:07:00,0.94118,0.94159,0.94112,0.94159,26775729.0
2006-12-08 03:08:00,0.94156,0.94161,0.9406,0.94161,6948547.0
2006-12-08 03:09:00,0.94174,0.94189,0.94174,0.94178,14191786.0
2006-12-08 03:10:00,0.94169,0.94174,0.94164,0.94164,5400574.0
2006-12-08 03:12:00,0.94168,0.94171,0.94168,0.94171,14092497.0
2006-12-08 03:13:00,0.94177,0.94187,0.94158,0.94187,14044038.0
2006-12-08 03:14:00,0.94183,0.94193,0.94179,0.94179,7953212.0
2006-12-08 03:15:00,0.94178,0.94186,0.94088,0.94175,27084444.0
2006-12-08 03:16:00,0.94168,0.94177,0.94168,0.94177,16012643.0
2006-12-08 03:18:00,0.94171,0.94172,0.94163,0.94172,20677249.0
2006-12-08 03:19:00,0.94174,0.94209,0.94169,0.94204,1771321.0
2006-12-08 03:20:00,0.94208,0.94211,0.94204,0.94211,11322967.0
2006-12-08 03:21:00,0.94206,0.94206,0.94177,0.94181,11903059.0
2006-12-08 03:22:00,0.94186,0.94186,0.94179,0.94186,14829593.0
2006-12-08 03:23:00,0.94188,0.94188,0.94166,0.94183,4826865.0
2006-12-08 03:24:00,0.9417,0.9417,0.94125,0.94125,8714339.0
2006-12-08 03:25:00,0.94149,0.9415,0.94136,0.94141,14238588.0
2006-12-08 03:26:00,0.94146,0.9415,0.94138,0.94145,20873504.0
2006-12-08 03:28:00,0.94148,0.94153,0.94148,0.94153,810198.0
2006-12-08 03:29:00,0.94159,0.94176,0.94148,0.94175,2770058.0
2006-12-08 03:30:00,0.94196,0.94204,0.94196,0.94204,4662077.0
2006-12-08 03:31:00,0.94195,0.94195,0.94145,0.94161,11408385.0
2006-12-08 03:32:00,0.94135,0.94163,0.94135,0.94152,4313393.0
2006-12-08 03:33:00,0.9415,0.94203,0.9415,0.94196,20012171.0
2006-12-08 03:34:00,0.94169,0.94174,0.94136,0.94136,20155579.0
2006-12-08 03:35:00,0.94141,0.94149,0.94141,0.94149,1663620.0
2006-12-08 03:36:00,0.94136,0.94149,0.94134,0.94138,44782731.0
2006-12-08 03:37:00,0.94147,0.94153,0.94142,0.94149,6599235.0
2006-12-08 03:38:00,0.94138,0.94157,0.94135,0.94157,5185834.0
2006-12-08 03:39:00,0.94162,0.94182,0.94156,0.94182,6140660.0
2006-12-08 03:40:00,0.94186,0.9419,0.94177,0.94188,7411507.0
2006-12-08 03:41:00,0.94192,0.94207,0.94184,0.942,11752368.0
2006-12-08 03:42:00,0.94172,0.94203,0.94172,0.94203,5841113.0
2006-12-08 03:43:00,0.94195,0.94205,0.94176,0.94205,8013197.0
2006-12-08 03:44:00,0.94214,0.94233,0.94135,0.94233,15936051.0
2006-12-08 03:45:00,0.9423,0.9423,0.94192,0.94201,12086207.0
2006-12-08 03:46:00,0.942,0.942,0.94181,0.94199,5997531.0
2006-12-08 03:47:00,0.94197,0.94247,0.94197,0.94233,24742507.0
2006-12-08 03:48:00,0.94234,0.94234,0.94171,0.94199,4029460.0
2006-12-08 03:49:00,0.94194,0.94194,0.94181,0.94192,7516907.0
2006-12-08 03:50:00,0.94185,0.94188,0.94113,0.9418,1909176.0
2006-12-08 03:51:00,0.94184,0.9419,0.94178,0.9419,20940170.0
2006-12-08 03:52:00,0.94183,0.94183,0.94175,0.94178,7303771.0
2006-12-08 03:53:00,0.94165,0.94181,0.94165,0.94169,4417964.0
2006-12-08 03:54:00,0.94175,0.94221,0.94175,0.94209,34412509.0
2006-12-08 03:55:00,0.94195,0.94197,0.94173,0.94179,10956146.0
2006-12-08 03:56:00,0.94196,0.94216,0.94189,0.94205,4788456.0
2006-12-08 03:57:00,0.94183,0.94186,0.94176,0.94176,15748291.0
2006-12-08 03:58:00,0.94183,0.94189,0.94178,0.94188,1983585.0
2006-12-08 03:59:00,0.94189,0.9419,0.94182,0.94184,14836963.0
2006-12-08 04:00:00,0.94174,0.94182,0.94174,0.94178,19738342.0
2006-12-08 04:01:00,0.9418,0.94192,0.94172,0.94192,4869817.0
2006-12-08 04:02:00,0.94196,0.94209,0.94192,0.94201,17375677.0
2006-12-08 04:03:00,0.94197,0.94206,0.94197,0.94206,9613090.0
2006-12-08 04:04:00,0.94214,0.94224,0.94214,0.94218,2425373.0
2006-12-08 04:05:00,0.94227,0.94228,0.94203,0.94203,5604935.0
2006-12-08 04:06:00,0.94205,0.94205,0.94198,0.942,18103868.0
2006-12-08 04:07:00,0.94196,0.94218,0.94193,0.94218,10967437.0
2006-12-08 04:08:00,0.94225,0.94239,0.9422,0.94239,5824780.0
2006-12-08 04:09:00,0.94246,0.94249,0.94235,0.94249,5438214.0
2006-12-08 04:10:00,0.94251,0.94251,0.94249,0.9425,1260595.0
2006-12-08 04:11:00,0.94251,0.94251,0.94234,0.94244,14621663.0
2006-12-08 04:13:00,0.94231,0.94263,0.94231,0.94263,4089421.0
2006-12-08 04:14:00,0.94266,0.94316,0.94266,0.94302,7527963.0
2006-12-08 04:15:00,0.94288,0.94296,0.9428,0.94295,3880741.0
2006-12-08 04:16:00,0.9429,0.9429,0.94275,0.94275,7355314.0
2006-12-08 04:17:00,0.94279,0.94283,0.94271,0.94283,9665127.0
2006-12-08 04:18:00,0.94281,0.9429,0.94281,0.94282,8066582.0
2006-12-08 04:19:00,0.94275,0.9429,0.94275,0.9429,5339771.0
2006-12-08 04:20:00,0.94286,0.94286,0.9425,0.9425,11344381.0
2006-12-08 04:21:00,0.94265,0.94274,0.94259,0.94259,7753481.0
2006-12-08 04:22:00,0.94269,0.94269,0.9425,0.94269,13071175.0
2006-12-08 04:23:00,0.94259,0.94283,0.94259,0.94283,11307046.0
2006-12-08 04:24:00,0.94306,0.94307,0.94305,0.94305,2596037.0
2006-12-08 04:25:00,0.94291,0.94291,0.9427,0.9427,39876845.0
2006-12-08 04:26:00,0.94274,0.94277,0.94256,0.94277,25599664.0
2006-12-08 04:27:00,0.94269,0.9428,0.94269,0.94277,9497013.0
2006-12-08 04:28:00,0.94274,0.94276,0.94262,0.94276,5432124.0
2006-12-08 04:29:00,0.94271,0.94286,0.94268,0.94268,996572.0
2006-12-08 04:30:00,0.94297,0.94297,0.94289,0.94296,2103385.0
2006-12-08 04:31:00,0.94285,0.94305,0.94285,0.94293,25565845.0
2006-12-08 04:32:00,0.94294,0.94322,0.94294,0.94318,5756249.0
2006-12-08 04:33:00,0.94325,0.94327,0.94301,0.94301,10377667.0
2006-12-08 04:34:00,0.94296,0.94296,0.94266,0.94278,4403407.0
2006-12-08 04:35:00,0.94276,0.94284,0.94267,0.94281,1010755.0
2006-12-08 04:37:00,0.94281,0.94281,0.94275,0.94275,3175734.0
2006-12-08 04:38:00,0.94276,0.94276,0.94261,0.94263,3072048.0
2006-12-08 04:39:00,0.94289,0.94292,0.94282,0.94285,6627111.0
2006-12-08 04:40:00,0.94282,0.94284,0.94282,0.94283,10263542.0
2006-12-08 04:41:00,0.94286,0.94295,0.94285,0.94288,13562320.0
2006-12-08 04:42:00,0.94286,0.94286,0.94275,0.94275,5549717.0
2006-12-08 04:43:00,0.94261,0.94285,0.94261,0.94276,12593065.0
2006-12-08 04:44:00,0.9428,0.9428,0.94266,0.94273,22173970.0
2006-12-08 04:45:00,0.94277,0.9429,0.94195,0.94289,41007676.0
2006-12-08 04:46:00,0.94307,0.9433,0.9423,0.94318,39235970.0
2006-12-08 04:47:00,0.94309,0.94309,0.94288,0.94291,3595630.0
2006-12-08 04:48:00,0.94298,0.9434,0.94298,0.9434,21738779.0
2006-12-08 04:49:00,0.94331,0.94334,0.94324,0.94326,5184709.0
2006-12-08 04:50:00,0.94328,0.94328,0.9427,0.94298,8499700.0
2006-12-08 04:51:00,0.94285,0.94285,0.94268,0.94273,9754840.0
2006-12-08 04:52:00,0.94297,0.94297,0.94272,0.94292,2968203.0
2006-12-08 04:53:00,0.94301,0.94305,0.94293,0.94305,1836724.0
2006-12-08 04:54:00,0.94308,0.94308,0.94271,0.94305,10904226.0
2006-12-08 04:55:00,0.94306,0.94316,0.94305,0.94312,15018497.0
2006-12-08 04:56:00,0.94308,0.94331,0.94308,0.94331,30247610.0
2006-12-08 04:57:00,0.94333,0.9434,0.94329,0.9434,6859613.0
2006-12-08 04:58:00,0.94336,0.94355,0.94258,0.94351,9581367.0
2006-12-08 04:59:00,0.94313,0.94341,0.94313,0.94339,20460650.0
2006-12-08 05:00:00,0.94341,0.94379,0.94281,0.94281,27570020.0
2006-12-08 05:02:00,0.94347,0.94362,0.9434,0.94357,5896148.0
2006-12-08 05:03:00,0.94319,0.94394,0.94319,0.94394,11376955.0
2006-12-08 05:04:00,0.94386,0.9439,0.94366,0.94366,1765974.0
2006-12-08 05:05:00,0.94378,0.94381,0.94361,0.9437,20131980.0
2006-12-08 05:06:00,0.94351,0.94377,0.94351,0.94377,3640260.0
2006-12-08 05:07:00,0.94377,0.94377,0.94357,0.94357,13091163.0
2006-12-08 05:08:00,0.94365,0.94378,0.94364,0.94378,3081315.0
2006-12-08 05:09:00,0.94383,0.9439,0.94381,0.94381,13024649.0
2006-12-08 05:10:00,0.94368,0.94368,0.94359,0.94359,1438645.0
2006-12-08 05:12:00,0.94351,0.94365,0.94351,0.94365,12981912.0
2006-12-08 05:13:00,0.94362,0.94372,0.94356,0.94369,5972678.0
2006-12-08 05:14:00,0.94376,0.9439,0.94376,0.94379,4867231.0
2006-12-08 05:15:00,0.94392,0.94406,0.94392,0.94406,1275958.0
2006-12-08 05:16:00,0.94383,0.94402,0.94371,0.94402,2301209.0
2006-12-08 05:17:00,0.94412,0.94415,0.94402,0.94415,13189988.0
2006-12-08 05:18:00,0.94416,0.94421,0.94403,0.94403,8797837.0
2006-12-08 05:19:00,0.94406,0.94406,0.94394,0.94399,9087800.0
2006-12-08 05:20:00,0.94388,0.94415,0.94388,0.94415,6142642.0
2006-12-08 05:21:00,0.94406,0.94417,0.94406,0.94417,11270998.0
2006-12-08 05:22:00,0.94425,0.9444,0.9434,0.94426,16729488.0
2006-12-08 05:23:00,0.94423,0.94423,0.94404,0.94404,7635587.0
2006-12-08 05:24:00,0.94395,0.94409,0.94395,0.94401,14849315.0
2006-12-08 05:25:00,0.94401,0.94401,0.94394,0.94395,15154455.0
2006-12-08 05:26:00,0.94407,0.94426,0.94407,0.94425,13238753.0
2006-12-08 05:27:00,0.94411,0.94411,0.94373,0.94373,10634353.0
2006-12-08 05:28:00,0.94385,0.94385,0.94369,0.94374,12151349.0
2006-12-08 05:29:00,0.94377,0.94383,0.94377,0.94383,1541993.0
2006-12-08 05:30:00,0.9438,0.94382,0.94285,0.94379,29130127.0
2006-12-08 05:31:00,0.94378,0.94378,0.94363,0.94363,7582286.0
2006-12-08 05:32:00,0.94339,0.94376,0.94339,0.94376,17321368.0
2006-12-08 05:33:00,0.94382,0.94422,0.94382,0.94403,3668533.0
2006-12-08 05:34:00,0.94416,0.94418,0.94391,0.94417,27309910.0
2006-12-08 05:35:00,0.94416,0.94429,0.94416,0.94418,11140101.0
2006-12-08 05:37:00,0.94424,0.94424,0.94391,0.94391,27014134.0
2006-12-08 05:38:00,0.94386,0.94386,0.94379,0.94386,5255060.0
2006-12-08 05:39:00,0.94382,0.94446,0.94382,0.94446,13797311.0
2006-12-08 05:40:00,0.94432,0.94432,0.94394,0.94394,4224245.0
2006-12-08 05:41:00,0.94389,0.94401,0.94384,0.94384,1640219.0
2006-12-08 05:42:00,0.9438,0.9438,0.94367,0.94367,829672.0
2006-12-08 05:43:00,0.94361,0.94382,0.94359,0.94382,5348216.0
2006-12-08 05:44:00,0.94387,0.94389,0.94387,0.94389,2862106.0
2006-12-08 05:45:00,0.94394,0.94395,0.94389,0.9439,8979162.0
2006-12-08 05:46:00,0.94384,0.944,0.94384,0.944,3646663.0
2006-12-08 05:47:00,0.94409,0.94443,0.94409,0.94442,26136233.0
2006-12-08 05:48:00,0.9444,0.9444,0.94386,0.94386,28442147.0
2006-12-08 05:49:00,0.94392,0.94435,0.94392,0.94433,9001758.0
2006-12-08 05:50:00,0.94422,0.94422,0.94379,0.94379,6583992.0
2006-12-08 05:51:00,0.94372,0.94395,0.94372,0.94395,47505210.0
2006-12-08 05:52:00,0.94394,0.94394,0.94353,0.94353,32346374.0
2006-12-08 05:53:00,0.94377,0.94377,0.94363,0.94374,1267022.0
2006-12-08 05:54:00,0.94372,0.94384,0.94361,0.94361,31772037.0
2006-12-08 05:55:00,0.94366,0.94378,0.94366,0.94371,7184128.0
2006-12-08 05:56:00,0.9438,0.9438,0.94355,0.94362,21912126.0
2006-12-08 05:57:00,0.9436,0.94376,0.9436,0.94371,7406695.0
2006-12-08 05:58:00,0.94368,0.94369,0.94347,0.94347,4198932.0
2006-12-08 05:59:00,0.9437,0.9437,0.94362,0.94362,2034175.0
2006-12-08 06:00:00,0.94366,0.94417,0.94366,0.94417,2284260.0
2006-12-08 06:01:00,0.94418,0.94418,0.94386,0.94386,13682116.0
2006-12-08 06:02:00,0.94367,0.94367,0.94345,0.94351,4256836.0
2006-12-08 06:03:00,0.94367,0.94408,0.94367,0.94408,3829497.0
2006-12-08 06:04:00,0.94412,0.94412,0.94395,0.94395,2367685.0
2006-12-08 06:05:00,0.94405,0.94405,0.94354,0.94354,8310181.0
2006-12-08 06:06:00,0.94328,0.94369,0.9426,0.94369,5772042.0
2006-12-08 06:07:00,0.94377,0.94423,0.94377,0.94408,10505162.0
2006-12-08 06:11:00,0.94389,0.94389,0.94363,0.94365,15462700.0
2006-12-08 06:12:00,0.94365,0.94398,0.94317,0.94396,3649278.0
2006-12-08 06:13:00,0.94408,0.94408,0.94351,0.94351,3396707.0
2006-12-08 06:14:00,0.9436,0.9436,0.94337,0.94357,5027797.0
2006-12-08 06:15:00,0.94344,0.94372,0.94344,0.94372,7526318.0
2006-12-08 06:16:00,0.94373,0.94373,0.94345,0.94368,21587104.0
2006-12-08 06:17:00,0.94366,0.94367,0.94352,0.94367,5183572.0
2006-12-08 06:18:00,0.94364,0.94425,0.94364,0.94425,19260330.0
2006-12-08 06:19:00,0.94423,0.94423,0.94404,0.94404,8581716.0
2006-12-08 06:20:00,0.94397,0.94397,0.94268,0.94363,12162981.0
2006-12-08 06:21:00,0.94338,0.94361,0.94338,0.94345,1760566.0
2006-12-08 06:22:00,0.9435,0.94351,0.94341,0.94341,3806554.0
2006-12-08 06:23:00,0.94336,0.94345,0.94331,0.94331,19590245.0
2006-12-08 06:24:00,0.94342,0.94344,0.94327,0.94341,16667759.0
2006-12-08 06:25:00,0.94342,0.94342,0.9432,0.94339,792647.0
2006-12-08 06:27:00,0.94335,0.94335,0.94312,0.94312,13379795.0
2006-12-08 06:28:00,0.94324,0.94375,0.94324,0.94375,6485598.0
2006-12-08 06:29:00,0.94394,0.9441,0.94394,0.94402,6241095.0
2006-12-08 06:30:00,0.94405,0.94405,0.94355,0.94355,18775988.0
2006-12-08 06:31:00,0.94341,0.94341,0.94319,0.94338,5100811.0
2006-12-08 06:32:00,0.94334,0.94342,0.94321,0.9433,36727302.0
2006-12-08 06:33:00,0.94339,0.94344,0.94331,0.94331,9174416.0
2006-12-08 06:34:00,0.94336,0.94341,0.94319,0.94335,3162825.0
2006-12-08 06:35:00,0.94321,0.94331,0.94318,0.94318,6446594.0
2006-12-08 06:36:00,0.94329,0.94334,0.94318,0.94318,43641587.0
2006-12-08 06:37:00,0.94326,0.94333,0.94324,0.94324,3855918.0
2006-12-08 06:38:00,0.94327,0.94327,0.94317,0.94318,1179120.0
2006-12-08 06:39:00,0.9432,0.94333,0.94309,0.94326,48736448.0
2006-12-08 06:40:00,0.94327,0.94327,0.94305,0.94305,10136431.0
2006-12-08 06:41:00,0.94294,0.94296,0.94199,0.94273,1497443.0
2006-12-08 06:42:00,0.9426,0.94269,0.94256,0.94267,22642913.0
2006-12-08 06:43:00,0.94269,0.94298,0.94266,0.94298,22856718.0
2006-12-08 06:44:00,0.94286,0.94292,0.94194,0.94194,2596909.0
2006-12-08 06:45:00,0.94284,0.94284,0.94277,0.94277,4088135.0
2006-12-08 06:46:00,0.94274,0.94274,0.94267,0.94273,19613376.0
2006-12-08 06:47:00,0.9428,0.94283,0.94204,0.94259,9216422.0
2006-12-08 06:48:00,0.94287,0.94291,0.94216,0.94282,22141109.0
2006-12-08 06:49:00,0.94293,0.94302,0.94289,0.94295,3635868.0
2006-12-08 06:50:00,0.94294,0.94294,0.9428,0.9428,2942027.0
2006-12-08 06:51:00,0.94292,0.94292,0.94273,0.94284,5842470.0
2006-12-08 06:52:00,0.94282,0.94282,0.94271,0.94274,6450985.0
2006-12-08 06:53:00,0.94275,0.94286,0.94273,0.9428,14518958.0
2006-12-08 06:54:00,0.94269,0.94278,0.94262,0.94275,43611213.0
2006-12-08 06:55:00,0.94275,0.9428,0.94268,0.94268,25175709.0
2006-12-08 06:56:00,0.94267,0.94283,0.94257,0.94283,5734471.0
2006-12-08 06:57:00,0.94288,0.94314,0.94288,0.94306,13686034.0
2006-12-08 06:59:00,0.94296,0.94296,0.94281,0.94292,8415946.0
2006-12-08 07:00:00,0.94285,0.9429,0.94285,0.94289,11228458.0
2006-12-08 07:01:00,0.9428,0.94285,0.94274,0.94278,4002957.0
2006-12-08 07:02:00,0.94272,0.94278,0.94267,0.94273,1609091.0
2006-12-08 07:03:00,0.94263,0.94274,0.94263,0.94263,2657698.0
2006-12-08 07:04:00,0.94264,0.94265,0.94204,0.94204,1322344.0
2006-12-08 07:05:00,0.94255,0.94255,0.94245,0.94245,1847752.0
2006-12-08 07:06:00,0.94252,0.94276,0.94247,0.94254,3264489.0
2006-12-08 07:07:00,0.94261,0.94281,0.94215,0.94281,7283959.0
2006-12-08 07:08:00,0.94292,0.94292,0.94263,0.94292,5620954.0
2006-12-08 07:09:00,0.9429,0.9429,0.94255,0.94262,5366349.0
2006-12-08 07:10:00,0.9427,0.9427,0.94237,0.94261,17721252.0
2006-12-08 07:11:00,0.94251,0.94262,0.94243,0.94243,6108920.0
2006-12-08 07:12:00,0.94242,0.94257,0.94242,0.94246,2937094.0
2006-12-08 07:13:00,0.94254,0.94267,0.94241,0.94241,4356262.0
2006-12-08 07:14:00,0.94258,0.94258,0.9425,0.94256,1518008.0
2006-12-08 07:15:00,0.94248,0.94267,0.94243,0.94267,3389132.0
2006-12-08 07:16:00,0.94256,0.9428,0.94256,0.94266,2926175.0
2006-12-08 07:17:00,0.94265,0.94265,0.94252,0.94263,8022716.0
2006-12-08 07:18:00,0.94269,0.94269,0.94256,0.94256,4909952.0
2006-12-08 07:19:00,0.94249,0.94262,0.94249,0.94259,6522825.0
2006-12-08 07:20:00,0.94266,0.94266,0.94249,0.94249,1175290.0
2006-12-08 07:21:00,0.94243,0.94265,0.94233,0.94265,2374936.0
2006-12-08 07:22:00,0.94277,0.94289,0.94189,0.94287,37000137.0
2006-12-08 07:23:00,0.94266,0.94266,0.94257,0.9426,17032516.0
2006-12-08 07:24:00,0.94254,0.94256,0.94244,0.94244,4131343.0
2006-12-08 07:25:00,0.94225,0.94237,0.94225,0.94227,4042257.0
2006-12-08 07:26:00,0.94233,0.94272,0.94231,0.94272,2455970.0
2006-12-08 07:28:00,0.94265,0.94265,0.94211,0.94229,13342231.0
2006-12-08 07:29:00,0.9424,0.94243,0.9424,0.94243,10762600.0
2006-12-08 07:30:00,0.94248,0.9425,0.94248,0.9425,9023637.0
2006-12-08 07:31:00,0.94251,0.94254,0.94247,0.94254,8725525.0
2006-12-08 07:32:00,0.94258,0.94272,0.9425,0.94252,2161861.0
2006-12-08 07:33:00,0.94252,0.9426,0.94252,0.94253,7314122.0
2006-12-08 07:34:00,0.94246,0.94246,0.94233,0.94241,7411949.0
2006-12-08 07:35:00,0.94249,0.94249,0.94235,0.94235,2375895.0
2006-12-08 07:36:00,0.94241,0.94284,0.94241,0.94278,17172362.0
2006-12-08 07:37:00,0.94278,0.94278,0.94223,0.94229,7357298.0
2006-12-08 07:39:00,0.94232,0.94289,0.94232,0.94289,8477320.0
2006-12-08 07:40:00,0.94282,0.94285,0.94244,0.94244,1059635.0
2006-12-08 07:41:00,0.94235,0.94247,0.94221,0.94221,13671873.0
2006-12-08 07:42:00,0.94233,0.94244,0.9423,0.9423,10732518.0
2006-12-08 07:43:00,0.94236,0.94247,0.94232,0.94232,8265792.0
2006-12-08 07:44:00,0.94249,0.94282,0.94249,0.94282,5038890.0
2006-12-08 07:45:00,0.94285,0.94286,0.94279,0.94279,22981482.0
2006-12-08 07:46:00,0.94269,0.94281,0.94254,0.94278,24672057.0
2006-12-08 07:47:00,0.94275,0.94319,0.94275,0.94315,8459904.0
2006-12-08 07:48:00,0.94307,0.94307,0.94276,0.94276,16904330.0
2006-12-08 07:49:00,0.94282,0.94283,0.9427,0.94282,56108761.0
2006-12-08 07:50:00,0.94275,0.94283,0.94275,0.94283,8604002.0
2006-12-08 07:51:00,0.94286,0.94286,0.94276,0.94277,17223977.0
2006-12-08 07:52:00,0.94274,0.94287,0.94261,0.94281,9093614.0
2006-12-08 07:53:00,0.94289,0.94291,0.94283,0.94283,8439025.0
2006-12-08 07:54:00,0.94277,0.94277,0.94248,0.94272,13824627.0
2006-12-08 07:55:00,0.94283,0.94317,0.94283,0.94297,8569302.0
2006-12-08 07:56:00,0.94308,0.94308,0.94271,0.94271,10518181.0
2006-12-08 07:57:00,0.94282,0.94286,0.9427,0.94286,26482148.0
2006-12-08 07:58:00,0.94285,0.94285,0.94182,0.9428,18623145.0
2006-12-08 07:59:00,0.9428,0.94286,0.94276,0.94277,14545921.0
2006-12-08 08:00:00,0.94275,0.94283,0.9427,0.94283,11779794.0
2006-12-08 08:01:00,0.94288,0.94288,0.94287,0.94287,2325792.0
2006-12-08 08:02:00,0.94292,0.94307,0.94281,0.94307,4973126.0
2006-12-08 08:03:00,0.94309,0.94324,0.94307,0.94324,5970520.0
2006-12-08 08:04:00,0.9432,0.94323,0.94304,0.94323,9388756.0
2006-12-08 08:05:00,0.94318,0.94323,0.943,0.94314,14269345.0
2006-12-08 08:06:00,0.94323,0.94341,0.94323,0.94329,4495309.0
2006-12-08 08:07:00,0.94339,0.94339,0.94321,0.94321,13895017.0
2006-12-08 08:08:00,0.94318,0.94318,0.94301,0.94318,28610182.0
2006-12-08 08:09:00,0.94325,0.94325,0.94314,0.94314,1550527.0
2006-12-08 08:10:00,0.94321,0.94322,0.94311,0.94317,16105870.0
2006-12-08 08:11:00,0.94316,0.94322,0.94316,0.94322,703103.0
2006-12-08 08:12:00,0.94291,0.9432,0.94291,0.94315,19446656.0
2006-12-08 08:13:00,0.9432,0.94322,0.94307,0.9431,22035851.0
2006-12-08 08:14:00,0.94306,0.94329,0.94306,0.94329,12504130.0
2006-12-08 08:15:00,0.94338,0.94359,0.94336,0.94336,28924010.0
2006-12-08 08:16:00,0.94317,0.94327,0.94308,0.94314,9011836.0
2006-12-08 08:17:00,0.94312,0.94327,0.94295,0.94295,4245410.0
2006-12-08 08:18:00,0.94293,0.9432,0.94293,0.94307,9134890.0
2006-12-08 08:19:00,0.94331,0.94341,0.9433,0.94333,22228013.0
2006-12-08 08:20:00,0.94315,0.94315,0.94283,0.94306,12614148.0
2006-12-08 08:21:00,0.94311,0.94338,0.94311,0.94337,4879660.0
2006-12-08 08:22:00,0.94337,0.94342,0.94319,0.94333,16637198.0
2006-12-08 08:23:00,0.94333,0.94336,0.94321,0.94336,4583085.0
2006-12-08 08:24:00,0.94323,0.94323,0.94272,0.94295,16697182.0
2006-12-08 08:25:00,0.94296,0.94348,0.94296,0.94348,8484871.0
2006-12-08 08:26:00,0.94343,0.94344,0.94343,0.94344,12891795.0
2006-12-08 08:27:00,0.94339,0.94339,0.94334,0.94339,1459413.0
2006-12-08 08:28:00,0.94333,0.9434,0.94324,0.9434,9950398.0
2006-12-08 08:30:00,0.94337,0.94337,0.94236,0.94297,31689180.0
2006-12-08 08:31:00,0.94307,0.94334,0.94305,0.94334,5115888.0
2006-12-08 08:32:00,0.94332,0.94336,0.94308,0.94308,8921823.0
2006-12-08 08:33:00,0.94303,0.9431,0.9429,0.9429,3620104.0
2006-12-08 08:34:00,0.94318,0.94339,0.94306,0.94306,20231590.0
2006-12-08 08:35:00,0.94308,0.94308,0.94272,0.9429,7501201.0
2006-12-08 08:36:00,0.94304,0.94318,0.94225,0.94225,9660574.0
2006-12-08 08:37:00,0.94319,0.94321,0.94314,0.94321,13034072.0
2006-12-08 08:38:00,0.94323,0.94323,0.94304,0.94315,7061709.0
2006-12-08 08:39:00,0.94306,0.94312,0.94297,0.94306,2036030.0
2006-12-08 08:40:00,0.94305,0.94307,0.94302,0.94303,17981357.0
2006-12-08 08:41:00,0.94301,0.94301,0.94285,0.9429,24995806.0
2006-12-08 08:42:00,0.94292,0.94335,0.94292,0.94335,5318340.0
2006-12-08 08:43:00,0.9433,0.94344,0.94328,0.94339,11534155.0
2006-12-08 08:44:00,0.94316,0.94316,0.94309,0.94314,15313162.0
2006-12-08 08:45:00,0.94323,0.94334,0.94317,0.94334,4076910.0
2006-12-08 08:46:00,0.94337,0.94364,0.94337,0.94364,25097634.0
2006-12-08 08:47:00,0.94362,0.94376,0.94362,0.94363,10050426.0
2006-12-08 08:48:00,0.94376,0.94377,0.94367,0.94369,3429563.0
2006-12-08 08:49:00,0.94362,0.94394,0.94362,0.94394,4368836.0
2006-12-08 08:50:00,0.9439,0.94396,0.94383,0.94383,15887505.0
2006-12-08 08:51:00,0.94371,0.94384,0.94371,0.9438,12727501.0
2006-12-08 08:52:00,0.94383,0.94383,0.94366,0.94372,9333356.0
2006-12-08 08:53:00,0.94356,0.94377,0.9434,0.94377,8816982.0
2006-12-08 08:54:00,0.94385,0.94385,0.9436,0.94378,11906469.0
2006-12-08 08:55:00,0.94373,0.94378,0.94366,0.9437,21649749.0
2006-12-08 08:56:00,0.9437,0.94374,0.94343,0.94363,14712119.0
2006-12-08 08:57:00,0.94354,0.94388,0.94354,0.94376,9912215.0
2006-12-08 08:58:00,0.94377,0.94377,0.94365,0.94365,5674589.0
2006-12-08 08:59:00,0.94362,0.94373,0.94361,0.94363,8055794.0
2006-12-08 09:00:00,0.94358,0.94358,0.94342,0.94348,5518635.0
2006-12-08 09:01:00,0.94347,0.9437,0.94347,0.9437,14224686.0
2006-12-08 09:02:00,0.94371,0.9438,0.94371,0.9438,11888459.0
2006-12-08 09:03:00,0.94378,0.94397,0.94368,0.94397,7830493.0
2006-12-08 09:04:00,0.94382,0.94385,0.94367,0.94373,7544323.0
2006-12-08 09:05:00,0.9438,0.9438,0.94358,0.94362,20135925.0
2006-12-08 09:06:00,0.94363,0.94367,0.94355,0.94366,3827524.0
2006-12-08 09:07:00,0.94376,0.94394,0.94376,0.94393,26228385.0
2006-12-08 09:08:00,0.94386,0.94405,0.94386,0.94387,7607688.0
2006-12-08 09:09:00,0.94371,0.9438,0.94356,0.94368,10315884.0
2006-12-08 09:10:00,0.94351,0.94379,0.94347,0.94376,7373380.0
2006-12-08 09:11:00,0.94377,0.94377,0.94359,0.94364,3509729.0
2006-12-08 09:12:00,0.94357,0.9436,0.94333,0.9435,18190129.0
2006-12-08 09:13:00,0.94345,0.9435,0.94331,0.94331,4724473.0
2006-12-08 09:15:00,0.94352,0.94365,0.94352,0.94361,13916397.0
2006-12-08 09:16:00,0.94368,0.94368,0.94345,0.94353,15746944.0
2006-12-08 09:17:00,0.94328,0.94378,0.94328,0.94378,9770518.0
2006-12-08 09:18:00,0.94371,0.94384,0.94371,0.94384,11846120.0
2006-12-08 09:19:00,0.94378,0.94393,0.94378,0.94393,11784344.0
2006-12-08 09:20:00,0.94386,0.94397,0.94382,0.94388,8535033.0
2006-12-08 09:21:00,0.94408,0.94419,0.94392,0.94419,6025822.0
2006-12-08 09:22:00,0.94419,0.94437,0.94419,0.94435,14066853.0
2006-12-08 09:23:00,0.94429,0.94429,0.94414,0.94414,3167093.0
2006-12-08 09:24:00,0.94423,0.94433,0.94407,0.94423,8520985.0
2006-12-08 09:25:00,0.94424,0.94434,0.94424,0.94434,105938.0
2006-12-08 09:26:00,0.94434,0.94444,0.94415,0.94444,11534916.0
2006-12-08 09:27:00,0.94457,0.94473,0.94457,0.94462,13093945.0
2006-12-08 09:28:00,0.94466,0.94473,0.94466,0.94467,8613312.0
2006-12-08 09:29:00,0.94402,0.94442,0.94402,0.9443,5679688.0
2006-12-08 09:30:00,0.94427,0.94427,0.94412,0.94414,13869976.0
2006-12-08 09:31:00,0.94407,0.94407,0.94381,0.94396,7595643.0
2006-12-08 09:32:00,0.94398,0.9441,0.94398,0.94405,36151924.0
2006-12-08 09:33:00,0.94412,0.94412,0.94389,0.94394,6566088.0
2006-12-08 09:34:00,0.94406,0.94406,0.94381,0.94394,2320505.0
2006-12-08 09:35:00,0.94394,0.94413,0.94388,0.94404,2695728.0
2006-12-08 09:36:00,0.94403,0.94421,0.94403,0.94408,4896338.0
2006-12-08 09:37:00,0.94411,0.94411,0.94394,0.94404,32786362.0
2006-12-08 09:38:00,0.944,0.94405,0.9439,0.94401,13934167.0
2006-12-08 09:39:00,0.94398,0.94399,0.9437,0.94395,12146222.0
2006-12-08 09:40:00,0.94399,0.94405,0.9439,0.94401,7793079.0
2006-12-08 09:41:00,0.9439,0.94402,0.94385,0.94402,11947509.0
2006-12-08 09:42:00,0.94402,0.94412,0.94401,0.94402,10541772.0
2006-12-08 09:43:00,0.94407,0.94414,0.94398,0.94408,9972854.0
2006-12-08 09:44:00,0.94401,0.94418,0.94401,0.9441,4827010.0
2006-12-08 09:45:00,0.94418,0.94426,0.94416,0.94426,27709150.0
2006-12-08 09:46:00,0.94426,0.94432,0.94426,0.94428,36302289.0
2006-12-08 09:47:00,0.94429,0.94437,0.94426,0.94433,6408120.0
2006-12-08 09:48:00,0.94425,0.94425,0.94411,0.94411,13980164.0
2006-12-08 09:49:00,0.94423,0.94453,0.9441,0.94453,15911993.0
2006-12-08 09:50:00,0.94452,0.94452,0.94437,0.94438,14170943.0
2006-12-08 09:51:00,0.94416,0.94421,0.94411,0.94421,3323031.0
2006-12-08 09:52:00,0.94431,0.94431,0.9441,0.9441,3801671.0
2006-12-08 09:53:00,0.94414,0.94414,0.94351,0.94381,29407437.0
2006-12-08 09:54:00,0.94385,0.94412,0.94385,0.94412,8781223.0
2006-12-08 09:55:00,0.94411,0.9444,0.94411,0.9444,4883555.0
2006-12-08 09:56:00,0.94438,0.94441,0.94431,0.94431,6848474.0
2006-12-08 09:57:00,0.94425,0.94428,0.94411,0.94411,20642203.0
2006-12-08 09:58:00,0.9443,0.94452,0.9443,0.94452,18912407.0
2006-12-08 09:59:00,0.9445,0.9446,0.9445,0.94459,13123657.0
2006-12-08 10:00:00,0.94455,0.94455,0.94403,0.94403,7341951.0
2006-12-08 10:01:00,0.94405,0.94407,0.94393,0.94407,4067713.0
2006-12-08 10:02:00,0.94395,0.94407,0.94384,0.94385,26917635.0
2006-12-08 10:03:00,0.94377,0.94387,0.94372,0.94372,18010361.0
2006-12-08 10:04:00,0.94392,0.94403,0.94379,0.9439,6276950.0
2006-12-08 10:05:00,0.94381,0.94381,0.94373,0.94379,21814402.0
2006-12-08 10:06:00,0.94383,0.944,0.94376,0.94376,7210590.0
2006-12-08 10:07:00,0.94359,0.94382,0.94359,0.94365,5955868.0
2006-12-08 10:08:00,0.94351,0.94359,0.94342,0.94344,14748972.0
2006-12-08 10:09:00,0.94351,0.94373,0.94332,0.94373,14588851.0
2006-12-08 10:10:00,0.94383,0.94392,0.94375,0.94388,3398331.0
2006-12-08 10:11:00,0.94388,0.94388,0.94358,0.94381,36567785.0
2006-12-08 10:12:00,0.94378,0.94378,0.94353,0.94353,8131189.0
2006-12-08 10:13:00,0.94357,0.94357,0.94338,0.94351,13584613.0
2006-12-08 10:14:00,0.94354,0.94355,0.94349,0.94354,2264796.0
2006-12-08 10:15:00,0.94346,0.94357,0.94339,0.94339,6458283.0
2006-12-08 10:16:00,0.94345,0.94355,0.94341,0.94342,21755121.0
2006-12-08 10:17:00,0.94326,0.94326,0.9431,0.9431,20785684.0
2006-12-08 10:18:00,0.94311,0.94332,0.94311,0.94332,40816100.0
2006-12-08 10:19:00,0.94344,0.94354,0.94342,0.94347,3053856.0
2006-12-08 10:20:00,0.94349,0.94355,0.94342,0.94342,2953566.0
2006-12-08 10:21:00,0.94355,0.94373,0.94335,0.94373,18309748.0
2006-12-08 10:22:00,0.94374,0.94391,0.94374,0.94381,12061314.0
2006-12-08 10:23:00,0.94372,0.94372,0.94338,0.94338,7842095.0
2006-12-08 10:24:00,0.94339,0.94339,0.94327,0.94332,6040920.0
2006-12-08 10:25:00,0.94302,0.94333,0.94302,0.94333,2410663.0
2006-12-08 10:26:00,0.94333,0.94336,0.9432,0.94329,46824299.0
2006-12-08 10:27:00,0.94343,0.94375,0.94249,0.9437,22987206.0
2006-12-08 10:28:00,0.94357,0.94357,0.94301,0.94305,27905050.0
2006-12-08 10:29:00,0.94309,0.94323,0.94292,0.94323,51520517.0
2006-12-08 10:30:00,0.94322,0.94322,0.94302,0.94305,1154380.0
2006-12-08 10:31:00,0.9431,0.94325,0.94303,0.94325,2140227.0
2006-12-08 10:32:00,0.94313,0.94329,0.94231,0.94328,21467118.0
2006-12-08 10:33:00,0.94309,0.94336,0.94309,0.94317,19932413.0
2006-12-08 10:34:00,0.94337,0.94337,0.94325,0.94333,1641398.0
2006-12-08 10:35:00,0.94334,0.94362,0.94334,0.94362,2447205.0
2006-12-08 10:36:00,0.94335,0.94346,0.94318,0.94324,15747106.0
2006-12-08 10:37:00,0.9431,0.94336,0.9431,0.94327,7554595.0
2006-12-08 10:38:00,0.94334,0.94334,0.94323,0.94323,9857440.0
2006-12-08 10:39:00,0.94317,0.94329,0.94311,0.94311,6477490.0
2006-12-08 10:40:00,0.94315,0.94332,0.94307,0.94332,23436426.0
2006-12-08 10:41:00,0.94327,0.94331,0.94312,0.94321,2682876.0
2006-12-08 10:42:00,0.9433,0.94338,0.9433,0.94338,636981.0
2006-12-08 10:43:00,0.94338,0.94343,0.94327,0.94332,38551408.0
2006-12-08 10:44:00,0.94326,0.9434,0.94326,0.94332,2568812.0
2006-12-08 10:45:00,0.9433,0.94337,0.94322,0.94326,13224182.0
2006-12-08 10:46:00,0.94316,0.94328,0.94316,0.94328,12372207.0
2006-12-08 10:47:00,0.9432,0.9433,0.94308,0.9433,7651368.0
2006-12-08 10:48:00,0.94328,0.94336,0.94322,0.94322,14048803.0
2006-12-08 10:49:00,0.94316,0.94325,0.94316,0.94316,4237984.0
2006-12-08 10:50:00,0.94313,0.94316,0.94304,0.94304,10234711.0
2006-12-08 10:51:00,0.94308,0.94319,0.94308,0.94318,21990777.0
2006-12-08 10:52:00,0.9432,0.94321,0.94315,0.94315,12861709.0
2006-12-08 10:53:00,0.94323,0.94331,0.94322,0.94329,3820271.0
2006-12-08 10:54:00,0.94336,0.94346,0.94334,0.94346,6331066.0
2006-12-08 10:55:00,0.94362,0.94385,0.94362,0.94366,5916481.0
2006-12-08 10:56:00,0.94363,0.94363,0.9434,0.94347,28897322.0
2006-12-08 10:57:00,0.94338,0.94338,0.9432,0.9432,8155720.0
2006-12-08 10:58:00,0.94317,0.94332,0.94313,0.94313,13884153.0
2006-12-08 10:59:00,0.94324,0.9434,0.94318,0.94338,13279280.0
2006-12-08 11:00:00,0.94323,0.94327,0.94299,0.94299,8230702.0
2006-12-08 11:01:00,0.94317,0.94331,0.94309,0.94331,14873801.0
2006-12-08 11:02:00,0.94326,0.94331,0.94322,0.94322,4080636.0
2006-12-08 11:03:00,0.94318,0.94331,0.94318,0.94328,5109649.0
2006-12-08 11:04:00,0.94329,0.94333,0.94324,0.9433,3094631.0
2006-12-08 11:05:00,0.9432,0.9432,0.94296,0.94303,7076016.0
2006-12-08 11:06:00,0.943,0.943,0.94264,0.94286,29549411.0
2006-12-08 11:07:00,0.94285,0.94292,0.94278,0.94292,14743712.0
2006-12-08 11:08:00,0.94283,0.94304,0.94271,0.94304,8235465.0
2006-12-08 11:09:00,0.94329,0.94333,0.94318,0.94332,33964235.0
2006-12-08 11:10:00,0.94322,0.94322,0.94309,0.94313,11289596.0
2006-12-08 11:11:00,0.94321,0.94329,0.94318,0.94322,3895032.0
2006-12-08 11:12:00,0.94302,0.94306,0.94283,0.94283,27452662.0
2006-12-08 11:13:00,0.94284,0.94292,0.94258,0.94292,15131088.0
2006-12-08 11:14:00,0.94294,0.94299,0.94281,0.94292,24789531.0
2006-12-08 11:15:00,0.94299,0.94304,0.94298,0.94298,6495829.0
2006-12-08 11:16:00,0.94295,0.94308,0.94295,0.943,9924121.0
2006-12-08 11:17:00,0.94292,0.94304,0.94292,0.94294,3359482.0
2006-12-08 11:18:00,0.9429,0.94295,0.94279,0.94295,5335092.0
2006-12-08 11:19:00,0.94293,0.94305,0.9429,0.94305,2942349.0
2006-12-08 11:20:00,0.94307,0.94327,0.94307,0.94316,17431758.0
2006-12-08 11:21:00,0.94316,0.94316,0.94301,0.94301,11241718.0
2006-12-08 11:22:00,0.94293,0.94293,0.94281,0.94285,15971788.0
2006-12-08 11:23:00,0.94278,0.94284,0.94264,0.94284,12848632.0
2006-12-08 11:24:00,0.94273,0.94283,0.9422,0.9422,1443612.0
2006-12-08 11:25:00,0.94268,0.94268,0.94237,0.94245,2418875.0
2006-12-08 11:26:00,0.9425,0.94263,0.9425,0.94263,17437125.0
2006-12-08 11:27:00,0.94258,0.94284,0.9425,0.94284,2950618.0
2006-12-08 11:28:00,0.94287,0.94292,0.94281,0.94292,13923246.0
2006-12-08 11:29:00,0.94292,0.94294,0.94286,0.9429,917570.0
2006-12-08 11:30:00,0.94292,0.94294,0.94276,0.94276,9381535.0
2006-12-08 11:31:00,0.94282,0.94282,0.94259,0.94259,1695971.0
2006-12-08 11:32:00,0.9426,0.94272,0.94177,0.94262,5718878.0
2006-12-08 11:33:00,0.94278,0.94282,0.94263,0.94275,11846546.0
2006-12-08 11:34:00,0.94264,0.94276,0.94264,0.94274,23123514.0
2006-12-08 11:35:00,0.94268,0.94283,0.94268,0.94283,11201156.0
2006-12-08 11:36:00,0.94284,0.94298,0.94283,0.94283,7701981.0
2006-12-08 11:37:00,0.94272,0.94279,0.94269,0.94269,4479298.0
2006-12-08 11:38:00,0.94276,0.94276,0.94248,0.94248,24121451.0
2006-12-08 11:39:00,0.94251,0.94259,0.94242,0.94259,2941079.0
2006-12-08 11:42:00,0.94235,0.94269,0.94235,0.94269,8231144.0
2006-12-08 11:43:00,0.94268,0.94285,0.94268,0.94285,2335689.0
2006-12-08 11:44:00,0.94275,0.94287,0.94272,0.94285,4458796.0
2006-12-08 11:45:00,0.94275,0.9428,0.94267,0.94278,27426527.0
2006-12-08 11:46:00,0.94284,0.94292,0.94274,0.94289,47146790.0
2006-12-08 11:47:00,0.94283,0.94284,0.94265,0.94265,20154678.0
2006-12-08 11:48:00,0.94274,0.94275,0.94258,0.9427,55211979.0
2006-12-08 11:49:00,0.94268,0.94268,0.94248,0.94262,11636737.0
2006-12-08 11:50:00,0.94271,0.94276,0.94254,0.94262,25002657.0
2006-12-08 11:51:00,0.94268,0.94277,0.94246,0.94254,60093892.0
2006-12-08 11:52:00,0.94243,0.94243,0.94228,0.94242,15020255.0
2006-12-08 11:53:00,0.94243,0.94255,0.94239,0.94249,10460980.0
2006-12-08 11:54:00,0.94251,0.94255,0.94244,0.94255,19187073.0
2006-12-08 11:55:00,0.94249,0.94249,0.94231,0.94237,20746018.0
2006-12-08 11:56:00,0.94236,0.94236,0.94218,0.94222,5639010.0
2006-12-08 11:57:00,0.94229,0.94247,0.94229,0.94238,14695916.0
2006-12-08 11:58:00,0.94231,0.94231,0.94208,0.94212,7844842.0
2006-12-08 11:59:00,0.94196,0.94211,0.94108,0.94198,17162714.0
2006-12-08 12:00:00,0.94202,0.94206,0.94192,0.94192,4321491.0
2006-12-08 12:01:00,0.94188,0.94211,0.94188,0.94211,8568809.0
2006-12-08 12:02:00,0.94198,0.94212,0.94198,0.94199,16535350.0
2006-12-08 12:03:00,0.9419,0.94211,0.94186,0.94211,3861230.0
2006-12-08 12:04:00,0.94213,0.94235,0.94213,0.94235,4259967.0
2006-12-08 12:05:00,0.94225,0.94245,0.94216,0.94245,38579926.0
2006-12-08 12:06:00,0.94253,0.94266,0.94252,0.94261,38923822.0
2006-12-08 12:07:00,0.94253,0.94262,0.94252,0.94262,18172872.0
2006-12-08 12:08:00,0.94252,0.94268,0.94252,0.94252,4222023.0
2006-12-08 12:09:00,0.94246,0.94256,0.94234,0.94256,9502592.0
2006-12-08 12:10:00,0.94259,0.94266,0.94256,0.94266,27937595.0
2006-12-08 12:11:00,0.9427,0.94276,0.94261,0.94266,32820292.0
2006-12-08 12:12:00,0.9425,0.94269,0.94243,0.94263,11518569.0
2006-12-08 12:13:00,0.94263,0.94263,0.94258,0.94258,5263243.0
2006-12-08 12:14:00,0.94264,0.94271,0.94242,0.94268,18478965.0
2006-12-08 12:15:00,0.94167,0.94258,0.94167,0.94232,15460723.0
2006-12-08 12:16:00,0.94241,0.94287,0.94241,0.94287,13486689.0
2006-12-08 12:17:00,0.94285,0.94287,0.94278,0.94287,12468563.0
2006-12-08 12:18:00,0.94289,0.94301,0.94285,0.94287,4311555.0
2006-12-08 12:19:00,0.94274,0.94274,0.94249,0.94265,5847347.0
2006-12-08 12:20:00,0.94265,0.94268,0.9426,0.94264,2324529.0
2006-12-08 12:21:00,0.94258,0.94258,0.94238,0.94257,4326249.0
2006-12-08 12:22:00,0.94265,0.94275,0.94265,0.94269,6319966.0
2006-12-08 12:23:00,0.94249,0.94279,0.94249,0.94279,29437142.0
2006-12-08 12:24:00,0.94285,0.94298,0.94282,0.94298,16448436.0
2006-12-08 12:25:00,0.94296,0.94312,0.94296,0.94305,52989470.0
2006-12-08 12:26:00,0.94301,0.94301,0.9428,0.94288,22133492.0
2006-12-08 12:27:00,0.9428,0.9428,0.94252,0.94254,5507518.0
2006-12-08 12:28:00,0.94275,0.94288,0.94275,0.94288,22884983.0
2006-12-08 12:29:00,0.94283,0.94285,0.94281,0.94283,41823101.0
2006-12-08 12:30:00,0.94295,0.9431,0.94208,0.94293,22294104.0
2006-12-08 12:31:00,0.94304,0.94313,0.94282,0.94282,16452919.0
2006-12-08 12:32:00,0.94297,0.94297,0.94276,0.94292,3848865.0
2006-12-08 12:33:00,0.94283,0.94294,0.94283,0.94294,5326994.0
2006-12-08 12:34:00,0.94303,0.94311,0.94284,0.943,3076827.0
2006-12-08 12:35:00,0.94286,0.94301,0.94277,0.94301,2280315.0
2006-12-08 12:36:00,0.94302,0.94325,0.94302,0.94318,5296569.0
2006-12-08 12:37:00,0.94291,0.94304,0.94288,0.94304,4409583.0
2006-12-08 12:38:00,0.94298,0.94298,0.94284,0.94284,1279010.0
2006-12-08 12:39:00,0.94278,0.94326,0.94278,0.94322,11639583.0
2006-12-08 12:40:00,0.94316,0.9432,0.94302,0.94308,38531962.0
2006-12-08 12:41:00,0.9428,0.94284,0.94276,0.94276,46480211.0
2006-12-08 12:42:00,0.94293,0.94298,0.94277,0.94277,8331642.0
2006-12-08 12:43:00,0.94292,0.94294,0.94282,0.94289,4138552.0
2006-12-08 12:44:00,0.9429,0.94308,0.9429,0.94293,2739842.0
2006-12-08 12:45:00,0.94309,0.94314,0.94301,0.94312,16786910.0
2006-12-08 12:46:00,0.94291,0.94311,0.94291,0.94303,6063986.0
2006-12-08 12:47:00,0.94293,0.94323,0.94293,0.94323,5335802.0
2006-12-08 12:48:00,0.9432,0.9432,0.94303,0.94305,7045843.0
2006-12-08 12:49:00,0.94308,0.9433,0.94308,0.94308,20123646.0
2006-12-08 12:50:00,0.94322,0.94332,0.94318,0.94329,2173963.0
2006-12-08 12:51:00,0.94326,0.94329,0.94304,0.94329,3830242.0
2006-12-08 12:52:00,0.94338,0.9435,0.94338,0.9435,15288742.0
2006-12-08 12:53:00,0.94349,0.94366,0.94349,0.94366,10042414.0
2006-12-08 12:54:00,0.94388,0.94392,0.94381,0.94381,10292891.0
2006-12-08 12:55:00,0.9439,0.9439,0.94342,0.94342,870657.0
2006-12-08 12:56:00,0.94336,0.94353,0.9426,0.94348,35679813.0
2006-12-08 12:57:00,0.94352,0.94362,0.94346,0.94358,20825909.0
2006-12-08 12:58:00,0.94358,0.94358,0.94335,0.94335,31819326.0
2006-12-08 12:59:00,0.9433,0.94361,0.9433,0.94361,12821448.0
2006-12-08 13:00:00,0.94384,0.94428,0.94301,0.94428,14530682.0
2006-12-08 13:01:00,0.94428,0.94428,0.9437,0.9437,4061451.0
2006-12-08 13:02:00,0.94345,0.94365,0.94345,0.94365,2327813.0
2006-12-08 13:03:00,0.94367,0.9438,0.94367,0.94367,10134252.0
2006-12-08 13:04:00,0.94369,0.94383,0.94365,0.94383,5541370.0
2006-12-08 13:05:00,0.9439,0.9439,0.94368,0.94368,4706562.0
2006-12-08 13:06:00,0.94369,0.94369,0.94361,0.94361,3870088.0
2006-12-08 13:07:00,0.94353,0.94353,0.94339,0.94339,1344039.0
2006-12-08 13:08:00,0.94346,0.94353,0.94343,0.94347,9531410.0
2006-12-08 13:09:00,0.9435,0.9435,0.94251,0.94323,10986601.0
2006-12-08 13:10:00,0.94328,0.94336,0.94328,0.94336,165419.0
2006-12-08 13:11:00,0.94346,0.94346,0.94333,0.94345,21401447.0
2006-12-08 13:12:00,0.9436,0.94373,0.94339,0.94368,12076276.0
2006-12-08 13:13:00,0.94357,0.94361,0.94339,0.94351,15720135.0
2006-12-08 13:14:00,0.94351,0.94351,0.94336,0.9435,10665456.0
2006-12-08 13:15:00,0.94342,0.94344,0.94339,0.94342,1244846.0
2006-12-08 13:16:00,0.94343,0.94347,0.94336,0.94341,5419215.0
2006-12-08 13:17:00,0.94341,0.94345,0.94338,0.94344,1937330.0
2006-12-08 13:18:00,0.94318,0.94353,0.94318,0.94353,15222386.0
2006-12-08 13:19:00,0.94357,0.94357,0.94335,0.94337,18346367.0
2006-12-08 13:20:00,0.94316,0.94367,0.94316,0.9436,22985465.0
2006-12-08 13:21:00,0.94367,0.94373,0.94355,0.94362,6594798.0
2006-12-08 13:22:00,0.94371,0.9438,0.94369,0.9438,8196323.0
2006-12-08 13:23:00,0.94384,0.94392,0.94376,0.94376,34907333.0
2006-12-08 13:24:00,0.94365,0.94365,0.94342,0.94362,10870555.0
2006-12-08 13:25:00,0.94362,0.9438,0.94295,0.9438,7121433.0
2006-12-08 13:26:00,0.94391,0.94407,0.94388,0.94388,5076012.0
2006-12-08 13:27:00,0.94367,0.94372,0.94358,0.94363,4883654.0
2006-12-08 13:28:00,0.94364,0.94382,0.94349,0.94382,15586956.0
2006-12-08 13:29:00,0.94395,0.9441,0.94383,0.9441,11345403.0
2006-12-08 13:30:00,0.94398,0.94402,0.94381,0.94381,8476139.0
2006-12-08 13:31:00,0.9437,0.94373,0.9437,0.94373,148845.0
2006-12-08 13:32:00,0.94367,0.94373,0.94359,0.94373,7310625.0
2006-12-08 13:33:00,0.94363,0.94372,0.94361,0.94361,11918223.0
2006-12-08 13:34:00,0.94362,0.94368,0.94357,0.94357,8022321.0
2006-12-08 13:35:00,0.94364,0.94392,0.94283,0.94392,16150364.0
2006-12-08 13:36:00,0.94392,0.9441,0.94392,0.9441,5006666.0
2006-12-08 13:37:00,0.94411,0.94411,0.94392,0.94405,24816439.0
2006-12-08 13:38:00,0.94416,0.94419,0.94409,0.94409,7415511.0
2006-12-08 13:39:00,0.94397,0.944,0.94382,0.944,20558982.0
2006-12-08 13:40:00,0.94392,0.94393,0.94392,0.94393,6995788.0
2006-12-08 13:41:00,0.94384,0.94397,0.94384,0.94388,18650746.0
2006-12-08 13:43:00,0.94401,0.94408,0.94391,0.94408,32772890.0
2006-12-08 13:44:00,0.94408,0.94412,0.9439,0.94394,28199167.0
2006-12-08 13:45:00,0.94398,0.94398,0.94299,0.94391,20124003.0
2006-12-08 13:46:00,0.9438,0.94398,0.9438,0.94394,16128129.0
2006-12-08 13:47:00,0.94379,0.94394,0.94362,0.94386,30399166.0
2006-12-08 13:48:00,0.94383,0.94386,0.94372,0.94385,28764998.0
2006-12-08 13:49:00,0.94378,0.9438,0.94369,0.9437,3798542.0
2006-12-08 13:50:00,0.94364,0.94364,0.94347,0.94363,11833442.0
2006-12-08 13:51:00,0.94363,0.94365,0.94351,0.94351,3564177.0
2006-12-08 13:52:00,0.94353,0.94362,0.9435,0.9435,8847304.0
2006-12-08 13:53:00,0.94354,0.94367,0.94352,0.94356,7677046.0
2006-12-08 13:54:00,0.9437,0.94406,0.9437,0.94396,7103040.0
2006-12-08 13:55:00,0.94385,0.94385,0.94367,0.94368,6458054.0
2006-12-08 13:56:00,0.94375,0.94375,0.94359,0.9436,15394887.0
2006-12-08 13:57:00,0.94355,0.94362,0.94355,0.94362,1084638.0
2006-12-08 13:58:00,0.94361,0.94363,0.94265,0.94363,40496298.0
2006-12-08 13:59:00,0.94361,0.94368,0.94352,0.94365,18679348.0
2006-12-08 14:00:00,0.94367,0.94368,0.94352,0.94363,13112409.0
2006-12-08 14:01:00,0.94356,0.94371,0.94356,0.94371,13366700.0
2006-12-08 14:02:00,0.94356,0.94386,0.94356,0.94386,12804600.0
2006-12-08 14:03:00,0.94386,0.94396,0.94385,0.94396,44346445.0
2006-12-08 14:04:00,0.94402,0.94406,0.94395,0.94406,5506149.0
2006-12-08 14:05:00,0.94396,0.94419,0.94396,0.94407,6993429.0
2006-12-08 14:06:00,0.94414,0.94414,0.94395,0.94395,11849199.0
2006-12-08 14:07:00,0.94405,0.94405,0.94396,0.944,4994546.0
2006-12-08 14:08:00,0.94385,0.94408,0.94385,0.94408,49084306.0
2006-12-08 14:09:00,0.94407,0.94417,0.94397,0.94414,35101590.0
2006-12-08 14:10:00,0.94411,0.94424,0.94397,0.94424,6242207.0
2006-12-08 14:11:00,0.94426,0.94426,0.94411,0.94411,12844919.0
2006-12-08 14:12:00,0.944,0.94412,0.944,0.94409,12152116.0
2006-12-08 14:13:00,0.94403,0.94414,0.94402,0.94405,35811950.0
2006-12-08 14:14:00,0.94316,0.9442,0.94316,0.94397,8171179.0
2006-12-08 14:15:00,0.9442,0.94436,0.9442,0.94422,7039094.0
2006-12-08 14:16:00,0.94409,0.9441,0.94401,0.94401,19918889.0
2006-12-08 14:17:00,0.94399,0.94405,0.94394,0.94405,2040771.0
2006-12-08 14:18:00,0.94406,0.94412,0.94401,0.94403,8000057.0
2006-12-08 14:19:00,0.9441,0.94418,0.94389,0.9441,26652394.0
2006-12-08 14:20:00,0.94414,0.94414,0.94402,0.94408,15318524.0
2006-12-08 14:21:00,0.944,0.94406,0.94393,0.94406,7879939.0
2006-12-08 14:22:00,0.9441,0.9441,0.94392,0.94392,14914112.0
2006-12-08 14:23:00,0.94389,0.94393,0.94389,0.94393,13751630.0
2006-12-08 14:24:00,0.94366,0.94399,0.94366,0.94379,30661792.0
2006-12-08 14:25:00,0.94373,0.94373,0.94363,0.94369,4200000.0
2006-12-08 14:26:00,0.94363,0.94363,0.94232,0.94333,10965602.0
2006-12-08 14:27:00,0.94347,0.94358,0.94346,0.94352,6640558.0
2006-12-08 14:28:00,0.94358,0.94399,0.94358,0.94399,9224348.0
2006-12-08 14:29:00,0.94407,0.94408,0.94395,0.94395,5989798.0
2006-12-08 14:30:00,0.94394,0.94394,0.94378,0.94382,3938518.0
2006-12-08 14:31:00,0.94384,0.94384,0.94353,0.94378,27061291.0
2006-12-08 14:32:00,0.94391,0.94391,0.94369,0.9439,20970362.0
2006-12-08 14:33:00,0.94379,0.94389,0.94374,0.94385,3589204.0
2006-12-08 14:34:00,0.94381,0.94389,0.94377,0.94377,5606595.0
2006-12-08 14:35:00,0.94386,0.94386,0.94358,0.94369,17955138.0
2006-12-08 14:36:00,0.94378,0.94378,0.94342,0.94342,22538270.0
2006-12-08 14:37:00,0.94367,0.94398,0.94367,0.94398,5574132.0
2006-12-08 14:38:00,0.94405,0.94407,0.94383,0.94395,3155120.0
2006-12-08 14:39:00,0.94382,0.94385,0.94376,0.94381,3323561.0
2006-12-08 14:40:00,0.94378,0.9439,0.94374,0.94387,5867641.0
2006-12-08 14:41:00,0.94391,0.94395,0.94382,0.94386,8443065.0
2006-12-08 14:42:00,0.94385,0.94401,0.94385,0.94399,25294905.0
2006-12-08 14:43:00,0.94404,0.94419,0.94404,0.94419,12399394.0
2006-12-08 14:44:00,0.9442,0.94426,0.94411,0.94422,2453267.0
2006-12-08 14:45:00,0.94422,0.94422,0.94394,0.94413,2608566.0
2006-12-08 14:46:00,0.94407,0.94407,0.94394,0.94395,11247938.0
2006-12-08 14:47:00,0.9442,0.94431,0.9442,0.94426,32800262.0
2006-12-08 14:48:00,0.94436,0.94453,0.94434,0.94453,18035792.0
2006-12-08 14:49:00,0.94449,0.94476,0.94449,0.94459,20726349.0
2006-12-08 14:50:00,0.94453,0.94453,0.94435,0.94436,10238047.0
2006-12-08 14:51:00,0.94438,0.94448,0.94438,0.94439,42203529.0
2006-12-08 14:52:00,0.94438,0.94442,0.9442,0.94426,1778722.0
2006-12-08 14:53:00,0.94432,0.94437,0.94424,0.94424,2565579.0
2006-12-08 14:54:00,0.9442,0.9442,0.94406,0.9441,8530977.0
2006-12-08 14:55:00,0.94419,0.94426,0.94419,0.94426,9918867.0
2006-12-08 14:56:00,0.94429,0.94429,0.94379,0.94386,9186833.0
2006-12-08 14:57:00,0.94394,0.94409,0.94308,0.94404,20884938.0
2006-12-08 14:58:00,0.9442,0.94423,0.94413,0.94413,4234459.0
2006-12-08 14:59:00,0.94308,0.94401,0.94308,0.94395,3614073.0
2006-12-08 15:00:00,0.94385,0.94389,0.94377,0.94379,6252483.0
2006-12-08 15:01:00,0.94383,0.94387,0.94364,0.94384,10895909.0
2006-12-08 15:02:00,0.94376,0.94391,0.94375,0.94391,2798692.0
2006-12-08 15:03:00,0.94398,0.94418,0.94398,0.94418,8032610.0
2006-12-08 15:04:00,0.94415,0.94422,0.94415,0.94422,19647717.0
2006-12-08 15:05:00,0.94424,0.94431,0.94414,0.94431,2463234.0
2006-12-08 15:06:00,0.94427,0.94437,0.94417,0.94437,2728805.0
2006-12-08 15:07:00,0.94429,0.94441,0.94343,0.94435,35096069.0
2006-12-08 15:08:00,0.94435,0.94446,0.94432,0.94442,7248659.0
2006-12-08 15:09:00,0.94443,0.94453,0.94433,0.94453,2766378.0
2006-12-08 15:10:00,0.94452,0.94455,0.94441,0.94445,8979849.0
2006-12-08 15:11:00,0.94433,0.94433,0.94421,0.94422,19034173.0
2006-12-08 15:12:00,0.94415,0.9443,0.94329,0.94426,22884346.0
2006-12-08 15:13:00,0.9442,0.9442,0.9441,0.94414,1760150.0
2006-12-08 15:14:00,0.94416,0.94426,0.94411,0.94426,3199210.0
2006-12-08 15:15:00,0.94425,0.94426,0.94403,0.94426,7681301.0
2006-12-08 15:16:00,0.94434,0.94443,0.94415,0.94433,9907699.0
2006-12-08 15:17:00,0.94434,0.94441,0.94429,0.94429,23410983.0
2006-12-08 15:18:00,0.94412,0.94418,0.944,0.94415,3691929.0
2006-12-08 15:19:00,0.94412,0.94414,0.94389,0.94389,29514736.0
2006-12-08 15:20:00,0.94402,0.94402,0.94375,0.94387,11236605.0
2006-12-08 15:21:00,0.94389,0.94397,0.94379,0.94395,16702998.0
2006-12-08 15:22:00,0.94393,0.94419,0.94393,0.94419,707265.0
2006-12-08 15:23:00,0.94416,0.94416,0.94395,0.94399,9906212.0
2006-12-08 15:24:00,0.94402,0.94407,0.94386,0.94389,1702479.0
2006-12-08 15:25:00,0.9436,0.94409,0.9436,0.94399,5423261.0
2006-12-08 15:26:00,0.9439,0.9439,0.94364,0.94364,9258227.0
2006-12-08 15:27:00,0.94363,0.94385,0.94347,0.94347,43142919.0
2006-12-08 15:28:00,0.94347,0.94359,0.94338,0.94339,3909803.0
2006-12-08 15:29:00,0.94336,0.9434,0.94326,0.94327,5340122.0
2006-12-08 15:30:00,0.94341,0.94393,0.94339,0.94393,7988867.0
2006-12-08 15:31:00,0.944,0.94407,0.94396,0.94407,3239891.0
2006-12-08 15:32:00,0.94407,0.94439,0.94407,0.94439,26080952.0
2006-12-08 15:33:00,0.94445,0.94467,0.94444,0.94467,10186474.0
2006-12-08 15:34:00,0.94466,0.94477,0.94445,0.94453,3386121.0
2006-12-08 15:35:00,0.9444,0.9444,0.94397,0.94437,28389966.0
2006-12-08 15:36:00,0.94428,0.94428,0.94393,0.94393,3316658.0
2006-12-08 15:37:00,0.94398,0.94417,0.94283,0.94283,6745265.0
2006-12-08 15:38:00,0.94386,0.94429,0.94386,0.94429,2514736.0
2006-12-08 15:39:00,0.94433,0.94475,0.94433,0.94475,12230685.0
2006-12-08 15:40:00,0.94462,0.94462,0.94433,0.94437,13601808.0
2006-12-08 15:41:00,0.94441,0.9446,0.94441,0.94451,3241964.0
2006-12-08 15:42:00,0.94453,0.94472,0.94452,0.94456,23752763.0
2006-12-08 15:43:00,0.94451,0.94451,0.94433,0.94441,14558895.0
2006-12-08 15:44:00,0.94454,0.94454,0.94427,0.9443,12892470.0
2006-12-08 15:45:00,0.94427,0.94427,0.94406,0.94413,8729528.0
2006-12-08 15:46:00,0.94412,0.94412,0.94382,0.94389,5612382.0
2006-12-08 15:47:00,0.94376,0.94376,0.94326,0.9434,18191443.0
2006-12-08 15:48:00,0.94319,0.94319,0.94292,0.94292,8791322.0
2006-12-08 15:49:00,0.94275,0.9429,0.9427,0.9428,29292960.0
2006-12-08 15:50:00,0.94274,0.94274,0.9425,0.9425,10824363.0
2006-12-08 15:51:00,0.94259,0.94284,0.94258,0.94276,3743977.0
2006-12-08 15:52:00,0.94261,0.94272,0.94253,0.94253,27649259.0
2006-12-08 15:53:00,0.94259,0.94259,0.94205,0.94205,7819131.0
2006-12-08 15:54:00,0.94213,0.94249,0.94213,0.94249,2208006.0
2006-12-08 15:55:00,0.94245,0.94255,0.94245,0.94249,12049657.0
2006-12-08 15:56:00,0.94261,0.94261,0.94242,0.94242,6598109.0
2006-12-08 15:57:00,0.94238,0.94251,0.94217,0.94251,2439475.0
2006-12-08 15:58:00,0.9426,0.94261,0.94255,0.94255,24182078.0
2006-12-08 15:59:00,0.94262,0.94263,0.94208,0.9425,43252365.0
2006-12-08 16:00:00,0.9425,0.94257,0.94245,0.94257,15039810.0
2006-12-08 16:01:00,0.94265,0.94285,0.9426,0.94285,6547576.0
2006-12-08 16:02:00,0.94288,0.94294,0.9428,0.94281,22663630.0
2006-12-08 16:03:00,0.9428,0.94289,0.94251,0.94283,12647835.0
2006-12-08 16:04:00,0.9427,0.94298,0.9427,0.94298,3090132.0
2006-12-08 16:05:00,0.94297,0.94309,0.94282,0.94305,5831633.0
2006-12-08 16:06:00,0.94302,0.94317,0.94288,0.94307,9087033.0
2006-12-08 16:07:00,0.94301,0.94315,0.94256,0.94306,1291920.0
2006-12-08 16:08:00,0.94297,0.94303,0.94247,0.94303,18763872.0
2006-12-08 16:09:00,0.94314,0.94326,0.94314,0.94326,16448363.0
2006-12-08 16:10:00,0.94319,0.94326,0.94291,0.94326,14258305.0
2006-12-08 16:11:00,0.94324,0.94324,0.94286,0.94297,33592075.0
2006-12-08 16:12:00,0.94301,0.94308,0.94297,0.94298,7737772.0
2006-12-08 16:13:00,0.94304,0.94307,0.94296,0.94296,14189767.0
2006-12-08 16:14:00,0.94289,0.94289,0.94281,0.94281,12381871.0
2006-12-08 16:15:00,0.9428,0.94282,0.94271,0.94271,6448922.0
2006-12-08 16:16:00,0.94277,0.94284,0.94217,0.94284,49060541.0
2006-12-08 16:17:00,0.94285,0.94288,0.94282,0.94282,10974751.0
2006-12-08 16:18:00,0.94284,0.94284,0.94264,0.94277,17145640.0
2006-12-08 16:19:00,0.94276,0.94291,0.94273,0.94273,29618575.0
2006-12-08 16:20:00,0.94255,0.94295,0.94255,0.94295,16172768.0
2006-12-08 16:21:00,0.94296,0.94305,0.94296,0.94304,11055063.0
2006-12-08 16:22:00,0.94304,0.9431,0.94294,0.94296,6102093.0
2006-12-08 16:23:00,0.94301,0.94303,0.94297,0.94297,6820510.0
2006-12-08 16:24:00,0.94296,0.94305,0.94293,0.94293,8203080.0
2006-12-08 16:25:00,0.94289,0.94306,0.94268,0.94305,6552852.0
2006-12-08 16:26:00,0.94313,0.94321,0.94305,0.94305,37400916.0
2006-12-08 16:27:00,0.94303,0.94325,0.94299,0.94299,7765763.0
2006-12-08 16:28:00,0.94302,0.94302,0.94262,0.94262,23887774.0
2006-12-08 16:29:00,0.94283,0.94284,0.94272,0.94277,27918570.0
2006-12-08 16:30:00,0.9427,0.94273,0.94246,0.94246,9659659.0
2006-12-08 16:31:00,0.94261,0.94266,0.94248,0.94266,5933395.0
2006-12-08 16:32:00,0.94259,0.9428,0.94259,0.94278,3600702.0
2006-12-08 16:33:00,0.94275,0.94292,0.94275,0.94282,17076286.0
2006-12-08 16:34:00,0.94256,0.94278,0.94256,0.94273,5073376.0
2006-12-08 16:35:00,0.94281,0.943,0.94281,0.943,10541307.0
2006-12-08 16:36:00,0.94299,0.94308,0.94299,0.94308,6939934.0
2006-12-08 16:37:00,0.94304,0.94318,0.9422,0.9422,23621798.0
2006-12-08 16:38:00,0.94311,0.94315,0.943,0.94315,6740251.0
2006-12-08 16:39:00,0.94313,0.94313,0.94267,0.94296,25822620.0
2006-12-08 16:40:00,0.94292,0.94297,0.94268,0.94278,14003809.0
2006-12-08 16:41:00,0.9428,0.94284,0.94267,0.94267,5695859.0
2006-12-08 16:42:00,0.94274,0.94282,0.94252,0.94282,13185731.0
2006-12-08 16:43:00,0.94285,0.94291,0.9428,0.94282,3384618.0
2006-12-08 16:44:00,0.94278,0.94278,0.94257,0.94257,4295307.0
2006-12-08 16:45:00,0.94257,0.94279,0.94257,0.94279,20924611.0
2006-12-08 16:46:00,0.94285,0.94289,0.94279,0.94279,7076569.0
2006-12-08 16:47:00,0.94275,0.94294,0.94274,0.94277,5292891.0
2006-12-08 16:48:00,0.94272,0.94289,0.94256,0.94289,18040040.0
2006-12-08 16:49:00,0.94285,0.94293,0.94272,0.94277,14413430.0
2006-12-08 16:50:00,0.94271,0.94271,0.94241,0.94243,14910540.0
2006-12-08 16:51:00,0.94245,0.94269,0.94243,0.94269,24887597.0
2006-12-08 16:52:00,0.94263,0.94263,0.94251,0.94253,16461751.0
2006-12-08 16:53:00,0.94266,0.94279,0.94265,0.9427,19700228.0
2006-12-08 16:54:00,0.94275,0.94285,0.9427,0.94273,14510165.0
2006-12-08 16:55:00,0.94258,0.94285,0.94258,0.94285,5387232.0
2006-12-08 16:56:00,0.94292,0.94301,0.94291,0.94292,25276444.0
2006-12-08 16:57:00,0.94296,0.94296,0.94177,0.94265,10329508.0
2006-12-08 16:58:00,0.94266,0.94272,0.94247,0.94265,12463844.0
2006-12-08 16:59:00,0.94215,0.94287,0.94215,0.94278,8414360.0
2006-12-08 17:00:00,0.94285,0.94319,0.94198,0.94315,11011109.0
2006-12-08 17:01:00,0.94302,0.94302,0.94255,0.94257,3127059.0
2006-12-08 17:02:00,0.94249,0.94249,0.94202,0.94214,6142738.0
2006-12-08 17:03:00,0.94194,0.94209,0.94188,0.94209,6256379.0
2006-12-08 17:04:00,0.94213,0.94247,0.94213,0.94238,13278854.0
2006-12-08 17:05:00,0.9426,0.94268,0.94251,0.94261,2750152.0
2006-12-08 17:06:00,0.94253,0.94253,0.94213,0.94213,5376930.0
2006-12-08 17:07:00,0.94199,0.94199,0.94184,0.94185,22174378.0
2006-12-08 17:08:00,0.9419,0.94201,0.94183,0.94197,15247778.0
2006-12-08 17:09:00,0.94208,0.94231,0.94202,0.94231,9731450.0
2006-12-08 17:10:00,0.94237,0.94242,0.94224,0.94224,6505678.0
2006-12-08 17:11:00,0.94218,0.94234,0.94218,0.94232,3483925.0
2006-12-08 17:12:00,0.94243,0.94243,0.94222,0.94241,3177849.0
2006-12-08 17:13:00,0.94256,0.94267,0.94241,0.94267,1355896.0
2006-12-08 17:14:00,0.94266,0.94309,0.94266,0.94296,20675403.0
2006-12-08 17:15:00,0.94312,0.94329,0.9431,0.94314,7002262.0
2006-12-08 17:16:00,0.94315,0.94339,0.94315,0.94338,30342426.0
2006-12-08 17:17:00,0.94343,0.94343,0.94326,0.94327,2661918.0
2006-12-08 17:18:00,0.94319,0.94326,0.94309,0.94312,56736774.0
2006-12-08 17:19:00,0.94302,0.94318,0.94302,0.94318,7192786.0
2006-12-08 17:20:00,0.94317,0.94331,0.94312,0.94331,8235645.0
2006-12-08 17:21:00,0.94317,0.94317,0.94286,0.94287,10752484.0
2006-12-08 17:22:00,0.94284,0.94286,0.94272,0.94272,9395918.0
2006-12-08 17:23:00,0.94276,0.94284,0.94273,0.94273,3727565.0
2006-12-08 17:24:00,0.94274,0.94274,0.94244,0.94251,20196586.0
2006-12-08 17:25:00,0.94269,0.94277,0.94257,0.94257,10507491.0
2006-12-08 17:26:00,0.94275,0.94292,0.94275,0.94292,7347712.0
2006-12-08 17:27:00,0.94291,0.94323,0.94259,0.94259,6266794.0
2006-12-08 17:28:00,0.94306,0.94329,0.94306,0.94329,1352482.0
2006-12-08 17:29:00,0.94344,0.94371,0.94344,0.94371,3275663.0
2006-12-08 17:30:00,0.94374,0.94388,0.94374,0.94381,6971942.0
2006-12-08 17:31:00,0.9437,0.94378,0.9437,0.94371,3688000.0
2006-12-08 17:32:00,0.94367,0.94386,0.94366,0.94373,2235616.0
2006-12-08 17:33:00,0.94375,0.94377,0.94366,0.94366,8789957.0
2006-12-08 17:34:00,0.94359,0.94366,0.94358,0.94365,3857857.0
2006-12-08 17:35:00,0.94372,0.94397,0.94357,0.9437,32255795.0
2006-12-08 17:36:00,0.94382,0.94383,0.94289,0.94366,3591223.0
2006-12-08 17:37:00,0.94377,0.94383,0.94355,0.94362,16357396.0
2006-12-08 17:38:00,0.94364,0.94366,0.94355,0.94358,6108692.0
2006-12-08 17:39:00,0.94349,0.94351,0.94344,0.94344,5707040.0
2006-12-08 17:40:00,0.94341,0.94341,0.94313,0.94313,10314335.0
2006-12-08 17:41:00,0.94344,0.94344,0.94325,0.9434,13479005.0
2006-12-08 17:42:00,0.9434,0.94347,0.94336,0.94336,3383167.0
2006-12-08 17:43:00,0.94337,0.94337,0.94307,0.94325,7519688.0
2006-12-08 17:44:00,0.94318,0.94318,0.94298,0.94307,31798586.0
2006-12-08 17:45:00,0.94304,0.94308,0.94295,0.94295,9009536.0
2006-12-08 17:46:00,0.94306,0.94309,0.94297,0.94306,18921653.0
2006-12-08 17:47:00,0.94292,0.94304,0.94288,0.94294,5068571.0
2006-12-08 17:48:00,0.94292,0.94299,0.94285,0.94299,17084285.0
2006-12-08 17:49:00,0.94296,0.94303,0.94292,0.94303,1183760.0
2006-12-08 17:50:00,0.94299,0.94327,0.94299,0.94327,8597953.0
2006-12-08 17:51:00,0.94319,0.94324,0.9431,0.94324,23955544.0
2006-12-08 17:52:00,0.94328,0.94338,0.94328,0.94333,19611154.0
2006-12-08 17:53:00,0.9433,0.94333,0.94328,0.94328,50990638.0
2006-12-08 17:54:00,0.94317,0.94322,0.94297,0.94297,5600525.0
2006-12-08 17:55:00,0.94297,0.94297,0.94283,0.94295,5078366.0
2006-12-08 17:56:00,0.94294,0.94294,0.94285,0.94285,6058250.0
2006-12-08 17:57:00,0.94268,0.94273,0.94261,0.94264,14407645.0
2006-12-08 17:58:00,0.94282,0.94282,0.94249,0.94268,4911452.0
2006-12-08 17:59:00,0.94281,0.9429,0.94182,0.94279,11683445.0
2006-12-08 18:00:00,0.94289,0.94305,0.94289,0.94299,6529671.0
2006-12-08 18:01:00,0.94304,0.94304,0.94156,0.94156,6991327.0
2006-12-08 18:02:00,0.94252,0.94291,0.94248,0.94291,48223825.0
2006-12-08 18:03:00,0.94286,0.94296,0.94282,0.94293,1582839.0
2006-12-08 18:04:00,0.94283,0.94283,0.9428,0.94282,4367947.0
2006-12-08 18:05:00,0.94272,0.94281,0.94268,0.94273,5239480.0
2006-12-08 18:06:00,0.94253,0.94266,0.94253,0.94257,21314624.0
2006-12-08 18:07:00,0.94264,0.94282,0.94262,0.94282,19638258.0
2006-12-08 18:08:00,0.94285,0.94288,0.94277,0.94278,3749624.0
2006-12-08 18:09:00,0.94266,0.94267,0.94257,0.94264,6469710.0
2006-12-08 18:10:00,0.94257,0.94257,0.9424,0.9424,41070040.0
2006-12-08 18:11:00,0.94235,0.94235,0.94199,0.94199,8571823.0
2006-12-08 18:12:00,0.94209,0.94227,0.94209,0.9421,11031021.0
2006-12-08 18:13:00,0.94216,0.94218,0.94209,0.94217,7970216.0
2006-12-08 18:14:00,0.94221,0.94221,0.94203,0.94205,6147462.0
2006-12-08 18:15:00,0.94106,0.94211,0.94106,0.94211,20509082.0
2006-12-08 18:16:00,0.94228,0.94248,0.94228,0.94248,7915492.0
2006-12-08 18:17:00,0.94249,0.94249,0.94209,0.94209,3268782.0
2006-12-08 18:18:00,0.94203,0.94209,0.94175,0.94203,25384503.0
2006-12-08 18:19:00,0.94204,0.94204,0.9419,0.94191,3039341.0
2006-12-08 18:20:00,0.94176,0.94179,0.94084,0.94084,4412001.0
2006-12-08 18:21:00,0.94165,0.94174,0.94152,0.94159,6783051.0
2006-12-08 18:22:00,0.9416,0.9416,0.94147,0.94147,16013087.0
2006-12-08 18:23:00,0.9412,0.94132,0.94114,0.94132,9478561.0
2006-12-08 18:24:00,0.94137,0.94162,0.94137,0.94162,23674458.0
2006-12-08 18:25:00,0.94151,0.94162,0.94106,0.94157,39368152.0
2006-12-08 18:26:00,0.9414,0.94163,0.9414,0.94154,2351807.0
2006-12-08 18:27:00,0.94151,0.94157,0.94142,0.94157,2957467.0
2006-12-08 18:28:00,0.94162,0.94162,0.94141,0.94141,7885102.0
2006-12-08 18:29:00,0.94143,0.94157,0.94142,0.94152,12990314.0
2006-12-08 18:30:00,0.94158,0.94161,0.94055,0.94161,18707662.0
2006-12-08 18:31:00,0.9416,0.94162,0.94154,0.94157,13408068.0
2006-12-08 18:32:00,0.94159,0.94174,0.94151,0.94174,4854374.0
2006-12-08 18:33:00,0.94169,0.94169,0.94155,0.94156,24149134.0
2006-12-08 18:34:00,0.94157,0.94157,0.94142,0.94144,2985670.0
2006-12-08 18:35:00,0.94133,0.94141,0.94126,0.94126,28641656.0
2006-12-08 18:36:00,0.9413,0.9413,0.94112,0.94117,6874313.0
2006-12-08 18:37:00,0.94126,0.94126,0.94107,0.94126,19802554.0
2006-12-08 18:38:00,0.94122,0.94122,0.94122,0.94122,557859.0
2006-12-08 18:39:00,0.94129,0.9415,0.94126,0.9415,6874100.0
2006-12-08 18:40:00,0.94149,0.94175,0.94149,0.94175,6323521.0
2006-12-08 18:41:00,0.94161,0.94201,0.94161,0.94201,8767284.0
2006-12-08 18:42:00,0.942,0.94236,0.94157,0.94236,3564434.0
2006-12-08 18:43:00,0.9425,0.94301,0.9425,0.94293,25076413.0
2006-12-08 18:44:00,0.94295,0.94298,0.94289,0.94298,23460674.0
2006-12-08 18:45:00,0.943,0.94314,0.943,0.9431,2626456.0
2006-12-08 18:46:00,0.9431,0.94328,0.94305,0.94328,12443686.0
2006-12-08 18:47:00,0.94331,0.94347,0.94331,0.94337,5112923.0
2006-12-08 18:48:00,0.94342,0.94363,0.94237,0.94363,38552622.0
2006-12-08 18:49:00,0.94369,0.94403,0.94369,0.94403,13159045.0
2006-12-08 18:50:00,0.94399,0.94399,0.94378,0.94389,4896089.0
2006-12-08 18:51:00,0.94399,0.94414,0.94394,0.94414,36299504.0
2006-12-08 18:52:00,0.94432,0.94476,0.94421,0.94476,6827028.0
2006-12-08 18:53:00,0.94489,0.94548,0.94489,0.94548,14372820.0
2006-12-08 18:54:00,0.94547,0.94575,0.94547,0.94561,6529447.0
2006-12-08 18:55:00,0.94535,0.94562,0.94535,0.94557,1641513.0
2006-12-08 18:56:00,0.94556,0.94628,0.94556,0.94628,11976492.0
2006-12-08 18:57:00,0.94622,0.94622,0.94605,0.94605,9004545.0
2006-12-08 18:58:00,0.94597,0.94597,0.94553,0.94587,3828970.0
2006-12-08 18:59:00,0.94595,0.94601,0.94578,0.94589,19536743.0
2006-12-08 19:00:00,0.946,0.94602,0.94589,0.9459,1805337.0
2006-12-08 19:01:00,0.94584,0.94598,0.94575,0.94598,10735709.0
2006-12-08 19:02:00,0.94604,0.94614,0.94591,0.94614,24736470.0
2006-12-08 19:03:00,0.94601,0.94614,0.9452,0.94613,3139452.0
2006-12-08 19:04:00,0.94594,0.94594,0.94584,0.94591,48978569.0
2006-12-08 19:05:00,0.9461,0.94611,0.946,0.946,39387890.0
2006-12-08 19:06:00,0.94588,0.9459,0.94551,0.94551,1422557.0
2006-12-08 19:07:00,0.94548,0.94565,0.94546,0.94565,10426760.0
2006-12-08 19:08:00,0.94578,0.94591,0.94575,0.94591,8314707.0
2006-12-08 19:09:00,0.94593,0.9463,0.94575,0.9463,22209196.0
2006-12-08 19:10:00,0.9463,0.9464,0.94539,0.94633,8804463.0
2006-12-08 19:11:00,0.94617,0.94649,0.94617,0.94649,4604370.0
2006-12-08 19:12:00,0.9466,0.94683,0.94644,0.94644,16427739.0
2006-12-08 19:13:00,0.94646,0.94646,0.94625,0.94625,15451044.0
2006-12-08 19:14:00,0.94622,0.94623,0.94605,0.94605,3930793.0
2006-12-08 19:15:00,0.94613,0.94622,0.94592,0.94622,31533678.0
2006-12-08 19:16:00,0.94638,0.94665,0.94638,0.94665,6726911.0
2006-12-08 19:17:00,0.94668,0.94674,0.9465,0.94666,18924154.0
2006-12-08 19:18:00,0.94646,0.94653,0.94626,0.94626,3710622.0
2006-12-08 19:19:00,0.9463,0.9463,0.94589,0.9459,45340167.0
2006-12-08 19:20:00,0.9457,0.94601,0.9457,0.9458,7659601.0
2006-12-08 19:21:00,0.94571,0.94571,0.94552,0.94559,5222126.0
2006-12-08 19:22:00,0.94556,0.94556,0.94537,0.94543,6539005.0
2006-12-08 19:23:00,0.94547,0.94554,0.94547,0.94554,4703284.0
2006-12-08 19:24:00,0.9455,0.94561,0.94543,0.94561,15613102.0
2006-12-08 19:25:00,0.94578,0.94621,0.94558,0.94621,12870846.0
2006-12-08 19:26:00,0.94631,0.94631,0.94613,0.94614,4531534.0
2006-12-08 19:27:00,0.9462,0.94628,0.94603,0.94621,15083673.0
2006-12-08 19:28:00,0.94615,0.94617,0.94604,0.94612,19779049.0
2006-12-08 19:29:00,0.9462,0.9463,0.94612,0.9463,16645909.0
2006-12-08 19:30:00,0.94617,0.94617,0.94594,0.94594,5209100.0
2006-12-08 19:31:00,0.94597,0.94597,0.9456,0.94566,15320431.0
2006-12-08 19:32:00,0.94568,0.94568,0.94557,0.94557,11494292.0
2006-12-08 19:33:00,0.94561,0.94563,0.94551,0.94563,2494769.0
2006-12-08 19:34:00,0.94554,0.94554,0.94519,0.94521,20770637.0
2006-12-08 19:35:00,0.94525,0.94549,0.94525,0.94545,2786180.0
2006-12-08 19:36:00,0.94525,0.94534,0.94487,0.94487,3517326.0
2006-12-08 19:37:00,0.94503,0.94503,0.94491,0.94491,18714152.0
2006-12-08 19:38:00,0.94484,0.94484,0.94469,0.94469,9083212.0
2006-12-08 19:39:00,0.94441,0.94474,0.94441,0.94474,7509989.0
2006-12-08 19:40:00,0.94481,0.94483,0.94479,0.94483,3019105.0
2006-12-08 19:41:00,0.94478,0.94491,0.94478,0.94481,4261591.0
2006-12-08 19:42:00,0.94485,0.94488,0.94467,0.94467,9427510.0
2006-12-08 19:44:00,0.94455,0.94455,0.94428,0.94431,8087463.0
2006-12-08 19:45:00,0.94426,0.94426,0.94401,0.94409,4481660.0
2006-12-08 19:46:00,0.94406,0.94446,0.94406,0.94446,1601856.0
2006-12-08 19:47:00,0.94439,0.94452,0.94439,0.94452,20318790.0
2006-12-08 19:48:00,0.94445,0.94461,0.94445,0.94453,25233301.0
2006-12-08 19:49:00,0.94425,0.94454,0.94425,0.94453,25320780.0
2006-12-08 19:50:00,0.94447,0.94464,0.94431,0.94464,13312108.0
2006-12-08 19:51:00,0.94465,0.94481,0.94426,0.9448,14095722.0
2006-12-08 19:52:00,0.94488,0.94502,0.94488,0.94499,2020998.0
2006-12-08 19:53:00,0.94503,0.94509,0.94485,0.94509,32959102.0
2006-12-08 19:54:00,0.94504,0.94516,0.94491,0.94504,16322759.0
2006-12-08 19:55:00,0.94497,0.94497,0.94485,0.94485,1790196.0
2006-12-08 19:56:00,0.94482,0.94482,0.94457,0.94457,16505590.0
2006-12-08 19:57:00,0.94453,0.94453,0.94438,0.94446,10655756.0
2006-12-08 19:58:00,0.94438,0.94458,0.94361,0.94361,2158137.0
2006-12-08 19:59:00,0.94456,0.94504,0.94455,0.94504,19341634.0
2006-12-08 20:00:00,0.94498,0.94498,0.94456,0.94465,2918366.0
2006-12-08 20:01:00,0.94459,0.94459,0.94457,0.94457,12851088.0
2006-12-08 20:02:00,0.94459,0.94466,0.94441,0.94457,4323642.0
2006-12-08 20:03:00,0.94462,0.94465,0.94443,0.94465,8441665.0
2006-12-08 20:04:00,0.94489,0.94499,0.94485,0.94485,18530149.0
2006-12-08 20:05:00,0.94464,0.94465,0.94455,0.94456,4438755.0
2006-12-08 20:06:00,0.94435,0.94474,0.94435,0.94447,27243200.0
2006-12-08 20:07:00,0.94453,0.94453,0.94409,0.94409,6299023.0
2006-12-08 20:08:00,0.94446,0.94457,0.94446,0.94457,14816362.0
2006-12-08 20:09:00,0.94465,0.94483,0.94465,0.94482,8452948.0
2006-12-08 20:10:00,0.94476,0.94488,0.94466,0.94488,5357433.0
2006-12-08 20:11:00,0.94492,0.94492,0.94476,0.94476,7100899.0
2006-12-08 20:12:00,0.94497,0.94503,0.94497,0.94503,4070705.0
2006-12-08 20:13:00,0.94498,0.94509,0.9449,0.9449,8186487.0
2006-12-08 20:14:00,0.94507,0.94508,0.9449,0.94508,11327706.0
2006-12-08 20:15:00,0.945,0.94518,0.94499,0.94518,11003521.0
2006-12-08 20:16:00,0.94518,0.94534,0.94518,0.94523,13118613.0
2006-12-08 20:17:00,0.94513,0.9452,0.94501,0.94501,6013108.0
2006-12-08 20:18:00,0.94511,0.94524,0.9451,0.9452,2585536.0
2006-12-08 20:19:00,0.94514,0.94527,0.94514,0.94516,5863488.0
2006-12-08 20:20:00,0.94517,0.94517,0.94494,0.94494,12970683.0
2006-12-08 20:21:00,0.94413,0.94509,0.94413,0.94504,16999561.0
2006-12-08 20:22:00,0.94517,0.94531,0.94511,0.94531,10997686.0
2006-12-08 20:23:00,0.94537,0.94557,0.94537,0.94557,6958217.0
2006-12-08 20:24:00,0.94558,0.94559,0.94546,0.94552,26351007.0
2006-12-08 20:25:00,0.94552,0.94568,0.94545,0.94568,46141581.0
2006-12-08 20:26:00,0.94561,0.94565,0.94546,0.94551,7244428.0
2006-12-08 20:27:00,0.94563,0.9458,0.94561,0.9458,17557130.0
2006-12-08 20:29:00,0.94583,0.94599,0.94583,0.94584,9517526.0
2006-12-08 20:30:00,0.94575,0.94586,0.94575,0.94585,6405558.0
2006-12-08 20:31:00,0.94578,0.94578,0.94523,0.94523,27214236.0
2006-12-08 20:32:00,0.94519,0.94519,0.94463,0.94515,2796947.0
2006-12-08 20:33:00,0.94512,0.94534,0.94512,0.94534,3106204.0
2006-12-08 20:34:00,0.9454,0.94556,0.9454,0.94556,2693884.0
2006-12-08 20:35:00,0.9456,0.94564,0.9456,0.94562,4967093.0
2006-12-08 20:36:00,0.94562,0.94567,0.94542,0.94542,10619741.0
2006-12-08 20:37:00,0.94539,0.94549,0.94531,0.94531,10470668.0
2006-12-08 20:38:00,0.94518,0.94527,0.94518,0.94527,583699.0
2006-12-08 20:39:00,0.9452,0.9453,0.94511,0.94528,9613188.0
2006-12-08 20:40:00,0.94532,0.94537,0.94515,0.94537,11069841.0
2006-12-08 20:41:00,0.9455,0.94562,0.94465,0.94552,6003832.0
2006-12-08 20:42:00,0.94564,0.94564,0.94555,0.94559,9271957.0
2006-12-08 20:43:00,0.94557,0.94557,0.94553,0.94553,2340490.0
2006-12-08 20:44:00,0.94559,0.94563,0.94547,0.94547,17040606.0
2006-12-08 20:45:00,0.94541,0.94557,0.94541,0.94557,4608651.0
2006-12-08 20:46:00,0.94558,0.94559,0.94544,0.94544,7702663.0
2006-12-08 20:47:00,0.94561,0.94561,0.94549,0.94549,8201492.0
2006-12-08 20:48:00,0.94558,0.94563,0.94554,0.94563,5377373.0
2006-12-08 20:49:00,0.94559,0.94571,0.94554,0.94571,16822145.0
2006-12-08 20:50:00,0.94574,0.94588,0.94567,0.94567,52296438.0
2006-12-08 20:51:00,0.94569,0.94573,0.94559,0.94573,15651062.0
2006-12-08 20:52:00,0.94576,0.94583,0.94569,0.94569,1526038.0
2006-12-08 20:54:00,0.94552,0.94552,0.94539,0.94539,8965384.0
2006-12-08 20:55:00,0.94531,0.94541,0.94522,0.94541,11575910.0
2006-12-08 20:56:00,0.9454,0.9454,0.94529,0.94536,1999679.0
2006-12-08 20:57:00,0.94538,0.94552,0.9453,0.94552,25201238.0
2006-12-08 20:58:00,0.94554,0.94564,0.94554,0.94564,17664806.0
2006-12-08 20:59:00,0.94562,0.9457,0.94552,0.9457,8514791.0
2006-12-08 21:00:00,0.94571,0.94571,0.94559,0.94559,489566.0
2006-12-08 21:01:00,0.94553,0.94566,0.94538,0.94566,8296439.0
2006-12-08 21:02:00,0.94561,0.94562,0.94454,0.94454,12740996.0
2006-12-08 21:03:00,0.94547,0.94557,0.94547,0.94547,2128383.0
2006-12-08 21:04:00,0.94556,0.94556,0.94544,0.94551,9913921.0
2006-12-08 21:05:00,0.94554,0.94565,0.94546,0.94565,1364658.0
2006-12-08 21:06:00,0.94564,0.94577,0.94564,0.94576,6347702.0
2006-12-08 21:07:00,0.94569,0.94574,0.9455,0.9457,3516264.0
2006-12-08 21:08:00,0.94564,0.94575,0.94564,0.94575,8579849.0
2006-12-08 21:09:00,0.94592,0.94606,0.94592,0.94606,5594690.0
2006-12-08 21:10:00,0.94604,0.94604,0.94589,0.94592,25714304.0
2006-12-08 21:11:00,0.9459,0.94606,0.9459,0.94606,245393.0
2006-12-08 21:12:00,0.9461,0.94611,0.94591,0.94602,11031459.0
2006-12-08 21:13:00,0.94595,0.94649,0.94595,0.94646,5235584.0
2006-12-08 21:14:00,0.9465,0.9465,0.94647,0.94647,222984.0
2006-12-08 21:15:00,0.94544,0.94635,0.94544,0.94609,15718684.0
2006-12-08 21:16:00,0.94602,0.94602,0.94596,0.94596,127061.0
2006-12-08 21:17:00,0.94596,0.94601,0.94575,0.94581,12637810.0
2006-12-08 21:18:00,0.946,0.946,0.94577,0.94577,5469302.0
2006-12-08 21:19:00,0.94584,0.94586,0.94569,0.94586,13326952.0
2006-12-08 21:20:00,0.94584,0.94589,0.94569,0.94577,9704678.0
2006-12-08 21:21:00,0.94577,0.94589,0.94565,0.94589,16265153.0
2006-12-08 21:22:00,0.94585,0.94593,0.94576,0.94593,13789136.0
2006-12-08 21:23:00,0.94593,0.94603,0.94587,0.94589,6923348.0
2006-12-08 21:24:00,0.94584,0.94595,0.94581,0.94583,9294881.0
2006-12-08 21:25:00,0.94579,0.94579,0.94562,0.94562,8520784.0
2006-12-08 21:26:00,0.94578,0.94578,0.94576,0.94576,14985118.0
2006-12-08 21:27:00,0.94577,0.94586,0.94577,0.94586,1556330.0
2006-12-08 21:28:00,0.94598,0.94615,0.94598,0.946,4086511.0
2006-12-08 21:29:00,0.94573,0.94582,0.94568,0.94576,4089061.0
2006-12-08 21:30:00,0.94584,0.94613,0.94583,0.94605,1342475.0
2006-12-08 21:31:00,0.94613,0.94613,0.9457,0.9457,4291667.0
2006-12-08 21:32:00,0.94566,0.94577,0.94563,0.94577,4074999.0
2006-12-08 21:33:00,0.94573,0.9458,0.94563,0.9458,3085331.0
2006-12-08 21:34:00,0.94579,0.94587,0.9457,0.94573,4919052.0
2006-12-08 21:35:00,0.94582,0.94582,0.94566,0.94566,7803401.0
2006-12-08 21:36:00,0.94587,0.94616,0.94587,0.94599,11448391.0
2006-12-08 21:37:00,0.94581,0.94584,0.94565,0.94584,20957558.0
2006-12-08 21:38:00,0.94574,0.94584,0.94565,0.9458,13488257.0
2006-12-08 21:39:00,0.94577,0.9458,0.94568,0.9458,2652309.0
2006-12-08 21:40:00,0.94588,0.94611,0.94588,0.94611,7564579.0
2006-12-08 21:41:00,0.94609,0.94609,0.9449,0.94562,37378246.0
2006-12-08 21:42:00,0.94555,0.94563,0.94555,0.94556,7011732.0
2006-12-08 21:43:00,0.94565,0.94577,0.94565,0.94574,14328999.0
2006-12-08 21:44:00,0.94575,0.94579,0.94573,0.94573,40090457.0
2006-12-08 21:45:00,0.9457,0.94583,0.94551,0.94583,13660465.0
2006-12-08 21:46:00,0.94585,0.94602,0.94585,0.94591,20588570.0
2006-12-08 21:47:00,0.94576,0.94583,0.94572,0.94572,34031019.0
2006-12-08 21:48:00,0.9457,0.94574,0.94554,0.94554,5071666.0
2006-12-08 21:49:00,0.94569,0.94588,0.94562,0.94588,1547911.0
2006-12-08 21:50:00,0.94584,0.94602,0.94584,0.94593,6587157.0
2006-12-08 21:51:00,0.94594,0.94595,0.94583,0.94583,4681563.0
2006-12-08 21:52:00,0.94583,0.94583,0.94568,0.94568,3242782.0
2006-12-08 21:53:00,0.94466,0.94563,0.94466,0.94563,27366643.0
2006-12-08 21:54:00,0.94572,0.94587,0.9457,0.94582,18801854.0
2006-12-08 21:55:00,0.94576,0.94585,0.94575,0.94582,18347159.0
2006-12-08 21:56:00,0.94573,0.94595,0.94573,0.94593,4306272.0
2006-12-08 21:57:00,0.94595,0.94604,0.94588,0.94602,8142164.0
2006-12-08 21:58:00,0.94597,0.94607,0.94588,0.94588,4010653.0
2006-12-08 21:59:00,0.94583,0.94588,0.94573,0.94587,35610785.0
2006-12-08 22:00:00,0.9458,0.94599,0.9458,0.94598,17632600.0
2006-12-08 22:01:00,0.94594,0.94601,0.94591,0.94601,7297068.0
2006-12-08 22:02:00,0.94598,0.94598,0.94591,0.94595,11153571.0
2006-12-08 22:03:00,0.94592,0.946,0.94592,0.94597,2014940.0
2006-12-08 22:04:00,0.94583,0.94583,0.94582,0.94582,7681105.0
2006-12-08 22:05:00,0.94589,0.94591,0.94577,0.94591,3559124.0
2006-12-08 22:06:00,0.94578,0.94593,0.94577,0.94581,5023442.0
2006-12-08 22:07:00,0.94561,0.94572,0.94552,0.9456,1758061.0
2006-12-08 22:08:00,0.94562,0.94578,0.94562,0.94576,10348936.0
2006-12-08 22:09:00,0.94585,0.94598,0.94585,0.94598,7960958.0
2006-12-08 22:10:00,0.94592,0.946,0.94592,0.94599,13675012.0
2006-12-08 22:11:00,0.94591,0.94597,0.94581,0.94582,34700541.0
2006-12-08 22:12:00,0.94572,0.94572,0.94545,0.94562,13512170.0
2006-12-08 22:13:00,0.94575,0.94576,0.94565,0.94576,6609013.0
2006-12-08 22:14:00,0.94593,0.94605,0.94593,0.94604,1174786.0
2006-12-08 22:15:00,0.94597,0.94597,0.94572,0.94572,11282824.0
2006-12-08 22:16:00,0.94576,0.94586,0.94569,0.94583,11290412.0
2006-12-08 22:17:00,0.94566,0.94573,0.94559,0.94559,2414518.0
2006-12-08 22:18:00,0.94555,0.94555,0.94525,0.94525,13851925.0
2006-12-08 22:19:00,0.94504,0.94523,0.94504,0.94523,4706043.0
2006-12-08 22:20:00,0.94532,0.94533,0.94517,0.94517,3575056.0
2006-12-08 22:21:00,0.94508,0.9452,0.94505,0.94514,11817223.0
2006-12-08 22:22:00,0.94524,0.94535,0.94524,0.94535,4888425.0
2006-12-08 22:23:00,0.94547,0.94564,0.94544,0.94564,19604524.0
2006-12-08 22:24:00,0.9457,0.94587,0.9457,0.94583,7312399.0
2006-12-08 22:25:00,0.94586,0.94591,0.94586,0.94591,1791574.0
2006-12-08 22:26:00,0.94588,0.94588,0.94534,0.94548,29292277.0
2006-12-08 22:27:00,0.94532,0.94551,0.94532,0.94541,5804145.0
2006-12-08 22:28:00,0.9455,0.94554,0.94542,0.94552,8728179.0
2006-12-08 22:29:00,0.94556,0.94566,0.94538,0.94561,9715605.0
2006-12-08 22:30:00,0.94559,0.94566,0.94532,0.94532,2809611.0
2006-12-08 22:32:00,0.94553,0.94563,0.9446,0.94558,12813543.0
2006-12-08 22:33:00,0.94558,0.94563,0.94465,0.94557,4525524.0
2006-12-08 22:34:00,0.94554,0.94554,0.9452,0.94549,3572137.0
2006-12-08 22:35:00,0.94536,0.94556,0.94533,0.94551,28311428.0
2006-12-08 22:36:00,0.94563,0.94587,0.94555,0.94555,5363609.0
2006-12-08 22:37:00,0.9456,0.9456,0.94534,0.9455,2503714.0
2006-12-08 22:38:00,0.94551,0.94551,0.94531,0.94545,10759410.0
2006-12-08 22:39:00,0.94545,0.94572,0.94545,0.94572,12580493.0
2006-12-08 22:40:00,0.94567,0.94568,0.94556,0.94566,3127494.0
2006-12-08 22:41:00,0.9454,0.94565,0.9454,0.94565,27549565.0
2006-12-08 22:42:00,0.94568,0.94568,0.94547,0.94547,2421352.0
2006-12-08 22:43:00,0.94546,0.94557,0.94546,0.94556,16629293.0
2006-12-08 22:44:00,0.94563,0.94567,0.94551,0.94551,4156906.0
2006-12-08 22:45:00,0.94556,0.94556,0.94542,0.94554,12939427.0
2006-12-08 22:46:00,0.94549,0.9455,0.94536,0.94539,13980993.0
2006-12-08 22:47:00,0.94537,0.94572,0.94535,0.94572,45460840.0
2006-12-08 22:48:00,0.94578,0.94583,0.9457,0.94583,9798543.0
2006-12-08 22:49:00,0.94575,0.94578,0.94559,0.94578,4143180.0
2006-12-08 22:50:00,0.94574,0.94582,0.94566,0.94576,4936184.0
2006-12-08 22:51:00,0.94564,0.94581,0.94564,0.94581,3954007.0
2006-12-08 22:52:00,0.9458,0.9458,0.94572,0.94577,2776266.0
2006-12-08 22:53:00,0.94567,0.94581,0.94567,0.94573,23616523.0
2006-12-08 22:54:00,0.94567,0.94581,0.94555,0.94566,11615077.0
2006-12-08 22:55:00,0.94564,0.94577,0.94564,0.94574,3865889.0
2006-12-08 22:56:00,0.94584,0.94591,0.94582,0.9459,3079695.0
2006-12-08 22:57:00,0.94573,0.9458,0.94573,0.9458,1532902.0
2006-12-08 22:58:00,0.94585,0.94588,0.94585,0.94588,11612038.0
2006-12-08 22:59:00,0.9461,0.9464,0.9461,0.94623,24852208.0
2006-12-08 23:00:00,0.9462,0.9462,0.9459,0.94596,13252710.0
2006-12-08 23:01:00,0.94593,0.94593,0.94581,0.94581,4424832.0
2006-12-08 23:02:00,0.94583,0.94592,0.94583,0.94592,10670459.0
2006-12-08 23:03:00,0.94603,0.94636,0.94603,0.94636,3011434.0
2006-12-08 23:04:00,0.94631,0.94631,0.94618,0.94618,1031839.0
2006-12-08 23:05:00,0.9459,0.94602,0.94579,0.94601,8583841.0
2006-12-08 23:06:00,0.94605,0.94607,0.94601,0.94606,1612964.0
2006-12-08 23:07:00,0.94609,0.9461,0.94599,0.94603,4193275.0
2006-12-08 23:08:00,0.94609,0.94609,0.94602,0.94609,1486421.0
2006-12-08 23:09:00,0.94607,0.94666,0.94607,0.94666,7249894.0
2006-12-08 23:10:00,0.94667,0.94668,0.94653,0.94668,4372878.0
2006-12-08 23:11:00,0.94659,0.94659,0.94615,0.94621,28702515.0
2006-12-08 23:12:00,0.94623,0.9464,0.94623,0.94628,26617265.0
2006-12-08 23:13:00,0.94638,0.9468,0.94628,0.9468,14897638.0
2006-12-08 23:14:00,0.94676,0.94696,0.94676,0.94691,2172056.0
2006-12-08 23:15:00,0.94684,0.94684,0.94668,0.94668,1291961.0
2006-12-08 23:16:00,0.94646,0.94649,0.94646,0.94649,4420658.0
2006-12-08 23:17:00,0.94644,0.94644,0.94637,0.94642,18499277.0
2006-12-08 23:18:00,0.94646,0.94695,0.94646,0.94667,3133564.0
2006-12-08 23:19:00,0.94679,0.94679,0.94626,0.94626,24745550.0
2006-12-08 23:20:00,0.94634,0.94641,0.94537,0.94641,13471721.0
2006-12-08 23:21:00,0.94648,0.94658,0.94626,0.94626,2939824.0
2006-12-08 23:22:00,0.9464,0.94648,0.94633,0.94648,8417865.0
2006-12-08 23:23:00,0.94656,0.94712,0.94656,0.94702,13406311.0
2006-12-08 23:24:00,0.94705,0.94705,0.94682,0.94682,26907850.0
2006-12-08 23:25:00,0.94678,0.94678,0.94635,0.94637,4659778.0
2006-12-08 23:26:00,0.94635,0.94644,0.94634,0.94643,6732141.0
2006-12-08 23:27:00,0.94645,0.94667,0.94645,0.94653,2706938.0
2006-12-08 23:28:00,0.94593,0.94644,0.94593,0.94632,16166129.0
2006-12-08 23:29:00,0.94632,0.94632,0.94607,0.94607,8040793.0
2006-12-08 23:30:00,0.94611,0.94633,0.94609,0.94629,19055235.0
2006-12-08 23:31:00,0.9464,0.9465,0.9464,0.94643,35611481.0
2006-12-08 23:33:00,0.94638,0.94648,0.94638,0.94642,8705392.0
2006-12-08 23:34:00,0.94652,0.94655,0.94636,0.94646,25097906.0
2006-12-08 23:35:00,0.94645,0.94645,0.94624,0.94637,22944978.0
2006-12-08 23:36:00,0.94637,0.94646,0.94628,0.94646,3821168.0
2006-12-08 23:37:00,0.9463,0.94644,0.94624,0.94636,7227109.0
2006-12-08 23:38:00,0.94643,0.94656,0.94643,0.94656,4187411.0
2006-12-08 23:39:00,0.94663,0.94663,0.94656,0.94658,10234415.0
2006-12-08 23:40:00,0.94652,0.94652,0.94629,0.94639,8275731.0
2006-12-08 23:41:00,0.9464,0.94649,0.94631,0.94649,14322857.0
2006-12-08 23:42:00,0.9464,0.94644,0.94631,0.94631,41099915.0
2006-12-08 23:43:00,0.94588,0.94651,0.94588,0.94647,36117197.0
2006-12-08 23:44:00,0.94644,0.94647,0.94629,0.94633,11857242.0
2006-12-08 23:45:00,0.94645,0.94645,0.94638,0.94638,7286306.0
2006-12-08 23:46:00,0.94629,0.94644,0.94611,0.94644,19432524.0
2006-12-08 23:47:00,0.94647,0.94647,0.94625,0.94625,2893661.0
2006-12-08 23:48:00,0.94625,0.94625,0.94527,0.9462,20650912.0
2006-12-08 23:49:00,0.94632,0.94634,0.94604,0.94634,21275327.0
2006-12-08 23:50:00,0.9463,0.9463,0.94609,0.94627,51603492.0
2006-12-08 23:51:00,0.94645,0.94659,0.94643,0.94659,12183748.0
2006-12-08 23:52:00,0.9466,0.94661,0.94647,0.94661,12025981.0
2006-12-08 23:53:00,0.94657,0.94666,0.94657,0.94661,8482097.0
2006-12-08 23:54:00,0.9466,0.94673,0.94644,0.94658,7051598.0
2006-12-08 23:55:00,0.94662,0.94662,0.94648,0.94648,10454070.0
2006-12-08 23:56:00,0.94631,0.94631,0.94595,0.94612,4323295.0
2006-12-08 23:57:00,0.94602,0.94603,0.94491,0.9451,35250464.0
2006-12-08 23:58:00,0.94586,0.94611,0.94586,0.94611,6236570.0
2006-12-08 23:59:00,0.94522,0.94625,0.94522,0.9461,25365983.0
2006-12-11 00:18:00,0.94662,0.94662,0.94656,0.94656,4074641.0
2006-12-11 00:19:00,0.94648,0.94648,0.94627,0.94642,15205311.0
2006-12-11 00:20:00,0.9463,0.94656,0.9463,0.94632,8196578.0
2006-12-11 00:21:00,0.9464,0.94649,0.9464,0.94649,2642677.0
2006-12-11 00:22:00,0.94648,0.94648,0.94628,0.94646,5868602.0
2006-12-11 00:23:00,0.94647,0.94652,0.94555,0.94649,2989671.0
2006-12-11 00:24:00,0.94595,0.94653,0.94595,0.94648,1046361.0
2006-12-11 00:25:00,0.9465,0.94662,0.9465,0.94661,12743043.0
2006-12-11 00:26:00,0.94674,0.94676,0.94665,0.94676,8565938.0
2006-12-11 00:27:00,0.94666,0.94671,0.94665,0.94671,11371608.0
2006-12-11 00:28:00,0.94666,0.94672,0.94646,0.94672,5958136.0
2006-12-11 00:29:00,0.94653,0.9467,0.94599,0.94599,1952917.0
2006-12-11 00:30:00,0.94671,0.94671,0.94656,0.94657,3678219.0
2006-12-11 00:31:00,0.94665,0.94665,0.94645,0.94656,5972625.0
2006-12-11 00:32:00,0.94648,0.94661,0.94557,0.94643,21609534.0
2006-12-11 00:33:00,0.94641,0.94646,0.94629,0.94644,9291706.0
2006-12-11 00:34:00,0.94642,0.94646,0.94635,0.94646,4708233.0
2006-12-11 00:35:00,0.9464,0.9464,0.94627,0.94627,7305038.0
2006-12-11 00:36:00,0.94627,0.94627,0.94597,0.94627,7060587.0
2006-12-11 00:37:00,0.94625,0.94629,0.94621,0.94629,12350435.0
2006-12-11 00:38:00,0.94628,0.94631,0.94624,0.9463,871395.0
2006-12-11 00:39:00,0.94626,0.94626,0.94617,0.94617,5257503.0
2006-12-11 00:40:00,0.94628,0.94628,0.94609,0.94617,2746635.0
2006-12-11 00:41:00,0.94619,0.94619,0.94611,0.94611,8259933.0
2006-12-11 00:44:00,0.94613,0.94613,0.94599,0.9461,16706126.0
2006-12-11 00:45:00,0.94607,0.94629,0.94607,0.94629,6704405.0
2006-12-11 00:46:00,0.94617,0.94617,0.94603,0.94603,1997334.0
2006-12-11 00:47:00,0.94604,0.94606,0.94568,0.94606,13106906.0
2006-12-11 00:48:00,0.94614,0.94621,0.94612,0.94616,20601683.0
2006-12-11 00:49:00,0.94609,0.94618,0.94591,0.94599,1851374.0
2006-12-11 00:50:00,0.9459,0.94613,0.94587,0.94613,2241400.0
2006-12-11 00:51:00,0.94597,0.94621,0.94597,0.94611,2809104.0
2006-12-11 00:52:00,0.94617,0.94618,0.94594,0.94606,9616508.0
2006-12-11 00:53:00,0.94606,0.94612,0.94606,0.94612,5908592.0
2006-12-11 00:54:00,0.9461,0.94629,0.9461,0.94629,3945860.0
2006-12-11 00:55:00,0.94618,0.94621,0.94611,0.94614,18310844.0
2006-12-11 00:56:00,0.94609,0.94633,0.94533,0.94633,16178773.0
2006-12-11 00:58:00,0.94615,0.94615,0.9459,0.94591,8967626.0
2006-12-11 00:59:00,0.9461,0.94644,0.94605,0.94644,2983619.0
2006-12-11 01:00:00,0.94644,0.94644,0.94618,0.94618,2997008.0
2006-12-11 01:01:00,0.94625,0.9464,0.94625,0.94632,10315771.0
2006-12-11 01:02:00,0.94626,0.9464,0.94615,0.9464,11554585.0
2006-12-11 01:03:00,0.94635,0.94635,0.94618,0.94618,11736084.0
2006-12-11 01:04:00,0.94616,0.94624,0.94602,0.94623,3083000.0
2006-12-11 01:05:00,0.9462,0.9462,0.94602,0.94606,17918631.0
2006-12-11 01:06:00,0.94521,0.94639,0.94521,0.94617,16997282.0
2006-12-11 01:08:00,0.94619,0.9464,0.94616,0.9464,3088447.0
2006-12-11 01:09:00,0.94627,0.94627,0.94596,0.94596,15892195.0
2006-12-11 01:10:00,0.94623,0.94666,0.94615,0.94666,21286107.0
2006-12-11 01:11:00,0.94662,0.94662,0.94631,0.94631,11964388.0
2006-12-11 01:12:00,0.9461,0.9461,0.94569,0.94571,2459220.0
2006-12-11 01:13:00,0.94558,0.94558,0.94536,0.94548,11820425.0
2006-12-11 01:14:00,0.94549,0.94552,0.94531,0.94535,5569626.0
2006-12-11 01:15:00,0.9453,0.94567,0.94447,0.94567,60830923.0
2006-12-11 01:16:00,0.94563,0.94563,0.94548,0.94557,5485177.0
2006-12-11 01:17:00,0.94553,0.94582,0.94518,0.94572,5765976.0
2006-12-11 01:18:00,0.94554,0.9456,0.94543,0.94559,29699761.0
2006-12-11 01:19:00,0.9455,0.94555,0.94541,0.94543,18351883.0
2006-12-11 01:20:00,0.94552,0.94559,0.9455,0.94551,4902435.0
2006-12-11 01:21:00,0.94546,0.94547,0.9454,0.9454,24610414.0
2006-12-11 01:22:00,0.94542,0.94545,0.94517,0.94545,5280178.0
2006-12-11 01:23:00,0.94535,0.94544,0.94535,0.94544,576008.0
2006-12-11 01:24:00,0.94545,0.94545,0.94511,0.94511,40541637.0
2006-12-11 01:26:00,0.94524,0.94533,0.94524,0.94533,21037844.0
2006-12-11 01:27:00,0.94529,0.94539,0.94522,0.94522,12457507.0
2006-12-11 01:28:00,0.9453,0.9453,0.945,0.945,17961878.0
2006-12-11 01:29:00,0.94532,0.94548,0.94521,0.94548,11214038.0
2006-12-11 01:30:00,0.94537,0.94552,0.94528,0.94551,16551229.0
2006-12-11 01:31:00,0.94545,0.94555,0.94528,0.94551,11408158.0
2006-12-11 01:32:00,0.94549,0.94554,0.94529,0.94538,13006652.0
2006-12-11 01:33:00,0.94555,0.94561,0.94552,0.94561,1986938.0
2006-12-11 01:34:00,0.94529,0.94561,0.94529,0.94546,14126081.0
2006-12-11 01:35:00,0.94551,0.94566,0.94543,0.94566,7977297.0
2006-12-11 01:36:00,0.94554,0.94579,0.94554,0.94575,19086056.0
2006-12-11 01:37:00,0.94578,0.94597,0.94578,0.94597,20002699.0
2006-12-11 01:38:00,0.94585,0.94591,0.94561,0.94566,49403468.0
2006-12-11 01:39:00,0.94566,0.94567,0.94548,0.94559,5570399.0
2006-12-11 01:40:00,0.94568,0.94575,0.9456,0.94568,8955784.0
2006-12-11 01:41:00,0.94556,0.9456,0.94545,0.94548,16443827.0
2006-12-11 01:42:00,0.94556,0.9456,0.94531,0.94531,3423449.0
2006-12-11 01:43:00,0.94548,0.94548,0.94535,0.94535,3380849.0
2006-12-11 01:44:00,0.94551,0.94551,0.94548,0.94548,2984331.0
2006-12-11 01:45:00,0.94556,0.9456,0.94543,0.94543,5061233.0
2006-12-11 01:46:00,0.94552,0.94552,0.94541,0.94542,11128858.0
2006-12-11 01:47:00,0.94544,0.94548,0.94511,0.94511,6118507.0
2006-12-11 01:48:00,0.94548,0.94548,0.94544,0.94544,5130902.0
2006-12-11 01:49:00,0.94545,0.94555,0.94545,0.94546,4641942.0
2006-12-11 01:50:00,0.94553,0.94557,0.94543,0.94543,11466565.0
2006-12-11 01:51:00,0.94546,0.94559,0.94546,0.94549,6764732.0
2006-12-11 01:52:00,0.94542,0.94542,0.9454,0.9454,1410910.0
2006-12-11 01:53:00,0.94544,0.94556,0.94529,0.94529,12748399.0
2006-12-11 01:54:00,0.94547,0.94579,0.94535,0.94579,20306875.0
2006-12-11 01:55:00,0.94586,0.94617,0.94586,0.94617,12524057.0
2006-12-11 01:56:00,0.94621,0.94623,0.94609,0.94609,8689484.0
2006-12-11 01:57:00,0.94597,0.94597,0.9456,0.94587,9755583.0
2006-12-11 01:58:00,0.94586,0.94594,0.94576,0.94594,2241716.0
2006-12-11 01:59:00,0.94593,0.94595,0.94581,0.94595,17186808.0
2006-12-11 02:00:00,0.946,0.9461,0.946,0.9461,3673092.0
2006-12-11 02:01:00,0.94611,0.94617,0.94594,0.94617,2438238.0
2006-12-11 02:02:00,0.94619,0.94629,0.94593,0.94629,9427506.0
2006-12-11 02:03:00,0.9464,0.94654,0.94634,0.94647,9132404.0
2006-12-11 02:04:00,0.94635,0.94635,0.9461,0.9461,12849139.0
2006-12-11 02:05:00,0.94621,0.94627,0.94595,0.94618,19586106.0
2006-12-11 02:06:00,0.94601,0.94637,0.94601,0.94637,12269874.0
2006-12-11 02:07:00,0.94643,0.94674,0.94643,0.94674,34046609.0
2006-12-11 02:08:00,0.94667,0.94667,0.94639,0.94639,6599739.0
2006-12-11 02:09:00,0.94635,0.94635,0.94628,0.94629,10510143.0
2006-12-11 02:10:00,0.94625,0.94637,0.94625,0.94637,4409140.0
2006-12-11 02:11:00,0.94649,0.94665,0.94649,0.94658,19467996.0
2006-12-11 02:12:00,0.94617,0.94648,0.94617,0.9464,5841613.0
2006-12-11 02:13:00,0.94644,0.94672,0.94644,0.94672,11509833.0
2006-12-11 02:14:00,0.94658,0.94666,0.94655,0.94658,4913340.0
2006-12-11 02:15:00,0.94647,0.94671,0.94647,0.94671,2751550.0
2006-12-11 02:16:00,0.94659,0.94661,0.94647,0.94659,3355683.0
2006-12-11 02:17:00,0.94639,0.94666,0.94637,0.94665,3453147.0
2006-12-11 02:18:00,0.94661,0.94681,0.94661,0.94681,17844630.0
2006-12-11 02:19:00,0.94685,0.94685,0.94664,0.94683,9131102.0
2006-12-11 02:20:00,0.94678,0.94695,0.94678,0.94695,6071944.0
2006-12-11 02:21:00,0.94692,0.94698,0.94673,0.94681,46405664.0
2006-12-11 02:22:00,0.94689,0.94689,0.94667,0.94667,19406907.0
2006-12-11 02:23:00,0.94669,0.94684,0.94669,0.94669,18474548.0
2006-12-11 02:24:00,0.94685,0.9469,0.94676,0.94687,7500281.0
2006-12-11 02:25:00,0.94677,0.94683,0.94653,0.94653,13515195.0
2006-12-11 02:26:00,0.94677,0.94677,0.94652,0.94658,1905570.0
2006-12-11 02:27:00,0.94644,0.9466,0.94636,0.94659,14235146.0
2006-12-11 02:28:00,0.94662,0.94662,0.94628,0.94633,11676722.0
2006-12-11 02:29:00,0.94635,0.94637,0.94626,0.94636,17103679.0
2006-12-11 02:30:00,0.94646,0.94649,0.94628,0.9464,11084351.0
2006-12-11 02:31:00,0.94613,0.94649,0.94613,0.94649,17398177.0
2006-12-11 02:32:00,0.94637,0.94652,0.94629,0.94629,12102894.0
2006-12-11 02:33:00,0.94629,0.9464,0.94626,0.94637,19200369.0
2006-12-11 02:34:00,0.94637,0.94644,0.94621,0.94621,17790756.0
2006-12-11 02:35:00,0.94604,0.94638,0.94601,0.94638,40968061.0
2006-12-11 02:36:00,0.94652,0.94669,0.94632,0.94668,13202704.0
2006-12-11 02:37:00,0.94652,0.94652,0.94604,0.9463,4894039.0
2006-12-11 02:38:00,0.94628,0.94632,0.94617,0.94617,26817496.0
2006-12-11 02:39:00,0.94613,0.94613,0.94598,0.946,5189957.0
2006-12-11 02:40:00,0.9461,0.94614,0.94603,0.94603,16557373.0
2006-12-11 02:41:00,0.94604,0.94609,0.94593,0.94597,27715343.0
2006-12-11 02:42:00,0.94617,0.94623,0.94564,0.94611,5854377.0
2006-12-11 02:43:00,0.94616,0.94619,0.94608,0.94612,5891704.0
2006-12-11 02:44:00,0.94613,0.94621,0.94523,0.94614,24208753.0
2006-12-11 02:45:00,0.94623,0.94644,0.94619,0.94644,4980602.0
2006-12-11 02:46:00,0.94652,0.94655,0.94644,0.94644,10747794.0
2006-12-11 02:47:00,0.94644,0.94645,0.94631,0.94645,2588656.0
2006-12-11 02:48:00,0.94647,0.94647,0.94612,0.94633,11055617.0
2006-12-11 02:49:00,0.94641,0.94645,0.94624,0.94645,20489080.0
2006-12-11 02:50:00,0.94629,0.94665,0.94629,0.94646,14479040.0
2006-12-11 02:51:00,0.94638,0.94638,0.94614,0.94622,2874043.0
2006-12-11 02:52:00,0.94621,0.94624,0.94612,0.94616,2315549.0
2006-12-11 02:53:00,0.94626,0.94626,0.94524,0.94524,15497157.0
2006-12-11 02:54:00,0.9461,0.9461,0.94599,0.94599,16773031.0
2006-12-11 02:55:00,0.9459,0.9459,0.94562,0.94571,3269701.0
2006-12-11 02:56:00,0.94569,0.94578,0.94564,0.94568,12417822.0
2006-12-11 02:57:00,0.94576,0.94578,0.94571,0.94578,11243149.0
2006-12-11 02:58:00,0.94577,0.94582,0.94574,0.94578,10155316.0
2006-12-11 02:59:00,0.9457,0.94583,0.9457,0.94578,2881738.0
2006-12-11 03:00:00,0.94582,0.94582,0.94558,0.94581,2798367.0
2006-12-11 03:01:00,0.9457,0.94584,0.9457,0.94572,8203851.0
2006-12-11 03:02:00,0.9457,0.94577,0.94565,0.94571,3862608.0
2006-12-11 03:03:00,0.94574,0.94582,0.94481,0.94577,17113152.0
2006-12-11 03:04:00,0.94582,0.94583,0.94574,0.94581,20011851.0
2006-12-11 03:05:00,0.94594,0.94617,0.94594,0.94606,3856768.0
2006-12-11 03:06:00,0.946,0.946,0.94581,0.94584,5715411.0
2006-12-11 03:07:00,0.9458,0.94584,0.94558,0.94571,9816770.0
2006-12-11 03:08:00,0.94556,0.94559,0.94537,0.94537,2615066.0
2006-12-11 03:09:00,0.94565,0.94579,0.94559,0.94566,2466873.0
2006-12-11 03:10:00,0.94592,0.94595,0.94591,0.94595,3015251.0
2006-12-11 03:11:00,0.94588,0.94595,0.9458,0.94595,20124725.0
2006-12-11 03:12:00,0.94578,0.94588,0.94552,0.94584,12118071.0
2006-12-11 03:13:00,0.94577,0.94585,0.94577,0.9458,2120312.0
2006-12-11 03:14:00,0.9459,0.9459,0.94579,0.94582,6444066.0
2006-12-11 03:15:00,0.94588,0.9459,0.94584,0.94584,15290250.0
2006-12-11 03:16:00,0.94579,0.94583,0.94566,0.94566,20014646.0
2006-12-11 03:17:00,0.94574,0.94574,0.9456,0.9456,339310.0
2006-12-11 03:18:00,0.94565,0.94579,0.94565,0.94579,7626900.0
2006-12-11 03:19:00,0.94575,0.94586,0.94564,0.94577,3002772.0
2006-12-11 03:20:00,0.94565,0.94566,0.94564,0.94566,5152394.0
2006-12-11 03:21:00,0.94572,0.94576,0.94572,0.94573,796435.0
2006-12-11 03:22:00,0.94565,0.94571,0.94557,0.94571,12118962.0
2006-12-11 03:23:00,0.94581,0.94589,0.94567,0.94584,7239399.0
2006-12-11 03:24:00,0.94577,0.94592,0.94577,0.94586,4497061.0
2006-12-11 03:25:00,0.94588,0.94588,0.94578,0.94581,4849350.0
2006-12-11 03:26:00,0.9459,0.94607,0.9459,0.94603,8724606.0
2006-12-11 03:27:00,0.94604,0.94611,0.94512,0.94601,21549197.0
2006-12-11 03:28:00,0.94614,0.94638,0.94614,0.94638,5531744.0
2006-12-11 03:29:00,0.94629,0.94631,0.94614,0.94614,4069276.0
2006-12-11 03:30:00,0.94535,0.94605,0.94535,0.94581,2106252.0
2006-12-11 03:31:00,0.94604,0.94606,0.94591,0.94606,5613468.0
2006-12-11 03:32:00,0.94612,0.9462,0.94611,0.9462,9773970.0
2006-12-11 03:33:00,0.94631,0.94639,0.94631,0.94639,8899677.0
2006-12-11 03:34:00,0.94631,0.94637,0.94592,0.94592,12355091.0
2006-12-11 03:35:00,0.94591,0.94596,0.94534,0.94534,1039294.0
2006-12-11 03:36:00,0.94586,0.94586,0.94487,0.94576,3153661.0
2006-12-11 03:37:00,0.94575,0.94576,0.94561,0.94573,6256507.0
2006-12-11 03:38:00,0.94569,0.94572,0.94564,0.94564,2619105.0
2006-12-11 03:39:00,0.94555,0.9457,0.94549,0.94549,7966351.0
2006-12-11 03:40:00,0.94564,0.94564,0.94545,0.9456,16126112.0
2006-12-11 03:41:00,0.94565,0.94576,0.94565,0.94568,10501629.0
2006-12-11 03:42:00,0.94586,0.9459,0.94583,0.94585,11284690.0
2006-12-11 03:43:00,0.94579,0.94579,0.94556,0.94556,6878620.0
2006-12-11 03:44:00,0.94563,0.94565,0.94544,0.94565,12440246.0
2006-12-11 03:45:00,0.94555,0.94558,0.94534,0.94534,19552233.0
2006-12-11 03:46:00,0.94524,0.94524,0.94472,0.94477,7360369.0
2006-12-11 03:47:00,0.94468,0.94474,0.94459,0.94474,26682713.0
2006-12-11 03:48:00,0.9448,0.94489,0.9448,0.94485,14797852.0
2006-12-11 03:49:00,0.94485,0.94502,0.94485,0.94502,14344458.0
2006-12-11 03:50:00,0.94501,0.94515,0.94491,0.9451,5705140.0
2006-12-11 03:51:00,0.94501,0.94504,0.94449,0.94497,6352475.0
2006-12-11 03:52:00,0.94494,0.94501,0.9448,0.94497,27992970.0
2006-12-11 03:53:00,0.94479,0.94486,0.94466,0.94471,10903333.0
2006-12-11 03:54:00,0.94458,0.94472,0.94447,0.94458,31762050.0
2006-12-11 03:55:00,0.94468,0.94468,0.94355,0.94437,9059634.0
2006-12-11 03:56:00,0.94444,0.94458,0.94438,0.94458,10140709.0
2006-12-11 03:57:00,0.94463,0.94465,0.94438,0.94449,13484287.0
2006-12-11 03:58:00,0.94463,0.94469,0.94463,0.94467,11447133.0
2006-12-11 03:59:00,0.94473,0.94477,0.94465,0.94471,21680502.0
2006-12-11 04:00:00,0.94472,0.94472,0.94374,0.94374,25107377.0
2006-12-11 04:01:00,0.9447,0.94477,0.94469,0.94474,6490342.0
2006-12-11 04:02:00,0.94394,0.94477,0.94369,0.94477,35169572.0
2006-12-11 04:03:00,0.94483,0.94483,0.94453,0.94467,4543663.0
2006-12-11 04:04:00,0.94468,0.94471,0.94461,0.94461,11271234.0
2006-12-11 04:05:00,0.94455,0.94476,0.9444,0.94464,7404807.0
2006-12-11 04:06:00,0.94462,0.94462,0.94453,0.9446,8169215.0
2006-12-11 04:07:00,0.94468,0.94481,0.94465,0.94481,11522449.0
2006-12-11 04:08:00,0.94478,0.9448,0.94463,0.94472,11717396.0
2006-12-11 04:09:00,0.94474,0.94505,0.94474,0.94484,49628287.0
2006-12-11 04:10:00,0.94478,0.94487,0.94453,0.94487,21912993.0
2006-12-11 04:11:00,0.94478,0.94497,0.94399,0.94497,22458849.0
2006-12-11 04:12:00,0.94498,0.94519,0.94498,0.94519,1661136.0
2006-12-11 04:13:00,0.94531,0.94531,0.945,0.94511,19324309.0
2006-12-11 04:14:00,0.94508,0.94508,0.94502,0.94505,7001351.0
2006-12-11 04:15:00,0.94485,0.94485,0.94473,0.94481,592029.0
2006-12-11 04:16:00,0.94488,0.94497,0.94442,0.94442,22481489.0
2006-12-11 04:17:00,0.94489,0.94499,0.9448,0.94499,38905637.0
2006-12-11 04:18:00,0.94507,0.94507,0.94489,0.94506,15680817.0
2006-12-11 04:19:00,0.94513,0.94521,0.94506,0.94519,8027677.0
2006-12-11 04:20:00,0.94519,0.94519,0.94506,0.94518,10301375.0
2006-12-11 04:21:00,0.94512,0.94517,0.94509,0.94516,4251180.0
2006-12-11 04:22:00,0.94506,0.94524,0.94502,0.94502,6903343.0
2006-12-11 04:23:00,0.94514,0.94514,0.94498,0.94508,4060754.0
2006-12-11 04:24:00,0.94503,0.94506,0.94488,0.94503,22237816.0
2006-12-11 04:25:00,0.94508,0.94533,0.94506,0.94533,23329527.0
2006-12-11 04:26:00,0.94523,0.94534,0.94523,0.94526,8267229.0
2006-12-11 04:27:00,0.94526,0.94533,0.94519,0.94533,6170407.0
2006-12-11 04:28:00,0.94527,0.94541,0.94527,0.94532,33390981.0
2006-12-11 04:29:00,0.94523,0.94538,0.94515,0.94526,20928321.0
2006-12-11 04:30:00,0.94522,0.94536,0.9452,0.94536,8203217.0
2006-12-11 04:31:00,0.94535,0.94579,0.94535,0.94579,9027386.0
2006-12-11 04:32:00,0.94568,0.9457,0.94532,0.94538,2592853.0
2006-12-11 04:33:00,0.94548,0.94567,0.94548,0.94558,16871206.0
2006-12-11 04:34:00,0.94563,0.94563,0.94512,0.94513,5020230.0
2006-12-11 04:35:00,0.94509,0.94532,0.94504,0.94532,27401070.0
2006-12-11 04:36:00,0.94534,0.94552,0.94534,0.94552,12208644.0
2006-12-11 04:37:00,0.94549,0.94555,0.94535,0.94547,8336172.0
2006-12-11 04:38:00,0.94531,0.94571,0.94531,0.94571,2923162.0
2006-12-11 04:39:00,0.9457,0.9457,0.94423,0.94541,14647951.0
2006-12-11 04:40:00,0.94546,0.94584,0.94546,0.94584,22945756.0
2006-12-11 04:41:00,0.94555,0.94569,0.94532,0.94569,3339618.0
2006-12-11 04:42:00,0.9458,0.94606,0.9458,0.94598,16491293.0
2006-12-11 04:43:00,0.946,0.94613,0.94593,0.94596,3570889.0
2006-12-11 04:44:00,0.94601,0.94601,0.94572,0.94572,1362252.0
2006-12-11 04:45:00,0.94571,0.94571,0.94554,0.94554,2125715.0
2006-12-11 04:46:00,0.94564,0.94568,0.94541,0.94564,14642853.0
2006-12-11 04:47:00,0.94554,0.94559,0.94547,0.9455,25369107.0
2006-12-11 04:48:00,0.94552,0.94556,0.94546,0.9455,26332583.0
2006-12-11 04:49:00,0.94548,0.94548,0.94526,0.94537,4778055.0
2006-12-11 04:50:00,0.94534,0.94534,0.94518,0.94534,6637882.0
2006-12-11 04:51:00,0.94558,0.9458,0.94552,0.94573,10325149.0
2006-12-11 04:52:00,0.94551,0.94551,0.94542,0.94542,377726.0
2006-12-11 04:53:00,0.94551,0.94561,0.94548,0.94561,1754366.0
2006-12-11 04:54:00,0.94562,0.94571,0.94554,0.94554,9234901.0
2006-12-11 04:56:00,0.94566,0.94566,0.9456,0.9456,2762783.0
2006-12-11 04:57:00,0.94553,0.94556,0.94539,0.94539,9906655.0
2006-12-11 04:58:00,0.94538,0.94555,0.94538,0.94555,4487658.0
2006-12-11 04:59:00,0.94571,0.94587,0.94571,0.94578,18814235.0
2006-12-11 05:00:00,0.94573,0.94593,0.94573,0.94591,22702298.0
2006-12-11 05:01:00,0.94599,0.94599,0.94568,0.94589,28203868.0
2006-12-11 05:02:00,0.94586,0.94592,0.94573,0.94573,15199038.0
2006-12-11 05:03:00,0.9456,0.9456,0.94537,0.94537,3199020.0
2006-12-11 05:04:00,0.94527,0.94532,0.94524,0.94524,3715771.0
2006-12-11 05:05:00,0.9453,0.94538,0.94517,0.94531,11633690.0
2006-12-11 05:06:00,0.94544,0.94549,0.94544,0.94549,9120957.0
2006-12-11 05:07:00,0.94555,0.94569,0.94555,0.9456,2017731.0
2006-12-11 05:08:00,0.94552,0.94552,0.9454,0.9454,3598150.0
2006-12-11 05:09:00,0.94557,0.9457,0.94551,0.94567,4958495.0
2006-12-11 05:10:00,0.94572,0.94572,0.94544,0.94565,4062340.0
2006-12-11 05:11:00,0.94565,0.94565,0.94536,0.94536,4224786.0
2006-12-11 05:12:00,0.94537,0.94544,0.9452,0.94535,47672862.0
2006-12-11 05:13:00,0.9454,0.94543,0.94526,0.94526,13157344.0
2006-12-11 05:14:00,0.94533,0.94544,0.94527,0.94544,11799588.0
2006-12-11 05:15:00,0.94536,0.94551,0.94533,0.94551,3870490.0
2006-12-11 05:16:00,0.9455,0.94556,0.94544,0.94547,16383541.0
2006-12-11 05:17:00,0.94549,0.94579,0.94549,0.94575,6322830.0
2006-12-11 05:18:00,0.94572,0.94572,0.94514,0.94514,25497055.0
2006-12-11 05:19:00,0.94534,0.94534,0.94514,0.94524,3309515.0
2006-12-11 05:20:00,0.94535,0.94573,0.94535,0.94573,4174932.0
2006-12-11 05:21:00,0.94572,0.94572,0.9452,0.9452,10854932.0
2006-12-11 05:22:00,0.94518,0.94518,0.94498,0.94508,2587551.0
2006-12-11 05:23:00,0.94488,0.94501,0.94488,0.94496,5189753.0
2006-12-11 05:24:00,0.94493,0.94503,0.94474,0.94481,29205105.0
2006-12-11 05:25:00,0.94496,0.94499,0.94471,0.94497,3326631.0
2006-12-11 05:26:00,0.94496,0.94496,0.94394,0.94468,5019438.0
2006-12-11 05:27:00,0.94475,0.94484,0.94385,0.94483,12312428.0
2006-12-11 05:28:00,0.94483,0.94485,0.9447,0.9448,20918106.0
2006-12-11 05:29:00,0.94448,0.94482,0.94448,0.94482,2905192.0
2006-12-11 05:30:00,0.94489,0.94489,0.94457,0.94487,10228028.0
2006-12-11 05:31:00,0.94488,0.94488,0.94476,0.94482,9327970.0
2006-12-11 05:32:00,0.94483,0.94505,0.94483,0.94483,6149762.0
2006-12-11 05:33:00,0.94492,0.94492,0.94471,0.94486,30528689.0
2006-12-11 05:34:00,0.94497,0.94505,0.94497,0.94505,847372.0
2006-12-11 05:35:00,0.94496,0.94496,0.94465,0.94465,7088407.0
2006-12-11 05:36:00,0.94469,0.9447,0.9446,0.94467,19567346.0
2006-12-11 05:37:00,0.94455,0.94459,0.94455,0.94458,4836672.0
2006-12-11 05:39:00,0.94455,0.94459,0.94448,0.94453,3622144.0
2006-12-11 05:40:00,0.94448,0.94462,0.94443,0.94443,4901617.0
2006-12-11 05:41:00,0.94453,0.94453,0.94442,0.94442,14024426.0
2006-12-11 05:42:00,0.94443,0.94461,0.94443,0.94448,2351268.0
2006-12-11 05:43:00,0.94452,0.94452,0.94428,0.94441,10501731.0
2006-12-11 05:44:00,0.94433,0.94449,0.94433,0.94449,11831819.0
2006-12-11 05:45:00,0.94461,0.94489,0.94461,0.94462,34503737.0
2006-12-11 05:46:00,0.94454,0.94454,0.94437,0.94448,6107017.0
2006-12-11 05:47:00,0.94437,0.94454,0.94424,0.94443,13312482.0
2006-12-11 05:48:00,0.94444,0.94452,0.94435,0.94446,33640856.0
2006-12-11 05:49:00,0.94458,0.94467,0.94452,0.94452,12588616.0
2006-12-11 05:50:00,0.94447,0.94454,0.94432,0.94454,11423349.0
2006-12-11 05:51:00,0.94468,0.94492,0.94385,0.94492,2470747.0
2006-12-11 05:52:00,0.94485,0.94485,0.94423,0.94423,1727315.0
2006-12-11 05:53:00,0.94436,0.94444,0.94425,0.94427,5208878.0
2006-12-11 05:54:00,0.94441,0.94441,0.94425,0.94434,3369744.0
2006-12-11 05:55:00,0.94425,0.94425,0.94419,0.94419,7874019.0
2006-12-11 05:56:00,0.9443,0.94448,0.9443,0.94448,2113647.0
2006-12-11 05:57:00,0.94453,0.94464,0.94452,0.94464,11061758.0
2006-12-11 05:58:00,0.94472,0.94479,0.94471,0.94477,7390932.0
2006-12-11 05:59:00,0.94477,0.94478,0.94469,0.94469,17932064.0
2006-12-11 06:00:00,0.94475,0.9448,0.94464,0.94472,35560999.0
2006-12-11 06:01:00,0.94474,0.94485,0.9447,0.94476,4449359.0
2006-12-11 06:02:00,0.94497,0.94513,0.94497,0.94513,6625791.0
2006-12-11 06:03:00,0.94516,0.94524,0.94512,0.94512,22945446.0
2006-12-11 06:04:00,0.94515,0.94515,0.94494,0.94494,3872139.0
2006-12-11 06:05:00,0.94485,0.94485,0.94455,0.94462,18989853.0
2006-12-11 06:06:00,0.94461,0.94461,0.94367,0.94367,29691487.0
2006-12-11 06:07:00,0.94463,0.94463,0.94452,0.94454,3338254.0
2006-12-11 06:09:00,0.94441,0.94455,0.94437,0.94437,7260176.0
2006-12-11 06:10:00,0.94436,0.94436,0.9442,0.94431,1423367.0
2006-12-11 06:11:00,0.94415,0.94444,0.94415,0.94444,4841223.0
2006-12-11 06:12:00,0.94444,0.94444,0.94422,0.94425,34744675.0
2006-12-11 06:13:00,0.94436,0.94441,0.94429,0.94433,19384775.0
2006-12-11 06:14:00,0.94432,0.94432,0.94401,0.94419,14530865.0
2006-12-11 06:15:00,0.94417,0.94424,0.94415,0.94421,42676662.0
2006-12-11 06:16:00,0.94426,0.94438,0.94426,0.94438,13493737.0
2006-12-11 06:17:00,0.94431,0.94435,0.94428,0.94428,6759599.0
2006-12-11 06:18:00,0.94439,0.94445,0.94343,0.94445,41070484.0
2006-12-11 06:19:00,0.94444,0.9445,0.94438,0.94442,7238831.0
2006-12-11 06:20:00,0.94446,0.94462,0.94439,0.94462,2842472.0
2006-12-11 06:21:00,0.94475,0.94495,0.94475,0.94476,7386277.0
2006-12-11 06:22:00,0.94464,0.94464,0.94433,0.94434,6174266.0
2006-12-11 06:23:00,0.94443,0.94443,0.94435,0.94435,11682033.0
2006-12-11 06:24:00,0.94429,0.94458,0.94429,0.94458,7435350.0
2006-12-11 06:25:00,0.94449,0.94461,0.9444,0.9445,4881465.0
2006-12-11 06:26:00,0.94452,0.94452,0.94442,0.94445,1129541.0
2006-12-11 06:27:00,0.9445,0.9445,0.94437,0.94441,4005699.0
2006-12-11 06:28:00,0.94444,0.94474,0.94444,0.94473,4563662.0
2006-12-11 06:29:00,0.94459,0.94473,0.94459,0.94473,1332084.0
2006-12-11 06:30:00,0.94473,0.94491,0.94473,0.94473,4190041.0
2006-12-11 06:31:00,0.94487,0.94487,0.94465,0.94469,4049256.0
2006-12-11 06:32:00,0.94471,0.94473,0.94461,0.94461,1421955.0
2006-12-11 06:33:00,0.94453,0.94454,0.94446,0.94454,15922983.0
2006-12-11 06:34:00,0.9446,0.94493,0.9446,0.94491,2078812.0
2006-12-11 06:35:00,0.94494,0.94494,0.94483,0.94487,3409751.0
2006-12-11 06:36:00,0.94473,0.94473,0.94451,0.94458,6312317.0
2006-12-11 06:37:00,0.94465,0.9447,0.94459,0.9447,14520992.0
2006-12-11 06:38:00,0.94476,0.94476,0.94462,0.94466,17679515.0
2006-12-11 06:39:00,0.94461,0.94472,0.94461,0.94472,9967830.0
2006-12-11 06:41:00,0.94463,0.94486,0.94463,0.94486,5694818.0
2006-12-11 06:42:00,0.94491,0.94518,0.94463,0.94518,35549544.0
2006-12-11 06:43:00,0.94523,0.94529,0.94518,0.94518,5389949.0
2006-12-11 06:44:00,0.94523,0.94523,0.94404,0.94404,14858384.0
2006-12-11 06:45:00,0.94502,0.94502,0.94475,0.94475,2229137.0
2006-12-11 06:46:00,0.94461,0.94461,0.94445,0.94445,5417053.0
2006-12-11 06:47:00,0.94481,0.94492,0.94481,0.94483,14443589.0
2006-12-11 06:49:00,0.94468,0.94468,0.94446,0.94458,23466529.0
2006-12-11 06:50:00,0.94463,0.94494,0.94463,0.94481,5350337.0
2006-12-11 06:51:00,0.94459,0.94459,0.94449,0.94449,8391049.0
2006-12-11 06:52:00,0.94453,0.94489,0.94453,0.94484,5195728.0
2006-12-11 06:53:00,0.94485,0.94486,0.94477,0.94477,7597367.0
2006-12-11 06:54:00,0.94467,0.94467,0.94443,0.94462,1347278.0
2006-12-11 06:55:00,0.94467,0.94479,0.94467,0.94479,10007995.0
2006-12-11 06:56:00,0.94465,0.94466,0.94451,0.94451,2088287.0
2006-12-11 06:57:00,0.94356,0.94463,0.94356,0.94449,13929152.0
2006-12-11 06:58:00,0.94452,0.94452,0.94428,0.94437,8231410.0
2006-12-11 06:59:00,0.94451,0.94493,0.94451,0.94493,9988270.0
2006-12-11 07:00:00,0.94485,0.94485,0.94444,0.9445,7855698.0
2006-12-11 07:01:00,0.94457,0.94468,0.94457,0.94468,19329036.0
2006-12-11 07:02:00,0.94479,0.94489,0.94479,0.94487,24838595.0
2006-12-11 07:03:00,0.9448,0.9448,0.94466,0.94472,2103598.0
2006-12-11 07:04:00,0.9447,0.9447,0.94457,0.94457,10820631.0
2006-12-11 07:05:00,0.94461,0.94461,0.94459,0.94459,9675571.0
2006-12-11 07:06:00,0.94463,0.94463,0.94454,0.94454,2961514.0
2006-12-11 07:07:00,0.94458,0.94462,0.94456,0.94456,1576485.0
2006-12-11 07:08:00,0.9446,0.9446,0.94445,0.94449,15554624.0
2006-12-11 07:09:00,0.94453,0.94464,0.94453,0.94464,41648568.0
2006-12-11 07:10:00,0.94475,0.94479,0.9447,0.94477,16976632.0
2006-12-11 07:11:00,0.9448,0.9448,0.94471,0.94473,4894750.0
2006-12-11 07:12:00,0.94466,0.94477,0.94464,0.9447,7879232.0
2006-12-11 07:13:00,0.94465,0.94475,0.94465,0.94475,7166724.0
2006-12-11 07:14:00,0.94476,0.94485,0.94476,0.94479,5076725.0
2006-12-11 07:15:00,0.94482,0.94486,0.94472,0.94474,17580321.0
2006-12-11 07:16:00,0.94464,0.94464,0.94463,0.94463,2154750.0
2006-12-11 07:17:00,0.9446,0.94464,0.94442,0.94464,9133133.0
2006-12-11 07:18:00,0.94477,0.94501,0.94477,0.94491,11308909.0
2006-12-11 07:19:00,0.94489,0.94489,0.94453,0.9447,11735230.0
2006-12-11 07:20:00,0.94476,0.94509,0.94426,0.94426,8583223.0
2006-12-11 07:21:00,0.94494,0.94494,0.9446,0.9449,44903065.0
2006-12-11 07:22:00,0.94481,0.94481,0.94463,0.94463,14827170.0
2006-12-11 07:23:00,0.94457,0.94466,0.94457,0.94466,11483282.0
2006-12-11 07:24:00,0.94461,0.94465,0.94448,0.94465,4757297.0
2006-12-11 07:27:00,0.94463,0.94465,0.94411,0.94455,2630936.0
2006-12-11 07:28:00,0.94453,0.94456,0.9443,0.94451,24903217.0
2006-12-11 07:29:00,0.9445,0.9445,0.94418,0.94423,6156231.0
2006-12-11 07:30:00,0.94438,0.94446,0.94433,0.94446,10017395.0
2006-12-11 07:31:00,0.9445,0.94465,0.9445,0.94465,1837032.0
2006-12-11 07:32:00,0.94474,0.94474,0.94433,0.94433,13868473.0
2006-12-11 07:34:00,0.94449,0.94449,0.94417,0.94417,50241266.0
2006-12-11 07:35:00,0.9442,0.94431,0.94419,0.94427,27194023.0
2006-12-11 07:36:00,0.9443,0.94437,0.9443,0.9443,6748342.0
2006-12-11 07:37:00,0.94442,0.94456,0.94442,0.94456,8626833.0
2006-12-11 07:38:00,0.94449,0.94449,0.94321,0.94321,16348875.0
2006-12-11 07:39:00,0.94402,0.94445,0.94402,0.94445,12319006.0
2006-12-11 07:40:00,0.94439,0.94446,0.94438,0.94438,5812916.0
2006-12-11 07:41:00,0.94449,0.9445,0.94448,0.9445,706124.0
2006-12-11 07:42:00,0.94443,0.9445,0.94437,0.94438,5823832.0
2006-12-11 07:43:00,0.94447,0.94447,0.94445,0.94445,2120477.0
2006-12-11 07:44:00,0.94436,0.94446,0.94429,0.94429,10915109.0
2006-12-11 07:45:00,0.94436,0.94438,0.94434,0.94434,7179720.0
2006-12-11 07:46:00,0.94423,0.9444,0.94423,0.9444,7637363.0
2006-12-11 07:47:00,0.94444,0.9446,0.94437,0.9446,3995195.0
2006-12-11 07:48:00,0.94468,0.9447,0.9446,0.9446,5807243.0
2006-12-11 07:49:00,0.94458,0.94458,0.94442,0.94455,5377869.0
2006-12-11 07:51:00,0.94459,0.94477,0.94458,0.94462,4837684.0
2006-12-11 07:52:00,0.94427,0.94464,0.94427,0.94464,5959904.0
2006-12-11 07:53:00,0.9445,0.94455,0.94432,0.94432,25633421.0
2006-12-11 07:54:00,0.9446,0.94464,0.94458,0.94458,4343205.0
2006-12-11 07:55:00,0.94466,0.94477,0.94454,0.94477,17335719.0
2006-12-11 07:56:00,0.94467,0.94478,0.94458,0.94478,8650134.0
2006-12-11 07:57:00,0.94471,0.94484,0.94455,0.94471,3967736.0
2006-12-11 07:58:00,0.94466,0.94466,0.94464,0.94464,13496207.0
2006-12-11 07:59:00,0.94471,0.94492,0.94466,0.94492,3113589.0
2006-12-11 08:00:00,0.94506,0.94513,0.94501,0.94513,17623357.0
2006-12-11 08:02:00,0.94506,0.94506,0.94482,0.94487,10715767.0
2006-12-11 08:03:00,0.94482,0.94492,0.94476,0.94492,15244841.0
2006-12-11 08:04:00,0.94485,0.94485,0.94475,0.94475,1856664.0
2006-12-11 08:05:00,0.94468,0.94476,0.9446,0.94465,17154765.0
2006-12-11 08:06:00,0.94474,0.94481,0.94462,0.94476,31395600.0
2006-12-11 08:07:00,0.94474,0.94482,0.94465,0.94468,1965185.0
2006-12-11 08:08:00,0.94461,0.94461,0.94401,0.94456,14558691.0
2006-12-11 08:09:00,0.94473,0.94473,0.94465,0.94465,13312467.0
2006-12-11 08:10:00,0.94456,0.94456,0.94422,0.94422,24346905.0
2006-12-11 08:11:00,0.94453,0.94457,0.94453,0.94455,7337326.0
2006-12-11 08:12:00,0.94445,0.94445,0.94432,0.94432,20294436.0
2006-12-11 08:13:00,0.94437,0.94437,0.94418,0.9442,1723911.0
2006-12-11 08:14:00,0.94427,0.94427,0.94408,0.94408,4401551.0
2006-12-11 08:15:00,0.9439,0.9439,0.94351,0.94365,7509950.0
2006-12-11 08:16:00,0.94351,0.94377,0.94351,0.94366,22515431.0
2006-12-11 08:17:00,0.94364,0.94369,0.94357,0.94357,9121043.0
2006-12-11 08:18:00,0.94361,0.94403,0.94361,0.94403,10309768.0
2006-12-11 08:19:00,0.94401,0.94409,0.94401,0.94409,1849626.0
2006-12-11 08:20:00,0.94394,0.94408,0.94374,0.94374,1832724.0
2006-12-11 08:21:00,0.94388,0.94388,0.94361,0.94371,9197257.0
2006-12-11 08:22:00,0.94373,0.94413,0.94373,0.94404,31102870.0
2006-12-11 08:23:00,0.94383,0.94388,0.94374,0.94384,3404303.0
2006-12-11 08:24:00,0.94395,0.94395,0.94388,0.94392,3057369.0
2006-12-11 08:25:00,0.94402,0.94448,0.94402,0.94448,20689947.0
2006-12-11 08:26:00,0.94447,0.9446,0.94434,0.9446,2588741.0
2006-12-11 08:27:00,0.94457,0.94465,0.9445,0.9445,10769504.0
2006-12-11 08:28:00,0.94445,0.94448,0.94436,0.94445,16809775.0
2006-12-11 08:29:00,0.94435,0.94452,0.94435,0.94447,5211185.0
2006-12-11 08:30:00,0.94459,0.94475,0.94446,0.94475,15761677.0
2006-12-11 08:31:00,0.94488,0.9449,0.94482,0.9449,8035940.0
2006-12-11 08:32:00,0.94484,0.94484,0.94446,0.94478,15262243.0
2006-12-11 08:33:00,0.94481,0.94491,0.94479,0.94488,4580081.0
2006-12-11 08:34:00,0.94483,0.94487,0.94457,0.94487,12515408.0
2006-12-11 08:36:00,0.94487,0.94487,0.94475,0.94475,4413742.0
2006-12-11 08:37:00,0.9447,0.94499,0.9446,0.94499,7180986.0
2006-12-11 08:38:00,0.94507,0.94511,0.94499,0.94501,5236263.0
2006-12-11 08:39:00,0.94492,0.94492,0.94457,0.94457,7071271.0
2006-12-11 08:40:00,0.94485,0.94492,0.94474,0.94487,10093485.0
2006-12-11 08:41:00,0.94477,0.94494,0.94474,0.94489,3561400.0
2006-12-11 08:42:00,0.9451,0.94511,0.9449,0.94491,19609814.0
2006-12-11 08:43:00,0.94483,0.94484,0.94478,0.94478,6654378.0
2006-12-11 08:44:00,0.9447,0.9447,0.94452,0.94452,30588495.0
2006-12-11 08:45:00,0.94439,0.94442,0.94423,0.94423,3968093.0
2006-12-11 08:46:00,0.9441,0.94413,0.9441,0.94413,14862490.0
2006-12-11 08:47:00,0.94401,0.94434,0.94401,0.94432,15632069.0
2006-12-11 08:48:00,0.94429,0.94429,0.94399,0.944,4580095.0
2006-12-11 08:49:00,0.94421,0.94421,0.94323,0.94415,8782507.0
2006-12-11 08:50:00,0.94414,0.94417,0.94386,0.94411,22792691.0
2006-12-11 08:51:00,0.94417,0.94417,0.94402,0.94412,4955386.0
2006-12-11 08:52:00,0.94405,0.94416,0.944,0.94416,9670524.0
2006-12-11 08:53:00,0.94411,0.94426,0.94411,0.94423,1443195.0
2006-12-11 08:54:00,0.94425,0.94441,0.9442,0.94441,35933719.0
2006-12-11 08:55:00,0.9444,0.94454,0.9444,0.94441,46833590.0
2006-12-11 08:56:00,0.94451,0.94451,0.94345,0.94409,3300169.0
2006-12-11 08:57:00,0.94443,0.94454,0.94443,0.94454,18560238.0
2006-12-11 08:58:00,0.94457,0.94464,0.94454,0.94454,10142380.0
2006-12-11 08:59:00,0.94471,0.94486,0.94471,0.94486,1783047.0
2006-12-11 09:00:00,0.94471,0.94475,0.94456,0.94464,55940023.0
2006-12-11 09:02:00,0.9446,0.94467,0.9446,0.94467,8671556.0
2006-12-11 09:03:00,0.94475,0.9448,0.94467,0.94471,12985462.0
2006-12-11 09:04:00,0.94489,0.94503,0.94483,0.94502,16475399.0
2006-12-11 09:05:00,0.94498,0.94498,0.94468,0.94468,7058567.0
2006-12-11 09:06:00,0.94476,0.94476,0.94462,0.94462,14471225.0
2006-12-11 09:07:00,0.94463,0.94463,0.94434,0.94456,7479216.0
2006-12-11 09:08:00,0.94455,0.94491,0.94455,0.94486,8211755.0
2006-12-11 09:09:00,0.94478,0.94478,0.94447,0.94455,5424428.0
2006-12-11 09:10:00,0.94456,0.94467,0.9445,0.94453,14501925.0
2006-12-11 09:11:00,0.94459,0.94459,0.94453,0.94453,663322.0
2006-12-11 09:12:00,0.94441,0.94441,0.94412,0.94412,5149963.0
2006-12-11 09:13:00,0.94416,0.94418,0.94403,0.94403,13361631.0
2006-12-11 09:14:00,0.94399,0.94414,0.94397,0.94412,2571174.0
2006-12-11 09:15:00,0.94418,0.94435,0.94418,0.94435,22233390.0
2006-12-11 09:16:00,0.94435,0.9445,0.9443,0.94449,25669375.0
2006-12-11 09:17:00,0.94442,0.94448,0.94392,0.9444,3395993.0
2006-12-11 09:18:00,0.94453,0.94463,0.94445,0.94445,8677901.0
2006-12-11 09:19:00,0.94471,0.9449,0.94471,0.94481,5993470.0
2006-12-11 09:20:00,0.9447,0.9447,0.94451,0.94456,6695987.0
2006-12-11 09:22:00,0.94459,0.94459,0.94458,0.94458,14391875.0
2006-12-11 09:23:00,0.94446,0.94464,0.94439,0.94464,7308435.0
2006-12-11 09:24:00,0.94461,0.9447,0.94459,0.94459,29202342.0
2006-12-11 09:25:00,0.94466,0.94466,0.94443,0.94452,3055959.0
2006-12-11 09:26:00,0.94451,0.94461,0.94451,0.94455,22244966.0
2006-12-11 09:27:00,0.94453,0.94453,0.94434,0.9445,5371666.0
2006-12-11 09:28:00,0.94448,0.94449,0.94434,0.94449,13044136.0
2006-12-11 09:29:00,0.94456,0.94457,0.94356,0.94456,18283486.0
2006-12-11 09:30:00,0.94454,0.94456,0.94444,0.9445,14416059.0
2006-12-11 09:31:00,0.94454,0.94468,0.94454,0.94468,7398294.0
2006-12-11 09:32:00,0.94466,0.94472,0.9446,0.94467,2842353.0
2006-12-11 09:33:00,0.94471,0.94477,0.94453,0.94453,2202684.0
2006-12-11 09:34:00,0.9448,0.94489,0.9448,0.94481,39446438.0
2006-12-11 09:35:00,0.94488,0.94499,0.94488,0.94491,21673954.0
2006-12-11 09:36:00,0.94502,0.94502,0.94481,0.94481,9090400.0
2006-12-11 09:37:00,0.94495,0.94495,0.94485,0.94491,16019494.0
2006-12-11 09:38:00,0.94486,0.94486,0.94461,0.94468,7338583.0
2006-12-11 09:39:00,0.94384,0.94484,0.94384,0.94478,4647636.0
2006-12-11 09:40:00,0.94498,0.94512,0.94498,0.94512,3161698.0
2006-12-11 09:41:00,0.94512,0.94512,0.9448,0.94506,25522321.0
2006-12-11 09:42:00,0.94506,0.94506,0.94497,0.94498,3084339.0
2006-12-11 09:43:00,0.94494,0.94501,0.94483,0.94501,7348891.0
2006-12-11 09:44:00,0.94501,0.94523,0.94411,0.94411,20853160.0
2006-12-11 09:45:00,0.94508,0.94508,0.94494,0.94494,6379684.0
2006-12-11 09:46:00,0.94485,0.94485,0.94468,0.9447,7509862.0
2006-12-11 09:47:00,0.94464,0.9447,0.94458,0.94458,11048699.0
2006-12-11 09:48:00,0.94441,0.94441,0.94423,0.94423,8752119.0
2006-12-11 09:49:00,0.94433,0.9445,0.94433,0.9445,43063897.0
2006-12-11 09:50:00,0.94451,0.94451,0.94395,0.94395,6058349.0
2006-12-11 09:51:00,0.94394,0.94394,0.94377,0.94389,3501376.0
2006-12-11 09:52:00,0.94394,0.944,0.9437,0.9437,18387883.0
2006-12-11 09:53:00,0.94361,0.94366,0.94352,0.94355,21255108.0
2006-12-11 09:54:00,0.94376,0.9438,0.9437,0.94373,4581445.0
2006-12-11 09:55:00,0.94386,0.94392,0.94386,0.9439,4409522.0
2006-12-11 09:56:00,0.94393,0.94402,0.9438,0.94394,1736711.0
2006-12-11 09:57:00,0.94405,0.94414,0.94401,0.94407,46480791.0
2006-12-11 09:58:00,0.94309,0.9441,0.94309,0.9441,6463875.0
2006-12-11 09:59:00,0.94401,0.94407,0.94401,0.94406,6152521.0
2006-12-11 10:00:00,0.94401,0.94401,0.94285,0.944,11054446.0
2006-12-11 10:01:00,0.94404,0.94447,0.94404,0.94445,4770716.0
2006-12-11 10:02:00,0.94429,0.94447,0.94429,0.94434,13233806.0
2006-12-11 10:03:00,0.94448,0.94448,0.94439,0.94439,6157384.0
2006-12-11 10:04:00,0.94439,0.94439,0.94425,0.94425,1424869.0
2006-12-11 10:05:00,0.94413,0.94419,0.94411,0.94411,6073663.0
2006-12-11 10:06:00,0.94423,0.94433,0.94415,0.94417,11472123.0
2006-12-11 10:07:00,0.94421,0.94423,0.94416,0.94416,18036562.0
2006-12-11 10:08:00,0.94412,0.94412,0.94395,0.944,25839224.0
2006-12-11 10:09:00,0.94406,0.9441,0.94396,0.94396,9364943.0
2006-12-11 10:10:00,0.94404,0.94407,0.94399,0.94401,1238633.0
2006-12-11 10:11:00,0.94397,0.94397,0.94371,0.94374,18699961.0
2006-12-11 10:12:00,0.94373,0.94373,0.94357,0.94361,4639849.0
2006-12-11 10:13:00,0.94369,0.94369,0.94314,0.94314,19771841.0
2006-12-11 10:14:00,0.94308,0.94323,0.94308,0.94322,9890805.0
2006-12-11 10:15:00,0.94317,0.94321,0.94297,0.94297,31977660.0
2006-12-11 10:16:00,0.94295,0.94312,0.9428,0.94312,7836274.0
2006-12-11 10:17:00,0.94301,0.94302,0.94291,0.94291,3147425.0
2006-12-11 10:18:00,0.94294,0.94326,0.94292,0.94326,13072453.0
2006-12-11 10:19:00,0.94305,0.94348,0.94305,0.94348,9649486.0
2006-12-11 10:20:00,0.94352,0.94358,0.94345,0.94347,5974082.0
2006-12-11 10:21:00,0.94351,0.94358,0.94346,0.94356,6550668.0
2006-12-11 10:22:00,0.94349,0.94361,0.9434,0.94353,16552716.0
2006-12-11 10:23:00,0.94346,0.94367,0.94269,0.94367,3545485.0
2006-12-11 10:24:00,0.9436,0.94369,0.9434,0.94362,30182274.0
2006-12-11 10:25:00,0.94353,0.94363,0.94344,0.94346,4127376.0
2006-12-11 10:26:00,0.94351,0.9437,0.94348,0.9437,8804927.0
2006-12-11 10:27:00,0.94371,0.94391,0.94371,0.94385,2196087.0
2006-12-11 10:28:00,0.94391,0.94391,0.9438,0.9438,2178017.0
2006-12-11 10:29:00,0.94378,0.94378,0.94352,0.94358,7101907.0
2006-12-11 10:30:00,0.94363,0.94363,0.94346,0.94354,3122654.0
2006-12-11 10:31:00,0.94354,0.94359,0.94347,0.94347,1291397.0
2006-12-11 10:32:00,0.94288,0.94338,0.94288,0.94308,6066597.0
2006-12-11 10:33:00,0.9432,0.94331,0.94313,0.94331,7262737.0
2006-12-11 10:34:00,0.94324,0.94348,0.94324,0.94333,10009993.0
2006-12-11 10:35:00,0.9431,0.9432,0.94295,0.9432,20347155.0
2006-12-11 10:36:00,0.94319,0.9433,0.94311,0.94311,3891800.0
2006-12-11 10:37:00,0.94298,0.94309,0.9429,0.9429,9898777.0
2006-12-11 10:38:00,0.94292,0.94311,0.94292,0.94311,10439305.0
2006-12-11 10:39:00,0.94325,0.94333,0.94325,0.94333,8161375.0
2006-12-11 10:40:00,0.94332,0.94332,0.9431,0.9431,7332842.0
2006-12-11 10:41:00,0.94316,0.94329,0.94305,0.94308,45136505.0
2006-12-11 10:42:00,0.94306,0.94308,0.94286,0.94286,2912384.0
2006-12-11 10:43:00,0.94272,0.94272,0.94263,0.94271,30101613.0
2006-12-11 10:44:00,0.9428,0.94308,0.9428,0.94308,6778567.0
2006-12-11 10:45:00,0.94302,0.94316,0.94302,0.94303,19681487.0
2006-12-11 10:46:00,0.94308,0.94314,0.94295,0.94314,1283751.0
2006-12-11 10:47:00,0.94312,0.94324,0.94297,0.94324,3045667.0
2006-12-11 10:48:00,0.94318,0.94325,0.94307,0.94307,3193331.0
2006-12-11 10:49:00,0.94312,0.94319,0.94302,0.94312,7041540.0
2006-12-11 10:50:00,0.9431,0.94312,0.94294,0.94312,9992246.0
2006-12-11 10:51:00,0.94306,0.94312,0.94297,0.94312,15585994.0
2006-12-11 10:52:00,0.94311,0.9432,0.94311,0.9432,23677926.0
2006-12-11 10:53:00,0.94321,0.9434,0.94315,0.9434,5761202.0
2006-12-11 10:54:00,0.94343,0.9435,0.94338,0.94345,3029468.0
2006-12-11 10:55:00,0.94333,0.94352,0.94333,0.94349,14355518.0
2006-12-11 10:56:00,0.94354,0.94354,0.94336,0.94337,5892794.0
2006-12-11 10:57:00,0.94352,0.94362,0.94335,0.94349,6014039.0
2006-12-11 10:58:00,0.94344,0.94346,0.94323,0.94324,3423162.0
2006-12-11 10:59:00,0.94325,0.94337,0.9424,0.94327,11772810.0
2006-12-11 11:00:00,0.94323,0.94323,0.94259,0.94259,8615091.0
2006-12-11 11:01:00,0.94306,0.94314,0.94288,0.94304,13465691.0
2006-12-11 11:02:00,0.94305,0.94326,0.94214,0.94326,11246063.0
2006-12-11 11:03:00,0.94328,0.94343,0.94328,0.94343,26212219.0
2006-12-11 11:04:00,0.9434,0.94355,0.94334,0.94334,5042809.0
2006-12-11 11:05:00,0.94349,0.94356,0.94341,0.94348,15724064.0
2006-12-11 11:06:00,0.94344,0.9435,0.94339,0.94344,21627214.0
2006-12-11 11:07:00,0.94332,0.94339,0.94321,0.94321,18133676.0
2006-12-11 11:08:00,0.94326,0.94326,0.94305,0.94306,24808210.0
2006-12-11 11:09:00,0.94304,0.94311,0.94294,0.94311,15494691.0
2006-12-11 11:10:00,0.94309,0.94316,0.94283,0.9429,13279370.0
2006-12-11 11:11:00,0.94298,0.94301,0.94272,0.94292,19889790.0
2006-12-11 11:12:00,0.94298,0.94302,0.94295,0.94302,5746897.0
2006-12-11 11:13:00,0.94301,0.94301,0.94284,0.94284,6326784.0
2006-12-11 11:14:00,0.94277,0.94277,0.94254,0.94254,21860226.0
2006-12-11 11:15:00,0.9425,0.94256,0.94244,0.94254,4127723.0
2006-12-11 11:16:00,0.94254,0.94259,0.94245,0.94252,3588443.0
2006-12-11 11:17:00,0.94246,0.94246,0.94214,0.94224,13772434.0
2006-12-11 11:18:00,0.94218,0.94218,0.94168,0.94181,6709205.0
2006-12-11 11:19:00,0.94181,0.94186,0.94153,0.94185,14221399.0
2006-12-11 11:20:00,0.94195,0.94203,0.94164,0.942,26125678.0
2006-12-11 11:21:00,0.942,0.94206,0.94195,0.94195,6645224.0
2006-12-11 11:22:00,0.94186,0.94186,0.94159,0.9417,21493873.0
2006-12-11 11:23:00,0.94177,0.94195,0.94177,0.94185,6509036.0
2006-12-11 11:24:00,0.94183,0.94188,0.94169,0.94188,9843410.0
2006-12-11 11:25:00,0.94193,0.94207,0.94183,0.94183,4857712.0
2006-12-11 11:26:00,0.94205,0.94215,0.94202,0.94205,15755937.0
2006-12-11 11:27:00,0.94203,0.94203,0.94181,0.94181,3492438.0
2006-12-11 11:28:00,0.94197,0.94208,0.94197,0.94208,6010937.0
2006-12-11 11:29:00,0.94196,0.94221,0.94196,0.94221,10508767.0
2006-12-11 11:30:00,0.9423,0.94237,0.94225,0.94236,30588992.0
2006-12-11 11:31:00,0.94213,0.94238,0.94213,0.94231,25499332.0
2006-12-11 11:32:00,0.94221,0.94236,0.94213,0.94213,7652506.0
2006-12-11 11:33:00,0.94208,0.94214,0.94206,0.94214,35327207.0
2006-12-11 11:34:00,0.94214,0.94228,0.942,0.94228,6143108.0
2006-12-11 11:35:00,0.94229,0.94231,0.94222,0.94224,7603895.0
2006-12-11 11:36:00,0.94228,0.94235,0.94228,0.94233,6669774.0
2006-12-11 11:37:00,0.94233,0.94247,0.94229,0.94234,6070528.0
2006-12-11 11:38:00,0.94229,0.94237,0.94207,0.94207,10173996.0
2006-12-11 11:39:00,0.94219,0.94228,0.94192,0.94192,17031136.0
2006-12-11 11:40:00,0.94211,0.94217,0.94208,0.94208,27957877.0
2006-12-11 11:41:00,0.94207,0.94213,0.94192,0.94213,16225646.0
2006-12-11 11:42:00,0.94211,0.94212,0.94204,0.94212,11696420.0
2006-12-11 11:43:00,0.94215,0.9423,0.94158,0.9423,53078590.0
2006-12-11 11:44:00,0.94225,0.9424,0.94225,0.9424,6490461.0
2006-12-11 11:45:00,0.9425,0.94259,0.9425,0.94259,12411660.0
2006-12-11 11:46:00,0.94265,0.94276,0.9426,0.94276,13424567.0
2006-12-11 11:47:00,0.94274,0.94292,0.94274,0.94292,7538749.0
2006-12-11 11:48:00,0.94287,0.94292,0.94264,0.94287,31239722.0
2006-12-11 11:49:00,0.94287,0.94299,0.94275,0.94299,14409608.0
2006-12-11 11:50:00,0.94296,0.94296,0.94276,0.94287,16051882.0
2006-12-11 11:51:00,0.94288,0.94288,0.94217,0.94269,19254870.0
2006-12-11 11:52:00,0.94277,0.94277,0.94212,0.94276,1350249.0
2006-12-11 11:53:00,0.94288,0.94304,0.94271,0.94302,8393712.0
2006-12-11 11:54:00,0.94294,0.94294,0.94259,0.94259,4724283.0
2006-12-11 11:55:00,0.94275,0.9428,0.9427,0.9427,3196907.0
2006-12-11 11:56:00,0.94284,0.94284,0.9424,0.94266,13110641.0
2006-12-11 11:57:00,0.94271,0.94272,0.94259,0.94272,21941746.0
2006-12-11 11:58:00,0.9428,0.94289,0.9427,0.94289,6141042.0
2006-12-11 11:59:00,0.9429,0.943,0.94289,0.94289,15098695.0
2006-12-11 12:00:00,0.94288,0.94302,0.94242,0.94302,41220207.0
2006-12-11 12:01:00,0.94308,0.94325,0.94308,0.94325,23131889.0
2006-12-11 12:02:00,0.94329,0.94341,0.94324,0.9434,2627612.0
2006-12-11 12:03:00,0.94342,0.94344,0.94335,0.9434,6149790.0
2006-12-11 12:04:00,0.94337,0.94363,0.94337,0.94356,12825605.0
2006-12-11 12:05:00,0.94376,0.94397,0.94376,0.94397,2333306.0
2006-12-11 12:06:00,0.94389,0.94395,0.94384,0.94387,7151209.0
2006-12-11 12:07:00,0.9438,0.94427,0.9438,0.94404,9095555.0
2006-12-11 12:08:00,0.94404,0.94404,0.94381,0.94381,3971968.0
2006-12-11 12:09:00,0.9437,0.94387,0.94365,0.94387,11026143.0
2006-12-11 12:10:00,0.94387,0.94398,0.94387,0.94391,30799034.0
2006-12-11 12:11:00,0.94389,0.94389,0.94368,0.94368,8362333.0
2006-12-11 12:12:00,0.94382,0.94392,0.94364,0.94387,20074425.0
2006-12-11 12:13:00,0.94396,0.94396,0.94369,0.94389,6152578.0
2006-12-11 12:14:00,0.94385,0.9439,0.94374,0.9439,9446522.0
2006-12-11 12:15:00,0.94395,0.94399,0.94389,0.94395,13779895.0
2006-12-11 12:16:00,0.94377,0.94383,0.94367,0.94382,15233750.0
2006-12-11 12:17:00,0.94382,0.94383,0.94366,0.94374,26021870.0
2006-12-11 12:18:00,0.94366,0.94373,0.9436,0.9436,3320323.0
2006-12-11 12:19:00,0.94363,0.94367,0.9436,0.94367,13484493.0
2006-12-11 12:20:00,0.94367,0.94367,0.94338,0.94342,13087948.0
2006-12-11 12:21:00,0.94343,0.94349,0.94332,0.94332,2382957.0
2006-12-11 12:22:00,0.94238,0.94339,0.94238,0.94335,7440178.0
2006-12-11 12:23:00,0.94328,0.94336,0.9432,0.9432,3229776.0
2006-12-11 12:24:00,0.94325,0.94371,0.94243,0.94365,14615773.0
2006-12-11 12:25:00,0.94367,0.94367,0.9431,0.94327,3233190.0
2006-12-11 12:27:00,0.9434,0.94347,0.94334,0.94336,28272037.0
2006-12-11 12:29:00,0.94341,0.94345,0.94323,0.94331,8259787.0
2006-12-11 12:30:00,0.94331,0.94338,0.94329,0.94335,5604074.0
2006-12-11 12:31:00,0.94327,0.94339,0.94319,0.94339,3974991.0
2006-12-11 12:32:00,0.94337,0.94353,0.94329,0.94342,42405072.0
2006-12-11 12:33:00,0.94343,0.94346,0.94338,0.94341,8933061.0
2006-12-11 12:34:00,0.94339,0.94339,0.94305,0.94306,5773726.0
2006-12-11 12:35:00,0.9433,0.94345,0.94323,0.9434,1724029.0
2006-12-11 12:36:00,0.94336,0.94343,0.94316,0.9433,9355190.0
2006-12-11 12:37:00,0.94333,0.94333,0.94316,0.94316,744176.0
2006-12-11 12:38:00,0.9432,0.94333,0.94317,0.94323,16984949.0
2006-12-11 12:39:00,0.94317,0.94328,0.943,0.94319,10388874.0
2006-12-11 12:40:00,0.94308,0.94323,0.94308,0.94317,27062842.0
2006-12-11 12:41:00,0.94309,0.94309,0.9429,0.9429,4021710.0
2006-12-11 12:42:00,0.94303,0.94307,0.94299,0.943,23434416.0
2006-12-11 12:43:00,0.94301,0.94315,0.94288,0.94315,9604207.0
2006-12-11 12:44:00,0.94307,0.9431,0.94287,0.9431,7834866.0
2006-12-11 12:45:00,0.9431,0.94324,0.9431,0.94317,36230688.0
2006-12-11 12:46:00,0.94307,0.94307,0.94295,0.94295,1954854.0
2006-12-11 12:47:00,0.94298,0.94298,0.94198,0.94283,25331355.0
2006-12-11 12:48:00,0.94291,0.94302,0.94289,0.94302,19903976.0
2006-12-11 12:49:00,0.94309,0.94309,0.9429,0.9429,8408099.0
2006-12-11 12:50:00,0.94288,0.94289,0.94277,0.94289,3047008.0
2006-12-11 12:51:00,0.94292,0.94302,0.94292,0.94298,6800506.0
2006-12-11 12:52:00,0.943,0.943,0.94205,0.94294,32089303.0
2006-12-11 12:53:00,0.94305,0.94305,0.94284,0.94296,2793616.0
2006-12-11 12:54:00,0.94301,0.94301,0.94282,0.94287,2435951.0
2006-12-11 12:55:00,0.9429,0.94307,0.9429,0.94298,20339251.0
2006-12-11 12:56:00,0.94301,0.94301,0.94286,0.94289,8861126.0
2006-12-11 12:57:00,0.94289,0.94294,0.94287,0.94288,3013881.0
2006-12-11 12:58:00,0.94297,0.94302,0.94279,0.94296,11375974.0
2006-12-11 12:59:00,0.94294,0.9431,0.94294,0.94307,3594080.0
2006-12-11 13:00:00,0.94307,0.94353,0.94259,0.94259,3582902.0
2006-12-11 13:01:00,0.9435,0.9435,0.94313,0.94316,4454043.0
2006-12-11 13:02:00,0.94303,0.94311,0.94211,0.94311,19637929.0
2006-12-11 13:03:00,0.94311,0.94314,0.94307,0.94311,9365719.0
2006-12-11 13:04:00,0.94302,0.94302,0.94291,0.94292,9261314.0
2006-12-11 13:05:00,0.94291,0.94292,0.94273,0.94286,7785868.0
2006-12-11 13:06:00,0.94283,0.94294,0.94283,0.94294,2592413.0
2006-12-11 13:07:00,0.94287,0.9429,0.94276,0.9428,1911577.0
2006-12-11 13:08:00,0.94277,0.94289,0.94277,0.94287,39394689.0
2006-12-11 13:09:00,0.9429,0.94312,0.9429,0.94312,10427832.0
2006-12-11 13:10:00,0.9431,0.94331,0.9431,0.94314,20399950.0
2006-12-11 13:11:00,0.94326,0.94339,0.94317,0.94339,17338775.0
2006-12-11 13:12:00,0.94344,0.94363,0.94344,0.94353,1382615.0
2006-12-11 13:13:00,0.94327,0.94341,0.94327,0.94338,12069897.0
2006-12-11 13:14:00,0.94339,0.94342,0.94316,0.94342,2807324.0
2006-12-11 13:15:00,0.94348,0.94354,0.9434,0.94346,2568327.0
2006-12-11 13:16:00,0.94344,0.94351,0.94338,0.94338,12604854.0
2006-12-11 13:17:00,0.94338,0.94352,0.94338,0.94343,25335439.0
2006-12-11 13:18:00,0.94348,0.94349,0.94336,0.94346,7835789.0
2006-12-11 13:19:00,0.94343,0.9435,0.94339,0.94346,5674701.0
2006-12-11 13:20:00,0.94345,0.9435,0.94336,0.9435,3449107.0
2006-12-11 13:21:00,0.94371,0.94375,0.94368,0.94368,1194479.0
2006-12-11 13:22:00,0.94363,0.94363,0.9435,0.94362,5359745.0
2006-12-11 13:23:00,0.94349,0.94381,0.94349,0.94374,22025085.0
2006-12-11 13:24:00,0.94359,0.94364,0.9435,0.94358,18443899.0
2006-12-11 13:25:00,0.94345,0.9436,0.94345,0.94349,5275307.0
2006-12-11 13:26:00,0.94354,0.94358,0.94347,0.94352,3780099.0
2006-12-11 13:27:00,0.94361,0.94371,0.94344,0.94371,20169626.0
2006-12-11 13:28:00,0.94383,0.94398,0.94381,0.94382,2313713.0
2006-12-11 13:29:00,0.94374,0.94395,0.94374,0.94394,3862637.0
2006-12-11 13:30:00,0.94383,0.94383,0.94358,0.94358,5813645.0
2006-12-11 13:31:00,0.94356,0.94356,0.94341,0.94341,8658109.0
2006-12-11 13:32:00,0.94342,0.94348,0.94334,0.94337,6270001.0
2006-12-11 13:33:00,0.94334,0.94363,0.94249,0.94363,11280322.0
2006-12-11 13:34:00,0.9437,0.94376,0.94363,0.94365,7284827.0
2006-12-11 13:35:00,0.94354,0.94354,0.94319,0.94319,28085795.0
2006-12-11 13:36:00,0.94354,0.94357,0.94354,0.94357,12825620.0
2006-12-11 13:37:00,0.94363,0.94374,0.9436,0.94374,13963218.0
2006-12-11 13:38:00,0.94371,0.94394,0.94369,0.94394,8291180.0
2006-12-11 13:39:00,0.94402,0.94406,0.94392,0.94406,15735514.0
2006-12-11 13:40:00,0.94398,0.94409,0.94375,0.94409,25969398.0
2006-12-11 13:41:00,0.94402,0.94411,0.94397,0.94402,7833208.0
2006-12-11 13:43:00,0.944,0.94405,0.94389,0.94389,19389554.0
2006-12-11 13:44:00,0.94389,0.94395,0.94381,0.94392,6826120.0
2006-12-11 13:45:00,0.94386,0.9441,0.94299,0.94299,8872071.0
2006-12-11 13:46:00,0.94384,0.94384,0.9437,0.94373,37103138.0
2006-12-11 13:47:00,0.94378,0.94378,0.94368,0.94368,504661.0
2006-12-11 13:48:00,0.94382,0.94382,0.94382,0.94382,5259104.0
2006-12-11 13:49:00,0.94381,0.94381,0.94353,0.94358,6579748.0
2006-12-11 13:50:00,0.94362,0.94373,0.94344,0.9437,35792382.0
2006-12-11 13:51:00,0.94379,0.94387,0.94368,0.94383,52952539.0
2006-12-11 13:52:00,0.94396,0.94415,0.94396,0.94401,8790578.0
2006-12-11 13:53:00,0.94383,0.94396,0.94382,0.94393,13085807.0
2006-12-11 13:54:00,0.9438,0.9438,0.94362,0.94362,6566600.0
2006-12-11 13:55:00,0.94378,0.94398,0.94378,0.94398,5137290.0
2006-12-11 13:56:00,0.94395,0.94395,0.94392,0.94392,7792386.0
2006-12-11 13:57:00,0.94399,0.94413,0.94393,0.94398,12713066.0
2006-12-11 13:58:00,0.94414,0.94414,0.94392,0.94392,13987756.0
2006-12-11 13:59:00,0.94396,0.94404,0.94383,0.944,12182856.0
2006-12-11 14:00:00,0.94389,0.94389,0.94363,0.94388,20434686.0
2006-12-11 14:01:00,0.94395,0.94405,0.94308,0.94399,41956379.0
2006-12-11 14:02:00,0.9441,0.94419,0.94409,0.94409,3813330.0
2006-12-11 14:03:00,0.944,0.944,0.94386,0.94398,16417708.0
2006-12-11 14:04:00,0.94405,0.94415,0.94383,0.94383,8861221.0
2006-12-11 14:05:00,0.94386,0.94399,0.94379,0.94399,6662014.0
2006-12-11 14:06:00,0.94394,0.94405,0.94389,0.94389,8037951.0
2006-12-11 14:07:00,0.9439,0.94412,0.9439,0.94403,9627100.0
2006-12-11 14:08:00,0.94405,0.94421,0.94405,0.9442,3738778.0
2006-12-11 14:09:00,0.94424,0.94429,0.94406,0.94415,13117659.0
2006-12-11 14:10:00,0.9442,0.9443,0.9442,0.94425,3993000.0
2006-12-11 14:11:00,0.94429,0.94446,0.94418,0.94446,29799022.0
2006-12-11 14:12:00,0.94455,0.94455,0.94428,0.94449,28751693.0
2006-12-11 14:13:00,0.94466,0.94481,0.94456,0.94456,15050514.0
2006-12-11 14:14:00,0.94468,0.94478,0.94381,0.94471,19785668.0
2006-12-11 14:15:00,0.94459,0.94459,0.94449,0.9445,27282474.0
2006-12-11 14:16:00,0.94453,0.94465,0.9444,0.94465,32007901.0
2006-12-11 14:17:00,0.94461,0.94466,0.94443,0.94443,8070734.0
2006-12-11 14:18:00,0.94444,0.94456,0.94439,0.94453,19564403.0
2006-12-11 14:19:00,0.94462,0.94462,0.94453,0.94453,6990196.0
2006-12-11 14:20:00,0.94456,0.94457,0.94441,0.94455,22729665.0
2006-12-11 14:21:00,0.94456,0.94458,0.94448,0.94448,7511660.0
2006-12-11 14:22:00,0.94446,0.94447,0.9444,0.9444,26698698.0
2006-12-11 14:23:00,0.94437,0.94437,0.94391,0.94413,5303673.0
2006-12-11 14:24:00,0.94424,0.94428,0.94333,0.94408,16562777.0
2006-12-11 14:25:00,0.94403,0.94432,0.94403,0.94432,8902809.0
2006-12-11 14:26:00,0.9444,0.94446,0.94436,0.94436,11008889.0
2006-12-11 14:27:00,0.94442,0.94442,0.94428,0.94431,7936843.0
2006-12-11 14:28:00,0.94435,0.94435,0.94433,0.94433,137667.0
2006-12-11 14:29:00,0.9444,0.9445,0.94436,0.94444,7880383.0
2006-12-11 14:30:00,0.94447,0.94447,0.94418,0.94447,11477394.0
2006-12-11 14:31:00,0.94446,0.94446,0.94421,0.9444,11159925.0
2006-12-11 14:32:00,0.94432,0.94432,0.94415,0.94415,5311207.0
2006-12-11 14:33:00,0.94421,0.94421,0.944,0.94419,4682235.0
2006-12-11 14:34:00,0.9442,0.9442,0.94336,0.94401,7363698.0
2006-12-11 14:35:00,0.94402,0.94402,0.94379,0.94383,10152757.0
2006-12-11 14:36:00,0.94376,0.94393,0.94376,0.94393,33197652.0
2006-12-11 14:37:00,0.94401,0.94401,0.9439,0.94393,8916802.0
2006-12-11 14:38:00,0.94389,0.94401,0.94385,0.94401,6028703.0
2006-12-11 14:39:00,0.94394,0.94398,0.94363,0.94363,23990674.0
2006-12-11 14:40:00,0.94389,0.94403,0.9438,0.94403,19186745.0
2006-12-11 14:41:00,0.94401,0.94414,0.94393,0.94393,15318896.0
2006-12-11 14:42:00,0.94425,0.94425,0.94418,0.94419,1770867.0
2006-12-11 14:43:00,0.94416,0.94427,0.94407,0.94427,5618678.0
2006-12-11 14:44:00,0.94429,0.94435,0.94419,0.94435,1340273.0
2006-12-11 14:45:00,0.94449,0.94453,0.94446,0.94446,10616619.0
2006-12-11 14:46:00,0.94446,0.94452,0.94427,0.94448,15878925.0
2006-12-11 14:47:00,0.94453,0.94456,0.94428,0.94449,12421600.0
2006-12-11 14:48:00,0.94443,0.9446,0.94434,0.9446,23507739.0
2006-12-11 14:49:00,0.94466,0.94474,0.94441,0.94441,29216199.0
2006-12-11 14:50:00,0.94434,0.94463,0.94362,0.94463,10249652.0
2006-12-11 14:51:00,0.94461,0.94463,0.94456,0.94457,9657928.0
2006-12-11 14:53:00,0.94457,0.94457,0.94442,0.94443,3920665.0
2006-12-11 14:54:00,0.94433,0.94436,0.9443,0.94435,4550479.0
2006-12-11 14:55:00,0.94344,0.94466,0.94344,0.94466,5908465.0
2006-12-11 14:56:00,0.94486,0.94493,0.94439,0.9448,35805227.0
2006-12-11 14:57:00,0.94478,0.94478,0.94463,0.94466,2453171.0
2006-12-11 14:58:00,0.9448,0.94481,0.94458,0.94474,3694579.0
2006-12-11 14:59:00,0.94472,0.94472,0.94358,0.94436,13826891.0
2006-12-11 15:00:00,0.94439,0.94465,0.94439,0.94463,12165718.0
2006-12-11 15:01:00,0.94468,0.94483,0.94465,0.94483,31219901.0
2006-12-11 15:02:00,0.94479,0.94479,0.94455,0.94475,22686175.0
2006-12-11 15:03:00,0.94472,0.94472,0.94372,0.94459,35754899.0
2006-12-11 15:04:00,0.94466,0.94469,0.94465,0.94466,868397.0
2006-12-11 15:05:00,0.94455,0.94494,0.94455,0.94494,9376779.0
2006-12-11 15:06:00,0.94493,0.94509,0.94493,0.94496,9392454.0
2006-12-11 15:07:00,0.94497,0.94502,0.94497,0.945,15279574.0
2006-12-11 15:08:00,0.94497,0.94516,0.94482,0.94516,3837149.0
2006-12-11 15:09:00,0.94523,0.94528,0.94512,0.94515,2263603.0
2006-12-11 15:10:00,0.94524,0.94524,0.94497,0.94497,18897217.0
2006-12-11 15:11:00,0.94492,0.94505,0.94482,0.94487,7358585.0
2006-12-11 15:12:00,0.94483,0.94486,0.94471,0.94474,5177376.0
2006-12-11 15:13:00,0.94496,0.94523,0.94496,0.94497,6262506.0
2006-12-11 15:14:00,0.94515,0.94526,0.94511,0.94526,17873625.0
2006-12-11 15:15:00,0.94506,0.94521,0.94503,0.94503,2582806.0
2006-12-11 15:16:00,0.94502,0.94502,0.94489,0.94493,3999762.0
2006-12-11 15:17:00,0.94474,0.94497,0.94474,0.94496,9084768.0
2006-12-11 15:18:00,0.94484,0.94497,0.9448,0.9448,46897602.0
2006-12-11 15:19:00,0.94502,0.94515,0.94494,0.94496,35487164.0
2006-12-11 15:20:00,0.94497,0.94497,0.94482,0.94482,11849315.0
2006-12-11 15:21:00,0.94491,0.94506,0.94491,0.94506,1207069.0
2006-12-11 15:22:00,0.94515,0.94534,0.94515,0.94519,4631917.0
2006-12-11 15:23:00,0.94537,0.94537,0.94521,0.94521,5577096.0
2006-12-11 15:24:00,0.94532,0.94532,0.94512,0.94514,2229048.0
2006-12-11 15:25:00,0.94517,0.94525,0.94494,0.94524,3031057.0
2006-12-11 15:26:00,0.94527,0.9453,0.94524,0.94525,5337670.0
2006-12-11 15:27:00,0.94535,0.94537,0.94521,0.94537,3754621.0
2006-12-11 15:28:00,0.94512,0.94532,0.9451,0.9453,15578941.0
2006-12-11 15:29:00,0.94512,0.94525,0.94424,0.94517,23990210.0
2006-12-11 15:30:00,0.94516,0.94524,0.94516,0.9452,39366626.0
2006-12-11 15:31:00,0.94521,0.94525,0.94518,0.94523,22186119.0
2006-12-11 15:32:00,0.94503,0.94503,0.94487,0.94487,5894176.0
2006-12-11 15:33:00,0.94482,0.94482,0.94459,0.94469,21333486.0
2006-12-11 15:34:00,0.9448,0.94503,0.9448,0.94482,58083379.0
2006-12-11 15:35:00,0.94487,0.94487,0.94475,0.94482,17301395.0
2006-12-11 15:36:00,0.94478,0.94481,0.9445,0.9445,31913641.0
2006-12-11 15:37:00,0.94469,0.94482,0.94468,0.94482,6709804.0
2006-12-11 15:38:00,0.94481,0.94481,0.94466,0.94478,4348424.0
2006-12-11 15:39:00,0.94478,0.94482,0.9447,0.94482,2502184.0
2006-12-11 15:40:00,0.94488,0.94495,0.94471,0.94484,5767185.0
2006-12-11 15:41:00,0.94483,0.94485,0.94471,0.94475,4397749.0
2006-12-11 15:42:00,0.9448,0.94481,0.94473,0.94481,12342668.0
2006-12-11 15:43:00,0.94481,0.94481,0.94465,0.94471,13719926.0
2006-12-11 15:44:00,0.94474,0.94501,0.94399,0.94399,14994397.0
2006-12-11 15:45:00,0.9449,0.9449,0.9446,0.94485,20387207.0
2006-12-11 15:46:00,0.94478,0.94485,0.94469,0.94485,4876081.0
2006-12-11 15:47:00,0.94486,0.94491,0.94462,0.94462,10481908.0
2006-12-11 15:48:00,0.94477,0.94487,0.94473,0.94481,35631626.0
2006-12-11 15:49:00,0.94481,0.94484,0.94475,0.94479,29056259.0
2006-12-11 15:50:00,0.9448,0.94488,0.94475,0.94485,9156478.0
2006-12-11 15:51:00,0.94492,0.945,0.94489,0.94489,3974789.0
2006-12-11 15:52:00,0.94507,0.94514,0.94506,0.94508,19021218.0
2006-12-11 15:53:00,0.94503,0.94503,0.9448,0.9449,35726317.0
2006-12-11 15:54:00,0.94501,0.94515,0.94498,0.94505,40533650.0
2006-12-11 15:55:00,0.94504,0.94504,0.94488,0.9449,3974964.0
2006-12-11 15:56:00,0.94491,0.94493,0.94479,0.94489,4175656.0
2006-12-11 15:57:00,0.94503,0.94521,0.94503,0.94509,18051689.0
2006-12-11 15:58:00,0.94518,0.94518,0.94502,0.94502,9441175.0
2006-12-11 15:59:00,0.94505,0.94511,0.94505,0.94507,4624390.0
2006-12-11 16:00:00,0.94499,0.94499,0.94393,0.94488,17922635.0
2006-12-11 16:01:00,0.94505,0.94511,0.94492,0.94511,8269044.0
2006-12-11 16:02:00,0.94505,0.94505,0.94475,0.94475,14419069.0
2006-12-11 16:03:00,0.94467,0.94473,0.94463,0.94473,5514925.0
2006-12-11 16:04:00,0.9446,0.9446,0.94444,0.94459,22000019.0
2006-12-11 16:05:00,0.94474,0.94483,0.94474,0.94477,17511247.0
2006-12-11 16:06:00,0.94467,0.94474,0.94455,0.94474,10502992.0
2006-12-11 16:07:00,0.94476,0.94476,0.9445,0.9445,15275353.0
2006-12-11 16:08:00,0.94447,0.94447,0.94405,0.94433,44080534.0
2006-12-11 16:09:00,0.94426,0.94438,0.9442,0.94429,24512408.0
2006-12-11 16:10:00,0.9442,0.9442,0.94405,0.94419,10899903.0
2006-12-11 16:11:00,0.94418,0.94421,0.94403,0.94411,18618987.0
2006-12-11 16:12:00,0.94397,0.94411,0.94397,0.94411,21115428.0
2006-12-11 16:13:00,0.94415,0.94421,0.94401,0.94415,48187646.0
2006-12-11 16:14:00,0.94412,0.94422,0.94405,0.94422,25883849.0
2006-12-11 16:15:00,0.94431,0.94436,0.94419,0.94419,4383834.0
2006-12-11 16:16:00,0.94425,0.94425,0.9441,0.94411,2178205.0
2006-12-11 16:17:00,0.94425,0.94456,0.94425,0.94425,8227853.0
2006-12-11 16:18:00,0.94439,0.94439,0.94417,0.94417,1081847.0
2006-12-11 16:19:00,0.94431,0.94433,0.94404,0.94414,11547192.0
2006-12-11 16:20:00,0.94408,0.94412,0.94393,0.94411,2869345.0
2006-12-11 16:21:00,0.94408,0.94426,0.94408,0.94415,22621638.0
2006-12-11 16:22:00,0.94396,0.94409,0.94391,0.94391,4266812.0
2006-12-11 16:23:00,0.9439,0.94406,0.94389,0.94394,8147657.0
2006-12-11 16:24:00,0.94398,0.94398,0.94386,0.94389,11737564.0
2006-12-11 16:25:00,0.94392,0.94392,0.94377,0.94377,23556961.0
2006-12-11 16:26:00,0.94388,0.94395,0.94374,0.94383,12374956.0
2006-12-11 16:27:00,0.94362,0.94376,0.94277,0.94372,5272314.0
2006-12-11 16:28:00,0.94368,0.94375,0.9436,0.94367,1720228.0
2006-12-11 16:29:00,0.94354,0.94366,0.94353,0.94359,8915265.0
2006-12-11 16:30:00,0.94355,0.94366,0.94355,0.94366,858746.0
2006-12-11 16:31:00,0.94366,0.94373,0.94359,0.94373,13786759.0
2006-12-11 16:32:00,0.94377,0.94377,0.94359,0.9437,3308842.0
2006-12-11 16:33:00,0.94386,0.94397,0.94386,0.94397,8820931.0
2006-12-11 16:34:00,0.94397,0.94412,0.94392,0.94412,2645312.0
2006-12-11 16:35:00,0.94359,0.94416,0.94359,0.94404,1596386.0
2006-12-11 16:36:00,0.94417,0.94431,0.94405,0.94431,13094814.0
2006-12-11 16:37:00,0.94436,0.94445,0.94427,0.94445,16703396.0
2006-12-11 16:38:00,0.9445,0.94455,0.94449,0.94453,11293670.0
2006-12-11 16:39:00,0.94452,0.94463,0.94452,0.94462,18534563.0
2006-12-11 16:40:00,0.94468,0.94471,0.9446,0.9447,3020893.0
2006-12-11 16:41:00,0.94472,0.94476,0.94454,0.94471,5311193.0
2006-12-11 16:42:00,0.94475,0.94482,0.94475,0.94478,3308204.0
2006-12-11 16:43:00,0.94485,0.94489,0.94476,0.94476,9553447.0
2006-12-11 16:44:00,0.94475,0.94476,0.94469,0.94469,6881174.0
2006-12-11 16:45:00,0.9446,0.94477,0.94454,0.94477,26785014.0
2006-12-11 16:46:00,0.94477,0.94479,0.94456,0.94479,10641936.0
2006-12-11 16:47:00,0.94475,0.94483,0.9447,0.94471,28888414.0
2006-12-11 16:48:00,0.94484,0.94486,0.94475,0.94486,3653192.0
2006-12-11 16:49:00,0.94499,0.94511,0.94498,0.94498,2821667.0
2006-12-11 16:50:00,0.94492,0.94492,0.94463,0.94472,33664621.0
2006-12-11 16:51:00,0.94458,0.94464,0.94458,0.94464,5648901.0
2006-12-11 16:52:00,0.94457,0.94457,0.94436,0.94436,14282390.0
2006-12-11 16:53:00,0.94435,0.94442,0.94412,0.94438,27756351.0
2006-12-11 16:54:00,0.94439,0.94449,0.94435,0.94445,7196923.0
2006-12-11 16:55:00,0.94434,0.94434,0.94398,0.94406,3105187.0
2006-12-11 16:56:00,0.94413,0.94425,0.94413,0.94414,4915961.0
2006-12-11 16:57:00,0.94425,0.9443,0.94419,0.9443,3992404.0
2006-12-11 16:58:00,0.94434,0.94434,0.94411,0.94415,14233302.0
2006-12-11 16:59:00,0.94396,0.94429,0.94396,0.94429,9120904.0
2006-12-11 17:00:00,0.94445,0.94457,0.94432,0.94457,12890004.0
2006-12-11 17:01:00,0.94453,0.94467,0.94449,0.94449,13835729.0
2006-12-11 17:02:00,0.94451,0.94475,0.94451,0.94459,8605803.0
2006-12-11 17:03:00,0.94459,0.94459,0.94447,0.94458,26739449.0
2006-12-11 17:04:00,0.94455,0.94467,0.94455,0.9446,5756453.0
2006-12-11 17:05:00,0.94458,0.94467,0.94448,0.94448,6776993.0
2006-12-11 17:06:00,0.9444,0.94446,0.94435,0.94435,3536634.0
2006-12-11 17:07:00,0.94433,0.94444,0.94433,0.94444,12215509.0
2006-12-11 17:08:00,0.9444,0.94444,0.94425,0.9444,22804913.0
2006-12-11 17:09:00,0.94436,0.94454,0.94436,0.94445,10026167.0
2006-12-11 17:10:00,0.9444,0.94441,0.94433,0.94433,3997722.0
2006-12-11 17:11:00,0.94437,0.94445,0.94427,0.94431,13330302.0
2006-12-11 17:12:00,0.94431,0.94436,0.94415,0.94434,7580866.0
2006-12-11 17:13:00,0.94438,0.94446,0.94433,0.94433,11268975.0
2006-12-11 17:14:00,0.94439,0.94439,0.94423,0.9443,12262779.0
2006-12-11 17:15:00,0.94434,0.94436,0.94425,0.94425,3040223.0
2006-12-11 17:16:00,0.94429,0.94432,0.94415,0.94432,40614635.0
2006-12-11 17:17:00,0.94435,0.94435,0.94429,0.94429,597318.0
2006-12-11 17:18:00,0.94414,0.9442,0.94397,0.94399,2974033.0
2006-12-11 17:19:00,0.94402,0.94404,0.94389,0.94397,25613580.0
2006-12-11 17:20:00,0.94387,0.94399,0.94382,0.94394,6988334.0
2006-12-11 17:21:00,0.944,0.94406,0.94394,0.94406,9061812.0
2006-12-11 17:22:00,0.94401,0.94408,0.9438,0.9438,7142158.0
2006-12-11 17:23:00,0.94388,0.94395,0.94375,0.94375,16782592.0
2006-12-11 17:24:00,0.944,0.944,0.94389,0.94389,2416515.0
2006-12-11 17:25:00,0.94393,0.94405,0.94386,0.94405,1609371.0
2006-12-11 17:26:00,0.94383,0.94397,0.94363,0.94363,18552134.0
2006-12-11 17:27:00,0.94389,0.94399,0.94302,0.94383,20284528.0
2006-12-11 17:28:00,0.9439,0.9439,0.94365,0.94382,2201653.0
2006-12-11 17:29:00,0.94378,0.94382,0.94369,0.94381,1204989.0
2006-12-11 17:30:00,0.94378,0.94378,0.9434,0.9437,53185214.0
2006-12-11 17:31:00,0.94376,0.9438,0.94368,0.94375,30540712.0
2006-12-11 17:32:00,0.94378,0.94379,0.94278,0.94373,25347014.0
2006-12-11 17:33:00,0.94364,0.94376,0.94359,0.94372,50208342.0
2006-12-11 17:34:00,0.94369,0.94369,0.94328,0.94328,2471209.0
2006-12-11 17:35:00,0.94351,0.94351,0.94334,0.94349,6378335.0
2006-12-11 17:36:00,0.94351,0.94363,0.94351,0.94363,8603506.0
2006-12-11 17:37:00,0.94364,0.94366,0.94352,0.94352,13283386.0
2006-12-11 17:38:00,0.94361,0.94366,0.94343,0.94359,17721398.0
2006-12-11 17:39:00,0.94341,0.94354,0.9434,0.9434,2988833.0
2006-12-11 17:40:00,0.94329,0.94336,0.94322,0.94336,2852471.0
2006-12-11 17:41:00,0.94332,0.9434,0.94329,0.94329,37901478.0
2006-12-11 17:42:00,0.94331,0.94335,0.94325,0.94333,18954663.0
2006-12-11 17:43:00,0.94336,0.94336,0.94317,0.94324,23175799.0
2006-12-11 17:44:00,0.94309,0.94309,0.94296,0.94303,6990239.0
2006-12-11 17:45:00,0.94314,0.94314,0.94308,0.94314,2390287.0
2006-12-11 17:46:00,0.94317,0.94325,0.94311,0.94319,13331318.0
2006-12-11 17:47:00,0.94303,0.94314,0.94303,0.94304,8931446.0
2006-12-11 17:48:00,0.94298,0.94303,0.9427,0.94295,37105818.0
2006-12-11 17:49:00,0.9429,0.94293,0.94279,0.94282,3167721.0
2006-12-11 17:50:00,0.94282,0.9429,0.94265,0.94274,15187228.0
2006-12-11 17:51:00,0.94266,0.94278,0.94266,0.94276,14653723.0
2006-12-11 17:52:00,0.94291,0.94304,0.94271,0.94271,5829371.0
2006-12-11 17:53:00,0.94282,0.94295,0.94273,0.94273,7053302.0
2006-12-11 17:54:00,0.94284,0.94297,0.94284,0.94286,20913049.0
2006-12-11 17:55:00,0.94289,0.94295,0.94273,0.94295,6063513.0
2006-12-11 17:56:00,0.94285,0.94315,0.94285,0.94303,17302681.0
2006-12-11 17:57:00,0.94309,0.94328,0.94309,0.9432,26413143.0
2006-12-11 17:58:00,0.94332,0.94332,0.94308,0.94319,4143540.0
2006-12-11 17:59:00,0.94315,0.9432,0.94303,0.94317,7501738.0
2006-12-11 18:00:00,0.9431,0.9431,0.94296,0.943,12491582.0
2006-12-11 18:01:00,0.9431,0.94332,0.9431,0.9433,17688372.0
2006-12-11 18:02:00,0.94323,0.94341,0.94319,0.94329,21500055.0
2006-12-11 18:03:00,0.94339,0.94346,0.94336,0.94336,6766598.0
2006-12-11 18:04:00,0.94341,0.94347,0.94338,0.94338,4791558.0
2006-12-11 18:05:00,0.94347,0.94362,0.94336,0.94351,9312993.0
2006-12-11 18:06:00,0.94354,0.94359,0.9433,0.94357,30099731.0
2006-12-11 18:07:00,0.9435,0.94363,0.9435,0.94355,3641798.0
2006-12-11 18:08:00,0.94341,0.94346,0.94335,0.94335,3377751.0
2006-12-11 18:09:00,0.9435,0.94354,0.94342,0.94354,15551955.0
2006-12-11 18:10:00,0.94352,0.94364,0.94333,0.94358,17570663.0
2006-12-11 18:11:00,0.94357,0.9436,0.94351,0.94354,15324086.0
2006-12-11 18:12:00,0.94354,0.94364,0.94351,0.94364,5899035.0
2006-12-11 18:13:00,0.94372,0.94382,0.94372,0.9438,33864074.0
2006-12-11 18:14:00,0.94382,0.94385,0.94376,0.94382,25879472.0
2006-12-11 18:15:00,0.94378,0.94381,0.94369,0.94376,5016117.0
2006-12-11 18:16:00,0.94386,0.94389,0.94373,0.94386,10722346.0
2006-12-11 18:17:00,0.94389,0.94389,0.94375,0.94377,9593023.0
2006-12-11 18:18:00,0.94379,0.94379,0.94361,0.94364,12568386.0
2006-12-11 18:19:00,0.94376,0.94378,0.94361,0.94366,8646488.0
2006-12-11 18:20:00,0.94362,0.9437,0.94345,0.94368,12255293.0
2006-12-11 18:21:00,0.94375,0.94392,0.94375,0.94383,14510223.0
2006-12-11 18:22:00,0.94386,0.9439,0.94372,0.94389,35372061.0
2006-12-11 18:23:00,0.94383,0.94388,0.94378,0.94388,5383549.0
2006-12-11 18:24:00,0.94393,0.94393,0.94373,0.94387,2888384.0
2006-12-11 18:25:00,0.94389,0.94417,0.94381,0.94417,2548884.0
2006-12-11 18:26:00,0.9442,0.94428,0.9441,0.94411,54558397.0
2006-12-11 18:27:00,0.94387,0.94388,0.94378,0.94378,34489530.0
2006-12-11 18:28:00,0.94378,0.94378,0.94354,0.94354,8197324.0
2006-12-11 18:29:00,0.94362,0.94362,0.94346,0.9436,13515860.0
2006-12-11 18:30:00,0.94369,0.94383,0.94319,0.94319,5741699.0
2006-12-11 18:31:00,0.94363,0.94363,0.94334,0.94334,9146556.0
2006-12-11 18:32:00,0.94335,0.94373,0.94335,0.94373,12432533.0
2006-12-11 18:33:00,0.94378,0.9439,0.94369,0.9439,11007649.0
2006-12-11 18:34:00,0.94387,0.94408,0.94387,0.94388,6989088.0
2006-12-11 18:35:00,0.94384,0.94396,0.94369,0.94396,8549198.0
2006-12-11 18:36:00,0.94392,0.944,0.94392,0.94397,3449993.0
2006-12-11 18:37:00,0.94397,0.94405,0.94387,0.94389,12788048.0
2006-12-11 18:38:00,0.94394,0.94408,0.94385,0.94408,5742706.0
2006-12-11 18:39:00,0.94417,0.94427,0.94417,0.94421,6051865.0
2006-12-11 18:40:00,0.94416,0.94416,0.94398,0.94398,12187760.0
2006-12-11 18:41:00,0.94403,0.94403,0.94375,0.94375,12362888.0
2006-12-11 18:42:00,0.9437,0.9437,0.94336,0.94336,9421909.0
2006-12-11 18:43:00,0.94363,0.94371,0.94359,0.94359,16868711.0
2006-12-11 18:44:00,0.94366,0.94379,0.94366,0.94366,14875891.0
2006-12-11 18:45:00,0.94367,0.94371,0.94355,0.94369,6410373.0
2006-12-11 18:46:00,0.94355,0.94374,0.94355,0.94372,5013234.0
2006-12-11 18:47:00,0.94378,0.94387,0.94358,0.94377,17563125.0
2006-12-11 18:48:00,0.94376,0.94382,0.94364,0.94382,3260922.0
2006-12-11 18:49:00,0.94374,0.94398,0.94374,0.94389,9808523.0
2006-12-11 18:50:00,0.94377,0.94377,0.94344,0.94344,10511398.0
2006-12-11 18:51:00,0.94345,0.9435,0.94336,0.94336,6926154.0
2006-12-11 18:52:00,0.94347,0.94353,0.94342,0.94346,28914546.0
2006-12-11 18:53:00,0.94339,0.94339,0.94314,0.94314,3640060.0
2006-12-11 18:54:00,0.94311,0.94323,0.94306,0.94323,20208676.0
2006-12-11 18:55:00,0.94316,0.94327,0.94308,0.94315,6280750.0
2006-12-11 18:56:00,0.9432,0.9432,0.94292,0.94315,8677406.0
2006-12-11 18:57:00,0.94326,0.94328,0.94324,0.94328,12794293.0
2006-12-11 18:58:00,0.94332,0.9434,0.94328,0.94328,15525747.0
2006-12-11 18:59:00,0.94348,0.94382,0.94348,0.94382,15095902.0
2006-12-11 19:00:00,0.94377,0.94377,0.94327,0.94327,7579071.0
2006-12-11 19:01:00,0.94325,0.94325,0.94276,0.94276,5863997.0
2006-12-11 19:02:00,0.9426,0.9426,0.94225,0.94225,10249421.0
2006-12-11 19:03:00,0.94231,0.94248,0.94212,0.94248,13527143.0
2006-12-11 19:04:00,0.94252,0.94296,0.94247,0.94295,21675760.0
2006-12-11 19:05:00,0.943,0.94308,0.94285,0.94308,12392245.0
2006-12-11 19:06:00,0.94306,0.94306,0.94285,0.94304,8428432.0
2006-12-11 19:07:00,0.94312,0.94312,0.94291,0.94301,10358886.0
2006-12-11 19:08:00,0.94303,0.94311,0.94297,0.94307,13071277.0
2006-12-11 19:09:00,0.94322,0.94325,0.9431,0.94317,14587736.0
2006-12-11 19:10:00,0.94319,0.94319,0.94303,0.94307,4456177.0
2006-12-11 19:11:00,0.94314,0.94331,0.9431,0.94331,3295754.0
2006-12-11 19:12:00,0.94322,0.94334,0.94319,0.94319,9395555.0
2006-12-11 19:13:00,0.94326,0.94342,0.94326,0.94334,24141624.0
2006-12-11 19:14:00,0.94333,0.94333,0.94315,0.94317,4004823.0
2006-12-11 19:15:00,0.94306,0.94309,0.94279,0.94279,16065005.0
2006-12-11 19:16:00,0.94283,0.94283,0.94254,0.94258,11785177.0
2006-12-11 19:17:00,0.94265,0.94271,0.94261,0.94261,5150934.0
2006-12-11 19:18:00,0.94267,0.94278,0.94261,0.94271,22934036.0
2006-12-11 19:19:00,0.94264,0.94288,0.94264,0.94288,16530020.0
2006-12-11 19:20:00,0.94297,0.94302,0.94288,0.94293,1918609.0
2006-12-11 19:21:00,0.94302,0.94306,0.94289,0.94306,7254684.0
2006-12-11 19:22:00,0.94304,0.94309,0.94302,0.94302,12849046.0
2006-12-11 19:23:00,0.94206,0.94307,0.94206,0.94307,10369873.0
2006-12-11 19:24:00,0.94298,0.94311,0.94282,0.94311,7412253.0
2006-12-11 19:25:00,0.94295,0.94319,0.94295,0.94314,20108927.0
2006-12-11 19:26:00,0.94303,0.94329,0.94303,0.9432,3405874.0
2006-12-11 19:27:00,0.94316,0.94337,0.94316,0.94337,8949566.0
2006-12-11 19:28:00,0.94336,0.94336,0.94308,0.94319,5049736.0
2006-12-11 19:29:00,0.94322,0.94328,0.94226,0.94321,35062159.0
2006-12-11 19:30:00,0.94317,0.9432,0.94294,0.94294,17187159.0
2006-12-11 19:31:00,0.9429,0.94293,0.94267,0.94293,9720983.0
2006-12-11 19:32:00,0.94305,0.94312,0.94305,0.9431,1342359.0
2006-12-11 19:33:00,0.94309,0.94309,0.943,0.943,12668823.0
2006-12-11 19:34:00,0.94305,0.94321,0.94304,0.94321,8256979.0
2006-12-11 19:35:00,0.94312,0.94327,0.94297,0.94314,15237434.0
2006-12-11 19:36:00,0.94314,0.94316,0.94295,0.94314,4611213.0
2006-12-11 19:37:00,0.94318,0.94318,0.94295,0.94312,16667200.0
2006-12-11 19:38:00,0.94301,0.94303,0.94293,0.94294,1772522.0
2006-12-11 19:39:00,0.94293,0.94295,0.9428,0.94285,12146510.0
2006-12-11 19:40:00,0.94289,0.94301,0.94276,0.94301,23770734.0
2006-12-11 19:41:00,0.94289,0.943,0.94273,0.94273,8815760.0
2006-12-11 19:42:00,0.94277,0.94299,0.94277,0.94282,4079771.0
2006-12-11 19:43:00,0.94292,0.9431,0.94292,0.94293,8599901.0
2006-12-11 19:44:00,0.94298,0.94302,0.94295,0.94299,27525707.0
2006-12-11 19:45:00,0.94301,0.94301,0.94287,0.94287,13244497.0
2006-12-11 19:46:00,0.94294,0.94302,0.94284,0.94302,21460702.0
2006-12-11 19:47:00,0.94313,0.94323,0.94303,0.94323,4834950.0
2006-12-11 19:48:00,0.94329,0.94329,0.94316,0.94321,8936739.0
2006-12-11 19:49:00,0.94303,0.94317,0.94293,0.94317,17238433.0
2006-12-11 19:50:00,0.94322,0.94337,0.94322,0.94329,10686063.0
2006-12-11 19:51:00,0.94315,0.94315,0.94285,0.94299,29607969.0
2006-12-11 19:52:00,0.94299,0.94307,0.94299,0.94301,13622567.0
2006-12-11 19:53:00,0.94283,0.94286,0.9427,0.9427,4124139.0
2006-12-11 19:54:00,0.9426,0.94274,0.94244,0.9427,13824206.0
2006-12-11 19:55:00,0.94275,0.94278,0.94258,0.94278,9895399.0
2006-12-11 19:56:00,0.94283,0.94284,0.94272,0.94284,5475531.0
2006-12-11 19:57:00,0.94286,0.94298,0.94277,0.94298,5121125.0
2006-12-11 19:59:00,0.94298,0.94305,0.94291,0.94305,12215904.0
2006-12-11 20:00:00,0.94304,0.94304,0.94289,0.94289,13419983.0
2006-12-11 20:01:00,0.94282,0.94282,0.94174,0.94277,17781460.0
2006-12-11 20:02:00,0.94277,0.94325,0.94277,0.9431,2334966.0
2006-12-11 20:03:00,0.94286,0.9431,0.94286,0.94308,11103325.0
2006-12-11 20:04:00,0.9429,0.9431,0.94287,0.94287,8219165.0
2006-12-11 20:05:00,0.94286,0.94302,0.94275,0.94293,14212631.0
2006-12-11 20:06:00,0.94294,0.94298,0.94293,0.94293,9112435.0
2006-12-11 20:07:00,0.94284,0.94296,0.94268,0.94279,7662202.0
2006-12-11 20:08:00,0.94285,0.94286,0.94284,0.94285,15700983.0
2006-12-11 20:09:00,0.94276,0.94276,0.94268,0.94273,8899466.0
2006-12-11 20:10:00,0.94283,0.94289,0.94275,0.94281,51799081.0
2006-12-11 20:11:00,0.94274,0.94289,0.94274,0.94287,16941604.0
2006-12-11 20:12:00,0.94287,0.94294,0.94281,0.94292,7739370.0
2006-12-11 20:13:00,0.94303,0.9432,0.94291,0.9432,22878391.0
2006-12-11 20:14:00,0.94334,0.94338,0.9433,0.9433,23753471.0
2006-12-11 20:15:00,0.94328,0.94328,0.9431,0.9431,4757709.0
2006-12-11 20:16:00,0.943,0.94319,0.943,0.94313,8549640.0
2006-12-11 20:17:00,0.94304,0.94311,0.94298,0.943,10411833.0
2006-12-11 20:18:00,0.94287,0.94324,0.94287,0.94323,13759938.0
2006-12-11 20:20:00,0.94344,0.94352,0.94333,0.94333,7994455.0
2006-12-11 20:21:00,0.94328,0.94328,0.94311,0.94315,8758772.0
2006-12-11 20:22:00,0.94309,0.94327,0.94305,0.94327,7175053.0
2006-12-11 20:23:00,0.94322,0.94328,0.94315,0.94328,16812572.0
2006-12-11 20:24:00,0.94348,0.94359,0.94347,0.94347,7538703.0
2006-12-11 20:25:00,0.94328,0.94333,0.94321,0.94333,7050942.0
2006-12-11 20:26:00,0.94334,0.94334,0.94309,0.94309,7464915.0
2006-12-11 20:27:00,0.94305,0.94322,0.94305,0.94318,2138973.0
2006-12-11 20:28:00,0.94318,0.94347,0.94317,0.94346,4629235.0
2006-12-11 20:29:00,0.94357,0.94357,0.94343,0.94343,124406.0
2006-12-11 20:30:00,0.94336,0.94336,0.94318,0.94322,10254980.0
2006-12-11 20:31:00,0.94314,0.94325,0.94267,0.94314,13401198.0
2006-12-11 20:32:00,0.94319,0.9432,0.94307,0.94307,5253764.0
2006-12-11 20:33:00,0.94308,0.94308,0.94297,0.94302,2542675.0
2006-12-11 20:34:00,0.943,0.94307,0.9429,0.9429,4208932.0
2006-12-11 20:35:00,0.94307,0.94319,0.94306,0.94319,4540937.0
2006-12-11 20:36:00,0.94315,0.94315,0.9429,0.9429,15982468.0
2006-12-11 20:38:00,0.94303,0.94307,0.94295,0.94307,2611829.0
2006-12-11 20:39:00,0.94305,0.94305,0.94295,0.94295,702338.0
2006-12-11 20:40:00,0.94302,0.9431,0.94295,0.94295,6960649.0
2006-12-11 20:41:00,0.94305,0.94325,0.94304,0.94325,5101248.0
2006-12-11 20:42:00,0.94323,0.94325,0.94309,0.94325,7772443.0
2006-12-11 20:43:00,0.94322,0.94322,0.94302,0.94302,2867955.0
2006-12-11 20:44:00,0.94314,0.94316,0.94292,0.94298,3117018.0
2006-12-11 20:45:00,0.94307,0.94307,0.94296,0.94298,1422421.0
2006-12-11 20:46:00,0.94275,0.94296,0.94275,0.94292,4231846.0
2006-12-11 20:47:00,0.94285,0.94294,0.94285,0.94294,2687677.0
2006-12-11 20:48:00,0.94298,0.94313,0.94297,0.94313,6635083.0
2006-12-11 20:49:00,0.94312,0.94312,0.94284,0.9431,17373778.0
2006-12-11 20:50:00,0.94292,0.94307,0.94277,0.94306,5013407.0
2006-12-11 20:51:00,0.94306,0.94311,0.94287,0.94311,5697297.0
2006-12-11 20:52:00,0.94305,0.94306,0.94251,0.94299,7724240.0
2006-12-11 20:53:00,0.94288,0.9431,0.94281,0.9431,3120628.0
2006-12-11 20:54:00,0.94313,0.94328,0.94313,0.94328,1806568.0
2006-12-11 20:55:00,0.9433,0.94335,0.94319,0.94319,7295678.0
2006-12-11 20:56:00,0.94315,0.94315,0.94281,0.94281,2875362.0
2006-12-11 20:57:00,0.94283,0.94283,0.94267,0.94277,1763969.0
2006-12-11 20:58:00,0.94281,0.94282,0.94266,0.94277,3833517.0
2006-12-11 20:59:00,0.94287,0.94289,0.94283,0.94283,10697847.0
2006-12-11 21:00:00,0.94289,0.94293,0.94281,0.94293,8762046.0
2006-12-11 21:01:00,0.94271,0.94297,0.94271,0.94283,4034122.0
2006-12-11 21:02:00,0.94288,0.94288,0.94273,0.94277,13162180.0
2006-12-11 21:03:00,0.94288,0.9431,0.94285,0.9431,5546984.0
2006-12-11 21:04:00,0.94322,0.94346,0.94246,0.94346,15415231.0
2006-12-11 21:05:00,0.9434,0.9434,0.94282,0.94282,42452266.0
2006-12-11 21:06:00,0.94282,0.94282,0.94253,0.94253,15876174.0
2006-12-11 21:07:00,0.94255,0.94268,0.94255,0.94268,2811443.0
2006-12-11 21:08:00,0.94277,0.94283,0.94265,0.94283,6759382.0
2006-12-11 21:09:00,0.94271,0.94293,0.94271,0.94293,2797667.0
2006-12-11 21:10:00,0.94307,0.94316,0.94305,0.94306,1382481.0
2006-12-11 21:11:00,0.94288,0.9429,0.94215,0.94285,20346544.0
2006-12-11 21:12:00,0.94256,0.94274,0.94203,0.94261,9503426.0
2006-12-11 21:13:00,0.94251,0.94262,0.94251,0.9426,20114221.0
2006-12-11 21:14:00,0.94256,0.94256,0.94251,0.94251,4031294.0
2006-12-11 21:15:00,0.94167,0.94268,0.94167,0.94263,2424072.0
2006-12-11 21:16:00,0.94273,0.94285,0.94268,0.94275,21069984.0
2006-12-11 21:17:00,0.94273,0.94283,0.94268,0.94271,21894133.0
2006-12-11 21:18:00,0.94286,0.94303,0.94209,0.9428,1445686.0
2006-12-11 21:19:00,0.94278,0.94278,0.94249,0.94249,10167952.0
2006-12-11 21:20:00,0.94247,0.94257,0.9424,0.94253,47079258.0
2006-12-11 21:21:00,0.94253,0.94282,0.94253,0.94282,14743214.0
2006-12-11 21:22:00,0.94273,0.94273,0.94257,0.94261,4069570.0
2006-12-11 21:23:00,0.94256,0.94269,0.94256,0.94269,6335018.0
2006-12-11 21:24:00,0.94269,0.94274,0.94258,0.94258,6873435.0
2006-12-11 21:25:00,0.9427,0.94272,0.94253,0.9427,3283324.0
2006-12-11 21:26:00,0.94279,0.94291,0.94279,0.94291,210804.0
2006-12-11 21:27:00,0.94276,0.94276,0.94258,0.94267,39495967.0
2006-12-11 21:28:00,0.94261,0.94266,0.9424,0.94254,5602824.0
2006-12-11 21:29:00,0.94261,0.9427,0.94261,0.94265,20318132.0
2006-12-11 21:30:00,0.94262,0.94316,0.94262,0.94309,5831708.0
2006-12-11 21:31:00,0.9429,0.9429,0.94265,0.94268,6994823.0
2006-12-11 21:32:00,0.94258,0.94282,0.94258,0.94282,13725682.0
2006-12-11 21:33:00,0.94285,0.94295,0.94279,0.94295,6385209.0
2006-12-11 21:34:00,0.94294,0.94302,0.94289,0.943,733050.0
2006-12-11 21:35:00,0.94297,0.94302,0.94284,0.94298,17220538.0
2006-12-11 21:36:00,0.94284,0.94301,0.94284,0.94301,21270625.0
2006-12-11 21:37:00,0.94307,0.94307,0.94293,0.94293,4095712.0
2006-12-11 21:39:00,0.94297,0.94297,0.94291,0.94291,3795650.0
2006-12-11 21:40:00,0.94287,0.94287,0.94279,0.94287,7966688.0
2006-12-11 21:41:00,0.94291,0.94334,0.94291,0.94327,19164509.0
2006-12-11 21:42:00,0.94332,0.94332,0.94291,0.94302,4851715.0
2006-12-11 21:43:00,0.94315,0.94335,0.94296,0.94296,10615739.0
2006-12-11 21:44:00,0.94306,0.94306,0.9427,0.9427,6910585.0
2006-12-11 21:45:00,0.9429,0.94291,0.94275,0.94277,5219347.0
2006-12-11 21:46:00,0.94264,0.94287,0.94264,0.94281,3101166.0
2006-12-11 21:47:00,0.94269,0.94278,0.94233,0.94233,1797617.0
2006-12-11 21:48:00,0.94281,0.94281,0.94266,0.94266,14119897.0
2006-12-11 21:50:00,0.94263,0.94268,0.94261,0.94266,23658057.0
2006-12-11 21:51:00,0.94266,0.94266,0.94265,0.94265,3275141.0
2006-12-11 21:52:00,0.94261,0.94268,0.94248,0.94265,11195948.0
2006-12-11 21:53:00,0.94261,0.94261,0.94163,0.94236,5815658.0
2006-12-11 21:54:00,0.94261,0.94263,0.94257,0.94262,8885994.0
2006-12-11 21:56:00,0.94259,0.94275,0.94259,0.94275,3601521.0
2006-12-11 21:57:00,0.94287,0.943,0.94283,0.94289,39191800.0
2006-12-11 21:59:00,0.94285,0.94285,0.94271,0.94276,2462550.0
2006-12-11 22:00:00,0.94268,0.94273,0.94268,0.94273,1974352.0
2006-12-11 22:01:00,0.94253,0.94288,0.94253,0.94288,3860021.0
2006-12-11 22:02:00,0.94303,0.94324,0.94292,0.94292,4568425.0
2006-12-11 22:03:00,0.94299,0.94301,0.94276,0.94287,20349300.0
2006-12-11 22:04:00,0.94271,0.94277,0.94267,0.94267,6551277.0
2006-12-11 22:05:00,0.94263,0.94284,0.94263,0.94284,31620259.0
2006-12-11 22:06:00,0.94303,0.94303,0.94209,0.94295,17083255.0
2006-12-11 22:07:00,0.94269,0.94291,0.94269,0.94284,31471466.0
2006-12-11 22:08:00,0.94287,0.94298,0.94284,0.94291,52468757.0
2006-12-11 22:09:00,0.94298,0.94298,0.94281,0.94284,6296856.0
2006-12-11 22:10:00,0.9429,0.9429,0.94276,0.9429,8727708.0
2006-12-11 22:11:00,0.9429,0.94293,0.94272,0.94293,64648956.0
2006-12-11 22:12:00,0.94289,0.94297,0.94278,0.94297,24412698.0
2006-12-11 22:13:00,0.94294,0.94295,0.94289,0.94295,3459834.0
2006-12-11 22:14:00,0.94307,0.94318,0.94305,0.94318,9090062.0
2006-12-11 22:15:00,0.94322,0.94353,0.94322,0.94334,18232236.0
2006-12-11 22:16:00,0.94327,0.94327,0.94299,0.94308,5452912.0
2006-12-11 22:17:00,0.94337,0.94356,0.94332,0.94332,10155000.0
2006-12-11 22:18:00,0.94341,0.94345,0.94317,0.94326,1663003.0
2006-12-11 22:19:00,0.94329,0.94329,0.94315,0.94315,4685275.0
2006-12-11 22:20:00,0.94323,0.94323,0.94292,0.94292,13767022.0
2006-12-11 22:21:00,0.94303,0.94308,0.943,0.94306,5547994.0
2006-12-11 22:22:00,0.94301,0.94317,0.94301,0.94313,27052005.0
2006-12-11 22:23:00,0.94296,0.94302,0.94284,0.94284,2286967.0
2006-12-11 22:24:00,0.94294,0.94294,0.94269,0.94269,9660151.0
2006-12-11 22:25:00,0.94273,0.94277,0.94251,0.94267,25905815.0
2006-12-11 22:26:00,0.9425,0.94284,0.9425,0.94284,3392705.0
2006-12-11 22:27:00,0.94284,0.94284,0.94259,0.94259,17260953.0
2006-12-11 22:28:00,0.94281,0.94292,0.94281,0.94292,8125911.0
2006-12-11 22:29:00,0.94288,0.94288,0.94175,0.94264,30027962.0
2006-12-11 22:30:00,0.94267,0.94272,0.94261,0.94261,1686529.0
2006-12-11 22:31:00,0.94257,0.94268,0.94253,0.94268,12649750.0
2006-12-11 22:32:00,0.94267,0.94279,0.94267,0.94279,6393486.0
2006-12-11 22:33:00,0.94281,0.94287,0.94267,0.94287,12061546.0
2006-12-11 22:34:00,0.94297,0.94306,0.94297,0.94306,14531072.0
2006-12-11 22:35:00,0.943,0.943,0.94282,0.94282,14535352.0
2006-12-11 22:36:00,0.94295,0.94314,0.94295,0.94314,7892896.0
2006-12-11 22:37:00,0.94317,0.94328,0.94236,0.94328,18019701.0
2006-12-11 22:38:00,0.94326,0.94326,0.94297,0.94297,2492141.0
2006-12-11 22:39:00,0.94299,0.94299,0.94295,0.94295,481929.0
2006-12-11 22:40:00,0.94297,0.94298,0.94293,0.94294,9383376.0
2006-12-11 22:41:00,0.94287,0.94313,0.94287,0.94313,8320254.0
2006-12-11 22:42:00,0.94315,0.94315,0.94302,0.94311,12021499.0
2006-12-11 22:43:00,0.94305,0.94314,0.94284,0.94284,2191837.0
2006-12-11 22:45:00,0.94295,0.94304,0.94295,0.94301,4446178.0
2006-12-11 22:46:00,0.94306,0.94306,0.94295,0.94301,5645789.0
2006-12-11 22:47:00,0.9431,0.94321,0.9431,0.94315,13636462.0
2006-12-11 22:48:00,0.94329,0.94332,0.94321,0.94325,18054527.0
2006-12-11 22:49:00,0.94321,0.94359,0.94321,0.94359,6780808.0
2006-12-11 22:50:00,0.94351,0.94351,0.94331,0.94337,13664130.0
2006-12-11 22:51:00,0.94335,0.94335,0.94314,0.94326,2990696.0
2006-12-11 22:52:00,0.94341,0.94357,0.94341,0.94354,7200187.0
2006-12-11 22:53:00,0.94362,0.94362,0.94315,0.94315,3706608.0
2006-12-11 22:54:00,0.94336,0.94338,0.94313,0.94335,19922887.0
2006-12-11 22:55:00,0.94324,0.94343,0.94324,0.94334,1804224.0
2006-12-11 22:56:00,0.94333,0.94333,0.94275,0.94275,2285004.0
2006-12-11 22:57:00,0.94328,0.94343,0.94315,0.94315,6243274.0
2006-12-11 22:58:00,0.94332,0.9435,0.94332,0.94335,3973919.0
2006-12-11 22:59:00,0.94238,0.94348,0.94238,0.94343,27178648.0
2006-12-11 23:00:00,0.9435,0.94374,0.9435,0.94366,17490880.0
2006-12-11 23:01:00,0.94361,0.94363,0.94347,0.94354,33078379.0
2006-12-11 23:02:00,0.94344,0.9435,0.94332,0.9435,7577172.0
2006-12-11 23:03:00,0.9436,0.94384,0.94357,0.94357,20026984.0
2006-12-11 23:04:00,0.94363,0.94363,0.94348,0.94352,14945266.0
2006-12-11 23:05:00,0.94352,0.94352,0.94319,0.94346,46451736.0
2006-12-11 23:06:00,0.94342,0.94361,0.94342,0.94361,131458.0
2006-12-11 23:07:00,0.94364,0.94364,0.94306,0.94324,2756762.0
2006-12-11 23:08:00,0.94307,0.94322,0.94306,0.94308,10240229.0
2006-12-11 23:09:00,0.94312,0.94312,0.94283,0.94311,8391450.0
2006-12-11 23:10:00,0.94306,0.94321,0.94306,0.94308,5133884.0
2006-12-11 23:11:00,0.94316,0.94328,0.94302,0.94328,20932864.0
2006-12-11 23:14:00,0.94334,0.94367,0.94256,0.94351,37381656.0
2006-12-11 23:15:00,0.94341,0.94341,0.94308,0.94308,20678886.0
2006-12-11 23:16:00,0.94305,0.94324,0.94304,0.94304,13924220.0
2006-12-11 23:17:00,0.94316,0.94321,0.94313,0.94316,5761748.0
2006-12-11 23:18:00,0.94312,0.94312,0.94309,0.94309,4090539.0
2006-12-11 23:19:00,0.94309,0.94316,0.94309,0.94316,10017122.0
2006-12-11 23:20:00,0.94317,0.94321,0.94307,0.94321,6278050.0
2006-12-11 23:21:00,0.94304,0.9432,0.94304,0.94311,3367366.0
2006-12-11 23:22:00,0.94299,0.94311,0.94295,0.94295,1749900.0
2006-12-11 23:23:00,0.94299,0.94316,0.9429,0.94294,11166751.0
2006-12-11 23:24:00,0.94317,0.94329,0.94316,0.94317,1096026.0
2006-12-11 23:25:00,0.94314,0.94314,0.94297,0.94311,4042048.0
2006-12-11 23:26:00,0.94303,0.94323,0.94302,0.94323,10659068.0
2006-12-11 23:27:00,0.94317,0.94329,0.94316,0.94316,6267010.0
2006-12-11 23:28:00,0.94319,0.94321,0.94299,0.94299,23906719.0
2006-12-11 23:30:00,0.94312,0.94319,0.94309,0.94309,843274.0
2006-12-11 23:31:00,0.94309,0.94361,0.94227,0.94358,37866878.0
2006-12-11 23:32:00,0.94371,0.94371,0.94355,0.94355,7064440.0
2006-12-11 23:33:00,0.94359,0.94359,0.94299,0.9431,28381002.0
2006-12-11 23:34:00,0.94305,0.94321,0.94305,0.9431,42336601.0
2006-12-11 23:35:00,0.94314,0.94314,0.94311,0.94312,2624911.0
2006-12-11 23:36:00,0.94301,0.9431,0.94284,0.94284,10340235.0
2006-12-11 23:37:00,0.94289,0.94289,0.94263,0.94289,14459265.0
2006-12-11 23:38:00,0.9428,0.94304,0.9428,0.94304,7397653.0
2006-12-11 23:39:00,0.943,0.94319,0.943,0.94311,12211389.0
2006-12-11 23:40:00,0.94315,0.94315,0.94305,0.94307,5872399.0
2006-12-11 23:41:00,0.94315,0.94322,0.94315,0.94315,8518039.0
2006-12-11 23:42:00,0.94314,0.94314,0.94302,0.94313,8838708.0
2006-12-11 23:43:00,0.9431,0.9431,0.94302,0.94302,6823744.0
2006-12-11 23:44:00,0.94305,0.94309,0.94297,0.94299,4069145.0
2006-12-11 23:45:00,0.94308,0.94322,0.94308,0.94322,3738122.0
2006-12-11 23:46:00,0.94318,0.94318,0.94296,0.94296,4396754.0
2006-12-11 23:47:00,0.94305,0.94362,0.94292,0.94362,7989242.0
2006-12-11 23:48:00,0.94361,0.94361,0.94322,0.94322,13610410.0
2006-12-11 23:49:00,0.94321,0.9434,0.94241,0.9434,16050626.0
2006-12-11 23:50:00,0.94327,0.94334,0.94321,0.94334,5358374.0
2006-12-11 23:51:00,0.94336,0.94351,0.94327,0.94338,5331119.0
2006-12-11 23:52:00,0.94337,0.94344,0.94331,0.94337,10135325.0
2006-12-11 23:53:00,0.94344,0.94346,0.94339,0.94339,18443224.0
2006-12-11 23:54:00,0.94346,0.9435,0.94332,0.94341,5122405.0
2006-12-11 23:55:00,0.94343,0.94343,0.94334,0.9434,2370150.0
2006-12-11 23:56:00,0.94321,0.94388,0.94321,0.94388,30612977.0
2006-12-11 23:57:00,0.94384,0.94384,0.94329,0.94338,18217316.0
2006-12-11 23:59:00,0.94342,0.94355,0.94342,0.94342,13499683.0
2006-12-12 00:00:00,0.94342,0.94342,0.94327,0.94327,14107599.0
2006-12-12 00:01:00,0.9432,0.9432,0.94294,0.94318,2146505.0
2006-12-12 00:02:00,0.94315,0.94325,0.94302,0.94302,14469213.0
2006-12-12 00:03:00,0.94315,0.94324,0.94296,0.94324,4780806.0
2006-12-12 00:04:00,0.94315,0.94317,0.94299,0.94299,11515815.0
2006-12-12 00:05:00,0.94292,0.94292,0.94271,0.94271,31878194.0
2006-12-12 00:06:00,0.94272,0.94285,0.94269,0.94269,4353103.0
2006-12-12 00:08:00,0.94278,0.94287,0.94278,0.94287,627325.0
2006-12-12 00:09:00,0.94287,0.94288,0.94214,0.94279,1895718.0
2006-12-12 00:10:00,0.94281,0.94281,0.94265,0.94278,7186334.0
2006-12-12 00:11:00,0.94286,0.94308,0.94245,0.94304,4142977.0
2006-12-12 00:12:00,0.94296,0.94296,0.94271,0.94271,686930.0
2006-12-12 00:14:00,0.94284,0.94285,0.9427,0.94281,11754723.0
2006-12-12 00:15:00,0.94278,0.94279,0.94179,0.94272,16234770.0
2006-12-12 00:16:00,0.94276,0.94277,0.94259,0.94277,8314171.0
2006-12-12 00:17:00,0.94284,0.94325,0.94283,0.94302,5602449.0
2006-12-12 00:18:00,0.94324,0.94324,0.94267,0.94276,11395684.0
2006-12-12 00:19:00,0.94277,0.94277,0.94253,0.94266,7952260.0
2006-12-12 00:20:00,0.94271,0.94278,0.94261,0.94267,6661595.0
2006-12-12 00:21:00,0.9427,0.94292,0.94261,0.94292,4953987.0
2006-12-12 00:22:00,0.9431,0.9431,0.94295,0.94297,6408892.0
2006-12-12 00:23:00,0.94292,0.94302,0.94282,0.94291,41289628.0
2006-12-12 00:24:00,0.94318,0.94326,0.94318,0.94326,1527378.0
2006-12-12 00:25:00,0.94328,0.94344,0.94319,0.94319,18427115.0
2006-12-12 00:26:00,0.94335,0.94335,0.94314,0.94322,18359789.0
2006-12-12 00:27:00,0.94337,0.9435,0.94319,0.94319,4585301.0
2006-12-12 00:28:00,0.94336,0.94336,0.94306,0.94325,11168266.0
2006-12-12 00:29:00,0.94336,0.94342,0.94336,0.94342,4809735.0
2006-12-12 00:30:00,0.94336,0.9435,0.94328,0.9435,2747529.0
2006-12-12 00:31:00,0.9436,0.94366,0.9436,0.94366,744872.0
2006-12-12 00:32:00,0.94368,0.94368,0.94335,0.94353,19123287.0
2006-12-12 00:33:00,0.94364,0.94385,0.94364,0.94383,19837962.0
2006-12-12 00:34:00,0.94379,0.94394,0.94379,0.94387,15113670.0
2006-12-12 00:35:00,0.9435,0.94367,0.94347,0.94347,8524248.0
2006-12-12 00:36:00,0.94352,0.94353,0.94337,0.94353,5223316.0
2006-12-12 00:37:00,0.94355,0.94381,0.94355,0.94381,3931154.0
2006-12-12 00:38:00,0.94368,0.94368,0.94347,0.94347,11678826.0
2006-12-12 00:39:00,0.94351,0.94358,0.9435,0.94358,11341113.0
2006-12-12 00:40:00,0.9435,0.9435,0.94331,0.94345,1723410.0
2006-12-12 00:41:00,0.9435,0.9435,0.9434,0.94347,21084173.0
2006-12-12 00:42:00,0.9435,0.94362,0.94313,0.94362,7251404.0
2006-12-12 00:43:00,0.9437,0.9437,0.94353,0.94353,15073560.0
2006-12-12 00:44:00,0.94357,0.94357,0.94239,0.9432,26609673.0
2006-12-12 00:45:00,0.9432,0.94338,0.9432,0.94323,7908137.0
2006-12-12 00:46:00,0.94326,0.94329,0.94303,0.94324,12797558.0
2006-12-12 00:48:00,0.9432,0.9432,0.94305,0.94308,7159930.0
2006-12-12 00:49:00,0.94308,0.9431,0.94298,0.94305,5995975.0
2006-12-12 00:50:00,0.94309,0.94356,0.94309,0.94352,13707900.0
2006-12-12 00:51:00,0.94345,0.94345,0.94246,0.94324,7519259.0
2006-12-12 00:52:00,0.94315,0.94315,0.9429,0.94301,29472459.0
2006-12-12 00:53:00,0.943,0.94344,0.94254,0.94254,23374655.0
2006-12-12 00:54:00,0.94353,0.94364,0.94353,0.94362,16859617.0
2006-12-12 00:55:00,0.94357,0.94357,0.94311,0.94311,17473717.0
2006-12-12 00:56:00,0.94305,0.94315,0.94303,0.94304,13429119.0
2006-12-12 00:57:00,0.94307,0.94312,0.94303,0.94306,18572516.0
2006-12-12 00:58:00,0.94298,0.94301,0.94288,0.94288,16076803.0
2006-12-12 00:59:00,0.94293,0.94296,0.94284,0.94296,6229235.0
2006-12-12 01:00:00,0.94295,0.943,0.94295,0.943,3593327.0
2006-12-12 01:01:00,0.94315,0.94315,0.94311,0.94311,9577211.0
2006-12-12 01:02:00,0.94315,0.9437,0.94315,0.9437,3861459.0
2006-12-12 01:03:00,0.94365,0.94365,0.94331,0.94331,3610078.0
2006-12-12 01:04:00,0.94329,0.94329,0.9431,0.94314,6730067.0
2006-12-12 01:05:00,0.94321,0.94321,0.94312,0.94313,12149186.0
2006-12-12 01:06:00,0.94307,0.94307,0.94298,0.943,5890946.0
2006-12-12 01:07:00,0.94293,0.94301,0.94269,0.94301,8796586.0
2006-12-12 01:08:00,0.94292,0.94303,0.94282,0.94282,3125975.0
2006-12-12 01:09:00,0.94292,0.943,0.94292,0.94297,5337127.0
2006-12-12 01:10:00,0.94293,0.94293,0.94286,0.94288,13468544.0
2006-12-12 01:11:00,0.94287,0.94296,0.94287,0.94289,8274179.0
2006-12-12 01:12:00,0.94278,0.94344,0.94271,0.94344,9634927.0
2006-12-12 01:13:00,0.94341,0.94341,0.94303,0.94321,22534477.0
2006-12-12 01:14:00,0.94333,0.94333,0.94316,0.94325,10409031.0
2006-12-12 01:15:00,0.94319,0.94326,0.94309,0.94309,11311036.0
2006-12-12 01:16:00,0.94314,0.94314,0.94299,0.94307,9748921.0
2006-12-12 01:17:00,0.9432,0.94335,0.94315,0.94324,20324816.0
2006-12-12 01:18:00,0.9434,0.94348,0.94339,0.94341,5428194.0
2006-12-12 01:19:00,0.94341,0.94346,0.94333,0.94334,7770524.0
2006-12-12 01:20:00,0.94336,0.94337,0.94326,0.94327,6863226.0
2006-12-12 01:21:00,0.94334,0.9435,0.94334,0.94337,10712168.0
2006-12-12 01:22:00,0.94352,0.94356,0.94341,0.94352,13943755.0
2006-12-12 01:23:00,0.94351,0.94351,0.94339,0.94347,6556959.0
2006-12-12 01:24:00,0.94351,0.94354,0.9434,0.94354,4724934.0
2006-12-12 01:25:00,0.94348,0.9435,0.94336,0.94336,22261945.0
2006-12-12 01:26:00,0.94345,0.94395,0.94345,0.94395,17341939.0
2006-12-12 01:27:00,0.94405,0.94416,0.94316,0.944,19488209.0
2006-12-12 01:28:00,0.94406,0.94406,0.94378,0.94378,13121430.0
2006-12-12 01:29:00,0.94366,0.94366,0.94305,0.94362,2794630.0
2006-12-12 01:30:00,0.94333,0.94372,0.94333,0.94351,9667514.0
2006-12-12 01:31:00,0.94349,0.94351,0.94345,0.94348,6115312.0
2006-12-12 01:32:00,0.94348,0.94351,0.94345,0.94348,3343511.0
2006-12-12 01:33:00,0.94341,0.94358,0.94338,0.94358,10818780.0
2006-12-12 01:34:00,0.94353,0.94402,0.94353,0.94402,4762611.0
2006-12-12 01:35:00,0.94401,0.94401,0.94362,0.94367,3794942.0
2006-12-12 01:36:00,0.94357,0.94364,0.94357,0.94358,11408836.0
2006-12-12 01:37:00,0.94352,0.94352,0.94335,0.94345,5683654.0
2006-12-12 01:38:00,0.94344,0.94346,0.94321,0.9433,15077640.0
2006-12-12 01:39:00,0.9434,0.94341,0.94241,0.94313,1389062.0
2006-12-12 01:40:00,0.94341,0.94341,0.94325,0.94339,13380991.0
2006-12-12 01:41:00,0.94336,0.94336,0.94317,0.94317,10625447.0
2006-12-12 01:42:00,0.94331,0.94334,0.94331,0.94332,2123412.0
2006-12-12 01:43:00,0.94324,0.94334,0.94319,0.94319,2902602.0
2006-12-12 01:44:00,0.9433,0.94368,0.9433,0.94368,13406943.0
2006-12-12 01:45:00,0.94362,0.94362,0.94301,0.94338,7722920.0
2006-12-12 01:47:00,0.94327,0.94351,0.94325,0.9434,6452175.0
2006-12-12 01:48:00,0.94335,0.94335,0.94328,0.94328,14542652.0
2006-12-12 01:49:00,0.94313,0.94313,0.94287,0.94292,3784736.0
2006-12-12 01:50:00,0.94281,0.94297,0.94268,0.94286,5087657.0
2006-12-12 01:51:00,0.94289,0.94294,0.94283,0.94294,24806409.0
2006-12-12 01:52:00,0.94299,0.94337,0.94234,0.94234,7916382.0
2006-12-12 01:53:00,0.94316,0.94316,0.94291,0.94296,14469405.0
2006-12-12 01:54:00,0.94303,0.94336,0.94303,0.94314,42563762.0
2006-12-12 01:55:00,0.94302,0.94302,0.94281,0.94289,6639636.0
2006-12-12 01:56:00,0.94289,0.94302,0.94285,0.94302,12081998.0
2006-12-12 01:57:00,0.94305,0.94305,0.94271,0.94271,21728078.0
2006-12-12 01:58:00,0.94283,0.94293,0.94283,0.94293,8554116.0
2006-12-12 01:59:00,0.94308,0.94326,0.9422,0.94326,38219335.0
2006-12-12 02:00:00,0.94317,0.94327,0.94219,0.94327,35906930.0
2006-12-12 02:01:00,0.94322,0.94332,0.94322,0.94327,9158584.0
2006-12-12 02:02:00,0.94314,0.94327,0.94297,0.94327,20293340.0
2006-12-12 02:03:00,0.9433,0.94337,0.94324,0.94326,11011666.0
2006-12-12 02:04:00,0.94331,0.94331,0.94314,0.94323,6081922.0
2006-12-12 02:05:00,0.94321,0.94365,0.94321,0.94361,40383075.0
2006-12-12 02:06:00,0.94359,0.94359,0.94312,0.94317,15798016.0
2006-12-12 02:07:00,0.94331,0.94331,0.94309,0.94327,4825349.0
2006-12-12 02:08:00,0.94326,0.94335,0.94322,0.94332,23722299.0
2006-12-12 02:09:00,0.94332,0.94341,0.94316,0.94328,5624828.0
2006-12-12 02:10:00,0.94331,0.94339,0.94321,0.94326,3623838.0
2006-12-12 02:11:00,0.94333,0.94343,0.94333,0.94343,13638425.0
2006-12-12 02:12:00,0.94337,0.94337,0.94324,0.94324,2614878.0
2006-12-12 02:13:00,0.94341,0.94356,0.94339,0.94344,5460543.0
2006-12-12 02:14:00,0.94356,0.94366,0.94308,0.94366,7508916.0
2006-12-12 02:15:00,0.94384,0.94397,0.94382,0.94383,14139363.0
2006-12-12 02:16:00,0.9438,0.94384,0.94369,0.94369,15092162.0
2006-12-12 02:17:00,0.94372,0.94372,0.94357,0.94357,2145077.0
2006-12-12 02:18:00,0.94346,0.9436,0.94346,0.94359,10459145.0
2006-12-12 02:19:00,0.94358,0.94358,0.94341,0.94355,13163789.0
2006-12-12 02:20:00,0.94328,0.94357,0.94261,0.94356,1267739.0
2006-12-12 02:21:00,0.94342,0.9436,0.94334,0.94349,13844127.0
2006-12-12 02:22:00,0.94351,0.94351,0.94329,0.94345,6290708.0
2006-12-12 02:23:00,0.94345,0.94345,0.9433,0.9433,11566135.0
2006-12-12 02:24:00,0.94338,0.94338,0.94323,0.94326,1461121.0
2006-12-12 02:25:00,0.94327,0.94333,0.9432,0.94327,5005897.0
2006-12-12 02:26:00,0.94338,0.94348,0.94336,0.94348,10372753.0
2006-12-12 02:27:00,0.94349,0.9435,0.9434,0.9435,3094411.0
2006-12-12 02:28:00,0.94355,0.9436,0.94344,0.94359,4730623.0
2006-12-12 02:29:00,0.94344,0.94344,0.94298,0.94298,10332955.0
2006-12-12 02:30:00,0.94338,0.94346,0.94288,0.94346,2637687.0
2006-12-12 02:31:00,0.94339,0.94342,0.94338,0.94339,3094956.0
2006-12-12 02:32:00,0.94327,0.94334,0.94235,0.94325,20308677.0
2006-12-12 02:33:00,0.94323,0.94327,0.9432,0.94321,15854762.0
2006-12-12 02:34:00,0.94316,0.94326,0.94316,0.94318,20976109.0
2006-12-12 02:35:00,0.94327,0.94341,0.94314,0.94341,4450767.0
2006-12-12 02:36:00,0.94345,0.94349,0.94338,0.94343,6824478.0
2006-12-12 02:37:00,0.94343,0.94351,0.94328,0.94351,13294963.0
2006-12-12 02:38:00,0.94343,0.94361,0.9434,0.94361,11554489.0
2006-12-12 02:39:00,0.94375,0.94389,0.94375,0.94384,10087766.0
2006-12-12 02:40:00,0.94381,0.94381,0.94344,0.94344,8233231.0
2006-12-12 02:41:00,0.94344,0.94361,0.94344,0.94361,4976798.0
2006-12-12 02:42:00,0.94346,0.94358,0.94339,0.94358,19953677.0
2006-12-12 02:43:00,0.94355,0.94359,0.94352,0.94353,9886340.0
2006-12-12 02:44:00,0.94336,0.94347,0.94334,0.94334,11809390.0
2006-12-12 02:45:00,0.94336,0.94343,0.94326,0.94343,9963656.0
2006-12-12 02:46:00,0.94334,0.94342,0.94325,0.94342,21230901.0
2006-12-12 02:47:00,0.94351,0.94359,0.94322,0.94347,9050279.0
2006-12-12 02:48:00,0.94358,0.94358,0.94347,0.94348,8725275.0
2006-12-12 02:49:00,0.94351,0.94359,0.94346,0.94359,14414111.0
2006-12-12 02:50:00,0.94363,0.94363,0.94343,0.94343,5262400.0
2006-12-12 02:51:00,0.94333,0.94352,0.94333,0.94346,3181654.0
2006-12-12 02:52:00,0.94352,0.94352,0.94326,0.94352,9410123.0
2006-12-12 02:53:00,0.94358,0.94362,0.94352,0.94362,6042616.0
2006-12-12 02:54:00,0.94368,0.94369,0.94361,0.94368,11968462.0
2006-12-12 02:55:00,0.94362,0.94381,0.94362,0.94381,6378001.0
2006-12-12 02:56:00,0.94384,0.94406,0.94303,0.94406,15742550.0
2006-12-12 02:57:00,0.94397,0.94397,0.94363,0.94365,3674082.0
2006-12-12 02:58:00,0.94365,0.94368,0.94365,0.94368,8798540.0
2006-12-12 02:59:00,0.94354,0.94363,0.94354,0.94363,3958280.0
2006-12-12 03:00:00,0.94369,0.9437,0.94368,0.9437,3143986.0
2006-12-12 03:01:00,0.94365,0.94371,0.94362,0.94365,17448235.0
2006-12-12 03:02:00,0.94367,0.94372,0.94359,0.94363,18406853.0
2006-12-12 03:03:00,0.94355,0.94355,0.94338,0.94338,14488207.0
2006-12-12 03:05:00,0.94348,0.94352,0.9434,0.94343,15992806.0
2006-12-12 03:06:00,0.94254,0.94346,0.94254,0.94343,22614799.0
2006-12-12 03:07:00,0.94344,0.94346,0.94328,0.94346,28366179.0
2006-12-12 03:08:00,0.94345,0.94352,0.94254,0.94352,8269283.0
2006-12-12 03:10:00,0.9435,0.94351,0.9434,0.94348,6501816.0
2006-12-12 03:11:00,0.94348,0.94358,0.94345,0.94355,6822879.0
2006-12-12 03:12:00,0.94357,0.94362,0.94354,0.94362,9500152.0
2006-12-12 03:13:00,0.94364,0.94364,0.94333,0.94363,13971132.0
2006-12-12 03:14:00,0.94359,0.94371,0.94359,0.94364,7726562.0
2006-12-12 03:15:00,0.94369,0.94379,0.9428,0.94371,26196149.0
2006-12-12 03:16:00,0.94366,0.94373,0.94365,0.94365,16724243.0
2006-12-12 03:17:00,0.94347,0.94363,0.94301,0.9436,6801166.0
2006-12-12 03:18:00,0.94356,0.94358,0.9435,0.94352,20066788.0
2006-12-12 03:19:00,0.94349,0.94359,0.94338,0.94359,1776529.0
2006-12-12 03:20:00,0.94379,0.944,0.94379,0.94385,4183453.0
2006-12-12 03:21:00,0.94376,0.94376,0.94363,0.94363,11025040.0
2006-12-12 03:22:00,0.94363,0.94363,0.94357,0.94357,812875.0
2006-12-12 03:23:00,0.9436,0.9436,0.94338,0.94357,5797885.0
2006-12-12 03:24:00,0.94353,0.94364,0.94329,0.94329,9088654.0
2006-12-12 03:25:00,0.94356,0.94367,0.94348,0.94367,5512867.0
2006-12-12 03:26:00,0.94362,0.94368,0.94354,0.94357,19305140.0
2006-12-12 03:27:00,0.94348,0.9436,0.94336,0.9435,17833897.0
2006-12-12 03:28:00,0.94349,0.94357,0.94349,0.94357,749972.0
2006-12-12 03:29:00,0.94356,0.94358,0.94336,0.94352,2804744.0
2006-12-12 03:30:00,0.94357,0.94395,0.94357,0.94374,22114133.0
2006-12-12 03:31:00,0.94354,0.94357,0.9433,0.94346,10897997.0
2006-12-12 03:32:00,0.94323,0.94351,0.94323,0.94345,4764939.0
2006-12-12 03:33:00,0.94338,0.94352,0.94335,0.94352,17545671.0
2006-12-12 03:34:00,0.94329,0.9436,0.94329,0.94341,17226433.0
2006-12-12 03:35:00,0.94347,0.94363,0.94347,0.94363,1630768.0
2006-12-12 03:36:00,0.94354,0.94384,0.94354,0.94369,21128903.0
2006-12-12 03:37:00,0.94368,0.94368,0.9435,0.94366,6966943.0
2006-12-12 03:38:00,0.94367,0.94389,0.94367,0.94388,48622574.0
2006-12-12 03:39:00,0.94383,0.94383,0.9436,0.94366,7130803.0
2006-12-12 03:40:00,0.94361,0.94361,0.94346,0.94356,8750287.0
2006-12-12 03:41:00,0.94354,0.94357,0.94339,0.94354,11979064.0
2006-12-12 03:42:00,0.94329,0.94389,0.94329,0.94388,5421375.0
2006-12-12 03:43:00,0.94376,0.94383,0.94352,0.94381,13513987.0
2006-12-12 03:44:00,0.94367,0.94367,0.94246,0.94341,17710016.0
2006-12-12 03:45:00,0.94338,0.94358,0.94338,0.94358,708795.0
2006-12-12 03:47:00,0.94356,0.94405,0.94356,0.94405,8143133.0
2006-12-12 03:48:00,0.94396,0.94403,0.94384,0.94384,19842177.0
2006-12-12 03:49:00,0.94378,0.94378,0.94342,0.94363,7154854.0
2006-12-12 03:50:00,0.94374,0.94394,0.94374,0.94394,15642301.0
2006-12-12 03:51:00,0.9439,0.94394,0.9438,0.94393,6158159.0
2006-12-12 03:52:00,0.94395,0.94401,0.94388,0.94388,34128578.0
2006-12-12 03:53:00,0.94391,0.94392,0.9438,0.9438,13975579.0
2006-12-12 03:54:00,0.94362,0.9437,0.94362,0.94367,34896763.0
2006-12-12 03:55:00,0.94361,0.9437,0.94357,0.94366,12624221.0
2006-12-12 03:56:00,0.94378,0.94394,0.94378,0.94392,3269298.0
2006-12-12 03:57:00,0.94385,0.94396,0.94371,0.94371,7010514.0
2006-12-12 03:58:00,0.94381,0.94381,0.94352,0.9436,2221824.0
2006-12-12 03:59:00,0.94361,0.94369,0.94361,0.94369,13929306.0
2006-12-12 04:00:00,0.94362,0.94377,0.94362,0.94365,13464459.0
2006-12-12 04:01:00,0.94362,0.94362,0.94351,0.94362,11756489.0
2006-12-12 04:02:00,0.9436,0.9436,0.94349,0.94357,16902314.0
2006-12-12 04:03:00,0.94362,0.9437,0.94341,0.94341,28245964.0
2006-12-12 04:04:00,0.94376,0.94395,0.94376,0.94385,1514578.0
2006-12-12 04:05:00,0.94364,0.94368,0.94346,0.94358,5572676.0
2006-12-12 04:06:00,0.94351,0.94358,0.94351,0.94358,17981109.0
2006-12-12 04:07:00,0.94355,0.94368,0.94354,0.94364,10420857.0
2006-12-12 04:08:00,0.94365,0.94365,0.94341,0.94364,5172832.0
2006-12-12 04:09:00,0.94381,0.94394,0.94381,0.94389,2928332.0
2006-12-12 04:10:00,0.94385,0.94385,0.94273,0.94364,17628365.0
2006-12-12 04:11:00,0.94374,0.9439,0.94374,0.94387,3947999.0
2006-12-12 04:12:00,0.94389,0.94392,0.94371,0.9439,8517316.0
2006-12-12 04:13:00,0.94402,0.94407,0.94302,0.94401,16271019.0
2006-12-12 04:14:00,0.944,0.944,0.94347,0.94347,2002195.0
2006-12-12 04:15:00,0.94348,0.94352,0.94338,0.94338,4233841.0
2006-12-12 04:16:00,0.94335,0.9434,0.94334,0.9434,7515137.0
2006-12-12 04:17:00,0.94339,0.94339,0.94321,0.94325,8479192.0
2006-12-12 04:18:00,0.9432,0.9432,0.94311,0.94311,8007933.0
2006-12-12 04:19:00,0.94309,0.94317,0.94309,0.94316,5877101.0
2006-12-12 04:20:00,0.9431,0.94315,0.94303,0.94303,12810939.0
2006-12-12 04:21:00,0.94306,0.94306,0.94283,0.94283,7932288.0
2006-12-12 04:22:00,0.94297,0.94298,0.94282,0.94297,13840590.0
2006-12-12 04:23:00,0.94296,0.943,0.94286,0.94286,9489065.0
2006-12-12 04:24:00,0.94297,0.94304,0.94297,0.94304,2691389.0
2006-12-12 04:25:00,0.94299,0.94303,0.9429,0.9429,44410576.0
2006-12-12 04:26:00,0.94302,0.94345,0.94302,0.94342,14844308.0
2006-12-12 04:27:00,0.94338,0.9436,0.94336,0.9436,2161168.0
2006-12-12 04:28:00,0.94345,0.94359,0.94254,0.94334,34993879.0
2006-12-12 04:29:00,0.94328,0.94328,0.94298,0.94298,812402.0
2006-12-12 04:30:00,0.94301,0.94305,0.94282,0.94294,36264702.0
2006-12-12 04:31:00,0.94282,0.943,0.94282,0.94296,23421885.0
2006-12-12 04:32:00,0.94303,0.94303,0.94299,0.94299,3124767.0
2006-12-12 04:33:00,0.94307,0.94313,0.94299,0.943,10604983.0
2006-12-12 04:34:00,0.94307,0.94313,0.94292,0.94313,3955812.0
2006-12-12 04:35:00,0.94314,0.94314,0.94314,0.94314,291775.0
2006-12-12 04:36:00,0.94292,0.94327,0.94292,0.94327,10909291.0
2006-12-12 04:37:00,0.94329,0.94347,0.94329,0.94334,1668797.0
2006-12-12 04:38:00,0.94334,0.94334,0.94308,0.94308,3460098.0
2006-12-12 04:39:00,0.94331,0.94339,0.94331,0.94339,1216038.0
2006-12-12 04:40:00,0.94334,0.94369,0.94334,0.94369,5561455.0
2006-12-12 04:41:00,0.94372,0.94372,0.94355,0.94355,15236149.0
2006-12-12 04:42:00,0.94344,0.94344,0.94332,0.94332,6395547.0
2006-12-12 04:43:00,0.94323,0.94341,0.94323,0.94332,14499864.0
2006-12-12 04:44:00,0.94332,0.94383,0.94328,0.94381,6879871.0
2006-12-12 04:45:00,0.94368,0.94369,0.94246,0.94333,35219197.0
2006-12-12 04:46:00,0.9434,0.94378,0.94331,0.94371,6407112.0
2006-12-12 04:48:00,0.94373,0.94376,0.94365,0.94366,24816915.0
2006-12-12 04:49:00,0.94344,0.94345,0.94331,0.94331,5580307.0
2006-12-12 04:50:00,0.9434,0.94369,0.94332,0.94365,4009542.0
2006-12-12 04:51:00,0.94348,0.94348,0.94308,0.94308,9405923.0
2006-12-12 04:52:00,0.94326,0.94326,0.94298,0.9432,2898192.0
2006-12-12 04:53:00,0.94317,0.94317,0.94302,0.94302,144395.0
2006-12-12 04:54:00,0.94308,0.94308,0.94273,0.94307,44600801.0
2006-12-12 04:55:00,0.94306,0.94308,0.94296,0.94296,14170157.0
2006-12-12 04:56:00,0.94284,0.94357,0.94284,0.94356,20593298.0
2006-12-12 04:57:00,0.94354,0.94354,0.94319,0.94322,7333694.0
2006-12-12 04:58:00,0.94317,0.94317,0.94267,0.94274,32322043.0
2006-12-12 04:59:00,0.94282,0.94294,0.94278,0.94294,17019441.0
2006-12-12 05:00:00,0.94295,0.94295,0.9419,0.9419,25983409.0
2006-12-12 05:01:00,0.94286,0.94299,0.94278,0.94278,3679213.0
2006-12-12 05:02:00,0.94258,0.94281,0.94258,0.94264,5927346.0
2006-12-12 05:03:00,0.94218,0.94273,0.94218,0.94253,2334019.0
2006-12-12 05:04:00,0.9425,0.94252,0.94231,0.94249,1922864.0
2006-12-12 05:05:00,0.94264,0.94312,0.94264,0.94295,3268484.0
2006-12-12 05:06:00,0.94291,0.94304,0.94266,0.94278,3746319.0
2006-12-12 05:07:00,0.94268,0.94272,0.94263,0.94264,7387838.0
2006-12-12 05:08:00,0.94274,0.94283,0.94269,0.94276,2792693.0
2006-12-12 05:09:00,0.94271,0.94273,0.94261,0.94273,13061973.0
2006-12-12 05:10:00,0.94274,0.94285,0.94266,0.94266,6203284.0
2006-12-12 05:11:00,0.9427,0.94273,0.94265,0.94265,16846624.0
2006-12-12 05:12:00,0.94248,0.94258,0.94248,0.94258,13070509.0
2006-12-12 05:13:00,0.94256,0.94266,0.94251,0.94259,5478155.0
2006-12-12 05:14:00,0.94258,0.94267,0.9425,0.9425,4254308.0
2006-12-12 05:15:00,0.94252,0.94257,0.9425,0.94255,5291660.0
2006-12-12 05:16:00,0.94229,0.94249,0.94229,0.94231,1078358.0
2006-12-12 05:17:00,0.94264,0.94264,0.9425,0.9425,11317548.0
2006-12-12 05:18:00,0.94244,0.94246,0.94233,0.94241,8959999.0
2006-12-12 05:19:00,0.94239,0.94293,0.94239,0.94293,8710017.0
2006-12-12 05:20:00,0.94289,0.94298,0.94289,0.9429,24213253.0
2006-12-12 05:21:00,0.94279,0.94294,0.94279,0.94293,31437125.0
2006-12-12 05:22:00,0.94287,0.94287,0.94181,0.94245,18756844.0
2006-12-12 05:23:00,0.9425,0.9425,0.94235,0.94235,8152976.0
2006-12-12 05:24:00,0.94224,0.94236,0.94224,0.94228,14176681.0
2006-12-12 05:25:00,0.94228,0.94228,0.94223,0.94228,16095561.0
2006-12-12 05:26:00,0.94231,0.94231,0.94214,0.94226,11408953.0
2006-12-12 05:27:00,0.94229,0.94272,0.94229,0.94264,14854763.0
2006-12-12 05:28:00,0.94265,0.94265,0.94222,0.94228,13742259.0
2006-12-12 05:29:00,0.94225,0.94229,0.94224,0.94224,1633404.0
2006-12-12 05:30:00,0.94222,0.94235,0.94129,0.94234,27785659.0
2006-12-12 05:31:00,0.94234,0.94234,0.94214,0.94214,7835224.0
2006-12-12 05:32:00,0.94193,0.94227,0.94193,0.94227,19037117.0
2006-12-12 05:33:00,0.94222,0.94222,0.94194,0.94194,3247230.0
2006-12-12 05:34:00,0.94208,0.94216,0.94187,0.94214,25710416.0
2006-12-12 05:35:00,0.94221,0.94257,0.94221,0.94257,9339683.0
2006-12-12 05:37:00,0.9426,0.9426,0.94211,0.94211,26137204.0
2006-12-12 05:38:00,0.94217,0.94221,0.94211,0.94213,5275765.0
2006-12-12 05:39:00,0.94209,0.9423,0.94209,0.9423,12565739.0
2006-12-12 05:40:00,0.94214,0.94221,0.94214,0.9422,4290939.0
2006-12-12 05:41:00,0.94216,0.9422,0.94205,0.94205,1641985.0
2006-12-12 05:42:00,0.94193,0.94221,0.94193,0.94221,5223235.0
2006-12-12 05:43:00,0.94229,0.94277,0.94222,0.94277,27614546.0
2006-12-12 05:44:00,0.94268,0.9427,0.94245,0.94245,18066029.0
2006-12-12 05:45:00,0.94244,0.94244,0.94229,0.94229,1093445.0
2006-12-12 05:46:00,0.94214,0.94214,0.94207,0.94212,3312748.0
2006-12-12 05:47:00,0.94218,0.94222,0.94214,0.94222,26193880.0
2006-12-12 05:48:00,0.94223,0.94223,0.94197,0.94216,65203185.0
2006-12-12 05:49:00,0.94223,0.9423,0.94212,0.94222,8113516.0
2006-12-12 05:50:00,0.94216,0.94221,0.94207,0.94211,6008450.0
2006-12-12 05:51:00,0.94197,0.942,0.94193,0.942,51647560.0
2006-12-12 05:52:00,0.94208,0.94221,0.94195,0.94195,33423392.0
2006-12-12 05:53:00,0.94207,0.94207,0.94109,0.94207,16195730.0
2006-12-12 05:54:00,0.94203,0.94212,0.94198,0.94198,32137677.0
2006-12-12 05:55:00,0.94203,0.94212,0.94198,0.94198,6916465.0
2006-12-12 05:56:00,0.94207,0.94218,0.94194,0.94212,21135542.0
2006-12-12 05:57:00,0.94198,0.94226,0.94198,0.94224,4238658.0
2006-12-12 05:58:00,0.94223,0.94223,0.94198,0.94198,3885667.0
2006-12-12 05:59:00,0.94218,0.94218,0.94208,0.94208,1812829.0
2006-12-12 06:00:00,0.94204,0.94213,0.94193,0.94213,2242350.0
2006-12-12 06:01:00,0.94203,0.94206,0.94187,0.94206,18235347.0
2006-12-12 06:02:00,0.94209,0.94216,0.94199,0.94209,37767950.0
2006-12-12 06:03:00,0.94214,0.94217,0.94206,0.94215,3989279.0
2006-12-12 06:04:00,0.94225,0.94225,0.94207,0.94218,9464479.0
2006-12-12 06:05:00,0.94231,0.94236,0.94224,0.94236,9823119.0
2006-12-12 06:06:00,0.94216,0.94249,0.9415,0.94249,5391859.0
2006-12-12 06:07:00,0.94256,0.94265,0.94245,0.94265,11448972.0
2006-12-12 06:08:00,0.94266,0.94266,0.94262,0.94263,3480119.0
2006-12-12 06:09:00,0.94268,0.94269,0.94257,0.94257,19708624.0
2006-12-12 06:10:00,0.94264,0.94272,0.94263,0.94268,6251977.0
2006-12-12 06:11:00,0.94259,0.94264,0.94255,0.94264,15337710.0
2006-12-12 06:12:00,0.9422,0.94266,0.9422,0.94257,1923821.0
2006-12-12 06:13:00,0.94268,0.94271,0.94252,0.94252,3345018.0
2006-12-12 06:14:00,0.94262,0.94262,0.94248,0.94249,5036036.0
2006-12-12 06:15:00,0.94228,0.94245,0.94228,0.94237,7232427.0
2006-12-12 06:16:00,0.9422,0.9425,0.9422,0.9425,10866761.0
2006-12-12 06:17:00,0.94253,0.94254,0.94242,0.9425,4532619.0
2006-12-12 06:18:00,0.94229,0.94246,0.94229,0.94243,18348021.0
2006-12-12 06:19:00,0.94247,0.94255,0.94245,0.94255,8246236.0
2006-12-12 06:20:00,0.94259,0.94304,0.94257,0.94304,8435858.0
2006-12-12 06:21:00,0.9429,0.9431,0.94289,0.94308,7435465.0
2006-12-12 06:22:00,0.9431,0.94319,0.9431,0.94312,17842584.0
2006-12-12 06:23:00,0.94313,0.94313,0.94273,0.94273,20782244.0
2006-12-12 06:24:00,0.94272,0.94272,0.94241,0.9426,18736303.0
2006-12-12 06:25:00,0.94268,0.94271,0.94259,0.94271,812604.0
2006-12-12 06:26:00,0.9427,0.9427,0.94249,0.94253,5906213.0
2006-12-12 06:27:00,0.94249,0.94254,0.94236,0.94236,12745549.0
2006-12-12 06:28:00,0.94244,0.94311,0.94244,0.94307,17235717.0
2006-12-12 06:29:00,0.94306,0.94306,0.9425,0.9425,5779117.0
2006-12-12 06:30:00,0.9425,0.94267,0.9425,0.94267,14541563.0
2006-12-12 06:31:00,0.94258,0.94264,0.94241,0.94261,6069575.0
2006-12-12 06:32:00,0.94254,0.94254,0.94243,0.94244,38574050.0
2006-12-12 06:33:00,0.94258,0.94261,0.94258,0.94261,233397.0
2006-12-12 06:34:00,0.94265,0.9427,0.9425,0.94269,3325557.0
2006-12-12 06:35:00,0.94262,0.94274,0.94254,0.94254,6460602.0
2006-12-12 06:36:00,0.94256,0.94263,0.94255,0.94259,10686419.0
2006-12-12 06:37:00,0.94267,0.94267,0.94261,0.94261,4200197.0
2006-12-12 06:38:00,0.94264,0.94273,0.94247,0.94273,15251075.0
2006-12-12 06:39:00,0.94281,0.94287,0.94268,0.94276,49000058.0
2006-12-12 06:40:00,0.94275,0.9428,0.94267,0.9428,9658009.0
2006-12-12 06:41:00,0.94293,0.94331,0.94221,0.94331,36636593.0
2006-12-12 06:42:00,0.94325,0.94332,0.94302,0.94302,23836834.0
2006-12-12 06:43:00,0.94292,0.94292,0.94257,0.94269,21423472.0
2006-12-12 06:45:00,0.94268,0.94275,0.94268,0.94275,3745511.0
2006-12-12 06:46:00,0.94273,0.94297,0.94273,0.94297,3369578.0
2006-12-12 06:47:00,0.94294,0.94294,0.94206,0.94251,9651088.0
2006-12-12 06:48:00,0.94281,0.94289,0.94214,0.94282,21535292.0
2006-12-12 06:49:00,0.94293,0.94298,0.94281,0.94281,1516877.0
2006-12-12 06:50:00,0.94287,0.94288,0.94272,0.94272,2862065.0
2006-12-12 06:51:00,0.94287,0.94304,0.94276,0.94304,17056958.0
2006-12-12 06:52:00,0.94296,0.94296,0.94289,0.94289,2711131.0
2006-12-12 06:53:00,0.94283,0.94291,0.94273,0.94291,26546197.0
2006-12-12 06:54:00,0.94285,0.94287,0.94276,0.94286,44956330.0
2006-12-12 06:55:00,0.94288,0.94288,0.94185,0.94271,15502041.0
2006-12-12 06:56:00,0.94275,0.94283,0.94266,0.94283,5488259.0
2006-12-12 06:57:00,0.94276,0.94281,0.94272,0.94278,14254038.0
2006-12-12 06:58:00,0.94278,0.94282,0.94268,0.94268,3427178.0
2006-12-12 06:59:00,0.9429,0.94291,0.94277,0.94291,8498590.0
2006-12-12 07:00:00,0.94284,0.94294,0.94281,0.94294,9960748.0
2006-12-12 07:01:00,0.94289,0.94294,0.94282,0.94289,3827775.0
2006-12-12 07:03:00,0.94272,0.94285,0.94272,0.94283,2784315.0
2006-12-12 07:04:00,0.94282,0.94346,0.94282,0.94346,6840768.0
2006-12-12 07:05:00,0.94343,0.94343,0.94336,0.94336,1677408.0
2006-12-12 07:06:00,0.94344,0.94344,0.94289,0.94289,2978551.0
2006-12-12 07:07:00,0.94302,0.94307,0.94259,0.943,7567589.0
2006-12-12 07:08:00,0.94305,0.94305,0.94282,0.94305,5327067.0
2006-12-12 07:09:00,0.943,0.943,0.94272,0.94288,5043669.0
2006-12-12 07:10:00,0.94306,0.94311,0.94282,0.94311,17210279.0
2006-12-12 07:11:00,0.94313,0.94324,0.9431,0.94324,6337838.0
2006-12-12 07:12:00,0.94329,0.94345,0.94329,0.94341,2174643.0
2006-12-12 07:13:00,0.94341,0.94344,0.94328,0.94328,4633577.0
2006-12-12 07:14:00,0.94352,0.94354,0.94349,0.94349,1568617.0
2006-12-12 07:15:00,0.94343,0.9436,0.94325,0.94341,3094429.0
2006-12-12 07:17:00,0.94352,0.94385,0.94352,0.94374,5983697.0
2006-12-12 07:18:00,0.9438,0.9438,0.94334,0.94334,4985095.0
2006-12-12 07:19:00,0.94322,0.94346,0.94322,0.94346,6999848.0
2006-12-12 07:20:00,0.94369,0.94385,0.94369,0.94382,29174338.0
2006-12-12 07:21:00,0.9438,0.9438,0.94354,0.94372,2503431.0
2006-12-12 07:22:00,0.94371,0.94373,0.94363,0.94372,5634782.0
2006-12-12 07:23:00,0.94359,0.94374,0.94359,0.94374,15320618.0
2006-12-12 07:24:00,0.9437,0.9437,0.94361,0.94361,4219416.0
2006-12-12 07:25:00,0.94347,0.94373,0.94347,0.9437,4022296.0
2006-12-12 07:26:00,0.94372,0.94372,0.94358,0.94366,2640368.0
2006-12-12 07:27:00,0.94363,0.94368,0.94361,0.94366,5100247.0
2006-12-12 07:28:00,0.94303,0.94347,0.94303,0.94347,766447.0
2006-12-12 07:29:00,0.94346,0.94346,0.94342,0.94346,9439413.0
2006-12-12 07:31:00,0.94344,0.94344,0.94341,0.94344,1112077.0
2006-12-12 07:32:00,0.94341,0.94341,0.9432,0.94321,2010314.0
2006-12-12 07:33:00,0.94321,0.94341,0.94321,0.94341,6966139.0
2006-12-12 07:34:00,0.94341,0.94353,0.94337,0.94353,7393249.0
2006-12-12 07:35:00,0.94376,0.94392,0.94376,0.94392,7579632.0
2006-12-12 07:36:00,0.94385,0.94388,0.94342,0.94342,16508810.0
2006-12-12 07:37:00,0.94348,0.9435,0.94336,0.94341,7460802.0
2006-12-12 07:38:00,0.94346,0.94349,0.94336,0.9434,8525181.0
2006-12-12 07:39:00,0.94335,0.94351,0.94335,0.94351,8043521.0
2006-12-12 07:40:00,0.94348,0.94358,0.94343,0.94358,21879953.0
2006-12-12 07:41:00,0.9435,0.94358,0.94329,0.94329,12648163.0
2006-12-12 07:42:00,0.94344,0.94358,0.94344,0.94347,9965384.0
2006-12-12 07:43:00,0.94354,0.94392,0.94354,0.94387,40719538.0
2006-12-12 07:44:00,0.9439,0.94393,0.9438,0.94392,39051440.0
2006-12-12 07:45:00,0.94385,0.94385,0.94346,0.94346,21890581.0
2006-12-12 07:46:00,0.94336,0.94347,0.94322,0.94345,23314370.0
2006-12-12 07:47:00,0.94338,0.94344,0.94329,0.94338,8370505.0
2006-12-12 07:48:00,0.94342,0.94346,0.94334,0.94338,17807023.0
2006-12-12 07:49:00,0.94343,0.94343,0.94333,0.94338,7923402.0
2006-12-12 07:50:00,0.94328,0.94335,0.94321,0.94333,8467617.0
2006-12-12 07:51:00,0.94355,0.9439,0.94355,0.9439,17242457.0
2006-12-12 07:52:00,0.9439,0.94395,0.94369,0.94385,5956559.0
2006-12-12 07:54:00,0.94397,0.94409,0.94377,0.94391,14307058.0
2006-12-12 07:55:00,0.94391,0.94411,0.9439,0.9439,7560634.0
2006-12-12 07:56:00,0.94403,0.94403,0.94381,0.94381,10766339.0
2006-12-12 07:57:00,0.944,0.94406,0.94392,0.94393,2583784.0
2006-12-12 07:58:00,0.94397,0.94443,0.94397,0.94443,18176462.0
2006-12-12 07:59:00,0.94438,0.94438,0.94403,0.9441,13258233.0
2006-12-12 08:00:00,0.94411,0.94414,0.94404,0.94405,12094954.0
2006-12-12 08:01:00,0.94403,0.94405,0.94393,0.94393,1334299.0
2006-12-12 08:02:00,0.94401,0.94401,0.94384,0.94384,5066910.0
2006-12-12 08:03:00,0.94382,0.94382,0.94375,0.94381,5995983.0
2006-12-12 08:04:00,0.94383,0.9439,0.94373,0.9439,9588566.0
2006-12-12 08:05:00,0.94384,0.94397,0.94366,0.94383,12942802.0
2006-12-12 08:06:00,0.94393,0.94398,0.94385,0.94385,3986215.0
2006-12-12 08:07:00,0.94397,0.94398,0.94382,0.94382,14755814.0
2006-12-12 08:08:00,0.94375,0.94375,0.94355,0.94367,28543305.0
2006-12-12 08:09:00,0.94375,0.94381,0.94369,0.94371,9964624.0
2006-12-12 08:10:00,0.94377,0.9438,0.94369,0.94373,17352964.0
2006-12-12 08:11:00,0.94385,0.94391,0.94372,0.94391,9294579.0
2006-12-12 08:12:00,0.94389,0.94406,0.94375,0.94406,5153431.0
2006-12-12 08:13:00,0.94403,0.94443,0.94403,0.94431,3363240.0
2006-12-12 08:14:00,0.94424,0.94424,0.944,0.94401,14578423.0
2006-12-12 08:15:00,0.94397,0.94401,0.94385,0.94385,25636309.0
2006-12-12 08:16:00,0.94368,0.94391,0.94368,0.94391,8897064.0
2006-12-12 08:17:00,0.94389,0.94407,0.94381,0.94381,4079771.0
2006-12-12 08:18:00,0.94378,0.94398,0.94378,0.9438,8792019.0
2006-12-12 08:19:00,0.94389,0.94393,0.94369,0.94393,22630172.0
2006-12-12 08:20:00,0.94386,0.94409,0.9437,0.94409,12638132.0
2006-12-12 08:21:00,0.94423,0.94434,0.94414,0.94414,18529126.0
2006-12-12 08:22:00,0.94414,0.94414,0.9438,0.944,17985540.0
2006-12-12 08:23:00,0.94396,0.94396,0.94374,0.94391,4500940.0
2006-12-12 08:24:00,0.94386,0.94392,0.94365,0.94384,15095536.0
2006-12-12 08:25:00,0.94391,0.94399,0.94381,0.94399,7619248.0
2006-12-12 08:26:00,0.94409,0.94424,0.94319,0.94424,46396668.0
2006-12-12 08:27:00,0.9441,0.9441,0.9439,0.94398,1285416.0
2006-12-12 08:28:00,0.94395,0.94408,0.94388,0.94408,9680326.0
2006-12-12 08:29:00,0.94405,0.94415,0.944,0.94409,18143457.0
2006-12-12 08:30:00,0.9441,0.94421,0.94317,0.94419,35213578.0
2006-12-12 08:31:00,0.94415,0.94417,0.94399,0.94417,5345335.0
2006-12-12 08:32:00,0.94414,0.94415,0.944,0.944,8369555.0
2006-12-12 08:33:00,0.94404,0.94411,0.94399,0.94399,3755513.0
2006-12-12 08:34:00,0.94418,0.94421,0.94413,0.94416,15723946.0
2006-12-12 08:35:00,0.94412,0.94413,0.94389,0.94407,7019845.0
2006-12-12 08:36:00,0.9442,0.94435,0.94335,0.94335,9806026.0
2006-12-12 08:37:00,0.94427,0.94427,0.94421,0.94421,13911917.0
2006-12-12 08:38:00,0.9442,0.94425,0.94405,0.94425,7783995.0
2006-12-12 08:39:00,0.94418,0.9443,0.94416,0.9443,1932718.0
2006-12-12 08:40:00,0.94429,0.94429,0.9442,0.9442,17354351.0
2006-12-12 08:41:00,0.94426,0.94433,0.94416,0.94421,24245733.0
2006-12-12 08:42:00,0.94421,0.94438,0.94421,0.9443,5604324.0
2006-12-12 08:43:00,0.94425,0.94432,0.94417,0.94432,23529331.0
2006-12-12 08:44:00,0.94422,0.94437,0.94422,0.94422,16565274.0
2006-12-12 08:45:00,0.94425,0.94435,0.94422,0.94432,4331882.0
2006-12-12 08:46:00,0.94427,0.94427,0.94405,0.94405,22717252.0
2006-12-12 08:47:00,0.94397,0.944,0.94394,0.94394,1107090.0
2006-12-12 08:48:00,0.94403,0.94403,0.94387,0.944,3211609.0
2006-12-12 08:49:00,0.94395,0.94409,0.94393,0.94409,3270564.0
2006-12-12 08:50:00,0.944,0.94401,0.94389,0.94401,15060641.0
2006-12-12 08:51:00,0.94397,0.94417,0.94397,0.94417,8484689.0
2006-12-12 08:52:00,0.94415,0.94419,0.94403,0.94412,11258434.0
2006-12-12 08:53:00,0.94402,0.94405,0.94384,0.94405,8027843.0
2006-12-12 08:54:00,0.94403,0.94403,0.94377,0.94384,12895158.0
2006-12-12 08:55:00,0.94379,0.94397,0.94379,0.94397,22932460.0
2006-12-12 08:56:00,0.944,0.9441,0.94375,0.94392,14124613.0
2006-12-12 08:57:00,0.94378,0.94394,0.94378,0.94381,11079258.0
2006-12-12 08:58:00,0.94388,0.94397,0.94388,0.94393,6331243.0
2006-12-12 08:59:00,0.94394,0.94411,0.94394,0.94411,7392052.0
2006-12-12 09:00:00,0.94422,0.9443,0.94421,0.94429,14434789.0
2006-12-12 09:01:00,0.9442,0.94434,0.9442,0.94431,14575428.0
2006-12-12 09:02:00,0.94425,0.94426,0.94421,0.94424,11886188.0
2006-12-12 09:03:00,0.94415,0.94431,0.94398,0.94431,8471545.0
2006-12-12 09:04:00,0.94428,0.94438,0.94416,0.94424,6895783.0
2006-12-12 09:05:00,0.94434,0.94436,0.94423,0.94436,18959260.0
2006-12-12 09:06:00,0.9444,0.94444,0.94433,0.94434,3628813.0
2006-12-12 09:07:00,0.94431,0.94431,0.94418,0.94421,28807956.0
2006-12-12 09:08:00,0.94411,0.94437,0.94411,0.94436,6600740.0
2006-12-12 09:09:00,0.94432,0.94453,0.94429,0.94446,11231326.0
2006-12-12 09:10:00,0.94439,0.94441,0.9443,0.94437,9411363.0
2006-12-12 09:11:00,0.94455,0.94472,0.94455,0.94459,4574082.0
2006-12-12 09:12:00,0.94445,0.94448,0.9442,0.94448,17596559.0
2006-12-12 09:13:00,0.94446,0.94461,0.94444,0.94444,4754585.0
2006-12-12 09:14:00,0.9446,0.9446,0.9444,0.9446,6935380.0
2006-12-12 09:15:00,0.94462,0.94467,0.94454,0.94461,15930491.0
2006-12-12 09:16:00,0.94475,0.94486,0.94467,0.94486,16120712.0
2006-12-12 09:17:00,0.94462,0.94485,0.94462,0.94485,9661514.0
2006-12-12 09:18:00,0.94478,0.94497,0.94478,0.94497,13566213.0
2006-12-12 09:19:00,0.94486,0.9449,0.94479,0.94479,12163434.0
2006-12-12 09:20:00,0.94477,0.94495,0.94477,0.94495,4433362.0
2006-12-12 09:21:00,0.945,0.94504,0.94483,0.94492,6356771.0
2006-12-12 09:22:00,0.94482,0.94487,0.94476,0.94476,13014500.0
2006-12-12 09:23:00,0.94473,0.94476,0.9446,0.9446,3353089.0
2006-12-12 09:24:00,0.94466,0.94469,0.94436,0.94463,8467067.0
2006-12-12 09:25:00,0.94456,0.94463,0.94444,0.94458,6831284.0
2006-12-12 09:26:00,0.94477,0.94504,0.94477,0.94492,22140726.0
2006-12-12 09:27:00,0.94488,0.94488,0.94455,0.9446,13335335.0
2006-12-12 09:28:00,0.94463,0.94474,0.94463,0.94468,8740974.0
2006-12-12 09:29:00,0.94412,0.9447,0.94412,0.9447,5909531.0
2006-12-12 09:30:00,0.94467,0.94468,0.94456,0.94468,13068902.0
2006-12-12 09:31:00,0.94451,0.94465,0.94447,0.94463,8138725.0
2006-12-12 09:32:00,0.94462,0.94465,0.94451,0.94451,35297849.0
2006-12-12 09:33:00,0.94453,0.94453,0.94429,0.94432,53165461.0
2006-12-12 09:34:00,0.94439,0.94443,0.94424,0.94435,2559892.0
2006-12-12 09:35:00,0.94436,0.94442,0.9442,0.9444,3129681.0
2006-12-12 09:36:00,0.94441,0.9446,0.94441,0.94442,5827615.0
2006-12-12 09:37:00,0.94442,0.94445,0.94424,0.94445,35965490.0
2006-12-12 09:38:00,0.94441,0.94441,0.94426,0.94428,14109510.0
2006-12-12 09:39:00,0.94424,0.94425,0.94399,0.94421,12003225.0
2006-12-12 09:40:00,0.94425,0.94433,0.94414,0.94429,8625784.0
2006-12-12 09:41:00,0.94418,0.94427,0.9441,0.94412,12419355.0
2006-12-12 09:42:00,0.94407,0.94417,0.94404,0.94417,10551059.0
2006-12-12 09:43:00,0.94418,0.94439,0.94418,0.94434,3625884.0
2006-12-12 09:44:00,0.94425,0.94428,0.94386,0.94386,5360246.0
2006-12-12 09:45:00,0.94385,0.94418,0.94385,0.94418,26413015.0
2006-12-12 09:47:00,0.94417,0.94422,0.94409,0.94409,6241043.0
2006-12-12 09:48:00,0.94412,0.94431,0.94412,0.94429,16385892.0
2006-12-12 09:49:00,0.94427,0.94427,0.94395,0.94423,18285631.0
2006-12-12 09:50:00,0.94427,0.94434,0.9442,0.94432,16549915.0
2006-12-12 09:51:00,0.94423,0.94438,0.94423,0.94438,3505345.0
2006-12-12 09:52:00,0.94448,0.94448,0.94402,0.94402,3856204.0
2006-12-12 09:53:00,0.944,0.94413,0.9438,0.94413,28554911.0
2006-12-12 09:54:00,0.94416,0.94424,0.94409,0.94419,2081374.0
2006-12-12 09:55:00,0.94411,0.94433,0.94411,0.94433,5143915.0
2006-12-12 09:56:00,0.94433,0.94441,0.94433,0.94434,7192388.0
2006-12-12 09:57:00,0.94429,0.94443,0.94419,0.94419,20189741.0
2006-12-12 09:58:00,0.94432,0.94432,0.94417,0.9443,19066910.0
2006-12-12 09:59:00,0.94434,0.94486,0.94434,0.94486,13760281.0
2006-12-12 10:00:00,0.94503,0.94512,0.94494,0.94503,7238963.0
2006-12-12 10:01:00,0.94498,0.94498,0.94477,0.94484,4106581.0
2006-12-12 10:02:00,0.94473,0.94501,0.94473,0.94489,27084849.0
2006-12-12 10:03:00,0.94483,0.94498,0.94483,0.94486,16554420.0
2006-12-12 10:04:00,0.94501,0.94501,0.94481,0.94493,6562246.0
2006-12-12 10:05:00,0.94489,0.94495,0.94476,0.94476,19764719.0
2006-12-12 10:06:00,0.94469,0.94474,0.94458,0.94458,6527208.0
2006-12-12 10:07:00,0.94445,0.94478,0.94445,0.94471,5339230.0
2006-12-12 10:08:00,0.94467,0.94486,0.94467,0.94475,16150913.0
2006-12-12 10:09:00,0.94481,0.94483,0.94466,0.94472,16318069.0
2006-12-12 10:10:00,0.94465,0.94465,0.94429,0.94429,3231048.0
2006-12-12 10:11:00,0.9443,0.94441,0.94409,0.94433,34668615.0
2006-12-12 10:12:00,0.94426,0.94426,0.94411,0.94411,9767549.0
2006-12-12 10:13:00,0.94428,0.94428,0.94417,0.94424,13441540.0
2006-12-12 10:14:00,0.9442,0.94423,0.94412,0.94423,2421033.0
2006-12-12 10:15:00,0.94413,0.9442,0.94404,0.94404,6620172.0
2006-12-12 10:16:00,0.94415,0.9442,0.94402,0.94419,21831009.0
2006-12-12 10:17:00,0.94413,0.94433,0.94413,0.94433,20281044.0
2006-12-12 10:18:00,0.9444,0.94462,0.9444,0.94462,37440952.0
2006-12-12 10:19:00,0.94468,0.9447,0.94462,0.9447,2878085.0
2006-12-12 10:20:00,0.94478,0.94478,0.94463,0.94463,2926499.0
2006-12-12 10:21:00,0.94471,0.9448,0.94455,0.94477,16664846.0
2006-12-12 10:22:00,0.94468,0.94481,0.94468,0.94481,13518214.0
2006-12-12 10:23:00,0.9448,0.9448,0.94467,0.94467,9128387.0
2006-12-12 10:24:00,0.94473,0.94481,0.94468,0.94481,4889372.0
2006-12-12 10:25:00,0.94457,0.9449,0.94457,0.9449,2523960.0
2006-12-12 10:26:00,0.94488,0.94488,0.94461,0.94469,52360352.0
2006-12-12 10:27:00,0.94476,0.94476,0.94373,0.94476,26217431.0
2006-12-12 10:28:00,0.94474,0.94477,0.9447,0.9447,4197280.0
2006-12-12 10:29:00,0.94469,0.94474,0.94443,0.94474,56477877.0
2006-12-12 10:30:00,0.94476,0.9449,0.94475,0.9449,1315347.0
2006-12-12 10:31:00,0.94494,0.94518,0.94432,0.945,8108209.0
2006-12-12 10:32:00,0.9448,0.94484,0.94391,0.94478,22446089.0
2006-12-12 10:33:00,0.94455,0.94488,0.94455,0.94463,20288860.0
2006-12-12 10:34:00,0.9448,0.94484,0.94465,0.94483,1472165.0
2006-12-12 10:35:00,0.94479,0.94488,0.94479,0.9448,2245206.0
2006-12-12 10:36:00,0.94451,0.94474,0.94451,0.94474,17597350.0
2006-12-12 10:37:00,0.9446,0.94481,0.9446,0.94476,11609308.0
2006-12-12 10:38:00,0.94483,0.94489,0.94477,0.94489,8918229.0
2006-12-12 10:39:00,0.94484,0.94492,0.94471,0.94477,7026276.0
2006-12-12 10:40:00,0.94484,0.945,0.94484,0.94494,4012516.0
2006-12-12 10:41:00,0.94488,0.94499,0.94478,0.9449,2759613.0
2006-12-12 10:43:00,0.94487,0.94487,0.94466,0.9447,40456852.0
2006-12-12 10:44:00,0.94465,0.94483,0.94465,0.94467,2822648.0
2006-12-12 10:45:00,0.94463,0.94473,0.94457,0.94472,12066102.0
2006-12-12 10:46:00,0.94465,0.94475,0.94465,0.94472,10525850.0
2006-12-12 10:47:00,0.94465,0.94465,0.9445,0.94454,5971911.0
2006-12-12 10:49:00,0.94441,0.94452,0.9444,0.94452,4426665.0
2006-12-12 10:50:00,0.94454,0.94467,0.94454,0.94457,10703712.0
2006-12-12 10:51:00,0.94461,0.94481,0.94461,0.94481,24201329.0
2006-12-12 10:52:00,0.94482,0.94482,0.94473,0.94476,12105351.0
2006-12-12 10:53:00,0.94479,0.9448,0.94465,0.94467,3300022.0
2006-12-12 10:54:00,0.94473,0.94484,0.94468,0.9447,6333636.0
2006-12-12 10:55:00,0.94475,0.94495,0.94475,0.94492,5933874.0
2006-12-12 10:56:00,0.94506,0.94515,0.94498,0.94502,25340646.0
2006-12-12 10:57:00,0.94497,0.94508,0.94482,0.94482,8830087.0
2006-12-12 10:58:00,0.94477,0.9449,0.94469,0.94469,14415221.0
2006-12-12 10:59:00,0.94484,0.94491,0.94479,0.94491,11884568.0
2006-12-12 11:00:00,0.94486,0.94491,0.94456,0.94456,8649506.0
2006-12-12 11:01:00,0.94475,0.94484,0.94467,0.94484,12991331.0
2006-12-12 11:02:00,0.94477,0.94478,0.94474,0.94477,3898832.0
2006-12-12 11:03:00,0.94471,0.94477,0.94469,0.94469,4473937.0
2006-12-12 11:04:00,0.94463,0.94475,0.94448,0.94475,3144813.0
2006-12-12 11:05:00,0.94479,0.9448,0.94467,0.94476,7466463.0
2006-12-12 11:06:00,0.9448,0.94485,0.94465,0.94465,10961552.0
2006-12-12 11:07:00,0.94484,0.94484,0.94468,0.94484,15257334.0
2006-12-12 11:08:00,0.94491,0.94491,0.94482,0.94483,5925710.0
2006-12-12 11:09:00,0.94468,0.94468,0.94444,0.94464,35897442.0
2006-12-12 11:10:00,0.94457,0.94457,0.94445,0.9445,2660945.0
2006-12-12 11:11:00,0.94458,0.94481,0.94456,0.94481,3405922.0
2006-12-12 11:12:00,0.94471,0.94479,0.94463,0.94474,26338817.0
2006-12-12 11:13:00,0.94477,0.94506,0.94461,0.94506,11641496.0
2006-12-12 11:14:00,0.94508,0.94508,0.94488,0.94494,26814511.0
2006-12-12 11:15:00,0.94497,0.945,0.94492,0.94499,7460075.0
2006-12-12 11:16:00,0.94498,0.94505,0.94497,0.94504,10388698.0
2006-12-12 11:17:00,0.94498,0.94511,0.94498,0.94511,3581859.0
2006-12-12 11:18:00,0.94503,0.94514,0.94502,0.94506,3378667.0
2006-12-12 11:19:00,0.94496,0.94496,0.94483,0.94495,3124953.0
2006-12-12 11:20:00,0.94491,0.94493,0.94487,0.94489,19399794.0
2006-12-12 11:21:00,0.94492,0.94493,0.94488,0.94493,11268877.0
2006-12-12 11:22:00,0.94485,0.94485,0.94466,0.9447,18357399.0
2006-12-12 11:23:00,0.94465,0.94487,0.94458,0.94487,13884863.0
2006-12-12 11:24:00,0.94485,0.94521,0.94485,0.94509,3209075.0
2006-12-12 11:25:00,0.94509,0.94521,0.94497,0.94505,2623798.0
2006-12-12 11:26:00,0.94517,0.9453,0.94517,0.94521,10257599.0
2006-12-12 11:27:00,0.94501,0.94509,0.94485,0.94509,39773955.0
2006-12-12 11:28:00,0.94504,0.94513,0.94489,0.94513,12553960.0
2006-12-12 11:29:00,0.94514,0.94516,0.94506,0.94516,819570.0
2006-12-12 11:30:00,0.94524,0.94535,0.94507,0.94532,8453696.0
2006-12-12 11:31:00,0.94547,0.94547,0.94531,0.94537,1695306.0
2006-12-12 11:32:00,0.9454,0.94548,0.94448,0.94531,5469773.0
2006-12-12 11:33:00,0.94543,0.94543,0.94519,0.94535,13462744.0
2006-12-12 11:34:00,0.9453,0.9456,0.9453,0.94551,23335276.0
2006-12-12 11:35:00,0.94536,0.9456,0.94533,0.9456,12091854.0
2006-12-12 11:36:00,0.94559,0.94569,0.94554,0.94554,7891957.0
2006-12-12 11:37:00,0.94559,0.94579,0.94559,0.94573,3884216.0
2006-12-12 11:38:00,0.94587,0.94587,0.94576,0.94578,23278081.0
2006-12-12 11:39:00,0.94584,0.94585,0.94568,0.94583,3065868.0
2006-12-12 11:40:00,0.94591,0.94605,0.9458,0.94605,10893576.0
2006-12-12 11:41:00,0.94588,0.94604,0.94588,0.94594,1168555.0
2006-12-12 11:42:00,0.94573,0.94602,0.94573,0.94576,7785630.0
2006-12-12 11:43:00,0.94569,0.94579,0.94566,0.94577,2098263.0
2006-12-12 11:44:00,0.9457,0.94589,0.94567,0.94589,4095509.0
2006-12-12 11:45:00,0.9459,0.94602,0.94588,0.94596,24933869.0
2006-12-12 11:46:00,0.94597,0.94604,0.94584,0.94604,44834055.0
2006-12-12 11:47:00,0.94598,0.94598,0.94569,0.94569,20836223.0
2006-12-12 11:48:00,0.94579,0.94579,0.94553,0.94567,18740171.0
2006-12-12 11:49:00,0.94561,0.94561,0.94542,0.94552,7242120.0
2006-12-12 11:50:00,0.94557,0.94558,0.94534,0.94543,22631712.0
2006-12-12 11:51:00,0.94552,0.94563,0.94531,0.9456,22586201.0
2006-12-12 11:52:00,0.94556,0.94566,0.94555,0.94566,14978773.0
2006-12-12 11:53:00,0.94562,0.94582,0.94562,0.94569,10117514.0
2006-12-12 11:54:00,0.94568,0.9457,0.94566,0.9457,19150533.0
2006-12-12 11:55:00,0.94567,0.94576,0.94565,0.94576,24096406.0
2006-12-12 11:56:00,0.9458,0.94586,0.94571,0.94571,5700768.0
2006-12-12 11:57:00,0.94576,0.94576,0.94559,0.94566,13835223.0
2006-12-12 11:58:00,0.94572,0.94588,0.94566,0.94588,9131011.0
2006-12-12 11:59:00,0.94578,0.94587,0.94488,0.94571,18957726.0
2006-12-12 12:00:00,0.94565,0.94565,0.94549,0.94552,4484038.0
2006-12-12 12:01:00,0.94548,0.94567,0.94548,0.94559,9840707.0
2006-12-12 12:02:00,0.94548,0.94564,0.94547,0.94556,18039064.0
2006-12-12 12:03:00,0.94551,0.9457,0.94551,0.94562,4231082.0
2006-12-12 12:04:00,0.94557,0.94563,0.94549,0.94563,4351355.0
2006-12-12 12:05:00,0.94556,0.94563,0.94551,0.94554,38117027.0
2006-12-12 12:06:00,0.94544,0.94558,0.94539,0.9455,35428716.0
2006-12-12 12:07:00,0.94547,0.94547,0.94536,0.94542,19433201.0
2006-12-12 12:08:00,0.94535,0.94559,0.94535,0.94559,3889227.0
2006-12-12 12:09:00,0.94562,0.9458,0.94562,0.94572,9641442.0
2006-12-12 12:10:00,0.94563,0.94563,0.94549,0.9456,27347069.0
2006-12-12 12:11:00,0.94564,0.94574,0.94564,0.94574,34116839.0
2006-12-12 12:12:00,0.9456,0.94576,0.94549,0.94573,10553672.0
2006-12-12 12:13:00,0.94572,0.94579,0.94572,0.94573,4910950.0
2006-12-12 12:14:00,0.94575,0.94575,0.94537,0.94573,18615055.0
2006-12-12 12:15:00,0.94477,0.94581,0.94477,0.94569,14681678.0
2006-12-12 12:16:00,0.94574,0.94579,0.94566,0.94579,12986207.0
2006-12-12 12:17:00,0.94577,0.94582,0.94568,0.94582,11674865.0
2006-12-12 12:18:00,0.94576,0.94576,0.94562,0.94572,4181563.0
2006-12-12 12:19:00,0.94553,0.94577,0.94553,0.94577,6178684.0
2006-12-12 12:20:00,0.94575,0.94575,0.94563,0.94569,2333256.0
2006-12-12 12:21:00,0.94568,0.9457,0.94551,0.9457,4508476.0
2006-12-12 12:22:00,0.94572,0.94575,0.94568,0.94568,6833493.0
2006-12-12 12:23:00,0.94545,0.94571,0.94545,0.94554,34802226.0
2006-12-12 12:24:00,0.94552,0.94555,0.94542,0.94555,18545821.0
2006-12-12 12:25:00,0.94552,0.94569,0.94552,0.94568,62327911.0
2006-12-12 12:26:00,0.94564,0.94564,0.94542,0.94555,20788820.0
2006-12-12 12:27:00,0.94551,0.94551,0.94525,0.94526,6017536.0
2006-12-12 12:28:00,0.94541,0.94541,0.94534,0.94536,20596101.0
2006-12-12 12:29:00,0.94534,0.94537,0.9453,0.94532,39828636.0
2006-12-12 12:30:00,0.94533,0.94533,0.94427,0.94516,22576899.0
2006-12-12 12:31:00,0.94522,0.94522,0.9449,0.94491,15285460.0
2006-12-12 12:32:00,0.9452,0.94533,0.94508,0.94533,3572089.0
2006-12-12 12:33:00,0.94523,0.94533,0.94523,0.94527,5265532.0
2006-12-12 12:34:00,0.94527,0.94539,0.94501,0.94539,2879865.0
2006-12-12 12:35:00,0.94539,0.94558,0.94539,0.94558,2030466.0
2006-12-12 12:36:00,0.94546,0.94554,0.94542,0.94554,5134503.0
2006-12-12 12:37:00,0.94534,0.94549,0.94532,0.94549,4887535.0
2006-12-12 12:38:00,0.94564,0.94584,0.94553,0.94582,1400065.0
2006-12-12 12:39:00,0.94563,0.94563,0.94533,0.94538,10791726.0
2006-12-12 12:40:00,0.94527,0.94527,0.94508,0.94518,32999035.0
2006-12-12 12:41:00,0.94503,0.94529,0.94503,0.9452,9266290.0
2006-12-12 12:42:00,0.94532,0.94532,0.9451,0.9451,9521818.0
2006-12-12 12:43:00,0.94528,0.94536,0.94525,0.94526,4408422.0
2006-12-12 12:44:00,0.94512,0.94512,0.94481,0.94481,2425170.0
2006-12-12 12:45:00,0.94499,0.94509,0.94495,0.94497,17889724.0
2006-12-12 12:46:00,0.94473,0.94494,0.94473,0.94485,6510558.0
2006-12-12 12:47:00,0.94474,0.94488,0.94474,0.94488,5476386.0
2006-12-12 12:48:00,0.94488,0.94488,0.9448,0.94483,1173138.0
2006-12-12 12:49:00,0.94472,0.94498,0.94472,0.94498,20736548.0
2006-12-12 12:50:00,0.9449,0.94493,0.94478,0.94493,1181372.0
2006-12-12 12:51:00,0.94493,0.94497,0.94471,0.94496,4118438.0
2006-12-12 12:52:00,0.94493,0.94493,0.94487,0.94487,11787772.0
2006-12-12 12:53:00,0.94482,0.9449,0.94467,0.94467,9945422.0
2006-12-12 12:54:00,0.94472,0.94479,0.94472,0.94472,46920249.0
2006-12-12 12:55:00,0.94494,0.94505,0.94494,0.94505,322583.0
2006-12-12 12:56:00,0.94498,0.94528,0.94424,0.94528,33300641.0
2006-12-12 12:57:00,0.94519,0.94536,0.94519,0.94525,11493302.0
2006-12-12 12:58:00,0.94531,0.94534,0.9452,0.94524,29339258.0
2006-12-12 12:59:00,0.94513,0.94525,0.94513,0.94516,12315972.0
2006-12-12 13:00:00,0.9451,0.9451,0.94506,0.94506,582260.0
2006-12-12 13:01:00,0.94502,0.94508,0.94489,0.94508,3968398.0
2006-12-12 13:02:00,0.94493,0.945,0.94482,0.94482,2410029.0
2006-12-12 13:03:00,0.94474,0.94485,0.94432,0.94476,36908799.0
2006-12-12 13:04:00,0.94468,0.945,0.94409,0.94409,5607349.0
2006-12-12 13:05:00,0.9449,0.9449,0.94468,0.94472,4767397.0
2006-12-12 13:06:00,0.9448,0.94488,0.94479,0.94481,4342302.0
2006-12-12 13:07:00,0.94475,0.94481,0.94474,0.94475,4908071.0
2006-12-12 13:08:00,0.9447,0.94475,0.94467,0.94472,9972048.0
2006-12-12 13:09:00,0.94478,0.94481,0.94386,0.94452,9515087.0
2006-12-12 13:10:00,0.94448,0.9448,0.94448,0.94467,27960761.0
2006-12-12 13:11:00,0.94465,0.94465,0.9445,0.94459,21436931.0
2006-12-12 13:12:00,0.94467,0.94489,0.94447,0.94489,11541019.0
2006-12-12 13:13:00,0.94485,0.94492,0.94472,0.94483,15971560.0
2006-12-12 13:14:00,0.94488,0.94489,0.94483,0.94489,11552361.0
2006-12-12 13:15:00,0.9448,0.9448,0.94466,0.94466,1279496.0
2006-12-12 13:16:00,0.9446,0.94463,0.94453,0.94456,5566906.0
2006-12-12 13:17:00,0.94453,0.94459,0.94446,0.94459,1962615.0
2006-12-12 13:18:00,0.94433,0.94472,0.94433,0.94472,16002189.0
2006-12-12 13:19:00,0.94477,0.94477,0.94458,0.94463,17919815.0
2006-12-12 13:20:00,0.94436,0.94469,0.94436,0.9446,25718989.0
2006-12-12 13:21:00,0.94461,0.94464,0.94446,0.94455,6267495.0
2006-12-12 13:22:00,0.94461,0.94468,0.94456,0.94468,8810199.0
2006-12-12 13:23:00,0.9446,0.94463,0.94452,0.9446,36621791.0
2006-12-12 13:24:00,0.94475,0.94498,0.94473,0.94498,9824613.0
2006-12-12 13:25:00,0.94497,0.94499,0.94422,0.94495,7531654.0
2006-12-12 13:26:00,0.94493,0.94498,0.94482,0.94498,4506917.0
2006-12-12 13:27:00,0.9449,0.9451,0.9449,0.9451,5542321.0
2006-12-12 13:28:00,0.9452,0.94534,0.94429,0.94519,11320565.0
2006-12-12 13:29:00,0.94519,0.94519,0.94473,0.945,11774100.0
2006-12-12 13:30:00,0.94491,0.94506,0.94487,0.94493,8708568.0
2006-12-12 13:31:00,0.94502,0.94513,0.94497,0.94512,4384587.0
2006-12-12 13:32:00,0.94503,0.94503,0.9448,0.94489,8715102.0
2006-12-12 13:33:00,0.94495,0.94523,0.94495,0.94522,14355368.0
2006-12-12 13:34:00,0.94518,0.94518,0.94489,0.94516,7289419.0
2006-12-12 13:35:00,0.94519,0.94519,0.94507,0.94507,7849838.0
2006-12-12 13:36:00,0.94491,0.94493,0.94485,0.94492,5386081.0
2006-12-12 13:37:00,0.94487,0.94488,0.94479,0.94488,26418660.0
2006-12-12 13:38:00,0.945,0.9451,0.945,0.94505,7534265.0
2006-12-12 13:39:00,0.94499,0.94506,0.94487,0.94506,20839521.0
2006-12-12 13:40:00,0.94515,0.94532,0.94515,0.94515,4370316.0
2006-12-12 13:43:00,0.94514,0.94515,0.94501,0.94505,34491273.0
2006-12-12 13:44:00,0.94498,0.94507,0.94494,0.94507,25872427.0
2006-12-12 13:45:00,0.94521,0.94525,0.94431,0.94523,18747079.0
2006-12-12 13:46:00,0.94514,0.94524,0.94514,0.94522,14274007.0
2006-12-12 13:47:00,0.94512,0.94527,0.94499,0.94527,29570805.0
2006-12-12 13:48:00,0.94526,0.94531,0.94517,0.94529,27972426.0
2006-12-12 13:50:00,0.94527,0.94533,0.94512,0.94533,14438810.0
2006-12-12 13:51:00,0.94538,0.9456,0.94538,0.9455,15763442.0
2006-12-12 13:52:00,0.94529,0.9454,0.94526,0.94533,9426318.0
2006-12-12 13:53:00,0.94539,0.94554,0.94539,0.94553,7408249.0
2006-12-12 13:54:00,0.94566,0.94566,0.94552,0.9456,6118675.0
2006-12-12 13:55:00,0.94548,0.94569,0.94548,0.94569,8546701.0
2006-12-12 13:56:00,0.94568,0.94568,0.94547,0.94547,17294543.0
2006-12-12 13:58:00,0.94539,0.94539,0.94437,0.94534,42616941.0
2006-12-12 13:59:00,0.94534,0.94546,0.94525,0.94532,21086253.0
2006-12-12 14:00:00,0.94533,0.94537,0.94518,0.94537,12898736.0
2006-12-12 14:01:00,0.94529,0.94534,0.94523,0.94534,15466339.0
2006-12-12 14:02:00,0.94512,0.94535,0.94512,0.94535,13384994.0
2006-12-12 14:03:00,0.94538,0.94556,0.94538,0.94556,7799404.0
2006-12-12 14:04:00,0.94564,0.9457,0.94562,0.94567,5459395.0
2006-12-12 14:05:00,0.94563,0.94578,0.94563,0.94577,6486812.0
2006-12-12 14:06:00,0.94584,0.94584,0.94566,0.94566,12972941.0
2006-12-12 14:07:00,0.94569,0.94569,0.94551,0.94551,9402694.0
2006-12-12 14:08:00,0.94552,0.94573,0.94552,0.94552,52278794.0
2006-12-12 14:09:00,0.94544,0.9455,0.94526,0.9455,35925306.0
2006-12-12 14:10:00,0.94551,0.94567,0.94549,0.94567,6518475.0
2006-12-12 14:11:00,0.94562,0.94564,0.94562,0.94564,4868639.0
2006-12-12 14:12:00,0.94561,0.94573,0.94561,0.94573,4700521.0
2006-12-12 14:13:00,0.94568,0.94578,0.94566,0.94571,34588549.0
2006-12-12 14:14:00,0.94484,0.9461,0.94484,0.94591,8558819.0
2006-12-12 14:15:00,0.94593,0.94593,0.94571,0.94571,7186903.0
2006-12-12 14:16:00,0.94563,0.94569,0.94563,0.94569,18782867.0
2006-12-12 14:17:00,0.9456,0.94567,0.94544,0.94557,3041994.0
2006-12-12 14:18:00,0.9455,0.9455,0.94529,0.94529,7345468.0
2006-12-12 14:19:00,0.94535,0.94538,0.94511,0.94527,23868933.0
2006-12-12 14:20:00,0.94533,0.94533,0.94518,0.94521,17272790.0
2006-12-12 14:21:00,0.94511,0.94517,0.945,0.94517,9012153.0
2006-12-12 14:22:00,0.94529,0.94532,0.94524,0.94525,14822949.0
2006-12-12 14:23:00,0.94528,0.94537,0.94528,0.94537,13449686.0
2006-12-12 14:24:00,0.94504,0.94516,0.94504,0.9451,28082988.0
2006-12-12 14:25:00,0.94509,0.94509,0.94492,0.94496,7246422.0
2006-12-12 14:26:00,0.94501,0.94506,0.94415,0.94494,10456360.0
2006-12-12 14:27:00,0.94494,0.94496,0.94481,0.94483,6635625.0
2006-12-12 14:28:00,0.94481,0.94495,0.94481,0.94493,7922142.0
2006-12-12 14:29:00,0.94497,0.94532,0.94497,0.94524,5423716.0
2006-12-12 14:30:00,0.94536,0.94549,0.94522,0.94522,4164120.0
2006-12-12 14:31:00,0.94526,0.94526,0.94491,0.94499,2114526.0
2006-12-12 14:32:00,0.94505,0.94526,0.94489,0.94526,19148985.0
2006-12-12 14:33:00,0.94519,0.94525,0.94514,0.94515,3921672.0
2006-12-12 14:34:00,0.94508,0.94525,0.94508,0.94521,4907719.0
2006-12-12 14:35:00,0.94529,0.94529,0.945,0.94512,19533890.0
2006-12-12 14:36:00,0.94528,0.94538,0.94501,0.94501,21190193.0
2006-12-12 14:37:00,0.94517,0.94527,0.94513,0.94527,4877814.0
2006-12-12 14:38:00,0.94525,0.94538,0.94524,0.94538,1110008.0
2006-12-12 14:39:00,0.94531,0.94534,0.94522,0.94528,3828514.0
2006-12-12 14:40:00,0.94519,0.94533,0.94512,0.94518,5206148.0
2006-12-12 14:41:00,0.94524,0.94525,0.94517,0.94525,7143577.0
2006-12-12 14:42:00,0.94521,0.94546,0.94521,0.94537,23426204.0
2006-12-12 14:43:00,0.94532,0.94535,0.94526,0.94526,12436957.0
2006-12-12 14:44:00,0.94522,0.94531,0.94508,0.94531,2412482.0
2006-12-12 14:45:00,0.94532,0.94534,0.94512,0.94534,2678235.0
2006-12-12 14:46:00,0.9453,0.9453,0.94509,0.94509,12431659.0
2006-12-12 14:47:00,0.94527,0.94531,0.94516,0.94516,1277597.0
2006-12-12 14:48:00,0.9452,0.94522,0.94505,0.94505,16434856.0
2006-12-12 14:49:00,0.94487,0.94508,0.94487,0.94493,21050406.0
2006-12-12 14:50:00,0.94501,0.94509,0.94496,0.94502,10024835.0
2006-12-12 14:51:00,0.94506,0.94519,0.94506,0.94512,36561197.0
2006-12-12 14:52:00,0.94513,0.94513,0.94493,0.94504,2067017.0
2006-12-12 14:53:00,0.94526,0.94544,0.94526,0.94541,6146327.0
2006-12-12 14:54:00,0.94518,0.94518,0.94497,0.94501,8430825.0
2006-12-12 14:55:00,0.94495,0.94495,0.94482,0.94484,9923191.0
2006-12-12 14:56:00,0.94482,0.94482,0.94461,0.94461,9817316.0
2006-12-12 14:57:00,0.94458,0.9451,0.94385,0.9451,19110481.0
2006-12-12 14:58:00,0.94512,0.94512,0.94483,0.94483,4124114.0
2006-12-12 14:59:00,0.94388,0.94484,0.94388,0.94484,3309841.0
2006-12-12 15:00:00,0.94487,0.945,0.94487,0.945,3560964.0
2006-12-12 15:01:00,0.9452,0.94525,0.94514,0.94514,8361261.0
2006-12-12 15:02:00,0.94503,0.94503,0.94493,0.94495,2768776.0
2006-12-12 15:03:00,0.94493,0.94493,0.94483,0.94489,9657903.0
2006-12-12 15:04:00,0.94486,0.94498,0.94486,0.94497,21188928.0
2006-12-12 15:05:00,0.94496,0.94501,0.94486,0.94493,2292875.0
2006-12-12 15:06:00,0.94489,0.94489,0.94486,0.94487,776684.0
2006-12-12 15:07:00,0.94477,0.94494,0.94389,0.94494,32817858.0
2006-12-12 15:08:00,0.94489,0.94491,0.94479,0.9449,6796427.0
2006-12-12 15:09:00,0.94495,0.94503,0.94488,0.94503,3271778.0
2006-12-12 15:10:00,0.94498,0.94501,0.94484,0.94501,9125351.0
2006-12-12 15:11:00,0.94493,0.94493,0.94482,0.94482,4890639.0
2006-12-12 15:12:00,0.94475,0.94501,0.94395,0.94501,23592582.0
2006-12-12 15:13:00,0.94499,0.94503,0.94497,0.94498,1835544.0
2006-12-12 15:14:00,0.94499,0.94499,0.94486,0.94486,36581875.0
2006-12-12 15:15:00,0.94497,0.94502,0.94478,0.94489,8573940.0
2006-12-12 15:16:00,0.94488,0.94488,0.94454,0.94462,9251717.0
2006-12-12 15:17:00,0.94459,0.94475,0.94459,0.94475,25422453.0
2006-12-12 15:18:00,0.94465,0.94486,0.94465,0.94486,4154658.0
2006-12-12 15:19:00,0.94493,0.94495,0.94485,0.94491,27908467.0
2006-12-12 15:20:00,0.945,0.945,0.94464,0.9449,9592681.0
2006-12-12 15:21:00,0.94497,0.94504,0.94488,0.94488,16415338.0
2006-12-12 15:22:00,0.94478,0.94496,0.94478,0.94496,770688.0
2006-12-12 15:23:00,0.94499,0.9451,0.94486,0.94497,10281558.0
2006-12-12 15:24:00,0.94499,0.94503,0.9448,0.94495,1600028.0
2006-12-12 15:25:00,0.94478,0.94515,0.94478,0.94514,5976942.0
2006-12-12 15:26:00,0.94511,0.94511,0.94498,0.94507,9594096.0
2006-12-12 15:27:00,0.94502,0.94508,0.9448,0.94484,38726095.0
2006-12-12 15:28:00,0.94489,0.94496,0.9448,0.94491,4317358.0
2006-12-12 15:29:00,0.9449,0.9449,0.94467,0.94467,5566225.0
2006-12-12 15:30:00,0.94466,0.94503,0.94466,0.94503,7880725.0
2006-12-12 15:31:00,0.94512,0.94539,0.94512,0.94523,22655652.0
2006-12-12 15:32:00,0.9452,0.9452,0.94502,0.94509,22160466.0
2006-12-12 15:33:00,0.9451,0.9451,0.94497,0.94501,5764716.0
2006-12-12 15:34:00,0.94496,0.94496,0.94469,0.94486,3543611.0
2006-12-12 15:35:00,0.94477,0.94478,0.94383,0.94477,16012023.0
2006-12-12 15:36:00,0.94476,0.94492,0.94476,0.9448,3579891.0
2006-12-12 15:37:00,0.94484,0.94484,0.94365,0.94365,7400217.0
2006-12-12 15:38:00,0.94447,0.94447,0.94427,0.94427,2449335.0
2006-12-12 15:39:00,0.94422,0.9444,0.94414,0.94434,13250932.0
2006-12-12 15:40:00,0.94436,0.94454,0.94436,0.94454,13967779.0
2006-12-12 15:41:00,0.94445,0.94445,0.9442,0.9442,3318332.0
2006-12-12 15:42:00,0.94426,0.94432,0.94416,0.94417,25954391.0
2006-12-12 15:43:00,0.94417,0.94426,0.94417,0.94426,14290573.0
2006-12-12 15:44:00,0.94441,0.94441,0.94429,0.94437,12850783.0
2006-12-12 15:45:00,0.94433,0.94433,0.94419,0.94419,2940774.0
2006-12-12 15:46:00,0.94431,0.94435,0.94419,0.94431,6682501.0
2006-12-12 15:47:00,0.9442,0.9442,0.94414,0.94414,3576734.0
2006-12-12 15:48:00,0.94397,0.94414,0.94397,0.94409,8160761.0
2006-12-12 15:49:00,0.94401,0.9441,0.94394,0.94394,28727760.0
2006-12-12 15:50:00,0.94395,0.94403,0.94384,0.94388,10615330.0
2006-12-12 15:51:00,0.94398,0.94416,0.94395,0.94416,4188514.0
2006-12-12 15:52:00,0.94405,0.94415,0.94391,0.94391,8369887.0
2006-12-12 15:53:00,0.94407,0.94416,0.94403,0.94411,6857043.0
2006-12-12 15:54:00,0.94416,0.9442,0.94407,0.9442,2233896.0
2006-12-12 15:55:00,0.94418,0.94433,0.94418,0.94428,12154668.0
2006-12-12 15:56:00,0.94437,0.9444,0.94431,0.94439,6640524.0
2006-12-12 15:57:00,0.94433,0.94433,0.94409,0.94421,2591589.0
2006-12-12 15:58:00,0.94419,0.94422,0.94414,0.94414,25121516.0
2006-12-12 15:59:00,0.94419,0.94422,0.94362,0.94422,42238146.0
2006-12-12 16:00:00,0.9442,0.9442,0.94405,0.94405,15147166.0
2006-12-12 16:01:00,0.94402,0.94413,0.94392,0.94413,5705165.0
2006-12-12 16:02:00,0.94412,0.94416,0.94406,0.94412,21205901.0
2006-12-12 16:03:00,0.94408,0.94419,0.94383,0.94419,13415166.0
2006-12-12 16:04:00,0.94404,0.94425,0.94404,0.9442,3541101.0
2006-12-12 16:05:00,0.94404,0.94405,0.94384,0.94384,4558798.0
2006-12-12 16:06:00,0.9438,0.94382,0.94352,0.94382,8244487.0
2006-12-12 16:07:00,0.94386,0.94409,0.94343,0.94409,1402420.0
2006-12-12 16:08:00,0.94414,0.94425,0.94383,0.94408,18899559.0
2006-12-12 16:09:00,0.94416,0.94428,0.94414,0.94428,15003162.0
2006-12-12 16:10:00,0.94416,0.94427,0.94391,0.94427,14724715.0
2006-12-12 16:11:00,0.94429,0.94429,0.94398,0.94415,33244357.0
2006-12-12 16:12:00,0.94422,0.94422,0.94401,0.94401,8301674.0
2006-12-12 16:13:00,0.94405,0.94413,0.94394,0.94413,13983924.0
2006-12-12 16:14:00,0.94416,0.94419,0.94416,0.94419,12497895.0
2006-12-12 16:15:00,0.94416,0.94416,0.94399,0.94399,4448694.0
2006-12-12 16:16:00,0.94406,0.94408,0.94339,0.9439,53614736.0
2006-12-12 16:17:00,0.94385,0.94385,0.94361,0.94361,11208836.0
2006-12-12 16:18:00,0.94361,0.94374,0.9435,0.94374,15039065.0
2006-12-12 16:19:00,0.94381,0.94396,0.94378,0.94396,26690099.0
2006-12-12 16:20:00,0.94383,0.94413,0.94383,0.94403,15535105.0
2006-12-12 16:21:00,0.94397,0.94418,0.94397,0.94418,11119120.0
2006-12-12 16:22:00,0.94425,0.94431,0.9441,0.94416,6640988.0
2006-12-12 16:23:00,0.94421,0.9443,0.94421,0.94426,6693200.0
2006-12-12 16:24:00,0.94428,0.94441,0.94428,0.94434,8065224.0
2006-12-12 16:25:00,0.9443,0.94435,0.94404,0.9443,6166541.0
2006-12-12 16:26:00,0.94445,0.94475,0.94445,0.94475,38988199.0
2006-12-12 16:27:00,0.94479,0.94488,0.94465,0.94465,8132313.0
2006-12-12 16:28:00,0.9446,0.9446,0.94396,0.94396,28002780.0
2006-12-12 16:29:00,0.94418,0.94429,0.94402,0.94429,32417327.0
2006-12-12 16:30:00,0.94428,0.94428,0.94398,0.94398,11235719.0
2006-12-12 16:31:00,0.94412,0.94418,0.94412,0.94417,5549753.0
2006-12-12 16:32:00,0.94401,0.94426,0.94401,0.94422,3796127.0
2006-12-12 16:33:00,0.94412,0.94421,0.94401,0.94401,14324881.0
2006-12-12 16:34:00,0.94376,0.94407,0.94376,0.94407,3797600.0
2006-12-12 16:35:00,0.94416,0.94418,0.94414,0.94416,9563209.0
2006-12-12 16:36:00,0.94405,0.94409,0.94387,0.94387,6076397.0
2006-12-12 16:37:00,0.94385,0.94391,0.94376,0.94391,20914541.0
2006-12-12 16:38:00,0.94387,0.94387,0.94356,0.94365,6307760.0
2006-12-12 16:39:00,0.94367,0.94367,0.94325,0.94354,25575799.0
2006-12-12 16:40:00,0.94348,0.9435,0.94323,0.94336,13732520.0
2006-12-12 16:41:00,0.94329,0.94329,0.94304,0.94307,5740737.0
2006-12-12 16:42:00,0.94312,0.94314,0.94287,0.94302,15038694.0
2006-12-12 16:43:00,0.94305,0.94315,0.94298,0.94298,3736013.0
2006-12-12 16:44:00,0.94294,0.94294,0.94265,0.94265,4137237.0
2006-12-12 16:45:00,0.94256,0.94276,0.94249,0.94276,21740654.0
2006-12-12 16:46:00,0.94291,0.94311,0.94291,0.94311,42220006.0
2006-12-12 16:47:00,0.94316,0.94321,0.94312,0.94317,5443168.0
2006-12-12 16:48:00,0.94309,0.94331,0.94295,0.94331,19895757.0
2006-12-12 16:49:00,0.94328,0.9434,0.94308,0.94332,12699025.0
2006-12-12 16:50:00,0.94336,0.94336,0.94322,0.94332,15679712.0
2006-12-12 16:51:00,0.94331,0.94331,0.94313,0.94326,23828844.0
2006-12-12 16:52:00,0.94312,0.9432,0.9431,0.9431,19392233.0
2006-12-12 16:53:00,0.94315,0.94315,0.94295,0.94295,20445466.0
2006-12-12 16:54:00,0.94293,0.943,0.94286,0.94294,14544505.0
2006-12-12 16:55:00,0.94277,0.943,0.94277,0.94296,4910711.0
2006-12-12 16:56:00,0.94294,0.94294,0.94272,0.94292,26479665.0
2006-12-12 16:57:00,0.94298,0.94301,0.94201,0.94301,11260701.0
2006-12-12 16:58:00,0.943,0.94306,0.9428,0.94301,14584306.0
2006-12-12 16:59:00,0.94258,0.94314,0.94258,0.94294,8390234.0
2006-12-12 17:00:00,0.94296,0.94299,0.94207,0.94281,13046110.0
2006-12-12 17:01:00,0.94281,0.94297,0.94272,0.94297,3358346.0
2006-12-12 17:02:00,0.94303,0.94307,0.94284,0.94303,5914672.0
2006-12-12 17:03:00,0.94291,0.94308,0.94291,0.94308,5417166.0
2006-12-12 17:04:00,0.94297,0.94297,0.94269,0.94269,13788798.0
2006-12-12 17:05:00,0.94278,0.9428,0.94269,0.94273,2909033.0
2006-12-12 17:06:00,0.94273,0.94301,0.94273,0.94301,6351932.0
2006-12-12 17:07:00,0.94306,0.94316,0.94306,0.94316,23885733.0
2006-12-12 17:08:00,0.94324,0.9433,0.94312,0.94316,14630615.0
2006-12-12 17:09:00,0.94331,0.94355,0.94322,0.94355,9307233.0
2006-12-12 17:10:00,0.94354,0.94358,0.94344,0.94356,6650493.0
2006-12-12 17:11:00,0.94355,0.94368,0.94355,0.94363,3065500.0
2006-12-12 17:12:00,0.94368,0.94371,0.94346,0.94365,3369475.0
2006-12-12 17:13:00,0.94367,0.94367,0.94345,0.94359,1248906.0
2006-12-12 17:14:00,0.94346,0.94346,0.9433,0.94339,18361308.0
2006-12-12 17:15:00,0.94357,0.94369,0.94355,0.94358,6199531.0
2006-12-12 17:16:00,0.94355,0.94368,0.94355,0.94365,14276519.0
2006-12-12 17:17:00,0.94376,0.94376,0.94364,0.94375,2712474.0
2006-12-12 17:18:00,0.94374,0.94381,0.94366,0.94369,43509766.0
2006-12-12 17:19:00,0.94367,0.94386,0.94367,0.94386,7591720.0
2006-12-12 17:20:00,0.9438,0.94386,0.94365,0.94386,7475841.0
2006-12-12 17:21:00,0.94385,0.94399,0.94385,0.94395,9594068.0
2006-12-12 17:22:00,0.944,0.9441,0.94382,0.94382,9175731.0
2006-12-12 17:23:00,0.94388,0.94397,0.94388,0.94394,4227919.0
2006-12-12 17:24:00,0.94404,0.94417,0.94387,0.94402,19878033.0
2006-12-12 17:25:00,0.94425,0.94431,0.94421,0.94422,9234311.0
2006-12-12 17:26:00,0.94434,0.94436,0.94423,0.9443,7827912.0
2006-12-12 17:27:00,0.94421,0.94425,0.94366,0.94366,6269734.0
2006-12-12 17:28:00,0.94414,0.94414,0.94407,0.94407,1428063.0
2006-12-12 17:29:00,0.94406,0.94406,0.94392,0.94402,3423586.0
2006-12-12 17:30:00,0.94396,0.94404,0.94386,0.94404,7286248.0
2006-12-12 17:31:00,0.94396,0.94396,0.94392,0.94395,2177364.0
2006-12-12 17:32:00,0.94392,0.94404,0.94392,0.94392,2433338.0
2006-12-12 17:33:00,0.94397,0.94404,0.94385,0.94401,9429134.0
2006-12-12 17:34:00,0.94388,0.94388,0.94382,0.94385,3875470.0
2006-12-12 17:35:00,0.94393,0.94404,0.94372,0.94389,31221964.0
2006-12-12 17:36:00,0.94396,0.94396,0.94296,0.94376,3419643.0
2006-12-12 17:37:00,0.94382,0.94382,0.94347,0.94365,17976452.0
2006-12-12 17:38:00,0.94377,0.94389,0.94377,0.94389,3318176.0
2006-12-12 17:39:00,0.94382,0.94391,0.94382,0.94384,6587365.0
2006-12-12 17:40:00,0.94379,0.94379,0.94344,0.94344,10105234.0
2006-12-12 17:41:00,0.9437,0.9437,0.94346,0.94356,12265391.0
2006-12-12 17:42:00,0.94354,0.94359,0.94349,0.94349,3359762.0
2006-12-12 17:43:00,0.94358,0.94371,0.94348,0.94371,7784893.0
2006-12-12 17:44:00,0.94366,0.94378,0.94355,0.94356,29760502.0
2006-12-12 17:45:00,0.94355,0.94363,0.94354,0.94354,10531096.0
2006-12-12 17:46:00,0.9436,0.9436,0.94347,0.9436,21561442.0
2006-12-12 17:47:00,0.94339,0.94348,0.94339,0.94339,3866304.0
2006-12-12 17:48:00,0.94341,0.94358,0.94338,0.94358,18412723.0
2006-12-12 17:49:00,0.94358,0.9437,0.94358,0.94366,1310443.0
2006-12-12 17:50:00,0.94354,0.9437,0.94354,0.94363,9308162.0
2006-12-12 17:51:00,0.94351,0.94356,0.94341,0.94349,27325744.0
2006-12-12 17:52:00,0.94347,0.94351,0.94343,0.94351,19423393.0
2006-12-12 17:53:00,0.94339,0.94343,0.94329,0.94329,11011829.0
2006-12-12 17:54:00,0.9433,0.9435,0.9433,0.94344,6089498.0
2006-12-12 17:55:00,0.94364,0.94376,0.94352,0.94368,10507435.0
2006-12-12 17:56:00,0.94361,0.94361,0.94358,0.94361,6286251.0
2006-12-12 17:57:00,0.94348,0.9436,0.94347,0.94347,12166781.0
2006-12-12 17:58:00,0.94369,0.94378,0.94349,0.94362,4926391.0
2006-12-12 17:59:00,0.94372,0.94376,0.94286,0.94375,12147743.0
2006-12-12 18:00:00,0.9437,0.9437,0.94349,0.94349,6155602.0
2006-12-12 18:01:00,0.94358,0.94365,0.94265,0.94265,6811249.0
2006-12-12 18:02:00,0.94362,0.94368,0.94357,0.94368,43145633.0
2006-12-12 18:03:00,0.94362,0.9438,0.94356,0.9438,1704329.0
2006-12-12 18:04:00,0.94384,0.94386,0.94363,0.94363,4107493.0
2006-12-12 18:05:00,0.9436,0.9439,0.94359,0.9439,4839385.0
2006-12-12 18:06:00,0.94403,0.94418,0.94403,0.94416,8410092.0
2006-12-12 18:07:00,0.94406,0.94406,0.94398,0.94399,17154476.0
2006-12-12 18:08:00,0.94401,0.94404,0.94392,0.94404,3353488.0
2006-12-12 18:09:00,0.94398,0.94398,0.9438,0.94384,5624163.0
2006-12-12 18:10:00,0.94384,0.94391,0.94382,0.94383,40757048.0
2006-12-12 18:11:00,0.94377,0.94381,0.94367,0.94367,8982058.0
2006-12-12 18:12:00,0.94373,0.94373,0.94353,0.94353,10554737.0
2006-12-12 18:13:00,0.94355,0.94355,0.94346,0.94349,7315988.0
2006-12-12 18:14:00,0.94355,0.9436,0.94349,0.94352,6264419.0
2006-12-12 18:15:00,0.94245,0.94342,0.94245,0.94322,22802798.0
2006-12-12 18:16:00,0.94327,0.94334,0.94321,0.94334,6932917.0
2006-12-12 18:17:00,0.94335,0.94335,0.94318,0.94318,3022677.0
2006-12-12 18:18:00,0.94304,0.94304,0.9427,0.94304,24754921.0
2006-12-12 18:19:00,0.94312,0.94319,0.94312,0.94319,3440369.0
2006-12-12 18:20:00,0.94307,0.94328,0.9423,0.9423,4573996.0
2006-12-12 18:21:00,0.94313,0.94335,0.94306,0.94335,7513651.0
2006-12-12 18:22:00,0.94345,0.94347,0.94329,0.94329,7399146.0
2006-12-12 18:23:00,0.94312,0.94329,0.94312,0.94329,9716118.0
2006-12-12 18:24:00,0.94314,0.94319,0.94305,0.94316,21986156.0
2006-12-12 18:25:00,0.94336,0.94353,0.94335,0.94335,4066193.0
2006-12-12 18:26:00,0.94303,0.94323,0.94303,0.94316,2224932.0
2006-12-12 18:27:00,0.94311,0.94313,0.943,0.94308,2831029.0
2006-12-12 18:28:00,0.94311,0.94311,0.94297,0.94302,7154333.0
2006-12-12 18:29:00,0.94305,0.94315,0.94298,0.94298,13789995.0
2006-12-12 18:30:00,0.9429,0.9429,0.9418,0.94285,18829542.0
2006-12-12 18:31:00,0.94291,0.94298,0.9429,0.94294,11960514.0
2006-12-12 18:32:00,0.94297,0.94303,0.9429,0.94296,5843848.0
2006-12-12 18:33:00,0.94295,0.94307,0.94295,0.943,22533394.0
2006-12-12 18:34:00,0.94303,0.94317,0.94295,0.94315,2935599.0
2006-12-12 18:35:00,0.9431,0.94329,0.9431,0.94329,26882391.0
2006-12-12 18:36:00,0.94332,0.94332,0.94312,0.94321,7089374.0
2006-12-12 18:38:00,0.94315,0.94341,0.94315,0.94323,4739003.0
2006-12-12 18:39:00,0.94324,0.94337,0.94314,0.94337,7363081.0
2006-12-12 18:40:00,0.94349,0.94373,0.94349,0.94366,6386903.0
2006-12-12 18:41:00,0.94337,0.94337,0.94325,0.94329,9110657.0
2006-12-12 18:42:00,0.94324,0.94339,0.94283,0.94332,3345476.0
2006-12-12 18:43:00,0.94335,0.94335,0.94314,0.94325,24154867.0
2006-12-12 18:44:00,0.94338,0.94357,0.94338,0.94357,22975502.0
2006-12-12 18:45:00,0.94353,0.94353,0.94341,0.94346,2526457.0
2006-12-12 18:46:00,0.94352,0.9436,0.94349,0.9436,13462600.0
2006-12-12 18:47:00,0.94354,0.94359,0.94351,0.94356,4603797.0
2006-12-12 18:48:00,0.94366,0.94366,0.94365,0.94365,666119.0
2006-12-12 18:49:00,0.94354,0.94369,0.94354,0.94358,10540849.0
2006-12-12 18:50:00,0.94372,0.94383,0.94368,0.94381,5493093.0
2006-12-12 18:51:00,0.94382,0.94388,0.9437,0.94377,8364834.0
2006-12-12 18:52:00,0.94379,0.94395,0.94358,0.94395,7960848.0
2006-12-12 18:53:00,0.94392,0.94392,0.94381,0.94386,13451594.0
2006-12-12 18:54:00,0.94364,0.94385,0.94358,0.94372,6612860.0
2006-12-12 18:55:00,0.94369,0.94369,0.94347,0.94358,17960752.0
2006-12-12 18:56:00,0.94351,0.94369,0.94351,0.94367,11929685.0
2006-12-12 18:57:00,0.94363,0.9437,0.94363,0.94367,8089893.0
2006-12-12 18:58:00,0.9435,0.9435,0.94348,0.94348,31513745.0
2006-12-12 18:59:00,0.94348,0.94348,0.94324,0.94325,56872737.0
2006-12-12 19:00:00,0.94338,0.94344,0.94333,0.94333,1811672.0
2006-12-12 19:01:00,0.94317,0.9433,0.94314,0.9433,9792777.0
2006-12-12 19:02:00,0.94332,0.94342,0.94328,0.94338,19705103.0
2006-12-12 19:03:00,0.94325,0.94358,0.94325,0.94358,898684.0
2006-12-12 19:04:00,0.94349,0.94349,0.94323,0.94324,42833277.0
2006-12-12 19:05:00,0.94314,0.94316,0.94297,0.94316,35486587.0
2006-12-12 19:06:00,0.9432,0.94324,0.94314,0.94324,1429896.0
2006-12-12 19:07:00,0.94331,0.94333,0.94317,0.94318,9347113.0
2006-12-12 19:08:00,0.94306,0.94317,0.94306,0.94309,4721215.0
2006-12-12 19:09:00,0.94305,0.94315,0.94289,0.94305,25179728.0
2006-12-12 19:10:00,0.94206,0.94317,0.94206,0.94317,8799919.0
2006-12-12 19:11:00,0.94304,0.94329,0.94304,0.94329,4311895.0
2006-12-12 19:12:00,0.94322,0.94322,0.9431,0.9431,16415067.0
2006-12-12 19:13:00,0.94329,0.94339,0.94324,0.94327,7946636.0
2006-12-12 19:14:00,0.94315,0.94315,0.94301,0.94301,4206163.0
2006-12-12 19:15:00,0.94312,0.94312,0.94302,0.94302,27960233.0
2006-12-12 19:16:00,0.94307,0.94315,0.94307,0.94313,6066531.0
2006-12-12 19:17:00,0.94313,0.9432,0.94295,0.9432,15136875.0
2006-12-12 19:18:00,0.94308,0.94327,0.94307,0.94325,3265242.0
2006-12-12 19:19:00,0.94334,0.94334,0.94307,0.94313,9929081.0
2006-12-12 19:20:00,0.94288,0.94321,0.94288,0.94321,7555585.0
2006-12-12 19:21:00,0.94317,0.94317,0.94307,0.94316,5003119.0
2006-12-12 19:22:00,0.94308,0.94308,0.94296,0.94304,6627583.0
2006-12-12 19:23:00,0.94306,0.94309,0.94306,0.94309,4606767.0
2006-12-12 19:24:00,0.94307,0.9432,0.94303,0.9432,14769220.0
2006-12-12 19:25:00,0.94329,0.94329,0.94298,0.94319,11917166.0
2006-12-12 19:26:00,0.94318,0.94318,0.94288,0.94288,4715415.0
2006-12-12 19:27:00,0.94286,0.94298,0.94258,0.94298,15305097.0
2006-12-12 19:28:00,0.94304,0.94342,0.94304,0.94313,17268451.0
2006-12-12 19:29:00,0.94301,0.94301,0.94277,0.94297,15644345.0
2006-12-12 19:30:00,0.9429,0.94316,0.9429,0.94311,4964450.0
2006-12-12 19:31:00,0.94333,0.94353,0.94327,0.94353,12773516.0
2006-12-12 19:32:00,0.94359,0.94359,0.94323,0.94323,10595733.0
2006-12-12 19:33:00,0.94323,0.94323,0.94307,0.94319,2411497.0
2006-12-12 19:34:00,0.94317,0.94317,0.94303,0.94303,20842094.0
2006-12-12 19:35:00,0.94296,0.94296,0.94282,0.94282,3120082.0
2006-12-12 19:36:00,0.94277,0.94277,0.94249,0.94249,2845332.0
2006-12-12 19:37:00,0.94264,0.94314,0.94257,0.94311,30755334.0
2006-12-12 19:38:00,0.94314,0.94314,0.94282,0.94282,8472831.0
2006-12-12 19:39:00,0.9428,0.94318,0.9428,0.94303,14928343.0
2006-12-12 19:40:00,0.9429,0.9429,0.94276,0.94276,1934553.0
2006-12-12 19:41:00,0.94275,0.94287,0.94263,0.94287,10463583.0
2006-12-12 19:42:00,0.94285,0.94293,0.94281,0.94292,9678526.0
2006-12-12 19:43:00,0.94294,0.94302,0.94275,0.94275,23485376.0
2006-12-12 19:44:00,0.94288,0.94288,0.94271,0.94287,8292789.0
2006-12-12 19:45:00,0.94287,0.94287,0.94267,0.9428,4424560.0
2006-12-12 19:46:00,0.94272,0.9429,0.94269,0.9429,1617177.0
2006-12-12 19:47:00,0.94288,0.94298,0.94285,0.94297,19009401.0
2006-12-12 19:48:00,0.94301,0.94303,0.94297,0.94303,7298644.0
2006-12-12 19:49:00,0.94273,0.9431,0.94273,0.94308,24978872.0
2006-12-12 19:50:00,0.94315,0.94321,0.94297,0.94309,5903151.0
2006-12-12 19:52:00,0.94299,0.94299,0.94286,0.94291,1981034.0
2006-12-12 19:53:00,0.94299,0.94299,0.94272,0.9429,20732859.0
2006-12-12 19:54:00,0.94297,0.94334,0.94297,0.94334,15550770.0
2006-12-12 19:55:00,0.94329,0.9434,0.94322,0.94322,15828169.0
2006-12-12 19:56:00,0.94331,0.94331,0.94291,0.94296,15856916.0
2006-12-12 19:57:00,0.94292,0.9432,0.94292,0.9432,3774780.0
2006-12-12 19:58:00,0.94307,0.94307,0.94277,0.94278,2930245.0
2006-12-12 19:59:00,0.94274,0.94278,0.94264,0.94264,19048157.0
2006-12-12 20:00:00,0.94265,0.94271,0.94255,0.94271,3276773.0
2006-12-12 20:01:00,0.9428,0.94304,0.9428,0.94286,8779106.0
2006-12-12 20:02:00,0.94282,0.94282,0.9425,0.9426,3953898.0
2006-12-12 20:03:00,0.94276,0.94283,0.94264,0.94274,8841103.0
2006-12-12 20:04:00,0.94282,0.94282,0.94265,0.94276,17320131.0
2006-12-12 20:05:00,0.94268,0.94286,0.94268,0.94286,4662593.0
2006-12-12 20:06:00,0.94264,0.94294,0.94264,0.9428,25521129.0
2006-12-12 20:07:00,0.94289,0.94289,0.9425,0.9425,5799829.0
2006-12-12 20:09:00,0.94277,0.94306,0.94277,0.94306,10225065.0
2006-12-12 20:10:00,0.9431,0.94324,0.94306,0.94314,34389673.0
2006-12-12 20:11:00,0.94301,0.94302,0.94289,0.94298,5789872.0
2006-12-12 20:12:00,0.94299,0.94299,0.94288,0.94295,4016078.0
2006-12-12 20:13:00,0.94292,0.94297,0.94278,0.94278,7822762.0
2006-12-12 20:14:00,0.94289,0.94315,0.94289,0.94315,6973311.0
2006-12-12 20:15:00,0.94331,0.94346,0.94322,0.94336,16672348.0
2006-12-12 20:16:00,0.9434,0.9434,0.94335,0.94335,2116456.0
2006-12-12 20:17:00,0.94318,0.94318,0.94283,0.94285,5783352.0
2006-12-12 20:18:00,0.94295,0.9431,0.94295,0.9431,750397.0
2006-12-12 20:19:00,0.94319,0.94319,0.94293,0.94293,7124299.0
2006-12-12 20:20:00,0.94305,0.94305,0.94271,0.94271,12016199.0
2006-12-12 20:21:00,0.9419,0.94284,0.9419,0.94284,11068388.0
2006-12-12 20:22:00,0.94288,0.94291,0.94288,0.94291,9453028.0
2006-12-12 20:23:00,0.94295,0.94311,0.94295,0.94306,54909131.0
2006-12-12 20:24:00,0.94295,0.9431,0.94215,0.9429,6588816.0
2006-12-12 20:25:00,0.94276,0.94279,0.94257,0.94274,53866481.0
2006-12-12 20:26:00,0.94255,0.94255,0.94237,0.94237,8824991.0
2006-12-12 20:27:00,0.94237,0.94263,0.94237,0.94252,15376948.0
2006-12-12 20:29:00,0.94246,0.94253,0.94238,0.94253,10224964.0
2006-12-12 20:30:00,0.94245,0.94251,0.94241,0.94244,5960720.0
2006-12-12 20:31:00,0.94242,0.94255,0.94223,0.9425,23405279.0
2006-12-12 20:32:00,0.94251,0.94263,0.94206,0.94262,2696460.0
2006-12-12 20:33:00,0.94266,0.94266,0.94256,0.94256,16971623.0
2006-12-12 20:35:00,0.94258,0.94258,0.9425,0.94255,4950360.0
2006-12-12 20:36:00,0.94257,0.94262,0.94255,0.94261,10899092.0
2006-12-12 20:37:00,0.94259,0.94269,0.94256,0.94261,14649905.0
2006-12-12 20:38:00,0.9427,0.94275,0.94246,0.94275,42079528.0
2006-12-12 20:39:00,0.94209,0.94295,0.94209,0.94287,8432284.0
2006-12-12 20:40:00,0.94277,0.94277,0.94242,0.94257,12351574.0
2006-12-12 20:41:00,0.94251,0.94269,0.94251,0.94269,12426007.0
2006-12-12 20:42:00,0.94272,0.94282,0.9426,0.94282,9091313.0
2006-12-12 20:43:00,0.94294,0.94311,0.94294,0.94305,5460907.0
2006-12-12 20:44:00,0.94301,0.94301,0.94263,0.94263,18441540.0
2006-12-12 20:45:00,0.94258,0.94269,0.94256,0.94269,5532010.0
2006-12-12 20:46:00,0.94272,0.94278,0.94272,0.94278,6538385.0
2006-12-12 20:47:00,0.94286,0.94294,0.94282,0.94283,8705371.0
2006-12-12 20:48:00,0.94294,0.94306,0.94293,0.94306,5023347.0
2006-12-12 20:49:00,0.943,0.94313,0.94293,0.94313,17550535.0
2006-12-12 20:50:00,0.94308,0.94308,0.94303,0.94303,38822304.0
2006-12-12 20:51:00,0.94303,0.94328,0.94303,0.94328,16655555.0
2006-12-12 20:52:00,0.94344,0.94355,0.9434,0.94343,14185872.0
2006-12-12 20:53:00,0.94343,0.94343,0.94309,0.94334,29164861.0
2006-12-12 20:54:00,0.94338,0.94341,0.94328,0.94328,3790340.0
2006-12-12 20:55:00,0.94315,0.94315,0.94295,0.94297,10495275.0
2006-12-12 20:56:00,0.94289,0.94289,0.94276,0.94283,2054093.0
2006-12-12 20:57:00,0.94287,0.94289,0.94284,0.94284,25649106.0
2006-12-12 20:58:00,0.9428,0.94289,0.9428,0.94289,18459588.0
2006-12-12 20:59:00,0.94291,0.94294,0.9428,0.94286,8171103.0
2006-12-12 21:00:00,0.94285,0.94285,0.94269,0.94284,10268603.0
2006-12-12 21:01:00,0.94277,0.94291,0.94273,0.94278,7843172.0
2006-12-12 21:02:00,0.9427,0.94279,0.94178,0.94178,14830870.0
2006-12-12 21:03:00,0.94271,0.94283,0.94271,0.94276,1970269.0
2006-12-12 21:04:00,0.94275,0.94333,0.94275,0.94332,21162419.0
2006-12-12 21:06:00,0.94325,0.94325,0.9429,0.94292,7067318.0
2006-12-12 21:07:00,0.94297,0.94313,0.94297,0.94313,5004071.0
2006-12-12 21:08:00,0.94321,0.94334,0.94321,0.94331,8584194.0
2006-12-12 21:09:00,0.94343,0.94347,0.9434,0.94344,5732708.0
2006-12-12 21:10:00,0.94339,0.94351,0.94339,0.94351,735966.0
2006-12-12 21:11:00,0.94361,0.94362,0.94342,0.94342,10464227.0
2006-12-12 21:12:00,0.94356,0.94363,0.94356,0.94358,13979471.0
2006-12-12 21:13:00,0.94337,0.94358,0.94337,0.94345,5714194.0
2006-12-12 21:14:00,0.94334,0.94378,0.94332,0.94332,2394863.0
2006-12-12 21:15:00,0.94223,0.94322,0.94223,0.94322,15939052.0
2006-12-12 21:16:00,0.94327,0.94347,0.94315,0.94315,5343460.0
2006-12-12 21:17:00,0.94301,0.94309,0.9425,0.94303,34244818.0
2006-12-12 21:18:00,0.94314,0.94314,0.94278,0.94278,5207881.0
2006-12-12 21:19:00,0.94289,0.94289,0.94268,0.94277,24865501.0
2006-12-12 21:20:00,0.94275,0.94275,0.94222,0.94222,9817619.0
2006-12-12 21:21:00,0.94214,0.94239,0.94206,0.94239,17181257.0
2006-12-12 21:22:00,0.94224,0.94228,0.94203,0.94228,15018094.0
2006-12-12 21:23:00,0.94238,0.94262,0.94238,0.9425,6170397.0
2006-12-12 21:24:00,0.9426,0.94279,0.9426,0.94279,3496464.0
2006-12-12 21:25:00,0.9428,0.94282,0.94266,0.94268,1923044.0
2006-12-12 21:26:00,0.94267,0.94273,0.94246,0.94246,17666684.0
2006-12-12 21:27:00,0.9423,0.9423,0.94209,0.94211,1415445.0
2006-12-12 21:28:00,0.94215,0.9423,0.9421,0.94228,4175781.0
2006-12-12 21:29:00,0.94212,0.94227,0.94212,0.94227,3984065.0
2006-12-12 21:30:00,0.94232,0.94238,0.94228,0.9423,1429734.0
2006-12-12 21:31:00,0.94243,0.94251,0.94243,0.94251,4818563.0
2006-12-12 21:32:00,0.94243,0.94256,0.94233,0.94256,3961332.0
2006-12-12 21:33:00,0.94257,0.94257,0.94242,0.94242,1069742.0
2006-12-12 21:34:00,0.94236,0.94248,0.94234,0.9424,4522807.0
2006-12-12 21:35:00,0.94252,0.94255,0.94249,0.94249,7690681.0
2006-12-12 21:36:00,0.94261,0.94276,0.94261,0.94273,12542444.0
2006-12-12 21:37:00,0.94268,0.94291,0.94268,0.94291,6835232.0
2006-12-12 21:38:00,0.94286,0.94294,0.94276,0.94276,7800483.0
2006-12-12 21:39:00,0.94274,0.94283,0.94272,0.94283,3138079.0
2006-12-12 21:40:00,0.94281,0.94289,0.94272,0.94278,6635651.0
2006-12-12 21:41:00,0.94279,0.94284,0.94187,0.94276,40768794.0
2006-12-12 21:42:00,0.94269,0.94276,0.94256,0.94256,7310836.0
2006-12-12 21:43:00,0.94253,0.94253,0.94231,0.94231,13916809.0
2006-12-12 21:44:00,0.9423,0.94231,0.94221,0.94221,40625094.0
2006-12-12 21:45:00,0.94231,0.94233,0.94223,0.94229,6749620.0
2006-12-12 21:46:00,0.94219,0.94219,0.94206,0.94215,21127823.0
2006-12-12 21:47:00,0.94215,0.94249,0.94215,0.94249,36360200.0
2006-12-12 21:48:00,0.94245,0.94245,0.94219,0.94219,4538931.0
2006-12-12 21:49:00,0.94236,0.94259,0.94236,0.94259,1050713.0
2006-12-12 21:50:00,0.94255,0.9427,0.94247,0.94247,6608570.0
2006-12-12 21:51:00,0.94241,0.94271,0.94241,0.94271,16255143.0
2006-12-12 21:52:00,0.9428,0.94301,0.9428,0.94301,1039602.0
2006-12-12 21:53:00,0.94212,0.9432,0.94212,0.94307,28673576.0
2006-12-12 21:54:00,0.94302,0.94302,0.94283,0.94283,18255965.0
2006-12-12 21:55:00,0.94274,0.94274,0.94266,0.94271,2999091.0
2006-12-12 21:56:00,0.94276,0.94305,0.94276,0.94305,22195247.0
2006-12-12 21:57:00,0.94303,0.94303,0.94287,0.94299,6208576.0
2006-12-12 21:58:00,0.94297,0.94319,0.94292,0.94315,4673695.0
2006-12-12 21:59:00,0.9432,0.94336,0.9432,0.94328,33684760.0
2006-12-12 22:00:00,0.94329,0.94341,0.94329,0.94341,2647165.0
2006-12-12 22:01:00,0.94339,0.9436,0.94337,0.94356,7698087.0
2006-12-12 22:02:00,0.94349,0.9435,0.9434,0.9435,10123326.0
2006-12-12 22:03:00,0.94342,0.94342,0.94322,0.94322,1967098.0
2006-12-12 22:04:00,0.94309,0.94309,0.94305,0.94305,7189572.0
2006-12-12 22:05:00,0.94311,0.94315,0.94311,0.94315,914225.0
2006-12-12 22:06:00,0.94301,0.94315,0.94297,0.94305,5055201.0
2006-12-12 22:07:00,0.94285,0.94301,0.94279,0.9429,1819756.0
2006-12-12 22:08:00,0.94297,0.943,0.94204,0.94299,2669634.0
2006-12-12 22:09:00,0.94302,0.94304,0.94298,0.943,7160196.0
2006-12-12 22:10:00,0.94284,0.94284,0.94272,0.94272,12471384.0
2006-12-12 22:11:00,0.94266,0.94291,0.94266,0.94272,31778627.0
2006-12-12 22:12:00,0.94266,0.94275,0.94242,0.94254,12419519.0
2006-12-12 22:13:00,0.94269,0.94278,0.94269,0.94278,6063962.0
2006-12-12 22:14:00,0.94275,0.94301,0.94275,0.94301,31868235.0
2006-12-12 22:15:00,0.94302,0.94305,0.94293,0.94293,11330990.0
2006-12-12 22:16:00,0.94295,0.94295,0.94274,0.94287,11496150.0
2006-12-12 22:17:00,0.94276,0.94292,0.94276,0.94291,2263228.0
2006-12-12 22:18:00,0.94291,0.94291,0.94278,0.94278,14965773.0
2006-12-12 22:19:00,0.94262,0.94282,0.94262,0.94277,2331809.0
2006-12-12 22:20:00,0.9428,0.9429,0.9428,0.94285,3628314.0
2006-12-12 22:21:00,0.94275,0.94276,0.94268,0.94268,1038727.0
2006-12-12 22:22:00,0.94282,0.94299,0.94282,0.94286,4928341.0
2006-12-12 22:23:00,0.94294,0.94294,0.94283,0.94291,18557724.0
2006-12-12 22:24:00,0.94294,0.94303,0.94294,0.94296,7232328.0
2006-12-12 22:25:00,0.94307,0.94324,0.94307,0.94324,917169.0
2006-12-12 22:26:00,0.94332,0.94337,0.94313,0.94327,31375836.0
2006-12-12 22:27:00,0.94311,0.94319,0.94305,0.94305,6226978.0
2006-12-12 22:28:00,0.94312,0.94318,0.94306,0.94317,9616463.0
2006-12-12 22:29:00,0.94313,0.94313,0.94284,0.94311,10848568.0
2006-12-12 22:30:00,0.94308,0.94319,0.94308,0.94312,389074.0
2006-12-12 22:31:00,0.94309,0.94309,0.94309,0.94309,3274483.0
2006-12-12 22:32:00,0.94318,0.94332,0.9423,0.94329,12695842.0
2006-12-12 22:33:00,0.94326,0.94333,0.94236,0.94332,4645046.0
2006-12-12 22:34:00,0.9433,0.9433,0.94299,0.94327,3241383.0
2006-12-12 22:35:00,0.94317,0.9433,0.94311,0.9433,2194206.0
2006-12-12 22:36:00,0.94335,0.94335,0.9432,0.9432,5003619.0
2006-12-12 22:37:00,0.94333,0.94333,0.94306,0.94333,2703533.0
2006-12-12 22:38:00,0.94337,0.94339,0.94317,0.94325,8291638.0
2006-12-12 22:40:00,0.94318,0.94322,0.94308,0.9432,3488841.0
2006-12-12 22:41:00,0.94294,0.94312,0.94294,0.94312,23558213.0
2006-12-12 22:42:00,0.94315,0.94323,0.94312,0.94313,6255894.0
2006-12-12 22:43:00,0.94313,0.94322,0.94311,0.94318,17034249.0
2006-12-12 22:44:00,0.94319,0.94319,0.94305,0.94307,3692511.0
2006-12-12 22:45:00,0.94313,0.94318,0.94303,0.94318,12068720.0
2006-12-12 22:46:00,0.94309,0.94316,0.94306,0.94312,13408074.0
2006-12-12 22:47:00,0.94308,0.9432,0.94295,0.9432,50683458.0
2006-12-12 22:48:00,0.94322,0.94325,0.94313,0.94325,4456995.0
2006-12-12 22:50:00,0.94321,0.94334,0.94317,0.94334,5223318.0
2006-12-12 22:51:00,0.94337,0.94378,0.94337,0.94378,3083860.0
2006-12-12 22:52:00,0.94376,0.94376,0.94329,0.94329,1886258.0
2006-12-12 22:53:00,0.94328,0.94331,0.94328,0.94331,9612137.0
2006-12-12 22:54:00,0.94323,0.94332,0.94315,0.94332,11030331.0
2006-12-12 22:55:00,0.9433,0.94339,0.9433,0.94333,3826746.0
2006-12-12 22:56:00,0.94341,0.94355,0.94335,0.94355,3148330.0
2006-12-12 22:57:00,0.94365,0.94373,0.94351,0.94351,16014159.0
2006-12-12 22:58:00,0.94334,0.94334,0.94297,0.94329,28161627.0
2006-12-12 22:59:00,0.94325,0.94325,0.94313,0.94319,21090952.0
2006-12-12 23:00:00,0.94328,0.94335,0.94328,0.94335,17430272.0
2006-12-12 23:01:00,0.94323,0.94323,0.94311,0.94314,4522937.0
2006-12-12 23:02:00,0.94312,0.94314,0.94295,0.94295,9188144.0
2006-12-12 23:03:00,0.94299,0.94302,0.94299,0.94299,2722491.0
2006-12-12 23:04:00,0.94297,0.94302,0.94295,0.94299,29935589.0
2006-12-12 23:05:00,0.94283,0.943,0.94282,0.94294,9015815.0
2006-12-12 23:06:00,0.94295,0.94295,0.94289,0.94291,1906506.0
2006-12-12 23:08:00,0.94293,0.94297,0.94265,0.94297,9992402.0
2006-12-12 23:09:00,0.94294,0.94307,0.94294,0.94304,6713068.0
2006-12-12 23:10:00,0.94305,0.94308,0.94294,0.94301,4372305.0
2006-12-12 23:11:00,0.94297,0.94303,0.94291,0.94292,24247314.0
2006-12-12 23:12:00,0.94287,0.94298,0.94282,0.94294,27290346.0
2006-12-12 23:13:00,0.94306,0.94313,0.94286,0.94305,13388362.0
2006-12-12 23:14:00,0.94295,0.94308,0.94295,0.94303,2125715.0
2006-12-12 23:15:00,0.94302,0.94312,0.94302,0.94312,1295655.0
2006-12-12 23:16:00,0.94301,0.94313,0.94296,0.94311,3886046.0
2006-12-12 23:17:00,0.94325,0.9435,0.94325,0.94344,16239579.0
2006-12-12 23:18:00,0.94343,0.94343,0.94281,0.94281,3706569.0
2006-12-12 23:19:00,0.94302,0.94355,0.94295,0.94355,21452652.0
2006-12-12 23:20:00,0.94352,0.94352,0.94237,0.94287,16070159.0
2006-12-12 23:21:00,0.94281,0.94285,0.94265,0.94265,2982211.0
2006-12-12 23:22:00,0.9428,0.94286,0.94276,0.94279,8959771.0
2006-12-12 23:23:00,0.94279,0.94283,0.94273,0.94276,11815198.0
2006-12-12 23:24:00,0.94287,0.94287,0.94269,0.94276,27180904.0
2006-12-12 23:25:00,0.94282,0.94287,0.94278,0.94287,4563846.0
2006-12-12 23:26:00,0.94281,0.94295,0.94281,0.94295,17693977.0
2006-12-12 23:27:00,0.94297,0.94302,0.94292,0.94292,2507596.0
2006-12-12 23:28:00,0.94301,0.94301,0.94289,0.94295,9975013.0
2006-12-12 23:29:00,0.94302,0.94302,0.94286,0.94287,8874096.0
2006-12-12 23:30:00,0.94294,0.9431,0.94293,0.94298,19390642.0
2006-12-12 23:31:00,0.94302,0.94307,0.94299,0.943,34381159.0
2006-12-12 23:32:00,0.94307,0.94309,0.94291,0.94303,5834349.0
2006-12-12 23:33:00,0.94302,0.94314,0.94301,0.94308,8524675.0
2006-12-12 23:34:00,0.94321,0.94326,0.94307,0.94326,22061020.0
2006-12-12 23:35:00,0.94327,0.94332,0.94315,0.94325,21904861.0
2006-12-12 23:36:00,0.94334,0.94366,0.94334,0.94363,7433690.0
2006-12-12 23:37:00,0.94377,0.94377,0.94362,0.94362,4989384.0
2006-12-12 23:38:00,0.94369,0.94369,0.94322,0.94322,4564290.0
2006-12-12 23:39:00,0.94327,0.94334,0.94325,0.94334,10992824.0
2006-12-12 23:40:00,0.9433,0.94349,0.94324,0.94349,7808265.0
2006-12-12 23:42:00,0.94358,0.9439,0.94358,0.94388,4788756.0
2006-12-12 23:43:00,0.94374,0.94387,0.9429,0.94386,2699807.0
2006-12-12 23:44:00,0.94384,0.94384,0.94359,0.94359,576353.0
2006-12-12 23:45:00,0.94362,0.94362,0.94351,0.94357,7361318.0
2006-12-12 23:46:00,0.94333,0.94357,0.94333,0.94335,16940882.0
2006-12-12 23:47:00,0.94339,0.94339,0.94332,0.94332,1649261.0
2006-12-12 23:48:00,0.94251,0.94337,0.94251,0.94337,3150968.0
2006-12-12 23:49:00,0.94345,0.94345,0.94312,0.94334,23408818.0
2006-12-12 23:50:00,0.94335,0.94342,0.94335,0.94338,44288833.0
2006-12-12 23:51:00,0.94343,0.94355,0.9434,0.94352,12354909.0
2006-12-12 23:52:00,0.94352,0.94352,0.94343,0.94345,12703914.0
2006-12-12 23:53:00,0.94333,0.94341,0.94328,0.94341,8597365.0
2006-12-12 23:54:00,0.94332,0.94346,0.94314,0.94346,5052574.0
2006-12-12 23:55:00,0.9434,0.94345,0.94334,0.94345,12457154.0
2006-12-12 23:56:00,0.94349,0.94358,0.94338,0.94358,4789862.0
2006-12-12 23:57:00,0.94354,0.94357,0.94249,0.94269,37666887.0
2006-12-12 23:58:00,0.94342,0.94351,0.94342,0.94351,6856479.0
2006-12-12 23:59:00,0.94256,0.94347,0.94256,0.94347,23142572.0
2006-12-13 00:00:00,0.94336,0.94336,0.94314,0.94328,22860630.0
2006-12-13 00:01:00,0.9432,0.9432,0.94296,0.94296,11374338.0
2006-12-13 00:02:00,0.94282,0.94306,0.94269,0.94306,14216431.0
2006-12-13 00:03:00,0.94311,0.94318,0.94305,0.94312,10438197.0
2006-12-13 00:04:00,0.94306,0.94315,0.94222,0.94303,9581846.0
2006-12-13 00:05:00,0.94287,0.94287,0.94263,0.9427,31188187.0
2006-12-13 00:06:00,0.94285,0.94294,0.94283,0.94285,10754916.0
2006-12-13 00:07:00,0.94294,0.94325,0.94285,0.94325,29862354.0
2006-12-13 00:08:00,0.94331,0.94337,0.94277,0.94337,5928580.0
2006-12-13 00:09:00,0.94345,0.94345,0.94319,0.94327,5294303.0
2006-12-13 00:10:00,0.94328,0.94331,0.94318,0.94331,15286081.0
2006-12-13 00:11:00,0.94329,0.94329,0.94317,0.94317,13556112.0
2006-12-13 00:12:00,0.94318,0.94318,0.94306,0.94309,25260544.0
2006-12-13 00:13:00,0.94313,0.94313,0.943,0.943,5399591.0
2006-12-13 00:14:00,0.94303,0.94303,0.94279,0.94279,18012191.0
2006-12-13 00:15:00,0.94291,0.94299,0.9428,0.94294,13261108.0
2006-12-13 00:16:00,0.94287,0.943,0.94287,0.94297,7534084.0
2006-12-13 00:17:00,0.94299,0.94323,0.94299,0.94313,12288675.0
2006-12-13 00:18:00,0.94288,0.94295,0.94288,0.94292,9824706.0
2006-12-13 00:19:00,0.94299,0.94317,0.94293,0.94317,14791883.0
2006-12-13 00:20:00,0.94299,0.9432,0.94299,0.94307,8200896.0
2006-12-13 00:21:00,0.94313,0.94317,0.94308,0.94308,2695939.0
2006-12-13 00:22:00,0.94313,0.94318,0.94296,0.94305,6468012.0
2006-12-13 00:23:00,0.94301,0.94301,0.94198,0.94283,3032952.0
2006-12-13 00:24:00,0.94221,0.94282,0.94221,0.94282,1081922.0
2006-12-13 00:25:00,0.94286,0.94295,0.94281,0.9429,11442020.0
2006-12-13 00:26:00,0.94303,0.94303,0.94292,0.94292,9575723.0
2006-12-13 00:28:00,0.94285,0.94293,0.94275,0.94293,5284258.0
2006-12-13 00:29:00,0.94294,0.94308,0.94268,0.94268,10038658.0
2006-12-13 00:30:00,0.94295,0.94295,0.94281,0.94281,4091527.0
2006-12-13 00:31:00,0.9429,0.94291,0.94274,0.94291,5381074.0
2006-12-13 00:32:00,0.94288,0.94298,0.94198,0.94298,21618375.0
2006-12-13 00:33:00,0.94304,0.94345,0.94304,0.94345,26845600.0
2006-12-13 00:34:00,0.94342,0.94342,0.94308,0.94308,5362545.0
2006-12-13 00:35:00,0.94285,0.94338,0.94285,0.94338,11686042.0
2006-12-13 00:36:00,0.94335,0.9434,0.94324,0.9434,5901192.0
2006-12-13 00:39:00,0.94339,0.94341,0.94337,0.94339,9342538.0
2006-12-13 00:40:00,0.94345,0.94345,0.94296,0.94297,2971865.0
2006-12-13 00:41:00,0.94302,0.94305,0.94301,0.94301,7186374.0
2006-12-13 00:43:00,0.94311,0.94361,0.94309,0.9436,6611850.0
2006-12-13 00:44:00,0.94354,0.94354,0.94344,0.94344,2865752.0
2006-12-13 00:45:00,0.94342,0.94342,0.94313,0.94316,5941422.0
2006-12-13 00:46:00,0.94307,0.94312,0.94302,0.94302,2319817.0
2006-12-13 00:47:00,0.9431,0.94314,0.94276,0.94301,12812509.0
2006-12-13 00:48:00,0.94321,0.94323,0.943,0.94319,22115083.0
2006-12-13 00:49:00,0.9433,0.94345,0.9433,0.94345,3094151.0
2006-12-13 00:50:00,0.9432,0.94322,0.94292,0.94315,2243632.0
2006-12-13 00:51:00,0.94295,0.94319,0.94295,0.94306,2798359.0
2006-12-13 00:52:00,0.94321,0.94335,0.94307,0.94335,9842360.0
2006-12-13 00:53:00,0.94339,0.94339,0.94327,0.94327,6332865.0
2006-12-13 00:54:00,0.94319,0.9434,0.94318,0.9434,4245204.0
2006-12-13 00:55:00,0.94334,0.94334,0.94298,0.94298,21583102.0
2006-12-13 00:56:00,0.94289,0.9431,0.94205,0.9431,16393477.0
2006-12-13 00:57:00,0.94312,0.94315,0.94304,0.94308,3941436.0
2006-12-13 00:58:00,0.94309,0.94318,0.94306,0.94306,8187474.0
2006-12-13 00:59:00,0.94315,0.94318,0.94297,0.94318,2705043.0
2006-12-13 01:00:00,0.94315,0.94326,0.94315,0.9432,3144287.0
2006-12-13 01:01:00,0.94326,0.9433,0.94318,0.94326,10568546.0
2006-12-13 01:02:00,0.94325,0.94327,0.94317,0.94324,12453643.0
2006-12-13 01:03:00,0.94321,0.9433,0.94318,0.94318,13645957.0
2006-12-13 01:04:00,0.94303,0.94318,0.94303,0.94316,1307915.0
2006-12-13 01:05:00,0.94318,0.94325,0.94317,0.94321,18231557.0
2006-12-13 01:06:00,0.94233,0.94316,0.94233,0.94316,14742350.0
2006-12-13 01:07:00,0.94312,0.94343,0.94312,0.94343,2418831.0
2006-12-13 01:08:00,0.94346,0.94381,0.94344,0.94376,7150806.0
2006-12-13 01:09:00,0.94383,0.94383,0.94313,0.94313,15525456.0
2006-12-13 01:10:00,0.94336,0.94353,0.94327,0.94353,20798983.0
2006-12-13 01:11:00,0.94352,0.94365,0.94335,0.9436,10579537.0
2006-12-13 01:12:00,0.94358,0.94378,0.94357,0.94378,2378185.0
2006-12-13 01:13:00,0.94376,0.94376,0.94361,0.94361,10164359.0
2006-12-13 01:14:00,0.94359,0.94367,0.94355,0.9436,4367630.0
2006-12-13 01:15:00,0.94351,0.94369,0.94264,0.94365,27819041.0
2006-12-13 01:17:00,0.94366,0.94379,0.94327,0.94365,6041047.0
2006-12-13 01:18:00,0.94352,0.94352,0.94337,0.94337,14832779.0
2006-12-13 01:19:00,0.94332,0.94359,0.94332,0.94359,16550754.0
2006-12-13 01:20:00,0.94352,0.94355,0.94345,0.94355,5646168.0
2006-12-13 01:21:00,0.94353,0.94363,0.94353,0.94363,26520467.0
2006-12-13 01:22:00,0.94368,0.94381,0.9435,0.9438,4620067.0
2006-12-13 01:23:00,0.94372,0.94405,0.94372,0.94405,5866232.0
2006-12-13 01:24:00,0.94412,0.94414,0.94397,0.94397,41349806.0
2006-12-13 01:25:00,0.94406,0.94413,0.94397,0.94413,19723677.0
2006-12-13 01:26:00,0.94414,0.94417,0.94403,0.94404,19880273.0
2006-12-13 01:27:00,0.94395,0.94398,0.94385,0.94385,12328504.0
2006-12-13 01:28:00,0.94401,0.94402,0.94374,0.94374,18364129.0
2006-12-13 01:29:00,0.94399,0.94407,0.9438,0.94407,10302398.0
2006-12-13 01:30:00,0.94396,0.94397,0.94391,0.94397,4594799.0
2006-12-13 01:31:00,0.94387,0.94401,0.9437,0.94401,10775861.0
2006-12-13 01:32:00,0.94387,0.94419,0.94387,0.94398,4711990.0
2006-12-13 01:33:00,0.94396,0.94398,0.9438,0.94398,1814310.0
2006-12-13 01:34:00,0.94367,0.9439,0.94367,0.94383,12639291.0
2006-12-13 01:35:00,0.94394,0.94405,0.9439,0.94399,7828286.0
2006-12-13 01:36:00,0.94382,0.94402,0.94382,0.94387,19978964.0
2006-12-13 01:37:00,0.94383,0.94394,0.9438,0.94394,17987679.0
2006-12-13 01:38:00,0.94382,0.94395,0.94374,0.94388,42762313.0
2006-12-13 01:39:00,0.94388,0.9439,0.94373,0.94381,6141342.0
2006-12-13 01:40:00,0.94388,0.94388,0.94373,0.94381,9071232.0
2006-12-13 01:41:00,0.94373,0.94384,0.9437,0.94376,19312370.0
2006-12-13 01:43:00,0.9438,0.94381,0.94365,0.94365,3346312.0
2006-12-13 01:44:00,0.94376,0.94376,0.94373,0.94373,2995700.0
2006-12-13 01:45:00,0.94385,0.94395,0.94379,0.94381,4930598.0
2006-12-13 01:46:00,0.94402,0.94416,0.94399,0.94416,12428284.0
2006-12-13 01:47:00,0.94419,0.94419,0.94377,0.94377,6044089.0
2006-12-13 01:48:00,0.94402,0.94414,0.94402,0.94409,17566634.0
2006-12-13 01:49:00,0.94413,0.94413,0.94407,0.94407,1106914.0
2006-12-13 01:50:00,0.94406,0.94408,0.94397,0.94397,9660946.0
2006-12-13 01:51:00,0.94398,0.94417,0.94395,0.94417,6286063.0
2006-12-13 01:52:00,0.94428,0.94436,0.94428,0.94428,35706982.0
2006-12-13 01:53:00,0.94418,0.94418,0.94386,0.94386,13089262.0
2006-12-13 01:54:00,0.94394,0.94405,0.94368,0.94405,18279145.0
2006-12-13 01:55:00,0.94402,0.94421,0.94402,0.9441,14051989.0
2006-12-13 01:56:00,0.94413,0.94415,0.94404,0.9441,3227469.0
2006-12-13 01:57:00,0.9441,0.94441,0.9441,0.94422,6209379.0
2006-12-13 01:58:00,0.94435,0.94435,0.94393,0.944,2262026.0
2006-12-13 01:59:00,0.94399,0.94403,0.94399,0.94402,4076683.0
2006-12-13 02:00:00,0.94395,0.944,0.94395,0.94398,4203199.0
2006-12-13 02:01:00,0.94399,0.94404,0.94392,0.94401,2433858.0
2006-12-13 02:02:00,0.94383,0.94403,0.94381,0.94396,6748591.0
2006-12-13 02:03:00,0.94407,0.9441,0.94396,0.9441,3580905.0
2006-12-13 02:04:00,0.94408,0.94415,0.94397,0.94409,13125340.0
2006-12-13 02:05:00,0.94422,0.94422,0.94388,0.94414,20049518.0
2006-12-13 02:06:00,0.94427,0.94462,0.94372,0.94439,35200751.0
2006-12-13 02:07:00,0.94442,0.94442,0.94421,0.94425,32746682.0
2006-12-13 02:08:00,0.94426,0.94426,0.94413,0.94413,6533691.0
2006-12-13 02:09:00,0.94413,0.94415,0.94405,0.94405,8955270.0
2006-12-13 02:10:00,0.94392,0.94392,0.9439,0.9439,1229221.0
2006-12-13 02:11:00,0.94387,0.94394,0.94379,0.94379,17733328.0
2006-12-13 02:12:00,0.94392,0.94428,0.94389,0.94428,6859067.0
2006-12-13 02:13:00,0.94431,0.94431,0.94383,0.94383,12917871.0
2006-12-13 02:14:00,0.94367,0.94384,0.94367,0.94381,5147297.0
2006-12-13 02:15:00,0.94374,0.94391,0.94374,0.94391,3065595.0
2006-12-13 02:16:00,0.94388,0.9442,0.94388,0.9442,3310559.0
2006-12-13 02:17:00,0.94438,0.94461,0.94423,0.94423,6056772.0
2006-12-13 02:18:00,0.94437,0.94437,0.94395,0.94395,18517950.0
2006-12-13 02:19:00,0.94404,0.94416,0.94395,0.94416,8301667.0
2006-12-13 02:20:00,0.94409,0.94425,0.94395,0.94425,6811604.0
2006-12-13 02:21:00,0.94428,0.94436,0.94415,0.94421,47376813.0
2006-12-13 02:22:00,0.94438,0.94445,0.94432,0.94433,16440617.0
2006-12-13 02:23:00,0.9443,0.94439,0.94415,0.94415,20291453.0
2006-12-13 02:24:00,0.94429,0.94429,0.94419,0.94419,1495403.0
2006-12-13 02:25:00,0.94413,0.94422,0.94402,0.94402,13116741.0
2006-12-13 02:26:00,0.94434,0.94459,0.94434,0.94446,13364454.0
2006-12-13 02:27:00,0.94442,0.94442,0.94408,0.94408,4469306.0
2006-12-13 02:28:00,0.94429,0.94429,0.944,0.94425,10910054.0
2006-12-13 02:29:00,0.9445,0.94466,0.94436,0.94445,9175783.0
2006-12-13 02:30:00,0.9444,0.9444,0.94406,0.94432,10145149.0
2006-12-13 02:31:00,0.9441,0.94439,0.9441,0.9443,18034105.0
2006-12-13 02:32:00,0.94435,0.9444,0.94435,0.9444,2688686.0
2006-12-13 02:33:00,0.94441,0.9445,0.94439,0.94444,21015090.0
2006-12-13 02:34:00,0.94442,0.94443,0.94426,0.94439,19367319.0
2006-12-13 02:35:00,0.94426,0.94445,0.94426,0.94445,35782309.0
2006-12-13 02:37:00,0.94456,0.94468,0.94455,0.94468,12874691.0
2006-12-13 02:38:00,0.94457,0.94457,0.9444,0.94441,25393016.0
2006-12-13 02:39:00,0.94446,0.94458,0.94446,0.94456,1214456.0
2006-12-13 02:40:00,0.94459,0.94464,0.94449,0.94459,1648084.0
2006-12-13 02:41:00,0.9446,0.9446,0.94426,0.9443,16426112.0
2006-12-13 02:42:00,0.94432,0.94434,0.94375,0.94415,5760509.0
2006-12-13 02:44:00,0.94419,0.94424,0.94322,0.94413,30309579.0
2006-12-13 02:45:00,0.94427,0.94443,0.94424,0.94424,7248761.0
2006-12-13 02:46:00,0.94426,0.94428,0.9442,0.94428,9387109.0
2006-12-13 02:47:00,0.94423,0.94423,0.94409,0.94414,2335445.0
2006-12-13 02:48:00,0.94412,0.94412,0.94381,0.94399,10423191.0
2006-12-13 02:49:00,0.94404,0.94405,0.94392,0.944,22946806.0
2006-12-13 02:50:00,0.94377,0.9441,0.94377,0.9441,1249375.0
2006-12-13 02:51:00,0.94415,0.94444,0.94415,0.94433,7822784.0
2006-12-13 02:52:00,0.94425,0.94425,0.94409,0.94409,735518.0
2006-12-13 02:53:00,0.94418,0.9442,0.94326,0.94326,15987798.0
2006-12-13 02:54:00,0.94412,0.94422,0.94408,0.94408,17997588.0
2006-12-13 02:55:00,0.9441,0.94416,0.94399,0.94399,1247892.0
2006-12-13 02:56:00,0.94407,0.9442,0.94405,0.9442,14928299.0
2006-12-13 02:57:00,0.94423,0.94423,0.9441,0.94421,12626630.0
2006-12-13 02:58:00,0.94423,0.94432,0.94423,0.9443,11385758.0
2006-12-13 02:59:00,0.94432,0.94451,0.94432,0.94451,3112230.0
2006-12-13 03:00:00,0.94463,0.94463,0.94439,0.94443,2613568.0
2006-12-13 03:01:00,0.94432,0.94449,0.94431,0.94433,7484665.0
2006-12-13 03:02:00,0.94426,0.94466,0.94423,0.94466,3840808.0
2006-12-13 03:03:00,0.94476,0.94486,0.94384,0.94479,15254003.0
2006-12-13 03:04:00,0.94486,0.94493,0.94482,0.94493,22218551.0
2006-12-13 03:05:00,0.94495,0.94495,0.94478,0.94482,4583959.0
2006-12-13 03:06:00,0.94484,0.94486,0.94472,0.94472,5766061.0
2006-12-13 03:07:00,0.94468,0.94476,0.94451,0.94476,10424021.0
2006-12-13 03:08:00,0.9447,0.94481,0.94458,0.94458,2961539.0
2006-12-13 03:09:00,0.94478,0.9448,0.94457,0.94457,2091575.0
2006-12-13 03:10:00,0.94473,0.94476,0.94467,0.94476,3040636.0
2006-12-13 03:11:00,0.94476,0.94476,0.94465,0.94467,12288038.0
2006-12-13 03:12:00,0.94453,0.94489,0.94431,0.94489,12013604.0
2006-12-13 03:13:00,0.94502,0.9452,0.94502,0.94509,20684280.0
2006-12-13 03:14:00,0.94508,0.94508,0.94496,0.94496,6351745.0
2006-12-13 03:15:00,0.94519,0.94529,0.94514,0.94529,20194173.0
2006-12-13 03:16:00,0.94524,0.94524,0.94483,0.94488,6663829.0
2006-12-13 03:17:00,0.9449,0.9449,0.9447,0.94484,7000305.0
2006-12-13 03:18:00,0.94482,0.94494,0.94482,0.94494,7125806.0
2006-12-13 03:19:00,0.9449,0.94497,0.94477,0.94497,3234858.0
2006-12-13 03:20:00,0.94488,0.94492,0.94484,0.94487,8797117.0
2006-12-13 03:21:00,0.9448,0.94483,0.94475,0.94475,4503776.0
2006-12-13 03:22:00,0.94487,0.94505,0.94487,0.94505,32881152.0
2006-12-13 03:23:00,0.94512,0.94551,0.94505,0.94551,5594076.0
2006-12-13 03:24:00,0.94549,0.94549,0.94523,0.94523,10738872.0
2006-12-13 03:25:00,0.94551,0.94571,0.94551,0.94569,5343840.0
2006-12-13 03:26:00,0.9457,0.9457,0.94542,0.94562,27056641.0
2006-12-13 03:27:00,0.94556,0.94556,0.94452,0.94542,20293228.0
2006-12-13 03:28:00,0.94551,0.94551,0.94535,0.94542,5391857.0
2006-12-13 03:30:00,0.94504,0.94544,0.94504,0.9453,10742277.0
2006-12-13 03:31:00,0.94525,0.94525,0.94506,0.94519,5705927.0
2006-12-13 03:32:00,0.94522,0.94534,0.94522,0.94534,1823900.0
2006-12-13 03:33:00,0.94531,0.94531,0.94515,0.94517,10002845.0
2006-12-13 03:34:00,0.94509,0.94512,0.94509,0.94512,5832982.0
2006-12-13 03:35:00,0.94513,0.94513,0.94456,0.94456,1142835.0
2006-12-13 03:36:00,0.94509,0.94509,0.94412,0.94508,3068545.0
2006-12-13 03:37:00,0.94509,0.94525,0.94495,0.94525,6633858.0
2006-12-13 03:38:00,0.94528,0.94534,0.94527,0.94534,2735051.0
2006-12-13 03:39:00,0.94526,0.94538,0.94514,0.94514,8194340.0
2006-12-13 03:40:00,0.94527,0.94531,0.94516,0.94527,14484806.0
2006-12-13 03:41:00,0.94524,0.94524,0.94505,0.94505,9163984.0
2006-12-13 03:42:00,0.94518,0.9452,0.9451,0.94514,13012152.0
2006-12-13 03:43:00,0.94518,0.94518,0.94503,0.94503,1550996.0
2006-12-13 03:44:00,0.94517,0.94527,0.94517,0.94524,13186236.0
2006-12-13 03:45:00,0.94528,0.94549,0.94525,0.94549,18706191.0
2006-12-13 03:46:00,0.94566,0.9458,0.94566,0.94573,14400423.0
2006-12-13 03:47:00,0.94559,0.94559,0.94526,0.94528,23638914.0
2006-12-13 03:48:00,0.94529,0.94548,0.94529,0.94548,14319333.0
2006-12-13 03:49:00,0.94547,0.94547,0.94538,0.94538,12249339.0
2006-12-13 03:50:00,0.9453,0.94543,0.94517,0.9454,4878643.0
2006-12-13 03:51:00,0.94538,0.94547,0.94493,0.94542,5511882.0
2006-12-13 03:52:00,0.94539,0.94539,0.94523,0.94531,33022621.0
2006-12-13 03:53:00,0.94519,0.94535,0.94517,0.94535,11206540.0
2006-12-13 03:54:00,0.94526,0.9453,0.94515,0.9452,31717876.0
2006-12-13 03:55:00,0.94536,0.94539,0.94445,0.94525,9484160.0
2006-12-13 03:56:00,0.94526,0.94534,0.94521,0.94521,11024711.0
2006-12-13 03:57:00,0.94523,0.9453,0.94505,0.94518,14824225.0
2006-12-13 03:58:00,0.94533,0.94536,0.94528,0.94529,10844064.0
2006-12-13 03:59:00,0.94532,0.94534,0.94519,0.94534,20379806.0
2006-12-13 04:00:00,0.94538,0.94545,0.94448,0.94448,21331526.0
2006-12-13 04:01:00,0.94543,0.94543,0.94538,0.94538,6663244.0
2006-12-13 04:02:00,0.94462,0.94532,0.9444,0.94526,34719228.0
2006-12-13 04:03:00,0.9453,0.94532,0.94514,0.94525,4778871.0
2006-12-13 04:04:00,0.94528,0.94531,0.94522,0.9453,13129379.0
2006-12-13 04:05:00,0.94531,0.94531,0.94497,0.9451,5009989.0
2006-12-13 04:06:00,0.94522,0.94528,0.94521,0.94525,8797957.0
2006-12-13 04:07:00,0.94533,0.94536,0.9453,0.94536,12802494.0
2006-12-13 04:08:00,0.94534,0.94545,0.9452,0.94545,11547723.0
2006-12-13 04:09:00,0.94558,0.94575,0.94553,0.94561,6117884.0
2006-12-13 04:10:00,0.94551,0.94551,0.9452,0.9455,22313239.0
2006-12-13 04:11:00,0.9454,0.9454,0.94452,0.94452,3161083.0
2006-12-13 04:12:00,0.9455,0.94578,0.94548,0.94578,3156697.0
2006-12-13 04:13:00,0.94573,0.94573,0.94517,0.94517,16649515.0
2006-12-13 04:14:00,0.94553,0.94573,0.9455,0.94567,15863699.0
2006-12-13 04:15:00,0.94566,0.94591,0.9456,0.94574,6951003.0
2006-12-13 04:16:00,0.94558,0.94558,0.94453,0.94542,2367708.0
2006-12-13 04:18:00,0.94559,0.94584,0.94559,0.94569,24760478.0
2006-12-13 04:19:00,0.94562,0.94562,0.94544,0.94547,7423010.0
2006-12-13 04:20:00,0.9455,0.9455,0.94542,0.94542,12153481.0
2006-12-13 04:21:00,0.94538,0.94547,0.94537,0.94547,4230504.0
2006-12-13 04:22:00,0.94536,0.94549,0.94536,0.94547,5329400.0
2006-12-13 04:23:00,0.94538,0.94588,0.94538,0.94588,7059533.0
2006-12-13 04:24:00,0.94579,0.94579,0.9454,0.94541,21452220.0
2006-12-13 04:25:00,0.94539,0.9456,0.94533,0.9456,22525036.0
2006-12-13 04:26:00,0.94574,0.94592,0.94574,0.94592,8778520.0
2006-12-13 04:27:00,0.94586,0.94589,0.94549,0.94549,6363818.0
2006-12-13 04:28:00,0.94541,0.94555,0.94539,0.94555,31571311.0
2006-12-13 04:29:00,0.94553,0.94568,0.9454,0.94556,18978802.0
2006-12-13 04:30:00,0.94552,0.94563,0.94552,0.94559,9026650.0
2006-12-13 04:31:00,0.9455,0.94558,0.94546,0.94555,9649814.0
2006-12-13 04:32:00,0.94544,0.9455,0.94543,0.94547,2644028.0
2006-12-13 04:33:00,0.94551,0.94551,0.9454,0.9454,19289192.0
2006-12-13 04:34:00,0.94541,0.94543,0.94541,0.94541,2937879.0
2006-12-13 04:35:00,0.9454,0.94548,0.94529,0.94548,25822633.0
2006-12-13 04:36:00,0.94538,0.94545,0.94537,0.94538,11755244.0
2006-12-13 04:37:00,0.94538,0.94539,0.94526,0.94539,8736979.0
2006-12-13 04:38:00,0.94554,0.94564,0.9454,0.9454,29549714.0
2006-12-13 04:39:00,0.94538,0.94554,0.94438,0.94554,17141504.0
2006-12-13 04:40:00,0.94567,0.94574,0.94556,0.9456,21593006.0
2006-12-13 04:41:00,0.94534,0.94558,0.94534,0.94549,3783757.0
2006-12-13 04:42:00,0.94541,0.94541,0.94526,0.94537,16388716.0
2006-12-13 04:43:00,0.94537,0.94542,0.94525,0.94525,3811343.0
2006-12-13 04:45:00,0.94528,0.9453,0.94514,0.94514,2177764.0
2006-12-13 04:46:00,0.94515,0.94515,0.9448,0.94504,12264898.0
2006-12-13 04:47:00,0.94494,0.94504,0.94492,0.94494,26708109.0
2006-12-13 04:48:00,0.94492,0.94512,0.94492,0.94512,8628887.0
2006-12-13 04:49:00,0.94516,0.94528,0.94511,0.94511,2456780.0
2006-12-13 04:50:00,0.94521,0.94524,0.94511,0.94516,6532763.0
2006-12-13 04:51:00,0.9453,0.94531,0.94507,0.94524,9100549.0
2006-12-13 04:52:00,0.94506,0.94518,0.94506,0.94515,7235128.0
2006-12-13 04:53:00,0.94507,0.94513,0.94498,0.94513,1757796.0
2006-12-13 04:54:00,0.94511,0.94511,0.94488,0.94488,8526402.0
2006-12-13 04:55:00,0.94504,0.94504,0.94493,0.94493,11606888.0
2006-12-13 04:56:00,0.94499,0.94517,0.94499,0.94516,43617436.0
2006-12-13 04:58:00,0.94495,0.94495,0.94485,0.94485,2813493.0
2006-12-13 04:59:00,0.94491,0.94494,0.94487,0.94487,16593937.0
2006-12-13 05:00:00,0.94483,0.94494,0.9448,0.94494,20148024.0
2006-12-13 05:01:00,0.94487,0.94491,0.94461,0.94461,27291486.0
2006-12-13 05:02:00,0.94483,0.94495,0.94483,0.94488,14642186.0
2006-12-13 05:03:00,0.94487,0.94487,0.94474,0.94485,3035413.0
2006-12-13 05:04:00,0.94477,0.94484,0.94475,0.94475,4205217.0
2006-12-13 05:05:00,0.94476,0.9448,0.9446,0.94472,11031434.0
2006-12-13 05:06:00,0.94485,0.94534,0.94431,0.94532,26467340.0
2006-12-13 05:07:00,0.94526,0.94526,0.94509,0.94509,1848184.0
2006-12-13 05:08:00,0.94502,0.94502,0.94481,0.94481,3369234.0
2006-12-13 05:09:00,0.94474,0.94474,0.94446,0.9446,5085501.0
2006-12-13 05:10:00,0.94456,0.94474,0.94437,0.94474,3471990.0
2006-12-13 05:11:00,0.94481,0.94516,0.94481,0.94516,38468723.0
2006-12-13 05:12:00,0.94523,0.94523,0.94483,0.94486,47914027.0
2006-12-13 05:13:00,0.94487,0.94487,0.94445,0.94445,12527398.0
2006-12-13 05:14:00,0.94453,0.94453,0.94438,0.94448,12073549.0
2006-12-13 05:15:00,0.94441,0.94451,0.94441,0.94445,4051469.0
2006-12-13 05:16:00,0.94445,0.94461,0.94445,0.94461,9074355.0
2006-12-13 05:17:00,0.9446,0.94463,0.94454,0.94463,6170737.0
2006-12-13 05:18:00,0.94468,0.94471,0.94459,0.94459,24795510.0
2006-12-13 05:19:00,0.94478,0.94502,0.94476,0.94491,22259834.0
2006-12-13 05:20:00,0.94484,0.94484,0.94467,0.94474,34382401.0
2006-12-13 05:21:00,0.94479,0.94514,0.94479,0.94514,15482024.0
2006-12-13 05:22:00,0.94505,0.94505,0.94463,0.9449,2691688.0
2006-12-13 05:23:00,0.94482,0.94512,0.94481,0.94512,5525199.0
2006-12-13 05:24:00,0.94527,0.94533,0.94514,0.94533,4183671.0
2006-12-13 05:25:00,0.94538,0.94538,0.94482,0.94492,3147583.0
2006-12-13 05:26:00,0.94494,0.94494,0.94399,0.94494,4772472.0
2006-12-13 05:27:00,0.94497,0.94501,0.94398,0.94501,13894977.0
2006-12-13 05:28:00,0.9449,0.94528,0.9449,0.94517,22513532.0
2006-12-13 05:29:00,0.94507,0.94517,0.94489,0.94504,2909353.0
2006-12-13 05:30:00,0.94495,0.94495,0.94454,0.94479,9891107.0
2006-12-13 05:31:00,0.9448,0.9448,0.94465,0.94477,10287188.0
2006-12-13 05:32:00,0.94472,0.9449,0.9447,0.9447,6113869.0
2006-12-13 05:33:00,0.94483,0.94498,0.94466,0.94498,29309515.0
2006-12-13 05:34:00,0.9451,0.94518,0.94505,0.94513,6483003.0
2006-12-13 05:36:00,0.94492,0.94503,0.94489,0.94503,16309112.0
2006-12-13 05:37:00,0.94494,0.94499,0.94491,0.94491,4541411.0
2006-12-13 05:38:00,0.94482,0.94489,0.9448,0.9448,1111889.0
2006-12-13 05:39:00,0.94479,0.94479,0.94467,0.94473,3830972.0
2006-12-13 05:40:00,0.94468,0.94471,0.94455,0.94455,1985091.0
2006-12-13 05:41:00,0.94474,0.94494,0.94474,0.94494,14541170.0
2006-12-13 05:42:00,0.94494,0.94539,0.94414,0.94414,36414332.0
2006-12-13 05:43:00,0.94487,0.94487,0.94463,0.94487,11192823.0
2006-12-13 05:44:00,0.94496,0.94519,0.94496,0.94516,29225964.0
2006-12-13 05:45:00,0.94516,0.94521,0.94512,0.94521,21403686.0
2006-12-13 05:46:00,0.94513,0.94513,0.9451,0.9451,138889.0
2006-12-13 05:47:00,0.94493,0.94496,0.94475,0.94475,10145394.0
2006-12-13 05:48:00,0.94511,0.94532,0.94511,0.94518,7932799.0
2006-12-13 05:49:00,0.94512,0.94515,0.94508,0.94508,11438489.0
2006-12-13 05:50:00,0.94515,0.94515,0.94508,0.94512,18391200.0
2006-12-13 05:51:00,0.94512,0.94521,0.94426,0.94519,2801883.0
2006-12-13 05:52:00,0.94518,0.9454,0.94512,0.94523,1790217.0
2006-12-13 05:53:00,0.94543,0.94563,0.94542,0.94554,14445357.0
2006-12-13 05:54:00,0.94561,0.94561,0.94545,0.94554,4923208.0
2006-12-13 05:55:00,0.94541,0.94541,0.94526,0.94526,7235153.0
2006-12-13 05:56:00,0.94529,0.94529,0.94512,0.94512,2085778.0
2006-12-13 05:57:00,0.94517,0.9453,0.94516,0.9453,9691103.0
2006-12-13 05:58:00,0.94535,0.94538,0.94523,0.94527,8030552.0
2006-12-13 05:59:00,0.94532,0.94532,0.94527,0.94527,2435967.0
2006-12-13 06:00:00,0.94528,0.94528,0.94503,0.94513,34953573.0
2006-12-13 06:01:00,0.94519,0.94532,0.94516,0.94522,5045006.0
2006-12-13 06:02:00,0.94531,0.94542,0.94521,0.94542,6765365.0
2006-12-13 06:03:00,0.94559,0.94574,0.94557,0.94557,3176785.0
2006-12-13 06:05:00,0.94542,0.94545,0.94524,0.94545,17655670.0
2006-12-13 06:06:00,0.94551,0.94567,0.94544,0.94557,11524259.0
2006-12-13 06:07:00,0.94569,0.94584,0.94553,0.94575,31621057.0
2006-12-13 06:08:00,0.94584,0.94584,0.94524,0.94524,15587978.0
2006-12-13 06:09:00,0.94532,0.94561,0.94532,0.94558,7452796.0
2006-12-13 06:10:00,0.94557,0.94557,0.94538,0.94538,5134269.0
2006-12-13 06:11:00,0.94521,0.94537,0.94518,0.9453,4682208.0
2006-12-13 06:12:00,0.94534,0.94534,0.94517,0.94519,34165945.0
2006-12-13 06:13:00,0.94526,0.94532,0.94525,0.94525,23457113.0
2006-12-13 06:14:00,0.94521,0.94527,0.94514,0.94527,6706698.0
2006-12-13 06:15:00,0.94518,0.94529,0.94516,0.94529,37263893.0
2006-12-13 06:16:00,0.94539,0.94561,0.94539,0.94539,23544019.0
2006-12-13 06:17:00,0.94534,0.94543,0.94524,0.94524,6908746.0
2006-12-13 06:18:00,0.94537,0.94576,0.94536,0.94576,10187157.0
2006-12-13 06:19:00,0.94576,0.94582,0.94562,0.94578,7109504.0
2006-12-13 06:21:00,0.94581,0.94589,0.94573,0.94589,11490509.0
2006-12-13 06:22:00,0.94584,0.94584,0.94503,0.9457,7892802.0
2006-12-13 06:23:00,0.94571,0.94571,0.94554,0.94554,40705160.0
2006-12-13 06:25:00,0.94551,0.94557,0.94509,0.9452,4679571.0
2006-12-13 06:27:00,0.94517,0.94517,0.94502,0.94509,3626597.0
2006-12-13 06:28:00,0.94517,0.94558,0.94517,0.94558,1489123.0
2006-12-13 06:29:00,0.94548,0.94555,0.94538,0.94539,1299995.0
2006-12-13 06:30:00,0.94522,0.94522,0.94491,0.94491,4379056.0
2006-12-13 06:31:00,0.9451,0.94516,0.94507,0.94511,4082696.0
2006-12-13 06:32:00,0.94513,0.94513,0.94507,0.94507,1289112.0
2006-12-13 06:33:00,0.94506,0.94506,0.94497,0.94503,17718066.0
2006-12-13 06:34:00,0.94503,0.94505,0.94489,0.94501,1980478.0
2006-12-13 06:35:00,0.94503,0.94503,0.94494,0.94494,882720.0
2006-12-13 06:36:00,0.94492,0.94552,0.94492,0.94552,3106774.0
2006-12-13 06:37:00,0.94546,0.94556,0.94535,0.94547,2004897.0
2006-12-13 06:38:00,0.94544,0.94544,0.94482,0.9449,16369339.0
2006-12-13 06:39:00,0.94489,0.945,0.94489,0.94492,10185311.0
2006-12-13 06:40:00,0.9449,0.94505,0.94474,0.94505,27027718.0
2006-12-13 06:41:00,0.94415,0.94555,0.94415,0.94555,14943802.0
2006-12-13 06:42:00,0.94548,0.94548,0.9448,0.94496,33848785.0
2006-12-13 06:43:00,0.94502,0.94503,0.94486,0.94486,5532678.0
2006-12-13 06:44:00,0.94488,0.94493,0.94388,0.94388,14676842.0
2006-12-13 06:46:00,0.94488,0.94504,0.94474,0.94474,5760276.0
2006-12-13 06:47:00,0.94495,0.94502,0.94495,0.94502,14972123.0
2006-12-13 06:48:00,0.94488,0.94508,0.94488,0.94507,10516810.0
2006-12-13 06:49:00,0.94499,0.94499,0.94488,0.94488,4176100.0
2006-12-13 06:50:00,0.945,0.94507,0.945,0.94505,3188504.0
2006-12-13 06:51:00,0.9451,0.94548,0.9451,0.94548,416401.0
2006-12-13 06:52:00,0.94547,0.94547,0.94539,0.94539,4262889.0
2006-12-13 06:53:00,0.94543,0.94543,0.94514,0.94514,8280651.0
2006-12-13 06:54:00,0.94499,0.94518,0.94499,0.94518,10332516.0
2006-12-13 06:56:00,0.94523,0.9456,0.94522,0.9456,35310944.0
2006-12-13 06:57:00,0.94549,0.94549,0.94535,0.94535,457652.0
2006-12-13 06:58:00,0.94529,0.94529,0.94483,0.94483,8545624.0
2006-12-13 06:59:00,0.94489,0.9449,0.94479,0.94489,9732351.0
2006-12-13 07:00:00,0.94486,0.94496,0.94486,0.94491,5218611.0
2006-12-13 07:01:00,0.94485,0.94485,0.94467,0.94467,19246781.0
2006-12-13 07:03:00,0.9447,0.94479,0.94464,0.94479,2231497.0
2006-12-13 07:04:00,0.94478,0.94478,0.94465,0.94472,10166885.0
2006-12-13 07:05:00,0.94477,0.9448,0.94471,0.94471,2011393.0
2006-12-13 07:06:00,0.94478,0.9448,0.94451,0.9448,20435340.0
2006-12-13 07:07:00,0.94483,0.94489,0.94483,0.94483,12252018.0
2006-12-13 07:08:00,0.9449,0.94492,0.94478,0.94485,18127510.0
2006-12-13 07:09:00,0.94497,0.94541,0.94431,0.94541,12827339.0
2006-12-13 07:10:00,0.9454,0.9454,0.9448,0.9448,16640310.0
2006-12-13 07:11:00,0.9448,0.94481,0.94466,0.94481,5300008.0
2006-12-13 07:12:00,0.94475,0.94487,0.94473,0.94475,7996115.0
2006-12-13 07:13:00,0.94475,0.94488,0.94475,0.94488,6369590.0
2006-12-13 07:14:00,0.94486,0.94486,0.94474,0.94475,5280651.0
2006-12-13 07:15:00,0.94482,0.94488,0.94479,0.94488,18273426.0
2006-12-13 07:16:00,0.94489,0.94502,0.94487,0.94502,5224249.0
2006-12-13 07:17:00,0.94492,0.94497,0.94492,0.94497,4605641.0
2006-12-13 07:18:00,0.94498,0.94499,0.94483,0.94483,13433522.0
2006-12-13 07:19:00,0.94487,0.94495,0.94472,0.94495,12399933.0
2006-12-13 07:20:00,0.94493,0.94503,0.94429,0.94429,8411257.0
2006-12-13 07:21:00,0.94506,0.94506,0.94477,0.94503,39969158.0
2006-12-13 07:23:00,0.94493,0.94505,0.94493,0.94505,9936268.0
2006-12-13 07:24:00,0.94508,0.94513,0.94508,0.9451,5425648.0
2006-12-13 07:25:00,0.94512,0.94513,0.94507,0.94509,3892622.0
2006-12-13 07:26:00,0.94504,0.94513,0.94504,0.94513,15784620.0
2006-12-13 07:27:00,0.94507,0.9452,0.94459,0.94507,2826774.0
2006-12-13 07:28:00,0.94505,0.94515,0.94489,0.94515,23162077.0
2006-12-13 07:29:00,0.94518,0.94518,0.94505,0.94505,5667160.0
2006-12-13 07:30:00,0.94514,0.94519,0.94507,0.94516,10326157.0
2006-12-13 07:31:00,0.94517,0.94523,0.9451,0.9451,16897025.0
2006-12-13 07:32:00,0.94532,0.94533,0.94513,0.94513,15636515.0
2006-12-13 07:33:00,0.94513,0.94535,0.94513,0.94529,8889888.0
2006-12-13 07:34:00,0.94543,0.94543,0.94521,0.94531,58183713.0
2006-12-13 07:35:00,0.94533,0.94539,0.94438,0.94518,7118426.0
2006-12-13 07:36:00,0.94533,0.94579,0.94533,0.9457,55694423.0
2006-12-13 07:37:00,0.94569,0.94569,0.9456,0.9456,12446197.0
2006-12-13 07:39:00,0.94536,0.94538,0.94519,0.94534,12938730.0
2006-12-13 07:40:00,0.9452,0.94556,0.9452,0.94556,7297243.0
2006-12-13 07:41:00,0.94562,0.94577,0.94562,0.9457,30621435.0
2006-12-13 07:42:00,0.94553,0.94553,0.94522,0.94522,6425232.0
2006-12-13 07:44:00,0.94525,0.94549,0.94509,0.94549,17205727.0
2006-12-13 07:45:00,0.94558,0.9458,0.94558,0.94577,4648112.0
2006-12-13 07:46:00,0.94557,0.9459,0.94557,0.94564,21587384.0
2006-12-13 07:47:00,0.94561,0.94561,0.94543,0.94549,3970812.0
2006-12-13 07:48:00,0.94549,0.94551,0.94541,0.94549,6332573.0
2006-12-13 07:49:00,0.94553,0.94561,0.94538,0.94558,36780398.0
2006-12-13 07:50:00,0.94578,0.94578,0.94578,0.94578,3039052.0
2006-12-13 07:51:00,0.94555,0.94558,0.94542,0.94542,5878598.0
2006-12-13 07:53:00,0.94535,0.94541,0.94532,0.94533,18312622.0
2006-12-13 07:54:00,0.94535,0.94542,0.94527,0.94527,4861931.0
2006-12-13 07:55:00,0.94533,0.94538,0.94525,0.94538,17795265.0
2006-12-13 07:56:00,0.9453,0.94548,0.94521,0.94548,8365918.0
2006-12-13 07:57:00,0.94542,0.94559,0.94529,0.94547,3742094.0
2006-12-13 07:58:00,0.94539,0.94562,0.94539,0.94557,9278278.0
2006-12-13 07:59:00,0.94558,0.9456,0.94546,0.9456,3351854.0
2006-12-13 08:00:00,0.9456,0.94561,0.94548,0.94555,20043112.0
2006-12-13 08:01:00,0.94553,0.94553,0.9454,0.9454,2383284.0
2006-12-13 08:02:00,0.94568,0.94574,0.94565,0.94568,3737406.0
2006-12-13 08:03:00,0.9458,0.9458,0.94561,0.94571,15806337.0
2006-12-13 08:04:00,0.9455,0.94559,0.94547,0.94547,3219647.0
2006-12-13 08:05:00,0.94552,0.94558,0.94549,0.94555,15744428.0
2006-12-13 08:06:00,0.94549,0.94549,0.94529,0.94548,21400555.0
2006-12-13 08:07:00,0.94544,0.94558,0.94535,0.94558,1935171.0
2006-12-13 08:08:00,0.94558,0.94585,0.94558,0.94585,3946532.0
2006-12-13 08:09:00,0.94593,0.94606,0.94582,0.946,6002184.0
2006-12-13 08:10:00,0.9459,0.9459,0.94548,0.94548,23246973.0
2006-12-13 08:12:00,0.9457,0.9457,0.94551,0.94553,19820039.0
2006-12-13 08:13:00,0.94555,0.94555,0.9454,0.9454,317996.0
2006-12-13 08:14:00,0.94548,0.94556,0.94539,0.94556,4597424.0
2006-12-13 08:15:00,0.94553,0.94567,0.94549,0.94567,8923695.0
2006-12-13 08:16:00,0.94572,0.94608,0.94572,0.94598,5784957.0
2006-12-13 08:17:00,0.94601,0.94601,0.94557,0.9456,9250240.0
2006-12-13 08:18:00,0.94568,0.94587,0.94562,0.94587,10407383.0
2006-12-13 08:19:00,0.94587,0.94612,0.94587,0.94595,3668347.0
2006-12-13 08:20:00,0.94579,0.94579,0.94566,0.94566,15112718.0
2006-12-13 08:21:00,0.94567,0.9457,0.94559,0.9457,8736678.0
2006-12-13 08:22:00,0.94565,0.94566,0.94532,0.94557,32628193.0
2006-12-13 08:23:00,0.94555,0.94611,0.94555,0.94611,8617485.0
2006-12-13 08:24:00,0.9461,0.9461,0.94573,0.94573,2996046.0
2006-12-13 08:25:00,0.94564,0.94585,0.94555,0.94585,21897557.0
2006-12-13 08:26:00,0.94584,0.94584,0.94568,0.94577,2553199.0
2006-12-13 08:27:00,0.94567,0.94571,0.94561,0.94561,10669354.0
2006-12-13 08:28:00,0.94557,0.94564,0.94557,0.94561,1145533.0
2006-12-13 08:29:00,0.94565,0.94579,0.94565,0.94571,4756588.0
2006-12-13 08:30:00,0.94586,0.9459,0.94572,0.94579,16148169.0
2006-12-13 08:31:00,0.9457,0.94577,0.94567,0.94569,3392071.0
2006-12-13 08:32:00,0.9457,0.94579,0.94552,0.94574,15122119.0
2006-12-13 08:33:00,0.94574,0.94579,0.94568,0.94577,4422635.0
2006-12-13 08:34:00,0.94579,0.94592,0.94559,0.94585,11938656.0
2006-12-13 08:35:00,0.94589,0.94601,0.94589,0.94601,2728111.0
2006-12-13 08:36:00,0.94603,0.94608,0.94603,0.94608,1774191.0
2006-12-13 08:37:00,0.946,0.94606,0.94599,0.94599,6764221.0
2006-12-13 08:38:00,0.94598,0.94598,0.94585,0.94587,4826934.0
2006-12-13 08:39:00,0.94591,0.94595,0.94568,0.94568,7588975.0
2006-12-13 08:40:00,0.94591,0.94595,0.94578,0.94589,9737621.0
2006-12-13 08:41:00,0.94578,0.94588,0.94568,0.94579,3624021.0
2006-12-13 08:42:00,0.94596,0.94616,0.9459,0.94616,15542535.0
2006-12-13 08:43:00,0.94626,0.94639,0.94617,0.94627,16738133.0
2006-12-13 08:44:00,0.94613,0.94613,0.94598,0.94603,25658651.0
2006-12-13 08:45:00,0.94593,0.94596,0.9459,0.9459,4310475.0
2006-12-13 08:46:00,0.94592,0.94597,0.94585,0.94593,8332427.0
2006-12-13 08:47:00,0.94582,0.94597,0.94582,0.94587,16626220.0
2006-12-13 08:48:00,0.94589,0.94591,0.94577,0.94582,4489685.0
2006-12-13 08:49:00,0.94602,0.94611,0.94602,0.94611,849536.0
2006-12-13 08:50:00,0.94604,0.94604,0.94588,0.94588,9266478.0
2006-12-13 08:51:00,0.94593,0.946,0.94588,0.94588,4828898.0
2006-12-13 08:52:00,0.94597,0.946,0.94591,0.94593,9817366.0
2006-12-13 08:53:00,0.9458,0.94591,0.9458,0.94591,1405442.0
2006-12-13 08:54:00,0.94589,0.946,0.94576,0.946,36659697.0
2006-12-13 08:55:00,0.94614,0.94629,0.94614,0.94617,7456687.0
2006-12-13 08:56:00,0.94613,0.94613,0.94604,0.94604,993900.0
2006-12-13 08:57:00,0.9463,0.9463,0.94625,0.94625,4277767.0
2006-12-13 08:58:00,0.94633,0.94641,0.94625,0.94633,6981053.0
2006-12-13 08:59:00,0.94633,0.94633,0.94621,0.94625,1966857.0
2006-12-13 09:00:00,0.94612,0.94623,0.94607,0.94622,18973987.0
2006-12-13 09:01:00,0.94613,0.94613,0.94604,0.94604,30941331.0
2006-12-13 09:02:00,0.94611,0.94611,0.94603,0.94604,8959900.0
2006-12-13 09:03:00,0.94604,0.94604,0.94584,0.94585,11462033.0
2006-12-13 09:04:00,0.94596,0.946,0.94579,0.946,19531049.0
2006-12-13 09:05:00,0.94605,0.94621,0.94597,0.946,7214553.0
2006-12-13 09:06:00,0.94623,0.94631,0.9462,0.94631,12705766.0
2006-12-13 09:07:00,0.94633,0.94633,0.946,0.94623,8745301.0
2006-12-13 09:08:00,0.94616,0.94618,0.946,0.946,9028421.0
2006-12-13 09:09:00,0.946,0.94602,0.9459,0.94602,2230443.0
2006-12-13 09:10:00,0.94595,0.94612,0.94595,0.94601,9913335.0
2006-12-13 09:11:00,0.94614,0.94642,0.94614,0.94625,5560826.0
2006-12-13 09:12:00,0.9462,0.94623,0.94605,0.94605,5351074.0
2006-12-13 09:13:00,0.94612,0.94615,0.94607,0.94615,14303655.0
2006-12-13 09:14:00,0.94611,0.94619,0.94609,0.94609,2326387.0
2006-12-13 09:15:00,0.94612,0.94615,0.94606,0.94606,22487520.0
2006-12-13 09:16:00,0.94596,0.94607,0.94587,0.94587,17366026.0
2006-12-13 09:17:00,0.94586,0.94586,0.94526,0.9457,3530474.0
2006-12-13 09:18:00,0.9458,0.94613,0.9458,0.94613,10119580.0
2006-12-13 09:19:00,0.94636,0.94642,0.94632,0.94638,5956821.0
2006-12-13 09:20:00,0.94637,0.94637,0.94627,0.94627,7039274.0
2006-12-13 09:21:00,0.9462,0.9462,0.94601,0.94601,4954523.0
2006-12-13 09:22:00,0.94605,0.94622,0.94596,0.94622,8670547.0
2006-12-13 09:23:00,0.94618,0.94632,0.94614,0.94619,7106429.0
2006-12-13 09:24:00,0.94613,0.94621,0.94611,0.94611,26663748.0
2006-12-13 09:25:00,0.9462,0.94625,0.9461,0.94623,2987884.0
2006-12-13 09:26:00,0.94618,0.94628,0.94616,0.94628,20524085.0
2006-12-13 09:27:00,0.94631,0.94649,0.94631,0.94633,12520400.0
2006-12-13 09:28:00,0.94614,0.94614,0.94579,0.94581,11321954.0
2006-12-13 09:29:00,0.94579,0.94579,0.94574,0.94574,912840.0
2006-12-13 09:30:00,0.94581,0.94588,0.94575,0.94581,14117522.0
2006-12-13 09:31:00,0.94585,0.946,0.94585,0.94594,7049992.0
2006-12-13 09:32:00,0.94587,0.94587,0.94559,0.94566,2639654.0
2006-12-13 09:33:00,0.9457,0.94571,0.94545,0.94545,2319813.0
2006-12-13 09:34:00,0.94563,0.9457,0.94563,0.94569,4343294.0
2006-12-13 09:35:00,0.94556,0.94565,0.94553,0.94553,23226449.0
2006-12-13 09:36:00,0.94567,0.9457,0.94554,0.94554,8860222.0
2006-12-13 09:37:00,0.94565,0.94583,0.94563,0.94578,7588868.0
2006-12-13 09:38:00,0.94582,0.94599,0.94577,0.9459,7901622.0
2006-12-13 09:39:00,0.94512,0.94605,0.94512,0.94592,4989087.0
2006-12-13 09:40:00,0.94599,0.94599,0.94578,0.94582,3454184.0
2006-12-13 09:41:00,0.94583,0.94606,0.9457,0.94606,25226661.0
2006-12-13 09:42:00,0.94615,0.94624,0.94613,0.94624,2826516.0
2006-12-13 09:43:00,0.94617,0.94617,0.94596,0.94596,6745395.0
2006-12-13 09:44:00,0.94585,0.94592,0.94487,0.94487,22857657.0
2006-12-13 09:45:00,0.94587,0.94588,0.94578,0.94584,5802537.0
2006-12-13 09:46:00,0.94582,0.94594,0.94582,0.94594,7710780.0
2006-12-13 09:47:00,0.94594,0.94624,0.94594,0.94624,9946040.0
2006-12-13 09:48:00,0.94621,0.94642,0.94621,0.94629,8469645.0
2006-12-13 09:49:00,0.94635,0.94654,0.94635,0.94654,41622805.0
2006-12-13 09:50:00,0.94655,0.94655,0.94636,0.9464,5388161.0
2006-12-13 09:51:00,0.94642,0.94642,0.94626,0.94638,3171447.0
2006-12-13 09:52:00,0.94647,0.94669,0.94647,0.94669,16390671.0
2006-12-13 09:53:00,0.94668,0.94668,0.94646,0.94646,8719640.0
2006-12-13 09:54:00,0.94643,0.94643,0.94625,0.94627,4978278.0
2006-12-13 09:55:00,0.94628,0.94656,0.94628,0.94656,3818082.0
2006-12-13 09:56:00,0.94663,0.94676,0.94657,0.94669,1633437.0
2006-12-13 09:57:00,0.94674,0.94674,0.94653,0.94662,42841459.0
2006-12-13 09:58:00,0.94568,0.94671,0.94568,0.94671,7394689.0
2006-12-13 09:59:00,0.94662,0.94676,0.94662,0.94676,5657200.0
2006-12-13 10:00:00,0.9467,0.94689,0.9467,0.94675,4816368.0
2006-12-13 10:01:00,0.94652,0.94671,0.94627,0.94671,5083994.0
2006-12-13 10:02:00,0.94661,0.94679,0.94661,0.94679,9148785.0
2006-12-13 10:03:00,0.94685,0.94685,0.94678,0.94679,6329928.0
2006-12-13 10:04:00,0.94684,0.94684,0.94665,0.94677,10764711.0
2006-12-13 10:05:00,0.94669,0.94675,0.94668,0.94668,6474745.0
2006-12-13 10:06:00,0.9467,0.94682,0.94667,0.94673,11309261.0
2006-12-13 10:07:00,0.94683,0.94685,0.94681,0.94684,18311863.0
2006-12-13 10:08:00,0.94683,0.94688,0.94672,0.94677,25607481.0
2006-12-13 10:09:00,0.94681,0.94687,0.94667,0.94667,8505265.0
2006-12-13 10:10:00,0.94678,0.94685,0.94672,0.94685,1270795.0
2006-12-13 10:11:00,0.94691,0.94691,0.94677,0.94686,18840401.0
2006-12-13 10:12:00,0.94698,0.94715,0.94698,0.94701,6046070.0
2006-12-13 10:13:00,0.94703,0.94703,0.94688,0.94695,21682868.0
2006-12-13 10:14:00,0.94687,0.94695,0.94683,0.94683,9762767.0
2006-12-13 10:15:00,0.94678,0.94687,0.94667,0.94675,28136997.0
2006-12-13 10:16:00,0.94674,0.94674,0.94654,0.94664,7862735.0
2006-12-13 10:17:00,0.9466,0.94672,0.9466,0.94661,3723966.0
2006-12-13 10:18:00,0.94662,0.94674,0.94656,0.9467,12529768.0
2006-12-13 10:19:00,0.94634,0.94658,0.94634,0.94653,9660835.0
2006-12-13 10:20:00,0.94652,0.94654,0.94641,0.94648,6192878.0
2006-12-13 10:21:00,0.94667,0.94679,0.94664,0.94664,6411098.0
2006-12-13 10:22:00,0.9465,0.94661,0.94631,0.94658,16606422.0
2006-12-13 10:23:00,0.94648,0.9466,0.94563,0.94657,3515257.0
2006-12-13 10:24:00,0.94646,0.94652,0.9462,0.94652,32948462.0
2006-12-13 10:25:00,0.94639,0.94679,0.94639,0.94679,4451361.0
2006-12-13 10:26:00,0.94682,0.94687,0.9468,0.94681,7138940.0
2006-12-13 10:27:00,0.94666,0.94667,0.94644,0.94644,2684913.0
2006-12-13 10:28:00,0.9465,0.9465,0.94643,0.94648,2119706.0
2006-12-13 10:29:00,0.94654,0.94654,0.94641,0.94642,7285520.0
2006-12-13 10:30:00,0.9465,0.94659,0.94641,0.94659,3650658.0
2006-12-13 10:31:00,0.94663,0.94667,0.94662,0.94665,1537702.0
2006-12-13 10:32:00,0.94615,0.94672,0.94615,0.94667,6688431.0
2006-12-13 10:33:00,0.9467,0.9467,0.94655,0.94662,8275623.0
2006-12-13 10:34:00,0.94651,0.94674,0.94651,0.94666,9479840.0
2006-12-13 10:35:00,0.94652,0.94673,0.9465,0.94659,19198410.0
2006-12-13 10:36:00,0.94658,0.94676,0.94658,0.94672,3939177.0
2006-12-13 10:37:00,0.94659,0.94668,0.94652,0.94652,8390389.0
2006-12-13 10:38:00,0.94647,0.94655,0.94633,0.94655,9674365.0
2006-12-13 10:39:00,0.94661,0.94677,0.94661,0.94663,11116385.0
2006-12-13 10:40:00,0.94653,0.94653,0.94635,0.94638,2821850.0
2006-12-13 10:41:00,0.94629,0.94643,0.94629,0.94638,43649408.0
2006-12-13 10:42:00,0.94639,0.94639,0.94626,0.94637,2962187.0
2006-12-13 10:43:00,0.94633,0.94642,0.94633,0.94641,15093051.0
2006-12-13 10:44:00,0.94644,0.94663,0.94644,0.94663,5962808.0
2006-12-13 10:45:00,0.94656,0.94665,0.94653,0.94653,20023238.0
2006-12-13 10:46:00,0.94655,0.94655,0.94633,0.94655,1292729.0
2006-12-13 10:47:00,0.94655,0.94665,0.94638,0.94665,3487707.0
2006-12-13 10:48:00,0.94657,0.94657,0.94647,0.94647,3070413.0
2006-12-13 10:49:00,0.94651,0.9466,0.94644,0.9465,6523928.0
2006-12-13 10:50:00,0.94649,0.9465,0.94628,0.9465,9398400.0
2006-12-13 10:51:00,0.94661,0.9467,0.94652,0.94652,1405430.0
2006-12-13 10:52:00,0.94659,0.94666,0.94648,0.94659,4738806.0
2006-12-13 10:53:00,0.94652,0.94654,0.94644,0.94654,5927521.0
2006-12-13 10:54:00,0.94657,0.94666,0.94654,0.94661,3096034.0
2006-12-13 10:55:00,0.94653,0.94673,0.94653,0.94665,13266113.0
2006-12-13 10:56:00,0.94667,0.94667,0.9465,0.94652,5014038.0
2006-12-13 10:57:00,0.94662,0.94662,0.94638,0.94641,5746864.0
2006-12-13 10:58:00,0.94635,0.94635,0.94612,0.94621,3660722.0
2006-12-13 10:59:00,0.94616,0.94629,0.94532,0.94617,11915343.0
2006-12-13 11:00:00,0.94617,0.94647,0.94589,0.94589,8438332.0
2006-12-13 11:01:00,0.94631,0.94641,0.94608,0.94641,15500378.0
2006-12-13 11:02:00,0.94652,0.9466,0.94561,0.9466,11825983.0
2006-12-13 11:03:00,0.94659,0.94669,0.94659,0.94666,24664366.0
2006-12-13 11:04:00,0.94662,0.94664,0.94648,0.94653,4697896.0
2006-12-13 11:05:00,0.94678,0.94702,0.94678,0.94699,16069501.0
2006-12-13 11:06:00,0.94697,0.94712,0.9469,0.94712,21284057.0
2006-12-13 11:07:00,0.94706,0.94716,0.94694,0.94694,19130148.0
2006-12-13 11:08:00,0.94706,0.94706,0.94694,0.94701,23334158.0
2006-12-13 11:09:00,0.94696,0.94696,0.94683,0.94687,14799161.0
2006-12-13 11:10:00,0.9468,0.94687,0.94664,0.94683,13158248.0
2006-12-13 11:11:00,0.94692,0.94695,0.94666,0.9469,18524916.0
2006-12-13 11:12:00,0.94694,0.94694,0.94677,0.94679,5890236.0
2006-12-13 11:13:00,0.94682,0.94682,0.94675,0.94682,6095667.0
2006-12-13 11:14:00,0.94678,0.94694,0.94676,0.94684,21911564.0
2006-12-13 11:15:00,0.94689,0.94714,0.94689,0.94707,4579630.0
2006-12-13 11:16:00,0.94706,0.94707,0.94686,0.94689,3816934.0
2006-12-13 11:17:00,0.94696,0.94714,0.9469,0.94714,14122165.0
2006-12-13 11:18:00,0.94713,0.9472,0.94709,0.94715,5971050.0
2006-12-13 11:19:00,0.94713,0.94713,0.94682,0.94703,6474304.0
2006-12-13 11:20:00,0.94704,0.94704,0.94663,0.94699,25484056.0
2006-12-13 11:21:00,0.94699,0.94707,0.94686,0.94707,5818964.0
2006-12-13 11:23:00,0.947,0.947,0.94686,0.94687,6502993.0
2006-12-13 11:24:00,0.94691,0.94693,0.94688,0.94688,9225554.0
2006-12-13 11:25:00,0.94689,0.94703,0.94679,0.94679,3793125.0
2006-12-13 11:26:00,0.94697,0.94707,0.94685,0.94685,15006161.0
2006-12-13 11:27:00,0.94692,0.94695,0.94679,0.9468,3873995.0
2006-12-13 11:28:00,0.94692,0.94692,0.94682,0.94689,5684475.0
2006-12-13 11:29:00,0.94673,0.94694,0.94673,0.94694,11783659.0
2006-12-13 11:30:00,0.94699,0.94701,0.94692,0.94698,33058665.0
2006-12-13 11:31:00,0.94676,0.94704,0.94676,0.94692,26871491.0
2006-12-13 11:32:00,0.94678,0.94704,0.94678,0.94704,8538757.0
2006-12-13 11:33:00,0.94711,0.94732,0.94711,0.94732,37191835.0
2006-12-13 11:34:00,0.94727,0.94735,0.94707,0.94735,4467046.0
2006-12-13 11:35:00,0.94736,0.94739,0.94731,0.94731,8636994.0
2006-12-13 11:36:00,0.9473,0.94734,0.94726,0.94731,6437008.0
2006-12-13 11:37:00,0.94727,0.94737,0.94719,0.94733,6513965.0
2006-12-13 11:38:00,0.94747,0.94758,0.94747,0.94749,15119448.0
2006-12-13 11:39:00,0.94748,0.94749,0.9472,0.9472,7504608.0
2006-12-13 11:40:00,0.9474,0.94744,0.94729,0.94731,28640519.0
2006-12-13 11:41:00,0.94726,0.94728,0.9471,0.94723,14177096.0
2006-12-13 11:42:00,0.94709,0.94713,0.94694,0.94713,11988059.0
2006-12-13 11:43:00,0.94711,0.94715,0.94649,0.94715,53147045.0
2006-12-13 11:45:00,0.94731,0.94731,0.94714,0.94714,5821874.0
2006-12-13 11:46:00,0.94707,0.94707,0.94699,0.94704,13045922.0
2006-12-13 11:47:00,0.947,0.94718,0.947,0.94711,8997153.0
2006-12-13 11:48:00,0.94703,0.94716,0.94676,0.94716,31761114.0
2006-12-13 11:49:00,0.94709,0.94709,0.94677,0.94708,14240538.0
2006-12-13 11:50:00,0.94714,0.94714,0.94699,0.94706,15682200.0
2006-12-13 11:51:00,0.94703,0.94713,0.94666,0.94697,18200653.0
2006-12-13 11:52:00,0.947,0.94704,0.94647,0.94693,1411169.0
2006-12-13 11:53:00,0.94673,0.94703,0.94673,0.94698,8577302.0
2006-12-13 11:55:00,0.94695,0.94695,0.94682,0.94682,3848188.0
2006-12-13 11:56:00,0.94707,0.94721,0.94707,0.94707,1980558.0
2006-12-13 11:57:00,0.94697,0.94698,0.94686,0.94693,21210144.0
2006-12-13 11:58:00,0.94696,0.94712,0.94692,0.94712,5658764.0
2006-12-13 11:59:00,0.94715,0.94719,0.94709,0.94716,14605310.0
2006-12-13 12:00:00,0.9472,0.94727,0.94675,0.94723,5614940.0
2006-12-13 12:01:00,0.94717,0.94717,0.94706,0.94709,24733204.0
2006-12-13 12:02:00,0.94708,0.94713,0.94694,0.94713,2708883.0
2006-12-13 12:03:00,0.94713,0.94715,0.9471,0.94715,3434507.0
2006-12-13 12:04:00,0.94708,0.94726,0.94708,0.94726,13075156.0
2006-12-13 12:05:00,0.94731,0.94736,0.94719,0.94736,2415284.0
2006-12-13 12:06:00,0.9473,0.94735,0.94723,0.94727,7512097.0
2006-12-13 12:07:00,0.94719,0.9473,0.94704,0.94704,8067360.0
2006-12-13 12:08:00,0.94712,0.94712,0.94692,0.94694,4186001.0
2006-12-13 12:09:00,0.94684,0.94714,0.94684,0.94714,10657961.0
2006-12-13 12:10:00,0.94721,0.94732,0.94716,0.94717,27888323.0
2006-12-13 12:11:00,0.94718,0.94718,0.94708,0.94708,8246526.0
2006-12-13 12:12:00,0.94727,0.94742,0.94727,0.94739,4818089.0
2006-12-13 12:13:00,0.94728,0.94728,0.947,0.94722,6762981.0
2006-12-13 12:15:00,0.94732,0.94752,0.94728,0.94752,12329256.0
2006-12-13 12:16:00,0.94733,0.94745,0.94721,0.94745,13758132.0
2006-12-13 12:17:00,0.94749,0.94765,0.94749,0.94752,10544643.0
2006-12-13 12:18:00,0.94732,0.94735,0.94728,0.9473,3621053.0
2006-12-13 12:19:00,0.94728,0.94728,0.94709,0.9471,13707339.0
2006-12-13 12:20:00,0.94715,0.94718,0.94697,0.94716,13659347.0
2006-12-13 12:21:00,0.94707,0.94716,0.94707,0.94708,2318129.0
2006-12-13 12:22:00,0.9461,0.94731,0.9461,0.94731,7819334.0
2006-12-13 12:23:00,0.94733,0.94745,0.94733,0.94742,3519703.0
2006-12-13 12:24:00,0.94749,0.94758,0.94666,0.94747,15248092.0
2006-12-13 12:25:00,0.94749,0.94749,0.94715,0.94733,3667196.0
2006-12-13 12:26:00,0.94738,0.94746,0.94729,0.94746,5461080.0
2006-12-13 12:28:00,0.94745,0.94762,0.94745,0.94762,3069480.0
2006-12-13 12:29:00,0.94759,0.94761,0.94746,0.94746,3204812.0
2006-12-13 12:30:00,0.94734,0.9474,0.94728,0.94735,5696095.0
2006-12-13 12:31:00,0.94731,0.94741,0.94724,0.94737,4298016.0
2006-12-13 12:32:00,0.94729,0.94737,0.94717,0.9472,38757098.0
2006-12-13 12:33:00,0.94723,0.94733,0.9472,0.94733,9769955.0
2006-12-13 12:34:00,0.94728,0.94728,0.9469,0.94703,6105150.0
2006-12-13 12:35:00,0.94741,0.94742,0.94737,0.94737,15766816.0
2006-12-13 12:36:00,0.94725,0.9473,0.9471,0.9473,9381839.0
2006-12-13 12:37:00,0.94736,0.94737,0.94727,0.94727,808697.0
2006-12-13 12:38:00,0.94728,0.94728,0.94711,0.94712,15931034.0
2006-12-13 12:39:00,0.94707,0.94717,0.94689,0.94717,9545906.0
2006-12-13 12:40:00,0.94707,0.94719,0.94707,0.94718,29047115.0
2006-12-13 12:41:00,0.94721,0.94731,0.94717,0.94717,3942551.0
2006-12-13 12:42:00,0.9473,0.94735,0.94722,0.94722,24393066.0
2006-12-13 12:43:00,0.94719,0.94721,0.94697,0.9472,10088014.0
2006-12-13 12:44:00,0.94719,0.94728,0.94706,0.94724,9460376.0
2006-12-13 12:45:00,0.94712,0.94724,0.94712,0.94717,39267790.0
2006-12-13 12:47:00,0.94724,0.94729,0.94629,0.94716,24155403.0
2006-12-13 12:49:00,0.9473,0.94738,0.9472,0.9472,4229835.0
2006-12-13 12:50:00,0.94711,0.94711,0.9469,0.94707,3305496.0
2006-12-13 12:51:00,0.94722,0.94738,0.9472,0.9472,15557689.0
2006-12-13 12:52:00,0.94709,0.94709,0.94596,0.94695,30094322.0
2006-12-13 12:53:00,0.94714,0.94728,0.9471,0.9471,7263981.0
2006-12-13 12:54:00,0.94702,0.94702,0.94685,0.94702,2386175.0
2006-12-13 12:55:00,0.94705,0.94711,0.94701,0.94701,22613582.0
2006-12-13 12:56:00,0.94707,0.94707,0.94695,0.94702,9575553.0
2006-12-13 12:57:00,0.94703,0.94706,0.94698,0.94706,2948643.0
2006-12-13 12:58:00,0.94709,0.94732,0.94709,0.94732,7717612.0
2006-12-13 12:59:00,0.94722,0.94727,0.94722,0.94722,3247277.0
2006-12-13 13:00:00,0.94717,0.94717,0.94589,0.94589,3096781.0
2006-12-13 13:01:00,0.94682,0.9474,0.94682,0.9474,11283035.0
2006-12-13 13:02:00,0.9473,0.9473,0.94627,0.94726,20977476.0
2006-12-13 13:03:00,0.94734,0.94769,0.94734,0.94761,16641446.0
2006-12-13 13:04:00,0.94751,0.94751,0.94744,0.94746,9160996.0
2006-12-13 13:05:00,0.94746,0.94749,0.94733,0.94738,9157970.0
2006-12-13 13:06:00,0.94746,0.94746,0.94736,0.94739,5802252.0
2006-12-13 13:07:00,0.94727,0.94732,0.94718,0.94727,1905435.0
2006-12-13 13:08:00,0.94725,0.94727,0.94709,0.94709,35893577.0
2006-12-13 13:09:00,0.94705,0.94716,0.94698,0.94716,9861139.0
2006-12-13 13:10:00,0.94718,0.94752,0.94718,0.94737,21329828.0
2006-12-13 13:11:00,0.94747,0.94747,0.94731,0.94739,16753165.0
2006-12-13 13:12:00,0.94733,0.94752,0.94733,0.94752,1213292.0
2006-12-13 13:13:00,0.94734,0.9475,0.94728,0.9475,11954668.0
2006-12-13 13:14:00,0.9477,0.94784,0.94768,0.9477,8779430.0
2006-12-13 13:15:00,0.94757,0.94757,0.94723,0.94742,2322376.0
2006-12-13 13:16:00,0.94741,0.94744,0.94729,0.94729,11645090.0
2006-12-13 13:17:00,0.94731,0.94746,0.94731,0.94738,21644833.0
2006-12-13 13:18:00,0.94747,0.9475,0.94735,0.9475,7837167.0
2006-12-13 13:19:00,0.94754,0.94772,0.94754,0.9477,5474392.0
2006-12-13 13:20:00,0.94769,0.94776,0.94766,0.94774,3779755.0
2006-12-13 13:21:00,0.94784,0.94784,0.94776,0.94783,1039039.0
2006-12-13 13:22:00,0.94785,0.94785,0.94764,0.94764,4563398.0
2006-12-13 13:23:00,0.94745,0.94782,0.94745,0.94782,20491434.0
2006-12-13 13:24:00,0.94779,0.94793,0.94779,0.94788,18273051.0
2006-12-13 13:25:00,0.94779,0.94798,0.94779,0.94793,4504974.0
2006-12-13 13:26:00,0.94792,0.94792,0.94775,0.94781,3872492.0
2006-12-13 13:27:00,0.948,0.94812,0.94792,0.94812,19101233.0
2006-12-13 13:28:00,0.94811,0.94822,0.94801,0.94801,2126434.0
2006-12-13 13:29:00,0.94787,0.9481,0.94787,0.94803,4134353.0
2006-12-13 13:30:00,0.94794,0.94803,0.94794,0.94803,5414511.0
2006-12-13 13:31:00,0.94812,0.94827,0.94812,0.94824,13299344.0
2006-12-13 13:32:00,0.94807,0.94807,0.94784,0.94787,7353308.0
2006-12-13 13:33:00,0.94781,0.9479,0.94696,0.9479,11384172.0
2006-12-13 13:34:00,0.94791,0.94814,0.94787,0.94814,6833666.0
2006-12-13 13:35:00,0.94801,0.94837,0.94801,0.94822,11925047.0
2006-12-13 13:36:00,0.94837,0.9484,0.94831,0.94833,13389112.0
2006-12-13 13:37:00,0.94826,0.94841,0.94826,0.94841,3042728.0
2006-12-13 13:38:00,0.94835,0.9485,0.94835,0.94835,30775265.0
2006-12-13 13:39:00,0.94821,0.94821,0.94792,0.948,16188182.0
2006-12-13 13:40:00,0.94807,0.94832,0.94807,0.94808,27216493.0
2006-12-13 13:41:00,0.94792,0.94793,0.94783,0.94792,7622154.0
2006-12-13 13:42:00,0.94786,0.94786,0.94752,0.94761,3199070.0
2006-12-13 13:43:00,0.94771,0.94774,0.94768,0.9477,17431894.0
2006-12-13 13:44:00,0.94774,0.94779,0.9477,0.9477,7523978.0
2006-12-13 13:45:00,0.94753,0.94763,0.9465,0.9465,8682986.0
2006-12-13 13:46:00,0.94744,0.94761,0.94744,0.94761,35022833.0
2006-12-13 13:47:00,0.94774,0.94796,0.94769,0.94796,8191200.0
2006-12-13 13:49:00,0.94785,0.94796,0.9478,0.9478,6477463.0
2006-12-13 13:50:00,0.94778,0.94778,0.94753,0.94768,31746836.0
2006-12-13 13:51:00,0.9477,0.94771,0.94755,0.94755,58116653.0
2006-12-13 13:52:00,0.94757,0.94775,0.94757,0.94775,8636626.0
2006-12-13 13:53:00,0.94768,0.94784,0.94768,0.94784,13836327.0
2006-12-13 13:54:00,0.94775,0.94783,0.94767,0.94767,6804587.0
2006-12-13 13:55:00,0.94776,0.94783,0.94772,0.94783,5743105.0
2006-12-13 13:56:00,0.9478,0.94821,0.94777,0.94821,2577458.0
2006-12-13 13:57:00,0.94818,0.94818,0.94797,0.948,14006900.0
2006-12-13 13:58:00,0.94815,0.94831,0.94794,0.94819,10628355.0
2006-12-13 13:59:00,0.9481,0.94812,0.94787,0.94812,12512113.0
2006-12-13 14:00:00,0.94807,0.94807,0.94789,0.94806,23258607.0
2006-12-13 14:01:00,0.94805,0.94805,0.94712,0.94804,44760994.0
2006-12-13 14:02:00,0.94797,0.94812,0.94796,0.94802,15798005.0
2006-12-13 14:03:00,0.94804,0.94813,0.94802,0.9481,15860733.0
2006-12-13 14:04:00,0.94812,0.94826,0.94804,0.94804,8199848.0
2006-12-13 14:05:00,0.94818,0.94824,0.94811,0.94824,6151278.0
2006-12-13 14:06:00,0.94819,0.94844,0.94819,0.94828,6913905.0
2006-12-13 14:07:00,0.94824,0.94837,0.94824,0.94832,9581539.0
2006-12-13 14:08:00,0.94844,0.94844,0.94819,0.94823,16132882.0
2006-12-13 14:09:00,0.94832,0.94838,0.94822,0.94835,14802964.0
2006-12-13 14:10:00,0.94833,0.94833,0.94816,0.94826,56794439.0
2006-12-13 14:11:00,0.94835,0.94837,0.9482,0.94837,27115573.0
2006-12-13 14:12:00,0.94838,0.94838,0.94807,0.94818,31589364.0
2006-12-13 14:13:00,0.9483,0.94844,0.94809,0.94809,14058905.0
2006-12-13 14:14:00,0.9481,0.9481,0.9471,0.9481,18949843.0
2006-12-13 14:15:00,0.948,0.948,0.94789,0.94791,28431238.0
2006-12-13 14:16:00,0.94798,0.94806,0.94784,0.94806,37482368.0
2006-12-13 14:17:00,0.94812,0.94825,0.948,0.948,4324592.0
2006-12-13 14:18:00,0.9482,0.94829,0.94813,0.94821,6016749.0
2006-12-13 14:19:00,0.94827,0.94831,0.94817,0.94831,4812592.0
2006-12-13 14:20:00,0.94836,0.94841,0.94824,0.94837,20136747.0
2006-12-13 14:21:00,0.9484,0.9485,0.94838,0.9485,7795409.0
2006-12-13 14:22:00,0.9485,0.94851,0.94836,0.94836,28806739.0
2006-12-13 14:23:00,0.94841,0.94846,0.94838,0.94838,5190901.0
2006-12-13 14:24:00,0.94841,0.94841,0.94828,0.94836,7285909.0
2006-12-13 14:25:00,0.94835,0.94855,0.94818,0.94855,6907437.0
2006-12-13 14:26:00,0.94855,0.94855,0.94847,0.94852,15675222.0
2006-12-13 14:27:00,0.94858,0.94874,0.94857,0.94874,9153555.0
2006-12-13 14:28:00,0.94875,0.94875,0.94854,0.94866,4442337.0
2006-12-13 14:29:00,0.94866,0.94875,0.94863,0.9487,9044104.0
2006-12-13 14:30:00,0.94869,0.94869,0.94834,0.94863,12150775.0
2006-12-13 14:31:00,0.94851,0.94861,0.94757,0.94853,11788573.0
2006-12-13 14:32:00,0.94857,0.94866,0.94854,0.94859,5955004.0
2006-12-13 14:33:00,0.94867,0.9487,0.94854,0.94861,4207355.0
2006-12-13 14:34:00,0.94858,0.94858,0.94779,0.94849,7162089.0
2006-12-13 14:35:00,0.94849,0.9485,0.9483,0.94842,9062460.0
2006-12-13 14:36:00,0.94838,0.94839,0.94832,0.94836,35728577.0
2006-12-13 14:37:00,0.94844,0.94846,0.94836,0.94836,8720380.0
2006-12-13 14:38:00,0.94829,0.94838,0.9482,0.94833,6651980.0
2006-12-13 14:39:00,0.94826,0.94826,0.94781,0.94781,23911296.0
2006-12-13 14:40:00,0.94809,0.94822,0.94807,0.94816,16443212.0
2006-12-13 14:41:00,0.94811,0.94817,0.94788,0.94788,15432722.0
2006-12-13 14:42:00,0.94816,0.94818,0.94809,0.9481,2027077.0
2006-12-13 14:43:00,0.94812,0.9483,0.94812,0.94829,5252789.0
2006-12-13 14:44:00,0.94826,0.94826,0.94816,0.94816,1169772.0
2006-12-13 14:45:00,0.94824,0.94825,0.94817,0.94819,10894342.0
2006-12-13 14:46:00,0.94814,0.94818,0.94802,0.9481,15600272.0
2006-12-13 14:47:00,0.94814,0.94819,0.94789,0.94809,12569176.0
2006-12-13 14:48:00,0.94805,0.94824,0.94805,0.94824,22031790.0
2006-12-13 14:49:00,0.94814,0.94815,0.94799,0.94799,27916095.0
2006-12-13 14:50:00,0.94831,0.94847,0.94831,0.94833,12936124.0
2006-12-13 14:51:00,0.94818,0.94818,0.94805,0.94805,10048415.0
2006-12-13 14:52:00,0.94806,0.94806,0.9479,0.94794,4719299.0
2006-12-13 14:53:00,0.94798,0.94798,0.9478,0.9478,4457758.0
2006-12-13 14:54:00,0.94769,0.94777,0.94766,0.94777,4733317.0
2006-12-13 14:55:00,0.94677,0.94758,0.94677,0.94741,5603428.0
2006-12-13 14:56:00,0.94759,0.94778,0.94725,0.94765,40492375.0
2006-12-13 14:57:00,0.94777,0.94794,0.94777,0.9479,2282010.0
2006-12-13 14:58:00,0.94806,0.94818,0.94806,0.94818,29461607.0
2006-12-13 14:59:00,0.94812,0.94812,0.94796,0.94799,7456116.0
2006-12-13 15:00:00,0.94802,0.94805,0.94801,0.94801,11224896.0
2006-12-13 15:01:00,0.94803,0.9482,0.948,0.9482,29629627.0
2006-12-13 15:02:00,0.94828,0.94829,0.94818,0.94818,8382198.0
2006-12-13 15:03:00,0.948,0.948,0.94696,0.94788,35596622.0
2006-12-13 15:04:00,0.94817,0.94831,0.94775,0.94828,7045509.0
2006-12-13 15:05:00,0.94805,0.94813,0.94802,0.9481,9868801.0
2006-12-13 15:06:00,0.94798,0.94808,0.94787,0.94787,9427833.0
2006-12-13 15:07:00,0.94795,0.94805,0.94795,0.94805,11009407.0
2006-12-13 15:09:00,0.94806,0.9481,0.94794,0.9481,1107813.0
2006-12-13 15:10:00,0.94827,0.94828,0.94807,0.9482,18882305.0
2006-12-13 15:11:00,0.94839,0.94855,0.94839,0.94855,1246559.0
2006-12-13 15:12:00,0.9486,0.94864,0.94849,0.94849,5926825.0
2006-12-13 15:13:00,0.94863,0.94864,0.94833,0.94833,7090566.0
2006-12-13 15:14:00,0.94852,0.94863,0.94847,0.94859,18043092.0
2006-12-13 15:15:00,0.94846,0.94861,0.94846,0.94852,2398073.0
2006-12-13 15:16:00,0.94856,0.94863,0.94854,0.94854,4075455.0
2006-12-13 15:17:00,0.94834,0.94867,0.94834,0.94867,9433147.0
2006-12-13 15:18:00,0.94857,0.94869,0.94844,0.94844,8229252.0
2006-12-13 15:19:00,0.94859,0.94859,0.94838,0.94842,30745399.0
2006-12-13 15:20:00,0.94845,0.94845,0.94832,0.94834,10315165.0
2006-12-13 15:21:00,0.94849,0.94866,0.9484,0.94862,1440544.0
2006-12-13 15:22:00,0.94857,0.94857,0.94835,0.94835,5138281.0
2006-12-13 15:23:00,0.94847,0.94847,0.94822,0.94828,4808486.0
2006-12-13 15:24:00,0.94849,0.94867,0.94847,0.94867,2117275.0
2006-12-13 15:25:00,0.94877,0.94884,0.94843,0.94877,3105646.0
2006-12-13 15:26:00,0.94869,0.94869,0.94841,0.94841,4793819.0
2006-12-13 15:27:00,0.94854,0.94864,0.94851,0.94864,3669326.0
2006-12-13 15:28:00,0.94835,0.94863,0.94834,0.94856,16000691.0
2006-12-13 15:29:00,0.94838,0.94855,0.94749,0.94841,22026241.0
2006-12-13 15:30:00,0.94837,0.94856,0.94837,0.94856,38241608.0
2006-12-13 15:31:00,0.94867,0.94903,0.94867,0.94903,19840189.0
2006-12-13 15:32:00,0.94896,0.94908,0.94884,0.94884,5753453.0
2006-12-13 15:33:00,0.94886,0.94898,0.94879,0.94898,22200787.0
2006-12-13 15:34:00,0.94912,0.94958,0.94912,0.94958,60718864.0
2006-12-13 15:35:00,0.94981,0.94995,0.94981,0.94982,17779521.0
2006-12-13 15:36:00,0.94972,0.94972,0.94933,0.94933,33450814.0
2006-12-13 15:37:00,0.94952,0.94956,0.94948,0.94956,6580155.0
2006-12-13 15:38:00,0.94951,0.94951,0.94929,0.94944,4853566.0
2006-12-13 15:39:00,0.94935,0.94935,0.94911,0.94928,2455026.0
2006-12-13 15:40:00,0.94931,0.94932,0.94915,0.94915,5841623.0
2006-12-13 15:41:00,0.94928,0.94928,0.94908,0.94908,4046804.0
2006-12-13 15:42:00,0.94907,0.94907,0.94888,0.9489,12466487.0
2006-12-13 15:43:00,0.9489,0.9489,0.94868,0.94868,13753661.0
2006-12-13 15:44:00,0.94865,0.94892,0.94815,0.94815,14104791.0
2006-12-13 15:45:00,0.94926,0.94945,0.94914,0.94941,17699967.0
2006-12-13 15:46:00,0.94934,0.94934,0.94926,0.94933,4563654.0
2006-12-13 15:47:00,0.94936,0.94944,0.94922,0.94928,10423380.0
2006-12-13 15:48:00,0.94942,0.94945,0.94929,0.94945,36835282.0
2006-12-13 15:49:00,0.94949,0.94956,0.94949,0.94955,26217110.0
2006-12-13 15:50:00,0.94946,0.94946,0.94923,0.94923,9679190.0
2006-12-13 15:51:00,0.94929,0.94934,0.94919,0.94919,4184665.0
2006-12-13 15:52:00,0.94932,0.9495,0.94932,0.9495,17995371.0
2006-12-13 15:53:00,0.94948,0.94948,0.94926,0.94929,32656203.0
2006-12-13 15:54:00,0.94931,0.94931,0.94912,0.94918,40845511.0
2006-12-13 15:55:00,0.94932,0.94935,0.94925,0.94925,4701118.0
2006-12-13 15:56:00,0.94918,0.94937,0.94918,0.94933,2412200.0
2006-12-13 15:57:00,0.94942,0.94942,0.94926,0.94927,19369767.0
2006-12-13 15:58:00,0.94936,0.94937,0.9493,0.94931,9821065.0
2006-12-13 15:59:00,0.94938,0.94952,0.94938,0.9494,4396978.0
2006-12-13 16:00:00,0.9493,0.94931,0.94832,0.94925,18157003.0
2006-12-13 16:01:00,0.9494,0.9494,0.94927,0.94931,9550269.0
2006-12-13 16:02:00,0.94928,0.94937,0.94915,0.9492,14320695.0
2006-12-13 16:03:00,0.94907,0.94913,0.94905,0.94913,5289754.0
2006-12-13 16:04:00,0.94907,0.94914,0.94899,0.94903,23888576.0
2006-12-13 16:05:00,0.94905,0.94905,0.94897,0.94902,17996930.0
2006-12-13 16:06:00,0.94899,0.94908,0.94899,0.94908,162182.0
2006-12-13 16:07:00,0.94917,0.94924,0.94915,0.94915,14080440.0
2006-12-13 16:08:00,0.94923,0.94942,0.94923,0.94932,56438206.0
2006-12-13 16:09:00,0.94923,0.94936,0.94917,0.94922,22658903.0
2006-12-13 16:10:00,0.94911,0.94918,0.94908,0.94918,7119664.0
2006-12-13 16:11:00,0.94923,0.94935,0.94914,0.94935,20101501.0
2006-12-13 16:12:00,0.94923,0.94937,0.94921,0.94924,20498007.0
2006-12-13 16:13:00,0.94918,0.94922,0.94894,0.94922,48322977.0
2006-12-13 16:14:00,0.94921,0.94921,0.94904,0.94904,26089641.0
2006-12-13 16:15:00,0.94908,0.94912,0.94898,0.94906,4113609.0
2006-12-13 16:16:00,0.94911,0.94911,0.94895,0.94899,2124176.0
2006-12-13 16:17:00,0.94909,0.94917,0.94886,0.94886,8241378.0
2006-12-13 16:18:00,0.949,0.94902,0.94885,0.94885,1096000.0
2006-12-13 16:19:00,0.94903,0.94911,0.94882,0.94911,10302228.0
2006-12-13 16:20:00,0.94912,0.94917,0.94897,0.94912,2810659.0
2006-12-13 16:21:00,0.94905,0.9491,0.94903,0.94907,22857501.0
2006-12-13 16:22:00,0.94886,0.94895,0.94886,0.94888,3542376.0
2006-12-13 16:23:00,0.94896,0.9491,0.94896,0.94909,8432479.0
2006-12-13 16:24:00,0.94919,0.94922,0.94904,0.94905,12889728.0
2006-12-13 16:25:00,0.94914,0.94914,0.94902,0.94902,25598153.0
2006-12-13 16:26:00,0.94911,0.94923,0.94895,0.94923,12734341.0
2006-12-13 16:27:00,0.9491,0.94926,0.9483,0.94917,5598540.0
2006-12-13 16:28:00,0.94917,0.94933,0.94913,0.94926,1624479.0
2006-12-13 16:29:00,0.94916,0.94934,0.94916,0.94931,8298512.0
2006-12-13 16:30:00,0.94923,0.94936,0.94921,0.94936,867087.0
2006-12-13 16:31:00,0.94937,0.94941,0.94927,0.94941,12008762.0
2006-12-13 16:32:00,0.94943,0.94943,0.94915,0.94924,36540150.0
2006-12-13 16:33:00,0.94933,0.94933,0.94913,0.94918,10444556.0
2006-12-13 16:34:00,0.9491,0.94929,0.94905,0.94929,2583241.0
2006-12-13 16:35:00,0.94926,0.94939,0.94925,0.94933,3521813.0
2006-12-13 16:36:00,0.94945,0.94947,0.94929,0.94945,13443903.0
2006-12-13 16:37:00,0.94949,0.94949,0.94935,0.94935,17166073.0
2006-12-13 16:38:00,0.94932,0.94932,0.94915,0.94915,12100158.0
2006-12-13 16:39:00,0.94902,0.94907,0.94899,0.94901,21370118.0
2006-12-13 16:40:00,0.94904,0.94905,0.94895,0.94899,2973598.0
2006-12-13 16:41:00,0.94899,0.94909,0.94897,0.94904,3711596.0
2006-12-13 16:42:00,0.94915,0.94915,0.94905,0.94905,3351604.0
2006-12-13 16:43:00,0.94908,0.94912,0.94905,0.94911,11167040.0
2006-12-13 16:44:00,0.94912,0.94918,0.94909,0.94912,7980398.0
2006-12-13 16:45:00,0.949,0.9491,0.94893,0.9491,26175820.0
2006-12-13 16:46:00,0.94908,0.94908,0.94877,0.94899,13078727.0
2006-12-13 16:47:00,0.94903,0.94919,0.94903,0.94908,24221831.0
2006-12-13 16:48:00,0.94919,0.94923,0.94909,0.94921,3624091.0
2006-12-13 16:49:00,0.94929,0.94951,0.94924,0.94924,17859727.0
2006-12-13 16:50:00,0.94925,0.94925,0.94896,0.94913,36969560.0
2006-12-13 16:51:00,0.94922,0.94934,0.94922,0.94934,5972292.0
2006-12-13 16:52:00,0.94934,0.94934,0.94925,0.94928,16566053.0
2006-12-13 16:53:00,0.94904,0.94957,0.94904,0.94957,10807012.0
2006-12-13 16:54:00,0.94962,0.94971,0.94953,0.94971,7786489.0
2006-12-13 16:55:00,0.94968,0.94968,0.94933,0.94933,3276188.0
2006-12-13 16:56:00,0.94936,0.94944,0.94917,0.94917,4746883.0
2006-12-13 16:57:00,0.94921,0.94924,0.9492,0.94923,3675370.0
2006-12-13 16:58:00,0.94934,0.94934,0.94917,0.9492,12558079.0
2006-12-13 16:59:00,0.94899,0.94925,0.94899,0.94915,7949182.0
2006-12-13 17:00:00,0.94917,0.94917,0.94906,0.94906,11602625.0
2006-12-13 17:01:00,0.9489,0.94903,0.94878,0.94878,14535868.0
2006-12-13 17:02:00,0.94881,0.94892,0.94879,0.94885,9592708.0
2006-12-13 17:03:00,0.94889,0.94895,0.94879,0.94891,27283208.0
2006-12-13 17:04:00,0.94883,0.94903,0.94868,0.94868,6057447.0
2006-12-13 17:05:00,0.94855,0.94865,0.9485,0.9486,6636947.0
2006-12-13 17:06:00,0.94853,0.94853,0.94822,0.94822,3025045.0
2006-12-13 17:07:00,0.94813,0.94834,0.94808,0.94834,12723723.0
2006-12-13 17:08:00,0.94843,0.94862,0.94843,0.94862,23636418.0
2006-12-13 17:09:00,0.94863,0.94882,0.94863,0.94882,10095936.0
2006-12-13 17:10:00,0.94889,0.94897,0.94887,0.9489,4330527.0
2006-12-13 17:11:00,0.94896,0.94896,0.94867,0.94867,8242242.0
2006-12-13 17:12:00,0.94869,0.94869,0.94852,0.94866,5512195.0
2006-12-13 17:13:00,0.94882,0.94911,0.94882,0.94907,11331521.0
2006-12-13 17:14:00,0.94917,0.94918,0.94904,0.94916,12772418.0
2006-12-13 17:15:00,0.94922,0.94928,0.94914,0.94914,2801597.0
2006-12-13 17:16:00,0.94913,0.94917,0.94901,0.94901,44837473.0
2006-12-13 17:17:00,0.94893,0.94906,0.94889,0.94904,5381892.0
2006-12-13 17:18:00,0.94897,0.94902,0.94881,0.94892,2889344.0
2006-12-13 17:19:00,0.94892,0.94897,0.94884,0.94889,3781824.0
2006-12-13 17:20:00,0.94896,0.94913,0.94896,0.94896,6490786.0
2006-12-13 17:21:00,0.94896,0.94896,0.94888,0.94892,8119292.0
2006-12-13 17:22:00,0.94885,0.94887,0.94864,0.94864,7074728.0
2006-12-13 17:23:00,0.94876,0.94894,0.94874,0.94874,16423098.0
2006-12-13 17:24:00,0.94901,0.94914,0.94901,0.94914,2240278.0
2006-12-13 17:25:00,0.94922,0.94954,0.94922,0.94954,1372648.0
2006-12-13 17:26:00,0.94934,0.94949,0.94933,0.94933,22418630.0
2006-12-13 17:27:00,0.94962,0.94969,0.9486,0.9494,20798821.0
2006-12-13 17:28:00,0.94946,0.94946,0.94869,0.94935,8271993.0
2006-12-13 17:29:00,0.94943,0.94943,0.94938,0.94941,1301422.0
2006-12-13 17:30:00,0.94945,0.94964,0.94934,0.94964,19310319.0
2006-12-13 17:31:00,0.9497,0.94994,0.9497,0.94994,4473281.0
2006-12-13 17:32:00,0.95001,0.95001,0.94892,0.94984,25347996.0
2006-12-13 17:33:00,0.94971,0.94986,0.94969,0.94978,18808717.0
2006-12-13 17:34:00,0.94976,0.94985,0.94965,0.94965,2534350.0
2006-12-13 17:35:00,0.95006,0.95018,0.95006,0.95018,5072488.0
2006-12-13 17:36:00,0.95017,0.95035,0.95017,0.95035,9832386.0
2006-12-13 17:37:00,0.95035,0.95035,0.9502,0.9502,13293551.0
2006-12-13 17:38:00,0.95023,0.95023,0.94984,0.95002,16920343.0
2006-12-13 17:39:00,0.94997,0.95011,0.94997,0.94997,3182706.0
2006-12-13 17:40:00,0.94988,0.94992,0.94984,0.94991,2975073.0
2006-12-13 17:41:00,0.94981,0.94981,0.94972,0.94977,34186407.0
2006-12-13 17:42:00,0.9498,0.9498,0.94965,0.94965,21332748.0
2006-12-13 17:43:00,0.94965,0.94965,0.94946,0.94956,23418803.0
2006-12-13 17:44:00,0.94944,0.94945,0.94934,0.94934,6911852.0
2006-12-13 17:45:00,0.94942,0.94942,0.94921,0.94923,2587126.0
2006-12-13 17:46:00,0.94921,0.94927,0.94913,0.94927,13675388.0
2006-12-13 17:47:00,0.94914,0.94924,0.94914,0.94915,9540485.0
2006-12-13 17:48:00,0.94913,0.94913,0.9488,0.94913,36928648.0
2006-12-13 17:49:00,0.94908,0.94918,0.94898,0.94918,3448292.0
2006-12-13 17:50:00,0.94926,0.94932,0.94899,0.94916,7576674.0
2006-12-13 17:51:00,0.94907,0.94907,0.94888,0.94888,15165177.0
2006-12-13 17:52:00,0.94899,0.9491,0.94872,0.94872,5186741.0
2006-12-13 17:53:00,0.9488,0.94898,0.9488,0.94898,6255111.0
2006-12-13 17:54:00,0.94908,0.94921,0.94908,0.94919,18796690.0
2006-12-13 17:55:00,0.94921,0.94921,0.9489,0.949,6822170.0
2006-12-13 17:56:00,0.9488,0.94899,0.94877,0.94877,16947604.0
2006-12-13 17:57:00,0.9488,0.94901,0.9488,0.94889,25275148.0
2006-12-13 17:58:00,0.9489,0.9489,0.94857,0.94858,3965796.0
2006-12-13 17:59:00,0.94852,0.94852,0.94834,0.94842,6632125.0
2006-12-13 18:00:00,0.94836,0.94842,0.94821,0.94838,13017009.0
2006-12-13 18:01:00,0.94842,0.94845,0.94834,0.94845,12747102.0
2006-12-13 18:02:00,0.9484,0.94853,0.94837,0.9484,19778352.0
2006-12-13 18:03:00,0.94839,0.94839,0.94822,0.94822,6807750.0
2006-12-13 18:04:00,0.94822,0.94822,0.94814,0.94815,4829967.0
2006-12-13 18:05:00,0.94827,0.94839,0.94822,0.94839,2104524.0
2006-12-13 18:06:00,0.94842,0.94848,0.94819,0.94837,29532432.0
2006-12-13 18:07:00,0.94822,0.94826,0.94801,0.94801,3813115.0
2006-12-13 18:08:00,0.9479,0.94802,0.9479,0.94792,3528989.0
2006-12-13 18:09:00,0.94805,0.9481,0.94793,0.9481,16348824.0
2006-12-13 18:10:00,0.9481,0.94815,0.94783,0.94803,17706623.0
2006-12-13 18:11:00,0.94795,0.94796,0.94781,0.94796,17345074.0
2006-12-13 18:12:00,0.94801,0.94811,0.94799,0.94799,6910689.0
2006-12-13 18:13:00,0.94805,0.94812,0.94799,0.948,26762007.0
2006-12-13 18:14:00,0.94801,0.94806,0.9479,0.9479,25646194.0
2006-12-13 18:15:00,0.94783,0.94786,0.94774,0.9478,4944875.0
2006-12-13 18:16:00,0.94793,0.94805,0.94788,0.94788,3874221.0
2006-12-13 18:17:00,0.94795,0.94795,0.94779,0.94783,10114129.0
2006-12-13 18:18:00,0.94791,0.94803,0.94787,0.94791,11991266.0
2006-12-13 18:19:00,0.94794,0.94794,0.94758,0.94765,8740282.0
2006-12-13 18:20:00,0.94764,0.94779,0.94747,0.94777,11966131.0
2006-12-13 18:21:00,0.94771,0.94771,0.94748,0.94766,14718875.0
2006-12-13 18:22:00,0.9477,0.94775,0.94748,0.94773,38224562.0
2006-12-13 18:23:00,0.94763,0.94777,0.94746,0.94746,5426082.0
2006-12-13 18:24:00,0.94752,0.94758,0.94741,0.94745,2139768.0
2006-12-13 18:25:00,0.94741,0.94743,0.94719,0.94743,2459779.0
2006-12-13 18:26:00,0.94736,0.94744,0.94721,0.94723,50939408.0
2006-12-13 18:27:00,0.94711,0.94722,0.94711,0.94721,38848612.0
2006-12-13 18:28:00,0.94719,0.94726,0.94705,0.94706,7997175.0
2006-12-13 18:29:00,0.94732,0.94755,0.94732,0.94755,12260909.0
2006-12-13 18:30:00,0.94756,0.94756,0.94692,0.94692,6361173.0
2006-12-13 18:31:00,0.94749,0.94759,0.94747,0.94747,9661738.0
2006-12-13 18:32:00,0.94749,0.94772,0.94749,0.94766,12678585.0
2006-12-13 18:33:00,0.94761,0.94776,0.94757,0.94776,20491186.0
2006-12-13 18:34:00,0.94778,0.94813,0.94778,0.94801,7343097.0
2006-12-13 18:35:00,0.94801,0.94823,0.94798,0.94823,8682391.0
2006-12-13 18:36:00,0.94813,0.9482,0.94808,0.94816,3615189.0
2006-12-13 18:37:00,0.94824,0.94839,0.94824,0.94838,12729362.0
2006-12-13 18:38:00,0.94847,0.9487,0.94844,0.9487,795178.0
2006-12-13 18:39:00,0.94872,0.94872,0.9486,0.9486,4164344.0
2006-12-13 18:40:00,0.94867,0.94873,0.94863,0.94863,12087282.0
2006-12-13 18:41:00,0.94871,0.94871,0.94857,0.94861,13102388.0
2006-12-13 18:42:00,0.9487,0.94875,0.94853,0.94853,9164783.0
2006-12-13 18:43:00,0.94877,0.9488,0.94863,0.94874,16617578.0
2006-12-13 18:44:00,0.94863,0.94876,0.94863,0.94873,14783306.0
2006-12-13 18:45:00,0.94874,0.94882,0.94869,0.94879,6922228.0
2006-12-13 18:46:00,0.94866,0.94889,0.94866,0.94882,4430289.0
2006-12-13 18:47:00,0.94887,0.94894,0.94867,0.94887,19435120.0
2006-12-13 18:48:00,0.94887,0.94887,0.94871,0.94871,4269655.0
2006-12-13 18:49:00,0.94863,0.94882,0.94863,0.94877,9735557.0
2006-12-13 18:50:00,0.94881,0.94881,0.94858,0.94864,10443859.0
2006-12-13 18:51:00,0.9487,0.94881,0.94865,0.94865,7149847.0
2006-12-13 18:52:00,0.94876,0.94883,0.94869,0.94871,27509507.0
2006-12-13 18:53:00,0.94871,0.94877,0.94865,0.94873,3601442.0
2006-12-13 18:54:00,0.94871,0.94871,0.94864,0.94866,19367924.0
2006-12-13 18:55:00,0.94858,0.94875,0.94853,0.94865,7200519.0
2006-12-13 18:56:00,0.94871,0.94873,0.94842,0.94856,9146562.0
2006-12-13 18:57:00,0.94864,0.94869,0.94864,0.94864,12461931.0
2006-12-13 18:58:00,0.94871,0.94878,0.94867,0.94867,13651239.0
2006-12-13 18:59:00,0.94875,0.94875,0.94861,0.94875,16008415.0
2006-12-13 19:00:00,0.94876,0.94887,0.94875,0.9488,6933733.0
2006-12-13 19:01:00,0.94878,0.94883,0.94874,0.9488,6418534.0
2006-12-13 19:02:00,0.9487,0.94872,0.94858,0.94858,11101462.0
2006-12-13 19:03:00,0.94869,0.94884,0.94869,0.94879,7187072.0
2006-12-13 19:04:00,0.9488,0.9488,0.94857,0.94857,20881861.0
2006-12-13 19:05:00,0.94868,0.94886,0.94866,0.94882,12702084.0
2006-12-13 19:06:00,0.94871,0.94871,0.94827,0.9484,8159205.0
2006-12-13 19:07:00,0.94849,0.94857,0.94838,0.94857,11216931.0
2006-12-13 19:08:00,0.94865,0.94872,0.94862,0.94862,8628791.0
2006-12-13 19:09:00,0.94868,0.94868,0.94846,0.9486,13750243.0
2006-12-13 19:10:00,0.94878,0.94881,0.94858,0.94858,3537852.0
2006-12-13 19:11:00,0.9485,0.9485,0.94828,0.94837,3026110.0
2006-12-13 19:13:00,0.94832,0.94855,0.94832,0.94855,21364858.0
2006-12-13 19:14:00,0.94859,0.94859,0.94841,0.94841,4719340.0
2006-12-13 19:15:00,0.94834,0.94843,0.94829,0.94829,18330504.0
2006-12-13 19:16:00,0.94839,0.94843,0.94827,0.94838,11543614.0
2006-12-13 19:17:00,0.94849,0.9485,0.94833,0.94833,5109238.0
2006-12-13 19:18:00,0.94833,0.94841,0.94827,0.94841,22251956.0
2006-12-13 19:19:00,0.94835,0.94835,0.94823,0.94828,17513725.0
2006-12-13 19:20:00,0.94817,0.94825,0.94817,0.94825,803556.0
2006-12-13 19:21:00,0.94827,0.94827,0.9482,0.9482,6113511.0
2006-12-13 19:22:00,0.9482,0.9482,0.94805,0.94813,13744238.0
2006-12-13 19:23:00,0.94716,0.94815,0.94716,0.94815,8965100.0
2006-12-13 19:24:00,0.94792,0.94828,0.94792,0.94828,4504968.0
2006-12-13 19:25:00,0.94831,0.94831,0.94815,0.94825,14633733.0
2006-12-13 19:26:00,0.94804,0.94824,0.94792,0.94792,3559727.0
2006-12-13 19:27:00,0.94787,0.94798,0.94787,0.94793,7660218.0
2006-12-13 19:28:00,0.9479,0.9479,0.94721,0.94722,5473973.0
2006-12-13 19:29:00,0.94721,0.94734,0.94631,0.94734,33859209.0
2006-12-13 19:30:00,0.94738,0.94742,0.94728,0.94729,18358852.0
2006-12-13 19:31:00,0.94725,0.94725,0.94685,0.94697,9930577.0
2006-12-13 19:32:00,0.94705,0.94711,0.94699,0.94711,1364416.0
2006-12-13 19:33:00,0.94722,0.94735,0.94628,0.94735,45634571.0
2006-12-13 19:34:00,0.94737,0.94739,0.94721,0.94739,7106844.0
2006-12-13 19:35:00,0.94735,0.94758,0.94727,0.9474,13725711.0
2006-12-13 19:36:00,0.9474,0.9474,0.94724,0.94735,4277647.0
2006-12-13 19:37:00,0.94739,0.94752,0.94727,0.94752,19504979.0
2006-12-13 19:38:00,0.94743,0.94753,0.94739,0.94742,18536541.0
2006-12-13 19:39:00,0.9474,0.9474,0.94717,0.94733,12611648.0
2006-12-13 19:40:00,0.94739,0.94739,0.94712,0.9473,22668707.0
2006-12-13 19:41:00,0.94712,0.94717,0.9469,0.9469,8742188.0
2006-12-13 19:43:00,0.94714,0.94719,0.94706,0.94706,8976958.0
2006-12-13 19:44:00,0.94722,0.94733,0.94722,0.94733,18690934.0
2006-12-13 19:45:00,0.94733,0.94741,0.94731,0.94731,17167817.0
2006-12-13 19:46:00,0.94734,0.94753,0.94734,0.94746,3662862.0
2006-12-13 19:47:00,0.94767,0.94772,0.94753,0.94768,5421241.0
2006-12-13 19:48:00,0.9477,0.9477,0.94749,0.94755,9179832.0
2006-12-13 19:49:00,0.9475,0.94771,0.9475,0.94769,16878673.0
2006-12-13 19:50:00,0.94759,0.94762,0.9474,0.9474,9429946.0
2006-12-13 19:51:00,0.94735,0.94751,0.94734,0.94751,27687753.0
2006-12-13 19:52:00,0.94755,0.94773,0.94755,0.94773,13453514.0
2006-12-13 19:53:00,0.94766,0.94793,0.94766,0.94793,3899262.0
2006-12-13 19:54:00,0.94783,0.94786,0.9476,0.94767,12807049.0
2006-12-13 19:55:00,0.94769,0.94771,0.9475,0.94771,8847174.0
2006-12-13 19:56:00,0.94775,0.94779,0.94771,0.94775,6335570.0
2006-12-13 19:57:00,0.94772,0.94772,0.94751,0.94766,4748745.0
2006-12-13 19:58:00,0.94767,0.94807,0.94672,0.94801,4968360.0
2006-12-13 19:59:00,0.948,0.948,0.94776,0.94779,12467738.0
2006-12-13 20:00:00,0.94774,0.94774,0.94754,0.94763,14537536.0
2006-12-13 20:01:00,0.94769,0.94775,0.94764,0.94773,17276363.0
2006-12-13 20:02:00,0.94777,0.94792,0.94777,0.94791,2870236.0
2006-12-13 20:03:00,0.94776,0.94802,0.94776,0.94802,9861091.0
2006-12-13 20:04:00,0.94788,0.94808,0.94787,0.94787,7892103.0
2006-12-13 20:05:00,0.94778,0.9479,0.94757,0.9479,13852690.0
2006-12-13 20:06:00,0.94789,0.94818,0.94789,0.94807,32730533.0
2006-12-13 20:07:00,0.94808,0.9481,0.94788,0.94798,8072947.0
2006-12-13 20:08:00,0.94801,0.94801,0.94795,0.94795,18265315.0
2006-12-13 20:09:00,0.94778,0.94778,0.94767,0.94771,8039131.0
2006-12-13 20:10:00,0.94776,0.94776,0.94757,0.94757,8575111.0
2006-12-13 20:11:00,0.94742,0.94749,0.94734,0.94749,16978474.0
2006-12-13 20:12:00,0.94755,0.94764,0.94749,0.94752,8636509.0
2006-12-13 20:13:00,0.94753,0.94753,0.9474,0.9474,15031624.0
2006-12-13 20:14:00,0.94749,0.94752,0.94738,0.9474,20441295.0
2006-12-13 20:15:00,0.94737,0.94737,0.94716,0.94729,40632024.0
2006-12-13 20:16:00,0.94721,0.94727,0.94714,0.94714,42912356.0
2006-12-13 20:17:00,0.94717,0.94723,0.94709,0.94709,9344010.0
2006-12-13 20:18:00,0.94693,0.9472,0.94693,0.94706,14016138.0
2006-12-13 20:19:00,0.94719,0.94724,0.94715,0.9472,22045291.0
2006-12-13 20:20:00,0.94716,0.94716,0.94709,0.94709,8636874.0
2006-12-13 20:21:00,0.94716,0.94724,0.94709,0.94716,8555983.0
2006-12-13 20:22:00,0.94703,0.94719,0.94703,0.94719,4563102.0
2006-12-13 20:23:00,0.94722,0.94742,0.94721,0.94742,16436490.0
2006-12-13 20:24:00,0.94761,0.94775,0.94761,0.94775,7880674.0
2006-12-13 20:25:00,0.94767,0.94767,0.94723,0.94723,7366729.0
2006-12-13 20:26:00,0.94724,0.94724,0.94714,0.94714,6714352.0
2006-12-13 20:27:00,0.94724,0.94769,0.94717,0.94769,9855340.0
2006-12-13 20:28:00,0.94767,0.94773,0.94753,0.94773,15587341.0
2006-12-13 20:29:00,0.94763,0.94772,0.94745,0.94757,12060864.0
2006-12-13 20:30:00,0.94746,0.94746,0.94739,0.94739,2619095.0
2006-12-13 20:31:00,0.94728,0.94738,0.94714,0.94714,6157024.0
2006-12-13 20:32:00,0.94735,0.94735,0.94689,0.94689,5644364.0
2006-12-13 20:33:00,0.94687,0.947,0.94682,0.947,2754976.0
2006-12-13 20:34:00,0.94697,0.94701,0.94695,0.94697,4406065.0
2006-12-13 20:35:00,0.94712,0.94717,0.94702,0.94717,4240192.0
2006-12-13 20:36:00,0.94729,0.94738,0.94718,0.94718,15119527.0
2006-12-13 20:37:00,0.94732,0.94746,0.94732,0.94746,5650603.0
2006-12-13 20:38:00,0.94751,0.94751,0.94737,0.94748,2520317.0
2006-12-13 20:39:00,0.94741,0.94743,0.94736,0.94743,28997454.0
2006-12-13 20:40:00,0.94735,0.94744,0.94726,0.94729,6514516.0
2006-12-13 20:41:00,0.9474,0.94768,0.9474,0.94764,6276361.0
2006-12-13 20:42:00,0.94745,0.94748,0.94743,0.94748,5475064.0
2006-12-13 20:43:00,0.94741,0.94745,0.94726,0.94745,17576365.0
2006-12-13 20:44:00,0.94746,0.94762,0.94731,0.94742,3114361.0
2006-12-13 20:45:00,0.94747,0.94748,0.94735,0.94748,1480804.0
2006-12-13 20:46:00,0.94731,0.94749,0.94731,0.94745,4600910.0
2006-12-13 20:47:00,0.94752,0.94765,0.94752,0.94755,2260544.0
2006-12-13 20:48:00,0.94754,0.94768,0.94752,0.94755,6825888.0
2006-12-13 20:49:00,0.94759,0.94768,0.94737,0.94768,18929036.0
2006-12-13 20:50:00,0.9475,0.94767,0.94733,0.94762,5503185.0
2006-12-13 20:51:00,0.94767,0.94779,0.94747,0.94779,5445786.0
2006-12-13 20:52:00,0.94771,0.94779,0.94722,0.94777,7169675.0
2006-12-13 20:54:00,0.94788,0.94794,0.94785,0.94788,12331748.0
2006-12-13 20:55:00,0.94774,0.94774,0.94759,0.9476,6938602.0
2006-12-13 20:56:00,0.94777,0.94796,0.94772,0.94784,41223803.0
2006-12-13 20:57:00,0.94795,0.94803,0.94778,0.94788,25641620.0
2006-12-13 20:58:00,0.94783,0.94783,0.94756,0.94766,3596856.0
2006-12-13 20:59:00,0.94774,0.94776,0.94768,0.94773,9306502.0
2006-12-13 21:00:00,0.94785,0.94787,0.94782,0.94782,8576637.0
2006-12-13 21:01:00,0.94755,0.94783,0.94755,0.94783,3137005.0
2006-12-13 21:02:00,0.94785,0.94787,0.94775,0.94787,13226351.0
2006-12-13 21:03:00,0.94798,0.94798,0.94782,0.94793,5754100.0
2006-12-13 21:04:00,0.94788,0.94797,0.94695,0.94797,16479261.0
2006-12-13 21:05:00,0.94797,0.94799,0.94786,0.94793,46165877.0
2006-12-13 21:06:00,0.94802,0.94808,0.94789,0.94789,15637196.0
2006-12-13 21:07:00,0.94786,0.94804,0.94786,0.94804,2678719.0
2006-12-13 21:08:00,0.94817,0.94827,0.94808,0.94819,9996021.0
2006-12-13 21:09:00,0.94805,0.94827,0.94805,0.94827,3123161.0
2006-12-13 21:10:00,0.94835,0.94836,0.94835,0.94836,1117921.0
2006-12-13 21:11:00,0.9483,0.94838,0.94765,0.9483,21200326.0
2006-12-13 21:12:00,0.94802,0.94822,0.94751,0.94803,8815389.0
2006-12-13 21:13:00,0.94798,0.94819,0.94798,0.94819,3587711.0
2006-12-13 21:14:00,0.94841,0.94859,0.94841,0.94853,14490812.0
2006-12-13 21:15:00,0.94845,0.94845,0.94816,0.94818,2809006.0
2006-12-13 21:16:00,0.94818,0.94822,0.94803,0.9482,22332401.0
2006-12-13 21:17:00,0.94814,0.94822,0.94795,0.94795,21735054.0
2006-12-13 21:18:00,0.94804,0.94831,0.94723,0.94831,39479089.0
2006-12-13 21:19:00,0.94832,0.94844,0.94832,0.9484,9106177.0
2006-12-13 21:20:00,0.94838,0.94849,0.9483,0.94849,51923346.0
2006-12-13 21:21:00,0.94851,0.94863,0.94845,0.9486,15360132.0
2006-12-13 21:22:00,0.94859,0.94873,0.94859,0.94869,4106164.0
2006-12-13 21:23:00,0.94856,0.94874,0.94856,0.94874,6828814.0
2006-12-13 21:24:00,0.94889,0.94909,0.94813,0.94881,15237691.0
2006-12-13 21:25:00,0.94871,0.94871,0.94843,0.94868,3116443.0
2006-12-13 21:26:00,0.94877,0.94885,0.94789,0.94872,3886902.0
2006-12-13 21:27:00,0.94849,0.94849,0.94829,0.94829,41424020.0
2006-12-13 21:28:00,0.94834,0.94838,0.94818,0.94828,5676211.0
2006-12-13 21:29:00,0.94839,0.94871,0.94809,0.94809,4061565.0
2006-12-13 21:30:00,0.94874,0.94877,0.94844,0.94846,5816343.0
2006-12-13 21:31:00,0.94856,0.94871,0.94846,0.94846,18695864.0
2006-12-13 21:33:00,0.94842,0.94842,0.94831,0.94837,6559545.0
2006-12-13 21:34:00,0.94833,0.94837,0.94822,0.94837,770094.0
2006-12-13 21:35:00,0.9483,0.9483,0.94806,0.94818,18492210.0
2006-12-13 21:36:00,0.94801,0.94812,0.94797,0.94812,21215031.0
2006-12-13 21:37:00,0.9481,0.94817,0.94804,0.94813,16728469.0
2006-12-13 21:38:00,0.9481,0.9481,0.94789,0.94797,7332084.0
2006-12-13 21:39:00,0.9481,0.94819,0.94801,0.94819,8533999.0
2006-12-13 21:40:00,0.94828,0.94834,0.94828,0.94832,8923532.0
2006-12-13 21:41:00,0.94823,0.94823,0.94802,0.94802,18778039.0
2006-12-13 21:42:00,0.94826,0.94834,0.94817,0.94834,4645505.0
2006-12-13 21:43:00,0.94832,0.94835,0.94799,0.94799,11502871.0
2006-12-13 21:44:00,0.94818,0.9483,0.94816,0.94816,7645272.0
2006-12-13 21:45:00,0.94835,0.94842,0.94832,0.94842,2101226.0
2006-12-13 21:47:00,0.94829,0.94831,0.94781,0.94781,1853391.0
2006-12-13 21:49:00,0.94829,0.94837,0.94827,0.94834,6168090.0
2006-12-13 21:50:00,0.94827,0.94838,0.94827,0.94832,21357417.0
2006-12-13 21:51:00,0.94831,0.94849,0.94831,0.94849,3748917.0
2006-12-13 21:52:00,0.94862,0.94862,0.94853,0.94853,4481339.0
2006-12-13 21:53:00,0.94843,0.94843,0.94732,0.94799,5324766.0
2006-12-13 21:54:00,0.94827,0.94836,0.94827,0.94831,9913330.0
2006-12-13 21:55:00,0.94832,0.9487,0.94773,0.9486,18728639.0
2006-12-13 21:56:00,0.94858,0.94858,0.94814,0.94814,3639188.0
2006-12-13 21:57:00,0.94808,0.9482,0.94796,0.9482,36792935.0
2006-12-13 21:58:00,0.94831,0.94831,0.94826,0.94826,1698276.0
2006-12-13 21:59:00,0.94846,0.94862,0.94837,0.94861,2453337.0
2006-12-13 22:00:00,0.94851,0.94851,0.94848,0.94848,1678856.0
2006-12-13 22:01:00,0.94817,0.94838,0.94817,0.94827,4019515.0
2006-12-13 22:02:00,0.94835,0.94844,0.94812,0.94812,1723232.0
2006-12-13 22:03:00,0.9483,0.94837,0.94814,0.9483,20127171.0
2006-12-13 22:04:00,0.94818,0.94839,0.94818,0.9483,6890282.0
2006-12-13 22:05:00,0.94823,0.94839,0.94822,0.94822,31722116.0
2006-12-13 22:06:00,0.9482,0.9482,0.94717,0.94717,9559201.0
2006-12-13 22:07:00,0.94787,0.94813,0.94787,0.94811,33230654.0
2006-12-13 22:09:00,0.94808,0.94826,0.94808,0.94822,2651011.0
2006-12-13 22:10:00,0.94827,0.94837,0.94827,0.94837,3107874.0
2006-12-13 22:11:00,0.94829,0.94829,0.94803,0.9482,60156090.0
2006-12-13 22:12:00,0.94811,0.94811,0.94786,0.94786,25753497.0
2006-12-13 22:13:00,0.94782,0.94791,0.94778,0.94791,3433609.0
2006-12-13 22:14:00,0.94815,0.94829,0.94815,0.94829,20439489.0
2006-12-13 22:15:00,0.9483,0.94833,0.94821,0.94827,9123812.0
2006-12-13 22:16:00,0.94824,0.94824,0.94802,0.94814,29215559.0
2006-12-13 22:17:00,0.94809,0.94809,0.9478,0.9478,4894795.0
2006-12-13 22:18:00,0.94782,0.94783,0.94746,0.94746,1763300.0
2006-12-13 22:19:00,0.94741,0.94759,0.94738,0.94752,4563372.0
2006-12-13 22:20:00,0.9476,0.9476,0.94747,0.94747,5471499.0
2006-12-13 22:21:00,0.94743,0.94743,0.94732,0.94736,5854805.0
2006-12-13 22:22:00,0.9473,0.94739,0.94725,0.94735,24142992.0
2006-12-13 22:23:00,0.94735,0.94735,0.94733,0.94733,6443950.0
2006-12-13 22:24:00,0.94738,0.9476,0.94738,0.9476,9096798.0
2006-12-13 22:25:00,0.94769,0.94794,0.94758,0.94768,8877678.0
2006-12-13 22:26:00,0.94738,0.94759,0.94737,0.94759,3560559.0
2006-12-13 22:27:00,0.9476,0.9476,0.94731,0.94731,20869455.0
2006-12-13 22:28:00,0.94752,0.94761,0.94751,0.94761,7995126.0
2006-12-13 22:29:00,0.94756,0.94756,0.94648,0.94747,25594750.0
2006-12-13 22:30:00,0.94747,0.94794,0.94747,0.9479,7093757.0
2006-12-13 22:31:00,0.94775,0.94776,0.94729,0.94741,12661009.0
2006-12-13 22:32:00,0.94746,0.94746,0.94724,0.94724,2133163.0
2006-12-13 22:33:00,0.94727,0.94737,0.94719,0.94737,12331338.0
2006-12-13 22:35:00,0.94733,0.94734,0.94722,0.94722,13725124.0
2006-12-13 22:36:00,0.94736,0.94744,0.94736,0.94741,7772142.0
2006-12-13 22:37:00,0.94732,0.94741,0.94646,0.9474,17964606.0
2006-12-13 22:38:00,0.94739,0.94739,0.94721,0.9473,29290156.0
2006-12-13 22:39:00,0.94743,0.94778,0.94743,0.94774,11232039.0
2006-12-13 22:40:00,0.94777,0.94777,0.94738,0.94738,6932218.0
2006-12-13 22:41:00,0.94731,0.9474,0.94718,0.9474,8749144.0
2006-12-13 22:42:00,0.94744,0.94744,0.9474,0.9474,9663431.0
2006-12-13 22:43:00,0.9471,0.94726,0.94706,0.94706,1106802.0
2006-12-13 22:44:00,0.9474,0.94771,0.9474,0.94768,5275833.0
2006-12-13 22:45:00,0.94767,0.94771,0.94765,0.94766,4529233.0
2006-12-13 22:46:00,0.94768,0.94768,0.94747,0.94747,958601.0
2006-12-13 22:47:00,0.94755,0.94769,0.94755,0.94761,13390543.0
2006-12-13 22:48:00,0.94775,0.9478,0.9477,0.94778,16265931.0
2006-12-13 22:49:00,0.94772,0.94788,0.94772,0.94774,5716785.0
2006-12-13 22:50:00,0.94765,0.94775,0.94751,0.94775,13634628.0
2006-12-13 22:52:00,0.94772,0.94788,0.94772,0.94776,8167870.0
2006-12-13 22:53:00,0.94782,0.94782,0.94758,0.94758,3453146.0
2006-12-13 22:54:00,0.94771,0.94771,0.94752,0.94757,3058086.0
2006-12-13 22:55:00,0.94747,0.94791,0.94747,0.94791,1912727.0
2006-12-13 22:56:00,0.94802,0.94822,0.94802,0.94809,3636889.0
2006-12-13 22:57:00,0.94789,0.94791,0.9476,0.9476,5988428.0
2006-12-13 22:58:00,0.94773,0.94786,0.94771,0.94774,3968091.0
2006-12-13 22:59:00,0.94679,0.94794,0.94679,0.9479,26006817.0
2006-12-13 23:00:00,0.94785,0.94785,0.94741,0.94741,17187884.0
2006-12-13 23:01:00,0.94733,0.94733,0.94717,0.94727,32296207.0
2006-12-13 23:02:00,0.94729,0.94737,0.94715,0.94737,6762904.0
2006-12-13 23:03:00,0.94748,0.94759,0.94748,0.94752,13918456.0
2006-12-13 23:04:00,0.94741,0.94755,0.94741,0.94755,13808378.0
2006-12-13 23:05:00,0.94763,0.94767,0.94745,0.94761,42963877.0
2006-12-13 23:06:00,0.94747,0.94763,0.94747,0.94763,135953.0
2006-12-13 23:07:00,0.94764,0.94764,0.94741,0.94756,2040175.0
2006-12-13 23:08:00,0.94739,0.94756,0.94735,0.94746,10243872.0
2006-12-13 23:09:00,0.9475,0.94758,0.94736,0.94758,4026856.0
2006-12-13 23:10:00,0.94752,0.94755,0.94742,0.94745,5117670.0
2006-12-13 23:11:00,0.94758,0.94804,0.94752,0.94804,24539619.0
2006-12-13 23:12:00,0.94805,0.94805,0.94754,0.94772,4029250.0
2006-12-13 23:13:00,0.9477,0.94776,0.9475,0.94769,6623021.0
2006-12-13 23:14:00,0.9468,0.94778,0.9468,0.94775,10065760.0
2006-12-13 23:15:00,0.94786,0.9479,0.94764,0.94778,6492895.0
2006-12-13 23:16:00,0.94777,0.94782,0.94772,0.94772,2974473.0
2006-12-13 23:17:00,0.94775,0.94782,0.94775,0.94782,5835353.0
2006-12-13 23:18:00,0.94782,0.94785,0.94767,0.94785,14447324.0
2006-12-13 23:19:00,0.94782,0.94789,0.94772,0.94789,5660514.0
2006-12-13 23:20:00,0.94813,0.94837,0.94808,0.94837,12942719.0
2006-12-13 23:21:00,0.94819,0.9483,0.94799,0.94799,3760973.0
2006-12-13 23:22:00,0.9478,0.94794,0.9478,0.94785,1712991.0
2006-12-13 23:23:00,0.94793,0.948,0.94778,0.94783,9982880.0
2006-12-13 23:24:00,0.94803,0.94836,0.94803,0.94836,4487222.0
2006-12-13 23:25:00,0.94825,0.94825,0.94792,0.94801,3804030.0
2006-12-13 23:26:00,0.94794,0.94807,0.94793,0.94803,10337248.0
2006-12-13 23:27:00,0.94794,0.94806,0.94794,0.94806,3462730.0
2006-12-13 23:28:00,0.94805,0.94809,0.94788,0.94788,23541949.0
2006-12-13 23:29:00,0.94793,0.94799,0.94775,0.94799,33118107.0
2006-12-13 23:30:00,0.94795,0.94808,0.94795,0.94802,787747.0
2006-12-13 23:31:00,0.94813,0.94852,0.94742,0.94832,34514134.0
2006-12-13 23:32:00,0.94843,0.94843,0.94797,0.94797,2255447.0
2006-12-13 23:33:00,0.94808,0.94809,0.94786,0.94806,16357363.0
2006-12-13 23:34:00,0.94797,0.94808,0.94781,0.94781,43732720.0
2006-12-13 23:35:00,0.94774,0.94774,0.94757,0.94757,2932435.0
2006-12-13 23:36:00,0.9474,0.94763,0.9474,0.94763,9941399.0
2006-12-13 23:37:00,0.94768,0.94776,0.94752,0.94776,14794858.0
2006-12-13 23:38:00,0.94768,0.9479,0.94768,0.9479,8682454.0
2006-12-13 23:39:00,0.94783,0.94795,0.94783,0.94785,12563441.0
2006-12-13 23:40:00,0.94788,0.94788,0.94775,0.94777,6486151.0
2006-12-13 23:41:00,0.94789,0.94796,0.94785,0.94785,7956217.0
2006-12-13 23:42:00,0.94787,0.94787,0.94776,0.94785,8284506.0
2006-12-13 23:43:00,0.94781,0.94784,0.94776,0.94784,7605644.0
2006-12-13 23:44:00,0.94777,0.94777,0.9476,0.94764,4648996.0
2006-12-13 23:45:00,0.9475,0.94773,0.9475,0.94763,2028978.0
2006-12-13 23:46:00,0.94762,0.94767,0.94665,0.94759,17670525.0
2006-12-13 23:47:00,0.94746,0.94752,0.94728,0.94746,9176165.0
2006-12-13 23:48:00,0.94746,0.94748,0.94727,0.94733,3813019.0
2006-12-13 23:49:00,0.94727,0.9474,0.94645,0.9474,16701436.0
2006-12-13 23:50:00,0.94726,0.94728,0.94714,0.94714,3081481.0
2006-12-13 23:51:00,0.94702,0.9471,0.94683,0.9471,5093373.0
2006-12-13 23:52:00,0.94712,0.94729,0.9471,0.94726,9675819.0
2006-12-13 23:53:00,0.94738,0.94749,0.94738,0.94744,17771407.0
2006-12-13 23:54:00,0.94748,0.94748,0.94727,0.94731,5210544.0
2006-12-13 23:55:00,0.94744,0.94752,0.94744,0.94749,1381661.0
2006-12-13 23:56:00,0.94723,0.94756,0.94723,0.94744,27296061.0
2006-12-13 23:57:00,0.94734,0.94734,0.94717,0.94724,18635409.0
2006-12-13 23:58:00,0.94723,0.94724,0.94709,0.94712,10694522.0
2006-12-13 23:59:00,0.94707,0.94707,0.94664,0.94664,12309401.0
2006-12-14 00:00:00,0.9466,0.9466,0.94645,0.94657,15290125.0
2006-12-14 00:01:00,0.94658,0.94658,0.94643,0.9465,2140486.0
2006-12-14 00:02:00,0.94631,0.94661,0.94631,0.94644,6688146.0
2006-12-14 00:03:00,0.94647,0.94655,0.94639,0.94655,3627716.0
2006-12-14 00:04:00,0.94648,0.94651,0.94631,0.94647,14000467.0
2006-12-14 00:05:00,0.94658,0.94676,0.94658,0.94663,35342072.0
2006-12-14 00:06:00,0.94672,0.94679,0.9467,0.94678,13721728.0
2006-12-14 00:07:00,0.94675,0.94686,0.94675,0.94686,32984032.0
2006-12-14 00:08:00,0.94691,0.94694,0.94683,0.94684,6514503.0
2006-12-14 00:09:00,0.94686,0.94697,0.94682,0.94692,14430167.0
2006-12-14 00:10:00,0.94692,0.94696,0.9468,0.94696,7108647.0
2006-12-14 00:11:00,0.94684,0.94685,0.94679,0.94684,20792390.0
2006-12-14 00:12:00,0.94689,0.94689,0.94669,0.9468,7551825.0
2006-12-14 00:13:00,0.9469,0.94691,0.94679,0.94686,14149422.0
2006-12-14 00:14:00,0.94689,0.9469,0.94686,0.94686,768010.0
2006-12-14 00:15:00,0.94703,0.94745,0.94696,0.94742,8827078.0
2006-12-14 00:16:00,0.94741,0.94741,0.9473,0.9473,5113392.0
2006-12-14 00:17:00,0.94735,0.94735,0.94685,0.94685,5715132.0
2006-12-14 00:18:00,0.9471,0.9471,0.94685,0.94705,11272291.0
2006-12-14 00:19:00,0.94713,0.94714,0.94697,0.94704,8328847.0
2006-12-14 00:20:00,0.947,0.94703,0.94686,0.94703,3927654.0
2006-12-14 00:21:00,0.947,0.94704,0.94678,0.94686,50786057.0
2006-12-14 00:22:00,0.94702,0.9471,0.94701,0.9471,7364633.0
2006-12-14 00:23:00,0.94702,0.94713,0.94688,0.94688,19567421.0
2006-12-14 00:24:00,0.94707,0.94708,0.94707,0.94708,1581427.0
2006-12-14 00:25:00,0.94712,0.94736,0.94706,0.94706,17560073.0
2006-12-14 00:26:00,0.94731,0.94737,0.94719,0.94725,16080717.0
2006-12-14 00:27:00,0.94739,0.9475,0.94717,0.94717,4502021.0
2006-12-14 00:28:00,0.9474,0.94748,0.94722,0.94743,10559051.0
2006-12-14 00:30:00,0.94749,0.94774,0.94749,0.94774,2611738.0
2006-12-14 00:31:00,0.94778,0.94778,0.9477,0.9477,684468.0
2006-12-14 00:32:00,0.9476,0.9476,0.9473,0.94736,18998504.0
2006-12-14 00:33:00,0.94749,0.94774,0.94749,0.94773,20563635.0
2006-12-14 00:34:00,0.94788,0.94788,0.94776,0.94788,5171059.0
2006-12-14 00:35:00,0.94763,0.9479,0.94763,0.94774,9860752.0
2006-12-14 00:36:00,0.94776,0.94778,0.9474,0.94778,5496668.0
2006-12-14 00:37:00,0.94781,0.94786,0.94781,0.94786,799287.0
2006-12-14 00:38:00,0.9477,0.9477,0.94742,0.94742,11752522.0
2006-12-14 00:39:00,0.9475,0.94757,0.9475,0.94757,1160641.0
2006-12-14 00:40:00,0.94748,0.94757,0.94729,0.94732,1696455.0
2006-12-14 00:41:00,0.94734,0.94736,0.94724,0.94727,18842054.0
2006-12-14 00:42:00,0.94733,0.94742,0.94691,0.94741,7302090.0
2006-12-14 00:43:00,0.94751,0.94751,0.9474,0.9474,17585954.0
2006-12-14 00:44:00,0.94749,0.94761,0.94657,0.94745,29328557.0
2006-12-14 00:45:00,0.9475,0.94803,0.9475,0.94803,3034733.0
2006-12-14 00:46:00,0.94799,0.94799,0.94738,0.94738,15161293.0
2006-12-14 00:47:00,0.94727,0.94727,0.94712,0.94726,8763978.0
2006-12-14 00:48:00,0.94731,0.94741,0.9473,0.94732,7004290.0
2006-12-14 00:49:00,0.94732,0.94732,0.94732,0.94732,321536.0
2006-12-14 00:50:00,0.94728,0.94734,0.94706,0.94723,5544461.0
2006-12-14 00:51:00,0.94724,0.94724,0.9463,0.94724,7824832.0
2006-12-14 00:52:00,0.94724,0.94724,0.94707,0.94722,26345481.0
2006-12-14 00:53:00,0.94718,0.94718,0.94613,0.94613,21499002.0
2006-12-14 00:54:00,0.9471,0.94714,0.94705,0.94707,16151086.0
2006-12-14 00:55:00,0.94705,0.94709,0.947,0.94709,3289208.0
2006-12-14 00:56:00,0.94695,0.94704,0.9469,0.94701,15167720.0
2006-12-14 00:57:00,0.94706,0.9471,0.94701,0.94707,18820913.0
2006-12-14 00:58:00,0.94702,0.94708,0.94698,0.94708,17827970.0
2006-12-14 00:59:00,0.94713,0.94769,0.94713,0.94765,3200165.0
2006-12-14 01:00:00,0.94773,0.94773,0.94761,0.9477,2706942.0
2006-12-14 01:01:00,0.9476,0.94766,0.94757,0.94766,4039595.0
2006-12-14 01:02:00,0.94752,0.94757,0.94705,0.94712,3965549.0
2006-12-14 01:03:00,0.94719,0.94724,0.94626,0.94714,15974177.0
2006-12-14 01:04:00,0.9472,0.94723,0.94711,0.94723,5875092.0
2006-12-14 01:05:00,0.9473,0.94731,0.9472,0.94731,11586120.0
2006-12-14 01:06:00,0.94727,0.94729,0.94721,0.94729,5808531.0
2006-12-14 01:07:00,0.94725,0.9473,0.94705,0.94724,9006627.0
2006-12-14 01:08:00,0.94722,0.94741,0.94719,0.94719,3241624.0
2006-12-14 01:09:00,0.94726,0.94739,0.94726,0.94739,2213999.0
2006-12-14 01:10:00,0.94742,0.94746,0.9474,0.94743,14539148.0
2006-12-14 01:11:00,0.94741,0.94747,0.94733,0.94733,9296054.0
2006-12-14 01:12:00,0.94721,0.94735,0.94698,0.94733,9245357.0
2006-12-14 01:13:00,0.94732,0.9474,0.9472,0.94729,20985371.0
2006-12-14 01:15:00,0.94731,0.94742,0.94725,0.94736,12883910.0
2006-12-14 01:16:00,0.94737,0.94737,0.94731,0.94731,10667178.0
2006-12-14 01:17:00,0.94735,0.94735,0.94717,0.94731,8144564.0
2006-12-14 01:18:00,0.94734,0.9474,0.94731,0.94735,4895052.0
2006-12-14 01:19:00,0.94728,0.9473,0.94726,0.94726,2988615.0
2006-12-14 01:20:00,0.94723,0.94761,0.94723,0.94761,9370022.0
2006-12-14 01:22:00,0.94767,0.94786,0.94752,0.94786,13083018.0
2006-12-14 01:23:00,0.94795,0.94807,0.94794,0.94797,7323186.0
2006-12-14 01:24:00,0.94791,0.94791,0.94776,0.94787,4302752.0
2006-12-14 01:25:00,0.94776,0.94776,0.9476,0.94761,19476424.0
2006-12-14 01:26:00,0.94772,0.94773,0.94772,0.94773,2124294.0
2006-12-14 01:27:00,0.94775,0.94781,0.94681,0.94769,20878665.0
2006-12-14 01:28:00,0.94779,0.94826,0.94779,0.94826,4246766.0
2006-12-14 01:29:00,0.94827,0.94827,0.9475,0.9479,2516636.0
2006-12-14 01:30:00,0.94747,0.9478,0.94747,0.94756,11358641.0
2006-12-14 01:31:00,0.94758,0.94769,0.94752,0.94769,5114188.0
2006-12-14 01:32:00,0.94777,0.94788,0.94777,0.94785,3350018.0
2006-12-14 01:33:00,0.94784,0.94799,0.94772,0.94799,9893888.0
2006-12-14 01:34:00,0.94784,0.94802,0.94773,0.94802,4828218.0
2006-12-14 01:35:00,0.94815,0.94828,0.94782,0.94782,1275796.0
2006-12-14 01:36:00,0.94841,0.94847,0.94749,0.94837,3325883.0
2006-12-14 01:37:00,0.94832,0.94832,0.94788,0.94791,6459959.0
2006-12-14 01:38:00,0.94784,0.94787,0.94756,0.94758,13198711.0
2006-12-14 01:39:00,0.94764,0.94781,0.94764,0.94781,220050.0
2006-12-14 01:40:00,0.94785,0.94795,0.94779,0.94794,13975782.0
2006-12-14 01:41:00,0.94795,0.94797,0.94776,0.94776,9825407.0
2006-12-14 01:43:00,0.94786,0.94807,0.94786,0.94802,15426926.0
2006-12-14 01:44:00,0.94804,0.94812,0.94798,0.94809,12863321.0
2006-12-14 01:45:00,0.94806,0.94824,0.94806,0.94824,1753977.0
2006-12-14 01:46:00,0.9483,0.94882,0.94829,0.94875,10721959.0
2006-12-14 01:47:00,0.94868,0.94873,0.94868,0.94872,20285411.0
2006-12-14 01:48:00,0.94864,0.94864,0.94828,0.94828,13326582.0
2006-12-14 01:49:00,0.94818,0.94833,0.94818,0.94833,989074.0
2006-12-14 01:50:00,0.94825,0.94831,0.94811,0.94826,5376437.0
2006-12-14 01:51:00,0.94819,0.94877,0.94819,0.94877,4567208.0
2006-12-14 01:52:00,0.94878,0.94878,0.94866,0.94871,33204800.0
2006-12-14 01:53:00,0.94861,0.94875,0.94861,0.94875,12651189.0
2006-12-14 01:54:00,0.94859,0.94859,0.9482,0.9482,39860901.0
2006-12-14 01:55:00,0.94815,0.94817,0.94798,0.94817,6520072.0
2006-12-14 01:56:00,0.94811,0.94818,0.94802,0.94807,11986138.0
2006-12-14 01:57:00,0.94805,0.94806,0.94776,0.94788,18983480.0
2006-12-14 01:58:00,0.94803,0.94804,0.94798,0.94802,9534231.0
2006-12-14 01:59:00,0.94813,0.94862,0.94813,0.94848,22030418.0
2006-12-14 02:00:00,0.94781,0.94784,0.94781,0.94784,6549789.0
2006-12-14 02:01:00,0.94775,0.94793,0.94773,0.94793,9809889.0
2006-12-14 02:02:00,0.9479,0.94816,0.94782,0.94816,18956940.0
2006-12-14 02:03:00,0.94815,0.94819,0.94798,0.94798,11118866.0
2006-12-14 02:04:00,0.948,0.94806,0.94787,0.94793,6241692.0
2006-12-14 02:05:00,0.94792,0.94807,0.94789,0.9479,37858201.0
2006-12-14 02:06:00,0.94797,0.94797,0.94779,0.94779,11976890.0
2006-12-14 02:07:00,0.9479,0.94798,0.94785,0.94798,30677014.0
2006-12-14 02:08:00,0.94802,0.94802,0.94748,0.94801,4873768.0
2006-12-14 02:09:00,0.94804,0.94804,0.94777,0.94789,5047348.0
2006-12-14 02:10:00,0.948,0.948,0.94787,0.94787,1033840.0
2006-12-14 02:11:00,0.94791,0.94795,0.94786,0.94795,13995571.0
2006-12-14 02:12:00,0.94796,0.948,0.94791,0.94791,21800549.0
2006-12-14 02:13:00,0.94795,0.94799,0.94785,0.9479,11107384.0
2006-12-14 02:14:00,0.94788,0.94799,0.94788,0.94799,1886404.0
2006-12-14 02:15:00,0.9481,0.9481,0.94797,0.94809,13104444.0
2006-12-14 02:16:00,0.94809,0.94809,0.94798,0.94798,15075664.0
2006-12-14 02:17:00,0.94812,0.94815,0.94805,0.94805,9979636.0
2006-12-14 02:18:00,0.94785,0.94799,0.94785,0.94797,10502839.0
2006-12-14 02:19:00,0.94798,0.9481,0.94786,0.9481,13112950.0
2006-12-14 02:20:00,0.94819,0.94819,0.94813,0.94813,222656.0
2006-12-14 02:22:00,0.94826,0.94826,0.94795,0.94806,7151510.0
2006-12-14 02:23:00,0.94806,0.94822,0.94721,0.94822,3430512.0
2006-12-14 02:24:00,0.94769,0.94827,0.94769,0.94827,1326742.0
2006-12-14 02:25:00,0.94815,0.94815,0.94788,0.94805,5082335.0
2006-12-14 02:26:00,0.94814,0.94814,0.94803,0.9481,10683391.0
2006-12-14 02:27:00,0.94815,0.9483,0.94815,0.94828,3168166.0
2006-12-14 02:28:00,0.94825,0.94825,0.94807,0.94824,5647916.0
2006-12-14 02:29:00,0.94824,0.94832,0.94796,0.94796,10978776.0
2006-12-14 02:30:00,0.9483,0.94831,0.94767,0.94831,2637155.0
2006-12-14 02:31:00,0.9484,0.94852,0.94833,0.94833,4639246.0
2006-12-14 02:32:00,0.94821,0.94829,0.94728,0.94826,20235186.0
2006-12-14 02:33:00,0.94831,0.94878,0.94831,0.94878,26515642.0
2006-12-14 02:34:00,0.94868,0.94873,0.94821,0.94821,18727331.0
2006-12-14 02:36:00,0.94812,0.94815,0.94803,0.94815,6709901.0
2006-12-14 02:37:00,0.94821,0.94825,0.94806,0.94825,12075889.0
2006-12-14 02:38:00,0.94817,0.94824,0.94814,0.94818,14243452.0
2006-12-14 02:39:00,0.94815,0.9482,0.94808,0.94812,9456072.0
2006-12-14 02:40:00,0.94821,0.94835,0.9482,0.94834,4620494.0
2006-12-14 02:41:00,0.94828,0.94828,0.94815,0.94815,5292154.0
2006-12-14 02:42:00,0.94813,0.94826,0.94801,0.94826,8321818.0
2006-12-14 02:43:00,0.9483,0.94874,0.94828,0.94873,6638732.0
2006-12-14 02:44:00,0.9487,0.9487,0.94815,0.94815,12327918.0
2006-12-14 02:45:00,0.94813,0.94826,0.94813,0.94817,5912002.0
2006-12-14 02:46:00,0.94805,0.94818,0.94797,0.94818,19286253.0
2006-12-14 02:47:00,0.94825,0.94836,0.94799,0.94823,10076682.0
2006-12-14 02:49:00,0.94834,0.94854,0.94832,0.94854,5854229.0
2006-12-14 02:50:00,0.9485,0.94879,0.9485,0.94869,2218897.0
2006-12-14 02:51:00,0.9484,0.94859,0.9484,0.94852,3003728.0
2006-12-14 02:52:00,0.94863,0.94863,0.94839,0.94855,9393646.0
2006-12-14 02:53:00,0.94855,0.94855,0.94847,0.94847,5759004.0
2006-12-14 02:54:00,0.94844,0.9485,0.94827,0.9485,11756590.0
2006-12-14 02:55:00,0.94848,0.94875,0.94844,0.94844,18625295.0
2006-12-14 02:56:00,0.94837,0.94845,0.94744,0.94844,16873536.0
2006-12-14 02:57:00,0.94845,0.94851,0.94838,0.94841,3655896.0
2006-12-14 02:58:00,0.94847,0.94847,0.94834,0.94834,4338985.0
2006-12-14 02:59:00,0.94843,0.94843,0.94823,0.94839,2856326.0
2006-12-14 03:00:00,0.94834,0.94843,0.94834,0.94835,3005131.0
2006-12-14 03:01:00,0.94836,0.94843,0.94834,0.94834,17704042.0
2006-12-14 03:02:00,0.94837,0.94843,0.94833,0.94838,18612453.0
2006-12-14 03:03:00,0.94837,0.94846,0.94834,0.94835,15319383.0
2006-12-14 03:04:00,0.9484,0.94842,0.9484,0.94842,628823.0
2006-12-14 03:05:00,0.94841,0.94841,0.94832,0.9484,17121898.0
2006-12-14 03:06:00,0.94761,0.94895,0.94761,0.94895,19682323.0
2006-12-14 03:07:00,0.94894,0.94894,0.94853,0.94853,29159360.0
2006-12-14 03:08:00,0.94848,0.94848,0.9475,0.94846,7847590.0
2006-12-14 03:09:00,0.94855,0.94872,0.94845,0.94851,5928004.0
2006-12-14 03:10:00,0.94845,0.94845,0.94837,0.94837,331413.0
2006-12-14 03:11:00,0.94835,0.9484,0.94828,0.94834,6470476.0
2006-12-14 03:12:00,0.94835,0.9484,0.9483,0.9484,8119305.0
2006-12-14 03:13:00,0.94848,0.94854,0.94848,0.94851,8583882.0
2006-12-14 03:14:00,0.94851,0.94858,0.94849,0.94849,2910456.0
2006-12-14 03:15:00,0.94845,0.9486,0.94758,0.9486,27059815.0
2006-12-14 03:16:00,0.94858,0.94865,0.94858,0.94863,16226199.0
2006-12-14 03:17:00,0.94855,0.94887,0.9483,0.94874,7211941.0
2006-12-14 03:18:00,0.94865,0.94865,0.94857,0.94861,17175984.0
2006-12-14 03:19:00,0.94859,0.94877,0.94853,0.94877,1559739.0
2006-12-14 03:20:00,0.94886,0.94901,0.94886,0.94901,1056666.0
2006-12-14 03:21:00,0.94907,0.94907,0.94907,0.94907,26920466.0
2006-12-14 03:22:00,0.9491,0.94913,0.94904,0.94907,12000857.0
2006-12-14 03:23:00,0.94897,0.94897,0.94862,0.94889,5883823.0
2006-12-14 03:24:00,0.94887,0.94887,0.94869,0.94873,5648313.0
2006-12-14 03:25:00,0.94888,0.94902,0.94888,0.94893,1020480.0
2006-12-14 03:26:00,0.94883,0.94883,0.94867,0.94867,22056886.0
2006-12-14 03:27:00,0.9486,0.9486,0.94856,0.94856,3120901.0
2006-12-14 03:28:00,0.9486,0.94878,0.94841,0.94841,20101784.0
2006-12-14 03:29:00,0.94853,0.94853,0.94833,0.94839,2619860.0
2006-12-14 03:30:00,0.94845,0.94858,0.94826,0.94858,8626895.0
2006-12-14 03:31:00,0.94849,0.94861,0.94834,0.94861,9659730.0
2006-12-14 03:32:00,0.94838,0.94866,0.94838,0.94862,4254816.0
2006-12-14 03:33:00,0.94858,0.94876,0.94857,0.94858,15367658.0
2006-12-14 03:34:00,0.94834,0.94877,0.94834,0.94867,16562984.0
2006-12-14 03:35:00,0.94865,0.94865,0.94863,0.94863,1503973.0
2006-12-14 03:36:00,0.9484,0.94853,0.9484,0.94844,17879589.0
2006-12-14 03:37:00,0.94854,0.94857,0.94846,0.94857,8126043.0
2006-12-14 03:38:00,0.94841,0.94853,0.9483,0.94853,51252455.0
2006-12-14 03:39:00,0.94855,0.94855,0.9485,0.94855,3788502.0
2006-12-14 03:40:00,0.94857,0.94865,0.94857,0.94858,3687636.0
2006-12-14 03:41:00,0.94855,0.94855,0.94834,0.94848,10304681.0
2006-12-14 03:42:00,0.94817,0.94851,0.94817,0.94851,6141343.0
2006-12-14 03:43:00,0.9485,0.94882,0.9485,0.94879,11173549.0
2006-12-14 03:44:00,0.94865,0.94874,0.9485,0.94874,8874110.0
2006-12-14 03:45:00,0.94864,0.94871,0.94864,0.94871,731925.0
2006-12-14 03:46:00,0.94868,0.94871,0.94862,0.94868,14031556.0
2006-12-14 03:47:00,0.9486,0.94869,0.94852,0.94869,7117649.0
2006-12-14 03:48:00,0.94863,0.94872,0.94862,0.94868,20983336.0
2006-12-14 03:49:00,0.94871,0.94871,0.94852,0.94852,6797210.0
2006-12-14 03:50:00,0.94871,0.94887,0.94871,0.94887,7993758.0
2006-12-14 03:51:00,0.94891,0.94897,0.94886,0.94893,6139966.0
2006-12-14 03:52:00,0.94891,0.94891,0.94882,0.94882,30397228.0
2006-12-14 03:53:00,0.94875,0.94919,0.9482,0.94903,31555749.0
2006-12-14 03:54:00,0.94905,0.94905,0.94894,0.94894,4214314.0
2006-12-14 03:55:00,0.94879,0.94888,0.94869,0.9488,14551987.0
2006-12-14 03:56:00,0.94882,0.94882,0.94868,0.94876,3678478.0
2006-12-14 03:57:00,0.94863,0.94869,0.94843,0.94847,6168737.0
2006-12-14 03:58:00,0.94865,0.94882,0.94859,0.94882,2103464.0
2006-12-14 03:59:00,0.94891,0.94907,0.94891,0.94907,4684771.0
2006-12-14 04:00:00,0.94895,0.94896,0.94869,0.94869,12033935.0
2006-12-14 04:01:00,0.94867,0.94876,0.94861,0.94876,10972117.0
2006-12-14 04:02:00,0.94874,0.94882,0.94864,0.94867,19905371.0
2006-12-14 04:03:00,0.94873,0.94885,0.94851,0.94851,27187312.0
2006-12-14 04:04:00,0.94877,0.94882,0.94877,0.94879,1530927.0
2006-12-14 04:05:00,0.94872,0.94886,0.94867,0.94883,5244634.0
2006-12-14 04:06:00,0.94882,0.94904,0.94882,0.94904,18195358.0
2006-12-14 04:07:00,0.94897,0.94901,0.94882,0.94897,10180786.0
2006-12-14 04:08:00,0.94898,0.94898,0.94874,0.94891,5582390.0
2006-12-14 04:10:00,0.94898,0.94902,0.94801,0.949,16302034.0
2006-12-14 04:11:00,0.94897,0.94898,0.94874,0.94898,3564900.0
2006-12-14 04:12:00,0.949,0.949,0.94869,0.94888,9617611.0
2006-12-14 04:13:00,0.94899,0.94908,0.94801,0.94896,18064327.0
2006-12-14 04:14:00,0.94892,0.94894,0.94864,0.94864,1947757.0
2006-12-14 04:15:00,0.94878,0.9489,0.94878,0.9489,268524.0
2006-12-14 04:16:00,0.94885,0.94888,0.94883,0.94883,7673943.0
2006-12-14 04:17:00,0.94886,0.94923,0.94886,0.94922,10744423.0
2006-12-14 04:18:00,0.94912,0.94912,0.9488,0.94881,8111141.0
2006-12-14 04:19:00,0.9488,0.94897,0.9488,0.94897,6247496.0
2006-12-14 04:20:00,0.94895,0.94933,0.94895,0.94933,10757238.0
2006-12-14 04:21:00,0.94933,0.94933,0.94883,0.94883,9548503.0
2006-12-14 04:22:00,0.94895,0.94895,0.9487,0.94889,13481737.0
2006-12-14 04:23:00,0.94892,0.94901,0.94887,0.94894,9437440.0
2006-12-14 04:24:00,0.94912,0.94949,0.94912,0.94943,6618293.0
2006-12-14 04:25:00,0.9494,0.9494,0.94883,0.94883,40553336.0
2006-12-14 04:26:00,0.94892,0.94892,0.94874,0.94877,11649724.0
2006-12-14 04:27:00,0.94865,0.94883,0.94857,0.94883,2429130.0
2006-12-14 04:28:00,0.94881,0.94924,0.94828,0.94915,34743440.0
2006-12-14 04:29:00,0.94928,0.94934,0.94926,0.94928,8676913.0
2006-12-14 04:30:00,0.94918,0.94925,0.94898,0.94913,12800020.0
2006-12-14 04:31:00,0.94907,0.94927,0.94907,0.94927,12417659.0
2006-12-14 04:32:00,0.94914,0.94914,0.94892,0.94892,3432183.0
2006-12-14 04:33:00,0.94893,0.94896,0.94882,0.94885,10114723.0
2006-12-14 04:34:00,0.94895,0.94895,0.9487,0.9488,3859218.0
2006-12-14 04:35:00,0.94879,0.94879,0.94868,0.94879,4782800.0
2006-12-14 04:36:00,0.94886,0.94932,0.94886,0.94932,5999343.0
2006-12-14 04:37:00,0.94925,0.9493,0.94915,0.94928,15127757.0
2006-12-14 04:38:00,0.94931,0.94931,0.94908,0.94908,761393.0
2006-12-14 04:39:00,0.94918,0.94918,0.94866,0.94879,12065553.0
2006-12-14 04:40:00,0.9487,0.94877,0.94864,0.94872,5586769.0
2006-12-14 04:41:00,0.94874,0.94874,0.94858,0.94868,13142295.0
2006-12-14 04:42:00,0.94872,0.94877,0.94872,0.94877,6095686.0
2006-12-14 04:43:00,0.94862,0.94917,0.94862,0.94917,3941127.0
2006-12-14 04:44:00,0.94909,0.94915,0.94865,0.9488,6257608.0
2006-12-14 04:45:00,0.94873,0.94878,0.9478,0.9478,9943454.0
2006-12-14 04:46:00,0.9487,0.9488,0.94854,0.94871,6912664.0
2006-12-14 04:47:00,0.94876,0.94883,0.94861,0.94882,3700634.0
2006-12-14 04:48:00,0.94884,0.94901,0.94884,0.94901,22437247.0
2006-12-14 04:49:00,0.94891,0.94905,0.94888,0.94893,5342035.0
2006-12-14 04:50:00,0.94892,0.94892,0.94871,0.94892,4320198.0
2006-12-14 04:51:00,0.94903,0.94928,0.94894,0.94928,1667753.0
2006-12-14 04:53:00,0.9493,0.94942,0.94873,0.94873,1908198.0
2006-12-14 04:55:00,0.94935,0.94935,0.94891,0.94891,14622873.0
2006-12-14 04:56:00,0.94899,0.94907,0.94899,0.94907,14396418.0
2006-12-14 04:57:00,0.94914,0.94938,0.94914,0.94929,9948402.0
2006-12-14 04:58:00,0.94933,0.94933,0.94877,0.94884,33446776.0
2006-12-14 04:59:00,0.94884,0.94884,0.94847,0.94852,17206812.0
2006-12-14 05:00:00,0.9485,0.9485,0.94745,0.94745,27127169.0
2006-12-14 05:01:00,0.94838,0.94842,0.94826,0.94826,4201705.0
2006-12-14 05:02:00,0.94799,0.94813,0.94799,0.94805,5645200.0
2006-12-14 05:03:00,0.94813,0.94817,0.94812,0.94812,1419478.0
2006-12-14 05:04:00,0.9482,0.94829,0.94812,0.94817,1865711.0
2006-12-14 05:05:00,0.94827,0.94832,0.94808,0.9482,3095856.0
2006-12-14 05:06:00,0.94803,0.94824,0.94803,0.94824,3484858.0
2006-12-14 05:07:00,0.94814,0.94826,0.94801,0.94801,8291412.0
2006-12-14 05:08:00,0.94809,0.94814,0.94809,0.94814,1605135.0
2006-12-14 05:09:00,0.948,0.94816,0.948,0.94816,10196607.0
2006-12-14 05:10:00,0.94819,0.94823,0.94811,0.94816,6217276.0
2006-12-14 05:11:00,0.94824,0.94828,0.94816,0.94816,17577189.0
2006-12-14 05:12:00,0.94816,0.94824,0.94816,0.94824,4516372.0
2006-12-14 05:14:00,0.94832,0.94849,0.94832,0.94842,4681862.0
2006-12-14 05:15:00,0.9485,0.94858,0.94841,0.94841,5093485.0
2006-12-14 05:16:00,0.94821,0.94848,0.94821,0.94829,1056915.0
2006-12-14 05:17:00,0.94832,0.94893,0.94832,0.94893,19450900.0
2006-12-14 05:18:00,0.94904,0.94904,0.94862,0.94862,8729066.0
2006-12-14 05:19:00,0.94854,0.94861,0.94854,0.94861,7258108.0
2006-12-14 05:20:00,0.94855,0.94884,0.94855,0.94884,12303691.0
2006-12-14 05:21:00,0.94888,0.9491,0.9488,0.94905,6810233.0
2006-12-14 05:22:00,0.94897,0.94897,0.94797,0.94845,16907864.0
2006-12-14 05:23:00,0.94852,0.94852,0.94849,0.94852,7753532.0
2006-12-14 05:25:00,0.94851,0.94877,0.94817,0.94864,4360326.0
2006-12-14 05:26:00,0.94858,0.94859,0.94841,0.94859,12007147.0
2006-12-14 05:27:00,0.94871,0.94886,0.94871,0.94879,11402802.0
2006-12-14 05:28:00,0.94887,0.94887,0.9483,0.94831,12144853.0
2006-12-14 05:29:00,0.94842,0.94844,0.9483,0.94833,6799345.0
2006-12-14 05:30:00,0.94837,0.94845,0.94737,0.94845,24769912.0
2006-12-14 05:32:00,0.94851,0.94884,0.94851,0.94872,2303838.0
2006-12-14 05:33:00,0.94873,0.94873,0.94838,0.94838,3374618.0
2006-12-14 05:34:00,0.94863,0.94881,0.9486,0.94881,8612415.0
2006-12-14 05:35:00,0.94872,0.94872,0.94845,0.94845,9123256.0
2006-12-14 05:37:00,0.94839,0.94839,0.94824,0.94826,23094503.0
2006-12-14 05:38:00,0.94833,0.94837,0.94828,0.94831,5328847.0
2006-12-14 05:40:00,0.94842,0.94873,0.9484,0.94873,1225813.0
2006-12-14 05:41:00,0.9487,0.94877,0.94868,0.94869,797432.0
2006-12-14 05:42:00,0.94864,0.94871,0.94856,0.94856,15503556.0
2006-12-14 05:43:00,0.94849,0.94849,0.94825,0.94839,27834947.0
2006-12-14 05:44:00,0.94838,0.94839,0.94832,0.94836,9998696.0
2006-12-14 05:45:00,0.94835,0.94842,0.94835,0.94842,21512987.0
2006-12-14 05:46:00,0.94832,0.94832,0.94826,0.94827,3317178.0
2006-12-14 05:47:00,0.94829,0.9483,0.94823,0.94829,26695860.0
2006-12-14 05:48:00,0.94828,0.94835,0.948,0.94835,56141939.0
2006-12-14 05:49:00,0.94851,0.94853,0.94851,0.94853,706188.0
2006-12-14 05:50:00,0.94861,0.94866,0.94851,0.94856,17017262.0
2006-12-14 05:51:00,0.94855,0.94862,0.94855,0.94861,12931276.0
2006-12-14 05:52:00,0.94849,0.94849,0.94833,0.94834,12517606.0
2006-12-14 05:53:00,0.94742,0.94844,0.94742,0.94844,8885667.0
2006-12-14 05:54:00,0.94837,0.94841,0.94817,0.94817,33465680.0
2006-12-14 05:55:00,0.94827,0.94839,0.94826,0.94827,6946550.0
2006-12-14 05:56:00,0.94841,0.94845,0.94825,0.94829,20113091.0
2006-12-14 05:57:00,0.94839,0.94839,0.94812,0.94839,1665442.0
2006-12-14 05:58:00,0.94835,0.94835,0.94819,0.94819,3703940.0
2006-12-14 05:59:00,0.9485,0.94866,0.9485,0.94866,1034514.0
2006-12-14 06:00:00,0.94862,0.94876,0.9485,0.94876,2067555.0
2006-12-14 06:01:00,0.94851,0.94857,0.94851,0.94857,1851588.0
2006-12-14 06:02:00,0.9485,0.94852,0.94834,0.94843,36217085.0
2006-12-14 06:03:00,0.94841,0.94841,0.94827,0.94827,3513749.0
2006-12-14 06:04:00,0.94821,0.94831,0.94724,0.94831,18379430.0
2006-12-14 06:05:00,0.94831,0.94831,0.94823,0.94823,10136330.0
2006-12-14 06:06:00,0.94798,0.94827,0.94726,0.94827,5249696.0
2006-12-14 06:09:00,0.94832,0.9488,0.94832,0.94873,5442459.0
2006-12-14 06:10:00,0.94873,0.94873,0.94829,0.94829,6133131.0
2006-12-14 06:11:00,0.94836,0.94863,0.94836,0.94863,4639282.0
2006-12-14 06:12:00,0.94871,0.94881,0.94867,0.94867,7654325.0
2006-12-14 06:13:00,0.94849,0.94849,0.94829,0.94833,9327653.0
2006-12-14 06:15:00,0.94815,0.94828,0.94815,0.94817,8198684.0
2006-12-14 06:16:00,0.94802,0.94837,0.94802,0.94828,10729290.0
2006-12-14 06:17:00,0.94831,0.9484,0.94827,0.94837,4846640.0
2006-12-14 06:18:00,0.94812,0.94834,0.94812,0.94831,17860033.0
2006-12-14 06:19:00,0.94832,0.94832,0.94823,0.94823,8767472.0
2006-12-14 06:20:00,0.94819,0.94819,0.94803,0.94809,7961564.0
2006-12-14 06:21:00,0.94796,0.94821,0.94796,0.9482,6762665.0
2006-12-14 06:22:00,0.9482,0.9482,0.94809,0.94809,13703934.0
2006-12-14 06:23:00,0.94812,0.94819,0.94808,0.94808,21959456.0
2006-12-14 06:24:00,0.94818,0.94822,0.94804,0.94808,17370101.0
2006-12-14 06:25:00,0.94806,0.94806,0.94795,0.94802,851216.0
2006-12-14 06:26:00,0.94819,0.9484,0.94814,0.9484,9034485.0
2006-12-14 06:27:00,0.94833,0.94844,0.94832,0.94836,3732120.0
2006-12-14 06:28:00,0.94826,0.94839,0.94824,0.94828,17010156.0
2006-12-14 06:29:00,0.94825,0.94825,0.9479,0.9479,6344870.0
2006-12-14 06:30:00,0.94721,0.94784,0.94721,0.94751,4099280.0
2006-12-14 06:31:00,0.94752,0.94802,0.94752,0.94799,5737024.0
2006-12-14 06:32:00,0.94794,0.94795,0.94782,0.94785,43051362.0
2006-12-14 06:33:00,0.94791,0.94791,0.94691,0.9478,3934113.0
2006-12-14 06:34:00,0.94783,0.94792,0.94769,0.94789,3098779.0
2006-12-14 06:35:00,0.94786,0.94801,0.94702,0.94795,13947542.0
2006-12-14 06:36:00,0.94791,0.94793,0.94772,0.94772,6780456.0
2006-12-14 06:37:00,0.94777,0.9478,0.94766,0.94766,4283950.0
2006-12-14 06:38:00,0.9477,0.94779,0.94759,0.94759,14303130.0
2006-12-14 06:39:00,0.94761,0.94761,0.94748,0.94754,55178899.0
2006-12-14 06:40:00,0.9476,0.94772,0.94759,0.94768,8314623.0
2006-12-14 06:41:00,0.94775,0.9478,0.94683,0.9478,41500144.0
2006-12-14 06:42:00,0.94774,0.94789,0.94774,0.94778,19944076.0
2006-12-14 06:43:00,0.94774,0.94774,0.94751,0.94774,20482803.0
2006-12-14 06:44:00,0.94774,0.94774,0.94756,0.94767,2778993.0
2006-12-14 06:45:00,0.94766,0.94775,0.94762,0.94774,13269975.0
2006-12-14 06:46:00,0.9478,0.94824,0.9478,0.94819,14811510.0
2006-12-14 06:47:00,0.94813,0.94814,0.94729,0.94745,9151239.0
2006-12-14 06:49:00,0.9478,0.94802,0.94759,0.94759,19927880.0
2006-12-14 06:50:00,0.94814,0.94814,0.94774,0.94774,3171045.0
2006-12-14 06:51:00,0.94776,0.94782,0.94757,0.94782,5607410.0
2006-12-14 06:52:00,0.94776,0.94776,0.9477,0.9477,2501371.0
2006-12-14 06:53:00,0.94768,0.94787,0.94768,0.94787,14976794.0
2006-12-14 06:54:00,0.9478,0.94788,0.94772,0.94773,9989080.0
2006-12-14 06:55:00,0.94775,0.94777,0.94679,0.94774,18055508.0
2006-12-14 06:56:00,0.94774,0.94774,0.94766,0.94766,2097487.0
2006-12-14 06:58:00,0.94772,0.94786,0.94772,0.94785,4565284.0
2006-12-14 06:59:00,0.94787,0.94787,0.94778,0.94784,8602445.0
2006-12-14 07:00:00,0.94772,0.94772,0.9476,0.9476,9791165.0
2006-12-14 07:01:00,0.94756,0.94766,0.94752,0.94759,3592186.0
2006-12-14 07:02:00,0.94749,0.94761,0.94727,0.94761,23846015.0
2006-12-14 07:03:00,0.94761,0.94768,0.94754,0.94768,42017939.0
2006-12-14 07:04:00,0.94767,0.94782,0.94767,0.94772,6571267.0
2006-12-14 07:05:00,0.94776,0.94788,0.94776,0.94788,13100762.0
2006-12-14 07:06:00,0.94782,0.94794,0.94782,0.9479,18281387.0
2006-12-14 07:07:00,0.94795,0.94802,0.94747,0.94786,7732608.0
2006-12-14 07:08:00,0.94788,0.94788,0.94758,0.94781,5922551.0
2006-12-14 07:09:00,0.94775,0.94823,0.94775,0.94809,7207657.0
2006-12-14 07:10:00,0.94814,0.94814,0.94755,0.94755,18227285.0
2006-12-14 07:11:00,0.9474,0.94747,0.9474,0.94747,1484549.0
2006-12-14 07:12:00,0.94764,0.94793,0.94759,0.94793,12671633.0
2006-12-14 07:13:00,0.94794,0.94794,0.94754,0.94754,4505836.0
2006-12-14 07:14:00,0.94771,0.94771,0.94754,0.94754,1461802.0
2006-12-14 07:15:00,0.94743,0.94763,0.9474,0.94762,3072877.0
2006-12-14 07:16:00,0.94764,0.94765,0.94752,0.94765,17224975.0
2006-12-14 07:17:00,0.94778,0.94792,0.94778,0.94792,5370868.0
2006-12-14 07:18:00,0.94808,0.94811,0.94797,0.94803,5794278.0
2006-12-14 07:19:00,0.94784,0.94791,0.94774,0.94777,6745202.0
2006-12-14 07:20:00,0.94778,0.94778,0.94763,0.94767,31362162.0
2006-12-14 07:21:00,0.94775,0.94775,0.94763,0.94771,2755046.0
2006-12-14 07:22:00,0.94772,0.94779,0.94768,0.94779,5206970.0
2006-12-14 07:23:00,0.94778,0.94825,0.94778,0.94825,4567979.0
2006-12-14 07:24:00,0.94824,0.94833,0.94824,0.94824,5869853.0
2006-12-14 07:25:00,0.94815,0.94823,0.94789,0.94789,3938357.0
2006-12-14 07:26:00,0.94783,0.94783,0.94758,0.94766,2736097.0
2006-12-14 07:27:00,0.94761,0.94766,0.94742,0.94742,5911565.0
2006-12-14 07:28:00,0.94716,0.94741,0.94716,0.94721,5731197.0
2006-12-14 07:29:00,0.94723,0.9477,0.94723,0.94755,20217162.0
2006-12-14 07:30:00,0.94736,0.94736,0.94689,0.947,11121129.0
2006-12-14 07:31:00,0.94709,0.94727,0.94699,0.94727,15311728.0
2006-12-14 07:32:00,0.94749,0.94761,0.94739,0.9476,9572008.0
2006-12-14 07:33:00,0.94751,0.94752,0.94723,0.94723,6523854.0
2006-12-14 07:34:00,0.94721,0.94724,0.94715,0.94718,7130703.0
2006-12-14 07:35:00,0.94725,0.94725,0.94721,0.94721,8364121.0
2006-12-14 07:36:00,0.94718,0.94739,0.94718,0.94739,17385752.0
2006-12-14 07:37:00,0.9475,0.94771,0.9475,0.94764,2821986.0
2006-12-14 07:38:00,0.94753,0.94753,0.94726,0.94735,8552563.0
2006-12-14 07:39:00,0.94727,0.94734,0.94722,0.94734,8224811.0
2006-12-14 07:40:00,0.94733,0.94733,0.94722,0.94724,20453972.0
2006-12-14 07:41:00,0.94714,0.94728,0.94704,0.94704,13713080.0
2006-12-14 07:42:00,0.94718,0.94733,0.94718,0.94733,8887206.0
2006-12-14 07:43:00,0.94731,0.94744,0.94731,0.94735,39046731.0
2006-12-14 07:44:00,0.94745,0.94778,0.94745,0.94778,12536087.0
2006-12-14 07:45:00,0.94763,0.94763,0.94736,0.94736,19904786.0
2006-12-14 07:47:00,0.9473,0.94733,0.94716,0.94725,8696516.0
2006-12-14 07:48:00,0.94724,0.94773,0.94724,0.94753,14680430.0
2006-12-14 07:49:00,0.9473,0.9473,0.94685,0.94685,7937712.0
2006-12-14 07:50:00,0.94674,0.94689,0.94665,0.94675,8131836.0
2006-12-14 07:51:00,0.94696,0.94716,0.94696,0.947,27923680.0
2006-12-14 07:52:00,0.94682,0.94682,0.94648,0.94663,5487274.0
2006-12-14 07:53:00,0.94663,0.94671,0.94656,0.94656,36250454.0
2006-12-14 07:54:00,0.94665,0.94665,0.94622,0.94627,13267589.0
2006-12-14 07:55:00,0.94624,0.94636,0.94612,0.94612,5769612.0
2006-12-14 07:56:00,0.94641,0.94656,0.94641,0.94644,10869809.0
2006-12-14 07:57:00,0.94665,0.94667,0.94651,0.94651,2625775.0
2006-12-14 07:58:00,0.94649,0.94661,0.94649,0.94661,18985014.0
2006-12-14 07:59:00,0.94662,0.94665,0.94654,0.94654,15004167.0
2006-12-14 08:00:00,0.94647,0.94647,0.94635,0.94639,11993977.0
2006-12-14 08:01:00,0.94632,0.94642,0.94535,0.94637,5027178.0
2006-12-14 08:02:00,0.94636,0.94642,0.94621,0.94642,4795258.0
2006-12-14 08:03:00,0.9464,0.9464,0.94622,0.94635,6506028.0
2006-12-14 08:04:00,0.9463,0.9463,0.94609,0.94624,8426682.0
2006-12-14 08:05:00,0.94619,0.94637,0.94608,0.9463,12826287.0
2006-12-14 08:06:00,0.94636,0.94636,0.94615,0.94615,3645191.0
2006-12-14 08:07:00,0.94626,0.94626,0.94619,0.94623,13231228.0
2006-12-14 08:08:00,0.94631,0.94642,0.94627,0.94636,26627960.0
2006-12-14 08:09:00,0.9464,0.94642,0.94618,0.94618,9320891.0
2006-12-14 08:10:00,0.94622,0.9465,0.94618,0.94645,17669117.0
2006-12-14 08:11:00,0.94675,0.94681,0.94671,0.94671,7619702.0
2006-12-14 08:12:00,0.94665,0.94665,0.94621,0.94634,5100425.0
2006-12-14 08:13:00,0.94621,0.94634,0.94619,0.94619,3649960.0
2006-12-14 08:14:00,0.94617,0.94638,0.94617,0.94638,18797565.0
2006-12-14 08:15:00,0.94637,0.94637,0.94626,0.94633,18443788.0
2006-12-14 08:16:00,0.9462,0.94635,0.9462,0.94633,9565220.0
2006-12-14 08:17:00,0.94636,0.94637,0.94615,0.94615,13696469.0
2006-12-14 08:18:00,0.94597,0.94622,0.94597,0.94616,8852852.0
2006-12-14 08:19:00,0.9463,0.94681,0.9463,0.94674,23353112.0
2006-12-14 08:20:00,0.94669,0.94669,0.94622,0.94644,13533263.0
2006-12-14 08:21:00,0.94644,0.94653,0.94633,0.94633,18029901.0
2006-12-14 08:22:00,0.94645,0.94646,0.94625,0.94641,21415214.0
2006-12-14 08:23:00,0.94641,0.94657,0.94633,0.94657,3985879.0
2006-12-14 08:24:00,0.94666,0.94679,0.94653,0.94671,13623534.0
2006-12-14 08:25:00,0.94681,0.94689,0.94676,0.94679,7305556.0
2006-12-14 08:26:00,0.94675,0.94682,0.94574,0.94682,42490289.0
2006-12-14 08:27:00,0.94676,0.94676,0.94671,0.94676,1292549.0
2006-12-14 08:28:00,0.94669,0.94671,0.94655,0.94666,9145862.0
2006-12-14 08:29:00,0.94659,0.94659,0.94641,0.94644,16442544.0
2006-12-14 08:30:00,0.94645,0.94655,0.9455,0.94655,34942423.0
2006-12-14 08:31:00,0.9465,0.9465,0.9463,0.94639,5719929.0
2006-12-14 08:32:00,0.9464,0.94649,0.9464,0.94641,7505603.0
2006-12-14 08:33:00,0.94641,0.94646,0.94624,0.94624,3392802.0
2006-12-14 08:34:00,0.94638,0.94652,0.94638,0.94651,1054923.0
2006-12-14 08:35:00,0.94643,0.94643,0.94615,0.94615,4789971.0
2006-12-14 08:36:00,0.94643,0.94693,0.94639,0.94693,13849200.0
2006-12-14 08:37:00,0.94695,0.94695,0.9467,0.94674,13062380.0
2006-12-14 08:38:00,0.94675,0.94688,0.94674,0.94688,13025411.0
2006-12-14 08:39:00,0.94688,0.94698,0.94672,0.94672,3179062.0
2006-12-14 08:40:00,0.94679,0.94679,0.94633,0.94633,16495928.0
2006-12-14 08:41:00,0.94635,0.94643,0.94627,0.9464,22025097.0
2006-12-14 08:42:00,0.9464,0.94651,0.9464,0.94642,4904713.0
2006-12-14 08:43:00,0.94637,0.94648,0.94632,0.94646,12125221.0
2006-12-14 08:44:00,0.94653,0.94676,0.94653,0.94663,8034976.0
2006-12-14 08:45:00,0.94674,0.94674,0.94636,0.94652,4978730.0
2006-12-14 08:46:00,0.94653,0.9471,0.94653,0.9471,12205947.0
2006-12-14 08:47:00,0.947,0.947,0.9461,0.94639,6942058.0
2006-12-14 08:48:00,0.94658,0.94658,0.94641,0.9465,3049593.0
2006-12-14 08:49:00,0.94641,0.94652,0.94626,0.94637,3532201.0
2006-12-14 08:50:00,0.94631,0.94641,0.94627,0.94641,14601512.0
2006-12-14 08:51:00,0.9463,0.94646,0.9463,0.94646,9093466.0
2006-12-14 08:52:00,0.94648,0.94657,0.94638,0.94653,10609035.0
2006-12-14 08:53:00,0.9463,0.94691,0.9463,0.94686,11320001.0
2006-12-14 08:54:00,0.94697,0.94697,0.94642,0.94653,13882060.0
2006-12-14 08:55:00,0.9465,0.94665,0.9465,0.9466,20773837.0
2006-12-14 08:56:00,0.94656,0.94665,0.94656,0.9466,7539940.0
2006-12-14 08:57:00,0.94658,0.9468,0.94658,0.9467,12083882.0
2006-12-14 08:58:00,0.9467,0.9467,0.94657,0.94657,6032457.0
2006-12-14 08:59:00,0.94658,0.94674,0.94658,0.9467,7528483.0
2006-12-14 09:00:00,0.94677,0.94686,0.94672,0.94686,16079165.0
2006-12-14 09:01:00,0.94677,0.94702,0.94677,0.947,13966890.0
2006-12-14 09:02:00,0.94704,0.94716,0.94704,0.94709,12744865.0
2006-12-14 09:03:00,0.94698,0.94707,0.94676,0.94704,9218467.0
2006-12-14 09:04:00,0.94707,0.94731,0.94707,0.94718,6874783.0
2006-12-14 09:05:00,0.94729,0.94738,0.94729,0.94738,19882890.0
2006-12-14 09:06:00,0.94742,0.94749,0.94726,0.94749,3664097.0
2006-12-14 09:07:00,0.94753,0.94757,0.94743,0.94757,25996514.0
2006-12-14 09:08:00,0.94745,0.94757,0.94732,0.94732,6716624.0
2006-12-14 09:09:00,0.94723,0.94729,0.94711,0.94722,11389159.0
2006-12-14 09:10:00,0.94715,0.94717,0.94703,0.94704,9674606.0
2006-12-14 09:11:00,0.94717,0.94719,0.94708,0.94708,3962188.0
2006-12-14 09:12:00,0.94707,0.94708,0.94677,0.94685,18101072.0
2006-12-14 09:13:00,0.94685,0.94703,0.94685,0.94686,4777622.0
2006-12-14 09:14:00,0.94705,0.94716,0.947,0.94705,6328605.0
2006-12-14 09:15:00,0.94704,0.94722,0.94704,0.94722,15209161.0
2006-12-14 09:16:00,0.94735,0.94756,0.94735,0.94753,32074791.0
2006-12-14 09:17:00,0.94725,0.94736,0.94702,0.94702,9335625.0
2006-12-14 09:18:00,0.94687,0.94688,0.94667,0.94682,11918847.0
2006-12-14 09:19:00,0.94677,0.94691,0.94677,0.94684,12917904.0
2006-12-14 09:20:00,0.94683,0.94734,0.94683,0.94717,1178869.0
2006-12-14 09:22:00,0.94713,0.94713,0.94659,0.94659,14017578.0
2006-12-14 09:23:00,0.94653,0.94678,0.94653,0.94678,3512280.0
2006-12-14 09:24:00,0.94701,0.94713,0.94692,0.94692,3203065.0
2006-12-14 09:25:00,0.94676,0.94676,0.94657,0.94663,7952240.0
2006-12-14 09:26:00,0.94675,0.94689,0.9467,0.94681,20658519.0
2006-12-14 09:28:00,0.9468,0.947,0.9468,0.947,9290133.0
2006-12-14 09:29:00,0.94653,0.94728,0.94653,0.94728,6816517.0
2006-12-14 09:30:00,0.94729,0.94729,0.947,0.94713,11550550.0
2006-12-14 09:31:00,0.94691,0.94701,0.94677,0.94677,8101688.0
2006-12-14 09:32:00,0.94672,0.94674,0.94663,0.94663,3637915.0
2006-12-14 09:33:00,0.94672,0.94683,0.94666,0.94683,49278714.0
2006-12-14 09:34:00,0.94688,0.94688,0.94664,0.94677,2567352.0
2006-12-14 09:35:00,0.94678,0.94684,0.94662,0.94683,2213936.0
2006-12-14 09:36:00,0.94681,0.94688,0.94672,0.94675,5233492.0
2006-12-14 09:37:00,0.94678,0.94681,0.9466,0.94681,35814262.0
2006-12-14 09:38:00,0.94677,0.94687,0.94666,0.94687,15014663.0
2006-12-14 09:39:00,0.94669,0.94697,0.94669,0.94695,6014087.0
2006-12-14 09:40:00,0.94695,0.94707,0.94684,0.94707,9221653.0
2006-12-14 09:41:00,0.94698,0.94725,0.94698,0.94725,11636357.0
2006-12-14 09:42:00,0.9474,0.94757,0.9474,0.94753,10400132.0
2006-12-14 09:43:00,0.94732,0.94733,0.94717,0.94718,4081564.0
2006-12-14 09:44:00,0.94706,0.94713,0.94696,0.94713,5406599.0
2006-12-14 09:45:00,0.94714,0.9473,0.94714,0.9473,27591388.0
2006-12-14 09:46:00,0.94722,0.94722,0.94703,0.94711,25887025.0
2006-12-14 09:47:00,0.94707,0.94721,0.94707,0.94713,7229510.0
2006-12-14 09:48:00,0.94707,0.94707,0.94695,0.94707,18344870.0
2006-12-14 09:49:00,0.9471,0.94715,0.94685,0.94705,17465600.0
2006-12-14 09:50:00,0.94706,0.9471,0.9469,0.9471,16398019.0
2006-12-14 09:51:00,0.94693,0.94699,0.94687,0.94699,3866962.0
2006-12-14 09:52:00,0.94714,0.94714,0.94699,0.94706,4057800.0
2006-12-14 09:53:00,0.94711,0.94711,0.94673,0.94702,27223851.0
2006-12-14 09:54:00,0.94703,0.94704,0.94689,0.94704,2079774.0
2006-12-14 09:55:00,0.94697,0.947,0.94697,0.94699,4480490.0
2006-12-14 09:56:00,0.94694,0.94699,0.94693,0.94693,6277316.0
2006-12-14 09:57:00,0.94691,0.94699,0.9468,0.9468,19224681.0
2006-12-14 09:58:00,0.94683,0.94689,0.94674,0.94689,11612555.0
2006-12-14 09:59:00,0.94688,0.947,0.94688,0.94696,14340652.0
2006-12-14 10:00:00,0.94697,0.94697,0.94674,0.94683,7118305.0
2006-12-14 10:01:00,0.9468,0.9468,0.94655,0.94659,4100284.0
2006-12-14 10:02:00,0.94642,0.94652,0.94633,0.94633,24685172.0
2006-12-14 10:03:00,0.94643,0.9465,0.94632,0.94632,12730272.0
2006-12-14 10:04:00,0.94649,0.94664,0.94636,0.94664,6662924.0
2006-12-14 10:05:00,0.94654,0.94654,0.94642,0.94642,19842384.0
2006-12-14 10:06:00,0.94624,0.94624,0.94599,0.94599,6579479.0
2006-12-14 10:07:00,0.94589,0.9463,0.94589,0.9463,5236485.0
2006-12-14 10:08:00,0.94629,0.94642,0.94629,0.94642,15594700.0
2006-12-14 10:09:00,0.94641,0.94641,0.9461,0.94638,7112911.0
2006-12-14 10:10:00,0.94642,0.94648,0.94637,0.94648,3370434.0
2006-12-14 10:11:00,0.94651,0.94675,0.94624,0.94675,39871138.0
2006-12-14 10:12:00,0.94684,0.94696,0.94676,0.94676,9010660.0
2006-12-14 10:13:00,0.94687,0.94692,0.94679,0.94687,13852703.0
2006-12-14 10:14:00,0.94693,0.94713,0.94693,0.94713,2771131.0
2006-12-14 10:15:00,0.94708,0.94721,0.94705,0.94705,7104380.0
2006-12-14 10:16:00,0.94708,0.94717,0.94692,0.94717,23715242.0
2006-12-14 10:17:00,0.94714,0.94725,0.94714,0.94722,19685105.0
2006-12-14 10:18:00,0.94726,0.94735,0.94725,0.94726,32178469.0
2006-12-14 10:19:00,0.94727,0.94727,0.94714,0.94717,2848050.0
2006-12-14 10:20:00,0.9473,0.94743,0.94729,0.94729,2991264.0
2006-12-14 10:21:00,0.94736,0.9474,0.94716,0.94734,15518980.0
2006-12-14 10:22:00,0.94728,0.94743,0.94728,0.94741,13348281.0
2006-12-14 10:23:00,0.94743,0.94743,0.94728,0.94728,10004464.0
2006-12-14 10:24:00,0.94733,0.9474,0.94723,0.9474,5147121.0
2006-12-14 10:25:00,0.94721,0.94753,0.94721,0.94734,2525260.0
2006-12-14 10:26:00,0.94727,0.94727,0.94703,0.94708,47618073.0
2006-12-14 10:27:00,0.94712,0.94723,0.94608,0.94723,24081318.0
2006-12-14 10:28:00,0.94724,0.94732,0.94719,0.94719,4250147.0
2006-12-14 10:29:00,0.94716,0.94716,0.94689,0.94711,19504685.0
2006-12-14 10:30:00,0.94706,0.94706,0.9469,0.94694,1199689.0
2006-12-14 10:31:00,0.94689,0.94742,0.9463,0.94742,7920331.0
2006-12-14 10:32:00,0.94665,0.94765,0.94665,0.94765,4728027.0
2006-12-14 10:33:00,0.94733,0.94749,0.94732,0.94732,24421168.0
2006-12-14 10:34:00,0.94746,0.94746,0.94716,0.94716,1486193.0
2006-12-14 10:35:00,0.94703,0.94722,0.94703,0.94722,2372672.0
2006-12-14 10:36:00,0.9471,0.94769,0.9471,0.94769,16107393.0
2006-12-14 10:37:00,0.94767,0.94803,0.94767,0.94799,6894722.0
2006-12-14 10:38:00,0.94801,0.94801,0.94781,0.94781,5567294.0
2006-12-14 10:39:00,0.94773,0.94776,0.94753,0.94753,5986154.0
2006-12-14 10:40:00,0.94748,0.94753,0.94737,0.94753,3885571.0
2006-12-14 10:41:00,0.94752,0.94752,0.94732,0.94748,2984241.0
2006-12-14 10:42:00,0.94759,0.9476,0.94744,0.9475,5179379.0
2006-12-14 10:43:00,0.94756,0.94805,0.94756,0.94805,45117199.0
2006-12-14 10:44:00,0.94809,0.9484,0.94809,0.9484,3016789.0
2006-12-14 10:45:00,0.94846,0.94865,0.94846,0.94853,13946732.0
2006-12-14 10:46:00,0.94844,0.94858,0.94844,0.94849,11280757.0
2006-12-14 10:47:00,0.94852,0.94871,0.94852,0.94871,6015051.0
2006-12-14 10:48:00,0.94862,0.94873,0.94858,0.94873,7797770.0
2006-12-14 10:49:00,0.94863,0.94876,0.94861,0.94861,3996057.0
2006-12-14 10:50:00,0.94852,0.94852,0.94838,0.9484,9703899.0
2006-12-14 10:51:00,0.94838,0.94845,0.94831,0.94845,24922416.0
2006-12-14 10:52:00,0.94849,0.94849,0.9484,0.94841,12534453.0
2006-12-14 10:53:00,0.94845,0.94854,0.94845,0.94846,2806945.0
2006-12-14 10:54:00,0.94844,0.94848,0.94836,0.94836,6033588.0
2006-12-14 10:55:00,0.94837,0.94851,0.94832,0.94832,5510778.0
2006-12-14 10:56:00,0.94833,0.94833,0.94815,0.94817,27854222.0
2006-12-14 10:57:00,0.94806,0.94818,0.94799,0.94802,9840693.0
2006-12-14 10:58:00,0.948,0.94817,0.94797,0.94797,15284196.0
2006-12-14 10:59:00,0.94806,0.94806,0.94793,0.94793,10658300.0
2006-12-14 11:00:00,0.94785,0.94807,0.94785,0.94796,8541079.0
2006-12-14 11:01:00,0.9482,0.94856,0.94818,0.94856,11914687.0
2006-12-14 11:02:00,0.94855,0.94859,0.94855,0.94858,3585377.0
2006-12-14 11:03:00,0.94849,0.94864,0.94849,0.94861,5025815.0
2006-12-14 11:04:00,0.94861,0.94871,0.94859,0.94871,3263784.0
2006-12-14 11:05:00,0.9487,0.9487,0.94854,0.94867,7180459.0
2006-12-14 11:06:00,0.94862,0.94874,0.94844,0.94874,10941594.0
2006-12-14 11:07:00,0.94869,0.94874,0.94863,0.94874,16244117.0
2006-12-14 11:08:00,0.9487,0.9487,0.94852,0.94857,5678164.0
2006-12-14 11:09:00,0.94865,0.9488,0.94865,0.94876,35544235.0
2006-12-14 11:10:00,0.94872,0.94893,0.94872,0.94873,18298901.0
2006-12-14 11:11:00,0.94876,0.9489,0.94874,0.94883,3569479.0
2006-12-14 11:12:00,0.94869,0.94882,0.94868,0.94873,25735051.0
2006-12-14 11:13:00,0.9487,0.94879,0.94842,0.94879,10825997.0
2006-12-14 11:14:00,0.94865,0.94874,0.94865,0.94865,11629645.0
2006-12-14 11:15:00,0.94866,0.94873,0.94863,0.94872,7655791.0
2006-12-14 11:16:00,0.94873,0.94881,0.94872,0.94872,11268459.0
2006-12-14 11:17:00,0.94866,0.94876,0.94864,0.94876,3560234.0
2006-12-14 11:18:00,0.94866,0.9488,0.94864,0.9488,4009502.0
2006-12-14 11:19:00,0.94876,0.94889,0.94868,0.94889,2716854.0
2006-12-14 11:20:00,0.94888,0.94899,0.94888,0.94892,22129148.0
2006-12-14 11:21:00,0.949,0.94912,0.94898,0.94912,13423738.0
2006-12-14 11:22:00,0.94914,0.94924,0.94912,0.94924,16996113.0
2006-12-14 11:23:00,0.94915,0.94922,0.94896,0.94917,12349719.0
2006-12-14 11:24:00,0.94911,0.94927,0.94911,0.94927,3278240.0
2006-12-14 11:25:00,0.94931,0.94931,0.94905,0.94908,2409066.0
2006-12-14 11:26:00,0.94908,0.94911,0.94896,0.94901,10041878.0
2006-12-14 11:27:00,0.94889,0.94895,0.94878,0.94894,36927893.0
2006-12-14 11:28:00,0.94891,0.94894,0.94879,0.94894,11499340.0
2006-12-14 11:29:00,0.94895,0.94899,0.9489,0.9489,886502.0
2006-12-14 11:30:00,0.94894,0.94911,0.94894,0.94898,8036522.0
2006-12-14 11:31:00,0.94905,0.94905,0.94879,0.94879,1761908.0
2006-12-14 11:32:00,0.94885,0.94885,0.94855,0.94855,306839.0
2006-12-14 11:33:00,0.94865,0.94865,0.94846,0.94865,13700206.0
2006-12-14 11:34:00,0.94855,0.94867,0.94855,0.94859,26584436.0
2006-12-14 11:35:00,0.94847,0.94851,0.94842,0.94851,12888439.0
2006-12-14 11:36:00,0.94846,0.94856,0.94839,0.94839,7700192.0
2006-12-14 11:37:00,0.94835,0.94845,0.94824,0.94824,3509040.0
2006-12-14 11:38:00,0.94844,0.94844,0.94838,0.94838,3300233.0
2006-12-14 11:39:00,0.94851,0.94859,0.94842,0.94859,3010884.0
2006-12-14 11:40:00,0.94846,0.94878,0.94846,0.94866,9395558.0
2006-12-14 11:41:00,0.94847,0.94869,0.94847,0.94869,1076304.0
2006-12-14 11:42:00,0.94856,0.9489,0.94856,0.94868,7941966.0
2006-12-14 11:43:00,0.94862,0.94872,0.9486,0.94868,2337342.0
2006-12-14 11:44:00,0.94857,0.94867,0.9485,0.94866,4411851.0
2006-12-14 11:45:00,0.9486,0.9486,0.94847,0.94852,27005115.0
2006-12-14 11:46:00,0.94853,0.94867,0.94842,0.94867,50584085.0
2006-12-14 11:47:00,0.94871,0.94881,0.94857,0.94857,21287784.0
2006-12-14 11:48:00,0.94858,0.94858,0.94838,0.94858,17954413.0
2006-12-14 11:49:00,0.94863,0.94869,0.94861,0.94869,7113262.0
2006-12-14 11:50:00,0.94873,0.94884,0.94865,0.94866,22188506.0
2006-12-14 11:51:00,0.94872,0.94872,0.94856,0.94856,55277380.0
2006-12-14 11:52:00,0.94851,0.94886,0.94851,0.94886,15004733.0
2006-12-14 11:53:00,0.94901,0.94905,0.94889,0.94889,7035327.0
2006-12-14 11:54:00,0.94894,0.94894,0.94883,0.94883,19536398.0
2006-12-14 11:55:00,0.94879,0.94884,0.9487,0.94884,21826018.0
2006-12-14 11:56:00,0.94896,0.94904,0.94892,0.94892,5508441.0
2006-12-14 11:57:00,0.949,0.94902,0.94887,0.94893,14526976.0
2006-12-14 11:58:00,0.94897,0.94899,0.94887,0.94899,10493646.0
2006-12-14 11:59:00,0.94885,0.94903,0.94802,0.94897,19593182.0
2006-12-14 12:00:00,0.94902,0.94909,0.94901,0.94906,4758633.0
2006-12-14 12:01:00,0.94906,0.94919,0.94906,0.94911,9804397.0
2006-12-14 12:02:00,0.94901,0.94913,0.94901,0.94908,19286832.0
2006-12-14 12:03:00,0.94902,0.94908,0.9489,0.9489,2216689.0
2006-12-14 12:04:00,0.94899,0.94902,0.94889,0.94898,5085038.0
2006-12-14 12:05:00,0.94898,0.94911,0.94895,0.94911,44727890.0
2006-12-14 12:06:00,0.94906,0.94915,0.94894,0.94903,34986291.0
2006-12-14 12:07:00,0.94901,0.94904,0.94898,0.94903,19725278.0
2006-12-14 12:08:00,0.94889,0.94904,0.94889,0.94904,3839847.0
2006-12-14 12:09:00,0.94906,0.94916,0.94902,0.94902,9861631.0
2006-12-14 12:10:00,0.94898,0.949,0.94888,0.949,25512952.0
2006-12-14 12:11:00,0.94899,0.94935,0.9486,0.94935,2435478.0
2006-12-14 12:12:00,0.94915,0.94926,0.94867,0.94878,11520095.0
2006-12-14 12:13:00,0.94876,0.94878,0.94866,0.94878,4189146.0
2006-12-14 12:14:00,0.94879,0.94879,0.94844,0.94861,18437464.0
2006-12-14 12:15:00,0.94762,0.94862,0.94762,0.94854,13489663.0
2006-12-14 12:16:00,0.9487,0.94878,0.94864,0.94867,13210700.0
2006-12-14 12:17:00,0.94865,0.94872,0.94856,0.94872,11735374.0
2006-12-14 12:18:00,0.9487,0.94873,0.9486,0.94871,3833654.0
2006-12-14 12:19:00,0.94859,0.94864,0.94859,0.94864,356789.0
2006-12-14 12:20:00,0.9486,0.94865,0.94848,0.94865,2386067.0
2006-12-14 12:21:00,0.94868,0.94868,0.94851,0.94868,5158428.0
2006-12-14 12:22:00,0.94869,0.94869,0.94859,0.94861,6047380.0
2006-12-14 12:23:00,0.94837,0.94871,0.94837,0.94871,30420891.0
2006-12-14 12:24:00,0.94874,0.94875,0.94865,0.94875,18834241.0
2006-12-14 12:25:00,0.94869,0.94881,0.94869,0.94881,24254776.0
2006-12-14 12:26:00,0.94878,0.94878,0.94855,0.94868,21289594.0
2006-12-14 12:27:00,0.94874,0.94893,0.94874,0.94878,7914858.0
2006-12-14 12:28:00,0.94874,0.94874,0.94866,0.94868,20281223.0
2006-12-14 12:29:00,0.94864,0.94868,0.94856,0.94856,39855766.0
2006-12-14 12:30:00,0.9486,0.94861,0.94758,0.94846,23422205.0
2006-12-14 12:31:00,0.9486,0.94866,0.94838,0.94838,16832202.0
2006-12-14 12:32:00,0.94864,0.9487,0.94856,0.94868,3443761.0
2006-12-14 12:33:00,0.94856,0.94861,0.94856,0.94859,4728098.0
2006-12-14 12:34:00,0.94854,0.9486,0.94829,0.9486,2875597.0
2006-12-14 12:35:00,0.94852,0.94854,0.94839,0.94847,2178491.0
2006-12-14 12:36:00,0.94829,0.94831,0.94818,0.94831,4376921.0
2006-12-14 12:37:00,0.94812,0.94829,0.94812,0.94819,5063842.0
2006-12-14 12:38:00,0.94821,0.94829,0.94801,0.94823,1443866.0
2006-12-14 12:39:00,0.94816,0.94826,0.94813,0.94824,9671072.0
2006-12-14 12:40:00,0.94812,0.94823,0.94804,0.94821,31650606.0
2006-12-14 12:41:00,0.94806,0.94834,0.94806,0.94834,43329510.0
2006-12-14 12:42:00,0.94853,0.94856,0.94824,0.94824,8995944.0
2006-12-14 12:43:00,0.9484,0.94847,0.94834,0.94838,4109152.0
2006-12-14 12:44:00,0.94835,0.94851,0.94824,0.94824,1796681.0
2006-12-14 12:45:00,0.94832,0.94832,0.94819,0.94819,16541155.0
2006-12-14 12:46:00,0.94797,0.94826,0.94797,0.94826,6800198.0
2006-12-14 12:47:00,0.94814,0.94832,0.94811,0.94831,5948835.0
2006-12-14 12:48:00,0.94832,0.94832,0.94822,0.94822,1156578.0
2006-12-14 12:49:00,0.94821,0.94838,0.94821,0.94832,12042654.0
2006-12-14 12:50:00,0.94857,0.94868,0.94857,0.9486,9183413.0
2006-12-14 12:51:00,0.94834,0.94834,0.94821,0.94831,6027036.0
2006-12-14 12:52:00,0.94835,0.94852,0.94834,0.94834,9205551.0
2006-12-14 12:53:00,0.94832,0.94832,0.94821,0.94821,7936592.0
2006-12-14 12:54:00,0.94825,0.94829,0.94812,0.94812,7585124.0
2006-12-14 12:55:00,0.94833,0.94846,0.94783,0.94834,7555504.0
2006-12-14 12:56:00,0.94807,0.9482,0.94722,0.9482,36308265.0
2006-12-14 12:57:00,0.94825,0.94832,0.94824,0.94832,8153889.0
2006-12-14 12:58:00,0.94838,0.94842,0.94825,0.94842,30977132.0
2006-12-14 12:59:00,0.94861,0.94872,0.94851,0.9486,7889690.0
2006-12-14 13:00:00,0.94842,0.94842,0.9481,0.94833,7385952.0
2006-12-14 13:01:00,0.94839,0.94839,0.9483,0.9483,30801470.0
2006-12-14 13:02:00,0.94827,0.94847,0.94827,0.94846,2453246.0
2006-12-14 13:03:00,0.94839,0.94853,0.948,0.94848,41917571.0
2006-12-14 13:04:00,0.94838,0.9484,0.94739,0.94739,5623673.0
2006-12-14 13:05:00,0.94834,0.94834,0.94819,0.94819,5206597.0
2006-12-14 13:06:00,0.9483,0.94848,0.9483,0.94848,4251151.0
2006-12-14 13:07:00,0.94848,0.9487,0.94848,0.9487,4822007.0
2006-12-14 13:08:00,0.94867,0.94888,0.94867,0.94888,9456442.0
2006-12-14 13:09:00,0.94896,0.94906,0.9489,0.9489,13548517.0
2006-12-14 13:10:00,0.94865,0.9489,0.94865,0.9489,26291294.0
2006-12-14 13:11:00,0.94906,0.94912,0.94897,0.94912,20741659.0
2006-12-14 13:12:00,0.94919,0.94932,0.94899,0.94925,11846538.0
2006-12-14 13:13:00,0.94932,0.94951,0.94909,0.94935,17327861.0
2006-12-14 13:14:00,0.94931,0.94936,0.94921,0.94924,11361290.0
2006-12-14 13:15:00,0.94918,0.9493,0.94918,0.9493,1171176.0
2006-12-14 13:16:00,0.94926,0.94926,0.94903,0.94907,5568525.0
2006-12-14 13:17:00,0.94911,0.94914,0.949,0.949,2177780.0
2006-12-14 13:18:00,0.94864,0.94903,0.94864,0.94873,14269738.0
2006-12-14 13:19:00,0.94878,0.94884,0.94865,0.94879,17153363.0
2006-12-14 13:20:00,0.94855,0.94896,0.94855,0.94884,24732412.0
2006-12-14 13:21:00,0.94884,0.94884,0.9486,0.94864,6216221.0
2006-12-14 13:22:00,0.94869,0.9488,0.94866,0.9488,9233776.0
2006-12-14 13:23:00,0.94875,0.94875,0.9487,0.9487,1739842.0
2006-12-14 13:24:00,0.94877,0.9488,0.94867,0.94873,9529400.0
2006-12-14 13:25:00,0.94868,0.94868,0.94782,0.9485,7949045.0
2006-12-14 13:26:00,0.94841,0.94841,0.94813,0.94829,3934679.0
2006-12-14 13:27:00,0.94817,0.94821,0.94781,0.94781,5454797.0
2006-12-14 13:28:00,0.94777,0.94782,0.94679,0.94772,11440772.0
2006-12-14 13:29:00,0.94781,0.94781,0.94751,0.94778,12315806.0
2006-12-14 13:30:00,0.94771,0.94771,0.94748,0.94748,9307506.0
2006-12-14 13:31:00,0.94742,0.94742,0.94718,0.94731,4154047.0
2006-12-14 13:32:00,0.94737,0.94741,0.94724,0.94738,8735977.0
2006-12-14 13:33:00,0.94745,0.94782,0.94745,0.94782,15267577.0
2006-12-14 13:34:00,0.94783,0.9481,0.94781,0.9481,7053445.0
2006-12-14 13:35:00,0.94808,0.94809,0.94772,0.94772,7879214.0
2006-12-14 13:36:00,0.94754,0.94764,0.94748,0.94748,5176923.0
2006-12-14 13:37:00,0.94742,0.94746,0.94736,0.94736,28314074.0
2006-12-14 13:38:00,0.94739,0.94739,0.94725,0.94725,8264854.0
2006-12-14 13:39:00,0.94718,0.94729,0.94703,0.94729,19393958.0
2006-12-14 13:40:00,0.94729,0.94732,0.94721,0.94727,4569495.0
2006-12-14 13:41:00,0.94717,0.94733,0.94706,0.94725,6091675.0
2006-12-14 13:42:00,0.94713,0.94747,0.94713,0.94744,4663639.0
2006-12-14 13:43:00,0.94737,0.9474,0.94724,0.94738,34374878.0
2006-12-14 13:44:00,0.9474,0.9475,0.9474,0.9475,28295419.0
2006-12-14 13:45:00,0.94757,0.94764,0.94664,0.94764,20499614.0
2006-12-14 13:46:00,0.94762,0.94771,0.94762,0.94762,13836145.0
2006-12-14 13:47:00,0.94742,0.9475,0.94742,0.9475,1028084.0
2006-12-14 13:48:00,0.94759,0.94802,0.94759,0.94802,28772892.0
2006-12-14 13:49:00,0.94795,0.948,0.94784,0.948,56936782.0
2006-12-14 13:50:00,0.94804,0.94816,0.94794,0.94809,16301029.0
2006-12-14 13:51:00,0.94805,0.94814,0.94802,0.9481,15759384.0
2006-12-14 13:52:00,0.94791,0.94801,0.94786,0.94789,8725561.0
2006-12-14 13:53:00,0.94792,0.94803,0.94787,0.94787,6613647.0
2006-12-14 13:54:00,0.94796,0.94802,0.94786,0.94786,5700378.0
2006-12-14 13:55:00,0.9477,0.94791,0.9477,0.94788,7470026.0
2006-12-14 13:56:00,0.94794,0.94798,0.94786,0.94798,15969324.0
2006-12-14 13:57:00,0.94805,0.94815,0.94804,0.94804,15328940.0
2006-12-14 13:58:00,0.94817,0.94832,0.94731,0.94823,41091520.0
2006-12-14 13:59:00,0.94819,0.94825,0.94803,0.94809,23864772.0
2006-12-14 14:00:00,0.9481,0.94814,0.94794,0.94813,13086615.0
2006-12-14 14:01:00,0.94822,0.94834,0.94795,0.94821,10114536.0
2006-12-14 14:02:00,0.94816,0.94829,0.94816,0.94829,14937506.0
2006-12-14 14:03:00,0.94819,0.94819,0.94796,0.94803,2377291.0
2006-12-14 14:04:00,0.94807,0.94807,0.94794,0.94798,6143015.0
2006-12-14 14:05:00,0.94783,0.94791,0.94783,0.94788,6277871.0
2006-12-14 14:06:00,0.94793,0.94793,0.94777,0.94781,13886320.0
2006-12-14 14:07:00,0.94791,0.94797,0.94784,0.94784,8139314.0
2006-12-14 14:08:00,0.94779,0.94798,0.94779,0.94795,47140256.0
2006-12-14 14:09:00,0.94801,0.94818,0.94785,0.94818,12465486.0
2006-12-14 14:10:00,0.94798,0.94798,0.9478,0.94781,5912251.0
2006-12-14 14:11:00,0.94786,0.94795,0.94784,0.94785,3135393.0
2006-12-14 14:12:00,0.94783,0.94786,0.9476,0.94786,8126998.0
2006-12-14 14:13:00,0.94789,0.9479,0.94776,0.94781,35089502.0
2006-12-14 14:14:00,0.94697,0.9482,0.94697,0.94803,8276603.0
2006-12-14 14:15:00,0.94807,0.94807,0.94796,0.94804,6913514.0
2006-12-14 14:16:00,0.94804,0.94814,0.94804,0.94808,17442360.0
2006-12-14 14:17:00,0.94794,0.94806,0.94778,0.94806,3553336.0
2006-12-14 14:18:00,0.94805,0.94805,0.94795,0.94795,7037350.0
2006-12-14 14:19:00,0.94801,0.9481,0.94798,0.94802,25668673.0
2006-12-14 14:20:00,0.94803,0.94804,0.94789,0.94804,15471836.0
2006-12-14 14:21:00,0.9481,0.94818,0.94795,0.94795,31661796.0
2006-12-14 14:22:00,0.94796,0.94796,0.94784,0.94784,2830707.0
2006-12-14 14:23:00,0.94801,0.94808,0.94795,0.94795,12637198.0
2006-12-14 14:24:00,0.9478,0.94799,0.94773,0.94773,13220675.0
2006-12-14 14:25:00,0.94799,0.94805,0.94791,0.94799,6527527.0
2006-12-14 14:26:00,0.94802,0.94814,0.94723,0.94791,11321900.0
2006-12-14 14:27:00,0.94795,0.94809,0.94795,0.94799,6840921.0
2006-12-14 14:28:00,0.94798,0.94798,0.94783,0.94791,13295357.0
2006-12-14 14:29:00,0.94794,0.94794,0.94764,0.94764,5875759.0
2006-12-14 14:30:00,0.94773,0.94781,0.94764,0.94764,3928500.0
2006-12-14 14:31:00,0.94775,0.94794,0.94774,0.94786,2348354.0
2006-12-14 14:32:00,0.94783,0.94792,0.94758,0.94792,17666697.0
2006-12-14 14:33:00,0.94787,0.94805,0.94787,0.94805,3958389.0
2006-12-14 14:34:00,0.94805,0.94824,0.94805,0.94807,4549558.0
2006-12-14 14:35:00,0.94821,0.94837,0.9482,0.9483,19808185.0
2006-12-14 14:36:00,0.94838,0.94838,0.94802,0.94802,21206079.0
2006-12-14 14:37:00,0.94818,0.94825,0.94811,0.94818,4174731.0
2006-12-14 14:38:00,0.94814,0.94819,0.94813,0.94819,1080756.0
2006-12-14 14:39:00,0.9481,0.94819,0.94807,0.94811,4032168.0
2006-12-14 14:40:00,0.94803,0.94803,0.94783,0.94795,5957549.0
2006-12-14 14:41:00,0.94808,0.94813,0.94803,0.94804,7971080.0
2006-12-14 14:42:00,0.94794,0.94805,0.94794,0.94794,21788639.0
2006-12-14 14:43:00,0.94796,0.94813,0.94796,0.94813,8193777.0
2006-12-14 14:44:00,0.94814,0.94817,0.94801,0.94817,2472715.0
2006-12-14 14:45:00,0.94815,0.94828,0.9481,0.94828,8773288.0
2006-12-14 14:46:00,0.94825,0.9483,0.94819,0.94819,10978638.0
2006-12-14 14:47:00,0.94839,0.9485,0.94832,0.94846,1251721.0
2006-12-14 14:48:00,0.94852,0.94855,0.9484,0.94848,16661529.0
2006-12-14 14:49:00,0.94835,0.94856,0.94835,0.94846,19608226.0
2006-12-14 14:50:00,0.9485,0.9485,0.94834,0.94839,9430180.0
2006-12-14 14:51:00,0.94839,0.94846,0.94836,0.94836,35707896.0
2006-12-14 14:52:00,0.9484,0.9485,0.94822,0.94827,2039644.0
2006-12-14 14:53:00,0.9484,0.9484,0.94828,0.94832,6091605.0
2006-12-14 14:54:00,0.94823,0.94837,0.94812,0.94837,9106063.0
2006-12-14 14:55:00,0.94836,0.94836,0.94824,0.94834,8840954.0
2006-12-14 14:56:00,0.94839,0.9484,0.94817,0.94839,16092686.0
2006-12-14 14:57:00,0.94838,0.94838,0.94724,0.94823,20151274.0
2006-12-14 14:58:00,0.94831,0.94832,0.94813,0.94813,11414300.0
2006-12-14 14:59:00,0.94722,0.94805,0.94722,0.94789,3215431.0
2006-12-14 15:00:00,0.94784,0.94823,0.94784,0.94805,2813901.0
2006-12-14 15:01:00,0.94809,0.94828,0.94803,0.94822,7255441.0
2006-12-14 15:02:00,0.94821,0.94827,0.94813,0.94827,2769460.0
2006-12-14 15:03:00,0.94827,0.94827,0.94814,0.94818,8719316.0
2006-12-14 15:04:00,0.94811,0.9482,0.94811,0.9482,24776578.0
2006-12-14 15:05:00,0.94817,0.94817,0.94796,0.9481,2230278.0
2006-12-14 15:06:00,0.94803,0.94803,0.94791,0.94796,7836853.0
2006-12-14 15:07:00,0.94793,0.94813,0.94708,0.94813,33275456.0
2006-12-14 15:08:00,0.94809,0.94824,0.948,0.94824,14664613.0
2006-12-14 15:09:00,0.94825,0.94855,0.94825,0.94855,3535289.0
2006-12-14 15:10:00,0.94863,0.94868,0.94852,0.94852,4602150.0
2006-12-14 15:11:00,0.94847,0.94847,0.94818,0.94838,38837266.0
2006-12-14 15:12:00,0.9482,0.94834,0.94735,0.94824,23370166.0
2006-12-14 15:13:00,0.9482,0.94834,0.94815,0.94834,15282931.0
2006-12-14 15:14:00,0.94843,0.94855,0.94843,0.94846,40122399.0
2006-12-14 15:15:00,0.94852,0.94853,0.9483,0.94845,9254012.0
2006-12-14 15:16:00,0.9485,0.94851,0.94828,0.9485,10201247.0
2006-12-14 15:17:00,0.94853,0.94863,0.94851,0.94853,25722942.0
2006-12-14 15:18:00,0.94841,0.94858,0.94841,0.94852,4027120.0
2006-12-14 15:19:00,0.94858,0.94867,0.94851,0.94851,26756737.0
2006-12-14 15:20:00,0.94861,0.94865,0.94839,0.94856,9444846.0
2006-12-14 15:21:00,0.94859,0.94875,0.94853,0.94871,14497255.0
2006-12-14 15:22:00,0.94869,0.94879,0.94869,0.94877,817113.0
2006-12-14 15:23:00,0.94872,0.94876,0.94851,0.94865,10231014.0
2006-12-14 15:24:00,0.94867,0.94867,0.94856,0.94863,16291401.0
2006-12-14 15:25:00,0.94844,0.94882,0.94844,0.94878,5867517.0
2006-12-14 15:26:00,0.94875,0.94875,0.94861,0.94861,9031202.0
2006-12-14 15:27:00,0.94855,0.94879,0.94855,0.94869,36221588.0
2006-12-14 15:28:00,0.94878,0.94882,0.94865,0.94874,4547203.0
2006-12-14 15:29:00,0.94878,0.94878,0.94868,0.94868,6090126.0
2006-12-14 15:30:00,0.94879,0.949,0.94879,0.949,3229031.0
2006-12-14 15:31:00,0.94901,0.94911,0.94894,0.94894,3344026.0
2006-12-14 15:32:00,0.94894,0.94897,0.94885,0.94885,5013942.0
2006-12-14 15:33:00,0.94886,0.94889,0.94876,0.94885,5274368.0
2006-12-14 15:34:00,0.94876,0.94881,0.94853,0.94871,3450504.0
2006-12-14 15:35:00,0.9487,0.94892,0.94795,0.94892,14915478.0
2006-12-14 15:36:00,0.94886,0.94897,0.94878,0.94878,3526049.0
2006-12-14 15:37:00,0.94878,0.94883,0.94769,0.94769,7368387.0
2006-12-14 15:38:00,0.9486,0.94873,0.9486,0.94863,2548233.0
2006-12-14 15:39:00,0.94877,0.94877,0.94854,0.94873,13084920.0
2006-12-14 15:40:00,0.94867,0.9487,0.94858,0.9487,14801144.0
2006-12-14 15:41:00,0.94867,0.94873,0.94858,0.94859,3542065.0
2006-12-14 15:42:00,0.9487,0.94875,0.9486,0.94875,9974123.0
2006-12-14 15:43:00,0.94883,0.94883,0.94855,0.94862,13425188.0
2006-12-14 15:44:00,0.94885,0.94897,0.94885,0.94896,11763435.0
2006-12-14 15:45:00,0.94873,0.94893,0.94873,0.94881,7832492.0
2006-12-14 15:46:00,0.94888,0.94888,0.94875,0.94887,6450764.0
2006-12-14 15:47:00,0.94881,0.94881,0.94856,0.94856,4588219.0
2006-12-14 15:48:00,0.94847,0.94873,0.94847,0.94873,8131065.0
2006-12-14 15:49:00,0.94875,0.94895,0.94875,0.94882,25812962.0
2006-12-14 15:50:00,0.94884,0.94895,0.94875,0.9488,11750785.0
2006-12-14 15:51:00,0.9489,0.94898,0.94885,0.94888,3878082.0
2006-12-14 15:52:00,0.94872,0.94885,0.94866,0.94868,7736246.0
2006-12-14 15:53:00,0.94882,0.94893,0.94881,0.94889,7963635.0
2006-12-14 15:54:00,0.94903,0.94907,0.94897,0.94907,2307303.0
2006-12-14 15:55:00,0.94906,0.94912,0.94892,0.94892,13062096.0
2006-12-14 15:56:00,0.94894,0.94902,0.94888,0.94902,3694608.0
2006-12-14 15:57:00,0.94902,0.94903,0.9488,0.94903,2936778.0
2006-12-14 15:58:00,0.94902,0.94902,0.94884,0.94884,24897527.0
2006-12-14 15:59:00,0.94877,0.94877,0.94799,0.94855,6064399.0
2006-12-14 16:00:00,0.94852,0.94864,0.94849,0.94864,13862291.0
2006-12-14 16:01:00,0.94872,0.94879,0.94866,0.94876,5649160.0
2006-12-14 16:02:00,0.94873,0.94881,0.94865,0.94865,20265759.0
2006-12-14 16:03:00,0.94855,0.94855,0.94834,0.94836,1936786.0
2006-12-14 16:04:00,0.94819,0.94824,0.94817,0.94822,4017316.0
2006-12-14 16:05:00,0.94816,0.94827,0.94801,0.94817,8662909.0
2006-12-14 16:06:00,0.94835,0.94847,0.9482,0.9482,8113224.0
2006-12-14 16:07:00,0.94846,0.94874,0.94818,0.94863,1446908.0
2006-12-14 16:08:00,0.94856,0.94856,0.9481,0.94852,18606270.0
2006-12-14 16:09:00,0.94857,0.9488,0.94857,0.9488,14260436.0
2006-12-14 16:10:00,0.9488,0.94894,0.94868,0.94894,14482394.0
2006-12-14 16:11:00,0.94895,0.94898,0.94872,0.94887,30773291.0
2006-12-14 16:12:00,0.94888,0.94901,0.94888,0.9489,8851111.0
2006-12-14 16:13:00,0.94896,0.94896,0.94873,0.94873,13313524.0
2006-12-14 16:14:00,0.9487,0.94885,0.94866,0.94885,6197438.0
2006-12-14 16:15:00,0.94877,0.94892,0.94877,0.94892,564160.0
2006-12-14 16:16:00,0.949,0.94907,0.94839,0.94896,49739862.0
2006-12-14 16:17:00,0.94895,0.94895,0.94887,0.9489,12707293.0
2006-12-14 16:18:00,0.94892,0.94892,0.9487,0.94883,15467050.0
2006-12-14 16:19:00,0.94883,0.94883,0.94842,0.94842,27685372.0
2006-12-14 16:20:00,0.94818,0.9485,0.94818,0.9485,7395160.0
2006-12-14 16:21:00,0.94854,0.94857,0.94847,0.94856,13853260.0
2006-12-14 16:22:00,0.94852,0.94862,0.94844,0.94855,6318718.0
2006-12-14 16:23:00,0.9486,0.94862,0.94854,0.94861,6635406.0
2006-12-14 16:24:00,0.94851,0.9488,0.94851,0.94872,11098059.0
2006-12-14 16:25:00,0.94869,0.9487,0.94847,0.9487,4073170.0
2006-12-14 16:26:00,0.94877,0.94886,0.94873,0.94873,38188557.0
2006-12-14 16:27:00,0.9487,0.94876,0.9486,0.9486,8525117.0
2006-12-14 16:28:00,0.94875,0.94888,0.94865,0.94865,24973505.0
2006-12-14 16:29:00,0.94889,0.94894,0.94887,0.94892,30345754.0
2006-12-14 16:30:00,0.94891,0.94891,0.94877,0.94877,11099904.0
2006-12-14 16:31:00,0.949,0.94903,0.94893,0.94903,5169585.0
2006-12-14 16:32:00,0.94892,0.94904,0.94885,0.94887,3626657.0
2006-12-14 16:33:00,0.94878,0.94881,0.94873,0.94873,10933501.0
2006-12-14 16:34:00,0.94857,0.94885,0.94857,0.94885,5169486.0
2006-12-14 16:35:00,0.94889,0.94892,0.94884,0.94892,9848995.0
2006-12-14 16:36:00,0.94887,0.9489,0.94869,0.94869,6289770.0
2006-12-14 16:37:00,0.94862,0.94862,0.94845,0.94859,12982226.0
2006-12-14 16:38:00,0.94857,0.94857,0.94843,0.94857,5718324.0
2006-12-14 16:39:00,0.94867,0.94876,0.94837,0.94876,23739223.0
2006-12-14 16:40:00,0.94871,0.94871,0.94837,0.94871,6964612.0
2006-12-14 16:41:00,0.94877,0.94877,0.94863,0.94863,6068958.0
2006-12-14 16:42:00,0.94864,0.94869,0.94853,0.94864,14729000.0
2006-12-14 16:43:00,0.94861,0.94869,0.94855,0.94858,3693210.0
2006-12-14 16:44:00,0.9486,0.94866,0.94853,0.94853,4209608.0
2006-12-14 16:45:00,0.94852,0.94874,0.94852,0.94874,20593573.0
2006-12-14 16:46:00,0.94879,0.94888,0.94875,0.94888,7032400.0
2006-12-14 16:47:00,0.94886,0.94897,0.94882,0.94893,5578404.0
2006-12-14 16:48:00,0.94895,0.94895,0.94859,0.94883,20254663.0
2006-12-14 16:49:00,0.94883,0.94887,0.94858,0.94878,12436908.0
2006-12-14 16:50:00,0.94884,0.94897,0.94882,0.94897,13637266.0
2006-12-14 16:51:00,0.94901,0.94909,0.94892,0.94896,25487886.0
2006-12-14 16:52:00,0.94881,0.94895,0.9488,0.94891,19002831.0
2006-12-14 16:53:00,0.94899,0.94903,0.94895,0.94902,19166491.0
2006-12-14 16:54:00,0.94911,0.94916,0.94902,0.94906,16667876.0
2006-12-14 16:55:00,0.94885,0.9491,0.94882,0.9491,5072775.0
2006-12-14 16:56:00,0.94919,0.94931,0.94919,0.94923,22654879.0
2006-12-14 16:57:00,0.94925,0.94925,0.94822,0.94918,11481537.0
2006-12-14 16:58:00,0.94917,0.94921,0.9489,0.94921,15368211.0
2006-12-14 17:00:00,0.94927,0.94947,0.94846,0.94943,11833691.0
2006-12-14 17:01:00,0.94943,0.94959,0.94936,0.94946,3812458.0
2006-12-14 17:02:00,0.94943,0.94943,0.94915,0.94935,5556821.0
2006-12-14 17:03:00,0.9493,0.94965,0.9493,0.94965,5531815.0
2006-12-14 17:04:00,0.94962,0.94968,0.94949,0.94949,14347949.0
2006-12-14 17:05:00,0.94956,0.94956,0.94942,0.94951,2961295.0
2006-12-14 17:06:00,0.9495,0.94958,0.94949,0.94958,6242124.0
2006-12-14 17:07:00,0.9496,0.94973,0.94959,0.94964,4432102.0
2006-12-14 17:08:00,0.94953,0.94978,0.94953,0.94978,1558472.0
2006-12-14 17:09:00,0.94977,0.94977,0.94952,0.94952,9569697.0
2006-12-14 17:10:00,0.94946,0.94948,0.94934,0.94948,6857185.0
2006-12-14 17:11:00,0.94939,0.94951,0.94939,0.94947,3271618.0
2006-12-14 17:12:00,0.94956,0.94956,0.94927,0.94951,3805048.0
2006-12-14 17:13:00,0.94949,0.94949,0.94923,0.9494,1203323.0
2006-12-14 17:14:00,0.94941,0.94953,0.94941,0.94947,19921637.0
2006-12-14 17:15:00,0.94955,0.94955,0.94944,0.94944,6182921.0
2006-12-14 17:16:00,0.94944,0.9495,0.94932,0.94932,15405790.0
2006-12-14 17:17:00,0.94942,0.94946,0.94933,0.94946,2722097.0
2006-12-14 17:18:00,0.94938,0.94939,0.94923,0.94923,52657089.0
2006-12-14 17:19:00,0.94932,0.94947,0.94929,0.94947,3020605.0
2006-12-14 17:20:00,0.9495,0.94966,0.9495,0.94957,10740468.0
2006-12-14 17:21:00,0.94962,0.94969,0.94953,0.94958,9321994.0
2006-12-14 17:22:00,0.9496,0.9496,0.94948,0.94951,8022938.0
2006-12-14 17:23:00,0.94961,0.94976,0.94961,0.94972,3725696.0
2006-12-14 17:24:00,0.94974,0.94974,0.94945,0.94949,20681256.0
2006-12-14 17:25:00,0.94963,0.94966,0.94951,0.94951,9171672.0
2006-12-14 17:26:00,0.94966,0.94984,0.94966,0.94984,7852380.0
2006-12-14 17:27:00,0.94987,0.9502,0.94966,0.94966,6744410.0
2006-12-14 17:28:00,0.95019,0.95019,0.95002,0.95002,1571810.0
2006-12-14 17:29:00,0.94999,0.95001,0.94988,0.94995,3466912.0
2006-12-14 17:30:00,0.9499,0.95022,0.9499,0.95022,1918082.0
2006-12-14 17:31:00,0.95028,0.95031,0.95028,0.95028,2188650.0
2006-12-14 17:32:00,0.95026,0.95043,0.95026,0.95032,2733850.0
2006-12-14 17:33:00,0.95034,0.95034,0.95024,0.95029,7521799.0
2006-12-14 17:34:00,0.95039,0.95045,0.95021,0.95021,4171848.0
2006-12-14 17:35:00,0.95015,0.95037,0.95006,0.95033,29750732.0
2006-12-14 17:36:00,0.95043,0.95043,0.94944,0.95032,3732092.0
2006-12-14 17:37:00,0.95041,0.95041,0.95015,0.95015,13411697.0
2006-12-14 17:38:00,0.95041,0.95064,0.95041,0.95064,5926323.0
2006-12-14 17:39:00,0.95056,0.9506,0.95056,0.9506,2104912.0
2006-12-14 17:40:00,0.9505,0.9505,0.95018,0.95018,9684075.0
2006-12-14 17:41:00,0.95049,0.95052,0.95034,0.9504,12402028.0
2006-12-14 17:42:00,0.95035,0.95039,0.95029,0.95029,3779909.0
2006-12-14 17:43:00,0.95033,0.95033,0.95007,0.95021,5678900.0
2006-12-14 17:44:00,0.95013,0.95019,0.95005,0.95019,24120370.0
2006-12-14 17:45:00,0.95021,0.95026,0.95013,0.95013,9423521.0
2006-12-14 17:46:00,0.95021,0.95024,0.95005,0.95018,23292369.0
2006-12-14 17:47:00,0.95009,0.95023,0.95009,0.95021,6130051.0
2006-12-14 17:48:00,0.95018,0.95024,0.95015,0.95023,19461212.0
2006-12-14 17:49:00,0.95022,0.95028,0.95019,0.95028,1407147.0
2006-12-14 17:50:00,0.95018,0.95035,0.95018,0.95032,8527435.0
2006-12-14 17:51:00,0.95025,0.95032,0.95019,0.95024,23743608.0
2006-12-14 17:52:00,0.95024,0.95035,0.95016,0.95016,18012849.0
2006-12-14 17:53:00,0.95,0.9502,0.94992,0.95017,10888947.0
2006-12-14 17:54:00,0.95018,0.95026,0.95008,0.95008,5890415.0
2006-12-14 17:55:00,0.95015,0.95018,0.94985,0.95014,10401693.0
2006-12-14 17:56:00,0.95021,0.95032,0.95021,0.95032,5980093.0
2006-12-14 17:57:00,0.9503,0.95032,0.95016,0.95022,9422994.0
2006-12-14 17:58:00,0.95037,0.95037,0.94996,0.9501,4757621.0
2006-12-14 17:59:00,0.95023,0.95026,0.95005,0.95005,4786214.0
2006-12-14 18:00:00,0.95016,0.9502,0.95009,0.95009,5447998.0
2006-12-14 18:01:00,0.95022,0.95092,0.94997,0.94997,6963640.0
2006-12-14 18:02:00,0.95089,0.95089,0.9503,0.9503,40608021.0
2006-12-14 18:03:00,0.95014,0.95025,0.95001,0.95018,1764734.0
2006-12-14 18:04:00,0.95023,0.95033,0.95016,0.95016,3495133.0
2006-12-14 18:05:00,0.95022,0.9504,0.95022,0.9504,5485707.0
2006-12-14 18:06:00,0.95041,0.95046,0.95041,0.95046,9068788.0
2006-12-14 18:07:00,0.95046,0.95046,0.9504,0.95042,16978114.0
2006-12-14 18:08:00,0.95042,0.95043,0.95028,0.95043,3458879.0
2006-12-14 18:09:00,0.95039,0.95068,0.95036,0.95068,5875856.0
2006-12-14 18:10:00,0.95071,0.9508,0.95066,0.95066,41473500.0
2006-12-14 18:11:00,0.9507,0.95098,0.9507,0.95098,601764.0
2006-12-14 18:12:00,0.95123,0.95143,0.95122,0.95122,10911728.0
2006-12-14 18:13:00,0.95119,0.95119,0.95103,0.95111,8545694.0
2006-12-14 18:14:00,0.95113,0.95113,0.95084,0.9509,4025109.0
2006-12-14 18:15:00,0.95094,0.95094,0.95092,0.95092,2886928.0
2006-12-14 18:16:00,0.95098,0.95098,0.95085,0.95085,5883673.0
2006-12-14 18:17:00,0.9508,0.9508,0.95071,0.95071,1466090.0
2006-12-14 18:18:00,0.95067,0.95069,0.95032,0.95069,23651472.0
2006-12-14 18:19:00,0.95065,0.95071,0.95053,0.95071,3590254.0
2006-12-14 18:20:00,0.95066,0.95076,0.94985,0.94985,4836730.0
2006-12-14 18:21:00,0.95073,0.95092,0.95067,0.95068,8335923.0
2006-12-14 18:22:00,0.95067,0.9507,0.95047,0.95051,7255132.0
2006-12-14 18:23:00,0.95045,0.95068,0.95045,0.95068,8109300.0
2006-12-14 18:24:00,0.95058,0.95072,0.95056,0.9507,21872540.0
2006-12-14 18:25:00,0.95083,0.95098,0.95082,0.95098,3978469.0
2006-12-14 18:26:00,0.95077,0.95105,0.95077,0.95105,2153957.0
2006-12-14 18:27:00,0.95101,0.95101,0.95089,0.95095,2705671.0
2006-12-14 18:28:00,0.951,0.95111,0.9509,0.95107,6892835.0
2006-12-14 18:29:00,0.95103,0.95103,0.95094,0.95102,14716483.0
2006-12-14 18:30:00,0.95098,0.95107,0.95098,0.95107,883080.0
2006-12-14 18:31:00,0.95103,0.95103,0.95078,0.95078,12171529.0
2006-12-14 18:32:00,0.95077,0.95099,0.95077,0.95089,8691291.0
2006-12-14 18:33:00,0.95091,0.95094,0.95082,0.95082,20090138.0
2006-12-14 18:34:00,0.95084,0.95094,0.95076,0.95083,2918997.0
2006-12-14 18:35:00,0.95078,0.95078,0.95069,0.95071,24921719.0
2006-12-14 18:36:00,0.9507,0.9507,0.95052,0.95058,6751952.0
2006-12-14 18:37:00,0.9506,0.9508,0.95041,0.95041,8959954.0
2006-12-14 18:38:00,0.95028,0.95043,0.95014,0.95014,4022045.0
2006-12-14 18:39:00,0.95012,0.95016,0.95005,0.95011,7139948.0
2006-12-14 18:40:00,0.95015,0.95019,0.9501,0.95013,5513533.0
2006-12-14 18:41:00,0.94995,0.95013,0.9499,0.95013,10479009.0
2006-12-14 18:42:00,0.95004,0.95012,0.94996,0.94996,2346876.0
2006-12-14 18:43:00,0.94996,0.95013,0.94995,0.95013,18896656.0
2006-12-14 18:44:00,0.95033,0.95053,0.95033,0.95053,21904851.0
2006-12-14 18:45:00,0.95049,0.95054,0.95041,0.95041,2252287.0
2006-12-14 18:46:00,0.95035,0.95035,0.9502,0.95025,15039065.0
2006-12-14 18:47:00,0.95022,0.95038,0.95019,0.95038,9926689.0
2006-12-14 18:48:00,0.95035,0.95043,0.95025,0.95041,5875766.0
2006-12-14 18:49:00,0.95041,0.95057,0.95041,0.95054,9073160.0
2006-12-14 18:50:00,0.9507,0.9508,0.95062,0.95072,2086476.0
2006-12-14 18:51:00,0.95079,0.95101,0.95079,0.9508,8713012.0
2006-12-14 18:52:00,0.95075,0.95075,0.95042,0.95071,9179491.0
2006-12-14 18:53:00,0.95082,0.951,0.95082,0.951,13165232.0
2006-12-14 18:54:00,0.95098,0.95098,0.9508,0.9508,6665956.0
2006-12-14 18:55:00,0.95068,0.95068,0.95037,0.95054,18812415.0
2006-12-14 18:56:00,0.95042,0.95051,0.95037,0.95037,10568956.0
2006-12-14 18:57:00,0.95032,0.95048,0.95032,0.95046,9200020.0
2006-12-14 18:58:00,0.9503,0.9503,0.95028,0.95028,31212883.0
2006-12-14 18:59:00,0.95029,0.95029,0.95009,0.95013,52201029.0
2006-12-14 19:00:00,0.95027,0.95029,0.95021,0.95021,2160195.0
2006-12-14 19:01:00,0.95018,0.95018,0.95012,0.95015,6467850.0
2006-12-14 19:02:00,0.95015,0.95034,0.95015,0.95034,4553239.0
2006-12-14 19:03:00,0.95024,0.95037,0.95024,0.95037,945130.0
2006-12-14 19:04:00,0.95029,0.9504,0.9502,0.9504,7570242.0
2006-12-14 19:05:00,0.95041,0.95041,0.95034,0.95038,29324520.0
2006-12-14 19:06:00,0.95026,0.95026,0.95005,0.95013,1495470.0
2006-12-14 19:07:00,0.95028,0.95035,0.95024,0.95026,10714140.0
2006-12-14 19:10:00,0.95019,0.95019,0.95009,0.95009,917526.0
2006-12-14 19:11:00,0.95015,0.95015,0.95006,0.95009,1042507.0
2006-12-14 19:12:00,0.95003,0.95003,0.94998,0.95,17364198.0
2006-12-14 19:13:00,0.95024,0.95036,0.95024,0.95028,11565024.0
2006-12-14 19:14:00,0.95015,0.95015,0.95004,0.95004,4493823.0
2006-12-14 19:15:00,0.95017,0.95021,0.9501,0.95016,23982290.0
2006-12-14 19:16:00,0.95018,0.95019,0.94995,0.95013,18525880.0
2006-12-14 19:17:00,0.95011,0.95011,0.94993,0.95006,15062055.0
2006-12-14 19:18:00,0.94992,0.95001,0.94979,0.94994,3804747.0
2006-12-14 19:19:00,0.95007,0.95012,0.94995,0.95,9365556.0
2006-12-14 19:20:00,0.94974,0.95019,0.94974,0.95019,6968117.0
2006-12-14 19:21:00,0.95022,0.95065,0.95022,0.9506,4516219.0
2006-12-14 19:22:00,0.95059,0.95066,0.95057,0.95063,6319339.0
2006-12-14 19:23:00,0.95074,0.95078,0.95074,0.95078,1701699.0
2006-12-14 19:25:00,0.95078,0.9508,0.95051,0.95072,11197388.0
2006-12-14 19:26:00,0.95074,0.95075,0.95066,0.95072,4365880.0
2006-12-14 19:27:00,0.95056,0.95062,0.95056,0.95062,993373.0
2006-12-14 19:28:00,0.95058,0.95062,0.95048,0.95055,3718968.0
2006-12-14 19:29:00,0.9506,0.9507,0.95043,0.95054,17007024.0
2006-12-14 19:30:00,0.95046,0.95063,0.95046,0.95046,4646921.0
2006-12-14 19:31:00,0.9504,0.9504,0.95025,0.95025,1253318.0
2006-12-14 19:32:00,0.95028,0.9503,0.95016,0.95016,10013470.0
2006-12-14 19:33:00,0.95024,0.95026,0.95011,0.95024,2439052.0
2006-12-14 19:34:00,0.95027,0.95028,0.95019,0.95025,24306313.0
2006-12-14 19:35:00,0.95029,0.9505,0.95029,0.9505,2758029.0
2006-12-14 19:36:00,0.95067,0.95089,0.95064,0.95064,8747828.0
2006-12-14 19:37:00,0.95055,0.95055,0.95008,0.95039,30295443.0
2006-12-14 19:38:00,0.95047,0.95047,0.9503,0.9503,8143051.0
2006-12-14 19:39:00,0.95027,0.95034,0.9502,0.9502,14716836.0
2006-12-14 19:40:00,0.95023,0.9503,0.9501,0.9501,3522177.0
2006-12-14 19:41:00,0.95025,0.95031,0.95019,0.95031,9875114.0
2006-12-14 19:42:00,0.95028,0.95036,0.95016,0.95036,8444623.0
2006-12-14 19:43:00,0.95033,0.95062,0.95033,0.95062,5503715.0
2006-12-14 19:44:00,0.95062,0.95078,0.95045,0.95075,8242834.0
2006-12-14 19:45:00,0.95078,0.95078,0.95064,0.95072,4889314.0
2006-12-14 19:46:00,0.95063,0.95109,0.95063,0.95104,2592251.0
2006-12-14 19:47:00,0.95091,0.95091,0.9507,0.95071,19048573.0
2006-12-14 19:48:00,0.95073,0.95073,0.94976,0.95067,19413539.0
2006-12-14 19:49:00,0.9504,0.95072,0.9504,0.95065,22957705.0
2006-12-14 19:50:00,0.95064,0.95066,0.95041,0.95065,6636647.0
2006-12-14 19:51:00,0.95069,0.95069,0.95068,0.95068,3220540.0
2006-12-14 19:52:00,0.95065,0.95065,0.95052,0.9506,1221590.0
2006-12-14 19:53:00,0.95063,0.95063,0.95037,0.95055,20313769.0
2006-12-14 19:54:00,0.95058,0.95058,0.95043,0.95055,14987555.0
2006-12-14 19:55:00,0.9505,0.95055,0.95042,0.95042,3542746.0
2006-12-14 19:56:00,0.95058,0.95065,0.95047,0.95064,15183803.0
2006-12-14 19:57:00,0.95048,0.95072,0.95041,0.95072,3898004.0
2006-12-14 19:58:00,0.95081,0.951,0.95081,0.951,23417267.0
2006-12-14 19:59:00,0.95089,0.95089,0.9504,0.9504,14012888.0
2006-12-14 20:00:00,0.95041,0.95042,0.9503,0.95036,3092687.0
2006-12-14 20:01:00,0.95039,0.9505,0.95039,0.9505,2998179.0
2006-12-14 20:02:00,0.95047,0.95066,0.95033,0.95054,4008242.0
2006-12-14 20:03:00,0.95073,0.95077,0.95056,0.95062,8623769.0
2006-12-14 20:04:00,0.9507,0.95071,0.95061,0.95064,17478896.0
2006-12-14 20:05:00,0.95056,0.9511,0.95056,0.95106,12540387.0
2006-12-14 20:06:00,0.95093,0.95109,0.9509,0.9509,6767470.0
2006-12-14 20:07:00,0.94977,0.9508,0.94977,0.95054,34313173.0
2006-12-14 20:08:00,0.95046,0.95053,0.95039,0.95045,6263824.0
2006-12-14 20:09:00,0.95055,0.95055,0.95055,0.95055,3107415.0
2006-12-14 20:10:00,0.95047,0.95066,0.95038,0.95065,39434332.0
2006-12-14 20:11:00,0.95063,0.95066,0.95056,0.95064,5952785.0
2006-12-14 20:12:00,0.95065,0.95074,0.9506,0.95074,4351575.0
2006-12-14 20:13:00,0.95069,0.95126,0.95069,0.95108,21945089.0
2006-12-14 20:14:00,0.95126,0.95126,0.95114,0.95114,4851383.0
2006-12-14 20:15:00,0.9511,0.9511,0.9506,0.95069,19178359.0
2006-12-14 20:16:00,0.95068,0.95075,0.95066,0.95075,12222254.0
2006-12-14 20:17:00,0.95068,0.95083,0.95068,0.9508,7055266.0
2006-12-14 20:18:00,0.95086,0.95099,0.9508,0.95094,30071134.0
2006-12-14 20:19:00,0.95089,0.95089,0.95047,0.95047,6842877.0
2006-12-14 20:20:00,0.95062,0.95074,0.9505,0.9505,12286327.0
2006-12-14 20:21:00,0.95053,0.95053,0.95028,0.95038,7627534.0
2006-12-14 20:22:00,0.95049,0.95068,0.95047,0.95047,13153437.0
2006-12-14 20:23:00,0.95034,0.95034,0.95024,0.95024,826826.0
2006-12-14 20:24:00,0.95008,0.95035,0.94931,0.95029,7512057.0
2006-12-14 20:25:00,0.9504,0.9506,0.95037,0.95045,17159491.0
2006-12-14 20:26:00,0.95018,0.95018,0.94998,0.94998,8646068.0
2006-12-14 20:27:00,0.95018,0.95026,0.95001,0.95017,14649162.0
2006-12-14 20:28:00,0.95003,0.95022,0.95003,0.9502,16181790.0
2006-12-14 20:29:00,0.95013,0.95017,0.95002,0.95004,9818540.0
2006-12-14 20:30:00,0.94993,0.95002,0.94988,0.94988,6246869.0
2006-12-14 20:31:00,0.94988,0.94997,0.94972,0.94989,22335657.0
2006-12-14 20:32:00,0.94992,0.94997,0.94988,0.94992,635772.0
2006-12-14 20:33:00,0.95,0.95006,0.94997,0.94999,15064535.0
2006-12-14 20:34:00,0.94999,0.94999,0.94989,0.94996,3602278.0
2006-12-14 20:35:00,0.94996,0.95011,0.94996,0.95011,5596912.0
2006-12-14 20:36:00,0.95016,0.95027,0.95014,0.95014,10072243.0
2006-12-14 20:37:00,0.95006,0.9502,0.95006,0.9502,6183493.0
2006-12-14 20:38:00,0.95027,0.95038,0.95008,0.95033,41539345.0
2006-12-14 20:39:00,0.94958,0.95038,0.94958,0.95038,8932941.0
2006-12-14 20:40:00,0.95051,0.95051,0.95032,0.95046,12356684.0
2006-12-14 20:41:00,0.95039,0.9504,0.95035,0.95035,4031128.0
2006-12-14 20:42:00,0.95036,0.95036,0.95017,0.95017,4582727.0
2006-12-14 20:43:00,0.95024,0.95033,0.95021,0.95026,4870641.0
2006-12-14 20:44:00,0.95024,0.95029,0.9502,0.95022,17098743.0
2006-12-14 20:45:00,0.95016,0.95034,0.95014,0.95034,5855029.0
2006-12-14 20:46:00,0.95043,0.95065,0.95043,0.95065,42488034.0
2006-12-14 20:47:00,0.95065,0.95065,0.95013,0.95013,8336235.0
2006-12-14 20:48:00,0.9502,0.9502,0.95009,0.95009,5589969.0
2006-12-14 20:49:00,0.9501,0.95021,0.95009,0.95021,15657048.0
2006-12-14 20:50:00,0.95025,0.95033,0.94952,0.95021,12264403.0
2006-12-14 20:51:00,0.95016,0.95046,0.95016,0.95046,18940036.0
2006-12-14 20:52:00,0.95044,0.95049,0.95044,0.95047,11964861.0
2006-12-14 20:53:00,0.95049,0.95049,0.95019,0.95041,21601840.0
2006-12-14 20:54:00,0.95045,0.95079,0.95045,0.95079,2099124.0
2006-12-14 20:55:00,0.95074,0.95074,0.95019,0.95019,10685114.0
2006-12-14 20:56:00,0.95018,0.9502,0.95012,0.95014,2367637.0
2006-12-14 20:57:00,0.95001,0.95007,0.95001,0.95001,13818860.0
2006-12-14 20:58:00,0.9501,0.95018,0.9501,0.95018,21175906.0
2006-12-14 20:59:00,0.95015,0.95025,0.95015,0.95024,5636257.0
2006-12-14 21:00:00,0.9503,0.9503,0.95016,0.95016,9533108.0
2006-12-14 21:01:00,0.95008,0.95039,0.95008,0.95039,8409849.0
2006-12-14 21:02:00,0.95046,0.95061,0.95046,0.95047,9755128.0
2006-12-14 21:03:00,0.95032,0.95032,0.95024,0.95024,34912237.0
2006-12-14 21:04:00,0.95024,0.95024,0.95011,0.95014,26886197.0
2006-12-14 21:05:00,0.95016,0.9502,0.95006,0.95006,10751838.0
2006-12-14 21:06:00,0.95015,0.95018,0.95011,0.95014,20061250.0
2006-12-14 21:07:00,0.95008,0.95021,0.95008,0.95021,4219847.0
2006-12-14 21:08:00,0.95033,0.95041,0.95027,0.95038,396987.0
2006-12-14 21:09:00,0.95041,0.95046,0.95038,0.95038,3431081.0
2006-12-14 21:11:00,0.95028,0.95028,0.95011,0.95011,9817784.0
2006-12-14 21:12:00,0.95025,0.95025,0.9501,0.9501,14868049.0
2006-12-14 21:13:00,0.94987,0.95017,0.94987,0.95008,5933535.0
2006-12-14 21:14:00,0.95016,0.95028,0.95001,0.95001,9004786.0
2006-12-14 21:15:00,0.94902,0.95057,0.94902,0.95054,14438607.0
2006-12-14 21:16:00,0.95045,0.95052,0.95031,0.95031,5878948.0
2006-12-14 21:17:00,0.95023,0.95026,0.94929,0.9497,32397385.0
2006-12-14 21:18:00,0.94976,0.94976,0.9487,0.9487,15386945.0
2006-12-14 21:19:00,0.94967,0.94967,0.94942,0.94949,24755191.0
2006-12-14 21:20:00,0.94949,0.94952,0.94938,0.94938,9919469.0
2006-12-14 21:21:00,0.94941,0.94955,0.94941,0.94954,15802045.0
2006-12-14 21:22:00,0.94949,0.94949,0.94917,0.94921,1843585.0
2006-12-14 21:23:00,0.9493,0.94943,0.94926,0.94943,3207489.0
2006-12-14 21:24:00,0.94964,0.94974,0.94964,0.94969,3268074.0
2006-12-14 21:25:00,0.94961,0.94965,0.94942,0.94957,2171101.0
2006-12-14 21:26:00,0.94954,0.94954,0.94944,0.94946,17826809.0
2006-12-14 21:27:00,0.94946,0.94951,0.94944,0.94951,1404262.0
2006-12-14 21:28:00,0.94943,0.94948,0.94939,0.94939,4081472.0
2006-12-14 21:29:00,0.9492,0.94938,0.9492,0.94927,4722372.0
2006-12-14 21:30:00,0.94939,0.94953,0.94933,0.94953,1339787.0
2006-12-14 21:31:00,0.94975,0.94977,0.94966,0.94966,1623023.0
2006-12-14 21:32:00,0.94958,0.9497,0.94951,0.9497,3807052.0
2006-12-14 21:33:00,0.9497,0.94989,0.94877,0.94877,12566216.0
2006-12-14 21:34:00,0.94958,0.94958,0.94936,0.94938,4449110.0
2006-12-14 21:35:00,0.94945,0.9495,0.94936,0.94937,13543559.0
2006-12-14 21:36:00,0.94932,0.94958,0.94932,0.94958,44888796.0
2006-12-14 21:37:00,0.94967,0.94993,0.94907,0.94991,7257747.0
2006-12-14 21:38:00,0.94987,0.94987,0.94955,0.94987,12234358.0
2006-12-14 21:39:00,0.94997,0.94997,0.94989,0.94995,3294338.0
2006-12-14 21:40:00,0.9499,0.9499,0.94965,0.94977,6820323.0
2006-12-14 21:41:00,0.9498,0.9498,0.94949,0.94976,10450510.0
2006-12-14 21:42:00,0.94968,0.94983,0.94968,0.94972,6610609.0
2006-12-14 21:43:00,0.94968,0.94985,0.94968,0.9498,24279694.0
2006-12-14 21:44:00,0.94986,0.95001,0.94986,0.94993,39060685.0
2006-12-14 21:45:00,0.95,0.95005,0.94987,0.95005,6156323.0
2006-12-14 21:46:00,0.9501,0.95017,0.95007,0.95007,24890824.0
2006-12-14 21:47:00,0.94997,0.95008,0.94997,0.95003,35231027.0
2006-12-14 21:48:00,0.95,0.95,0.94978,0.94978,4487451.0
2006-12-14 21:49:00,0.94985,0.95007,0.94985,0.95007,5086962.0
2006-12-14 21:50:00,0.95005,0.95005,0.94988,0.94995,7541026.0
2006-12-14 21:51:00,0.94993,0.95013,0.94993,0.95013,15522781.0
2006-12-14 21:52:00,0.95003,0.95014,0.94983,0.95012,32778127.0
2006-12-14 21:53:00,0.95006,0.9501,0.9499,0.95005,10832089.0
2006-12-14 21:54:00,0.95005,0.95007,0.94991,0.94998,17599354.0
2006-12-14 21:55:00,0.95006,0.95012,0.94982,0.9501,13258741.0
2006-12-14 21:56:00,0.95012,0.95017,0.95009,0.95017,2936846.0
2006-12-14 21:57:00,0.95017,0.95019,0.95017,0.95019,6802868.0
2006-12-14 21:58:00,0.95004,0.95012,0.94993,0.94998,5472403.0
2006-12-14 21:59:00,0.94998,0.95013,0.94989,0.95013,38200625.0
2006-12-14 22:00:00,0.95013,0.95019,0.95013,0.95019,2409462.0
2006-12-14 22:01:00,0.95013,0.95013,0.94982,0.94984,8127265.0
2006-12-14 22:02:00,0.94985,0.94991,0.94983,0.94989,10584428.0
2006-12-14 22:03:00,0.94988,0.95,0.94988,0.95,2007874.0
2006-12-14 22:04:00,0.95011,0.95037,0.95011,0.95031,13869804.0
2006-12-14 22:05:00,0.9503,0.9503,0.94983,0.9499,5157892.0
2006-12-14 22:06:00,0.9498,0.94988,0.9497,0.94975,14384940.0
2006-12-14 22:07:00,0.94963,0.94983,0.94963,0.94983,1900044.0
2006-12-14 22:08:00,0.94994,0.94999,0.94903,0.94999,2888837.0
2006-12-14 22:09:00,0.95004,0.95009,0.95002,0.95009,7173303.0
2006-12-14 22:10:00,0.95005,0.95016,0.95005,0.95014,10412825.0
2006-12-14 22:11:00,0.95015,0.95026,0.95015,0.95026,5969689.0
2006-12-14 22:12:00,0.95044,0.95067,0.95044,0.95055,2050679.0
2006-12-14 22:13:00,0.95041,0.95041,0.95026,0.95026,150085.0
2006-12-14 22:14:00,0.9503,0.95059,0.9503,0.95055,20093585.0
2006-12-14 22:15:00,0.95051,0.95051,0.95029,0.95034,29482460.0
2006-12-14 22:16:00,0.95036,0.95039,0.95026,0.95038,11389868.0
2006-12-14 22:17:00,0.94946,0.95041,0.94946,0.95024,37359530.0
2006-12-14 22:18:00,0.95031,0.95031,0.95019,0.95019,15364719.0
2006-12-14 22:19:00,0.95007,0.95028,0.95007,0.95026,1972662.0
2006-12-14 22:20:00,0.95029,0.95047,0.95011,0.95047,4114016.0
2006-12-14 22:21:00,0.9506,0.95089,0.9506,0.95089,5445278.0
2006-12-14 22:22:00,0.95077,0.95077,0.95056,0.95056,5028133.0
2006-12-14 22:23:00,0.95064,0.95064,0.95061,0.95061,16715295.0
2006-12-14 22:24:00,0.9507,0.95074,0.95065,0.95073,3909625.0
2006-12-14 22:25:00,0.95071,0.95071,0.95056,0.95064,4058862.0
2006-12-14 22:26:00,0.95063,0.95072,0.95049,0.95063,28887754.0
2006-12-14 22:27:00,0.95051,0.95064,0.95047,0.95047,6548004.0
2006-12-14 22:28:00,0.95053,0.95073,0.9505,0.95073,9615092.0
2006-12-14 22:29:00,0.95069,0.95079,0.95032,0.95079,9391481.0
2006-12-14 22:30:00,0.95079,0.95079,0.95055,0.95076,2685639.0
2006-12-14 22:31:00,0.95081,0.95081,0.95051,0.95074,23648668.0
2006-12-14 22:32:00,0.95071,0.95071,0.94969,0.95053,13155631.0
2006-12-14 22:33:00,0.95049,0.95056,0.9496,0.95056,4770564.0
2006-12-14 22:34:00,0.95056,0.9509,0.95056,0.95089,4482919.0
2006-12-14 22:35:00,0.95083,0.95083,0.9504,0.95047,4174903.0
2006-12-14 22:36:00,0.95045,0.9505,0.95033,0.95033,5560227.0
2006-12-14 22:37:00,0.95044,0.95044,0.95017,0.95036,2512076.0
2006-12-14 22:38:00,0.9504,0.9504,0.95034,0.95034,3385605.0
2006-12-14 22:39:00,0.95042,0.9505,0.95041,0.95042,31665502.0
2006-12-14 22:40:00,0.9505,0.95065,0.9504,0.95047,23119895.0
2006-12-14 22:41:00,0.95034,0.95051,0.95034,0.95051,22808855.0
2006-12-14 22:42:00,0.95057,0.95068,0.95057,0.95067,6773586.0
2006-12-14 22:43:00,0.95068,0.95068,0.95063,0.95064,8326625.0
2006-12-14 22:44:00,0.9506,0.9506,0.95032,0.95032,4208009.0
2006-12-14 22:45:00,0.95037,0.95037,0.95021,0.95027,12918414.0
2006-12-14 22:46:00,0.9502,0.95046,0.9502,0.95046,12595414.0
2006-12-14 22:47:00,0.95047,0.95065,0.9504,0.95065,44381276.0
2006-12-14 22:48:00,0.95059,0.95071,0.95057,0.95071,40365922.0
2006-12-14 22:49:00,0.95065,0.95067,0.95041,0.95057,3542847.0
2006-12-14 22:50:00,0.95063,0.95066,0.95054,0.95066,4969223.0
2006-12-14 22:51:00,0.95062,0.95064,0.95054,0.9506,3615833.0
2006-12-14 22:52:00,0.95059,0.95059,0.95044,0.95056,1764209.0
2006-12-14 22:53:00,0.95056,0.95056,0.94948,0.95049,25180611.0
2006-12-14 22:54:00,0.95038,0.95047,0.95028,0.95043,10934120.0
2006-12-14 22:55:00,0.9504,0.9505,0.95039,0.95044,4043477.0
2006-12-14 22:56:00,0.95052,0.95053,0.95043,0.95049,3080074.0
2006-12-14 22:57:00,0.95047,0.95099,0.95035,0.95083,14048149.0
2006-12-14 22:58:00,0.95088,0.95093,0.95078,0.95086,36981755.0
2006-12-14 22:59:00,0.95085,0.9509,0.95085,0.95089,10151743.0
2006-12-14 23:00:00,0.95089,0.95103,0.95089,0.95103,11884275.0
2006-12-14 23:01:00,0.95106,0.95106,0.95087,0.95093,5054675.0
2006-12-14 23:02:00,0.95081,0.95095,0.95077,0.95095,18445689.0
2006-12-14 23:03:00,0.951,0.951,0.95092,0.95094,46249003.0
2006-12-14 23:04:00,0.95099,0.95106,0.95095,0.95096,7826393.0
2006-12-14 23:05:00,0.95093,0.95101,0.95084,0.95084,4677336.0
2006-12-14 23:06:00,0.95083,0.95083,0.9503,0.9503,1651288.0
2006-12-14 23:07:00,0.95028,0.95028,0.95002,0.95002,1063988.0
2006-12-14 23:08:00,0.95017,0.95038,0.95001,0.95038,9340603.0
2006-12-14 23:09:00,0.95038,0.95059,0.95038,0.95045,6998140.0
2006-12-14 23:10:00,0.95049,0.95093,0.95049,0.95085,20974731.0
2006-12-14 23:11:00,0.95087,0.95093,0.95,0.95093,3323874.0
2006-12-14 23:12:00,0.95082,0.95082,0.95044,0.95044,28699880.0
2006-12-14 23:13:00,0.95047,0.9505,0.95028,0.95043,11770536.0
2006-12-14 23:14:00,0.95029,0.9503,0.95023,0.95023,583726.0
2006-12-14 23:15:00,0.95018,0.95033,0.95008,0.95033,4403800.0
2006-12-14 23:16:00,0.95026,0.95032,0.95019,0.95028,3691731.0
2006-12-14 23:17:00,0.95045,0.95069,0.95041,0.95056,24831299.0
2006-12-14 23:18:00,0.95052,0.95052,0.95009,0.95009,4015874.0
2006-12-14 23:19:00,0.9503,0.9504,0.95019,0.95037,20766499.0
2006-12-14 23:20:00,0.95043,0.95057,0.9495,0.95036,18019032.0
2006-12-14 23:21:00,0.95019,0.95035,0.95019,0.95035,28440534.0
2006-12-14 23:22:00,0.95033,0.95034,0.95015,0.95034,8399326.0
2006-12-14 23:23:00,0.9503,0.9503,0.95014,0.95015,12893765.0
2006-12-14 23:24:00,0.95029,0.95033,0.95023,0.95033,23960872.0
2006-12-14 23:25:00,0.95031,0.95033,0.95031,0.95031,2762723.0
2006-12-14 23:26:00,0.95025,0.95032,0.95018,0.95018,19865286.0
2006-12-14 23:27:00,0.9502,0.95024,0.95012,0.95012,2876756.0
2006-12-14 23:28:00,0.95027,0.95035,0.95024,0.95024,9627671.0
2006-12-14 23:29:00,0.95033,0.95033,0.95009,0.95009,8555254.0
2006-12-14 23:30:00,0.95016,0.9503,0.95007,0.95023,17677723.0
2006-12-14 23:31:00,0.95034,0.95035,0.95021,0.95027,30663668.0
2006-12-14 23:32:00,0.95031,0.95031,0.95015,0.95018,6444373.0
2006-12-14 23:34:00,0.95029,0.95044,0.95022,0.95044,22856454.0
2006-12-14 23:35:00,0.95053,0.95069,0.9505,0.95068,23049554.0
2006-12-14 23:36:00,0.95074,0.95074,0.95055,0.95055,6581702.0
2006-12-14 23:37:00,0.95064,0.95064,0.95041,0.95043,5861637.0
2006-12-14 23:38:00,0.95056,0.95064,0.95052,0.95061,3987278.0
2006-12-14 23:39:00,0.95062,0.95069,0.95055,0.95069,12237923.0
2006-12-14 23:40:00,0.95066,0.95067,0.95053,0.95067,7727473.0
2006-12-14 23:41:00,0.95063,0.95064,0.95051,0.95058,25679817.0
2006-12-14 23:42:00,0.95061,0.95064,0.95054,0.95064,7895900.0
2006-12-14 23:43:00,0.95053,0.95067,0.9497,0.95066,2460722.0
2006-12-14 23:44:00,0.95067,0.95067,0.95037,0.95053,7140953.0
2006-12-14 23:45:00,0.95059,0.95061,0.9504,0.95051,14673666.0
2006-12-14 23:46:00,0.95023,0.95045,0.95023,0.95036,16001457.0
2006-12-14 23:47:00,0.9504,0.95044,0.95033,0.95042,3422264.0
2006-12-14 23:48:00,0.94952,0.95045,0.94952,0.95045,3261874.0
2006-12-14 23:49:00,0.95059,0.95101,0.95059,0.95093,13621954.0
2006-12-14 23:50:00,0.95097,0.95097,0.95066,0.95075,6550197.0
2006-12-14 23:51:00,0.95062,0.95062,0.95046,0.95054,4967655.0
2006-12-14 23:52:00,0.95056,0.95059,0.95047,0.95059,12098367.0
2006-12-14 23:53:00,0.95052,0.95061,0.95049,0.95049,8104983.0
2006-12-14 23:54:00,0.95046,0.95061,0.95039,0.95061,4741165.0
2006-12-14 23:55:00,0.95054,0.95059,0.95049,0.95059,14546177.0
2006-12-14 23:56:00,0.95054,0.95054,0.9503,0.95048,4525875.0
2006-12-14 23:57:00,0.95049,0.95064,0.94975,0.9499,35474839.0
2006-12-14 23:58:00,0.9506,0.9506,0.95053,0.95059,7059270.0
2006-12-14 23:59:00,0.94967,0.95083,0.94967,0.95081,21809146.0
2006-12-15 00:00:00,0.95075,0.95075,0.95069,0.95069,9641048.0
2006-12-15 00:01:00,0.9506,0.9506,0.95031,0.95031,10323746.0
2006-12-15 00:02:00,0.95013,0.95026,0.94994,0.95026,16445778.0
2006-12-15 00:03:00,0.95026,0.95031,0.95017,0.9502,10961136.0
2006-12-15 00:04:00,0.95018,0.95036,0.94937,0.95036,10111045.0
2006-12-15 00:05:00,0.95019,0.95037,0.9501,0.95037,34226694.0
2006-12-15 00:06:00,0.95049,0.95049,0.95033,0.95033,12355611.0
2006-12-15 00:07:00,0.95039,0.95043,0.95024,0.95043,32381466.0
2006-12-15 00:08:00,0.95043,0.95043,0.94986,0.95031,5796492.0
2006-12-15 00:09:00,0.95039,0.95039,0.95015,0.9503,4871823.0
2006-12-15 00:10:00,0.95031,0.95076,0.95031,0.95076,16783541.0
2006-12-15 00:11:00,0.95066,0.95066,0.95046,0.9505,13638758.0
2006-12-15 00:12:00,0.95061,0.95069,0.95061,0.95066,23528332.0
2006-12-15 00:13:00,0.95065,0.95065,0.95056,0.95056,14871862.0
2006-12-15 00:14:00,0.95046,0.95046,0.95028,0.95028,17076973.0
2006-12-15 00:15:00,0.95025,0.95044,0.95025,0.95044,12296005.0
2006-12-15 00:17:00,0.95041,0.95048,0.95041,0.95048,10467777.0
2006-12-15 00:18:00,0.95029,0.95053,0.95029,0.95053,9182348.0
2006-12-15 00:19:00,0.95053,0.95057,0.95041,0.95057,13695921.0
2006-12-15 00:20:00,0.95043,0.95067,0.95043,0.95052,7808596.0
2006-12-15 00:21:00,0.95067,0.95083,0.95067,0.95083,2371821.0
2006-12-15 00:22:00,0.95086,0.95088,0.95068,0.95088,7160900.0
2006-12-15 00:23:00,0.95091,0.951,0.95002,0.951,3360212.0
2006-12-15 00:24:00,0.9505,0.95119,0.9505,0.95101,1208326.0
2006-12-15 00:25:00,0.95095,0.95149,0.95091,0.95149,15221556.0
2006-12-15 00:26:00,0.95143,0.95143,0.95101,0.95109,9167670.0
2006-12-15 00:27:00,0.95102,0.95102,0.95088,0.95088,1850737.0
2006-12-15 00:28:00,0.95083,0.95083,0.95059,0.95059,5557541.0
2006-12-15 00:29:00,0.95057,0.9506,0.95022,0.95022,10396087.0
2006-12-15 00:30:00,0.95068,0.95081,0.95027,0.95078,2425457.0
2006-12-15 00:31:00,0.95077,0.95077,0.95053,0.95053,4996625.0
2006-12-15 00:32:00,0.95045,0.95058,0.94956,0.95058,20401356.0
2006-12-15 00:33:00,0.95061,0.95068,0.9504,0.95066,26141682.0
2006-12-15 00:34:00,0.95065,0.95077,0.95065,0.95077,5273181.0
2006-12-15 00:35:00,0.95056,0.95073,0.95056,0.95073,10934602.0
2006-12-15 00:36:00,0.95076,0.95113,0.95076,0.95113,6071938.0
2006-12-15 00:37:00,0.95111,0.95117,0.95101,0.95101,14476765.0
2006-12-15 00:38:00,0.9508,0.9508,0.95064,0.95064,4177901.0
2006-12-15 00:39:00,0.95071,0.95083,0.95069,0.95083,8916599.0
2006-12-15 00:40:00,0.95105,0.9512,0.95102,0.95102,21982119.0
2006-12-15 00:41:00,0.95089,0.95089,0.95069,0.95069,7199237.0
2006-12-15 00:42:00,0.95066,0.95066,0.95042,0.9505,7101862.0
2006-12-15 00:43:00,0.95045,0.95045,0.95032,0.95039,7156173.0
2006-12-15 00:44:00,0.95039,0.95048,0.95026,0.95048,19682429.0
2006-12-15 00:45:00,0.95037,0.95044,0.95037,0.95037,6725693.0
2006-12-15 00:46:00,0.95029,0.95043,0.9502,0.95043,19021777.0
2006-12-15 00:47:00,0.95049,0.95056,0.95019,0.95047,11463361.0
2006-12-15 00:48:00,0.95057,0.951,0.95057,0.951,11172585.0
2006-12-15 00:49:00,0.95096,0.95096,0.95084,0.9509,2901093.0
2006-12-15 00:50:00,0.9507,0.95081,0.95043,0.95043,2304257.0
2006-12-15 00:51:00,0.95019,0.95038,0.95016,0.95016,3152252.0
2006-12-15 00:52:00,0.95017,0.95017,0.9499,0.95005,9476382.0
2006-12-15 00:53:00,0.95006,0.95006,0.94996,0.95003,5390353.0
2006-12-15 00:54:00,0.95,0.95011,0.95,0.95011,4343340.0
2006-12-15 00:55:00,0.9501,0.95018,0.9501,0.9501,22079451.0
2006-12-15 00:56:00,0.95001,0.95014,0.94907,0.94995,15971107.0
2006-12-15 00:57:00,0.94988,0.94988,0.94973,0.94977,3875688.0
2006-12-15 00:58:00,0.9499,0.94992,0.94978,0.94978,4351662.0
2006-12-15 00:59:00,0.94983,0.94983,0.94957,0.94969,2864500.0
2006-12-15 01:00:00,0.94965,0.94979,0.94965,0.9497,3097672.0
2006-12-15 01:01:00,0.94976,0.94986,0.94976,0.94986,11396016.0
2006-12-15 01:02:00,0.94994,0.95039,0.94992,0.9503,29619007.0
2006-12-15 01:03:00,0.95019,0.95019,0.94969,0.94969,15140262.0
2006-12-15 01:04:00,0.94959,0.94975,0.94959,0.94968,1212723.0
2006-12-15 01:05:00,0.94967,0.94973,0.94963,0.94963,16541900.0
2006-12-15 01:06:00,0.94871,0.94968,0.94871,0.94968,17636845.0
2006-12-15 01:07:00,0.94971,0.94996,0.94971,0.94996,10284719.0
2006-12-15 01:08:00,0.94986,0.94986,0.94963,0.94963,8018435.0
2006-12-15 01:09:00,0.94975,0.94986,0.94961,0.94961,1301297.0
2006-12-15 01:10:00,0.94991,0.94995,0.94991,0.94995,352441.0
2006-12-15 01:11:00,0.95002,0.95035,0.95002,0.95035,11548763.0
2006-12-15 01:12:00,0.95028,0.95049,0.95019,0.95049,16999028.0
2006-12-15 01:13:00,0.95051,0.95051,0.95025,0.95025,8608076.0
2006-12-15 01:14:00,0.95009,0.95009,0.94969,0.94977,6728637.0
2006-12-15 01:15:00,0.94974,0.94994,0.94888,0.94981,28065965.0
2006-12-15 01:16:00,0.94976,0.94998,0.94976,0.94998,17378657.0
2006-12-15 01:17:00,0.94992,0.95004,0.94951,0.94998,6003657.0
2006-12-15 01:18:00,0.94997,0.95006,0.94994,0.95,17198315.0
2006-12-15 01:19:00,0.94999,0.95003,0.94992,0.94997,1627897.0
2006-12-15 01:21:00,0.94997,0.95011,0.94996,0.95011,26839673.0
2006-12-15 01:22:00,0.95019,0.95025,0.95013,0.95019,11919906.0
2006-12-15 01:23:00,0.95023,0.95027,0.95008,0.9502,4973886.0
2006-12-15 01:24:00,0.95012,0.95012,0.94984,0.94984,22444341.0
2006-12-15 01:25:00,0.94995,0.95014,0.9499,0.94998,19135776.0
2006-12-15 01:26:00,0.95007,0.95011,0.94987,0.94987,19829297.0
2006-12-15 01:27:00,0.94993,0.94999,0.94993,0.94999,2717217.0
2006-12-15 01:28:00,0.94995,0.94995,0.94964,0.94964,17748358.0
2006-12-15 01:29:00,0.94989,0.94989,0.94974,0.94974,1584415.0
2006-12-15 01:30:00,0.94988,0.94989,0.94966,0.94987,8845832.0
2006-12-15 01:31:00,0.94976,0.94985,0.9496,0.94979,10146999.0
2006-12-15 01:32:00,0.94958,0.94985,0.94958,0.94971,4856359.0
2006-12-15 01:33:00,0.94964,0.94979,0.94962,0.94967,13349769.0
2006-12-15 01:34:00,0.94943,0.94969,0.94943,0.94966,14297734.0
2006-12-15 01:35:00,0.94975,0.94985,0.94975,0.94985,1554635.0
2006-12-15 01:36:00,0.9497,0.94991,0.9497,0.94975,19819744.0
2006-12-15 01:37:00,0.94975,0.94988,0.94971,0.94988,17594838.0
2006-12-15 01:38:00,0.94975,0.94986,0.94963,0.94982,47624462.0
2006-12-15 01:39:00,0.94982,0.94982,0.94963,0.94971,7009265.0
2006-12-15 01:40:00,0.94976,0.94983,0.94959,0.94983,8355140.0
2006-12-15 01:41:00,0.94977,0.94984,0.94971,0.94971,17644546.0
2006-12-15 01:42:00,0.94953,0.94982,0.94953,0.94978,6016462.0
2006-12-15 01:43:00,0.94969,0.9498,0.94969,0.94972,3253619.0
2006-12-15 01:44:00,0.94987,0.95027,0.94987,0.95027,12696395.0
2006-12-15 01:45:00,0.95015,0.95016,0.9501,0.9501,734167.0
2006-12-15 01:46:00,0.95003,0.95009,0.95,0.95005,13407235.0
2006-12-15 01:47:00,0.94997,0.95001,0.94984,0.94994,6279472.0
2006-12-15 01:48:00,0.94985,0.94996,0.94984,0.94984,18449154.0
2006-12-15 01:49:00,0.94979,0.94979,0.94969,0.94969,1339313.0
2006-12-15 01:50:00,0.94977,0.94983,0.94969,0.94983,8147080.0
2006-12-15 01:51:00,0.94988,0.9499,0.94982,0.94984,6164441.0
2006-12-15 01:52:00,0.94989,0.95005,0.94989,0.95005,34086274.0
2006-12-15 01:53:00,0.94993,0.95021,0.94914,0.95021,32179131.0
2006-12-15 01:54:00,0.95028,0.95028,0.95024,0.95024,2021715.0
2006-12-15 01:55:00,0.95017,0.9503,0.95017,0.95028,14110236.0
2006-12-15 01:56:00,0.95027,0.95029,0.95017,0.95027,3563444.0
2006-12-15 01:57:00,0.9502,0.95037,0.95011,0.95022,6781141.0
2006-12-15 01:58:00,0.95041,0.9505,0.95041,0.95049,2425366.0
2006-12-15 01:59:00,0.95053,0.95071,0.95053,0.95071,4318946.0
2006-12-15 02:00:00,0.95068,0.95068,0.9497,0.9497,23646477.0
2006-12-15 02:01:00,0.95065,0.95065,0.95054,0.95058,7678125.0
2006-12-15 02:02:00,0.94994,0.95081,0.94983,0.95063,36354624.0
2006-12-15 02:03:00,0.95053,0.95053,0.95034,0.9505,4984993.0
2006-12-15 02:04:00,0.9505,0.9505,0.95035,0.95046,15520888.0
2006-12-15 02:05:00,0.95058,0.95058,0.95035,0.95047,5104063.0
2006-12-15 02:06:00,0.9506,0.9506,0.95056,0.95058,2322013.0
2006-12-15 02:07:00,0.9506,0.9506,0.95052,0.95059,12116542.0
2006-12-15 02:08:00,0.9506,0.9507,0.95058,0.9507,5257333.0
2006-12-15 02:09:00,0.95077,0.95079,0.95064,0.95071,7220235.0
2006-12-15 02:10:00,0.95069,0.95069,0.95057,0.95057,1814040.0
2006-12-15 02:11:00,0.95054,0.95054,0.94977,0.94977,3454278.0
2006-12-15 02:12:00,0.95081,0.95102,0.95081,0.95097,3241394.0
2006-12-15 02:13:00,0.95092,0.95106,0.9508,0.9508,17411813.0
2006-12-15 02:14:00,0.95102,0.95108,0.95087,0.95108,15725715.0
2006-12-15 02:15:00,0.95105,0.95111,0.95083,0.95105,7540604.0
2006-12-15 02:16:00,0.95103,0.95118,0.95025,0.95109,2388355.0
2006-12-15 02:17:00,0.95113,0.95113,0.95097,0.95112,8212919.0
2006-12-15 02:18:00,0.95111,0.95121,0.95106,0.95107,28463552.0
2006-12-15 02:19:00,0.95115,0.95115,0.95097,0.95106,7403211.0
2006-12-15 02:20:00,0.95115,0.95126,0.95115,0.95126,7333732.0
2006-12-15 02:21:00,0.95119,0.95129,0.95119,0.95129,1081329.0
2006-12-15 02:22:00,0.95142,0.95162,0.95142,0.95146,1118600.0
2006-12-15 02:23:00,0.95121,0.95127,0.95112,0.95112,7293553.0
2006-12-15 02:24:00,0.95109,0.95126,0.95109,0.95115,22722354.0
2006-12-15 02:25:00,0.95111,0.95114,0.95099,0.95114,23841092.0
2006-12-15 02:26:00,0.95089,0.95119,0.95089,0.95119,20409697.0
2006-12-15 02:27:00,0.95113,0.95132,0.95113,0.95132,5891189.0
2006-12-15 02:28:00,0.95129,0.95131,0.95115,0.95115,29278780.0
2006-12-15 02:29:00,0.95105,0.95112,0.95087,0.95094,16286827.0
2006-12-15 02:30:00,0.9509,0.95103,0.9509,0.95103,8045189.0
2006-12-15 02:31:00,0.95097,0.95115,0.95097,0.95115,9039217.0
2006-12-15 02:32:00,0.95105,0.95105,0.95093,0.95093,212250.0
2006-12-15 02:33:00,0.95087,0.95093,0.95084,0.95088,18390378.0
2006-12-15 02:34:00,0.95094,0.95095,0.95093,0.95093,2920426.0
2006-12-15 02:35:00,0.95092,0.95104,0.95086,0.95104,23465746.0
2006-12-15 02:36:00,0.95096,0.95113,0.95094,0.95113,11797754.0
2006-12-15 02:37:00,0.9512,0.95124,0.95113,0.95118,7643393.0
2006-12-15 02:38:00,0.95115,0.95115,0.95105,0.95105,27727927.0
2006-12-15 02:39:00,0.95114,0.95117,0.95015,0.9511,17304360.0
2006-12-15 02:40:00,0.95107,0.95107,0.95087,0.95098,22805292.0
2006-12-15 02:41:00,0.95085,0.95117,0.95085,0.9511,3767591.0
2006-12-15 02:42:00,0.95104,0.95112,0.95082,0.95112,26520668.0
2006-12-15 02:43:00,0.95109,0.95116,0.951,0.95101,4005350.0
2006-12-15 02:44:00,0.95108,0.95116,0.95101,0.95111,4024675.0
2006-12-15 02:45:00,0.95112,0.95112,0.95098,0.95098,631737.0
2006-12-15 02:46:00,0.95105,0.95105,0.95063,0.95097,11901452.0
2006-12-15 02:47:00,0.95093,0.95106,0.95093,0.95094,27029460.0
2006-12-15 02:49:00,0.95091,0.95092,0.9508,0.9508,12295051.0
2006-12-15 02:50:00,0.95078,0.95084,0.95078,0.95078,793548.0
2006-12-15 02:51:00,0.95072,0.95091,0.95057,0.95091,9833248.0
2006-12-15 02:52:00,0.95076,0.95087,0.95076,0.95081,1049713.0
2006-12-15 02:53:00,0.95072,0.95072,0.95064,0.95067,1630580.0
2006-12-15 02:54:00,0.95064,0.95078,0.95064,0.95065,5110725.0
2006-12-15 02:55:00,0.95064,0.95078,0.95064,0.95073,7144782.0
2006-12-15 02:56:00,0.95072,0.95074,0.95063,0.95063,42290602.0
2006-12-15 02:57:00,0.95061,0.95063,0.95047,0.95047,17039897.0
2006-12-15 02:58:00,0.95059,0.95071,0.95053,0.95071,5367606.0
2006-12-15 02:59:00,0.95072,0.95075,0.95064,0.95064,12630752.0
2006-12-15 03:00:00,0.95061,0.95062,0.95058,0.95058,9319509.0
2006-12-15 03:01:00,0.9506,0.9506,0.95045,0.95052,37918336.0
2006-12-15 03:02:00,0.95043,0.95055,0.95017,0.95047,14041131.0
2006-12-15 03:03:00,0.95039,0.95039,0.95016,0.95016,2970750.0
2006-12-15 03:04:00,0.95007,0.95015,0.95007,0.95014,4396996.0
2006-12-15 03:05:00,0.95009,0.95009,0.94976,0.94976,10260999.0
2006-12-15 03:06:00,0.94989,0.95008,0.949,0.95008,27447800.0
2006-12-15 03:07:00,0.95021,0.95034,0.95,0.95033,6845257.0
2006-12-15 03:08:00,0.95029,0.95029,0.94995,0.94995,2339540.0
2006-12-15 03:09:00,0.94991,0.94993,0.94975,0.94978,5120798.0
2006-12-15 03:10:00,0.94971,0.94985,0.94954,0.9498,3586604.0
2006-12-15 03:11:00,0.94978,0.94978,0.94962,0.94966,41076545.0
2006-12-15 03:12:00,0.94973,0.94973,0.94948,0.94966,41281069.0
2006-12-15 03:13:00,0.94973,0.94977,0.94967,0.94969,12905137.0
2006-12-15 03:14:00,0.94975,0.94975,0.94958,0.94968,12011541.0
2006-12-15 03:15:00,0.94962,0.94967,0.94958,0.94963,3975070.0
2006-12-15 03:16:00,0.94957,0.94957,0.94943,0.94945,9226177.0
2006-12-15 03:17:00,0.94944,0.94953,0.94942,0.94953,7166300.0
2006-12-15 03:18:00,0.94954,0.94954,0.9493,0.9493,3521117.0
2006-12-15 03:19:00,0.94946,0.94947,0.94946,0.94947,19554255.0
2006-12-15 03:20:00,0.94933,0.94936,0.94929,0.94931,30568106.0
2006-12-15 03:21:00,0.94926,0.94933,0.94926,0.94933,3112055.0
2006-12-15 03:22:00,0.94934,0.94936,0.94917,0.94932,2571214.0
2006-12-15 03:23:00,0.94916,0.94939,0.94916,0.94939,5261879.0
2006-12-15 03:24:00,0.9494,0.9494,0.94921,0.94933,4362491.0
2006-12-15 03:25:00,0.94938,0.94941,0.94932,0.94932,4191603.0
2006-12-15 03:26:00,0.94929,0.94929,0.94829,0.94916,4407394.0
2006-12-15 03:27:00,0.94923,0.94942,0.94835,0.94942,13999820.0
2006-12-15 03:28:00,0.94943,0.94944,0.94918,0.9494,21791990.0
2006-12-15 03:29:00,0.94933,0.94944,0.94918,0.94942,2620903.0
2006-12-15 03:30:00,0.94945,0.94945,0.94919,0.94944,8600257.0
2006-12-15 03:31:00,0.94947,0.9495,0.94935,0.94935,9517066.0
2006-12-15 03:32:00,0.94923,0.94936,0.94921,0.94921,6415838.0
2006-12-15 03:33:00,0.94944,0.94959,0.94944,0.9495,4075105.0
2006-12-15 03:34:00,0.94939,0.94939,0.94926,0.94937,3876660.0
2006-12-15 03:35:00,0.94935,0.94936,0.94922,0.94933,3807212.0
2006-12-15 03:36:00,0.94919,0.94932,0.94918,0.94932,17093051.0
2006-12-15 03:37:00,0.94925,0.94934,0.94925,0.94931,5193281.0
2006-12-15 03:38:00,0.94938,0.9494,0.94928,0.94928,5131245.0
2006-12-15 03:39:00,0.94932,0.94949,0.94926,0.94949,4294829.0
2006-12-15 03:40:00,0.9496,0.94981,0.9496,0.94981,2428712.0
2006-12-15 03:41:00,0.94961,0.94995,0.94961,0.94969,28917130.0
2006-12-15 03:42:00,0.9494,0.94942,0.94854,0.94854,37050714.0
2006-12-15 03:43:00,0.94954,0.94969,0.94954,0.94963,10641752.0
2006-12-15 03:44:00,0.94956,0.94956,0.94939,0.94945,32025268.0
2006-12-15 03:45:00,0.94942,0.94952,0.94938,0.94952,18557060.0
2006-12-15 03:46:00,0.94942,0.94942,0.94941,0.94941,165932.0
2006-12-15 03:47:00,0.94943,0.94953,0.94941,0.94941,2058708.0
2006-12-15 03:48:00,0.94944,0.94949,0.94944,0.94949,5950054.0
2006-12-15 03:49:00,0.94957,0.94962,0.94949,0.94949,9956803.0
2006-12-15 03:50:00,0.94956,0.94962,0.94953,0.94962,7507440.0
2006-12-15 03:51:00,0.94957,0.94964,0.94862,0.94964,3030991.0
2006-12-15 03:52:00,0.9496,0.94973,0.9495,0.9495,1900423.0
2006-12-15 03:53:00,0.9496,0.94965,0.9495,0.94957,14482985.0
2006-12-15 03:54:00,0.94967,0.9497,0.94958,0.9497,5361077.0
2006-12-15 03:55:00,0.94981,0.95004,0.94981,0.94988,13315865.0
2006-12-15 03:56:00,0.94975,0.94975,0.94961,0.94967,1998878.0
2006-12-15 03:57:00,0.94977,0.94994,0.94977,0.94984,7787871.0
2006-12-15 03:58:00,0.94973,0.94973,0.94949,0.94956,8502214.0
2006-12-15 03:59:00,0.94972,0.94986,0.94963,0.94976,884937.0
2006-12-15 04:00:00,0.94976,0.94976,0.94923,0.94931,41631024.0
2006-12-15 04:01:00,0.94934,0.9494,0.94921,0.94921,6050867.0
2006-12-15 04:03:00,0.94932,0.94936,0.94927,0.94935,3029550.0
2006-12-15 04:04:00,0.94934,0.94943,0.94914,0.94937,13362973.0
2006-12-15 04:05:00,0.9493,0.94931,0.94917,0.94922,17397542.0
2006-12-15 04:06:00,0.94917,0.94924,0.94902,0.94904,10153815.0
2006-12-15 04:07:00,0.94897,0.94897,0.94835,0.94846,30745827.0
2006-12-15 04:08:00,0.94857,0.94861,0.94853,0.94853,16271259.0
2006-12-15 04:09:00,0.94859,0.94859,0.94844,0.94844,7259338.0
2006-12-15 04:10:00,0.94844,0.94851,0.94842,0.94844,5021183.0
2006-12-15 04:11:00,0.94835,0.94861,0.94835,0.94861,4143920.0
2006-12-15 04:12:00,0.94863,0.94865,0.94847,0.94847,32324209.0
2006-12-15 04:13:00,0.94858,0.94869,0.94858,0.94864,24412342.0
2006-12-15 04:14:00,0.94864,0.94867,0.94854,0.94867,6124476.0
2006-12-15 04:15:00,0.94861,0.94882,0.94861,0.94882,36996292.0
2006-12-15 04:16:00,0.94887,0.94887,0.94877,0.94877,2533105.0
2006-12-15 04:17:00,0.94879,0.94887,0.94877,0.94877,7128108.0
2006-12-15 04:18:00,0.94895,0.94907,0.94882,0.94907,9554315.0
2006-12-15 04:19:00,0.94899,0.94903,0.94879,0.94902,7465328.0
2006-12-15 04:20:00,0.94904,0.94904,0.94898,0.949,3038217.0
2006-12-15 04:21:00,0.94895,0.94898,0.94878,0.94898,12001529.0
2006-12-15 04:22:00,0.94901,0.94918,0.94836,0.94902,7560943.0
2006-12-15 04:23:00,0.949,0.949,0.94875,0.94875,42588991.0
2006-12-15 04:24:00,0.94882,0.94891,0.94879,0.94891,13673458.0
2006-12-15 04:25:00,0.94886,0.94907,0.94886,0.94903,4562720.0
2006-12-15 04:26:00,0.94815,0.94968,0.94815,0.94955,11886319.0
2006-12-15 04:27:00,0.9496,0.9496,0.94936,0.94936,3746362.0
2006-12-15 04:28:00,0.94931,0.94931,0.94916,0.94921,1750645.0
2006-12-15 04:29:00,0.94911,0.94916,0.94887,0.94916,27986034.0
2006-12-15 04:30:00,0.94921,0.94921,0.949,0.949,19979218.0
2006-12-15 04:31:00,0.9489,0.9489,0.94859,0.94859,4147838.0
2006-12-15 04:32:00,0.94863,0.94863,0.9486,0.94863,1299520.0
2006-12-15 04:33:00,0.94862,0.94862,0.94855,0.94862,19257652.0
2006-12-15 04:34:00,0.94867,0.94873,0.94859,0.94868,943755.0
2006-12-15 04:35:00,0.94867,0.94868,0.94863,0.94867,3067749.0
2006-12-15 04:36:00,0.94864,0.94878,0.94864,0.94878,3119519.0
2006-12-15 04:37:00,0.94871,0.9488,0.94861,0.94871,1863524.0
2006-12-15 04:38:00,0.9487,0.9487,0.94848,0.94861,17441551.0
2006-12-15 04:39:00,0.94859,0.94862,0.94853,0.94855,10516823.0
2006-12-15 04:40:00,0.94856,0.9487,0.9484,0.9487,24634484.0
2006-12-15 04:41:00,0.94782,0.94908,0.94782,0.94882,15953288.0
2006-12-15 04:42:00,0.94858,0.94858,0.94795,0.94848,32416833.0
2006-12-15 04:43:00,0.94861,0.94885,0.94861,0.9488,31635805.0
2006-12-15 04:44:00,0.94869,0.94894,0.948,0.948,15106305.0
2006-12-15 04:45:00,0.94894,0.94894,0.94864,0.94869,8968912.0
2006-12-15 04:46:00,0.94865,0.94869,0.94863,0.94863,2024086.0
2006-12-15 04:47:00,0.94869,0.94873,0.94869,0.94869,11379945.0
2006-12-15 04:49:00,0.94869,0.94916,0.94869,0.94916,2784543.0
2006-12-15 04:50:00,0.94933,0.94946,0.94889,0.94943,20474573.0
2006-12-15 04:51:00,0.94935,0.94935,0.94903,0.94903,10620704.0
2006-12-15 04:52:00,0.94914,0.94922,0.94858,0.94903,28545158.0
2006-12-15 04:53:00,0.94886,0.94886,0.94877,0.94886,8273071.0
2006-12-15 04:54:00,0.94881,0.949,0.94881,0.949,3950712.0
2006-12-15 04:55:00,0.94905,0.94911,0.94899,0.94907,24747972.0
2006-12-15 04:56:00,0.94905,0.94934,0.94905,0.94921,7963813.0
2006-12-15 04:57:00,0.94913,0.94914,0.949,0.94913,9393481.0
2006-12-15 04:58:00,0.94927,0.94936,0.94927,0.94934,3824731.0
2006-12-15 04:59:00,0.94928,0.94928,0.94908,0.94923,9724685.0
2006-12-15 05:00:00,0.94919,0.94921,0.94911,0.94911,5674275.0
2006-12-15 05:01:00,0.94912,0.94912,0.94901,0.94907,23125377.0
2006-12-15 05:02:00,0.94913,0.94924,0.94895,0.94895,14165925.0
2006-12-15 05:03:00,0.94905,0.94907,0.94895,0.94907,2404512.0
2006-12-15 05:04:00,0.94904,0.94908,0.94888,0.94908,11259340.0
2006-12-15 05:05:00,0.94912,0.94916,0.94896,0.94916,1135185.0
2006-12-15 05:06:00,0.94923,0.94923,0.94898,0.9492,23383676.0
2006-12-15 05:07:00,0.94916,0.94916,0.94896,0.94896,10920830.0
2006-12-15 05:08:00,0.94897,0.94903,0.94886,0.94902,19191445.0
2006-12-15 05:09:00,0.94925,0.94946,0.94925,0.94942,9664922.0
2006-12-15 05:10:00,0.94942,0.94949,0.94942,0.94949,1516793.0
2006-12-15 05:11:00,0.94948,0.94948,0.94933,0.94944,12749403.0
2006-12-15 05:12:00,0.94944,0.94952,0.94934,0.94937,16262970.0
2006-12-15 05:13:00,0.9495,0.9495,0.94892,0.94892,46389380.0
2006-12-15 05:14:00,0.94893,0.94893,0.9488,0.94884,5387898.0
2006-12-15 05:15:00,0.94894,0.94908,0.94891,0.94908,15709980.0
2006-12-15 05:16:00,0.94917,0.9493,0.94917,0.94921,3537428.0
2006-12-15 05:17:00,0.94931,0.9494,0.94921,0.94921,11100227.0
2006-12-15 05:18:00,0.94904,0.9491,0.94904,0.9491,4115916.0
2006-12-15 05:19:00,0.94914,0.94919,0.94896,0.94919,12525782.0
2006-12-15 05:20:00,0.94917,0.94925,0.94848,0.94848,8124548.0
2006-12-15 05:21:00,0.94923,0.94928,0.94899,0.94927,43189170.0
2006-12-15 05:22:00,0.94929,0.94938,0.94929,0.94938,4005917.0
2006-12-15 05:23:00,0.94933,0.94946,0.94933,0.9494,9803624.0
2006-12-15 05:24:00,0.94938,0.94938,0.9493,0.94938,5805324.0
2006-12-15 05:25:00,0.94939,0.94939,0.94932,0.94932,3741849.0
2006-12-15 05:26:00,0.94927,0.9494,0.94927,0.9494,13832097.0
2006-12-15 05:27:00,0.94932,0.94932,0.94918,0.94919,702122.0
2006-12-15 05:28:00,0.94924,0.9494,0.94907,0.9494,19253974.0
2006-12-15 05:30:00,0.94958,0.94973,0.94958,0.94964,26450157.0
2006-12-15 05:31:00,0.94963,0.94981,0.94952,0.94981,20994344.0
2006-12-15 05:32:00,0.9498,0.9498,0.94968,0.94973,14118198.0
2006-12-15 05:34:00,0.94979,0.9498,0.94957,0.94966,17162923.0
2006-12-15 05:35:00,0.94977,0.94987,0.94977,0.94979,3763353.0
2006-12-15 05:36:00,0.94965,0.94965,0.94953,0.94953,910500.0
2006-12-15 05:37:00,0.94944,0.94953,0.9494,0.94948,13244828.0
2006-12-15 05:38:00,0.9495,0.94953,0.9494,0.94945,7451674.0
2006-12-15 05:39:00,0.94927,0.94951,0.94927,0.94951,12307250.0
2006-12-15 05:40:00,0.94951,0.94973,0.94951,0.94973,2986640.0
2006-12-15 05:41:00,0.94968,0.94968,0.94924,0.94924,29705154.0
2006-12-15 05:42:00,0.94915,0.94923,0.9491,0.9491,7029258.0
2006-12-15 05:43:00,0.94919,0.94926,0.94913,0.94919,11407741.0
2006-12-15 05:44:00,0.94928,0.94964,0.94928,0.94952,1733808.0
2006-12-15 05:45:00,0.94933,0.94933,0.94926,0.94926,586779.0
2006-12-15 05:46:00,0.94913,0.94937,0.94913,0.94915,22602832.0
2006-12-15 05:47:00,0.9493,0.94936,0.9493,0.94933,4271693.0
2006-12-15 05:48:00,0.94933,0.94933,0.94918,0.94918,5753707.0
2006-12-15 05:49:00,0.94921,0.94925,0.94904,0.94915,43655850.0
2006-12-15 05:50:00,0.94917,0.94969,0.94917,0.9496,7611963.0
2006-12-15 05:51:00,0.94941,0.94941,0.94915,0.94928,6579647.0
2006-12-15 05:52:00,0.94933,0.94933,0.94831,0.94831,34489065.0
2006-12-15 05:53:00,0.94943,0.94944,0.94943,0.94944,1871840.0
2006-12-15 05:54:00,0.94955,0.94955,0.94934,0.94938,11497557.0
2006-12-15 05:55:00,0.94963,0.94973,0.9494,0.9494,24530911.0
2006-12-15 05:57:00,0.94934,0.94935,0.94909,0.94935,4429975.0
2006-12-15 05:58:00,0.9494,0.94963,0.94937,0.94963,4347002.0
2006-12-15 05:59:00,0.94966,0.94966,0.94942,0.94947,1871848.0
2006-12-15 06:00:00,0.94928,0.94928,0.94915,0.94916,13921010.0
2006-12-15 06:01:00,0.94924,0.94927,0.94912,0.94927,23863514.0
2006-12-15 06:02:00,0.94943,0.94962,0.94927,0.94959,12410453.0
2006-12-15 06:03:00,0.94957,0.94957,0.94911,0.94927,15638892.0
2006-12-15 06:05:00,0.94926,0.94944,0.94925,0.94944,13841481.0
2006-12-15 06:06:00,0.9496,0.94976,0.94949,0.94949,3148694.0
2006-12-15 06:07:00,0.94965,0.94965,0.94935,0.94946,1283317.0
2006-12-15 06:08:00,0.94951,0.94959,0.94951,0.94959,3268257.0
2006-12-15 06:09:00,0.94955,0.94955,0.9492,0.94934,6269269.0
2006-12-15 06:10:00,0.94938,0.94949,0.94913,0.94913,23371377.0
2006-12-15 06:11:00,0.94937,0.94937,0.94834,0.94926,18459197.0
2006-12-15 06:12:00,0.9492,0.94924,0.94916,0.94922,20613109.0
2006-12-15 06:13:00,0.94923,0.94923,0.94897,0.94898,2369950.0
2006-12-15 06:14:00,0.94908,0.94908,0.94893,0.94894,4974376.0
2006-12-15 06:15:00,0.94892,0.94899,0.94881,0.94893,7727416.0
2006-12-15 06:16:00,0.94894,0.949,0.94886,0.94887,5384714.0
2006-12-15 06:17:00,0.94893,0.94902,0.94891,0.94891,8845316.0
2006-12-15 06:18:00,0.94894,0.94901,0.9489,0.94901,10760722.0
2006-12-15 06:19:00,0.94905,0.94905,0.94895,0.94895,9912117.0
2006-12-15 06:21:00,0.94908,0.94914,0.94908,0.94914,7938243.0
2006-12-15 06:22:00,0.9491,0.94926,0.94886,0.94916,31364989.0
2006-12-15 06:23:00,0.94914,0.94937,0.94914,0.94937,8167142.0
2006-12-15 06:24:00,0.94935,0.94935,0.9493,0.94932,2981975.0
2006-12-15 06:25:00,0.9493,0.94932,0.94925,0.9493,23605237.0
2006-12-15 06:26:00,0.94929,0.94932,0.94912,0.94932,2339842.0
2006-12-15 06:27:00,0.94926,0.94938,0.94925,0.94938,10176290.0
2006-12-15 06:28:00,0.94945,0.94988,0.94941,0.94981,7489202.0
2006-12-15 06:29:00,0.94963,0.94973,0.9493,0.94939,4885325.0
2006-12-15 06:30:00,0.94938,0.94938,0.94923,0.94929,3345982.0
2006-12-15 06:31:00,0.94922,0.94928,0.94922,0.94928,152066.0
2006-12-15 06:32:00,0.94942,0.94965,0.94928,0.94961,8215033.0
2006-12-15 06:33:00,0.9498,0.94982,0.94955,0.94981,4897761.0
2006-12-15 06:34:00,0.94982,0.94982,0.94936,0.94951,10584544.0
2006-12-15 06:35:00,0.94928,0.94936,0.94928,0.94936,4618635.0
2006-12-15 06:36:00,0.94944,0.94992,0.94941,0.94992,4678385.0
2006-12-15 06:38:00,0.94996,0.94996,0.94938,0.94938,4938996.0
2006-12-15 06:39:00,0.94935,0.94935,0.94909,0.94909,6935519.0
2006-12-15 06:40:00,0.9493,0.94933,0.94917,0.94929,9891320.0
2006-12-15 06:41:00,0.94921,0.94936,0.94916,0.94926,3537325.0
2006-12-15 06:42:00,0.9494,0.94944,0.94926,0.94944,15925202.0
2006-12-15 06:43:00,0.94938,0.94981,0.94938,0.94978,18154116.0
2006-12-15 06:44:00,0.94966,0.94966,0.94938,0.94946,25787408.0
2006-12-15 06:45:00,0.94945,0.94963,0.94945,0.94961,5486387.0
2006-12-15 06:47:00,0.94986,0.94997,0.94902,0.94997,6232051.0
2006-12-15 06:48:00,0.94997,0.95007,0.94983,0.94983,25138309.0
2006-12-15 06:49:00,0.95007,0.95022,0.94986,0.94997,61381598.0
2006-12-15 06:50:00,0.94992,0.94992,0.94992,0.94992,145943.0
2006-12-15 06:51:00,0.94985,0.94985,0.94977,0.94977,2408439.0
2006-12-15 06:52:00,0.94969,0.94969,0.94928,0.94928,11488462.0
2006-12-15 06:53:00,0.94915,0.94921,0.94915,0.94921,421339.0
2006-12-15 06:54:00,0.94905,0.9497,0.94873,0.9497,13735578.0
2006-12-15 06:55:00,0.94972,0.94972,0.94936,0.94936,8390869.0
2006-12-15 06:56:00,0.94933,0.94933,0.94912,0.94912,867729.0
2006-12-15 06:57:00,0.94923,0.94923,0.94907,0.94907,4570148.0
2006-12-15 06:58:00,0.94913,0.94926,0.94913,0.94925,26695317.0
2006-12-15 06:59:00,0.94921,0.94921,0.94908,0.94908,1097388.0
2006-12-15 07:00:00,0.94906,0.94919,0.94902,0.94915,48849927.0
2006-12-15 07:01:00,0.94917,0.94948,0.94907,0.94948,1101920.0
2006-12-15 07:02:00,0.94953,0.94956,0.94927,0.94927,9536240.0
2006-12-15 07:03:00,0.94929,0.94936,0.94919,0.94919,11167536.0
2006-12-15 07:04:00,0.94923,0.94932,0.94923,0.94925,2392721.0
2006-12-15 07:06:00,0.94922,0.94922,0.94914,0.94917,14261978.0
2006-12-15 07:07:00,0.94921,0.94926,0.94901,0.94923,8615196.0
2006-12-15 07:09:00,0.94924,0.94927,0.94912,0.94927,2199299.0
2006-12-15 07:10:00,0.94917,0.94924,0.94911,0.94911,9572863.0
2006-12-15 07:11:00,0.94916,0.94927,0.94915,0.94918,5768472.0
2006-12-15 07:12:00,0.9492,0.9492,0.94909,0.94912,6101011.0
2006-12-15 07:13:00,0.9492,0.94929,0.94919,0.94929,16663784.0
2006-12-15 07:14:00,0.9493,0.94939,0.94929,0.94936,2347354.0
2006-12-15 07:15:00,0.94939,0.94939,0.94929,0.94929,23348578.0
2006-12-15 07:16:00,0.94922,0.94935,0.94922,0.94933,17366652.0
2006-12-15 07:19:00,0.94941,0.94984,0.94941,0.94974,41436824.0
2006-12-15 07:20:00,0.94986,0.94986,0.94962,0.94967,17984341.0
2006-12-15 07:23:00,0.94948,0.94951,0.94934,0.94949,1772734.0
2006-12-15 07:24:00,0.94971,0.9499,0.94971,0.94971,3726085.0
2006-12-15 07:25:00,0.94986,0.94986,0.94953,0.94965,3856030.0
2006-12-15 07:26:00,0.94947,0.94949,0.9494,0.9494,6867578.0
2006-12-15 07:27:00,0.94927,0.94929,0.94912,0.94912,8337770.0
2006-12-15 07:28:00,0.94911,0.94914,0.94906,0.94911,11779280.0
2006-12-15 07:29:00,0.94913,0.94944,0.94913,0.94928,4530464.0
2006-12-15 07:30:00,0.94925,0.94925,0.94913,0.94913,3836398.0
2006-12-15 07:31:00,0.94859,0.94938,0.94859,0.94938,9169149.0
2006-12-15 07:32:00,0.94927,0.94936,0.94921,0.94933,16485595.0
2006-12-15 07:33:00,0.94933,0.94933,0.94884,0.94884,2113589.0
2006-12-15 07:34:00,0.94904,0.94912,0.94904,0.9491,4147263.0
2006-12-15 07:35:00,0.94902,0.94913,0.94901,0.94903,21759388.0
2006-12-15 07:36:00,0.94913,0.94913,0.94904,0.94904,1563289.0
2006-12-15 07:37:00,0.94916,0.94931,0.94911,0.94927,7515155.0
2006-12-15 07:38:00,0.94923,0.94923,0.949,0.94914,8719585.0
2006-12-15 07:39:00,0.94917,0.94939,0.94834,0.94939,4414686.0
2006-12-15 07:40:00,0.94936,0.94966,0.94936,0.94966,9538050.0
2006-12-15 07:41:00,0.94958,0.94963,0.94946,0.94956,18592149.0
2006-12-15 07:42:00,0.94956,0.94971,0.9495,0.9495,4156218.0
2006-12-15 07:43:00,0.94948,0.94955,0.94859,0.94933,29702200.0
2006-12-15 07:46:00,0.94926,0.94926,0.94902,0.94902,8306468.0
2006-12-15 07:47:00,0.94901,0.94907,0.94895,0.94907,6722620.0
2006-12-15 07:48:00,0.94914,0.94925,0.94911,0.94911,5629201.0
2006-12-15 07:49:00,0.94898,0.94902,0.94892,0.94898,39151798.0
2006-12-15 07:50:00,0.9489,0.9489,0.94865,0.94871,5626599.0
2006-12-15 07:51:00,0.94876,0.94876,0.94861,0.94869,3276386.0
2006-12-15 07:52:00,0.94868,0.94876,0.94868,0.94876,16518889.0
2006-12-15 07:53:00,0.94879,0.94883,0.94877,0.94877,8602528.0
2006-12-15 07:54:00,0.94879,0.94885,0.94873,0.94882,5367093.0
2006-12-15 07:55:00,0.94879,0.94897,0.94879,0.94889,3599460.0
2006-12-15 07:56:00,0.94887,0.94893,0.94872,0.94877,1914858.0
2006-12-15 07:57:00,0.94879,0.94881,0.94871,0.94878,44890579.0
2006-12-15 07:58:00,0.94781,0.94886,0.94781,0.94886,7671741.0
2006-12-15 07:59:00,0.94878,0.94892,0.94878,0.94892,5011956.0
2006-12-15 08:00:00,0.94898,0.94898,0.9488,0.94896,2515285.0
2006-12-15 08:01:00,0.94882,0.94907,0.94869,0.94907,4916422.0
2006-12-15 08:02:00,0.94895,0.94914,0.94895,0.9491,9852565.0
2006-12-15 08:03:00,0.94905,0.94907,0.94905,0.94907,3052380.0
2006-12-15 08:04:00,0.94912,0.94921,0.94889,0.94921,10926147.0
2006-12-15 08:05:00,0.94914,0.94931,0.94912,0.94912,6301258.0
2006-12-15 08:06:00,0.94909,0.94925,0.94905,0.94919,9963354.0
2006-12-15 08:07:00,0.94932,0.94934,0.94927,0.94928,19789988.0
2006-12-15 08:08:00,0.94924,0.94929,0.94916,0.94919,6154471.0
2006-12-15 08:09:00,0.9492,0.9492,0.9491,0.9491,8464797.0
2006-12-15 08:10:00,0.9492,0.9492,0.94907,0.94907,1552288.0
2006-12-15 08:11:00,0.94912,0.9492,0.94908,0.9492,18066479.0
2006-12-15 08:12:00,0.94928,0.94933,0.94924,0.94925,6284008.0
2006-12-15 08:13:00,0.94942,0.94978,0.94942,0.94969,7052189.0
2006-12-15 08:14:00,0.94959,0.94959,0.94928,0.94928,8832618.0
2006-12-15 08:15:00,0.94945,0.94959,0.9494,0.94952,10562437.0
2006-12-15 08:16:00,0.94941,0.94941,0.94915,0.94938,5452616.0
2006-12-15 08:17:00,0.94925,0.94929,0.94921,0.94923,3525377.0
2006-12-15 08:18:00,0.94939,0.9496,0.94939,0.94946,30439627.0
2006-12-15 08:19:00,0.94929,0.94939,0.94914,0.94939,8916377.0
2006-12-15 08:20:00,0.94956,0.94968,0.94956,0.94968,6399573.0
2006-12-15 08:21:00,0.94975,0.94975,0.94924,0.94928,6246126.0
2006-12-15 08:23:00,0.94925,0.94964,0.94925,0.94964,9959910.0
2006-12-15 08:24:00,0.94964,0.94968,0.94953,0.94955,32229889.0
2006-12-15 08:25:00,0.94927,0.94938,0.94927,0.94938,4082843.0
2006-12-15 08:26:00,0.94937,0.94946,0.94937,0.94944,7143889.0
2006-12-15 08:27:00,0.94947,0.94985,0.94946,0.94985,2001891.0
2006-12-15 08:28:00,0.94981,0.94981,0.9496,0.94963,2045276.0
2006-12-15 08:29:00,0.94969,0.94997,0.94969,0.94993,5748276.0
2006-12-15 08:30:00,0.94996,0.94996,0.94948,0.94968,3283061.0
2006-12-15 08:31:00,0.94974,0.94974,0.94971,0.94971,595684.0
2006-12-15 08:32:00,0.94977,0.94981,0.94976,0.94977,6110084.0
2006-12-15 08:33:00,0.94993,0.95009,0.94977,0.94977,26501178.0
2006-12-15 08:34:00,0.94977,0.94987,0.94969,0.94987,9823985.0
2006-12-15 08:35:00,0.94971,0.94986,0.94964,0.94974,20243986.0
2006-12-15 08:36:00,0.94968,0.9498,0.94966,0.94966,3865230.0
2006-12-15 08:37:00,0.94956,0.9498,0.94956,0.94961,8268514.0
2006-12-15 08:38:00,0.94958,0.94967,0.94956,0.94958,10323358.0
2006-12-15 08:39:00,0.94954,0.94978,0.94954,0.94978,10895180.0
2006-12-15 08:40:00,0.94984,0.94985,0.94978,0.94985,3125303.0
2006-12-15 08:41:00,0.94974,0.94985,0.94969,0.94982,42630234.0
2006-12-15 08:42:00,0.9499,0.95,0.94983,0.95,2483893.0
2006-12-15 08:43:00,0.94991,0.94994,0.94978,0.94978,16923859.0
2006-12-15 08:44:00,0.9498,0.94986,0.94979,0.94986,5669804.0
2006-12-15 08:45:00,0.9497,0.94974,0.94957,0.94957,19963561.0
2006-12-15 08:46:00,0.94958,0.94958,0.94936,0.94954,1329932.0
2006-12-15 08:47:00,0.94947,0.94954,0.94927,0.94954,3622820.0
2006-12-15 08:48:00,0.94945,0.94953,0.94934,0.94953,3524312.0
2006-12-15 08:49:00,0.94966,0.94992,0.94966,0.94992,4355995.0
2006-12-15 08:50:00,0.94989,0.94989,0.94943,0.94953,10448407.0
2006-12-15 08:51:00,0.94955,0.94963,0.94953,0.94953,1487234.0
2006-12-15 08:52:00,0.9498,0.9498,0.94973,0.94973,3442825.0
2006-12-15 08:53:00,0.94971,0.94975,0.94959,0.94975,5850712.0
2006-12-15 08:55:00,0.94992,0.95003,0.94988,0.94996,6803537.0
2006-12-15 08:56:00,0.94996,0.94996,0.94962,0.94962,5116840.0
2006-12-15 08:57:00,0.94977,0.95037,0.94941,0.94941,4245674.0
2006-12-15 08:58:00,0.94975,0.94975,0.94933,0.94943,3865415.0
2006-12-15 08:59:00,0.94936,0.94938,0.94839,0.94928,11525948.0
2006-12-15 09:00:00,0.94931,0.9494,0.94928,0.94929,6865573.0
2006-12-15 09:01:00,0.94928,0.94937,0.94913,0.94935,14919146.0
2006-12-15 09:02:00,0.9493,0.9493,0.9482,0.94886,11028276.0
2006-12-15 09:03:00,0.94884,0.94936,0.94884,0.94936,20659200.0
2006-12-15 09:04:00,0.94933,0.94933,0.94915,0.94918,4612453.0
2006-12-15 09:05:00,0.94933,0.94935,0.94925,0.94931,15638841.0
2006-12-15 09:06:00,0.94924,0.94934,0.94919,0.94934,18172458.0
2006-12-15 09:07:00,0.94924,0.94925,0.949,0.949,21034791.0
2006-12-15 09:08:00,0.94902,0.94904,0.94887,0.94904,25582541.0
2006-12-15 09:09:00,0.94903,0.94915,0.94893,0.94914,14999191.0
2006-12-15 09:10:00,0.9491,0.94916,0.94888,0.9491,13782034.0
2006-12-15 09:11:00,0.94906,0.94925,0.94881,0.94925,18824035.0
2006-12-15 09:12:00,0.94933,0.94946,0.94933,0.94943,5994416.0
2006-12-15 09:13:00,0.94942,0.94942,0.94927,0.94927,6994785.0
2006-12-15 09:14:00,0.94923,0.94929,0.94919,0.9492,19105274.0
2006-12-15 09:15:00,0.94926,0.94944,0.94926,0.94944,4633579.0
2006-12-15 09:16:00,0.94946,0.94953,0.9494,0.94949,3674107.0
2006-12-15 09:17:00,0.94946,0.94986,0.94946,0.94986,9958700.0
2006-12-15 09:18:00,0.94975,0.94975,0.94941,0.94959,4685568.0
2006-12-15 09:19:00,0.94959,0.94961,0.9493,0.9495,7650058.0
2006-12-15 09:20:00,0.9495,0.9495,0.9491,0.94946,21958396.0
2006-12-15 09:21:00,0.94944,0.94947,0.94935,0.94946,6265968.0
2006-12-15 09:22:00,0.94941,0.94947,0.94933,0.94935,13341101.0
2006-12-15 09:23:00,0.94928,0.94928,0.94916,0.94923,6844145.0
2006-12-15 09:24:00,0.94933,0.94937,0.94932,0.94936,10936036.0
2006-12-15 09:25:00,0.94929,0.94929,0.94897,0.94897,24352704.0
2006-12-15 09:26:00,0.94911,0.94911,0.94896,0.94896,11019453.0
2006-12-15 09:27:00,0.94896,0.94897,0.94869,0.9487,3473475.0
2006-12-15 09:28:00,0.94881,0.94893,0.94875,0.94893,4761521.0
2006-12-15 09:29:00,0.94886,0.94923,0.94886,0.94923,10782888.0
2006-12-15 09:30:00,0.9492,0.9492,0.94905,0.94916,30285186.0
2006-12-15 09:31:00,0.94896,0.94919,0.94896,0.94907,23289662.0
2006-12-15 09:32:00,0.94897,0.94918,0.94897,0.94908,8032711.0
2006-12-15 09:33:00,0.94916,0.94938,0.94837,0.94837,18308448.0
2006-12-15 09:34:00,0.94915,0.94915,0.94878,0.94906,4283940.0
2006-12-15 09:35:00,0.94903,0.9491,0.94882,0.94882,12147613.0
2006-12-15 09:36:00,0.94899,0.94908,0.94896,0.94908,6137075.0
2006-12-15 09:37:00,0.94908,0.94957,0.94908,0.94954,13781605.0
2006-12-15 09:38:00,0.94956,0.94956,0.94918,0.94919,17301872.0
2006-12-15 09:39:00,0.94923,0.94927,0.94903,0.94903,6122856.0
2006-12-15 09:40:00,0.94925,0.9495,0.94925,0.9495,25218960.0
2006-12-15 09:41:00,0.94953,0.94984,0.94953,0.94984,14897947.0
2006-12-15 09:42:00,0.94981,0.94981,0.94963,0.94977,12122966.0
2006-12-15 09:43:00,0.94981,0.94984,0.94918,0.94984,46433778.0
2006-12-15 09:44:00,0.94963,0.94999,0.94963,0.94987,39821474.0
2006-12-15 09:45:00,0.94984,0.94984,0.9496,0.94962,5759702.0
2006-12-15 09:46:00,0.94954,0.94954,0.94933,0.94933,13047358.0
2006-12-15 09:47:00,0.94915,0.94919,0.94909,0.94909,9495879.0
2006-12-15 09:48:00,0.94904,0.94917,0.94883,0.94917,28154886.0
2006-12-15 09:49:00,0.9492,0.94924,0.94907,0.94919,15621178.0
2006-12-15 09:50:00,0.94927,0.94937,0.94927,0.94937,15421688.0
2006-12-15 09:51:00,0.94938,0.94959,0.94903,0.94959,17942400.0
2006-12-15 09:52:00,0.94969,0.94969,0.94906,0.94965,1423002.0
2006-12-15 09:53:00,0.94949,0.94977,0.94949,0.94961,7881507.0
2006-12-15 09:54:00,0.94947,0.94959,0.94934,0.94957,9612637.0
2006-12-15 09:55:00,0.94959,0.94962,0.94942,0.94942,4058715.0
2006-12-15 09:56:00,0.94956,0.94959,0.94949,0.94949,1982787.0
2006-12-15 09:57:00,0.94941,0.94941,0.94926,0.94938,20199101.0
2006-12-15 09:58:00,0.94945,0.94953,0.94941,0.94953,6194255.0
2006-12-15 09:59:00,0.9496,0.94979,0.9496,0.94968,15046446.0
2006-12-15 10:00:00,0.94967,0.9498,0.94905,0.9498,41525404.0
2006-12-15 10:01:00,0.94972,0.94972,0.94958,0.94964,26013508.0
2006-12-15 10:02:00,0.94966,0.94966,0.94947,0.94964,3014554.0
2006-12-15 10:03:00,0.94968,0.94987,0.94968,0.94987,3715787.0
2006-12-15 10:04:00,0.94982,0.94996,0.94977,0.94977,14333476.0
2006-12-15 10:05:00,0.94969,0.94969,0.94947,0.94967,2150327.0
2006-12-15 10:06:00,0.94964,0.9497,0.9496,0.94961,7658078.0
2006-12-15 10:07:00,0.94948,0.94949,0.94934,0.94937,7285974.0
2006-12-15 10:08:00,0.94952,0.94968,0.94951,0.94968,4288966.0
2006-12-15 10:09:00,0.94979,0.94998,0.94979,0.94985,13092241.0
2006-12-15 10:10:00,0.94973,0.94979,0.94963,0.94968,27917975.0
2006-12-15 10:11:00,0.94974,0.94974,0.94947,0.94947,7832642.0
2006-12-15 10:12:00,0.94953,0.94966,0.94947,0.94966,4745288.0
2006-12-15 10:13:00,0.94972,0.94973,0.94958,0.94969,6332971.0
2006-12-15 10:14:00,0.94957,0.94962,0.94938,0.94938,8299770.0
2006-12-15 10:15:00,0.94958,0.94958,0.94945,0.94957,11220368.0
2006-12-15 10:16:00,0.94946,0.94975,0.9494,0.94975,14124343.0
2006-12-15 10:17:00,0.94984,0.94998,0.94984,0.9499,4304572.0
2006-12-15 10:18:00,0.94965,0.94965,0.94938,0.94938,3571709.0
2006-12-15 10:19:00,0.9494,0.94946,0.9494,0.94946,14172257.0
2006-12-15 10:20:00,0.94947,0.94947,0.94922,0.94933,13658580.0
2006-12-15 10:21:00,0.9491,0.9491,0.94882,0.94882,2803954.0
2006-12-15 10:22:00,0.94786,0.94878,0.94786,0.94842,7019519.0
2006-12-15 10:23:00,0.94837,0.94879,0.94837,0.94879,3559869.0
2006-12-15 10:24:00,0.94886,0.94892,0.94797,0.94872,15525636.0
2006-12-15 10:25:00,0.94876,0.94877,0.94848,0.94865,3598024.0
2006-12-15 10:26:00,0.94877,0.949,0.94877,0.949,5312083.0
2006-12-15 10:27:00,0.94908,0.94911,0.94889,0.9489,5313632.0
2006-12-15 10:28:00,0.94886,0.94907,0.94883,0.94905,3224089.0
2006-12-15 10:29:00,0.94904,0.94904,0.94893,0.94902,3480309.0
2006-12-15 10:30:00,0.94901,0.9491,0.949,0.94908,6160977.0
2006-12-15 10:31:00,0.94902,0.94912,0.94895,0.94909,4883165.0
2006-12-15 10:32:00,0.94901,0.94912,0.94891,0.94895,33703907.0
2006-12-15 10:33:00,0.94894,0.94895,0.94878,0.94895,8590510.0
2006-12-15 10:34:00,0.94906,0.94942,0.94906,0.9492,5619686.0
2006-12-15 10:35:00,0.94942,0.94942,0.94907,0.94907,15912679.0
2006-12-15 10:36:00,0.94897,0.94897,0.94879,0.94897,11365267.0
2006-12-15 10:37:00,0.94902,0.94902,0.94895,0.94895,814751.0
2006-12-15 10:38:00,0.94904,0.94917,0.94895,0.94895,13308781.0
2006-12-15 10:39:00,0.94891,0.94904,0.94878,0.94901,9887822.0
2006-12-15 10:40:00,0.94884,0.94886,0.94872,0.94875,28752137.0
2006-12-15 10:41:00,0.94876,0.94892,0.94866,0.94892,4422977.0
2006-12-15 10:42:00,0.94811,0.94948,0.94811,0.94939,9104005.0
2006-12-15 10:43:00,0.94942,0.94942,0.94894,0.94903,10125305.0
2006-12-15 10:44:00,0.94891,0.94891,0.94869,0.9489,8852973.0
2006-12-15 10:45:00,0.94882,0.94896,0.94882,0.94884,37260772.0
2006-12-15 10:46:00,0.94886,0.94891,0.94886,0.94891,6948266.0
2006-12-15 10:47:00,0.94899,0.94905,0.94803,0.94887,24957461.0
2006-12-15 10:48:00,0.94898,0.94898,0.94865,0.94894,36931599.0
2006-12-15 10:49:00,0.94887,0.94888,0.94878,0.94881,4615997.0
2006-12-15 10:50:00,0.94891,0.94898,0.94888,0.94896,3862015.0
2006-12-15 10:51:00,0.94899,0.94901,0.94883,0.94883,14276296.0
2006-12-15 10:52:00,0.94879,0.94879,0.94774,0.94861,34593468.0
2006-12-15 10:53:00,0.94865,0.94888,0.94861,0.94888,7853347.0
2006-12-15 10:54:00,0.94896,0.94905,0.94889,0.94898,2178856.0
2006-12-15 10:55:00,0.94891,0.94891,0.94873,0.94873,24393599.0
2006-12-15 10:57:00,0.94878,0.94879,0.94866,0.94869,2638083.0
2006-12-15 10:58:00,0.94872,0.94905,0.94872,0.94905,7887204.0
2006-12-15 10:59:00,0.94891,0.94892,0.94864,0.94864,2578249.0
2006-12-15 11:00:00,0.94871,0.9489,0.94804,0.94804,3050403.0
2006-12-15 11:01:00,0.94892,0.94916,0.94892,0.94904,10611044.0
2006-12-15 11:02:00,0.94899,0.94919,0.94814,0.94919,20929863.0
2006-12-15 11:03:00,0.9491,0.9491,0.94866,0.94876,15931772.0
2006-12-15 11:04:00,0.94874,0.94885,0.94873,0.94885,8688043.0
2006-12-15 11:05:00,0.94888,0.94888,0.94869,0.94877,9241920.0
2006-12-15 11:06:00,0.94893,0.94901,0.94889,0.94901,5808720.0
2006-12-15 11:07:00,0.94888,0.94897,0.94879,0.94894,1990479.0
2006-12-15 11:08:00,0.94891,0.94903,0.94891,0.94903,33182692.0
2006-12-15 11:09:00,0.94909,0.94933,0.94909,0.94926,9293566.0
2006-12-15 11:10:00,0.94922,0.94949,0.94922,0.94934,19229406.0
2006-12-15 11:11:00,0.94945,0.94947,0.94931,0.94941,16656531.0
2006-12-15 11:12:00,0.94951,0.94951,0.9495,0.9495,534878.0
2006-12-15 11:13:00,0.94941,0.94944,0.94926,0.94926,10354275.0
2006-12-15 11:14:00,0.94925,0.94928,0.94915,0.94925,8051104.0
2006-12-15 11:15:00,0.94925,0.94925,0.9492,0.9492,2070006.0
2006-12-15 11:16:00,0.94925,0.9493,0.94925,0.94928,8179871.0
2006-12-15 11:17:00,0.94927,0.94931,0.94898,0.94898,19883774.0
2006-12-15 11:18:00,0.94898,0.94898,0.94883,0.94883,8630446.0
2006-12-15 11:19:00,0.9488,0.94898,0.94878,0.94894,5481231.0
2006-12-15 11:20:00,0.94902,0.9491,0.94901,0.94906,3696525.0
2006-12-15 11:21:00,0.94909,0.94913,0.94904,0.94904,1186863.0
2006-12-15 11:22:00,0.94901,0.94901,0.94883,0.94883,4032777.0
2006-12-15 11:23:00,0.94864,0.94899,0.94864,0.94887,21765451.0
2006-12-15 11:24:00,0.94878,0.94893,0.94869,0.94893,20918982.0
2006-12-15 11:25:00,0.94889,0.94912,0.94889,0.94907,4791531.0
2006-12-15 11:26:00,0.94913,0.94921,0.94909,0.94914,3957598.0
2006-12-15 11:27:00,0.94925,0.94927,0.94905,0.94927,16104555.0
2006-12-15 11:28:00,0.94933,0.94948,0.9492,0.94944,2242721.0
2006-12-15 11:29:00,0.94954,0.95009,0.94954,0.95009,4017281.0
2006-12-15 11:30:00,0.95005,0.95022,0.95005,0.9502,5799209.0
2006-12-15 11:31:00,0.95012,0.95012,0.94975,0.94975,12402385.0
2006-12-15 11:32:00,0.94965,0.94982,0.94965,0.94981,6735844.0
2006-12-15 11:33:00,0.9498,0.94987,0.94895,0.94984,11495481.0
2006-12-15 11:34:00,0.94987,0.94995,0.94978,0.94995,7231113.0
2006-12-15 11:35:00,0.94975,0.9501,0.94975,0.94989,13312530.0
2006-12-15 11:36:00,0.95002,0.95012,0.95002,0.95011,12097643.0
2006-12-15 11:37:00,0.95008,0.95033,0.95008,0.95015,2950189.0
2006-12-15 11:38:00,0.94994,0.94994,0.94984,0.94985,31454197.0
2006-12-15 11:39:00,0.94977,0.94977,0.94955,0.94961,14528910.0
2006-12-15 11:40:00,0.94962,0.94973,0.94956,0.9497,23880057.0
2006-12-15 11:41:00,0.94962,0.94966,0.94962,0.94966,529907.0
2006-12-15 11:42:00,0.94967,0.94975,0.94948,0.94968,3294092.0
2006-12-15 11:43:00,0.94979,0.94987,0.94979,0.94982,18658923.0
2006-12-15 11:44:00,0.94985,0.94988,0.9497,0.94978,6727825.0
2006-12-15 11:45:00,0.94965,0.94978,0.94887,0.94887,9150475.0
2006-12-15 11:46:00,0.94981,0.94992,0.94981,0.94992,33530342.0
2006-12-15 11:47:00,0.94997,0.95017,0.94985,0.95017,8561944.0
2006-12-15 11:48:00,0.95015,0.95015,0.95002,0.95009,2968843.0
2006-12-15 11:49:00,0.9501,0.95024,0.9501,0.95016,5722271.0
2006-12-15 11:50:00,0.9503,0.95038,0.95012,0.95033,12856319.0
2006-12-15 11:51:00,0.95034,0.95044,0.95022,0.95036,80952430.0
2006-12-15 11:52:00,0.9504,0.95058,0.9504,0.95058,8567699.0
2006-12-15 11:53:00,0.95052,0.95058,0.95051,0.95054,13054733.0
2006-12-15 11:54:00,0.95046,0.95058,0.95046,0.95047,5827414.0
2006-12-15 11:55:00,0.95055,0.95055,0.95041,0.95041,6094261.0
2006-12-15 11:56:00,0.95031,0.95041,0.95024,0.95041,2177205.0
2006-12-15 11:57:00,0.95049,0.95055,0.95031,0.95031,13716718.0
2006-12-15 11:58:00,0.95042,0.95054,0.95016,0.95054,9421274.0
2006-12-15 11:59:00,0.95048,0.9506,0.95039,0.9506,12553108.0
2006-12-15 12:00:00,0.95058,0.9506,0.9504,0.95051,23142717.0
2006-12-15 12:01:00,0.95053,0.95061,0.94961,0.95046,40183376.0
2006-12-15 12:02:00,0.95034,0.95056,0.95034,0.95056,15672160.0
2006-12-15 12:03:00,0.9506,0.95069,0.95057,0.95064,16974195.0
2006-12-15 12:04:00,0.95062,0.95062,0.95033,0.95033,8289896.0
2006-12-15 12:05:00,0.95045,0.95074,0.95045,0.95074,5362034.0
2006-12-15 12:06:00,0.9507,0.95082,0.95067,0.95067,6404848.0
2006-12-15 12:07:00,0.95065,0.95077,0.95056,0.95064,8689068.0
2006-12-15 12:08:00,0.95073,0.95073,0.95048,0.95048,12408262.0
2006-12-15 12:09:00,0.95044,0.95044,0.95017,0.95032,16392830.0
2006-12-15 12:10:00,0.95031,0.95035,0.95018,0.95018,58211614.0
2006-12-15 12:11:00,0.95028,0.95032,0.95018,0.95021,29468347.0
2006-12-15 12:12:00,0.95024,0.95024,0.95019,0.95019,955290.0
2006-12-15 12:13:00,0.95038,0.95041,0.95035,0.95036,13112341.0
2006-12-15 12:14:00,0.95049,0.95065,0.94961,0.95065,21098820.0
2006-12-15 12:15:00,0.95057,0.95065,0.9505,0.95054,29303460.0
2006-12-15 12:16:00,0.95051,0.95065,0.95041,0.95065,38058988.0
2006-12-15 12:17:00,0.95068,0.95073,0.95049,0.95049,4470085.0
2006-12-15 12:18:00,0.95077,0.95077,0.95056,0.95056,2047126.0
2006-12-15 12:19:00,0.9507,0.95076,0.95063,0.95068,5045821.0
2006-12-15 12:20:00,0.9507,0.95078,0.95059,0.95078,21197900.0
2006-12-15 12:21:00,0.95085,0.95094,0.95085,0.95086,8397535.0
2006-12-15 12:22:00,0.95079,0.95087,0.95078,0.95087,26633501.0
2006-12-15 12:23:00,0.95085,0.95085,0.95064,0.95064,5326052.0
2006-12-15 12:24:00,0.95063,0.95063,0.95038,0.95048,8022006.0
2006-12-15 12:25:00,0.95045,0.95046,0.95022,0.95045,6888129.0
2006-12-15 12:26:00,0.95051,0.95058,0.95047,0.95054,13885929.0
2006-12-15 12:27:00,0.95057,0.95057,0.95046,0.95052,9570526.0
2006-12-15 12:28:00,0.95045,0.95045,0.95025,0.95038,4357543.0
2006-12-15 12:29:00,0.9504,0.95057,0.9504,0.95049,9965209.0
2006-12-15 12:30:00,0.95052,0.95052,0.95017,0.95047,11346791.0
2006-12-15 12:31:00,0.95031,0.95038,0.94933,0.95026,12053068.0
2006-12-15 12:32:00,0.95025,0.95025,0.95015,0.95016,5820314.0
2006-12-15 12:33:00,0.95023,0.95031,0.95006,0.95031,3901130.0
2006-12-15 12:34:00,0.9504,0.95052,0.94978,0.95052,7440835.0
2006-12-15 12:35:00,0.95056,0.95061,0.9504,0.95047,9092074.0
2006-12-15 12:36:00,0.95049,0.95088,0.95049,0.95081,3631442.0
2006-12-15 12:37:00,0.95074,0.95074,0.95046,0.95046,9459867.0
2006-12-15 12:38:00,0.95039,0.95051,0.95029,0.95046,6782566.0
2006-12-15 12:39:00,0.95041,0.95041,0.95006,0.95006,25281010.0
2006-12-15 12:40:00,0.95038,0.95053,0.95033,0.95053,18983360.0
2006-12-15 12:41:00,0.95053,0.95064,0.95038,0.95038,14222802.0
2006-12-15 12:42:00,0.95056,0.95056,0.95032,0.95034,2181269.0
2006-12-15 12:43:00,0.95035,0.95043,0.9503,0.95037,5356926.0
2006-12-15 12:44:00,0.95044,0.95052,0.95043,0.95049,1279696.0
2006-12-15 12:45:00,0.95058,0.95058,0.95044,0.95049,11404627.0
2006-12-15 12:46:00,0.95043,0.95043,0.95011,0.95022,16001348.0
2006-12-15 12:47:00,0.95023,0.95025,0.94993,0.95022,11808747.0
2006-12-15 12:48:00,0.95017,0.95022,0.95011,0.95022,20334959.0
2006-12-15 12:49:00,0.95017,0.95022,0.94988,0.94988,27358266.0
2006-12-15 12:50:00,0.95006,0.95014,0.94999,0.95014,14388826.0
2006-12-15 12:51:00,0.95007,0.95008,0.94985,0.94985,9976203.0
2006-12-15 12:52:00,0.94986,0.94993,0.94986,0.9499,4435252.0
2006-12-15 12:53:00,0.94991,0.94991,0.94977,0.94977,4672108.0
2006-12-15 12:54:00,0.94965,0.94973,0.94961,0.94973,5110519.0
2006-12-15 12:55:00,0.94877,0.94958,0.94877,0.94905,5505309.0
2006-12-15 12:56:00,0.94915,0.94976,0.94899,0.94967,43010028.0
2006-12-15 12:57:00,0.9498,0.94998,0.9498,0.94991,2666862.0
2006-12-15 12:58:00,0.94995,0.95012,0.94995,0.95012,32812902.0
2006-12-15 12:59:00,0.95007,0.95007,0.9499,0.94993,7033568.0
2006-12-15 13:00:00,0.95,0.95007,0.94987,0.95006,7372853.0
2006-12-15 13:01:00,0.94995,0.95009,0.9499,0.95009,30039888.0
2006-12-15 13:02:00,0.95004,0.95004,0.94993,0.94993,7895700.0
2006-12-15 13:03:00,0.94991,0.94995,0.94904,0.94988,35471145.0
2006-12-15 13:04:00,0.95009,0.95037,0.94968,0.95037,8320126.0
2006-12-15 13:06:00,0.95048,0.95056,0.95035,0.95035,7968161.0
2006-12-15 13:07:00,0.95011,0.95019,0.95004,0.95012,9698220.0
2006-12-15 13:08:00,0.9502,0.95029,0.95018,0.95018,5482614.0
2006-12-15 13:09:00,0.95027,0.95027,0.95016,0.95024,8507098.0
2006-12-15 13:10:00,0.95007,0.95018,0.95007,0.95018,12995203.0
2006-12-15 13:11:00,0.95021,0.95021,0.95009,0.9501,1139822.0
2006-12-15 13:12:00,0.95008,0.95008,0.9499,0.94999,5611135.0
2006-12-15 13:13:00,0.95013,0.95017,0.95007,0.95007,6526101.0
2006-12-15 13:14:00,0.9503,0.95046,0.95029,0.95029,3884883.0
2006-12-15 13:15:00,0.95015,0.95027,0.95015,0.95018,1777484.0
2006-12-15 13:16:00,0.95021,0.95029,0.95014,0.95018,3813244.0
2006-12-15 13:17:00,0.94998,0.95017,0.94998,0.95011,8830808.0
2006-12-15 13:18:00,0.94996,0.95008,0.94996,0.95001,40513802.0
2006-12-15 13:19:00,0.95018,0.95018,0.94994,0.94996,35073808.0
2006-12-15 13:20:00,0.95003,0.95003,0.94987,0.94987,9816353.0
2006-12-15 13:21:00,0.94997,0.95003,0.94975,0.95,1443433.0
2006-12-15 13:22:00,0.95002,0.95013,0.94999,0.95001,5592318.0
2006-12-15 13:23:00,0.95012,0.95012,0.94982,0.9499,4218313.0
2006-12-15 13:24:00,0.95014,0.95021,0.9499,0.95021,13694720.0
2006-12-15 13:25:00,0.95024,0.95024,0.94974,0.94978,3188377.0
2006-12-15 13:26:00,0.94979,0.9499,0.94975,0.94975,5126423.0
2006-12-15 13:27:00,0.94984,0.9499,0.94976,0.9499,3290112.0
2006-12-15 13:28:00,0.94963,0.95,0.94963,0.95,15659319.0
2006-12-15 13:29:00,0.95002,0.95012,0.94911,0.94999,24641982.0
2006-12-15 13:30:00,0.95006,0.95011,0.95006,0.9501,36295207.0
2006-12-15 13:31:00,0.95016,0.95023,0.95016,0.9502,26349839.0
2006-12-15 13:32:00,0.95022,0.95026,0.95011,0.95021,7930719.0
2006-12-15 13:33:00,0.95013,0.95013,0.94971,0.94994,22687119.0
2006-12-15 13:34:00,0.94995,0.94995,0.9498,0.9498,24173950.0
2006-12-15 13:35:00,0.94988,0.95002,0.94983,0.95002,19945187.0
2006-12-15 13:36:00,0.95002,0.95002,0.94969,0.94969,32880340.0
2006-12-15 13:37:00,0.94991,0.95005,0.94991,0.95005,6284952.0
2006-12-15 13:38:00,0.95005,0.95015,0.94993,0.95015,4919817.0
2006-12-15 13:39:00,0.95021,0.95025,0.95012,0.95025,2302711.0
2006-12-15 13:40:00,0.95035,0.95045,0.95035,0.95036,19870532.0
2006-12-15 13:41:00,0.95029,0.95029,0.95015,0.95025,3961203.0
2006-12-15 13:42:00,0.95032,0.95048,0.95032,0.95048,11459207.0
2006-12-15 13:43:00,0.95054,0.95067,0.9505,0.9505,19760165.0
2006-12-15 13:44:00,0.95041,0.95052,0.94951,0.94951,13003339.0
2006-12-15 13:45:00,0.9505,0.95056,0.95026,0.95053,19330535.0
2006-12-15 13:46:00,0.95043,0.95043,0.95031,0.95035,4308933.0
2006-12-15 13:47:00,0.95043,0.95052,0.9503,0.95036,780194.0
2006-12-15 13:48:00,0.95054,0.95055,0.94977,0.95053,2384686.0
2006-12-15 13:49:00,0.95064,0.9507,0.95063,0.95067,26380884.0
2006-12-15 13:50:00,0.95065,0.95065,0.95039,0.95039,10406956.0
2006-12-15 13:51:00,0.95041,0.95043,0.95031,0.95031,4109864.0
2006-12-15 13:52:00,0.95044,0.95049,0.95027,0.95027,21438189.0
2006-12-15 13:53:00,0.95025,0.95028,0.95009,0.95021,33848966.0
2006-12-15 13:54:00,0.95031,0.95044,0.95028,0.95042,46718081.0
2006-12-15 13:55:00,0.95045,0.95047,0.95026,0.95047,5626288.0
2006-12-15 13:56:00,0.95054,0.95058,0.95043,0.95043,2989701.0
2006-12-15 13:57:00,0.95029,0.95029,0.95002,0.95002,12991676.0
2006-12-15 13:58:00,0.9501,0.9501,0.94996,0.94996,10244929.0
2006-12-15 13:59:00,0.95,0.95024,0.95,0.95024,4478292.0
2006-12-15 14:00:00,0.95022,0.95025,0.94924,0.95012,21207038.0
2006-12-15 14:01:00,0.95023,0.95023,0.95009,0.95019,11465962.0
2006-12-15 14:02:00,0.95016,0.95018,0.95002,0.95016,14291173.0
2006-12-15 14:03:00,0.9501,0.95034,0.9501,0.95034,5470692.0
2006-12-15 14:04:00,0.95027,0.95028,0.95013,0.9502,21573605.0
2006-12-15 14:05:00,0.9502,0.9502,0.95013,0.95018,20982062.0
2006-12-15 14:06:00,0.95009,0.95019,0.95009,0.95015,7031810.0
2006-12-15 14:07:00,0.95018,0.95021,0.95011,0.95011,14202302.0
2006-12-15 14:08:00,0.95018,0.9502,0.95012,0.9502,52237177.0
2006-12-15 14:09:00,0.95016,0.95032,0.95016,0.95021,23776797.0
2006-12-15 14:10:00,0.95018,0.95027,0.95017,0.95027,6560235.0
2006-12-15 14:11:00,0.95026,0.95031,0.95014,0.9502,19218258.0
2006-12-15 14:12:00,0.95006,0.95021,0.95006,0.95012,20552022.0
2006-12-15 14:13:00,0.95012,0.95014,0.94994,0.95013,46411675.0
2006-12-15 14:14:00,0.95017,0.95025,0.95012,0.9502,25392679.0
2006-12-15 14:15:00,0.95026,0.95034,0.9502,0.95024,4272565.0
2006-12-15 14:16:00,0.95035,0.95041,0.95029,0.95029,2232843.0
2006-12-15 14:17:00,0.95033,0.95033,0.95001,0.95001,8515028.0
2006-12-15 14:18:00,0.95016,0.95016,0.94998,0.94998,1104581.0
2006-12-15 14:19:00,0.95018,0.95018,0.94999,0.94999,9795201.0
2006-12-15 14:20:00,0.95013,0.95013,0.94997,0.95007,2855271.0
2006-12-15 14:21:00,0.95022,0.9503,0.95009,0.95011,10374252.0
2006-12-15 14:22:00,0.94988,0.94988,0.94977,0.9498,3215468.0
2006-12-15 14:23:00,0.94987,0.95001,0.94987,0.95001,4021053.0
2006-12-15 14:24:00,0.95006,0.95016,0.94998,0.94998,12030654.0
2006-12-15 14:25:00,0.95008,0.95014,0.94998,0.94998,24592448.0
2006-12-15 14:26:00,0.95005,0.95007,0.94987,0.95003,13253562.0
2006-12-15 14:27:00,0.94991,0.95009,0.94991,0.95009,280270.0
2006-12-15 14:28:00,0.94998,0.95011,0.94997,0.95011,1763144.0
2006-12-15 14:29:00,0.94998,0.9501,0.94991,0.95006,7819911.0
2006-12-15 14:30:00,0.95002,0.95007,0.94998,0.95001,949247.0
2006-12-15 14:31:00,0.95001,0.95003,0.94991,0.95003,11949849.0
2006-12-15 14:32:00,0.95,0.95016,0.95,0.95016,14122757.0
2006-12-15 14:33:00,0.95022,0.95022,0.95003,0.95011,9842083.0
2006-12-15 14:34:00,0.95008,0.95043,0.95006,0.95043,2333688.0
2006-12-15 14:35:00,0.95043,0.95051,0.95041,0.95043,3130181.0
2006-12-15 14:36:00,0.95048,0.95048,0.95022,0.95036,11804357.0
2006-12-15 14:37:00,0.95043,0.95059,0.95039,0.95059,16326716.0
2006-12-15 14:38:00,0.95059,0.95071,0.95055,0.95057,29539298.0
2006-12-15 14:39:00,0.9505,0.9505,0.95048,0.95048,9224022.0
2006-12-15 14:40:00,0.95051,0.95057,0.9504,0.95057,2796267.0
2006-12-15 14:41:00,0.95068,0.95083,0.95068,0.95075,16063000.0
2006-12-15 14:42:00,0.95078,0.95078,0.95047,0.95047,3551000.0
2006-12-15 14:43:00,0.95051,0.95053,0.95037,0.95037,12073779.0
2006-12-15 14:44:00,0.95036,0.95043,0.95036,0.95036,7050182.0
2006-12-15 14:45:00,0.95022,0.95022,0.95006,0.95006,11416163.0
2006-12-15 14:46:00,0.95022,0.95029,0.94998,0.95029,8864363.0
2006-12-15 14:47:00,0.95034,0.95041,0.95028,0.95029,25864373.0
2006-12-15 14:48:00,0.95045,0.95054,0.95042,0.95043,3613199.0
2006-12-15 14:49:00,0.95034,0.9504,0.95031,0.95031,18491209.0
2006-12-15 14:50:00,0.9504,0.95046,0.95031,0.95045,35053485.0
2006-12-15 14:51:00,0.95045,0.95056,0.95045,0.95056,5359793.0
2006-12-15 14:52:00,0.95052,0.95052,0.95032,0.95035,16933303.0
2006-12-15 14:53:00,0.9504,0.95042,0.95015,0.95042,10163100.0
2006-12-15 14:54:00,0.95052,0.95056,0.95043,0.95053,7774423.0
2006-12-15 14:55:00,0.95059,0.95063,0.95052,0.95063,3487323.0
2006-12-15 14:56:00,0.95065,0.95065,0.95046,0.95046,5026318.0
2006-12-15 14:57:00,0.95055,0.95062,0.95055,0.9506,3606293.0
2006-12-15 14:58:00,0.95063,0.95063,0.95043,0.95054,11848333.0
2006-12-15 14:59:00,0.95039,0.95086,0.95039,0.95078,7951107.0
2006-12-15 15:00:00,0.95084,0.95086,0.95075,0.95083,10038900.0
2006-12-15 15:01:00,0.95071,0.95096,0.95071,0.95084,14764487.0
2006-12-15 15:02:00,0.95087,0.95108,0.95084,0.95095,9249640.0
2006-12-15 15:03:00,0.951,0.95104,0.95092,0.95103,27513060.0
2006-12-15 15:04:00,0.95121,0.95134,0.95121,0.95121,2889406.0
2006-12-15 15:05:00,0.95102,0.95112,0.95102,0.95108,3115389.0
2006-12-15 15:06:00,0.95095,0.95102,0.9509,0.95102,2580861.0
2006-12-15 15:07:00,0.95101,0.95109,0.95099,0.95099,12564608.0
2006-12-15 15:08:00,0.95094,0.95094,0.95079,0.95094,26677815.0
2006-12-15 15:09:00,0.95093,0.951,0.95083,0.95083,9926248.0
2006-12-15 15:10:00,0.9508,0.9508,0.95059,0.95059,3057883.0
2006-12-15 15:11:00,0.95068,0.95068,0.95052,0.95052,7244306.0
2006-12-15 15:13:00,0.95064,0.95064,0.95047,0.95047,11583076.0
2006-12-15 15:14:00,0.95055,0.95064,0.95049,0.95055,14224102.0
2006-12-15 15:15:00,0.95048,0.95048,0.95025,0.95025,2685214.0
2006-12-15 15:16:00,0.95029,0.95035,0.95021,0.95021,42471240.0
2006-12-15 15:17:00,0.9501,0.95027,0.95007,0.95027,5280770.0
2006-12-15 15:18:00,0.95019,0.95042,0.95009,0.95042,3063273.0
2006-12-15 15:19:00,0.95048,0.95059,0.95041,0.95049,3805652.0
2006-12-15 15:20:00,0.95049,0.9507,0.95049,0.9505,6133983.0
2006-12-15 15:21:00,0.95048,0.95048,0.95042,0.95042,5401993.0
2006-12-15 15:22:00,0.95039,0.95046,0.95032,0.95032,6505509.0
2006-12-15 15:23:00,0.95049,0.95058,0.95033,0.95033,17039451.0
2006-12-15 15:24:00,0.95055,0.95055,0.9504,0.9504,2475917.0
2006-12-15 15:25:00,0.9504,0.95043,0.95018,0.95023,1475277.0
2006-12-15 15:26:00,0.94996,0.94998,0.94953,0.94953,23468351.0
2006-12-15 15:27:00,0.94968,0.94968,0.94859,0.94859,4426163.0
2006-12-15 15:28:00,0.94962,0.94994,0.94896,0.94963,7807897.0
2006-12-15 15:29:00,0.94973,0.94973,0.94941,0.94941,1198850.0
2006-12-15 15:30:00,0.94934,0.94934,0.94881,0.94881,19968709.0
2006-12-15 15:31:00,0.94875,0.94875,0.94857,0.94857,4438333.0
2006-12-15 15:32:00,0.94854,0.94854,0.94755,0.94853,23871252.0
2006-12-15 15:33:00,0.94844,0.94862,0.94844,0.94861,15114316.0
2006-12-15 15:34:00,0.94872,0.94891,0.94858,0.94858,2331942.0
2006-12-15 15:35:00,0.94887,0.94924,0.94882,0.94924,4687724.0
2006-12-15 15:36:00,0.94926,0.94935,0.94925,0.94925,11093883.0
2006-12-15 15:37:00,0.94911,0.94911,0.94872,0.94872,14569177.0
2006-12-15 15:38:00,0.94885,0.94895,0.94871,0.9489,16603166.0
2006-12-15 15:39:00,0.94884,0.94901,0.94884,0.94887,2952877.0
2006-12-15 15:40:00,0.94869,0.94892,0.94865,0.94892,2625899.0
2006-12-15 15:41:00,0.94895,0.94907,0.94895,0.94901,20368049.0
2006-12-15 15:42:00,0.94905,0.94909,0.94891,0.94891,18132927.0
2006-12-15 15:43:00,0.94894,0.94898,0.9488,0.94892,21865428.0
2006-12-15 15:44:00,0.94881,0.94888,0.94876,0.94876,7600708.0
2006-12-15 15:45:00,0.94888,0.94905,0.94888,0.94897,2822500.0
2006-12-15 15:46:00,0.94896,0.94897,0.94886,0.94897,14221029.0
2006-12-15 15:47:00,0.94888,0.94901,0.94888,0.94901,9942248.0
2006-12-15 15:48:00,0.94903,0.94951,0.94898,0.94951,40087611.0
2006-12-15 15:49:00,0.94947,0.94948,0.94935,0.94935,3286304.0
2006-12-15 15:50:00,0.94923,0.94927,0.94882,0.94927,7137896.0
2006-12-15 15:51:00,0.9493,0.94948,0.9493,0.94935,14458281.0
2006-12-15 15:52:00,0.94941,0.94957,0.94941,0.94953,839270.0
2006-12-15 15:53:00,0.94966,0.94992,0.94966,0.94992,6151921.0
2006-12-15 15:54:00,0.95008,0.95029,0.95008,0.95017,20935201.0
2006-12-15 15:55:00,0.95019,0.95019,0.94982,0.94989,7219552.0
2006-12-15 15:56:00,0.9497,0.94987,0.9497,0.94983,12203098.0
2006-12-15 15:57:00,0.94981,0.95007,0.94981,0.95007,22644870.0
2006-12-15 15:58:00,0.95024,0.95027,0.95003,0.95027,3858365.0
2006-12-15 15:59:00,0.95024,0.95024,0.94982,0.94996,6720452.0
2006-12-15 16:00:00,0.94995,0.95004,0.94984,0.94984,14868484.0
2006-12-15 16:01:00,0.94987,0.94993,0.94979,0.94993,11373706.0
2006-12-15 16:02:00,0.94985,0.95025,0.94985,0.95024,17579263.0
2006-12-15 16:03:00,0.95038,0.95057,0.95032,0.95057,6742552.0
2006-12-15 16:04:00,0.95071,0.95085,0.9507,0.9507,4825514.0
2006-12-15 16:05:00,0.95073,0.95082,0.95068,0.95082,2117897.0
2006-12-15 16:06:00,0.95091,0.95106,0.95072,0.95106,26415534.0
2006-12-15 16:07:00,0.95105,0.95136,0.95105,0.95135,4067561.0
2006-12-15 16:08:00,0.95117,0.95117,0.95101,0.95104,3970595.0
2006-12-15 16:09:00,0.95103,0.95103,0.95068,0.95098,17013922.0
2006-12-15 16:10:00,0.95106,0.95117,0.95084,0.95108,17243161.0
2006-12-15 16:11:00,0.9511,0.95118,0.95107,0.95114,19177159.0
2006-12-15 16:12:00,0.95116,0.95116,0.95104,0.95107,7744520.0
2006-12-15 16:13:00,0.95107,0.95107,0.95094,0.95094,28022326.0
2006-12-15 16:14:00,0.95093,0.95094,0.95086,0.9509,25583113.0
2006-12-15 16:15:00,0.95101,0.95108,0.95089,0.95108,5371150.0
2006-12-15 16:16:00,0.9512,0.95132,0.95114,0.95132,4533058.0
2006-12-15 16:17:00,0.95149,0.9515,0.95143,0.9515,10444353.0
2006-12-15 16:18:00,0.95155,0.95167,0.9515,0.95165,11437347.0
2006-12-15 16:19:00,0.95172,0.95172,0.9516,0.95164,7383780.0
2006-12-15 16:20:00,0.95158,0.95158,0.95116,0.95116,6473722.0
2006-12-15 16:21:00,0.9514,0.95157,0.95138,0.95138,15964555.0
2006-12-15 16:22:00,0.95142,0.95142,0.95136,0.95136,2286422.0
2006-12-15 16:23:00,0.95133,0.9515,0.95133,0.95149,5041898.0
2006-12-15 16:24:00,0.9515,0.9515,0.95122,0.95126,2166276.0
2006-12-15 16:25:00,0.95123,0.95123,0.95105,0.95123,2659366.0
2006-12-15 16:26:00,0.9512,0.95125,0.95109,0.95122,52698874.0
2006-12-15 16:27:00,0.95116,0.95131,0.95111,0.95111,41088736.0
2006-12-15 16:28:00,0.95114,0.95126,0.95106,0.95108,7956091.0
2006-12-15 16:29:00,0.95126,0.95147,0.95121,0.95147,12075851.0
2006-12-15 16:30:00,0.95162,0.95181,0.95125,0.95125,6259429.0
2006-12-15 16:31:00,0.9518,0.95185,0.95174,0.95174,8980311.0
2006-12-15 16:32:00,0.95181,0.95209,0.95181,0.95205,16838948.0
2006-12-15 16:33:00,0.95199,0.95205,0.9519,0.95205,19386748.0
2006-12-15 16:34:00,0.95206,0.95229,0.95206,0.95229,7977769.0
2006-12-15 16:35:00,0.95234,0.95243,0.95234,0.95241,3385187.0
2006-12-15 16:36:00,0.95236,0.95255,0.95236,0.95255,3430966.0
2006-12-15 16:37:00,0.95262,0.95332,0.95262,0.95317,14601643.0
2006-12-15 16:38:00,0.95315,0.95332,0.95302,0.95332,12238043.0
2006-12-15 16:39:00,0.9534,0.95349,0.95325,0.95336,608697.0
2006-12-15 16:40:00,0.95325,0.95325,0.9529,0.9529,12738293.0
2006-12-15 16:41:00,0.95301,0.95305,0.95296,0.95304,12813208.0
2006-12-15 16:42:00,0.95312,0.95312,0.95291,0.95291,9063714.0
2006-12-15 16:43:00,0.95311,0.95316,0.95309,0.95311,34311928.0
2006-12-15 16:44:00,0.95312,0.95323,0.95312,0.95323,14102143.0
2006-12-15 16:45:00,0.95329,0.95335,0.95319,0.95329,6583381.0
2006-12-15 16:46:00,0.95311,0.95322,0.95311,0.95313,4887091.0
2006-12-15 16:47:00,0.95311,0.95325,0.95293,0.95325,19338751.0
2006-12-15 16:48:00,0.95325,0.95328,0.9532,0.95321,3734039.0
2006-12-15 16:49:00,0.95314,0.95332,0.95314,0.95325,8878229.0
2006-12-15 16:50:00,0.9534,0.9535,0.95334,0.9535,12286039.0
2006-12-15 16:51:00,0.95355,0.95377,0.95355,0.95374,7148386.0
2006-12-15 16:52:00,0.95397,0.95429,0.95397,0.95429,28658924.0
2006-12-15 16:53:00,0.95434,0.95441,0.95425,0.95441,3962470.0
2006-12-15 16:54:00,0.95437,0.95437,0.95406,0.95406,18191117.0
2006-12-15 16:55:00,0.95402,0.95431,0.95402,0.95431,14116414.0
2006-12-15 16:56:00,0.95442,0.95453,0.95422,0.95434,8531668.0
2006-12-15 16:57:00,0.95442,0.95449,0.95442,0.95443,12852831.0
2006-12-15 16:58:00,0.95451,0.95455,0.95442,0.95442,12999714.0
2006-12-15 16:59:00,0.95449,0.95453,0.95425,0.95453,15303287.0
2006-12-15 17:00:00,0.95451,0.95455,0.95441,0.95455,7965805.0
2006-12-15 17:01:00,0.95462,0.95491,0.95462,0.95491,6546345.0
2006-12-15 17:02:00,0.95501,0.95515,0.95489,0.95489,13090543.0
2006-12-15 17:03:00,0.95489,0.95491,0.95468,0.95468,7445384.0
2006-12-15 17:04:00,0.95473,0.95473,0.95451,0.95451,22102177.0
2006-12-15 17:05:00,0.95464,0.95484,0.95461,0.95484,13226048.0
2006-12-15 17:06:00,0.95478,0.95505,0.95474,0.95496,10462107.0
2006-12-15 17:07:00,0.95533,0.95545,0.95526,0.95537,10801297.0
2006-12-15 17:08:00,0.95539,0.95559,0.95539,0.95548,8785109.0
2006-12-15 17:09:00,0.95557,0.95557,0.9554,0.9554,15841935.0
2006-12-15 17:10:00,0.95545,0.95546,0.95518,0.95541,3553164.0
2006-12-15 17:11:00,0.95559,0.95582,0.95559,0.95582,3332158.0
2006-12-15 17:12:00,0.9556,0.95585,0.9553,0.95573,6610853.0
2006-12-15 17:13:00,0.95581,0.95581,0.95561,0.95563,12879547.0
2006-12-15 17:14:00,0.95565,0.95566,0.95558,0.95564,4821549.0
2006-12-15 17:15:00,0.9555,0.95574,0.9555,0.95574,8789080.0
2006-12-15 17:16:00,0.95575,0.95582,0.95573,0.95579,45538660.0
2006-12-15 17:17:00,0.95594,0.95614,0.95594,0.95596,5368554.0
2006-12-15 17:18:00,0.95595,0.95595,0.95557,0.95557,22812116.0
2006-12-15 17:19:00,0.95547,0.95549,0.95541,0.95541,16750536.0
2006-12-15 17:20:00,0.95533,0.95561,0.95533,0.95552,3452499.0
2006-12-15 17:21:00,0.95546,0.95546,0.95525,0.95537,12009414.0
2006-12-15 17:22:00,0.95536,0.95536,0.95525,0.95536,13211672.0
2006-12-15 17:23:00,0.95535,0.95541,0.95524,0.95541,12622310.0
2006-12-15 17:24:00,0.95525,0.95548,0.95525,0.95548,4384814.0
2006-12-15 17:25:00,0.95556,0.95585,0.95556,0.95585,1160404.0
2006-12-15 17:26:00,0.95587,0.95619,0.95587,0.95608,3528655.0
2006-12-15 17:27:00,0.95594,0.95594,0.95564,0.95564,7594459.0
2006-12-15 17:28:00,0.95568,0.95586,0.95559,0.95586,5438230.0
2006-12-15 17:29:00,0.95593,0.95593,0.95482,0.95583,36217273.0
2006-12-15 17:30:00,0.95597,0.95626,0.95597,0.95626,15190530.0
2006-12-15 17:31:00,0.95631,0.95633,0.95612,0.95633,9872476.0
2006-12-15 17:32:00,0.95641,0.95643,0.95634,0.95634,1255023.0
2006-12-15 17:33:00,0.95642,0.9565,0.95549,0.9565,43428341.0
2006-12-15 17:34:00,0.95652,0.95657,0.95647,0.95653,7531502.0
2006-12-15 17:35:00,0.95653,0.95673,0.95645,0.95665,12799261.0
2006-12-15 17:36:00,0.95656,0.95656,0.95624,0.95624,4049868.0
2006-12-15 17:37:00,0.95621,0.9563,0.95606,0.95614,21395959.0
2006-12-15 17:38:00,0.95599,0.95618,0.95599,0.95618,17617648.0
2006-12-15 17:39:00,0.95618,0.95618,0.95588,0.95588,12867987.0
2006-12-15 17:40:00,0.95581,0.95585,0.95562,0.95567,23793287.0
2006-12-15 17:41:00,0.95555,0.95567,0.9553,0.9553,8547697.0
2006-12-15 17:42:00,0.95536,0.95553,0.95536,0.95553,15117516.0
2006-12-15 17:43:00,0.95548,0.95548,0.9552,0.9552,9662814.0
2006-12-15 17:44:00,0.95541,0.95569,0.95541,0.95569,19122561.0
2006-12-15 17:45:00,0.95569,0.95569,0.9556,0.95561,17267651.0
2006-12-15 17:46:00,0.95566,0.95585,0.95566,0.95568,3841815.0
2006-12-15 17:47:00,0.95585,0.95592,0.95569,0.95592,5060948.0
2006-12-15 17:48:00,0.95597,0.95608,0.95596,0.95605,7344291.0
2006-12-15 17:49:00,0.95586,0.9561,0.95581,0.9561,16541020.0
2006-12-15 17:50:00,0.956,0.95618,0.95596,0.95596,9555969.0
2006-12-15 17:51:00,0.95587,0.95587,0.95569,0.9558,24384580.0
2006-12-15 17:52:00,0.95582,0.95589,0.95579,0.95579,13319134.0
2006-12-15 17:53:00,0.95563,0.95586,0.95563,0.95582,3452540.0
2006-12-15 17:54:00,0.95561,0.95561,0.95529,0.95536,13084042.0
2006-12-15 17:55:00,0.95536,0.95536,0.95514,0.95514,8956931.0
2006-12-15 17:56:00,0.95501,0.95501,0.95464,0.95464,6794807.0
2006-12-15 17:57:00,0.95455,0.95455,0.95432,0.95446,4574757.0
2006-12-15 17:58:00,0.95447,0.95453,0.95353,0.95433,4861405.0
2006-12-15 17:59:00,0.95434,0.95434,0.95426,0.95426,12569668.0
2006-12-15 18:00:00,0.95426,0.95433,0.95419,0.95431,15198709.0
2006-12-15 18:01:00,0.95439,0.95449,0.95437,0.95449,19093848.0
2006-12-15 18:02:00,0.95456,0.95463,0.95443,0.95451,2774489.0
2006-12-15 18:03:00,0.95433,0.95453,0.95433,0.95448,10792109.0
2006-12-15 18:04:00,0.95427,0.95444,0.95427,0.95428,5660921.0
2006-12-15 18:05:00,0.95426,0.95435,0.95411,0.95434,12388038.0
2006-12-15 18:06:00,0.9543,0.95448,0.9543,0.95431,35795846.0
2006-12-15 18:07:00,0.95424,0.95426,0.95397,0.95423,9800053.0
2006-12-15 18:08:00,0.95427,0.95429,0.9539,0.9539,26808451.0
2006-12-15 18:09:00,0.9537,0.95382,0.95362,0.95375,8854349.0
2006-12-15 18:10:00,0.95387,0.95398,0.95386,0.95398,7557568.0
2006-12-15 18:11:00,0.95398,0.95406,0.95387,0.95396,13610636.0
2006-12-15 18:12:00,0.95399,0.95402,0.95389,0.95397,9137876.0
2006-12-15 18:13:00,0.95408,0.95428,0.95408,0.95428,5033846.0
2006-12-15 18:14:00,0.9542,0.9542,0.95403,0.95404,19095154.0
2006-12-15 18:15:00,0.95403,0.95403,0.95374,0.95374,11856699.0
2006-12-15 18:16:00,0.95371,0.95371,0.95366,0.95366,31434883.0
2006-12-15 18:17:00,0.95366,0.95367,0.95344,0.95344,9017052.0
2006-12-15 18:18:00,0.95331,0.95358,0.95331,0.95342,13365575.0
2006-12-15 18:19:00,0.95349,0.95354,0.95342,0.95354,19468847.0
2006-12-15 18:20:00,0.95365,0.95377,0.95363,0.95363,7947445.0
2006-12-15 18:21:00,0.95369,0.95374,0.95358,0.95373,7883999.0
2006-12-15 18:22:00,0.95383,0.95394,0.95383,0.95383,2571518.0
2006-12-15 18:23:00,0.95383,0.95391,0.95383,0.95384,16195390.0
2006-12-15 18:24:00,0.95389,0.95393,0.95387,0.95388,7783473.0
2006-12-15 18:25:00,0.95381,0.95394,0.9538,0.95394,7508373.0
2006-12-15 18:26:00,0.95401,0.95401,0.95389,0.9539,6201973.0
2006-12-15 18:27:00,0.95403,0.95424,0.9539,0.95424,8940789.0
2006-12-15 18:28:00,0.95422,0.95452,0.95421,0.95452,15284215.0
2006-12-15 18:29:00,0.95449,0.95468,0.95437,0.9545,11021932.0
2006-12-15 18:30:00,0.95444,0.95444,0.95434,0.95434,20754711.0
2006-12-15 18:31:00,0.9543,0.95443,0.95415,0.95415,5649839.0
2006-12-15 18:32:00,0.95443,0.95456,0.95443,0.95449,6453675.0
2006-12-15 18:33:00,0.95453,0.95458,0.95441,0.95441,2561168.0
2006-12-15 18:34:00,0.95424,0.95428,0.95422,0.95422,4064772.0
2006-12-15 18:35:00,0.95428,0.95429,0.95409,0.95409,6415843.0
2006-12-15 18:36:00,0.95413,0.95413,0.95406,0.95408,4339710.0
2006-12-15 18:37:00,0.95414,0.95417,0.95405,0.95408,5170262.0
2006-12-15 18:38:00,0.95403,0.95403,0.95384,0.95395,2556650.0
2006-12-15 18:39:00,0.95382,0.9539,0.95378,0.9539,30947465.0
2006-12-15 18:40:00,0.95377,0.95377,0.95362,0.95362,5938002.0
2006-12-15 18:41:00,0.95372,0.95424,0.95372,0.95424,6268828.0
2006-12-15 18:42:00,0.95415,0.95449,0.95415,0.95449,5125363.0
2006-12-15 18:43:00,0.95449,0.9546,0.95449,0.95456,16736276.0
2006-12-15 18:44:00,0.95454,0.95474,0.9544,0.95457,2835542.0
2006-12-15 18:45:00,0.95467,0.95467,0.9546,0.95464,1411142.0
2006-12-15 18:46:00,0.9544,0.9546,0.9544,0.9545,4984334.0
2006-12-15 18:47:00,0.95455,0.95475,0.95455,0.95475,12165546.0
2006-12-15 18:48:00,0.95461,0.95461,0.9545,0.9545,1578131.0
2006-12-15 18:49:00,0.9546,0.95466,0.9544,0.95466,14390395.0
2006-12-15 18:50:00,0.95453,0.9546,0.95445,0.95445,6613135.0
2006-12-15 18:51:00,0.95464,0.95479,0.95454,0.95479,6466372.0
2006-12-15 18:52:00,0.95475,0.95495,0.95439,0.95495,7086983.0
2006-12-15 18:53:00,0.95498,0.95514,0.95498,0.955,18950332.0
2006-12-15 18:54:00,0.95496,0.95496,0.95484,0.95485,14382217.0
2006-12-15 18:55:00,0.95488,0.95506,0.95486,0.95486,6364422.0
2006-12-15 18:57:00,0.95501,0.95509,0.95485,0.955,25967565.0
2006-12-15 18:58:00,0.95509,0.95512,0.95499,0.95507,3528324.0
2006-12-15 18:59:00,0.95509,0.95509,0.95489,0.9549,10318438.0
2006-12-15 19:00:00,0.95503,0.95524,0.95501,0.95524,8364882.0
2006-12-15 19:01:00,0.95522,0.95525,0.95522,0.95525,1605167.0
2006-12-15 19:02:00,0.9551,0.95542,0.95505,0.95542,11248052.0
2006-12-15 19:03:00,0.95545,0.95553,0.95545,0.95552,1928901.0
2006-12-15 19:04:00,0.95554,0.95568,0.95463,0.95555,19331378.0
2006-12-15 19:05:00,0.9555,0.95557,0.95543,0.95551,45561918.0
2006-12-15 19:06:00,0.95558,0.95561,0.95548,0.95552,14425147.0
2006-12-15 19:07:00,0.95552,0.95552,0.95547,0.95547,2325776.0
2006-12-15 19:08:00,0.95553,0.95555,0.95538,0.95554,5888779.0
2006-12-15 19:09:00,0.95546,0.95571,0.95546,0.95571,3025517.0
2006-12-15 19:10:00,0.95519,0.95577,0.95519,0.95568,19270748.0
2006-12-15 19:11:00,0.95569,0.95569,0.95539,0.95558,8450239.0
2006-12-15 19:12:00,0.95541,0.95567,0.9549,0.95555,10091794.0
2006-12-15 19:13:00,0.9555,0.9555,0.95533,0.95544,15279047.0
2006-12-15 19:14:00,0.95539,0.95549,0.95523,0.95523,13860429.0
2006-12-15 19:15:00,0.95517,0.95517,0.95493,0.95493,2717841.0
2006-12-15 19:16:00,0.9549,0.95516,0.95487,0.95514,22822485.0
2006-12-15 19:17:00,0.95507,0.95518,0.95503,0.95503,18265478.0
2006-12-15 19:18:00,0.9551,0.95521,0.9542,0.95521,7454224.0
2006-12-15 19:19:00,0.95519,0.95526,0.95511,0.95524,8067751.0
2006-12-15 19:20:00,0.95518,0.9552,0.95495,0.95502,55024830.0
2006-12-15 19:21:00,0.95492,0.95492,0.95472,0.95488,14532749.0
2006-12-15 19:22:00,0.95487,0.95489,0.95481,0.95484,4120767.0
2006-12-15 19:23:00,0.95474,0.95489,0.95474,0.95488,8775912.0
2006-12-15 19:24:00,0.95485,0.95485,0.95382,0.95464,16276140.0
2006-12-15 19:25:00,0.95464,0.95464,0.95441,0.95457,3422553.0
2006-12-15 19:26:00,0.9545,0.9545,0.95352,0.95429,4108306.0
2006-12-15 19:27:00,0.95418,0.95428,0.95418,0.95428,46271888.0
2006-12-15 19:28:00,0.95438,0.9546,0.95432,0.95457,5635032.0
2006-12-15 19:29:00,0.95461,0.95478,0.95396,0.95396,3788964.0
2006-12-15 19:30:00,0.95458,0.9546,0.95444,0.95444,6564111.0
2006-12-15 19:31:00,0.95436,0.95439,0.95422,0.9543,17650884.0
2006-12-15 19:32:00,0.95447,0.95456,0.95446,0.95446,3684225.0
2006-12-15 19:33:00,0.95458,0.95459,0.95436,0.9544,8791830.0
2006-12-15 19:34:00,0.95429,0.95431,0.95416,0.95431,833136.0
2006-12-15 19:35:00,0.95426,0.95444,0.95417,0.95444,18979565.0
2006-12-15 19:36:00,0.9543,0.95468,0.9543,0.95468,22725298.0
2006-12-15 19:37:00,0.95487,0.955,0.95487,0.95495,4268803.0
2006-12-15 19:38:00,0.95496,0.95496,0.95463,0.95463,3834041.0
2006-12-15 19:39:00,0.95455,0.95455,0.9543,0.95434,7844677.0
2006-12-15 19:40:00,0.95427,0.95427,0.95406,0.95416,9739471.0
2006-12-15 19:41:00,0.95421,0.95434,0.95421,0.95421,17982312.0
2006-12-15 19:42:00,0.95441,0.95452,0.95438,0.95439,4733971.0
2006-12-15 19:43:00,0.95424,0.95424,0.95392,0.95392,11339347.0
2006-12-15 19:44:00,0.95402,0.95409,0.95378,0.95378,7806783.0
2006-12-15 19:45:00,0.95396,0.95407,0.95396,0.95402,9715087.0
2006-12-15 19:46:00,0.95405,0.95409,0.954,0.95404,9013095.0
2006-12-15 19:47:00,0.95409,0.95415,0.95402,0.95402,7787492.0
2006-12-15 19:48:00,0.95402,0.95407,0.95394,0.95407,4651375.0
2006-12-15 19:49:00,0.95404,0.95408,0.95391,0.95391,6549692.0
2006-12-15 19:50:00,0.95391,0.95406,0.95391,0.95393,5037916.0
2006-12-15 19:51:00,0.95398,0.95404,0.9539,0.95395,4349538.0
2006-12-15 19:52:00,0.95381,0.95402,0.95376,0.95389,3278192.0
2006-12-15 19:53:00,0.95392,0.95396,0.953,0.95365,5018830.0
2006-12-15 19:54:00,0.95384,0.95385,0.95378,0.95384,10705883.0
2006-12-15 19:55:00,0.95382,0.95387,0.95288,0.95382,18328110.0
2006-12-15 19:56:00,0.95391,0.95408,0.95391,0.95393,3197515.0
2006-12-15 19:57:00,0.95385,0.95394,0.95373,0.95394,34827468.0
2006-12-15 19:58:00,0.95405,0.95405,0.95399,0.95399,1724011.0
2006-12-15 19:59:00,0.95424,0.95427,0.9541,0.95423,2030399.0
2006-12-15 20:00:00,0.95429,0.95429,0.95417,0.95417,987604.0
2006-12-15 20:01:00,0.95391,0.95401,0.95391,0.95394,3764166.0
2006-12-15 20:03:00,0.95394,0.9544,0.95394,0.95438,18832928.0
2006-12-15 20:04:00,0.95423,0.95423,0.95418,0.95418,1311040.0
2006-12-15 20:05:00,0.95408,0.95424,0.95408,0.95416,33282624.0
2006-12-15 20:06:00,0.95426,0.9547,0.95426,0.95465,10312555.0
2006-12-15 20:08:00,0.95461,0.95461,0.95425,0.95426,14318763.0
2006-12-15 20:09:00,0.95433,0.95448,0.95431,0.95446,15746519.0
2006-12-15 20:10:00,0.95439,0.95453,0.95439,0.95453,696782.0
2006-12-15 20:11:00,0.95449,0.95454,0.95432,0.95451,51992907.0
2006-12-15 20:12:00,0.95446,0.95446,0.95433,0.95437,25810558.0
2006-12-15 20:13:00,0.95433,0.95433,0.95422,0.95422,3607980.0
2006-12-15 20:14:00,0.95431,0.95431,0.95406,0.95406,21880581.0
2006-12-15 20:15:00,0.95408,0.95425,0.95408,0.95425,10333505.0
2006-12-15 20:16:00,0.95425,0.95433,0.95413,0.95433,30790870.0
2006-12-15 20:17:00,0.95431,0.95443,0.9543,0.95443,16570709.0
2006-12-15 20:18:00,0.95454,0.95462,0.95442,0.95442,850141.0
2006-12-15 20:19:00,0.95446,0.95452,0.95435,0.95452,1183331.0
2006-12-15 20:20:00,0.95449,0.9545,0.95432,0.95436,4962378.0
2006-12-15 20:21:00,0.95456,0.95473,0.95456,0.95472,5834718.0
2006-12-15 20:22:00,0.95456,0.95456,0.95444,0.95455,23904878.0
2006-12-15 20:23:00,0.95452,0.95452,0.95434,0.95449,5658283.0
2006-12-15 20:24:00,0.95456,0.95467,0.95456,0.95465,8993746.0
2006-12-15 20:25:00,0.95465,0.95476,0.95447,0.95469,9187557.0
2006-12-15 20:26:00,0.9546,0.9551,0.9546,0.95508,3224977.0
2006-12-15 20:27:00,0.955,0.95505,0.95487,0.95487,2108778.0
2006-12-15 20:28:00,0.95487,0.95487,0.95455,0.95472,25015760.0
2006-12-15 20:29:00,0.95477,0.95477,0.95374,0.95459,23151612.0
2006-12-15 20:30:00,0.95448,0.95471,0.95441,0.95471,7206513.0
2006-12-15 20:31:00,0.95462,0.95473,0.95459,0.95467,11176930.0
2006-12-15 20:32:00,0.95462,0.95483,0.95462,0.9547,12338025.0
2006-12-15 20:33:00,0.95468,0.95483,0.95461,0.95483,11740633.0
2006-12-15 20:34:00,0.95483,0.95484,0.95417,0.95463,4218581.0
2006-12-15 20:35:00,0.95471,0.95492,0.95471,0.95486,10497449.0
2006-12-15 20:36:00,0.95493,0.95499,0.95492,0.95499,7345839.0
2006-12-15 20:37:00,0.95492,0.95499,0.95405,0.95499,16722247.0
2006-12-15 20:38:00,0.95497,0.95497,0.95482,0.95492,6328623.0
2006-12-15 20:39:00,0.95492,0.95494,0.95474,0.95474,12197571.0
2006-12-15 20:40:00,0.95481,0.95481,0.95466,0.95466,7597725.0
2006-12-15 20:41:00,0.95474,0.95496,0.95474,0.95496,8043000.0
2006-12-15 20:42:00,0.95498,0.95524,0.95494,0.95494,18447363.0
2006-12-15 20:43:00,0.95491,0.95515,0.95491,0.95503,11552621.0
2006-12-15 20:44:00,0.95488,0.95488,0.95468,0.95468,5296887.0
2006-12-15 20:45:00,0.95465,0.95476,0.95465,0.95474,4511767.0
2006-12-15 20:46:00,0.9545,0.95475,0.9545,0.95475,8090269.0
2006-12-15 20:47:00,0.95472,0.95472,0.9547,0.9547,4586546.0
2006-12-15 20:48:00,0.95472,0.95473,0.9546,0.95463,18653494.0
2006-12-15 20:50:00,0.95468,0.95473,0.95465,0.95465,9532212.0
2006-12-15 20:52:00,0.95464,0.95464,0.95464,0.95464,352496.0
2006-12-15 20:53:00,0.95476,0.95503,0.9547,0.95501,6080705.0
2006-12-15 20:54:00,0.95491,0.95491,0.95465,0.95476,3063991.0
2006-12-15 20:55:00,0.95466,0.95477,0.95463,0.95471,1846325.0
2006-12-15 20:56:00,0.95448,0.95514,0.95448,0.95514,42098728.0
2006-12-15 20:57:00,0.95504,0.95504,0.95449,0.95449,5839056.0
2006-12-15 20:58:00,0.95467,0.95477,0.95465,0.95471,4288768.0
2006-12-15 20:59:00,0.95372,0.95464,0.95372,0.95449,27627220.0
2006-12-15 21:00:00,0.95449,0.95457,0.95438,0.95456,17424617.0
2006-12-15 21:01:00,0.95452,0.95457,0.95434,0.95444,33181326.0
2006-12-15 21:02:00,0.9543,0.95456,0.9543,0.95456,10635452.0
2006-12-15 21:03:00,0.95453,0.95494,0.95453,0.95494,63518509.0
2006-12-15 21:04:00,0.95485,0.95488,0.9545,0.9545,16222401.0
2006-12-15 21:05:00,0.95452,0.95459,0.95448,0.95452,4065083.0
2006-12-15 21:06:00,0.95376,0.95423,0.95376,0.95405,1920490.0
2006-12-15 21:07:00,0.95417,0.95467,0.95417,0.9545,20164236.0
2006-12-15 21:08:00,0.95453,0.95468,0.95444,0.95468,1663759.0
2006-12-15 21:09:00,0.95463,0.95471,0.9545,0.95471,3999814.0
2006-12-15 21:10:00,0.95466,0.95475,0.95455,0.95459,5862638.0
2006-12-15 21:11:00,0.95469,0.95469,0.95454,0.95454,20645240.0
2006-12-15 21:12:00,0.95456,0.95463,0.95445,0.95459,4034707.0
2006-12-15 21:13:00,0.95448,0.95487,0.95448,0.95477,2558067.0
2006-12-15 21:15:00,0.95467,0.95467,0.95422,0.95437,6786993.0
2006-12-15 21:16:00,0.9544,0.9544,0.95412,0.95412,3783724.0
2006-12-15 21:18:00,0.95434,0.95435,0.95419,0.95434,14445257.0
2006-12-15 21:19:00,0.95435,0.95447,0.95435,0.95447,5550690.0
2006-12-15 21:20:00,0.95458,0.95462,0.95448,0.95459,13332103.0
2006-12-15 21:21:00,0.95453,0.95467,0.95453,0.95467,9045315.0
2006-12-15 21:22:00,0.95459,0.95466,0.9545,0.95458,14038378.0
2006-12-15 21:23:00,0.95471,0.95505,0.95471,0.95502,5806565.0
2006-12-15 21:24:00,0.95503,0.95513,0.95489,0.95489,4370780.0
2006-12-15 21:25:00,0.95501,0.95501,0.95459,0.95474,3616548.0
2006-12-15 21:26:00,0.95465,0.95467,0.95456,0.95456,9388956.0
2006-12-15 21:27:00,0.95455,0.95507,0.95455,0.95507,10273309.0
2006-12-15 21:28:00,0.95506,0.95506,0.95442,0.95442,11389211.0
2006-12-15 21:29:00,0.95448,0.95472,0.95439,0.95472,13229996.0
2006-12-15 21:30:00,0.95492,0.95505,0.95492,0.955,8657866.0
2006-12-15 21:31:00,0.95487,0.95499,0.954,0.95482,33702048.0
2006-12-15 21:32:00,0.95487,0.95487,0.95449,0.9546,2537216.0
2006-12-15 21:33:00,0.9547,0.95488,0.95469,0.95488,11473040.0
2006-12-15 21:34:00,0.95482,0.955,0.9548,0.955,42859160.0
2006-12-15 21:35:00,0.95502,0.95505,0.95496,0.955,6600474.0
2006-12-15 21:36:00,0.95483,0.95486,0.95481,0.95484,9194700.0
2006-12-15 21:37:00,0.95482,0.95488,0.95463,0.95488,13145220.0
2006-12-15 21:38:00,0.95477,0.95496,0.95477,0.95496,8737649.0
2006-12-15 21:39:00,0.95495,0.95497,0.95486,0.95486,11349692.0
2006-12-15 21:40:00,0.95481,0.95481,0.95458,0.95458,4791756.0
2006-12-15 21:41:00,0.95461,0.95463,0.95456,0.9546,7592568.0
2006-12-15 21:42:00,0.95468,0.95472,0.95457,0.95468,11488903.0
2006-12-15 21:43:00,0.95468,0.95472,0.95468,0.95472,2487759.0
2006-12-15 21:44:00,0.95476,0.95476,0.95465,0.95465,272172.0
2006-12-15 21:45:00,0.95452,0.95479,0.95452,0.95464,1879710.0
2006-12-15 21:46:00,0.95457,0.9547,0.95359,0.9547,20000363.0
2006-12-15 21:47:00,0.95461,0.95474,0.95443,0.95474,9661087.0
2006-12-15 21:48:00,0.95479,0.95486,0.95467,0.95486,3272954.0
2006-12-15 21:49:00,0.95492,0.955,0.95401,0.955,4375014.0
2006-12-15 21:50:00,0.95487,0.95492,0.95477,0.95485,7698018.0
2006-12-15 21:51:00,0.95487,0.95526,0.95476,0.95526,5121928.0
2006-12-15 21:52:00,0.95541,0.95551,0.95541,0.95548,6891822.0
2006-12-15 21:53:00,0.95542,0.95542,0.95511,0.95511,17347085.0
2006-12-15 21:54:00,0.95493,0.95493,0.95456,0.95456,5578211.0
2006-12-15 21:55:00,0.95462,0.95462,0.95453,0.95453,1106975.0
2006-12-15 21:56:00,0.95427,0.9547,0.95427,0.9547,27964732.0
2006-12-15 21:57:00,0.95473,0.95475,0.95464,0.95472,19601546.0
2006-12-15 21:58:00,0.95473,0.95482,0.95472,0.95482,10577575.0
2006-12-15 21:59:00,0.95492,0.95508,0.95492,0.955,12738389.0
2006-12-15 22:00:00,0.95514,0.95519,0.95514,0.95519,4434238.0
2006-12-15 22:01:00,0.95522,0.95526,0.95516,0.95519,2287867.0
2006-12-15 22:02:00,0.95503,0.95525,0.955,0.95514,6774366.0
2006-12-15 22:03:00,0.95522,0.95522,0.95501,0.95508,3809131.0
2006-12-15 22:04:00,0.95508,0.95521,0.95507,0.95515,13592367.0
2006-12-15 22:05:00,0.95534,0.95551,0.95534,0.95551,4209684.0
2006-12-15 22:06:00,0.95546,0.95546,0.95413,0.95473,34825900.0
2006-12-15 22:07:00,0.95475,0.95475,0.95463,0.95468,31829557.0
2006-12-15 22:08:00,0.9547,0.95471,0.9546,0.95468,5692005.0
2006-12-15 22:09:00,0.95473,0.95481,0.95473,0.95481,7280954.0
2006-12-15 22:10:00,0.95494,0.95517,0.95494,0.95503,13149840.0
2006-12-15 22:11:00,0.95491,0.95491,0.9546,0.9546,19082701.0
2006-12-15 22:12:00,0.95471,0.95485,0.95466,0.95473,6859062.0
2006-12-15 22:13:00,0.95473,0.95473,0.95448,0.95459,13061115.0
2006-12-15 22:14:00,0.95465,0.95465,0.95463,0.95463,747168.0
2006-12-15 22:15:00,0.95478,0.95478,0.95464,0.95464,9132562.0
2006-12-15 22:16:00,0.95475,0.95523,0.95464,0.95516,12182237.0
2006-12-15 22:17:00,0.95527,0.95527,0.95453,0.95453,6182144.0
2006-12-15 22:18:00,0.95478,0.95505,0.95403,0.95505,16135313.0
2006-12-15 22:19:00,0.95507,0.95509,0.95496,0.95496,3530189.0
2006-12-15 22:20:00,0.95492,0.95492,0.95479,0.95479,3478244.0
2006-12-15 22:21:00,0.95478,0.95483,0.95461,0.95477,46994732.0
2006-12-15 22:22:00,0.95489,0.95489,0.95475,0.95478,6755679.0
2006-12-15 22:23:00,0.95469,0.95484,0.95464,0.95464,19096004.0
2006-12-15 22:24:00,0.95478,0.95478,0.95471,0.95471,1419110.0
2006-12-15 22:25:00,0.9547,0.9548,0.9545,0.9545,15590157.0
2006-12-15 22:26:00,0.95471,0.95472,0.95457,0.9546,14280883.0
2006-12-15 22:27:00,0.95467,0.95474,0.95446,0.95446,4634372.0
2006-12-15 22:28:00,0.9547,0.95476,0.9545,0.95465,10709236.0
2006-12-15 22:29:00,0.95474,0.95474,0.95446,0.95467,9199077.0
2006-12-15 22:30:00,0.95452,0.95472,0.95452,0.95472,1547885.0
2006-12-15 22:31:00,0.9545,0.95482,0.9545,0.95482,19337936.0
2006-12-15 22:32:00,0.95481,0.95481,0.95475,0.95475,2887584.0
2006-12-15 22:33:00,0.95473,0.9548,0.95468,0.95476,20857575.0
2006-12-15 22:34:00,0.95477,0.95484,0.95477,0.95484,1092124.0
2006-12-15 22:35:00,0.95486,0.95522,0.95486,0.95522,6510948.0
2006-12-15 22:36:00,0.95529,0.95529,0.95501,0.95502,5397012.0
2006-12-15 22:37:00,0.95496,0.95496,0.95451,0.95466,12648458.0
2006-12-15 22:38:00,0.95465,0.95476,0.95465,0.95476,26609140.0
2006-12-15 22:39:00,0.95478,0.95478,0.95474,0.95474,977489.0
2006-12-15 22:40:00,0.95468,0.95468,0.95447,0.95458,1573904.0
2006-12-15 22:41:00,0.95461,0.95478,0.95459,0.95478,15950950.0
2006-12-15 22:42:00,0.95486,0.95489,0.95436,0.95482,6624360.0
2006-12-15 22:43:00,0.95498,0.95505,0.95494,0.95494,16997904.0
2006-12-15 22:44:00,0.955,0.95507,0.95406,0.95503,30845594.0
2006-12-15 22:45:00,0.95522,0.95537,0.95522,0.95537,3200134.0
2006-12-15 22:46:00,0.95533,0.95533,0.95493,0.95493,9306030.0
2006-12-15 22:47:00,0.95489,0.95489,0.95481,0.95486,7540216.0
2006-12-15 22:48:00,0.95484,0.95484,0.95467,0.95469,6027458.0
2006-12-15 22:49:00,0.95468,0.95468,0.95466,0.95466,363192.0
2006-12-15 22:50:00,0.95438,0.95471,0.95438,0.9547,1192757.0
2006-12-15 22:52:00,0.95474,0.95474,0.95459,0.95472,26832943.0
2006-12-15 22:53:00,0.95466,0.95474,0.95374,0.95374,18005966.0
2006-12-15 22:54:00,0.95459,0.95465,0.95455,0.95455,15977880.0
2006-12-15 22:55:00,0.95458,0.95507,0.95438,0.95499,7035986.0
2006-12-15 22:56:00,0.95491,0.95496,0.95429,0.95432,15179729.0
2006-12-15 22:57:00,0.95437,0.95445,0.95433,0.95433,17272136.0
2006-12-15 22:58:00,0.9543,0.95482,0.9543,0.95482,5669520.0
2006-12-15 22:59:00,0.95475,0.95479,0.95427,0.95427,3247034.0
2006-12-15 23:00:00,0.95434,0.95437,0.95421,0.95433,3142620.0
2006-12-15 23:01:00,0.95424,0.95435,0.95424,0.95428,4089523.0
2006-12-15 23:02:00,0.95411,0.95419,0.95394,0.95416,3663223.0
2006-12-15 23:03:00,0.95408,0.95408,0.95302,0.9539,17254869.0
2006-12-15 23:04:00,0.95403,0.9541,0.95403,0.9541,3592455.0
2006-12-15 23:05:00,0.95418,0.95424,0.95412,0.95424,3682173.0
2006-12-15 23:06:00,0.9542,0.95421,0.95417,0.95417,5445352.0
2006-12-15 23:07:00,0.95412,0.95422,0.95394,0.95422,8896341.0
2006-12-15 23:08:00,0.95418,0.95426,0.95405,0.95405,2970458.0
2006-12-15 23:09:00,0.95423,0.95423,0.95399,0.95403,2270203.0
2006-12-15 23:10:00,0.95422,0.95427,0.95332,0.95332,17622651.0
2006-12-15 23:11:00,0.95416,0.95416,0.9531,0.95405,3957565.0
2006-12-15 23:12:00,0.95403,0.95418,0.9538,0.95418,10691441.0
2006-12-15 23:13:00,0.95415,0.9542,0.95401,0.95405,18625063.0
2006-12-15 23:14:00,0.95412,0.95412,0.95402,0.95404,6530434.0
2006-12-15 23:15:00,0.95411,0.95466,0.95368,0.95466,14614119.0
2006-12-15 23:16:00,0.95462,0.95462,0.95428,0.9543,6616897.0
2006-12-15 23:17:00,0.95422,0.95422,0.95393,0.95396,7591515.0
2006-12-15 23:18:00,0.95391,0.95391,0.95378,0.95378,4836552.0
2006-12-15 23:19:00,0.95368,0.95381,0.95368,0.95381,1842053.0
2006-12-15 23:20:00,0.95376,0.95388,0.95372,0.95388,9565115.0
2006-12-15 23:21:00,0.95384,0.95394,0.95384,0.95389,4264035.0
2006-12-15 23:22:00,0.95398,0.95399,0.95385,0.95395,11424681.0
2006-12-15 23:23:00,0.95393,0.95395,0.95385,0.95395,6990209.0
2006-12-15 23:24:00,0.95401,0.95428,0.95401,0.95428,7027594.0
2006-12-15 23:25:00,0.95431,0.95483,0.95431,0.95483,7211417.0
2006-12-15 23:26:00,0.95476,0.95476,0.95441,0.95448,25439548.0
2006-12-15 23:27:00,0.95441,0.95441,0.95334,0.95382,20771081.0
2006-12-15 23:28:00,0.95388,0.95401,0.95378,0.95401,5134749.0
2006-12-15 23:29:00,0.95402,0.95404,0.95344,0.95404,2623251.0
2006-12-15 23:30:00,0.9537,0.95408,0.9537,0.95408,11538387.0
2006-12-15 23:31:00,0.9541,0.9542,0.95392,0.9542,5379480.0
2006-12-15 23:32:00,0.95426,0.95426,0.95416,0.95416,1703359.0
2006-12-15 23:33:00,0.95413,0.95418,0.95408,0.95415,10186300.0
2006-12-15 23:34:00,0.95395,0.95403,0.9538,0.95403,4842165.0
2006-12-15 23:35:00,0.95412,0.95416,0.95367,0.95367,1258410.0
2006-12-15 23:36:00,0.95411,0.95411,0.95307,0.95394,3239694.0
2006-12-15 23:37:00,0.95393,0.95393,0.95375,0.95381,7825266.0
2006-12-15 23:38:00,0.95383,0.95406,0.95383,0.95406,2509333.0
2006-12-15 23:39:00,0.95408,0.95433,0.95408,0.95433,237626.0
2006-12-15 23:40:00,0.95444,0.95455,0.95437,0.95449,13071121.0
2006-12-15 23:41:00,0.95445,0.95445,0.95422,0.95422,9854418.0
2006-12-15 23:42:00,0.9544,0.9544,0.9542,0.9542,10681405.0
2006-12-15 23:43:00,0.95409,0.95419,0.95397,0.95397,14484689.0
2006-12-15 23:44:00,0.9539,0.9539,0.95371,0.95371,12208106.0
2006-12-15 23:45:00,0.95372,0.95396,0.95372,0.95393,13476738.0
2006-12-15 23:46:00,0.95389,0.954,0.95389,0.954,1045920.0
2006-12-15 23:47:00,0.95397,0.95412,0.95397,0.95411,23098697.0
2006-12-15 23:48:00,0.95406,0.95415,0.95402,0.95415,12881336.0
2006-12-15 23:49:00,0.95407,0.95411,0.95397,0.95398,1032497.0
2006-12-15 23:50:00,0.95386,0.95405,0.95376,0.95405,4718471.0
2006-12-15 23:51:00,0.95397,0.95404,0.95344,0.95404,5408687.0
2006-12-15 23:52:00,0.95405,0.95405,0.95388,0.95391,31103127.0
2006-12-15 23:53:00,0.95386,0.95408,0.95386,0.95396,13288461.0
2006-12-15 23:54:00,0.95383,0.95406,0.95383,0.95401,37094062.0
2006-12-15 23:55:00,0.95412,0.9543,0.95412,0.95429,34355980.0
2006-12-15 23:56:00,0.95408,0.95409,0.95394,0.95403,10110816.0
2006-12-15 23:57:00,0.954,0.95402,0.95371,0.95371,17235150.0
2006-12-15 23:58:00,0.95376,0.95379,0.95373,0.95379,10840855.0
2006-12-18 00:11:00,0.95399,0.95415,0.95386,0.95415,32136117.0
2006-12-18 00:12:00,0.95416,0.9542,0.95411,0.95417,21960152.0
2006-12-18 00:13:00,0.95407,0.95431,0.95407,0.95408,21684476.0
2006-12-18 00:14:00,0.95428,0.95428,0.95407,0.95418,37404190.0
2006-12-18 00:15:00,0.95418,0.95429,0.95411,0.95429,2359127.0
2006-12-18 00:16:00,0.95435,0.95435,0.95424,0.95434,9303763.0
2006-12-18 00:17:00,0.95423,0.95458,0.95419,0.95458,808385.0
2006-12-18 00:18:00,0.9546,0.9546,0.95431,0.9544,17060659.0
2006-12-18 00:19:00,0.95432,0.95445,0.95432,0.95445,8739076.0
2006-12-18 00:20:00,0.95442,0.95442,0.95422,0.95424,7418583.0
2006-12-18 00:21:00,0.95426,0.95445,0.95421,0.95428,18635970.0
2006-12-18 00:22:00,0.95417,0.95417,0.95396,0.95396,3311907.0
2006-12-18 00:23:00,0.954,0.95405,0.954,0.95405,1597970.0
2006-12-18 00:24:00,0.95418,0.95447,0.95418,0.95441,5444602.0
2006-12-18 00:25:00,0.95425,0.95425,0.9541,0.95412,14551104.0
2006-12-18 00:27:00,0.95363,0.95445,0.95363,0.95445,2433521.0
2006-12-18 00:28:00,0.95445,0.95448,0.95439,0.95448,18809749.0
2006-12-18 00:29:00,0.95442,0.95442,0.95426,0.95428,11954106.0
2006-12-18 00:30:00,0.95433,0.95443,0.95433,0.95434,8868434.0
2006-12-18 00:31:00,0.95431,0.95431,0.95418,0.9543,6509368.0
2006-12-18 00:32:00,0.95421,0.95443,0.95421,0.95422,9668152.0
2006-12-18 00:33:00,0.95426,0.95437,0.95423,0.95423,26973892.0
2006-12-18 00:34:00,0.95427,0.95431,0.95331,0.95424,8336204.0
2006-12-18 00:35:00,0.95424,0.95448,0.95424,0.95448,4209392.0
2006-12-18 00:36:00,0.95429,0.95449,0.95429,0.95444,15439516.0
2006-12-18 00:37:00,0.95449,0.95449,0.95439,0.95439,264554.0
2006-12-18 00:38:00,0.95431,0.95442,0.9543,0.95438,3231875.0
2006-12-18 00:39:00,0.95437,0.95448,0.95437,0.95448,2482013.0
2006-12-18 00:40:00,0.95451,0.95451,0.9544,0.9544,3803856.0
2006-12-18 00:41:00,0.95443,0.95446,0.9544,0.95446,2692925.0
2006-12-18 00:42:00,0.95442,0.95442,0.95417,0.95441,31376006.0
2006-12-18 00:43:00,0.95432,0.95437,0.95402,0.95432,9067919.0
2006-12-18 00:44:00,0.95429,0.95433,0.95413,0.95433,20554698.0
2006-12-18 00:45:00,0.95407,0.95432,0.95407,0.95421,5409539.0
2006-12-18 00:46:00,0.9542,0.9542,0.95407,0.95416,3092617.0
2006-12-18 00:47:00,0.9541,0.9542,0.9541,0.95417,15628993.0
2006-12-18 00:48:00,0.95411,0.95416,0.95396,0.95397,1599416.0
2006-12-18 00:49:00,0.95398,0.95398,0.95382,0.95382,1898115.0
2006-12-18 00:50:00,0.95368,0.95368,0.95333,0.95333,15546196.0
2006-12-18 00:51:00,0.9535,0.95352,0.9528,0.95351,2776774.0
2006-12-18 00:52:00,0.95369,0.95369,0.95358,0.95361,8353841.0
2006-12-18 00:53:00,0.95354,0.95355,0.95348,0.95355,1555436.0
2006-12-18 00:54:00,0.95351,0.95355,0.95346,0.95351,6315884.0
2006-12-18 00:55:00,0.95347,0.95347,0.95332,0.95337,14039492.0
2006-12-18 00:56:00,0.95343,0.95376,0.95333,0.95376,21625017.0
2006-12-18 00:57:00,0.95374,0.95374,0.95303,0.95303,7445382.0
2006-12-18 00:58:00,0.9528,0.95311,0.9528,0.95309,3280264.0
2006-12-18 00:59:00,0.95306,0.95306,0.95282,0.95282,11358953.0
2006-12-18 01:00:00,0.95268,0.95274,0.95261,0.95274,3588645.0
2006-12-18 01:01:00,0.95275,0.95289,0.95267,0.95289,36625191.0
2006-12-18 01:02:00,0.95298,0.95314,0.95298,0.95314,7481877.0
2006-12-18 01:03:00,0.95314,0.95366,0.95314,0.95366,4985440.0
2006-12-18 01:04:00,0.95347,0.95356,0.95328,0.95328,38882210.0
2006-12-18 01:05:00,0.95316,0.95317,0.95289,0.95289,7889070.0
2006-12-18 01:06:00,0.95301,0.95305,0.95204,0.95305,29359516.0
2006-12-18 01:07:00,0.95305,0.95305,0.95247,0.95278,7355534.0
2006-12-18 01:08:00,0.95263,0.95287,0.95233,0.95287,20200934.0
2006-12-18 01:09:00,0.95273,0.95289,0.95273,0.95282,2052164.0
2006-12-18 01:10:00,0.95287,0.95297,0.95194,0.95288,11761680.0
2006-12-18 01:11:00,0.95296,0.95304,0.95296,0.95304,1712374.0
2006-12-18 01:12:00,0.95305,0.95319,0.95305,0.95319,10740275.0
2006-12-18 01:13:00,0.95325,0.95333,0.95317,0.95332,2191787.0
2006-12-18 01:14:00,0.95338,0.95343,0.95338,0.9534,6974440.0
2006-12-18 01:15:00,0.95343,0.9536,0.95343,0.9536,15913730.0
2006-12-18 01:16:00,0.95363,0.9537,0.9536,0.95368,10909776.0
2006-12-18 01:17:00,0.9537,0.95384,0.95369,0.95384,7560044.0
2006-12-18 01:18:00,0.95365,0.95365,0.95356,0.95356,9727316.0
2006-12-18 01:19:00,0.95347,0.9536,0.95347,0.95352,7766089.0
2006-12-18 01:20:00,0.95353,0.95419,0.95353,0.95419,12368919.0
2006-12-18 01:21:00,0.9538,0.95411,0.95354,0.95354,11145742.0
2006-12-18 01:22:00,0.95357,0.95375,0.95353,0.95353,3241676.0
2006-12-18 01:23:00,0.95359,0.95359,0.95339,0.95343,1476675.0
2006-12-18 01:24:00,0.95234,0.95319,0.95234,0.95313,42098935.0
2006-12-18 01:25:00,0.95318,0.95368,0.95317,0.95368,33552136.0
2006-12-18 01:26:00,0.9538,0.95396,0.95292,0.95396,4981222.0
2006-12-18 01:27:00,0.95403,0.95419,0.95317,0.95413,19990452.0
2006-12-18 01:28:00,0.95403,0.95412,0.95403,0.95412,4774957.0
2006-12-18 01:29:00,0.95415,0.9546,0.95364,0.95456,20076206.0
2006-12-18 01:30:00,0.95445,0.95445,0.95402,0.95402,11258118.0
2006-12-18 01:31:00,0.95403,0.95459,0.95403,0.95457,6974984.0
2006-12-18 01:32:00,0.95449,0.95456,0.95414,0.95414,5343302.0
2006-12-18 01:33:00,0.95405,0.95409,0.95397,0.95403,4834142.0
2006-12-18 01:34:00,0.95408,0.95453,0.95408,0.95443,4816502.0
2006-12-18 01:35:00,0.95447,0.95447,0.95399,0.95404,2986129.0
2006-12-18 01:36:00,0.95408,0.95408,0.95396,0.95396,6427349.0
2006-12-18 01:37:00,0.95405,0.9541,0.954,0.95402,5855492.0
2006-12-18 01:38:00,0.95404,0.95468,0.95404,0.95468,15179023.0
2006-12-18 01:39:00,0.95469,0.95469,0.95448,0.95448,8805728.0
2006-12-18 01:40:00,0.95453,0.95465,0.95453,0.95459,2129961.0
2006-12-18 01:41:00,0.95455,0.95459,0.95452,0.95455,2764691.0
2006-12-18 01:42:00,0.95441,0.95441,0.95425,0.95425,8625009.0
2006-12-18 01:43:00,0.95421,0.95421,0.95418,0.95418,650266.0
2006-12-18 01:44:00,0.95409,0.95409,0.95365,0.95376,30645941.0
2006-12-18 01:46:00,0.9537,0.95432,0.9537,0.95425,11002986.0
2006-12-18 01:47:00,0.95428,0.95428,0.95372,0.95372,27184672.0
2006-12-18 01:48:00,0.95364,0.95364,0.95357,0.95357,6003939.0
2006-12-18 01:49:00,0.95358,0.95372,0.95341,0.95341,15793016.0
2006-12-18 01:50:00,0.9536,0.95361,0.95352,0.95361,3280487.0
2006-12-18 01:51:00,0.95351,0.95353,0.95331,0.95353,3286254.0
2006-12-18 01:52:00,0.95356,0.95379,0.95341,0.95379,36348847.0
2006-12-18 01:53:00,0.95379,0.95385,0.95373,0.95373,16523824.0
2006-12-18 01:54:00,0.95374,0.95382,0.95374,0.95382,3079413.0
2006-12-18 01:55:00,0.95389,0.95395,0.95389,0.9539,4913516.0
2006-12-18 01:56:00,0.95391,0.95402,0.95382,0.95393,6192590.0
2006-12-18 01:57:00,0.95407,0.95407,0.95353,0.95353,13809073.0
2006-12-18 01:58:00,0.95353,0.95359,0.95351,0.95356,8401706.0
2006-12-18 01:59:00,0.95365,0.95372,0.9535,0.95363,962086.0
2006-12-18 02:00:00,0.95352,0.95363,0.95341,0.95359,967502.0
2006-12-18 02:01:00,0.9535,0.95359,0.95347,0.95357,7789454.0
2006-12-18 02:02:00,0.95359,0.95363,0.95352,0.95356,13376994.0
2006-12-18 02:03:00,0.95336,0.95369,0.95324,0.95369,6178381.0
2006-12-18 02:04:00,0.95388,0.954,0.95388,0.95395,5448566.0
2006-12-18 02:05:00,0.95396,0.95403,0.95368,0.95368,9984482.0
2006-12-18 02:06:00,0.95372,0.95375,0.95365,0.95368,15958879.0
2006-12-18 02:07:00,0.95376,0.95376,0.95349,0.9537,38967460.0
2006-12-18 02:08:00,0.95374,0.95391,0.95373,0.9539,3445072.0
2006-12-18 02:10:00,0.95372,0.95399,0.95372,0.95399,15717573.0
2006-12-18 02:11:00,0.95397,0.95407,0.95397,0.95407,2779244.0
2006-12-18 02:12:00,0.9541,0.95451,0.9541,0.95443,25789464.0
2006-12-18 02:13:00,0.95447,0.95478,0.95447,0.95465,11444754.0
2006-12-18 02:14:00,0.95468,0.95468,0.95424,0.9543,7456243.0
2006-12-18 02:15:00,0.95445,0.95455,0.95441,0.95455,28976872.0
2006-12-18 02:16:00,0.95458,0.95458,0.95458,0.95458,614444.0
2006-12-18 02:17:00,0.95458,0.95461,0.95453,0.95457,8298864.0
2006-12-18 02:18:00,0.9547,0.95472,0.9546,0.9546,2735693.0
2006-12-18 02:19:00,0.95452,0.95452,0.95425,0.95431,2299430.0
2006-12-18 02:20:00,0.95432,0.95452,0.95432,0.95452,9108117.0
2006-12-18 02:21:00,0.95453,0.95455,0.95447,0.95448,16645491.0
2006-12-18 02:22:00,0.9546,0.95502,0.9546,0.95497,3294723.0
2006-12-18 02:23:00,0.95482,0.95482,0.95471,0.95478,6005746.0
2006-12-18 02:24:00,0.95475,0.95475,0.95459,0.95459,3116719.0
2006-12-18 02:25:00,0.9545,0.95461,0.9545,0.95459,5232485.0
2006-12-18 02:26:00,0.95456,0.95463,0.95454,0.95458,4631734.0
2006-12-18 02:27:00,0.95468,0.9547,0.95455,0.95455,5139273.0
2006-12-18 02:28:00,0.95456,0.9546,0.95451,0.95451,632680.0
2006-12-18 02:29:00,0.95449,0.95458,0.95426,0.95455,11158806.0
2006-12-18 02:31:00,0.95467,0.95499,0.95466,0.95488,28036627.0
2006-12-18 02:32:00,0.9548,0.9548,0.95379,0.95476,18334818.0
2006-12-18 02:33:00,0.95474,0.95482,0.95386,0.95481,5241737.0
2006-12-18 02:35:00,0.95472,0.95521,0.95468,0.95506,3182133.0
2006-12-18 02:36:00,0.95507,0.95507,0.95463,0.95473,1569761.0
2006-12-18 02:37:00,0.95464,0.95485,0.95464,0.95478,2966666.0
2006-12-18 02:38:00,0.95489,0.95507,0.95462,0.95462,10271626.0
2006-12-18 02:39:00,0.95497,0.95498,0.95483,0.95483,12809568.0
2006-12-18 02:40:00,0.95486,0.95499,0.9548,0.95499,8506122.0
2006-12-18 02:41:00,0.95507,0.95535,0.95507,0.95513,9264751.0
2006-12-18 02:42:00,0.95501,0.95501,0.95489,0.95491,7586598.0
2006-12-18 02:43:00,0.95487,0.95487,0.95475,0.95485,11576588.0
2006-12-18 02:44:00,0.95488,0.95492,0.95488,0.9549,17258139.0
2006-12-18 02:45:00,0.95484,0.95484,0.95479,0.95479,6743150.0
2006-12-18 02:46:00,0.95471,0.95472,0.95457,0.95472,1995982.0
2006-12-18 02:47:00,0.95469,0.95479,0.9546,0.95479,10202598.0
2006-12-18 02:48:00,0.95476,0.95476,0.95473,0.95473,1732645.0
2006-12-18 02:49:00,0.95478,0.95499,0.95478,0.95497,3298175.0
2006-12-18 02:50:00,0.95487,0.95487,0.95449,0.95449,1960604.0
2006-12-18 02:51:00,0.95462,0.95462,0.95404,0.95448,18200786.0
2006-12-18 02:52:00,0.95445,0.95449,0.9541,0.95432,6776171.0
2006-12-18 02:53:00,0.95417,0.95417,0.95293,0.95385,28615513.0
2006-12-18 02:54:00,0.95365,0.95375,0.95344,0.95344,8386382.0
2006-12-18 02:55:00,0.95351,0.9537,0.95327,0.95327,35648857.0
2006-12-18 02:56:00,0.95343,0.95356,0.95336,0.95337,5457517.0
2006-12-18 02:57:00,0.9534,0.95342,0.95336,0.95342,7870218.0
2006-12-18 02:58:00,0.9534,0.95342,0.95326,0.95333,36237449.0
2006-12-18 02:59:00,0.9533,0.9533,0.95311,0.95313,3923733.0
2006-12-18 03:00:00,0.95314,0.95329,0.95314,0.95329,11385139.0
2006-12-18 03:01:00,0.95337,0.95345,0.95311,0.95311,3272736.0
2006-12-18 03:02:00,0.95326,0.95355,0.95323,0.95355,6842553.0
2006-12-18 03:03:00,0.95348,0.95362,0.95343,0.95357,20889698.0
2006-12-18 03:04:00,0.95353,0.95359,0.95347,0.95357,15151623.0
2006-12-18 03:05:00,0.95358,0.95359,0.95347,0.95356,5858892.0
2006-12-18 03:06:00,0.95351,0.95351,0.95324,0.95324,1606025.0
2006-12-18 03:07:00,0.95327,0.95328,0.95313,0.95323,8630002.0
2006-12-18 03:08:00,0.95311,0.95327,0.95246,0.95327,2827961.0
2006-12-18 03:09:00,0.95314,0.95334,0.95314,0.95331,14656540.0
2006-12-18 03:10:00,0.95332,0.95362,0.95332,0.95343,18308516.0
2006-12-18 03:11:00,0.95329,0.95336,0.95321,0.95336,1648713.0
2006-12-18 03:12:00,0.95343,0.95348,0.95337,0.9534,14561626.0
2006-12-18 03:13:00,0.95348,0.95357,0.95342,0.95357,3236649.0
2006-12-18 03:14:00,0.9536,0.95378,0.95348,0.95348,4993576.0
2006-12-18 03:15:00,0.95371,0.95371,0.95349,0.95359,19643252.0
2006-12-18 03:16:00,0.95353,0.95353,0.95339,0.95342,7677035.0
2006-12-18 03:17:00,0.9535,0.9535,0.95319,0.95339,29206003.0
2006-12-18 03:18:00,0.95343,0.95343,0.95338,0.95342,2762541.0
2006-12-18 03:19:00,0.95341,0.95374,0.95341,0.95356,16879394.0
2006-12-18 03:20:00,0.95343,0.95343,0.95334,0.95335,2412766.0
2006-12-18 03:21:00,0.95332,0.9537,0.95331,0.9536,910033.0
2006-12-18 03:23:00,0.95335,0.95335,0.95299,0.95299,16868003.0
2006-12-18 03:24:00,0.9532,0.9532,0.95317,0.95319,4119988.0
2006-12-18 03:25:00,0.95323,0.95323,0.95218,0.95311,8320393.0
2006-12-18 03:26:00,0.95305,0.95318,0.95305,0.95317,13043458.0
2006-12-18 03:27:00,0.9531,0.95343,0.9531,0.95326,8975263.0
2006-12-18 03:28:00,0.95342,0.95343,0.95336,0.95343,5526134.0
2006-12-18 03:29:00,0.95339,0.95356,0.95338,0.95356,4143154.0
2006-12-18 03:30:00,0.95358,0.9536,0.95357,0.95357,10876266.0
2006-12-18 03:31:00,0.95361,0.95361,0.95354,0.95359,19735336.0
2006-12-18 03:32:00,0.95357,0.95357,0.95283,0.95283,2213298.0
2006-12-18 03:33:00,0.95342,0.95353,0.95342,0.9535,13063945.0
2006-12-18 03:34:00,0.95347,0.95356,0.95346,0.95352,14630107.0
2006-12-18 03:35:00,0.95353,0.95353,0.95322,0.95343,5226148.0
2006-12-18 03:36:00,0.95338,0.95366,0.95338,0.95366,4646072.0
2006-12-18 03:37:00,0.95361,0.95361,0.95321,0.95335,3349421.0
2006-12-18 03:38:00,0.95335,0.95335,0.9531,0.95329,17158612.0
2006-12-18 03:39:00,0.95337,0.95354,0.95337,0.95354,6844343.0
2006-12-18 03:40:00,0.95353,0.95353,0.95345,0.95345,8100738.0
2006-12-18 03:41:00,0.95356,0.95374,0.95347,0.95371,17624648.0
2006-12-18 03:42:00,0.95372,0.95372,0.95362,0.95368,843387.0
2006-12-18 03:43:00,0.95387,0.95399,0.95381,0.95381,7281092.0
2006-12-18 03:44:00,0.95379,0.95379,0.95359,0.95366,2189242.0
2006-12-18 03:45:00,0.95372,0.95379,0.95366,0.95379,37077901.0
2006-12-18 03:46:00,0.95357,0.95401,0.95357,0.95401,19868495.0
2006-12-18 03:47:00,0.95416,0.95424,0.95412,0.95419,5559338.0
2006-12-18 03:48:00,0.95417,0.95419,0.95395,0.95412,4802203.0
2006-12-18 03:49:00,0.95401,0.95401,0.95375,0.95394,33330491.0
2006-12-18 03:50:00,0.95397,0.95407,0.95393,0.95395,37392307.0
2006-12-18 03:51:00,0.95409,0.95414,0.95408,0.95414,15076331.0
2006-12-18 03:52:00,0.95405,0.95418,0.95403,0.95418,2973711.0
2006-12-18 03:53:00,0.95431,0.95452,0.95348,0.95442,18639999.0
2006-12-18 03:54:00,0.95449,0.95449,0.954,0.954,2977256.0
2006-12-18 03:55:00,0.95406,0.95413,0.95393,0.95403,14806846.0
2006-12-18 03:56:00,0.95396,0.95396,0.9537,0.9539,3816619.0
2006-12-18 03:57:00,0.9539,0.9539,0.95386,0.95387,9672880.0
2006-12-18 03:58:00,0.9538,0.954,0.9538,0.954,10845948.0
2006-12-18 03:59:00,0.95396,0.9544,0.95396,0.95422,8676799.0
2006-12-18 04:00:00,0.95408,0.95408,0.9537,0.95387,3315495.0
2006-12-18 04:01:00,0.95394,0.95416,0.95394,0.95416,11442743.0
2006-12-18 04:02:00,0.95408,0.95421,0.95393,0.95418,16952050.0
2006-12-18 04:03:00,0.95417,0.95433,0.95412,0.95412,9649569.0
2006-12-18 04:04:00,0.95415,0.95415,0.95395,0.95401,38054919.0
2006-12-18 04:05:00,0.95393,0.95404,0.9539,0.95399,34869395.0
2006-12-18 04:06:00,0.95416,0.95422,0.95405,0.95405,13540312.0
2006-12-18 04:07:00,0.95409,0.95412,0.95398,0.95409,34074415.0
2006-12-18 04:08:00,0.95359,0.95407,0.95359,0.95387,3644856.0
2006-12-18 04:09:00,0.95396,0.95403,0.95382,0.95394,5174898.0
2006-12-18 04:10:00,0.95403,0.95403,0.95388,0.95389,1054967.0
2006-12-18 04:11:00,0.95397,0.954,0.95395,0.95395,13144220.0
2006-12-18 04:12:00,0.95395,0.95397,0.95394,0.95394,14989275.0
2006-12-18 04:14:00,0.95401,0.95401,0.95382,0.95382,14271671.0
2006-12-18 04:15:00,0.9538,0.95385,0.9538,0.95383,12731365.0
2006-12-18 04:16:00,0.95375,0.95375,0.95358,0.95358,15558206.0
2006-12-18 04:17:00,0.95365,0.95367,0.95362,0.95367,10847371.0
2006-12-18 04:18:00,0.95345,0.95362,0.95345,0.95361,9140543.0
2006-12-18 04:19:00,0.9536,0.95365,0.95348,0.95359,14156960.0
2006-12-18 04:20:00,0.95361,0.954,0.95354,0.95384,14232082.0
2006-12-18 04:21:00,0.95361,0.95361,0.95348,0.95348,2564732.0
2006-12-18 04:22:00,0.95357,0.95364,0.95347,0.95357,8106563.0
2006-12-18 04:23:00,0.95355,0.95355,0.95259,0.9535,3310540.0
2006-12-18 04:24:00,0.95288,0.95347,0.95288,0.95347,1341589.0
2006-12-18 04:25:00,0.95354,0.95394,0.95354,0.95377,8968462.0
2006-12-18 04:26:00,0.95368,0.95368,0.95332,0.95348,10545916.0
2006-12-18 04:28:00,0.9535,0.95353,0.95338,0.95353,5504994.0
2006-12-18 04:29:00,0.95351,0.95355,0.95318,0.95318,12006646.0
2006-12-18 04:30:00,0.95356,0.95382,0.95356,0.95381,2700378.0
2006-12-18 04:31:00,0.95379,0.9538,0.95372,0.95372,21296598.0
2006-12-18 04:32:00,0.95344,0.95351,0.95336,0.95336,3482759.0
2006-12-18 04:33:00,0.95346,0.95348,0.9532,0.95338,24200484.0
2006-12-18 04:34:00,0.95342,0.95345,0.95316,0.95341,6619016.0
2006-12-18 04:35:00,0.95341,0.95341,0.95327,0.95332,7579373.0
2006-12-18 04:36:00,0.95333,0.95339,0.95329,0.95339,5779929.0
2006-12-18 04:37:00,0.9535,0.95368,0.95348,0.95367,14475281.0
2006-12-18 04:38:00,0.95361,0.95365,0.95348,0.95364,5524034.0
2006-12-18 04:40:00,0.95364,0.95379,0.9536,0.95379,23072895.0
2006-12-18 04:41:00,0.95372,0.95374,0.95363,0.95363,20249967.0
2006-12-18 04:42:00,0.95373,0.95376,0.95366,0.95372,41617124.0
2006-12-18 04:43:00,0.95363,0.95363,0.95332,0.95332,6971024.0
2006-12-18 04:44:00,0.95336,0.9534,0.95244,0.95337,13635121.0
2006-12-18 04:45:00,0.95335,0.95345,0.95335,0.95344,6454273.0
2006-12-18 04:46:00,0.95337,0.95392,0.95337,0.95392,4365301.0
2006-12-18 04:47:00,0.95396,0.95396,0.95388,0.95388,2789030.0
2006-12-18 04:48:00,0.95368,0.95372,0.95292,0.95372,28037456.0
2006-12-18 04:50:00,0.95358,0.95362,0.95325,0.95347,2370969.0
2006-12-18 04:51:00,0.95345,0.95345,0.9532,0.9532,3297213.0
2006-12-18 04:52:00,0.9534,0.95342,0.95318,0.95336,8088317.0
2006-12-18 04:53:00,0.95343,0.95355,0.95343,0.95355,5028025.0
2006-12-18 04:55:00,0.95359,0.95366,0.95359,0.95366,3315297.0
2006-12-18 04:56:00,0.95356,0.95373,0.95267,0.95373,18261053.0
2006-12-18 04:57:00,0.9538,0.95399,0.95377,0.95388,5683897.0
2006-12-18 04:58:00,0.95378,0.95378,0.9534,0.9534,4047430.0
2006-12-18 04:59:00,0.95352,0.95355,0.95331,0.95355,3071664.0
2006-12-18 05:00:00,0.95349,0.95355,0.9534,0.9534,3513347.0
2006-12-18 05:01:00,0.95343,0.95348,0.95326,0.95326,5543679.0
2006-12-18 05:02:00,0.95334,0.95348,0.95334,0.95348,15777962.0
2006-12-18 05:03:00,0.95336,0.95336,0.95306,0.95306,14852964.0
2006-12-18 05:04:00,0.95318,0.95351,0.95318,0.95336,7517879.0
2006-12-18 05:05:00,0.95318,0.95318,0.95296,0.95298,17424080.0
2006-12-18 05:06:00,0.953,0.95317,0.953,0.95317,1889449.0
2006-12-18 05:07:00,0.95318,0.95318,0.95303,0.9531,24939996.0
2006-12-18 05:08:00,0.9531,0.95345,0.9531,0.95345,5684621.0
2006-12-18 05:10:00,0.95351,0.95359,0.95348,0.95357,4480520.0
2006-12-18 05:11:00,0.95346,0.95346,0.95335,0.95335,3408724.0
2006-12-18 05:12:00,0.95339,0.95339,0.95313,0.95319,7104029.0
2006-12-18 05:14:00,0.95331,0.95331,0.95331,0.95331,2951608.0
2006-12-18 05:15:00,0.95331,0.9534,0.95331,0.95339,6818400.0
2006-12-18 05:16:00,0.95322,0.95322,0.95286,0.95288,15581542.0
2006-12-18 05:17:00,0.95285,0.95324,0.95285,0.95324,15791531.0
2006-12-18 05:19:00,0.95327,0.95327,0.95288,0.95318,4385113.0
2006-12-18 05:20:00,0.95319,0.95319,0.95283,0.95312,11336430.0
2006-12-18 05:21:00,0.95314,0.95327,0.95314,0.95325,472022.0
2006-12-18 05:22:00,0.95329,0.95329,0.95286,0.95288,12635821.0
2006-12-18 05:23:00,0.95289,0.95296,0.95272,0.95296,5782100.0
2006-12-18 05:24:00,0.95303,0.95314,0.95303,0.9531,6733141.0
2006-12-18 05:25:00,0.95306,0.95306,0.95291,0.95291,1106620.0
2006-12-18 05:26:00,0.95289,0.95294,0.95282,0.95285,21355149.0
2006-12-18 05:28:00,0.95276,0.95319,0.95276,0.95306,4823746.0
2006-12-18 05:29:00,0.95284,0.95284,0.95254,0.95254,1570500.0
2006-12-18 05:30:00,0.95265,0.95265,0.95237,0.9526,8760191.0
2006-12-18 05:31:00,0.9525,0.95263,0.95233,0.95246,9857542.0
2006-12-18 05:32:00,0.95223,0.95252,0.95223,0.95241,4842099.0
2006-12-18 05:33:00,0.95232,0.95246,0.9523,0.95246,15134466.0
2006-12-18 05:34:00,0.95255,0.95273,0.95251,0.95268,6151061.0
2006-12-18 05:35:00,0.95295,0.95295,0.95282,0.95282,1119788.0
2006-12-18 05:36:00,0.9526,0.95275,0.9526,0.95272,18832351.0
2006-12-18 05:37:00,0.95298,0.9532,0.95298,0.95313,8888917.0
2006-12-18 05:38:00,0.95314,0.95319,0.95292,0.95307,19012075.0
2006-12-18 05:39:00,0.95292,0.95292,0.95277,0.95277,3598431.0
2006-12-18 05:43:00,0.95263,0.95285,0.95263,0.95285,11596609.0
2006-12-18 05:44:00,0.95279,0.9529,0.95273,0.9529,10143909.0
2006-12-18 05:45:00,0.95291,0.9531,0.95291,0.95305,16695088.0
2006-12-18 05:46:00,0.95297,0.95297,0.9527,0.95287,13103044.0
2006-12-18 05:47:00,0.95299,0.95327,0.95299,0.95308,5821662.0
2006-12-18 05:48:00,0.95284,0.95284,0.95273,0.95273,17817649.0
2006-12-18 05:49:00,0.95273,0.9528,0.95263,0.95276,13782457.0
2006-12-18 05:50:00,0.95272,0.95272,0.95268,0.95268,6874013.0
2006-12-18 05:52:00,0.95269,0.95291,0.95269,0.95291,28986028.0
2006-12-18 05:53:00,0.95297,0.95306,0.95288,0.95288,10106388.0
2006-12-18 05:54:00,0.9529,0.9529,0.95271,0.95271,4067328.0
2006-12-18 05:55:00,0.95267,0.95306,0.95267,0.95288,3521787.0
2006-12-18 05:56:00,0.95278,0.95278,0.95263,0.95271,4109540.0
2006-12-18 05:57:00,0.95259,0.9527,0.95246,0.95253,6686110.0
2006-12-18 05:58:00,0.95282,0.95304,0.95282,0.95298,21369860.0
2006-12-18 05:59:00,0.95285,0.95285,0.95272,0.95272,4294662.0
2006-12-18 06:00:00,0.95261,0.95278,0.95261,0.95269,10569649.0
2006-12-18 06:01:00,0.95268,0.95279,0.95261,0.95279,11206244.0
2006-12-18 06:02:00,0.95287,0.95302,0.95281,0.95288,19336635.0
2006-12-18 06:03:00,0.95288,0.95288,0.95258,0.95258,31003029.0
2006-12-18 06:04:00,0.95286,0.95335,0.95285,0.95333,13540593.0
2006-12-18 06:05:00,0.95326,0.95326,0.95307,0.95311,10862066.0
2006-12-18 06:06:00,0.95313,0.95313,0.95286,0.95286,17341884.0
2006-12-18 06:07:00,0.95289,0.95312,0.95289,0.95312,6833057.0
2006-12-18 06:08:00,0.95317,0.95317,0.95297,0.95313,5197291.0
2006-12-18 06:09:00,0.95319,0.95325,0.95305,0.95325,7920585.0
2006-12-18 06:10:00,0.95336,0.95355,0.95336,0.95347,28537218.0
2006-12-18 06:11:00,0.95339,0.95339,0.95304,0.95328,3529933.0
2006-12-18 06:12:00,0.95331,0.95331,0.95303,0.95321,9335286.0
2006-12-18 06:13:00,0.95329,0.95329,0.95222,0.95321,18544609.0
2006-12-18 06:14:00,0.95321,0.95332,0.95316,0.95318,1969315.0
2006-12-18 06:15:00,0.95343,0.95357,0.95343,0.95343,8405423.0
2006-12-18 06:17:00,0.95334,0.95334,0.95308,0.95312,11796800.0
2006-12-18 06:18:00,0.95305,0.95314,0.95305,0.9531,7510701.0
2006-12-18 06:19:00,0.95317,0.95379,0.95315,0.95379,22903829.0
2006-12-18 06:20:00,0.95376,0.95377,0.95333,0.95333,12485911.0
2006-12-18 06:21:00,0.95328,0.95328,0.95318,0.95318,8215936.0
2006-12-18 06:22:00,0.95333,0.95337,0.95319,0.95333,12232664.0
2006-12-18 06:23:00,0.95334,0.95341,0.95332,0.95341,732804.0
2006-12-18 06:24:00,0.95342,0.95349,0.95336,0.95349,6495251.0
2006-12-18 06:25:00,0.95352,0.95395,0.95352,0.95384,9767592.0
2006-12-18 06:26:00,0.95376,0.95383,0.95376,0.95382,11991949.0
2006-12-18 06:27:00,0.95366,0.95366,0.9534,0.95348,2772609.0
2006-12-18 06:28:00,0.95333,0.95347,0.9524,0.95319,36379584.0
2006-12-18 06:29:00,0.95328,0.95333,0.95326,0.95333,8763023.0
2006-12-18 06:30:00,0.95329,0.95344,0.95314,0.95337,12809835.0
2006-12-18 06:31:00,0.95334,0.9536,0.95334,0.9536,11794959.0
2006-12-18 06:32:00,0.9537,0.95388,0.95354,0.95377,9792497.0
2006-12-18 06:33:00,0.95374,0.95374,0.95334,0.95334,9847868.0
2006-12-18 06:34:00,0.95336,0.95336,0.95313,0.95334,3851489.0
2006-12-18 06:35:00,0.95321,0.95371,0.95321,0.95366,4244216.0
2006-12-18 06:36:00,0.95366,0.95366,0.95316,0.95325,5836916.0
2006-12-18 06:37:00,0.95322,0.95322,0.95301,0.95308,13473826.0
2006-12-18 06:38:00,0.95313,0.95316,0.95313,0.95314,8953099.0
2006-12-18 06:39:00,0.95322,0.95322,0.95314,0.95315,5002040.0
2006-12-18 06:40:00,0.95307,0.95321,0.95304,0.95319,5956314.0
2006-12-18 06:41:00,0.95308,0.95323,0.95308,0.95323,15061263.0
2006-12-18 06:42:00,0.95321,0.95321,0.95303,0.95303,3733070.0
2006-12-18 06:43:00,0.9528,0.95311,0.9528,0.95305,4091840.0
2006-12-18 06:44:00,0.95301,0.95323,0.95286,0.95323,6306444.0
2006-12-18 06:45:00,0.9532,0.9532,0.95308,0.95308,779839.0
2006-12-18 06:46:00,0.95307,0.95326,0.95307,0.9531,2434398.0
2006-12-18 06:47:00,0.95314,0.95314,0.95297,0.95307,4217317.0
2006-12-18 06:48:00,0.95305,0.95305,0.95294,0.95301,20430718.0
2006-12-18 06:49:00,0.95291,0.95304,0.95288,0.95295,6267520.0
2006-12-18 06:50:00,0.95301,0.95301,0.95281,0.95292,3733259.0
2006-12-18 06:51:00,0.9529,0.95321,0.9529,0.95314,39586926.0
2006-12-18 06:52:00,0.953,0.95302,0.95293,0.95301,18482343.0
2006-12-18 06:53:00,0.95295,0.95295,0.95228,0.95228,1758528.0
2006-12-18 06:54:00,0.95295,0.95306,0.95295,0.95306,4361209.0
2006-12-18 06:55:00,0.95306,0.95311,0.953,0.953,16209433.0
2006-12-18 06:56:00,0.95311,0.95314,0.95292,0.9531,65429041.0
2006-12-18 06:57:00,0.95307,0.95307,0.95289,0.95289,9974164.0
2006-12-18 06:58:00,0.95296,0.95296,0.95279,0.95292,31804202.0
2006-12-18 06:59:00,0.95304,0.95319,0.95304,0.95319,16466282.0
2006-12-18 07:00:00,0.95323,0.95348,0.95242,0.95242,26713616.0
2006-12-18 07:01:00,0.95333,0.95334,0.95321,0.95326,4457252.0
2006-12-18 07:02:00,0.95319,0.95366,0.95319,0.95366,6328914.0
2006-12-18 07:03:00,0.95374,0.95374,0.95327,0.95327,45660228.0
2006-12-18 07:04:00,0.95338,0.95347,0.95331,0.95333,1697771.0
2006-12-18 07:05:00,0.95343,0.95355,0.95335,0.95355,3025865.0
2006-12-18 07:06:00,0.9536,0.95402,0.9536,0.95402,6727933.0
2006-12-18 07:07:00,0.95402,0.95421,0.95401,0.95401,11551045.0
2006-12-18 07:08:00,0.95406,0.95406,0.95359,0.95359,5054636.0
2006-12-18 07:10:00,0.95361,0.95412,0.95358,0.95403,34962621.0
2006-12-18 07:11:00,0.95401,0.95401,0.95365,0.95365,19812527.0
2006-12-18 07:12:00,0.95366,0.95399,0.95365,0.95399,4314610.0
2006-12-18 07:13:00,0.95402,0.95404,0.9533,0.9533,7486831.0
2006-12-18 07:14:00,0.95347,0.95353,0.95337,0.95337,4371021.0
2006-12-18 07:15:00,0.95341,0.9535,0.95341,0.9535,5225816.0
2006-12-18 07:16:00,0.95354,0.95361,0.95333,0.95333,11948104.0
2006-12-18 07:17:00,0.95335,0.95358,0.95335,0.95346,19010061.0
2006-12-18 07:18:00,0.95357,0.95357,0.9534,0.9535,8395615.0
2006-12-18 07:19:00,0.95344,0.95353,0.95344,0.95352,6988343.0
2006-12-18 07:20:00,0.95344,0.95357,0.95344,0.95357,12557986.0
2006-12-18 07:21:00,0.95358,0.95408,0.95358,0.95399,46013625.0
2006-12-18 07:22:00,0.95387,0.95387,0.95282,0.95364,15903228.0
2006-12-18 07:23:00,0.95369,0.95369,0.95359,0.95359,6748588.0
2006-12-18 07:24:00,0.95352,0.95358,0.95352,0.95356,10521649.0
2006-12-18 07:25:00,0.95352,0.95369,0.95309,0.95369,4534158.0
2006-12-18 07:26:00,0.95368,0.95368,0.9535,0.95362,11731248.0
2006-12-18 07:27:00,0.95355,0.95405,0.95312,0.95385,6146678.0
2006-12-18 07:28:00,0.95365,0.95369,0.9536,0.95363,10153998.0
2006-12-18 07:29:00,0.95379,0.95382,0.95367,0.95371,7353584.0
2006-12-18 07:30:00,0.95359,0.95366,0.95277,0.95363,16882126.0
2006-12-18 07:31:00,0.95356,0.95357,0.95336,0.95347,25020766.0
2006-12-18 07:32:00,0.95344,0.95349,0.95338,0.95348,2160190.0
2006-12-18 07:33:00,0.95357,0.95367,0.95332,0.95332,3326434.0
2006-12-18 07:34:00,0.95345,0.95354,0.95329,0.95354,9299147.0
2006-12-18 07:35:00,0.95357,0.9536,0.95353,0.95353,9585149.0
2006-12-18 07:36:00,0.95345,0.95345,0.95331,0.95337,699725.0
2006-12-18 07:37:00,0.95336,0.95344,0.95328,0.95329,25868280.0
2006-12-18 07:38:00,0.95333,0.95333,0.95323,0.95328,6245015.0
2006-12-18 07:39:00,0.95317,0.95344,0.95317,0.95336,5235680.0
2006-12-18 07:40:00,0.95334,0.95334,0.95306,0.95307,1260742.0
2006-12-18 07:41:00,0.953,0.95306,0.95298,0.95298,523345.0
2006-12-18 07:42:00,0.95296,0.95299,0.95291,0.95292,15213651.0
2006-12-18 07:43:00,0.95295,0.95295,0.95276,0.95288,28116947.0
2006-12-18 07:44:00,0.95286,0.95291,0.95278,0.95291,10366676.0
2006-12-18 07:45:00,0.95296,0.95315,0.95296,0.95305,11736504.0
2006-12-18 07:46:00,0.95284,0.95284,0.95265,0.95274,3627205.0
2006-12-18 07:47:00,0.95282,0.95294,0.95281,0.95294,26639033.0
2006-12-18 07:48:00,0.95284,0.95294,0.95281,0.95294,19402338.0
2006-12-18 07:49:00,0.95303,0.95303,0.95285,0.95285,641958.0
2006-12-18 07:50:00,0.9529,0.95291,0.95275,0.95281,14756367.0
2006-12-18 07:51:00,0.9528,0.95285,0.9528,0.9528,15414752.0
2006-12-18 07:52:00,0.95277,0.95279,0.95251,0.95277,5767817.0
2006-12-18 07:53:00,0.95276,0.95276,0.95251,0.95273,10304312.0
2006-12-18 07:54:00,0.95264,0.95275,0.95255,0.95255,33399523.0
2006-12-18 07:55:00,0.95263,0.95271,0.95263,0.95271,1430331.0
2006-12-18 07:56:00,0.95291,0.95304,0.95288,0.95288,18650157.0
2006-12-18 07:57:00,0.95286,0.95286,0.95258,0.95267,6336437.0
2006-12-18 07:58:00,0.95262,0.95262,0.95244,0.95244,3658793.0
2006-12-18 07:59:00,0.95275,0.95291,0.95275,0.9528,11696083.0
2006-12-18 08:00:00,0.95269,0.95269,0.95254,0.95262,2090393.0
2006-12-18 08:01:00,0.95239,0.95248,0.95239,0.95248,1692364.0
2006-12-18 08:02:00,0.95243,0.95245,0.95228,0.95239,33302226.0
2006-12-18 08:03:00,0.95239,0.95239,0.95232,0.95233,3310057.0
2006-12-18 08:04:00,0.95228,0.95248,0.95138,0.95248,17669056.0
2006-12-18 08:05:00,0.95247,0.95247,0.9524,0.9524,6458904.0
2006-12-18 08:06:00,0.95217,0.95248,0.95145,0.95248,4754031.0
2006-12-18 08:07:00,0.95242,0.95253,0.95231,0.95245,3635569.0
2006-12-18 08:08:00,0.95272,0.95294,0.95272,0.95291,13863268.0
2006-12-18 08:09:00,0.95284,0.95284,0.95254,0.95254,2733343.0
2006-12-18 08:10:00,0.95256,0.95264,0.95254,0.95257,6231867.0
2006-12-18 08:11:00,0.95256,0.95256,0.9524,0.95248,5012259.0
2006-12-18 08:12:00,0.9525,0.9529,0.9525,0.95284,47099649.0
2006-12-18 08:13:00,0.95263,0.95263,0.95243,0.95248,9366203.0
2006-12-18 08:14:00,0.95248,0.95248,0.95237,0.95247,9589465.0
2006-12-18 08:15:00,0.95249,0.95249,0.95245,0.95245,1915685.0
2006-12-18 08:16:00,0.95222,0.95253,0.95222,0.95245,10640280.0
2006-12-18 08:17:00,0.95254,0.95277,0.95246,0.95246,3016234.0
2006-12-18 08:18:00,0.95224,0.9524,0.95224,0.9524,18990720.0
2006-12-18 08:19:00,0.95246,0.95255,0.95246,0.95255,10562273.0
2006-12-18 08:20:00,0.95252,0.95252,0.95242,0.95247,2573771.0
2006-12-18 08:22:00,0.95268,0.95286,0.95268,0.95286,4414481.0
2006-12-18 08:23:00,0.95282,0.95296,0.95282,0.95292,21681903.0
2006-12-18 08:25:00,0.95285,0.95285,0.95251,0.95262,828662.0
2006-12-18 08:26:00,0.95265,0.95267,0.95252,0.95262,8421293.0
2006-12-18 08:27:00,0.95253,0.95264,0.95253,0.95259,3766331.0
2006-12-18 08:28:00,0.95247,0.95256,0.95244,0.95253,11773082.0
2006-12-18 08:29:00,0.95267,0.95281,0.95267,0.95281,6465194.0
2006-12-18 08:30:00,0.95217,0.95316,0.95217,0.95307,4042854.0
2006-12-18 08:31:00,0.95305,0.95308,0.95259,0.95262,5193575.0
2006-12-18 08:32:00,0.95259,0.95269,0.95259,0.95264,49942673.0
2006-12-18 08:33:00,0.95274,0.95288,0.95192,0.95288,4138932.0
2006-12-18 08:34:00,0.95285,0.95293,0.95285,0.95285,1193992.0
2006-12-18 08:35:00,0.95278,0.95293,0.95188,0.95291,12972532.0
2006-12-18 08:36:00,0.95291,0.95301,0.95285,0.95285,6290331.0
2006-12-18 08:37:00,0.95295,0.95299,0.95293,0.95293,4234681.0
2006-12-18 08:38:00,0.95295,0.95295,0.95278,0.95281,14664730.0
2006-12-18 08:39:00,0.95282,0.95282,0.9527,0.95279,50375196.0
2006-12-18 08:40:00,0.95283,0.95289,0.95278,0.95287,5959918.0
2006-12-18 08:41:00,0.95296,0.9531,0.95211,0.9531,8247663.0
2006-12-18 08:42:00,0.95302,0.95315,0.95301,0.95302,17902069.0
2006-12-18 08:43:00,0.95293,0.95298,0.95272,0.95297,21506300.0
2006-12-18 08:44:00,0.95305,0.95322,0.95304,0.95322,2479783.0
2006-12-18 08:45:00,0.95327,0.95341,0.95325,0.95336,14178017.0
2006-12-18 08:46:00,0.95341,0.95366,0.95341,0.9536,16118839.0
2006-12-18 08:47:00,0.95365,0.95379,0.95305,0.95356,9300335.0
2006-12-18 08:48:00,0.9537,0.95381,0.95353,0.95381,8896861.0
2006-12-18 08:49:00,0.95379,0.95381,0.95322,0.95322,19110222.0
2006-12-18 08:50:00,0.95373,0.95373,0.95359,0.95359,2774176.0
2006-12-18 08:51:00,0.95378,0.9539,0.95364,0.9539,5483215.0
2006-12-18 08:52:00,0.95391,0.95421,0.95391,0.95401,8699028.0
2006-12-18 08:53:00,0.95383,0.95392,0.95371,0.95376,16261904.0
2006-12-18 08:54:00,0.95368,0.95382,0.95363,0.95382,43092708.0
2006-12-18 08:55:00,0.95389,0.95403,0.95292,0.95403,21081111.0
2006-12-18 08:56:00,0.95428,0.95445,0.95428,0.95438,8762324.0
2006-12-18 08:57:00,0.95433,0.95433,0.95395,0.95409,10673801.0
2006-12-18 08:58:00,0.95425,0.95425,0.95411,0.95411,1470876.0
2006-12-18 08:59:00,0.95413,0.95413,0.95401,0.95408,8918735.0
2006-12-18 09:00:00,0.95401,0.95422,0.95401,0.95422,10716001.0
2006-12-18 09:01:00,0.95419,0.95425,0.95413,0.95419,3748751.0
2006-12-18 09:02:00,0.95404,0.95416,0.9538,0.95416,24778211.0
2006-12-18 09:03:00,0.95419,0.95425,0.95408,0.95422,13753482.0
2006-12-18 09:04:00,0.95412,0.95426,0.95412,0.95413,6881947.0
2006-12-18 09:05:00,0.95414,0.95414,0.95402,0.95409,14132080.0
2006-12-18 09:06:00,0.95408,0.95423,0.95408,0.95409,19488208.0
2006-12-18 09:07:00,0.95406,0.95406,0.95337,0.95368,4824757.0
2006-12-18 09:08:00,0.95366,0.95366,0.9534,0.95354,7172107.0
2006-12-18 09:09:00,0.95342,0.95356,0.95342,0.95351,7131604.0
2006-12-18 09:10:00,0.95367,0.95371,0.95338,0.95371,14378891.0
2006-12-18 09:11:00,0.95383,0.95395,0.95383,0.95383,29967089.0
2006-12-18 09:12:00,0.9536,0.9536,0.95346,0.95346,4572640.0
2006-12-18 09:13:00,0.95347,0.95354,0.95314,0.95314,5339403.0
2006-12-18 09:14:00,0.95325,0.95325,0.95311,0.95317,1304317.0
2006-12-18 09:15:00,0.9531,0.95328,0.95302,0.95324,3041447.0
2006-12-18 09:16:00,0.95333,0.95342,0.95325,0.95325,16151587.0
2006-12-18 09:17:00,0.95326,0.95327,0.95308,0.95308,5545729.0
2006-12-18 09:18:00,0.95317,0.95334,0.95311,0.95334,6038751.0
2006-12-18 09:19:00,0.9534,0.95363,0.9534,0.95346,9034246.0
2006-12-18 09:20:00,0.95337,0.95337,0.95317,0.95324,34336473.0
2006-12-18 09:21:00,0.95332,0.95356,0.95332,0.95356,5657500.0
2006-12-18 09:22:00,0.95358,0.95361,0.95341,0.95348,9133344.0
2006-12-18 09:23:00,0.9533,0.95353,0.9533,0.95353,4301000.0
2006-12-18 09:24:00,0.95364,0.95386,0.95364,0.95382,10589393.0
2006-12-18 09:25:00,0.95372,0.95372,0.9533,0.9533,3727779.0
2006-12-18 09:26:00,0.95342,0.95355,0.95336,0.95355,2752169.0
2006-12-18 09:27:00,0.95356,0.95365,0.95354,0.95354,6903801.0
2006-12-18 09:28:00,0.9533,0.95357,0.9533,0.9534,5731803.0
2006-12-18 09:29:00,0.95347,0.95365,0.95347,0.95365,21245480.0
2006-12-18 09:30:00,0.95369,0.9538,0.9534,0.95364,11282559.0
2006-12-18 09:31:00,0.95375,0.95387,0.95364,0.9538,14060917.0
2006-12-18 09:32:00,0.95384,0.95384,0.95354,0.95376,8630106.0
2006-12-18 09:33:00,0.9537,0.95379,0.9537,0.95378,6278570.0
2006-12-18 09:34:00,0.95371,0.95371,0.95355,0.95355,7172692.0
2006-12-18 09:35:00,0.95362,0.95368,0.9536,0.95368,7900399.0
2006-12-18 09:36:00,0.95372,0.95403,0.95372,0.95403,15416838.0
2006-12-18 09:37:00,0.95408,0.95419,0.95408,0.95419,2400821.0
2006-12-18 09:38:00,0.9542,0.9542,0.95411,0.9542,3991935.0
2006-12-18 09:39:00,0.95409,0.95426,0.95405,0.95426,8267393.0
2006-12-18 09:40:00,0.95437,0.9544,0.95345,0.95429,10472091.0
2006-12-18 09:41:00,0.95409,0.95409,0.95388,0.95388,13241107.0
2006-12-18 09:42:00,0.95402,0.9542,0.954,0.9542,9163669.0
2006-12-18 09:43:00,0.95436,0.95454,0.95436,0.95454,8618292.0
2006-12-18 09:44:00,0.95454,0.95454,0.95435,0.95438,12115980.0
2006-12-18 09:45:00,0.95428,0.95428,0.95394,0.95394,17789410.0
2006-12-18 09:46:00,0.95399,0.95415,0.95316,0.95408,22974986.0
2006-12-18 09:47:00,0.95394,0.95394,0.95373,0.95385,8597117.0
2006-12-18 09:48:00,0.95382,0.95392,0.95373,0.95392,14907598.0
2006-12-18 09:49:00,0.95396,0.95398,0.95395,0.95396,7196312.0
2006-12-18 09:50:00,0.95386,0.9539,0.9537,0.95374,9185010.0
2006-12-18 09:51:00,0.95381,0.95389,0.95361,0.95389,27803828.0
2006-12-18 09:52:00,0.95399,0.95423,0.95381,0.95423,6868461.0
2006-12-18 09:53:00,0.9543,0.95442,0.95429,0.95429,35374885.0
2006-12-18 09:54:00,0.95434,0.95434,0.95398,0.95409,12589471.0
2006-12-18 09:55:00,0.95407,0.95418,0.95405,0.95405,5219845.0
2006-12-18 09:56:00,0.9542,0.9542,0.95396,0.95396,2693359.0
2006-12-18 09:57:00,0.95408,0.95408,0.95398,0.95399,2643628.0
2006-12-18 09:58:00,0.95401,0.95417,0.95401,0.95417,18564754.0
2006-12-18 09:59:00,0.95417,0.95427,0.95415,0.95427,16399125.0
2006-12-18 10:00:00,0.95426,0.95435,0.95423,0.95435,12985193.0
2006-12-18 10:01:00,0.95429,0.95439,0.95334,0.95439,5224509.0
2006-12-18 10:02:00,0.95432,0.95449,0.95428,0.95428,3977056.0
2006-12-18 10:03:00,0.95425,0.95425,0.95414,0.95418,6320162.0
2006-12-18 10:04:00,0.95415,0.95461,0.95414,0.95461,8888491.0
2006-12-18 10:05:00,0.95458,0.95467,0.95433,0.95451,14177096.0
2006-12-18 10:06:00,0.95462,0.95481,0.95462,0.95466,3613333.0
2006-12-18 10:07:00,0.95479,0.9548,0.95472,0.95476,13825133.0
2006-12-18 10:08:00,0.95478,0.95484,0.9547,0.95482,22175862.0
2006-12-18 10:09:00,0.9549,0.95496,0.95485,0.95493,10088649.0
2006-12-18 10:10:00,0.95501,0.95501,0.95473,0.95478,16012603.0
2006-12-18 10:11:00,0.95503,0.95512,0.95495,0.95495,8075086.0
2006-12-18 10:12:00,0.955,0.95503,0.95482,0.95503,4761903.0
2006-12-18 10:13:00,0.95498,0.95498,0.95495,0.95495,1992969.0
2006-12-18 10:14:00,0.95477,0.95493,0.95477,0.95493,15935447.0
2006-12-18 10:15:00,0.95482,0.95507,0.95482,0.955,3458065.0
2006-12-18 10:16:00,0.95512,0.95512,0.95495,0.95497,15196026.0
2006-12-18 10:17:00,0.9548,0.9548,0.95453,0.95455,15755618.0
2006-12-18 10:18:00,0.95449,0.95484,0.95449,0.95472,7890424.0
2006-12-18 10:19:00,0.95479,0.95482,0.95458,0.95468,23767143.0
2006-12-18 10:20:00,0.95461,0.95466,0.95451,0.95454,13005850.0
2006-12-18 10:21:00,0.95452,0.9546,0.95437,0.95437,16374801.0
2006-12-18 10:22:00,0.95447,0.95459,0.9543,0.95459,20044931.0
2006-12-18 10:23:00,0.95458,0.95458,0.95439,0.95454,4420770.0
2006-12-18 10:24:00,0.95451,0.95462,0.95433,0.95455,13706642.0
2006-12-18 10:25:00,0.95466,0.95483,0.95461,0.95483,7827377.0
2006-12-18 10:26:00,0.95483,0.95488,0.95381,0.95484,44368962.0
2006-12-18 10:27:00,0.9547,0.95471,0.95461,0.95471,1393233.0
2006-12-18 10:28:00,0.95472,0.9548,0.95464,0.95471,10513819.0
2006-12-18 10:29:00,0.95467,0.95478,0.95463,0.95478,15127307.0
2006-12-18 10:30:00,0.95478,0.95481,0.95382,0.95479,34154350.0
2006-12-18 10:31:00,0.95477,0.95491,0.95467,0.95491,5459521.0
2006-12-18 10:32:00,0.95492,0.95503,0.9549,0.95492,7881341.0
2006-12-18 10:33:00,0.95497,0.95498,0.95475,0.95475,3238824.0
2006-12-18 10:34:00,0.95484,0.95508,0.95484,0.95508,1266954.0
2006-12-18 10:35:00,0.95525,0.95526,0.95517,0.95517,5559718.0
2006-12-18 10:36:00,0.95505,0.95505,0.95485,0.95495,13157835.0
2006-12-18 10:37:00,0.95513,0.95532,0.95513,0.95532,14110512.0
2006-12-18 10:38:00,0.95528,0.95558,0.95527,0.95558,11142526.0
2006-12-18 10:39:00,0.95559,0.95566,0.95531,0.95531,3502941.0
2006-12-18 10:40:00,0.95534,0.95534,0.9551,0.9551,12479922.0
2006-12-18 10:41:00,0.95508,0.95512,0.95483,0.95483,20867285.0
2006-12-18 10:42:00,0.9548,0.95502,0.9548,0.95502,5294957.0
2006-12-18 10:43:00,0.95502,0.9553,0.95502,0.9553,44019971.0
2006-12-18 10:44:00,0.95527,0.9553,0.95514,0.95514,8634521.0
2006-12-18 10:45:00,0.95532,0.95543,0.95532,0.95536,5029257.0
2006-12-18 10:46:00,0.95531,0.95536,0.95527,0.95527,12724313.0
2006-12-18 10:47:00,0.95516,0.95516,0.95459,0.95483,2740245.0
2006-12-18 10:48:00,0.95503,0.95503,0.95491,0.95499,3340510.0
2006-12-18 10:49:00,0.95489,0.95503,0.9548,0.95503,3584348.0
2006-12-18 10:50:00,0.95493,0.95507,0.95491,0.95507,16939622.0
2006-12-18 10:51:00,0.955,0.95539,0.955,0.95539,1686607.0
2006-12-18 10:52:00,0.95546,0.95556,0.95539,0.95539,6234508.0
2006-12-18 10:54:00,0.95534,0.95534,0.95509,0.9552,13156320.0
2006-12-18 10:55:00,0.95513,0.95517,0.95506,0.95511,22585507.0
2006-12-18 10:56:00,0.95502,0.95503,0.95494,0.95494,7165225.0
2006-12-18 10:57:00,0.95482,0.95496,0.95481,0.95481,14284748.0
2006-12-18 10:58:00,0.95478,0.95484,0.95463,0.95463,6509888.0
2006-12-18 10:59:00,0.9546,0.95478,0.9546,0.95478,8712463.0
2006-12-18 11:00:00,0.95487,0.95494,0.95476,0.95494,14194681.0
2006-12-18 11:01:00,0.9549,0.95506,0.9549,0.95497,14210443.0
2006-12-18 11:02:00,0.95489,0.95489,0.95475,0.95475,13307962.0
2006-12-18 11:03:00,0.9547,0.9548,0.95449,0.9548,2056167.0
2006-12-18 11:04:00,0.9547,0.9547,0.95451,0.95452,6345440.0
2006-12-18 11:05:00,0.95462,0.95467,0.95462,0.95467,19040314.0
2006-12-18 11:06:00,0.9546,0.9546,0.95437,0.95441,3632295.0
2006-12-18 11:07:00,0.95449,0.95465,0.95449,0.95465,27001061.0
2006-12-18 11:08:00,0.95458,0.95475,0.95458,0.95467,6749492.0
2006-12-18 11:09:00,0.95463,0.95478,0.95457,0.95478,11198650.0
2006-12-18 11:10:00,0.95471,0.95477,0.95462,0.95462,9419872.0
2006-12-18 11:11:00,0.95471,0.95476,0.95466,0.95467,4143866.0
2006-12-18 11:12:00,0.95471,0.95479,0.95446,0.95468,20186590.0
2006-12-18 11:13:00,0.95465,0.95465,0.95445,0.95445,4458620.0
2006-12-18 11:14:00,0.95461,0.95471,0.9545,0.95471,6750801.0
2006-12-18 11:15:00,0.95476,0.95498,0.95476,0.9549,13542823.0
2006-12-18 11:16:00,0.95489,0.95501,0.95489,0.95501,35479193.0
2006-12-18 11:17:00,0.95483,0.95511,0.95483,0.95511,8606698.0
2006-12-18 11:18:00,0.95506,0.95514,0.95497,0.955,12337000.0
2006-12-18 11:19:00,0.95487,0.95501,0.95487,0.95501,13038172.0
2006-12-18 11:20:00,0.95502,0.95506,0.95484,0.95506,558130.0
2006-12-18 11:21:00,0.95508,0.95521,0.955,0.95506,13173608.0
2006-12-18 11:22:00,0.95524,0.95543,0.95524,0.95526,17524579.0
2006-12-18 11:23:00,0.95516,0.95516,0.95496,0.95497,3556881.0
2006-12-18 11:24:00,0.95505,0.95546,0.95505,0.95537,9255874.0
2006-12-18 11:25:00,0.95541,0.95541,0.95518,0.95519,5048424.0
2006-12-18 11:26:00,0.95518,0.95524,0.95502,0.95507,20681403.0
2006-12-18 11:27:00,0.95506,0.95506,0.95499,0.95499,6801143.0
2006-12-18 11:28:00,0.955,0.95511,0.955,0.9551,9462921.0
2006-12-18 11:29:00,0.95454,0.95508,0.95454,0.95508,5713763.0
2006-12-18 11:30:00,0.95508,0.9551,0.955,0.95506,11545893.0
2006-12-18 11:31:00,0.95504,0.95505,0.95489,0.95497,1861726.0
2006-12-18 11:32:00,0.95496,0.95499,0.95487,0.95487,39737658.0
2006-12-18 11:33:00,0.95497,0.95502,0.95488,0.95496,54300743.0
2006-12-18 11:34:00,0.95503,0.95505,0.95486,0.95495,2639046.0
2006-12-18 11:35:00,0.95493,0.95498,0.95475,0.95489,2275263.0
2006-12-18 11:36:00,0.95484,0.95487,0.9547,0.9547,4724417.0
2006-12-18 11:37:00,0.95475,0.95481,0.95475,0.95481,2483350.0
2006-12-18 11:38:00,0.95483,0.95543,0.95483,0.95539,15808054.0
2006-12-18 11:39:00,0.95514,0.95546,0.95514,0.95546,5907220.0
2006-12-18 11:40:00,0.9555,0.95569,0.95547,0.95547,21566909.0
2006-12-18 11:41:00,0.95533,0.95541,0.95527,0.95534,12672963.0
2006-12-18 11:42:00,0.95533,0.95533,0.95529,0.95529,11550932.0
2006-12-18 11:43:00,0.9552,0.95533,0.9552,0.95532,4485068.0
2006-12-18 11:44:00,0.9553,0.9553,0.95517,0.95522,4547112.0
2006-12-18 11:45:00,0.95515,0.95517,0.95506,0.95509,25205038.0
2006-12-18 11:46:00,0.95504,0.95504,0.95489,0.95497,28838457.0
2006-12-18 11:47:00,0.95491,0.95499,0.95487,0.9549,7084267.0
2006-12-18 11:48:00,0.95491,0.95501,0.95484,0.95501,18611374.0
2006-12-18 11:49:00,0.95512,0.9552,0.95501,0.9552,14321956.0
2006-12-18 11:50:00,0.95528,0.95548,0.95525,0.95548,15646426.0
2006-12-18 11:51:00,0.95552,0.95572,0.95546,0.95546,10984676.0
2006-12-18 11:52:00,0.95542,0.95542,0.95508,0.95508,4054183.0
2006-12-18 11:53:00,0.95516,0.95516,0.95484,0.95509,27305701.0
2006-12-18 11:54:00,0.95507,0.95507,0.9549,0.95505,2147097.0
2006-12-18 11:55:00,0.95502,0.95522,0.95502,0.95522,4931038.0
2006-12-18 11:56:00,0.95516,0.95518,0.95507,0.95507,6144676.0
2006-12-18 11:57:00,0.95495,0.95495,0.95475,0.95475,17651633.0
2006-12-18 11:58:00,0.95488,0.95521,0.95488,0.95521,11449271.0
2006-12-18 11:59:00,0.95512,0.95528,0.95512,0.95528,16101888.0
2006-12-18 12:00:00,0.95532,0.95532,0.95508,0.95524,6652598.0
2006-12-18 12:01:00,0.95525,0.95525,0.95506,0.95516,3586508.0
2006-12-18 12:02:00,0.95502,0.95515,0.95494,0.95501,21155522.0
2006-12-18 12:03:00,0.95514,0.95517,0.95494,0.95494,11268906.0
2006-12-18 12:04:00,0.95514,0.95519,0.95502,0.95515,6697173.0
2006-12-18 12:06:00,0.95505,0.95506,0.95497,0.95497,6727086.0
2006-12-18 12:07:00,0.95521,0.95533,0.95516,0.95527,6678039.0
2006-12-18 12:08:00,0.95506,0.95513,0.95498,0.95501,15895206.0
2006-12-18 12:09:00,0.95505,0.95519,0.95485,0.95519,7852469.0
2006-12-18 12:10:00,0.95522,0.95525,0.95514,0.95525,3568967.0
2006-12-18 12:11:00,0.95529,0.95537,0.95503,0.95526,40276913.0
2006-12-18 12:12:00,0.9552,0.9552,0.95493,0.95493,9435558.0
2006-12-18 12:13:00,0.95502,0.95502,0.95481,0.9549,15080622.0
2006-12-18 12:14:00,0.95494,0.95504,0.95494,0.95501,2781061.0
2006-12-18 12:15:00,0.95487,0.95491,0.95483,0.95483,7559883.0
2006-12-18 12:16:00,0.955,0.9551,0.95493,0.95493,2794463.0
2006-12-18 12:18:00,0.95491,0.95501,0.95491,0.95494,13593890.0
2006-12-18 12:19:00,0.95486,0.95486,0.95476,0.95477,2591944.0
2006-12-18 12:20:00,0.95485,0.95485,0.95471,0.95471,3040130.0
2006-12-18 12:21:00,0.95477,0.9548,0.95455,0.95469,17982419.0
2006-12-18 12:22:00,0.95458,0.95467,0.95458,0.95465,15201562.0
2006-12-18 12:23:00,0.95467,0.9548,0.95467,0.9548,11196894.0
2006-12-18 12:24:00,0.95483,0.95483,0.9548,0.9548,5862266.0
2006-12-18 12:25:00,0.95456,0.95481,0.95456,0.95476,2136653.0
2006-12-18 12:26:00,0.95462,0.95482,0.95462,0.9548,48448129.0
2006-12-18 12:27:00,0.95494,0.95496,0.954,0.95495,26456003.0
2006-12-18 12:28:00,0.95493,0.95501,0.95493,0.95501,4245177.0
2006-12-18 12:29:00,0.95502,0.95523,0.95492,0.95511,22622198.0
2006-12-18 12:30:00,0.95504,0.95504,0.95493,0.955,1103100.0
2006-12-18 12:31:00,0.95489,0.95504,0.95423,0.95504,7610779.0
2006-12-18 12:32:00,0.9542,0.95528,0.9542,0.95519,4864983.0
2006-12-18 12:33:00,0.9549,0.9552,0.9549,0.95497,22873636.0
2006-12-18 12:34:00,0.95518,0.95518,0.95505,0.95512,1573293.0
2006-12-18 12:35:00,0.95514,0.95514,0.95513,0.95513,494207.0
2006-12-18 12:36:00,0.95488,0.9551,0.95488,0.95498,6568816.0
2006-12-18 12:37:00,0.95495,0.95512,0.95495,0.95508,41707728.0
2006-12-18 12:38:00,0.95518,0.95537,0.95518,0.95529,42421433.0
2006-12-18 12:39:00,0.95515,0.95534,0.95512,0.95527,5794977.0
2006-12-18 12:40:00,0.95535,0.95544,0.95518,0.95518,3918908.0
2006-12-18 12:41:00,0.95515,0.95515,0.95492,0.95503,3229940.0
2006-12-18 12:42:00,0.9551,0.95516,0.95501,0.95501,5152474.0
2006-12-18 12:43:00,0.95502,0.95518,0.95502,0.95514,41876593.0
2006-12-18 12:44:00,0.95533,0.9554,0.95529,0.95529,11730870.0
2006-12-18 12:45:00,0.95521,0.95527,0.9551,0.95518,13477450.0
2006-12-18 12:46:00,0.95508,0.95527,0.95508,0.95527,12331605.0
2006-12-18 12:47:00,0.95525,0.95542,0.95524,0.95542,38121525.0
2006-12-18 12:48:00,0.95557,0.95575,0.95538,0.95575,7954718.0
2006-12-18 12:49:00,0.9557,0.9557,0.95548,0.95548,3052712.0
2006-12-18 12:50:00,0.95541,0.95541,0.95525,0.95525,10398331.0
2006-12-18 12:51:00,0.95527,0.95532,0.95523,0.95523,27972963.0
2006-12-18 12:52:00,0.95521,0.95521,0.95507,0.95507,13571623.0
2006-12-18 12:53:00,0.95508,0.95509,0.95496,0.95501,2845180.0
2006-12-18 12:54:00,0.95507,0.95507,0.95486,0.95486,3174111.0
2006-12-18 12:55:00,0.95495,0.95501,0.95489,0.95501,2975704.0
2006-12-18 12:56:00,0.95499,0.95503,0.95491,0.95495,27117149.0
2006-12-18 12:57:00,0.95485,0.95489,0.95469,0.95469,8998580.0
2006-12-18 12:58:00,0.95465,0.95485,0.95465,0.95468,14367932.0
2006-12-18 12:59:00,0.95473,0.95473,0.9546,0.95463,11020859.0
2006-12-18 13:00:00,0.95456,0.95459,0.95434,0.95434,8642508.0
2006-12-18 13:01:00,0.95454,0.95468,0.95454,0.95466,10863057.0
2006-12-18 13:02:00,0.95459,0.9546,0.95459,0.9546,3746796.0
2006-12-18 13:03:00,0.95446,0.95446,0.95436,0.95437,5082734.0
2006-12-18 13:04:00,0.95435,0.95447,0.95428,0.95447,3377225.0
2006-12-18 13:05:00,0.95451,0.95458,0.95443,0.95455,8559312.0
2006-12-18 13:06:00,0.95446,0.95456,0.95429,0.95456,10876606.0
2006-12-18 13:07:00,0.95454,0.95481,0.95454,0.95481,16018637.0
2006-12-18 13:08:00,0.95484,0.95484,0.95469,0.95472,5572088.0
2006-12-18 13:09:00,0.95473,0.95473,0.95453,0.9547,32015239.0
2006-12-18 13:10:00,0.95492,0.95506,0.95486,0.95487,34314629.0
2006-12-18 13:11:00,0.95468,0.95483,0.95461,0.95483,3932945.0
2006-12-18 13:12:00,0.95474,0.95487,0.95474,0.95474,28285622.0
2006-12-18 13:14:00,0.95459,0.9547,0.95459,0.95468,11099818.0
2006-12-18 13:15:00,0.95473,0.95478,0.95467,0.95467,7646618.0
2006-12-18 13:16:00,0.95464,0.95464,0.95458,0.95459,12352954.0
2006-12-18 13:17:00,0.95458,0.95466,0.95458,0.9546,3472523.0
2006-12-18 13:18:00,0.9545,0.9546,0.95448,0.95454,16735778.0
2006-12-18 13:19:00,0.95455,0.95476,0.95449,0.95476,2673552.0
2006-12-18 13:20:00,0.95482,0.9549,0.95482,0.9549,9171742.0
2006-12-18 13:21:00,0.95493,0.95497,0.95479,0.95486,28229452.0
2006-12-18 13:22:00,0.9549,0.9549,0.95476,0.9548,15607224.0
2006-12-18 13:23:00,0.95473,0.95483,0.95459,0.95483,10877586.0
2006-12-18 13:24:00,0.95476,0.95488,0.95476,0.95483,3321149.0
2006-12-18 13:25:00,0.95484,0.95484,0.95467,0.95472,2151459.0
2006-12-18 13:26:00,0.95478,0.95488,0.9547,0.95481,9864773.0
2006-12-18 13:27:00,0.95475,0.95475,0.95471,0.95474,36819302.0
2006-12-18 13:28:00,0.95479,0.95479,0.95459,0.95462,10978274.0
2006-12-18 13:29:00,0.95454,0.95454,0.95433,0.95433,916173.0
2006-12-18 13:30:00,0.9544,0.9545,0.95435,0.95438,8675293.0
2006-12-18 13:31:00,0.95447,0.95447,0.95427,0.95435,1796374.0
2006-12-18 13:32:00,0.95455,0.9546,0.95441,0.95441,6590549.0
2006-12-18 13:33:00,0.9545,0.9545,0.95423,0.95441,13624138.0
2006-12-18 13:34:00,0.95433,0.95458,0.95433,0.95458,23501956.0
2006-12-18 13:35:00,0.95468,0.95478,0.95447,0.95447,22269771.0
2006-12-18 13:36:00,0.95458,0.95458,0.95451,0.95455,4166895.0
2006-12-18 13:37:00,0.95467,0.95502,0.95467,0.9549,1006294.0
2006-12-18 13:38:00,0.95478,0.95482,0.95465,0.95482,10446332.0
2006-12-18 13:39:00,0.95477,0.95479,0.95458,0.95468,3138695.0
2006-12-18 13:40:00,0.95452,0.95475,0.95452,0.95475,8979832.0
2006-12-18 13:41:00,0.95455,0.95471,0.95455,0.95457,1186700.0
2006-12-18 13:42:00,0.95433,0.95466,0.95433,0.95466,9355115.0
2006-12-18 13:43:00,0.95465,0.95478,0.95464,0.95469,2317672.0
2006-12-18 13:44:00,0.95459,0.95469,0.95454,0.95469,4152958.0
2006-12-18 13:45:00,0.95462,0.95468,0.95452,0.95468,23437953.0
2006-12-18 13:46:00,0.95481,0.95482,0.95465,0.95469,8671136.0
2006-12-18 13:47:00,0.95465,0.95465,0.95445,0.95445,19281379.0
2006-12-18 13:48:00,0.9546,0.95477,0.95455,0.95477,17774075.0
2006-12-18 13:49:00,0.95484,0.95501,0.95484,0.95487,14888760.0
2006-12-18 13:50:00,0.95486,0.95487,0.95469,0.95474,25107494.0
2006-12-18 13:51:00,0.9548,0.95485,0.95477,0.95477,18766180.0
2006-12-18 13:52:00,0.95472,0.95485,0.95472,0.95485,14529210.0
2006-12-18 13:53:00,0.95487,0.9549,0.95472,0.95472,7079955.0
2006-12-18 13:54:00,0.95473,0.95473,0.95457,0.95457,6343659.0
2006-12-18 13:55:00,0.95457,0.95468,0.95454,0.95468,22642324.0
2006-12-18 13:56:00,0.9547,0.9547,0.95453,0.95463,5900864.0
2006-12-18 13:57:00,0.95478,0.9551,0.95478,0.95489,8531200.0
2006-12-18 13:58:00,0.95486,0.95486,0.95465,0.95474,12117905.0
2006-12-18 13:59:00,0.95459,0.95473,0.95374,0.95465,21451586.0
2006-12-18 14:00:00,0.95468,0.95468,0.95452,0.95452,4522157.0
2006-12-18 14:01:00,0.95449,0.95455,0.95433,0.95433,9521308.0
2006-12-18 14:02:00,0.95415,0.95415,0.95401,0.95401,12349500.0
2006-12-18 14:03:00,0.954,0.95405,0.9539,0.95405,2815428.0
2006-12-18 14:04:00,0.95407,0.95407,0.95398,0.95406,5346150.0
2006-12-18 14:05:00,0.95397,0.95403,0.95385,0.95385,44599601.0
2006-12-18 14:06:00,0.95376,0.95385,0.95367,0.9538,32307879.0
2006-12-18 14:07:00,0.9538,0.95383,0.95375,0.95383,21650364.0
2006-12-18 14:08:00,0.95367,0.95375,0.95367,0.95369,3736919.0
2006-12-18 14:09:00,0.95367,0.95378,0.95366,0.95369,9972168.0
2006-12-18 14:10:00,0.95373,0.95383,0.9537,0.9537,24857144.0
2006-12-18 14:11:00,0.95366,0.95382,0.95302,0.95382,2307835.0
2006-12-18 14:12:00,0.95378,0.95408,0.95378,0.95396,11534431.0
2006-12-18 14:13:00,0.9538,0.9538,0.95351,0.95351,4631272.0
2006-12-18 14:14:00,0.95338,0.9536,0.95332,0.9536,14146889.0
2006-12-18 14:15:00,0.9527,0.95375,0.9527,0.95359,12655317.0
2006-12-18 14:16:00,0.95364,0.95379,0.95364,0.95379,410695.0
2006-12-18 14:17:00,0.95385,0.95388,0.95377,0.95388,10698540.0
2006-12-18 14:18:00,0.95387,0.95397,0.95385,0.95397,4365926.0
2006-12-18 14:19:00,0.95395,0.954,0.95393,0.95399,20741685.0
2006-12-18 14:20:00,0.95398,0.95403,0.95394,0.95403,2245889.0
2006-12-18 14:21:00,0.95395,0.95395,0.95368,0.95392,4534393.0
2006-12-18 14:22:00,0.95391,0.95391,0.95378,0.95378,281142.0
2006-12-18 14:23:00,0.95358,0.95388,0.95358,0.95377,33138823.0
2006-12-18 14:24:00,0.95379,0.95395,0.9537,0.95395,19161483.0
2006-12-18 14:25:00,0.95404,0.9542,0.95404,0.95414,3644625.0
2006-12-18 14:26:00,0.95405,0.95405,0.95383,0.95393,22863165.0
2006-12-18 14:27:00,0.95387,0.954,0.95384,0.954,7336465.0
2006-12-18 14:28:00,0.95398,0.95402,0.95392,0.95393,28610030.0
2006-12-18 14:29:00,0.95393,0.95432,0.95393,0.95418,19812246.0
2006-12-18 14:30:00,0.95391,0.954,0.95298,0.95386,25260874.0
2006-12-18 14:31:00,0.95376,0.95376,0.95333,0.95333,14782704.0
2006-12-18 14:32:00,0.95364,0.95369,0.95356,0.9536,3120660.0
2006-12-18 14:33:00,0.95351,0.95366,0.95351,0.95354,5289334.0
2006-12-18 14:34:00,0.95347,0.95348,0.95313,0.95348,3375374.0
2006-12-18 14:35:00,0.95339,0.95348,0.95308,0.95348,14579709.0
2006-12-18 14:36:00,0.95335,0.95355,0.95335,0.95355,4084346.0
2006-12-18 14:37:00,0.95337,0.95365,0.95337,0.95362,5663107.0
2006-12-18 14:38:00,0.95372,0.95384,0.9536,0.95374,1566395.0
2006-12-18 14:39:00,0.9536,0.95368,0.95356,0.95368,10005456.0
2006-12-18 14:40:00,0.95359,0.9536,0.95345,0.95356,35775001.0
2006-12-18 14:41:00,0.95339,0.95355,0.95339,0.95345,43507089.0
2006-12-18 14:42:00,0.95352,0.95352,0.95327,0.95327,2031194.0
2006-12-18 14:43:00,0.95342,0.95344,0.9533,0.95339,4020712.0
2006-12-18 14:44:00,0.95333,0.95344,0.95333,0.95333,1692197.0
2006-12-18 14:45:00,0.95337,0.95343,0.95337,0.95341,3891888.0
2006-12-18 14:46:00,0.95347,0.95394,0.95347,0.95386,15067838.0
2006-12-18 14:47:00,0.95384,0.9539,0.95376,0.9539,2730533.0
2006-12-18 14:48:00,0.95382,0.95389,0.95382,0.95384,22870473.0
2006-12-18 14:49:00,0.95359,0.95379,0.95269,0.95269,18600723.0
2006-12-18 14:50:00,0.95355,0.95355,0.9534,0.9535,8823876.0
2006-12-18 14:51:00,0.95343,0.95358,0.95343,0.95351,5514597.0
2006-12-18 14:52:00,0.9535,0.95365,0.95349,0.95351,10486731.0
2006-12-18 14:53:00,0.95358,0.95358,0.95346,0.9535,7972148.0
2006-12-18 14:54:00,0.95343,0.95349,0.95341,0.95349,20052137.0
2006-12-18 14:55:00,0.95358,0.95358,0.95299,0.95345,8465733.0
2006-12-18 14:56:00,0.95327,0.95341,0.95246,0.95332,36239420.0
2006-12-18 14:57:00,0.95329,0.95335,0.95323,0.95335,7404070.0
2006-12-18 14:58:00,0.9534,0.9534,0.95326,0.95326,30248604.0
2006-12-18 14:59:00,0.9533,0.95336,0.95314,0.95336,7256032.0
2006-12-18 15:00:00,0.95329,0.95338,0.95323,0.95331,7124044.0
2006-12-18 15:01:00,0.95337,0.95342,0.9533,0.9533,30631910.0
2006-12-18 15:02:00,0.95324,0.95332,0.95322,0.95322,2837388.0
2006-12-18 15:03:00,0.95311,0.9532,0.95262,0.95309,7475576.0
2006-12-18 15:04:00,0.95302,0.95365,0.95269,0.95269,5562603.0
2006-12-18 15:05:00,0.9535,0.9535,0.95318,0.95318,4731523.0
2006-12-18 15:06:00,0.95325,0.95337,0.95322,0.95337,4954517.0
2006-12-18 15:07:00,0.95338,0.95373,0.95338,0.95373,4563488.0
2006-12-18 15:08:00,0.95376,0.95386,0.95376,0.95386,10293234.0
2006-12-18 15:09:00,0.95389,0.95389,0.95368,0.95368,15533655.0
2006-12-18 15:10:00,0.95364,0.95369,0.95348,0.95348,3227810.0
2006-12-18 15:11:00,0.95352,0.95356,0.95343,0.95343,19008189.0
2006-12-18 15:12:00,0.95348,0.95355,0.95327,0.95348,11902783.0
2006-12-18 15:13:00,0.95335,0.95336,0.95318,0.9533,16861274.0
2006-12-18 15:14:00,0.95335,0.95335,0.95308,0.95308,11574777.0
2006-12-18 15:15:00,0.95297,0.95308,0.95297,0.95308,438242.0
2006-12-18 15:16:00,0.95321,0.95332,0.95319,0.95324,5466808.0
2006-12-18 15:17:00,0.95325,0.9534,0.95321,0.9534,2232621.0
2006-12-18 15:18:00,0.9531,0.95336,0.9531,0.95327,14073622.0
2006-12-18 15:19:00,0.9533,0.95345,0.95324,0.95343,18750849.0
2006-12-18 15:20:00,0.95327,0.95383,0.95327,0.95383,26960660.0
2006-12-18 15:21:00,0.95396,0.95404,0.95384,0.95388,6188473.0
2006-12-18 15:22:00,0.95392,0.95393,0.9538,0.95393,8742138.0
2006-12-18 15:23:00,0.95389,0.95389,0.95373,0.95379,3942078.0
2006-12-18 15:24:00,0.95379,0.95384,0.95373,0.95376,9692008.0
2006-12-18 15:25:00,0.95377,0.95385,0.95309,0.95377,7201042.0
2006-12-18 15:26:00,0.95374,0.95375,0.9536,0.95369,4241742.0
2006-12-18 15:27:00,0.95364,0.95386,0.95364,0.95386,5939703.0
2006-12-18 15:28:00,0.95393,0.95407,0.95302,0.95393,13330091.0
2006-12-18 15:29:00,0.95401,0.95401,0.95367,0.95381,11867787.0
2006-12-18 15:30:00,0.9537,0.95382,0.95361,0.95374,9371964.0
2006-12-18 15:31:00,0.95386,0.95406,0.95386,0.95405,4748849.0
2006-12-18 15:32:00,0.95401,0.95401,0.95367,0.95378,9706415.0
2006-12-18 15:33:00,0.95372,0.95377,0.95368,0.95376,14508337.0
2006-12-18 15:34:00,0.95379,0.95398,0.95368,0.95398,6957705.0
2006-12-18 15:35:00,0.95401,0.95401,0.95385,0.95393,8533141.0
2006-12-18 15:36:00,0.95378,0.95378,0.95351,0.95351,5808128.0
2006-12-18 15:37:00,0.95353,0.95362,0.95353,0.9536,26385477.0
2006-12-18 15:38:00,0.95371,0.95379,0.95368,0.95368,7812387.0
2006-12-18 15:39:00,0.95357,0.95362,0.95343,0.95362,20816948.0
2006-12-18 15:40:00,0.95363,0.95373,0.95356,0.95373,5461436.0
2006-12-18 15:41:00,0.95362,0.95374,0.95362,0.95374,1935999.0
2006-12-18 15:42:00,0.95341,0.95362,0.95341,0.95346,4717768.0
2006-12-18 15:43:00,0.95346,0.95349,0.95336,0.95342,41809279.0
2006-12-18 15:44:00,0.95338,0.95341,0.95322,0.95328,31536223.0
2006-12-18 15:45:00,0.95335,0.95335,0.95236,0.95333,21984809.0
2006-12-18 15:46:00,0.95321,0.95341,0.9532,0.95341,12550099.0
2006-12-18 15:47:00,0.95343,0.95365,0.95343,0.95351,12445191.0
2006-12-18 15:48:00,0.95358,0.95368,0.95352,0.9536,32219925.0
2006-12-18 15:49:00,0.95353,0.95364,0.95349,0.95364,58574778.0
2006-12-18 15:50:00,0.95362,0.95366,0.9534,0.9534,15795748.0
2006-12-18 15:51:00,0.95326,0.95349,0.95321,0.95349,11744687.0
2006-12-18 15:52:00,0.95354,0.95388,0.95354,0.95379,8746796.0
2006-12-18 15:53:00,0.95393,0.95418,0.95393,0.95394,6415753.0
2006-12-18 15:54:00,0.954,0.954,0.95388,0.9539,5235339.0
2006-12-18 15:55:00,0.95377,0.95407,0.95377,0.95407,8782601.0
2006-12-18 15:56:00,0.95409,0.95411,0.95397,0.95407,16371718.0
2006-12-18 15:57:00,0.95413,0.95417,0.95403,0.95406,14379448.0
2006-12-18 15:58:00,0.95414,0.95414,0.95313,0.95406,40344754.0
2006-12-18 15:59:00,0.95418,0.95429,0.95406,0.95406,9445226.0
2006-12-18 16:00:00,0.95423,0.95423,0.95362,0.95362,13236090.0
2006-12-18 16:01:00,0.95363,0.95365,0.95327,0.95352,10169770.0
2006-12-18 16:02:00,0.95345,0.95368,0.95345,0.95368,13788418.0
2006-12-18 16:03:00,0.95363,0.95363,0.95343,0.95354,2268868.0
2006-12-18 16:04:00,0.95369,0.95377,0.95369,0.95376,5954916.0
2006-12-18 16:05:00,0.95367,0.9538,0.95367,0.95376,5526233.0
2006-12-18 16:06:00,0.95376,0.95376,0.95361,0.95369,12125891.0
2006-12-18 16:07:00,0.95393,0.95402,0.95373,0.95387,2456248.0
2006-12-18 16:08:00,0.95398,0.95405,0.9539,0.95404,6255328.0
2006-12-18 16:09:00,0.95395,0.95398,0.95383,0.95383,6761135.0
2006-12-18 16:10:00,0.95377,0.95377,0.9536,0.9536,5223912.0
2006-12-18 16:11:00,0.95365,0.95377,0.95363,0.95377,2761970.0
2006-12-18 16:12:00,0.95388,0.95397,0.95383,0.95397,9008778.0
2006-12-18 16:13:00,0.95393,0.95393,0.95383,0.95387,33587441.0
2006-12-18 16:14:00,0.95393,0.95471,0.95348,0.95466,15476726.0
2006-12-18 16:15:00,0.95458,0.95458,0.95416,0.95416,6523636.0
2006-12-18 16:16:00,0.95396,0.95397,0.9539,0.95394,17431730.0
2006-12-18 16:17:00,0.95385,0.95416,0.95375,0.95416,3425992.0
2006-12-18 16:18:00,0.95423,0.95433,0.95423,0.95426,10533483.0
2006-12-18 16:19:00,0.95414,0.95419,0.95396,0.95419,22753745.0
2006-12-18 16:20:00,0.95433,0.95444,0.95433,0.95438,15593980.0
2006-12-18 16:21:00,0.95429,0.95429,0.95414,0.95414,28717429.0
2006-12-18 16:22:00,0.95423,0.95423,0.95413,0.95413,2872908.0
2006-12-18 16:23:00,0.95425,0.95433,0.9542,0.9542,12494983.0
2006-12-18 16:24:00,0.95402,0.95414,0.95388,0.95388,12660514.0
2006-12-18 16:25:00,0.95414,0.95419,0.95404,0.95419,3533731.0
2006-12-18 16:26:00,0.95425,0.95427,0.95335,0.95422,10592961.0
2006-12-18 16:27:00,0.95427,0.95437,0.9542,0.9542,6168920.0
2006-12-18 16:28:00,0.95431,0.95442,0.95428,0.95442,12070447.0
2006-12-18 16:29:00,0.95445,0.95451,0.95431,0.95431,5567062.0
2006-12-18 16:30:00,0.95434,0.95439,0.95414,0.95414,4142808.0
2006-12-18 16:31:00,0.95424,0.95442,0.95424,0.95442,1942368.0
2006-12-18 16:32:00,0.95443,0.95443,0.95416,0.95429,15259197.0
2006-12-18 16:33:00,0.95422,0.95437,0.95422,0.95432,3827093.0
2006-12-18 16:34:00,0.95426,0.95433,0.95409,0.95409,4418602.0
2006-12-18 16:35:00,0.95409,0.95409,0.95378,0.95392,19241154.0
2006-12-18 16:36:00,0.95408,0.95414,0.95383,0.95383,21552086.0
2006-12-18 16:37:00,0.95394,0.95394,0.95379,0.95389,3912658.0
2006-12-18 16:38:00,0.95384,0.95384,0.95371,0.95371,1093279.0
2006-12-18 16:39:00,0.9537,0.95393,0.9537,0.95393,3686203.0
2006-12-18 16:40:00,0.95406,0.95419,0.95406,0.95406,3644455.0
2006-12-18 16:41:00,0.9539,0.9539,0.9537,0.95385,8461224.0
2006-12-18 16:42:00,0.95379,0.95399,0.95379,0.95391,18107434.0
2006-12-18 16:43:00,0.95409,0.95421,0.95409,0.95416,4375235.0
2006-12-18 16:44:00,0.95402,0.95402,0.95391,0.95391,2267505.0
2006-12-18 16:45:00,0.9539,0.95402,0.95384,0.95402,8837657.0
2006-12-18 16:47:00,0.95404,0.9542,0.95396,0.95396,7693221.0
2006-12-18 16:48:00,0.95382,0.95382,0.95355,0.95378,15992829.0
2006-12-18 16:49:00,0.95381,0.95419,0.95381,0.95409,18539728.0
2006-12-18 16:50:00,0.95414,0.95414,0.95397,0.95404,8688011.0
2006-12-18 16:51:00,0.95403,0.95415,0.95402,0.95402,33109850.0
2006-12-18 16:52:00,0.95409,0.9542,0.95405,0.95415,1810020.0
2006-12-18 16:53:00,0.95427,0.95431,0.95418,0.95431,5979124.0
2006-12-18 16:54:00,0.95421,0.95425,0.95407,0.95425,8786767.0
2006-12-18 16:55:00,0.95424,0.95424,0.95418,0.95419,9134732.0
2006-12-18 16:56:00,0.95411,0.95419,0.9538,0.95419,14939773.0
2006-12-18 16:57:00,0.95421,0.95423,0.95296,0.95388,20150057.0
2006-12-18 16:58:00,0.95408,0.95433,0.95398,0.95398,10042630.0
2006-12-18 16:59:00,0.95299,0.95396,0.95299,0.95396,3153524.0
2006-12-18 17:00:00,0.95402,0.95425,0.95402,0.95419,2417260.0
2006-12-18 17:01:00,0.95434,0.95434,0.95408,0.95408,8117749.0
2006-12-18 17:02:00,0.95397,0.95397,0.95386,0.95396,2649742.0
2006-12-18 17:03:00,0.95393,0.95411,0.95393,0.95405,15904577.0
2006-12-18 17:04:00,0.95392,0.95397,0.95374,0.95377,22303737.0
2006-12-18 17:05:00,0.95385,0.95408,0.95385,0.95408,2139070.0
2006-12-18 17:06:00,0.9541,0.95429,0.95402,0.95429,8573522.0
2006-12-18 17:07:00,0.95437,0.95474,0.95354,0.95474,37402385.0
2006-12-18 17:08:00,0.95466,0.9547,0.95447,0.95447,13689038.0
2006-12-18 17:09:00,0.95435,0.95445,0.95417,0.95445,3939625.0
2006-12-18 17:10:00,0.95455,0.95473,0.95453,0.95453,4623858.0
2006-12-18 17:11:00,0.9545,0.9545,0.95418,0.95444,35449796.0
2006-12-18 17:12:00,0.9543,0.95454,0.9535,0.95454,26818677.0
2006-12-18 17:13:00,0.95457,0.95473,0.95442,0.95442,1661627.0
2006-12-18 17:14:00,0.95446,0.95446,0.9542,0.9542,34832917.0
2006-12-18 17:15:00,0.95428,0.95443,0.95416,0.95437,9808300.0
2006-12-18 17:16:00,0.95442,0.95442,0.95414,0.95431,9332080.0
2006-12-18 17:17:00,0.95418,0.95418,0.95298,0.95298,9682023.0
2006-12-18 17:18:00,0.95391,0.95391,0.9536,0.95366,4412828.0
2006-12-18 17:19:00,0.95367,0.95374,0.95356,0.95356,28171797.0
2006-12-18 17:20:00,0.9537,0.9538,0.95351,0.9538,10229487.0
2006-12-18 17:21:00,0.95393,0.95406,0.95392,0.95395,13534811.0
2006-12-18 17:22:00,0.95386,0.95421,0.95386,0.95421,834955.0
2006-12-18 17:23:00,0.95424,0.9543,0.95409,0.95415,10947088.0
2006-12-18 17:24:00,0.95417,0.95417,0.95405,0.95412,16910391.0
2006-12-18 17:25:00,0.95382,0.95413,0.95382,0.95413,5734960.0
2006-12-18 17:26:00,0.95422,0.95447,0.95422,0.95447,7977814.0
2006-12-18 17:27:00,0.95456,0.95487,0.95456,0.95484,36670554.0
2006-12-18 17:28:00,0.95493,0.95502,0.95484,0.95484,5419117.0
2006-12-18 17:29:00,0.9548,0.9548,0.95464,0.95471,5817730.0
2006-12-18 17:30:00,0.95477,0.95498,0.95475,0.95498,3731035.0
2006-12-18 17:31:00,0.95494,0.95494,0.95461,0.95464,3502541.0
2006-12-18 17:32:00,0.95467,0.95472,0.95461,0.95469,5040918.0
2006-12-18 17:33:00,0.95468,0.95468,0.95454,0.95462,5543815.0
2006-12-18 17:34:00,0.95454,0.95455,0.95429,0.95453,3673327.0
2006-12-18 17:35:00,0.95451,0.95464,0.95362,0.95464,15800565.0
2006-12-18 17:36:00,0.95464,0.95476,0.95464,0.95464,3448147.0
2006-12-18 17:37:00,0.95467,0.95475,0.95375,0.95375,6823677.0
2006-12-18 17:38:00,0.95472,0.95489,0.95472,0.95483,2856806.0
2006-12-18 17:39:00,0.95488,0.95488,0.95459,0.95476,13543459.0
2006-12-18 17:40:00,0.95472,0.95472,0.95463,0.95466,15102576.0
2006-12-18 17:41:00,0.95464,0.95464,0.95451,0.95451,3620955.0
2006-12-18 17:42:00,0.95457,0.95457,0.95437,0.95439,4341912.0
2006-12-18 17:43:00,0.95433,0.95433,0.95389,0.95389,13649346.0
2006-12-18 17:44:00,0.95398,0.95398,0.95381,0.9539,10686066.0
2006-12-18 17:45:00,0.95365,0.95387,0.95365,0.95376,8848367.0
2006-12-18 17:46:00,0.95382,0.95398,0.95377,0.95398,6230785.0
2006-12-18 17:47:00,0.95397,0.95399,0.95389,0.95397,4442737.0
2006-12-18 17:48:00,0.9539,0.95413,0.9539,0.954,8350364.0
2006-12-18 17:49:00,0.9539,0.95392,0.95382,0.95383,27516240.0
2006-12-18 17:50:00,0.95383,0.95383,0.95363,0.95363,13043978.0
2006-12-18 17:51:00,0.95362,0.95387,0.95362,0.95387,4439463.0
2006-12-18 17:52:00,0.95374,0.95396,0.95374,0.9539,6656899.0
2006-12-18 17:53:00,0.95396,0.95396,0.95376,0.95386,7185959.0
2006-12-18 17:54:00,0.95383,0.95383,0.95358,0.95368,2090946.0
2006-12-18 17:55:00,0.95361,0.95361,0.95342,0.95342,15146862.0
2006-12-18 17:56:00,0.95353,0.95375,0.95353,0.95375,3590826.0
2006-12-18 17:57:00,0.95381,0.95381,0.95359,0.95371,3007337.0
2006-12-18 17:58:00,0.95364,0.95364,0.95351,0.95351,26713398.0
2006-12-18 17:59:00,0.95352,0.95357,0.95305,0.95355,14071040.0
2006-12-18 18:00:00,0.95356,0.9536,0.95349,0.95349,14406784.0
2006-12-18 18:01:00,0.95337,0.95337,0.95315,0.95321,6212894.0
2006-12-18 18:02:00,0.95321,0.95325,0.95315,0.95325,21749868.0
2006-12-18 18:03:00,0.9533,0.95338,0.95329,0.95338,2034881.0
2006-12-18 18:04:00,0.95322,0.95339,0.95322,0.95335,4075424.0
2006-12-18 18:05:00,0.95337,0.95345,0.95324,0.95329,9923235.0
2006-12-18 18:06:00,0.95345,0.95351,0.95318,0.95318,7199040.0
2006-12-18 18:07:00,0.95339,0.9536,0.95291,0.9536,1303951.0
2006-12-18 18:08:00,0.95362,0.95372,0.95329,0.95367,16426258.0
2006-12-18 18:09:00,0.95364,0.95364,0.95354,0.95361,15247862.0
2006-12-18 18:10:00,0.95351,0.95351,0.95337,0.9535,10524332.0
2006-12-18 18:11:00,0.95347,0.95351,0.95323,0.95348,30283840.0
2006-12-18 18:12:00,0.95352,0.95352,0.95335,0.95335,10540437.0
2006-12-18 18:13:00,0.95342,0.95342,0.95333,0.95337,12617115.0
2006-12-18 18:14:00,0.95339,0.9536,0.95339,0.9536,6227378.0
2006-12-18 18:15:00,0.95355,0.95377,0.95337,0.95337,40576191.0
2006-12-18 18:16:00,0.95362,0.95367,0.95301,0.95367,46382756.0
2006-12-18 18:17:00,0.95365,0.95365,0.95348,0.95362,12482460.0
2006-12-18 18:18:00,0.95363,0.95363,0.9534,0.95355,14709664.0
2006-12-18 18:19:00,0.95358,0.95358,0.95348,0.95353,23071045.0
2006-12-18 18:20:00,0.95353,0.95382,0.95353,0.95374,49032518.0
2006-12-18 18:21:00,0.95378,0.95391,0.95363,0.95363,11607873.0
2006-12-18 18:22:00,0.95369,0.9538,0.9536,0.95376,14123388.0
2006-12-18 18:23:00,0.95384,0.95386,0.95353,0.95353,6624649.0
2006-12-18 18:24:00,0.95324,0.95332,0.95324,0.95325,11444895.0
2006-12-18 18:25:00,0.95324,0.95324,0.95299,0.9531,3920509.0
2006-12-18 18:28:00,0.95313,0.95313,0.95265,0.95265,25093914.0
2006-12-18 18:29:00,0.95284,0.95284,0.95265,0.95265,29729247.0
2006-12-18 18:30:00,0.95267,0.95275,0.95257,0.95257,11715435.0
2006-12-18 18:31:00,0.95275,0.95278,0.95269,0.95277,4836978.0
2006-12-18 18:32:00,0.95259,0.95281,0.95258,0.95273,3573902.0
2006-12-18 18:33:00,0.95275,0.95297,0.95275,0.95294,12107958.0
2006-12-18 18:34:00,0.95276,0.95302,0.95276,0.95296,4021274.0
2006-12-18 18:35:00,0.95294,0.95294,0.9527,0.95286,11896047.0
2006-12-18 18:36:00,0.95284,0.95291,0.95272,0.95291,6495963.0
2006-12-18 18:37:00,0.95296,0.95308,0.95291,0.95295,12423040.0
2006-12-18 18:38:00,0.95301,0.95307,0.95291,0.95291,5795384.0
2006-12-18 18:39:00,0.95293,0.95304,0.95257,0.95304,21572253.0
2006-12-18 18:40:00,0.95307,0.9531,0.95282,0.95307,7501527.0
2006-12-18 18:41:00,0.95311,0.95316,0.95298,0.95312,4003903.0
2006-12-18 18:42:00,0.95325,0.95327,0.95305,0.95305,9541723.0
2006-12-18 18:43:00,0.9532,0.95325,0.95304,0.95325,3460914.0
2006-12-18 18:44:00,0.95319,0.95319,0.9528,0.9528,4732006.0
2006-12-18 18:45:00,0.95266,0.9527,0.95255,0.9527,20215082.0
2006-12-18 18:46:00,0.95275,0.95275,0.95265,0.95265,6991819.0
2006-12-18 18:47:00,0.95256,0.95256,0.95236,0.95236,6348673.0
2006-12-18 18:48:00,0.95238,0.95258,0.95227,0.95258,20407670.0
2006-12-18 18:49:00,0.95258,0.95262,0.95241,0.95246,12717575.0
2006-12-18 18:50:00,0.95254,0.95265,0.95254,0.95261,15401163.0
2006-12-18 18:51:00,0.9526,0.95291,0.95259,0.95291,25076006.0
2006-12-18 18:52:00,0.95285,0.95307,0.95285,0.95287,19756544.0
2006-12-18 18:53:00,0.95298,0.95321,0.95298,0.95321,17129283.0
2006-12-18 18:54:00,0.95329,0.9534,0.95324,0.9534,15901211.0
2006-12-18 18:55:00,0.95321,0.95341,0.95321,0.95341,4226953.0
2006-12-18 18:56:00,0.95343,0.9535,0.9534,0.95348,19396491.0
2006-12-18 18:57:00,0.95348,0.95348,0.9524,0.95337,10513131.0
2006-12-18 18:58:00,0.95336,0.9539,0.95326,0.9539,14755360.0
2006-12-18 18:59:00,0.95398,0.95418,0.95398,0.95402,6685727.0
2006-12-18 19:00:00,0.95402,0.9544,0.95323,0.9544,10808279.0
2006-12-18 19:01:00,0.95444,0.95445,0.95425,0.9543,3683101.0
2006-12-18 19:02:00,0.95367,0.95421,0.95367,0.9541,3883714.0
2006-12-18 19:03:00,0.95404,0.95421,0.954,0.95421,4870862.0
2006-12-18 19:04:00,0.95415,0.95443,0.95412,0.95443,7229344.0
2006-12-18 19:05:00,0.95453,0.95464,0.95447,0.95447,23845524.0
2006-12-18 19:06:00,0.95437,0.95437,0.95426,0.95435,5419333.0
2006-12-18 19:07:00,0.95426,0.95426,0.95399,0.95399,3263650.0
2006-12-18 19:08:00,0.9538,0.95397,0.9538,0.9539,1359819.0
2006-12-18 19:09:00,0.95393,0.95396,0.9538,0.95396,11397849.0
2006-12-18 19:10:00,0.95393,0.95393,0.95375,0.95376,4023269.0
2006-12-18 19:11:00,0.9538,0.95399,0.9538,0.95399,489557.0
2006-12-18 19:12:00,0.954,0.954,0.95374,0.95396,3728716.0
2006-12-18 19:13:00,0.95405,0.95412,0.95394,0.95412,1415123.0
2006-12-18 19:14:00,0.95408,0.95427,0.95408,0.95419,22157117.0
2006-12-18 19:15:00,0.95433,0.95433,0.95421,0.95421,5562448.0
2006-12-18 19:16:00,0.95418,0.95429,0.95418,0.95429,16233917.0
2006-12-18 19:17:00,0.95441,0.95443,0.95433,0.95442,2296712.0
2006-12-18 19:18:00,0.95435,0.95447,0.95431,0.95431,41830870.0
2006-12-18 19:19:00,0.95438,0.95438,0.95428,0.95436,2844805.0
2006-12-18 19:20:00,0.95434,0.95445,0.95433,0.95437,11688852.0
2006-12-18 19:21:00,0.95438,0.95438,0.95418,0.95421,10648128.0
2006-12-18 19:23:00,0.95429,0.95443,0.95429,0.95429,3864458.0
2006-12-18 19:24:00,0.95426,0.95426,0.95392,0.95413,18630578.0
2006-12-18 19:25:00,0.95429,0.95429,0.95409,0.95413,9531370.0
2006-12-18 19:26:00,0.95417,0.95451,0.95417,0.95443,28721338.0
2006-12-18 19:27:00,0.95438,0.95438,0.95416,0.95423,6068213.0
2006-12-18 19:28:00,0.95435,0.95449,0.95433,0.95433,7768643.0
2006-12-18 19:29:00,0.95418,0.95418,0.95402,0.95402,1301831.0
2006-12-18 19:30:00,0.95406,0.95441,0.95406,0.95439,5776581.0
2006-12-18 19:31:00,0.95438,0.95438,0.95395,0.95395,1909689.0
2006-12-18 19:32:00,0.95378,0.95378,0.95366,0.95366,2182613.0
2006-12-18 19:33:00,0.9536,0.95383,0.95354,0.95383,6845427.0
2006-12-18 19:34:00,0.95384,0.95416,0.95384,0.95412,29202157.0
2006-12-18 19:35:00,0.95401,0.95404,0.95386,0.95389,30587350.0
2006-12-18 19:36:00,0.95383,0.95387,0.95383,0.95387,285269.0
2006-12-18 19:37:00,0.95395,0.954,0.95388,0.95399,4865836.0
2006-12-18 19:38:00,0.95387,0.95387,0.95361,0.95361,6698975.0
2006-12-18 19:39:00,0.95354,0.95381,0.95354,0.95381,6207151.0
2006-12-18 19:40:00,0.95395,0.95403,0.9538,0.9538,9485507.0
2006-12-18 19:41:00,0.9539,0.954,0.95389,0.95395,31717857.0
2006-12-18 19:42:00,0.95388,0.95398,0.95388,0.95388,3762810.0
2006-12-18 19:43:00,0.95393,0.95393,0.95383,0.95386,3247604.0
2006-12-18 19:44:00,0.95385,0.95423,0.95384,0.95406,11048574.0
2006-12-18 19:45:00,0.95381,0.95381,0.95368,0.95369,8949861.0
2006-12-18 19:46:00,0.95376,0.95392,0.95374,0.95392,6731116.0
2006-12-18 19:47:00,0.95384,0.95391,0.95379,0.95379,6167444.0
2006-12-18 19:48:00,0.9537,0.95374,0.95365,0.95374,19113924.0
2006-12-18 19:49:00,0.95373,0.95379,0.95366,0.95375,1525287.0
2006-12-18 19:50:00,0.95366,0.95385,0.95366,0.95385,7765870.0
2006-12-18 19:51:00,0.95382,0.95391,0.95376,0.9539,5815982.0
2006-12-18 19:52:00,0.95396,0.95401,0.95395,0.954,19877450.0
2006-12-18 19:53:00,0.95391,0.95398,0.95383,0.95395,10477813.0
2006-12-18 19:55:00,0.95413,0.95437,0.95412,0.95415,14020946.0
2006-12-18 19:56:00,0.95434,0.95435,0.95413,0.95418,3230934.0
2006-12-18 19:57:00,0.95414,0.95414,0.9539,0.95394,10376582.0
2006-12-18 19:58:00,0.95415,0.95422,0.95394,0.95406,5367273.0
2006-12-18 19:59:00,0.95418,0.95418,0.95396,0.95407,2668172.0
2006-12-18 20:00:00,0.95405,0.95408,0.95392,0.95392,5101749.0
2006-12-18 20:01:00,0.95399,0.95399,0.95292,0.95292,7133851.0
2006-12-18 20:02:00,0.95387,0.95387,0.95376,0.95381,43612729.0
2006-12-18 20:03:00,0.95374,0.95385,0.95367,0.95381,1949164.0
2006-12-18 20:04:00,0.95383,0.95396,0.95383,0.95393,3450072.0
2006-12-18 20:05:00,0.95398,0.95402,0.95389,0.95393,5262372.0
2006-12-18 20:06:00,0.95391,0.95393,0.95385,0.95393,8786161.0
2006-12-18 20:07:00,0.95384,0.95384,0.95367,0.95369,15534029.0
2006-12-18 20:08:00,0.95359,0.95359,0.95334,0.95335,3010554.0
2006-12-18 20:09:00,0.95326,0.95326,0.95312,0.95317,5569788.0
2006-12-18 20:10:00,0.95317,0.95324,0.95312,0.95313,38615048.0
2006-12-18 20:11:00,0.95314,0.95317,0.95305,0.95305,5316585.0
2006-12-18 20:12:00,0.95311,0.95323,0.95311,0.95323,4207911.0
2006-12-18 20:13:00,0.9532,0.95327,0.95316,0.95324,8893435.0
2006-12-18 20:14:00,0.95328,0.95328,0.95306,0.95306,5651263.0
2006-12-18 20:15:00,0.95318,0.95338,0.95318,0.95338,986767.0
2006-12-18 20:16:00,0.95334,0.95361,0.9527,0.95357,29443101.0
2006-12-18 20:17:00,0.95346,0.95346,0.95313,0.95313,3808501.0
2006-12-18 20:18:00,0.95322,0.95344,0.95322,0.95336,17085232.0
2006-12-18 20:19:00,0.95345,0.95345,0.95307,0.95309,9310864.0
2006-12-18 20:20:00,0.95327,0.95331,0.95241,0.95241,4064256.0
2006-12-18 20:21:00,0.95325,0.95344,0.9532,0.95344,9438823.0
2006-12-18 20:22:00,0.95349,0.95353,0.95331,0.95344,7971949.0
2006-12-18 20:23:00,0.95354,0.95392,0.95354,0.95387,14200844.0
2006-12-18 20:24:00,0.95376,0.95381,0.95323,0.95323,22153726.0
2006-12-18 20:25:00,0.95329,0.95332,0.9532,0.9532,4578563.0
2006-12-18 20:26:00,0.95327,0.95347,0.95327,0.95347,474054.0
2006-12-18 20:27:00,0.95343,0.95346,0.95327,0.95334,17487636.0
2006-12-18 20:28:00,0.95349,0.95355,0.95294,0.95294,8614383.0
2006-12-18 20:29:00,0.95347,0.95354,0.95347,0.95354,3982557.0
2006-12-18 20:30:00,0.95351,0.95354,0.95339,0.95354,968634.0
2006-12-18 20:31:00,0.95363,0.95363,0.95355,0.95362,11913904.0
2006-12-18 20:32:00,0.9537,0.95373,0.9537,0.95373,7479946.0
2006-12-18 20:33:00,0.95372,0.95372,0.95361,0.95361,6421898.0
2006-12-18 20:34:00,0.95369,0.95384,0.9535,0.95384,3864534.0
2006-12-18 20:35:00,0.95377,0.95406,0.95377,0.95406,3825943.0
2006-12-18 20:36:00,0.9539,0.9539,0.95372,0.95372,1785770.0
2006-12-18 20:37:00,0.95381,0.95381,0.95298,0.95374,1838474.0
2006-12-18 20:38:00,0.95378,0.95378,0.95364,0.9537,16983502.0
2006-12-18 20:39:00,0.95375,0.95379,0.95351,0.95371,18502409.0
2006-12-18 20:40:00,0.95361,0.95372,0.9536,0.9536,37793527.0
2006-12-18 20:41:00,0.95363,0.95364,0.95348,0.9535,3855401.0
2006-12-18 20:42:00,0.95348,0.95359,0.95348,0.95359,2143428.0
2006-12-18 20:43:00,0.95355,0.95365,0.95353,0.95357,17432897.0
2006-12-18 20:44:00,0.95373,0.95384,0.95365,0.95369,11457818.0
2006-12-18 20:45:00,0.95367,0.95367,0.95355,0.95355,2518351.0
2006-12-18 20:46:00,0.95352,0.95352,0.95345,0.95345,15314570.0
2006-12-18 20:47:00,0.95341,0.95389,0.9534,0.95389,1044704.0
2006-12-18 20:48:00,0.9538,0.9538,0.95343,0.95343,3542809.0
2006-12-18 20:49:00,0.95334,0.9535,0.95334,0.95337,9077246.0
2006-12-18 20:50:00,0.95349,0.95358,0.95349,0.95358,542596.0
2006-12-18 20:51:00,0.95357,0.95366,0.95347,0.9536,2295395.0
2006-12-18 20:52:00,0.95347,0.95347,0.95335,0.95335,7201430.0
2006-12-18 20:53:00,0.95335,0.95336,0.95329,0.95336,15581753.0
2006-12-18 20:54:00,0.95338,0.95376,0.95338,0.9537,4244654.0
2006-12-18 20:55:00,0.9536,0.9536,0.95342,0.95342,2357826.0
2006-12-18 20:56:00,0.95348,0.95349,0.95332,0.95341,10153229.0
2006-12-18 20:57:00,0.95334,0.95344,0.95334,0.95344,9184475.0
2006-12-18 20:58:00,0.9535,0.95366,0.95343,0.95366,1033114.0
2006-12-18 20:59:00,0.95356,0.95356,0.95337,0.95346,44754856.0
2006-12-18 21:00:00,0.95351,0.95382,0.95351,0.95364,19800342.0
2006-12-18 21:01:00,0.95366,0.95366,0.95339,0.95349,28462860.0
2006-12-18 21:02:00,0.95341,0.95353,0.95341,0.95353,4367079.0
2006-12-18 21:03:00,0.95348,0.95364,0.9534,0.95364,939917.0
2006-12-18 21:04:00,0.95347,0.95351,0.95347,0.95351,311791.0
2006-12-18 21:05:00,0.95358,0.95368,0.95268,0.95347,12734635.0
2006-12-18 21:06:00,0.95354,0.95354,0.9533,0.9533,2318238.0
2006-12-18 21:07:00,0.95325,0.95325,0.95302,0.95315,11299756.0
2006-12-18 21:08:00,0.95319,0.9533,0.95319,0.9533,2572020.0
2006-12-18 21:09:00,0.95333,0.95337,0.95311,0.95311,15275730.0
2006-12-18 21:10:00,0.95309,0.95313,0.95282,0.95309,62417733.0
2006-12-18 21:11:00,0.9529,0.9532,0.9529,0.95319,23401888.0
2006-12-18 21:12:00,0.95317,0.95317,0.9522,0.95309,6412236.0
2006-12-18 21:13:00,0.95303,0.95303,0.95292,0.95292,4706617.0
2006-12-18 21:14:00,0.95286,0.95296,0.95286,0.95293,5693045.0
2006-12-18 21:15:00,0.95291,0.95291,0.95273,0.95277,25376311.0
2006-12-18 21:16:00,0.9528,0.95289,0.9528,0.95286,18704013.0
2006-12-18 21:17:00,0.95294,0.95295,0.95282,0.95295,16864557.0
2006-12-18 21:18:00,0.95284,0.95296,0.95278,0.95278,3741221.0
2006-12-18 21:19:00,0.95286,0.95298,0.95279,0.95298,9725364.0
2006-12-18 21:20:00,0.9528,0.95314,0.9528,0.95314,4864784.0
2006-12-18 21:21:00,0.95315,0.95319,0.95304,0.95307,5253134.0
2006-12-18 21:22:00,0.95284,0.95298,0.95259,0.95298,23980461.0
2006-12-18 21:23:00,0.95296,0.95313,0.95293,0.95313,5116905.0
2006-12-18 21:24:00,0.95319,0.95337,0.95319,0.9532,5954877.0
2006-12-18 21:25:00,0.95324,0.95336,0.95298,0.95336,10277255.0
2006-12-18 21:26:00,0.95346,0.95355,0.95331,0.95343,4511569.0
2006-12-18 21:27:00,0.95317,0.95332,0.9531,0.95331,8525356.0
2006-12-18 21:28:00,0.95325,0.95328,0.95325,0.95328,152052.0
2006-12-18 21:29:00,0.95343,0.95343,0.95332,0.95342,3048177.0
2006-12-18 21:30:00,0.95341,0.95343,0.95326,0.95326,4739813.0
2006-12-18 21:31:00,0.95336,0.95336,0.95325,0.95336,7501202.0
2006-12-18 21:32:00,0.95339,0.95349,0.95337,0.95337,10281158.0
2006-12-18 21:33:00,0.95337,0.95337,0.95323,0.95323,1264829.0
2006-12-18 21:34:00,0.95326,0.95326,0.95315,0.95319,21950191.0
2006-12-18 21:35:00,0.95322,0.95327,0.95322,0.95327,3301933.0
2006-12-18 21:36:00,0.95332,0.95337,0.95322,0.95322,7831184.0
2006-12-18 21:37:00,0.95336,0.95355,0.95319,0.95341,31199632.0
2006-12-18 21:38:00,0.95349,0.9537,0.95349,0.9537,2813394.0
2006-12-18 21:39:00,0.95361,0.95377,0.95361,0.95365,2684962.0
2006-12-18 21:40:00,0.95353,0.95378,0.95353,0.95378,9386475.0
2006-12-18 21:41:00,0.95378,0.9538,0.95365,0.9538,10275708.0
2006-12-18 21:42:00,0.95381,0.95395,0.9538,0.95386,9803076.0
2006-12-18 21:43:00,0.95381,0.95393,0.95381,0.95393,1269803.0
2006-12-18 21:44:00,0.95393,0.95393,0.95383,0.95387,1352924.0
2006-12-18 21:45:00,0.95387,0.95387,0.95368,0.95375,5153727.0
2006-12-18 21:46:00,0.9536,0.95363,0.95344,0.95344,2252162.0
2006-12-18 21:47:00,0.95341,0.95346,0.95333,0.95343,19142932.0
2006-12-18 21:48:00,0.95346,0.95346,0.95251,0.95338,18696647.0
2006-12-18 21:49:00,0.95307,0.95339,0.95307,0.95329,24254231.0
2006-12-18 21:50:00,0.95332,0.95339,0.95318,0.95337,6258629.0
2006-12-18 21:51:00,0.95332,0.95332,0.95326,0.95326,3336658.0
2006-12-18 21:52:00,0.95333,0.95358,0.95333,0.95358,13538124.0
2006-12-18 21:53:00,0.95323,0.95327,0.95319,0.95319,3193725.0
2006-12-18 21:54:00,0.95317,0.95318,0.95308,0.95317,12905809.0
2006-12-18 21:55:00,0.95322,0.95322,0.953,0.953,12036557.0
2006-12-18 21:56:00,0.95314,0.95317,0.953,0.95305,16081124.0
2006-12-18 21:57:00,0.95299,0.95307,0.95275,0.95307,12572639.0
2006-12-18 21:58:00,0.95314,0.95339,0.95314,0.95339,22519123.0
2006-12-18 21:59:00,0.95331,0.9534,0.95329,0.95338,12720221.0
2006-12-18 22:00:00,0.95337,0.95337,0.95307,0.95324,1751848.0
2006-12-18 22:01:00,0.95322,0.95332,0.95308,0.95323,4405594.0
2006-12-18 22:02:00,0.95346,0.95352,0.9534,0.9534,4643668.0
2006-12-18 22:03:00,0.95329,0.95329,0.95227,0.95308,18135171.0
2006-12-18 22:04:00,0.95301,0.95354,0.95301,0.95354,26448422.0
2006-12-18 22:05:00,0.95336,0.95336,0.95299,0.95307,11424441.0
2006-12-18 22:06:00,0.9528,0.9528,0.95278,0.95278,1744167.0
2006-12-18 22:07:00,0.95272,0.9528,0.95176,0.95176,36461640.0
2006-12-18 22:08:00,0.95268,0.9528,0.95264,0.95269,5998402.0
2006-12-18 22:09:00,0.95278,0.9528,0.95267,0.95267,7674899.0
2006-12-18 22:10:00,0.95266,0.95278,0.95254,0.95276,41521639.0
2006-12-18 22:11:00,0.95272,0.9528,0.95264,0.9528,5324550.0
2006-12-18 22:12:00,0.9528,0.95282,0.95267,0.95282,4162633.0
2006-12-18 22:13:00,0.95275,0.95297,0.95275,0.95276,21139947.0
2006-12-18 22:14:00,0.95297,0.95317,0.95297,0.95317,571630.0
2006-12-18 22:15:00,0.95323,0.95323,0.95298,0.95298,1587155.0
2006-12-18 22:16:00,0.95291,0.95303,0.95291,0.95303,11269132.0
2006-12-18 22:17:00,0.95311,0.95316,0.95311,0.95316,202053.0
2006-12-18 22:18:00,0.9532,0.95336,0.9532,0.95334,28734907.0
2006-12-18 22:19:00,0.95334,0.95334,0.95321,0.95321,3052263.0
2006-12-18 22:20:00,0.95334,0.95341,0.95304,0.95304,12832081.0
2006-12-18 22:21:00,0.95315,0.95322,0.95304,0.95322,7492133.0
2006-12-18 22:22:00,0.95318,0.95322,0.9531,0.95322,12233196.0
2006-12-18 22:23:00,0.95328,0.95353,0.95328,0.95349,3364963.0
2006-12-18 22:24:00,0.95348,0.95348,0.95305,0.95305,3739792.0
2006-12-18 22:25:00,0.95294,0.95307,0.95284,0.95307,16094265.0
2006-12-18 22:26:00,0.95277,0.95301,0.95277,0.95301,6311885.0
2006-12-18 22:28:00,0.95312,0.95317,0.95301,0.95311,21523831.0
2006-12-18 22:29:00,0.95316,0.95319,0.95315,0.95315,9073641.0
2006-12-18 22:30:00,0.95313,0.95333,0.95311,0.95311,17561734.0
2006-12-18 22:31:00,0.95313,0.95317,0.95307,0.95308,8844191.0
2006-12-18 22:32:00,0.95291,0.95291,0.95278,0.95278,741574.0
2006-12-18 22:33:00,0.95283,0.95292,0.9528,0.95286,14940695.0
2006-12-18 22:34:00,0.9529,0.95299,0.95287,0.95299,4075645.0
2006-12-18 22:35:00,0.95305,0.95308,0.95294,0.95303,8436404.0
2006-12-18 22:36:00,0.95298,0.95298,0.9528,0.9528,25666171.0
2006-12-18 22:37:00,0.95282,0.95289,0.95282,0.95283,2251226.0
2006-12-18 22:38:00,0.9528,0.9528,0.95247,0.95272,40462031.0
2006-12-18 22:39:00,0.95196,0.95269,0.95196,0.95259,7813568.0
2006-12-18 22:40:00,0.95272,0.95274,0.9526,0.95274,11933863.0
2006-12-18 22:41:00,0.95267,0.95267,0.95247,0.95247,4040361.0
2006-12-18 22:42:00,0.95258,0.95275,0.95258,0.9527,10848542.0
2006-12-18 22:43:00,0.95268,0.9529,0.95268,0.95284,3605574.0
2006-12-18 22:44:00,0.9529,0.95294,0.95281,0.95288,15150912.0
2006-12-18 22:45:00,0.95285,0.95294,0.95285,0.95289,5053838.0
2006-12-18 22:46:00,0.95285,0.95298,0.95285,0.95295,47186837.0
2006-12-18 22:47:00,0.95282,0.95342,0.95282,0.9532,16968875.0
2006-12-18 22:48:00,0.95308,0.95308,0.95282,0.95292,13464361.0
2006-12-18 22:49:00,0.95294,0.95294,0.95294,0.95294,1454678.0
2006-12-18 22:50:00,0.95291,0.953,0.95291,0.953,611844.0
2006-12-18 22:52:00,0.9529,0.95293,0.9529,0.95293,10486681.0
2006-12-18 22:53:00,0.95285,0.95305,0.95267,0.95305,21380336.0
2006-12-18 22:54:00,0.95319,0.95323,0.95312,0.95317,6726501.0
2006-12-18 22:56:00,0.95317,0.95326,0.9531,0.95323,9257344.0
2006-12-18 22:57:00,0.95313,0.95314,0.95288,0.95291,15692839.0
2006-12-18 22:58:00,0.95311,0.95311,0.95292,0.95308,28832989.0
2006-12-18 22:59:00,0.95302,0.95312,0.95292,0.95306,5609789.0
2006-12-18 23:00:00,0.95297,0.95297,0.95278,0.95279,9950562.0
2006-12-18 23:01:00,0.95275,0.95276,0.95264,0.95276,3572179.0
2006-12-18 23:02:00,0.95274,0.95275,0.95264,0.95268,9209296.0
2006-12-18 23:03:00,0.95263,0.95265,0.95252,0.95252,8089196.0
2006-12-18 23:04:00,0.95259,0.95262,0.95239,0.95262,26908746.0
2006-12-18 23:05:00,0.95277,0.95292,0.95277,0.95285,16864525.0
2006-12-18 23:06:00,0.95271,0.95272,0.95265,0.95271,8286039.0
2006-12-18 23:07:00,0.95277,0.95284,0.95273,0.95273,8296230.0
2006-12-18 23:08:00,0.95264,0.95282,0.95263,0.95276,10224010.0
2006-12-18 23:09:00,0.95285,0.95285,0.95237,0.95237,17491268.0
2006-12-18 23:10:00,0.95282,0.95292,0.95282,0.9529,3022079.0
2006-12-18 23:11:00,0.95292,0.95294,0.95292,0.95292,4411863.0
2006-12-18 23:12:00,0.95294,0.95307,0.95294,0.95303,12446620.0
2006-12-18 23:14:00,0.95303,0.95305,0.95303,0.95304,6923901.0
2006-12-18 23:15:00,0.9521,0.95312,0.9521,0.95311,16250327.0
2006-12-18 23:16:00,0.95317,0.95317,0.95299,0.95299,32222251.0
2006-12-18 23:17:00,0.95296,0.95316,0.95296,0.95307,10790954.0
2006-12-18 23:18:00,0.95317,0.9532,0.9522,0.9522,16353960.0
2006-12-18 23:19:00,0.95315,0.95315,0.95285,0.95306,22748623.0
2006-12-18 23:20:00,0.95307,0.95314,0.95302,0.95302,9624621.0
2006-12-18 23:21:00,0.95298,0.95326,0.95291,0.95326,17984690.0
2006-12-18 23:22:00,0.95324,0.95325,0.95302,0.95315,1793575.0
2006-12-18 23:23:00,0.95325,0.95359,0.95325,0.95353,6576187.0
2006-12-18 23:24:00,0.95353,0.95353,0.95315,0.95316,3272267.0
2006-12-18 23:25:00,0.95318,0.95331,0.95307,0.95331,1038349.0
2006-12-18 23:26:00,0.95332,0.95343,0.95325,0.95343,18563382.0
2006-12-18 23:27:00,0.95354,0.95376,0.95354,0.95376,1413215.0
2006-12-18 23:28:00,0.9537,0.95371,0.95332,0.95332,4002159.0
2006-12-18 23:29:00,0.95327,0.95333,0.95321,0.95321,20029290.0
2006-12-18 23:30:00,0.95314,0.95314,0.95287,0.95309,26765527.0
2006-12-18 23:31:00,0.95318,0.95328,0.95313,0.95323,1894637.0
2006-12-18 23:32:00,0.9532,0.95321,0.95312,0.95321,3753868.0
2006-12-18 23:33:00,0.9531,0.95312,0.95215,0.95215,11192389.0
2006-12-18 23:34:00,0.95311,0.95317,0.953,0.95304,1187729.0
2006-12-18 23:35:00,0.95313,0.95316,0.95306,0.95311,12834800.0
2006-12-18 23:36:00,0.95301,0.95313,0.95301,0.95313,43259513.0
2006-12-18 23:37:00,0.95306,0.9531,0.95235,0.95304,7870244.0
2006-12-18 23:38:00,0.95307,0.95311,0.95295,0.9531,12296648.0
2006-12-18 23:39:00,0.95313,0.95313,0.95298,0.95298,3342005.0
2006-12-18 23:40:00,0.95292,0.95292,0.9527,0.95289,8208167.0
2006-12-18 23:41:00,0.95298,0.95302,0.95279,0.95301,9034814.0
2006-12-18 23:42:00,0.95292,0.95308,0.95292,0.95308,7792838.0
2006-12-18 23:43:00,0.95323,0.95323,0.95315,0.95315,2141852.0
2006-12-18 23:44:00,0.95312,0.95312,0.95297,0.95301,37339817.0
2006-12-18 23:45:00,0.95307,0.95307,0.95287,0.95287,6315194.0
2006-12-18 23:46:00,0.95284,0.95289,0.95279,0.95285,23518635.0
2006-12-18 23:47:00,0.95283,0.95316,0.95283,0.95316,29942748.0
2006-12-18 23:48:00,0.95314,0.95314,0.95289,0.95289,4194252.0
2006-12-18 23:49:00,0.95296,0.95312,0.95296,0.95312,5176478.0
2006-12-18 23:50:00,0.95314,0.95352,0.95314,0.95352,14331043.0
2006-12-18 23:51:00,0.95339,0.95339,0.95306,0.95306,16229064.0
2006-12-18 23:52:00,0.95296,0.95306,0.95276,0.95306,29623113.0
2006-12-18 23:54:00,0.95311,0.95318,0.95303,0.95318,17086566.0
2006-12-18 23:55:00,0.95318,0.95361,0.95318,0.95356,2316434.0
2006-12-18 23:56:00,0.95353,0.95353,0.95316,0.95319,3128407.0
2006-12-18 23:57:00,0.95302,0.95318,0.95302,0.95318,1276844.0
2006-12-18 23:58:00,0.95308,0.9532,0.95307,0.95307,5584040.0
2006-12-18 23:59:00,0.95297,0.953,0.95282,0.95294,40983481.0
2006-12-19 00:00:00,0.95283,0.95296,0.95274,0.95283,818100.0
2006-12-19 00:01:00,0.95273,0.95286,0.95268,0.95286,9428049.0
2006-12-19 00:02:00,0.95287,0.95293,0.95285,0.95285,8608237.0
2006-12-19 00:03:00,0.95287,0.95297,0.95287,0.95293,2070090.0
2006-12-19 00:04:00,0.95293,0.95296,0.95291,0.95291,12393767.0
2006-12-19 00:05:00,0.95297,0.95304,0.95296,0.95304,5474398.0
2006-12-19 00:06:00,0.95292,0.95297,0.95277,0.95282,15389423.0
2006-12-19 00:07:00,0.95269,0.95291,0.95269,0.95285,1848659.0
2006-12-19 00:08:00,0.95293,0.95298,0.952,0.95293,3197584.0
2006-12-19 00:09:00,0.95299,0.9532,0.95299,0.9532,7273997.0
2006-12-19 00:10:00,0.95315,0.95329,0.95311,0.95311,9563734.0
2006-12-19 00:11:00,0.95307,0.95311,0.95307,0.95311,6038824.0
2006-12-19 00:12:00,0.95315,0.95316,0.95311,0.95311,1938337.0
2006-12-19 00:13:00,0.95315,0.95321,0.95315,0.95321,169977.0
2006-12-19 00:14:00,0.95334,0.95334,0.95324,0.95332,18646563.0
2006-12-19 00:15:00,0.95338,0.95339,0.9533,0.95331,29262854.0
2006-12-19 00:16:00,0.95325,0.9533,0.95317,0.95323,3970348.0
2006-12-19 00:17:00,0.95299,0.95314,0.95225,0.95311,44009028.0
2006-12-19 00:18:00,0.95323,0.95323,0.95294,0.95296,27114045.0
2006-12-19 00:19:00,0.95326,0.95333,0.95322,0.95326,2215776.0
2006-12-19 00:20:00,0.95327,0.95327,0.95302,0.95316,4407213.0
2006-12-19 00:21:00,0.95314,0.95318,0.95311,0.95311,3446508.0
2006-12-19 00:22:00,0.95317,0.95323,0.95301,0.95301,5562045.0
2006-12-19 00:23:00,0.95311,0.95326,0.95311,0.95326,16142271.0
2006-12-19 00:24:00,0.95341,0.95348,0.95337,0.95342,3602242.0
2006-12-19 00:26:00,0.9534,0.9534,0.95326,0.95326,3695411.0
2006-12-19 00:27:00,0.95303,0.95315,0.95303,0.95309,702125.0
2006-12-19 00:28:00,0.95318,0.95328,0.95314,0.95328,8705695.0
2006-12-19 00:30:00,0.9533,0.95335,0.9531,0.95321,2516711.0
2006-12-19 00:31:00,0.95328,0.95332,0.95302,0.95325,23834618.0
2006-12-19 00:32:00,0.95319,0.95319,0.95212,0.95311,14654896.0
2006-12-19 00:33:00,0.95314,0.95326,0.95221,0.95316,4442937.0
2006-12-19 00:34:00,0.95319,0.95323,0.95313,0.95313,4614778.0
2006-12-19 00:35:00,0.95304,0.95312,0.95294,0.95312,4456523.0
2006-12-19 00:36:00,0.9531,0.9531,0.95296,0.95297,5033845.0
2006-12-19 00:37:00,0.95295,0.95332,0.95295,0.95332,974074.0
2006-12-19 00:38:00,0.95336,0.95358,0.95317,0.95317,8544153.0
2006-12-19 00:39:00,0.95339,0.95339,0.95316,0.95316,29018515.0
2006-12-19 00:40:00,0.95318,0.95318,0.95316,0.95316,19850021.0
2006-12-19 00:41:00,0.9531,0.95328,0.9531,0.95323,3907142.0
2006-12-19 00:42:00,0.95321,0.95321,0.95308,0.9531,7226278.0
2006-12-19 00:43:00,0.95312,0.95333,0.95312,0.95333,10078848.0
2006-12-19 00:44:00,0.95333,0.95333,0.95308,0.95309,4229698.0
2006-12-19 00:45:00,0.95323,0.95335,0.95317,0.95335,12740285.0
2006-12-19 00:46:00,0.95325,0.95325,0.95311,0.95319,11946989.0
2006-12-19 00:47:00,0.95324,0.95328,0.95321,0.95321,10004922.0
2006-12-19 00:48:00,0.95299,0.95301,0.95288,0.95301,7273779.0
2006-12-19 00:49:00,0.95312,0.95327,0.95294,0.95295,3671037.0
2006-12-19 00:50:00,0.953,0.95314,0.95291,0.95314,5102937.0
2006-12-19 00:51:00,0.95326,0.95339,0.95325,0.95339,2299527.0
2006-12-19 00:52:00,0.95345,0.95351,0.95316,0.95342,7162556.0
2006-12-19 00:53:00,0.95335,0.95335,0.95229,0.95335,27552500.0
2006-12-19 00:54:00,0.95331,0.95356,0.95331,0.95356,10057832.0
2006-12-19 00:55:00,0.95349,0.95351,0.95344,0.95346,4432903.0
2006-12-19 00:56:00,0.95352,0.95352,0.95341,0.95351,3187501.0
2006-12-19 00:57:00,0.95353,0.954,0.95353,0.954,9745459.0
2006-12-19 00:58:00,0.95396,0.95396,0.95346,0.95346,40772404.0
2006-12-19 01:00:00,0.95339,0.95351,0.95339,0.95347,11833194.0
2006-12-19 01:01:00,0.95352,0.95359,0.95344,0.95359,5173597.0
2006-12-19 01:02:00,0.95361,0.9541,0.95361,0.95382,21618599.0
2006-12-19 01:03:00,0.95404,0.95404,0.95361,0.95361,38452994.0
2006-12-19 01:04:00,0.95355,0.95355,0.95341,0.95341,6557250.0
2006-12-19 01:05:00,0.95339,0.95355,0.95339,0.95349,4965729.0
2006-12-19 01:06:00,0.95349,0.95349,0.95334,0.95334,1690070.0
2006-12-19 01:07:00,0.95343,0.9535,0.95336,0.95336,1134702.0
2006-12-19 01:08:00,0.95347,0.95347,0.95312,0.95333,9704182.0
2006-12-19 01:09:00,0.95337,0.95337,0.95325,0.95325,732054.0
2006-12-19 01:10:00,0.9533,0.95341,0.9533,0.95339,13323636.0
2006-12-19 01:11:00,0.95337,0.95341,0.95323,0.95341,3020870.0
2006-12-19 01:12:00,0.95335,0.95344,0.95334,0.95334,28675430.0
2006-12-19 01:13:00,0.95349,0.95395,0.95349,0.95395,8200487.0
2006-12-19 01:14:00,0.95381,0.95385,0.9538,0.9538,649869.0
2006-12-19 01:15:00,0.95373,0.95373,0.95337,0.95345,3768775.0
2006-12-19 01:16:00,0.95339,0.95355,0.95333,0.95353,3880777.0
2006-12-19 01:17:00,0.95364,0.95366,0.95344,0.95366,27666042.0
2006-12-19 01:18:00,0.95369,0.95369,0.95338,0.95338,3655726.0
2006-12-19 01:19:00,0.95355,0.9537,0.95343,0.9537,21502255.0
2006-12-19 01:20:00,0.95369,0.9537,0.95268,0.95364,17880100.0
2006-12-19 01:21:00,0.9536,0.95378,0.9536,0.95378,26031200.0
2006-12-19 01:22:00,0.95375,0.95382,0.95361,0.95382,7158077.0
2006-12-19 01:23:00,0.95379,0.95381,0.95365,0.9537,11606251.0
2006-12-19 01:24:00,0.95379,0.9538,0.95369,0.9538,21441653.0
2006-12-19 01:25:00,0.95385,0.95408,0.95385,0.95408,1164229.0
2006-12-19 01:26:00,0.95397,0.95397,0.95378,0.95381,16879650.0
2006-12-19 01:27:00,0.95384,0.95384,0.95383,0.95383,212080.0
2006-12-19 01:28:00,0.95387,0.95394,0.95382,0.95385,8488325.0
2006-12-19 01:29:00,0.95392,0.95392,0.95378,0.95381,8785835.0
2006-12-19 01:30:00,0.95387,0.95402,0.95383,0.95386,17834897.0
2006-12-19 01:31:00,0.95391,0.95391,0.95376,0.95384,31800566.0
2006-12-19 01:32:00,0.95388,0.95388,0.95371,0.95378,5861880.0
2006-12-19 01:33:00,0.95386,0.95389,0.95363,0.95363,19846069.0
2006-12-19 01:34:00,0.95386,0.95394,0.95386,0.95394,6466974.0
2006-12-19 01:35:00,0.95386,0.95386,0.9537,0.9537,12733666.0
2006-12-19 01:37:00,0.95385,0.95392,0.95385,0.95392,1036892.0
2006-12-19 01:38:00,0.95388,0.95388,0.95379,0.95379,1090709.0
2006-12-19 01:39:00,0.95383,0.95396,0.95375,0.95396,7425061.0
2006-12-19 01:40:00,0.95393,0.95397,0.95378,0.95397,6739996.0
2006-12-19 01:41:00,0.95399,0.95448,0.95388,0.95448,13342114.0
2006-12-19 01:42:00,0.95445,0.95445,0.95408,0.95408,7908444.0
2006-12-19 01:43:00,0.95397,0.95405,0.9531,0.95395,2204704.0
2006-12-19 01:44:00,0.95403,0.95416,0.95385,0.95398,8229405.0
2006-12-19 01:45:00,0.95395,0.95395,0.95366,0.95376,14843983.0
2006-12-19 01:46:00,0.95349,0.95379,0.95349,0.95379,15988810.0
2006-12-19 01:47:00,0.9539,0.95402,0.9539,0.95402,2974028.0
2006-12-19 01:48:00,0.95309,0.95401,0.95309,0.95401,3230411.0
2006-12-19 01:49:00,0.95422,0.95429,0.9542,0.95422,8083779.0
2006-12-19 01:50:00,0.95417,0.9543,0.95405,0.9543,13143520.0
2006-12-19 01:51:00,0.95432,0.95437,0.95432,0.95437,713057.0
2006-12-19 01:52:00,0.95438,0.95438,0.95414,0.95418,12576855.0
2006-12-19 01:53:00,0.95414,0.95429,0.95367,0.95407,27380930.0
2006-12-19 01:54:00,0.95396,0.954,0.95381,0.95393,5531062.0
2006-12-19 01:55:00,0.95385,0.95387,0.9538,0.9538,11769954.0
2006-12-19 01:56:00,0.95388,0.95388,0.95364,0.95387,5129120.0
2006-12-19 01:57:00,0.95391,0.95407,0.95315,0.95332,37062516.0
2006-12-19 01:58:00,0.95401,0.95406,0.95396,0.95406,8088199.0
2006-12-19 01:59:00,0.95318,0.95415,0.95318,0.95415,17548945.0
2006-12-19 02:00:00,0.95427,0.95427,0.95313,0.95313,19095697.0
2006-12-19 02:01:00,0.95405,0.95405,0.95394,0.95399,8493330.0
2006-12-19 02:02:00,0.95327,0.9541,0.95306,0.95405,36731930.0
2006-12-19 02:03:00,0.95408,0.95413,0.95391,0.95413,5407042.0
2006-12-19 02:04:00,0.95428,0.95436,0.95412,0.95412,4181704.0
2006-12-19 02:05:00,0.9541,0.9541,0.95378,0.95386,5481727.0
2006-12-19 02:06:00,0.95391,0.95404,0.95345,0.95402,26272241.0
2006-12-19 02:08:00,0.9542,0.95425,0.9542,0.95425,791231.0
2006-12-19 02:09:00,0.95434,0.95438,0.95423,0.95431,12372700.0
2006-12-19 02:10:00,0.95432,0.95451,0.9543,0.95451,8802982.0
2006-12-19 02:11:00,0.95459,0.95471,0.95459,0.95471,38609609.0
2006-12-19 02:12:00,0.95471,0.95471,0.95458,0.95458,6237419.0
2006-12-19 02:13:00,0.95436,0.95436,0.9541,0.9541,14877464.0
2006-12-19 02:14:00,0.95437,0.95443,0.95424,0.9544,14739335.0
2006-12-19 02:15:00,0.95436,0.95442,0.95417,0.95441,7914413.0
2006-12-19 02:16:00,0.95435,0.95441,0.95349,0.9544,2316839.0
2006-12-19 02:17:00,0.95448,0.95471,0.95448,0.95471,898653.0
2006-12-19 02:18:00,0.95467,0.95467,0.95441,0.95448,13252001.0
2006-12-19 02:19:00,0.95444,0.95444,0.95432,0.95444,7124732.0
2006-12-19 02:20:00,0.95449,0.95463,0.95449,0.95453,2027202.0
2006-12-19 02:21:00,0.9545,0.95461,0.9544,0.95448,17815241.0
2006-12-19 02:22:00,0.95442,0.95442,0.95434,0.95441,995099.0
2006-12-19 02:23:00,0.95448,0.95482,0.95408,0.95478,14577182.0
2006-12-19 02:24:00,0.95456,0.95464,0.95456,0.95464,12284070.0
2006-12-19 02:25:00,0.95481,0.95498,0.95481,0.95495,32677954.0
2006-12-19 02:26:00,0.95489,0.95489,0.95488,0.95488,18607148.0
2006-12-19 02:27:00,0.95479,0.9548,0.9545,0.95458,5617518.0
2006-12-19 02:28:00,0.95447,0.95453,0.95447,0.95453,22660952.0
2006-12-19 02:29:00,0.9547,0.95479,0.95468,0.95468,5846046.0
2006-12-19 02:30:00,0.95439,0.95449,0.95439,0.95444,8517532.0
2006-12-19 02:31:00,0.95433,0.95441,0.95432,0.95441,8536986.0
2006-12-19 02:33:00,0.95448,0.95457,0.9543,0.95447,12685423.0
2006-12-19 02:34:00,0.95434,0.95434,0.95415,0.95415,1112710.0
2006-12-19 02:35:00,0.9541,0.95419,0.95401,0.95419,19930893.0
2006-12-19 02:36:00,0.95412,0.95439,0.95412,0.95422,10157641.0
2006-12-19 02:37:00,0.95413,0.95413,0.95386,0.95403,6960403.0
2006-12-19 02:38:00,0.95409,0.95435,0.95409,0.95426,8283433.0
2006-12-19 02:39:00,0.95425,0.95425,0.95291,0.95392,18759941.0
2006-12-19 02:40:00,0.95396,0.95401,0.95374,0.95383,22626808.0
2006-12-19 02:41:00,0.95363,0.95396,0.95363,0.95396,3853404.0
2006-12-19 02:42:00,0.95389,0.95402,0.9537,0.95402,26873278.0
2006-12-19 02:43:00,0.95398,0.95398,0.95388,0.95388,2496024.0
2006-12-19 02:44:00,0.95399,0.95399,0.95378,0.95395,3609938.0
2006-12-19 02:45:00,0.9541,0.95428,0.95405,0.95405,14851986.0
2006-12-19 02:46:00,0.95425,0.95426,0.95416,0.95425,8456725.0
2006-12-19 02:47:00,0.95399,0.95399,0.95374,0.95374,29654011.0
2006-12-19 02:48:00,0.95373,0.95373,0.95353,0.95366,2828795.0
2006-12-19 02:49:00,0.95368,0.9537,0.95361,0.95361,13786875.0
2006-12-19 02:50:00,0.95357,0.95371,0.95357,0.95371,736696.0
2006-12-19 02:51:00,0.95367,0.95376,0.95349,0.9537,10558352.0
2006-12-19 02:52:00,0.95357,0.95383,0.95357,0.95381,1161414.0
2006-12-19 02:53:00,0.95372,0.95372,0.95363,0.9537,1855180.0
2006-12-19 02:54:00,0.95359,0.95359,0.95346,0.95346,4617992.0
2006-12-19 02:55:00,0.95344,0.95356,0.95344,0.95356,4132234.0
2006-12-19 02:56:00,0.95352,0.95352,0.95342,0.95347,34976346.0
2006-12-19 02:57:00,0.95323,0.95351,0.95323,0.95333,22177471.0
2006-12-19 02:58:00,0.9534,0.95349,0.95332,0.95349,5166365.0
2006-12-19 02:59:00,0.95347,0.95347,0.95339,0.95339,11575070.0
2006-12-19 03:00:00,0.95343,0.95352,0.95296,0.95352,3761656.0
2006-12-19 03:01:00,0.95353,0.95362,0.95347,0.95357,42020412.0
2006-12-19 03:02:00,0.95361,0.95367,0.95361,0.95367,9026915.0
2006-12-19 03:03:00,0.95364,0.95364,0.95355,0.95357,1692960.0
2006-12-19 03:04:00,0.9535,0.95368,0.9535,0.95368,4303789.0
2006-12-19 03:05:00,0.95375,0.95378,0.95361,0.95371,10702098.0
2006-12-19 03:06:00,0.95382,0.95386,0.95285,0.95386,30089002.0
2006-12-19 03:07:00,0.95386,0.95386,0.95339,0.9537,7570611.0
2006-12-19 03:08:00,0.95375,0.95403,0.95332,0.95403,34196788.0
2006-12-19 03:09:00,0.95405,0.95405,0.95359,0.95366,5490572.0
2006-12-19 03:10:00,0.95357,0.95361,0.95334,0.95356,3780289.0
2006-12-19 03:11:00,0.95363,0.95369,0.95361,0.95367,5531205.0
2006-12-19 03:12:00,0.95378,0.95378,0.95372,0.95372,9160340.0
2006-12-19 03:13:00,0.95372,0.95374,0.95365,0.9537,12835183.0
2006-12-19 03:14:00,0.95376,0.95376,0.95359,0.9537,13566485.0
2006-12-19 03:15:00,0.95361,0.9537,0.95359,0.9537,3967078.0
2006-12-19 03:16:00,0.95368,0.95374,0.95368,0.95374,9591595.0
2006-12-19 03:17:00,0.95372,0.95372,0.95364,0.95369,7681808.0
2006-12-19 03:18:00,0.95369,0.95378,0.95369,0.95375,3590134.0
2006-12-19 03:19:00,0.95402,0.95417,0.95402,0.95416,9306234.0
2006-12-19 03:20:00,0.95403,0.95404,0.95391,0.954,27404399.0
2006-12-19 03:21:00,0.95378,0.95426,0.95378,0.9541,9345020.0
2006-12-19 03:22:00,0.95426,0.95436,0.95399,0.95436,9670844.0
2006-12-19 03:23:00,0.95418,0.95425,0.95385,0.95396,4791857.0
2006-12-19 03:24:00,0.95395,0.95397,0.9538,0.95386,4205457.0
2006-12-19 03:25:00,0.95394,0.95401,0.95391,0.95392,4496521.0
2006-12-19 03:26:00,0.95395,0.95398,0.95302,0.95395,4212113.0
2006-12-19 03:27:00,0.95395,0.95398,0.95295,0.95378,14550133.0
2006-12-19 03:28:00,0.95354,0.9538,0.95354,0.95373,25299897.0
2006-12-19 03:29:00,0.95364,0.95375,0.95349,0.95372,2516711.0
2006-12-19 03:30:00,0.95372,0.95377,0.95355,0.95361,43286981.0
2006-12-19 03:31:00,0.9537,0.95386,0.95366,0.95386,9134083.0
2006-12-19 03:32:00,0.95399,0.95401,0.95397,0.95397,1298507.0
2006-12-19 03:33:00,0.95401,0.95401,0.95394,0.95394,3649068.0
2006-12-19 03:34:00,0.95394,0.95394,0.95382,0.95382,4573298.0
2006-12-19 03:35:00,0.95392,0.95427,0.95392,0.95427,12866618.0
2006-12-19 03:36:00,0.95432,0.95433,0.95417,0.95417,5614153.0
2006-12-19 03:37:00,0.95398,0.95408,0.95398,0.95408,5152904.0
2006-12-19 03:39:00,0.95419,0.95438,0.95419,0.95431,7284091.0
2006-12-19 03:40:00,0.95416,0.95416,0.95378,0.95378,2141881.0
2006-12-19 03:41:00,0.9535,0.95383,0.95345,0.95383,29841564.0
2006-12-19 03:42:00,0.95367,0.95386,0.95273,0.95341,35209206.0
2006-12-19 03:43:00,0.95364,0.95364,0.95353,0.95355,3955712.0
2006-12-19 03:44:00,0.95359,0.95364,0.95351,0.9536,31290477.0
2006-12-19 03:45:00,0.95357,0.95358,0.95349,0.9535,17122648.0
2006-12-19 03:46:00,0.95343,0.95351,0.95343,0.95351,178942.0
2006-12-19 03:47:00,0.95357,0.95362,0.95353,0.95353,1812376.0
2006-12-19 03:48:00,0.9536,0.95383,0.95346,0.95378,16034066.0
2006-12-19 03:49:00,0.95371,0.95371,0.9536,0.9536,9931187.0
2006-12-19 03:50:00,0.95366,0.9538,0.95357,0.9538,7890931.0
2006-12-19 03:51:00,0.95393,0.95404,0.95389,0.9539,2947077.0
2006-12-19 03:52:00,0.95366,0.95372,0.95358,0.95358,1243943.0
2006-12-19 03:53:00,0.95359,0.95365,0.95347,0.95354,17018050.0
2006-12-19 03:54:00,0.95366,0.95366,0.95356,0.95362,5540889.0
2006-12-19 03:55:00,0.95357,0.95364,0.95356,0.95361,12879318.0
2006-12-19 03:56:00,0.95363,0.95371,0.9536,0.95371,2070504.0
2006-12-19 03:57:00,0.95386,0.95388,0.95381,0.95382,12264512.0
2006-12-19 03:58:00,0.9537,0.9537,0.95361,0.95367,8573291.0
2006-12-19 03:59:00,0.95375,0.95375,0.95352,0.95362,892050.0
2006-12-19 04:00:00,0.95369,0.95378,0.95362,0.95369,40441565.0
2006-12-19 04:01:00,0.95371,0.95377,0.95363,0.95363,6176353.0
2006-12-19 04:02:00,0.95369,0.95369,0.95347,0.95347,1169700.0
2006-12-19 04:03:00,0.9536,0.9536,0.95351,0.95352,2987687.0
2006-12-19 04:04:00,0.95351,0.95392,0.95351,0.95386,2506692.0
2006-12-19 04:05:00,0.95389,0.95389,0.95342,0.95354,15727692.0
2006-12-19 04:06:00,0.95346,0.95362,0.95346,0.95347,7026788.0
2006-12-19 04:07:00,0.95347,0.95363,0.95329,0.95346,30013284.0
2006-12-19 04:08:00,0.95354,0.95358,0.95347,0.95347,15854889.0
2006-12-19 04:09:00,0.95353,0.95356,0.95345,0.95356,13571062.0
2006-12-19 04:10:00,0.95357,0.95357,0.95338,0.95338,4960688.0
2006-12-19 04:11:00,0.95354,0.95373,0.95354,0.95365,36593252.0
2006-12-19 04:12:00,0.95352,0.95352,0.95327,0.95327,31132833.0
2006-12-19 04:13:00,0.95343,0.95385,0.95343,0.9538,6814603.0
2006-12-19 04:14:00,0.95388,0.95396,0.95388,0.95394,6132471.0
2006-12-19 04:15:00,0.95394,0.95396,0.95394,0.95396,1646964.0
2006-12-19 04:16:00,0.95391,0.95395,0.95391,0.95395,2031154.0
2006-12-19 04:17:00,0.95376,0.95376,0.95349,0.95349,8023928.0
2006-12-19 04:18:00,0.95357,0.95357,0.95324,0.95341,2787017.0
2006-12-19 04:20:00,0.95348,0.9537,0.95348,0.95368,22707951.0
2006-12-19 04:21:00,0.95361,0.95361,0.95346,0.95346,10771339.0
2006-12-19 04:22:00,0.9534,0.95345,0.95268,0.95337,7774615.0
2006-12-19 04:23:00,0.95348,0.95353,0.95345,0.95345,39434378.0
2006-12-19 04:24:00,0.95351,0.95365,0.9535,0.95365,12201541.0
2006-12-19 04:25:00,0.95357,0.9537,0.95349,0.95356,1233877.0
2006-12-19 04:26:00,0.9526,0.95345,0.9526,0.95296,11492339.0
2006-12-19 04:27:00,0.95313,0.95346,0.95313,0.95346,3966471.0
2006-12-19 04:28:00,0.95365,0.95385,0.95359,0.95359,24991634.0
2006-12-19 04:29:00,0.95371,0.95371,0.95335,0.95368,25169764.0
2006-12-19 04:30:00,0.95383,0.95383,0.95356,0.95356,16678683.0
2006-12-19 04:31:00,0.95366,0.95366,0.95348,0.95363,3989394.0
2006-12-19 04:32:00,0.9538,0.9539,0.95371,0.9539,1393017.0
2006-12-19 04:33:00,0.95392,0.95392,0.95381,0.95381,3797518.0
2006-12-19 04:34:00,0.95367,0.95367,0.95339,0.95353,1134558.0
2006-12-19 04:35:00,0.95355,0.95356,0.95351,0.95356,3256958.0
2006-12-19 04:36:00,0.95352,0.95352,0.95341,0.95341,6422685.0
2006-12-19 04:37:00,0.95345,0.95354,0.95345,0.95354,167125.0
2006-12-19 04:38:00,0.95358,0.95359,0.95344,0.95353,16800270.0
2006-12-19 04:39:00,0.95352,0.95365,0.95352,0.95365,9186428.0
2006-12-19 04:40:00,0.95367,0.95384,0.95349,0.95384,21161508.0
2006-12-19 04:41:00,0.95389,0.95411,0.95389,0.95411,14697188.0
2006-12-19 04:42:00,0.95404,0.9542,0.95404,0.9542,797702.0
2006-12-19 04:43:00,0.9541,0.95413,0.95392,0.95392,29332954.0
2006-12-19 04:44:00,0.95373,0.95373,0.95276,0.95276,14270156.0
2006-12-19 04:45:00,0.95386,0.954,0.95368,0.95388,4233516.0
2006-12-19 04:46:00,0.95378,0.95378,0.95362,0.95375,4346463.0
2006-12-19 04:47:00,0.95386,0.95405,0.95386,0.95405,2312761.0
2006-12-19 04:48:00,0.95397,0.95399,0.95384,0.95385,7410243.0
2006-12-19 04:49:00,0.95373,0.95378,0.95363,0.95363,3237364.0
2006-12-19 04:50:00,0.95385,0.95407,0.95385,0.95395,14505623.0
2006-12-19 04:51:00,0.95379,0.95381,0.95367,0.95367,10693456.0
2006-12-19 04:52:00,0.95371,0.95377,0.95371,0.95371,8122410.0
2006-12-19 04:53:00,0.95369,0.95386,0.95366,0.95386,12122926.0
2006-12-19 04:54:00,0.95403,0.95418,0.95403,0.95418,18684383.0
2006-12-19 04:55:00,0.95418,0.95419,0.95396,0.95396,10515963.0
2006-12-19 04:56:00,0.95371,0.95378,0.95367,0.95367,8189102.0
2006-12-19 04:57:00,0.95371,0.95381,0.95369,0.9538,8851686.0
2006-12-19 04:58:00,0.95383,0.95384,0.9537,0.95374,3268233.0
2006-12-19 04:59:00,0.95377,0.9538,0.95369,0.95377,9785193.0
2006-12-19 05:00:00,0.95372,0.95378,0.95356,0.9537,5695217.0
2006-12-19 05:01:00,0.95375,0.95384,0.95356,0.95384,29349541.0
2006-12-19 05:02:00,0.95372,0.95377,0.95361,0.95361,14730910.0
2006-12-19 05:03:00,0.95372,0.95379,0.95362,0.95368,9365991.0
2006-12-19 05:04:00,0.95371,0.95377,0.95371,0.95377,1861440.0
2006-12-19 05:05:00,0.95376,0.95385,0.95365,0.95385,6577198.0
2006-12-19 05:06:00,0.9538,0.9538,0.95349,0.95371,20711794.0
2006-12-19 05:07:00,0.95384,0.9541,0.95384,0.95392,13103867.0
2006-12-19 05:08:00,0.95379,0.95379,0.95361,0.95361,2921795.0
2006-12-19 05:09:00,0.95369,0.9541,0.95369,0.95405,17151017.0
2006-12-19 05:10:00,0.95394,0.95394,0.95384,0.95384,1458178.0
2006-12-19 05:11:00,0.95379,0.95391,0.95365,0.95391,17788040.0
2006-12-19 05:12:00,0.954,0.95409,0.95387,0.95387,16780928.0
2006-12-19 05:13:00,0.95389,0.95389,0.95365,0.95376,44211408.0
2006-12-19 05:14:00,0.95373,0.95384,0.95371,0.95384,3462460.0
2006-12-19 05:15:00,0.95382,0.95386,0.95372,0.9538,16247627.0
2006-12-19 05:16:00,0.95376,0.95383,0.95367,0.95367,3999085.0
2006-12-19 05:17:00,0.95372,0.95372,0.95368,0.95368,8394687.0
2006-12-19 05:18:00,0.95366,0.9538,0.95366,0.95378,4295058.0
2006-12-19 05:19:00,0.95382,0.95391,0.95364,0.95391,11036589.0
2006-12-19 05:20:00,0.95398,0.95422,0.95398,0.95421,43527556.0
2006-12-19 05:21:00,0.95421,0.95421,0.95398,0.95398,13762096.0
2006-12-19 05:22:00,0.95385,0.95385,0.95374,0.95375,2408244.0
2006-12-19 05:23:00,0.95376,0.95387,0.95375,0.95387,25712453.0
2006-12-19 05:24:00,0.95388,0.95403,0.95381,0.95403,8158210.0
2006-12-19 05:25:00,0.95413,0.95422,0.95413,0.95422,3563511.0
2006-12-19 05:26:00,0.95401,0.95401,0.95391,0.95399,14321985.0
2006-12-19 05:27:00,0.95394,0.95397,0.95383,0.9539,795084.0
2006-12-19 05:28:00,0.95403,0.9542,0.95403,0.95414,9545809.0
2006-12-19 05:29:00,0.95405,0.95427,0.95393,0.95393,18112350.0
2006-12-19 05:31:00,0.95386,0.95386,0.95364,0.95365,21956372.0
2006-12-19 05:32:00,0.95358,0.95358,0.95351,0.95351,2257439.0
2006-12-19 05:33:00,0.95345,0.95345,0.95304,0.95304,6517849.0
2006-12-19 05:34:00,0.95333,0.95334,0.95326,0.95326,7835729.0
2006-12-19 05:35:00,0.95337,0.95343,0.95337,0.95341,3671142.0
2006-12-19 05:36:00,0.95341,0.95352,0.95341,0.9535,3443826.0
2006-12-19 05:37:00,0.95354,0.95358,0.95341,0.95343,12613010.0
2006-12-19 05:38:00,0.95343,0.95361,0.9534,0.95361,7361829.0
2006-12-19 05:39:00,0.95347,0.9536,0.95347,0.95358,12055333.0
2006-12-19 05:40:00,0.95352,0.95381,0.95352,0.95381,2871637.0
2006-12-19 05:41:00,0.95384,0.9539,0.95375,0.95387,31580202.0
2006-12-19 05:42:00,0.95396,0.95436,0.95396,0.95432,11470003.0
2006-12-19 05:43:00,0.95423,0.95423,0.95368,0.95368,10968591.0
2006-12-19 05:44:00,0.95372,0.95391,0.95372,0.95391,1708641.0
2006-12-19 05:45:00,0.95382,0.95382,0.95365,0.95365,552567.0
2006-12-19 05:46:00,0.95371,0.95384,0.95352,0.95384,17661537.0
2006-12-19 05:47:00,0.95385,0.95385,0.95377,0.95377,3156598.0
2006-12-19 05:48:00,0.9537,0.9537,0.95359,0.95359,4306699.0
2006-12-19 05:49:00,0.95358,0.95361,0.95339,0.95355,39405560.0
2006-12-19 05:50:00,0.95366,0.95389,0.95366,0.95381,8130188.0
2006-12-19 05:51:00,0.95372,0.95385,0.9537,0.95371,5960849.0
2006-12-19 05:52:00,0.95376,0.95376,0.95276,0.95367,33892584.0
2006-12-19 05:53:00,0.95365,0.95365,0.9535,0.9535,1200387.0
2006-12-19 05:54:00,0.95353,0.95369,0.95353,0.9536,1580470.0
2006-12-19 05:55:00,0.95378,0.95384,0.95363,0.95363,25858839.0
2006-12-19 05:56:00,0.95367,0.95375,0.95277,0.95375,16703668.0
2006-12-19 05:57:00,0.95374,0.95374,0.95365,0.95373,5127158.0
2006-12-19 05:58:00,0.95351,0.95365,0.95338,0.95365,4296883.0
2006-12-19 05:59:00,0.95368,0.95415,0.95368,0.95415,3470033.0
2006-12-19 06:00:00,0.95418,0.95418,0.95399,0.95399,6900845.0
2006-12-19 06:01:00,0.95383,0.95383,0.95352,0.95362,21632202.0
2006-12-19 06:02:00,0.95366,0.95371,0.95343,0.95367,13231574.0
2006-12-19 06:03:00,0.95371,0.95372,0.95358,0.95372,16941764.0
2006-12-19 06:04:00,0.95357,0.95373,0.95357,0.95373,13197978.0
2006-12-19 06:05:00,0.95371,0.95385,0.95369,0.95385,13127666.0
2006-12-19 06:06:00,0.95389,0.95395,0.95367,0.95367,3038170.0
2006-12-19 06:07:00,0.95376,0.95377,0.95356,0.95356,2644313.0
2006-12-19 06:08:00,0.95368,0.95368,0.9536,0.9536,3620899.0
2006-12-19 06:10:00,0.95362,0.95362,0.95332,0.95332,23081683.0
2006-12-19 06:11:00,0.95361,0.95366,0.9527,0.95366,19839395.0
2006-12-19 06:12:00,0.95364,0.95373,0.95362,0.95373,19175529.0
2006-12-19 06:13:00,0.95375,0.95375,0.9535,0.95353,2069242.0
2006-12-19 06:14:00,0.95367,0.95384,0.9536,0.95384,5341757.0
2006-12-19 06:15:00,0.95386,0.95387,0.95381,0.95387,5920665.0
2006-12-19 06:16:00,0.95386,0.95386,0.95382,0.95382,1314088.0
2006-12-19 06:17:00,0.95391,0.954,0.95387,0.9539,10164948.0
2006-12-19 06:18:00,0.95394,0.95397,0.95378,0.95396,9841689.0
2006-12-19 06:19:00,0.95392,0.95392,0.95373,0.95373,8835992.0
2006-12-19 06:20:00,0.95389,0.95401,0.95389,0.95399,2549337.0
2006-12-19 06:22:00,0.95416,0.95468,0.95416,0.95467,26582032.0
2006-12-19 06:23:00,0.95452,0.95464,0.95439,0.95439,5614820.0
2006-12-19 06:24:00,0.95448,0.95448,0.95405,0.95405,3426307.0
2006-12-19 06:25:00,0.95392,0.95392,0.95382,0.95382,23997148.0
2006-12-19 06:27:00,0.95376,0.95394,0.95373,0.95394,10222889.0
2006-12-19 06:28:00,0.95396,0.95403,0.95387,0.95403,7885214.0
2006-12-19 06:29:00,0.95413,0.95433,0.95413,0.95433,7357072.0
2006-12-19 06:30:00,0.95432,0.95432,0.95416,0.95419,3026386.0
2006-12-19 06:31:00,0.95417,0.95424,0.95417,0.95424,4591108.0
2006-12-19 06:32:00,0.95421,0.95421,0.95382,0.95382,8743059.0
2006-12-19 06:33:00,0.95387,0.95387,0.95346,0.9537,4638670.0
2006-12-19 06:34:00,0.9537,0.9537,0.95336,0.95355,9799060.0
2006-12-19 06:35:00,0.95339,0.9535,0.95339,0.9535,6213352.0
2006-12-19 06:36:00,0.95353,0.95353,0.95337,0.95351,4798299.0
2006-12-19 06:37:00,0.95354,0.9536,0.95315,0.95334,22483086.0
2006-12-19 06:38:00,0.9535,0.9535,0.95336,0.95343,4961405.0
2006-12-19 06:39:00,0.9535,0.954,0.95348,0.954,3563384.0
2006-12-19 06:40:00,0.95396,0.95396,0.95346,0.95346,20527558.0
2006-12-19 06:41:00,0.95336,0.95349,0.95329,0.95344,3952691.0
2006-12-19 06:42:00,0.95262,0.95361,0.95262,0.95361,20037934.0
2006-12-19 06:43:00,0.95363,0.95374,0.95363,0.95368,20021424.0
2006-12-19 06:44:00,0.9537,0.95396,0.95367,0.95396,24815484.0
2006-12-19 06:45:00,0.95397,0.95398,0.95389,0.95389,5507976.0
2006-12-19 06:46:00,0.95394,0.95404,0.95394,0.95398,5162463.0
2006-12-19 06:47:00,0.95401,0.95414,0.95315,0.95414,6990336.0
2006-12-19 06:48:00,0.95411,0.95417,0.95391,0.95406,25417496.0
2006-12-19 06:49:00,0.95404,0.95404,0.9537,0.95389,62744000.0
2006-12-19 06:50:00,0.95382,0.95401,0.95382,0.95399,14720757.0
2006-12-19 06:51:00,0.95402,0.95402,0.95397,0.95397,2482644.0
2006-12-19 06:52:00,0.95393,0.95409,0.95386,0.95409,10887133.0
2006-12-19 06:53:00,0.95415,0.9543,0.95415,0.95417,2153297.0
2006-12-19 06:54:00,0.9539,0.95399,0.95296,0.9538,11581154.0
2006-12-19 06:57:00,0.95385,0.95385,0.95376,0.95376,4103626.0
2006-12-19 06:58:00,0.95382,0.9539,0.95369,0.9539,26079219.0
2006-12-19 06:59:00,0.9538,0.95403,0.9538,0.95381,21536155.0
2006-12-19 07:00:00,0.95388,0.95398,0.9538,0.95393,48263620.0
2006-12-19 07:03:00,0.95392,0.95395,0.95378,0.95394,10908067.0
2006-12-19 07:04:00,0.95388,0.95404,0.95388,0.95403,2267358.0
2006-12-19 07:05:00,0.95403,0.9541,0.95389,0.9541,4624310.0
2006-12-19 07:07:00,0.95423,0.95434,0.9542,0.95434,43701877.0
2006-12-19 07:08:00,0.95436,0.95436,0.95375,0.95402,2181934.0
2006-12-19 07:09:00,0.95418,0.95418,0.95396,0.95396,1791008.0
2006-12-19 07:10:00,0.95384,0.95384,0.95384,0.95384,663731.0
2006-12-19 07:11:00,0.95375,0.95381,0.95375,0.95381,3374105.0
2006-12-19 07:13:00,0.95381,0.95402,0.95379,0.95399,5480965.0
2006-12-19 07:14:00,0.95419,0.95437,0.95412,0.95412,21295921.0
2006-12-19 07:15:00,0.95405,0.95411,0.95387,0.95411,11965141.0
2006-12-19 07:16:00,0.9541,0.95427,0.9541,0.95427,17202385.0
2006-12-19 07:17:00,0.95445,0.95446,0.95432,0.95436,7682467.0
2006-12-19 07:18:00,0.95414,0.95414,0.95399,0.95409,3811944.0
2006-12-19 07:19:00,0.954,0.95406,0.95394,0.95394,37661712.0
2006-12-19 07:20:00,0.95407,0.9541,0.95387,0.954,20041603.0
2006-12-19 07:21:00,0.95394,0.95413,0.95393,0.95413,16561190.0
2006-12-19 07:22:00,0.95413,0.95413,0.9534,0.95409,2016268.0
2006-12-19 07:23:00,0.954,0.95451,0.954,0.95451,29618304.0
2006-12-19 07:24:00,0.9545,0.9545,0.9543,0.9543,4035805.0
2006-12-19 07:25:00,0.95441,0.95441,0.95381,0.95407,4109455.0
2006-12-19 07:26:00,0.95401,0.95412,0.95401,0.95412,6743567.0
2006-12-19 07:28:00,0.95416,0.95434,0.95416,0.95425,17882349.0
2006-12-19 07:29:00,0.95417,0.95417,0.9539,0.95401,1026531.0
2006-12-19 07:31:00,0.95342,0.95384,0.95342,0.95382,8787496.0
2006-12-19 07:32:00,0.95379,0.95405,0.95379,0.95398,16824742.0
2006-12-19 07:33:00,0.95407,0.95412,0.95406,0.95412,473913.0
2006-12-19 07:34:00,0.95424,0.95439,0.95424,0.95428,4571502.0
2006-12-19 07:35:00,0.95411,0.95411,0.95394,0.95394,20719908.0
2006-12-19 07:36:00,0.95403,0.95413,0.95403,0.95413,13450316.0
2006-12-19 07:37:00,0.95432,0.95443,0.95417,0.95436,2178993.0
2006-12-19 07:38:00,0.95444,0.95444,0.95433,0.95433,5404373.0
2006-12-19 07:40:00,0.95405,0.95418,0.95393,0.9541,9376500.0
2006-12-19 07:42:00,0.95397,0.95409,0.95397,0.95409,99572.0
2006-12-19 07:43:00,0.95409,0.95425,0.95321,0.95401,30583881.0
2006-12-19 07:44:00,0.95395,0.95395,0.95375,0.95375,921351.0
2006-12-19 07:45:00,0.95364,0.95384,0.95364,0.95384,5447001.0
2006-12-19 07:46:00,0.95381,0.95384,0.95371,0.95374,8501513.0
2006-12-19 07:48:00,0.95373,0.95384,0.95373,0.95384,5271252.0
2006-12-19 07:49:00,0.95382,0.9539,0.95382,0.9539,7889621.0
2006-12-19 07:50:00,0.95397,0.95398,0.9539,0.95398,5642005.0
2006-12-19 07:51:00,0.95405,0.95408,0.95395,0.95408,3339123.0
2006-12-19 07:52:00,0.95406,0.95411,0.95387,0.95411,16798995.0
2006-12-19 07:53:00,0.95422,0.95435,0.95418,0.95418,2796363.0
2006-12-19 07:54:00,0.95405,0.95405,0.9539,0.95391,2142694.0
2006-12-19 07:55:00,0.95385,0.95407,0.95385,0.95407,3641620.0
2006-12-19 07:56:00,0.95407,0.95411,0.95391,0.95393,1872756.0
2006-12-19 07:57:00,0.95396,0.95402,0.95385,0.95402,39770861.0
2006-12-19 07:58:00,0.95313,0.95425,0.95313,0.95416,6727510.0
2006-12-19 07:59:00,0.95392,0.95398,0.95391,0.95391,5248712.0
2006-12-19 08:00:00,0.95392,0.95392,0.95375,0.95381,2581685.0
2006-12-19 08:01:00,0.95369,0.954,0.95369,0.95398,4887781.0
2006-12-19 08:02:00,0.95382,0.95393,0.95378,0.95383,10103781.0
2006-12-19 08:03:00,0.95373,0.95375,0.95357,0.95368,3577999.0
2006-12-19 08:04:00,0.95343,0.95359,0.95343,0.95359,12371228.0
2006-12-19 08:05:00,0.95364,0.95364,0.95347,0.95364,29676988.0
2006-12-19 08:06:00,0.95364,0.95386,0.95364,0.95381,10900764.0
2006-12-19 08:07:00,0.95393,0.954,0.9539,0.95391,18207796.0
2006-12-19 08:08:00,0.95381,0.95383,0.95368,0.95381,5721012.0
2006-12-19 08:09:00,0.95391,0.95411,0.95391,0.95404,7577936.0
2006-12-19 08:10:00,0.95411,0.95411,0.95393,0.95393,1678540.0
2006-12-19 08:11:00,0.95394,0.95394,0.95376,0.95381,20271421.0
2006-12-19 08:12:00,0.9538,0.9538,0.95347,0.95347,6118497.0
2006-12-19 08:13:00,0.95355,0.95355,0.95336,0.95342,7406595.0
2006-12-19 08:14:00,0.95337,0.95344,0.95334,0.95339,8780399.0
2006-12-19 08:15:00,0.95345,0.95352,0.95332,0.95352,11052995.0
2006-12-19 08:16:00,0.95356,0.95367,0.95346,0.95346,2642258.0
2006-12-19 08:17:00,0.95365,0.95371,0.95345,0.9535,33741452.0
2006-12-19 08:18:00,0.95345,0.95345,0.95322,0.95322,31298457.0
2006-12-19 08:19:00,0.95312,0.95349,0.95312,0.95349,10359880.0
2006-12-19 08:20:00,0.95361,0.95381,0.95361,0.95379,7954942.0
2006-12-19 08:21:00,0.95366,0.95382,0.95359,0.95359,12653175.0
2006-12-19 08:22:00,0.95354,0.95363,0.95336,0.95363,4649184.0
2006-12-19 08:23:00,0.95381,0.95398,0.95381,0.95397,11782972.0
2006-12-19 08:24:00,0.95386,0.95386,0.95362,0.95362,33297790.0
2006-12-19 08:25:00,0.95366,0.95381,0.95357,0.95363,31727679.0
2006-12-19 08:26:00,0.95375,0.95375,0.95367,0.95367,6820192.0
2006-12-19 08:27:00,0.95368,0.95391,0.95368,0.95391,2383025.0
2006-12-19 08:28:00,0.95394,0.95406,0.95392,0.95406,2077102.0
2006-12-19 08:29:00,0.95416,0.95432,0.95416,0.95432,5328458.0
2006-12-19 08:30:00,0.95428,0.95428,0.95391,0.95416,11340033.0
2006-12-19 08:31:00,0.95426,0.95426,0.95367,0.95367,7632778.0
2006-12-19 08:32:00,0.95366,0.9537,0.95361,0.95361,6341533.0
2006-12-19 08:33:00,0.95372,0.95391,0.95367,0.95367,26837356.0
2006-12-19 08:34:00,0.95378,0.9541,0.95378,0.9541,8686995.0
2006-12-19 08:35:00,0.95396,0.95409,0.9538,0.95404,19320313.0
2006-12-19 08:36:00,0.954,0.95413,0.954,0.95402,4278155.0
2006-12-19 08:37:00,0.95408,0.95417,0.95408,0.95417,6736510.0
2006-12-19 08:38:00,0.95408,0.95423,0.95408,0.95423,11533935.0
2006-12-19 08:39:00,0.95422,0.95433,0.9542,0.95426,12039194.0
2006-12-19 08:41:00,0.95419,0.95434,0.95416,0.95433,42136285.0
2006-12-19 08:42:00,0.9544,0.95441,0.9543,0.95436,2171214.0
2006-12-19 08:43:00,0.95427,0.95435,0.95427,0.95428,17936048.0
2006-12-19 08:44:00,0.95431,0.95454,0.95431,0.95454,5438984.0
2006-12-19 08:45:00,0.95444,0.95455,0.95444,0.95449,24480296.0
2006-12-19 08:46:00,0.95463,0.95475,0.95453,0.95453,1799728.0
2006-12-19 08:47:00,0.95443,0.95443,0.9541,0.95429,3573621.0
2006-12-19 08:48:00,0.95419,0.95419,0.95399,0.95399,539160.0
2006-12-19 08:49:00,0.95393,0.954,0.95383,0.954,4448059.0
2006-12-19 08:50:00,0.95401,0.95408,0.95397,0.95408,11105766.0
2006-12-19 08:51:00,0.954,0.954,0.95386,0.95386,638835.0
2006-12-19 08:52:00,0.95404,0.95427,0.95404,0.95427,3356285.0
2006-12-19 08:53:00,0.95426,0.95426,0.95381,0.95385,5258424.0
2006-12-19 08:54:00,0.95389,0.954,0.95389,0.95392,22099652.0
2006-12-19 08:55:00,0.95389,0.95389,0.95363,0.95366,6604555.0
2006-12-19 08:56:00,0.95375,0.95375,0.95363,0.95363,2431786.0
2006-12-19 08:57:00,0.9537,0.95392,0.95338,0.95338,3544506.0
2006-12-19 08:58:00,0.95392,0.95396,0.95374,0.95394,4006419.0
2006-12-19 08:59:00,0.954,0.95409,0.95305,0.95388,11971953.0
2006-12-19 09:00:00,0.9539,0.9539,0.95376,0.95376,1832037.0
2006-12-19 09:01:00,0.95378,0.9538,0.95356,0.95365,15586101.0
2006-12-19 09:02:00,0.95357,0.95357,0.95244,0.95353,10721122.0
2006-12-19 09:03:00,0.95357,0.95377,0.95357,0.95377,17911616.0
2006-12-19 09:04:00,0.95379,0.95384,0.95367,0.95367,4393010.0
2006-12-19 09:05:00,0.95384,0.95396,0.95381,0.95384,16694185.0
2006-12-19 09:06:00,0.95375,0.95381,0.95366,0.95381,16669213.0
2006-12-19 09:07:00,0.95372,0.9538,0.95361,0.95361,19003985.0
2006-12-19 09:08:00,0.95371,0.95377,0.95361,0.95376,25824929.0
2006-12-19 09:09:00,0.95373,0.95373,0.95356,0.9536,16024515.0
2006-12-19 09:10:00,0.95353,0.95362,0.95334,0.95362,12620396.0
2006-12-19 09:11:00,0.95362,0.95369,0.9534,0.9536,19461827.0
2006-12-19 09:12:00,0.95359,0.95364,0.95349,0.95349,7034540.0
2006-12-19 09:13:00,0.9534,0.9534,0.95321,0.95329,6796625.0
2006-12-19 09:14:00,0.95328,0.95339,0.95323,0.95331,22443744.0
2006-12-19 09:15:00,0.95335,0.95349,0.95335,0.95341,4543888.0
2006-12-19 09:16:00,0.95341,0.95354,0.95341,0.95348,3393051.0
2006-12-19 09:17:00,0.95331,0.95344,0.95331,0.95342,9935155.0
2006-12-19 09:18:00,0.95331,0.95345,0.95331,0.95345,5513760.0
2006-12-19 09:19:00,0.95349,0.95352,0.95319,0.95334,7565073.0
2006-12-19 09:20:00,0.95332,0.95342,0.95298,0.95342,20956141.0
2006-12-19 09:21:00,0.95336,0.95342,0.95321,0.95342,5722705.0
2006-12-19 09:22:00,0.9534,0.95347,0.9533,0.9533,11314243.0
2006-12-19 09:23:00,0.95336,0.95345,0.95334,0.95339,6345571.0
2006-12-19 09:24:00,0.95344,0.95354,0.9534,0.95354,12961482.0
2006-12-19 09:26:00,0.9535,0.95359,0.95344,0.95356,12390461.0
2006-12-19 09:27:00,0.9536,0.9536,0.95343,0.95345,3787117.0
2006-12-19 09:28:00,0.95361,0.95368,0.9536,0.95368,5195467.0
2006-12-19 09:29:00,0.9535,0.95364,0.9535,0.95364,12146643.0
2006-12-19 09:30:00,0.95369,0.95382,0.95369,0.95382,27272039.0
2006-12-19 09:31:00,0.95364,0.9539,0.95364,0.9538,27407070.0
2006-12-19 09:32:00,0.95376,0.95376,0.95358,0.95358,15358357.0
2006-12-19 09:33:00,0.95349,0.95356,0.95338,0.95339,4316925.0
2006-12-19 09:34:00,0.95346,0.95349,0.95332,0.95346,3573195.0
2006-12-19 09:35:00,0.95335,0.95336,0.95308,0.95308,11313656.0
2006-12-19 09:36:00,0.95322,0.95322,0.95305,0.95305,6129961.0
2006-12-19 09:37:00,0.95293,0.95293,0.95261,0.95279,13556719.0
2006-12-19 09:38:00,0.95264,0.95281,0.95264,0.9527,10705406.0
2006-12-19 09:39:00,0.9527,0.95283,0.95264,0.95264,47051647.0
2006-12-19 09:40:00,0.95281,0.95293,0.95281,0.9529,24062416.0
2006-12-19 09:41:00,0.95284,0.95284,0.95264,0.95272,14973192.0
2006-12-19 09:42:00,0.95273,0.9528,0.9527,0.95279,11989685.0
2006-12-19 09:43:00,0.95289,0.95302,0.95235,0.953,46540997.0
2006-12-19 09:44:00,0.95271,0.95304,0.95271,0.95288,39405837.0
2006-12-19 09:45:00,0.95303,0.95307,0.95297,0.95302,6027855.0
2006-12-19 09:46:00,0.95306,0.95316,0.95305,0.95316,12347929.0
2006-12-19 09:47:00,0.95314,0.95329,0.95314,0.95322,10459896.0
2006-12-19 09:48:00,0.95317,0.95323,0.95295,0.95323,30079302.0
2006-12-19 09:49:00,0.95322,0.95343,0.95322,0.95335,11838174.0
2006-12-19 09:50:00,0.95327,0.95327,0.95297,0.95311,15497370.0
2006-12-19 09:51:00,0.95312,0.95318,0.95273,0.95308,18007300.0
2006-12-19 09:52:00,0.95314,0.95326,0.95269,0.9532,1294758.0
2006-12-19 09:53:00,0.953,0.9536,0.953,0.9536,7621258.0
2006-12-19 09:54:00,0.95357,0.95379,0.95357,0.9536,10476386.0
2006-12-19 09:55:00,0.95364,0.95378,0.95361,0.95361,3825254.0
2006-12-19 09:56:00,0.95373,0.95398,0.95368,0.95398,2036713.0
2006-12-19 09:57:00,0.954,0.95403,0.95384,0.95401,19954007.0
2006-12-19 09:58:00,0.95406,0.95411,0.95395,0.95402,5730922.0
2006-12-19 09:59:00,0.95396,0.95397,0.95387,0.95387,14470454.0
2006-12-19 10:00:00,0.95383,0.95383,0.95327,0.95383,6772443.0
2006-12-19 10:01:00,0.95382,0.95388,0.95381,0.95388,25487449.0
2006-12-19 10:02:00,0.95396,0.95417,0.95391,0.95417,2967279.0
2006-12-19 10:03:00,0.95418,0.95422,0.95413,0.95422,3557739.0
2006-12-19 10:04:00,0.95415,0.95423,0.95414,0.95414,15761564.0
2006-12-19 10:05:00,0.95408,0.95408,0.95384,0.95405,2163197.0
2006-12-19 10:06:00,0.95404,0.95431,0.95404,0.95431,7402864.0
2006-12-19 10:07:00,0.95428,0.95445,0.95424,0.95424,6912666.0
2006-12-19 10:08:00,0.95429,0.95429,0.95411,0.95414,4376443.0
2006-12-19 10:09:00,0.95415,0.95443,0.95415,0.95443,12802021.0
2006-12-19 10:10:00,0.95434,0.95434,0.95413,0.95426,27963658.0
2006-12-19 10:11:00,0.95434,0.95446,0.95434,0.95437,9183288.0
2006-12-19 10:12:00,0.95439,0.95441,0.95429,0.95429,4448522.0
2006-12-19 10:13:00,0.95427,0.95444,0.95424,0.95444,5868686.0
2006-12-19 10:14:00,0.95439,0.95461,0.95433,0.95433,8174013.0
2006-12-19 10:15:00,0.95454,0.95458,0.95448,0.95453,11147576.0
2006-12-19 10:16:00,0.95435,0.95458,0.95429,0.95458,14833020.0
2006-12-19 10:17:00,0.95452,0.95459,0.95448,0.95453,4294670.0
2006-12-19 10:18:00,0.95436,0.95439,0.95429,0.95439,3905257.0
2006-12-19 10:19:00,0.95448,0.95463,0.95448,0.95461,18127171.0
2006-12-19 10:20:00,0.95452,0.95452,0.95416,0.95443,14796745.0
2006-12-19 10:21:00,0.95445,0.95478,0.95445,0.95478,3904830.0
2006-12-19 10:22:00,0.95369,0.95467,0.95369,0.95464,7346768.0
2006-12-19 10:23:00,0.95455,0.95455,0.95441,0.95444,3219259.0
2006-12-19 10:24:00,0.9546,0.9546,0.95356,0.95411,15150605.0
2006-12-19 10:25:00,0.95417,0.95459,0.95415,0.95449,3579892.0
2006-12-19 10:26:00,0.9545,0.95455,0.95439,0.95446,5728856.0
2006-12-19 10:27:00,0.95446,0.95449,0.95439,0.95447,5011849.0
2006-12-19 10:28:00,0.95443,0.95464,0.9544,0.95464,3252429.0
2006-12-19 10:29:00,0.95469,0.95476,0.95463,0.95464,3711365.0
2006-12-19 10:30:00,0.95458,0.95476,0.95455,0.95476,5790517.0
2006-12-19 10:31:00,0.9547,0.9547,0.95439,0.95465,5156645.0
2006-12-19 10:32:00,0.95462,0.9548,0.95453,0.95472,36022155.0
2006-12-19 10:33:00,0.95477,0.95482,0.95469,0.95482,7746954.0
2006-12-19 10:34:00,0.95482,0.95482,0.95453,0.95453,5800506.0
2006-12-19 10:35:00,0.95478,0.95492,0.95477,0.95492,17367147.0
2006-12-19 10:36:00,0.95482,0.95484,0.95467,0.95483,10302174.0
2006-12-19 10:37:00,0.95482,0.95482,0.95467,0.95467,784216.0
2006-12-19 10:38:00,0.95477,0.95491,0.95474,0.95479,13664626.0
2006-12-19 10:39:00,0.95479,0.95494,0.9547,0.95487,11292069.0
2006-12-19 10:40:00,0.95472,0.95474,0.95464,0.95474,28650256.0
2006-12-19 10:41:00,0.95472,0.95472,0.95451,0.95466,4650466.0
2006-12-19 10:42:00,0.95375,0.95505,0.95375,0.95457,10391783.0
2006-12-19 10:43:00,0.95457,0.95468,0.9544,0.9546,8836359.0
2006-12-19 10:44:00,0.95457,0.95466,0.95442,0.95462,9322595.0
2006-12-19 10:45:00,0.95452,0.95457,0.9545,0.9545,34213649.0
2006-12-19 10:46:00,0.95433,0.95453,0.95427,0.95444,1652866.0
2006-12-19 10:47:00,0.95445,0.95445,0.95323,0.95407,27670940.0
2006-12-19 10:48:00,0.95422,0.95422,0.95383,0.9541,34822983.0
2006-12-19 10:49:00,0.95408,0.95411,0.954,0.95409,4612788.0
2006-12-19 10:50:00,0.95416,0.95422,0.95413,0.95418,3875678.0
2006-12-19 10:51:00,0.95419,0.95419,0.95401,0.95408,13600634.0
2006-12-19 10:52:00,0.95414,0.95421,0.9531,0.95391,34251269.0
2006-12-19 10:53:00,0.9539,0.9539,0.95371,0.95388,7879352.0
2006-12-19 10:54:00,0.95393,0.95397,0.95381,0.95393,2045000.0
2006-12-19 10:55:00,0.95399,0.95429,0.95399,0.95413,16374772.0
2006-12-19 10:56:00,0.95397,0.95397,0.95377,0.95377,15363770.0
2006-12-19 10:57:00,0.95383,0.95385,0.95375,0.95379,2826995.0
2006-12-19 10:58:00,0.9538,0.95384,0.95373,0.95373,7473532.0
2006-12-19 10:59:00,0.95353,0.95365,0.95337,0.95337,2385531.0
2006-12-19 11:00:00,0.95337,0.95337,0.95183,0.95183,3177355.0
2006-12-19 11:01:00,0.95263,0.95268,0.95249,0.95264,10668894.0
2006-12-19 11:02:00,0.95269,0.95303,0.95269,0.95303,752060.0
2006-12-19 11:03:00,0.95306,0.95307,0.95285,0.95307,14321102.0
2006-12-19 11:04:00,0.95314,0.95331,0.95312,0.95331,9937696.0
2006-12-19 11:05:00,0.95333,0.95337,0.95322,0.95322,8767475.0
2006-12-19 11:06:00,0.95332,0.95354,0.95323,0.95354,5508175.0
2006-12-19 11:07:00,0.95344,0.95354,0.95331,0.95331,1798510.0
2006-12-19 11:08:00,0.95323,0.95334,0.95323,0.95332,31888519.0
2006-12-19 11:09:00,0.95337,0.95354,0.95337,0.95341,8432507.0
2006-12-19 11:10:00,0.95327,0.95328,0.95308,0.95308,18434651.0
2006-12-19 11:11:00,0.95309,0.95312,0.95296,0.95296,5701074.0
2006-12-19 11:12:00,0.9528,0.9528,0.95265,0.95275,7077480.0
2006-12-19 11:13:00,0.95283,0.95292,0.95276,0.95292,7754738.0
2006-12-19 11:14:00,0.95293,0.95293,0.95267,0.95288,8781455.0
2006-12-19 11:15:00,0.95296,0.95318,0.95296,0.95318,2483576.0
2006-12-19 11:16:00,0.9533,0.95342,0.95327,0.95331,4602118.0
2006-12-19 11:17:00,0.95315,0.95324,0.953,0.953,17921055.0
2006-12-19 11:18:00,0.9531,0.95311,0.95294,0.95294,8852503.0
2006-12-19 11:19:00,0.9529,0.9529,0.95278,0.95278,3954058.0
2006-12-19 11:20:00,0.95275,0.95278,0.95268,0.95268,3725320.0
2006-12-19 11:21:00,0.95264,0.95282,0.95257,0.95282,1100985.0
2006-12-19 11:22:00,0.9528,0.9528,0.95259,0.95259,3635961.0
2006-12-19 11:23:00,0.95239,0.95279,0.95239,0.9526,21427805.0
2006-12-19 11:24:00,0.95247,0.9527,0.95241,0.9527,17657293.0
2006-12-19 11:25:00,0.95263,0.95276,0.95245,0.95245,4364050.0
2006-12-19 11:26:00,0.9525,0.95256,0.95246,0.95251,3879072.0
2006-12-19 11:27:00,0.9526,0.95269,0.95241,0.95269,16842380.0
2006-12-19 11:28:00,0.95273,0.95273,0.95256,0.95256,923173.0
2006-12-19 11:29:00,0.95243,0.95261,0.95243,0.95256,4286404.0
2006-12-19 11:30:00,0.95245,0.95247,0.95241,0.95244,6165076.0
2006-12-19 11:31:00,0.95243,0.95246,0.95239,0.95246,11193961.0
2006-12-19 11:32:00,0.95234,0.95241,0.95229,0.95229,6064609.0
2006-12-19 11:33:00,0.95225,0.95233,0.95143,0.95227,10566544.0
2006-12-19 11:34:00,0.95224,0.95235,0.95221,0.95235,3483568.0
2006-12-19 11:35:00,0.9521,0.95245,0.9521,0.95224,11992529.0
2006-12-19 11:36:00,0.95224,0.95224,0.95198,0.95203,11681922.0
2006-12-19 11:37:00,0.95197,0.95209,0.95197,0.95209,2900463.0
2006-12-19 11:38:00,0.952,0.95221,0.952,0.95221,27148259.0
2006-12-19 11:39:00,0.95225,0.95228,0.9522,0.95228,17089294.0
2006-12-19 11:40:00,0.95222,0.95226,0.9521,0.95217,23020786.0
2006-12-19 11:41:00,0.95217,0.95217,0.95206,0.95209,11001025.0
2006-12-19 11:42:00,0.95216,0.95221,0.95194,0.95203,3781866.0
2006-12-19 11:43:00,0.95212,0.95212,0.95203,0.95203,16088352.0
2006-12-19 11:44:00,0.95213,0.95228,0.95213,0.95228,7175929.0
2006-12-19 11:45:00,0.95234,0.95237,0.95134,0.95237,16049700.0
2006-12-19 11:46:00,0.95241,0.95262,0.95241,0.95262,34071253.0
2006-12-19 11:47:00,0.95259,0.95262,0.95248,0.95256,8615070.0
2006-12-19 11:48:00,0.95249,0.95257,0.95242,0.95245,2526501.0
2006-12-19 11:49:00,0.95243,0.95257,0.9524,0.9524,4793019.0
2006-12-19 11:50:00,0.95237,0.95249,0.95235,0.95239,6261471.0
2006-12-19 11:51:00,0.95243,0.9526,0.95242,0.9526,6881549.0
2006-12-19 11:52:00,0.95256,0.95276,0.95246,0.95276,2361094.0
2006-12-19 11:53:00,0.95264,0.95274,0.95264,0.95274,12653542.0
2006-12-19 11:54:00,0.95267,0.95285,0.95267,0.9527,6015276.0
2006-12-19 11:55:00,0.95275,0.95275,0.95265,0.95265,2883593.0
2006-12-19 11:56:00,0.95262,0.95269,0.95249,0.95269,2455483.0
2006-12-19 11:57:00,0.95278,0.95278,0.95266,0.95274,14843815.0
2006-12-19 11:58:00,0.95297,0.95304,0.95286,0.95286,18421318.0
2006-12-19 11:59:00,0.95275,0.95275,0.95251,0.95271,12396825.0
2006-12-19 12:00:00,0.95257,0.95282,0.95257,0.95279,10182433.0
2006-12-19 12:01:00,0.95263,0.95263,0.95162,0.9525,38939054.0
2006-12-19 12:02:00,0.9524,0.95258,0.9524,0.95258,15925846.0
2006-12-19 12:03:00,0.95261,0.95279,0.95261,0.95276,16350462.0
2006-12-19 12:04:00,0.95279,0.95291,0.95276,0.95279,8765070.0
2006-12-19 12:05:00,0.95297,0.95308,0.95297,0.95307,4910738.0
2006-12-19 12:06:00,0.95299,0.9531,0.95294,0.95296,6775535.0
2006-12-19 12:07:00,0.95292,0.95307,0.95292,0.95299,9689593.0
2006-12-19 12:08:00,0.95307,0.95312,0.95295,0.95305,12060678.0
2006-12-19 12:09:00,0.95314,0.95318,0.95304,0.95318,15865557.0
2006-12-19 12:10:00,0.95319,0.95325,0.95307,0.95307,59545367.0
2006-12-19 12:11:00,0.953,0.953,0.95279,0.95296,31585067.0
2006-12-19 12:12:00,0.9529,0.95302,0.9529,0.95293,11795271.0
2006-12-19 12:13:00,0.95299,0.95299,0.95285,0.95285,9263765.0
2006-12-19 12:14:00,0.95286,0.95287,0.9519,0.95287,22994255.0
2006-12-19 12:15:00,0.95278,0.95285,0.9527,0.95284,33975676.0
2006-12-19 12:16:00,0.95287,0.95297,0.95282,0.95297,16297508.0
2006-12-19 12:17:00,0.95297,0.9531,0.95292,0.95293,5006120.0
2006-12-19 12:18:00,0.95323,0.95327,0.95312,0.95312,1842931.0
2006-12-19 12:19:00,0.95322,0.95322,0.95305,0.95305,5555322.0
2006-12-19 12:20:00,0.95293,0.95293,0.95264,0.95272,19998993.0
2006-12-19 12:21:00,0.95276,0.95284,0.95276,0.9528,8241785.0
2006-12-19 12:22:00,0.95279,0.95285,0.95278,0.95282,24828717.0
2006-12-19 12:23:00,0.95281,0.95281,0.95267,0.95267,6308383.0
2006-12-19 12:24:00,0.95279,0.95291,0.95279,0.9529,8001069.0
2006-12-19 12:25:00,0.95285,0.95287,0.95262,0.95282,6591859.0
2006-12-19 12:26:00,0.95282,0.95286,0.95274,0.95286,15380403.0
2006-12-19 12:27:00,0.95287,0.9529,0.95276,0.9529,10329272.0
2006-12-19 12:28:00,0.95281,0.95281,0.95263,0.95266,4832449.0
2006-12-19 12:29:00,0.95266,0.95285,0.95266,0.95284,9207158.0
2006-12-19 12:30:00,0.95291,0.95297,0.95268,0.95297,11535564.0
2006-12-19 12:31:00,0.95291,0.95306,0.95202,0.95301,14155348.0
2006-12-19 12:32:00,0.95307,0.95312,0.95302,0.95302,5726117.0
2006-12-19 12:33:00,0.9531,0.9531,0.95292,0.95308,3989600.0
2006-12-19 12:34:00,0.95307,0.95309,0.9523,0.95309,7564120.0
2006-12-19 12:35:00,0.95311,0.95316,0.95296,0.95309,9655317.0
2006-12-19 12:36:00,0.9531,0.95326,0.95304,0.95326,4283472.0
2006-12-19 12:38:00,0.95328,0.95335,0.95306,0.95318,13518140.0
2006-12-19 12:40:00,0.95295,0.95299,0.95281,0.95296,20326123.0
2006-12-19 12:41:00,0.95302,0.95324,0.95302,0.95308,2854761.0
2006-12-19 12:42:00,0.95304,0.95304,0.95268,0.95268,2177953.0
2006-12-19 12:43:00,0.95266,0.95276,0.95264,0.95275,5104873.0
2006-12-19 12:45:00,0.95286,0.95292,0.95285,0.95291,12713947.0
2006-12-19 12:46:00,0.95285,0.95287,0.95262,0.95278,16454839.0
2006-12-19 12:47:00,0.95288,0.95306,0.95275,0.95297,12475403.0
2006-12-19 12:48:00,0.95293,0.95305,0.95291,0.95305,20975709.0
2006-12-19 12:49:00,0.953,0.95306,0.95297,0.95297,3385579.0
2006-12-19 12:50:00,0.95297,0.95301,0.95285,0.95285,16396089.0
2006-12-19 12:51:00,0.95271,0.95273,0.95265,0.95267,9903053.0
2006-12-19 12:52:00,0.95267,0.95267,0.9525,0.95251,4596119.0
2006-12-19 12:53:00,0.95254,0.95257,0.95243,0.95257,5322858.0
2006-12-19 12:54:00,0.95256,0.95265,0.95256,0.95263,4363264.0
2006-12-19 12:55:00,0.95157,0.95248,0.95157,0.95246,5237364.0
2006-12-19 12:56:00,0.95259,0.95264,0.9521,0.95253,44150794.0
2006-12-19 12:57:00,0.95257,0.9526,0.95245,0.95245,2749941.0
2006-12-19 12:58:00,0.95251,0.95261,0.95251,0.95261,31710051.0
2006-12-19 12:59:00,0.95258,0.95263,0.9525,0.95259,7315715.0
2006-12-19 13:00:00,0.95268,0.95269,0.95247,0.95269,7134742.0
2006-12-19 13:01:00,0.95277,0.95293,0.95277,0.95278,23013282.0
2006-12-19 13:02:00,0.95274,0.95274,0.95261,0.95261,7534416.0
2006-12-19 13:03:00,0.95255,0.95258,0.95165,0.95237,35623141.0
2006-12-19 13:04:00,0.95249,0.95254,0.95193,0.95254,9393847.0
2006-12-19 13:05:00,0.95249,0.95254,0.95241,0.95241,21673300.0
2006-12-19 13:06:00,0.95241,0.95241,0.9523,0.95233,8754830.0
2006-12-19 13:07:00,0.95218,0.95224,0.95214,0.95215,12386604.0
2006-12-19 13:08:00,0.95212,0.95212,0.95189,0.95189,5076497.0
2006-12-19 13:09:00,0.95199,0.95199,0.95185,0.95198,9284381.0
2006-12-19 13:10:00,0.95104,0.95212,0.95104,0.95179,17126159.0
2006-12-19 13:11:00,0.9521,0.95226,0.9521,0.95224,20959011.0
2006-12-19 13:12:00,0.95235,0.95246,0.95227,0.95244,38867693.0
2006-12-19 13:13:00,0.9525,0.95291,0.9525,0.95269,14621870.0
2006-12-19 13:15:00,0.95253,0.95261,0.95249,0.95249,1695079.0
2006-12-19 13:16:00,0.95255,0.95283,0.95255,0.95282,2042642.0
2006-12-19 13:17:00,0.95283,0.95285,0.95272,0.9528,2862524.0
2006-12-19 13:18:00,0.95263,0.95266,0.95257,0.95257,10234240.0
2006-12-19 13:19:00,0.95271,0.95271,0.95244,0.95244,35445356.0
2006-12-19 13:20:00,0.95241,0.95241,0.95221,0.95223,9558135.0
2006-12-19 13:21:00,0.95239,0.9525,0.95239,0.95245,842922.0
2006-12-19 13:22:00,0.95239,0.95239,0.9521,0.9521,5240220.0
2006-12-19 13:23:00,0.9523,0.9523,0.95216,0.95221,4079453.0
2006-12-19 13:24:00,0.95234,0.95242,0.9521,0.95242,13664208.0
2006-12-19 13:25:00,0.95249,0.95261,0.95235,0.95258,3144856.0
2006-12-19 13:26:00,0.95259,0.95261,0.9525,0.9525,5560110.0
2006-12-19 13:27:00,0.95265,0.95289,0.95265,0.95289,3103590.0
2006-12-19 13:28:00,0.95269,0.95293,0.95269,0.95292,13819486.0
2006-12-19 13:29:00,0.95289,0.95298,0.952,0.95271,26559640.0
2006-12-19 13:30:00,0.95277,0.95278,0.95255,0.95255,18426567.0
2006-12-19 13:31:00,0.95255,0.95255,0.95233,0.95233,27679981.0
2006-12-19 13:32:00,0.95231,0.95233,0.9521,0.9521,7662905.0
2006-12-19 13:33:00,0.95207,0.95237,0.95204,0.95237,22941166.0
2006-12-19 13:34:00,0.95242,0.95246,0.95232,0.95232,3332077.0
2006-12-19 13:35:00,0.9523,0.95231,0.95221,0.9523,19662886.0
2006-12-19 13:36:00,0.95229,0.95238,0.95211,0.95211,36300609.0
2006-12-19 13:37:00,0.95234,0.95249,0.95234,0.95249,260438.0
2006-12-19 13:38:00,0.95255,0.95259,0.95242,0.95259,4551689.0
2006-12-19 13:39:00,0.95258,0.95258,0.95244,0.95253,2228286.0
2006-12-19 13:40:00,0.95251,0.95251,0.95233,0.95248,18917990.0
2006-12-19 13:41:00,0.95255,0.95265,0.95247,0.95265,4833840.0
2006-12-19 13:42:00,0.95271,0.95271,0.95258,0.95264,10002888.0
2006-12-19 13:43:00,0.9526,0.9526,0.95247,0.95247,454460.0
2006-12-19 13:44:00,0.95238,0.95253,0.95151,0.95151,12063022.0
2006-12-19 13:45:00,0.95255,0.95282,0.95245,0.95282,3553599.0
2006-12-19 13:46:00,0.9528,0.9528,0.9524,0.95245,4516551.0
2006-12-19 13:47:00,0.95241,0.95241,0.95227,0.95227,12419973.0
2006-12-19 13:48:00,0.95234,0.95234,0.95152,0.9522,2523051.0
2006-12-19 13:49:00,0.95229,0.95234,0.95229,0.95234,25849774.0
2006-12-19 13:50:00,0.95235,0.95247,0.95228,0.95247,9671389.0
2006-12-19 13:51:00,0.95255,0.95271,0.95215,0.95262,13550972.0
2006-12-19 13:52:00,0.95252,0.95263,0.95251,0.95263,23901924.0
2006-12-19 13:53:00,0.95265,0.95265,0.95252,0.95252,103835.0
2006-12-19 13:54:00,0.95257,0.95265,0.95248,0.95259,41522762.0
2006-12-19 13:55:00,0.95268,0.9527,0.9526,0.9526,5107135.0
2006-12-19 13:56:00,0.95257,0.95257,0.95246,0.95246,650294.0
2006-12-19 13:57:00,0.95249,0.95268,0.95249,0.95251,10842738.0
2006-12-19 13:58:00,0.95242,0.95242,0.95236,0.95242,10129054.0
2006-12-19 13:59:00,0.95245,0.95258,0.95245,0.95258,4368390.0
2006-12-19 14:00:00,0.95257,0.95264,0.95161,0.95252,23485423.0
2006-12-19 14:01:00,0.95274,0.95278,0.95267,0.95274,11695687.0
2006-12-19 14:02:00,0.95259,0.95261,0.9524,0.95244,9068028.0
2006-12-19 14:03:00,0.95239,0.9525,0.95239,0.9525,3146595.0
2006-12-19 14:04:00,0.95255,0.95263,0.95247,0.95261,20980657.0
2006-12-19 14:05:00,0.95263,0.95263,0.9526,0.95263,6773071.0
2006-12-19 14:06:00,0.95253,0.95265,0.95253,0.95264,6990477.0
2006-12-19 14:07:00,0.95267,0.95276,0.95267,0.95268,13338117.0
2006-12-19 14:08:00,0.95273,0.95273,0.95268,0.95269,55599404.0
2006-12-19 14:09:00,0.95267,0.95282,0.95254,0.9528,25037390.0
2006-12-19 14:10:00,0.95275,0.95282,0.95275,0.95275,14397795.0
2006-12-19 14:11:00,0.95279,0.95279,0.95259,0.95264,20757011.0
2006-12-19 14:12:00,0.95249,0.95266,0.95249,0.95261,19002048.0
2006-12-19 14:13:00,0.9526,0.95269,0.95254,0.95268,8200431.0
2006-12-19 14:14:00,0.95265,0.95267,0.95259,0.95265,24904848.0
2006-12-19 14:15:00,0.9527,0.9527,0.95249,0.95249,3968050.0
2006-12-19 14:16:00,0.95254,0.95254,0.95237,0.95237,2414241.0
2006-12-19 14:17:00,0.95247,0.95261,0.95233,0.95233,9652411.0
2006-12-19 14:18:00,0.9525,0.9525,0.95228,0.95228,1082262.0
2006-12-19 14:19:00,0.95238,0.95238,0.95207,0.95207,9945546.0
2006-12-19 14:20:00,0.95224,0.95235,0.95215,0.9523,3378573.0
2006-12-19 14:21:00,0.95233,0.95234,0.95216,0.95226,9794966.0
2006-12-19 14:23:00,0.95219,0.95235,0.95219,0.95235,3883407.0
2006-12-19 14:24:00,0.9522,0.95248,0.9522,0.9523,24722215.0
2006-12-19 14:25:00,0.95225,0.95225,0.9521,0.9521,25446033.0
2006-12-19 14:26:00,0.95219,0.95229,0.95207,0.95229,14473746.0
2006-12-19 14:27:00,0.95212,0.95242,0.95212,0.95239,6399835.0
2006-12-19 14:28:00,0.95225,0.95238,0.95223,0.95238,1690706.0
2006-12-19 14:29:00,0.95224,0.95237,0.95213,0.95237,8989943.0
2006-12-19 14:30:00,0.95239,0.95259,0.95239,0.95259,904325.0
2006-12-19 14:31:00,0.95259,0.95259,0.95243,0.95257,10491469.0
2006-12-19 14:32:00,0.95252,0.95261,0.95252,0.95261,33517798.0
2006-12-19 14:33:00,0.9527,0.95272,0.95254,0.95265,9137434.0
2006-12-19 14:34:00,0.95259,0.95271,0.95253,0.95271,2095714.0
2006-12-19 14:35:00,0.95269,0.95272,0.95264,0.95264,1814861.0
2006-12-19 14:36:00,0.95273,0.95279,0.95255,0.95279,11385374.0
2006-12-19 14:37:00,0.9529,0.95294,0.95284,0.95294,16594602.0
2006-12-19 14:38:00,0.9529,0.9529,0.95275,0.95275,29764731.0
2006-12-19 14:39:00,0.95276,0.95282,0.95276,0.95282,8409042.0
2006-12-19 14:40:00,0.95284,0.95285,0.95269,0.95275,2829455.0
2006-12-19 14:41:00,0.95274,0.9528,0.95269,0.95269,18232681.0
2006-12-19 14:42:00,0.95284,0.95285,0.9527,0.9527,3162588.0
2006-12-19 14:43:00,0.95273,0.95276,0.95266,0.95266,13500497.0
2006-12-19 14:44:00,0.95266,0.95268,0.95259,0.95259,8412122.0
2006-12-19 14:45:00,0.95256,0.95271,0.95256,0.95268,11087623.0
2006-12-19 14:46:00,0.95278,0.95284,0.95259,0.95284,38397201.0
2006-12-19 14:47:00,0.95279,0.95279,0.95261,0.95273,27818277.0
2006-12-19 14:48:00,0.95285,0.95289,0.95276,0.95289,3690827.0
2006-12-19 14:49:00,0.9531,0.9532,0.95305,0.95305,35357683.0
2006-12-19 14:50:00,0.95288,0.95288,0.95264,0.95282,34447210.0
2006-12-19 14:51:00,0.95279,0.95279,0.95267,0.95273,5549889.0
2006-12-19 14:52:00,0.95277,0.95292,0.95261,0.95277,6436464.0
2006-12-19 14:53:00,0.95266,0.95266,0.95235,0.95262,11776317.0
2006-12-19 14:54:00,0.9527,0.95282,0.95262,0.95282,9291481.0
2006-12-19 14:55:00,0.95286,0.95292,0.9527,0.95292,3467021.0
2006-12-19 14:56:00,0.953,0.95314,0.953,0.95304,6629752.0
2006-12-19 14:57:00,0.95291,0.95291,0.95283,0.95283,3568040.0
2006-12-19 14:58:00,0.95289,0.95289,0.95274,0.95276,11808951.0
2006-12-19 14:59:00,0.95259,0.953,0.95259,0.95271,9435053.0
2006-12-19 15:00:00,0.9527,0.9527,0.95252,0.95257,10924721.0
2006-12-19 15:01:00,0.95246,0.95261,0.95246,0.95258,799363.0
2006-12-19 15:02:00,0.95247,0.95266,0.95247,0.9526,9949779.0
2006-12-19 15:03:00,0.95265,0.95266,0.95253,0.95261,26458337.0
2006-12-19 15:04:00,0.95265,0.95267,0.95265,0.95265,2812308.0
2006-12-19 15:05:00,0.95255,0.95271,0.95255,0.95271,3115234.0
2006-12-19 15:06:00,0.95257,0.95257,0.95218,0.95218,2998713.0
2006-12-19 15:07:00,0.95212,0.95226,0.95212,0.95226,13627496.0
2006-12-19 15:08:00,0.95221,0.95221,0.95204,0.95218,28844054.0
2006-12-19 15:09:00,0.95227,0.9525,0.95227,0.95246,10550255.0
2006-12-19 15:10:00,0.95244,0.95262,0.95244,0.95258,3151349.0
2006-12-19 15:11:00,0.95253,0.95255,0.95222,0.95255,8323447.0
2006-12-19 15:12:00,0.95253,0.95253,0.95241,0.95247,41667419.0
2006-12-19 15:13:00,0.95252,0.95252,0.95238,0.95238,11432973.0
2006-12-19 15:14:00,0.95251,0.95255,0.9524,0.95248,14463886.0
2006-12-19 15:15:00,0.95246,0.95246,0.95229,0.95244,11875754.0
2006-12-19 15:16:00,0.95238,0.9525,0.95238,0.9524,38418893.0
2006-12-19 15:17:00,0.95236,0.9525,0.9523,0.9525,5646545.0
2006-12-19 15:18:00,0.95246,0.9526,0.95234,0.9526,3311740.0
2006-12-19 15:19:00,0.95263,0.95272,0.95256,0.95262,3964099.0
2006-12-19 15:20:00,0.95261,0.95272,0.95254,0.95265,5394189.0
2006-12-19 15:21:00,0.95272,0.95284,0.95267,0.95276,40629665.0
2006-12-19 15:22:00,0.95275,0.95279,0.95255,0.95255,38078818.0
2006-12-19 15:23:00,0.95256,0.95269,0.95253,0.95264,6248872.0
2006-12-19 15:24:00,0.95302,0.95326,0.95295,0.95326,26693115.0
2006-12-19 15:25:00,0.95325,0.95325,0.95278,0.95285,1515113.0
2006-12-19 15:26:00,0.95262,0.95285,0.95226,0.95226,20820714.0
2006-12-19 15:27:00,0.95245,0.9525,0.95159,0.95159,4716874.0
2006-12-19 15:28:00,0.95258,0.95259,0.95184,0.95247,4449317.0
2006-12-19 15:29:00,0.95251,0.95251,0.95204,0.95204,1165329.0
2006-12-19 15:30:00,0.95199,0.95234,0.95199,0.95234,22697097.0
2006-12-19 15:31:00,0.95245,0.95267,0.95245,0.95267,4528673.0
2006-12-19 15:32:00,0.95279,0.95297,0.95205,0.95295,28706599.0
2006-12-19 15:33:00,0.95282,0.95294,0.95275,0.9529,14928810.0
2006-12-19 15:34:00,0.95311,0.95311,0.95296,0.95296,1173338.0
2006-12-19 15:35:00,0.95279,0.95279,0.9527,0.9527,5512757.0
2006-12-19 15:36:00,0.95264,0.95264,0.95239,0.95247,11921735.0
2006-12-19 15:37:00,0.95243,0.95244,0.95225,0.95244,15863050.0
2006-12-19 15:38:00,0.9526,0.95273,0.95249,0.9527,18679151.0
2006-12-19 15:39:00,0.95265,0.95294,0.95265,0.95294,3262291.0
2006-12-19 15:40:00,0.95292,0.95305,0.95292,0.95304,2848291.0
2006-12-19 15:41:00,0.95302,0.95302,0.95283,0.95283,13768756.0
2006-12-19 15:42:00,0.95283,0.95304,0.95283,0.95297,3870153.0
2006-12-19 15:43:00,0.9528,0.95282,0.95271,0.95278,2864061.0
2006-12-19 15:44:00,0.95272,0.9529,0.95272,0.9529,3949566.0
2006-12-19 15:45:00,0.953,0.95303,0.95294,0.95297,3061832.0
2006-12-19 15:46:00,0.95293,0.95294,0.95282,0.95294,15896092.0
2006-12-19 15:47:00,0.95283,0.95298,0.95283,0.95298,10068892.0
2006-12-19 15:48:00,0.95296,0.95309,0.9527,0.95309,42073448.0
2006-12-19 15:49:00,0.95307,0.95307,0.95293,0.95301,3385795.0
2006-12-19 15:50:00,0.95289,0.95289,0.95252,0.95284,7798658.0
2006-12-19 15:51:00,0.9528,0.95281,0.95269,0.95275,14545394.0
2006-12-19 15:52:00,0.95285,0.95285,0.95266,0.95284,6964997.0
2006-12-19 15:53:00,0.95271,0.95279,0.95261,0.95261,6754103.0
2006-12-19 15:54:00,0.95254,0.95254,0.95234,0.95244,10626721.0
2006-12-19 15:55:00,0.95243,0.95253,0.9523,0.9523,4421732.0
2006-12-19 15:56:00,0.95232,0.95254,0.95232,0.95254,10275286.0
2006-12-19 15:57:00,0.95249,0.95262,0.95238,0.95238,22927844.0
2006-12-19 15:58:00,0.95256,0.95259,0.95246,0.95259,3530375.0
2006-12-19 15:59:00,0.95262,0.95281,0.95256,0.95281,6715048.0
2006-12-19 16:00:00,0.95275,0.95275,0.95258,0.95258,15020419.0
2006-12-19 16:01:00,0.95268,0.95272,0.9525,0.95252,11320221.0
2006-12-19 16:02:00,0.95242,0.95251,0.95239,0.95251,17036613.0
2006-12-19 16:03:00,0.95257,0.95258,0.95244,0.95251,6807751.0
2006-12-19 16:04:00,0.95262,0.95276,0.95262,0.95264,5104065.0
2006-12-19 16:05:00,0.95266,0.95266,0.95255,0.95256,1989897.0
2006-12-19 16:06:00,0.95249,0.95249,0.9522,0.95244,25656020.0
2006-12-19 16:07:00,0.95233,0.95253,0.95233,0.95253,3761186.0
2006-12-19 16:08:00,0.95244,0.9525,0.95233,0.95241,12063118.0
2006-12-19 16:09:00,0.95245,0.95247,0.95226,0.95244,15601183.0
2006-12-19 16:10:00,0.95249,0.9526,0.95242,0.9526,15249103.0
2006-12-19 16:11:00,0.95252,0.95252,0.95217,0.95217,20497107.0
2006-12-19 16:12:00,0.95213,0.95213,0.95194,0.95194,7151491.0
2006-12-19 16:13:00,0.95194,0.95196,0.95183,0.95192,27745292.0
2006-12-19 16:14:00,0.95192,0.95195,0.95185,0.95191,23807535.0
2006-12-19 16:15:00,0.95195,0.95206,0.95191,0.95206,4558050.0
2006-12-19 16:16:00,0.95206,0.95208,0.95198,0.95202,4535409.0
2006-12-19 16:17:00,0.95214,0.95215,0.95209,0.95209,11345577.0
2006-12-19 16:18:00,0.95212,0.95219,0.95204,0.95211,11857187.0
2006-12-19 16:19:00,0.95218,0.95231,0.95218,0.95229,22402524.0
2006-12-19 16:20:00,0.95236,0.95236,0.95215,0.95215,6470120.0
2006-12-19 16:21:00,0.95249,0.95263,0.9524,0.95259,5616284.0
2006-12-19 16:23:00,0.95254,0.95257,0.95225,0.95233,5199667.0
2006-12-19 16:24:00,0.95244,0.95255,0.95231,0.95255,2401839.0
2006-12-19 16:25:00,0.95261,0.95263,0.95246,0.95263,2469628.0
2006-12-19 16:26:00,0.9526,0.9526,0.95245,0.95255,54111354.0
2006-12-19 16:27:00,0.95246,0.95264,0.95246,0.95264,38992893.0
2006-12-19 16:28:00,0.95264,0.95276,0.95261,0.95272,1837472.0
2006-12-19 16:29:00,0.95273,0.95274,0.95265,0.95271,12068458.0
2006-12-19 16:30:00,0.95276,0.95286,0.95234,0.95234,5976114.0
2006-12-19 16:31:00,0.95296,0.95302,0.95296,0.95299,2916381.0
2006-12-19 16:32:00,0.95302,0.95324,0.95302,0.95312,7159098.0
2006-12-19 16:33:00,0.95298,0.95298,0.95275,0.95289,20384462.0
2006-12-19 16:34:00,0.95284,0.95295,0.95278,0.95282,5072263.0
2006-12-19 16:35:00,0.95268,0.9529,0.95259,0.9529,9963266.0
2006-12-19 16:36:00,0.95287,0.95301,0.95287,0.95298,3913820.0
2006-12-19 16:37:00,0.95284,0.95286,0.95265,0.95286,16402639.0
2006-12-19 16:38:00,0.95272,0.95289,0.95258,0.95258,13451987.0
2006-12-19 16:39:00,0.9525,0.9525,0.95219,0.95224,576462.0
2006-12-19 16:40:00,0.95228,0.95239,0.95227,0.95227,14354478.0
2006-12-19 16:41:00,0.95234,0.95234,0.95215,0.95223,11711601.0
2006-12-19 16:42:00,0.95225,0.95225,0.9519,0.9519,8211713.0
2006-12-19 16:43:00,0.95206,0.95213,0.95185,0.95185,33117887.0
2006-12-19 16:44:00,0.9518,0.95194,0.9518,0.95189,14952881.0
2006-12-19 16:45:00,0.95193,0.95196,0.95183,0.95185,7071864.0
2006-12-19 16:46:00,0.95164,0.9518,0.95164,0.95171,4108948.0
2006-12-19 16:47:00,0.95163,0.95175,0.95139,0.95175,19817976.0
2006-12-19 16:48:00,0.95173,0.9518,0.9517,0.9518,3911523.0
2006-12-19 16:49:00,0.95168,0.95177,0.95162,0.95174,9332150.0
2006-12-19 16:50:00,0.95186,0.95195,0.9518,0.95188,10765862.0
2006-12-19 16:51:00,0.95194,0.95203,0.95194,0.95194,6423194.0
2006-12-19 16:52:00,0.95207,0.95214,0.95203,0.95213,26842688.0
2006-12-19 16:53:00,0.95211,0.95226,0.95204,0.95226,3562821.0
2006-12-19 16:54:00,0.95225,0.95243,0.95217,0.95243,20971819.0
2006-12-19 16:55:00,0.95234,0.95254,0.95226,0.9523,7095674.0
2006-12-19 16:56:00,0.95237,0.95244,0.95214,0.95221,1899111.0
2006-12-19 16:57:00,0.95219,0.95222,0.95217,0.95218,14701682.0
2006-12-19 16:58:00,0.95224,0.95234,0.9522,0.9522,14438570.0
2006-12-19 16:59:00,0.95232,0.95255,0.95232,0.95255,14985941.0
2006-12-19 17:00:00,0.95256,0.95264,0.9525,0.9525,8309454.0
2006-12-19 17:01:00,0.9525,0.9526,0.9525,0.95259,6467848.0
2006-12-19 17:02:00,0.95261,0.95271,0.95258,0.95261,15151408.0
2006-12-19 17:03:00,0.95268,0.95269,0.95267,0.95269,6982289.0
2006-12-19 17:04:00,0.95274,0.95274,0.95253,0.95253,20643000.0
2006-12-19 17:05:00,0.95259,0.9527,0.95249,0.95266,12025886.0
2006-12-19 17:06:00,0.95255,0.95255,0.95233,0.95233,12250851.0
2006-12-19 17:07:00,0.95254,0.95261,0.95239,0.95261,6588997.0
2006-12-19 17:08:00,0.95265,0.9527,0.95258,0.95258,1667101.0
2006-12-19 17:09:00,0.95268,0.95274,0.95257,0.95266,14653124.0
2006-12-19 17:10:00,0.95271,0.95271,0.95245,0.9526,3651162.0
2006-12-19 17:11:00,0.95274,0.95291,0.95269,0.95291,3519662.0
2006-12-19 17:12:00,0.95272,0.95288,0.95237,0.95288,2749042.0
2006-12-19 17:13:00,0.95292,0.95296,0.9529,0.95294,12533798.0
2006-12-19 17:14:00,0.953,0.95319,0.953,0.95319,5097046.0
2006-12-19 17:15:00,0.95304,0.95343,0.95304,0.95343,8477686.0
2006-12-19 17:16:00,0.95347,0.95347,0.95319,0.95323,47363860.0
2006-12-19 17:17:00,0.95329,0.95329,0.95301,0.95301,5789367.0
2006-12-19 17:18:00,0.95313,0.95345,0.95313,0.95345,21499366.0
2006-12-19 17:19:00,0.95346,0.95358,0.95346,0.95354,3164314.0
2006-12-19 17:20:00,0.95325,0.95336,0.95318,0.9533,3214593.0
2006-12-19 17:21:00,0.95329,0.95329,0.95319,0.95319,10308561.0
2006-12-19 17:22:00,0.95318,0.95318,0.95306,0.95316,15633184.0
2006-12-19 17:23:00,0.9532,0.95341,0.9532,0.95331,12737497.0
2006-12-19 17:24:00,0.95326,0.95326,0.95317,0.95325,5773332.0
2006-12-19 17:25:00,0.95323,0.95323,0.95317,0.95317,1388900.0
2006-12-19 17:26:00,0.95305,0.95321,0.95305,0.95319,3541246.0
2006-12-19 17:27:00,0.95313,0.95317,0.95312,0.95315,6685511.0
2006-12-19 17:28:00,0.95316,0.95316,0.95299,0.95314,5732383.0
2006-12-19 17:29:00,0.95317,0.95317,0.95209,0.95306,31458367.0
2006-12-19 17:30:00,0.95303,0.95303,0.95285,0.9529,14532178.0
2006-12-19 17:31:00,0.95289,0.95295,0.95279,0.95283,11006930.0
2006-12-19 17:32:00,0.95281,0.95281,0.95271,0.95275,1294706.0
2006-12-19 17:33:00,0.95281,0.95294,0.9518,0.95294,44971584.0
2006-12-19 17:34:00,0.95299,0.9531,0.95296,0.95306,7789207.0
2006-12-19 17:35:00,0.953,0.95318,0.9529,0.953,12839946.0
2006-12-19 17:36:00,0.95293,0.95293,0.95271,0.95288,4413267.0
2006-12-19 17:37:00,0.95284,0.95284,0.95254,0.95283,20247405.0
2006-12-19 17:38:00,0.95269,0.95275,0.95267,0.95275,15180126.0
2006-12-19 17:39:00,0.95277,0.95282,0.95265,0.95275,13058082.0
2006-12-19 17:40:00,0.95275,0.95288,0.95267,0.95283,22092530.0
2006-12-19 17:41:00,0.95276,0.95284,0.9527,0.9527,4307073.0
2006-12-19 17:42:00,0.95259,0.95273,0.95258,0.9527,16055864.0
2006-12-19 17:43:00,0.95271,0.95282,0.95267,0.95282,15129456.0
2006-12-19 17:44:00,0.95275,0.95295,0.95274,0.95274,3810963.0
2006-12-19 17:45:00,0.95292,0.95292,0.95281,0.95281,15149204.0
2006-12-19 17:46:00,0.95294,0.95312,0.95294,0.95302,9712320.0
2006-12-19 17:47:00,0.95298,0.953,0.95295,0.95295,3129553.0
2006-12-19 17:48:00,0.95288,0.9529,0.95287,0.9529,7941667.0
2006-12-19 17:49:00,0.95266,0.95283,0.95258,0.95264,17162491.0
2006-12-19 17:50:00,0.95249,0.95249,0.95228,0.95241,9793855.0
2006-12-19 17:51:00,0.95242,0.95256,0.95233,0.95256,22235900.0
2006-12-19 17:52:00,0.9526,0.95276,0.9526,0.95276,13638289.0
2006-12-19 17:53:00,0.95263,0.95273,0.95263,0.9527,3463039.0
2006-12-19 17:54:00,0.95263,0.9527,0.95245,0.95256,14072957.0
2006-12-19 17:55:00,0.9526,0.95264,0.95246,0.95257,8424312.0
2006-12-19 17:56:00,0.95257,0.95263,0.95251,0.95263,6442572.0
2006-12-19 17:57:00,0.95256,0.95263,0.9525,0.9525,3811630.0
2006-12-19 17:58:00,0.95269,0.95276,0.95171,0.95274,5270892.0
2006-12-19 17:59:00,0.95292,0.95309,0.95292,0.95309,12007762.0
2006-12-19 18:00:00,0.9531,0.9531,0.953,0.95306,16838613.0
2006-12-19 18:01:00,0.9531,0.95321,0.95308,0.95318,18631829.0
2006-12-19 18:02:00,0.9532,0.95331,0.9532,0.95322,2660389.0
2006-12-19 18:03:00,0.95304,0.95311,0.95304,0.95304,2638738.0
2006-12-19 18:04:00,0.95286,0.95304,0.95284,0.95284,4915571.0
2006-12-19 18:05:00,0.95282,0.95298,0.9527,0.95294,13801216.0
2006-12-19 18:06:00,0.95285,0.95299,0.95285,0.95293,36810497.0
2006-12-19 18:07:00,0.95301,0.95314,0.95293,0.9531,5487196.0
2006-12-19 18:08:00,0.95314,0.95321,0.953,0.95321,29569104.0
2006-12-19 18:09:00,0.95314,0.95329,0.95307,0.95308,8750129.0
2006-12-19 18:10:00,0.95313,0.95313,0.95304,0.95305,7480574.0
2006-12-19 18:11:00,0.953,0.95301,0.95283,0.95297,14874871.0
2006-12-19 18:12:00,0.95299,0.95299,0.95281,0.95284,7936044.0
2006-12-19 18:13:00,0.95285,0.95314,0.95194,0.95299,21939444.0
2006-12-19 18:14:00,0.95291,0.95291,0.95269,0.95269,19070980.0
2006-12-19 18:15:00,0.95276,0.95276,0.95261,0.95276,11530245.0
2006-12-19 18:16:00,0.95272,0.95272,0.95258,0.95258,8532118.0
2006-12-19 18:17:00,0.95256,0.95262,0.95241,0.95241,9732020.0
2006-12-19 18:18:00,0.95222,0.9524,0.95222,0.95236,12289873.0
2006-12-19 18:19:00,0.95245,0.95259,0.95156,0.9525,10619706.0
2006-12-19 18:20:00,0.95252,0.95258,0.95245,0.95245,8725481.0
2006-12-19 18:21:00,0.95245,0.95245,0.95223,0.95232,4285951.0
2006-12-19 18:22:00,0.95238,0.95249,0.95238,0.95246,2409253.0
2006-12-19 18:23:00,0.95248,0.95256,0.95247,0.9525,14232682.0
2006-12-19 18:24:00,0.95262,0.95276,0.95262,0.95276,8159882.0
2006-12-19 18:25:00,0.95268,0.95273,0.95256,0.9526,7152664.0
2006-12-19 18:26:00,0.95261,0.95261,0.95246,0.95249,6266038.0
2006-12-19 18:27:00,0.95264,0.95282,0.95258,0.95282,8770432.0
2006-12-19 18:28:00,0.9528,0.95294,0.95269,0.95277,15224033.0
2006-12-19 18:29:00,0.95264,0.95281,0.95244,0.95281,12088887.0
2006-12-19 18:30:00,0.95279,0.95308,0.95279,0.95301,15636703.0
2006-12-19 18:31:00,0.95299,0.95299,0.95232,0.95232,5550310.0
2006-12-19 18:32:00,0.95258,0.95277,0.95258,0.95277,6802669.0
2006-12-19 18:33:00,0.95277,0.95277,0.95268,0.95277,2517074.0
2006-12-19 18:34:00,0.95275,0.95314,0.95275,0.953,15907006.0
2006-12-19 18:35:00,0.95281,0.95281,0.95264,0.95264,10731043.0
2006-12-19 18:36:00,0.95263,0.95263,0.95251,0.95251,4374490.0
2006-12-19 18:37:00,0.95254,0.9526,0.95254,0.95259,5396226.0
2006-12-19 18:38:00,0.95258,0.95258,0.9524,0.95257,5561291.0
2006-12-19 18:39:00,0.95244,0.95291,0.95244,0.95291,9125186.0
2006-12-19 18:40:00,0.95289,0.95289,0.95237,0.95237,8943912.0
2006-12-19 18:41:00,0.95247,0.95253,0.95242,0.95247,5545734.0
2006-12-19 18:42:00,0.95238,0.95246,0.95236,0.95236,6137373.0
2006-12-19 18:43:00,0.95231,0.95235,0.95217,0.95235,14807103.0
2006-12-19 18:44:00,0.95234,0.9524,0.95215,0.95216,3082131.0
2006-12-19 18:45:00,0.95222,0.95251,0.95216,0.95251,1298474.0
2006-12-19 18:46:00,0.95238,0.95264,0.95238,0.9526,5235223.0
2006-12-19 18:47:00,0.95257,0.95261,0.95245,0.95245,4570354.0
2006-12-19 18:48:00,0.95247,0.95247,0.95231,0.95231,28548242.0
2006-12-19 18:49:00,0.95234,0.95245,0.95219,0.95245,13927636.0
2006-12-19 18:50:00,0.9523,0.95241,0.9522,0.9522,6883123.0
2006-12-19 18:51:00,0.95225,0.95235,0.95201,0.95235,6664289.0
2006-12-19 18:52:00,0.95231,0.95231,0.95172,0.95228,4885829.0
2006-12-19 18:53:00,0.95224,0.95233,0.95222,0.95223,19896077.0
2006-12-19 18:54:00,0.95229,0.95235,0.95227,0.95235,14106687.0
2006-12-19 18:55:00,0.95224,0.95224,0.95207,0.95207,6395860.0
2006-12-19 18:56:00,0.95215,0.95215,0.95189,0.95202,13278127.0
2006-12-19 18:57:00,0.95206,0.95206,0.95176,0.952,23122631.0
2006-12-19 18:58:00,0.95212,0.95212,0.95198,0.952,3836610.0
2006-12-19 18:59:00,0.95202,0.95202,0.9518,0.9518,11469550.0
2006-12-19 19:00:00,0.95187,0.95205,0.95187,0.95205,5249214.0
2006-12-19 19:01:00,0.95205,0.95205,0.95198,0.95198,1394196.0
2006-12-19 19:02:00,0.95181,0.95207,0.95167,0.95207,11011865.0
2006-12-19 19:03:00,0.9521,0.95233,0.9521,0.95222,9023091.0
2006-12-19 19:04:00,0.95216,0.95218,0.95116,0.95209,19253916.0
2006-12-19 19:05:00,0.95205,0.95217,0.95203,0.95209,44558688.0
2006-12-19 19:06:00,0.95219,0.95229,0.95211,0.95211,15706826.0
2006-12-19 19:07:00,0.95221,0.95235,0.95219,0.95219,9435980.0
2006-12-19 19:08:00,0.95223,0.95223,0.95196,0.95212,5573505.0
2006-12-19 19:09:00,0.95198,0.95214,0.95198,0.95204,2723251.0
2006-12-19 19:10:00,0.95147,0.952,0.95147,0.952,19043570.0
2006-12-19 19:11:00,0.95198,0.95198,0.95167,0.95177,8369579.0
2006-12-19 19:12:00,0.95155,0.95188,0.95111,0.95183,8664371.0
2006-12-19 19:13:00,0.95189,0.952,0.95184,0.95189,15751822.0
2006-12-19 19:14:00,0.95184,0.95184,0.9517,0.95173,14639149.0
2006-12-19 19:15:00,0.95177,0.9519,0.95172,0.95187,2741606.0
2006-12-19 19:16:00,0.95181,0.95181,0.95157,0.95171,22854729.0
2006-12-19 19:17:00,0.95179,0.9519,0.95177,0.95183,16911079.0
2006-12-19 19:18:00,0.9519,0.95193,0.95095,0.95181,8214678.0
2006-12-19 19:19:00,0.95178,0.95189,0.95173,0.95178,6553682.0
2006-12-19 19:20:00,0.9518,0.95182,0.95165,0.95176,45605188.0
2006-12-19 19:21:00,0.95167,0.95167,0.95134,0.95142,16193386.0
2006-12-19 19:22:00,0.95139,0.95142,0.95138,0.95138,3923543.0
2006-12-19 19:23:00,0.95128,0.95138,0.95128,0.95132,6470903.0
2006-12-19 19:24:00,0.95139,0.95151,0.95055,0.95144,16615334.0
2006-12-19 19:25:00,0.95146,0.95146,0.95139,0.95143,1311504.0
2006-12-19 19:26:00,0.95153,0.95171,0.95065,0.95171,4346249.0
2006-12-19 19:27:00,0.95174,0.95207,0.95174,0.95187,25839166.0
2006-12-19 19:28:00,0.95186,0.95187,0.95167,0.95176,5568920.0
2006-12-19 19:29:00,0.95177,0.95198,0.95119,0.95119,3891476.0
2006-12-19 19:30:00,0.95183,0.95194,0.95183,0.95185,6057522.0
2006-12-19 19:31:00,0.95176,0.95188,0.95176,0.95176,12331709.0
2006-12-19 19:32:00,0.9518,0.9518,0.95159,0.95159,3956230.0
2006-12-19 19:33:00,0.9517,0.95183,0.95165,0.95183,8868253.0
2006-12-19 19:34:00,0.95181,0.95194,0.95171,0.95194,756976.0
2006-12-19 19:35:00,0.95202,0.95202,0.95194,0.95194,3554655.0
2006-12-19 19:36:00,0.95182,0.95182,0.95167,0.95178,22582964.0
2006-12-19 19:37:00,0.95192,0.95204,0.95192,0.952,4532786.0
2006-12-19 19:38:00,0.95187,0.95203,0.95187,0.95192,4836829.0
2006-12-19 19:39:00,0.95178,0.95193,0.95178,0.95193,2783057.0
2006-12-19 19:40:00,0.95199,0.95206,0.95199,0.95206,10495103.0
2006-12-19 19:41:00,0.95199,0.95199,0.95176,0.95176,19453718.0
2006-12-19 19:42:00,0.95183,0.952,0.95181,0.952,3098660.0
2006-12-19 19:43:00,0.95201,0.95201,0.95179,0.95179,10225139.0
2006-12-19 19:45:00,0.95212,0.95219,0.95204,0.95204,9789164.0
2006-12-19 19:46:00,0.95196,0.95196,0.95168,0.95176,10357406.0
2006-12-19 19:47:00,0.9519,0.95192,0.95186,0.95186,43101540.0
2006-12-19 19:48:00,0.95181,0.95181,0.95165,0.95168,4712984.0
2006-12-19 19:49:00,0.95166,0.95187,0.95166,0.95187,6386418.0
2006-12-19 19:50:00,0.95201,0.95218,0.95182,0.95213,29818534.0
2006-12-19 19:51:00,0.95205,0.95206,0.95197,0.952,12970873.0
2006-12-19 19:52:00,0.95175,0.95183,0.9516,0.95171,4005255.0
2006-12-19 19:53:00,0.95176,0.95176,0.95082,0.9515,4561534.0
2006-12-19 19:55:00,0.95174,0.95174,0.95068,0.9516,17236421.0
2006-12-19 19:56:00,0.95161,0.95169,0.9516,0.95169,3440808.0
2006-12-19 19:57:00,0.95166,0.95171,0.95154,0.95162,30863972.0
2006-12-19 19:58:00,0.95165,0.95165,0.95157,0.95157,1583425.0
2006-12-19 19:59:00,0.95182,0.95215,0.95107,0.95212,75005454.0
2006-12-19 20:00:00,0.9521,0.95216,0.95204,0.95204,10928875.0
2006-12-19 20:02:00,0.95194,0.95194,0.9516,0.95186,6567617.0
2006-12-19 20:03:00,0.95186,0.95186,0.95176,0.95183,14287233.0
2006-12-19 20:05:00,0.95179,0.95202,0.95177,0.95191,59055302.0
2006-12-19 20:06:00,0.95188,0.95188,0.95166,0.95172,9570271.0
2006-12-19 20:07:00,0.95168,0.95174,0.95147,0.95173,42564286.0
2006-12-19 20:08:00,0.95184,0.95196,0.95181,0.95181,10101141.0
2006-12-19 20:09:00,0.95171,0.95182,0.9516,0.95182,15379227.0
2006-12-19 20:10:00,0.95195,0.95216,0.95191,0.95191,4505701.0
2006-12-19 20:11:00,0.95189,0.95189,0.95172,0.95172,17785625.0
2006-12-19 20:12:00,0.95174,0.95175,0.95161,0.95175,24782802.0
2006-12-19 20:13:00,0.95171,0.95171,0.95153,0.95153,3847677.0
2006-12-19 20:14:00,0.95162,0.95165,0.95148,0.95153,12682627.0
2006-12-19 20:15:00,0.95159,0.95162,0.9515,0.95162,10328461.0
2006-12-19 20:16:00,0.95172,0.95191,0.95171,0.95183,35630784.0
2006-12-19 20:17:00,0.9517,0.95172,0.95163,0.95168,14868698.0
2006-12-19 20:18:00,0.95169,0.95169,0.9515,0.9515,539754.0
2006-12-19 20:19:00,0.95154,0.9516,0.95146,0.9516,1296126.0
2006-12-19 20:20:00,0.95159,0.95172,0.9515,0.95151,5312714.0
2006-12-19 20:21:00,0.95167,0.95167,0.95164,0.95164,744278.0
2006-12-19 20:22:00,0.95162,0.9517,0.95155,0.9517,24737764.0
2006-12-19 20:23:00,0.95183,0.95195,0.95183,0.95187,2962509.0
2006-12-19 20:24:00,0.95174,0.95174,0.95164,0.95165,6525313.0
2006-12-19 20:25:00,0.95162,0.95162,0.95137,0.95157,10327795.0
2006-12-19 20:26:00,0.95145,0.9517,0.95143,0.95143,3081174.0
2006-12-19 20:27:00,0.95131,0.95142,0.95129,0.95139,2362928.0
2006-12-19 20:28:00,0.95145,0.95162,0.95137,0.95156,24680178.0
2006-12-19 20:29:00,0.95168,0.95182,0.95162,0.95182,11110045.0
2006-12-19 20:30:00,0.9517,0.9517,0.95137,0.95138,7200220.0
2006-12-19 20:31:00,0.95125,0.95133,0.95109,0.95109,9552209.0
2006-12-19 20:32:00,0.95109,0.95117,0.95014,0.95105,6829641.0
2006-12-19 20:33:00,0.95108,0.95108,0.95082,0.95103,12623747.0
2006-12-19 20:34:00,0.95109,0.95122,0.95065,0.95099,4786403.0
2006-12-19 20:35:00,0.95102,0.95111,0.95102,0.95105,9593044.0
2006-12-19 20:36:00,0.95114,0.95122,0.95114,0.95119,7200031.0
2006-12-19 20:37:00,0.95103,0.95104,0.94995,0.95076,16990629.0
2006-12-19 20:38:00,0.95069,0.95069,0.95056,0.95056,42903147.0
2006-12-19 20:39:00,0.95064,0.95077,0.95064,0.95075,13452582.0
2006-12-19 20:40:00,0.95089,0.95142,0.95084,0.95142,34510421.0
2006-12-19 20:41:00,0.95137,0.95137,0.95097,0.95097,7950395.0
2006-12-19 20:42:00,0.95081,0.95084,0.95055,0.95055,17561256.0
2006-12-19 20:43:00,0.95052,0.95078,0.95052,0.95063,15011457.0
2006-12-19 20:44:00,0.95065,0.95079,0.95065,0.95076,4994089.0
2006-12-19 20:45:00,0.95071,0.95083,0.95071,0.95079,4585148.0
2006-12-19 20:46:00,0.95057,0.95091,0.95057,0.95091,7695373.0
2006-12-19 20:47:00,0.95092,0.951,0.95092,0.951,4606673.0
2006-12-19 20:48:00,0.95101,0.95101,0.95086,0.95091,19138841.0
2006-12-19 20:49:00,0.95092,0.95099,0.95081,0.9509,33885076.0
2006-12-19 20:50:00,0.95087,0.95087,0.95077,0.95083,23149781.0
2006-12-19 20:51:00,0.95084,0.95095,0.95075,0.95095,4604330.0
2006-12-19 20:52:00,0.95083,0.95083,0.95067,0.95067,2131870.0
2006-12-19 20:53:00,0.9508,0.95084,0.95077,0.95084,6878573.0
2006-12-19 20:54:00,0.95087,0.95094,0.95073,0.95094,2925802.0
2006-12-19 20:55:00,0.95085,0.95102,0.95082,0.95086,1802303.0
2006-12-19 20:56:00,0.95076,0.95116,0.95076,0.95116,41836382.0
2006-12-19 20:57:00,0.95123,0.95142,0.95119,0.95119,6737907.0
2006-12-19 20:58:00,0.95141,0.95159,0.95141,0.95145,4717167.0
2006-12-19 20:59:00,0.95048,0.95145,0.95048,0.95135,27488800.0
2006-12-19 21:00:00,0.95132,0.95137,0.95121,0.95134,16056833.0
2006-12-19 21:01:00,0.9513,0.95132,0.95116,0.95127,31504906.0
2006-12-19 21:02:00,0.9512,0.95134,0.9512,0.95121,9090561.0
2006-12-19 21:03:00,0.95116,0.95116,0.95093,0.95115,64278458.0
2006-12-19 21:04:00,0.95103,0.95125,0.95103,0.95125,16115960.0
2006-12-19 21:05:00,0.95119,0.95119,0.95101,0.95101,4456126.0
2006-12-19 21:06:00,0.9503,0.95114,0.9503,0.95114,1854987.0
2006-12-19 21:07:00,0.95123,0.95126,0.95116,0.95126,1626954.0
2006-12-19 21:08:00,0.95125,0.95162,0.95125,0.95155,39121380.0
2006-12-19 21:09:00,0.95155,0.95155,0.951,0.95122,4008221.0
2006-12-19 21:10:00,0.9512,0.95129,0.95114,0.95117,6478725.0
2006-12-19 21:11:00,0.95129,0.95135,0.95123,0.95124,19926577.0
2006-12-19 21:12:00,0.95122,0.95127,0.95104,0.95127,4504237.0
2006-12-19 21:13:00,0.95114,0.95131,0.95114,0.95131,2377341.0
2006-12-19 21:14:00,0.95141,0.9515,0.95141,0.95149,722073.0
2006-12-19 21:15:00,0.95153,0.95154,0.95127,0.95138,5914879.0
2006-12-19 21:16:00,0.95145,0.95148,0.95127,0.95127,3909649.0
2006-12-19 21:17:00,0.95151,0.95156,0.95145,0.95148,3408885.0
2006-12-19 21:18:00,0.95152,0.95161,0.95146,0.95146,13901848.0
2006-12-19 21:19:00,0.95157,0.95157,0.95137,0.95142,5869445.0
2006-12-19 21:20:00,0.95151,0.95172,0.95151,0.95172,5435228.0
2006-12-19 21:21:00,0.95182,0.95187,0.95163,0.95175,2970668.0
2006-12-19 21:22:00,0.95166,0.95169,0.95154,0.95165,14637506.0
2006-12-19 21:23:00,0.95166,0.95167,0.95152,0.95158,6426199.0
2006-12-19 21:24:00,0.95158,0.95177,0.95158,0.95162,4236167.0
2006-12-19 21:25:00,0.95188,0.95197,0.95187,0.95187,8102978.0
2006-12-19 21:26:00,0.95172,0.95176,0.95162,0.95174,10703039.0
2006-12-19 21:27:00,0.95177,0.95177,0.95143,0.95143,3404406.0
2006-12-19 21:28:00,0.9516,0.9516,0.95129,0.95129,11897276.0
2006-12-19 21:29:00,0.95137,0.95146,0.95117,0.95128,14012071.0
2006-12-19 21:30:00,0.95128,0.95131,0.95114,0.9513,9650906.0
2006-12-19 21:31:00,0.95121,0.95166,0.9504,0.95163,36187790.0
2006-12-19 21:32:00,0.95178,0.95178,0.9515,0.9515,2573904.0
2006-12-19 21:33:00,0.9515,0.95153,0.95148,0.95153,11503068.0
2006-12-19 21:34:00,0.95161,0.95178,0.95161,0.95169,9431822.0
2006-12-19 21:35:00,0.95169,0.95169,0.95156,0.95167,6654970.0
2006-12-19 21:37:00,0.95169,0.95172,0.95154,0.95165,11210284.0
2006-12-19 21:38:00,0.95155,0.95169,0.95155,0.95165,8341899.0
2006-12-19 21:39:00,0.95164,0.95167,0.95157,0.95166,12026498.0
2006-12-19 21:40:00,0.95177,0.95193,0.95167,0.95185,24809173.0
2006-12-19 21:41:00,0.95178,0.95178,0.95154,0.95154,7083563.0
2006-12-19 21:42:00,0.95157,0.95158,0.9514,0.95147,11912351.0
2006-12-19 21:43:00,0.95139,0.95164,0.95138,0.95164,29699431.0
2006-12-19 21:44:00,0.95171,0.95197,0.95171,0.9519,8047316.0
2006-12-19 21:45:00,0.95165,0.95168,0.95146,0.95162,1871616.0
2006-12-19 21:46:00,0.95161,0.95161,0.95058,0.95153,19086671.0
2006-12-19 21:47:00,0.95142,0.95163,0.95125,0.95163,9070428.0
2006-12-19 21:48:00,0.95169,0.95177,0.95162,0.95171,3606389.0
2006-12-19 21:49:00,0.95166,0.95169,0.95159,0.95159,28121027.0
2006-12-19 21:50:00,0.95161,0.9518,0.95156,0.9518,7437170.0
2006-12-19 21:51:00,0.95183,0.95199,0.95169,0.95199,5073001.0
2006-12-19 21:52:00,0.95199,0.95199,0.9519,0.95199,6298909.0
2006-12-19 21:53:00,0.95203,0.95209,0.95202,0.95208,16544441.0
2006-12-19 21:54:00,0.95209,0.95236,0.95209,0.95222,10417250.0
2006-12-19 21:55:00,0.95227,0.95229,0.95219,0.95225,12831038.0
2006-12-19 21:56:00,0.95225,0.95226,0.95225,0.95226,2260718.0
2006-12-19 21:57:00,0.95226,0.95231,0.95212,0.95223,19848731.0
2006-12-19 21:58:00,0.95228,0.95228,0.95217,0.95226,11334320.0
2006-12-19 21:59:00,0.95234,0.95248,0.95233,0.95233,45022019.0
2006-12-19 22:00:00,0.95241,0.95241,0.95226,0.95232,4508357.0
2006-12-19 22:01:00,0.95235,0.95235,0.95221,0.95235,22295108.0
2006-12-19 22:02:00,0.95225,0.95248,0.95221,0.95229,6622532.0
2006-12-19 22:03:00,0.95228,0.95228,0.95197,0.95205,4266105.0
2006-12-19 22:04:00,0.95204,0.95212,0.95202,0.95205,38242827.0
2006-12-19 22:05:00,0.95214,0.95214,0.95209,0.9521,4045080.0
2006-12-19 22:06:00,0.95201,0.95223,0.95201,0.95207,9483332.0
2006-12-19 22:07:00,0.95192,0.95192,0.95185,0.95192,29448368.0
2006-12-19 22:08:00,0.95182,0.95195,0.95182,0.95186,32618595.0
2006-12-19 22:10:00,0.95184,0.95186,0.95175,0.95184,14257220.0
2006-12-19 22:11:00,0.95188,0.95196,0.95181,0.95181,17220110.0
2006-12-19 22:12:00,0.95188,0.95189,0.95178,0.95178,6341681.0
2006-12-19 22:13:00,0.95188,0.95192,0.95176,0.95192,13211377.0
2006-12-19 22:14:00,0.95193,0.95196,0.95185,0.95185,16433788.0
2006-12-19 22:15:00,0.95188,0.95188,0.95167,0.95167,10955728.0
2006-12-19 22:16:00,0.95167,0.95167,0.95144,0.95146,11858686.0
2006-12-19 22:17:00,0.95156,0.95196,0.95156,0.95191,4352331.0
2006-12-19 22:18:00,0.95183,0.95187,0.95182,0.95182,10567224.0
2006-12-19 22:21:00,0.95175,0.95175,0.95139,0.95139,16757386.0
2006-12-19 22:22:00,0.95163,0.9517,0.95155,0.95162,8896032.0
2006-12-19 22:23:00,0.95149,0.9516,0.95148,0.95148,20370309.0
2006-12-19 22:24:00,0.95169,0.95174,0.95169,0.95171,1108810.0
2006-12-19 22:25:00,0.95146,0.95169,0.95146,0.95169,6795251.0
2006-12-19 22:26:00,0.95166,0.95179,0.95161,0.95165,14094306.0
2006-12-19 22:27:00,0.95176,0.95189,0.95159,0.95159,4848886.0
2006-12-19 22:28:00,0.95182,0.95182,0.95147,0.95161,9811429.0
2006-12-19 22:29:00,0.95173,0.95177,0.95166,0.95177,732852.0
2006-12-19 22:30:00,0.95189,0.95215,0.95189,0.95191,3018314.0
2006-12-19 22:31:00,0.95194,0.95194,0.95174,0.95175,4486371.0
2006-12-19 22:32:00,0.95182,0.95228,0.95182,0.95208,5091843.0
2006-12-19 22:33:00,0.95195,0.95195,0.95185,0.95194,22607612.0
2006-12-19 22:34:00,0.95205,0.95208,0.95191,0.95191,7153217.0
2006-12-19 22:35:00,0.95178,0.95178,0.95165,0.95165,7149985.0
2006-12-19 22:36:00,0.95171,0.95175,0.95156,0.95169,6393300.0
2006-12-19 22:37:00,0.95165,0.95165,0.95146,0.95164,12446633.0
2006-12-19 22:38:00,0.95159,0.95163,0.95155,0.95155,437746.0
2006-12-19 22:39:00,0.95163,0.9519,0.95153,0.95186,12206772.0
2006-12-19 22:41:00,0.95186,0.9519,0.95178,0.9518,34633544.0
2006-12-19 22:42:00,0.95164,0.95164,0.9515,0.95156,14713064.0
2006-12-19 22:43:00,0.95159,0.95159,0.95149,0.9515,14376768.0
2006-12-19 22:44:00,0.9516,0.9516,0.95141,0.95141,3791657.0
2006-12-19 22:47:00,0.95146,0.95153,0.9514,0.9514,6688663.0
2006-12-19 22:48:00,0.95126,0.95126,0.95125,0.95125,3531990.0
2006-12-19 22:49:00,0.95128,0.95137,0.95117,0.95137,4942114.0
2006-12-19 22:50:00,0.95142,0.95142,0.95136,0.95142,11927533.0
2006-12-19 22:51:00,0.95143,0.95157,0.95134,0.95157,6061010.0
2006-12-19 22:52:00,0.95165,0.95174,0.95154,0.95174,23875165.0
2006-12-19 22:53:00,0.95182,0.95196,0.9518,0.9518,2177945.0
2006-12-19 22:54:00,0.95161,0.95161,0.95151,0.95159,17926008.0
2006-12-19 22:55:00,0.95162,0.95162,0.9513,0.95148,7183834.0
2006-12-19 22:56:00,0.95141,0.95156,0.95141,0.95156,14247448.0
2006-12-19 22:57:00,0.95161,0.95161,0.95147,0.95155,16992958.0
2006-12-19 22:58:00,0.95148,0.95159,0.95148,0.95149,5392683.0
2006-12-19 22:59:00,0.95144,0.95165,0.95144,0.95165,3299846.0
2006-12-19 23:00:00,0.95177,0.95198,0.95168,0.95198,3248376.0
2006-12-19 23:01:00,0.95188,0.95188,0.95181,0.95187,4254184.0
2006-12-19 23:02:00,0.95178,0.95178,0.95152,0.9516,5369257.0
2006-12-19 23:03:00,0.95161,0.95161,0.95061,0.95145,19643991.0
2006-12-19 23:04:00,0.95147,0.95152,0.95147,0.95152,3453793.0
2006-12-19 23:05:00,0.9515,0.9516,0.95064,0.95155,14498090.0
2006-12-19 23:06:00,0.95153,0.95157,0.95153,0.95157,4636262.0
2006-12-19 23:07:00,0.95155,0.95159,0.95134,0.95154,8424454.0
2006-12-19 23:08:00,0.95137,0.95157,0.95137,0.95156,3320456.0
2006-12-19 23:09:00,0.95154,0.95154,0.9513,0.95136,2297451.0
2006-12-19 23:10:00,0.95136,0.95154,0.95136,0.95143,1681878.0
2006-12-19 23:11:00,0.95143,0.95143,0.95057,0.95132,29662988.0
2006-12-19 23:13:00,0.95153,0.95155,0.95143,0.95143,4482288.0
2006-12-19 23:14:00,0.9515,0.9515,0.95121,0.95121,6086066.0
2006-12-19 23:15:00,0.95124,0.95149,0.95032,0.95136,13823115.0
2006-12-19 23:16:00,0.95145,0.95155,0.95143,0.95153,7049984.0
2006-12-19 23:17:00,0.95153,0.95197,0.95153,0.95196,39752724.0
2006-12-19 23:18:00,0.95186,0.95187,0.95144,0.95144,22309097.0
2006-12-19 23:19:00,0.95142,0.95142,0.95112,0.95112,23543773.0
2006-12-19 23:20:00,0.95108,0.95108,0.9501,0.951,5673423.0
2006-12-19 23:21:00,0.95102,0.95109,0.95092,0.95103,5863533.0
2006-12-19 23:22:00,0.95106,0.95108,0.95098,0.95104,13309381.0
2006-12-19 23:23:00,0.95108,0.95124,0.95108,0.95124,6971208.0
2006-12-19 23:24:00,0.95139,0.95156,0.95139,0.95153,7137827.0
2006-12-19 23:25:00,0.95153,0.95153,0.95071,0.95099,6507094.0
2006-12-19 23:27:00,0.95088,0.95108,0.95088,0.95095,3474767.0
2006-12-19 23:28:00,0.95111,0.95119,0.95111,0.95119,21369254.0
2006-12-19 23:29:00,0.95128,0.95169,0.95128,0.95158,2496190.0
2006-12-19 23:30:00,0.95121,0.95148,0.95121,0.95125,13291981.0
2006-12-19 23:31:00,0.95117,0.95174,0.95117,0.95174,19154369.0
2006-12-19 23:32:00,0.95171,0.95171,0.9516,0.9516,4978202.0
2006-12-19 23:33:00,0.9516,0.9516,0.95145,0.95145,5740162.0
2006-12-19 23:34:00,0.95138,0.95149,0.95138,0.95143,8491254.0
2006-12-19 23:35:00,0.9514,0.9514,0.95053,0.95053,1379101.0
2006-12-19 23:36:00,0.95106,0.95106,0.95012,0.951,3294069.0
2006-12-19 23:37:00,0.95099,0.95109,0.95086,0.95109,8051010.0
2006-12-19 23:38:00,0.95107,0.95121,0.95107,0.95121,2332210.0
2006-12-19 23:39:00,0.95118,0.95118,0.95099,0.95116,45632461.0
2006-12-19 23:40:00,0.95115,0.95121,0.951,0.95121,14979326.0
2006-12-19 23:41:00,0.95112,0.95179,0.95112,0.95173,4705090.0
2006-12-19 23:42:00,0.95175,0.95175,0.95162,0.95165,10450260.0
2006-12-19 23:43:00,0.95187,0.95196,0.95181,0.95181,4078692.0
2006-12-19 23:44:00,0.95192,0.95202,0.9519,0.9519,2754732.0
2006-12-19 23:45:00,0.95186,0.95186,0.95174,0.95174,13232888.0
2006-12-19 23:46:00,0.9516,0.9516,0.95139,0.95139,14039766.0
2006-12-19 23:47:00,0.95157,0.9519,0.95157,0.95185,4196390.0
2006-12-19 23:48:00,0.95196,0.95196,0.95192,0.95192,13937215.0
2006-12-19 23:49:00,0.95182,0.95184,0.95163,0.95163,1023644.0
2006-12-19 23:50:00,0.95146,0.95151,0.95131,0.95144,5225057.0
2006-12-19 23:51:00,0.95137,0.95151,0.95102,0.95102,3483901.0
2006-12-19 23:52:00,0.95156,0.95156,0.95135,0.95153,31907873.0
2006-12-19 23:53:00,0.95162,0.9517,0.95156,0.95169,12402960.0
2006-12-19 23:54:00,0.95155,0.95155,0.95139,0.95139,34249481.0
2006-12-19 23:55:00,0.95147,0.95153,0.95137,0.95143,37184794.0
2006-12-19 23:56:00,0.9513,0.95142,0.9513,0.95141,6687564.0
2006-12-19 23:57:00,0.95137,0.95137,0.95102,0.95113,17634505.0
2006-12-19 23:58:00,0.9513,0.95148,0.95125,0.95148,12126688.0
2006-12-19 23:59:00,0.95162,0.95188,0.95162,0.95182,3253993.0
2006-12-20 00:00:00,0.95179,0.95179,0.95112,0.95112,8109913.0
2006-12-20 00:01:00,0.95134,0.95138,0.95126,0.95126,10675145.0
2006-12-20 00:02:00,0.95134,0.95134,0.9513,0.95131,9214898.0
2006-12-20 00:03:00,0.95129,0.95141,0.95111,0.95141,4105214.0
2006-12-20 00:04:00,0.95144,0.95159,0.95132,0.95159,14249683.0
2006-12-20 00:05:00,0.95155,0.95155,0.95154,0.95154,2319652.0
2006-12-20 00:06:00,0.95133,0.95139,0.95032,0.95119,17936872.0
2006-12-20 00:07:00,0.95121,0.95134,0.95121,0.95128,2917404.0
2006-12-20 00:08:00,0.95137,0.95137,0.95132,0.95135,16108913.0
2006-12-20 00:09:00,0.95124,0.9514,0.95124,0.95138,38744491.0
2006-12-20 00:10:00,0.95139,0.9514,0.95127,0.95133,35628533.0
2006-12-20 00:11:00,0.95136,0.95151,0.9512,0.95148,4680966.0
2006-12-20 00:12:00,0.9515,0.9515,0.95132,0.95133,5697795.0
2006-12-20 00:13:00,0.95127,0.9513,0.95115,0.95115,19922285.0
2006-12-20 00:14:00,0.95146,0.95152,0.95141,0.95152,3109866.0
2006-12-20 00:15:00,0.95148,0.95148,0.95132,0.95132,2083802.0
2006-12-20 00:16:00,0.95118,0.95133,0.95118,0.95132,6802850.0
2006-12-20 00:17:00,0.95123,0.95144,0.95121,0.95144,901633.0
2006-12-20 00:18:00,0.95148,0.95153,0.95137,0.95149,18622831.0
2006-12-20 00:19:00,0.95146,0.95168,0.95146,0.95168,7779447.0
2006-12-20 00:20:00,0.95169,0.95171,0.95156,0.95156,6873210.0
2006-12-20 00:21:00,0.95154,0.95161,0.95136,0.95149,17584150.0
2006-12-20 00:22:00,0.95149,0.95155,0.95139,0.95155,3118351.0
2006-12-20 00:23:00,0.95163,0.95172,0.95146,0.95146,4598250.0
2006-12-20 00:24:00,0.95158,0.95162,0.95133,0.95154,4917803.0
2006-12-20 00:25:00,0.9515,0.95159,0.95141,0.95141,15450530.0
2006-12-20 00:26:00,0.95144,0.95151,0.95138,0.95151,13948266.0
2006-12-20 00:27:00,0.95151,0.95176,0.95151,0.95176,5842698.0
2006-12-20 00:28:00,0.95172,0.95172,0.95163,0.95167,21701491.0
2006-12-20 00:29:00,0.95173,0.95207,0.95173,0.95206,10910087.0
2006-12-20 00:30:00,0.95201,0.95201,0.95183,0.95183,3801059.0
2006-12-20 00:31:00,0.9519,0.9519,0.95182,0.95186,5051772.0
2006-12-20 00:32:00,0.95167,0.95184,0.95159,0.95159,8977957.0
2006-12-20 00:33:00,0.95171,0.95171,0.95156,0.95156,14205465.0
2006-12-20 00:34:00,0.95158,0.95159,0.95147,0.9515,734232.0
2006-12-20 00:35:00,0.95154,0.95183,0.95152,0.95177,38466179.0
2006-12-20 00:36:00,0.95151,0.95165,0.95151,0.95158,22161866.0
2006-12-20 00:37:00,0.95158,0.95158,0.95142,0.95154,12485422.0
2006-12-20 00:39:00,0.95156,0.95157,0.95148,0.95151,2526986.0
2006-12-20 00:40:00,0.95152,0.95161,0.95152,0.95159,17582702.0
2006-12-20 00:41:00,0.95155,0.95181,0.95155,0.95173,14434073.0
2006-12-20 00:42:00,0.95162,0.95173,0.95144,0.95173,30762590.0
2006-12-20 00:43:00,0.95159,0.95226,0.95159,0.9521,7812305.0
2006-12-20 00:44:00,0.95206,0.95206,0.95164,0.95173,18659877.0
2006-12-20 00:45:00,0.95141,0.95166,0.95141,0.95157,4542503.0
2006-12-20 00:46:00,0.95154,0.95154,0.95139,0.95148,3566162.0
2006-12-20 00:47:00,0.95146,0.95172,0.95146,0.95172,15047665.0
2006-12-20 00:48:00,0.95161,0.95161,0.95142,0.95142,1666040.0
2006-12-20 00:49:00,0.95138,0.95138,0.95131,0.95132,17194325.0
2006-12-20 00:50:00,0.95146,0.95155,0.95137,0.95137,14193822.0
2006-12-20 00:51:00,0.95155,0.95155,0.95078,0.95142,3093372.0
2006-12-20 00:52:00,0.95139,0.95147,0.95134,0.95145,8282946.0
2006-12-20 00:53:00,0.95147,0.9517,0.95147,0.9517,1676085.0
2006-12-20 00:54:00,0.95164,0.95168,0.95154,0.95158,2795104.0
2006-12-20 00:55:00,0.95143,0.9515,0.95138,0.95149,11977444.0
2006-12-20 00:56:00,0.95142,0.95166,0.95142,0.95166,2568699.0
2006-12-20 00:57:00,0.95166,0.95173,0.95141,0.95153,6378813.0
2006-12-20 00:58:00,0.95138,0.95169,0.95138,0.95159,3352182.0
2006-12-20 00:59:00,0.95156,0.95157,0.95146,0.95146,10562334.0
2006-12-20 01:00:00,0.95143,0.95157,0.95141,0.95149,3970586.0
2006-12-20 01:01:00,0.95147,0.95154,0.95139,0.9515,37060189.0
2006-12-20 01:02:00,0.95151,0.95151,0.95143,0.9515,43675826.0
2006-12-20 01:03:00,0.95147,0.9516,0.95138,0.95145,5194172.0
2006-12-20 01:04:00,0.95124,0.95141,0.95113,0.95113,33630997.0
2006-12-20 01:05:00,0.95101,0.95115,0.95101,0.95115,8695958.0
2006-12-20 01:06:00,0.9513,0.95131,0.95032,0.95117,27483203.0
2006-12-20 01:07:00,0.95111,0.95111,0.95065,0.95093,6937824.0
2006-12-20 01:08:00,0.95094,0.95099,0.95035,0.95099,19891569.0
2006-12-20 01:09:00,0.95093,0.951,0.95092,0.95092,1855579.0
2006-12-20 01:10:00,0.951,0.95105,0.95097,0.95099,3448532.0
2006-12-20 01:12:00,0.95099,0.95099,0.95091,0.95098,10735057.0
2006-12-20 01:13:00,0.95102,0.9511,0.95094,0.9511,1932968.0
2006-12-20 01:15:00,0.95115,0.95164,0.95115,0.95163,2570080.0
2006-12-20 01:16:00,0.95164,0.95164,0.95136,0.95136,10531830.0
2006-12-20 01:17:00,0.95119,0.95119,0.95095,0.95099,7711523.0
2006-12-20 01:18:00,0.95097,0.95097,0.95076,0.95076,8774268.0
2006-12-20 01:19:00,0.95087,0.95093,0.95078,0.95089,8665569.0
2006-12-20 01:21:00,0.95059,0.951,0.95059,0.95095,10079117.0
2006-12-20 01:22:00,0.95089,0.95106,0.95085,0.95085,2992098.0
2006-12-20 01:23:00,0.95097,0.951,0.95087,0.95099,1569761.0
2006-12-20 01:24:00,0.95096,0.95112,0.95088,0.951,3226661.0
2006-12-20 01:25:00,0.95111,0.95152,0.95111,0.95152,15943571.0
2006-12-20 01:26:00,0.95155,0.95155,0.95055,0.95094,5398288.0
2006-12-20 01:27:00,0.95093,0.95096,0.94987,0.95096,17548639.0
2006-12-20 01:28:00,0.95096,0.95108,0.95078,0.95097,25745296.0
2006-12-20 01:29:00,0.95096,0.95106,0.95092,0.95105,5749960.0
2006-12-20 01:30:00,0.95104,0.9512,0.95078,0.95102,10464977.0
2006-12-20 01:31:00,0.95101,0.95117,0.95101,0.95117,700256.0
2006-12-20 01:32:00,0.95126,0.95139,0.95126,0.95139,328810.0
2006-12-20 01:33:00,0.9513,0.95145,0.95126,0.95145,4724813.0
2006-12-20 01:34:00,0.95147,0.95149,0.95137,0.95139,4866521.0
2006-12-20 01:35:00,0.95143,0.95156,0.95127,0.95156,2995407.0
2006-12-20 01:36:00,0.95158,0.95158,0.95148,0.95151,6230027.0
2006-12-20 01:37:00,0.95153,0.95157,0.95146,0.95146,3301656.0
2006-12-20 01:38:00,0.95133,0.95136,0.95133,0.95136,15959244.0
2006-12-20 01:39:00,0.95137,0.95137,0.95127,0.95127,8417853.0
2006-12-20 01:40:00,0.95132,0.95147,0.95131,0.95147,2115197.0
2006-12-20 01:41:00,0.95141,0.95142,0.95135,0.95142,2889407.0
2006-12-20 01:42:00,0.9513,0.95132,0.95128,0.9513,8757770.0
2006-12-20 01:43:00,0.95135,0.95145,0.95135,0.95145,627560.0
2006-12-20 01:44:00,0.95147,0.9516,0.95146,0.9516,26855304.0
2006-12-20 01:45:00,0.95156,0.95161,0.95154,0.95158,7466699.0
2006-12-20 01:46:00,0.95156,0.95168,0.95156,0.95168,7188692.0
2006-12-20 01:47:00,0.9516,0.95181,0.9515,0.95181,25048041.0
2006-12-20 01:48:00,0.95193,0.95227,0.95189,0.95227,2057419.0
2006-12-20 01:49:00,0.95229,0.95229,0.95176,0.95176,15828372.0
2006-12-20 01:50:00,0.95194,0.95194,0.95177,0.95178,11745054.0
2006-12-20 01:51:00,0.95181,0.95197,0.95174,0.95185,3310342.0
2006-12-20 01:52:00,0.95188,0.95197,0.95168,0.95197,38184673.0
2006-12-20 01:53:00,0.95194,0.95199,0.95192,0.95192,15994066.0
2006-12-20 01:54:00,0.95182,0.95207,0.95182,0.95194,9719149.0
2006-12-20 01:55:00,0.95193,0.95197,0.95187,0.95187,4967694.0
2006-12-20 01:57:00,0.95182,0.95182,0.95166,0.95169,14346841.0
2006-12-20 01:58:00,0.95173,0.95184,0.95171,0.95184,7726101.0
2006-12-20 01:59:00,0.95192,0.95192,0.95164,0.95177,957830.0
2006-12-20 02:00:00,0.95174,0.95186,0.95166,0.95178,872499.0
2006-12-20 02:01:00,0.95168,0.95172,0.9516,0.95172,7414685.0
2006-12-20 02:02:00,0.9517,0.95178,0.95166,0.95178,13808319.0
2006-12-20 02:03:00,0.9517,0.9517,0.9516,0.9516,8234869.0
2006-12-20 02:04:00,0.95167,0.95179,0.95167,0.95179,5197419.0
2006-12-20 02:05:00,0.9518,0.95197,0.9517,0.9517,9605801.0
2006-12-20 02:06:00,0.95183,0.95187,0.95179,0.95184,16155623.0
2006-12-20 02:07:00,0.95188,0.95188,0.95153,0.95167,38013612.0
2006-12-20 02:08:00,0.95171,0.95183,0.95161,0.95169,3257248.0
2006-12-20 02:09:00,0.95162,0.95172,0.95152,0.95165,12509377.0
2006-12-20 02:10:00,0.95148,0.95178,0.95148,0.95178,17126563.0
2006-12-20 02:11:00,0.95176,0.95176,0.95157,0.95163,2042105.0
2006-12-20 02:12:00,0.95156,0.95156,0.95134,0.95151,24819700.0
2006-12-20 02:13:00,0.95154,0.95154,0.95139,0.9514,6999019.0
2006-12-20 02:14:00,0.95144,0.95144,0.95139,0.9514,7234472.0
2006-12-20 02:15:00,0.95143,0.95143,0.95131,0.95135,29700624.0
2006-12-20 02:17:00,0.95134,0.95134,0.95122,0.95124,8100796.0
2006-12-20 02:18:00,0.95135,0.95136,0.95129,0.95129,3129097.0
2006-12-20 02:19:00,0.95132,0.95132,0.95119,0.95124,2255969.0
2006-12-20 02:20:00,0.95125,0.95128,0.95125,0.95128,8012447.0
2006-12-20 02:21:00,0.95133,0.95139,0.95127,0.95127,16476611.0
2006-12-20 02:22:00,0.95132,0.95138,0.95131,0.95134,3623415.0
2006-12-20 02:23:00,0.95128,0.95147,0.95128,0.95147,5736674.0
2006-12-20 02:24:00,0.95159,0.95183,0.95159,0.95173,23112944.0
2006-12-20 02:25:00,0.95149,0.95149,0.95136,0.95148,4705136.0
2006-12-20 02:26:00,0.95143,0.95145,0.95126,0.95145,4887570.0
2006-12-20 02:27:00,0.95164,0.95177,0.95164,0.95177,10001785.0
2006-12-20 02:28:00,0.95177,0.95183,0.95154,0.95154,4210991.0
2006-12-20 02:29:00,0.95144,0.95151,0.95114,0.95141,9657601.0
2006-12-20 02:30:00,0.95143,0.95147,0.95132,0.95139,5717371.0
2006-12-20 02:31:00,0.95142,0.95142,0.95111,0.95111,23041522.0
2006-12-20 02:32:00,0.95134,0.95137,0.95036,0.95132,17306350.0
2006-12-20 02:33:00,0.95124,0.95124,0.95023,0.9512,5227353.0
2006-12-20 02:34:00,0.95119,0.95129,0.9511,0.95122,15462680.0
2006-12-20 02:35:00,0.95117,0.95132,0.95108,0.9512,3237020.0
2006-12-20 02:37:00,0.95113,0.95117,0.95105,0.95105,2976324.0
2006-12-20 02:38:00,0.95109,0.95124,0.95085,0.95085,10212905.0
2006-12-20 02:39:00,0.95114,0.95118,0.95107,0.95117,13089824.0
2006-12-20 02:40:00,0.95111,0.95114,0.95104,0.95104,9347971.0
2006-12-20 02:41:00,0.95095,0.95113,0.95095,0.95108,8400449.0
2006-12-20 02:42:00,0.95104,0.95104,0.95092,0.95096,7751833.0
2006-12-20 02:43:00,0.95091,0.95091,0.95079,0.95079,11269962.0
2006-12-20 02:44:00,0.95083,0.9509,0.95077,0.9509,2694851.0
2006-12-20 02:45:00,0.95089,0.9509,0.95078,0.95085,12622584.0
2006-12-20 02:46:00,0.95085,0.95094,0.95075,0.95086,1895438.0
2006-12-20 02:47:00,0.95082,0.95083,0.95073,0.95083,10394130.0
2006-12-20 02:48:00,0.9509,0.95091,0.94994,0.95081,11596542.0
2006-12-20 02:49:00,0.95077,0.95085,0.95074,0.95081,3390221.0
2006-12-20 02:50:00,0.95076,0.95076,0.95061,0.95061,1135340.0
2006-12-20 02:51:00,0.95066,0.95066,0.95005,0.95005,19193295.0
2006-12-20 02:52:00,0.95058,0.95065,0.95026,0.95058,7289162.0
2006-12-20 02:53:00,0.95052,0.95052,0.94946,0.95052,30194684.0
2006-12-20 02:54:00,0.95042,0.9505,0.95025,0.95025,8896119.0
2006-12-20 02:55:00,0.95024,0.9503,0.95017,0.95017,32368622.0
2006-12-20 02:56:00,0.95031,0.95031,0.95012,0.95016,5247167.0
2006-12-20 02:57:00,0.95016,0.95016,0.95,0.95,42941526.0
2006-12-20 02:58:00,0.94991,0.94991,0.94966,0.94969,40480816.0
2006-12-20 02:59:00,0.94968,0.94974,0.94957,0.94957,3623789.0
2006-12-20 03:00:00,0.94963,0.94978,0.94963,0.94978,10506648.0
2006-12-20 03:01:00,0.94978,0.94998,0.94978,0.94998,275507.0
2006-12-20 03:02:00,0.94999,0.95017,0.94986,0.95012,6953901.0
2006-12-20 03:03:00,0.95009,0.95041,0.95009,0.95026,3579696.0
2006-12-20 03:04:00,0.9502,0.9502,0.95008,0.95008,3689102.0
2006-12-20 03:05:00,0.95023,0.95026,0.95017,0.95018,2997431.0
2006-12-20 03:06:00,0.95018,0.95018,0.95003,0.95011,1529135.0
2006-12-20 03:07:00,0.95014,0.95017,0.95002,0.95012,8138889.0
2006-12-20 03:08:00,0.95023,0.95028,0.95002,0.95028,8169533.0
2006-12-20 03:09:00,0.95013,0.95018,0.94994,0.94999,13259059.0
2006-12-20 03:10:00,0.94998,0.95016,0.94998,0.95016,17129234.0
2006-12-20 03:11:00,0.95016,0.95034,0.95008,0.95034,1845210.0
2006-12-20 03:12:00,0.95047,0.9505,0.95039,0.95039,15025128.0
2006-12-20 03:13:00,0.95051,0.95078,0.95051,0.95078,2913140.0
2006-12-20 03:14:00,0.95069,0.95093,0.95069,0.95077,16604999.0
2006-12-20 03:15:00,0.95067,0.95067,0.95036,0.95067,20431267.0
2006-12-20 03:16:00,0.95071,0.9509,0.9506,0.9506,7234958.0
2006-12-20 03:17:00,0.95069,0.95069,0.95037,0.95052,30053330.0
2006-12-20 03:18:00,0.95054,0.95054,0.95037,0.95037,10588207.0
2006-12-20 03:19:00,0.95044,0.95047,0.95033,0.95033,16389544.0
2006-12-20 03:20:00,0.95034,0.95041,0.95033,0.95039,2332675.0
2006-12-20 03:21:00,0.9503,0.95032,0.95025,0.95025,997338.0
2006-12-20 03:22:00,0.95036,0.95041,0.9503,0.95041,13834261.0
2006-12-20 03:23:00,0.95036,0.95039,0.95019,0.95019,26087801.0
2006-12-20 03:24:00,0.95039,0.95044,0.95025,0.95035,40499241.0
2006-12-20 03:25:00,0.95034,0.95035,0.95029,0.95031,713955.0
2006-12-20 03:26:00,0.95027,0.95041,0.95027,0.95041,13539328.0
2006-12-20 03:27:00,0.95045,0.95048,0.95043,0.95048,3374986.0
2006-12-20 03:28:00,0.95037,0.95037,0.95011,0.95026,5188755.0
2006-12-20 03:29:00,0.95022,0.95032,0.95018,0.95032,3692140.0
2006-12-20 03:30:00,0.95033,0.95033,0.95018,0.95018,10431293.0
2006-12-20 03:31:00,0.95013,0.95013,0.94999,0.9501,22308276.0
2006-12-20 03:32:00,0.95011,0.95011,0.94995,0.94997,6187331.0
2006-12-20 03:33:00,0.95,0.95,0.94989,0.9499,12757948.0
2006-12-20 03:34:00,0.94988,0.94988,0.94973,0.9498,14160507.0
2006-12-20 03:35:00,0.94985,0.94997,0.94969,0.94974,4906028.0
2006-12-20 03:36:00,0.94957,0.94999,0.94957,0.94999,4953943.0
2006-12-20 03:37:00,0.95005,0.9502,0.95005,0.9502,2878300.0
2006-12-20 03:38:00,0.95022,0.95024,0.95,0.95018,16872146.0
2006-12-20 03:39:00,0.95027,0.95036,0.95021,0.95027,6517981.0
2006-12-20 03:40:00,0.95035,0.95071,0.95033,0.95071,8439430.0
2006-12-20 03:41:00,0.95063,0.95063,0.95012,0.95012,18295345.0
2006-12-20 03:42:00,0.95012,0.95014,0.95008,0.95011,961434.0
2006-12-20 03:43:00,0.95034,0.95048,0.95034,0.95046,5196086.0
2006-12-20 03:44:00,0.95034,0.95034,0.95002,0.95013,1977792.0
2006-12-20 03:45:00,0.95015,0.95015,0.94997,0.94998,2868086.0
2006-12-20 03:46:00,0.94968,0.94992,0.94968,0.94982,18556525.0
2006-12-20 03:47:00,0.9499,0.94999,0.94983,0.94994,5934086.0
2006-12-20 03:48:00,0.94997,0.95026,0.94997,0.95026,33700272.0
2006-12-20 03:49:00,0.95018,0.95021,0.94985,0.95,37858389.0
2006-12-20 03:50:00,0.95008,0.95039,0.95008,0.95036,19391640.0
2006-12-20 03:51:00,0.95028,0.95028,0.95014,0.95014,14969717.0
2006-12-20 03:52:00,0.95005,0.95018,0.95005,0.95016,2844305.0
2006-12-20 03:54:00,0.95025,0.95025,0.95024,0.95024,2378887.0
2006-12-20 03:55:00,0.9503,0.9503,0.95008,0.95021,15067869.0
2006-12-20 03:56:00,0.95019,0.95019,0.94996,0.95011,4273150.0
2006-12-20 03:57:00,0.95018,0.95036,0.94975,0.94975,30653424.0
2006-12-20 03:58:00,0.95044,0.95064,0.95044,0.95057,5927754.0
2006-12-20 03:59:00,0.95054,0.95067,0.95054,0.9506,33348852.0
2006-12-20 04:00:00,0.95057,0.95057,0.95011,0.95012,3079685.0
2006-12-20 04:01:00,0.95014,0.95023,0.95014,0.95023,9951547.0
2006-12-20 04:02:00,0.95007,0.95018,0.94991,0.95013,16862217.0
2006-12-20 04:03:00,0.95017,0.95028,0.95017,0.95028,6312002.0
2006-12-20 04:04:00,0.95056,0.95075,0.95056,0.95067,8108851.0
2006-12-20 04:05:00,0.95062,0.95066,0.95019,0.95031,32544166.0
2006-12-20 04:06:00,0.95045,0.95045,0.95034,0.95041,6733499.0
2006-12-20 04:07:00,0.95042,0.95049,0.95038,0.95049,31888739.0
2006-12-20 04:09:00,0.95049,0.95056,0.95033,0.95056,5063041.0
2006-12-20 04:10:00,0.95064,0.95071,0.95064,0.95071,292649.0
2006-12-20 04:11:00,0.95062,0.95066,0.95062,0.95066,12824085.0
2006-12-20 04:12:00,0.95053,0.95072,0.95053,0.95072,3944717.0
2006-12-20 04:13:00,0.95076,0.95076,0.95059,0.95059,674073.0
2006-12-20 04:14:00,0.95075,0.95078,0.9507,0.9507,13456262.0
2006-12-20 04:15:00,0.95079,0.95079,0.95064,0.95068,2540563.0
2006-12-20 04:16:00,0.95058,0.95075,0.95058,0.95075,4013671.0
2006-12-20 04:17:00,0.95068,0.95071,0.95066,0.95071,10636398.0
2006-12-20 04:18:00,0.95061,0.95061,0.95043,0.95043,4577380.0
2006-12-20 04:19:00,0.95067,0.95085,0.95066,0.95074,4760816.0
2006-12-20 04:20:00,0.95073,0.95073,0.95044,0.95056,42747037.0
2006-12-20 04:21:00,0.95063,0.95087,0.95063,0.95083,10969771.0
2006-12-20 04:22:00,0.95074,0.95074,0.95029,0.95043,8141381.0
2006-12-20 04:23:00,0.95041,0.95043,0.94946,0.9504,3164030.0
2006-12-20 04:25:00,0.95037,0.95047,0.95037,0.95047,2972687.0
2006-12-20 04:27:00,0.95044,0.95044,0.95039,0.95039,4682723.0
2006-12-20 04:28:00,0.9504,0.95046,0.95033,0.95033,19529332.0
2006-12-20 04:29:00,0.95042,0.95042,0.94998,0.94998,12685609.0
2006-12-20 04:31:00,0.95023,0.95032,0.95019,0.95027,23575963.0
2006-12-20 04:32:00,0.95029,0.95069,0.95029,0.95069,12221325.0
2006-12-20 04:33:00,0.95069,0.95069,0.95005,0.9503,38859493.0
2006-12-20 04:34:00,0.95032,0.95032,0.95002,0.95024,6817280.0
2006-12-20 04:35:00,0.95022,0.95035,0.95019,0.95035,7760196.0
2006-12-20 04:36:00,0.95031,0.95036,0.9503,0.95031,6851983.0
2006-12-20 04:37:00,0.9503,0.95043,0.95023,0.95043,12823375.0
2006-12-20 04:38:00,0.95038,0.95041,0.95025,0.95033,5507215.0
2006-12-20 04:39:00,0.95031,0.95031,0.94936,0.95031,6042628.0
2006-12-20 04:40:00,0.95033,0.95046,0.95032,0.95046,23820085.0
2006-12-20 04:41:00,0.9504,0.95043,0.95036,0.95036,22003252.0
2006-12-20 04:42:00,0.95042,0.9505,0.95033,0.95034,37277496.0
2006-12-20 04:43:00,0.95038,0.95042,0.95031,0.95042,6542908.0
2006-12-20 04:44:00,0.95042,0.95042,0.94942,0.95036,14112419.0
2006-12-20 04:45:00,0.95033,0.95042,0.95031,0.95042,5716763.0
2006-12-20 04:46:00,0.95034,0.95044,0.95033,0.95033,4280672.0
2006-12-20 04:47:00,0.95033,0.95038,0.95026,0.95038,10118790.0
2006-12-20 04:50:00,0.95019,0.95043,0.95018,0.95043,2162307.0
2006-12-20 04:51:00,0.95047,0.95058,0.95044,0.95049,2932364.0
2006-12-20 04:52:00,0.95058,0.95066,0.9504,0.95065,9121323.0
2006-12-20 04:54:00,0.9507,0.9507,0.9497,0.95059,14992854.0
2006-12-20 04:55:00,0.95042,0.95107,0.95042,0.95105,20493011.0
2006-12-20 04:56:00,0.95108,0.95117,0.95078,0.95081,22866026.0
2006-12-20 04:57:00,0.95098,0.95098,0.95038,0.95059,5690787.0
2006-12-20 04:58:00,0.95061,0.95061,0.95045,0.95045,4464929.0
2006-12-20 04:59:00,0.95051,0.95051,0.95025,0.95033,3363404.0
2006-12-20 05:00:00,0.95031,0.95054,0.95031,0.95049,3238000.0
2006-12-20 05:01:00,0.95052,0.95056,0.95035,0.95035,5773752.0
2006-12-20 05:02:00,0.95034,0.95034,0.95019,0.95032,16336243.0
2006-12-20 05:03:00,0.9503,0.95041,0.9503,0.95041,15336327.0
2006-12-20 05:04:00,0.95043,0.95049,0.9502,0.95041,7367278.0
2006-12-20 05:05:00,0.95035,0.95035,0.95023,0.9503,19019636.0
2006-12-20 05:06:00,0.95039,0.95049,0.95036,0.95044,2249477.0
2006-12-20 05:07:00,0.95049,0.95049,0.95035,0.95039,25586930.0
2006-12-20 05:08:00,0.95031,0.95033,0.95012,0.95033,6148940.0
2006-12-20 05:09:00,0.95036,0.95091,0.95036,0.95091,8467921.0
2006-12-20 05:10:00,0.95086,0.95086,0.95043,0.95047,4649212.0
2006-12-20 05:13:00,0.95027,0.95042,0.95027,0.95042,32716837.0
2006-12-20 05:14:00,0.95037,0.95037,0.95037,0.95037,3294493.0
2006-12-20 05:15:00,0.95042,0.95085,0.95036,0.95083,4143981.0
2006-12-20 05:16:00,0.95074,0.95074,0.95054,0.95056,14435957.0
2006-12-20 05:17:00,0.95049,0.95049,0.95036,0.95042,15968161.0
2006-12-20 05:18:00,0.95048,0.9505,0.95048,0.9505,1806510.0
2006-12-20 05:19:00,0.95061,0.95063,0.95048,0.95048,3798965.0
2006-12-20 05:20:00,0.95045,0.95045,0.95004,0.95041,12557115.0
2006-12-20 05:22:00,0.95048,0.95061,0.95039,0.95061,11907235.0
2006-12-20 05:23:00,0.95055,0.95107,0.95055,0.95082,1739469.0
2006-12-20 05:25:00,0.9506,0.9506,0.95038,0.95058,7307406.0
2006-12-20 05:27:00,0.95057,0.95065,0.95044,0.95044,5566071.0
2006-12-20 05:28:00,0.95036,0.95058,0.9503,0.95058,4532146.0
2006-12-20 05:30:00,0.95062,0.95068,0.95057,0.95068,3393162.0
2006-12-20 05:31:00,0.95067,0.95083,0.95052,0.95083,8969220.0
2006-12-20 05:32:00,0.95086,0.95086,0.95079,0.95079,2564258.0
2006-12-20 05:33:00,0.95075,0.95088,0.95073,0.95075,14104180.0
2006-12-20 05:34:00,0.95075,0.95075,0.95056,0.95056,6832830.0
2006-12-20 05:35:00,0.95078,0.95111,0.95078,0.95101,2932912.0
2006-12-20 05:36:00,0.95091,0.95103,0.95054,0.95054,18630245.0
2006-12-20 05:37:00,0.95058,0.9506,0.95048,0.95051,8230208.0
2006-12-20 05:38:00,0.95025,0.95057,0.95025,0.95057,17656079.0
2006-12-20 05:39:00,0.95055,0.95055,0.95035,0.95039,3115669.0
2006-12-20 05:40:00,0.95037,0.95042,0.95037,0.95042,84524.0
2006-12-20 05:41:00,0.95044,0.95052,0.95044,0.95052,6324086.0
2006-12-20 05:42:00,0.95072,0.95098,0.95063,0.95079,3984190.0
2006-12-20 05:43:00,0.95059,0.95061,0.95039,0.95049,13093392.0
2006-12-20 05:44:00,0.95039,0.95055,0.95037,0.95055,10816201.0
2006-12-20 05:45:00,0.9505,0.95071,0.95048,0.95071,15824545.0
2006-12-20 05:46:00,0.95095,0.9512,0.9503,0.9503,13042716.0
2006-12-20 05:47:00,0.95081,0.95081,0.95053,0.95053,6016204.0
2006-12-20 05:48:00,0.95037,0.95039,0.95029,0.95029,16616915.0
2006-12-20 05:49:00,0.9503,0.95038,0.95022,0.9503,13946219.0
2006-12-20 05:50:00,0.95031,0.95038,0.95028,0.95032,5983720.0
2006-12-20 05:51:00,0.95035,0.95035,0.95021,0.95028,32184109.0
2006-12-20 05:52:00,0.95054,0.95073,0.95054,0.95065,8391953.0
2006-12-20 05:53:00,0.95064,0.95064,0.95032,0.95032,9771595.0
2006-12-20 05:54:00,0.95038,0.95038,0.95032,0.95035,3911313.0
2006-12-20 05:55:00,0.95029,0.95044,0.95029,0.95044,3536619.0
2006-12-20 05:56:00,0.95048,0.95052,0.95041,0.95046,4342976.0
2006-12-20 05:57:00,0.95036,0.9505,0.95019,0.95024,6373336.0
2006-12-20 05:58:00,0.95041,0.95077,0.95041,0.95077,6888540.0
2006-12-20 05:59:00,0.95064,0.95064,0.95047,0.9505,4128532.0
2006-12-20 06:00:00,0.95051,0.95099,0.95051,0.95094,15786111.0
2006-12-20 06:01:00,0.95087,0.95087,0.95066,0.95066,2303016.0
2006-12-20 06:02:00,0.95058,0.95058,0.95042,0.95042,18668860.0
2006-12-20 06:03:00,0.95042,0.95053,0.95042,0.95053,2303095.0
2006-12-20 06:04:00,0.9507,0.95082,0.9507,0.95081,3621968.0
2006-12-20 06:05:00,0.95066,0.95066,0.95045,0.95055,9928755.0
2006-12-20 06:06:00,0.95069,0.95069,0.95064,0.95064,15795067.0
2006-12-20 06:07:00,0.95065,0.95068,0.95058,0.95068,5984500.0
2006-12-20 06:08:00,0.95072,0.95094,0.95063,0.95092,3028650.0
2006-12-20 06:09:00,0.95091,0.95091,0.95049,0.95049,6795659.0
2006-12-20 06:10:00,0.95053,0.95071,0.95053,0.95071,3554904.0
2006-12-20 06:11:00,0.95056,0.95056,0.95034,0.95041,782793.0
2006-12-20 06:12:00,0.95045,0.95052,0.95027,0.95043,9320211.0
2006-12-20 06:13:00,0.95049,0.95049,0.94942,0.95041,19711527.0
2006-12-20 06:14:00,0.95039,0.95045,0.9502,0.9502,1734423.0
2006-12-20 06:15:00,0.95036,0.95091,0.95036,0.95081,7514537.0
2006-12-20 06:16:00,0.95084,0.95084,0.95012,0.95012,27665979.0
2006-12-20 06:17:00,0.95011,0.95011,0.94988,0.95007,11454182.0
2006-12-20 06:18:00,0.95004,0.95019,0.95004,0.95014,6748820.0
2006-12-20 06:19:00,0.95005,0.95016,0.94998,0.94998,11659381.0
2006-12-20 06:20:00,0.95021,0.95036,0.95021,0.95036,10969078.0
2006-12-20 06:21:00,0.95044,0.95091,0.95041,0.95078,37178766.0
2006-12-20 06:22:00,0.95086,0.95086,0.95033,0.95053,10827009.0
2006-12-20 06:23:00,0.95054,0.95054,0.95046,0.95046,181321.0
2006-12-20 06:24:00,0.95053,0.95057,0.95045,0.95057,6783861.0
2006-12-20 06:25:00,0.95054,0.95059,0.95045,0.95048,9924054.0
2006-12-20 06:26:00,0.95043,0.95047,0.95043,0.95047,10745510.0
2006-12-20 06:27:00,0.95043,0.95056,0.95043,0.95044,2825051.0
2006-12-20 06:28:00,0.95022,0.95038,0.94934,0.95025,39079687.0
2006-12-20 06:29:00,0.95034,0.95049,0.95034,0.95049,396071.0
2006-12-20 06:30:00,0.9506,0.95073,0.9506,0.95067,4061862.0
2006-12-20 06:31:00,0.95047,0.95071,0.95047,0.95071,12228673.0
2006-12-20 06:32:00,0.95043,0.9507,0.95043,0.9507,3299163.0
2006-12-20 06:33:00,0.95065,0.95075,0.95064,0.95067,11673073.0
2006-12-20 06:34:00,0.95076,0.95126,0.95076,0.95125,7592746.0
2006-12-20 06:35:00,0.95105,0.9512,0.95074,0.95074,4337667.0
2006-12-20 06:36:00,0.95058,0.95068,0.95058,0.95068,839601.0
2006-12-20 06:37:00,0.95055,0.95055,0.95046,0.9505,12979941.0
2006-12-20 06:38:00,0.95052,0.95062,0.95037,0.95062,2798294.0
2006-12-20 06:39:00,0.95065,0.95115,0.95065,0.95103,17082080.0
2006-12-20 06:40:00,0.95032,0.95124,0.95032,0.95111,12447197.0
2006-12-20 06:41:00,0.95102,0.95112,0.95102,0.95107,13310846.0
2006-12-20 06:42:00,0.95116,0.95125,0.95051,0.95112,4808773.0
2006-12-20 06:43:00,0.95121,0.95122,0.9511,0.9511,40572395.0
2006-12-20 06:44:00,0.95089,0.95104,0.95089,0.95104,1310013.0
2006-12-20 06:45:00,0.95119,0.95123,0.95114,0.95114,1707184.0
2006-12-20 06:46:00,0.95102,0.95102,0.95066,0.95066,2487540.0
2006-12-20 06:47:00,0.95081,0.95082,0.95067,0.9508,4208387.0
2006-12-20 06:48:00,0.95081,0.9509,0.95079,0.95089,21955239.0
2006-12-20 06:49:00,0.95081,0.95092,0.95078,0.95085,5956901.0
2006-12-20 06:50:00,0.95092,0.95095,0.95076,0.95084,4058960.0
2006-12-20 06:51:00,0.95078,0.95078,0.95072,0.95073,40360448.0
2006-12-20 06:52:00,0.9508,0.95085,0.9507,0.95085,1743414.0
2006-12-20 06:53:00,0.95076,0.95091,0.9502,0.9502,1952208.0
2006-12-20 06:54:00,0.95084,0.95092,0.95076,0.95083,4185727.0
2006-12-20 06:55:00,0.95077,0.95092,0.95077,0.95092,1175675.0
2006-12-20 06:56:00,0.951,0.95121,0.95093,0.95121,69648339.0
2006-12-20 06:58:00,0.95128,0.95141,0.95125,0.95138,33522991.0
2006-12-20 06:59:00,0.95141,0.95191,0.95141,0.95191,5092123.0
2006-12-20 07:00:00,0.95194,0.95194,0.95186,0.95186,9233189.0
2006-12-20 07:01:00,0.95177,0.95177,0.95123,0.95123,4970670.0
2006-12-20 07:02:00,0.951,0.95124,0.951,0.95108,6739926.0
2006-12-20 07:03:00,0.95119,0.95121,0.95091,0.95091,38598009.0
2006-12-20 07:04:00,0.95108,0.95127,0.95108,0.95122,1783223.0
2006-12-20 07:05:00,0.95142,0.95163,0.95142,0.95163,6188363.0
2006-12-20 07:06:00,0.95159,0.95159,0.95159,0.95159,5104033.0
2006-12-20 07:07:00,0.95142,0.95144,0.9513,0.9513,1939826.0
2006-12-20 07:08:00,0.95126,0.95126,0.95101,0.95111,4748691.0
2006-12-20 07:09:00,0.95112,0.95116,0.95112,0.95116,9803966.0
2006-12-20 07:10:00,0.95113,0.95124,0.95103,0.9512,37215901.0
2006-12-20 07:11:00,0.95113,0.95113,0.95098,0.95112,20028088.0
2006-12-20 07:12:00,0.9511,0.95112,0.95103,0.95103,5024732.0
2006-12-20 07:13:00,0.95102,0.95109,0.95081,0.95081,7761347.0
2006-12-20 07:14:00,0.95101,0.95104,0.95094,0.95094,4462864.0
2006-12-20 07:15:00,0.95103,0.95109,0.95102,0.95106,4562896.0
2006-12-20 07:16:00,0.95113,0.95153,0.95113,0.95153,12784764.0
2006-12-20 07:17:00,0.95127,0.95145,0.95104,0.95104,18652424.0
2006-12-20 07:18:00,0.95108,0.95108,0.95083,0.9509,8046142.0
2006-12-20 07:19:00,0.95098,0.95106,0.95076,0.95106,33024326.0
2006-12-20 07:20:00,0.951,0.95113,0.951,0.95108,13320707.0
2006-12-20 07:21:00,0.9511,0.95129,0.9511,0.95129,35581545.0
2006-12-20 07:22:00,0.95132,0.95132,0.95037,0.95117,17252874.0
2006-12-20 07:23:00,0.95123,0.95123,0.95117,0.95121,7114653.0
2006-12-20 07:24:00,0.95114,0.95116,0.95112,0.95112,10179375.0
2006-12-20 07:25:00,0.95111,0.95126,0.9507,0.95117,4360392.0
2006-12-20 07:26:00,0.95117,0.95121,0.95103,0.95121,13078893.0
2006-12-20 07:27:00,0.95114,0.9512,0.95107,0.95116,5456799.0
2006-12-20 07:28:00,0.95116,0.95169,0.95115,0.95169,10949278.0
2006-12-20 07:29:00,0.95169,0.95169,0.95094,0.95094,7785706.0
2006-12-20 07:30:00,0.95087,0.95087,0.95041,0.95054,11620170.0
2006-12-20 07:31:00,0.95051,0.95058,0.95035,0.95058,26893514.0
2006-12-20 07:32:00,0.95057,0.9507,0.95057,0.95069,2221216.0
2006-12-20 07:33:00,0.9508,0.9508,0.95052,0.95052,3050063.0
2006-12-20 07:34:00,0.95069,0.95088,0.9506,0.95088,10123303.0
2006-12-20 07:35:00,0.951,0.95128,0.951,0.95128,5909770.0
2006-12-20 07:36:00,0.95128,0.95135,0.95122,0.95135,2969933.0
2006-12-20 07:37:00,0.9513,0.9513,0.95078,0.95083,24449263.0
2006-12-20 07:38:00,0.95101,0.95121,0.95101,0.95102,40852431.0
2006-12-20 07:39:00,0.95073,0.95087,0.95072,0.95084,5462944.0
2006-12-20 07:40:00,0.95083,0.95083,0.95065,0.95078,1421347.0
2006-12-20 07:41:00,0.95087,0.9511,0.95087,0.95091,3111717.0
2006-12-20 07:42:00,0.95082,0.95082,0.95064,0.95076,15900650.0
2006-12-20 07:43:00,0.95084,0.95085,0.95059,0.95075,35527753.0
2006-12-20 07:44:00,0.95078,0.9508,0.95072,0.9508,11108261.0
2006-12-20 07:45:00,0.95074,0.95085,0.95074,0.95083,12227754.0
2006-12-20 07:46:00,0.95078,0.95078,0.95068,0.95077,3618959.0
2006-12-20 07:47:00,0.95083,0.95095,0.95083,0.95095,17779820.0
2006-12-20 07:48:00,0.9509,0.95103,0.9509,0.95103,17217451.0
2006-12-20 07:49:00,0.95108,0.95134,0.95108,0.95129,4141647.0
2006-12-20 07:50:00,0.95127,0.95127,0.95085,0.95091,15365396.0
2006-12-20 07:51:00,0.95091,0.95096,0.9509,0.95096,9345121.0
2006-12-20 07:52:00,0.95095,0.95095,0.95071,0.95094,38760168.0
2006-12-20 07:53:00,0.95086,0.95086,0.95065,0.95086,10333950.0
2006-12-20 07:54:00,0.95082,0.95083,0.95059,0.95068,55279700.0
2006-12-20 07:55:00,0.95077,0.95077,0.95069,0.95072,22904173.0
2006-12-20 07:56:00,0.95075,0.95085,0.94993,0.95085,28897186.0
2006-12-20 07:57:00,0.95107,0.95113,0.95092,0.95092,17193533.0
2006-12-20 07:58:00,0.95073,0.95078,0.95065,0.95078,8962574.0
2006-12-20 07:59:00,0.95072,0.95073,0.95062,0.95073,11546618.0
2006-12-20 08:00:00,0.9508,0.95089,0.94988,0.95088,70480599.0
2006-12-20 08:01:00,0.9508,0.951,0.9508,0.951,1735640.0
2006-12-20 08:02:00,0.95099,0.95099,0.95084,0.95096,28638743.0
2006-12-20 08:04:00,0.95088,0.951,0.94999,0.951,18780150.0
2006-12-20 08:05:00,0.95093,0.95099,0.95071,0.95099,5408078.0
2006-12-20 08:06:00,0.95074,0.95107,0.95003,0.95107,4237769.0
2006-12-20 08:07:00,0.951,0.95113,0.95095,0.95096,3833514.0
2006-12-20 08:09:00,0.95104,0.95106,0.95097,0.95099,27199520.0
2006-12-20 08:10:00,0.951,0.95114,0.951,0.95114,6471191.0
2006-12-20 08:12:00,0.95131,0.95144,0.95129,0.95144,12034667.0
2006-12-20 08:13:00,0.95147,0.95163,0.9513,0.95159,12132011.0
2006-12-20 08:14:00,0.95151,0.95151,0.95106,0.95111,9446265.0
2006-12-20 08:15:00,0.95106,0.95106,0.95082,0.95084,7259650.0
2006-12-20 08:16:00,0.95064,0.95097,0.95064,0.95097,10984144.0
2006-12-20 08:17:00,0.95096,0.95096,0.95078,0.95078,2863032.0
2006-12-20 08:18:00,0.95068,0.95081,0.95068,0.9508,17819655.0
2006-12-20 08:19:00,0.95084,0.95095,0.95077,0.95095,10906270.0
2006-12-20 08:20:00,0.9503,0.9511,0.9503,0.95101,16188913.0
2006-12-20 08:21:00,0.95104,0.95104,0.95076,0.95076,4822362.0
2006-12-20 08:22:00,0.95097,0.95116,0.95095,0.95116,4253776.0
2006-12-20 08:23:00,0.95102,0.9511,0.95087,0.95087,7347624.0
2006-12-20 08:24:00,0.95086,0.95086,0.95073,0.95074,3445100.0
2006-12-20 08:25:00,0.95072,0.95072,0.95053,0.95058,722788.0
2006-12-20 08:26:00,0.95062,0.95067,0.9505,0.95067,9225271.0
2006-12-20 08:27:00,0.9506,0.95069,0.95056,0.95062,3973317.0
2006-12-20 08:28:00,0.95067,0.95093,0.95067,0.95087,22830168.0
2006-12-20 08:29:00,0.95087,0.95093,0.95075,0.95077,12418146.0
2006-12-20 08:30:00,0.94996,0.95085,0.94996,0.95041,3775199.0
2006-12-20 08:31:00,0.95031,0.95031,0.95002,0.95007,5764333.0
2006-12-20 08:32:00,0.95001,0.95011,0.94997,0.95002,14663391.0
2006-12-20 08:33:00,0.95009,0.95017,0.94913,0.95017,4577891.0
2006-12-20 08:34:00,0.95031,0.95037,0.95016,0.95036,7443224.0
2006-12-20 08:35:00,0.9504,0.95049,0.9504,0.95042,11430980.0
2006-12-20 08:36:00,0.95032,0.95032,0.94974,0.94974,7715248.0
2006-12-20 08:37:00,0.94983,0.94983,0.94962,0.94962,3951201.0
2006-12-20 08:38:00,0.94964,0.94966,0.94947,0.94966,17952756.0
2006-12-20 08:39:00,0.94967,0.94967,0.94949,0.94965,44319910.0
2006-12-20 08:40:00,0.94973,0.94987,0.94964,0.94987,6583968.0
2006-12-20 08:41:00,0.94999,0.95003,0.94906,0.94978,19917398.0
2006-12-20 08:42:00,0.94971,0.94989,0.94971,0.94982,18746345.0
2006-12-20 08:43:00,0.94979,0.94992,0.94966,0.94992,21548869.0
2006-12-20 08:44:00,0.94999,0.95003,0.94988,0.94997,2885598.0
2006-12-20 08:45:00,0.94994,0.94998,0.94983,0.9499,15033014.0
2006-12-20 08:46:00,0.94984,0.94984,0.94963,0.94978,15835751.0
2006-12-20 08:47:00,0.94979,0.94986,0.94909,0.94954,7974572.0
2006-12-20 08:48:00,0.94969,0.94974,0.94946,0.94971,8836126.0
2006-12-20 08:49:00,0.94965,0.94965,0.9488,0.9488,17909875.0
2006-12-20 08:50:00,0.94937,0.94953,0.94937,0.94942,2575423.0
2006-12-20 08:51:00,0.94961,0.94976,0.94953,0.94976,6130794.0
2006-12-20 08:52:00,0.94969,0.94983,0.94969,0.94981,9482443.0
2006-12-20 08:53:00,0.94975,0.94988,0.94975,0.94988,16793458.0
2006-12-20 08:54:00,0.94983,0.94995,0.9498,0.94987,45324678.0
2006-12-20 08:55:00,0.94988,0.9499,0.94892,0.94982,19255838.0
2006-12-20 08:56:00,0.94989,0.95003,0.94989,0.95003,278775.0
2006-12-20 08:57:00,0.95007,0.95008,0.94988,0.95008,10413110.0
2006-12-20 08:59:00,0.9503,0.95039,0.9503,0.9503,9620790.0
2006-12-20 09:00:00,0.95011,0.95011,0.94987,0.95,10854122.0
2006-12-20 09:01:00,0.94994,0.94998,0.94986,0.94994,3541921.0
2006-12-20 09:02:00,0.94994,0.95038,0.94994,0.95005,16133591.0
2006-12-20 09:03:00,0.94989,0.95002,0.94969,0.95002,14678450.0
2006-12-20 09:04:00,0.94994,0.95009,0.94983,0.94983,6713405.0
2006-12-20 09:05:00,0.94972,0.94972,0.9495,0.94951,13490187.0
2006-12-20 09:06:00,0.94948,0.94958,0.94947,0.94955,21027349.0
2006-12-20 09:07:00,0.94971,0.9498,0.94925,0.94955,4619297.0
2006-12-20 09:08:00,0.94959,0.94963,0.94934,0.94963,6229471.0
2006-12-20 09:09:00,0.94952,0.94962,0.94952,0.94954,6323494.0
2006-12-20 09:10:00,0.9497,0.94985,0.94949,0.94985,12736751.0
2006-12-20 09:11:00,0.94985,0.94985,0.94975,0.94979,26477688.0
2006-12-20 09:12:00,0.94964,0.94964,0.94943,0.94943,4310027.0
2006-12-20 09:13:00,0.94944,0.94954,0.94938,0.94938,4837126.0
2006-12-20 09:14:00,0.9496,0.94973,0.94951,0.94973,1409547.0
2006-12-20 09:15:00,0.94975,0.94997,0.94974,0.94996,2874855.0
2006-12-20 09:16:00,0.95002,0.95014,0.95,0.95009,16259035.0
2006-12-20 09:17:00,0.95005,0.95005,0.94993,0.94998,5868029.0
2006-12-20 09:18:00,0.94996,0.9502,0.94996,0.9502,841850.0
2006-12-20 09:19:00,0.95013,0.95024,0.95011,0.95014,44594338.0
2006-12-20 09:20:00,0.95004,0.95004,0.94963,0.94963,10042025.0
2006-12-20 09:21:00,0.94975,0.94975,0.94975,0.94975,134077.0
2006-12-20 09:22:00,0.94968,0.94968,0.94958,0.94958,5594845.0
2006-12-20 09:23:00,0.94954,0.94956,0.94954,0.94955,4042968.0
2006-12-20 09:24:00,0.94955,0.94964,0.94955,0.94958,11351997.0
2006-12-20 09:25:00,0.94961,0.94961,0.94946,0.94946,15050627.0
2006-12-20 09:26:00,0.94948,0.94952,0.94939,0.94952,2670636.0
2006-12-20 09:27:00,0.94963,0.94973,0.94963,0.94971,6743328.0
2006-12-20 09:28:00,0.94946,0.94978,0.94946,0.94966,6044772.0
2006-12-20 09:29:00,0.94968,0.94981,0.94961,0.94961,16613581.0
2006-12-20 09:30:00,0.94985,0.95,0.94973,0.94989,11357466.0
2006-12-20 09:31:00,0.94995,0.95004,0.94979,0.95002,13840030.0
2006-12-20 09:32:00,0.9501,0.9501,0.94985,0.95007,9712550.0
2006-12-20 09:33:00,0.94999,0.95017,0.94999,0.95017,6427366.0
2006-12-20 09:34:00,0.95013,0.95021,0.95,0.95021,7858344.0
2006-12-20 09:35:00,0.95028,0.95028,0.95004,0.95004,8239810.0
2006-12-20 09:36:00,0.94989,0.94989,0.94976,0.94982,13573031.0
2006-12-20 09:37:00,0.94976,0.94976,0.94961,0.94968,2420144.0
2006-12-20 09:38:00,0.94967,0.9499,0.94957,0.9499,3923068.0
2006-12-20 09:39:00,0.94991,0.95004,0.94991,0.95004,9152923.0
2006-12-20 09:40:00,0.95003,0.95005,0.94904,0.9498,10976439.0
2006-12-20 09:41:00,0.94968,0.94977,0.94956,0.94956,13403720.0
2006-12-20 09:42:00,0.94974,0.95001,0.94974,0.95001,9383878.0
2006-12-20 09:43:00,0.95013,0.95019,0.95012,0.95012,8016647.0
2006-12-20 09:44:00,0.95013,0.95013,0.95002,0.95012,12363547.0
2006-12-20 09:45:00,0.95013,0.95034,0.95013,0.95034,20232313.0
2006-12-20 09:46:00,0.95036,0.95058,0.94951,0.95058,23101449.0
2006-12-20 09:47:00,0.95049,0.95049,0.95031,0.95044,8160457.0
2006-12-20 09:48:00,0.95047,0.95051,0.95038,0.9505,3615405.0
2006-12-20 09:49:00,0.95043,0.95043,0.95026,0.95043,6868584.0
2006-12-20 09:50:00,0.95039,0.95054,0.95025,0.95031,8586977.0
2006-12-20 09:51:00,0.95043,0.95047,0.9502,0.95047,32001194.0
2006-12-20 09:52:00,0.95056,0.95075,0.95052,0.95075,5967429.0
2006-12-20 09:53:00,0.95083,0.95096,0.95076,0.95076,34782665.0
2006-12-20 09:54:00,0.95084,0.95092,0.95064,0.95077,13247473.0
2006-12-20 09:55:00,0.95079,0.95094,0.95077,0.95077,4672596.0
2006-12-20 09:56:00,0.95096,0.951,0.95087,0.95087,2793200.0
2006-12-20 09:57:00,0.95101,0.95107,0.95095,0.95095,2461500.0
2006-12-20 09:58:00,0.9509,0.9511,0.9509,0.9511,19123297.0
2006-12-20 09:59:00,0.95109,0.95109,0.95098,0.951,18350711.0
2006-12-20 10:00:00,0.95103,0.95114,0.95103,0.95114,11934961.0
2006-12-20 10:01:00,0.95113,0.95126,0.95016,0.95117,5229579.0
2006-12-20 10:02:00,0.95107,0.95126,0.95107,0.95126,3657644.0
2006-12-20 10:03:00,0.9514,0.95167,0.9514,0.95167,6276252.0
2006-12-20 10:04:00,0.95168,0.95171,0.95148,0.95171,9253418.0
2006-12-20 10:05:00,0.95164,0.95175,0.95149,0.95166,13049848.0
2006-12-20 10:06:00,0.95172,0.95172,0.95166,0.95166,2607781.0
2006-12-20 10:07:00,0.95185,0.95186,0.9518,0.95181,14297401.0
2006-12-20 10:08:00,0.9518,0.95183,0.95172,0.95175,9248107.0
2006-12-20 10:09:00,0.95179,0.95179,0.95166,0.95166,3641725.0
2006-12-20 10:10:00,0.9516,0.95165,0.95141,0.95142,18861953.0
2006-12-20 10:11:00,0.9516,0.9516,0.95146,0.95146,8621001.0
2006-12-20 10:12:00,0.95149,0.95149,0.9514,0.9514,3062784.0
2006-12-20 10:13:00,0.9514,0.95146,0.95139,0.95139,8867271.0
2006-12-20 10:14:00,0.9513,0.95145,0.9513,0.95145,15571183.0
2006-12-20 10:15:00,0.95122,0.95141,0.95122,0.95136,3486700.0
2006-12-20 10:16:00,0.95159,0.95168,0.95159,0.95164,16368556.0
2006-12-20 10:17:00,0.95162,0.95162,0.95144,0.95144,15592759.0
2006-12-20 10:18:00,0.95155,0.95161,0.95148,0.95148,4478604.0
2006-12-20 10:19:00,0.95148,0.95148,0.95132,0.95132,2674763.0
2006-12-20 10:20:00,0.95128,0.95132,0.95108,0.95132,12949307.0
2006-12-20 10:21:00,0.95134,0.95147,0.95125,0.95125,16138768.0
2006-12-20 10:22:00,0.95135,0.9514,0.95114,0.9514,19726622.0
2006-12-20 10:23:00,0.9514,0.9514,0.95122,0.95127,4370005.0
2006-12-20 10:24:00,0.95127,0.95138,0.95111,0.95125,12767173.0
2006-12-20 10:25:00,0.95131,0.95142,0.95125,0.95129,7691526.0
2006-12-20 10:26:00,0.95127,0.95127,0.95021,0.95126,45412079.0
2006-12-20 10:27:00,0.95123,0.95125,0.9512,0.95125,1430929.0
2006-12-20 10:28:00,0.95124,0.95137,0.95121,0.9513,11671008.0
2006-12-20 10:29:00,0.95124,0.95143,0.95123,0.95139,15008786.0
2006-12-20 10:30:00,0.95144,0.95144,0.95048,0.95139,32258375.0
2006-12-20 10:31:00,0.95139,0.95149,0.95132,0.95149,5768146.0
2006-12-20 10:32:00,0.95148,0.95154,0.95148,0.95154,6575049.0
2006-12-20 10:33:00,0.95155,0.95202,0.95155,0.95186,21305469.0
2006-12-20 10:34:00,0.95176,0.95176,0.95161,0.95162,1315371.0
2006-12-20 10:35:00,0.95168,0.95206,0.95168,0.95193,11926734.0
2006-12-20 10:36:00,0.95187,0.95202,0.9518,0.95193,13821069.0
2006-12-20 10:37:00,0.95192,0.95194,0.95185,0.95187,14652905.0
2006-12-20 10:38:00,0.95188,0.95206,0.95188,0.95205,10843129.0
2006-12-20 10:39:00,0.95201,0.95205,0.95184,0.95185,3069995.0
2006-12-20 10:40:00,0.95204,0.9521,0.95201,0.95201,3129267.0
2006-12-20 10:41:00,0.95205,0.95205,0.95189,0.95192,20111661.0
2006-12-20 10:42:00,0.95188,0.95202,0.95188,0.95202,5314272.0
2006-12-20 10:43:00,0.95196,0.95209,0.95191,0.95196,47053308.0
2006-12-20 10:44:00,0.9519,0.95192,0.95183,0.95183,7818579.0
2006-12-20 10:45:00,0.95204,0.95207,0.95199,0.95199,4958698.0
2006-12-20 10:46:00,0.95195,0.95208,0.95195,0.95208,12792199.0
2006-12-20 10:47:00,0.95205,0.95205,0.95145,0.9517,2847272.0
2006-12-20 10:48:00,0.95193,0.95198,0.95188,0.95198,3355253.0
2006-12-20 10:49:00,0.95189,0.95202,0.95178,0.95191,4056848.0
2006-12-20 10:50:00,0.95181,0.95194,0.95174,0.95194,14440843.0
2006-12-20 10:51:00,0.95191,0.95206,0.95191,0.95206,1788545.0
2006-12-20 10:52:00,0.95213,0.95226,0.95209,0.95226,6284213.0
2006-12-20 10:53:00,0.95208,0.95226,0.95208,0.95226,12790616.0
2006-12-20 10:54:00,0.9523,0.9523,0.95199,0.95204,11600160.0
2006-12-20 10:55:00,0.95196,0.95217,0.95196,0.95217,22047422.0
2006-12-20 10:56:00,0.95212,0.95222,0.95212,0.95212,6671402.0
2006-12-20 10:57:00,0.95202,0.95221,0.95202,0.95205,14892283.0
2006-12-20 10:58:00,0.95207,0.95221,0.95207,0.95209,6497737.0
2006-12-20 10:59:00,0.95206,0.95212,0.95203,0.95203,8351211.0
2006-12-20 11:00:00,0.95206,0.95208,0.95201,0.95207,14067342.0
2006-12-20 11:01:00,0.95208,0.95208,0.95196,0.95196,2090157.0
2006-12-20 11:02:00,0.95204,0.95204,0.95195,0.95195,15613510.0
2006-12-20 11:03:00,0.95192,0.95199,0.95171,0.95196,2097306.0
2006-12-20 11:04:00,0.95187,0.95194,0.95171,0.95171,5597897.0
2006-12-20 11:05:00,0.95175,0.95176,0.95164,0.95172,19728899.0
2006-12-20 11:06:00,0.95175,0.95178,0.95165,0.95171,3816216.0
2006-12-20 11:07:00,0.95173,0.95176,0.95167,0.95174,26427772.0
2006-12-20 11:08:00,0.95166,0.95185,0.95166,0.9518,6720931.0
2006-12-20 11:09:00,0.95173,0.95199,0.95173,0.95199,1635798.0
2006-12-20 11:10:00,0.95215,0.95218,0.95215,0.95218,2342788.0
2006-12-20 11:11:00,0.95215,0.95215,0.95204,0.95214,3848789.0
2006-12-20 11:12:00,0.95199,0.95223,0.95192,0.95212,18218398.0
2006-12-20 11:13:00,0.95209,0.95211,0.95189,0.95189,4084440.0
2006-12-20 11:14:00,0.95202,0.95205,0.9519,0.95203,7444851.0
2006-12-20 11:15:00,0.95199,0.95203,0.95196,0.95196,3124493.0
2006-12-20 11:16:00,0.95188,0.95196,0.95188,0.95193,32004142.0
2006-12-20 11:17:00,0.95197,0.95215,0.95197,0.95212,4313706.0
2006-12-20 11:18:00,0.95213,0.95222,0.952,0.952,32764167.0
2006-12-20 11:19:00,0.95191,0.95202,0.95191,0.95198,13698328.0
2006-12-20 11:20:00,0.9519,0.9519,0.95157,0.95177,617991.0
2006-12-20 11:21:00,0.9517,0.9517,0.95144,0.95149,12871391.0
2006-12-20 11:22:00,0.9516,0.95165,0.95146,0.95155,18058614.0
2006-12-20 11:23:00,0.95165,0.95181,0.95164,0.95164,3858643.0
2006-12-20 11:24:00,0.95169,0.95171,0.95163,0.95163,9248368.0
2006-12-20 11:25:00,0.95174,0.9518,0.9516,0.95176,5276462.0
2006-12-20 11:26:00,0.95183,0.95185,0.95171,0.95175,21738789.0
2006-12-20 11:27:00,0.9518,0.95188,0.9518,0.95188,7497221.0
2006-12-20 11:28:00,0.95207,0.95218,0.95124,0.95124,4388826.0
2006-12-20 11:29:00,0.952,0.95222,0.95192,0.95192,4212133.0
2006-12-20 11:30:00,0.95189,0.95189,0.95166,0.95181,11292654.0
2006-12-20 11:31:00,0.95183,0.95184,0.95171,0.95179,1794932.0
2006-12-20 11:32:00,0.95178,0.95183,0.95166,0.95166,38591542.0
2006-12-20 11:33:00,0.95166,0.95166,0.95136,0.95138,59274131.0
2006-12-20 11:34:00,0.9514,0.95144,0.95127,0.95144,2510041.0
2006-12-20 11:35:00,0.95137,0.95137,0.95114,0.95133,2424141.0
2006-12-20 11:36:00,0.95127,0.95148,0.95126,0.95135,4741628.0
2006-12-20 11:37:00,0.95139,0.95149,0.95139,0.95139,5309601.0
2006-12-20 11:38:00,0.95146,0.95171,0.95143,0.95168,5261649.0
2006-12-20 11:39:00,0.95151,0.95176,0.95151,0.95174,6534155.0
2006-12-20 11:40:00,0.95169,0.95196,0.95169,0.95189,20496362.0
2006-12-20 11:41:00,0.95181,0.95197,0.95177,0.95197,11578153.0
2006-12-20 11:42:00,0.95197,0.95202,0.95197,0.95202,10354639.0
2006-12-20 11:43:00,0.95188,0.95215,0.95188,0.95215,4896794.0
2006-12-20 11:44:00,0.95224,0.95243,0.95224,0.95238,2958168.0
2006-12-20 11:45:00,0.95243,0.95243,0.9521,0.95222,21757937.0
2006-12-20 11:46:00,0.95221,0.95234,0.95221,0.95233,29325960.0
2006-12-20 11:47:00,0.95232,0.9524,0.95226,0.95226,7287030.0
2006-12-20 11:48:00,0.95207,0.95222,0.95207,0.95222,22411007.0
2006-12-20 11:49:00,0.95238,0.95252,0.95238,0.95252,14488458.0
2006-12-20 11:50:00,0.95251,0.95253,0.95234,0.95253,14195799.0
2006-12-20 11:51:00,0.95249,0.95255,0.9524,0.95248,11474475.0
2006-12-20 11:52:00,0.95261,0.95263,0.95252,0.95252,3605777.0
2006-12-20 11:53:00,0.95258,0.95258,0.95227,0.95256,25717742.0
2006-12-20 11:54:00,0.95257,0.95258,0.9524,0.95246,2199994.0
2006-12-20 11:55:00,0.95235,0.95239,0.95232,0.95232,5518506.0
2006-12-20 11:56:00,0.95231,0.95249,0.95231,0.95245,7231518.0
2006-12-20 11:57:00,0.95238,0.95238,0.95225,0.95231,15506155.0
2006-12-20 11:58:00,0.9524,0.95249,0.95237,0.95247,12426147.0
2006-12-20 11:59:00,0.95242,0.95256,0.95242,0.95249,13856473.0
2006-12-20 12:00:00,0.9525,0.95254,0.95239,0.95247,6721095.0
2006-12-20 12:01:00,0.95242,0.95246,0.95224,0.95246,3883374.0
2006-12-20 12:02:00,0.95238,0.95255,0.95238,0.95244,24401706.0
2006-12-20 12:03:00,0.95252,0.95252,0.95233,0.95238,11375274.0
2006-12-20 12:04:00,0.95235,0.95247,0.95235,0.95247,4871359.0
2006-12-20 12:05:00,0.95248,0.95248,0.95219,0.95219,10425508.0
2006-12-20 12:06:00,0.95205,0.95205,0.95189,0.95189,6376005.0
2006-12-20 12:07:00,0.95209,0.95232,0.95203,0.95232,7422994.0
2006-12-20 12:08:00,0.95226,0.95245,0.95226,0.95239,1126319.0
2006-12-20 12:09:00,0.95246,0.95249,0.95215,0.95249,7107136.0
2006-12-20 12:12:00,0.95244,0.95244,0.95218,0.95218,4661737.0
2006-12-20 12:13:00,0.95232,0.95236,0.95222,0.95227,15701396.0
2006-12-20 12:14:00,0.9523,0.95261,0.9523,0.95261,3213172.0
2006-12-20 12:15:00,0.95259,0.95259,0.95251,0.95251,4001992.0
2006-12-20 12:16:00,0.95261,0.95266,0.95241,0.95241,2903843.0
2006-12-20 12:17:00,0.95248,0.9525,0.95234,0.95234,3921526.0
2006-12-20 12:18:00,0.95238,0.95253,0.95238,0.95253,14381402.0
2006-12-20 12:19:00,0.95253,0.95253,0.95245,0.95247,2589826.0
2006-12-20 12:20:00,0.95255,0.95256,0.95241,0.95241,3169119.0
2006-12-20 12:21:00,0.95246,0.95262,0.95225,0.95262,18967454.0
2006-12-20 12:22:00,0.95275,0.95288,0.95275,0.95287,4735720.0
2006-12-20 12:23:00,0.95287,0.95287,0.95244,0.95245,11599276.0
2006-12-20 12:24:00,0.95251,0.9528,0.95251,0.95274,9477488.0
2006-12-20 12:25:00,0.95289,0.95289,0.95267,0.95267,5288062.0
2006-12-20 12:26:00,0.95243,0.95259,0.95241,0.95252,50177296.0
2006-12-20 12:27:00,0.95262,0.95267,0.95165,0.95267,30201578.0
2006-12-20 12:28:00,0.95266,0.95269,0.95259,0.95259,4404038.0
2006-12-20 12:29:00,0.95251,0.9527,0.95236,0.95264,23909299.0
2006-12-20 12:30:00,0.95267,0.95267,0.95254,0.95267,1277212.0
2006-12-20 12:31:00,0.95263,0.95293,0.95263,0.95293,2178188.0
2006-12-20 12:32:00,0.95199,0.95291,0.95199,0.95274,4761153.0
2006-12-20 12:33:00,0.95242,0.95266,0.95225,0.95225,20408464.0
2006-12-20 12:34:00,0.95239,0.9524,0.95225,0.9524,1569090.0
2006-12-20 12:35:00,0.95241,0.95252,0.95215,0.95252,26962744.0
2006-12-20 12:36:00,0.95234,0.95256,0.95234,0.95244,5970070.0
2006-12-20 12:37:00,0.95237,0.95254,0.95237,0.95245,35527913.0
2006-12-20 12:38:00,0.95246,0.95257,0.95246,0.95248,41127305.0
2006-12-20 12:39:00,0.95241,0.95252,0.95237,0.95237,5270338.0
2006-12-20 12:40:00,0.95237,0.9525,0.95235,0.9525,3876111.0
2006-12-20 12:41:00,0.95251,0.95251,0.95234,0.95242,3529134.0
2006-12-20 12:42:00,0.95248,0.9525,0.95231,0.95231,5975813.0
2006-12-20 12:43:00,0.9524,0.95251,0.95231,0.95231,35513860.0
2006-12-20 12:44:00,0.95235,0.9524,0.95222,0.9524,10842466.0
2006-12-20 12:45:00,0.95243,0.95246,0.95227,0.95227,5692879.0
2006-12-20 12:46:00,0.95225,0.95251,0.95225,0.95251,11561303.0
2006-12-20 12:47:00,0.95254,0.95276,0.95254,0.95273,2553901.0
2006-12-20 12:49:00,0.95281,0.95289,0.95281,0.95282,9560223.0
2006-12-20 12:50:00,0.95262,0.95262,0.95237,0.95256,10124033.0
2006-12-20 12:51:00,0.95255,0.95262,0.9525,0.95253,26712404.0
2006-12-20 12:52:00,0.95257,0.95257,0.95248,0.95251,14851237.0
2006-12-20 12:53:00,0.95254,0.9526,0.95252,0.95257,2835662.0
2006-12-20 12:54:00,0.95268,0.95289,0.95268,0.95285,3071010.0
2006-12-20 12:55:00,0.95295,0.95295,0.95287,0.95287,2751769.0
2006-12-20 12:56:00,0.95281,0.95282,0.95267,0.95271,28970039.0
2006-12-20 12:57:00,0.95264,0.95271,0.95242,0.95242,10689491.0
2006-12-20 12:58:00,0.95251,0.95256,0.95249,0.95249,886898.0
2006-12-20 12:59:00,0.95261,0.95274,0.95252,0.95274,10451278.0
2006-12-20 13:00:00,0.95282,0.95317,0.95282,0.95309,9268223.0
2006-12-20 13:01:00,0.95333,0.95353,0.95328,0.95353,11774805.0
2006-12-20 13:02:00,0.9535,0.95352,0.9535,0.95352,3356260.0
2006-12-20 13:03:00,0.95358,0.95363,0.95355,0.95362,6881618.0
2006-12-20 13:04:00,0.95369,0.95373,0.95362,0.95369,3549729.0
2006-12-20 13:05:00,0.95368,0.95378,0.95363,0.95376,8636010.0
2006-12-20 13:06:00,0.95375,0.95375,0.95342,0.95342,11526324.0
2006-12-20 13:07:00,0.95366,0.95385,0.95355,0.95374,5980732.0
2006-12-20 13:08:00,0.95368,0.95368,0.95351,0.95355,6148781.0
2006-12-20 13:09:00,0.95356,0.95359,0.95344,0.95346,31925127.0
2006-12-20 13:10:00,0.95349,0.95354,0.95336,0.95354,35932603.0
2006-12-20 13:11:00,0.95357,0.95357,0.95351,0.95351,1945672.0
2006-12-20 13:12:00,0.95343,0.95355,0.95343,0.95345,25913624.0
2006-12-20 13:13:00,0.95345,0.95354,0.95326,0.95346,36991524.0
2006-12-20 13:14:00,0.95337,0.95342,0.95334,0.95334,10091583.0
2006-12-20 13:15:00,0.95334,0.95339,0.9533,0.9533,8171073.0
2006-12-20 13:16:00,0.95331,0.95346,0.95331,0.95333,14812922.0
2006-12-20 13:18:00,0.95323,0.95323,0.95313,0.95318,19377916.0
2006-12-20 13:19:00,0.95314,0.95317,0.95303,0.95312,2879852.0
2006-12-20 13:20:00,0.95316,0.95351,0.95316,0.95351,29027674.0
2006-12-20 13:21:00,0.95333,0.95351,0.95327,0.95327,11169717.0
2006-12-20 13:22:00,0.95316,0.95316,0.95302,0.95309,16207249.0
2006-12-20 13:23:00,0.95304,0.95314,0.9529,0.95314,12537577.0
2006-12-20 13:24:00,0.95309,0.95322,0.95309,0.9532,1987362.0
2006-12-20 13:25:00,0.9532,0.9532,0.953,0.95307,1996109.0
2006-12-20 13:26:00,0.95313,0.95323,0.95306,0.95313,8907617.0
2006-12-20 13:27:00,0.95313,0.95335,0.95313,0.95331,15941093.0
2006-12-20 13:28:00,0.9532,0.9532,0.95302,0.95313,10166152.0
2006-12-20 13:29:00,0.95308,0.95308,0.95296,0.953,873830.0
2006-12-20 13:30:00,0.95306,0.95309,0.95289,0.95294,9560718.0
2006-12-20 13:31:00,0.95312,0.95321,0.95303,0.95307,1758405.0
2006-12-20 13:32:00,0.95319,0.95342,0.95319,0.95338,2153872.0
2006-12-20 13:33:00,0.95327,0.95327,0.953,0.9531,13764857.0
2006-12-20 13:35:00,0.95311,0.95328,0.95302,0.95302,24371267.0
2006-12-20 13:37:00,0.95313,0.95314,0.953,0.95301,25868821.0
2006-12-20 13:38:00,0.95299,0.95299,0.95281,0.95293,9174753.0
2006-12-20 13:39:00,0.95288,0.95291,0.95269,0.95279,3456695.0
2006-12-20 13:40:00,0.95262,0.95283,0.95262,0.95263,9652120.0
2006-12-20 13:41:00,0.95243,0.95267,0.95243,0.95267,1163848.0
2006-12-20 13:42:00,0.95257,0.95292,0.95257,0.95271,10496315.0
2006-12-20 13:43:00,0.95264,0.95273,0.95262,0.95273,2530653.0
2006-12-20 13:44:00,0.95265,0.95282,0.95263,0.95282,3938900.0
2006-12-20 13:45:00,0.95275,0.95275,0.95264,0.95274,23608730.0
2006-12-20 13:46:00,0.95278,0.95278,0.95254,0.95269,8824310.0
2006-12-20 13:47:00,0.95273,0.95279,0.95273,0.95279,9267709.0
2006-12-20 13:48:00,0.95274,0.95278,0.95261,0.95273,18323012.0
2006-12-20 13:49:00,0.95268,0.95287,0.95268,0.95286,13409513.0
2006-12-20 13:50:00,0.95297,0.95302,0.95291,0.95291,13090732.0
2006-12-20 13:51:00,0.953,0.95311,0.953,0.95311,20153420.0
2006-12-20 13:52:00,0.95312,0.95327,0.95312,0.95324,14400903.0
2006-12-20 13:53:00,0.95324,0.95324,0.95312,0.95312,7509374.0
2006-12-20 13:54:00,0.95318,0.95318,0.95304,0.95304,6318164.0
2006-12-20 13:55:00,0.95304,0.95312,0.95297,0.95309,22070959.0
2006-12-20 13:56:00,0.95307,0.95311,0.95307,0.9531,3379801.0
2006-12-20 13:57:00,0.95314,0.95324,0.95305,0.95311,8822753.0
2006-12-20 13:58:00,0.95323,0.95331,0.95317,0.95331,12649459.0
2006-12-20 13:59:00,0.95308,0.95308,0.95213,0.95221,12559634.0
2006-12-20 14:00:00,0.95322,0.95322,0.95317,0.95317,4129305.0
2006-12-20 14:01:00,0.95314,0.95317,0.95307,0.95307,10708376.0
2006-12-20 14:02:00,0.95305,0.95314,0.953,0.95314,11672663.0
2006-12-20 14:03:00,0.95322,0.95322,0.9532,0.9532,608661.0
2006-12-20 14:04:00,0.95319,0.95328,0.95313,0.95328,4784650.0
2006-12-20 14:05:00,0.95331,0.95342,0.95321,0.95342,2864002.0
2006-12-20 14:06:00,0.95338,0.95364,0.95338,0.95364,3518238.0
2006-12-20 14:07:00,0.95364,0.95364,0.95333,0.95333,13499254.0
2006-12-20 14:08:00,0.95346,0.95346,0.95291,0.95334,14041003.0
2006-12-20 14:09:00,0.95336,0.95344,0.95329,0.9534,10560590.0
2006-12-20 14:10:00,0.95339,0.95351,0.95337,0.95351,25710934.0
2006-12-20 14:11:00,0.95368,0.95383,0.95361,0.95377,13905502.0
2006-12-20 14:12:00,0.95369,0.95369,0.95342,0.95342,741475.0
2006-12-20 14:13:00,0.95335,0.95335,0.95326,0.95327,4455071.0
2006-12-20 14:14:00,0.9533,0.95352,0.95327,0.95352,3780023.0
2006-12-20 14:15:00,0.95257,0.95364,0.95257,0.9536,11402801.0
2006-12-20 14:16:00,0.95369,0.95388,0.95366,0.95372,11177780.0
2006-12-20 14:18:00,0.95369,0.95378,0.9536,0.95378,5182633.0
2006-12-20 14:19:00,0.95382,0.95395,0.95372,0.95391,10681212.0
2006-12-20 14:20:00,0.95392,0.954,0.95378,0.95378,23793665.0
2006-12-20 14:21:00,0.95376,0.95376,0.95354,0.95367,2670543.0
2006-12-20 14:22:00,0.95371,0.95371,0.95371,0.95371,250445.0
2006-12-20 14:23:00,0.95356,0.95386,0.95356,0.95362,34581889.0
2006-12-20 14:24:00,0.95351,0.95351,0.95327,0.95328,19968403.0
2006-12-20 14:25:00,0.95327,0.95345,0.95327,0.95345,3182455.0
2006-12-20 14:26:00,0.95343,0.95345,0.95322,0.95345,25285096.0
2006-12-20 14:27:00,0.95345,0.95346,0.95332,0.95343,8385757.0
2006-12-20 14:28:00,0.95342,0.95345,0.9534,0.95342,28565511.0
2006-12-20 14:29:00,0.95341,0.95353,0.95341,0.95351,18866150.0
2006-12-20 14:30:00,0.95344,0.95387,0.9531,0.95371,3357687.0
2006-12-20 14:31:00,0.95358,0.95358,0.95315,0.95315,13235789.0
2006-12-20 14:32:00,0.95339,0.9534,0.95329,0.95334,3325395.0
2006-12-20 14:33:00,0.95322,0.9534,0.95322,0.9534,5782146.0
2006-12-20 14:34:00,0.95344,0.95359,0.95326,0.95359,3423531.0
2006-12-20 14:35:00,0.95356,0.95365,0.95337,0.95365,14196578.0
2006-12-20 14:36:00,0.95346,0.95349,0.95331,0.95349,4383209.0
2006-12-20 14:37:00,0.9533,0.95345,0.9533,0.95343,5608114.0
2006-12-20 14:38:00,0.95357,0.95372,0.95347,0.95352,13828318.0
2006-12-20 14:39:00,0.95326,0.95339,0.9532,0.95339,8763303.0
2006-12-20 14:40:00,0.95334,0.95344,0.95325,0.95344,35360492.0
2006-12-20 14:41:00,0.9534,0.9538,0.9534,0.95373,43201269.0
2006-12-20 14:42:00,0.95382,0.95395,0.95374,0.95395,2766524.0
2006-12-20 14:43:00,0.95389,0.95389,0.95365,0.95377,2134869.0
2006-12-20 14:44:00,0.95373,0.95386,0.95373,0.95378,1570972.0
2006-12-20 14:45:00,0.95379,0.95402,0.95379,0.95379,2796435.0
2006-12-20 14:46:00,0.95369,0.9538,0.95369,0.95374,14772551.0
2006-12-20 14:47:00,0.95368,0.95368,0.9535,0.95353,2987114.0
2006-12-20 14:48:00,0.95345,0.95358,0.95345,0.95358,19644775.0
2006-12-20 14:49:00,0.95338,0.95369,0.95265,0.95265,17131299.0
2006-12-20 14:50:00,0.95364,0.95364,0.95352,0.95355,9983206.0
2006-12-20 14:51:00,0.95344,0.95354,0.95344,0.95346,4705688.0
2006-12-20 14:52:00,0.95342,0.95342,0.95328,0.95328,9017792.0
2006-12-20 14:53:00,0.95339,0.95339,0.95324,0.95333,9048921.0
2006-12-20 14:54:00,0.95331,0.95342,0.95331,0.95337,20662883.0
2006-12-20 14:55:00,0.95337,0.95337,0.95276,0.95329,8597701.0
2006-12-20 14:56:00,0.95318,0.95334,0.95243,0.95334,36577822.0
2006-12-20 14:57:00,0.95333,0.95333,0.95319,0.95319,4969811.0
2006-12-20 14:58:00,0.95316,0.95322,0.95316,0.95322,22134541.0
2006-12-20 14:59:00,0.95327,0.95329,0.95309,0.95322,7338757.0
2006-12-20 15:00:00,0.95313,0.95321,0.95305,0.95313,6994660.0
2006-12-20 15:01:00,0.95323,0.9533,0.95323,0.95323,30599297.0
2006-12-20 15:02:00,0.95323,0.95337,0.95323,0.95329,2625743.0
2006-12-20 15:03:00,0.95323,0.95336,0.9528,0.95331,40925839.0
2006-12-20 15:04:00,0.95312,0.95312,0.95217,0.95217,5726397.0
2006-12-20 15:05:00,0.95318,0.95319,0.95311,0.95318,4503782.0
2006-12-20 15:06:00,0.95324,0.95324,0.95316,0.95322,5449839.0
2006-12-20 15:07:00,0.95318,0.95327,0.95318,0.95327,5010486.0
2006-12-20 15:08:00,0.95329,0.95364,0.95329,0.95364,10480531.0
2006-12-20 15:09:00,0.9536,0.9536,0.95339,0.9535,17293627.0
2006-12-20 15:10:00,0.95361,0.95388,0.95361,0.95388,12808177.0
2006-12-20 15:11:00,0.95384,0.95384,0.95332,0.95332,21950303.0
2006-12-20 15:12:00,0.95341,0.95353,0.95323,0.95351,12563345.0
2006-12-20 15:13:00,0.95346,0.95356,0.95334,0.95351,17501424.0
2006-12-20 15:14:00,0.95343,0.95343,0.95319,0.95342,13352181.0
2006-12-20 15:15:00,0.95335,0.95337,0.95317,0.95334,43069073.0
2006-12-20 15:16:00,0.95331,0.95331,0.95312,0.95324,5620250.0
2006-12-20 15:17:00,0.95333,0.95357,0.95333,0.95357,2409774.0
2006-12-20 15:18:00,0.95354,0.95366,0.95354,0.9536,2915401.0
2006-12-20 15:19:00,0.95369,0.9537,0.95352,0.9536,22512043.0
2006-12-20 15:20:00,0.95368,0.9538,0.95362,0.95367,15388673.0
2006-12-20 15:21:00,0.95369,0.95369,0.95343,0.95363,13537091.0
2006-12-20 15:22:00,0.95366,0.95375,0.95356,0.95372,17347991.0
2006-12-20 15:23:00,0.9537,0.9537,0.95356,0.95363,4054779.0
2006-12-20 15:24:00,0.95363,0.95376,0.95356,0.95376,9887679.0
2006-12-20 15:25:00,0.95365,0.95369,0.9528,0.95369,7399843.0
2006-12-20 15:26:00,0.95377,0.95384,0.95364,0.95384,3777671.0
2006-12-20 15:27:00,0.9538,0.95399,0.9538,0.95399,6122225.0
2006-12-20 15:28:00,0.95301,0.95398,0.95301,0.95398,11181988.0
2006-12-20 15:29:00,0.95389,0.9539,0.95352,0.9539,12719774.0
2006-12-20 15:30:00,0.95392,0.95398,0.95384,0.95388,10018668.0
2006-12-20 15:31:00,0.95392,0.95409,0.95389,0.95406,4774205.0
2006-12-20 15:32:00,0.95409,0.95409,0.95392,0.95406,10355159.0
2006-12-20 15:33:00,0.95404,0.95417,0.95403,0.95417,14685768.0
2006-12-20 15:34:00,0.95419,0.95419,0.95385,0.954,7230293.0
2006-12-20 15:35:00,0.954,0.9541,0.95389,0.9541,8758697.0
2006-12-20 15:36:00,0.95413,0.9543,0.95413,0.9543,6620888.0
2006-12-20 15:37:00,0.95434,0.95443,0.9542,0.95443,26421960.0
2006-12-20 15:38:00,0.95448,0.95448,0.95439,0.95439,6295420.0
2006-12-20 15:39:00,0.95432,0.95436,0.95419,0.95436,18538184.0
2006-12-20 15:40:00,0.95435,0.95439,0.95428,0.95433,5747875.0
2006-12-20 15:41:00,0.95421,0.95438,0.95421,0.95433,1696990.0
2006-12-20 15:42:00,0.95402,0.95433,0.95402,0.95433,5135536.0
2006-12-20 15:43:00,0.95437,0.95437,0.95429,0.95433,16256866.0
2006-12-20 15:44:00,0.95431,0.95435,0.9542,0.95425,35991183.0
2006-12-20 15:45:00,0.95429,0.95429,0.95318,0.95406,21312685.0
2006-12-20 15:46:00,0.95399,0.95416,0.95399,0.95416,9974980.0
2006-12-20 15:47:00,0.95416,0.95422,0.95412,0.95412,10842194.0
2006-12-20 15:48:00,0.95417,0.95417,0.95392,0.954,32010811.0
2006-12-20 15:49:00,0.95394,0.95413,0.95388,0.95396,54543708.0
2006-12-20 15:50:00,0.95393,0.95394,0.95375,0.95375,15603420.0
2006-12-20 15:51:00,0.95368,0.95381,0.95362,0.95381,10964252.0
2006-12-20 15:52:00,0.95381,0.95404,0.95381,0.95386,9472670.0
2006-12-20 15:53:00,0.95388,0.95423,0.95388,0.95423,6504306.0
2006-12-20 15:54:00,0.95436,0.95462,0.95427,0.95462,3605637.0
2006-12-20 15:55:00,0.9545,0.95474,0.9545,0.95456,8656859.0
2006-12-20 15:56:00,0.95451,0.95451,0.95437,0.95442,17959647.0
2006-12-20 15:57:00,0.95442,0.95442,0.95422,0.95422,16411629.0
2006-12-20 15:58:00,0.95428,0.95428,0.95328,0.95427,35984711.0
2006-12-20 15:59:00,0.95439,0.95448,0.95425,0.95434,10140857.0
2006-12-20 16:00:00,0.95453,0.95453,0.95432,0.95439,11368020.0
2006-12-20 16:01:00,0.95434,0.95456,0.95429,0.95456,18607393.0
2006-12-20 16:02:00,0.95451,0.95466,0.95451,0.95462,13867539.0
2006-12-20 16:03:00,0.95451,0.95451,0.95421,0.95429,2273176.0
2006-12-20 16:04:00,0.95438,0.95451,0.95438,0.95451,2665058.0
2006-12-20 16:05:00,0.95442,0.95453,0.95442,0.9545,6080335.0
2006-12-20 16:06:00,0.95462,0.95485,0.9545,0.95485,14831674.0
2006-12-20 16:07:00,0.95485,0.95485,0.95426,0.95436,2621981.0
2006-12-20 16:08:00,0.95447,0.95458,0.9544,0.95458,6354154.0
2006-12-20 16:09:00,0.95449,0.9545,0.95442,0.95442,5213745.0
2006-12-20 16:10:00,0.95435,0.9545,0.95435,0.95436,4394041.0
2006-12-20 16:11:00,0.95442,0.95451,0.95442,0.95447,2669309.0
2006-12-20 16:12:00,0.95452,0.95461,0.95444,0.95461,8543307.0
2006-12-20 16:13:00,0.95457,0.95462,0.95445,0.95445,36746390.0
2006-12-20 16:14:00,0.9545,0.9546,0.9536,0.9546,15145514.0
2006-12-20 16:15:00,0.95457,0.95464,0.95452,0.95458,7311185.0
2006-12-20 16:16:00,0.9546,0.95483,0.9546,0.95476,16413336.0
2006-12-20 16:17:00,0.9546,0.95469,0.95438,0.95469,3781487.0
2006-12-20 16:18:00,0.95468,0.9548,0.95468,0.95479,11150441.0
2006-12-20 16:19:00,0.95475,0.95483,0.95457,0.95483,23987481.0
2006-12-20 16:20:00,0.95487,0.95506,0.95487,0.95495,1056684.0
2006-12-20 16:21:00,0.95486,0.95486,0.95464,0.95464,25674539.0
2006-12-20 16:22:00,0.95478,0.95481,0.95478,0.95481,783505.0
2006-12-20 16:23:00,0.95482,0.9549,0.95477,0.9549,10933010.0
2006-12-20 16:24:00,0.95482,0.95496,0.95463,0.95463,12718771.0
2006-12-20 16:25:00,0.95489,0.95501,0.95483,0.95501,3634774.0
2006-12-20 16:26:00,0.95504,0.95513,0.95416,0.95513,11396187.0
2006-12-20 16:27:00,0.95531,0.95542,0.95513,0.95519,8091631.0
2006-12-20 16:28:00,0.95509,0.95509,0.95491,0.95504,11829185.0
2006-12-20 16:29:00,0.9551,0.95518,0.95503,0.95503,5623528.0
2006-12-20 16:30:00,0.95507,0.95507,0.95484,0.95484,4679989.0
2006-12-20 16:32:00,0.95509,0.9551,0.95493,0.95505,15497220.0
2006-12-20 16:33:00,0.95494,0.95503,0.95492,0.95494,3967955.0
2006-12-20 16:34:00,0.95488,0.95499,0.95479,0.95479,4831765.0
2006-12-20 16:35:00,0.95485,0.95485,0.95459,0.9546,16128329.0
2006-12-20 16:36:00,0.95461,0.95461,0.95415,0.95415,21092433.0
2006-12-20 16:37:00,0.95437,0.95466,0.95437,0.95466,3334215.0
2006-12-20 16:38:00,0.95472,0.95478,0.95472,0.95474,1022650.0
2006-12-20 16:39:00,0.95469,0.95478,0.95465,0.95478,3460262.0
2006-12-20 16:40:00,0.95481,0.95492,0.95479,0.95492,3884906.0
2006-12-20 16:41:00,0.95492,0.95501,0.9549,0.95495,9302756.0
2006-12-20 16:42:00,0.95484,0.95494,0.95483,0.95483,18386226.0
2006-12-20 16:43:00,0.95488,0.95489,0.95472,0.95481,4883921.0
2006-12-20 16:44:00,0.95492,0.95505,0.95482,0.95482,5643776.0
2006-12-20 16:45:00,0.95494,0.95502,0.95483,0.95502,9203914.0
2006-12-20 16:46:00,0.95514,0.95533,0.9551,0.95533,8222606.0
2006-12-20 16:47:00,0.95535,0.95571,0.95535,0.95571,2205200.0
2006-12-20 16:48:00,0.95562,0.95568,0.95472,0.95561,12149026.0
2006-12-20 16:49:00,0.95566,0.95574,0.95557,0.95559,17832353.0
2006-12-20 16:50:00,0.95549,0.95549,0.95522,0.95522,8840031.0
2006-12-20 16:51:00,0.9552,0.95525,0.9552,0.95524,30174603.0
2006-12-20 16:52:00,0.95531,0.95578,0.95531,0.95578,1893368.0
2006-12-20 16:53:00,0.95596,0.95606,0.95596,0.95606,5238896.0
2006-12-20 16:54:00,0.95601,0.95608,0.95594,0.95608,9379993.0
2006-12-20 16:55:00,0.9561,0.9561,0.95594,0.95594,9680205.0
2006-12-20 16:56:00,0.95595,0.95604,0.95582,0.95603,13626167.0
2006-12-20 16:57:00,0.95595,0.95595,0.95568,0.95568,708021.0
2006-12-20 16:58:00,0.95574,0.95586,0.95574,0.95577,9935644.0
2006-12-20 16:59:00,0.9548,0.95545,0.9548,0.95524,3101673.0
2006-12-20 17:00:00,0.95523,0.95561,0.95523,0.95557,2607707.0
2006-12-20 17:01:00,0.95576,0.95611,0.95576,0.95604,7842110.0
2006-12-20 17:02:00,0.95609,0.95624,0.95609,0.95622,2663206.0
2006-12-20 17:03:00,0.95611,0.95615,0.95604,0.95604,14760084.0
2006-12-20 17:04:00,0.95601,0.95612,0.956,0.95612,17507510.0
2006-12-20 17:05:00,0.95606,0.95606,0.95585,0.956,2125560.0
2006-12-20 17:06:00,0.95587,0.95587,0.95558,0.95568,8504427.0
2006-12-20 17:07:00,0.95566,0.95593,0.95477,0.95593,37713356.0
2006-12-20 17:08:00,0.95594,0.95604,0.95591,0.95602,13890953.0
2006-12-20 17:09:00,0.95594,0.95594,0.95581,0.95594,4302962.0
2006-12-20 17:10:00,0.9559,0.9559,0.9558,0.95583,4590752.0
2006-12-20 17:11:00,0.95586,0.95586,0.95556,0.95577,33519088.0
2006-12-20 17:12:00,0.9556,0.95591,0.95477,0.95591,28790907.0
2006-12-20 17:13:00,0.95588,0.95594,0.95588,0.95592,924451.0
2006-12-20 17:14:00,0.95599,0.95599,0.95588,0.95588,36128460.0
2006-12-20 17:15:00,0.95592,0.95592,0.95572,0.95585,7145462.0
2006-12-20 17:16:00,0.95584,0.95584,0.95553,0.95569,9452675.0
2006-12-20 17:17:00,0.95557,0.95557,0.95416,0.95416,10408435.0
2006-12-20 17:18:00,0.95516,0.95557,0.95506,0.95557,4332865.0
2006-12-20 17:19:00,0.95557,0.95557,0.95538,0.95544,28077477.0
2006-12-20 17:20:00,0.95558,0.95558,0.95527,0.95544,11394622.0
2006-12-20 17:21:00,0.95548,0.95558,0.95546,0.95546,12916747.0
2006-12-20 17:22:00,0.95542,0.95574,0.95542,0.95574,824449.0
2006-12-20 17:23:00,0.95574,0.95574,0.95556,0.9556,10472882.0
2006-12-20 17:24:00,0.95558,0.95558,0.95545,0.95548,19116288.0
2006-12-20 17:25:00,0.95522,0.9556,0.95522,0.9556,6043452.0
2006-12-20 17:26:00,0.95555,0.95555,0.95542,0.95552,7105994.0
2006-12-20 17:27:00,0.95552,0.95565,0.95546,0.95557,34352616.0
2006-12-20 17:28:00,0.95564,0.95571,0.95553,0.95568,5442366.0
2006-12-20 17:29:00,0.95572,0.95582,0.95567,0.95572,6295407.0
2006-12-20 17:30:00,0.95568,0.95582,0.95561,0.95582,3423452.0
2006-12-20 17:31:00,0.95587,0.95595,0.95586,0.95591,3369696.0
2006-12-20 17:32:00,0.95595,0.95607,0.95585,0.95607,5003843.0
2006-12-20 17:33:00,0.95613,0.95616,0.95602,0.9561,5469076.0
2006-12-20 17:34:00,0.95605,0.95624,0.95586,0.95624,3514521.0
2006-12-20 17:35:00,0.95619,0.95637,0.9554,0.95637,14920822.0
2006-12-20 17:36:00,0.95632,0.95644,0.95632,0.95639,3286299.0
2006-12-20 17:37:00,0.95658,0.95698,0.956,0.956,7604562.0
2006-12-20 17:38:00,0.95699,0.95699,0.95675,0.95675,3633076.0
2006-12-20 17:39:00,0.95683,0.95685,0.9566,0.95677,14253680.0
2006-12-20 17:40:00,0.95671,0.95671,0.95645,0.95655,17861042.0
2006-12-20 17:41:00,0.95647,0.95652,0.95639,0.95643,4166942.0
2006-12-20 17:42:00,0.95656,0.95664,0.95642,0.95661,4451818.0
2006-12-20 17:43:00,0.95676,0.95688,0.95666,0.95672,13982864.0
2006-12-20 17:44:00,0.95686,0.95686,0.95673,0.95679,11803872.0
2006-12-20 17:45:00,0.95659,0.95685,0.95659,0.95685,7698986.0
2006-12-20 17:46:00,0.95702,0.95717,0.957,0.95717,6383170.0
2006-12-20 17:47:00,0.95717,0.95721,0.95711,0.95712,4308077.0
2006-12-20 17:48:00,0.95698,0.95714,0.95698,0.95709,8386564.0
2006-12-20 17:49:00,0.95703,0.95714,0.95699,0.95703,27186134.0
2006-12-20 17:50:00,0.95712,0.9574,0.95712,0.9574,13135665.0
2006-12-20 17:51:00,0.95744,0.95763,0.95731,0.95763,4598069.0
2006-12-20 17:52:00,0.95751,0.95761,0.95736,0.95736,6689894.0
2006-12-20 17:53:00,0.95739,0.95741,0.95725,0.95729,6915979.0
2006-12-20 17:54:00,0.95734,0.95734,0.95715,0.95732,1986771.0
2006-12-20 17:55:00,0.95735,0.95744,0.95716,0.95716,17261595.0
2006-12-20 17:56:00,0.95725,0.95738,0.95719,0.95738,3943840.0
2006-12-20 17:57:00,0.95737,0.95737,0.95718,0.95729,3087376.0
2006-12-20 17:58:00,0.95729,0.95752,0.95729,0.95752,3395711.0
2006-12-20 17:59:00,0.95769,0.95788,0.95714,0.95788,5535391.0
2006-12-20 18:00:00,0.95784,0.95784,0.95766,0.95766,16033747.0
2006-12-20 18:01:00,0.95758,0.95758,0.95737,0.95739,5748167.0
2006-12-20 18:02:00,0.95739,0.95747,0.95736,0.95747,20190231.0
2006-12-20 18:03:00,0.95743,0.95743,0.9573,0.9573,2141203.0
2006-12-20 18:04:00,0.95713,0.95728,0.95713,0.95714,3703053.0
2006-12-20 18:05:00,0.95711,0.9572,0.95698,0.95703,10871005.0
2006-12-20 18:06:00,0.95709,0.95709,0.95661,0.95661,7704465.0
2006-12-20 18:07:00,0.95686,0.95699,0.95632,0.95682,1343249.0
2006-12-20 18:08:00,0.95674,0.95674,0.95628,0.95662,19736189.0
2006-12-20 18:09:00,0.95663,0.95674,0.95657,0.95674,14299106.0
2006-12-20 18:10:00,0.95671,0.95672,0.95657,0.95657,12592463.0
2006-12-20 18:11:00,0.95666,0.95669,0.95641,0.95658,30233492.0
2006-12-20 18:12:00,0.95667,0.95673,0.9566,0.9566,9623606.0
2006-12-20 18:13:00,0.95669,0.95674,0.95665,0.95672,11650089.0
2006-12-20 18:14:00,0.95667,0.95669,0.95657,0.95662,5736442.0
2006-12-20 18:15:00,0.95648,0.95669,0.95637,0.95637,39112495.0
2006-12-20 18:16:00,0.95663,0.95668,0.95605,0.95664,42545934.0
2006-12-20 18:17:00,0.95658,0.95658,0.95647,0.9565,11793904.0
2006-12-20 18:18:00,0.95645,0.95645,0.95618,0.95627,14434775.0
2006-12-20 18:19:00,0.95633,0.95639,0.95629,0.9563,23295979.0
2006-12-20 18:20:00,0.95614,0.95631,0.95614,0.95616,44840987.0
2006-12-20 18:21:00,0.95613,0.95619,0.95599,0.95608,11232196.0
2006-12-20 18:22:00,0.95627,0.95636,0.95612,0.95627,12508504.0
2006-12-20 18:23:00,0.95633,0.95642,0.95633,0.95637,6109190.0
2006-12-20 18:24:00,0.9562,0.95647,0.9562,0.95647,10638135.0
2006-12-20 18:25:00,0.95648,0.95672,0.95648,0.95651,18030726.0
2006-12-20 18:26:00,0.95631,0.95631,0.95617,0.95621,4667955.0
2006-12-20 18:27:00,0.9563,0.9564,0.9563,0.95637,14895119.0
2006-12-20 18:28:00,0.95633,0.95635,0.95612,0.95612,25961041.0
2006-12-20 18:29:00,0.95639,0.95639,0.95621,0.95633,26205474.0
2006-12-20 18:30:00,0.95627,0.95627,0.95606,0.95606,3110480.0
2006-12-20 18:31:00,0.95617,0.95617,0.95608,0.9561,5260166.0
2006-12-20 18:32:00,0.95597,0.95612,0.95597,0.9561,4030563.0
2006-12-20 18:33:00,0.95609,0.95619,0.95609,0.95614,12323912.0
2006-12-20 18:34:00,0.9562,0.95627,0.95612,0.95616,11239987.0
2006-12-20 18:35:00,0.95622,0.95636,0.95619,0.95636,11860799.0
2006-12-20 18:36:00,0.95636,0.95639,0.95631,0.95638,6703541.0
2006-12-20 18:37:00,0.95639,0.95651,0.95638,0.95647,11030752.0
2006-12-20 18:38:00,0.9565,0.95652,0.95636,0.95652,5381012.0
2006-12-20 18:39:00,0.95653,0.95653,0.95602,0.95652,20288648.0
2006-12-20 18:40:00,0.95659,0.95677,0.95644,0.9566,8025753.0
2006-12-20 18:41:00,0.9565,0.9565,0.95629,0.95638,17582723.0
2006-12-20 18:42:00,0.95648,0.95648,0.95633,0.95633,9142500.0
2006-12-20 18:43:00,0.95649,0.95654,0.95641,0.95647,3123494.0
2006-12-20 18:44:00,0.9565,0.95652,0.95633,0.95633,4500681.0
2006-12-20 18:45:00,0.95629,0.95636,0.95624,0.95629,23212065.0
2006-12-20 18:46:00,0.95634,0.95646,0.95633,0.95646,6542075.0
2006-12-20 18:47:00,0.95642,0.95644,0.95635,0.95638,6693824.0
2006-12-20 18:48:00,0.95639,0.95643,0.95613,0.95638,19524303.0
2006-12-20 18:49:00,0.9564,0.9565,0.95625,0.95643,13133933.0
2006-12-20 18:50:00,0.95657,0.95675,0.95657,0.95675,15046495.0
2006-12-20 18:51:00,0.95679,0.95685,0.95662,0.95681,26266202.0
2006-12-20 18:52:00,0.95673,0.95682,0.95655,0.95655,17876008.0
2006-12-20 18:53:00,0.95659,0.95661,0.9565,0.95657,17270217.0
2006-12-20 18:54:00,0.95657,0.95657,0.95636,0.95641,16244218.0
2006-12-20 18:55:00,0.95622,0.95637,0.9562,0.95637,4293403.0
2006-12-20 18:56:00,0.95636,0.95636,0.95615,0.95626,17435625.0
2006-12-20 18:57:00,0.95631,0.95633,0.95536,0.95633,10794525.0
2006-12-20 18:58:00,0.95628,0.95628,0.95595,0.95608,16967234.0
2006-12-20 18:59:00,0.95614,0.95639,0.95614,0.95624,9250130.0
2006-12-20 19:00:00,0.95606,0.95612,0.95514,0.95606,12574260.0
2006-12-20 19:01:00,0.95606,0.95606,0.95588,0.95589,4314936.0
2006-12-20 19:02:00,0.95545,0.95605,0.95545,0.95602,3276184.0
2006-12-20 19:03:00,0.9562,0.95631,0.95619,0.95619,9529985.0
2006-12-20 19:04:00,0.95603,0.95617,0.95598,0.95617,4705170.0
2006-12-20 19:05:00,0.95613,0.95617,0.95607,0.95607,20669333.0
2006-12-20 19:06:00,0.95608,0.95619,0.95605,0.95619,5598237.0
2006-12-20 19:07:00,0.95624,0.95639,0.95624,0.95639,3270595.0
2006-12-20 19:08:00,0.9565,0.95709,0.9565,0.95696,14555892.0
2006-12-20 19:09:00,0.95712,0.95712,0.95657,0.95666,12068860.0
2006-12-20 19:10:00,0.95665,0.95668,0.95648,0.95663,4883148.0
2006-12-20 19:11:00,0.95691,0.95709,0.9568,0.95685,18245148.0
2006-12-20 19:12:00,0.95678,0.95685,0.95655,0.95685,3857534.0
2006-12-20 19:13:00,0.95682,0.95686,0.95675,0.95679,1785268.0
2006-12-20 19:14:00,0.95673,0.95674,0.95656,0.95656,22362561.0
2006-12-20 19:15:00,0.95661,0.95661,0.95645,0.95645,5532482.0
2006-12-20 19:16:00,0.95644,0.95652,0.95644,0.95646,17257817.0
2006-12-20 19:17:00,0.95655,0.95659,0.95645,0.95659,2341690.0
2006-12-20 19:18:00,0.95657,0.9567,0.95653,0.95663,42073076.0
2006-12-20 19:19:00,0.95678,0.95698,0.95675,0.95678,6007784.0
2006-12-20 19:20:00,0.95683,0.95683,0.95674,0.95678,11563916.0
2006-12-20 19:21:00,0.95679,0.95679,0.95667,0.95671,12715173.0
2006-12-20 19:22:00,0.95685,0.95693,0.95685,0.95693,7059851.0
2006-12-20 19:23:00,0.95686,0.957,0.95686,0.95688,4184833.0
2006-12-20 19:24:00,0.95691,0.95691,0.9567,0.95677,17783793.0
2006-12-20 19:25:00,0.95693,0.95693,0.9567,0.9567,8305761.0
2006-12-20 19:26:00,0.95657,0.95681,0.95657,0.95681,26432932.0
2006-12-20 19:27:00,0.95676,0.95676,0.95668,0.95668,5789768.0
2006-12-20 19:28:00,0.95668,0.95676,0.95666,0.95675,7605400.0
2006-12-20 19:29:00,0.9566,0.95711,0.95649,0.95707,11664303.0
2006-12-20 19:30:00,0.95705,0.9571,0.95698,0.95708,4920999.0
2006-12-20 19:31:00,0.95714,0.95714,0.95704,0.95704,2282531.0
2006-12-20 19:32:00,0.95702,0.95716,0.95702,0.95715,2442875.0
2006-12-20 19:33:00,0.95724,0.95739,0.95724,0.95739,6989335.0
2006-12-20 19:34:00,0.95726,0.95748,0.95722,0.95748,32009362.0
2006-12-20 19:35:00,0.95743,0.95749,0.95733,0.95743,31043996.0
2006-12-20 19:36:00,0.95752,0.95766,0.95735,0.95766,11414289.0
2006-12-20 19:37:00,0.95773,0.9578,0.95765,0.9578,4628356.0
2006-12-20 19:38:00,0.95779,0.95785,0.95764,0.95764,12215847.0
2006-12-20 19:39:00,0.95773,0.95773,0.95754,0.95754,7566048.0
2006-12-20 19:40:00,0.9576,0.95776,0.95749,0.95749,11032886.0
2006-12-20 19:41:00,0.95763,0.95783,0.95763,0.95783,31329785.0
2006-12-20 19:42:00,0.95778,0.95787,0.95765,0.95781,33262474.0
2006-12-20 19:43:00,0.95757,0.95779,0.95757,0.95758,2409940.0
2006-12-20 19:44:00,0.95762,0.95769,0.95751,0.95762,10793940.0
2006-12-20 19:45:00,0.9575,0.95758,0.95749,0.95758,9597114.0
2006-12-20 19:46:00,0.95759,0.9578,0.95752,0.9578,7495038.0
2006-12-20 19:47:00,0.95779,0.958,0.95779,0.95798,6387407.0
2006-12-20 19:48:00,0.95794,0.95795,0.95788,0.95795,20098574.0
2006-12-20 19:49:00,0.95793,0.958,0.95787,0.95795,1742669.0
2006-12-20 19:50:00,0.95785,0.95799,0.95785,0.95792,7201992.0
2006-12-20 19:51:00,0.95788,0.95803,0.95788,0.95796,5265059.0
2006-12-20 19:52:00,0.95799,0.9581,0.95795,0.95807,17619311.0
2006-12-20 19:53:00,0.95794,0.95805,0.95788,0.95792,10732267.0
2006-12-20 19:54:00,0.9579,0.9579,0.95767,0.95786,28944687.0
2006-12-20 19:55:00,0.95783,0.95783,0.95767,0.95767,13442603.0
2006-12-20 19:56:00,0.95786,0.95786,0.95756,0.95756,2814153.0
2006-12-20 19:57:00,0.95763,0.95765,0.95751,0.95751,10508353.0
2006-12-20 19:58:00,0.95736,0.95755,0.95736,0.95755,1444186.0
2006-12-20 19:59:00,0.9577,0.95783,0.95764,0.95783,2524628.0
2006-12-20 20:00:00,0.9578,0.9578,0.95765,0.95765,907306.0
2006-12-20 20:01:00,0.95767,0.95768,0.95677,0.95677,6491228.0
2006-12-20 20:02:00,0.9578,0.95795,0.9578,0.95793,16012024.0
2006-12-20 20:03:00,0.95783,0.95789,0.95742,0.95759,1908056.0
2006-12-20 20:04:00,0.95759,0.95762,0.95757,0.95762,3874477.0
2006-12-20 20:05:00,0.9579,0.95804,0.95789,0.95798,31329588.0
2006-12-20 20:07:00,0.95786,0.95786,0.95763,0.95763,17056549.0
2006-12-20 20:08:00,0.95761,0.9577,0.95752,0.9577,3482970.0
2006-12-20 20:09:00,0.95766,0.95766,0.95756,0.95764,5437552.0
2006-12-20 20:10:00,0.95764,0.95771,0.95764,0.95769,7798379.0
2006-12-20 20:11:00,0.95769,0.95771,0.95763,0.95769,5517903.0
2006-12-20 20:12:00,0.95769,0.95769,0.95758,0.95758,5438394.0
2006-12-20 20:13:00,0.95752,0.95755,0.95745,0.95748,8734732.0
2006-12-20 20:14:00,0.95754,0.95766,0.95745,0.95745,5791602.0
2006-12-20 20:15:00,0.9575,0.95757,0.9575,0.95757,953976.0
2006-12-20 20:16:00,0.95745,0.95753,0.95657,0.95743,31419642.0
2006-12-20 20:17:00,0.95743,0.95743,0.95732,0.95732,97199.0
2006-12-20 20:18:00,0.95738,0.95751,0.95723,0.95737,9073164.0
2006-12-20 20:19:00,0.95748,0.95749,0.95719,0.9573,9299317.0
2006-12-20 20:20:00,0.95748,0.95748,0.95723,0.95727,31034732.0
2006-12-20 20:21:00,0.95727,0.95727,0.95712,0.95714,5433715.0
2006-12-20 20:22:00,0.95715,0.95735,0.95712,0.95725,2125845.0
2006-12-20 20:23:00,0.95708,0.95711,0.95702,0.95711,13008490.0
2006-12-20 20:24:00,0.95703,0.95717,0.95699,0.95699,19165579.0
2006-12-20 20:25:00,0.95703,0.95712,0.95701,0.95712,4413073.0
2006-12-20 20:26:00,0.95711,0.95736,0.95711,0.95721,28758273.0
2006-12-20 20:27:00,0.95704,0.95704,0.95671,0.95673,17798310.0
2006-12-20 20:28:00,0.95684,0.95685,0.95623,0.95623,8199586.0
2006-12-20 20:29:00,0.95672,0.95673,0.95654,0.95654,4493343.0
2006-12-20 20:30:00,0.95664,0.95664,0.95647,0.95664,1084554.0
2006-12-20 20:31:00,0.95663,0.95669,0.95656,0.95656,16679740.0
2006-12-20 20:32:00,0.95665,0.95669,0.95662,0.95662,27087977.0
2006-12-20 20:33:00,0.95671,0.95701,0.95665,0.95665,12665401.0
2006-12-20 20:34:00,0.95664,0.95664,0.95624,0.95637,3937016.0
2006-12-20 20:35:00,0.95622,0.95646,0.95622,0.95635,4212299.0
2006-12-20 20:36:00,0.95642,0.95657,0.95642,0.95657,14703721.0
2006-12-20 20:37:00,0.95667,0.95669,0.95594,0.95669,4825765.0
2006-12-20 20:38:00,0.95673,0.95673,0.95657,0.95668,16214208.0
2006-12-20 20:39:00,0.95677,0.9569,0.95669,0.9569,19757102.0
2006-12-20 20:40:00,0.95673,0.95687,0.95673,0.95687,38678967.0
2006-12-20 20:41:00,0.95712,0.95721,0.95698,0.95703,2980242.0
2006-12-20 20:42:00,0.95696,0.95696,0.95675,0.95685,7521507.0
2006-12-20 20:43:00,0.95673,0.95674,0.95661,0.95661,15891350.0
2006-12-20 20:44:00,0.9567,0.95675,0.95656,0.9566,10919091.0
2006-12-20 20:45:00,0.95655,0.95669,0.95651,0.95651,22597540.0
2006-12-20 20:46:00,0.9564,0.95669,0.9564,0.95669,5321326.0
2006-12-20 20:47:00,0.95668,0.95683,0.9559,0.9567,16409076.0
2006-12-20 20:48:00,0.95686,0.95686,0.95672,0.95672,3344340.0
2006-12-20 20:49:00,0.95674,0.95674,0.95665,0.95665,635028.0
2006-12-20 20:50:00,0.95666,0.95671,0.95666,0.95669,1749886.0
2006-12-20 20:51:00,0.95664,0.95674,0.9565,0.95674,2343896.0
2006-12-20 20:52:00,0.9567,0.95671,0.95652,0.95671,40694548.0
2006-12-20 20:53:00,0.95667,0.95672,0.95659,0.95672,8857374.0
2006-12-20 20:54:00,0.95676,0.95687,0.9567,0.95687,4414616.0
2006-12-20 20:55:00,0.95689,0.95731,0.95684,0.95731,8759799.0
2006-12-20 20:56:00,0.95731,0.95731,0.95694,0.95694,10297430.0
2006-12-20 20:57:00,0.95679,0.95681,0.95674,0.95675,6209350.0
2006-12-20 20:58:00,0.95678,0.95693,0.95676,0.95693,7137176.0
2006-12-20 20:59:00,0.95702,0.95707,0.95686,0.95686,44024100.0
2006-12-20 21:00:00,0.95678,0.95693,0.95678,0.95688,20290331.0
2006-12-20 21:01:00,0.95702,0.9575,0.95702,0.95748,32244166.0
2006-12-20 21:02:00,0.95742,0.95742,0.95705,0.95709,3101765.0
2006-12-20 21:03:00,0.95731,0.95731,0.95693,0.95697,4445842.0
2006-12-20 21:04:00,0.95701,0.95706,0.95689,0.95689,19632819.0
2006-12-20 21:05:00,0.95697,0.95701,0.95607,0.95685,10795258.0
2006-12-20 21:06:00,0.957,0.95702,0.95695,0.95695,1996011.0
2006-12-20 21:07:00,0.95709,0.95714,0.95702,0.95702,12055291.0
2006-12-20 21:08:00,0.95708,0.95717,0.95708,0.95717,2399385.0
2006-12-20 21:09:00,0.95719,0.95731,0.95716,0.95716,13492903.0
2006-12-20 21:10:00,0.95723,0.95723,0.95688,0.95723,57123088.0
2006-12-20 21:11:00,0.95718,0.9572,0.95697,0.95709,23843806.0
2006-12-20 21:12:00,0.95718,0.95718,0.95624,0.95716,6428485.0
2006-12-20 21:13:00,0.9571,0.9571,0.95696,0.95696,5696197.0
2006-12-20 21:14:00,0.95694,0.95709,0.95694,0.95707,6046078.0
2006-12-20 21:15:00,0.95712,0.95714,0.95704,0.9571,23539634.0
2006-12-20 21:16:00,0.9571,0.9571,0.95688,0.95691,18974056.0
2006-12-20 21:17:00,0.95696,0.95696,0.95605,0.95605,21097004.0
2006-12-20 21:18:00,0.95693,0.95702,0.95683,0.95689,4031300.0
2006-12-20 21:19:00,0.95705,0.95717,0.95705,0.95717,7316755.0
2006-12-20 21:20:00,0.95704,0.95704,0.95702,0.95702,288894.0
2006-12-20 21:21:00,0.95701,0.95701,0.95682,0.95685,3815403.0
2006-12-20 21:22:00,0.95665,0.95686,0.95643,0.95686,22825468.0
2006-12-20 21:23:00,0.95682,0.95682,0.95671,0.95671,1980668.0
2006-12-20 21:24:00,0.95676,0.95684,0.95671,0.95671,6884600.0
2006-12-20 21:25:00,0.95681,0.95689,0.95658,0.95683,9908048.0
2006-12-20 21:26:00,0.95686,0.95705,0.95673,0.95705,4957434.0
2006-12-20 21:27:00,0.95687,0.95708,0.95686,0.95708,8020419.0
2006-12-20 21:28:00,0.95711,0.95711,0.95706,0.95707,4291959.0
2006-12-20 21:29:00,0.95711,0.95711,0.95694,0.957,3212041.0
2006-12-20 21:30:00,0.95694,0.95694,0.9568,0.95685,7721529.0
2006-12-20 21:31:00,0.95678,0.95732,0.95678,0.95732,4193516.0
2006-12-20 21:32:00,0.9573,0.95731,0.95714,0.95714,3935031.0
2006-12-20 21:33:00,0.95704,0.95704,0.9566,0.9566,15116640.0
2006-12-20 21:34:00,0.95664,0.95674,0.95653,0.95658,22042022.0
2006-12-20 21:35:00,0.9566,0.9566,0.95649,0.95649,2708129.0
2006-12-20 21:36:00,0.95632,0.95639,0.95623,0.95623,6185083.0
2006-12-20 21:37:00,0.95637,0.95641,0.95623,0.95637,27709823.0
2006-12-20 21:38:00,0.95634,0.95635,0.95622,0.9563,3332584.0
2006-12-20 21:39:00,0.95621,0.95639,0.95621,0.95639,2140330.0
2006-12-20 21:40:00,0.95619,0.95624,0.95618,0.95622,9269819.0
2006-12-20 21:41:00,0.95619,0.95628,0.95619,0.95625,10341168.0
2006-12-20 21:42:00,0.95615,0.95615,0.95601,0.95601,7255036.0
2006-12-20 21:43:00,0.95596,0.95646,0.95596,0.95646,1016856.0
2006-12-20 21:44:00,0.9564,0.9564,0.95629,0.95631,6318747.0
2006-12-20 21:45:00,0.95623,0.95623,0.95585,0.95593,5164612.0
2006-12-20 21:46:00,0.95578,0.95592,0.95578,0.9559,1894216.0
2006-12-20 21:47:00,0.9559,0.95592,0.95584,0.9559,10267322.0
2006-12-20 21:48:00,0.95601,0.95601,0.95511,0.95596,19250334.0
2006-12-20 21:49:00,0.95566,0.95595,0.95566,0.95583,24406982.0
2006-12-20 21:50:00,0.95582,0.95597,0.9557,0.95597,25578024.0
2006-12-20 21:51:00,0.95601,0.95632,0.9552,0.95632,4739490.0
2006-12-20 21:52:00,0.95645,0.95651,0.95645,0.95647,4498116.0
2006-12-20 21:53:00,0.95617,0.95619,0.95595,0.95595,3234849.0
2006-12-20 21:54:00,0.95594,0.95599,0.95589,0.95591,13339770.0
2006-12-20 21:55:00,0.95591,0.95591,0.95562,0.95562,12866036.0
2006-12-20 21:56:00,0.95578,0.95584,0.95568,0.95575,18718115.0
2006-12-20 21:57:00,0.9557,0.95578,0.95547,0.95578,12523968.0
2006-12-20 21:58:00,0.95573,0.95573,0.95555,0.9557,21775924.0
2006-12-20 21:59:00,0.95569,0.95585,0.95562,0.95585,7551810.0
2006-12-20 22:00:00,0.95597,0.95606,0.95597,0.95604,3251531.0
2006-12-20 22:01:00,0.95609,0.95613,0.95606,0.95606,2729201.0
2006-12-20 22:02:00,0.95623,0.95623,0.95618,0.95621,3214417.0
2006-12-20 22:03:00,0.95619,0.95619,0.95511,0.9559,15823861.0
2006-12-20 22:04:00,0.95594,0.95622,0.95594,0.95621,26188820.0
2006-12-20 22:05:00,0.95605,0.95614,0.95599,0.95599,1677425.0
2006-12-20 22:06:00,0.95614,0.95644,0.95614,0.95637,4958619.0
2006-12-20 22:07:00,0.9565,0.9565,0.95526,0.95616,33548168.0
2006-12-20 22:08:00,0.95598,0.95601,0.95594,0.95594,2544349.0
2006-12-20 22:09:00,0.95594,0.95594,0.95576,0.95576,8238941.0
2006-12-20 22:10:00,0.95575,0.95584,0.95571,0.95576,22633404.0
2006-12-20 22:11:00,0.95574,0.95581,0.95574,0.95581,4606588.0
2006-12-20 22:12:00,0.9558,0.9558,0.95566,0.95571,3348109.0
2006-12-20 22:13:00,0.95573,0.95576,0.95554,0.95576,19534937.0
2006-12-20 22:14:00,0.95576,0.9564,0.95576,0.9564,1053956.0
2006-12-20 22:15:00,0.9564,0.9564,0.95584,0.95584,1780390.0
2006-12-20 22:16:00,0.95579,0.95592,0.95578,0.95588,10411574.0
2006-12-20 22:17:00,0.95593,0.95599,0.95593,0.95599,2871191.0
2006-12-20 22:18:00,0.95587,0.95592,0.95587,0.95592,1567355.0
2006-12-20 22:19:00,0.95593,0.95593,0.95579,0.95579,2712419.0
2006-12-20 22:21:00,0.95589,0.95591,0.95579,0.95584,6935306.0
2006-12-20 22:22:00,0.95581,0.95582,0.95573,0.95582,18284302.0
2006-12-20 22:23:00,0.95579,0.95584,0.95579,0.95579,3502672.0
2006-12-20 22:24:00,0.9558,0.95585,0.9558,0.95585,2965418.0
2006-12-20 22:25:00,0.95585,0.95646,0.95579,0.95646,14028786.0
2006-12-20 22:26:00,0.95616,0.95635,0.95607,0.95607,7022788.0
2006-12-20 22:27:00,0.95612,0.95649,0.95612,0.95649,6111089.0
2006-12-20 22:28:00,0.95649,0.95649,0.95586,0.95593,20005806.0
2006-12-20 22:29:00,0.95588,0.95599,0.95588,0.9559,4634193.0
2006-12-20 22:30:00,0.95585,0.95605,0.95585,0.95605,17990018.0
2006-12-20 22:31:00,0.95627,0.95641,0.95627,0.95641,10048221.0
2006-12-20 22:32:00,0.9564,0.9564,0.95629,0.95629,14297588.0
2006-12-20 22:33:00,0.95617,0.95617,0.95595,0.95595,13929182.0
2006-12-20 22:34:00,0.95602,0.95602,0.95597,0.95597,3256430.0
2006-12-20 22:35:00,0.95602,0.95604,0.95589,0.95596,8050333.0
2006-12-20 22:36:00,0.95592,0.95592,0.95579,0.95579,24367374.0
2006-12-20 22:37:00,0.95583,0.95602,0.95583,0.95602,2637725.0
2006-12-20 22:38:00,0.95608,0.95612,0.95596,0.95612,14063046.0
2006-12-20 22:39:00,0.95607,0.9561,0.95602,0.95602,3507710.0
2006-12-20 22:40:00,0.95618,0.95618,0.95604,0.95617,10300129.0
2006-12-20 22:41:00,0.9561,0.95632,0.9561,0.95632,4478217.0
2006-12-20 22:42:00,0.9565,0.9566,0.95635,0.95635,2614515.0
2006-12-20 22:43:00,0.95632,0.9564,0.95627,0.95631,3690214.0
2006-12-20 22:44:00,0.95629,0.9563,0.95616,0.9563,16192570.0
2006-12-20 22:45:00,0.95638,0.95638,0.95638,0.95638,3187389.0
2006-12-20 22:46:00,0.95634,0.95639,0.95626,0.95639,46058350.0
2006-12-20 22:47:00,0.95636,0.95643,0.9563,0.95643,10006208.0
2006-12-20 22:48:00,0.95635,0.95635,0.95617,0.9563,13545932.0
2006-12-20 22:49:00,0.95634,0.95636,0.95634,0.95636,1563729.0
2006-12-20 22:50:00,0.95637,0.95643,0.95609,0.95643,16976164.0
2006-12-20 22:51:00,0.95658,0.95667,0.95658,0.95667,2451540.0
2006-12-20 22:52:00,0.95661,0.95663,0.95646,0.95663,12829319.0
2006-12-20 22:53:00,0.95678,0.95682,0.95658,0.95666,4996567.0
2006-12-20 22:54:00,0.95662,0.95662,0.95646,0.95657,7295030.0
2006-12-20 22:55:00,0.95574,0.95673,0.95574,0.95673,4687924.0
2006-12-20 22:56:00,0.95668,0.95676,0.95659,0.95675,9030942.0
2006-12-20 22:57:00,0.95666,0.95672,0.95664,0.95667,13974870.0
2006-12-20 22:58:00,0.95685,0.95691,0.95672,0.95691,31061002.0
2006-12-20 22:59:00,0.95685,0.95692,0.95673,0.95692,6193146.0
2006-12-20 23:00:00,0.95691,0.95691,0.95671,0.95673,6175612.0
2006-12-20 23:01:00,0.95671,0.95679,0.95667,0.95671,3228521.0
2006-12-20 23:02:00,0.95667,0.95667,0.95654,0.95661,9822112.0
2006-12-20 23:03:00,0.95655,0.95657,0.95637,0.95637,7690021.0
2006-12-20 23:04:00,0.95651,0.95657,0.95651,0.95657,1466099.0
2006-12-20 23:06:00,0.95654,0.95655,0.95648,0.95651,7870601.0
2006-12-20 23:07:00,0.95657,0.95668,0.95657,0.95661,8376209.0
2006-12-20 23:08:00,0.95654,0.95669,0.95647,0.95647,11048098.0
2006-12-20 23:09:00,0.95642,0.95642,0.9563,0.95641,13620303.0
2006-12-20 23:10:00,0.95632,0.95656,0.95632,0.95638,3478417.0
2006-12-20 23:11:00,0.95633,0.95633,0.95619,0.95621,7682990.0
2006-12-20 23:12:00,0.95626,0.95642,0.95626,0.95635,2305613.0
2006-12-20 23:13:00,0.95626,0.95626,0.95609,0.95609,4011873.0
2006-12-20 23:14:00,0.95606,0.95608,0.95575,0.95601,3900421.0
2006-12-20 23:15:00,0.95605,0.95628,0.95605,0.95628,4508123.0
2006-12-20 23:16:00,0.9563,0.9563,0.95619,0.95629,29438933.0
2006-12-20 23:17:00,0.95647,0.95657,0.95643,0.95657,744194.0
2006-12-20 23:18:00,0.95662,0.95662,0.95647,0.95647,14763624.0
2006-12-20 23:19:00,0.95658,0.95666,0.95643,0.95658,23089481.0
2006-12-20 23:20:00,0.95658,0.95662,0.9565,0.9565,9626353.0
2006-12-20 23:21:00,0.95654,0.95664,0.95649,0.95664,17223980.0
2006-12-20 23:22:00,0.95663,0.95663,0.95658,0.95662,3410395.0
2006-12-20 23:23:00,0.95651,0.95666,0.95651,0.95662,6342765.0
2006-12-20 23:25:00,0.95666,0.95678,0.95654,0.95678,1054717.0
2006-12-20 23:26:00,0.95665,0.95682,0.95665,0.95682,2537380.0
2006-12-20 23:27:00,0.95671,0.95689,0.95669,0.95689,1547624.0
2006-12-20 23:28:00,0.95685,0.95691,0.95685,0.95689,4410117.0
2006-12-20 23:29:00,0.95667,0.95695,0.95667,0.95693,15709413.0
2006-12-20 23:30:00,0.95694,0.95715,0.95691,0.95714,24898371.0
2006-12-20 23:31:00,0.95693,0.9572,0.95693,0.9572,24904470.0
2006-12-20 23:32:00,0.95708,0.95708,0.9569,0.9569,4332101.0
2006-12-20 23:33:00,0.95672,0.95673,0.95555,0.95555,10548269.0
2006-12-20 23:34:00,0.95653,0.95666,0.95646,0.95654,1268507.0
2006-12-20 23:35:00,0.95662,0.95663,0.95652,0.95663,12172328.0
2006-12-20 23:36:00,0.9566,0.95667,0.9566,0.95664,39893151.0
2006-12-20 23:37:00,0.95652,0.95652,0.95572,0.95647,2154644.0
2006-12-20 23:38:00,0.95645,0.95645,0.95619,0.95619,11439401.0
2006-12-20 23:39:00,0.95613,0.95619,0.95613,0.95619,15514680.0
2006-12-20 23:40:00,0.95632,0.9565,0.95632,0.95641,4569987.0
2006-12-20 23:41:00,0.95639,0.95655,0.95615,0.95655,2643978.0
2006-12-20 23:42:00,0.95646,0.95654,0.95641,0.95641,7559045.0
2006-12-20 23:43:00,0.95645,0.95645,0.95635,0.95635,2223486.0
2006-12-20 23:44:00,0.95646,0.95658,0.95646,0.95658,1557560.0
2006-12-20 23:45:00,0.95663,0.95667,0.95663,0.95663,5760351.0
2006-12-20 23:46:00,0.9566,0.95684,0.95653,0.95684,6636738.0
2006-12-20 23:47:00,0.9568,0.95696,0.9568,0.95684,30930384.0
2006-12-20 23:48:00,0.95677,0.95682,0.95665,0.95682,37454711.0
2006-12-20 23:49:00,0.95675,0.95685,0.9567,0.95685,4962176.0
2006-12-20 23:50:00,0.95683,0.95683,0.95671,0.95676,12950723.0
2006-12-20 23:51:00,0.95665,0.95676,0.9566,0.95674,14509827.0
2006-12-20 23:52:00,0.95664,0.95674,0.95644,0.95673,32034672.0
2006-12-20 23:53:00,0.95671,0.95672,0.95654,0.95654,7306633.0
2006-12-20 23:54:00,0.95667,0.95676,0.95659,0.95665,16630742.0
2006-12-20 23:56:00,0.95666,0.95666,0.95657,0.95663,2725745.0
2006-12-20 23:57:00,0.95665,0.957,0.95665,0.957,4093936.0
2006-12-20 23:58:00,0.95692,0.95703,0.95648,0.9565,6677859.0
2006-12-20 23:59:00,0.95641,0.95642,0.95623,0.95634,42646383.0
2006-12-21 00:00:00,0.95625,0.95652,0.95616,0.95652,822013.0
2006-12-21 00:01:00,0.95646,0.95646,0.95624,0.95624,8287376.0
2006-12-21 00:02:00,0.95624,0.95627,0.95612,0.95627,11226098.0
2006-12-21 00:03:00,0.95618,0.95618,0.95606,0.95611,2026925.0
2006-12-21 00:04:00,0.95607,0.95607,0.9553,0.9553,11885675.0
2006-12-21 00:05:00,0.95529,0.95531,0.95518,0.9552,5432244.0
2006-12-21 00:06:00,0.95507,0.95533,0.95506,0.95533,16085113.0
2006-12-21 00:07:00,0.95541,0.95575,0.95541,0.95567,1177529.0
2006-12-21 00:08:00,0.95582,0.95599,0.95576,0.95599,3190512.0
2006-12-21 00:09:00,0.95608,0.95637,0.95608,0.95629,8107132.0
2006-12-21 00:10:00,0.95622,0.95635,0.95622,0.95635,10272225.0
2006-12-21 00:11:00,0.95642,0.9566,0.95628,0.9566,17145066.0
2006-12-21 00:12:00,0.95662,0.95679,0.95662,0.95673,1760273.0
2006-12-21 00:13:00,0.95672,0.95672,0.95665,0.95665,194312.0
2006-12-21 00:14:00,0.95667,0.95667,0.95649,0.95649,17778681.0
2006-12-21 00:15:00,0.95651,0.95654,0.95643,0.95646,32013993.0
2006-12-21 00:16:00,0.95642,0.95655,0.95641,0.95655,4227995.0
2006-12-21 00:17:00,0.95634,0.95648,0.95561,0.95648,30572700.0
2006-12-21 00:18:00,0.95647,0.95647,0.95612,0.95612,30127780.0
2006-12-21 00:19:00,0.95629,0.95629,0.95614,0.95621,2287357.0
2006-12-21 00:20:00,0.95625,0.95625,0.95613,0.95624,7089142.0
2006-12-21 00:21:00,0.95621,0.95625,0.95621,0.95624,19716642.0
2006-12-21 00:22:00,0.95625,0.95629,0.95614,0.95614,4842044.0
2006-12-21 00:23:00,0.95623,0.9564,0.95623,0.9564,5278443.0
2006-12-21 00:24:00,0.95637,0.95647,0.95635,0.95637,12108619.0
2006-12-21 00:25:00,0.9563,0.95646,0.9563,0.95646,5067927.0
2006-12-21 00:26:00,0.95642,0.95642,0.95622,0.95622,3317938.0
2006-12-21 00:27:00,0.95615,0.95628,0.95615,0.95628,1439587.0
2006-12-21 00:28:00,0.9562,0.9562,0.95557,0.95557,8729889.0
2006-12-21 00:29:00,0.95545,0.95557,0.95537,0.9555,47500252.0
2006-12-21 00:30:00,0.95558,0.95583,0.95534,0.95583,2576749.0
2006-12-21 00:31:00,0.9559,0.9559,0.95561,0.95561,26911921.0
2006-12-21 00:32:00,0.95581,0.95581,0.95478,0.95575,13329181.0
2006-12-21 00:33:00,0.9558,0.95596,0.95498,0.95596,4422632.0
2006-12-21 00:34:00,0.95595,0.95597,0.9559,0.95596,4868471.0
2006-12-21 00:35:00,0.95594,0.9565,0.95589,0.95646,3675422.0
2006-12-21 00:36:00,0.95656,0.95656,0.95595,0.95595,4935988.0
2006-12-21 00:37:00,0.95613,0.95618,0.95613,0.95618,275200.0
2006-12-21 00:38:00,0.95598,0.95598,0.95556,0.95556,9754717.0
2006-12-21 00:39:00,0.9559,0.95597,0.95588,0.95588,25494699.0
2006-12-21 00:40:00,0.95591,0.95596,0.95585,0.95585,9130023.0
2006-12-21 00:41:00,0.95574,0.95592,0.95574,0.95591,3898929.0
2006-12-21 00:42:00,0.95593,0.95595,0.95586,0.95589,7976958.0
2006-12-21 00:43:00,0.95589,0.95646,0.95586,0.95646,1050005.0
2006-12-21 00:44:00,0.95645,0.95645,0.95635,0.95637,994132.0
2006-12-21 00:45:00,0.95631,0.95631,0.95598,0.95602,13128009.0
2006-12-21 00:46:00,0.95597,0.95617,0.95597,0.95615,12572419.0
2006-12-21 00:47:00,0.95615,0.95615,0.95609,0.95609,8767552.0
2006-12-21 00:48:00,0.95601,0.95616,0.95599,0.95616,42724116.0
2006-12-21 00:49:00,0.95618,0.95624,0.956,0.95624,2088964.0
2006-12-21 00:50:00,0.95626,0.95652,0.95626,0.95652,1343979.0
2006-12-21 00:51:00,0.95653,0.95661,0.95604,0.95646,31235650.0
2006-12-21 00:52:00,0.95639,0.95649,0.95606,0.95649,6969814.0
2006-12-21 00:53:00,0.95643,0.95643,0.95529,0.95611,28763026.0
2006-12-21 00:54:00,0.95595,0.956,0.95578,0.95592,10965265.0
2006-12-21 00:55:00,0.95586,0.95586,0.95574,0.95574,4678031.0
2006-12-21 00:56:00,0.95584,0.95607,0.95576,0.95593,4167205.0
2006-12-21 00:57:00,0.95596,0.95597,0.95593,0.95597,13784222.0
2006-12-21 00:58:00,0.95594,0.95594,0.95561,0.95569,38533161.0
2006-12-21 00:59:00,0.95571,0.95589,0.95525,0.95589,3879196.0
2006-12-21 01:00:00,0.95587,0.95593,0.95586,0.95586,11914638.0
2006-12-21 01:01:00,0.95586,0.9559,0.95581,0.95582,5284742.0
2006-12-21 01:02:00,0.95573,0.95582,0.9556,0.9556,4830378.0
2006-12-21 01:03:00,0.95584,0.95587,0.95579,0.95579,37288216.0
2006-12-21 01:04:00,0.95581,0.95581,0.95568,0.95568,4242104.0
2006-12-21 01:05:00,0.95569,0.95586,0.95569,0.95578,4590449.0
2006-12-21 01:06:00,0.95578,0.95583,0.95572,0.95583,1757299.0
2006-12-21 01:07:00,0.95588,0.95588,0.95566,0.95566,1252874.0
2006-12-21 01:08:00,0.95575,0.95575,0.95543,0.95563,10216113.0
2006-12-21 01:09:00,0.95566,0.95603,0.95566,0.95603,5058895.0
2006-12-21 01:10:00,0.95594,0.95594,0.95573,0.95573,15013475.0
2006-12-21 01:11:00,0.95572,0.95584,0.95561,0.95584,2668423.0
2006-12-21 01:12:00,0.9558,0.95592,0.95575,0.95582,27026990.0
2006-12-21 01:13:00,0.95593,0.95593,0.95577,0.95586,8764354.0
2006-12-21 01:14:00,0.9556,0.95568,0.95547,0.95562,14754605.0
2006-12-21 01:15:00,0.95564,0.95569,0.95555,0.95563,3604171.0
2006-12-21 01:16:00,0.95549,0.95566,0.95549,0.95566,2654497.0
2006-12-21 01:17:00,0.95576,0.95585,0.95559,0.95576,27790360.0
2006-12-21 01:18:00,0.95572,0.95572,0.95528,0.95528,3920844.0
2006-12-21 01:19:00,0.95553,0.95575,0.95553,0.95566,17152148.0
2006-12-21 01:20:00,0.95561,0.95561,0.95451,0.95552,20649357.0
2006-12-21 01:21:00,0.95551,0.95564,0.95551,0.95554,8951193.0
2006-12-21 01:22:00,0.95554,0.95555,0.95542,0.95545,7449059.0
2006-12-21 01:23:00,0.95541,0.95546,0.95533,0.95533,10322805.0
2006-12-21 01:24:00,0.95555,0.9556,0.95548,0.9556,15122521.0
2006-12-21 01:25:00,0.9556,0.9556,0.95548,0.95555,1108829.0
2006-12-21 01:26:00,0.95555,0.95556,0.95529,0.95551,12485651.0
2006-12-21 01:27:00,0.95549,0.95564,0.95547,0.95552,8577388.0
2006-12-21 01:28:00,0.95559,0.95561,0.95545,0.95558,9478167.0
2006-12-21 01:29:00,0.95559,0.95571,0.95559,0.95561,1671179.0
2006-12-21 01:30:00,0.95576,0.95579,0.95568,0.95579,5529221.0
2006-12-21 01:31:00,0.95579,0.95604,0.95579,0.95604,10420293.0
2006-12-21 01:32:00,0.95608,0.95608,0.95568,0.95568,5918785.0
2006-12-21 01:33:00,0.95582,0.9563,0.95582,0.9563,13678065.0
2006-12-21 01:34:00,0.95626,0.95644,0.95626,0.95644,31661614.0
2006-12-21 01:35:00,0.95646,0.95649,0.95633,0.95642,12100506.0
2006-12-21 01:36:00,0.95634,0.95634,0.95536,0.95587,13393219.0
2006-12-21 01:37:00,0.95584,0.95588,0.95577,0.95582,1036777.0
2006-12-21 01:38:00,0.95587,0.95596,0.95572,0.95587,18260804.0
2006-12-21 01:39:00,0.9559,0.95602,0.9559,0.956,2022349.0
2006-12-21 01:40:00,0.95608,0.95638,0.95608,0.95638,7834540.0
2006-12-21 01:41:00,0.95633,0.95633,0.95611,0.95611,14384023.0
2006-12-21 01:42:00,0.95609,0.95609,0.956,0.95602,874090.0
2006-12-21 01:43:00,0.95602,0.95606,0.95514,0.95598,2414128.0
2006-12-21 01:44:00,0.95601,0.95601,0.95546,0.95573,8446545.0
2006-12-21 01:45:00,0.95567,0.95567,0.95542,0.95564,15283424.0
2006-12-21 01:46:00,0.95543,0.95566,0.95543,0.9555,16066376.0
2006-12-21 01:47:00,0.9555,0.9555,0.95536,0.95536,2946147.0
2006-12-21 01:48:00,0.95537,0.95542,0.95536,0.95538,37850272.0
2006-12-21 01:49:00,0.95543,0.95551,0.95539,0.9555,9294670.0
2006-12-21 01:50:00,0.95547,0.95547,0.95524,0.95545,13934723.0
2006-12-21 01:51:00,0.9555,0.95574,0.9555,0.95574,18954425.0
2006-12-21 01:52:00,0.95557,0.95557,0.95548,0.95548,13308896.0
2006-12-21 01:53:00,0.95538,0.95555,0.95493,0.95542,25203607.0
2006-12-21 01:54:00,0.95545,0.95574,0.95535,0.95574,5256738.0
2006-12-21 01:55:00,0.95562,0.95576,0.95552,0.95576,4534979.0
2006-12-21 01:56:00,0.95573,0.95573,0.95554,0.95566,5499432.0
2006-12-21 01:57:00,0.95562,0.95571,0.95478,0.95498,34600534.0
2006-12-21 01:59:00,0.95568,0.9561,0.95568,0.95606,2764023.0
2006-12-21 02:00:00,0.95566,0.95571,0.95562,0.95567,2589493.0
2006-12-21 02:01:00,0.9557,0.9558,0.95569,0.9558,4827033.0
2006-12-21 02:02:00,0.95524,0.95593,0.95524,0.95583,35556738.0
2006-12-21 02:03:00,0.95587,0.95596,0.95572,0.95596,5024149.0
2006-12-21 02:04:00,0.95602,0.95644,0.95602,0.95644,14835051.0
2006-12-21 02:05:00,0.95645,0.95645,0.95609,0.95619,4875024.0
2006-12-21 02:06:00,0.9563,0.95632,0.9563,0.95632,3716357.0
2006-12-21 02:07:00,0.95624,0.95624,0.95605,0.95605,1425080.0
2006-12-21 02:08:00,0.95607,0.95607,0.95587,0.95587,17785891.0
2006-12-21 02:09:00,0.95584,0.95584,0.95561,0.95571,13002614.0
2006-12-21 02:10:00,0.95562,0.95562,0.95527,0.95555,9456375.0
2006-12-21 02:11:00,0.95558,0.95567,0.95558,0.95567,32939356.0
2006-12-21 02:12:00,0.95561,0.95561,0.95556,0.95556,3273710.0
2006-12-21 02:13:00,0.95551,0.95568,0.95546,0.95546,14829587.0
2006-12-21 02:14:00,0.95571,0.95577,0.95555,0.95577,16876572.0
2006-12-21 02:15:00,0.95567,0.95569,0.95531,0.95558,9222127.0
2006-12-21 02:16:00,0.9555,0.9555,0.95446,0.9553,2616090.0
2006-12-21 02:17:00,0.9553,0.95536,0.9553,0.95533,968629.0
2006-12-21 02:18:00,0.95534,0.95542,0.95522,0.95542,14661119.0
2006-12-21 02:19:00,0.95549,0.95549,0.95537,0.95542,8277381.0
2006-12-21 02:20:00,0.95537,0.95543,0.95536,0.95536,1987958.0
2006-12-21 02:21:00,0.95536,0.95557,0.95536,0.95556,18049623.0
2006-12-21 02:22:00,0.95559,0.95559,0.95557,0.95557,408191.0
2006-12-21 02:23:00,0.95549,0.95552,0.95495,0.95543,13722561.0
2006-12-21 02:24:00,0.9554,0.95541,0.95517,0.95541,13114235.0
2006-12-21 02:25:00,0.95543,0.9555,0.95541,0.95542,29308168.0
2006-12-21 02:26:00,0.95543,0.95543,0.95532,0.95537,12774881.0
2006-12-21 02:27:00,0.95533,0.95548,0.95533,0.95547,6227678.0
2006-12-21 02:28:00,0.95551,0.95567,0.95551,0.95567,11433282.0
2006-12-21 02:29:00,0.95579,0.95589,0.95571,0.95589,5467980.0
2006-12-21 02:30:00,0.95593,0.95593,0.95588,0.95593,1549828.0
2006-12-21 02:31:00,0.95595,0.95605,0.95593,0.95605,10327053.0
2006-12-21 02:33:00,0.95606,0.95617,0.95586,0.95604,12615593.0
2006-12-21 02:34:00,0.95597,0.95611,0.95597,0.95611,182709.0
2006-12-21 02:35:00,0.95619,0.9567,0.95619,0.95661,38392020.0
2006-12-21 02:36:00,0.95636,0.95637,0.9561,0.95622,10269758.0
2006-12-21 02:37:00,0.95622,0.95622,0.95612,0.95613,4970935.0
2006-12-21 02:38:00,0.95602,0.95605,0.95599,0.95599,1196594.0
2006-12-21 02:39:00,0.95605,0.95615,0.95605,0.95615,1596920.0
2006-12-21 02:40:00,0.95628,0.95661,0.95628,0.95661,18725053.0
2006-12-21 02:41:00,0.95635,0.95652,0.95615,0.95615,4236461.0
2006-12-21 02:42:00,0.95608,0.95618,0.95589,0.95618,29561069.0
2006-12-21 02:43:00,0.95611,0.95611,0.95592,0.95592,2648935.0
2006-12-21 02:44:00,0.95603,0.95603,0.95587,0.95599,3704946.0
2006-12-21 02:45:00,0.95603,0.95616,0.95602,0.95604,15770206.0
2006-12-21 02:46:00,0.95633,0.95656,0.95633,0.95656,1961953.0
2006-12-21 02:47:00,0.95579,0.95683,0.95579,0.95655,7529989.0
2006-12-21 02:48:00,0.95639,0.95639,0.95601,0.95601,2797969.0
2006-12-21 02:49:00,0.95609,0.95624,0.95609,0.95616,16598645.0
2006-12-21 02:50:00,0.95626,0.95629,0.95624,0.95624,5119822.0
2006-12-21 02:51:00,0.95622,0.95641,0.95605,0.95641,9692707.0
2006-12-21 02:52:00,0.9565,0.95685,0.9565,0.95674,7613038.0
2006-12-21 02:53:00,0.95676,0.95676,0.95644,0.95648,1707773.0
2006-12-21 02:54:00,0.9564,0.95645,0.95625,0.95625,4900661.0
2006-12-21 02:55:00,0.95613,0.95614,0.95613,0.95614,3880447.0
2006-12-21 02:56:00,0.95612,0.95614,0.95605,0.95614,34868352.0
2006-12-21 02:57:00,0.95591,0.95617,0.95591,0.95609,5144173.0
2006-12-21 02:58:00,0.95614,0.95614,0.95592,0.95608,5122859.0
2006-12-21 02:59:00,0.95605,0.95606,0.95602,0.95604,11875448.0
2006-12-21 03:00:00,0.95604,0.95618,0.95604,0.95618,1678555.0
2006-12-21 03:01:00,0.95617,0.9562,0.95605,0.95608,36345181.0
2006-12-21 03:02:00,0.95609,0.95612,0.95603,0.95603,8991866.0
2006-12-21 03:03:00,0.95588,0.95598,0.95579,0.9559,4186463.0
2006-12-21 03:04:00,0.95581,0.95587,0.95578,0.95578,4367094.0
2006-12-21 03:05:00,0.95576,0.95576,0.95551,0.95551,10528337.0
2006-12-21 03:06:00,0.95561,0.95561,0.95461,0.95559,28855362.0
2006-12-21 03:07:00,0.95563,0.95568,0.95529,0.95566,6817111.0
2006-12-21 03:08:00,0.9557,0.95599,0.95535,0.95576,33536235.0
2006-12-21 03:09:00,0.9557,0.9557,0.95551,0.95552,1328175.0
2006-12-21 03:10:00,0.9555,0.95561,0.95537,0.95561,1928513.0
2006-12-21 03:11:00,0.95566,0.95572,0.95563,0.95565,42422913.0
2006-12-21 03:12:00,0.95568,0.95568,0.95561,0.95563,8880334.0
2006-12-21 03:13:00,0.95564,0.95587,0.95562,0.95587,3368143.0
2006-12-21 03:14:00,0.9559,0.9559,0.9554,0.95546,13419205.0
2006-12-21 03:15:00,0.95545,0.95547,0.95536,0.95547,944005.0
2006-12-21 03:17:00,0.95543,0.95546,0.95541,0.95541,6108981.0
2006-12-21 03:18:00,0.95539,0.95539,0.95524,0.95524,4105000.0
2006-12-21 03:19:00,0.95536,0.95547,0.95536,0.95543,8798327.0
2006-12-21 03:20:00,0.95548,0.95562,0.95548,0.95562,976653.0
2006-12-21 03:21:00,0.95523,0.95557,0.95523,0.9554,9594491.0
2006-12-21 03:22:00,0.95554,0.95555,0.95554,0.95555,255003.0
2006-12-21 03:23:00,0.95541,0.95563,0.95541,0.95563,4562333.0
2006-12-21 03:24:00,0.95548,0.95557,0.95528,0.95533,3762716.0
2006-12-21 03:25:00,0.95543,0.95552,0.95543,0.95552,336453.0
2006-12-21 03:26:00,0.95553,0.95553,0.95457,0.95541,4699926.0
2006-12-21 03:27:00,0.95542,0.95553,0.95451,0.95553,14297094.0
2006-12-21 03:28:00,0.95529,0.95557,0.95529,0.95557,25081009.0
2006-12-21 03:29:00,0.95549,0.95556,0.95534,0.95556,2640382.0
2006-12-21 03:30:00,0.9555,0.9555,0.95528,0.9554,9781610.0
2006-12-21 03:31:00,0.95547,0.9555,0.95536,0.95546,8194003.0
2006-12-21 03:32:00,0.95551,0.95551,0.95548,0.95548,1588598.0
2006-12-21 03:33:00,0.95557,0.95557,0.95542,0.95542,3471372.0
2006-12-21 03:34:00,0.95545,0.95546,0.95537,0.95537,4736822.0
2006-12-21 03:35:00,0.95542,0.95547,0.95537,0.95542,12700460.0
2006-12-21 03:36:00,0.95561,0.95578,0.95561,0.95574,5076155.0
2006-12-21 03:37:00,0.95564,0.95564,0.95544,0.95557,4819872.0
2006-12-21 03:38:00,0.95574,0.95592,0.95574,0.95592,8498468.0
2006-12-21 03:39:00,0.95593,0.95593,0.95578,0.95578,4478842.0
2006-12-21 03:40:00,0.95565,0.95565,0.95531,0.95537,2424075.0
2006-12-21 03:41:00,0.9551,0.95542,0.95507,0.95542,10426793.0
2006-12-21 03:43:00,0.95548,0.95592,0.95548,0.95591,44567855.0
2006-12-21 03:44:00,0.95588,0.95588,0.95543,0.95556,30688261.0
2006-12-21 03:45:00,0.95555,0.9556,0.95553,0.95553,16414626.0
2006-12-21 03:46:00,0.95545,0.95545,0.95543,0.95543,205578.0
2006-12-21 03:47:00,0.95543,0.95552,0.9554,0.9554,1738541.0
2006-12-21 03:48:00,0.95542,0.95544,0.95517,0.95539,16723631.0
2006-12-21 03:49:00,0.95536,0.95536,0.95523,0.95523,9547565.0
2006-12-21 03:50:00,0.95526,0.95526,0.95525,0.95525,1767467.0
2006-12-21 03:51:00,0.95521,0.95527,0.95508,0.95522,3363036.0
2006-12-21 03:53:00,0.95518,0.95526,0.95504,0.95526,17064623.0
2006-12-21 03:54:00,0.95542,0.95544,0.95537,0.95539,5881598.0
2006-12-21 03:55:00,0.95539,0.95549,0.95539,0.9554,11530534.0
2006-12-21 03:56:00,0.95545,0.9555,0.95545,0.9555,1123527.0
2006-12-21 03:57:00,0.95558,0.95612,0.95558,0.95612,14478418.0
2006-12-21 03:58:00,0.95611,0.95611,0.95572,0.95572,8112155.0
2006-12-21 03:59:00,0.95564,0.95564,0.95526,0.95544,813875.0
2006-12-21 04:00:00,0.9555,0.95558,0.95543,0.95546,45114127.0
2006-12-21 04:01:00,0.95552,0.95566,0.95552,0.95556,6904322.0
2006-12-21 04:02:00,0.95557,0.95562,0.95557,0.95562,2714879.0
2006-12-21 04:03:00,0.95566,0.9557,0.95563,0.95564,2855676.0
2006-12-21 04:04:00,0.95552,0.95555,0.95539,0.95542,5956162.0
2006-12-21 04:05:00,0.95543,0.95546,0.95531,0.95533,16102578.0
2006-12-21 04:08:00,0.95531,0.95531,0.95523,0.95523,15477149.0
2006-12-21 04:09:00,0.95536,0.95536,0.9553,0.95535,13521322.0
2006-12-21 04:10:00,0.95536,0.95536,0.95522,0.95522,4861543.0
2006-12-21 04:11:00,0.95534,0.95548,0.95534,0.95548,930384.0
2006-12-21 04:12:00,0.95538,0.95538,0.95521,0.95525,30889294.0
2006-12-21 04:13:00,0.95534,0.95536,0.95521,0.95527,6929148.0
2006-12-21 04:14:00,0.95533,0.95533,0.95516,0.95517,1449225.0
2006-12-21 04:15:00,0.95515,0.95542,0.95501,0.9553,17756398.0
2006-12-21 04:16:00,0.95527,0.95537,0.95527,0.95537,2299365.0
2006-12-21 04:17:00,0.95526,0.95533,0.95523,0.95523,8338715.0
2006-12-21 04:18:00,0.95532,0.95535,0.95516,0.95535,2870770.0
2006-12-21 04:19:00,0.95533,0.95538,0.95524,0.95527,4560865.0
2006-12-21 04:20:00,0.95519,0.95525,0.95519,0.95522,15544214.0
2006-12-21 04:21:00,0.95529,0.95535,0.95529,0.95534,15524263.0
2006-12-21 04:22:00,0.95518,0.95518,0.95436,0.95504,2221513.0
2006-12-21 04:23:00,0.95511,0.95517,0.95504,0.95504,40085559.0
2006-12-21 04:24:00,0.95506,0.95506,0.95503,0.95506,8618442.0
2006-12-21 04:25:00,0.95501,0.95514,0.95499,0.95513,1332467.0
2006-12-21 04:26:00,0.95419,0.95516,0.95419,0.95508,11367894.0
2006-12-21 04:27:00,0.9552,0.95524,0.95518,0.95524,3882114.0
2006-12-21 04:28:00,0.95534,0.95567,0.95524,0.95567,1046824.0
2006-12-21 04:29:00,0.95565,0.95569,0.95531,0.95531,26019825.0
2006-12-21 04:30:00,0.95524,0.95524,0.95501,0.95501,14667986.0
2006-12-21 04:31:00,0.9552,0.9552,0.95504,0.95513,4160095.0
2006-12-21 04:32:00,0.95518,0.95523,0.95506,0.95521,1439115.0
2006-12-21 04:33:00,0.95524,0.95524,0.95506,0.95506,2404872.0
2006-12-21 04:34:00,0.95525,0.95525,0.95508,0.95523,1074597.0
2006-12-21 04:35:00,0.95526,0.95526,0.95503,0.95503,3065902.0
2006-12-21 04:37:00,0.95508,0.95508,0.95493,0.95493,3534452.0
2006-12-21 04:38:00,0.95495,0.95495,0.95488,0.95488,11444097.0
2006-12-21 04:39:00,0.95498,0.9551,0.95498,0.95508,9814797.0
2006-12-21 04:40:00,0.95511,0.95511,0.95506,0.95506,5804870.0
2006-12-21 04:41:00,0.95511,0.95512,0.95509,0.95511,15732762.0
2006-12-21 04:42:00,0.95507,0.95522,0.95507,0.95522,701409.0
2006-12-21 04:43:00,0.95515,0.95522,0.95515,0.95519,31294709.0
2006-12-21 04:44:00,0.95511,0.95515,0.95511,0.95512,4144256.0
2006-12-21 04:45:00,0.95515,0.95515,0.95491,0.9551,3711153.0
2006-12-21 04:46:00,0.95509,0.95509,0.95503,0.95508,3648484.0
2006-12-21 04:47:00,0.95503,0.95503,0.95492,0.95492,2421862.0
2006-12-21 04:48:00,0.95488,0.95497,0.95485,0.95497,12490332.0
2006-12-21 04:49:00,0.95495,0.95497,0.95484,0.95484,3336291.0
2006-12-21 04:50:00,0.95496,0.95498,0.95488,0.95496,13857262.0
2006-12-21 04:51:00,0.95491,0.95492,0.95476,0.95476,11408612.0
2006-12-21 04:52:00,0.9548,0.95485,0.9548,0.9548,7767977.0
2006-12-21 04:53:00,0.95482,0.95491,0.95482,0.9549,7140929.0
2006-12-21 04:54:00,0.95501,0.95508,0.95501,0.95507,2407285.0
2006-12-21 04:55:00,0.95506,0.95557,0.95506,0.95557,7110975.0
2006-12-21 04:56:00,0.9554,0.95547,0.95518,0.95518,7900975.0
2006-12-21 04:57:00,0.95512,0.95512,0.955,0.9551,9864529.0
2006-12-21 04:58:00,0.95511,0.95511,0.95499,0.95506,3079180.0
2006-12-21 04:59:00,0.9551,0.95517,0.95503,0.95517,6227927.0
2006-12-21 05:00:00,0.95509,0.95542,0.95509,0.95542,7260725.0
2006-12-21 05:01:00,0.95554,0.95554,0.95535,0.95543,31450994.0
2006-12-21 05:02:00,0.95534,0.95534,0.95515,0.95515,10880004.0
2006-12-21 05:03:00,0.95505,0.95505,0.95485,0.95492,9772688.0
2006-12-21 05:04:00,0.95499,0.95499,0.95407,0.95407,4710534.0
2006-12-21 05:05:00,0.95495,0.95495,0.95486,0.95494,7017151.0
2006-12-21 05:06:00,0.95489,0.95537,0.95481,0.95537,5502827.0
2006-12-21 05:07:00,0.9553,0.9553,0.95486,0.95486,13553051.0
2006-12-21 05:08:00,0.95484,0.95486,0.95481,0.95481,2260109.0
2006-12-21 05:09:00,0.95467,0.95474,0.95437,0.95473,18735418.0
2006-12-21 05:10:00,0.95476,0.95478,0.95476,0.95478,1466088.0
2006-12-21 05:11:00,0.95478,0.9548,0.95467,0.95476,20004012.0
2006-12-21 05:12:00,0.95478,0.95479,0.95478,0.95479,89843.0
2006-12-21 05:13:00,0.95477,0.95477,0.95454,0.95463,48339997.0
2006-12-21 05:14:00,0.95463,0.95463,0.95459,0.95461,2969709.0
2006-12-21 05:15:00,0.9546,0.95464,0.95458,0.95458,16307445.0
2006-12-21 05:16:00,0.95452,0.95455,0.95439,0.9545,3487584.0
2006-12-21 05:17:00,0.95442,0.95452,0.95442,0.95448,2436868.0
2006-12-21 05:18:00,0.95443,0.95445,0.95442,0.95442,4491242.0
2006-12-21 05:19:00,0.95449,0.95451,0.95437,0.95451,10464420.0
2006-12-21 05:20:00,0.95437,0.95455,0.95437,0.95455,3841120.0
2006-12-21 05:21:00,0.95465,0.95479,0.95465,0.95479,3337069.0
2006-12-21 05:22:00,0.95467,0.95467,0.95452,0.95456,2825629.0
2006-12-21 05:23:00,0.95462,0.95499,0.95462,0.95499,24761074.0
2006-12-21 05:24:00,0.95509,0.95534,0.95509,0.95521,3780636.0
2006-12-21 05:25:00,0.95522,0.95554,0.95522,0.95528,14716675.0
2006-12-21 05:26:00,0.95532,0.95534,0.95489,0.95498,13104885.0
2006-12-21 05:27:00,0.95504,0.95517,0.95504,0.95517,13045245.0
2006-12-21 05:28:00,0.95523,0.95562,0.95523,0.95557,10722676.0
2006-12-21 05:29:00,0.95547,0.95547,0.95502,0.95502,16906685.0
2006-12-21 05:30:00,0.95508,0.95518,0.95503,0.95503,5056405.0
2006-12-21 05:31:00,0.9551,0.95523,0.95502,0.95521,18235171.0
2006-12-21 05:32:00,0.9552,0.9553,0.95502,0.9553,6705168.0
2006-12-21 05:33:00,0.95523,0.95523,0.95493,0.95493,6987154.0
2006-12-21 05:34:00,0.95519,0.9552,0.95501,0.95513,14842135.0
2006-12-21 05:35:00,0.95517,0.95517,0.95513,0.95513,3022544.0
2006-12-21 05:36:00,0.95512,0.95518,0.95496,0.95496,3590274.0
2006-12-21 05:37:00,0.95492,0.95493,0.95484,0.9549,12439543.0
2006-12-21 05:38:00,0.95492,0.95493,0.95481,0.95487,6664078.0
2006-12-21 05:39:00,0.95472,0.95479,0.95472,0.95479,2122717.0
2006-12-21 05:40:00,0.95468,0.95483,0.95468,0.95478,2783680.0
2006-12-21 05:42:00,0.9548,0.95482,0.9548,0.95482,2612310.0
2006-12-21 05:43:00,0.95485,0.95494,0.9548,0.95485,7086303.0
2006-12-21 05:44:00,0.9549,0.95497,0.95487,0.95496,1752870.0
2006-12-21 05:46:00,0.95492,0.95538,0.9549,0.95538,16917675.0
2006-12-21 05:47:00,0.95533,0.95533,0.95507,0.95507,3223054.0
2006-12-21 05:48:00,0.95501,0.95501,0.95494,0.95494,4764286.0
2006-12-21 05:49:00,0.95495,0.95495,0.95479,0.95481,22964085.0
2006-12-21 05:50:00,0.95481,0.95502,0.95481,0.95502,7533091.0
2006-12-21 05:52:00,0.95509,0.95509,0.95509,0.95509,4910830.0
2006-12-21 05:53:00,0.95491,0.95509,0.95491,0.95509,5298235.0
2006-12-21 05:55:00,0.95515,0.95515,0.95502,0.95502,25585013.0
2006-12-21 05:56:00,0.95513,0.95521,0.95425,0.95521,16161639.0
2006-12-21 05:59:00,0.95521,0.95525,0.95509,0.95509,726781.0
2006-12-21 06:00:00,0.95503,0.95512,0.95492,0.95512,7219015.0
2006-12-21 06:01:00,0.95524,0.95529,0.9552,0.95522,21390888.0
2006-12-21 06:02:00,0.95522,0.95522,0.95491,0.9552,13290849.0
2006-12-21 06:03:00,0.95524,0.95538,0.9552,0.95538,18729353.0
2006-12-21 06:04:00,0.95526,0.9555,0.95526,0.9555,11961729.0
2006-12-21 06:05:00,0.95548,0.95558,0.95547,0.95547,13232585.0
2006-12-21 06:06:00,0.95544,0.95544,0.95518,0.95518,3028035.0
2006-12-21 06:07:00,0.95546,0.95551,0.95546,0.9555,4439514.0
2006-12-21 06:08:00,0.95549,0.9555,0.9545,0.9555,4565105.0
2006-12-21 06:09:00,0.95553,0.95568,0.95531,0.95567,25113428.0
2006-12-21 06:10:00,0.95566,0.95568,0.95535,0.95535,24902541.0
2006-12-21 06:11:00,0.95562,0.95562,0.9554,0.9554,1068551.0
2006-12-21 06:12:00,0.95553,0.95565,0.95553,0.95565,10084787.0
2006-12-21 06:13:00,0.95567,0.95567,0.95534,0.95537,1869722.0
2006-12-21 06:14:00,0.95554,0.95565,0.95546,0.95565,5002044.0
2006-12-21 06:15:00,0.95565,0.95575,0.95554,0.95575,5567823.0
2006-12-21 06:17:00,0.95568,0.95568,0.95563,0.95563,7674849.0
2006-12-21 06:18:00,0.95561,0.95561,0.95548,0.95556,10113613.0
2006-12-21 06:19:00,0.9555,0.95581,0.95543,0.95581,2017361.0
2006-12-21 06:20:00,0.95602,0.95615,0.95602,0.95603,6863038.0
2006-12-21 06:21:00,0.95603,0.95603,0.95574,0.95575,3524678.0
2006-12-21 06:22:00,0.95566,0.95566,0.95552,0.95552,10242456.0
2006-12-21 06:23:00,0.95547,0.95577,0.95547,0.95577,2059596.0
2006-12-21 06:24:00,0.95584,0.95608,0.95584,0.95604,1723460.0
2006-12-21 06:25:00,0.95601,0.95601,0.95554,0.95554,20970433.0
2006-12-21 06:26:00,0.95544,0.95547,0.95538,0.95538,15885497.0
2006-12-21 06:27:00,0.95544,0.95549,0.95541,0.95541,3976789.0
2006-12-21 06:28:00,0.95546,0.95554,0.95537,0.95537,4381481.0
2006-12-21 06:29:00,0.9555,0.95559,0.95548,0.95556,8572809.0
2006-12-21 06:30:00,0.95544,0.95577,0.95538,0.95554,2967306.0
2006-12-21 06:31:00,0.95565,0.95565,0.95558,0.95565,3931445.0
2006-12-21 06:33:00,0.95568,0.95615,0.95549,0.95615,9363198.0
2006-12-21 06:35:00,0.95623,0.95633,0.9553,0.95617,35218381.0
2006-12-21 06:36:00,0.95622,0.9563,0.9562,0.95622,26915813.0
2006-12-21 06:37:00,0.9562,0.9562,0.95555,0.95571,22621872.0
2006-12-21 06:38:00,0.9559,0.95635,0.9559,0.9561,25686190.0
2006-12-21 06:39:00,0.95624,0.95631,0.9562,0.9562,28704990.0
2006-12-21 06:40:00,0.95618,0.95618,0.95607,0.95607,6908483.0
2006-12-21 06:41:00,0.9559,0.9559,0.95541,0.95541,4100601.0
2006-12-21 06:42:00,0.95454,0.95557,0.95454,0.95557,19659867.0
2006-12-21 06:43:00,0.95557,0.95562,0.95555,0.95559,19321848.0
2006-12-21 06:44:00,0.95556,0.95562,0.95548,0.95562,23502031.0
2006-12-21 06:46:00,0.95545,0.95561,0.95545,0.95561,5564865.0
2006-12-21 06:47:00,0.9556,0.9556,0.95464,0.95558,6796159.0
2006-12-21 06:48:00,0.95546,0.95559,0.95526,0.95542,24007052.0
2006-12-21 06:49:00,0.95546,0.95557,0.95523,0.95557,57875468.0
2006-12-21 06:50:00,0.95546,0.95555,0.95544,0.95544,12372000.0
2006-12-21 06:51:00,0.95545,0.95545,0.95543,0.95543,2492609.0
2006-12-21 06:52:00,0.95543,0.95558,0.95541,0.95558,11089406.0
2006-12-21 06:53:00,0.95561,0.95611,0.95561,0.95597,5140515.0
2006-12-21 06:54:00,0.95591,0.95603,0.95591,0.95603,2622984.0
2006-12-21 06:55:00,0.95603,0.95603,0.95594,0.95594,5919864.0
2006-12-21 06:56:00,0.95579,0.95581,0.95555,0.95555,2005971.0
2006-12-21 06:58:00,0.95551,0.95551,0.95513,0.95532,29511408.0
2006-12-21 06:59:00,0.95525,0.95548,0.95525,0.95531,18782124.0
2006-12-21 07:00:00,0.95535,0.95549,0.95529,0.95549,40556517.0
2006-12-21 07:01:00,0.95549,0.95554,0.95543,0.95554,7124350.0
2006-12-21 07:02:00,0.95552,0.95552,0.95542,0.95543,3804270.0
2006-12-21 07:03:00,0.95546,0.95556,0.95536,0.95556,9742129.0
2006-12-21 07:04:00,0.95561,0.95602,0.95561,0.95602,7998357.0
2006-12-21 07:05:00,0.95605,0.95605,0.95561,0.95561,4902949.0
2006-12-21 07:06:00,0.95557,0.95579,0.95553,0.95579,9121910.0
2006-12-21 07:07:00,0.95592,0.95602,0.95584,0.95584,9171605.0
2006-12-21 07:08:00,0.95575,0.95575,0.95535,0.95558,2458460.0
2006-12-21 07:09:00,0.95572,0.95579,0.95571,0.95575,5010087.0
2006-12-21 07:10:00,0.95575,0.95583,0.9557,0.95583,9566648.0
2006-12-21 07:11:00,0.95579,0.95582,0.95574,0.95574,14408536.0
2006-12-21 07:12:00,0.9556,0.9556,0.95454,0.95546,15055578.0
2006-12-21 07:13:00,0.95548,0.95552,0.95539,0.95539,4959759.0
2006-12-21 07:14:00,0.95556,0.9557,0.95554,0.95554,23627708.0
2006-12-21 07:15:00,0.95558,0.95577,0.95555,0.95568,11623475.0
2006-12-21 07:16:00,0.95568,0.95587,0.95565,0.95565,15075752.0
2006-12-21 07:17:00,0.95572,0.95574,0.95561,0.9557,6945708.0
2006-12-21 07:18:00,0.95566,0.95578,0.95544,0.95578,3151360.0
2006-12-21 07:20:00,0.95575,0.95575,0.95552,0.95574,21148684.0
2006-12-21 07:21:00,0.9557,0.95578,0.95568,0.95573,17706898.0
2006-12-21 07:22:00,0.95565,0.9557,0.95489,0.9557,2186347.0
2006-12-21 07:23:00,0.95568,0.95573,0.95568,0.95573,13777850.0
2006-12-21 07:24:00,0.95584,0.95586,0.9557,0.9557,4193253.0
2006-12-21 07:25:00,0.95584,0.95589,0.95561,0.95589,4181640.0
2006-12-21 07:26:00,0.95576,0.95592,0.95576,0.95589,12819232.0
2006-12-21 07:27:00,0.95585,0.95603,0.95575,0.95603,28616073.0
2006-12-21 07:28:00,0.95607,0.95626,0.95607,0.95615,14644961.0
2006-12-21 07:29:00,0.95624,0.95624,0.95602,0.95602,1720723.0
2006-12-21 07:30:00,0.95582,0.95584,0.95577,0.95579,4775579.0
2006-12-21 07:31:00,0.95523,0.95584,0.95523,0.95584,2347438.0
2006-12-21 07:32:00,0.95572,0.95572,0.9556,0.95569,10080426.0
2006-12-21 07:33:00,0.95564,0.95565,0.95535,0.9555,26707163.0
2006-12-21 07:34:00,0.95564,0.95569,0.95561,0.95569,4787971.0
2006-12-21 07:35:00,0.95565,0.9557,0.95548,0.95548,20035103.0
2006-12-21 07:36:00,0.95558,0.95572,0.95558,0.95563,12915561.0
2006-12-21 07:37:00,0.95574,0.95601,0.95559,0.95601,2359690.0
2006-12-21 07:38:00,0.95609,0.95609,0.95577,0.95577,5869844.0
2006-12-21 07:39:00,0.95566,0.95577,0.95557,0.95573,28749172.0
2006-12-21 07:40:00,0.95556,0.9558,0.95556,0.9558,9552456.0
2006-12-21 07:41:00,0.95565,0.95565,0.95552,0.95552,2095161.0
2006-12-21 07:42:00,0.95565,0.95569,0.95565,0.95569,104046.0
2006-12-21 07:43:00,0.95564,0.95564,0.9547,0.95553,32368024.0
2006-12-21 07:44:00,0.95567,0.95575,0.95567,0.95573,981962.0
2006-12-21 07:45:00,0.95565,0.95581,0.95565,0.95574,6031033.0
2006-12-21 07:46:00,0.95569,0.95576,0.95564,0.95566,8383464.0
2006-12-21 07:47:00,0.95561,0.95561,0.9554,0.9554,5830182.0
2006-12-21 07:48:00,0.95532,0.95534,0.95526,0.95534,5796117.0
2006-12-21 07:49:00,0.95533,0.95535,0.9553,0.9553,7139412.0
2006-12-21 07:50:00,0.95535,0.95536,0.95528,0.95536,5448449.0
2006-12-21 07:51:00,0.95539,0.95539,0.95522,0.95529,3758466.0
2006-12-21 07:52:00,0.95531,0.95541,0.95531,0.95541,3135508.0
2006-12-21 07:53:00,0.9555,0.95584,0.95541,0.95584,9886447.0
2006-12-21 07:54:00,0.95585,0.95585,0.95553,0.95562,32692882.0
2006-12-21 07:55:00,0.95547,0.95567,0.95547,0.95567,4098241.0
2006-12-21 07:56:00,0.95565,0.95565,0.95539,0.95545,1885430.0
2006-12-21 07:57:00,0.95554,0.956,0.95545,0.95593,16219636.0
2006-12-21 07:58:00,0.95496,0.95587,0.95496,0.95556,6416159.0
2006-12-21 07:59:00,0.95558,0.95558,0.95547,0.95547,982891.0
2006-12-21 08:00:00,0.95563,0.95576,0.95551,0.95576,2338267.0
2006-12-21 08:01:00,0.95585,0.95593,0.95495,0.95589,54916943.0
2006-12-21 08:03:00,0.95574,0.95574,0.95533,0.95544,2904783.0
2006-12-21 08:04:00,0.95526,0.95541,0.95526,0.95541,13581130.0
2006-12-21 08:05:00,0.95539,0.95552,0.95539,0.95552,9620186.0
2006-12-21 08:06:00,0.95556,0.95587,0.95556,0.95587,9822686.0
2006-12-21 08:07:00,0.95601,0.95638,0.95596,0.95638,5079716.0
2006-12-21 08:08:00,0.95634,0.95634,0.95617,0.95617,3270833.0
2006-12-21 08:09:00,0.95618,0.95618,0.95565,0.95565,6656800.0
2006-12-21 08:10:00,0.9557,0.9557,0.95556,0.95558,1837097.0
2006-12-21 08:11:00,0.95561,0.95561,0.95545,0.95552,18408659.0
2006-12-21 08:12:00,0.9555,0.9561,0.95544,0.95601,4952913.0
2006-12-21 08:13:00,0.95588,0.95588,0.95551,0.95564,7311519.0
2006-12-21 08:14:00,0.95567,0.95577,0.95567,0.95576,8777312.0
2006-12-21 08:15:00,0.95587,0.95595,0.95584,0.95584,10018799.0
2006-12-21 08:16:00,0.95584,0.95594,0.95583,0.95584,2664979.0
2006-12-21 08:17:00,0.95611,0.95626,0.95602,0.95609,33557782.0
2006-12-21 08:18:00,0.95611,0.95611,0.95597,0.95597,30532878.0
2006-12-21 08:19:00,0.95586,0.9561,0.95586,0.95608,11448466.0
2006-12-21 08:20:00,0.95608,0.95622,0.95608,0.95613,7314431.0
2006-12-21 08:21:00,0.956,0.95619,0.956,0.95605,13904171.0
2006-12-21 08:22:00,0.95609,0.95609,0.95596,0.95604,4609916.0
2006-12-21 08:23:00,0.95603,0.95625,0.95603,0.95625,5821540.0
2006-12-21 08:24:00,0.95629,0.95656,0.95629,0.95638,29070134.0
2006-12-21 08:25:00,0.95645,0.95652,0.95634,0.95635,29674017.0
2006-12-21 08:26:00,0.95649,0.95651,0.95643,0.95643,7670473.0
2006-12-21 08:27:00,0.95634,0.95645,0.95629,0.95629,2378421.0
2006-12-21 08:28:00,0.95638,0.95646,0.95638,0.95646,2136600.0
2006-12-21 08:29:00,0.95645,0.95657,0.95641,0.95647,4492422.0
2006-12-21 08:30:00,0.95645,0.95647,0.95608,0.9563,12198598.0
2006-12-21 08:31:00,0.9564,0.9564,0.95626,0.95635,7633644.0
2006-12-21 08:32:00,0.95634,0.95634,0.9561,0.9561,6058145.0
2006-12-21 08:33:00,0.95608,0.95608,0.95574,0.95574,29056759.0
2006-12-21 08:34:00,0.95584,0.95601,0.95584,0.95584,7707649.0
2006-12-21 08:35:00,0.95568,0.95588,0.95562,0.95588,16294477.0
2006-12-21 08:36:00,0.95595,0.95617,0.95595,0.9561,4599223.0
2006-12-21 08:37:00,0.95613,0.95613,0.95605,0.95605,6581384.0
2006-12-21 08:38:00,0.95592,0.95594,0.95576,0.95576,11768949.0
2006-12-21 08:39:00,0.95563,0.95563,0.95548,0.95551,11853133.0
2006-12-21 08:40:00,0.95545,0.95564,0.95545,0.95564,5513751.0
2006-12-21 08:41:00,0.9556,0.95573,0.95553,0.95554,43332779.0
2006-12-21 08:42:00,0.95552,0.95552,0.95529,0.95534,2285690.0
2006-12-21 08:43:00,0.95523,0.95545,0.95523,0.95541,19086284.0
2006-12-21 08:44:00,0.95538,0.95541,0.9553,0.95536,5879990.0
2006-12-21 08:45:00,0.95521,0.95528,0.95521,0.95521,20901542.0
2006-12-21 08:46:00,0.9552,0.9552,0.95507,0.9551,1748890.0
2006-12-21 08:47:00,0.95516,0.95533,0.95507,0.95519,4200277.0
2006-12-21 08:48:00,0.9551,0.95518,0.95489,0.95518,19130909.0
2006-12-21 08:49:00,0.95511,0.95527,0.95503,0.95509,4569668.0
2006-12-21 08:50:00,0.95503,0.95514,0.95488,0.95514,13294627.0
2006-12-21 08:51:00,0.95502,0.95519,0.95502,0.95519,14283085.0
2006-12-21 08:52:00,0.95514,0.95516,0.95512,0.95516,3410423.0
2006-12-21 08:53:00,0.95519,0.95523,0.95518,0.95523,5471303.0
2006-12-21 08:54:00,0.95515,0.9552,0.95512,0.95512,19614095.0
2006-12-21 08:55:00,0.95518,0.95522,0.95511,0.95518,5085571.0
2006-12-21 08:56:00,0.95524,0.95524,0.95516,0.95516,9135338.0
2006-12-21 08:57:00,0.95499,0.95499,0.95443,0.95443,3394306.0
2006-12-21 08:58:00,0.95485,0.95503,0.95484,0.95492,4315368.0
2006-12-21 08:59:00,0.95493,0.95507,0.95408,0.9549,13766434.0
2006-12-21 09:00:00,0.95491,0.95495,0.95478,0.9548,10015299.0
2006-12-21 09:01:00,0.95482,0.95499,0.95475,0.95482,17021703.0
2006-12-21 09:02:00,0.95478,0.95478,0.9538,0.95476,10127146.0
2006-12-21 09:03:00,0.95476,0.95489,0.95475,0.95489,18278252.0
2006-12-21 09:04:00,0.95487,0.95487,0.9547,0.95472,4673345.0
2006-12-21 09:05:00,0.95493,0.95506,0.95491,0.95505,16459843.0
2006-12-21 09:06:00,0.95511,0.95529,0.95511,0.95529,16601189.0
2006-12-21 09:07:00,0.95528,0.95543,0.95528,0.95532,19090143.0
2006-12-21 09:08:00,0.95537,0.95537,0.95515,0.95515,28143365.0
2006-12-21 09:09:00,0.95503,0.95503,0.95485,0.95498,13821876.0
2006-12-21 09:10:00,0.95493,0.95499,0.95475,0.9549,13969297.0
2006-12-21 09:11:00,0.95491,0.95498,0.95456,0.95498,18933577.0
2006-12-21 09:12:00,0.95505,0.95519,0.95505,0.9551,6496967.0
2006-12-21 09:13:00,0.95518,0.95522,0.95516,0.95518,42647587.0
2006-12-21 09:14:00,0.95517,0.95526,0.95507,0.95507,24945800.0
2006-12-21 09:15:00,0.95504,0.95523,0.95502,0.95523,4757591.0
2006-12-21 09:16:00,0.95523,0.95524,0.95503,0.9552,3131321.0
2006-12-21 09:17:00,0.95509,0.95548,0.95509,0.95548,9010055.0
2006-12-21 09:18:00,0.95548,0.95577,0.95548,0.95577,3943349.0
2006-12-21 09:19:00,0.95589,0.95589,0.95569,0.95569,1560067.0
2006-12-21 09:20:00,0.95597,0.95597,0.95555,0.9559,19947545.0
2006-12-21 09:21:00,0.95585,0.95585,0.95578,0.95578,3851228.0
2006-12-21 09:22:00,0.95575,0.95581,0.95569,0.95573,11472443.0
2006-12-21 09:23:00,0.95576,0.95583,0.95574,0.9558,6731814.0
2006-12-21 09:24:00,0.95578,0.95582,0.95565,0.95582,13147987.0
2006-12-21 09:25:00,0.95577,0.95587,0.95571,0.95585,10763180.0
2006-12-21 09:26:00,0.95581,0.95589,0.95572,0.95572,12603714.0
2006-12-21 09:27:00,0.95573,0.95573,0.95553,0.95556,4349843.0
2006-12-21 09:28:00,0.95572,0.95575,0.95565,0.95575,5537598.0
2006-12-21 09:29:00,0.95585,0.95605,0.95528,0.95588,2917961.0
2006-12-21 09:30:00,0.95583,0.95583,0.95564,0.9557,25964010.0
2006-12-21 09:31:00,0.95549,0.95588,0.95549,0.95588,20740366.0
2006-12-21 09:32:00,0.95599,0.95618,0.95599,0.95609,6789300.0
2006-12-21 09:33:00,0.95593,0.95606,0.95589,0.95595,4899710.0
2006-12-21 09:34:00,0.95602,0.95602,0.95577,0.95586,17969628.0
2006-12-21 09:35:00,0.956,0.956,0.95574,0.95574,11392306.0
2006-12-21 09:36:00,0.95586,0.95591,0.95575,0.95575,5566969.0
2006-12-21 09:37:00,0.95559,0.95564,0.95548,0.95549,11538148.0
2006-12-21 09:38:00,0.95532,0.95554,0.95532,0.95547,10435936.0
2006-12-21 09:39:00,0.95537,0.95539,0.95518,0.95518,41856612.0
2006-12-21 09:40:00,0.95526,0.95528,0.95516,0.95519,22527780.0
2006-12-21 09:41:00,0.95515,0.95524,0.95508,0.9552,14703855.0
2006-12-21 09:42:00,0.95514,0.95514,0.95499,0.95505,12833412.0
2006-12-21 09:43:00,0.95503,0.95503,0.95431,0.95494,38776825.0
2006-12-21 09:44:00,0.9546,0.95485,0.95456,0.95466,41631180.0
2006-12-21 09:45:00,0.95474,0.95474,0.95458,0.95461,5574776.0
2006-12-21 09:46:00,0.95465,0.95476,0.95465,0.95474,10670534.0
2006-12-21 09:47:00,0.95475,0.95475,0.95449,0.95449,9583552.0
2006-12-21 09:48:00,0.95445,0.95454,0.95427,0.95451,29892716.0
2006-12-21 09:49:00,0.95444,0.95458,0.95444,0.95454,11665088.0
2006-12-21 09:50:00,0.95455,0.95455,0.95432,0.95432,15311174.0
2006-12-21 09:51:00,0.95432,0.9547,0.95418,0.95448,20898125.0
2006-12-21 09:52:00,0.95449,0.95449,0.9539,0.9544,1417828.0
2006-12-21 09:53:00,0.95419,0.9546,0.95419,0.9546,7050851.0
2006-12-21 09:54:00,0.95451,0.95469,0.95446,0.95463,11536672.0
2006-12-21 09:55:00,0.95466,0.95476,0.95453,0.95453,3644376.0
2006-12-21 09:56:00,0.95468,0.95477,0.95468,0.95476,2136078.0
2006-12-21 09:57:00,0.95478,0.95495,0.95478,0.95494,18691199.0
2006-12-21 09:58:00,0.95494,0.95494,0.95475,0.95494,6041163.0
2006-12-21 09:59:00,0.95495,0.9551,0.95495,0.95506,14602681.0
2006-12-21 10:00:00,0.95507,0.95527,0.95456,0.95527,6020587.0
2006-12-21 10:01:00,0.95542,0.95556,0.9554,0.9554,22477159.0
2006-12-21 10:02:00,0.95539,0.95539,0.95495,0.95515,3416374.0
2006-12-21 10:03:00,0.95515,0.95516,0.9551,0.95512,4262691.0
2006-12-21 10:04:00,0.95495,0.95511,0.95488,0.95503,17075473.0
2006-12-21 10:05:00,0.95504,0.95504,0.95491,0.95498,2139074.0
2006-12-21 10:06:00,0.95483,0.95484,0.95472,0.9548,6834647.0
2006-12-21 10:07:00,0.95477,0.95486,0.95472,0.95474,6386534.0
2006-12-21 10:08:00,0.95487,0.95491,0.95474,0.95479,4810703.0
2006-12-21 10:09:00,0.95481,0.95489,0.95475,0.95478,14115265.0
2006-12-21 10:10:00,0.95475,0.95483,0.95468,0.9547,26027892.0
2006-12-21 10:11:00,0.95472,0.95472,0.95454,0.95454,7733116.0
2006-12-21 10:12:00,0.95461,0.95467,0.95456,0.9546,4007513.0
2006-12-21 10:13:00,0.95466,0.95471,0.95456,0.95466,7054007.0
2006-12-21 10:14:00,0.95461,0.95476,0.95445,0.95445,7691294.0
2006-12-21 10:15:00,0.95468,0.95506,0.95468,0.95506,12620412.0
2006-12-21 10:16:00,0.9549,0.95508,0.95479,0.95505,14818635.0
2006-12-21 10:17:00,0.955,0.95517,0.95493,0.95517,4670884.0
2006-12-21 10:18:00,0.95508,0.95518,0.95492,0.95492,4161115.0
2006-12-21 10:19:00,0.95485,0.95485,0.95471,0.95474,18886585.0
2006-12-21 10:20:00,0.95476,0.95482,0.95467,0.95477,13202919.0
2006-12-21 10:21:00,0.95473,0.95478,0.95464,0.95473,3756670.0
2006-12-21 10:22:00,0.95378,0.95478,0.95378,0.95475,7586355.0
2006-12-21 10:23:00,0.95467,0.95479,0.95461,0.95479,3491236.0
2006-12-21 10:24:00,0.95494,0.95522,0.9541,0.95522,12939048.0
2006-12-21 10:25:00,0.95528,0.95531,0.95503,0.95519,3554330.0
2006-12-21 10:26:00,0.95526,0.95532,0.95513,0.95518,5858678.0
2006-12-21 10:27:00,0.95515,0.95518,0.95502,0.95515,5451404.0
2006-12-21 10:28:00,0.95517,0.95523,0.95511,0.95511,3723831.0
2006-12-21 10:29:00,0.95514,0.95518,0.95509,0.95517,3486914.0
2006-12-21 10:30:00,0.95513,0.9552,0.95509,0.95518,6383500.0
2006-12-21 10:31:00,0.95519,0.95529,0.95514,0.95527,5122711.0
2006-12-21 10:32:00,0.95518,0.95518,0.95493,0.95493,33818290.0
2006-12-21 10:33:00,0.95489,0.95493,0.95485,0.95491,6874995.0
2006-12-21 10:34:00,0.95493,0.955,0.95473,0.95473,6592616.0
2006-12-21 10:35:00,0.95501,0.95513,0.95497,0.95513,19252983.0
2006-12-21 10:36:00,0.95508,0.95515,0.95498,0.95515,9594944.0
2006-12-21 10:37:00,0.95516,0.95516,0.95502,0.95503,792817.0
2006-12-21 10:38:00,0.95506,0.95509,0.95489,0.95493,12725859.0
2006-12-21 10:39:00,0.9549,0.95511,0.95476,0.95511,11868161.0
2006-12-21 10:40:00,0.95503,0.9551,0.95503,0.95508,26004886.0
2006-12-21 10:41:00,0.95507,0.9551,0.95492,0.9551,4203809.0
2006-12-21 10:42:00,0.95402,0.95475,0.95402,0.95445,10345329.0
2006-12-21 10:43:00,0.95452,0.9551,0.95452,0.95508,8838405.0
2006-12-21 10:44:00,0.95505,0.95514,0.9549,0.9551,6997124.0
2006-12-21 10:45:00,0.95511,0.95527,0.95511,0.95521,38340718.0
2006-12-21 10:46:00,0.9551,0.95515,0.95505,0.95512,1023981.0
2006-12-21 10:47:00,0.95519,0.95519,0.95409,0.95488,27734233.0
2006-12-21 10:48:00,0.95506,0.95514,0.95484,0.95514,32103333.0
2006-12-21 10:49:00,0.95511,0.95514,0.95503,0.95511,4610577.0
2006-12-21 10:50:00,0.95514,0.9552,0.95507,0.9552,4351700.0
2006-12-21 10:51:00,0.95522,0.95522,0.95507,0.95522,13602579.0
2006-12-21 10:52:00,0.95525,0.95527,0.95426,0.95513,35108318.0
2006-12-21 10:53:00,0.95511,0.95511,0.95495,0.95497,8935098.0
2006-12-21 10:54:00,0.95497,0.95497,0.9548,0.95483,2032473.0
2006-12-21 10:55:00,0.95487,0.9549,0.95476,0.95476,15917364.0
2006-12-21 10:56:00,0.95477,0.95485,0.95477,0.95479,15410403.0
2006-12-21 10:57:00,0.95496,0.95496,0.95481,0.95481,6190084.0
2006-12-21 10:58:00,0.95468,0.95469,0.95462,0.95462,7389852.0
2006-12-21 10:59:00,0.95448,0.95465,0.95448,0.95449,2768268.0
2006-12-21 11:00:00,0.95452,0.95452,0.95363,0.95363,3327262.0
2006-12-21 11:01:00,0.95452,0.95459,0.9545,0.95452,9945589.0
2006-12-21 11:02:00,0.95456,0.95483,0.95456,0.95474,11026596.0
2006-12-21 11:03:00,0.95462,0.95473,0.95462,0.95463,8743992.0
2006-12-21 11:04:00,0.95451,0.95456,0.95445,0.95456,5502689.0
2006-12-21 11:05:00,0.95458,0.95458,0.95442,0.9545,9917521.0
2006-12-21 11:06:00,0.95459,0.95474,0.95453,0.95474,5312743.0
2006-12-21 11:07:00,0.95467,0.95477,0.9546,0.95468,1796025.0
2006-12-21 11:08:00,0.95464,0.95473,0.95464,0.9547,31679373.0
2006-12-21 11:09:00,0.95472,0.95485,0.95469,0.95471,9685583.0
2006-12-21 11:10:00,0.95457,0.95457,0.95437,0.95444,16889897.0
2006-12-21 11:11:00,0.95441,0.95461,0.95363,0.95455,12979728.0
2006-12-21 11:12:00,0.95464,0.95464,0.95451,0.95451,2089841.0
2006-12-21 11:13:00,0.9545,0.95455,0.95425,0.95439,8047176.0
2006-12-21 11:14:00,0.95442,0.95449,0.95437,0.95444,9785152.0
2006-12-21 11:15:00,0.95428,0.95449,0.95428,0.95443,5404362.0
2006-12-21 11:16:00,0.95433,0.95433,0.95412,0.95432,4696529.0
2006-12-21 11:17:00,0.95446,0.95446,0.95437,0.95437,1434972.0
2006-12-21 11:18:00,0.95434,0.95434,0.95418,0.95422,8592183.0
2006-12-21 11:19:00,0.95417,0.95426,0.95415,0.95424,3582210.0
2006-12-21 11:20:00,0.95425,0.9543,0.95419,0.95422,3343895.0
2006-12-21 11:21:00,0.95424,0.95434,0.95422,0.95434,1073536.0
2006-12-21 11:22:00,0.95437,0.95437,0.95426,0.95427,3394295.0
2006-12-21 11:23:00,0.95412,0.95454,0.95412,0.95454,20164852.0
2006-12-21 11:24:00,0.95445,0.95454,0.95437,0.95452,17327384.0
2006-12-21 11:25:00,0.95439,0.95451,0.95439,0.95439,5179852.0
2006-12-21 11:26:00,0.95446,0.95454,0.95431,0.95431,4091097.0
2006-12-21 11:27:00,0.9543,0.9543,0.95414,0.95414,3150588.0
2006-12-21 11:28:00,0.95397,0.95399,0.95343,0.95399,15130499.0
2006-12-21 11:29:00,0.95387,0.95434,0.95387,0.95432,4462659.0
2006-12-21 11:30:00,0.95425,0.95437,0.95425,0.95431,5837775.0
2006-12-21 11:31:00,0.9544,0.9545,0.95438,0.95439,3275732.0
2006-12-21 11:32:00,0.95437,0.95447,0.95423,0.95431,7814980.0
2006-12-21 11:33:00,0.95409,0.95423,0.95318,0.95423,10842153.0
2006-12-21 11:34:00,0.9542,0.9542,0.95407,0.95413,3309154.0
2006-12-21 11:35:00,0.95377,0.95387,0.95369,0.95376,12707335.0
2006-12-21 11:36:00,0.95395,0.954,0.95394,0.95394,12015617.0
2006-12-21 11:37:00,0.95396,0.95406,0.95396,0.95406,714160.0
2006-12-21 11:38:00,0.95404,0.95407,0.95401,0.95407,25728570.0
2006-12-21 11:39:00,0.95406,0.95426,0.95406,0.95423,1167348.0
2006-12-21 11:40:00,0.95437,0.95451,0.95434,0.95446,23579555.0
2006-12-21 11:41:00,0.95454,0.95457,0.95446,0.95453,10530212.0
2006-12-21 11:42:00,0.95462,0.95463,0.95437,0.95452,3508523.0
2006-12-21 11:43:00,0.95463,0.95467,0.95456,0.95456,15286705.0
2006-12-21 11:44:00,0.95454,0.95467,0.9545,0.95465,6909076.0
2006-12-21 11:45:00,0.95476,0.95487,0.95393,0.95477,14242536.0
2006-12-21 11:46:00,0.95469,0.95483,0.95465,0.95465,34571823.0
2006-12-21 11:47:00,0.95468,0.95496,0.95461,0.95496,8036221.0
2006-12-21 11:48:00,0.95491,0.955,0.9549,0.95495,2464301.0
2006-12-21 11:49:00,0.9549,0.95493,0.95478,0.95478,4208043.0
2006-12-21 11:50:00,0.95487,0.95494,0.95485,0.95485,5527133.0
2006-12-21 11:51:00,0.95497,0.95505,0.95491,0.95502,5867720.0
2006-12-21 11:52:00,0.95493,0.95494,0.95468,0.95494,2532337.0
2006-12-21 11:53:00,0.95493,0.95496,0.9547,0.95491,16239650.0
2006-12-21 11:54:00,0.95489,0.95503,0.95489,0.95503,5925674.0
2006-12-21 11:55:00,0.95533,0.95546,0.95523,0.95523,3486022.0
2006-12-21 11:56:00,0.95512,0.95512,0.955,0.95508,2435111.0
2006-12-21 11:57:00,0.95507,0.95508,0.9548,0.9548,15042346.0
2006-12-21 11:58:00,0.95494,0.95502,0.95487,0.95497,17702781.0
2006-12-21 11:59:00,0.95501,0.95518,0.95495,0.95511,10652192.0
2006-12-21 12:00:00,0.95503,0.95536,0.95503,0.95536,9403296.0
2006-12-21 12:01:00,0.95531,0.95543,0.95433,0.95543,38486320.0
2006-12-21 12:02:00,0.95537,0.95544,0.95529,0.95529,17614715.0
2006-12-21 12:03:00,0.95523,0.95542,0.95517,0.95542,18614889.0
2006-12-21 12:04:00,0.95546,0.95549,0.95526,0.95526,8110991.0
2006-12-21 12:05:00,0.95546,0.95555,0.95541,0.95555,3614312.0
2006-12-21 12:06:00,0.95546,0.95565,0.95546,0.95549,6408815.0
2006-12-21 12:07:00,0.95551,0.95571,0.95551,0.95571,1057069.0
2006-12-21 12:08:00,0.95568,0.95568,0.95552,0.95559,11232713.0
2006-12-21 12:09:00,0.95564,0.95571,0.95556,0.95568,14543220.0
2006-12-21 12:10:00,0.9557,0.95574,0.95558,0.95568,59370535.0
2006-12-21 12:11:00,0.95573,0.9558,0.9556,0.9558,31835715.0
2006-12-21 12:12:00,0.95571,0.9558,0.95567,0.95567,9948792.0
2006-12-21 12:13:00,0.95567,0.95573,0.95567,0.95571,9969996.0
2006-12-21 12:14:00,0.95577,0.9558,0.95485,0.95578,22467514.0
2006-12-21 12:15:00,0.95572,0.95587,0.9557,0.95587,39839700.0
2006-12-21 12:16:00,0.95588,0.9559,0.95581,0.95581,15460644.0
2006-12-21 12:17:00,0.95579,0.95586,0.9557,0.9557,5348402.0
2006-12-21 12:18:00,0.95607,0.95616,0.95601,0.95608,10075907.0
2006-12-21 12:19:00,0.95594,0.95594,0.95584,0.95586,5980516.0
2006-12-21 12:20:00,0.95593,0.95602,0.95585,0.95594,4810015.0
2006-12-21 12:21:00,0.95593,0.95594,0.95582,0.9559,6853599.0
2006-12-21 12:22:00,0.95577,0.95579,0.95569,0.95574,24539761.0
2006-12-21 12:23:00,0.95578,0.95581,0.95577,0.95581,6902510.0
2006-12-21 12:24:00,0.95593,0.95593,0.95583,0.95583,14650428.0
2006-12-21 12:25:00,0.95582,0.95582,0.95556,0.95577,7027206.0
2006-12-21 12:26:00,0.95579,0.95581,0.95576,0.95576,14582234.0
2006-12-21 12:27:00,0.9558,0.95614,0.9558,0.95592,13823029.0
2006-12-21 12:28:00,0.95566,0.95569,0.95566,0.95569,434355.0
2006-12-21 12:29:00,0.95566,0.95566,0.95557,0.95557,10642308.0
2006-12-21 12:30:00,0.95574,0.95588,0.95554,0.95588,12951608.0
2006-12-21 12:31:00,0.95598,0.95611,0.95588,0.95589,1932660.0
2006-12-21 12:32:00,0.95581,0.95581,0.95556,0.95556,6507468.0
2006-12-21 12:33:00,0.95559,0.9556,0.95539,0.9556,4154025.0
2006-12-21 12:34:00,0.95563,0.95565,0.95486,0.95563,7615358.0
2006-12-21 12:35:00,0.95564,0.95564,0.95541,0.95546,9329758.0
2006-12-21 12:36:00,0.95546,0.95551,0.95536,0.95551,4200104.0
2006-12-21 12:37:00,0.95553,0.95558,0.95534,0.95558,17356670.0
2006-12-21 12:38:00,0.9557,0.95599,0.95567,0.95599,12319887.0
2006-12-21 12:39:00,0.95598,0.95612,0.95589,0.95612,14989941.0
2006-12-21 12:40:00,0.95628,0.95641,0.95626,0.95641,20666521.0
2006-12-21 12:41:00,0.95631,0.95646,0.95631,0.95646,3028359.0
2006-12-21 12:42:00,0.95654,0.95654,0.95648,0.95648,2548947.0
2006-12-21 12:43:00,0.95651,0.9568,0.95651,0.9568,5157613.0
2006-12-21 12:44:00,0.95693,0.95705,0.95688,0.95704,43142414.0
2006-12-21 12:45:00,0.95708,0.95709,0.95691,0.95699,14680794.0
2006-12-21 12:46:00,0.95689,0.95689,0.95655,0.9567,16059300.0
2006-12-21 12:47:00,0.95672,0.95672,0.95629,0.95657,12183230.0
2006-12-21 12:48:00,0.95645,0.95645,0.95623,0.95629,22302685.0
2006-12-21 12:49:00,0.9563,0.9563,0.95616,0.95627,12704004.0
2006-12-21 12:50:00,0.95624,0.95632,0.95621,0.95627,18138900.0
2006-12-21 12:51:00,0.95624,0.95639,0.95615,0.95615,11067087.0
2006-12-21 12:52:00,0.95613,0.95613,0.95599,0.95599,5026570.0
2006-12-21 12:53:00,0.95606,0.95625,0.95606,0.95614,5214658.0
2006-12-21 12:54:00,0.95608,0.95614,0.95606,0.95612,4104423.0
2006-12-21 12:55:00,0.95519,0.95617,0.95519,0.95611,6164045.0
2006-12-21 12:56:00,0.9562,0.9562,0.95556,0.95605,38284227.0
2006-12-21 12:57:00,0.95613,0.95616,0.95596,0.95596,2754083.0
2006-12-21 12:58:00,0.95612,0.95622,0.95612,0.95618,3533652.0
2006-12-21 12:59:00,0.95603,0.95603,0.95574,0.95576,6469349.0
2006-12-21 13:00:00,0.95579,0.9558,0.9556,0.9558,7419633.0
2006-12-21 13:01:00,0.95574,0.95574,0.95569,0.95571,24185469.0
2006-12-21 13:02:00,0.95593,0.95623,0.95521,0.95591,36369833.0
2006-12-21 13:03:00,0.95571,0.95571,0.95467,0.95549,38494866.0
2006-12-21 13:04:00,0.95564,0.95566,0.95504,0.95559,8516790.0
2006-12-21 13:05:00,0.95556,0.95565,0.95556,0.95561,19441930.0
2006-12-21 13:06:00,0.9556,0.9556,0.95545,0.95549,8928385.0
2006-12-21 13:07:00,0.95534,0.95543,0.95524,0.95524,44532624.0
2006-12-21 13:08:00,0.95518,0.95518,0.95491,0.95491,4610707.0
2006-12-21 13:09:00,0.95503,0.9551,0.95501,0.9551,10643076.0
2006-12-21 13:10:00,0.95404,0.95558,0.95404,0.95541,16899773.0
2006-12-21 13:11:00,0.95564,0.95564,0.95515,0.95515,18960308.0
2006-12-21 13:12:00,0.95516,0.95516,0.95499,0.95506,39185446.0
2006-12-21 13:13:00,0.95501,0.95501,0.95481,0.95481,16217533.0
2006-12-21 13:14:00,0.95481,0.95481,0.95443,0.95443,3093742.0
2006-12-21 13:15:00,0.95447,0.95467,0.95447,0.95467,1569717.0
2006-12-21 13:16:00,0.95469,0.95476,0.95451,0.95476,2152085.0
2006-12-21 13:17:00,0.95478,0.95494,0.95465,0.95494,2664732.0
2006-12-21 13:18:00,0.95511,0.95538,0.95511,0.95538,2695296.0
2006-12-21 13:19:00,0.9554,0.9554,0.95517,0.95519,38452038.0
2006-12-21 13:20:00,0.95518,0.95518,0.95494,0.95494,8226138.0
2006-12-21 13:21:00,0.95499,0.95513,0.95484,0.95509,14756501.0
2006-12-21 13:22:00,0.95512,0.95521,0.95502,0.95502,6064791.0
2006-12-21 13:23:00,0.95515,0.95515,0.95497,0.95499,4023507.0
2006-12-21 13:24:00,0.95519,0.95525,0.955,0.95523,13692687.0
2006-12-21 13:25:00,0.95522,0.95522,0.95487,0.95512,3321882.0
2006-12-21 13:26:00,0.95515,0.95523,0.95513,0.95523,5540575.0
2006-12-21 13:27:00,0.95543,0.95552,0.95536,0.95536,8181719.0
2006-12-21 13:28:00,0.95509,0.95527,0.95498,0.95521,13134651.0
2006-12-21 13:29:00,0.95453,0.95525,0.95453,0.95517,1803900.0
2006-12-21 13:30:00,0.95515,0.95525,0.95514,0.95514,20925187.0
2006-12-21 13:31:00,0.95516,0.95519,0.95505,0.95505,26784355.0
2006-12-21 13:32:00,0.95504,0.95504,0.95491,0.95502,8986025.0
2006-12-21 13:33:00,0.95501,0.95501,0.95473,0.95495,26029540.0
2006-12-21 13:34:00,0.95501,0.95506,0.95492,0.95497,3127412.0
2006-12-21 13:35:00,0.95499,0.95508,0.95496,0.95506,19918606.0
2006-12-21 13:36:00,0.9551,0.95516,0.95487,0.95487,33061077.0
2006-12-21 13:37:00,0.95509,0.95526,0.95509,0.95526,240097.0
2006-12-21 13:38:00,0.95535,0.95547,0.95521,0.95539,28943153.0
2006-12-21 13:39:00,0.95528,0.95536,0.95521,0.95536,23731959.0
2006-12-21 13:40:00,0.95552,0.95567,0.95545,0.95555,11616326.0
2006-12-21 13:41:00,0.95556,0.95556,0.95541,0.95551,5564943.0
2006-12-21 13:43:00,0.95545,0.95555,0.95534,0.95541,10296408.0
2006-12-21 13:44:00,0.95542,0.95551,0.9545,0.9545,10412316.0
2006-12-21 13:45:00,0.95555,0.95573,0.95548,0.95571,3914282.0
2006-12-21 13:46:00,0.95571,0.95576,0.95571,0.95575,1511168.0
2006-12-21 13:47:00,0.95575,0.95575,0.95569,0.95569,678011.0
2006-12-21 13:48:00,0.95566,0.95573,0.95546,0.95558,14368155.0
2006-12-21 13:49:00,0.95557,0.95564,0.95556,0.95558,28555014.0
2006-12-21 13:50:00,0.95555,0.95557,0.95541,0.95543,9726987.0
2006-12-21 13:51:00,0.95538,0.95549,0.9549,0.95542,13179093.0
2006-12-21 13:52:00,0.95519,0.95543,0.95519,0.95543,14771041.0
2006-12-21 13:53:00,0.9554,0.95541,0.95528,0.95528,3351660.0
2006-12-21 13:54:00,0.95542,0.95544,0.95531,0.95542,3166391.0
2006-12-21 13:55:00,0.95543,0.95546,0.95537,0.95541,4492207.0
2006-12-21 13:56:00,0.95543,0.95548,0.95542,0.95548,554842.0
2006-12-21 13:57:00,0.95546,0.95572,0.95546,0.95572,7237522.0
2006-12-21 13:58:00,0.95568,0.95568,0.95548,0.95548,10245288.0
2006-12-21 13:59:00,0.95548,0.95552,0.95539,0.95539,3995843.0
2006-12-21 14:00:00,0.95437,0.95525,0.95437,0.95525,11913899.0
2006-12-21 14:01:00,0.95541,0.95554,0.95533,0.95554,12492060.0
2006-12-21 14:02:00,0.95547,0.95551,0.95535,0.95541,9469522.0
2006-12-21 14:03:00,0.95555,0.95567,0.9555,0.9555,20592845.0
2006-12-21 14:04:00,0.95546,0.95568,0.95536,0.95568,21798480.0
2006-12-21 14:05:00,0.95575,0.95596,0.95575,0.95596,16389872.0
2006-12-21 14:06:00,0.95599,0.95605,0.95595,0.95603,5494196.0
2006-12-21 14:07:00,0.95593,0.9561,0.95586,0.95592,8408431.0
2006-12-21 14:08:00,0.95576,0.95576,0.95555,0.95555,20646988.0
2006-12-21 14:09:00,0.95547,0.95547,0.95527,0.95527,12314893.0
2006-12-21 14:10:00,0.95521,0.95533,0.95521,0.9553,13662265.0
2006-12-21 14:11:00,0.95535,0.95536,0.95518,0.95536,18346472.0
2006-12-21 14:12:00,0.95548,0.95563,0.95542,0.95561,5202160.0
2006-12-21 14:13:00,0.95555,0.95555,0.95511,0.95519,9017278.0
2006-12-21 14:14:00,0.95512,0.95512,0.95502,0.95508,23207245.0
2006-12-21 14:15:00,0.95515,0.95521,0.95502,0.95502,4098325.0
2006-12-21 14:16:00,0.95505,0.95505,0.95488,0.95488,2651840.0
2006-12-21 14:17:00,0.95491,0.95491,0.95466,0.95466,10168877.0
2006-12-21 14:18:00,0.95492,0.95505,0.95492,0.95493,1249166.0
2006-12-21 14:19:00,0.95508,0.95508,0.95484,0.95484,8809895.0
2006-12-21 14:20:00,0.95498,0.95505,0.95488,0.955,3741822.0
2006-12-21 14:21:00,0.95507,0.95514,0.955,0.95509,8679174.0
2006-12-21 14:22:00,0.95503,0.95509,0.95495,0.95505,26782091.0
2006-12-21 14:23:00,0.95499,0.95504,0.95479,0.95504,6465681.0
2006-12-21 14:24:00,0.95486,0.95505,0.95486,0.95505,23081037.0
2006-12-21 14:25:00,0.95504,0.95511,0.95486,0.95486,3435417.0
2006-12-21 14:26:00,0.95499,0.95508,0.95483,0.95508,14212551.0
2006-12-21 14:27:00,0.95511,0.95514,0.95507,0.95514,2283338.0
2006-12-21 14:28:00,0.95507,0.95535,0.95507,0.95535,1951614.0
2006-12-21 14:29:00,0.95524,0.95534,0.95519,0.95519,10045937.0
2006-12-21 14:30:00,0.95513,0.95525,0.95511,0.95515,937183.0
2006-12-21 14:31:00,0.95518,0.95522,0.95511,0.95522,10878708.0
2006-12-21 14:32:00,0.95522,0.95526,0.95511,0.95522,17467777.0
2006-12-21 14:33:00,0.95532,0.95534,0.95518,0.95528,8896941.0
2006-12-21 14:34:00,0.95524,0.95553,0.95518,0.95553,2206131.0
2006-12-21 14:35:00,0.95552,0.95571,0.95552,0.9556,12187319.0
2006-12-21 14:36:00,0.95555,0.95555,0.95532,0.95544,12945356.0
2006-12-21 14:37:00,0.95545,0.95545,0.95534,0.95544,15378356.0
2006-12-21 14:38:00,0.95545,0.95558,0.95543,0.95549,10591424.0
2006-12-21 14:39:00,0.95576,0.95587,0.95571,0.95571,30224567.0
2006-12-21 14:40:00,0.95561,0.95561,0.95534,0.95543,3075780.0
2006-12-21 14:41:00,0.95542,0.95542,0.9553,0.9553,18202063.0
2006-12-21 14:42:00,0.9549,0.95556,0.9549,0.95533,35464823.0
2006-12-21 14:43:00,0.95545,0.95555,0.95545,0.95549,22356442.0
2006-12-21 14:44:00,0.95538,0.95538,0.95528,0.95529,8348053.0
2006-12-21 14:45:00,0.95526,0.95533,0.95526,0.95527,9443742.0
2006-12-21 14:46:00,0.95535,0.95542,0.95516,0.95533,34993402.0
2006-12-21 14:47:00,0.9553,0.95542,0.95528,0.95533,26474891.0
2006-12-21 14:48:00,0.95541,0.95542,0.95539,0.95539,1971299.0
2006-12-21 14:50:00,0.95534,0.95541,0.95523,0.95541,10712672.0
2006-12-21 14:51:00,0.95541,0.95547,0.95535,0.95547,5988294.0
2006-12-21 14:52:00,0.95552,0.95558,0.95547,0.95549,9843614.0
2006-12-21 14:53:00,0.95554,0.95554,0.95542,0.95542,8042973.0
2006-12-21 14:54:00,0.95528,0.95528,0.95505,0.95518,9074297.0
2006-12-21 14:55:00,0.95522,0.95527,0.95511,0.95527,3731058.0
2006-12-21 14:56:00,0.95521,0.95538,0.95521,0.95538,7101042.0
2006-12-21 14:57:00,0.95532,0.95535,0.95522,0.95522,3120360.0
2006-12-21 14:58:00,0.95523,0.95524,0.95509,0.95513,12359407.0
2006-12-21 14:59:00,0.95494,0.95519,0.95494,0.95508,10029460.0
2006-12-21 15:00:00,0.95529,0.95539,0.95529,0.95539,11043192.0
2006-12-21 15:01:00,0.95525,0.95533,0.95523,0.95523,845068.0
2006-12-21 15:02:00,0.95505,0.95524,0.95498,0.95498,11402124.0
2006-12-21 15:03:00,0.95498,0.955,0.95482,0.95482,30990628.0
2006-12-21 15:04:00,0.95491,0.95502,0.95491,0.95502,2591607.0
2006-12-21 15:05:00,0.95493,0.95501,0.95487,0.95487,3405424.0
2006-12-21 15:06:00,0.95471,0.95477,0.95468,0.9547,2770285.0
2006-12-21 15:07:00,0.95463,0.95469,0.9546,0.95469,13775381.0
2006-12-21 15:08:00,0.95466,0.95466,0.95452,0.95456,27707089.0
2006-12-21 15:09:00,0.95459,0.95459,0.95449,0.95452,10321168.0
2006-12-21 15:10:00,0.95461,0.95461,0.95448,0.95448,9966873.0
2006-12-21 15:11:00,0.95445,0.95447,0.95441,0.95447,1606718.0
2006-12-21 15:12:00,0.95454,0.9546,0.95439,0.95451,2575276.0
2006-12-21 15:13:00,0.95464,0.95476,0.95464,0.95466,12817411.0
2006-12-21 15:14:00,0.95469,0.95493,0.95469,0.95491,6028039.0
2006-12-21 15:15:00,0.95489,0.95498,0.95474,0.95498,10726620.0
2006-12-21 15:16:00,0.95491,0.95503,0.95487,0.95493,33060751.0
2006-12-21 15:17:00,0.95498,0.9552,0.95498,0.95519,5507662.0
2006-12-21 15:18:00,0.95514,0.9553,0.95501,0.9553,3775283.0
2006-12-21 15:19:00,0.95531,0.95534,0.9552,0.95526,4095204.0
2006-12-21 15:20:00,0.95528,0.9555,0.95518,0.9555,5276669.0
2006-12-21 15:21:00,0.95556,0.95557,0.95556,0.95557,33820693.0
2006-12-21 15:22:00,0.95553,0.95563,0.95544,0.95544,34732540.0
2006-12-21 15:23:00,0.95552,0.95566,0.9554,0.9554,6250728.0
2006-12-21 15:24:00,0.95564,0.95578,0.95551,0.95559,27193892.0
2006-12-21 15:25:00,0.95553,0.95564,0.95544,0.95564,1730550.0
2006-12-21 15:26:00,0.95547,0.9557,0.95538,0.95538,20869682.0
2006-12-21 15:27:00,0.95571,0.95587,0.95493,0.95493,4445521.0
2006-12-21 15:28:00,0.95586,0.95586,0.95558,0.95558,2154275.0
2006-12-21 15:29:00,0.95576,0.95576,0.95552,0.95552,1323811.0
2006-12-21 15:30:00,0.95533,0.95533,0.95511,0.95531,23276186.0
2006-12-21 15:31:00,0.95544,0.95552,0.95538,0.95538,4450771.0
2006-12-21 15:32:00,0.95535,0.95538,0.95438,0.95538,31881747.0
2006-12-21 15:33:00,0.95532,0.95552,0.95526,0.95526,49203073.0
2006-12-21 15:34:00,0.95536,0.95552,0.95536,0.95552,4879636.0
2006-12-21 15:35:00,0.95541,0.95566,0.95541,0.95555,9126130.0
2006-12-21 15:36:00,0.95567,0.95589,0.95567,0.95589,10830323.0
2006-12-21 15:37:00,0.95586,0.956,0.95579,0.95579,4821052.0
2006-12-21 15:38:00,0.95574,0.95574,0.95534,0.95536,17639223.0
2006-12-21 15:39:00,0.95523,0.95542,0.95521,0.95542,3471486.0
2006-12-21 15:40:00,0.95536,0.95536,0.95526,0.9553,2558358.0
2006-12-21 15:41:00,0.95528,0.95528,0.95498,0.95498,13409232.0
2006-12-21 15:42:00,0.95492,0.95521,0.95492,0.95505,4151959.0
2006-12-21 15:43:00,0.95492,0.95492,0.9546,0.9546,3157037.0
2006-12-21 15:44:00,0.95433,0.95433,0.95428,0.95428,3890717.0
2006-12-21 15:45:00,0.95426,0.95426,0.95356,0.95356,2960085.0
2006-12-21 15:46:00,0.95349,0.95356,0.95339,0.95341,14335245.0
2006-12-21 15:47:00,0.95324,0.95332,0.95324,0.95332,4570332.0
2006-12-21 15:48:00,0.95338,0.95343,0.95323,0.95323,7098880.0
2006-12-21 15:49:00,0.95345,0.95353,0.95322,0.95353,10203625.0
2006-12-21 15:50:00,0.95357,0.95357,0.95323,0.95345,6466322.0
2006-12-21 15:51:00,0.9534,0.95354,0.9534,0.95352,1116272.0
2006-12-21 15:52:00,0.95367,0.95376,0.95353,0.95376,7422994.0
2006-12-21 15:53:00,0.95363,0.95373,0.95359,0.95359,6584742.0
2006-12-21 15:54:00,0.95364,0.95369,0.95353,0.95369,10186134.0
2006-12-21 15:55:00,0.95367,0.95367,0.95353,0.95353,5243095.0
2006-12-21 15:56:00,0.95364,0.95396,0.95364,0.95396,12043699.0
2006-12-21 15:57:00,0.95389,0.95401,0.95384,0.95395,25841054.0
2006-12-21 15:58:00,0.95392,0.95392,0.95377,0.95392,3616141.0
2006-12-21 15:59:00,0.9539,0.95396,0.95376,0.95396,7042960.0
2006-12-21 16:00:00,0.95392,0.95392,0.9538,0.9538,12830068.0
2006-12-21 16:01:00,0.95386,0.95386,0.95368,0.95374,13433674.0
2006-12-21 16:02:00,0.95364,0.95371,0.95356,0.95366,15035542.0
2006-12-21 16:03:00,0.95377,0.95394,0.95377,0.95394,7123946.0
2006-12-21 16:04:00,0.95403,0.95408,0.95402,0.95402,5572559.0
2006-12-21 16:05:00,0.95408,0.95409,0.95397,0.95408,2297644.0
2006-12-21 16:06:00,0.95411,0.95433,0.95387,0.95433,27576390.0
2006-12-21 16:07:00,0.95429,0.95452,0.95429,0.95449,3833079.0
2006-12-21 16:08:00,0.95433,0.95443,0.95422,0.95443,11707457.0
2006-12-21 16:09:00,0.95457,0.95463,0.9545,0.9546,14527015.0
2006-12-21 16:10:00,0.95459,0.95472,0.95448,0.95472,15175928.0
2006-12-21 16:11:00,0.95463,0.95474,0.95463,0.95467,24188890.0
2006-12-21 16:12:00,0.95472,0.95472,0.95457,0.95468,6851932.0
2006-12-21 16:13:00,0.95481,0.95489,0.95478,0.95484,31631929.0
2006-12-21 16:14:00,0.95484,0.95484,0.9547,0.9547,21643227.0
2006-12-21 16:15:00,0.95461,0.9547,0.95461,0.95466,3099830.0
2006-12-21 16:16:00,0.9547,0.9547,0.95457,0.95457,4665834.0
2006-12-21 16:17:00,0.95467,0.95467,0.9546,0.95463,10289812.0
2006-12-21 16:18:00,0.95465,0.95465,0.95452,0.95454,12268891.0
2006-12-21 16:19:00,0.95458,0.95461,0.95457,0.95459,20886948.0
2006-12-21 16:20:00,0.95466,0.95466,0.9544,0.9544,6871549.0
2006-12-21 16:21:00,0.95459,0.95459,0.9543,0.95453,4857056.0
2006-12-21 16:22:00,0.95455,0.95469,0.95455,0.95463,5223413.0
2006-12-21 16:23:00,0.95457,0.95471,0.95457,0.9546,4582167.0
2006-12-21 16:24:00,0.95469,0.95479,0.9546,0.95466,2514669.0
2006-12-21 16:25:00,0.95467,0.95487,0.95456,0.95487,2410256.0
2006-12-21 16:26:00,0.9548,0.95481,0.95467,0.9548,59291921.0
2006-12-21 16:27:00,0.95471,0.95483,0.95471,0.95483,4100967.0
2006-12-21 16:28:00,0.95484,0.95484,0.95468,0.95478,1817652.0
2006-12-21 16:29:00,0.95484,0.95502,0.95484,0.95502,10972262.0
2006-12-21 16:30:00,0.95491,0.95491,0.9546,0.95473,4189093.0
2006-12-21 16:31:00,0.95399,0.95513,0.95399,0.9551,4272194.0
2006-12-21 16:32:00,0.95495,0.95503,0.95486,0.95503,7816120.0
2006-12-21 16:33:00,0.95513,0.95531,0.95505,0.95515,21256271.0
2006-12-21 16:34:00,0.9551,0.95515,0.95499,0.95515,5038158.0
2006-12-21 16:35:00,0.95503,0.95508,0.95491,0.95491,9220704.0
2006-12-21 16:36:00,0.95481,0.95495,0.9548,0.95493,3993214.0
2006-12-21 16:37:00,0.9548,0.95481,0.95464,0.95478,16913565.0
2006-12-21 16:38:00,0.95464,0.95481,0.9546,0.95476,12250269.0
2006-12-21 16:39:00,0.95478,0.95481,0.95456,0.95477,621596.0
2006-12-21 16:40:00,0.95471,0.95471,0.95446,0.95446,12827351.0
2006-12-21 16:41:00,0.95441,0.95457,0.95435,0.95453,34955905.0
2006-12-21 16:42:00,0.95452,0.95457,0.9545,0.95452,4619025.0
2006-12-21 16:43:00,0.95456,0.95462,0.9545,0.9545,34651519.0
2006-12-21 16:44:00,0.95458,0.95459,0.95454,0.95454,3329596.0
2006-12-21 16:45:00,0.95448,0.95468,0.95448,0.95468,1597128.0
2006-12-21 16:46:00,0.95466,0.95492,0.95466,0.95484,3842733.0
2006-12-21 16:47:00,0.95478,0.95486,0.95456,0.95464,18637750.0
2006-12-21 16:48:00,0.95488,0.95503,0.95488,0.95498,4231297.0
2006-12-21 16:49:00,0.95499,0.95499,0.95499,0.95499,2537682.0
2006-12-21 16:50:00,0.95494,0.95494,0.95472,0.95472,1516735.0
2006-12-21 16:51:00,0.95479,0.95496,0.95464,0.95464,6549339.0
2006-12-21 16:52:00,0.95472,0.95482,0.95468,0.95475,27451720.0
2006-12-21 16:53:00,0.95466,0.95466,0.9543,0.95446,3719147.0
2006-12-21 16:54:00,0.95451,0.9546,0.95447,0.9546,9798590.0
2006-12-21 16:55:00,0.95451,0.95469,0.95447,0.95455,5522736.0
2006-12-21 16:56:00,0.95456,0.95456,0.95418,0.95425,2235697.0
2006-12-21 16:57:00,0.95421,0.95425,0.95393,0.95393,16066588.0
2006-12-21 16:58:00,0.95384,0.95396,0.95384,0.95396,2082661.0
2006-12-21 16:59:00,0.95405,0.95436,0.95405,0.95419,15116424.0
2006-12-21 17:00:00,0.95404,0.95404,0.95374,0.95374,8169841.0
2006-12-21 17:01:00,0.9539,0.95394,0.9539,0.95394,376726.0
2006-12-21 17:02:00,0.95383,0.95387,0.95371,0.95374,14356775.0
2006-12-21 17:03:00,0.95398,0.95426,0.95398,0.95424,6080387.0
2006-12-21 17:04:00,0.95437,0.95444,0.95432,0.95432,20132792.0
2006-12-21 17:05:00,0.95434,0.9544,0.95419,0.9544,12267513.0
2006-12-21 17:06:00,0.95431,0.95432,0.95404,0.95404,12048433.0
2006-12-21 17:07:00,0.9542,0.95421,0.95403,0.95413,6045418.0
2006-12-21 17:08:00,0.95411,0.95419,0.95398,0.95398,1858614.0
2006-12-21 17:09:00,0.95406,0.95419,0.95403,0.95406,13515061.0
2006-12-21 17:10:00,0.95421,0.95431,0.95411,0.95429,4125749.0
2006-12-21 17:11:00,0.95444,0.95449,0.95439,0.95449,3096109.0
2006-12-21 17:12:00,0.95429,0.95453,0.95395,0.95441,2720237.0
2006-12-21 17:13:00,0.9544,0.9544,0.9543,0.95436,12123011.0
2006-12-21 17:14:00,0.95441,0.95442,0.95434,0.9544,5480438.0
2006-12-21 17:15:00,0.95429,0.95458,0.95429,0.95458,8455261.0
2006-12-21 17:16:00,0.95462,0.95462,0.95447,0.9545,43673017.0
2006-12-21 17:17:00,0.95452,0.95452,0.95441,0.95443,4888935.0
2006-12-21 17:18:00,0.95446,0.95457,0.95444,0.95444,20695268.0
2006-12-21 17:19:00,0.9543,0.95432,0.9542,0.9542,3366250.0
2006-12-21 17:20:00,0.95401,0.95422,0.95401,0.9542,2897588.0
2006-12-21 17:21:00,0.95421,0.95432,0.95408,0.95432,11121158.0
2006-12-21 17:22:00,0.95436,0.95437,0.95432,0.95433,14515012.0
2006-12-21 17:23:00,0.95426,0.95426,0.95416,0.9542,8176855.0
2006-12-21 17:24:00,0.95417,0.95419,0.9541,0.95419,11425170.0
2006-12-21 17:25:00,0.95414,0.95427,0.95414,0.95427,1337983.0
2006-12-21 17:26:00,0.95438,0.95456,0.95423,0.95423,22928832.0
2006-12-21 17:27:00,0.95427,0.95431,0.95422,0.95424,6022210.0
2006-12-21 17:28:00,0.95422,0.95449,0.95422,0.95437,3629919.0
2006-12-21 17:29:00,0.95432,0.95432,0.95329,0.95426,30591156.0
2006-12-21 17:30:00,0.95426,0.95426,0.95413,0.95425,16724496.0
2006-12-21 17:31:00,0.9543,0.95431,0.95415,0.95417,12135811.0
2006-12-21 17:32:00,0.9542,0.95423,0.95418,0.95419,1322365.0
2006-12-21 17:33:00,0.95423,0.95428,0.95321,0.95428,9684769.0
2006-12-21 17:34:00,0.95432,0.95438,0.95425,0.95438,1351868.0
2006-12-21 17:35:00,0.95435,0.9545,0.9542,0.95448,12227922.0
2006-12-21 17:36:00,0.95447,0.95447,0.95429,0.9543,4563022.0
2006-12-21 17:37:00,0.95422,0.95422,0.95397,0.95408,20653986.0
2006-12-21 17:38:00,0.954,0.95435,0.954,0.95435,15362938.0
2006-12-21 17:39:00,0.95451,0.95462,0.9544,0.9544,14373746.0
2006-12-21 17:40:00,0.9545,0.9545,0.95428,0.95428,2856127.0
2006-12-21 17:41:00,0.95418,0.95429,0.95418,0.95429,290981.0
2006-12-21 17:42:00,0.95413,0.95431,0.95413,0.95431,14440413.0
2006-12-21 17:43:00,0.95428,0.95428,0.95411,0.95414,3816247.0
2006-12-21 17:44:00,0.954,0.95413,0.95387,0.95387,3626689.0
2006-12-21 17:45:00,0.95407,0.95407,0.95393,0.95393,16413178.0
2006-12-21 17:46:00,0.95397,0.95399,0.95394,0.95397,8522124.0
2006-12-21 17:47:00,0.95402,0.95406,0.95402,0.95404,3153285.0
2006-12-21 17:48:00,0.954,0.9542,0.954,0.9542,8616691.0
2006-12-21 17:49:00,0.95399,0.95437,0.95399,0.95437,20065909.0
2006-12-21 17:50:00,0.95452,0.9547,0.95445,0.95452,13598663.0
2006-12-21 17:51:00,0.95432,0.95439,0.95426,0.95439,9662635.0
2006-12-21 17:52:00,0.95439,0.95444,0.95437,0.95437,2215326.0
2006-12-21 17:53:00,0.95432,0.95446,0.95432,0.95446,2457158.0
2006-12-21 17:54:00,0.95441,0.95455,0.95427,0.95443,12380086.0
2006-12-21 17:55:00,0.95444,0.95444,0.95408,0.95436,8480816.0
2006-12-21 17:56:00,0.9544,0.9544,0.95428,0.95436,6877329.0
2006-12-21 17:57:00,0.9543,0.95438,0.95422,0.95422,3469921.0
2006-12-21 17:58:00,0.95425,0.95425,0.95315,0.9541,4876973.0
2006-12-21 17:59:00,0.95417,0.95431,0.95412,0.95431,12940430.0
2006-12-21 18:00:00,0.95431,0.95432,0.95418,0.95419,19063695.0
2006-12-21 18:01:00,0.95422,0.95422,0.95417,0.95417,18702491.0
2006-12-21 18:02:00,0.95418,0.95429,0.95418,0.9542,2589418.0
2006-12-21 18:03:00,0.95404,0.95422,0.95404,0.95422,3058694.0
2006-12-21 18:04:00,0.95399,0.95416,0.95399,0.954,4937753.0
2006-12-21 18:05:00,0.95397,0.95415,0.95384,0.95415,13094270.0
2006-12-21 18:06:00,0.95406,0.95426,0.95406,0.95421,38647407.0
2006-12-21 18:07:00,0.95425,0.95436,0.95406,0.95436,5864747.0
2006-12-21 18:08:00,0.95442,0.95451,0.95435,0.95444,30907084.0
2006-12-21 18:09:00,0.95434,0.95446,0.95426,0.95437,8698315.0
2006-12-21 18:10:00,0.95442,0.95444,0.95429,0.95444,7383190.0
2006-12-21 18:11:00,0.95449,0.95454,0.95436,0.95454,3628832.0
2006-12-21 18:12:00,0.95452,0.95454,0.95436,0.95453,8394667.0
2006-12-21 18:13:00,0.95459,0.95469,0.9536,0.95457,24144491.0
2006-12-21 18:14:00,0.95467,0.95482,0.95467,0.95482,19426129.0
2006-12-21 18:15:00,0.95487,0.95492,0.95473,0.95492,11918969.0
2006-12-21 18:16:00,0.9549,0.95492,0.95485,0.95492,8492211.0
2006-12-21 18:17:00,0.95484,0.95491,0.95477,0.95489,8677527.0
2006-12-21 18:18:00,0.95478,0.95501,0.95478,0.95498,12891912.0
2006-12-21 18:19:00,0.95501,0.95504,0.95404,0.95504,11759630.0
2006-12-21 18:20:00,0.95504,0.95508,0.955,0.95508,9615480.0
2006-12-21 18:21:00,0.95512,0.95512,0.95502,0.95502,3585002.0
2006-12-21 18:22:00,0.955,0.95505,0.95498,0.95505,2244616.0
2006-12-21 18:23:00,0.95506,0.95513,0.95505,0.95505,13857102.0
2006-12-21 18:24:00,0.95514,0.95528,0.95514,0.95528,7569179.0
2006-12-21 18:25:00,0.95528,0.95541,0.95528,0.95533,8142518.0
2006-12-21 18:26:00,0.95533,0.95533,0.95513,0.95513,6145296.0
2006-12-21 18:27:00,0.95521,0.95521,0.95488,0.95488,10201186.0
2006-12-21 18:28:00,0.95507,0.95508,0.95486,0.95486,7605302.0
2006-12-21 18:29:00,0.95491,0.955,0.95472,0.95497,11865302.0
2006-12-21 18:30:00,0.95485,0.95506,0.95485,0.95492,17360063.0
2006-12-21 18:31:00,0.95492,0.95506,0.95483,0.95483,6352218.0
2006-12-21 18:32:00,0.95513,0.95533,0.95513,0.95522,6418729.0
2006-12-21 18:33:00,0.95507,0.95507,0.95487,0.95492,2671972.0
2006-12-21 18:34:00,0.95481,0.95486,0.95479,0.95485,14194686.0
2006-12-21 18:35:00,0.9548,0.9548,0.95465,0.95465,11853395.0
2006-12-21 18:36:00,0.95468,0.95472,0.9546,0.9546,4025256.0
2006-12-21 18:37:00,0.95462,0.95468,0.95462,0.95466,5574775.0
2006-12-21 18:38:00,0.95467,0.9549,0.95467,0.9549,1703904.0
2006-12-21 18:39:00,0.95461,0.95478,0.95456,0.95457,10147558.0
2006-12-21 18:40:00,0.95452,0.95452,0.95435,0.95435,793914.0
2006-12-21 18:41:00,0.95449,0.95449,0.95445,0.95445,849581.0
2006-12-21 18:42:00,0.95451,0.95457,0.95451,0.95454,5804185.0
2006-12-21 18:43:00,0.95452,0.95464,0.95451,0.95462,15668340.0
2006-12-21 18:44:00,0.95455,0.95463,0.95431,0.95447,2753429.0
2006-12-21 18:45:00,0.95458,0.95475,0.95458,0.95475,1328508.0
2006-12-21 18:46:00,0.95459,0.9548,0.95459,0.9548,4566774.0
2006-12-21 18:47:00,0.95486,0.95501,0.95486,0.95501,4505569.0
2006-12-21 18:48:00,0.95515,0.95535,0.95514,0.95535,28867953.0
2006-12-21 18:49:00,0.95542,0.95545,0.95518,0.95545,13202809.0
2006-12-21 18:50:00,0.95537,0.95549,0.95537,0.95545,6433507.0
2006-12-21 18:51:00,0.95558,0.95558,0.95538,0.95554,6587155.0
2006-12-21 18:52:00,0.95547,0.95557,0.95501,0.95557,4873703.0
2006-12-21 18:53:00,0.95551,0.9556,0.95547,0.95557,23056304.0
2006-12-21 18:54:00,0.95559,0.95559,0.95546,0.95551,14959177.0
2006-12-21 18:55:00,0.95551,0.9556,0.95546,0.95546,6898278.0
2006-12-21 18:56:00,0.95562,0.95581,0.95562,0.95575,15966985.0
2006-12-21 18:57:00,0.95572,0.95577,0.95557,0.95557,15220367.0
2006-12-21 18:58:00,0.95562,0.95562,0.95542,0.95545,3789772.0
2006-12-21 18:59:00,0.95539,0.95539,0.95506,0.95513,11504104.0
2006-12-21 19:00:00,0.9551,0.9551,0.95446,0.95446,10589753.0
2006-12-21 19:01:00,0.95443,0.95478,0.95443,0.95478,4975355.0
2006-12-21 19:02:00,0.9547,0.95485,0.95467,0.95475,9745541.0
2006-12-21 19:03:00,0.9547,0.9547,0.95458,0.95458,267282.0
2006-12-21 19:04:00,0.95451,0.95455,0.95353,0.95446,18611871.0
2006-12-21 19:05:00,0.95438,0.95438,0.95417,0.95417,42925160.0
2006-12-21 19:06:00,0.95424,0.9543,0.95416,0.95418,24248979.0
2006-12-21 19:07:00,0.95426,0.95433,0.95413,0.95413,10432879.0
2006-12-21 19:08:00,0.95416,0.95416,0.95391,0.95413,6244443.0
2006-12-21 19:09:00,0.95406,0.95423,0.95406,0.95423,2571308.0
2006-12-21 19:10:00,0.95359,0.95423,0.95359,0.95423,17643459.0
2006-12-21 19:11:00,0.95431,0.95439,0.95403,0.95434,8567949.0
2006-12-21 19:12:00,0.95413,0.95437,0.95363,0.95424,8394286.0
2006-12-21 19:13:00,0.9542,0.95424,0.95412,0.95412,13163517.0
2006-12-21 19:14:00,0.95421,0.95421,0.95407,0.95417,15271247.0
2006-12-21 19:15:00,0.95421,0.95428,0.95407,0.95428,2955041.0
2006-12-21 19:16:00,0.95425,0.95425,0.95403,0.95419,21674579.0
2006-12-21 19:17:00,0.95428,0.9544,0.95425,0.95425,17196904.0
2006-12-21 19:18:00,0.95433,0.95433,0.95335,0.95433,7529902.0
2006-12-21 19:19:00,0.95433,0.95442,0.95431,0.9544,6555124.0
2006-12-21 19:20:00,0.95449,0.95451,0.95445,0.95445,3019936.0
2006-12-21 19:21:00,0.95425,0.95425,0.95415,0.95415,18061229.0
2006-12-21 19:22:00,0.95411,0.95421,0.95411,0.95418,4199385.0
2006-12-21 19:23:00,0.95412,0.95428,0.95412,0.95428,5486068.0
2006-12-21 19:24:00,0.95431,0.9544,0.95427,0.9544,10687154.0
2006-12-21 19:25:00,0.95444,0.95453,0.95433,0.95446,7119977.0
2006-12-21 19:26:00,0.9534,0.95412,0.9534,0.95412,1875861.0
2006-12-21 19:27:00,0.95414,0.9546,0.95414,0.95446,14989553.0
2006-12-21 19:28:00,0.95453,0.95455,0.95433,0.95444,6264899.0
2006-12-21 19:29:00,0.95451,0.95492,0.95404,0.95404,3622685.0
2006-12-21 19:30:00,0.95475,0.95488,0.95471,0.95485,12069341.0
2006-12-21 19:31:00,0.95483,0.95485,0.95468,0.95479,21592894.0
2006-12-21 19:32:00,0.9549,0.95499,0.95486,0.95488,3626942.0
2006-12-21 19:33:00,0.95494,0.95494,0.9547,0.95482,9118583.0
2006-12-21 19:34:00,0.9548,0.95488,0.95472,0.95488,709312.0
2006-12-21 19:35:00,0.95485,0.95497,0.9548,0.95497,3789571.0
2006-12-21 19:36:00,0.9549,0.95493,0.95475,0.95482,7251186.0
2006-12-21 19:37:00,0.95492,0.95497,0.95482,0.95487,3925234.0
2006-12-21 19:38:00,0.9547,0.95485,0.9547,0.95485,4500991.0
2006-12-21 19:39:00,0.9548,0.9548,0.95395,0.95395,384595.0
2006-12-21 19:40:00,0.9547,0.95476,0.9547,0.95476,11893423.0
2006-12-21 19:41:00,0.95472,0.95472,0.95451,0.95451,18259714.0
2006-12-21 19:42:00,0.9546,0.95469,0.95458,0.95469,818371.0
2006-12-21 19:43:00,0.95465,0.95465,0.95439,0.95439,10645612.0
2006-12-21 19:44:00,0.95462,0.95471,0.95461,0.95464,6937667.0
2006-12-21 19:45:00,0.95464,0.9547,0.95461,0.95464,9090816.0
2006-12-21 19:46:00,0.95463,0.95463,0.95427,0.95447,11112952.0
2006-12-21 19:47:00,0.95443,0.95443,0.95431,0.95439,12904426.0
2006-12-21 19:48:00,0.95439,0.95439,0.95432,0.95434,10846377.0
2006-12-21 19:49:00,0.95428,0.95435,0.95424,0.95431,6501750.0
2006-12-21 19:50:00,0.95437,0.95448,0.95437,0.95443,28037851.0
2006-12-21 19:51:00,0.95452,0.95452,0.95443,0.95448,5040954.0
2006-12-21 19:52:00,0.9543,0.95446,0.95424,0.95431,3939486.0
2006-12-21 19:53:00,0.95438,0.95446,0.95348,0.95423,4284469.0
2006-12-21 19:54:00,0.95447,0.95447,0.95421,0.95447,6732688.0
2006-12-21 19:55:00,0.95462,0.95466,0.95449,0.95453,2026015.0
2006-12-21 19:56:00,0.95441,0.95441,0.95424,0.95424,21997837.0
2006-12-21 19:57:00,0.95429,0.95448,0.95419,0.95448,31575239.0
2006-12-21 19:58:00,0.95467,0.95482,0.9546,0.9546,11696303.0
2006-12-21 19:59:00,0.95454,0.95458,0.95351,0.95458,68328805.0
2006-12-21 20:00:00,0.95457,0.95476,0.95457,0.9547,10787201.0
2006-12-21 20:01:00,0.95467,0.95467,0.95442,0.95442,8165609.0
2006-12-21 20:02:00,0.95444,0.95444,0.95432,0.95439,17326951.0
2006-12-21 20:03:00,0.95423,0.95455,0.95344,0.95455,32079468.0
2006-12-21 20:04:00,0.95456,0.95463,0.95456,0.95461,25172185.0
2006-12-21 20:05:00,0.95447,0.95461,0.95426,0.95441,54672832.0
2006-12-21 20:06:00,0.95447,0.95452,0.95431,0.95452,9810093.0
2006-12-21 20:07:00,0.95456,0.95456,0.9543,0.9545,38555819.0
2006-12-21 20:08:00,0.95452,0.95452,0.95439,0.95439,9278317.0
2006-12-21 20:09:00,0.95436,0.95436,0.95421,0.95431,14642078.0
2006-12-21 20:10:00,0.95429,0.95435,0.95414,0.9542,3821413.0
2006-12-21 20:11:00,0.95428,0.95433,0.95423,0.95423,18899505.0
2006-12-21 20:12:00,0.95429,0.95429,0.95422,0.95429,18032270.0
2006-12-21 20:13:00,0.95424,0.95428,0.9542,0.95428,3960341.0
2006-12-21 20:14:00,0.95437,0.95441,0.95429,0.95441,11837129.0
2006-12-21 20:15:00,0.95449,0.95457,0.95447,0.95452,10749237.0
2006-12-21 20:16:00,0.95448,0.95454,0.95425,0.95454,34834545.0
2006-12-21 20:17:00,0.95451,0.95458,0.95448,0.95451,15598047.0
2006-12-21 20:18:00,0.95443,0.95443,0.95423,0.95423,2858719.0
2006-12-21 20:19:00,0.95422,0.9543,0.95412,0.95419,1384923.0
2006-12-21 20:20:00,0.95409,0.95409,0.95377,0.95377,5137728.0
2006-12-21 20:21:00,0.95389,0.95395,0.95382,0.95382,44681647.0
2006-12-21 20:22:00,0.95371,0.95388,0.95367,0.95388,24636501.0
2006-12-21 20:23:00,0.95382,0.95397,0.95382,0.95395,3191075.0
2006-12-21 20:24:00,0.95383,0.95383,0.95382,0.95382,2730637.0
2006-12-21 20:25:00,0.95377,0.95377,0.95324,0.95324,11129402.0
2006-12-21 20:26:00,0.95304,0.95328,0.95304,0.95317,3312764.0
2006-12-21 20:27:00,0.95314,0.95328,0.95314,0.95328,1643696.0
2006-12-21 20:28:00,0.95337,0.95346,0.95326,0.95346,25233172.0
2006-12-21 20:29:00,0.95353,0.95359,0.95343,0.95351,11682087.0
2006-12-21 20:30:00,0.95342,0.95352,0.95338,0.95348,7270924.0
2006-12-21 20:31:00,0.95342,0.95342,0.95323,0.95332,10917617.0
2006-12-21 20:32:00,0.95329,0.95329,0.95302,0.95314,5461714.0
2006-12-21 20:33:00,0.95322,0.95322,0.95304,0.95314,12512094.0
2006-12-21 20:34:00,0.95306,0.95306,0.95244,0.95283,4237506.0
2006-12-21 20:35:00,0.95285,0.95299,0.95285,0.95293,9493914.0
2006-12-21 20:36:00,0.95295,0.95295,0.95288,0.95295,7086309.0
2006-12-21 20:37:00,0.95292,0.95306,0.95211,0.95306,16789486.0
2006-12-21 20:38:00,0.95304,0.95308,0.95304,0.95308,3374768.0
2006-12-21 20:39:00,0.95314,0.95324,0.95314,0.95314,13466141.0
2006-12-21 20:40:00,0.95326,0.95334,0.95307,0.95334,30629127.0
2006-12-21 20:41:00,0.95326,0.95329,0.95316,0.95329,8031686.0
2006-12-21 20:42:00,0.95316,0.95331,0.95302,0.95302,17076284.0
2006-12-21 20:43:00,0.95324,0.95334,0.95316,0.95334,13385785.0
2006-12-21 20:44:00,0.95333,0.95338,0.9533,0.95334,5058082.0
2006-12-21 20:45:00,0.95328,0.95345,0.95328,0.95336,4250349.0
2006-12-21 20:46:00,0.95315,0.95345,0.95315,0.95345,6453586.0
2006-12-21 20:47:00,0.95352,0.95374,0.95352,0.95374,4787282.0
2006-12-21 20:48:00,0.95378,0.95379,0.9537,0.95378,19845509.0
2006-12-21 20:49:00,0.95376,0.9539,0.95376,0.9539,34602856.0
2006-12-21 20:51:00,0.95393,0.95411,0.95385,0.95411,4695630.0
2006-12-21 20:53:00,0.95421,0.95442,0.95421,0.95442,23511696.0
2006-12-21 20:54:00,0.95439,0.95439,0.95398,0.95399,5727844.0
2006-12-21 20:55:00,0.95394,0.95409,0.95386,0.95386,1823522.0
2006-12-21 20:56:00,0.95369,0.95396,0.95369,0.95396,38795867.0
2006-12-21 20:57:00,0.95407,0.95432,0.95407,0.95419,5672976.0
2006-12-21 20:58:00,0.95399,0.95411,0.95394,0.95411,5040227.0
2006-12-21 20:59:00,0.95418,0.95443,0.95418,0.95443,8183930.0
2006-12-21 21:00:00,0.95431,0.95431,0.95412,0.95414,5126987.0
2006-12-21 21:01:00,0.95411,0.95435,0.95411,0.95435,18967479.0
2006-12-21 21:02:00,0.95438,0.95438,0.95295,0.95295,5631592.0
2006-12-21 21:03:00,0.954,0.95426,0.95394,0.95426,36214077.0
2006-12-21 21:04:00,0.95426,0.95426,0.95421,0.95426,1131326.0
2006-12-21 21:05:00,0.95436,0.95449,0.95431,0.95449,4559615.0
2006-12-21 21:06:00,0.95387,0.95458,0.95387,0.95444,2038009.0
2006-12-21 21:08:00,0.95451,0.95459,0.95449,0.9545,39101384.0
2006-12-21 21:09:00,0.95448,0.95448,0.95426,0.95445,3799812.0
2006-12-21 21:11:00,0.9545,0.9545,0.95441,0.95449,21419747.0
2006-12-21 21:12:00,0.95449,0.95449,0.95431,0.95448,3962327.0
2006-12-21 21:13:00,0.95432,0.9545,0.95432,0.9545,2361215.0
2006-12-21 21:14:00,0.95454,0.95459,0.95452,0.95458,1887017.0
2006-12-21 21:15:00,0.95451,0.95456,0.95439,0.95439,1448488.0
2006-12-21 21:16:00,0.9545,0.95464,0.95443,0.95464,38373591.0
2006-12-21 21:17:00,0.95452,0.95456,0.95385,0.95452,5203175.0
2006-12-21 21:18:00,0.95455,0.95464,0.95454,0.95454,12699978.0
2006-12-21 21:19:00,0.95473,0.955,0.95408,0.95408,12221106.0
2006-12-21 21:20:00,0.9546,0.9546,0.9542,0.95451,16676833.0
2006-12-21 21:21:00,0.95452,0.95452,0.95426,0.95432,2767026.0
2006-12-21 21:24:00,0.95419,0.9543,0.95418,0.95418,4057309.0
2006-12-21 21:25:00,0.95448,0.95459,0.95448,0.95449,7227056.0
2006-12-21 21:26:00,0.95433,0.95437,0.95423,0.95435,11204715.0
2006-12-21 21:27:00,0.95437,0.95437,0.95407,0.95407,3398397.0
2006-12-21 21:28:00,0.95431,0.95431,0.95405,0.95405,12982983.0
2006-12-21 21:29:00,0.95415,0.95417,0.95412,0.95417,4123298.0
2006-12-21 21:31:00,0.9542,0.95453,0.9542,0.95436,31950245.0
2006-12-21 21:32:00,0.95423,0.95423,0.95398,0.95415,2841246.0
2006-12-21 21:33:00,0.95427,0.95435,0.95423,0.95423,9774866.0
2006-12-21 21:34:00,0.95426,0.95435,0.95423,0.95431,9225670.0
2006-12-21 21:35:00,0.95436,0.95457,0.95434,0.95457,6652802.0
2006-12-21 21:36:00,0.95472,0.95484,0.95453,0.95453,10795726.0
2006-12-21 21:37:00,0.95454,0.95469,0.95426,0.95469,10292813.0
2006-12-21 21:38:00,0.95469,0.95486,0.95469,0.95474,34370615.0
2006-12-21 21:39:00,0.95465,0.95474,0.95464,0.95474,10022000.0
2006-12-21 21:40:00,0.9546,0.95482,0.9546,0.9547,11616399.0
2006-12-21 21:41:00,0.95474,0.95474,0.95464,0.95464,4331971.0
2006-12-21 21:42:00,0.95455,0.95455,0.95425,0.95446,11677218.0
2006-12-21 21:43:00,0.95443,0.95478,0.95443,0.95478,27332523.0
2006-12-21 21:44:00,0.95486,0.95499,0.95473,0.95473,6841347.0
2006-12-21 21:45:00,0.95444,0.95459,0.95444,0.95447,1909527.0
2006-12-21 21:46:00,0.95441,0.95441,0.9534,0.95421,20623066.0
2006-12-21 21:47:00,0.95401,0.9542,0.95382,0.9542,9638275.0
2006-12-21 21:48:00,0.95423,0.95429,0.95411,0.95429,716121.0
2006-12-21 21:49:00,0.95448,0.95459,0.95442,0.95452,3268577.0
2006-12-21 21:50:00,0.95451,0.95451,0.95414,0.95423,7035572.0
2006-12-21 21:51:00,0.95424,0.9543,0.95407,0.95424,3236430.0
2006-12-21 21:52:00,0.9543,0.95465,0.95428,0.95465,5197919.0
2006-12-21 21:53:00,0.9547,0.95472,0.95454,0.95454,10591996.0
2006-12-21 21:54:00,0.95431,0.95433,0.9541,0.95417,9469485.0
2006-12-21 21:55:00,0.95423,0.95429,0.95423,0.95426,3445883.0
2006-12-21 21:56:00,0.95425,0.95425,0.95425,0.95425,2415159.0
2006-12-21 21:57:00,0.95429,0.95443,0.95426,0.95436,20400898.0
2006-12-21 21:58:00,0.95444,0.9546,0.95444,0.9546,2240505.0
2006-12-21 21:59:00,0.95452,0.95457,0.95432,0.95437,15261128.0
2006-12-21 22:00:00,0.95434,0.95434,0.95409,0.95409,4092113.0
2006-12-21 22:01:00,0.95407,0.95434,0.95407,0.95428,6615964.0
2006-12-21 22:02:00,0.95396,0.95409,0.95388,0.95401,5918225.0
2006-12-21 22:03:00,0.9541,0.9541,0.95408,0.95408,3346702.0
2006-12-21 22:04:00,0.95409,0.95418,0.95409,0.95412,8846709.0
2006-12-21 22:05:00,0.95423,0.95453,0.95423,0.95439,1094491.0
2006-12-21 22:06:00,0.95423,0.95426,0.95422,0.95423,10821257.0
2006-12-21 22:07:00,0.95416,0.95416,0.95411,0.95416,7837088.0
2006-12-21 22:08:00,0.9541,0.95426,0.9541,0.95422,34502689.0
2006-12-21 22:09:00,0.95419,0.95432,0.95419,0.95426,6353493.0
2006-12-21 22:10:00,0.95433,0.95441,0.9543,0.95433,13864421.0
2006-12-21 22:11:00,0.9543,0.95433,0.95423,0.95423,15886153.0
2006-12-21 22:12:00,0.95435,0.95446,0.95434,0.95435,6140863.0
2006-12-21 22:13:00,0.95365,0.95429,0.95365,0.9542,12485847.0
2006-12-21 22:14:00,0.95428,0.95454,0.95428,0.95445,15861025.0
2006-12-21 22:15:00,0.95456,0.95464,0.95449,0.95464,11095814.0
2006-12-21 22:16:00,0.95475,0.95479,0.95458,0.95464,14071351.0
2006-12-21 22:17:00,0.95473,0.95485,0.95454,0.95481,3935781.0
2006-12-21 22:18:00,0.95492,0.95528,0.95492,0.95523,9231106.0
2006-12-21 22:19:00,0.95515,0.95515,0.95501,0.95501,91585.0
2006-12-21 22:20:00,0.9549,0.9549,0.95457,0.95483,3117539.0
2006-12-21 22:21:00,0.9548,0.9548,0.95443,0.95443,19406550.0
2006-12-21 22:22:00,0.95466,0.95466,0.95453,0.95463,7865260.0
2006-12-21 22:23:00,0.95452,0.95469,0.95452,0.95452,20045453.0
2006-12-21 22:24:00,0.95457,0.95461,0.95438,0.95438,2804736.0
2006-12-21 22:25:00,0.95433,0.95457,0.95433,0.9545,6252019.0
2006-12-21 22:26:00,0.95443,0.95447,0.95431,0.95436,12990864.0
2006-12-21 22:27:00,0.95438,0.95442,0.95438,0.95442,2459248.0
2006-12-21 22:28:00,0.95438,0.95443,0.95418,0.95427,9862789.0
2006-12-21 22:29:00,0.95428,0.95441,0.95426,0.95441,3173256.0
2006-12-21 22:30:00,0.95437,0.95441,0.95437,0.95441,1433216.0
2006-12-21 22:31:00,0.9544,0.9544,0.95416,0.9542,4139323.0
2006-12-21 22:32:00,0.95428,0.95442,0.95428,0.9544,5616621.0
2006-12-21 22:33:00,0.95441,0.95492,0.95437,0.95492,18533448.0
2006-12-21 22:34:00,0.95491,0.95491,0.9545,0.9545,8063786.0
2006-12-21 22:35:00,0.95445,0.95445,0.95404,0.95431,12534777.0
2006-12-21 22:36:00,0.95432,0.95433,0.9541,0.9541,1913820.0
2006-12-21 22:37:00,0.95432,0.95434,0.9542,0.95429,12671316.0
2006-12-21 22:38:00,0.95424,0.95449,0.95424,0.95446,27641717.0
2006-12-21 22:39:00,0.95437,0.95441,0.95401,0.95441,12520805.0
2006-12-21 22:40:00,0.95448,0.95472,0.95442,0.95472,2630599.0
2006-12-21 22:41:00,0.95476,0.95476,0.9547,0.9547,1830119.0
2006-12-21 22:42:00,0.95457,0.95457,0.9544,0.95455,16626573.0
2006-12-21 22:43:00,0.95458,0.95458,0.95441,0.95441,13250075.0
2006-12-21 22:44:00,0.95443,0.95456,0.95437,0.95455,3962116.0
2006-12-21 22:45:00,0.95453,0.95454,0.95453,0.95454,3473371.0
2006-12-21 22:46:00,0.95458,0.95465,0.95458,0.95459,29769643.0
2006-12-21 22:47:00,0.95457,0.95457,0.95454,0.95454,508451.0
2006-12-21 22:48:00,0.95465,0.95465,0.95464,0.95464,10452063.0
2006-12-21 22:49:00,0.95476,0.95476,0.95465,0.95471,4724331.0
2006-12-21 22:50:00,0.95472,0.95526,0.95467,0.95526,9044026.0
2006-12-21 22:51:00,0.9553,0.95539,0.9552,0.95528,17586073.0
2006-12-21 22:52:00,0.95527,0.95527,0.95471,0.95476,26492992.0
2006-12-21 22:53:00,0.95471,0.95478,0.9546,0.9546,2441103.0
2006-12-21 22:54:00,0.95447,0.95454,0.95442,0.95454,19315159.0
2006-12-21 22:55:00,0.95465,0.95479,0.95448,0.95478,8070191.0
2006-12-21 22:56:00,0.95478,0.95483,0.9547,0.9547,14202932.0
2006-12-21 22:57:00,0.95473,0.95486,0.95467,0.95486,1841670.0
2006-12-21 22:58:00,0.95486,0.95498,0.95486,0.95492,5347550.0
2006-12-21 22:59:00,0.95484,0.95488,0.95478,0.95478,3045811.0
2006-12-21 23:00:00,0.95482,0.95482,0.95459,0.95473,3108219.0
2006-12-21 23:01:00,0.95464,0.95484,0.95464,0.95484,4174001.0
2006-12-21 23:02:00,0.9548,0.95482,0.95449,0.95481,5640028.0
2006-12-21 23:03:00,0.95455,0.95477,0.95437,0.95462,21632947.0
2006-12-21 23:04:00,0.95452,0.95462,0.95426,0.95426,20683298.0
2006-12-21 23:05:00,0.95447,0.95451,0.95359,0.95451,16579515.0
2006-12-21 23:06:00,0.95438,0.95438,0.95424,0.95429,5912693.0
2006-12-21 23:07:00,0.95428,0.95439,0.95413,0.95423,9163474.0
2006-12-21 23:08:00,0.95417,0.9544,0.95417,0.9544,3149692.0
2006-12-21 23:09:00,0.95441,0.95441,0.95421,0.95424,2333341.0
2006-12-21 23:10:00,0.95437,0.95443,0.95424,0.95424,4691408.0
2006-12-21 23:11:00,0.95448,0.95457,0.95447,0.95451,23685273.0
2006-12-21 23:12:00,0.9545,0.9545,0.9543,0.95433,9876810.0
2006-12-21 23:13:00,0.95434,0.95449,0.95434,0.95434,4152764.0
2006-12-21 23:14:00,0.95427,0.95427,0.95426,0.95426,3277931.0
2006-12-21 23:15:00,0.9543,0.9543,0.95419,0.95424,12146084.0
2006-12-21 23:16:00,0.95415,0.9542,0.9541,0.9542,6368413.0
2006-12-21 23:17:00,0.95413,0.95413,0.95395,0.95395,38355279.0
2006-12-21 23:18:00,0.95386,0.95405,0.95386,0.95405,23056956.0
2006-12-21 23:19:00,0.95415,0.95415,0.95403,0.95408,24321101.0
2006-12-21 23:20:00,0.95406,0.95406,0.95308,0.954,6104897.0
2006-12-21 23:21:00,0.95402,0.95402,0.95373,0.95375,5671110.0
2006-12-21 23:22:00,0.95379,0.95379,0.95362,0.95374,13766370.0
2006-12-21 23:23:00,0.95379,0.95379,0.95372,0.95372,7235463.0
2006-12-21 23:24:00,0.95378,0.95384,0.95375,0.95381,8168628.0
2006-12-21 23:25:00,0.95383,0.95389,0.95349,0.95374,7562989.0
2006-12-21 23:26:00,0.95375,0.9538,0.95344,0.9538,41883480.0
2006-12-21 23:27:00,0.95381,0.95381,0.95372,0.95375,12554007.0
2006-12-21 23:28:00,0.95384,0.95398,0.95384,0.95391,3294646.0
2006-12-21 23:29:00,0.95391,0.95395,0.9536,0.95375,16048268.0
2006-12-21 23:30:00,0.95338,0.95373,0.95338,0.95372,12146313.0
2006-12-21 23:31:00,0.95358,0.9536,0.95344,0.9536,18523507.0
2006-12-21 23:32:00,0.95366,0.95378,0.95348,0.95377,8867831.0
2006-12-21 23:33:00,0.9536,0.95371,0.9536,0.95366,5255258.0
2006-12-21 23:34:00,0.95368,0.95426,0.95362,0.95416,12374747.0
2006-12-21 23:35:00,0.9541,0.9541,0.95379,0.95389,3385391.0
2006-12-21 23:36:00,0.95394,0.95395,0.95297,0.9538,3035622.0
2006-12-21 23:37:00,0.95375,0.95375,0.95353,0.95369,5911117.0
2006-12-21 23:38:00,0.95371,0.95377,0.95366,0.95369,11650139.0
2006-12-21 23:39:00,0.95376,0.95385,0.95368,0.95385,43274993.0
2006-12-21 23:40:00,0.95382,0.95434,0.95382,0.95434,4514761.0
2006-12-21 23:41:00,0.95426,0.95445,0.95403,0.95403,4908718.0
2006-12-21 23:42:00,0.95399,0.95415,0.95399,0.9541,2147229.0
2006-12-21 23:43:00,0.95409,0.95409,0.95395,0.95395,4232490.0
2006-12-21 23:44:00,0.95398,0.95398,0.95381,0.95389,2780826.0
2006-12-21 23:45:00,0.95382,0.95397,0.95382,0.95391,14365604.0
2006-12-21 23:46:00,0.95377,0.95395,0.95377,0.95395,743599.0
2006-12-21 23:47:00,0.95396,0.95398,0.95391,0.95391,2173513.0
2006-12-21 23:48:00,0.95395,0.95395,0.95389,0.95389,12220397.0
2006-12-21 23:49:00,0.95388,0.95388,0.95373,0.95373,322407.0
2006-12-21 23:50:00,0.95374,0.95381,0.95361,0.95375,5208355.0
2006-12-21 23:51:00,0.95371,0.95372,0.95353,0.95372,13954078.0
2006-12-21 23:52:00,0.95375,0.95385,0.95369,0.95385,29010862.0
2006-12-21 23:53:00,0.9539,0.9539,0.9538,0.95388,6130279.0
2006-12-21 23:54:00,0.95386,0.95386,0.95379,0.95379,826381.0
2006-12-21 23:55:00,0.95377,0.95381,0.9537,0.95381,7799971.0
2006-12-21 23:56:00,0.95374,0.95387,0.95374,0.95378,6882566.0
2006-12-21 23:57:00,0.95377,0.95387,0.9536,0.95375,16872340.0
2006-12-21 23:58:00,0.95388,0.95388,0.95379,0.95379,9485794.0
2006-12-21 23:59:00,0.95367,0.95372,0.95345,0.9535,3388737.0
2006-12-22 00:00:00,0.95344,0.95344,0.95313,0.95313,545320.0
2006-12-22 00:01:00,0.95318,0.95338,0.95318,0.95321,6389731.0
2006-12-22 00:02:00,0.95265,0.9536,0.95265,0.95352,33807680.0
2006-12-22 00:03:00,0.95353,0.95353,0.95321,0.95324,4738992.0
2006-12-22 00:04:00,0.95326,0.95337,0.95315,0.95337,15820945.0
2006-12-22 00:05:00,0.9534,0.9534,0.95335,0.95335,547108.0
2006-12-22 00:06:00,0.95343,0.95354,0.95343,0.95354,3482601.0
2006-12-22 00:07:00,0.95355,0.95364,0.95355,0.95364,3098373.0
2006-12-22 00:08:00,0.95369,0.95369,0.95359,0.95359,15119400.0
2006-12-22 00:09:00,0.95346,0.95346,0.9534,0.9534,9815572.0
2006-12-22 00:10:00,0.9534,0.95353,0.95332,0.95349,38395614.0
2006-12-22 00:11:00,0.95355,0.95358,0.95347,0.95358,35351172.0
2006-12-22 00:12:00,0.95357,0.95357,0.95338,0.95348,3994615.0
2006-12-22 00:13:00,0.95344,0.95363,0.95341,0.95341,16982270.0
2006-12-22 00:14:00,0.95371,0.95404,0.95369,0.95404,19463011.0
2006-12-22 00:15:00,0.95396,0.95396,0.95365,0.95374,1930684.0
2006-12-22 00:16:00,0.9538,0.9538,0.95374,0.95374,530434.0
2006-12-22 00:17:00,0.95369,0.95375,0.95367,0.95367,1010226.0
2006-12-22 00:18:00,0.95361,0.95362,0.95344,0.95362,16801676.0
2006-12-22 00:19:00,0.95367,0.95367,0.95355,0.95362,8298357.0
2006-12-22 00:20:00,0.9536,0.95386,0.9536,0.95385,2613173.0
2006-12-22 00:21:00,0.95369,0.95369,0.95338,0.95363,17569660.0
2006-12-22 00:22:00,0.95362,0.95362,0.95349,0.95362,3111339.0
2006-12-22 00:23:00,0.95361,0.95365,0.95345,0.95347,5148559.0
2006-12-22 00:25:00,0.95364,0.95382,0.95364,0.95372,5657078.0
2006-12-22 00:26:00,0.95371,0.95371,0.95352,0.95365,12957495.0
2006-12-22 00:27:00,0.9536,0.95368,0.95354,0.95362,6271367.0
2006-12-22 00:28:00,0.9536,0.95363,0.9536,0.95361,11928509.0
2006-12-22 00:29:00,0.95372,0.9538,0.95372,0.9538,5007323.0
2006-12-22 00:30:00,0.95381,0.95381,0.95372,0.95378,3967058.0
2006-12-22 00:31:00,0.95385,0.95385,0.95382,0.95385,537704.0
2006-12-22 00:32:00,0.9539,0.95412,0.9539,0.95412,4697546.0
2006-12-22 00:33:00,0.95438,0.95454,0.95424,0.95448,12774214.0
2006-12-22 00:34:00,0.95445,0.95451,0.95435,0.95446,4501516.0
2006-12-22 00:35:00,0.95439,0.95439,0.95378,0.95378,40153916.0
2006-12-22 00:36:00,0.95357,0.95379,0.95357,0.9537,15495970.0
2006-12-22 00:37:00,0.95375,0.95376,0.95371,0.95376,5128818.0
2006-12-22 00:38:00,0.95365,0.95365,0.9535,0.9535,1077154.0
2006-12-22 00:39:00,0.95352,0.95354,0.95339,0.95339,2575833.0
2006-12-22 00:40:00,0.9534,0.95351,0.9534,0.95351,17437539.0
2006-12-22 00:41:00,0.95357,0.95357,0.95346,0.95346,609475.0
2006-12-22 00:42:00,0.95344,0.95355,0.95319,0.95355,27783424.0
2006-12-22 00:43:00,0.9536,0.9536,0.95353,0.95353,556455.0
2006-12-22 00:44:00,0.95354,0.95354,0.95332,0.95332,3134186.0
2006-12-22 00:45:00,0.95336,0.95336,0.95308,0.95308,16919706.0
2006-12-22 00:46:00,0.95323,0.95359,0.95323,0.95359,5015730.0
2006-12-22 00:47:00,0.95362,0.95396,0.95362,0.95396,12596764.0
2006-12-22 00:48:00,0.95392,0.95393,0.95379,0.95379,444747.0
2006-12-22 00:49:00,0.95377,0.95377,0.95343,0.95346,15701928.0
2006-12-22 00:50:00,0.9536,0.9536,0.9535,0.9535,522300.0
2006-12-22 00:51:00,0.95344,0.95344,0.95314,0.95339,8897335.0
2006-12-22 00:52:00,0.95333,0.95349,0.95329,0.95343,7752058.0
2006-12-22 00:53:00,0.95337,0.95337,0.95331,0.95334,1650264.0
2006-12-22 00:54:00,0.95331,0.95336,0.95328,0.95335,3201016.0
2006-12-22 00:55:00,0.95317,0.95341,0.95317,0.95341,4068266.0
2006-12-22 00:56:00,0.95347,0.95347,0.95345,0.95347,608610.0
2006-12-22 00:57:00,0.95333,0.95358,0.95333,0.95351,4824140.0
2006-12-22 00:58:00,0.95354,0.95354,0.95345,0.95345,265140.0
2006-12-22 00:59:00,0.95352,0.95352,0.95342,0.95342,10267417.0
2006-12-22 01:00:00,0.95339,0.95349,0.95339,0.95349,1686497.0
2006-12-22 01:01:00,0.95349,0.95365,0.95339,0.95365,39574555.0
2006-12-22 01:02:00,0.95369,0.95369,0.95356,0.95356,8024956.0
2006-12-22 01:03:00,0.95349,0.95364,0.95345,0.95364,4949692.0
2006-12-22 01:04:00,0.95372,0.95372,0.95366,0.95366,550627.0
2006-12-22 01:05:00,0.95358,0.95382,0.95358,0.95365,9300699.0
2006-12-22 01:06:00,0.95375,0.95381,0.95279,0.95381,30233991.0
2006-12-22 01:07:00,0.95383,0.95383,0.95343,0.9538,6998716.0
2006-12-22 01:08:00,0.9533,0.95385,0.9533,0.95377,20379375.0
2006-12-22 01:09:00,0.95369,0.95382,0.95369,0.95381,1082101.0
2006-12-22 01:10:00,0.95387,0.95406,0.95387,0.95406,2509387.0
2006-12-22 01:11:00,0.95427,0.95443,0.95414,0.95443,12345289.0
2006-12-22 01:12:00,0.95441,0.95441,0.95392,0.95392,10164412.0
2006-12-22 01:13:00,0.95393,0.9544,0.95389,0.95432,6882146.0
2006-12-22 01:14:00,0.95435,0.95435,0.95388,0.95388,12700054.0
2006-12-22 01:15:00,0.95381,0.95381,0.95365,0.95366,861672.0
2006-12-22 01:16:00,0.95355,0.95372,0.95355,0.95372,10751729.0
2006-12-22 01:17:00,0.95375,0.95377,0.95367,0.95368,8435992.0
2006-12-22 01:18:00,0.95369,0.95372,0.95353,0.95353,4188120.0
2006-12-22 01:19:00,0.95361,0.95365,0.95352,0.95352,8853083.0
2006-12-22 01:20:00,0.9535,0.9535,0.95344,0.95349,952795.0
2006-12-22 01:21:00,0.9532,0.95368,0.9532,0.95335,10669562.0
2006-12-22 01:22:00,0.9534,0.9534,0.95332,0.95332,262866.0
2006-12-22 01:23:00,0.95316,0.95331,0.95316,0.95323,4706428.0
2006-12-22 01:24:00,0.95305,0.95308,0.9529,0.95298,3496077.0
2006-12-22 01:25:00,0.95299,0.95299,0.95294,0.95294,292244.0
2006-12-22 01:26:00,0.95287,0.9529,0.95192,0.95285,5099358.0
2006-12-22 01:27:00,0.95286,0.95287,0.95185,0.95273,16054128.0
2006-12-22 01:28:00,0.95245,0.95287,0.95245,0.95287,24653886.0
2006-12-22 01:29:00,0.95291,0.95298,0.95282,0.95294,5202339.0
2006-12-22 01:30:00,0.95296,0.95313,0.95275,0.95308,8982144.0
2006-12-22 01:31:00,0.95313,0.9532,0.95308,0.95308,3900872.0
2006-12-22 01:32:00,0.95304,0.95315,0.95304,0.95315,10643592.0
2006-12-22 01:33:00,0.95309,0.95339,0.95304,0.95339,5218973.0
2006-12-22 01:34:00,0.95351,0.95351,0.95336,0.95336,4620579.0
2006-12-22 01:35:00,0.95345,0.9535,0.95344,0.95344,866103.0
2006-12-22 01:36:00,0.95351,0.95352,0.95332,0.95332,5285309.0
2006-12-22 01:37:00,0.95332,0.95332,0.95322,0.95322,3933364.0
2006-12-22 01:38:00,0.95328,0.95333,0.95325,0.95325,14907669.0
2006-12-22 01:39:00,0.95322,0.95323,0.95319,0.95319,8358488.0
2006-12-22 01:40:00,0.95323,0.95337,0.95323,0.95337,2425512.0
2006-12-22 01:41:00,0.95333,0.95342,0.95332,0.95342,2920841.0
2006-12-22 01:42:00,0.95333,0.95333,0.9532,0.9532,8452417.0
2006-12-22 01:43:00,0.95317,0.9534,0.95317,0.9534,16730234.0
2006-12-22 01:44:00,0.95345,0.95345,0.95332,0.95334,27885290.0
2006-12-22 01:45:00,0.95321,0.95324,0.95313,0.95324,6985103.0
2006-12-22 01:46:00,0.95322,0.95323,0.95308,0.95312,6438248.0
2006-12-22 01:47:00,0.9531,0.95319,0.9531,0.95319,1657871.0
2006-12-22 01:48:00,0.95326,0.95329,0.9531,0.95329,1928149.0
2006-12-22 01:49:00,0.95331,0.95354,0.95331,0.95331,17289083.0
2006-12-22 01:50:00,0.95347,0.95347,0.95345,0.95345,1670236.0
2006-12-22 01:51:00,0.95337,0.95349,0.95325,0.95349,3583330.0
2006-12-22 01:52:00,0.95345,0.95354,0.95324,0.95354,35636648.0
2006-12-22 01:53:00,0.95346,0.95346,0.95337,0.95338,15462886.0
2006-12-22 01:54:00,0.95338,0.95351,0.95338,0.95351,4150687.0
2006-12-22 01:55:00,0.95348,0.95351,0.95345,0.95351,5117585.0
2006-12-22 01:56:00,0.95343,0.95343,0.95326,0.95333,8747470.0
2006-12-22 01:57:00,0.95333,0.95333,0.95319,0.95323,13768389.0
2006-12-22 01:58:00,0.95323,0.95323,0.95304,0.95308,7514628.0
2006-12-22 01:59:00,0.95312,0.95312,0.95283,0.95297,963662.0
2006-12-22 02:00:00,0.95306,0.95325,0.95303,0.95308,3545445.0
2006-12-22 02:01:00,0.95307,0.95314,0.95307,0.95314,8923607.0
2006-12-22 02:02:00,0.953,0.95312,0.95282,0.95312,16430364.0
2006-12-22 02:03:00,0.95319,0.95332,0.95314,0.95314,6398814.0
2006-12-22 02:04:00,0.95326,0.95332,0.95319,0.95326,7229559.0
2006-12-22 02:05:00,0.95346,0.95373,0.95344,0.95352,7375847.0
2006-12-22 02:07:00,0.9534,0.95344,0.95331,0.95334,28669692.0
2006-12-22 02:08:00,0.95334,0.95342,0.95316,0.95342,13589869.0
2006-12-22 02:09:00,0.9534,0.9534,0.95315,0.9532,4827020.0
2006-12-22 02:10:00,0.95319,0.95333,0.95319,0.95333,316085.0
2006-12-22 02:11:00,0.95333,0.95334,0.95333,0.95334,12788192.0
2006-12-22 02:12:00,0.95327,0.95345,0.95327,0.95345,2045082.0
2006-12-22 02:14:00,0.95351,0.95373,0.95351,0.95358,20832222.0
2006-12-22 02:15:00,0.9535,0.9535,0.95332,0.95346,2822315.0
2006-12-22 02:16:00,0.95338,0.9535,0.95338,0.95345,4344135.0
2006-12-22 02:17:00,0.95332,0.95332,0.9532,0.9532,2022825.0
2006-12-22 02:18:00,0.95321,0.95321,0.95298,0.95298,4587587.0
2006-12-22 02:19:00,0.95308,0.95319,0.95302,0.95308,4394354.0
2006-12-22 02:20:00,0.9532,0.95331,0.95312,0.95331,45195813.0
2006-12-22 02:21:00,0.9533,0.9534,0.95329,0.95339,12732392.0
2006-12-22 02:22:00,0.95339,0.95339,0.95317,0.95329,6029291.0
2006-12-22 02:23:00,0.95328,0.95331,0.95234,0.95331,3168710.0
2006-12-22 02:24:00,0.95325,0.95329,0.95325,0.95329,3267753.0
2006-12-22 02:25:00,0.95323,0.9533,0.95305,0.9533,12023655.0
2006-12-22 02:26:00,0.95332,0.95332,0.9532,0.9532,5315321.0
2006-12-22 02:27:00,0.95337,0.95337,0.95307,0.95324,9816063.0
2006-12-22 02:28:00,0.9532,0.9532,0.95305,0.95307,16970688.0
2006-12-22 02:29:00,0.95321,0.95328,0.9529,0.9529,13104232.0
2006-12-22 02:30:00,0.95321,0.95325,0.95293,0.95325,15281155.0
2006-12-22 02:31:00,0.95326,0.95334,0.95326,0.95334,2109769.0
2006-12-22 02:32:00,0.95328,0.95329,0.95323,0.95328,12338090.0
2006-12-22 02:33:00,0.95325,0.95325,0.9531,0.95324,20175868.0
2006-12-22 02:34:00,0.95328,0.9533,0.95302,0.9532,7281207.0
2006-12-22 02:35:00,0.95316,0.95325,0.95305,0.95325,7680890.0
2006-12-22 02:36:00,0.9532,0.95335,0.95318,0.95335,7058299.0
2006-12-22 02:37:00,0.95332,0.95336,0.95324,0.95326,12522853.0
2006-12-22 02:38:00,0.95318,0.95318,0.95301,0.95316,5174371.0
2006-12-22 02:39:00,0.95321,0.95321,0.95233,0.95233,735753.0
2006-12-22 02:40:00,0.95333,0.95369,0.95333,0.95356,3923150.0
2006-12-22 02:41:00,0.95353,0.95353,0.95331,0.95331,22613724.0
2006-12-22 02:42:00,0.95336,0.95336,0.95324,0.95334,35011666.0
2006-12-22 02:43:00,0.95327,0.95333,0.95327,0.95333,1679618.0
2006-12-22 02:44:00,0.95339,0.95344,0.95337,0.95342,13047679.0
2006-12-22 02:45:00,0.95344,0.95369,0.95344,0.95356,6744914.0
2006-12-22 02:46:00,0.95339,0.95352,0.95335,0.95346,4191747.0
2006-12-22 02:47:00,0.9535,0.95359,0.95348,0.95359,10272294.0
2006-12-22 02:48:00,0.95354,0.95354,0.95342,0.95351,21932838.0
2006-12-22 02:49:00,0.95336,0.95366,0.95336,0.95366,5066864.0
2006-12-22 02:50:00,0.95351,0.95367,0.95351,0.95365,2568345.0
2006-12-22 02:51:00,0.9536,0.95406,0.9536,0.95391,3048714.0
2006-12-22 02:52:00,0.95391,0.95391,0.95335,0.95353,8692349.0
2006-12-22 02:53:00,0.95358,0.95365,0.95357,0.95357,5689659.0
2006-12-22 02:54:00,0.95357,0.95357,0.95261,0.95345,15318779.0
2006-12-22 02:55:00,0.9535,0.95357,0.95349,0.95356,17527064.0
2006-12-22 02:56:00,0.9536,0.95395,0.95353,0.95378,9393828.0
2006-12-22 02:57:00,0.95378,0.9538,0.95341,0.95367,6061937.0
2006-12-22 02:58:00,0.95368,0.95378,0.95368,0.95378,1267817.0
2006-12-22 02:59:00,0.95376,0.95377,0.95358,0.95367,3385122.0
2006-12-22 03:00:00,0.95365,0.95379,0.95365,0.95373,2962850.0
2006-12-22 03:01:00,0.95381,0.95388,0.95381,0.95385,5121685.0
2006-12-22 03:02:00,0.95399,0.95431,0.95399,0.95421,14119032.0
2006-12-22 03:03:00,0.95417,0.95417,0.95389,0.95395,14346396.0
2006-12-22 03:04:00,0.95399,0.95411,0.95382,0.95406,8557090.0
2006-12-22 03:05:00,0.95392,0.95445,0.95392,0.95441,8341879.0
2006-12-22 03:06:00,0.95432,0.95432,0.95407,0.95408,2376927.0
2006-12-22 03:07:00,0.95419,0.95421,0.95408,0.95421,24801527.0
2006-12-22 03:08:00,0.95426,0.95439,0.95421,0.9543,16495705.0
2006-12-22 03:09:00,0.95424,0.95431,0.95419,0.9543,9996712.0
2006-12-22 03:10:00,0.95431,0.95434,0.95422,0.95434,4540005.0
2006-12-22 03:11:00,0.95414,0.95476,0.95414,0.95467,19242488.0
2006-12-22 03:12:00,0.95453,0.95455,0.95453,0.95455,491209.0
2006-12-22 03:13:00,0.95453,0.95459,0.95453,0.95453,27500825.0
2006-12-22 03:14:00,0.95463,0.9548,0.95383,0.95468,13703484.0
2006-12-22 03:15:00,0.95466,0.95466,0.95452,0.95452,464928.0
2006-12-22 03:16:00,0.95443,0.95449,0.95443,0.95449,12367066.0
2006-12-22 03:17:00,0.95443,0.95443,0.95434,0.95438,17560808.0
2006-12-22 03:19:00,0.9543,0.95448,0.9543,0.95448,2598891.0
2006-12-22 03:20:00,0.95442,0.95442,0.95401,0.95429,12999175.0
2006-12-22 03:21:00,0.95431,0.95432,0.95418,0.95418,27786206.0
2006-12-22 03:22:00,0.95428,0.95437,0.95417,0.95437,12741394.0
2006-12-22 03:23:00,0.95422,0.95448,0.95422,0.95448,1853398.0
2006-12-22 03:24:00,0.95452,0.95466,0.95435,0.95466,13359030.0
2006-12-22 03:25:00,0.95459,0.95468,0.95455,0.9546,8726099.0
2006-12-22 03:26:00,0.95456,0.95456,0.95439,0.95453,16859319.0
2006-12-22 03:27:00,0.9546,0.95461,0.9546,0.95461,4478455.0
2006-12-22 03:28:00,0.95485,0.95502,0.95485,0.95501,11764633.0
2006-12-22 03:30:00,0.95499,0.95518,0.95491,0.95502,5471720.0
2006-12-22 03:31:00,0.95488,0.95488,0.95454,0.95473,6538556.0
2006-12-22 03:32:00,0.95482,0.95517,0.95482,0.95494,9930209.0
2006-12-22 03:33:00,0.95471,0.95477,0.9546,0.95461,13119434.0
2006-12-22 03:34:00,0.95466,0.95469,0.95443,0.95443,6846276.0
2006-12-22 03:35:00,0.95448,0.9547,0.95448,0.95467,3073010.0
2006-12-22 03:36:00,0.9546,0.95476,0.9546,0.95472,21857436.0
2006-12-22 03:37:00,0.95497,0.95512,0.9549,0.95512,1173992.0
2006-12-22 03:38:00,0.95506,0.95506,0.9548,0.9548,3573634.0
2006-12-22 03:39:00,0.95479,0.95479,0.95454,0.95469,2988440.0
2006-12-22 03:41:00,0.95461,0.95461,0.95446,0.95446,8516202.0
2006-12-22 03:42:00,0.95432,0.9544,0.95407,0.95412,4340775.0
2006-12-22 03:43:00,0.95401,0.95413,0.95395,0.95408,14436598.0
2006-12-22 03:44:00,0.95398,0.95403,0.95389,0.95397,11900272.0
2006-12-22 03:45:00,0.95386,0.95386,0.95363,0.95363,16456760.0
2006-12-22 03:46:00,0.95355,0.95355,0.95274,0.95274,12323180.0
2006-12-22 03:47:00,0.95339,0.95344,0.95331,0.95331,6036434.0
2006-12-22 03:48:00,0.95322,0.9534,0.95322,0.95334,15501710.0
2006-12-22 03:49:00,0.95331,0.95346,0.95331,0.95346,6897226.0
2006-12-22 03:50:00,0.95345,0.95345,0.95336,0.95342,6248520.0
2006-12-22 03:51:00,0.95346,0.95346,0.95337,0.95337,37753243.0
2006-12-22 03:52:00,0.95351,0.9538,0.95346,0.9538,2339781.0
2006-12-22 03:53:00,0.95381,0.95385,0.95364,0.95364,5547298.0
2006-12-22 03:54:00,0.95327,0.95344,0.95327,0.95344,335494.0
2006-12-22 03:55:00,0.95335,0.95344,0.95333,0.95335,4821399.0
2006-12-22 03:57:00,0.95328,0.95336,0.95318,0.95327,4854388.0
2006-12-22 03:58:00,0.95323,0.95323,0.95309,0.95309,6745476.0
2006-12-22 03:59:00,0.95312,0.95314,0.95308,0.95308,4342225.0
2006-12-22 04:00:00,0.95309,0.95318,0.95298,0.95316,2529753.0
2006-12-22 04:01:00,0.95322,0.95363,0.95322,0.95363,20040981.0
2006-12-22 04:02:00,0.95352,0.95352,0.95331,0.95332,18761171.0
2006-12-22 04:03:00,0.95336,0.95363,0.95336,0.95347,14418216.0
2006-12-22 04:04:00,0.95331,0.95331,0.95317,0.95321,3161361.0
2006-12-22 04:05:00,0.95322,0.95329,0.95306,0.95324,9181195.0
2006-12-22 04:06:00,0.95334,0.95334,0.95313,0.95318,9781141.0
2006-12-22 04:07:00,0.95307,0.95307,0.95278,0.95291,5221940.0
2006-12-22 04:08:00,0.95295,0.95305,0.95279,0.95305,3346530.0
2006-12-22 04:09:00,0.95304,0.95304,0.95286,0.95301,6730030.0
2006-12-22 04:10:00,0.95303,0.95331,0.95303,0.95331,3416513.0
2006-12-22 04:11:00,0.95328,0.95341,0.95315,0.95341,755243.0
2006-12-22 04:12:00,0.95343,0.95348,0.95315,0.95333,8814958.0
2006-12-22 04:13:00,0.95348,0.95356,0.95254,0.95356,20384567.0
2006-12-22 04:14:00,0.95357,0.95359,0.95339,0.95345,1954479.0
2006-12-22 04:15:00,0.95373,0.95393,0.95373,0.95391,6895129.0
2006-12-22 04:16:00,0.95393,0.95393,0.95347,0.95347,27337992.0
2006-12-22 04:17:00,0.95348,0.95348,0.95327,0.95327,12308650.0
2006-12-22 04:18:00,0.95315,0.95319,0.95315,0.95319,4752574.0
2006-12-22 04:19:00,0.95313,0.9533,0.95312,0.95312,11051660.0
2006-12-22 04:20:00,0.95332,0.95339,0.95332,0.95334,10077426.0
2006-12-22 04:21:00,0.95337,0.95338,0.95325,0.9533,69324845.0
2006-12-22 04:22:00,0.95346,0.95349,0.95331,0.95342,9373292.0
2006-12-22 04:23:00,0.95321,0.95332,0.95321,0.95331,11196562.0
2006-12-22 04:24:00,0.9533,0.95337,0.95327,0.95336,6214667.0
2006-12-22 04:25:00,0.95332,0.95333,0.95319,0.95333,8442232.0
2006-12-22 04:27:00,0.95338,0.95361,0.95338,0.95361,2744104.0
2006-12-22 04:28:00,0.95362,0.95371,0.95359,0.95367,29723921.0
2006-12-22 04:29:00,0.95368,0.9538,0.95368,0.95378,9411984.0
2006-12-22 04:30:00,0.95376,0.95376,0.95359,0.95359,3987331.0
2006-12-22 04:31:00,0.95344,0.95374,0.95344,0.95374,12745909.0
2006-12-22 04:32:00,0.95376,0.95421,0.95376,0.95421,4196040.0
2006-12-22 04:33:00,0.95421,0.95421,0.9537,0.95371,10632677.0
2006-12-22 04:34:00,0.9538,0.95388,0.9538,0.95383,7413884.0
2006-12-22 04:35:00,0.95363,0.95379,0.95363,0.95379,4111999.0
2006-12-22 04:36:00,0.95388,0.95388,0.95386,0.95386,185109.0
2006-12-22 04:37:00,0.95374,0.95374,0.95344,0.95346,15645310.0
2006-12-22 04:38:00,0.95353,0.95363,0.9534,0.95363,2759575.0
2006-12-22 04:39:00,0.95366,0.9537,0.95338,0.95356,15312492.0
2006-12-22 04:40:00,0.95299,0.95376,0.95299,0.9536,13350565.0
2006-12-22 04:41:00,0.95353,0.95374,0.95353,0.95374,11969819.0
2006-12-22 04:42:00,0.95381,0.95393,0.95314,0.95373,5071814.0
2006-12-22 04:43:00,0.95383,0.95383,0.95361,0.95361,38042618.0
2006-12-22 04:44:00,0.95336,0.95346,0.95336,0.95342,1437420.0
2006-12-22 04:45:00,0.9535,0.9535,0.95341,0.95341,1734870.0
2006-12-22 04:46:00,0.9534,0.95345,0.95332,0.95332,2225042.0
2006-12-22 04:47:00,0.9535,0.95363,0.95339,0.95361,3630167.0
2006-12-22 04:48:00,0.9536,0.95368,0.95352,0.95368,19678224.0
2006-12-22 04:49:00,0.95361,0.95376,0.95349,0.95376,15620910.0
2006-12-22 04:50:00,0.95379,0.95414,0.95379,0.95401,3020133.0
2006-12-22 04:51:00,0.95398,0.95398,0.9536,0.95361,41486879.0
2006-12-22 04:52:00,0.9537,0.95379,0.95365,0.95379,34896638.0
2006-12-22 04:53:00,0.95383,0.95426,0.95383,0.95426,9819942.0
2006-12-22 04:55:00,0.95423,0.9543,0.95406,0.95421,12278692.0
2006-12-22 04:56:00,0.9541,0.95434,0.9541,0.9541,5716233.0
2006-12-22 04:57:00,0.95333,0.95416,0.95333,0.95389,5336990.0
2006-12-22 04:58:00,0.95395,0.95399,0.95392,0.95392,17616307.0
2006-12-22 04:59:00,0.95404,0.95413,0.95404,0.95412,5566156.0
2006-12-22 05:00:00,0.9542,0.95435,0.9542,0.95435,8023460.0
2006-12-22 05:01:00,0.95439,0.95439,0.95429,0.95433,4676836.0
2006-12-22 05:02:00,0.95447,0.95459,0.95447,0.95458,6144238.0
2006-12-22 05:03:00,0.95458,0.95499,0.95458,0.95498,2439351.0
2006-12-22 05:04:00,0.95478,0.95478,0.95441,0.95445,1668364.0
2006-12-22 05:05:00,0.95456,0.95512,0.95456,0.95512,10895880.0
2006-12-22 05:06:00,0.95513,0.95513,0.95496,0.95496,21851019.0
2006-12-22 05:07:00,0.95474,0.95474,0.95368,0.9545,11550650.0
2006-12-22 05:08:00,0.95459,0.95465,0.95447,0.95458,4896893.0
2006-12-22 05:09:00,0.95463,0.95473,0.95463,0.95468,4275203.0
2006-12-22 05:10:00,0.95463,0.9547,0.95463,0.95469,35843025.0
2006-12-22 05:11:00,0.95467,0.95468,0.95451,0.95468,20905413.0
2006-12-22 05:12:00,0.9547,0.95478,0.95464,0.95478,4773913.0
2006-12-22 05:13:00,0.9548,0.95482,0.95456,0.95456,6694590.0
2006-12-22 05:14:00,0.95482,0.95485,0.95482,0.95485,751151.0
2006-12-22 05:15:00,0.95488,0.95488,0.95479,0.9548,4740026.0
2006-12-22 05:16:00,0.95478,0.95478,0.95457,0.95465,13792669.0
2006-12-22 05:17:00,0.95445,0.95445,0.95443,0.95443,3536028.0
2006-12-22 05:18:00,0.95455,0.95455,0.95443,0.95443,2459869.0
2006-12-22 05:19:00,0.9545,0.95463,0.95421,0.95463,28577281.0
2006-12-22 05:20:00,0.95472,0.95487,0.95472,0.95476,19218386.0
2006-12-22 05:21:00,0.95485,0.95487,0.95484,0.95484,469478.0
2006-12-22 05:22:00,0.95482,0.95482,0.95382,0.95467,18511009.0
2006-12-22 05:23:00,0.95469,0.95469,0.95458,0.95458,7427996.0
2006-12-22 05:24:00,0.95451,0.95458,0.9545,0.9545,9388759.0
2006-12-22 05:25:00,0.9545,0.95451,0.9545,0.9545,2702864.0
2006-12-22 05:26:00,0.95461,0.95465,0.95448,0.95461,13118153.0
2006-12-22 05:27:00,0.95463,0.95502,0.95463,0.95494,8459067.0
2006-12-22 05:29:00,0.95488,0.95488,0.9544,0.95455,8023530.0
2006-12-22 05:30:00,0.95474,0.9551,0.95411,0.9551,3074891.0
2006-12-22 05:31:00,0.955,0.955,0.95472,0.95489,26413873.0
2006-12-22 05:32:00,0.95502,0.95515,0.95501,0.95501,4953050.0
2006-12-22 05:33:00,0.95491,0.95491,0.95456,0.95456,3518976.0
2006-12-22 05:34:00,0.95471,0.95491,0.95461,0.95491,10845257.0
2006-12-22 05:35:00,0.95502,0.9554,0.95494,0.9554,24069392.0
2006-12-22 05:36:00,0.95541,0.95541,0.95511,0.95511,3042017.0
2006-12-22 05:37:00,0.95516,0.95516,0.95499,0.95499,5445724.0
2006-12-22 05:38:00,0.95501,0.95501,0.9545,0.95455,26700105.0
2006-12-22 05:39:00,0.95441,0.95466,0.95441,0.95461,5401879.0
2006-12-22 05:40:00,0.95475,0.95487,0.95475,0.95484,12563759.0
2006-12-22 05:41:00,0.95468,0.95468,0.95445,0.95445,2682984.0
2006-12-22 05:42:00,0.95448,0.95454,0.95445,0.95449,14661197.0
2006-12-22 05:43:00,0.9545,0.95451,0.95421,0.95451,34353595.0
2006-12-22 05:44:00,0.95452,0.95456,0.95447,0.95454,8705129.0
2006-12-22 05:45:00,0.95446,0.95458,0.95446,0.95458,11628970.0
2006-12-22 05:46:00,0.9547,0.95491,0.9547,0.95486,4891296.0
2006-12-22 05:47:00,0.95476,0.95476,0.95441,0.95441,19234422.0
2006-12-22 05:48:00,0.95436,0.95443,0.95436,0.95436,17880327.0
2006-12-22 05:49:00,0.95427,0.95439,0.95416,0.95434,4105516.0
2006-12-22 05:50:00,0.95433,0.95436,0.95422,0.95434,15441972.0
2006-12-22 05:51:00,0.95432,0.95433,0.95426,0.95432,8736645.0
2006-12-22 05:52:00,0.95433,0.95444,0.95415,0.95444,38839344.0
2006-12-22 05:53:00,0.95442,0.95442,0.95431,0.95431,9384807.0
2006-12-22 05:54:00,0.95435,0.95436,0.95416,0.95424,53627103.0
2006-12-22 05:55:00,0.95437,0.95446,0.95437,0.95441,26614703.0
2006-12-22 05:56:00,0.95442,0.95442,0.95338,0.95419,31888141.0
2006-12-22 05:57:00,0.95435,0.95442,0.95431,0.95439,19181833.0
2006-12-22 05:58:00,0.9543,0.9543,0.95425,0.9543,7928546.0
2006-12-22 06:00:00,0.95423,0.9543,0.95327,0.95425,64831031.0
2006-12-22 06:01:00,0.95414,0.95433,0.9541,0.95433,11100220.0
2006-12-22 06:02:00,0.95431,0.95446,0.95417,0.95446,31820256.0
2006-12-22 06:03:00,0.95462,0.95479,0.95458,0.95468,7292126.0
2006-12-22 06:04:00,0.95455,0.95455,0.95419,0.95433,1863173.0
2006-12-22 06:05:00,0.9543,0.95439,0.9541,0.95439,4416624.0
2006-12-22 06:06:00,0.95418,0.95446,0.9535,0.95428,4386229.0
2006-12-22 06:07:00,0.95429,0.9544,0.95421,0.95423,4335299.0
2006-12-22 06:08:00,0.95445,0.95451,0.9544,0.95444,5200076.0
2006-12-22 06:09:00,0.95433,0.95442,0.95426,0.95442,28648056.0
2006-12-22 06:10:00,0.95439,0.95443,0.95424,0.95424,6976874.0
2006-12-22 06:11:00,0.95429,0.95433,0.95427,0.95431,10614970.0
2006-12-22 06:12:00,0.95432,0.95442,0.95429,0.95442,13808011.0
2006-12-22 06:13:00,0.95439,0.95439,0.95412,0.9542,12293089.0
2006-12-22 06:14:00,0.95418,0.95421,0.9541,0.9542,8410412.0
2006-12-22 06:15:00,0.95418,0.95426,0.95414,0.95414,6965110.0
2006-12-22 06:16:00,0.95398,0.95418,0.95398,0.95415,10532910.0
2006-12-22 06:17:00,0.95418,0.95418,0.95405,0.95405,818045.0
2006-12-22 06:18:00,0.95392,0.95424,0.95392,0.95424,18518982.0
2006-12-22 06:19:00,0.95432,0.9544,0.95432,0.95438,35447272.0
2006-12-22 06:20:00,0.9536,0.95435,0.9536,0.95424,423516.0
2006-12-22 06:21:00,0.9542,0.95423,0.9542,0.95423,1965329.0
2006-12-22 06:22:00,0.95417,0.95427,0.95409,0.95427,4070131.0
2006-12-22 06:23:00,0.9542,0.95433,0.95412,0.95424,8018562.0
2006-12-22 06:24:00,0.95434,0.95439,0.95427,0.95427,3532741.0
2006-12-22 06:25:00,0.95426,0.95426,0.95416,0.95417,733896.0
2006-12-22 06:26:00,0.95415,0.95415,0.95398,0.95405,8291883.0
2006-12-22 06:27:00,0.95395,0.95407,0.95395,0.95404,3962572.0
2006-12-22 06:28:00,0.95398,0.95405,0.95389,0.95405,23493518.0
2006-12-22 06:29:00,0.95409,0.95418,0.95398,0.95411,11352970.0
2006-12-22 06:30:00,0.95333,0.9539,0.95333,0.9539,3813353.0
2006-12-22 06:31:00,0.95399,0.95416,0.95393,0.95416,5736036.0
2006-12-22 06:32:00,0.95406,0.95414,0.95405,0.95411,14862201.0
2006-12-22 06:34:00,0.95423,0.9546,0.95423,0.9546,12724610.0
2006-12-22 06:35:00,0.95458,0.95458,0.95428,0.95429,10757075.0
2006-12-22 06:36:00,0.95427,0.95433,0.95416,0.95416,6064633.0
2006-12-22 06:37:00,0.95423,0.95425,0.95421,0.95421,4138957.0
2006-12-22 06:39:00,0.9543,0.95432,0.95428,0.95432,3183907.0
2006-12-22 06:40:00,0.9543,0.95435,0.95425,0.95426,6452529.0
2006-12-22 06:41:00,0.95429,0.95433,0.95336,0.95433,45264780.0
2006-12-22 06:42:00,0.95423,0.95434,0.95417,0.95434,17715982.0
2006-12-22 06:43:00,0.95427,0.95429,0.95404,0.95421,20235814.0
2006-12-22 06:44:00,0.95418,0.95429,0.95418,0.95429,1377901.0
2006-12-22 06:45:00,0.95434,0.95442,0.95427,0.95427,11646068.0
2006-12-22 06:46:00,0.95423,0.95437,0.95423,0.95437,12424272.0
2006-12-22 06:47:00,0.95436,0.95436,0.95349,0.95392,7735956.0
2006-12-22 06:48:00,0.9541,0.95435,0.95396,0.95435,8498263.0
2006-12-22 06:49:00,0.95444,0.95474,0.95408,0.95408,18279588.0
2006-12-22 06:50:00,0.95465,0.95473,0.95462,0.95462,2502734.0
2006-12-22 06:51:00,0.95476,0.95478,0.95462,0.95476,6533895.0
2006-12-22 06:52:00,0.95477,0.95511,0.95477,0.95511,5831849.0
2006-12-22 06:53:00,0.95502,0.9551,0.95461,0.95471,16041312.0
2006-12-22 06:54:00,0.95467,0.95481,0.95467,0.95481,4260682.0
2006-12-22 06:55:00,0.95488,0.95491,0.95394,0.95488,17810402.0
2006-12-22 06:56:00,0.95489,0.95539,0.95489,0.95539,15204412.0
2006-12-22 06:57:00,0.95554,0.95554,0.95493,0.95493,9912064.0
2006-12-22 06:58:00,0.95494,0.95494,0.95468,0.95475,4821548.0
2006-12-22 06:59:00,0.95484,0.95502,0.95484,0.95502,10001655.0
2006-12-22 07:00:00,0.95501,0.95512,0.95501,0.95512,10663797.0
2006-12-22 07:01:00,0.95504,0.95509,0.95496,0.95507,4183895.0
2006-12-22 07:02:00,0.95501,0.95511,0.95497,0.95511,14539277.0
2006-12-22 07:03:00,0.95517,0.9553,0.95517,0.9553,5797049.0
2006-12-22 07:04:00,0.9552,0.95531,0.9552,0.9553,1478124.0
2006-12-22 07:05:00,0.9553,0.95545,0.9553,0.95543,14119092.0
2006-12-22 07:06:00,0.95545,0.95577,0.95545,0.9557,22415227.0
2006-12-22 07:07:00,0.95572,0.95572,0.95503,0.95554,4533679.0
2006-12-22 07:08:00,0.95559,0.95559,0.95527,0.95543,6032191.0
2006-12-22 07:09:00,0.95532,0.95542,0.95521,0.95521,6940886.0
2006-12-22 07:10:00,0.95527,0.95527,0.95493,0.95515,12988498.0
2006-12-22 07:11:00,0.95514,0.95517,0.95507,0.95517,28579303.0
2006-12-22 07:12:00,0.95507,0.95518,0.95507,0.95517,4293881.0
2006-12-22 07:13:00,0.95529,0.95556,0.95529,0.95556,18695964.0
2006-12-22 07:14:00,0.95549,0.95549,0.9551,0.9551,1372851.0
2006-12-22 07:15:00,0.955,0.95517,0.95495,0.95517,2579294.0
2006-12-22 07:16:00,0.95517,0.95519,0.95506,0.95519,16780913.0
2006-12-22 07:17:00,0.95525,0.95525,0.95517,0.95517,6293162.0
2006-12-22 07:18:00,0.95513,0.95532,0.95513,0.95532,880943.0
2006-12-22 07:19:00,0.9552,0.95526,0.9552,0.95525,224391.0
2006-12-22 07:20:00,0.95534,0.95551,0.95528,0.95528,10848363.0
2006-12-22 07:21:00,0.95549,0.95549,0.95532,0.95532,1767352.0
2006-12-22 07:22:00,0.9553,0.95538,0.9553,0.95538,5213812.0
2006-12-22 07:23:00,0.95535,0.95541,0.95535,0.95538,4329629.0
2006-12-22 07:24:00,0.95535,0.95535,0.95529,0.95532,10930833.0
2006-12-22 07:25:00,0.95531,0.95548,0.95531,0.95539,1775760.0
2006-12-22 07:26:00,0.95532,0.95532,0.95511,0.95519,2460606.0
2006-12-22 07:27:00,0.95517,0.95517,0.95491,0.955,6694544.0
2006-12-22 07:28:00,0.95507,0.95534,0.95499,0.95534,13113727.0
2006-12-22 07:29:00,0.95537,0.95544,0.95504,0.95504,16536544.0
2006-12-22 07:30:00,0.95508,0.95508,0.95457,0.95473,11484030.0
2006-12-22 07:31:00,0.95469,0.9549,0.95469,0.9549,4621318.0
2006-12-22 07:32:00,0.95468,0.95498,0.95468,0.95495,9684057.0
2006-12-22 07:33:00,0.95487,0.9552,0.95487,0.9552,6450400.0
2006-12-22 07:34:00,0.9552,0.95534,0.95516,0.95534,7606416.0
2006-12-22 07:35:00,0.95542,0.95585,0.95542,0.95566,3255664.0
2006-12-22 07:36:00,0.95574,0.95574,0.95541,0.95546,15194191.0
2006-12-22 07:37:00,0.95548,0.95549,0.95542,0.95542,2358284.0
2006-12-22 07:38:00,0.95539,0.95546,0.95533,0.95546,2307199.0
2006-12-22 07:39:00,0.95539,0.95539,0.95529,0.95537,10401863.0
2006-12-22 07:40:00,0.95536,0.95536,0.95523,0.95523,5494903.0
2006-12-22 07:41:00,0.95519,0.95525,0.95507,0.95507,5630413.0
2006-12-22 07:42:00,0.95541,0.95581,0.95541,0.95576,7298397.0
2006-12-22 07:43:00,0.95566,0.95568,0.95565,0.95568,5765318.0
2006-12-22 07:44:00,0.95571,0.95586,0.95569,0.95569,4893605.0
2006-12-22 07:45:00,0.95577,0.95577,0.95536,0.95536,19983674.0
2006-12-22 07:46:00,0.95528,0.95541,0.95433,0.9554,24420441.0
2006-12-22 07:47:00,0.95552,0.95569,0.95552,0.95561,6126873.0
2006-12-22 07:48:00,0.95556,0.95556,0.95517,0.95525,3591125.0
2006-12-22 07:49:00,0.95528,0.95529,0.95524,0.95529,7248372.0
2006-12-22 07:50:00,0.95521,0.95575,0.95514,0.95575,19051251.0
2006-12-22 07:51:00,0.95568,0.95568,0.95519,0.9554,30185646.0
2006-12-22 07:52:00,0.95538,0.95563,0.95538,0.95538,5784718.0
2006-12-22 07:53:00,0.95543,0.95554,0.95543,0.95544,11246241.0
2006-12-22 07:54:00,0.95548,0.95556,0.95527,0.95537,13953825.0
2006-12-22 07:55:00,0.95538,0.95555,0.95538,0.95538,5082085.0
2006-12-22 07:56:00,0.95558,0.95561,0.9555,0.9555,3082120.0
2006-12-22 07:57:00,0.95566,0.95573,0.9556,0.95562,2788818.0
2006-12-22 07:58:00,0.95562,0.95573,0.95562,0.95571,17946924.0
2006-12-22 07:59:00,0.9557,0.95578,0.95567,0.95574,19884941.0
2006-12-22 08:00:00,0.95566,0.95566,0.9555,0.95558,14292501.0
2006-12-22 08:01:00,0.95556,0.95581,0.95472,0.95581,4607002.0
2006-12-22 08:02:00,0.95567,0.9558,0.95556,0.95556,3304056.0
2006-12-22 08:03:00,0.95563,0.95567,0.95558,0.95566,6488660.0
2006-12-22 08:04:00,0.95565,0.95571,0.95553,0.95561,8970610.0
2006-12-22 08:05:00,0.95549,0.95554,0.9553,0.9555,13487401.0
2006-12-22 08:06:00,0.95565,0.95608,0.95565,0.95608,3864540.0
2006-12-22 08:07:00,0.95605,0.95613,0.95601,0.95613,5681351.0
2006-12-22 08:08:00,0.9561,0.9561,0.95584,0.95584,9577397.0
2006-12-22 08:09:00,0.95579,0.95579,0.95542,0.95565,12979541.0
2006-12-22 08:10:00,0.95559,0.95559,0.95532,0.9554,20209395.0
2006-12-22 08:11:00,0.95565,0.95573,0.95565,0.95568,8309251.0
2006-12-22 08:12:00,0.95572,0.95574,0.95566,0.95566,2896641.0
2006-12-22 08:13:00,0.95561,0.95561,0.95558,0.9556,9112621.0
2006-12-22 08:14:00,0.95558,0.95581,0.95558,0.95581,17065064.0
2006-12-22 08:15:00,0.95557,0.95575,0.95557,0.9556,3902604.0
2006-12-22 08:16:00,0.95578,0.95587,0.95575,0.95587,3728625.0
2006-12-22 08:17:00,0.95587,0.95587,0.95573,0.95573,13823870.0
2006-12-22 08:18:00,0.95591,0.95619,0.95591,0.95619,5846599.0
2006-12-22 08:19:00,0.95624,0.95631,0.95611,0.95611,3130426.0
2006-12-22 08:20:00,0.956,0.956,0.95585,0.95585,14353649.0
2006-12-22 08:21:00,0.95585,0.95595,0.9558,0.9558,14449717.0
2006-12-22 08:22:00,0.95577,0.95577,0.95559,0.95559,822911.0
2006-12-22 08:23:00,0.95576,0.95576,0.95551,0.95565,4776032.0
2006-12-22 08:24:00,0.95557,0.95561,0.9553,0.95539,11240965.0
2006-12-22 08:25:00,0.95549,0.95564,0.95544,0.95564,1239336.0
2006-12-22 08:26:00,0.95565,0.95573,0.95469,0.95567,45440079.0
2006-12-22 08:27:00,0.95564,0.956,0.95558,0.95594,6377029.0
2006-12-22 08:28:00,0.95593,0.95593,0.9555,0.95556,11637719.0
2006-12-22 08:29:00,0.95551,0.95554,0.95544,0.95545,16556553.0
2006-12-22 08:30:00,0.95539,0.95546,0.9544,0.95546,29525296.0
2006-12-22 08:31:00,0.95545,0.9555,0.95532,0.95541,3337856.0
2006-12-22 08:32:00,0.95549,0.95552,0.95534,0.95534,5744739.0
2006-12-22 08:33:00,0.9551,0.95521,0.9551,0.95519,24004220.0
2006-12-22 08:34:00,0.9552,0.9553,0.9552,0.9553,1336379.0
2006-12-22 08:35:00,0.95539,0.95543,0.95536,0.95537,11189081.0
2006-12-22 08:36:00,0.95535,0.95535,0.95524,0.95531,8363358.0
2006-12-22 08:37:00,0.95542,0.95554,0.95542,0.95554,15443146.0
2006-12-22 08:38:00,0.95548,0.95548,0.95545,0.95545,1127415.0
2006-12-22 08:39:00,0.95534,0.95534,0.95509,0.95516,3196457.0
2006-12-22 08:40:00,0.95536,0.95539,0.95531,0.95531,3145735.0
2006-12-22 08:41:00,0.95541,0.95541,0.95521,0.95522,2017036.0
2006-12-22 08:42:00,0.95516,0.95518,0.95514,0.95518,5016349.0
2006-12-22 08:43:00,0.95514,0.95521,0.95507,0.95521,40789219.0
2006-12-22 08:44:00,0.95524,0.95531,0.95514,0.95514,7732997.0
2006-12-22 08:45:00,0.95527,0.95527,0.95496,0.955,5098080.0
2006-12-22 08:46:00,0.95497,0.95553,0.95497,0.95553,15333049.0
2006-12-22 08:47:00,0.95538,0.95545,0.9553,0.95532,3341131.0
2006-12-22 08:48:00,0.95528,0.95528,0.95501,0.95513,3320580.0
2006-12-22 08:49:00,0.95505,0.95515,0.95484,0.95494,4063577.0
2006-12-22 08:50:00,0.95482,0.95488,0.95476,0.95487,13477325.0
2006-12-22 08:51:00,0.95481,0.95491,0.95481,0.95491,340308.0
2006-12-22 08:52:00,0.95492,0.95495,0.9548,0.95485,6229181.0
2006-12-22 08:53:00,0.95471,0.95476,0.95471,0.95476,2969681.0
2006-12-22 08:54:00,0.9547,0.95511,0.9547,0.95511,2099877.0
2006-12-22 08:55:00,0.95499,0.95503,0.95461,0.95471,18619062.0
2006-12-22 08:56:00,0.95469,0.95478,0.95469,0.95473,6059181.0
2006-12-22 08:57:00,0.95481,0.95514,0.95481,0.95511,36199584.0
2006-12-22 08:58:00,0.95504,0.95504,0.95492,0.95492,344925.0
2006-12-22 08:59:00,0.95472,0.95475,0.95461,0.95469,7846562.0
2006-12-22 09:00:00,0.95474,0.95474,0.95462,0.95472,14669019.0
2006-12-22 09:01:00,0.95478,0.95516,0.95478,0.95491,11167270.0
2006-12-22 09:02:00,0.95492,0.95492,0.9545,0.9545,15893350.0
2006-12-22 09:03:00,0.95447,0.95462,0.95427,0.95462,2429048.0
2006-12-22 09:04:00,0.95473,0.95488,0.95473,0.9548,22579966.0
2006-12-22 09:05:00,0.95475,0.95484,0.95474,0.95484,24222440.0
2006-12-22 09:06:00,0.95463,0.95488,0.95463,0.95475,2046060.0
2006-12-22 09:09:00,0.95373,0.95443,0.95373,0.95443,35585646.0
2006-12-22 09:11:00,0.95441,0.95445,0.95434,0.95445,4167534.0
2006-12-22 09:13:00,0.95441,0.95441,0.95419,0.95419,3851978.0
2006-12-22 09:14:00,0.95434,0.95434,0.95426,0.95426,1682604.0
2006-12-22 09:15:00,0.95438,0.95438,0.95432,0.95432,2827559.0
2006-12-22 09:16:00,0.95425,0.95447,0.95425,0.9544,34582354.0
2006-12-22 09:17:00,0.95435,0.95439,0.95428,0.95428,4650648.0
2006-12-22 09:18:00,0.95433,0.95449,0.95433,0.95449,1113518.0
2006-12-22 09:19:00,0.95445,0.95481,0.95445,0.95471,6845852.0
2006-12-22 09:20:00,0.95459,0.95467,0.9544,0.95467,595513.0
2006-12-22 09:22:00,0.95464,0.95464,0.95438,0.95449,15704332.0
2006-12-22 09:23:00,0.95455,0.95455,0.95438,0.95438,4053612.0
2006-12-22 09:24:00,0.95445,0.95445,0.95429,0.95429,8438459.0
2006-12-22 09:25:00,0.95436,0.95436,0.9541,0.95418,4897596.0
2006-12-22 09:26:00,0.95425,0.95425,0.9541,0.9541,11158410.0
2006-12-22 09:27:00,0.95391,0.95391,0.95378,0.95378,7659859.0
2006-12-22 09:28:00,0.95382,0.95384,0.95285,0.95285,4307081.0
2006-12-22 09:29:00,0.9536,0.95392,0.95356,0.95392,3915040.0
2006-12-22 09:30:00,0.9541,0.95421,0.95401,0.95403,10265004.0
2006-12-22 09:31:00,0.95402,0.95409,0.95399,0.95409,1845896.0
2006-12-22 09:32:00,0.95401,0.95401,0.95386,0.95386,41679720.0
2006-12-22 09:33:00,0.95396,0.95396,0.95384,0.95394,62301062.0
2006-12-22 09:34:00,0.95399,0.95399,0.95375,0.95393,2626695.0
2006-12-22 09:35:00,0.95393,0.95398,0.95377,0.95391,2699011.0
2006-12-22 09:36:00,0.95384,0.95389,0.95371,0.9538,4458662.0
2006-12-22 09:37:00,0.95388,0.954,0.95388,0.95398,5576996.0
2006-12-22 09:38:00,0.95404,0.95412,0.95384,0.95409,5307098.0
2006-12-22 09:39:00,0.95387,0.95411,0.95387,0.95403,6624456.0
2006-12-22 09:40:00,0.95395,0.9541,0.95395,0.95406,19918890.0
2006-12-22 09:41:00,0.95398,0.95405,0.9539,0.95396,11858586.0
2006-12-22 09:42:00,0.95396,0.95415,0.95396,0.95415,5408872.0
2006-12-22 09:43:00,0.95411,0.95423,0.95408,0.95415,4731125.0
2006-12-22 09:44:00,0.95426,0.95442,0.95426,0.95433,28303605.0
2006-12-22 09:45:00,0.95416,0.95416,0.95389,0.95391,20503248.0
2006-12-22 09:46:00,0.95382,0.95448,0.95382,0.95448,12525769.0
2006-12-22 09:47:00,0.95444,0.95444,0.95392,0.95392,6627269.0
2006-12-22 09:48:00,0.95383,0.95388,0.95383,0.95388,24539810.0
2006-12-22 09:49:00,0.95402,0.95408,0.95394,0.95406,15839607.0
2006-12-22 09:50:00,0.954,0.95419,0.954,0.95419,4835414.0
2006-12-22 09:51:00,0.9541,0.9541,0.95392,0.95397,12613076.0
2006-12-22 09:52:00,0.95408,0.95409,0.95394,0.95394,3893426.0
2006-12-22 09:53:00,0.9541,0.95416,0.95387,0.95414,26932698.0
2006-12-22 09:54:00,0.95413,0.95413,0.95391,0.95402,2167588.0
2006-12-22 09:55:00,0.95396,0.95416,0.95396,0.95416,6165700.0
2006-12-22 09:56:00,0.95414,0.95421,0.9541,0.95421,7883958.0
2006-12-22 09:57:00,0.95415,0.95426,0.95408,0.95414,14141781.0
2006-12-22 09:58:00,0.95423,0.95439,0.95418,0.95439,14049020.0
2006-12-22 09:59:00,0.95432,0.95439,0.95428,0.95428,11664757.0
2006-12-22 10:00:00,0.95418,0.9543,0.9541,0.95428,6757132.0
2006-12-22 10:01:00,0.95432,0.95435,0.95423,0.95433,3965501.0
2006-12-22 10:02:00,0.95434,0.95444,0.95428,0.95432,23668301.0
2006-12-22 10:03:00,0.9544,0.9544,0.95427,0.95427,11696320.0
2006-12-22 10:04:00,0.95428,0.95446,0.95428,0.95446,5088902.0
2006-12-22 10:05:00,0.95451,0.95461,0.9545,0.95461,10554486.0
2006-12-22 10:06:00,0.95458,0.95468,0.9545,0.9545,6716384.0
2006-12-22 10:07:00,0.95461,0.95474,0.95441,0.95474,7455802.0
2006-12-22 10:08:00,0.95473,0.95515,0.95473,0.95515,4903802.0
2006-12-22 10:09:00,0.95499,0.95499,0.95473,0.95475,6092831.0
2006-12-22 10:10:00,0.95471,0.95477,0.95469,0.95475,4382398.0
2006-12-22 10:11:00,0.95455,0.95472,0.95455,0.95466,6533714.0
2006-12-22 10:12:00,0.95454,0.95501,0.95454,0.95501,4480374.0
2006-12-22 10:13:00,0.95493,0.95493,0.95464,0.95473,15204970.0
2006-12-22 10:14:00,0.95474,0.95478,0.95468,0.95478,3173334.0
2006-12-22 10:15:00,0.95476,0.95476,0.95467,0.95467,3937973.0
2006-12-22 10:16:00,0.95476,0.9548,0.95465,0.95465,3081841.0
2006-12-22 10:17:00,0.95474,0.95481,0.95457,0.95457,4147812.0
2006-12-22 10:18:00,0.95462,0.95492,0.95462,0.95492,12379277.0
2006-12-22 10:19:00,0.95496,0.95503,0.95489,0.95503,2575097.0
2006-12-22 10:20:00,0.9551,0.9551,0.95488,0.95488,1646864.0
2006-12-22 10:21:00,0.95488,0.95493,0.95463,0.95493,19490851.0
2006-12-22 10:22:00,0.95491,0.95491,0.95468,0.95468,4569942.0
2006-12-22 10:23:00,0.95473,0.95473,0.95459,0.9547,10797929.0
2006-12-22 10:24:00,0.95465,0.95474,0.95465,0.95467,5538266.0
2006-12-22 10:25:00,0.9547,0.95477,0.95452,0.95477,4896284.0
2006-12-22 10:26:00,0.95491,0.95515,0.95408,0.95494,40111197.0
2006-12-22 10:27:00,0.95482,0.95482,0.9538,0.95481,29566676.0
2006-12-22 10:28:00,0.95476,0.95476,0.95471,0.95473,4597904.0
2006-12-22 10:29:00,0.95463,0.95487,0.95448,0.95487,5842604.0
2006-12-22 10:30:00,0.95492,0.95497,0.9549,0.95493,1424985.0
2006-12-22 10:31:00,0.95496,0.95506,0.95496,0.95506,697427.0
2006-12-22 10:32:00,0.95422,0.9552,0.95422,0.95494,4303922.0
2006-12-22 10:33:00,0.95489,0.95489,0.95462,0.95462,1247119.0
2006-12-22 10:34:00,0.95477,0.95477,0.95459,0.95459,1782419.0
2006-12-22 10:35:00,0.95458,0.95464,0.95436,0.95455,28667394.0
2006-12-22 10:36:00,0.95432,0.95459,0.95432,0.95453,6182718.0
2006-12-22 10:37:00,0.95446,0.9546,0.95446,0.95456,32883969.0
2006-12-22 10:38:00,0.95471,0.95475,0.95471,0.95475,34402088.0
2006-12-22 10:39:00,0.95473,0.9549,0.95471,0.95479,5133446.0
2006-12-22 10:40:00,0.95483,0.95495,0.95479,0.95495,3853222.0
2006-12-22 10:41:00,0.95506,0.95516,0.95498,0.9551,4064688.0
2006-12-22 10:42:00,0.95516,0.95517,0.95501,0.95501,5867330.0
2006-12-22 10:43:00,0.95512,0.95551,0.95511,0.95532,9044701.0
2006-12-22 10:44:00,0.95526,0.95526,0.95512,0.95519,11412512.0
2006-12-22 10:45:00,0.95528,0.95563,0.95528,0.9556,3109737.0
2006-12-22 10:46:00,0.95539,0.9554,0.95516,0.95516,12381578.0
2006-12-22 10:47:00,0.95503,0.9553,0.95499,0.9553,2857607.0
2006-12-22 10:48:00,0.95518,0.95559,0.95466,0.95466,22899725.0
2006-12-22 10:49:00,0.95563,0.95563,0.95524,0.95524,9827325.0
2006-12-22 10:50:00,0.95507,0.9551,0.955,0.95509,9744305.0
2006-12-22 10:51:00,0.95501,0.95502,0.95487,0.95487,26855761.0
2006-12-22 10:52:00,0.95489,0.95493,0.95486,0.95486,12891054.0
2006-12-22 10:53:00,0.95491,0.95497,0.95486,0.95488,2637360.0
2006-12-22 10:54:00,0.95495,0.95495,0.95481,0.95481,3220867.0
2006-12-22 10:56:00,0.95484,0.95495,0.95483,0.95495,33725789.0
2006-12-22 10:57:00,0.95493,0.955,0.95484,0.95489,12474972.0
2006-12-22 10:58:00,0.95516,0.9552,0.95505,0.9552,2363612.0
2006-12-22 10:59:00,0.95508,0.95508,0.95481,0.95494,10306293.0
2006-12-22 11:00:00,0.95486,0.95489,0.95469,0.95469,10401847.0
2006-12-22 11:01:00,0.95486,0.95492,0.95477,0.95492,13112036.0
2006-12-22 11:02:00,0.95484,0.95487,0.9548,0.95481,3298827.0
2006-12-22 11:03:00,0.95485,0.95485,0.95457,0.95457,6542929.0
2006-12-22 11:04:00,0.95454,0.95454,0.95432,0.9544,4042317.0
2006-12-22 11:05:00,0.95434,0.95437,0.95423,0.95432,9662758.0
2006-12-22 11:06:00,0.95433,0.95438,0.95429,0.95435,8713947.0
2006-12-22 11:07:00,0.95425,0.95432,0.95421,0.95431,10686804.0
2006-12-22 11:08:00,0.95433,0.95433,0.95418,0.95419,6247569.0
2006-12-22 11:09:00,0.9541,0.9541,0.95376,0.9538,9790416.0
2006-12-22 11:10:00,0.95308,0.9537,0.95308,0.95364,12828268.0
2006-12-22 11:11:00,0.95366,0.95375,0.95366,0.95375,2182331.0
2006-12-22 11:12:00,0.95381,0.95417,0.95381,0.9541,25199784.0
2006-12-22 11:13:00,0.95409,0.95411,0.95382,0.95409,36034808.0
2006-12-22 11:14:00,0.95421,0.95464,0.95421,0.95464,12914413.0
2006-12-22 11:15:00,0.95447,0.95447,0.95416,0.95416,7816527.0
2006-12-22 11:16:00,0.95414,0.95414,0.95405,0.95405,21047300.0
2006-12-22 11:17:00,0.95394,0.95394,0.95342,0.95342,33759945.0
2006-12-22 11:18:00,0.95395,0.95427,0.95395,0.95421,20008863.0
2006-12-22 11:19:00,0.95423,0.95472,0.95421,0.95467,3230860.0
2006-12-22 11:20:00,0.95463,0.95463,0.95447,0.95454,3038556.0
2006-12-22 11:21:00,0.95443,0.95458,0.95443,0.95453,10020267.0
2006-12-22 11:22:00,0.95465,0.95479,0.95462,0.95462,3487945.0
2006-12-22 11:23:00,0.95445,0.95445,0.95398,0.95415,13438552.0
2006-12-22 11:24:00,0.95416,0.95426,0.95413,0.95413,11988315.0
2006-12-22 11:25:00,0.95424,0.95424,0.95405,0.95413,2346200.0
2006-12-22 11:26:00,0.9542,0.95446,0.95411,0.95446,9130685.0
2006-12-22 11:27:00,0.95452,0.95495,0.95452,0.95481,20515918.0
2006-12-22 11:28:00,0.95486,0.95486,0.95463,0.95471,10261963.0
2006-12-22 11:29:00,0.95467,0.95474,0.95458,0.95458,1020785.0
2006-12-22 11:30:00,0.9546,0.9546,0.95434,0.95437,9614255.0
2006-12-22 11:31:00,0.95446,0.95446,0.95425,0.95432,2062362.0
2006-12-22 11:32:00,0.95441,0.95444,0.95432,0.95444,2203569.0
2006-12-22 11:33:00,0.95439,0.95451,0.95431,0.95437,12254656.0
2006-12-22 11:34:00,0.95424,0.95446,0.95424,0.95429,3468017.0
2006-12-22 11:35:00,0.95426,0.95426,0.95406,0.95406,23777724.0
2006-12-22 11:36:00,0.9543,0.9544,0.95416,0.95433,6904090.0
2006-12-22 11:37:00,0.95436,0.95441,0.95427,0.95429,28132446.0
2006-12-22 11:38:00,0.95431,0.95438,0.95422,0.95433,8414944.0
2006-12-22 11:39:00,0.95426,0.95428,0.95412,0.95427,3595832.0
2006-12-22 11:40:00,0.95412,0.95437,0.95412,0.95437,9670577.0
2006-12-22 11:41:00,0.95421,0.95443,0.95421,0.95422,1204132.0
2006-12-22 11:42:00,0.954,0.95431,0.95394,0.95394,9424353.0
2006-12-22 11:43:00,0.95383,0.95393,0.95381,0.95392,2720674.0
2006-12-22 11:44:00,0.95387,0.95398,0.95387,0.95397,4265979.0
2006-12-22 11:45:00,0.95394,0.95407,0.95394,0.95407,22068510.0
2006-12-22 11:46:00,0.95415,0.9542,0.95402,0.95418,9937491.0
2006-12-22 11:47:00,0.95418,0.95419,0.95401,0.95419,5700374.0
2006-12-22 11:48:00,0.95416,0.95421,0.95403,0.95419,19736312.0
2006-12-22 11:49:00,0.95413,0.95426,0.95413,0.95421,14105167.0
2006-12-22 11:50:00,0.9543,0.9543,0.95412,0.95412,13431010.0
2006-12-22 11:51:00,0.95416,0.95416,0.95406,0.95413,21428523.0
2006-12-22 11:52:00,0.95415,0.95415,0.95391,0.95401,9238001.0
2006-12-22 11:53:00,0.95413,0.95413,0.954,0.95401,5257602.0
2006-12-22 11:54:00,0.95394,0.95402,0.95378,0.95402,18098357.0
2006-12-22 11:55:00,0.95411,0.9543,0.9541,0.9543,20460372.0
2006-12-22 11:56:00,0.95438,0.9546,0.95438,0.95451,19513735.0
2006-12-22 11:57:00,0.95433,0.95433,0.95404,0.95409,9085218.0
2006-12-22 11:58:00,0.95412,0.95412,0.95397,0.95404,11529357.0
2006-12-22 11:59:00,0.9539,0.95444,0.95316,0.95362,13003601.0
2006-12-22 12:00:00,0.95448,0.95448,0.95417,0.95417,3830736.0
2006-12-22 12:01:00,0.95413,0.95416,0.95408,0.95408,11342066.0
2006-12-22 12:02:00,0.95398,0.95398,0.95378,0.95378,7710977.0
2006-12-22 12:03:00,0.95391,0.95395,0.95391,0.95395,538524.0
2006-12-22 12:04:00,0.95393,0.95399,0.95383,0.95399,4878592.0
2006-12-22 12:05:00,0.95401,0.95401,0.95392,0.95394,3423865.0
2006-12-22 12:06:00,0.95378,0.95389,0.95378,0.95389,3482245.0
2006-12-22 12:07:00,0.95399,0.95407,0.95384,0.95384,16020519.0
2006-12-22 12:08:00,0.95406,0.95434,0.95357,0.95428,13590895.0
2006-12-22 12:09:00,0.95422,0.95422,0.95403,0.95419,9787672.0
2006-12-22 12:10:00,0.9542,0.95422,0.95416,0.95418,26721892.0
2006-12-22 12:11:00,0.95419,0.95419,0.954,0.95414,14789663.0
2006-12-22 12:12:00,0.95414,0.95425,0.95414,0.95425,644682.0
2006-12-22 12:13:00,0.95431,0.95445,0.95431,0.95445,1437702.0
2006-12-22 12:14:00,0.9545,0.95461,0.95442,0.9546,4067632.0
2006-12-22 12:15:00,0.95361,0.9545,0.95361,0.95439,9609890.0
2006-12-22 12:16:00,0.95434,0.95443,0.95424,0.95439,11217352.0
2006-12-22 12:17:00,0.95436,0.95444,0.95432,0.9544,10558385.0
2006-12-22 12:18:00,0.95444,0.95448,0.95435,0.95442,5888206.0
2006-12-22 12:20:00,0.95433,0.95433,0.95419,0.95426,23432031.0
2006-12-22 12:21:00,0.95444,0.95457,0.95434,0.95441,27819257.0
2006-12-22 12:22:00,0.95428,0.95428,0.95413,0.95413,219467.0
2006-12-22 12:23:00,0.95413,0.95413,0.95396,0.95396,8263403.0
2006-12-22 12:24:00,0.95407,0.95409,0.954,0.95406,21149508.0
2006-12-22 12:25:00,0.95407,0.95424,0.95407,0.95424,3383546.0
2006-12-22 12:26:00,0.9542,0.9542,0.95393,0.954,25977583.0
2006-12-22 12:27:00,0.95399,0.95414,0.95399,0.95412,8469391.0
2006-12-22 12:28:00,0.95412,0.95425,0.95412,0.95421,27932374.0
2006-12-22 12:29:00,0.9542,0.95438,0.9542,0.95437,19763115.0
2006-12-22 12:30:00,0.95447,0.95463,0.95446,0.95446,2764965.0
2006-12-22 12:31:00,0.95432,0.95432,0.95396,0.95396,12633117.0
2006-12-22 12:32:00,0.95419,0.95434,0.95419,0.95434,8479346.0
2006-12-22 12:33:00,0.95423,0.95429,0.95412,0.95412,5856846.0
2006-12-22 12:34:00,0.95399,0.95401,0.95366,0.95401,3515591.0
2006-12-22 12:35:00,0.95401,0.95401,0.95373,0.95398,13243727.0
2006-12-22 12:36:00,0.95391,0.95417,0.95391,0.95417,4031570.0
2006-12-22 12:37:00,0.95416,0.95421,0.95403,0.95418,5536096.0
2006-12-22 12:38:00,0.9542,0.9545,0.9542,0.95435,6793826.0
2006-12-22 12:40:00,0.95427,0.95427,0.95412,0.95427,42511923.0
2006-12-22 12:41:00,0.95421,0.95423,0.95412,0.95422,2744142.0
2006-12-22 12:42:00,0.95426,0.95453,0.95426,0.95434,22177962.0
2006-12-22 12:43:00,0.95428,0.95428,0.95402,0.95416,2162031.0
2006-12-22 12:44:00,0.95404,0.95404,0.95371,0.95371,1565958.0
2006-12-22 12:45:00,0.95355,0.95368,0.95349,0.95349,3289466.0
2006-12-22 12:46:00,0.95344,0.95366,0.95344,0.95366,15496925.0
2006-12-22 12:47:00,0.95367,0.95371,0.95355,0.95371,40326692.0
2006-12-22 12:48:00,0.95367,0.95382,0.95367,0.95377,20245925.0
2006-12-22 12:49:00,0.95352,0.95402,0.95294,0.95294,17048090.0
2006-12-22 12:50:00,0.95387,0.95387,0.95365,0.95367,10093964.0
2006-12-22 12:51:00,0.95364,0.95387,0.95364,0.95376,4504404.0
2006-12-22 12:52:00,0.95363,0.95363,0.95346,0.95346,10026750.0
2006-12-22 12:53:00,0.95362,0.95382,0.95359,0.95382,9242637.0
2006-12-22 12:54:00,0.95381,0.954,0.95381,0.954,19480893.0
2006-12-22 12:55:00,0.9541,0.95411,0.95353,0.95406,8911574.0
2006-12-22 12:56:00,0.95392,0.95424,0.95317,0.95424,42488817.0
2006-12-22 12:57:00,0.95433,0.95433,0.95332,0.95423,36178089.0
2006-12-22 12:58:00,0.95415,0.9542,0.95411,0.95411,23336038.0
2006-12-22 12:59:00,0.95415,0.9543,0.95402,0.9543,7672835.0
2006-12-22 13:00:00,0.9543,0.95451,0.9543,0.95451,5926483.0
2006-12-22 13:01:00,0.95455,0.95455,0.95451,0.95451,3923663.0
2006-12-22 13:02:00,0.9544,0.95454,0.9544,0.95453,2932682.0
2006-12-22 13:03:00,0.95447,0.95457,0.95401,0.95456,40594026.0
2006-12-22 13:04:00,0.9546,0.95506,0.95392,0.95392,5974647.0
2006-12-22 13:05:00,0.95479,0.95479,0.9546,0.9546,4003533.0
2006-12-22 13:06:00,0.9547,0.95479,0.95465,0.95479,4937656.0
2006-12-22 13:07:00,0.95475,0.95479,0.95467,0.95478,5045746.0
2006-12-22 13:08:00,0.9547,0.9547,0.95456,0.95459,10494108.0
2006-12-22 13:09:00,0.95465,0.95468,0.95459,0.95463,16968101.0
2006-12-22 13:10:00,0.95467,0.95473,0.9546,0.95473,11577512.0
2006-12-22 13:11:00,0.95477,0.95488,0.95469,0.95488,20744754.0
2006-12-22 13:12:00,0.95494,0.95499,0.95471,0.9549,12846090.0
2006-12-22 13:13:00,0.95487,0.95501,0.9548,0.95497,16652114.0
2006-12-22 13:14:00,0.95497,0.95497,0.95479,0.95491,14965130.0
2006-12-22 13:15:00,0.95488,0.95488,0.95471,0.95482,41893974.0
2006-12-22 13:16:00,0.95479,0.95479,0.95459,0.95472,5018109.0
2006-12-22 13:17:00,0.95484,0.95504,0.95484,0.95504,2677184.0
2006-12-22 13:18:00,0.95488,0.95488,0.95469,0.95469,2801702.0
2006-12-22 13:19:00,0.95476,0.95476,0.95452,0.9547,18018877.0
2006-12-22 13:20:00,0.95465,0.95473,0.95454,0.9546,15147474.0
2006-12-22 13:21:00,0.95465,0.95473,0.95439,0.95473,12531673.0
2006-12-22 13:22:00,0.95472,0.95477,0.95457,0.95473,16181866.0
2006-12-22 13:23:00,0.95477,0.95481,0.95465,0.95475,4631788.0
2006-12-22 13:24:00,0.95479,0.95493,0.95476,0.95488,8907541.0
2006-12-22 13:25:00,0.95489,0.95498,0.95424,0.95485,7094613.0
2006-12-22 13:26:00,0.9548,0.9548,0.95458,0.95473,4320362.0
2006-12-22 13:27:00,0.95465,0.95473,0.95463,0.95471,6196998.0
2006-12-22 13:28:00,0.95473,0.95473,0.9547,0.9547,494234.0
2006-12-22 13:29:00,0.95488,0.95506,0.95475,0.95506,12006681.0
2006-12-22 13:30:00,0.95493,0.95512,0.95493,0.95501,10780297.0
2006-12-22 13:31:00,0.95496,0.95496,0.95482,0.95482,450716.0
2006-12-22 13:32:00,0.95492,0.95493,0.95461,0.95488,14708478.0
2006-12-22 13:33:00,0.95497,0.95502,0.95497,0.95502,11372139.0
2006-12-22 13:34:00,0.95505,0.95506,0.95474,0.95494,6707270.0
2006-12-22 13:35:00,0.9549,0.9551,0.9549,0.9551,14438187.0
2006-12-22 13:36:00,0.95505,0.95508,0.95495,0.95495,7187871.0
2006-12-22 13:37:00,0.95483,0.95483,0.95473,0.95483,25316992.0
2006-12-22 13:38:00,0.95481,0.95492,0.95469,0.95492,7061197.0
2006-12-22 13:39:00,0.95495,0.95504,0.95487,0.95504,4416098.0
2006-12-22 13:40:00,0.95501,0.95501,0.95485,0.95499,5553455.0
2006-12-22 13:41:00,0.95499,0.95499,0.95479,0.95497,10863512.0
2006-12-22 13:42:00,0.95477,0.95505,0.95477,0.95499,5354292.0
2006-12-22 13:43:00,0.95495,0.95495,0.95486,0.9549,17021516.0
2006-12-22 13:44:00,0.95489,0.95491,0.95473,0.95479,43540656.0
2006-12-22 13:45:00,0.95485,0.95499,0.95394,0.95499,20572763.0
2006-12-22 13:46:00,0.95507,0.95524,0.95499,0.95514,59160517.0
2006-12-22 13:47:00,0.95496,0.95496,0.95478,0.95478,9831793.0
2006-12-22 13:48:00,0.95478,0.95478,0.95451,0.95455,31489331.0
2006-12-22 13:49:00,0.95448,0.95458,0.95443,0.95457,54478374.0
2006-12-22 13:50:00,0.95448,0.95468,0.95448,0.95468,8674237.0
2006-12-22 13:51:00,0.95459,0.95476,0.95459,0.95476,6888138.0
2006-12-22 13:52:00,0.95493,0.95524,0.95493,0.95507,21831203.0
2006-12-22 13:53:00,0.95491,0.955,0.95479,0.95482,6005260.0
2006-12-22 13:54:00,0.95492,0.95497,0.95482,0.95497,3839703.0
2006-12-22 13:55:00,0.95496,0.95496,0.95486,0.95486,3205013.0
2006-12-22 13:56:00,0.95498,0.95504,0.95491,0.95501,18944524.0
2006-12-22 13:57:00,0.95502,0.95504,0.9549,0.9549,16696413.0
2006-12-22 13:58:00,0.955,0.95508,0.9541,0.95508,37962440.0
2006-12-22 13:59:00,0.95527,0.95553,0.95527,0.95541,7273960.0
2006-12-22 14:00:00,0.95535,0.95535,0.95503,0.95505,9906252.0
2006-12-22 14:01:00,0.95501,0.95506,0.95492,0.95501,18010764.0
2006-12-22 14:02:00,0.95492,0.95513,0.95492,0.95504,15045356.0
2006-12-22 14:03:00,0.95495,0.95508,0.95495,0.95508,2629142.0
2006-12-22 14:04:00,0.95502,0.95509,0.95502,0.95506,39563353.0
2006-12-22 14:05:00,0.95492,0.95507,0.95492,0.95494,5410587.0
2006-12-22 14:06:00,0.95492,0.95492,0.95461,0.9547,15448677.0
2006-12-22 14:07:00,0.95465,0.95465,0.95432,0.9545,2807469.0
2006-12-22 14:08:00,0.95439,0.95439,0.95434,0.95434,239690.0
2006-12-22 14:09:00,0.95425,0.95428,0.95418,0.95423,5727599.0
2006-12-22 14:10:00,0.9541,0.95415,0.95404,0.95404,4268228.0
2006-12-22 14:11:00,0.95409,0.95417,0.95405,0.95405,2707130.0
2006-12-22 14:12:00,0.95412,0.95412,0.95396,0.95405,8094502.0
2006-12-22 14:13:00,0.95415,0.95438,0.9541,0.95418,9105106.0
2006-12-22 14:14:00,0.95411,0.95426,0.95318,0.95426,14151966.0
2006-12-22 14:15:00,0.95426,0.95432,0.95419,0.95419,6451052.0
2006-12-22 14:17:00,0.95412,0.95428,0.954,0.95428,3702147.0
2006-12-22 14:18:00,0.95425,0.95429,0.95425,0.95429,7783391.0
2006-12-22 14:19:00,0.95427,0.95435,0.95424,0.95426,26121142.0
2006-12-22 14:20:00,0.9541,0.95416,0.95405,0.95405,1150664.0
2006-12-22 14:21:00,0.95411,0.95419,0.95411,0.95414,3275547.0
2006-12-22 14:22:00,0.95421,0.95425,0.95421,0.95425,709618.0
2006-12-22 14:23:00,0.95432,0.95456,0.95432,0.95456,11278034.0
2006-12-22 14:24:00,0.95443,0.95456,0.95414,0.95414,13424186.0
2006-12-22 14:25:00,0.95439,0.95439,0.95429,0.95435,3306509.0
2006-12-22 14:26:00,0.95434,0.95434,0.95294,0.95392,9942371.0
2006-12-22 14:27:00,0.95406,0.95413,0.95389,0.95401,7902700.0
2006-12-22 14:28:00,0.95397,0.95397,0.95385,0.9539,3310827.0
2006-12-22 14:29:00,0.95389,0.95389,0.95382,0.95387,5641453.0
2006-12-22 14:30:00,0.95396,0.95396,0.95367,0.95367,4881491.0
2006-12-22 14:31:00,0.95388,0.95391,0.95336,0.95372,15359353.0
2006-12-22 14:32:00,0.95376,0.95376,0.9537,0.9537,2937611.0
2006-12-22 14:33:00,0.95356,0.95378,0.95356,0.95378,3913801.0
2006-12-22 14:34:00,0.95382,0.95401,0.95382,0.95392,5322495.0
2006-12-22 14:35:00,0.95402,0.95402,0.95379,0.95392,17505944.0
2006-12-22 14:36:00,0.95408,0.95408,0.95377,0.95378,19331657.0
2006-12-22 14:37:00,0.954,0.9541,0.95397,0.95406,3649387.0
2006-12-22 14:38:00,0.95407,0.95417,0.95407,0.95417,1004244.0
2006-12-22 14:39:00,0.95418,0.9543,0.95418,0.9543,3040182.0
2006-12-22 14:40:00,0.95432,0.95432,0.9542,0.95422,3647129.0
2006-12-22 14:41:00,0.95421,0.95421,0.95405,0.95409,9075929.0
2006-12-22 14:42:00,0.95401,0.9541,0.95401,0.9541,1584029.0
2006-12-22 14:43:00,0.95401,0.95401,0.95399,0.95399,787915.0
2006-12-22 14:44:00,0.95402,0.95403,0.95379,0.95379,5546917.0
2006-12-22 14:45:00,0.95396,0.95398,0.95387,0.95398,10562557.0
2006-12-22 14:46:00,0.95392,0.95433,0.95392,0.95433,14929610.0
2006-12-22 14:47:00,0.9543,0.9543,0.95403,0.95403,1973410.0
2006-12-22 14:48:00,0.95396,0.95411,0.95311,0.95404,13520550.0
2006-12-22 14:49:00,0.95408,0.95417,0.95399,0.95417,15798239.0
2006-12-22 14:50:00,0.9542,0.9542,0.95403,0.95407,9861111.0
2006-12-22 14:51:00,0.95403,0.95409,0.95387,0.95387,35175855.0
2006-12-22 14:52:00,0.95389,0.95391,0.95364,0.95369,1933704.0
2006-12-22 14:53:00,0.9538,0.95387,0.9537,0.95387,5068443.0
2006-12-22 14:54:00,0.9538,0.95397,0.95375,0.95397,9860330.0
2006-12-22 14:56:00,0.95399,0.95422,0.95398,0.95408,8999581.0
2006-12-22 14:57:00,0.95409,0.95412,0.95403,0.95405,11628979.0
2006-12-22 14:58:00,0.9541,0.95413,0.95402,0.95404,10588299.0
2006-12-22 14:59:00,0.95314,0.9541,0.95314,0.95398,3194069.0
2006-12-22 15:00:00,0.95402,0.95407,0.95395,0.95395,2309517.0
2006-12-22 15:01:00,0.95398,0.95398,0.95384,0.95386,6961051.0
2006-12-22 15:02:00,0.95389,0.95401,0.95385,0.95401,6778455.0
2006-12-22 15:03:00,0.95393,0.95416,0.95393,0.95409,14546351.0
2006-12-22 15:04:00,0.95413,0.95465,0.95413,0.95465,15321365.0
2006-12-22 15:05:00,0.95478,0.9549,0.95477,0.95482,2015743.0
2006-12-22 15:06:00,0.95471,0.95471,0.95456,0.95463,9862139.0
2006-12-22 15:07:00,0.95452,0.95474,0.95363,0.95474,36812749.0
2006-12-22 15:08:00,0.95469,0.95469,0.95447,0.95447,2015016.0
2006-12-22 15:09:00,0.9545,0.9545,0.9544,0.95447,4217172.0
2006-12-22 15:10:00,0.95444,0.95449,0.95434,0.95449,4453804.0
2006-12-22 15:11:00,0.9545,0.9545,0.95417,0.95438,33137214.0
2006-12-22 15:12:00,0.95421,0.95439,0.95337,0.95439,25756160.0
2006-12-22 15:14:00,0.95436,0.95436,0.95425,0.95425,40735995.0
2006-12-22 15:15:00,0.95431,0.95443,0.95414,0.95443,6773593.0
2006-12-22 15:16:00,0.95446,0.95448,0.95422,0.95431,9138137.0
2006-12-22 15:17:00,0.95427,0.95427,0.95331,0.95331,9814372.0
2006-12-22 15:18:00,0.95431,0.95438,0.95418,0.95438,4114524.0
2006-12-22 15:19:00,0.95437,0.95437,0.95424,0.9543,27585537.0
2006-12-22 15:20:00,0.95447,0.95455,0.9543,0.95446,10997185.0
2006-12-22 15:21:00,0.95452,0.95463,0.95446,0.95446,12319321.0
2006-12-22 15:22:00,0.95443,0.95455,0.95443,0.95455,198110.0
2006-12-22 15:23:00,0.95456,0.95456,0.95439,0.95439,4417019.0
2006-12-22 15:24:00,0.95446,0.95452,0.95444,0.95451,17769251.0
2006-12-22 15:25:00,0.95424,0.95456,0.9542,0.95456,6183864.0
2006-12-22 15:26:00,0.95448,0.95448,0.95434,0.95434,450261.0
2006-12-22 15:27:00,0.95423,0.95433,0.95409,0.95417,32125287.0
2006-12-22 15:28:00,0.9542,0.9542,0.95403,0.95419,5628735.0
2006-12-22 15:29:00,0.9542,0.95422,0.95399,0.95399,6900334.0
2006-12-22 15:30:00,0.95403,0.95438,0.95403,0.95438,3297629.0
2006-12-22 15:31:00,0.95437,0.95446,0.95429,0.95438,3405112.0
2006-12-22 15:32:00,0.95441,0.95457,0.95434,0.95457,917208.0
2006-12-22 15:33:00,0.95454,0.95479,0.95454,0.95479,6428923.0
2006-12-22 15:34:00,0.9548,0.95506,0.95472,0.95478,3676766.0
2006-12-22 15:35:00,0.95473,0.95485,0.9539,0.95479,11928688.0
2006-12-22 15:36:00,0.95468,0.95468,0.95451,0.95458,3760486.0
2006-12-22 15:37:00,0.95465,0.95483,0.95372,0.95372,7050516.0
2006-12-22 15:38:00,0.95455,0.95455,0.95438,0.95444,3592836.0
2006-12-22 15:39:00,0.95446,0.95446,0.9543,0.9543,14256472.0
2006-12-22 15:40:00,0.95421,0.95421,0.95392,0.95392,17695666.0
2006-12-22 15:41:00,0.95388,0.95388,0.95381,0.95381,693596.0
2006-12-22 15:42:00,0.95374,0.95374,0.95349,0.95366,5032738.0
2006-12-22 15:43:00,0.95376,0.95383,0.95353,0.95357,13578881.0
2006-12-22 15:44:00,0.95378,0.95398,0.95378,0.95398,12152537.0
2006-12-22 15:45:00,0.95383,0.9541,0.95383,0.95393,7020165.0
2006-12-22 15:46:00,0.95399,0.95399,0.95382,0.95394,6995246.0
2006-12-22 15:47:00,0.95394,0.954,0.9539,0.95398,3665520.0
2006-12-22 15:48:00,0.95382,0.95385,0.95365,0.95365,7381746.0
2006-12-22 15:49:00,0.95355,0.95378,0.95354,0.95373,23975582.0
2006-12-22 15:50:00,0.95377,0.95377,0.95364,0.95374,13628720.0
2006-12-22 15:51:00,0.95372,0.95378,0.95369,0.95373,4411061.0
2006-12-22 15:52:00,0.95359,0.95368,0.95351,0.95366,5867281.0
2006-12-22 15:53:00,0.95377,0.95378,0.95365,0.95377,6450822.0
2006-12-22 15:54:00,0.95385,0.95402,0.95379,0.95402,1987431.0
2006-12-22 15:55:00,0.95398,0.95405,0.95386,0.95386,17457799.0
2006-12-22 15:56:00,0.954,0.95415,0.954,0.95411,4133719.0
2006-12-22 15:57:00,0.95409,0.95419,0.95388,0.95419,3645687.0
2006-12-22 15:58:00,0.95419,0.95437,0.95417,0.95437,22891495.0
2006-12-22 15:59:00,0.95433,0.95433,0.95367,0.95414,7395907.0
2006-12-22 16:00:00,0.9541,0.9541,0.95397,0.95398,15817462.0
2006-12-22 16:01:00,0.95398,0.95398,0.95378,0.95388,5514023.0
2006-12-22 16:02:00,0.95387,0.954,0.95387,0.95399,19305099.0
2006-12-22 16:03:00,0.95408,0.9544,0.95408,0.9544,2303546.0
2006-12-22 16:04:00,0.95432,0.95448,0.95432,0.95448,1019233.0
2006-12-22 16:05:00,0.95437,0.95437,0.95402,0.95412,11559791.0
2006-12-22 16:06:00,0.95426,0.95426,0.95396,0.95396,7105564.0
2006-12-22 16:07:00,0.95411,0.95423,0.95361,0.95423,1542122.0
2006-12-22 16:08:00,0.9542,0.95427,0.9538,0.95415,21508979.0
2006-12-22 16:09:00,0.95416,0.9542,0.95413,0.95419,16180041.0
2006-12-22 16:10:00,0.95411,0.95411,0.954,0.95409,11675596.0
2006-12-22 16:11:00,0.95417,0.95419,0.95391,0.95411,31780476.0
2006-12-22 16:12:00,0.95416,0.95426,0.95415,0.95426,9725544.0
2006-12-22 16:13:00,0.9543,0.95431,0.9543,0.95431,889271.0
2006-12-22 16:14:00,0.95431,0.9544,0.95428,0.9544,5679852.0
2006-12-22 16:15:00,0.95428,0.95446,0.9542,0.9542,31652278.0
2006-12-22 16:16:00,0.95445,0.95448,0.95378,0.95448,35312654.0
2006-12-22 16:17:00,0.95455,0.95475,0.95449,0.95475,12673723.0
2006-12-22 16:18:00,0.95475,0.95485,0.95464,0.95464,13675459.0
2006-12-22 16:19:00,0.95457,0.95457,0.95444,0.95447,24739491.0
2006-12-22 16:20:00,0.9544,0.95477,0.9544,0.95477,38152046.0
2006-12-22 16:21:00,0.95478,0.95478,0.95432,0.95432,11110332.0
2006-12-22 16:22:00,0.95442,0.95442,0.95422,0.95436,10726176.0
2006-12-22 16:23:00,0.95446,0.95451,0.95437,0.95438,5237526.0
2006-12-22 16:24:00,0.95421,0.95433,0.95421,0.95421,12114319.0
2006-12-22 16:25:00,0.95406,0.95421,0.95399,0.95416,17798858.0
2006-12-22 16:26:00,0.95405,0.95413,0.95392,0.95392,5273612.0
2006-12-22 16:27:00,0.95406,0.95406,0.95392,0.95395,6708794.0
2006-12-22 16:28:00,0.95395,0.95395,0.95354,0.95354,22253610.0
2006-12-22 16:29:00,0.95369,0.95369,0.95361,0.95367,27003650.0
2006-12-22 16:30:00,0.95349,0.95349,0.95272,0.95344,2785910.0
2006-12-22 16:31:00,0.95345,0.95345,0.95333,0.95339,5595230.0
2006-12-22 16:32:00,0.95327,0.95345,0.95327,0.95345,4039226.0
2006-12-22 16:33:00,0.95341,0.95354,0.95341,0.95353,11875730.0
2006-12-22 16:34:00,0.95351,0.95352,0.95338,0.95345,11699108.0
2006-12-22 16:35:00,0.95342,0.95342,0.95332,0.95338,13925002.0
2006-12-22 16:36:00,0.95336,0.95339,0.9533,0.95332,6682364.0
2006-12-22 16:37:00,0.95335,0.9534,0.95319,0.95324,10732942.0
2006-12-22 16:38:00,0.95327,0.95329,0.95324,0.95328,4136214.0
2006-12-22 16:39:00,0.95324,0.95324,0.95267,0.95319,19814785.0
2006-12-22 16:41:00,0.95324,0.9533,0.95316,0.95316,17084059.0
2006-12-22 16:42:00,0.95323,0.95329,0.95309,0.95309,9168672.0
2006-12-22 16:43:00,0.95322,0.95328,0.95307,0.95328,2199639.0
2006-12-22 16:44:00,0.95344,0.95364,0.95344,0.95361,17092339.0
2006-12-22 16:45:00,0.95348,0.9535,0.95322,0.95323,24562620.0
2006-12-22 16:46:00,0.95323,0.95331,0.95316,0.95331,43491315.0
2006-12-22 16:47:00,0.95331,0.95343,0.9533,0.95336,6071364.0
2006-12-22 16:48:00,0.95327,0.95327,0.95288,0.95304,20647306.0
2006-12-22 16:49:00,0.953,0.953,0.95275,0.95291,15320570.0
2006-12-22 16:50:00,0.953,0.95301,0.9529,0.95301,14453494.0
2006-12-22 16:51:00,0.95302,0.95302,0.95273,0.95281,31121712.0
2006-12-22 16:52:00,0.95272,0.95284,0.95251,0.95251,20577927.0
2006-12-22 16:53:00,0.95259,0.95267,0.95256,0.95262,15219279.0
2006-12-22 16:54:00,0.9526,0.95269,0.9525,0.95269,17973186.0
2006-12-22 16:55:00,0.95261,0.95282,0.95261,0.95278,5011094.0
2006-12-22 16:56:00,0.95285,0.95293,0.95284,0.9529,19651922.0
2006-12-22 16:57:00,0.95297,0.95328,0.9522,0.95328,10042786.0
2006-12-22 16:58:00,0.95335,0.95359,0.95329,0.95359,2423496.0
2006-12-22 16:59:00,0.95344,0.9535,0.95327,0.95342,9531117.0
2006-12-22 17:00:00,0.95339,0.95393,0.95339,0.95393,5986010.0
2006-12-22 17:01:00,0.95401,0.95412,0.95394,0.95398,4668796.0
2006-12-22 17:02:00,0.95361,0.95422,0.95361,0.95417,3203990.0
2006-12-22 17:03:00,0.95434,0.95442,0.95432,0.95432,9357101.0
2006-12-22 17:04:00,0.95426,0.95452,0.95422,0.95452,5430402.0
2006-12-22 17:05:00,0.95457,0.9547,0.95457,0.95464,18085840.0
2006-12-22 17:06:00,0.95464,0.95465,0.95455,0.95455,6069785.0
2006-12-22 17:07:00,0.95446,0.95446,0.95425,0.95427,3582754.0
2006-12-22 17:08:00,0.95442,0.95469,0.95442,0.95454,13412608.0
2006-12-22 17:09:00,0.95466,0.95466,0.95444,0.95444,12823986.0
2006-12-22 17:10:00,0.95434,0.95434,0.95409,0.95409,4183146.0
2006-12-22 17:11:00,0.95422,0.95422,0.95404,0.95411,17703380.0
2006-12-22 17:12:00,0.954,0.954,0.95386,0.95393,2857286.0
2006-12-22 17:13:00,0.95381,0.95395,0.95376,0.95395,1936541.0
2006-12-22 17:14:00,0.95395,0.95399,0.95394,0.95395,22900782.0
2006-12-22 17:15:00,0.95406,0.95406,0.95396,0.95403,6076252.0
2006-12-22 17:16:00,0.95402,0.95405,0.95382,0.95382,19071026.0
2006-12-22 17:17:00,0.95382,0.95401,0.95368,0.95401,2160795.0
2006-12-22 17:18:00,0.95406,0.95422,0.95404,0.95414,39876362.0
2006-12-22 17:19:00,0.95434,0.9544,0.95434,0.95434,4010931.0
2006-12-22 17:20:00,0.95434,0.9544,0.95423,0.95424,11957162.0
2006-12-22 17:21:00,0.95432,0.95449,0.95431,0.95437,12482976.0
2006-12-22 17:22:00,0.95445,0.95445,0.95429,0.95429,6194826.0
2006-12-22 17:23:00,0.95424,0.95436,0.95413,0.95413,4924222.0
2006-12-22 17:24:00,0.9542,0.95437,0.95415,0.95415,15205746.0
2006-12-22 17:25:00,0.95436,0.95439,0.95423,0.95431,7551334.0
2006-12-22 17:26:00,0.9543,0.95467,0.9543,0.95461,26768086.0
2006-12-22 17:27:00,0.95451,0.95457,0.95451,0.95457,6413450.0
2006-12-22 17:28:00,0.9545,0.9545,0.95432,0.95435,7523796.0
2006-12-22 17:29:00,0.95422,0.95436,0.95401,0.95429,13339090.0
2006-12-22 17:30:00,0.95438,0.95456,0.95438,0.95454,4513183.0
2006-12-22 17:31:00,0.95469,0.95482,0.95468,0.95468,2170239.0
2006-12-22 17:32:00,0.95466,0.95503,0.95466,0.95492,2286502.0
2006-12-22 17:33:00,0.95482,0.95482,0.95462,0.95467,7340167.0
2006-12-22 17:34:00,0.95452,0.95481,0.95452,0.95481,29327946.0
2006-12-22 17:35:00,0.95473,0.95481,0.95467,0.9548,31913638.0
2006-12-22 17:36:00,0.95487,0.95497,0.95482,0.95482,5683433.0
2006-12-22 17:37:00,0.95485,0.95497,0.95485,0.95497,3395338.0
2006-12-22 17:38:00,0.95513,0.95528,0.95504,0.95504,12775268.0
2006-12-22 17:39:00,0.95513,0.95518,0.95505,0.95505,7174528.0
2006-12-22 17:40:00,0.95509,0.95521,0.95494,0.95494,10803497.0
2006-12-22 17:41:00,0.95506,0.95517,0.95503,0.95517,30913110.0
2006-12-22 17:42:00,0.95511,0.9552,0.95502,0.95511,32183545.0
2006-12-22 17:43:00,0.95513,0.95513,0.95504,0.95504,621011.0
2006-12-22 17:44:00,0.95512,0.95524,0.95511,0.95518,9901956.0
2006-12-22 17:45:00,0.95507,0.95511,0.95505,0.95506,9336573.0
2006-12-22 17:46:00,0.95508,0.95508,0.95491,0.95502,6904174.0
2006-12-22 17:47:00,0.95505,0.95505,0.95478,0.95493,4929251.0
2006-12-22 17:48:00,0.95496,0.95503,0.95486,0.95503,20327582.0
2006-12-22 17:49:00,0.95501,0.95502,0.95495,0.95501,2004470.0
2006-12-22 17:50:00,0.95488,0.95506,0.95488,0.955,6767792.0
2006-12-22 17:51:00,0.95489,0.9549,0.95482,0.95482,3160835.0
2006-12-22 17:52:00,0.95481,0.95483,0.95465,0.95472,4831383.0
2006-12-22 17:53:00,0.95463,0.95479,0.95453,0.95468,10683800.0
2006-12-22 17:54:00,0.9548,0.9551,0.95478,0.95506,35678548.0
2006-12-22 17:55:00,0.955,0.955,0.95465,0.95465,12813596.0
2006-12-22 17:56:00,0.95488,0.95488,0.95467,0.9548,3227178.0
2006-12-22 17:57:00,0.95483,0.95483,0.95469,0.95469,1335070.0
2006-12-22 17:58:00,0.95476,0.95476,0.95461,0.95464,20205148.0
2006-12-22 17:59:00,0.95471,0.95512,0.95464,0.95512,2530044.0
2006-12-22 18:00:00,0.9551,0.95527,0.9551,0.95527,1027376.0
2006-12-22 18:01:00,0.95527,0.95537,0.95437,0.95437,6809762.0
2006-12-22 18:02:00,0.9553,0.9554,0.95516,0.95525,17496909.0
2006-12-22 18:03:00,0.95512,0.95543,0.95507,0.95543,1839980.0
2006-12-22 18:04:00,0.95545,0.95545,0.95531,0.95531,4389718.0
2006-12-22 18:05:00,0.95541,0.95559,0.95528,0.95559,33551810.0
2006-12-22 18:06:00,0.95546,0.95552,0.9553,0.95549,10621451.0
2006-12-22 18:07:00,0.95553,0.95561,0.95553,0.95561,3201784.0
2006-12-22 18:08:00,0.95568,0.95576,0.95564,0.95567,3959613.0
2006-12-22 18:09:00,0.9556,0.95562,0.95549,0.95558,5620435.0
2006-12-22 18:10:00,0.95556,0.95558,0.9555,0.9555,6754411.0
2006-12-22 18:11:00,0.9555,0.9555,0.95534,0.95534,4738330.0
2006-12-22 18:12:00,0.95524,0.95524,0.95514,0.95514,5697989.0
2006-12-22 18:13:00,0.9551,0.95519,0.9551,0.95519,601591.0
2006-12-22 18:14:00,0.95524,0.95525,0.95505,0.95505,5815285.0
2006-12-22 18:15:00,0.95507,0.95526,0.95506,0.95526,992183.0
2006-12-22 18:16:00,0.95518,0.95526,0.95436,0.95525,35359433.0
2006-12-22 18:17:00,0.95529,0.95529,0.95523,0.95523,101697.0
2006-12-22 18:18:00,0.95508,0.95518,0.95508,0.95518,2321765.0
2006-12-22 18:19:00,0.95525,0.95525,0.95466,0.95466,9238353.0
2006-12-22 18:20:00,0.95498,0.95514,0.95495,0.95505,27957962.0
2006-12-22 18:21:00,0.95514,0.95514,0.95502,0.95502,5113915.0
2006-12-22 18:22:00,0.95495,0.95515,0.95487,0.95515,2510843.0
2006-12-22 18:23:00,0.95506,0.95512,0.95499,0.95507,13924992.0
2006-12-22 18:24:00,0.95501,0.95529,0.95501,0.9552,19355717.0
2006-12-22 18:25:00,0.95521,0.95527,0.95518,0.95527,4586178.0
2006-12-22 18:26:00,0.9552,0.95542,0.95519,0.95525,28769971.0
2006-12-22 18:27:00,0.95521,0.95521,0.95501,0.95509,9456309.0
2006-12-22 18:28:00,0.95525,0.95528,0.95481,0.95481,2474895.0
2006-12-22 18:29:00,0.95525,0.95525,0.95506,0.95506,4978711.0
2006-12-22 18:30:00,0.95517,0.95535,0.95511,0.95535,1572728.0
2006-12-22 18:31:00,0.95532,0.95552,0.95526,0.95526,13453025.0
2006-12-22 18:32:00,0.95527,0.95527,0.95514,0.95521,27983644.0
2006-12-22 18:33:00,0.95529,0.95529,0.95518,0.95518,2078997.0
2006-12-22 18:34:00,0.95517,0.95527,0.95502,0.95523,4578607.0
2006-12-22 18:35:00,0.95515,0.95548,0.95515,0.95548,1450809.0
2006-12-22 18:36:00,0.95549,0.95549,0.95542,0.95542,12900608.0
2006-12-22 18:37:00,0.95555,0.95574,0.95541,0.95574,1237847.0
2006-12-22 18:38:00,0.95579,0.95579,0.95568,0.95577,16454695.0
2006-12-22 18:39:00,0.95585,0.95603,0.95575,0.95602,20887589.0
2006-12-22 18:40:00,0.95612,0.95629,0.9561,0.9561,11864512.0
2006-12-22 18:41:00,0.9562,0.9562,0.95586,0.9561,3059870.0
2006-12-22 18:42:00,0.95608,0.95608,0.95595,0.95595,3425295.0
2006-12-22 18:43:00,0.95609,0.95624,0.95608,0.95617,16409873.0
2006-12-22 18:44:00,0.95621,0.95621,0.95597,0.95598,11805275.0
2006-12-22 18:45:00,0.95593,0.9561,0.95593,0.95598,23458803.0
2006-12-22 18:46:00,0.9558,0.9559,0.9558,0.9559,4798064.0
2006-12-22 18:47:00,0.95598,0.95629,0.9554,0.9561,15236895.0
2006-12-22 18:48:00,0.95594,0.95594,0.95571,0.95574,14096995.0
2006-12-22 18:49:00,0.95571,0.95571,0.95554,0.95565,9970450.0
2006-12-22 18:50:00,0.95565,0.95569,0.95565,0.95569,2345940.0
2006-12-22 18:51:00,0.95566,0.95575,0.95559,0.95575,2350570.0
2006-12-22 18:52:00,0.95573,0.9558,0.95565,0.9558,9653306.0
2006-12-22 18:53:00,0.95575,0.95581,0.95574,0.95578,9667137.0
2006-12-22 18:54:00,0.95578,0.95597,0.95575,0.95578,5172980.0
2006-12-22 18:55:00,0.95575,0.95586,0.95559,0.95563,8682542.0
2006-12-22 18:56:00,0.95564,0.95564,0.95548,0.95561,9156998.0
2006-12-22 18:57:00,0.95549,0.95549,0.95534,0.95534,3847360.0
2006-12-22 18:58:00,0.95535,0.95536,0.95527,0.95532,7740494.0
2006-12-22 18:59:00,0.9553,0.9553,0.95509,0.95512,40532199.0
2006-12-22 19:00:00,0.9551,0.95533,0.9551,0.95521,17757517.0
2006-12-22 19:01:00,0.95543,0.95573,0.95543,0.95569,26985562.0
2006-12-22 19:02:00,0.95565,0.95565,0.95557,0.95557,817662.0
2006-12-22 19:03:00,0.95574,0.95583,0.95574,0.95579,1963944.0
2006-12-22 19:04:00,0.95594,0.95645,0.95594,0.95645,6144125.0
2006-12-22 19:05:00,0.95646,0.95646,0.95629,0.95629,2391487.0
2006-12-22 19:06:00,0.95629,0.95638,0.95601,0.95606,5382739.0
2006-12-22 19:07:00,0.95598,0.95598,0.95552,0.95552,10483460.0
2006-12-22 19:08:00,0.95556,0.95564,0.95556,0.95564,2323028.0
2006-12-22 19:09:00,0.95558,0.95564,0.95557,0.95557,11945544.0
2006-12-22 19:10:00,0.95572,0.95589,0.95549,0.95589,62466777.0
2006-12-22 19:11:00,0.9559,0.95595,0.95574,0.95585,26430753.0
2006-12-22 19:12:00,0.95593,0.95597,0.95502,0.95597,6831683.0
2006-12-22 19:13:00,0.95598,0.95598,0.9557,0.9557,5147411.0
2006-12-22 19:14:00,0.95573,0.95573,0.95545,0.95556,5220612.0
2006-12-22 19:15:00,0.95553,0.95553,0.95533,0.95533,23918208.0
2006-12-22 19:16:00,0.95536,0.95542,0.95535,0.95538,19672010.0
2006-12-22 19:17:00,0.95543,0.95582,0.95543,0.95573,3418306.0
2006-12-22 19:18:00,0.95568,0.95575,0.95543,0.95543,3748947.0
2006-12-22 19:19:00,0.95554,0.95557,0.95553,0.95557,8011350.0
2006-12-22 19:20:00,0.95554,0.95563,0.95544,0.95544,28924817.0
2006-12-22 19:21:00,0.95532,0.95563,0.95532,0.95552,23814379.0
2006-12-22 19:22:00,0.95535,0.95555,0.95514,0.95554,24750406.0
2006-12-22 19:23:00,0.95552,0.95552,0.95532,0.95535,26709923.0
2006-12-22 19:24:00,0.95534,0.95545,0.95534,0.95545,3782827.0
2006-12-22 19:25:00,0.95567,0.95583,0.95567,0.95574,8971360.0
2006-12-22 19:26:00,0.95573,0.95573,0.95543,0.95543,3819263.0
2006-12-22 19:27:00,0.95562,0.95568,0.95562,0.95568,26236883.0
2006-12-22 19:28:00,0.95567,0.95567,0.95563,0.95563,4296191.0
2006-12-22 19:29:00,0.95539,0.95568,0.95536,0.95546,2754646.0
2006-12-22 19:30:00,0.95559,0.95559,0.95548,0.95549,8931870.0
2006-12-22 19:32:00,0.95553,0.95562,0.95553,0.95558,4175105.0
2006-12-22 19:33:00,0.95554,0.9557,0.95554,0.95561,15342376.0
2006-12-22 19:34:00,0.95567,0.95574,0.95567,0.95573,14238693.0
2006-12-22 19:35:00,0.95572,0.95575,0.95556,0.95556,1498892.0
2006-12-22 19:36:00,0.9556,0.95569,0.95559,0.95569,2138286.0
2006-12-22 19:37:00,0.95582,0.95591,0.95582,0.95591,9530526.0
2006-12-22 19:38:00,0.9559,0.95596,0.95581,0.95596,3488399.0
2006-12-22 19:39:00,0.95593,0.95616,0.95592,0.95616,3055077.0
2006-12-22 19:40:00,0.95606,0.95606,0.95577,0.9559,1953672.0
2006-12-22 19:41:00,0.956,0.95604,0.95591,0.95604,10403882.0
2006-12-22 19:42:00,0.95602,0.95628,0.95599,0.9561,3443274.0
2006-12-22 19:43:00,0.95607,0.95607,0.95585,0.95585,2660923.0
2006-12-22 19:44:00,0.95587,0.95588,0.95564,0.95587,5687255.0
2006-12-22 19:45:00,0.956,0.95615,0.956,0.95611,4583554.0
2006-12-22 19:46:00,0.95591,0.95599,0.95585,0.95599,1956596.0
2006-12-22 19:47:00,0.95598,0.95605,0.95594,0.95604,10657072.0
2006-12-22 19:48:00,0.95602,0.95629,0.95602,0.95629,1089136.0
2006-12-22 19:49:00,0.95598,0.95631,0.95598,0.95624,26889689.0
2006-12-22 19:50:00,0.95622,0.95622,0.95585,0.95618,22880309.0
2006-12-22 19:52:00,0.95625,0.9565,0.95625,0.9565,4873766.0
2006-12-22 19:53:00,0.95633,0.95663,0.95633,0.95659,1884182.0
2006-12-22 19:54:00,0.95656,0.95656,0.95644,0.95646,12993505.0
2006-12-22 19:55:00,0.95643,0.95669,0.9564,0.95652,3049701.0
2006-12-22 19:56:00,0.95654,0.95654,0.95636,0.95644,17250947.0
2006-12-22 19:57:00,0.95646,0.95666,0.95633,0.9566,13528959.0
2006-12-22 19:58:00,0.95657,0.95659,0.9565,0.95656,19868926.0
2006-12-22 19:59:00,0.95655,0.95666,0.95647,0.95666,7749880.0
2006-12-22 20:00:00,0.95666,0.95666,0.95652,0.95652,792823.0
2006-12-22 20:01:00,0.95545,0.9565,0.95545,0.9565,21545047.0
2006-12-22 20:02:00,0.95651,0.95651,0.95649,0.95649,818066.0
2006-12-22 20:03:00,0.95647,0.95666,0.95568,0.95646,17062541.0
2006-12-22 20:04:00,0.95653,0.95653,0.95629,0.95635,24166444.0
2006-12-22 20:05:00,0.9563,0.95693,0.95623,0.95685,20836889.0
2006-12-22 20:06:00,0.95699,0.95699,0.95686,0.95699,18620178.0
2006-12-22 20:07:00,0.95697,0.95697,0.95693,0.95693,5286715.0
2006-12-22 20:08:00,0.95674,0.95674,0.95636,0.95641,2924581.0
2006-12-22 20:09:00,0.9564,0.95675,0.95636,0.95675,3003051.0
2006-12-22 20:10:00,0.95687,0.95704,0.95687,0.95704,9640825.0
2006-12-22 20:11:00,0.95692,0.95706,0.95673,0.95695,18829224.0
2006-12-22 20:12:00,0.95694,0.95694,0.95679,0.95679,7166416.0
2006-12-22 20:13:00,0.95676,0.95681,0.95674,0.95681,12687076.0
2006-12-22 20:14:00,0.95686,0.95696,0.95671,0.95681,3567128.0
2006-12-22 20:15:00,0.95689,0.95689,0.95641,0.95641,1692614.0
2006-12-22 20:16:00,0.95637,0.95645,0.95628,0.95631,6914815.0
2006-12-22 20:17:00,0.95632,0.95636,0.95632,0.95636,2598796.0
2006-12-22 20:18:00,0.95636,0.95636,0.95592,0.95592,8764880.0
2006-12-22 20:19:00,0.95634,0.95634,0.95613,0.95613,1729285.0
2006-12-22 20:20:00,0.95629,0.95629,0.95623,0.95623,2324483.0
2006-12-22 20:21:00,0.95633,0.95634,0.95621,0.95634,7293508.0
2006-12-22 20:22:00,0.95635,0.95645,0.9563,0.95634,14450346.0
2006-12-22 20:23:00,0.95631,0.9564,0.95631,0.95638,3728992.0
2006-12-22 20:24:00,0.95637,0.95682,0.95637,0.95675,3560887.0
2006-12-22 20:25:00,0.95677,0.95677,0.95629,0.95636,14855506.0
2006-12-22 20:26:00,0.9561,0.95641,0.9561,0.95621,6669677.0
2006-12-22 20:27:00,0.95616,0.95616,0.95584,0.95612,6526980.0
2006-12-22 20:28:00,0.95601,0.95612,0.95601,0.95612,7401515.0
2006-12-22 20:29:00,0.95604,0.9562,0.95604,0.9562,3527392.0
2006-12-22 20:30:00,0.95618,0.95668,0.95618,0.95663,3268170.0
2006-12-22 20:31:00,0.95667,0.95679,0.95667,0.95679,9641760.0
2006-12-22 20:32:00,0.95675,0.95675,0.9565,0.9565,13276253.0
2006-12-22 20:33:00,0.95646,0.95646,0.95635,0.95638,13519947.0
2006-12-22 20:34:00,0.95625,0.95636,0.95625,0.95636,10177076.0
2006-12-22 20:35:00,0.95605,0.95615,0.95605,0.95614,1506925.0
2006-12-22 20:36:00,0.95618,0.95618,0.95593,0.95593,26564826.0
2006-12-22 20:37:00,0.95594,0.95614,0.95594,0.95614,2810733.0
2006-12-22 20:38:00,0.95618,0.95618,0.95615,0.95615,546055.0
2006-12-22 20:39:00,0.95613,0.95658,0.95613,0.95648,3076311.0
2006-12-22 20:40:00,0.9566,0.9566,0.95646,0.95646,9317103.0
2006-12-22 20:41:00,0.95655,0.95671,0.95644,0.95658,3471856.0
2006-12-22 20:42:00,0.95663,0.95663,0.95607,0.95607,2302844.0
2006-12-22 20:43:00,0.9562,0.9562,0.95605,0.95605,784215.0
2006-12-22 20:44:00,0.95599,0.95599,0.95594,0.95594,14899447.0
2006-12-22 20:45:00,0.95597,0.95611,0.95597,0.95611,2794495.0
2006-12-22 20:46:00,0.95613,0.95622,0.95603,0.95622,44267396.0
2006-12-22 20:47:00,0.95621,0.95621,0.95618,0.95618,92035.0
2006-12-22 20:48:00,0.95615,0.95615,0.95594,0.95612,13559439.0
2006-12-22 20:49:00,0.95606,0.95606,0.95591,0.95591,1416647.0
2006-12-22 20:50:00,0.95586,0.95592,0.95567,0.95569,20234819.0
2006-12-22 20:51:00,0.95563,0.95563,0.9555,0.9555,2319487.0
2006-12-22 20:52:00,0.95547,0.95591,0.95547,0.95583,3245174.0
2006-12-22 20:53:00,0.95589,0.95589,0.95535,0.95547,5427386.0
2006-12-22 20:54:00,0.95553,0.95556,0.95543,0.9555,6779201.0
2006-12-22 20:55:00,0.95548,0.95588,0.95548,0.95588,3384469.0
2006-12-22 20:56:00,0.95597,0.95597,0.95555,0.95555,9653945.0
2006-12-22 20:57:00,0.95551,0.95551,0.95549,0.95551,11031131.0
2006-12-22 20:58:00,0.95548,0.95596,0.95548,0.95592,3295110.0
2006-12-22 20:59:00,0.95591,0.95591,0.95565,0.95565,7227478.0
2006-12-22 21:00:00,0.95559,0.95559,0.95533,0.95533,5899894.0
2006-12-22 21:01:00,0.95522,0.95522,0.95508,0.95508,1164513.0
2006-12-22 21:02:00,0.95502,0.95513,0.95493,0.95513,8571086.0
2006-12-22 21:03:00,0.9551,0.95537,0.9551,0.95533,7404158.0
2006-12-22 21:04:00,0.95552,0.95566,0.95548,0.95548,7003816.0
2006-12-22 21:05:00,0.95551,0.95594,0.95551,0.95587,3138402.0
2006-12-22 21:06:00,0.95587,0.95587,0.95582,0.95582,44111751.0
2006-12-22 21:07:00,0.9558,0.9558,0.95565,0.95565,7632874.0
2006-12-22 21:08:00,0.95554,0.95557,0.95522,0.95524,11670018.0
2006-12-22 21:09:00,0.95535,0.95542,0.95534,0.95537,14119893.0
2006-12-22 21:10:00,0.95526,0.95534,0.95526,0.95529,1093490.0
2006-12-22 21:11:00,0.9553,0.95536,0.95523,0.9553,3882862.0
2006-12-22 21:12:00,0.95535,0.95543,0.95535,0.95536,2397171.0
2006-12-22 21:13:00,0.95537,0.95549,0.95536,0.95549,3845367.0
2006-12-22 21:14:00,0.95543,0.95543,0.95508,0.95508,1970808.0
2006-12-22 21:15:00,0.95528,0.95529,0.95505,0.95505,4193319.0
2006-12-22 21:16:00,0.95502,0.95502,0.95484,0.95484,33898082.0
2006-12-22 21:17:00,0.95489,0.95489,0.95485,0.95485,367465.0
2006-12-22 21:18:00,0.95487,0.95487,0.95478,0.95483,14636490.0
2006-12-22 21:19:00,0.95477,0.95485,0.95477,0.95485,5983785.0
2006-12-22 21:20:00,0.95491,0.95499,0.95489,0.95489,5712104.0
2006-12-22 21:21:00,0.95484,0.95502,0.95484,0.95502,12370659.0
2006-12-22 21:22:00,0.955,0.955,0.95486,0.95486,3249175.0
2006-12-22 21:23:00,0.95482,0.95482,0.95474,0.95474,2266780.0
2006-12-22 21:24:00,0.95468,0.95504,0.95468,0.95504,3293835.0
2006-12-22 21:25:00,0.95507,0.95516,0.955,0.95516,672360.0
2006-12-22 21:26:00,0.95508,0.95534,0.95508,0.95534,2668818.0
2006-12-22 21:27:00,0.95539,0.95563,0.95539,0.95563,1451305.0
2006-12-22 21:28:00,0.95558,0.95564,0.95556,0.95564,3858014.0
2006-12-22 21:29:00,0.95539,0.95553,0.95539,0.95547,14458393.0
2006-12-22 21:30:00,0.95561,0.95588,0.95561,0.95581,24894591.0
2006-12-22 21:31:00,0.95591,0.95611,0.95589,0.95589,1132068.0
2006-12-22 21:32:00,0.95572,0.95572,0.9556,0.95561,3785213.0
2006-12-22 21:33:00,0.95551,0.95585,0.95493,0.95493,10721395.0
2006-12-22 21:34:00,0.95593,0.9561,0.9559,0.95603,1245295.0
2006-12-22 21:35:00,0.95603,0.95603,0.95595,0.95595,8491076.0
2006-12-22 21:36:00,0.9559,0.95601,0.9559,0.95591,37508710.0
2006-12-22 21:37:00,0.95573,0.95581,0.95492,0.95581,2440686.0
2006-12-22 21:38:00,0.95583,0.95586,0.9557,0.95586,14828794.0
2006-12-22 21:39:00,0.95587,0.95592,0.95587,0.95591,16119687.0
2006-12-22 21:40:00,0.95595,0.95598,0.95587,0.95593,4525566.0
2006-12-22 21:41:00,0.95593,0.956,0.9557,0.956,2864753.0
2006-12-22 21:42:00,0.95596,0.95633,0.95595,0.95633,3464628.0
2006-12-22 21:43:00,0.95642,0.95661,0.95642,0.95659,13244297.0
2006-12-22 21:44:00,0.95645,0.95658,0.95631,0.9565,18708668.0
2006-12-22 21:45:00,0.95652,0.95659,0.95651,0.95651,6938979.0
2006-12-22 21:46:00,0.95659,0.95659,0.95639,0.95639,6964832.0
2006-12-22 21:47:00,0.95632,0.95638,0.95632,0.95635,28240785.0
2006-12-22 21:48:00,0.95633,0.95633,0.95611,0.95611,940637.0
2006-12-22 21:49:00,0.95598,0.95604,0.9559,0.9559,4656652.0
2006-12-22 21:50:00,0.95582,0.95582,0.95542,0.95551,14501634.0
2006-12-22 21:51:00,0.95541,0.95551,0.95537,0.95546,16475568.0
2006-12-22 21:52:00,0.95543,0.95543,0.95518,0.95518,4633739.0
2006-12-22 21:53:00,0.95533,0.95533,0.95514,0.95531,13381267.0
2006-12-22 21:54:00,0.95525,0.95525,0.95508,0.95513,15334330.0
2006-12-22 21:55:00,0.95505,0.95526,0.95505,0.95516,5511905.0
2006-12-22 21:56:00,0.95528,0.95537,0.95528,0.95529,2772501.0
2006-12-22 21:57:00,0.95531,0.95536,0.95531,0.95536,2699492.0
2006-12-22 21:58:00,0.9554,0.95552,0.95539,0.95539,7367753.0
2006-12-22 21:59:00,0.95528,0.95542,0.95516,0.95542,42653047.0
2006-12-22 22:00:00,0.95538,0.95549,0.9552,0.95549,895846.0
2006-12-22 22:01:00,0.9554,0.9554,0.95529,0.95535,7469067.0
2006-12-22 22:02:00,0.95538,0.95547,0.95534,0.95545,13422097.0
2006-12-22 22:03:00,0.95543,0.95543,0.95541,0.95542,1217387.0
2006-12-22 22:04:00,0.9554,0.9554,0.95532,0.95532,3257352.0
2006-12-22 22:05:00,0.95535,0.95539,0.95532,0.95535,4287457.0
2006-12-22 22:06:00,0.95538,0.95544,0.95534,0.95534,13998184.0
2006-12-22 22:07:00,0.95531,0.95531,0.95529,0.95529,15888222.0
2006-12-22 22:08:00,0.95525,0.95532,0.95512,0.95532,3641226.0
2006-12-22 22:09:00,0.95539,0.9554,0.95539,0.9554,1617819.0
2006-12-22 22:10:00,0.95535,0.95543,0.95535,0.95542,6757354.0
2006-12-22 22:11:00,0.95536,0.95563,0.95533,0.95547,3178154.0
2006-12-22 22:12:00,0.95547,0.95547,0.95537,0.95537,1546234.0
2006-12-22 22:13:00,0.95536,0.95563,0.95533,0.95547,3495839.0
2006-12-22 22:14:00,0.95549,0.95549,0.95537,0.95537,5658159.0
2006-12-22 22:15:00,0.9554,0.95542,0.95531,0.95536,28312814.0
2006-12-22 22:16:00,0.9554,0.95549,0.9554,0.95549,18368724.0
2006-12-22 22:17:00,0.9556,0.9556,0.95555,0.95558,1105318.0
2006-12-22 22:19:00,0.95559,0.95559,0.95541,0.9555,2395094.0
2006-12-22 22:20:00,0.95555,0.95581,0.95552,0.95564,3036560.0
2006-12-22 22:21:00,0.95561,0.95561,0.95547,0.95547,8582577.0
2006-12-22 22:22:00,0.95541,0.95566,0.95537,0.95549,3053644.0
2006-12-22 22:23:00,0.95541,0.95542,0.9554,0.95542,5228837.0
2006-12-22 22:24:00,0.95534,0.95546,0.95534,0.95545,804255.0
2006-12-22 22:25:00,0.95532,0.95532,0.95518,0.95527,4863767.0
2006-12-22 22:26:00,0.95522,0.95552,0.9552,0.95545,3400238.0
2006-12-22 22:27:00,0.95556,0.95575,0.95556,0.95575,10272948.0
2006-12-22 22:28:00,0.95574,0.9558,0.95574,0.9558,1669076.0
2006-12-22 22:29:00,0.95583,0.95594,0.95571,0.95578,3235646.0
2006-12-22 22:30:00,0.95579,0.95584,0.95579,0.95584,10173828.0
2006-12-22 22:31:00,0.95576,0.95576,0.95535,0.95535,23861676.0
2006-12-22 22:32:00,0.95554,0.95554,0.95428,0.95518,15843411.0
2006-12-22 22:33:00,0.95518,0.95533,0.95432,0.95528,5180694.0
2006-12-22 22:34:00,0.95538,0.95545,0.95538,0.95545,306367.0
2006-12-22 22:35:00,0.95544,0.95557,0.95533,0.95547,3677760.0
2006-12-22 22:36:00,0.95557,0.95561,0.95544,0.95547,4314263.0
2006-12-22 22:37:00,0.95551,0.95551,0.95543,0.95543,282834.0
2006-12-22 22:38:00,0.95525,0.95537,0.95498,0.95498,10539921.0
2006-12-22 22:39:00,0.95532,0.95543,0.95529,0.95543,969865.0
2006-12-22 22:40:00,0.95541,0.95547,0.95535,0.95535,8296396.0
2006-12-22 22:41:00,0.9552,0.95533,0.9552,0.95533,4176841.0
2006-12-22 22:42:00,0.95533,0.95534,0.95531,0.95531,6167573.0
2006-12-22 22:43:00,0.9554,0.9554,0.95525,0.95525,11547340.0
2006-12-22 22:44:00,0.95531,0.95531,0.95515,0.95519,942026.0
2006-12-22 22:45:00,0.95517,0.95525,0.95502,0.95525,13517886.0
2006-12-22 22:46:00,0.95526,0.95581,0.95526,0.95579,3586184.0
2006-12-22 22:47:00,0.9559,0.9559,0.95584,0.95584,8318034.0
2006-12-22 22:48:00,0.95572,0.95573,0.95572,0.95573,856607.0
2006-12-22 22:49:00,0.95565,0.95565,0.95538,0.95557,1981824.0
2006-12-22 22:50:00,0.95572,0.95588,0.95564,0.95574,3094052.0
2006-12-22 22:51:00,0.95577,0.95577,0.95509,0.95509,21193195.0
2006-12-22 22:52:00,0.9552,0.95545,0.9552,0.95533,4702884.0
2006-12-22 22:53:00,0.9553,0.95532,0.95434,0.95528,30910941.0
2006-12-22 22:54:00,0.95513,0.95522,0.95503,0.95519,9781974.0
2006-12-22 22:55:00,0.95514,0.95514,0.95505,0.95509,4463507.0
2006-12-22 22:56:00,0.9552,0.9553,0.95512,0.95521,4611656.0
2006-12-22 22:57:00,0.95541,0.9557,0.95541,0.95548,8799883.0
2006-12-22 22:58:00,0.95543,0.95545,0.95532,0.95542,36697476.0
2006-12-22 22:59:00,0.95541,0.95541,0.95524,0.95524,1588488.0
2006-12-22 23:00:00,0.95521,0.95526,0.95519,0.95519,10901908.0
2006-12-22 23:01:00,0.95505,0.95506,0.95505,0.95506,271660.0
2006-12-22 23:02:00,0.95501,0.95512,0.95492,0.95492,4727231.0
2006-12-22 23:03:00,0.95516,0.95516,0.95509,0.95509,37564460.0
2006-12-22 23:04:00,0.9551,0.9551,0.955,0.955,4249284.0
2006-12-22 23:05:00,0.95513,0.95522,0.95507,0.95522,3454583.0
2006-12-22 23:06:00,0.95534,0.95534,0.95529,0.95529,1681541.0
2006-12-22 23:07:00,0.95522,0.95541,0.95522,0.95541,1418452.0
2006-12-22 23:08:00,0.9554,0.95546,0.95521,0.9554,9502655.0
2006-12-22 23:09:00,0.9554,0.95548,0.9553,0.95548,5261352.0
2006-12-22 23:10:00,0.95553,0.95571,0.95553,0.95571,17015528.0
2006-12-22 23:11:00,0.95576,0.95592,0.95576,0.95592,435684.0
2006-12-22 23:12:00,0.95595,0.95599,0.95501,0.95501,7743715.0
2006-12-22 23:13:00,0.95588,0.95588,0.95575,0.95575,1874239.0
2006-12-22 23:14:00,0.95551,0.95563,0.95547,0.95552,16468470.0
2006-12-22 23:15:00,0.95528,0.9553,0.95528,0.9553,3177721.0
2006-12-22 23:16:00,0.95512,0.95523,0.95512,0.95514,2841900.0
2006-12-22 23:17:00,0.95512,0.95512,0.9548,0.955,26893258.0
2006-12-22 23:18:00,0.95515,0.95524,0.95493,0.95493,4504476.0
2006-12-22 23:19:00,0.95507,0.95513,0.95499,0.9551,19017929.0
2006-12-22 23:20:00,0.95508,0.95508,0.95491,0.95491,1597240.0
2006-12-22 23:21:00,0.95472,0.95474,0.95464,0.95464,1103868.0
2006-12-22 23:22:00,0.95469,0.95469,0.95459,0.95459,4755511.0
2006-12-22 23:23:00,0.95446,0.95446,0.95407,0.95407,13166394.0
2006-12-22 23:24:00,0.95427,0.95439,0.95419,0.95436,37728005.0
2006-12-22 23:25:00,0.95445,0.95445,0.95444,0.95444,168893.0
2006-12-22 23:26:00,0.95448,0.95448,0.95417,0.95442,13001745.0
2006-12-22 23:27:00,0.95438,0.95468,0.95436,0.95458,3227762.0
2006-12-22 23:28:00,0.95464,0.95464,0.95444,0.95457,9609241.0
2006-12-22 23:29:00,0.95458,0.95475,0.95457,0.95475,1547815.0
2006-12-22 23:30:00,0.95485,0.95496,0.95485,0.95496,5240526.0
2006-12-22 23:31:00,0.95485,0.95485,0.95477,0.95477,11332423.0
2006-12-22 23:32:00,0.95475,0.95475,0.95459,0.95471,5764665.0
2006-12-22 23:33:00,0.95474,0.95481,0.95466,0.95481,13232735.0
2006-12-22 23:34:00,0.95478,0.95484,0.95474,0.95474,31663968.0
2006-12-22 23:35:00,0.95465,0.95465,0.95422,0.95441,12355603.0
2006-12-22 23:37:00,0.95445,0.95454,0.95445,0.95454,437317.0
2006-12-22 23:38:00,0.95451,0.95451,0.95411,0.95426,18896173.0
2006-12-22 23:39:00,0.95433,0.9545,0.95433,0.9545,1821745.0
2006-12-22 23:40:00,0.95458,0.95489,0.95455,0.95489,8739712.0
2006-12-22 23:41:00,0.95486,0.95486,0.95453,0.95459,15444135.0
2006-12-22 23:42:00,0.95459,0.95459,0.95448,0.95453,1066654.0
2006-12-22 23:43:00,0.95455,0.95455,0.95367,0.95427,2595072.0
2006-12-22 23:44:00,0.9543,0.9544,0.95417,0.9544,1979782.0
2006-12-22 23:45:00,0.95456,0.9547,0.95456,0.95465,8198344.0
2006-12-22 23:46:00,0.95466,0.95491,0.95466,0.95486,15633131.0
2006-12-22 23:47:00,0.95494,0.95501,0.95494,0.95501,4634212.0
2006-12-22 23:48:00,0.95502,0.95502,0.95492,0.95492,31831617.0
2006-12-22 23:49:00,0.95487,0.95487,0.95475,0.95475,2767531.0
2006-12-22 23:50:00,0.95475,0.95481,0.95475,0.95481,11064400.0
2006-12-22 23:51:00,0.95492,0.95509,0.95492,0.95509,16378939.0
2006-12-22 23:52:00,0.95497,0.95497,0.95496,0.95496,1359679.0
2006-12-22 23:53:00,0.95495,0.95495,0.95495,0.95495,3437569.0
2006-12-22 23:54:00,0.9549,0.95502,0.95482,0.95502,4436275.0
2006-12-22 23:55:00,0.95495,0.95496,0.95471,0.95496,16083100.0
2006-12-22 23:56:00,0.95491,0.95491,0.95466,0.95485,4584495.0
2006-12-22 23:57:00,0.95484,0.955,0.95447,0.95447,36899891.0
2006-12-22 23:58:00,0.95519,0.95555,0.95519,0.95555,4608147.0
2006-12-22 23:59:00,0.95565,0.95586,0.95565,0.95586,576936.0
2006-12-26 10:05:00,0.95799,0.95806,0.95781,0.95795,35276398.0
2006-12-26 10:06:00,0.95793,0.95824,0.95793,0.95824,10305586.0
2006-12-26 10:07:00,0.95844,0.95857,0.95838,0.95857,4694311.0
2006-12-26 10:09:00,0.95857,0.95886,0.95857,0.95886,5445501.0
2006-12-26 10:10:00,0.95891,0.95891,0.95862,0.95862,2086685.0
2006-12-26 10:11:00,0.95864,0.95864,0.95847,0.95854,20827440.0
2006-12-26 10:12:00,0.95864,0.95887,0.95853,0.95884,16764941.0
2006-12-26 10:13:00,0.95878,0.95878,0.95851,0.95853,7500459.0
2006-12-26 10:14:00,0.9585,0.9586,0.9585,0.95851,8738019.0
2006-12-26 10:15:00,0.95855,0.95855,0.95841,0.95844,10243050.0
2006-12-26 10:17:00,0.95838,0.95839,0.95824,0.95837,20999094.0
2006-12-26 10:18:00,0.95846,0.95853,0.95836,0.95843,31556870.0
2006-12-26 10:19:00,0.9583,0.9586,0.9583,0.95849,11961357.0
2006-12-26 10:20:00,0.95848,0.95867,0.95845,0.95852,16333018.0
2006-12-26 10:21:00,0.95839,0.95854,0.95837,0.95843,13072754.0
2006-12-26 10:22:00,0.95838,0.95882,0.95838,0.95882,5269432.0
2006-12-26 10:23:00,0.95879,0.95879,0.95876,0.95876,3419436.0
2006-12-26 10:24:00,0.95864,0.95864,0.95822,0.95822,29081135.0
2006-12-26 10:25:00,0.95821,0.95821,0.95775,0.95775,27468339.0
2006-12-26 10:26:00,0.95785,0.95785,0.95785,0.95785,1870597.0
2006-12-26 10:27:00,0.95785,0.95789,0.95777,0.95783,2449388.0
2006-12-26 10:29:00,0.95781,0.95788,0.95769,0.95788,4497441.0
2006-12-26 10:30:00,0.9579,0.95799,0.95761,0.95788,12176259.0
2006-12-26 10:31:00,0.95804,0.95808,0.95797,0.95797,7675777.0
2006-12-26 10:32:00,0.9579,0.9579,0.95781,0.95781,6430168.0
2006-12-26 10:33:00,0.95787,0.95801,0.95776,0.95776,25019241.0
2006-12-26 10:34:00,0.95786,0.95792,0.95774,0.95786,7197917.0
2006-12-26 10:35:00,0.9577,0.95789,0.95766,0.9578,15955661.0
2006-12-26 10:36:00,0.95776,0.95781,0.95774,0.95775,4581522.0
2006-12-26 10:37:00,0.95775,0.95782,0.95761,0.95782,6571367.0
2006-12-26 10:38:00,0.95772,0.95778,0.95761,0.95775,12170202.0
2006-12-26 10:39:00,0.95773,0.95787,0.95773,0.95775,12841973.0
2006-12-26 10:40:00,0.95767,0.95784,0.95767,0.95784,4301266.0
2006-12-26 10:41:00,0.95779,0.95807,0.95779,0.95792,38189404.0
2006-12-26 10:42:00,0.9579,0.95804,0.9578,0.95804,2343342.0
2006-12-26 10:43:00,0.95797,0.95808,0.95797,0.95802,18768846.0
2006-12-26 10:44:00,0.95805,0.95821,0.95805,0.95821,6052646.0
2006-12-26 10:45:00,0.9581,0.95811,0.95795,0.95795,22620290.0
2006-12-26 10:46:00,0.95794,0.95798,0.9579,0.95795,2015551.0
2006-12-26 10:47:00,0.95797,0.95804,0.95789,0.95804,3103721.0
2006-12-26 10:48:00,0.95806,0.95857,0.95802,0.95856,4394294.0
2006-12-26 10:49:00,0.9585,0.95856,0.95838,0.95838,22431524.0
2006-12-26 10:50:00,0.95844,0.95844,0.95788,0.95796,13665800.0
2006-12-26 10:51:00,0.95782,0.958,0.95782,0.95797,14080000.0
2006-12-26 10:52:00,0.9579,0.958,0.95784,0.958,3367883.0
2006-12-26 10:53:00,0.95803,0.95815,0.958,0.95815,5801743.0
2006-12-26 10:54:00,0.95815,0.95822,0.95808,0.95808,19359710.0
2006-12-26 10:55:00,0.95811,0.95845,0.95811,0.95845,7593313.0
2006-12-26 10:56:00,0.95843,0.95843,0.9581,0.9581,9011944.0
2006-12-26 10:57:00,0.95812,0.9585,0.95812,0.9585,3202520.0
2006-12-26 10:58:00,0.95838,0.95851,0.95824,0.9583,5009976.0
2006-12-26 11:00:00,0.95844,0.95851,0.95838,0.9584,8600330.0
2006-12-26 11:01:00,0.95841,0.95841,0.95813,0.95815,2472200.0
2006-12-26 11:02:00,0.9581,0.9581,0.9571,0.95802,9295433.0
2006-12-26 11:03:00,0.95801,0.9581,0.95799,0.9581,19298753.0
2006-12-26 11:04:00,0.95807,0.95809,0.95788,0.95788,4609597.0
2006-12-26 11:05:00,0.95801,0.95801,0.95786,0.95791,19041408.0
2006-12-26 11:06:00,0.95785,0.95794,0.95774,0.95794,16796466.0
2006-12-26 11:07:00,0.95787,0.95795,0.95782,0.95786,22403838.0
2006-12-26 11:08:00,0.95799,0.95799,0.95786,0.95794,32612084.0
2006-12-26 11:09:00,0.95795,0.95799,0.95788,0.95794,14373005.0
2006-12-26 11:10:00,0.9579,0.95804,0.95778,0.95781,15089700.0
2006-12-26 11:11:00,0.95782,0.95794,0.95766,0.95792,22476926.0
2006-12-26 11:12:00,0.95791,0.95801,0.95788,0.95792,6608647.0
2006-12-26 11:13:00,0.95796,0.95802,0.95794,0.95794,6336358.0
2006-12-26 11:14:00,0.95788,0.95798,0.95782,0.95789,24713372.0
2006-12-26 11:15:00,0.95799,0.95823,0.95799,0.95823,18582668.0
2006-12-26 11:16:00,0.95809,0.95809,0.95768,0.95768,2336315.0
2006-12-26 11:17:00,0.9575,0.95768,0.9575,0.95768,9345299.0
2006-12-26 11:18:00,0.95762,0.95787,0.95762,0.95787,3494969.0
2006-12-26 11:19:00,0.95789,0.9581,0.95781,0.95781,12323450.0
2006-12-26 11:20:00,0.95801,0.95801,0.9576,0.95796,19318305.0
2006-12-26 11:21:00,0.95789,0.95789,0.95781,0.95786,3873948.0
2006-12-26 11:22:00,0.95783,0.95789,0.95775,0.95789,11487682.0
2006-12-26 11:23:00,0.9579,0.95803,0.9579,0.95795,7225740.0
2006-12-26 11:24:00,0.95789,0.95789,0.95783,0.95783,11403289.0
2006-12-26 11:25:00,0.95784,0.95788,0.95774,0.95784,10674367.0
2006-12-26 11:26:00,0.9579,0.95802,0.9579,0.95791,10926241.0
2006-12-26 11:27:00,0.95795,0.95802,0.9578,0.95781,4099071.0
2006-12-26 11:28:00,0.95797,0.958,0.95784,0.95794,6200388.0
2006-12-26 11:29:00,0.95793,0.95793,0.9572,0.95791,2591060.0
2006-12-26 11:30:00,0.95797,0.95803,0.95791,0.95803,27613918.0
2006-12-26 11:31:00,0.95807,0.95834,0.95807,0.95834,7933186.0
2006-12-26 11:32:00,0.95827,0.95827,0.95774,0.95774,6139650.0
2006-12-26 11:33:00,0.95767,0.95767,0.95744,0.95749,5499646.0
2006-12-26 11:34:00,0.95755,0.95758,0.95728,0.95745,18142074.0
2006-12-26 11:35:00,0.95766,0.9578,0.95766,0.95769,11631609.0
2006-12-26 11:36:00,0.9578,0.9578,0.95765,0.95765,5697920.0
2006-12-26 11:37:00,0.95762,0.95777,0.95755,0.95777,10204716.0
2006-12-26 11:38:00,0.95763,0.95782,0.95763,0.95768,11636293.0
2006-12-26 11:39:00,0.95768,0.95778,0.9576,0.9576,40634834.0
2006-12-26 11:40:00,0.95776,0.95796,0.95776,0.95796,24667955.0
2006-12-26 11:42:00,0.95799,0.95799,0.95774,0.95774,13359042.0
2006-12-26 11:43:00,0.95768,0.95774,0.95705,0.95774,39162309.0
2006-12-26 11:44:00,0.9575,0.95779,0.9575,0.9577,29598167.0
2006-12-26 11:45:00,0.95786,0.95786,0.95775,0.95778,5245039.0
2006-12-26 11:46:00,0.95781,0.95812,0.95771,0.9581,12087547.0
2006-12-26 11:47:00,0.95824,0.95854,0.95824,0.95854,7353517.0
2006-12-26 11:48:00,0.95848,0.95848,0.95815,0.9583,33855838.0
2006-12-26 11:49:00,0.95816,0.95816,0.95806,0.95806,10766871.0
2006-12-26 11:50:00,0.95807,0.95807,0.95763,0.95763,17341953.0
2006-12-26 11:51:00,0.95757,0.95759,0.95714,0.95751,23654438.0
2006-12-26 11:52:00,0.95759,0.95785,0.95721,0.95785,1591949.0
2006-12-26 11:53:00,0.9577,0.958,0.9577,0.95786,7087844.0
2006-12-26 11:54:00,0.95768,0.95787,0.9576,0.95787,12276753.0
2006-12-26 11:56:00,0.95785,0.95795,0.95784,0.95795,2296427.0
2006-12-26 11:58:00,0.95795,0.95795,0.95778,0.95784,5677536.0
2006-12-26 11:59:00,0.95784,0.95793,0.95784,0.95793,16391154.0
2006-12-26 12:00:00,0.95794,0.95794,0.95739,0.95791,5473209.0
2006-12-26 12:01:00,0.95788,0.95788,0.95774,0.95774,22925884.0
2006-12-26 12:02:00,0.95784,0.95784,0.95762,0.9578,3611023.0
2006-12-26 12:03:00,0.95781,0.95813,0.95781,0.95807,28165931.0
2006-12-26 12:04:00,0.95792,0.95795,0.95779,0.95779,17249085.0
2006-12-26 12:05:00,0.95784,0.95787,0.95777,0.95787,1892433.0
2006-12-26 12:06:00,0.95783,0.95807,0.95783,0.958,36308381.0
2006-12-26 12:07:00,0.95786,0.95786,0.95756,0.95766,5636196.0
2006-12-26 12:08:00,0.95778,0.95798,0.95775,0.95793,29663770.0
2006-12-26 12:09:00,0.95783,0.95785,0.95772,0.95776,14102567.0
2006-12-26 12:10:00,0.95773,0.95786,0.95773,0.95779,22586512.0
2006-12-26 12:11:00,0.95787,0.958,0.95781,0.95781,7266212.0
2006-12-26 12:12:00,0.95789,0.95793,0.95783,0.95785,3412008.0
2006-12-26 12:13:00,0.95787,0.95787,0.95769,0.95769,6752821.0
2006-12-26 12:14:00,0.95771,0.9578,0.95762,0.9578,4789664.0
2006-12-26 12:15:00,0.95783,0.95797,0.9578,0.95797,12173234.0
2006-12-26 12:16:00,0.95791,0.95822,0.95758,0.95822,6023316.0
2006-12-26 12:17:00,0.95817,0.95817,0.95779,0.95797,4820630.0
2006-12-26 12:18:00,0.9579,0.9579,0.95783,0.95783,737790.0
2006-12-26 12:19:00,0.95785,0.95786,0.95774,0.95779,18350789.0
2006-12-26 12:20:00,0.95783,0.95794,0.95779,0.95794,13441894.0
2006-12-26 12:21:00,0.9579,0.95801,0.9579,0.95801,2445679.0
2006-12-26 12:22:00,0.95695,0.95821,0.95695,0.95815,6914305.0
2006-12-26 12:23:00,0.95803,0.95803,0.95776,0.9578,3848225.0
2006-12-26 12:24:00,0.95793,0.95804,0.95787,0.95787,15876615.0
2006-12-26 12:25:00,0.95796,0.95796,0.95759,0.95781,4057794.0
2006-12-26 12:26:00,0.95792,0.95792,0.95777,0.95777,5945000.0
2006-12-26 12:27:00,0.95788,0.95788,0.9578,0.9578,975649.0
2006-12-26 12:28:00,0.95774,0.95783,0.95772,0.95778,3472124.0
2006-12-26 12:29:00,0.95774,0.95774,0.95734,0.95734,3275355.0
2006-12-26 12:30:00,0.95743,0.95748,0.95736,0.95741,6393935.0
2006-12-26 12:31:00,0.95737,0.95738,0.95721,0.95731,5935604.0
2006-12-26 12:32:00,0.95721,0.95736,0.95714,0.95728,31772610.0
2006-12-26 12:34:00,0.95734,0.95741,0.95707,0.95707,5928920.0
2006-12-26 12:35:00,0.95733,0.9574,0.9573,0.9574,10737661.0
2006-12-26 12:36:00,0.95741,0.95762,0.95741,0.95762,3683406.0
2006-12-26 12:38:00,0.95759,0.95762,0.95759,0.95762,2955254.0
2006-12-26 12:39:00,0.95748,0.95748,0.95719,0.95736,10154371.0
2006-12-26 12:40:00,0.95724,0.95746,0.9572,0.95746,28424048.0
2006-12-26 12:41:00,0.95747,0.95748,0.95731,0.95746,4451502.0
2006-12-26 12:42:00,0.95652,0.95749,0.95652,0.95739,9347020.0
2006-12-26 12:43:00,0.95742,0.9575,0.95725,0.95746,8910040.0
2006-12-26 12:44:00,0.95743,0.95752,0.95729,0.95742,6410140.0
2006-12-26 12:45:00,0.95732,0.95743,0.95732,0.95743,39362252.0
2006-12-26 12:46:00,0.9574,0.95746,0.9574,0.95742,1432343.0
2006-12-26 12:47:00,0.95743,0.95784,0.95672,0.95778,37372305.0
2006-12-26 12:48:00,0.95787,0.95813,0.95787,0.95813,3442529.0
2006-12-26 12:50:00,0.95807,0.95845,0.95807,0.95845,12933166.0
2006-12-26 12:52:00,0.95841,0.95841,0.95724,0.95808,40092298.0
2006-12-26 12:55:00,0.95816,0.95816,0.95792,0.95792,15564163.0
2006-12-26 12:56:00,0.95788,0.95788,0.95754,0.95754,13894689.0
2006-12-26 12:57:00,0.95758,0.95758,0.95735,0.95738,6341525.0
2006-12-26 12:58:00,0.95736,0.95759,0.95736,0.95759,7131494.0
2006-12-26 12:59:00,0.95752,0.95759,0.95738,0.95741,2435942.0
2006-12-26 13:00:00,0.95742,0.95756,0.95657,0.95657,3007316.0
2006-12-26 13:01:00,0.95743,0.95755,0.95739,0.95755,11710130.0
2006-12-26 13:02:00,0.95749,0.95758,0.95742,0.95742,12565075.0
2006-12-26 13:03:00,0.95732,0.95749,0.95732,0.95749,9305740.0
2006-12-26 13:04:00,0.95744,0.95776,0.95744,0.95776,6635730.0
2006-12-26 13:05:00,0.95779,0.95779,0.95733,0.95737,9828879.0
2006-12-26 13:06:00,0.95743,0.95748,0.95733,0.95748,5484736.0
2006-12-26 13:07:00,0.95738,0.95759,0.95735,0.95759,1921978.0
2006-12-26 13:08:00,0.95761,0.95771,0.95759,0.95759,33963361.0
2006-12-26 13:09:00,0.9575,0.9575,0.95719,0.95719,10090156.0
2006-12-26 13:10:00,0.95722,0.95729,0.95712,0.95718,14854950.0
2006-12-26 13:11:00,0.9571,0.95741,0.9563,0.95741,14472864.0
2006-12-26 13:12:00,0.95754,0.95757,0.95739,0.95739,2049657.0
2006-12-26 13:13:00,0.95726,0.95726,0.95696,0.9571,15083461.0
2006-12-26 13:14:00,0.95716,0.95718,0.95709,0.95718,10987162.0
2006-12-26 13:15:00,0.957,0.95721,0.957,0.95713,5464406.0
2006-12-26 13:16:00,0.95713,0.95733,0.95701,0.95729,11129150.0
2006-12-26 13:18:00,0.95729,0.95729,0.95694,0.95695,8815006.0
2006-12-26 13:19:00,0.95696,0.9571,0.95696,0.9571,3805038.0
2006-12-26 13:20:00,0.95711,0.95716,0.95706,0.95712,2851953.0
2006-12-26 13:21:00,0.9572,0.95753,0.9572,0.95753,1014695.0
2006-12-26 13:22:00,0.95758,0.95759,0.95749,0.95759,3898916.0
2006-12-26 13:23:00,0.95743,0.95779,0.95743,0.9577,20005855.0
2006-12-26 13:24:00,0.95756,0.95766,0.95747,0.95766,18013937.0
2006-12-26 13:25:00,0.95754,0.95763,0.95752,0.95752,5403000.0
2006-12-26 13:26:00,0.95763,0.95778,0.95763,0.9577,4239847.0
2006-12-26 13:27:00,0.95775,0.95775,0.9577,0.9577,2825985.0
2006-12-26 13:28:00,0.95757,0.95772,0.9571,0.95772,14217674.0
2006-12-26 13:29:00,0.95755,0.95789,0.95755,0.95779,4504882.0
2006-12-26 13:30:00,0.95769,0.95781,0.95769,0.95774,5274357.0
2006-12-26 13:31:00,0.95776,0.95781,0.95771,0.95777,3634279.0
2006-12-26 13:32:00,0.95778,0.95788,0.95764,0.9578,8651960.0
2006-12-26 13:33:00,0.95772,0.95775,0.95768,0.95775,1533644.0
2006-12-26 13:34:00,0.95777,0.95779,0.95765,0.95779,3301227.0
2006-12-26 13:35:00,0.95752,0.95775,0.95737,0.95737,14326773.0
2006-12-26 13:36:00,0.95748,0.95751,0.95741,0.95751,12387999.0
2006-12-26 13:37:00,0.9575,0.9575,0.95748,0.95748,650847.0
2006-12-26 13:38:00,0.95743,0.95753,0.95743,0.95753,3069292.0
2006-12-26 13:39:00,0.95735,0.9577,0.95735,0.95764,4643057.0
2006-12-26 13:40:00,0.95778,0.95794,0.95778,0.95794,18754116.0
2006-12-26 13:41:00,0.95792,0.95792,0.95783,0.95783,8530678.0
2006-12-26 13:42:00,0.95753,0.95766,0.95751,0.95751,2252270.0
2006-12-26 13:43:00,0.95731,0.95758,0.95731,0.95752,2120134.0
2006-12-26 13:44:00,0.95753,0.95766,0.95753,0.95764,7140859.0
2006-12-26 13:45:00,0.95767,0.95767,0.95665,0.95751,14417241.0
2006-12-26 13:46:00,0.95746,0.95751,0.95724,0.9574,9179458.0
2006-12-26 13:47:00,0.95729,0.95729,0.95707,0.95729,7359307.0
2006-12-26 13:48:00,0.95724,0.95724,0.95708,0.95712,589927.0
2006-12-26 13:49:00,0.95707,0.95734,0.95707,0.95733,2216196.0
2006-12-26 13:52:00,0.95725,0.95748,0.9571,0.95748,2709389.0
2006-12-26 13:53:00,0.95746,0.95746,0.95715,0.9574,16253212.0
2006-12-26 13:54:00,0.95738,0.95755,0.95738,0.95739,5064670.0
2006-12-26 13:55:00,0.95752,0.95752,0.95739,0.95739,3770955.0
2006-12-26 13:56:00,0.95746,0.95746,0.95735,0.95743,2418935.0
2006-12-26 13:57:00,0.95751,0.95751,0.95726,0.95726,16621028.0
2006-12-26 13:58:00,0.95741,0.95751,0.95733,0.95744,18689181.0
2006-12-26 13:59:00,0.95745,0.95753,0.95734,0.95753,9668410.0
2006-12-26 14:00:00,0.95745,0.95753,0.95742,0.95748,7360073.0
2006-12-26 14:01:00,0.95739,0.95749,0.95647,0.95749,39474305.0
2006-12-26 14:02:00,0.95741,0.95755,0.9574,0.95746,15489760.0
2006-12-26 14:03:00,0.95748,0.95753,0.95743,0.95753,20425364.0
2006-12-26 14:05:00,0.95753,0.95753,0.95739,0.9575,2784100.0
2006-12-26 14:06:00,0.95743,0.95749,0.95733,0.95733,6587607.0
2006-12-26 14:07:00,0.95735,0.95753,0.95719,0.95753,22833597.0
2006-12-26 14:08:00,0.95758,0.95772,0.95754,0.95768,4986097.0
2006-12-26 14:09:00,0.95779,0.95811,0.95779,0.95811,7436347.0
2006-12-26 14:10:00,0.95807,0.95807,0.95778,0.95778,50513098.0
2006-12-26 14:11:00,0.9578,0.9578,0.95737,0.95749,34714289.0
2006-12-26 14:12:00,0.95736,0.9575,0.95736,0.95747,9926092.0
2006-12-26 14:13:00,0.95752,0.95752,0.95716,0.95739,65040146.0
2006-12-26 14:14:00,0.95748,0.95749,0.95654,0.95735,20833177.0
2006-12-26 14:15:00,0.95715,0.95715,0.95699,0.9571,42779186.0
2006-12-26 14:16:00,0.9571,0.9571,0.95689,0.95689,16330726.0
2006-12-26 14:17:00,0.95694,0.957,0.95672,0.95672,4867538.0
2006-12-26 14:18:00,0.95693,0.9572,0.95693,0.9572,13518812.0
2006-12-26 14:19:00,0.95724,0.95775,0.95724,0.95774,38693446.0
2006-12-26 14:20:00,0.9578,0.9578,0.95744,0.9575,4435616.0
2006-12-26 14:21:00,0.95746,0.95746,0.95725,0.95726,7610689.0
2006-12-26 14:22:00,0.9572,0.9572,0.95675,0.95675,23967616.0
2006-12-26 14:23:00,0.95678,0.95684,0.95671,0.95671,7275909.0
2006-12-26 14:24:00,0.95671,0.95671,0.95652,0.95652,15494944.0
2006-12-26 14:25:00,0.95658,0.95661,0.95629,0.95661,6767501.0
2006-12-26 14:26:00,0.95668,0.95684,0.95657,0.95672,10190978.0
2006-12-26 14:29:00,0.95661,0.95664,0.9564,0.9564,10780297.0
2006-12-26 14:30:00,0.95652,0.95662,0.95628,0.95662,12090103.0
2006-12-26 14:31:00,0.95651,0.95683,0.95651,0.95678,10599535.0
2006-12-26 14:32:00,0.95685,0.95685,0.95639,0.95639,6064191.0
2006-12-26 14:33:00,0.95643,0.95652,0.95624,0.95652,4798803.0
2006-12-26 14:34:00,0.95659,0.95683,0.95598,0.95683,6572737.0
2006-12-26 14:35:00,0.95687,0.95709,0.95684,0.95709,4572747.0
2006-12-26 14:36:00,0.95706,0.95706,0.95657,0.95668,5014385.0
2006-12-26 14:37:00,0.95668,0.95676,0.95656,0.95668,17163625.0
2006-12-26 14:39:00,0.9566,0.95669,0.95649,0.95649,15109699.0
2006-12-26 14:40:00,0.95652,0.95661,0.95641,0.95661,16500804.0
2006-12-26 14:41:00,0.95652,0.95668,0.95652,0.95668,3074400.0
2006-12-26 14:42:00,0.95674,0.95674,0.9566,0.95663,2765971.0
2006-12-26 14:43:00,0.9566,0.95663,0.95652,0.95653,5360082.0
2006-12-26 14:44:00,0.9565,0.95651,0.95627,0.95637,39925639.0
2006-12-26 14:45:00,0.95634,0.95634,0.95608,0.95608,14032004.0
2006-12-26 14:46:00,0.95602,0.95608,0.95588,0.95605,17836455.0
2006-12-26 14:47:00,0.95621,0.95636,0.95606,0.95636,12036062.0
2006-12-26 14:48:00,0.95644,0.95681,0.95644,0.95681,18958833.0
2006-12-26 14:49:00,0.95686,0.95686,0.95665,0.95681,11247947.0
2006-12-26 14:50:00,0.95684,0.95695,0.95676,0.95695,15582792.0
2006-12-26 14:51:00,0.9569,0.95695,0.95686,0.95687,11204470.0
2006-12-26 14:52:00,0.95689,0.9569,0.95678,0.95682,5320272.0
2006-12-26 14:53:00,0.95687,0.95687,0.95678,0.95681,4818166.0
2006-12-26 14:54:00,0.95668,0.95668,0.95641,0.95645,3746172.0
2006-12-26 14:55:00,0.95543,0.95641,0.95543,0.95641,6182376.0
2006-12-26 14:56:00,0.95654,0.95656,0.95596,0.95649,42582636.0
2006-12-26 14:57:00,0.95659,0.95666,0.95659,0.95666,3226399.0
2006-12-26 14:58:00,0.95663,0.95684,0.95663,0.95684,4242257.0
2006-12-26 14:59:00,0.95687,0.95697,0.9568,0.95687,5537734.0
2006-12-26 15:00:00,0.957,0.95708,0.95685,0.95701,8423356.0
2006-12-26 15:01:00,0.957,0.95705,0.957,0.95705,20232509.0
2006-12-26 15:02:00,0.95707,0.95707,0.95598,0.95676,37071512.0
2006-12-26 15:03:00,0.9568,0.95698,0.95604,0.95685,40542762.0
2006-12-26 15:04:00,0.957,0.957,0.95641,0.957,9652917.0
2006-12-26 15:05:00,0.95698,0.95706,0.95698,0.95699,18771335.0
2006-12-26 15:06:00,0.95703,0.95704,0.95695,0.95701,9006662.0
2006-12-26 15:07:00,0.9569,0.9571,0.9569,0.9571,10047643.0
2006-12-26 15:08:00,0.95717,0.9574,0.95712,0.95737,6108120.0
2006-12-26 15:09:00,0.95743,0.95743,0.95701,0.95701,11100808.0
2006-12-26 15:10:00,0.95602,0.95727,0.95602,0.95701,17973738.0
2006-12-26 15:11:00,0.95722,0.95722,0.95668,0.95668,21802633.0
2006-12-26 15:12:00,0.95678,0.95684,0.9567,0.9568,38487013.0
2006-12-26 15:13:00,0.95674,0.95674,0.95659,0.95659,14987355.0
2006-12-26 15:14:00,0.95664,0.9567,0.95648,0.95648,3011505.0
2006-12-26 15:15:00,0.95657,0.95684,0.95657,0.95684,1485730.0
2006-12-26 15:16:00,0.95688,0.9569,0.95673,0.9569,2248835.0
2006-12-26 15:17:00,0.9568,0.9568,0.95668,0.95675,22718664.0
2006-12-26 15:18:00,0.9568,0.95684,0.95675,0.95684,2968887.0
2006-12-26 15:19:00,0.95692,0.95694,0.95676,0.95676,40113159.0
2006-12-26 15:20:00,0.95679,0.95679,0.9565,0.95661,5795541.0
2006-12-26 15:21:00,0.95656,0.95665,0.95656,0.95659,7487134.0
2006-12-26 15:22:00,0.95667,0.95669,0.9565,0.95661,5990148.0
2006-12-26 15:23:00,0.95667,0.95672,0.95658,0.95664,3955622.0
2006-12-26 15:24:00,0.9568,0.95684,0.95659,0.95673,12056190.0
2006-12-26 15:25:00,0.95664,0.95671,0.95664,0.95671,1011997.0
2006-12-26 15:26:00,0.95675,0.95679,0.95665,0.95665,5403991.0
2006-12-26 15:27:00,0.95681,0.95692,0.95678,0.95691,8118867.0
2006-12-26 15:28:00,0.95673,0.95695,0.9567,0.9569,12344261.0
2006-12-26 15:29:00,0.95688,0.95704,0.95688,0.95692,2611907.0
2006-12-26 15:30:00,0.95688,0.95698,0.95682,0.95698,20977727.0
2006-12-26 15:31:00,0.95702,0.95717,0.95702,0.95712,27168927.0
2006-12-26 15:32:00,0.95706,0.95706,0.95681,0.95681,8381386.0
2006-12-26 15:33:00,0.95676,0.95676,0.95646,0.95668,28205848.0
2006-12-26 15:34:00,0.95674,0.95689,0.95671,0.95686,3615673.0
2006-12-26 15:35:00,0.95684,0.95684,0.95657,0.95658,22356772.0
2006-12-26 15:36:00,0.95637,0.95659,0.95637,0.95659,8025060.0
2006-12-26 15:37:00,0.95667,0.95697,0.95667,0.95697,25569192.0
2006-12-26 15:38:00,0.95684,0.95694,0.95684,0.95694,1267152.0
2006-12-26 15:39:00,0.95682,0.95684,0.95649,0.95649,23878560.0
2006-12-26 15:40:00,0.95648,0.95677,0.95563,0.95677,14742941.0
2006-12-26 15:41:00,0.9568,0.9568,0.9567,0.95675,6419062.0
2006-12-26 15:42:00,0.95669,0.95669,0.95653,0.95659,11054745.0
2006-12-26 15:43:00,0.95659,0.95669,0.95654,0.95663,11780458.0
2006-12-26 15:44:00,0.95666,0.95672,0.95572,0.95572,10672912.0
2006-12-26 15:45:00,0.9567,0.95681,0.95652,0.95681,3707284.0
2006-12-26 15:46:00,0.95687,0.95708,0.95687,0.95697,25141498.0
2006-12-26 15:47:00,0.95717,0.95749,0.95717,0.95749,19379584.0
2006-12-26 15:48:00,0.95748,0.95748,0.95698,0.95704,15134735.0
2006-12-26 15:49:00,0.957,0.95719,0.957,0.95709,28319088.0
2006-12-26 15:50:00,0.9571,0.95717,0.95709,0.95709,9326020.0
2006-12-26 15:51:00,0.95699,0.95734,0.95669,0.95734,12520402.0
2006-12-26 15:52:00,0.95719,0.95752,0.95719,0.95734,37125111.0
2006-12-26 15:53:00,0.95719,0.95719,0.95699,0.95699,3105452.0
2006-12-26 15:54:00,0.95713,0.95716,0.95703,0.95711,3114870.0
2006-12-26 15:55:00,0.95704,0.95706,0.95687,0.95706,4883475.0
2006-12-26 15:56:00,0.95707,0.95707,0.95702,0.95702,553467.0
2006-12-26 15:57:00,0.95691,0.95707,0.95691,0.95703,3987384.0
2006-12-26 15:58:00,0.95707,0.95723,0.95707,0.95707,10500941.0
2006-12-26 15:59:00,0.95702,0.95707,0.95699,0.95699,4149412.0
2006-12-26 16:00:00,0.95599,0.95679,0.95583,0.95669,13423765.0
2006-12-26 16:01:00,0.95674,0.95713,0.95674,0.95688,17978953.0
2006-12-26 16:02:00,0.95672,0.95672,0.95643,0.95643,9968421.0
2006-12-26 16:03:00,0.95642,0.95656,0.95642,0.95653,11055640.0
2006-12-26 16:04:00,0.95651,0.95655,0.95641,0.95646,21268577.0
2006-12-26 16:05:00,0.95636,0.95641,0.95629,0.9564,17974335.0
2006-12-26 16:06:00,0.95641,0.95641,0.95619,0.95622,5567136.0
2006-12-26 16:07:00,0.95609,0.95623,0.95601,0.95615,8763045.0
2006-12-26 16:08:00,0.9561,0.95613,0.95606,0.95613,21715169.0
2006-12-26 16:09:00,0.9561,0.95621,0.9561,0.95616,13799455.0
2006-12-26 16:10:00,0.95608,0.95625,0.95605,0.95625,14556416.0
2006-12-26 16:11:00,0.95638,0.95642,0.95622,0.95625,18987731.0
2006-12-26 16:12:00,0.95625,0.95634,0.95618,0.95633,5697524.0
2006-12-26 16:13:00,0.95632,0.95637,0.9562,0.95636,10542639.0
2006-12-26 16:14:00,0.95635,0.95636,0.95625,0.95629,24291148.0
2006-12-26 16:15:00,0.95635,0.95635,0.95623,0.95623,4397918.0
2006-12-26 16:16:00,0.95633,0.95638,0.95627,0.95627,2716597.0
2006-12-26 16:17:00,0.95625,0.95625,0.95597,0.95597,9509942.0
2006-12-26 16:18:00,0.9562,0.95625,0.95604,0.95604,1303595.0
2006-12-26 16:19:00,0.95615,0.95615,0.95573,0.95573,10363921.0
2006-12-26 16:20:00,0.95587,0.95597,0.95579,0.95595,3302260.0
2006-12-26 16:21:00,0.95601,0.95613,0.95601,0.95613,2294429.0
2006-12-26 16:22:00,0.9561,0.95622,0.95606,0.95618,26338776.0
2006-12-26 16:23:00,0.95617,0.95629,0.95604,0.95619,7273587.0
2006-12-26 16:24:00,0.95597,0.95618,0.95597,0.95603,24290249.0
2006-12-26 16:25:00,0.95598,0.95604,0.95584,0.95584,3541322.0
2006-12-26 16:26:00,0.95602,0.95611,0.95597,0.95597,12488184.0
2006-12-26 16:27:00,0.95606,0.95619,0.95606,0.95619,2033187.0
2006-12-26 16:28:00,0.9561,0.95629,0.9561,0.95629,1944892.0
2006-12-26 16:29:00,0.95616,0.95626,0.95602,0.95615,8914470.0
2006-12-26 16:30:00,0.95608,0.95611,0.95601,0.95606,1060006.0
2006-12-26 16:31:00,0.95613,0.95626,0.95612,0.95626,9931252.0
2006-12-26 16:32:00,0.95613,0.95626,0.95613,0.95626,22309611.0
2006-12-26 16:33:00,0.9563,0.95632,0.95617,0.95624,9379235.0
2006-12-26 16:34:00,0.95614,0.95614,0.956,0.95608,2440654.0
2006-12-26 16:35:00,0.9559,0.95594,0.95584,0.95584,11063414.0
2006-12-26 16:36:00,0.95583,0.95584,0.95561,0.9558,12383478.0
2006-12-26 16:37:00,0.95577,0.95585,0.9557,0.95578,3487597.0
2006-12-26 16:38:00,0.95574,0.95575,0.95557,0.95557,9794985.0
2006-12-26 16:39:00,0.95573,0.95614,0.95573,0.95614,12681207.0
2006-12-26 16:40:00,0.95601,0.95601,0.95568,0.95579,2998756.0
2006-12-26 16:41:00,0.95583,0.95589,0.95579,0.95579,18698126.0
2006-12-26 16:42:00,0.95594,0.95598,0.95537,0.95537,34462993.0
2006-12-26 16:43:00,0.95583,0.95589,0.95582,0.95582,22208821.0
2006-12-26 16:44:00,0.95582,0.95584,0.95577,0.95578,7970356.0
2006-12-26 16:45:00,0.95587,0.95595,0.95564,0.95595,13496096.0
2006-12-26 16:46:00,0.95592,0.95611,0.95581,0.95608,38906077.0
2006-12-26 16:47:00,0.95603,0.95659,0.95603,0.95659,30927019.0
2006-12-26 16:48:00,0.95658,0.9566,0.95658,0.95659,2333045.0
2006-12-26 16:49:00,0.95665,0.95675,0.95652,0.95675,5500864.0
2006-12-26 16:51:00,0.95674,0.95674,0.9566,0.95663,6399231.0
2006-12-26 16:52:00,0.95654,0.95654,0.95623,0.95623,21119734.0
2006-12-26 16:53:00,0.95619,0.95619,0.95594,0.95605,9042179.0
2006-12-26 16:54:00,0.95606,0.95611,0.95596,0.95611,9977036.0
2006-12-26 16:55:00,0.95614,0.95614,0.95598,0.95604,4131558.0
2006-12-26 16:56:00,0.95599,0.95611,0.95596,0.95611,7201903.0
2006-12-26 16:57:00,0.95606,0.95608,0.95604,0.95607,3033124.0
2006-12-26 16:58:00,0.95611,0.95611,0.95591,0.95602,13493914.0
2006-12-26 16:59:00,0.95585,0.95619,0.95585,0.95605,10909122.0
2006-12-26 17:00:00,0.95612,0.95616,0.95605,0.95616,10017781.0
2006-12-26 17:01:00,0.95618,0.95618,0.95598,0.95607,2216024.0
2006-12-26 17:02:00,0.95594,0.95633,0.95594,0.95624,11418739.0
2006-12-26 17:03:00,0.95633,0.95641,0.95628,0.95641,32159616.0
2006-12-26 17:04:00,0.95658,0.95671,0.95639,0.95666,19131453.0
2006-12-26 17:05:00,0.95658,0.95664,0.95658,0.95662,3359621.0
2006-12-26 17:06:00,0.95653,0.9566,0.9565,0.95653,2463672.0
2006-12-26 17:07:00,0.9565,0.95664,0.9565,0.95664,14162881.0
2006-12-26 17:08:00,0.95657,0.95657,0.95637,0.95643,25477433.0
2006-12-26 17:09:00,0.95639,0.95639,0.95623,0.95623,10736343.0
2006-12-26 17:10:00,0.95632,0.95637,0.95631,0.95631,10631030.0
2006-12-26 17:11:00,0.95526,0.95621,0.95526,0.95584,24410748.0
2006-12-26 17:12:00,0.95608,0.95617,0.95591,0.95615,2941439.0
2006-12-26 17:13:00,0.95631,0.95642,0.95626,0.95626,12492764.0
2006-12-26 17:14:00,0.95635,0.95635,0.95624,0.95624,2896281.0
2006-12-26 17:15:00,0.95615,0.95627,0.95611,0.95627,11299517.0
2006-12-26 17:16:00,0.95628,0.95645,0.95627,0.95633,9730717.0
2006-12-26 17:17:00,0.95611,0.95611,0.95601,0.95602,1985101.0
2006-12-26 17:18:00,0.95589,0.95621,0.95589,0.95621,20049126.0
2006-12-26 17:19:00,0.95624,0.95625,0.95579,0.95579,3552337.0
2006-12-26 17:20:00,0.95578,0.95588,0.95559,0.95559,5326255.0
2006-12-26 17:21:00,0.95561,0.95561,0.95557,0.95557,34798795.0
2006-12-26 17:22:00,0.95535,0.95551,0.95535,0.9554,31549427.0
2006-12-26 17:23:00,0.95525,0.95529,0.95506,0.95506,6273686.0
2006-12-26 17:24:00,0.95532,0.95545,0.95527,0.95534,2507031.0
2006-12-26 17:25:00,0.95533,0.95536,0.95522,0.95536,1942689.0
2006-12-26 17:26:00,0.95533,0.95533,0.95514,0.95514,1142050.0
2006-12-26 17:27:00,0.9553,0.95571,0.95485,0.95485,4002904.0
2006-12-26 17:28:00,0.95569,0.95595,0.95569,0.95577,10274989.0
2006-12-26 17:29:00,0.95569,0.95569,0.95551,0.95551,1514975.0
2006-12-26 17:30:00,0.95562,0.95583,0.95556,0.95559,7505221.0
2006-12-26 17:31:00,0.95553,0.95553,0.95533,0.95533,4880484.0
2006-12-26 17:32:00,0.95531,0.95531,0.95405,0.95507,28070517.0
2006-12-26 17:33:00,0.9551,0.9551,0.95407,0.95495,37150315.0
2006-12-26 17:34:00,0.95499,0.95508,0.9549,0.95508,4953747.0
2006-12-26 17:36:00,0.95499,0.9551,0.95498,0.9551,11443333.0
2006-12-26 17:37:00,0.95495,0.95495,0.95487,0.95487,5242858.0
2006-12-26 17:38:00,0.95483,0.95487,0.95462,0.9548,20699717.0
2006-12-26 17:39:00,0.9548,0.95501,0.95479,0.955,3972458.0
2006-12-26 17:40:00,0.95508,0.95536,0.95508,0.95536,28713870.0
2006-12-26 17:41:00,0.95536,0.95536,0.95488,0.95488,11845066.0
2006-12-26 17:42:00,0.95483,0.955,0.95483,0.95491,4280507.0
2006-12-26 17:43:00,0.95479,0.95496,0.95479,0.95496,3234169.0
2006-12-26 17:44:00,0.95496,0.95517,0.95496,0.9551,6162023.0
2006-12-26 17:45:00,0.95508,0.95508,0.95489,0.95489,3126744.0
2006-12-26 17:46:00,0.95485,0.9549,0.95476,0.9548,14018965.0
2006-12-26 17:47:00,0.95474,0.95476,0.95457,0.95457,4214443.0
2006-12-26 17:48:00,0.95465,0.95465,0.95431,0.95431,6841585.0
2006-12-26 17:49:00,0.95446,0.95446,0.95434,0.95436,4469097.0
2006-12-26 17:50:00,0.9544,0.9544,0.95404,0.95423,6494171.0
2006-12-26 17:51:00,0.95421,0.95435,0.95421,0.95435,5413181.0
2006-12-26 17:53:00,0.95405,0.95405,0.95397,0.95397,6705654.0
2006-12-26 17:54:00,0.95403,0.95414,0.95395,0.95414,11721996.0
2006-12-26 17:55:00,0.9541,0.9541,0.95387,0.95387,4674722.0
2006-12-26 17:56:00,0.95393,0.9542,0.95393,0.9542,12936976.0
2006-12-26 17:57:00,0.95403,0.9541,0.95397,0.95403,24143941.0
2006-12-26 17:58:00,0.95407,0.95424,0.95407,0.95424,2306383.0
2006-12-26 17:59:00,0.95427,0.95438,0.95417,0.95434,7469745.0
2006-12-26 18:00:00,0.95438,0.95438,0.95412,0.95421,10954882.0
2006-12-26 18:01:00,0.95425,0.95425,0.95404,0.95414,15288955.0
2006-12-26 18:02:00,0.95407,0.9542,0.95407,0.9542,14304857.0
2006-12-26 18:03:00,0.95429,0.95438,0.95428,0.95434,7952350.0
2006-12-26 18:04:00,0.95439,0.95442,0.9543,0.9543,6553676.0
2006-12-26 18:05:00,0.95436,0.9544,0.95428,0.95439,2139772.0
2006-12-26 18:06:00,0.95434,0.95434,0.95401,0.95414,26265555.0
2006-12-26 18:07:00,0.95404,0.95414,0.95404,0.95409,4212754.0
2006-12-26 18:08:00,0.95399,0.95424,0.95399,0.95424,12797357.0
2006-12-26 18:09:00,0.95433,0.95465,0.95426,0.95465,4491642.0
2006-12-26 18:10:00,0.95454,0.95459,0.95434,0.95459,15298056.0
2006-12-26 18:11:00,0.95454,0.95454,0.9544,0.9544,24787688.0
2006-12-26 18:12:00,0.95448,0.95449,0.9544,0.95443,6274039.0
2006-12-26 18:13:00,0.95448,0.95451,0.95433,0.95443,13070821.0
2006-12-26 18:14:00,0.95457,0.95464,0.95451,0.95451,19302624.0
2006-12-26 18:15:00,0.95453,0.95453,0.95438,0.95446,27718742.0
2006-12-26 18:16:00,0.95442,0.95442,0.95432,0.95432,4608538.0
2006-12-26 18:17:00,0.95434,0.95453,0.95433,0.95449,7363952.0
2006-12-26 18:18:00,0.95445,0.95453,0.95435,0.95443,11365331.0
2006-12-26 18:19:00,0.95447,0.95449,0.95438,0.95439,18809150.0
2006-12-26 18:20:00,0.95438,0.95466,0.95438,0.95452,13099207.0
2006-12-26 18:21:00,0.95461,0.95466,0.95439,0.95458,5056305.0
2006-12-26 18:22:00,0.95457,0.95457,0.95442,0.95442,5097337.0
2006-12-26 18:23:00,0.95438,0.95455,0.95438,0.95455,4944730.0
2006-12-26 18:24:00,0.95457,0.95457,0.95432,0.95449,2470717.0
2006-12-26 18:25:00,0.95449,0.95461,0.95441,0.95454,2471022.0
2006-12-26 18:26:00,0.95446,0.95451,0.95436,0.95447,27772771.0
2006-12-26 18:27:00,0.95445,0.95464,0.95431,0.9546,14455301.0
2006-12-26 18:28:00,0.95456,0.95465,0.95446,0.95465,1839457.0
2006-12-26 18:29:00,0.95465,0.95465,0.9545,0.95454,9337765.0
2006-12-26 18:30:00,0.95445,0.95452,0.95428,0.95435,4122397.0
2006-12-26 18:31:00,0.95361,0.95454,0.95361,0.95452,3463315.0
2006-12-26 18:32:00,0.95439,0.95481,0.95439,0.95481,4679997.0
2006-12-26 18:33:00,0.95485,0.95498,0.9547,0.95498,2944440.0
2006-12-26 18:34:00,0.95488,0.95495,0.9545,0.95458,4524757.0
2006-12-26 18:35:00,0.95448,0.95456,0.95446,0.9545,8260852.0
2006-12-26 18:36:00,0.95445,0.95459,0.95445,0.95452,3732608.0
2006-12-26 18:37:00,0.95445,0.95457,0.95433,0.95457,14854646.0
2006-12-26 18:38:00,0.95445,0.95456,0.95445,0.95456,3101542.0
2006-12-26 18:39:00,0.95461,0.95461,0.95437,0.95454,569815.0
2006-12-26 18:40:00,0.95459,0.95474,0.95447,0.95468,7448429.0
2006-12-26 18:41:00,0.95473,0.95493,0.95473,0.95492,5206530.0
2006-12-26 18:42:00,0.95494,0.95494,0.95454,0.95454,4501209.0
2006-12-26 18:43:00,0.95457,0.95461,0.95447,0.95447,32496103.0
2006-12-26 18:44:00,0.95457,0.95482,0.95456,0.95482,3922275.0
2006-12-26 18:45:00,0.95486,0.95511,0.95484,0.95511,6827654.0
2006-12-26 18:46:00,0.95491,0.95506,0.95481,0.95481,3892852.0
2006-12-26 18:47:00,0.9548,0.9548,0.95435,0.95444,3641386.0
2006-12-26 18:48:00,0.95449,0.95455,0.95444,0.95444,4014966.0
2006-12-26 18:49:00,0.95447,0.95463,0.95447,0.95455,3786670.0
2006-12-26 18:50:00,0.95454,0.95459,0.95362,0.95362,35142847.0
2006-12-26 18:51:00,0.95457,0.95469,0.95456,0.95469,9409299.0
2006-12-26 18:52:00,0.95465,0.95499,0.95465,0.95499,2414183.0
2006-12-26 18:53:00,0.95496,0.95533,0.95496,0.95517,2148546.0
2006-12-26 18:55:00,0.95539,0.9554,0.95526,0.95529,22503453.0
2006-12-26 18:56:00,0.95527,0.95527,0.95492,0.95492,2508570.0
2006-12-26 18:57:00,0.95489,0.95489,0.95482,0.95482,17540394.0
2006-12-26 18:58:00,0.95474,0.95494,0.95474,0.95485,10486685.0
2006-12-26 18:59:00,0.95481,0.95481,0.9546,0.95462,15059047.0
2006-12-26 19:00:00,0.95449,0.95449,0.95431,0.95431,8184585.0
2006-12-26 19:01:00,0.95443,0.95462,0.95443,0.95456,17507572.0
2006-12-26 19:02:00,0.9545,0.9545,0.95426,0.95427,33146768.0
2006-12-26 19:03:00,0.95425,0.95426,0.95419,0.95419,6320863.0
2006-12-26 19:04:00,0.95429,0.95436,0.95427,0.95436,17707145.0
2006-12-26 19:05:00,0.95453,0.95467,0.95453,0.95462,2273825.0
2006-12-26 19:06:00,0.95474,0.95509,0.95474,0.95505,4483625.0
2006-12-26 19:07:00,0.95511,0.95527,0.95511,0.9552,1742603.0
2006-12-26 19:08:00,0.95502,0.95518,0.95502,0.95518,5354526.0
2006-12-26 19:09:00,0.95514,0.95514,0.95489,0.95489,14383484.0
2006-12-26 19:10:00,0.95493,0.95493,0.95438,0.95438,4442522.0
2006-12-26 19:11:00,0.95446,0.95466,0.95443,0.95466,3683803.0
2006-12-26 19:12:00,0.95467,0.95483,0.95463,0.9547,3059926.0
2006-12-26 19:13:00,0.95475,0.95475,0.95465,0.95465,14312562.0
2006-12-26 19:14:00,0.95472,0.95472,0.95448,0.95448,5059627.0
2006-12-26 19:15:00,0.95432,0.95467,0.95432,0.95467,7514330.0
2006-12-26 19:16:00,0.95474,0.95478,0.95472,0.95472,30833838.0
2006-12-26 19:17:00,0.95475,0.95475,0.95453,0.95453,5501590.0
2006-12-26 19:19:00,0.95459,0.9547,0.95459,0.95466,3336233.0
2006-12-26 19:20:00,0.95449,0.9547,0.95445,0.9547,3275395.0
2006-12-26 19:21:00,0.95477,0.95489,0.95477,0.95489,5073088.0
2006-12-26 19:22:00,0.95484,0.95496,0.95482,0.95496,14686777.0
2006-12-26 19:23:00,0.95493,0.95527,0.95493,0.95521,15662252.0
2006-12-26 19:24:00,0.95521,0.95521,0.9549,0.95498,10456108.0
2006-12-26 19:25:00,0.95496,0.95509,0.95496,0.95509,1309148.0
2006-12-26 19:26:00,0.95514,0.95514,0.95504,0.95504,3843657.0
2006-12-26 19:27:00,0.95498,0.95498,0.95485,0.95495,5291765.0
2006-12-26 19:28:00,0.95495,0.95514,0.95495,0.95514,3263450.0
2006-12-26 19:29:00,0.95523,0.95524,0.95427,0.95524,14080092.0
2006-12-26 19:30:00,0.95518,0.95518,0.95503,0.95504,12509919.0
2006-12-26 19:31:00,0.95508,0.95519,0.95491,0.95519,10742839.0
2006-12-26 19:32:00,0.95521,0.95537,0.95518,0.95537,6429754.0
2006-12-26 19:33:00,0.95535,0.95543,0.95439,0.95543,6428077.0
2006-12-26 19:34:00,0.95544,0.95554,0.9554,0.95554,1140669.0
2006-12-26 19:35:00,0.95549,0.9557,0.95539,0.9557,11790398.0
2006-12-26 19:36:00,0.95571,0.95571,0.95551,0.9556,4928317.0
2006-12-26 19:37:00,0.95561,0.95578,0.95542,0.95572,1869532.0
2006-12-26 19:38:00,0.95556,0.95562,0.95546,0.9555,14436723.0
2006-12-26 19:39:00,0.9555,0.9555,0.95531,0.95531,14526517.0
2006-12-26 19:40:00,0.95532,0.95548,0.9553,0.95543,3089337.0
2006-12-26 19:41:00,0.95551,0.95562,0.95545,0.95562,6402321.0
2006-12-26 19:42:00,0.95562,0.95578,0.95562,0.95575,21048194.0
2006-12-26 19:43:00,0.9557,0.9557,0.95563,0.9557,3477223.0
2006-12-26 19:44:00,0.95553,0.95561,0.95553,0.95561,1677834.0
2006-12-26 19:45:00,0.95562,0.95564,0.95551,0.95551,18430786.0
2006-12-26 19:46:00,0.95556,0.95564,0.95556,0.95561,8422795.0
2006-12-26 19:48:00,0.95558,0.95572,0.95558,0.95572,8442644.0
2006-12-26 19:49:00,0.9555,0.9558,0.9555,0.9558,21124067.0
2006-12-26 19:50:00,0.9558,0.95591,0.9558,0.95591,6103875.0
2006-12-26 19:52:00,0.95591,0.95594,0.95579,0.95588,6044633.0
2006-12-26 19:53:00,0.95588,0.95588,0.95553,0.95578,3891000.0
2006-12-26 19:54:00,0.95573,0.95586,0.95555,0.95586,12993642.0
2006-12-26 19:55:00,0.95603,0.95612,0.95593,0.95612,8359530.0
2006-12-26 19:56:00,0.95615,0.95615,0.95601,0.95612,6011357.0
2006-12-26 19:57:00,0.95607,0.95622,0.95607,0.95612,3201297.0
2006-12-26 19:58:00,0.95627,0.95661,0.95612,0.95655,22302482.0
2006-12-26 19:59:00,0.95662,0.95662,0.95639,0.95639,15864691.0
2006-12-26 20:00:00,0.95635,0.95635,0.95592,0.95592,18999563.0
2006-12-26 20:01:00,0.95594,0.95595,0.95584,0.95584,16626760.0
2006-12-26 20:02:00,0.95589,0.95602,0.95588,0.95602,978969.0
2006-12-26 20:03:00,0.95589,0.95605,0.95589,0.95605,3251867.0
2006-12-26 20:04:00,0.95586,0.95603,0.9558,0.9558,4976581.0
2006-12-26 20:05:00,0.95577,0.95594,0.95563,0.95594,14063520.0
2006-12-26 20:06:00,0.95591,0.95602,0.95591,0.95593,11733168.0
2006-12-26 20:07:00,0.95584,0.95608,0.95584,0.95595,6306934.0
2006-12-26 20:08:00,0.95594,0.95604,0.95577,0.95604,29833610.0
2006-12-26 20:09:00,0.95611,0.95618,0.95566,0.95602,17489443.0
2006-12-26 20:10:00,0.9561,0.95614,0.9561,0.95614,7124408.0
2006-12-26 20:11:00,0.95614,0.95626,0.95603,0.95626,3789306.0
2006-12-26 20:12:00,0.95624,0.95632,0.95621,0.95624,5698885.0
2006-12-26 20:13:00,0.95612,0.95612,0.9551,0.95612,20837391.0
2006-12-26 20:14:00,0.95607,0.95609,0.95603,0.95606,20916552.0
2006-12-26 20:15:00,0.95597,0.95609,0.95597,0.956,2261396.0
2006-12-26 20:16:00,0.95603,0.95661,0.95603,0.95661,8448362.0
2006-12-26 20:17:00,0.9567,0.95676,0.95659,0.95659,6668247.0
2006-12-26 20:18:00,0.95626,0.95641,0.95626,0.95631,5224471.0
2006-12-26 20:19:00,0.95631,0.95645,0.95631,0.95645,5600757.0
2006-12-26 20:20:00,0.95648,0.9565,0.95628,0.95628,9675249.0
2006-12-26 20:21:00,0.95627,0.95627,0.95617,0.95622,2277815.0
2006-12-26 20:22:00,0.95623,0.95623,0.95606,0.95606,2292044.0
2006-12-26 20:23:00,0.956,0.956,0.95589,0.95589,16034392.0
2006-12-26 20:24:00,0.95576,0.95599,0.95576,0.95599,3394853.0
2006-12-26 20:25:00,0.95605,0.95622,0.95605,0.95622,7796655.0
2006-12-26 20:26:00,0.95625,0.95625,0.95612,0.95617,7105529.0
2006-12-26 20:27:00,0.95625,0.95626,0.95603,0.95603,10386162.0
2006-12-26 20:28:00,0.95606,0.95653,0.95586,0.95653,14239983.0
2006-12-26 20:29:00,0.95637,0.95637,0.95603,0.95627,10678846.0
2006-12-26 20:30:00,0.95628,0.95645,0.95614,0.95645,3017242.0
2006-12-26 20:31:00,0.95621,0.95621,0.95595,0.95609,13878430.0
2006-12-26 20:32:00,0.95605,0.95627,0.95598,0.95627,6613202.0
2006-12-26 20:33:00,0.95625,0.95634,0.95616,0.95634,2467764.0
2006-12-26 20:34:00,0.95629,0.95629,0.95613,0.95613,1864510.0
2006-12-26 20:35:00,0.95608,0.95608,0.95596,0.95596,10532698.0
2006-12-26 20:36:00,0.95601,0.95603,0.9559,0.9559,4805360.0
2006-12-26 20:37:00,0.95592,0.95592,0.95585,0.95585,4849607.0
2006-12-26 20:38:00,0.95585,0.95595,0.95585,0.95595,1770185.0
2006-12-26 20:39:00,0.95565,0.95605,0.95565,0.95605,11639874.0
2006-12-26 20:40:00,0.95607,0.95608,0.95598,0.95598,293881.0
2006-12-26 20:41:00,0.95609,0.95609,0.95602,0.95602,833358.0
2006-12-26 20:42:00,0.95607,0.95642,0.95607,0.95642,5888064.0
2006-12-26 20:43:00,0.95644,0.95666,0.95642,0.95666,30354620.0
2006-12-26 20:44:00,0.95646,0.95646,0.95615,0.95622,2599308.0
2006-12-26 20:46:00,0.95638,0.95682,0.95638,0.95682,19536012.0
2006-12-26 20:47:00,0.95676,0.95681,0.95664,0.95664,3975817.0
2006-12-26 20:48:00,0.95664,0.95664,0.95637,0.95638,27395804.0
2006-12-26 20:49:00,0.9564,0.95644,0.95617,0.95644,13462373.0
2006-12-26 20:50:00,0.95629,0.95634,0.95602,0.95602,6312191.0
2006-12-26 20:51:00,0.9561,0.95615,0.95587,0.95615,6219398.0
2006-12-26 20:52:00,0.95607,0.95607,0.95606,0.95606,1973580.0
2006-12-26 20:53:00,0.95605,0.95624,0.95591,0.95617,9272697.0
2006-12-26 20:54:00,0.95626,0.95626,0.95596,0.95598,13292309.0
2006-12-26 20:55:00,0.95612,0.95618,0.95607,0.95607,1556575.0
2006-12-26 20:56:00,0.95623,0.95626,0.95623,0.95626,6223348.0
2006-12-26 20:57:00,0.95617,0.95618,0.95599,0.95599,15309336.0
2006-12-26 20:58:00,0.9561,0.95612,0.95598,0.95609,4315963.0
2006-12-26 20:59:00,0.95618,0.95618,0.95608,0.95609,9968960.0
2006-12-26 21:00:00,0.95613,0.95614,0.956,0.95602,10492713.0
2006-12-26 21:01:00,0.95611,0.95622,0.95611,0.95622,2136818.0
2006-12-26 21:02:00,0.95603,0.9561,0.95592,0.95598,9588918.0
2006-12-26 21:03:00,0.95583,0.95593,0.95583,0.95593,1184909.0
2006-12-26 21:04:00,0.95592,0.95624,0.9552,0.95624,17954033.0
2006-12-26 21:05:00,0.95625,0.95652,0.95622,0.9565,13558917.0
2006-12-26 21:06:00,0.9567,0.9567,0.95618,0.95618,16371714.0
2006-12-26 21:07:00,0.95624,0.95624,0.95611,0.95615,5920660.0
2006-12-26 21:08:00,0.95613,0.95618,0.95598,0.95618,7006857.0
2006-12-26 21:09:00,0.95612,0.95629,0.95612,0.95616,2397483.0
2006-12-26 21:10:00,0.95556,0.9561,0.95556,0.95601,19163003.0
2006-12-26 21:11:00,0.95604,0.95607,0.95578,0.95601,9205224.0
2006-12-26 21:12:00,0.95585,0.95617,0.95539,0.9561,7263807.0
2006-12-26 21:14:00,0.95603,0.95633,0.95603,0.95632,13993552.0
2006-12-26 21:15:00,0.95636,0.95682,0.95636,0.95682,18542214.0
2006-12-26 21:16:00,0.95679,0.95679,0.95648,0.95655,21656480.0
2006-12-26 21:17:00,0.95665,0.95686,0.95665,0.95684,3665887.0
2006-12-26 21:18:00,0.95686,0.95686,0.95582,0.95669,43084697.0
2006-12-26 21:19:00,0.95662,0.95662,0.95645,0.9565,6622733.0
2006-12-26 21:20:00,0.95651,0.95657,0.95646,0.95646,3711002.0
2006-12-26 21:21:00,0.9564,0.9564,0.95598,0.95602,16018335.0
2006-12-26 21:22:00,0.95588,0.95596,0.95588,0.95595,4331718.0
2006-12-26 21:23:00,0.95602,0.95633,0.95602,0.95633,10241104.0
2006-12-26 21:24:00,0.95641,0.95641,0.95628,0.95632,10458995.0
2006-12-26 21:25:00,0.95643,0.95651,0.95638,0.95638,12188324.0
2006-12-26 21:26:00,0.95636,0.95638,0.95633,0.95633,34442046.0
2006-12-26 21:27:00,0.95619,0.95619,0.95606,0.95606,21206207.0
2006-12-26 21:28:00,0.95628,0.95637,0.95628,0.95636,12352931.0
2006-12-26 21:29:00,0.95626,0.95633,0.95527,0.95527,4227664.0
2006-12-26 21:30:00,0.95589,0.95591,0.95572,0.95587,12098220.0
2006-12-26 21:31:00,0.95589,0.95602,0.9558,0.95602,23087185.0
2006-12-26 21:32:00,0.95611,0.95611,0.95597,0.95597,1376877.0
2006-12-26 21:33:00,0.95603,0.95603,0.95587,0.95599,7826961.0
2006-12-26 21:34:00,0.95603,0.95619,0.95599,0.95599,10744367.0
2006-12-26 21:35:00,0.95629,0.95669,0.95629,0.95669,2533760.0
2006-12-26 21:36:00,0.95659,0.95666,0.95656,0.95666,1593290.0
2006-12-26 21:37:00,0.95666,0.95666,0.95658,0.95658,1138854.0
2006-12-26 21:38:00,0.95673,0.95683,0.95673,0.95674,29004320.0
2006-12-26 21:39:00,0.95669,0.95669,0.95563,0.95563,463873.0
2006-12-26 21:40:00,0.95635,0.9564,0.95635,0.9564,32289371.0
2006-12-26 21:41:00,0.95634,0.95639,0.95617,0.95617,17234974.0
2006-12-26 21:43:00,0.95626,0.95626,0.95595,0.95595,9822728.0
2006-12-26 21:44:00,0.95624,0.95639,0.95616,0.95616,11314348.0
2006-12-26 21:45:00,0.95623,0.95623,0.95604,0.95608,8707331.0
2006-12-26 21:46:00,0.95608,0.95608,0.95578,0.95602,12413499.0
2006-12-26 21:47:00,0.95604,0.9561,0.95602,0.95602,10602755.0
2006-12-26 21:48:00,0.95603,0.95606,0.95592,0.95592,10261958.0
2006-12-26 21:49:00,0.95585,0.95588,0.95577,0.9558,7571214.0
2006-12-26 21:50:00,0.95581,0.95599,0.95581,0.95599,3991801.0
2006-12-26 21:51:00,0.95605,0.95641,0.95605,0.95641,7439001.0
2006-12-26 21:52:00,0.95649,0.9565,0.95635,0.95635,2339578.0
2006-12-26 21:53:00,0.95632,0.95632,0.95527,0.95586,4199760.0
2006-12-26 21:54:00,0.95604,0.95604,0.95568,0.95589,3904578.0
2006-12-26 21:55:00,0.95592,0.95592,0.95563,0.95581,1838900.0
2006-12-26 21:56:00,0.95584,0.95591,0.95567,0.95591,6683280.0
2006-12-26 21:57:00,0.95591,0.95601,0.95581,0.95601,33555052.0
2006-12-26 21:58:00,0.95608,0.95622,0.95597,0.95604,10534517.0
2006-12-26 21:59:00,0.95609,0.95626,0.95525,0.95624,64918065.0
2006-12-26 22:00:00,0.9562,0.95637,0.95614,0.95614,10128710.0
2006-12-26 22:01:00,0.95627,0.95627,0.95618,0.95618,8115197.0
2006-12-26 22:02:00,0.95618,0.95636,0.95618,0.95636,3168324.0
2006-12-26 22:03:00,0.95647,0.9569,0.95644,0.95689,1046983.0
2006-12-26 22:04:00,0.95696,0.95696,0.95677,0.95677,27044715.0
2006-12-26 22:05:00,0.95661,0.95669,0.95605,0.95623,54212599.0
2006-12-26 22:06:00,0.95621,0.95635,0.95621,0.95632,4711140.0
2006-12-26 22:07:00,0.95639,0.95643,0.95615,0.95643,40797634.0
2006-12-26 22:08:00,0.95645,0.95645,0.95634,0.95634,9531578.0
2006-12-26 22:09:00,0.95631,0.95635,0.95624,0.95629,14276970.0
2006-12-26 22:10:00,0.95627,0.95627,0.95603,0.95607,4116216.0
2006-12-26 22:11:00,0.95616,0.9562,0.95606,0.95606,16781160.0
2006-12-26 22:13:00,0.95617,0.95618,0.95616,0.95618,5416717.0
2006-12-26 22:14:00,0.95616,0.95616,0.956,0.956,10931538.0
2006-12-26 22:15:00,0.95608,0.95616,0.95602,0.95608,9317274.0
2006-12-26 22:16:00,0.95615,0.95627,0.95606,0.95625,35194750.0
2006-12-26 22:17:00,0.9562,0.95625,0.95604,0.95604,16193062.0
2006-12-26 22:18:00,0.95603,0.95611,0.95601,0.95611,2486086.0
2006-12-26 22:19:00,0.95617,0.95624,0.95607,0.95624,12716354.0
2006-12-26 22:20:00,0.95627,0.95637,0.95615,0.95615,5016604.0
2006-12-26 22:21:00,0.9563,0.95643,0.95625,0.95643,26124258.0
2006-12-26 22:23:00,0.95638,0.95649,0.95638,0.95647,3348394.0
2006-12-26 22:24:00,0.95637,0.95637,0.95599,0.95626,26525670.0
2006-12-26 22:25:00,0.95631,0.95635,0.95612,0.95618,10275967.0
2006-12-26 22:26:00,0.95601,0.95625,0.95601,0.95625,3355241.0
2006-12-26 22:27:00,0.9562,0.95622,0.95609,0.95609,5391369.0
2006-12-26 22:28:00,0.95605,0.95616,0.95591,0.95609,26865208.0
2006-12-26 22:29:00,0.95614,0.95633,0.95523,0.95633,3071819.0
2006-12-26 22:30:00,0.95634,0.95658,0.95634,0.95653,28191231.0
2006-12-26 22:31:00,0.95643,0.95669,0.95643,0.95669,9178797.0
2006-12-26 22:32:00,0.95664,0.95664,0.95635,0.95635,8090930.0
2006-12-26 22:33:00,0.95627,0.95639,0.95618,0.95622,11948406.0
2006-12-26 22:34:00,0.95605,0.95654,0.95605,0.9565,24685437.0
2006-12-26 22:36:00,0.95644,0.95644,0.95626,0.95626,8218629.0
2006-12-26 22:37:00,0.95614,0.95614,0.95493,0.95589,20263829.0
2006-12-26 22:39:00,0.95586,0.95619,0.95586,0.95619,19845503.0
2006-12-26 22:40:00,0.95623,0.95623,0.95591,0.95602,28807742.0
2006-12-26 22:41:00,0.95605,0.95623,0.95602,0.95623,4904363.0
2006-12-26 22:42:00,0.95636,0.95664,0.95636,0.95664,13171284.0
2006-12-26 22:43:00,0.95662,0.95662,0.95628,0.95641,14723173.0
2006-12-26 22:44:00,0.95637,0.95655,0.95637,0.95644,11095840.0
2006-12-26 22:46:00,0.95639,0.95639,0.95611,0.95613,11938189.0
2006-12-26 22:47:00,0.95633,0.95633,0.95629,0.95629,11786603.0
2006-12-26 22:48:00,0.9564,0.9564,0.95629,0.95629,401735.0
2006-12-26 22:49:00,0.9563,0.95632,0.9553,0.95617,26657753.0
2006-12-26 22:50:00,0.9562,0.9562,0.95607,0.95614,4048486.0
2006-12-26 22:51:00,0.95525,0.95617,0.95525,0.95605,12901477.0
2006-12-26 22:52:00,0.95603,0.95603,0.95489,0.95551,12013156.0
2006-12-26 22:53:00,0.95554,0.95554,0.95537,0.95553,23460401.0
2006-12-26 22:54:00,0.95555,0.95576,0.95552,0.95576,10066405.0
2006-12-26 22:55:00,0.95565,0.95569,0.95535,0.95541,1683178.0
2006-12-26 22:56:00,0.95561,0.95565,0.9555,0.95563,2400698.0
2006-12-26 22:57:00,0.95563,0.95563,0.95546,0.95546,5721958.0
2006-12-26 22:58:00,0.95537,0.95555,0.95537,0.95543,4608628.0
2006-12-26 22:59:00,0.95537,0.95544,0.95529,0.95544,7779193.0
2006-12-26 23:00:00,0.95537,0.95537,0.95524,0.95524,5712392.0
2006-12-26 23:01:00,0.95518,0.95534,0.95518,0.95534,16407104.0
2006-12-26 23:02:00,0.95537,0.95588,0.95466,0.95466,4889592.0
2006-12-26 23:03:00,0.95532,0.95548,0.95532,0.95532,5635090.0
2006-12-26 23:04:00,0.95548,0.95576,0.95547,0.95576,13336257.0
2006-12-26 23:05:00,0.95582,0.95609,0.95582,0.95593,4007974.0
2006-12-26 23:06:00,0.95613,0.95613,0.95565,0.95569,10156109.0
2006-12-26 23:07:00,0.95566,0.95566,0.95522,0.95522,33972581.0
2006-12-26 23:08:00,0.95513,0.95513,0.955,0.955,37790926.0
2006-12-26 23:10:00,0.95505,0.95505,0.95484,0.95487,16472540.0
2006-12-26 23:11:00,0.95499,0.955,0.95492,0.95497,20307764.0
2006-12-26 23:12:00,0.95497,0.95503,0.95484,0.95503,3309780.0
2006-12-26 23:13:00,0.95488,0.95501,0.95488,0.95494,2262832.0
2006-12-26 23:14:00,0.95492,0.95492,0.95473,0.95481,1720760.0
2006-12-26 23:15:00,0.95476,0.95486,0.95476,0.95478,1387605.0
2006-12-26 23:16:00,0.95499,0.95518,0.95499,0.95518,40778882.0
2006-12-26 23:17:00,0.95503,0.95521,0.9544,0.95521,4678365.0
2006-12-26 23:18:00,0.95523,0.95534,0.95519,0.95519,11079063.0
2006-12-26 23:19:00,0.9553,0.95551,0.9553,0.95548,10060201.0
2006-12-26 23:20:00,0.95538,0.95538,0.95506,0.95506,2396759.0
2006-12-26 23:21:00,0.95523,0.95525,0.95523,0.95525,1183838.0
2006-12-26 23:22:00,0.95521,0.95528,0.95516,0.95528,14405037.0
2006-12-26 23:23:00,0.95536,0.95562,0.95536,0.95558,11041308.0
2006-12-26 23:24:00,0.95554,0.95554,0.95509,0.95509,3784627.0
2006-12-26 23:25:00,0.95531,0.95546,0.95526,0.95535,4931834.0
2006-12-26 23:26:00,0.95526,0.95532,0.95517,0.95517,9950100.0
2006-12-26 23:27:00,0.95515,0.95515,0.95503,0.95513,3920434.0
2006-12-26 23:28:00,0.95514,0.95533,0.95508,0.95508,6966365.0
2006-12-26 23:29:00,0.95524,0.95524,0.9552,0.95521,4039850.0
2006-12-26 23:30:00,0.95518,0.95518,0.95508,0.95509,8998071.0
2006-12-26 23:31:00,0.9551,0.95514,0.95498,0.95501,32916858.0
2006-12-26 23:32:00,0.95504,0.95513,0.95497,0.95504,2897681.0
2006-12-26 23:33:00,0.95512,0.95512,0.95492,0.95501,14180630.0
2006-12-26 23:34:00,0.95506,0.95508,0.95497,0.955,8898737.0
2006-12-26 23:35:00,0.95508,0.95517,0.95508,0.95517,6063684.0
2006-12-26 23:36:00,0.95524,0.9553,0.95514,0.95514,11126466.0
2006-12-26 23:37:00,0.95532,0.95532,0.95509,0.95514,9254831.0
2006-12-26 23:38:00,0.95505,0.95526,0.95505,0.95523,71410015.0
2006-12-26 23:39:00,0.95514,0.95523,0.95514,0.95523,1374056.0
2006-12-26 23:41:00,0.9552,0.95547,0.95508,0.95543,24853595.0
2006-12-26 23:42:00,0.95546,0.95547,0.9551,0.9551,11554165.0
2006-12-26 23:43:00,0.95504,0.95528,0.95503,0.95528,28224233.0
2006-12-26 23:44:00,0.95529,0.95555,0.95529,0.95547,7483319.0
2006-12-26 23:45:00,0.95526,0.95537,0.9552,0.95531,2022224.0
2006-12-26 23:46:00,0.95532,0.95532,0.95434,0.9553,22113872.0
2006-12-26 23:47:00,0.95531,0.95544,0.95531,0.95544,1630200.0
2006-12-26 23:48:00,0.95548,0.95566,0.95544,0.95554,3258890.0
2006-12-26 23:49:00,0.95575,0.95575,0.95539,0.95539,3592547.0
2006-12-26 23:50:00,0.95528,0.95528,0.95508,0.95524,6240755.0
2006-12-26 23:51:00,0.95524,0.95524,0.95493,0.95509,3478360.0
2006-12-26 23:52:00,0.95511,0.95524,0.95504,0.95524,5725186.0
2006-12-26 23:53:00,0.95527,0.95527,0.95511,0.95511,10336196.0
2006-12-26 23:54:00,0.95498,0.9551,0.95487,0.9551,8605488.0
2006-12-26 23:55:00,0.95515,0.95522,0.95513,0.95517,2997119.0
2006-12-26 23:56:00,0.95515,0.95517,0.95502,0.95502,13270332.0
2006-12-26 23:57:00,0.95508,0.95517,0.95506,0.95517,20229858.0
2006-12-26 23:58:00,0.9552,0.9552,0.95506,0.95511,19596146.0
2006-12-27 00:00:00,0.95509,0.9553,0.95509,0.9553,14831191.0
2006-12-27 00:01:00,0.95525,0.95525,0.95508,0.95508,6283045.0
2006-12-27 00:02:00,0.95503,0.95503,0.95478,0.95498,5215285.0
2006-12-27 00:03:00,0.95517,0.95517,0.95503,0.95503,2230603.0
2006-12-27 00:04:00,0.95505,0.95532,0.95505,0.95531,3647383.0
2006-12-27 00:05:00,0.95538,0.95538,0.95506,0.95506,321539.0
2006-12-27 00:06:00,0.95518,0.95518,0.95498,0.95498,5977693.0
2006-12-27 00:07:00,0.95487,0.95495,0.95481,0.95495,2242985.0
2006-12-27 00:08:00,0.95498,0.95498,0.95493,0.95493,20558696.0
2006-12-27 00:09:00,0.95496,0.95496,0.95477,0.95477,4687062.0
2006-12-27 00:10:00,0.95479,0.95486,0.95474,0.95484,7282469.0
2006-12-27 00:11:00,0.95493,0.95506,0.95474,0.95474,14295196.0
2006-12-27 00:12:00,0.95479,0.95479,0.95459,0.95459,5728252.0
2006-12-27 00:13:00,0.95392,0.95462,0.95392,0.9544,11966576.0
2006-12-27 00:14:00,0.9544,0.95481,0.9544,0.95475,17383289.0
2006-12-27 00:15:00,0.95483,0.95485,0.9547,0.9547,12535841.0
2006-12-27 00:16:00,0.95472,0.95472,0.95453,0.95468,14815884.0
2006-12-27 00:17:00,0.95481,0.95485,0.95452,0.95452,1643466.0
2006-12-27 00:18:00,0.95483,0.9549,0.95483,0.9549,4519699.0
2006-12-27 00:19:00,0.95496,0.95496,0.95486,0.95488,12886510.0
2006-12-27 00:20:00,0.95487,0.95506,0.95487,0.95506,1577086.0
2006-12-27 00:21:00,0.95497,0.9551,0.95497,0.95497,3325240.0
2006-12-27 00:22:00,0.9549,0.9549,0.95454,0.9546,1120328.0
2006-12-27 00:23:00,0.9545,0.95457,0.95432,0.95432,20460017.0
2006-12-27 00:24:00,0.95441,0.95456,0.95431,0.95431,3074855.0
2006-12-27 00:25:00,0.95421,0.95448,0.95421,0.95433,6653329.0
2006-12-27 00:26:00,0.95429,0.95437,0.9542,0.95426,13344963.0
2006-12-27 00:27:00,0.95433,0.95433,0.95422,0.95422,10671906.0
2006-12-27 00:28:00,0.95429,0.95466,0.95427,0.95466,13544311.0
2006-12-27 00:29:00,0.95464,0.95464,0.95443,0.95443,5554481.0
2006-12-27 00:30:00,0.95447,0.95467,0.95413,0.95463,5385414.0
2006-12-27 00:31:00,0.95458,0.95474,0.95458,0.95472,12965210.0
2006-12-27 00:32:00,0.95442,0.95442,0.95418,0.95418,4935480.0
2006-12-27 00:33:00,0.95408,0.95413,0.95395,0.95413,11210957.0
2006-12-27 00:34:00,0.95417,0.95442,0.95412,0.95442,9308830.0
2006-12-27 00:35:00,0.95464,0.95472,0.95444,0.95464,13445077.0
2006-12-27 00:36:00,0.95466,0.95469,0.95452,0.95452,1781599.0
2006-12-27 00:37:00,0.95465,0.95465,0.9545,0.9546,11750802.0
2006-12-27 00:38:00,0.95451,0.95462,0.95451,0.95453,27193390.0
2006-12-27 00:39:00,0.95449,0.95457,0.95421,0.95455,12022915.0
2006-12-27 00:40:00,0.95452,0.95452,0.95433,0.95433,2460373.0
2006-12-27 00:41:00,0.95435,0.95443,0.95418,0.95438,27163805.0
2006-12-27 00:42:00,0.95444,0.95456,0.95435,0.95456,17573109.0
2006-12-27 00:43:00,0.95461,0.95461,0.95454,0.9546,12224044.0
2006-12-27 00:44:00,0.9546,0.9546,0.95456,0.95456,516415.0
2006-12-27 00:45:00,0.95447,0.95485,0.95363,0.95485,14968305.0
2006-12-27 00:46:00,0.95493,0.95511,0.95493,0.95506,28483506.0
2006-12-27 00:47:00,0.95504,0.95504,0.95499,0.95499,492638.0
2006-12-27 00:48:00,0.9551,0.95524,0.95489,0.95489,18194486.0
2006-12-27 00:50:00,0.95517,0.95519,0.95505,0.95505,10698537.0
2006-12-27 00:51:00,0.95506,0.95519,0.95504,0.95519,18081451.0
2006-12-27 00:52:00,0.95522,0.95525,0.95512,0.95525,23912001.0
2006-12-27 00:53:00,0.95519,0.95532,0.95516,0.95532,2281121.0
2006-12-27 00:54:00,0.95528,0.9553,0.95505,0.95505,8203245.0
2006-12-27 00:55:00,0.95515,0.95533,0.95486,0.95532,9260919.0
2006-12-27 00:56:00,0.9553,0.95542,0.9553,0.95542,14908445.0
2006-12-27 00:57:00,0.9554,0.95565,0.9554,0.9556,13272262.0
2006-12-27 00:58:00,0.95544,0.95552,0.95542,0.95552,4988006.0
2006-12-27 00:59:00,0.95553,0.95567,0.95553,0.95563,3129661.0
2006-12-27 01:00:00,0.95567,0.95571,0.95543,0.95571,3096810.0
2006-12-27 01:01:00,0.95574,0.95582,0.95573,0.95582,2113551.0
2006-12-27 01:02:00,0.95573,0.95576,0.95542,0.95576,5541076.0
2006-12-27 01:03:00,0.95575,0.95582,0.95562,0.95562,8807741.0
2006-12-27 01:04:00,0.95571,0.95571,0.95536,0.95536,17924998.0
2006-12-27 01:05:00,0.95524,0.9554,0.95433,0.9554,15597982.0
2006-12-27 01:06:00,0.95543,0.95543,0.95528,0.95528,5806961.0
2006-12-27 01:07:00,0.955,0.95518,0.955,0.95518,1317801.0
2006-12-27 01:09:00,0.95535,0.95547,0.95528,0.95534,2437222.0
2006-12-27 01:10:00,0.95555,0.95563,0.9554,0.9554,4792266.0
2006-12-27 01:11:00,0.95557,0.95557,0.95546,0.9555,21937226.0
2006-12-27 01:12:00,0.95553,0.95553,0.95538,0.9555,9805549.0
2006-12-27 01:13:00,0.9555,0.9555,0.9553,0.9553,746179.0
2006-12-27 01:14:00,0.95537,0.95546,0.95537,0.95541,7108889.0
2006-12-27 01:15:00,0.95551,0.95559,0.95549,0.95559,13744526.0
2006-12-27 01:16:00,0.95554,0.95581,0.95554,0.95581,9384537.0
2006-12-27 01:17:00,0.9558,0.9558,0.9554,0.95558,34920872.0
2006-12-27 01:18:00,0.95555,0.95571,0.95555,0.95563,21265494.0
2006-12-27 01:19:00,0.95556,0.95563,0.95556,0.95563,3597900.0
2006-12-27 01:20:00,0.95475,0.95575,0.95475,0.95575,787828.0
2006-12-27 01:21:00,0.95578,0.95588,0.95574,0.95585,5103937.0
2006-12-27 01:22:00,0.9559,0.956,0.95589,0.956,12022707.0
2006-12-27 01:23:00,0.95605,0.95611,0.95603,0.95603,6705586.0
2006-12-27 01:24:00,0.95601,0.95601,0.95582,0.95589,7818495.0
2006-12-27 01:25:00,0.95595,0.95607,0.95571,0.95594,8066031.0
2006-12-27 01:26:00,0.95588,0.95599,0.95574,0.95599,18540588.0
2006-12-27 01:27:00,0.95603,0.95607,0.956,0.95605,11876109.0
2006-12-27 01:28:00,0.95614,0.95642,0.95602,0.9564,4915318.0
2006-12-27 01:29:00,0.95645,0.95645,0.956,0.95615,14322951.0
2006-12-27 01:30:00,0.95592,0.95638,0.95592,0.95616,13502557.0
2006-12-27 01:31:00,0.95601,0.95606,0.95597,0.95605,16566466.0
2006-12-27 01:32:00,0.95608,0.95608,0.95581,0.956,10828531.0
2006-12-27 01:33:00,0.95601,0.95606,0.9559,0.95596,2379455.0
2006-12-27 01:34:00,0.956,0.956,0.9557,0.95576,11387115.0
2006-12-27 01:35:00,0.95581,0.95581,0.95575,0.95575,3616770.0
2006-12-27 01:36:00,0.95576,0.95598,0.95576,0.95592,4556710.0
2006-12-27 01:37:00,0.95584,0.95584,0.95566,0.9558,6263548.0
2006-12-27 01:38:00,0.95577,0.9558,0.95568,0.9558,13610254.0
2006-12-27 01:39:00,0.95582,0.9559,0.95571,0.9559,45177745.0
2006-12-27 01:41:00,0.95576,0.95607,0.95576,0.95583,4523356.0
2006-12-27 01:42:00,0.95576,0.95581,0.95573,0.95573,2074906.0
2006-12-27 01:43:00,0.95576,0.95576,0.95553,0.95553,4207394.0
2006-12-27 01:44:00,0.95563,0.95566,0.95555,0.95566,2827687.0
2006-12-27 01:45:00,0.95558,0.95571,0.95558,0.95571,19836434.0
2006-12-27 01:46:00,0.95581,0.95583,0.9557,0.9557,3658049.0
2006-12-27 01:47:00,0.95574,0.95574,0.95558,0.95558,2014066.0
2006-12-27 01:48:00,0.95568,0.95575,0.95568,0.95575,13561180.0
2006-12-27 01:50:00,0.95574,0.95593,0.95565,0.95592,5134036.0
2006-12-27 01:51:00,0.95594,0.95608,0.95583,0.95608,14832864.0
2006-12-27 01:53:00,0.95615,0.95629,0.95614,0.95629,1891174.0
2006-12-27 01:54:00,0.95635,0.95673,0.95631,0.95673,6962944.0
2006-12-27 01:55:00,0.95664,0.95667,0.95632,0.95632,7252768.0
2006-12-27 01:56:00,0.95609,0.95609,0.9559,0.9559,7107424.0
2006-12-27 01:57:00,0.95589,0.95595,0.95569,0.95581,17471675.0
2006-12-27 01:58:00,0.9559,0.9559,0.95575,0.95575,9350945.0
2006-12-27 01:59:00,0.95575,0.95596,0.95572,0.95588,3285252.0
2006-12-27 02:00:00,0.95644,0.95667,0.95641,0.95667,8106867.0
2006-12-27 02:01:00,0.95658,0.95664,0.95658,0.95664,9550551.0
2006-12-27 02:02:00,0.95645,0.95645,0.95586,0.95611,19094726.0
2006-12-27 02:03:00,0.9561,0.95615,0.95608,0.95612,7259142.0
2006-12-27 02:04:00,0.95627,0.95628,0.95618,0.95618,7321589.0
2006-12-27 02:05:00,0.95626,0.9563,0.95611,0.95628,6610600.0
2006-12-27 02:06:00,0.95628,0.95647,0.95628,0.95647,2014031.0
2006-12-27 02:07:00,0.95651,0.95653,0.95623,0.95642,3494064.0
2006-12-27 02:08:00,0.95658,0.95668,0.95648,0.95665,15244465.0
2006-12-27 02:09:00,0.95662,0.95664,0.95636,0.95651,5206934.0
2006-12-27 02:10:00,0.95647,0.95655,0.95645,0.95655,2526949.0
2006-12-27 02:11:00,0.95651,0.95656,0.95651,0.95656,13288760.0
2006-12-27 02:12:00,0.95662,0.95672,0.95662,0.95667,1741407.0
2006-12-27 02:13:00,0.95662,0.95663,0.95656,0.95656,3791117.0
2006-12-27 02:14:00,0.95647,0.95663,0.95647,0.95656,18243753.0
2006-12-27 02:15:00,0.95658,0.95674,0.95649,0.95674,2892479.0
2006-12-27 02:16:00,0.95664,0.95678,0.95664,0.95678,4588717.0
2006-12-27 02:17:00,0.95671,0.95685,0.95669,0.95683,2033623.0
2006-12-27 02:18:00,0.95685,0.95685,0.95665,0.95665,4798298.0
2006-12-27 02:19:00,0.95678,0.9569,0.95678,0.95684,5839009.0
2006-12-27 02:20:00,0.95685,0.95694,0.95674,0.95694,46369438.0
2006-12-27 02:21:00,0.95696,0.957,0.95689,0.95692,14347728.0
2006-12-27 02:22:00,0.95688,0.95688,0.95655,0.95669,6086433.0
2006-12-27 02:23:00,0.95673,0.95684,0.95673,0.95684,4616260.0
2006-12-27 02:24:00,0.95681,0.95681,0.95674,0.95676,3452435.0
2006-12-27 02:25:00,0.95673,0.9569,0.95671,0.95687,11891307.0
2006-12-27 02:26:00,0.95676,0.95692,0.95676,0.95687,2559656.0
2006-12-27 02:28:00,0.9568,0.95686,0.95677,0.95678,18378596.0
2006-12-27 02:29:00,0.95689,0.95721,0.95681,0.95717,35899127.0
2006-12-27 02:30:00,0.95718,0.95718,0.95655,0.95677,13156238.0
2006-12-27 02:31:00,0.95664,0.95674,0.95651,0.95671,5442717.0
2006-12-27 02:32:00,0.95666,0.95672,0.95661,0.95661,11412751.0
2006-12-27 02:34:00,0.95666,0.9568,0.95643,0.9568,7541169.0
2006-12-27 02:35:00,0.95674,0.9568,0.95668,0.95677,7203995.0
2006-12-27 02:36:00,0.95668,0.95682,0.95662,0.95682,7132085.0
2006-12-27 02:37:00,0.95685,0.95691,0.95681,0.9569,12916532.0
2006-12-27 02:38:00,0.95685,0.95689,0.95672,0.95687,4950952.0
2006-12-27 02:39:00,0.95681,0.95681,0.95573,0.95573,742533.0
2006-12-27 02:40:00,0.95663,0.95666,0.95654,0.95654,3500243.0
2006-12-27 02:41:00,0.95652,0.95652,0.95635,0.95635,17080247.0
2006-12-27 02:42:00,0.95644,0.95644,0.95639,0.95639,1052544.0
2006-12-27 02:43:00,0.95646,0.95649,0.95636,0.95636,10211683.0
2006-12-27 02:44:00,0.95639,0.95639,0.95631,0.95635,12795128.0
2006-12-27 02:45:00,0.95629,0.9565,0.95629,0.9565,7072816.0
2006-12-27 02:46:00,0.95653,0.95704,0.95653,0.95704,15217754.0
2006-12-27 02:47:00,0.95709,0.95709,0.95677,0.95682,9749004.0
2006-12-27 02:48:00,0.95673,0.95673,0.95627,0.95634,20856841.0
2006-12-27 02:49:00,0.95618,0.95642,0.95618,0.95636,4907595.0
2006-12-27 02:50:00,0.95621,0.95638,0.95621,0.95631,2505368.0
2006-12-27 02:51:00,0.95629,0.95629,0.95527,0.95619,33082515.0
2006-12-27 02:52:00,0.95613,0.95613,0.956,0.956,1374571.0
2006-12-27 02:53:00,0.95621,0.95621,0.95609,0.95609,2913360.0
2006-12-27 02:54:00,0.95613,0.95613,0.95508,0.95596,16408564.0
2006-12-27 02:55:00,0.95595,0.95595,0.95585,0.95594,16842054.0
2006-12-27 02:57:00,0.95594,0.95598,0.95572,0.95592,5995541.0
2006-12-27 02:58:00,0.95593,0.95599,0.95584,0.95599,2082727.0
2006-12-27 02:59:00,0.95605,0.95614,0.95591,0.95614,3283301.0
2006-12-27 03:00:00,0.95616,0.95658,0.95616,0.95658,15052152.0
2006-12-27 03:01:00,0.95657,0.95664,0.95657,0.95664,448587.0
2006-12-27 03:02:00,0.95672,0.95674,0.95667,0.95669,12090976.0
2006-12-27 03:03:00,0.95675,0.95675,0.95604,0.95604,15698058.0
2006-12-27 03:04:00,0.956,0.95602,0.95589,0.95602,2586686.0
2006-12-27 03:05:00,0.95583,0.95605,0.95583,0.95595,7874107.0
2006-12-27 03:06:00,0.95593,0.95593,0.95574,0.95574,2404976.0
2006-12-27 03:07:00,0.95575,0.95575,0.9556,0.95572,22266507.0
2006-12-27 03:08:00,0.95567,0.95574,0.95556,0.95562,17429583.0
2006-12-27 03:09:00,0.95561,0.9557,0.95557,0.95567,11842524.0
2006-12-27 03:10:00,0.95561,0.9557,0.95559,0.95569,9221301.0
2006-12-27 03:11:00,0.9554,0.95579,0.9554,0.95563,17934438.0
2006-12-27 03:12:00,0.95558,0.95605,0.95558,0.95605,4307679.0
2006-12-27 03:13:00,0.95601,0.95611,0.95593,0.95593,31004143.0
2006-12-27 03:14:00,0.95589,0.95589,0.95447,0.95527,14597528.0
2006-12-27 03:15:00,0.95536,0.95542,0.95536,0.95542,480744.0
2006-12-27 03:17:00,0.95549,0.95552,0.95544,0.95549,16363823.0
2006-12-27 03:18:00,0.95542,0.95547,0.95524,0.95541,29388515.0
2006-12-27 03:19:00,0.95541,0.95552,0.95541,0.95546,2618254.0
2006-12-27 03:20:00,0.95554,0.95557,0.95518,0.95551,13184466.0
2006-12-27 03:21:00,0.95558,0.95567,0.95552,0.95552,28376697.0
2006-12-27 03:22:00,0.95559,0.95559,0.9554,0.95549,12140511.0
2006-12-27 03:23:00,0.95548,0.95567,0.95471,0.95567,4490583.0
2006-12-27 03:24:00,0.95555,0.95558,0.9553,0.95558,14844958.0
2006-12-27 03:25:00,0.95556,0.95573,0.95556,0.95572,15677523.0
2006-12-27 03:26:00,0.95561,0.95561,0.95546,0.95554,10530992.0
2006-12-27 03:27:00,0.95555,0.95555,0.95545,0.95545,4499481.0
2006-12-27 03:28:00,0.95559,0.9556,0.95552,0.95554,13862088.0
2006-12-27 03:29:00,0.95559,0.9556,0.95509,0.95556,5721859.0
2006-12-27 03:30:00,0.95553,0.95561,0.95539,0.95554,5075368.0
2006-12-27 03:31:00,0.95551,0.95559,0.95533,0.95559,12915333.0
2006-12-27 03:32:00,0.95562,0.95562,0.95546,0.95547,8656190.0
2006-12-27 03:33:00,0.95551,0.95551,0.95541,0.95543,4095351.0
2006-12-27 03:34:00,0.95548,0.95554,0.95548,0.95554,904645.0
2006-12-27 03:35:00,0.95543,0.9558,0.95543,0.9557,2921201.0
2006-12-27 03:36:00,0.95561,0.95577,0.95561,0.95577,21285910.0
2006-12-27 03:37:00,0.95582,0.95582,0.95558,0.95558,1195782.0
2006-12-27 03:38:00,0.95571,0.95574,0.95557,0.9556,3145028.0
2006-12-27 03:39:00,0.9557,0.9557,0.95556,0.95562,1617691.0
2006-12-27 03:40:00,0.95568,0.95575,0.95565,0.95575,13739747.0
2006-12-27 03:41:00,0.95573,0.9558,0.95573,0.9558,4515184.0
2006-12-27 03:42:00,0.95584,0.95604,0.95582,0.95587,11468313.0
2006-12-27 03:43:00,0.95581,0.95592,0.95572,0.95589,15026250.0
2006-12-27 03:44:00,0.95587,0.95652,0.9557,0.95652,26402204.0
2006-12-27 03:45:00,0.95648,0.95648,0.95602,0.95602,16911458.0
2006-12-27 03:46:00,0.95594,0.95594,0.95494,0.95494,12696633.0
2006-12-27 03:47:00,0.95558,0.95567,0.95556,0.95567,4988923.0
2006-12-27 03:48:00,0.95555,0.9556,0.95553,0.95555,13440388.0
2006-12-27 03:49:00,0.95558,0.9561,0.95558,0.9561,17445285.0
2006-12-27 03:50:00,0.95615,0.95615,0.9561,0.9561,4762790.0
2006-12-27 03:51:00,0.956,0.956,0.95574,0.95574,20647481.0
2006-12-27 03:52:00,0.95564,0.95566,0.95552,0.95566,2215950.0
2006-12-27 03:53:00,0.95575,0.95576,0.95565,0.95571,6222226.0
2006-12-27 03:54:00,0.9557,0.95607,0.9557,0.95602,17207781.0
2006-12-27 03:55:00,0.95586,0.95586,0.95566,0.95572,5737022.0
2006-12-27 03:56:00,0.95571,0.95584,0.95569,0.95584,2438083.0
2006-12-27 03:57:00,0.95582,0.9559,0.95582,0.95585,18004438.0
2006-12-27 03:58:00,0.95586,0.95586,0.95569,0.95576,6468029.0
2006-12-27 04:00:00,0.95576,0.95578,0.95569,0.95569,14192230.0
2006-12-27 04:01:00,0.95563,0.95565,0.9555,0.95565,18210338.0
2006-12-27 04:02:00,0.95561,0.95564,0.95549,0.9556,20246056.0
2006-12-27 04:03:00,0.95556,0.95561,0.95546,0.95549,14469887.0
2006-12-27 04:04:00,0.95553,0.95567,0.95553,0.95555,3325329.0
2006-12-27 04:05:00,0.95545,0.95562,0.95545,0.95547,8829764.0
2006-12-27 04:06:00,0.95555,0.95563,0.95548,0.95563,10033194.0
2006-12-27 04:07:00,0.95563,0.9557,0.95555,0.95564,5988686.0
2006-12-27 04:08:00,0.95561,0.95568,0.95545,0.95551,3209115.0
2006-12-27 04:09:00,0.95545,0.95549,0.95535,0.95535,6297431.0
2006-12-27 04:10:00,0.95531,0.95549,0.95527,0.95549,3655792.0
2006-12-27 04:11:00,0.95527,0.95544,0.95527,0.95538,3410307.0
2006-12-27 04:12:00,0.9553,0.95538,0.95524,0.95538,1607057.0
2006-12-27 04:14:00,0.95545,0.95545,0.95509,0.95509,2097309.0
2006-12-27 04:15:00,0.95522,0.95545,0.95521,0.95542,7999272.0
2006-12-27 04:16:00,0.95559,0.95574,0.95559,0.95565,29480082.0
2006-12-27 04:17:00,0.95569,0.95569,0.95547,0.95565,12337603.0
2006-12-27 04:18:00,0.95557,0.95559,0.95541,0.95551,25122404.0
2006-12-27 04:19:00,0.95554,0.95567,0.95554,0.95567,14064913.0
2006-12-27 04:20:00,0.95562,0.95562,0.95544,0.95544,1521993.0
2006-12-27 04:21:00,0.95546,0.95552,0.95528,0.95528,36505872.0
2006-12-27 04:22:00,0.95533,0.95533,0.95504,0.95514,8906584.0
2006-12-27 04:23:00,0.95498,0.95521,0.95498,0.95521,11271872.0
2006-12-27 04:24:00,0.95526,0.95533,0.95523,0.95533,5987048.0
2006-12-27 04:25:00,0.9553,0.95533,0.95521,0.95527,8439622.0
2006-12-27 04:26:00,0.95521,0.95541,0.95521,0.95541,13330166.0
2006-12-27 04:27:00,0.95528,0.95531,0.95513,0.95529,2860213.0
2006-12-27 04:28:00,0.95527,0.95527,0.95509,0.95518,35612742.0
2006-12-27 04:29:00,0.9551,0.95517,0.95502,0.95507,9085292.0
2006-12-27 04:30:00,0.95511,0.95546,0.95511,0.95546,3986823.0
2006-12-27 04:31:00,0.95526,0.95547,0.95526,0.95535,6687496.0
2006-12-27 04:32:00,0.95541,0.95545,0.95541,0.95545,2233280.0
2006-12-27 04:33:00,0.95546,0.95551,0.9554,0.95551,10152128.0
2006-12-27 04:34:00,0.95558,0.95574,0.95558,0.95562,5165847.0
2006-12-27 04:35:00,0.95535,0.95551,0.95535,0.9554,4076067.0
2006-12-27 04:36:00,0.9554,0.95541,0.95528,0.95531,11184470.0
2006-12-27 04:37:00,0.95528,0.95539,0.95528,0.95535,14505121.0
2006-12-27 04:38:00,0.95534,0.95534,0.95524,0.95524,1202354.0
2006-12-27 04:39:00,0.95501,0.95532,0.95501,0.95532,2387685.0
2006-12-27 04:40:00,0.9554,0.95555,0.9554,0.9555,9425842.0
2006-12-27 04:41:00,0.95535,0.95541,0.9553,0.95541,11083496.0
2006-12-27 04:42:00,0.9555,0.95561,0.95491,0.95561,4539016.0
2006-12-27 04:43:00,0.95581,0.95588,0.95565,0.95565,40754430.0
2006-12-27 04:44:00,0.95546,0.95558,0.95546,0.95557,1412033.0
2006-12-27 04:45:00,0.95569,0.95576,0.95565,0.95565,1867144.0
2006-12-27 04:46:00,0.95558,0.95566,0.95553,0.95559,2314682.0
2006-12-27 04:47:00,0.95573,0.95574,0.95558,0.95568,3256696.0
2006-12-27 04:48:00,0.95567,0.95581,0.95566,0.95581,21167151.0
2006-12-27 04:49:00,0.9557,0.95582,0.9556,0.95575,15058543.0
2006-12-27 04:50:00,0.95571,0.95592,0.95571,0.95586,6569736.0
2006-12-27 04:51:00,0.95566,0.95566,0.95546,0.95553,38107215.0
2006-12-27 04:52:00,0.95557,0.95557,0.95541,0.95551,33606274.0
2006-12-27 04:53:00,0.95552,0.95566,0.95536,0.95557,10269070.0
2006-12-27 04:54:00,0.95537,0.95617,0.95537,0.95617,3736691.0
2006-12-27 04:55:00,0.95615,0.95619,0.95596,0.95619,14192038.0
2006-12-27 04:56:00,0.95615,0.95649,0.95615,0.95634,5613197.0
2006-12-27 04:57:00,0.9556,0.95641,0.9556,0.95612,5193406.0
2006-12-27 04:58:00,0.95618,0.95653,0.95618,0.95652,15485705.0
2006-12-27 04:59:00,0.95665,0.95676,0.95657,0.95657,6088024.0
2006-12-27 05:00:00,0.95657,0.95657,0.95635,0.95639,8465768.0
2006-12-27 05:01:00,0.95643,0.95643,0.95629,0.95629,4209563.0
2006-12-27 05:02:00,0.95644,0.95661,0.95644,0.95657,5414933.0
2006-12-27 05:03:00,0.95655,0.95667,0.95652,0.95667,2414946.0
2006-12-27 05:04:00,0.95657,0.95665,0.95641,0.95641,1653415.0
2006-12-27 05:05:00,0.9565,0.95672,0.9565,0.95672,9567009.0
2006-12-27 05:06:00,0.95679,0.95706,0.95678,0.95706,23404233.0
2006-12-27 05:07:00,0.95716,0.95725,0.95716,0.95725,1090512.0
2006-12-27 05:08:00,0.95727,0.95727,0.95619,0.95619,13141976.0
2006-12-27 05:09:00,0.95715,0.95715,0.95706,0.95713,4365416.0
2006-12-27 05:10:00,0.95703,0.95718,0.9561,0.95718,28520117.0
2006-12-27 05:11:00,0.9571,0.9571,0.957,0.957,425072.0
2006-12-27 05:12:00,0.95692,0.95705,0.95692,0.95705,12029602.0
2006-12-27 05:13:00,0.95693,0.95718,0.95693,0.95717,12744944.0
2006-12-27 05:14:00,0.95714,0.95714,0.95615,0.95706,13160081.0
2006-12-27 05:15:00,0.95703,0.95704,0.95688,0.95694,12206643.0
2006-12-27 05:16:00,0.95702,0.95702,0.95688,0.95699,14394966.0
2006-12-27 05:17:00,0.95703,0.95709,0.95701,0.95708,12939664.0
2006-12-27 05:18:00,0.95698,0.95708,0.95698,0.95708,4767535.0
2006-12-27 05:19:00,0.95708,0.95708,0.95686,0.95707,29579775.0
2006-12-27 05:20:00,0.95702,0.9571,0.95699,0.95704,15494466.0
2006-12-27 05:21:00,0.957,0.95712,0.957,0.95712,9611413.0
2006-12-27 05:22:00,0.95714,0.95714,0.95622,0.95713,11659836.0
2006-12-27 05:23:00,0.95715,0.95719,0.95715,0.95715,8425905.0
2006-12-27 05:24:00,0.95712,0.95712,0.95702,0.95706,5362081.0
2006-12-27 05:25:00,0.95707,0.95707,0.95688,0.95688,26364881.0
2006-12-27 05:26:00,0.95706,0.95706,0.95688,0.95688,13000114.0
2006-12-27 05:28:00,0.95703,0.95703,0.95689,0.95689,9497926.0
2006-12-27 05:29:00,0.95706,0.95719,0.95706,0.95716,27266884.0
2006-12-27 05:30:00,0.95721,0.95722,0.9563,0.95722,3393901.0
2006-12-27 05:31:00,0.95715,0.95715,0.95693,0.95703,16267887.0
2006-12-27 05:32:00,0.95701,0.95701,0.95685,0.95685,5662014.0
2006-12-27 05:33:00,0.9568,0.9568,0.95646,0.95646,3100103.0
2006-12-27 05:34:00,0.95663,0.95685,0.95659,0.95685,9370754.0
2006-12-27 05:35:00,0.95685,0.95695,0.95659,0.95687,29219731.0
2006-12-27 05:36:00,0.95693,0.9571,0.95693,0.9571,784789.0
2006-12-27 05:37:00,0.95667,0.95737,0.95667,0.95712,31598423.0
2006-12-27 05:38:00,0.95702,0.95703,0.95685,0.95689,24944518.0
2006-12-27 05:39:00,0.95672,0.95702,0.95672,0.95702,4781817.0
2006-12-27 05:40:00,0.95708,0.95733,0.95708,0.95733,2352757.0
2006-12-27 05:41:00,0.95738,0.95773,0.95738,0.95765,4017949.0
2006-12-27 05:42:00,0.95763,0.95763,0.95721,0.95721,15283682.0
2006-12-27 05:43:00,0.95718,0.95718,0.95664,0.95704,37254948.0
2006-12-27 05:44:00,0.95704,0.95707,0.95698,0.95707,10262445.0
2006-12-27 05:45:00,0.95718,0.9572,0.95713,0.95715,3032438.0
2006-12-27 05:46:00,0.95705,0.95707,0.95701,0.95701,5205378.0
2006-12-27 05:47:00,0.95697,0.95716,0.95697,0.95713,7849172.0
2006-12-27 05:48:00,0.95696,0.95696,0.95693,0.95693,77813.0
2006-12-27 05:49:00,0.95685,0.95711,0.95678,0.95711,3750198.0
2006-12-27 05:50:00,0.95707,0.95709,0.95707,0.95709,12274671.0
2006-12-27 05:51:00,0.95707,0.95707,0.95707,0.95707,920090.0
2006-12-27 05:52:00,0.95715,0.95723,0.95694,0.95723,42003122.0
2006-12-27 05:53:00,0.95717,0.9572,0.95709,0.95709,5117467.0
2006-12-27 05:54:00,0.95714,0.95723,0.95695,0.95712,54072012.0
2006-12-27 05:55:00,0.95731,0.95753,0.95728,0.95753,971460.0
2006-12-27 05:56:00,0.95749,0.95779,0.95749,0.95779,462573.0
2006-12-27 05:58:00,0.95773,0.95776,0.9576,0.95765,7827157.0
2006-12-27 05:59:00,0.95744,0.95755,0.95717,0.95717,11137794.0
2006-12-27 06:00:00,0.95721,0.95721,0.95615,0.95709,63702134.0
2006-12-27 06:01:00,0.957,0.9572,0.95698,0.9572,11274099.0
2006-12-27 06:02:00,0.95713,0.95713,0.95706,0.95706,14787072.0
2006-12-27 06:03:00,0.9571,0.95726,0.95698,0.95726,7160912.0
2006-12-27 06:04:00,0.95724,0.95724,0.95716,0.95716,161354.0
2006-12-27 06:05:00,0.95721,0.95721,0.95698,0.95719,3911499.0
2006-12-27 06:06:00,0.95618,0.95695,0.95618,0.95693,1785588.0
2006-12-27 06:07:00,0.95691,0.95732,0.95691,0.95727,2318020.0
2006-12-27 06:08:00,0.95724,0.95743,0.95712,0.95743,6770729.0
2006-12-27 06:09:00,0.95744,0.95746,0.95735,0.95744,3767272.0
2006-12-27 06:10:00,0.95751,0.95756,0.95747,0.95751,6944795.0
2006-12-27 06:11:00,0.95756,0.95756,0.95749,0.95754,9692981.0
2006-12-27 06:12:00,0.95748,0.95748,0.95733,0.95738,1386367.0
2006-12-27 06:13:00,0.95738,0.95747,0.95716,0.95747,13523804.0
2006-12-27 06:14:00,0.95744,0.95744,0.9573,0.95737,7962081.0
2006-12-27 06:15:00,0.95722,0.95739,0.95722,0.95739,10923295.0
2006-12-27 06:16:00,0.95716,0.95749,0.95716,0.95737,9333645.0
2006-12-27 06:18:00,0.95722,0.95751,0.95722,0.95745,16661810.0
2006-12-27 06:19:00,0.95748,0.95748,0.95742,0.95743,34537780.0
2006-12-27 06:20:00,0.95738,0.95775,0.95738,0.95775,7408476.0
2006-12-27 06:21:00,0.95792,0.95811,0.95792,0.95811,26597270.0
2006-12-27 06:22:00,0.95793,0.95804,0.95793,0.95794,3414274.0
2006-12-27 06:23:00,0.95801,0.95804,0.95792,0.95799,1459190.0
2006-12-27 06:24:00,0.95808,0.95808,0.95774,0.95777,2703833.0
2006-12-27 06:25:00,0.9574,0.95753,0.95734,0.9574,10071587.0
2006-12-27 06:26:00,0.95742,0.95747,0.9573,0.95741,8363926.0
2006-12-27 06:29:00,0.9574,0.9574,0.95724,0.95734,12529226.0
2006-12-27 06:30:00,0.95662,0.95742,0.95662,0.95736,4261326.0
2006-12-27 06:31:00,0.95749,0.95762,0.95749,0.95761,13549337.0
2006-12-27 06:32:00,0.95744,0.9576,0.95744,0.9575,14696906.0
2006-12-27 06:33:00,0.95759,0.95759,0.95743,0.95743,33193954.0
2006-12-27 06:34:00,0.95741,0.95753,0.95741,0.95753,13319116.0
2006-12-27 06:35:00,0.95755,0.95761,0.95752,0.95753,9712131.0
2006-12-27 06:36:00,0.95743,0.95754,0.95742,0.95754,10704613.0
2006-12-27 06:37:00,0.95753,0.95759,0.95751,0.95751,4406182.0
2006-12-27 06:38:00,0.95755,0.95761,0.95725,0.95761,17088047.0
2006-12-27 06:39:00,0.95771,0.95781,0.95764,0.95781,3445365.0
2006-12-27 06:40:00,0.95788,0.95836,0.95788,0.95836,4703399.0
2006-12-27 06:41:00,0.95843,0.95843,0.95742,0.9581,45505592.0
2006-12-27 06:42:00,0.95792,0.95797,0.9578,0.95797,3591190.0
2006-12-27 06:43:00,0.958,0.958,0.95796,0.95799,1489261.0
2006-12-27 06:44:00,0.95797,0.95797,0.95776,0.95787,19816408.0
2006-12-27 06:45:00,0.95789,0.95832,0.95789,0.95832,13439830.0
2006-12-27 06:46:00,0.95848,0.95851,0.95848,0.95851,6838625.0
2006-12-27 06:47:00,0.95845,0.95845,0.95824,0.95824,2804938.0
2006-12-27 06:48:00,0.95838,0.9584,0.95784,0.95798,8781098.0
2006-12-27 06:49:00,0.95799,0.95827,0.95761,0.95761,20076481.0
2006-12-27 06:50:00,0.95812,0.95812,0.95801,0.95801,2373042.0
2006-12-27 06:51:00,0.95819,0.95829,0.9581,0.95826,6818663.0
2006-12-27 06:52:00,0.95821,0.95824,0.95811,0.95813,6790564.0
2006-12-27 06:53:00,0.958,0.95812,0.95799,0.95812,13753615.0
2006-12-27 06:54:00,0.95796,0.95818,0.95796,0.95815,7160156.0
2006-12-27 06:55:00,0.95812,0.95812,0.95708,0.95796,16842434.0
2006-12-27 06:56:00,0.95801,0.95801,0.95788,0.95788,1282924.0
2006-12-27 06:57:00,0.95794,0.95794,0.95763,0.95769,9265550.0
2006-12-27 06:58:00,0.95783,0.95791,0.95783,0.95791,2013966.0
2006-12-27 06:59:00,0.95786,0.95793,0.9578,0.95793,10427022.0
2006-12-27 07:00:00,0.95788,0.95801,0.95786,0.95801,10045305.0
2006-12-27 07:01:00,0.95794,0.95797,0.95786,0.95788,4280011.0
2006-12-27 07:02:00,0.95781,0.95797,0.95781,0.95793,15551947.0
2006-12-27 07:04:00,0.95787,0.95817,0.95787,0.95812,7069598.0
2006-12-27 07:05:00,0.958,0.958,0.95787,0.95796,12530459.0
2006-12-27 07:06:00,0.95786,0.95828,0.95786,0.95828,9004368.0
2006-12-27 07:07:00,0.95825,0.95825,0.95815,0.95815,2133830.0
2006-12-27 07:08:00,0.95808,0.95808,0.95763,0.95796,5867355.0
2006-12-27 07:09:00,0.95787,0.95797,0.95783,0.95783,5753000.0
2006-12-27 07:10:00,0.95793,0.95795,0.95793,0.95795,13918967.0
2006-12-27 07:11:00,0.95794,0.95797,0.95794,0.95797,20501220.0
2006-12-27 07:12:00,0.95792,0.95807,0.95792,0.95807,4382031.0
2006-12-27 07:13:00,0.95809,0.95814,0.95804,0.95808,18302429.0
2006-12-27 07:14:00,0.95808,0.95808,0.95793,0.95803,9868488.0
2006-12-27 07:15:00,0.95792,0.9581,0.95787,0.95802,2380754.0
2006-12-27 07:16:00,0.95809,0.95846,0.95804,0.95846,29953246.0
2006-12-27 07:17:00,0.95848,0.95848,0.95799,0.95799,6000268.0
2006-12-27 07:18:00,0.95806,0.95859,0.95799,0.95859,9635387.0
2006-12-27 07:19:00,0.95845,0.9585,0.95842,0.95842,38226805.0
2006-12-27 07:20:00,0.95838,0.95838,0.95779,0.95779,12669941.0
2006-12-27 07:21:00,0.95801,0.95802,0.958,0.95802,1826062.0
2006-12-27 07:22:00,0.95809,0.9586,0.95809,0.9586,2926245.0
2006-12-27 07:23:00,0.95868,0.95878,0.95868,0.95875,10144973.0
2006-12-27 07:24:00,0.95873,0.95873,0.95866,0.95866,2488224.0
2006-12-27 07:25:00,0.95859,0.95859,0.95839,0.95839,1812493.0
2006-12-27 07:26:00,0.95833,0.95833,0.95813,0.95813,23573689.0
2006-12-27 07:27:00,0.95823,0.95823,0.95769,0.95775,7157918.0
2006-12-27 07:28:00,0.95782,0.95785,0.95765,0.95776,15003707.0
2006-12-27 07:29:00,0.95788,0.95792,0.95763,0.95785,3076620.0
2006-12-27 07:30:00,0.95784,0.95784,0.95761,0.95782,4863303.0
2006-12-27 07:31:00,0.95795,0.95843,0.95751,0.95821,15326643.0
2006-12-27 07:32:00,0.95817,0.95838,0.95783,0.95791,10089531.0
2006-12-27 07:33:00,0.95782,0.958,0.95782,0.958,7479505.0
2006-12-27 07:35:00,0.95804,0.95815,0.95803,0.95803,14046987.0
2006-12-27 07:36:00,0.95796,0.95799,0.95786,0.95786,16245586.0
2006-12-27 07:37:00,0.95787,0.95797,0.95787,0.95797,2378626.0
2006-12-27 07:38:00,0.95801,0.95818,0.95801,0.95813,2100914.0
2006-12-27 07:39:00,0.95813,0.95813,0.95801,0.95803,9377968.0
2006-12-27 07:40:00,0.95793,0.95844,0.95793,0.9584,8274447.0
2006-12-27 07:42:00,0.95835,0.95835,0.95831,0.95831,1868694.0
2006-12-27 07:43:00,0.95836,0.9585,0.95833,0.95848,8912712.0
2006-12-27 07:44:00,0.95844,0.95845,0.9582,0.9582,2120190.0
2006-12-27 07:45:00,0.95824,0.95824,0.95793,0.95793,20402412.0
2006-12-27 07:46:00,0.95784,0.95784,0.95672,0.95768,20895898.0
2006-12-27 07:47:00,0.95771,0.95771,0.95756,0.95766,5274304.0
2006-12-27 07:48:00,0.9577,0.9577,0.95754,0.95764,4001379.0
2006-12-27 07:49:00,0.95761,0.95761,0.95724,0.95724,6894809.0
2006-12-27 07:50:00,0.95709,0.9573,0.95666,0.9573,16020376.0
2006-12-27 07:51:00,0.95741,0.95753,0.95738,0.95744,30759471.0
2006-12-27 07:52:00,0.95737,0.95748,0.95728,0.95728,5840292.0
2006-12-27 07:53:00,0.95749,0.95772,0.95749,0.95768,12937664.0
2006-12-27 07:54:00,0.95775,0.95775,0.95768,0.9577,3723621.0
2006-12-27 07:55:00,0.95772,0.95782,0.95763,0.95763,5414623.0
2006-12-27 07:56:00,0.95779,0.95779,0.95754,0.95754,3077962.0
2006-12-27 07:57:00,0.95771,0.95776,0.95771,0.95776,1072138.0
2006-12-27 07:58:00,0.95775,0.95791,0.95775,0.95791,17132158.0
2006-12-27 07:59:00,0.95787,0.95788,0.95776,0.95788,17961395.0
2006-12-27 08:00:00,0.95788,0.95788,0.95772,0.95772,15828287.0
2006-12-27 08:01:00,0.95764,0.95772,0.95746,0.95766,22963838.0
2006-12-27 08:02:00,0.95757,0.95768,0.95757,0.95761,3305075.0
2006-12-27 08:03:00,0.95766,0.95772,0.95752,0.95772,6585624.0
2006-12-27 08:04:00,0.95771,0.95771,0.95751,0.95763,7815565.0
2006-12-27 08:05:00,0.9574,0.95752,0.9574,0.95752,5092107.0
2006-12-27 08:06:00,0.95754,0.95758,0.95732,0.95758,3965956.0
2006-12-27 08:07:00,0.95749,0.95751,0.95738,0.95744,7700611.0
2006-12-27 08:08:00,0.95744,0.95752,0.95732,0.95752,17146230.0
2006-12-27 08:09:00,0.95753,0.95759,0.9575,0.95753,5698164.0
2006-12-27 08:10:00,0.95756,0.95765,0.95734,0.95734,20762793.0
2006-12-27 08:11:00,0.95744,0.95744,0.95706,0.95706,8052885.0
2006-12-27 08:12:00,0.957,0.957,0.95674,0.95674,1941219.0
2006-12-27 08:13:00,0.95675,0.95675,0.95669,0.95671,8946144.0
2006-12-27 08:14:00,0.95683,0.95706,0.95676,0.95706,2440369.0
2006-12-27 08:15:00,0.95709,0.95709,0.95696,0.95696,1587955.0
2006-12-27 08:16:00,0.95714,0.95737,0.95714,0.95737,40275450.0
2006-12-27 08:17:00,0.95734,0.95734,0.9571,0.9571,21347053.0
2006-12-27 08:18:00,0.95707,0.95707,0.95665,0.95674,6506426.0
2006-12-27 08:19:00,0.95682,0.95723,0.95682,0.95723,23787594.0
2006-12-27 08:20:00,0.95705,0.9571,0.95667,0.95674,14081540.0
2006-12-27 08:21:00,0.95671,0.95673,0.95657,0.95657,15793376.0
2006-12-27 08:22:00,0.95659,0.95659,0.95612,0.95626,1885940.0
2006-12-27 08:23:00,0.95624,0.95634,0.95613,0.95634,5416924.0
2006-12-27 08:24:00,0.95633,0.9564,0.9561,0.95625,11154586.0
2006-12-27 08:25:00,0.95625,0.95626,0.95612,0.95626,1086247.0
2006-12-27 08:26:00,0.95631,0.95638,0.95537,0.95638,6994644.0
2006-12-27 08:27:00,0.95642,0.95642,0.95623,0.95636,7300658.0
2006-12-27 08:28:00,0.95645,0.95667,0.95645,0.95667,2275534.0
2006-12-27 08:29:00,0.95687,0.95697,0.95687,0.95691,19781561.0
2006-12-27 08:30:00,0.95683,0.95683,0.95583,0.95665,14033780.0
2006-12-27 08:31:00,0.95656,0.95656,0.95604,0.95604,3113681.0
2006-12-27 08:32:00,0.95603,0.95603,0.95587,0.95587,5513403.0
2006-12-27 08:33:00,0.95579,0.95582,0.95579,0.95582,3545809.0
2006-12-27 08:34:00,0.95576,0.95578,0.95569,0.95569,1423142.0
2006-12-27 08:35:00,0.95568,0.95568,0.95554,0.95559,9567305.0
2006-12-27 08:36:00,0.95558,0.95566,0.95538,0.95543,16110114.0
2006-12-27 08:37:00,0.9554,0.95544,0.95525,0.95544,14539923.0
2006-12-27 08:38:00,0.95549,0.95559,0.95549,0.95554,4697738.0
2006-12-27 08:39:00,0.95562,0.95581,0.95562,0.95563,3147601.0
2006-12-27 08:40:00,0.95581,0.95585,0.95578,0.95578,3407796.0
2006-12-27 08:41:00,0.95592,0.95602,0.95592,0.95602,1699752.0
2006-12-27 08:42:00,0.9559,0.95622,0.9559,0.95622,5025200.0
2006-12-27 08:43:00,0.95618,0.95618,0.95602,0.95602,28267178.0
2006-12-27 08:44:00,0.95597,0.95599,0.95591,0.95599,4430708.0
2006-12-27 08:45:00,0.95607,0.95619,0.95607,0.95619,5571050.0
2006-12-27 08:46:00,0.95612,0.95621,0.95612,0.95617,13030374.0
2006-12-27 08:47:00,0.95605,0.95623,0.95605,0.95623,3353709.0
2006-12-27 08:48:00,0.9563,0.9563,0.95618,0.95625,3453135.0
2006-12-27 08:49:00,0.95617,0.95637,0.95608,0.95637,4245125.0
2006-12-27 08:50:00,0.95624,0.95626,0.95612,0.95619,13387458.0
2006-12-27 08:51:00,0.95625,0.95637,0.95622,0.95622,5453785.0
2006-12-27 08:52:00,0.95628,0.95628,0.9561,0.95615,1654264.0
2006-12-27 08:53:00,0.95615,0.95626,0.95615,0.95622,4568134.0
2006-12-27 08:54:00,0.95613,0.95613,0.95604,0.95604,2239410.0
2006-12-27 08:55:00,0.95583,0.95595,0.95577,0.95595,17047409.0
2006-12-27 08:56:00,0.95598,0.9561,0.95598,0.95604,6807608.0
2006-12-27 08:57:00,0.95602,0.95607,0.95593,0.95598,35139157.0
2006-12-27 08:58:00,0.95596,0.95612,0.95594,0.95612,17444771.0
2006-12-27 08:59:00,0.95607,0.95621,0.95607,0.95618,7521214.0
2006-12-27 09:00:00,0.95628,0.95634,0.95619,0.95634,14294302.0
2006-12-27 09:01:00,0.95633,0.9566,0.95633,0.95642,10432435.0
2006-12-27 09:02:00,0.95641,0.95641,0.95625,0.95625,16259172.0
2006-12-27 09:03:00,0.95613,0.95613,0.95584,0.95611,2649244.0
2006-12-27 09:04:00,0.95612,0.95617,0.95603,0.95611,23914402.0
2006-12-27 09:05:00,0.9561,0.95612,0.956,0.95601,3958249.0
2006-12-27 09:07:00,0.95611,0.95619,0.9561,0.95619,2073394.0
2006-12-27 09:08:00,0.95633,0.95651,0.95623,0.95651,8982625.0
2006-12-27 09:09:00,0.95563,0.95685,0.95563,0.9568,38223673.0
2006-12-27 09:10:00,0.95668,0.95668,0.95626,0.95626,3739182.0
2006-12-27 09:11:00,0.95625,0.95628,0.95617,0.95626,3708289.0
2006-12-27 09:12:00,0.95616,0.95635,0.95598,0.95635,3467988.0
2006-12-27 09:13:00,0.95633,0.95634,0.95596,0.95596,3595505.0
2006-12-27 09:14:00,0.95604,0.95609,0.95583,0.95609,6429054.0
2006-12-27 09:15:00,0.9562,0.95629,0.95613,0.95626,4172632.0
2006-12-27 09:16:00,0.95615,0.95626,0.95615,0.95622,34391051.0
2006-12-27 09:17:00,0.95621,0.95635,0.95621,0.95629,4347733.0
2006-12-27 09:18:00,0.95628,0.95643,0.95628,0.95635,5289039.0
2006-12-27 09:19:00,0.95636,0.95653,0.95634,0.95653,7323202.0
2006-12-27 09:20:00,0.95651,0.95658,0.95633,0.95652,538373.0
2006-12-27 09:21:00,0.95651,0.95688,0.9565,0.95688,5321318.0
2006-12-27 09:22:00,0.95695,0.95695,0.95645,0.95649,15036588.0
2006-12-27 09:23:00,0.95652,0.95655,0.95639,0.95646,3406907.0
2006-12-27 09:24:00,0.95659,0.95668,0.95659,0.95659,8838916.0
2006-12-27 09:25:00,0.95666,0.95666,0.95646,0.95656,4219281.0
2006-12-27 09:26:00,0.95665,0.95701,0.95643,0.95701,3243133.0
2006-12-27 09:27:00,0.95702,0.95702,0.95648,0.95648,5032254.0
2006-12-27 09:28:00,0.95666,0.95708,0.95613,0.95704,22119355.0
2006-12-27 09:29:00,0.95684,0.95688,0.9564,0.95658,4169512.0
2006-12-27 09:30:00,0.95672,0.95689,0.95672,0.95689,9573266.0
2006-12-27 09:31:00,0.95688,0.95693,0.95674,0.95675,1685566.0
2006-12-27 09:32:00,0.95668,0.95671,0.95641,0.95666,14763864.0
2006-12-27 09:33:00,0.95672,0.95673,0.95657,0.95661,63726227.0
2006-12-27 09:34:00,0.95666,0.95672,0.95657,0.95657,1267308.0
2006-12-27 09:35:00,0.95672,0.9568,0.95659,0.9568,2628422.0
2006-12-27 09:36:00,0.95674,0.95677,0.95662,0.95666,4601460.0
2006-12-27 09:37:00,0.95674,0.95693,0.95674,0.95688,5366747.0
2006-12-27 09:38:00,0.95685,0.95693,0.95664,0.95692,5507357.0
2006-12-27 09:39:00,0.95682,0.95699,0.95671,0.95676,11930060.0
2006-12-27 09:40:00,0.95678,0.95693,0.95678,0.95693,18522059.0
2006-12-27 09:41:00,0.95689,0.95699,0.9568,0.9569,10446077.0
2006-12-27 09:42:00,0.95676,0.95676,0.95631,0.95631,6739842.0
2006-12-27 09:43:00,0.95633,0.9565,0.95633,0.95643,4612689.0
2006-12-27 09:44:00,0.95653,0.95653,0.95643,0.95643,26022100.0
2006-12-27 09:45:00,0.95636,0.95648,0.95633,0.95648,17679634.0
2006-12-27 09:46:00,0.9564,0.95642,0.95621,0.95642,12776952.0
2006-12-27 09:47:00,0.95638,0.95645,0.95635,0.95637,5785191.0
2006-12-27 09:48:00,0.9563,0.95655,0.9563,0.95655,23099139.0
2006-12-27 09:49:00,0.95666,0.95666,0.95644,0.95655,16428325.0
2006-12-27 09:50:00,0.95656,0.95656,0.95629,0.95649,4294524.0
2006-12-27 09:51:00,0.95648,0.95651,0.95626,0.95626,13190431.0
2006-12-27 09:52:00,0.95628,0.95628,0.95601,0.95601,4545974.0
2006-12-27 09:53:00,0.95616,0.95635,0.95609,0.95634,24687992.0
2006-12-27 09:54:00,0.9563,0.95647,0.9563,0.95647,2219911.0
2006-12-27 09:55:00,0.95642,0.95669,0.95642,0.95669,6521071.0
2006-12-27 09:56:00,0.95665,0.95671,0.95664,0.95668,8390324.0
2006-12-27 09:57:00,0.95666,0.95672,0.95659,0.9566,13474809.0
2006-12-27 09:58:00,0.9567,0.95681,0.95663,0.95681,16544698.0
2006-12-27 09:59:00,0.9568,0.957,0.9568,0.957,11293694.0
2006-12-27 10:00:00,0.957,0.95712,0.95691,0.95702,7958390.0
2006-12-27 10:01:00,0.95702,0.95713,0.95702,0.95713,2186146.0
2006-12-27 10:02:00,0.95704,0.95709,0.95694,0.95694,22128071.0
2006-12-27 10:03:00,0.95706,0.95713,0.9569,0.9569,12762135.0
2006-12-27 10:04:00,0.95689,0.95712,0.95689,0.95712,4413445.0
2006-12-27 10:05:00,0.9571,0.95711,0.95694,0.95711,10781822.0
2006-12-27 10:06:00,0.95712,0.95712,0.95708,0.95708,259008.0
2006-12-27 10:07:00,0.95716,0.95721,0.957,0.95707,4657344.0
2006-12-27 10:08:00,0.95715,0.95722,0.95704,0.95722,4960761.0
2006-12-27 10:09:00,0.95728,0.95732,0.95691,0.95732,6537976.0
2006-12-27 10:10:00,0.95726,0.95726,0.95713,0.95716,4833548.0
2006-12-27 10:11:00,0.95698,0.95719,0.95698,0.95714,6252018.0
2006-12-27 10:12:00,0.957,0.95737,0.957,0.95737,4589397.0
2006-12-27 10:13:00,0.95754,0.95761,0.9575,0.9575,2569587.0
2006-12-27 10:14:00,0.95743,0.95747,0.95734,0.95747,3331995.0
2006-12-27 10:15:00,0.95745,0.95757,0.95745,0.9575,6633679.0
2006-12-27 10:16:00,0.95752,0.95753,0.9574,0.95749,2957901.0
2006-12-27 10:17:00,0.95756,0.95756,0.9573,0.9573,4151398.0
2006-12-27 10:18:00,0.95738,0.95758,0.95738,0.95758,11881898.0
2006-12-27 10:19:00,0.95759,0.95792,0.95759,0.95785,26660974.0
2006-12-27 10:20:00,0.95783,0.95783,0.95737,0.95737,3835900.0
2006-12-27 10:21:00,0.95731,0.95731,0.95694,0.95726,19018482.0
2006-12-27 10:22:00,0.95729,0.9573,0.95717,0.95717,5274641.0
2006-12-27 10:23:00,0.95721,0.95721,0.95707,0.95708,11896592.0
2006-12-27 10:24:00,0.95721,0.95744,0.95721,0.95744,5544072.0
2006-12-27 10:25:00,0.95738,0.95738,0.95715,0.95716,4677317.0
2006-12-27 10:26:00,0.95712,0.95734,0.95632,0.95734,34392071.0
2006-12-27 10:27:00,0.95739,0.95749,0.95646,0.95749,26126691.0
2006-12-27 10:28:00,0.95741,0.95741,0.95716,0.95716,5324551.0
2006-12-27 10:29:00,0.95707,0.9572,0.95693,0.95716,7151916.0
2006-12-27 10:30:00,0.95709,0.95715,0.95709,0.95715,1440227.0
2006-12-27 10:31:00,0.95719,0.95732,0.95704,0.95704,9991238.0
2006-12-27 10:32:00,0.95634,0.95751,0.95634,0.95747,4377629.0
2006-12-27 10:33:00,0.95735,0.95743,0.95734,0.95741,24161560.0
2006-12-27 10:34:00,0.95753,0.95753,0.95713,0.95729,1995365.0
2006-12-27 10:35:00,0.95731,0.95744,0.95727,0.95742,2295605.0
2006-12-27 10:36:00,0.95721,0.95744,0.95721,0.95724,6468384.0
2006-12-27 10:37:00,0.95733,0.95743,0.9573,0.9573,34427574.0
2006-12-27 10:38:00,0.95742,0.95742,0.95733,0.95733,36207255.0
2006-12-27 10:39:00,0.95723,0.9573,0.95707,0.95717,5169615.0
2006-12-27 10:40:00,0.95722,0.95732,0.95711,0.95721,3406214.0
2006-12-27 10:41:00,0.95722,0.95724,0.95713,0.95715,22015071.0
2006-12-27 10:43:00,0.95722,0.95722,0.95693,0.95702,8989115.0
2006-12-27 10:44:00,0.95707,0.95707,0.95694,0.95698,11761753.0
2006-12-27 10:45:00,0.95705,0.95724,0.95705,0.95724,2932648.0
2006-12-27 10:46:00,0.95716,0.95738,0.95716,0.95738,12475297.0
2006-12-27 10:47:00,0.95733,0.95733,0.95705,0.95713,3173415.0
2006-12-27 10:48:00,0.95717,0.95717,0.95614,0.95614,14165267.0
2006-12-27 10:49:00,0.95715,0.95719,0.95711,0.95719,9737158.0
2006-12-27 10:50:00,0.95715,0.95725,0.95715,0.95722,10938708.0
2006-12-27 10:51:00,0.95715,0.95724,0.95706,0.95724,25217692.0
2006-12-27 10:52:00,0.95732,0.95739,0.95732,0.95732,13282268.0
2006-12-27 10:53:00,0.95737,0.95746,0.95735,0.95735,2443392.0
2006-12-27 10:54:00,0.95742,0.95742,0.95727,0.95727,3699206.0
2006-12-27 10:55:00,0.95732,0.9574,0.9571,0.9574,18318129.0
2006-12-27 10:56:00,0.95741,0.95755,0.95741,0.95753,30442651.0
2006-12-27 10:57:00,0.95748,0.95755,0.95723,0.95723,12471318.0
2006-12-27 10:58:00,0.95734,0.95734,0.95707,0.95719,2099701.0
2006-12-27 10:59:00,0.95711,0.95711,0.95696,0.95703,10512940.0
2006-12-27 11:00:00,0.95694,0.95715,0.95685,0.95685,11984094.0
2006-12-27 11:01:00,0.95706,0.95718,0.95705,0.95714,14804075.0
2006-12-27 11:02:00,0.95705,0.95705,0.95703,0.95705,2859281.0
2006-12-27 11:03:00,0.95704,0.95704,0.95672,0.95672,7902890.0
2006-12-27 11:04:00,0.9567,0.95696,0.95668,0.95696,4445882.0
2006-12-27 11:05:00,0.95697,0.95703,0.95688,0.95703,9927399.0
2006-12-27 11:06:00,0.95705,0.95715,0.95704,0.95715,9298825.0
2006-12-27 11:07:00,0.9571,0.95714,0.95707,0.9571,11254385.0
2006-12-27 11:08:00,0.95718,0.95725,0.95715,0.95725,6775257.0
2006-12-27 11:09:00,0.95723,0.95727,0.95715,0.95727,22677044.0
2006-12-27 11:10:00,0.95728,0.95736,0.95712,0.95736,5060592.0
2006-12-27 11:11:00,0.9574,0.95767,0.9574,0.95767,15862485.0
2006-12-27 11:12:00,0.95769,0.9577,0.95711,0.95711,29700393.0
2006-12-27 11:13:00,0.95713,0.9572,0.9569,0.95718,40867727.0
2006-12-27 11:14:00,0.95725,0.95725,0.95694,0.95715,12599044.0
2006-12-27 11:15:00,0.95709,0.95726,0.95709,0.95721,7524173.0
2006-12-27 11:16:00,0.95721,0.95723,0.95714,0.95714,23836881.0
2006-12-27 11:17:00,0.95656,0.95724,0.95656,0.95724,32831278.0
2006-12-27 11:18:00,0.95713,0.95719,0.95706,0.95708,17604864.0
2006-12-27 11:19:00,0.95705,0.95717,0.95697,0.95717,3221007.0
2006-12-27 11:20:00,0.95718,0.95718,0.95698,0.95705,13499264.0
2006-12-27 11:21:00,0.95693,0.95711,0.95693,0.957,10764902.0
2006-12-27 11:22:00,0.95701,0.95711,0.95697,0.95711,3206101.0
2006-12-27 11:23:00,0.95716,0.95728,0.95705,0.95728,12503512.0
2006-12-27 11:24:00,0.9572,0.95723,0.95715,0.95715,6172657.0
2006-12-27 11:25:00,0.95725,0.95725,0.95703,0.95718,2612280.0
2006-12-27 11:26:00,0.95737,0.95755,0.95737,0.95755,10123297.0
2006-12-27 11:27:00,0.95752,0.95752,0.95731,0.95731,20390833.0
2006-12-27 11:28:00,0.95739,0.95739,0.95721,0.9573,10583175.0
2006-12-27 11:29:00,0.9573,0.95739,0.95727,0.95727,1152557.0
2006-12-27 11:30:00,0.95727,0.95727,0.95705,0.95723,8205513.0
2006-12-27 11:31:00,0.95735,0.95735,0.95718,0.9572,1845599.0
2006-12-27 11:32:00,0.95728,0.95728,0.95722,0.95727,1877192.0
2006-12-27 11:33:00,0.95723,0.95768,0.95723,0.95756,10647600.0
2006-12-27 11:34:00,0.95741,0.95753,0.95731,0.95731,3242968.0
2006-12-27 11:35:00,0.95732,0.95736,0.95714,0.95714,26956219.0
2006-12-27 11:36:00,0.9573,0.9573,0.95702,0.95717,7120499.0
2006-12-27 11:37:00,0.95726,0.95741,0.95726,0.95735,2243358.0
2006-12-27 11:38:00,0.95745,0.95749,0.95745,0.95749,2106527.0
2006-12-27 11:39:00,0.95753,0.9576,0.95746,0.95759,3313859.0
2006-12-27 11:40:00,0.95745,0.95764,0.95745,0.95756,10033810.0
2006-12-27 11:41:00,0.95737,0.95757,0.95737,0.95757,1271056.0
2006-12-27 11:42:00,0.95737,0.95771,0.95737,0.95771,8737543.0
2006-12-27 11:43:00,0.95767,0.95776,0.95766,0.95776,2614377.0
2006-12-27 11:44:00,0.95768,0.9578,0.95766,0.95771,4310835.0
2006-12-27 11:45:00,0.9576,0.95766,0.95751,0.95766,24400955.0
2006-12-27 11:46:00,0.95777,0.95783,0.95768,0.95776,10404262.0
2006-12-27 11:47:00,0.95778,0.95779,0.9576,0.95764,5886480.0
2006-12-27 11:48:00,0.95764,0.9578,0.95761,0.95774,18532387.0
2006-12-27 11:49:00,0.95769,0.9578,0.95769,0.9577,15726466.0
2006-12-27 11:50:00,0.95773,0.95773,0.95739,0.95739,13748586.0
2006-12-27 11:51:00,0.95745,0.95746,0.95741,0.95744,20406663.0
2006-12-27 11:52:00,0.95744,0.95744,0.95715,0.95724,8891978.0
2006-12-27 11:53:00,0.95736,0.95736,0.95728,0.95736,5542196.0
2006-12-27 11:54:00,0.95736,0.95738,0.95724,0.95731,17354769.0
2006-12-27 11:55:00,0.95739,0.95754,0.95738,0.95752,20026909.0
2006-12-27 11:56:00,0.95745,0.95745,0.95735,0.95735,11552394.0
2006-12-27 11:57:00,0.95745,0.95765,0.95744,0.9576,9246286.0
2006-12-27 11:58:00,0.9576,0.95765,0.95737,0.95763,17203092.0
2006-12-27 11:59:00,0.95788,0.95807,0.95788,0.95801,13754042.0
2006-12-27 12:00:00,0.95791,0.95808,0.95791,0.95808,38985032.0
2006-12-27 12:01:00,0.95794,0.95794,0.95757,0.9576,10056445.0
2006-12-27 12:02:00,0.95761,0.95771,0.95761,0.9577,4202875.0
2006-12-27 12:03:00,0.95797,0.95811,0.95795,0.958,7128760.0
2006-12-27 12:04:00,0.95808,0.95809,0.95793,0.95793,46317307.0
2006-12-27 12:05:00,0.95806,0.95806,0.95768,0.95768,3387939.0
2006-12-27 12:06:00,0.95758,0.95806,0.95709,0.95791,3400395.0
2006-12-27 12:07:00,0.958,0.958,0.9576,0.9576,13584064.0
2006-12-27 12:08:00,0.95784,0.95784,0.95735,0.95775,13295530.0
2006-12-27 12:09:00,0.95782,0.95782,0.95762,0.95762,10184580.0
2006-12-27 12:10:00,0.95763,0.95776,0.95763,0.95776,28058148.0
2006-12-27 12:11:00,0.95778,0.95778,0.95758,0.95769,16349503.0
2006-12-27 12:12:00,0.9577,0.95773,0.95745,0.95762,19285088.0
2006-12-27 12:13:00,0.95745,0.95766,0.95745,0.95766,25270379.0
2006-12-27 12:14:00,0.95765,0.95769,0.95747,0.9576,3690308.0
2006-12-27 12:15:00,0.95659,0.95752,0.95659,0.95747,10119382.0
2006-12-27 12:16:00,0.9575,0.95767,0.95744,0.95764,11329543.0
2006-12-27 12:17:00,0.95764,0.95768,0.95749,0.95768,12189595.0
2006-12-27 12:18:00,0.95769,0.95769,0.95753,0.95763,6076356.0
2006-12-27 12:19:00,0.95762,0.95763,0.95664,0.95757,13848339.0
2006-12-27 12:20:00,0.9576,0.95766,0.95757,0.95762,22817544.0
2006-12-27 12:21:00,0.95769,0.95809,0.95769,0.95806,20990923.0
2006-12-27 12:22:00,0.95801,0.95801,0.95758,0.9576,27422986.0
2006-12-27 12:23:00,0.95762,0.95763,0.95752,0.95752,8729532.0
2006-12-27 12:24:00,0.95762,0.95767,0.95758,0.95763,24516694.0
2006-12-27 12:26:00,0.95764,0.95771,0.95749,0.95771,27563614.0
2006-12-27 12:27:00,0.95771,0.9578,0.95767,0.9578,8328086.0
2006-12-27 12:28:00,0.95777,0.95778,0.95772,0.95774,26974709.0
2006-12-27 12:29:00,0.95774,0.95793,0.95774,0.95792,22712999.0
2006-12-27 12:30:00,0.95797,0.95806,0.95797,0.95806,2510724.0
2006-12-27 12:31:00,0.95808,0.95808,0.95782,0.95782,12542432.0
2006-12-27 12:32:00,0.95797,0.95797,0.95786,0.95789,8250043.0
2006-12-27 12:33:00,0.95778,0.95798,0.95778,0.95798,5530077.0
2006-12-27 12:34:00,0.95794,0.95798,0.95794,0.95797,1087467.0
2006-12-27 12:35:00,0.95805,0.95805,0.95776,0.95804,11708450.0
2006-12-27 12:36:00,0.95792,0.95806,0.95792,0.958,3825924.0
2006-12-27 12:37:00,0.95794,0.958,0.95782,0.95794,5674638.0
2006-12-27 12:38:00,0.95785,0.95792,0.95783,0.95783,7997366.0
2006-12-27 12:39:00,0.95791,0.95796,0.95778,0.95796,5651980.0
2006-12-27 12:40:00,0.95791,0.95808,0.95787,0.95808,42533302.0
2006-12-27 12:41:00,0.958,0.95804,0.95787,0.95804,3223896.0
2006-12-27 12:42:00,0.95805,0.95822,0.95805,0.95814,20890727.0
2006-12-27 12:43:00,0.95815,0.95821,0.95802,0.95821,2111186.0
2006-12-27 12:44:00,0.95816,0.9583,0.95816,0.95818,1403354.0
2006-12-27 12:45:00,0.95813,0.95835,0.95813,0.95822,3319925.0
2006-12-27 12:46:00,0.95812,0.95815,0.95804,0.95807,14254667.0
2006-12-27 12:47:00,0.95794,0.95794,0.95772,0.95776,36974742.0
2006-12-27 12:48:00,0.95768,0.95791,0.95768,0.95791,20485420.0
2006-12-27 12:49:00,0.95766,0.95788,0.95682,0.95682,18575586.0
2006-12-27 12:50:00,0.95779,0.95782,0.95774,0.9578,10163713.0
2006-12-27 12:51:00,0.95771,0.95781,0.95768,0.95775,5578191.0
2006-12-27 12:52:00,0.95773,0.95779,0.95766,0.95766,10011875.0
2006-12-27 12:53:00,0.95775,0.95775,0.9576,0.95771,8235038.0
2006-12-27 12:55:00,0.9577,0.9577,0.95706,0.95757,10273433.0
2006-12-27 12:56:00,0.95741,0.9576,0.95662,0.9576,40085784.0
2006-12-27 12:57:00,0.95764,0.95764,0.9567,0.95764,32853886.0
2006-12-27 12:58:00,0.95786,0.95808,0.95786,0.95806,24488845.0
2006-12-27 12:59:00,0.95793,0.95805,0.9579,0.95796,18720535.0
2006-12-27 13:00:00,0.95786,0.95786,0.95758,0.95759,5610674.0
2006-12-27 13:01:00,0.95764,0.95772,0.95764,0.95769,3862215.0
2006-12-27 13:02:00,0.9577,0.9577,0.95762,0.95762,3035753.0
2006-12-27 13:03:00,0.95766,0.95771,0.95712,0.95771,35328322.0
2006-12-27 13:04:00,0.95766,0.95768,0.95766,0.95768,2759285.0
2006-12-27 13:05:00,0.95768,0.95769,0.95755,0.95755,3945829.0
2006-12-27 13:06:00,0.95759,0.95769,0.95755,0.95769,4705240.0
2006-12-27 13:07:00,0.95762,0.95762,0.95755,0.95755,5531578.0
2006-12-27 13:08:00,0.95748,0.95748,0.95737,0.95737,10278389.0
2006-12-27 13:09:00,0.95734,0.95734,0.95715,0.95716,14216579.0
2006-12-27 13:10:00,0.95719,0.95728,0.9571,0.95728,12267366.0
2006-12-27 13:11:00,0.95733,0.95738,0.95725,0.95726,17398212.0
2006-12-27 13:12:00,0.95732,0.95743,0.95712,0.95743,11608855.0
2006-12-27 13:13:00,0.9574,0.95761,0.95738,0.95761,19349593.0
2006-12-27 13:14:00,0.95764,0.95764,0.95755,0.95761,15504974.0
2006-12-27 13:15:00,0.95758,0.95764,0.95748,0.95749,40353385.0
2006-12-27 13:16:00,0.95747,0.95749,0.95737,0.95739,5895384.0
2006-12-27 13:17:00,0.95739,0.95749,0.95739,0.95749,2868670.0
2006-12-27 13:18:00,0.95746,0.95765,0.95746,0.95761,3154525.0
2006-12-27 13:19:00,0.95772,0.95775,0.95757,0.95775,17509342.0
2006-12-27 13:20:00,0.95768,0.95772,0.9575,0.95756,16352489.0
2006-12-27 13:21:00,0.95759,0.95759,0.95741,0.95741,2791846.0
2006-12-27 13:22:00,0.95751,0.95764,0.95741,0.95751,17291583.0
2006-12-27 13:23:00,0.95752,0.95757,0.95742,0.95757,5436236.0
2006-12-27 13:24:00,0.95763,0.95803,0.95758,0.95799,4891162.0
2006-12-27 13:25:00,0.95788,0.95788,0.95696,0.95754,6821020.0
2006-12-27 13:26:00,0.95745,0.95751,0.95729,0.95751,5111632.0
2006-12-27 13:28:00,0.95749,0.95765,0.95749,0.95752,10295808.0
2006-12-27 13:29:00,0.95764,0.95764,0.95735,0.95757,12531202.0
2006-12-27 13:30:00,0.95744,0.95758,0.95741,0.95741,10678848.0
2006-12-27 13:31:00,0.95752,0.95752,0.95735,0.95743,1815598.0
2006-12-27 13:32:00,0.95751,0.95759,0.95739,0.95749,10864383.0
2006-12-27 13:33:00,0.95757,0.95771,0.95752,0.95763,9850161.0
2006-12-27 13:34:00,0.95759,0.95771,0.95743,0.95771,7113202.0
2006-12-27 13:35:00,0.95766,0.9578,0.95766,0.9578,16120415.0
2006-12-27 13:36:00,0.95777,0.95785,0.95771,0.95785,7447194.0
2006-12-27 13:37:00,0.95782,0.95782,0.95771,0.95779,25086473.0
2006-12-27 13:38:00,0.95781,0.95792,0.9577,0.95792,7738372.0
2006-12-27 13:39:00,0.95794,0.95795,0.95779,0.95795,4830773.0
2006-12-27 13:40:00,0.95793,0.95804,0.95793,0.958,37683530.0
2006-12-27 13:41:00,0.95804,0.95833,0.95804,0.95833,3229564.0
2006-12-27 13:42:00,0.95817,0.95847,0.95817,0.95838,4812672.0
2006-12-27 13:43:00,0.95833,0.95833,0.95819,0.95821,15292374.0
2006-12-27 13:44:00,0.95828,0.95867,0.95828,0.95841,15470025.0
2006-12-27 13:45:00,0.95826,0.95826,0.95715,0.95807,21833136.0
2006-12-27 13:46:00,0.95784,0.95818,0.95784,0.95818,59845549.0
2006-12-27 13:47:00,0.95811,0.95812,0.95804,0.95804,10175388.0
2006-12-27 13:48:00,0.95815,0.95822,0.95806,0.95822,36407224.0
2006-12-27 13:49:00,0.95823,0.95846,0.95823,0.95837,51116269.0
2006-12-27 13:50:00,0.95837,0.95837,0.95816,0.95837,7662390.0
2006-12-27 13:51:00,0.9583,0.95846,0.95825,0.95844,4874471.0
2006-12-27 13:52:00,0.9584,0.9584,0.95808,0.95825,21359772.0
2006-12-27 13:53:00,0.95823,0.95839,0.95821,0.95828,7041050.0
2006-12-27 13:54:00,0.95838,0.95856,0.95838,0.9585,11633433.0
2006-12-27 13:55:00,0.95848,0.95852,0.95832,0.95832,32700908.0
2006-12-27 13:56:00,0.95828,0.95828,0.95809,0.95812,20151305.0
2006-12-27 13:57:00,0.95816,0.95829,0.95815,0.9582,14866840.0
2006-12-27 13:58:00,0.95826,0.95826,0.95726,0.95822,36919478.0
2006-12-27 13:59:00,0.95828,0.95828,0.95815,0.95815,8152497.0
2006-12-27 14:00:00,0.95823,0.95833,0.95813,0.95828,10354943.0
2006-12-27 14:01:00,0.95832,0.95856,0.95832,0.95856,19093975.0
2006-12-27 14:02:00,0.95842,0.9586,0.95842,0.95856,17588390.0
2006-12-27 14:03:00,0.95843,0.95848,0.95835,0.95848,2667551.0
2006-12-27 14:04:00,0.95845,0.95856,0.95845,0.95856,40165493.0
2006-12-27 14:05:00,0.95848,0.95863,0.95838,0.95838,5269113.0
2006-12-27 14:06:00,0.95844,0.95857,0.95829,0.95855,17305377.0
2006-12-27 14:07:00,0.9586,0.95865,0.95841,0.95861,2863140.0
2006-12-27 14:08:00,0.95859,0.95872,0.95852,0.95857,4169152.0
2006-12-27 14:09:00,0.95857,0.95857,0.95832,0.95838,5164042.0
2006-12-27 14:10:00,0.95837,0.95858,0.95837,0.95858,2106251.0
2006-12-27 14:11:00,0.95877,0.95896,0.95877,0.95893,28562028.0
2006-12-27 14:12:00,0.95897,0.95897,0.95847,0.95847,6709185.0
2006-12-27 14:13:00,0.95838,0.95838,0.95807,0.95827,8905179.0
2006-12-27 14:14:00,0.95828,0.95828,0.95699,0.9576,14756644.0
2006-12-27 14:15:00,0.95762,0.95792,0.95762,0.95792,7913187.0
2006-12-27 14:16:00,0.95801,0.95814,0.9579,0.9579,1838149.0
2006-12-27 14:17:00,0.95818,0.95864,0.95818,0.95864,26272739.0
2006-12-27 14:18:00,0.95865,0.95875,0.95846,0.95846,46154509.0
2006-12-27 14:19:00,0.95833,0.95833,0.95814,0.95814,17205611.0
2006-12-27 14:20:00,0.95805,0.95818,0.95784,0.95784,4315510.0
2006-12-27 14:21:00,0.95798,0.95798,0.95796,0.95796,2866889.0
2006-12-27 14:22:00,0.95818,0.95834,0.95818,0.95821,34876279.0
2006-12-27 14:23:00,0.95821,0.95821,0.95787,0.95787,13074404.0
2006-12-27 14:24:00,0.95773,0.95798,0.95773,0.95773,14798856.0
2006-12-27 14:26:00,0.95793,0.95793,0.95785,0.95788,1639735.0
2006-12-27 14:27:00,0.95795,0.95799,0.95778,0.95797,9399197.0
2006-12-27 14:28:00,0.95798,0.95807,0.95796,0.95801,3870783.0
2006-12-27 14:29:00,0.95802,0.95809,0.95792,0.95792,4983801.0
2006-12-27 14:30:00,0.95799,0.95811,0.95786,0.95786,4285465.0
2006-12-27 14:31:00,0.95815,0.95829,0.95778,0.95801,13841194.0
2006-12-27 14:33:00,0.958,0.95823,0.95799,0.95823,4416966.0
2006-12-27 14:34:00,0.95826,0.95842,0.95815,0.95815,5316342.0
2006-12-27 14:35:00,0.95821,0.95821,0.958,0.95808,19442998.0
2006-12-27 14:36:00,0.95811,0.95811,0.95765,0.95765,21105448.0
2006-12-27 14:37:00,0.9578,0.95793,0.95777,0.95793,3843191.0
2006-12-27 14:38:00,0.95794,0.95794,0.95783,0.95783,1003455.0
2006-12-27 14:39:00,0.9578,0.95787,0.95778,0.95779,2668369.0
2006-12-27 14:40:00,0.95772,0.95772,0.95758,0.95758,3974759.0
2006-12-27 14:41:00,0.95759,0.95771,0.95749,0.95771,8730322.0
2006-12-27 14:42:00,0.95764,0.95782,0.95751,0.95769,10187239.0
2006-12-27 14:43:00,0.95766,0.9578,0.9575,0.9578,10605249.0
2006-12-27 14:44:00,0.9579,0.958,0.95776,0.95776,5945388.0
2006-12-27 14:45:00,0.95793,0.95793,0.95784,0.9579,11199961.0
2006-12-27 14:46:00,0.95782,0.95786,0.95772,0.95786,16685245.0
2006-12-27 14:47:00,0.95786,0.95795,0.95786,0.95795,2198259.0
2006-12-27 14:48:00,0.95777,0.95777,0.9568,0.95775,14942046.0
2006-12-27 14:49:00,0.95788,0.958,0.95786,0.9579,19908529.0
2006-12-27 14:50:00,0.95777,0.95777,0.95749,0.95751,9354863.0
2006-12-27 14:51:00,0.9575,0.95761,0.95746,0.95746,34264891.0
2006-12-27 14:52:00,0.95743,0.95754,0.9574,0.95754,1947096.0
2006-12-27 14:53:00,0.95775,0.95781,0.95755,0.95755,5440667.0
2006-12-27 14:54:00,0.95734,0.95734,0.95713,0.95713,9063886.0
2006-12-27 14:55:00,0.957,0.957,0.9568,0.9568,6758052.0
2006-12-27 14:56:00,0.95695,0.9571,0.95694,0.957,9557092.0
2006-12-27 14:57:00,0.95704,0.95704,0.95676,0.95676,11704774.0
2006-12-27 14:58:00,0.95679,0.95682,0.95672,0.95681,10760019.0
2006-12-27 14:59:00,0.956,0.95695,0.956,0.95684,3155961.0
2006-12-27 15:00:00,0.95677,0.95681,0.95665,0.95669,2394989.0
2006-12-27 15:01:00,0.95675,0.95676,0.95665,0.95676,6846672.0
2006-12-27 15:02:00,0.95683,0.9569,0.95683,0.95684,6661965.0
2006-12-27 15:03:00,0.9567,0.95692,0.9567,0.95692,12872604.0
2006-12-27 15:04:00,0.95698,0.95713,0.95698,0.9571,17199872.0
2006-12-27 15:05:00,0.95701,0.95701,0.95684,0.95691,9503345.0
2006-12-27 15:06:00,0.95705,0.95716,0.95705,0.9571,12815042.0
2006-12-27 15:07:00,0.95707,0.95727,0.95623,0.95727,36832613.0
2006-12-27 15:08:00,0.95723,0.9574,0.95723,0.95738,9099536.0
2006-12-27 15:09:00,0.95745,0.95755,0.9573,0.95746,12951297.0
2006-12-27 15:10:00,0.95735,0.95752,0.95657,0.95729,2209802.0
2006-12-27 15:11:00,0.95724,0.95729,0.95717,0.95722,3560747.0
2006-12-27 15:12:00,0.95727,0.95749,0.95646,0.95727,39564162.0
2006-12-27 15:13:00,0.95729,0.95746,0.95729,0.95743,1471181.0
2006-12-27 15:14:00,0.95752,0.95762,0.95751,0.95751,37327883.0
2006-12-27 15:15:00,0.95754,0.95755,0.95733,0.95751,6565076.0
2006-12-27 15:16:00,0.9576,0.9576,0.9574,0.95751,8992773.0
2006-12-27 15:17:00,0.9575,0.95787,0.95692,0.95692,9570001.0
2006-12-27 15:18:00,0.95786,0.9579,0.95766,0.9579,4621576.0
2006-12-27 15:19:00,0.95787,0.95787,0.95768,0.95768,23669786.0
2006-12-27 15:20:00,0.95777,0.95789,0.95759,0.95777,10595128.0
2006-12-27 15:21:00,0.95785,0.95785,0.95782,0.95782,2783249.0
2006-12-27 15:22:00,0.9579,0.95798,0.9578,0.95798,9687855.0
2006-12-27 15:23:00,0.95796,0.95799,0.9579,0.95791,3813444.0
2006-12-27 15:24:00,0.95792,0.95792,0.95777,0.95781,10264469.0
2006-12-27 15:25:00,0.95755,0.95784,0.95748,0.95776,5710768.0
2006-12-27 15:26:00,0.95769,0.95769,0.95756,0.95756,14281764.0
2006-12-27 15:27:00,0.95759,0.95767,0.95746,0.95754,30823253.0
2006-12-27 15:28:00,0.95759,0.95763,0.95746,0.95759,5515849.0
2006-12-27 15:29:00,0.95761,0.95761,0.95749,0.95758,6850156.0
2006-12-27 15:30:00,0.95754,0.95772,0.95751,0.95772,3604045.0
2006-12-27 15:31:00,0.95772,0.95772,0.95757,0.95761,3338581.0
2006-12-27 15:32:00,0.9577,0.95786,0.9577,0.95784,1063958.0
2006-12-27 15:33:00,0.95767,0.95782,0.95767,0.95782,6424945.0
2006-12-27 15:34:00,0.95773,0.95783,0.95753,0.95773,4389650.0
2006-12-27 15:35:00,0.95762,0.95787,0.95762,0.95787,16680622.0
2006-12-27 15:36:00,0.95781,0.95795,0.95781,0.95782,4019035.0
2006-12-27 15:37:00,0.95779,0.95779,0.95675,0.95675,7029589.0
2006-12-27 15:38:00,0.95774,0.95776,0.95758,0.95776,2281203.0
2006-12-27 15:39:00,0.95785,0.95785,0.9577,0.95777,14469208.0
2006-12-27 15:40:00,0.95773,0.95773,0.95759,0.95767,18433740.0
2006-12-27 15:41:00,0.95767,0.95773,0.95767,0.95773,815148.0
2006-12-27 15:42:00,0.95773,0.95773,0.95749,0.95752,4715475.0
2006-12-27 15:43:00,0.95755,0.95767,0.95712,0.95757,5740865.0
2006-12-27 15:44:00,0.9577,0.95782,0.9577,0.95782,11919352.0
2006-12-27 15:45:00,0.95789,0.95789,0.95777,0.9578,4405908.0
2006-12-27 15:46:00,0.95767,0.95768,0.95746,0.95768,6654336.0
2006-12-27 15:47:00,0.95776,0.95796,0.95776,0.95796,3791119.0
2006-12-27 15:48:00,0.95797,0.95815,0.95797,0.95815,7761388.0
2006-12-27 15:49:00,0.95808,0.95826,0.95808,0.95823,23220430.0
2006-12-27 15:50:00,0.9584,0.95881,0.9584,0.95853,15151017.0
2006-12-27 15:51:00,0.95859,0.95868,0.95843,0.95844,32169795.0
2006-12-27 15:52:00,0.95838,0.95862,0.95838,0.9585,6162472.0
2006-12-27 15:53:00,0.95848,0.95864,0.95826,0.95864,35295404.0
2006-12-27 15:54:00,0.95875,0.95875,0.9586,0.95874,1776933.0
2006-12-27 15:55:00,0.95871,0.95878,0.95868,0.95868,17930442.0
2006-12-27 15:56:00,0.95874,0.95879,0.95869,0.95879,25687123.0
2006-12-27 15:57:00,0.95881,0.95899,0.95866,0.95899,3922465.0
2006-12-27 15:58:00,0.95895,0.95907,0.95893,0.95899,21378108.0
2006-12-27 15:59:00,0.95896,0.95896,0.9584,0.95871,8151882.0
2006-12-27 16:00:00,0.95867,0.95871,0.95864,0.95864,15274580.0
2006-12-27 16:01:00,0.95865,0.95872,0.95856,0.95872,5553146.0
2006-12-27 16:02:00,0.95872,0.95873,0.95775,0.95868,5894010.0
2006-12-27 16:03:00,0.9587,0.95875,0.95865,0.95871,2388131.0
2006-12-27 16:04:00,0.95875,0.95881,0.95861,0.95881,35389920.0
2006-12-27 16:05:00,0.95891,0.95901,0.95878,0.95878,12020713.0
2006-12-27 16:06:00,0.95882,0.95882,0.95846,0.95846,7134216.0
2006-12-27 16:07:00,0.95868,0.95881,0.95815,0.95881,1584820.0
2006-12-27 16:08:00,0.95877,0.95882,0.95835,0.95882,25484203.0
2006-12-27 16:09:00,0.95891,0.95908,0.95891,0.95908,16078205.0
2006-12-27 16:10:00,0.95905,0.95905,0.95893,0.95903,11916848.0
2006-12-27 16:11:00,0.95911,0.95911,0.95881,0.95908,34149524.0
2006-12-27 16:12:00,0.95919,0.95945,0.95917,0.95945,7880737.0
2006-12-27 16:13:00,0.95933,0.9594,0.95917,0.95927,11795029.0
2006-12-27 16:14:00,0.95923,0.95928,0.95917,0.95928,5061313.0
2006-12-27 16:15:00,0.95917,0.95931,0.95901,0.95901,29195271.0
2006-12-27 16:16:00,0.95923,0.95926,0.95859,0.95926,39702261.0
2006-12-27 16:17:00,0.95928,0.95935,0.95918,0.95935,14636837.0
2006-12-27 16:18:00,0.95938,0.95941,0.95922,0.95929,12574082.0
2006-12-27 16:19:00,0.95934,0.95941,0.95932,0.95934,23598924.0
2006-12-27 16:20:00,0.95922,0.95944,0.95922,0.95942,38381821.0
2006-12-27 16:21:00,0.95945,0.95948,0.9593,0.9593,12818125.0
2006-12-27 16:22:00,0.95948,0.95957,0.95932,0.95946,9476889.0
2006-12-27 16:23:00,0.95951,0.95951,0.95941,0.95945,5685980.0
2006-12-27 16:24:00,0.95929,0.95954,0.95929,0.95935,11975298.0
2006-12-27 16:25:00,0.9592,0.95936,0.95915,0.95918,17864601.0
2006-12-27 16:26:00,0.95908,0.95933,0.95906,0.95933,5418903.0
2006-12-27 16:27:00,0.95937,0.95943,0.95935,0.95935,5755742.0
2006-12-27 16:28:00,0.95937,0.95946,0.95934,0.95946,8631472.0
2006-12-27 16:29:00,0.95946,0.95952,0.95943,0.95952,28020211.0
2006-12-27 16:30:00,0.95946,0.95963,0.95877,0.95963,2614592.0
2006-12-27 16:31:00,0.95962,0.95962,0.95947,0.95947,6546709.0
2006-12-27 16:32:00,0.95931,0.95944,0.9593,0.95939,4309369.0
2006-12-27 16:33:00,0.95936,0.95949,0.95936,0.95948,12053216.0
2006-12-27 16:34:00,0.9595,0.95965,0.95941,0.95965,11754619.0
2006-12-27 16:35:00,0.9597,0.95991,0.95964,0.95991,12400939.0
2006-12-27 16:36:00,0.95994,0.95999,0.95984,0.95985,11087828.0
2006-12-27 16:37:00,0.95975,0.95975,0.95951,0.95961,11462466.0
2006-12-27 16:38:00,0.95965,0.95965,0.9595,0.95954,4032422.0
2006-12-27 16:39:00,0.9596,0.95963,0.95923,0.95963,19503587.0
2006-12-27 16:40:00,0.95937,0.95958,0.95936,0.95958,13275288.0
2006-12-27 16:41:00,0.95961,0.95961,0.95944,0.95944,3761925.0
2006-12-27 16:42:00,0.95947,0.95948,0.95929,0.95929,9208097.0
2006-12-27 16:43:00,0.95945,0.95945,0.95929,0.9593,2466548.0
2006-12-27 16:44:00,0.95933,0.95949,0.9592,0.95949,20335597.0
2006-12-27 16:45:00,0.9595,0.95963,0.95942,0.95942,26696956.0
2006-12-27 16:46:00,0.9595,0.95953,0.95944,0.95948,8318911.0
2006-12-27 16:47:00,0.95946,0.95954,0.95941,0.95945,6395052.0
2006-12-27 16:48:00,0.95941,0.95942,0.95912,0.95935,22369551.0
2006-12-27 16:49:00,0.95935,0.95958,0.95928,0.95953,14415075.0
2006-12-27 16:50:00,0.95956,0.95956,0.95944,0.95954,15105628.0
2006-12-27 16:51:00,0.95961,0.95996,0.95961,0.95996,34849417.0
2006-12-27 16:52:00,0.95986,0.95986,0.95971,0.95971,23597892.0
2006-12-27 16:53:00,0.9598,0.95985,0.95975,0.95979,17287430.0
2006-12-27 16:54:00,0.95977,0.95981,0.95969,0.9598,19137095.0
2006-12-27 16:55:00,0.95963,0.95985,0.95963,0.95983,4295191.0
2006-12-27 16:56:00,0.95988,0.95988,0.95976,0.95976,21247113.0
2006-12-27 16:57:00,0.95976,0.95976,0.95878,0.95975,9119428.0
2006-12-27 16:58:00,0.95969,0.95974,0.95948,0.95974,2662286.0
2006-12-27 16:59:00,0.95967,0.95967,0.95941,0.95941,9116313.0
2006-12-27 17:00:00,0.95942,0.95963,0.95941,0.95941,3903327.0
2006-12-27 17:01:00,0.95956,0.95971,0.95947,0.95958,5246049.0
2006-12-27 17:02:00,0.95972,0.95972,0.95964,0.95969,3040753.0
2006-12-27 17:03:00,0.9597,0.95979,0.9597,0.95979,9371823.0
2006-12-27 17:04:00,0.95986,0.95997,0.95967,0.95997,7081992.0
2006-12-27 17:05:00,0.95995,0.96,0.95989,0.95989,17919021.0
2006-12-27 17:06:00,0.95989,0.96,0.95986,0.96,5435907.0
2006-12-27 17:07:00,0.96002,0.96012,0.96002,0.96012,3258085.0
2006-12-27 17:08:00,0.96016,0.96016,0.95999,0.95999,4559858.0
2006-12-27 17:09:00,0.96012,0.96012,0.95981,0.95983,13151572.0
2006-12-27 17:10:00,0.95971,0.95978,0.95957,0.95957,21792988.0
2006-12-27 17:11:00,0.95959,0.9597,0.95954,0.9596,4396053.0
2006-12-27 17:12:00,0.95963,0.95971,0.95954,0.95971,2988659.0
2006-12-27 17:13:00,0.95968,0.9597,0.95958,0.95963,2144203.0
2006-12-27 17:14:00,0.95965,0.95972,0.95962,0.95963,21633788.0
2006-12-27 17:15:00,0.95974,0.95974,0.95956,0.95956,6559713.0
2006-12-27 17:16:00,0.95954,0.9596,0.95954,0.95957,18722043.0
2006-12-27 17:17:00,0.95971,0.95991,0.95961,0.95991,2593339.0
2006-12-27 17:18:00,0.95986,0.95995,0.95977,0.95982,73261458.0
2006-12-27 17:19:00,0.9599,0.9599,0.9598,0.9598,4346469.0
2006-12-27 17:20:00,0.95985,0.95988,0.9598,0.95986,13824924.0
2006-12-27 17:21:00,0.95993,0.96006,0.95993,0.96,11200260.0
2006-12-27 17:22:00,0.96011,0.96011,0.96001,0.96006,7088088.0
2006-12-27 17:23:00,0.95991,0.95992,0.95968,0.95968,4257526.0
2006-12-27 17:24:00,0.95967,0.95967,0.9594,0.9595,17251230.0
2006-12-27 17:25:00,0.9597,0.95978,0.95963,0.95963,6963256.0
2006-12-27 17:26:00,0.95953,0.95994,0.95953,0.95994,24739683.0
2006-12-27 17:27:00,0.95993,0.96005,0.95993,0.95997,6762192.0
2006-12-27 17:28:00,0.96,0.96037,0.96,0.96024,12018083.0
2006-12-27 17:29:00,0.96022,0.96044,0.96009,0.96044,12133789.0
2006-12-27 17:30:00,0.96052,0.96062,0.9605,0.96052,4880035.0
2006-12-27 17:31:00,0.9606,0.96066,0.96055,0.96056,28446361.0
2006-12-27 17:32:00,0.96061,0.96068,0.96054,0.96057,2557039.0
2006-12-27 17:33:00,0.96055,0.96055,0.96051,0.96051,1932234.0
2006-12-27 17:34:00,0.96035,0.96053,0.96034,0.96045,25830676.0
2006-12-27 17:35:00,0.96033,0.96034,0.96018,0.96025,31751431.0
2006-12-27 17:36:00,0.9603,0.9603,0.96024,0.96024,3199323.0
2006-12-27 17:37:00,0.96028,0.9603,0.96011,0.9602,5368754.0
2006-12-27 17:38:00,0.96025,0.9604,0.9602,0.96028,12311118.0
2006-12-27 17:39:00,0.96033,0.96044,0.96032,0.96036,16969369.0
2006-12-27 17:40:00,0.96035,0.96035,0.9601,0.9601,11270477.0
2006-12-27 17:41:00,0.96026,0.96041,0.96026,0.96028,30525120.0
2006-12-27 17:42:00,0.96015,0.9602,0.95999,0.9602,22141601.0
2006-12-27 17:43:00,0.96025,0.96025,0.95996,0.96017,6059131.0
2006-12-27 17:44:00,0.96008,0.96008,0.95981,0.96,10394812.0
2006-12-27 17:45:00,0.95993,0.96,0.95986,0.95986,8235644.0
2006-12-27 17:46:00,0.95991,0.96002,0.95986,0.95997,7358441.0
2006-12-27 17:47:00,0.95991,0.95991,0.95973,0.95988,15253335.0
2006-12-27 17:48:00,0.95982,0.95994,0.95976,0.95994,22039619.0
2006-12-27 17:49:00,0.9599,0.9599,0.95975,0.9598,2131446.0
2006-12-27 17:50:00,0.95981,0.95999,0.95981,0.95999,5983410.0
2006-12-27 17:51:00,0.96001,0.96001,0.95897,0.95991,22962409.0
2006-12-27 17:52:00,0.96,0.96007,0.95993,0.96006,4870626.0
2006-12-27 17:53:00,0.95995,0.96006,0.95984,0.95987,10618841.0
2006-12-27 17:54:00,0.95991,0.96003,0.95983,0.96001,32784313.0
2006-12-27 17:55:00,0.96002,0.9602,0.96002,0.96019,6271681.0
2006-12-27 17:56:00,0.96037,0.96055,0.96037,0.96043,3842926.0
2006-12-27 17:57:00,0.96031,0.96031,0.95997,0.95997,18318478.0
2006-12-27 17:58:00,0.96012,0.96026,0.96012,0.96025,4020037.0
2006-12-27 17:59:00,0.96016,0.96021,0.95988,0.9602,8000636.0
2006-12-27 18:00:00,0.96028,0.96051,0.96014,0.96014,45387465.0
2006-12-27 18:01:00,0.96031,0.96038,0.96023,0.96028,25755815.0
2006-12-27 18:02:00,0.96026,0.96027,0.95938,0.95938,12533939.0
2006-12-27 18:03:00,0.96035,0.96039,0.96018,0.96031,4297090.0
2006-12-27 18:04:00,0.96022,0.96034,0.96017,0.96021,11807951.0
2006-12-27 18:05:00,0.96025,0.96036,0.96002,0.96036,3293194.0
2006-12-27 18:06:00,0.96029,0.96034,0.96019,0.9602,44800132.0
2006-12-27 18:07:00,0.96015,0.96034,0.96015,0.96034,1792350.0
2006-12-27 18:08:00,0.96026,0.96035,0.96015,0.96015,3609494.0
2006-12-27 18:09:00,0.96022,0.96024,0.96012,0.96021,10511527.0
2006-12-27 18:10:00,0.96027,0.96042,0.96024,0.96042,11436635.0
2006-12-27 18:11:00,0.9605,0.96066,0.96044,0.96051,43867314.0
2006-12-27 18:12:00,0.96048,0.96048,0.96036,0.96036,10531205.0
2006-12-27 18:13:00,0.9603,0.96033,0.96016,0.96016,14298082.0
2006-12-27 18:14:00,0.96026,0.96036,0.96018,0.96027,32592232.0
2006-12-27 18:15:00,0.96031,0.96036,0.96009,0.96036,10469364.0
2006-12-27 18:16:00,0.9603,0.96035,0.96014,0.96035,3844015.0
2006-12-27 18:17:00,0.96047,0.96072,0.96047,0.96072,14020830.0
2006-12-27 18:18:00,0.96063,0.96076,0.96038,0.96038,9856818.0
2006-12-27 18:19:00,0.96055,0.96055,0.9604,0.96046,4744717.0
2006-12-27 18:20:00,0.96047,0.96056,0.96026,0.96026,7916693.0
2006-12-27 18:21:00,0.96045,0.96065,0.96041,0.96065,14564683.0
2006-12-27 18:22:00,0.96063,0.96063,0.96039,0.96045,5113545.0
2006-12-27 18:23:00,0.96049,0.96049,0.96022,0.96022,7188760.0
2006-12-27 18:24:00,0.96038,0.96049,0.96035,0.96049,10019887.0
2006-12-27 18:26:00,0.96053,0.9606,0.96053,0.96056,8805484.0
2006-12-27 18:27:00,0.9605,0.9605,0.96032,0.96038,2137245.0
2006-12-27 18:28:00,0.96034,0.9605,0.95936,0.9605,33313473.0
2006-12-27 18:29:00,0.96045,0.96062,0.96042,0.96051,5446829.0
2006-12-27 18:30:00,0.96049,0.96058,0.96049,0.96058,8811652.0
2006-12-27 18:31:00,0.96064,0.96064,0.96041,0.96063,3122498.0
2006-12-27 18:32:00,0.96056,0.96056,0.96042,0.96042,20850498.0
2006-12-27 18:33:00,0.96029,0.96041,0.96029,0.96031,18895994.0
2006-12-27 18:34:00,0.96037,0.96051,0.96018,0.96043,12802397.0
2006-12-27 18:35:00,0.96049,0.96049,0.96037,0.96039,13333397.0
2006-12-27 18:36:00,0.9604,0.96041,0.96036,0.96037,5934531.0
2006-12-27 18:37:00,0.96026,0.96032,0.9601,0.96021,7260868.0
2006-12-27 18:38:00,0.96026,0.96032,0.96026,0.96032,5832036.0
2006-12-27 18:39:00,0.9603,0.9603,0.96013,0.9602,2560093.0
2006-12-27 18:40:00,0.96021,0.96029,0.96012,0.96029,8456684.0
2006-12-27 18:41:00,0.9602,0.96035,0.96019,0.96019,3171237.0
2006-12-27 18:42:00,0.96018,0.96036,0.96018,0.96036,8456820.0
2006-12-27 18:43:00,0.9603,0.9603,0.96012,0.96026,11500699.0
2006-12-27 18:44:00,0.96018,0.96029,0.96009,0.96029,7166950.0
2006-12-27 18:45:00,0.96036,0.96046,0.96036,0.96046,23386493.0
2006-12-27 18:46:00,0.96052,0.96053,0.96042,0.9605,20187984.0
2006-12-27 18:47:00,0.96045,0.96057,0.96045,0.96054,2532058.0
2006-12-27 18:48:00,0.96057,0.96057,0.96043,0.96047,1739546.0
2006-12-27 18:49:00,0.9605,0.9605,0.95954,0.96048,61227264.0
2006-12-27 18:50:00,0.96048,0.96052,0.96035,0.96035,9651779.0
2006-12-27 18:51:00,0.96028,0.96028,0.96017,0.96021,5309628.0
2006-12-27 18:52:00,0.96019,0.96034,0.96019,0.96023,11058166.0
2006-12-27 18:53:00,0.96027,0.96091,0.95949,0.9609,22411496.0
2006-12-27 18:54:00,0.96083,0.96083,0.96031,0.96031,18222027.0
2006-12-27 18:55:00,0.96034,0.96034,0.96018,0.96026,8032371.0
2006-12-27 18:56:00,0.96023,0.96032,0.96006,0.96006,23466746.0
2006-12-27 18:57:00,0.96018,0.96039,0.96018,0.96039,1748679.0
2006-12-27 18:58:00,0.96026,0.96034,0.96015,0.9602,3112233.0
2006-12-27 18:59:00,0.96028,0.9608,0.96028,0.96071,6502470.0
2006-12-27 19:00:00,0.96069,0.96069,0.9602,0.96032,2410542.0
2006-12-27 19:01:00,0.9603,0.9603,0.96008,0.96017,9031123.0
2006-12-27 19:02:00,0.96008,0.96008,0.95985,0.95985,5692008.0
2006-12-27 19:03:00,0.96015,0.96015,0.95988,0.96013,19611226.0
2006-12-27 19:04:00,0.96011,0.96011,0.95997,0.96006,11382355.0
2006-12-27 19:05:00,0.96001,0.9601,0.95997,0.96006,3777628.0
2006-12-27 19:06:00,0.96,0.96009,0.96,0.96009,7826604.0
2006-12-27 19:07:00,0.96005,0.9601,0.96,0.96003,512293.0
2006-12-27 19:08:00,0.96015,0.96054,0.96015,0.96035,2486385.0
2006-12-27 19:09:00,0.9604,0.9604,0.95998,0.96005,12065693.0
2006-12-27 19:10:00,0.96015,0.96015,0.96007,0.96009,1899740.0
2006-12-27 19:11:00,0.9602,0.96026,0.96012,0.96012,4077737.0
2006-12-27 19:12:00,0.96024,0.96033,0.95931,0.96017,36780206.0
2006-12-27 19:13:00,0.96023,0.96023,0.96007,0.96013,21724470.0
2006-12-27 19:14:00,0.96002,0.96013,0.96002,0.96013,1626347.0
2006-12-27 19:15:00,0.96004,0.96016,0.95987,0.96016,24579917.0
2006-12-27 19:16:00,0.96018,0.96026,0.96007,0.96026,11549056.0
2006-12-27 19:17:00,0.96025,0.96037,0.96004,0.96017,6736568.0
2006-12-27 19:18:00,0.96023,0.9607,0.96018,0.9607,27125286.0
2006-12-27 19:19:00,0.96066,0.9609,0.96026,0.96076,45187125.0
2006-12-27 19:20:00,0.96059,0.96059,0.96019,0.96022,47603200.0
2006-12-27 19:21:00,0.96029,0.96038,0.96004,0.96038,20640583.0
2006-12-27 19:22:00,0.96007,0.9608,0.96007,0.96056,24207025.0
2006-12-27 19:23:00,0.9604,0.9604,0.96012,0.96022,1353755.0
2006-12-27 19:24:00,0.96016,0.96016,0.95998,0.96003,16700522.0
2006-12-27 19:26:00,0.96003,0.9601,0.95999,0.96008,18370068.0
2006-12-27 19:27:00,0.96006,0.96008,0.95982,0.96008,3521250.0
2006-12-27 19:28:00,0.96004,0.96011,0.95912,0.95993,18479082.0
2006-12-27 19:29:00,0.96001,0.96001,0.95983,0.95994,13466027.0
2006-12-27 19:30:00,0.96002,0.96008,0.95996,0.96005,6889564.0
2006-12-27 19:31:00,0.95996,0.96009,0.95996,0.96009,13948321.0
2006-12-27 19:32:00,0.95991,0.96019,0.95991,0.96002,35820580.0
2006-12-27 19:33:00,0.96001,0.96048,0.96001,0.96048,9066712.0
2006-12-27 19:34:00,0.96044,0.96059,0.96044,0.96047,3890176.0
2006-12-27 19:35:00,0.96042,0.96042,0.95983,0.95995,31307851.0
2006-12-27 19:36:00,0.95999,0.96012,0.95999,0.96001,1818317.0
2006-12-27 19:37:00,0.9601,0.96019,0.96007,0.96019,23938700.0
2006-12-27 19:38:00,0.96008,0.96018,0.95963,0.96018,77622857.0
2006-12-27 19:39:00,0.9602,0.9602,0.96002,0.96012,9768635.0
2006-12-27 19:40:00,0.96005,0.96008,0.95989,0.96008,5025603.0
2006-12-27 19:41:00,0.96007,0.96008,0.95993,0.95993,6639184.0
2006-12-27 19:42:00,0.95978,0.95999,0.95978,0.95988,8238244.0
2006-12-27 19:43:00,0.95981,0.95987,0.95974,0.95983,28803638.0
2006-12-27 19:44:00,0.95982,0.95991,0.95978,0.95991,3495903.0
2006-12-27 19:45:00,0.95982,0.95988,0.95973,0.95988,35379911.0
2006-12-27 19:46:00,0.95979,0.95992,0.95965,0.95965,5964576.0
2006-12-27 19:47:00,0.95986,0.95997,0.9598,0.95997,5517124.0
2006-12-27 19:48:00,0.95997,0.95999,0.95977,0.95999,42509082.0
2006-12-27 19:49:00,0.95973,0.95995,0.95973,0.95995,599288.0
2006-12-27 19:50:00,0.96003,0.9602,0.95934,0.95934,2580034.0
2006-12-27 19:52:00,0.95997,0.96009,0.95992,0.96009,5522832.0
2006-12-27 19:53:00,0.95986,0.96015,0.95986,0.95987,4278117.0
2006-12-27 19:54:00,0.96008,0.96008,0.95953,0.95999,9454936.0
2006-12-27 19:55:00,0.96009,0.96022,0.96009,0.9601,6012078.0
2006-12-27 19:56:00,0.9601,0.9601,0.96002,0.96005,9376331.0
2006-12-27 19:57:00,0.96004,0.9601,0.95991,0.9601,5124926.0
2006-12-27 19:58:00,0.95994,0.96009,0.95969,0.95994,9013674.0
2006-12-27 19:59:00,0.95994,0.95995,0.95986,0.95995,5404704.0
2006-12-27 20:00:00,0.96,0.96,0.95963,0.95989,3826372.0
2006-12-27 20:01:00,0.95987,0.95997,0.95984,0.95984,7415111.0
2006-12-27 20:02:00,0.95994,0.96004,0.95988,0.96004,5230552.0
2006-12-27 20:03:00,0.96002,0.96002,0.95978,0.95999,654875.0
2006-12-27 20:04:00,0.96001,0.96008,0.95992,0.95992,3006283.0
2006-12-27 20:05:00,0.95998,0.96012,0.95998,0.96006,16181874.0
2006-12-27 20:06:00,0.96002,0.96013,0.96001,0.96001,2056387.0
2006-12-27 20:08:00,0.96,0.96015,0.96,0.9601,20627144.0
2006-12-27 20:09:00,0.96015,0.96059,0.96011,0.96059,9501837.0
2006-12-27 20:10:00,0.96054,0.96054,0.96023,0.96031,7833201.0
2006-12-27 20:11:00,0.96023,0.96039,0.96023,0.96023,6287768.0
2006-12-27 20:12:00,0.96015,0.96015,0.95991,0.95991,2322574.0
2006-12-27 20:13:00,0.96006,0.96007,0.95975,0.96007,8523351.0
2006-12-27 20:14:00,0.96013,0.96049,0.96013,0.96048,19516346.0
2006-12-27 20:15:00,0.9605,0.9605,0.96041,0.96041,591135.0
2006-12-27 20:16:00,0.96028,0.96028,0.95933,0.9601,7190423.0
2006-12-27 20:17:00,0.96012,0.96012,0.96007,0.96007,2620896.0
2006-12-27 20:18:00,0.96006,0.96006,0.9599,0.95997,6063998.0
2006-12-27 20:19:00,0.95993,0.95993,0.9598,0.9598,9656240.0
2006-12-27 20:20:00,0.95983,0.96012,0.95982,0.96012,12356082.0
2006-12-27 20:21:00,0.96023,0.96024,0.96019,0.96024,19222115.0
2006-12-27 20:22:00,0.96023,0.96028,0.96015,0.96028,17562833.0
2006-12-27 20:23:00,0.96035,0.96057,0.96035,0.96057,3481406.0
2006-12-27 20:24:00,0.96053,0.96053,0.96038,0.96038,3158857.0
2006-12-27 20:25:00,0.96015,0.96015,0.95989,0.95991,7588176.0
2006-12-27 20:26:00,0.95983,0.95987,0.95976,0.95976,15294609.0
2006-12-27 20:27:00,0.95987,0.96027,0.95957,0.96009,2558608.0
2006-12-27 20:28:00,0.96015,0.9602,0.96014,0.96018,16625890.0
2006-12-27 20:29:00,0.96023,0.96027,0.96011,0.96019,3129052.0
2006-12-27 20:30:00,0.96017,0.96031,0.96015,0.96031,4708766.0
2006-12-27 20:31:00,0.96034,0.96067,0.96034,0.96065,3218148.0
2006-12-27 20:32:00,0.96075,0.96075,0.96039,0.96055,11602226.0
2006-12-27 20:33:00,0.9604,0.9604,0.96021,0.96021,2311432.0
2006-12-27 20:34:00,0.96018,0.96018,0.9601,0.9601,10670496.0
2006-12-27 20:35:00,0.96019,0.96029,0.96019,0.96029,1737903.0
2006-12-27 20:37:00,0.9602,0.9603,0.96019,0.9603,9241912.0
2006-12-27 20:38:00,0.96049,0.9607,0.96049,0.96069,14822126.0
2006-12-27 20:39:00,0.96071,0.96071,0.96056,0.96056,3826038.0
2006-12-27 20:40:00,0.96058,0.96068,0.96042,0.96042,11106830.0
2006-12-27 20:41:00,0.96062,0.9607,0.96062,0.96065,10914543.0
2006-12-27 20:42:00,0.96068,0.96068,0.96023,0.96039,9062614.0
2006-12-27 20:44:00,0.96043,0.96052,0.96037,0.96052,8026340.0
2006-12-27 20:45:00,0.96053,0.96065,0.96051,0.96051,14967681.0
2006-12-27 20:46:00,0.96005,0.96038,0.96005,0.96038,39077177.0
2006-12-27 20:48:00,0.96025,0.96026,0.96007,0.96026,28944292.0
2006-12-27 20:49:00,0.96024,0.96024,0.95924,0.9602,29906985.0
2006-12-27 20:50:00,0.96018,0.96028,0.96018,0.96023,5482301.0
2006-12-27 20:51:00,0.96028,0.96036,0.96024,0.96033,4866882.0
2006-12-27 20:52:00,0.96032,0.96032,0.96023,0.96028,7219513.0
2006-12-27 20:53:00,0.96038,0.96055,0.96037,0.96046,25843142.0
2006-12-27 20:54:00,0.96027,0.96027,0.95917,0.95917,5767346.0
2006-12-27 20:55:00,0.96013,0.96028,0.96013,0.96028,9978705.0
2006-12-27 20:56:00,0.96039,0.96066,0.96039,0.96066,14196363.0
2006-12-27 20:58:00,0.96066,0.96066,0.96043,0.96043,876379.0
2006-12-27 21:00:00,0.96025,0.96026,0.96005,0.96005,19483470.0
2006-12-27 21:01:00,0.96021,0.96026,0.96019,0.96026,6713278.0
2006-12-27 21:02:00,0.96017,0.96033,0.96014,0.96033,949415.0
2006-12-27 21:03:00,0.9603,0.9603,0.96015,0.96019,1856917.0
2006-12-27 21:04:00,0.95995,0.96032,0.95995,0.96032,3419970.0
2006-12-27 21:05:00,0.96042,0.96054,0.96042,0.96054,3396264.0
2006-12-27 21:06:00,0.96054,0.96059,0.96047,0.96047,9649741.0
2006-12-27 21:08:00,0.96057,0.96095,0.96024,0.96024,9530025.0
2006-12-27 21:09:00,0.9609,0.9609,0.9606,0.9606,41964531.0
2006-12-27 21:10:00,0.96066,0.96066,0.96059,0.96065,15893607.0
2006-12-27 21:11:00,0.96053,0.96066,0.96053,0.96058,22454403.0
2006-12-27 21:12:00,0.96064,0.96064,0.96049,0.96052,7380268.0
2006-12-27 21:13:00,0.9605,0.96062,0.9605,0.96057,13273290.0
2006-12-27 21:14:00,0.96056,0.96057,0.96041,0.96041,11129009.0
2006-12-27 21:15:00,0.96027,0.96027,0.96,0.96024,30917918.0
2006-12-27 21:16:00,0.96026,0.96041,0.96021,0.96041,4672851.0
2006-12-27 21:17:00,0.96055,0.96065,0.96042,0.96042,9244287.0
2006-12-27 21:18:00,0.96041,0.96051,0.96041,0.96046,2324496.0
2006-12-27 21:19:00,0.96051,0.96056,0.96024,0.96056,9356014.0
2006-12-27 21:20:00,0.96053,0.96065,0.9605,0.96065,1091378.0
2006-12-27 21:21:00,0.96064,0.96073,0.96064,0.96067,7044744.0
2006-12-27 21:22:00,0.96071,0.96078,0.96065,0.96078,1411912.0
2006-12-27 21:23:00,0.96087,0.96099,0.96085,0.96088,12881866.0
2006-12-27 21:25:00,0.96091,0.96091,0.96073,0.96085,7077901.0
2006-12-27 21:26:00,0.96081,0.96103,0.96081,0.96103,17847160.0
2006-12-27 21:27:00,0.96101,0.96101,0.96053,0.96062,21207342.0
2006-12-27 21:28:00,0.96055,0.96072,0.96055,0.9606,21852673.0
2006-12-27 21:29:00,0.96062,0.96064,0.96043,0.96043,36550008.0
2006-12-27 21:30:00,0.96065,0.96073,0.96059,0.96073,1222623.0
2006-12-27 21:32:00,0.96077,0.96088,0.96069,0.96088,8030132.0
2006-12-27 21:33:00,0.96098,0.96102,0.96095,0.96095,6570593.0
2006-12-27 21:34:00,0.96081,0.96082,0.96067,0.96072,17580974.0
2006-12-27 21:35:00,0.96077,0.96082,0.96077,0.9608,15668698.0
2006-12-27 21:36:00,0.96099,0.96108,0.96099,0.96108,3131426.0
2006-12-27 21:37:00,0.96109,0.96114,0.96106,0.96114,38830840.0
2006-12-27 21:38:00,0.96108,0.96108,0.96092,0.96092,2699348.0
2006-12-27 21:39:00,0.96081,0.96088,0.96064,0.96074,8862147.0
2006-12-27 21:40:00,0.96084,0.96094,0.96084,0.96094,4462322.0
2006-12-27 21:41:00,0.96094,0.96116,0.96094,0.96116,26741593.0
2006-12-27 21:42:00,0.96093,0.96118,0.96093,0.96103,23846859.0
2006-12-27 21:43:00,0.96097,0.96097,0.96093,0.96093,1465184.0
2006-12-27 21:44:00,0.96107,0.9612,0.96107,0.9612,8964556.0
2006-12-27 21:45:00,0.96111,0.96118,0.96079,0.96079,4725991.0
2006-12-27 21:46:00,0.96064,0.96064,0.96059,0.96059,26502449.0
2006-12-27 21:47:00,0.96052,0.96103,0.96052,0.96103,8601830.0
2006-12-27 21:48:00,0.96087,0.96089,0.96067,0.96067,2320663.0
2006-12-27 21:49:00,0.96052,0.96061,0.96044,0.96058,8531937.0
2006-12-27 21:50:00,0.96064,0.96103,0.96064,0.96097,22333743.0
2006-12-27 21:51:00,0.96108,0.96108,0.96091,0.96093,11383921.0
2006-12-27 21:52:00,0.96087,0.96087,0.9606,0.9606,17891357.0
2006-12-27 21:53:00,0.96067,0.96068,0.96052,0.96068,6216063.0
2006-12-27 21:54:00,0.96051,0.9607,0.96051,0.9607,11965194.0
2006-12-27 21:55:00,0.9607,0.96091,0.9607,0.96081,1569811.0
2006-12-27 21:56:00,0.96091,0.96095,0.96087,0.96095,8043855.0
2006-12-27 21:57:00,0.96102,0.96144,0.96102,0.9614,11303805.0
2006-12-27 21:58:00,0.96141,0.96141,0.96116,0.96116,5972704.0
2006-12-27 21:59:00,0.96114,0.9612,0.96034,0.96034,4155625.0
2006-12-27 22:00:00,0.96136,0.9615,0.96136,0.9615,11902029.0
2006-12-27 22:01:00,0.96152,0.96152,0.96137,0.96148,15952171.0
2006-12-27 22:02:00,0.96143,0.96153,0.9613,0.96138,4471533.0
2006-12-27 22:03:00,0.96136,0.96137,0.9613,0.96137,4353122.0
2006-12-27 22:04:00,0.96137,0.96137,0.96129,0.96135,6157650.0
2006-12-27 22:05:00,0.96138,0.96138,0.9611,0.96128,8260151.0
2006-12-27 22:06:00,0.96118,0.96118,0.96015,0.96103,56704825.0
2006-12-27 22:07:00,0.96106,0.96108,0.961,0.96105,24098915.0
2006-12-27 22:08:00,0.96105,0.96106,0.96096,0.96101,9690043.0
2006-12-27 22:10:00,0.96101,0.96107,0.96091,0.96107,50771637.0
2006-12-27 22:11:00,0.96084,0.96108,0.96084,0.96105,6085939.0
2006-12-27 22:12:00,0.96096,0.96112,0.96088,0.96108,3090107.0
2006-12-27 22:13:00,0.96096,0.96146,0.96096,0.96129,26950133.0
2006-12-27 22:14:00,0.96131,0.96136,0.96128,0.96133,2788228.0
2006-12-27 22:15:00,0.96127,0.96133,0.96118,0.96118,8135907.0
2006-12-27 22:16:00,0.96119,0.96119,0.96118,0.96118,329179.0
2006-12-27 22:17:00,0.96123,0.96128,0.96117,0.96118,22545359.0
2006-12-27 22:18:00,0.9613,0.96149,0.96042,0.96042,18574023.0
2006-12-27 22:20:00,0.96128,0.96129,0.96102,0.96129,2053398.0
2006-12-27 22:21:00,0.96144,0.96157,0.96144,0.96157,3895671.0
2006-12-27 22:22:00,0.96159,0.96161,0.96145,0.96151,29988373.0
2006-12-27 22:23:00,0.96145,0.96154,0.96145,0.96154,4595652.0
2006-12-27 22:24:00,0.96153,0.96153,0.96121,0.96121,35172774.0
2006-12-27 22:25:00,0.96111,0.96115,0.96109,0.9611,16945426.0
2006-12-27 22:26:00,0.9611,0.9612,0.96096,0.9612,13529934.0
2006-12-27 22:27:00,0.96118,0.96119,0.96097,0.96119,3424071.0
2006-12-27 22:28:00,0.96111,0.96111,0.96099,0.96099,46052065.0
2006-12-27 22:29:00,0.9611,0.96128,0.9611,0.96128,23333695.0
2006-12-27 22:30:00,0.96118,0.96136,0.96118,0.96133,4140234.0
2006-12-27 22:32:00,0.96136,0.96136,0.96124,0.96124,4823538.0
2006-12-27 22:33:00,0.96128,0.96128,0.96115,0.96115,653293.0
2006-12-27 22:34:00,0.96115,0.96116,0.96104,0.96116,13581647.0
2006-12-27 22:35:00,0.96108,0.9611,0.96101,0.96101,1323071.0
2006-12-27 22:36:00,0.96103,0.96103,0.96089,0.96096,29182135.0
2006-12-27 22:37:00,0.96102,0.96111,0.96101,0.9611,6426339.0
2006-12-27 22:38:00,0.96115,0.96117,0.96115,0.96115,21806193.0
2006-12-27 22:39:00,0.96115,0.96115,0.96098,0.96098,6278270.0
2006-12-27 22:40:00,0.96106,0.96153,0.96106,0.96153,20810052.0
2006-12-27 22:41:00,0.96143,0.96156,0.96137,0.96137,19738943.0
2006-12-27 22:42:00,0.96136,0.96136,0.96103,0.96104,57946033.0
2006-12-27 22:43:00,0.96092,0.96107,0.96092,0.96107,1300875.0
2006-12-27 22:44:00,0.96111,0.96114,0.96111,0.96114,3032659.0
2006-12-27 22:45:00,0.96117,0.96118,0.96104,0.96117,2560519.0
2006-12-27 22:46:00,0.96111,0.96118,0.96104,0.96107,7687605.0
2006-12-27 22:47:00,0.9611,0.9613,0.96101,0.9613,13595364.0
2006-12-27 22:48:00,0.96128,0.96129,0.96122,0.96128,32670139.0
2006-12-27 22:49:00,0.96123,0.96137,0.96123,0.96135,19292573.0
2006-12-27 22:50:00,0.96133,0.96133,0.96123,0.96123,6273776.0
2006-12-27 22:51:00,0.96129,0.96129,0.96128,0.96128,613250.0
2006-12-27 22:52:00,0.96133,0.96134,0.96121,0.96128,7749179.0
2006-12-27 22:53:00,0.96126,0.96137,0.9612,0.96133,34759797.0
2006-12-27 22:54:00,0.96134,0.96134,0.96119,0.9613,13251400.0
2006-12-27 22:55:00,0.96129,0.96129,0.96107,0.96109,18057427.0
2006-12-27 22:56:00,0.96109,0.96119,0.96104,0.96119,17639338.0
2006-12-27 22:57:00,0.9613,0.96133,0.96117,0.96133,6896888.0
2006-12-27 22:58:00,0.96129,0.96144,0.96124,0.96124,13048483.0
2006-12-27 22:59:00,0.96108,0.96139,0.96043,0.96136,10606575.0
2006-12-27 23:00:00,0.96129,0.96137,0.96121,0.96131,24936455.0
2006-12-27 23:01:00,0.96139,0.96147,0.9612,0.96147,4969914.0
2006-12-27 23:02:00,0.96137,0.96155,0.96137,0.96154,11822131.0
2006-12-27 23:03:00,0.96156,0.96181,0.96152,0.96168,9636121.0
2006-12-27 23:04:00,0.96161,0.96161,0.96136,0.96136,9764661.0
2006-12-27 23:05:00,0.96126,0.96136,0.96126,0.96136,1382236.0
2006-12-27 23:06:00,0.96137,0.96137,0.96122,0.96123,10208396.0
2006-12-27 23:07:00,0.96109,0.96139,0.96109,0.96139,9682990.0
2006-12-27 23:08:00,0.96141,0.96173,0.96141,0.96173,8754216.0
2006-12-27 23:09:00,0.96168,0.96168,0.9612,0.96142,4293384.0
2006-12-27 23:10:00,0.96134,0.9615,0.96124,0.9615,16189588.0
2006-12-27 23:11:00,0.96154,0.96154,0.96154,0.96154,168602.0
2006-12-27 23:12:00,0.96145,0.96145,0.9613,0.9613,287446.0
2006-12-27 23:13:00,0.9614,0.9614,0.96128,0.96135,7193102.0
2006-12-27 23:14:00,0.96122,0.96122,0.96115,0.96115,1649635.0
2006-12-27 23:15:00,0.96112,0.96119,0.96108,0.96119,24391817.0
2006-12-27 23:16:00,0.96127,0.96132,0.96118,0.96118,4159706.0
2006-12-27 23:17:00,0.96122,0.9613,0.96109,0.9612,6130787.0
2006-12-27 23:18:00,0.9612,0.96126,0.96116,0.96116,11669614.0
2006-12-27 23:19:00,0.96127,0.96134,0.96127,0.96131,2820342.0
2006-12-27 23:20:00,0.96138,0.96164,0.96138,0.96162,2474797.0
2006-12-27 23:21:00,0.96162,0.96162,0.96119,0.96141,18088223.0
2006-12-27 23:22:00,0.96125,0.96144,0.96125,0.96136,4699583.0
2006-12-27 23:23:00,0.96144,0.96144,0.96123,0.96123,405910.0
2006-12-27 23:24:00,0.96125,0.96125,0.96108,0.96108,2421364.0
2006-12-27 23:25:00,0.96121,0.96124,0.96118,0.96118,5512528.0
2006-12-27 23:26:00,0.96128,0.96131,0.96113,0.96113,25552043.0
2006-12-27 23:27:00,0.96124,0.96124,0.96105,0.96107,10222455.0
2006-12-27 23:28:00,0.96103,0.96103,0.96092,0.96092,10544498.0
2006-12-27 23:29:00,0.96106,0.96106,0.96098,0.96099,4791019.0
2006-12-27 23:30:00,0.96098,0.96119,0.96092,0.96119,15535621.0
2006-12-27 23:31:00,0.96122,0.96127,0.96121,0.96127,17051232.0
2006-12-27 23:32:00,0.96126,0.96136,0.96116,0.96136,9413152.0
2006-12-27 23:33:00,0.96133,0.96133,0.96133,0.96133,208241.0
2006-12-27 23:34:00,0.96138,0.96138,0.96079,0.96134,6995168.0
2006-12-27 23:35:00,0.96135,0.96135,0.96119,0.9612,27214876.0
2006-12-27 23:36:00,0.96129,0.96136,0.96127,0.96136,12483698.0
2006-12-27 23:37:00,0.96136,0.96146,0.96131,0.96132,10687040.0
2006-12-27 23:38:00,0.96128,0.96128,0.96123,0.96123,1030122.0
2006-12-27 23:39:00,0.96128,0.96145,0.96128,0.96135,10222797.0
2006-12-27 23:40:00,0.96129,0.9617,0.96129,0.9617,6098128.0
2006-12-27 23:41:00,0.96167,0.96167,0.96119,0.96119,7653526.0
2006-12-27 23:42:00,0.96124,0.96124,0.9611,0.9611,10349083.0
2006-12-27 23:43:00,0.9611,0.9613,0.96105,0.9613,4014932.0
2006-12-27 23:44:00,0.96107,0.96126,0.96105,0.96105,5716928.0
2006-12-27 23:45:00,0.96115,0.96123,0.96115,0.96123,3007055.0
2006-12-27 23:46:00,0.96108,0.96115,0.96093,0.96115,15790524.0
2006-12-27 23:47:00,0.96113,0.96114,0.96103,0.96103,4133682.0
2006-12-27 23:48:00,0.96103,0.9611,0.96087,0.9611,5433552.0
2006-12-27 23:49:00,0.96107,0.96118,0.96107,0.96118,5718291.0
2006-12-27 23:50:00,0.96119,0.96119,0.96055,0.96119,21431491.0
2006-12-27 23:51:00,0.96113,0.96124,0.96026,0.96124,7744955.0
2006-12-27 23:52:00,0.9612,0.96136,0.9612,0.96136,2636934.0
2006-12-27 23:53:00,0.96132,0.96132,0.96111,0.96111,18547495.0
2006-12-27 23:54:00,0.96116,0.96121,0.9611,0.9611,7139801.0
2006-12-27 23:55:00,0.96098,0.96124,0.96098,0.96124,3460073.0
2006-12-27 23:56:00,0.96131,0.96143,0.96131,0.96143,294200.0
2006-12-27 23:57:00,0.9614,0.96145,0.96138,0.9614,14541068.0
2006-12-27 23:58:00,0.96147,0.96161,0.96147,0.96154,18003663.0
2006-12-27 23:59:00,0.96142,0.96142,0.96129,0.96129,18942998.0
2006-12-28 00:00:00,0.96131,0.96139,0.96119,0.96131,15470579.0
2006-12-28 00:01:00,0.96137,0.96144,0.96131,0.96134,5592956.0
2006-12-28 00:02:00,0.96133,0.96133,0.96122,0.96122,1283395.0
2006-12-28 00:03:00,0.96121,0.96121,0.96107,0.96107,5570393.0
2006-12-28 00:04:00,0.96105,0.96108,0.96097,0.96108,14804846.0
2006-12-28 00:05:00,0.96106,0.96109,0.96087,0.96105,5996557.0
2006-12-28 00:06:00,0.96103,0.96106,0.96098,0.96105,2308904.0
2006-12-28 00:07:00,0.96106,0.96106,0.96076,0.96089,3990854.0
2006-12-28 00:08:00,0.96092,0.96098,0.96072,0.96072,16581382.0
2006-12-28 00:09:00,0.96082,0.96082,0.96061,0.96062,3725844.0
2006-12-28 00:10:00,0.96068,0.96068,0.96052,0.96062,10201691.0
2006-12-28 00:11:00,0.9606,0.96066,0.96057,0.96066,20778362.0
2006-12-28 00:12:00,0.96063,0.96063,0.9605,0.96058,1463553.0
2006-12-28 00:13:00,0.96058,0.96059,0.96058,0.96059,15515541.0
2006-12-28 00:14:00,0.96042,0.96045,0.9603,0.96045,19567072.0
2006-12-28 00:15:00,0.96063,0.9607,0.9606,0.9606,2500261.0
2006-12-28 00:16:00,0.96057,0.96077,0.96045,0.96077,23216999.0
2006-12-28 00:17:00,0.96079,0.96085,0.96078,0.96078,2084322.0
2006-12-28 00:18:00,0.96089,0.96132,0.96089,0.96112,5570539.0
2006-12-28 00:20:00,0.9613,0.9613,0.96107,0.96128,46275634.0
2006-12-28 00:21:00,0.96119,0.96122,0.96111,0.96122,15401170.0
2006-12-28 00:22:00,0.96127,0.9614,0.96127,0.9614,6835440.0
2006-12-28 00:23:00,0.96134,0.96134,0.9612,0.9612,2134773.0
2006-12-28 00:24:00,0.96119,0.96124,0.96117,0.96124,3490307.0
2006-12-28 00:25:00,0.961,0.96113,0.961,0.96113,1027045.0
2006-12-28 00:26:00,0.96104,0.96104,0.96098,0.96098,1291584.0
2006-12-28 00:27:00,0.961,0.96106,0.96095,0.96106,10318755.0
2006-12-28 00:28:00,0.96089,0.96104,0.96085,0.96104,1036349.0
2006-12-28 00:29:00,0.96103,0.96131,0.96103,0.96131,16334162.0
2006-12-28 00:30:00,0.96135,0.96146,0.96116,0.96143,8021140.0
2006-12-28 00:31:00,0.96134,0.96142,0.96131,0.96137,4230954.0
2006-12-28 00:32:00,0.96127,0.96149,0.96127,0.96149,6602333.0
2006-12-28 00:33:00,0.96151,0.96159,0.96147,0.96155,21697617.0
2006-12-28 00:34:00,0.96162,0.96191,0.96162,0.9617,43852666.0
2006-12-28 00:35:00,0.96173,0.96195,0.96168,0.96189,8507062.0
2006-12-28 00:36:00,0.96185,0.96185,0.96164,0.96164,1443101.0
2006-12-28 00:37:00,0.96154,0.96156,0.9615,0.9615,1395130.0
2006-12-28 00:38:00,0.96156,0.96164,0.96143,0.9615,18457037.0
2006-12-28 00:39:00,0.96143,0.96149,0.9612,0.96147,10923182.0
2006-12-28 00:40:00,0.9615,0.9616,0.9615,0.96157,2787593.0
2006-12-28 00:41:00,0.96162,0.96162,0.96146,0.96146,17139604.0
2006-12-28 00:42:00,0.96148,0.96148,0.96146,0.96146,938692.0
2006-12-28 00:43:00,0.96145,0.9615,0.96145,0.9615,7283720.0
2006-12-28 00:45:00,0.96143,0.96155,0.96141,0.96154,7642043.0
2006-12-28 00:46:00,0.96145,0.96151,0.96145,0.96151,1547226.0
2006-12-28 00:47:00,0.96133,0.96149,0.96128,0.96141,2276072.0
2006-12-28 00:48:00,0.96158,0.96168,0.96148,0.96168,9688347.0
2006-12-28 00:49:00,0.96169,0.96169,0.96159,0.96168,3454085.0
2006-12-28 00:50:00,0.96157,0.96177,0.96155,0.96168,6417180.0
2006-12-28 00:51:00,0.96173,0.96179,0.9608,0.96179,37250980.0
2006-12-28 00:52:00,0.9618,0.96207,0.9618,0.96207,3977813.0
2006-12-28 00:53:00,0.96205,0.96205,0.96202,0.96202,3219244.0
2006-12-28 00:54:00,0.96204,0.96204,0.96059,0.96134,19308698.0
2006-12-28 00:55:00,0.96119,0.96127,0.96098,0.96121,10716026.0
2006-12-28 00:56:00,0.96111,0.96125,0.96111,0.96125,25548778.0
2006-12-28 00:57:00,0.96128,0.96129,0.96127,0.96127,2177070.0
2006-12-28 00:58:00,0.96124,0.96124,0.96114,0.96122,2172388.0
2006-12-28 00:59:00,0.96123,0.96137,0.96118,0.96137,3446576.0
2006-12-28 01:00:00,0.96142,0.96152,0.96125,0.96141,20057676.0
2006-12-28 01:01:00,0.96131,0.96142,0.96129,0.9614,7484983.0
2006-12-28 01:02:00,0.96144,0.9615,0.96143,0.96143,14421430.0
2006-12-28 01:03:00,0.9615,0.9615,0.96123,0.96123,9967712.0
2006-12-28 01:04:00,0.96125,0.96143,0.9612,0.96138,45608833.0
2006-12-28 01:05:00,0.96123,0.96149,0.96123,0.96144,8132661.0
2006-12-28 01:06:00,0.96147,0.96152,0.96144,0.96144,2611340.0
2006-12-28 01:07:00,0.96136,0.96153,0.96136,0.96153,27777247.0
2006-12-28 01:08:00,0.9615,0.96161,0.96146,0.96154,14268406.0
2006-12-28 01:09:00,0.96146,0.96151,0.96138,0.96147,9328032.0
2006-12-28 01:10:00,0.96143,0.96152,0.96143,0.96148,8842903.0
2006-12-28 01:11:00,0.96115,0.96159,0.96115,0.96159,18366882.0
2006-12-28 01:12:00,0.96144,0.96147,0.96144,0.96147,303512.0
2006-12-28 01:13:00,0.96143,0.96148,0.96137,0.96145,16368283.0
2006-12-28 01:14:00,0.96149,0.96158,0.96148,0.96155,8699353.0
2006-12-28 01:15:00,0.96164,0.96164,0.96154,0.96154,1860672.0
2006-12-28 01:16:00,0.9615,0.96153,0.96126,0.9615,7235517.0
2006-12-28 01:17:00,0.9615,0.96155,0.96138,0.96155,23690164.0
2006-12-28 01:18:00,0.96156,0.96175,0.96156,0.96169,23286429.0
2006-12-28 01:19:00,0.96155,0.96155,0.96149,0.96151,2185232.0
2006-12-28 01:20:00,0.96145,0.96148,0.96129,0.96129,6320021.0
2006-12-28 01:23:00,0.96127,0.96138,0.96127,0.96136,4406818.0
2006-12-28 01:24:00,0.96128,0.96128,0.96091,0.96091,2785504.0
2006-12-28 01:25:00,0.96119,0.96135,0.96119,0.96135,14398003.0
2006-12-28 01:26:00,0.9613,0.96181,0.9613,0.96167,12064367.0
2006-12-28 01:27:00,0.96177,0.96188,0.96148,0.96166,14452923.0
2006-12-28 01:28:00,0.96153,0.96153,0.96125,0.96139,2347209.0
2006-12-28 01:29:00,0.96148,0.96151,0.96101,0.96138,5629061.0
2006-12-28 01:30:00,0.96136,0.9615,0.96125,0.96143,4587977.0
2006-12-28 01:31:00,0.96143,0.96157,0.96138,0.96157,4382453.0
2006-12-28 01:32:00,0.9617,0.96184,0.9617,0.96178,2771532.0
2006-12-28 01:33:00,0.96186,0.962,0.96181,0.962,8056709.0
2006-12-28 01:34:00,0.96205,0.9624,0.96205,0.96236,41505227.0
2006-12-28 01:35:00,0.96223,0.96245,0.96219,0.96219,2819849.0
2006-12-28 01:36:00,0.9621,0.96222,0.96196,0.96196,2014326.0
2006-12-28 01:37:00,0.96194,0.96194,0.96168,0.96168,568728.0
2006-12-28 01:38:00,0.96168,0.9617,0.96156,0.96163,2707287.0
2006-12-28 01:39:00,0.96171,0.96191,0.96171,0.96191,3284206.0
2006-12-28 01:40:00,0.96182,0.96182,0.96173,0.96175,564468.0
2006-12-28 01:41:00,0.9617,0.96171,0.96149,0.96157,6582005.0
2006-12-28 01:42:00,0.96163,0.96172,0.96152,0.96152,9034384.0
2006-12-28 01:43:00,0.96164,0.96168,0.96156,0.96168,1682060.0
2006-12-28 01:44:00,0.96163,0.96172,0.96157,0.96172,3498870.0
2006-12-28 01:45:00,0.96183,0.96238,0.96173,0.96238,6066832.0
2006-12-28 01:46:00,0.96227,0.96227,0.96208,0.96227,2062454.0
2006-12-28 01:47:00,0.96222,0.96229,0.96215,0.96223,1454366.0
2006-12-28 01:48:00,0.96219,0.96219,0.9616,0.9616,6712601.0
2006-12-28 01:49:00,0.96162,0.96162,0.96149,0.96159,14942667.0
2006-12-28 01:50:00,0.96166,0.96175,0.96166,0.96172,6227866.0
2006-12-28 01:51:00,0.96164,0.96183,0.96164,0.96183,6124811.0
2006-12-28 01:52:00,0.96171,0.96176,0.96145,0.96145,4314482.0
2006-12-28 01:53:00,0.96165,0.96172,0.96165,0.96172,3717121.0
2006-12-28 01:54:00,0.96172,0.96186,0.96172,0.96186,19109648.0
2006-12-28 01:55:00,0.96179,0.96186,0.96173,0.96173,40014592.0
2006-12-28 01:56:00,0.96164,0.96167,0.9616,0.96167,27780548.0
2006-12-28 01:57:00,0.96167,0.96171,0.96156,0.96156,18609847.0
2006-12-28 01:58:00,0.96166,0.96182,0.96165,0.96173,5137086.0
2006-12-28 01:59:00,0.96163,0.96163,0.96151,0.96159,14904220.0
2006-12-28 02:00:00,0.96143,0.96146,0.96134,0.96135,16064046.0
2006-12-28 02:01:00,0.96132,0.96143,0.96128,0.96143,5522559.0
2006-12-28 02:02:00,0.96138,0.96142,0.96135,0.96135,15302850.0
2006-12-28 02:03:00,0.9614,0.9614,0.96123,0.96126,28702382.0
2006-12-28 02:04:00,0.96134,0.96145,0.96129,0.96136,42027724.0
2006-12-28 02:05:00,0.96147,0.96178,0.96147,0.96171,17617449.0
2006-12-28 02:06:00,0.96178,0.96178,0.96173,0.96177,770620.0
2006-12-28 02:07:00,0.96159,0.96183,0.96159,0.96177,3953163.0
2006-12-28 02:08:00,0.96193,0.96197,0.96186,0.96186,6731299.0
2006-12-28 02:09:00,0.96201,0.96207,0.96201,0.96205,5556395.0
2006-12-28 02:10:00,0.96204,0.96205,0.96196,0.96205,14740720.0
2006-12-28 02:11:00,0.96207,0.96207,0.96197,0.96197,3618384.0
2006-12-28 02:12:00,0.96201,0.96201,0.962,0.962,271963.0
2006-12-28 02:13:00,0.96216,0.96216,0.96185,0.96195,2002772.0
2006-12-28 02:14:00,0.96205,0.96264,0.96198,0.96264,6075946.0
2006-12-28 02:15:00,0.96261,0.96261,0.96252,0.96252,1884863.0
2006-12-28 02:16:00,0.96252,0.96252,0.96233,0.96233,1680548.0
2006-12-28 02:17:00,0.96206,0.96215,0.96206,0.96214,9503876.0
2006-12-28 02:18:00,0.96207,0.96218,0.962,0.96213,6849120.0
2006-12-28 02:19:00,0.96211,0.96211,0.962,0.96208,564354.0
2006-12-28 02:20:00,0.9622,0.96225,0.96215,0.96215,3449796.0
2006-12-28 02:21:00,0.96217,0.96231,0.96217,0.96226,2522160.0
2006-12-28 02:22:00,0.96215,0.96218,0.96215,0.96218,619935.0
2006-12-28 02:23:00,0.96212,0.96226,0.96208,0.96212,1846142.0
2006-12-28 02:24:00,0.96213,0.96228,0.96204,0.96204,2962027.0
2006-12-28 02:25:00,0.96218,0.96237,0.96214,0.96214,40086177.0
2006-12-28 02:26:00,0.96219,0.96231,0.96219,0.96231,7740136.0
2006-12-28 02:27:00,0.96226,0.96233,0.96214,0.96233,2654978.0
2006-12-28 02:28:00,0.96234,0.96243,0.96231,0.9624,4283922.0
2006-12-28 02:29:00,0.96242,0.96242,0.96222,0.96235,4186493.0
2006-12-28 02:30:00,0.96235,0.96235,0.96172,0.96234,5472547.0
2006-12-28 02:31:00,0.96235,0.96236,0.96221,0.96232,2329273.0
2006-12-28 02:32:00,0.96237,0.96245,0.96233,0.96245,1789486.0
2006-12-28 02:33:00,0.96208,0.96227,0.96208,0.96227,11048964.0
2006-12-28 02:34:00,0.96244,0.96248,0.96241,0.96241,13182569.0
2006-12-28 02:35:00,0.96211,0.96243,0.96211,0.96238,2688711.0
2006-12-28 02:36:00,0.96246,0.96253,0.96244,0.96252,4116213.0
2006-12-28 02:37:00,0.96259,0.96261,0.9625,0.96261,13002173.0
2006-12-28 02:38:00,0.9626,0.9626,0.96247,0.96247,1062749.0
2006-12-28 02:39:00,0.96257,0.96301,0.96257,0.96292,15982417.0
2006-12-28 02:40:00,0.96289,0.96289,0.96244,0.96246,2261443.0
2006-12-28 02:41:00,0.96253,0.96294,0.96242,0.96291,24969364.0
2006-12-28 02:42:00,0.96298,0.963,0.96288,0.96295,17953161.0
2006-12-28 02:43:00,0.96291,0.96291,0.96261,0.96261,7306389.0
2006-12-28 02:44:00,0.96264,0.9628,0.96264,0.9628,428181.0
2006-12-28 02:45:00,0.96276,0.9628,0.96253,0.96253,8652630.0
2006-12-28 02:46:00,0.9624,0.96241,0.9623,0.96238,15516430.0
2006-12-28 02:47:00,0.96247,0.96295,0.96247,0.96287,4028188.0
2006-12-28 02:48:00,0.96286,0.96286,0.96208,0.96208,18113295.0
2006-12-28 02:49:00,0.96235,0.96235,0.96218,0.96224,9232515.0
2006-12-28 02:50:00,0.96233,0.96238,0.96226,0.96231,9509667.0
2006-12-28 02:51:00,0.96229,0.96231,0.9622,0.96231,8433934.0
2006-12-28 02:52:00,0.96237,0.9624,0.96225,0.96225,25486050.0
2006-12-28 02:53:00,0.96227,0.96229,0.96221,0.96225,2698780.0
2006-12-28 02:54:00,0.9622,0.96223,0.96195,0.96195,7857644.0
2006-12-28 02:55:00,0.9622,0.96228,0.96203,0.96218,42269537.0
2006-12-28 02:56:00,0.96216,0.96219,0.96213,0.96217,10939103.0
2006-12-28 02:57:00,0.96211,0.96221,0.96211,0.96218,13854770.0
2006-12-28 02:58:00,0.96219,0.96219,0.96219,0.96219,446418.0
2006-12-28 02:59:00,0.96223,0.96223,0.96215,0.96215,12373958.0
2006-12-28 03:00:00,0.96209,0.96209,0.96193,0.96205,3193639.0
2006-12-28 03:01:00,0.96213,0.96219,0.96213,0.96219,2147266.0
2006-12-28 03:02:00,0.96215,0.96215,0.962,0.962,2222635.0
2006-12-28 03:03:00,0.96201,0.96203,0.96183,0.96183,26588384.0
2006-12-28 03:04:00,0.96187,0.96194,0.96168,0.96181,11062274.0
2006-12-28 03:05:00,0.96187,0.96197,0.96088,0.96197,18198586.0
2006-12-28 03:06:00,0.96212,0.96233,0.96212,0.96233,3015403.0
2006-12-28 03:07:00,0.96226,0.96226,0.96191,0.96191,3659105.0
2006-12-28 03:08:00,0.96187,0.96187,0.96078,0.96153,40971163.0
2006-12-28 03:09:00,0.9616,0.9618,0.96155,0.96166,6734369.0
2006-12-28 03:10:00,0.96177,0.96177,0.96162,0.96171,3575658.0
2006-12-28 03:11:00,0.96172,0.96218,0.96172,0.96218,20176549.0
2006-12-28 03:12:00,0.96223,0.96239,0.96223,0.96229,14513619.0
2006-12-28 03:13:00,0.96227,0.96227,0.96211,0.96211,16498622.0
2006-12-28 03:14:00,0.96202,0.96202,0.96161,0.96161,7432447.0
2006-12-28 03:15:00,0.96169,0.96172,0.96169,0.96172,2537521.0
2006-12-28 03:16:00,0.96169,0.9617,0.96161,0.9617,7266281.0
2006-12-28 03:17:00,0.96181,0.96203,0.96181,0.96183,5240005.0
2006-12-28 03:18:00,0.96169,0.96178,0.96169,0.96174,16983357.0
2006-12-28 03:19:00,0.96166,0.9617,0.96162,0.96169,2829758.0
2006-12-28 03:20:00,0.96175,0.96185,0.96154,0.96182,10850483.0
2006-12-28 03:21:00,0.9617,0.96184,0.9617,0.96181,1998727.0
2006-12-28 03:22:00,0.96178,0.96189,0.96178,0.96178,1496119.0
2006-12-28 03:23:00,0.9618,0.96196,0.9618,0.96196,1323703.0
2006-12-28 03:24:00,0.96201,0.96238,0.96201,0.96238,6866886.0
2006-12-28 03:25:00,0.96227,0.96247,0.96227,0.96245,6836534.0
2006-12-28 03:26:00,0.96246,0.96255,0.96241,0.96241,4739049.0
2006-12-28 03:27:00,0.96242,0.96242,0.96228,0.96228,3454823.0
2006-12-28 03:28:00,0.96217,0.96217,0.96188,0.96193,4448952.0
2006-12-28 03:29:00,0.96202,0.96209,0.96176,0.96209,3018167.0
2006-12-28 03:30:00,0.96215,0.96257,0.96215,0.96255,33178981.0
2006-12-28 03:31:00,0.96247,0.96263,0.96247,0.96263,11200696.0
2006-12-28 03:33:00,0.96255,0.96268,0.9625,0.96259,1895493.0
2006-12-28 03:34:00,0.96276,0.96284,0.96276,0.9628,4692143.0
2006-12-28 03:35:00,0.96284,0.96284,0.96257,0.96257,3645991.0
2006-12-28 03:36:00,0.96252,0.96252,0.96237,0.96237,2146579.0
2006-12-28 03:37:00,0.96224,0.96224,0.96196,0.96212,6662872.0
2006-12-28 03:38:00,0.96211,0.96217,0.96207,0.96215,15812291.0
2006-12-28 03:39:00,0.96226,0.96234,0.9622,0.96234,47647891.0
2006-12-28 03:40:00,0.96233,0.96236,0.96222,0.96222,6160293.0
2006-12-28 03:41:00,0.96206,0.96234,0.96206,0.96234,5341395.0
2006-12-28 03:42:00,0.96231,0.96237,0.96225,0.96225,2114130.0
2006-12-28 03:43:00,0.96227,0.96232,0.96205,0.96231,21461452.0
2006-12-28 03:44:00,0.96234,0.96234,0.9622,0.96228,2766386.0
2006-12-28 03:45:00,0.96219,0.96221,0.96211,0.96217,21021780.0
2006-12-28 03:47:00,0.96221,0.96228,0.96215,0.96228,1540096.0
2006-12-28 03:48:00,0.96232,0.9624,0.96232,0.9624,12610504.0
2006-12-28 03:49:00,0.96242,0.96242,0.96231,0.96232,10210944.0
2006-12-28 03:50:00,0.96231,0.96242,0.96231,0.96242,1010550.0
2006-12-28 03:51:00,0.96221,0.96236,0.96216,0.96229,17921943.0
2006-12-28 03:52:00,0.96224,0.96249,0.96212,0.96249,3832937.0
2006-12-28 03:53:00,0.96249,0.96249,0.96236,0.96238,2191027.0
2006-12-28 03:54:00,0.9624,0.96251,0.96227,0.96251,6627495.0
2006-12-28 03:55:00,0.96249,0.96278,0.96249,0.96278,9170125.0
2006-12-28 03:56:00,0.96266,0.96266,0.96246,0.96256,5301602.0
2006-12-28 03:57:00,0.9626,0.96267,0.9626,0.96267,1170767.0
2006-12-28 03:58:00,0.9626,0.9626,0.96253,0.96253,520212.0
2006-12-28 03:59:00,0.96269,0.96306,0.96264,0.96298,6931707.0
2006-12-28 04:00:00,0.96299,0.96324,0.96299,0.96324,14316104.0
2006-12-28 04:01:00,0.96329,0.96336,0.96322,0.96326,7795617.0
2006-12-28 04:02:00,0.96316,0.96316,0.96296,0.96306,14949183.0
2006-12-28 04:03:00,0.96309,0.9633,0.96301,0.96301,1795102.0
2006-12-28 04:04:00,0.96309,0.96309,0.96262,0.96262,3591523.0
2006-12-28 04:05:00,0.96275,0.96284,0.96273,0.96283,5165928.0
2006-12-28 04:06:00,0.96269,0.96284,0.96269,0.96284,17430217.0
2006-12-28 04:07:00,0.96284,0.96284,0.96268,0.96268,2153146.0
2006-12-28 04:08:00,0.96271,0.96271,0.9617,0.96257,7446356.0
2006-12-28 04:09:00,0.96262,0.96309,0.96262,0.96309,7611914.0
2006-12-28 04:10:00,0.96319,0.96328,0.96319,0.96324,4454062.0
2006-12-28 04:11:00,0.96325,0.96325,0.96301,0.96301,3595354.0
2006-12-28 04:12:00,0.9631,0.9631,0.96263,0.96263,4335273.0
2006-12-28 04:13:00,0.9626,0.9626,0.96251,0.9626,2294916.0
2006-12-28 04:14:00,0.96268,0.96307,0.96268,0.96299,11374377.0
2006-12-28 04:15:00,0.96312,0.96325,0.96308,0.96325,5952240.0
2006-12-28 04:16:00,0.96318,0.96318,0.96288,0.96288,4274387.0
2006-12-28 04:18:00,0.96271,0.96271,0.96246,0.96258,7001030.0
2006-12-28 04:19:00,0.96257,0.96258,0.96237,0.96237,6598276.0
2006-12-28 04:20:00,0.9625,0.96263,0.96248,0.96252,10183083.0
2006-12-28 04:21:00,0.96248,0.96248,0.96244,0.96244,991360.0
2006-12-28 04:22:00,0.96243,0.96252,0.96233,0.9625,11258995.0
2006-12-28 04:23:00,0.96254,0.96254,0.96249,0.96251,11614903.0
2006-12-28 04:24:00,0.96242,0.96259,0.96242,0.96259,29765804.0
2006-12-28 04:25:00,0.96257,0.9626,0.96204,0.96257,7021852.0
2006-12-28 04:26:00,0.96258,0.96283,0.96258,0.96283,5617734.0
2006-12-28 04:27:00,0.96299,0.96299,0.96253,0.96253,9402807.0
2006-12-28 04:28:00,0.9625,0.9625,0.96241,0.96241,18260046.0
2006-12-28 04:29:00,0.96241,0.96272,0.96238,0.96272,16313788.0
2006-12-28 04:30:00,0.96276,0.96283,0.96276,0.96283,4505800.0
2006-12-28 04:31:00,0.96268,0.96281,0.96268,0.96281,10176121.0
2006-12-28 04:34:00,0.96271,0.963,0.96271,0.963,5272120.0
2006-12-28 04:35:00,0.96309,0.96343,0.96309,0.96335,5571206.0
2006-12-28 04:36:00,0.96335,0.96336,0.96323,0.96329,588851.0
2006-12-28 04:37:00,0.96336,0.96339,0.96336,0.96339,1391450.0
2006-12-28 04:38:00,0.96347,0.96359,0.96343,0.96343,5542586.0
2006-12-28 04:39:00,0.96338,0.96338,0.96294,0.96294,2553179.0
2006-12-28 04:40:00,0.96288,0.96354,0.96288,0.96343,21694991.0
2006-12-28 04:41:00,0.96338,0.96345,0.96325,0.96325,11430714.0
2006-12-28 04:42:00,0.96316,0.96316,0.96294,0.96309,5878595.0
2006-12-28 04:43:00,0.96303,0.96316,0.96303,0.96316,3998564.0
2006-12-28 04:44:00,0.96313,0.96313,0.963,0.96306,25833318.0
2006-12-28 04:45:00,0.96314,0.96362,0.96314,0.96362,5984665.0
2006-12-28 04:46:00,0.96359,0.96359,0.96334,0.9634,7286511.0
2006-12-28 04:47:00,0.96351,0.96375,0.96351,0.96369,4123351.0
2006-12-28 04:48:00,0.96375,0.96375,0.96367,0.96367,185033.0
2006-12-28 04:49:00,0.9636,0.9636,0.96307,0.96307,15551958.0
2006-12-28 04:50:00,0.96317,0.96317,0.96298,0.96308,4448643.0
2006-12-28 04:51:00,0.96313,0.96366,0.96313,0.96366,8013747.0
2006-12-28 04:52:00,0.96367,0.96367,0.96326,0.96326,9102266.0
2006-12-28 04:53:00,0.96336,0.96338,0.96308,0.96309,10447647.0
2006-12-28 04:54:00,0.96298,0.96298,0.96281,0.96281,1486116.0
2006-12-28 04:55:00,0.9629,0.96296,0.96285,0.96293,10532479.0
2006-12-28 04:56:00,0.96292,0.96309,0.96288,0.96292,9684543.0
2006-12-28 04:57:00,0.9629,0.9629,0.96272,0.96272,11798534.0
2006-12-28 04:58:00,0.96291,0.96326,0.96291,0.96326,4953566.0
2006-12-28 04:59:00,0.96329,0.96329,0.96315,0.96315,4256666.0
2006-12-28 05:00:00,0.96314,0.96314,0.96208,0.96287,11135511.0
2006-12-28 05:01:00,0.96307,0.96334,0.96307,0.96309,12237160.0
2006-12-28 05:02:00,0.96311,0.96317,0.96301,0.96314,6796972.0
2006-12-28 05:03:00,0.96313,0.96313,0.96291,0.96308,16311575.0
2006-12-28 05:04:00,0.96307,0.96307,0.96284,0.96291,5368248.0
2006-12-28 05:05:00,0.96291,0.96299,0.96291,0.96299,20277464.0
2006-12-28 05:06:00,0.96305,0.96314,0.96296,0.96309,33352331.0
2006-12-28 05:07:00,0.96303,0.96307,0.96296,0.96301,3996150.0
2006-12-28 05:08:00,0.96295,0.96316,0.96295,0.96316,3993279.0
2006-12-28 05:09:00,0.96302,0.96303,0.96302,0.96302,5818210.0
2006-12-28 05:10:00,0.963,0.963,0.96289,0.96295,17670428.0
2006-12-28 05:11:00,0.96305,0.96305,0.96294,0.96298,30188633.0
2006-12-28 05:12:00,0.96304,0.96304,0.96289,0.96291,14750720.0
2006-12-28 05:13:00,0.96293,0.96296,0.96279,0.96287,7145944.0
2006-12-28 05:14:00,0.9629,0.96297,0.96278,0.96297,2650915.0
2006-12-28 05:15:00,0.96304,0.96336,0.96304,0.96332,15766100.0
2006-12-28 05:16:00,0.96335,0.96335,0.96295,0.96295,1268527.0
2006-12-28 05:17:00,0.96303,0.96303,0.96292,0.96292,55429535.0
2006-12-28 05:18:00,0.96287,0.96301,0.96287,0.9629,19175190.0
2006-12-28 05:20:00,0.963,0.96304,0.96299,0.96301,5703590.0
2006-12-28 05:21:00,0.96298,0.96322,0.96279,0.96317,3000197.0
2006-12-28 05:22:00,0.9631,0.96311,0.96306,0.96306,3201187.0
2006-12-28 05:23:00,0.96298,0.9631,0.96298,0.9631,1712728.0
2006-12-28 05:25:00,0.96312,0.96312,0.96297,0.96305,13884326.0
2006-12-28 05:26:00,0.96297,0.963,0.96297,0.963,712813.0
2006-12-28 05:27:00,0.96295,0.96302,0.9629,0.96302,18316555.0
2006-12-28 05:28:00,0.96297,0.96297,0.96276,0.96276,6287084.0
2006-12-28 05:29:00,0.96304,0.96314,0.96292,0.96292,5277296.0
2006-12-28 05:30:00,0.96287,0.96287,0.96283,0.96283,25874579.0
2006-12-28 05:31:00,0.96273,0.96293,0.96273,0.96293,44153466.0
2006-12-28 05:32:00,0.96299,0.96299,0.96288,0.96288,2444814.0
2006-12-28 05:33:00,0.96312,0.96352,0.96312,0.96352,8803021.0
2006-12-28 05:34:00,0.96339,0.96342,0.96308,0.96308,15520631.0
2006-12-28 05:35:00,0.9631,0.96319,0.9631,0.9631,34338351.0
2006-12-28 05:36:00,0.96308,0.96312,0.96305,0.96305,5081998.0
2006-12-28 05:37:00,0.96311,0.96324,0.96311,0.96324,633106.0
2006-12-28 05:38:00,0.96323,0.96323,0.96313,0.96313,4073692.0
2006-12-28 05:39:00,0.96309,0.96309,0.96276,0.96296,2188658.0
2006-12-28 05:40:00,0.96303,0.96328,0.96303,0.96327,5032158.0
2006-12-28 05:41:00,0.96229,0.96306,0.96229,0.96306,1152116.0
2006-12-28 05:42:00,0.96292,0.96302,0.96292,0.96299,21574508.0
2006-12-28 05:43:00,0.96297,0.96301,0.96297,0.96301,324923.0
2006-12-28 05:44:00,0.96299,0.96306,0.96291,0.96291,7805725.0
2006-12-28 05:45:00,0.96294,0.96302,0.96294,0.96302,2776842.0
2006-12-28 05:46:00,0.96298,0.96353,0.96298,0.96345,28491526.0
2006-12-28 05:47:00,0.96358,0.96358,0.96324,0.96324,3788102.0
2006-12-28 05:48:00,0.9632,0.9632,0.96274,0.96274,6209511.0
2006-12-28 05:49:00,0.963,0.96304,0.96291,0.96295,54965502.0
2006-12-28 05:51:00,0.9629,0.9629,0.96273,0.96282,9256822.0
2006-12-28 05:52:00,0.96283,0.963,0.96283,0.963,22320009.0
2006-12-28 05:53:00,0.96298,0.96301,0.96194,0.96288,53369249.0
2006-12-28 05:54:00,0.96297,0.96345,0.96293,0.96345,8915435.0
2006-12-28 05:55:00,0.96356,0.96375,0.96356,0.96375,6521554.0
2006-12-28 05:56:00,0.96372,0.96372,0.96363,0.96366,4486830.0
2006-12-28 05:57:00,0.96361,0.96361,0.96347,0.96347,3436449.0
2006-12-28 05:58:00,0.96344,0.96344,0.96296,0.9631,16641114.0
2006-12-28 05:59:00,0.96309,0.96309,0.96296,0.96296,10944396.0
2006-12-28 06:01:00,0.96296,0.96311,0.96296,0.96311,1391897.0
2006-12-28 06:02:00,0.96306,0.96306,0.963,0.963,767866.0
2006-12-28 06:03:00,0.96296,0.96301,0.96292,0.96301,8226483.0
2006-12-28 06:04:00,0.9629,0.96293,0.96287,0.96287,1477054.0
2006-12-28 06:05:00,0.96292,0.96292,0.96274,0.96274,11598676.0
2006-12-28 06:06:00,0.96273,0.96292,0.96273,0.96292,2190456.0
2006-12-28 06:07:00,0.96285,0.96307,0.96284,0.96307,16427653.0
2006-12-28 06:08:00,0.9631,0.96345,0.9631,0.96345,11363466.0
2006-12-28 06:09:00,0.96327,0.96327,0.96309,0.96309,24424479.0
2006-12-28 06:10:00,0.96308,0.96352,0.96308,0.96352,3229236.0
2006-12-28 06:11:00,0.96349,0.96354,0.9634,0.96351,3910901.0
2006-12-28 06:14:00,0.96352,0.96363,0.96352,0.96358,16312100.0
2006-12-28 06:15:00,0.96359,0.96359,0.96351,0.96351,8346887.0
2006-12-28 06:16:00,0.96342,0.96342,0.96342,0.96342,1609031.0
2006-12-28 06:17:00,0.96337,0.96337,0.96281,0.96281,24591997.0
2006-12-28 06:18:00,0.96295,0.96296,0.96295,0.96296,26093801.0
2006-12-28 06:19:00,0.96302,0.96303,0.963,0.963,4851932.0
2006-12-28 06:20:00,0.96294,0.96305,0.96294,0.96305,6375545.0
2006-12-28 06:21:00,0.9631,0.96316,0.9631,0.96316,2582120.0
2006-12-28 06:22:00,0.96315,0.96315,0.96303,0.96309,35644248.0
2006-12-28 06:23:00,0.96315,0.9633,0.96315,0.9633,2921653.0
2006-12-28 06:24:00,0.96317,0.96325,0.96317,0.96319,14404024.0
2006-12-28 06:25:00,0.96317,0.96321,0.96308,0.96308,18959319.0
2006-12-28 06:26:00,0.9631,0.96322,0.9631,0.96322,6304541.0
2006-12-28 06:27:00,0.96324,0.96331,0.9631,0.96331,7699071.0
2006-12-28 06:28:00,0.96339,0.96354,0.96336,0.96347,6014489.0
2006-12-28 06:29:00,0.96347,0.96347,0.96333,0.96337,1239482.0
2006-12-28 06:30:00,0.96327,0.96331,0.96326,0.96326,9904019.0
2006-12-28 06:31:00,0.9632,0.9632,0.9632,0.9632,1132717.0
2006-12-28 06:32:00,0.96315,0.96323,0.96305,0.96305,21120747.0
2006-12-28 06:33:00,0.96301,0.96301,0.96286,0.96286,17500645.0
2006-12-28 06:34:00,0.96296,0.96313,0.96289,0.96311,7023121.0
2006-12-28 06:35:00,0.96311,0.96314,0.96301,0.96305,11441356.0
2006-12-28 06:36:00,0.96301,0.96318,0.96296,0.96318,11901207.0
2006-12-28 06:37:00,0.96319,0.96321,0.96313,0.96321,1483256.0
2006-12-28 06:38:00,0.9632,0.96326,0.9632,0.96323,1541204.0
2006-12-28 06:39:00,0.96314,0.96334,0.96314,0.96331,1850918.0
2006-12-28 06:40:00,0.9631,0.96336,0.9631,0.96336,2000672.0
2006-12-28 06:41:00,0.96329,0.96396,0.96329,0.96394,33984407.0
2006-12-28 06:42:00,0.96389,0.96389,0.9638,0.96383,6411816.0
2006-12-28 06:43:00,0.96386,0.96404,0.96379,0.96404,15593851.0
2006-12-28 06:44:00,0.96405,0.96405,0.96384,0.96384,23871748.0
2006-12-28 06:45:00,0.96393,0.96393,0.96355,0.96355,11444889.0
2006-12-28 06:46:00,0.96354,0.96368,0.96354,0.96354,14388390.0
2006-12-28 06:47:00,0.96363,0.96372,0.96363,0.9637,7517080.0
2006-12-28 06:48:00,0.96363,0.96371,0.9635,0.9635,22470132.0
2006-12-28 06:49:00,0.96364,0.96365,0.96355,0.96365,14455304.0
2006-12-28 06:50:00,0.96354,0.96363,0.96354,0.96354,3523338.0
2006-12-28 06:51:00,0.96278,0.96364,0.96278,0.96364,9490168.0
2006-12-28 06:52:00,0.96359,0.96361,0.96338,0.96338,3562565.0
2006-12-28 06:53:00,0.96351,0.96365,0.96351,0.96356,9254571.0
2006-12-28 06:54:00,0.96361,0.96361,0.96356,0.96357,3464868.0
2006-12-28 06:55:00,0.96355,0.96383,0.96355,0.96383,3392312.0
2006-12-28 06:56:00,0.96389,0.96426,0.96389,0.96426,5534132.0
2006-12-28 06:57:00,0.96423,0.96423,0.96378,0.96378,695206.0
2006-12-28 06:58:00,0.96372,0.96372,0.96351,0.96351,6724710.0
2006-12-28 06:59:00,0.96333,0.96357,0.96333,0.96347,20162962.0
2006-12-28 07:00:00,0.96361,0.96384,0.96343,0.96382,2871981.0
2006-12-28 07:01:00,0.96366,0.96371,0.9636,0.96366,869683.0
2006-12-28 07:02:00,0.96364,0.96364,0.96352,0.96352,3931213.0
2006-12-28 07:03:00,0.9636,0.96367,0.96358,0.96358,15369019.0
2006-12-28 07:04:00,0.96362,0.96376,0.96362,0.96364,9236975.0
2006-12-28 07:05:00,0.96271,0.96373,0.96271,0.96363,5924949.0
2006-12-28 07:06:00,0.96367,0.96437,0.96363,0.96437,26373244.0
2006-12-28 07:07:00,0.96436,0.9644,0.96413,0.96413,6997686.0
2006-12-28 07:08:00,0.96401,0.96401,0.96378,0.96381,4757926.0
2006-12-28 07:09:00,0.96374,0.96374,0.96362,0.96362,5701821.0
2006-12-28 07:10:00,0.96365,0.96376,0.96271,0.96376,28853822.0
2006-12-28 07:11:00,0.96382,0.96382,0.96373,0.96381,28976165.0
2006-12-28 07:12:00,0.96385,0.96391,0.96371,0.96371,5920003.0
2006-12-28 07:13:00,0.96377,0.96377,0.96324,0.96324,1195166.0
2006-12-28 07:14:00,0.96357,0.9637,0.96357,0.96367,13905314.0
2006-12-28 07:15:00,0.96371,0.96375,0.96363,0.96374,7687329.0
2006-12-28 07:16:00,0.96376,0.96376,0.96361,0.96361,5332458.0
2006-12-28 07:17:00,0.96375,0.96376,0.96365,0.96368,8484798.0
2006-12-28 07:18:00,0.9636,0.96364,0.96357,0.96359,11640937.0
2006-12-28 07:19:00,0.96335,0.96347,0.96334,0.96344,11722247.0
2006-12-28 07:20:00,0.96347,0.96368,0.96347,0.96368,3579082.0
2006-12-28 07:21:00,0.96374,0.964,0.96374,0.96395,13985777.0
2006-12-28 07:22:00,0.96381,0.96381,0.96346,0.96347,8795956.0
2006-12-28 07:23:00,0.96356,0.9636,0.96343,0.9636,3739719.0
2006-12-28 07:24:00,0.96365,0.96365,0.96361,0.96361,1645897.0
2006-12-28 07:25:00,0.9636,0.96399,0.9636,0.96387,28430406.0
2006-12-28 07:27:00,0.96385,0.96385,0.9634,0.96368,11898499.0
2006-12-28 07:28:00,0.96363,0.96417,0.96363,0.96416,3529830.0
2006-12-28 07:29:00,0.96416,0.96416,0.96366,0.96366,4417229.0
2006-12-28 07:30:00,0.96367,0.96388,0.96367,0.96388,1323728.0
2006-12-28 07:31:00,0.96379,0.96379,0.9637,0.96374,17689000.0
2006-12-28 07:32:00,0.96318,0.96378,0.96318,0.96378,949678.0
2006-12-28 07:33:00,0.96368,0.96382,0.96368,0.96382,14873683.0
2006-12-28 07:34:00,0.96397,0.96406,0.96387,0.96387,7146522.0
2006-12-28 07:35:00,0.96396,0.96409,0.96396,0.96408,3278863.0
2006-12-28 07:36:00,0.96408,0.96408,0.96391,0.96395,3426581.0
2006-12-28 07:37:00,0.96406,0.96406,0.96395,0.96395,19430062.0
2006-12-28 07:38:00,0.96395,0.96403,0.96395,0.96403,18581069.0
2006-12-28 07:39:00,0.96411,0.96428,0.96411,0.96428,12070022.0
2006-12-28 07:40:00,0.96427,0.96434,0.9642,0.9642,4128710.0
2006-12-28 07:41:00,0.96417,0.96417,0.96403,0.96403,6347077.0
2006-12-28 07:42:00,0.96393,0.96432,0.96393,0.96432,16261800.0
2006-12-28 07:43:00,0.96436,0.96436,0.96349,0.96394,7307339.0
2006-12-28 07:44:00,0.96396,0.96455,0.96394,0.96451,48398836.0
2006-12-28 07:45:00,0.96447,0.96447,0.96416,0.9642,18733294.0
2006-12-28 07:46:00,0.96414,0.96414,0.96352,0.96384,8921239.0
2006-12-28 07:47:00,0.96373,0.96381,0.96373,0.9638,2163554.0
2006-12-28 07:48:00,0.96374,0.96374,0.96348,0.96348,6730643.0
2006-12-28 07:49:00,0.96359,0.96362,0.96356,0.96358,8506952.0
2006-12-28 07:50:00,0.96356,0.96356,0.96343,0.96351,9903936.0
2006-12-28 07:51:00,0.96351,0.96365,0.96351,0.96356,18884138.0
2006-12-28 07:52:00,0.96365,0.96365,0.96346,0.96356,12389973.0
2006-12-28 07:53:00,0.96359,0.96362,0.9635,0.9635,1958277.0
2006-12-28 07:54:00,0.96366,0.96372,0.96361,0.96361,16056632.0
2006-12-28 07:55:00,0.96352,0.96361,0.96349,0.96352,2842821.0
2006-12-28 07:56:00,0.96346,0.9635,0.96334,0.96344,716731.0
2006-12-28 07:57:00,0.96341,0.96346,0.96331,0.96346,5613384.0
2006-12-28 07:58:00,0.96358,0.96384,0.96358,0.9638,8510133.0
2006-12-28 07:59:00,0.96378,0.96378,0.96328,0.96338,4150980.0
2006-12-28 08:00:00,0.96333,0.96341,0.96331,0.96341,4945739.0
2006-12-28 08:01:00,0.96343,0.9635,0.96317,0.96338,9486082.0
2006-12-28 08:02:00,0.96353,0.96354,0.9634,0.96345,4920716.0
2006-12-28 08:03:00,0.96344,0.96344,0.96326,0.9633,9865668.0
2006-12-28 08:04:00,0.9633,0.9634,0.9633,0.96333,6031378.0
2006-12-28 08:05:00,0.96331,0.9634,0.96288,0.96337,9419145.0
2006-12-28 08:06:00,0.96311,0.96338,0.963,0.96303,4656199.0
2006-12-28 08:07:00,0.96332,0.96332,0.96317,0.96322,5128455.0
2006-12-28 08:08:00,0.96332,0.96372,0.96252,0.96372,80116291.0
2006-12-28 08:09:00,0.9629,0.96372,0.9629,0.96372,2818171.0
2006-12-28 08:10:00,0.96372,0.96397,0.96372,0.96387,2289771.0
2006-12-28 08:11:00,0.96393,0.96393,0.96358,0.9636,39042143.0
2006-12-28 08:12:00,0.96351,0.96351,0.96321,0.96325,5119350.0
2006-12-28 08:13:00,0.96301,0.96322,0.96301,0.96322,5646135.0
2006-12-28 08:14:00,0.96333,0.9634,0.96327,0.96336,35795133.0
2006-12-28 08:15:00,0.96345,0.96345,0.9633,0.9633,3581868.0
2006-12-28 08:16:00,0.96332,0.96332,0.96319,0.96325,26829021.0
2006-12-28 08:17:00,0.96333,0.96344,0.96324,0.96324,7551094.0
2006-12-28 08:18:00,0.96332,0.96348,0.9633,0.96348,6524355.0
2006-12-28 08:19:00,0.9635,0.96359,0.96334,0.96359,5160816.0
2006-12-28 08:20:00,0.96365,0.96378,0.96365,0.96375,7274754.0
2006-12-28 08:21:00,0.96362,0.96362,0.96309,0.96352,78075696.0
2006-12-28 08:22:00,0.96362,0.96369,0.96359,0.96365,28436407.0
2006-12-28 08:23:00,0.96356,0.96369,0.96356,0.96369,1786694.0
2006-12-28 08:24:00,0.9637,0.9637,0.96353,0.96356,31807223.0
2006-12-28 08:25:00,0.96356,0.96359,0.96351,0.96351,4265544.0
2006-12-28 08:26:00,0.96359,0.96365,0.96353,0.96365,9134306.0
2006-12-28 08:27:00,0.96375,0.96387,0.96367,0.96367,39629901.0
2006-12-28 08:28:00,0.96394,0.96398,0.96382,0.96382,14590293.0
2006-12-28 08:29:00,0.96387,0.96394,0.96384,0.96392,7064770.0
2006-12-28 08:30:00,0.96389,0.96405,0.9638,0.96405,13599303.0
2006-12-28 08:31:00,0.96398,0.96413,0.96315,0.96412,17122944.0
2006-12-28 08:32:00,0.9642,0.96465,0.9642,0.96456,22722525.0
2006-12-28 08:33:00,0.96454,0.96454,0.96401,0.96406,20282730.0
2006-12-28 08:37:00,0.96402,0.96456,0.96402,0.96423,24050696.0
2006-12-28 08:38:00,0.96457,0.96457,0.96406,0.96428,21072571.0
2006-12-28 08:39:00,0.96416,0.96416,0.96366,0.96374,51535344.0
2006-12-28 08:40:00,0.96392,0.96407,0.96356,0.96407,44029155.0
2006-12-28 08:41:00,0.96408,0.96409,0.96388,0.96406,29886827.0
2006-12-28 08:42:00,0.96403,0.96412,0.96385,0.96398,6901514.0
2006-12-28 08:43:00,0.96407,0.96414,0.96407,0.96413,11583808.0
2006-12-28 08:44:00,0.96407,0.96413,0.96384,0.96399,26717301.0
2006-12-28 08:45:00,0.96409,0.96431,0.96402,0.96431,2991252.0
2006-12-28 08:46:00,0.96425,0.96425,0.96409,0.96414,23384791.0
2006-12-28 08:47:00,0.96403,0.96413,0.9631,0.9641,39207128.0
2006-12-28 08:48:00,0.96402,0.96413,0.96402,0.96402,3981389.0
2006-12-28 08:49:00,0.96392,0.9641,0.96392,0.9641,2007546.0
2006-12-28 08:50:00,0.96404,0.96404,0.96376,0.96388,11946231.0
2006-12-28 08:51:00,0.9638,0.96415,0.9638,0.96415,2762343.0
2006-12-28 08:52:00,0.96418,0.96445,0.96418,0.96445,506520.0
2006-12-28 08:53:00,0.96453,0.96454,0.96449,0.96449,7664124.0
2006-12-28 08:54:00,0.96452,0.96457,0.96442,0.96448,3507221.0
2006-12-28 08:55:00,0.96454,0.96454,0.96427,0.96442,12193204.0
2006-12-28 08:56:00,0.96442,0.96444,0.96407,0.96444,20636877.0
2006-12-28 08:57:00,0.96421,0.96451,0.96421,0.96443,5372862.0
2006-12-28 08:58:00,0.9645,0.96468,0.96447,0.96462,17909268.0
2006-12-28 08:59:00,0.96453,0.96453,0.96431,0.96439,2429246.0
2006-12-28 09:00:00,0.96429,0.96429,0.96394,0.96428,6272883.0
2006-12-28 09:01:00,0.96424,0.96428,0.96402,0.96427,2870799.0
2006-12-28 09:02:00,0.96439,0.96439,0.96421,0.96428,1639491.0
2006-12-28 09:03:00,0.96418,0.96439,0.96418,0.96424,24740902.0
2006-12-28 09:04:00,0.96422,0.96455,0.96422,0.96446,27239221.0
2006-12-28 09:05:00,0.96428,0.9643,0.96424,0.96429,17402377.0
2006-12-28 09:06:00,0.9643,0.9643,0.96324,0.96415,23248440.0
2006-12-28 09:07:00,0.96415,0.96421,0.9641,0.9641,10900113.0
2006-12-28 09:08:00,0.96416,0.96424,0.96413,0.96424,5560985.0
2006-12-28 09:09:00,0.96424,0.96434,0.96418,0.96434,10109750.0
2006-12-28 09:10:00,0.96436,0.96441,0.9634,0.9643,56353909.0
2006-12-28 09:11:00,0.96425,0.96438,0.96424,0.96438,1827445.0
2006-12-28 09:12:00,0.96437,0.96455,0.96437,0.96452,2764556.0
2006-12-28 09:13:00,0.96458,0.96458,0.96445,0.9645,19465802.0
2006-12-28 09:14:00,0.96448,0.96452,0.96438,0.96442,22760579.0
2006-12-28 09:15:00,0.96448,0.96459,0.96443,0.96459,7501520.0
2006-12-28 09:16:00,0.96462,0.96462,0.96441,0.96441,11950019.0
2006-12-28 09:17:00,0.96444,0.96453,0.96436,0.9645,7812306.0
2006-12-28 09:18:00,0.96448,0.96452,0.96434,0.96434,3251552.0
2006-12-28 09:19:00,0.96448,0.96459,0.96438,0.96459,8542968.0
2006-12-28 09:20:00,0.9646,0.9646,0.96446,0.96451,2828520.0
2006-12-28 09:21:00,0.96445,0.96447,0.96437,0.96447,5580362.0
2006-12-28 09:22:00,0.96451,0.96468,0.96446,0.96452,6691427.0
2006-12-28 09:23:00,0.96456,0.96456,0.96451,0.96452,5635296.0
2006-12-28 09:24:00,0.96449,0.96451,0.96439,0.96448,12868831.0
2006-12-28 09:25:00,0.96439,0.96447,0.96421,0.96443,13574805.0
2006-12-28 09:26:00,0.96441,0.96442,0.96421,0.96421,19947213.0
2006-12-28 09:27:00,0.96427,0.96446,0.96427,0.96446,20371762.0
2006-12-28 09:28:00,0.96453,0.96482,0.96432,0.96482,2490327.0
2006-12-28 09:29:00,0.96469,0.96469,0.96445,0.96456,8697712.0
2006-12-28 09:30:00,0.96459,0.9646,0.96446,0.96456,5519689.0
2006-12-28 09:31:00,0.9647,0.9647,0.96367,0.96463,35244890.0
2006-12-28 09:32:00,0.96463,0.9647,0.96453,0.9647,2073586.0
2006-12-28 09:33:00,0.96468,0.96468,0.96454,0.96468,8048153.0
2006-12-28 09:34:00,0.96465,0.96473,0.96462,0.96467,13949440.0
2006-12-28 09:35:00,0.96469,0.96469,0.9646,0.9646,10783347.0
2006-12-28 09:36:00,0.96444,0.96487,0.96444,0.9648,6963830.0
2006-12-28 09:37:00,0.96463,0.96472,0.96451,0.96472,5214709.0
2006-12-28 09:38:00,0.96465,0.96468,0.96437,0.96445,13881704.0
2006-12-28 09:39:00,0.96435,0.96479,0.96435,0.96479,7965282.0
2006-12-28 09:40:00,0.96483,0.96491,0.96477,0.96486,5003391.0
2006-12-28 09:41:00,0.96463,0.96474,0.96463,0.96466,10776013.0
2006-12-28 09:42:00,0.9648,0.96484,0.96476,0.96479,12746209.0
2006-12-28 09:43:00,0.96479,0.9649,0.96476,0.96476,3827555.0
2006-12-28 09:44:00,0.96479,0.96483,0.96454,0.96474,9986991.0
2006-12-28 09:45:00,0.96472,0.96479,0.96453,0.96469,32732983.0
2006-12-28 09:46:00,0.96459,0.96462,0.96449,0.96449,13216936.0
2006-12-28 09:47:00,0.9645,0.9645,0.96437,0.96446,10813435.0
2006-12-28 09:48:00,0.96447,0.96457,0.96444,0.96456,41085806.0
2006-12-28 09:49:00,0.9645,0.96453,0.9644,0.96448,12690452.0
2006-12-28 09:50:00,0.96446,0.96446,0.96437,0.96441,10681361.0
2006-12-28 09:51:00,0.96429,0.96434,0.96417,0.96429,3654074.0
2006-12-28 09:52:00,0.96445,0.96468,0.96445,0.96448,7926326.0
2006-12-28 09:53:00,0.96449,0.96449,0.96427,0.96433,49047660.0
2006-12-28 09:54:00,0.96433,0.96433,0.96392,0.9643,3631665.0
2006-12-28 09:55:00,0.96428,0.96441,0.96423,0.96434,12100790.0
2006-12-28 09:56:00,0.96447,0.96457,0.96435,0.96452,4301822.0
2006-12-28 09:57:00,0.96358,0.96463,0.96358,0.96443,13068437.0
2006-12-28 09:58:00,0.96432,0.96432,0.96421,0.96421,4112678.0
2006-12-28 09:59:00,0.96396,0.96428,0.96396,0.96417,46651727.0
2006-12-28 10:00:00,0.96418,0.96428,0.96396,0.9642,8858101.0
2006-12-28 10:01:00,0.96429,0.96433,0.96422,0.96422,4347865.0
2006-12-28 10:02:00,0.96413,0.96431,0.96413,0.96426,18174897.0
2006-12-28 10:03:00,0.96427,0.96442,0.96425,0.96442,3697253.0
2006-12-28 10:04:00,0.96453,0.9646,0.96448,0.96458,23590070.0
2006-12-28 10:05:00,0.96454,0.96461,0.96454,0.96457,3387915.0
2006-12-28 10:06:00,0.96455,0.96455,0.96416,0.96422,10820095.0
2006-12-28 10:07:00,0.96429,0.9644,0.96422,0.96436,5039448.0
2006-12-28 10:08:00,0.96434,0.9644,0.9634,0.9644,22096237.0
2006-12-28 10:09:00,0.96436,0.96441,0.96436,0.96437,5667717.0
2006-12-28 10:10:00,0.96443,0.96452,0.9644,0.96452,1971370.0
2006-12-28 10:11:00,0.96454,0.96454,0.96438,0.96446,23711263.0
2006-12-28 10:12:00,0.96452,0.96455,0.96433,0.96455,14433512.0
2006-12-28 10:13:00,0.96459,0.96468,0.9645,0.96455,7901258.0
2006-12-28 10:14:00,0.96455,0.96461,0.96452,0.96452,8866973.0
2006-12-28 10:15:00,0.96452,0.96452,0.9643,0.9643,10470199.0
2006-12-28 10:16:00,0.96431,0.96442,0.96418,0.9644,6158904.0
2006-12-28 10:17:00,0.96433,0.96438,0.9642,0.96438,24302054.0
2006-12-28 10:18:00,0.96447,0.96449,0.96439,0.96443,28261384.0
2006-12-28 10:19:00,0.96432,0.96462,0.96432,0.9645,10833871.0
2006-12-28 10:20:00,0.9645,0.96456,0.96443,0.96446,15975681.0
2006-12-28 10:21:00,0.96439,0.96451,0.96433,0.96447,12437604.0
2006-12-28 10:22:00,0.96435,0.96436,0.9642,0.96436,5854055.0
2006-12-28 10:23:00,0.96438,0.96459,0.96438,0.96459,3530481.0
2006-12-28 10:24:00,0.96456,0.96461,0.96446,0.96448,31527585.0
2006-12-28 10:25:00,0.96449,0.96449,0.96419,0.96421,24803799.0
2006-12-28 10:26:00,0.96436,0.96436,0.96434,0.96434,1831329.0
2006-12-28 10:27:00,0.96434,0.96441,0.96429,0.96429,2776071.0
2006-12-28 10:28:00,0.96419,0.96431,0.96417,0.96429,27471137.0
2006-12-28 10:29:00,0.96425,0.96433,0.96417,0.96426,4684235.0
2006-12-28 10:30:00,0.96428,0.96437,0.964,0.96417,11258969.0
2006-12-28 10:31:00,0.96421,0.96445,0.96421,0.96445,11162998.0
2006-12-28 10:32:00,0.9645,0.96465,0.9645,0.96465,3525692.0
2006-12-28 10:33:00,0.96468,0.96471,0.96443,0.96443,27070448.0
2006-12-28 10:34:00,0.96453,0.96475,0.96453,0.96475,6428412.0
2006-12-28 10:35:00,0.96458,0.96478,0.96455,0.96476,16183142.0
2006-12-28 10:36:00,0.96471,0.96472,0.96465,0.9647,4392371.0
2006-12-28 10:37:00,0.96477,0.96478,0.96475,0.96477,7347453.0
2006-12-28 10:38:00,0.9646,0.9646,0.96447,0.96447,12236709.0
2006-12-28 10:39:00,0.96441,0.9647,0.96441,0.9647,13835993.0
2006-12-28 10:40:00,0.96473,0.96489,0.96466,0.96466,5367795.0
2006-12-28 10:41:00,0.96448,0.96454,0.96434,0.96439,71113820.0
2006-12-28 10:42:00,0.96445,0.96447,0.96436,0.96447,2562842.0
2006-12-28 10:43:00,0.96437,0.96461,0.96437,0.96461,18445362.0
2006-12-28 10:44:00,0.96465,0.96476,0.96462,0.96465,7005248.0
2006-12-28 10:45:00,0.96454,0.96468,0.96454,0.96468,20490423.0
2006-12-28 10:46:00,0.96471,0.96471,0.96461,0.96465,2338281.0
2006-12-28 10:47:00,0.96476,0.96497,0.96476,0.96484,2549270.0
2006-12-28 10:48:00,0.96496,0.96496,0.96444,0.96445,4728462.0
2006-12-28 10:49:00,0.96441,0.96445,0.96425,0.96439,20122796.0
2006-12-28 10:50:00,0.96452,0.96452,0.96439,0.96448,13458424.0
2006-12-28 10:51:00,0.96433,0.96451,0.96433,0.96437,4684465.0
2006-12-28 10:52:00,0.96427,0.96433,0.9642,0.96433,3274127.0
2006-12-28 10:53:00,0.96433,0.96433,0.96423,0.96431,5003136.0
2006-12-28 10:54:00,0.96428,0.96438,0.96428,0.96431,16999354.0
2006-12-28 10:55:00,0.96433,0.96449,0.9642,0.96449,6945852.0
2006-12-28 10:56:00,0.96448,0.9645,0.96444,0.96445,8907729.0
2006-12-28 10:57:00,0.96448,0.96457,0.96448,0.96457,3141597.0
2006-12-28 10:58:00,0.96446,0.96468,0.96446,0.96466,5070605.0
2006-12-28 10:59:00,0.96453,0.9647,0.96453,0.9647,3950339.0
2006-12-28 11:00:00,0.96477,0.96489,0.96474,0.96484,8789348.0
2006-12-28 11:01:00,0.96488,0.96488,0.96462,0.96479,2890020.0
2006-12-28 11:02:00,0.96473,0.96473,0.96353,0.96451,9533168.0
2006-12-28 11:03:00,0.96448,0.96452,0.96441,0.96452,20377015.0
2006-12-28 11:04:00,0.96446,0.96446,0.96407,0.96407,3907915.0
2006-12-28 11:05:00,0.96426,0.96436,0.96421,0.96432,20313230.0
2006-12-28 11:06:00,0.96426,0.96426,0.96414,0.96415,15997992.0
2006-12-28 11:07:00,0.96411,0.96424,0.96406,0.96407,23877254.0
2006-12-28 11:08:00,0.96419,0.96431,0.9641,0.96428,33781908.0
2006-12-28 11:09:00,0.96424,0.96424,0.96412,0.96418,13800134.0
2006-12-28 11:10:00,0.9641,0.96415,0.96392,0.96406,13219987.0
2006-12-28 11:12:00,0.96405,0.96405,0.96397,0.96397,210027.0
2006-12-28 11:13:00,0.96397,0.96397,0.96381,0.96393,7270826.0
2006-12-28 11:14:00,0.96394,0.96405,0.9639,0.96394,25990029.0
2006-12-28 11:15:00,0.96396,0.96396,0.96387,0.96387,14692892.0
2006-12-28 11:16:00,0.96379,0.96379,0.96357,0.96364,2708408.0
2006-12-28 11:17:00,0.96352,0.96387,0.96352,0.96387,9293599.0
2006-12-28 11:18:00,0.96381,0.96395,0.96381,0.96395,5085448.0
2006-12-28 11:19:00,0.96386,0.96386,0.96341,0.96341,13379649.0
2006-12-28 11:20:00,0.96361,0.96365,0.96331,0.96355,20121311.0
2006-12-28 11:21:00,0.96351,0.96358,0.96344,0.96358,3916874.0
2006-12-28 11:22:00,0.9635,0.9635,0.9632,0.96321,10595734.0
2006-12-28 11:23:00,0.96318,0.96318,0.96307,0.96316,10911067.0
2006-12-28 11:24:00,0.96312,0.96314,0.96298,0.9631,13331477.0
2006-12-28 11:25:00,0.96321,0.96323,0.9631,0.96318,10774170.0
2006-12-28 11:26:00,0.96322,0.96334,0.96318,0.96318,12451669.0
2006-12-28 11:27:00,0.96323,0.96329,0.96306,0.96308,4166864.0
2006-12-28 11:28:00,0.9632,0.9632,0.96302,0.96312,6986135.0
2006-12-28 11:29:00,0.96303,0.96303,0.96221,0.9629,2576461.0
2006-12-28 11:30:00,0.96297,0.96304,0.96285,0.96304,28539631.0
2006-12-28 11:31:00,0.96307,0.96315,0.96304,0.96313,8746931.0
2006-12-28 11:32:00,0.96307,0.9632,0.96303,0.9632,5508941.0
2006-12-28 11:33:00,0.96319,0.9632,0.96303,0.96314,5817395.0
2006-12-28 11:34:00,0.96322,0.96327,0.96302,0.96314,17484587.0
2006-12-28 11:35:00,0.96328,0.96331,0.96323,0.96323,12982763.0
2006-12-28 11:36:00,0.96346,0.96375,0.96346,0.96375,5241982.0
2006-12-28 11:37:00,0.96369,0.96372,0.96348,0.96364,9228639.0
2006-12-28 11:38:00,0.96353,0.96386,0.96353,0.96385,13402470.0
2006-12-28 11:39:00,0.96382,0.96392,0.96374,0.96374,40393412.0
2006-12-28 11:40:00,0.96385,0.96393,0.96382,0.96387,24208989.0
2006-12-28 11:41:00,0.96387,0.96396,0.96381,0.96396,12407816.0
2006-12-28 11:42:00,0.96391,0.96391,0.96372,0.96374,15498558.0
2006-12-28 11:43:00,0.96369,0.96372,0.96305,0.96367,42169156.0
2006-12-28 11:44:00,0.96345,0.96376,0.96345,0.96357,31531777.0
2006-12-28 11:45:00,0.96365,0.96365,0.9635,0.96357,5299134.0
2006-12-28 11:46:00,0.96364,0.96365,0.9635,0.9635,6248746.0
2006-12-28 11:47:00,0.96356,0.96364,0.96351,0.9636,8480295.0
2006-12-28 11:48:00,0.96356,0.96381,0.96342,0.96381,32210454.0
2006-12-28 11:49:00,0.96383,0.96409,0.96383,0.96404,11297733.0
2006-12-28 11:50:00,0.96413,0.96415,0.96409,0.96409,15280561.0
2006-12-28 11:51:00,0.96409,0.96413,0.9637,0.96385,27799938.0
2006-12-28 11:52:00,0.96383,0.96383,0.96321,0.96372,1546164.0
2006-12-28 11:53:00,0.96356,0.96395,0.96356,0.96395,7053106.0
2006-12-28 11:54:00,0.96379,0.96386,0.96361,0.96386,12150726.0
2006-12-28 11:55:00,0.96381,0.96381,0.96358,0.96375,36368222.0
2006-12-28 11:56:00,0.96374,0.9639,0.96374,0.9639,2583998.0
2006-12-28 11:57:00,0.96394,0.96401,0.96303,0.96399,5896961.0
2006-12-28 11:58:00,0.96395,0.96395,0.96382,0.96391,5573769.0
2006-12-28 11:59:00,0.9639,0.96396,0.96387,0.96387,15004501.0
2006-12-28 12:00:00,0.96387,0.96395,0.96337,0.96395,8487746.0
2006-12-28 12:01:00,0.96389,0.96389,0.96367,0.96377,21474747.0
2006-12-28 12:02:00,0.96391,0.96396,0.96375,0.9639,3929933.0
2006-12-28 12:03:00,0.96393,0.96403,0.96393,0.964,27382074.0
2006-12-28 12:04:00,0.96392,0.96401,0.96392,0.96397,17821729.0
2006-12-28 12:05:00,0.96395,0.96407,0.96385,0.96407,1632309.0
2006-12-28 12:06:00,0.96405,0.9641,0.9638,0.96401,36993400.0
2006-12-28 12:07:00,0.96407,0.96416,0.96399,0.96401,6652779.0
2006-12-28 12:08:00,0.96406,0.96406,0.96395,0.96399,31548296.0
2006-12-28 12:09:00,0.96391,0.96445,0.96391,0.96445,15691341.0
2006-12-28 12:10:00,0.96441,0.96441,0.96423,0.96427,21875111.0
2006-12-28 12:11:00,0.96433,0.96442,0.96424,0.96424,7250247.0
2006-12-28 12:12:00,0.96431,0.96435,0.96425,0.9643,3712781.0
2006-12-28 12:13:00,0.96427,0.96427,0.96394,0.96395,6593020.0
2006-12-28 12:14:00,0.96401,0.96408,0.96392,0.96404,4161229.0
2006-12-28 12:15:00,0.964,0.96406,0.96389,0.96406,12962860.0
2006-12-28 12:16:00,0.96399,0.96411,0.96359,0.96398,5698130.0
2006-12-28 12:17:00,0.96392,0.9641,0.96384,0.9641,4750631.0
2006-12-28 12:18:00,0.96419,0.96443,0.96419,0.96443,17038729.0
2006-12-28 12:19:00,0.96439,0.96439,0.96394,0.964,18042223.0
2006-12-28 12:20:00,0.96398,0.96398,0.96375,0.96392,15308090.0
2006-12-28 12:21:00,0.96388,0.96388,0.9638,0.96385,2486868.0
2006-12-28 12:22:00,0.96286,0.96396,0.96286,0.96371,6703145.0
2006-12-28 12:23:00,0.96364,0.96376,0.96364,0.96373,3967458.0
2006-12-28 12:24:00,0.9638,0.9638,0.96357,0.96357,15971486.0
2006-12-28 12:25:00,0.96373,0.96378,0.96348,0.96369,4120962.0
2006-12-28 12:26:00,0.96377,0.96382,0.96367,0.96382,1371243.0
2006-12-28 12:27:00,0.96388,0.96397,0.96388,0.96397,1013005.0
2006-12-28 12:28:00,0.96399,0.96399,0.96393,0.96393,504390.0
2006-12-28 12:29:00,0.9639,0.96394,0.96381,0.96385,3649298.0
2006-12-28 12:30:00,0.96391,0.96391,0.96376,0.96384,6496118.0
2006-12-28 12:31:00,0.96387,0.96399,0.96382,0.96394,5462319.0
2006-12-28 12:32:00,0.96389,0.96407,0.96384,0.96394,31971013.0
2006-12-28 12:33:00,0.96389,0.96397,0.96389,0.96397,15025530.0
2006-12-28 12:35:00,0.96384,0.96446,0.96384,0.96446,11663560.0
2006-12-28 12:36:00,0.96441,0.96441,0.96393,0.96393,3955445.0
2006-12-28 12:37:00,0.96396,0.96404,0.96389,0.96404,9144662.0
2006-12-28 12:38:00,0.9641,0.96462,0.9641,0.96449,9079864.0
2006-12-28 12:39:00,0.96443,0.96443,0.96441,0.96442,1469931.0
2006-12-28 12:40:00,0.96441,0.96449,0.96441,0.96445,4285370.0
2006-12-28 12:41:00,0.96444,0.96444,0.96403,0.96417,5061413.0
2006-12-28 12:42:00,0.96319,0.96412,0.96319,0.96388,9427643.0
2006-12-28 12:44:00,0.96399,0.96401,0.96382,0.964,6150530.0
2006-12-28 12:45:00,0.96401,0.96425,0.96401,0.96425,37678291.0
2006-12-28 12:46:00,0.96421,0.96421,0.96409,0.96409,1010062.0
2006-12-28 12:47:00,0.96403,0.96425,0.96312,0.96413,36562388.0
2006-12-28 12:48:00,0.96415,0.96416,0.96406,0.96409,3716078.0
2006-12-28 12:49:00,0.96407,0.96422,0.96324,0.96395,2264839.0
2006-12-28 12:50:00,0.96397,0.96405,0.96389,0.96405,12548491.0
2006-12-28 12:51:00,0.96404,0.9641,0.96389,0.96389,8506625.0
2006-12-28 12:52:00,0.96388,0.96388,0.96283,0.96372,35145624.0
2006-12-28 12:53:00,0.96373,0.96374,0.96352,0.96352,12896289.0
2006-12-28 12:54:00,0.96348,0.96348,0.96332,0.96335,9489768.0
2006-12-28 12:55:00,0.96331,0.96339,0.96325,0.96339,16849404.0
2006-12-28 12:56:00,0.96339,0.9634,0.96312,0.96312,12830264.0
2006-12-28 12:57:00,0.96316,0.96316,0.96295,0.96307,7309593.0
2006-12-28 12:58:00,0.96304,0.96317,0.96304,0.96317,6437867.0
2006-12-28 12:59:00,0.96307,0.96309,0.96295,0.96307,2556291.0
2006-12-28 13:00:00,0.96305,0.96313,0.96218,0.96218,2901233.0
2006-12-28 13:01:00,0.96303,0.96313,0.96297,0.96308,10567689.0
2006-12-28 13:02:00,0.96299,0.96308,0.96298,0.96298,11467402.0
2006-12-28 13:03:00,0.9629,0.96304,0.9629,0.96304,8831169.0
2006-12-28 13:04:00,0.96301,0.96317,0.96301,0.96311,6584227.0
2006-12-28 13:05:00,0.96315,0.96316,0.96294,0.96302,9008036.0
2006-12-28 13:06:00,0.96309,0.9632,0.96303,0.9632,5981384.0
2006-12-28 13:07:00,0.96306,0.9631,0.96295,0.96307,1871131.0
2006-12-28 13:08:00,0.9632,0.96342,0.9632,0.96335,43942895.0
2006-12-28 13:09:00,0.96325,0.96326,0.96293,0.96293,9103606.0
2006-12-28 13:10:00,0.9628,0.9629,0.96273,0.96278,22110761.0
2006-12-28 13:11:00,0.9627,0.9627,0.96168,0.96239,15655956.0
2006-12-28 13:12:00,0.96252,0.96254,0.96212,0.96212,2182113.0
2006-12-28 13:13:00,0.9622,0.96224,0.96214,0.96221,17508127.0
2006-12-28 13:14:00,0.96226,0.96229,0.96214,0.96229,11655698.0
2006-12-28 13:15:00,0.9621,0.96227,0.96202,0.96202,6208635.0
2006-12-28 13:16:00,0.96189,0.96189,0.96154,0.96174,9887423.0
2006-12-28 13:17:00,0.96167,0.96172,0.96153,0.96172,9652492.0
2006-12-28 13:18:00,0.96189,0.96197,0.96186,0.96186,9038536.0
2006-12-28 13:19:00,0.9618,0.9619,0.9618,0.96183,3735326.0
2006-12-28 13:20:00,0.96183,0.96197,0.96183,0.96191,2881920.0
2006-12-28 13:21:00,0.96193,0.96193,0.96191,0.96191,1021953.0
2006-12-28 13:22:00,0.96192,0.96192,0.96181,0.96186,4176927.0
2006-12-28 13:23:00,0.96165,0.96202,0.96165,0.96202,20266416.0
2006-12-28 13:24:00,0.96197,0.96209,0.96193,0.96202,19059894.0
2006-12-28 13:25:00,0.96191,0.96208,0.96191,0.96205,5427054.0
2006-12-28 13:26:00,0.96213,0.96219,0.96205,0.96208,4573375.0
2006-12-28 13:27:00,0.96208,0.96228,0.96192,0.96228,11032883.0
2006-12-28 13:28:00,0.96219,0.96231,0.96175,0.96231,14037723.0
2006-12-28 13:29:00,0.96214,0.96233,0.96214,0.96228,4334008.0
2006-12-28 13:30:00,0.96221,0.96236,0.96221,0.96233,5273863.0
2006-12-28 13:31:00,0.96236,0.96245,0.96236,0.96241,4179661.0
2006-12-28 13:32:00,0.96239,0.96241,0.96219,0.96232,9746159.0
2006-12-28 13:33:00,0.96224,0.96224,0.96213,0.96217,1593832.0
2006-12-28 13:34:00,0.96213,0.96225,0.96199,0.96225,15870893.0
2006-12-28 13:35:00,0.962,0.96244,0.962,0.96227,16002223.0
2006-12-28 13:36:00,0.96233,0.96233,0.96218,0.96222,12448258.0
2006-12-28 13:37:00,0.96215,0.96239,0.96215,0.96239,37292855.0
2006-12-28 13:38:00,0.96251,0.96274,0.96227,0.96262,17071262.0
2006-12-28 13:39:00,0.96236,0.96236,0.96231,0.96231,4568612.0
2006-12-28 13:40:00,0.96243,0.96259,0.96243,0.96259,15722938.0
2006-12-28 13:41:00,0.96272,0.96287,0.9626,0.96285,44550686.0
2006-12-28 13:42:00,0.96284,0.96284,0.9624,0.9624,2699515.0
2006-12-28 13:43:00,0.96251,0.96277,0.96251,0.96268,4714929.0
2006-12-28 13:44:00,0.96249,0.96249,0.96229,0.96242,7425341.0
2006-12-28 13:45:00,0.96251,0.96269,0.96153,0.96269,16189407.0
2006-12-28 13:46:00,0.96269,0.96278,0.96248,0.96278,8622367.0
2006-12-28 13:47:00,0.96279,0.96296,0.96271,0.96296,6488575.0
2006-12-28 13:48:00,0.96292,0.96298,0.96284,0.96298,27684431.0
2006-12-28 13:49:00,0.96295,0.96321,0.96295,0.96321,1978628.0
2006-12-28 13:50:00,0.96327,0.96339,0.96322,0.96334,5514193.0
2006-12-28 13:51:00,0.96327,0.96337,0.96317,0.96328,4232640.0
2006-12-28 13:52:00,0.96328,0.96346,0.96309,0.96346,2787053.0
2006-12-28 13:53:00,0.96347,0.96347,0.96322,0.96347,17210721.0
2006-12-28 13:54:00,0.96344,0.96346,0.96332,0.96332,4901043.0
2006-12-28 13:55:00,0.96344,0.96344,0.9633,0.9633,40926731.0
2006-12-28 13:56:00,0.96336,0.96336,0.96322,0.96327,2528964.0
2006-12-28 13:57:00,0.96339,0.96339,0.96314,0.96314,18096913.0
2006-12-28 13:58:00,0.9633,0.96337,0.96321,0.96325,18107135.0
2006-12-28 13:59:00,0.96327,0.96333,0.96316,0.96319,10254448.0
2006-12-28 14:00:00,0.96305,0.96315,0.96302,0.96315,8793546.0
2006-12-28 14:01:00,0.96311,0.96323,0.9622,0.96323,38401788.0
2006-12-28 14:02:00,0.96315,0.96329,0.96315,0.96326,14251190.0
2006-12-28 14:03:00,0.96325,0.96331,0.96318,0.96325,18529936.0
2006-12-28 14:04:00,0.96315,0.96328,0.96303,0.96316,33663690.0
2006-12-28 14:05:00,0.96323,0.9633,0.96319,0.9632,11721343.0
2006-12-28 14:06:00,0.96318,0.9633,0.96312,0.96312,6745592.0
2006-12-28 14:07:00,0.96312,0.96326,0.96297,0.96324,23119141.0
2006-12-28 14:08:00,0.96319,0.96323,0.96307,0.9632,4744472.0
2006-12-28 14:09:00,0.9633,0.96339,0.9632,0.96338,8151477.0
2006-12-28 14:10:00,0.96331,0.96331,0.96314,0.96318,52085049.0
2006-12-28 14:11:00,0.96322,0.96325,0.96308,0.96324,40140268.0
2006-12-28 14:12:00,0.96314,0.96325,0.96314,0.96319,9512375.0
2006-12-28 14:13:00,0.96315,0.96358,0.96315,0.96324,10873598.0
2006-12-28 14:14:00,0.96317,0.96317,0.96216,0.96276,22372309.0
2006-12-28 14:15:00,0.96274,0.96281,0.96255,0.96281,14096981.0
2006-12-28 14:16:00,0.96279,0.96279,0.96271,0.96273,14411813.0
2006-12-28 14:17:00,0.96269,0.96269,0.96239,0.96239,4829577.0
2006-12-28 14:18:00,0.9626,0.9626,0.96246,0.96246,3369394.0
2006-12-28 14:19:00,0.96238,0.96238,0.96221,0.96221,35960995.0
2006-12-28 14:20:00,0.96227,0.96228,0.9621,0.96228,4424999.0
2006-12-28 14:21:00,0.96229,0.96246,0.96215,0.96246,8190486.0
2006-12-28 14:22:00,0.96255,0.9627,0.96255,0.96259,7579605.0
2006-12-28 14:23:00,0.9625,0.9625,0.96234,0.96238,8231672.0
2006-12-28 14:24:00,0.96247,0.96256,0.96247,0.96256,15676762.0
2006-12-28 14:25:00,0.9626,0.96262,0.96237,0.96255,7815846.0
2006-12-28 14:26:00,0.96251,0.96251,0.96231,0.96234,10545083.0
2006-12-28 14:27:00,0.96235,0.96265,0.96235,0.96265,11139531.0
2006-12-28 14:28:00,0.96264,0.96275,0.96255,0.96275,1776864.0
2006-12-28 14:29:00,0.96273,0.96288,0.96272,0.96288,5362284.0
2006-12-28 14:30:00,0.96288,0.96288,0.96231,0.96245,11845355.0
2006-12-28 14:31:00,0.96229,0.96236,0.96186,0.96186,10589127.0
2006-12-28 14:32:00,0.96191,0.96196,0.96185,0.96186,9017395.0
2006-12-28 14:33:00,0.96221,0.96249,0.96215,0.96249,4756336.0
2006-12-28 14:34:00,0.96252,0.96252,0.96153,0.96216,6263566.0
2006-12-28 14:35:00,0.96211,0.96217,0.96198,0.96208,4908341.0
2006-12-28 14:36:00,0.96211,0.9622,0.962,0.9622,5065446.0
2006-12-28 14:37:00,0.96226,0.96235,0.96216,0.96234,16214914.0
2006-12-28 14:38:00,0.96229,0.96246,0.96229,0.96246,2566272.0
2006-12-28 14:39:00,0.96244,0.96257,0.96236,0.96255,17399967.0
2006-12-28 14:40:00,0.96259,0.96259,0.96242,0.96247,17558504.0
2006-12-28 14:41:00,0.96237,0.96245,0.96233,0.96237,3105153.0
2006-12-28 14:42:00,0.96244,0.96244,0.96227,0.9623,2738588.0
2006-12-28 14:43:00,0.96229,0.96232,0.96221,0.96224,6518557.0
2006-12-28 14:44:00,0.96225,0.96227,0.96206,0.96211,36875982.0
2006-12-28 14:45:00,0.96209,0.96211,0.96203,0.96209,14249587.0
2006-12-28 14:46:00,0.96204,0.96208,0.9619,0.96201,19527291.0
2006-12-28 14:47:00,0.96204,0.96205,0.96174,0.96205,12169887.0
2006-12-28 14:48:00,0.96201,0.96207,0.96194,0.96203,16317961.0
2006-12-28 14:49:00,0.962,0.962,0.96177,0.96194,11235910.0
2006-12-28 14:50:00,0.96199,0.96206,0.96192,0.96205,13066707.0
2006-12-28 14:51:00,0.96198,0.96198,0.96184,0.96184,9731479.0
2006-12-28 14:52:00,0.96185,0.96185,0.96155,0.96155,5278223.0
2006-12-28 14:53:00,0.96152,0.96157,0.96138,0.96138,4595857.0
2006-12-28 14:54:00,0.96129,0.96129,0.96113,0.96121,3917234.0
2006-12-28 14:55:00,0.9612,0.9612,0.96116,0.96116,2566299.0
2006-12-28 14:56:00,0.96114,0.96114,0.96051,0.96109,37756033.0
2006-12-28 14:57:00,0.96115,0.96141,0.96115,0.96141,2852079.0
2006-12-28 14:58:00,0.96142,0.96147,0.96142,0.96147,3827766.0
2006-12-28 14:59:00,0.96144,0.96145,0.96127,0.96132,5582759.0
2006-12-28 15:00:00,0.96137,0.96147,0.96128,0.96128,18592249.0
2006-12-28 15:01:00,0.9614,0.96144,0.96136,0.96144,24761218.0
2006-12-28 15:02:00,0.9615,0.96185,0.9615,0.96185,6961457.0
2006-12-28 15:03:00,0.96183,0.96183,0.96074,0.96119,40380562.0
2006-12-28 15:04:00,0.96136,0.96143,0.96086,0.96143,9869761.0
2006-12-28 15:05:00,0.96141,0.96143,0.96128,0.96143,2265544.0
2006-12-28 15:06:00,0.96143,0.96143,0.9613,0.96142,7530212.0
2006-12-28 15:07:00,0.96131,0.96144,0.96131,0.96144,14080471.0
2006-12-28 15:08:00,0.96143,0.96143,0.96126,0.9613,5167385.0
2006-12-28 15:09:00,0.96142,0.96158,0.96142,0.96158,9985962.0
2006-12-28 15:10:00,0.96062,0.96163,0.96062,0.9613,19036265.0
2006-12-28 15:11:00,0.96155,0.96155,0.96127,0.96127,21900172.0
2006-12-28 15:12:00,0.96129,0.96129,0.96108,0.96114,35911755.0
2006-12-28 15:13:00,0.96112,0.96112,0.96101,0.96101,13202432.0
2006-12-28 15:14:00,0.96112,0.96125,0.96101,0.96101,3396689.0
2006-12-28 15:15:00,0.96101,0.96114,0.96101,0.96105,1029365.0
2006-12-28 15:16:00,0.96107,0.96119,0.96087,0.96119,2213215.0
2006-12-28 15:17:00,0.96115,0.96115,0.96105,0.96106,20762003.0
2006-12-28 15:18:00,0.96109,0.96114,0.96105,0.96112,3557601.0
2006-12-28 15:19:00,0.9611,0.9611,0.96089,0.96108,38935647.0
2006-12-28 15:20:00,0.9612,0.96132,0.96112,0.96132,5197700.0
2006-12-28 15:21:00,0.9613,0.96142,0.96129,0.96129,7326951.0
2006-12-28 15:22:00,0.96139,0.96154,0.96134,0.96149,6035564.0
2006-12-28 15:23:00,0.96152,0.96152,0.96134,0.96141,3556683.0
2006-12-28 15:24:00,0.96157,0.96162,0.96129,0.96162,12716899.0
2006-12-28 15:25:00,0.96177,0.96198,0.96177,0.96185,11312685.0
2006-12-28 15:26:00,0.96173,0.96173,0.96131,0.96131,5263733.0
2006-12-28 15:27:00,0.96132,0.96132,0.96111,0.96111,8926686.0
2006-12-28 15:28:00,0.96088,0.96114,0.96079,0.96099,13892813.0
2006-12-28 15:29:00,0.96101,0.96104,0.9609,0.9609,2384355.0
2006-12-28 15:30:00,0.96089,0.96097,0.96089,0.96092,22169839.0
2006-12-28 15:31:00,0.96094,0.96123,0.96094,0.96123,25957188.0
2006-12-28 15:32:00,0.96122,0.96124,0.96108,0.96123,8041022.0
2006-12-28 15:33:00,0.96127,0.96135,0.96105,0.96135,28404383.0
2006-12-28 15:34:00,0.96126,0.96138,0.96036,0.96138,22256721.0
2006-12-28 15:35:00,0.9614,0.9614,0.96123,0.96137,22891405.0
2006-12-28 15:36:00,0.96136,0.96156,0.96126,0.96126,8210621.0
2006-12-28 15:37:00,0.96118,0.96125,0.96114,0.96125,29276167.0
2006-12-28 15:38:00,0.96126,0.96126,0.96114,0.96116,23148350.0
2006-12-28 15:39:00,0.96106,0.96108,0.96097,0.96104,22082208.0
2006-12-28 15:40:00,0.96103,0.96116,0.96015,0.96116,12833232.0
2006-12-28 15:41:00,0.96119,0.96123,0.9611,0.96123,6290875.0
2006-12-28 15:42:00,0.96121,0.96121,0.96107,0.96109,12540735.0
2006-12-28 15:43:00,0.96107,0.96121,0.96107,0.96119,11040287.0
2006-12-28 15:44:00,0.96113,0.96113,0.96017,0.96017,9237225.0
2006-12-28 15:45:00,0.96119,0.96119,0.96099,0.96118,4044616.0
2006-12-28 15:46:00,0.96122,0.96131,0.96107,0.96107,22993974.0
2006-12-28 15:47:00,0.96106,0.96138,0.96106,0.96138,7448248.0
2006-12-28 15:48:00,0.96138,0.96138,0.96109,0.96124,15294202.0
2006-12-28 15:49:00,0.96122,0.9613,0.96122,0.96129,30202528.0
2006-12-28 15:50:00,0.96134,0.96146,0.96134,0.96146,10049910.0
2006-12-28 15:51:00,0.96139,0.96159,0.96099,0.96159,13832221.0
2006-12-28 15:52:00,0.96139,0.96161,0.96139,0.96161,13044132.0
2006-12-28 15:53:00,0.96139,0.96146,0.96075,0.9613,3711412.0
2006-12-28 15:54:00,0.96142,0.96143,0.96131,0.96142,3118501.0
2006-12-28 15:55:00,0.96125,0.96145,0.96125,0.9614,45614839.0
2006-12-28 15:56:00,0.96135,0.96146,0.96132,0.96146,7807207.0
2006-12-28 15:57:00,0.96135,0.96148,0.96135,0.96147,4044545.0
2006-12-28 15:58:00,0.96148,0.96155,0.96146,0.96146,9478271.0
2006-12-28 15:59:00,0.96155,0.96155,0.96138,0.96138,39422624.0
2006-12-28 16:00:00,0.96139,0.9614,0.9613,0.96138,12542441.0
2006-12-28 16:01:00,0.96131,0.96148,0.96121,0.96148,16902234.0
2006-12-28 16:02:00,0.96141,0.96141,0.96126,0.96134,9994903.0
2006-12-28 16:03:00,0.96134,0.96139,0.96132,0.96134,12331762.0
2006-12-28 16:04:00,0.96139,0.96146,0.9613,0.96136,22092565.0
2006-12-28 16:05:00,0.96127,0.96133,0.96109,0.96127,16850925.0
2006-12-28 16:06:00,0.96138,0.96156,0.96138,0.96156,5519566.0
2006-12-28 16:07:00,0.96143,0.96162,0.96139,0.96162,9198280.0
2006-12-28 16:08:00,0.96168,0.96174,0.96167,0.96167,23364926.0
2006-12-28 16:09:00,0.96158,0.96158,0.96149,0.96149,14090997.0
2006-12-28 16:10:00,0.96146,0.96161,0.96146,0.96161,15425666.0
2006-12-28 16:11:00,0.96167,0.96167,0.96148,0.96154,18695329.0
2006-12-28 16:12:00,0.9615,0.96153,0.96129,0.96153,5846722.0
2006-12-28 16:13:00,0.96155,0.96164,0.96143,0.96164,10686383.0
2006-12-28 16:14:00,0.96159,0.9616,0.9615,0.96151,23548499.0
2006-12-28 16:15:00,0.96148,0.96148,0.96125,0.96128,4061462.0
2006-12-28 16:16:00,0.9614,0.96149,0.96129,0.96129,2772991.0
2006-12-28 16:17:00,0.9612,0.9612,0.9609,0.9609,8894080.0
2006-12-28 16:18:00,0.96113,0.96129,0.96113,0.96113,1286494.0
2006-12-28 16:19:00,0.96133,0.96133,0.9611,0.9611,10417162.0
2006-12-28 16:20:00,0.96124,0.96139,0.96108,0.96139,3013421.0
2006-12-28 16:21:00,0.96151,0.96165,0.96151,0.96162,17947234.0
2006-12-28 16:22:00,0.96162,0.96162,0.96126,0.96131,2374676.0
2006-12-28 16:23:00,0.96123,0.96127,0.96102,0.96126,7810989.0
2006-12-28 16:24:00,0.96114,0.96137,0.96114,0.96137,25098901.0
2006-12-28 16:25:00,0.96132,0.96136,0.96121,0.96122,3473244.0
2006-12-28 16:26:00,0.96134,0.96145,0.96134,0.96138,11701944.0
2006-12-28 16:27:00,0.96143,0.96145,0.9614,0.9614,1979744.0
2006-12-28 16:28:00,0.96132,0.96153,0.96128,0.9614,1719875.0
2006-12-28 16:29:00,0.96127,0.96139,0.96115,0.96139,8529639.0
2006-12-28 16:30:00,0.96146,0.96184,0.96146,0.96184,1238508.0
2006-12-28 16:31:00,0.96194,0.96213,0.96192,0.96213,11203871.0
2006-12-28 16:32:00,0.96203,0.96221,0.96203,0.96206,21409947.0
2006-12-28 16:33:00,0.9621,0.96242,0.96204,0.96242,9746122.0
2006-12-28 16:34:00,0.96241,0.96263,0.96236,0.96263,2818905.0
2006-12-28 16:35:00,0.96258,0.96273,0.96258,0.96269,5830411.0
2006-12-28 16:36:00,0.96271,0.96271,0.96244,0.96253,11435441.0
2006-12-28 16:37:00,0.96252,0.9628,0.9625,0.9628,2954114.0
2006-12-28 16:38:00,0.96279,0.9629,0.96269,0.96269,11850399.0
2006-12-28 16:39:00,0.96279,0.96288,0.96268,0.96288,12437132.0
2006-12-28 16:40:00,0.96286,0.96286,0.96268,0.96285,2980206.0
2006-12-28 16:41:00,0.96292,0.96302,0.96292,0.96294,16234658.0
2006-12-28 16:42:00,0.963,0.963,0.96242,0.96242,33076040.0
2006-12-28 16:43:00,0.96301,0.96313,0.96301,0.96311,23956664.0
2006-12-28 16:44:00,0.96311,0.96313,0.96307,0.96313,8212369.0
2006-12-28 16:45:00,0.96319,0.96322,0.96286,0.96322,12290551.0
2006-12-28 16:46:00,0.96319,0.96332,0.96303,0.96327,41426991.0
2006-12-28 16:47:00,0.9632,0.96338,0.9632,0.9633,27323269.0
2006-12-28 16:48:00,0.96323,0.96325,0.96313,0.96323,17065610.0
2006-12-28 16:49:00,0.9633,0.96339,0.96317,0.96339,5090627.0
2006-12-28 16:50:00,0.96343,0.96349,0.96338,0.96342,22122705.0
2006-12-28 16:51:00,0.96343,0.96359,0.96337,0.96359,7293850.0
2006-12-28 16:52:00,0.96353,0.96353,0.96336,0.96336,37519464.0
2006-12-28 16:53:00,0.96339,0.96341,0.9633,0.96341,9554896.0
2006-12-28 16:54:00,0.96344,0.9635,0.9633,0.96347,9343433.0
2006-12-28 16:55:00,0.96352,0.96363,0.96341,0.96363,4079166.0
2006-12-28 16:56:00,0.96362,0.96391,0.96362,0.96391,8703624.0
2006-12-28 16:57:00,0.964,0.96414,0.964,0.96414,2837150.0
2006-12-28 16:58:00,0.96421,0.96421,0.96398,0.96399,13925383.0
2006-12-28 16:59:00,0.96373,0.96399,0.96373,0.96387,13208523.0
2006-12-28 17:00:00,0.96409,0.96446,0.96409,0.96446,11204242.0
2006-12-28 17:01:00,0.96454,0.96485,0.96447,0.96485,2280797.0
2006-12-28 17:02:00,0.9647,0.96523,0.9647,0.96523,12630462.0
2006-12-28 17:03:00,0.96535,0.96569,0.96535,0.9656,30975427.0
2006-12-28 17:04:00,0.96564,0.96564,0.96505,0.96505,18843873.0
2006-12-28 17:05:00,0.96495,0.96503,0.96489,0.96489,3587632.0
2006-12-28 17:06:00,0.96478,0.9649,0.96478,0.96478,2590533.0
2006-12-28 17:07:00,0.96477,0.9649,0.96475,0.96475,12421460.0
2006-12-28 17:08:00,0.96469,0.96469,0.9646,0.9646,26807367.0
2006-12-28 17:09:00,0.96466,0.96483,0.96464,0.96479,11566787.0
2006-12-28 17:10:00,0.96473,0.96473,0.96448,0.96449,10421875.0
2006-12-28 17:11:00,0.96347,0.96449,0.96347,0.96449,13398852.0
2006-12-28 17:12:00,0.96438,0.96443,0.96422,0.96438,2890178.0
2006-12-28 17:13:00,0.96441,0.96444,0.96431,0.96431,11642836.0
2006-12-28 17:14:00,0.96443,0.96454,0.96441,0.96454,2708142.0
2006-12-28 17:15:00,0.96447,0.96447,0.96435,0.9644,10778733.0
2006-12-28 17:16:00,0.96438,0.96456,0.96437,0.96456,9030655.0
2006-12-28 17:17:00,0.96456,0.96465,0.96448,0.9646,44800259.0
2006-12-28 17:18:00,0.96459,0.96459,0.96442,0.96455,20869345.0
2006-12-28 17:19:00,0.96458,0.96471,0.96456,0.96462,3473247.0
2006-12-28 17:20:00,0.96464,0.9648,0.96443,0.96443,5740193.0
2006-12-28 17:21:00,0.96453,0.96464,0.96453,0.96464,38387675.0
2006-12-28 17:22:00,0.96454,0.96478,0.96454,0.96467,31625550.0
2006-12-28 17:23:00,0.96453,0.9646,0.96421,0.96421,6155090.0
2006-12-28 17:24:00,0.96437,0.96437,0.96418,0.96429,2410338.0
2006-12-28 17:25:00,0.96428,0.96431,0.96417,0.9643,2097517.0
2006-12-28 17:26:00,0.96417,0.96423,0.96416,0.96422,23788088.0
2006-12-28 17:27:00,0.96427,0.96427,0.96313,0.96313,4309538.0
2006-12-28 17:28:00,0.96384,0.96414,0.96384,0.96414,9849406.0
2006-12-28 17:29:00,0.96417,0.96417,0.96395,0.96395,935645.0
2006-12-28 17:30:00,0.96399,0.96407,0.96381,0.96399,6694044.0
2006-12-28 17:31:00,0.96406,0.96418,0.96406,0.96411,5015119.0
2006-12-28 17:32:00,0.96408,0.96408,0.96298,0.9639,26139761.0
2006-12-28 17:33:00,0.96388,0.96395,0.96292,0.9639,33893833.0
2006-12-28 17:34:00,0.96401,0.96401,0.96388,0.96396,4941178.0
2006-12-28 17:35:00,0.96397,0.96397,0.96381,0.96381,5235195.0
2006-12-28 17:36:00,0.96367,0.96367,0.96343,0.96343,12363949.0
2006-12-28 17:37:00,0.96326,0.96344,0.96324,0.96344,4555119.0
2006-12-28 17:38:00,0.96343,0.96343,0.96317,0.96333,19755358.0
2006-12-28 17:39:00,0.96324,0.96324,0.96302,0.96309,3548145.0
2006-12-28 17:40:00,0.9631,0.96323,0.9631,0.96318,29083643.0
2006-12-28 17:41:00,0.96324,0.96324,0.96304,0.96304,11272079.0
2006-12-28 17:42:00,0.96297,0.96324,0.96297,0.96324,3839268.0
2006-12-28 17:43:00,0.96314,0.96314,0.96303,0.96309,2958788.0
2006-12-28 17:44:00,0.96302,0.96302,0.96283,0.96283,7014569.0
2006-12-28 17:45:00,0.96287,0.96287,0.96273,0.96282,3215282.0
2006-12-28 17:46:00,0.96286,0.96297,0.96286,0.96292,2724040.0
2006-12-28 17:47:00,0.9629,0.96297,0.96283,0.96283,4544407.0
2006-12-28 17:48:00,0.963,0.96308,0.96293,0.96293,5753744.0
2006-12-28 17:49:00,0.96314,0.9632,0.96308,0.96314,4717037.0
2006-12-28 17:50:00,0.9631,0.96311,0.96279,0.96311,6732546.0
2006-12-28 17:51:00,0.96304,0.96304,0.96292,0.96298,5303923.0
2006-12-28 17:52:00,0.96297,0.96314,0.96297,0.96311,4493338.0
2006-12-28 17:53:00,0.96295,0.96295,0.96295,0.96295,261968.0
2006-12-28 17:54:00,0.96296,0.96296,0.96284,0.96288,11452965.0
2006-12-28 17:55:00,0.96278,0.96289,0.96272,0.96272,2456959.0
2006-12-28 17:56:00,0.96269,0.96279,0.96267,0.96267,13653722.0
2006-12-28 17:57:00,0.96258,0.96271,0.96256,0.96262,23785951.0
2006-12-28 17:58:00,0.96267,0.96267,0.96251,0.96252,2256549.0
2006-12-28 17:59:00,0.96256,0.96259,0.96244,0.96244,8445707.0
2006-12-28 18:00:00,0.96256,0.96261,0.96255,0.96255,11927019.0
2006-12-28 18:01:00,0.96263,0.9627,0.9626,0.96267,18332075.0
2006-12-28 18:02:00,0.96259,0.96273,0.96252,0.96258,12679785.0
2006-12-28 18:03:00,0.96263,0.96268,0.96263,0.96264,5076692.0
2006-12-28 18:04:00,0.96269,0.96269,0.96257,0.96257,6602279.0
2006-12-28 18:05:00,0.96259,0.96259,0.96241,0.96256,2264060.0
2006-12-28 18:06:00,0.96256,0.96258,0.96227,0.96258,24184943.0
2006-12-28 18:07:00,0.96251,0.96268,0.96251,0.96268,4741810.0
2006-12-28 18:08:00,0.96253,0.96257,0.96242,0.96256,13186476.0
2006-12-28 18:09:00,0.96261,0.96267,0.9625,0.96264,4047237.0
2006-12-28 18:10:00,0.96258,0.96262,0.96247,0.96262,16500929.0
2006-12-28 18:11:00,0.96257,0.96266,0.96248,0.96248,22540146.0
2006-12-28 18:12:00,0.96259,0.9627,0.96251,0.96251,5719418.0
2006-12-28 18:13:00,0.96249,0.96249,0.96224,0.96235,11848063.0
2006-12-28 18:14:00,0.96249,0.96259,0.96248,0.96253,19294592.0
2006-12-28 18:15:00,0.96246,0.96249,0.96244,0.96249,552466.0
2006-12-28 18:16:00,0.96249,0.96261,0.96247,0.96258,4229884.0
2006-12-28 18:17:00,0.96258,0.96264,0.96243,0.96257,6572251.0
2006-12-28 18:18:00,0.96256,0.96256,0.96233,0.96237,10592247.0
2006-12-28 18:19:00,0.96244,0.96246,0.96227,0.96227,19666657.0
2006-12-28 18:20:00,0.96231,0.96252,0.96225,0.96236,11249468.0
2006-12-28 18:21:00,0.96241,0.96241,0.96212,0.96232,5446897.0
2006-12-28 18:22:00,0.96231,0.96239,0.96228,0.96231,5880079.0
2006-12-28 18:23:00,0.96232,0.96247,0.9622,0.9622,4838040.0
2006-12-28 18:24:00,0.96228,0.96233,0.96214,0.96229,2866329.0
2006-12-28 18:25:00,0.96218,0.96244,0.96218,0.96244,1297010.0
2006-12-28 18:26:00,0.96239,0.96251,0.96236,0.96245,34685593.0
2006-12-28 18:27:00,0.96244,0.96256,0.96225,0.96256,15045210.0
2006-12-28 18:28:00,0.96262,0.96271,0.96258,0.96261,1544405.0
2006-12-28 18:29:00,0.96261,0.96264,0.96252,0.96262,10012828.0
2006-12-28 18:30:00,0.96249,0.96249,0.96223,0.96231,4062268.0
2006-12-28 18:31:00,0.96241,0.96255,0.96143,0.9625,20566577.0
2006-12-28 18:32:00,0.96236,0.96255,0.96236,0.96255,5158643.0
2006-12-28 18:33:00,0.96256,0.96263,0.9623,0.96263,3553340.0
2006-12-28 18:34:00,0.96256,0.96266,0.96247,0.96259,4577717.0
2006-12-28 18:35:00,0.96252,0.96274,0.96252,0.96274,8733244.0
2006-12-28 18:36:00,0.96273,0.96292,0.96273,0.96292,3729917.0
2006-12-28 18:37:00,0.96291,0.963,0.96282,0.96298,15735231.0
2006-12-28 18:38:00,0.96296,0.96305,0.96296,0.96305,5247849.0
2006-12-28 18:39:00,0.96307,0.9631,0.96288,0.96303,512735.0
2006-12-28 18:40:00,0.9631,0.96323,0.96304,0.96304,6784513.0
2006-12-28 18:41:00,0.96308,0.96317,0.96308,0.9631,5123548.0
2006-12-28 18:42:00,0.96312,0.96317,0.96308,0.96308,4461959.0
2006-12-28 18:43:00,0.96311,0.96318,0.96305,0.96305,31935231.0
2006-12-28 18:44:00,0.96316,0.96323,0.96308,0.96322,4106923.0
2006-12-28 18:45:00,0.9631,0.9631,0.96273,0.96287,6999514.0
2006-12-28 18:46:00,0.96268,0.96285,0.96268,0.96268,3662157.0
2006-12-28 18:47:00,0.96263,0.96263,0.96226,0.96233,2805690.0
2006-12-28 18:48:00,0.96236,0.96242,0.96232,0.96232,3400540.0
2006-12-28 18:49:00,0.96235,0.96248,0.96235,0.9624,3744425.0
2006-12-28 18:50:00,0.96241,0.96241,0.96138,0.96138,37419162.0
2006-12-28 18:51:00,0.96232,0.96234,0.96222,0.96225,8363711.0
2006-12-28 18:52:00,0.96216,0.96228,0.96215,0.96228,2055103.0
2006-12-28 18:53:00,0.96222,0.96232,0.96203,0.96213,3229488.0
2006-12-28 18:54:00,0.96202,0.96215,0.96202,0.96213,3669462.0
2006-12-28 18:55:00,0.96202,0.96216,0.96202,0.96209,9820449.0
2006-12-28 18:56:00,0.9621,0.9621,0.96176,0.96202,2511370.0
2006-12-28 18:57:00,0.96206,0.96206,0.96194,0.96194,10355055.0
2006-12-28 18:58:00,0.96184,0.96201,0.96184,0.96191,11174418.0
2006-12-28 18:59:00,0.96193,0.96193,0.96177,0.96181,7324648.0
2006-12-28 19:00:00,0.96168,0.96181,0.96168,0.96179,3980179.0
2006-12-28 19:01:00,0.96183,0.96183,0.96166,0.96166,16455778.0
2006-12-28 19:02:00,0.96169,0.96174,0.96155,0.96163,38244619.0
2006-12-28 19:03:00,0.96164,0.96187,0.96164,0.96187,6335606.0
2006-12-28 19:04:00,0.96204,0.96213,0.96204,0.96213,17400157.0
2006-12-28 19:05:00,0.9621,0.96216,0.962,0.96216,13176208.0
2006-12-28 19:06:00,0.96207,0.96207,0.9618,0.9618,4622214.0
2006-12-28 19:07:00,0.96183,0.96183,0.96166,0.96167,1133325.0
2006-12-28 19:08:00,0.96156,0.96156,0.96145,0.96145,3705310.0
2006-12-28 19:09:00,0.96137,0.96139,0.96125,0.96125,13279891.0
2006-12-28 19:10:00,0.96138,0.96145,0.9612,0.96129,4345063.0
2006-12-28 19:11:00,0.96134,0.96147,0.96122,0.96147,3388748.0
2006-12-28 19:12:00,0.96146,0.96158,0.96144,0.96145,3435473.0
2006-12-28 19:13:00,0.96151,0.96152,0.9614,0.9614,13197989.0
2006-12-28 19:14:00,0.9615,0.96157,0.96148,0.96156,5321981.0
2006-12-28 19:15:00,0.96154,0.96166,0.96154,0.96166,4297069.0
2006-12-28 19:16:00,0.96168,0.9617,0.96166,0.96166,29839733.0
2006-12-28 19:17:00,0.96172,0.96175,0.96163,0.96163,5276355.0
2006-12-28 19:18:00,0.96179,0.96226,0.96178,0.96214,10980568.0
2006-12-28 19:19:00,0.96208,0.9621,0.9617,0.9617,3329228.0
2006-12-28 19:20:00,0.96152,0.96168,0.96145,0.96155,3215448.0
2006-12-28 19:21:00,0.96159,0.96176,0.96159,0.96174,12973554.0
2006-12-28 19:22:00,0.96183,0.96183,0.96169,0.96171,3000787.0
2006-12-28 19:23:00,0.96161,0.96173,0.96143,0.96168,16774378.0
2006-12-28 19:24:00,0.96172,0.96177,0.96169,0.96177,9947291.0
2006-12-28 19:25:00,0.96164,0.96164,0.96147,0.96147,1561832.0
2006-12-28 19:26:00,0.96154,0.96154,0.96148,0.96148,3798403.0
2006-12-28 19:27:00,0.96147,0.9615,0.96145,0.9615,5310029.0
2006-12-28 19:28:00,0.96147,0.96168,0.96147,0.96168,3120547.0
2006-12-28 19:29:00,0.96171,0.96171,0.96064,0.96163,12864406.0
2006-12-28 19:30:00,0.96164,0.96164,0.96151,0.96151,19090483.0
2006-12-28 19:31:00,0.96137,0.96147,0.96137,0.96144,2387258.0
2006-12-28 19:32:00,0.96127,0.96127,0.96096,0.96115,7061066.0
2006-12-28 19:33:00,0.96115,0.96131,0.96025,0.96131,7298251.0
2006-12-28 19:34:00,0.96129,0.96129,0.96111,0.96111,986024.0
2006-12-28 19:35:00,0.96105,0.96126,0.9609,0.96126,10360938.0
2006-12-28 19:36:00,0.96136,0.96142,0.96128,0.96142,5844128.0
2006-12-28 19:37:00,0.96143,0.96148,0.96125,0.96145,1879924.0
2006-12-28 19:38:00,0.96138,0.96149,0.96136,0.96141,14995609.0
2006-12-28 19:39:00,0.96137,0.9614,0.96129,0.96129,14246804.0
2006-12-28 19:40:00,0.96154,0.96173,0.96153,0.96173,25991692.0
2006-12-28 19:41:00,0.96168,0.96184,0.96168,0.96174,7010477.0
2006-12-28 19:42:00,0.96176,0.96182,0.96162,0.96162,22068701.0
2006-12-28 19:43:00,0.96165,0.96172,0.96163,0.96164,41936122.0
2006-12-28 19:44:00,0.96153,0.96175,0.96153,0.96175,1603185.0
2006-12-28 19:45:00,0.96178,0.96183,0.96162,0.96183,2361038.0
2006-12-28 19:46:00,0.96177,0.96177,0.96173,0.96173,6754674.0
2006-12-28 19:48:00,0.96171,0.96185,0.96171,0.96185,7385934.0
2006-12-28 19:50:00,0.96181,0.96181,0.96174,0.96177,4383537.0
2006-12-28 19:51:00,0.96173,0.96173,0.96173,0.96173,6771118.0
2006-12-28 19:52:00,0.96166,0.96169,0.96155,0.96169,6421948.0
2006-12-28 19:53:00,0.96181,0.96191,0.96163,0.96191,3879066.0
2006-12-28 19:54:00,0.96191,0.96191,0.9618,0.9618,4663957.0
2006-12-28 19:55:00,0.96199,0.96199,0.96179,0.9619,7417962.0
2006-12-28 19:56:00,0.96191,0.96195,0.96188,0.96195,2839945.0
2006-12-28 19:57:00,0.96191,0.96198,0.96189,0.96189,1478621.0
2006-12-28 19:58:00,0.96204,0.96204,0.96176,0.96187,21791458.0
2006-12-28 19:59:00,0.96199,0.96216,0.96199,0.96216,9870872.0
2006-12-28 20:00:00,0.96224,0.96232,0.96222,0.96225,17708167.0
2006-12-28 20:01:00,0.96224,0.96224,0.9621,0.9621,17258145.0
2006-12-28 20:02:00,0.96212,0.96253,0.96212,0.9625,7260850.0
2006-12-28 20:03:00,0.96233,0.96236,0.96215,0.96215,2908952.0
2006-12-28 20:04:00,0.96198,0.96228,0.96198,0.96228,1361275.0
2006-12-28 20:05:00,0.96237,0.96277,0.96237,0.96271,4322875.0
2006-12-28 20:06:00,0.9627,0.9627,0.96241,0.96241,12409038.0
2006-12-28 20:07:00,0.96228,0.96251,0.96228,0.96248,6228317.0
2006-12-28 20:08:00,0.96257,0.96268,0.96249,0.96268,1194480.0
2006-12-28 20:09:00,0.96267,0.96267,0.9621,0.9626,15300649.0
2006-12-28 20:10:00,0.96259,0.9627,0.96259,0.9627,79310.0
2006-12-28 20:11:00,0.96268,0.96273,0.96253,0.96273,3761402.0
2006-12-28 20:12:00,0.96268,0.9627,0.96254,0.96258,5444161.0
2006-12-28 20:13:00,0.96253,0.96272,0.96159,0.96272,21143275.0
2006-12-28 20:14:00,0.96271,0.96276,0.9627,0.9627,18654486.0
2006-12-28 20:15:00,0.96266,0.96281,0.96266,0.96277,2263710.0
2006-12-28 20:16:00,0.9628,0.96323,0.9628,0.96312,9088114.0
2006-12-28 20:17:00,0.96317,0.96324,0.96313,0.96315,10810733.0
2006-12-28 20:18:00,0.96272,0.96325,0.96272,0.96313,36529688.0
2006-12-28 20:20:00,0.96301,0.96301,0.96272,0.96276,9000834.0
2006-12-28 20:21:00,0.96267,0.96276,0.96266,0.96276,2114235.0
2006-12-28 20:22:00,0.96277,0.9628,0.96273,0.96273,2517865.0
2006-12-28 20:23:00,0.96273,0.9628,0.96268,0.96268,17921220.0
2006-12-28 20:24:00,0.96259,0.96269,0.96259,0.96269,15506112.0
2006-12-28 20:25:00,0.96269,0.96278,0.96269,0.96278,9975141.0
2006-12-28 20:26:00,0.96292,0.96297,0.96282,0.96282,8168073.0
2006-12-28 20:27:00,0.96284,0.96284,0.96276,0.96276,6248599.0
2006-12-28 20:28:00,0.96258,0.96284,0.9621,0.96279,14128541.0
2006-12-28 20:30:00,0.96279,0.96294,0.9626,0.96294,3238548.0
2006-12-28 20:31:00,0.96293,0.96293,0.96283,0.96283,1761743.0
2006-12-28 20:32:00,0.96314,0.96319,0.96304,0.96311,6885263.0
2006-12-28 20:33:00,0.96296,0.96323,0.96296,0.96319,21635177.0
2006-12-28 20:34:00,0.96318,0.96325,0.96318,0.96325,1683847.0
2006-12-28 20:35:00,0.96339,0.96366,0.96339,0.96352,30046372.0
2006-12-28 20:36:00,0.96354,0.96354,0.9632,0.9632,9614265.0
2006-12-28 20:37:00,0.96313,0.96322,0.96313,0.96322,3212475.0
2006-12-28 20:38:00,0.96317,0.96317,0.96311,0.96311,1754310.0
2006-12-28 20:39:00,0.96287,0.96307,0.96287,0.963,12313725.0
2006-12-28 20:40:00,0.96303,0.96342,0.96303,0.96324,2728824.0
2006-12-28 20:41:00,0.9634,0.9634,0.96314,0.96315,10011833.0
2006-12-28 20:42:00,0.96296,0.96296,0.96292,0.96295,5713454.0
2006-12-28 20:43:00,0.96293,0.96301,0.96289,0.963,30508502.0
2006-12-28 20:44:00,0.96296,0.96301,0.96282,0.96283,2248753.0
2006-12-28 20:45:00,0.96297,0.963,0.96289,0.96298,9645674.0
2006-12-28 20:46:00,0.96298,0.96339,0.96298,0.96334,31857356.0
2006-12-28 20:47:00,0.96332,0.96339,0.96331,0.96331,4343520.0
2006-12-28 20:48:00,0.96333,0.96341,0.9633,0.96332,8981557.0
2006-12-28 20:51:00,0.96322,0.96322,0.96276,0.96291,6496906.0
2006-12-28 20:52:00,0.96283,0.96331,0.96283,0.96322,3494045.0
2006-12-28 20:54:00,0.9632,0.9632,0.96319,0.96319,2023815.0
2006-12-28 20:55:00,0.9631,0.9631,0.9628,0.9628,7153292.0
2006-12-28 20:57:00,0.96289,0.96293,0.96279,0.96281,14721646.0
2006-12-28 20:58:00,0.96293,0.96297,0.96282,0.9629,4114999.0
2006-12-28 20:59:00,0.96294,0.96294,0.96279,0.96282,9350556.0
2006-12-28 21:00:00,0.96288,0.96289,0.96278,0.96279,10504757.0
2006-12-28 21:02:00,0.96271,0.96281,0.96265,0.96277,8790844.0
2006-12-28 21:04:00,0.96269,0.96271,0.96173,0.96271,17768155.0
2006-12-28 21:05:00,0.96263,0.96263,0.96244,0.96244,7719845.0
2006-12-28 21:06:00,0.96252,0.96261,0.96245,0.96245,5389696.0
2006-12-28 21:07:00,0.9625,0.96254,0.96236,0.96254,7900645.0
2006-12-28 21:08:00,0.96252,0.96266,0.96252,0.96256,3657938.0
2006-12-28 21:09:00,0.96277,0.96286,0.96275,0.96286,1667471.0
2006-12-28 21:10:00,0.96235,0.9631,0.96235,0.96285,20044411.0
2006-12-28 21:11:00,0.96277,0.96277,0.96243,0.96257,8981381.0
2006-12-28 21:12:00,0.96236,0.96256,0.96236,0.96256,2789594.0
2006-12-28 21:13:00,0.96264,0.96284,0.96264,0.96284,6769575.0
2006-12-28 21:14:00,0.96273,0.96274,0.96262,0.96262,12941580.0
2006-12-28 21:15:00,0.96264,0.96276,0.96259,0.96276,27798387.0
2006-12-28 21:16:00,0.9627,0.9627,0.96261,0.96265,1580789.0
2006-12-28 21:17:00,0.96267,0.96273,0.96265,0.96273,3733044.0
2006-12-28 21:18:00,0.96276,0.96276,0.96179,0.96272,45729668.0
2006-12-28 21:19:00,0.96268,0.96271,0.96263,0.96268,4872472.0
2006-12-28 21:20:00,0.96269,0.96278,0.96268,0.96274,3565154.0
2006-12-28 21:21:00,0.9627,0.9627,0.96234,0.96264,18852656.0
2006-12-28 21:22:00,0.96255,0.96264,0.96255,0.96258,4313021.0
2006-12-28 21:23:00,0.9626,0.96263,0.96252,0.96253,11764605.0
2006-12-28 21:24:00,0.96262,0.96266,0.9626,0.96262,10064385.0
2006-12-28 21:25:00,0.96268,0.96306,0.96268,0.96306,5080949.0
2006-12-28 21:26:00,0.96327,0.9634,0.9625,0.96331,4287533.0
2006-12-28 21:27:00,0.96311,0.96311,0.96298,0.96305,15729092.0
2006-12-28 21:28:00,0.96327,0.96348,0.96327,0.96346,13015694.0
2006-12-28 21:29:00,0.96337,0.96342,0.96252,0.96252,4081730.0
2006-12-28 21:30:00,0.96326,0.96328,0.9631,0.96325,12208150.0
2006-12-28 21:31:00,0.9633,0.96353,0.96328,0.96353,17076398.0
2006-12-28 21:32:00,0.96356,0.9636,0.96336,0.9636,9732314.0
2006-12-28 21:33:00,0.9636,0.9636,0.96326,0.96344,3666771.0
2006-12-28 21:34:00,0.96363,0.96369,0.9635,0.9635,11526790.0
2006-12-28 21:38:00,0.96343,0.96343,0.96314,0.96314,24592943.0
2006-12-28 21:39:00,0.96304,0.96309,0.96291,0.96298,6770060.0
2006-12-28 21:41:00,0.96307,0.96321,0.96307,0.96321,14009971.0
2006-12-28 21:42:00,0.96319,0.96319,0.96316,0.96318,3693560.0
2006-12-28 21:43:00,0.96317,0.96317,0.9629,0.9629,9635226.0
2006-12-28 21:44:00,0.96319,0.96334,0.96315,0.96317,11852532.0
2006-12-28 21:45:00,0.96336,0.9634,0.96332,0.96334,7267325.0
2006-12-28 21:46:00,0.96335,0.96335,0.96305,0.96328,13197820.0
2006-12-28 21:48:00,0.96328,0.96329,0.96317,0.96329,9148636.0
2006-12-28 21:49:00,0.96321,0.96323,0.96313,0.96315,7256839.0
2006-12-28 21:50:00,0.96316,0.96338,0.96316,0.96338,3672164.0
2006-12-28 21:51:00,0.96343,0.96349,0.96332,0.96343,7433828.0
2006-12-28 21:52:00,0.96348,0.96351,0.96338,0.96338,2367743.0
2006-12-28 21:53:00,0.96345,0.96349,0.96263,0.96263,1848435.0
2006-12-28 21:54:00,0.96368,0.96387,0.96359,0.96387,7665002.0
2006-12-28 21:55:00,0.96383,0.96388,0.96383,0.96388,160648.0
2006-12-28 21:56:00,0.96392,0.96393,0.96372,0.96381,6562419.0
2006-12-28 21:57:00,0.96372,0.96372,0.96366,0.96366,14302227.0
2006-12-28 21:58:00,0.96367,0.96371,0.96353,0.96366,12209331.0
2006-12-28 21:59:00,0.96382,0.96407,0.96302,0.96407,69390281.0
2006-12-28 22:00:00,0.96397,0.96411,0.96393,0.96393,10844979.0
2006-12-28 22:01:00,0.96411,0.96412,0.96406,0.96406,7339795.0
2006-12-28 22:02:00,0.96412,0.96412,0.96402,0.96404,17932744.0
2006-12-28 22:04:00,0.96409,0.96409,0.96406,0.96408,1002023.0
2006-12-28 22:05:00,0.96394,0.96405,0.96382,0.96404,49698543.0
2006-12-28 22:07:00,0.9641,0.9641,0.96381,0.96406,7247751.0
2006-12-28 22:08:00,0.96403,0.96406,0.96403,0.96406,937146.0
2006-12-28 22:09:00,0.96396,0.96461,0.96396,0.96442,7525704.0
2006-12-28 22:10:00,0.96426,0.96426,0.96403,0.96411,3557388.0
2006-12-28 22:11:00,0.9643,0.96443,0.96422,0.96422,869479.0
2006-12-28 22:12:00,0.96419,0.96419,0.96405,0.96405,2170509.0
2006-12-28 22:13:00,0.9641,0.9642,0.96407,0.9642,4748133.0
2006-12-28 22:14:00,0.96434,0.96452,0.96434,0.96452,3306912.0
2006-12-28 22:15:00,0.96441,0.96451,0.96439,0.96443,1036018.0
2006-12-28 22:16:00,0.96446,0.96446,0.96396,0.96396,36755079.0
2006-12-28 22:17:00,0.9639,0.96419,0.9639,0.96419,15078614.0
2006-12-28 22:18:00,0.96433,0.96447,0.96433,0.96447,3336427.0
2006-12-28 22:19:00,0.96444,0.96444,0.96427,0.96436,2393933.0
2006-12-28 22:20:00,0.96438,0.96442,0.96416,0.96416,4416976.0
2006-12-28 22:21:00,0.9643,0.9644,0.96425,0.96434,23621536.0
2006-12-28 22:22:00,0.96434,0.96477,0.96434,0.96477,14273112.0
2006-12-28 22:23:00,0.96494,0.96506,0.96489,0.96489,3938434.0
2006-12-28 22:24:00,0.96496,0.96496,0.96444,0.96444,21479466.0
2006-12-28 22:25:00,0.96436,0.96436,0.96411,0.96424,9046874.0
2006-12-28 22:26:00,0.96406,0.96435,0.96406,0.96432,3357632.0
2006-12-28 22:27:00,0.96431,0.96436,0.96431,0.96436,5748819.0
2006-12-28 22:28:00,0.96433,0.96446,0.96423,0.96446,15585253.0
2006-12-28 22:30:00,0.96455,0.96479,0.96443,0.96479,5071215.0
2006-12-28 22:31:00,0.96468,0.96522,0.96468,0.96509,9623765.0
2006-12-28 22:32:00,0.96502,0.96502,0.96455,0.96455,3421634.0
2006-12-28 22:33:00,0.96463,0.96467,0.96463,0.96467,2072342.0
2006-12-28 22:34:00,0.96445,0.96481,0.96445,0.96481,25198202.0
2006-12-28 22:35:00,0.96497,0.96521,0.96497,0.96514,4923858.0
2006-12-28 22:36:00,0.96509,0.9652,0.96506,0.9652,9039702.0
2006-12-28 22:37:00,0.96518,0.96518,0.96423,0.96517,10929729.0
2006-12-28 22:38:00,0.96511,0.96571,0.96511,0.96567,9527347.0
2006-12-28 22:39:00,0.96561,0.96565,0.96527,0.96527,15268495.0
2006-12-28 22:40:00,0.96524,0.96524,0.96487,0.96496,27197292.0
2006-12-28 22:41:00,0.96493,0.96497,0.96488,0.96492,4618362.0
2006-12-28 22:42:00,0.96497,0.96497,0.96485,0.96497,12689679.0
2006-12-28 22:43:00,0.96495,0.96497,0.96481,0.96497,15682501.0
2006-12-28 22:44:00,0.96488,0.96508,0.96486,0.96508,12402604.0
2006-12-28 22:45:00,0.96515,0.96533,0.96437,0.9653,12471646.0
2006-12-28 22:47:00,0.96531,0.96531,0.96526,0.96526,11462221.0
2006-12-28 22:48:00,0.96537,0.96537,0.96529,0.96529,413413.0
2006-12-28 22:49:00,0.96536,0.96543,0.96443,0.96533,29447720.0
2006-12-28 22:50:00,0.96535,0.96535,0.96524,0.96524,704728.0
2006-12-28 22:51:00,0.96431,0.96518,0.96431,0.96483,12153867.0
2006-12-28 22:52:00,0.96488,0.96495,0.96488,0.96495,1197576.0
2006-12-28 22:53:00,0.96501,0.96588,0.96501,0.96588,24389570.0
2006-12-28 22:54:00,0.96585,0.96585,0.96546,0.96549,8908658.0
2006-12-28 22:55:00,0.96538,0.96554,0.96537,0.96538,1767224.0
2006-12-28 22:56:00,0.96554,0.96593,0.96554,0.96582,12561087.0
2006-12-28 22:58:00,0.96584,0.96584,0.96532,0.96536,4249938.0
2006-12-28 22:59:00,0.96531,0.96539,0.96527,0.96532,7780320.0
2006-12-28 23:00:00,0.96522,0.96522,0.96505,0.96505,6018215.0
2006-12-28 23:01:00,0.96487,0.9649,0.96481,0.9649,15365851.0
2006-12-28 23:02:00,0.96483,0.96483,0.96386,0.96386,4820761.0
2006-12-28 23:03:00,0.96468,0.96491,0.96468,0.9647,5901175.0
2006-12-28 23:04:00,0.96483,0.96483,0.96462,0.96478,15268615.0
2006-12-28 23:05:00,0.9647,0.9647,0.96448,0.96448,3754713.0
2006-12-28 23:06:00,0.9648,0.96487,0.9646,0.96481,9475933.0
2006-12-28 23:07:00,0.96483,0.96483,0.96474,0.96481,34121508.0
2006-12-28 23:08:00,0.96476,0.96486,0.96467,0.96486,38061542.0
2006-12-28 23:09:00,0.96493,0.96493,0.96479,0.96484,7078693.0
2006-12-28 23:10:00,0.96492,0.96492,0.96468,0.96468,14208852.0
2006-12-28 23:11:00,0.96474,0.96474,0.96457,0.96464,21621195.0
2006-12-28 23:12:00,0.9647,0.96478,0.96459,0.96476,3567027.0
2006-12-28 23:13:00,0.96483,0.965,0.96478,0.965,1108124.0
2006-12-28 23:14:00,0.965,0.96528,0.965,0.96519,27409455.0
2006-12-28 23:15:00,0.96518,0.96518,0.96492,0.96492,1503603.0
2006-12-28 23:16:00,0.96504,0.96504,0.9647,0.96477,39100481.0
2006-12-28 23:17:00,0.96466,0.96483,0.96397,0.96483,4808279.0
2006-12-28 23:18:00,0.96484,0.96484,0.96455,0.96455,10566780.0
2006-12-28 23:19:00,0.96468,0.96484,0.96468,0.96478,9438112.0
2006-12-28 23:21:00,0.96474,0.96483,0.96474,0.96483,1125799.0
2006-12-28 23:22:00,0.96487,0.96507,0.96485,0.96498,5735584.0
2006-12-28 23:23:00,0.96489,0.96489,0.96474,0.96474,10918068.0
2006-12-28 23:24:00,0.96463,0.96469,0.96454,0.96454,4329332.0
2006-12-28 23:25:00,0.96474,0.96474,0.96462,0.96468,5377170.0
2006-12-28 23:27:00,0.96479,0.96489,0.96479,0.96489,2030254.0
2006-12-28 23:28:00,0.96495,0.96502,0.96495,0.96501,1217116.0
2006-12-28 23:29:00,0.96515,0.96549,0.96515,0.96549,4178186.0
2006-12-28 23:30:00,0.96548,0.96548,0.96528,0.96534,9976160.0
2006-12-28 23:31:00,0.96541,0.96544,0.96522,0.96522,32780506.0
2006-12-28 23:32:00,0.96518,0.96526,0.96509,0.9652,2834419.0
2006-12-28 23:33:00,0.96528,0.96528,0.96507,0.96507,12386327.0
2006-12-28 23:34:00,0.96511,0.96531,0.96511,0.96515,9373192.0
2006-12-28 23:35:00,0.96514,0.96521,0.96509,0.96521,5837605.0
2006-12-28 23:36:00,0.96518,0.96518,0.96497,0.96497,10539387.0
2006-12-28 23:37:00,0.96513,0.96513,0.96491,0.96509,8732801.0
2006-12-28 23:38:00,0.96502,0.96502,0.96498,0.96498,35801405.0
2006-12-28 23:39:00,0.96488,0.96499,0.96488,0.96499,1619141.0
2006-12-28 23:40:00,0.96502,0.96525,0.96502,0.96525,493230.0
2006-12-28 23:41:00,0.9653,0.96539,0.96518,0.96532,27692245.0
2006-12-28 23:42:00,0.96533,0.96551,0.96533,0.96551,2978723.0
2006-12-28 23:43:00,0.96536,0.96547,0.96522,0.96547,26897887.0
2006-12-28 23:44:00,0.96546,0.96556,0.96545,0.96549,7494164.0
2006-12-28 23:45:00,0.96534,0.96553,0.96534,0.96547,2235221.0
2006-12-28 23:46:00,0.96542,0.96556,0.96534,0.96541,4719320.0
2006-12-28 23:47:00,0.96544,0.96553,0.96544,0.96553,1640023.0
2006-12-28 23:48:00,0.96552,0.96554,0.96532,0.96532,4841025.0
2006-12-28 23:49:00,0.96553,0.96553,0.9653,0.9654,3605317.0
2006-12-28 23:50:00,0.96542,0.96549,0.96532,0.96549,6997146.0
2006-12-28 23:51:00,0.96548,0.96548,0.96523,0.96543,3406342.0
2006-12-28 23:52:00,0.96542,0.96599,0.96542,0.96599,16122938.0
2006-12-28 23:53:00,0.96605,0.96605,0.96552,0.96552,9355831.0
2006-12-28 23:54:00,0.96536,0.96554,0.96529,0.96554,8125301.0
2006-12-28 23:55:00,0.96563,0.96574,0.96563,0.96571,3052441.0
2006-12-28 23:56:00,0.96569,0.96581,0.96561,0.96581,14488720.0
2006-12-28 23:57:00,0.96587,0.96595,0.96581,0.96595,18651364.0
2006-12-28 23:58:00,0.96598,0.96598,0.96583,0.96583,5115305.0
2006-12-28 23:59:00,0.9659,0.9659,0.96571,0.96571,13396481.0
2006-12-29 00:00:00,0.9656,0.96563,0.96553,0.96558,17348113.0
2006-12-29 00:01:00,0.96568,0.96584,0.96568,0.96571,6347429.0
2006-12-29 00:02:00,0.96557,0.96563,0.96557,0.9656,16655354.0
2006-12-29 00:04:00,0.9656,0.9656,0.96541,0.96541,1254429.0
2006-12-29 00:05:00,0.96548,0.96574,0.96548,0.96574,17282094.0
2006-12-29 00:06:00,0.96573,0.96573,0.96525,0.96525,5866151.0
2006-12-29 00:07:00,0.96519,0.96548,0.96519,0.96548,2088745.0
2006-12-29 00:08:00,0.96557,0.96559,0.96552,0.96559,19305732.0
2006-12-29 00:09:00,0.96561,0.96561,0.96553,0.96553,4925326.0
2006-12-29 00:10:00,0.96553,0.96581,0.96553,0.96581,16446955.0
2006-12-29 00:11:00,0.96589,0.96589,0.96579,0.96579,4000063.0
2006-12-29 00:12:00,0.96578,0.96578,0.96563,0.96563,305738.0
2006-12-29 00:15:00,0.96564,0.96564,0.96539,0.96539,1580502.0
2006-12-29 00:16:00,0.96549,0.96572,0.96546,0.96549,15050334.0
2006-12-29 00:17:00,0.96564,0.96569,0.96553,0.96567,10548486.0
2006-12-29 00:18:00,0.96569,0.96574,0.96569,0.96569,4232059.0
2006-12-29 00:19:00,0.96567,0.96567,0.96542,0.96553,14246937.0
2006-12-29 00:20:00,0.96552,0.96577,0.96552,0.96574,16625207.0
2006-12-29 00:21:00,0.9656,0.96565,0.96542,0.96542,2991278.0
2006-12-29 00:22:00,0.96531,0.96555,0.96531,0.96542,1152561.0
2006-12-29 00:23:00,0.96533,0.9655,0.9653,0.96537,1788461.0
2006-12-29 00:24:00,0.96549,0.96556,0.96526,0.96526,2729074.0
2006-12-29 00:25:00,0.9654,0.96547,0.9654,0.96547,861405.0
2006-12-29 00:26:00,0.96545,0.96559,0.96545,0.96559,4370706.0
2006-12-29 00:27:00,0.96556,0.96556,0.96544,0.96549,8933118.0
2006-12-29 00:28:00,0.96543,0.96547,0.96519,0.96546,13364376.0
2006-12-29 00:29:00,0.96545,0.96548,0.96525,0.96528,4652459.0
2006-12-29 00:30:00,0.96525,0.9655,0.96476,0.9655,5484385.0
2006-12-29 00:31:00,0.96543,0.96546,0.96529,0.96546,14305561.0
2006-12-29 00:32:00,0.96545,0.96599,0.96545,0.96599,16578992.0
2006-12-29 00:33:00,0.96602,0.96602,0.96583,0.96583,9160007.0
2006-12-29 00:34:00,0.96581,0.96581,0.96536,0.96536,14843328.0
2006-12-29 00:35:00,0.96533,0.96533,0.96499,0.9651,13522461.0
2006-12-29 00:36:00,0.96512,0.96519,0.96418,0.96513,4755966.0
2006-12-29 00:37:00,0.96516,0.96519,0.96506,0.96516,13088089.0
2006-12-29 00:38:00,0.96513,0.96537,0.96513,0.9653,15506188.0
2006-12-29 00:39:00,0.96517,0.96517,0.96475,0.96505,13753875.0
2006-12-29 00:40:00,0.96497,0.96505,0.96496,0.96496,2489544.0
2006-12-29 00:41:00,0.96498,0.96511,0.96477,0.96498,28649363.0
2006-12-29 00:42:00,0.965,0.96504,0.96493,0.96504,16809267.0
2006-12-29 00:43:00,0.96511,0.96525,0.96489,0.96525,7046771.0
2006-12-29 00:44:00,0.96516,0.96518,0.96516,0.96518,471918.0
2006-12-29 00:45:00,0.96518,0.9657,0.96518,0.9657,16608701.0
2006-12-29 00:46:00,0.96572,0.96572,0.96546,0.96546,28353125.0
2006-12-29 00:47:00,0.96548,0.96548,0.96515,0.96515,4114305.0
2006-12-29 00:48:00,0.96507,0.96507,0.96451,0.96451,18658382.0
2006-12-29 00:49:00,0.96485,0.96487,0.96479,0.96479,7788865.0
2006-12-29 00:50:00,0.96485,0.96485,0.96473,0.96482,10886674.0
2006-12-29 00:51:00,0.96489,0.965,0.96485,0.965,17136548.0
2006-12-29 00:52:00,0.96499,0.96499,0.96481,0.96495,24038116.0
2006-12-29 00:53:00,0.96491,0.96501,0.96491,0.96501,2669230.0
2006-12-29 00:54:00,0.96508,0.96524,0.96498,0.96498,7893049.0
2006-12-29 00:55:00,0.9649,0.965,0.9649,0.965,878185.0
2006-12-29 00:56:00,0.96488,0.96495,0.96481,0.96494,15330135.0
2006-12-29 00:57:00,0.96493,0.96505,0.96493,0.96493,12851801.0
2006-12-29 00:58:00,0.96486,0.96486,0.96475,0.96475,491065.0
2006-12-29 00:59:00,0.96477,0.96482,0.96474,0.96482,16325545.0
2006-12-29 01:00:00,0.96496,0.9651,0.96494,0.96506,3641235.0
2006-12-29 01:01:00,0.9651,0.9651,0.96505,0.96505,1945019.0
2006-12-29 01:02:00,0.96502,0.96503,0.96478,0.96493,5827701.0
2006-12-29 01:04:00,0.96493,0.96518,0.96493,0.96518,16120161.0
2006-12-29 01:05:00,0.96507,0.96507,0.96398,0.96488,16704229.0
2006-12-29 01:06:00,0.96489,0.96507,0.96489,0.96507,2952930.0
2006-12-29 01:07:00,0.96489,0.96506,0.96489,0.96506,1459979.0
2006-12-29 01:08:00,0.96515,0.96519,0.96422,0.96519,35288016.0
2006-12-29 01:09:00,0.96522,0.96528,0.96504,0.96511,2643629.0
2006-12-29 01:10:00,0.9652,0.9652,0.96492,0.96492,4555034.0
2006-12-29 01:11:00,0.96507,0.96509,0.96495,0.96499,19380080.0
2006-12-29 01:12:00,0.96488,0.9649,0.96488,0.9649,68233.0
2006-12-29 01:13:00,0.96488,0.96516,0.96488,0.96516,16828214.0
2006-12-29 01:14:00,0.96518,0.96518,0.9647,0.9647,7815268.0
2006-12-29 01:15:00,0.96473,0.96478,0.96459,0.96478,12139592.0
2006-12-29 01:16:00,0.96476,0.96476,0.96469,0.96475,7898500.0
2006-12-29 01:17:00,0.96474,0.9649,0.96474,0.9649,1122115.0
2006-12-29 01:18:00,0.96486,0.96496,0.96486,0.96495,17356212.0
2006-12-29 01:19:00,0.96492,0.96521,0.96492,0.96521,3827913.0
2006-12-29 01:20:00,0.96524,0.96557,0.96524,0.96557,15555701.0
2006-12-29 01:21:00,0.96566,0.966,0.96566,0.966,5911758.0
2006-12-29 01:22:00,0.96593,0.96605,0.96593,0.96593,26716869.0
2006-12-29 01:23:00,0.96602,0.96605,0.96599,0.96605,4674632.0
2006-12-29 01:24:00,0.9661,0.9661,0.96576,0.96576,6995528.0
2006-12-29 01:25:00,0.96573,0.96573,0.96526,0.96556,8346616.0
2006-12-29 01:26:00,0.96544,0.96554,0.96544,0.96554,16608876.0
2006-12-29 01:27:00,0.96559,0.96559,0.96552,0.96552,3440057.0
2006-12-29 01:28:00,0.96553,0.96558,0.96546,0.96551,4471339.0
2006-12-29 01:29:00,0.96555,0.96555,0.96526,0.9655,12125564.0
2006-12-29 01:30:00,0.9654,0.96569,0.9654,0.96569,33246089.0
2006-12-29 01:31:00,0.96566,0.96587,0.96566,0.96587,18347405.0
2006-12-29 01:32:00,0.96592,0.96595,0.96583,0.96584,4662896.0
2006-12-29 01:33:00,0.9658,0.9658,0.96556,0.96568,2749656.0
2006-12-29 01:34:00,0.96586,0.9659,0.9657,0.96581,11247926.0
2006-12-29 01:35:00,0.96585,0.96585,0.96572,0.96572,3347004.0
2006-12-29 01:36:00,0.96571,0.96573,0.96566,0.96573,5107613.0
2006-12-29 01:37:00,0.96573,0.96578,0.96563,0.96574,6434542.0
2006-12-29 01:38:00,0.96563,0.96566,0.96546,0.96566,14629141.0
2006-12-29 01:39:00,0.96574,0.96574,0.96553,0.96568,45666178.0
2006-12-29 01:40:00,0.96567,0.96568,0.96561,0.96561,5366242.0
2006-12-29 01:41:00,0.96547,0.96574,0.96547,0.96574,5030190.0
2006-12-29 01:42:00,0.9657,0.96575,0.96568,0.96575,1988290.0
2006-12-29 01:43:00,0.9658,0.9658,0.96562,0.96563,4300578.0
2006-12-29 01:44:00,0.96573,0.96573,0.96557,0.96563,3019919.0
2006-12-29 01:45:00,0.96556,0.96557,0.9654,0.96549,20259582.0
2006-12-29 01:46:00,0.96556,0.96561,0.96549,0.9655,4003713.0
2006-12-29 01:47:00,0.96551,0.96557,0.9655,0.96555,1631754.0
2006-12-29 01:48:00,0.96556,0.96559,0.96556,0.96559,13506210.0
2006-12-29 01:49:00,0.96563,0.96563,0.96549,0.96558,2683962.0
2006-12-29 01:50:00,0.96567,0.96572,0.96567,0.96572,892902.0
2006-12-29 01:51:00,0.96556,0.96556,0.96538,0.96538,3449044.0
2006-12-29 01:52:00,0.9655,0.96561,0.96535,0.96544,3726603.0
2006-12-29 01:53:00,0.9653,0.9653,0.96507,0.96513,2126973.0
2006-12-29 01:54:00,0.96511,0.96518,0.96495,0.96518,7332075.0
2006-12-29 01:55:00,0.96512,0.96519,0.96507,0.9651,8098209.0
2006-12-29 01:56:00,0.96497,0.96509,0.96497,0.96501,7009600.0
2006-12-29 01:57:00,0.965,0.96527,0.965,0.96527,16986659.0
2006-12-29 01:58:00,0.96527,0.96527,0.96506,0.96506,8931592.0
2006-12-29 01:59:00,0.96508,0.96508,0.96482,0.96495,8638111.0
2006-12-29 02:00:00,0.96588,0.96602,0.96581,0.9659,5206607.0
2006-12-29 02:01:00,0.96583,0.96588,0.96583,0.96588,4755768.0
2006-12-29 02:02:00,0.96579,0.96579,0.96535,0.96535,18036324.0
2006-12-29 02:03:00,0.96516,0.96524,0.96509,0.96523,14335333.0
2006-12-29 02:04:00,0.96522,0.96529,0.96522,0.96529,3307444.0
2006-12-29 02:05:00,0.965,0.96531,0.965,0.96531,5385487.0
2006-12-29 02:06:00,0.96535,0.96537,0.96524,0.96529,10013733.0
2006-12-29 02:07:00,0.96527,0.9653,0.96508,0.96525,15062535.0
2006-12-29 02:08:00,0.9645,0.96566,0.9645,0.96558,11535112.0
2006-12-29 02:09:00,0.96553,0.96553,0.96544,0.96544,489269.0
2006-12-29 02:10:00,0.96532,0.9654,0.96523,0.9654,3350668.0
2006-12-29 02:11:00,0.96516,0.9654,0.96516,0.9654,3368448.0
2006-12-29 02:12:00,0.96543,0.96544,0.9654,0.96543,1598152.0
2006-12-29 02:13:00,0.9654,0.96545,0.96524,0.96535,5085472.0
2006-12-29 02:14:00,0.96546,0.96557,0.96529,0.96529,2270874.0
2006-12-29 02:15:00,0.96542,0.9655,0.96538,0.96545,6996698.0
2006-12-29 02:16:00,0.96551,0.96557,0.96541,0.9655,25490795.0
2006-12-29 02:17:00,0.9656,0.96573,0.96554,0.96572,2875770.0
2006-12-29 02:18:00,0.96586,0.9662,0.96586,0.96613,26264418.0
2006-12-29 02:19:00,0.96612,0.96615,0.96604,0.96615,496108.0
2006-12-29 02:20:00,0.96623,0.96642,0.96623,0.96629,25278576.0
2006-12-29 02:21:00,0.96635,0.96646,0.96614,0.96633,23666598.0
2006-12-29 02:22:00,0.96633,0.96633,0.96599,0.96603,9293179.0
2006-12-29 02:23:00,0.96595,0.96595,0.96586,0.96586,3064378.0
2006-12-29 02:24:00,0.96582,0.96582,0.96555,0.96559,5848719.0
2006-12-29 02:25:00,0.96557,0.96565,0.96552,0.96554,9438314.0
2006-12-29 02:26:00,0.96549,0.96562,0.96547,0.96547,11329303.0
2006-12-29 02:27:00,0.96522,0.96523,0.96506,0.9651,2935396.0
2006-12-29 02:28:00,0.96514,0.96523,0.96514,0.96518,32862662.0
2006-12-29 02:29:00,0.96526,0.96531,0.96524,0.96531,2935934.0
2006-12-29 02:30:00,0.96537,0.9655,0.96537,0.9655,3849797.0
2006-12-29 02:31:00,0.96546,0.96552,0.96546,0.9655,1193134.0
2006-12-29 02:32:00,0.96556,0.96577,0.96556,0.96571,15613812.0
2006-12-29 02:33:00,0.96556,0.96556,0.96539,0.96539,14826677.0
2006-12-29 02:34:00,0.96531,0.96555,0.96531,0.96551,3518992.0
2006-12-29 02:35:00,0.96543,0.96547,0.96543,0.96544,2495531.0
2006-12-29 02:36:00,0.96545,0.96553,0.96542,0.96549,11147711.0
2006-12-29 02:37:00,0.96549,0.96561,0.96549,0.96561,5667014.0
2006-12-29 02:38:00,0.96565,0.96598,0.96565,0.96584,33898160.0
2006-12-29 02:39:00,0.9658,0.9658,0.96552,0.96552,29347531.0
2006-12-29 02:40:00,0.96571,0.96574,0.96569,0.96569,9837515.0
2006-12-29 02:41:00,0.96562,0.9658,0.96562,0.96569,9734482.0
2006-12-29 02:42:00,0.96573,0.96581,0.96506,0.96569,4433229.0
2006-12-29 02:43:00,0.96582,0.96582,0.96568,0.96571,39030226.0
2006-12-29 02:44:00,0.96554,0.96577,0.96554,0.96577,1638804.0
2006-12-29 02:45:00,0.96582,0.9661,0.96582,0.9661,25229617.0
2006-12-29 02:46:00,0.96628,0.96659,0.96628,0.96659,1020749.0
2006-12-29 02:47:00,0.96654,0.96654,0.96631,0.96632,3250730.0
2006-12-29 02:48:00,0.96626,0.96626,0.96577,0.96587,22008546.0
2006-12-29 02:49:00,0.96576,0.96595,0.96573,0.96595,13086069.0
2006-12-29 02:50:00,0.96593,0.966,0.96593,0.96595,7539347.0
2006-12-29 02:51:00,0.96589,0.96589,0.96573,0.96573,35852998.0
2006-12-29 02:52:00,0.96573,0.96573,0.96558,0.96558,37020191.0
2006-12-29 02:53:00,0.96553,0.96558,0.96529,0.96543,3670800.0
2006-12-29 02:54:00,0.96555,0.96563,0.96536,0.96562,3571494.0
2006-12-29 02:55:00,0.96554,0.96558,0.96537,0.96538,16377059.0
2006-12-29 02:56:00,0.96525,0.96553,0.96525,0.96534,5724848.0
2006-12-29 02:57:00,0.9646,0.9656,0.9646,0.9656,4516359.0
2006-12-29 02:58:00,0.96557,0.96557,0.96539,0.96539,15362131.0
2006-12-29 02:59:00,0.96547,0.96568,0.96547,0.96568,6064302.0
2006-12-29 03:00:00,0.96578,0.96578,0.96563,0.96563,7628514.0
2006-12-29 03:01:00,0.96571,0.96586,0.9657,0.96574,3887967.0
2006-12-29 03:02:00,0.96587,0.96616,0.96581,0.96615,4770895.0
2006-12-29 03:03:00,0.96597,0.96597,0.9658,0.96597,11628481.0
2006-12-29 03:04:00,0.96588,0.96598,0.96574,0.96574,1719927.0
2006-12-29 03:05:00,0.96579,0.96587,0.96575,0.96586,8668538.0
2006-12-29 03:06:00,0.96588,0.96588,0.96576,0.96584,23179594.0
2006-12-29 03:07:00,0.96584,0.96584,0.96583,0.96583,1212980.0
2006-12-29 03:08:00,0.96583,0.96583,0.9649,0.9649,11639404.0
2006-12-29 03:09:00,0.96579,0.96605,0.96579,0.96599,4268761.0
2006-12-29 03:10:00,0.96584,0.96591,0.96486,0.96585,29474245.0
2006-12-29 03:11:00,0.96585,0.96629,0.96582,0.96629,38282255.0
2006-12-29 03:12:00,0.96631,0.96656,0.96631,0.96649,63254949.0
2006-12-29 03:13:00,0.96643,0.96643,0.96604,0.96604,8645346.0
2006-12-29 03:14:00,0.96591,0.96591,0.96486,0.96585,13330105.0
2006-12-29 03:15:00,0.96592,0.966,0.96586,0.96588,11946258.0
2006-12-29 03:16:00,0.96599,0.96599,0.96593,0.96593,10221371.0
2006-12-29 03:17:00,0.96601,0.96602,0.9659,0.96602,12834710.0
2006-12-29 03:18:00,0.96595,0.96605,0.96595,0.96605,5129232.0
2006-12-29 03:19:00,0.96604,0.96607,0.96587,0.96607,29222405.0
2006-12-29 03:20:00,0.96597,0.966,0.96587,0.96593,14511018.0
2006-12-29 03:21:00,0.96597,0.96603,0.96586,0.96586,9185641.0
2006-12-29 03:22:00,0.96591,0.96594,0.96494,0.96594,11570748.0
2006-12-29 03:23:00,0.96593,0.96632,0.96593,0.96631,11060338.0
2006-12-29 03:24:00,0.96643,0.96689,0.96641,0.96689,21368258.0
2006-12-29 03:25:00,0.96687,0.96687,0.96633,0.96633,24371994.0
2006-12-29 03:26:00,0.96648,0.96648,0.96638,0.96638,2119176.0
2006-12-29 03:27:00,0.96624,0.96624,0.96583,0.96586,3621927.0
2006-12-29 03:28:00,0.96584,0.96584,0.96566,0.96566,10475415.0
2006-12-29 03:29:00,0.96594,0.96609,0.96594,0.96609,5365797.0
2006-12-29 03:30:00,0.96602,0.96602,0.96593,0.96601,18234766.0
2006-12-29 03:31:00,0.96604,0.96626,0.96604,0.9662,8666439.0
2006-12-29 03:32:00,0.9663,0.96684,0.9663,0.96684,22521043.0
2006-12-29 03:33:00,0.96686,0.96686,0.96665,0.96665,13634923.0
2006-12-29 03:34:00,0.96646,0.96648,0.96605,0.96622,8710644.0
2006-12-29 03:36:00,0.96615,0.96615,0.96599,0.96599,1076876.0
2006-12-29 03:37:00,0.96607,0.96607,0.96589,0.96592,14589781.0
2006-12-29 03:38:00,0.96594,0.96604,0.96587,0.96591,22442424.0
2006-12-29 03:39:00,0.96573,0.96591,0.96572,0.96585,4054502.0
2006-12-29 03:40:00,0.96587,0.96599,0.96583,0.96599,2301637.0
2006-12-29 03:41:00,0.96598,0.96598,0.96583,0.96584,3623008.0
2006-12-29 03:42:00,0.9658,0.9659,0.9658,0.9659,1457630.0
2006-12-29 03:43:00,0.96589,0.96589,0.96562,0.96579,37585333.0
2006-12-29 03:44:00,0.96584,0.96597,0.96584,0.96594,1129423.0
2006-12-29 03:45:00,0.96609,0.96609,0.96602,0.96609,3611348.0
2006-12-29 03:47:00,0.96605,0.96614,0.96605,0.96608,2220015.0
2006-12-29 03:48:00,0.96597,0.96605,0.96596,0.966,950251.0
2006-12-29 03:50:00,0.96602,0.9664,0.96602,0.9664,7039289.0
2006-12-29 03:51:00,0.96663,0.96679,0.96663,0.96669,7101436.0
2006-12-29 03:52:00,0.96661,0.96661,0.96617,0.96639,5807754.0
2006-12-29 03:53:00,0.96557,0.96615,0.96557,0.96597,5954199.0
2006-12-29 03:54:00,0.96586,0.96586,0.96554,0.96555,53313172.0
2006-12-29 03:55:00,0.96562,0.96572,0.9655,0.96572,933503.0
2006-12-29 03:56:00,0.9657,0.96578,0.9657,0.96578,6236923.0
2006-12-29 03:57:00,0.96581,0.96581,0.96565,0.96573,16944858.0
2006-12-29 03:58:00,0.9658,0.96602,0.96573,0.96599,14504947.0
2006-12-29 03:59:00,0.96574,0.96585,0.9657,0.9657,10146876.0
2006-12-29 04:00:00,0.96583,0.96593,0.96485,0.96579,57345637.0
2006-12-29 04:01:00,0.9657,0.96587,0.96565,0.96587,11967588.0
2006-12-29 04:02:00,0.96587,0.96606,0.96587,0.96598,2958360.0
2006-12-29 04:03:00,0.96597,0.96597,0.96571,0.96586,6915090.0
2006-12-29 04:04:00,0.96583,0.96583,0.96581,0.96581,160343.0
2006-12-29 04:05:00,0.96597,0.96628,0.96593,0.96628,4328201.0
2006-12-29 04:07:00,0.96636,0.9664,0.966,0.966,2210984.0
2006-12-29 04:09:00,0.96594,0.96594,0.9658,0.9658,3779891.0
2006-12-29 04:10:00,0.96577,0.96592,0.96577,0.9659,7414016.0
2006-12-29 04:11:00,0.96593,0.96667,0.96593,0.96667,11098358.0
2006-12-29 04:12:00,0.96672,0.96672,0.96636,0.96646,15652406.0
2006-12-29 04:13:00,0.96638,0.96638,0.96591,0.96591,13968902.0
2006-12-29 04:14:00,0.96585,0.96596,0.96575,0.96596,7482061.0
2006-12-29 04:15:00,0.96584,0.96602,0.96584,0.96597,12028143.0
2006-12-29 04:16:00,0.96573,0.96599,0.96573,0.9659,10619671.0
2006-12-29 04:17:00,0.9659,0.96609,0.9659,0.96609,4019908.0
2006-12-29 04:18:00,0.96617,0.96654,0.96617,0.96649,3804365.0
2006-12-29 04:19:00,0.96645,0.96645,0.96632,0.96634,36811762.0
2006-12-29 04:20:00,0.96623,0.96623,0.96571,0.96571,7257343.0
2006-12-29 04:21:00,0.9658,0.96586,0.96569,0.96586,25184787.0
2006-12-29 04:23:00,0.9659,0.96596,0.96579,0.96586,16103255.0
2006-12-29 04:25:00,0.96583,0.96609,0.96583,0.96609,11590536.0
2006-12-29 04:26:00,0.96596,0.96601,0.96576,0.96601,3642006.0
2006-12-29 04:27:00,0.96597,0.96607,0.96578,0.96597,8894455.0
2006-12-29 04:28:00,0.96596,0.96596,0.96587,0.96593,15917598.0
2006-12-29 04:29:00,0.96589,0.96589,0.96575,0.96579,12903658.0
2006-12-29 04:30:00,0.96507,0.96576,0.96507,0.9656,3877761.0
2006-12-29 04:31:00,0.96568,0.96573,0.96568,0.9657,12533167.0
2006-12-29 04:32:00,0.96557,0.96567,0.96556,0.96559,15739032.0
2006-12-29 04:33:00,0.9657,0.96578,0.96484,0.96575,4364345.0
2006-12-29 04:34:00,0.96576,0.96578,0.96576,0.96578,4927698.0
2006-12-29 04:35:00,0.96579,0.96588,0.96579,0.96583,9925429.0
2006-12-29 04:36:00,0.96572,0.9658,0.96569,0.96571,10884081.0
2006-12-29 04:37:00,0.96565,0.96565,0.96552,0.96552,4601537.0
2006-12-29 04:38:00,0.96563,0.96575,0.96558,0.96575,9238129.0
2006-12-29 04:39:00,0.9657,0.9657,0.96558,0.96558,3433645.0
2006-12-29 04:40:00,0.96557,0.96558,0.96546,0.96546,4746685.0
2006-12-29 04:41:00,0.96545,0.96545,0.96444,0.96542,42468117.0
2006-12-29 04:42:00,0.96543,0.96553,0.96539,0.96553,3728571.0
2006-12-29 04:43:00,0.96555,0.96561,0.96551,0.96561,1714707.0
2006-12-29 04:44:00,0.96571,0.9658,0.96566,0.9657,9471450.0
2006-12-29 04:45:00,0.9657,0.96575,0.96564,0.96565,13252673.0
2006-12-29 04:46:00,0.96578,0.96581,0.96567,0.96581,6369567.0
2006-12-29 04:47:00,0.96592,0.96624,0.96586,0.96624,2939958.0
2006-12-29 04:48:00,0.96615,0.96616,0.96559,0.96586,9242956.0
2006-12-29 04:49:00,0.96583,0.96583,0.96527,0.96527,20078544.0
2006-12-29 04:50:00,0.96579,0.96654,0.96579,0.96654,9018512.0
2006-12-29 04:51:00,0.96638,0.96658,0.96638,0.96656,19049071.0
2006-12-29 04:52:00,0.96663,0.96663,0.96649,0.96655,1068022.0
2006-12-29 04:53:00,0.96658,0.96663,0.96651,0.96651,9590111.0
2006-12-29 04:54:00,0.96656,0.96662,0.96651,0.9666,34298429.0
2006-12-29 04:55:00,0.96657,0.96659,0.96638,0.96658,1526961.0
2006-12-29 04:56:00,0.96635,0.96643,0.96626,0.96627,5305419.0
2006-12-29 04:57:00,0.96608,0.96608,0.96582,0.96583,3080402.0
2006-12-29 04:58:00,0.96599,0.96599,0.96588,0.96588,10259019.0
2006-12-29 04:59:00,0.96586,0.9659,0.96582,0.96585,10254547.0
2006-12-29 05:00:00,0.96578,0.96588,0.96575,0.96588,9218729.0
2006-12-29 05:01:00,0.96585,0.96597,0.96582,0.96591,3932531.0
2006-12-29 05:02:00,0.96577,0.96587,0.96574,0.96585,14883880.0
2006-12-29 05:03:00,0.96583,0.96618,0.96583,0.96618,28152063.0
2006-12-29 05:04:00,0.96633,0.96649,0.96633,0.96649,7109680.0
2006-12-29 05:05:00,0.96652,0.96652,0.96626,0.96626,3696054.0
2006-12-29 05:06:00,0.96645,0.96645,0.96625,0.96625,19530738.0
2006-12-29 05:07:00,0.96615,0.96617,0.96564,0.96564,3375889.0
2006-12-29 05:08:00,0.96569,0.96575,0.96563,0.96575,594594.0
2006-12-29 05:09:00,0.96577,0.96577,0.96566,0.96568,14595861.0
2006-12-29 05:10:00,0.96569,0.96574,0.96557,0.96572,3262103.0
2006-12-29 05:11:00,0.96573,0.96573,0.96563,0.96563,3712294.0
2006-12-29 05:12:00,0.96556,0.9656,0.96553,0.96559,4032605.0
2006-12-29 05:13:00,0.96564,0.96571,0.96562,0.96564,32832477.0
2006-12-29 05:14:00,0.96568,0.96579,0.96568,0.96574,13321395.0
2006-12-29 05:15:00,0.96559,0.96577,0.96559,0.96577,252369.0
2006-12-29 05:16:00,0.96578,0.96594,0.96578,0.96592,1276835.0
2006-12-29 05:17:00,0.96597,0.96598,0.96593,0.96593,2698375.0
2006-12-29 05:18:00,0.966,0.96607,0.96592,0.966,9686370.0
2006-12-29 05:19:00,0.96578,0.96601,0.96578,0.96601,2784514.0
2006-12-29 05:20:00,0.96603,0.96607,0.96585,0.96585,12921011.0
2006-12-29 05:21:00,0.96605,0.96605,0.96588,0.96588,1894709.0
2006-12-29 05:22:00,0.96592,0.96592,0.96588,0.9659,3059793.0
2006-12-29 05:23:00,0.96597,0.96632,0.96595,0.96632,3149388.0
2006-12-29 05:24:00,0.96626,0.96636,0.96583,0.96583,32588257.0
2006-12-29 05:25:00,0.96593,0.96593,0.96587,0.96593,1615201.0
2006-12-29 05:26:00,0.96594,0.96604,0.96594,0.96595,21523257.0
2006-12-29 05:27:00,0.96607,0.96668,0.96607,0.96668,4763743.0
2006-12-29 05:28:00,0.96646,0.96662,0.96646,0.96662,1768286.0
2006-12-29 05:29:00,0.96663,0.96663,0.966,0.96609,3552600.0
2006-12-29 05:30:00,0.96593,0.96607,0.96593,0.96598,4351375.0
2006-12-29 05:31:00,0.96591,0.96591,0.96521,0.9657,13717031.0
2006-12-29 05:33:00,0.96586,0.96603,0.96586,0.96603,8439836.0
2006-12-29 05:34:00,0.96597,0.96607,0.96597,0.96607,9646205.0
2006-12-29 05:35:00,0.96609,0.96609,0.96582,0.96582,16639245.0
2006-12-29 05:36:00,0.96584,0.96596,0.96584,0.96596,17710465.0
2006-12-29 05:39:00,0.96594,0.96594,0.96585,0.96587,8212440.0
2006-12-29 05:40:00,0.96577,0.96597,0.96577,0.96597,4562035.0
2006-12-29 05:41:00,0.96605,0.96609,0.96555,0.96555,37435625.0
2006-12-29 05:42:00,0.96598,0.96602,0.96593,0.96599,10705815.0
2006-12-29 05:43:00,0.96593,0.966,0.96586,0.96597,8795233.0
2006-12-29 05:44:00,0.96592,0.96651,0.96592,0.96651,5153728.0
2006-12-29 05:45:00,0.96652,0.96652,0.96635,0.96635,10757959.0
2006-12-29 05:46:00,0.96635,0.96635,0.9651,0.9659,21625523.0
2006-12-29 05:47:00,0.96587,0.96587,0.9657,0.96574,6003046.0
2006-12-29 05:48:00,0.96581,0.96584,0.96572,0.96583,4150284.0
2006-12-29 05:49:00,0.96579,0.96579,0.96571,0.96571,79701.0
2006-12-29 05:50:00,0.96577,0.96577,0.96518,0.96577,13977025.0
2006-12-29 05:51:00,0.9657,0.9657,0.96552,0.96565,1194480.0
2006-12-29 05:52:00,0.96564,0.96581,0.9656,0.9656,6063984.0
2006-12-29 05:53:00,0.96581,0.966,0.96578,0.96594,7344117.0
2006-12-29 05:54:00,0.96582,0.96584,0.96567,0.96577,4034790.0
2006-12-29 05:56:00,0.96582,0.96584,0.96573,0.96573,3150262.0
2006-12-29 05:57:00,0.96585,0.96585,0.96564,0.9657,7176171.0
2006-12-29 05:58:00,0.96569,0.96575,0.96567,0.96569,15894403.0
2006-12-29 05:59:00,0.96564,0.96576,0.96564,0.96576,7997120.0
2006-12-29 06:00:00,0.96577,0.9659,0.96577,0.9659,10907041.0
2006-12-29 06:01:00,0.96577,0.96582,0.96577,0.96582,8146886.0
2006-12-29 06:02:00,0.96566,0.96577,0.96566,0.96577,1482922.0
2006-12-29 06:03:00,0.96583,0.96583,0.96578,0.96583,2851924.0
2006-12-29 06:04:00,0.96582,0.96582,0.9656,0.96577,7116917.0
2006-12-29 06:05:00,0.96556,0.96567,0.96556,0.96567,5067865.0
2006-12-29 06:06:00,0.96568,0.96574,0.96542,0.96574,3955000.0
2006-12-29 06:07:00,0.96569,0.96577,0.96566,0.96574,8279087.0
2006-12-29 06:09:00,0.96577,0.96594,0.96577,0.96588,7957793.0
2006-12-29 06:10:00,0.96572,0.96576,0.96557,0.96557,5348620.0
2006-12-29 06:11:00,0.96568,0.96575,0.96568,0.96568,7632464.0
2006-12-29 06:12:00,0.96563,0.96579,0.96545,0.96575,3740175.0
2006-12-29 06:13:00,0.96582,0.96625,0.96576,0.96625,38823753.0
2006-12-29 06:14:00,0.96627,0.96627,0.96607,0.9662,2298742.0
2006-12-29 06:15:00,0.96611,0.96611,0.96577,0.96577,1575148.0
2006-12-29 06:16:00,0.96587,0.96591,0.96577,0.96586,46590512.0
2006-12-29 06:17:00,0.96591,0.96615,0.96537,0.9661,34936265.0
2006-12-29 06:18:00,0.96613,0.96613,0.9657,0.9657,6562890.0
2006-12-29 06:19:00,0.96582,0.96584,0.96578,0.96581,24137898.0
2006-12-29 06:20:00,0.96573,0.96617,0.96564,0.96603,8838320.0
2006-12-29 06:21:00,0.96616,0.96616,0.96573,0.96573,13794140.0
2006-12-29 06:22:00,0.96579,0.96581,0.96551,0.96569,1787000.0
2006-12-29 06:23:00,0.96568,0.96571,0.96554,0.96571,5633982.0
2006-12-29 06:24:00,0.96569,0.96578,0.96549,0.96556,10276669.0
2006-12-29 06:27:00,0.96556,0.96556,0.96529,0.96529,16785884.0
2006-12-29 06:28:00,0.96545,0.96548,0.96545,0.96548,302057.0
2006-12-29 06:29:00,0.96552,0.96561,0.96552,0.96561,19054282.0
2006-12-29 06:30:00,0.9656,0.96568,0.96462,0.96568,11820642.0
2006-12-29 06:31:00,0.96564,0.96564,0.96548,0.96563,3425408.0
2006-12-29 06:32:00,0.96561,0.96565,0.96554,0.96554,2871846.0
2006-12-29 06:33:00,0.96553,0.96565,0.96553,0.96565,3838709.0
2006-12-29 06:34:00,0.96573,0.96629,0.96543,0.96629,17904054.0
2006-12-29 06:35:00,0.96629,0.96629,0.96571,0.96571,10863047.0
2006-12-29 06:36:00,0.96559,0.96571,0.96536,0.96571,17728151.0
2006-12-29 06:37:00,0.96567,0.96609,0.96567,0.96609,4029596.0
2006-12-29 06:38:00,0.96595,0.96601,0.96558,0.96558,12186320.0
2006-12-29 06:39:00,0.96545,0.96545,0.9652,0.96524,3054767.0
2006-12-29 06:40:00,0.9654,0.9654,0.96523,0.96523,3170390.0
2006-12-29 06:41:00,0.96522,0.96543,0.96522,0.96543,11695144.0
2006-12-29 06:42:00,0.96536,0.96542,0.96534,0.96534,5381290.0
2006-12-29 06:43:00,0.96522,0.96542,0.96522,0.96542,4520344.0
2006-12-29 06:45:00,0.96526,0.96526,0.96512,0.96524,5720100.0
2006-12-29 06:46:00,0.96519,0.96531,0.96519,0.96531,14237312.0
2006-12-29 06:47:00,0.9652,0.96527,0.96517,0.96522,3608691.0
2006-12-29 06:48:00,0.96523,0.96529,0.96517,0.96529,1781348.0
2006-12-29 06:50:00,0.96536,0.9656,0.96536,0.9656,40581947.0
2006-12-29 06:51:00,0.96574,0.96612,0.96574,0.96612,8133219.0
2006-12-29 06:54:00,0.96616,0.96621,0.96607,0.96615,13269094.0
2006-12-29 06:55:00,0.96618,0.96618,0.96598,0.96598,16742189.0
2006-12-29 06:56:00,0.96587,0.96587,0.96569,0.96569,7033310.0
2006-12-29 06:57:00,0.96577,0.96619,0.96577,0.96611,11973350.0
2006-12-29 06:58:00,0.96605,0.96605,0.96558,0.96558,17010314.0
2006-12-29 06:59:00,0.96546,0.96546,0.96535,0.96535,3746403.0
2006-12-29 07:00:00,0.96543,0.96548,0.96543,0.96548,13638746.0
2006-12-29 07:01:00,0.96542,0.96606,0.96542,0.96606,21033276.0
2006-12-29 07:02:00,0.96606,0.96606,0.96597,0.96597,10051500.0
2006-12-29 07:03:00,0.96589,0.96589,0.96532,0.96557,2540330.0
2006-12-29 07:05:00,0.96548,0.96552,0.96544,0.96544,2288831.0
2006-12-29 07:06:00,0.96546,0.9657,0.96546,0.9657,3238861.0
2006-12-29 07:07:00,0.96571,0.96618,0.96571,0.96611,2873764.0
2006-12-29 07:08:00,0.96608,0.96635,0.96608,0.96619,2823990.0
2006-12-29 07:09:00,0.96614,0.96624,0.96613,0.96617,10173144.0
2006-12-29 07:10:00,0.96614,0.96614,0.96592,0.96596,4096744.0
2006-12-29 07:11:00,0.96599,0.9661,0.96599,0.96608,20474472.0
2006-12-29 07:12:00,0.96601,0.96611,0.96599,0.96599,9324796.0
2006-12-29 07:13:00,0.96606,0.96621,0.96542,0.96621,3882794.0
2006-12-29 07:14:00,0.96594,0.96617,0.96585,0.96585,13080219.0
2006-12-29 07:15:00,0.96588,0.96588,0.9654,0.9654,3956573.0
2006-12-29 07:16:00,0.96531,0.96547,0.96531,0.96535,29983318.0
2006-12-29 07:17:00,0.96535,0.96544,0.96535,0.96544,233511.0
2006-12-29 07:18:00,0.9654,0.96544,0.96535,0.96535,4832168.0
2006-12-29 07:19:00,0.96544,0.96548,0.96531,0.96548,4261993.0
2006-12-29 07:20:00,0.96544,0.96544,0.96523,0.96523,153756.0
2006-12-29 07:21:00,0.9654,0.9654,0.96529,0.96529,5115361.0
2006-12-29 07:22:00,0.96529,0.96529,0.96506,0.96514,15257668.0
2006-12-29 07:23:00,0.96518,0.96525,0.96516,0.96525,2313507.0
2006-12-29 07:25:00,0.96522,0.9653,0.96514,0.96521,4379332.0
2006-12-29 07:26:00,0.96529,0.96529,0.96499,0.96523,3513983.0
2006-12-29 07:27:00,0.96522,0.96552,0.96522,0.96552,3189232.0
2006-12-29 07:28:00,0.96566,0.96582,0.96566,0.96582,396918.0
2006-12-29 07:29:00,0.96562,0.96576,0.96543,0.96545,3977547.0
2006-12-29 07:30:00,0.9655,0.96552,0.96537,0.96552,9611086.0
2006-12-29 07:31:00,0.96551,0.96551,0.96536,0.96544,1541477.0
2006-12-29 07:32:00,0.96539,0.9654,0.96507,0.96531,15454761.0
2006-12-29 07:33:00,0.9654,0.96549,0.96531,0.96545,29429203.0
2006-12-29 07:34:00,0.96549,0.96549,0.96544,0.96544,1766806.0
2006-12-29 07:35:00,0.96543,0.96545,0.96525,0.96539,2696450.0
2006-12-29 07:36:00,0.96533,0.96533,0.96517,0.96517,5233708.0
2006-12-29 07:37:00,0.96525,0.96525,0.96509,0.96509,2070530.0
2006-12-29 07:38:00,0.96504,0.96516,0.96478,0.96516,5807546.0
2006-12-29 07:39:00,0.9651,0.96532,0.96498,0.96516,11989202.0
2006-12-29 07:40:00,0.96515,0.96515,0.96508,0.96508,21407051.0
2006-12-29 07:41:00,0.96495,0.96495,0.96477,0.96494,9645100.0
2006-12-29 07:42:00,0.96491,0.96499,0.96479,0.96489,7108978.0
2006-12-29 07:43:00,0.96487,0.96502,0.96487,0.96502,4467087.0
2006-12-29 07:44:00,0.96502,0.96502,0.96483,0.96483,600507.0
2006-12-29 07:45:00,0.9649,0.96497,0.96489,0.96495,19190960.0
2006-12-29 07:46:00,0.96489,0.96499,0.96483,0.96497,11044056.0
2006-12-29 07:47:00,0.96493,0.965,0.96491,0.96497,5725716.0
2006-12-29 07:48:00,0.96487,0.96495,0.96487,0.96488,21951836.0
2006-12-29 07:49:00,0.96496,0.96496,0.9648,0.96492,16915355.0
2006-12-29 07:50:00,0.9649,0.96545,0.9649,0.96545,4300775.0
2006-12-29 07:51:00,0.96548,0.96548,0.9653,0.9653,671470.0
2006-12-29 07:52:00,0.96539,0.96539,0.96539,0.96539,3144367.0
2006-12-29 07:53:00,0.96547,0.96563,0.96547,0.96563,1012386.0
2006-12-29 07:54:00,0.96568,0.96575,0.96565,0.96565,4497277.0
2006-12-29 07:55:00,0.96561,0.96567,0.96561,0.96565,11385341.0
2006-12-29 07:56:00,0.96559,0.96561,0.96543,0.96543,4940820.0
2006-12-29 07:57:00,0.96529,0.96542,0.96529,0.96542,2963565.0
2006-12-29 07:58:00,0.96542,0.96551,0.96539,0.9655,18817568.0
2006-12-29 07:59:00,0.96546,0.96558,0.96546,0.96556,11117653.0
2006-12-29 08:00:00,0.96548,0.96559,0.9654,0.96555,8132603.0
2006-12-29 08:01:00,0.9655,0.96569,0.9655,0.96568,27604636.0
2006-12-29 08:02:00,0.9655,0.96562,0.96546,0.96562,23213094.0
2006-12-29 08:03:00,0.96556,0.96556,0.9653,0.9653,13320705.0
2006-12-29 08:04:00,0.96522,0.96536,0.96522,0.96535,2705902.0
2006-12-29 08:05:00,0.96544,0.96544,0.96525,0.96531,12376233.0
2006-12-29 08:06:00,0.96518,0.96518,0.96505,0.96505,248382.0
2006-12-29 08:07:00,0.96515,0.96522,0.96504,0.96518,4650524.0
2006-12-29 08:08:00,0.9652,0.9652,0.96504,0.96504,3662724.0
2006-12-29 08:09:00,0.96507,0.96507,0.96476,0.96501,6149006.0
2006-12-29 08:10:00,0.96499,0.96509,0.96497,0.96509,4620017.0
2006-12-29 08:11:00,0.96495,0.96521,0.96495,0.96521,5673745.0
2006-12-29 08:12:00,0.96511,0.96524,0.96511,0.96522,3214734.0
2006-12-29 08:13:00,0.96517,0.96517,0.96499,0.96516,2593088.0
2006-12-29 08:15:00,0.96524,0.96532,0.96521,0.96528,6631907.0
2006-12-29 08:16:00,0.9653,0.96533,0.96519,0.96519,2834360.0
2006-12-29 08:17:00,0.96532,0.96539,0.96517,0.96517,3845034.0
2006-12-29 08:18:00,0.96518,0.96524,0.96518,0.96522,12134867.0
2006-12-29 08:19:00,0.96523,0.96549,0.96523,0.96534,27772767.0
2006-12-29 08:20:00,0.96532,0.96539,0.9653,0.96535,3604740.0
2006-12-29 08:21:00,0.96541,0.96546,0.96524,0.96534,18737889.0
2006-12-29 08:22:00,0.96531,0.96531,0.96514,0.96514,5393099.0
2006-12-29 08:23:00,0.9652,0.9652,0.96505,0.96505,13250403.0
2006-12-29 08:24:00,0.96514,0.9652,0.96502,0.9652,4981157.0
2006-12-29 08:25:00,0.96518,0.96518,0.965,0.96512,4696937.0
2006-12-29 08:26:00,0.96508,0.96522,0.96422,0.96521,33752073.0
2006-12-29 08:27:00,0.96524,0.9653,0.96428,0.9653,25937449.0
2006-12-29 08:28:00,0.96523,0.96529,0.96516,0.96516,4729013.0
2006-12-29 08:29:00,0.96507,0.96525,0.96492,0.96525,7139552.0
2006-12-29 08:30:00,0.96531,0.96588,0.96531,0.96588,12275647.0
2006-12-29 08:31:00,0.96585,0.96585,0.96529,0.96529,9082818.0
2006-12-29 08:32:00,0.96462,0.96576,0.96462,0.96561,4132660.0
2006-12-29 08:33:00,0.96543,0.96543,0.96517,0.9652,23257808.0
2006-12-29 08:34:00,0.96534,0.96534,0.96518,0.96526,2303190.0
2006-12-29 08:35:00,0.96529,0.96541,0.96524,0.96533,2554949.0
2006-12-29 08:36:00,0.96531,0.96554,0.96531,0.96551,8432768.0
2006-12-29 08:37:00,0.96536,0.96536,0.96508,0.96508,32539922.0
2006-12-29 08:38:00,0.96527,0.96532,0.96527,0.96532,39513819.0
2006-12-29 08:39:00,0.9653,0.96535,0.96516,0.96518,5682233.0
2006-12-29 08:40:00,0.96518,0.9653,0.96515,0.96528,3685924.0
2006-12-29 08:41:00,0.96527,0.96528,0.96517,0.9652,20159724.0
2006-12-29 08:42:00,0.96524,0.96559,0.96524,0.96559,11125531.0
2006-12-29 08:43:00,0.96568,0.96602,0.96568,0.96599,9234270.0
2006-12-29 08:44:00,0.966,0.966,0.96573,0.96573,11035870.0
2006-12-29 08:45:00,0.96573,0.96573,0.96521,0.96521,2583120.0
2006-12-29 08:46:00,0.96512,0.96526,0.96511,0.96511,11775903.0
2006-12-29 08:47:00,0.96508,0.96511,0.9649,0.96508,3117103.0
2006-12-29 08:48:00,0.9651,0.9651,0.96409,0.96409,12297037.0
2006-12-29 08:49:00,0.96502,0.96502,0.96496,0.96496,9314389.0
2006-12-29 08:50:00,0.96493,0.96503,0.96491,0.96503,12617853.0
2006-12-29 08:51:00,0.96503,0.96523,0.96503,0.96523,25058297.0
2006-12-29 08:52:00,0.96532,0.96542,0.96532,0.96542,13354971.0
2006-12-29 08:53:00,0.96553,0.96553,0.96535,0.96535,448703.0
2006-12-29 08:54:00,0.96537,0.96537,0.96525,0.96525,3843204.0
2006-12-29 08:55:00,0.96529,0.96532,0.96502,0.96523,20305898.0
2006-12-29 08:56:00,0.96519,0.96523,0.96514,0.96523,14271481.0
2006-12-29 08:57:00,0.96515,0.96522,0.96507,0.96508,12575131.0
2006-12-29 08:58:00,0.96529,0.96531,0.9652,0.96529,2260004.0
2006-12-29 08:59:00,0.96526,0.96528,0.9652,0.9652,10616109.0
2006-12-29 09:00:00,0.96507,0.96527,0.96497,0.96497,13026158.0
2006-12-29 09:01:00,0.96515,0.9652,0.96509,0.96519,13929562.0
2006-12-29 09:02:00,0.96514,0.9652,0.96514,0.96516,2770114.0
2006-12-29 09:03:00,0.96527,0.96543,0.96527,0.96543,8870385.0
2006-12-29 09:04:00,0.96557,0.96567,0.96557,0.96567,10700099.0
2006-12-29 09:05:00,0.96555,0.96555,0.96543,0.96552,7274922.0
2006-12-29 09:06:00,0.96544,0.96549,0.96534,0.96549,8903186.0
2006-12-29 09:07:00,0.96541,0.96543,0.96535,0.96535,12142136.0
2006-12-29 09:08:00,0.96541,0.96552,0.96539,0.96552,7676121.0
2006-12-29 09:09:00,0.96554,0.96556,0.96548,0.96556,23194087.0
2006-12-29 09:10:00,0.96551,0.96551,0.96525,0.96549,5317694.0
2006-12-29 09:11:00,0.96549,0.96553,0.96537,0.96537,18297000.0
2006-12-29 09:12:00,0.96539,0.96551,0.96537,0.96537,27219833.0
2006-12-29 09:13:00,0.96548,0.96561,0.96534,0.96558,43049974.0
2006-12-29 09:14:00,0.96569,0.96575,0.96554,0.96571,12790667.0
2006-12-29 09:15:00,0.96561,0.96565,0.96557,0.96557,7882108.0
2006-12-29 09:16:00,0.96552,0.96552,0.96541,0.9655,24789596.0
2006-12-29 09:17:00,0.965,0.96569,0.965,0.96569,31310144.0
2006-12-29 09:18:00,0.96568,0.96592,0.96568,0.9657,17671336.0
2006-12-29 09:19:00,0.96558,0.96559,0.96541,0.96559,3213853.0
2006-12-29 09:20:00,0.96563,0.96566,0.96554,0.96565,11737573.0
2006-12-29 09:21:00,0.96552,0.9657,0.96552,0.96557,11520900.0
2006-12-29 09:22:00,0.96562,0.96609,0.96562,0.96609,10241701.0
2006-12-29 09:23:00,0.966,0.966,0.96538,0.96559,11711842.0
2006-12-29 09:24:00,0.96551,0.96572,0.96551,0.96572,6123739.0
2006-12-29 09:25:00,0.96595,0.96596,0.96581,0.96589,2737598.0
2006-12-29 09:26:00,0.96591,0.96606,0.96574,0.96606,9357776.0
2006-12-29 09:27:00,0.96609,0.96619,0.96599,0.96599,21831291.0
2006-12-29 09:28:00,0.96613,0.96619,0.9661,0.96618,11418539.0
2006-12-29 09:29:00,0.96616,0.96626,0.96608,0.96608,1247616.0
2006-12-29 09:30:00,0.96612,0.96613,0.96587,0.96589,8782578.0
2006-12-29 09:31:00,0.96592,0.9661,0.96592,0.96602,821532.0
2006-12-29 09:32:00,0.96608,0.96608,0.96598,0.966,1953952.0
2006-12-29 09:33:00,0.96597,0.96606,0.96578,0.96578,10952774.0
2006-12-29 09:34:00,0.96562,0.96582,0.96562,0.96582,3170755.0
2006-12-29 09:35:00,0.96583,0.96585,0.96565,0.96565,23720727.0
2006-12-29 09:36:00,0.9658,0.96585,0.96558,0.96572,7167360.0
2006-12-29 09:37:00,0.96577,0.96577,0.96568,0.96576,1098410.0
2006-12-29 09:39:00,0.96573,0.96576,0.96556,0.96576,3024916.0
2006-12-29 09:40:00,0.96571,0.96605,0.96571,0.96605,9968574.0
2006-12-29 09:41:00,0.9659,0.96609,0.9659,0.96609,1253283.0
2006-12-29 09:42:00,0.96594,0.96627,0.96594,0.96627,8460882.0
2006-12-29 09:43:00,0.96618,0.96618,0.96609,0.96613,3046574.0
2006-12-29 09:44:00,0.966,0.96614,0.96596,0.96614,3829762.0
2006-12-29 09:45:00,0.96614,0.96621,0.96605,0.96609,21810224.0
2006-12-29 09:46:00,0.96609,0.96609,0.96586,0.96595,10905585.0
2006-12-29 09:47:00,0.96594,0.96648,0.96594,0.96648,10896808.0
2006-12-29 09:48:00,0.96644,0.96644,0.96588,0.96608,19717011.0
2006-12-29 09:49:00,0.96603,0.96612,0.96603,0.96612,16895580.0
2006-12-29 09:50:00,0.96626,0.96635,0.96622,0.96622,14149007.0
2006-12-29 09:51:00,0.9663,0.96642,0.9663,0.96642,32289016.0
2006-12-29 09:52:00,0.9665,0.96661,0.96637,0.96645,9540795.0
2006-12-29 09:53:00,0.96645,0.96645,0.96626,0.96635,5105982.0
2006-12-29 09:54:00,0.96633,0.96633,0.96623,0.96624,13392411.0
2006-12-29 09:55:00,0.96627,0.96635,0.96621,0.96633,21401301.0
2006-12-29 09:56:00,0.9664,0.96649,0.96639,0.96639,11255716.0
2006-12-29 09:57:00,0.96643,0.96661,0.96641,0.96651,9157873.0
2006-12-29 09:58:00,0.9665,0.9666,0.96629,0.96646,18164678.0
2006-12-29 09:59:00,0.96658,0.96669,0.96648,0.96648,11527980.0
2006-12-29 10:00:00,0.96639,0.96653,0.96638,0.96653,39304710.0
2006-12-29 10:01:00,0.9664,0.96652,0.9664,0.96641,9109342.0
2006-12-29 10:02:00,0.96642,0.96649,0.96638,0.96646,4245647.0
2006-12-29 10:03:00,0.96655,0.96655,0.96629,0.96629,8583120.0
2006-12-29 10:04:00,0.96637,0.96652,0.96625,0.96625,44102136.0
2006-12-29 10:05:00,0.96638,0.96638,0.96619,0.96629,3171141.0
2006-12-29 10:06:00,0.96619,0.96638,0.96565,0.96625,3963067.0
2006-12-29 10:07:00,0.9664,0.9664,0.9661,0.9661,9925801.0
2006-12-29 10:08:00,0.96634,0.96641,0.96583,0.96636,14260022.0
2006-12-29 10:09:00,0.96647,0.96662,0.96647,0.96662,9181355.0
2006-12-29 10:10:00,0.96666,0.96667,0.96659,0.96659,27569627.0
2006-12-29 10:11:00,0.96654,0.96657,0.9664,0.9664,12250631.0
2006-12-29 10:12:00,0.96642,0.96642,0.96617,0.96617,6907399.0
2006-12-29 10:13:00,0.9662,0.96641,0.9662,0.96641,22721318.0
2006-12-29 10:14:00,0.96642,0.96658,0.96636,0.96658,4462780.0
2006-12-29 10:15:00,0.96561,0.9665,0.96561,0.96642,8986503.0
2006-12-29 10:16:00,0.96644,0.96649,0.96619,0.96619,10262398.0
2006-12-29 10:17:00,0.96612,0.96617,0.96602,0.96602,11541264.0
2006-12-29 10:18:00,0.96599,0.96599,0.96583,0.96597,6639446.0
2006-12-29 10:19:00,0.96602,0.96615,0.96522,0.96615,13234229.0
2006-12-29 10:20:00,0.96618,0.9662,0.9661,0.9661,20403035.0
2006-12-29 10:21:00,0.96602,0.96602,0.96564,0.96564,22092336.0
2006-12-29 10:22:00,0.96571,0.96576,0.96568,0.96573,7180116.0
2006-12-29 10:23:00,0.9658,0.96617,0.9658,0.96617,4305300.0
2006-12-29 10:24:00,0.96614,0.96614,0.9656,0.9656,21063125.0
2006-12-29 10:25:00,0.96559,0.96562,0.96458,0.96548,20469715.0
2006-12-29 10:26:00,0.96558,0.96569,0.96548,0.96566,31056619.0
2006-12-29 10:27:00,0.96565,0.96573,0.96558,0.96573,8532494.0
2006-12-29 10:28:00,0.96571,0.96571,0.96561,0.96561,24559739.0
2006-12-29 10:29:00,0.96559,0.96567,0.96555,0.96555,23698384.0
2006-12-29 10:30:00,0.96546,0.96551,0.96542,0.96542,2623051.0
2006-12-29 10:31:00,0.96546,0.9655,0.96546,0.9655,1663830.0
2006-12-29 10:32:00,0.96546,0.96554,0.96543,0.96543,8792167.0
2006-12-29 10:33:00,0.96523,0.96525,0.96516,0.96521,5471655.0
2006-12-29 10:34:00,0.96517,0.96534,0.96517,0.96527,12378471.0
2006-12-29 10:35:00,0.96528,0.96534,0.96508,0.96531,13905850.0
2006-12-29 10:36:00,0.96518,0.96532,0.96518,0.96532,3689122.0
2006-12-29 10:37:00,0.96524,0.96524,0.96497,0.96497,5658696.0
2006-12-29 10:38:00,0.96481,0.96486,0.96453,0.96453,7414440.0
2006-12-29 10:39:00,0.96455,0.96462,0.96447,0.96452,4737241.0
2006-12-29 10:40:00,0.96444,0.96457,0.96435,0.96457,37908332.0
2006-12-29 10:41:00,0.96452,0.96453,0.96443,0.96445,3952010.0
2006-12-29 10:42:00,0.9644,0.96448,0.96435,0.96442,21631593.0
2006-12-29 10:43:00,0.96449,0.96455,0.96439,0.96449,2018619.0
2006-12-29 10:44:00,0.96441,0.9645,0.96437,0.96437,965724.0
2006-12-29 10:45:00,0.96434,0.96458,0.96434,0.96452,3366725.0
2006-12-29 10:46:00,0.96451,0.96468,0.96451,0.96468,14580268.0
2006-12-29 10:47:00,0.96467,0.96469,0.96453,0.96468,35280239.0
2006-12-29 10:48:00,0.9646,0.96472,0.9646,0.96468,22642856.0
2006-12-29 10:49:00,0.96439,0.96462,0.96363,0.96363,19981383.0
2006-12-29 10:50:00,0.96466,0.96478,0.96466,0.96478,10198084.0
2006-12-29 10:51:00,0.96469,0.96477,0.96458,0.96477,5203286.0
2006-12-29 10:52:00,0.9648,0.96493,0.96476,0.96476,12982466.0
2006-12-29 10:53:00,0.96483,0.96491,0.96472,0.96491,8281327.0
2006-12-29 10:54:00,0.96489,0.96489,0.96474,0.96474,913238.0
2006-12-29 10:55:00,0.96482,0.96482,0.96418,0.9647,10664246.0
2006-12-29 10:56:00,0.96456,0.96474,0.96376,0.96474,39913574.0
2006-12-29 10:57:00,0.96473,0.96473,0.96466,0.96467,6861282.0
2006-12-29 10:58:00,0.96471,0.96486,0.96471,0.96486,26462774.0
2006-12-29 10:59:00,0.96477,0.96487,0.96476,0.96481,18728968.0
2006-12-29 11:00:00,0.96475,0.96482,0.96466,0.96474,6030852.0
2006-12-29 11:01:00,0.96476,0.9648,0.96476,0.96477,3801157.0
2006-12-29 11:02:00,0.9648,0.9648,0.96472,0.96472,2709558.0
2006-12-29 11:03:00,0.96477,0.96481,0.96477,0.96481,2085736.0
2006-12-29 11:04:00,0.96475,0.96475,0.96473,0.96473,2415340.0
2006-12-29 11:05:00,0.96471,0.96471,0.96457,0.96461,3735324.0
2006-12-29 11:06:00,0.96468,0.96472,0.96462,0.96472,4683915.0
2006-12-29 11:07:00,0.96464,0.96467,0.96456,0.96467,5576569.0
2006-12-29 11:08:00,0.96459,0.96459,0.96449,0.96455,9679213.0
2006-12-29 11:09:00,0.96467,0.96475,0.96463,0.96463,14462323.0
2006-12-29 11:10:00,0.9646,0.96466,0.96444,0.96466,11944200.0
2006-12-29 11:11:00,0.96464,0.96464,0.96447,0.96452,16781122.0
2006-12-29 11:12:00,0.96456,0.96461,0.96429,0.96461,12706084.0
2006-12-29 11:13:00,0.96455,0.96461,0.96449,0.96452,20243926.0
2006-12-29 11:14:00,0.96452,0.96456,0.96448,0.96456,15279420.0
2006-12-29 11:15:00,0.96455,0.96456,0.96439,0.96453,33707475.0
2006-12-29 11:16:00,0.96453,0.96455,0.96444,0.96444,6327467.0
2006-12-29 11:17:00,0.9644,0.96458,0.9644,0.96458,2752624.0
2006-12-29 11:18:00,0.96453,0.9646,0.96447,0.96447,2945785.0
2006-12-29 11:19:00,0.96453,0.96453,0.96422,0.96423,16377676.0
2006-12-29 11:20:00,0.96404,0.96404,0.96362,0.96363,16146963.0
2006-12-29 11:21:00,0.9636,0.9636,0.96308,0.96308,2511765.0
2006-12-29 11:22:00,0.96302,0.96307,0.96286,0.96307,17828381.0
2006-12-29 11:23:00,0.96309,0.96316,0.96301,0.96316,4952529.0
2006-12-29 11:24:00,0.96324,0.9634,0.96321,0.96339,4595824.0
2006-12-29 11:25:00,0.96341,0.96343,0.96267,0.96337,5726951.0
2006-12-29 11:26:00,0.96334,0.96334,0.96312,0.9633,4677748.0
2006-12-29 11:27:00,0.9631,0.96341,0.9631,0.96341,8629085.0
2006-12-29 11:28:00,0.96336,0.96345,0.96335,0.96335,11337396.0
2006-12-29 11:29:00,0.96348,0.96348,0.96318,0.96345,11914460.0
2006-12-29 11:30:00,0.9635,0.9636,0.96342,0.96353,5918636.0
2006-12-29 11:31:00,0.96361,0.96361,0.96341,0.96358,1650748.0
2006-12-29 11:32:00,0.96364,0.96364,0.96338,0.96346,12265505.0
2006-12-29 11:33:00,0.96343,0.96344,0.96326,0.96331,10946831.0
2006-12-29 11:34:00,0.96324,0.96324,0.96292,0.96319,8514921.0
2006-12-29 11:35:00,0.96318,0.96327,0.96318,0.96319,14547849.0
2006-12-29 11:36:00,0.96316,0.96328,0.96316,0.96323,7974881.0
2006-12-29 11:37:00,0.96314,0.96314,0.96303,0.96303,7784332.0
2006-12-29 11:38:00,0.96306,0.96306,0.96294,0.96303,8091767.0
2006-12-29 11:39:00,0.96301,0.96304,0.96287,0.96304,4692968.0
2006-12-29 11:40:00,0.96298,0.9631,0.96296,0.963,37691014.0
2006-12-29 11:41:00,0.96307,0.96342,0.96306,0.9634,6866223.0
2006-12-29 11:42:00,0.96344,0.96348,0.96335,0.96345,9376680.0
2006-12-29 11:43:00,0.96343,0.96343,0.96304,0.96306,13734692.0
2006-12-29 11:44:00,0.96311,0.96322,0.96294,0.96322,12908140.0
2006-12-29 11:45:00,0.96326,0.96335,0.9624,0.96335,24778278.0
2006-12-29 11:46:00,0.96326,0.96343,0.96326,0.96333,11317233.0
2006-12-29 11:47:00,0.96353,0.9636,0.96353,0.96356,9311252.0
2006-12-29 11:48:00,0.96383,0.96426,0.96383,0.96426,4503003.0
2006-12-29 11:49:00,0.96428,0.96442,0.96423,0.96433,49827850.0
2006-12-29 11:50:00,0.96433,0.96435,0.96414,0.96427,7750026.0
2006-12-29 11:51:00,0.96433,0.96451,0.96433,0.96451,355470.0
2006-12-29 11:52:00,0.9646,0.96464,0.96439,0.96456,25178760.0
2006-12-29 11:53:00,0.96445,0.96448,0.96409,0.96409,7250986.0
2006-12-29 11:54:00,0.96405,0.9641,0.964,0.96406,11651434.0
2006-12-29 11:55:00,0.96407,0.9641,0.96396,0.96409,35077305.0
2006-12-29 11:56:00,0.96409,0.96409,0.96378,0.96378,16975024.0
2006-12-29 11:57:00,0.96368,0.96368,0.9634,0.9634,14976029.0
2006-12-29 11:58:00,0.96344,0.96346,0.96244,0.96334,36427420.0
2006-12-29 11:59:00,0.96342,0.96344,0.96335,0.96335,8409244.0
2006-12-29 12:00:00,0.96339,0.96339,0.96318,0.96324,11199703.0
2006-12-29 12:01:00,0.96321,0.96324,0.96312,0.96324,17324087.0
2006-12-29 12:02:00,0.96312,0.96325,0.96312,0.96325,16660756.0
2006-12-29 12:03:00,0.96316,0.96346,0.96316,0.96346,2394172.0
2006-12-29 12:04:00,0.96341,0.96359,0.96341,0.96359,38734362.0
2006-12-29 12:05:00,0.9634,0.96347,0.96334,0.96334,4708015.0
2006-12-29 12:06:00,0.96334,0.96341,0.96314,0.96336,18650543.0
2006-12-29 12:07:00,0.96336,0.96336,0.96306,0.96325,2875621.0
2006-12-29 12:08:00,0.96326,0.96349,0.96326,0.96344,3860491.0
2006-12-29 12:09:00,0.96352,0.96352,0.96333,0.96351,5080337.0
2006-12-29 12:10:00,0.9635,0.9635,0.96336,0.96339,2007130.0
2006-12-29 12:11:00,0.96347,0.96361,0.96346,0.96359,26371148.0
2006-12-29 12:12:00,0.96367,0.96368,0.96354,0.96366,6093702.0
2006-12-29 12:13:00,0.96368,0.96368,0.96336,0.96354,7963027.0
2006-12-29 12:14:00,0.96354,0.96365,0.96258,0.96365,17464301.0
2006-12-29 12:15:00,0.9636,0.96362,0.9635,0.96357,8064009.0
2006-12-29 12:16:00,0.96358,0.96364,0.96354,0.96363,5099426.0
2006-12-29 12:17:00,0.96361,0.96375,0.96361,0.96375,2526690.0
2006-12-29 12:18:00,0.96372,0.96372,0.9634,0.96355,47955526.0
2006-12-29 12:19:00,0.96361,0.96387,0.96361,0.96386,12714144.0
2006-12-29 12:20:00,0.96372,0.96372,0.96318,0.96318,4470705.0
2006-12-29 12:21:00,0.9633,0.96341,0.963,0.96339,18612367.0
2006-12-29 12:22:00,0.96335,0.96335,0.96309,0.96311,37868458.0
2006-12-29 12:23:00,0.96323,0.96341,0.96323,0.96341,13258342.0
2006-12-29 12:24:00,0.96329,0.96341,0.96307,0.96307,16684626.0
2006-12-29 12:25:00,0.96332,0.96332,0.96308,0.96323,14995175.0
2006-12-29 12:26:00,0.96334,0.96366,0.96334,0.96343,6172376.0
2006-12-29 12:27:00,0.96353,0.96353,0.96278,0.9629,10379297.0
2006-12-29 12:28:00,0.96289,0.9629,0.96274,0.96281,3877234.0
2006-12-29 12:29:00,0.96276,0.96276,0.96259,0.96259,5283904.0
2006-12-29 12:30:00,0.96272,0.96293,0.96272,0.96278,4136292.0
2006-12-29 12:31:00,0.96315,0.96345,0.96299,0.9633,13047423.0
2006-12-29 12:32:00,0.96342,0.96351,0.96327,0.96351,10313032.0
2006-12-29 12:33:00,0.96351,0.96352,0.96341,0.96342,4409349.0
2006-12-29 12:34:00,0.96335,0.96346,0.96332,0.96332,5587413.0
2006-12-29 12:35:00,0.96345,0.96353,0.96335,0.96343,17874795.0
2006-12-29 12:36:00,0.96354,0.96354,0.96322,0.96322,20149551.0
2006-12-29 12:37:00,0.96341,0.96354,0.96341,0.96353,4383845.0
2006-12-29 12:38:00,0.96353,0.96354,0.9635,0.9635,1063870.0
2006-12-29 12:39:00,0.96344,0.96348,0.96339,0.96343,2740508.0
2006-12-29 12:40:00,0.9635,0.96353,0.9635,0.96352,767467.0
2006-12-29 12:41:00,0.96358,0.96364,0.96351,0.96362,9034021.0
2006-12-29 12:42:00,0.96347,0.96361,0.96332,0.96351,10578074.0
2006-12-29 12:43:00,0.96352,0.96357,0.96338,0.96356,10569131.0
2006-12-29 12:44:00,0.96361,0.96361,0.96338,0.96338,6558184.0
2006-12-29 12:45:00,0.96356,0.96368,0.96352,0.96368,11451856.0
2006-12-29 12:46:00,0.96359,0.96359,0.96345,0.96352,16320029.0
2006-12-29 12:47:00,0.9635,0.96361,0.9635,0.96361,2410641.0
2006-12-29 12:48:00,0.96352,0.96363,0.96265,0.96353,16834362.0
2006-12-29 12:49:00,0.96358,0.96361,0.96351,0.96351,19633903.0
2006-12-29 12:50:00,0.96364,0.9637,0.96353,0.96361,9450437.0
2006-12-29 12:51:00,0.96371,0.96372,0.96354,0.96356,47505831.0
2006-12-29 12:52:00,0.96356,0.96373,0.96356,0.96373,1860339.0
2006-12-29 12:53:00,0.96388,0.96392,0.96381,0.96392,5797037.0
2006-12-29 12:54:00,0.96381,0.9639,0.96373,0.9638,624912.0
2006-12-29 12:55:00,0.96373,0.96373,0.96356,0.96357,6836495.0
2006-12-29 12:56:00,0.96364,0.96364,0.96345,0.96345,8179279.0
2006-12-29 12:57:00,0.96348,0.96348,0.96331,0.96337,11754203.0
2006-12-29 12:58:00,0.96345,0.96347,0.9634,0.96344,8655438.0
2006-12-29 12:59:00,0.96257,0.9636,0.96257,0.96346,3132404.0
2006-12-29 13:00:00,0.96347,0.96365,0.96344,0.96355,2608992.0
2006-12-29 13:01:00,0.96356,0.96356,0.96306,0.96306,6227984.0
2006-12-29 13:02:00,0.963,0.96324,0.96297,0.96324,7697551.0
2006-12-29 13:03:00,0.96325,0.96343,0.96325,0.96341,13369036.0
2006-12-29 13:04:00,0.9634,0.9634,0.96323,0.96323,17402813.0
2006-12-29 13:05:00,0.96327,0.96332,0.96322,0.96332,10313844.0
2006-12-29 13:06:00,0.96332,0.96345,0.96332,0.96332,14192019.0
2006-12-29 13:07:00,0.96338,0.9639,0.96328,0.9639,39692916.0
2006-12-29 13:08:00,0.96379,0.96383,0.96334,0.96334,7976207.0
2006-12-29 13:09:00,0.96324,0.96324,0.96287,0.96287,12180636.0
2006-12-29 13:10:00,0.96274,0.96311,0.96204,0.96311,2346254.0
2006-12-29 13:11:00,0.9631,0.96315,0.96299,0.96299,3940280.0
2006-12-29 13:12:00,0.96293,0.96306,0.96206,0.96295,36329878.0
2006-12-29 13:14:00,0.96306,0.96306,0.96293,0.96293,34716936.0
2006-12-29 13:15:00,0.963,0.96313,0.96289,0.963,5917387.0
2006-12-29 13:16:00,0.96303,0.96332,0.96301,0.96332,16811174.0
2006-12-29 13:17:00,0.96329,0.96345,0.96252,0.96252,10288819.0
2006-12-29 13:18:00,0.96345,0.96345,0.963,0.96304,4815807.0
2006-12-29 13:19:00,0.96298,0.96314,0.96298,0.96314,4515193.0
2006-12-29 13:20:00,0.96326,0.96364,0.96326,0.96364,7519360.0
2006-12-29 13:21:00,0.96348,0.96354,0.96316,0.96327,9265165.0
2006-12-29 13:22:00,0.96329,0.96342,0.96328,0.96339,8360452.0
2006-12-29 13:24:00,0.96332,0.96332,0.96293,0.96293,11612466.0
2006-12-29 13:25:00,0.96319,0.96348,0.96319,0.96335,25418648.0
2006-12-29 13:26:00,0.9633,0.9633,0.96311,0.96311,15302503.0
2006-12-29 13:27:00,0.96321,0.96366,0.96315,0.96359,11498167.0
2006-12-29 13:28:00,0.96352,0.96352,0.96302,0.96304,5378414.0
2006-12-29 13:29:00,0.96297,0.96297,0.96278,0.96289,6870562.0
2006-12-29 13:30:00,0.96285,0.96289,0.9628,0.96289,3692873.0
2006-12-29 13:31:00,0.96294,0.96308,0.96294,0.96308,533520.0
2006-12-29 13:32:00,0.96314,0.96326,0.96314,0.96326,1102169.0
2006-12-29 13:33:00,0.96332,0.96349,0.96332,0.96349,1423338.0
2006-12-29 13:34:00,0.96344,0.96357,0.96325,0.96345,4123850.0
2006-12-29 13:35:00,0.96325,0.9634,0.96325,0.96337,15741659.0
2006-12-29 13:36:00,0.96321,0.96321,0.96301,0.96301,3763477.0
2006-12-29 13:37:00,0.96313,0.96347,0.96229,0.96229,6535830.0
2006-12-29 13:38:00,0.96322,0.96322,0.96305,0.9631,2454227.0
2006-12-29 13:39:00,0.96313,0.96313,0.96298,0.96305,14180724.0
2006-12-29 13:40:00,0.96302,0.96308,0.96296,0.963,17542270.0
2006-12-29 13:41:00,0.96307,0.9632,0.96297,0.9632,16369229.0
2006-12-29 13:42:00,0.96324,0.96324,0.96306,0.96306,4825424.0
2006-12-29 13:43:00,0.96307,0.96307,0.96249,0.96286,5638362.0
2006-12-29 13:44:00,0.96295,0.96295,0.96285,0.96291,12343231.0
2006-12-29 13:45:00,0.96289,0.96289,0.96275,0.96275,1802370.0
2006-12-29 13:46:00,0.96285,0.96288,0.96273,0.96284,6149059.0
2006-12-29 13:47:00,0.96274,0.96274,0.9626,0.96268,3981961.0
2006-12-29 13:48:00,0.96264,0.96289,0.96264,0.96278,7426250.0
2006-12-29 13:49:00,0.96272,0.96287,0.96266,0.96281,20155820.0
2006-12-29 13:50:00,0.96282,0.96289,0.96274,0.96274,14478077.0
2006-12-29 13:51:00,0.96284,0.963,0.96284,0.963,34460180.0
2006-12-29 13:52:00,0.963,0.96322,0.963,0.96313,6979417.0
2006-12-29 13:53:00,0.96307,0.96319,0.96288,0.96309,40014494.0
2006-12-29 13:54:00,0.96315,0.96315,0.96302,0.96307,1626129.0
2006-12-29 13:55:00,0.96307,0.96311,0.96297,0.96297,18093128.0
2006-12-29 13:56:00,0.96306,0.96315,0.96302,0.96315,27113649.0
2006-12-29 13:57:00,0.96319,0.96328,0.96305,0.96328,3604450.0
2006-12-29 13:58:00,0.96319,0.96334,0.96313,0.96334,23034158.0
2006-12-29 13:59:00,0.96338,0.96341,0.96286,0.96333,5933163.0
2006-12-29 14:00:00,0.96333,0.96334,0.96327,0.96327,15348302.0
2006-12-29 14:01:00,0.96324,0.96324,0.9631,0.96314,5710243.0
2006-12-29 14:02:00,0.96311,0.96319,0.9621,0.96319,6221078.0
2006-12-29 14:03:00,0.96321,0.96321,0.96302,0.96304,2812668.0
2006-12-29 14:04:00,0.96307,0.96309,0.96295,0.96304,38399561.0
2006-12-29 14:05:00,0.96303,0.96304,0.96256,0.96256,11889163.0
2006-12-29 14:06:00,0.96259,0.96264,0.96259,0.96264,432572.0
2006-12-29 14:07:00,0.96261,0.96293,0.96248,0.96289,8144493.0
2006-12-29 14:08:00,0.96276,0.96316,0.96264,0.96316,28856069.0
2006-12-29 14:09:00,0.96322,0.96334,0.96322,0.96334,16059443.0
2006-12-29 14:10:00,0.96337,0.96347,0.96337,0.96339,11549511.0
2006-12-29 14:11:00,0.96351,0.96355,0.96328,0.96343,32417931.0
2006-12-29 14:12:00,0.9635,0.96356,0.96345,0.96353,8186403.0
2006-12-29 14:13:00,0.96341,0.96347,0.96333,0.96341,5798763.0
2006-12-29 14:14:00,0.96339,0.96341,0.96328,0.96335,4881745.0
2006-12-29 14:15:00,0.96322,0.96323,0.96293,0.96293,31409281.0
2006-12-29 14:16:00,0.96323,0.96323,0.96255,0.96304,5380391.0
2006-12-29 14:17:00,0.96307,0.96307,0.9628,0.9628,14204526.0
2006-12-29 14:18:00,0.96276,0.96276,0.96215,0.9622,11958188.0
2006-12-29 14:19:00,0.96225,0.96236,0.96225,0.96227,23595506.0
2006-12-29 14:20:00,0.9621,0.96229,0.9621,0.96224,43574342.0
2006-12-29 14:21:00,0.96222,0.96228,0.96206,0.96206,14300546.0
2006-12-29 14:22:00,0.96221,0.96223,0.96197,0.96199,10169300.0
2006-12-29 14:23:00,0.96204,0.96224,0.96204,0.96224,5521945.0
2006-12-29 14:24:00,0.96211,0.96235,0.96211,0.96222,14332922.0
2006-12-29 14:25:00,0.96209,0.96232,0.96205,0.96232,22253170.0
2006-12-29 14:26:00,0.96231,0.96249,0.96231,0.96246,6323257.0
2006-12-29 14:27:00,0.96248,0.96253,0.96244,0.96246,5824021.0
2006-12-29 14:28:00,0.96249,0.96255,0.96247,0.96255,8989653.0
2006-12-29 14:29:00,0.96259,0.96265,0.96256,0.96265,27625237.0
2006-12-29 14:30:00,0.96253,0.96258,0.96178,0.96236,2570291.0
2006-12-29 14:31:00,0.96229,0.96229,0.96211,0.96228,6361442.0
2006-12-29 14:32:00,0.96217,0.96242,0.96217,0.96242,4395888.0
2006-12-29 14:33:00,0.96233,0.96244,0.96231,0.96244,12690246.0
2006-12-29 14:34:00,0.96245,0.96248,0.96235,0.96241,9814326.0
2006-12-29 14:35:00,0.96231,0.96237,0.96217,0.96237,14227831.0
2006-12-29 14:36:00,0.96243,0.96252,0.96236,0.96237,10840603.0
2006-12-29 14:37:00,0.96232,0.96232,0.96207,0.96213,9899778.0
2006-12-29 14:38:00,0.96208,0.96209,0.96188,0.96209,4012368.0
2006-12-29 14:39:00,0.96223,0.96232,0.96191,0.96217,21844873.0
2006-12-29 14:40:00,0.96207,0.96236,0.96207,0.96236,13941492.0
2006-12-29 14:41:00,0.96244,0.96245,0.96231,0.96236,3953684.0
2006-12-29 14:42:00,0.96246,0.96252,0.96237,0.96237,10247655.0
2006-12-29 14:43:00,0.96249,0.96249,0.9623,0.96244,2792173.0
2006-12-29 14:44:00,0.96249,0.96268,0.96249,0.96268,14576281.0
2006-12-29 14:45:00,0.96279,0.96316,0.96279,0.96316,1026216.0
2006-12-29 14:46:00,0.96311,0.96311,0.96272,0.96272,7469982.0
2006-12-29 14:47:00,0.96258,0.96258,0.96255,0.96255,229838.0
2006-12-29 14:48:00,0.96253,0.96297,0.96253,0.96291,2519709.0
2006-12-29 14:49:00,0.9629,0.9629,0.9624,0.96251,13803890.0
2006-12-29 14:50:00,0.96252,0.96255,0.96241,0.96255,13852776.0
2006-12-29 14:51:00,0.96261,0.96263,0.96249,0.96262,32182441.0
2006-12-29 14:52:00,0.9625,0.96261,0.96248,0.96259,26448000.0
2006-12-29 14:53:00,0.96269,0.96269,0.96255,0.96261,16448686.0
2006-12-29 14:54:00,0.96263,0.96269,0.96254,0.96269,19723497.0
2006-12-29 14:55:00,0.96258,0.96287,0.96258,0.96287,3676653.0
2006-12-29 14:56:00,0.96281,0.96281,0.96261,0.96268,19356907.0
2006-12-29 14:57:00,0.96274,0.96277,0.96172,0.9626,9477251.0
2006-12-29 14:58:00,0.96259,0.96259,0.9623,0.96247,2780738.0
2006-12-29 14:59:00,0.96241,0.96249,0.96236,0.96238,9380308.0
2006-12-29 15:00:00,0.96234,0.96236,0.96217,0.96217,4388777.0
2006-12-29 15:01:00,0.96231,0.96239,0.9622,0.96227,5588062.0
2006-12-29 15:02:00,0.96245,0.96253,0.96245,0.96249,3186204.0
2006-12-29 15:03:00,0.96247,0.96248,0.96241,0.96244,9013184.0
2006-12-29 15:04:00,0.96238,0.96238,0.9621,0.96233,7680068.0
2006-12-29 15:05:00,0.96235,0.96251,0.96235,0.96245,17552251.0
2006-12-29 15:06:00,0.96248,0.9626,0.96248,0.9626,5050102.0
2006-12-29 15:07:00,0.96255,0.96303,0.96255,0.96303,6638431.0
2006-12-29 15:08:00,0.96293,0.96293,0.96253,0.96253,4559976.0
2006-12-29 15:09:00,0.96273,0.96283,0.96269,0.96283,14045528.0
2006-12-29 15:10:00,0.9627,0.96281,0.96265,0.96274,19360013.0
2006-12-29 15:11:00,0.96269,0.96269,0.96248,0.96249,5202402.0
2006-12-29 15:12:00,0.96231,0.96255,0.96231,0.96255,2802012.0
2006-12-29 15:13:00,0.96248,0.96248,0.96237,0.96241,2378719.0
2006-12-29 15:14:00,0.96237,0.96238,0.96225,0.96225,21178733.0
2006-12-29 15:15:00,0.96242,0.9625,0.96239,0.96243,7396524.0
2006-12-29 15:16:00,0.96236,0.96239,0.96229,0.96229,17513637.0
2006-12-29 15:17:00,0.96239,0.96243,0.96227,0.96243,2509145.0
2006-12-29 15:18:00,0.96244,0.96257,0.96237,0.96246,68649309.0
2006-12-29 15:19:00,0.96248,0.96251,0.96235,0.96235,5963552.0
2006-12-29 15:20:00,0.96246,0.96248,0.96241,0.96243,14896632.0
2006-12-29 15:21:00,0.96247,0.9625,0.96232,0.96232,13044142.0
2006-12-29 15:22:00,0.96244,0.9625,0.96234,0.96234,6995576.0
2006-12-29 15:23:00,0.96222,0.96227,0.96213,0.96213,4661330.0
2006-12-29 15:24:00,0.96216,0.96219,0.96192,0.96212,16810161.0
2006-12-29 15:25:00,0.96233,0.96238,0.96222,0.96222,6286954.0
2006-12-29 15:26:00,0.96213,0.96247,0.96213,0.96235,24878640.0
2006-12-29 15:27:00,0.96244,0.96269,0.96244,0.96264,34353508.0
2006-12-29 15:28:00,0.96263,0.96263,0.96234,0.96234,11330694.0
2006-12-29 15:29:00,0.96253,0.96286,0.96253,0.96286,1467441.0
2006-12-29 15:30:00,0.96281,0.96281,0.96244,0.96244,4590596.0
2006-12-29 15:31:00,0.96249,0.96254,0.96244,0.96249,25330694.0
2006-12-29 15:32:00,0.96256,0.96256,0.96229,0.96232,3045607.0
2006-12-29 15:33:00,0.96235,0.96278,0.96235,0.96278,20469727.0
2006-12-29 15:34:00,0.9626,0.96265,0.96222,0.96248,22780857.0
2006-12-29 15:35:00,0.96239,0.96242,0.96228,0.96241,28940322.0
2006-12-29 15:37:00,0.96253,0.96257,0.96237,0.96243,5903049.0
2006-12-29 15:38:00,0.96254,0.96268,0.96241,0.96241,13187280.0
2006-12-29 15:39:00,0.96239,0.96249,0.96233,0.96247,16080202.0
2006-12-29 15:40:00,0.96247,0.96247,0.96225,0.96225,10141225.0
2006-12-29 15:41:00,0.96238,0.9625,0.96237,0.96237,29138451.0
2006-12-29 15:42:00,0.96225,0.96236,0.96214,0.9623,23530260.0
2006-12-29 15:43:00,0.96234,0.96234,0.96227,0.96227,4907033.0
2006-12-29 15:44:00,0.96224,0.96224,0.96212,0.96221,10147508.0
2006-12-29 15:45:00,0.96215,0.96218,0.96198,0.96198,9203834.0
2006-12-29 15:46:00,0.962,0.9621,0.96192,0.9621,7423901.0
2006-12-29 15:47:00,0.96215,0.96227,0.9621,0.96227,13630667.0
2006-12-29 15:48:00,0.96228,0.9624,0.96228,0.9624,24079682.0
2006-12-29 15:49:00,0.96237,0.96243,0.96231,0.96236,1973936.0
2006-12-29 15:50:00,0.9623,0.96241,0.96227,0.96227,6186113.0
2006-12-29 15:51:00,0.96232,0.96248,0.9614,0.96248,22625679.0
2006-12-29 15:52:00,0.96254,0.96259,0.96242,0.96252,5573993.0
2006-12-29 15:53:00,0.9624,0.96249,0.96231,0.96238,9989930.0
2006-12-29 15:54:00,0.96235,0.9625,0.96235,0.9625,3576769.0
2006-12-29 15:55:00,0.96254,0.96254,0.96233,0.96243,22453902.0
2006-12-29 15:56:00,0.96247,0.96261,0.96246,0.96261,3445394.0
2006-12-29 15:57:00,0.96264,0.96264,0.96247,0.96247,16613251.0
2006-12-29 15:58:00,0.96264,0.96281,0.96264,0.96281,4281923.0
2006-12-29 15:59:00,0.96278,0.96291,0.9626,0.96276,8721178.0
2006-12-29 16:00:00,0.96278,0.96285,0.96255,0.96255,43240085.0
2006-12-29 16:01:00,0.9628,0.96314,0.9628,0.96297,8914059.0
2006-12-29 16:02:00,0.96282,0.96282,0.96186,0.96186,12479409.0
2006-12-29 16:03:00,0.96286,0.9629,0.96269,0.9628,3967005.0
2006-12-29 16:04:00,0.96272,0.96283,0.96268,0.96279,12139636.0
2006-12-29 16:05:00,0.96293,0.96295,0.9627,0.96295,3732442.0
2006-12-29 16:06:00,0.96292,0.96304,0.96292,0.96302,47888750.0
2006-12-29 16:07:00,0.96291,0.96311,0.9629,0.9631,8154656.0
2006-12-29 16:08:00,0.96299,0.96299,0.96269,0.96269,3379020.0
2006-12-29 16:09:00,0.96271,0.96271,0.96252,0.96254,10568280.0
2006-12-29 16:10:00,0.96254,0.96263,0.96246,0.96262,11762400.0
2006-12-29 16:11:00,0.96273,0.96288,0.9627,0.96287,42356501.0
2006-12-29 16:12:00,0.96291,0.96299,0.96291,0.96293,9855483.0
2006-12-29 16:13:00,0.96283,0.96287,0.9628,0.9628,13130276.0
2006-12-29 16:14:00,0.96291,0.96297,0.96277,0.96289,32667647.0
2006-12-29 16:15:00,0.96293,0.96298,0.96272,0.96291,11048779.0
2006-12-29 16:16:00,0.96283,0.96283,0.96267,0.96271,3880327.0
2006-12-29 16:17:00,0.96269,0.96279,0.96261,0.96274,13373423.0
2006-12-29 16:18:00,0.96265,0.96282,0.96265,0.96267,10483523.0
2006-12-29 16:19:00,0.96285,0.96285,0.96268,0.96278,4668212.0
2006-12-29 16:20:00,0.96285,0.96292,0.96267,0.96267,8850312.0
2006-12-29 16:21:00,0.96281,0.96285,0.96268,0.96285,13536521.0
2006-12-29 16:22:00,0.96287,0.96293,0.96275,0.96285,4877205.0
2006-12-29 16:23:00,0.96303,0.96319,0.96301,0.96301,7702498.0
2006-12-29 16:24:00,0.96323,0.96325,0.96313,0.96313,11358066.0
2006-12-29 16:25:00,0.96311,0.96311,0.96297,0.96299,13724358.0
2006-12-29 16:26:00,0.96309,0.96324,0.96309,0.96324,7656157.0
2006-12-29 16:27:00,0.96326,0.96329,0.96316,0.96329,1958986.0
2006-12-29 16:28:00,0.96329,0.96384,0.96251,0.96384,34452485.0
2006-12-29 16:29:00,0.96371,0.96371,0.96326,0.96333,5652523.0
2006-12-29 16:30:00,0.96331,0.96357,0.96331,0.96357,8855336.0
2006-12-29 16:31:00,0.96363,0.96373,0.9631,0.96373,2515481.0
2006-12-29 16:32:00,0.96371,0.96371,0.96356,0.96356,19898185.0
2006-12-29 16:33:00,0.96342,0.96363,0.96336,0.96336,20368849.0
2006-12-29 16:34:00,0.96327,0.96327,0.96299,0.96315,12524038.0
2006-12-29 16:35:00,0.96321,0.96321,0.96306,0.96311,12389363.0
2006-12-29 16:36:00,0.96308,0.96308,0.96295,0.96297,5839081.0
2006-12-29 16:37:00,0.96287,0.963,0.96268,0.963,6119275.0
2006-12-29 16:38:00,0.96314,0.96325,0.96314,0.96325,1689752.0
2006-12-29 16:39:00,0.96327,0.96327,0.96314,0.96326,2764116.0
2006-12-29 16:40:00,0.96317,0.96317,0.96294,0.96307,9434532.0
2006-12-29 16:41:00,0.96294,0.96301,0.96286,0.96286,3281412.0
2006-12-29 16:42:00,0.96272,0.96273,0.96252,0.96273,8184710.0
2006-12-29 16:43:00,0.96268,0.96268,0.96249,0.96264,11066882.0
2006-12-29 16:44:00,0.96255,0.96261,0.96245,0.96261,7412569.0
2006-12-29 16:45:00,0.96257,0.96257,0.96245,0.96254,24361103.0
2006-12-29 16:46:00,0.96249,0.96249,0.96231,0.96235,18489555.0
2006-12-29 16:47:00,0.96223,0.96229,0.96223,0.96227,2759588.0
2006-12-29 16:48:00,0.96231,0.96231,0.96215,0.96217,1923829.0
2006-12-29 16:49:00,0.96225,0.96241,0.96134,0.96241,51623183.0
2006-12-29 16:50:00,0.9624,0.9624,0.96218,0.96228,9643028.0
2006-12-29 16:51:00,0.96227,0.96227,0.96216,0.96217,5619428.0
2006-12-29 16:52:00,0.9621,0.9622,0.96207,0.96211,10768734.0
2006-12-29 16:53:00,0.96211,0.9622,0.9612,0.96215,23533192.0
2006-12-29 16:54:00,0.96213,0.96218,0.96206,0.96206,19273870.0
2006-12-29 16:55:00,0.96207,0.96209,0.96199,0.96199,26026393.0
2006-12-29 16:56:00,0.96206,0.96224,0.96206,0.96223,27259697.0
2006-12-29 16:57:00,0.96245,0.96258,0.96244,0.9625,1693163.0
2006-12-29 16:58:00,0.96237,0.9625,0.96223,0.9625,2822534.0
2006-12-29 16:59:00,0.96259,0.96259,0.96208,0.96216,6100247.0
2006-12-29 17:00:00,0.96228,0.9624,0.96224,0.96233,2604811.0
2006-12-29 17:01:00,0.96236,0.96253,0.96231,0.96253,16596486.0
2006-12-29 17:02:00,0.96254,0.96261,0.96216,0.96216,5024652.0
2006-12-29 17:03:00,0.96244,0.96261,0.9622,0.96261,19039464.0
2006-12-29 17:04:00,0.96267,0.96278,0.96267,0.96271,11139413.0
2006-12-29 17:05:00,0.96258,0.96258,0.96241,0.96252,3265568.0
2006-12-29 17:06:00,0.9625,0.96267,0.9625,0.96267,7859834.0
2006-12-29 17:07:00,0.96268,0.96268,0.96249,0.96249,549370.0
2006-12-29 17:08:00,0.96259,0.96275,0.96258,0.96258,2633059.0
2006-12-29 17:09:00,0.96272,0.96299,0.96257,0.96299,10909799.0
2006-12-29 17:10:00,0.96317,0.96317,0.96287,0.96287,2010561.0
2006-12-29 17:11:00,0.96293,0.96293,0.96278,0.96278,3759218.0
2006-12-29 17:12:00,0.96295,0.96306,0.96205,0.96294,39459673.0
2006-12-29 17:13:00,0.96301,0.9631,0.96285,0.9631,25010472.0
2006-12-29 17:14:00,0.9631,0.96311,0.96296,0.96307,2770963.0
2006-12-29 17:15:00,0.96304,0.96323,0.9629,0.96299,29564347.0
2006-12-29 17:16:00,0.96297,0.96323,0.96297,0.96323,12508160.0
2006-12-29 17:17:00,0.96326,0.96346,0.96326,0.96346,6854220.0
2006-12-29 17:18:00,0.9635,0.96361,0.96332,0.96361,28806581.0
2006-12-29 17:19:00,0.96363,0.96363,0.96309,0.96357,36510027.0
2006-12-29 17:20:00,0.96345,0.96366,0.96343,0.96362,47176262.0
2006-12-29 17:21:00,0.96371,0.96374,0.96349,0.9637,20025249.0
2006-12-29 17:22:00,0.96328,0.9636,0.96328,0.9634,24000294.0
2006-12-29 17:23:00,0.96334,0.96359,0.96322,0.96354,9340721.0
2006-12-29 17:24:00,0.96348,0.96355,0.96322,0.96322,17435058.0
2006-12-29 17:25:00,0.96319,0.96334,0.96319,0.96327,17707362.0
2006-12-29 17:26:00,0.96327,0.96327,0.96315,0.96315,20583246.0
2006-12-29 17:27:00,0.96309,0.96317,0.96302,0.96302,21275773.0
2006-12-29 17:28:00,0.96308,0.96348,0.96239,0.96313,17661624.0
2006-12-29 17:29:00,0.96319,0.9633,0.9631,0.9633,12969007.0
2006-12-29 17:30:00,0.96333,0.96333,0.96314,0.96314,6989977.0
2006-12-29 17:31:00,0.96302,0.96314,0.96298,0.96304,15903959.0
2006-12-29 17:32:00,0.96285,0.96311,0.96285,0.96302,39129398.0
2006-12-29 17:33:00,0.9629,0.9629,0.96274,0.96288,9019757.0
2006-12-29 17:34:00,0.96283,0.96296,0.96282,0.96283,4120104.0
2006-12-29 17:35:00,0.96284,0.96298,0.9628,0.96298,33080836.0
2006-12-29 17:36:00,0.96297,0.96302,0.96282,0.96282,1730789.0
2006-12-29 17:37:00,0.96282,0.96282,0.96255,0.9626,21755228.0
2006-12-29 17:38:00,0.96252,0.96262,0.96208,0.96262,83521284.0
2006-12-29 17:39:00,0.96268,0.96268,0.96265,0.96268,6766585.0
2006-12-29 17:40:00,0.96263,0.96263,0.96241,0.96257,4845382.0
2006-12-29 17:41:00,0.96256,0.96256,0.96241,0.96241,6783484.0
2006-12-29 17:42:00,0.9623,0.96257,0.9623,0.96257,7094891.0
2006-12-29 17:43:00,0.96251,0.96252,0.9624,0.96252,25934288.0
2006-12-29 17:44:00,0.96254,0.96257,0.96248,0.96248,3340983.0
2006-12-29 17:45:00,0.9624,0.96247,0.96231,0.96247,39005266.0
2006-12-29 17:46:00,0.96232,0.96232,0.96197,0.96197,5700864.0
2006-12-29 17:47:00,0.96209,0.96213,0.9619,0.96213,4895153.0
2006-12-29 17:48:00,0.96224,0.9624,0.96217,0.96235,3860224.0
2006-12-29 17:49:00,0.96214,0.96214,0.96152,0.96152,2121730.0
2006-12-29 17:50:00,0.96148,0.96148,0.96059,0.96059,2621310.0
2006-12-29 17:51:00,0.96122,0.96122,0.95984,0.96059,77015744.0
2006-12-29 17:52:00,0.96042,0.96042,0.96017,0.96039,5072154.0
2006-12-29 17:53:00,0.96009,0.96029,0.95916,0.95916,5093194.0
2006-12-29 17:54:00,0.95948,0.95968,0.95906,0.95959,9952604.0
2006-12-29 17:55:00,0.95964,0.96012,0.95964,0.96012,6464499.0
2006-12-29 17:56:00,0.96023,0.96047,0.96014,0.96047,9557903.0
2006-12-29 17:57:00,0.96046,0.96049,0.96034,0.96038,4592791.0
2006-12-29 17:58:00,0.9601,0.9601,0.95972,0.95978,9183930.0
2006-12-29 17:59:00,0.95978,0.95998,0.95976,0.95998,5474585.0
2006-12-29 18:00:00,0.96006,0.96039,0.96006,0.96039,4129095.0
2006-12-29 18:01:00,0.96042,0.96085,0.96042,0.96085,8878597.0
2006-12-29 18:02:00,0.96089,0.96136,0.96089,0.96136,5916298.0
2006-12-29 18:03:00,0.96137,0.96138,0.96122,0.96138,742727.0
2006-12-29 18:04:00,0.96141,0.96141,0.96127,0.96127,3137423.0
2006-12-29 18:05:00,0.96132,0.9614,0.96121,0.96121,14662251.0
2006-12-29 18:06:00,0.96108,0.96108,0.96099,0.96107,1789852.0
2006-12-29 18:07:00,0.96104,0.96112,0.96098,0.96112,12366478.0
2006-12-29 18:08:00,0.96103,0.96123,0.96103,0.96123,20877986.0
2006-12-29 18:09:00,0.96119,0.96119,0.96098,0.96109,9319597.0
2006-12-29 18:10:00,0.96111,0.96113,0.96107,0.9611,9121758.0
2006-12-29 18:11:00,0.961,0.96123,0.961,0.96123,3371577.0
2006-12-29 18:12:00,0.96121,0.96121,0.96107,0.96107,1435878.0
2006-12-29 18:13:00,0.9613,0.96141,0.9611,0.96133,9104236.0
2006-12-29 18:14:00,0.96119,0.96119,0.96114,0.96114,157295.0
2006-12-29 18:15:00,0.96112,0.96127,0.96112,0.96127,37762929.0
2006-12-29 18:16:00,0.96137,0.96152,0.9607,0.96135,6703979.0
2006-12-29 18:17:00,0.96133,0.96133,0.96128,0.96131,15527356.0
2006-12-29 18:18:00,0.96143,0.96159,0.96143,0.96159,6742168.0
2006-12-29 18:19:00,0.96164,0.96165,0.96159,0.96159,4086775.0
2006-12-29 18:20:00,0.96154,0.96154,0.9614,0.96144,11625912.0
2006-12-29 18:21:00,0.9615,0.96151,0.96149,0.96149,18605256.0
2006-12-29 18:22:00,0.9614,0.9614,0.9612,0.96129,17678157.0
2006-12-29 18:23:00,0.96123,0.96123,0.96116,0.96116,1422700.0
2006-12-29 18:24:00,0.96113,0.96119,0.96105,0.96105,3416195.0
2006-12-29 18:25:00,0.96092,0.96092,0.96076,0.96076,4901146.0
2006-12-29 18:26:00,0.96063,0.96083,0.96063,0.9607,14807051.0
2006-12-29 18:27:00,0.96079,0.96079,0.96019,0.96019,871504.0
2006-12-29 18:28:00,0.96073,0.96074,0.96063,0.96074,17330263.0
2006-12-29 18:29:00,0.96084,0.96092,0.96079,0.96084,1256505.0
2006-12-29 18:30:00,0.9609,0.96104,0.96087,0.96087,4046562.0
2006-12-29 18:31:00,0.96073,0.96073,0.96063,0.96069,3227128.0
2006-12-29 18:32:00,0.96076,0.96076,0.96039,0.96069,13173715.0
2006-12-29 18:33:00,0.96074,0.96087,0.96071,0.96071,5133604.0
2006-12-29 18:34:00,0.9607,0.96081,0.96064,0.96064,29838796.0
2006-12-29 18:35:00,0.96065,0.96065,0.96065,0.96065,1517655.0
2006-12-29 18:36:00,0.96065,0.9607,0.96062,0.96065,3475252.0
2006-12-29 18:37:00,0.9606,0.96081,0.9606,0.96067,9633071.0
2006-12-29 18:38:00,0.96076,0.96077,0.96065,0.96065,13467286.0
2006-12-29 18:39:00,0.96079,0.96091,0.96079,0.96091,3336206.0
2006-12-29 18:40:00,0.96093,0.96093,0.96078,0.96079,12529123.0
2006-12-29 18:41:00,0.96097,0.96097,0.96076,0.96076,10588245.0
2006-12-29 18:42:00,0.96068,0.96069,0.96053,0.96069,8215335.0
2006-12-29 18:43:00,0.96059,0.96095,0.96059,0.96095,5405979.0
2006-12-29 18:44:00,0.96096,0.96099,0.96083,0.96093,7408046.0
2006-12-29 18:45:00,0.96094,0.96098,0.96081,0.96081,14279435.0
2006-12-29 18:46:00,0.96034,0.96076,0.96034,0.96076,38021693.0
2006-12-29 18:47:00,0.96068,0.96091,0.96068,0.96077,5680294.0
2006-12-29 18:48:00,0.96066,0.9608,0.96055,0.9608,26984695.0
2006-12-29 18:49:00,0.96076,0.96076,0.95975,0.96072,26908347.0
2006-12-29 18:50:00,0.96069,0.96073,0.96067,0.96067,5623652.0
2006-12-29 18:51:00,0.96071,0.96078,0.96064,0.96078,4666462.0
2006-12-29 18:52:00,0.96078,0.96078,0.9607,0.9607,1660853.0
2006-12-29 18:53:00,0.96073,0.9609,0.96071,0.9609,24149109.0
2006-12-29 18:54:00,0.96092,0.96121,0.96013,0.96013,5963713.0
2006-12-29 18:55:00,0.96105,0.96116,0.96097,0.96097,8771223.0
2006-12-29 18:56:00,0.9609,0.9609,0.96086,0.9609,15054383.0
2006-12-29 18:57:00,0.96085,0.9609,0.96085,0.9609,4103562.0
2006-12-29 18:58:00,0.96096,0.96107,0.96095,0.96095,909234.0
2006-12-29 18:59:00,0.96099,0.96099,0.96073,0.96097,2635086.0
2006-12-29 19:00:00,0.9609,0.96104,0.96079,0.96079,19398656.0
2006-12-29 19:01:00,0.96097,0.96104,0.96095,0.96101,6234666.0
2006-12-29 19:02:00,0.96097,0.96097,0.96095,0.96095,322553.0
2006-12-29 19:03:00,0.96094,0.96099,0.96094,0.96099,1006775.0
2006-12-29 19:04:00,0.96094,0.96094,0.96069,0.96069,2357808.0
2006-12-29 19:06:00,0.96086,0.96087,0.96086,0.96087,295278.0
2006-12-29 19:07:00,0.96074,0.961,0.96074,0.96084,3892237.0
2006-12-29 19:08:00,0.96086,0.96086,0.96011,0.96011,10259641.0
2006-12-29 19:09:00,0.96082,0.96084,0.96068,0.96068,4499717.0
2006-12-29 19:10:00,0.96077,0.96087,0.96066,0.96087,13543806.0
2006-12-29 19:11:00,0.96081,0.96081,0.96065,0.96069,20089864.0
2006-12-29 19:12:00,0.96078,0.96085,0.96078,0.96085,6807213.0
2006-12-29 19:13:00,0.96081,0.96089,0.96081,0.96086,13561160.0
2006-12-29 19:14:00,0.96094,0.9615,0.96094,0.96148,4888809.0
2006-12-29 19:15:00,0.96132,0.96142,0.96132,0.96142,22036138.0
2006-12-29 19:16:00,0.96135,0.96135,0.96112,0.96122,15631366.0
2006-12-29 19:17:00,0.96122,0.96122,0.96108,0.96108,6540001.0
2006-12-29 19:18:00,0.96092,0.96092,0.96076,0.96076,29722560.0
2006-12-29 19:19:00,0.96083,0.96083,0.96058,0.96058,1929474.0
2006-12-29 19:20:00,0.96069,0.96069,0.96039,0.96039,1881588.0
2006-12-29 19:21:00,0.96049,0.96056,0.96049,0.96053,1460717.0
2006-12-29 19:22:00,0.96055,0.96055,0.96049,0.96049,255748.0
2006-12-29 19:23:00,0.96048,0.96059,0.96043,0.96046,12643372.0
2006-12-29 19:25:00,0.96049,0.96049,0.96037,0.96049,6516164.0
2006-12-29 19:26:00,0.96041,0.96049,0.96041,0.96049,14420034.0
2006-12-29 19:27:00,0.96046,0.96051,0.96037,0.9604,20109251.0
2006-12-29 19:28:00,0.9604,0.9604,0.96039,0.96039,1037477.0
2006-12-29 19:29:00,0.96047,0.96054,0.96047,0.96051,9060488.0
2006-12-29 19:30:00,0.96061,0.9607,0.96052,0.9607,1270221.0
2006-12-29 19:31:00,0.96063,0.96078,0.96063,0.96078,673301.0
2006-12-29 19:32:00,0.96079,0.96079,0.9606,0.96078,8474487.0
2006-12-29 19:33:00,0.96077,0.96133,0.96077,0.96124,5099292.0
2006-12-29 19:34:00,0.96114,0.96116,0.96074,0.96074,17780472.0
2006-12-29 19:35:00,0.96068,0.96068,0.96053,0.96055,13280497.0
2006-12-29 19:36:00,0.96064,0.96064,0.96059,0.96059,679497.0
2006-12-29 19:37:00,0.96055,0.96055,0.96033,0.96035,35931699.0
2006-12-29 19:38:00,0.96038,0.96043,0.96038,0.96043,2476379.0
2006-12-29 19:39:00,0.96042,0.96043,0.9604,0.9604,6281325.0
2006-12-29 19:40:00,0.96048,0.96048,0.96045,0.96045,5363029.0
2006-12-29 19:41:00,0.96042,0.96042,0.96038,0.96038,23891044.0
2006-12-29 19:42:00,0.96021,0.96044,0.96021,0.96044,26304413.0
2006-12-29 19:43:00,0.96042,0.96042,0.96032,0.96032,1642874.0
2006-12-29 19:44:00,0.96029,0.96029,0.96025,0.96025,8399805.0
2006-12-29 19:45:00,0.9602,0.96025,0.96012,0.96022,16557146.0
2006-12-29 19:46:00,0.96026,0.96028,0.95997,0.96028,6055748.0
2006-12-29 19:47:00,0.96024,0.96028,0.96024,0.96028,2279630.0
2006-12-29 19:48:00,0.96028,0.96037,0.9601,0.9601,4099907.0
2006-12-29 19:49:00,0.96007,0.96014,0.95999,0.96014,3515388.0
2006-12-29 19:50:00,0.96016,0.96016,0.96007,0.96007,22786154.0
2006-12-29 19:51:00,0.96019,0.96019,0.96001,0.96016,11722165.0
2006-12-29 19:52:00,0.9602,0.9602,0.96002,0.96009,15018883.0
2006-12-29 19:53:00,0.96022,0.96025,0.96013,0.96013,2312070.0
2006-12-29 19:54:00,0.96021,0.96051,0.96021,0.96047,11305854.0
2006-12-29 19:55:00,0.96044,0.96062,0.96044,0.96057,1403643.0
2006-12-29 19:56:00,0.96066,0.96078,0.96066,0.96078,7897171.0
2006-12-29 19:57:00,0.96085,0.96087,0.96085,0.96087,784577.0
2006-12-29 19:58:00,0.96091,0.961,0.96091,0.961,1536649.0
2006-12-29 19:59:00,0.96113,0.9613,0.96108,0.96108,7541644.0
2006-12-29 20:00:00,0.96126,0.96126,0.96093,0.96094,11486561.0
2006-12-29 20:01:00,0.96093,0.96093,0.96075,0.9608,17813223.0
2006-12-29 20:02:00,0.9608,0.96086,0.9608,0.96086,3426170.0
2006-12-29 20:03:00,0.96082,0.96082,0.96065,0.96065,4726461.0
2006-12-29 20:04:00,0.96062,0.96062,0.96053,0.96053,6066562.0
2006-12-29 20:05:00,0.96051,0.96051,0.96016,0.96044,9663379.0
2006-12-29 20:06:00,0.96038,0.9604,0.96038,0.9604,483572.0
2006-12-29 20:07:00,0.96042,0.9605,0.96035,0.96035,23739639.0
2006-12-29 20:08:00,0.96032,0.96068,0.96032,0.96065,4843187.0
2006-12-29 20:09:00,0.9605,0.9605,0.96027,0.9604,12673154.0
2006-12-29 20:10:00,0.96044,0.96044,0.96036,0.96036,28403308.0
2006-12-29 20:11:00,0.9602,0.96054,0.9602,0.96054,582480.0
2006-12-29 20:12:00,0.96048,0.96082,0.96048,0.96082,3982047.0
2006-12-29 20:13:00,0.9607,0.96078,0.96066,0.96066,27739778.0
2006-12-29 20:15:00,0.96068,0.96087,0.96068,0.96087,3218352.0
2006-12-29 20:16:00,0.9609,0.96095,0.9609,0.96095,302225.0
2006-12-29 20:19:00,0.96099,0.9615,0.96099,0.96147,4927691.0
2006-12-29 20:20:00,0.9614,0.96142,0.96116,0.96142,2249159.0
2006-12-29 20:21:00,0.96148,0.96165,0.96148,0.96164,5118474.0
2006-12-29 20:22:00,0.96166,0.96166,0.96157,0.96157,653090.0
2006-12-29 20:23:00,0.96153,0.96153,0.96148,0.96148,4560897.0
2006-12-29 20:24:00,0.96143,0.96143,0.96098,0.96098,34861271.0
2006-12-29 20:25:00,0.96098,0.96098,0.96082,0.96082,13511436.0
2006-12-29 20:26:00,0.96082,0.96082,0.96051,0.96057,9552927.0
2006-12-29 20:27:00,0.96052,0.96087,0.96052,0.96085,5444048.0
2006-12-29 20:28:00,0.96082,0.96082,0.96037,0.96039,41748741.0
2006-12-29 20:29:00,0.96055,0.96064,0.96055,0.96064,1275774.0
2006-12-29 20:30:00,0.96064,0.96073,0.9606,0.96072,5672681.0
2006-12-29 20:31:00,0.96075,0.96128,0.96075,0.96128,5521294.0
2006-12-29 20:32:00,0.9613,0.9613,0.96105,0.96105,19171610.0
2006-12-29 20:33:00,0.96102,0.96102,0.96093,0.96093,753661.0
2006-12-29 20:34:00,0.96091,0.96091,0.96073,0.96081,13414807.0
2006-12-29 20:35:00,0.96071,0.96088,0.96071,0.96088,1374678.0
2006-12-29 20:36:00,0.96089,0.96089,0.96084,0.96088,1588213.0
2006-12-29 20:37:00,0.96095,0.96131,0.96095,0.9613,5545143.0
2006-12-29 20:38:00,0.96124,0.96124,0.96082,0.96109,2310936.0
2006-12-29 20:39:00,0.96126,0.96138,0.96126,0.96138,5537467.0
2006-12-29 20:40:00,0.96115,0.96129,0.96115,0.96129,4339779.0
2006-12-29 20:41:00,0.96127,0.96141,0.96127,0.96132,19269613.0
2006-12-29 20:42:00,0.96135,0.96135,0.96131,0.96131,55258055.0
2006-12-29 20:43:00,0.96121,0.96147,0.96121,0.96147,1196386.0
2006-12-29 20:44:00,0.96143,0.96145,0.96118,0.96118,4874448.0
2006-12-29 20:45:00,0.9613,0.96151,0.96118,0.96151,2667454.0
2006-12-29 20:46:00,0.96155,0.96155,0.96136,0.96136,824359.0
2006-12-29 20:47:00,0.96122,0.96126,0.96108,0.96126,14360585.0
2006-12-29 20:48:00,0.96123,0.96135,0.96122,0.96135,28603973.0
2006-12-29 20:49:00,0.96135,0.9615,0.96135,0.96149,17649249.0
2006-12-29 20:50:00,0.96146,0.96146,0.96127,0.96127,5579411.0
2006-12-29 20:51:00,0.96128,0.96128,0.96113,0.96113,3645831.0
2006-12-29 20:52:00,0.96119,0.96119,0.96106,0.96106,3910510.0
2006-12-29 20:53:00,0.96109,0.96109,0.96094,0.96109,33429215.0
2006-12-29 20:54:00,0.9611,0.9611,0.96104,0.96104,20090623.0
2006-12-29 20:55:00,0.96108,0.96123,0.961,0.96123,5074439.0
2006-12-29 20:56:00,0.96124,0.96125,0.96114,0.96122,18047772.0
2006-12-29 20:57:00,0.96118,0.96118,0.96117,0.96117,1880191.0
2006-12-29 20:58:00,0.96112,0.96165,0.96112,0.96165,4788752.0
2006-12-29 20:59:00,0.96142,0.9616,0.96055,0.96124,11907090.0
2006-12-29 21:00:00,0.96113,0.96113,0.96113,0.96113,3871808.0
2006-12-29 21:01:00,0.96108,0.9611,0.96089,0.96103,4736178.0
2006-12-29 21:02:00,0.96099,0.96099,0.96088,0.96088,839041.0
2006-12-29 21:03:00,0.9608,0.9608,0.96067,0.96069,10357800.0
2006-12-29 21:04:00,0.9608,0.96084,0.96073,0.96082,3176196.0
2006-12-29 21:05:00,0.96078,0.96092,0.96078,0.96092,1479459.0
2006-12-29 21:06:00,0.96105,0.96108,0.96105,0.96108,10278833.0
2006-12-29 21:07:00,0.9609,0.96124,0.9609,0.96124,9384748.0
2006-12-29 21:08:00,0.96117,0.9612,0.96108,0.96114,7593810.0
2006-12-29 21:09:00,0.96108,0.96114,0.96093,0.96103,4798966.0
2006-12-29 21:10:00,0.9609,0.96102,0.96089,0.96095,15338747.0
2006-12-29 21:11:00,0.96091,0.96091,0.9609,0.9609,169879.0
2006-12-29 21:12:00,0.96082,0.96096,0.96082,0.96086,3916185.0
2006-12-29 21:13:00,0.96082,0.96092,0.96066,0.96092,7960790.0
2006-12-29 21:14:00,0.96103,0.96111,0.96103,0.96111,5351192.0
2006-12-29 21:15:00,0.96114,0.96166,0.96114,0.96161,4926135.0
2006-12-29 21:16:00,0.96159,0.96159,0.96134,0.96134,3781780.0
2006-12-29 21:17:00,0.96112,0.96114,0.96091,0.96111,5888606.0
2006-12-29 21:18:00,0.96103,0.96152,0.96103,0.96152,4777865.0
2006-12-29 21:19:00,0.96146,0.96152,0.96114,0.96114,21344937.0
2006-12-29 21:20:00,0.96111,0.96111,0.96099,0.96109,2776703.0
2006-12-29 21:21:00,0.96114,0.96166,0.96114,0.96161,5278151.0
2006-12-29 21:22:00,0.96154,0.96154,0.96145,0.96145,1464992.0
2006-12-29 21:23:00,0.9613,0.9613,0.96124,0.96124,257950.0
2006-12-29 21:24:00,0.96122,0.96172,0.96122,0.96164,5267782.0
2006-12-29 21:25:00,0.96162,0.96162,0.96128,0.96128,5188583.0
2006-12-29 21:26:00,0.96126,0.96126,0.96093,0.96093,2244201.0
2006-12-29 21:28:00,0.96096,0.96096,0.96081,0.96081,10510350.0
2006-12-29 21:29:00,0.96099,0.96116,0.96099,0.96116,4588392.0
2006-12-29 21:30:00,0.96121,0.96125,0.96104,0.96112,21558352.0
2006-12-29 21:31:00,0.96109,0.96112,0.96105,0.96112,17759235.0
2006-12-29 21:32:00,0.9611,0.9611,0.961,0.961,3164693.0
2006-12-29 21:33:00,0.96093,0.9614,0.96093,0.9614,762604.0
2006-12-29 21:34:00,0.96147,0.9616,0.96102,0.9616,6708561.0
2006-12-29 21:35:00,0.96163,0.96165,0.96145,0.96145,27545628.0
2006-12-29 21:36:00,0.96151,0.96151,0.96135,0.96148,12845501.0
2006-12-29 21:37:00,0.96148,0.96157,0.96143,0.96151,10732054.0
2006-12-29 21:39:00,0.96156,0.96172,0.96156,0.96172,3817102.0
2006-12-29 21:40:00,0.96177,0.96177,0.96168,0.96168,169661.0
2006-12-29 21:41:00,0.96165,0.96169,0.96158,0.96158,7071748.0
2006-12-29 21:42:00,0.96165,0.96167,0.96161,0.96166,10714311.0
2006-12-29 21:43:00,0.96174,0.96174,0.96152,0.96169,4397971.0
2006-12-29 21:44:00,0.96179,0.96182,0.96173,0.96178,5973744.0
2006-12-29 21:45:00,0.9617,0.96188,0.9617,0.96177,11651687.0
2006-12-29 21:46:00,0.96174,0.96187,0.96171,0.96187,2361997.0
2006-12-29 21:47:00,0.96184,0.96184,0.96175,0.96175,2804448.0
2006-12-29 21:48:00,0.96157,0.96187,0.96157,0.96187,3978924.0
2006-12-29 21:49:00,0.9619,0.96254,0.9619,0.96254,4706322.0
2006-12-29 21:50:00,0.96246,0.96246,0.96223,0.96223,6885230.0
2006-12-29 21:51:00,0.96201,0.96201,0.96093,0.9618,7987081.0
2006-12-29 21:52:00,0.96173,0.9619,0.96173,0.9619,1744670.0
2006-12-29 21:53:00,0.96194,0.96199,0.96188,0.96188,16118197.0
2006-12-29 21:54:00,0.96198,0.96215,0.96198,0.96215,5424378.0
2006-12-29 21:55:00,0.96202,0.96207,0.96202,0.96207,449843.0
2006-12-29 21:56:00,0.96188,0.96209,0.96188,0.96193,1939810.0
2006-12-29 21:57:00,0.96197,0.96197,0.96178,0.96192,15378233.0
2006-12-29 21:58:00,0.962,0.96212,0.962,0.96212,6148420.0
2006-12-29 21:59:00,0.96229,0.96229,0.96216,0.96216,2312422.0
2006-12-29 22:00:00,0.96223,0.96227,0.96204,0.96221,7075337.0
2006-12-29 22:02:00,0.96219,0.96219,0.96211,0.96211,1174997.0
2006-12-29 22:03:00,0.96203,0.96203,0.96184,0.96184,4734128.0
2006-12-29 22:04:00,0.96184,0.96184,0.96149,0.96149,8985032.0
2006-12-29 22:05:00,0.96155,0.96173,0.96147,0.96165,7174945.0
2006-12-29 22:06:00,0.96162,0.96162,0.96143,0.96143,2001668.0
2006-12-29 22:07:00,0.96134,0.96155,0.96131,0.96155,3497843.0
2006-12-29 22:08:00,0.96143,0.96152,0.96143,0.96152,3143209.0
2006-12-29 22:09:00,0.96155,0.96158,0.96155,0.96158,958049.0
2006-12-29 22:10:00,0.96159,0.96195,0.96159,0.96194,5205051.0
2006-12-29 22:11:00,0.96191,0.96191,0.9618,0.9618,13076009.0
2006-12-29 22:12:00,0.96172,0.96172,0.96158,0.96164,1516739.0
2006-12-29 22:13:00,0.96154,0.96158,0.96154,0.96156,1839151.0
2006-12-29 22:14:00,0.96156,0.96181,0.96154,0.96181,20110763.0
2006-12-29 22:15:00,0.96189,0.96192,0.96178,0.96192,3036316.0
2006-12-29 22:16:00,0.96185,0.96188,0.96185,0.96188,916923.0
2006-12-29 22:17:00,0.96184,0.96191,0.96182,0.96182,1966267.0
2006-12-29 22:18:00,0.96182,0.96182,0.96164,0.96164,5195403.0
2006-12-29 22:19:00,0.96178,0.96186,0.96178,0.96184,5683977.0
2006-12-29 22:20:00,0.96178,0.96178,0.96149,0.9616,45661614.0
2006-12-29 22:21:00,0.96149,0.96156,0.96137,0.96156,15188061.0
2006-12-29 22:22:00,0.96161,0.96161,0.96141,0.96158,7113134.0
2006-12-29 22:23:00,0.96154,0.96154,0.96131,0.96131,2037182.0
2006-12-29 22:24:00,0.96132,0.96147,0.96132,0.96137,3440588.0
2006-12-29 22:25:00,0.96131,0.96166,0.96131,0.96159,4831781.0
2006-12-29 22:26:00,0.9614,0.96151,0.96133,0.96151,1754957.0
2006-12-29 22:27:00,0.96169,0.9618,0.96168,0.96179,4717143.0
2006-12-29 22:28:00,0.96174,0.96176,0.96167,0.96167,11438619.0
2006-12-29 22:29:00,0.96161,0.96181,0.96161,0.96176,30503798.0
2006-12-29 22:30:00,0.96182,0.96194,0.96163,0.96194,3151475.0
2006-12-29 22:31:00,0.96186,0.96198,0.96175,0.96198,4223823.0
2006-12-29 22:32:00,0.96204,0.96217,0.96204,0.96217,3601400.0
2006-12-29 22:33:00,0.96216,0.96273,0.96216,0.96273,4694917.0
2006-12-29 22:34:00,0.96282,0.96295,0.96282,0.9629,31621549.0
2006-12-29 22:35:00,0.96286,0.96286,0.96264,0.96269,6700057.0
2006-12-29 22:36:00,0.96264,0.96277,0.96262,0.96269,5031898.0
2006-12-29 22:37:00,0.96257,0.96263,0.96251,0.96251,1652804.0
2006-12-29 22:38:00,0.9625,0.9625,0.96223,0.96223,2043688.0
2006-12-29 22:39:00,0.96224,0.96224,0.96178,0.96202,11893548.0
2006-12-29 22:40:00,0.962,0.962,0.96174,0.96174,2399569.0
2006-12-29 22:41:00,0.96178,0.96182,0.96178,0.96178,16795250.0
2006-12-29 22:42:00,0.96186,0.96222,0.96186,0.96221,5572102.0
2006-12-29 22:43:00,0.96219,0.96219,0.96201,0.96203,7700594.0
2006-12-29 22:44:00,0.96201,0.96201,0.9619,0.9619,2525148.0
2006-12-29 22:45:00,0.96171,0.96171,0.96146,0.96157,7155528.0
2006-12-29 22:46:00,0.96157,0.96163,0.96157,0.96158,16218050.0
2006-12-29 22:47:00,0.96155,0.96155,0.96134,0.96134,66349.0
2006-12-29 22:48:00,0.96134,0.96138,0.96122,0.96123,19054253.0
2006-12-29 22:49:00,0.96117,0.96127,0.9611,0.96127,3767816.0
2006-12-29 22:50:00,0.96114,0.9613,0.96114,0.9613,2065676.0
2006-12-29 22:51:00,0.96128,0.96128,0.96018,0.9611,37512507.0
2006-12-29 22:52:00,0.96099,0.96099,0.9608,0.9608,1482513.0
2006-12-29 22:53:00,0.96104,0.96115,0.96104,0.96114,2826852.0
2006-12-29 22:54:00,0.9612,0.96125,0.96034,0.9612,18494498.0
2006-12-29 22:55:00,0.96112,0.96129,0.96099,0.96129,10027248.0
2006-12-29 22:56:00,0.96134,0.96166,0.96134,0.96163,26721994.0
2006-12-29 22:57:00,0.96158,0.96159,0.96157,0.96159,2355734.0
2006-12-29 22:58:00,0.96161,0.96161,0.96151,0.96151,2032626.0
2006-12-29 22:59:00,0.96137,0.96137,0.96117,0.96125,3416756.0
2006-12-29 23:00:00,0.96132,0.96139,0.96132,0.96139,12846717.0
2006-12-29 23:01:00,0.96132,0.96134,0.96132,0.96134,451429.0
2006-12-29 23:02:00,0.96134,0.96134,0.96127,0.96131,13535334.0
2006-12-29 23:03:00,0.9614,0.9614,0.96131,0.96135,11489449.0
2006-12-29 23:04:00,0.96143,0.96195,0.96143,0.96195,5210755.0
2006-12-29 23:05:00,0.96182,0.96197,0.96149,0.96149,8430045.0
2006-12-29 23:06:00,0.9615,0.96166,0.96147,0.96161,2761747.0
2006-12-29 23:07:00,0.96172,0.96192,0.96172,0.96192,23736659.0
2006-12-29 23:08:00,0.96186,0.96186,0.96167,0.96171,9019286.0
2006-12-29 23:09:00,0.9617,0.96183,0.96163,0.96183,10519542.0
2006-12-29 23:10:00,0.96183,0.96222,0.96183,0.96222,8567665.0
2006-12-29 23:11:00,0.96198,0.96236,0.96198,0.96229,18169620.0
2006-12-29 23:12:00,0.96223,0.96229,0.96219,0.96221,4371340.0
2006-12-29 23:13:00,0.96211,0.96216,0.96211,0.96216,1031924.0
2006-12-29 23:14:00,0.96211,0.96211,0.96202,0.96202,1852493.0
2006-12-29 23:15:00,0.9619,0.9619,0.96171,0.96171,455125.0
2006-12-29 23:16:00,0.96168,0.96168,0.96122,0.96147,6709932.0
2006-12-29 23:17:00,0.96151,0.96162,0.96151,0.9616,17544377.0
2006-12-29 23:18:00,0.96148,0.96148,0.96125,0.96141,25491947.0
2006-12-29 23:19:00,0.96138,0.96145,0.96129,0.96129,2447448.0
2006-12-29 23:20:00,0.96134,0.96137,0.961,0.96123,14946616.0
2006-12-29 23:21:00,0.96112,0.96125,0.96112,0.96125,1023349.0
2006-12-29 23:22:00,0.96123,0.96123,0.96107,0.96123,13857161.0
2006-12-29 23:23:00,0.96126,0.96162,0.96126,0.9616,4859259.0
2006-12-29 23:24:00,0.96157,0.96157,0.9613,0.9613,989829.0
2006-12-29 23:25:00,0.96151,0.96151,0.9613,0.9613,11993462.0
2006-12-29 23:26:00,0.96121,0.96121,0.96114,0.96114,7375514.0
2006-12-29 23:27:00,0.96113,0.96117,0.96105,0.96117,1725971.0
2006-12-29 23:28:00,0.96118,0.96154,0.96118,0.96153,4899178.0
2006-12-29 23:29:00,0.96156,0.96156,0.96091,0.96121,5381068.0
2006-12-29 23:30:00,0.9611,0.96117,0.96093,0.9611,4236056.0
2006-12-29 23:31:00,0.96104,0.96104,0.96082,0.96104,4332007.0
2006-12-29 23:32:00,0.96109,0.96146,0.96109,0.96144,4973832.0
2006-12-29 23:33:00,0.96142,0.96142,0.96127,0.96128,4593007.0
2006-12-29 23:34:00,0.96126,0.96163,0.96126,0.96161,5089962.0
2006-12-29 23:35:00,0.9614,0.96144,0.96105,0.96112,2501214.0
2006-12-29 23:36:00,0.96108,0.9613,0.96108,0.96126,1780272.0
2006-12-29 23:37:00,0.96132,0.96132,0.96118,0.96118,672161.0
2006-12-29 23:38:00,0.96118,0.96118,0.96078,0.96078,2780774.0
2006-12-29 23:39:00,0.9608,0.96091,0.9608,0.96088,1781685.0
2006-12-29 23:41:00,0.96082,0.96092,0.96082,0.96092,4123607.0
2006-12-29 23:42:00,0.96083,0.96083,0.9606,0.9606,5235007.0
2006-12-29 23:43:00,0.96067,0.961,0.96066,0.96099,5364728.0
2006-12-29 23:44:00,0.96095,0.96095,0.96078,0.96078,1726381.0
2006-12-29 23:45:00,0.96066,0.96074,0.96034,0.96074,5588105.0
2006-12-29 23:46:00,0.96071,0.96073,0.96053,0.96073,1966007.0
2006-12-29 23:47:00,0.96063,0.96079,0.96063,0.96079,279826.0
2006-12-29 23:48:00,0.96078,0.96078,0.96077,0.96077,3687714.0
2006-12-29 23:49:00,0.96076,0.96087,0.96076,0.96086,14542936.0
2006-12-29 23:50:00,0.9609,0.96094,0.9609,0.96093,5134827.0
2006-12-29 23:51:00,0.96087,0.96124,0.96087,0.96122,5535810.0
2006-12-29 23:53:00,0.9612,0.9612,0.96113,0.96113,744130.0
2006-12-29 23:54:00,0.96103,0.96103,0.96087,0.96087,8855767.0
2006-12-29 23:55:00,0.96084,0.96098,0.96084,0.96094,8100594.0
2006-12-29 23:56:00,0.96082,0.96082,0.96067,0.96067,30498759.0
2006-12-29 23:57:00,0.96056,0.96069,0.96056,0.96069,16295229.0
2006-12-29 23:58:00,0.9609,0.9609,0.9607,0.9607,5808940.0
2006-12-29 23:59:00,0.96062,0.96062,0.9601,0.9603,16504722.0
2007-01-02 09:55:00,0.9674,0.96751,0.96735,0.9674,3348372.0
2007-01-02 09:56:00,0.96735,0.96735,0.96696,0.96703,719766.0
2007-01-02 09:57:00,0.96699,0.96699,0.96648,0.96648,5460864.0
2007-01-02 09:58:00,0.96639,0.96639,0.96616,0.96616,8144411.0
2007-01-02 09:59:00,0.96613,0.96613,0.96579,0.96579,3770174.0
2007-01-02 10:00:00,0.96571,0.96571,0.96542,0.96542,5476226.0
2007-01-02 10:01:00,0.96534,0.96534,0.96473,0.96491,9438776.0
2007-01-02 10:02:00,0.96502,0.96502,0.96464,0.96469,4216277.0
2007-01-02 10:03:00,0.96464,0.96464,0.96422,0.96422,9005845.0
2007-01-02 10:04:00,0.96414,0.96419,0.96386,0.96386,6140294.0
2007-01-02 10:05:00,0.96379,0.96379,0.96298,0.96343,10007646.0
2007-01-02 10:06:00,0.96312,0.96319,0.96266,0.96273,4814892.0
2007-01-02 10:07:00,0.96305,0.96335,0.96298,0.96335,4936403.0
2007-01-02 10:08:00,0.96352,0.96365,0.96262,0.96365,81830392.0
2007-01-02 10:09:00,0.96279,0.96339,0.96279,0.96319,2615295.0
2007-01-02 10:10:00,0.96303,0.96319,0.96303,0.96307,2222171.0
2007-01-02 10:11:00,0.96321,0.96326,0.96304,0.96311,6350859.0
2007-01-02 10:12:00,0.96306,0.96323,0.96298,0.96323,5378107.0
2007-01-02 10:13:00,0.963,0.96326,0.963,0.96326,5398034.0
2007-01-02 10:14:00,0.96343,0.96353,0.96341,0.96353,38180566.0
2007-01-02 10:15:00,0.96357,0.96357,0.96336,0.96344,3289665.0
2007-01-02 10:16:00,0.96342,0.96342,0.96329,0.96332,26214786.0
2007-01-02 10:17:00,0.96325,0.96325,0.96269,0.96269,7566272.0
2007-01-02 10:18:00,0.9627,0.9627,0.96219,0.96219,6655042.0
2007-01-02 10:19:00,0.96218,0.9626,0.96203,0.9626,4627870.0
2007-01-02 10:20:00,0.96264,0.96267,0.96261,0.96266,6153680.0
2007-01-02 10:21:00,0.96261,0.96263,0.96211,0.96244,76004445.0
2007-01-02 10:22:00,0.96249,0.96258,0.96242,0.96245,22849868.0
2007-01-02 10:23:00,0.96239,0.96247,0.96236,0.96238,1771171.0
2007-01-02 10:24:00,0.96234,0.96234,0.96214,0.96223,30266091.0
2007-01-02 10:25:00,0.96218,0.96218,0.96194,0.96194,4318768.0
2007-01-02 10:26:00,0.9619,0.96201,0.96172,0.96201,9444771.0
2007-01-02 10:27:00,0.96204,0.96204,0.96179,0.96179,41819217.0
2007-01-02 10:28:00,0.96204,0.96204,0.96128,0.96128,14700028.0
2007-01-02 10:29:00,0.96138,0.96148,0.96128,0.96129,7221050.0
2007-01-02 10:30:00,0.96115,0.96129,0.9609,0.96129,12975497.0
2007-01-02 10:31:00,0.96136,0.9617,0.96068,0.96163,16373065.0
2007-01-02 10:32:00,0.96146,0.96152,0.96138,0.96143,19811688.0
2007-01-02 10:33:00,0.96145,0.96145,0.96132,0.96139,21237356.0
2007-01-02 10:34:00,0.96138,0.96145,0.96132,0.96132,16460564.0
2007-01-02 10:35:00,0.96135,0.96139,0.96128,0.96132,17765496.0
2007-01-02 10:36:00,0.96133,0.96174,0.96112,0.96174,9238175.0
2007-01-02 10:37:00,0.96172,0.96186,0.96152,0.96152,24888827.0
2007-01-02 10:38:00,0.96202,0.96225,0.96201,0.96225,8368430.0
2007-01-02 10:39:00,0.96219,0.96219,0.96168,0.96168,47537544.0
2007-01-02 10:40:00,0.96168,0.96168,0.96105,0.96163,35717109.0
2007-01-02 10:41:00,0.96164,0.96164,0.96138,0.96152,26695008.0
2007-01-02 10:42:00,0.9615,0.96166,0.96137,0.96152,7315850.0
2007-01-02 10:43:00,0.96158,0.96172,0.96158,0.96172,11985589.0
2007-01-02 10:44:00,0.96166,0.96166,0.96133,0.96148,28304785.0
2007-01-02 10:45:00,0.96159,0.96183,0.96151,0.96183,2888825.0
2007-01-02 10:46:00,0.9619,0.96202,0.96187,0.96202,25461134.0
2007-01-02 10:47:00,0.96191,0.962,0.96097,0.962,42672944.0
2007-01-02 10:48:00,0.96189,0.96208,0.96184,0.96208,3871889.0
2007-01-02 10:49:00,0.962,0.96217,0.962,0.96217,2029026.0
2007-01-02 10:50:00,0.96215,0.96216,0.96194,0.96203,11980891.0
2007-01-02 10:51:00,0.96191,0.96211,0.96191,0.96211,2495555.0
2007-01-02 10:52:00,0.96206,0.96234,0.96206,0.96234,592442.0
2007-01-02 10:53:00,0.96242,0.9625,0.96239,0.96239,18374182.0
2007-01-02 10:54:00,0.96229,0.96229,0.96212,0.96223,3424464.0
2007-01-02 10:55:00,0.96234,0.96246,0.96225,0.96246,11563806.0
2007-01-02 10:56:00,0.96246,0.9625,0.9623,0.9625,18636911.0
2007-01-02 10:57:00,0.96221,0.9624,0.96221,0.96226,5294681.0
2007-01-02 10:58:00,0.96232,0.96239,0.96228,0.96229,15710418.0
2007-01-02 10:59:00,0.96225,0.96227,0.96206,0.96206,2583626.0
2007-01-02 11:00:00,0.96197,0.96207,0.96172,0.96207,5546686.0
2007-01-02 11:01:00,0.96206,0.96223,0.96202,0.96204,3042181.0
2007-01-02 11:02:00,0.96221,0.96226,0.96213,0.96222,1772576.0
2007-01-02 11:03:00,0.96215,0.96235,0.96215,0.96235,25221777.0
2007-01-02 11:04:00,0.96236,0.96259,0.96236,0.96259,26220422.0
2007-01-02 11:05:00,0.96253,0.96259,0.96252,0.96255,20211690.0
2007-01-02 11:06:00,0.96255,0.96255,0.96149,0.96246,24414558.0
2007-01-02 11:07:00,0.96251,0.96261,0.96251,0.96255,10341626.0
2007-01-02 11:08:00,0.96265,0.963,0.96263,0.963,5727097.0
2007-01-02 11:09:00,0.96304,0.96312,0.96294,0.96312,8977774.0
2007-01-02 11:10:00,0.96316,0.96322,0.96224,0.96319,61936163.0
2007-01-02 11:11:00,0.96318,0.96344,0.96318,0.96344,1930197.0
2007-01-02 11:12:00,0.96336,0.96336,0.96328,0.96328,2569449.0
2007-01-02 11:13:00,0.96339,0.96352,0.96336,0.96347,20062451.0
2007-01-02 11:14:00,0.9634,0.96346,0.96335,0.96346,24934598.0
2007-01-02 11:15:00,0.96345,0.96345,0.96329,0.9634,7978226.0
2007-01-02 11:16:00,0.96344,0.96344,0.96324,0.96336,10629989.0
2007-01-02 11:17:00,0.96335,0.96358,0.96318,0.96358,7441321.0
2007-01-02 11:18:00,0.96362,0.96369,0.9636,0.9636,3591739.0
2007-01-02 11:19:00,0.96363,0.96363,0.96321,0.96326,9518293.0
2007-01-02 11:20:00,0.96323,0.96351,0.9632,0.96351,2979537.0
2007-01-02 11:21:00,0.96364,0.96375,0.96359,0.96373,10492292.0
2007-01-02 11:22:00,0.96365,0.96388,0.96365,0.96366,5919204.0
2007-01-02 11:23:00,0.96365,0.96365,0.96348,0.96357,5859002.0
2007-01-02 11:24:00,0.96352,0.96354,0.96336,0.96346,12122665.0
2007-01-02 11:25:00,0.96339,0.96349,0.96323,0.96339,13503003.0
2007-01-02 11:26:00,0.96326,0.96326,0.96301,0.96301,20181163.0
2007-01-02 11:27:00,0.9631,0.96318,0.96307,0.96307,20545364.0
2007-01-02 11:28:00,0.96311,0.96318,0.96258,0.96308,2620019.0
2007-01-02 11:29:00,0.96298,0.96313,0.96296,0.96313,8634299.0
2007-01-02 11:30:00,0.9632,0.96327,0.96312,0.96317,5828547.0
2007-01-02 11:31:00,0.96323,0.96324,0.96223,0.96324,32036904.0
2007-01-02 11:32:00,0.96322,0.96322,0.96304,0.96304,1868014.0
2007-01-02 11:33:00,0.96292,0.96292,0.96275,0.96291,7808422.0
2007-01-02 11:34:00,0.96293,0.9632,0.96293,0.9632,13411863.0
2007-01-02 11:35:00,0.96322,0.9633,0.96318,0.9633,10676881.0
2007-01-02 11:36:00,0.96316,0.96333,0.96316,0.96333,7288512.0
2007-01-02 11:37:00,0.96323,0.96364,0.96317,0.96364,4488090.0
2007-01-02 11:38:00,0.96367,0.96379,0.96362,0.96367,14998918.0
2007-01-02 11:39:00,0.96347,0.96359,0.96345,0.96345,9313177.0
2007-01-02 11:40:00,0.96348,0.96364,0.96348,0.96359,4474898.0
2007-01-02 11:41:00,0.96339,0.96361,0.96339,0.96344,11397610.0
2007-01-02 11:42:00,0.96351,0.96355,0.96347,0.96349,12746303.0
2007-01-02 11:43:00,0.96342,0.96343,0.96326,0.96326,3672815.0
2007-01-02 11:44:00,0.96331,0.96344,0.96317,0.96344,11289238.0
2007-01-02 11:45:00,0.96345,0.96355,0.96333,0.96354,30177966.0
2007-01-02 11:46:00,0.96346,0.9636,0.96346,0.96355,12943886.0
2007-01-02 11:47:00,0.96363,0.96366,0.96357,0.96357,9250500.0
2007-01-02 11:48:00,0.96356,0.96372,0.96354,0.96372,40474437.0
2007-01-02 11:49:00,0.96365,0.96372,0.96355,0.96372,12143711.0
2007-01-02 11:50:00,0.96367,0.96375,0.96354,0.96356,10538770.0
2007-01-02 11:51:00,0.96348,0.96368,0.96348,0.9636,3119193.0
2007-01-02 11:52:00,0.96366,0.96369,0.96349,0.96349,7974436.0
2007-01-02 11:53:00,0.96361,0.96372,0.96358,0.96371,49466740.0
2007-01-02 11:54:00,0.96377,0.96377,0.96346,0.96368,3523830.0
2007-01-02 11:55:00,0.96362,0.96374,0.9636,0.96364,11545067.0
2007-01-02 11:56:00,0.96375,0.96388,0.96362,0.96388,4370875.0
2007-01-02 11:57:00,0.96305,0.96412,0.96305,0.96381,13391360.0
2007-01-02 11:58:00,0.96375,0.96375,0.96348,0.96348,8803140.0
2007-01-02 11:59:00,0.96323,0.96353,0.96323,0.96349,41601003.0
2007-01-02 12:00:00,0.96346,0.96346,0.96309,0.96329,8038693.0
2007-01-02 12:01:00,0.96338,0.96342,0.96327,0.96331,4095966.0
2007-01-02 12:02:00,0.96313,0.96334,0.96313,0.96334,16317896.0
2007-01-02 12:03:00,0.96334,0.96334,0.96322,0.96325,3299555.0
2007-01-02 12:04:00,0.96325,0.96328,0.96314,0.96328,21220963.0
2007-01-02 12:05:00,0.96336,0.96355,0.96336,0.96355,30972135.0
2007-01-02 12:06:00,0.96342,0.96342,0.96301,0.9631,11047144.0
2007-01-02 12:07:00,0.96319,0.9632,0.96306,0.96319,5927260.0
2007-01-02 12:08:00,0.96322,0.9633,0.96232,0.96327,24118622.0
2007-01-02 12:09:00,0.96323,0.96331,0.96309,0.96309,6314293.0
2007-01-02 12:10:00,0.96309,0.96309,0.96295,0.96302,2162745.0
2007-01-02 12:11:00,0.96307,0.9632,0.963,0.9632,23405602.0
2007-01-02 12:12:00,0.96315,0.9635,0.96315,0.9635,14423878.0
2007-01-02 12:13:00,0.96343,0.96343,0.96308,0.96311,8026707.0
2007-01-02 12:14:00,0.96306,0.96317,0.96306,0.96316,10184611.0
2007-01-02 12:15:00,0.96321,0.96334,0.96307,0.96334,10928926.0
2007-01-02 12:16:00,0.96348,0.96366,0.96348,0.96366,7796948.0
2007-01-02 12:17:00,0.9636,0.9636,0.9633,0.96331,23608167.0
2007-01-02 12:18:00,0.96325,0.96325,0.96315,0.96315,26764446.0
2007-01-02 12:19:00,0.96305,0.96326,0.96305,0.96325,10046785.0
2007-01-02 12:20:00,0.96319,0.96319,0.96304,0.9631,16446970.0
2007-01-02 12:21:00,0.96312,0.96344,0.96312,0.96344,13593001.0
2007-01-02 12:22:00,0.96338,0.96341,0.9633,0.96334,6451421.0
2007-01-02 12:23:00,0.96335,0.96342,0.96325,0.96335,27841023.0
2007-01-02 12:24:00,0.9633,0.96347,0.96326,0.96347,30466703.0
2007-01-02 12:25:00,0.96348,0.96348,0.9631,0.96315,20974918.0
2007-01-02 12:26:00,0.96333,0.96344,0.96322,0.96344,19701372.0
2007-01-02 12:27:00,0.96345,0.96352,0.96335,0.9634,3291126.0
2007-01-02 12:28:00,0.96339,0.9636,0.96339,0.96354,23164784.0
2007-01-02 12:29:00,0.96356,0.96373,0.96356,0.96373,5064646.0
2007-01-02 12:30:00,0.96369,0.96375,0.96363,0.96363,1359875.0
2007-01-02 12:31:00,0.96356,0.96371,0.96356,0.96365,10800394.0
2007-01-02 12:32:00,0.96353,0.96357,0.96343,0.96343,32937210.0
2007-01-02 12:33:00,0.96344,0.96354,0.96331,0.96331,27526711.0
2007-01-02 12:34:00,0.96342,0.96355,0.96338,0.96344,6124055.0
2007-01-02 12:35:00,0.96318,0.96327,0.96305,0.96323,17659589.0
2007-01-02 12:36:00,0.96313,0.96323,0.96313,0.96315,4355163.0
2007-01-02 12:37:00,0.96322,0.9634,0.96322,0.9634,6606456.0
2007-01-02 12:38:00,0.96333,0.96348,0.96333,0.96334,12381720.0
2007-01-02 12:39:00,0.96324,0.96332,0.96318,0.96332,15328907.0
2007-01-02 12:40:00,0.96324,0.96337,0.96324,0.96331,6088364.0
2007-01-02 12:41:00,0.96325,0.96334,0.96323,0.96334,69462016.0
2007-01-02 12:42:00,0.9634,0.96347,0.96331,0.96347,2369132.0
2007-01-02 12:43:00,0.96341,0.96355,0.96338,0.96338,17755105.0
2007-01-02 12:44:00,0.96333,0.96334,0.96325,0.96331,7245810.0
2007-01-02 12:45:00,0.96322,0.96334,0.96322,0.9633,19972399.0
2007-01-02 12:46:00,0.96329,0.96329,0.96317,0.96321,2238795.0
2007-01-02 12:47:00,0.96323,0.96327,0.96308,0.96322,3109201.0
2007-01-02 12:48:00,0.96348,0.96368,0.96348,0.96365,5637017.0
2007-01-02 12:49:00,0.96371,0.96383,0.96365,0.96379,19300181.0
2007-01-02 12:50:00,0.96388,0.96388,0.96365,0.96365,15190924.0
2007-01-02 12:51:00,0.96344,0.96351,0.96342,0.96346,4554057.0
2007-01-02 12:52:00,0.96348,0.96352,0.9633,0.9633,6641089.0
2007-01-02 12:53:00,0.96347,0.96347,0.96343,0.96345,5319816.0
2007-01-02 12:54:00,0.9635,0.96367,0.9635,0.9635,17442366.0
2007-01-02 12:55:00,0.96345,0.96347,0.96319,0.96339,7797023.0
2007-01-02 12:56:00,0.96325,0.96325,0.96296,0.96316,8315511.0
2007-01-02 12:57:00,0.96313,0.96313,0.96299,0.963,3531202.0
2007-01-02 12:59:00,0.96288,0.96313,0.96288,0.96308,4240773.0
2007-01-02 13:00:00,0.96313,0.96317,0.963,0.96317,10262919.0
2007-01-02 13:01:00,0.96322,0.96323,0.96296,0.96323,2868809.0
2007-01-02 13:02:00,0.96327,0.96327,0.96221,0.96323,9295980.0
2007-01-02 13:03:00,0.96321,0.96332,0.96312,0.96332,18468568.0
2007-01-02 13:04:00,0.96335,0.9634,0.96322,0.9633,3826657.0
2007-01-02 13:05:00,0.96355,0.96368,0.96352,0.96358,18745008.0
2007-01-02 13:06:00,0.96356,0.96364,0.96354,0.9636,16700868.0
2007-01-02 13:07:00,0.96351,0.96359,0.96351,0.96356,24293195.0
2007-01-02 13:08:00,0.96364,0.96367,0.96341,0.96363,35564639.0
2007-01-02 13:09:00,0.96363,0.96367,0.96356,0.96361,13695280.0
2007-01-02 13:10:00,0.96356,0.96366,0.96341,0.96359,14039758.0
2007-01-02 13:11:00,0.9636,0.96376,0.9636,0.96372,2382028.0
2007-01-02 13:12:00,0.96386,0.96394,0.96376,0.96394,4768697.0
2007-01-02 13:13:00,0.96382,0.96382,0.96367,0.96377,7309362.0
2007-01-02 13:14:00,0.96383,0.9639,0.96378,0.96378,1074234.0
2007-01-02 13:15:00,0.96377,0.96377,0.96365,0.96369,14073845.0
2007-01-02 13:16:00,0.96373,0.96373,0.96355,0.96369,2884774.0
2007-01-02 13:17:00,0.96355,0.96381,0.96355,0.96381,9325375.0
2007-01-02 13:18:00,0.96374,0.96382,0.96366,0.96366,10760940.0
2007-01-02 13:19:00,0.96364,0.96377,0.96352,0.96352,12876598.0
2007-01-02 13:20:00,0.96381,0.96399,0.96365,0.96399,13636708.0
2007-01-02 13:21:00,0.96412,0.96425,0.96411,0.96411,16797524.0
2007-01-02 13:22:00,0.96404,0.96406,0.96396,0.96403,10110070.0
2007-01-02 13:23:00,0.96395,0.96395,0.9637,0.9637,10109674.0
2007-01-02 13:24:00,0.96361,0.96361,0.96343,0.96357,14586662.0
2007-01-02 13:25:00,0.96364,0.96364,0.96342,0.96356,10850556.0
2007-01-02 13:26:00,0.96367,0.96381,0.96367,0.96378,13310517.0
2007-01-02 13:27:00,0.96381,0.96381,0.96343,0.96343,4869172.0
2007-01-02 13:28:00,0.96349,0.96349,0.96332,0.96338,5964785.0
2007-01-02 13:29:00,0.96331,0.96331,0.96249,0.96331,2842929.0
2007-01-02 13:30:00,0.96347,0.96366,0.96347,0.96366,29752544.0
2007-01-02 13:31:00,0.96365,0.96371,0.96359,0.96371,9622834.0
2007-01-02 13:32:00,0.96365,0.96367,0.96353,0.96367,6043396.0
2007-01-02 13:33:00,0.96365,0.96365,0.96347,0.96348,6458233.0
2007-01-02 13:34:00,0.96349,0.96349,0.96326,0.9633,18203061.0
2007-01-02 13:35:00,0.96334,0.96334,0.96289,0.96289,14998872.0
2007-01-02 13:36:00,0.96301,0.96319,0.96298,0.96319,5473777.0
2007-01-02 13:37:00,0.96329,0.96367,0.96328,0.96367,10335704.0
2007-01-02 13:38:00,0.96352,0.96369,0.96352,0.96363,14040792.0
2007-01-02 13:39:00,0.96374,0.96396,0.96374,0.96396,9356906.0
2007-01-02 13:40:00,0.96383,0.96386,0.96349,0.96355,21651227.0
2007-01-02 13:41:00,0.96357,0.96397,0.96357,0.96381,7351688.0
2007-01-02 13:42:00,0.96371,0.96371,0.96357,0.96363,14083408.0
2007-01-02 13:44:00,0.96334,0.96363,0.96334,0.96357,29845384.0
2007-01-02 13:45:00,0.96376,0.96383,0.96374,0.96374,4451709.0
2007-01-02 13:46:00,0.96376,0.9638,0.96367,0.96373,5706321.0
2007-01-02 13:47:00,0.96388,0.96394,0.96388,0.96388,4593891.0
2007-01-02 13:48:00,0.9639,0.9641,0.9639,0.9641,15971440.0
2007-01-02 13:49:00,0.96415,0.96435,0.96412,0.96412,5426161.0
2007-01-02 13:50:00,0.96408,0.96408,0.96386,0.96397,16003432.0
2007-01-02 13:51:00,0.964,0.96406,0.96362,0.96397,30155784.0
2007-01-02 13:52:00,0.96393,0.96393,0.9636,0.96384,8868132.0
2007-01-02 13:53:00,0.96394,0.96408,0.96393,0.96393,3943582.0
2007-01-02 13:54:00,0.96379,0.96392,0.96368,0.96368,11080303.0
2007-01-02 13:55:00,0.96359,0.96359,0.96339,0.96356,39908087.0
2007-01-02 13:56:00,0.9635,0.96356,0.96341,0.96356,2743263.0
2007-01-02 13:57:00,0.96358,0.96365,0.96266,0.96362,6788606.0
2007-01-02 13:58:00,0.96363,0.96363,0.96344,0.96353,5910613.0
2007-01-02 13:59:00,0.96357,0.96376,0.96357,0.96376,16164615.0
2007-01-02 14:00:00,0.96382,0.96401,0.96334,0.96401,5698411.0
2007-01-02 14:01:00,0.96412,0.96434,0.96412,0.96434,3241294.0
2007-01-02 14:02:00,0.96438,0.96438,0.96382,0.96413,3503549.0
2007-01-02 14:03:00,0.96417,0.96417,0.96403,0.96403,25485148.0
2007-01-02 14:04:00,0.96393,0.96415,0.96393,0.96407,16745142.0
2007-01-02 14:05:00,0.96405,0.96417,0.96397,0.96417,1600679.0
2007-01-02 14:06:00,0.96412,0.96412,0.96375,0.96388,42120520.0
2007-01-02 14:08:00,0.96388,0.96396,0.96388,0.96392,28921274.0
2007-01-02 14:10:00,0.96385,0.96391,0.96374,0.96379,21272633.0
2007-01-02 14:11:00,0.96386,0.96396,0.96368,0.96368,6930703.0
2007-01-02 14:12:00,0.96371,0.96374,0.96362,0.9637,4404825.0
2007-01-02 14:13:00,0.96373,0.96373,0.96354,0.96358,5670994.0
2007-01-02 14:14:00,0.96345,0.96362,0.96345,0.96362,1857539.0
2007-01-02 14:15:00,0.96368,0.96391,0.96367,0.96391,11441630.0
2007-01-02 14:16:00,0.96381,0.96398,0.96342,0.96398,5257214.0
2007-01-02 14:17:00,0.96394,0.964,0.96386,0.96395,4631815.0
2007-01-02 14:18:00,0.96395,0.9643,0.96395,0.9643,26201305.0
2007-01-02 14:19:00,0.96418,0.96418,0.96388,0.96402,18876863.0
2007-01-02 14:20:00,0.96404,0.96409,0.96395,0.96409,13274101.0
2007-01-02 14:21:00,0.96403,0.96413,0.96398,0.96413,2239665.0
2007-01-02 14:22:00,0.96309,0.96405,0.96309,0.96389,6528646.0
2007-01-02 14:23:00,0.9638,0.96391,0.9638,0.96388,4034170.0
2007-01-02 14:25:00,0.96396,0.96398,0.96369,0.96385,3782655.0
2007-01-02 14:26:00,0.96389,0.96393,0.96377,0.96393,1568416.0
2007-01-02 14:27:00,0.96398,0.96398,0.96393,0.96393,1187171.0
2007-01-02 14:28:00,0.96397,0.96405,0.96397,0.96405,520305.0
2007-01-02 14:29:00,0.96409,0.96411,0.96389,0.96392,3862839.0
2007-01-02 14:30:00,0.96402,0.96426,0.96394,0.96406,3854244.0
2007-01-02 14:31:00,0.96405,0.96405,0.96384,0.9639,5940374.0
2007-01-02 14:32:00,0.96387,0.96392,0.96371,0.96381,12607641.0
2007-01-02 14:33:00,0.96375,0.96401,0.96375,0.96395,15458635.0
2007-01-02 14:34:00,0.96391,0.96398,0.96382,0.96382,27868268.0
2007-01-02 14:35:00,0.96357,0.96385,0.96357,0.96384,11924898.0
2007-01-02 14:37:00,0.96384,0.964,0.96373,0.964,8176481.0
2007-01-02 14:38:00,0.96407,0.96409,0.96396,0.96396,10193822.0
2007-01-02 14:39:00,0.9641,0.9641,0.96381,0.96396,7109161.0
2007-01-02 14:40:00,0.96395,0.96395,0.96383,0.96383,4945448.0
2007-01-02 14:41:00,0.96393,0.96401,0.96381,0.96401,4864943.0
2007-01-02 14:42:00,0.96314,0.96437,0.96314,0.96419,11121844.0
2007-01-02 14:43:00,0.96411,0.96411,0.96385,0.96403,16074941.0
2007-01-02 14:44:00,0.96401,0.96403,0.96385,0.96402,5690341.0
2007-01-02 14:45:00,0.96396,0.96408,0.96396,0.96405,35665643.0
2007-01-02 14:46:00,0.964,0.96402,0.9635,0.96399,7580029.0
2007-01-02 14:47:00,0.96391,0.96412,0.96307,0.96401,36304465.0
2007-01-02 14:48:00,0.96411,0.96425,0.96408,0.96417,4259302.0
2007-01-02 14:49:00,0.96426,0.96436,0.96337,0.964,2534572.0
2007-01-02 14:50:00,0.9641,0.96425,0.96403,0.96422,12142993.0
2007-01-02 14:51:00,0.96428,0.96443,0.96426,0.96428,8815785.0
2007-01-02 14:52:00,0.96422,0.96433,0.96399,0.96433,36445611.0
2007-01-02 14:53:00,0.96445,0.96452,0.96439,0.96449,19135155.0
2007-01-02 14:54:00,0.96433,0.96433,0.96417,0.96421,9722704.0
2007-01-02 14:55:00,0.96419,0.96419,0.96412,0.96415,17476214.0
2007-01-02 14:56:00,0.96415,0.96417,0.96403,0.96403,13806708.0
2007-01-02 14:57:00,0.96417,0.96423,0.96415,0.96419,8348754.0
2007-01-02 14:58:00,0.96416,0.96432,0.96416,0.96432,6009247.0
2007-01-02 14:59:00,0.96443,0.96449,0.9643,0.96435,19498118.0
2007-01-02 15:00:00,0.96419,0.96419,0.96323,0.96323,3033217.0
2007-01-02 15:01:00,0.96411,0.96417,0.96408,0.96417,8975876.0
2007-01-02 15:02:00,0.96411,0.9642,0.9641,0.9641,11070072.0
2007-01-02 15:03:00,0.96402,0.96416,0.96402,0.96416,8353874.0
2007-01-02 15:04:00,0.96402,0.96419,0.964,0.96419,7461791.0
2007-01-02 15:05:00,0.96433,0.96458,0.96425,0.96425,3255433.0
2007-01-02 15:06:00,0.96442,0.96456,0.9644,0.96456,5599379.0
2007-01-02 15:07:00,0.96451,0.96456,0.96442,0.96442,2021449.0
2007-01-02 15:08:00,0.96442,0.96442,0.96417,0.96427,49604086.0
2007-01-02 15:09:00,0.96425,0.96442,0.96425,0.96442,9447602.0
2007-01-02 15:10:00,0.96435,0.96457,0.96435,0.96455,18385746.0
2007-01-02 15:11:00,0.96444,0.96444,0.96336,0.96442,17627603.0
2007-01-02 15:12:00,0.96459,0.96471,0.96455,0.96455,21695389.0
2007-01-02 15:13:00,0.9645,0.9645,0.96425,0.96431,17123102.0
2007-01-02 15:14:00,0.96439,0.96439,0.96432,0.96438,11605043.0
2007-01-02 15:15:00,0.96428,0.96492,0.96428,0.96492,6585185.0
2007-01-02 15:16:00,0.96508,0.96529,0.96508,0.96529,10113034.0
2007-01-02 15:17:00,0.96536,0.96544,0.96509,0.96522,9950215.0
2007-01-02 15:18:00,0.96536,0.9654,0.96523,0.96523,8221714.0
2007-01-02 15:19:00,0.96515,0.96541,0.96515,0.96541,810506.0
2007-01-02 15:20:00,0.9654,0.96542,0.96514,0.96514,2532115.0
2007-01-02 15:21:00,0.96508,0.96537,0.96503,0.96537,1105089.0
2007-01-02 15:22:00,0.96549,0.96551,0.9654,0.96541,4474224.0
2007-01-02 15:23:00,0.96526,0.96555,0.96521,0.96551,20800609.0
2007-01-02 15:24:00,0.96543,0.96569,0.96542,0.96569,19234687.0
2007-01-02 15:25:00,0.96561,0.96579,0.96561,0.96568,5559616.0
2007-01-02 15:26:00,0.96575,0.96582,0.96571,0.9658,4379568.0
2007-01-02 15:27:00,0.96584,0.96593,0.96567,0.96589,10234229.0
2007-01-02 15:28:00,0.96574,0.96588,0.96527,0.96588,13623705.0
2007-01-02 15:29:00,0.96572,0.9659,0.96572,0.96579,4145829.0
2007-01-02 15:30:00,0.96571,0.96578,0.9656,0.96576,4947474.0
2007-01-02 15:31:00,0.96587,0.966,0.96587,0.96599,3787843.0
2007-01-02 15:32:00,0.96602,0.96614,0.96588,0.96607,10115288.0
2007-01-02 15:33:00,0.96581,0.96581,0.96561,0.96569,5632243.0
2007-01-02 15:34:00,0.9656,0.96574,0.96546,0.96574,13699227.0
2007-01-02 15:35:00,0.96555,0.96588,0.96555,0.96572,15170600.0
2007-01-02 15:36:00,0.96588,0.96596,0.96588,0.96592,14713509.0
2007-01-02 15:37:00,0.96581,0.96595,0.9658,0.96595,35387774.0
2007-01-02 15:38:00,0.96593,0.96593,0.96542,0.96588,18378955.0
2007-01-02 15:39:00,0.96582,0.96615,0.96582,0.9661,4488207.0
2007-01-02 15:40:00,0.96616,0.96616,0.9659,0.96591,12706520.0
2007-01-02 15:41:00,0.9658,0.9658,0.96547,0.96574,43707189.0
2007-01-02 15:42:00,0.96577,0.9658,0.96568,0.96575,2519886.0
2007-01-02 15:43:00,0.96574,0.96574,0.96552,0.96552,4659138.0
2007-01-02 15:44:00,0.96539,0.96539,0.96518,0.96518,8398261.0
2007-01-02 15:45:00,0.96525,0.96543,0.9644,0.96543,16653286.0
2007-01-02 15:46:00,0.96547,0.96559,0.96531,0.96559,7706404.0
2007-01-02 15:47:00,0.96552,0.96552,0.96537,0.9655,5720175.0
2007-01-02 15:48:00,0.96551,0.96569,0.96551,0.96563,26629454.0
2007-01-02 15:49:00,0.96559,0.96559,0.96552,0.96554,2167763.0
2007-01-02 15:50:00,0.96559,0.96561,0.96546,0.96555,5137876.0
2007-01-02 15:51:00,0.96545,0.96555,0.96533,0.96533,3609958.0
2007-01-02 15:52:00,0.96535,0.96564,0.9652,0.96564,3122622.0
2007-01-02 15:53:00,0.96571,0.96571,0.96542,0.96561,18591050.0
2007-01-02 15:54:00,0.96559,0.96578,0.96559,0.96565,4923158.0
2007-01-02 15:55:00,0.96577,0.96579,0.96571,0.96571,35594896.0
2007-01-02 15:56:00,0.9657,0.9657,0.96552,0.96553,2249528.0
2007-01-02 15:57:00,0.96567,0.96567,0.96548,0.96548,17722324.0
2007-01-02 15:58:00,0.96558,0.9656,0.96538,0.96538,17305050.0
2007-01-02 15:59:00,0.96536,0.96543,0.96524,0.96539,11734809.0
2007-01-02 16:00:00,0.96537,0.96577,0.96537,0.96577,8050976.0
2007-01-02 16:01:00,0.9659,0.96606,0.9659,0.96592,25937710.0
2007-01-02 16:02:00,0.96567,0.9657,0.9656,0.96567,13832112.0
2007-01-02 16:03:00,0.96564,0.96586,0.96564,0.96586,7863926.0
2007-01-02 16:04:00,0.96585,0.96597,0.96583,0.96597,31984412.0
2007-01-02 16:05:00,0.96597,0.96597,0.96569,0.96569,12340007.0
2007-01-02 16:06:00,0.96565,0.96577,0.96562,0.96563,7646299.0
2007-01-02 16:07:00,0.96572,0.96581,0.96572,0.96581,22930844.0
2007-01-02 16:08:00,0.9657,0.96594,0.9657,0.9659,4621968.0
2007-01-02 16:09:00,0.96595,0.96599,0.96585,0.96587,37983993.0
2007-01-02 16:10:00,0.96588,0.96588,0.96559,0.96561,50875896.0
2007-01-02 16:11:00,0.96565,0.96565,0.96545,0.96546,5611990.0
2007-01-02 16:12:00,0.9653,0.96534,0.96523,0.96523,9635985.0
2007-01-02 16:13:00,0.96513,0.96532,0.96513,0.96525,10453754.0
2007-01-02 16:14:00,0.96543,0.96567,0.96457,0.96567,26354264.0
2007-01-02 16:15:00,0.96568,0.96568,0.96549,0.96555,12190143.0
2007-01-02 16:16:00,0.96549,0.96555,0.96545,0.96555,15040179.0
2007-01-02 16:17:00,0.96562,0.96594,0.96562,0.9657,8889532.0
2007-01-02 16:18:00,0.96551,0.96558,0.96534,0.96545,6503337.0
2007-01-02 16:19:00,0.9654,0.96546,0.96532,0.96538,36402369.0
2007-01-02 16:20:00,0.96543,0.96543,0.96524,0.96538,4286599.0
2007-01-02 16:21:00,0.96538,0.96538,0.96521,0.96521,8059529.0
2007-01-02 16:22:00,0.96513,0.96515,0.96506,0.96512,8592928.0
2007-01-02 16:23:00,0.96518,0.96522,0.96515,0.96521,7995669.0
2007-01-02 16:24:00,0.96525,0.96525,0.96513,0.96516,15683323.0
2007-01-02 16:25:00,0.96533,0.96542,0.96523,0.96523,12808597.0
2007-01-02 16:26:00,0.96525,0.96525,0.96503,0.96506,10933711.0
2007-01-02 16:27:00,0.96505,0.96523,0.96505,0.96523,11709311.0
2007-01-02 16:28:00,0.96517,0.96533,0.96503,0.96533,1772518.0
2007-01-02 16:29:00,0.96526,0.96546,0.96526,0.96546,6489021.0
2007-01-02 16:30:00,0.96548,0.96549,0.96521,0.96531,13137567.0
2007-01-02 16:31:00,0.96516,0.96526,0.96513,0.96513,11682016.0
2007-01-02 16:32:00,0.96517,0.96517,0.96492,0.96492,7979551.0
2007-01-02 16:33:00,0.96519,0.96529,0.96512,0.96529,4697008.0
2007-01-02 16:34:00,0.96534,0.96545,0.96467,0.96545,5513573.0
2007-01-02 16:35:00,0.96543,0.96546,0.96527,0.96534,4197101.0
2007-01-02 16:36:00,0.9653,0.96536,0.96523,0.96535,5444733.0
2007-01-02 16:37:00,0.96531,0.96531,0.9651,0.9652,17814132.0
2007-01-02 16:38:00,0.96519,0.96541,0.96519,0.96541,2341535.0
2007-01-02 16:39:00,0.9654,0.96552,0.96526,0.96534,17646952.0
2007-01-02 16:40:00,0.96537,0.96537,0.96524,0.96534,17784425.0
2007-01-02 16:41:00,0.96522,0.96534,0.96522,0.96534,2830310.0
2007-01-02 16:42:00,0.96543,0.9655,0.96541,0.96548,2502842.0
2007-01-02 16:43:00,0.96547,0.96558,0.96547,0.96558,6537315.0
2007-01-02 16:44:00,0.96562,0.96571,0.96551,0.96571,31475841.0
2007-01-02 16:45:00,0.96576,0.96577,0.9657,0.96572,14197564.0
2007-01-02 16:47:00,0.96569,0.96575,0.96545,0.96566,12640355.0
2007-01-02 16:48:00,0.96561,0.96566,0.96553,0.96559,15807387.0
2007-01-02 16:49:00,0.9656,0.96567,0.96552,0.96567,12832188.0
2007-01-02 16:50:00,0.96567,0.96573,0.96561,0.96563,13279150.0
2007-01-02 16:51:00,0.96558,0.96566,0.96556,0.96565,10199379.0
2007-01-02 16:52:00,0.96567,0.96567,0.96556,0.96563,5247055.0
2007-01-02 16:53:00,0.9657,0.96577,0.9657,0.96577,4598385.0
2007-01-02 16:54:00,0.96569,0.96579,0.96561,0.96579,3892990.0
2007-01-02 16:55:00,0.96583,0.9659,0.96583,0.96583,12013218.0
2007-01-02 16:56:00,0.96576,0.96576,0.96566,0.96566,2081366.0
2007-01-02 16:57:00,0.96561,0.96571,0.96561,0.96571,2495218.0
2007-01-02 16:58:00,0.96566,0.96567,0.96561,0.96561,3668008.0
2007-01-02 16:59:00,0.96551,0.96551,0.96525,0.9653,6429480.0
2007-01-02 17:00:00,0.96537,0.96542,0.9653,0.96541,20572243.0
2007-01-02 17:01:00,0.96553,0.96564,0.96546,0.96564,24353741.0
2007-01-02 17:02:00,0.96572,0.96588,0.96572,0.96588,6791332.0
2007-01-02 17:03:00,0.96589,0.96593,0.965,0.96579,40255749.0
2007-01-02 17:04:00,0.96592,0.9661,0.96539,0.9661,10644024.0
2007-01-02 17:05:00,0.9661,0.96623,0.96608,0.96608,34523461.0
2007-01-02 17:06:00,0.96604,0.96604,0.96577,0.96579,8982891.0
2007-01-02 17:07:00,0.96566,0.9659,0.96566,0.96585,10905956.0
2007-01-02 17:08:00,0.96588,0.96595,0.9658,0.96589,5572760.0
2007-01-02 17:09:00,0.96598,0.96602,0.96596,0.96601,11070432.0
2007-01-02 17:10:00,0.96593,0.96597,0.96497,0.9657,18479039.0
2007-01-02 17:11:00,0.96599,0.96604,0.96598,0.96598,21057247.0
2007-01-02 17:12:00,0.96607,0.96608,0.96595,0.96604,35319095.0
2007-01-02 17:13:00,0.96602,0.96604,0.96591,0.96591,13777064.0
2007-01-02 17:14:00,0.96593,0.96598,0.96573,0.96573,3655512.0
2007-01-02 17:15:00,0.96577,0.96595,0.96577,0.96595,1006591.0
2007-01-02 17:16:00,0.96601,0.9661,0.96598,0.96609,2004986.0
2007-01-02 17:17:00,0.96606,0.96617,0.96606,0.96614,22165789.0
2007-01-02 17:18:00,0.96616,0.96616,0.96599,0.96608,3978668.0
2007-01-02 17:19:00,0.96615,0.96629,0.96607,0.96629,36289806.0
2007-01-02 17:20:00,0.96643,0.96654,0.96627,0.96637,6473987.0
2007-01-02 17:21:00,0.96638,0.96649,0.96638,0.96638,8093484.0
2007-01-02 17:22:00,0.96655,0.96678,0.96655,0.96673,6057913.0
2007-01-02 17:23:00,0.96676,0.96676,0.96653,0.96653,3814228.0
2007-01-02 17:24:00,0.96661,0.96661,0.96623,0.96656,15276119.0
2007-01-02 17:25:00,0.96656,0.96657,0.96651,0.96651,12535161.0
2007-01-02 17:26:00,0.96659,0.96667,0.96657,0.96657,5128075.0
2007-01-02 17:27:00,0.96666,0.96666,0.96647,0.96649,8850579.0
2007-01-02 17:28:00,0.96657,0.96686,0.96657,0.96674,7324041.0
2007-01-02 17:29:00,0.9667,0.9667,0.96633,0.96633,2878048.0
2007-01-02 17:30:00,0.96642,0.96653,0.9664,0.9664,25728350.0
2007-01-02 17:31:00,0.96642,0.96663,0.96642,0.96663,27039237.0
2007-01-02 17:32:00,0.96666,0.9667,0.96648,0.9667,8281564.0
2007-01-02 17:33:00,0.96679,0.96689,0.9667,0.96677,34210860.0
2007-01-02 17:34:00,0.96668,0.96686,0.96581,0.96686,21937323.0
2007-01-02 17:35:00,0.96691,0.96703,0.96629,0.96703,2682545.0
2007-01-02 17:36:00,0.96701,0.96701,0.9666,0.9667,4369531.0
2007-01-02 17:37:00,0.96668,0.96668,0.96654,0.96658,6714154.0
2007-01-02 17:38:00,0.96658,0.96666,0.96658,0.96659,21120781.0
2007-01-02 17:39:00,0.96653,0.96655,0.96637,0.96637,19435166.0
2007-01-02 17:40:00,0.96637,0.96644,0.96547,0.96642,13632291.0
2007-01-02 17:41:00,0.96638,0.96654,0.9663,0.9665,10015959.0
2007-01-02 17:42:00,0.96637,0.96637,0.96617,0.96626,10905474.0
2007-01-02 17:43:00,0.96623,0.96624,0.96608,0.96617,9686990.0
2007-01-02 17:44:00,0.96617,0.96619,0.96518,0.96518,9315333.0
2007-01-02 17:45:00,0.9662,0.96629,0.96604,0.96629,4741080.0
2007-01-02 17:46:00,0.96628,0.96628,0.96616,0.96616,24415773.0
2007-01-02 17:47:00,0.96645,0.96655,0.96623,0.96623,19349747.0
2007-01-02 17:48:00,0.96628,0.96628,0.96603,0.96609,12081490.0
2007-01-02 17:49:00,0.96612,0.96614,0.96603,0.96605,26397576.0
2007-01-02 17:50:00,0.96605,0.96613,0.96605,0.96613,10136185.0
2007-01-02 17:51:00,0.96605,0.96628,0.96564,0.96628,14739040.0
2007-01-02 17:52:00,0.96633,0.96637,0.96575,0.9663,36115222.0
2007-01-02 17:53:00,0.96613,0.96626,0.96549,0.96606,3791683.0
2007-01-02 17:54:00,0.96617,0.96617,0.96597,0.96607,3178771.0
2007-01-02 17:55:00,0.96588,0.96603,0.96581,0.96602,40475530.0
2007-01-02 17:56:00,0.9659,0.96602,0.96586,0.96602,8434670.0
2007-01-02 17:57:00,0.96592,0.96607,0.96592,0.96593,4692193.0
2007-01-02 17:58:00,0.96595,0.96598,0.9658,0.9658,9656890.0
2007-01-02 17:59:00,0.96592,0.96597,0.96585,0.96594,35868505.0
2007-01-02 18:00:00,0.96601,0.9661,0.96595,0.96595,11002080.0
2007-01-02 18:01:00,0.96578,0.96583,0.96552,0.96567,16652622.0
2007-01-02 18:02:00,0.96568,0.9658,0.96566,0.96566,9736205.0
2007-01-02 18:03:00,0.96566,0.96573,0.96558,0.96573,11194147.0
2007-01-02 18:04:00,0.96575,0.96577,0.96563,0.96574,21818025.0
2007-01-02 18:05:00,0.96568,0.96571,0.96559,0.96564,14747729.0
2007-01-02 18:06:00,0.9656,0.96565,0.96553,0.96565,4936655.0
2007-01-02 18:07:00,0.9656,0.96577,0.96553,0.96577,10148703.0
2007-01-02 18:08:00,0.96573,0.96573,0.96566,0.96568,21915310.0
2007-01-02 18:09:00,0.9656,0.96582,0.9656,0.96582,13942656.0
2007-01-02 18:10:00,0.96576,0.96585,0.96565,0.96565,17809192.0
2007-01-02 18:11:00,0.96571,0.96582,0.96564,0.96582,48422826.0
2007-01-02 18:12:00,0.96583,0.96583,0.96568,0.96568,10456585.0
2007-01-02 18:13:00,0.96566,0.96576,0.96554,0.96576,11802580.0
2007-01-02 18:14:00,0.96573,0.96579,0.96566,0.96571,22323667.0
2007-01-02 18:15:00,0.9657,0.96571,0.9656,0.96565,3752463.0
2007-01-02 18:16:00,0.96578,0.96586,0.96574,0.96575,3166587.0
2007-01-02 18:17:00,0.9658,0.96582,0.96546,0.96546,7888934.0
2007-01-02 18:18:00,0.96566,0.96573,0.96555,0.96555,1220690.0
2007-01-02 18:19:00,0.96573,0.96576,0.96543,0.96543,9718803.0
2007-01-02 18:20:00,0.96551,0.96553,0.96531,0.96552,2863418.0
2007-01-02 18:21:00,0.96544,0.96546,0.96537,0.96539,3118596.0
2007-01-02 18:22:00,0.96533,0.96542,0.96529,0.96542,1132149.0
2007-01-02 18:23:00,0.96543,0.96553,0.96526,0.96553,5045643.0
2007-01-02 18:24:00,0.96537,0.96561,0.96537,0.96554,23773028.0
2007-01-02 18:25:00,0.96554,0.96562,0.96542,0.96542,3212191.0
2007-01-02 18:26:00,0.96553,0.96562,0.96549,0.96558,10917839.0
2007-01-02 18:27:00,0.96563,0.96563,0.96546,0.96552,2162887.0
2007-01-02 18:28:00,0.96543,0.9655,0.96534,0.96534,816794.0
2007-01-02 18:29:00,0.9653,0.96545,0.9653,0.96534,8532574.0
2007-01-02 18:30:00,0.96527,0.96536,0.9652,0.9652,1238328.0
2007-01-02 18:31:00,0.96511,0.96511,0.96487,0.96491,10380489.0
2007-01-02 18:32:00,0.96477,0.96517,0.96477,0.96517,20403075.0
2007-01-02 18:33:00,0.96519,0.96519,0.96499,0.96511,9052699.0
2007-01-02 18:34:00,0.9651,0.96521,0.96505,0.96507,2741986.0
2007-01-02 18:35:00,0.96486,0.96493,0.96483,0.96493,6692611.0
2007-01-02 18:36:00,0.965,0.96507,0.96484,0.96506,10781405.0
2007-01-02 18:37:00,0.96511,0.96511,0.96502,0.96502,9616621.0
2007-01-02 18:38:00,0.96499,0.96506,0.96492,0.965,10762169.0
2007-01-02 18:39:00,0.96512,0.96523,0.96502,0.96523,10895361.0
2007-01-02 18:40:00,0.96524,0.96532,0.96519,0.96529,36187524.0
2007-01-02 18:41:00,0.96518,0.96518,0.96508,0.96508,16895818.0
2007-01-02 18:42:00,0.96508,0.96508,0.96448,0.96448,30059667.0
2007-01-02 18:43:00,0.96511,0.96524,0.96511,0.96524,25619671.0
2007-01-02 18:44:00,0.96524,0.9653,0.96519,0.96519,7688362.0
2007-01-02 18:45:00,0.96523,0.96523,0.96493,0.9652,11752885.0
2007-01-02 18:46:00,0.96516,0.96521,0.96494,0.96508,43270655.0
2007-01-02 18:47:00,0.965,0.96512,0.96499,0.96512,24801671.0
2007-01-02 18:48:00,0.96508,0.96512,0.96498,0.96512,18173420.0
2007-01-02 18:49:00,0.9652,0.96525,0.96505,0.96525,5315567.0
2007-01-02 18:50:00,0.96523,0.96523,0.96513,0.96523,24038822.0
2007-01-02 18:51:00,0.96521,0.96524,0.96514,0.96524,7325241.0
2007-01-02 18:52:00,0.96512,0.96512,0.96489,0.96489,9837692.0
2007-01-02 18:53:00,0.96493,0.96493,0.96477,0.96477,9317828.0
2007-01-02 18:54:00,0.96481,0.96481,0.96474,0.96475,7216468.0
2007-01-02 18:55:00,0.96483,0.96496,0.9648,0.96491,10196396.0
2007-01-02 18:56:00,0.96486,0.96493,0.96486,0.96492,8943726.0
2007-01-02 18:57:00,0.9649,0.96499,0.9649,0.96494,2907645.0
2007-01-02 18:58:00,0.96499,0.965,0.96485,0.96499,12759514.0
2007-01-02 18:59:00,0.96481,0.96506,0.96481,0.96488,13781377.0
2007-01-02 19:00:00,0.96495,0.96503,0.96495,0.96503,9932737.0
2007-01-02 19:01:00,0.96505,0.96513,0.96488,0.96513,2253694.0
2007-01-02 19:02:00,0.96521,0.96535,0.96519,0.96523,6127391.0
2007-01-02 19:03:00,0.9653,0.9653,0.96513,0.96513,2761513.0
2007-01-02 19:04:00,0.96509,0.96509,0.96471,0.96505,22457306.0
2007-01-02 19:05:00,0.96518,0.96518,0.96496,0.96496,8687689.0
2007-01-02 19:06:00,0.96478,0.96478,0.96469,0.96469,462485.0
2007-01-02 19:07:00,0.96465,0.96471,0.96462,0.96464,12289475.0
2007-01-02 19:08:00,0.9646,0.96461,0.96447,0.96461,24530884.0
2007-01-02 19:09:00,0.96474,0.96474,0.96463,0.96463,480122.0
2007-01-02 19:10:00,0.96461,0.96463,0.96461,0.96462,9619321.0
2007-01-02 19:11:00,0.96358,0.96459,0.96358,0.96459,12820098.0
2007-01-02 19:12:00,0.96451,0.96468,0.96445,0.9646,3395166.0
2007-01-02 19:13:00,0.96461,0.96474,0.96459,0.96459,12551592.0
2007-01-02 19:14:00,0.96469,0.96474,0.96464,0.96474,2406707.0
2007-01-02 19:15:00,0.96473,0.96484,0.96464,0.96484,11160870.0
2007-01-02 19:16:00,0.96482,0.96485,0.96469,0.96469,9300300.0
2007-01-02 19:17:00,0.96471,0.96484,0.96468,0.9647,11953937.0
2007-01-02 19:18:00,0.96468,0.96483,0.96468,0.96483,19859840.0
2007-01-02 19:19:00,0.96466,0.96522,0.96466,0.9651,15070977.0
2007-01-02 19:20:00,0.96484,0.96492,0.96478,0.96484,5304054.0
2007-01-02 19:21:00,0.96497,0.965,0.96497,0.965,1418081.0
2007-01-02 19:22:00,0.96477,0.96488,0.96477,0.9648,33591331.0
2007-01-02 19:23:00,0.9648,0.96485,0.96477,0.96479,8630405.0
2007-01-02 19:24:00,0.96498,0.96511,0.96495,0.96495,6895977.0
2007-01-02 19:25:00,0.96501,0.96501,0.9646,0.96477,2287408.0
2007-01-02 19:26:00,0.96464,0.96468,0.96458,0.96458,5976737.0
2007-01-02 19:27:00,0.96455,0.96457,0.96359,0.96359,4436089.0
2007-01-02 19:28:00,0.96437,0.96466,0.96437,0.96452,8345875.0
2007-01-02 19:29:00,0.96449,0.96454,0.96446,0.96454,2674887.0
2007-01-02 19:30:00,0.96453,0.96512,0.96453,0.96512,17892854.0
2007-01-02 19:31:00,0.96508,0.96508,0.96478,0.96478,4398264.0
2007-01-02 19:32:00,0.96477,0.96478,0.96379,0.96478,26170366.0
2007-01-02 19:33:00,0.96465,0.96473,0.96465,0.96473,607780.0
2007-01-02 19:34:00,0.96465,0.96485,0.9646,0.96485,4441548.0
2007-01-02 19:35:00,0.96489,0.96489,0.96471,0.96483,4667938.0
2007-01-02 19:36:00,0.96473,0.96479,0.96472,0.96475,13227915.0
2007-01-02 19:37:00,0.96466,0.96479,0.96466,0.96478,8437765.0
2007-01-02 19:38:00,0.96476,0.96482,0.96455,0.96482,19196690.0
2007-01-02 19:39:00,0.96478,0.96478,0.96468,0.96473,3405196.0
2007-01-02 19:40:00,0.96472,0.9648,0.96462,0.96462,26119409.0
2007-01-02 19:41:00,0.96465,0.9647,0.96456,0.96456,13362919.0
2007-01-02 19:42:00,0.96449,0.96466,0.96449,0.96464,4089158.0
2007-01-02 19:43:00,0.96459,0.96502,0.96459,0.96501,8586256.0
2007-01-02 19:44:00,0.96493,0.96493,0.96465,0.96478,6487877.0
2007-01-02 19:45:00,0.96477,0.96477,0.96463,0.96463,3576929.0
2007-01-02 19:47:00,0.96473,0.96473,0.96449,0.96449,2954719.0
2007-01-02 19:48:00,0.96464,0.96469,0.96452,0.96452,5854654.0
2007-01-02 19:49:00,0.96472,0.96476,0.96467,0.96467,4346614.0
2007-01-02 19:50:00,0.96471,0.96485,0.9645,0.96485,6775019.0
2007-01-02 19:51:00,0.96489,0.96523,0.96489,0.96508,4122103.0
2007-01-02 19:52:00,0.96492,0.96492,0.96466,0.96473,4788924.0
2007-01-02 19:53:00,0.96465,0.96479,0.96465,0.96479,238324.0
2007-01-02 19:54:00,0.96483,0.96486,0.96472,0.96486,13204131.0
2007-01-02 19:55:00,0.96478,0.96486,0.96464,0.96464,2804334.0
2007-01-02 19:56:00,0.96467,0.96492,0.96467,0.96492,12691220.0
2007-01-02 19:57:00,0.96503,0.96508,0.96497,0.96497,24736886.0
2007-01-02 19:58:00,0.96501,0.96501,0.96476,0.96477,26245138.0
2007-01-02 19:59:00,0.96485,0.96488,0.9647,0.9647,8750380.0
2007-01-02 20:00:00,0.96483,0.96488,0.96481,0.96481,10373849.0
2007-01-02 20:01:00,0.96488,0.96488,0.96479,0.96485,17286027.0
2007-01-02 20:02:00,0.96485,0.96526,0.96485,0.96526,4007440.0
2007-01-02 20:03:00,0.96536,0.96546,0.96533,0.96538,12211222.0
2007-01-02 20:04:00,0.96532,0.96532,0.96516,0.96516,11447157.0
2007-01-02 20:05:00,0.96512,0.96512,0.96472,0.96484,4701807.0
2007-01-02 20:06:00,0.96483,0.96494,0.96483,0.96494,340586.0
2007-01-02 20:07:00,0.96498,0.96501,0.96498,0.96501,3346139.0
2007-01-02 20:08:00,0.96495,0.96526,0.96495,0.96526,1745585.0
2007-01-02 20:09:00,0.96543,0.96546,0.9653,0.96533,4422845.0
2007-01-02 20:10:00,0.96529,0.96529,0.96491,0.96494,15838347.0
2007-01-02 20:11:00,0.96486,0.96491,0.96486,0.96486,20150389.0
2007-01-02 20:12:00,0.96498,0.96499,0.96491,0.96497,5407740.0
2007-01-02 20:13:00,0.965,0.965,0.96479,0.96495,11801728.0
2007-01-02 20:14:00,0.96507,0.96519,0.96504,0.96519,18927863.0
2007-01-02 20:15:00,0.96507,0.96546,0.96507,0.96546,14481929.0
2007-01-02 20:16:00,0.96546,0.96556,0.96539,0.96539,11436576.0
2007-01-02 20:17:00,0.96531,0.96531,0.96497,0.96512,7400560.0
2007-01-02 20:18:00,0.96514,0.96514,0.96497,0.96505,9798942.0
2007-01-02 20:19:00,0.96512,0.96522,0.96508,0.96508,23607247.0
2007-01-02 20:20:00,0.96509,0.96523,0.96492,0.96504,8803076.0
2007-01-02 20:21:00,0.96511,0.96567,0.96511,0.96548,10956751.0
2007-01-02 20:22:00,0.96539,0.96539,0.96537,0.96537,2149190.0
2007-01-02 20:23:00,0.96521,0.96535,0.96517,0.96524,5503371.0
2007-01-02 20:24:00,0.9653,0.9654,0.96519,0.96526,2528791.0
2007-01-02 20:25:00,0.96513,0.96513,0.96507,0.96507,1689592.0
2007-01-02 20:26:00,0.96505,0.96505,0.96486,0.96486,5310312.0
2007-01-02 20:27:00,0.96495,0.96497,0.96473,0.96494,16132319.0
2007-01-02 20:28:00,0.96494,0.96494,0.96482,0.96487,1633614.0
2007-01-02 20:29:00,0.96489,0.96497,0.96481,0.96497,9190176.0
2007-01-02 20:30:00,0.96491,0.96502,0.96473,0.96476,3638777.0
2007-01-02 20:31:00,0.96493,0.96493,0.96485,0.96485,393534.0
2007-01-02 20:32:00,0.9649,0.96492,0.96477,0.96477,3049560.0
2007-01-02 20:33:00,0.96478,0.96481,0.96455,0.96476,3229468.0
2007-01-02 20:34:00,0.96461,0.96472,0.96459,0.96472,4001218.0
2007-01-02 20:35:00,0.96468,0.96489,0.96468,0.96489,8750943.0
2007-01-02 20:36:00,0.965,0.96527,0.965,0.96523,5147052.0
2007-01-02 20:37:00,0.96511,0.96511,0.96478,0.96502,16468072.0
2007-01-02 20:38:00,0.96505,0.96512,0.96505,0.9651,4670284.0
2007-01-02 20:39:00,0.96492,0.9652,0.96492,0.9652,147785.0
2007-01-02 20:40:00,0.96537,0.96551,0.96537,0.96544,4833657.0
2007-01-02 20:41:00,0.96525,0.96525,0.96504,0.9651,5106381.0
2007-01-02 20:42:00,0.96504,0.96523,0.96504,0.96523,546043.0
2007-01-02 20:43:00,0.96511,0.96511,0.96496,0.96496,27886270.0
2007-01-02 20:44:00,0.96502,0.96502,0.96483,0.96493,3686362.0
2007-01-02 20:45:00,0.96478,0.96489,0.96473,0.96474,12963547.0
2007-01-02 20:46:00,0.96515,0.96527,0.96447,0.96526,3638983.0
2007-01-02 20:47:00,0.96519,0.96531,0.96519,0.96521,8744182.0
2007-01-02 20:48:00,0.9652,0.9652,0.96509,0.96509,11772268.0
2007-01-02 20:49:00,0.96504,0.96504,0.96494,0.96497,3952478.0
2007-01-02 20:50:00,0.96497,0.96498,0.96485,0.96498,9529878.0
2007-01-02 20:51:00,0.96518,0.96529,0.96501,0.96501,2627948.0
2007-01-02 20:52:00,0.96501,0.96503,0.96489,0.96489,2938411.0
2007-01-02 20:53:00,0.96497,0.96505,0.96495,0.96505,3141780.0
2007-01-02 20:54:00,0.96524,0.96544,0.96519,0.96519,6049532.0
2007-01-02 20:55:00,0.96502,0.96507,0.96502,0.96507,1669851.0
2007-01-02 20:56:00,0.96503,0.96505,0.96477,0.96498,2771169.0
2007-01-02 20:57:00,0.96509,0.96537,0.96509,0.96523,4609613.0
2007-01-02 20:58:00,0.9652,0.9652,0.96503,0.96503,19688547.0
2007-01-02 20:59:00,0.96507,0.96507,0.96499,0.96499,14569753.0
2007-01-02 21:00:00,0.96503,0.96535,0.96489,0.96535,1277892.0
2007-01-02 21:01:00,0.96537,0.96537,0.96488,0.96488,15901948.0
2007-01-02 21:02:00,0.96488,0.9649,0.96483,0.9649,12457966.0
2007-01-02 21:03:00,0.96489,0.96504,0.96479,0.96479,9803577.0
2007-01-02 21:04:00,0.96489,0.96489,0.96485,0.96488,15806448.0
2007-01-02 21:05:00,0.96481,0.96491,0.96466,0.96491,13933731.0
2007-01-02 21:06:00,0.96493,0.96503,0.96454,0.96486,13682325.0
2007-01-02 21:07:00,0.96498,0.96499,0.96484,0.96496,27536109.0
2007-01-02 21:08:00,0.96496,0.96514,0.96495,0.96514,7905539.0
2007-01-02 21:09:00,0.96521,0.96538,0.96521,0.96524,38158862.0
2007-01-02 21:10:00,0.96506,0.96506,0.96489,0.96495,5106002.0
2007-01-02 21:11:00,0.96502,0.96531,0.96502,0.96522,26040876.0
2007-01-02 21:12:00,0.9651,0.9651,0.96493,0.96493,3499506.0
2007-01-02 21:13:00,0.96501,0.96501,0.96493,0.96494,15435075.0
2007-01-02 21:14:00,0.96507,0.96517,0.96507,0.96512,5480072.0
2007-01-02 21:15:00,0.96518,0.96519,0.96509,0.96515,13733857.0
2007-01-02 21:16:00,0.96507,0.96507,0.96478,0.96478,4389963.0
2007-01-02 21:17:00,0.96492,0.96498,0.96491,0.96493,5150546.0
2007-01-02 21:18:00,0.96517,0.96523,0.96511,0.96511,8951745.0
2007-01-02 21:19:00,0.96502,0.9651,0.96499,0.965,3339010.0
2007-01-02 21:20:00,0.96483,0.96502,0.96474,0.96502,2801254.0
2007-01-02 21:21:00,0.96509,0.96514,0.96497,0.96497,13505840.0
2007-01-02 21:22:00,0.96508,0.96508,0.96496,0.96497,4433977.0
2007-01-02 21:23:00,0.96504,0.96548,0.96504,0.96548,12529535.0
2007-01-02 21:24:00,0.96544,0.96544,0.96501,0.96511,11674418.0
2007-01-02 21:25:00,0.96514,0.96532,0.9648,0.96532,18924060.0
2007-01-02 21:27:00,0.96545,0.96553,0.96539,0.96539,3772622.0
2007-01-02 21:28:00,0.96532,0.96532,0.96526,0.96526,159121.0
2007-01-02 21:29:00,0.96526,0.96526,0.96504,0.96504,330500.0
2007-01-02 21:30:00,0.96506,0.9651,0.96503,0.96507,17464969.0
2007-01-02 21:31:00,0.96498,0.96498,0.96495,0.96495,301575.0
2007-01-02 21:32:00,0.9648,0.965,0.9648,0.96488,6323653.0
2007-01-02 21:33:00,0.9649,0.9649,0.9649,0.9649,1893790.0
2007-01-02 21:34:00,0.96502,0.96502,0.96488,0.96488,10966868.0
2007-01-02 21:35:00,0.96483,0.96495,0.96467,0.9649,9501359.0
2007-01-02 21:36:00,0.96489,0.96491,0.96475,0.96491,5614892.0
2007-01-02 21:37:00,0.96488,0.96491,0.96461,0.96491,1687761.0
2007-01-02 21:38:00,0.96489,0.96516,0.96489,0.96516,13318664.0
2007-01-02 21:39:00,0.96515,0.96556,0.96515,0.96555,9707106.0
2007-01-02 21:40:00,0.9656,0.9656,0.96523,0.96525,23741418.0
2007-01-02 21:41:00,0.96513,0.96542,0.96513,0.96542,7035687.0
2007-01-02 21:42:00,0.96547,0.96566,0.96507,0.96566,32229025.0
2007-01-02 21:43:00,0.96561,0.96561,0.96519,0.96519,46262053.0
2007-01-02 21:44:00,0.96522,0.96533,0.96516,0.96516,1680119.0
2007-01-02 21:45:00,0.96536,0.96567,0.96536,0.96565,18471446.0
2007-01-02 21:46:00,0.96561,0.96564,0.96549,0.9656,41174836.0
2007-01-02 21:47:00,0.96546,0.96546,0.96507,0.96511,3615791.0
2007-01-02 21:48:00,0.96517,0.96525,0.96514,0.96514,7303792.0
2007-01-02 21:49:00,0.96503,0.96519,0.96503,0.96509,5592451.0
2007-01-02 21:50:00,0.96516,0.96516,0.96511,0.96511,992082.0
2007-01-02 21:51:00,0.96517,0.96525,0.96505,0.96524,15775151.0
2007-01-02 21:52:00,0.9652,0.96524,0.96507,0.96524,7577093.0
2007-01-02 21:53:00,0.96534,0.96555,0.96534,0.96554,20018343.0
2007-01-02 21:54:00,0.96544,0.96556,0.96501,0.96553,37893843.0
2007-01-02 21:55:00,0.96544,0.96544,0.9651,0.96521,7256977.0
2007-01-02 21:57:00,0.96515,0.96515,0.96507,0.96507,1569064.0
2007-01-02 21:58:00,0.96521,0.96555,0.96521,0.96528,3632147.0
2007-01-02 21:59:00,0.96539,0.96548,0.96536,0.96536,3826261.0
2007-01-02 22:00:00,0.96551,0.96558,0.96534,0.96545,28150779.0
2007-01-02 22:01:00,0.96548,0.96548,0.96527,0.96527,16220433.0
2007-01-02 22:02:00,0.96534,0.9656,0.96534,0.9656,7233316.0
2007-01-02 22:03:00,0.96549,0.96572,0.96549,0.96572,1122666.0
2007-01-02 22:04:00,0.96571,0.96571,0.96548,0.96562,6600307.0
2007-01-02 22:05:00,0.96568,0.9658,0.96568,0.96572,2495103.0
2007-01-02 22:06:00,0.96558,0.96558,0.96539,0.96549,6956632.0
2007-01-02 22:07:00,0.96534,0.9657,0.96534,0.9657,6617902.0
2007-01-02 22:08:00,0.96573,0.96603,0.96573,0.96603,3698269.0
2007-01-02 22:09:00,0.96599,0.96599,0.96536,0.96564,1319483.0
2007-01-02 22:10:00,0.96552,0.96554,0.96552,0.96554,81128.0
2007-01-02 22:11:00,0.96552,0.96552,0.96537,0.96545,3790213.0
2007-01-02 22:12:00,0.96545,0.96551,0.96539,0.9655,6006648.0
2007-01-02 22:13:00,0.96549,0.96566,0.96456,0.96566,22111986.0
2007-01-02 22:16:00,0.96569,0.9657,0.96555,0.96555,2685701.0
2007-01-02 22:17:00,0.96572,0.96572,0.9656,0.96562,10077009.0
2007-01-02 22:18:00,0.96517,0.96574,0.96517,0.96574,35940505.0
2007-01-02 22:19:00,0.96576,0.96576,0.96562,0.96562,4591420.0
2007-01-02 22:20:00,0.96569,0.96585,0.96569,0.96585,4168266.0
2007-01-02 22:21:00,0.96587,0.96603,0.96587,0.96591,8094509.0
2007-01-02 22:22:00,0.96552,0.96596,0.96552,0.96589,13154711.0
2007-01-02 22:23:00,0.96578,0.96578,0.96561,0.96561,16544107.0
2007-01-02 22:24:00,0.96558,0.96568,0.96558,0.96566,16117052.0
2007-01-02 22:25:00,0.96553,0.96553,0.96525,0.96525,9551643.0
2007-01-02 22:26:00,0.96535,0.96538,0.96525,0.96525,7743680.0
2007-01-02 22:27:00,0.96526,0.9654,0.96526,0.9654,1647620.0
2007-01-02 22:28:00,0.96513,0.96545,0.9647,0.96545,13955673.0
2007-01-02 22:29:00,0.96546,0.96547,0.96528,0.96528,4371047.0
2007-01-02 22:30:00,0.96544,0.96554,0.96519,0.96554,3312754.0
2007-01-02 22:31:00,0.96564,0.9658,0.96564,0.96576,4936208.0
2007-01-02 22:32:00,0.96572,0.96572,0.96519,0.96537,4386909.0
2007-01-02 22:33:00,0.9653,0.96546,0.9653,0.96546,22394400.0
2007-01-02 22:34:00,0.96545,0.96554,0.96545,0.96554,1748619.0
2007-01-02 22:36:00,0.96551,0.96552,0.96543,0.96552,3034092.0
2007-01-02 22:37:00,0.9655,0.96553,0.96549,0.96553,3279168.0
2007-01-02 22:38:00,0.96553,0.96597,0.96553,0.96579,10720609.0
2007-01-02 22:39:00,0.96559,0.96571,0.96558,0.96571,11935167.0
2007-01-02 22:40:00,0.96575,0.96591,0.96568,0.96568,2919697.0
2007-01-02 22:41:00,0.96585,0.96585,0.96565,0.96577,9211077.0
2007-01-02 22:42:00,0.9657,0.96573,0.9657,0.9657,2697566.0
2007-01-02 22:43:00,0.96562,0.96562,0.96544,0.96544,1161709.0
2007-01-02 22:44:00,0.96546,0.96546,0.96526,0.96526,243881.0
2007-01-02 22:45:00,0.96528,0.96528,0.9652,0.96528,13247210.0
2007-01-02 22:46:00,0.9653,0.96556,0.96528,0.96549,20352022.0
2007-01-02 22:47:00,0.96543,0.96543,0.96533,0.96533,4020421.0
2007-01-02 22:48:00,0.96534,0.96549,0.96534,0.96549,2933922.0
2007-01-02 22:49:00,0.96558,0.9657,0.96558,0.96558,8559274.0
2007-01-02 22:50:00,0.96546,0.96546,0.96528,0.96528,13726946.0
2007-01-02 22:51:00,0.96527,0.96537,0.96522,0.96537,578118.0
2007-01-02 22:52:00,0.96533,0.96542,0.96533,0.96534,3579946.0
2007-01-02 22:53:00,0.96537,0.96537,0.9653,0.9653,19672379.0
2007-01-02 22:54:00,0.96503,0.96531,0.96503,0.96531,3897558.0
2007-01-02 22:55:00,0.96533,0.96542,0.96529,0.96536,6702817.0
2007-01-02 22:56:00,0.96534,0.9655,0.96534,0.96541,27629857.0
2007-01-02 22:57:00,0.96541,0.96541,0.9652,0.9652,14433553.0
2007-01-02 22:58:00,0.96528,0.96528,0.96511,0.96522,4133849.0
2007-01-02 22:59:00,0.96531,0.96534,0.96529,0.96531,9797778.0
2007-01-02 23:00:00,0.96535,0.96535,0.96521,0.96523,9431204.0
2007-01-02 23:01:00,0.96525,0.96537,0.96525,0.96537,10859552.0
2007-01-02 23:02:00,0.96517,0.96523,0.9651,0.96523,2898929.0
2007-01-02 23:03:00,0.96532,0.96538,0.96524,0.96533,5061457.0
2007-01-02 23:04:00,0.96559,0.9659,0.96547,0.9659,1627369.0
2007-01-02 23:05:00,0.96596,0.96596,0.96554,0.96554,35271934.0
2007-01-02 23:06:00,0.96535,0.96535,0.9652,0.96523,9958580.0
2007-01-02 23:07:00,0.96521,0.9653,0.96515,0.9653,4076227.0
2007-01-02 23:08:00,0.96524,0.96533,0.96516,0.96516,17819525.0
2007-01-02 23:09:00,0.96538,0.96538,0.96519,0.96526,8826968.0
2007-01-02 23:10:00,0.96472,0.9652,0.96472,0.9651,18918820.0
2007-01-02 23:11:00,0.96514,0.96526,0.96489,0.96523,8412631.0
2007-01-02 23:12:00,0.96536,0.96542,0.96525,0.96531,3167375.0
2007-01-02 23:13:00,0.9652,0.96524,0.96509,0.96524,6865977.0
2007-01-02 23:14:00,0.96527,0.96582,0.9652,0.96582,42390574.0
2007-01-02 23:15:00,0.9657,0.96574,0.9657,0.96574,1014019.0
2007-01-02 23:16:00,0.96566,0.96566,0.96556,0.96559,1862194.0
2007-01-02 23:17:00,0.96556,0.96556,0.96504,0.96508,3942658.0
2007-01-02 23:18:00,0.96511,0.96529,0.96511,0.96529,37089545.0
2007-01-02 23:19:00,0.96526,0.96527,0.96519,0.96523,4810179.0
2007-01-02 23:20:00,0.96523,0.96533,0.96521,0.96533,3649707.0
2007-01-02 23:21:00,0.96529,0.96536,0.96516,0.96536,9365498.0
2007-01-02 23:22:00,0.96539,0.96563,0.96479,0.9655,1290929.0
2007-01-02 23:23:00,0.96576,0.96576,0.96576,0.96576,1412579.0
2007-01-02 23:24:00,0.96571,0.96571,0.96524,0.96524,10566836.0
2007-01-02 23:25:00,0.96522,0.96567,0.96522,0.96567,20904124.0
2007-01-02 23:26:00,0.96568,0.96568,0.96454,0.96533,4584395.0
2007-01-02 23:27:00,0.9652,0.9652,0.96504,0.96504,15037196.0
2007-01-02 23:28:00,0.9651,0.9651,0.96501,0.9651,13558163.0
2007-01-02 23:29:00,0.96503,0.96519,0.96458,0.96458,3648970.0
2007-01-02 23:30:00,0.9653,0.96533,0.96515,0.96533,12442059.0
2007-01-02 23:31:00,0.96538,0.96541,0.96531,0.96539,13440656.0
2007-01-02 23:32:00,0.96537,0.96537,0.96503,0.96509,9233318.0
2007-01-02 23:33:00,0.96508,0.96521,0.96481,0.96521,3662146.0
2007-01-02 23:34:00,0.96542,0.96555,0.96542,0.96546,12505973.0
2007-01-02 23:35:00,0.96551,0.96551,0.96544,0.96547,13980656.0
2007-01-02 23:36:00,0.96544,0.96544,0.96522,0.96538,15062440.0
2007-01-02 23:37:00,0.96543,0.96543,0.96542,0.96542,137820.0
2007-01-02 23:38:00,0.96551,0.9656,0.96542,0.9656,23286903.0
2007-01-02 23:39:00,0.96556,0.96565,0.96556,0.96565,2758472.0
2007-01-02 23:40:00,0.96577,0.96577,0.96565,0.96567,8510713.0
2007-01-02 23:41:00,0.96564,0.96565,0.96564,0.96564,1534363.0
2007-01-02 23:42:00,0.96563,0.96573,0.96563,0.96573,4128487.0
2007-01-02 23:43:00,0.96582,0.96592,0.9657,0.9657,11390829.0
2007-01-02 23:44:00,0.96597,0.96612,0.96593,0.96593,12516278.0
2007-01-02 23:45:00,0.96609,0.96612,0.96602,0.96612,8107997.0
2007-01-02 23:46:00,0.96613,0.96614,0.96577,0.96598,14110002.0
2007-01-02 23:47:00,0.96597,0.96597,0.96578,0.96585,6858549.0
2007-01-02 23:48:00,0.96589,0.96589,0.96565,0.96565,11359628.0
2007-01-02 23:49:00,0.9656,0.96563,0.96552,0.96559,7323933.0
2007-01-02 23:50:00,0.96563,0.96573,0.96563,0.96565,3859787.0
2007-01-02 23:51:00,0.96563,0.96563,0.96546,0.96551,3727179.0
2007-01-02 23:52:00,0.96549,0.96553,0.96538,0.96538,2349860.0
2007-01-02 23:53:00,0.96538,0.96554,0.96538,0.96554,28937916.0
2007-01-02 23:54:00,0.96541,0.96558,0.96541,0.96552,4505257.0
2007-01-02 23:55:00,0.96549,0.96565,0.96549,0.96565,171508.0
2007-01-02 23:56:00,0.9657,0.96572,0.96547,0.96572,7383971.0
2007-01-02 23:57:00,0.96564,0.96566,0.96559,0.96559,2760179.0
2007-01-02 23:58:00,0.96567,0.96594,0.96561,0.96588,11950854.0
2007-01-02 23:59:00,0.96586,0.96586,0.96482,0.9658,54630827.0
2007-01-03 00:00:00,0.96569,0.96573,0.96528,0.96528,10827953.0
2007-01-03 00:01:00,0.96543,0.96568,0.96543,0.96568,13494228.0
2007-01-03 00:02:00,0.96558,0.96558,0.96545,0.96558,15473345.0
2007-01-03 00:03:00,0.96546,0.96546,0.96529,0.96529,6539711.0
2007-01-03 00:04:00,0.96539,0.96539,0.96536,0.96537,917268.0
2007-01-03 00:05:00,0.96516,0.96531,0.96516,0.96527,43598313.0
2007-01-03 00:06:00,0.9653,0.96537,0.96467,0.96467,5939942.0
2007-01-03 00:07:00,0.96515,0.96544,0.96515,0.96544,1756049.0
2007-01-03 00:08:00,0.96541,0.96541,0.96516,0.96516,6757479.0
2007-01-03 00:09:00,0.96509,0.96547,0.96509,0.96547,6878337.0
2007-01-03 00:10:00,0.96555,0.96579,0.96555,0.96579,7790283.0
2007-01-03 00:11:00,0.96586,0.96622,0.96586,0.96613,11446544.0
2007-01-03 00:12:00,0.96621,0.96633,0.96602,0.96621,4176964.0
2007-01-03 00:13:00,0.96626,0.96626,0.96573,0.96573,5721714.0
2007-01-03 00:14:00,0.96575,0.96575,0.96564,0.96571,3343841.0
2007-01-03 00:15:00,0.96564,0.96616,0.96563,0.96611,10667645.0
2007-01-03 00:16:00,0.96618,0.96625,0.96609,0.96609,5844853.0
2007-01-03 00:17:00,0.96609,0.96622,0.966,0.966,9491452.0
2007-01-03 00:18:00,0.96609,0.96609,0.96593,0.96593,3393919.0
2007-01-03 00:19:00,0.96587,0.96587,0.96537,0.96537,2537358.0
2007-01-03 00:20:00,0.96537,0.9654,0.96509,0.96509,3826445.0
2007-01-03 00:21:00,0.96513,0.96525,0.96513,0.96525,20439456.0
2007-01-03 00:22:00,0.96521,0.96523,0.96521,0.96523,13176396.0
2007-01-03 00:23:00,0.96536,0.96575,0.96536,0.96573,10652766.0
2007-01-03 00:24:00,0.96559,0.96588,0.96559,0.9658,2041102.0
2007-01-03 00:25:00,0.96575,0.96575,0.96527,0.96527,8232345.0
2007-01-03 00:26:00,0.96539,0.96539,0.96533,0.96533,13560342.0
2007-01-03 00:27:00,0.96527,0.96531,0.96516,0.9652,24580924.0
2007-01-03 00:28:00,0.96516,0.96529,0.96515,0.96516,7935573.0
2007-01-03 00:29:00,0.96516,0.96517,0.96512,0.96513,18106212.0
2007-01-03 00:30:00,0.96514,0.96514,0.96497,0.96499,5335385.0
2007-01-03 00:31:00,0.96468,0.965,0.96468,0.965,10088035.0
2007-01-03 00:32:00,0.96499,0.96499,0.96481,0.96481,3838414.0
2007-01-03 00:33:00,0.96495,0.96518,0.96495,0.96502,7752885.0
2007-01-03 00:34:00,0.96478,0.9649,0.96478,0.9649,26436697.0
2007-01-03 00:35:00,0.96468,0.96492,0.96468,0.96492,1734341.0
2007-01-03 00:36:00,0.96482,0.96485,0.96481,0.96481,5517350.0
2007-01-03 00:37:00,0.96482,0.96498,0.9648,0.96498,9507505.0
2007-01-03 00:38:00,0.96492,0.96501,0.96482,0.965,8916368.0
2007-01-03 00:39:00,0.96504,0.96509,0.96504,0.96509,568330.0
2007-01-03 00:40:00,0.96521,0.96521,0.96494,0.96508,19136734.0
2007-01-03 00:41:00,0.96517,0.96517,0.96514,0.96514,1689452.0
2007-01-03 00:42:00,0.96515,0.96515,0.96501,0.96508,12108217.0
2007-01-03 00:43:00,0.96501,0.96527,0.96501,0.96514,19482100.0
2007-01-03 00:44:00,0.96503,0.96517,0.96503,0.96517,1774697.0
2007-01-03 00:45:00,0.96522,0.96557,0.96522,0.96556,11966492.0
2007-01-03 00:46:00,0.9655,0.9655,0.96497,0.9652,8721220.0
2007-01-03 00:47:00,0.96527,0.96535,0.96525,0.96525,64434093.0
2007-01-03 00:48:00,0.96537,0.96551,0.96537,0.96545,7373191.0
2007-01-03 00:49:00,0.96565,0.96595,0.96565,0.96594,2547865.0
2007-01-03 00:50:00,0.96587,0.96587,0.96563,0.96564,4451728.0
2007-01-03 00:51:00,0.96585,0.96596,0.96585,0.96594,20264974.0
2007-01-03 00:52:00,0.96595,0.96611,0.96592,0.96611,9722026.0
2007-01-03 00:53:00,0.9661,0.9661,0.9656,0.9656,25483284.0
2007-01-03 00:54:00,0.96548,0.96548,0.96522,0.96528,8965291.0
2007-01-03 00:55:00,0.9652,0.96533,0.96511,0.96513,1621502.0
2007-01-03 00:56:00,0.96519,0.96519,0.96507,0.96507,11320162.0
2007-01-03 00:57:00,0.9652,0.96526,0.96504,0.96516,5204994.0
2007-01-03 00:58:00,0.96504,0.96515,0.96499,0.9651,4021898.0
2007-01-03 00:59:00,0.96511,0.96515,0.96502,0.96504,8052902.0
2007-01-03 01:00:00,0.96512,0.96516,0.96504,0.96516,6134233.0
2007-01-03 01:01:00,0.9651,0.96526,0.9651,0.96526,16911196.0
2007-01-03 01:02:00,0.96526,0.96526,0.96419,0.96419,4626943.0
2007-01-03 01:03:00,0.96495,0.96515,0.96495,0.96503,5572715.0
2007-01-03 01:04:00,0.96518,0.96518,0.96497,0.96513,13535678.0
2007-01-03 01:05:00,0.96516,0.9653,0.96502,0.9653,3820598.0
2007-01-03 01:06:00,0.96524,0.96531,0.96513,0.96518,3908016.0
2007-01-03 01:07:00,0.96516,0.96516,0.96506,0.96506,39849505.0
2007-01-03 01:08:00,0.96498,0.96505,0.96493,0.96495,34597121.0
2007-01-03 01:09:00,0.96501,0.96505,0.96499,0.96502,7111251.0
2007-01-03 01:10:00,0.96506,0.96506,0.96485,0.96489,12716032.0
2007-01-03 01:11:00,0.96502,0.96502,0.9649,0.96499,21361298.0
2007-01-03 01:12:00,0.96507,0.96517,0.96499,0.96513,3487534.0
2007-01-03 01:13:00,0.96521,0.96531,0.96517,0.96529,1006457.0
2007-01-03 01:14:00,0.96526,0.96539,0.96525,0.96525,26058268.0
2007-01-03 01:15:00,0.96527,0.96578,0.96527,0.96564,10595656.0
2007-01-03 01:16:00,0.96569,0.96569,0.96554,0.96554,7822613.0
2007-01-03 01:17:00,0.96531,0.96534,0.96462,0.96534,4356553.0
2007-01-03 01:18:00,0.96539,0.96548,0.96531,0.96531,9250671.0
2007-01-03 01:19:00,0.96539,0.96546,0.96539,0.9654,9184495.0
2007-01-03 01:20:00,0.9654,0.96592,0.96526,0.96591,5444651.0
2007-01-03 01:21:00,0.96587,0.96592,0.9655,0.9655,33545927.0
2007-01-03 01:22:00,0.96545,0.96545,0.96538,0.96543,5814706.0
2007-01-03 01:23:00,0.96546,0.96549,0.96536,0.96538,12155394.0
2007-01-03 01:24:00,0.96531,0.96532,0.96529,0.96529,2665311.0
2007-01-03 01:25:00,0.96535,0.96538,0.96511,0.96511,3812147.0
2007-01-03 01:26:00,0.96519,0.96573,0.96514,0.96561,5951508.0
2007-01-03 01:27:00,0.9655,0.9655,0.96522,0.96536,14977277.0
2007-01-03 01:28:00,0.96531,0.96571,0.96531,0.96571,5175352.0
2007-01-03 01:29:00,0.96578,0.96578,0.96546,0.96546,3648751.0
2007-01-03 01:30:00,0.96539,0.96551,0.96539,0.96551,3197490.0
2007-01-03 01:31:00,0.96545,0.96545,0.96534,0.96537,33521235.0
2007-01-03 01:32:00,0.96536,0.96536,0.96517,0.96519,3067291.0
2007-01-03 01:33:00,0.96529,0.96529,0.96516,0.9652,11728058.0
2007-01-03 01:34:00,0.96527,0.96535,0.96525,0.96534,7492032.0
2007-01-03 01:35:00,0.96534,0.96534,0.96523,0.96526,4532626.0
2007-01-03 01:36:00,0.96525,0.96536,0.96525,0.96536,3075141.0
2007-01-03 01:37:00,0.9654,0.9654,0.96533,0.96535,1856584.0
2007-01-03 01:38:00,0.96534,0.96544,0.96512,0.96541,22310140.0
2007-01-03 01:39:00,0.96536,0.96541,0.96536,0.96539,4451974.0
2007-01-03 01:40:00,0.9654,0.9654,0.96532,0.96539,547822.0
2007-01-03 01:41:00,0.96538,0.9654,0.96531,0.96535,24354988.0
2007-01-03 01:42:00,0.96524,0.96527,0.96513,0.96517,3123800.0
2007-01-03 01:43:00,0.96511,0.96528,0.96511,0.96528,25665319.0
2007-01-03 01:44:00,0.96524,0.96528,0.96506,0.96506,6556741.0
2007-01-03 01:45:00,0.96492,0.96524,0.96492,0.96524,2151672.0
2007-01-03 01:46:00,0.96524,0.96535,0.96517,0.96532,5349751.0
2007-01-03 01:47:00,0.96535,0.96535,0.96527,0.9653,1702153.0
2007-01-03 01:48:00,0.96529,0.96529,0.96508,0.96508,3631624.0
2007-01-03 01:49:00,0.96531,0.96531,0.96511,0.96514,3284646.0
2007-01-03 01:50:00,0.96528,0.96534,0.96528,0.96534,467484.0
2007-01-03 01:51:00,0.96541,0.96577,0.96463,0.96463,11297857.0
2007-01-03 01:52:00,0.96558,0.96567,0.96508,0.96545,22029007.0
2007-01-03 01:53:00,0.96544,0.96544,0.96537,0.96537,5443341.0
2007-01-03 01:54:00,0.96534,0.96534,0.96504,0.96504,4945804.0
2007-01-03 01:55:00,0.96532,0.96534,0.96525,0.96534,3529446.0
2007-01-03 01:56:00,0.96537,0.96537,0.96519,0.96519,15887546.0
2007-01-03 01:57:00,0.96531,0.96568,0.96531,0.96568,18538724.0
2007-01-03 01:58:00,0.96579,0.96594,0.96579,0.96594,31314664.0
2007-01-03 01:59:00,0.96591,0.96591,0.96533,0.96534,5184316.0
2007-01-03 02:00:00,0.96532,0.96542,0.96527,0.96534,5077186.0
2007-01-03 02:01:00,0.96536,0.96541,0.96534,0.96534,29065033.0
2007-01-03 02:02:00,0.96537,0.96544,0.96531,0.96536,17822268.0
2007-01-03 02:03:00,0.96528,0.96531,0.96514,0.96531,16982947.0
2007-01-03 02:04:00,0.96538,0.96548,0.96538,0.96544,3499698.0
2007-01-03 02:05:00,0.96512,0.96548,0.96512,0.96548,5213793.0
2007-01-03 02:06:00,0.96492,0.9658,0.96492,0.96575,6527365.0
2007-01-03 02:07:00,0.96559,0.9657,0.96494,0.96539,21580142.0
2007-01-03 02:08:00,0.96449,0.96559,0.96449,0.96526,11019074.0
2007-01-03 02:09:00,0.96535,0.96589,0.96531,0.96589,14913454.0
2007-01-03 02:10:00,0.96578,0.96578,0.96535,0.96547,3155582.0
2007-01-03 02:11:00,0.96523,0.96553,0.96523,0.96553,3672634.0
2007-01-03 02:12:00,0.96555,0.96572,0.96551,0.96572,1798555.0
2007-01-03 02:13:00,0.96587,0.96612,0.96584,0.96592,2045346.0
2007-01-03 02:14:00,0.96598,0.96598,0.96544,0.96544,2097962.0
2007-01-03 02:15:00,0.96556,0.96566,0.96553,0.96562,6403695.0
2007-01-03 02:16:00,0.96572,0.96585,0.96569,0.9658,24482800.0
2007-01-03 02:17:00,0.96591,0.96598,0.96585,0.96593,3111665.0
2007-01-03 02:18:00,0.96604,0.96612,0.96604,0.96607,24279719.0
2007-01-03 02:19:00,0.96614,0.96625,0.96611,0.96625,597537.0
2007-01-03 02:20:00,0.96637,0.96664,0.96637,0.96664,10130794.0
2007-01-03 02:21:00,0.96667,0.96678,0.96655,0.96655,2753839.0
2007-01-03 02:23:00,0.9666,0.96663,0.9665,0.96661,13149240.0
2007-01-03 02:24:00,0.96657,0.96664,0.96647,0.96664,24397166.0
2007-01-03 02:25:00,0.9665,0.96661,0.96638,0.96638,24389034.0
2007-01-03 02:26:00,0.96641,0.96641,0.96621,0.96621,9443353.0
2007-01-03 02:27:00,0.96622,0.96634,0.96619,0.96631,3253729.0
2007-01-03 02:29:00,0.96632,0.96664,0.96632,0.96654,2709054.0
2007-01-03 02:30:00,0.9666,0.9666,0.96614,0.96614,3343490.0
2007-01-03 02:31:00,0.96599,0.96602,0.9659,0.9659,5247771.0
2007-01-03 02:32:00,0.96598,0.96598,0.96592,0.96597,14113530.0
2007-01-03 02:33:00,0.96605,0.96629,0.96605,0.96618,6169283.0
2007-01-03 02:34:00,0.96624,0.9663,0.96624,0.96625,26096567.0
2007-01-03 02:35:00,0.9661,0.9661,0.9659,0.9659,2866851.0
2007-01-03 02:36:00,0.96586,0.96588,0.96571,0.9658,11146624.0
2007-01-03 02:37:00,0.96576,0.96581,0.96576,0.9658,5426192.0
2007-01-03 02:38:00,0.96578,0.96583,0.96574,0.96578,33112160.0
2007-01-03 02:39:00,0.96592,0.96621,0.96592,0.96605,5238768.0
2007-01-03 02:40:00,0.9659,0.9659,0.96568,0.96568,9275394.0
2007-01-03 02:41:00,0.96562,0.96587,0.96562,0.96587,8695874.0
2007-01-03 02:42:00,0.96583,0.96583,0.96503,0.96569,4402782.0
2007-01-03 02:43:00,0.96581,0.96581,0.96557,0.96561,7533335.0
2007-01-03 02:45:00,0.96569,0.96615,0.96569,0.96608,29674680.0
2007-01-03 02:46:00,0.96594,0.96594,0.96568,0.96577,1269561.0
2007-01-03 02:47:00,0.96574,0.96578,0.96561,0.9657,3685442.0
2007-01-03 02:48:00,0.96564,0.96571,0.9656,0.96571,19872824.0
2007-01-03 02:49:00,0.96561,0.9658,0.9656,0.9658,13853395.0
2007-01-03 02:50:00,0.96573,0.96582,0.96572,0.96582,7436990.0
2007-01-03 02:51:00,0.96574,0.96579,0.96564,0.96564,35375379.0
2007-01-03 02:52:00,0.9657,0.96576,0.9657,0.96572,42084176.0
2007-01-03 02:53:00,0.96579,0.96579,0.96569,0.96575,2578174.0
2007-01-03 02:54:00,0.96594,0.96608,0.9658,0.96604,3779029.0
2007-01-03 02:55:00,0.96607,0.96614,0.96591,0.96612,18286051.0
2007-01-03 02:56:00,0.96593,0.9661,0.96589,0.96589,5235546.0
2007-01-03 02:57:00,0.96519,0.96625,0.96519,0.96617,4899347.0
2007-01-03 02:58:00,0.96619,0.96633,0.96614,0.96629,4384375.0
2007-01-03 02:59:00,0.96612,0.96612,0.96603,0.96607,6111010.0
2007-01-03 03:00:00,0.96607,0.96623,0.96607,0.96609,7526076.0
2007-01-03 03:01:00,0.96613,0.96627,0.96612,0.96612,4157858.0
2007-01-03 03:02:00,0.96622,0.96643,0.96617,0.96625,5163170.0
2007-01-03 03:03:00,0.96616,0.96635,0.96616,0.96635,10534049.0
2007-01-03 03:04:00,0.9664,0.9665,0.9664,0.9665,493539.0
2007-01-03 03:05:00,0.96639,0.96642,0.96631,0.96639,8156195.0
2007-01-03 03:06:00,0.96642,0.96653,0.96637,0.96652,27363132.0
2007-01-03 03:07:00,0.96648,0.96648,0.96628,0.96648,9837120.0
2007-01-03 03:08:00,0.96651,0.96658,0.96646,0.96658,18566167.0
2007-01-03 03:09:00,0.96664,0.96702,0.96664,0.96702,38774468.0
2007-01-03 03:10:00,0.96701,0.96701,0.96642,0.96642,2703304.0
2007-01-03 03:11:00,0.96636,0.96648,0.96636,0.96642,6710832.0
2007-01-03 03:12:00,0.96635,0.96648,0.96635,0.96643,63834051.0
2007-01-03 03:13:00,0.96641,0.96641,0.96623,0.96631,8726456.0
2007-01-03 03:14:00,0.96618,0.9663,0.96618,0.9663,151231.0
2007-01-03 03:15:00,0.96632,0.9664,0.96632,0.96632,1955590.0
2007-01-03 03:16:00,0.96632,0.96645,0.96632,0.96639,18325745.0
2007-01-03 03:17:00,0.96647,0.96647,0.96632,0.96646,13155385.0
2007-01-03 03:19:00,0.96637,0.96644,0.96624,0.96644,19607308.0
2007-01-03 03:20:00,0.96638,0.96669,0.96638,0.96669,13146173.0
2007-01-03 03:22:00,0.96678,0.96695,0.96678,0.96695,15356550.0
2007-01-03 03:23:00,0.96697,0.96697,0.96676,0.96685,2331953.0
2007-01-03 03:24:00,0.96686,0.96692,0.96678,0.96691,11797216.0
2007-01-03 03:25:00,0.9669,0.96696,0.96639,0.96639,22539103.0
2007-01-03 03:26:00,0.96679,0.96684,0.96624,0.96624,7573396.0
2007-01-03 03:27:00,0.96608,0.96618,0.96607,0.96618,3631080.0
2007-01-03 03:28:00,0.96627,0.96634,0.96609,0.96609,9979263.0
2007-01-03 03:29:00,0.96633,0.9664,0.9662,0.9664,5208812.0
2007-01-03 03:30:00,0.96642,0.96647,0.96642,0.96646,16514239.0
2007-01-03 03:31:00,0.96646,0.96654,0.96636,0.96639,8354994.0
2007-01-03 03:32:00,0.9665,0.96651,0.96634,0.96644,22405364.0
2007-01-03 03:33:00,0.96647,0.9665,0.96642,0.9665,14694778.0
2007-01-03 03:34:00,0.96642,0.96652,0.96625,0.96643,8641973.0
2007-01-03 03:35:00,0.96642,0.96642,0.96639,0.96639,1611313.0
2007-01-03 03:36:00,0.96651,0.96658,0.96651,0.96658,5926775.0
2007-01-03 03:37:00,0.96668,0.9669,0.96668,0.96681,4965065.0
2007-01-03 03:38:00,0.9669,0.96695,0.96683,0.96688,6492546.0
2007-01-03 03:39:00,0.96672,0.96689,0.96657,0.96664,4040597.0
2007-01-03 03:40:00,0.96664,0.96671,0.96664,0.96671,1647148.0
2007-01-03 03:42:00,0.96667,0.96723,0.96667,0.96709,10381113.0
2007-01-03 03:43:00,0.96701,0.96707,0.96668,0.96668,6446293.0
2007-01-03 03:44:00,0.96667,0.96675,0.9666,0.9667,10127832.0
2007-01-03 03:45:00,0.9668,0.96682,0.96674,0.96682,3368091.0
2007-01-03 03:46:00,0.96677,0.96684,0.96671,0.96677,5693248.0
2007-01-03 03:47:00,0.96666,0.96682,0.96649,0.96682,4002842.0
2007-01-03 03:48:00,0.96676,0.96686,0.96676,0.9668,11246359.0
2007-01-03 03:49:00,0.9668,0.96685,0.96676,0.9668,8204616.0
2007-01-03 03:50:00,0.96678,0.96681,0.96666,0.96666,7350220.0
2007-01-03 03:51:00,0.96673,0.96683,0.9667,0.96683,7004748.0
2007-01-03 03:53:00,0.96617,0.96717,0.96617,0.96692,6520958.0
2007-01-03 03:54:00,0.96683,0.96683,0.96668,0.96668,43060061.0
2007-01-03 03:55:00,0.96685,0.96699,0.96682,0.96699,974469.0
2007-01-03 03:56:00,0.96691,0.96691,0.96686,0.96688,7145664.0
2007-01-03 03:57:00,0.96695,0.96695,0.96682,0.96694,16377375.0
2007-01-03 03:58:00,0.96696,0.96696,0.96678,0.96691,12834533.0
2007-01-03 03:59:00,0.96678,0.96701,0.96678,0.96688,11277944.0
2007-01-03 04:00:00,0.96694,0.96696,0.96593,0.96687,53432945.0
2007-01-03 04:01:00,0.9668,0.96692,0.96675,0.96692,11959227.0
2007-01-03 04:02:00,0.96687,0.96694,0.96685,0.96685,2585164.0
2007-01-03 04:03:00,0.96685,0.96731,0.96685,0.96731,11045933.0
2007-01-03 04:04:00,0.9673,0.96734,0.96728,0.96728,6863020.0
2007-01-03 04:05:00,0.96728,0.96728,0.96672,0.96672,4316621.0
2007-01-03 04:06:00,0.96696,0.9673,0.96696,0.96721,2637170.0
2007-01-03 04:07:00,0.96718,0.9672,0.96681,0.96687,2485573.0
2007-01-03 04:08:00,0.96685,0.96688,0.96672,0.96681,3663796.0
2007-01-03 04:09:00,0.96683,0.96689,0.9668,0.96684,3582170.0
2007-01-03 04:10:00,0.96687,0.96687,0.96682,0.96682,3872839.0
2007-01-03 04:11:00,0.9668,0.96694,0.9668,0.96684,11532618.0
2007-01-03 04:12:00,0.96688,0.96731,0.96684,0.96724,22647299.0
2007-01-03 04:13:00,0.96719,0.96719,0.96683,0.96689,12831941.0
2007-01-03 04:14:00,0.96685,0.96686,0.96673,0.96686,8754046.0
2007-01-03 04:15:00,0.96671,0.96688,0.96671,0.96678,11962418.0
2007-01-03 04:16:00,0.96653,0.96685,0.96653,0.96675,12405608.0
2007-01-03 04:17:00,0.96672,0.96678,0.96672,0.96678,3793867.0
2007-01-03 04:18:00,0.96682,0.96737,0.96682,0.96736,4924631.0
2007-01-03 04:19:00,0.96733,0.96733,0.9672,0.96722,517043.0
2007-01-03 04:20:00,0.96701,0.96701,0.96686,0.96686,3672511.0
2007-01-03 04:21:00,0.96684,0.96684,0.96664,0.96681,25720017.0
2007-01-03 04:22:00,0.96692,0.9673,0.96692,0.9672,17010316.0
2007-01-03 04:23:00,0.96713,0.96713,0.96679,0.96683,15866891.0
2007-01-03 04:24:00,0.96682,0.96683,0.96672,0.96683,13255577.0
2007-01-03 04:25:00,0.96683,0.96703,0.96683,0.96686,11932043.0
2007-01-03 04:26:00,0.96672,0.96692,0.96662,0.96688,3701007.0
2007-01-03 04:27:00,0.96686,0.96695,0.96666,0.96683,9595052.0
2007-01-03 04:28:00,0.96682,0.96697,0.96678,0.96697,16412763.0
2007-01-03 04:29:00,0.96693,0.96696,0.96679,0.96688,12375231.0
2007-01-03 04:30:00,0.96607,0.96664,0.96607,0.96631,3421124.0
2007-01-03 04:31:00,0.96641,0.96669,0.96641,0.96662,7055813.0
2007-01-03 04:33:00,0.96649,0.96678,0.96558,0.96678,4761029.0
2007-01-03 04:34:00,0.96681,0.96686,0.9667,0.96684,21784205.0
2007-01-03 04:35:00,0.96686,0.96697,0.9668,0.96697,9872780.0
2007-01-03 04:37:00,0.96686,0.96754,0.96667,0.96754,1312720.0
2007-01-03 04:38:00,0.96756,0.96756,0.9673,0.9673,10080183.0
2007-01-03 04:39:00,0.96728,0.96728,0.96691,0.96693,4042654.0
2007-01-03 04:40:00,0.96692,0.96693,0.96683,0.96683,5109059.0
2007-01-03 04:41:00,0.96685,0.96686,0.96678,0.96686,36798834.0
2007-01-03 04:42:00,0.96686,0.96693,0.96683,0.9669,4218100.0
2007-01-03 04:43:00,0.96693,0.96735,0.96693,0.96735,4807490.0
2007-01-03 04:44:00,0.96726,0.96743,0.96726,0.96726,27099614.0
2007-01-03 04:45:00,0.96714,0.96714,0.96676,0.96685,40992726.0
2007-01-03 04:46:00,0.9669,0.96691,0.96683,0.96691,6995391.0
2007-01-03 04:47:00,0.96695,0.96695,0.96681,0.96687,3191955.0
2007-01-03 04:48:00,0.96682,0.96697,0.96669,0.96694,9298808.0
2007-01-03 04:49:00,0.96681,0.96734,0.96681,0.96722,17608353.0
2007-01-03 04:50:00,0.96737,0.96746,0.96736,0.96738,3815091.0
2007-01-03 04:52:00,0.96732,0.96759,0.96655,0.96655,21655040.0
2007-01-03 04:53:00,0.9675,0.9675,0.96682,0.96682,9401094.0
2007-01-03 04:54:00,0.96687,0.96703,0.96682,0.96703,35198019.0
2007-01-03 04:55:00,0.96704,0.96747,0.96687,0.96747,1714645.0
2007-01-03 04:56:00,0.96727,0.96729,0.96694,0.96697,4915945.0
2007-01-03 04:57:00,0.9669,0.96746,0.9669,0.96746,5425381.0
2007-01-03 04:58:00,0.96748,0.96748,0.96738,0.96738,11168932.0
2007-01-03 04:59:00,0.96733,0.96733,0.96699,0.967,9388018.0
2007-01-03 05:00:00,0.96694,0.967,0.96694,0.967,9390242.0
2007-01-03 05:01:00,0.96693,0.96694,0.96681,0.96693,4226406.0
2007-01-03 05:02:00,0.9668,0.96683,0.96668,0.96675,15455138.0
2007-01-03 05:03:00,0.96667,0.96671,0.96667,0.96669,25711762.0
2007-01-03 05:04:00,0.96675,0.96731,0.96673,0.96731,13950324.0
2007-01-03 05:05:00,0.96728,0.96728,0.96691,0.96691,3958117.0
2007-01-03 05:06:00,0.96711,0.96712,0.9661,0.96712,24825050.0
2007-01-03 05:07:00,0.96715,0.96715,0.96691,0.96691,1639554.0
2007-01-03 05:08:00,0.96698,0.96698,0.9667,0.9667,556954.0
2007-01-03 05:09:00,0.96676,0.96715,0.96676,0.96712,26258078.0
2007-01-03 05:10:00,0.96709,0.96709,0.96658,0.96658,8787756.0
2007-01-03 05:11:00,0.96658,0.96669,0.96656,0.96669,2838272.0
2007-01-03 05:12:00,0.96672,0.96676,0.96671,0.96676,4265245.0
2007-01-03 05:13:00,0.96678,0.96687,0.96676,0.96687,22441307.0
2007-01-03 05:14:00,0.96695,0.96742,0.96695,0.96724,14190755.0
2007-01-03 05:15:00,0.96714,0.96727,0.96714,0.96727,225357.0
2007-01-03 05:16:00,0.96735,0.9674,0.96719,0.96726,7361818.0
2007-01-03 05:17:00,0.96728,0.96728,0.96715,0.96715,17737318.0
2007-01-03 05:18:00,0.96706,0.96706,0.96669,0.96672,9406739.0
2007-01-03 05:19:00,0.96652,0.96677,0.96652,0.96677,2949190.0
2007-01-03 05:20:00,0.96676,0.96729,0.96676,0.96725,5339549.0
2007-01-03 05:22:00,0.96723,0.96723,0.96679,0.96679,3372935.0
2007-01-03 05:23:00,0.96679,0.9668,0.96672,0.96676,2967618.0
2007-01-03 05:24:00,0.96669,0.96669,0.96644,0.96644,5094385.0
2007-01-03 05:25:00,0.96641,0.96641,0.96625,0.96626,1589799.0
2007-01-03 05:26:00,0.96627,0.9663,0.96624,0.96625,23864448.0
2007-01-03 05:27:00,0.96641,0.9665,0.96628,0.96644,4747735.0
2007-01-03 05:28:00,0.96645,0.9665,0.9664,0.9664,4955533.0
2007-01-03 05:29:00,0.96642,0.96645,0.96609,0.96645,3068216.0
2007-01-03 05:30:00,0.96636,0.96663,0.96636,0.96661,4438511.0
2007-01-03 05:31:00,0.96657,0.96657,0.96589,0.96638,15263778.0
2007-01-03 05:32:00,0.96662,0.96662,0.96647,0.96647,1531388.0
2007-01-03 05:33:00,0.96644,0.96661,0.96644,0.96661,7247922.0
2007-01-03 05:35:00,0.96656,0.96656,0.96636,0.96636,15474846.0
2007-01-03 05:36:00,0.96641,0.96648,0.96636,0.96642,15730823.0
2007-01-03 05:37:00,0.96648,0.96654,0.96615,0.96615,13165244.0
2007-01-03 05:38:00,0.96649,0.96656,0.96642,0.96642,8716895.0
2007-01-03 05:39:00,0.96648,0.96648,0.96639,0.9664,4518935.0
2007-01-03 05:40:00,0.96634,0.96653,0.96634,0.96653,4776759.0
2007-01-03 05:41:00,0.96646,0.96646,0.96592,0.96592,35858027.0
2007-01-03 05:42:00,0.96647,0.96666,0.96647,0.9666,1250844.0
2007-01-03 05:43:00,0.96645,0.96668,0.96645,0.96668,2482852.0
2007-01-03 05:44:00,0.96667,0.96688,0.96659,0.96688,27124755.0
2007-01-03 05:45:00,0.96684,0.96689,0.96675,0.96689,7548837.0
2007-01-03 05:46:00,0.96691,0.96691,0.96585,0.96681,23855849.0
2007-01-03 05:47:00,0.96687,0.96687,0.96671,0.96672,5498581.0
2007-01-03 05:48:00,0.96679,0.96685,0.96665,0.96673,3515968.0
2007-01-03 05:49:00,0.96678,0.96681,0.96678,0.96681,84430.0
2007-01-03 05:50:00,0.96691,0.96691,0.96632,0.96679,1311613.0
2007-01-03 05:51:00,0.96682,0.96687,0.96671,0.96671,3384524.0
2007-01-03 05:52:00,0.96683,0.967,0.9668,0.9668,6383623.0
2007-01-03 05:53:00,0.96696,0.96697,0.96675,0.96685,7355288.0
2007-01-03 05:54:00,0.96685,0.96687,0.96672,0.96672,2427615.0
2007-01-03 05:55:00,0.96674,0.96688,0.96665,0.96688,6047004.0
2007-01-03 05:56:00,0.96689,0.96691,0.96678,0.96678,1057223.0
2007-01-03 05:57:00,0.96689,0.9669,0.96664,0.96677,7024000.0
2007-01-03 05:58:00,0.96676,0.96683,0.96676,0.96678,16834908.0
2007-01-03 05:59:00,0.96663,0.96675,0.96649,0.96673,30289194.0
2007-01-03 06:00:00,0.96657,0.96675,0.96657,0.96666,3750868.0
2007-01-03 06:01:00,0.96656,0.96728,0.96656,0.96728,3532187.0
2007-01-03 06:02:00,0.96727,0.96729,0.96708,0.96727,6854685.0
2007-01-03 06:03:00,0.96715,0.9672,0.967,0.967,1765663.0
2007-01-03 06:04:00,0.96691,0.96691,0.96662,0.96676,7137777.0
2007-01-03 06:05:00,0.96677,0.96681,0.96625,0.96659,42048204.0
2007-01-03 06:06:00,0.96662,0.96662,0.96652,0.96652,9043731.0
2007-01-03 06:07:00,0.96657,0.96668,0.96653,0.96668,7862484.0
2007-01-03 06:08:00,0.96674,0.96686,0.96657,0.96686,16340531.0
2007-01-03 06:09:00,0.96691,0.96696,0.96691,0.96696,1040899.0
2007-01-03 06:10:00,0.96682,0.9669,0.96673,0.96673,5809131.0
2007-01-03 06:11:00,0.96681,0.96681,0.9667,0.96674,7408247.0
2007-01-03 06:12:00,0.96668,0.96682,0.96657,0.96672,3705843.0
2007-01-03 06:13:00,0.96678,0.96679,0.96668,0.96673,41886915.0
2007-01-03 06:14:00,0.96674,0.96674,0.96652,0.96652,18063217.0
2007-01-03 06:15:00,0.96646,0.96677,0.96646,0.96676,1798843.0
2007-01-03 06:16:00,0.9668,0.9669,0.96678,0.96689,43018461.0
2007-01-03 06:17:00,0.96691,0.96698,0.96639,0.96685,29581481.0
2007-01-03 06:18:00,0.96692,0.96694,0.96681,0.96681,7115379.0
2007-01-03 06:19:00,0.96691,0.96691,0.96685,0.9669,24935844.0
2007-01-03 06:20:00,0.96681,0.96695,0.96667,0.96675,9378844.0
2007-01-03 06:21:00,0.96693,0.96695,0.96682,0.96691,14314986.0
2007-01-03 06:22:00,0.96699,0.96702,0.96675,0.96702,1726079.0
2007-01-03 06:23:00,0.96703,0.96729,0.96691,0.96729,5357722.0
2007-01-03 06:24:00,0.96747,0.96764,0.96747,0.96757,9774078.0
2007-01-03 06:25:00,0.9675,0.9675,0.967,0.967,10886310.0
2007-01-03 06:26:00,0.96698,0.9674,0.96682,0.96737,7467949.0
2007-01-03 06:27:00,0.96731,0.96732,0.96682,0.96691,9494154.0
2007-01-03 06:29:00,0.96686,0.96694,0.96683,0.96694,16162288.0
2007-01-03 06:30:00,0.96682,0.96747,0.96682,0.96747,13352778.0
2007-01-03 06:31:00,0.96737,0.96737,0.96733,0.96733,176742.0
2007-01-03 06:32:00,0.9673,0.96734,0.96681,0.96688,3510394.0
2007-01-03 06:33:00,0.96685,0.96691,0.96677,0.96685,19635119.0
2007-01-03 06:34:00,0.96703,0.96741,0.96683,0.96739,19817844.0
2007-01-03 06:35:00,0.96738,0.96738,0.96693,0.96693,10710476.0
2007-01-03 06:36:00,0.96692,0.96692,0.96682,0.96683,12143375.0
2007-01-03 06:37:00,0.96677,0.96687,0.96675,0.96687,4175906.0
2007-01-03 06:38:00,0.96671,0.96692,0.96671,0.96692,14160032.0
2007-01-03 06:39:00,0.96691,0.96694,0.96671,0.96671,3102851.0
2007-01-03 06:40:00,0.96691,0.96692,0.96673,0.96673,3340681.0
2007-01-03 06:41:00,0.96674,0.96683,0.96667,0.96683,9448748.0
2007-01-03 06:42:00,0.96673,0.96686,0.96673,0.96673,5258878.0
2007-01-03 06:43:00,0.96651,0.96651,0.96641,0.96651,4359879.0
2007-01-03 06:44:00,0.96655,0.96657,0.96647,0.96657,13167648.0
2007-01-03 06:45:00,0.96655,0.96672,0.96655,0.96672,5482266.0
2007-01-03 06:46:00,0.96668,0.96687,0.96668,0.96687,16663148.0
2007-01-03 06:47:00,0.96676,0.96686,0.96675,0.96684,3728035.0
2007-01-03 06:48:00,0.96686,0.96688,0.96675,0.96683,25218748.0
2007-01-03 06:49:00,0.96684,0.96684,0.96668,0.96668,5149775.0
2007-01-03 06:50:00,0.96668,0.96668,0.96653,0.96653,38105513.0
2007-01-03 06:51:00,0.96658,0.96658,0.96649,0.9665,7407045.0
2007-01-03 06:52:00,0.96647,0.96647,0.96629,0.9664,29800985.0
2007-01-03 06:53:00,0.96623,0.9666,0.96598,0.9666,14176427.0
2007-01-03 06:54:00,0.96665,0.96676,0.96659,0.96659,13410713.0
2007-01-03 06:55:00,0.96659,0.96664,0.96659,0.96664,16317175.0
2007-01-03 06:57:00,0.96662,0.96665,0.9666,0.9666,11910100.0
2007-01-03 06:58:00,0.96657,0.96669,0.96655,0.96669,14903420.0
2007-01-03 06:59:00,0.96672,0.96699,0.96665,0.96699,1330031.0
2007-01-03 07:00:00,0.96691,0.96691,0.96681,0.96681,15961605.0
2007-01-03 07:01:00,0.96666,0.96678,0.96666,0.96676,20408985.0
2007-01-03 07:02:00,0.96673,0.96693,0.96673,0.96693,4316925.0
2007-01-03 07:03:00,0.96708,0.9672,0.96694,0.96694,7499742.0
2007-01-03 07:05:00,0.96709,0.96719,0.96707,0.96719,5826943.0
2007-01-03 07:06:00,0.96709,0.96712,0.96684,0.96684,3428020.0
2007-01-03 07:07:00,0.96675,0.96687,0.96662,0.96662,2968690.0
2007-01-03 07:08:00,0.96645,0.96665,0.96645,0.96661,2528088.0
2007-01-03 07:09:00,0.96656,0.96671,0.96656,0.96667,9054514.0
2007-01-03 07:11:00,0.96675,0.96719,0.96669,0.96718,3644344.0
2007-01-03 07:12:00,0.96708,0.96721,0.96708,0.96714,8936314.0
2007-01-03 07:13:00,0.96721,0.96721,0.96608,0.96681,3337903.0
2007-01-03 07:14:00,0.96654,0.96676,0.96654,0.96667,11895346.0
2007-01-03 07:15:00,0.9668,0.9669,0.96669,0.9669,3376098.0
2007-01-03 07:16:00,0.96689,0.96699,0.96689,0.96699,10307316.0
2007-01-03 07:17:00,0.96702,0.96702,0.9668,0.9668,602829.0
2007-01-03 07:18:00,0.96708,0.9673,0.96708,0.96728,4750201.0
2007-01-03 07:19:00,0.96725,0.96728,0.96725,0.96725,3764353.0
2007-01-03 07:20:00,0.96715,0.96715,0.96685,0.96685,136271.0
2007-01-03 07:21:00,0.96703,0.96703,0.96697,0.96697,3622142.0
2007-01-03 07:22:00,0.96691,0.96691,0.96671,0.96677,17545355.0
2007-01-03 07:23:00,0.96686,0.9669,0.96686,0.9669,1353511.0
2007-01-03 07:24:00,0.96676,0.96707,0.96676,0.96702,6800819.0
2007-01-03 07:26:00,0.96696,0.96696,0.96669,0.96696,2720829.0
2007-01-03 07:27:00,0.9669,0.9669,0.9668,0.96682,2793662.0
2007-01-03 07:28:00,0.96682,0.96735,0.96682,0.96735,2465098.0
2007-01-03 07:29:00,0.96718,0.96733,0.96693,0.96693,3484083.0
2007-01-03 07:30:00,0.96699,0.96701,0.96689,0.967,9982810.0
2007-01-03 07:31:00,0.96699,0.96703,0.96692,0.96703,1814925.0
2007-01-03 07:32:00,0.96698,0.96698,0.96661,0.96675,17491400.0
2007-01-03 07:33:00,0.96668,0.96702,0.96668,0.96702,5525820.0
2007-01-03 07:34:00,0.96705,0.96734,0.96705,0.96733,16156114.0
2007-01-03 07:35:00,0.96724,0.96724,0.96673,0.96694,2795481.0
2007-01-03 07:36:00,0.96689,0.96697,0.96679,0.96686,5156835.0
2007-01-03 07:37:00,0.96696,0.96726,0.96696,0.96726,2322162.0
2007-01-03 07:39:00,0.96636,0.96726,0.96636,0.96726,11562452.0
2007-01-03 07:40:00,0.96738,0.96748,0.96721,0.96748,12174293.0
2007-01-03 07:41:00,0.96741,0.96753,0.9674,0.96743,6454137.0
2007-01-03 07:42:00,0.96736,0.96736,0.96685,0.96685,6908019.0
2007-01-03 07:43:00,0.96683,0.96735,0.96683,0.96731,11321101.0
2007-01-03 07:44:00,0.96731,0.96731,0.96663,0.96663,13472815.0
2007-01-03 07:45:00,0.9668,0.96687,0.96675,0.96687,18929757.0
2007-01-03 07:46:00,0.96688,0.96712,0.96684,0.96712,5956733.0
2007-01-03 07:47:00,0.96699,0.96699,0.96687,0.96687,4959409.0
2007-01-03 07:48:00,0.96677,0.96692,0.96677,0.96692,18931217.0
2007-01-03 07:49:00,0.96697,0.96727,0.96697,0.96727,7495786.0
2007-01-03 07:50:00,0.96711,0.96711,0.96686,0.96705,4836882.0
2007-01-03 07:53:00,0.96706,0.96748,0.96631,0.96732,12829078.0
2007-01-03 07:54:00,0.96723,0.96723,0.9671,0.96718,4275926.0
2007-01-03 07:55:00,0.96713,0.96713,0.96706,0.96706,11483904.0
2007-01-03 07:56:00,0.96706,0.96708,0.96692,0.96703,13242839.0
2007-01-03 07:57:00,0.96698,0.96702,0.96688,0.96688,4420297.0
2007-01-03 07:58:00,0.96696,0.96707,0.96694,0.96698,16836492.0
2007-01-03 07:59:00,0.96695,0.9671,0.96695,0.96709,10757906.0
2007-01-03 08:00:00,0.96697,0.96717,0.96697,0.96701,8194008.0
2007-01-03 08:01:00,0.96691,0.96705,0.96683,0.96705,27222422.0
2007-01-03 08:02:00,0.96701,0.96712,0.96701,0.96709,22623820.0
2007-01-03 08:03:00,0.96703,0.96703,0.96686,0.96686,12312011.0
2007-01-03 08:04:00,0.96683,0.96695,0.96681,0.96681,2967862.0
2007-01-03 08:06:00,0.96689,0.9669,0.96689,0.9669,217132.0
2007-01-03 08:07:00,0.96705,0.96718,0.96699,0.96718,4797561.0
2007-01-03 08:08:00,0.96718,0.96718,0.96695,0.96717,4485911.0
2007-01-03 08:09:00,0.96719,0.96719,0.9669,0.96713,6417560.0
2007-01-03 08:10:00,0.96706,0.96709,0.96697,0.96709,4237291.0
2007-01-03 08:11:00,0.96695,0.96714,0.96695,0.96701,5378642.0
2007-01-03 08:12:00,0.96685,0.96697,0.96685,0.96695,2965693.0
2007-01-03 08:13:00,0.96693,0.96702,0.96692,0.96701,4879734.0
2007-01-03 08:14:00,0.96689,0.96705,0.96689,0.96705,3732579.0
2007-01-03 08:15:00,0.96706,0.96713,0.96702,0.96713,7087477.0
2007-01-03 08:16:00,0.96717,0.96725,0.96712,0.96712,8280699.0
2007-01-03 08:17:00,0.96722,0.96734,0.96718,0.96721,3925088.0
2007-01-03 08:18:00,0.96724,0.96739,0.96724,0.96739,12274199.0
2007-01-03 08:19:00,0.96735,0.96736,0.9673,0.96731,25904403.0
2007-01-03 08:20:00,0.96651,0.96785,0.96651,0.96773,12110294.0
2007-01-03 08:21:00,0.96784,0.96784,0.96726,0.96746,21181387.0
2007-01-03 08:22:00,0.96749,0.96755,0.96741,0.96741,7263373.0
2007-01-03 08:23:00,0.9675,0.9675,0.96726,0.96726,12946966.0
2007-01-03 08:24:00,0.96735,0.96748,0.96727,0.96748,4530659.0
2007-01-03 08:25:00,0.96747,0.96747,0.96725,0.96728,4570435.0
2007-01-03 08:26:00,0.96732,0.96732,0.96713,0.96713,630673.0
2007-01-03 08:27:00,0.96721,0.96721,0.96623,0.96713,25132397.0
2007-01-03 08:28:00,0.96707,0.96707,0.96699,0.96699,4062686.0
2007-01-03 08:29:00,0.96705,0.96706,0.96691,0.96696,18053532.0
2007-01-03 08:30:00,0.96705,0.96712,0.967,0.96712,2877151.0
2007-01-03 08:31:00,0.96721,0.96738,0.96712,0.96712,7888352.0
2007-01-03 08:32:00,0.96639,0.96729,0.96639,0.96701,4710723.0
2007-01-03 08:33:00,0.96699,0.96735,0.96699,0.96735,6068984.0
2007-01-03 08:34:00,0.96747,0.96753,0.9673,0.96753,2245418.0
2007-01-03 08:35:00,0.96747,0.96824,0.96747,0.96824,7250528.0
2007-01-03 08:36:00,0.9683,0.96853,0.9683,0.96834,8375780.0
2007-01-03 08:37:00,0.96822,0.96822,0.96797,0.96797,31028388.0
2007-01-03 08:38:00,0.96809,0.96809,0.96801,0.96801,1484591.0
2007-01-03 08:39:00,0.96791,0.96803,0.96785,0.96792,5858891.0
2007-01-03 08:40:00,0.96804,0.96804,0.96777,0.96777,16456625.0
2007-01-03 08:41:00,0.96801,0.96807,0.96796,0.96798,21206448.0
2007-01-03 08:42:00,0.96798,0.9681,0.96794,0.96795,8341995.0
2007-01-03 08:43:00,0.96797,0.96809,0.96797,0.96803,9077005.0
2007-01-03 08:44:00,0.96805,0.96807,0.96798,0.96802,10621308.0
2007-01-03 08:45:00,0.96803,0.96803,0.96793,0.968,2550828.0
2007-01-03 08:46:00,0.9679,0.96801,0.9679,0.96801,12150622.0
2007-01-03 08:47:00,0.96801,0.96804,0.96801,0.96804,2654744.0
2007-01-03 08:48:00,0.96813,0.96824,0.96742,0.96742,13116531.0
2007-01-03 08:49:00,0.96847,0.96861,0.96847,0.96852,17390750.0
2007-01-03 08:50:00,0.96839,0.96839,0.96836,0.96836,488824.0
2007-01-03 08:51:00,0.96825,0.96835,0.96819,0.96835,26491236.0
2007-01-03 08:52:00,0.96835,0.96835,0.96823,0.96827,11639965.0
2007-01-03 08:53:00,0.96829,0.96835,0.96827,0.96835,483216.0
2007-01-03 08:54:00,0.9685,0.96863,0.96848,0.96863,8316763.0
2007-01-03 08:55:00,0.96856,0.96859,0.96833,0.96859,17579086.0
2007-01-03 08:56:00,0.96849,0.96859,0.96844,0.96859,2854868.0
2007-01-03 08:57:00,0.9686,0.96878,0.9686,0.96873,6089030.0
2007-01-03 08:58:00,0.96869,0.96869,0.96844,0.96853,2160572.0
2007-01-03 08:59:00,0.96843,0.96843,0.96828,0.96843,10511945.0
2007-01-03 09:00:00,0.96841,0.96857,0.96829,0.96829,13900926.0
2007-01-03 09:01:00,0.96848,0.96857,0.96844,0.96854,12047508.0
2007-01-03 09:02:00,0.96846,0.9685,0.96846,0.9685,3113444.0
2007-01-03 09:03:00,0.96854,0.96854,0.96845,0.96846,9555262.0
2007-01-03 09:04:00,0.96858,0.96868,0.96854,0.96868,10091444.0
2007-01-03 09:05:00,0.96867,0.96875,0.96867,0.96875,7354737.0
2007-01-03 09:06:00,0.96871,0.96881,0.96869,0.96871,8486955.0
2007-01-03 09:07:00,0.96855,0.96857,0.96847,0.96857,15369783.0
2007-01-03 09:08:00,0.96863,0.96863,0.96852,0.96861,7683282.0
2007-01-03 09:09:00,0.96858,0.96858,0.96849,0.96855,22100863.0
2007-01-03 09:10:00,0.96856,0.96867,0.9684,0.96867,5792271.0
2007-01-03 09:11:00,0.96873,0.96886,0.96873,0.9688,19792442.0
2007-01-03 09:12:00,0.96881,0.96883,0.96872,0.96873,27465860.0
2007-01-03 09:13:00,0.96881,0.96881,0.96854,0.96871,45229073.0
2007-01-03 09:14:00,0.96879,0.96883,0.96857,0.96882,12387106.0
2007-01-03 09:15:00,0.96872,0.96884,0.96872,0.96884,7419052.0
2007-01-03 09:16:00,0.96885,0.9689,0.96879,0.96879,23735104.0
2007-01-03 09:17:00,0.96825,0.96877,0.96825,0.96877,29700292.0
2007-01-03 09:18:00,0.96867,0.9689,0.96867,0.9689,16651048.0
2007-01-03 09:19:00,0.96911,0.96934,0.96911,0.96919,39549207.0
2007-01-03 09:20:00,0.96919,0.96919,0.96877,0.96889,10696409.0
2007-01-03 09:21:00,0.96884,0.96921,0.96884,0.96917,10614624.0
2007-01-03 09:22:00,0.96924,0.96932,0.96924,0.96932,9022913.0
2007-01-03 09:23:00,0.96923,0.96923,0.96894,0.9691,11558112.0
2007-01-03 09:24:00,0.96904,0.96912,0.96895,0.96895,6595656.0
2007-01-03 09:25:00,0.96905,0.96905,0.96889,0.96902,2950909.0
2007-01-03 09:26:00,0.9691,0.96916,0.96901,0.96909,8913646.0
2007-01-03 09:27:00,0.96896,0.96896,0.9687,0.9687,20758038.0
2007-01-03 09:28:00,0.96877,0.96877,0.96852,0.96859,9758852.0
2007-01-03 09:29:00,0.96862,0.96869,0.96859,0.96867,1293430.0
2007-01-03 09:30:00,0.96872,0.96874,0.96854,0.96874,8704931.0
2007-01-03 09:31:00,0.969,0.96914,0.969,0.9691,7624936.0
2007-01-03 09:32:00,0.96907,0.96907,0.96893,0.96901,1976929.0
2007-01-03 09:33:00,0.96903,0.96905,0.96894,0.96895,11112304.0
2007-01-03 09:34:00,0.96889,0.96921,0.96889,0.96918,3160051.0
2007-01-03 09:35:00,0.9692,0.96925,0.96901,0.96901,22423153.0
2007-01-03 09:36:00,0.96915,0.96927,0.969,0.96927,5026042.0
2007-01-03 09:37:00,0.96942,0.96946,0.96931,0.96938,5194083.0
2007-01-03 09:38:00,0.96931,0.96931,0.96908,0.96908,3292087.0
2007-01-03 09:39:00,0.96906,0.96909,0.96883,0.96889,2621697.0
2007-01-03 09:40:00,0.9687,0.96899,0.9687,0.96878,10167174.0
2007-01-03 09:41:00,0.96865,0.96899,0.96865,0.96892,1264310.0
2007-01-03 09:42:00,0.96878,0.96915,0.96878,0.96915,8102850.0
2007-01-03 09:43:00,0.9691,0.96918,0.96907,0.96915,3244455.0
2007-01-03 09:44:00,0.96906,0.96915,0.96906,0.96915,1391195.0
2007-01-03 09:45:00,0.96915,0.96918,0.96906,0.96918,21378728.0
2007-01-03 09:46:00,0.96926,0.96933,0.96917,0.96922,11230926.0
2007-01-03 09:47:00,0.96917,0.96923,0.96917,0.96923,10244525.0
2007-01-03 09:48:00,0.96924,0.96928,0.96899,0.96913,21997522.0
2007-01-03 09:49:00,0.96903,0.96912,0.96898,0.96907,18224717.0
2007-01-03 09:50:00,0.96915,0.96915,0.96902,0.96902,11067659.0
2007-01-03 09:51:00,0.96901,0.96901,0.96892,0.96893,22224072.0
2007-01-03 09:52:00,0.96895,0.96895,0.96876,0.96878,9680183.0
2007-01-03 09:53:00,0.96893,0.96906,0.96888,0.96906,4509596.0
2007-01-03 09:54:00,0.96907,0.96919,0.96903,0.96915,15672399.0
2007-01-03 09:55:00,0.96921,0.9693,0.96917,0.96926,20876496.0
2007-01-03 09:56:00,0.96923,0.96923,0.96913,0.96913,10301046.0
2007-01-03 09:57:00,0.96909,0.96909,0.96901,0.96909,9423349.0
2007-01-03 09:58:00,0.96908,0.96913,0.96885,0.96905,17431824.0
2007-01-03 09:59:00,0.96913,0.96913,0.96899,0.96905,10505185.0
2007-01-03 10:00:00,0.969,0.96913,0.969,0.9691,35908005.0
2007-01-03 10:01:00,0.96896,0.96905,0.96896,0.96905,8816662.0
2007-01-03 10:02:00,0.96908,0.96915,0.96889,0.96889,6640961.0
2007-01-03 10:03:00,0.96894,0.96894,0.96874,0.96886,7876244.0
2007-01-03 10:04:00,0.96894,0.96894,0.96873,0.96876,37314954.0
2007-01-03 10:05:00,0.9689,0.9689,0.96873,0.96877,3370912.0
2007-01-03 10:06:00,0.96858,0.96868,0.9679,0.96861,3470648.0
2007-01-03 10:07:00,0.9687,0.96896,0.96814,0.96896,35860610.0
2007-01-03 10:08:00,0.96906,0.96915,0.96861,0.96906,14972613.0
2007-01-03 10:09:00,0.96919,0.96926,0.96919,0.9692,10965149.0
2007-01-03 10:10:00,0.96916,0.96916,0.96909,0.96909,26271473.0
2007-01-03 10:11:00,0.96907,0.96923,0.96906,0.96923,12208458.0
2007-01-03 10:12:00,0.96907,0.96931,0.96907,0.9692,18773402.0
2007-01-03 10:13:00,0.96898,0.96918,0.96898,0.9691,25993584.0
2007-01-03 10:14:00,0.96909,0.96916,0.96897,0.96916,4877153.0
2007-01-03 10:15:00,0.96819,0.96925,0.96819,0.96925,9193975.0
2007-01-03 10:16:00,0.96936,0.96966,0.96936,0.96944,10507637.0
2007-01-03 10:17:00,0.96959,0.96973,0.96959,0.96964,6678103.0
2007-01-03 10:18:00,0.96965,0.96965,0.96936,0.96948,10444170.0
2007-01-03 10:19:00,0.96963,0.96972,0.96875,0.96963,13205746.0
2007-01-03 10:20:00,0.96959,0.96959,0.96936,0.96936,18718256.0
2007-01-03 10:21:00,0.96929,0.9693,0.96917,0.96917,20483737.0
2007-01-03 10:22:00,0.96912,0.96912,0.96892,0.96892,7443629.0
2007-01-03 10:23:00,0.96889,0.96889,0.96878,0.96881,4349523.0
2007-01-03 10:24:00,0.96881,0.96893,0.96815,0.96887,2687918.0
2007-01-03 10:25:00,0.96891,0.96906,0.96799,0.96887,22264612.0
2007-01-03 10:26:00,0.96891,0.969,0.96876,0.969,32923551.0
2007-01-03 10:27:00,0.96897,0.96897,0.96871,0.9688,8340781.0
2007-01-03 10:28:00,0.96867,0.96867,0.96841,0.96844,25001606.0
2007-01-03 10:29:00,0.96843,0.96849,0.9683,0.9683,28558498.0
2007-01-03 10:30:00,0.96826,0.96846,0.96826,0.96846,3108377.0
2007-01-03 10:31:00,0.9684,0.96841,0.96826,0.96837,7848304.0
2007-01-03 10:32:00,0.96833,0.96844,0.96825,0.96843,9119608.0
2007-01-03 10:33:00,0.96834,0.96844,0.96834,0.96839,5500455.0
2007-01-03 10:34:00,0.96836,0.96856,0.96836,0.96856,12912197.0
2007-01-03 10:35:00,0.96854,0.96858,0.96828,0.96858,15180483.0
2007-01-03 10:36:00,0.96847,0.96861,0.96844,0.96858,4142298.0
2007-01-03 10:37:00,0.96857,0.96858,0.96843,0.96858,5736115.0
2007-01-03 10:38:00,0.9685,0.96855,0.9685,0.96852,8246876.0
2007-01-03 10:39:00,0.96854,0.96879,0.96851,0.96879,6560587.0
2007-01-03 10:40:00,0.96874,0.96879,0.96862,0.96879,34883983.0
2007-01-03 10:41:00,0.96875,0.96879,0.96868,0.96877,3697990.0
2007-01-03 10:42:00,0.96868,0.96878,0.96861,0.96861,20213194.0
2007-01-03 10:43:00,0.96862,0.96862,0.96838,0.9685,1946779.0
2007-01-03 10:44:00,0.96849,0.96893,0.96849,0.96881,18594806.0
2007-01-03 10:45:00,0.96867,0.96883,0.96827,0.96827,3327426.0
2007-01-03 10:46:00,0.96814,0.96824,0.96814,0.96824,15194734.0
2007-01-03 10:47:00,0.96821,0.96822,0.96792,0.96803,32751382.0
2007-01-03 10:48:00,0.96802,0.96814,0.96802,0.96814,14798373.0
2007-01-03 10:49:00,0.96796,0.96831,0.96727,0.96819,18328741.0
2007-01-03 10:50:00,0.96828,0.96832,0.96825,0.96832,10519226.0
2007-01-03 10:51:00,0.96825,0.96841,0.96823,0.96832,5944278.0
2007-01-03 10:52:00,0.9683,0.96836,0.96819,0.96819,12738363.0
2007-01-03 10:53:00,0.9683,0.96838,0.96823,0.96838,8179648.0
2007-01-03 10:54:00,0.96826,0.96826,0.96805,0.96809,32807624.0
2007-01-03 10:55:00,0.96827,0.96833,0.96773,0.96825,10470217.0
2007-01-03 10:56:00,0.96812,0.96833,0.96736,0.96828,42930304.0
2007-01-03 10:57:00,0.96829,0.96836,0.96823,0.96836,7052999.0
2007-01-03 10:58:00,0.96835,0.96838,0.96828,0.9683,22334685.0
2007-01-03 10:59:00,0.96815,0.96835,0.9681,0.96835,21577765.0
2007-01-03 11:00:00,0.96831,0.96834,0.96819,0.96819,6502963.0
2007-01-03 11:01:00,0.96819,0.96819,0.96814,0.96819,3802228.0
2007-01-03 11:03:00,0.96821,0.96843,0.96821,0.96824,15407758.0
2007-01-03 11:04:00,0.9682,0.9682,0.96805,0.96805,11174049.0
2007-01-03 11:05:00,0.96807,0.96807,0.96795,0.96806,3707610.0
2007-01-03 11:06:00,0.96819,0.96829,0.96817,0.96817,4293945.0
2007-01-03 11:07:00,0.96815,0.96818,0.96807,0.96818,4956129.0
2007-01-03 11:08:00,0.9682,0.96822,0.96809,0.96811,9387373.0
2007-01-03 11:09:00,0.96811,0.96811,0.96792,0.96797,12962855.0
2007-01-03 11:10:00,0.96803,0.96814,0.96798,0.96814,13214074.0
2007-01-03 11:11:00,0.96814,0.96814,0.968,0.96809,15861314.0
2007-01-03 11:12:00,0.96809,0.9682,0.96788,0.9682,12926017.0
2007-01-03 11:13:00,0.96796,0.96837,0.96796,0.96837,1914273.0
2007-01-03 11:14:00,0.96838,0.96838,0.96833,0.96836,13268751.0
2007-01-03 11:15:00,0.96833,0.96837,0.96819,0.96831,31438117.0
2007-01-03 11:16:00,0.96828,0.96828,0.96815,0.96825,7015039.0
2007-01-03 11:17:00,0.96833,0.9685,0.96833,0.9685,2545607.0
2007-01-03 11:18:00,0.96846,0.96857,0.96842,0.96842,2907953.0
2007-01-03 11:19:00,0.96849,0.96862,0.96832,0.96862,18454315.0
2007-01-03 11:20:00,0.96863,0.96884,0.96863,0.96881,17884821.0
2007-01-03 11:21:00,0.96889,0.96896,0.96886,0.96886,2268272.0
2007-01-03 11:22:00,0.96894,0.9691,0.9689,0.96901,16780455.0
2007-01-03 11:23:00,0.96895,0.96895,0.96878,0.96885,4990131.0
2007-01-03 11:24:00,0.96888,0.96896,0.96879,0.96896,4103140.0
2007-01-03 11:25:00,0.96899,0.96914,0.96833,0.96914,5709997.0
2007-01-03 11:26:00,0.96912,0.96916,0.96898,0.96916,4302863.0
2007-01-03 11:27:00,0.96892,0.9691,0.96892,0.96907,7944594.0
2007-01-03 11:28:00,0.969,0.96915,0.96898,0.96915,12459487.0
2007-01-03 11:29:00,0.96916,0.96921,0.96895,0.96913,13129689.0
2007-01-03 11:30:00,0.96909,0.96916,0.96897,0.96902,6221496.0
2007-01-03 11:31:00,0.96915,0.96917,0.96915,0.96917,646962.0
2007-01-03 11:32:00,0.96926,0.96926,0.96905,0.96914,12892880.0
2007-01-03 11:33:00,0.96922,0.96946,0.96922,0.96946,11556612.0
2007-01-03 11:34:00,0.96938,0.96965,0.96938,0.96965,13036740.0
2007-01-03 11:35:00,0.96957,0.96961,0.96943,0.96943,14517563.0
2007-01-03 11:36:00,0.96935,0.96937,0.96929,0.96937,8034234.0
2007-01-03 11:37:00,0.96935,0.96937,0.9693,0.9693,6580075.0
2007-01-03 11:39:00,0.96924,0.96924,0.96894,0.96901,4651258.0
2007-01-03 11:40:00,0.9689,0.96899,0.96883,0.96897,35528374.0
2007-01-03 11:41:00,0.969,0.96909,0.96887,0.96906,4053381.0
2007-01-03 11:42:00,0.96907,0.96915,0.96901,0.96908,9274423.0
2007-01-03 11:43:00,0.96913,0.96915,0.96906,0.96906,16487809.0
2007-01-03 11:44:00,0.96906,0.9691,0.96891,0.96909,13489145.0
2007-01-03 11:45:00,0.96912,0.96916,0.9682,0.96916,24054640.0
2007-01-03 11:46:00,0.96909,0.96925,0.96908,0.96908,9894704.0
2007-01-03 11:47:00,0.96919,0.96919,0.96894,0.96894,9040232.0
2007-01-03 11:48:00,0.969,0.96904,0.96886,0.96904,5953911.0
2007-01-03 11:49:00,0.96897,0.96902,0.96883,0.96893,46963807.0
2007-01-03 11:50:00,0.96883,0.96896,0.96877,0.96884,36604020.0
2007-01-03 11:51:00,0.96881,0.96899,0.96876,0.96879,4528233.0
2007-01-03 11:52:00,0.969,0.96905,0.969,0.969,23477879.0
2007-01-03 11:53:00,0.96891,0.96903,0.96889,0.96889,8462038.0
2007-01-03 11:54:00,0.96889,0.96899,0.96889,0.96899,11322145.0
2007-01-03 11:55:00,0.96881,0.96895,0.96881,0.96887,2271378.0
2007-01-03 11:56:00,0.96906,0.96916,0.96894,0.96903,12718113.0
2007-01-03 11:57:00,0.96893,0.96893,0.9688,0.9688,13574204.0
2007-01-03 11:58:00,0.9689,0.9689,0.9687,0.9687,24005285.0
2007-01-03 11:59:00,0.96867,0.96867,0.96851,0.96851,8768215.0
2007-01-03 12:00:00,0.96863,0.96881,0.96861,0.96872,11002072.0
2007-01-03 12:01:00,0.96874,0.96889,0.96873,0.96889,18366643.0
2007-01-03 12:02:00,0.96877,0.969,0.96877,0.969,18034316.0
2007-01-03 12:04:00,0.96891,0.96897,0.96891,0.96891,37907237.0
2007-01-03 12:05:00,0.96876,0.96891,0.96869,0.96869,5299984.0
2007-01-03 12:06:00,0.96869,0.96869,0.96844,0.96869,17190058.0
2007-01-03 12:07:00,0.96875,0.96885,0.96861,0.96885,2851710.0
2007-01-03 12:08:00,0.96884,0.96893,0.96877,0.96881,3501753.0
2007-01-03 12:09:00,0.96884,0.96889,0.96872,0.96889,5233654.0
2007-01-03 12:10:00,0.96891,0.96917,0.96891,0.96917,2366809.0
2007-01-03 12:11:00,0.96926,0.96936,0.96919,0.96936,24527451.0
2007-01-03 12:12:00,0.96949,0.9697,0.96946,0.9697,6113258.0
2007-01-03 12:13:00,0.96974,0.96974,0.96941,0.96965,7400042.0
2007-01-03 12:14:00,0.96966,0.96969,0.96864,0.96961,18060173.0
2007-01-03 12:15:00,0.96961,0.96978,0.96961,0.96969,9139473.0
2007-01-03 12:16:00,0.96976,0.96983,0.96954,0.96954,4684904.0
2007-01-03 12:17:00,0.96953,0.96968,0.96952,0.96968,2793356.0
2007-01-03 12:18:00,0.96978,0.97017,0.96976,0.97017,44947745.0
2007-01-03 12:19:00,0.97021,0.97021,0.96993,0.97007,12487162.0
2007-01-03 12:20:00,0.97,0.97013,0.96987,0.96987,4923439.0
2007-01-03 12:21:00,0.96995,0.96995,0.96946,0.96991,19216807.0
2007-01-03 12:22:00,0.96991,0.96991,0.9697,0.96984,34878548.0
2007-01-03 12:23:00,0.97,0.97033,0.97,0.97033,15078407.0
2007-01-03 12:24:00,0.9702,0.97035,0.97005,0.97005,13928203.0
2007-01-03 12:25:00,0.97033,0.97033,0.9701,0.97023,13599948.0
2007-01-03 12:26:00,0.97043,0.97056,0.97031,0.97031,6152094.0
2007-01-03 12:27:00,0.97042,0.97042,0.97019,0.97041,9704775.0
2007-01-03 12:28:00,0.97047,0.97067,0.97047,0.97067,3993508.0
2007-01-03 12:29:00,0.97072,0.97086,0.9706,0.9706,2289772.0
2007-01-03 12:30:00,0.9707,0.97082,0.97048,0.97048,4603917.0
2007-01-03 12:31:00,0.97069,0.97073,0.97021,0.97058,14771447.0
2007-01-03 12:32:00,0.97062,0.97062,0.97037,0.97061,10247551.0
2007-01-03 12:33:00,0.97064,0.97075,0.97063,0.97065,4068718.0
2007-01-03 12:34:00,0.97053,0.97053,0.97032,0.97032,6000017.0
2007-01-03 12:35:00,0.97044,0.97051,0.97033,0.97039,20069582.0
2007-01-03 12:36:00,0.97054,0.97069,0.97034,0.97035,20360817.0
2007-01-03 12:37:00,0.97049,0.97055,0.97042,0.97046,4396839.0
2007-01-03 12:38:00,0.97045,0.97045,0.97039,0.97039,1182546.0
2007-01-03 12:39:00,0.9703,0.97031,0.97018,0.97018,2585374.0
2007-01-03 12:41:00,0.97012,0.97012,0.97001,0.9701,7500194.0
2007-01-03 12:42:00,0.97,0.97015,0.96985,0.97008,10419072.0
2007-01-03 12:43:00,0.97009,0.97019,0.96995,0.97019,9329367.0
2007-01-03 12:44:00,0.9701,0.9701,0.96962,0.96962,7070959.0
2007-01-03 12:45:00,0.96978,0.96997,0.96974,0.96997,11895289.0
2007-01-03 12:46:00,0.96994,0.96996,0.96985,0.96996,18958262.0
2007-01-03 12:47:00,0.96985,0.96993,0.96971,0.96971,20172375.0
2007-01-03 12:48:00,0.96964,0.96972,0.96873,0.96964,19233610.0
2007-01-03 12:49:00,0.96967,0.97014,0.96967,0.96995,14364508.0
2007-01-03 12:50:00,0.9699,0.96991,0.96975,0.96977,9732771.0
2007-01-03 12:51:00,0.9698,0.9698,0.9696,0.96964,47053769.0
2007-01-03 12:52:00,0.96953,0.96953,0.96927,0.96932,2068612.0
2007-01-03 12:53:00,0.96936,0.96936,0.9692,0.96935,5626387.0
2007-01-03 12:54:00,0.96919,0.96941,0.96919,0.96935,3550477.0
2007-01-03 12:55:00,0.96939,0.96952,0.96936,0.96936,6954788.0
2007-01-03 12:56:00,0.96942,0.96942,0.9693,0.9693,8777845.0
2007-01-03 12:57:00,0.96934,0.96934,0.96923,0.96925,10881816.0
2007-01-03 12:58:00,0.9693,0.9693,0.96907,0.96907,8616565.0
2007-01-03 12:59:00,0.96809,0.96891,0.96809,0.96878,2760735.0
2007-01-03 13:00:00,0.96887,0.96924,0.96878,0.96924,18110829.0
2007-01-03 13:01:00,0.96923,0.96923,0.96912,0.96912,6318873.0
2007-01-03 13:02:00,0.96915,0.96925,0.9691,0.96925,8272646.0
2007-01-03 13:03:00,0.96915,0.96926,0.96915,0.96918,13967334.0
2007-01-03 13:04:00,0.96913,0.96913,0.96901,0.96905,19112220.0
2007-01-03 13:05:00,0.96903,0.96903,0.96893,0.96901,9493901.0
2007-01-03 13:06:00,0.96905,0.96905,0.96889,0.96903,17963908.0
2007-01-03 13:07:00,0.969,0.96918,0.96884,0.96918,40164880.0
2007-01-03 13:08:00,0.96915,0.96915,0.96899,0.96907,8764077.0
2007-01-03 13:09:00,0.96908,0.96912,0.9689,0.9689,12595160.0
2007-01-03 13:10:00,0.96901,0.96911,0.96901,0.96911,641580.0
2007-01-03 13:11:00,0.96909,0.96909,0.969,0.96901,4714224.0
2007-01-03 13:12:00,0.96894,0.969,0.96782,0.96838,34827767.0
2007-01-03 13:13:00,0.96852,0.96894,0.96809,0.96894,7773594.0
2007-01-03 13:14:00,0.96901,0.96907,0.96895,0.96895,33164999.0
2007-01-03 13:15:00,0.96903,0.96905,0.96885,0.969,5916961.0
2007-01-03 13:16:00,0.96897,0.96897,0.96875,0.9688,17653132.0
2007-01-03 13:17:00,0.96873,0.96873,0.9677,0.9677,12263584.0
2007-01-03 13:18:00,0.96862,0.96875,0.96847,0.96875,4938527.0
2007-01-03 13:19:00,0.96883,0.96904,0.96883,0.96904,10639058.0
2007-01-03 13:20:00,0.96894,0.96894,0.96848,0.96862,7635227.0
2007-01-03 13:21:00,0.96844,0.96864,0.96844,0.96864,11038249.0
2007-01-03 13:22:00,0.96861,0.96862,0.96851,0.96862,7776755.0
2007-01-03 13:23:00,0.96851,0.96858,0.96842,0.96845,16747661.0
2007-01-03 13:24:00,0.96848,0.96856,0.96827,0.96827,4215416.0
2007-01-03 13:25:00,0.96845,0.96861,0.96841,0.96861,26064600.0
2007-01-03 13:27:00,0.96871,0.96883,0.96871,0.9688,2659446.0
2007-01-03 13:28:00,0.96872,0.96872,0.96844,0.96857,6330997.0
2007-01-03 13:29:00,0.96849,0.96865,0.96833,0.96855,4219205.0
2007-01-03 13:30:00,0.96847,0.96871,0.96842,0.96871,4033875.0
2007-01-03 13:31:00,0.96869,0.96892,0.96869,0.96878,67249410.0
2007-01-03 13:32:00,0.96867,0.96876,0.96861,0.96876,1178568.0
2007-01-03 13:33:00,0.96879,0.96886,0.96876,0.96876,1947553.0
2007-01-03 13:34:00,0.9686,0.96872,0.96838,0.96867,3785684.0
2007-01-03 13:35:00,0.96867,0.96873,0.96859,0.96866,9816715.0
2007-01-03 13:36:00,0.96859,0.96864,0.96855,0.96862,4168824.0
2007-01-03 13:37:00,0.96879,0.96932,0.96836,0.96836,6060195.0
2007-01-03 13:38:00,0.9693,0.9693,0.969,0.969,2191454.0
2007-01-03 13:39:00,0.96903,0.96903,0.96886,0.96898,13587984.0
2007-01-03 13:40:00,0.96901,0.96906,0.96895,0.96901,17835283.0
2007-01-03 13:41:00,0.96903,0.96911,0.96885,0.96911,27580322.0
2007-01-03 13:42:00,0.96915,0.96915,0.96895,0.96895,4832357.0
2007-01-03 13:43:00,0.96897,0.96897,0.96841,0.96884,5191285.0
2007-01-03 13:44:00,0.96901,0.96918,0.96901,0.96917,10481523.0
2007-01-03 13:46:00,0.9691,0.9691,0.96893,0.96903,5472877.0
2007-01-03 13:47:00,0.96893,0.96894,0.96886,0.96889,4220393.0
2007-01-03 13:48:00,0.96906,0.96917,0.96905,0.96915,7800145.0
2007-01-03 13:49:00,0.969,0.969,0.96881,0.96881,22094550.0
2007-01-03 13:50:00,0.96885,0.96885,0.96868,0.96885,4194656.0
2007-01-03 13:51:00,0.96897,0.96898,0.96883,0.96889,63772853.0
2007-01-03 13:52:00,0.96884,0.96907,0.96883,0.96907,17427155.0
2007-01-03 13:53:00,0.96896,0.96903,0.96876,0.96888,46686456.0
2007-01-03 13:54:00,0.96889,0.96889,0.96871,0.96883,1720421.0
2007-01-03 13:55:00,0.96884,0.96885,0.96872,0.96876,16339912.0
2007-01-03 13:56:00,0.96889,0.96901,0.96889,0.96901,25779029.0
2007-01-03 13:57:00,0.96906,0.96923,0.96896,0.96923,3416429.0
2007-01-03 13:58:00,0.96916,0.96925,0.96916,0.96921,3165636.0
2007-01-03 13:59:00,0.96924,0.96936,0.96877,0.96936,9050719.0
2007-01-03 14:00:00,0.9694,0.96952,0.9694,0.96948,15985579.0
2007-01-03 14:01:00,0.9695,0.9696,0.96948,0.96958,5843415.0
2007-01-03 14:02:00,0.96958,0.96962,0.96865,0.96962,6332063.0
2007-01-03 14:03:00,0.96962,0.96962,0.96951,0.9696,3026882.0
2007-01-03 14:04:00,0.96968,0.96969,0.96954,0.96962,37192997.0
2007-01-03 14:05:00,0.96962,0.96962,0.96935,0.96935,10787947.0
2007-01-03 14:06:00,0.96938,0.96939,0.96924,0.96927,4042211.0
2007-01-03 14:07:00,0.96928,0.96936,0.96914,0.96935,8102451.0
2007-01-03 14:08:00,0.96931,0.96934,0.96887,0.96918,32032911.0
2007-01-03 14:09:00,0.96915,0.96918,0.96909,0.96911,15941261.0
2007-01-03 14:10:00,0.96906,0.96921,0.96906,0.96921,5814575.0
2007-01-03 14:11:00,0.96944,0.96959,0.96944,0.96953,15802403.0
2007-01-03 14:12:00,0.96939,0.9694,0.96936,0.96938,4473988.0
2007-01-03 14:13:00,0.9693,0.96942,0.96929,0.96942,5886445.0
2007-01-03 14:14:00,0.96944,0.96957,0.96944,0.96947,12528406.0
2007-01-03 14:15:00,0.96932,0.96932,0.96894,0.96894,32157507.0
2007-01-03 14:16:00,0.96924,0.96925,0.96911,0.96925,9866278.0
2007-01-03 14:17:00,0.96927,0.96927,0.96906,0.96906,14903077.0
2007-01-03 14:18:00,0.96908,0.96915,0.96891,0.96912,6986971.0
2007-01-03 14:19:00,0.96919,0.96931,0.96916,0.96931,23298424.0
2007-01-03 14:20:00,0.96938,0.96938,0.96926,0.96937,9458109.0
2007-01-03 14:21:00,0.96939,0.96955,0.96933,0.96933,15016889.0
2007-01-03 14:22:00,0.9695,0.9695,0.96929,0.96932,11009485.0
2007-01-03 14:23:00,0.96928,0.96928,0.96911,0.96912,5754601.0
2007-01-03 14:24:00,0.96892,0.96915,0.96892,0.96915,14532382.0
2007-01-03 14:25:00,0.96905,0.96921,0.96895,0.96919,19726563.0
2007-01-03 14:26:00,0.96914,0.96923,0.96904,0.96906,6404437.0
2007-01-03 14:27:00,0.96908,0.96936,0.96908,0.96936,6624352.0
2007-01-03 14:28:00,0.96947,0.96956,0.96947,0.96947,10277513.0
2007-01-03 14:29:00,0.9694,0.9694,0.9692,0.9692,27725787.0
2007-01-03 14:30:00,0.96903,0.9691,0.9683,0.9691,2741757.0
2007-01-03 14:31:00,0.96911,0.96911,0.96902,0.96908,6036010.0
2007-01-03 14:32:00,0.96891,0.96908,0.96887,0.96904,4621023.0
2007-01-03 14:33:00,0.96903,0.96915,0.96903,0.96914,12646571.0
2007-01-03 14:34:00,0.96913,0.96924,0.96905,0.96924,10903985.0
2007-01-03 14:35:00,0.96919,0.96925,0.96908,0.96917,14233668.0
2007-01-03 14:36:00,0.96911,0.96911,0.96891,0.96894,10368897.0
2007-01-03 14:37:00,0.96886,0.96886,0.96851,0.96858,10176214.0
2007-01-03 14:38:00,0.96851,0.96853,0.9684,0.9684,15619791.0
2007-01-03 14:39:00,0.96835,0.96841,0.96812,0.96839,14655248.0
2007-01-03 14:40:00,0.96815,0.96841,0.96815,0.9684,13385235.0
2007-01-03 14:41:00,0.96849,0.9686,0.96848,0.96853,7925808.0
2007-01-03 14:42:00,0.96858,0.96858,0.96824,0.96824,8983985.0
2007-01-03 14:43:00,0.96835,0.96835,0.96818,0.96834,2719434.0
2007-01-03 14:44:00,0.96836,0.96842,0.96835,0.96839,15031342.0
2007-01-03 14:45:00,0.96832,0.96849,0.96831,0.96849,1145360.0
2007-01-03 14:46:00,0.9685,0.96857,0.96846,0.9685,6447073.0
2007-01-03 14:47:00,0.96847,0.96848,0.96821,0.96848,4614571.0
2007-01-03 14:48:00,0.96846,0.96869,0.96846,0.96869,2077686.0
2007-01-03 14:49:00,0.96868,0.96889,0.96858,0.96876,14127348.0
2007-01-03 14:50:00,0.96872,0.96872,0.96854,0.96862,12732689.0
2007-01-03 14:51:00,0.96861,0.96861,0.96836,0.96847,33049567.0
2007-01-03 14:52:00,0.96836,0.96845,0.96835,0.96836,24718352.0
2007-01-03 14:53:00,0.96845,0.96848,0.96836,0.96838,17930931.0
2007-01-03 14:54:00,0.96838,0.96842,0.96826,0.96829,18812734.0
2007-01-03 14:55:00,0.96812,0.96842,0.96812,0.96842,3555382.0
2007-01-03 14:56:00,0.96849,0.96864,0.96849,0.96864,19572454.0
2007-01-03 14:57:00,0.9687,0.96875,0.9686,0.96862,1631944.0
2007-01-03 14:58:00,0.96877,0.96878,0.96814,0.96856,8233072.0
2007-01-03 14:59:00,0.96849,0.96854,0.9684,0.96851,11084263.0
2007-01-03 15:00:00,0.96846,0.96846,0.96828,0.96828,4372833.0
2007-01-03 15:01:00,0.96834,0.96851,0.96834,0.96845,4578100.0
2007-01-03 15:02:00,0.96848,0.96854,0.96848,0.96853,3707687.0
2007-01-03 15:03:00,0.96855,0.96869,0.96855,0.96869,8095320.0
2007-01-03 15:04:00,0.96869,0.96869,0.9684,0.96856,7280135.0
2007-01-03 15:05:00,0.96855,0.96864,0.96855,0.96857,17738599.0
2007-01-03 15:06:00,0.96858,0.96866,0.96857,0.96862,4919833.0
2007-01-03 15:07:00,0.96845,0.96857,0.96845,0.96847,6586421.0
2007-01-03 15:08:00,0.96845,0.96848,0.96836,0.96836,4584314.0
2007-01-03 15:09:00,0.96851,0.96851,0.96838,0.96844,14807413.0
2007-01-03 15:10:00,0.96835,0.96854,0.96832,0.96846,19403017.0
2007-01-03 15:11:00,0.96854,0.96857,0.96854,0.96857,591687.0
2007-01-03 15:12:00,0.9684,0.96863,0.9684,0.96863,3308716.0
2007-01-03 15:13:00,0.9686,0.96869,0.96858,0.96858,2130358.0
2007-01-03 15:14:00,0.96851,0.96852,0.96817,0.96817,18857897.0
2007-01-03 15:15:00,0.96812,0.96812,0.96778,0.96803,7320479.0
2007-01-03 15:16:00,0.96805,0.96805,0.9679,0.968,19478998.0
2007-01-03 15:17:00,0.96815,0.96829,0.96805,0.96829,2597732.0
2007-01-03 15:18:00,0.96828,0.96834,0.96805,0.96805,73087137.0
2007-01-03 15:19:00,0.96814,0.96841,0.96814,0.96841,6380595.0
2007-01-03 15:20:00,0.96857,0.96865,0.96854,0.96858,16595115.0
2007-01-03 15:21:00,0.96867,0.96873,0.96858,0.96858,13375520.0
2007-01-03 15:22:00,0.96863,0.96864,0.96852,0.96864,6918479.0
2007-01-03 15:23:00,0.9686,0.96869,0.9686,0.96869,4646994.0
2007-01-03 15:24:00,0.96879,0.96888,0.9686,0.96863,19122456.0
2007-01-03 15:25:00,0.96877,0.9688,0.96846,0.96846,6434860.0
2007-01-03 15:26:00,0.96835,0.96872,0.96835,0.96872,28264411.0
2007-01-03 15:27:00,0.96876,0.96885,0.96876,0.96877,36063952.0
2007-01-03 15:28:00,0.96881,0.96885,0.96874,0.96874,10572038.0
2007-01-03 15:29:00,0.96879,0.96879,0.96858,0.96858,1302812.0
2007-01-03 15:30:00,0.96852,0.96852,0.96835,0.96835,5356580.0
2007-01-03 15:31:00,0.9684,0.96846,0.96834,0.96834,21072305.0
2007-01-03 15:32:00,0.96844,0.96861,0.96838,0.96861,3316663.0
2007-01-03 15:33:00,0.9686,0.96869,0.96845,0.96869,19650283.0
2007-01-03 15:34:00,0.96864,0.96906,0.96864,0.96906,21396429.0
2007-01-03 15:35:00,0.96897,0.96905,0.96882,0.96889,29026965.0
2007-01-03 15:36:00,0.96898,0.96902,0.96891,0.96891,24966502.0
2007-01-03 15:37:00,0.96889,0.96901,0.96885,0.96901,6767461.0
2007-01-03 15:38:00,0.96914,0.96927,0.96907,0.96907,12918350.0
2007-01-03 15:39:00,0.96908,0.96915,0.96903,0.96903,16115001.0
2007-01-03 15:40:00,0.96901,0.96901,0.96845,0.96845,9336293.0
2007-01-03 15:41:00,0.96857,0.96878,0.96857,0.96878,25053305.0
2007-01-03 15:42:00,0.9687,0.9687,0.96851,0.96853,24238366.0
2007-01-03 15:43:00,0.96853,0.96853,0.96839,0.96851,7512959.0
2007-01-03 15:44:00,0.9686,0.96879,0.9686,0.9687,10505553.0
2007-01-03 15:45:00,0.96853,0.96853,0.96826,0.96826,11146560.0
2007-01-03 15:46:00,0.96833,0.96849,0.96829,0.96849,8767567.0
2007-01-03 15:47:00,0.96848,0.96861,0.96837,0.96837,13530844.0
2007-01-03 15:48:00,0.96855,0.96855,0.96839,0.96845,25635928.0
2007-01-03 15:49:00,0.96847,0.96867,0.96847,0.96863,2165127.0
2007-01-03 15:50:00,0.9686,0.9686,0.96856,0.96856,3411785.0
2007-01-03 15:51:00,0.96849,0.96849,0.96747,0.96842,24072881.0
2007-01-03 15:52:00,0.96845,0.96848,0.96832,0.96848,5925480.0
2007-01-03 15:53:00,0.96838,0.96844,0.96827,0.96829,11649418.0
2007-01-03 15:54:00,0.96835,0.96836,0.96818,0.96824,33716671.0
2007-01-03 15:55:00,0.96828,0.96828,0.96807,0.96818,22633281.0
2007-01-03 15:56:00,0.9682,0.96824,0.96807,0.96821,3113080.0
2007-01-03 15:57:00,0.96832,0.9685,0.96832,0.96835,15353686.0
2007-01-03 15:58:00,0.96847,0.96884,0.96847,0.96884,3788001.0
2007-01-03 15:59:00,0.96877,0.96879,0.96847,0.96875,8242279.0
2007-01-03 16:00:00,0.96873,0.96873,0.96841,0.96841,39589841.0
2007-01-03 16:01:00,0.9686,0.96867,0.96846,0.96846,8725485.0
2007-01-03 16:02:00,0.96838,0.96844,0.96755,0.96755,12509445.0
2007-01-03 16:03:00,0.96856,0.96862,0.9684,0.96862,4557742.0
2007-01-03 16:04:00,0.96858,0.96874,0.96856,0.96865,10497423.0
2007-01-03 16:05:00,0.96872,0.96872,0.96845,0.96871,3419536.0
2007-01-03 16:06:00,0.96861,0.96861,0.96846,0.96853,46693166.0
2007-01-03 16:07:00,0.96839,0.96859,0.96834,0.96859,2726210.0
2007-01-03 16:08:00,0.96858,0.96876,0.96857,0.96857,3397814.0
2007-01-03 16:09:00,0.96863,0.96871,0.96856,0.96861,10287750.0
2007-01-03 16:10:00,0.96864,0.96868,0.96853,0.96861,12239177.0
2007-01-03 16:12:00,0.96867,0.96876,0.96866,0.96876,8804130.0
2007-01-03 16:13:00,0.96874,0.96889,0.96873,0.96873,11943057.0
2007-01-03 16:14:00,0.96889,0.96905,0.96884,0.96893,29902860.0
2007-01-03 16:15:00,0.96899,0.96908,0.96883,0.96908,11281341.0
2007-01-03 16:16:00,0.96904,0.96906,0.96896,0.96904,3862462.0
2007-01-03 16:17:00,0.96911,0.96919,0.96908,0.96908,12889376.0
2007-01-03 16:18:00,0.96899,0.96914,0.96899,0.96901,11801212.0
2007-01-03 16:19:00,0.96919,0.96919,0.96895,0.96906,4189586.0
2007-01-03 16:20:00,0.9691,0.96931,0.96894,0.96894,8990422.0
2007-01-03 16:21:00,0.96908,0.9692,0.96903,0.96918,13795912.0
2007-01-03 16:22:00,0.9692,0.96925,0.96906,0.96911,4364572.0
2007-01-03 16:23:00,0.96919,0.96919,0.96901,0.96903,7608845.0
2007-01-03 16:24:00,0.9692,0.9692,0.96914,0.9692,9889664.0
2007-01-03 16:25:00,0.96914,0.96914,0.96886,0.96886,12842921.0
2007-01-03 16:26:00,0.96884,0.96894,0.96875,0.96894,8551551.0
2007-01-03 16:27:00,0.96904,0.96926,0.96904,0.96926,1919653.0
2007-01-03 16:28:00,0.96934,0.96971,0.96848,0.96971,31121917.0
2007-01-03 16:29:00,0.9696,0.96962,0.9691,0.96923,5873774.0
2007-01-03 16:30:00,0.96922,0.9693,0.9692,0.96928,8490805.0
2007-01-03 16:31:00,0.96932,0.96939,0.9688,0.96937,2582063.0
2007-01-03 16:32:00,0.9694,0.9695,0.96939,0.96939,21676897.0
2007-01-03 16:33:00,0.96932,0.96962,0.96932,0.96962,18442076.0
2007-01-03 16:34:00,0.96969,0.96975,0.96951,0.96955,13383887.0
2007-01-03 16:35:00,0.96958,0.96958,0.96945,0.96947,12235227.0
2007-01-03 16:36:00,0.96944,0.96944,0.96938,0.9694,6087271.0
2007-01-03 16:37:00,0.96932,0.96934,0.96915,0.96919,5451972.0
2007-01-03 16:38:00,0.96924,0.96936,0.96918,0.96936,9542785.0
2007-01-03 16:39:00,0.96939,0.96955,0.96939,0.96955,2938980.0
2007-01-03 16:40:00,0.96947,0.96947,0.96927,0.96927,9061589.0
2007-01-03 16:41:00,0.96916,0.96928,0.96916,0.96928,3872077.0
2007-01-03 16:42:00,0.96926,0.96926,0.96906,0.96926,7209185.0
2007-01-03 16:43:00,0.96922,0.96925,0.96913,0.96913,9959702.0
2007-01-03 16:44:00,0.96906,0.96922,0.96904,0.96922,8218197.0
2007-01-03 16:45:00,0.96921,0.9693,0.96913,0.9693,23808458.0
2007-01-03 16:46:00,0.96941,0.96957,0.96941,0.96956,19642111.0
2007-01-03 16:47:00,0.96953,0.96958,0.96936,0.96936,2579252.0
2007-01-03 16:48:00,0.96933,0.96933,0.9691,0.96912,1853643.0
2007-01-03 16:49:00,0.9692,0.96931,0.96827,0.96931,48684805.0
2007-01-03 16:50:00,0.9693,0.9693,0.96915,0.96919,9354773.0
2007-01-03 16:51:00,0.96916,0.96919,0.9691,0.96919,6139683.0
2007-01-03 16:52:00,0.96917,0.9693,0.96916,0.9692,10466173.0
2007-01-03 16:53:00,0.96926,0.9695,0.96846,0.9695,24353674.0
2007-01-03 16:54:00,0.96945,0.9695,0.96938,0.96944,22284113.0
2007-01-03 16:55:00,0.96949,0.96953,0.96929,0.96929,24416076.0
2007-01-03 16:56:00,0.96926,0.96934,0.96916,0.96916,23940937.0
2007-01-03 16:57:00,0.96927,0.96942,0.96927,0.96939,1943827.0
2007-01-03 16:58:00,0.96928,0.96938,0.96903,0.96922,3194225.0
2007-01-03 16:59:00,0.9692,0.9692,0.96892,0.96908,5497211.0
2007-01-03 17:00:00,0.96919,0.96953,0.96919,0.96953,2394019.0
2007-01-03 17:01:00,0.9696,0.96968,0.96949,0.96961,16285290.0
2007-01-03 17:02:00,0.96958,0.9697,0.96937,0.96937,5197998.0
2007-01-03 17:03:00,0.96967,0.96969,0.9694,0.96964,18792890.0
2007-01-03 17:04:00,0.96965,0.96965,0.96947,0.96963,11674716.0
2007-01-03 17:05:00,0.96959,0.96976,0.96955,0.96976,3578705.0
2007-01-03 17:06:00,0.96987,0.96998,0.96982,0.96998,18582304.0
2007-01-03 17:07:00,0.96998,0.96998,0.9698,0.96993,584896.0
2007-01-03 17:08:00,0.97008,0.97033,0.97008,0.97025,2733358.0
2007-01-03 17:09:00,0.9704,0.97107,0.9703,0.97103,12938327.0
2007-01-03 17:10:00,0.97109,0.97109,0.97086,0.97086,2206422.0
2007-01-03 17:11:00,0.97087,0.97087,0.97039,0.97039,3991639.0
2007-01-03 17:12:00,0.97033,0.97033,0.9691,0.97005,39017047.0
2007-01-03 17:13:00,0.97026,0.97058,0.97026,0.97058,23831085.0
2007-01-03 17:14:00,0.97063,0.97073,0.97047,0.97073,2665709.0
2007-01-03 17:15:00,0.97072,0.97082,0.97057,0.97072,29888897.0
2007-01-03 17:16:00,0.9706,0.9706,0.97034,0.97039,11071116.0
2007-01-03 17:17:00,0.97034,0.97053,0.97025,0.97039,7063678.0
2007-01-03 17:18:00,0.97045,0.97074,0.97045,0.97074,28605879.0
2007-01-03 17:19:00,0.97089,0.9713,0.97051,0.9713,35525270.0
2007-01-03 17:20:00,0.97127,0.97134,0.97106,0.97106,46555232.0
2007-01-03 17:21:00,0.97104,0.97111,0.97085,0.9711,7938181.0
2007-01-03 17:22:00,0.97077,0.97123,0.97077,0.97105,25831683.0
2007-01-03 17:23:00,0.97107,0.97122,0.97088,0.97105,9415182.0
2007-01-03 17:24:00,0.97097,0.97111,0.97094,0.97096,17692955.0
2007-01-03 17:25:00,0.9709,0.97108,0.97085,0.97096,16841208.0
2007-01-03 17:26:00,0.97102,0.97113,0.97099,0.97099,20610789.0
2007-01-03 17:27:00,0.97089,0.97095,0.97073,0.97073,20777858.0
2007-01-03 17:28:00,0.97076,0.97087,0.96994,0.97077,15317677.0
2007-01-03 17:29:00,0.97092,0.97107,0.97077,0.97107,12749824.0
2007-01-03 17:30:00,0.9712,0.97136,0.97117,0.97135,7957957.0
2007-01-03 17:31:00,0.97127,0.97135,0.97117,0.97117,15400764.0
2007-01-03 17:32:00,0.97091,0.97128,0.97091,0.97125,44629808.0
2007-01-03 17:33:00,0.97122,0.97131,0.97117,0.97131,9404331.0
2007-01-03 17:34:00,0.97126,0.97141,0.97126,0.97135,4326987.0
2007-01-03 17:35:00,0.97134,0.97138,0.97125,0.97138,30658517.0
2007-01-03 17:36:00,0.97141,0.97144,0.97132,0.97132,1783835.0
2007-01-03 17:37:00,0.97137,0.97148,0.97129,0.97148,54677788.0
2007-01-03 17:38:00,0.97152,0.97183,0.97118,0.97167,70315890.0
2007-01-03 17:39:00,0.97172,0.97173,0.97159,0.97159,5681542.0
2007-01-03 17:40:00,0.97154,0.97155,0.97136,0.97155,4266106.0
2007-01-03 17:41:00,0.97155,0.97159,0.97138,0.97138,7327727.0
2007-01-03 17:42:00,0.9712,0.97151,0.9712,0.97151,7016201.0
2007-01-03 17:43:00,0.97151,0.97168,0.97151,0.97162,24850496.0
2007-01-03 17:44:00,0.97162,0.97166,0.97156,0.97156,3548339.0
2007-01-03 17:45:00,0.97141,0.97141,0.97128,0.97138,36338219.0
2007-01-03 17:46:00,0.97126,0.97129,0.97109,0.97109,5284419.0
2007-01-03 17:47:00,0.97132,0.97132,0.97116,0.97124,5699561.0
2007-01-03 17:48:00,0.97126,0.97126,0.97094,0.97115,4104844.0
2007-01-03 17:49:00,0.97109,0.97131,0.97109,0.97116,2296107.0
2007-01-03 17:50:00,0.9712,0.9712,0.97041,0.97041,2888553.0
2007-01-03 17:51:00,0.97118,0.97152,0.97044,0.97139,76008019.0
2007-01-03 17:52:00,0.97118,0.9712,0.97106,0.97117,4745628.0
2007-01-03 17:53:00,0.97088,0.97114,0.97086,0.97091,4665594.0
2007-01-03 17:54:00,0.9711,0.97111,0.97058,0.97106,10027702.0
2007-01-03 17:55:00,0.97105,0.97114,0.97098,0.97098,5632778.0
2007-01-03 17:56:00,0.97095,0.97102,0.97085,0.97102,9692041.0
2007-01-03 17:57:00,0.97109,0.97126,0.97103,0.97126,4661962.0
2007-01-03 17:58:00,0.97105,0.97109,0.97078,0.971,9684771.0
2007-01-03 17:59:00,0.97106,0.97113,0.97098,0.97098,6027103.0
2007-01-03 18:00:00,0.97096,0.971,0.97066,0.97088,3761523.0
2007-01-03 18:01:00,0.97087,0.97102,0.97087,0.97098,8705014.0
2007-01-03 18:02:00,0.97103,0.97111,0.97096,0.97107,5437482.0
2007-01-03 18:03:00,0.97108,0.97109,0.97094,0.97104,789564.0
2007-01-03 18:04:00,0.97103,0.9711,0.971,0.971,3354746.0
2007-01-03 18:05:00,0.97125,0.9713,0.97122,0.97129,3532382.0
2007-01-03 18:06:00,0.97121,0.97121,0.97102,0.97102,37115983.0
2007-01-03 18:07:00,0.97109,0.97129,0.97109,0.97129,9012994.0
2007-01-03 18:08:00,0.97128,0.97158,0.97122,0.97158,5519330.0
2007-01-03 18:09:00,0.97164,0.9717,0.97157,0.9717,7675476.0
2007-01-03 18:10:00,0.97164,0.97167,0.97142,0.97167,8836938.0
2007-01-03 18:11:00,0.97179,0.97195,0.97178,0.9718,11768717.0
2007-01-03 18:12:00,0.97188,0.97188,0.97177,0.97181,4497838.0
2007-01-03 18:13:00,0.97204,0.97216,0.972,0.97204,8220859.0
2007-01-03 18:14:00,0.97206,0.97206,0.97165,0.97165,4051503.0
2007-01-03 18:15:00,0.97154,0.97168,0.97145,0.97163,43934986.0
2007-01-03 18:16:00,0.97158,0.97185,0.97152,0.97168,36435580.0
2007-01-03 18:17:00,0.97169,0.97169,0.97144,0.97144,17756741.0
2007-01-03 18:18:00,0.97149,0.97162,0.97132,0.9716,8717257.0
2007-01-03 18:19:00,0.97151,0.97165,0.97144,0.97159,7889968.0
2007-01-03 18:20:00,0.97153,0.97171,0.9715,0.97162,13571060.0
2007-01-03 18:21:00,0.97174,0.97182,0.97172,0.97182,7507386.0
2007-01-03 18:22:00,0.97192,0.97194,0.97179,0.97194,9943006.0
2007-01-03 18:23:00,0.97206,0.97217,0.97206,0.97208,13773103.0
2007-01-03 18:24:00,0.97185,0.97202,0.97176,0.97191,9032671.0
2007-01-03 18:25:00,0.97209,0.97226,0.97199,0.97217,26777113.0
2007-01-03 18:26:00,0.97208,0.97208,0.97188,0.97196,5389968.0
2007-01-03 18:27:00,0.97189,0.97198,0.97181,0.97191,36030160.0
2007-01-03 18:28:00,0.97169,0.9718,0.9716,0.9716,5380320.0
2007-01-03 18:29:00,0.97173,0.97182,0.97169,0.97182,16658461.0
2007-01-03 18:30:00,0.97185,0.97198,0.97094,0.97192,4176434.0
2007-01-03 18:31:00,0.97189,0.97189,0.97154,0.97156,33606798.0
2007-01-03 18:32:00,0.97167,0.97167,0.97086,0.97086,35426193.0
2007-01-03 18:33:00,0.9709,0.97093,0.97084,0.97087,17395812.0
2007-01-03 18:34:00,0.97084,0.97091,0.97078,0.9708,6549724.0
2007-01-03 18:35:00,0.97081,0.97082,0.9698,0.97072,36301694.0
2007-01-03 18:36:00,0.9708,0.97091,0.97076,0.97087,5617645.0
2007-01-03 18:37:00,0.97083,0.97083,0.97066,0.97075,13327084.0
2007-01-03 18:38:00,0.97075,0.97075,0.97054,0.9707,32204881.0
2007-01-03 18:39:00,0.97074,0.97076,0.97062,0.97072,10314103.0
2007-01-03 18:40:00,0.9706,0.9708,0.96972,0.9706,8660452.0
2007-01-03 18:41:00,0.97059,0.9707,0.97056,0.97056,47068794.0
2007-01-03 18:42:00,0.97062,0.97062,0.97041,0.97041,24138036.0
2007-01-03 18:43:00,0.97025,0.97062,0.97025,0.97059,5197434.0
2007-01-03 18:44:00,0.97079,0.9709,0.97073,0.97073,6199508.0
2007-01-03 18:45:00,0.97077,0.97077,0.97033,0.97053,7387780.0
2007-01-03 18:46:00,0.97048,0.97058,0.97043,0.97046,4729006.0
2007-01-03 18:47:00,0.97047,0.97047,0.97007,0.9702,3552703.0
2007-01-03 18:48:00,0.97032,0.97046,0.97018,0.97023,10227798.0
2007-01-03 18:49:00,0.97021,0.97027,0.9701,0.97017,5111222.0
2007-01-03 18:50:00,0.97021,0.97034,0.97017,0.97032,6263134.0
2007-01-03 18:51:00,0.97039,0.97039,0.96946,0.96946,9071744.0
2007-01-03 18:52:00,0.97027,0.97037,0.97018,0.97031,8723751.0
2007-01-03 18:53:00,0.97027,0.97027,0.97011,0.97011,13979341.0
2007-01-03 18:54:00,0.97014,0.97015,0.97006,0.97014,8191065.0
2007-01-03 18:55:00,0.97002,0.9702,0.96998,0.97017,2665133.0
2007-01-03 18:56:00,0.97007,0.97011,0.96991,0.97,14991105.0
2007-01-03 18:57:00,0.96925,0.97052,0.96925,0.97037,16021947.0
2007-01-03 18:58:00,0.97024,0.97037,0.97017,0.97028,27495100.0
2007-01-03 18:59:00,0.9703,0.97031,0.9702,0.97023,10094057.0
2007-01-03 19:00:00,0.97017,0.9703,0.97007,0.9703,14770438.0
2007-01-03 19:01:00,0.9703,0.97031,0.97008,0.97031,5372403.0
2007-01-03 19:02:00,0.97032,0.97033,0.96995,0.97019,9911662.0
2007-01-03 19:03:00,0.97031,0.97055,0.97023,0.97055,7119153.0
2007-01-03 19:04:00,0.97047,0.97072,0.97047,0.97051,22753405.0
2007-01-03 19:05:00,0.97054,0.97054,0.97048,0.97049,4812643.0
2007-01-03 19:06:00,0.97051,0.97051,0.97039,0.97039,15849507.0
2007-01-03 19:07:00,0.9702,0.97031,0.97011,0.97011,18850959.0
2007-01-03 19:08:00,0.9702,0.97022,0.97012,0.97012,12363419.0
2007-01-03 19:09:00,0.97013,0.97013,0.97001,0.97001,661153.0
2007-01-03 19:10:00,0.96996,0.96997,0.96979,0.96979,25684350.0
2007-01-03 19:11:00,0.96979,0.97035,0.96911,0.97035,51252786.0
2007-01-03 19:12:00,0.97033,0.97033,0.96993,0.96993,23362858.0
2007-01-03 19:13:00,0.97014,0.97027,0.97014,0.97027,2567788.0
2007-01-03 19:14:00,0.9703,0.97042,0.97028,0.97042,4360611.0
2007-01-03 19:15:00,0.97072,0.9708,0.97059,0.97059,6731866.0
2007-01-03 19:16:00,0.97064,0.9708,0.97063,0.97063,13081435.0
2007-01-03 19:17:00,0.97047,0.97049,0.97022,0.97022,3216477.0
2007-01-03 19:18:00,0.97032,0.97044,0.97031,0.97038,11689211.0
2007-01-03 19:19:00,0.97034,0.97054,0.97034,0.9705,18231427.0
2007-01-03 19:20:00,0.97052,0.97052,0.97035,0.97043,13640215.0
2007-01-03 19:21:00,0.97048,0.97053,0.97029,0.97034,6754537.0
2007-01-03 19:22:00,0.97047,0.97047,0.97022,0.97026,11722653.0
2007-01-03 19:23:00,0.97037,0.97072,0.97037,0.97072,1180728.0
2007-01-03 19:24:00,0.97085,0.9714,0.9705,0.9714,46519130.0
2007-01-03 19:25:00,0.97153,0.97161,0.97141,0.97141,15949269.0
2007-01-03 19:26:00,0.97144,0.9715,0.97142,0.97142,4081389.0
2007-01-03 19:27:00,0.97134,0.97144,0.97129,0.9714,12579373.0
2007-01-03 19:28:00,0.97152,0.97176,0.97152,0.97169,27257110.0
2007-01-03 19:29:00,0.97175,0.97181,0.97166,0.97177,7063232.0
2007-01-03 19:30:00,0.97176,0.97181,0.97168,0.97181,28045408.0
2007-01-03 19:31:00,0.97176,0.97189,0.9713,0.97189,63838008.0
2007-01-03 19:32:00,0.97173,0.97188,0.97088,0.97088,35866949.0
2007-01-03 19:33:00,0.97191,0.97194,0.9717,0.9717,14853409.0
2007-01-03 19:34:00,0.97157,0.97163,0.97148,0.97154,5542609.0
2007-01-03 19:35:00,0.97152,0.97158,0.97151,0.97151,10979032.0
2007-01-03 19:36:00,0.97132,0.97155,0.97132,0.97137,6990175.0
2007-01-03 19:37:00,0.97129,0.97175,0.97129,0.97175,10560840.0
2007-01-03 19:38:00,0.97071,0.9715,0.97065,0.97149,6565028.0
2007-01-03 19:39:00,0.97163,0.97205,0.97163,0.97202,6579853.0
2007-01-03 19:40:00,0.9721,0.9721,0.97199,0.97199,27617083.0
2007-01-03 19:41:00,0.97199,0.9721,0.97199,0.97206,18828803.0
2007-01-03 19:42:00,0.97215,0.97228,0.97203,0.97203,8976731.0
2007-01-03 19:43:00,0.97196,0.97206,0.97179,0.97206,9775447.0
2007-01-03 19:44:00,0.97203,0.97207,0.97195,0.97203,13676916.0
2007-01-03 19:45:00,0.97199,0.97199,0.97188,0.97193,5221775.0
2007-01-03 19:46:00,0.97192,0.97202,0.97164,0.97198,22311181.0
2007-01-03 19:47:00,0.97205,0.97215,0.97192,0.97208,27896243.0
2007-01-03 19:48:00,0.97212,0.97217,0.97203,0.97203,11795518.0
2007-01-03 19:49:00,0.97197,0.97197,0.97189,0.97192,36071733.0
2007-01-03 19:50:00,0.97178,0.97194,0.97168,0.97173,14144937.0
2007-01-03 19:51:00,0.97171,0.97172,0.97153,0.97153,9786932.0
2007-01-03 19:52:00,0.97162,0.97189,0.97159,0.97174,11597508.0
2007-01-03 19:53:00,0.97169,0.97169,0.97164,0.97164,6875128.0
2007-01-03 19:54:00,0.97165,0.97165,0.97117,0.97117,13933731.0
2007-01-03 19:55:00,0.97123,0.97123,0.97105,0.97118,2409758.0
2007-01-03 19:56:00,0.97116,0.97123,0.97113,0.97121,10779108.0
2007-01-03 19:57:00,0.97132,0.97142,0.97114,0.97142,13933929.0
2007-01-03 19:58:00,0.97126,0.97137,0.97123,0.97131,27463008.0
2007-01-03 19:59:00,0.97132,0.97132,0.97112,0.97118,15637193.0
2007-01-03 20:00:00,0.97114,0.97117,0.97109,0.97113,3282254.0
2007-01-03 20:01:00,0.97121,0.97131,0.97111,0.97119,27658252.0
2007-01-03 20:02:00,0.9712,0.9712,0.97091,0.97091,14007716.0
2007-01-03 20:03:00,0.97097,0.97099,0.97097,0.97099,274341.0
2007-01-03 20:04:00,0.97102,0.97102,0.97088,0.97093,8983398.0
2007-01-03 20:05:00,0.97092,0.97113,0.9709,0.97113,25028200.0
2007-01-03 20:06:00,0.97121,0.97152,0.97121,0.9715,5484604.0
2007-01-03 20:07:00,0.9714,0.9714,0.97089,0.97096,8496277.0
2007-01-03 20:08:00,0.97093,0.97093,0.9706,0.9706,32620209.0
2007-01-03 20:09:00,0.97062,0.9707,0.97057,0.9707,12783408.0
2007-01-03 20:10:00,0.97058,0.97066,0.97056,0.97057,6947846.0
2007-01-03 20:11:00,0.97059,0.97073,0.97059,0.97073,10219282.0
2007-01-03 20:12:00,0.97079,0.97102,0.97067,0.97102,33991222.0
2007-01-03 20:13:00,0.97094,0.97096,0.97022,0.97085,3329995.0
2007-01-03 20:14:00,0.97089,0.97091,0.97071,0.9708,11965364.0
2007-01-03 20:15:00,0.97084,0.97094,0.97074,0.97074,13549162.0
2007-01-03 20:16:00,0.97084,0.97089,0.9708,0.97085,2526707.0
2007-01-03 20:17:00,0.97077,0.97082,0.96984,0.97077,28717002.0
2007-01-03 20:18:00,0.97085,0.97098,0.97065,0.97098,16116565.0
2007-01-03 20:19:00,0.971,0.971,0.97081,0.97082,25993006.0
2007-01-03 20:20:00,0.97097,0.97107,0.97088,0.97088,45464906.0
2007-01-03 20:21:00,0.97082,0.97082,0.97068,0.97072,12378830.0
2007-01-03 20:22:00,0.97073,0.97073,0.97073,0.97073,653298.0
2007-01-03 20:23:00,0.97074,0.97083,0.97068,0.97083,32379181.0
2007-01-03 20:24:00,0.97088,0.97097,0.9708,0.9708,9071160.0
2007-01-03 20:25:00,0.97079,0.97095,0.97079,0.97088,31784999.0
2007-01-03 20:26:00,0.97087,0.97091,0.97085,0.97087,8692907.0
2007-01-03 20:27:00,0.97094,0.97106,0.97009,0.97009,3423356.0
2007-01-03 20:28:00,0.97096,0.97097,0.97085,0.97091,9849039.0
2007-01-03 20:29:00,0.97093,0.97102,0.97091,0.97093,5461770.0
2007-01-03 20:30:00,0.97083,0.97098,0.97072,0.97095,20535713.0
2007-01-03 20:31:00,0.97103,0.97103,0.97091,0.97101,12265350.0
2007-01-03 20:32:00,0.97101,0.97107,0.9709,0.9709,11952514.0
2007-01-03 20:33:00,0.97094,0.97094,0.97062,0.97062,6104828.0
2007-01-03 20:34:00,0.97041,0.97065,0.97041,0.97046,2335116.0
2007-01-03 20:35:00,0.97062,0.97081,0.97062,0.9708,40253917.0
2007-01-03 20:36:00,0.97083,0.97094,0.9708,0.97082,14684831.0
2007-01-03 20:37:00,0.97077,0.97079,0.97077,0.97079,286642.0
2007-01-03 20:38:00,0.9708,0.97088,0.97067,0.97088,19875794.0
2007-01-03 20:39:00,0.97091,0.9713,0.97091,0.97128,4006944.0
2007-01-03 20:40:00,0.97126,0.97126,0.97102,0.97102,11575995.0
2007-01-03 20:41:00,0.97105,0.97105,0.96985,0.97063,22929127.0
2007-01-03 20:42:00,0.97071,0.97075,0.97057,0.97075,4452655.0
2007-01-03 20:43:00,0.97079,0.97095,0.97079,0.97095,1030022.0
2007-01-03 20:44:00,0.97092,0.97113,0.97088,0.97098,10038108.0
2007-01-03 20:45:00,0.97104,0.97104,0.9708,0.97094,9074114.0
2007-01-03 20:46:00,0.97109,0.97129,0.97102,0.97129,25892285.0
2007-01-03 20:47:00,0.97129,0.97137,0.97116,0.97116,5967479.0
2007-01-03 20:48:00,0.97137,0.9714,0.97128,0.97128,22290632.0
2007-01-03 20:49:00,0.97137,0.97137,0.97128,0.97135,1690645.0
2007-01-03 20:50:00,0.9714,0.97153,0.9714,0.97153,1052681.0
2007-01-03 20:51:00,0.97168,0.9719,0.97168,0.97173,17261274.0
2007-01-03 20:52:00,0.97158,0.97158,0.97075,0.97126,15231201.0
2007-01-03 20:53:00,0.97139,0.9714,0.97112,0.97112,13614763.0
2007-01-03 20:54:00,0.97108,0.97123,0.97103,0.97123,14589345.0
2007-01-03 20:55:00,0.9713,0.97137,0.97054,0.97054,1732000.0
2007-01-03 20:56:00,0.97162,0.97175,0.97162,0.97163,18939593.0
2007-01-03 20:57:00,0.97152,0.97152,0.97133,0.97133,8628449.0
2007-01-03 20:58:00,0.97118,0.97133,0.97118,0.97121,9587052.0
2007-01-03 20:59:00,0.97125,0.97129,0.9711,0.97126,5926015.0
2007-01-03 21:00:00,0.97027,0.97116,0.97027,0.97116,13183204.0
2007-01-03 21:01:00,0.97119,0.97134,0.97119,0.97134,11404927.0
2007-01-03 21:02:00,0.97126,0.97133,0.97108,0.97108,8465381.0
2007-01-03 21:03:00,0.97094,0.97094,0.96977,0.96977,1691432.0
2007-01-03 21:04:00,0.97074,0.97098,0.97074,0.97095,25364342.0
2007-01-03 21:05:00,0.97085,0.97085,0.97079,0.97079,2651761.0
2007-01-03 21:06:00,0.97075,0.9708,0.97061,0.97076,10270072.0
2007-01-03 21:07:00,0.97077,0.97084,0.97067,0.97067,4734492.0
2007-01-03 21:08:00,0.9708,0.97084,0.97074,0.97082,7661447.0
2007-01-03 21:09:00,0.97079,0.97088,0.97067,0.97084,7920993.0
2007-01-03 21:10:00,0.97074,0.97082,0.97055,0.97055,36526725.0
2007-01-03 21:11:00,0.97053,0.9706,0.97031,0.97041,17527516.0
2007-01-03 21:12:00,0.97048,0.97049,0.9704,0.97046,18301900.0
2007-01-03 21:13:00,0.97046,0.97053,0.9703,0.9703,17312461.0
2007-01-03 21:14:00,0.9703,0.97035,0.97017,0.97031,4614602.0
2007-01-03 21:15:00,0.9703,0.97041,0.97013,0.97029,3587158.0
2007-01-03 21:16:00,0.97012,0.97034,0.97012,0.97025,20772825.0
2007-01-03 21:17:00,0.97029,0.9704,0.97022,0.9704,2959993.0
2007-01-03 21:19:00,0.97034,0.97042,0.97027,0.9704,49571928.0
2007-01-03 21:20:00,0.97032,0.97064,0.97032,0.97061,2232244.0
2007-01-03 21:21:00,0.97042,0.97055,0.97035,0.97035,21761588.0
2007-01-03 21:22:00,0.9705,0.97073,0.97038,0.97072,9091445.0
2007-01-03 21:23:00,0.9707,0.97084,0.9707,0.97077,13080118.0
2007-01-03 21:24:00,0.97055,0.9709,0.97055,0.9709,1704007.0
2007-01-03 21:25:00,0.97089,0.97091,0.97075,0.97091,10519755.0
2007-01-03 21:26:00,0.97089,0.97091,0.97078,0.97088,31103349.0
2007-01-03 21:27:00,0.97093,0.97093,0.97083,0.97084,4618252.0
2007-01-03 21:28:00,0.97074,0.97081,0.97073,0.97081,8167653.0
2007-01-03 21:29:00,0.97073,0.97079,0.97059,0.97059,2926502.0
2007-01-03 21:30:00,0.97067,0.97076,0.97058,0.97068,5093343.0
2007-01-03 21:31:00,0.9708,0.9708,0.97063,0.97063,5868534.0
2007-01-03 21:32:00,0.97081,0.97081,0.97055,0.97073,4368169.0
2007-01-03 21:34:00,0.97071,0.97083,0.97071,0.97071,5300252.0
2007-01-03 21:35:00,0.97071,0.97076,0.97062,0.97076,14938855.0
2007-01-03 21:36:00,0.97087,0.97095,0.97079,0.97079,5745885.0
2007-01-03 21:37:00,0.97102,0.97108,0.97098,0.97108,22422952.0
2007-01-03 21:38:00,0.97108,0.97108,0.97087,0.97087,5633855.0
2007-01-03 21:39:00,0.97083,0.97084,0.97073,0.9708,19317680.0
2007-01-03 21:40:00,0.9708,0.97081,0.97074,0.97074,1973901.0
2007-01-03 21:41:00,0.97074,0.97103,0.97074,0.97099,5840913.0
2007-01-03 21:42:00,0.97109,0.97111,0.97092,0.97092,9104363.0
2007-01-03 21:43:00,0.9709,0.97102,0.97077,0.97094,2473958.0
2007-01-03 21:44:00,0.97046,0.97103,0.97046,0.97063,45634822.0
2007-01-03 21:45:00,0.97056,0.97061,0.97042,0.97054,13700976.0
2007-01-03 21:46:00,0.97048,0.97053,0.97038,0.9704,5865071.0
2007-01-03 21:47:00,0.97047,0.97047,0.97028,0.97046,45777831.0
2007-01-03 21:48:00,0.9705,0.97056,0.96962,0.97056,4777623.0
2007-01-03 21:49:00,0.97063,0.97094,0.97063,0.97081,11035570.0
2007-01-03 21:50:00,0.97059,0.97059,0.97043,0.97043,3063745.0
2007-01-03 21:51:00,0.97046,0.97047,0.9703,0.97047,8817127.0
2007-01-03 21:52:00,0.97038,0.97038,0.97012,0.97034,2846228.0
2007-01-03 21:53:00,0.9703,0.97041,0.9703,0.9704,8761815.0
2007-01-03 21:54:00,0.97052,0.97061,0.97042,0.97047,4551762.0
2007-01-03 21:55:00,0.97055,0.97062,0.97051,0.97053,7102067.0
2007-01-03 21:56:00,0.97057,0.97061,0.97047,0.97052,3823202.0
2007-01-03 21:57:00,0.97047,0.97055,0.97027,0.97027,2833612.0
2007-01-03 21:58:00,0.9704,0.97045,0.97028,0.97045,6779702.0
2007-01-03 21:59:00,0.97055,0.97071,0.97055,0.97071,6818609.0
2007-01-03 22:00:00,0.97076,0.97079,0.9707,0.97078,7199254.0
2007-01-03 22:01:00,0.97073,0.97073,0.97057,0.97059,20433510.0
2007-01-03 22:02:00,0.97049,0.97068,0.97049,0.97058,7404380.0
2007-01-03 22:03:00,0.97058,0.97063,0.97035,0.97062,6454866.0
2007-01-03 22:04:00,0.97063,0.97069,0.97059,0.97061,2001206.0
2007-01-03 22:05:00,0.97061,0.97068,0.97058,0.97058,3178832.0
2007-01-03 22:06:00,0.97067,0.97067,0.97059,0.97065,10971717.0
2007-01-03 22:07:00,0.97063,0.97063,0.97036,0.97037,4185769.0
2007-01-03 22:08:00,0.97042,0.97042,0.97009,0.97009,3968479.0
2007-01-03 22:09:00,0.97008,0.97008,0.97007,0.97007,476436.0
2007-01-03 22:10:00,0.96999,0.97013,0.96997,0.96997,2628324.0
2007-01-03 22:11:00,0.97005,0.97057,0.97005,0.97042,5111735.0
2007-01-03 22:12:00,0.97038,0.97038,0.9698,0.9698,44555996.0
2007-01-03 22:13:00,0.96978,0.96984,0.96977,0.96984,8260072.0
2007-01-03 22:14:00,0.96982,0.96987,0.96976,0.96987,16429362.0
2007-01-03 22:15:00,0.96983,0.96987,0.96962,0.96962,548740.0
2007-01-03 22:16:00,0.96958,0.96964,0.96955,0.96959,2896340.0
2007-01-03 22:17:00,0.96965,0.96973,0.96965,0.96973,18183063.0
2007-01-03 22:18:00,0.96971,0.96983,0.96971,0.96982,6849249.0
2007-01-03 22:19:00,0.96994,0.97005,0.96994,0.97002,4305764.0
2007-01-03 22:20:00,0.97005,0.97006,0.97005,0.97006,1579989.0
2007-01-03 22:21:00,0.96939,0.9702,0.96939,0.97019,381045.0
2007-01-03 22:22:00,0.97005,0.97005,0.96985,0.96997,8798533.0
2007-01-03 22:23:00,0.96997,0.9701,0.96995,0.97009,11630658.0
2007-01-03 22:24:00,0.9701,0.9701,0.9699,0.9699,3126999.0
2007-01-03 22:25:00,0.96993,0.97019,0.96993,0.97019,3437956.0
2007-01-03 22:26:00,0.97004,0.97021,0.97004,0.97018,10739174.0
2007-01-03 22:27:00,0.96916,0.97041,0.96916,0.97041,4941321.0
2007-01-03 22:28:00,0.97036,0.97036,0.96996,0.97,6703514.0
2007-01-03 22:29:00,0.96969,0.97049,0.96969,0.97049,7879581.0
2007-01-03 22:30:00,0.97042,0.97042,0.97006,0.97013,4442880.0
2007-01-03 22:31:00,0.97002,0.97065,0.96954,0.97065,17845751.0
2007-01-03 22:32:00,0.97057,0.97065,0.97042,0.97065,13872218.0
2007-01-03 22:33:00,0.97066,0.97066,0.97014,0.97018,7970344.0
2007-01-03 22:34:00,0.97017,0.97021,0.96997,0.9701,2709790.0
2007-01-03 22:35:00,0.97015,0.97021,0.97013,0.97015,13798647.0
2007-01-03 22:36:00,0.97021,0.97025,0.97019,0.97025,15921345.0
2007-01-03 22:37:00,0.97032,0.97032,0.97021,0.97027,5869635.0
2007-01-03 22:38:00,0.97017,0.97018,0.97012,0.97012,1049741.0
2007-01-03 22:39:00,0.97019,0.97061,0.96954,0.96954,8362567.0
2007-01-03 22:40:00,0.97049,0.97049,0.96992,0.96992,9945115.0
2007-01-03 22:41:00,0.96993,0.96997,0.96984,0.96997,6130746.0
2007-01-03 22:42:00,0.96993,0.96995,0.96986,0.96988,8931110.0
2007-01-03 22:43:00,0.97,0.97,0.96906,0.96906,4060660.0
2007-01-03 22:44:00,0.97002,0.97007,0.97002,0.97007,476748.0
2007-01-03 22:45:00,0.97007,0.97012,0.96999,0.9701,5185847.0
2007-01-03 22:46:00,0.97017,0.97023,0.97007,0.97023,3900192.0
2007-01-03 22:47:00,0.97027,0.9703,0.97008,0.97021,3687548.0
2007-01-03 22:49:00,0.97019,0.97019,0.97005,0.97007,4879681.0
2007-01-03 22:50:00,0.96962,0.9702,0.96962,0.97011,10902618.0
2007-01-03 22:51:00,0.97024,0.97035,0.97021,0.97021,7415969.0
2007-01-03 22:52:00,0.97034,0.9705,0.97023,0.9705,32511035.0
2007-01-03 22:53:00,0.9705,0.9705,0.97036,0.97036,15159905.0
2007-01-03 22:54:00,0.97041,0.97054,0.9703,0.97033,7476191.0
2007-01-03 22:55:00,0.97035,0.97044,0.97035,0.97044,2530858.0
2007-01-03 22:56:00,0.97051,0.97062,0.97051,0.97062,1781425.0
2007-01-03 22:57:00,0.96999,0.97099,0.96999,0.97099,9445189.0
2007-01-03 22:58:00,0.97109,0.97114,0.97109,0.97109,19839614.0
2007-01-03 22:59:00,0.97111,0.97111,0.97058,0.97058,4531865.0
2007-01-03 23:00:00,0.97073,0.97075,0.97067,0.97068,1402778.0
2007-01-03 23:01:00,0.97073,0.97074,0.97071,0.97071,1368643.0
2007-01-03 23:02:00,0.97065,0.97069,0.97057,0.97058,9812703.0
2007-01-03 23:03:00,0.97061,0.97075,0.97045,0.97075,8697377.0
2007-01-03 23:04:00,0.97065,0.97074,0.97057,0.97072,4760225.0
2007-01-03 23:05:00,0.97074,0.97074,0.97057,0.97068,8028954.0
2007-01-03 23:06:00,0.9707,0.97106,0.9707,0.97106,4624593.0
2007-01-03 23:07:00,0.97103,0.97103,0.97061,0.97061,23577280.0
2007-01-03 23:08:00,0.97061,0.97065,0.97049,0.97058,10713099.0
2007-01-03 23:09:00,0.9703,0.97048,0.9703,0.97034,2059757.0
2007-01-03 23:10:00,0.97031,0.97031,0.96999,0.96999,27376292.0
2007-01-03 23:11:00,0.97013,0.97016,0.97011,0.97015,4195728.0
2007-01-03 23:12:00,0.97003,0.97003,0.97,0.97001,2481610.0
2007-01-03 23:13:00,0.96911,0.97017,0.96911,0.97017,16076284.0
2007-01-03 23:14:00,0.96998,0.97034,0.96998,0.97018,7672756.0
2007-01-03 23:15:00,0.97021,0.97082,0.97021,0.97082,6464439.0
2007-01-03 23:16:00,0.9708,0.9708,0.97068,0.97068,9517730.0
2007-01-03 23:17:00,0.9706,0.9706,0.97022,0.97022,4278629.0
2007-01-03 23:18:00,0.9702,0.9702,0.97014,0.97014,899020.0
2007-01-03 23:19:00,0.97012,0.97012,0.97,0.97005,14379520.0
2007-01-03 23:20:00,0.97006,0.97026,0.97006,0.97022,40322744.0
2007-01-03 23:21:00,0.97037,0.97063,0.97037,0.97063,19579940.0
2007-01-03 23:22:00,0.97052,0.97052,0.97029,0.9705,3480967.0
2007-01-03 23:23:00,0.97041,0.97041,0.97005,0.97011,31814078.0
2007-01-03 23:24:00,0.97008,0.97014,0.97004,0.97014,2859560.0
2007-01-03 23:25:00,0.97021,0.97027,0.96926,0.97027,16670205.0
2007-01-03 23:26:00,0.97035,0.97074,0.97035,0.97073,33851740.0
2007-01-03 23:27:00,0.97069,0.97069,0.97046,0.97046,2857864.0
2007-01-03 23:28:00,0.9703,0.97044,0.96944,0.97027,5743781.0
2007-01-03 23:29:00,0.9702,0.9702,0.97005,0.97007,11270740.0
2007-01-03 23:30:00,0.97003,0.97006,0.96986,0.97001,24149800.0
2007-01-03 23:31:00,0.96999,0.97017,0.96999,0.97013,18453531.0
2007-01-03 23:32:00,0.97003,0.97005,0.97002,0.97004,11603201.0
2007-01-03 23:33:00,0.96997,0.97018,0.96997,0.97018,6494683.0
2007-01-03 23:34:00,0.97015,0.97024,0.97015,0.97016,4556455.0
2007-01-03 23:35:00,0.97004,0.97004,0.97,0.97,1865917.0
2007-01-03 23:36:00,0.96993,0.9701,0.96993,0.97007,4887338.0
2007-01-03 23:37:00,0.97013,0.97022,0.97013,0.97013,6237477.0
2007-01-03 23:38:00,0.97022,0.97036,0.97011,0.97036,5905412.0
2007-01-03 23:39:00,0.97026,0.97033,0.97026,0.9703,22798794.0
2007-01-03 23:40:00,0.97035,0.97038,0.97023,0.97038,21879496.0
2007-01-03 23:41:00,0.97033,0.97033,0.97007,0.97023,6070829.0
2007-01-03 23:42:00,0.97032,0.97032,0.96883,0.96883,24617432.0
2007-01-03 23:44:00,0.96975,0.97005,0.96975,0.97005,2097051.0
2007-01-03 23:45:00,0.97027,0.97043,0.97023,0.97027,20757130.0
2007-01-03 23:46:00,0.97013,0.97034,0.97013,0.97034,135721.0
2007-01-03 23:47:00,0.97034,0.97034,0.96948,0.97017,4263280.0
2007-01-03 23:48:00,0.97015,0.97073,0.97015,0.97067,26253685.0
2007-01-03 23:49:00,0.9707,0.9707,0.97022,0.97022,15798004.0
2007-01-03 23:50:00,0.97016,0.97016,0.97003,0.97003,17123226.0
2007-01-03 23:51:00,0.97006,0.97021,0.97006,0.97021,9153007.0
2007-01-03 23:52:00,0.97005,0.97024,0.97005,0.97024,5638373.0
2007-01-03 23:53:00,0.97017,0.97019,0.96997,0.96997,3555563.0
2007-01-03 23:54:00,0.97006,0.97006,0.96992,0.97006,4450441.0
2007-01-03 23:55:00,0.96995,0.97011,0.96995,0.97001,4020297.0
2007-01-03 23:56:00,0.96997,0.96997,0.96992,0.96994,3342020.0
2007-01-03 23:57:00,0.97,0.97008,0.96988,0.97003,3154973.0
2007-01-03 23:58:00,0.96992,0.96996,0.96992,0.96992,1726160.0
2007-01-03 23:59:00,0.96983,0.96983,0.96964,0.96964,368694.0
2007-01-04 00:00:00,0.96959,0.96959,0.96929,0.96929,5375985.0
2007-01-04 00:01:00,0.96924,0.96924,0.96915,0.96915,31067066.0
2007-01-04 00:02:00,0.96922,0.96922,0.96904,0.9691,15605204.0
2007-01-04 00:03:00,0.96908,0.96923,0.96908,0.96923,15853502.0
2007-01-04 00:04:00,0.96929,0.96934,0.96927,0.9693,4901684.0
2007-01-04 00:05:00,0.96932,0.96932,0.96896,0.9693,7337094.0
2007-01-04 00:06:00,0.96874,0.96935,0.96874,0.96931,5566743.0
2007-01-04 00:07:00,0.96919,0.9694,0.96884,0.9694,21519592.0
2007-01-04 00:08:00,0.96843,0.9694,0.96843,0.96917,9971778.0
2007-01-04 00:09:00,0.96926,0.96947,0.9689,0.96947,18043613.0
2007-01-04 00:10:00,0.9694,0.96964,0.9694,0.96964,2608186.0
2007-01-04 00:11:00,0.96945,0.96968,0.96945,0.96955,3583313.0
2007-01-04 00:12:00,0.96949,0.9695,0.9694,0.9695,2008553.0
2007-01-04 00:13:00,0.96939,0.96962,0.96932,0.96935,2249646.0
2007-01-04 00:14:00,0.96941,0.96941,0.96915,0.96918,2275258.0
2007-01-04 00:15:00,0.96934,0.96949,0.96934,0.96949,6003555.0
2007-01-04 00:16:00,0.96954,0.96977,0.96954,0.96977,12258473.0
2007-01-04 00:17:00,0.9698,0.96982,0.96971,0.96978,3330545.0
2007-01-04 00:18:00,0.96985,0.97032,0.96985,0.97032,25757276.0
2007-01-04 00:19:00,0.96962,0.9702,0.96962,0.96984,3884146.0
2007-01-04 00:20:00,0.96968,0.96968,0.96965,0.96965,310536.0
2007-01-04 00:21:00,0.96968,0.96972,0.96951,0.96964,7179155.0
2007-01-04 00:22:00,0.96967,0.96974,0.96967,0.96974,1898925.0
2007-01-04 00:23:00,0.96971,0.9698,0.96964,0.9698,11452370.0
2007-01-04 00:24:00,0.96968,0.96978,0.96878,0.96978,40330468.0
2007-01-04 00:25:00,0.96982,0.96986,0.96969,0.96969,19274026.0
2007-01-04 00:26:00,0.96965,0.96973,0.96956,0.96956,4621727.0
2007-01-04 00:27:00,0.96955,0.96972,0.96955,0.96972,2830708.0
2007-01-04 00:28:00,0.96955,0.96961,0.96939,0.96941,77224603.0
2007-01-04 00:29:00,0.9695,0.96963,0.9695,0.9695,2823480.0
2007-01-04 00:30:00,0.96957,0.96963,0.96957,0.96961,3150776.0
2007-01-04 00:31:00,0.96964,0.96978,0.96962,0.96978,11939365.0
2007-01-04 00:32:00,0.96961,0.96969,0.96961,0.96965,1636253.0
2007-01-04 00:33:00,0.96963,0.96969,0.96946,0.96966,7026169.0
2007-01-04 00:34:00,0.96959,0.96963,0.96954,0.96954,2891681.0
2007-01-04 00:35:00,0.96955,0.96966,0.96955,0.96959,5525943.0
2007-01-04 00:36:00,0.96945,0.96945,0.96845,0.96926,7271957.0
2007-01-04 00:37:00,0.96925,0.9694,0.9691,0.9694,6002211.0
2007-01-04 00:38:00,0.96947,0.96947,0.96941,0.96941,1621628.0
2007-01-04 00:39:00,0.96923,0.96929,0.96899,0.96929,4727196.0
2007-01-04 00:40:00,0.96935,0.96935,0.96921,0.96921,468889.0
2007-01-04 00:41:00,0.96912,0.96939,0.96912,0.96939,9668455.0
2007-01-04 00:42:00,0.96944,0.96999,0.96944,0.96999,11077072.0
2007-01-04 00:43:00,0.97003,0.97003,0.96976,0.96976,5412477.0
2007-01-04 00:44:00,0.96971,0.96972,0.96927,0.96927,4862725.0
2007-01-04 00:45:00,0.96913,0.96918,0.9689,0.96918,30694458.0
2007-01-04 00:46:00,0.96917,0.96936,0.96917,0.96936,4270177.0
2007-01-04 00:47:00,0.96946,0.96959,0.96936,0.96959,4220927.0
2007-01-04 00:48:00,0.96959,0.96959,0.96941,0.96956,4531324.0
2007-01-04 00:49:00,0.9695,0.96971,0.9695,0.96971,6230615.0
2007-01-04 00:50:00,0.96959,0.96959,0.96942,0.96943,6941215.0
2007-01-04 00:51:00,0.96944,0.96965,0.96944,0.96944,32966408.0
2007-01-04 00:52:00,0.96949,0.96955,0.96937,0.96955,48956375.0
2007-01-04 00:53:00,0.96972,0.96982,0.96964,0.96973,11622101.0
2007-01-04 00:54:00,0.96972,0.96972,0.96939,0.96939,1848294.0
2007-01-04 00:55:00,0.96939,0.96965,0.96927,0.96965,10631415.0
2007-01-04 00:56:00,0.96949,0.96983,0.96949,0.96962,25730525.0
2007-01-04 00:57:00,0.9687,0.96976,0.9687,0.96957,4894245.0
2007-01-04 00:58:00,0.96963,0.96976,0.96963,0.96974,3999160.0
2007-01-04 00:59:00,0.96965,0.96965,0.96944,0.96944,649683.0
2007-01-04 01:00:00,0.96948,0.96976,0.96948,0.96968,8343404.0
2007-01-04 01:01:00,0.96965,0.96965,0.96953,0.96953,654396.0
2007-01-04 01:02:00,0.96967,0.9697,0.9696,0.9697,6410672.0
2007-01-04 01:03:00,0.96968,0.96988,0.96968,0.96988,41190711.0
2007-01-04 01:04:00,0.96979,0.96988,0.96968,0.96988,18392399.0
2007-01-04 01:05:00,0.96985,0.97,0.96985,0.97,8459584.0
2007-01-04 01:06:00,0.97007,0.97027,0.97005,0.97027,24119429.0
2007-01-04 01:07:00,0.97029,0.97033,0.97028,0.97033,1541139.0
2007-01-04 01:08:00,0.97034,0.97036,0.97034,0.97036,7478424.0
2007-01-04 01:09:00,0.97048,0.97085,0.97048,0.97081,39441108.0
2007-01-04 01:10:00,0.97077,0.97077,0.97032,0.97032,2664028.0
2007-01-04 01:11:00,0.97017,0.97017,0.96997,0.96997,6631336.0
2007-01-04 01:12:00,0.96991,0.96991,0.96981,0.96988,10144144.0
2007-01-04 01:13:00,0.96988,0.96988,0.96968,0.96982,8958683.0
2007-01-04 01:14:00,0.96989,0.96994,0.96988,0.96992,8015487.0
2007-01-04 01:16:00,0.96987,0.97012,0.96987,0.97006,17553450.0
2007-01-04 01:17:00,0.97012,0.97012,0.96992,0.96992,12716981.0
2007-01-04 01:18:00,0.96983,0.96983,0.96948,0.96948,3000805.0
2007-01-04 01:19:00,0.96939,0.96942,0.96919,0.96942,19848230.0
2007-01-04 01:20:00,0.9694,0.96965,0.9694,0.96965,12562044.0
2007-01-04 01:21:00,0.96939,0.9697,0.96939,0.9697,9137185.0
2007-01-04 01:22:00,0.9697,0.9701,0.9697,0.9701,14180883.0
2007-01-04 01:23:00,0.97012,0.97012,0.96982,0.96982,2216651.0
2007-01-04 01:24:00,0.96973,0.96973,0.96947,0.96957,11747249.0
2007-01-04 01:25:00,0.9695,0.96967,0.96912,0.96912,23880221.0
2007-01-04 01:26:00,0.96961,0.96973,0.96961,0.9697,10421075.0
2007-01-04 01:27:00,0.96969,0.9701,0.96969,0.96997,1182237.0
2007-01-04 01:28:00,0.97009,0.97009,0.96941,0.96941,8562334.0
2007-01-04 01:29:00,0.96962,0.96969,0.96951,0.96969,5075418.0
2007-01-04 01:30:00,0.96972,0.96972,0.96969,0.96969,3768031.0
2007-01-04 01:31:00,0.96963,0.96973,0.96952,0.96952,7703217.0
2007-01-04 01:32:00,0.96964,0.96964,0.96946,0.96948,2924522.0
2007-01-04 01:33:00,0.96955,0.96965,0.96953,0.96965,15558918.0
2007-01-04 01:34:00,0.96958,0.96971,0.96943,0.9696,4096665.0
2007-01-04 01:35:00,0.96902,0.96973,0.96902,0.96973,1165443.0
2007-01-04 01:36:00,0.96972,0.96972,0.96964,0.96964,5794698.0
2007-01-04 01:37:00,0.96961,0.96967,0.96942,0.96942,5216924.0
2007-01-04 01:38:00,0.96953,0.96971,0.96948,0.96971,6381832.0
2007-01-04 01:39:00,0.96966,0.96989,0.96966,0.96985,3877144.0
2007-01-04 01:40:00,0.96989,0.96996,0.96989,0.96991,1654375.0
2007-01-04 01:41:00,0.9699,0.9699,0.9695,0.9695,5324446.0
2007-01-04 01:42:00,0.96983,0.97001,0.96973,0.96997,14209837.0
2007-01-04 01:43:00,0.96981,0.97002,0.96981,0.97002,7541956.0
2007-01-04 01:44:00,0.97003,0.97003,0.96997,0.96997,1514734.0
2007-01-04 01:45:00,0.97005,0.97012,0.97,0.97012,3505486.0
2007-01-04 01:46:00,0.97008,0.97021,0.97005,0.97015,5933426.0
2007-01-04 01:47:00,0.97016,0.97016,0.97012,0.97012,2604648.0
2007-01-04 01:48:00,0.97006,0.9701,0.96999,0.97007,9038699.0
2007-01-04 01:49:00,0.97013,0.97018,0.97001,0.97001,9858971.0
2007-01-04 01:50:00,0.97,0.97,0.96987,0.96998,10754030.0
2007-01-04 01:51:00,0.96998,0.97026,0.96998,0.97024,7317621.0
2007-01-04 01:52:00,0.97012,0.97015,0.96918,0.96918,18284936.0
2007-01-04 01:53:00,0.97007,0.97008,0.96937,0.97006,7400949.0
2007-01-04 01:54:00,0.97003,0.97003,0.96991,0.96995,32513174.0
2007-01-04 01:55:00,0.96992,0.96998,0.96992,0.96994,618791.0
2007-01-04 01:57:00,0.96994,0.96994,0.96974,0.96979,14687644.0
2007-01-04 01:58:00,0.96987,0.96991,0.96978,0.96989,14501589.0
2007-01-04 01:59:00,0.96978,0.97041,0.96978,0.97024,10589303.0
2007-01-04 02:00:00,0.96967,0.96982,0.96965,0.96965,10025850.0
2007-01-04 02:01:00,0.96975,0.96975,0.96956,0.96972,13787402.0
2007-01-04 02:02:00,0.9697,0.96971,0.96962,0.96969,15750825.0
2007-01-04 02:03:00,0.96965,0.96968,0.96965,0.96968,3917535.0
2007-01-04 02:04:00,0.96965,0.96965,0.96949,0.96949,598617.0
2007-01-04 02:05:00,0.96955,0.96955,0.96953,0.96953,1202222.0
2007-01-04 02:06:00,0.96942,0.96942,0.96862,0.96862,8013154.0
2007-01-04 02:07:00,0.96846,0.96975,0.96846,0.96932,19909557.0
2007-01-04 02:08:00,0.96923,0.96923,0.969,0.969,7286291.0
2007-01-04 02:09:00,0.96906,0.96906,0.96895,0.96895,10742215.0
2007-01-04 02:10:00,0.96892,0.96903,0.96892,0.969,9544943.0
2007-01-04 02:11:00,0.96896,0.96896,0.96875,0.96875,8896359.0
2007-01-04 02:12:00,0.96886,0.96901,0.96877,0.96877,32960054.0
2007-01-04 02:13:00,0.9688,0.96881,0.96868,0.96877,5494930.0
2007-01-04 02:14:00,0.96887,0.96911,0.96887,0.96911,3364191.0
2007-01-04 02:15:00,0.96911,0.96953,0.96911,0.96943,10622597.0
2007-01-04 02:16:00,0.96937,0.96937,0.96902,0.96907,7253971.0
2007-01-04 02:17:00,0.96918,0.96923,0.96904,0.96919,14965599.0
2007-01-04 02:18:00,0.96891,0.96937,0.96891,0.96937,5552661.0
2007-01-04 02:19:00,0.96951,0.9698,0.96951,0.9698,2910261.0
2007-01-04 02:20:00,0.96978,0.96978,0.96924,0.96924,3671190.0
2007-01-04 02:21:00,0.96939,0.9695,0.96932,0.96932,6853342.0
2007-01-04 02:22:00,0.96921,0.96937,0.96921,0.96937,4868805.0
2007-01-04 02:23:00,0.96944,0.96956,0.96944,0.96956,5373919.0
2007-01-04 02:24:00,0.96964,0.96972,0.96951,0.96951,14499834.0
2007-01-04 02:25:00,0.9692,0.96921,0.9692,0.96921,1892051.0
2007-01-04 02:26:00,0.96926,0.96926,0.96907,0.96913,15298837.0
2007-01-04 02:27:00,0.96907,0.96925,0.96907,0.96924,3028397.0
2007-01-04 02:28:00,0.96906,0.96923,0.96905,0.96909,8519374.0
2007-01-04 02:29:00,0.96911,0.96925,0.96911,0.96925,3899846.0
2007-01-04 02:30:00,0.96925,0.96925,0.96909,0.96918,5027157.0
2007-01-04 02:31:00,0.96895,0.96921,0.96895,0.96912,8130600.0
2007-01-04 02:32:00,0.96896,0.96914,0.96896,0.96913,1100882.0
2007-01-04 02:33:00,0.96931,0.96939,0.96931,0.96931,9714809.0
2007-01-04 02:34:00,0.96893,0.96963,0.96893,0.96945,22652457.0
2007-01-04 02:35:00,0.96948,0.96955,0.9694,0.96942,11726141.0
2007-01-04 02:36:00,0.96936,0.96951,0.96926,0.96951,2248580.0
2007-01-04 02:37:00,0.96949,0.96949,0.9694,0.9694,15461058.0
2007-01-04 02:38:00,0.96948,0.96949,0.96918,0.96918,9371471.0
2007-01-04 02:39:00,0.96938,0.96938,0.96924,0.96936,12105663.0
2007-01-04 02:40:00,0.96943,0.96943,0.96916,0.96929,19870707.0
2007-01-04 02:41:00,0.96937,0.96946,0.96937,0.96942,2732973.0
2007-01-04 02:42:00,0.96949,0.96956,0.96946,0.96956,11857324.0
2007-01-04 02:43:00,0.96946,0.9696,0.96946,0.9695,19499499.0
2007-01-04 02:44:00,0.96946,0.96952,0.96943,0.96946,4662495.0
2007-01-04 02:45:00,0.96953,0.96963,0.96948,0.96963,8602153.0
2007-01-04 02:46:00,0.96958,0.9696,0.96944,0.9696,9693445.0
2007-01-04 02:47:00,0.96956,0.96958,0.96948,0.96949,9504492.0
2007-01-04 02:48:00,0.96952,0.96963,0.96945,0.96945,6181335.0
2007-01-04 02:49:00,0.96945,0.96955,0.96932,0.96955,2652094.0
2007-01-04 02:50:00,0.96954,0.96956,0.96944,0.9695,38292336.0
2007-01-04 02:51:00,0.96945,0.9695,0.96945,0.9695,7262015.0
2007-01-04 02:52:00,0.96952,0.96952,0.96948,0.96948,1488592.0
2007-01-04 02:53:00,0.96947,0.96952,0.96943,0.96948,25918148.0
2007-01-04 02:54:00,0.96947,0.96956,0.96944,0.96956,9257589.0
2007-01-04 02:55:00,0.96966,0.96966,0.96954,0.96956,18233764.0
2007-01-04 02:56:00,0.96952,0.96963,0.96952,0.96963,36477345.0
2007-01-04 02:57:00,0.96975,0.96993,0.96972,0.96988,6015850.0
2007-01-04 02:58:00,0.96983,0.96999,0.96983,0.96994,5557513.0
2007-01-04 02:59:00,0.96991,0.96991,0.96953,0.96963,7610511.0
2007-01-04 03:00:00,0.96982,0.96997,0.96982,0.96986,5322676.0
2007-01-04 03:01:00,0.96985,0.96985,0.96961,0.96969,4269868.0
2007-01-04 03:02:00,0.96969,0.97016,0.96929,0.96929,4836689.0
2007-01-04 03:04:00,0.97021,0.97021,0.96959,0.96974,11716366.0
2007-01-04 03:05:00,0.96972,0.96994,0.96972,0.96994,1693508.0
2007-01-04 03:06:00,0.96993,0.97004,0.96987,0.97004,10601206.0
2007-01-04 03:07:00,0.97,0.97008,0.96998,0.97006,45749345.0
2007-01-04 03:08:00,0.96997,0.97002,0.96988,0.96988,36306620.0
2007-01-04 03:09:00,0.96995,0.96995,0.96985,0.96985,6502919.0
2007-01-04 03:10:00,0.96995,0.96995,0.96985,0.96989,6667325.0
2007-01-04 03:11:00,0.96996,0.96996,0.96989,0.96989,2977010.0
2007-01-04 03:12:00,0.96989,0.96989,0.96968,0.96977,4602472.0
2007-01-04 03:13:00,0.96978,0.96986,0.96972,0.96983,2930356.0
2007-01-04 03:14:00,0.96984,0.96984,0.96947,0.96972,30110316.0
2007-01-04 03:15:00,0.96978,0.96978,0.96959,0.96959,5367246.0
2007-01-04 03:16:00,0.96961,0.96968,0.96961,0.96968,6011193.0
2007-01-04 03:17:00,0.9696,0.96962,0.9696,0.96962,1789883.0
2007-01-04 03:18:00,0.96966,0.96972,0.96954,0.96954,9379564.0
2007-01-04 03:19:00,0.96959,0.96969,0.96959,0.96969,434761.0
2007-01-04 03:20:00,0.96966,0.9697,0.96939,0.96957,4915971.0
2007-01-04 03:21:00,0.96968,0.96972,0.96968,0.96972,1725871.0
2007-01-04 03:22:00,0.96965,0.96983,0.96965,0.96983,1175376.0
2007-01-04 03:23:00,0.96982,0.96982,0.9698,0.9698,1848488.0
2007-01-04 03:24:00,0.97005,0.97024,0.96998,0.96998,9311668.0
2007-01-04 03:26:00,0.97001,0.97001,0.96964,0.96978,7508998.0
2007-01-04 03:27:00,0.96985,0.96993,0.96985,0.96988,1749441.0
2007-01-04 03:28:00,0.96996,0.97036,0.96996,0.97034,4759348.0
2007-01-04 03:29:00,0.97039,0.97039,0.97016,0.97016,3473844.0
2007-01-04 03:30:00,0.97003,0.97009,0.96999,0.97004,2641731.0
2007-01-04 03:31:00,0.97,0.9702,0.96998,0.9701,77132047.0
2007-01-04 03:32:00,0.97017,0.97017,0.97003,0.97003,2889363.0
2007-01-04 03:33:00,0.97005,0.97011,0.96996,0.97008,4296483.0
2007-01-04 03:34:00,0.97013,0.97013,0.97011,0.97012,524583.0
2007-01-04 03:35:00,0.97004,0.97004,0.96905,0.96988,42160223.0
2007-01-04 03:36:00,0.96992,0.96992,0.96984,0.96987,11870200.0
2007-01-04 03:37:00,0.96993,0.97024,0.96993,0.97015,2918161.0
2007-01-04 03:38:00,0.97023,0.97023,0.96997,0.97002,3092066.0
2007-01-04 03:39:00,0.96993,0.96997,0.96993,0.96997,289140.0
2007-01-04 03:40:00,0.97012,0.97022,0.97012,0.97022,611810.0
2007-01-04 03:41:00,0.97019,0.97019,0.96985,0.96985,25575689.0
2007-01-04 03:42:00,0.96981,0.97003,0.96981,0.97003,3346945.0
2007-01-04 03:43:00,0.9701,0.97034,0.9701,0.97034,24926195.0
2007-01-04 03:44:00,0.97027,0.97027,0.9698,0.9698,5533742.0
2007-01-04 03:45:00,0.96963,0.97,0.96963,0.96999,2299866.0
2007-01-04 03:46:00,0.96985,0.97004,0.96974,0.96981,2091721.0
2007-01-04 03:47:00,0.96991,0.96991,0.96987,0.96991,1950051.0
2007-01-04 03:48:00,0.96991,0.96996,0.96978,0.96978,3145891.0
2007-01-04 03:49:00,0.97004,0.97009,0.96994,0.97006,2784143.0
2007-01-04 03:50:00,0.97014,0.97014,0.96963,0.97002,16493246.0
2007-01-04 03:51:00,0.9699,0.9699,0.96888,0.96888,11074831.0
2007-01-04 03:52:00,0.96996,0.96998,0.96943,0.9697,23380696.0
2007-01-04 03:53:00,0.9698,0.97006,0.96958,0.96958,6089864.0
2007-01-04 03:54:00,0.97025,0.97034,0.96999,0.97022,7003715.0
2007-01-04 03:55:00,0.97019,0.97019,0.97007,0.97014,5024792.0
2007-01-04 03:56:00,0.97012,0.97012,0.97,0.97,16469458.0
2007-01-04 03:57:00,0.97006,0.97015,0.97,0.97009,16051434.0
2007-01-04 03:58:00,0.97009,0.97015,0.97008,0.97012,32951915.0
2007-01-04 03:59:00,0.97012,0.97015,0.97004,0.9701,5033224.0
2007-01-04 04:00:00,0.9702,0.97064,0.9702,0.97064,4215524.0
2007-01-04 04:01:00,0.97062,0.97062,0.97045,0.97045,27238610.0
2007-01-04 04:02:00,0.97051,0.97051,0.97004,0.97004,2935677.0
2007-01-04 04:03:00,0.96996,0.97007,0.96996,0.97007,1317048.0
2007-01-04 04:04:00,0.96997,0.97007,0.96995,0.97001,4143354.0
2007-01-04 04:05:00,0.97015,0.97015,0.97009,0.97009,1740945.0
2007-01-04 04:06:00,0.97003,0.9704,0.97003,0.9704,9601564.0
2007-01-04 04:07:00,0.97032,0.97035,0.96975,0.97026,14334421.0
2007-01-04 04:09:00,0.97027,0.97036,0.97014,0.97023,7332720.0
2007-01-04 04:10:00,0.97015,0.97015,0.96991,0.97,15408177.0
2007-01-04 04:11:00,0.97004,0.97022,0.97004,0.97016,10972322.0
2007-01-04 04:12:00,0.96926,0.97028,0.96926,0.97015,28389208.0
2007-01-04 04:13:00,0.97022,0.97026,0.9702,0.97024,847525.0
2007-01-04 04:14:00,0.97036,0.97036,0.97004,0.97029,9009207.0
2007-01-04 04:15:00,0.97001,0.97007,0.97001,0.97007,1273841.0
2007-01-04 04:16:00,0.96994,0.96994,0.96882,0.96973,29309794.0
2007-01-04 04:17:00,0.9687,0.96961,0.9687,0.9694,24313512.0
2007-01-04 04:18:00,0.96944,0.96965,0.96944,0.96965,2849917.0
2007-01-04 04:19:00,0.96966,0.96978,0.9696,0.96978,23038324.0
2007-01-04 04:20:00,0.96975,0.96981,0.9696,0.9696,24357686.0
2007-01-04 04:21:00,0.96965,0.96965,0.96942,0.96947,6059940.0
2007-01-04 04:22:00,0.96944,0.96949,0.96942,0.96946,5991812.0
2007-01-04 04:23:00,0.96948,0.96965,0.96948,0.96956,5256331.0
2007-01-04 04:24:00,0.96961,0.96999,0.96961,0.96999,1644970.0
2007-01-04 04:25:00,0.96998,0.96998,0.96957,0.96957,4959138.0
2007-01-04 04:26:00,0.96962,0.96973,0.96962,0.96969,7187565.0
2007-01-04 04:27:00,0.96988,0.96999,0.96988,0.96999,3364267.0
2007-01-04 04:28:00,0.97005,0.97007,0.97002,0.97002,19529613.0
2007-01-04 04:29:00,0.96996,0.96996,0.9697,0.96974,22454487.0
2007-01-04 04:30:00,0.96977,0.97017,0.96977,0.97008,20439549.0
2007-01-04 04:31:00,0.97007,0.97007,0.96875,0.96952,5606422.0
2007-01-04 04:32:00,0.96964,0.96966,0.96962,0.96963,3122666.0
2007-01-04 04:33:00,0.96964,0.96968,0.96952,0.96967,34941929.0
2007-01-04 04:34:00,0.96968,0.96968,0.96868,0.96966,16869262.0
2007-01-04 04:35:00,0.96964,0.96972,0.96961,0.96961,2945268.0
2007-01-04 04:36:00,0.96966,0.96977,0.96966,0.96977,31925817.0
2007-01-04 04:37:00,0.9697,0.9697,0.96941,0.96959,3387143.0
2007-01-04 04:38:00,0.96969,0.97025,0.96969,0.97024,18969134.0
2007-01-04 04:39:00,0.97017,0.97021,0.96981,0.96983,39876131.0
2007-01-04 04:40:00,0.97002,0.97013,0.97002,0.97013,1941422.0
2007-01-04 04:41:00,0.97015,0.97015,0.97002,0.97008,785117.0
2007-01-04 04:42:00,0.97009,0.97065,0.9697,0.9697,19493763.0
2007-01-04 04:43:00,0.97066,0.97066,0.97031,0.97031,9444065.0
2007-01-04 04:44:00,0.97021,0.97021,0.96999,0.96999,6151919.0
2007-01-04 04:45:00,0.96985,0.96985,0.96951,0.96951,7170129.0
2007-01-04 04:46:00,0.96984,0.97011,0.96979,0.97011,16368022.0
2007-01-04 04:47:00,0.97012,0.97018,0.97012,0.97018,560064.0
2007-01-04 04:48:00,0.97017,0.97017,0.9697,0.9697,3871313.0
2007-01-04 04:49:00,0.96954,0.9697,0.96954,0.9697,29301394.0
2007-01-04 04:50:00,0.96968,0.96971,0.96937,0.96937,2005995.0
2007-01-04 04:51:00,0.96954,0.96954,0.96935,0.96947,11124714.0
2007-01-04 04:52:00,0.96942,0.96952,0.96935,0.96952,21455344.0
2007-01-04 04:53:00,0.96958,0.96961,0.96945,0.96956,4260335.0
2007-01-04 04:54:00,0.96961,0.96962,0.96949,0.96953,8208723.0
2007-01-04 04:55:00,0.96946,0.96951,0.96934,0.96941,5205275.0
2007-01-04 04:56:00,0.96952,0.96958,0.9694,0.96958,9074894.0
2007-01-04 04:57:00,0.96955,0.96965,0.96952,0.96965,9381168.0
2007-01-04 04:58:00,0.96971,0.96971,0.96956,0.96956,1316761.0
2007-01-04 04:59:00,0.96941,0.96946,0.96936,0.96943,1505612.0
2007-01-04 05:00:00,0.96928,0.96946,0.96928,0.96937,4599010.0
2007-01-04 05:01:00,0.96933,0.96982,0.96933,0.96982,18036013.0
2007-01-04 05:02:00,0.96982,0.96982,0.9686,0.9686,9026365.0
2007-01-04 05:03:00,0.96933,0.96935,0.96933,0.96935,1653908.0
2007-01-04 05:04:00,0.96934,0.96934,0.96928,0.96928,2618038.0
2007-01-04 05:05:00,0.96925,0.96945,0.96921,0.96931,7133770.0
2007-01-04 05:06:00,0.96924,0.96937,0.96924,0.96937,13869996.0
2007-01-04 05:08:00,0.96925,0.96935,0.96925,0.96927,7036691.0
2007-01-04 05:09:00,0.96918,0.96927,0.96875,0.96875,10673146.0
2007-01-04 05:10:00,0.96922,0.96929,0.96914,0.9692,4684793.0
2007-01-04 05:11:00,0.96914,0.96914,0.96895,0.96905,18198572.0
2007-01-04 05:12:00,0.96903,0.96914,0.96892,0.96912,3888588.0
2007-01-04 05:13:00,0.9692,0.96933,0.96913,0.96913,17911334.0
2007-01-04 05:14:00,0.96909,0.96916,0.96899,0.96916,5706885.0
2007-01-04 05:17:00,0.96924,0.96963,0.9692,0.96963,6686543.0
2007-01-04 05:18:00,0.96962,0.96962,0.96943,0.96943,3359064.0
2007-01-04 05:19:00,0.96934,0.96941,0.96923,0.96941,9945115.0
2007-01-04 05:20:00,0.96834,0.9694,0.96834,0.9694,8383525.0
2007-01-04 05:21:00,0.9694,0.96948,0.9694,0.96948,1106738.0
2007-01-04 05:22:00,0.96958,0.96964,0.96952,0.96962,6308722.0
2007-01-04 05:23:00,0.96954,0.96962,0.96954,0.96962,16641941.0
2007-01-04 05:26:00,0.96957,0.96957,0.96942,0.96952,7728443.0
2007-01-04 05:28:00,0.96957,0.96965,0.96891,0.9694,7376430.0
2007-01-04 05:29:00,0.9695,0.9695,0.96934,0.96946,4329026.0
2007-01-04 05:30:00,0.96948,0.9695,0.96904,0.96904,7843501.0
2007-01-04 05:31:00,0.96949,0.96996,0.96949,0.96989,10897351.0
2007-01-04 05:32:00,0.96994,0.96994,0.96865,0.96865,5123725.0
2007-01-04 05:33:00,0.9695,0.96952,0.96933,0.96933,10549287.0
2007-01-04 05:36:00,0.96939,0.96939,0.96904,0.96908,10593548.0
2007-01-04 05:37:00,0.96899,0.96906,0.96885,0.96906,9717841.0
2007-01-04 05:38:00,0.96926,0.96937,0.96921,0.96933,14574670.0
2007-01-04 05:39:00,0.96926,0.96926,0.96912,0.96912,1538151.0
2007-01-04 05:40:00,0.96903,0.96907,0.96895,0.96904,4416170.0
2007-01-04 05:41:00,0.969,0.96903,0.9689,0.9689,6693293.0
2007-01-04 05:42:00,0.96892,0.96904,0.96892,0.96904,18764771.0
2007-01-04 05:43:00,0.96905,0.96912,0.96901,0.96912,2753324.0
2007-01-04 05:44:00,0.96937,0.9695,0.96936,0.9695,3626946.0
2007-01-04 05:45:00,0.96948,0.96948,0.96925,0.96925,2419259.0
2007-01-04 05:46:00,0.96916,0.96916,0.96898,0.969,8188017.0
2007-01-04 05:47:00,0.96893,0.96904,0.96888,0.96898,41236464.0
2007-01-04 05:49:00,0.9689,0.96897,0.96881,0.96881,3210447.0
2007-01-04 05:50:00,0.96892,0.9694,0.96892,0.96924,27378024.0
2007-01-04 05:51:00,0.96887,0.96906,0.96887,0.96902,3722428.0
2007-01-04 05:52:00,0.96895,0.96903,0.96887,0.96895,4521247.0
2007-01-04 05:53:00,0.96892,0.96897,0.96888,0.96896,10677031.0
2007-01-04 05:54:00,0.96894,0.96896,0.96887,0.96887,1590907.0
2007-01-04 05:55:00,0.96904,0.96923,0.96904,0.96907,22326620.0
2007-01-04 05:56:00,0.96889,0.96889,0.96869,0.96869,3087668.0
2007-01-04 05:57:00,0.96869,0.96888,0.96869,0.96881,7095716.0
2007-01-04 05:58:00,0.96892,0.96898,0.96886,0.96898,21430006.0
2007-01-04 05:59:00,0.96909,0.96929,0.96909,0.96929,5755343.0
2007-01-04 06:00:00,0.96919,0.96919,0.969,0.96901,6883311.0
2007-01-04 06:01:00,0.96897,0.96897,0.96874,0.96884,6271114.0
2007-01-04 06:02:00,0.96871,0.96901,0.96871,0.9689,3056755.0
2007-01-04 06:03:00,0.96888,0.96888,0.96868,0.96868,3883001.0
2007-01-04 06:04:00,0.96861,0.96872,0.96855,0.96855,7881552.0
2007-01-04 06:05:00,0.96847,0.96864,0.96829,0.96864,4429940.0
2007-01-04 06:06:00,0.96862,0.96863,0.96859,0.96862,8225512.0
2007-01-04 06:07:00,0.96867,0.96879,0.96835,0.96879,3161773.0
2007-01-04 06:08:00,0.96894,0.96915,0.96894,0.96897,6320399.0
2007-01-04 06:09:00,0.96907,0.96907,0.96854,0.96854,3075125.0
2007-01-04 06:10:00,0.9686,0.96863,0.9685,0.96861,11092139.0
2007-01-04 06:11:00,0.96862,0.9687,0.96776,0.96862,4791999.0
2007-01-04 06:12:00,0.9686,0.9686,0.96844,0.96851,43202938.0
2007-01-04 06:13:00,0.96842,0.96854,0.96842,0.96844,5435353.0
2007-01-04 06:14:00,0.96865,0.96872,0.96855,0.96855,14192020.0
2007-01-04 06:15:00,0.96841,0.96853,0.96805,0.96805,7932645.0
2007-01-04 06:16:00,0.96853,0.96864,0.96837,0.9684,2516230.0
2007-01-04 06:17:00,0.96833,0.96835,0.96827,0.96827,9408250.0
2007-01-04 06:18:00,0.96824,0.9684,0.96824,0.96826,6327491.0
2007-01-04 06:19:00,0.96831,0.96834,0.96818,0.96834,1796579.0
2007-01-04 06:20:00,0.96835,0.96841,0.96832,0.96835,17598322.0
2007-01-04 06:21:00,0.96833,0.96844,0.9683,0.9683,5880237.0
2007-01-04 06:22:00,0.96831,0.96831,0.96822,0.96822,24095155.0
2007-01-04 06:23:00,0.96806,0.96834,0.96806,0.96834,5812144.0
2007-01-04 06:24:00,0.9683,0.96832,0.96818,0.96825,14607270.0
2007-01-04 06:25:00,0.96831,0.96838,0.9683,0.9683,5552327.0
2007-01-04 06:26:00,0.96826,0.96826,0.96817,0.96819,6071389.0
2007-01-04 06:27:00,0.96817,0.9682,0.96794,0.9682,4725921.0
2007-01-04 06:28:00,0.96803,0.96832,0.96803,0.96832,5406297.0
2007-01-04 06:29:00,0.96825,0.96849,0.96821,0.9683,5296739.0
2007-01-04 06:30:00,0.96828,0.96834,0.96825,0.96834,985562.0
2007-01-04 06:31:00,0.9684,0.9684,0.96838,0.96838,8624766.0
2007-01-04 06:32:00,0.96839,0.96839,0.9682,0.96826,4953612.0
2007-01-04 06:33:00,0.96821,0.96828,0.96816,0.96822,33992731.0
2007-01-04 06:34:00,0.96832,0.96832,0.96823,0.9683,10866394.0
2007-01-04 06:35:00,0.96832,0.96834,0.96804,0.96804,1555035.0
2007-01-04 06:36:00,0.96832,0.96837,0.96824,0.96828,12838749.0
2007-01-04 06:37:00,0.96832,0.96841,0.96819,0.96841,8435190.0
2007-01-04 06:38:00,0.96831,0.96844,0.96829,0.96829,23733872.0
2007-01-04 06:39:00,0.96839,0.96839,0.96831,0.96831,1088337.0
2007-01-04 06:40:00,0.96844,0.96852,0.96844,0.96848,48358138.0
2007-01-04 06:41:00,0.96855,0.96866,0.96855,0.96866,4091002.0
2007-01-04 06:42:00,0.96864,0.96866,0.96851,0.96856,2800815.0
2007-01-04 06:43:00,0.96852,0.96859,0.96835,0.96835,20596424.0
2007-01-04 06:44:00,0.96847,0.96868,0.96828,0.96868,3709239.0
2007-01-04 06:45:00,0.96885,0.969,0.96885,0.96893,5429762.0
2007-01-04 06:46:00,0.96896,0.96897,0.96889,0.96889,825858.0
2007-01-04 06:47:00,0.96896,0.96896,0.96847,0.96858,17189726.0
2007-01-04 06:48:00,0.96855,0.96866,0.96836,0.96861,16143978.0
2007-01-04 06:49:00,0.96872,0.96917,0.96869,0.96911,5721402.0
2007-01-04 06:50:00,0.96913,0.96913,0.9689,0.96895,600568.0
2007-01-04 06:51:00,0.96886,0.96886,0.96841,0.96841,8324946.0
2007-01-04 06:52:00,0.9683,0.96851,0.9683,0.96851,5119478.0
2007-01-04 06:53:00,0.9686,0.96875,0.96853,0.96875,9841947.0
2007-01-04 06:54:00,0.96876,0.96916,0.96876,0.96903,19567595.0
2007-01-04 06:55:00,0.9691,0.9691,0.96906,0.9691,13946778.0
2007-01-04 06:56:00,0.96911,0.9692,0.96906,0.9692,17620325.0
2007-01-04 06:57:00,0.96903,0.96903,0.96878,0.96878,8264553.0
2007-01-04 06:58:00,0.96891,0.96893,0.96886,0.96893,10605290.0
2007-01-04 06:59:00,0.96881,0.96881,0.96749,0.96749,12486460.0
2007-01-04 07:00:00,0.96856,0.96883,0.96856,0.9688,5820090.0
2007-01-04 07:01:00,0.96878,0.96886,0.96868,0.96868,9608189.0
2007-01-04 07:02:00,0.96879,0.96896,0.96879,0.96896,8044831.0
2007-01-04 07:03:00,0.96891,0.96892,0.96882,0.96882,18276169.0
2007-01-04 07:04:00,0.96884,0.9689,0.96792,0.9689,1575548.0
2007-01-04 07:05:00,0.96893,0.96893,0.96883,0.96889,16018167.0
2007-01-04 07:06:00,0.96883,0.96892,0.96878,0.96892,14332840.0
2007-01-04 07:07:00,0.96869,0.96892,0.96817,0.96889,16121084.0
2007-01-04 07:08:00,0.96893,0.96899,0.96892,0.96899,17855875.0
2007-01-04 07:09:00,0.96901,0.96933,0.96883,0.96919,4684119.0
2007-01-04 07:10:00,0.96918,0.96919,0.96899,0.96906,9496206.0
2007-01-04 07:11:00,0.96887,0.9689,0.9688,0.96883,24764617.0
2007-01-04 07:12:00,0.96861,0.96884,0.96861,0.96884,5978839.0
2007-01-04 07:13:00,0.96887,0.96887,0.96868,0.96886,25106453.0
2007-01-04 07:14:00,0.96876,0.96888,0.96866,0.96888,9851388.0
2007-01-04 07:15:00,0.96881,0.9689,0.96872,0.96877,9754258.0
2007-01-04 07:16:00,0.96879,0.96879,0.96869,0.96872,979853.0
2007-01-04 07:17:00,0.96785,0.96904,0.96785,0.96904,9846088.0
2007-01-04 07:18:00,0.96898,0.96898,0.96772,0.96873,21547907.0
2007-01-04 07:20:00,0.96875,0.96875,0.96863,0.96869,4026673.0
2007-01-04 07:21:00,0.96875,0.9691,0.96875,0.96905,3767040.0
2007-01-04 07:23:00,0.96904,0.96904,0.96859,0.9686,14783882.0
2007-01-04 07:25:00,0.96849,0.96854,0.96844,0.96844,2298341.0
2007-01-04 07:26:00,0.96861,0.96864,0.96854,0.96854,5582832.0
2007-01-04 07:27:00,0.96838,0.96856,0.96837,0.96856,12693834.0
2007-01-04 07:28:00,0.9686,0.96865,0.96852,0.96865,11515678.0
2007-01-04 07:29:00,0.96856,0.96856,0.96832,0.96835,19742082.0
2007-01-04 07:30:00,0.96839,0.96858,0.96839,0.96846,5948344.0
2007-01-04 07:31:00,0.96838,0.9685,0.96835,0.96844,10732308.0
2007-01-04 07:33:00,0.96848,0.9689,0.96847,0.96885,12218898.0
2007-01-04 07:34:00,0.96864,0.96864,0.96833,0.96833,33681459.0
2007-01-04 07:35:00,0.9683,0.9684,0.9683,0.9684,9115827.0
2007-01-04 07:36:00,0.96839,0.96841,0.96829,0.96841,33788147.0
2007-01-04 07:38:00,0.96848,0.96849,0.96842,0.96848,12738042.0
2007-01-04 07:39:00,0.96844,0.9686,0.96836,0.9686,42887377.0
2007-01-04 07:41:00,0.96862,0.96864,0.96845,0.96859,16327185.0
2007-01-04 07:42:00,0.96848,0.96856,0.96755,0.96855,30407669.0
2007-01-04 07:43:00,0.96883,0.96897,0.96883,0.96897,9505276.0
2007-01-04 07:44:00,0.96892,0.96892,0.96872,0.96872,22953117.0
2007-01-04 07:45:00,0.96857,0.96859,0.96836,0.96853,10915312.0
2007-01-04 07:46:00,0.96844,0.96848,0.96774,0.96831,3115348.0
2007-01-04 07:47:00,0.96843,0.96852,0.96819,0.96852,33188070.0
2007-01-04 07:48:00,0.96864,0.96886,0.96864,0.96886,3150481.0
2007-01-04 07:49:00,0.96877,0.9688,0.96857,0.96857,6366576.0
2007-01-04 07:50:00,0.96857,0.96857,0.9683,0.96838,13961784.0
2007-01-04 07:51:00,0.96836,0.96843,0.9683,0.96843,31747161.0
2007-01-04 07:52:00,0.96833,0.96833,0.96808,0.96811,8759049.0
2007-01-04 07:53:00,0.96814,0.96814,0.96798,0.96806,5322274.0
2007-01-04 07:54:00,0.96809,0.96814,0.96803,0.96804,24832026.0
2007-01-04 07:55:00,0.96806,0.96807,0.96796,0.96807,9220360.0
2007-01-04 07:57:00,0.96791,0.9681,0.96791,0.96803,15252304.0
2007-01-04 07:58:00,0.968,0.96813,0.96791,0.96813,25882700.0
2007-01-04 07:59:00,0.96805,0.96805,0.96771,0.96787,3047024.0
2007-01-04 08:00:00,0.96784,0.96784,0.96737,0.96737,14425455.0
2007-01-04 08:01:00,0.96736,0.9674,0.96726,0.96726,26730591.0
2007-01-04 08:02:00,0.9674,0.9674,0.96713,0.96727,14077520.0
2007-01-04 08:03:00,0.96714,0.96726,0.96714,0.96726,11725342.0
2007-01-04 08:04:00,0.96731,0.96731,0.96708,0.9672,2545158.0
2007-01-04 08:05:00,0.96719,0.96749,0.96719,0.96749,13552896.0
2007-01-04 08:06:00,0.96754,0.9679,0.96754,0.96773,18341986.0
2007-01-04 08:07:00,0.96782,0.96787,0.96734,0.96743,48563730.0
2007-01-04 08:08:00,0.96744,0.96753,0.96744,0.96749,10467305.0
2007-01-04 08:09:00,0.96744,0.96754,0.96732,0.96745,15306718.0
2007-01-04 08:10:00,0.96761,0.96767,0.96756,0.96756,37279592.0
2007-01-04 08:11:00,0.96755,0.96755,0.96744,0.96744,12915272.0
2007-01-04 08:12:00,0.96736,0.9675,0.96717,0.9675,27176076.0
2007-01-04 08:13:00,0.96752,0.96754,0.96718,0.96752,22554774.0
2007-01-04 08:14:00,0.96754,0.96764,0.96749,0.96764,5437650.0
2007-01-04 08:15:00,0.96763,0.96763,0.96746,0.96758,14165630.0
2007-01-04 08:16:00,0.96758,0.96758,0.96723,0.96753,9936418.0
2007-01-04 08:17:00,0.96762,0.96768,0.96754,0.96757,8182237.0
2007-01-04 08:18:00,0.96751,0.96751,0.96726,0.96726,8288235.0
2007-01-04 08:19:00,0.96723,0.9674,0.96723,0.96732,26014584.0
2007-01-04 08:20:00,0.96721,0.9673,0.9672,0.9672,6194553.0
2007-01-04 08:21:00,0.96708,0.96719,0.96612,0.96612,6961116.0
2007-01-04 08:22:00,0.96719,0.9673,0.96714,0.96714,10597934.0
2007-01-04 08:23:00,0.9672,0.9673,0.96713,0.96713,7419782.0
2007-01-04 08:24:00,0.96732,0.96744,0.96732,0.96744,9997297.0
2007-01-04 08:25:00,0.96752,0.96795,0.96752,0.96788,22179465.0
2007-01-04 08:26:00,0.96792,0.96792,0.96755,0.96755,14260185.0
2007-01-04 08:27:00,0.96646,0.96726,0.96646,0.96724,30973950.0
2007-01-04 08:28:00,0.96728,0.96766,0.96692,0.96749,59290434.0
2007-01-04 08:29:00,0.96755,0.96755,0.96733,0.96746,28510123.0
2007-01-04 08:30:00,0.96743,0.96743,0.96723,0.96738,7479860.0
2007-01-04 08:31:00,0.96741,0.96751,0.96738,0.96744,28129111.0
2007-01-04 08:32:00,0.96734,0.96739,0.96725,0.96732,13406558.0
2007-01-04 08:33:00,0.96742,0.96755,0.96737,0.96755,3779416.0
2007-01-04 08:34:00,0.96755,0.96764,0.96753,0.9676,14604219.0
2007-01-04 08:35:00,0.96754,0.96759,0.96688,0.96739,44575631.0
2007-01-04 08:36:00,0.96733,0.96747,0.96729,0.96747,1104620.0
2007-01-04 08:37:00,0.96742,0.96742,0.96733,0.96733,12447075.0
2007-01-04 08:38:00,0.96715,0.9674,0.96704,0.96704,7109290.0
2007-01-04 08:39:00,0.96684,0.96684,0.96658,0.96674,14706430.0
2007-01-04 08:40:00,0.96675,0.96701,0.96675,0.96701,18977233.0
2007-01-04 08:41:00,0.96708,0.96746,0.96708,0.96746,11980333.0
2007-01-04 08:42:00,0.96735,0.96786,0.96735,0.96783,3565148.0
2007-01-04 08:43:00,0.96788,0.96799,0.96784,0.96794,12329345.0
2007-01-04 08:44:00,0.96801,0.9683,0.96801,0.96829,6164712.0
2007-01-04 08:45:00,0.96812,0.96817,0.96811,0.96811,3986297.0
2007-01-04 08:46:00,0.96796,0.96867,0.96796,0.96866,19389043.0
2007-01-04 08:47:00,0.96853,0.96853,0.968,0.96818,12281646.0
2007-01-04 08:48:00,0.96827,0.96847,0.96748,0.96847,47526693.0
2007-01-04 08:49:00,0.96855,0.96874,0.96855,0.96873,25009105.0
2007-01-04 08:50:00,0.96873,0.96873,0.96866,0.96868,651382.0
2007-01-04 08:51:00,0.96864,0.96864,0.96848,0.96857,12655766.0
2007-01-04 08:52:00,0.96848,0.96856,0.96844,0.96844,17289701.0
2007-01-04 08:53:00,0.96854,0.96854,0.96847,0.96847,17530701.0
2007-01-04 08:54:00,0.96837,0.96844,0.96837,0.96844,4496959.0
2007-01-04 08:55:00,0.96836,0.96836,0.96813,0.96813,20967018.0
2007-01-04 08:56:00,0.9683,0.96839,0.96815,0.96833,7074584.0
2007-01-04 08:57:00,0.96832,0.96845,0.96814,0.96842,9063334.0
2007-01-04 08:58:00,0.96845,0.96851,0.96833,0.96843,5217732.0
2007-01-04 08:59:00,0.96834,0.96837,0.96814,0.96832,13720795.0
2007-01-04 09:00:00,0.96838,0.96848,0.96833,0.96847,10055845.0
2007-01-04 09:01:00,0.96851,0.96862,0.96846,0.96846,30018656.0
2007-01-04 09:02:00,0.96853,0.96856,0.96757,0.96757,15849189.0
2007-01-04 09:03:00,0.96835,0.96852,0.96828,0.96832,16278754.0
2007-01-04 09:04:00,0.96842,0.96856,0.96831,0.96836,2683110.0
2007-01-04 09:05:00,0.96843,0.96843,0.96822,0.96822,8383895.0
2007-01-04 09:06:00,0.96821,0.96842,0.9682,0.96842,12727005.0
2007-01-04 09:07:00,0.96851,0.96874,0.96851,0.96855,15951174.0
2007-01-04 09:08:00,0.9678,0.96838,0.9678,0.96824,10016280.0
2007-01-04 09:09:00,0.96827,0.96855,0.96827,0.96854,4040826.0
2007-01-04 09:10:00,0.96857,0.96864,0.9685,0.96861,5360484.0
2007-01-04 09:11:00,0.96858,0.96858,0.96834,0.96836,10959923.0
2007-01-04 09:12:00,0.96825,0.96851,0.96825,0.96851,3698421.0
2007-01-04 09:13:00,0.96854,0.9686,0.96849,0.96857,4458803.0
2007-01-04 09:14:00,0.96863,0.96864,0.96841,0.96861,7632792.0
2007-01-04 09:15:00,0.96843,0.96855,0.96842,0.96842,6740793.0
2007-01-04 09:16:00,0.96843,0.96864,0.96843,0.96845,5736683.0
2007-01-04 09:17:00,0.9686,0.96867,0.96837,0.96837,24406508.0
2007-01-04 09:18:00,0.9683,0.96847,0.9683,0.96837,47238853.0
2007-01-04 09:19:00,0.96834,0.96839,0.96737,0.96811,9549511.0
2007-01-04 09:20:00,0.96812,0.96812,0.96776,0.96776,9918360.0
2007-01-04 09:21:00,0.96759,0.96761,0.96732,0.96761,32721884.0
2007-01-04 09:22:00,0.96762,0.96769,0.96751,0.96766,12437782.0
2007-01-04 09:23:00,0.96767,0.96772,0.96756,0.96772,5817777.0
2007-01-04 09:24:00,0.96768,0.96779,0.96678,0.9677,39856931.0
2007-01-04 09:25:00,0.9677,0.96774,0.96765,0.96765,6743950.0
2007-01-04 09:26:00,0.96775,0.96781,0.96775,0.96776,18655027.0
2007-01-04 09:27:00,0.96763,0.96771,0.96744,0.96763,32982210.0
2007-01-04 09:28:00,0.96744,0.96761,0.96744,0.96753,30829097.0
2007-01-04 09:29:00,0.9675,0.9675,0.96633,0.96715,4526810.0
2007-01-04 09:30:00,0.96722,0.9674,0.96722,0.96738,16288706.0
2007-01-04 09:31:00,0.96727,0.96728,0.96697,0.96697,5014279.0
2007-01-04 09:32:00,0.96712,0.96712,0.96689,0.96694,33037006.0
2007-01-04 09:33:00,0.96697,0.96697,0.96674,0.96676,5478723.0
2007-01-04 09:34:00,0.9667,0.9667,0.96646,0.96653,26670431.0
2007-01-04 09:35:00,0.96636,0.9664,0.96616,0.96618,8311253.0
2007-01-04 09:36:00,0.9663,0.96639,0.96622,0.96639,14271166.0
2007-01-04 09:37:00,0.96642,0.9666,0.96632,0.9666,9624438.0
2007-01-04 09:38:00,0.96659,0.96669,0.96659,0.96669,8319354.0
2007-01-04 09:39:00,0.96668,0.96691,0.96668,0.96684,13883435.0
2007-01-04 09:40:00,0.96683,0.96683,0.9665,0.96663,8606923.0
2007-01-04 09:41:00,0.96669,0.96669,0.96635,0.96642,9439370.0
2007-01-04 09:42:00,0.96636,0.96656,0.96612,0.96656,16467346.0
2007-01-04 09:43:00,0.96656,0.96675,0.96646,0.96662,39165409.0
2007-01-04 09:44:00,0.96669,0.96691,0.96651,0.96651,40104960.0
2007-01-04 09:45:00,0.96646,0.96646,0.96629,0.96637,4480265.0
2007-01-04 09:46:00,0.96627,0.9663,0.9662,0.96625,9056802.0
2007-01-04 09:47:00,0.96615,0.96646,0.96615,0.96646,4449340.0
2007-01-04 09:48:00,0.96633,0.96642,0.96619,0.96619,12012572.0
2007-01-04 09:49:00,0.9661,0.9661,0.96594,0.96594,7749599.0
2007-01-04 09:50:00,0.96595,0.96597,0.96565,0.96597,7695484.0
2007-01-04 09:51:00,0.96602,0.96608,0.96588,0.96591,5183929.0
2007-01-04 09:52:00,0.96585,0.96585,0.96564,0.96565,9373889.0
2007-01-04 09:53:00,0.96559,0.96585,0.96559,0.9657,34730032.0
2007-01-04 09:54:00,0.96558,0.9656,0.96537,0.9656,3598596.0
2007-01-04 09:55:00,0.96542,0.96549,0.96521,0.96529,3189225.0
2007-01-04 09:56:00,0.96526,0.96529,0.96508,0.9651,831296.0
2007-01-04 09:57:00,0.96515,0.96529,0.96513,0.96522,5967388.0
2007-01-04 09:58:00,0.96522,0.96537,0.9652,0.96537,9235111.0
2007-01-04 09:59:00,0.96546,0.96549,0.96519,0.96531,3621724.0
2007-01-04 10:00:00,0.96534,0.9655,0.96534,0.9655,5600876.0
2007-01-04 10:01:00,0.96556,0.96567,0.96535,0.96559,9115077.0
2007-01-04 10:02:00,0.96569,0.96569,0.96527,0.96534,4422693.0
2007-01-04 10:03:00,0.96526,0.96526,0.965,0.96508,8824584.0
2007-01-04 10:04:00,0.96516,0.96561,0.96516,0.96561,2481387.0
2007-01-04 10:05:00,0.9656,0.96561,0.96504,0.96557,10720229.0
2007-01-04 10:06:00,0.96538,0.96597,0.96538,0.96572,4848883.0
2007-01-04 10:07:00,0.96608,0.96634,0.96608,0.96617,4748951.0
2007-01-04 10:08:00,0.96617,0.96617,0.96478,0.96554,72089332.0
2007-01-04 10:09:00,0.96467,0.96533,0.96467,0.96527,2895501.0
2007-01-04 10:10:00,0.96525,0.96548,0.96525,0.96548,2361521.0
2007-01-04 10:11:00,0.96566,0.96569,0.96546,0.96559,4168165.0
2007-01-04 10:12:00,0.96561,0.9657,0.96557,0.96567,5184721.0
2007-01-04 10:13:00,0.9655,0.96584,0.9655,0.96552,5732095.0
2007-01-04 10:14:00,0.96563,0.96613,0.96557,0.96613,39614323.0
2007-01-04 10:15:00,0.96619,0.9662,0.96613,0.96613,3473314.0
2007-01-04 10:16:00,0.96617,0.96627,0.96612,0.96627,25661394.0
2007-01-04 10:17:00,0.96634,0.96634,0.96611,0.96611,6527306.0
2007-01-04 10:18:00,0.9662,0.96628,0.9662,0.96623,7896258.0
2007-01-04 10:19:00,0.96619,0.96619,0.96599,0.96619,4629021.0
2007-01-04 10:20:00,0.96622,0.9664,0.96616,0.9664,6191067.0
2007-01-04 10:21:00,0.96636,0.9664,0.96583,0.96632,76455249.0
2007-01-04 10:22:00,0.96646,0.96661,0.96646,0.96661,20867031.0
2007-01-04 10:23:00,0.96662,0.96707,0.96662,0.96707,1827703.0
2007-01-04 10:24:00,0.96721,0.96725,0.96713,0.9672,31370634.0
2007-01-04 10:25:00,0.96716,0.96716,0.96685,0.96685,4334790.0
2007-01-04 10:26:00,0.96698,0.9671,0.96698,0.9671,9267175.0
2007-01-04 10:27:00,0.96711,0.96715,0.96683,0.96683,44100433.0
2007-01-04 10:28:00,0.96706,0.9671,0.96702,0.96703,15334823.0
2007-01-04 10:29:00,0.96718,0.96735,0.96718,0.96727,7528104.0
2007-01-04 10:30:00,0.96721,0.96745,0.96713,0.96745,13542032.0
2007-01-04 10:31:00,0.96743,0.96766,0.96666,0.96764,14139828.0
2007-01-04 10:32:00,0.96763,0.96802,0.96763,0.96795,21908329.0
2007-01-04 10:33:00,0.968,0.968,0.96785,0.96792,18827797.0
2007-01-04 10:34:00,0.96789,0.9679,0.96767,0.96767,17482862.0
2007-01-04 10:35:00,0.96763,0.96768,0.96747,0.96761,16091820.0
2007-01-04 10:36:00,0.96768,0.96778,0.96743,0.9677,9248704.0
2007-01-04 10:37:00,0.96768,0.96771,0.96728,0.96728,28540142.0
2007-01-04 10:38:00,0.96753,0.96755,0.96733,0.96755,7621873.0
2007-01-04 10:39:00,0.96756,0.96775,0.96754,0.96759,49882388.0
2007-01-04 10:40:00,0.96772,0.96772,0.9672,0.9677,34811634.0
2007-01-04 10:41:00,0.96775,0.96781,0.9676,0.96774,27413397.0
2007-01-04 10:42:00,0.96771,0.96783,0.96756,0.96778,6994432.0
2007-01-04 10:43:00,0.96787,0.96794,0.96784,0.96792,10439523.0
2007-01-04 10:44:00,0.96784,0.96784,0.96754,0.96769,28964915.0
2007-01-04 10:45:00,0.96785,0.96802,0.96782,0.96802,2446500.0
2007-01-04 10:46:00,0.96806,0.96808,0.96792,0.96794,25449687.0
2007-01-04 10:47:00,0.96783,0.96797,0.96693,0.96792,40453133.0
2007-01-04 10:48:00,0.96783,0.96858,0.96783,0.96858,4357211.0
2007-01-04 10:49:00,0.96862,0.969,0.96862,0.969,2400112.0
2007-01-04 10:50:00,0.96896,0.96896,0.96868,0.96878,12755917.0
2007-01-04 10:51:00,0.96866,0.96886,0.96866,0.96881,2930586.0
2007-01-04 10:52:00,0.96873,0.96878,0.96862,0.96862,562616.0
2007-01-04 10:53:00,0.96862,0.96881,0.96861,0.96881,17710925.0
2007-01-04 10:54:00,0.96873,0.96876,0.96859,0.9687,3342710.0
2007-01-04 10:55:00,0.96871,0.96871,0.96843,0.96861,12462336.0
2007-01-04 10:56:00,0.96862,0.96863,0.96835,0.96862,17463888.0
2007-01-04 10:57:00,0.96846,0.96848,0.96835,0.96844,3386057.0
2007-01-04 10:58:00,0.96845,0.96849,0.96834,0.96849,15872601.0
2007-01-04 10:59:00,0.96853,0.96855,0.96838,0.96838,2399539.0
2007-01-04 11:00:00,0.96826,0.96829,0.96807,0.96822,5954520.0
2007-01-04 11:01:00,0.96812,0.96825,0.96793,0.96793,3440941.0
2007-01-04 11:02:00,0.96797,0.96797,0.96779,0.96791,2069662.0
2007-01-04 11:03:00,0.96782,0.96797,0.96782,0.96788,25369225.0
2007-01-04 11:04:00,0.96788,0.96806,0.96788,0.96788,24937265.0
2007-01-04 11:05:00,0.96778,0.96783,0.96778,0.9678,20878961.0
2007-01-04 11:06:00,0.96785,0.96785,0.96676,0.96767,24729561.0
2007-01-04 11:07:00,0.9677,0.96774,0.96761,0.96761,11263639.0
2007-01-04 11:08:00,0.96764,0.96778,0.96761,0.96778,5755235.0
2007-01-04 11:09:00,0.96778,0.96785,0.96768,0.96785,10312834.0
2007-01-04 11:10:00,0.96787,0.96787,0.96692,0.96787,49500157.0
2007-01-04 11:11:00,0.96789,0.96804,0.96786,0.96795,2015048.0
2007-01-04 11:12:00,0.9678,0.9678,0.96733,0.96733,2416159.0
2007-01-04 11:13:00,0.96734,0.96734,0.96723,0.9673,17938000.0
2007-01-04 11:14:00,0.96726,0.96732,0.96721,0.96732,23512205.0
2007-01-04 11:15:00,0.96734,0.96734,0.96722,0.96722,7702873.0
2007-01-04 11:16:00,0.96729,0.96731,0.96713,0.96728,9398604.0
2007-01-04 11:17:00,0.96729,0.96733,0.96725,0.96725,6995814.0
2007-01-04 11:18:00,0.96729,0.96733,0.96718,0.96718,3604279.0
2007-01-04 11:19:00,0.96722,0.96722,0.96685,0.96702,8727331.0
2007-01-04 11:20:00,0.96705,0.96705,0.96687,0.96697,3039591.0
2007-01-04 11:21:00,0.96702,0.96708,0.96694,0.967,9760442.0
2007-01-04 11:22:00,0.96696,0.96702,0.96677,0.96692,5334089.0
2007-01-04 11:23:00,0.96699,0.96707,0.96699,0.967,5550537.0
2007-01-04 11:24:00,0.9669,0.9669,0.96656,0.96665,13168904.0
2007-01-04 11:25:00,0.96664,0.96682,0.96655,0.96676,13432244.0
2007-01-04 11:26:00,0.96677,0.96692,0.96668,0.96668,18493857.0
2007-01-04 11:27:00,0.96667,0.96667,0.96646,0.96652,21057800.0
2007-01-04 11:28:00,0.9665,0.9665,0.96576,0.96623,2782697.0
2007-01-04 11:29:00,0.96616,0.96616,0.96587,0.96587,8750700.0
2007-01-04 11:30:00,0.96584,0.96584,0.96532,0.96532,5891449.0
2007-01-04 11:31:00,0.96531,0.96534,0.96419,0.96534,32018433.0
2007-01-04 11:32:00,0.96544,0.96568,0.96542,0.96568,1830332.0
2007-01-04 11:33:00,0.96573,0.96598,0.96572,0.96598,7870009.0
2007-01-04 11:34:00,0.96605,0.9662,0.96605,0.9662,14108449.0
2007-01-04 11:35:00,0.96615,0.96615,0.96601,0.96603,9446616.0
2007-01-04 11:36:00,0.96577,0.96603,0.96577,0.96588,7149826.0
2007-01-04 11:37:00,0.96567,0.96567,0.96542,0.96563,4586079.0
2007-01-04 11:38:00,0.9656,0.9656,0.96541,0.96546,13010102.0
2007-01-04 11:39:00,0.96531,0.96585,0.96531,0.96585,8651292.0
2007-01-04 11:40:00,0.96581,0.96591,0.9657,0.96591,4293489.0
2007-01-04 11:41:00,0.96569,0.96588,0.96569,0.96578,11387834.0
2007-01-04 11:42:00,0.96588,0.96591,0.96583,0.96591,11935713.0
2007-01-04 11:43:00,0.9659,0.96598,0.96577,0.96598,3752149.0
2007-01-04 11:44:00,0.96602,0.96602,0.96567,0.96588,11370029.0
2007-01-04 11:45:00,0.96596,0.96616,0.96596,0.96609,28797053.0
2007-01-04 11:46:00,0.966,0.96607,0.96598,0.96598,12449761.0
2007-01-04 11:47:00,0.96603,0.96608,0.966,0.96607,9417190.0
2007-01-04 11:48:00,0.96606,0.96622,0.96606,0.96622,12251248.0
2007-01-04 11:49:00,0.96612,0.96612,0.96594,0.96599,11704290.0
2007-01-04 11:50:00,0.96594,0.96599,0.96583,0.96588,9442634.0
2007-01-04 11:51:00,0.96581,0.96594,0.96568,0.9659,3530928.0
2007-01-04 11:52:00,0.96596,0.96596,0.96571,0.96571,2610311.0
2007-01-04 11:53:00,0.96577,0.96581,0.96569,0.96581,51350674.0
2007-01-04 11:54:00,0.96589,0.96593,0.96571,0.96593,3776406.0
2007-01-04 11:55:00,0.96582,0.96601,0.96574,0.96574,10122877.0
2007-01-04 11:56:00,0.96583,0.96587,0.96571,0.96582,4719137.0
2007-01-04 11:57:00,0.96487,0.9659,0.96487,0.96579,13575089.0
2007-01-04 11:58:00,0.96579,0.96598,0.96579,0.96597,9328078.0
2007-01-04 11:59:00,0.96583,0.96622,0.96583,0.96609,38251054.0
2007-01-04 12:00:00,0.96602,0.96603,0.96566,0.96566,8748835.0
2007-01-04 12:01:00,0.96566,0.96566,0.96544,0.96544,3697776.0
2007-01-04 12:02:00,0.96528,0.96551,0.96528,0.96551,14976284.0
2007-01-04 12:03:00,0.96549,0.96549,0.96537,0.96537,3319558.0
2007-01-04 12:04:00,0.96537,0.96545,0.96524,0.96524,23282873.0
2007-01-04 12:05:00,0.96521,0.9654,0.9652,0.9654,35335016.0
2007-01-04 12:06:00,0.9653,0.9653,0.96506,0.96512,12557313.0
2007-01-04 12:07:00,0.96519,0.96525,0.96508,0.96523,5552364.0
2007-01-04 12:08:00,0.96518,0.96528,0.96421,0.96528,24459339.0
2007-01-04 12:09:00,0.96527,0.96527,0.96525,0.96525,3745510.0
2007-01-04 12:10:00,0.96521,0.96528,0.96513,0.96527,2164476.0
2007-01-04 12:11:00,0.96532,0.96536,0.96526,0.96536,24754661.0
2007-01-04 12:12:00,0.96513,0.96539,0.96513,0.96533,14222035.0
2007-01-04 12:13:00,0.96526,0.96526,0.96485,0.96497,9370061.0
2007-01-04 12:14:00,0.96495,0.96503,0.96495,0.96498,12142221.0
2007-01-04 12:15:00,0.96503,0.96503,0.96481,0.96481,9831482.0
2007-01-04 12:16:00,0.96476,0.96479,0.96464,0.96472,6848641.0
2007-01-04 12:17:00,0.9647,0.96479,0.96466,0.96479,23667967.0
2007-01-04 12:18:00,0.96482,0.96484,0.96463,0.96463,23088475.0
2007-01-04 12:19:00,0.96448,0.96487,0.96448,0.96483,9821475.0
2007-01-04 12:20:00,0.96485,0.96498,0.96485,0.96491,15357860.0
2007-01-04 12:21:00,0.96486,0.96508,0.96486,0.96493,49185332.0
2007-01-04 12:22:00,0.96489,0.96495,0.96487,0.96491,6334795.0
2007-01-04 12:23:00,0.96494,0.96507,0.96494,0.96506,23250609.0
2007-01-04 12:24:00,0.96499,0.96512,0.96493,0.96512,27183898.0
2007-01-04 12:25:00,0.96521,0.9653,0.96501,0.96501,20034107.0
2007-01-04 12:26:00,0.96522,0.96536,0.96514,0.96536,20197108.0
2007-01-04 12:27:00,0.96536,0.96543,0.96529,0.96542,3217562.0
2007-01-04 12:28:00,0.96534,0.96546,0.96533,0.96545,20598540.0
2007-01-04 12:29:00,0.96536,0.96536,0.96527,0.96535,5937900.0
2007-01-04 12:30:00,0.96536,0.96538,0.96533,0.96537,1330621.0
2007-01-04 12:31:00,0.96529,0.96544,0.96529,0.96544,11269627.0
2007-01-04 12:32:00,0.96539,0.96544,0.96538,0.96544,38824365.0
2007-01-04 12:33:00,0.96546,0.96546,0.96523,0.96523,28622188.0
2007-01-04 12:34:00,0.96555,0.96564,0.96555,0.96564,5737211.0
2007-01-04 12:35:00,0.96573,0.96591,0.96573,0.96581,18623802.0
2007-01-04 12:36:00,0.96583,0.96583,0.96574,0.96577,70995275.0
2007-01-04 12:37:00,0.96568,0.96568,0.96564,0.96567,4602766.0
2007-01-04 12:38:00,0.96555,0.96559,0.96543,0.96545,12906996.0
2007-01-04 12:39:00,0.96544,0.96563,0.96544,0.96563,15351634.0
2007-01-04 12:40:00,0.96554,0.96554,0.96542,0.96552,6339387.0
2007-01-04 12:41:00,0.96546,0.96558,0.96538,0.96543,73661701.0
2007-01-04 12:42:00,0.96544,0.96544,0.96529,0.96536,995075.0
2007-01-04 12:43:00,0.96531,0.96549,0.96531,0.96546,18324550.0
2007-01-04 12:44:00,0.96544,0.96544,0.9653,0.96532,7080451.0
2007-01-04 12:45:00,0.96517,0.96528,0.96517,0.96521,19061859.0
2007-01-04 12:46:00,0.96522,0.96522,0.9651,0.96513,2131210.0
2007-01-04 12:47:00,0.96521,0.96521,0.96496,0.96496,3461726.0
2007-01-04 12:49:00,0.96503,0.96508,0.96491,0.96494,18306461.0
2007-01-04 12:50:00,0.96509,0.96509,0.96498,0.96506,14303915.0
2007-01-04 12:51:00,0.96487,0.96508,0.96487,0.96508,4167558.0
2007-01-04 12:52:00,0.96512,0.96512,0.96483,0.96483,7073804.0
2007-01-04 12:53:00,0.96496,0.96497,0.9649,0.96497,4855737.0
2007-01-04 12:54:00,0.96495,0.96498,0.96489,0.9649,18058229.0
2007-01-04 12:55:00,0.96491,0.96491,0.96459,0.96482,7592963.0
2007-01-04 12:56:00,0.96483,0.96494,0.96482,0.96494,8510639.0
2007-01-04 12:57:00,0.96495,0.96496,0.96486,0.96486,3941413.0
2007-01-04 12:58:00,0.96485,0.96499,0.96485,0.96486,5068193.0
2007-01-04 12:59:00,0.9649,0.96516,0.9649,0.96507,4118708.0
2007-01-04 13:00:00,0.96501,0.96501,0.96474,0.96474,12179170.0
2007-01-04 13:01:00,0.96472,0.96485,0.96419,0.96485,8835664.0
2007-01-04 13:02:00,0.96471,0.96484,0.96471,0.96474,1687812.0
2007-01-04 13:03:00,0.96474,0.9648,0.96471,0.96475,21027561.0
2007-01-04 13:04:00,0.9647,0.9647,0.96442,0.96442,3308872.0
2007-01-04 13:05:00,0.96454,0.96454,0.96434,0.96442,17771334.0
2007-01-04 13:06:00,0.9644,0.96453,0.9644,0.9645,17963265.0
2007-01-04 13:07:00,0.96442,0.96456,0.96442,0.96452,23744814.0
2007-01-04 13:08:00,0.96463,0.96467,0.96453,0.9646,32366630.0
2007-01-04 13:09:00,0.96453,0.9646,0.96441,0.96458,11989350.0
2007-01-04 13:10:00,0.96449,0.96462,0.96424,0.96462,14451052.0
2007-01-04 13:11:00,0.9648,0.96486,0.96476,0.96477,4611441.0
2007-01-04 13:12:00,0.96462,0.96462,0.96435,0.9645,4525864.0
2007-01-04 13:13:00,0.96449,0.96451,0.96443,0.96443,7919954.0
2007-01-04 13:14:00,0.96446,0.96451,0.9644,0.9644,1233029.0
2007-01-04 13:15:00,0.96447,0.9645,0.96445,0.96448,15103840.0
2007-01-04 13:16:00,0.96448,0.96448,0.96434,0.96442,2725977.0
2007-01-04 13:17:00,0.96428,0.96459,0.96428,0.96459,9979987.0
2007-01-04 13:18:00,0.96462,0.96487,0.96462,0.96487,6221720.0
2007-01-04 13:19:00,0.9648,0.96482,0.96451,0.96451,12308263.0
2007-01-04 13:20:00,0.96474,0.96474,0.96439,0.96466,13411959.0
2007-01-04 13:21:00,0.96475,0.96484,0.96475,0.96479,15037829.0
2007-01-04 13:22:00,0.96476,0.96476,0.96462,0.96474,10816553.0
2007-01-04 13:23:00,0.96473,0.96476,0.96465,0.96474,11277895.0
2007-01-04 13:24:00,0.96467,0.96467,0.96444,0.96461,13852719.0
2007-01-04 13:25:00,0.9647,0.96471,0.96452,0.96471,10230799.0
2007-01-04 13:26:00,0.96486,0.96499,0.96393,0.96468,11766596.0
2007-01-04 13:27:00,0.96483,0.96483,0.96456,0.96458,4727389.0
2007-01-04 13:28:00,0.9647,0.9647,0.96458,0.96463,6635894.0
2007-01-04 13:29:00,0.96466,0.96474,0.964,0.96473,2853917.0
2007-01-04 13:30:00,0.96479,0.96479,0.96466,0.96469,25919217.0
2007-01-04 13:31:00,0.96469,0.96486,0.96467,0.96486,11240855.0
2007-01-04 13:32:00,0.96487,0.96505,0.96485,0.96505,7141387.0
2007-01-04 13:33:00,0.96506,0.96509,0.96492,0.965,6931208.0
2007-01-04 13:34:00,0.96503,0.96505,0.9648,0.96491,19650329.0
2007-01-04 13:35:00,0.9651,0.96526,0.96509,0.96509,15772068.0
2007-01-04 13:36:00,0.96524,0.96529,0.96521,0.96529,5514182.0
2007-01-04 13:37:00,0.96529,0.96543,0.96528,0.96536,10345315.0
2007-01-04 13:38:00,0.96522,0.96548,0.96522,0.96548,13662895.0
2007-01-04 13:39:00,0.96553,0.96562,0.9655,0.9656,8847622.0
2007-01-04 13:40:00,0.9656,0.96571,0.96559,0.96563,21275158.0
2007-01-04 13:41:00,0.96552,0.96565,0.96532,0.96565,7052559.0
2007-01-04 13:42:00,0.96565,0.96572,0.96565,0.96571,16200758.0
2007-01-04 13:43:00,0.96568,0.96585,0.96565,0.96585,9077450.0
2007-01-04 13:44:00,0.96561,0.96589,0.96561,0.96576,33996730.0
2007-01-04 13:45:00,0.96574,0.96574,0.96563,0.96565,11717550.0
2007-01-04 13:46:00,0.96573,0.96579,0.96567,0.96568,5938106.0
2007-01-04 13:47:00,0.96579,0.96587,0.96579,0.96584,4264596.0
2007-01-04 13:48:00,0.96586,0.96587,0.96579,0.96579,14863057.0
2007-01-04 13:49:00,0.96571,0.9658,0.96571,0.96579,6351950.0
2007-01-04 13:50:00,0.96584,0.96584,0.96568,0.96574,16103910.0
2007-01-04 13:51:00,0.96574,0.96578,0.96533,0.9657,35415050.0
2007-01-04 13:52:00,0.9657,0.9657,0.9654,0.96558,7909458.0
2007-01-04 13:53:00,0.96559,0.96565,0.9655,0.96555,4231354.0
2007-01-04 13:54:00,0.96545,0.96557,0.96534,0.96557,10553658.0
2007-01-04 13:55:00,0.96554,0.96562,0.96541,0.96562,37107650.0
2007-01-04 13:56:00,0.9656,0.96563,0.96553,0.96557,3335407.0
2007-01-04 13:57:00,0.96556,0.96556,0.96458,0.96556,7000624.0
2007-01-04 13:58:00,0.96552,0.96552,0.96534,0.96548,5966320.0
2007-01-04 13:59:00,0.96548,0.96549,0.96541,0.96542,16320141.0
2007-01-04 14:00:00,0.9654,0.9654,0.96477,0.96536,9809665.0
2007-01-04 14:01:00,0.96527,0.96534,0.96514,0.96514,3482164.0
2007-01-04 14:02:00,0.96523,0.96533,0.96513,0.96529,3266809.0
2007-01-04 14:03:00,0.96529,0.96529,0.96515,0.96515,24687829.0
2007-01-04 14:04:00,0.96497,0.96514,0.96488,0.96509,15052888.0
2007-01-04 14:05:00,0.96502,0.96512,0.96491,0.96512,1794159.0
2007-01-04 14:06:00,0.96506,0.96506,0.96476,0.96492,50531935.0
2007-01-04 14:07:00,0.96503,0.96506,0.96495,0.96506,16619449.0
2007-01-04 14:08:00,0.96516,0.96524,0.96503,0.96517,59109141.0
2007-01-04 14:09:00,0.96512,0.96512,0.96501,0.96502,4477644.0
2007-01-04 14:10:00,0.9649,0.96502,0.9649,0.96502,23958522.0
2007-01-04 14:11:00,0.96511,0.96522,0.96501,0.96522,7262027.0
2007-01-04 14:12:00,0.96515,0.96523,0.96515,0.9652,3941714.0
2007-01-04 14:13:00,0.96523,0.96523,0.96501,0.96508,5093890.0
2007-01-04 14:14:00,0.96496,0.9651,0.96496,0.96499,13701951.0
2007-01-04 14:15:00,0.96505,0.96507,0.96499,0.96505,11485343.0
2007-01-04 14:16:00,0.96497,0.96522,0.96457,0.96522,5174726.0
2007-01-04 14:17:00,0.96521,0.96528,0.96514,0.96528,4871819.0
2007-01-04 14:18:00,0.96526,0.96534,0.96512,0.96534,26214542.0
2007-01-04 14:19:00,0.96532,0.96533,0.96522,0.96532,18184424.0
2007-01-04 14:20:00,0.96537,0.96541,0.96525,0.96536,12639985.0
2007-01-04 14:21:00,0.96536,0.96556,0.96536,0.96556,2420694.0
2007-01-04 14:22:00,0.9646,0.96604,0.9646,0.96602,6047496.0
2007-01-04 14:23:00,0.96591,0.96591,0.96548,0.96548,4122241.0
2007-01-04 14:24:00,0.96557,0.96561,0.96555,0.96559,10531825.0
2007-01-04 14:25:00,0.96561,0.96571,0.96541,0.96569,3704191.0
2007-01-04 14:26:00,0.96577,0.96579,0.96567,0.96571,2130569.0
2007-01-04 14:27:00,0.96576,0.96576,0.96566,0.96567,1261445.0
2007-01-04 14:28:00,0.96567,0.96582,0.96567,0.96574,72365664.0
2007-01-04 14:29:00,0.96594,0.96599,0.96589,0.96599,4322626.0
2007-01-04 14:30:00,0.96614,0.96621,0.96593,0.96602,4077708.0
2007-01-04 14:31:00,0.96602,0.96602,0.96571,0.96579,5825890.0
2007-01-04 14:32:00,0.96582,0.96592,0.96576,0.96588,2863621.0
2007-01-04 14:33:00,0.96584,0.96585,0.96571,0.96571,26070798.0
2007-01-04 14:34:00,0.96584,0.96593,0.96574,0.96593,27678242.0
2007-01-04 14:35:00,0.96614,0.96627,0.96588,0.96588,3655986.0
2007-01-04 14:36:00,0.96602,0.96606,0.9659,0.96594,15882087.0
2007-01-04 14:37:00,0.96606,0.96613,0.96599,0.96613,8211125.0
2007-01-04 14:38:00,0.96618,0.96627,0.96611,0.96611,11132877.0
2007-01-04 14:39:00,0.9663,0.96632,0.96611,0.96621,8270392.0
2007-01-04 14:40:00,0.96622,0.96654,0.96622,0.96654,10711899.0
2007-01-04 14:41:00,0.96661,0.96672,0.96643,0.96653,5170150.0
2007-01-04 14:42:00,0.96552,0.96661,0.96552,0.96644,13379429.0
2007-01-04 14:43:00,0.96646,0.96653,0.9663,0.96653,17952946.0
2007-01-04 14:44:00,0.96661,0.96683,0.96652,0.96665,5466013.0
2007-01-04 14:45:00,0.96656,0.96665,0.96656,0.96665,31474805.0
2007-01-04 14:46:00,0.9666,0.96672,0.96617,0.96672,8199992.0
2007-01-04 14:47:00,0.96679,0.96715,0.96604,0.96698,37137733.0
2007-01-04 14:48:00,0.96694,0.96698,0.96685,0.96698,4543393.0
2007-01-04 14:50:00,0.96699,0.96718,0.96693,0.96701,11576433.0
2007-01-04 14:51:00,0.96692,0.96695,0.96678,0.96693,9195339.0
2007-01-04 14:52:00,0.96686,0.96686,0.96645,0.96665,39147056.0
2007-01-04 14:53:00,0.96667,0.96667,0.96643,0.96647,21223374.0
2007-01-04 14:54:00,0.96637,0.96637,0.96628,0.96636,10037959.0
2007-01-04 14:55:00,0.96634,0.96634,0.9661,0.9661,17400054.0
2007-01-04 14:56:00,0.96609,0.96612,0.96592,0.96606,13531616.0
2007-01-04 14:57:00,0.96616,0.96616,0.96593,0.96593,7811754.0
2007-01-04 14:58:00,0.96588,0.96615,0.96588,0.96615,6642356.0
2007-01-04 14:59:00,0.96618,0.96621,0.96608,0.96619,17638129.0
2007-01-04 15:00:00,0.96613,0.9662,0.96526,0.96526,2576754.0
2007-01-04 15:01:00,0.96622,0.96641,0.96622,0.96641,9480212.0
2007-01-04 15:02:00,0.9663,0.96636,0.96627,0.96627,11976466.0
2007-01-04 15:03:00,0.96619,0.96633,0.96619,0.96631,9697135.0
2007-01-04 15:04:00,0.96622,0.9664,0.96622,0.96637,7483096.0
2007-01-04 15:05:00,0.96633,0.96633,0.96613,0.96613,3501458.0
2007-01-04 15:06:00,0.96629,0.96647,0.96617,0.96647,5676909.0
2007-01-04 15:07:00,0.96645,0.96667,0.96645,0.96659,2103318.0
2007-01-04 15:08:00,0.96662,0.96668,0.9665,0.96663,51178779.0
2007-01-04 15:09:00,0.96666,0.96697,0.96666,0.96697,10474357.0
2007-01-04 15:10:00,0.96695,0.96699,0.96684,0.96686,15877646.0
2007-01-04 15:11:00,0.96685,0.96696,0.96594,0.96696,17600302.0
2007-01-04 15:12:00,0.96704,0.96713,0.96698,0.96702,20930042.0
2007-01-04 15:13:00,0.96711,0.96711,0.96694,0.96694,19707132.0
2007-01-04 15:14:00,0.96696,0.96696,0.96679,0.96684,12600941.0
2007-01-04 15:15:00,0.96671,0.96684,0.96671,0.96678,6755477.0
2007-01-04 15:16:00,0.9667,0.9667,0.96638,0.96646,9955572.0
2007-01-04 15:17:00,0.96649,0.96664,0.96629,0.96644,10343566.0
2007-01-04 15:18:00,0.96656,0.96657,0.96641,0.96657,6906257.0
2007-01-04 15:19:00,0.96671,0.96684,0.96667,0.96667,35977116.0
2007-01-04 15:20:00,0.96658,0.96658,0.9664,0.96644,2717727.0
2007-01-04 15:21:00,0.96646,0.96646,0.96626,0.96626,1140794.0
2007-01-04 15:22:00,0.96628,0.96634,0.96621,0.96622,4767255.0
2007-01-04 15:23:00,0.96597,0.96632,0.96597,0.96632,19393102.0
2007-01-04 15:24:00,0.96624,0.96636,0.96616,0.9663,21015269.0
2007-01-04 15:25:00,0.96613,0.96627,0.96613,0.96623,6157653.0
2007-01-04 15:26:00,0.96631,0.96639,0.96628,0.96632,3990503.0
2007-01-04 15:27:00,0.96633,0.96655,0.96613,0.96655,10098099.0
2007-01-04 15:28:00,0.96651,0.96653,0.96598,0.96627,13962988.0
2007-01-04 15:29:00,0.96607,0.96631,0.96607,0.96626,4988533.0
2007-01-04 15:30:00,0.96603,0.96614,0.96603,0.96609,2202339.0
2007-01-04 15:31:00,0.96618,0.96618,0.96602,0.96602,3694614.0
2007-01-04 15:32:00,0.96591,0.96599,0.96574,0.96597,9080068.0
2007-01-04 15:33:00,0.96579,0.96595,0.9657,0.9657,5725009.0
2007-01-04 15:34:00,0.9656,0.96586,0.9655,0.96586,12445047.0
2007-01-04 15:35:00,0.96573,0.96608,0.96573,0.96597,13143533.0
2007-01-04 15:36:00,0.96609,0.96609,0.966,0.96604,15703401.0
2007-01-04 15:37:00,0.96595,0.96616,0.96595,0.96616,35309321.0
2007-01-04 15:38:00,0.96611,0.96611,0.96555,0.96584,19377643.0
2007-01-04 15:39:00,0.96566,0.96587,0.96566,0.96587,4801013.0
2007-01-04 15:40:00,0.96596,0.96602,0.96577,0.96602,48596917.0
2007-01-04 15:41:00,0.96599,0.96601,0.96577,0.96601,46611788.0
2007-01-04 15:42:00,0.96604,0.96614,0.96601,0.96606,2808804.0
2007-01-04 15:43:00,0.96616,0.9662,0.96616,0.9662,975347.0
2007-01-04 15:44:00,0.96612,0.9662,0.96609,0.96609,8922652.0
2007-01-04 15:45:00,0.9661,0.9661,0.96518,0.96593,16765849.0
2007-01-04 15:46:00,0.96586,0.96598,0.96561,0.96598,8176843.0
2007-01-04 15:47:00,0.96595,0.96609,0.96584,0.96609,6533354.0
2007-01-04 15:48:00,0.966,0.966,0.96586,0.96589,23237756.0
2007-01-04 15:49:00,0.96577,0.96584,0.96569,0.96579,2220272.0
2007-01-04 15:50:00,0.96579,0.96587,0.96563,0.96587,5354670.0
2007-01-04 15:51:00,0.96583,0.96597,0.96577,0.96577,3590070.0
2007-01-04 15:52:00,0.96573,0.96573,0.96539,0.9656,3094638.0
2007-01-04 15:53:00,0.96552,0.96552,0.96516,0.96536,17964323.0
2007-01-04 15:54:00,0.96532,0.96542,0.96528,0.96528,5626910.0
2007-01-04 15:55:00,0.96544,0.96546,0.96534,0.96534,37236971.0
2007-01-04 15:56:00,0.96533,0.96533,0.96505,0.96518,8899542.0
2007-01-04 15:57:00,0.96518,0.96518,0.9648,0.9648,17367409.0
2007-01-04 15:58:00,0.96495,0.96495,0.96484,0.96495,17980073.0
2007-01-04 15:59:00,0.96498,0.96506,0.96488,0.96502,10609519.0
2007-01-04 16:00:00,0.96499,0.96528,0.96499,0.96528,8427734.0
2007-01-04 16:01:00,0.96535,0.9655,0.96535,0.96546,23410654.0
2007-01-04 16:02:00,0.96538,0.96564,0.96538,0.96564,14911792.0
2007-01-04 16:03:00,0.96576,0.96588,0.96568,0.96584,13925448.0
2007-01-04 16:04:00,0.96591,0.96595,0.96581,0.96595,4487865.0
2007-01-04 16:05:00,0.9659,0.96595,0.96584,0.96584,10642115.0
2007-01-04 16:06:00,0.96585,0.96593,0.96572,0.96572,8697749.0
2007-01-04 16:07:00,0.96579,0.96585,0.96573,0.96585,25968232.0
2007-01-04 16:08:00,0.96572,0.966,0.96572,0.96592,4900156.0
2007-01-04 16:09:00,0.96604,0.96619,0.96598,0.96604,36880625.0
2007-01-04 16:10:00,0.96613,0.96623,0.96604,0.96622,48869725.0
2007-01-04 16:11:00,0.96638,0.96654,0.96635,0.96638,5522766.0
2007-01-04 16:12:00,0.96618,0.96623,0.96609,0.96623,8551921.0
2007-01-04 16:13:00,0.96618,0.96674,0.96618,0.96674,9804502.0
2007-01-04 16:14:00,0.96691,0.96696,0.966,0.96688,22718775.0
2007-01-04 16:15:00,0.96688,0.96691,0.96669,0.96689,13927873.0
2007-01-04 16:16:00,0.96687,0.96707,0.96687,0.96707,17022309.0
2007-01-04 16:17:00,0.96695,0.96695,0.9667,0.96671,8714727.0
2007-01-04 16:18:00,0.96669,0.96677,0.96657,0.96677,4203881.0
2007-01-04 16:19:00,0.96667,0.96667,0.96646,0.9665,36161192.0
2007-01-04 16:20:00,0.96652,0.96652,0.96626,0.96629,4877065.0
2007-01-04 16:21:00,0.96618,0.96618,0.96488,0.96575,11340568.0
2007-01-04 16:22:00,0.96575,0.9658,0.96573,0.96579,6066822.0
2007-01-04 16:23:00,0.96589,0.96591,0.96578,0.96578,8394350.0
2007-01-04 16:24:00,0.96572,0.96572,0.96555,0.96555,14533550.0
2007-01-04 16:25:00,0.96566,0.96573,0.96558,0.96558,13929629.0
2007-01-04 16:26:00,0.96568,0.96568,0.96553,0.96554,12575203.0
2007-01-04 16:27:00,0.96551,0.96565,0.96551,0.96565,13242479.0
2007-01-04 16:28:00,0.96553,0.96578,0.96553,0.96578,685342.0
2007-01-04 16:29:00,0.96574,0.96585,0.96567,0.96577,6436476.0
2007-01-04 16:30:00,0.96576,0.96576,0.96545,0.96562,13924795.0
2007-01-04 16:31:00,0.96558,0.96558,0.96536,0.96536,12682704.0
2007-01-04 16:32:00,0.96541,0.96544,0.96518,0.96518,8376839.0
2007-01-04 16:33:00,0.96538,0.96538,0.96519,0.96529,4270832.0
2007-01-04 16:34:00,0.96532,0.96541,0.9646,0.96541,5463067.0
2007-01-04 16:35:00,0.96544,0.96546,0.96531,0.96539,3788677.0
2007-01-04 16:36:00,0.96534,0.96535,0.96512,0.96535,4779363.0
2007-01-04 16:37:00,0.96545,0.96559,0.96543,0.96552,16760342.0
2007-01-04 16:38:00,0.96551,0.96578,0.96551,0.96572,2501402.0
2007-01-04 16:39:00,0.96567,0.96577,0.96555,0.9656,19136338.0
2007-01-04 16:40:00,0.96568,0.96568,0.96558,0.96567,18507989.0
2007-01-04 16:41:00,0.96558,0.96576,0.96558,0.96576,2712389.0
2007-01-04 16:42:00,0.96584,0.96584,0.96568,0.96568,2816873.0
2007-01-04 16:43:00,0.96569,0.96598,0.96569,0.96598,7098087.0
2007-01-04 16:44:00,0.96598,0.96598,0.96584,0.96586,34539787.0
2007-01-04 16:45:00,0.9659,0.96592,0.96584,0.96584,12120902.0
2007-01-04 16:46:00,0.96577,0.96586,0.96558,0.96558,1749792.0
2007-01-04 16:47:00,0.96581,0.96582,0.96552,0.96573,12055604.0
2007-01-04 16:48:00,0.96566,0.96584,0.96566,0.96584,16340080.0
2007-01-04 16:49:00,0.96588,0.96607,0.96588,0.96607,14225507.0
2007-01-04 16:50:00,0.96616,0.96642,0.96616,0.96635,12650392.0
2007-01-04 16:51:00,0.96628,0.96628,0.96622,0.96625,10171604.0
2007-01-04 16:52:00,0.96624,0.96634,0.96621,0.96634,5434949.0
2007-01-04 16:53:00,0.96635,0.96635,0.96621,0.9663,4220509.0
2007-01-04 16:54:00,0.96628,0.96653,0.96628,0.96653,4022140.0
2007-01-04 16:55:00,0.96658,0.96672,0.96658,0.96672,11867086.0
2007-01-04 16:56:00,0.96672,0.96689,0.96672,0.96684,14347479.0
2007-01-04 16:57:00,0.96669,0.96683,0.96652,0.9667,39992690.0
2007-01-04 16:58:00,0.96667,0.9668,0.96667,0.9668,3846072.0
2007-01-04 16:59:00,0.96677,0.96677,0.9666,0.96667,6752816.0
2007-01-04 17:00:00,0.9667,0.96706,0.9667,0.96693,20215258.0
2007-01-04 17:01:00,0.96708,0.96708,0.96687,0.96706,22261222.0
2007-01-04 17:02:00,0.96711,0.96711,0.96685,0.96687,7771899.0
2007-01-04 17:03:00,0.96688,0.96693,0.966,0.96685,46724323.0
2007-01-04 17:04:00,0.96703,0.96712,0.96648,0.96702,10980824.0
2007-01-04 17:05:00,0.96688,0.96706,0.96688,0.96706,807261.0
2007-01-04 17:06:00,0.96718,0.96718,0.967,0.96705,7998875.0
2007-01-04 17:07:00,0.96695,0.96714,0.96695,0.96714,16642109.0
2007-01-04 17:08:00,0.96716,0.9672,0.96705,0.96705,5974748.0
2007-01-04 17:09:00,0.96697,0.96697,0.96667,0.96667,9640937.0
2007-01-04 17:10:00,0.96662,0.96687,0.96571,0.96661,16787637.0
2007-01-04 17:11:00,0.96681,0.96681,0.96664,0.96664,14095031.0
2007-01-04 17:12:00,0.96672,0.9668,0.96668,0.96678,33680978.0
2007-01-04 17:13:00,0.96675,0.96675,0.96664,0.96664,15013074.0
2007-01-04 17:14:00,0.96669,0.96677,0.9665,0.9665,3260267.0
2007-01-04 17:15:00,0.96661,0.96674,0.96658,0.96658,20117715.0
2007-01-04 17:16:00,0.96664,0.96677,0.96651,0.96677,2109185.0
2007-01-04 17:17:00,0.96673,0.96676,0.96668,0.96668,20955002.0
2007-01-04 17:18:00,0.96677,0.96679,0.96667,0.96679,4074022.0
2007-01-04 17:19:00,0.96693,0.96719,0.96688,0.96719,35129890.0
2007-01-04 17:20:00,0.96726,0.96737,0.96707,0.96724,6100600.0
2007-01-04 17:21:00,0.96723,0.96724,0.96674,0.96674,7525207.0
2007-01-04 17:22:00,0.96676,0.96682,0.96663,0.96682,6308277.0
2007-01-04 17:23:00,0.96682,0.96715,0.96682,0.96703,1699745.0
2007-01-04 17:24:00,0.96714,0.96714,0.96674,0.967,14205953.0
2007-01-04 17:25:00,0.96705,0.96717,0.96705,0.96717,13022891.0
2007-01-04 17:26:00,0.96734,0.96754,0.96734,0.96752,5533100.0
2007-01-04 17:27:00,0.96773,0.96781,0.96771,0.96771,8454258.0
2007-01-04 17:28:00,0.9677,0.96777,0.96766,0.96775,8384047.0
2007-01-04 17:29:00,0.96782,0.96801,0.96773,0.96773,2830430.0
2007-01-04 17:30:00,0.96767,0.96767,0.96759,0.96764,28067320.0
2007-01-04 17:31:00,0.96767,0.96768,0.96753,0.96753,26694007.0
2007-01-04 17:32:00,0.96751,0.96751,0.96727,0.96733,8880731.0
2007-01-04 17:33:00,0.9674,0.96748,0.96732,0.96748,34876642.0
2007-01-04 17:34:00,0.96738,0.96742,0.96638,0.96728,20439375.0
2007-01-04 17:35:00,0.96725,0.9673,0.96655,0.96717,2767913.0
2007-01-04 17:36:00,0.9671,0.9671,0.9669,0.96695,4752539.0
2007-01-04 17:37:00,0.96692,0.967,0.96692,0.967,5248867.0
2007-01-04 17:38:00,0.96703,0.96707,0.96697,0.96703,19257060.0
2007-01-04 17:39:00,0.96704,0.96704,0.96696,0.96696,2975839.0
2007-01-04 17:40:00,0.96699,0.9671,0.96611,0.96703,14366563.0
2007-01-04 17:41:00,0.96692,0.96708,0.96685,0.96705,10623712.0
2007-01-04 17:42:00,0.96695,0.967,0.96687,0.9669,7302465.0
2007-01-04 17:43:00,0.96673,0.96692,0.96673,0.96678,10109329.0
2007-01-04 17:44:00,0.96679,0.96688,0.96574,0.96574,9755914.0
2007-01-04 17:45:00,0.96667,0.96683,0.9665,0.96683,4465032.0
2007-01-04 17:46:00,0.9669,0.96707,0.9669,0.96691,26676503.0
2007-01-04 17:47:00,0.96717,0.96723,0.96692,0.96692,17426346.0
2007-01-04 17:48:00,0.9671,0.96717,0.96706,0.96706,11318799.0
2007-01-04 17:49:00,0.96698,0.96698,0.96683,0.96685,26945100.0
2007-01-04 17:50:00,0.96681,0.96681,0.96674,0.96677,11178662.0
2007-01-04 17:51:00,0.96668,0.9668,0.96624,0.96678,16493294.0
2007-01-04 17:52:00,0.96673,0.96679,0.96616,0.9666,32987408.0
2007-01-04 17:53:00,0.9665,0.96665,0.96595,0.96648,3643724.0
2007-01-04 17:54:00,0.96655,0.96655,0.96632,0.96653,3413582.0
2007-01-04 17:55:00,0.96642,0.96667,0.96642,0.96667,40201411.0
2007-01-04 17:56:00,0.96655,0.9666,0.96648,0.96655,8522230.0
2007-01-04 17:57:00,0.96657,0.9669,0.96657,0.96674,17218180.0
2007-01-04 17:58:00,0.96662,0.96662,0.96641,0.96641,9509935.0
2007-01-04 17:59:00,0.96657,0.96665,0.96657,0.9666,39098437.0
2007-01-04 18:00:00,0.96673,0.96688,0.96673,0.96686,10024031.0
2007-01-04 18:01:00,0.96686,0.96716,0.96686,0.96714,18255129.0
2007-01-04 18:02:00,0.96716,0.9673,0.9671,0.96711,9379266.0
2007-01-04 18:03:00,0.96705,0.96705,0.96693,0.96701,10074373.0
2007-01-04 18:04:00,0.96707,0.96728,0.96703,0.96728,21209485.0
2007-01-04 18:05:00,0.96721,0.96721,0.96721,0.96721,2201047.0
2007-01-04 18:06:00,0.96723,0.96733,0.96721,0.96733,4669285.0
2007-01-04 18:07:00,0.96723,0.96739,0.96715,0.96739,10386460.0
2007-01-04 18:08:00,0.96735,0.96735,0.96727,0.96727,21366588.0
2007-01-04 18:09:00,0.96716,0.96716,0.96715,0.96715,11949535.0
2007-01-04 18:10:00,0.96693,0.96693,0.96677,0.96677,18377248.0
2007-01-04 18:11:00,0.96679,0.96685,0.96672,0.96675,54379055.0
2007-01-04 18:12:00,0.96677,0.96699,0.96677,0.96691,10411100.0
2007-01-04 18:13:00,0.96706,0.96737,0.96706,0.96737,11491790.0
2007-01-04 18:14:00,0.96738,0.96755,0.96733,0.96743,20343256.0
2007-01-04 18:15:00,0.96748,0.96748,0.96716,0.96716,1536042.0
2007-01-04 18:16:00,0.96724,0.96726,0.96712,0.96718,3562985.0
2007-01-04 18:17:00,0.96729,0.9675,0.96721,0.96721,8752267.0
2007-01-04 18:18:00,0.96749,0.96759,0.96747,0.96759,466721.0
2007-01-04 18:19:00,0.96758,0.96758,0.96725,0.96725,11001054.0
2007-01-04 18:20:00,0.96734,0.96734,0.96713,0.96718,2565262.0
2007-01-04 18:21:00,0.96714,0.96715,0.96688,0.96688,3044284.0
2007-01-04 18:22:00,0.96679,0.9668,0.96664,0.9668,4795129.0
2007-01-04 18:23:00,0.96677,0.96681,0.96656,0.96681,4945919.0
2007-01-04 18:24:00,0.9666,0.96676,0.9666,0.96666,21546222.0
2007-01-04 18:25:00,0.96662,0.96676,0.96662,0.96662,3133416.0
2007-01-04 18:26:00,0.96675,0.96691,0.96675,0.96689,12220723.0
2007-01-04 18:27:00,0.96689,0.96695,0.96688,0.96692,1898520.0
2007-01-04 18:28:00,0.96685,0.96685,0.96677,0.96682,8168990.0
2007-01-04 18:29:00,0.9667,0.9668,0.96661,0.96678,8389486.0
2007-01-04 18:30:00,0.96667,0.96667,0.96653,0.96661,1422601.0
2007-01-04 18:31:00,0.96666,0.96685,0.96663,0.96685,9042673.0
2007-01-04 18:32:00,0.9669,0.96703,0.9669,0.96693,5495128.0
2007-01-04 18:33:00,0.96687,0.96687,0.96663,0.96678,8488378.0
2007-01-04 18:34:00,0.96682,0.96703,0.96679,0.96703,3233873.0
2007-01-04 18:35:00,0.96693,0.96707,0.96693,0.96698,7283992.0
2007-01-04 18:36:00,0.96699,0.96702,0.96673,0.96691,12428076.0
2007-01-04 18:37:00,0.96711,0.96731,0.96711,0.96723,9274245.0
2007-01-04 18:38:00,0.96718,0.96718,0.96702,0.96702,9950900.0
2007-01-04 18:39:00,0.96716,0.96752,0.96716,0.96752,11669657.0
2007-01-04 18:40:00,0.96752,0.96757,0.96742,0.96752,38160177.0
2007-01-04 18:41:00,0.96747,0.96749,0.96738,0.96741,16229093.0
2007-01-04 18:42:00,0.96748,0.96748,0.96727,0.96744,5176275.0
2007-01-04 18:43:00,0.96746,0.96747,0.96736,0.9674,23638187.0
2007-01-04 18:44:00,0.96741,0.96762,0.96741,0.96762,7088040.0
2007-01-04 18:45:00,0.96778,0.96786,0.96768,0.96786,12434356.0
2007-01-04 18:46:00,0.96778,0.96786,0.96755,0.96768,45315176.0
2007-01-04 18:47:00,0.9676,0.96771,0.96759,0.96759,29293794.0
2007-01-04 18:48:00,0.96751,0.9676,0.9675,0.9676,6876526.0
2007-01-04 18:49:00,0.9676,0.9676,0.96732,0.96739,5891842.0
2007-01-04 18:50:00,0.96733,0.96741,0.96721,0.96741,20935094.0
2007-01-04 18:51:00,0.96743,0.96743,0.96735,0.96738,7882716.0
2007-01-04 18:52:00,0.96729,0.96729,0.96714,0.96716,10354841.0
2007-01-04 18:53:00,0.9672,0.96726,0.96706,0.96706,9030596.0
2007-01-04 18:54:00,0.9671,0.9672,0.9671,0.9672,6395704.0
2007-01-04 18:55:00,0.96726,0.96728,0.96716,0.9672,11036139.0
2007-01-04 18:56:00,0.96709,0.96726,0.96704,0.96726,9670340.0
2007-01-04 18:57:00,0.96727,0.9673,0.96726,0.96728,2911393.0
2007-01-04 18:58:00,0.96735,0.96735,0.96716,0.96724,11798558.0
2007-01-04 18:59:00,0.96706,0.96737,0.96706,0.96728,14849829.0
2007-01-04 19:00:00,0.96733,0.96733,0.96718,0.96728,11052409.0
2007-01-04 19:01:00,0.96731,0.96731,0.96717,0.96731,2124666.0
2007-01-04 19:02:00,0.96725,0.96726,0.96711,0.96713,6763335.0
2007-01-04 19:03:00,0.96723,0.96733,0.96716,0.96722,3152111.0
2007-01-04 19:04:00,0.96733,0.96733,0.9671,0.96732,16844659.0
2007-01-04 19:05:00,0.96736,0.96736,0.96716,0.96733,7672289.0
2007-01-04 19:06:00,0.96734,0.96758,0.96721,0.96729,13851948.0
2007-01-04 19:07:00,0.96718,0.96729,0.96715,0.96729,10929543.0
2007-01-04 19:08:00,0.96728,0.9673,0.96713,0.9673,27491943.0
2007-01-04 19:09:00,0.96739,0.96739,0.96732,0.96732,474632.0
2007-01-04 19:10:00,0.96737,0.96739,0.96729,0.96739,8865413.0
2007-01-04 19:11:00,0.96655,0.96754,0.96655,0.96745,12658301.0
2007-01-04 19:12:00,0.96738,0.96742,0.96738,0.96742,2700106.0
2007-01-04 19:13:00,0.96751,0.96762,0.9674,0.96762,3690207.0
2007-01-04 19:14:00,0.96757,0.96757,0.96728,0.96735,2734595.0
2007-01-04 19:15:00,0.96733,0.96752,0.96729,0.96752,11274078.0
2007-01-04 19:16:00,0.96759,0.96788,0.96759,0.96773,8931424.0
2007-01-04 19:17:00,0.96778,0.96792,0.96776,0.96776,7292524.0
2007-01-04 19:18:00,0.96772,0.96787,0.9677,0.96787,20847865.0
2007-01-04 19:19:00,0.96789,0.96789,0.96755,0.9678,15282899.0
2007-01-04 19:20:00,0.96781,0.96795,0.96778,0.9679,6055074.0
2007-01-04 19:21:00,0.96798,0.96802,0.96798,0.96802,1442471.0
2007-01-04 19:22:00,0.96786,0.968,0.96786,0.96793,31003582.0
2007-01-04 19:23:00,0.96795,0.96798,0.9678,0.9678,8695785.0
2007-01-04 19:24:00,0.96789,0.96799,0.96779,0.96779,6686828.0
2007-01-04 19:25:00,0.96782,0.96786,0.96768,0.96786,2381902.0
2007-01-04 19:26:00,0.9677,0.96773,0.96765,0.96765,6678020.0
2007-01-04 19:27:00,0.96773,0.96781,0.96682,0.96682,4561560.0
2007-01-04 19:28:00,0.96752,0.96782,0.96752,0.96782,7782510.0
2007-01-04 19:29:00,0.96791,0.96809,0.96791,0.968,2632102.0
2007-01-04 19:30:00,0.96791,0.96803,0.96787,0.96803,17490342.0
2007-01-04 19:31:00,0.96804,0.96822,0.96804,0.96816,4401610.0
2007-01-04 19:32:00,0.9682,0.96838,0.96734,0.96838,27903184.0
2007-01-04 19:33:00,0.96831,0.96848,0.96831,0.96848,627161.0
2007-01-04 19:34:00,0.9684,0.96845,0.96832,0.96845,4808958.0
2007-01-04 19:35:00,0.96841,0.96841,0.96818,0.96823,4653512.0
2007-01-04 19:36:00,0.96812,0.96829,0.96812,0.96829,13293938.0
2007-01-04 19:37:00,0.96831,0.96841,0.96831,0.96841,5356021.0
2007-01-04 19:38:00,0.96841,0.96841,0.96804,0.96814,19596065.0
2007-01-04 19:39:00,0.96802,0.96861,0.96762,0.96762,12982733.0
2007-01-04 19:40:00,0.96841,0.96842,0.96804,0.96804,28196801.0
2007-01-04 19:41:00,0.96801,0.96801,0.96784,0.96784,11697512.0
2007-01-04 19:42:00,0.96781,0.96801,0.96781,0.96797,3801907.0
2007-01-04 19:43:00,0.96788,0.96799,0.96788,0.96791,8473036.0
2007-01-04 19:44:00,0.96788,0.96802,0.9678,0.96802,6529229.0
2007-01-04 19:45:00,0.96808,0.96814,0.96806,0.96814,3427213.0
2007-01-04 19:46:00,0.96825,0.96826,0.9682,0.9682,4968168.0
2007-01-04 19:47:00,0.96816,0.96816,0.96792,0.96792,3237302.0
2007-01-04 19:48:00,0.96807,0.96809,0.96792,0.96792,5450591.0
2007-01-04 19:49:00,0.96807,0.96807,0.96792,0.968,4322444.0
2007-01-04 19:50:00,0.96809,0.96818,0.96788,0.96805,5839985.0
2007-01-04 19:51:00,0.96801,0.96801,0.9678,0.96794,4348920.0
2007-01-04 19:52:00,0.96794,0.9681,0.96784,0.9681,4869632.0
2007-01-04 19:53:00,0.96823,0.96838,0.96823,0.96826,1594352.0
2007-01-04 19:54:00,0.96836,0.96836,0.9678,0.96797,5844920.0
2007-01-04 19:55:00,0.96797,0.96805,0.96793,0.96793,3132640.0
2007-01-04 19:56:00,0.96797,0.96822,0.96797,0.96822,12233715.0
2007-01-04 19:57:00,0.9682,0.9682,0.96797,0.96797,21509622.0
2007-01-04 19:58:00,0.96807,0.96821,0.96807,0.96821,28230242.0
2007-01-04 19:59:00,0.96833,0.96851,0.96833,0.96836,9097377.0
2007-01-04 20:00:00,0.96852,0.96852,0.96832,0.96832,11057566.0
2007-01-04 20:01:00,0.96832,0.96832,0.96812,0.96817,17545324.0
2007-01-04 20:02:00,0.96814,0.96827,0.96814,0.96827,4645609.0
2007-01-04 20:03:00,0.96834,0.96841,0.96826,0.96831,13056136.0
2007-01-04 20:04:00,0.96826,0.96826,0.96813,0.96813,10717597.0
2007-01-04 20:05:00,0.96815,0.96815,0.96806,0.9681,4236526.0
2007-01-04 20:06:00,0.96807,0.96815,0.9672,0.96811,12112043.0
2007-01-04 20:07:00,0.96812,0.96823,0.96812,0.96818,1541932.0
2007-01-04 20:08:00,0.96843,0.9686,0.96843,0.96856,76339350.0
2007-01-04 20:09:00,0.96857,0.96857,0.96837,0.9685,4486487.0
2007-01-04 20:10:00,0.96866,0.96866,0.96858,0.96858,8250726.0
2007-01-04 20:11:00,0.96859,0.96863,0.96852,0.96852,20723830.0
2007-01-04 20:12:00,0.96856,0.96856,0.96837,0.96837,5154240.0
2007-01-04 20:13:00,0.96839,0.96842,0.96817,0.96842,6611981.0
2007-01-04 20:14:00,0.96851,0.96859,0.96847,0.96854,19136428.0
2007-01-04 20:15:00,0.96831,0.96862,0.96831,0.96852,14261474.0
2007-01-04 20:16:00,0.96844,0.96845,0.9683,0.9683,11849594.0
2007-01-04 20:17:00,0.96833,0.96847,0.9683,0.96838,7597075.0
2007-01-04 20:18:00,0.96843,0.96889,0.96843,0.96878,6688225.0
2007-01-04 20:19:00,0.96884,0.96884,0.96828,0.96832,11673500.0
2007-01-04 20:20:00,0.96827,0.96865,0.96779,0.96779,11920054.0
2007-01-04 20:21:00,0.96875,0.96875,0.96865,0.96865,391457.0
2007-01-04 20:22:00,0.96862,0.96862,0.96829,0.96829,2541772.0
2007-01-04 20:23:00,0.96817,0.96825,0.96796,0.96796,4807788.0
2007-01-04 20:24:00,0.96804,0.96819,0.96794,0.96816,2912566.0
2007-01-04 20:25:00,0.96818,0.96818,0.96792,0.96792,17907463.0
2007-01-04 20:26:00,0.96802,0.96802,0.9679,0.9679,5317377.0
2007-01-04 20:27:00,0.96799,0.96801,0.96775,0.96795,17172001.0
2007-01-04 20:28:00,0.96795,0.96795,0.96782,0.96792,1749663.0
2007-01-04 20:29:00,0.96795,0.96801,0.96791,0.96795,9989805.0
2007-01-04 20:30:00,0.96783,0.96783,0.96746,0.96759,3702534.0
2007-01-04 20:31:00,0.96782,0.96792,0.96782,0.96785,2528048.0
2007-01-04 20:32:00,0.96782,0.96782,0.96773,0.96777,2911886.0
2007-01-04 20:33:00,0.96775,0.96781,0.96752,0.96781,2611411.0
2007-01-04 20:34:00,0.9678,0.9678,0.96775,0.96775,530809.0
2007-01-04 20:35:00,0.96772,0.96772,0.96751,0.96751,6459131.0
2007-01-04 20:36:00,0.96787,0.96804,0.96787,0.96804,20134155.0
2007-01-04 20:38:00,0.96805,0.96805,0.96803,0.96803,3804371.0
2007-01-04 20:39:00,0.96775,0.96788,0.96775,0.96788,135296.0
2007-01-04 20:40:00,0.96784,0.96784,0.96772,0.96772,3718614.0
2007-01-04 20:41:00,0.96762,0.96762,0.96725,0.96735,4804007.0
2007-01-04 20:42:00,0.96718,0.96743,0.96718,0.96743,556526.0
2007-01-04 20:43:00,0.96742,0.96784,0.96742,0.96778,9820834.0
2007-01-04 20:44:00,0.96764,0.96764,0.96742,0.96752,3281589.0
2007-01-04 20:45:00,0.96742,0.96755,0.96726,0.96726,11541035.0
2007-01-04 20:46:00,0.96756,0.96761,0.96684,0.96749,3175629.0
2007-01-04 20:47:00,0.96738,0.96745,0.96738,0.96743,8920257.0
2007-01-04 20:48:00,0.96759,0.96792,0.9675,0.96792,1876231.0
2007-01-04 20:49:00,0.96771,0.96771,0.96756,0.96758,14587116.0
2007-01-04 20:50:00,0.96752,0.96777,0.96752,0.96772,9410224.0
2007-01-04 20:51:00,0.96776,0.96776,0.9675,0.9675,6653410.0
2007-01-04 20:52:00,0.96761,0.96776,0.96761,0.96769,3263373.0
2007-01-04 20:53:00,0.96775,0.96775,0.96763,0.96763,2332567.0
2007-01-04 20:54:00,0.96773,0.9678,0.96768,0.96768,5900703.0
2007-01-04 20:55:00,0.96749,0.96775,0.96749,0.96768,21078672.0
2007-01-04 20:56:00,0.96747,0.9677,0.96747,0.96763,7689677.0
2007-01-04 20:57:00,0.96759,0.96759,0.96736,0.96736,4445855.0
2007-01-04 20:58:00,0.96744,0.96751,0.96743,0.9675,19715016.0
2007-01-04 20:59:00,0.96771,0.96788,0.96771,0.9678,5627148.0
2007-01-04 21:00:00,0.96785,0.96785,0.96741,0.96741,1281462.0
2007-01-04 21:01:00,0.96738,0.96738,0.96722,0.96731,13687931.0
2007-01-04 21:02:00,0.96733,0.96735,0.96732,0.96733,12806560.0
2007-01-04 21:03:00,0.9673,0.96735,0.96715,0.96735,3287115.0
2007-01-04 21:04:00,0.96735,0.96735,0.96727,0.96727,16265128.0
2007-01-04 21:05:00,0.96721,0.96728,0.96712,0.96727,12582768.0
2007-01-04 21:06:00,0.96717,0.96717,0.96654,0.96683,15390757.0
2007-01-04 21:07:00,0.967,0.96708,0.96686,0.96707,27312789.0
2007-01-04 21:08:00,0.96711,0.96716,0.96702,0.96702,8224567.0
2007-01-04 21:09:00,0.96692,0.96705,0.96692,0.96698,38451579.0
2007-01-04 21:10:00,0.96696,0.96703,0.96693,0.96702,4764340.0
2007-01-04 21:11:00,0.96701,0.96724,0.96697,0.96724,27184161.0
2007-01-04 21:12:00,0.96726,0.96735,0.96718,0.96718,3980817.0
2007-01-04 21:13:00,0.96733,0.96736,0.96723,0.96723,17736186.0
2007-01-04 21:14:00,0.96732,0.96736,0.96724,0.96726,4984784.0
2007-01-04 21:15:00,0.96727,0.96735,0.96727,0.96728,12113752.0
2007-01-04 21:16:00,0.96727,0.96727,0.96711,0.96711,4597575.0
2007-01-04 21:17:00,0.96717,0.96717,0.96697,0.96697,4867980.0
2007-01-04 21:18:00,0.96713,0.96716,0.96707,0.96709,9646502.0
2007-01-04 21:19:00,0.96703,0.9671,0.967,0.9671,3577895.0
2007-01-04 21:20:00,0.96695,0.9672,0.96695,0.9672,1008103.0
2007-01-04 21:21:00,0.96722,0.96722,0.96705,0.96705,12942173.0
2007-01-04 21:22:00,0.9672,0.96721,0.96711,0.96714,4342663.0
2007-01-04 21:23:00,0.96715,0.96715,0.96704,0.96714,13301977.0
2007-01-04 21:24:00,0.9672,0.96728,0.9672,0.96726,9975296.0
2007-01-04 21:25:00,0.96736,0.96736,0.96686,0.96686,738233.0
2007-01-04 21:26:00,0.96728,0.96737,0.96717,0.96736,18278829.0
2007-01-04 21:27:00,0.96737,0.96737,0.96721,0.96726,3492583.0
2007-01-04 21:28:00,0.96726,0.96726,0.96725,0.96725,182622.0
2007-01-04 21:29:00,0.96731,0.96737,0.96723,0.96723,13159336.0
2007-01-04 21:30:00,0.96739,0.96739,0.96727,0.96728,16171992.0
2007-01-04 21:31:00,0.96725,0.96725,0.9672,0.9672,10279819.0
2007-01-04 21:32:00,0.96735,0.96735,0.96716,0.96732,7111061.0
2007-01-04 21:33:00,0.96736,0.96742,0.96717,0.96736,7007552.0
2007-01-04 21:34:00,0.9674,0.9674,0.96732,0.96734,10545684.0
2007-01-04 21:35:00,0.96735,0.96746,0.96733,0.96744,10846829.0
2007-01-04 21:36:00,0.96741,0.96741,0.96724,0.96736,5155125.0
2007-01-04 21:37:00,0.96736,0.96773,0.96736,0.96767,11870528.0
2007-01-04 21:38:00,0.96757,0.96757,0.9673,0.96739,13591898.0
2007-01-04 21:39:00,0.96718,0.96751,0.96718,0.96751,9104792.0
2007-01-04 21:40:00,0.96762,0.96768,0.96751,0.96768,26434692.0
2007-01-04 21:41:00,0.96751,0.96758,0.96746,0.96746,7070833.0
2007-01-04 21:42:00,0.96753,0.96753,0.9675,0.9675,7583750.0
2007-01-04 21:43:00,0.96751,0.96751,0.96729,0.9673,40151634.0
2007-01-04 21:44:00,0.96732,0.96749,0.96732,0.96735,17923990.0
2007-01-04 21:45:00,0.96706,0.96728,0.96703,0.96726,17123155.0
2007-01-04 21:46:00,0.96719,0.96719,0.96672,0.96683,46448121.0
2007-01-04 21:47:00,0.96686,0.96701,0.9667,0.96676,3441215.0
2007-01-04 21:48:00,0.9668,0.96686,0.96679,0.96684,7373593.0
2007-01-04 21:49:00,0.96676,0.96694,0.96676,0.9668,5843023.0
2007-01-04 21:50:00,0.96686,0.96686,0.9668,0.9668,1034897.0
2007-01-04 21:51:00,0.96681,0.96686,0.96662,0.96686,17124850.0
2007-01-04 21:52:00,0.96685,0.96695,0.96681,0.96694,8598205.0
2007-01-04 21:53:00,0.96709,0.96728,0.96709,0.96712,42358461.0
2007-01-04 21:54:00,0.9669,0.96696,0.96635,0.9669,46390342.0
2007-01-04 21:55:00,0.96685,0.96685,0.9666,0.9667,7074109.0
2007-01-04 21:56:00,0.96666,0.96675,0.96666,0.96671,1757053.0
2007-01-04 21:57:00,0.96679,0.9668,0.96658,0.9668,6530136.0
2007-01-04 21:58:00,0.96683,0.96683,0.96648,0.96648,3896510.0
2007-01-04 21:59:00,0.96669,0.96682,0.96669,0.96676,4122286.0
2007-01-04 22:00:00,0.96694,0.96694,0.96667,0.9668,29231032.0
2007-01-04 22:01:00,0.9669,0.9669,0.96682,0.96688,18348674.0
2007-01-04 22:02:00,0.96702,0.96706,0.96689,0.96703,18918842.0
2007-01-04 22:03:00,0.96678,0.9668,0.96664,0.96664,1002964.0
2007-01-04 22:04:00,0.9666,0.9666,0.96636,0.96653,6549341.0
2007-01-04 22:05:00,0.96649,0.96662,0.96649,0.96662,2350292.0
2007-01-04 22:06:00,0.96663,0.96676,0.96655,0.96671,7989668.0
2007-01-04 22:07:00,0.96658,0.96682,0.96658,0.96672,5928328.0
2007-01-04 22:08:00,0.96662,0.96682,0.96662,0.96682,3189036.0
2007-01-04 22:09:00,0.9669,0.96712,0.9669,0.96712,6772448.0
2007-01-04 22:10:00,0.9671,0.9671,0.9669,0.9669,2809015.0
2007-01-04 22:11:00,0.96683,0.96689,0.96668,0.96689,3846372.0
2007-01-04 22:12:00,0.96684,0.96688,0.96672,0.96688,5360807.0
2007-01-04 22:13:00,0.96684,0.96701,0.96589,0.96701,22872340.0
2007-01-04 22:14:00,0.96708,0.96719,0.96705,0.96719,2004938.0
2007-01-04 22:17:00,0.96711,0.96718,0.96706,0.96713,1346006.0
2007-01-04 22:18:00,0.96666,0.96719,0.96666,0.96719,37228021.0
2007-01-04 22:19:00,0.96718,0.96718,0.96707,0.96707,4473876.0
2007-01-04 22:20:00,0.9671,0.96758,0.96699,0.9675,13754774.0
2007-01-04 22:21:00,0.96733,0.96733,0.96715,0.9672,8320824.0
2007-01-04 22:22:00,0.96688,0.96725,0.96688,0.96725,13890319.0
2007-01-04 22:23:00,0.96724,0.96724,0.96724,0.96724,5941827.0
2007-01-04 22:24:00,0.96719,0.96738,0.96719,0.96738,15427023.0
2007-01-04 22:25:00,0.9675,0.96766,0.9675,0.96752,8222769.0
2007-01-04 22:26:00,0.96739,0.96739,0.96699,0.96699,7027265.0
2007-01-04 22:27:00,0.967,0.96711,0.967,0.96711,1542960.0
2007-01-04 22:28:00,0.96688,0.96727,0.96648,0.96693,16222529.0
2007-01-04 22:29:00,0.96693,0.96696,0.96684,0.96684,4789072.0
2007-01-04 22:30:00,0.96697,0.96704,0.9667,0.96704,2927969.0
2007-01-04 22:31:00,0.96703,0.96716,0.967,0.967,4949100.0
2007-01-04 22:32:00,0.96694,0.96699,0.96678,0.96697,5123271.0
2007-01-04 22:33:00,0.96688,0.96705,0.96688,0.96703,26013134.0
2007-01-04 22:34:00,0.96705,0.96721,0.96705,0.96721,1477372.0
2007-01-04 22:35:00,0.96714,0.96719,0.96705,0.96716,4686647.0
2007-01-04 22:36:00,0.96713,0.96715,0.96705,0.96708,2809713.0
2007-01-04 22:37:00,0.96702,0.96702,0.96694,0.96697,3532982.0
2007-01-04 22:38:00,0.96694,0.96705,0.96687,0.96699,7955777.0
2007-01-04 22:40:00,0.96699,0.96699,0.96679,0.96679,3041656.0
2007-01-04 22:41:00,0.96697,0.96701,0.96683,0.96696,9349706.0
2007-01-04 22:42:00,0.96697,0.96701,0.96697,0.96701,16686094.0
2007-01-04 22:43:00,0.96699,0.96715,0.9669,0.96715,7184364.0
2007-01-04 22:44:00,0.96725,0.96737,0.96725,0.96729,2591877.0
2007-01-04 22:45:00,0.9672,0.9672,0.96688,0.96707,15377931.0
2007-01-04 22:46:00,0.96699,0.96699,0.96684,0.96684,20897017.0
2007-01-04 22:47:00,0.96688,0.96717,0.96688,0.96717,7596895.0
2007-01-04 22:48:00,0.96726,0.96733,0.96713,0.96729,2605349.0
2007-01-04 22:49:00,0.96722,0.96722,0.96676,0.96676,9102709.0
2007-01-04 22:50:00,0.96674,0.96683,0.96674,0.96681,28880421.0
2007-01-04 22:52:00,0.96678,0.96683,0.96678,0.96683,369440.0
2007-01-04 22:54:00,0.96659,0.96675,0.96659,0.96672,3947853.0
2007-01-04 22:55:00,0.96682,0.96703,0.96682,0.96703,13961493.0
2007-01-04 22:56:00,0.96699,0.96699,0.96689,0.96689,2554232.0
2007-01-04 22:57:00,0.96683,0.96683,0.96657,0.96664,17019202.0
2007-01-04 22:58:00,0.96686,0.96692,0.96686,0.96692,1146460.0
2007-01-04 22:59:00,0.96696,0.96702,0.96688,0.96688,22355917.0
2007-01-04 23:00:00,0.96675,0.96675,0.96659,0.96664,9823186.0
2007-01-04 23:01:00,0.96669,0.96681,0.96669,0.96681,11043041.0
2007-01-04 23:03:00,0.96679,0.96679,0.96658,0.96658,4845683.0
2007-01-04 23:04:00,0.96678,0.96681,0.96657,0.96681,1840340.0
2007-01-04 23:05:00,0.96685,0.96685,0.96671,0.96678,33186892.0
2007-01-04 23:06:00,0.96673,0.96687,0.96662,0.96687,10164444.0
2007-01-04 23:07:00,0.96598,0.96703,0.96598,0.96694,22221695.0
2007-01-04 23:08:00,0.96709,0.96713,0.96696,0.96696,22283600.0
2007-01-04 23:09:00,0.967,0.96706,0.96686,0.96686,4009976.0
2007-01-04 23:10:00,0.96665,0.96676,0.96655,0.96655,19458894.0
2007-01-04 23:11:00,0.96664,0.96664,0.96628,0.96638,9299737.0
2007-01-04 23:12:00,0.96644,0.96645,0.96629,0.96645,3454869.0
2007-01-04 23:13:00,0.96651,0.9669,0.96651,0.9668,19783276.0
2007-01-04 23:14:00,0.96666,0.96666,0.96652,0.96657,5302913.0
2007-01-04 23:15:00,0.9666,0.9666,0.9664,0.9664,24910025.0
2007-01-04 23:16:00,0.9665,0.96656,0.96644,0.96645,4376415.0
2007-01-04 23:17:00,0.96648,0.96662,0.96648,0.96662,4468799.0
2007-01-04 23:18:00,0.96679,0.96707,0.96679,0.9669,9997468.0
2007-01-04 23:19:00,0.96676,0.96676,0.96653,0.96675,4705774.0
2007-01-04 23:20:00,0.96694,0.96698,0.96679,0.96679,46557437.0
2007-01-04 23:21:00,0.96674,0.96686,0.96664,0.96686,9398774.0
2007-01-04 23:22:00,0.96682,0.96682,0.96606,0.96653,1321707.0
2007-01-04 23:23:00,0.96666,0.96688,0.96585,0.96659,26285182.0
2007-01-04 23:24:00,0.96674,0.96675,0.96669,0.96671,9728794.0
2007-01-04 23:25:00,0.9667,0.96676,0.96659,0.96676,22897000.0
2007-01-04 23:26:00,0.96675,0.96675,0.96575,0.96665,5068700.0
2007-01-04 23:27:00,0.9665,0.96669,0.9665,0.96669,3942825.0
2007-01-04 23:28:00,0.96671,0.96671,0.96658,0.96658,5607180.0
2007-01-04 23:29:00,0.9664,0.9664,0.96567,0.96567,3620620.0
2007-01-04 23:30:00,0.96643,0.96646,0.96627,0.96638,12933979.0
2007-01-04 23:31:00,0.96643,0.96653,0.9664,0.96653,14902820.0
2007-01-04 23:33:00,0.96659,0.96659,0.96631,0.96646,3999792.0
2007-01-04 23:34:00,0.96657,0.96665,0.96653,0.96657,13219635.0
2007-01-04 23:35:00,0.96655,0.96705,0.96655,0.96696,5739613.0
2007-01-04 23:36:00,0.96703,0.96703,0.96674,0.96687,15881185.0
2007-01-04 23:37:00,0.96694,0.96703,0.96679,0.96703,16449391.0
2007-01-04 23:39:00,0.96691,0.96706,0.96691,0.967,44675036.0
2007-01-04 23:40:00,0.96706,0.96706,0.96695,0.96698,25075249.0
2007-01-04 23:41:00,0.96694,0.96694,0.96661,0.96661,4578071.0
2007-01-04 23:42:00,0.9665,0.9665,0.96629,0.96629,3451795.0
2007-01-04 23:43:00,0.96631,0.96638,0.96613,0.96613,12638150.0
2007-01-04 23:44:00,0.96643,0.96643,0.9662,0.9662,12409147.0
2007-01-04 23:45:00,0.96642,0.96647,0.96638,0.96638,8938172.0
2007-01-04 23:46:00,0.96631,0.96631,0.96601,0.9663,12944557.0
2007-01-04 23:47:00,0.96635,0.96637,0.96616,0.96637,21552435.0
2007-01-04 23:48:00,0.96634,0.96634,0.96619,0.96619,10971953.0
2007-01-04 23:49:00,0.96629,0.96677,0.96629,0.96677,2035094.0
2007-01-04 23:50:00,0.96667,0.96667,0.9664,0.9664,3614702.0
2007-01-04 23:51:00,0.96633,0.96647,0.96633,0.96647,1880109.0
2007-01-04 23:52:00,0.96638,0.96638,0.96624,0.96625,2490304.0
2007-01-04 23:53:00,0.96635,0.96649,0.96632,0.96641,2726321.0
2007-01-04 23:54:00,0.96633,0.96692,0.96633,0.96685,3650374.0
2007-01-04 23:55:00,0.96687,0.96692,0.96679,0.96679,6778290.0
2007-01-04 23:56:00,0.96679,0.96679,0.96639,0.96639,10443351.0
2007-01-04 23:57:00,0.96637,0.9664,0.96633,0.96633,2674215.0
2007-01-04 23:58:00,0.9664,0.96649,0.96627,0.96631,12375028.0
2007-01-04 23:59:00,0.96635,0.96649,0.96546,0.96648,56702312.0
2007-01-05 00:00:00,0.96636,0.96641,0.96595,0.96595,11315283.0
2007-01-05 00:01:00,0.96603,0.96621,0.96599,0.96621,12198968.0
2007-01-05 00:02:00,0.96615,0.96615,0.96602,0.96605,17967496.0
2007-01-05 00:03:00,0.96599,0.96628,0.96599,0.96625,7868808.0
2007-01-05 00:04:00,0.96628,0.96628,0.96608,0.96622,894829.0
2007-01-05 00:05:00,0.96608,0.96621,0.96608,0.96612,44483536.0
2007-01-05 00:06:00,0.96613,0.96613,0.96542,0.96542,6957917.0
2007-01-05 00:07:00,0.96608,0.96608,0.9651,0.96608,20047163.0
2007-01-05 00:08:00,0.96613,0.96618,0.96603,0.9661,7089825.0
2007-01-05 00:10:00,0.96613,0.96613,0.96583,0.96583,9064872.0
2007-01-05 00:11:00,0.96573,0.96574,0.96555,0.96573,10492966.0
2007-01-05 00:12:00,0.9658,0.9658,0.96544,0.96559,3949134.0
2007-01-05 00:13:00,0.9657,0.96591,0.96565,0.96575,5627963.0
2007-01-05 00:14:00,0.96577,0.96577,0.9656,0.96564,3422510.0
2007-01-05 00:15:00,0.96556,0.96573,0.96554,0.96563,9674115.0
2007-01-05 00:16:00,0.9657,0.96583,0.96568,0.96568,6621768.0
2007-01-05 00:17:00,0.96577,0.96634,0.96577,0.96625,11238620.0
2007-01-05 00:18:00,0.96645,0.96657,0.96643,0.96643,12332514.0
2007-01-05 00:19:00,0.96628,0.96628,0.9661,0.9661,1568114.0
2007-01-05 00:20:00,0.96603,0.9661,0.96586,0.96586,3989137.0
2007-01-05 00:21:00,0.96595,0.96596,0.96584,0.96589,6963261.0
2007-01-05 00:22:00,0.96579,0.9659,0.96579,0.96581,5483232.0
2007-01-05 00:23:00,0.96575,0.96575,0.96567,0.96567,5607697.0
2007-01-05 00:24:00,0.96558,0.9659,0.96558,0.96574,9681931.0
2007-01-05 00:25:00,0.96588,0.96588,0.96567,0.96571,8655823.0
2007-01-05 00:26:00,0.96581,0.96584,0.96571,0.96584,13605017.0
2007-01-05 00:27:00,0.96584,0.96598,0.96578,0.96594,23769745.0
2007-01-05 00:28:00,0.96579,0.96596,0.96579,0.96582,7834766.0
2007-01-05 00:29:00,0.96589,0.96613,0.96589,0.96613,17154086.0
2007-01-05 00:30:00,0.96612,0.96612,0.96589,0.96597,5113697.0
2007-01-05 00:31:00,0.96575,0.96611,0.96575,0.96611,9914814.0
2007-01-05 00:32:00,0.96611,0.96662,0.96611,0.96649,10092930.0
2007-01-05 00:33:00,0.96662,0.96662,0.96625,0.96625,7160250.0
2007-01-05 00:34:00,0.96581,0.96642,0.96581,0.96632,24147313.0
2007-01-05 00:35:00,0.96629,0.96629,0.9661,0.96623,12373838.0
2007-01-05 00:36:00,0.96626,0.96648,0.96619,0.96648,2398636.0
2007-01-05 00:37:00,0.96646,0.96646,0.96635,0.96635,14980539.0
2007-01-05 00:38:00,0.96638,0.96638,0.96612,0.96612,8736925.0
2007-01-05 00:39:00,0.96647,0.96666,0.96647,0.96666,12788109.0
2007-01-05 00:40:00,0.96672,0.96672,0.9664,0.96652,18271651.0
2007-01-05 00:41:00,0.96656,0.96656,0.96646,0.96654,2824012.0
2007-01-05 00:42:00,0.96666,0.9667,0.96662,0.9667,13505170.0
2007-01-05 00:43:00,0.96661,0.96667,0.96651,0.96651,17964655.0
2007-01-05 00:44:00,0.96649,0.96683,0.96649,0.96667,11495228.0
2007-01-05 00:45:00,0.96671,0.96671,0.96647,0.96647,145470.0
2007-01-05 00:46:00,0.96656,0.96657,0.9664,0.96655,9339101.0
2007-01-05 00:47:00,0.96657,0.9666,0.96644,0.96644,59607853.0
2007-01-05 00:48:00,0.96649,0.96652,0.96631,0.96631,6518534.0
2007-01-05 00:49:00,0.96635,0.96659,0.96632,0.96659,2992699.0
2007-01-05 00:50:00,0.96654,0.96654,0.96641,0.96647,36607314.0
2007-01-05 00:51:00,0.9664,0.9664,0.96621,0.96621,15103640.0
2007-01-05 00:52:00,0.96617,0.96619,0.96614,0.96619,1559020.0
2007-01-05 00:53:00,0.9662,0.96632,0.96614,0.96632,28535960.0
2007-01-05 00:54:00,0.96626,0.96626,0.96612,0.96615,7859879.0
2007-01-05 00:55:00,0.96614,0.96648,0.96614,0.96633,11457963.0
2007-01-05 00:56:00,0.96646,0.96646,0.96603,0.96603,47392951.0
2007-01-05 00:57:00,0.96604,0.96604,0.96578,0.96581,5218486.0
2007-01-05 00:58:00,0.96567,0.96587,0.96567,0.96587,4561556.0
2007-01-05 00:59:00,0.96587,0.96588,0.96573,0.96574,7642239.0
2007-01-05 01:00:00,0.96583,0.96592,0.96577,0.96577,5780919.0
2007-01-05 01:01:00,0.9658,0.96587,0.96577,0.96587,4214530.0
2007-01-05 01:02:00,0.96588,0.96614,0.96507,0.96507,4764975.0
2007-01-05 01:03:00,0.9657,0.96582,0.96553,0.96553,5525059.0
2007-01-05 01:04:00,0.96565,0.96565,0.96537,0.96549,11542895.0
2007-01-05 01:05:00,0.96544,0.96544,0.96525,0.96542,1297962.0
2007-01-05 01:06:00,0.96531,0.96561,0.96531,0.96561,2787817.0
2007-01-05 01:07:00,0.96558,0.96559,0.96551,0.96559,43390219.0
2007-01-05 01:08:00,0.96549,0.96549,0.96523,0.96523,34198936.0
2007-01-05 01:09:00,0.96518,0.96518,0.96495,0.96495,6780626.0
2007-01-05 01:10:00,0.96504,0.96509,0.96489,0.96495,12983501.0
2007-01-05 01:11:00,0.96508,0.96512,0.96497,0.96512,18280586.0
2007-01-05 01:12:00,0.96513,0.9652,0.96494,0.9652,3929043.0
2007-01-05 01:13:00,0.9652,0.9652,0.96505,0.96513,1762090.0
2007-01-05 01:14:00,0.96515,0.96515,0.96483,0.96488,31461705.0
2007-01-05 01:15:00,0.9648,0.9648,0.9645,0.9645,5925452.0
2007-01-05 01:16:00,0.96443,0.96458,0.96431,0.96458,8325966.0
2007-01-05 01:17:00,0.96452,0.96476,0.96389,0.96476,4549270.0
2007-01-05 01:18:00,0.96479,0.96496,0.96479,0.96481,8763354.0
2007-01-05 01:19:00,0.96486,0.96502,0.96483,0.96502,9580041.0
2007-01-05 01:20:00,0.96514,0.96526,0.96501,0.96523,5170005.0
2007-01-05 01:21:00,0.9652,0.96532,0.96514,0.96528,31704478.0
2007-01-05 01:22:00,0.96532,0.96549,0.96532,0.96549,2700310.0
2007-01-05 01:23:00,0.96542,0.96549,0.96533,0.96544,11020984.0
2007-01-05 01:24:00,0.96541,0.96542,0.96534,0.96534,2793657.0
2007-01-05 01:25:00,0.96526,0.96526,0.96496,0.96499,28018645.0
2007-01-05 01:26:00,0.96496,0.96499,0.96487,0.96499,6516618.0
2007-01-05 01:27:00,0.96504,0.96507,0.96497,0.96505,14032142.0
2007-01-05 01:28:00,0.96496,0.96506,0.96492,0.96492,5420130.0
2007-01-05 01:29:00,0.96498,0.9651,0.96498,0.96507,3255273.0
2007-01-05 01:30:00,0.96499,0.96503,0.96484,0.96484,2712310.0
2007-01-05 01:31:00,0.96482,0.96485,0.96474,0.96474,79118842.0
2007-01-05 01:32:00,0.96476,0.96476,0.96442,0.96442,3203120.0
2007-01-05 01:33:00,0.96444,0.96483,0.96444,0.96461,12927914.0
2007-01-05 01:34:00,0.96455,0.9646,0.96447,0.96447,24262867.0
2007-01-05 01:35:00,0.96458,0.96463,0.96453,0.96454,23841654.0
2007-01-05 01:36:00,0.96448,0.96448,0.96429,0.96435,13030663.0
2007-01-05 01:37:00,0.96427,0.96429,0.96414,0.96416,3368124.0
2007-01-05 01:38:00,0.96424,0.96424,0.96422,0.96422,810526.0
2007-01-05 01:39:00,0.96438,0.9644,0.96426,0.96429,9529483.0
2007-01-05 01:40:00,0.96432,0.96442,0.9643,0.96442,617100.0
2007-01-05 01:41:00,0.96447,0.96489,0.96447,0.96479,10652999.0
2007-01-05 01:42:00,0.96486,0.96488,0.96467,0.96481,3239292.0
2007-01-05 01:43:00,0.96476,0.96492,0.96473,0.96492,24767629.0
2007-01-05 01:44:00,0.96484,0.96484,0.96472,0.96474,5979172.0
2007-01-05 01:45:00,0.96462,0.96487,0.96462,0.96477,2059248.0
2007-01-05 01:46:00,0.96461,0.96475,0.96449,0.96475,1923040.0
2007-01-05 01:47:00,0.96476,0.96485,0.96476,0.96481,1737231.0
2007-01-05 01:48:00,0.9648,0.9648,0.96453,0.96453,3745154.0
2007-01-05 01:49:00,0.96476,0.96476,0.9646,0.96461,3097049.0
2007-01-05 01:50:00,0.96473,0.96483,0.96427,0.96475,14036193.0
2007-01-05 01:51:00,0.96464,0.96473,0.96374,0.96374,10839143.0
2007-01-05 01:52:00,0.96471,0.96471,0.96398,0.964,22684895.0
2007-01-05 01:53:00,0.96414,0.9643,0.96385,0.96385,6723696.0
2007-01-05 01:54:00,0.96454,0.96454,0.96429,0.96429,4900182.0
2007-01-05 01:55:00,0.96465,0.96484,0.96461,0.96484,3612406.0
2007-01-05 01:56:00,0.96486,0.96491,0.96478,0.96478,16971066.0
2007-01-05 01:57:00,0.96481,0.96494,0.96477,0.96487,19065328.0
2007-01-05 01:58:00,0.96486,0.96494,0.96485,0.96489,30982872.0
2007-01-05 01:59:00,0.96489,0.96493,0.96486,0.9649,5398391.0
2007-01-05 02:00:00,0.96491,0.96498,0.96396,0.96491,65089426.0
2007-01-05 02:01:00,0.96485,0.96504,0.96483,0.96504,13603416.0
2007-01-05 02:02:00,0.96501,0.96511,0.96501,0.96501,2638593.0
2007-01-05 02:03:00,0.96499,0.96523,0.96499,0.96523,9999379.0
2007-01-05 02:04:00,0.96522,0.96522,0.96517,0.96517,6220327.0
2007-01-05 02:05:00,0.96513,0.96524,0.96511,0.96511,3626079.0
2007-01-05 02:06:00,0.96527,0.96568,0.96527,0.96563,2559925.0
2007-01-05 02:07:00,0.96561,0.96568,0.96551,0.96551,2694842.0
2007-01-05 02:08:00,0.96539,0.96539,0.96508,0.96508,1763539.0
2007-01-05 02:09:00,0.96512,0.96512,0.965,0.96503,3941877.0
2007-01-05 02:10:00,0.96509,0.96516,0.96506,0.96509,2088990.0
2007-01-05 02:11:00,0.96501,0.96515,0.96501,0.96508,11814311.0
2007-01-05 02:12:00,0.9651,0.96515,0.96496,0.96511,19924596.0
2007-01-05 02:13:00,0.96511,0.96512,0.96487,0.96504,12815126.0
2007-01-05 02:14:00,0.96497,0.96497,0.96481,0.96486,8915883.0
2007-01-05 02:15:00,0.96468,0.96482,0.96466,0.96472,12607080.0
2007-01-05 02:16:00,0.96442,0.96473,0.96442,0.96458,12237968.0
2007-01-05 02:17:00,0.96457,0.96465,0.96457,0.96458,3765457.0
2007-01-05 02:18:00,0.96452,0.96459,0.96446,0.96446,5073780.0
2007-01-05 02:19:00,0.96443,0.96443,0.96432,0.96434,23478698.0
2007-01-05 02:20:00,0.96429,0.96452,0.96429,0.96446,41752369.0
2007-01-05 02:21:00,0.96443,0.96452,0.96443,0.96447,17202827.0
2007-01-05 02:22:00,0.96459,0.96482,0.96458,0.96482,17957851.0
2007-01-05 02:23:00,0.96479,0.96479,0.96442,0.96449,17181851.0
2007-01-05 02:24:00,0.96442,0.96458,0.96442,0.96447,5549274.0
2007-01-05 02:25:00,0.96447,0.96453,0.96439,0.96453,12254017.0
2007-01-05 02:26:00,0.96463,0.96511,0.96452,0.96511,41320360.0
2007-01-05 02:27:00,0.96507,0.96509,0.96449,0.96449,5787306.0
2007-01-05 02:28:00,0.96438,0.9644,0.96433,0.96438,12249173.0
2007-01-05 02:29:00,0.96431,0.96431,0.96415,0.96422,11884571.0
2007-01-05 02:30:00,0.96342,0.96393,0.96342,0.9639,3765986.0
2007-01-05 02:31:00,0.96403,0.96425,0.96402,0.96425,16006919.0
2007-01-05 02:32:00,0.96445,0.96476,0.96445,0.96476,20554939.0
2007-01-05 02:33:00,0.96471,0.96471,0.96375,0.96447,4966879.0
2007-01-05 02:34:00,0.96438,0.96447,0.96438,0.9644,6165367.0
2007-01-05 02:35:00,0.96439,0.96447,0.96432,0.96447,9187642.0
2007-01-05 02:36:00,0.96431,0.96442,0.96333,0.96406,28224185.0
2007-01-05 02:37:00,0.96398,0.96427,0.96359,0.96422,1373059.0
2007-01-05 02:38:00,0.96418,0.96418,0.96396,0.96409,9476479.0
2007-01-05 02:39:00,0.96401,0.96402,0.9639,0.96394,45788197.0
2007-01-05 02:40:00,0.96385,0.96385,0.96351,0.96351,4728946.0
2007-01-05 02:41:00,0.96348,0.96348,0.96326,0.96335,9346051.0
2007-01-05 02:42:00,0.96329,0.96339,0.96318,0.96318,4317680.0
2007-01-05 02:43:00,0.96312,0.96318,0.96305,0.96318,4390464.0
2007-01-05 02:44:00,0.96314,0.96343,0.96314,0.96336,23504458.0
2007-01-05 02:45:00,0.96332,0.96352,0.96332,0.96346,42848136.0
2007-01-05 02:46:00,0.96345,0.96347,0.96338,0.96347,6501884.0
2007-01-05 02:47:00,0.96348,0.9635,0.96334,0.9635,3701779.0
2007-01-05 02:48:00,0.96341,0.96343,0.96296,0.96325,8562506.0
2007-01-05 02:49:00,0.96314,0.96336,0.96314,0.96324,18238723.0
2007-01-05 02:50:00,0.96338,0.96351,0.96338,0.96346,4005970.0
2007-01-05 02:51:00,0.9634,0.96365,0.9634,0.96365,20613875.0
2007-01-05 02:52:00,0.96355,0.96372,0.96265,0.96265,20336501.0
2007-01-05 02:53:00,0.96366,0.96366,0.96353,0.96353,9553949.0
2007-01-05 02:54:00,0.96357,0.96358,0.96346,0.9635,31486615.0
2007-01-05 02:55:00,0.96346,0.96346,0.96321,0.9633,1895107.0
2007-01-05 02:56:00,0.96302,0.96321,0.96302,0.96321,4607038.0
2007-01-05 02:57:00,0.96319,0.96327,0.9631,0.96327,6477011.0
2007-01-05 02:58:00,0.96351,0.96351,0.96351,0.96351,10173230.0
2007-01-05 02:59:00,0.96352,0.96364,0.96352,0.96352,9425433.0
2007-01-05 03:00:00,0.96345,0.96345,0.9632,0.9632,22121430.0
2007-01-05 03:01:00,0.96312,0.96312,0.9631,0.9631,1222760.0
2007-01-05 03:02:00,0.96304,0.96321,0.963,0.963,16685492.0
2007-01-05 03:03:00,0.96287,0.96296,0.9628,0.9628,2334977.0
2007-01-05 03:04:00,0.96283,0.96298,0.96275,0.96298,10544828.0
2007-01-05 03:05:00,0.96296,0.96296,0.9627,0.9627,3742041.0
2007-01-05 03:06:00,0.9629,0.96295,0.96279,0.96294,18889672.0
2007-01-05 03:07:00,0.96297,0.963,0.96297,0.963,363122.0
2007-01-05 03:08:00,0.96294,0.96294,0.96291,0.96291,176333.0
2007-01-05 03:09:00,0.96289,0.96289,0.9628,0.96281,30406845.0
2007-01-05 03:10:00,0.96283,0.96288,0.96283,0.96288,803153.0
2007-01-05 03:11:00,0.963,0.96352,0.963,0.96352,2741895.0
2007-01-05 03:12:00,0.96352,0.96352,0.96338,0.96341,7078074.0
2007-01-05 03:13:00,0.96339,0.96346,0.96338,0.96346,19882985.0
2007-01-05 03:14:00,0.96346,0.96346,0.96303,0.96303,16491079.0
2007-01-05 03:15:00,0.96307,0.96307,0.96297,0.96297,796199.0
2007-01-05 03:16:00,0.96291,0.96291,0.96287,0.9629,3432801.0
2007-01-05 03:17:00,0.96294,0.96296,0.96293,0.96296,15206501.0
2007-01-05 03:18:00,0.96298,0.96298,0.96284,0.96285,8577711.0
2007-01-05 03:19:00,0.96261,0.96278,0.96261,0.96278,3110076.0
2007-01-05 03:20:00,0.96285,0.96308,0.96285,0.96308,8107758.0
2007-01-05 03:21:00,0.96315,0.96334,0.96312,0.96317,7576207.0
2007-01-05 03:22:00,0.96324,0.9633,0.96313,0.9633,3505638.0
2007-01-05 03:23:00,0.96345,0.96354,0.96341,0.96341,2821278.0
2007-01-05 03:24:00,0.96342,0.96345,0.96331,0.9634,4801398.0
2007-01-05 03:25:00,0.96346,0.96346,0.96338,0.96341,1406485.0
2007-01-05 03:26:00,0.96343,0.96353,0.96341,0.96341,28110151.0
2007-01-05 03:27:00,0.96349,0.96359,0.96336,0.96353,4792583.0
2007-01-05 03:28:00,0.9635,0.9635,0.96336,0.96344,5383553.0
2007-01-05 03:29:00,0.96348,0.96353,0.96324,0.96351,2878741.0
2007-01-05 03:30:00,0.96333,0.96348,0.96333,0.96348,4715974.0
2007-01-05 03:31:00,0.96347,0.96347,0.96276,0.96322,16077830.0
2007-01-05 03:32:00,0.9635,0.96357,0.9635,0.9635,1537119.0
2007-01-05 03:33:00,0.9635,0.96379,0.9635,0.96379,7555389.0
2007-01-05 03:34:00,0.96384,0.96424,0.96384,0.96424,7889817.0
2007-01-05 03:35:00,0.96436,0.9646,0.96436,0.9644,4959956.0
2007-01-05 03:36:00,0.96411,0.96411,0.96395,0.96395,5947179.0
2007-01-05 03:37:00,0.96393,0.96425,0.96391,0.96391,12800958.0
2007-01-05 03:38:00,0.96426,0.96438,0.96426,0.96431,7783746.0
2007-01-05 03:39:00,0.96437,0.96451,0.96425,0.96436,13490361.0
2007-01-05 03:40:00,0.96436,0.96438,0.96422,0.96438,4090963.0
2007-01-05 03:41:00,0.96442,0.96442,0.96396,0.96396,38847979.0
2007-01-05 03:42:00,0.9644,0.96446,0.96437,0.96437,1444522.0
2007-01-05 03:43:00,0.96434,0.96449,0.96434,0.96449,5418043.0
2007-01-05 03:44:00,0.96441,0.96457,0.96441,0.96457,5804191.0
2007-01-05 03:45:00,0.96464,0.9648,0.9646,0.96475,2215157.0
2007-01-05 03:46:00,0.96465,0.96465,0.9635,0.96441,21916767.0
2007-01-05 03:47:00,0.96444,0.96445,0.96434,0.96443,5242330.0
2007-01-05 03:48:00,0.96448,0.96448,0.96425,0.96436,3603497.0
2007-01-05 03:49:00,0.96429,0.96431,0.96425,0.96425,2883111.0
2007-01-05 03:50:00,0.96423,0.96424,0.9642,0.96423,7377392.0
2007-01-05 03:51:00,0.96425,0.96425,0.96406,0.96417,3514089.0
2007-01-05 03:52:00,0.96427,0.96436,0.96413,0.96413,5570690.0
2007-01-05 03:53:00,0.96432,0.9644,0.9642,0.96434,7569557.0
2007-01-05 03:54:00,0.96444,0.96455,0.96444,0.96451,2204983.0
2007-01-05 03:55:00,0.96458,0.9648,0.96455,0.9648,7246450.0
2007-01-05 03:56:00,0.96478,0.96478,0.96454,0.96454,1108370.0
2007-01-05 03:57:00,0.96468,0.96468,0.96453,0.96455,20009351.0
2007-01-05 03:58:00,0.96448,0.96448,0.96434,0.96434,263370.0
2007-01-05 03:59:00,0.96416,0.96423,0.96399,0.96422,28272593.0
2007-01-05 04:00:00,0.96404,0.96411,0.96403,0.96403,4044232.0
2007-01-05 04:01:00,0.96391,0.96428,0.96391,0.96428,3919244.0
2007-01-05 04:02:00,0.96439,0.9645,0.96434,0.96434,11875715.0
2007-01-05 04:03:00,0.9642,0.96434,0.9642,0.96432,1783087.0
2007-01-05 04:04:00,0.96429,0.96429,0.96398,0.96406,7209650.0
2007-01-05 04:05:00,0.96408,0.96415,0.96358,0.96405,47077675.0
2007-01-05 04:06:00,0.96419,0.96427,0.96419,0.96423,45600669.0
2007-01-05 04:07:00,0.96419,0.96435,0.96419,0.96435,6315340.0
2007-01-05 04:08:00,0.96438,0.96438,0.96414,0.96437,15783272.0
2007-01-05 04:09:00,0.9643,0.9643,0.96425,0.96425,1117962.0
2007-01-05 04:10:00,0.96414,0.96423,0.96404,0.96404,5953156.0
2007-01-05 04:11:00,0.96412,0.96412,0.96402,0.96402,8002597.0
2007-01-05 04:12:00,0.96392,0.96392,0.96373,0.9638,1278967.0
2007-01-05 04:13:00,0.96377,0.96377,0.96358,0.96358,50350264.0
2007-01-05 04:14:00,0.96354,0.96354,0.96326,0.96326,15584923.0
2007-01-05 04:15:00,0.96342,0.96352,0.96339,0.96343,16923794.0
2007-01-05 04:16:00,0.96352,0.96362,0.96349,0.96359,37964857.0
2007-01-05 04:17:00,0.96357,0.96371,0.96357,0.96371,8031931.0
2007-01-05 04:18:00,0.9637,0.96373,0.96362,0.96362,7710832.0
2007-01-05 04:19:00,0.96371,0.96372,0.96363,0.96371,25030482.0
2007-01-05 04:20:00,0.96363,0.96375,0.9635,0.96365,9605222.0
2007-01-05 04:21:00,0.96388,0.96399,0.96386,0.9639,13268154.0
2007-01-05 04:22:00,0.96392,0.96393,0.96379,0.96379,5908421.0
2007-01-05 04:23:00,0.96375,0.96375,0.96356,0.96373,4808435.0
2007-01-05 04:25:00,0.96377,0.96415,0.96369,0.96415,4305481.0
2007-01-05 04:26:00,0.96408,0.96408,0.9638,0.96401,7418539.0
2007-01-05 04:27:00,0.96405,0.96432,0.96405,0.96432,5252213.0
2007-01-05 04:28:00,0.96425,0.96432,0.96425,0.96431,10635029.0
2007-01-05 04:29:00,0.96435,0.9644,0.96433,0.96437,17080684.0
2007-01-05 04:30:00,0.96418,0.96431,0.96418,0.96421,12212840.0
2007-01-05 04:31:00,0.96426,0.96451,0.96422,0.96428,6904543.0
2007-01-05 04:32:00,0.96453,0.9646,0.96433,0.96459,7752667.0
2007-01-05 04:33:00,0.96442,0.96442,0.96399,0.96403,16808120.0
2007-01-05 04:34:00,0.96411,0.96411,0.96395,0.96395,427845.0
2007-01-05 04:36:00,0.96411,0.96411,0.96405,0.96405,3782563.0
2007-01-05 04:37:00,0.96386,0.96429,0.96386,0.96429,2910220.0
2007-01-05 04:38:00,0.96419,0.96431,0.96416,0.96431,19001942.0
2007-01-05 04:39:00,0.96417,0.96432,0.96416,0.96416,13518643.0
2007-01-05 04:40:00,0.964,0.964,0.9638,0.9638,3506709.0
2007-01-05 04:41:00,0.96386,0.96395,0.96383,0.96387,9182772.0
2007-01-05 04:42:00,0.96372,0.96381,0.96372,0.96373,5101635.0
2007-01-05 04:43:00,0.96364,0.96385,0.96364,0.96385,4804153.0
2007-01-05 04:44:00,0.96385,0.96385,0.96368,0.96382,12470406.0
2007-01-05 04:45:00,0.96383,0.96391,0.96378,0.96388,5121002.0
2007-01-05 04:46:00,0.96379,0.96395,0.96379,0.96395,13801674.0
2007-01-05 04:47:00,0.96387,0.96412,0.96387,0.96405,3908509.0
2007-01-05 04:48:00,0.96408,0.9641,0.964,0.9641,27073163.0
2007-01-05 04:49:00,0.96413,0.96415,0.96405,0.96411,4737336.0
2007-01-05 04:50:00,0.96416,0.96422,0.96414,0.96422,36003351.0
2007-01-05 04:51:00,0.96432,0.96432,0.96429,0.9643,7615340.0
2007-01-05 04:52:00,0.9643,0.9643,0.9641,0.9641,13416416.0
2007-01-05 04:53:00,0.96401,0.96415,0.96367,0.96412,14778911.0
2007-01-05 04:54:00,0.96416,0.96426,0.96411,0.96422,13186718.0
2007-01-05 04:55:00,0.96424,0.96424,0.9642,0.96423,18018308.0
2007-01-05 04:56:00,0.96422,0.96422,0.9641,0.96419,3404572.0
2007-01-05 04:57:00,0.96424,0.96432,0.96424,0.96427,13996240.0
2007-01-05 04:58:00,0.96418,0.96424,0.96414,0.96421,13042337.0
2007-01-05 04:59:00,0.96422,0.96426,0.96392,0.96414,1276738.0
2007-01-05 05:00:00,0.96409,0.96421,0.96409,0.96412,5315651.0
2007-01-05 05:01:00,0.96409,0.96431,0.96409,0.96431,19936310.0
2007-01-05 05:02:00,0.96424,0.96434,0.96415,0.96434,4559383.0
2007-01-05 05:03:00,0.96428,0.96428,0.96363,0.96363,8148432.0
2007-01-05 05:04:00,0.96385,0.96397,0.96372,0.96372,20215472.0
2007-01-05 05:05:00,0.96393,0.96408,0.96393,0.96393,6172282.0
2007-01-05 05:06:00,0.96389,0.96402,0.96389,0.96402,2152211.0
2007-01-05 05:07:00,0.96391,0.96403,0.96387,0.96387,2978888.0
2007-01-05 05:08:00,0.96377,0.96399,0.96377,0.96389,4210281.0
2007-01-05 05:09:00,0.96385,0.96406,0.96385,0.96403,10135957.0
2007-01-05 05:10:00,0.96406,0.96416,0.96406,0.96416,13683973.0
2007-01-05 05:11:00,0.96427,0.96427,0.96408,0.96421,1922368.0
2007-01-05 05:12:00,0.96417,0.96434,0.96417,0.96426,9144293.0
2007-01-05 05:13:00,0.96441,0.96461,0.96381,0.96457,2930358.0
2007-01-05 05:14:00,0.96432,0.96456,0.96428,0.96428,10750847.0
2007-01-05 05:15:00,0.96438,0.96443,0.96427,0.96434,3333254.0
2007-01-05 05:16:00,0.96436,0.9644,0.96432,0.96432,10441030.0
2007-01-05 05:17:00,0.96436,0.96475,0.96436,0.96475,9547976.0
2007-01-05 05:18:00,0.96477,0.96479,0.96445,0.96445,2031546.0
2007-01-05 05:19:00,0.96452,0.96452,0.96441,0.96441,3432988.0
2007-01-05 05:20:00,0.96431,0.96431,0.96409,0.96409,145183.0
2007-01-05 05:21:00,0.96435,0.96438,0.96435,0.96438,3493775.0
2007-01-05 05:22:00,0.96435,0.96435,0.96424,0.96426,8163263.0
2007-01-05 05:23:00,0.96431,0.96444,0.96423,0.96444,21582331.0
2007-01-05 05:24:00,0.96422,0.96444,0.96422,0.96444,6279537.0
2007-01-05 05:25:00,0.96446,0.96476,0.96446,0.96476,14968721.0
2007-01-05 05:26:00,0.96474,0.96483,0.9646,0.9646,5560469.0
2007-01-05 05:27:00,0.96444,0.96444,0.96424,0.96424,1682919.0
2007-01-05 05:28:00,0.96409,0.96417,0.96406,0.96417,2654119.0
2007-01-05 05:29:00,0.96429,0.96445,0.96429,0.96445,2345429.0
2007-01-05 05:30:00,0.96445,0.96445,0.96407,0.96408,11008049.0
2007-01-05 05:31:00,0.96404,0.96414,0.96399,0.96414,1810493.0
2007-01-05 05:32:00,0.96413,0.96414,0.96383,0.96405,18472463.0
2007-01-05 05:33:00,0.96413,0.96452,0.96413,0.96438,3740580.0
2007-01-05 05:34:00,0.9642,0.9642,0.96399,0.96401,18276653.0
2007-01-05 05:35:00,0.96396,0.96402,0.96379,0.96388,2730702.0
2007-01-05 05:36:00,0.96383,0.96385,0.96372,0.96377,4888449.0
2007-01-05 05:37:00,0.96399,0.96429,0.96399,0.9641,9467554.0
2007-01-05 05:38:00,0.96395,0.96395,0.96376,0.96376,374672.0
2007-01-05 05:39:00,0.9628,0.9637,0.9628,0.96352,12509239.0
2007-01-05 05:40:00,0.96356,0.96356,0.96331,0.96345,12056909.0
2007-01-05 05:41:00,0.96331,0.96353,0.96328,0.96353,7026184.0
2007-01-05 05:42:00,0.9637,0.96381,0.9637,0.96379,14684851.0
2007-01-05 05:43:00,0.96361,0.96381,0.96361,0.96367,12560518.0
2007-01-05 05:44:00,0.96375,0.96377,0.96345,0.96345,13179443.0
2007-01-05 05:45:00,0.9637,0.9639,0.9637,0.9639,19613025.0
2007-01-05 05:46:00,0.96378,0.96378,0.96351,0.96378,6413172.0
2007-01-05 05:47:00,0.96371,0.96382,0.96367,0.96378,4864326.0
2007-01-05 05:48:00,0.96367,0.96371,0.96367,0.96371,18898258.0
2007-01-05 05:49:00,0.96384,0.96384,0.96376,0.96376,346684.0
2007-01-05 05:50:00,0.96382,0.96387,0.96372,0.96383,4526318.0
2007-01-05 05:51:00,0.96382,0.96385,0.96374,0.96385,72517667.0
2007-01-05 05:52:00,0.96374,0.96387,0.96374,0.96383,1678019.0
2007-01-05 05:53:00,0.96388,0.96392,0.96299,0.96388,11658526.0
2007-01-05 05:54:00,0.96392,0.964,0.96389,0.964,4064594.0
2007-01-05 05:55:00,0.96382,0.96452,0.96382,0.96452,3468721.0
2007-01-05 05:56:00,0.96448,0.96448,0.96422,0.96422,11114287.0
2007-01-05 05:57:00,0.96408,0.96408,0.96386,0.96386,5120256.0
2007-01-05 05:58:00,0.96392,0.96399,0.96386,0.96397,17368169.0
2007-01-05 05:59:00,0.9639,0.96413,0.9639,0.96413,11958002.0
2007-01-05 06:00:00,0.96404,0.96426,0.96404,0.96417,9279252.0
2007-01-05 06:01:00,0.96409,0.9641,0.96406,0.9641,27191525.0
2007-01-05 06:02:00,0.96403,0.96414,0.96403,0.96411,20968630.0
2007-01-05 06:03:00,0.964,0.964,0.96373,0.96373,12517870.0
2007-01-05 06:04:00,0.96368,0.96386,0.96368,0.96381,2915710.0
2007-01-05 06:05:00,0.96389,0.96394,0.96376,0.96383,5843167.0
2007-01-05 06:06:00,0.96366,0.96377,0.96365,0.96369,1621926.0
2007-01-05 06:07:00,0.96371,0.96371,0.96354,0.96364,5392130.0
2007-01-05 06:08:00,0.96366,0.96373,0.96353,0.96371,4247407.0
2007-01-05 06:09:00,0.96375,0.96378,0.9636,0.96368,6290375.0
2007-01-05 06:10:00,0.9636,0.96394,0.9636,0.96394,3086849.0
2007-01-05 06:11:00,0.96403,0.96429,0.96394,0.96394,14134498.0
2007-01-05 06:12:00,0.96397,0.96406,0.96396,0.96396,3147290.0
2007-01-05 06:13:00,0.96381,0.96381,0.96373,0.96373,5310709.0
2007-01-05 06:14:00,0.96362,0.96382,0.96362,0.96382,3395655.0
2007-01-05 06:15:00,0.96382,0.96386,0.96371,0.96373,6502567.0
2007-01-05 06:16:00,0.96368,0.96424,0.96368,0.96424,10184419.0
2007-01-05 06:17:00,0.96428,0.96428,0.96358,0.96358,3652518.0
2007-01-05 06:18:00,0.96358,0.96379,0.96358,0.96379,12521421.0
2007-01-05 06:19:00,0.96376,0.96376,0.96355,0.96355,26828546.0
2007-01-05 06:20:00,0.96263,0.96357,0.96263,0.96312,12627890.0
2007-01-05 06:21:00,0.96331,0.96397,0.96325,0.96397,19686623.0
2007-01-05 06:22:00,0.96408,0.96427,0.96352,0.96427,13552291.0
2007-01-05 06:23:00,0.96427,0.96427,0.96374,0.96374,13634808.0
2007-01-05 06:24:00,0.96379,0.96379,0.96348,0.96362,4277911.0
2007-01-05 06:25:00,0.96361,0.9638,0.96347,0.9638,5177602.0
2007-01-05 06:26:00,0.96387,0.96431,0.96387,0.96431,4584690.0
2007-01-05 06:27:00,0.96418,0.96418,0.96308,0.96395,28449412.0
2007-01-05 06:28:00,0.96398,0.96417,0.96398,0.96412,6674879.0
2007-01-05 06:29:00,0.96427,0.96427,0.96378,0.96381,18141628.0
2007-01-05 06:30:00,0.96385,0.96385,0.96373,0.96374,2772385.0
2007-01-05 06:31:00,0.96375,0.96394,0.96363,0.9639,5210194.0
2007-01-05 06:32:00,0.96293,0.96382,0.96293,0.96374,4244497.0
2007-01-05 06:33:00,0.9637,0.96385,0.9637,0.96377,6549647.0
2007-01-05 06:34:00,0.96389,0.96389,0.96375,0.96381,2327666.0
2007-01-05 06:35:00,0.96369,0.96386,0.96369,0.96377,7353010.0
2007-01-05 06:36:00,0.96367,0.96379,0.96367,0.96379,8263600.0
2007-01-05 06:37:00,0.96381,0.96388,0.9637,0.9637,31386498.0
2007-01-05 06:38:00,0.9638,0.9638,0.96378,0.96378,1430597.0
2007-01-05 06:39:00,0.96377,0.96395,0.96377,0.96385,5895313.0
2007-01-05 06:41:00,0.96392,0.96393,0.96381,0.9639,20731768.0
2007-01-05 06:42:00,0.96393,0.96434,0.96393,0.96432,11791227.0
2007-01-05 06:43:00,0.96419,0.96419,0.96388,0.9639,9879894.0
2007-01-05 06:44:00,0.9639,0.9639,0.96375,0.96385,11588116.0
2007-01-05 06:45:00,0.9639,0.96392,0.96383,0.96392,2971415.0
2007-01-05 06:46:00,0.96392,0.96426,0.96382,0.96426,3919912.0
2007-01-05 06:47:00,0.96426,0.96426,0.96422,0.96422,2652885.0
2007-01-05 06:48:00,0.96421,0.96421,0.96298,0.96298,13221538.0
2007-01-05 06:49:00,0.96403,0.96414,0.96389,0.96405,8188318.0
2007-01-05 06:50:00,0.96411,0.96425,0.96411,0.96418,10361392.0
2007-01-05 06:51:00,0.96416,0.96416,0.96375,0.96378,26523823.0
2007-01-05 06:52:00,0.96379,0.96379,0.96369,0.96371,10759544.0
2007-01-05 06:53:00,0.96368,0.96368,0.96329,0.96362,13333281.0
2007-01-05 06:54:00,0.96375,0.96392,0.96369,0.96392,7397116.0
2007-01-05 06:55:00,0.96406,0.96424,0.96401,0.96401,2222073.0
2007-01-05 06:56:00,0.9638,0.96384,0.96367,0.96374,2991470.0
2007-01-05 06:57:00,0.96368,0.96381,0.96363,0.96374,8915699.0
2007-01-05 06:58:00,0.96374,0.96415,0.96374,0.96404,3200011.0
2007-01-05 06:59:00,0.96395,0.96395,0.96371,0.96378,11955588.0
2007-01-05 07:00:00,0.96371,0.96379,0.96342,0.96342,16174523.0
2007-01-05 07:01:00,0.96362,0.96384,0.96354,0.96384,12653966.0
2007-01-05 07:02:00,0.96381,0.96426,0.96381,0.96398,6999594.0
2007-01-05 07:03:00,0.96389,0.96389,0.96362,0.96368,9688747.0
2007-01-05 07:04:00,0.96378,0.96389,0.96378,0.96385,11396260.0
2007-01-05 07:05:00,0.96385,0.96426,0.96385,0.96426,28238868.0
2007-01-05 07:06:00,0.96404,0.96404,0.96383,0.96395,9084192.0
2007-01-05 07:07:00,0.96388,0.96391,0.96381,0.96386,9863638.0
2007-01-05 07:08:00,0.96393,0.96405,0.96393,0.96402,7823258.0
2007-01-05 07:09:00,0.96406,0.96453,0.96406,0.96448,5481592.0
2007-01-05 07:10:00,0.96456,0.96456,0.96405,0.96405,5522394.0
2007-01-05 07:11:00,0.96407,0.96459,0.96407,0.96459,7835451.0
2007-01-05 07:12:00,0.96449,0.96459,0.96446,0.9645,16199026.0
2007-01-05 07:13:00,0.96445,0.96445,0.96383,0.96404,49159439.0
2007-01-05 07:15:00,0.96409,0.96421,0.96409,0.96421,6749228.0
2007-01-05 07:16:00,0.96421,0.96432,0.96421,0.96429,4194262.0
2007-01-05 07:17:00,0.96423,0.96441,0.96414,0.96441,5437836.0
2007-01-05 07:18:00,0.96431,0.9644,0.96427,0.9643,15372826.0
2007-01-05 07:19:00,0.96429,0.9643,0.96414,0.96428,37378957.0
2007-01-05 07:20:00,0.96441,0.96446,0.96438,0.96439,12710660.0
2007-01-05 07:21:00,0.96423,0.96439,0.96423,0.96438,10870548.0
2007-01-05 07:22:00,0.96444,0.9645,0.96444,0.9645,9004996.0
2007-01-05 07:23:00,0.96447,0.96458,0.96435,0.96456,11953523.0
2007-01-05 07:24:00,0.96454,0.96463,0.96452,0.96456,7249917.0
2007-01-05 07:25:00,0.96474,0.96486,0.96471,0.9648,3507456.0
2007-01-05 07:26:00,0.96489,0.96506,0.96484,0.96506,8511359.0
2007-01-05 07:27:00,0.96502,0.96505,0.96497,0.965,5771589.0
2007-01-05 07:28:00,0.96505,0.96505,0.96489,0.96503,9769523.0
2007-01-05 07:29:00,0.96501,0.96503,0.96493,0.96495,1383584.0
2007-01-05 07:30:00,0.965,0.965,0.96483,0.96488,8166539.0
2007-01-05 07:31:00,0.96499,0.96504,0.9649,0.9649,7839722.0
2007-01-05 07:32:00,0.96484,0.96484,0.96473,0.96473,1842509.0
2007-01-05 07:33:00,0.96473,0.96478,0.96466,0.96468,12239080.0
2007-01-05 07:34:00,0.96456,0.96486,0.96456,0.96486,3108857.0
2007-01-05 07:35:00,0.96494,0.96501,0.96478,0.96478,21792477.0
2007-01-05 07:36:00,0.96495,0.96499,0.96477,0.96497,4568554.0
2007-01-05 07:37:00,0.96498,0.96498,0.96482,0.96488,4522426.0
2007-01-05 07:38:00,0.96488,0.96488,0.96472,0.96476,3022221.0
2007-01-05 07:39:00,0.96478,0.96478,0.9646,0.96478,2372169.0
2007-01-05 07:40:00,0.96436,0.96543,0.96436,0.96532,37201483.0
2007-01-05 07:41:00,0.96527,0.96527,0.96504,0.96504,479425.0
2007-01-05 07:42:00,0.96477,0.96506,0.96477,0.96482,8432669.0
2007-01-05 07:43:00,0.96475,0.96484,0.96475,0.96476,3075188.0
2007-01-05 07:44:00,0.96478,0.9649,0.96478,0.9649,1453609.0
2007-01-05 07:45:00,0.96494,0.96519,0.96494,0.96512,3002862.0
2007-01-05 07:46:00,0.96521,0.96527,0.96505,0.96527,29773487.0
2007-01-05 07:47:00,0.96516,0.96516,0.96486,0.96486,11429467.0
2007-01-05 07:48:00,0.96483,0.96502,0.96478,0.96502,19887578.0
2007-01-05 07:49:00,0.96499,0.96512,0.96499,0.9651,17453934.0
2007-01-05 07:50:00,0.96516,0.96555,0.96516,0.96544,50744796.0
2007-01-05 07:51:00,0.96531,0.96531,0.96518,0.96518,19972858.0
2007-01-05 07:52:00,0.96523,0.96532,0.96512,0.96518,10443903.0
2007-01-05 07:53:00,0.96526,0.96526,0.96511,0.96514,4824141.0
2007-01-05 07:54:00,0.9651,0.96562,0.9651,0.96557,7931688.0
2007-01-05 07:55:00,0.96547,0.96547,0.96501,0.96515,20278695.0
2007-01-05 07:56:00,0.96518,0.96525,0.96516,0.96516,10379532.0
2007-01-05 07:57:00,0.96515,0.96524,0.96513,0.9652,9983253.0
2007-01-05 07:58:00,0.96516,0.96517,0.96487,0.96501,19350361.0
2007-01-05 07:59:00,0.96505,0.96505,0.96491,0.96494,9780496.0
2007-01-05 08:00:00,0.96483,0.96486,0.96476,0.96477,35949283.0
2007-01-05 08:01:00,0.96464,0.96486,0.96464,0.96483,10002036.0
2007-01-05 08:02:00,0.96481,0.96501,0.96479,0.96501,16816271.0
2007-01-05 08:03:00,0.965,0.96501,0.96485,0.96493,8153682.0
2007-01-05 08:04:00,0.96496,0.96499,0.96476,0.96476,37940178.0
2007-01-05 08:05:00,0.96491,0.96491,0.96473,0.96475,3247319.0
2007-01-05 08:06:00,0.96462,0.96482,0.9641,0.96456,4006735.0
2007-01-05 08:07:00,0.96464,0.96466,0.96407,0.96463,36233970.0
2007-01-05 08:08:00,0.96459,0.96459,0.96395,0.96419,15130075.0
2007-01-05 08:09:00,0.96422,0.96422,0.96394,0.96394,10518123.0
2007-01-05 08:10:00,0.96388,0.96394,0.96385,0.96388,27061464.0
2007-01-05 08:11:00,0.96383,0.96386,0.96369,0.96369,11138357.0
2007-01-05 08:12:00,0.96351,0.96368,0.96347,0.96347,19168791.0
2007-01-05 08:13:00,0.96329,0.9635,0.96329,0.96348,25756979.0
2007-01-05 08:14:00,0.96347,0.96353,0.96329,0.96353,4234264.0
2007-01-05 08:15:00,0.96259,0.96364,0.96259,0.96345,9169092.0
2007-01-05 08:16:00,0.96355,0.96374,0.9635,0.96374,35487656.0
2007-01-05 08:17:00,0.96393,0.96406,0.9639,0.96399,7759376.0
2007-01-05 08:18:00,0.96393,0.96401,0.96386,0.96401,24202699.0
2007-01-05 08:19:00,0.96399,0.96399,0.96299,0.96299,1263229.0
2007-01-05 08:21:00,0.96385,0.96385,0.9634,0.9634,19546347.0
2007-01-05 08:22:00,0.96335,0.96335,0.96324,0.96324,4849286.0
2007-01-05 08:23:00,0.96319,0.96319,0.963,0.96302,4341804.0
2007-01-05 08:24:00,0.96302,0.96317,0.96236,0.96317,2685208.0
2007-01-05 08:25:00,0.96325,0.9634,0.96325,0.9634,1307776.0
2007-01-05 08:26:00,0.96366,0.96384,0.96365,0.96365,10808874.0
2007-01-05 08:27:00,0.96364,0.96364,0.9635,0.9635,2802935.0
2007-01-05 08:28:00,0.96336,0.96336,0.96309,0.96309,25891373.0
2007-01-05 08:29:00,0.96307,0.96321,0.96307,0.96316,28792902.0
2007-01-05 08:30:00,0.96325,0.96338,0.96325,0.96338,1616276.0
2007-01-05 08:31:00,0.96331,0.96333,0.96319,0.96323,9297014.0
2007-01-05 08:32:00,0.96319,0.96327,0.96311,0.96317,8386328.0
2007-01-05 08:33:00,0.96316,0.9632,0.96314,0.96314,5870663.0
2007-01-05 08:34:00,0.96319,0.96338,0.96319,0.96322,12931082.0
2007-01-05 08:35:00,0.96319,0.96333,0.96295,0.96333,13191524.0
2007-01-05 08:36:00,0.9632,0.96323,0.96311,0.96313,1732489.0
2007-01-05 08:37:00,0.96332,0.96349,0.96332,0.96349,254242.0
2007-01-05 08:38:00,0.96348,0.96355,0.96339,0.96339,8217087.0
2007-01-05 08:39:00,0.96331,0.96344,0.96316,0.96338,5930974.0
2007-01-05 08:40:00,0.96334,0.96337,0.9632,0.96331,33232326.0
2007-01-05 08:41:00,0.96322,0.96322,0.96304,0.96304,4128937.0
2007-01-05 08:42:00,0.9629,0.96296,0.9629,0.96292,20651425.0
2007-01-05 08:43:00,0.96291,0.96291,0.96255,0.96255,2342237.0
2007-01-05 08:44:00,0.96246,0.96252,0.96238,0.96252,18612005.0
2007-01-05 08:45:00,0.96245,0.96272,0.96245,0.9626,3342833.0
2007-01-05 08:46:00,0.96256,0.96273,0.96256,0.96273,13903571.0
2007-01-05 08:47:00,0.96273,0.96276,0.96259,0.96267,37290721.0
2007-01-05 08:48:00,0.96257,0.96257,0.96243,0.96243,13636833.0
2007-01-05 08:49:00,0.96216,0.96241,0.96139,0.96225,16317688.0
2007-01-05 08:50:00,0.96232,0.96241,0.96232,0.96241,9160035.0
2007-01-05 08:51:00,0.96229,0.96229,0.9621,0.96227,6603391.0
2007-01-05 08:52:00,0.96222,0.96222,0.96204,0.96205,12441631.0
2007-01-05 08:53:00,0.96215,0.96226,0.96202,0.96226,8106693.0
2007-01-05 08:54:00,0.96232,0.96252,0.96221,0.96252,4035584.0
2007-01-05 08:55:00,0.96254,0.96254,0.96184,0.96207,12171165.0
2007-01-05 08:56:00,0.96193,0.96216,0.96119,0.9621,43561739.0
2007-01-05 08:57:00,0.96211,0.96218,0.962,0.962,8117714.0
2007-01-05 08:58:00,0.96188,0.96188,0.96167,0.96179,22305834.0
2007-01-05 08:59:00,0.96166,0.9617,0.96156,0.96159,19210548.0
2007-01-05 09:00:00,0.96153,0.96169,0.96143,0.96169,7286951.0
2007-01-05 09:01:00,0.96178,0.96178,0.9617,0.9617,3916969.0
2007-01-05 09:02:00,0.96174,0.96207,0.96174,0.96193,41437280.0
2007-01-05 09:03:00,0.96173,0.96173,0.9616,0.96165,14727446.0
2007-01-05 09:04:00,0.9617,0.9617,0.96157,0.96157,10998226.0
2007-01-05 09:05:00,0.96161,0.96165,0.96153,0.96165,3691053.0
2007-01-05 09:06:00,0.96174,0.96188,0.96169,0.96188,4584021.0
2007-01-05 09:07:00,0.96189,0.96189,0.96176,0.96182,5479331.0
2007-01-05 09:08:00,0.96184,0.96187,0.96167,0.96167,9852386.0
2007-01-05 09:09:00,0.96173,0.96177,0.96166,0.96166,11647538.0
2007-01-05 09:10:00,0.9617,0.9621,0.96163,0.9621,15793836.0
2007-01-05 09:11:00,0.96214,0.96214,0.96201,0.96203,15622984.0
2007-01-05 09:12:00,0.96206,0.96207,0.96179,0.96204,12914413.0
2007-01-05 09:13:00,0.96184,0.96212,0.96184,0.962,1781685.0
2007-01-05 09:14:00,0.96204,0.96222,0.96195,0.96222,11966535.0
2007-01-05 09:15:00,0.96214,0.96214,0.96169,0.96187,34374788.0
2007-01-05 09:16:00,0.96177,0.96177,0.96152,0.96156,6954137.0
2007-01-05 09:17:00,0.96158,0.96162,0.96153,0.96162,2605801.0
2007-01-05 09:18:00,0.96163,0.96185,0.96163,0.96173,2568307.0
2007-01-05 09:19:00,0.96184,0.96194,0.96177,0.96194,19837071.0
2007-01-05 09:20:00,0.96191,0.96206,0.96186,0.96198,18636870.0
2007-01-05 09:21:00,0.96206,0.9621,0.96201,0.96201,2616255.0
2007-01-05 09:22:00,0.96207,0.96219,0.96198,0.96219,15825081.0
2007-01-05 09:23:00,0.96224,0.96228,0.96215,0.9622,4915522.0
2007-01-05 09:24:00,0.96215,0.96222,0.96191,0.96193,4052062.0
2007-01-05 09:25:00,0.96189,0.96189,0.96107,0.96181,5225316.0
2007-01-05 09:26:00,0.96175,0.96175,0.9615,0.9615,4664008.0
2007-01-05 09:27:00,0.96111,0.96135,0.96111,0.96135,9152014.0
2007-01-05 09:28:00,0.96144,0.96178,0.96144,0.96178,12812106.0
2007-01-05 09:29:00,0.9618,0.96215,0.9618,0.96204,13450009.0
2007-01-05 09:30:00,0.96205,0.96248,0.96197,0.96248,6092262.0
2007-01-05 09:31:00,0.96264,0.96292,0.96264,0.96273,8790572.0
2007-01-05 09:32:00,0.96284,0.96284,0.96226,0.96226,13719934.0
2007-01-05 09:33:00,0.9623,0.96234,0.96202,0.96213,12447000.0
2007-01-05 09:34:00,0.96201,0.96214,0.962,0.962,14787292.0
2007-01-05 09:35:00,0.9619,0.9619,0.96183,0.96184,14711559.0
2007-01-05 09:36:00,0.9618,0.96189,0.9618,0.96185,8589328.0
2007-01-05 09:37:00,0.96174,0.96174,0.96158,0.96167,5688000.0
2007-01-05 09:38:00,0.96169,0.96175,0.96077,0.96164,11097532.0
2007-01-05 09:39:00,0.9616,0.96182,0.96147,0.96182,4797900.0
2007-01-05 09:40:00,0.96184,0.96196,0.96183,0.96191,34847448.0
2007-01-05 09:41:00,0.96193,0.96193,0.96171,0.96186,3973798.0
2007-01-05 09:42:00,0.96189,0.9621,0.96187,0.9621,14588149.0
2007-01-05 09:43:00,0.96218,0.96227,0.96218,0.96227,16364459.0
2007-01-05 09:44:00,0.96234,0.96239,0.96219,0.96233,14608637.0
2007-01-05 09:45:00,0.96229,0.96229,0.96128,0.96218,22175477.0
2007-01-05 09:46:00,0.96206,0.96218,0.96187,0.96187,10445878.0
2007-01-05 09:47:00,0.96192,0.96202,0.96188,0.962,8551921.0
2007-01-05 09:48:00,0.96214,0.96217,0.96202,0.96217,1585815.0
2007-01-05 09:49:00,0.96219,0.96277,0.96219,0.96272,46064406.0
2007-01-05 09:50:00,0.96263,0.96272,0.96257,0.9627,39948682.0
2007-01-05 09:51:00,0.96265,0.96266,0.96251,0.96252,5308943.0
2007-01-05 09:52:00,0.96271,0.96271,0.9626,0.9626,25754471.0
2007-01-05 09:53:00,0.9625,0.96276,0.9625,0.96255,8839174.0
2007-01-05 09:54:00,0.96252,0.96259,0.96242,0.96259,9834687.0
2007-01-05 09:55:00,0.96261,0.96261,0.9625,0.96256,4785525.0
2007-01-05 09:56:00,0.96253,0.96256,0.96235,0.96253,14963948.0
2007-01-05 09:57:00,0.96251,0.96254,0.96233,0.96233,16440784.0
2007-01-05 09:58:00,0.96238,0.96238,0.96227,0.96233,22501591.0
2007-01-05 09:59:00,0.96243,0.96245,0.96239,0.96239,8395831.0
2007-01-05 10:00:00,0.96251,0.96263,0.96242,0.96263,10452729.0
2007-01-05 10:01:00,0.96275,0.96306,0.96275,0.96297,18163524.0
2007-01-05 10:02:00,0.96285,0.96318,0.96285,0.96318,18246910.0
2007-01-05 10:03:00,0.9631,0.96318,0.96296,0.96309,9095088.0
2007-01-05 10:04:00,0.96301,0.96302,0.96298,0.96299,38740088.0
2007-01-05 10:05:00,0.96284,0.96297,0.96284,0.96297,5346232.0
2007-01-05 10:06:00,0.96302,0.96316,0.96284,0.96316,19322708.0
2007-01-05 10:07:00,0.96314,0.96314,0.96275,0.96286,2863020.0
2007-01-05 10:08:00,0.96283,0.96303,0.96278,0.96278,3329689.0
2007-01-05 10:09:00,0.96281,0.96287,0.96266,0.96287,5058256.0
2007-01-05 10:10:00,0.9629,0.96296,0.9629,0.96293,2098556.0
2007-01-05 10:11:00,0.96297,0.96302,0.96288,0.96292,21142530.0
2007-01-05 10:12:00,0.96292,0.96292,0.96263,0.96276,6834766.0
2007-01-05 10:13:00,0.96284,0.96289,0.96261,0.96278,8922786.0
2007-01-05 10:14:00,0.96281,0.96323,0.96214,0.96297,15488082.0
2007-01-05 10:15:00,0.96292,0.96301,0.96291,0.96292,9053934.0
2007-01-05 10:16:00,0.9629,0.9629,0.96277,0.96277,937924.0
2007-01-05 10:17:00,0.96262,0.96271,0.96254,0.96256,3023145.0
2007-01-05 10:18:00,0.96251,0.96254,0.96228,0.96252,43331587.0
2007-01-05 10:19:00,0.96253,0.96257,0.96232,0.96239,44324077.0
2007-01-05 10:20:00,0.96235,0.96249,0.96219,0.96219,4372507.0
2007-01-05 10:21:00,0.96234,0.96251,0.96203,0.96251,21196283.0
2007-01-05 10:22:00,0.96253,0.96253,0.96236,0.96251,33051877.0
2007-01-05 10:23:00,0.96265,0.96265,0.96255,0.96255,15188510.0
2007-01-05 10:24:00,0.96243,0.96261,0.96242,0.96242,12092681.0
2007-01-05 10:25:00,0.96275,0.96275,0.96255,0.96255,13678884.0
2007-01-05 10:26:00,0.96256,0.96256,0.96239,0.96239,5343982.0
2007-01-05 10:27:00,0.96259,0.96266,0.96242,0.96258,9389934.0
2007-01-05 10:28:00,0.96258,0.96269,0.96252,0.96252,3837762.0
2007-01-05 10:29:00,0.96245,0.96245,0.96228,0.96235,2234743.0
2007-01-05 10:30:00,0.96248,0.96248,0.96202,0.96202,5156108.0
2007-01-05 10:31:00,0.96217,0.96217,0.96146,0.96203,13675798.0
2007-01-05 10:32:00,0.96218,0.96227,0.96204,0.96213,9329359.0
2007-01-05 10:33:00,0.96213,0.96225,0.96212,0.96222,3851839.0
2007-01-05 10:34:00,0.96217,0.96228,0.96217,0.96221,5762356.0
2007-01-05 10:35:00,0.96238,0.96245,0.96227,0.96235,21244712.0
2007-01-05 10:36:00,0.96252,0.96262,0.96233,0.96235,19463169.0
2007-01-05 10:37:00,0.96255,0.96266,0.96253,0.96266,4720988.0
2007-01-05 10:38:00,0.96265,0.96265,0.9626,0.96265,1173655.0
2007-01-05 10:39:00,0.96257,0.9626,0.96249,0.96253,2896745.0
2007-01-05 10:40:00,0.96248,0.96263,0.96247,0.96263,17009817.0
2007-01-05 10:41:00,0.96264,0.9628,0.96262,0.9628,7450918.0
2007-01-05 10:42:00,0.96269,0.96286,0.96255,0.96272,10247240.0
2007-01-05 10:43:00,0.96269,0.96277,0.96253,0.96277,10360674.0
2007-01-05 10:44:00,0.96281,0.96287,0.96269,0.96269,6983849.0
2007-01-05 10:45:00,0.96286,0.96297,0.96286,0.96297,11742560.0
2007-01-05 10:46:00,0.96292,0.96309,0.96289,0.96309,21369695.0
2007-01-05 10:47:00,0.96298,0.96309,0.96292,0.96297,21570692.0
2007-01-05 10:48:00,0.96292,0.963,0.96202,0.96291,17199553.0
2007-01-05 10:49:00,0.96295,0.96322,0.96292,0.96322,15487268.0
2007-01-05 10:50:00,0.96332,0.96338,0.96324,0.96324,9553408.0
2007-01-05 10:51:00,0.96323,0.96323,0.96305,0.96316,53702814.0
2007-01-05 10:52:00,0.96315,0.96316,0.963,0.96313,2109224.0
2007-01-05 10:53:00,0.96332,0.96335,0.96326,0.96327,5776262.0
2007-01-05 10:54:00,0.96301,0.9632,0.96301,0.96309,3806345.0
2007-01-05 10:55:00,0.96308,0.96313,0.96305,0.9631,8119679.0
2007-01-05 10:56:00,0.96323,0.96329,0.96321,0.96327,10415825.0
2007-01-05 10:57:00,0.96333,0.96333,0.96314,0.9632,11493729.0
2007-01-05 10:58:00,0.96325,0.96327,0.96317,0.96327,8764989.0
2007-01-05 10:59:00,0.9625,0.96372,0.9625,0.9636,2550734.0
2007-01-05 11:00:00,0.96352,0.96352,0.96317,0.96326,18502179.0
2007-01-05 11:01:00,0.96332,0.96339,0.9633,0.9633,6341757.0
2007-01-05 11:02:00,0.96332,0.9634,0.96327,0.9634,8283059.0
2007-01-05 11:03:00,0.96327,0.96335,0.96326,0.96328,14905944.0
2007-01-05 11:04:00,0.96325,0.96325,0.96318,0.96319,16543122.0
2007-01-05 11:05:00,0.96313,0.96313,0.96291,0.96291,9550865.0
2007-01-05 11:06:00,0.9629,0.96292,0.96276,0.96292,18851055.0
2007-01-05 11:07:00,0.96289,0.96289,0.96268,0.96288,38014233.0
2007-01-05 11:08:00,0.96286,0.96288,0.96271,0.96282,9565524.0
2007-01-05 11:09:00,0.96294,0.96297,0.96282,0.96283,10973964.0
2007-01-05 11:10:00,0.96288,0.96294,0.96285,0.96285,13687003.0
2007-01-05 11:11:00,0.96279,0.96279,0.96268,0.96277,4801218.0
2007-01-05 11:12:00,0.96275,0.96283,0.96168,0.96255,37558388.0
2007-01-05 11:13:00,0.96267,0.96271,0.96217,0.96271,8466693.0
2007-01-05 11:14:00,0.96275,0.96282,0.96266,0.96266,30386950.0
2007-01-05 11:15:00,0.96265,0.96275,0.96241,0.96275,5259830.0
2007-01-05 11:16:00,0.96286,0.96296,0.96283,0.96294,17216097.0
2007-01-05 11:17:00,0.96286,0.96286,0.96188,0.96188,13581795.0
2007-01-05 11:18:00,0.96291,0.96303,0.96284,0.96302,5073252.0
2007-01-05 11:19:00,0.96303,0.96318,0.96303,0.96315,10028929.0
2007-01-05 11:20:00,0.963,0.963,0.96275,0.96288,8444347.0
2007-01-05 11:21:00,0.96272,0.96293,0.96272,0.96293,11362399.0
2007-01-05 11:22:00,0.96295,0.96306,0.96288,0.96291,8008510.0
2007-01-05 11:23:00,0.96275,0.96288,0.96267,0.96285,14819526.0
2007-01-05 11:24:00,0.96294,0.96305,0.96294,0.96305,1968886.0
2007-01-05 11:25:00,0.96299,0.96299,0.96273,0.96279,30553308.0
2007-01-05 11:26:00,0.96282,0.963,0.96282,0.96291,24770354.0
2007-01-05 11:27:00,0.96291,0.96331,0.96291,0.96305,32801403.0
2007-01-05 11:28:00,0.963,0.96306,0.96288,0.96298,6228901.0
2007-01-05 11:29:00,0.96278,0.96289,0.9626,0.96283,3836038.0
2007-01-05 11:30:00,0.96274,0.96285,0.9627,0.9628,4617204.0
2007-01-05 11:31:00,0.96261,0.96277,0.96257,0.96269,75886813.0
2007-01-05 11:32:00,0.96273,0.96287,0.96273,0.96287,1337693.0
2007-01-05 11:33:00,0.96296,0.96323,0.96296,0.96307,3398793.0
2007-01-05 11:34:00,0.96288,0.96307,0.96264,0.96307,3430760.0
2007-01-05 11:35:00,0.96307,0.96307,0.96292,0.96293,11286922.0
2007-01-05 11:36:00,0.96285,0.96287,0.96279,0.96282,4179500.0
2007-01-05 11:37:00,0.96284,0.96284,0.96163,0.96163,5880489.0
2007-01-05 11:38:00,0.9627,0.96271,0.96268,0.96268,2239517.0
2007-01-05 11:39:00,0.96263,0.96263,0.96237,0.96242,2922755.0
2007-01-05 11:40:00,0.96243,0.96253,0.96239,0.96253,18814717.0
2007-01-05 11:41:00,0.96257,0.9627,0.96257,0.9627,25539373.0
2007-01-05 11:42:00,0.96272,0.96272,0.96221,0.96221,4669624.0
2007-01-05 11:43:00,0.96221,0.96221,0.96165,0.96209,4958057.0
2007-01-05 11:44:00,0.96222,0.96222,0.96209,0.96218,11638977.0
2007-01-05 11:45:00,0.96216,0.96226,0.96216,0.96226,13700584.0
2007-01-05 11:46:00,0.96234,0.96256,0.96227,0.96256,5610011.0
2007-01-05 11:47:00,0.96258,0.96265,0.96255,0.96262,4009068.0
2007-01-05 11:48:00,0.96266,0.96266,0.96245,0.96264,7714892.0
2007-01-05 11:49:00,0.96272,0.9629,0.96272,0.96283,23870204.0
2007-01-05 11:50:00,0.96286,0.96286,0.96259,0.96259,4661783.0
2007-01-05 11:51:00,0.96263,0.96263,0.96245,0.96257,58768286.0
2007-01-05 11:52:00,0.96255,0.9627,0.96255,0.9627,16723133.0
2007-01-05 11:53:00,0.96258,0.96274,0.96241,0.96268,51181948.0
2007-01-05 11:54:00,0.96274,0.96274,0.96265,0.9627,1943204.0
2007-01-05 11:55:00,0.96271,0.96287,0.9627,0.9627,15448369.0
2007-01-05 11:56:00,0.9628,0.96287,0.96274,0.96285,23749714.0
2007-01-05 11:57:00,0.96293,0.96301,0.96288,0.96288,11963435.0
2007-01-05 11:58:00,0.96278,0.96287,0.9627,0.96287,3531247.0
2007-01-05 11:59:00,0.96296,0.96304,0.96246,0.96302,5974026.0
2007-01-05 12:00:00,0.96299,0.963,0.96293,0.96299,16113882.0
2007-01-05 12:01:00,0.96298,0.96298,0.96284,0.96291,5538217.0
2007-01-05 12:02:00,0.96293,0.96301,0.96208,0.96291,7029442.0
2007-01-05 12:03:00,0.96286,0.96286,0.96268,0.96268,3241721.0
2007-01-05 12:04:00,0.96274,0.96285,0.96268,0.96281,36816797.0
2007-01-05 12:05:00,0.96281,0.96284,0.9626,0.96277,11062533.0
2007-01-05 12:06:00,0.96298,0.96316,0.96298,0.96315,4116102.0
2007-01-05 12:07:00,0.96315,0.96316,0.96297,0.96314,8404485.0
2007-01-05 12:08:00,0.96306,0.96306,0.9626,0.96296,32746232.0
2007-01-05 12:09:00,0.96297,0.96304,0.96293,0.96304,15512869.0
2007-01-05 12:10:00,0.96298,0.96333,0.96298,0.9632,6308738.0
2007-01-05 12:11:00,0.96308,0.96308,0.96298,0.96299,14982920.0
2007-01-05 12:12:00,0.96311,0.96338,0.96311,0.96328,8885364.0
2007-01-05 12:13:00,0.96324,0.9633,0.96232,0.96321,5863997.0
2007-01-05 12:14:00,0.96308,0.96315,0.96308,0.9631,11271211.0
2007-01-05 12:15:00,0.96305,0.96317,0.96285,0.96285,35160543.0
2007-01-05 12:16:00,0.96309,0.96313,0.96299,0.96312,9929389.0
2007-01-05 12:17:00,0.96319,0.96347,0.96314,0.96347,15967630.0
2007-01-05 12:18:00,0.96356,0.96364,0.9634,0.96361,7093702.0
2007-01-05 12:19:00,0.96367,0.96375,0.96362,0.96375,21256027.0
2007-01-05 12:20:00,0.96387,0.96405,0.96387,0.96399,8247993.0
2007-01-05 12:21:00,0.964,0.96413,0.96397,0.96401,13495549.0
2007-01-05 12:22:00,0.96417,0.96424,0.96404,0.96408,9449502.0
2007-01-05 12:23:00,0.9641,0.9641,0.96378,0.96378,5495499.0
2007-01-05 12:24:00,0.96353,0.96364,0.96353,0.96362,15437083.0
2007-01-05 12:25:00,0.96348,0.96372,0.96344,0.96372,21622197.0
2007-01-05 12:26:00,0.96372,0.96383,0.96369,0.96382,3249686.0
2007-01-05 12:27:00,0.96367,0.96374,0.96353,0.96353,6971969.0
2007-01-05 12:28:00,0.96358,0.96361,0.96355,0.96361,11036675.0
2007-01-05 12:29:00,0.9636,0.9636,0.96345,0.96348,24110902.0
2007-01-05 12:30:00,0.96342,0.96351,0.96275,0.96342,3126894.0
2007-01-05 12:31:00,0.96338,0.96338,0.96328,0.96328,6730800.0
2007-01-05 12:32:00,0.96314,0.96334,0.96312,0.96334,5246242.0
2007-01-05 12:33:00,0.96315,0.96354,0.96247,0.96354,10984497.0
2007-01-05 12:34:00,0.96348,0.96353,0.9634,0.96349,11319759.0
2007-01-05 12:35:00,0.96343,0.96352,0.96336,0.96352,15279856.0
2007-01-05 12:36:00,0.96349,0.96349,0.96336,0.96345,12285287.0
2007-01-05 12:37:00,0.96345,0.96345,0.96333,0.96343,11156837.0
2007-01-05 12:38:00,0.96343,0.96351,0.96342,0.96342,14232281.0
2007-01-05 12:39:00,0.9633,0.9633,0.96289,0.96323,14836238.0
2007-01-05 12:40:00,0.96304,0.96339,0.96304,0.96339,11811020.0
2007-01-05 12:41:00,0.96336,0.96336,0.9632,0.96324,4861670.0
2007-01-05 12:42:00,0.96333,0.96334,0.96314,0.96314,10073672.0
2007-01-05 12:43:00,0.96327,0.96327,0.96311,0.96327,2524986.0
2007-01-05 12:44:00,0.96329,0.96338,0.96329,0.96333,14052698.0
2007-01-05 12:45:00,0.96338,0.96347,0.96335,0.96339,13105598.0
2007-01-05 12:46:00,0.96326,0.96333,0.96319,0.96333,18387438.0
2007-01-05 12:47:00,0.96339,0.96341,0.96324,0.96337,4880690.0
2007-01-05 12:48:00,0.9634,0.96341,0.96325,0.96335,4605914.0
2007-01-05 12:49:00,0.96328,0.96342,0.96312,0.96324,13396729.0
2007-01-05 12:50:00,0.96329,0.96335,0.96324,0.96334,12186776.0
2007-01-05 12:51:00,0.96335,0.9634,0.96324,0.96331,29424210.0
2007-01-05 12:52:00,0.96315,0.96319,0.96307,0.96307,24278950.0
2007-01-05 12:53:00,0.96314,0.96319,0.96308,0.96313,18855110.0
2007-01-05 12:54:00,0.96315,0.96323,0.96307,0.96323,16873656.0
2007-01-05 12:55:00,0.96337,0.96349,0.96327,0.96334,26959308.0
2007-01-05 12:56:00,0.96331,0.96331,0.9631,0.9631,22639493.0
2007-01-05 12:57:00,0.96305,0.96306,0.96293,0.96293,1590474.0
2007-01-05 12:58:00,0.96302,0.96302,0.96233,0.96296,8344190.0
2007-01-05 12:59:00,0.96303,0.96316,0.96303,0.96313,11715247.0
2007-01-05 13:00:00,0.9631,0.96311,0.96305,0.96305,4369054.0
2007-01-05 13:01:00,0.96328,0.96341,0.96318,0.96329,8197118.0
2007-01-05 13:02:00,0.96314,0.96314,0.96295,0.96306,4249502.0
2007-01-05 13:03:00,0.96307,0.96311,0.96301,0.96311,8835796.0
2007-01-05 13:04:00,0.9632,0.9632,0.96295,0.96295,7342582.0
2007-01-05 13:05:00,0.96294,0.96314,0.96294,0.96314,19562593.0
2007-01-05 13:06:00,0.96322,0.96337,0.96322,0.96326,5158543.0
2007-01-05 13:07:00,0.9631,0.96348,0.9631,0.96348,6829316.0
2007-01-05 13:08:00,0.9635,0.96368,0.96346,0.96364,2405241.0
2007-01-05 13:09:00,0.96362,0.96362,0.96358,0.96358,12414412.0
2007-01-05 13:10:00,0.96343,0.96346,0.96302,0.96305,19037499.0
2007-01-05 13:11:00,0.96312,0.96324,0.96312,0.96324,3330876.0
2007-01-05 13:12:00,0.9631,0.96322,0.9631,0.96322,3684255.0
2007-01-05 13:13:00,0.9632,0.96329,0.96315,0.96327,2102825.0
2007-01-05 13:14:00,0.96341,0.9636,0.96341,0.96352,2464252.0
2007-01-05 13:15:00,0.96346,0.96346,0.96335,0.96336,7157032.0
2007-01-05 13:16:00,0.96334,0.9634,0.96326,0.96326,19816752.0
2007-01-05 13:17:00,0.96331,0.96331,0.96317,0.96324,1027757.0
2007-01-05 13:18:00,0.96315,0.96316,0.96301,0.96301,39586276.0
2007-01-05 13:19:00,0.96304,0.9631,0.96293,0.96295,6355278.0
2007-01-05 13:20:00,0.96303,0.96303,0.96292,0.96297,14577564.0
2007-01-05 13:21:00,0.96305,0.96312,0.96295,0.96295,12046852.0
2007-01-05 13:22:00,0.96302,0.96315,0.96301,0.96315,4882018.0
2007-01-05 13:23:00,0.96325,0.96329,0.96319,0.96325,77219139.0
2007-01-05 13:24:00,0.96309,0.96309,0.9628,0.9629,18581067.0
2007-01-05 13:25:00,0.96298,0.96305,0.96298,0.96305,5635767.0
2007-01-05 13:26:00,0.96287,0.96317,0.96287,0.96316,28978625.0
2007-01-05 13:28:00,0.96324,0.96324,0.96314,0.96317,10340058.0
2007-01-05 13:29:00,0.96329,0.96337,0.96326,0.96326,1478468.0
2007-01-05 13:30:00,0.96321,0.96321,0.96306,0.96309,5035681.0
2007-01-05 13:31:00,0.96306,0.9631,0.963,0.96301,19792965.0
2007-01-05 13:32:00,0.96303,0.96303,0.96298,0.96298,1021721.0
2007-01-05 13:34:00,0.96287,0.96307,0.96284,0.96299,18739228.0
2007-01-05 13:35:00,0.96293,0.96304,0.96287,0.96304,26181158.0
2007-01-05 13:36:00,0.96315,0.96331,0.963,0.96324,4671177.0
2007-01-05 13:37:00,0.96309,0.96309,0.96295,0.96299,6258441.0
2007-01-05 13:38:00,0.96302,0.96302,0.96283,0.96283,11230401.0
2007-01-05 13:39:00,0.9629,0.96302,0.96289,0.96294,15974473.0
2007-01-05 13:40:00,0.96298,0.96307,0.96276,0.96276,9503119.0
2007-01-05 13:41:00,0.96287,0.96305,0.96287,0.96305,22912052.0
2007-01-05 13:42:00,0.96306,0.96326,0.96306,0.96307,7914925.0
2007-01-05 13:43:00,0.9631,0.96319,0.96297,0.96319,6802384.0
2007-01-05 13:44:00,0.96339,0.96353,0.96339,0.96346,13798501.0
2007-01-05 13:45:00,0.96346,0.96346,0.96279,0.96279,11267837.0
2007-01-05 13:46:00,0.96271,0.96271,0.96246,0.96252,8904362.0
2007-01-05 13:47:00,0.96247,0.96252,0.96225,0.96225,15289222.0
2007-01-05 13:48:00,0.96249,0.96249,0.96242,0.96247,11704446.0
2007-01-05 13:49:00,0.96247,0.96253,0.96247,0.96247,1425411.0
2007-01-05 13:50:00,0.96259,0.96272,0.96259,0.96272,3543195.0
2007-01-05 13:51:00,0.9628,0.96282,0.96183,0.96279,22844251.0
2007-01-05 13:52:00,0.96273,0.96275,0.96257,0.96275,5818867.0
2007-01-05 13:53:00,0.96269,0.96274,0.96261,0.96263,12596360.0
2007-01-05 13:54:00,0.96271,0.96278,0.96258,0.96265,35825828.0
2007-01-05 13:55:00,0.96256,0.96306,0.96208,0.96302,17991052.0
2007-01-05 13:56:00,0.96307,0.9632,0.96296,0.9632,3657108.0
2007-01-05 13:57:00,0.96323,0.96323,0.96303,0.96303,15080338.0
2007-01-05 13:58:00,0.9632,0.9633,0.96318,0.9633,3678647.0
2007-01-05 13:59:00,0.9632,0.96328,0.96291,0.96328,9012913.0
2007-01-05 14:00:00,0.96339,0.96355,0.96329,0.96329,36239747.0
2007-01-05 14:01:00,0.96353,0.96362,0.96353,0.96361,9773762.0
2007-01-05 14:02:00,0.96354,0.9636,0.96262,0.96262,12803065.0
2007-01-05 14:03:00,0.96352,0.96352,0.96308,0.96317,4489285.0
2007-01-05 14:04:00,0.96299,0.963,0.96273,0.96273,9847157.0
2007-01-05 14:05:00,0.96279,0.96305,0.96257,0.96305,3449716.0
2007-01-05 14:06:00,0.96318,0.96339,0.96315,0.96315,10554071.0
2007-01-05 14:07:00,0.96311,0.96314,0.96292,0.96314,2753493.0
2007-01-05 14:08:00,0.96315,0.96337,0.96315,0.96327,3352254.0
2007-01-05 14:09:00,0.96333,0.96333,0.96312,0.96312,4640974.0
2007-01-05 14:10:00,0.96318,0.96323,0.96309,0.96323,1949652.0
2007-01-05 14:11:00,0.96325,0.96326,0.96309,0.96326,12996554.0
2007-01-05 14:12:00,0.96331,0.96332,0.96325,0.96326,8791252.0
2007-01-05 14:13:00,0.9632,0.96327,0.96312,0.96312,11627685.0
2007-01-05 14:14:00,0.96315,0.9632,0.96302,0.96319,31115129.0
2007-01-05 14:15:00,0.9632,0.96324,0.96296,0.96306,12486303.0
2007-01-05 14:16:00,0.96302,0.96317,0.96302,0.96313,3718311.0
2007-01-05 14:17:00,0.96319,0.96336,0.96315,0.96336,12525673.0
2007-01-05 14:18:00,0.96338,0.96363,0.96333,0.96333,11835206.0
2007-01-05 14:19:00,0.96349,0.96354,0.96348,0.96351,3793753.0
2007-01-05 14:20:00,0.96349,0.96349,0.96327,0.96327,7949361.0
2007-01-05 14:21:00,0.96341,0.96366,0.96333,0.96366,13302764.0
2007-01-05 14:22:00,0.96379,0.96393,0.96372,0.9638,4836106.0
2007-01-05 14:23:00,0.9639,0.9639,0.96362,0.96362,7725364.0
2007-01-05 14:24:00,0.96374,0.96389,0.96374,0.96389,3708518.0
2007-01-05 14:25:00,0.96387,0.96399,0.96387,0.96399,12927766.0
2007-01-05 14:26:00,0.96401,0.96404,0.96393,0.96393,7993914.0
2007-01-05 14:27:00,0.96389,0.96395,0.96374,0.96395,1863312.0
2007-01-05 14:28:00,0.96406,0.9642,0.96406,0.96419,18025649.0
2007-01-05 14:29:00,0.96413,0.96418,0.964,0.96414,6329446.0
2007-01-05 14:30:00,0.96416,0.96431,0.96416,0.96431,9303318.0
2007-01-05 14:31:00,0.96433,0.96437,0.96379,0.96437,2988290.0
2007-01-05 14:32:00,0.96439,0.96448,0.96439,0.96439,20730261.0
2007-01-05 14:33:00,0.96428,0.96451,0.96428,0.96428,19645058.0
2007-01-05 14:34:00,0.9641,0.96425,0.9641,0.96425,5591781.0
2007-01-05 14:35:00,0.96414,0.96417,0.96399,0.96417,14378104.0
2007-01-05 14:36:00,0.96422,0.96429,0.96419,0.96429,5610570.0
2007-01-05 14:37:00,0.96424,0.96438,0.96414,0.96428,5535008.0
2007-01-05 14:38:00,0.96436,0.96447,0.96426,0.96447,9497365.0
2007-01-05 14:39:00,0.96453,0.96464,0.96451,0.96464,2780706.0
2007-01-05 14:40:00,0.96456,0.96457,0.96436,0.96457,9558960.0
2007-01-05 14:41:00,0.96452,0.96469,0.96452,0.96467,3365026.0
2007-01-05 14:42:00,0.96465,0.96471,0.96446,0.96471,7644862.0
2007-01-05 14:43:00,0.96465,0.96465,0.96441,0.96455,9030174.0
2007-01-05 14:44:00,0.96444,0.96444,0.96424,0.96434,7328394.0
2007-01-05 14:45:00,0.96434,0.96446,0.96434,0.96439,23559323.0
2007-01-05 14:46:00,0.96434,0.96438,0.96425,0.96438,18888070.0
2007-01-05 14:47:00,0.96424,0.96424,0.96412,0.96412,2198307.0
2007-01-05 14:48:00,0.96415,0.96415,0.964,0.96402,1754996.0
2007-01-05 14:49:00,0.964,0.96416,0.96315,0.96407,46231965.0
2007-01-05 14:50:00,0.9641,0.96424,0.9641,0.96419,10571844.0
2007-01-05 14:51:00,0.9642,0.96425,0.96414,0.96414,5775448.0
2007-01-05 14:52:00,0.96403,0.96409,0.96389,0.96389,10430260.0
2007-01-05 14:53:00,0.96388,0.96405,0.96296,0.96405,25919257.0
2007-01-05 14:54:00,0.96398,0.96398,0.96389,0.96392,19427710.0
2007-01-05 14:55:00,0.96399,0.96401,0.96383,0.96383,26060471.0
2007-01-05 14:56:00,0.96383,0.96389,0.96373,0.96376,26153840.0
2007-01-05 14:57:00,0.96386,0.96389,0.96374,0.96387,2135214.0
2007-01-05 14:58:00,0.96378,0.96398,0.96374,0.9639,3157695.0
2007-01-05 14:59:00,0.96395,0.96395,0.96362,0.96388,5818368.0
2007-01-05 15:00:00,0.96399,0.96407,0.96385,0.96407,2642955.0
2007-01-05 15:01:00,0.9641,0.96424,0.96405,0.96421,14867554.0
2007-01-05 15:02:00,0.96415,0.96417,0.96407,0.96407,3333391.0
2007-01-05 15:03:00,0.96414,0.96414,0.96381,0.96401,16589616.0
2007-01-05 15:04:00,0.96391,0.96391,0.96365,0.96371,12606043.0
2007-01-05 15:05:00,0.96359,0.96369,0.96352,0.96359,3491081.0
2007-01-05 15:06:00,0.96365,0.96368,0.96354,0.9636,19215498.0
2007-01-05 15:07:00,0.96361,0.96361,0.96345,0.96345,609685.0
2007-01-05 15:08:00,0.96355,0.9637,0.96348,0.96348,2907328.0
2007-01-05 15:09:00,0.96357,0.96357,0.9634,0.96351,12647152.0
2007-01-05 15:10:00,0.96358,0.96361,0.96335,0.96335,2471029.0
2007-01-05 15:11:00,0.96339,0.9635,0.96333,0.96333,4508703.0
2007-01-05 15:12:00,0.96333,0.96333,0.96221,0.96316,41299779.0
2007-01-05 15:13:00,0.96333,0.96353,0.96332,0.96353,25753579.0
2007-01-05 15:14:00,0.96361,0.96381,0.96361,0.96381,2404423.0
2007-01-05 15:15:00,0.96384,0.96422,0.96384,0.96405,28134935.0
2007-01-05 15:16:00,0.964,0.964,0.96389,0.9639,10464639.0
2007-01-05 15:17:00,0.96378,0.96381,0.96354,0.96354,7577112.0
2007-01-05 15:18:00,0.96371,0.96394,0.96363,0.96394,26359034.0
2007-01-05 15:19:00,0.96391,0.96391,0.96308,0.96374,35995898.0
2007-01-05 15:20:00,0.96371,0.96393,0.96371,0.9638,52925606.0
2007-01-05 15:21:00,0.96383,0.96383,0.96358,0.96366,7535962.0
2007-01-05 15:22:00,0.9633,0.96369,0.9633,0.96354,29075124.0
2007-01-05 15:23:00,0.96354,0.9636,0.96329,0.96355,9484878.0
2007-01-05 15:24:00,0.96353,0.96366,0.96348,0.96348,17550244.0
2007-01-05 15:25:00,0.96342,0.96361,0.96342,0.96361,17281048.0
2007-01-05 15:26:00,0.96365,0.96365,0.96353,0.96353,17558330.0
2007-01-05 15:27:00,0.9635,0.96377,0.9635,0.96364,23613201.0
2007-01-05 15:28:00,0.96368,0.96368,0.9627,0.96344,14787520.0
2007-01-05 15:29:00,0.96348,0.96381,0.96338,0.96369,13597784.0
2007-01-05 15:30:00,0.96381,0.96408,0.96377,0.96408,6936426.0
2007-01-05 15:31:00,0.96408,0.96478,0.96408,0.96471,16116473.0
2007-01-05 15:32:00,0.96443,0.96471,0.96443,0.96468,44650459.0
2007-01-05 15:33:00,0.96462,0.96462,0.96419,0.96419,9227498.0
2007-01-05 15:34:00,0.96401,0.9641,0.96388,0.9641,4700488.0
2007-01-05 15:35:00,0.96426,0.96466,0.96426,0.9645,33305694.0
2007-01-05 15:36:00,0.96454,0.96471,0.96454,0.96458,1684051.0
2007-01-05 15:37:00,0.96471,0.96498,0.96471,0.96498,19179552.0
2007-01-05 15:38:00,0.96484,0.96494,0.9644,0.96494,83166809.0
2007-01-05 15:39:00,0.96502,0.96511,0.96502,0.96506,6517599.0
2007-01-05 15:40:00,0.965,0.965,0.96453,0.96466,4453123.0
2007-01-05 15:41:00,0.96466,0.96485,0.96466,0.96478,7433170.0
2007-01-05 15:42:00,0.96472,0.96503,0.96472,0.96503,6100286.0
2007-01-05 15:43:00,0.96512,0.96527,0.96512,0.96527,28112832.0
2007-01-05 15:44:00,0.96521,0.96521,0.96511,0.96511,1393703.0
2007-01-05 15:45:00,0.96493,0.96493,0.96477,0.96487,38186162.0
2007-01-05 15:46:00,0.96473,0.96473,0.96444,0.96444,6019211.0
2007-01-05 15:47:00,0.96468,0.96475,0.96459,0.96475,4817171.0
2007-01-05 15:48:00,0.9648,0.96498,0.96466,0.96498,4949391.0
2007-01-05 15:49:00,0.965,0.96515,0.965,0.96501,2368152.0
2007-01-05 15:50:00,0.9652,0.96538,0.96439,0.96439,3164827.0
2007-01-05 15:51:00,0.96506,0.96506,0.96395,0.96484,68153907.0
2007-01-05 15:52:00,0.96471,0.9653,0.96471,0.9653,4963889.0
2007-01-05 15:53:00,0.96515,0.96547,0.96512,0.96512,5007106.0
2007-01-05 15:54:00,0.9654,0.9654,0.96492,0.9654,10622503.0
2007-01-05 15:55:00,0.96546,0.96546,0.96518,0.96518,2510509.0
2007-01-05 15:56:00,0.96517,0.96558,0.96513,0.96558,8608511.0
2007-01-05 15:57:00,0.96559,0.96572,0.96559,0.96567,4030523.0
2007-01-05 15:58:00,0.96555,0.96575,0.9654,0.96569,8358623.0
2007-01-05 15:59:00,0.96569,0.96586,0.96569,0.96586,5479775.0
2007-01-05 16:00:00,0.96593,0.96593,0.9655,0.9658,3374696.0
2007-01-05 16:01:00,0.96586,0.96606,0.96586,0.96606,8513191.0
2007-01-05 16:02:00,0.9662,0.96639,0.9662,0.96639,6458210.0
2007-01-05 16:03:00,0.96634,0.96634,0.9661,0.96624,800785.0
2007-01-05 16:04:00,0.96637,0.96658,0.96637,0.9664,3224696.0
2007-01-05 16:05:00,0.96656,0.96665,0.96648,0.96665,3820166.0
2007-01-05 16:06:00,0.96665,0.96665,0.96631,0.96631,32841637.0
2007-01-05 16:07:00,0.96639,0.96654,0.96638,0.96648,9119455.0
2007-01-05 16:08:00,0.96637,0.96638,0.96621,0.96638,5565142.0
2007-01-05 16:09:00,0.96635,0.96635,0.96608,0.96608,8065701.0
2007-01-05 16:10:00,0.96598,0.96598,0.96583,0.96591,24639956.0
2007-01-05 16:11:00,0.96598,0.9661,0.96598,0.96599,12396875.0
2007-01-05 16:12:00,0.96618,0.96634,0.96618,0.96634,4436474.0
2007-01-05 16:13:00,0.96653,0.96659,0.9664,0.96646,9405755.0
2007-01-05 16:14:00,0.96661,0.96676,0.96661,0.96668,4696294.0
2007-01-05 16:15:00,0.96657,0.96665,0.96637,0.96662,39191790.0
2007-01-05 16:16:00,0.9666,0.96677,0.96648,0.96659,35842783.0
2007-01-05 16:17:00,0.96666,0.96666,0.9664,0.96661,17046943.0
2007-01-05 16:18:00,0.9667,0.96686,0.96656,0.96675,9523174.0
2007-01-05 16:19:00,0.96662,0.96674,0.96653,0.96674,8903408.0
2007-01-05 16:20:00,0.96671,0.9669,0.96667,0.9668,14589573.0
2007-01-05 16:21:00,0.96697,0.96712,0.96697,0.96712,8306065.0
2007-01-05 16:22:00,0.96717,0.96717,0.96697,0.96699,10201863.0
2007-01-05 16:23:00,0.96692,0.96692,0.96672,0.96681,15304199.0
2007-01-05 16:24:00,0.9667,0.96691,0.96666,0.96671,8557717.0
2007-01-05 16:25:00,0.9668,0.9668,0.96656,0.96671,28895374.0
2007-01-05 16:26:00,0.96674,0.96679,0.96666,0.96679,5229785.0
2007-01-05 16:27:00,0.96669,0.96672,0.96659,0.96665,34561154.0
2007-01-05 16:28:00,0.96651,0.96667,0.96651,0.96665,5530250.0
2007-01-05 16:29:00,0.96659,0.96659,0.96646,0.96652,15169220.0
2007-01-05 16:30:00,0.96648,0.96658,0.96545,0.96631,4649081.0
2007-01-05 16:31:00,0.96631,0.96644,0.96621,0.96621,30887783.0
2007-01-05 16:32:00,0.9663,0.9663,0.96602,0.96611,30415169.0
2007-01-05 16:33:00,0.96618,0.96618,0.96605,0.96609,17680814.0
2007-01-05 16:34:00,0.96608,0.96613,0.96599,0.96602,7183585.0
2007-01-05 16:35:00,0.96596,0.96596,0.9649,0.96589,41565263.0
2007-01-05 16:36:00,0.96592,0.96592,0.96574,0.96579,6320921.0
2007-01-05 16:37:00,0.96579,0.96581,0.96566,0.9657,13786058.0
2007-01-05 16:38:00,0.96567,0.96577,0.96556,0.96563,33365845.0
2007-01-05 16:39:00,0.96568,0.96569,0.96553,0.96566,9833791.0
2007-01-05 16:40:00,0.96555,0.96574,0.96473,0.96572,8909790.0
2007-01-05 16:41:00,0.96569,0.96569,0.96549,0.96549,43784276.0
2007-01-05 16:42:00,0.9655,0.9655,0.96541,0.96543,22216010.0
2007-01-05 16:43:00,0.9654,0.96571,0.9654,0.96559,5929387.0
2007-01-05 16:44:00,0.96552,0.96552,0.96535,0.96535,6534087.0
2007-01-05 16:45:00,0.96547,0.96547,0.96522,0.96547,7019952.0
2007-01-05 16:46:00,0.96544,0.96561,0.96544,0.96561,4300958.0
2007-01-05 16:47:00,0.96562,0.96562,0.96523,0.96524,4090720.0
2007-01-05 16:48:00,0.96542,0.96564,0.96542,0.96564,10606719.0
2007-01-05 16:49:00,0.96567,0.96578,0.96556,0.9656,4960196.0
2007-01-05 16:50:00,0.96559,0.96578,0.96552,0.9656,4519150.0
2007-01-05 16:51:00,0.96569,0.96573,0.96493,0.96493,10062567.0
2007-01-05 16:52:00,0.96559,0.9657,0.96553,0.96553,16976559.0
2007-01-05 16:53:00,0.96549,0.96552,0.96532,0.96552,13970368.0
2007-01-05 16:54:00,0.96548,0.96548,0.96525,0.96528,8502074.0
2007-01-05 16:55:00,0.96515,0.9653,0.96504,0.96522,2454813.0
2007-01-05 16:56:00,0.96512,0.96521,0.96496,0.96496,15716118.0
2007-01-05 16:57:00,0.96412,0.96505,0.96412,0.96491,17223637.0
2007-01-05 16:58:00,0.96482,0.9649,0.96472,0.96474,23278192.0
2007-01-05 16:59:00,0.96476,0.9648,0.96464,0.96478,9780998.0
2007-01-05 17:00:00,0.96474,0.96474,0.96451,0.96467,12638905.0
2007-01-05 17:01:00,0.96465,0.96467,0.96438,0.96467,5911048.0
2007-01-05 17:02:00,0.96475,0.96488,0.96453,0.96463,9474529.0
2007-01-05 17:03:00,0.96453,0.96466,0.96426,0.96466,7802562.0
2007-01-05 17:04:00,0.96457,0.96487,0.96457,0.96487,21447439.0
2007-01-05 17:05:00,0.96491,0.96491,0.96477,0.96477,4381292.0
2007-01-05 17:06:00,0.96482,0.96491,0.96481,0.96491,16290960.0
2007-01-05 17:07:00,0.96479,0.96489,0.96474,0.96474,17012398.0
2007-01-05 17:08:00,0.96479,0.96491,0.96472,0.96491,13070086.0
2007-01-05 17:09:00,0.96491,0.96491,0.96486,0.96488,711115.0
2007-01-05 17:10:00,0.96486,0.9649,0.96479,0.96485,23208152.0
2007-01-05 17:11:00,0.96484,0.96496,0.96392,0.96496,46286223.0
2007-01-05 17:12:00,0.96499,0.96506,0.9649,0.96501,11542208.0
2007-01-05 17:13:00,0.9651,0.9651,0.96477,0.96477,18185182.0
2007-01-05 17:14:00,0.96498,0.96505,0.96494,0.96495,3741948.0
2007-01-05 17:15:00,0.96504,0.96504,0.96462,0.96462,5992140.0
2007-01-05 17:16:00,0.9647,0.96488,0.9647,0.96479,12560456.0
2007-01-05 17:17:00,0.96478,0.96486,0.96452,0.96456,3858804.0
2007-01-05 17:18:00,0.96481,0.96498,0.96481,0.96489,11496339.0
2007-01-05 17:19:00,0.96488,0.965,0.96485,0.96495,20003406.0
2007-01-05 17:20:00,0.965,0.96505,0.96497,0.96498,14061030.0
2007-01-05 17:21:00,0.96492,0.96492,0.96467,0.9647,7049369.0
2007-01-05 17:22:00,0.96487,0.96488,0.96464,0.96483,13233122.0
2007-01-05 17:23:00,0.96489,0.96492,0.96478,0.96492,1025265.0
2007-01-05 17:24:00,0.96496,0.96496,0.96417,0.96476,45699849.0
2007-01-05 17:25:00,0.96477,0.96483,0.96468,0.96483,15656324.0
2007-01-05 17:26:00,0.96488,0.96489,0.96483,0.96483,4020655.0
2007-01-05 17:27:00,0.96477,0.96488,0.96473,0.96477,13422666.0
2007-01-05 17:28:00,0.9648,0.9648,0.96456,0.96457,27947455.0
2007-01-05 17:29:00,0.9646,0.96471,0.96455,0.9647,7804529.0
2007-01-05 17:30:00,0.96474,0.96479,0.96464,0.96479,26886196.0
2007-01-05 17:31:00,0.96474,0.96492,0.96428,0.96492,58385460.0
2007-01-05 17:32:00,0.96493,0.96493,0.96384,0.96384,28658356.0
2007-01-05 17:33:00,0.96487,0.96487,0.96476,0.96476,13678834.0
2007-01-05 17:34:00,0.96468,0.96479,0.96468,0.96473,22891387.0
2007-01-05 17:35:00,0.96471,0.96479,0.96461,0.96479,10610588.0
2007-01-05 17:36:00,0.96461,0.96467,0.96448,0.96448,7832555.0
2007-01-05 17:37:00,0.96442,0.96468,0.96442,0.96467,10076955.0
2007-01-05 17:38:00,0.96373,0.96527,0.96373,0.96519,7372503.0
2007-01-05 17:39:00,0.96523,0.96523,0.96469,0.96469,6875198.0
2007-01-05 17:40:00,0.96474,0.96478,0.96468,0.96468,26483338.0
2007-01-05 17:41:00,0.96469,0.96479,0.96469,0.96471,8641892.0
2007-01-05 17:42:00,0.96471,0.96475,0.96463,0.96466,8219222.0
2007-01-05 17:43:00,0.9646,0.96476,0.96442,0.96476,9701637.0
2007-01-05 17:44:00,0.9639,0.96516,0.9639,0.96516,36375040.0
2007-01-05 17:45:00,0.96513,0.96513,0.96458,0.96458,5605824.0
2007-01-05 17:46:00,0.96452,0.96459,0.96421,0.96457,22640808.0
2007-01-05 17:47:00,0.96458,0.96461,0.96429,0.96456,25417207.0
2007-01-05 17:48:00,0.96458,0.96458,0.96449,0.96455,14145970.0
2007-01-05 17:49:00,0.96463,0.9648,0.96462,0.96462,46227196.0
2007-01-05 17:50:00,0.96445,0.96465,0.96434,0.96458,16004516.0
2007-01-05 17:51:00,0.96464,0.96467,0.96456,0.96462,10255026.0
2007-01-05 17:52:00,0.96457,0.96457,0.96421,0.96452,47916855.0
2007-01-05 17:53:00,0.96448,0.96471,0.96448,0.96448,17744012.0
2007-01-05 17:54:00,0.9646,0.96466,0.96448,0.96448,13015361.0
2007-01-05 17:55:00,0.96458,0.96483,0.96448,0.96483,2591283.0
2007-01-05 17:56:00,0.96484,0.96488,0.96479,0.96487,11570300.0
2007-01-05 17:57:00,0.96502,0.96511,0.96488,0.96497,13198499.0
2007-01-05 17:58:00,0.96474,0.96495,0.96468,0.96495,25846634.0
2007-01-05 17:59:00,0.965,0.965,0.96484,0.965,14350829.0
2007-01-05 18:00:00,0.965,0.96504,0.96496,0.96504,3061411.0
2007-01-05 18:01:00,0.96511,0.96523,0.96502,0.96503,28590191.0
2007-01-05 18:02:00,0.96509,0.96514,0.96495,0.96495,16864556.0
2007-01-05 18:03:00,0.96514,0.96526,0.96514,0.96526,23623711.0
2007-01-05 18:04:00,0.96527,0.96527,0.965,0.96511,9136305.0
2007-01-05 18:05:00,0.96501,0.96501,0.96479,0.96479,24467463.0
2007-01-05 18:06:00,0.96481,0.96493,0.96481,0.96493,5502766.0
2007-01-05 18:07:00,0.96485,0.965,0.96485,0.96496,9220051.0
2007-01-05 18:08:00,0.96489,0.96489,0.96449,0.96449,35247208.0
2007-01-05 18:09:00,0.96452,0.96472,0.9645,0.96472,14313907.0
2007-01-05 18:10:00,0.96463,0.96474,0.96438,0.96438,6273107.0
2007-01-05 18:11:00,0.96441,0.96447,0.96424,0.96429,3257323.0
2007-01-05 18:12:00,0.9643,0.9643,0.96378,0.96391,35019594.0
2007-01-05 18:13:00,0.96375,0.96379,0.96296,0.96346,3386614.0
2007-01-05 18:14:00,0.9636,0.96367,0.96349,0.96366,11424860.0
2007-01-05 18:15:00,0.9637,0.9637,0.9636,0.96362,22200519.0
2007-01-05 18:16:00,0.96356,0.96356,0.96332,0.96355,8918442.0
2007-01-05 18:17:00,0.96339,0.96349,0.96248,0.96338,27721460.0
2007-01-05 18:18:00,0.96345,0.96345,0.96316,0.96329,16054263.0
2007-01-05 18:19:00,0.96327,0.96337,0.9632,0.96325,3167850.0
2007-01-05 18:20:00,0.96339,0.96339,0.96321,0.96338,42956106.0
2007-01-05 18:21:00,0.96341,0.96347,0.96335,0.96347,12151142.0
2007-01-05 18:22:00,0.9634,0.96346,0.96331,0.96344,16642602.0
2007-01-05 18:23:00,0.96355,0.96366,0.96346,0.9635,35203319.0
2007-01-05 18:24:00,0.96346,0.96346,0.96335,0.96335,8495645.0
2007-01-05 18:25:00,0.96334,0.96343,0.96325,0.96325,33156824.0
2007-01-05 18:26:00,0.96333,0.96345,0.96315,0.96331,13431789.0
2007-01-05 18:27:00,0.96327,0.96327,0.96273,0.9632,51554415.0
2007-01-05 18:28:00,0.96306,0.96311,0.96289,0.96292,11835364.0
2007-01-05 18:29:00,0.96303,0.96316,0.96302,0.96302,5662394.0
2007-01-05 18:30:00,0.96295,0.96314,0.96295,0.96295,19583455.0
2007-01-05 18:31:00,0.96291,0.96291,0.96266,0.96282,11468656.0
2007-01-05 18:32:00,0.96279,0.96279,0.96265,0.96265,12740976.0
2007-01-05 18:33:00,0.96279,0.9628,0.96274,0.96278,5767986.0
2007-01-05 18:34:00,0.96261,0.96281,0.96261,0.96279,2183075.0
2007-01-05 18:35:00,0.9629,0.96315,0.9629,0.96315,12388911.0
2007-01-05 18:36:00,0.96323,0.96332,0.96317,0.96332,15495108.0
2007-01-05 18:37:00,0.96338,0.96338,0.9633,0.9633,20333273.0
2007-01-05 18:38:00,0.96324,0.96327,0.96299,0.96299,4061063.0
2007-01-05 18:39:00,0.96292,0.96295,0.96279,0.96295,4376820.0
2007-01-05 18:40:00,0.96284,0.96287,0.96239,0.96267,16370371.0
2007-01-05 18:41:00,0.96282,0.96282,0.96181,0.96282,22809258.0
2007-01-05 18:42:00,0.96293,0.96308,0.96217,0.96217,9538009.0
2007-01-05 18:43:00,0.96312,0.96333,0.96312,0.96333,917638.0
2007-01-05 18:44:00,0.96328,0.96345,0.96316,0.96322,10533754.0
2007-01-05 18:45:00,0.96334,0.9635,0.9633,0.9635,9520089.0
2007-01-05 18:46:00,0.96365,0.96368,0.96353,0.96353,6482871.0
2007-01-05 18:47:00,0.96353,0.96354,0.96327,0.96327,6094015.0
2007-01-05 18:48:00,0.96347,0.96347,0.96328,0.96328,22989805.0
2007-01-05 18:49:00,0.9634,0.96344,0.96328,0.96342,9264591.0
2007-01-05 18:50:00,0.96343,0.96356,0.96307,0.96354,4685056.0
2007-01-05 18:51:00,0.96364,0.96364,0.96345,0.96345,16648834.0
2007-01-05 18:52:00,0.96342,0.96342,0.96282,0.96334,16126049.0
2007-01-05 18:53:00,0.96355,0.96355,0.96336,0.96341,14042166.0
2007-01-05 18:54:00,0.96345,0.96347,0.96342,0.96343,16336733.0
2007-01-05 18:55:00,0.96344,0.96351,0.96253,0.96351,1444396.0
2007-01-05 18:56:00,0.96348,0.96368,0.96334,0.96368,18358783.0
2007-01-05 18:57:00,0.96377,0.96395,0.96375,0.96383,3427697.0
2007-01-05 18:58:00,0.96351,0.96364,0.96351,0.96364,10033614.0
2007-01-05 18:59:00,0.96377,0.9639,0.96368,0.96374,6017463.0
2007-01-05 19:00:00,0.96273,0.96384,0.96273,0.96384,12688201.0
2007-01-05 19:01:00,0.9639,0.96394,0.96383,0.96394,10169039.0
2007-01-05 19:02:00,0.96383,0.96396,0.96379,0.96385,8754821.0
2007-01-05 19:03:00,0.9639,0.96395,0.96381,0.96395,17807300.0
2007-01-05 19:04:00,0.96405,0.96406,0.96403,0.96403,12849437.0
2007-01-05 19:05:00,0.96387,0.96404,0.96385,0.96385,18973716.0
2007-01-05 19:06:00,0.96389,0.96395,0.96377,0.96395,9323556.0
2007-01-05 19:07:00,0.96397,0.96415,0.96397,0.9641,4865035.0
2007-01-05 19:08:00,0.96428,0.96439,0.96428,0.96432,8823472.0
2007-01-05 19:09:00,0.96427,0.96427,0.96406,0.96416,546617.0
2007-01-05 19:10:00,0.9641,0.96417,0.96408,0.96416,5851900.0
2007-01-05 19:11:00,0.96409,0.9642,0.96392,0.96412,16143978.0
2007-01-05 19:12:00,0.96414,0.96423,0.96395,0.96423,15987469.0
2007-01-05 19:13:00,0.96429,0.96458,0.96429,0.96454,906342.0
2007-01-05 19:14:00,0.96453,0.96474,0.96452,0.96474,5808473.0
2007-01-05 19:15:00,0.96471,0.96471,0.9643,0.9643,3711893.0
2007-01-05 19:16:00,0.96415,0.96426,0.96408,0.96409,19713469.0
2007-01-05 19:17:00,0.96413,0.96428,0.96413,0.96426,3410990.0
2007-01-05 19:18:00,0.96426,0.96426,0.96422,0.96422,4128571.0
2007-01-05 19:19:00,0.96423,0.96439,0.96423,0.96424,52758170.0
2007-01-05 19:20:00,0.96408,0.96415,0.96408,0.96415,1057561.0
2007-01-05 19:21:00,0.96409,0.96427,0.96409,0.9641,24051349.0
2007-01-05 19:22:00,0.9641,0.9641,0.96381,0.96381,7826302.0
2007-01-05 19:23:00,0.96373,0.96378,0.96366,0.96376,12864479.0
2007-01-05 19:24:00,0.96351,0.96377,0.96351,0.96358,1444931.0
2007-01-05 19:25:00,0.96354,0.96367,0.96347,0.96367,11180567.0
2007-01-05 19:26:00,0.96362,0.96382,0.96362,0.96362,32248108.0
2007-01-05 19:27:00,0.96371,0.96384,0.96367,0.96384,5018348.0
2007-01-05 19:28:00,0.96381,0.96381,0.96378,0.9638,9399266.0
2007-01-05 19:29:00,0.9639,0.96415,0.9639,0.96402,7907259.0
2007-01-05 19:30:00,0.96394,0.96394,0.96374,0.96382,5647445.0
2007-01-05 19:31:00,0.96389,0.96389,0.96369,0.96369,5925358.0
2007-01-05 19:32:00,0.96391,0.96391,0.96368,0.96388,4563902.0
2007-01-05 19:33:00,0.96385,0.96393,0.96385,0.96393,6375501.0
2007-01-05 19:34:00,0.96401,0.96427,0.96401,0.96427,5517018.0
2007-01-05 19:35:00,0.96428,0.96454,0.96428,0.96454,13914336.0
2007-01-05 19:36:00,0.96456,0.96456,0.96422,0.96422,5998086.0
2007-01-05 19:37:00,0.96422,0.96424,0.96422,0.96424,12835950.0
2007-01-05 19:38:00,0.96422,0.96422,0.96405,0.96405,5565245.0
2007-01-05 19:39:00,0.96407,0.96411,0.96399,0.96405,16084750.0
2007-01-05 19:40:00,0.96407,0.96413,0.96407,0.96413,982635.0
2007-01-05 19:41:00,0.96408,0.96431,0.96408,0.96415,12543767.0
2007-01-05 19:42:00,0.96424,0.96425,0.96412,0.96417,10162291.0
2007-01-05 19:43:00,0.9642,0.96429,0.96408,0.96419,2542675.0
2007-01-05 19:44:00,0.96378,0.96435,0.96378,0.96412,46696284.0
2007-01-05 19:45:00,0.96418,0.96442,0.96418,0.96442,13671148.0
2007-01-05 19:46:00,0.96428,0.96444,0.96428,0.9644,5513647.0
2007-01-05 19:47:00,0.96457,0.96477,0.96457,0.96477,44649585.0
2007-01-05 19:48:00,0.96475,0.96486,0.96384,0.96479,5257843.0
2007-01-05 19:49:00,0.9648,0.9648,0.9646,0.9646,10337500.0
2007-01-05 19:50:00,0.96454,0.96457,0.96446,0.96446,3094619.0
2007-01-05 19:51:00,0.96433,0.96449,0.96433,0.96444,6175882.0
2007-01-05 19:52:00,0.96441,0.96441,0.96415,0.96438,3141666.0
2007-01-05 19:53:00,0.96432,0.96432,0.96427,0.96432,7867538.0
2007-01-05 19:54:00,0.96429,0.96429,0.96385,0.96415,4769018.0
2007-01-05 19:55:00,0.96431,0.96437,0.96406,0.96428,16176406.0
2007-01-05 19:56:00,0.96411,0.96414,0.964,0.96405,4097720.0
2007-01-05 19:57:00,0.96401,0.96401,0.96398,0.96398,753773.0
2007-01-05 19:58:00,0.96404,0.96415,0.96398,0.96414,6813466.0
2007-01-05 19:59:00,0.96425,0.96438,0.96425,0.96438,7032398.0
2007-01-05 20:00:00,0.96437,0.96437,0.96421,0.96421,5734699.0
2007-01-05 20:01:00,0.96415,0.96425,0.96407,0.96425,20743400.0
2007-01-05 20:02:00,0.96418,0.96436,0.96418,0.96424,7487303.0
2007-01-05 20:03:00,0.96424,0.96427,0.96424,0.96427,3224380.0
2007-01-05 20:04:00,0.96431,0.96431,0.96423,0.96423,24374038.0
2007-01-05 20:05:00,0.96413,0.96418,0.96411,0.96411,1572042.0
2007-01-05 20:06:00,0.96414,0.96414,0.96399,0.96402,11178968.0
2007-01-05 20:07:00,0.96406,0.96413,0.96393,0.96397,4834006.0
2007-01-05 20:08:00,0.96402,0.96402,0.96375,0.96375,3891310.0
2007-01-05 20:09:00,0.96398,0.96404,0.96388,0.96404,29243778.0
2007-01-05 20:10:00,0.96317,0.9641,0.96317,0.96395,6348626.0
2007-01-05 20:11:00,0.96393,0.96398,0.9636,0.9636,8266386.0
2007-01-05 20:12:00,0.96366,0.96371,0.96351,0.96351,39494742.0
2007-01-05 20:13:00,0.96353,0.96356,0.96337,0.96342,7519530.0
2007-01-05 20:14:00,0.9633,0.96332,0.9632,0.96322,2199325.0
2007-01-05 20:15:00,0.96317,0.96317,0.96297,0.96313,3929520.0
2007-01-05 20:16:00,0.96302,0.96314,0.96302,0.96307,16973536.0
2007-01-05 20:17:00,0.96307,0.96317,0.96307,0.96317,20625161.0
2007-01-05 20:18:00,0.96315,0.96318,0.96311,0.96318,6433385.0
2007-01-05 20:20:00,0.96326,0.96351,0.96326,0.96337,13682103.0
2007-01-05 20:21:00,0.96337,0.96337,0.96296,0.96304,15261434.0
2007-01-05 20:22:00,0.96293,0.96301,0.96292,0.96292,9415601.0
2007-01-05 20:23:00,0.96287,0.96302,0.96285,0.96285,10793225.0
2007-01-05 20:25:00,0.96283,0.96319,0.96283,0.96315,1901649.0
2007-01-05 20:26:00,0.96303,0.96303,0.96291,0.96296,10070919.0
2007-01-05 20:27:00,0.96189,0.96296,0.96189,0.96295,4830513.0
2007-01-05 20:28:00,0.96287,0.96302,0.96287,0.96291,10673214.0
2007-01-05 20:29:00,0.96292,0.96298,0.96292,0.96296,7988594.0
2007-01-05 20:30:00,0.96293,0.96293,0.96272,0.96278,4282772.0
2007-01-05 20:31:00,0.96259,0.96275,0.96197,0.96275,7599867.0
2007-01-05 20:32:00,0.96281,0.96286,0.96281,0.96286,6290018.0
2007-01-05 20:33:00,0.96294,0.96308,0.96287,0.96308,7469260.0
2007-01-05 20:34:00,0.96315,0.96327,0.96312,0.96321,827511.0
2007-01-05 20:35:00,0.96309,0.96309,0.96299,0.96304,22826550.0
2007-01-05 20:36:00,0.96313,0.96331,0.96313,0.96329,1911060.0
2007-01-05 20:37:00,0.96327,0.9634,0.96324,0.96326,3462166.0
2007-01-05 20:38:00,0.96301,0.96301,0.96283,0.96283,1194279.0
2007-01-05 20:39:00,0.96291,0.96293,0.9619,0.9619,7165020.0
2007-01-05 20:40:00,0.9629,0.96292,0.9628,0.96283,10486202.0
2007-01-05 20:41:00,0.96285,0.96286,0.9628,0.96283,3524726.0
2007-01-05 20:42:00,0.96286,0.96288,0.96267,0.96286,7278268.0
2007-01-05 20:43:00,0.9629,0.963,0.96277,0.96277,7981461.0
2007-01-05 20:44:00,0.96263,0.96265,0.96258,0.96262,13134141.0
2007-01-05 20:45:00,0.96262,0.96268,0.96258,0.96258,6322016.0
2007-01-05 20:46:00,0.96255,0.9627,0.96255,0.96255,16635399.0
2007-01-05 20:47:00,0.96257,0.9627,0.96241,0.9627,3797449.0
2007-01-05 20:48:00,0.96282,0.96294,0.96276,0.96284,8244587.0
2007-01-05 20:49:00,0.96271,0.96271,0.96258,0.96263,5087742.0
2007-01-05 20:50:00,0.9622,0.9628,0.9622,0.96256,10744055.0
2007-01-05 20:51:00,0.96261,0.96269,0.96257,0.96257,7283605.0
2007-01-05 20:52:00,0.96264,0.96275,0.9625,0.96275,13214452.0
2007-01-05 20:53:00,0.96278,0.96291,0.96278,0.96283,12644722.0
2007-01-05 20:54:00,0.96283,0.96283,0.96255,0.96258,6917259.0
2007-01-05 20:55:00,0.9628,0.96296,0.9628,0.9629,7963585.0
2007-01-05 20:57:00,0.96285,0.96285,0.96176,0.96176,17181689.0
2007-01-05 20:58:00,0.96286,0.96295,0.96286,0.96293,16642994.0
2007-01-05 20:59:00,0.96299,0.96299,0.96253,0.96253,4571127.0
2007-01-05 21:00:00,0.96277,0.96293,0.96191,0.96288,58160779.0
2007-01-05 21:01:00,0.96286,0.96286,0.96281,0.96281,1378519.0
2007-01-05 21:02:00,0.9627,0.9627,0.9623,0.96235,8841817.0
2007-01-05 21:03:00,0.96234,0.96234,0.9621,0.96227,8600164.0
2007-01-05 21:04:00,0.96222,0.96235,0.96219,0.96235,5374019.0
2007-01-05 21:05:00,0.96242,0.9625,0.96232,0.9624,7921183.0
2007-01-05 21:06:00,0.96235,0.96235,0.962,0.962,4062880.0
2007-01-05 21:07:00,0.96225,0.96238,0.96223,0.96224,31633558.0
2007-01-05 21:08:00,0.96223,0.96223,0.96191,0.96198,10572815.0
2007-01-05 21:09:00,0.96175,0.96202,0.96175,0.962,2117817.0
2007-01-05 21:10:00,0.96201,0.96201,0.96183,0.96183,30338989.0
2007-01-05 21:11:00,0.96194,0.96194,0.96186,0.96193,4055005.0
2007-01-05 21:12:00,0.96191,0.96191,0.96183,0.96183,579057.0
2007-01-05 21:13:00,0.96183,0.96183,0.96164,0.96173,17847587.0
2007-01-05 21:14:00,0.96142,0.96172,0.96142,0.96166,7170847.0
2007-01-05 21:15:00,0.96168,0.96174,0.96161,0.96171,6392270.0
2007-01-05 21:16:00,0.96168,0.96168,0.96158,0.96159,9575246.0
2007-01-05 21:17:00,0.9605,0.96134,0.9605,0.96133,19613406.0
2007-01-05 21:18:00,0.96143,0.96176,0.96143,0.96176,793849.0
2007-01-05 21:19:00,0.96174,0.96174,0.96171,0.96171,1871612.0
2007-01-05 21:20:00,0.96167,0.96174,0.9616,0.96166,41003736.0
2007-01-05 21:21:00,0.96168,0.96168,0.96158,0.96163,20944169.0
2007-01-05 21:22:00,0.96157,0.96169,0.96141,0.96169,3441170.0
2007-01-05 21:23:00,0.96172,0.96172,0.9616,0.96166,29071041.0
2007-01-05 21:24:00,0.96179,0.96224,0.96179,0.9622,19383987.0
2007-01-05 21:25:00,0.96221,0.96221,0.96093,0.96167,15557744.0
2007-01-05 21:26:00,0.96167,0.96182,0.96161,0.96182,36746166.0
2007-01-05 21:27:00,0.96187,0.96197,0.96177,0.96197,3007770.0
2007-01-05 21:28:00,0.96186,0.96202,0.961,0.96198,5810968.0
2007-01-05 21:29:00,0.96208,0.96213,0.96208,0.96213,2224257.0
2007-01-05 21:30:00,0.96211,0.96211,0.96203,0.96203,14522826.0
2007-01-05 21:31:00,0.96201,0.96205,0.96199,0.96205,20096328.0
2007-01-05 21:32:00,0.96202,0.96202,0.96192,0.96192,3496068.0
2007-01-05 21:33:00,0.96192,0.96192,0.96188,0.96188,7149802.0
2007-01-05 21:34:00,0.96183,0.96199,0.96183,0.96196,5477291.0
2007-01-05 21:35:00,0.96202,0.96237,0.96202,0.96237,1738684.0
2007-01-05 21:36:00,0.9623,0.9623,0.96194,0.96206,5266865.0
2007-01-05 21:37:00,0.9622,0.96247,0.96213,0.96238,5900955.0
2007-01-05 21:38:00,0.96243,0.96243,0.96227,0.96227,5580569.0
2007-01-05 21:39:00,0.96206,0.96206,0.96185,0.96185,6737615.0
2007-01-05 21:40:00,0.96189,0.96196,0.9618,0.96186,23733721.0
2007-01-05 21:41:00,0.96192,0.96222,0.96189,0.96214,5891313.0
2007-01-05 21:42:00,0.96223,0.96223,0.96091,0.96091,23892998.0
2007-01-05 21:43:00,0.96187,0.96194,0.96088,0.96194,28196050.0
2007-01-05 21:44:00,0.96192,0.96192,0.96168,0.96168,1301698.0
2007-01-05 21:45:00,0.9619,0.96195,0.96169,0.96185,9383613.0
2007-01-05 21:46:00,0.96182,0.96186,0.96182,0.96183,936493.0
2007-01-05 21:47:00,0.96166,0.96169,0.96075,0.96075,28069220.0
2007-01-05 21:48:00,0.96173,0.96184,0.96173,0.96174,11182556.0
2007-01-05 21:49:00,0.96181,0.96188,0.9618,0.96188,16769892.0
2007-01-05 21:50:00,0.96189,0.9619,0.96173,0.96173,3387186.0
2007-01-05 21:51:00,0.96174,0.96206,0.96174,0.9619,1571430.0
2007-01-05 21:52:00,0.96182,0.96185,0.9613,0.96178,13511566.0
2007-01-05 21:53:00,0.96192,0.96198,0.96164,0.96164,9156554.0
2007-01-05 21:55:00,0.96169,0.96181,0.96169,0.96169,4167107.0
2007-01-05 21:56:00,0.96177,0.96177,0.96167,0.96167,1199934.0
2007-01-05 21:57:00,0.96172,0.96179,0.96158,0.96179,2883203.0
2007-01-05 21:58:00,0.96169,0.96177,0.96167,0.96168,25230278.0
2007-01-05 21:59:00,0.96162,0.96166,0.96142,0.96166,4407699.0
2007-01-05 22:00:00,0.96171,0.96196,0.96171,0.96188,5346530.0
2007-01-05 22:01:00,0.96188,0.96192,0.96186,0.96186,30339670.0
2007-01-05 22:02:00,0.96187,0.96187,0.96173,0.96173,17441523.0
2007-01-05 22:03:00,0.96167,0.96177,0.96164,0.96174,16392415.0
2007-01-05 22:04:00,0.96181,0.96185,0.96179,0.96185,3156931.0
2007-01-05 22:05:00,0.96148,0.96174,0.96148,0.96174,4680212.0
2007-01-05 22:06:00,0.96109,0.96161,0.96109,0.96155,6338326.0
2007-01-05 22:07:00,0.96154,0.96189,0.96126,0.96189,21949585.0
2007-01-05 22:08:00,0.96094,0.96215,0.96094,0.9621,11784241.0
2007-01-05 22:09:00,0.96216,0.96216,0.9612,0.96168,15185754.0
2007-01-05 22:10:00,0.9616,0.96181,0.96158,0.96181,2816819.0
2007-01-05 22:11:00,0.96162,0.96195,0.96162,0.96195,3985955.0
2007-01-05 22:12:00,0.96199,0.96205,0.96196,0.96205,1853838.0
2007-01-05 22:13:00,0.96203,0.96218,0.96181,0.96191,1986817.0
2007-01-05 22:14:00,0.962,0.96203,0.96163,0.96163,2138813.0
2007-01-05 22:15:00,0.96172,0.96182,0.96169,0.96182,5645522.0
2007-01-05 22:16:00,0.96189,0.96193,0.9618,0.96187,25575822.0
2007-01-05 22:17:00,0.96198,0.96201,0.9619,0.96198,3138545.0
2007-01-05 22:18:00,0.96205,0.96214,0.96205,0.96214,11569434.0
2007-01-05 22:19:00,0.96215,0.96215,0.96206,0.9621,581238.0
2007-01-05 22:20:00,0.9621,0.96223,0.9621,0.96223,39209140.0
2007-01-05 22:21:00,0.96233,0.96247,0.96233,0.96243,4237462.0
2007-01-05 22:22:00,0.96221,0.96221,0.96199,0.96208,3216314.0
2007-01-05 22:23:00,0.96211,0.96215,0.96201,0.9621,11963517.0
2007-01-05 22:24:00,0.96208,0.96208,0.96197,0.96201,25864562.0
2007-01-05 22:25:00,0.96204,0.96251,0.9613,0.96249,11553681.0
2007-01-05 22:26:00,0.96248,0.96248,0.96227,0.96227,7513302.0
2007-01-05 22:27:00,0.96204,0.96207,0.96189,0.96194,3166077.0
2007-01-05 22:28:00,0.96187,0.96214,0.96187,0.96208,82099034.0
2007-01-05 22:29:00,0.96211,0.96218,0.96205,0.96212,2547966.0
2007-01-05 22:30:00,0.96222,0.96222,0.96207,0.96207,3425881.0
2007-01-05 22:31:00,0.96204,0.96217,0.96204,0.96215,5051851.0
2007-01-05 22:32:00,0.96237,0.9627,0.96237,0.9627,9089283.0
2007-01-05 22:33:00,0.96267,0.96267,0.96234,0.96234,6496577.0
2007-01-05 22:34:00,0.96228,0.96228,0.96213,0.96224,26166087.0
2007-01-05 22:35:00,0.96215,0.9627,0.96215,0.96262,9600649.0
2007-01-05 22:36:00,0.96238,0.96239,0.96238,0.96239,1954210.0
2007-01-05 22:37:00,0.96238,0.96282,0.96238,0.96276,13563681.0
2007-01-05 22:39:00,0.96264,0.96267,0.96229,0.96267,5348097.0
2007-01-05 22:40:00,0.96281,0.96288,0.96281,0.96288,1800776.0
2007-01-05 22:41:00,0.96274,0.96286,0.96264,0.96264,9673642.0
2007-01-05 22:42:00,0.96266,0.96281,0.96266,0.96272,5846762.0
2007-01-05 22:43:00,0.9626,0.9626,0.96224,0.96224,5429130.0
2007-01-05 22:44:00,0.96217,0.96221,0.96205,0.96211,5424748.0
2007-01-05 22:45:00,0.96205,0.96215,0.96191,0.96212,31648432.0
2007-01-05 22:46:00,0.96208,0.96222,0.96208,0.96222,1778940.0
2007-01-05 22:47:00,0.96225,0.96232,0.96217,0.96221,4273023.0
2007-01-05 22:48:00,0.96216,0.96216,0.96213,0.96213,2767509.0
2007-01-05 22:49:00,0.96208,0.96234,0.96208,0.96234,6485094.0
2007-01-05 22:50:00,0.96238,0.96262,0.96238,0.96257,6354853.0
2007-01-05 22:51:00,0.96251,0.9626,0.96249,0.9626,36339322.0
2007-01-05 22:52:00,0.96268,0.96271,0.96263,0.96263,46531068.0
2007-01-05 22:53:00,0.96267,0.96267,0.96255,0.96266,3067918.0
2007-01-05 22:54:00,0.96279,0.96298,0.96279,0.96297,10654923.0
2007-01-05 22:55:00,0.96298,0.96298,0.96248,0.96258,11760916.0
2007-01-05 22:56:00,0.96246,0.96266,0.96246,0.96246,5039732.0
2007-01-05 22:57:00,0.96167,0.96264,0.96167,0.96252,4426768.0
2007-01-05 22:58:00,0.96247,0.96252,0.96235,0.96252,4357454.0
2007-01-05 22:59:00,0.96249,0.96266,0.96249,0.96266,5261121.0
2007-01-05 23:00:00,0.96269,0.96284,0.96268,0.96269,7553858.0
2007-01-05 23:01:00,0.96272,0.96286,0.96266,0.96266,5063331.0
2007-01-05 23:02:00,0.96277,0.96291,0.96271,0.96284,5655056.0
2007-01-05 23:03:00,0.96286,0.96286,0.96282,0.96282,35695606.0
2007-01-05 23:04:00,0.96289,0.96297,0.96284,0.96284,18503922.0
2007-01-05 23:05:00,0.96268,0.96285,0.96264,0.96285,8517424.0
2007-01-05 23:06:00,0.96294,0.96304,0.96293,0.96293,25996137.0
2007-01-05 23:07:00,0.96291,0.96291,0.96281,0.96281,1501656.0
2007-01-05 23:09:00,0.9628,0.9628,0.96267,0.96274,36472369.0
2007-01-05 23:10:00,0.96273,0.96273,0.96247,0.96265,2755708.0
2007-01-05 23:11:00,0.96265,0.96283,0.96265,0.96277,6771097.0
2007-01-05 23:12:00,0.96279,0.96294,0.96276,0.96276,26565382.0
2007-01-05 23:13:00,0.96282,0.96282,0.96258,0.96267,9628932.0
2007-01-05 23:14:00,0.96273,0.96335,0.96267,0.96335,11073035.0
2007-01-05 23:15:00,0.96327,0.96331,0.96327,0.96331,889653.0
2007-01-05 23:16:00,0.96319,0.96324,0.96294,0.96294,18359382.0
2007-01-05 23:17:00,0.96297,0.96297,0.96259,0.96259,12793833.0
2007-01-05 23:18:00,0.96247,0.96248,0.96242,0.96248,3004589.0
2007-01-05 23:19:00,0.96235,0.96235,0.96216,0.96223,19104613.0
2007-01-05 23:20:00,0.9622,0.96223,0.96216,0.9622,12385577.0
2007-01-05 23:21:00,0.96195,0.96243,0.96195,0.96243,9527726.0
2007-01-05 23:22:00,0.9624,0.9624,0.9622,0.96234,16233787.0
2007-01-05 23:23:00,0.96243,0.96243,0.96221,0.96226,2249706.0
2007-01-05 23:24:00,0.96224,0.96233,0.96215,0.96227,11862561.0
2007-01-05 23:25:00,0.96226,0.96231,0.96174,0.96174,22962451.0
2007-01-05 23:26:00,0.96227,0.96229,0.96227,0.96229,860525.0
2007-01-05 23:27:00,0.96221,0.9624,0.96221,0.96226,1129459.0
2007-01-05 23:28:00,0.96239,0.9624,0.96213,0.96213,9034001.0
2007-01-05 23:29:00,0.9623,0.9623,0.96203,0.96216,5276748.0
2007-01-05 23:30:00,0.96216,0.96224,0.96216,0.96224,4109427.0
2007-01-05 23:31:00,0.96229,0.96241,0.9622,0.9622,8589811.0
2007-01-05 23:32:00,0.96238,0.96242,0.96227,0.96242,3126886.0
2007-01-05 23:33:00,0.96243,0.96253,0.96243,0.96253,14716080.0
2007-01-05 23:34:00,0.9623,0.9623,0.9621,0.9621,2069852.0
2007-01-05 23:35:00,0.96219,0.96225,0.96216,0.96225,13569001.0
2007-01-05 23:36:00,0.96227,0.96227,0.96222,0.96222,5918413.0
2007-01-05 23:37:00,0.96215,0.96215,0.96193,0.96193,5356809.0
2007-01-05 23:38:00,0.96196,0.96196,0.96183,0.96183,7091621.0
2007-01-05 23:39:00,0.96178,0.962,0.96178,0.96198,3844581.0
2007-01-05 23:40:00,0.96201,0.9622,0.96201,0.96218,2866970.0
2007-01-05 23:41:00,0.96208,0.96208,0.96172,0.96172,6041410.0
2007-01-05 23:42:00,0.96196,0.96196,0.96177,0.96196,14652045.0
2007-01-05 23:43:00,0.96185,0.96188,0.96168,0.9618,6675844.0
2007-01-05 23:44:00,0.96181,0.96186,0.96168,0.9617,9963044.0
2007-01-05 23:45:00,0.96178,0.96178,0.96171,0.96178,3152352.0
2007-01-05 23:46:00,0.96173,0.96181,0.96168,0.96175,5886374.0
2007-01-05 23:47:00,0.96166,0.962,0.96166,0.96198,33701487.0
2007-01-05 23:48:00,0.9618,0.9618,0.96153,0.96162,9747297.0
2007-01-05 23:49:00,0.96157,0.96166,0.9615,0.96166,9109508.0
2007-01-05 23:50:00,0.96167,0.96167,0.96152,0.96163,11374643.0
2007-01-05 23:51:00,0.96158,0.9618,0.96158,0.9618,7765415.0
2007-01-05 23:52:00,0.96182,0.96195,0.96103,0.96103,18850177.0
2007-01-05 23:53:00,0.96129,0.96197,0.96129,0.96193,7379273.0
2007-01-05 23:54:00,0.96201,0.9626,0.96201,0.9626,9215142.0
2007-01-05 23:56:00,0.96266,0.96266,0.96262,0.96262,3824970.0
2007-01-05 23:57:00,0.96261,0.96261,0.96179,0.96179,16371298.0
2007-01-05 23:58:00,0.9618,0.96234,0.9618,0.96234,12841019.0
2007-01-05 23:59:00,0.96209,0.96214,0.96183,0.96183,10647673.0
2007-01-08 00:06:00,0.96185,0.96214,0.96185,0.96214,4702127.0
2007-01-08 00:07:00,0.9621,0.9621,0.96178,0.96178,7549757.0
2007-01-08 00:08:00,0.96206,0.96206,0.96185,0.96185,605417.0
2007-01-08 00:09:00,0.96183,0.96213,0.96183,0.96213,2749060.0
2007-01-08 00:10:00,0.96208,0.96208,0.96189,0.96189,12347540.0
2007-01-08 00:12:00,0.9619,0.96213,0.9619,0.96213,32317952.0
2007-01-08 00:13:00,0.96212,0.96212,0.96179,0.9619,9996473.0
2007-01-08 00:15:00,0.96217,0.96225,0.96208,0.96208,8440359.0
2007-01-08 00:17:00,0.96216,0.96267,0.96216,0.96262,9156617.0
2007-01-08 00:18:00,0.96261,0.96261,0.96215,0.96215,4793896.0
2007-01-08 00:19:00,0.9621,0.96226,0.96209,0.96226,1195509.0
2007-01-08 00:20:00,0.96219,0.96219,0.96205,0.96205,74115247.0
2007-01-08 00:21:00,0.9622,0.96238,0.9622,0.96238,11493028.0
2007-01-08 00:22:00,0.96245,0.96272,0.96245,0.96272,6943224.0
2007-01-08 00:26:00,0.9628,0.96305,0.9624,0.96305,48400754.0
2007-01-08 00:27:00,0.96297,0.96298,0.96266,0.9627,5808522.0
2007-01-08 00:29:00,0.96263,0.96263,0.96201,0.96201,10475964.0
2007-01-08 00:32:00,0.96185,0.96213,0.96185,0.96213,21691515.0
2007-01-08 00:35:00,0.96215,0.96215,0.9619,0.9619,21761252.0
2007-01-08 00:36:00,0.96188,0.96188,0.96165,0.96178,4486016.0
2007-01-08 00:37:00,0.96158,0.96161,0.96151,0.96155,4631309.0
2007-01-08 00:38:00,0.96175,0.96175,0.9614,0.96155,23898011.0
2007-01-08 00:39:00,0.96164,0.96164,0.96151,0.96151,253282.0
2007-01-08 00:40:00,0.9616,0.96178,0.9616,0.96178,2770188.0
2007-01-08 00:41:00,0.96181,0.96233,0.96177,0.96233,8568778.0
2007-01-08 00:42:00,0.9623,0.9623,0.96196,0.96196,3680654.0
2007-01-08 00:43:00,0.96195,0.96195,0.96157,0.9616,5624078.0
2007-01-08 00:44:00,0.96167,0.96175,0.96164,0.96175,25995732.0
2007-01-08 00:45:00,0.96182,0.96224,0.96182,0.96224,11934738.0
2007-01-08 00:46:00,0.96218,0.96218,0.96186,0.96186,4036424.0
2007-01-08 00:47:00,0.96198,0.96233,0.96191,0.96233,3540800.0
2007-01-08 00:48:00,0.96225,0.96225,0.96191,0.96191,6994492.0
2007-01-08 00:49:00,0.96178,0.96235,0.96178,0.96235,6638145.0
2007-01-08 00:50:00,0.9623,0.9623,0.96224,0.96224,1590049.0
2007-01-08 00:51:00,0.96223,0.96223,0.96153,0.96153,9112576.0
2007-01-08 00:52:00,0.96158,0.96169,0.96146,0.96165,5114004.0
2007-01-08 00:53:00,0.96165,0.96165,0.96145,0.9616,9178758.0
2007-01-08 00:54:00,0.96153,0.96166,0.96149,0.96166,33968547.0
2007-01-08 00:55:00,0.96158,0.96178,0.96141,0.96178,22599185.0
2007-01-08 00:56:00,0.96178,0.96208,0.96178,0.96208,3260094.0
2007-01-08 00:57:00,0.96204,0.96204,0.96165,0.96165,4828191.0
2007-01-08 00:58:00,0.96169,0.96169,0.96119,0.96127,2772063.0
2007-01-08 00:59:00,0.96151,0.96151,0.96143,0.96145,12415248.0
2007-01-08 01:00:00,0.96151,0.96173,0.96151,0.96162,18303126.0
2007-01-08 01:01:00,0.9618,0.96182,0.96172,0.96172,14394114.0
2007-01-08 01:02:00,0.96166,0.96196,0.96166,0.96196,21463334.0
2007-01-08 01:03:00,0.96191,0.96214,0.96191,0.96214,3195038.0
2007-01-08 01:04:00,0.96214,0.96214,0.96186,0.96201,9648383.0
2007-01-08 01:05:00,0.96199,0.96204,0.96183,0.96204,15830916.0
2007-01-08 01:06:00,0.96205,0.96222,0.96179,0.96203,16397768.0
2007-01-08 01:07:00,0.96196,0.96196,0.96179,0.96179,13150365.0
2007-01-08 01:08:00,0.96185,0.96201,0.96181,0.96201,13909443.0
2007-01-08 01:09:00,0.96186,0.96186,0.9616,0.96176,38710167.0
2007-01-08 01:10:00,0.96193,0.96193,0.96178,0.96181,5415614.0
2007-01-08 01:11:00,0.96178,0.96178,0.96159,0.96168,3312635.0
2007-01-08 01:12:00,0.96169,0.96194,0.96169,0.96179,11316675.0
2007-01-08 01:13:00,0.96181,0.96181,0.96164,0.96171,20477543.0
2007-01-08 01:14:00,0.96181,0.96198,0.96181,0.96186,10871675.0
2007-01-08 01:15:00,0.9619,0.96194,0.96176,0.96176,14912923.0
2007-01-08 01:16:00,0.96171,0.96195,0.96133,0.96182,4050541.0
2007-01-08 01:17:00,0.96179,0.96179,0.96165,0.96169,4398129.0
2007-01-08 01:18:00,0.96151,0.96174,0.96151,0.96174,4536723.0
2007-01-08 01:19:00,0.96179,0.96249,0.96117,0.96249,15076336.0
2007-01-08 01:20:00,0.9624,0.9624,0.96179,0.96179,9103429.0
2007-01-08 01:21:00,0.96181,0.96181,0.96168,0.96168,8808411.0
2007-01-08 01:22:00,0.96176,0.96187,0.96171,0.96171,25071110.0
2007-01-08 01:23:00,0.96162,0.96201,0.96162,0.96201,4416837.0
2007-01-08 01:24:00,0.96201,0.96206,0.96192,0.96194,5573698.0
2007-01-08 01:25:00,0.96201,0.96201,0.96175,0.96187,5248878.0
2007-01-08 01:26:00,0.96189,0.96212,0.96189,0.96209,8076954.0
2007-01-08 01:27:00,0.96209,0.96221,0.96205,0.96221,4605168.0
2007-01-08 01:28:00,0.96223,0.96271,0.96223,0.96271,22548431.0
2007-01-08 01:29:00,0.96262,0.96262,0.96202,0.96216,22495320.0
2007-01-08 01:30:00,0.96212,0.96221,0.96208,0.96218,6816235.0
2007-01-08 01:31:00,0.96207,0.96213,0.96132,0.96213,16464822.0
2007-01-08 01:32:00,0.96212,0.96241,0.9621,0.96241,22499472.0
2007-01-08 01:33:00,0.96218,0.96233,0.96218,0.9623,4964317.0
2007-01-08 01:34:00,0.96219,0.96226,0.96215,0.96224,8855356.0
2007-01-08 01:35:00,0.96225,0.96225,0.96214,0.96218,3970048.0
2007-01-08 01:36:00,0.96201,0.96226,0.96201,0.96226,12392298.0
2007-01-08 01:37:00,0.96234,0.96271,0.96233,0.96233,14180867.0
2007-01-08 01:38:00,0.96257,0.96257,0.96247,0.96247,2889776.0
2007-01-08 01:39:00,0.96207,0.96242,0.96199,0.96214,1789606.0
2007-01-08 01:40:00,0.96227,0.96227,0.96207,0.96207,12618343.0
2007-01-08 01:41:00,0.96206,0.96227,0.96206,0.96227,26555409.0
2007-01-08 01:42:00,0.96238,0.9624,0.96206,0.96206,3100138.0
2007-01-08 01:43:00,0.96218,0.96234,0.96209,0.96224,8651418.0
2007-01-08 01:44:00,0.9622,0.96237,0.96219,0.96219,3762237.0
2007-01-08 01:45:00,0.96221,0.96249,0.96221,0.96249,54496795.0
2007-01-08 01:46:00,0.96246,0.96286,0.96246,0.96284,1050488.0
2007-01-08 01:47:00,0.96277,0.96277,0.96252,0.96252,15320592.0
2007-01-08 01:48:00,0.96274,0.96294,0.9621,0.96278,3686374.0
2007-01-08 01:49:00,0.9628,0.9628,0.96263,0.96267,12455861.0
2007-01-08 01:50:00,0.96269,0.96269,0.96223,0.96223,6457549.0
2007-01-08 01:51:00,0.96234,0.96253,0.96225,0.96225,2841064.0
2007-01-08 01:52:00,0.96232,0.96244,0.96225,0.96226,11887926.0
2007-01-08 01:53:00,0.96238,0.96238,0.96218,0.96228,6515092.0
2007-01-08 01:54:00,0.96224,0.96244,0.96224,0.96231,10817699.0
2007-01-08 01:55:00,0.96204,0.96233,0.96204,0.96231,11303618.0
2007-01-08 01:56:00,0.96235,0.96246,0.96225,0.96246,53908056.0
2007-01-08 01:57:00,0.96235,0.96243,0.96222,0.96243,16165333.0
2007-01-08 01:58:00,0.96246,0.96246,0.96222,0.96235,7355316.0
2007-01-08 01:59:00,0.96239,0.96253,0.96231,0.96253,27983417.0
2007-01-08 02:00:00,0.96247,0.96254,0.96247,0.96254,16918718.0
2007-01-08 02:01:00,0.96264,0.96279,0.96264,0.96279,553367.0
2007-01-08 02:02:00,0.96273,0.96273,0.96243,0.96259,16607082.0
2007-01-08 02:03:00,0.96269,0.96285,0.96263,0.96285,55851698.0
2007-01-08 02:04:00,0.96285,0.96296,0.96276,0.96277,11927422.0
2007-01-08 02:05:00,0.96292,0.96301,0.96289,0.96298,10414652.0
2007-01-08 02:06:00,0.96292,0.96292,0.96277,0.96277,6918437.0
2007-01-08 02:07:00,0.96258,0.96259,0.96248,0.96248,11517078.0
2007-01-08 02:08:00,0.9623,0.96241,0.9623,0.96239,3145902.0
2007-01-08 02:09:00,0.96242,0.96242,0.96228,0.96233,6282884.0
2007-01-08 02:10:00,0.9622,0.96224,0.96212,0.96217,11875164.0
2007-01-08 02:11:00,0.96216,0.96238,0.96164,0.96237,3449080.0
2007-01-08 02:12:00,0.9624,0.96257,0.9624,0.96257,4251767.0
2007-01-08 02:13:00,0.96251,0.96251,0.96222,0.96222,1060244.0
2007-01-08 02:14:00,0.96231,0.96241,0.96231,0.96241,50324867.0
2007-01-08 02:15:00,0.96246,0.96249,0.96239,0.96239,3787232.0
2007-01-08 02:16:00,0.96241,0.96244,0.96228,0.96243,8116537.0
2007-01-08 02:17:00,0.96231,0.96247,0.96231,0.96247,7797007.0
2007-01-08 02:18:00,0.96259,0.9628,0.96256,0.96275,10061380.0
2007-01-08 02:19:00,0.96285,0.96285,0.96253,0.96256,11748923.0
2007-01-08 02:20:00,0.96233,0.96237,0.96213,0.96232,1656890.0
2007-01-08 02:21:00,0.9625,0.96268,0.9625,0.96262,6381199.0
2007-01-08 02:22:00,0.96225,0.96247,0.96224,0.96234,12979010.0
2007-01-08 02:23:00,0.96241,0.96258,0.96236,0.96245,12017355.0
2007-01-08 02:24:00,0.96249,0.96258,0.96242,0.96258,3800435.0
2007-01-08 02:25:00,0.96257,0.96263,0.96249,0.96263,9061969.0
2007-01-08 02:26:00,0.96263,0.96263,0.96249,0.96249,5479378.0
2007-01-08 02:27:00,0.96256,0.96256,0.96237,0.96248,20558728.0
2007-01-08 02:28:00,0.96255,0.96277,0.96187,0.96277,15059749.0
2007-01-08 02:29:00,0.96278,0.96278,0.96267,0.96271,7392877.0
2007-01-08 02:30:00,0.96271,0.96306,0.96266,0.96306,21471143.0
2007-01-08 02:31:00,0.96314,0.96324,0.96297,0.96324,20833809.0
2007-01-08 02:32:00,0.96329,0.96331,0.96314,0.96318,4532646.0
2007-01-08 02:33:00,0.96315,0.96321,0.96312,0.96312,8562445.0
2007-01-08 02:34:00,0.96309,0.96314,0.96288,0.96304,5726465.0
2007-01-08 02:35:00,0.96305,0.9631,0.96297,0.96308,5147964.0
2007-01-08 02:36:00,0.96302,0.9632,0.96297,0.9632,4618673.0
2007-01-08 02:37:00,0.96315,0.96332,0.96315,0.96332,23237658.0
2007-01-08 02:38:00,0.96329,0.96346,0.96329,0.96346,9187870.0
2007-01-08 02:39:00,0.96352,0.96364,0.96349,0.96364,9718619.0
2007-01-08 02:40:00,0.96366,0.96366,0.96263,0.96352,16596584.0
2007-01-08 02:42:00,0.96361,0.96361,0.9635,0.96361,3410263.0
2007-01-08 02:43:00,0.96358,0.96375,0.96315,0.96348,3811557.0
2007-01-08 02:44:00,0.96351,0.96363,0.96351,0.96353,14189271.0
2007-01-08 02:45:00,0.96347,0.96351,0.96339,0.96339,11441461.0
2007-01-08 02:46:00,0.9634,0.96354,0.96338,0.96354,19699417.0
2007-01-08 02:47:00,0.96355,0.96366,0.96355,0.96366,11581902.0
2007-01-08 02:48:00,0.96364,0.9637,0.96342,0.9637,3546717.0
2007-01-08 02:49:00,0.96375,0.96381,0.96369,0.96381,5328233.0
2007-01-08 02:50:00,0.96376,0.96385,0.96368,0.96368,35251952.0
2007-01-08 02:51:00,0.96365,0.96369,0.96365,0.96366,13216879.0
2007-01-08 02:52:00,0.96358,0.96364,0.96356,0.96356,14767789.0
2007-01-08 02:53:00,0.96346,0.9635,0.96346,0.96348,10204901.0
2007-01-08 02:54:00,0.96342,0.96348,0.96342,0.96346,3660306.0
2007-01-08 02:55:00,0.96345,0.9635,0.96328,0.96339,10343465.0
2007-01-08 02:56:00,0.96338,0.96358,0.96338,0.96358,3486130.0
2007-01-08 02:57:00,0.96362,0.96372,0.96346,0.96364,19962178.0
2007-01-08 02:58:00,0.96368,0.96407,0.96368,0.96402,14531558.0
2007-01-08 02:59:00,0.9639,0.9639,0.96375,0.96381,18208441.0
2007-01-08 03:00:00,0.96379,0.96382,0.96374,0.96378,12117166.0
2007-01-08 03:01:00,0.96375,0.96378,0.96372,0.96376,2787956.0
2007-01-08 03:02:00,0.96367,0.96403,0.96367,0.96403,4954533.0
2007-01-08 03:03:00,0.96408,0.96412,0.96401,0.96401,3567232.0
2007-01-08 03:04:00,0.96405,0.96405,0.96372,0.96394,20950390.0
2007-01-08 03:05:00,0.96399,0.9641,0.96383,0.9641,31719626.0
2007-01-08 03:06:00,0.96411,0.9642,0.96407,0.96411,9900505.0
2007-01-08 03:07:00,0.96409,0.96416,0.96405,0.96407,4664360.0
2007-01-08 03:08:00,0.96403,0.96422,0.96403,0.96422,9238215.0
2007-01-08 03:09:00,0.9642,0.96444,0.9642,0.96432,5559393.0
2007-01-08 03:10:00,0.9642,0.9642,0.96381,0.96381,6827259.0
2007-01-08 03:11:00,0.96394,0.96394,0.96374,0.96374,6616679.0
2007-01-08 03:12:00,0.96375,0.96376,0.96364,0.96376,3474097.0
2007-01-08 03:13:00,0.96372,0.96399,0.96372,0.96399,4309197.0
2007-01-08 03:14:00,0.96409,0.96421,0.96404,0.96415,11390281.0
2007-01-08 03:15:00,0.96417,0.96425,0.96416,0.96422,25150670.0
2007-01-08 03:16:00,0.96415,0.96425,0.96413,0.96425,5962131.0
2007-01-08 03:17:00,0.96421,0.96427,0.9641,0.96427,3430886.0
2007-01-08 03:18:00,0.96419,0.96419,0.96389,0.96392,9242557.0
2007-01-08 03:19:00,0.96389,0.96418,0.96389,0.96418,7316799.0
2007-01-08 03:20:00,0.96428,0.96442,0.96428,0.96442,5815652.0
2007-01-08 03:21:00,0.96432,0.96435,0.96381,0.96396,25710610.0
2007-01-08 03:22:00,0.96398,0.96398,0.96386,0.96394,5012783.0
2007-01-08 03:23:00,0.96386,0.96429,0.96312,0.96413,30013306.0
2007-01-08 03:24:00,0.96426,0.96426,0.96415,0.96415,20560519.0
2007-01-08 03:25:00,0.96405,0.96407,0.96373,0.96373,24372880.0
2007-01-08 03:26:00,0.96378,0.9638,0.96277,0.96357,8353733.0
2007-01-08 03:27:00,0.96345,0.96345,0.9633,0.96333,22035265.0
2007-01-08 03:28:00,0.96326,0.96335,0.96318,0.96327,3183210.0
2007-01-08 03:29:00,0.96324,0.96332,0.96251,0.96251,3465661.0
2007-01-08 03:30:00,0.9633,0.96333,0.96315,0.96329,10979943.0
2007-01-08 03:31:00,0.96328,0.96338,0.96327,0.96336,46496627.0
2007-01-08 03:32:00,0.96345,0.96349,0.96329,0.96346,5283356.0
2007-01-08 03:33:00,0.96358,0.96383,0.96326,0.96364,52127896.0
2007-01-08 03:34:00,0.96368,0.96377,0.96366,0.96367,10969844.0
2007-01-08 03:35:00,0.96362,0.96377,0.96358,0.96358,5784265.0
2007-01-08 03:36:00,0.9636,0.96363,0.9636,0.96361,8346178.0
2007-01-08 03:37:00,0.96361,0.96397,0.96361,0.96397,6887437.0
2007-01-08 03:38:00,0.96399,0.964,0.96392,0.96397,12170950.0
2007-01-08 03:39:00,0.96385,0.96391,0.96348,0.96349,71615849.0
2007-01-08 03:40:00,0.96362,0.96371,0.9636,0.96371,1289793.0
2007-01-08 03:41:00,0.96379,0.96379,0.96377,0.96377,4372000.0
2007-01-08 03:42:00,0.96373,0.96383,0.96369,0.96369,8763151.0
2007-01-08 03:43:00,0.96342,0.96369,0.96342,0.96361,11412871.0
2007-01-08 03:44:00,0.96362,0.96379,0.96362,0.96379,4203722.0
2007-01-08 03:45:00,0.96394,0.96403,0.96387,0.96394,541601.0
2007-01-08 03:46:00,0.96407,0.96407,0.96339,0.96361,9893581.0
2007-01-08 03:47:00,0.96366,0.96378,0.96363,0.96378,29497949.0
2007-01-08 03:48:00,0.96372,0.96379,0.96358,0.96358,7877165.0
2007-01-08 03:49:00,0.96367,0.96406,0.96367,0.96406,2207108.0
2007-01-08 03:50:00,0.96403,0.96414,0.96403,0.9641,3723308.0
2007-01-08 03:51:00,0.96405,0.96405,0.96397,0.96397,558040.0
2007-01-08 03:52:00,0.9639,0.96393,0.9639,0.96393,7037432.0
2007-01-08 03:53:00,0.96393,0.96393,0.96367,0.96367,4636292.0
2007-01-08 03:54:00,0.96352,0.96352,0.9634,0.96348,3750330.0
2007-01-08 03:55:00,0.96365,0.96381,0.96365,0.96381,4398755.0
2007-01-08 03:56:00,0.96375,0.96375,0.96352,0.96352,18105843.0
2007-01-08 03:57:00,0.96354,0.96354,0.96342,0.96354,3345954.0
2007-01-08 03:58:00,0.96356,0.96366,0.96349,0.96356,14809476.0
2007-01-08 03:59:00,0.96353,0.96363,0.96353,0.96363,2383310.0
2007-01-08 04:00:00,0.96355,0.96374,0.96355,0.96357,11790139.0
2007-01-08 04:01:00,0.96373,0.96376,0.96362,0.96374,12921129.0
2007-01-08 04:02:00,0.96371,0.96371,0.96351,0.96368,16022017.0
2007-01-08 04:03:00,0.9636,0.9636,0.96352,0.96352,3782979.0
2007-01-08 04:04:00,0.96351,0.96351,0.96341,0.96341,6753940.0
2007-01-08 04:05:00,0.96342,0.96349,0.96341,0.96341,9005318.0
2007-01-08 04:06:00,0.96338,0.96378,0.96303,0.96303,7552218.0
2007-01-08 04:07:00,0.96277,0.96357,0.96277,0.96353,4667588.0
2007-01-08 04:08:00,0.9635,0.9635,0.96336,0.96337,7842270.0
2007-01-08 04:09:00,0.96345,0.96356,0.96338,0.96356,10885868.0
2007-01-08 04:10:00,0.96354,0.96355,0.96343,0.96344,8922144.0
2007-01-08 04:11:00,0.96334,0.96371,0.96334,0.9634,10844424.0
2007-01-08 04:12:00,0.96348,0.96348,0.9633,0.9633,31588236.0
2007-01-08 04:13:00,0.9634,0.9634,0.96318,0.96323,5523482.0
2007-01-08 04:14:00,0.96328,0.9634,0.96326,0.9634,2900049.0
2007-01-08 04:15:00,0.96332,0.96337,0.96324,0.96332,9995029.0
2007-01-08 04:16:00,0.96342,0.9637,0.96342,0.9637,16257272.0
2007-01-08 04:17:00,0.96365,0.96365,0.96328,0.9634,14002337.0
2007-01-08 04:18:00,0.9631,0.96343,0.9631,0.96343,5797898.0
2007-01-08 04:19:00,0.96353,0.96361,0.96353,0.9636,2995476.0
2007-01-08 04:20:00,0.96364,0.96373,0.96353,0.96355,4129517.0
2007-01-08 04:21:00,0.96284,0.96392,0.96284,0.96392,9609012.0
2007-01-08 04:22:00,0.9639,0.96416,0.96308,0.96416,16120996.0
2007-01-08 04:23:00,0.96409,0.96424,0.96404,0.96412,4536136.0
2007-01-08 04:24:00,0.96409,0.96409,0.96398,0.964,14663471.0
2007-01-08 04:25:00,0.96408,0.9641,0.964,0.96404,7525071.0
2007-01-08 04:26:00,0.96401,0.96401,0.96384,0.96385,16159087.0
2007-01-08 04:27:00,0.96384,0.96387,0.96376,0.96382,5831800.0
2007-01-08 04:28:00,0.96373,0.96379,0.96349,0.96349,8095956.0
2007-01-08 04:29:00,0.9635,0.96356,0.9635,0.96356,4096319.0
2007-01-08 04:30:00,0.96359,0.96364,0.96345,0.96363,5591553.0
2007-01-08 04:31:00,0.96344,0.96371,0.96344,0.96365,9761211.0
2007-01-08 04:32:00,0.96349,0.96367,0.96349,0.96367,1210955.0
2007-01-08 04:33:00,0.9639,0.9639,0.96367,0.96386,18630051.0
2007-01-08 04:34:00,0.96391,0.96399,0.96383,0.96388,24763309.0
2007-01-08 04:36:00,0.96382,0.96385,0.9634,0.96351,2103709.0
2007-01-08 04:37:00,0.96341,0.96341,0.96329,0.9633,17145952.0
2007-01-08 04:38:00,0.96338,0.9635,0.9632,0.9632,9829492.0
2007-01-08 04:39:00,0.96345,0.96347,0.96339,0.96346,11443757.0
2007-01-08 04:40:00,0.96355,0.96355,0.96334,0.96347,18285426.0
2007-01-08 04:42:00,0.96355,0.96355,0.96341,0.96343,13495604.0
2007-01-08 04:43:00,0.96334,0.96346,0.96334,0.96338,19682014.0
2007-01-08 04:44:00,0.96338,0.96388,0.96338,0.96388,1140613.0
2007-01-08 04:45:00,0.96393,0.96399,0.96372,0.96389,10140143.0
2007-01-08 04:46:00,0.96379,0.96379,0.96331,0.96341,9743911.0
2007-01-08 04:47:00,0.9632,0.96332,0.9632,0.9632,25042782.0
2007-01-08 04:49:00,0.9631,0.96335,0.96304,0.96335,989193.0
2007-01-08 04:50:00,0.9633,0.96368,0.9633,0.96368,8252178.0
2007-01-08 04:51:00,0.96375,0.96375,0.96347,0.96363,6160946.0
2007-01-08 04:52:00,0.96365,0.96365,0.96342,0.96342,1406176.0
2007-01-08 04:53:00,0.9634,0.96344,0.96327,0.96344,24204971.0
2007-01-08 04:54:00,0.96336,0.96342,0.96332,0.9634,8186682.0
2007-01-08 04:55:00,0.96348,0.96382,0.9629,0.96382,14468182.0
2007-01-08 04:56:00,0.96391,0.96393,0.96379,0.96387,7820382.0
2007-01-08 04:57:00,0.96385,0.96399,0.96385,0.96399,5048303.0
2007-01-08 04:58:00,0.96388,0.96389,0.96388,0.96388,2689032.0
2007-01-08 04:59:00,0.96382,0.96383,0.96329,0.96329,8034310.0
2007-01-08 05:00:00,0.96334,0.96341,0.96331,0.96337,5358649.0
2007-01-08 05:01:00,0.96343,0.96343,0.96326,0.96335,4398359.0
2007-01-08 05:02:00,0.96336,0.96365,0.96255,0.96255,4208755.0
2007-01-08 05:03:00,0.96326,0.96339,0.96326,0.96337,1338854.0
2007-01-08 05:04:00,0.96335,0.9634,0.96318,0.96334,12059191.0
2007-01-08 05:05:00,0.96331,0.96341,0.9633,0.9633,9703052.0
2007-01-08 05:07:00,0.96334,0.9634,0.96327,0.9634,50456589.0
2007-01-08 05:08:00,0.96335,0.96339,0.9633,0.96331,34631966.0
2007-01-08 05:10:00,0.96339,0.96367,0.96339,0.96367,3736544.0
2007-01-08 05:13:00,0.96374,0.96374,0.96359,0.96359,1094776.0
2007-01-08 05:14:00,0.96349,0.96349,0.96347,0.96347,721287.0
2007-01-08 05:15:00,0.96349,0.96349,0.96305,0.96305,5817424.0
2007-01-08 05:16:00,0.96298,0.96298,0.9628,0.9628,5152932.0
2007-01-08 05:17:00,0.96276,0.9628,0.96269,0.96274,6103092.0
2007-01-08 05:18:00,0.96271,0.96271,0.96254,0.96254,10650272.0
2007-01-08 05:19:00,0.96273,0.96282,0.96273,0.96282,1736022.0
2007-01-08 05:20:00,0.96288,0.96298,0.96272,0.96286,5878322.0
2007-01-08 05:21:00,0.96293,0.96297,0.96284,0.96294,7468639.0
2007-01-08 05:22:00,0.96286,0.96297,0.96286,0.9629,3710267.0
2007-01-08 05:23:00,0.96312,0.9633,0.96312,0.9633,6181599.0
2007-01-08 05:24:00,0.96326,0.96326,0.963,0.963,8762913.0
2007-01-08 05:25:00,0.96314,0.96327,0.96312,0.96321,6586805.0
2007-01-08 05:26:00,0.96313,0.96316,0.96284,0.96284,6502427.0
2007-01-08 05:27:00,0.96286,0.96309,0.96286,0.963,9976164.0
2007-01-08 05:28:00,0.96275,0.96275,0.96268,0.96268,5087463.0
2007-01-08 05:29:00,0.96276,0.96279,0.96274,0.96274,3430340.0
2007-01-08 05:30:00,0.96269,0.96282,0.96269,0.96273,2735043.0
2007-01-08 05:31:00,0.9627,0.96285,0.96267,0.96267,79368752.0
2007-01-08 05:32:00,0.96275,0.96275,0.96257,0.96264,3166394.0
2007-01-08 05:33:00,0.96275,0.96314,0.96275,0.96314,7645573.0
2007-01-08 05:34:00,0.96312,0.96313,0.96204,0.96278,11062506.0
2007-01-08 05:35:00,0.96274,0.96278,0.96267,0.96278,27225853.0
2007-01-08 05:36:00,0.96282,0.96283,0.96271,0.96279,13149611.0
2007-01-08 05:37:00,0.96279,0.9629,0.96274,0.96274,3040281.0
2007-01-08 05:38:00,0.96286,0.96286,0.96282,0.96282,4269912.0
2007-01-08 05:39:00,0.96285,0.96287,0.96284,0.96284,42814087.0
2007-01-08 05:40:00,0.96286,0.96299,0.96282,0.96299,583104.0
2007-01-08 05:41:00,0.96308,0.96326,0.96308,0.96318,4881099.0
2007-01-08 05:42:00,0.96304,0.9631,0.96299,0.9631,3057224.0
2007-01-08 05:43:00,0.96299,0.96309,0.96292,0.96309,23252862.0
2007-01-08 05:44:00,0.96302,0.96304,0.96302,0.96304,3821944.0
2007-01-08 05:45:00,0.96304,0.9633,0.96304,0.96323,5567406.0
2007-01-08 05:46:00,0.96335,0.96362,0.96328,0.96328,5636793.0
2007-01-08 05:47:00,0.96344,0.96344,0.96317,0.96317,2046178.0
2007-01-08 05:48:00,0.96302,0.96302,0.96267,0.96267,3314987.0
2007-01-08 05:49:00,0.96292,0.96292,0.96277,0.96285,2901843.0
2007-01-08 05:50:00,0.96294,0.9633,0.96294,0.9633,16184433.0
2007-01-08 05:51:00,0.96317,0.96317,0.96204,0.96204,12880359.0
2007-01-08 05:52:00,0.96293,0.96293,0.96224,0.96266,20500218.0
2007-01-08 05:53:00,0.96284,0.96297,0.96237,0.96237,6021591.0
2007-01-08 05:54:00,0.96297,0.96297,0.96267,0.96267,4534210.0
2007-01-08 05:55:00,0.96302,0.96304,0.96296,0.96304,3245202.0
2007-01-08 05:56:00,0.96306,0.96314,0.96306,0.96314,10263094.0
2007-01-08 05:57:00,0.96318,0.96335,0.96318,0.96334,18714080.0
2007-01-08 05:58:00,0.96332,0.96338,0.96327,0.96327,30968328.0
2007-01-08 05:59:00,0.96334,0.96353,0.96332,0.96343,15750507.0
2007-01-08 06:00:00,0.96339,0.96339,0.96314,0.96314,4056414.0
2007-01-08 06:01:00,0.96303,0.96303,0.96276,0.96276,24436106.0
2007-01-08 06:02:00,0.96284,0.96289,0.96266,0.96289,3144170.0
2007-01-08 06:03:00,0.96283,0.96283,0.9628,0.9628,1296945.0
2007-01-08 06:04:00,0.96268,0.96278,0.96268,0.96273,4127483.0
2007-01-08 06:05:00,0.96289,0.96323,0.96289,0.96323,48414889.0
2007-01-08 06:06:00,0.96301,0.96319,0.96286,0.96295,9094712.0
2007-01-08 06:07:00,0.96299,0.96301,0.96292,0.96301,2648014.0
2007-01-08 06:08:00,0.96301,0.96315,0.96299,0.96305,1543492.0
2007-01-08 06:09:00,0.96315,0.96327,0.96307,0.96327,2162699.0
2007-01-08 06:10:00,0.96333,0.96333,0.96303,0.96306,17452277.0
2007-01-08 06:11:00,0.96311,0.96324,0.963,0.96316,3265436.0
2007-01-08 06:12:00,0.96211,0.96302,0.96211,0.96299,26346179.0
2007-01-08 06:13:00,0.96307,0.96307,0.96292,0.96292,1030585.0
2007-01-08 06:14:00,0.96298,0.96331,0.96298,0.96331,8198343.0
2007-01-08 06:15:00,0.96324,0.96338,0.96323,0.96323,17200635.0
2007-01-08 06:16:00,0.96316,0.96316,0.96208,0.96299,28406258.0
2007-01-08 06:17:00,0.96304,0.96305,0.96304,0.96305,3467161.0
2007-01-08 06:18:00,0.96301,0.96312,0.96301,0.96308,6313700.0
2007-01-08 06:19:00,0.96305,0.96321,0.963,0.96321,22375528.0
2007-01-08 06:20:00,0.96321,0.9634,0.96321,0.9634,6142880.0
2007-01-08 06:21:00,0.96336,0.96336,0.96319,0.96335,5171024.0
2007-01-08 06:22:00,0.96335,0.96353,0.9633,0.9635,5530416.0
2007-01-08 06:23:00,0.96352,0.9636,0.96349,0.96356,5384793.0
2007-01-08 06:24:00,0.9635,0.9635,0.96344,0.96344,308263.0
2007-01-08 06:25:00,0.96361,0.96373,0.96361,0.96369,5117528.0
2007-01-08 06:26:00,0.9637,0.96408,0.9637,0.96402,13071450.0
2007-01-08 06:27:00,0.96425,0.96431,0.96425,0.96429,1747591.0
2007-01-08 06:28:00,0.9643,0.96438,0.96418,0.96434,6421257.0
2007-01-08 06:29:00,0.96439,0.96446,0.96438,0.96438,16950626.0
2007-01-08 06:30:00,0.96429,0.96433,0.96419,0.96419,635474.0
2007-01-08 06:31:00,0.96416,0.96416,0.96289,0.9636,6202999.0
2007-01-08 06:32:00,0.96367,0.96371,0.96361,0.96371,3224108.0
2007-01-08 06:33:00,0.96371,0.96372,0.96356,0.96365,33515291.0
2007-01-08 06:34:00,0.96368,0.96378,0.96271,0.96378,14670199.0
2007-01-08 06:35:00,0.96376,0.96384,0.96368,0.96384,19973194.0
2007-01-08 06:36:00,0.96371,0.96385,0.96359,0.96385,28926408.0
2007-01-08 06:37:00,0.96394,0.96394,0.96376,0.96394,3809132.0
2007-01-08 06:38:00,0.96399,0.96399,0.96387,0.96394,21494426.0
2007-01-08 06:39:00,0.96392,0.96407,0.9639,0.96407,41131242.0
2007-01-08 06:40:00,0.96413,0.96435,0.96413,0.96425,4080480.0
2007-01-08 06:42:00,0.96427,0.96427,0.96307,0.96307,20464738.0
2007-01-08 06:43:00,0.96401,0.96401,0.9638,0.96385,9746790.0
2007-01-08 06:44:00,0.96388,0.96394,0.96382,0.96393,6369975.0
2007-01-08 06:45:00,0.96391,0.96392,0.96365,0.96365,6602382.0
2007-01-08 06:46:00,0.96396,0.96401,0.96391,0.96401,9844974.0
2007-01-08 06:47:00,0.96401,0.96436,0.96401,0.96409,27088787.0
2007-01-08 06:48:00,0.9643,0.9643,0.96397,0.96397,4445788.0
2007-01-08 06:49:00,0.96391,0.96402,0.96379,0.96402,27671459.0
2007-01-08 06:50:00,0.96409,0.96433,0.96322,0.96433,6562407.0
2007-01-08 06:51:00,0.96422,0.96423,0.96416,0.96423,4443513.0
2007-01-08 06:52:00,0.96408,0.96417,0.96405,0.9641,34328332.0
2007-01-08 06:53:00,0.96391,0.96395,0.96363,0.96364,4064911.0
2007-01-08 06:54:00,0.96362,0.96377,0.96351,0.96377,8105171.0
2007-01-08 06:55:00,0.96389,0.96398,0.96367,0.96383,10002816.0
2007-01-08 06:56:00,0.96369,0.96369,0.96348,0.96363,9167639.0
2007-01-08 06:57:00,0.96366,0.96373,0.96355,0.96373,2256823.0
2007-01-08 06:58:00,0.96392,0.96407,0.96378,0.96407,9811656.0
2007-01-08 07:00:00,0.96405,0.96405,0.96391,0.96395,15929097.0
2007-01-08 07:02:00,0.96295,0.96375,0.96295,0.96354,17801170.0
2007-01-08 07:03:00,0.96347,0.96357,0.96347,0.96355,3361066.0
2007-01-08 07:04:00,0.96344,0.96359,0.96337,0.96359,7970761.0
2007-01-08 07:05:00,0.96345,0.96364,0.96337,0.96364,6950623.0
2007-01-08 07:06:00,0.96371,0.96409,0.9637,0.96394,2026247.0
2007-01-08 07:07:00,0.96402,0.96402,0.96352,0.96352,12616432.0
2007-01-08 07:08:00,0.96343,0.96353,0.96343,0.96347,7844484.0
2007-01-08 07:09:00,0.96341,0.96358,0.96303,0.96303,11601399.0
2007-01-08 07:10:00,0.96353,0.96361,0.96348,0.96356,5451348.0
2007-01-08 07:11:00,0.96361,0.96363,0.96357,0.96363,1909539.0
2007-01-08 07:12:00,0.96365,0.96377,0.96365,0.96377,10770233.0
2007-01-08 07:13:00,0.96379,0.96418,0.96377,0.96418,1274902.0
2007-01-08 07:15:00,0.96425,0.96425,0.96408,0.96408,6431611.0
2007-01-08 07:16:00,0.96403,0.96417,0.96403,0.96407,7321099.0
2007-01-08 07:17:00,0.96408,0.96408,0.96329,0.96391,9822880.0
2007-01-08 07:18:00,0.96386,0.96403,0.96386,0.96403,8105373.0
2007-01-08 07:19:00,0.96405,0.96405,0.96395,0.96398,28387032.0
2007-01-08 07:21:00,0.96401,0.96405,0.9639,0.9639,38083605.0
2007-01-08 07:22:00,0.964,0.964,0.96365,0.96372,3721160.0
2007-01-08 07:23:00,0.96374,0.96375,0.96354,0.96354,1925500.0
2007-01-08 07:24:00,0.96343,0.96354,0.96339,0.96354,21758222.0
2007-01-08 07:25:00,0.96365,0.96382,0.96364,0.96369,820861.0
2007-01-08 07:26:00,0.96365,0.96373,0.96351,0.96373,8071386.0
2007-01-08 07:27:00,0.96387,0.96403,0.96387,0.96403,20122989.0
2007-01-08 07:28:00,0.96396,0.96396,0.96314,0.96314,6951984.0
2007-01-08 07:29:00,0.9638,0.9638,0.96343,0.9636,4281059.0
2007-01-08 07:30:00,0.96363,0.9639,0.96363,0.9639,15507550.0
2007-01-08 07:31:00,0.96387,0.96392,0.96335,0.96335,11834141.0
2007-01-08 07:32:00,0.96335,0.96335,0.96227,0.96227,4815584.0
2007-01-08 07:33:00,0.96328,0.96334,0.96321,0.96333,10732011.0
2007-01-08 07:34:00,0.96345,0.96351,0.96321,0.96344,1766346.0
2007-01-08 07:35:00,0.96345,0.96345,0.96333,0.96343,5095432.0
2007-01-08 07:36:00,0.96344,0.96354,0.9634,0.9634,11171952.0
2007-01-08 07:37:00,0.96344,0.96354,0.96339,0.96349,8730274.0
2007-01-08 07:38:00,0.96353,0.96353,0.96327,0.96338,5829670.0
2007-01-08 07:39:00,0.9633,0.96337,0.96327,0.96333,12945503.0
2007-01-08 07:40:00,0.96332,0.96332,0.96324,0.96332,40432643.0
2007-01-08 07:42:00,0.96339,0.96345,0.96272,0.96329,7803788.0
2007-01-08 07:43:00,0.96321,0.96324,0.96312,0.96324,3969353.0
2007-01-08 07:44:00,0.9635,0.96362,0.96346,0.96346,10300490.0
2007-01-08 07:47:00,0.96339,0.96339,0.96307,0.96316,36247011.0
2007-01-08 07:48:00,0.963,0.96313,0.96299,0.96313,9125054.0
2007-01-08 07:49:00,0.96334,0.96388,0.96288,0.96288,5819622.0
2007-01-08 07:50:00,0.96379,0.9638,0.96357,0.96357,29305318.0
2007-01-08 07:51:00,0.9633,0.96351,0.96328,0.96329,3605068.0
2007-01-08 07:52:00,0.96317,0.96317,0.96274,0.96274,5261789.0
2007-01-08 07:53:00,0.96259,0.96259,0.96243,0.96251,10494712.0
2007-01-08 07:54:00,0.96243,0.96273,0.96243,0.96273,5845477.0
2007-01-08 07:55:00,0.96267,0.96267,0.96255,0.9626,25268545.0
2007-01-08 07:56:00,0.96271,0.96289,0.96232,0.96268,9219692.0
2007-01-08 07:57:00,0.96251,0.96259,0.96249,0.96249,7328279.0
2007-01-08 07:58:00,0.96257,0.96267,0.96244,0.96267,21151626.0
2007-01-08 07:59:00,0.96281,0.96302,0.96281,0.96302,4284220.0
2007-01-08 08:00:00,0.96299,0.96299,0.96266,0.96266,6940781.0
2007-01-08 08:01:00,0.96262,0.96268,0.9625,0.96268,6723373.0
2007-01-08 08:02:00,0.9628,0.96301,0.9628,0.96287,8903841.0
2007-01-08 08:03:00,0.96291,0.96291,0.96248,0.96248,3735731.0
2007-01-08 08:04:00,0.96258,0.96272,0.96241,0.96272,16254428.0
2007-01-08 08:05:00,0.9627,0.9628,0.96247,0.9628,4588241.0
2007-01-08 08:06:00,0.9628,0.96291,0.9628,0.96291,8367051.0
2007-01-08 08:07:00,0.96296,0.96296,0.96267,0.96281,2900892.0
2007-01-08 08:08:00,0.96277,0.96277,0.96223,0.96223,5678451.0
2007-01-08 08:09:00,0.96235,0.96235,0.96214,0.96214,1756384.0
2007-01-08 08:10:00,0.96215,0.96218,0.96205,0.96215,9493527.0
2007-01-08 08:12:00,0.96213,0.96221,0.96201,0.96221,43450355.0
2007-01-08 08:13:00,0.9621,0.96214,0.96193,0.96193,5586834.0
2007-01-08 08:14:00,0.96205,0.96205,0.96183,0.96183,14880972.0
2007-01-08 08:15:00,0.96177,0.96205,0.96156,0.96156,8326555.0
2007-01-08 08:16:00,0.96202,0.96216,0.96195,0.96216,2801229.0
2007-01-08 08:17:00,0.96212,0.96221,0.96206,0.96221,9591591.0
2007-01-08 08:18:00,0.96217,0.96229,0.96217,0.96221,6888857.0
2007-01-08 08:19:00,0.96233,0.96233,0.9623,0.9623,1066691.0
2007-01-08 08:20:00,0.96233,0.96272,0.96233,0.96272,8325646.0
2007-01-08 08:21:00,0.96261,0.96263,0.9624,0.96255,5072687.0
2007-01-08 08:22:00,0.96263,0.96281,0.96258,0.96258,3037083.0
2007-01-08 08:23:00,0.96243,0.96255,0.96243,0.96245,5723910.0
2007-01-08 08:24:00,0.96239,0.96243,0.96231,0.96232,13454202.0
2007-01-08 08:25:00,0.96236,0.96242,0.96235,0.9624,5132588.0
2007-01-08 08:26:00,0.96247,0.96254,0.96247,0.96253,6639072.0
2007-01-08 08:27:00,0.96255,0.96255,0.96234,0.96253,4629174.0
2007-01-08 08:28:00,0.96236,0.96266,0.96236,0.96266,5936637.0
2007-01-08 08:29:00,0.96264,0.96281,0.96261,0.96281,5880918.0
2007-01-08 08:30:00,0.96279,0.96284,0.9626,0.9628,7795011.0
2007-01-08 08:31:00,0.96277,0.96277,0.96274,0.96275,9220390.0
2007-01-08 08:32:00,0.96286,0.96295,0.96286,0.96291,4687855.0
2007-01-08 08:33:00,0.96284,0.96301,0.96284,0.96299,33266049.0
2007-01-08 08:34:00,0.9631,0.9631,0.96296,0.963,10400526.0
2007-01-08 08:35:00,0.96308,0.96326,0.96295,0.96295,1328305.0
2007-01-08 08:36:00,0.9632,0.96321,0.96311,0.96314,13710413.0
2007-01-08 08:37:00,0.96322,0.96332,0.9631,0.96323,8414474.0
2007-01-08 08:38:00,0.9631,0.96314,0.96297,0.96297,26581952.0
2007-01-08 08:39:00,0.96305,0.96305,0.96292,0.96292,1138509.0
2007-01-08 08:40:00,0.96298,0.96309,0.96293,0.96297,51718626.0
2007-01-08 08:41:00,0.96304,0.96304,0.96303,0.96303,4168169.0
2007-01-08 08:43:00,0.96294,0.9631,0.96282,0.96282,19146708.0
2007-01-08 08:44:00,0.96287,0.96287,0.9628,0.9628,2507071.0
2007-01-08 08:45:00,0.96284,0.96284,0.96276,0.96276,5939133.0
2007-01-08 08:46:00,0.96276,0.96276,0.96269,0.96271,943810.0
2007-01-08 08:47:00,0.96285,0.96285,0.96271,0.96277,15338644.0
2007-01-08 08:48:00,0.96267,0.96272,0.96244,0.96261,15334326.0
2007-01-08 08:49:00,0.96268,0.96276,0.96258,0.96276,5543672.0
2007-01-08 08:50:00,0.96297,0.96308,0.96288,0.96308,7002296.0
2007-01-08 08:51:00,0.96306,0.96318,0.96292,0.96318,11085992.0
2007-01-08 08:52:00,0.96302,0.96313,0.96298,0.96298,5232347.0
2007-01-08 08:53:00,0.96294,0.96294,0.96253,0.96265,10095892.0
2007-01-08 08:54:00,0.96263,0.96273,0.96259,0.96273,17266102.0
2007-01-08 08:55:00,0.96292,0.96309,0.96291,0.96308,10010099.0
2007-01-08 08:56:00,0.96313,0.96313,0.96287,0.9631,15964313.0
2007-01-08 08:57:00,0.96306,0.96306,0.96266,0.96266,8979306.0
2007-01-08 08:58:00,0.96276,0.96281,0.9627,0.96281,10919186.0
2007-01-08 08:59:00,0.9628,0.96285,0.96191,0.96191,12417500.0
2007-01-08 09:00:00,0.96281,0.96282,0.9626,0.96278,5724376.0
2007-01-08 09:01:00,0.96273,0.96282,0.96267,0.96275,9414163.0
2007-01-08 09:02:00,0.96297,0.96297,0.96272,0.9628,3733875.0
2007-01-08 09:03:00,0.96273,0.96273,0.96257,0.96263,18783283.0
2007-01-08 09:04:00,0.96269,0.96297,0.96269,0.96288,5115704.0
2007-01-08 09:05:00,0.96281,0.96281,0.96258,0.96258,16880278.0
2007-01-08 09:06:00,0.96258,0.96267,0.96258,0.96267,14870452.0
2007-01-08 09:07:00,0.9627,0.9627,0.9627,0.9627,6195176.0
2007-01-08 09:08:00,0.96269,0.96275,0.96269,0.96274,18388374.0
2007-01-08 09:09:00,0.96264,0.96272,0.9622,0.96272,4259915.0
2007-01-08 09:10:00,0.96271,0.96271,0.96249,0.9627,9592661.0
2007-01-08 09:11:00,0.96264,0.96275,0.96261,0.96275,22723934.0
2007-01-08 09:12:00,0.96257,0.96281,0.96257,0.96281,6156193.0
2007-01-08 09:13:00,0.96271,0.96288,0.96271,0.96286,6380151.0
2007-01-08 09:14:00,0.96277,0.96282,0.96258,0.96282,10084839.0
2007-01-08 09:15:00,0.96279,0.96292,0.96274,0.96282,9698698.0
2007-01-08 09:16:00,0.96288,0.96292,0.96282,0.96289,856565.0
2007-01-08 09:17:00,0.96213,0.9634,0.96213,0.9634,10228429.0
2007-01-08 09:18:00,0.96343,0.96349,0.96254,0.96337,21303127.0
2007-01-08 09:19:00,0.96317,0.96332,0.96267,0.96302,15721090.0
2007-01-08 09:20:00,0.96314,0.96334,0.96313,0.96334,4717926.0
2007-01-08 09:21:00,0.96339,0.96339,0.96322,0.96338,4095876.0
2007-01-08 09:22:00,0.96336,0.96336,0.96311,0.96318,18844552.0
2007-01-08 09:23:00,0.96313,0.96316,0.96303,0.96315,14912047.0
2007-01-08 09:24:00,0.96315,0.9632,0.96312,0.96317,12809046.0
2007-01-08 09:25:00,0.96317,0.96327,0.96305,0.96305,2249664.0
2007-01-08 09:26:00,0.96325,0.96325,0.96311,0.96316,3895422.0
2007-01-08 09:27:00,0.96299,0.96316,0.96295,0.96309,12843725.0
2007-01-08 09:28:00,0.96301,0.96301,0.96278,0.96289,11706294.0
2007-01-08 09:29:00,0.96282,0.96282,0.96248,0.96248,18171527.0
2007-01-08 09:30:00,0.96259,0.96285,0.96259,0.96278,5938535.0
2007-01-08 09:31:00,0.96268,0.96284,0.96262,0.96284,12345222.0
2007-01-08 09:32:00,0.96296,0.96325,0.96256,0.96324,52328882.0
2007-01-08 09:33:00,0.96316,0.96317,0.96293,0.96317,12458761.0
2007-01-08 09:34:00,0.96306,0.96311,0.96297,0.96311,33647556.0
2007-01-08 09:35:00,0.96319,0.96329,0.96319,0.96328,9055260.0
2007-01-08 09:36:00,0.96321,0.96337,0.96321,0.96337,34064664.0
2007-01-08 09:37:00,0.96336,0.96347,0.96336,0.96339,17831997.0
2007-01-08 09:38:00,0.96341,0.96341,0.96308,0.96309,11239610.0
2007-01-08 09:39:00,0.96308,0.96316,0.96301,0.96316,41826783.0
2007-01-08 09:40:00,0.96306,0.96317,0.96304,0.96306,3018726.0
2007-01-08 09:41:00,0.96306,0.96306,0.9628,0.963,15589690.0
2007-01-08 09:42:00,0.96288,0.96298,0.96193,0.9627,26326172.0
2007-01-08 09:43:00,0.96282,0.96285,0.96269,0.96283,9095811.0
2007-01-08 09:44:00,0.96278,0.96278,0.96267,0.9627,21648482.0
2007-01-08 09:45:00,0.96264,0.96272,0.96257,0.9627,10956996.0
2007-01-08 09:46:00,0.96269,0.9628,0.96202,0.9628,3434701.0
2007-01-08 09:47:00,0.96289,0.96289,0.96264,0.96278,36577808.0
2007-01-08 09:48:00,0.96267,0.96271,0.96253,0.96268,3429844.0
2007-01-08 09:49:00,0.96254,0.96259,0.96236,0.96236,6393953.0
2007-01-08 09:50:00,0.96247,0.96255,0.96238,0.96255,14128820.0
2007-01-08 09:51:00,0.96259,0.96273,0.96259,0.96273,37871719.0
2007-01-08 09:52:00,0.96272,0.96284,0.96267,0.9627,9053467.0
2007-01-08 09:53:00,0.96274,0.96279,0.96271,0.96272,5038241.0
2007-01-08 09:54:00,0.96268,0.96268,0.96248,0.96261,26126494.0
2007-01-08 09:55:00,0.96267,0.96273,0.96257,0.96273,8773942.0
2007-01-08 09:56:00,0.96267,0.96267,0.96257,0.96261,24638832.0
2007-01-08 09:57:00,0.96242,0.9626,0.96242,0.96253,16211244.0
2007-01-08 09:58:00,0.96243,0.96247,0.96225,0.96247,27143445.0
2007-01-08 09:59:00,0.96239,0.96239,0.9621,0.96211,3226274.0
2007-01-08 10:00:00,0.96212,0.96237,0.96212,0.96233,14025440.0
2007-01-08 10:01:00,0.96232,0.96237,0.96225,0.9623,23963134.0
2007-01-08 10:02:00,0.96244,0.96248,0.96223,0.96242,12714093.0
2007-01-08 10:03:00,0.96234,0.96249,0.96234,0.96237,11548359.0
2007-01-08 10:04:00,0.96236,0.96239,0.96223,0.96239,2544717.0
2007-01-08 10:05:00,0.96243,0.96247,0.96242,0.96242,10324943.0
2007-01-08 10:06:00,0.9623,0.96255,0.9623,0.96242,16558431.0
2007-01-08 10:07:00,0.96256,0.9627,0.96243,0.96263,49830340.0
2007-01-08 10:08:00,0.96261,0.96268,0.96254,0.96254,10204005.0
2007-01-08 10:09:00,0.96249,0.96263,0.96238,0.96246,15493237.0
2007-01-08 10:10:00,0.96259,0.96259,0.96226,0.96231,46647019.0
2007-01-08 10:11:00,0.96227,0.96228,0.96212,0.96219,13144371.0
2007-01-08 10:12:00,0.96219,0.96227,0.962,0.96227,25346238.0
2007-01-08 10:13:00,0.96228,0.96234,0.96196,0.96227,24907380.0
2007-01-08 10:14:00,0.96231,0.96231,0.96222,0.96227,5899623.0
2007-01-08 10:15:00,0.9623,0.96256,0.96172,0.96172,35288165.0
2007-01-08 10:16:00,0.96276,0.96276,0.96234,0.96234,10714124.0
2007-01-08 10:17:00,0.96228,0.96228,0.96209,0.9621,8097756.0
2007-01-08 10:18:00,0.96207,0.96212,0.96194,0.96194,8553013.0
2007-01-08 10:19:00,0.96191,0.96225,0.96191,0.96225,24121813.0
2007-01-08 10:20:00,0.96221,0.96234,0.96217,0.96217,6943240.0
2007-01-08 10:21:00,0.96217,0.96249,0.96133,0.96133,6726733.0
2007-01-08 10:22:00,0.96224,0.96224,0.96201,0.96204,10164368.0
2007-01-08 10:23:00,0.96216,0.96236,0.96216,0.96218,7441859.0
2007-01-08 10:24:00,0.96233,0.96234,0.96226,0.96232,11582349.0
2007-01-08 10:25:00,0.96233,0.96233,0.96215,0.9622,23218772.0
2007-01-08 10:26:00,0.96234,0.96255,0.96234,0.96255,12928956.0
2007-01-08 10:27:00,0.96157,0.96267,0.96157,0.96267,26062526.0
2007-01-08 10:28:00,0.96266,0.96266,0.96206,0.96251,60729624.0
2007-01-08 10:29:00,0.96258,0.9626,0.96245,0.96258,29581027.0
2007-01-08 10:30:00,0.96259,0.96268,0.96246,0.96268,7293153.0
2007-01-08 10:31:00,0.96254,0.96254,0.9622,0.96241,26330746.0
2007-01-08 10:32:00,0.96236,0.96249,0.96234,0.96234,14348119.0
2007-01-08 10:33:00,0.96238,0.96238,0.96232,0.96234,4420244.0
2007-01-08 10:34:00,0.96225,0.96274,0.96225,0.96271,7699160.0
2007-01-08 10:35:00,0.96261,0.96261,0.96185,0.96248,43379067.0
2007-01-08 10:36:00,0.96241,0.96241,0.96214,0.96214,1105288.0
2007-01-08 10:37:00,0.96208,0.96208,0.96199,0.96201,14561092.0
2007-01-08 10:38:00,0.96181,0.962,0.96181,0.962,3906079.0
2007-01-08 10:39:00,0.96201,0.96203,0.96196,0.962,12831749.0
2007-01-08 10:40:00,0.96194,0.96226,0.96192,0.96216,21381286.0
2007-01-08 10:41:00,0.96213,0.96216,0.96201,0.96201,30104223.0
2007-01-08 10:42:00,0.96174,0.96182,0.96167,0.96179,3677152.0
2007-01-08 10:43:00,0.96185,0.96192,0.96185,0.96188,12040315.0
2007-01-08 10:44:00,0.96183,0.96203,0.96183,0.96203,5844280.0
2007-01-08 10:45:00,0.96189,0.96193,0.96174,0.96174,3993541.0
2007-01-08 10:46:00,0.96153,0.96185,0.96153,0.96185,18322602.0
2007-01-08 10:47:00,0.96179,0.96203,0.96179,0.962,11375350.0
2007-01-08 10:48:00,0.962,0.962,0.961,0.96189,45463336.0
2007-01-08 10:49:00,0.96187,0.96194,0.96182,0.96194,23781281.0
2007-01-08 10:50:00,0.96202,0.96202,0.96194,0.96194,661257.0
2007-01-08 10:51:00,0.9619,0.9619,0.96176,0.96183,13883671.0
2007-01-08 10:52:00,0.96174,0.96192,0.96174,0.96174,16290720.0
2007-01-08 10:53:00,0.96194,0.96208,0.96194,0.96207,15315371.0
2007-01-08 10:54:00,0.96201,0.96201,0.96186,0.96187,4517263.0
2007-01-08 10:55:00,0.96183,0.96187,0.96168,0.96168,19845877.0
2007-01-08 10:56:00,0.96185,0.96193,0.9617,0.96186,7680441.0
2007-01-08 10:57:00,0.96185,0.96197,0.96171,0.96195,9999503.0
2007-01-08 10:58:00,0.96197,0.96219,0.96189,0.96219,5320470.0
2007-01-08 10:59:00,0.96212,0.96216,0.96191,0.96207,13190258.0
2007-01-08 11:00:00,0.96211,0.96216,0.96203,0.96216,9557357.0
2007-01-08 11:01:00,0.96219,0.9623,0.96216,0.96219,24892803.0
2007-01-08 11:02:00,0.96233,0.96238,0.9614,0.9614,18632233.0
2007-01-08 11:03:00,0.96221,0.96237,0.96213,0.96213,16489473.0
2007-01-08 11:04:00,0.96224,0.96243,0.96222,0.9623,2351127.0
2007-01-08 11:05:00,0.96244,0.96246,0.96237,0.96238,9118484.0
2007-01-08 11:06:00,0.96233,0.96238,0.96219,0.9623,14265667.0
2007-01-08 11:07:00,0.96227,0.96234,0.96223,0.96223,17907762.0
2007-01-08 11:08:00,0.96157,0.9623,0.96157,0.9622,10473114.0
2007-01-08 11:09:00,0.96213,0.96227,0.96213,0.96224,4763044.0
2007-01-08 11:10:00,0.96225,0.96242,0.96219,0.96238,4860554.0
2007-01-08 11:11:00,0.96231,0.96231,0.962,0.962,11479133.0
2007-01-08 11:12:00,0.96183,0.96222,0.9618,0.96222,3797902.0
2007-01-08 11:13:00,0.96227,0.96241,0.96227,0.96235,4334769.0
2007-01-08 11:14:00,0.96244,0.96258,0.96224,0.96258,6774053.0
2007-01-08 11:15:00,0.96244,0.96256,0.96244,0.96247,8345605.0
2007-01-08 11:16:00,0.96248,0.96248,0.96218,0.96218,3756247.0
2007-01-08 11:17:00,0.96231,0.96251,0.96231,0.96239,23151322.0
2007-01-08 11:18:00,0.96229,0.96238,0.96229,0.9623,47452341.0
2007-01-08 11:19:00,0.96232,0.96244,0.96143,0.9623,8150192.0
2007-01-08 11:20:00,0.96236,0.96236,0.96217,0.96231,9353932.0
2007-01-08 11:21:00,0.96228,0.9624,0.96217,0.9624,30968857.0
2007-01-08 11:23:00,0.96242,0.96253,0.96238,0.96242,5974970.0
2007-01-08 11:24:00,0.9624,0.96262,0.96161,0.96262,39234720.0
2007-01-08 11:25:00,0.96268,0.96275,0.96264,0.96268,7091398.0
2007-01-08 11:26:00,0.96257,0.96319,0.96257,0.96316,7119498.0
2007-01-08 11:27:00,0.96311,0.96314,0.96275,0.96277,29200432.0
2007-01-08 11:28:00,0.96261,0.96275,0.9626,0.96267,29993964.0
2007-01-08 11:29:00,0.96265,0.96268,0.96162,0.96266,4704596.0
2007-01-08 11:30:00,0.96264,0.96264,0.96254,0.96263,16441815.0
2007-01-08 11:31:00,0.96264,0.96276,0.96257,0.96261,5720753.0
2007-01-08 11:32:00,0.96277,0.96279,0.96262,0.96266,32494502.0
2007-01-08 11:33:00,0.96275,0.96279,0.96267,0.96276,5120714.0
2007-01-08 11:34:00,0.96273,0.96275,0.96254,0.96274,29204945.0
2007-01-08 11:35:00,0.9626,0.96267,0.96251,0.96257,9017615.0
2007-01-08 11:36:00,0.96268,0.96268,0.96252,0.96252,14202115.0
2007-01-08 11:37:00,0.96249,0.96262,0.96239,0.96262,9712360.0
2007-01-08 11:38:00,0.96258,0.96263,0.96258,0.96263,9167842.0
2007-01-08 11:39:00,0.96254,0.96274,0.96248,0.96261,14897960.0
2007-01-08 11:40:00,0.96269,0.96294,0.96267,0.96288,9281150.0
2007-01-08 11:41:00,0.96297,0.96297,0.96264,0.96276,9271003.0
2007-01-08 11:42:00,0.96272,0.96286,0.96263,0.96285,18191167.0
2007-01-08 11:43:00,0.96278,0.96288,0.9626,0.96281,35593627.0
2007-01-08 11:44:00,0.96291,0.96294,0.96276,0.96281,35716569.0
2007-01-08 11:45:00,0.96288,0.963,0.96288,0.963,4913470.0
2007-01-08 11:46:00,0.9629,0.963,0.96286,0.9629,10212547.0
2007-01-08 11:47:00,0.9628,0.96293,0.96274,0.96282,4568975.0
2007-01-08 11:48:00,0.96275,0.96295,0.96275,0.96294,11962631.0
2007-01-08 11:49:00,0.96299,0.9631,0.96299,0.96308,7683806.0
2007-01-08 11:50:00,0.96316,0.96327,0.96312,0.96316,7947286.0
2007-01-08 11:51:00,0.96317,0.96317,0.96301,0.96313,5681034.0
2007-01-08 11:52:00,0.96322,0.96332,0.96319,0.96321,8802563.0
2007-01-08 11:53:00,0.96316,0.96332,0.96316,0.96332,30377984.0
2007-01-08 11:54:00,0.96337,0.96337,0.96322,0.96328,4133036.0
2007-01-08 11:55:00,0.96308,0.96315,0.96293,0.96293,3448506.0
2007-01-08 11:56:00,0.9629,0.9629,0.96264,0.96281,782704.0
2007-01-08 11:57:00,0.9628,0.96281,0.96267,0.96277,6505701.0
2007-01-08 11:58:00,0.96286,0.96309,0.96286,0.96286,13685309.0
2007-01-08 11:59:00,0.96293,0.96295,0.96267,0.96295,3298501.0
2007-01-08 12:00:00,0.96294,0.96305,0.96294,0.96305,5367066.0
2007-01-08 12:01:00,0.96303,0.9631,0.96277,0.96299,8231853.0
2007-01-08 12:02:00,0.96313,0.96313,0.963,0.96304,3773544.0
2007-01-08 12:03:00,0.96318,0.96323,0.96314,0.96321,7964944.0
2007-01-08 12:05:00,0.96329,0.96343,0.96289,0.96343,9756156.0
2007-01-08 12:06:00,0.96319,0.9635,0.96316,0.96316,4739335.0
2007-01-08 12:07:00,0.96337,0.96337,0.96319,0.96321,4575435.0
2007-01-08 12:08:00,0.9633,0.9634,0.96233,0.9634,65602337.0
2007-01-08 12:09:00,0.96271,0.96343,0.96271,0.9634,3299100.0
2007-01-08 12:10:00,0.96331,0.96351,0.96331,0.96351,2349124.0
2007-01-08 12:11:00,0.96363,0.96388,0.96349,0.96388,4458453.0
2007-01-08 12:12:00,0.9639,0.96394,0.9638,0.96385,4943222.0
2007-01-08 12:13:00,0.96364,0.96384,0.96364,0.96376,6561879.0
2007-01-08 12:14:00,0.96384,0.96386,0.96371,0.96386,35923011.0
2007-01-08 12:15:00,0.96408,0.9642,0.96404,0.96405,6889074.0
2007-01-08 12:16:00,0.96407,0.96419,0.96406,0.96412,26364845.0
2007-01-08 12:17:00,0.96415,0.96415,0.96396,0.96396,6076586.0
2007-01-08 12:18:00,0.96408,0.96415,0.96405,0.96405,6888305.0
2007-01-08 12:19:00,0.964,0.964,0.96377,0.96386,4915689.0
2007-01-08 12:21:00,0.96386,0.96406,0.96346,0.96379,79791619.0
2007-01-08 12:22:00,0.96383,0.96383,0.96354,0.96354,20861440.0
2007-01-08 12:23:00,0.9634,0.96346,0.96331,0.96339,1628834.0
2007-01-08 12:24:00,0.96343,0.96352,0.96336,0.96348,32114253.0
2007-01-08 12:25:00,0.96346,0.96346,0.96335,0.96335,4377027.0
2007-01-08 12:26:00,0.96345,0.96346,0.96335,0.96339,9342410.0
2007-01-08 12:27:00,0.96343,0.96353,0.96323,0.96323,36210288.0
2007-01-08 12:28:00,0.96342,0.96342,0.96326,0.96326,17159789.0
2007-01-08 12:29:00,0.96334,0.96344,0.96328,0.96344,6865710.0
2007-01-08 12:30:00,0.96347,0.96363,0.96346,0.96358,12519829.0
2007-01-08 12:31:00,0.96348,0.9636,0.96263,0.96354,13708651.0
2007-01-08 12:32:00,0.96353,0.96372,0.96347,0.96347,24268451.0
2007-01-08 12:33:00,0.96349,0.96354,0.96346,0.96351,16891130.0
2007-01-08 12:34:00,0.96344,0.96344,0.9633,0.9633,18366882.0
2007-01-08 12:35:00,0.96335,0.96342,0.96332,0.96339,16051076.0
2007-01-08 12:36:00,0.96342,0.96349,0.96318,0.96343,8895132.0
2007-01-08 12:37:00,0.96362,0.96372,0.96362,0.96364,7840291.0
2007-01-08 12:38:00,0.96348,0.96349,0.96315,0.96325,7806053.0
2007-01-08 12:39:00,0.9632,0.96334,0.9632,0.96334,48479993.0
2007-01-08 12:40:00,0.96337,0.96357,0.96337,0.96353,34051145.0
2007-01-08 12:41:00,0.96354,0.96354,0.96325,0.96344,26891484.0
2007-01-08 12:42:00,0.96353,0.96369,0.9627,0.96351,13431991.0
2007-01-08 12:43:00,0.96344,0.96344,0.96336,0.96339,10037061.0
2007-01-08 12:44:00,0.96339,0.96349,0.96322,0.96339,25748087.0
2007-01-08 12:45:00,0.96348,0.9635,0.96335,0.96345,2667728.0
2007-01-08 12:46:00,0.96349,0.96354,0.96346,0.96346,27438290.0
2007-01-08 12:47:00,0.96345,0.9637,0.96259,0.9637,40339693.0
2007-01-08 12:48:00,0.96365,0.96379,0.96365,0.96365,4554244.0
2007-01-08 12:49:00,0.96354,0.96394,0.96354,0.96389,10955243.0
2007-01-08 12:50:00,0.96395,0.964,0.96382,0.964,12130397.0
2007-01-08 12:51:00,0.96391,0.96406,0.96388,0.96388,2830618.0
2007-01-08 12:52:00,0.96382,0.96401,0.9638,0.96401,653186.0
2007-01-08 12:53:00,0.964,0.96403,0.96391,0.96403,18853512.0
2007-01-08 12:54:00,0.96399,0.96407,0.96388,0.96404,3373352.0
2007-01-08 12:55:00,0.96409,0.96409,0.96392,0.964,11893617.0
2007-01-08 12:56:00,0.96397,0.96397,0.96358,0.96396,17216289.0
2007-01-08 12:57:00,0.96386,0.96393,0.96382,0.9639,3502196.0
2007-01-08 12:58:00,0.96397,0.96404,0.96394,0.96394,5122197.0
2007-01-08 12:59:00,0.96389,0.9639,0.96369,0.96388,2794410.0
2007-01-08 13:00:00,0.96382,0.96393,0.9637,0.9638,6209571.0
2007-01-08 13:01:00,0.96373,0.96393,0.96361,0.96361,3339355.0
2007-01-08 13:02:00,0.9637,0.96384,0.96366,0.96379,1951751.0
2007-01-08 13:03:00,0.96372,0.96391,0.96372,0.96384,28861003.0
2007-01-08 13:04:00,0.96379,0.96398,0.96379,0.96398,27676796.0
2007-01-08 13:05:00,0.96394,0.96402,0.96382,0.96382,19749630.0
2007-01-08 13:06:00,0.96378,0.9638,0.96277,0.96366,24108693.0
2007-01-08 13:07:00,0.96371,0.96393,0.96371,0.96392,10114684.0
2007-01-08 13:08:00,0.96402,0.9641,0.96402,0.96404,5693463.0
2007-01-08 13:09:00,0.96403,0.96426,0.964,0.96426,11012339.0
2007-01-08 13:10:00,0.96434,0.96455,0.96345,0.96434,23012216.0
2007-01-08 13:11:00,0.96447,0.96447,0.96421,0.96421,1906157.0
2007-01-08 13:12:00,0.96417,0.96452,0.96417,0.96452,2157108.0
2007-01-08 13:13:00,0.96466,0.96476,0.96466,0.96475,14355665.0
2007-01-08 13:14:00,0.96467,0.96467,0.96457,0.96457,22352298.0
2007-01-08 13:15:00,0.96458,0.96475,0.96453,0.96475,7351919.0
2007-01-08 13:16:00,0.96485,0.96487,0.96485,0.96487,3141207.0
2007-01-08 13:17:00,0.96494,0.96506,0.96493,0.96497,7875618.0
2007-01-08 13:18:00,0.96491,0.96491,0.96478,0.96478,3326112.0
2007-01-08 13:19:00,0.96487,0.96523,0.96487,0.9652,24710960.0
2007-01-08 13:20:00,0.96512,0.96512,0.96475,0.9648,2647031.0
2007-01-08 13:21:00,0.96479,0.96479,0.96465,0.96476,8869411.0
2007-01-08 13:22:00,0.96467,0.96467,0.96448,0.96459,1480994.0
2007-01-08 13:23:00,0.96466,0.96471,0.96461,0.96471,5882950.0
2007-01-08 13:24:00,0.96466,0.96484,0.96466,0.96484,856598.0
2007-01-08 13:25:00,0.96493,0.96493,0.96467,0.96475,8587280.0
2007-01-08 13:26:00,0.96477,0.96489,0.96465,0.96465,19481415.0
2007-01-08 13:27:00,0.96477,0.96488,0.96477,0.96477,20035045.0
2007-01-08 13:28:00,0.96474,0.96474,0.9641,0.9646,3256638.0
2007-01-08 13:29:00,0.96454,0.96455,0.9645,0.96455,8686572.0
2007-01-08 13:30:00,0.96464,0.96474,0.96457,0.96462,6195014.0
2007-01-08 13:31:00,0.96466,0.96473,0.96458,0.96473,18204050.0
2007-01-08 13:32:00,0.96483,0.96504,0.96478,0.96478,9333871.0
2007-01-08 13:33:00,0.96474,0.96474,0.96456,0.96459,7759575.0
2007-01-08 13:34:00,0.96462,0.96464,0.96454,0.96454,12695439.0
2007-01-08 13:35:00,0.96451,0.96471,0.96451,0.96471,2141649.0
2007-01-08 13:36:00,0.96454,0.96468,0.96453,0.9646,7109667.0
2007-01-08 13:37:00,0.96454,0.96468,0.96447,0.96464,4751063.0
2007-01-08 13:38:00,0.96462,0.96463,0.96448,0.96457,12546225.0
2007-01-08 13:39:00,0.96444,0.96474,0.96444,0.96467,7483162.0
2007-01-08 13:40:00,0.96467,0.96471,0.96459,0.96459,3461455.0
2007-01-08 13:41:00,0.96436,0.96453,0.9643,0.9643,11978950.0
2007-01-08 13:42:00,0.96436,0.96459,0.96436,0.96459,5629023.0
2007-01-08 13:43:00,0.96461,0.96476,0.96455,0.96455,3752459.0
2007-01-08 13:44:00,0.96459,0.96463,0.96435,0.96453,12203190.0
2007-01-08 13:45:00,0.96458,0.96458,0.96444,0.96453,2596799.0
2007-01-08 13:46:00,0.96442,0.9645,0.96442,0.96446,11106997.0
2007-01-08 13:47:00,0.96447,0.96455,0.96447,0.96452,8977994.0
2007-01-08 13:48:00,0.96448,0.96456,0.96434,0.96456,12911250.0
2007-01-08 13:49:00,0.96465,0.96485,0.96465,0.96466,4705009.0
2007-01-08 13:50:00,0.9645,0.96453,0.96443,0.96443,5132686.0
2007-01-08 13:51:00,0.96434,0.96449,0.96431,0.96447,3287491.0
2007-01-08 13:52:00,0.96464,0.96477,0.96459,0.96459,2592010.0
2007-01-08 13:53:00,0.96456,0.96481,0.96456,0.96469,11604256.0
2007-01-08 13:54:00,0.96475,0.96477,0.96449,0.96477,3588969.0
2007-01-08 13:55:00,0.96472,0.96486,0.9647,0.96475,9341766.0
2007-01-08 13:56:00,0.96485,0.96498,0.96475,0.96496,4131498.0
2007-01-08 13:57:00,0.96402,0.96499,0.96402,0.96484,13977144.0
2007-01-08 13:58:00,0.96484,0.96485,0.96473,0.96473,9116463.0
2007-01-08 13:59:00,0.9645,0.96475,0.9645,0.96455,37686924.0
2007-01-08 14:00:00,0.9646,0.9649,0.96456,0.96484,9139959.0
2007-01-08 14:01:00,0.9649,0.9649,0.96478,0.96484,3908464.0
2007-01-08 14:02:00,0.96472,0.96489,0.96472,0.96482,14234791.0
2007-01-08 14:03:00,0.96478,0.96483,0.96471,0.96481,3719597.0
2007-01-08 14:04:00,0.96473,0.9649,0.96389,0.96466,19673103.0
2007-01-08 14:05:00,0.96473,0.96478,0.9646,0.96478,34184953.0
2007-01-08 14:06:00,0.96476,0.96488,0.96476,0.96488,12456844.0
2007-01-08 14:07:00,0.96497,0.96505,0.96489,0.965,5999450.0
2007-01-08 14:08:00,0.96496,0.96503,0.96398,0.96503,22678696.0
2007-01-08 14:09:00,0.96509,0.96526,0.96507,0.96525,17918660.0
2007-01-08 14:10:00,0.96517,0.96522,0.96513,0.96513,16502286.0
2007-01-08 14:11:00,0.96511,0.96511,0.96493,0.96494,11752632.0
2007-01-08 14:12:00,0.9647,0.96488,0.96453,0.96458,14083659.0
2007-01-08 14:13:00,0.9646,0.9646,0.96443,0.96449,9383879.0
2007-01-08 14:14:00,0.96445,0.96456,0.96445,0.96452,10422567.0
2007-01-08 14:15:00,0.96453,0.96473,0.96446,0.96473,12803658.0
2007-01-08 14:16:00,0.96475,0.96489,0.96475,0.96489,7039621.0
2007-01-08 14:17:00,0.96482,0.96542,0.96482,0.9652,8462446.0
2007-01-08 14:18:00,0.96526,0.96526,0.96465,0.96465,24844993.0
2007-01-08 14:19:00,0.96448,0.96475,0.96448,0.96469,9241583.0
2007-01-08 14:20:00,0.96467,0.96469,0.9645,0.9645,16918526.0
2007-01-08 14:21:00,0.96447,0.96466,0.96447,0.96465,12316160.0
2007-01-08 14:22:00,0.96475,0.96486,0.96475,0.96486,4383970.0
2007-01-08 14:23:00,0.96492,0.96492,0.96459,0.96469,5066902.0
2007-01-08 14:24:00,0.96457,0.96457,0.9644,0.96445,28405293.0
2007-01-08 14:25:00,0.96449,0.96449,0.96423,0.96435,20520398.0
2007-01-08 14:26:00,0.96464,0.96479,0.96464,0.96472,29176394.0
2007-01-08 14:27:00,0.96471,0.96471,0.96458,0.96458,2022230.0
2007-01-08 14:28:00,0.96441,0.96441,0.96428,0.96437,18314949.0
2007-01-08 14:29:00,0.96448,0.96473,0.96448,0.96473,4890434.0
2007-01-08 14:30:00,0.96476,0.96477,0.9647,0.9647,1627016.0
2007-01-08 14:31:00,0.96459,0.96465,0.96459,0.96465,10295786.0
2007-01-08 14:32:00,0.96457,0.9646,0.96453,0.96453,13170480.0
2007-01-08 14:33:00,0.96458,0.96488,0.96458,0.96475,7209711.0
2007-01-08 14:34:00,0.96461,0.96461,0.96454,0.96454,6165373.0
2007-01-08 14:35:00,0.96452,0.96461,0.96447,0.96455,20638750.0
2007-01-08 14:36:00,0.96455,0.96455,0.96441,0.96448,72039497.0
2007-01-08 14:37:00,0.96441,0.96441,0.96428,0.96428,5390920.0
2007-01-08 14:38:00,0.9642,0.96435,0.9642,0.96435,13204923.0
2007-01-08 14:39:00,0.96434,0.9645,0.96434,0.9645,13822838.0
2007-01-08 14:40:00,0.96436,0.96441,0.9642,0.9642,6562656.0
2007-01-08 14:41:00,0.96416,0.96432,0.96416,0.96427,70913584.0
2007-01-08 14:42:00,0.96429,0.9644,0.96418,0.9644,1119317.0
2007-01-08 14:43:00,0.96433,0.96441,0.96431,0.96431,21846270.0
2007-01-08 14:44:00,0.9643,0.9644,0.96429,0.9644,7746542.0
2007-01-08 14:45:00,0.96438,0.96452,0.96437,0.96452,2735018.0
2007-01-08 14:46:00,0.96462,0.96474,0.96462,0.96463,11558744.0
2007-01-08 14:47:00,0.96462,0.96462,0.9642,0.9642,3676901.0
2007-01-08 14:48:00,0.96431,0.96438,0.96422,0.96438,3700563.0
2007-01-08 14:49:00,0.96433,0.96434,0.96418,0.96427,17777103.0
2007-01-08 14:50:00,0.96448,0.96461,0.96443,0.96443,11830561.0
2007-01-08 14:51:00,0.96434,0.96436,0.96411,0.96424,1998348.0
2007-01-08 14:52:00,0.96436,0.96439,0.96423,0.96423,7527075.0
2007-01-08 14:53:00,0.96439,0.96443,0.96434,0.96442,5316990.0
2007-01-08 14:54:00,0.96445,0.96447,0.96435,0.96435,18131978.0
2007-01-08 14:55:00,0.96437,0.96447,0.96421,0.96447,7376514.0
2007-01-08 14:56:00,0.96447,0.96453,0.96447,0.96449,9307697.0
2007-01-08 14:57:00,0.96447,0.96447,0.96424,0.96424,4517383.0
2007-01-08 14:58:00,0.96417,0.96417,0.96391,0.964,9103862.0
2007-01-08 14:59:00,0.96379,0.96389,0.96379,0.96389,4802744.0
2007-01-08 15:00:00,0.96393,0.96404,0.9639,0.96391,12509606.0
2007-01-08 15:01:00,0.96391,0.96422,0.96347,0.96422,8051130.0
2007-01-08 15:02:00,0.96415,0.96419,0.96415,0.96419,166009.0
2007-01-08 15:03:00,0.96423,0.9643,0.96418,0.96418,23125122.0
2007-01-08 15:04:00,0.96404,0.96411,0.96387,0.96399,29354648.0
2007-01-08 15:05:00,0.96395,0.96395,0.96381,0.96384,18334952.0
2007-01-08 15:06:00,0.96379,0.9639,0.96379,0.96389,20077852.0
2007-01-08 15:07:00,0.96385,0.96412,0.96385,0.96405,22682127.0
2007-01-08 15:08:00,0.96421,0.96438,0.96401,0.96438,27509546.0
2007-01-08 15:09:00,0.96435,0.96464,0.96424,0.96464,11664219.0
2007-01-08 15:10:00,0.96466,0.96477,0.96452,0.96466,12310908.0
2007-01-08 15:11:00,0.96474,0.96485,0.96469,0.96485,4543667.0
2007-01-08 15:12:00,0.96482,0.96487,0.96465,0.96477,4865606.0
2007-01-08 15:13:00,0.96483,0.96493,0.96483,0.96493,8562268.0
2007-01-08 15:14:00,0.96502,0.96513,0.96493,0.96493,11976238.0
2007-01-08 15:15:00,0.96488,0.96499,0.96488,0.96499,12063285.0
2007-01-08 15:16:00,0.96503,0.96521,0.96503,0.96521,2425074.0
2007-01-08 15:17:00,0.96512,0.96537,0.96512,0.96529,10505446.0
2007-01-08 15:18:00,0.96521,0.96537,0.96521,0.96529,5687025.0
2007-01-08 15:19:00,0.96519,0.96523,0.96498,0.96498,10828843.0
2007-01-08 15:20:00,0.96532,0.96538,0.96505,0.9653,14532509.0
2007-01-08 15:21:00,0.96537,0.9655,0.96537,0.96542,12980919.0
2007-01-08 15:22:00,0.96546,0.96559,0.96541,0.96559,12336175.0
2007-01-08 15:23:00,0.96555,0.96556,0.96544,0.96547,13565911.0
2007-01-08 15:24:00,0.9654,0.9654,0.96514,0.96514,13257277.0
2007-01-08 15:25:00,0.96523,0.96532,0.96515,0.96532,10336734.0
2007-01-08 15:26:00,0.96534,0.96534,0.96423,0.96505,10258217.0
2007-01-08 15:27:00,0.96535,0.96551,0.96526,0.96526,4923738.0
2007-01-08 15:28:00,0.96538,0.9655,0.96532,0.9655,6305199.0
2007-01-08 15:29:00,0.96555,0.96559,0.96485,0.96554,3281107.0
2007-01-08 15:30:00,0.96561,0.96562,0.96553,0.96559,21964928.0
2007-01-08 15:31:00,0.96556,0.96556,0.96548,0.96552,11368639.0
2007-01-08 15:32:00,0.96544,0.96549,0.96538,0.96538,7629644.0
2007-01-08 15:33:00,0.96545,0.96545,0.96527,0.96533,3024369.0
2007-01-08 15:34:00,0.9655,0.96571,0.96546,0.96557,33075487.0
2007-01-08 15:35:00,0.9657,0.9657,0.96558,0.96558,14881983.0
2007-01-08 15:36:00,0.96576,0.96593,0.96575,0.96593,5134059.0
2007-01-08 15:37:00,0.96591,0.96604,0.96577,0.96602,9439120.0
2007-01-08 15:38:00,0.96588,0.96602,0.96586,0.96597,12789567.0
2007-01-08 15:39:00,0.96596,0.96606,0.96585,0.96606,9017156.0
2007-01-08 15:40:00,0.96603,0.96603,0.96592,0.96601,21610439.0
2007-01-08 15:41:00,0.9659,0.96598,0.96566,0.96598,6796036.0
2007-01-08 15:42:00,0.96595,0.96595,0.96581,0.96585,17241799.0
2007-01-08 15:43:00,0.96582,0.96595,0.96579,0.96595,9835949.0
2007-01-08 15:44:00,0.96567,0.96593,0.96567,0.96592,38629471.0
2007-01-08 15:45:00,0.96597,0.96612,0.96597,0.96612,10584291.0
2007-01-08 15:46:00,0.96621,0.96652,0.96545,0.96652,5553027.0
2007-01-08 15:47:00,0.96651,0.96651,0.96635,0.96638,8387168.0
2007-01-08 15:48:00,0.96633,0.96633,0.96618,0.96622,14796485.0
2007-01-08 15:49:00,0.96627,0.96628,0.9661,0.9661,6168709.0
2007-01-08 15:50:00,0.96623,0.96623,0.96615,0.96622,14123152.0
2007-01-08 15:51:00,0.9662,0.96628,0.96584,0.96626,36211691.0
2007-01-08 15:52:00,0.96633,0.96641,0.96619,0.96641,8154944.0
2007-01-08 15:53:00,0.96646,0.96651,0.96639,0.96646,3825730.0
2007-01-08 15:54:00,0.96636,0.9665,0.96626,0.96636,10121256.0
2007-01-08 15:55:00,0.96636,0.96648,0.96635,0.96648,40307421.0
2007-01-08 15:56:00,0.96648,0.96658,0.96646,0.96649,3057075.0
2007-01-08 15:57:00,0.96652,0.9666,0.96567,0.9666,7595290.0
2007-01-08 15:58:00,0.96668,0.96683,0.96668,0.96678,5763571.0
2007-01-08 15:59:00,0.96675,0.96683,0.96673,0.96678,15371442.0
2007-01-08 16:00:00,0.96684,0.96695,0.96647,0.96692,5907639.0
2007-01-08 16:01:00,0.96685,0.9669,0.96676,0.96676,3696479.0
2007-01-08 16:02:00,0.96677,0.96677,0.96663,0.96667,11614985.0
2007-01-08 16:03:00,0.96666,0.96668,0.96649,0.96649,25419793.0
2007-01-08 16:04:00,0.96635,0.96643,0.96634,0.96637,16819127.0
2007-01-08 16:05:00,0.96633,0.96638,0.96622,0.96638,1939325.0
2007-01-08 16:06:00,0.96637,0.96661,0.96636,0.96661,48601223.0
2007-01-08 16:07:00,0.96674,0.96691,0.96674,0.96689,16187332.0
2007-01-08 16:08:00,0.96689,0.96693,0.96676,0.9669,56655054.0
2007-01-08 16:09:00,0.96685,0.96691,0.96681,0.96691,4358029.0
2007-01-08 16:10:00,0.96683,0.96691,0.9667,0.96672,23455050.0
2007-01-08 16:11:00,0.96673,0.96687,0.96673,0.96687,7472051.0
2007-01-08 16:12:00,0.9668,0.96682,0.96668,0.96673,3677032.0
2007-01-08 16:13:00,0.96679,0.96679,0.96663,0.96664,5128449.0
2007-01-08 16:14:00,0.96658,0.96663,0.96658,0.96663,13100576.0
2007-01-08 16:15:00,0.9668,0.96693,0.96596,0.96596,5652756.0
2007-01-08 16:16:00,0.96679,0.96679,0.96615,0.96666,5453209.0
2007-01-08 16:17:00,0.96666,0.96679,0.96655,0.96676,4910741.0
2007-01-08 16:18:00,0.96671,0.96671,0.96652,0.96658,27329454.0
2007-01-08 16:19:00,0.96667,0.96669,0.96658,0.96665,18397103.0
2007-01-08 16:20:00,0.96667,0.96682,0.96667,0.96677,5908333.0
2007-01-08 16:21:00,0.96667,0.96667,0.96657,0.96657,2363606.0
2007-01-08 16:22:00,0.9655,0.96638,0.9655,0.96603,6450026.0
2007-01-08 16:23:00,0.96599,0.96627,0.96599,0.96627,4080748.0
2007-01-08 16:24:00,0.96645,0.96653,0.96644,0.9665,10264570.0
2007-01-08 16:25:00,0.9665,0.96654,0.96615,0.96654,3648579.0
2007-01-08 16:26:00,0.96661,0.96661,0.96647,0.96647,3291491.0
2007-01-08 16:27:00,0.96646,0.96652,0.96646,0.9665,1407061.0
2007-01-08 16:28:00,0.96649,0.96663,0.96642,0.9665,77042447.0
2007-01-08 16:29:00,0.96665,0.96665,0.96649,0.96656,4287098.0
2007-01-08 16:30:00,0.96659,0.9666,0.96631,0.9665,3980531.0
2007-01-08 16:31:00,0.96664,0.96673,0.96651,0.96655,5908092.0
2007-01-08 16:32:00,0.96643,0.96643,0.96618,0.96618,34699464.0
2007-01-08 16:33:00,0.96622,0.96622,0.96607,0.96607,24527531.0
2007-01-08 16:34:00,0.96611,0.96631,0.96607,0.96631,28656263.0
2007-01-08 16:35:00,0.96637,0.96653,0.96635,0.96639,15033348.0
2007-01-08 16:36:00,0.96633,0.96633,0.9661,0.96614,13489464.0
2007-01-08 16:37:00,0.96627,0.96629,0.96617,0.96621,8227357.0
2007-01-08 16:38:00,0.96615,0.96615,0.96598,0.96598,10633971.0
2007-01-08 16:39:00,0.96614,0.96614,0.96587,0.966,9074090.0
2007-01-08 16:40:00,0.96598,0.96598,0.96583,0.96583,9161349.0
2007-01-08 16:41:00,0.96594,0.96603,0.96586,0.96603,4949997.0
2007-01-08 16:42:00,0.96511,0.96648,0.96511,0.9664,13273843.0
2007-01-08 16:43:00,0.9664,0.9664,0.96616,0.96616,19017009.0
2007-01-08 16:44:00,0.96612,0.9662,0.96593,0.96607,5518653.0
2007-01-08 16:45:00,0.96602,0.96617,0.96602,0.96608,31223747.0
2007-01-08 16:46:00,0.96607,0.96612,0.96566,0.96612,8459080.0
2007-01-08 16:47:00,0.96596,0.96607,0.96507,0.96593,34776285.0
2007-01-08 16:48:00,0.96597,0.96619,0.96597,0.96619,5087114.0
2007-01-08 16:49:00,0.9663,0.96651,0.9663,0.9665,13614844.0
2007-01-08 16:50:00,0.96646,0.96666,0.96644,0.96663,10557978.0
2007-01-08 16:51:00,0.96662,0.96702,0.9666,0.96702,9898100.0
2007-01-08 16:52:00,0.96708,0.96719,0.96699,0.96712,35091140.0
2007-01-08 16:53:00,0.96713,0.96714,0.967,0.96712,18290722.0
2007-01-08 16:54:00,0.96713,0.9673,0.96713,0.96727,9035822.0
2007-01-08 16:55:00,0.96726,0.96726,0.9671,0.96712,17853574.0
2007-01-08 16:56:00,0.96705,0.96705,0.96677,0.96677,14146287.0
2007-01-08 16:57:00,0.96678,0.96678,0.9665,0.96653,9086286.0
2007-01-08 16:58:00,0.96642,0.96659,0.96637,0.96659,6396122.0
2007-01-08 16:59:00,0.9666,0.96662,0.96638,0.96646,17371308.0
2007-01-08 17:00:00,0.96637,0.9664,0.96558,0.96558,2493145.0
2007-01-08 17:01:00,0.96651,0.96662,0.96651,0.96653,8201543.0
2007-01-08 17:02:00,0.96642,0.9665,0.96641,0.96641,10632497.0
2007-01-08 17:03:00,0.96623,0.96628,0.96622,0.96624,10070411.0
2007-01-08 17:04:00,0.96606,0.96614,0.96606,0.96609,8311679.0
2007-01-08 17:05:00,0.96606,0.96606,0.9657,0.9657,3761210.0
2007-01-08 17:06:00,0.96587,0.96606,0.96571,0.96606,6009428.0
2007-01-08 17:07:00,0.96608,0.96619,0.96604,0.96607,2240755.0
2007-01-08 17:08:00,0.96603,0.96609,0.96584,0.96597,49988655.0
2007-01-08 17:09:00,0.96593,0.96616,0.96589,0.96616,10599588.0
2007-01-08 17:10:00,0.96611,0.96617,0.966,0.96606,16735089.0
2007-01-08 17:11:00,0.96602,0.96602,0.96503,0.96585,18886079.0
2007-01-08 17:12:00,0.96591,0.96606,0.96587,0.9659,23244279.0
2007-01-08 17:13:00,0.96596,0.96603,0.9658,0.96603,21498687.0
2007-01-08 17:14:00,0.96617,0.9663,0.96617,0.9663,13019803.0
2007-01-08 17:15:00,0.96625,0.96652,0.96625,0.96648,6448613.0
2007-01-08 17:16:00,0.96645,0.96645,0.96618,0.96641,9803818.0
2007-01-08 17:17:00,0.96646,0.9666,0.96631,0.9665,10515383.0
2007-01-08 17:18:00,0.9667,0.96673,0.96655,0.96655,8241255.0
2007-01-08 17:19:00,0.96653,0.96674,0.96647,0.96672,51125841.0
2007-01-08 17:20:00,0.96676,0.96676,0.96658,0.96658,2992815.0
2007-01-08 17:21:00,0.96652,0.9666,0.96652,0.96656,1302903.0
2007-01-08 17:22:00,0.96654,0.96654,0.96643,0.96648,4687240.0
2007-01-08 17:23:00,0.96632,0.96672,0.96632,0.96672,18621476.0
2007-01-08 17:24:00,0.9666,0.96672,0.96656,0.96669,21032286.0
2007-01-08 17:25:00,0.9666,0.96673,0.9666,0.96669,5521084.0
2007-01-08 17:26:00,0.96682,0.967,0.96682,0.96694,4065263.0
2007-01-08 17:27:00,0.96697,0.967,0.96676,0.9669,8562188.0
2007-01-08 17:28:00,0.96675,0.96675,0.96622,0.96655,13568605.0
2007-01-08 17:29:00,0.96636,0.96688,0.96636,0.96685,5081411.0
2007-01-08 17:30:00,0.96673,0.96685,0.96673,0.96685,2311245.0
2007-01-08 17:31:00,0.96682,0.96682,0.96653,0.96653,4135074.0
2007-01-08 17:32:00,0.9665,0.96668,0.96636,0.96668,9917548.0
2007-01-08 17:33:00,0.96649,0.96664,0.96649,0.96664,4881243.0
2007-01-08 17:34:00,0.96659,0.96674,0.96649,0.96674,14639215.0
2007-01-08 17:35:00,0.96656,0.9669,0.96652,0.96652,11425433.0
2007-01-08 17:36:00,0.96672,0.96696,0.96672,0.96696,16543416.0
2007-01-08 17:37:00,0.96688,0.967,0.96687,0.96691,30646154.0
2007-01-08 17:38:00,0.96695,0.96715,0.96661,0.96705,20580912.0
2007-01-08 17:39:00,0.96686,0.96691,0.96665,0.96665,4094492.0
2007-01-08 17:40:00,0.9667,0.9667,0.96648,0.9666,49199775.0
2007-01-08 17:41:00,0.96658,0.9667,0.9664,0.96656,43081712.0
2007-01-08 17:42:00,0.96655,0.96661,0.96642,0.96642,2971735.0
2007-01-08 17:43:00,0.9664,0.9664,0.96637,0.96637,1025502.0
2007-01-08 17:44:00,0.96622,0.96622,0.96598,0.96612,8377067.0
2007-01-08 17:45:00,0.96627,0.96651,0.96548,0.96651,16889950.0
2007-01-08 17:46:00,0.96641,0.96641,0.96604,0.96634,8808279.0
2007-01-08 17:47:00,0.96632,0.96633,0.96619,0.9663,7400937.0
2007-01-08 17:48:00,0.96619,0.96624,0.96609,0.96617,20230151.0
2007-01-08 17:49:00,0.96616,0.96622,0.96615,0.96615,2173543.0
2007-01-08 17:50:00,0.96613,0.96614,0.96597,0.96614,5022596.0
2007-01-08 17:51:00,0.96607,0.96617,0.96596,0.96608,3290530.0
2007-01-08 17:52:00,0.96612,0.96628,0.966,0.96628,3012755.0
2007-01-08 17:53:00,0.96625,0.96625,0.96595,0.96615,17991350.0
2007-01-08 17:54:00,0.96612,0.96623,0.96612,0.96617,5672996.0
2007-01-08 17:55:00,0.96631,0.96631,0.96627,0.96627,35675558.0
2007-01-08 17:56:00,0.96633,0.96633,0.96614,0.96621,9341709.0
2007-01-08 17:57:00,0.96627,0.96627,0.96601,0.96601,19110714.0
2007-01-08 17:58:00,0.96616,0.9662,0.96604,0.96604,17725698.0
2007-01-08 17:59:00,0.96608,0.96626,0.966,0.96625,9815689.0
2007-01-08 18:00:00,0.96625,0.96648,0.96625,0.96648,7769602.0
2007-01-08 18:01:00,0.96643,0.96643,0.9663,0.9663,990014.0
2007-01-08 18:02:00,0.96619,0.96642,0.96619,0.96642,16407969.0
2007-01-08 18:03:00,0.96643,0.96643,0.96619,0.96631,15361817.0
2007-01-08 18:04:00,0.96633,0.96642,0.96624,0.96642,4433505.0
2007-01-08 18:05:00,0.96644,0.96647,0.96635,0.96635,10722511.0
2007-01-08 18:06:00,0.96634,0.9664,0.96626,0.96628,8408653.0
2007-01-08 18:07:00,0.96634,0.96635,0.96631,0.96631,24828373.0
2007-01-08 18:08:00,0.96611,0.96623,0.96605,0.96612,5166856.0
2007-01-08 18:09:00,0.96619,0.96621,0.96603,0.96603,38807736.0
2007-01-08 18:10:00,0.96606,0.96608,0.96593,0.96597,51142893.0
2007-01-08 18:11:00,0.9661,0.96634,0.96605,0.96634,6860214.0
2007-01-08 18:12:00,0.96626,0.96631,0.96606,0.96606,7856608.0
2007-01-08 18:13:00,0.96581,0.96589,0.96566,0.96566,10175218.0
2007-01-08 18:14:00,0.96575,0.96597,0.96482,0.96597,23278897.0
2007-01-08 18:15:00,0.96604,0.96605,0.96586,0.96599,13422121.0
2007-01-08 18:16:00,0.96591,0.96596,0.96586,0.96596,15372905.0
2007-01-08 18:17:00,0.96592,0.966,0.96581,0.96594,44666186.0
2007-01-08 18:18:00,0.96597,0.96603,0.96583,0.96599,4250505.0
2007-01-08 18:19:00,0.96594,0.96594,0.96559,0.96559,34110656.0
2007-01-08 18:20:00,0.9656,0.9656,0.96538,0.96546,4433060.0
2007-01-08 18:21:00,0.96541,0.96543,0.96446,0.96538,12284184.0
2007-01-08 18:22:00,0.96531,0.96531,0.96521,0.96523,6103660.0
2007-01-08 18:23:00,0.96522,0.96522,0.96507,0.96522,8902704.0
2007-01-08 18:24:00,0.96535,0.96554,0.96535,0.96554,14363951.0
2007-01-08 18:25:00,0.96561,0.96566,0.96553,0.96559,14057697.0
2007-01-08 18:26:00,0.96575,0.96575,0.96558,0.96572,11862193.0
2007-01-08 18:27:00,0.96574,0.96588,0.96573,0.96588,12949441.0
2007-01-08 18:28:00,0.96569,0.96588,0.96564,0.96571,8289082.0
2007-01-08 18:29:00,0.96566,0.96576,0.96554,0.96562,6075251.0
2007-01-08 18:30:00,0.9656,0.96565,0.96537,0.9655,13945059.0
2007-01-08 18:31:00,0.9654,0.96552,0.9654,0.96548,13451030.0
2007-01-08 18:32:00,0.96552,0.96563,0.96546,0.96546,8509545.0
2007-01-08 18:33:00,0.96569,0.96573,0.96553,0.96573,4636652.0
2007-01-08 18:34:00,0.96574,0.96583,0.96506,0.96583,5581410.0
2007-01-08 18:35:00,0.9658,0.96589,0.96566,0.96589,4403458.0
2007-01-08 18:36:00,0.96601,0.96613,0.96601,0.96613,4258424.0
2007-01-08 18:37:00,0.96611,0.96611,0.9656,0.96568,16749661.0
2007-01-08 18:38:00,0.96581,0.96589,0.96496,0.96563,38651898.0
2007-01-08 18:39:00,0.96556,0.96561,0.96541,0.96541,17985786.0
2007-01-08 18:40:00,0.96548,0.96552,0.96539,0.96552,22002076.0
2007-01-08 18:41:00,0.9654,0.96546,0.96533,0.96534,2581993.0
2007-01-08 18:42:00,0.96538,0.96538,0.96521,0.96536,2604240.0
2007-01-08 18:43:00,0.96548,0.96564,0.96548,0.96554,21190180.0
2007-01-08 18:44:00,0.96544,0.96544,0.96516,0.96528,32006323.0
2007-01-08 18:45:00,0.96533,0.96536,0.96529,0.9653,11136840.0
2007-01-08 18:46:00,0.96522,0.96522,0.96486,0.96486,1922196.0
2007-01-08 18:47:00,0.96505,0.96505,0.96462,0.9648,11858964.0
2007-01-08 18:48:00,0.96469,0.96472,0.96458,0.96466,44867876.0
2007-01-08 18:49:00,0.96479,0.96492,0.96479,0.96492,16000239.0
2007-01-08 18:50:00,0.96491,0.96501,0.96487,0.96501,12148037.0
2007-01-08 18:51:00,0.96504,0.96529,0.96504,0.96522,9321966.0
2007-01-08 18:52:00,0.9652,0.9652,0.96512,0.96519,5736318.0
2007-01-08 18:53:00,0.9651,0.9651,0.96483,0.96483,4344633.0
2007-01-08 18:54:00,0.96473,0.96483,0.96473,0.96476,3476550.0
2007-01-08 18:55:00,0.96463,0.96463,0.96443,0.96443,10591512.0
2007-01-08 18:56:00,0.96436,0.96451,0.96436,0.96443,14234917.0
2007-01-08 18:57:00,0.96455,0.96455,0.96452,0.96452,32816927.0
2007-01-08 18:58:00,0.96461,0.96501,0.96461,0.96501,4161234.0
2007-01-08 18:59:00,0.96505,0.96514,0.96499,0.96506,7235578.0
2007-01-08 19:00:00,0.96516,0.96518,0.96503,0.96513,18510838.0
2007-01-08 19:01:00,0.96523,0.96523,0.96479,0.96489,23376479.0
2007-01-08 19:02:00,0.96487,0.96487,0.96464,0.96464,8341261.0
2007-01-08 19:03:00,0.96452,0.96452,0.9635,0.96427,44591810.0
2007-01-08 19:04:00,0.96445,0.96454,0.96396,0.96454,13014504.0
2007-01-08 19:05:00,0.96448,0.96448,0.96409,0.96418,4093300.0
2007-01-08 19:06:00,0.96429,0.96436,0.96422,0.96424,7380458.0
2007-01-08 19:07:00,0.96407,0.96411,0.96398,0.96406,11293016.0
2007-01-08 19:08:00,0.96403,0.96409,0.96398,0.96401,6918893.0
2007-01-08 19:09:00,0.96411,0.96418,0.9641,0.9641,8732992.0
2007-01-08 19:10:00,0.96394,0.96394,0.96296,0.9636,15562887.0
2007-01-08 19:11:00,0.96369,0.96416,0.96369,0.96407,11553701.0
2007-01-08 19:12:00,0.96415,0.96415,0.96393,0.96407,38917471.0
2007-01-08 19:13:00,0.96409,0.96413,0.96403,0.96403,13900791.0
2007-01-08 19:14:00,0.96411,0.96442,0.96411,0.96415,3308428.0
2007-01-08 19:15:00,0.9642,0.96431,0.9642,0.9642,20383314.0
2007-01-08 19:16:00,0.96425,0.96432,0.96412,0.96432,2256056.0
2007-01-08 19:17:00,0.96425,0.96429,0.96415,0.96415,21133263.0
2007-01-08 19:18:00,0.96426,0.96434,0.96422,0.96431,4167276.0
2007-01-08 19:19:00,0.96433,0.96433,0.96414,0.96425,31877530.0
2007-01-08 19:20:00,0.96432,0.9646,0.96432,0.9646,52332987.0
2007-01-08 19:21:00,0.96454,0.96458,0.96436,0.96436,8229432.0
2007-01-08 19:23:00,0.96432,0.96432,0.96408,0.96408,1860292.0
2007-01-08 19:24:00,0.96423,0.96423,0.96394,0.96417,12907557.0
2007-01-08 19:25:00,0.9642,0.96436,0.9642,0.96436,2278147.0
2007-01-08 19:26:00,0.96444,0.96465,0.96444,0.9646,5391371.0
2007-01-08 19:27:00,0.96457,0.96457,0.9644,0.96441,7641997.0
2007-01-08 19:28:00,0.96447,0.96459,0.96444,0.96456,10175127.0
2007-01-08 19:29:00,0.96459,0.96459,0.9645,0.9645,1499050.0
2007-01-08 19:30:00,0.96439,0.96442,0.96433,0.96433,29116090.0
2007-01-08 19:31:00,0.96436,0.96451,0.96436,0.96451,28749025.0
2007-01-08 19:32:00,0.96462,0.96473,0.9646,0.9646,15298064.0
2007-01-08 19:33:00,0.96445,0.96448,0.96431,0.96448,11519634.0
2007-01-08 19:34:00,0.96436,0.96436,0.96435,0.96435,1256028.0
2007-01-08 19:35:00,0.96436,0.96447,0.96371,0.96438,2939151.0
2007-01-08 19:36:00,0.9644,0.96457,0.96439,0.96457,4251253.0
2007-01-08 19:37:00,0.96462,0.96487,0.96462,0.96484,4928512.0
2007-01-08 19:38:00,0.96473,0.96473,0.96458,0.96458,19795774.0
2007-01-08 19:39:00,0.96464,0.96468,0.96461,0.96462,11496939.0
2007-01-08 19:40:00,0.96376,0.96481,0.96376,0.96481,1157546.0
2007-01-08 19:41:00,0.96494,0.96508,0.9649,0.96496,26030005.0
2007-01-08 19:43:00,0.96486,0.96496,0.96479,0.96484,33309230.0
2007-01-08 19:44:00,0.96468,0.96474,0.96382,0.96382,8550069.0
2007-01-08 19:45:00,0.96472,0.96512,0.96472,0.96512,2977819.0
2007-01-08 19:46:00,0.96517,0.96518,0.96488,0.96488,26575504.0
2007-01-08 19:47:00,0.96497,0.96497,0.96464,0.96464,17919781.0
2007-01-08 19:48:00,0.96484,0.96491,0.96483,0.9649,11138357.0
2007-01-08 19:49:00,0.96492,0.96492,0.96486,0.9649,25347943.0
2007-01-08 19:50:00,0.96491,0.965,0.96491,0.96494,10240603.0
2007-01-08 19:51:00,0.96484,0.96494,0.96438,0.96494,14293884.0
2007-01-08 19:52:00,0.96494,0.96512,0.96453,0.965,38571397.0
2007-01-08 19:53:00,0.96486,0.96504,0.96417,0.96471,3827969.0
2007-01-08 19:54:00,0.96492,0.96496,0.96483,0.96494,3339489.0
2007-01-08 19:55:00,0.96478,0.965,0.96478,0.96487,35785871.0
2007-01-08 19:56:00,0.96475,0.96485,0.96469,0.96478,8822423.0
2007-01-08 19:57:00,0.96477,0.96483,0.9647,0.96478,16838161.0
2007-01-08 19:58:00,0.96479,0.96481,0.96464,0.96464,9565835.0
2007-01-08 19:59:00,0.96479,0.96487,0.96473,0.96473,38784422.0
2007-01-08 20:00:00,0.96476,0.96478,0.96467,0.96468,10775032.0
2007-01-08 20:01:00,0.96457,0.96466,0.96436,0.96446,19055007.0
2007-01-08 20:02:00,0.96438,0.96438,0.9642,0.9642,9380993.0
2007-01-08 20:03:00,0.96411,0.96411,0.96402,0.9641,10995266.0
2007-01-08 20:04:00,0.96413,0.96421,0.96404,0.9642,21321306.0
2007-01-08 20:05:00,0.96422,0.96429,0.96421,0.96423,8263898.0
2007-01-08 20:06:00,0.96436,0.96452,0.96436,0.96452,4640827.0
2007-01-08 20:07:00,0.96443,0.96457,0.96436,0.96442,10390909.0
2007-01-08 20:08:00,0.96429,0.96429,0.96417,0.96417,54902269.0
2007-01-08 20:09:00,0.96418,0.96425,0.96418,0.96421,46321127.0
2007-01-08 20:10:00,0.96429,0.96438,0.96425,0.96425,18221039.0
2007-01-08 20:11:00,0.96428,0.96428,0.96409,0.96421,19075746.0
2007-01-08 20:12:00,0.9642,0.96427,0.96416,0.96427,12308279.0
2007-01-08 20:13:00,0.96437,0.96437,0.96416,0.96432,27742721.0
2007-01-08 20:14:00,0.96421,0.96424,0.96414,0.96414,1673464.0
2007-01-08 20:15:00,0.96412,0.96446,0.96412,0.96431,28100993.0
2007-01-08 20:16:00,0.96426,0.96428,0.96398,0.96398,2991719.0
2007-01-08 20:17:00,0.96396,0.96401,0.96379,0.96379,8694369.0
2007-01-08 20:18:00,0.96412,0.96416,0.96407,0.96409,21892114.0
2007-01-08 20:19:00,0.96407,0.96407,0.96321,0.96321,27655200.0
2007-01-08 20:20:00,0.96354,0.96366,0.96354,0.96363,2512358.0
2007-01-08 20:21:00,0.96361,0.96364,0.96348,0.96348,2947359.0
2007-01-08 20:22:00,0.96344,0.9635,0.96334,0.96344,4115412.0
2007-01-08 20:23:00,0.96341,0.96355,0.96324,0.96355,4822712.0
2007-01-08 20:24:00,0.96341,0.96359,0.96341,0.96359,1673806.0
2007-01-08 20:25:00,0.96364,0.96379,0.96362,0.96362,2919390.0
2007-01-08 20:26:00,0.9638,0.96405,0.9638,0.96391,12704050.0
2007-01-08 20:27:00,0.96384,0.96385,0.96368,0.96368,1675464.0
2007-01-08 20:28:00,0.96359,0.96362,0.96353,0.96356,7896578.0
2007-01-08 20:29:00,0.96343,0.96353,0.96333,0.9635,8655581.0
2007-01-08 20:30:00,0.96346,0.96368,0.96346,0.96368,1316321.0
2007-01-08 20:31:00,0.96375,0.9638,0.96363,0.96367,10563932.0
2007-01-08 20:32:00,0.96353,0.96355,0.96345,0.96355,5781995.0
2007-01-08 20:33:00,0.96359,0.96359,0.96341,0.96348,8470700.0
2007-01-08 20:34:00,0.96348,0.96348,0.96344,0.96344,1969277.0
2007-01-08 20:35:00,0.96349,0.9636,0.96349,0.96351,7362566.0
2007-01-08 20:36:00,0.96353,0.96356,0.96334,0.96354,12450287.0
2007-01-08 20:37:00,0.96364,0.9637,0.96364,0.96366,9315192.0
2007-01-08 20:38:00,0.9636,0.96368,0.9636,0.96366,6483404.0
2007-01-08 20:39:00,0.96369,0.96371,0.9636,0.96367,14082273.0
2007-01-08 20:40:00,0.96355,0.96355,0.96337,0.96337,33802408.0
2007-01-08 20:41:00,0.96349,0.96355,0.96343,0.96348,16982795.0
2007-01-08 20:42:00,0.96353,0.96353,0.96324,0.96338,5675051.0
2007-01-08 20:43:00,0.96345,0.96353,0.96345,0.96353,4056346.0
2007-01-08 20:44:00,0.96361,0.96379,0.96361,0.96379,7343300.0
2007-01-08 20:45:00,0.96388,0.96396,0.96386,0.96386,1274856.0
2007-01-08 20:46:00,0.96379,0.96381,0.9635,0.96367,52638870.0
2007-01-08 20:47:00,0.96366,0.96372,0.96358,0.96363,15820906.0
2007-01-08 20:48:00,0.96373,0.96373,0.9636,0.96362,7953966.0
2007-01-08 20:49:00,0.96365,0.96374,0.96352,0.96374,5625912.0
2007-01-08 20:50:00,0.96366,0.96383,0.96366,0.96383,5756161.0
2007-01-08 20:51:00,0.96383,0.96395,0.96383,0.96395,1859003.0
2007-01-08 20:52:00,0.96385,0.96385,0.9637,0.9637,10922742.0
2007-01-08 20:53:00,0.96376,0.96383,0.96365,0.96365,9325729.0
2007-01-08 20:54:00,0.96375,0.96375,0.96365,0.96367,26695849.0
2007-01-08 20:55:00,0.9637,0.96373,0.9636,0.96369,12630234.0
2007-01-08 20:56:00,0.96366,0.96404,0.96366,0.96404,9915821.0
2007-01-08 20:57:00,0.96401,0.96423,0.96394,0.96394,7254217.0
2007-01-08 20:58:00,0.96407,0.96421,0.96388,0.96388,11604882.0
2007-01-08 20:59:00,0.96374,0.96424,0.96374,0.96406,15612474.0
2007-01-08 21:00:00,0.96413,0.96413,0.96394,0.96395,11634475.0
2007-01-08 21:01:00,0.9639,0.96401,0.96389,0.96395,3136960.0
2007-01-08 21:02:00,0.96399,0.96403,0.96391,0.96393,9390022.0
2007-01-08 21:03:00,0.96408,0.96433,0.96408,0.96422,3284081.0
2007-01-08 21:04:00,0.96434,0.96443,0.96434,0.96443,2349660.0
2007-01-08 21:05:00,0.9645,0.9646,0.96445,0.9646,7842574.0
2007-01-08 21:06:00,0.96451,0.96469,0.96451,0.96469,7719764.0
2007-01-08 21:07:00,0.96473,0.96493,0.96473,0.96491,11648309.0
2007-01-08 21:08:00,0.96482,0.96482,0.96469,0.96469,24289215.0
2007-01-08 21:09:00,0.96459,0.96462,0.96454,0.9646,10471342.0
2007-01-08 21:10:00,0.96456,0.96467,0.96433,0.96467,8302898.0
2007-01-08 21:11:00,0.96466,0.96469,0.96466,0.96469,2635249.0
2007-01-08 21:12:00,0.9648,0.96489,0.96464,0.96464,20583944.0
2007-01-08 21:13:00,0.9646,0.9646,0.96422,0.96442,3768060.0
2007-01-08 21:14:00,0.96452,0.96478,0.96452,0.96471,5204682.0
2007-01-08 21:15:00,0.96475,0.96475,0.96471,0.96471,7250830.0
2007-01-08 21:16:00,0.96464,0.96465,0.96415,0.96415,10824911.0
2007-01-08 21:17:00,0.96419,0.96419,0.96396,0.96406,12128396.0
2007-01-08 21:18:00,0.96412,0.9644,0.96412,0.9644,21133301.0
2007-01-08 21:20:00,0.96444,0.96463,0.96444,0.96455,11855070.0
2007-01-08 21:21:00,0.96453,0.96453,0.96449,0.96449,1307675.0
2007-01-08 21:22:00,0.96457,0.96468,0.96448,0.96448,7641136.0
2007-01-08 21:23:00,0.9645,0.96452,0.96435,0.96435,8052620.0
2007-01-08 21:24:00,0.96438,0.96438,0.96421,0.96421,7602368.0
2007-01-08 21:25:00,0.96432,0.96441,0.96415,0.96441,2192809.0
2007-01-08 21:26:00,0.96449,0.96464,0.96449,0.96455,8865244.0
2007-01-08 21:27:00,0.96465,0.96482,0.9646,0.96475,12479195.0
2007-01-08 21:28:00,0.96473,0.96473,0.96442,0.96455,5112043.0
2007-01-08 21:29:00,0.96451,0.96451,0.96418,0.96418,2975621.0
2007-01-08 21:30:00,0.96407,0.96419,0.96403,0.96415,19534432.0
2007-01-08 21:31:00,0.96404,0.96424,0.96404,0.96424,6355212.0
2007-01-08 21:32:00,0.96423,0.96427,0.96328,0.96427,26685501.0
2007-01-08 21:33:00,0.96429,0.96429,0.96416,0.96416,4786688.0
2007-01-08 21:34:00,0.96417,0.96417,0.96408,0.96416,4823105.0
2007-01-08 21:35:00,0.96413,0.96413,0.96392,0.96412,4152908.0
2007-01-08 21:36:00,0.96407,0.96412,0.96402,0.96412,11854131.0
2007-01-08 21:37:00,0.9642,0.96433,0.96356,0.96433,12721574.0
2007-01-08 21:38:00,0.96433,0.96433,0.9638,0.96401,21690858.0
2007-01-08 21:39:00,0.96399,0.96434,0.96399,0.96434,7234020.0
2007-01-08 21:40:00,0.96423,0.96429,0.96411,0.96411,28145769.0
2007-01-08 21:41:00,0.96414,0.96417,0.96408,0.9641,13616160.0
2007-01-08 21:42:00,0.96426,0.96439,0.96359,0.96427,34300003.0
2007-01-08 21:43:00,0.9644,0.96451,0.96421,0.96441,9458920.0
2007-01-08 21:44:00,0.96444,0.96444,0.96404,0.96408,6291793.0
2007-01-08 21:45:00,0.96417,0.96428,0.96417,0.96428,1340889.0
2007-01-08 21:46:00,0.96428,0.96428,0.96389,0.96393,5805321.0
2007-01-08 21:47:00,0.96396,0.96413,0.96387,0.96412,13022348.0
2007-01-08 21:48:00,0.96389,0.96418,0.96389,0.96399,5767146.0
2007-01-08 21:50:00,0.96394,0.96394,0.96348,0.96389,6811451.0
2007-01-08 21:51:00,0.9639,0.96404,0.96377,0.96404,4702100.0
2007-01-08 21:52:00,0.96402,0.96402,0.96376,0.96387,5404018.0
2007-01-08 21:53:00,0.96388,0.96398,0.96382,0.96385,1583756.0
2007-01-08 21:54:00,0.96402,0.96413,0.9639,0.96413,5627630.0
2007-01-08 21:56:00,0.96402,0.96423,0.96402,0.9642,12448161.0
2007-01-08 21:57:00,0.96416,0.96416,0.9639,0.9639,22469602.0
2007-01-08 21:58:00,0.96396,0.96396,0.96379,0.96382,25065935.0
2007-01-08 21:59:00,0.96392,0.96392,0.96368,0.96368,9483139.0
2007-01-08 22:00:00,0.9639,0.964,0.9639,0.96394,12373762.0
2007-01-08 22:01:00,0.96407,0.96415,0.96395,0.96397,16898392.0
2007-01-08 22:02:00,0.96393,0.96406,0.96393,0.96397,4957645.0
2007-01-08 22:04:00,0.96396,0.96396,0.96368,0.96368,3425897.0
2007-01-08 22:05:00,0.96395,0.96407,0.96395,0.96405,3842134.0
2007-01-08 22:06:00,0.96398,0.96399,0.96303,0.96394,11760847.0
2007-01-08 22:07:00,0.96396,0.96429,0.96396,0.96429,8167731.0
2007-01-08 22:08:00,0.96435,0.96435,0.96393,0.96407,71799671.0
2007-01-08 22:09:00,0.96411,0.96443,0.96407,0.96443,13316973.0
2007-01-08 22:10:00,0.9643,0.96442,0.9643,0.96442,321242.0
2007-01-08 22:11:00,0.96449,0.96455,0.9644,0.96441,3015038.0
2007-01-08 22:12:00,0.96444,0.96444,0.96411,0.96413,4915448.0
2007-01-08 22:13:00,0.96423,0.96427,0.96409,0.96427,7102859.0
2007-01-08 22:14:00,0.96431,0.96438,0.96425,0.96426,18652427.0
2007-01-08 22:15:00,0.96401,0.96421,0.96401,0.96421,12110121.0
2007-01-08 22:16:00,0.96406,0.96406,0.96404,0.96404,7935246.0
2007-01-08 22:17:00,0.96412,0.96415,0.96403,0.96415,3425550.0
2007-01-08 22:18:00,0.96412,0.96412,0.96405,0.96408,6736340.0
2007-01-08 22:19:00,0.96417,0.96417,0.96384,0.9641,10970801.0
2007-01-08 22:20:00,0.96404,0.9641,0.96317,0.96317,11401057.0
2007-01-08 22:22:00,0.96409,0.96409,0.96397,0.96407,8877219.0
2007-01-08 22:23:00,0.96412,0.96412,0.96395,0.96412,2912882.0
2007-01-08 22:24:00,0.96418,0.96418,0.96397,0.96408,2618875.0
2007-01-08 22:25:00,0.96414,0.96421,0.96402,0.96402,17336987.0
2007-01-08 22:26:00,0.96408,0.96415,0.96398,0.96412,3549949.0
2007-01-08 22:27:00,0.96406,0.96411,0.96374,0.96411,19758758.0
2007-01-08 22:28:00,0.96418,0.96418,0.96407,0.96418,1837880.0
2007-01-08 22:29:00,0.96412,0.96421,0.96399,0.96416,9285530.0
2007-01-08 22:30:00,0.96417,0.96417,0.96412,0.96412,2172499.0
2007-01-08 22:31:00,0.96416,0.96426,0.96416,0.96416,2793220.0
2007-01-08 22:32:00,0.96416,0.96416,0.96414,0.96414,1838653.0
2007-01-08 22:33:00,0.9641,0.96415,0.96393,0.96414,6098343.0
2007-01-08 22:34:00,0.96418,0.96419,0.96403,0.96415,16429284.0
2007-01-08 22:35:00,0.96417,0.96424,0.96402,0.96402,6725432.0
2007-01-08 22:36:00,0.96419,0.96419,0.96404,0.9641,21200717.0
2007-01-08 22:37:00,0.96407,0.96417,0.96407,0.96416,8998305.0
2007-01-08 22:38:00,0.96419,0.96426,0.96419,0.96426,3242181.0
2007-01-08 22:39:00,0.96428,0.96467,0.96428,0.96464,7802147.0
2007-01-08 22:40:00,0.96469,0.96469,0.96464,0.96464,3529340.0
2007-01-08 22:41:00,0.96443,0.96443,0.96425,0.96427,1893155.0
2007-01-08 22:42:00,0.96429,0.96434,0.96422,0.96428,10101541.0
2007-01-08 22:43:00,0.96432,0.96451,0.96428,0.96451,11527482.0
2007-01-08 22:44:00,0.9644,0.9644,0.9642,0.96427,3559269.0
2007-01-08 22:45:00,0.96416,0.96432,0.96407,0.96407,9830694.0
2007-01-08 22:46:00,0.96432,0.96435,0.96356,0.96435,2994745.0
2007-01-08 22:47:00,0.96429,0.96436,0.96425,0.96425,10029936.0
2007-01-08 22:48:00,0.96425,0.96442,0.96425,0.96442,928415.0
2007-01-08 22:49:00,0.96437,0.96446,0.96437,0.9644,13185560.0
2007-01-08 22:50:00,0.96434,0.96434,0.96418,0.96418,10593600.0
2007-01-08 22:51:00,0.96426,0.96432,0.96413,0.96413,7912808.0
2007-01-08 22:52:00,0.96423,0.96438,0.96423,0.96423,3236866.0
2007-01-08 22:53:00,0.9643,0.9643,0.96413,0.96413,2303802.0
2007-01-08 22:54:00,0.96416,0.96416,0.96398,0.96398,6115409.0
2007-01-08 22:55:00,0.964,0.964,0.96398,0.96398,15124606.0
2007-01-08 22:56:00,0.96374,0.96411,0.96374,0.96411,8380576.0
2007-01-08 22:58:00,0.96404,0.96404,0.96388,0.96388,19579954.0
2007-01-08 22:59:00,0.96402,0.96434,0.96402,0.96434,3029948.0
2007-01-08 23:00:00,0.96441,0.96449,0.96342,0.96439,40499113.0
2007-01-08 23:01:00,0.9643,0.96458,0.9643,0.96443,6261662.0
2007-01-08 23:02:00,0.96449,0.96449,0.96412,0.96412,14193530.0
2007-01-08 23:03:00,0.96409,0.96421,0.96404,0.96421,3126042.0
2007-01-08 23:04:00,0.96421,0.96422,0.96417,0.96422,17852281.0
2007-01-08 23:05:00,0.96415,0.96415,0.96396,0.96411,12148060.0
2007-01-08 23:06:00,0.96414,0.96443,0.96414,0.96443,7084355.0
2007-01-08 23:07:00,0.96446,0.96446,0.96434,0.96442,20596543.0
2007-01-08 23:08:00,0.96441,0.9646,0.9644,0.96455,37750696.0
2007-01-08 23:09:00,0.96446,0.96446,0.96417,0.9642,36670757.0
2007-01-08 23:10:00,0.96414,0.96416,0.96405,0.96416,4873803.0
2007-01-08 23:11:00,0.96414,0.96423,0.96408,0.96419,24713061.0
2007-01-08 23:12:00,0.96422,0.9644,0.96422,0.96427,3923024.0
2007-01-08 23:14:00,0.96441,0.96445,0.96439,0.96445,5210097.0
2007-01-08 23:15:00,0.96451,0.96484,0.96446,0.96473,10266636.0
2007-01-08 23:16:00,0.96468,0.96468,0.96436,0.96437,4744373.0
2007-01-08 23:17:00,0.96449,0.96449,0.96427,0.96427,4797023.0
2007-01-08 23:18:00,0.96436,0.96436,0.96408,0.96408,8523086.0
2007-01-08 23:19:00,0.96405,0.96416,0.96405,0.96411,3617401.0
2007-01-08 23:20:00,0.96409,0.9641,0.964,0.964,12961044.0
2007-01-08 23:21:00,0.96407,0.96409,0.96399,0.964,18529442.0
2007-01-08 23:22:00,0.96412,0.96414,0.96399,0.96399,2730806.0
2007-01-08 23:23:00,0.96418,0.96419,0.96418,0.96419,3568793.0
2007-01-08 23:24:00,0.96416,0.96435,0.96416,0.96418,10436614.0
2007-01-08 23:25:00,0.96399,0.96404,0.96399,0.96404,434803.0
2007-01-08 23:26:00,0.96395,0.96408,0.96392,0.96402,16412576.0
2007-01-08 23:27:00,0.96413,0.96417,0.96391,0.96414,7448045.0
2007-01-08 23:28:00,0.96402,0.96436,0.96402,0.96432,6558267.0
2007-01-08 23:29:00,0.96429,0.96429,0.96409,0.96409,12270513.0
2007-01-08 23:30:00,0.96421,0.96421,0.96408,0.96416,18307271.0
2007-01-08 23:31:00,0.96416,0.96418,0.96407,0.96407,11650996.0
2007-01-08 23:32:00,0.96414,0.96414,0.96385,0.96396,41500068.0
2007-01-08 23:33:00,0.96401,0.96405,0.96381,0.964,6988733.0
2007-01-08 23:34:00,0.96401,0.96407,0.96387,0.96407,4387973.0
2007-01-08 23:35:00,0.96411,0.96411,0.9641,0.9641,608267.0
2007-01-08 23:36:00,0.964,0.964,0.96377,0.96386,4726199.0
2007-01-08 23:37:00,0.96382,0.96395,0.96382,0.96395,6290238.0
2007-01-08 23:38:00,0.9639,0.96405,0.96388,0.96394,14280653.0
2007-01-08 23:39:00,0.96377,0.96391,0.96364,0.9638,9149575.0
2007-01-08 23:40:00,0.96381,0.96418,0.96381,0.96418,1178990.0
2007-01-08 23:41:00,0.96432,0.96447,0.96432,0.96446,9148137.0
2007-01-08 23:42:00,0.96447,0.96447,0.96436,0.96436,8385812.0
2007-01-08 23:43:00,0.9644,0.9644,0.96422,0.96422,26125140.0
2007-01-08 23:44:00,0.96419,0.96419,0.96406,0.96406,14452514.0
2007-01-08 23:45:00,0.96388,0.96409,0.96388,0.96406,17156455.0
2007-01-08 23:46:00,0.96403,0.96403,0.96389,0.96399,50689888.0
2007-01-08 23:48:00,0.9639,0.96399,0.9639,0.96399,8545219.0
2007-01-08 23:49:00,0.96393,0.96411,0.96393,0.96399,5541942.0
2007-01-08 23:50:00,0.96409,0.96441,0.96409,0.96438,63451879.0
2007-01-08 23:51:00,0.9644,0.9644,0.96385,0.964,14901124.0
2007-01-08 23:52:00,0.96395,0.96404,0.96381,0.96381,14217089.0
2007-01-08 23:53:00,0.96385,0.96396,0.96385,0.96396,44182416.0
2007-01-08 23:54:00,0.96386,0.96399,0.96341,0.96394,47755810.0
2007-01-08 23:55:00,0.96394,0.96397,0.96377,0.96397,7418098.0
2007-01-08 23:56:00,0.96392,0.96392,0.96379,0.96379,1750354.0
2007-01-08 23:57:00,0.96386,0.96386,0.96383,0.96383,1089434.0
2007-01-08 23:58:00,0.96382,0.96384,0.96355,0.96355,3780135.0
2007-01-08 23:59:00,0.96376,0.96391,0.96376,0.96377,3802400.0
2007-01-09 00:00:00,0.96393,0.96393,0.9636,0.96367,27802725.0
2007-01-09 00:01:00,0.96369,0.96369,0.96363,0.96363,283316.0
2007-01-09 00:02:00,0.96363,0.96368,0.9635,0.96368,20017358.0
2007-01-09 00:03:00,0.96356,0.96366,0.96356,0.96365,1048103.0
2007-01-09 00:04:00,0.96366,0.96366,0.96342,0.96356,7641515.0
2007-01-09 00:05:00,0.9636,0.96377,0.9636,0.96377,2245630.0
2007-01-09 00:06:00,0.96373,0.96378,0.96359,0.96376,6997188.0
2007-01-09 00:07:00,0.96356,0.96375,0.96356,0.96361,5616748.0
2007-01-09 00:08:00,0.96351,0.96381,0.96351,0.96381,3391979.0
2007-01-09 00:09:00,0.96377,0.96378,0.96371,0.96377,6712214.0
2007-01-09 00:10:00,0.96376,0.96385,0.96376,0.96381,3142355.0
2007-01-09 00:11:00,0.9639,0.96404,0.96382,0.96404,3553392.0
2007-01-09 00:12:00,0.96404,0.96416,0.96404,0.96411,5665547.0
2007-01-09 00:13:00,0.96401,0.96418,0.96301,0.96418,24265685.0
2007-01-09 00:14:00,0.96417,0.96417,0.96403,0.96407,2365609.0
2007-01-09 00:15:00,0.96411,0.96421,0.96404,0.96404,5694290.0
2007-01-09 00:16:00,0.96412,0.96412,0.964,0.964,5074498.0
2007-01-09 00:17:00,0.96398,0.96404,0.96396,0.96396,1508482.0
2007-01-09 00:18:00,0.96346,0.96389,0.96346,0.96389,37289288.0
2007-01-09 00:19:00,0.96393,0.96403,0.96302,0.96302,4727013.0
2007-01-09 00:20:00,0.96399,0.96423,0.96387,0.96418,12934190.0
2007-01-09 00:21:00,0.96405,0.96405,0.96392,0.96392,8240256.0
2007-01-09 00:22:00,0.96357,0.96404,0.96357,0.96404,13702587.0
2007-01-09 00:23:00,0.96405,0.96434,0.96403,0.96428,7429065.0
2007-01-09 00:24:00,0.96437,0.96437,0.96389,0.96395,4744553.0
2007-01-09 00:25:00,0.96397,0.96408,0.9639,0.96399,8653014.0
2007-01-09 00:26:00,0.96399,0.96399,0.96385,0.96388,7719821.0
2007-01-09 00:27:00,0.96389,0.96405,0.96389,0.96405,1469240.0
2007-01-09 00:28:00,0.96382,0.9641,0.9634,0.96409,17343938.0
2007-01-09 00:29:00,0.96416,0.96419,0.96404,0.96404,5037895.0
2007-01-09 00:30:00,0.96415,0.96419,0.96382,0.96419,2866130.0
2007-01-09 00:31:00,0.96416,0.96418,0.96408,0.96417,5226243.0
2007-01-09 00:32:00,0.96416,0.96419,0.96393,0.96419,5268892.0
2007-01-09 00:33:00,0.96416,0.96424,0.96416,0.96421,30657814.0
2007-01-09 00:34:00,0.96421,0.96476,0.96421,0.96472,9906387.0
2007-01-09 00:35:00,0.96474,0.96475,0.96452,0.96465,4773711.0
2007-01-09 00:36:00,0.96474,0.96478,0.96474,0.96478,2479928.0
2007-01-09 00:37:00,0.96489,0.96491,0.96483,0.96487,20225210.0
2007-01-09 00:38:00,0.96475,0.96479,0.96453,0.96461,7332051.0
2007-01-09 00:39:00,0.96457,0.96457,0.96424,0.96424,8370595.0
2007-01-09 00:40:00,0.96419,0.96419,0.96397,0.96397,3000558.0
2007-01-09 00:41:00,0.96417,0.9642,0.96406,0.9642,8142110.0
2007-01-09 00:42:00,0.96422,0.96466,0.96422,0.96466,8838750.0
2007-01-09 00:43:00,0.96463,0.96466,0.96413,0.96446,3798774.0
2007-01-09 00:44:00,0.96452,0.96476,0.96452,0.96475,14298977.0
2007-01-09 00:45:00,0.96477,0.96477,0.96425,0.96441,15196348.0
2007-01-09 00:47:00,0.9644,0.9644,0.96438,0.9644,6936567.0
2007-01-09 00:48:00,0.96443,0.96452,0.96433,0.96445,2623070.0
2007-01-09 00:49:00,0.96436,0.96436,0.96431,0.96431,850887.0
2007-01-09 00:50:00,0.9643,0.96436,0.96427,0.96435,32758938.0
2007-01-09 00:51:00,0.96439,0.9645,0.96439,0.96442,9183449.0
2007-01-09 00:53:00,0.96439,0.96439,0.96415,0.96427,17518012.0
2007-01-09 00:54:00,0.96406,0.96434,0.96406,0.96434,3937332.0
2007-01-09 00:55:00,0.96433,0.96447,0.96433,0.96437,4075613.0
2007-01-09 00:56:00,0.96436,0.96436,0.9642,0.9642,2399525.0
2007-01-09 00:57:00,0.96428,0.96434,0.96419,0.96426,15267173.0
2007-01-09 00:59:00,0.96429,0.96438,0.96424,0.96438,20572334.0
2007-01-09 01:00:00,0.96435,0.96435,0.9642,0.9642,10459920.0
2007-01-09 01:01:00,0.96424,0.96435,0.96424,0.96435,10087487.0
2007-01-09 01:02:00,0.96425,0.96444,0.96425,0.96444,7044823.0
2007-01-09 01:03:00,0.96443,0.96443,0.96425,0.96425,4740726.0
2007-01-09 01:04:00,0.96442,0.96442,0.96412,0.96426,2093348.0
2007-01-09 01:05:00,0.96422,0.96422,0.96408,0.96421,30978567.0
2007-01-09 01:06:00,0.96418,0.96425,0.96409,0.96419,10504613.0
2007-01-09 01:07:00,0.96312,0.96405,0.96312,0.96395,17052674.0
2007-01-09 01:08:00,0.96412,0.96436,0.96412,0.96419,21621434.0
2007-01-09 01:09:00,0.96426,0.96436,0.96426,0.96432,3941334.0
2007-01-09 01:10:00,0.9642,0.96445,0.9642,0.9643,18108343.0
2007-01-09 01:11:00,0.96439,0.96484,0.96439,0.96484,7210142.0
2007-01-09 01:12:00,0.96486,0.96486,0.9644,0.96453,4025422.0
2007-01-09 01:13:00,0.96452,0.96452,0.96439,0.96444,6110219.0
2007-01-09 01:14:00,0.96439,0.96439,0.96421,0.96432,43137156.0
2007-01-09 01:15:00,0.96443,0.9649,0.96441,0.9649,25147683.0
2007-01-09 01:16:00,0.96484,0.96484,0.96457,0.96457,4717884.0
2007-01-09 01:18:00,0.96448,0.96448,0.96424,0.9644,9822662.0
2007-01-09 01:19:00,0.96442,0.96477,0.96442,0.96477,7508241.0
2007-01-09 01:20:00,0.96471,0.96471,0.96425,0.96425,43143499.0
2007-01-09 01:21:00,0.96426,0.96436,0.96419,0.96436,9008062.0
2007-01-09 01:22:00,0.96432,0.96432,0.96348,0.96398,1348517.0
2007-01-09 01:23:00,0.96411,0.9645,0.96341,0.96422,27275013.0
2007-01-09 01:24:00,0.96436,0.96439,0.96431,0.96436,8661866.0
2007-01-09 01:25:00,0.96437,0.96478,0.96437,0.96473,24633684.0
2007-01-09 01:26:00,0.96479,0.96479,0.96375,0.96472,5510183.0
2007-01-09 01:27:00,0.96478,0.96483,0.96469,0.96476,19639728.0
2007-01-09 01:28:00,0.96465,0.96466,0.96455,0.96455,15269407.0
2007-01-09 01:29:00,0.96445,0.96474,0.9641,0.9641,3975915.0
2007-01-09 01:30:00,0.96491,0.96507,0.9649,0.96507,12038667.0
2007-01-09 01:31:00,0.96509,0.96509,0.96487,0.96492,13301365.0
2007-01-09 01:32:00,0.96496,0.96496,0.96473,0.96491,5473665.0
2007-01-09 01:33:00,0.96495,0.96498,0.96445,0.96496,42340774.0
2007-01-09 01:34:00,0.96494,0.96502,0.96492,0.96496,11617386.0
2007-01-09 01:35:00,0.96494,0.96503,0.96494,0.965,6074073.0
2007-01-09 01:36:00,0.96508,0.96508,0.96489,0.96497,18591053.0
2007-01-09 01:37:00,0.96499,0.96499,0.9649,0.9649,324395.0
2007-01-09 01:38:00,0.96483,0.96487,0.96476,0.96476,15841999.0
2007-01-09 01:39:00,0.96481,0.9649,0.96477,0.96477,76569851.0
2007-01-09 01:40:00,0.96483,0.96487,0.96476,0.96487,22330892.0
2007-01-09 01:41:00,0.96493,0.96501,0.96482,0.96482,5476879.0
2007-01-09 01:42:00,0.9648,0.9648,0.96473,0.96473,3451698.0
2007-01-09 01:43:00,0.96478,0.96495,0.96456,0.96456,12928342.0
2007-01-09 01:44:00,0.96483,0.96496,0.96479,0.96479,12831632.0
2007-01-09 01:45:00,0.96495,0.96495,0.9648,0.96491,9350690.0
2007-01-09 01:46:00,0.96491,0.96491,0.96456,0.96478,13602724.0
2007-01-09 01:47:00,0.96477,0.96489,0.96477,0.96479,3117154.0
2007-01-09 01:48:00,0.96476,0.96482,0.96469,0.9647,10848771.0
2007-01-09 01:49:00,0.96475,0.96479,0.96466,0.96479,1995023.0
2007-01-09 01:50:00,0.96473,0.96484,0.96467,0.96484,3862692.0
2007-01-09 01:51:00,0.96487,0.96523,0.96487,0.96523,8724241.0
2007-01-09 01:52:00,0.96521,0.96521,0.96477,0.96477,2505899.0
2007-01-09 01:53:00,0.96471,0.9648,0.96463,0.9648,2558646.0
2007-01-09 01:54:00,0.96472,0.96485,0.96472,0.96474,3384746.0
2007-01-09 01:55:00,0.96476,0.96483,0.96476,0.96483,6462006.0
2007-01-09 01:56:00,0.96488,0.96491,0.96478,0.96478,10601545.0
2007-01-09 01:57:00,0.9648,0.96486,0.9648,0.96485,2691893.0
2007-01-09 01:58:00,0.96495,0.96499,0.96479,0.96488,14524254.0
2007-01-09 01:59:00,0.9649,0.9649,0.96383,0.96473,55301684.0
2007-01-09 02:00:00,0.96466,0.96471,0.96372,0.96459,56992632.0
2007-01-09 02:01:00,0.96459,0.96517,0.96459,0.96506,55432867.0
2007-01-09 02:02:00,0.96499,0.96499,0.96456,0.96456,2811377.0
2007-01-09 02:03:00,0.96466,0.96473,0.96466,0.96473,1097139.0
2007-01-09 02:04:00,0.9648,0.9648,0.96465,0.96474,6432418.0
2007-01-09 02:05:00,0.96462,0.96472,0.9645,0.9645,3512605.0
2007-01-09 02:06:00,0.96467,0.96484,0.96448,0.96484,2369995.0
2007-01-09 02:07:00,0.96482,0.96496,0.96473,0.96488,2614941.0
2007-01-09 02:08:00,0.9648,0.96487,0.96474,0.96483,9505602.0
2007-01-09 02:09:00,0.96474,0.96488,0.96474,0.96483,3587195.0
2007-01-09 02:10:00,0.96488,0.96488,0.9648,0.96488,2061827.0
2007-01-09 02:11:00,0.9648,0.96482,0.96457,0.9647,10524612.0
2007-01-09 02:12:00,0.96464,0.96464,0.96446,0.96446,1530462.0
2007-01-09 02:13:00,0.96454,0.96454,0.96417,0.96421,13009489.0
2007-01-09 02:14:00,0.96426,0.96486,0.96381,0.96477,29750304.0
2007-01-09 02:15:00,0.96459,0.96473,0.9645,0.96454,11762427.0
2007-01-09 02:16:00,0.96397,0.96429,0.96397,0.96429,13674999.0
2007-01-09 02:17:00,0.96416,0.96416,0.96399,0.964,3594769.0
2007-01-09 02:18:00,0.96393,0.96414,0.96393,0.96414,697141.0
2007-01-09 02:19:00,0.96414,0.96414,0.96412,0.96412,9390036.0
2007-01-09 02:20:00,0.96405,0.96428,0.96405,0.96428,75736750.0
2007-01-09 02:21:00,0.96428,0.96476,0.96428,0.96476,8210185.0
2007-01-09 02:22:00,0.96498,0.96498,0.96475,0.96475,9307338.0
2007-01-09 02:23:00,0.96455,0.96457,0.96441,0.96457,17198013.0
2007-01-09 02:24:00,0.96448,0.96475,0.96448,0.96458,6272923.0
2007-01-09 02:25:00,0.96461,0.96468,0.96449,0.96463,11883576.0
2007-01-09 02:26:00,0.96466,0.9648,0.96419,0.96469,42972469.0
2007-01-09 02:27:00,0.96466,0.96475,0.96449,0.96449,5599658.0
2007-01-09 02:28:00,0.96461,0.96463,0.96453,0.96455,12481922.0
2007-01-09 02:29:00,0.96444,0.96444,0.9642,0.96423,11858419.0
2007-01-09 02:30:00,0.96345,0.96398,0.96345,0.96391,3619734.0
2007-01-09 02:31:00,0.9639,0.96402,0.96383,0.96397,14823227.0
2007-01-09 02:32:00,0.96412,0.96412,0.96384,0.96384,18851727.0
2007-01-09 02:33:00,0.96401,0.96446,0.96324,0.96446,5311532.0
2007-01-09 02:34:00,0.96458,0.96479,0.96458,0.9646,22891631.0
2007-01-09 02:35:00,0.96463,0.96478,0.96463,0.96478,8310339.0
2007-01-09 02:36:00,0.96474,0.96498,0.96406,0.96498,25149849.0
2007-01-09 02:37:00,0.96536,0.96552,0.96536,0.96545,4255172.0
2007-01-09 02:38:00,0.96538,0.96538,0.96486,0.96487,8482964.0
2007-01-09 02:39:00,0.96483,0.965,0.96481,0.96495,43421395.0
2007-01-09 02:40:00,0.96485,0.96511,0.96485,0.96499,8295482.0
2007-01-09 02:41:00,0.96513,0.96513,0.96493,0.96507,9579071.0
2007-01-09 02:42:00,0.96522,0.96522,0.96491,0.96513,4449473.0
2007-01-09 02:43:00,0.96513,0.96523,0.96508,0.9651,4997231.0
2007-01-09 02:44:00,0.96517,0.96517,0.96495,0.96496,24349033.0
2007-01-09 02:45:00,0.96497,0.9651,0.96496,0.9651,41622110.0
2007-01-09 02:46:00,0.96512,0.96516,0.96507,0.96516,5580618.0
2007-01-09 02:47:00,0.96516,0.96561,0.96516,0.96561,3969454.0
2007-01-09 02:48:00,0.96546,0.96586,0.96546,0.96559,6823265.0
2007-01-09 02:49:00,0.96562,0.96562,0.9655,0.9655,3348274.0
2007-01-09 02:50:00,0.9654,0.96552,0.96522,0.96522,4366642.0
2007-01-09 02:51:00,0.96527,0.96547,0.96527,0.96547,1100245.0
2007-01-09 02:52:00,0.96538,0.96569,0.96457,0.96457,18622517.0
2007-01-09 02:53:00,0.96564,0.96564,0.96545,0.96559,9868122.0
2007-01-09 02:54:00,0.96557,0.96561,0.96546,0.96549,32708866.0
2007-01-09 02:55:00,0.96532,0.96556,0.96507,0.96556,1987607.0
2007-01-09 02:56:00,0.96545,0.9656,0.96545,0.9656,5127326.0
2007-01-09 02:57:00,0.96548,0.96548,0.96527,0.96531,7235849.0
2007-01-09 02:58:00,0.9656,0.9656,0.96543,0.96557,2684147.0
2007-01-09 02:59:00,0.96552,0.96552,0.96517,0.96527,10685381.0
2007-01-09 03:00:00,0.96541,0.96548,0.96536,0.96548,19249867.0
2007-01-09 03:01:00,0.96553,0.96553,0.96531,0.96535,14615308.0
2007-01-09 03:02:00,0.96536,0.9654,0.96531,0.96531,14542933.0
2007-01-09 03:03:00,0.96538,0.96555,0.96538,0.96555,2586811.0
2007-01-09 03:04:00,0.96549,0.96552,0.96536,0.96545,4040061.0
2007-01-09 03:05:00,0.96558,0.96558,0.96548,0.96548,4310632.0
2007-01-09 03:06:00,0.96576,0.96592,0.96576,0.96592,16011343.0
2007-01-09 03:07:00,0.96574,0.96578,0.96572,0.96578,15314387.0
2007-01-09 03:08:00,0.96583,0.96607,0.96583,0.96607,10139614.0
2007-01-09 03:09:00,0.96595,0.9661,0.9659,0.9659,29810661.0
2007-01-09 03:10:00,0.9663,0.96654,0.9663,0.96636,5248195.0
2007-01-09 03:11:00,0.96635,0.96635,0.966,0.96606,2683996.0
2007-01-09 03:12:00,0.96613,0.96613,0.966,0.966,6840121.0
2007-01-09 03:13:00,0.96603,0.96603,0.9658,0.9658,17915570.0
2007-01-09 03:14:00,0.96588,0.9659,0.96566,0.96578,16533946.0
2007-01-09 03:15:00,0.9658,0.96625,0.9658,0.96605,14496126.0
2007-01-09 03:16:00,0.96613,0.96648,0.96579,0.96619,3594600.0
2007-01-09 03:17:00,0.96616,0.96616,0.96585,0.96594,9816471.0
2007-01-09 03:18:00,0.96595,0.96597,0.96576,0.96581,8042382.0
2007-01-09 03:20:00,0.96577,0.96582,0.96571,0.96579,8475695.0
2007-01-09 03:22:00,0.96566,0.96566,0.96554,0.96554,19194467.0
2007-01-09 03:23:00,0.96547,0.96562,0.96547,0.96562,2561380.0
2007-01-09 03:24:00,0.96564,0.96564,0.96542,0.9655,5121459.0
2007-01-09 03:25:00,0.96547,0.96559,0.96547,0.96559,10478512.0
2007-01-09 03:26:00,0.96555,0.96575,0.96555,0.9656,28783978.0
2007-01-09 03:27:00,0.96568,0.96583,0.96554,0.96561,5368202.0
2007-01-09 03:29:00,0.96547,0.96552,0.96537,0.96537,1482541.0
2007-01-09 03:30:00,0.96523,0.96547,0.96523,0.96538,5123978.0
2007-01-09 03:31:00,0.96538,0.96538,0.96458,0.9651,16010282.0
2007-01-09 03:32:00,0.96535,0.96535,0.96521,0.96522,1486333.0
2007-01-09 03:33:00,0.96512,0.96532,0.96512,0.96532,7629034.0
2007-01-09 03:34:00,0.96529,0.96557,0.96527,0.96544,8798184.0
2007-01-09 03:35:00,0.9653,0.96547,0.96526,0.96547,4544593.0
2007-01-09 03:36:00,0.96543,0.96547,0.96524,0.96524,7186790.0
2007-01-09 03:37:00,0.96534,0.96544,0.96498,0.96498,13530747.0
2007-01-09 03:38:00,0.96543,0.96568,0.96543,0.96552,9065187.0
2007-01-09 03:39:00,0.96546,0.9655,0.96516,0.96542,12103866.0
2007-01-09 03:40:00,0.96431,0.96546,0.96431,0.9652,4529959.0
2007-01-09 03:41:00,0.96519,0.96527,0.96471,0.96471,35588172.0
2007-01-09 03:42:00,0.96518,0.96521,0.9651,0.96519,1518199.0
2007-01-09 03:43:00,0.96518,0.96524,0.96512,0.96512,3130031.0
2007-01-09 03:44:00,0.96505,0.96532,0.96505,0.96532,5176627.0
2007-01-09 03:45:00,0.96534,0.96589,0.96534,0.96589,47614056.0
2007-01-09 03:46:00,0.96588,0.96588,0.96442,0.96529,25008437.0
2007-01-09 03:47:00,0.96534,0.96539,0.96534,0.96536,6162222.0
2007-01-09 03:48:00,0.96547,0.96547,0.96524,0.96538,3394853.0
2007-01-09 03:49:00,0.96534,0.96548,0.96534,0.96548,3027608.0
2007-01-09 03:50:00,0.96537,0.96554,0.96537,0.96554,7254093.0
2007-01-09 03:51:00,0.96545,0.96545,0.96518,0.96529,3353083.0
2007-01-09 03:52:00,0.96538,0.96538,0.96517,0.96517,5634778.0
2007-01-09 03:53:00,0.96542,0.96548,0.96524,0.96531,6774968.0
2007-01-09 03:54:00,0.96534,0.96555,0.96534,0.96535,2459076.0
2007-01-09 03:55:00,0.96537,0.96537,0.96528,0.96535,2664028.0
2007-01-09 03:56:00,0.96535,0.96576,0.96535,0.96573,38382731.0
2007-01-09 03:57:00,0.96566,0.96566,0.96518,0.96538,19680817.0
2007-01-09 03:58:00,0.96541,0.96557,0.96541,0.96557,270338.0
2007-01-09 03:59:00,0.96545,0.96552,0.96531,0.96545,28668515.0
2007-01-09 04:00:00,0.9653,0.9655,0.9653,0.96544,3823044.0
2007-01-09 04:01:00,0.96537,0.96564,0.96537,0.96564,3627767.0
2007-01-09 04:02:00,0.96571,0.96571,0.96553,0.96553,1141366.0
2007-01-09 04:03:00,0.96546,0.96556,0.96541,0.96541,1935805.0
2007-01-09 04:04:00,0.96544,0.96561,0.96535,0.96561,7564859.0
2007-01-09 04:05:00,0.96569,0.96586,0.9653,0.96573,52932618.0
2007-01-09 04:06:00,0.96583,0.96593,0.96573,0.96593,41241869.0
2007-01-09 04:07:00,0.96577,0.96596,0.96571,0.9659,6964423.0
2007-01-09 04:08:00,0.96593,0.96606,0.96578,0.96593,15538190.0
2007-01-09 04:09:00,0.96598,0.96598,0.96593,0.96593,60361378.0
2007-01-09 04:10:00,0.96593,0.96599,0.96575,0.96575,5092762.0
2007-01-09 04:11:00,0.96585,0.96585,0.96571,0.96578,9409997.0
2007-01-09 04:12:00,0.96583,0.96583,0.96567,0.96567,2854108.0
2007-01-09 04:13:00,0.9658,0.9658,0.96548,0.96548,46415061.0
2007-01-09 04:14:00,0.96545,0.96568,0.96536,0.96536,17802693.0
2007-01-09 04:15:00,0.96561,0.96629,0.96555,0.96605,18681598.0
2007-01-09 04:16:00,0.96586,0.96623,0.96586,0.96623,13706617.0
2007-01-09 04:17:00,0.96616,0.9662,0.96604,0.96604,18239144.0
2007-01-09 04:18:00,0.96598,0.96598,0.96551,0.96551,8901562.0
2007-01-09 04:19:00,0.96565,0.96574,0.96565,0.96568,1097449.0
2007-01-09 04:20:00,0.96584,0.96626,0.96584,0.96618,25949464.0
2007-01-09 04:21:00,0.96611,0.96611,0.96547,0.96547,14606374.0
2007-01-09 04:22:00,0.96565,0.96573,0.96565,0.96573,6688897.0
2007-01-09 04:23:00,0.96576,0.96578,0.96555,0.96578,4537877.0
2007-01-09 04:24:00,0.96578,0.96585,0.96578,0.96585,665064.0
2007-01-09 04:25:00,0.96585,0.96591,0.96575,0.96591,4198616.0
2007-01-09 04:26:00,0.96582,0.96611,0.96581,0.96604,7160586.0
2007-01-09 04:27:00,0.96614,0.9666,0.96614,0.9666,28902539.0
2007-01-09 04:28:00,0.96655,0.96655,0.96644,0.96644,9481688.0
2007-01-09 04:29:00,0.9664,0.9664,0.96595,0.96613,19706426.0
2007-01-09 04:30:00,0.96596,0.966,0.96588,0.96593,13536142.0
2007-01-09 04:31:00,0.96596,0.96618,0.96576,0.96576,6427781.0
2007-01-09 04:32:00,0.96597,0.96604,0.96567,0.96604,7200351.0
2007-01-09 04:33:00,0.96599,0.96608,0.96596,0.96603,18101440.0
2007-01-09 04:34:00,0.9661,0.9661,0.96573,0.96573,444628.0
2007-01-09 04:35:00,0.96579,0.96597,0.96579,0.96585,10590171.0
2007-01-09 04:36:00,0.96593,0.96623,0.96593,0.96623,13847724.0
2007-01-09 04:37:00,0.96581,0.96597,0.96578,0.96593,2939195.0
2007-01-09 04:38:00,0.96569,0.966,0.96569,0.966,2127629.0
2007-01-09 04:39:00,0.96604,0.96604,0.96597,0.96597,13501089.0
2007-01-09 04:40:00,0.96597,0.96612,0.96597,0.96601,3289743.0
2007-01-09 04:41:00,0.96611,0.96637,0.96611,0.96637,7913727.0
2007-01-09 04:42:00,0.9663,0.96645,0.9663,0.96645,5056951.0
2007-01-09 04:43:00,0.96641,0.96641,0.96631,0.96631,1761464.0
2007-01-09 04:44:00,0.96623,0.96634,0.96614,0.9663,10250236.0
2007-01-09 04:45:00,0.9664,0.96654,0.96631,0.96631,5158001.0
2007-01-09 04:46:00,0.96636,0.96647,0.96636,0.96643,4604856.0
2007-01-09 04:47:00,0.96625,0.96684,0.96559,0.96684,11152325.0
2007-01-09 04:48:00,0.96679,0.96692,0.96674,0.96692,16351838.0
2007-01-09 04:49:00,0.96682,0.96682,0.96639,0.96639,4731389.0
2007-01-09 04:50:00,0.96643,0.96652,0.96637,0.96638,39816239.0
2007-01-09 04:51:00,0.96643,0.96653,0.96638,0.96644,37443657.0
2007-01-09 04:52:00,0.96648,0.96666,0.96648,0.96666,18878592.0
2007-01-09 04:53:00,0.96672,0.96676,0.96671,0.96671,6728422.0
2007-01-09 04:54:00,0.96679,0.96679,0.96657,0.96666,11922720.0
2007-01-09 04:55:00,0.96671,0.96676,0.96651,0.96676,16987613.0
2007-01-09 04:56:00,0.96676,0.96676,0.96657,0.96666,3030872.0
2007-01-09 04:57:00,0.96668,0.96675,0.96661,0.96669,14497987.0
2007-01-09 04:58:00,0.96661,0.96669,0.96648,0.96648,6001784.0
2007-01-09 04:59:00,0.96659,0.96693,0.96572,0.96687,40801039.0
2007-01-09 05:00:00,0.96681,0.96689,0.96681,0.96683,2920995.0
2007-01-09 05:01:00,0.96673,0.96691,0.96673,0.96684,21516434.0
2007-01-09 05:02:00,0.96593,0.96691,0.96593,0.96688,1843452.0
2007-01-09 05:03:00,0.96697,0.96697,0.9667,0.96676,8787433.0
2007-01-09 05:04:00,0.96729,0.96739,0.96636,0.96739,16522675.0
2007-01-09 05:05:00,0.96703,0.96716,0.96701,0.96711,5814785.0
2007-01-09 05:06:00,0.96695,0.96698,0.96688,0.96688,2165838.0
2007-01-09 05:07:00,0.96681,0.96707,0.96681,0.96703,3240430.0
2007-01-09 05:08:00,0.96692,0.96705,0.9669,0.96702,2923134.0
2007-01-09 05:09:00,0.96689,0.96703,0.96689,0.9669,9840780.0
2007-01-09 05:10:00,0.96692,0.96698,0.96692,0.96697,12689403.0
2007-01-09 05:11:00,0.96698,0.96712,0.96698,0.96712,897713.0
2007-01-09 05:12:00,0.96713,0.96725,0.96713,0.96725,9855494.0
2007-01-09 05:13:00,0.96745,0.96762,0.96667,0.96761,3175763.0
2007-01-09 05:14:00,0.96734,0.96744,0.96725,0.96736,10013948.0
2007-01-09 05:15:00,0.96747,0.96757,0.9673,0.96745,3659915.0
2007-01-09 05:16:00,0.96747,0.96747,0.96725,0.96737,12514911.0
2007-01-09 05:17:00,0.96734,0.96755,0.96732,0.96732,10085404.0
2007-01-09 05:18:00,0.96731,0.96731,0.9671,0.9671,1917314.0
2007-01-09 05:19:00,0.96738,0.96738,0.96729,0.96729,3445948.0
2007-01-09 05:20:00,0.96723,0.96724,0.96701,0.96716,8328507.0
2007-01-09 05:21:00,0.96725,0.96725,0.96716,0.96716,3412463.0
2007-01-09 05:22:00,0.96714,0.9672,0.96703,0.96703,9473896.0
2007-01-09 05:23:00,0.96705,0.9672,0.96703,0.9672,19940481.0
2007-01-09 05:24:00,0.96698,0.96722,0.96698,0.96722,6985286.0
2007-01-09 05:25:00,0.96712,0.96721,0.96702,0.9671,15246180.0
2007-01-09 05:26:00,0.96707,0.96735,0.96707,0.96713,6288966.0
2007-01-09 05:27:00,0.96725,0.96735,0.96725,0.96735,1853854.0
2007-01-09 05:28:00,0.96729,0.96742,0.96729,0.96742,2777114.0
2007-01-09 05:29:00,0.96732,0.96745,0.96732,0.96745,2075569.0
2007-01-09 05:30:00,0.96745,0.96754,0.9673,0.96737,9267921.0
2007-01-09 05:31:00,0.96752,0.96752,0.96734,0.96748,1806624.0
2007-01-09 05:32:00,0.96746,0.96754,0.9672,0.96739,18594728.0
2007-01-09 05:33:00,0.96741,0.9678,0.96741,0.96765,5181442.0
2007-01-09 05:34:00,0.96732,0.96754,0.96732,0.9674,16465941.0
2007-01-09 05:35:00,0.96748,0.96752,0.96732,0.96752,2404844.0
2007-01-09 05:36:00,0.96743,0.96747,0.96743,0.96747,362133.0
2007-01-09 05:37:00,0.96742,0.96765,0.96741,0.96765,8723682.0
2007-01-09 05:38:00,0.96768,0.9681,0.96768,0.96804,8606158.0
2007-01-09 05:39:00,0.96795,0.96803,0.96776,0.96797,1256503.0
2007-01-09 05:40:00,0.96792,0.96792,0.96733,0.96745,12189777.0
2007-01-09 05:41:00,0.96745,0.96779,0.96745,0.96779,36434092.0
2007-01-09 05:42:00,0.96768,0.96788,0.96766,0.96766,22102031.0
2007-01-09 05:43:00,0.96783,0.96783,0.96771,0.96776,7904167.0
2007-01-09 05:44:00,0.96776,0.96776,0.96726,0.96726,11508238.0
2007-01-09 05:45:00,0.9675,0.96761,0.9675,0.96755,17428916.0
2007-01-09 05:46:00,0.96751,0.968,0.96751,0.968,7244859.0
2007-01-09 05:47:00,0.96795,0.96817,0.96794,0.96817,4842806.0
2007-01-09 05:48:00,0.9681,0.96815,0.96806,0.96815,2848138.0
2007-01-09 05:49:00,0.9681,0.9681,0.96781,0.96781,356301.0
2007-01-09 05:50:00,0.96793,0.96796,0.96779,0.96796,12993436.0
2007-01-09 05:51:00,0.96796,0.96803,0.9678,0.9678,69816870.0
2007-01-09 05:52:00,0.96762,0.96794,0.96762,0.96785,8841449.0
2007-01-09 05:53:00,0.96788,0.9685,0.96788,0.96827,13133278.0
2007-01-09 05:54:00,0.96827,0.96827,0.96777,0.9679,3645980.0
2007-01-09 05:55:00,0.96767,0.96797,0.96767,0.96797,3688122.0
2007-01-09 05:56:00,0.96802,0.96852,0.96802,0.96852,14354435.0
2007-01-09 05:57:00,0.9684,0.96841,0.9684,0.96841,554316.0
2007-01-09 05:58:00,0.96833,0.96833,0.96783,0.96783,17977013.0
2007-01-09 05:59:00,0.96769,0.96781,0.96769,0.96779,13394415.0
2007-01-09 06:00:00,0.96772,0.96795,0.96772,0.96777,8802689.0
2007-01-09 06:01:00,0.96769,0.96781,0.96769,0.96777,26140302.0
2007-01-09 06:02:00,0.96769,0.9679,0.96768,0.9679,24721751.0
2007-01-09 06:03:00,0.96807,0.96807,0.9676,0.9676,11995915.0
2007-01-09 06:04:00,0.96775,0.96775,0.9676,0.96762,4620985.0
2007-01-09 06:05:00,0.96772,0.96775,0.9675,0.96771,5708694.0
2007-01-09 06:06:00,0.9676,0.96786,0.9676,0.96786,702183.0
2007-01-09 06:07:00,0.96796,0.96796,0.9679,0.96791,3460845.0
2007-01-09 06:08:00,0.9677,0.96776,0.96755,0.96776,4526909.0
2007-01-09 06:09:00,0.96778,0.96789,0.96764,0.96778,6527506.0
2007-01-09 06:10:00,0.9676,0.96787,0.9676,0.96762,8313012.0
2007-01-09 06:11:00,0.96798,0.96813,0.96798,0.96811,5544267.0
2007-01-09 06:12:00,0.96831,0.96831,0.96788,0.96788,13433411.0
2007-01-09 06:13:00,0.9676,0.96768,0.9676,0.96763,5373307.0
2007-01-09 06:14:00,0.96768,0.96777,0.96761,0.96761,1390965.0
2007-01-09 06:15:00,0.9676,0.96772,0.9676,0.96767,6930815.0
2007-01-09 06:16:00,0.96768,0.96776,0.96749,0.96758,8876613.0
2007-01-09 06:17:00,0.96745,0.96783,0.96689,0.96758,36512671.0
2007-01-09 06:18:00,0.96743,0.9676,0.96743,0.9675,14889185.0
2007-01-09 06:19:00,0.96747,0.9676,0.96747,0.96753,28891161.0
2007-01-09 06:20:00,0.96768,0.96823,0.96763,0.96823,7381653.0
2007-01-09 06:21:00,0.96823,0.96823,0.9677,0.9677,20937122.0
2007-01-09 06:22:00,0.96776,0.96776,0.96693,0.96755,12258214.0
2007-01-09 06:23:00,0.96756,0.96756,0.96744,0.96745,12841654.0
2007-01-09 06:24:00,0.96751,0.9676,0.96739,0.9676,3810008.0
2007-01-09 06:25:00,0.9676,0.9676,0.96739,0.96754,4523216.0
2007-01-09 06:26:00,0.96753,0.96769,0.96753,0.96769,5138137.0
2007-01-09 06:27:00,0.96766,0.96766,0.96663,0.96758,24727114.0
2007-01-09 06:28:00,0.96759,0.96766,0.96743,0.96743,6376892.0
2007-01-09 06:29:00,0.96758,0.96758,0.96737,0.96741,19149527.0
2007-01-09 06:30:00,0.96756,0.96772,0.96756,0.96772,2713744.0
2007-01-09 06:31:00,0.96772,0.96772,0.96746,0.96758,4683931.0
2007-01-09 06:32:00,0.96758,0.96758,0.96734,0.96752,12724782.0
2007-01-09 06:33:00,0.96749,0.96777,0.96749,0.96777,8266733.0
2007-01-09 06:34:00,0.96772,0.96779,0.96747,0.96779,2420585.0
2007-01-09 06:35:00,0.96767,0.96783,0.96767,0.96767,7306457.0
2007-01-09 06:36:00,0.96751,0.96758,0.96751,0.96758,8484479.0
2007-01-09 06:37:00,0.96753,0.96814,0.96753,0.96814,8180212.0
2007-01-09 06:38:00,0.96807,0.96807,0.96772,0.96772,1208461.0
2007-01-09 06:39:00,0.96772,0.96784,0.96761,0.96766,12212908.0
2007-01-09 06:40:00,0.96774,0.96774,0.96746,0.96772,10996926.0
2007-01-09 06:41:00,0.96759,0.96767,0.96754,0.96754,23476226.0
2007-01-09 06:42:00,0.96753,0.96769,0.96745,0.9676,12150265.0
2007-01-09 06:43:00,0.96751,0.96771,0.96751,0.96764,10571202.0
2007-01-09 06:44:00,0.9678,0.9678,0.96752,0.96752,6607280.0
2007-01-09 06:45:00,0.96747,0.96759,0.96736,0.96759,5087168.0
2007-01-09 06:46:00,0.96751,0.96751,0.96725,0.96734,4054730.0
2007-01-09 06:47:00,0.96725,0.96744,0.9672,0.96741,19499758.0
2007-01-09 06:48:00,0.96736,0.96809,0.96736,0.968,3457068.0
2007-01-09 06:49:00,0.96805,0.96805,0.9678,0.9678,2225354.0
2007-01-09 06:50:00,0.96777,0.96777,0.96744,0.96747,10945271.0
2007-01-09 06:51:00,0.96752,0.96762,0.96743,0.96743,26574633.0
2007-01-09 06:52:00,0.96753,0.96753,0.96739,0.96742,11076750.0
2007-01-09 06:53:00,0.96759,0.96775,0.96759,0.96759,8380731.0
2007-01-09 06:54:00,0.96675,0.96806,0.96675,0.96806,20520461.0
2007-01-09 06:55:00,0.96806,0.96806,0.96765,0.96776,2375793.0
2007-01-09 06:56:00,0.9678,0.96796,0.9678,0.96796,2605921.0
2007-01-09 06:57:00,0.96803,0.96837,0.96803,0.96833,6828361.0
2007-01-09 06:58:00,0.96835,0.96835,0.96773,0.96773,2882705.0
2007-01-09 06:59:00,0.96781,0.96803,0.9678,0.96803,2388693.0
2007-01-09 07:00:00,0.96768,0.96772,0.96743,0.96743,16503671.0
2007-01-09 07:01:00,0.96775,0.96822,0.96765,0.96819,8978149.0
2007-01-09 07:02:00,0.96811,0.96831,0.96811,0.96831,2552782.0
2007-01-09 07:03:00,0.96823,0.96823,0.9681,0.9681,3314187.0
2007-01-09 07:05:00,0.96813,0.96813,0.96776,0.96789,17610269.0
2007-01-09 07:06:00,0.96777,0.96793,0.96776,0.96784,8599898.0
2007-01-09 07:07:00,0.96778,0.96786,0.96764,0.96779,16409221.0
2007-01-09 07:08:00,0.96786,0.96832,0.96741,0.96832,10059642.0
2007-01-09 07:09:00,0.96829,0.96829,0.96789,0.96789,5855113.0
2007-01-09 07:10:00,0.96792,0.96792,0.96732,0.96732,5678151.0
2007-01-09 07:11:00,0.96732,0.96732,0.96715,0.96729,7622394.0
2007-01-09 07:12:00,0.96719,0.9673,0.96709,0.9671,15533535.0
2007-01-09 07:13:00,0.96731,0.96731,0.96701,0.96726,53429630.0
2007-01-09 07:14:00,0.96723,0.96745,0.96723,0.96745,1319181.0
2007-01-09 07:15:00,0.96741,0.96755,0.96741,0.96744,8040405.0
2007-01-09 07:16:00,0.96741,0.96756,0.96741,0.96748,4159075.0
2007-01-09 07:17:00,0.96743,0.96749,0.96743,0.96749,1491732.0
2007-01-09 07:18:00,0.9677,0.9677,0.96761,0.96761,16187965.0
2007-01-09 07:19:00,0.96795,0.96803,0.96794,0.96803,9173209.0
2007-01-09 07:20:00,0.96804,0.96804,0.96765,0.96775,14165854.0
2007-01-09 07:21:00,0.96803,0.96812,0.96799,0.96804,52845176.0
2007-01-09 07:22:00,0.96776,0.96786,0.96776,0.96786,8859798.0
2007-01-09 07:23:00,0.9677,0.96781,0.96756,0.96771,13225291.0
2007-01-09 07:24:00,0.96761,0.96761,0.96749,0.96749,6179950.0
2007-01-09 07:25:00,0.96755,0.96803,0.96754,0.96802,5506406.0
2007-01-09 07:26:00,0.96771,0.96789,0.96753,0.96789,8218395.0
2007-01-09 07:27:00,0.96784,0.96791,0.96771,0.96771,5582692.0
2007-01-09 07:28:00,0.96786,0.96786,0.96776,0.96776,326296.0
2007-01-09 07:29:00,0.96784,0.96784,0.96764,0.96764,1244394.0
2007-01-09 07:30:00,0.96793,0.96805,0.96793,0.96802,2159662.0
2007-01-09 07:31:00,0.96801,0.96801,0.96768,0.9677,7728860.0
2007-01-09 07:32:00,0.96772,0.96783,0.96772,0.96783,1708437.0
2007-01-09 07:33:00,0.96783,0.96801,0.96783,0.96788,13071355.0
2007-01-09 07:34:00,0.96766,0.96814,0.96766,0.96814,2694655.0
2007-01-09 07:35:00,0.96804,0.96805,0.96799,0.96799,1843601.0
2007-01-09 07:36:00,0.96821,0.96852,0.96819,0.96852,5108264.0
2007-01-09 07:37:00,0.96857,0.96857,0.96834,0.96847,4541396.0
2007-01-09 07:38:00,0.96851,0.96851,0.96831,0.96831,3029457.0
2007-01-09 07:39:00,0.96842,0.96894,0.96839,0.96884,22408538.0
2007-01-09 07:41:00,0.96875,0.96875,0.96838,0.96849,24062558.0
2007-01-09 07:42:00,0.96816,0.96851,0.96816,0.96834,8120267.0
2007-01-09 07:43:00,0.96844,0.96892,0.96836,0.96892,10272235.0
2007-01-09 07:44:00,0.96876,0.96877,0.96826,0.96826,29869253.0
2007-01-09 07:45:00,0.96826,0.96841,0.96826,0.96841,1744646.0
2007-01-09 07:46:00,0.96849,0.96867,0.96838,0.96867,25872161.0
2007-01-09 07:47:00,0.96866,0.96866,0.96852,0.96852,11141513.0
2007-01-09 07:48:00,0.96851,0.96851,0.96835,0.96844,7098207.0
2007-01-09 07:49:00,0.96837,0.96856,0.96837,0.96837,16653908.0
2007-01-09 07:50:00,0.9684,0.96851,0.96831,0.96848,50283465.0
2007-01-09 07:51:00,0.96835,0.96835,0.96814,0.96823,54326411.0
2007-01-09 07:52:00,0.96818,0.96841,0.96812,0.9682,10767782.0
2007-01-09 07:53:00,0.9683,0.9683,0.9681,0.96814,4445236.0
2007-01-09 07:54:00,0.96811,0.96828,0.96811,0.96828,8538848.0
2007-01-09 07:55:00,0.96827,0.96843,0.96824,0.96827,22398682.0
2007-01-09 07:56:00,0.96826,0.96826,0.96808,0.9682,11022823.0
2007-01-09 07:57:00,0.96823,0.96834,0.9681,0.9681,9247826.0
2007-01-09 07:58:00,0.96817,0.9682,0.96795,0.96812,18118291.0
2007-01-09 07:59:00,0.96822,0.96833,0.96803,0.9682,11908743.0
2007-01-09 08:00:00,0.96803,0.96838,0.96803,0.96838,40748500.0
2007-01-09 08:01:00,0.96813,0.96836,0.96813,0.96816,9146031.0
2007-01-09 08:02:00,0.96821,0.96833,0.96809,0.96809,16036344.0
2007-01-09 08:03:00,0.96808,0.96823,0.96808,0.96823,8599690.0
2007-01-09 08:04:00,0.96831,0.96857,0.96831,0.96842,35789450.0
2007-01-09 08:05:00,0.96858,0.96858,0.9683,0.9683,3312328.0
2007-01-09 08:06:00,0.96817,0.9684,0.9675,0.96802,3694237.0
2007-01-09 08:07:00,0.96812,0.96854,0.96771,0.96816,37364521.0
2007-01-09 08:08:00,0.96819,0.96824,0.96777,0.96824,14575183.0
2007-01-09 08:09:00,0.96825,0.96825,0.96819,0.96823,10947833.0
2007-01-09 08:10:00,0.96824,0.96824,0.96817,0.96817,26914358.0
2007-01-09 08:11:00,0.96814,0.96829,0.96801,0.96829,11317170.0
2007-01-09 08:12:00,0.96812,0.96818,0.96798,0.96811,18415147.0
2007-01-09 08:13:00,0.96791,0.96832,0.96791,0.96828,26749375.0
2007-01-09 08:14:00,0.96837,0.96885,0.96821,0.96869,10118923.0
2007-01-09 08:15:00,0.96887,0.96896,0.96864,0.96864,6835928.0
2007-01-09 08:16:00,0.96877,0.96877,0.96823,0.96823,35582984.0
2007-01-09 08:17:00,0.96829,0.96836,0.9682,0.96836,5013749.0
2007-01-09 08:18:00,0.96834,0.96834,0.96819,0.96823,24554294.0
2007-01-09 08:19:00,0.96823,0.96823,0.96744,0.96744,1176009.0
2007-01-09 08:20:00,0.96837,0.96837,0.96823,0.96823,11293652.0
2007-01-09 08:21:00,0.96818,0.96828,0.96813,0.96813,19409524.0
2007-01-09 08:22:00,0.96815,0.96824,0.96812,0.96812,5424294.0
2007-01-09 08:23:00,0.96812,0.96815,0.968,0.96813,3979083.0
2007-01-09 08:24:00,0.96813,0.96819,0.96733,0.9679,2759247.0
2007-01-09 08:25:00,0.96798,0.96826,0.96798,0.96825,17365280.0
2007-01-09 08:26:00,0.96815,0.96823,0.96797,0.968,10886067.0
2007-01-09 08:27:00,0.96818,0.96828,0.96806,0.96812,14786454.0
2007-01-09 08:28:00,0.96813,0.9684,0.96813,0.9684,29705545.0
2007-01-09 08:29:00,0.96826,0.96845,0.96816,0.96826,30539217.0
2007-01-09 08:30:00,0.96757,0.96896,0.96757,0.96859,47750884.0
2007-01-09 08:31:00,0.96859,0.9686,0.9681,0.96811,11091265.0
2007-01-09 08:32:00,0.96807,0.9683,0.96807,0.96814,7239482.0
2007-01-09 08:33:00,0.96813,0.96829,0.96813,0.96815,4931732.0
2007-01-09 08:34:00,0.96828,0.96873,0.96828,0.96853,17847390.0
2007-01-09 08:35:00,0.96851,0.96851,0.968,0.96823,12676840.0
2007-01-09 08:36:00,0.9681,0.96819,0.96803,0.96803,1710454.0
2007-01-09 08:37:00,0.96813,0.96826,0.96808,0.96814,46241234.0
2007-01-09 08:38:00,0.96815,0.96819,0.9681,0.9681,8124623.0
2007-01-09 08:39:00,0.96814,0.96814,0.96796,0.96796,55965124.0
2007-01-09 08:40:00,0.968,0.96806,0.96783,0.96783,30235731.0
2007-01-09 08:41:00,0.9677,0.96785,0.9676,0.9676,4616970.0
2007-01-09 08:42:00,0.96755,0.96783,0.96755,0.96783,23116674.0
2007-01-09 08:43:00,0.9678,0.96786,0.96766,0.96786,2288554.0
2007-01-09 08:44:00,0.96767,0.968,0.96767,0.968,19601227.0
2007-01-09 08:45:00,0.9679,0.96813,0.9679,0.96812,3488430.0
2007-01-09 08:46:00,0.96807,0.96823,0.96807,0.96817,14686519.0
2007-01-09 08:47:00,0.96816,0.96816,0.96793,0.96793,35858721.0
2007-01-09 08:48:00,0.9679,0.96822,0.96781,0.96781,11303884.0
2007-01-09 08:49:00,0.96761,0.96792,0.96685,0.96792,14536604.0
2007-01-09 08:50:00,0.96788,0.96801,0.96788,0.96801,8336984.0
2007-01-09 08:51:00,0.96803,0.96854,0.96803,0.96854,13641569.0
2007-01-09 08:52:00,0.96846,0.96846,0.96789,0.96789,15034277.0
2007-01-09 08:53:00,0.968,0.968,0.9679,0.96797,7324062.0
2007-01-09 08:54:00,0.96789,0.96789,0.96766,0.96782,3840950.0
2007-01-09 08:55:00,0.96787,0.96797,0.96743,0.9678,5219338.0
2007-01-09 08:56:00,0.96804,0.96813,0.96727,0.96813,48937457.0
2007-01-09 08:57:00,0.96813,0.96825,0.96792,0.96804,8916366.0
2007-01-09 08:58:00,0.96803,0.96824,0.968,0.96824,24750107.0
2007-01-09 08:59:00,0.96801,0.9681,0.96799,0.9681,19749107.0
2007-01-09 09:00:00,0.96805,0.96819,0.96785,0.96819,6937276.0
2007-01-09 09:01:00,0.96821,0.96821,0.96804,0.96804,3879939.0
2007-01-09 09:02:00,0.96813,0.96857,0.96813,0.9684,6077673.0
2007-01-09 09:03:00,0.96834,0.96835,0.96774,0.96774,13999723.0
2007-01-09 09:04:00,0.96782,0.96791,0.96779,0.96779,11557739.0
2007-01-09 09:05:00,0.96789,0.96789,0.96761,0.96771,3492266.0
2007-01-09 09:06:00,0.96769,0.96791,0.96769,0.96784,4060784.0
2007-01-09 09:07:00,0.96785,0.96793,0.96768,0.96781,6274000.0
2007-01-09 09:08:00,0.96781,0.96781,0.96763,0.96763,8496141.0
2007-01-09 09:09:00,0.96768,0.96807,0.96768,0.96807,11909841.0
2007-01-09 09:10:00,0.96808,0.9683,0.96808,0.9683,14727760.0
2007-01-09 09:11:00,0.96831,0.96875,0.96831,0.96872,9111518.0
2007-01-09 09:12:00,0.96864,0.96864,0.96808,0.96834,12359524.0
2007-01-09 09:13:00,0.96809,0.96841,0.96809,0.96834,2050999.0
2007-01-09 09:14:00,0.96837,0.96842,0.96831,0.96831,10405344.0
2007-01-09 09:15:00,0.96828,0.96836,0.96816,0.96828,30698563.0
2007-01-09 09:16:00,0.96828,0.96836,0.96814,0.96814,22807212.0
2007-01-09 09:17:00,0.96814,0.96815,0.96813,0.96813,2520556.0
2007-01-09 09:18:00,0.96807,0.96832,0.96807,0.96809,2474119.0
2007-01-09 09:19:00,0.96835,0.96857,0.96835,0.9685,45662981.0
2007-01-09 09:20:00,0.96812,0.96824,0.96798,0.9681,18620752.0
2007-01-09 09:21:00,0.96806,0.96827,0.96723,0.96827,39141163.0
2007-01-09 09:22:00,0.9681,0.96826,0.96809,0.96819,17070590.0
2007-01-09 09:23:00,0.96807,0.96825,0.96807,0.96816,4100160.0
2007-01-09 09:24:00,0.96817,0.96834,0.96782,0.96782,4671608.0
2007-01-09 09:25:00,0.96806,0.96811,0.96726,0.96811,5409914.0
2007-01-09 09:26:00,0.96798,0.96811,0.9679,0.96804,4499856.0
2007-01-09 09:27:00,0.96789,0.96816,0.96789,0.96804,8390401.0
2007-01-09 09:28:00,0.96796,0.96808,0.96796,0.96798,12534739.0
2007-01-09 09:29:00,0.96819,0.96824,0.96794,0.96812,14583831.0
2007-01-09 09:30:00,0.9681,0.96827,0.96803,0.96812,6617200.0
2007-01-09 09:31:00,0.96814,0.96827,0.96803,0.96803,7961087.0
2007-01-09 09:32:00,0.96819,0.96831,0.96801,0.96802,12631136.0
2007-01-09 09:33:00,0.96795,0.968,0.96786,0.96788,12249271.0
2007-01-09 09:34:00,0.96775,0.96809,0.96775,0.968,13779355.0
2007-01-09 09:35:00,0.968,0.96821,0.96797,0.96821,13199733.0
2007-01-09 09:36:00,0.96818,0.96849,0.96818,0.96829,8621640.0
2007-01-09 09:37:00,0.96817,0.96865,0.96817,0.96833,5420644.0
2007-01-09 09:38:00,0.96814,0.96836,0.96729,0.96836,12231588.0
2007-01-09 09:39:00,0.96851,0.96851,0.9681,0.96851,4743270.0
2007-01-09 09:40:00,0.96852,0.96857,0.96827,0.96827,31947790.0
2007-01-09 09:41:00,0.96822,0.96852,0.96822,0.96852,4098057.0
2007-01-09 09:42:00,0.9686,0.9686,0.96829,0.96855,12433173.0
2007-01-09 09:43:00,0.96887,0.96887,0.96854,0.96865,8863693.0
2007-01-09 09:44:00,0.96839,0.96841,0.96822,0.96834,13451715.0
2007-01-09 09:45:00,0.96823,0.96826,0.96721,0.96826,21419668.0
2007-01-09 09:46:00,0.96808,0.9683,0.96808,0.96811,9910604.0
2007-01-09 09:47:00,0.96816,0.96816,0.96797,0.96797,7835454.0
2007-01-09 09:48:00,0.96804,0.96806,0.96776,0.96806,7134908.0
2007-01-09 09:49:00,0.96796,0.96814,0.96785,0.96785,48679701.0
2007-01-09 09:50:00,0.9679,0.9681,0.96785,0.96797,35593631.0
2007-01-09 09:51:00,0.96796,0.96796,0.96746,0.96746,5384384.0
2007-01-09 09:52:00,0.9677,0.9677,0.96748,0.96748,24507327.0
2007-01-09 09:53:00,0.9676,0.96772,0.96745,0.96745,8103943.0
2007-01-09 09:54:00,0.96738,0.96752,0.9673,0.96752,11829780.0
2007-01-09 09:55:00,0.9676,0.9676,0.9674,0.96746,4377473.0
2007-01-09 09:56:00,0.96733,0.96742,0.9672,0.96741,15664134.0
2007-01-09 09:57:00,0.96759,0.96762,0.96741,0.96741,16059476.0
2007-01-09 09:58:00,0.96758,0.96809,0.96758,0.96799,5880023.0
2007-01-09 09:59:00,0.96811,0.96811,0.96774,0.96782,8630012.0
2007-01-09 10:00:00,0.96805,0.96805,0.96769,0.96777,9546480.0
2007-01-09 10:01:00,0.96783,0.96797,0.96776,0.9679,19690845.0
2007-01-09 10:02:00,0.96789,0.96825,0.96789,0.96819,19718031.0
2007-01-09 10:03:00,0.96801,0.96826,0.96791,0.96816,8635339.0
2007-01-09 10:04:00,0.96811,0.96834,0.96811,0.9683,33602295.0
2007-01-09 10:05:00,0.96809,0.96839,0.968,0.968,6256061.0
2007-01-09 10:06:00,0.96823,0.96825,0.96796,0.96822,18473505.0
2007-01-09 10:07:00,0.96823,0.96826,0.96786,0.96797,2931551.0
2007-01-09 10:08:00,0.96798,0.96824,0.96797,0.96805,3267335.0
2007-01-09 10:09:00,0.96804,0.96811,0.96789,0.96807,5359721.0
2007-01-09 10:10:00,0.96798,0.96798,0.96782,0.96787,2127170.0
2007-01-09 10:11:00,0.96783,0.96803,0.96783,0.96803,21521437.0
2007-01-09 10:12:00,0.96801,0.96819,0.96798,0.96819,6866071.0
2007-01-09 10:13:00,0.9683,0.96846,0.96821,0.96845,8482548.0
2007-01-09 10:14:00,0.96828,0.96844,0.96741,0.96844,18279165.0
2007-01-09 10:15:00,0.96846,0.96846,0.96829,0.96831,5474105.0
2007-01-09 10:16:00,0.96857,0.96865,0.96853,0.96859,7588198.0
2007-01-09 10:17:00,0.96834,0.96834,0.96803,0.96803,3232957.0
2007-01-09 10:18:00,0.96819,0.96819,0.96791,0.96815,41305572.0
2007-01-09 10:19:00,0.96817,0.96817,0.96772,0.96805,45912443.0
2007-01-09 10:20:00,0.96797,0.96829,0.96797,0.96797,3859088.0
2007-01-09 10:21:00,0.968,0.96826,0.96759,0.96816,20636634.0
2007-01-09 10:22:00,0.96817,0.96818,0.96796,0.96809,28185556.0
2007-01-09 10:23:00,0.96816,0.96816,0.96795,0.96795,15419347.0
2007-01-09 10:24:00,0.96804,0.96832,0.96769,0.96769,11560696.0
2007-01-09 10:25:00,0.96796,0.96802,0.96776,0.9679,14672963.0
2007-01-09 10:26:00,0.96798,0.96811,0.96787,0.96787,4441125.0
2007-01-09 10:27:00,0.96811,0.96812,0.96787,0.96803,9047207.0
2007-01-09 10:28:00,0.96803,0.96842,0.96803,0.96842,4339008.0
2007-01-09 10:29:00,0.96845,0.96846,0.9683,0.9683,2419137.0
2007-01-09 10:30:00,0.96845,0.96847,0.96826,0.96826,4963284.0
2007-01-09 10:31:00,0.96847,0.96858,0.96806,0.96852,15054482.0
2007-01-09 10:32:00,0.96867,0.96867,0.9683,0.96844,8897628.0
2007-01-09 10:33:00,0.96852,0.96862,0.96837,0.96852,4162671.0
2007-01-09 10:34:00,0.96827,0.96857,0.96827,0.96832,5338507.0
2007-01-09 10:35:00,0.96858,0.96858,0.9682,0.96823,19603211.0
2007-01-09 10:36:00,0.96846,0.96848,0.96822,0.96842,17829833.0
2007-01-09 10:37:00,0.96856,0.96856,0.96832,0.96832,5073321.0
2007-01-09 10:38:00,0.96842,0.96842,0.96824,0.96824,1362158.0
2007-01-09 10:39:00,0.96834,0.9684,0.96832,0.96833,3158978.0
2007-01-09 10:40:00,0.96837,0.96852,0.96832,0.96852,49187841.0
2007-01-09 10:41:00,0.9684,0.96854,0.96836,0.96854,8394025.0
2007-01-09 10:42:00,0.96842,0.96866,0.96842,0.96865,11286232.0
2007-01-09 10:43:00,0.96856,0.96896,0.96856,0.96896,9296243.0
2007-01-09 10:44:00,0.96884,0.96904,0.96874,0.96874,6165024.0
2007-01-09 10:45:00,0.96879,0.96896,0.96879,0.96896,12462718.0
2007-01-09 10:46:00,0.96893,0.96893,0.96873,0.9689,19967202.0
2007-01-09 10:47:00,0.96881,0.96903,0.96874,0.96885,21570416.0
2007-01-09 10:48:00,0.9688,0.96888,0.9679,0.96888,17503317.0
2007-01-09 10:49:00,0.96885,0.96887,0.9687,0.96887,15257454.0
2007-01-09 10:50:00,0.96878,0.96893,0.96861,0.96862,9776412.0
2007-01-09 10:51:00,0.96867,0.96867,0.96847,0.96855,46225870.0
2007-01-09 10:52:00,0.96853,0.96867,0.96847,0.96856,2389631.0
2007-01-09 10:53:00,0.96875,0.96875,0.9685,0.9685,6016648.0
2007-01-09 10:54:00,0.96829,0.96872,0.96829,0.96872,3825091.0
2007-01-09 10:55:00,0.96872,0.96872,0.96857,0.96857,8144711.0
2007-01-09 10:56:00,0.96859,0.96868,0.96859,0.96859,10365837.0
2007-01-09 10:57:00,0.96894,0.96922,0.96893,0.96912,2587886.0
2007-01-09 10:58:00,0.96907,0.96907,0.96862,0.96862,8158304.0
2007-01-09 10:59:00,0.96786,0.96851,0.96786,0.96851,2711709.0
2007-01-09 11:00:00,0.96861,0.96891,0.96861,0.96875,16242456.0
2007-01-09 11:01:00,0.96867,0.96873,0.96867,0.9687,6144801.0
2007-01-09 11:02:00,0.96881,0.96881,0.96864,0.96864,8944956.0
2007-01-09 11:03:00,0.96853,0.9687,0.9685,0.9687,13683775.0
2007-01-09 11:04:00,0.9687,0.96878,0.96858,0.96878,17963147.0
2007-01-09 11:05:00,0.96878,0.96888,0.96868,0.96888,8481154.0
2007-01-09 11:06:00,0.969,0.96906,0.96884,0.96886,17056777.0
2007-01-09 11:07:00,0.96863,0.96889,0.96863,0.96886,33242838.0
2007-01-09 11:09:00,0.96886,0.96904,0.96886,0.96898,10995604.0
2007-01-09 11:10:00,0.96905,0.96918,0.96901,0.96901,12634412.0
2007-01-09 11:11:00,0.96908,0.96908,0.96882,0.96898,4821452.0
2007-01-09 11:12:00,0.96893,0.96949,0.96811,0.9689,33678372.0
2007-01-09 11:13:00,0.9688,0.9688,0.96821,0.96872,8957094.0
2007-01-09 11:14:00,0.96887,0.96895,0.96877,0.96889,33027023.0
2007-01-09 11:15:00,0.96903,0.96904,0.96889,0.96891,5051862.0
2007-01-09 11:16:00,0.96885,0.96893,0.96872,0.96877,19066582.0
2007-01-09 11:17:00,0.96915,0.96915,0.96906,0.96907,10788317.0
2007-01-09 11:18:00,0.96887,0.96887,0.96867,0.96879,4902928.0
2007-01-09 11:19:00,0.96876,0.96887,0.96876,0.96887,8871259.0
2007-01-09 11:20:00,0.9688,0.96886,0.96862,0.9688,8766388.0
2007-01-09 11:21:00,0.96854,0.96872,0.96854,0.96855,11350166.0
2007-01-09 11:22:00,0.96854,0.96868,0.96852,0.96868,7793273.0
2007-01-09 11:23:00,0.96849,0.9687,0.96843,0.96859,14202427.0
2007-01-09 11:24:00,0.96857,0.96871,0.96857,0.9687,13830126.0
2007-01-09 11:25:00,0.96875,0.96875,0.96858,0.96865,31215972.0
2007-01-09 11:26:00,0.96868,0.96893,0.96863,0.96863,24730322.0
2007-01-09 11:27:00,0.96853,0.96891,0.96853,0.9688,35560015.0
2007-01-09 11:28:00,0.96866,0.96885,0.96862,0.96881,6424632.0
2007-01-09 11:29:00,0.9687,0.96881,0.9685,0.96866,4163735.0
2007-01-09 11:30:00,0.96859,0.96894,0.96859,0.96894,4419232.0
2007-01-09 11:31:00,0.96879,0.96898,0.96872,0.96884,75502205.0
2007-01-09 11:32:00,0.96886,0.96888,0.96881,0.96881,1480027.0
2007-01-09 11:33:00,0.96884,0.96884,0.9687,0.96879,3084520.0
2007-01-09 11:34:00,0.96871,0.96892,0.96855,0.96892,3858072.0
2007-01-09 11:35:00,0.96891,0.96891,0.96877,0.96881,10001531.0
2007-01-09 11:36:00,0.96875,0.96932,0.96875,0.96917,14270740.0
2007-01-09 11:37:00,0.96892,0.96898,0.96792,0.96792,6575620.0
2007-01-09 11:38:00,0.96909,0.96909,0.96898,0.96907,13253885.0
2007-01-09 11:39:00,0.96881,0.96902,0.96881,0.96902,6097981.0
2007-01-09 11:40:00,0.96913,0.96913,0.96901,0.96911,17336133.0
2007-01-09 11:41:00,0.96905,0.96923,0.96903,0.96923,29046075.0
2007-01-09 11:42:00,0.96928,0.96928,0.96909,0.96918,5130318.0
2007-01-09 11:43:00,0.96913,0.96932,0.96869,0.96912,5136301.0
2007-01-09 11:44:00,0.96819,0.96948,0.96819,0.96904,5202719.0
2007-01-09 11:45:00,0.96885,0.96902,0.96876,0.96876,13519687.0
2007-01-09 11:46:00,0.96895,0.96895,0.96881,0.96889,4789811.0
2007-01-09 11:47:00,0.96886,0.96886,0.9686,0.96871,3374351.0
2007-01-09 11:48:00,0.96876,0.96876,0.96858,0.96863,8260062.0
2007-01-09 11:49:00,0.96861,0.96868,0.96856,0.96863,24338539.0
2007-01-09 11:50:00,0.96858,0.96863,0.96855,0.96861,4348895.0
2007-01-09 11:51:00,0.96866,0.96866,0.96851,0.96865,59442927.0
2007-01-09 11:52:00,0.96862,0.96869,0.9686,0.96862,16653634.0
2007-01-09 11:53:00,0.96852,0.96867,0.96835,0.96867,48509053.0
2007-01-09 11:54:00,0.96864,0.96864,0.96845,0.96859,1939325.0
2007-01-09 11:55:00,0.9686,0.96867,0.96842,0.96842,17879372.0
2007-01-09 11:56:00,0.96867,0.96887,0.96867,0.96875,40601424.0
2007-01-09 11:57:00,0.96854,0.96854,0.96833,0.96834,10760595.0
2007-01-09 11:58:00,0.96824,0.96837,0.96824,0.96828,3874310.0
2007-01-09 11:59:00,0.96832,0.96837,0.96781,0.96837,43642204.0
2007-01-09 12:00:00,0.96854,0.96866,0.96847,0.96857,27390736.0
2007-01-09 12:01:00,0.96837,0.96845,0.9683,0.96839,6028838.0
2007-01-09 12:02:00,0.96847,0.96847,0.96739,0.96847,8013603.0
2007-01-09 12:03:00,0.96834,0.96839,0.96823,0.96823,3027706.0
2007-01-09 12:04:00,0.96819,0.96826,0.96809,0.96817,36800346.0
2007-01-09 12:05:00,0.96826,0.96826,0.96797,0.96806,11136946.0
2007-01-09 12:06:00,0.96814,0.96821,0.96809,0.96821,3686739.0
2007-01-09 12:07:00,0.96819,0.96842,0.96806,0.96842,8868887.0
2007-01-09 12:08:00,0.96847,0.96847,0.96783,0.96808,39876325.0
2007-01-09 12:09:00,0.96816,0.96833,0.96811,0.96826,14110452.0
2007-01-09 12:10:00,0.96823,0.9684,0.96823,0.96836,6688397.0
2007-01-09 12:11:00,0.96831,0.96853,0.96831,0.96853,11135182.0
2007-01-09 12:12:00,0.96843,0.96849,0.96828,0.96828,8340840.0
2007-01-09 12:13:00,0.96825,0.96832,0.96729,0.96818,4718443.0
2007-01-09 12:14:00,0.96811,0.96819,0.96811,0.96812,10745474.0
2007-01-09 12:15:00,0.96811,0.96842,0.96807,0.96807,36008082.0
2007-01-09 12:16:00,0.96834,0.96844,0.96821,0.96823,10360174.0
2007-01-09 12:17:00,0.96834,0.96834,0.96767,0.96767,16493017.0
2007-01-09 12:18:00,0.96781,0.96789,0.96764,0.96782,7357405.0
2007-01-09 12:19:00,0.96795,0.96797,0.9679,0.96797,22989827.0
2007-01-09 12:20:00,0.96801,0.96801,0.96782,0.96783,9112841.0
2007-01-09 12:21:00,0.96782,0.96799,0.96782,0.96782,9570762.0
2007-01-09 12:22:00,0.96818,0.96825,0.96799,0.96809,17024154.0
2007-01-09 12:23:00,0.96787,0.96787,0.96772,0.96773,5025016.0
2007-01-09 12:24:00,0.96755,0.96802,0.96755,0.96802,13996035.0
2007-01-09 12:25:00,0.96792,0.96812,0.96785,0.96812,18577325.0
2007-01-09 12:26:00,0.96802,0.96815,0.96791,0.96806,3219130.0
2007-01-09 12:27:00,0.96798,0.96808,0.96798,0.96808,6999673.0
2007-01-09 12:28:00,0.96813,0.96819,0.96806,0.96806,10660766.0
2007-01-09 12:29:00,0.96806,0.96808,0.96792,0.96808,20440097.0
2007-01-09 12:30:00,0.96817,0.9683,0.96749,0.96816,3095676.0
2007-01-09 12:31:00,0.96824,0.96824,0.96806,0.96822,6067356.0
2007-01-09 12:32:00,0.96801,0.96826,0.96801,0.96826,5024734.0
2007-01-09 12:33:00,0.96784,0.9681,0.96708,0.96788,10403872.0
2007-01-09 12:34:00,0.96771,0.96771,0.96748,0.96771,11048243.0
2007-01-09 12:35:00,0.96766,0.96779,0.96764,0.96771,12207438.0
2007-01-09 12:36:00,0.96771,0.96783,0.96771,0.96779,12801652.0
2007-01-09 12:37:00,0.96782,0.96792,0.9678,0.96781,12550795.0
2007-01-09 12:38:00,0.96784,0.96784,0.96771,0.96771,8552028.0
2007-01-09 12:39:00,0.96761,0.96786,0.96733,0.96786,14215503.0
2007-01-09 12:40:00,0.9681,0.96822,0.96797,0.96797,9299469.0
2007-01-09 12:42:00,0.96814,0.96814,0.96802,0.96803,4819428.0
2007-01-09 12:43:00,0.96813,0.96813,0.96795,0.9681,7876033.0
2007-01-09 12:44:00,0.96801,0.96829,0.96791,0.96812,12534490.0
2007-01-09 12:45:00,0.96804,0.96804,0.96762,0.96768,11936847.0
2007-01-09 12:46:00,0.96768,0.96768,0.96759,0.96759,856292.0
2007-01-09 12:47:00,0.96791,0.96796,0.96789,0.96791,15901259.0
2007-01-09 12:48:00,0.96765,0.96776,0.96761,0.96776,4306384.0
2007-01-09 12:49:00,0.96781,0.96812,0.96781,0.96788,11798837.0
2007-01-09 12:50:00,0.96801,0.9681,0.96789,0.9681,10663942.0
2007-01-09 12:51:00,0.96839,0.9684,0.96742,0.9684,21862199.0
2007-01-09 12:52:00,0.96841,0.96851,0.96832,0.96851,4857918.0
2007-01-09 12:53:00,0.96847,0.96847,0.96799,0.96799,19436450.0
2007-01-09 12:54:00,0.96794,0.96806,0.96792,0.96806,20363117.0
2007-01-09 12:55:00,0.96794,0.96795,0.96762,0.96789,29711183.0
2007-01-09 12:56:00,0.968,0.96835,0.96785,0.96835,25273356.0
2007-01-09 12:57:00,0.96861,0.96886,0.96854,0.96854,37646917.0
2007-01-09 12:58:00,0.9688,0.9688,0.96808,0.96837,7458202.0
2007-01-09 12:59:00,0.9684,0.96845,0.96828,0.96845,13369250.0
2007-01-09 13:00:00,0.96836,0.96859,0.96836,0.96844,4440815.0
2007-01-09 13:01:00,0.96857,0.96871,0.96844,0.96868,12090381.0
2007-01-09 13:02:00,0.9687,0.9687,0.96854,0.96854,4989378.0
2007-01-09 13:03:00,0.96867,0.96867,0.96856,0.96857,8658322.0
2007-01-09 13:04:00,0.96867,0.9687,0.9685,0.96864,6844682.0
2007-01-09 13:05:00,0.96863,0.96875,0.96863,0.96875,17867540.0
2007-01-09 13:06:00,0.96872,0.96875,0.96866,0.96867,5082194.0
2007-01-09 13:07:00,0.96852,0.96861,0.96843,0.96851,8125958.0
2007-01-09 13:08:00,0.96832,0.96848,0.96812,0.9682,2186137.0
2007-01-09 13:09:00,0.96834,0.96846,0.96813,0.96828,12260920.0
2007-01-09 13:10:00,0.96813,0.9682,0.96803,0.96819,18321244.0
2007-01-09 13:11:00,0.96831,0.96842,0.96827,0.96836,3504984.0
2007-01-09 13:12:00,0.96824,0.96847,0.96821,0.96839,3671761.0
2007-01-09 13:13:00,0.96831,0.96851,0.96831,0.96832,11737148.0
2007-01-09 13:14:00,0.96834,0.96864,0.96834,0.96842,2546572.0
2007-01-09 13:15:00,0.96833,0.96837,0.96832,0.96835,7310129.0
2007-01-09 13:16:00,0.96825,0.96825,0.96814,0.96818,24043882.0
2007-01-09 13:17:00,0.96834,0.96838,0.96828,0.96833,1182961.0
2007-01-09 13:18:00,0.96828,0.96828,0.96785,0.96785,75335796.0
2007-01-09 13:19:00,0.96789,0.96802,0.96789,0.96802,6538464.0
2007-01-09 13:20:00,0.96797,0.96797,0.96777,0.96792,12926998.0
2007-01-09 13:21:00,0.96796,0.96798,0.96784,0.96789,12357218.0
2007-01-09 13:22:00,0.96783,0.96856,0.96783,0.96842,5645859.0
2007-01-09 13:23:00,0.96838,0.96838,0.96783,0.96804,73901823.0
2007-01-09 13:24:00,0.96802,0.96802,0.96782,0.96788,20809388.0
2007-01-09 13:25:00,0.96784,0.96791,0.96784,0.96791,6074259.0
2007-01-09 13:26:00,0.96791,0.96806,0.9679,0.96798,7979757.0
2007-01-09 13:27:00,0.96795,0.96807,0.96795,0.96803,12829223.0
2007-01-09 13:28:00,0.9681,0.9681,0.96796,0.96798,9404262.0
2007-01-09 13:29:00,0.96806,0.96826,0.96806,0.96826,1654312.0
2007-01-09 13:30:00,0.96855,0.96885,0.96855,0.96883,7602817.0
2007-01-09 13:31:00,0.96878,0.96878,0.96806,0.96806,17873475.0
2007-01-09 13:32:00,0.96826,0.96846,0.96826,0.96846,2084559.0
2007-01-09 13:33:00,0.96845,0.96877,0.96845,0.96877,30069456.0
2007-01-09 13:34:00,0.96861,0.96906,0.96861,0.96893,19702736.0
2007-01-09 13:35:00,0.9689,0.96945,0.9689,0.96919,28345767.0
2007-01-09 13:36:00,0.96922,0.96931,0.96903,0.96927,5118600.0
2007-01-09 13:37:00,0.96921,0.96937,0.96921,0.96937,4584303.0
2007-01-09 13:38:00,0.96947,0.96968,0.9694,0.9694,12000135.0
2007-01-09 13:39:00,0.96945,0.96976,0.96945,0.96952,15900871.0
2007-01-09 13:40:00,0.9695,0.96966,0.9694,0.9694,5363678.0
2007-01-09 13:41:00,0.96933,0.96964,0.96933,0.96964,24812737.0
2007-01-09 13:42:00,0.96942,0.96947,0.96926,0.96942,9150569.0
2007-01-09 13:43:00,0.96941,0.96969,0.96934,0.96946,7568670.0
2007-01-09 13:44:00,0.96949,0.96949,0.96924,0.96928,11729257.0
2007-01-09 13:45:00,0.96919,0.9694,0.96919,0.96921,10006305.0
2007-01-09 13:46:00,0.96941,0.96968,0.96936,0.96963,9478666.0
2007-01-09 13:47:00,0.96968,0.96968,0.96933,0.96933,13153694.0
2007-01-09 13:48:00,0.96953,0.96963,0.96948,0.96963,11404785.0
2007-01-09 13:49:00,0.96975,0.96979,0.96954,0.96979,16665610.0
2007-01-09 13:50:00,0.96992,0.96992,0.96954,0.96954,3625227.0
2007-01-09 13:51:00,0.96946,0.96946,0.96846,0.9693,21572050.0
2007-01-09 13:52:00,0.96933,0.96933,0.96904,0.96924,5658257.0
2007-01-09 13:53:00,0.96916,0.96939,0.96912,0.96913,13095925.0
2007-01-09 13:54:00,0.96922,0.96928,0.96914,0.96926,33442530.0
2007-01-09 13:55:00,0.96913,0.96931,0.96834,0.9691,18820533.0
2007-01-09 13:56:00,0.96916,0.96931,0.96902,0.96902,3996128.0
2007-01-09 13:57:00,0.96905,0.96923,0.96902,0.96902,15095219.0
2007-01-09 13:58:00,0.96921,0.96944,0.96921,0.96935,3619954.0
2007-01-09 13:59:00,0.96936,0.96947,0.96904,0.96938,10096055.0
2007-01-09 14:00:00,0.96946,0.96946,0.96914,0.96914,39249038.0
2007-01-09 14:01:00,0.96934,0.96941,0.96926,0.9694,8669962.0
2007-01-09 14:02:00,0.96956,0.96956,0.96836,0.96836,4285535.0
2007-01-09 14:03:00,0.96923,0.96931,0.9691,0.96922,3902793.0
2007-01-09 14:04:00,0.96913,0.96917,0.96894,0.96894,9928545.0
2007-01-09 14:05:00,0.96901,0.96904,0.96891,0.96896,3663335.0
2007-01-09 14:06:00,0.969,0.96906,0.96875,0.96875,11879869.0
2007-01-09 14:07:00,0.9688,0.96907,0.96869,0.96907,2695518.0
2007-01-09 14:08:00,0.969,0.96917,0.9689,0.96899,3090036.0
2007-01-09 14:09:00,0.96907,0.96907,0.96874,0.96879,5335431.0
2007-01-09 14:10:00,0.96872,0.96874,0.96864,0.96864,4742952.0
2007-01-09 14:11:00,0.96864,0.96864,0.9684,0.9684,13554272.0
2007-01-09 14:12:00,0.96847,0.96862,0.96847,0.96862,9823825.0
2007-01-09 14:13:00,0.96884,0.96901,0.96881,0.96901,10854409.0
2007-01-09 14:14:00,0.96864,0.96874,0.96854,0.96874,2485452.0
2007-01-09 14:15:00,0.96862,0.96862,0.96832,0.96845,12740852.0
2007-01-09 14:16:00,0.96835,0.96838,0.96823,0.96838,3761863.0
2007-01-09 14:17:00,0.96838,0.96853,0.96838,0.96853,5733369.0
2007-01-09 14:18:00,0.96844,0.96849,0.96824,0.96824,11235182.0
2007-01-09 14:19:00,0.96843,0.96847,0.96801,0.96801,3721194.0
2007-01-09 14:20:00,0.96811,0.96841,0.96803,0.96803,7176715.0
2007-01-09 14:21:00,0.96794,0.96802,0.96764,0.96802,13068985.0
2007-01-09 14:22:00,0.96791,0.96819,0.96787,0.96792,5230718.0
2007-01-09 14:23:00,0.9681,0.96827,0.96804,0.96804,7402047.0
2007-01-09 14:24:00,0.96818,0.96818,0.96814,0.96814,2117299.0
2007-01-09 14:25:00,0.96808,0.96815,0.96787,0.96815,12370107.0
2007-01-09 14:26:00,0.96805,0.96807,0.96792,0.96807,7530643.0
2007-01-09 14:27:00,0.96789,0.96815,0.96789,0.96798,10088490.0
2007-01-09 14:28:00,0.96801,0.96809,0.96783,0.96803,16787209.0
2007-01-09 14:29:00,0.96806,0.96815,0.96792,0.96813,6512155.0
2007-01-09 14:30:00,0.96823,0.96823,0.96789,0.96789,9100650.0
2007-01-09 14:31:00,0.96811,0.96821,0.9676,0.96821,3456786.0
2007-01-09 14:32:00,0.96824,0.96824,0.96807,0.96808,19481762.0
2007-01-09 14:33:00,0.96791,0.96824,0.96791,0.96813,20573889.0
2007-01-09 14:34:00,0.96795,0.96828,0.96788,0.96828,8464544.0
2007-01-09 14:35:00,0.96826,0.96833,0.96826,0.96829,928863.0
2007-01-09 14:36:00,0.96829,0.96829,0.96813,0.96813,5639870.0
2007-01-09 14:37:00,0.96806,0.96831,0.968,0.96831,1528847.0
2007-01-09 14:38:00,0.96836,0.96836,0.96811,0.96821,9193006.0
2007-01-09 14:39:00,0.96821,0.96821,0.968,0.96821,2517385.0
2007-01-09 14:40:00,0.96821,0.96827,0.96796,0.96812,24350570.0
2007-01-09 14:41:00,0.96811,0.96839,0.96807,0.96839,3271155.0
2007-01-09 14:42:00,0.96832,0.96839,0.96807,0.96829,8519709.0
2007-01-09 14:43:00,0.96834,0.96866,0.96834,0.96866,9528187.0
2007-01-09 14:44:00,0.96854,0.96854,0.968,0.96816,8165171.0
2007-01-09 14:45:00,0.96815,0.96815,0.96793,0.96793,22803816.0
2007-01-09 14:46:00,0.96803,0.96853,0.96803,0.96849,9628235.0
2007-01-09 14:47:00,0.96836,0.96836,0.96818,0.96818,2125019.0
2007-01-09 14:48:00,0.96819,0.96819,0.96769,0.96769,1736343.0
2007-01-09 14:49:00,0.96741,0.96744,0.96654,0.9674,25045945.0
2007-01-09 14:50:00,0.96743,0.96743,0.96725,0.96732,12137482.0
2007-01-09 14:51:00,0.96733,0.96743,0.96711,0.96724,6217606.0
2007-01-09 14:52:00,0.96732,0.96732,0.96712,0.96729,9567427.0
2007-01-09 14:53:00,0.96707,0.96746,0.96621,0.96746,22269254.0
2007-01-09 14:54:00,0.96743,0.96743,0.96729,0.96732,19017458.0
2007-01-09 14:55:00,0.96749,0.96766,0.9674,0.9674,26336279.0
2007-01-09 14:56:00,0.96744,0.96761,0.96726,0.96726,29698500.0
2007-01-09 14:57:00,0.96744,0.96762,0.9674,0.9674,2015437.0
2007-01-09 14:58:00,0.96729,0.96749,0.96722,0.96723,3191890.0
2007-01-09 14:59:00,0.9673,0.9673,0.967,0.9672,5890876.0
2007-01-09 15:00:00,0.96725,0.96726,0.96702,0.96723,2859318.0
2007-01-09 15:01:00,0.9672,0.9672,0.96708,0.96708,5104331.0
2007-01-09 15:02:00,0.96721,0.96721,0.96692,0.96707,3377889.0
2007-01-09 15:03:00,0.96717,0.96717,0.96678,0.96697,18811504.0
2007-01-09 15:04:00,0.96697,0.96709,0.96693,0.96709,11859225.0
2007-01-09 15:05:00,0.96689,0.96717,0.96689,0.96717,3115684.0
2007-01-09 15:06:00,0.96714,0.96721,0.967,0.96715,17727797.0
2007-01-09 15:07:00,0.96722,0.96736,0.96722,0.96731,712153.0
2007-01-09 15:08:00,0.96726,0.96726,0.96691,0.96698,3127755.0
2007-01-09 15:09:00,0.96709,0.96723,0.96687,0.96723,12005540.0
2007-01-09 15:10:00,0.96716,0.96723,0.96704,0.96704,12016281.0
2007-01-09 15:11:00,0.96711,0.96711,0.96696,0.96696,4391750.0
2007-01-09 15:12:00,0.96698,0.96708,0.96607,0.96694,41553042.0
2007-01-09 15:13:00,0.96696,0.96714,0.96696,0.96713,26129217.0
2007-01-09 15:14:00,0.96711,0.96711,0.96684,0.96694,2905705.0
2007-01-09 15:15:00,0.96687,0.96726,0.96681,0.96684,24318179.0
2007-01-09 15:16:00,0.96685,0.96693,0.96683,0.96683,10772845.0
2007-01-09 15:17:00,0.96668,0.96706,0.96595,0.96685,13026856.0
2007-01-09 15:18:00,0.96696,0.96704,0.96677,0.96704,25228901.0
2007-01-09 15:19:00,0.96679,0.96706,0.96679,0.9668,31170950.0
2007-01-09 15:20:00,0.96668,0.96693,0.96659,0.96659,46057374.0
2007-01-09 15:21:00,0.96671,0.96678,0.96645,0.96656,8416231.0
2007-01-09 15:22:00,0.96672,0.96684,0.96672,0.96678,7467655.0
2007-01-09 15:23:00,0.96673,0.96684,0.9665,0.96684,8339708.0
2007-01-09 15:24:00,0.96682,0.96682,0.96669,0.96678,15395238.0
2007-01-09 15:25:00,0.9668,0.96694,0.96671,0.96689,17763472.0
2007-01-09 15:26:00,0.96704,0.96704,0.96694,0.96696,17445909.0
2007-01-09 15:27:00,0.96699,0.96715,0.96683,0.96683,23600554.0
2007-01-09 15:28:00,0.96688,0.96725,0.96616,0.96718,12695545.0
2007-01-09 15:29:00,0.96724,0.96724,0.96678,0.96694,11935010.0
2007-01-09 15:30:00,0.96699,0.96727,0.96699,0.96727,6657980.0
2007-01-09 15:31:00,0.96721,0.96741,0.96721,0.96727,16206825.0
2007-01-09 15:32:00,0.96717,0.96747,0.96717,0.9672,35166623.0
2007-01-09 15:33:00,0.96726,0.96741,0.96726,0.96728,10005793.0
2007-01-09 15:34:00,0.96718,0.96732,0.96709,0.96732,4048680.0
2007-01-09 15:35:00,0.96733,0.96733,0.96717,0.96722,34680620.0
2007-01-09 15:36:00,0.96721,0.96734,0.96721,0.96728,1509158.0
2007-01-09 15:37:00,0.96735,0.96735,0.9672,0.96726,19252098.0
2007-01-09 15:38:00,0.9673,0.96745,0.9669,0.96745,79600578.0
2007-01-09 15:39:00,0.96749,0.96761,0.96741,0.96753,49833970.0
2007-01-09 15:40:00,0.96751,0.9678,0.96749,0.96757,5213373.0
2007-01-09 15:41:00,0.96777,0.96777,0.96751,0.96751,6430457.0
2007-01-09 15:42:00,0.96741,0.96763,0.96741,0.96759,6655626.0
2007-01-09 15:43:00,0.96749,0.96787,0.96742,0.96787,24943088.0
2007-01-09 15:44:00,0.96778,0.96798,0.96776,0.96798,6619654.0
2007-01-09 15:45:00,0.96786,0.96786,0.96776,0.96778,38672634.0
2007-01-09 15:46:00,0.96786,0.96786,0.96745,0.96745,6907969.0
2007-01-09 15:47:00,0.96757,0.96757,0.96743,0.96755,5444078.0
2007-01-09 15:48:00,0.96737,0.96747,0.96714,0.96747,4676362.0
2007-01-09 15:49:00,0.9674,0.96768,0.9674,0.96749,2550622.0
2007-01-09 15:50:00,0.96793,0.96801,0.96793,0.96796,12053151.0
2007-01-09 15:51:00,0.96788,0.96812,0.96687,0.96761,68087339.0
2007-01-09 15:52:00,0.96753,0.96769,0.96746,0.96761,4360048.0
2007-01-09 15:53:00,0.96726,0.96772,0.96726,0.96735,4493965.0
2007-01-09 15:54:00,0.9676,0.96779,0.96725,0.96779,9040173.0
2007-01-09 15:55:00,0.96746,0.96779,0.96746,0.96779,66437633.0
2007-01-09 15:56:00,0.96768,0.9679,0.96766,0.9679,8018668.0
2007-01-09 15:57:00,0.96803,0.96824,0.96803,0.96814,3539245.0
2007-01-09 15:58:00,0.96777,0.96802,0.96757,0.96801,8176254.0
2007-01-09 15:59:00,0.96804,0.96812,0.96791,0.96791,5820481.0
2007-01-09 16:00:00,0.96786,0.96794,0.96755,0.9678,3174077.0
2007-01-09 16:01:00,0.96776,0.96802,0.96776,0.96784,14199325.0
2007-01-09 16:02:00,0.96783,0.96792,0.96776,0.9678,6293607.0
2007-01-09 16:03:00,0.96791,0.96793,0.96776,0.96792,780052.0
2007-01-09 16:04:00,0.96792,0.96792,0.96742,0.96742,3543471.0
2007-01-09 16:05:00,0.96746,0.96746,0.96696,0.96725,3902406.0
2007-01-09 16:06:00,0.9673,0.9678,0.9673,0.96752,29117210.0
2007-01-09 16:07:00,0.96763,0.96763,0.96744,0.96752,8994139.0
2007-01-09 16:08:00,0.96748,0.96769,0.9674,0.96769,6208103.0
2007-01-09 16:09:00,0.96766,0.96789,0.96766,0.96788,8526216.0
2007-01-09 16:10:00,0.96787,0.96792,0.96758,0.96781,7379020.0
2007-01-09 16:11:00,0.96781,0.96781,0.96752,0.96752,12397793.0
2007-01-09 16:12:00,0.96757,0.96761,0.9675,0.96751,4468871.0
2007-01-09 16:13:00,0.96754,0.96775,0.96752,0.9676,10743263.0
2007-01-09 16:14:00,0.9677,0.96784,0.96742,0.96749,4728582.0
2007-01-09 16:15:00,0.96744,0.96744,0.96727,0.96727,37891544.0
2007-01-09 16:16:00,0.96718,0.96733,0.96705,0.9672,39079522.0
2007-01-09 16:17:00,0.9676,0.96784,0.9676,0.96771,8603233.0
2007-01-09 16:18:00,0.96765,0.96765,0.96704,0.96723,9803323.0
2007-01-09 16:19:00,0.96712,0.96739,0.96712,0.96728,9189257.0
2007-01-09 16:20:00,0.96728,0.9675,0.96728,0.9675,14537432.0
2007-01-09 16:21:00,0.96754,0.96768,0.96754,0.96766,9021691.0
2007-01-09 16:22:00,0.96786,0.96786,0.9674,0.96747,9081215.0
2007-01-09 16:23:00,0.96762,0.96762,0.96741,0.96761,14251997.0
2007-01-09 16:24:00,0.96741,0.9678,0.96741,0.96758,8679965.0
2007-01-09 16:25:00,0.96779,0.96788,0.96764,0.96777,27200285.0
2007-01-09 16:26:00,0.96786,0.96807,0.96786,0.96802,5435426.0
2007-01-09 16:27:00,0.96799,0.96823,0.96794,0.96823,30894184.0
2007-01-09 16:28:00,0.96806,0.96829,0.96803,0.96816,5977173.0
2007-01-09 16:29:00,0.9681,0.9681,0.96783,0.96783,17057594.0
2007-01-09 16:30:00,0.96781,0.96792,0.96669,0.9677,4798649.0
2007-01-09 16:31:00,0.96761,0.96772,0.96756,0.96756,32055108.0
2007-01-09 16:32:00,0.96781,0.96803,0.96776,0.96803,28042286.0
2007-01-09 16:33:00,0.96793,0.96798,0.96775,0.96775,6783706.0
2007-01-09 16:34:00,0.96787,0.968,0.96787,0.9679,6896235.0
2007-01-09 16:35:00,0.96803,0.96817,0.96708,0.96797,40277919.0
2007-01-09 16:36:00,0.96803,0.9682,0.96779,0.96779,5845207.0
2007-01-09 16:37:00,0.96774,0.96819,0.96774,0.96788,4245534.0
2007-01-09 16:38:00,0.96805,0.96817,0.96783,0.96787,30710884.0
2007-01-09 16:39:00,0.96797,0.96798,0.96779,0.96798,9392442.0
2007-01-09 16:40:00,0.96786,0.96831,0.96708,0.9682,8788215.0
2007-01-09 16:41:00,0.96818,0.96829,0.96817,0.9682,43779259.0
2007-01-09 16:42:00,0.96821,0.96831,0.9682,0.96821,21722014.0
2007-01-09 16:43:00,0.96807,0.96847,0.96807,0.96847,3571597.0
2007-01-09 16:44:00,0.9685,0.96852,0.96842,0.96842,7213892.0
2007-01-09 16:45:00,0.96853,0.96856,0.96831,0.96854,7392027.0
2007-01-09 16:46:00,0.96843,0.96848,0.96838,0.96848,4220808.0
2007-01-09 16:47:00,0.96843,0.96843,0.96816,0.96818,4072818.0
2007-01-09 16:48:00,0.96852,0.96886,0.96852,0.96859,11852486.0
2007-01-09 16:49:00,0.96847,0.96877,0.96839,0.96877,5254087.0
2007-01-09 16:50:00,0.96876,0.96889,0.96875,0.96882,4472400.0
2007-01-09 16:51:00,0.9689,0.9689,0.96801,0.96801,10889076.0
2007-01-09 16:52:00,0.96855,0.96873,0.96855,0.96865,16935655.0
2007-01-09 16:53:00,0.96867,0.96876,0.96848,0.96848,13953118.0
2007-01-09 16:54:00,0.96867,0.9688,0.96867,0.9688,8847743.0
2007-01-09 16:55:00,0.96862,0.96869,0.96826,0.96861,2211369.0
2007-01-09 16:56:00,0.96841,0.96861,0.96841,0.9686,17262851.0
2007-01-09 16:57:00,0.96788,0.96904,0.96788,0.96867,20508786.0
2007-01-09 16:58:00,0.96868,0.96904,0.96868,0.96879,24316668.0
2007-01-09 16:59:00,0.96878,0.96888,0.96859,0.96888,10522247.0
2007-01-09 17:00:00,0.96873,0.96896,0.96856,0.96864,12242675.0
2007-01-09 17:01:00,0.96869,0.96879,0.96847,0.9687,5384637.0
2007-01-09 17:02:00,0.96862,0.96869,0.96833,0.96858,9434385.0
2007-01-09 17:03:00,0.9686,0.96875,0.96852,0.96867,8271883.0
2007-01-09 17:04:00,0.96827,0.96871,0.96827,0.96871,19100940.0
2007-01-09 17:05:00,0.96863,0.96864,0.9685,0.96854,4599127.0
2007-01-09 17:06:00,0.96865,0.96885,0.96844,0.96844,14012233.0
2007-01-09 17:07:00,0.9683,0.96876,0.9683,0.9685,17718861.0
2007-01-09 17:08:00,0.96868,0.96879,0.96866,0.96874,12686104.0
2007-01-09 17:09:00,0.9687,0.96878,0.96855,0.96855,707000.0
2007-01-09 17:10:00,0.96865,0.96873,0.96865,0.96871,24511730.0
2007-01-09 17:11:00,0.9687,0.96932,0.9683,0.96876,41824595.0
2007-01-09 17:12:00,0.9687,0.96886,0.96869,0.96874,20420518.0
2007-01-09 17:13:00,0.96893,0.96912,0.96876,0.96876,18436910.0
2007-01-09 17:14:00,0.96896,0.96925,0.96877,0.96903,4418611.0
2007-01-09 17:15:00,0.96913,0.96916,0.96895,0.96897,5739815.0
2007-01-09 17:16:00,0.96896,0.96918,0.96896,0.96918,12643407.0
2007-01-09 17:17:00,0.96913,0.96914,0.96886,0.9689,4074407.0
2007-01-09 17:18:00,0.96893,0.96922,0.96893,0.96922,31407644.0
2007-01-09 17:19:00,0.96919,0.9692,0.9691,0.96913,21647553.0
2007-01-09 17:20:00,0.9692,0.96942,0.9692,0.96931,13762064.0
2007-01-09 17:21:00,0.96957,0.96985,0.96952,0.96952,4259630.0
2007-01-09 17:22:00,0.96972,0.96972,0.96955,0.96969,15786093.0
2007-01-09 17:23:00,0.9697,0.9698,0.9697,0.9698,1058602.0
2007-01-09 17:24:00,0.96975,0.96979,0.96906,0.96964,42924073.0
2007-01-09 17:25:00,0.96972,0.96995,0.96966,0.96978,7352139.0
2007-01-09 17:26:00,0.96985,0.96985,0.9697,0.96974,4054155.0
2007-01-09 17:27:00,0.96967,0.96975,0.96966,0.96971,13721068.0
2007-01-09 17:28:00,0.96977,0.96981,0.96968,0.96969,25442795.0
2007-01-09 17:29:00,0.96961,0.96961,0.96929,0.96958,7392209.0
2007-01-09 17:30:00,0.96968,0.96969,0.9693,0.9693,29259177.0
2007-01-09 17:31:00,0.96922,0.96944,0.96878,0.96944,59538846.0
2007-01-09 17:32:00,0.96944,0.9696,0.96848,0.96848,26846444.0
2007-01-09 17:33:00,0.96949,0.96949,0.96938,0.96943,13959139.0
2007-01-09 17:34:00,0.96936,0.96958,0.96931,0.96942,23779978.0
2007-01-09 17:35:00,0.96949,0.96957,0.96931,0.96937,11725398.0
2007-01-09 17:36:00,0.96918,0.96952,0.96918,0.96922,8185064.0
2007-01-09 17:37:00,0.96939,0.96957,0.96924,0.9693,10296159.0
2007-01-09 17:38:00,0.96839,0.96981,0.96839,0.96968,6246969.0
2007-01-09 17:39:00,0.9697,0.9697,0.96921,0.96921,6665297.0
2007-01-09 17:40:00,0.96908,0.96928,0.96908,0.96921,22059272.0
2007-01-09 17:41:00,0.96923,0.9693,0.9692,0.9693,9181566.0
2007-01-09 17:42:00,0.96907,0.9695,0.96907,0.9695,7519508.0
2007-01-09 17:43:00,0.96932,0.96939,0.96914,0.96919,11410142.0
2007-01-09 17:44:00,0.9682,0.96966,0.9682,0.96934,34451005.0
2007-01-09 17:45:00,0.9693,0.9693,0.96894,0.96905,5367200.0
2007-01-09 17:46:00,0.96885,0.96917,0.96864,0.96909,23081624.0
2007-01-09 17:47:00,0.96896,0.96896,0.96846,0.96887,24027147.0
2007-01-09 17:48:00,0.96896,0.96937,0.96896,0.96899,15496300.0
2007-01-09 17:49:00,0.96919,0.96919,0.9688,0.96899,42541741.0
2007-01-09 17:50:00,0.96889,0.96903,0.9687,0.9687,15094736.0
2007-01-09 17:51:00,0.96876,0.96884,0.96853,0.96857,9672961.0
2007-01-09 17:52:00,0.96855,0.96865,0.96819,0.96833,47552570.0
2007-01-09 17:53:00,0.96835,0.96864,0.96835,0.96835,16650006.0
2007-01-09 17:54:00,0.9685,0.96858,0.96842,0.96858,10937440.0
2007-01-09 17:55:00,0.96864,0.96864,0.96844,0.96854,2531049.0
2007-01-09 17:56:00,0.96859,0.96859,0.96844,0.96852,10572515.0
2007-01-09 17:57:00,0.96856,0.96867,0.9684,0.96867,12620699.0
2007-01-09 17:58:00,0.96853,0.96867,0.96853,0.96867,24276298.0
2007-01-09 17:59:00,0.96869,0.96869,0.96815,0.96852,14498077.0
2007-01-09 18:00:00,0.96868,0.96878,0.96849,0.96849,3362103.0
2007-01-09 18:01:00,0.96836,0.96876,0.96836,0.96861,24952605.0
2007-01-09 18:02:00,0.96861,0.96867,0.96845,0.96845,16177270.0
2007-01-09 18:03:00,0.96868,0.96874,0.96866,0.96874,26763884.0
2007-01-09 18:04:00,0.96879,0.96892,0.96869,0.96892,9130014.0
2007-01-09 18:05:00,0.96873,0.96876,0.96861,0.96864,25020585.0
2007-01-09 18:06:00,0.96858,0.96869,0.96858,0.96865,4742319.0
2007-01-09 18:07:00,0.9686,0.96882,0.9686,0.96863,9804492.0
2007-01-09 18:08:00,0.96856,0.96874,0.96856,0.96861,36481765.0
2007-01-09 18:09:00,0.96854,0.96854,0.96843,0.96845,14580824.0
2007-01-09 18:10:00,0.96834,0.96845,0.96826,0.96826,6045719.0
2007-01-09 18:11:00,0.96817,0.96835,0.96817,0.96835,3118322.0
2007-01-09 18:12:00,0.96826,0.96842,0.96805,0.96842,38527289.0
2007-01-09 18:13:00,0.96828,0.96833,0.96756,0.96821,3583786.0
2007-01-09 18:14:00,0.96842,0.96862,0.96824,0.96862,10067994.0
2007-01-09 18:15:00,0.96864,0.96864,0.96837,0.96852,20644474.0
2007-01-09 18:16:00,0.96855,0.96855,0.96825,0.96855,8451784.0
2007-01-09 18:17:00,0.96837,0.96856,0.96749,0.96834,29089694.0
2007-01-09 18:18:00,0.96839,0.96839,0.96813,0.96823,16291869.0
2007-01-09 18:19:00,0.96827,0.96842,0.96815,0.96842,2896770.0
2007-01-09 18:20:00,0.96877,0.96877,0.96837,0.96837,43968023.0
2007-01-09 18:21:00,0.96847,0.96855,0.96843,0.96849,11312006.0
2007-01-09 18:22:00,0.96837,0.96837,0.96815,0.96815,17417461.0
2007-01-09 18:23:00,0.96825,0.96843,0.96825,0.96843,34422660.0
2007-01-09 18:24:00,0.96845,0.96845,0.96831,0.96837,9000358.0
2007-01-09 18:25:00,0.96837,0.96854,0.96828,0.96837,33630689.0
2007-01-09 18:26:00,0.96839,0.96843,0.96823,0.96841,12977874.0
2007-01-09 18:27:00,0.96844,0.96844,0.96829,0.96834,9704170.0
2007-01-09 18:28:00,0.96834,0.96843,0.96826,0.96841,12200041.0
2007-01-09 18:29:00,0.96856,0.96877,0.96852,0.96852,5794824.0
2007-01-09 18:30:00,0.96867,0.96867,0.96847,0.96847,358858.0
2007-01-09 18:31:00,0.96844,0.96849,0.96835,0.96849,12929417.0
2007-01-09 18:32:00,0.96841,0.96853,0.96835,0.96835,12378302.0
2007-01-09 18:33:00,0.96851,0.96873,0.96848,0.96873,3843154.0
2007-01-09 18:34:00,0.96859,0.96875,0.96859,0.96868,2316854.0
2007-01-09 18:35:00,0.96866,0.96873,0.96857,0.96857,4174076.0
2007-01-09 18:36:00,0.96865,0.96868,0.9684,0.9684,15393876.0
2007-01-09 18:37:00,0.96848,0.96876,0.96835,0.96876,19521965.0
2007-01-09 18:38:00,0.96884,0.96884,0.96856,0.96856,3206802.0
2007-01-09 18:39:00,0.96853,0.96873,0.96853,0.96872,4343116.0
2007-01-09 18:40:00,0.9687,0.96931,0.9686,0.96905,16177289.0
2007-01-09 18:41:00,0.96918,0.96933,0.96831,0.96921,20095394.0
2007-01-09 18:42:00,0.96919,0.96927,0.96779,0.96779,9980902.0
2007-01-09 18:43:00,0.969,0.96906,0.96896,0.96906,825207.0
2007-01-09 18:44:00,0.96879,0.96911,0.96879,0.9688,10366287.0
2007-01-09 18:45:00,0.96897,0.96927,0.96897,0.96917,9597296.0
2007-01-09 18:46:00,0.96922,0.96922,0.96889,0.96889,1058443.0
2007-01-09 18:47:00,0.96899,0.96899,0.96874,0.96874,5824763.0
2007-01-09 18:48:00,0.96894,0.96894,0.96861,0.96867,22669527.0
2007-01-09 18:49:00,0.96864,0.96886,0.96859,0.96886,9300621.0
2007-01-09 18:50:00,0.96887,0.96887,0.96815,0.96851,4314715.0
2007-01-09 18:51:00,0.96865,0.96871,0.96815,0.96815,18660822.0
2007-01-09 18:52:00,0.96818,0.96837,0.96818,0.96837,6337127.0
2007-01-09 18:53:00,0.96835,0.96835,0.96792,0.96805,15653105.0
2007-01-09 18:54:00,0.96823,0.96826,0.96793,0.9681,18741288.0
2007-01-09 18:55:00,0.96803,0.96803,0.9675,0.96785,4704097.0
2007-01-09 18:56:00,0.96774,0.96794,0.9677,0.96794,18391546.0
2007-01-09 18:57:00,0.96794,0.96807,0.96787,0.96788,3484391.0
2007-01-09 18:58:00,0.96754,0.96776,0.96754,0.96766,8682250.0
2007-01-09 18:59:00,0.96758,0.96758,0.9673,0.96758,1168033.0
2007-01-09 19:00:00,0.96663,0.96786,0.96663,0.96774,13072428.0
2007-01-09 19:01:00,0.96776,0.96796,0.96762,0.96771,16566169.0
2007-01-09 19:02:00,0.96764,0.9677,0.96727,0.96746,9059936.0
2007-01-09 19:03:00,0.96741,0.96762,0.9673,0.96743,15139225.0
2007-01-09 19:04:00,0.96738,0.96758,0.96737,0.96758,9683757.0
2007-01-09 19:05:00,0.96738,0.96747,0.96732,0.96734,18952909.0
2007-01-09 19:06:00,0.96749,0.96749,0.96725,0.9673,10409209.0
2007-01-09 19:07:00,0.96741,0.96741,0.96723,0.96723,5424369.0
2007-01-09 19:08:00,0.96713,0.96731,0.96707,0.96731,10452567.0
2007-01-09 19:09:00,0.96735,0.96735,0.96715,0.96729,6610929.0
2007-01-09 19:10:00,0.96736,0.96765,0.96736,0.96765,5143506.0
2007-01-09 19:11:00,0.96765,0.9678,0.96745,0.96764,17019230.0
2007-01-09 19:12:00,0.96777,0.96786,0.96777,0.96783,16787395.0
2007-01-09 19:13:00,0.96773,0.96778,0.96768,0.96768,978651.0
2007-01-09 19:14:00,0.96768,0.96811,0.96768,0.96811,36639215.0
2007-01-09 19:15:00,0.96803,0.96829,0.96803,0.9682,12858954.0
2007-01-09 19:16:00,0.96825,0.96825,0.96802,0.96802,6094455.0
2007-01-09 19:17:00,0.96762,0.96773,0.96743,0.96748,4119428.0
2007-01-09 19:18:00,0.96755,0.96755,0.96745,0.96745,3814908.0
2007-01-09 19:19:00,0.9674,0.96753,0.96737,0.96743,48901877.0
2007-01-09 19:20:00,0.96771,0.96782,0.96745,0.96768,9319733.0
2007-01-09 19:21:00,0.96738,0.96758,0.96736,0.96743,27463530.0
2007-01-09 19:22:00,0.96752,0.96754,0.96728,0.96754,7655784.0
2007-01-09 19:23:00,0.96743,0.96743,0.96733,0.96739,12213157.0
2007-01-09 19:24:00,0.96713,0.96756,0.96713,0.9672,1238975.0
2007-01-09 19:25:00,0.96727,0.96727,0.96695,0.96723,10979127.0
2007-01-09 19:26:00,0.96706,0.96723,0.9668,0.9668,34994791.0
2007-01-09 19:27:00,0.96696,0.96702,0.96696,0.96699,4341409.0
2007-01-09 19:28:00,0.96694,0.96708,0.96688,0.96688,9679184.0
2007-01-09 19:29:00,0.96695,0.96695,0.96658,0.96679,8513555.0
2007-01-09 19:30:00,0.96676,0.96692,0.9665,0.9665,6330374.0
2007-01-09 19:31:00,0.96646,0.96671,0.96641,0.96641,6187865.0
2007-01-09 19:32:00,0.96646,0.96646,0.96613,0.96626,4481726.0
2007-01-09 19:33:00,0.96612,0.96619,0.96606,0.96606,7375108.0
2007-01-09 19:34:00,0.96617,0.96636,0.96614,0.96614,5347558.0
2007-01-09 19:35:00,0.96625,0.96625,0.96606,0.96612,13564072.0
2007-01-09 19:36:00,0.96617,0.96633,0.9661,0.9661,6352842.0
2007-01-09 19:37:00,0.96616,0.96636,0.96616,0.96636,2815502.0
2007-01-09 19:38:00,0.96639,0.96645,0.96624,0.96624,5463903.0
2007-01-09 19:39:00,0.96634,0.96643,0.96599,0.96641,7999276.0
2007-01-09 19:40:00,0.96674,0.96685,0.96672,0.96685,8005823.0
2007-01-09 19:41:00,0.9667,0.9667,0.96635,0.96635,5352347.0
2007-01-09 19:42:00,0.96652,0.96653,0.96638,0.96641,9908669.0
2007-01-09 19:43:00,0.96649,0.96653,0.96627,0.96633,1662274.0
2007-01-09 19:44:00,0.96579,0.96656,0.96579,0.96605,11723075.0
2007-01-09 19:45:00,0.96612,0.96639,0.96612,0.96639,13726567.0
2007-01-09 19:46:00,0.96622,0.96669,0.96622,0.96661,5679987.0
2007-01-09 19:47:00,0.96659,0.96684,0.96656,0.96684,40752537.0
2007-01-09 19:48:00,0.96684,0.96694,0.96664,0.96694,31915307.0
2007-01-09 19:49:00,0.96699,0.96699,0.96676,0.96694,9270117.0
2007-01-09 19:50:00,0.96675,0.96675,0.96671,0.96671,1620729.0
2007-01-09 19:51:00,0.96661,0.96718,0.96661,0.96718,6164858.0
2007-01-09 19:52:00,0.96718,0.96725,0.96699,0.96704,2919872.0
2007-01-09 19:53:00,0.96699,0.96707,0.96673,0.96673,7915848.0
2007-01-09 19:54:00,0.96676,0.9668,0.96634,0.96675,4232694.0
2007-01-09 19:55:00,0.96693,0.96693,0.96657,0.96674,16788297.0
2007-01-09 19:56:00,0.9668,0.96694,0.96666,0.96694,4143445.0
2007-01-09 19:57:00,0.96686,0.96704,0.96686,0.96704,9493378.0
2007-01-09 19:58:00,0.96701,0.96708,0.96693,0.96708,7266154.0
2007-01-09 19:59:00,0.96711,0.96725,0.96711,0.96725,7420913.0
2007-01-09 20:00:00,0.96727,0.96727,0.96699,0.96699,4465521.0
2007-01-09 20:01:00,0.96699,0.96716,0.96699,0.96704,19426547.0
2007-01-09 20:02:00,0.96696,0.96728,0.96696,0.96723,7367324.0
2007-01-09 20:03:00,0.96731,0.96742,0.96687,0.96736,8646433.0
2007-01-09 20:04:00,0.96726,0.96734,0.96725,0.96734,23935347.0
2007-01-09 20:05:00,0.96739,0.96767,0.96739,0.96745,6172626.0
2007-01-09 20:06:00,0.96789,0.96789,0.96777,0.96777,1174574.0
2007-01-09 20:07:00,0.96767,0.96773,0.96761,0.96767,5450372.0
2007-01-09 20:08:00,0.96775,0.96775,0.96739,0.96739,3956830.0
2007-01-09 20:09:00,0.96762,0.96762,0.96736,0.96739,28515439.0
2007-01-09 20:10:00,0.96645,0.9675,0.96645,0.96735,5640809.0
2007-01-09 20:11:00,0.96731,0.96731,0.96722,0.96722,8601237.0
2007-01-09 20:12:00,0.9673,0.96744,0.96724,0.96744,35834909.0
2007-01-09 20:13:00,0.96754,0.96754,0.96732,0.9674,5562373.0
2007-01-09 20:14:00,0.96779,0.96796,0.96769,0.96787,17503040.0
2007-01-09 20:15:00,0.96757,0.96776,0.96749,0.96776,10574365.0
2007-01-09 20:16:00,0.96764,0.96784,0.96764,0.96784,6209032.0
2007-01-09 20:17:00,0.96793,0.96793,0.9672,0.96787,8232712.0
2007-01-09 20:18:00,0.9679,0.96802,0.96774,0.96801,8600377.0
2007-01-09 20:19:00,0.96801,0.9682,0.96795,0.96815,41342170.0
2007-01-09 20:20:00,0.9681,0.96823,0.96799,0.96805,12005474.0
2007-01-09 20:21:00,0.96813,0.96823,0.96802,0.96823,5929282.0
2007-01-09 20:22:00,0.96816,0.96823,0.96816,0.96823,8084335.0
2007-01-09 20:23:00,0.96827,0.96843,0.96812,0.96812,11683699.0
2007-01-09 20:24:00,0.9682,0.9682,0.96793,0.96793,4830251.0
2007-01-09 20:25:00,0.96778,0.96811,0.96765,0.96811,1749205.0
2007-01-09 20:26:00,0.96795,0.96795,0.96778,0.96778,11508858.0
2007-01-09 20:27:00,0.96688,0.96799,0.96688,0.96783,4631829.0
2007-01-09 20:28:00,0.96787,0.96804,0.9678,0.96785,10864985.0
2007-01-09 20:29:00,0.96767,0.96775,0.96755,0.96759,14532424.0
2007-01-09 20:30:00,0.96762,0.96785,0.96761,0.96785,4168511.0
2007-01-09 20:31:00,0.96808,0.96821,0.96761,0.96761,8024590.0
2007-01-09 20:32:00,0.96813,0.96813,0.96754,0.96772,21202182.0
2007-01-09 20:33:00,0.96764,0.96766,0.96745,0.96751,7994638.0
2007-01-09 20:34:00,0.96746,0.96767,0.96742,0.96767,893892.0
2007-01-09 20:35:00,0.96787,0.96787,0.96766,0.96766,22686083.0
2007-01-09 20:36:00,0.96779,0.96816,0.96779,0.96816,2037351.0
2007-01-09 20:37:00,0.96837,0.96851,0.96828,0.96835,3406407.0
2007-01-09 20:38:00,0.96823,0.96838,0.96823,0.96831,37818873.0
2007-01-09 20:39:00,0.96828,0.96835,0.9682,0.96835,6420743.0
2007-01-09 20:40:00,0.96835,0.96845,0.96833,0.96843,28265492.0
2007-01-09 20:41:00,0.9684,0.96856,0.9684,0.96856,7657416.0
2007-01-09 20:42:00,0.96849,0.96856,0.96783,0.96856,9610488.0
2007-01-09 20:43:00,0.96879,0.96896,0.96879,0.96886,3710411.0
2007-01-09 20:44:00,0.96883,0.96887,0.96848,0.96856,5863443.0
2007-01-09 20:45:00,0.96854,0.96854,0.96842,0.96842,7619424.0
2007-01-09 20:46:00,0.96843,0.96891,0.96843,0.96891,1203532.0
2007-01-09 20:47:00,0.96888,0.96888,0.96849,0.96849,9957686.0
2007-01-09 20:49:00,0.96854,0.96862,0.96847,0.96848,5301836.0
2007-01-09 20:50:00,0.96801,0.96864,0.96801,0.9685,11560937.0
2007-01-09 20:51:00,0.96855,0.96856,0.96847,0.96847,7848409.0
2007-01-09 20:52:00,0.96855,0.96858,0.96839,0.96858,13717988.0
2007-01-09 20:53:00,0.96846,0.96849,0.96842,0.96843,1902758.0
2007-01-09 20:54:00,0.9684,0.9684,0.96813,0.96819,7020831.0
2007-01-09 20:55:00,0.96825,0.96831,0.96824,0.96824,8466021.0
2007-01-09 20:56:00,0.96823,0.96838,0.96818,0.96818,3734104.0
2007-01-09 20:57:00,0.96821,0.96835,0.96733,0.96733,17604005.0
2007-01-09 20:59:00,0.96827,0.96833,0.96822,0.96833,15973823.0
2007-01-09 21:00:00,0.96833,0.96841,0.96813,0.96826,12371343.0
2007-01-09 21:01:00,0.96831,0.96833,0.96805,0.96824,10307444.0
2007-01-09 21:02:00,0.9683,0.96873,0.96828,0.96861,3421473.0
2007-01-09 21:03:00,0.96832,0.96832,0.96808,0.96823,8646272.0
2007-01-09 21:04:00,0.96817,0.96817,0.96784,0.96805,11041854.0
2007-01-09 21:05:00,0.96804,0.96813,0.96799,0.96813,9002746.0
2007-01-09 21:06:00,0.96817,0.96859,0.96817,0.96841,6691992.0
2007-01-09 21:07:00,0.96851,0.96851,0.96822,0.96828,34318039.0
2007-01-09 21:08:00,0.96832,0.96878,0.96832,0.96874,10619416.0
2007-01-09 21:09:00,0.96839,0.96839,0.96729,0.96823,6063391.0
2007-01-09 21:10:00,0.96829,0.96835,0.96819,0.96827,28389718.0
2007-01-09 21:11:00,0.9683,0.9683,0.96803,0.96803,3247570.0
2007-01-09 21:12:00,0.96792,0.96865,0.96792,0.9686,26079510.0
2007-01-09 21:13:00,0.9684,0.9684,0.96829,0.96834,9516117.0
2007-01-09 21:14:00,0.96835,0.96849,0.96835,0.96849,1244410.0
2007-01-09 21:15:00,0.96852,0.96868,0.96835,0.96852,7056582.0
2007-01-09 21:16:00,0.96862,0.96871,0.96856,0.96858,10280340.0
2007-01-09 21:17:00,0.96773,0.96883,0.96773,0.96864,21812768.0
2007-01-09 21:18:00,0.96868,0.96884,0.96868,0.96881,4529675.0
2007-01-09 21:19:00,0.96884,0.96897,0.96882,0.96882,4432415.0
2007-01-09 21:20:00,0.9688,0.96887,0.96876,0.96883,40539370.0
2007-01-09 21:21:00,0.96888,0.96899,0.96883,0.9689,19985521.0
2007-01-09 21:23:00,0.96893,0.96893,0.96887,0.96891,27301944.0
2007-01-09 21:24:00,0.96901,0.96901,0.9688,0.96898,18529729.0
2007-01-09 21:25:00,0.96901,0.96918,0.96812,0.96918,15421210.0
2007-01-09 21:26:00,0.96918,0.96933,0.96908,0.96927,35409712.0
2007-01-09 21:27:00,0.96934,0.96934,0.96905,0.96905,3370382.0
2007-01-09 21:28:00,0.96894,0.96912,0.96819,0.96899,5738733.0
2007-01-09 21:29:00,0.96896,0.96896,0.96878,0.96884,613155.0
2007-01-09 21:30:00,0.96891,0.96902,0.96891,0.96894,16439361.0
2007-01-09 21:31:00,0.96902,0.96935,0.96899,0.9692,6998646.0
2007-01-09 21:32:00,0.96919,0.96947,0.96919,0.96947,1940042.0
2007-01-09 21:33:00,0.96908,0.96925,0.96894,0.96894,12494215.0
2007-01-09 21:34:00,0.96882,0.96904,0.96882,0.96904,4802484.0
2007-01-09 21:35:00,0.96932,0.96941,0.96925,0.9693,7326127.0
2007-01-09 21:36:00,0.9692,0.9692,0.96874,0.96874,5507049.0
2007-01-09 21:37:00,0.96873,0.96902,0.96866,0.96896,6105560.0
2007-01-09 21:38:00,0.96902,0.96902,0.9689,0.96893,5304702.0
2007-01-09 21:39:00,0.96904,0.96904,0.96885,0.96887,6409516.0
2007-01-09 21:40:00,0.96891,0.96891,0.96871,0.96891,23841798.0
2007-01-09 21:41:00,0.96896,0.96904,0.9688,0.9688,6405295.0
2007-01-09 21:42:00,0.96926,0.96927,0.96924,0.96924,11097153.0
2007-01-09 21:43:00,0.96893,0.96893,0.96793,0.96885,26113492.0
2007-01-09 21:44:00,0.96884,0.96933,0.96884,0.96922,16353523.0
2007-01-09 21:45:00,0.96922,0.96928,0.96922,0.96928,8007759.0
2007-01-09 21:46:00,0.96919,0.96919,0.96893,0.96916,1077567.0
2007-01-09 21:47:00,0.969,0.9693,0.96832,0.96832,24302352.0
2007-01-09 21:48:00,0.96928,0.96941,0.96916,0.96923,3502559.0
2007-01-09 21:49:00,0.96925,0.96945,0.96925,0.96929,16718341.0
2007-01-09 21:50:00,0.96913,0.96935,0.96896,0.96935,2102770.0
2007-01-09 21:51:00,0.96926,0.96949,0.96926,0.96934,1403685.0
2007-01-09 21:52:00,0.96926,0.96926,0.96916,0.96923,2749755.0
2007-01-09 21:53:00,0.96923,0.96923,0.96893,0.96893,9841695.0
2007-01-09 21:54:00,0.96926,0.96946,0.96926,0.96946,46917251.0
2007-01-09 21:55:00,0.96934,0.96949,0.96934,0.96941,4424832.0
2007-01-09 21:57:00,0.96949,0.9697,0.96949,0.96963,2926714.0
2007-01-09 21:58:00,0.96966,0.96996,0.96966,0.96978,24034726.0
2007-01-09 21:59:00,0.96996,0.96996,0.96972,0.96996,4114427.0
2007-01-09 22:00:00,0.96997,0.96999,0.96971,0.96992,15153462.0
2007-01-09 22:01:00,0.96992,0.96992,0.96966,0.96966,29717232.0
2007-01-09 22:02:00,0.96981,0.96981,0.9696,0.96961,19573350.0
2007-01-09 22:03:00,0.96951,0.97019,0.96951,0.97012,6295588.0
2007-01-09 22:04:00,0.97005,0.97015,0.96996,0.96999,6920317.0
2007-01-09 22:05:00,0.96999,0.97011,0.9699,0.96997,5201264.0
2007-01-09 22:06:00,0.96906,0.96976,0.96906,0.96951,6040316.0
2007-01-09 22:07:00,0.96926,0.96957,0.9689,0.96948,22176783.0
2007-01-09 22:08:00,0.96851,0.96989,0.96851,0.96976,12551510.0
2007-01-09 22:09:00,0.96981,0.96981,0.96931,0.96935,17523203.0
2007-01-09 22:10:00,0.96943,0.96974,0.96943,0.96964,22734857.0
2007-01-09 22:11:00,0.96959,0.96959,0.96948,0.96948,11117106.0
2007-01-09 22:12:00,0.96933,0.96961,0.96933,0.96961,2230652.0
2007-01-09 22:13:00,0.96938,0.96977,0.96938,0.96958,5192331.0
2007-01-09 22:14:00,0.96958,0.97009,0.96958,0.96991,5087642.0
2007-01-09 22:15:00,0.96988,0.96988,0.96956,0.96956,3984512.0
2007-01-09 22:16:00,0.96953,0.96957,0.96939,0.96939,22828255.0
2007-01-09 22:17:00,0.96946,0.96946,0.96923,0.96923,3211031.0
2007-01-09 22:18:00,0.96943,0.96943,0.96924,0.9693,4924932.0
2007-01-09 22:19:00,0.96936,0.96962,0.96936,0.96962,532758.0
2007-01-09 22:20:00,0.96956,0.96959,0.96951,0.96951,6209141.0
2007-01-09 22:22:00,0.96939,0.96962,0.96938,0.96938,2829223.0
2007-01-09 22:23:00,0.96943,0.96943,0.96924,0.96925,12289356.0
2007-01-09 22:24:00,0.96933,0.96933,0.96919,0.96925,24870608.0
2007-01-09 22:25:00,0.96914,0.96921,0.96822,0.96919,10641118.0
2007-01-09 22:26:00,0.9692,0.96935,0.9692,0.96921,8054753.0
2007-01-09 22:27:00,0.969,0.96906,0.96896,0.96902,3110712.0
2007-01-09 22:28:00,0.96929,0.96937,0.96926,0.96937,3185931.0
2007-01-09 22:29:00,0.96908,0.96927,0.96905,0.96913,2823415.0
2007-01-09 22:30:00,0.9692,0.96947,0.96905,0.96905,3395705.0
2007-01-09 22:31:00,0.96905,0.96913,0.96905,0.96913,3796972.0
2007-01-09 22:32:00,0.96915,0.96915,0.96884,0.96905,9277564.0
2007-01-09 22:33:00,0.96913,0.96913,0.9689,0.96891,6230168.0
2007-01-09 22:34:00,0.96897,0.9691,0.96897,0.9691,905927.0
2007-01-09 22:35:00,0.96899,0.96936,0.96899,0.96935,9308384.0
2007-01-09 22:36:00,0.96948,0.96955,0.96945,0.9695,6688595.0
2007-01-09 22:37:00,0.96919,0.96936,0.96919,0.96928,3456877.0
2007-01-09 22:38:00,0.96923,0.96923,0.96878,0.96912,7051209.0
2007-01-09 22:39:00,0.96937,0.96946,0.96937,0.96945,25287140.0
2007-01-09 22:40:00,0.96938,0.96939,0.96935,0.96935,2544504.0
2007-01-09 22:41:00,0.96897,0.9691,0.96897,0.969,11503614.0
2007-01-09 22:42:00,0.96918,0.96931,0.96905,0.96918,13338780.0
2007-01-09 22:43:00,0.96931,0.96931,0.96908,0.96925,8594511.0
2007-01-09 22:44:00,0.96885,0.96897,0.96885,0.96896,6181516.0
2007-01-09 22:45:00,0.96916,0.96933,0.96914,0.96914,35927804.0
2007-01-09 22:46:00,0.96886,0.96898,0.9688,0.96888,2417632.0
2007-01-09 22:48:00,0.9689,0.96898,0.96888,0.96895,10033369.0
2007-01-09 22:49:00,0.9689,0.96902,0.9689,0.9689,3544773.0
2007-01-09 22:51:00,0.96895,0.96915,0.96895,0.96915,275059.0
2007-01-09 22:52:00,0.96898,0.96898,0.96875,0.96895,46418206.0
2007-01-09 22:53:00,0.9686,0.96898,0.9686,0.96898,2900809.0
2007-01-09 22:54:00,0.96888,0.96906,0.9688,0.9688,10744161.0
2007-01-09 22:55:00,0.96883,0.96883,0.96861,0.96883,11739943.0
2007-01-09 22:56:00,0.96918,0.96929,0.96918,0.96922,8128224.0
2007-01-09 22:57:00,0.96803,0.96901,0.96803,0.96901,3869408.0
2007-01-09 22:58:00,0.96893,0.96904,0.96892,0.96895,4124104.0
2007-01-09 22:59:00,0.96888,0.96899,0.96888,0.96898,5834766.0
2007-01-09 23:00:00,0.96873,0.96892,0.96873,0.96888,7735711.0
2007-01-09 23:01:00,0.96896,0.96946,0.96896,0.96946,9630426.0
2007-01-09 23:02:00,0.96934,0.96957,0.96934,0.96939,4880416.0
2007-01-09 23:03:00,0.9694,0.9694,0.96888,0.96893,8541264.0
2007-01-09 23:04:00,0.96876,0.96943,0.96818,0.96935,13209331.0
2007-01-09 23:05:00,0.96926,0.96926,0.96876,0.96885,8532237.0
2007-01-09 23:06:00,0.96901,0.96901,0.96888,0.96893,25741753.0
2007-01-09 23:07:00,0.96895,0.96948,0.96893,0.96934,15587264.0
2007-01-09 23:08:00,0.96927,0.96946,0.96911,0.96946,5903552.0
2007-01-09 23:09:00,0.96936,0.96936,0.96886,0.96886,7652951.0
2007-01-09 23:10:00,0.96898,0.96939,0.96893,0.96931,27298184.0
2007-01-09 23:11:00,0.96927,0.96932,0.969,0.969,11379316.0
2007-01-09 23:12:00,0.96903,0.96903,0.96866,0.96866,23192055.0
2007-01-09 23:13:00,0.96864,0.96871,0.96851,0.96851,4419323.0
2007-01-09 23:14:00,0.96866,0.96881,0.96846,0.96881,10372486.0
2007-01-09 23:15:00,0.96881,0.96881,0.96854,0.96863,1116169.0
2007-01-09 23:16:00,0.96873,0.96908,0.96873,0.96906,37629088.0
2007-01-09 23:17:00,0.96885,0.96893,0.96881,0.96893,14736409.0
2007-01-09 23:18:00,0.96893,0.96893,0.9679,0.96885,10433088.0
2007-01-09 23:19:00,0.96888,0.96919,0.96888,0.96919,14941677.0
2007-01-09 23:20:00,0.96936,0.96936,0.96916,0.96916,12181984.0
2007-01-09 23:21:00,0.96886,0.96909,0.96855,0.96876,10862517.0
2007-01-09 23:22:00,0.96871,0.96874,0.96858,0.96874,16550145.0
2007-01-09 23:23:00,0.96875,0.96882,0.96865,0.96873,2023185.0
2007-01-09 23:24:00,0.96881,0.9689,0.96783,0.9689,7269169.0
2007-01-09 23:25:00,0.96919,0.96943,0.96919,0.96926,23160596.0
2007-01-09 23:26:00,0.96919,0.96919,0.96861,0.96881,18533675.0
2007-01-09 23:27:00,0.96868,0.96881,0.96861,0.96861,1250729.0
2007-01-09 23:28:00,0.96876,0.9689,0.96861,0.96861,9253209.0
2007-01-09 23:29:00,0.96883,0.96886,0.96861,0.96886,5505122.0
2007-01-09 23:30:00,0.96916,0.96943,0.96916,0.96943,8955840.0
2007-01-09 23:31:00,0.96938,0.96938,0.96908,0.96908,22957387.0
2007-01-09 23:32:00,0.9688,0.9688,0.96868,0.96868,5441634.0
2007-01-09 23:33:00,0.96878,0.96878,0.96855,0.96872,15188540.0
2007-01-09 23:34:00,0.96875,0.96931,0.96875,0.96931,7135474.0
2007-01-09 23:35:00,0.96915,0.9693,0.96915,0.9692,14053548.0
2007-01-09 23:36:00,0.96918,0.96918,0.96851,0.96855,4863966.0
2007-01-09 23:37:00,0.96865,0.96865,0.96758,0.96852,16794455.0
2007-01-09 23:38:00,0.96862,0.96925,0.96828,0.96828,9544111.0
2007-01-09 23:39:00,0.96898,0.96915,0.96868,0.96868,4339553.0
2007-01-09 23:40:00,0.96867,0.96872,0.96863,0.96872,3188372.0
2007-01-09 23:41:00,0.9687,0.9687,0.9683,0.9683,5388883.0
2007-01-09 23:42:00,0.96858,0.96858,0.96829,0.96857,13400646.0
2007-01-09 23:43:00,0.96869,0.9691,0.96869,0.9691,17134561.0
2007-01-09 23:44:00,0.96899,0.96899,0.96855,0.96873,10919947.0
2007-01-09 23:45:00,0.96873,0.96935,0.96873,0.96923,4349172.0
2007-01-09 23:46:00,0.96918,0.96918,0.96875,0.96878,5352211.0
2007-01-09 23:47:00,0.96866,0.9689,0.96866,0.9689,34552872.0
2007-01-09 23:48:00,0.96866,0.96871,0.96847,0.96847,10083146.0
2007-01-09 23:49:00,0.96851,0.96866,0.96851,0.96855,9282297.0
2007-01-09 23:50:00,0.96857,0.96868,0.96855,0.96868,11379751.0
2007-01-09 23:51:00,0.96862,0.96867,0.9686,0.96862,7584401.0
2007-01-09 23:52:00,0.9686,0.96908,0.9686,0.96908,11772210.0
2007-01-09 23:53:00,0.96831,0.96895,0.96831,0.96867,8072059.0
2007-01-09 23:54:00,0.96838,0.9689,0.96838,0.96878,11072426.0
2007-01-09 23:55:00,0.9687,0.96876,0.96868,0.96868,6448290.0
2007-01-09 23:56:00,0.96863,0.96876,0.96863,0.96876,3495961.0
2007-01-09 23:57:00,0.96887,0.96893,0.96876,0.96876,17059217.0
2007-01-09 23:58:00,0.96886,0.96886,0.96859,0.96863,12270777.0
2007-01-09 23:59:00,0.96849,0.96851,0.96835,0.96835,10882536.0
2007-01-10 00:00:00,0.96833,0.96833,0.96792,0.96808,2515623.0
2007-01-10 00:01:00,0.96812,0.9682,0.96793,0.96795,15079398.0
2007-01-10 00:02:00,0.96796,0.96812,0.96786,0.96789,3210472.0
2007-01-10 00:03:00,0.96802,0.96827,0.96802,0.96811,19650360.0
2007-01-10 00:04:00,0.96812,0.96838,0.96812,0.96838,4462570.0
2007-01-10 00:05:00,0.96847,0.96847,0.9683,0.96838,3636859.0
2007-01-10 00:06:00,0.96843,0.96889,0.96843,0.96889,4898353.0
2007-01-10 00:07:00,0.96887,0.96949,0.96887,0.96933,4998990.0
2007-01-10 00:08:00,0.96924,0.96924,0.96923,0.96923,598305.0
2007-01-10 00:09:00,0.96921,0.96921,0.96877,0.96877,3988548.0
2007-01-10 00:10:00,0.96882,0.96882,0.9687,0.9687,2374511.0
2007-01-10 00:11:00,0.96874,0.96891,0.96874,0.96888,8458246.0
2007-01-10 00:12:00,0.96907,0.96915,0.96906,0.9691,27381369.0
2007-01-10 00:13:00,0.96909,0.9692,0.96883,0.96895,10639402.0
2007-01-10 00:14:00,0.96867,0.96874,0.96864,0.96868,542470.0
2007-01-10 00:15:00,0.96869,0.96869,0.96855,0.96855,4116856.0
2007-01-10 00:16:00,0.96835,0.96869,0.96835,0.96854,10810714.0
2007-01-10 00:17:00,0.96853,0.96856,0.96842,0.96842,8206734.0
2007-01-10 00:18:00,0.96846,0.96862,0.96846,0.9685,4429135.0
2007-01-10 00:19:00,0.96845,0.9686,0.96836,0.96836,1270482.0
2007-01-10 00:20:00,0.96829,0.96836,0.96815,0.96815,65787114.0
2007-01-10 00:21:00,0.96825,0.96834,0.96818,0.96831,12378916.0
2007-01-10 00:22:00,0.96838,0.9689,0.96838,0.9689,7462820.0
2007-01-10 00:23:00,0.96891,0.96891,0.96858,0.9688,29313428.0
2007-01-10 00:24:00,0.9687,0.96873,0.96825,0.96825,6120915.0
2007-01-10 00:25:00,0.96835,0.96837,0.96824,0.96837,11092976.0
2007-01-10 00:26:00,0.96835,0.96845,0.96787,0.96845,48446001.0
2007-01-10 00:27:00,0.9684,0.96848,0.96821,0.96848,4912923.0
2007-01-10 00:28:00,0.96843,0.96847,0.96829,0.96831,47532840.0
2007-01-10 00:29:00,0.96834,0.96834,0.96804,0.96826,11416034.0
2007-01-10 00:30:00,0.96741,0.9682,0.96741,0.96793,3467048.0
2007-01-10 00:31:00,0.96786,0.96815,0.96786,0.96807,2915828.0
2007-01-10 00:32:00,0.96817,0.96884,0.96817,0.96884,17976105.0
2007-01-10 00:33:00,0.96881,0.96881,0.96785,0.96872,8495610.0
2007-01-10 00:34:00,0.96859,0.96859,0.96819,0.96825,24638982.0
2007-01-10 00:35:00,0.96833,0.96872,0.96833,0.96872,10386651.0
2007-01-10 00:36:00,0.96863,0.96888,0.96784,0.9687,31797125.0
2007-01-10 00:37:00,0.96875,0.96875,0.96852,0.96854,4780451.0
2007-01-10 00:38:00,0.96844,0.96844,0.96792,0.96792,26692910.0
2007-01-10 00:39:00,0.96808,0.96831,0.96784,0.96815,5694362.0
2007-01-10 00:40:00,0.9681,0.9681,0.96794,0.96796,6659504.0
2007-01-10 00:41:00,0.96811,0.96844,0.9681,0.96844,9366170.0
2007-01-10 00:42:00,0.96841,0.96841,0.96792,0.96806,3464142.0
2007-01-10 00:43:00,0.9681,0.96819,0.96809,0.96819,6393707.0
2007-01-10 00:44:00,0.96826,0.96826,0.96801,0.96801,25376520.0
2007-01-10 00:45:00,0.96818,0.96818,0.96801,0.96808,11645508.0
2007-01-10 00:46:00,0.96819,0.96819,0.968,0.96804,4043157.0
2007-01-10 00:47:00,0.96824,0.96824,0.96799,0.96816,3704519.0
2007-01-10 00:48:00,0.96801,0.96801,0.96788,0.96801,6950293.0
2007-01-10 00:49:00,0.96758,0.96805,0.96758,0.96805,7103589.0
2007-01-10 00:50:00,0.96803,0.96813,0.96801,0.96801,5395373.0
2007-01-10 00:51:00,0.96816,0.9682,0.96802,0.96816,9020814.0
2007-01-10 00:52:00,0.96809,0.9683,0.96809,0.96828,5361654.0
2007-01-10 00:53:00,0.96816,0.96823,0.96813,0.96823,9390597.0
2007-01-10 00:54:00,0.96828,0.96828,0.96812,0.96817,35107498.0
2007-01-10 00:55:00,0.96809,0.96817,0.96789,0.96808,22027535.0
2007-01-10 00:56:00,0.96811,0.96829,0.96796,0.96796,3368492.0
2007-01-10 00:57:00,0.96809,0.96809,0.96795,0.968,5436774.0
2007-01-10 00:58:00,0.96817,0.96821,0.96793,0.96793,3045946.0
2007-01-10 00:59:00,0.96806,0.96823,0.96801,0.96823,11338229.0
2007-01-10 01:00:00,0.96825,0.96825,0.96811,0.9682,19703971.0
2007-01-10 01:01:00,0.96825,0.96825,0.96801,0.96803,14009022.0
2007-01-10 01:02:00,0.96796,0.96815,0.96793,0.96815,13387365.0
2007-01-10 01:03:00,0.96838,0.96862,0.96838,0.96862,3228496.0
2007-01-10 01:04:00,0.96862,0.96867,0.96848,0.96865,10864983.0
2007-01-10 01:05:00,0.96875,0.96901,0.96875,0.96901,4629032.0
2007-01-10 01:06:00,0.96923,0.96926,0.969,0.96918,19236174.0
2007-01-10 01:07:00,0.96913,0.96913,0.96867,0.96873,13107475.0
2007-01-10 01:08:00,0.96891,0.96895,0.96883,0.96883,14457317.0
2007-01-10 01:09:00,0.96883,0.96898,0.96878,0.96878,34920209.0
2007-01-10 01:10:00,0.96883,0.96883,0.96867,0.9687,5896672.0
2007-01-10 01:11:00,0.96867,0.96867,0.9685,0.96861,3358953.0
2007-01-10 01:12:00,0.9686,0.9687,0.96859,0.9687,10812081.0
2007-01-10 01:13:00,0.9687,0.96873,0.96848,0.96848,18390046.0
2007-01-10 01:14:00,0.96861,0.96914,0.96854,0.96914,13550259.0
2007-01-10 01:15:00,0.96906,0.96906,0.96854,0.96873,15359679.0
2007-01-10 01:16:00,0.96868,0.96889,0.96832,0.96871,4053124.0
2007-01-10 01:17:00,0.96876,0.96876,0.96862,0.96873,9013218.0
2007-01-10 01:18:00,0.9687,0.96874,0.96851,0.96874,8638023.0
2007-01-10 01:19:00,0.96859,0.96873,0.96767,0.96873,16708531.0
2007-01-10 01:20:00,0.96869,0.96884,0.96869,0.96871,8907992.0
2007-01-10 01:21:00,0.96862,0.96934,0.96862,0.96914,5743082.0
2007-01-10 01:22:00,0.969,0.969,0.96859,0.96863,21431023.0
2007-01-10 01:23:00,0.96866,0.96886,0.96866,0.96886,4241595.0
2007-01-10 01:24:00,0.96894,0.96894,0.96867,0.96879,5366933.0
2007-01-10 01:25:00,0.96878,0.96895,0.96861,0.96876,5675949.0
2007-01-10 01:26:00,0.96878,0.96883,0.96862,0.96883,9182247.0
2007-01-10 01:27:00,0.96895,0.96895,0.96871,0.96875,2393836.0
2007-01-10 01:28:00,0.96872,0.96897,0.96867,0.96897,22692308.0
2007-01-10 01:29:00,0.96881,0.96903,0.9688,0.9689,19923121.0
2007-01-10 01:30:00,0.96885,0.96905,0.96885,0.96897,7073848.0
2007-01-10 01:31:00,0.96898,0.96901,0.96813,0.96892,16647963.0
2007-01-10 01:32:00,0.96891,0.96902,0.96877,0.969,21164019.0
2007-01-10 01:33:00,0.96889,0.96913,0.96889,0.96913,5700560.0
2007-01-10 01:34:00,0.96902,0.96911,0.96896,0.96899,8729379.0
2007-01-10 01:35:00,0.969,0.969,0.96885,0.96885,10717511.0
2007-01-10 01:36:00,0.96881,0.96895,0.96881,0.96894,6832855.0
2007-01-10 01:37:00,0.96904,0.96932,0.96876,0.96876,13045541.0
2007-01-10 01:38:00,0.9691,0.9696,0.9691,0.9693,5868309.0
2007-01-10 01:39:00,0.96894,0.96916,0.96873,0.96877,1781412.0
2007-01-10 01:40:00,0.96892,0.96947,0.96892,0.96947,10266603.0
2007-01-10 01:41:00,0.96935,0.96935,0.96887,0.96887,9610641.0
2007-01-10 01:42:00,0.96884,0.96907,0.96884,0.96889,3832204.0
2007-01-10 01:43:00,0.96881,0.96903,0.96878,0.96899,7527859.0
2007-01-10 01:44:00,0.96887,0.96902,0.96887,0.96902,3664827.0
2007-01-10 01:45:00,0.96891,0.96904,0.96891,0.96894,49940326.0
2007-01-10 01:46:00,0.96899,0.96945,0.96899,0.96915,40908647.0
2007-01-10 01:47:00,0.96896,0.96899,0.96896,0.96899,4657939.0
2007-01-10 01:48:00,0.96901,0.96921,0.96835,0.96897,3433969.0
2007-01-10 01:49:00,0.96912,0.96921,0.96908,0.96914,11334509.0
2007-01-10 01:51:00,0.96914,0.96914,0.96886,0.96893,3482676.0
2007-01-10 01:52:00,0.96907,0.96917,0.96889,0.96889,11027459.0
2007-01-10 01:53:00,0.96889,0.96889,0.96868,0.96886,6721498.0
2007-01-10 01:54:00,0.96882,0.96893,0.96881,0.96893,9779015.0
2007-01-10 01:55:00,0.96879,0.9691,0.96879,0.9691,12269748.0
2007-01-10 01:56:00,0.96914,0.96922,0.96909,0.96917,53050625.0
2007-01-10 01:57:00,0.96901,0.9691,0.96888,0.96909,15628725.0
2007-01-10 01:59:00,0.96906,0.96957,0.96897,0.96942,32808746.0
2007-01-10 02:00:00,0.96909,0.96909,0.96876,0.96889,30097004.0
2007-01-10 02:01:00,0.96895,0.96918,0.96887,0.96887,27483780.0
2007-01-10 02:02:00,0.96897,0.96906,0.96876,0.96884,16638694.0
2007-01-10 02:03:00,0.96907,0.96907,0.96893,0.969,39800181.0
2007-01-10 02:04:00,0.96904,0.96927,0.96885,0.96901,11821706.0
2007-01-10 02:05:00,0.96903,0.96933,0.96903,0.96916,10457722.0
2007-01-10 02:06:00,0.96912,0.96931,0.96907,0.96931,7003018.0
2007-01-10 02:07:00,0.96927,0.96936,0.96917,0.9693,7182402.0
2007-01-10 02:08:00,0.96909,0.96924,0.96909,0.96917,3364580.0
2007-01-10 02:09:00,0.96922,0.96924,0.96866,0.96924,49581234.0
2007-01-10 02:10:00,0.96918,0.96926,0.96907,0.96926,10558461.0
2007-01-10 02:11:00,0.96912,0.96932,0.96846,0.96904,3187570.0
2007-01-10 02:12:00,0.9691,0.9694,0.9691,0.9694,5042698.0
2007-01-10 02:13:00,0.96938,0.96968,0.96938,0.96954,42304700.0
2007-01-10 02:14:00,0.96966,0.97007,0.96966,0.97007,53931236.0
2007-01-10 02:15:00,0.9699,0.97014,0.9699,0.97003,3960263.0
2007-01-10 02:16:00,0.96995,0.96998,0.96974,0.96997,8011770.0
2007-01-10 02:17:00,0.96985,0.97011,0.96985,0.96987,3249044.0
2007-01-10 02:18:00,0.96976,0.96999,0.96968,0.96999,1478437.0
2007-01-10 02:19:00,0.97006,0.9705,0.96988,0.9704,10437781.0
2007-01-10 02:20:00,0.9703,0.9707,0.97028,0.97044,1901794.0
2007-01-10 02:21:00,0.97047,0.97047,0.97021,0.97027,5941389.0
2007-01-10 02:22:00,0.97003,0.97047,0.97003,0.97015,14470929.0
2007-01-10 02:23:00,0.96998,0.97037,0.96998,0.97037,6469279.0
2007-01-10 02:24:00,0.97049,0.97049,0.97016,0.97016,6358231.0
2007-01-10 02:25:00,0.97003,0.97019,0.96999,0.9701,7996867.0
2007-01-10 02:26:00,0.97016,0.97016,0.97,0.97004,6318511.0
2007-01-10 02:27:00,0.96998,0.96998,0.96972,0.96996,15279831.0
2007-01-10 02:28:00,0.9698,0.97009,0.96907,0.97009,16376121.0
2007-01-10 02:29:00,0.96988,0.97014,0.96976,0.96976,7100831.0
2007-01-10 02:30:00,0.96978,0.96978,0.96919,0.96919,18855876.0
2007-01-10 02:31:00,0.96915,0.96983,0.96915,0.96983,3639565.0
2007-01-10 02:32:00,0.96981,0.96981,0.96961,0.96966,2380742.0
2007-01-10 02:33:00,0.96961,0.96961,0.96918,0.96918,8715116.0
2007-01-10 02:34:00,0.96901,0.9691,0.96872,0.96897,5949634.0
2007-01-10 02:35:00,0.96898,0.96902,0.96884,0.96885,5022866.0
2007-01-10 02:36:00,0.96877,0.9689,0.96871,0.9689,4084741.0
2007-01-10 02:37:00,0.96899,0.96955,0.96899,0.96955,21782304.0
2007-01-10 02:38:00,0.96953,0.96953,0.96884,0.96903,5568238.0
2007-01-10 02:39:00,0.96917,0.96934,0.96917,0.96927,8478956.0
2007-01-10 02:40:00,0.96939,0.96939,0.96824,0.96917,18151582.0
2007-01-10 02:41:00,0.9694,0.9694,0.96919,0.96928,8634569.0
2007-01-10 02:42:00,0.9696,0.9696,0.96947,0.96947,12890493.0
2007-01-10 02:43:00,0.96924,0.96952,0.96872,0.96906,3771752.0
2007-01-10 02:44:00,0.96931,0.96932,0.96916,0.96921,16272569.0
2007-01-10 02:45:00,0.96911,0.96918,0.96897,0.96917,15055842.0
2007-01-10 02:46:00,0.96914,0.96927,0.96909,0.96927,18560805.0
2007-01-10 02:47:00,0.96927,0.96927,0.96917,0.96917,11635902.0
2007-01-10 02:48:00,0.96918,0.96953,0.96918,0.96953,3461053.0
2007-01-10 02:49:00,0.96956,0.96973,0.96941,0.96973,5426717.0
2007-01-10 02:50:00,0.96968,0.96994,0.96961,0.96994,35870784.0
2007-01-10 02:51:00,0.96989,0.97001,0.96985,0.96985,13193388.0
2007-01-10 02:52:00,0.96979,0.96998,0.96979,0.96989,12568775.0
2007-01-10 02:53:00,0.97001,0.9702,0.96982,0.97006,20602093.0
2007-01-10 02:54:00,0.96984,0.97003,0.96984,0.97002,4602797.0
2007-01-10 02:55:00,0.96992,0.96992,0.96947,0.96981,10785172.0
2007-01-10 02:56:00,0.96981,0.96991,0.96961,0.96961,3055263.0
2007-01-10 02:57:00,0.96979,0.96984,0.96973,0.9698,14133622.0
2007-01-10 02:58:00,0.96979,0.96998,0.96969,0.96998,14073761.0
2007-01-10 02:59:00,0.96993,0.96993,0.96986,0.96986,21494461.0
2007-01-10 03:00:00,0.96984,0.96987,0.96966,0.96966,12051689.0
2007-01-10 03:01:00,0.96974,0.97005,0.96974,0.97005,3183473.0
2007-01-10 03:02:00,0.96992,0.97031,0.96987,0.96987,5969230.0
2007-01-10 03:03:00,0.96983,0.96983,0.96967,0.96978,3406644.0
2007-01-10 03:04:00,0.96983,0.96983,0.96946,0.96968,1296954.0
2007-01-10 03:05:00,0.96984,0.96998,0.96981,0.96998,38596634.0
2007-01-10 03:06:00,0.96993,0.96996,0.96983,0.96986,10385531.0
2007-01-10 03:07:00,0.96986,0.96989,0.96975,0.96984,4980634.0
2007-01-10 03:08:00,0.96979,0.96984,0.96961,0.96967,8910327.0
2007-01-10 03:09:00,0.96968,0.96999,0.96968,0.96998,5040050.0
2007-01-10 03:10:00,0.97,0.97,0.96958,0.96958,7296210.0
2007-01-10 03:11:00,0.96976,0.96992,0.96976,0.96992,7389211.0
2007-01-10 03:12:00,0.96987,0.96998,0.9698,0.9698,3753312.0
2007-01-10 03:13:00,0.9698,0.97006,0.96979,0.97,4334430.0
2007-01-10 03:14:00,0.96988,0.96992,0.96979,0.96979,47781769.0
2007-01-10 03:15:00,0.96964,0.96964,0.96954,0.96957,24055854.0
2007-01-10 03:16:00,0.96962,0.96962,0.96955,0.96957,6131287.0
2007-01-10 03:17:00,0.96953,0.96961,0.96948,0.96961,3503733.0
2007-01-10 03:18:00,0.96959,0.96959,0.96936,0.96946,13445490.0
2007-01-10 03:19:00,0.96957,0.96958,0.96946,0.96955,6579889.0
2007-01-10 03:20:00,0.96968,0.96977,0.9696,0.96977,6294893.0
2007-01-10 03:21:00,0.9696,0.96974,0.96951,0.96951,25027200.0
2007-01-10 03:22:00,0.9698,0.9698,0.96954,0.96959,4523088.0
2007-01-10 03:23:00,0.96941,0.96945,0.9685,0.96896,28935412.0
2007-01-10 03:24:00,0.96917,0.96957,0.96917,0.96947,10546963.0
2007-01-10 03:25:00,0.96952,0.96952,0.96937,0.96937,22472620.0
2007-01-10 03:26:00,0.96945,0.96945,0.96834,0.96935,8062646.0
2007-01-10 03:27:00,0.96938,0.9694,0.96929,0.96938,16844175.0
2007-01-10 03:28:00,0.96935,0.97,0.96935,0.97,17060204.0
2007-01-10 03:29:00,0.96988,0.96993,0.9688,0.9688,3446714.0
2007-01-10 03:30:00,0.96953,0.96953,0.96933,0.9694,12138263.0
2007-01-10 03:31:00,0.9695,0.96959,0.96949,0.96957,49190566.0
2007-01-10 03:32:00,0.96962,0.96962,0.96937,0.96951,4503964.0
2007-01-10 03:33:00,0.96964,0.96964,0.969,0.96957,46596133.0
2007-01-10 03:34:00,0.96947,0.96954,0.96934,0.96936,11652286.0
2007-01-10 03:35:00,0.9694,0.96957,0.9694,0.96946,5895700.0
2007-01-10 03:36:00,0.96947,0.96954,0.96938,0.96954,28581735.0
2007-01-10 03:37:00,0.96961,0.96961,0.96944,0.96956,7063720.0
2007-01-10 03:38:00,0.96954,0.96967,0.96927,0.96927,13540709.0
2007-01-10 03:39:00,0.96917,0.96932,0.96911,0.96911,60976097.0
2007-01-10 03:40:00,0.9693,0.96942,0.96929,0.96934,1299991.0
2007-01-10 03:41:00,0.96952,0.96952,0.96927,0.96927,4701341.0
2007-01-10 03:42:00,0.96923,0.96944,0.96923,0.96927,7549893.0
2007-01-10 03:43:00,0.96928,0.96947,0.96917,0.96917,11743116.0
2007-01-10 03:44:00,0.96937,0.96937,0.96935,0.96935,3822167.0
2007-01-10 03:45:00,0.96934,0.96934,0.96911,0.96921,2537290.0
2007-01-10 03:46:00,0.96936,0.96947,0.96917,0.96945,10308500.0
2007-01-10 03:47:00,0.96934,0.96952,0.96933,0.96952,26340903.0
2007-01-10 03:48:00,0.96945,0.96956,0.96945,0.96947,8986661.0
2007-01-10 03:49:00,0.96947,0.96947,0.96931,0.96931,2347517.0
2007-01-10 03:50:00,0.96926,0.96945,0.96926,0.96945,3966335.0
2007-01-10 03:51:00,0.9695,0.9695,0.96938,0.96938,618596.0
2007-01-10 03:52:00,0.96942,0.96958,0.96923,0.96923,4932404.0
2007-01-10 03:53:00,0.9693,0.96939,0.9693,0.96939,4611516.0
2007-01-10 03:54:00,0.96926,0.96943,0.96926,0.96938,3489263.0
2007-01-10 03:55:00,0.96942,0.96942,0.96933,0.96933,4811915.0
2007-01-10 03:56:00,0.96931,0.96937,0.96918,0.96918,18682601.0
2007-01-10 03:57:00,0.96921,0.96928,0.96916,0.96916,2825169.0
2007-01-10 03:58:00,0.96928,0.96928,0.96921,0.96925,16548945.0
2007-01-10 03:59:00,0.96921,0.96925,0.96916,0.96925,1907307.0
2007-01-10 04:00:00,0.96915,0.96936,0.96915,0.96929,10639946.0
2007-01-10 04:01:00,0.96943,0.96951,0.96924,0.96951,11855824.0
2007-01-10 04:02:00,0.96948,0.96955,0.96934,0.96952,18349162.0
2007-01-10 04:04:00,0.96971,0.96978,0.96944,0.96978,2535228.0
2007-01-10 04:05:00,0.96973,0.96973,0.96926,0.96928,7614925.0
2007-01-10 04:06:00,0.96925,0.9695,0.9687,0.9687,8074482.0
2007-01-10 04:07:00,0.96934,0.96939,0.96921,0.96921,12970704.0
2007-01-10 04:08:00,0.96928,0.96936,0.96926,0.96928,8277202.0
2007-01-10 04:09:00,0.96934,0.96948,0.96923,0.96948,12376019.0
2007-01-10 04:10:00,0.96946,0.96947,0.96926,0.96926,10228425.0
2007-01-10 04:11:00,0.96926,0.96926,0.96907,0.96907,9469522.0
2007-01-10 04:12:00,0.96924,0.9693,0.96915,0.96915,37137650.0
2007-01-10 04:13:00,0.96927,0.96932,0.96927,0.96932,3097752.0
2007-01-10 04:14:00,0.96931,0.96952,0.96931,0.96943,4688630.0
2007-01-10 04:15:00,0.96956,0.96973,0.96953,0.96972,11644218.0
2007-01-10 04:16:00,0.96978,0.96978,0.9696,0.96967,18191486.0
2007-01-10 04:17:00,0.96969,0.96969,0.96946,0.96947,12990159.0
2007-01-10 04:18:00,0.96919,0.9695,0.96919,0.9695,5607577.0
2007-01-10 04:19:00,0.96952,0.96952,0.96938,0.96939,3232987.0
2007-01-10 04:20:00,0.96948,0.96971,0.96948,0.96955,4181089.0
2007-01-10 04:21:00,0.96872,0.96967,0.96872,0.96967,9730945.0
2007-01-10 04:22:00,0.96977,0.96998,0.96892,0.9699,15404932.0
2007-01-10 04:23:00,0.96968,0.97006,0.96968,0.97006,756699.0
2007-01-10 04:24:00,0.96992,0.9701,0.96992,0.97008,13395813.0
2007-01-10 04:25:00,0.97016,0.97016,0.96983,0.96995,7382035.0
2007-01-10 04:26:00,0.96997,0.96998,0.96975,0.96975,16434257.0
2007-01-10 04:27:00,0.96973,0.97008,0.96973,0.9699,4973617.0
2007-01-10 04:28:00,0.97013,0.97042,0.97013,0.97023,21922638.0
2007-01-10 04:29:00,0.96987,0.9699,0.96972,0.96978,8895350.0
2007-01-10 04:30:00,0.9698,0.96982,0.96961,0.96982,5634722.0
2007-01-10 04:31:00,0.9696,0.96988,0.9696,0.96982,8418132.0
2007-01-10 04:32:00,0.96967,0.96988,0.96967,0.9697,1199970.0
2007-01-10 04:33:00,0.96983,0.96987,0.96963,0.96985,17184678.0
2007-01-10 04:34:00,0.96987,0.97,0.96987,0.96996,21548749.0
2007-01-10 04:35:00,0.97018,0.97018,0.96904,0.96904,7000309.0
2007-01-10 04:36:00,0.96991,0.96991,0.96977,0.96977,2164297.0
2007-01-10 04:37:00,0.96965,0.96965,0.96961,0.96961,13487760.0
2007-01-10 04:38:00,0.96978,0.96978,0.96942,0.96942,10173755.0
2007-01-10 04:39:00,0.96967,0.96978,0.96967,0.96978,11993682.0
2007-01-10 04:40:00,0.96951,0.96985,0.96951,0.96976,14428038.0
2007-01-10 04:41:00,0.96966,0.96966,0.96847,0.96953,11010011.0
2007-01-10 04:42:00,0.96938,0.96938,0.96921,0.96921,13837005.0
2007-01-10 04:43:00,0.96906,0.96925,0.96906,0.96917,36526002.0
2007-01-10 04:44:00,0.96904,0.96937,0.96904,0.96927,1157132.0
2007-01-10 04:45:00,0.96947,0.9695,0.96916,0.96917,10759840.0
2007-01-10 04:46:00,0.96922,0.96955,0.96922,0.96955,1912609.0
2007-01-10 04:47:00,0.96912,0.96935,0.96912,0.96931,25247174.0
2007-01-10 04:48:00,0.96923,0.96923,0.96898,0.969,10436867.0
2007-01-10 04:49:00,0.96899,0.96901,0.96892,0.96892,26963638.0
2007-01-10 04:50:00,0.96907,0.96914,0.96897,0.96897,8096647.0
2007-01-10 04:51:00,0.96914,0.96934,0.96901,0.96904,6001985.0
2007-01-10 04:52:00,0.96911,0.96913,0.96899,0.96913,15155337.0
2007-01-10 04:53:00,0.96916,0.96924,0.9689,0.96907,27105139.0
2007-01-10 04:54:00,0.96886,0.96894,0.96875,0.96875,8461164.0
2007-01-10 04:55:00,0.96882,0.9694,0.96882,0.96938,11673057.0
2007-01-10 04:56:00,0.9693,0.9693,0.96874,0.96881,9135041.0
2007-01-10 04:57:00,0.9687,0.96871,0.96852,0.96852,5420878.0
2007-01-10 04:58:00,0.96852,0.9686,0.96847,0.96847,9663282.0
2007-01-10 04:59:00,0.96839,0.96852,0.96826,0.96841,7841574.0
2007-01-10 05:00:00,0.96854,0.96865,0.96854,0.9686,6465115.0
2007-01-10 05:01:00,0.96866,0.96866,0.96838,0.9684,4204409.0
2007-01-10 05:02:00,0.96852,0.96866,0.96762,0.96762,4219179.0
2007-01-10 05:03:00,0.96848,0.96882,0.96848,0.96882,8363230.0
2007-01-10 05:04:00,0.96867,0.96892,0.96865,0.96892,12565515.0
2007-01-10 05:05:00,0.96881,0.96914,0.96881,0.96914,10747386.0
2007-01-10 05:06:00,0.96931,0.96974,0.96931,0.9694,1952639.0
2007-01-10 05:07:00,0.96916,0.96949,0.96916,0.96944,44521586.0
2007-01-10 05:08:00,0.96941,0.96941,0.96931,0.96931,252463.0
2007-01-10 05:09:00,0.96928,0.96938,0.96928,0.96931,17230107.0
2007-01-10 05:10:00,0.96951,0.96974,0.96951,0.96974,2266920.0
2007-01-10 05:11:00,0.96936,0.96952,0.96936,0.96947,9784834.0
2007-01-10 05:12:00,0.96937,0.9695,0.96937,0.9695,5774341.0
2007-01-10 05:13:00,0.96949,0.97005,0.96949,0.96995,8460812.0
2007-01-10 05:14:00,0.96986,0.96986,0.96928,0.96928,37315957.0
2007-01-10 05:15:00,0.9692,0.96935,0.9692,0.96925,6134281.0
2007-01-10 05:16:00,0.96937,0.96938,0.96924,0.96935,8165031.0
2007-01-10 05:17:00,0.96937,0.96937,0.96915,0.96937,12896432.0
2007-01-10 05:18:00,0.9694,0.9694,0.96917,0.96917,11107091.0
2007-01-10 05:20:00,0.96925,0.96957,0.96925,0.96957,26921259.0
2007-01-10 05:21:00,0.96952,0.96956,0.9693,0.96955,7647732.0
2007-01-10 05:22:00,0.96957,0.96987,0.96957,0.96987,21599402.0
2007-01-10 05:23:00,0.96989,0.96989,0.96941,0.96959,7346067.0
2007-01-10 05:24:00,0.96959,0.96973,0.96949,0.96961,9295372.0
2007-01-10 05:25:00,0.96981,0.97033,0.96981,0.97023,7228810.0
2007-01-10 05:27:00,0.97018,0.97018,0.96948,0.96969,8883153.0
2007-01-10 05:28:00,0.96964,0.97029,0.96964,0.97029,42814685.0
2007-01-10 05:29:00,0.97024,0.97024,0.96992,0.96992,10259148.0
2007-01-10 05:30:00,0.96993,0.96993,0.96968,0.9697,2577991.0
2007-01-10 05:31:00,0.96984,0.97027,0.96984,0.97027,3337103.0
2007-01-10 05:32:00,0.97024,0.97024,0.96967,0.96967,2921680.0
2007-01-10 05:33:00,0.96975,0.96975,0.96944,0.96944,1692215.0
2007-01-10 05:34:00,0.96957,0.96967,0.96865,0.9696,10835065.0
2007-01-10 05:35:00,0.96961,0.9699,0.96961,0.9699,647138.0
2007-01-10 05:36:00,0.96951,0.96961,0.9695,0.96961,13604956.0
2007-01-10 05:37:00,0.96948,0.96967,0.96948,0.96949,2761832.0
2007-01-10 05:38:00,0.96959,0.96959,0.96933,0.96943,7234442.0
2007-01-10 05:40:00,0.96952,0.96964,0.96952,0.96964,532918.0
2007-01-10 05:41:00,0.96958,0.96973,0.96948,0.9697,5075156.0
2007-01-10 05:42:00,0.96975,0.96983,0.96967,0.96983,3557930.0
2007-01-10 05:43:00,0.96988,0.96999,0.96988,0.96992,24116053.0
2007-01-10 05:45:00,0.9699,0.9699,0.96961,0.96961,5149435.0
2007-01-10 05:46:00,0.96965,0.96965,0.96937,0.96937,4738393.0
2007-01-10 05:47:00,0.9696,0.9697,0.9696,0.9697,2232662.0
2007-01-10 05:48:00,0.96965,0.96972,0.96955,0.96955,8870096.0
2007-01-10 05:50:00,0.96959,0.96959,0.96936,0.96942,18302910.0
2007-01-10 05:51:00,0.96932,0.96946,0.96847,0.96847,13164997.0
2007-01-10 05:52:00,0.96944,0.96944,0.96867,0.96914,21068578.0
2007-01-10 05:53:00,0.96955,0.96962,0.96952,0.96953,18562462.0
2007-01-10 05:54:00,0.96973,0.96988,0.96953,0.96975,4985400.0
2007-01-10 05:55:00,0.96957,0.96973,0.96953,0.96963,6611559.0
2007-01-10 05:56:00,0.96942,0.9695,0.96942,0.9695,1088615.0
2007-01-10 05:57:00,0.96945,0.96957,0.96933,0.96933,21556553.0
2007-01-10 05:58:00,0.9695,0.96958,0.9695,0.96957,27869485.0
2007-01-10 05:59:00,0.96957,0.9696,0.96935,0.96949,14059622.0
2007-01-10 06:00:00,0.96948,0.96972,0.96946,0.96972,4142597.0
2007-01-10 06:01:00,0.9697,0.9697,0.96949,0.96949,23057105.0
2007-01-10 06:02:00,0.96959,0.96962,0.96947,0.96957,2970078.0
2007-01-10 06:03:00,0.96954,0.96968,0.96932,0.96958,35269429.0
2007-01-10 06:04:00,0.96949,0.96968,0.96949,0.96955,4352151.0
2007-01-10 06:05:00,0.96977,0.9699,0.96977,0.9699,2307137.0
2007-01-10 06:06:00,0.96942,0.96976,0.96932,0.96955,9653452.0
2007-01-10 06:07:00,0.96947,0.9695,0.9694,0.9695,2729285.0
2007-01-10 06:08:00,0.96951,0.96959,0.96939,0.96939,1450237.0
2007-01-10 06:09:00,0.96948,0.96952,0.96931,0.96951,2079068.0
2007-01-10 06:10:00,0.96967,0.96967,0.96955,0.96955,16329694.0
2007-01-10 06:11:00,0.96957,0.96964,0.96952,0.96952,3856171.0
2007-01-10 06:12:00,0.96856,0.96952,0.96856,0.96952,25686874.0
2007-01-10 06:13:00,0.96987,0.96995,0.96979,0.96979,10576784.0
2007-01-10 06:14:00,0.96978,0.96978,0.96937,0.96945,7984604.0
2007-01-10 06:15:00,0.96957,0.96974,0.96957,0.96974,16073837.0
2007-01-10 06:16:00,0.96948,0.96956,0.96856,0.96956,24212789.0
2007-01-10 06:17:00,0.96987,0.97009,0.96981,0.96981,10346996.0
2007-01-10 06:18:00,0.96979,0.96992,0.96979,0.96992,7974997.0
2007-01-10 06:19:00,0.9699,0.9699,0.96946,0.96951,26113689.0
2007-01-10 06:20:00,0.96955,0.96958,0.96947,0.96951,6198158.0
2007-01-10 06:21:00,0.96953,0.96957,0.96947,0.96957,5686250.0
2007-01-10 06:22:00,0.96943,0.96955,0.96931,0.96948,6258261.0
2007-01-10 06:23:00,0.96949,0.96959,0.96944,0.96944,5075153.0
2007-01-10 06:25:00,0.96959,0.96959,0.96942,0.96942,4577282.0
2007-01-10 06:26:00,0.96941,0.96966,0.96941,0.96947,13807289.0
2007-01-10 06:27:00,0.96965,0.96972,0.96953,0.96953,2011032.0
2007-01-10 06:28:00,0.96974,0.96975,0.96948,0.96953,7662191.0
2007-01-10 06:29:00,0.9696,0.96961,0.96955,0.96955,16174104.0
2007-01-10 06:30:00,0.9694,0.96962,0.96936,0.96952,642315.0
2007-01-10 06:31:00,0.96955,0.96975,0.96871,0.96944,5646138.0
2007-01-10 06:32:00,0.96955,0.96971,0.96955,0.96959,3359296.0
2007-01-10 06:33:00,0.9696,0.9696,0.96912,0.96922,33752464.0
2007-01-10 06:34:00,0.96922,0.9693,0.96813,0.9693,16022036.0
2007-01-10 06:35:00,0.96927,0.96927,0.96912,0.96917,18645330.0
2007-01-10 06:36:00,0.96907,0.96912,0.96905,0.96912,25366481.0
2007-01-10 06:37:00,0.9691,0.9691,0.96862,0.96862,3354875.0
2007-01-10 06:38:00,0.96888,0.96899,0.96888,0.96899,18286687.0
2007-01-10 06:40:00,0.96907,0.96937,0.96907,0.96919,36442898.0
2007-01-10 06:41:00,0.96928,0.96941,0.96924,0.96928,6360303.0
2007-01-10 06:42:00,0.96921,0.96957,0.96854,0.96854,22113513.0
2007-01-10 06:43:00,0.96947,0.96947,0.96899,0.96911,9651995.0
2007-01-10 06:44:00,0.96914,0.96914,0.969,0.96902,7799052.0
2007-01-10 06:45:00,0.96924,0.96939,0.96924,0.96924,7358305.0
2007-01-10 06:46:00,0.96901,0.96901,0.96886,0.96891,8716785.0
2007-01-10 06:47:00,0.96916,0.96945,0.96908,0.9691,28849016.0
2007-01-10 06:48:00,0.96911,0.96935,0.96911,0.96934,41289953.0
2007-01-10 06:49:00,0.96915,0.96921,0.96896,0.96914,9519215.0
2007-01-10 06:50:00,0.96894,0.96899,0.968,0.96894,5979084.0
2007-01-10 06:51:00,0.96897,0.969,0.96853,0.9689,9965668.0
2007-01-10 06:52:00,0.96878,0.96902,0.96878,0.96902,35871264.0
2007-01-10 06:53:00,0.96915,0.96942,0.96912,0.96931,6398921.0
2007-01-10 06:54:00,0.969,0.96913,0.96891,0.96899,8437437.0
2007-01-10 06:55:00,0.969,0.96924,0.96885,0.96924,12261913.0
2007-01-10 06:56:00,0.96903,0.9692,0.96903,0.96903,8291399.0
2007-01-10 06:57:00,0.96908,0.96913,0.96901,0.96912,3385584.0
2007-01-10 06:58:00,0.96939,0.96955,0.96926,0.96935,19698138.0
2007-01-10 06:59:00,0.96905,0.96922,0.96899,0.96908,13608342.0
2007-01-10 07:00:00,0.96908,0.96917,0.96901,0.96904,14991857.0
2007-01-10 07:01:00,0.96911,0.96912,0.96877,0.96886,2101977.0
2007-01-10 07:02:00,0.96802,0.96903,0.96802,0.96903,18257628.0
2007-01-10 07:03:00,0.969,0.96934,0.969,0.96934,2885229.0
2007-01-10 07:04:00,0.96927,0.96936,0.96914,0.96936,8464329.0
2007-01-10 07:05:00,0.9691,0.96954,0.9691,0.96936,7056111.0
2007-01-10 07:06:00,0.96939,0.96939,0.96914,0.96924,2068665.0
2007-01-10 07:07:00,0.96936,0.96936,0.96918,0.96922,14170010.0
2007-01-10 07:08:00,0.96913,0.96929,0.96913,0.96929,5379497.0
2007-01-10 07:09:00,0.96924,0.96939,0.96879,0.96927,12505067.0
2007-01-10 07:10:00,0.96926,0.96957,0.96925,0.96957,5595605.0
2007-01-10 07:11:00,0.96989,0.97003,0.96989,0.97,24436206.0
2007-01-10 07:12:00,0.97002,0.97007,0.96992,0.96995,7236855.0
2007-01-10 07:13:00,0.9699,0.9699,0.96948,0.96959,1113145.0
2007-01-10 07:14:00,0.96963,0.96963,0.96948,0.96962,7684744.0
2007-01-10 07:15:00,0.96964,0.96964,0.96954,0.96956,5553029.0
2007-01-10 07:16:00,0.96954,0.96971,0.96954,0.96971,3661350.0
2007-01-10 07:17:00,0.96997,0.96997,0.96971,0.96971,14078189.0
2007-01-10 07:18:00,0.96951,0.96973,0.96951,0.96973,7067295.0
2007-01-10 07:19:00,0.96976,0.96978,0.96962,0.96964,28350543.0
2007-01-10 07:20:00,0.96982,0.97,0.96982,0.96995,17718694.0
2007-01-10 07:21:00,0.96997,0.96997,0.96967,0.96967,3711465.0
2007-01-10 07:22:00,0.96964,0.96964,0.9693,0.9693,3059619.0
2007-01-10 07:23:00,0.96917,0.96938,0.96912,0.96915,2024195.0
2007-01-10 07:24:00,0.96915,0.96936,0.96915,0.96936,20776704.0
2007-01-10 07:25:00,0.96937,0.96937,0.96917,0.96925,888295.0
2007-01-10 07:26:00,0.96953,0.96957,0.9695,0.9695,10364725.0
2007-01-10 07:27:00,0.96922,0.96929,0.96904,0.96929,22678554.0
2007-01-10 07:28:00,0.96872,0.96927,0.96872,0.96927,8258303.0
2007-01-10 07:29:00,0.96932,0.96939,0.96927,0.96934,4499688.0
2007-01-10 07:30:00,0.96931,0.96931,0.9691,0.96915,14964909.0
2007-01-10 07:31:00,0.96913,0.96944,0.96913,0.96936,11243905.0
2007-01-10 07:32:00,0.96944,0.96983,0.96857,0.96857,4747186.0
2007-01-10 07:33:00,0.96954,0.96954,0.96933,0.96939,12450085.0
2007-01-10 07:34:00,0.96947,0.9696,0.96924,0.96948,1753588.0
2007-01-10 07:35:00,0.96951,0.96978,0.96951,0.96978,4756056.0
2007-01-10 07:36:00,0.96978,0.96985,0.96968,0.96968,11530346.0
2007-01-10 07:37:00,0.96971,0.96971,0.96949,0.96949,8383631.0
2007-01-10 07:38:00,0.96862,0.96967,0.96862,0.96967,8366611.0
2007-01-10 07:39:00,0.96946,0.96946,0.96915,0.96915,12347501.0
2007-01-10 07:40:00,0.9692,0.96945,0.9692,0.96938,42142885.0
2007-01-10 07:41:00,0.96938,0.96938,0.96911,0.96928,9044461.0
2007-01-10 07:42:00,0.96925,0.9694,0.96863,0.9694,9143394.0
2007-01-10 07:43:00,0.96943,0.96944,0.96932,0.96936,2821797.0
2007-01-10 07:44:00,0.96948,0.96948,0.96918,0.96918,9713727.0
2007-01-10 07:45:00,0.96924,0.96924,0.96894,0.96904,17094482.0
2007-01-10 07:46:00,0.96885,0.9691,0.96885,0.96904,5361839.0
2007-01-10 07:47:00,0.96906,0.96913,0.96889,0.96904,36704812.0
2007-01-10 07:48:00,0.96896,0.96904,0.96889,0.96898,8204158.0
2007-01-10 07:49:00,0.96902,0.96902,0.96788,0.96788,5940823.0
2007-01-10 07:50:00,0.96907,0.9691,0.9689,0.96905,26254894.0
2007-01-10 07:51:00,0.96882,0.96913,0.96882,0.96904,4052884.0
2007-01-10 07:52:00,0.96896,0.96906,0.96885,0.96891,5719772.0
2007-01-10 07:53:00,0.96901,0.96919,0.96885,0.96893,1302188.0
2007-01-10 07:54:00,0.9687,0.96887,0.9687,0.96874,6467546.0
2007-01-10 07:55:00,0.96887,0.96887,0.96862,0.96862,23177445.0
2007-01-10 07:56:00,0.96872,0.96882,0.96872,0.96882,3774320.0
2007-01-10 07:57:00,0.96874,0.96884,0.96874,0.96879,6831085.0
2007-01-10 07:58:00,0.96887,0.96887,0.96865,0.96878,18986072.0
2007-01-10 07:59:00,0.96885,0.96898,0.96883,0.96898,4703519.0
2007-01-10 08:00:00,0.96896,0.96896,0.9687,0.9687,7678130.0
2007-01-10 08:01:00,0.96875,0.96889,0.96869,0.96887,7409150.0
2007-01-10 08:02:00,0.96878,0.9688,0.96867,0.9688,8640555.0
2007-01-10 08:03:00,0.96888,0.96903,0.96888,0.96903,3766768.0
2007-01-10 08:04:00,0.96909,0.96909,0.96877,0.96895,18234273.0
2007-01-10 08:05:00,0.9689,0.96907,0.96873,0.96907,4355518.0
2007-01-10 08:06:00,0.96897,0.96901,0.9689,0.9689,7772065.0
2007-01-10 08:07:00,0.96895,0.96895,0.96881,0.96881,2823589.0
2007-01-10 08:08:00,0.96881,0.969,0.96872,0.96872,6242263.0
2007-01-10 08:09:00,0.96892,0.96892,0.96859,0.96859,1611063.0
2007-01-10 08:10:00,0.96866,0.9689,0.96866,0.96882,8841312.0
2007-01-10 08:11:00,0.96877,0.96887,0.9685,0.96875,33855211.0
2007-01-10 08:12:00,0.96867,0.96875,0.96854,0.96875,40071325.0
2007-01-10 08:13:00,0.96865,0.96865,0.96847,0.96849,5559349.0
2007-01-10 08:14:00,0.96866,0.96867,0.96848,0.96848,14062666.0
2007-01-10 08:15:00,0.96841,0.96865,0.96803,0.96803,10827777.0
2007-01-10 08:16:00,0.96866,0.96877,0.96856,0.96862,1665940.0
2007-01-10 08:17:00,0.96862,0.96862,0.96849,0.96849,9208799.0
2007-01-10 08:18:00,0.96853,0.96877,0.96853,0.96877,5753928.0
2007-01-10 08:19:00,0.9687,0.96877,0.96868,0.96874,7340751.0
2007-01-10 08:20:00,0.96874,0.96874,0.9685,0.9685,4864745.0
2007-01-10 08:21:00,0.96869,0.96875,0.96864,0.96875,5449188.0
2007-01-10 08:22:00,0.96872,0.9688,0.9687,0.96873,3191337.0
2007-01-10 08:23:00,0.96859,0.96882,0.96859,0.96882,6402138.0
2007-01-10 08:24:00,0.96877,0.96889,0.96871,0.96871,14801474.0
2007-01-10 08:25:00,0.96879,0.96891,0.96874,0.96874,5110924.0
2007-01-10 08:26:00,0.96876,0.96902,0.96876,0.96902,6436773.0
2007-01-10 08:27:00,0.96901,0.96901,0.96865,0.96872,4462094.0
2007-01-10 08:28:00,0.96864,0.96937,0.96864,0.96937,1555407.0
2007-01-10 08:29:00,0.96926,0.96926,0.969,0.969,2777872.0
2007-01-10 08:30:00,0.96898,0.96918,0.96898,0.96918,6999909.0
2007-01-10 08:31:00,0.96928,0.9693,0.96915,0.96921,10690505.0
2007-01-10 08:32:00,0.96926,0.96928,0.96919,0.9692,4503071.0
2007-01-10 08:33:00,0.96899,0.96911,0.96893,0.96893,34751532.0
2007-01-10 08:34:00,0.96902,0.96905,0.96897,0.96904,11979410.0
2007-01-10 08:35:00,0.96937,0.96951,0.96836,0.96941,25612422.0
2007-01-10 08:36:00,0.96936,0.96936,0.969,0.969,11224817.0
2007-01-10 08:37:00,0.96891,0.969,0.96877,0.96893,6991584.0
2007-01-10 08:38:00,0.96896,0.96896,0.9685,0.9685,30262844.0
2007-01-10 08:39:00,0.96873,0.96873,0.96845,0.96858,9872597.0
2007-01-10 08:40:00,0.96855,0.96874,0.96851,0.96854,47293885.0
2007-01-10 08:41:00,0.96863,0.96889,0.96863,0.96889,4101611.0
2007-01-10 08:42:00,0.96878,0.96878,0.96838,0.96847,4300478.0
2007-01-10 08:43:00,0.96879,0.96879,0.96849,0.96858,6126925.0
2007-01-10 08:44:00,0.96853,0.96869,0.96853,0.96864,12574763.0
2007-01-10 08:45:00,0.96872,0.9688,0.96869,0.96872,35098396.0
2007-01-10 08:46:00,0.96877,0.96877,0.96867,0.96867,913688.0
2007-01-10 08:47:00,0.96865,0.96875,0.96865,0.96866,15500826.0
2007-01-10 08:48:00,0.96861,0.96898,0.96852,0.96896,17325899.0
2007-01-10 08:49:00,0.96903,0.96916,0.96896,0.96901,4681022.0
2007-01-10 08:50:00,0.96909,0.96909,0.96876,0.9688,6343243.0
2007-01-10 08:51:00,0.96884,0.96884,0.9686,0.9687,11169658.0
2007-01-10 08:52:00,0.96855,0.96871,0.96855,0.96857,5725532.0
2007-01-10 08:53:00,0.96867,0.96875,0.96856,0.96875,10212116.0
2007-01-10 08:54:00,0.96872,0.96892,0.96872,0.96877,20292193.0
2007-01-10 08:55:00,0.96882,0.96905,0.96881,0.96893,10083044.0
2007-01-10 08:56:00,0.9687,0.96885,0.96848,0.96885,14224583.0
2007-01-10 08:57:00,0.96882,0.96904,0.96882,0.9689,8972012.0
2007-01-10 08:58:00,0.96884,0.96902,0.96883,0.96897,18020417.0
2007-01-10 08:59:00,0.96904,0.96904,0.96794,0.96794,12493958.0
2007-01-10 09:00:00,0.96876,0.96889,0.96862,0.96889,1252314.0
2007-01-10 09:01:00,0.96884,0.96903,0.96884,0.96895,4810773.0
2007-01-10 09:02:00,0.96906,0.96907,0.96885,0.96889,3604047.0
2007-01-10 09:03:00,0.96901,0.96906,0.96885,0.96906,18087672.0
2007-01-10 09:04:00,0.96896,0.96927,0.96896,0.96915,4592948.0
2007-01-10 09:05:00,0.96917,0.96923,0.96906,0.96923,17170214.0
2007-01-10 09:06:00,0.9693,0.9693,0.96919,0.96925,11411867.0
2007-01-10 09:07:00,0.9692,0.96954,0.9692,0.96951,41166895.0
2007-01-10 09:08:00,0.96957,0.96957,0.96932,0.96952,17291348.0
2007-01-10 09:09:00,0.96922,0.96932,0.96882,0.96923,4029430.0
2007-01-10 09:10:00,0.96925,0.96933,0.96896,0.96896,8900114.0
2007-01-10 09:11:00,0.96892,0.96953,0.96892,0.96947,15260861.0
2007-01-10 09:12:00,0.96901,0.96929,0.96901,0.96915,6008007.0
2007-01-10 09:13:00,0.96917,0.96934,0.96917,0.96934,1015196.0
2007-01-10 09:14:00,0.96937,0.96937,0.96921,0.96937,10202292.0
2007-01-10 09:15:00,0.96916,0.96929,0.96909,0.96915,10522013.0
2007-01-10 09:16:00,0.96922,0.96934,0.96907,0.96907,867179.0
2007-01-10 09:17:00,0.96817,0.96922,0.96817,0.96922,1768457.0
2007-01-10 09:18:00,0.96909,0.9693,0.9682,0.9693,21895177.0
2007-01-10 09:19:00,0.96909,0.96919,0.96866,0.969,16007609.0
2007-01-10 09:20:00,0.96909,0.96909,0.96893,0.96906,4440360.0
2007-01-10 09:21:00,0.96909,0.96909,0.96904,0.96904,3512763.0
2007-01-10 09:22:00,0.9694,0.96949,0.96919,0.96949,11781665.0
2007-01-10 09:23:00,0.96944,0.96944,0.96881,0.96881,15129116.0
2007-01-10 09:24:00,0.96861,0.96861,0.96822,0.96852,4017398.0
2007-01-10 09:25:00,0.96846,0.96871,0.96837,0.9684,2355244.0
2007-01-10 09:26:00,0.96879,0.9689,0.96879,0.9689,9335795.0
2007-01-10 09:27:00,0.96869,0.96875,0.96834,0.96847,12104734.0
2007-01-10 09:28:00,0.96848,0.96848,0.96828,0.96829,12863812.0
2007-01-10 09:29:00,0.96833,0.96833,0.96822,0.96822,336640.0
2007-01-10 09:30:00,0.96807,0.96831,0.96807,0.96831,5541925.0
2007-01-10 09:31:00,0.96832,0.96832,0.96818,0.96818,13294149.0
2007-01-10 09:32:00,0.9681,0.96835,0.96809,0.96835,9208739.0
2007-01-10 09:33:00,0.96832,0.96854,0.9682,0.96854,13902383.0
2007-01-10 09:34:00,0.96848,0.96866,0.96848,0.96856,3087012.0
2007-01-10 09:35:00,0.96849,0.96849,0.96817,0.96817,6646885.0
2007-01-10 09:36:00,0.96818,0.96826,0.96815,0.9682,36725338.0
2007-01-10 09:37:00,0.96815,0.9682,0.96809,0.96809,16267358.0
2007-01-10 09:38:00,0.96813,0.96818,0.96798,0.96798,12261008.0
2007-01-10 09:39:00,0.96809,0.9682,0.96802,0.9682,43055255.0
2007-01-10 09:40:00,0.9681,0.96822,0.96809,0.96809,3078724.0
2007-01-10 09:41:00,0.96821,0.96821,0.96785,0.96804,15734855.0
2007-01-10 09:42:00,0.96807,0.96823,0.96714,0.96807,27394004.0
2007-01-10 09:43:00,0.96802,0.9681,0.96793,0.96803,9351388.0
2007-01-10 09:44:00,0.96792,0.96794,0.96775,0.96794,19709120.0
2007-01-10 09:45:00,0.96784,0.96824,0.96784,0.96824,4273482.0
2007-01-10 09:46:00,0.96827,0.96827,0.96748,0.96815,3403082.0
2007-01-10 09:47:00,0.96827,0.96864,0.96826,0.96838,37849780.0
2007-01-10 09:48:00,0.96823,0.96862,0.96822,0.96862,3102191.0
2007-01-10 09:49:00,0.96842,0.9686,0.96842,0.96853,6095705.0
2007-01-10 09:50:00,0.96852,0.96854,0.96843,0.96849,13444743.0
2007-01-10 09:51:00,0.9684,0.96871,0.9684,0.96871,33614451.0
2007-01-10 09:52:00,0.96862,0.9689,0.96862,0.96877,10672136.0
2007-01-10 09:53:00,0.96862,0.96879,0.96862,0.96879,4482767.0
2007-01-10 09:54:00,0.96898,0.96903,0.9686,0.96903,24694615.0
2007-01-10 09:55:00,0.96906,0.96906,0.96874,0.96874,10051759.0
2007-01-10 09:56:00,0.96872,0.96879,0.9686,0.96874,29478888.0
2007-01-10 09:57:00,0.96866,0.96888,0.96866,0.96878,15377634.0
2007-01-10 09:58:00,0.96871,0.96885,0.96847,0.96873,25171598.0
2007-01-10 09:59:00,0.96871,0.96871,0.96818,0.96818,3602767.0
2007-01-10 10:00:00,0.96831,0.9685,0.96827,0.9685,13660677.0
2007-01-10 10:01:00,0.96836,0.96836,0.96817,0.96817,25790181.0
2007-01-10 10:02:00,0.96831,0.96845,0.96816,0.96845,13068966.0
2007-01-10 10:03:00,0.96837,0.96856,0.9683,0.96848,9973130.0
2007-01-10 10:04:00,0.96843,0.96864,0.96839,0.96864,2461630.0
2007-01-10 10:05:00,0.96874,0.96874,0.96848,0.96867,12020485.0
2007-01-10 10:06:00,0.96864,0.9689,0.96864,0.96876,16083854.0
2007-01-10 10:07:00,0.9688,0.96896,0.96865,0.96896,45413590.0
2007-01-10 10:08:00,0.96899,0.96909,0.96893,0.96902,10299150.0
2007-01-10 10:09:00,0.96912,0.96934,0.96909,0.9692,15735156.0
2007-01-10 10:10:00,0.9693,0.96941,0.96925,0.96938,46001018.0
2007-01-10 10:11:00,0.96905,0.96941,0.96905,0.96933,14246851.0
2007-01-10 10:12:00,0.96921,0.96921,0.96894,0.96898,22228837.0
2007-01-10 10:13:00,0.96896,0.96921,0.96881,0.96893,24301561.0
2007-01-10 10:14:00,0.969,0.969,0.96861,0.96861,5250121.0
2007-01-10 10:15:00,0.9686,0.96893,0.96784,0.96877,36127311.0
2007-01-10 10:16:00,0.96892,0.96892,0.96851,0.96851,11873195.0
2007-01-10 10:17:00,0.96869,0.96882,0.96862,0.96862,7241436.0
2007-01-10 10:18:00,0.96872,0.96891,0.96872,0.96881,8710253.0
2007-01-10 10:19:00,0.96899,0.96925,0.96899,0.96925,20759713.0
2007-01-10 10:20:00,0.96918,0.96934,0.969,0.969,6768175.0
2007-01-10 10:21:00,0.96893,0.9694,0.96839,0.96848,6478240.0
2007-01-10 10:22:00,0.96947,0.96981,0.96945,0.96973,10887342.0
2007-01-10 10:23:00,0.96976,0.96998,0.96951,0.96951,8787913.0
2007-01-10 10:24:00,0.96946,0.96977,0.96946,0.96977,12295930.0
2007-01-10 10:25:00,0.96978,0.96978,0.96957,0.96959,25187987.0
2007-01-10 10:26:00,0.96975,0.96975,0.96957,0.96957,14894516.0
2007-01-10 10:27:00,0.96856,0.96982,0.96856,0.96974,24954866.0
2007-01-10 10:28:00,0.96948,0.9696,0.96896,0.96957,58821226.0
2007-01-10 10:29:00,0.96985,0.96988,0.96971,0.96979,28615331.0
2007-01-10 10:30:00,0.96968,0.96968,0.9693,0.96938,7474428.0
2007-01-10 10:31:00,0.96943,0.96979,0.96943,0.96979,27182473.0
2007-01-10 10:32:00,0.96968,0.96968,0.96929,0.96929,14304698.0
2007-01-10 10:33:00,0.96936,0.96961,0.96931,0.96931,4490645.0
2007-01-10 10:34:00,0.96907,0.96942,0.96906,0.96942,6748796.0
2007-01-10 10:35:00,0.96913,0.96937,0.96843,0.96937,46419457.0
2007-01-10 10:36:00,0.96934,0.96939,0.96934,0.96936,1110811.0
2007-01-10 10:37:00,0.96911,0.96934,0.9691,0.96934,6656306.0
2007-01-10 10:38:00,0.96918,0.96942,0.96918,0.96926,4219124.0
2007-01-10 10:39:00,0.9693,0.96967,0.9693,0.96951,6242632.0
2007-01-10 10:40:00,0.96931,0.96952,0.96898,0.96898,20040318.0
2007-01-10 10:41:00,0.96894,0.96924,0.96894,0.96917,33140911.0
2007-01-10 10:42:00,0.96902,0.96929,0.96894,0.96894,4019342.0
2007-01-10 10:43:00,0.96899,0.96921,0.96899,0.96909,13228087.0
2007-01-10 10:44:00,0.96902,0.96928,0.96902,0.96914,6301255.0
2007-01-10 10:45:00,0.969,0.96922,0.969,0.96901,4258493.0
2007-01-10 10:46:00,0.96881,0.96925,0.96881,0.96925,18647630.0
2007-01-10 10:47:00,0.96934,0.96951,0.96918,0.96948,13091943.0
2007-01-10 10:48:00,0.96942,0.96942,0.9679,0.96925,39798838.0
2007-01-10 10:49:00,0.96934,0.96934,0.96897,0.96908,22791010.0
2007-01-10 10:50:00,0.96917,0.96934,0.96917,0.96934,224642.0
2007-01-10 10:51:00,0.96934,0.96947,0.96932,0.96947,12389981.0
2007-01-10 10:52:00,0.96979,0.9698,0.96957,0.96957,19526798.0
2007-01-10 10:53:00,0.96945,0.9697,0.96945,0.9697,13794281.0
2007-01-10 10:54:00,0.96955,0.96968,0.96955,0.96968,4929924.0
2007-01-10 10:55:00,0.96956,0.96973,0.96937,0.96937,18911822.0
2007-01-10 10:56:00,0.96957,0.96988,0.96952,0.96963,8461416.0
2007-01-10 10:57:00,0.96974,0.96995,0.96953,0.96995,9914233.0
2007-01-10 10:58:00,0.96987,0.96987,0.96967,0.96977,42856168.0
2007-01-10 10:59:00,0.96971,0.96993,0.96947,0.96954,12116662.0
2007-01-10 11:00:00,0.96937,0.96939,0.96923,0.96927,10047982.0
2007-01-10 11:01:00,0.96908,0.9693,0.96904,0.9693,22067858.0
2007-01-10 11:02:00,0.96922,0.96922,0.96766,0.96766,18914309.0
2007-01-10 11:03:00,0.96846,0.96881,0.96846,0.96874,17531075.0
2007-01-10 11:04:00,0.96889,0.96896,0.96856,0.96861,2208277.0
2007-01-10 11:05:00,0.96883,0.96899,0.96877,0.96878,8943437.0
2007-01-10 11:06:00,0.96889,0.969,0.96884,0.969,14554206.0
2007-01-10 11:07:00,0.969,0.969,0.96871,0.96871,16086299.0
2007-01-10 11:08:00,0.96809,0.96874,0.96809,0.96848,9931665.0
2007-01-10 11:09:00,0.96845,0.96906,0.96845,0.96878,4300642.0
2007-01-10 11:10:00,0.96899,0.9692,0.96897,0.9692,5432827.0
2007-01-10 11:11:00,0.96908,0.96919,0.96896,0.96903,11992801.0
2007-01-10 11:12:00,0.96889,0.9692,0.96866,0.96901,3795376.0
2007-01-10 11:13:00,0.96911,0.96911,0.96873,0.96873,4064331.0
2007-01-10 11:14:00,0.9688,0.96898,0.96871,0.96895,7499267.0
2007-01-10 11:15:00,0.96888,0.96903,0.9688,0.96896,8471854.0
2007-01-10 11:16:00,0.96888,0.96888,0.96864,0.96864,3658297.0
2007-01-10 11:17:00,0.9689,0.96895,0.96889,0.96889,6622398.0
2007-01-10 11:18:00,0.96867,0.96886,0.96867,0.96886,39850046.0
2007-01-10 11:20:00,0.96891,0.96897,0.96882,0.96886,10393319.0
2007-01-10 11:21:00,0.96916,0.96935,0.96902,0.96921,5047868.0
2007-01-10 11:22:00,0.96921,0.96928,0.96915,0.96919,7664620.0
2007-01-10 11:23:00,0.96912,0.96912,0.96859,0.96859,6492510.0
2007-01-10 11:24:00,0.96853,0.96872,0.96765,0.96867,44324772.0
2007-01-10 11:25:00,0.96879,0.96879,0.96864,0.96864,7557517.0
2007-01-10 11:26:00,0.96844,0.96862,0.96844,0.96847,6639625.0
2007-01-10 11:27:00,0.96852,0.96876,0.96848,0.96867,29348285.0
2007-01-10 11:28:00,0.96866,0.96888,0.96864,0.96864,31365077.0
2007-01-10 11:29:00,0.96866,0.96876,0.96771,0.96864,5323552.0
2007-01-10 11:30:00,0.96877,0.96888,0.96857,0.96888,17919524.0
2007-01-10 11:31:00,0.96861,0.96872,0.96852,0.96852,5507391.0
2007-01-10 11:32:00,0.96849,0.96854,0.96835,0.96837,30288418.0
2007-01-10 11:33:00,0.96837,0.96858,0.96834,0.96839,5669578.0
2007-01-10 11:34:00,0.96838,0.96852,0.96822,0.96852,27257527.0
2007-01-10 11:35:00,0.96836,0.96849,0.96832,0.96835,8773843.0
2007-01-10 11:36:00,0.96834,0.96855,0.96834,0.96855,13612224.0
2007-01-10 11:37:00,0.96861,0.96878,0.96861,0.96878,9864452.0
2007-01-10 11:38:00,0.96878,0.96905,0.96878,0.96904,9574118.0
2007-01-10 11:39:00,0.96882,0.96903,0.96875,0.96887,14812954.0
2007-01-10 11:40:00,0.96882,0.96912,0.96882,0.96884,10084786.0
2007-01-10 11:41:00,0.96918,0.96929,0.96898,0.96917,9636609.0
2007-01-10 11:42:00,0.96918,0.96937,0.96912,0.96923,8100208.0
2007-01-10 11:43:00,0.96929,0.96936,0.96902,0.96916,42116091.0
2007-01-10 11:44:00,0.96925,0.96925,0.96899,0.9691,37542399.0
2007-01-10 11:45:00,0.96915,0.96916,0.9691,0.9691,4789894.0
2007-01-10 11:46:00,0.96908,0.96923,0.96904,0.96913,11004060.0
2007-01-10 11:47:00,0.96902,0.96934,0.96902,0.9692,4123717.0
2007-01-10 11:48:00,0.96908,0.96931,0.96908,0.96921,12772014.0
2007-01-10 11:49:00,0.9692,0.9692,0.96898,0.96899,4670939.0
2007-01-10 11:50:00,0.96911,0.96916,0.96904,0.96906,8910248.0
2007-01-10 11:51:00,0.96901,0.96909,0.96885,0.96885,5679876.0
2007-01-10 11:52:00,0.96876,0.96889,0.96861,0.96872,9789006.0
2007-01-10 11:53:00,0.96915,0.96915,0.9689,0.96901,5405362.0
2007-01-10 11:54:00,0.96878,0.96878,0.96851,0.96851,4208806.0
2007-01-10 11:55:00,0.96841,0.96862,0.96839,0.96856,3759650.0
2007-01-10 11:56:00,0.96861,0.96861,0.96842,0.96843,862319.0
2007-01-10 11:57:00,0.96844,0.96864,0.96844,0.96863,6842364.0
2007-01-10 11:58:00,0.96864,0.96864,0.96841,0.96851,13736410.0
2007-01-10 11:59:00,0.96851,0.96851,0.96817,0.96839,3176618.0
2007-01-10 12:00:00,0.96857,0.96857,0.96816,0.96816,5312113.0
2007-01-10 12:01:00,0.9682,0.9682,0.96773,0.96792,8422181.0
2007-01-10 12:02:00,0.96808,0.96808,0.9678,0.96802,3808508.0
2007-01-10 12:03:00,0.96822,0.96822,0.96803,0.96807,8552334.0
2007-01-10 12:04:00,0.96822,0.96822,0.96797,0.96797,64433746.0
2007-01-10 12:05:00,0.9683,0.9683,0.96774,0.96818,9845539.0
2007-01-10 12:06:00,0.96786,0.96829,0.96783,0.96784,4743971.0
2007-01-10 12:07:00,0.96811,0.96811,0.96786,0.96788,4597267.0
2007-01-10 12:08:00,0.96796,0.96804,0.96685,0.96793,67630881.0
2007-01-10 12:09:00,0.96792,0.96827,0.96792,0.96827,12678186.0
2007-01-10 12:10:00,0.96822,0.96837,0.96821,0.96821,2559324.0
2007-01-10 12:11:00,0.96844,0.96846,0.96822,0.96833,42818182.0
2007-01-10 12:12:00,0.96831,0.96839,0.96821,0.96828,5374212.0
2007-01-10 12:13:00,0.96801,0.96831,0.96801,0.96817,6765223.0
2007-01-10 12:14:00,0.96816,0.96816,0.96796,0.96801,36607945.0
2007-01-10 12:15:00,0.96835,0.96835,0.96816,0.96818,6441859.0
2007-01-10 12:16:00,0.96822,0.96822,0.96794,0.96794,25530285.0
2007-01-10 12:17:00,0.96804,0.96824,0.96804,0.9681,7150436.0
2007-01-10 12:18:00,0.9682,0.96826,0.96813,0.96819,6184916.0
2007-01-10 12:19:00,0.96806,0.96817,0.96784,0.96817,4795670.0
2007-01-10 12:20:00,0.96819,0.96819,0.96784,0.96805,12841642.0
2007-01-10 12:21:00,0.96801,0.96805,0.96746,0.96799,46699851.0
2007-01-10 12:22:00,0.96814,0.96824,0.968,0.96824,18464752.0
2007-01-10 12:23:00,0.96817,0.96834,0.96795,0.96834,1434697.0
2007-01-10 12:24:00,0.96835,0.96835,0.9682,0.96834,32757742.0
2007-01-10 12:25:00,0.96825,0.96852,0.96825,0.96831,3907613.0
2007-01-10 12:26:00,0.96821,0.96821,0.96808,0.96808,9500375.0
2007-01-10 12:27:00,0.96809,0.96842,0.96809,0.96814,34282659.0
2007-01-10 12:28:00,0.96833,0.96833,0.96822,0.96822,2131980.0
2007-01-10 12:29:00,0.96826,0.96843,0.96825,0.96827,6279929.0
2007-01-10 12:30:00,0.96822,0.96837,0.96822,0.96835,13038028.0
2007-01-10 12:31:00,0.96824,0.96862,0.96744,0.96852,13682021.0
2007-01-10 12:32:00,0.96852,0.96873,0.96852,0.96853,25725479.0
2007-01-10 12:33:00,0.9685,0.9687,0.96839,0.9687,18165252.0
2007-01-10 12:34:00,0.96867,0.96867,0.96853,0.96853,18121269.0
2007-01-10 12:35:00,0.96856,0.96869,0.96855,0.96865,16500790.0
2007-01-10 12:36:00,0.96867,0.96877,0.96843,0.96867,9217183.0
2007-01-10 12:37:00,0.96867,0.96867,0.96837,0.96837,7181127.0
2007-01-10 12:38:00,0.96845,0.96845,0.96822,0.9684,7887750.0
2007-01-10 12:39:00,0.96836,0.96853,0.96829,0.96833,43234180.0
2007-01-10 12:40:00,0.96829,0.9684,0.9682,0.9682,30511893.0
2007-01-10 12:41:00,0.96833,0.96833,0.96804,0.9682,25445185.0
2007-01-10 12:42:00,0.96801,0.96845,0.96723,0.96805,12464698.0
2007-01-10 12:43:00,0.96815,0.96822,0.9681,0.96822,9924317.0
2007-01-10 12:44:00,0.9682,0.9682,0.96785,0.96798,26996203.0
2007-01-10 12:45:00,0.96805,0.96811,0.96789,0.96802,2848729.0
2007-01-10 12:46:00,0.96792,0.96797,0.9678,0.96784,25328826.0
2007-01-10 12:47:00,0.96782,0.96798,0.96694,0.96786,38357834.0
2007-01-10 12:48:00,0.96776,0.96796,0.96776,0.96796,4552923.0
2007-01-10 12:49:00,0.96785,0.96796,0.96785,0.96789,11839866.0
2007-01-10 12:50:00,0.96796,0.96797,0.9677,0.96789,13239456.0
2007-01-10 12:51:00,0.96791,0.96805,0.96791,0.96804,3166064.0
2007-01-10 12:52:00,0.96796,0.96807,0.96796,0.96799,648708.0
2007-01-10 12:53:00,0.96809,0.96832,0.96809,0.96832,16909381.0
2007-01-10 12:54:00,0.96827,0.96828,0.96811,0.96816,2947946.0
2007-01-10 12:55:00,0.96824,0.96836,0.9682,0.96836,11231391.0
2007-01-10 12:56:00,0.96836,0.96844,0.96794,0.96844,19605528.0
2007-01-10 12:57:00,0.96834,0.96844,0.96819,0.9684,3751542.0
2007-01-10 12:58:00,0.96848,0.96848,0.96838,0.96839,5564518.0
2007-01-10 12:59:00,0.96851,0.9688,0.96851,0.9688,11391877.0
2007-01-10 13:00:00,0.96847,0.96847,0.96821,0.96823,5365096.0
2007-01-10 13:01:00,0.96829,0.96847,0.96829,0.96842,3390579.0
2007-01-10 13:02:00,0.96853,0.96853,0.96826,0.96826,2100289.0
2007-01-10 13:03:00,0.96816,0.96821,0.96812,0.96812,28520601.0
2007-01-10 13:04:00,0.96808,0.96842,0.96808,0.96842,28542623.0
2007-01-10 13:05:00,0.96837,0.96849,0.96837,0.96844,17340619.0
2007-01-10 13:06:00,0.96847,0.96859,0.96748,0.96833,20617770.0
2007-01-10 13:07:00,0.96834,0.96844,0.96834,0.96837,9466139.0
2007-01-10 13:08:00,0.96842,0.9685,0.96842,0.9685,6437112.0
2007-01-10 13:09:00,0.96849,0.96857,0.96837,0.96844,12945267.0
2007-01-10 13:10:00,0.96833,0.96847,0.96727,0.96814,23898803.0
2007-01-10 13:11:00,0.96842,0.96859,0.96842,0.9685,1682664.0
2007-01-10 13:12:00,0.96831,0.96835,0.96822,0.96822,2153882.0
2007-01-10 13:13:00,0.96858,0.96873,0.96855,0.96872,9663022.0
2007-01-10 13:14:00,0.96862,0.96862,0.96821,0.96836,22416018.0
2007-01-10 13:15:00,0.96845,0.96858,0.96839,0.96848,7775614.0
2007-01-10 13:16:00,0.96855,0.96856,0.96843,0.96843,9006700.0
2007-01-10 13:17:00,0.96843,0.96856,0.96835,0.96856,2224125.0
2007-01-10 13:18:00,0.96848,0.96862,0.96841,0.96845,3239088.0
2007-01-10 13:19:00,0.9685,0.96867,0.96842,0.9686,25312442.0
2007-01-10 13:20:00,0.96859,0.96859,0.96839,0.96839,2411289.0
2007-01-10 13:21:00,0.96852,0.96852,0.96834,0.96842,9626183.0
2007-01-10 13:22:00,0.96869,0.96875,0.96835,0.96835,13582664.0
2007-01-10 13:23:00,0.96839,0.96872,0.96839,0.96872,5361096.0
2007-01-10 13:24:00,0.96887,0.96946,0.96806,0.96939,10303977.0
2007-01-10 13:25:00,0.9694,0.9694,0.96892,0.96892,8007325.0
2007-01-10 13:26:00,0.96899,0.96899,0.96869,0.96869,15176421.0
2007-01-10 13:27:00,0.96873,0.96873,0.96845,0.96845,21474605.0
2007-01-10 13:28:00,0.96847,0.96895,0.96829,0.96895,3605700.0
2007-01-10 13:29:00,0.9688,0.9688,0.96862,0.96874,9465055.0
2007-01-10 13:30:00,0.96877,0.96878,0.96864,0.96866,6562027.0
2007-01-10 13:31:00,0.9687,0.96876,0.96864,0.96864,16341098.0
2007-01-10 13:32:00,0.96861,0.96888,0.96861,0.96876,10959793.0
2007-01-10 13:33:00,0.96889,0.96889,0.96839,0.96839,7740408.0
2007-01-10 13:34:00,0.96841,0.96841,0.96821,0.96821,11755304.0
2007-01-10 13:35:00,0.96861,0.96861,0.96847,0.96847,11207766.0
2007-01-10 13:36:00,0.96801,0.96826,0.96801,0.96806,7200436.0
2007-01-10 13:37:00,0.96796,0.96821,0.96791,0.96821,5221842.0
2007-01-10 13:38:00,0.96819,0.96819,0.96792,0.96798,12668657.0
2007-01-10 13:39:00,0.96771,0.96806,0.96771,0.96791,7274191.0
2007-01-10 13:40:00,0.96789,0.96796,0.96785,0.96785,3925310.0
2007-01-10 13:41:00,0.96766,0.96794,0.96766,0.96782,11885308.0
2007-01-10 13:42:00,0.96796,0.96841,0.96785,0.96829,2391336.0
2007-01-10 13:43:00,0.96804,0.96806,0.96785,0.96785,3437374.0
2007-01-10 13:44:00,0.96796,0.96796,0.96765,0.96784,13584450.0
2007-01-10 13:45:00,0.96795,0.96836,0.96788,0.96836,3800423.0
2007-01-10 13:46:00,0.96839,0.96839,0.96773,0.96778,10813316.0
2007-01-10 13:47:00,0.96777,0.96783,0.96763,0.96767,9842527.0
2007-01-10 13:48:00,0.96785,0.96817,0.96785,0.96802,12579544.0
2007-01-10 13:49:00,0.96802,0.96825,0.96802,0.96825,4811273.0
2007-01-10 13:50:00,0.9682,0.96836,0.9682,0.96836,5121359.0
2007-01-10 13:52:00,0.96836,0.96836,0.96807,0.96808,2933739.0
2007-01-10 13:53:00,0.96799,0.96819,0.9679,0.96819,11856157.0
2007-01-10 13:54:00,0.96815,0.96815,0.96774,0.96791,3991865.0
2007-01-10 13:55:00,0.96796,0.96818,0.96796,0.96811,9444064.0
2007-01-10 13:56:00,0.96821,0.96828,0.96808,0.9682,3977573.0
2007-01-10 13:57:00,0.96849,0.96858,0.96841,0.96853,4957099.0
2007-01-10 13:58:00,0.96851,0.96851,0.96786,0.96786,8406827.0
2007-01-10 13:59:00,0.96766,0.96803,0.96766,0.96785,40214177.0
2007-01-10 14:00:00,0.96793,0.96835,0.96793,0.96835,6182958.0
2007-01-10 14:01:00,0.9683,0.9683,0.96767,0.96767,3790527.0
2007-01-10 14:02:00,0.96756,0.96785,0.96756,0.96785,15727462.0
2007-01-10 14:03:00,0.96807,0.96812,0.96803,0.96803,4253918.0
2007-01-10 14:04:00,0.96797,0.96827,0.96727,0.96808,17223881.0
2007-01-10 14:05:00,0.96821,0.96852,0.96817,0.96841,31537653.0
2007-01-10 14:06:00,0.96832,0.96863,0.96832,0.96863,4550777.0
2007-01-10 14:07:00,0.96859,0.96884,0.96855,0.96869,5362260.0
2007-01-10 14:08:00,0.96878,0.96897,0.96787,0.96897,22118374.0
2007-01-10 14:09:00,0.96885,0.96885,0.96862,0.96862,3929360.0
2007-01-10 14:10:00,0.96766,0.96935,0.96766,0.96889,6412241.0
2007-01-10 14:11:00,0.96904,0.96904,0.96884,0.96884,10371758.0
2007-01-10 14:12:00,0.96859,0.96859,0.96843,0.96858,12403296.0
2007-01-10 14:13:00,0.96861,0.96861,0.96831,0.96831,10163699.0
2007-01-10 14:14:00,0.9684,0.96846,0.96839,0.96842,9666993.0
2007-01-10 14:15:00,0.96831,0.96846,0.96829,0.96844,12776968.0
2007-01-10 14:16:00,0.96841,0.96849,0.96838,0.96849,7920334.0
2007-01-10 14:17:00,0.96824,0.96846,0.96824,0.96834,8781737.0
2007-01-10 14:18:00,0.96843,0.96852,0.96826,0.96831,25267552.0
2007-01-10 14:19:00,0.96818,0.96852,0.96818,0.96852,5449230.0
2007-01-10 14:20:00,0.96836,0.96836,0.96816,0.96817,16845928.0
2007-01-10 14:21:00,0.96824,0.96841,0.96813,0.96827,11564254.0
2007-01-10 14:22:00,0.96812,0.96824,0.96812,0.96816,4266851.0
2007-01-10 14:23:00,0.9681,0.9681,0.96772,0.96794,4730247.0
2007-01-10 14:24:00,0.96791,0.96837,0.96791,0.96824,27081080.0
2007-01-10 14:25:00,0.96832,0.96832,0.96804,0.96808,18375987.0
2007-01-10 14:26:00,0.96811,0.96816,0.96807,0.96815,29270375.0
2007-01-10 14:27:00,0.96816,0.96817,0.96796,0.96817,2129710.0
2007-01-10 14:28:00,0.96809,0.9683,0.96795,0.96829,19295556.0
2007-01-10 14:29:00,0.96816,0.96818,0.96798,0.96798,7018200.0
2007-01-10 14:30:00,0.96802,0.96814,0.96802,0.96802,1826353.0
2007-01-10 14:31:00,0.96794,0.9681,0.96794,0.96801,8949619.0
2007-01-10 14:32:00,0.96786,0.968,0.96786,0.96799,13059063.0
2007-01-10 14:33:00,0.96834,0.96847,0.96832,0.96832,5913568.0
2007-01-10 14:34:00,0.9684,0.9684,0.96821,0.96821,376202.0
2007-01-10 14:35:00,0.96813,0.96826,0.96807,0.96814,22817311.0
2007-01-10 14:36:00,0.96816,0.96828,0.96812,0.96828,79592699.0
2007-01-10 14:37:00,0.96834,0.96834,0.96798,0.96798,5438645.0
2007-01-10 14:38:00,0.96817,0.96831,0.96817,0.96827,11466289.0
2007-01-10 14:39:00,0.96823,0.96823,0.96812,0.96812,14157262.0
2007-01-10 14:40:00,0.96804,0.96809,0.968,0.968,7043481.0
2007-01-10 14:41:00,0.96803,0.96803,0.96789,0.96789,69703736.0
2007-01-10 14:42:00,0.96794,0.96804,0.96775,0.96775,1280815.0
2007-01-10 14:43:00,0.96775,0.96796,0.96775,0.96792,24597320.0
2007-01-10 14:44:00,0.96802,0.96805,0.96788,0.96788,8073029.0
2007-01-10 14:45:00,0.96797,0.96807,0.96793,0.96793,2778887.0
2007-01-10 14:46:00,0.96791,0.96809,0.96791,0.96805,12169153.0
2007-01-10 14:47:00,0.96813,0.96823,0.96798,0.96798,3524776.0
2007-01-10 14:48:00,0.96818,0.96829,0.96813,0.96829,3408524.0
2007-01-10 14:49:00,0.96837,0.96855,0.9683,0.96836,16803857.0
2007-01-10 14:50:00,0.96838,0.96838,0.96803,0.96836,11644904.0
2007-01-10 14:51:00,0.96847,0.96847,0.96821,0.96842,2215829.0
2007-01-10 14:52:00,0.96833,0.96852,0.96828,0.96828,7720626.0
2007-01-10 14:53:00,0.96843,0.96843,0.96815,0.96815,5028389.0
2007-01-10 14:54:00,0.96818,0.96832,0.96818,0.96821,16665926.0
2007-01-10 14:55:00,0.96815,0.96846,0.96803,0.96846,6760178.0
2007-01-10 14:56:00,0.96839,0.9684,0.96824,0.96833,8737836.0
2007-01-10 14:57:00,0.96821,0.96833,0.96813,0.96813,4626220.0
2007-01-10 14:58:00,0.96831,0.96841,0.96817,0.96836,9783837.0
2007-01-10 14:59:00,0.96823,0.96843,0.96819,0.96819,4835910.0
2007-01-10 15:00:00,0.96833,0.96833,0.96813,0.96813,14168344.0
2007-01-10 15:01:00,0.96814,0.96815,0.96752,0.96804,8252050.0
2007-01-10 15:02:00,0.96761,0.96812,0.96761,0.96802,40690569.0
2007-01-10 15:03:00,0.96811,0.96822,0.96791,0.96822,23332124.0
2007-01-10 15:04:00,0.96811,0.96811,0.96784,0.96808,29165782.0
2007-01-10 15:05:00,0.96816,0.96831,0.96803,0.9682,22174799.0
2007-01-10 15:06:00,0.96825,0.96825,0.96794,0.96825,18078736.0
2007-01-10 15:07:00,0.96825,0.96825,0.96793,0.9681,4511859.0
2007-01-10 15:08:00,0.96809,0.96851,0.96721,0.96808,23472408.0
2007-01-10 15:09:00,0.96819,0.96849,0.96819,0.96849,11309726.0
2007-01-10 15:10:00,0.96849,0.96849,0.96813,0.96817,12388532.0
2007-01-10 15:11:00,0.96824,0.96824,0.96811,0.96818,4504588.0
2007-01-10 15:12:00,0.96824,0.96832,0.96819,0.96832,16717050.0
2007-01-10 15:14:00,0.96832,0.96836,0.96814,0.96831,12716360.0
2007-01-10 15:15:00,0.96788,0.96825,0.96788,0.96805,11555720.0
2007-01-10 15:16:00,0.96786,0.96798,0.96786,0.96798,7354593.0
2007-01-10 15:17:00,0.96788,0.96801,0.96788,0.9679,4961323.0
2007-01-10 15:18:00,0.96805,0.96816,0.96798,0.96816,12061940.0
2007-01-10 15:19:00,0.96773,0.96794,0.96771,0.96794,9367855.0
2007-01-10 15:20:00,0.96806,0.96806,0.96754,0.96786,15290420.0
2007-01-10 15:21:00,0.96809,0.96813,0.96794,0.96794,2324693.0
2007-01-10 15:22:00,0.96788,0.96794,0.96774,0.96794,12630365.0
2007-01-10 15:23:00,0.96804,0.96804,0.9679,0.96796,11766224.0
2007-01-10 15:24:00,0.96818,0.96818,0.96739,0.96793,7541795.0
2007-01-10 15:25:00,0.96788,0.96788,0.96766,0.96775,10457839.0
2007-01-10 15:26:00,0.96785,0.96802,0.96697,0.96768,9841899.0
2007-01-10 15:27:00,0.96795,0.96813,0.96782,0.96782,4884074.0
2007-01-10 15:28:00,0.96803,0.96836,0.96803,0.96836,6123078.0
2007-01-10 15:29:00,0.96821,0.96828,0.9673,0.96777,3262727.0
2007-01-10 15:30:00,0.96818,0.96859,0.96818,0.96849,20501602.0
2007-01-10 15:31:00,0.96844,0.96854,0.96825,0.96835,11190054.0
2007-01-10 15:32:00,0.96827,0.96833,0.96798,0.96798,6457860.0
2007-01-10 15:33:00,0.96814,0.96831,0.96807,0.96831,2355189.0
2007-01-10 15:34:00,0.96844,0.96844,0.96811,0.96817,53553415.0
2007-01-10 15:35:00,0.96827,0.96863,0.96822,0.96822,14147413.0
2007-01-10 15:36:00,0.96823,0.96827,0.96808,0.96823,5086050.0
2007-01-10 15:37:00,0.96829,0.96829,0.96797,0.96825,5704912.0
2007-01-10 15:38:00,0.96825,0.96825,0.9679,0.96791,9975778.0
2007-01-10 15:39:00,0.96788,0.96788,0.96734,0.96765,9265725.0
2007-01-10 15:40:00,0.96756,0.96756,0.96719,0.9672,21027923.0
2007-01-10 15:41:00,0.96723,0.96724,0.967,0.96711,7397350.0
2007-01-10 15:42:00,0.96709,0.96712,0.96697,0.96712,15124270.0
2007-01-10 15:43:00,0.96713,0.96713,0.96695,0.96706,9726948.0
2007-01-10 15:44:00,0.96671,0.96671,0.96663,0.96663,33713513.0
2007-01-10 15:45:00,0.96653,0.9668,0.96653,0.9666,10168895.0
2007-01-10 15:46:00,0.96672,0.96672,0.96551,0.96633,6211932.0
2007-01-10 15:47:00,0.96648,0.96655,0.96633,0.96655,33567756.0
2007-01-10 15:48:00,0.96636,0.96636,0.96601,0.96601,10801418.0
2007-01-10 15:49:00,0.96627,0.96661,0.96627,0.96649,6402830.0
2007-01-10 15:50:00,0.96644,0.96661,0.96634,0.96634,13825644.0
2007-01-10 15:51:00,0.96647,0.96665,0.96605,0.96653,36603933.0
2007-01-10 15:52:00,0.96652,0.96654,0.96629,0.96654,9308237.0
2007-01-10 15:53:00,0.96668,0.96696,0.96668,0.96673,3603147.0
2007-01-10 15:54:00,0.96665,0.96671,0.96653,0.96653,10460174.0
2007-01-10 15:55:00,0.96651,0.96679,0.96651,0.96659,34691127.0
2007-01-10 15:56:00,0.96669,0.96672,0.96651,0.96672,2877501.0
2007-01-10 15:57:00,0.96672,0.96677,0.96582,0.96673,8093730.0
2007-01-10 15:58:00,0.96666,0.96674,0.96663,0.96671,6022216.0
2007-01-10 15:59:00,0.96671,0.9669,0.96658,0.96674,29272988.0
2007-01-10 16:00:00,0.96678,0.96678,0.96623,0.96676,41822909.0
2007-01-10 16:01:00,0.96676,0.96688,0.96664,0.96679,3895737.0
2007-01-10 16:02:00,0.96673,0.96673,0.96641,0.96653,11686136.0
2007-01-10 16:03:00,0.96653,0.96667,0.9665,0.9665,42729345.0
2007-01-10 16:04:00,0.96645,0.96671,0.96645,0.96671,16507594.0
2007-01-10 16:05:00,0.96658,0.96665,0.96657,0.96658,1922218.0
2007-01-10 16:06:00,0.96661,0.9668,0.9665,0.96666,51726440.0
2007-01-10 16:07:00,0.96676,0.96696,0.96664,0.96682,16969262.0
2007-01-10 16:08:00,0.96693,0.96693,0.96673,0.96673,57338602.0
2007-01-10 16:09:00,0.96656,0.96676,0.96655,0.96676,4268226.0
2007-01-10 16:10:00,0.96677,0.96684,0.96658,0.96658,22710215.0
2007-01-10 16:11:00,0.9666,0.96695,0.96648,0.96648,7619982.0
2007-01-10 16:12:00,0.96663,0.96673,0.9666,0.96662,3213055.0
2007-01-10 16:13:00,0.96665,0.96686,0.96644,0.96667,5288518.0
2007-01-10 16:14:00,0.9666,0.96668,0.96653,0.96653,14427154.0
2007-01-10 16:15:00,0.96673,0.96683,0.96572,0.96572,5040417.0
2007-01-10 16:16:00,0.96649,0.96657,0.96608,0.96648,4750555.0
2007-01-10 16:17:00,0.96649,0.96675,0.96649,0.96675,5671994.0
2007-01-10 16:18:00,0.9667,0.96683,0.96659,0.96659,27702505.0
2007-01-10 16:19:00,0.96673,0.96681,0.96669,0.96681,18134030.0
2007-01-10 16:20:00,0.96667,0.9667,0.96651,0.9667,6140967.0
2007-01-10 16:21:00,0.96681,0.96691,0.96677,0.96687,12289184.0
2007-01-10 16:22:00,0.96573,0.96681,0.96573,0.96681,6221022.0
2007-01-10 16:23:00,0.96678,0.96678,0.96664,0.96664,13650983.0
2007-01-10 16:24:00,0.96675,0.9668,0.96673,0.96677,9344603.0
2007-01-10 16:25:00,0.96678,0.96678,0.96636,0.96652,3559436.0
2007-01-10 16:26:00,0.96653,0.96653,0.96641,0.96641,3214715.0
2007-01-10 16:27:00,0.96641,0.96645,0.96626,0.96645,1623904.0
2007-01-10 16:28:00,0.96648,0.9665,0.96635,0.96635,80193525.0
2007-01-10 16:29:00,0.9665,0.96659,0.96649,0.96659,4099093.0
2007-01-10 16:30:00,0.96666,0.96673,0.96645,0.96657,4544570.0
2007-01-10 16:31:00,0.96668,0.96668,0.96637,0.96654,6502006.0
2007-01-10 16:32:00,0.96632,0.96653,0.96629,0.96633,33258527.0
2007-01-10 16:33:00,0.96651,0.96663,0.9664,0.9664,24639156.0
2007-01-10 16:34:00,0.96642,0.96648,0.96637,0.96647,28749284.0
2007-01-10 16:35:00,0.96642,0.96667,0.96641,0.96653,13441664.0
2007-01-10 16:36:00,0.96655,0.96673,0.96648,0.96648,14473073.0
2007-01-10 16:37:00,0.96663,0.96663,0.96623,0.96648,8523758.0
2007-01-10 16:38:00,0.96645,0.96654,0.96636,0.96639,10616562.0
2007-01-10 16:39:00,0.96632,0.96637,0.96614,0.96632,9084340.0
2007-01-10 16:40:00,0.96639,0.96649,0.96626,0.96649,8171004.0
2007-01-10 16:41:00,0.96652,0.96665,0.96645,0.96655,4460453.0
2007-01-10 16:42:00,0.96655,0.96664,0.96648,0.96653,9862251.0
2007-01-10 16:43:00,0.96635,0.9664,0.96612,0.9664,20285757.0
2007-01-10 16:44:00,0.96626,0.96626,0.96607,0.96616,5061986.0
2007-01-10 16:45:00,0.96618,0.96638,0.96616,0.96638,35790011.0
2007-01-10 16:46:00,0.96622,0.96639,0.96581,0.96639,8626692.0
2007-01-10 16:47:00,0.96629,0.96647,0.96535,0.96629,32924401.0
2007-01-10 16:48:00,0.96629,0.96656,0.96629,0.96631,4493851.0
2007-01-10 16:49:00,0.96645,0.96645,0.96629,0.96629,12777519.0
2007-01-10 16:50:00,0.96634,0.96653,0.96633,0.96638,11435885.0
2007-01-10 16:51:00,0.96628,0.96638,0.96627,0.96627,11702894.0
2007-01-10 16:52:00,0.96633,0.9664,0.96608,0.9663,35058889.0
2007-01-10 16:53:00,0.96648,0.96655,0.96648,0.96655,2598439.0
2007-01-10 16:54:00,0.96656,0.96703,0.96656,0.96703,7826832.0
2007-01-10 16:55:00,0.96695,0.96695,0.96677,0.96684,16362860.0
2007-01-10 16:56:00,0.96681,0.96681,0.96659,0.96664,13240228.0
2007-01-10 16:57:00,0.96691,0.96691,0.96671,0.96671,9239702.0
2007-01-10 16:58:00,0.96684,0.96685,0.96668,0.9668,5832748.0
2007-01-10 16:59:00,0.96686,0.96697,0.96676,0.96697,16845526.0
2007-01-10 17:00:00,0.96692,0.96692,0.96553,0.96553,2776966.0
2007-01-10 17:01:00,0.96674,0.96685,0.96673,0.96685,8744163.0
2007-01-10 17:02:00,0.9667,0.9667,0.96643,0.96645,2741984.0
2007-01-10 17:03:00,0.96642,0.96646,0.96629,0.96629,10427358.0
2007-01-10 17:04:00,0.96619,0.96652,0.96619,0.96651,7533030.0
2007-01-10 17:05:00,0.96639,0.96655,0.96625,0.96625,3979080.0
2007-01-10 17:06:00,0.96646,0.96661,0.96646,0.96661,6050532.0
2007-01-10 17:07:00,0.96654,0.96719,0.96651,0.96702,2616478.0
2007-01-10 17:08:00,0.96692,0.96706,0.96685,0.96694,49160769.0
2007-01-10 17:09:00,0.96696,0.96731,0.96696,0.96724,10809833.0
2007-01-10 17:10:00,0.96731,0.96732,0.96715,0.96721,14917490.0
2007-01-10 17:11:00,0.96724,0.96774,0.96643,0.96722,18529871.0
2007-01-10 17:12:00,0.96727,0.96743,0.96727,0.96743,20119779.0
2007-01-10 17:13:00,0.96752,0.96755,0.96732,0.96754,18660936.0
2007-01-10 17:14:00,0.96756,0.96756,0.96744,0.96755,12769180.0
2007-01-10 17:15:00,0.96742,0.96788,0.96742,0.96788,5770872.0
2007-01-10 17:16:00,0.96787,0.96787,0.96767,0.96772,9224292.0
2007-01-10 17:17:00,0.96773,0.96774,0.96738,0.96751,10487114.0
2007-01-10 17:18:00,0.96764,0.96775,0.96756,0.96775,7827327.0
2007-01-10 17:19:00,0.96787,0.96791,0.96772,0.96772,49679672.0
2007-01-10 17:20:00,0.96784,0.96784,0.9677,0.96777,2891778.0
2007-01-10 17:21:00,0.96771,0.96785,0.96761,0.96785,1366942.0
2007-01-10 17:22:00,0.96774,0.9679,0.9677,0.96777,5390268.0
2007-01-10 17:23:00,0.9675,0.96785,0.9675,0.9678,18240238.0
2007-01-10 17:24:00,0.96777,0.96803,0.96777,0.9679,20120303.0
2007-01-10 17:25:00,0.9678,0.96801,0.9678,0.96798,5172472.0
2007-01-10 17:26:00,0.96803,0.96832,0.96803,0.96832,4030472.0
2007-01-10 17:27:00,0.9682,0.9682,0.96792,0.96808,8818264.0
2007-01-10 17:28:00,0.96793,0.96793,0.96733,0.96762,13724573.0
2007-01-10 17:29:00,0.96741,0.96781,0.96741,0.96781,5236636.0
2007-01-10 17:30:00,0.96758,0.96788,0.96758,0.96775,2277908.0
2007-01-10 17:31:00,0.96785,0.96785,0.96769,0.96774,4726589.0
2007-01-10 17:32:00,0.96766,0.96782,0.96755,0.96782,9212103.0
2007-01-10 17:33:00,0.96774,0.96793,0.9677,0.96793,4254360.0
2007-01-10 17:34:00,0.96777,0.96789,0.96755,0.96789,15492517.0
2007-01-10 17:35:00,0.96762,0.96807,0.96762,0.96798,12196112.0
2007-01-10 17:36:00,0.96802,0.96831,0.96802,0.96818,15136296.0
2007-01-10 17:37:00,0.96823,0.96846,0.96823,0.96836,28949830.0
2007-01-10 17:38:00,0.96848,0.96848,0.96795,0.96841,19464850.0
2007-01-10 17:39:00,0.96818,0.96856,0.96818,0.96834,3731471.0
2007-01-10 17:40:00,0.96822,0.96822,0.968,0.96815,47167090.0
2007-01-10 17:41:00,0.96808,0.9681,0.96792,0.96808,37670382.0
2007-01-10 17:42:00,0.96816,0.96818,0.96783,0.96783,3142455.0
2007-01-10 17:43:00,0.96788,0.96794,0.96773,0.96773,8317656.0
2007-01-10 17:45:00,0.9676,0.9676,0.96649,0.96758,20120160.0
2007-01-10 17:46:00,0.96763,0.96786,0.96747,0.96775,7823787.0
2007-01-10 17:47:00,0.96772,0.96792,0.96772,0.96782,7348892.0
2007-01-10 17:48:00,0.96784,0.96794,0.96769,0.96769,19982764.0
2007-01-10 17:49:00,0.96765,0.968,0.96765,0.968,2319453.0
2007-01-10 17:50:00,0.96808,0.96808,0.96785,0.96808,5498279.0
2007-01-10 17:51:00,0.96801,0.96801,0.96768,0.9677,3362837.0
2007-01-10 17:52:00,0.96766,0.96793,0.96752,0.96793,3133337.0
2007-01-10 17:53:00,0.968,0.96815,0.96783,0.96802,17555361.0
2007-01-10 17:54:00,0.96791,0.96795,0.96783,0.96783,5841872.0
2007-01-10 17:55:00,0.96796,0.968,0.96786,0.96793,30569773.0
2007-01-10 17:56:00,0.96798,0.96802,0.96771,0.96779,9093660.0
2007-01-10 17:57:00,0.9679,0.9679,0.96764,0.96765,19169773.0
2007-01-10 17:58:00,0.96782,0.96782,0.96763,0.96763,21109397.0
2007-01-10 17:59:00,0.96769,0.96769,0.96742,0.96761,8887060.0
2007-01-10 18:00:00,0.96727,0.96759,0.96727,0.96759,8421168.0
2007-01-10 18:01:00,0.96742,0.9677,0.96731,0.96749,5503063.0
2007-01-10 18:02:00,0.96737,0.9675,0.96721,0.96721,16622997.0
2007-01-10 18:03:00,0.96715,0.96718,0.96699,0.96711,15782503.0
2007-01-10 18:04:00,0.96711,0.96711,0.96686,0.96708,4548495.0
2007-01-10 18:05:00,0.96713,0.96715,0.96698,0.96704,13064361.0
2007-01-10 18:06:00,0.96712,0.9672,0.96702,0.96702,7420515.0
2007-01-10 18:07:00,0.96718,0.9672,0.96712,0.9672,25654062.0
2007-01-10 18:08:00,0.96703,0.96728,0.96703,0.96728,5167355.0
2007-01-10 18:09:00,0.96725,0.96745,0.96721,0.96725,37463035.0
2007-01-10 18:10:00,0.96733,0.96733,0.96716,0.96727,47847161.0
2007-01-10 18:11:00,0.9674,0.96756,0.96731,0.96756,6811367.0
2007-01-10 18:12:00,0.96741,0.96749,0.96739,0.96739,7696908.0
2007-01-10 18:13:00,0.96718,0.96728,0.96703,0.96703,9232910.0
2007-01-10 18:14:00,0.96726,0.96726,0.96624,0.96707,22132331.0
2007-01-10 18:15:00,0.9671,0.96718,0.96691,0.96718,12867529.0
2007-01-10 18:16:00,0.96729,0.96729,0.96697,0.96713,8796836.0
2007-01-10 18:17:00,0.96714,0.96714,0.96695,0.96698,47383305.0
2007-01-10 18:18:00,0.96703,0.96761,0.96703,0.96754,8059586.0
2007-01-10 18:19:00,0.96746,0.96746,0.96711,0.96727,29077810.0
2007-01-10 18:20:00,0.96734,0.96734,0.96708,0.96711,4916833.0
2007-01-10 18:21:00,0.96708,0.96708,0.96604,0.96708,12954447.0
2007-01-10 18:22:00,0.96699,0.96724,0.96699,0.96702,5324798.0
2007-01-10 18:23:00,0.96727,0.96742,0.96727,0.96734,8881879.0
2007-01-10 18:24:00,0.96729,0.96742,0.96718,0.96718,14341302.0
2007-01-10 18:25:00,0.96726,0.96731,0.96713,0.96713,14616903.0
2007-01-10 18:26:00,0.96726,0.96732,0.96702,0.96705,12662052.0
2007-01-10 18:27:00,0.96704,0.96723,0.96696,0.96714,11840211.0
2007-01-10 18:28:00,0.96705,0.96719,0.96678,0.96678,7443050.0
2007-01-10 18:29:00,0.96676,0.96693,0.96671,0.96693,6880731.0
2007-01-10 18:30:00,0.96703,0.96709,0.96681,0.96709,15984032.0
2007-01-10 18:31:00,0.96679,0.96699,0.96679,0.9669,13705161.0
2007-01-10 18:32:00,0.96698,0.96698,0.96662,0.96662,8146020.0
2007-01-10 18:33:00,0.96692,0.9671,0.96689,0.96698,4981576.0
2007-01-10 18:34:00,0.96698,0.96702,0.96627,0.96694,5986406.0
2007-01-10 18:35:00,0.96694,0.96694,0.96672,0.96679,5129691.0
2007-01-10 18:36:00,0.96678,0.96689,0.96661,0.96661,4277682.0
2007-01-10 18:37:00,0.96661,0.96671,0.96654,0.96671,17152924.0
2007-01-10 18:38:00,0.96668,0.9668,0.96583,0.96663,40252121.0
2007-01-10 18:39:00,0.96682,0.96718,0.96682,0.96709,1941125.0
2007-01-10 18:40:00,0.96702,0.96702,0.96653,0.96656,45260164.0
2007-01-10 18:41:00,0.96655,0.96673,0.96655,0.96663,2303436.0
2007-01-10 18:42:00,0.96677,0.96679,0.96666,0.96666,2431563.0
2007-01-10 18:43:00,0.96666,0.96681,0.96666,0.96681,25159639.0
2007-01-10 18:44:00,0.96673,0.96676,0.96651,0.96673,33812714.0
2007-01-10 18:45:00,0.96676,0.96676,0.96659,0.96674,10379395.0
2007-01-10 18:46:00,0.96663,0.96664,0.96656,0.96656,1313518.0
2007-01-10 18:47:00,0.96674,0.96687,0.96658,0.96672,11810345.0
2007-01-10 18:48:00,0.96675,0.96679,0.96675,0.96677,9600166.0
2007-01-10 18:50:00,0.96667,0.96672,0.9666,0.96672,12264279.0
2007-01-10 18:51:00,0.96667,0.96676,0.96666,0.96676,7921810.0
2007-01-10 18:52:00,0.96676,0.96701,0.96676,0.96701,6480066.0
2007-01-10 18:53:00,0.967,0.967,0.96688,0.9669,3872944.0
2007-01-10 18:54:00,0.96692,0.967,0.96692,0.96698,3198338.0
2007-01-10 18:55:00,0.96692,0.96719,0.96692,0.96707,10530010.0
2007-01-10 18:56:00,0.96699,0.96722,0.96699,0.96716,12965107.0
2007-01-10 18:57:00,0.96722,0.96731,0.96722,0.96731,5733114.0
2007-01-10 18:58:00,0.96735,0.96749,0.96727,0.96727,4235740.0
2007-01-10 18:59:00,0.96715,0.96738,0.96706,0.96709,6325591.0
2007-01-10 19:00:00,0.96729,0.96745,0.96728,0.96728,20334748.0
2007-01-10 19:01:00,0.96731,0.96747,0.9673,0.96747,26030824.0
2007-01-10 19:02:00,0.96748,0.96753,0.96732,0.96732,8938713.0
2007-01-10 19:03:00,0.9672,0.96734,0.96643,0.96734,45920479.0
2007-01-10 19:04:00,0.96735,0.96754,0.967,0.96746,4845282.0
2007-01-10 19:05:00,0.96741,0.96771,0.96731,0.96748,3821461.0
2007-01-10 19:06:00,0.96744,0.96751,0.96738,0.96751,6740968.0
2007-01-10 19:07:00,0.9674,0.96763,0.9674,0.96753,11572603.0
2007-01-10 19:08:00,0.96756,0.96758,0.96748,0.96758,13573701.0
2007-01-10 19:09:00,0.96769,0.9678,0.9674,0.96755,9256117.0
2007-01-10 19:10:00,0.96755,0.96772,0.96655,0.96724,14122806.0
2007-01-10 19:11:00,0.96724,0.96761,0.96724,0.96761,10634947.0
2007-01-10 19:12:00,0.96783,0.96783,0.96731,0.96745,35676769.0
2007-01-10 19:13:00,0.96748,0.96796,0.96748,0.96796,3911245.0
2007-01-10 19:14:00,0.96789,0.96789,0.96734,0.96734,3550204.0
2007-01-10 19:15:00,0.96736,0.96757,0.96736,0.96747,19554297.0
2007-01-10 19:16:00,0.96765,0.96781,0.96765,0.96776,2401170.0
2007-01-10 19:17:00,0.96771,0.96776,0.96764,0.96776,24361548.0
2007-01-10 19:18:00,0.96776,0.96778,0.96755,0.96771,4865089.0
2007-01-10 19:19:00,0.96783,0.96791,0.96763,0.96763,28886722.0
2007-01-10 19:20:00,0.96779,0.96789,0.96773,0.96773,54103949.0
2007-01-10 19:21:00,0.96781,0.96794,0.9677,0.9677,8150705.0
2007-01-10 19:22:00,0.96785,0.96817,0.96785,0.96805,6123373.0
2007-01-10 19:23:00,0.9679,0.9679,0.96746,0.96746,1747859.0
2007-01-10 19:24:00,0.96759,0.96764,0.96745,0.96747,13257520.0
2007-01-10 19:25:00,0.96752,0.96766,0.96751,0.9676,16639372.0
2007-01-10 19:26:00,0.96772,0.96791,0.96772,0.96782,4593641.0
2007-01-10 19:27:00,0.96783,0.96783,0.9676,0.96775,6926409.0
2007-01-10 19:28:00,0.96787,0.96787,0.9677,0.9677,12144165.0
2007-01-10 19:29:00,0.96777,0.96821,0.96719,0.96719,48145680.0
2007-01-10 19:30:00,0.96805,0.96805,0.9678,0.9678,29902298.0
2007-01-10 19:31:00,0.96769,0.96774,0.9676,0.96774,32744208.0
2007-01-10 19:32:00,0.96777,0.96826,0.96733,0.96823,10047585.0
2007-01-10 19:33:00,0.96821,0.96835,0.96814,0.96835,23915879.0
2007-01-10 19:34:00,0.96796,0.96814,0.96776,0.96811,18666323.0
2007-01-10 19:35:00,0.96808,0.96811,0.96735,0.96811,3040158.0
2007-01-10 19:36:00,0.96811,0.96812,0.96795,0.96798,4359206.0
2007-01-10 19:37:00,0.96796,0.96857,0.96791,0.96857,6937891.0
2007-01-10 19:38:00,0.96847,0.96847,0.96801,0.96803,20193014.0
2007-01-10 19:39:00,0.96821,0.96834,0.96821,0.96834,12098182.0
2007-01-10 19:40:00,0.96734,0.96841,0.96734,0.96841,1219799.0
2007-01-10 19:41:00,0.96833,0.96847,0.9682,0.96824,23664508.0
2007-01-10 19:42:00,0.96841,0.96841,0.9683,0.9683,4823232.0
2007-01-10 19:43:00,0.96824,0.96828,0.96821,0.96822,33688205.0
2007-01-10 19:44:00,0.96809,0.96826,0.96801,0.96824,6275472.0
2007-01-10 19:45:00,0.96821,0.96825,0.96786,0.96825,10014284.0
2007-01-10 19:46:00,0.96821,0.96821,0.96791,0.96791,27359490.0
2007-01-10 19:47:00,0.96799,0.9681,0.96788,0.96788,19488994.0
2007-01-10 19:48:00,0.96797,0.96802,0.96793,0.96794,12005061.0
2007-01-10 19:49:00,0.96797,0.96797,0.96781,0.96781,28990048.0
2007-01-10 19:50:00,0.96761,0.96834,0.96761,0.96834,4722861.0
2007-01-10 19:51:00,0.96821,0.96821,0.96729,0.96796,15403915.0
2007-01-10 19:52:00,0.96793,0.96793,0.96746,0.96786,37278783.0
2007-01-10 19:53:00,0.96776,0.96794,0.96726,0.96788,3457404.0
2007-01-10 19:54:00,0.96797,0.96821,0.96794,0.96821,3068391.0
2007-01-10 19:55:00,0.96805,0.96827,0.96803,0.96827,33814671.0
2007-01-10 19:56:00,0.96836,0.96836,0.96823,0.96823,7874452.0
2007-01-10 19:57:00,0.9683,0.96836,0.96822,0.96832,16356939.0
2007-01-10 19:58:00,0.96835,0.96835,0.96809,0.96809,9671176.0
2007-01-10 19:59:00,0.96829,0.96839,0.96819,0.96819,40461226.0
2007-01-10 20:00:00,0.96831,0.96841,0.96829,0.96829,12266938.0
2007-01-10 20:01:00,0.96806,0.96819,0.96785,0.96799,17709208.0
2007-01-10 20:02:00,0.96787,0.96787,0.96752,0.96752,9869610.0
2007-01-10 20:03:00,0.96749,0.96755,0.96742,0.96755,12017905.0
2007-01-10 20:05:00,0.96757,0.96757,0.9674,0.9674,7926158.0
2007-01-10 20:06:00,0.96748,0.96753,0.96746,0.96751,4459507.0
2007-01-10 20:07:00,0.96741,0.96762,0.96733,0.96752,11497899.0
2007-01-10 20:08:00,0.96757,0.96766,0.96757,0.96766,37845882.0
2007-01-10 20:09:00,0.96771,0.96806,0.96771,0.96801,8664160.0
2007-01-10 20:10:00,0.96804,0.96804,0.96774,0.96774,16169221.0
2007-01-10 20:11:00,0.96794,0.96814,0.96794,0.96814,6499883.0
2007-01-10 20:12:00,0.96812,0.96812,0.9678,0.96786,10388358.0
2007-01-10 20:13:00,0.96787,0.96795,0.96779,0.96785,24619052.0
2007-01-10 20:15:00,0.96782,0.96835,0.96782,0.96819,18891723.0
2007-01-10 20:16:00,0.96787,0.96815,0.96787,0.96815,11373156.0
2007-01-10 20:17:00,0.9681,0.9681,0.96775,0.96775,7636854.0
2007-01-10 20:18:00,0.968,0.96808,0.96795,0.96795,22367127.0
2007-01-10 20:20:00,0.96799,0.96802,0.96785,0.96785,21701085.0
2007-01-10 20:21:00,0.96792,0.96835,0.96792,0.96809,8477710.0
2007-01-10 20:22:00,0.96818,0.96818,0.96769,0.96777,4458467.0
2007-01-10 20:23:00,0.96772,0.96786,0.96746,0.96786,5607930.0
2007-01-10 20:24:00,0.96759,0.96789,0.96759,0.96789,1903564.0
2007-01-10 20:25:00,0.96791,0.96791,0.96772,0.96791,2915031.0
2007-01-10 20:26:00,0.96794,0.96804,0.9679,0.96801,8400625.0
2007-01-10 20:27:00,0.96807,0.96864,0.96807,0.96864,9041638.0
2007-01-10 20:28:00,0.9686,0.96861,0.96818,0.96829,7151717.0
2007-01-10 20:29:00,0.96825,0.96834,0.96819,0.9682,2237066.0
2007-01-10 20:30:00,0.96811,0.96824,0.96811,0.96816,1247136.0
2007-01-10 20:31:00,0.96816,0.96826,0.96816,0.96826,332617.0
2007-01-10 20:32:00,0.96819,0.96819,0.96804,0.96819,5264706.0
2007-01-10 20:33:00,0.96824,0.96835,0.96819,0.96833,7554365.0
2007-01-10 20:34:00,0.96832,0.96846,0.96827,0.96846,5152917.0
2007-01-10 20:35:00,0.96857,0.96857,0.96841,0.96841,5831241.0
2007-01-10 20:36:00,0.96843,0.96853,0.96831,0.96841,13889194.0
2007-01-10 20:37:00,0.96849,0.96862,0.96849,0.96862,8211881.0
2007-01-10 20:38:00,0.9685,0.96851,0.96829,0.96833,55364254.0
2007-01-10 20:39:00,0.96833,0.96833,0.96826,0.96832,14310387.0
2007-01-10 20:40:00,0.96833,0.96838,0.96824,0.96838,8995106.0
2007-01-10 20:41:00,0.96831,0.96834,0.96816,0.96816,16980978.0
2007-01-10 20:42:00,0.96807,0.96826,0.96807,0.96826,1586612.0
2007-01-10 20:43:00,0.96831,0.96843,0.96831,0.96839,4610948.0
2007-01-10 20:44:00,0.96842,0.96846,0.96836,0.96836,7505979.0
2007-01-10 20:45:00,0.96846,0.96873,0.96846,0.96873,1387589.0
2007-01-10 20:46:00,0.96916,0.96916,0.96887,0.96898,6190936.0
2007-01-10 20:47:00,0.9688,0.9688,0.96863,0.96873,15178361.0
2007-01-10 20:48:00,0.96883,0.96896,0.96883,0.96896,7320663.0
2007-01-10 20:49:00,0.96908,0.96908,0.96879,0.96889,5653274.0
2007-01-10 20:50:00,0.96922,0.96928,0.96912,0.96912,3938153.0
2007-01-10 20:51:00,0.96889,0.9691,0.96849,0.9691,11147654.0
2007-01-10 20:52:00,0.96908,0.96908,0.96891,0.96891,9381733.0
2007-01-10 20:53:00,0.96897,0.96897,0.96883,0.96885,8017058.0
2007-01-10 20:54:00,0.96919,0.96935,0.96918,0.96935,46222059.0
2007-01-10 20:55:00,0.96897,0.969,0.96879,0.96879,14559145.0
2007-01-10 20:56:00,0.96899,0.9694,0.96896,0.96937,14993364.0
2007-01-10 20:57:00,0.96934,0.96934,0.96916,0.96916,2434930.0
2007-01-10 20:58:00,0.96919,0.96919,0.96849,0.96869,9969072.0
2007-01-10 20:59:00,0.96848,0.96881,0.96848,0.9687,15174394.0
2007-01-10 21:00:00,0.9688,0.9688,0.96844,0.96844,549409.0
2007-01-10 21:01:00,0.96863,0.96896,0.96863,0.96885,2758040.0
2007-01-10 21:02:00,0.96878,0.96896,0.9687,0.9687,6751396.0
2007-01-10 21:03:00,0.96868,0.96885,0.96868,0.96885,2737889.0
2007-01-10 21:04:00,0.96873,0.96883,0.96873,0.96875,2217673.0
2007-01-10 21:05:00,0.9687,0.96912,0.96788,0.96788,20797063.0
2007-01-10 21:06:00,0.96893,0.96925,0.96893,0.96925,2789798.0
2007-01-10 21:07:00,0.96916,0.96916,0.96872,0.96888,10771905.0
2007-01-10 21:08:00,0.96878,0.96888,0.96863,0.96863,26558698.0
2007-01-10 21:09:00,0.96858,0.96867,0.96855,0.96867,11790660.0
2007-01-10 21:10:00,0.96905,0.96919,0.96891,0.96903,29483993.0
2007-01-10 21:11:00,0.96898,0.96901,0.96842,0.96842,3812803.0
2007-01-10 21:12:00,0.96841,0.96903,0.96841,0.96903,37544928.0
2007-01-10 21:14:00,0.96902,0.96902,0.96848,0.9685,5418223.0
2007-01-10 21:16:00,0.96855,0.96869,0.96855,0.96858,11519233.0
2007-01-10 21:17:00,0.96867,0.96871,0.96849,0.9686,11810134.0
2007-01-10 21:18:00,0.9687,0.96906,0.9687,0.96906,24954152.0
2007-01-10 21:19:00,0.969,0.96911,0.969,0.96908,21656453.0
2007-01-10 21:20:00,0.96916,0.96931,0.9691,0.9692,30539721.0
2007-01-10 21:21:00,0.96915,0.9693,0.96915,0.96921,4216193.0
2007-01-10 21:22:00,0.96893,0.96893,0.96872,0.96872,8585446.0
2007-01-10 21:23:00,0.96882,0.96882,0.96855,0.96855,8262227.0
2007-01-10 21:24:00,0.96863,0.96863,0.96834,0.96834,6647068.0
2007-01-10 21:25:00,0.96846,0.9686,0.96838,0.9686,2599986.0
2007-01-10 21:26:00,0.96852,0.9687,0.96839,0.96839,8398590.0
2007-01-10 21:27:00,0.96847,0.96865,0.96847,0.96865,3790152.0
2007-01-10 21:28:00,0.96857,0.96858,0.96838,0.9685,4579519.0
2007-01-10 21:29:00,0.9685,0.9686,0.96847,0.9685,2665498.0
2007-01-10 21:30:00,0.96843,0.96844,0.96827,0.96827,21215960.0
2007-01-10 21:31:00,0.96812,0.96838,0.96812,0.96828,5938624.0
2007-01-10 21:32:00,0.96815,0.96835,0.96731,0.96827,23810412.0
2007-01-10 21:33:00,0.9683,0.9683,0.96814,0.96814,4753573.0
2007-01-10 21:35:00,0.96842,0.96853,0.9683,0.96853,3804681.0
2007-01-10 21:36:00,0.96863,0.96869,0.96852,0.96852,13337050.0
2007-01-10 21:37:00,0.96829,0.96841,0.96764,0.96833,12968910.0
2007-01-10 21:38:00,0.96832,0.96832,0.96802,0.96817,21658346.0
2007-01-10 21:39:00,0.96814,0.96814,0.96802,0.96802,7631192.0
2007-01-10 21:40:00,0.968,0.968,0.96782,0.96782,31213441.0
2007-01-10 21:41:00,0.96785,0.96785,0.96773,0.96773,14524617.0
2007-01-10 21:42:00,0.9678,0.96792,0.96714,0.96792,40216622.0
2007-01-10 21:43:00,0.96785,0.96785,0.96749,0.9676,8552474.0
2007-01-10 21:45:00,0.96757,0.96765,0.96757,0.96765,1454528.0
2007-01-10 21:46:00,0.96759,0.96762,0.96751,0.96759,5090288.0
2007-01-10 21:47:00,0.96746,0.96753,0.96727,0.96746,14684533.0
2007-01-10 21:48:00,0.96714,0.96758,0.96714,0.96754,5843452.0
2007-01-10 21:49:00,0.96751,0.96771,0.96751,0.96761,8578075.0
2007-01-10 21:50:00,0.96787,0.96802,0.96754,0.96802,7251172.0
2007-01-10 21:51:00,0.96788,0.96804,0.9678,0.96795,4286439.0
2007-01-10 21:52:00,0.96797,0.96836,0.96797,0.96835,3828940.0
2007-01-10 21:53:00,0.96825,0.96834,0.96799,0.96803,13744866.0
2007-01-10 21:54:00,0.96798,0.96798,0.96772,0.96792,5981447.0
2007-01-10 21:55:00,0.96782,0.968,0.96769,0.968,9774706.0
2007-01-10 21:56:00,0.9678,0.96804,0.9678,0.96782,12690061.0
2007-01-10 21:57:00,0.96785,0.96785,0.96759,0.9676,25700958.0
2007-01-10 21:59:00,0.9676,0.96794,0.9676,0.96782,9748271.0
2007-01-10 22:00:00,0.96802,0.96802,0.96783,0.96783,8807148.0
2007-01-10 22:01:00,0.96789,0.968,0.96789,0.968,16636141.0
2007-01-10 22:02:00,0.96834,0.96834,0.96823,0.96824,8869613.0
2007-01-10 22:03:00,0.96792,0.96792,0.96754,0.96785,14354435.0
2007-01-10 22:04:00,0.96785,0.96799,0.96755,0.96755,3916037.0
2007-01-10 22:05:00,0.96778,0.96786,0.96776,0.9678,3375595.0
2007-01-10 22:06:00,0.96769,0.96791,0.96769,0.96791,1305236.0
2007-01-10 22:07:00,0.96786,0.96799,0.96786,0.96799,3508144.0
2007-01-10 22:08:00,0.96797,0.968,0.96789,0.96793,69942768.0
2007-01-10 22:09:00,0.96793,0.96798,0.96788,0.96798,12626021.0
2007-01-10 22:10:00,0.96786,0.96786,0.96778,0.96778,332837.0
2007-01-10 22:11:00,0.96791,0.96792,0.96782,0.96791,2785737.0
2007-01-10 22:12:00,0.96798,0.96811,0.96785,0.96801,4723765.0
2007-01-10 22:13:00,0.96805,0.96805,0.96778,0.96803,7160366.0
2007-01-10 22:14:00,0.96807,0.96807,0.9677,0.9677,17323246.0
2007-01-10 22:15:00,0.96746,0.96777,0.96746,0.96777,11866610.0
2007-01-10 22:16:00,0.96772,0.96772,0.96752,0.96752,2712897.0
2007-01-10 22:17:00,0.96755,0.96805,0.96755,0.96797,24216098.0
2007-01-10 22:18:00,0.96803,0.96803,0.96762,0.96772,35576693.0
2007-01-10 22:19:00,0.96777,0.96777,0.96747,0.96766,11272220.0
2007-01-10 22:20:00,0.96753,0.96768,0.9675,0.9676,1336703.0
2007-01-10 22:21:00,0.96778,0.96828,0.96759,0.96808,9345377.0
2007-01-10 22:22:00,0.96777,0.96777,0.96753,0.96754,8698458.0
2007-01-10 22:23:00,0.96759,0.96759,0.96755,0.96755,392556.0
2007-01-10 22:24:00,0.96764,0.96793,0.96764,0.96793,2408215.0
2007-01-10 22:25:00,0.96798,0.96798,0.96768,0.96768,16317449.0
2007-01-10 22:26:00,0.96773,0.96793,0.96773,0.96777,4845185.0
2007-01-10 22:27:00,0.96779,0.96822,0.96779,0.96815,4602281.0
2007-01-10 22:28:00,0.96785,0.96785,0.96759,0.96759,1936360.0
2007-01-10 22:29:00,0.96752,0.96766,0.9674,0.9676,8951918.0
2007-01-10 22:30:00,0.96763,0.96813,0.96757,0.96813,4812130.0
2007-01-10 22:31:00,0.96805,0.96806,0.96749,0.96749,2744184.0
2007-01-10 22:32:00,0.96756,0.96811,0.96756,0.96804,3475262.0
2007-01-10 22:33:00,0.96802,0.96805,0.9679,0.96805,5339887.0
2007-01-10 22:34:00,0.96805,0.96805,0.96785,0.96805,12841134.0
2007-01-10 22:35:00,0.96802,0.96802,0.96743,0.96743,7036653.0
2007-01-10 22:36:00,0.96752,0.96763,0.9675,0.9675,18471958.0
2007-01-10 22:37:00,0.96747,0.96752,0.96745,0.9675,9925506.0
2007-01-10 22:38:00,0.96752,0.96752,0.96747,0.96747,3463024.0
2007-01-10 22:39:00,0.96752,0.96752,0.96738,0.9674,1007817.0
2007-01-10 22:40:00,0.96762,0.96786,0.96762,0.96786,628146.0
2007-01-10 22:41:00,0.96735,0.9674,0.9672,0.9672,2125389.0
2007-01-10 22:42:00,0.96728,0.96774,0.96728,0.96773,9903002.0
2007-01-10 22:43:00,0.96766,0.96766,0.96723,0.96748,13197207.0
2007-01-10 22:44:00,0.96766,0.9678,0.96759,0.9678,3432995.0
2007-01-10 22:45:00,0.96769,0.96805,0.96769,0.9678,9431996.0
2007-01-10 22:46:00,0.96807,0.96816,0.96737,0.96811,3505257.0
2007-01-10 22:47:00,0.96803,0.96813,0.96792,0.96792,9352338.0
2007-01-10 22:48:00,0.96785,0.96802,0.96782,0.96802,835549.0
2007-01-10 22:49:00,0.96793,0.96803,0.96792,0.968,13693109.0
2007-01-10 22:50:00,0.9681,0.9681,0.96799,0.96805,9328637.0
2007-01-10 22:52:00,0.96803,0.96822,0.96796,0.96796,3274486.0
2007-01-10 22:54:00,0.96808,0.96831,0.96808,0.96831,4512432.0
2007-01-10 22:55:00,0.96839,0.96839,0.96738,0.96833,18063491.0
2007-01-10 22:56:00,0.96858,0.96876,0.96858,0.96876,23491339.0
2007-01-10 22:57:00,0.96874,0.96874,0.96746,0.96746,1999842.0
2007-01-10 22:58:00,0.96837,0.96837,0.9681,0.9681,19590671.0
2007-01-10 22:59:00,0.96821,0.96834,0.96821,0.96834,3247660.0
2007-01-10 23:00:00,0.96832,0.96832,0.96731,0.96828,40577860.0
2007-01-10 23:01:00,0.96825,0.96849,0.96825,0.96833,6432090.0
2007-01-10 23:02:00,0.96822,0.96841,0.96822,0.96841,10387032.0
2007-01-10 23:03:00,0.96839,0.96844,0.96824,0.96844,3189720.0
2007-01-10 23:04:00,0.96852,0.96852,0.96839,0.96852,15505305.0
2007-01-10 23:05:00,0.96847,0.96867,0.96824,0.96867,12014027.0
2007-01-10 23:06:00,0.96867,0.96867,0.96853,0.9686,6352360.0
2007-01-10 23:07:00,0.96862,0.96874,0.96856,0.96864,17289672.0
2007-01-10 23:08:00,0.9686,0.96862,0.96844,0.96852,39576848.0
2007-01-10 23:10:00,0.96841,0.9687,0.96841,0.9687,3167526.0
2007-01-10 23:11:00,0.96852,0.96855,0.96847,0.96855,16078505.0
2007-01-10 23:12:00,0.96872,0.96894,0.96786,0.96846,12141889.0
2007-01-10 23:13:00,0.96874,0.96877,0.96834,0.96834,4414163.0
2007-01-10 23:14:00,0.96841,0.96848,0.9684,0.96846,5164197.0
2007-01-10 23:15:00,0.96853,0.96924,0.9677,0.96924,23212744.0
2007-01-10 23:16:00,0.96917,0.96917,0.96897,0.96897,1792473.0
2007-01-10 23:17:00,0.96904,0.96904,0.96869,0.96869,4953910.0
2007-01-10 23:18:00,0.96878,0.96878,0.9683,0.9683,8044860.0
2007-01-10 23:19:00,0.96824,0.96836,0.96819,0.96836,3372020.0
2007-01-10 23:20:00,0.96867,0.96891,0.96867,0.96867,16582678.0
2007-01-10 23:21:00,0.96871,0.96871,0.9684,0.9684,2069678.0
2007-01-10 23:22:00,0.96852,0.96852,0.96824,0.96824,3147563.0
2007-01-10 23:23:00,0.96839,0.96858,0.96838,0.96847,12619814.0
2007-01-10 23:24:00,0.96844,0.96849,0.96838,0.96838,10782094.0
2007-01-10 23:25:00,0.96832,0.96832,0.96829,0.96829,445342.0
2007-01-10 23:26:00,0.96826,0.96841,0.96817,0.96817,17259192.0
2007-01-10 23:28:00,0.96786,0.96839,0.96774,0.96839,6945199.0
2007-01-10 23:29:00,0.96824,0.96835,0.96822,0.96822,11760454.0
2007-01-10 23:30:00,0.96832,0.96832,0.96821,0.96822,19459294.0
2007-01-10 23:31:00,0.96821,0.96821,0.96806,0.96806,9325027.0
2007-01-10 23:32:00,0.96789,0.96829,0.96789,0.96829,22087355.0
2007-01-10 23:33:00,0.96832,0.96877,0.96832,0.9686,7125671.0
2007-01-10 23:34:00,0.96861,0.96868,0.96856,0.96863,4163641.0
2007-01-10 23:36:00,0.96871,0.96871,0.96851,0.96861,4935694.0
2007-01-10 23:37:00,0.96858,0.96869,0.96846,0.96846,6318028.0
2007-01-10 23:38:00,0.96841,0.96841,0.96816,0.96816,14690108.0
2007-01-10 23:39:00,0.96826,0.96854,0.96826,0.96847,24304079.0
2007-01-10 23:40:00,0.9684,0.96884,0.9684,0.96876,31802214.0
2007-01-10 23:41:00,0.96844,0.96844,0.96819,0.96823,8387414.0
2007-01-10 23:42:00,0.96839,0.96856,0.96836,0.96836,16947728.0
2007-01-10 23:43:00,0.96835,0.96845,0.96818,0.96818,13908288.0
2007-01-10 23:44:00,0.96829,0.96833,0.968,0.96833,20464016.0
2007-01-10 23:45:00,0.96813,0.96845,0.96813,0.9683,18101365.0
2007-01-10 23:46:00,0.96836,0.96836,0.96823,0.96832,45150839.0
2007-01-10 23:47:00,0.96819,0.96838,0.96818,0.96828,3096570.0
2007-01-10 23:48:00,0.96811,0.96828,0.96811,0.96818,8968734.0
2007-01-10 23:49:00,0.96808,0.96831,0.96808,0.96818,5292830.0
2007-01-10 23:50:00,0.96826,0.96835,0.96826,0.96835,64454218.0
2007-01-10 23:51:00,0.96838,0.96838,0.96811,0.96826,15584945.0
2007-01-10 23:52:00,0.96823,0.96823,0.96807,0.96809,7144742.0
2007-01-10 23:53:00,0.96826,0.96836,0.96826,0.96836,6146392.0
2007-01-10 23:54:00,0.96834,0.96884,0.96834,0.96872,11985355.0
2007-01-10 23:55:00,0.96874,0.96874,0.96816,0.9683,7436211.0
2007-01-10 23:56:00,0.96835,0.96847,0.96835,0.96841,2006431.0
2007-01-10 23:58:00,0.96851,0.96861,0.96828,0.96828,3715072.0
2007-01-10 23:59:00,0.96845,0.96859,0.96836,0.96843,3488179.0
2007-01-11 00:00:00,0.96844,0.96875,0.96841,0.96857,27313750.0
2007-01-11 00:01:00,0.96861,0.96861,0.96855,0.96855,285018.0
2007-01-11 00:02:00,0.96829,0.96839,0.9682,0.9683,19006101.0
2007-01-11 00:03:00,0.96832,0.96833,0.96819,0.96821,36765070.0
2007-01-11 00:04:00,0.96834,0.96836,0.96827,0.96836,2473104.0
2007-01-11 00:05:00,0.96827,0.96842,0.96809,0.96809,2628342.0
2007-01-11 00:06:00,0.96806,0.96849,0.96799,0.96849,7167762.0
2007-01-11 00:07:00,0.96845,0.96847,0.96828,0.96839,5206781.0
2007-01-11 00:08:00,0.96828,0.96847,0.96828,0.96835,3403108.0
2007-01-11 00:09:00,0.96832,0.96835,0.96827,0.96827,7103499.0
2007-01-11 00:10:00,0.96833,0.96833,0.96792,0.96792,3262862.0
2007-01-11 00:11:00,0.96816,0.96816,0.96787,0.96787,3253958.0
2007-01-11 00:12:00,0.96789,0.96807,0.96789,0.96799,5639446.0
2007-01-11 00:13:00,0.96782,0.96814,0.96695,0.96814,23226933.0
2007-01-11 00:14:00,0.9681,0.96813,0.96799,0.96799,49821132.0
2007-01-11 00:15:00,0.96789,0.96823,0.96789,0.96823,5143197.0
2007-01-11 00:16:00,0.9682,0.96877,0.9682,0.96877,7363150.0
2007-01-11 00:17:00,0.96868,0.96868,0.96852,0.96852,1424436.0
2007-01-11 00:18:00,0.968,0.96842,0.968,0.96804,33851589.0
2007-01-11 00:19:00,0.96839,0.96859,0.96839,0.96859,3489971.0
2007-01-11 00:20:00,0.96857,0.96876,0.96844,0.96849,12012569.0
2007-01-11 00:21:00,0.9683,0.96837,0.96826,0.96826,8350394.0
2007-01-11 00:22:00,0.96793,0.96842,0.96793,0.96824,12487999.0
2007-01-11 00:23:00,0.96814,0.96826,0.96813,0.96813,7186070.0
2007-01-11 00:24:00,0.96805,0.96833,0.96805,0.96833,4723491.0
2007-01-11 00:25:00,0.96835,0.96843,0.96819,0.96824,9596623.0
2007-01-11 00:26:00,0.9683,0.9683,0.96813,0.96818,7975155.0
2007-01-11 00:27:00,0.9682,0.96831,0.9682,0.96824,1534676.0
2007-01-11 00:28:00,0.96812,0.96835,0.96757,0.96835,14965676.0
2007-01-11 00:29:00,0.96839,0.96892,0.96839,0.96888,6923408.0
2007-01-11 00:31:00,0.96891,0.96909,0.96891,0.96899,3531385.0
2007-01-11 00:32:00,0.96902,0.9691,0.96899,0.96906,7517053.0
2007-01-11 00:33:00,0.96897,0.96903,0.96877,0.96877,26624713.0
2007-01-11 00:34:00,0.96839,0.96864,0.96834,0.96834,9861201.0
2007-01-11 00:35:00,0.9685,0.96857,0.9684,0.96857,5313267.0
2007-01-11 00:36:00,0.96854,0.9692,0.96848,0.9692,21691681.0
2007-01-11 00:37:00,0.96917,0.96917,0.96862,0.96862,18892192.0
2007-01-11 00:38:00,0.96865,0.96865,0.9681,0.9681,6548989.0
2007-01-11 00:39:00,0.96839,0.96859,0.96819,0.96833,8977539.0
2007-01-11 00:40:00,0.96854,0.96854,0.96842,0.96852,6541329.0
2007-01-11 00:41:00,0.96849,0.96854,0.96837,0.96854,7989652.0
2007-01-11 00:42:00,0.96853,0.96853,0.96839,0.96839,12067147.0
2007-01-11 00:43:00,0.9685,0.96854,0.96793,0.96831,3936268.0
2007-01-11 00:44:00,0.96841,0.96894,0.96841,0.96894,15418129.0
2007-01-11 00:45:00,0.96892,0.96892,0.96822,0.96822,15574553.0
2007-01-11 00:46:00,0.96814,0.96825,0.96812,0.96812,19118099.0
2007-01-11 00:47:00,0.96821,0.96832,0.96821,0.96822,7344702.0
2007-01-11 00:48:00,0.96823,0.96838,0.96815,0.96834,2979571.0
2007-01-11 00:49:00,0.9683,0.96844,0.96827,0.9684,5782499.0
2007-01-11 00:50:00,0.96832,0.96832,0.96799,0.96829,31575744.0
2007-01-11 00:51:00,0.96821,0.9684,0.96821,0.9684,11053761.0
2007-01-11 00:52:00,0.96835,0.96835,0.96814,0.96827,14086040.0
2007-01-11 00:53:00,0.96845,0.96845,0.96814,0.96829,16532106.0
2007-01-11 00:54:00,0.9681,0.96855,0.9681,0.96844,4647082.0
2007-01-11 00:55:00,0.96824,0.96845,0.96824,0.96845,4292457.0
2007-01-11 00:56:00,0.96851,0.96872,0.96846,0.96846,2480401.0
2007-01-11 00:57:00,0.96839,0.96858,0.96839,0.96852,15202733.0
2007-01-11 00:58:00,0.96844,0.9686,0.96843,0.96854,15040966.0
2007-01-11 00:59:00,0.96849,0.96862,0.96847,0.96862,21079573.0
2007-01-11 01:00:00,0.96852,0.96855,0.96833,0.96834,10506764.0
2007-01-11 01:01:00,0.96809,0.96837,0.96795,0.96808,2805045.0
2007-01-11 01:02:00,0.96811,0.96862,0.96811,0.96862,6912352.0
2007-01-11 01:03:00,0.96862,0.96862,0.96831,0.96831,4962569.0
2007-01-11 01:04:00,0.96862,0.96867,0.96847,0.96847,376296.0
2007-01-11 01:05:00,0.96875,0.96875,0.96858,0.96874,31186943.0
2007-01-11 01:06:00,0.96874,0.96882,0.96866,0.96882,9596538.0
2007-01-11 01:07:00,0.96774,0.96896,0.96774,0.96858,18488715.0
2007-01-11 01:08:00,0.96874,0.96874,0.96869,0.96869,3586985.0
2007-01-11 01:09:00,0.96862,0.96872,0.96862,0.96872,4834636.0
2007-01-11 01:10:00,0.96874,0.96874,0.96853,0.96853,3486695.0
2007-01-11 01:11:00,0.9685,0.96862,0.96849,0.96849,7048826.0
2007-01-11 01:12:00,0.96852,0.96852,0.96833,0.96852,4140455.0
2007-01-11 01:13:00,0.9685,0.96882,0.9685,0.96882,4477134.0
2007-01-11 01:14:00,0.96839,0.96845,0.96814,0.96839,3888564.0
2007-01-11 01:15:00,0.96837,0.96837,0.96826,0.96829,23862243.0
2007-01-11 01:16:00,0.96842,0.96853,0.96839,0.96853,4827775.0
2007-01-11 01:17:00,0.96853,0.9687,0.96835,0.9687,4094860.0
2007-01-11 01:18:00,0.96868,0.96868,0.96838,0.96853,10198145.0
2007-01-11 01:19:00,0.96851,0.9687,0.96845,0.9687,7661848.0
2007-01-11 01:20:00,0.96868,0.96886,0.96868,0.96873,46143885.0
2007-01-11 01:21:00,0.96869,0.9688,0.96855,0.9688,9109713.0
2007-01-11 01:22:00,0.96882,0.96882,0.96857,0.96861,4256874.0
2007-01-11 01:23:00,0.96838,0.96872,0.96764,0.96872,25309299.0
2007-01-11 01:24:00,0.96888,0.96888,0.96877,0.96877,9191837.0
2007-01-11 01:25:00,0.96874,0.96897,0.96874,0.96897,23141559.0
2007-01-11 01:26:00,0.96885,0.96894,0.96803,0.96882,5899081.0
2007-01-11 01:27:00,0.96872,0.96879,0.96866,0.96876,17261904.0
2007-01-11 01:28:00,0.96868,0.96868,0.96855,0.96862,15423190.0
2007-01-11 01:29:00,0.96867,0.96872,0.96777,0.96777,3543547.0
2007-01-11 01:30:00,0.9685,0.9685,0.96829,0.9685,11058863.0
2007-01-11 01:31:00,0.96854,0.96855,0.96832,0.96832,12486102.0
2007-01-11 01:32:00,0.96837,0.9685,0.96823,0.96836,5308737.0
2007-01-11 01:33:00,0.96839,0.96846,0.96783,0.96841,42142267.0
2007-01-11 01:34:00,0.96838,0.96844,0.96829,0.96844,11580178.0
2007-01-11 01:35:00,0.96841,0.96845,0.96827,0.96827,6673323.0
2007-01-11 01:36:00,0.96828,0.96828,0.96814,0.96814,17011173.0
2007-01-11 01:37:00,0.96834,0.96844,0.96831,0.96844,8464293.0
2007-01-11 01:38:00,0.96847,0.96895,0.96847,0.96882,8153114.0
2007-01-11 01:39:00,0.96882,0.96887,0.96847,0.96852,77870397.0
2007-01-11 01:40:00,0.96859,0.96859,0.9685,0.9685,8536397.0
2007-01-11 01:41:00,0.96843,0.96898,0.96843,0.96898,6880014.0
2007-01-11 01:42:00,0.96899,0.96899,0.96879,0.96879,3580804.0
2007-01-11 01:43:00,0.96875,0.96875,0.96813,0.96813,13717521.0
2007-01-11 01:44:00,0.96843,0.96888,0.96843,0.96878,16491480.0
2007-01-11 01:46:00,0.96875,0.96875,0.9681,0.96837,11864560.0
2007-01-11 01:47:00,0.96844,0.96905,0.96844,0.96905,44102275.0
2007-01-11 01:48:00,0.96893,0.96893,0.96824,0.96824,9963659.0
2007-01-11 01:49:00,0.96832,0.9684,0.96831,0.9684,1990564.0
2007-01-11 01:50:00,0.96835,0.96837,0.96825,0.96825,3836574.0
2007-01-11 01:51:00,0.96822,0.96825,0.96798,0.96819,9646438.0
2007-01-11 01:52:00,0.96807,0.96818,0.96807,0.96817,2785111.0
2007-01-11 01:53:00,0.96819,0.96819,0.96798,0.96798,2407064.0
2007-01-11 01:54:00,0.96802,0.96825,0.96802,0.96813,3600824.0
2007-01-11 01:55:00,0.96817,0.96817,0.96796,0.96796,6270024.0
2007-01-11 01:56:00,0.968,0.96857,0.968,0.9685,19403089.0
2007-01-11 01:57:00,0.96848,0.9685,0.9683,0.9683,2731348.0
2007-01-11 01:58:00,0.96828,0.96828,0.96788,0.9681,17647445.0
2007-01-11 01:59:00,0.96798,0.9681,0.96797,0.96802,2053413.0
2007-01-11 02:00:00,0.9679,0.96806,0.9679,0.96806,2514017.0
2007-01-11 02:01:00,0.9681,0.9681,0.96788,0.968,16181408.0
2007-01-11 02:02:00,0.96798,0.96837,0.96798,0.9682,2872382.0
2007-01-11 02:03:00,0.96817,0.96823,0.96796,0.96814,21154699.0
2007-01-11 02:04:00,0.96816,0.96822,0.96816,0.96822,5727095.0
2007-01-11 02:05:00,0.96818,0.96819,0.96806,0.96806,3581843.0
2007-01-11 02:06:00,0.96815,0.96818,0.96797,0.96813,2413338.0
2007-01-11 02:07:00,0.96811,0.96841,0.96811,0.96841,2743140.0
2007-01-11 02:08:00,0.96854,0.96854,0.96829,0.96841,9938635.0
2007-01-11 02:09:00,0.96844,0.96844,0.96824,0.96836,3964631.0
2007-01-11 02:10:00,0.96841,0.96866,0.96841,0.96866,1954024.0
2007-01-11 02:11:00,0.96858,0.96876,0.96858,0.96872,9977626.0
2007-01-11 02:12:00,0.96871,0.96889,0.9685,0.96889,27151643.0
2007-01-11 02:13:00,0.96901,0.96901,0.96873,0.96891,11012214.0
2007-01-11 02:14:00,0.96876,0.96881,0.9686,0.96881,538862.0
2007-01-11 02:15:00,0.96878,0.96888,0.96878,0.96888,742300.0
2007-01-11 02:16:00,0.96853,0.96885,0.96853,0.96857,13133099.0
2007-01-11 02:17:00,0.96851,0.96868,0.96851,0.96856,3972491.0
2007-01-11 02:18:00,0.96842,0.96884,0.96842,0.96858,6285988.0
2007-01-11 02:19:00,0.96883,0.96883,0.96871,0.96871,8133775.0
2007-01-11 02:20:00,0.96864,0.9688,0.96862,0.96862,72363532.0
2007-01-11 02:21:00,0.96857,0.96882,0.96857,0.9687,9004986.0
2007-01-11 02:22:00,0.96872,0.96872,0.96855,0.96862,8718883.0
2007-01-11 02:23:00,0.96862,0.9687,0.9686,0.96868,15514065.0
2007-01-11 02:24:00,0.96867,0.96882,0.96861,0.96861,7343814.0
2007-01-11 02:25:00,0.96864,0.96899,0.96848,0.96899,11009866.0
2007-01-11 02:26:00,0.96907,0.96921,0.96848,0.96892,39559059.0
2007-01-11 02:27:00,0.96889,0.96897,0.96877,0.96897,5154615.0
2007-01-11 02:28:00,0.96892,0.96892,0.96845,0.96845,11103300.0
2007-01-11 02:29:00,0.96849,0.96855,0.96832,0.96841,10210379.0
2007-01-11 02:30:00,0.96773,0.96878,0.96773,0.96873,3451058.0
2007-01-11 02:31:00,0.96885,0.96906,0.96884,0.96906,16537841.0
2007-01-11 02:32:00,0.96919,0.96958,0.96919,0.96958,17863919.0
2007-01-11 02:33:00,0.9696,0.96983,0.96873,0.96983,6323378.0
2007-01-11 02:34:00,0.9698,0.97018,0.9698,0.97017,23153135.0
2007-01-11 02:35:00,0.97025,0.97048,0.97025,0.97048,9099026.0
2007-01-11 02:36:00,0.97037,0.97079,0.96973,0.97066,26579816.0
2007-01-11 02:37:00,0.97081,0.9712,0.97081,0.9712,4530036.0
2007-01-11 02:38:00,0.97123,0.9713,0.97115,0.9713,4348424.0
2007-01-11 02:39:00,0.97136,0.97168,0.97136,0.97168,11353828.0
2007-01-11 02:40:00,0.97175,0.97199,0.97166,0.97199,8361723.0
2007-01-11 02:41:00,0.97206,0.97253,0.97202,0.97253,10383059.0
2007-01-11 02:42:00,0.97265,0.97291,0.97252,0.97291,3942292.0
2007-01-11 02:43:00,0.97296,0.97336,0.97296,0.97335,4975549.0
2007-01-11 02:44:00,0.97342,0.97354,0.97341,0.97354,26147538.0
2007-01-11 02:45:00,0.97356,0.97356,0.97341,0.97352,41728438.0
2007-01-11 02:46:00,0.97352,0.97361,0.97352,0.97358,4225703.0
2007-01-11 02:47:00,0.97365,0.97377,0.97359,0.97377,4246184.0
2007-01-11 02:48:00,0.97374,0.97427,0.97374,0.97387,7009574.0
2007-01-11 02:49:00,0.9737,0.9737,0.97358,0.97358,3431112.0
2007-01-11 02:50:00,0.97356,0.97356,0.97342,0.97342,4900797.0
2007-01-11 02:51:00,0.97331,0.97333,0.97331,0.97333,3515273.0
2007-01-11 02:52:00,0.97322,0.97322,0.97221,0.97221,14153063.0
2007-01-11 02:53:00,0.97321,0.97349,0.97321,0.97349,10324411.0
2007-01-11 02:54:00,0.97336,0.97336,0.97323,0.9733,32375110.0
2007-01-11 02:55:00,0.97309,0.97329,0.97309,0.97316,397313.0
2007-01-11 02:56:00,0.97294,0.97321,0.97294,0.97304,5204582.0
2007-01-11 02:57:00,0.97317,0.9733,0.97303,0.97316,6535266.0
2007-01-11 02:58:00,0.97312,0.97312,0.97274,0.97289,3025939.0
2007-01-11 02:59:00,0.97289,0.97289,0.97244,0.97244,10993789.0
2007-01-11 03:00:00,0.97246,0.97263,0.97232,0.97257,20270770.0
2007-01-11 03:01:00,0.97262,0.97274,0.97254,0.97256,15098340.0
2007-01-11 03:02:00,0.97278,0.97278,0.97223,0.97227,15336156.0
2007-01-11 03:03:00,0.97235,0.97259,0.97235,0.97259,2449884.0
2007-01-11 03:04:00,0.97257,0.97261,0.97236,0.97261,4668253.0
2007-01-11 03:05:00,0.97259,0.97269,0.97237,0.97237,4659194.0
2007-01-11 03:06:00,0.97256,0.97272,0.97249,0.97272,15489653.0
2007-01-11 03:07:00,0.97266,0.97283,0.97266,0.97274,14244331.0
2007-01-11 03:08:00,0.97279,0.97279,0.97263,0.97276,11264406.0
2007-01-11 03:09:00,0.97263,0.97271,0.97254,0.97266,34767392.0
2007-01-11 03:10:00,0.97266,0.97266,0.9725,0.97264,5348718.0
2007-01-11 03:11:00,0.97268,0.97278,0.97233,0.97278,3230237.0
2007-01-11 03:12:00,0.97264,0.97274,0.97262,0.9727,7429396.0
2007-01-11 03:13:00,0.97238,0.97253,0.97238,0.97249,18054677.0
2007-01-11 03:14:00,0.97257,0.97257,0.97227,0.9723,14362369.0
2007-01-11 03:15:00,0.97227,0.97227,0.97205,0.97205,14437803.0
2007-01-11 03:16:00,0.97188,0.97214,0.97151,0.97211,3794359.0
2007-01-11 03:17:00,0.97213,0.97214,0.97201,0.97214,11536861.0
2007-01-11 03:18:00,0.97227,0.97229,0.97211,0.97218,8808877.0
2007-01-11 03:19:00,0.97206,0.97206,0.97186,0.97188,2836202.0
2007-01-11 03:20:00,0.97189,0.97195,0.97179,0.97179,8349645.0
2007-01-11 03:21:00,0.97165,0.97193,0.97165,0.97193,6486714.0
2007-01-11 03:22:00,0.9719,0.9719,0.97178,0.97178,18939541.0
2007-01-11 03:23:00,0.9718,0.97196,0.97161,0.9717,20458060.0
2007-01-11 03:24:00,0.97178,0.97178,0.97155,0.97163,5537536.0
2007-01-11 03:25:00,0.97168,0.97172,0.9716,0.9716,6763051.0
2007-01-11 03:26:00,0.97155,0.97166,0.97155,0.97166,13125357.0
2007-01-11 03:27:00,0.97182,0.9719,0.97169,0.9719,7709008.0
2007-01-11 03:28:00,0.97175,0.97185,0.97171,0.97171,3489510.0
2007-01-11 03:29:00,0.9718,0.97181,0.97158,0.97165,17765821.0
2007-01-11 03:30:00,0.97168,0.97168,0.97154,0.97159,6669950.0
2007-01-11 03:31:00,0.9716,0.97198,0.97111,0.97149,15450831.0
2007-01-11 03:32:00,0.97182,0.97196,0.97182,0.97186,1560422.0
2007-01-11 03:33:00,0.97176,0.97197,0.97176,0.97197,7483491.0
2007-01-11 03:34:00,0.97171,0.97186,0.97169,0.97169,9380865.0
2007-01-11 03:35:00,0.97187,0.97187,0.97155,0.97155,4474059.0
2007-01-11 03:36:00,0.97151,0.97151,0.97132,0.97132,6566219.0
2007-01-11 03:37:00,0.97142,0.97169,0.97123,0.97123,13747248.0
2007-01-11 03:38:00,0.97168,0.97169,0.97154,0.97164,8410104.0
2007-01-11 03:39:00,0.97168,0.97197,0.97159,0.97159,815669.0
2007-01-11 03:40:00,0.97164,0.97185,0.97164,0.97185,3618425.0
2007-01-11 03:41:00,0.97177,0.972,0.97144,0.97144,31222641.0
2007-01-11 03:43:00,0.97192,0.97192,0.97157,0.97157,6891754.0
2007-01-11 03:44:00,0.97186,0.97205,0.97186,0.97205,4958253.0
2007-01-11 03:45:00,0.97202,0.97217,0.97202,0.97205,45657196.0
2007-01-11 03:46:00,0.97209,0.97209,0.97095,0.97202,22965129.0
2007-01-11 03:47:00,0.97207,0.97212,0.97207,0.97209,5159130.0
2007-01-11 03:48:00,0.9722,0.97229,0.9721,0.97216,3042787.0
2007-01-11 03:49:00,0.97212,0.97218,0.97204,0.97218,3339332.0
2007-01-11 03:50:00,0.97225,0.97277,0.97225,0.97277,9728509.0
2007-01-11 03:51:00,0.97275,0.97275,0.9722,0.97224,3140557.0
2007-01-11 03:52:00,0.97242,0.97273,0.97242,0.97265,6769409.0
2007-01-11 03:53:00,0.97245,0.97248,0.97223,0.97234,7533911.0
2007-01-11 03:54:00,0.97248,0.97293,0.97248,0.9727,9688781.0
2007-01-11 03:55:00,0.97271,0.97293,0.97271,0.97273,13985289.0
2007-01-11 03:56:00,0.97272,0.97272,0.97231,0.97232,39579147.0
2007-01-11 03:57:00,0.97212,0.97224,0.97209,0.97209,13470566.0
2007-01-11 03:58:00,0.97212,0.97238,0.97212,0.97227,26276977.0
2007-01-11 03:59:00,0.97236,0.97236,0.97188,0.97188,27662297.0
2007-01-11 04:00:00,0.97179,0.97204,0.97179,0.97198,3734668.0
2007-01-11 04:01:00,0.97177,0.97211,0.97177,0.97209,3902386.0
2007-01-11 04:02:00,0.97184,0.9722,0.97184,0.97201,10200466.0
2007-01-11 04:03:00,0.97183,0.97198,0.97183,0.97198,1924266.0
2007-01-11 04:04:00,0.97209,0.97209,0.97187,0.97201,7072004.0
2007-01-11 04:05:00,0.97194,0.97203,0.97184,0.97187,11911503.0
2007-01-11 04:06:00,0.97194,0.97204,0.97194,0.97204,5714917.0
2007-01-11 04:07:00,0.972,0.97207,0.97168,0.97168,6060715.0
2007-01-11 04:08:00,0.97171,0.97209,0.97169,0.97196,15732835.0
2007-01-11 04:09:00,0.97201,0.97205,0.97191,0.97204,70051316.0
2007-01-11 04:10:00,0.97204,0.97205,0.97184,0.97194,5794013.0
2007-01-11 04:11:00,0.97206,0.97257,0.97206,0.97246,1876883.0
2007-01-11 04:12:00,0.97237,0.97237,0.9719,0.97193,2462005.0
2007-01-11 04:13:00,0.97206,0.9721,0.97203,0.97207,48559728.0
2007-01-11 04:14:00,0.97209,0.97229,0.97192,0.97192,17490930.0
2007-01-11 04:15:00,0.97219,0.97229,0.97192,0.97208,20311676.0
2007-01-11 04:16:00,0.97221,0.97221,0.97219,0.97219,3080239.0
2007-01-11 04:17:00,0.97223,0.97232,0.97219,0.97231,16778266.0
2007-01-11 04:18:00,0.9723,0.97239,0.97223,0.97239,7640899.0
2007-01-11 04:19:00,0.97243,0.97294,0.97243,0.97271,28937411.0
2007-01-11 04:20:00,0.97278,0.97278,0.97213,0.97229,22106674.0
2007-01-11 04:21:00,0.97227,0.97233,0.97226,0.97231,16132340.0
2007-01-11 04:22:00,0.97236,0.97249,0.97231,0.97249,7012240.0
2007-01-11 04:23:00,0.97231,0.97246,0.97214,0.97246,4954024.0
2007-01-11 04:24:00,0.97245,0.97245,0.97234,0.9724,31895263.0
2007-01-11 04:25:00,0.97248,0.97289,0.97213,0.9728,19742217.0
2007-01-11 04:26:00,0.97274,0.97274,0.97233,0.97236,6712199.0
2007-01-11 04:27:00,0.97238,0.97238,0.97221,0.97221,20967679.0
2007-01-11 04:28:00,0.97235,0.97284,0.97233,0.97284,5403100.0
2007-01-11 04:29:00,0.97275,0.97275,0.97221,0.97233,19634038.0
2007-01-11 04:31:00,0.97236,0.97236,0.97196,0.97208,6988527.0
2007-01-11 04:32:00,0.97226,0.97283,0.97226,0.97283,30454957.0
2007-01-11 04:33:00,0.97275,0.97275,0.97215,0.97219,16014839.0
2007-01-11 04:34:00,0.97213,0.97213,0.97209,0.97209,467697.0
2007-01-11 04:35:00,0.97215,0.97226,0.97214,0.97221,9896367.0
2007-01-11 04:36:00,0.97216,0.97224,0.97204,0.97224,12164851.0
2007-01-11 04:37:00,0.97217,0.97239,0.97217,0.97237,2881066.0
2007-01-11 04:38:00,0.97225,0.97268,0.97225,0.97268,2020775.0
2007-01-11 04:39:00,0.97259,0.97268,0.97252,0.97264,15790020.0
2007-01-11 04:40:00,0.97254,0.97271,0.97254,0.97261,3287532.0
2007-01-11 04:41:00,0.97263,0.97283,0.97262,0.97283,7894083.0
2007-01-11 04:42:00,0.97269,0.97304,0.97269,0.97304,3691570.0
2007-01-11 04:43:00,0.97292,0.97334,0.97292,0.97334,1698705.0
2007-01-11 04:44:00,0.97341,0.97413,0.97286,0.97413,23035372.0
2007-01-11 04:45:00,0.97411,0.97411,0.97402,0.97402,5095912.0
2007-01-11 04:46:00,0.97395,0.974,0.97389,0.97389,4544592.0
2007-01-11 04:47:00,0.97366,0.97366,0.9727,0.97342,13369180.0
2007-01-11 04:48:00,0.97342,0.97419,0.97342,0.97419,14851749.0
2007-01-11 04:49:00,0.97425,0.97425,0.97382,0.97382,3141452.0
2007-01-11 04:50:00,0.97399,0.97399,0.97384,0.97389,1871274.0
2007-01-11 04:51:00,0.97423,0.97423,0.974,0.97401,42040418.0
2007-01-11 04:52:00,0.97397,0.97408,0.97383,0.97395,17976368.0
2007-01-11 04:53:00,0.97393,0.9741,0.97393,0.97408,6061992.0
2007-01-11 04:54:00,0.9742,0.9742,0.97395,0.97403,12221798.0
2007-01-11 04:55:00,0.97415,0.97415,0.97403,0.97408,16393852.0
2007-01-11 04:56:00,0.97395,0.97398,0.97373,0.97382,2924472.0
2007-01-11 04:57:00,0.97387,0.97407,0.97387,0.97407,2662887.0
2007-01-11 04:58:00,0.97377,0.97398,0.97377,0.97379,5541674.0
2007-01-11 04:59:00,0.97382,0.97392,0.97286,0.97374,38400549.0
2007-01-11 05:00:00,0.97368,0.97398,0.97368,0.97398,3207449.0
2007-01-11 05:01:00,0.9738,0.97399,0.9738,0.97383,18882574.0
2007-01-11 05:02:00,0.97292,0.97346,0.97292,0.97346,2202226.0
2007-01-11 05:03:00,0.97348,0.974,0.97348,0.974,22666287.0
2007-01-11 05:04:00,0.97408,0.97408,0.97294,0.97381,19265670.0
2007-01-11 05:05:00,0.97373,0.97375,0.97373,0.97375,4294692.0
2007-01-11 05:06:00,0.97375,0.97375,0.97358,0.97363,6713000.0
2007-01-11 05:07:00,0.97355,0.97378,0.97345,0.97345,3292928.0
2007-01-11 05:08:00,0.97364,0.97366,0.97339,0.9735,14252556.0
2007-01-11 05:09:00,0.97339,0.97352,0.97339,0.97344,8971569.0
2007-01-11 05:10:00,0.97346,0.97346,0.97331,0.97334,14747558.0
2007-01-11 05:11:00,0.97335,0.97335,0.97307,0.97307,875103.0
2007-01-11 05:12:00,0.97301,0.97332,0.97301,0.97332,8541728.0
2007-01-11 05:13:00,0.9734,0.97341,0.97256,0.97341,3255857.0
2007-01-11 05:14:00,0.97314,0.97349,0.97314,0.97328,9694724.0
2007-01-11 05:15:00,0.97351,0.97357,0.97343,0.97357,3716971.0
2007-01-11 05:16:00,0.97359,0.97371,0.97349,0.9737,12743538.0
2007-01-11 05:17:00,0.97364,0.97387,0.97364,0.97387,10373979.0
2007-01-11 05:18:00,0.974,0.97406,0.97375,0.97375,2201107.0
2007-01-11 05:19:00,0.97393,0.97396,0.97393,0.97393,640442.0
2007-01-11 05:20:00,0.97392,0.97392,0.9738,0.97384,1089297.0
2007-01-11 05:21:00,0.97389,0.97435,0.97389,0.97421,5801357.0
2007-01-11 05:22:00,0.97426,0.97426,0.97393,0.97393,9989439.0
2007-01-11 05:23:00,0.97365,0.97365,0.97355,0.97355,15294427.0
2007-01-11 05:24:00,0.97333,0.97357,0.97333,0.97352,7461195.0
2007-01-11 05:25:00,0.9735,0.97367,0.97338,0.97367,12553657.0
2007-01-11 05:26:00,0.97359,0.9737,0.97356,0.97356,5523259.0
2007-01-11 05:28:00,0.97356,0.97372,0.97356,0.97369,2981835.0
2007-01-11 05:29:00,0.97372,0.97398,0.9737,0.97398,4644018.0
2007-01-11 05:30:00,0.97387,0.97395,0.97368,0.97376,8541908.0
2007-01-11 05:31:00,0.97383,0.97383,0.97367,0.97367,2002234.0
2007-01-11 05:32:00,0.97369,0.97377,0.97356,0.97356,4512925.0
2007-01-11 05:33:00,0.97364,0.97375,0.97364,0.97375,2671876.0
2007-01-11 05:34:00,0.97363,0.97389,0.97363,0.97375,15075250.0
2007-01-11 05:35:00,0.97362,0.97371,0.97346,0.97371,2578942.0
2007-01-11 05:36:00,0.97362,0.97363,0.97357,0.97357,428367.0
2007-01-11 05:37:00,0.97364,0.97367,0.97357,0.97367,8905055.0
2007-01-11 05:38:00,0.97365,0.97383,0.97348,0.97383,9344442.0
2007-01-11 05:39:00,0.97362,0.97365,0.97343,0.97343,1334835.0
2007-01-11 05:40:00,0.97343,0.97359,0.97327,0.97359,12316674.0
2007-01-11 05:41:00,0.97354,0.97387,0.97354,0.97373,39263539.0
2007-01-11 05:42:00,0.97362,0.97366,0.97348,0.97356,24720393.0
2007-01-11 05:44:00,0.97355,0.97363,0.97336,0.97336,12994535.0
2007-01-11 05:45:00,0.9736,0.97372,0.97359,0.97372,18944930.0
2007-01-11 05:46:00,0.97361,0.97361,0.97317,0.97347,7331934.0
2007-01-11 05:47:00,0.97342,0.97363,0.97339,0.97355,4871367.0
2007-01-11 05:48:00,0.9736,0.9736,0.9734,0.97358,2907563.0
2007-01-11 05:49:00,0.97356,0.97356,0.9733,0.9733,340881.0
2007-01-11 05:50:00,0.9733,0.9733,0.97287,0.9731,11517989.0
2007-01-11 05:51:00,0.97305,0.97305,0.97284,0.97284,64374384.0
2007-01-11 05:52:00,0.97291,0.97329,0.97291,0.97316,7296000.0
2007-01-11 05:53:00,0.97314,0.97314,0.973,0.973,1353278.0
2007-01-11 05:54:00,0.97304,0.97304,0.97276,0.9728,1186352.0
2007-01-11 05:55:00,0.97289,0.97295,0.97276,0.97276,1519838.0
2007-01-11 05:56:00,0.9728,0.97291,0.97258,0.97291,14243337.0
2007-01-11 05:57:00,0.97277,0.97277,0.97258,0.97259,8711072.0
2007-01-11 05:58:00,0.97258,0.97283,0.97256,0.97267,17010370.0
2007-01-11 05:59:00,0.97248,0.97276,0.97248,0.97276,9322693.0
2007-01-11 06:00:00,0.97263,0.97286,0.97263,0.97281,9425905.0
2007-01-11 06:01:00,0.97266,0.97283,0.97266,0.97281,1279218.0
2007-01-11 06:02:00,0.97281,0.97299,0.97261,0.97299,26597287.0
2007-01-11 06:03:00,0.97283,0.97285,0.97256,0.97281,13022126.0
2007-01-11 06:04:00,0.97306,0.97306,0.97277,0.97292,10029454.0
2007-01-11 06:05:00,0.97294,0.97298,0.97277,0.97298,6340981.0
2007-01-11 06:06:00,0.97282,0.97298,0.97271,0.97276,14094409.0
2007-01-11 06:07:00,0.97274,0.97284,0.97274,0.97278,4043233.0
2007-01-11 06:08:00,0.97274,0.973,0.97268,0.97292,4756368.0
2007-01-11 06:09:00,0.97294,0.97306,0.97273,0.97306,6750301.0
2007-01-11 06:10:00,0.97288,0.97312,0.97288,0.97298,7808187.0
2007-01-11 06:11:00,0.97301,0.97301,0.97274,0.97274,5580072.0
2007-01-11 06:12:00,0.97306,0.97306,0.9727,0.97286,16120905.0
2007-01-11 06:13:00,0.97303,0.97303,0.97294,0.97294,4661009.0
2007-01-11 06:14:00,0.97284,0.97305,0.97284,0.97292,1422103.0
2007-01-11 06:15:00,0.97292,0.97313,0.97292,0.97306,6481567.0
2007-01-11 06:16:00,0.97304,0.97304,0.97284,0.97289,8561892.0
2007-01-11 06:17:00,0.97284,0.97309,0.97226,0.97309,40479740.0
2007-01-11 06:18:00,0.97282,0.97314,0.97282,0.97314,16081287.0
2007-01-11 06:19:00,0.97311,0.97311,0.97292,0.97292,28412015.0
2007-01-11 06:20:00,0.97314,0.97318,0.97314,0.97314,8349226.0
2007-01-11 06:21:00,0.97317,0.97327,0.97299,0.97327,21150729.0
2007-01-11 06:22:00,0.97327,0.97336,0.97266,0.97328,12873643.0
2007-01-11 06:23:00,0.97331,0.97344,0.97331,0.97337,12401945.0
2007-01-11 06:24:00,0.97332,0.97341,0.97318,0.97341,3744028.0
2007-01-11 06:25:00,0.97337,0.97344,0.97316,0.97344,7170452.0
2007-01-11 06:26:00,0.97329,0.97335,0.97329,0.9733,5002707.0
2007-01-11 06:27:00,0.97328,0.97381,0.97328,0.97378,12620349.0
2007-01-11 06:28:00,0.97376,0.97376,0.97312,0.97312,6134940.0
2007-01-11 06:29:00,0.97327,0.97339,0.97325,0.9733,20674295.0
2007-01-11 06:30:00,0.97323,0.97323,0.97316,0.97316,1289886.0
2007-01-11 06:31:00,0.97314,0.97336,0.97314,0.97336,4260017.0
2007-01-11 06:32:00,0.97347,0.97386,0.97339,0.97385,12548189.0
2007-01-11 06:33:00,0.9738,0.9738,0.97367,0.97367,5639289.0
2007-01-11 06:34:00,0.97342,0.97342,0.97328,0.97331,2614889.0
2007-01-11 06:35:00,0.97315,0.97336,0.97308,0.97336,6669075.0
2007-01-11 06:36:00,0.97328,0.97331,0.97307,0.97307,8731086.0
2007-01-11 06:37:00,0.97297,0.97314,0.97297,0.9731,8386681.0
2007-01-11 06:38:00,0.97313,0.97314,0.97294,0.97294,4079529.0
2007-01-11 06:39:00,0.97282,0.97282,0.97264,0.97278,33137719.0
2007-01-11 06:40:00,0.9729,0.97312,0.9729,0.97312,22839543.0
2007-01-11 06:41:00,0.97306,0.97324,0.97306,0.97318,23341268.0
2007-01-11 06:42:00,0.97313,0.97325,0.97303,0.97307,11457252.0
2007-01-11 06:43:00,0.97298,0.97335,0.97298,0.97316,11683978.0
2007-01-11 06:44:00,0.97328,0.97337,0.97328,0.97336,15762800.0
2007-01-11 06:45:00,0.97335,0.9735,0.97335,0.9734,5420391.0
2007-01-11 06:46:00,0.97336,0.97348,0.97336,0.97345,20747606.0
2007-01-11 06:47:00,0.97348,0.97356,0.9729,0.9733,38108942.0
2007-01-11 06:48:00,0.97335,0.97357,0.97335,0.9734,3996651.0
2007-01-11 06:49:00,0.97348,0.97355,0.97326,0.97355,31716861.0
2007-01-11 06:50:00,0.97337,0.97348,0.97333,0.97348,12159082.0
2007-01-11 06:51:00,0.97353,0.97356,0.97335,0.97335,27627898.0
2007-01-11 06:52:00,0.97358,0.97367,0.97343,0.97343,10544151.0
2007-01-11 06:53:00,0.9736,0.97375,0.9736,0.97375,2903921.0
2007-01-11 06:54:00,0.97287,0.97419,0.97287,0.97365,20244389.0
2007-01-11 06:55:00,0.97391,0.97391,0.97379,0.97389,2139165.0
2007-01-11 06:56:00,0.97375,0.97375,0.97354,0.97367,3484039.0
2007-01-11 06:57:00,0.97369,0.97369,0.97356,0.97356,6960203.0
2007-01-11 06:58:00,0.97371,0.97388,0.97371,0.97381,3026158.0
2007-01-11 06:59:00,0.97381,0.97434,0.97381,0.97434,26883831.0
2007-01-11 07:00:00,0.97419,0.97424,0.97359,0.97359,14076433.0
2007-01-11 07:01:00,0.97384,0.97384,0.97356,0.97374,9107504.0
2007-01-11 07:02:00,0.97375,0.97435,0.97375,0.97435,4299118.0
2007-01-11 07:03:00,0.97427,0.97427,0.97353,0.97353,14179464.0
2007-01-11 07:04:00,0.97351,0.97371,0.97351,0.97369,15478572.0
2007-01-11 07:05:00,0.97374,0.97374,0.97359,0.97366,42546081.0
2007-01-11 07:06:00,0.97352,0.97366,0.97349,0.97351,7938467.0
2007-01-11 07:07:00,0.97345,0.97358,0.97344,0.97358,8858511.0
2007-01-11 07:08:00,0.9736,0.9736,0.97305,0.97351,11358929.0
2007-01-11 07:09:00,0.97346,0.97412,0.97346,0.97412,3976327.0
2007-01-11 07:10:00,0.97407,0.97407,0.97353,0.97353,5257882.0
2007-01-11 07:11:00,0.97359,0.97366,0.97358,0.97366,5362759.0
2007-01-11 07:12:00,0.97356,0.97375,0.97354,0.97375,15347181.0
2007-01-11 07:13:00,0.97373,0.97431,0.97373,0.97419,6812957.0
2007-01-11 07:14:00,0.97409,0.97425,0.97404,0.97415,1667549.0
2007-01-11 07:15:00,0.97409,0.97409,0.97364,0.97364,7365301.0
2007-01-11 07:16:00,0.97361,0.97361,0.9734,0.9734,4670733.0
2007-01-11 07:18:00,0.97325,0.97342,0.97325,0.97328,16251294.0
2007-01-11 07:19:00,0.97334,0.97334,0.97305,0.97305,9085049.0
2007-01-11 07:20:00,0.97319,0.97319,0.97298,0.97318,14742338.0
2007-01-11 07:21:00,0.97318,0.97326,0.97314,0.97319,59333673.0
2007-01-11 07:22:00,0.97331,0.97332,0.97325,0.97325,8240725.0
2007-01-11 07:23:00,0.97325,0.9733,0.97303,0.9733,13362703.0
2007-01-11 07:24:00,0.97328,0.97374,0.97328,0.97374,6002004.0
2007-01-11 07:25:00,0.97366,0.97395,0.9736,0.97384,6536736.0
2007-01-11 07:26:00,0.97386,0.97387,0.97348,0.97348,7938595.0
2007-01-11 07:27:00,0.9735,0.9738,0.9735,0.9738,19660682.0
2007-01-11 07:28:00,0.97403,0.97416,0.97378,0.97406,14512134.0
2007-01-11 07:29:00,0.97399,0.97399,0.97345,0.97348,1225326.0
2007-01-11 07:30:00,0.97357,0.97358,0.97341,0.97341,2327608.0
2007-01-11 07:31:00,0.97345,0.97345,0.97316,0.97337,7047417.0
2007-01-11 07:32:00,0.97336,0.97365,0.97336,0.97339,9410532.0
2007-01-11 07:33:00,0.97338,0.97339,0.97326,0.97339,9002919.0
2007-01-11 07:34:00,0.97336,0.97358,0.97326,0.97353,3002401.0
2007-01-11 07:35:00,0.97358,0.97414,0.97358,0.97414,4164779.0
2007-01-11 07:36:00,0.97406,0.97406,0.9739,0.9739,3352335.0
2007-01-11 07:37:00,0.97362,0.97362,0.97338,0.97359,4267702.0
2007-01-11 07:38:00,0.97353,0.97432,0.97353,0.97423,8960690.0
2007-01-11 07:39:00,0.97416,0.97416,0.97346,0.9735,20220914.0
2007-01-11 07:40:00,0.97366,0.97366,0.97345,0.97345,9050140.0
2007-01-11 07:41:00,0.97338,0.97356,0.97338,0.97351,24778031.0
2007-01-11 07:42:00,0.97326,0.97358,0.97326,0.9734,7974994.0
2007-01-11 07:43:00,0.97345,0.97358,0.97338,0.97345,11834709.0
2007-01-11 07:44:00,0.97358,0.97358,0.97328,0.97328,19769487.0
2007-01-11 07:45:00,0.97335,0.97356,0.97253,0.97345,14782986.0
2007-01-11 07:46:00,0.97343,0.97343,0.97323,0.97338,25427651.0
2007-01-11 07:47:00,0.97343,0.974,0.97343,0.97383,40456691.0
2007-01-11 07:48:00,0.97389,0.97391,0.97369,0.97369,6479797.0
2007-01-11 07:49:00,0.97386,0.974,0.97386,0.97391,4110739.0
2007-01-11 07:50:00,0.97376,0.97398,0.97376,0.97398,9109618.0
2007-01-11 07:51:00,0.97398,0.97398,0.97365,0.97384,23125902.0
2007-01-11 07:52:00,0.97382,0.97382,0.97323,0.97323,12490927.0
2007-01-11 07:53:00,0.97333,0.97338,0.97327,0.97338,4365219.0
2007-01-11 07:54:00,0.9733,0.97347,0.9733,0.97347,8041145.0
2007-01-11 07:55:00,0.97332,0.97361,0.97306,0.97361,17038483.0
2007-01-11 07:56:00,0.9736,0.9736,0.97346,0.97346,11830976.0
2007-01-11 07:57:00,0.97345,0.97362,0.97345,0.9736,10618193.0
2007-01-11 07:58:00,0.97359,0.97374,0.97343,0.97362,19101725.0
2007-01-11 07:59:00,0.97372,0.97372,0.97347,0.97347,12956209.0
2007-01-11 08:00:00,0.97342,0.97356,0.9734,0.97356,39509058.0
2007-01-11 08:01:00,0.97344,0.97364,0.97344,0.97355,10519009.0
2007-01-11 08:02:00,0.97352,0.97357,0.97342,0.9735,15530706.0
2007-01-11 08:03:00,0.97335,0.97356,0.97335,0.97356,8142336.0
2007-01-11 08:04:00,0.97354,0.97375,0.97348,0.97348,32235149.0
2007-01-11 08:05:00,0.97364,0.97364,0.97337,0.9734,2902100.0
2007-01-11 08:06:00,0.97335,0.97384,0.9729,0.97335,3342427.0
2007-01-11 08:07:00,0.97337,0.97359,0.97337,0.97359,1363497.0
2007-01-11 08:08:00,0.97364,0.97364,0.97291,0.97354,16397611.0
2007-01-11 08:09:00,0.97362,0.97362,0.97317,0.97317,4417192.0
2007-01-11 08:10:00,0.97354,0.97361,0.97353,0.97354,30860172.0
2007-01-11 08:11:00,0.97348,0.9742,0.97348,0.9742,11289887.0
2007-01-11 08:12:00,0.97398,0.97407,0.97349,0.97356,18914005.0
2007-01-11 08:13:00,0.97349,0.97368,0.97349,0.97361,26490600.0
2007-01-11 08:14:00,0.97358,0.97426,0.97358,0.97413,12546222.0
2007-01-11 08:15:00,0.97406,0.97409,0.97394,0.97394,17192532.0
2007-01-11 08:16:00,0.97405,0.97405,0.97386,0.97398,9817585.0
2007-01-11 08:17:00,0.97393,0.97393,0.97316,0.97316,5064823.0
2007-01-11 08:18:00,0.97314,0.97329,0.97314,0.97319,22710660.0
2007-01-11 08:19:00,0.97322,0.97379,0.97322,0.9737,9073756.0
2007-01-11 08:20:00,0.9736,0.9736,0.9732,0.97332,11004348.0
2007-01-11 08:21:00,0.97334,0.97342,0.97331,0.97342,19367940.0
2007-01-11 08:22:00,0.97347,0.97347,0.97313,0.97331,6637225.0
2007-01-11 08:23:00,0.97338,0.97344,0.97331,0.97336,4245843.0
2007-01-11 08:24:00,0.97336,0.97346,0.97263,0.97325,3175431.0
2007-01-11 08:25:00,0.97328,0.97328,0.97298,0.97312,17246903.0
2007-01-11 08:26:00,0.97319,0.97327,0.97317,0.97317,23711958.0
2007-01-11 08:27:00,0.97324,0.97371,0.97265,0.97354,9219659.0
2007-01-11 08:28:00,0.97351,0.97351,0.97311,0.97315,31093161.0
2007-01-11 08:29:00,0.97306,0.97318,0.97297,0.97297,31923027.0
2007-01-11 08:30:00,0.97231,0.97345,0.97231,0.9732,49178427.0
2007-01-11 08:31:00,0.97293,0.97293,0.97282,0.97285,12045393.0
2007-01-11 08:32:00,0.97281,0.97301,0.9728,0.97301,6673484.0
2007-01-11 08:33:00,0.973,0.97304,0.97282,0.97282,5025315.0
2007-01-11 08:34:00,0.9729,0.9729,0.97264,0.9727,15540650.0
2007-01-11 08:35:00,0.97273,0.9729,0.97255,0.9729,14130804.0
2007-01-11 08:36:00,0.97269,0.97276,0.97269,0.9727,1831177.0
2007-01-11 08:37:00,0.97272,0.9728,0.97266,0.9728,5668741.0
2007-01-11 08:38:00,0.9727,0.97273,0.97258,0.97273,7525349.0
2007-01-11 08:39:00,0.97289,0.97293,0.97279,0.97279,56867720.0
2007-01-11 08:40:00,0.97283,0.97286,0.97272,0.97286,29860161.0
2007-01-11 08:41:00,0.97289,0.9731,0.97289,0.97294,4989322.0
2007-01-11 08:42:00,0.97299,0.97307,0.9728,0.97281,23512739.0
2007-01-11 08:43:00,0.97299,0.97317,0.97294,0.97304,2345808.0
2007-01-11 08:44:00,0.97298,0.97328,0.97298,0.97326,21657210.0
2007-01-11 08:45:00,0.97316,0.97336,0.97316,0.97336,3803924.0
2007-01-11 08:46:00,0.97325,0.97338,0.97325,0.97338,3741028.0
2007-01-11 08:47:00,0.9734,0.9734,0.97321,0.97333,37086039.0
2007-01-11 08:48:00,0.97311,0.97311,0.97286,0.97286,10921078.0
2007-01-11 08:49:00,0.97294,0.97355,0.97229,0.97325,14612319.0
2007-01-11 08:50:00,0.97333,0.97346,0.97326,0.97346,10091710.0
2007-01-11 08:51:00,0.97343,0.9739,0.97343,0.97384,4941075.0
2007-01-11 08:52:00,0.97379,0.97379,0.97329,0.97339,11233065.0
2007-01-11 08:53:00,0.9735,0.97361,0.97338,0.97356,6372631.0
2007-01-11 08:54:00,0.97348,0.97348,0.97325,0.9734,3613673.0
2007-01-11 08:55:00,0.97358,0.97358,0.97294,0.97339,5005458.0
2007-01-11 08:56:00,0.97338,0.97365,0.97259,0.97352,50126053.0
2007-01-11 08:57:00,0.97352,0.97352,0.97335,0.97342,8946765.0
2007-01-11 08:58:00,0.97341,0.97341,0.97324,0.97325,23765931.0
2007-01-11 08:59:00,0.97327,0.97341,0.97319,0.97319,21621210.0
2007-01-11 09:00:00,0.97322,0.9735,0.97322,0.97342,7028434.0
2007-01-11 09:01:00,0.97334,0.97347,0.97332,0.97332,4042123.0
2007-01-11 09:02:00,0.97349,0.97356,0.97336,0.97352,5509960.0
2007-01-11 09:03:00,0.97339,0.97362,0.97339,0.97346,12715876.0
2007-01-11 09:04:00,0.97354,0.97374,0.97354,0.97374,11632801.0
2007-01-11 09:05:00,0.97379,0.97382,0.97375,0.97381,2995540.0
2007-01-11 09:06:00,0.97387,0.97389,0.97376,0.97389,3959661.0
2007-01-11 09:07:00,0.9739,0.97397,0.97369,0.97397,6406393.0
2007-01-11 09:08:00,0.97397,0.97397,0.9738,0.9738,7468473.0
2007-01-11 09:09:00,0.97372,0.97386,0.97367,0.97367,11575536.0
2007-01-11 09:10:00,0.97372,0.97381,0.97361,0.97361,7536691.0
2007-01-11 09:11:00,0.9738,0.9739,0.97374,0.97374,8734570.0
2007-01-11 09:12:00,0.97389,0.97405,0.97361,0.97375,11126090.0
2007-01-11 09:13:00,0.9737,0.9745,0.9737,0.9745,5159258.0
2007-01-11 09:14:00,0.97446,0.97446,0.97403,0.97406,9832697.0
2007-01-11 09:15:00,0.97403,0.97403,0.97363,0.97363,32390759.0
2007-01-11 09:16:00,0.97371,0.97387,0.97371,0.97381,24290055.0
2007-01-11 09:17:00,0.97381,0.97395,0.97373,0.97395,2333777.0
2007-01-11 09:18:00,0.97381,0.97394,0.97372,0.97372,2140738.0
2007-01-11 09:19:00,0.97369,0.97376,0.97354,0.97375,45070869.0
2007-01-11 09:20:00,0.97369,0.97386,0.97368,0.97386,1927631.0
2007-01-11 09:21:00,0.9738,0.97428,0.97309,0.97425,37450802.0
2007-01-11 09:22:00,0.97415,0.97415,0.97364,0.97383,17361258.0
2007-01-11 09:23:00,0.97383,0.97408,0.97383,0.97408,4165627.0
2007-01-11 09:24:00,0.97409,0.97409,0.97387,0.97389,5312988.0
2007-01-11 09:25:00,0.97389,0.974,0.97324,0.97381,6436996.0
2007-01-11 09:26:00,0.97381,0.97395,0.97377,0.97395,4571091.0
2007-01-11 09:27:00,0.97344,0.97384,0.97344,0.97384,8416181.0
2007-01-11 09:28:00,0.97384,0.974,0.97384,0.97396,13098691.0
2007-01-11 09:29:00,0.97397,0.97397,0.97365,0.97387,16095089.0
2007-01-11 09:30:00,0.97385,0.97385,0.97367,0.97375,7304385.0
2007-01-11 09:31:00,0.97377,0.97377,0.97346,0.97346,6862485.0
2007-01-11 09:32:00,0.97366,0.97366,0.97349,0.97356,12864201.0
2007-01-11 09:33:00,0.97362,0.97368,0.97351,0.97363,11744786.0
2007-01-11 09:34:00,0.9735,0.97383,0.9735,0.97355,13617387.0
2007-01-11 09:35:00,0.9736,0.9736,0.97341,0.97352,14314105.0
2007-01-11 09:36:00,0.97377,0.97383,0.97375,0.97381,8706014.0
2007-01-11 09:37:00,0.97349,0.97401,0.97349,0.97388,5466378.0
2007-01-11 09:38:00,0.9741,0.9741,0.973,0.97383,12663193.0
2007-01-11 09:39:00,0.97399,0.97414,0.97399,0.974,4689398.0
2007-01-11 09:40:00,0.97393,0.97405,0.97372,0.97405,27730126.0
2007-01-11 09:41:00,0.97408,0.97418,0.97379,0.97397,7965591.0
2007-01-11 09:42:00,0.97397,0.974,0.97371,0.97398,46295369.0
2007-01-11 09:43:00,0.97405,0.97431,0.97391,0.97431,9384294.0
2007-01-11 09:44:00,0.97429,0.97433,0.97417,0.97428,12087861.0
2007-01-11 09:45:00,0.97425,0.97436,0.97326,0.97436,21068378.0
2007-01-11 09:46:00,0.97413,0.97431,0.97412,0.97412,9104536.0
2007-01-11 09:47:00,0.97417,0.97417,0.974,0.97403,7099160.0
2007-01-11 09:48:00,0.97397,0.97405,0.97378,0.97385,7113700.0
2007-01-11 09:49:00,0.9738,0.97411,0.97379,0.97411,47670780.0
2007-01-11 09:50:00,0.97415,0.9743,0.97412,0.97422,34537697.0
2007-01-11 09:51:00,0.97426,0.97427,0.97383,0.97383,5258860.0
2007-01-11 09:52:00,0.97405,0.97416,0.97393,0.97416,23677032.0
2007-01-11 09:53:00,0.97415,0.97439,0.97414,0.97414,8010919.0
2007-01-11 09:54:00,0.97427,0.97447,0.97416,0.97416,12743230.0
2007-01-11 09:55:00,0.97409,0.97419,0.97408,0.97416,4409594.0
2007-01-11 09:56:00,0.97416,0.9744,0.97404,0.9742,16022846.0
2007-01-11 09:57:00,0.97411,0.97411,0.97368,0.97368,17283214.0
2007-01-11 09:58:00,0.9738,0.97403,0.97374,0.97388,5464266.0
2007-01-11 09:59:00,0.97405,0.97405,0.9738,0.97384,9082364.0
2007-01-11 10:00:00,0.97383,0.97388,0.97354,0.97359,9042591.0
2007-01-11 10:01:00,0.97353,0.97382,0.97353,0.97382,19636648.0
2007-01-11 10:02:00,0.97389,0.97411,0.97387,0.97402,21068002.0
2007-01-11 10:03:00,0.97411,0.97411,0.97382,0.97382,9379742.0
2007-01-11 10:04:00,0.97377,0.97388,0.97377,0.97388,27904860.0
2007-01-11 10:05:00,0.97375,0.97411,0.97375,0.97403,6008303.0
2007-01-11 10:06:00,0.97402,0.97412,0.97381,0.97412,19346883.0
2007-01-11 10:07:00,0.97401,0.97412,0.97389,0.97412,3290627.0
2007-01-11 10:08:00,0.97409,0.97423,0.97399,0.974,3473647.0
2007-01-11 10:09:00,0.97414,0.9743,0.97407,0.9743,5955676.0
2007-01-11 10:10:00,0.97421,0.97431,0.97409,0.9741,2538529.0
2007-01-11 10:11:00,0.97401,0.97401,0.97382,0.97393,19071164.0
2007-01-11 10:12:00,0.97383,0.97397,0.97375,0.97392,7096266.0
2007-01-11 10:13:00,0.97395,0.97413,0.97378,0.97401,8690199.0
2007-01-11 10:14:00,0.97392,0.97415,0.97323,0.97415,19198627.0
2007-01-11 10:15:00,0.97421,0.97421,0.97389,0.97389,7535211.0
2007-01-11 10:16:00,0.97411,0.97419,0.97389,0.97389,8337665.0
2007-01-11 10:17:00,0.97377,0.97399,0.97377,0.97389,3313776.0
2007-01-11 10:18:00,0.97381,0.97398,0.97364,0.97394,38580890.0
2007-01-11 10:19:00,0.97404,0.97406,0.97389,0.97389,43110401.0
2007-01-11 10:20:00,0.97374,0.9739,0.97374,0.97377,4129562.0
2007-01-11 10:21:00,0.97387,0.97393,0.97331,0.97389,18193150.0
2007-01-11 10:22:00,0.97402,0.97402,0.97364,0.97397,26855130.0
2007-01-11 10:23:00,0.97404,0.97423,0.97404,0.97423,15846209.0
2007-01-11 10:24:00,0.97398,0.97418,0.97378,0.9738,12516535.0
2007-01-11 10:25:00,0.97407,0.97417,0.97393,0.97402,15319410.0
2007-01-11 10:26:00,0.97397,0.97397,0.97379,0.97379,3888811.0
2007-01-11 10:27:00,0.97394,0.97408,0.97385,0.97406,9890600.0
2007-01-11 10:28:00,0.97412,0.97414,0.97405,0.97405,4539558.0
2007-01-11 10:29:00,0.974,0.97403,0.97376,0.97376,2133873.0
2007-01-11 10:30:00,0.97399,0.97411,0.97376,0.97376,5132449.0
2007-01-11 10:31:00,0.97397,0.97407,0.97353,0.97398,13462061.0
2007-01-11 10:32:00,0.97401,0.97411,0.97388,0.97411,9154223.0
2007-01-11 10:33:00,0.97403,0.97428,0.97403,0.97428,4361037.0
2007-01-11 10:34:00,0.97431,0.97461,0.97423,0.97423,5426427.0
2007-01-11 10:35:00,0.97433,0.97442,0.97413,0.97416,19184119.0
2007-01-11 10:36:00,0.97447,0.97452,0.97411,0.97414,16701985.0
2007-01-11 10:37:00,0.97433,0.97437,0.97427,0.97437,5035751.0
2007-01-11 10:38:00,0.97442,0.97452,0.97424,0.97424,1504780.0
2007-01-11 10:39:00,0.97414,0.97429,0.97407,0.97407,2913337.0
2007-01-11 10:40:00,0.97403,0.97426,0.97401,0.97401,52704935.0
2007-01-11 10:41:00,0.97414,0.97418,0.97388,0.97388,7139116.0
2007-01-11 10:42:00,0.97375,0.97406,0.97362,0.97398,11258309.0
2007-01-11 10:43:00,0.97397,0.97424,0.97389,0.97424,8772510.0
2007-01-11 10:44:00,0.97413,0.97419,0.9739,0.9739,6395026.0
2007-01-11 10:45:00,0.97411,0.9742,0.9739,0.9742,12949173.0
2007-01-11 10:46:00,0.97405,0.97407,0.97397,0.97397,19684532.0
2007-01-11 10:47:00,0.9738,0.97397,0.97369,0.97369,18320688.0
2007-01-11 10:48:00,0.97369,0.97369,0.97351,0.97351,2952508.0
2007-01-11 10:49:00,0.97361,0.97363,0.97349,0.97355,14293152.0
2007-01-11 10:50:00,0.97366,0.97375,0.97355,0.97355,10039782.0
2007-01-11 10:51:00,0.9736,0.97384,0.97353,0.97384,45722441.0
2007-01-11 10:52:00,0.97397,0.97407,0.97383,0.97395,2580100.0
2007-01-11 10:53:00,0.97407,0.97419,0.97404,0.97419,6051137.0
2007-01-11 10:54:00,0.9741,0.97446,0.9741,0.97446,3821628.0
2007-01-11 10:55:00,0.97446,0.97466,0.97439,0.97439,7294498.0
2007-01-11 10:56:00,0.97449,0.97449,0.97433,0.97436,9772595.0
2007-01-11 10:57:00,0.97444,0.97444,0.9741,0.9742,3038884.0
2007-01-11 10:58:00,0.97425,0.97432,0.97415,0.97415,8304837.0
2007-01-11 10:59:00,0.97327,0.97404,0.97327,0.97397,2707123.0
2007-01-11 11:00:00,0.97407,0.97428,0.97402,0.97423,16081647.0
2007-01-11 11:01:00,0.97422,0.97433,0.97413,0.97413,5782441.0
2007-01-11 11:02:00,0.97416,0.97431,0.97415,0.97431,9289868.0
2007-01-11 11:03:00,0.97427,0.9746,0.97427,0.97443,12967903.0
2007-01-11 11:04:00,0.97443,0.97445,0.97422,0.9744,15049077.0
2007-01-11 11:05:00,0.9747,0.97488,0.97466,0.97466,10018208.0
2007-01-11 11:06:00,0.97465,0.97465,0.97432,0.97432,2725731.0
2007-01-11 11:07:00,0.97417,0.97447,0.97417,0.97447,32090517.0
2007-01-11 11:08:00,0.97442,0.97442,0.97413,0.97428,11034219.0
2007-01-11 11:09:00,0.97418,0.97429,0.97405,0.97405,10400987.0
2007-01-11 11:10:00,0.97404,0.97418,0.97404,0.97408,13574335.0
2007-01-11 11:11:00,0.97407,0.97423,0.97397,0.97406,4431368.0
2007-01-11 11:12:00,0.97417,0.9746,0.97335,0.97414,32835744.0
2007-01-11 11:13:00,0.97458,0.97468,0.97448,0.97458,18672138.0
2007-01-11 11:14:00,0.97436,0.97436,0.97405,0.97405,26729040.0
2007-01-11 11:15:00,0.97418,0.97431,0.97408,0.97431,5433647.0
2007-01-11 11:16:00,0.97433,0.97453,0.97426,0.97433,21635832.0
2007-01-11 11:17:00,0.97443,0.97443,0.97425,0.97435,9144416.0
2007-01-11 11:18:00,0.97435,0.97435,0.974,0.97435,4154669.0
2007-01-11 11:19:00,0.97424,0.97424,0.97411,0.97411,8351395.0
2007-01-11 11:20:00,0.97417,0.97417,0.97386,0.974,8995285.0
2007-01-11 11:21:00,0.97402,0.97412,0.97398,0.97398,11573707.0
2007-01-11 11:22:00,0.97397,0.97405,0.97383,0.97383,8887246.0
2007-01-11 11:23:00,0.97372,0.9738,0.97354,0.97355,13912406.0
2007-01-11 11:24:00,0.97333,0.97358,0.97333,0.97358,12928405.0
2007-01-11 11:25:00,0.97355,0.97371,0.97346,0.97363,27726188.0
2007-01-11 11:26:00,0.97361,0.97379,0.97361,0.97367,23537595.0
2007-01-11 11:27:00,0.97357,0.97385,0.97355,0.97364,33418938.0
2007-01-11 11:28:00,0.97362,0.97381,0.97358,0.97369,6092013.0
2007-01-11 11:29:00,0.97358,0.97391,0.97344,0.97391,4957532.0
2007-01-11 11:30:00,0.97376,0.97383,0.9736,0.97371,4229793.0
2007-01-11 11:31:00,0.97356,0.97378,0.97356,0.97378,9615207.0
2007-01-11 11:32:00,0.97368,0.97386,0.97368,0.97383,1748014.0
2007-01-11 11:33:00,0.97411,0.97422,0.97411,0.97422,3218256.0
2007-01-11 11:34:00,0.97406,0.97429,0.97388,0.97419,3387681.0
2007-01-11 11:35:00,0.97422,0.97443,0.97418,0.97418,10058778.0
2007-01-11 11:36:00,0.97407,0.97422,0.97407,0.97409,13447921.0
2007-01-11 11:37:00,0.97417,0.97417,0.97301,0.97301,5766613.0
2007-01-11 11:38:00,0.97403,0.97434,0.97403,0.97434,11392586.0
2007-01-11 11:39:00,0.97444,0.97444,0.97428,0.97428,6420247.0
2007-01-11 11:40:00,0.97414,0.97431,0.97408,0.97431,16699537.0
2007-01-11 11:41:00,0.97417,0.97425,0.97411,0.97412,28016285.0
2007-01-11 11:42:00,0.97397,0.97406,0.97382,0.97384,5692486.0
2007-01-11 11:43:00,0.97394,0.9741,0.97351,0.97396,5053244.0
2007-01-11 11:44:00,0.97299,0.97406,0.97299,0.97396,5187749.0
2007-01-11 11:45:00,0.97389,0.97435,0.97389,0.97421,14447380.0
2007-01-11 11:46:00,0.97424,0.97426,0.97398,0.97426,5834639.0
2007-01-11 11:47:00,0.97419,0.9743,0.97419,0.9742,3291053.0
2007-01-11 11:48:00,0.97428,0.97433,0.97406,0.97406,7750974.0
2007-01-11 11:49:00,0.97416,0.97432,0.97412,0.97426,20707772.0
2007-01-11 11:50:00,0.97466,0.97468,0.97443,0.97468,4146726.0
2007-01-11 11:51:00,0.97456,0.9746,0.97428,0.97442,52517492.0
2007-01-11 11:52:00,0.97452,0.97486,0.97452,0.97467,18572027.0
2007-01-11 11:53:00,0.97462,0.97493,0.97452,0.97489,47403264.0
2007-01-11 11:54:00,0.97482,0.97487,0.97476,0.97485,1829637.0
2007-01-11 11:55:00,0.97498,0.97504,0.97479,0.975,15085071.0
2007-01-11 11:56:00,0.97485,0.97495,0.9748,0.9748,7293521.0
2007-01-11 11:57:00,0.97484,0.97484,0.97435,0.97466,11558987.0
2007-01-11 11:58:00,0.97459,0.97462,0.9745,0.9745,4139117.0
2007-01-11 11:59:00,0.97462,0.97472,0.97419,0.9747,38299367.0
2007-01-11 12:00:00,0.97472,0.97487,0.97462,0.97462,32076471.0
2007-01-11 12:01:00,0.97462,0.97472,0.97448,0.97472,6157055.0
2007-01-11 12:02:00,0.97487,0.97487,0.97373,0.97454,2920543.0
2007-01-11 12:03:00,0.97457,0.97457,0.97441,0.97441,2976929.0
2007-01-11 12:04:00,0.97444,0.97451,0.97435,0.97451,32394366.0
2007-01-11 12:05:00,0.97453,0.97457,0.97423,0.9744,11059604.0
2007-01-11 12:06:00,0.97445,0.97461,0.97429,0.97442,3607114.0
2007-01-11 12:07:00,0.97453,0.97453,0.9743,0.97444,9045907.0
2007-01-11 12:08:00,0.97441,0.97444,0.97402,0.97444,38701556.0
2007-01-11 12:09:00,0.97436,0.97451,0.97425,0.97451,13868637.0
2007-01-11 12:10:00,0.97436,0.97459,0.97436,0.97444,6861891.0
2007-01-11 12:11:00,0.97431,0.97451,0.97431,0.97449,11939227.0
2007-01-11 12:12:00,0.97451,0.97451,0.97408,0.97408,9108985.0
2007-01-11 12:13:00,0.9741,0.97425,0.97325,0.97425,6840080.0
2007-01-11 12:14:00,0.97418,0.97423,0.97414,0.97422,9855491.0
2007-01-11 12:15:00,0.97432,0.97432,0.97395,0.97395,36728963.0
2007-01-11 12:16:00,0.97422,0.97431,0.97416,0.97426,9339364.0
2007-01-11 12:17:00,0.97417,0.97439,0.97417,0.97431,14189203.0
2007-01-11 12:18:00,0.97433,0.97433,0.97403,0.97426,7776862.0
2007-01-11 12:19:00,0.97431,0.97431,0.974,0.97426,19748236.0
2007-01-11 12:20:00,0.97415,0.97424,0.97393,0.97424,8719862.0
2007-01-11 12:21:00,0.97423,0.97429,0.97411,0.97411,10111269.0
2007-01-11 12:22:00,0.97421,0.97468,0.97418,0.97461,3360507.0
2007-01-11 12:23:00,0.97456,0.97456,0.97415,0.97418,4839247.0
2007-01-11 12:24:00,0.974,0.97425,0.974,0.97403,15705386.0
2007-01-11 12:25:00,0.97405,0.97422,0.97402,0.97417,19594695.0
2007-01-11 12:26:00,0.97418,0.97426,0.97418,0.97426,2177908.0
2007-01-11 12:27:00,0.97433,0.9746,0.97431,0.97451,19145153.0
2007-01-11 12:28:00,0.97428,0.97447,0.97428,0.97447,10458923.0
2007-01-11 12:29:00,0.97447,0.97447,0.97433,0.97433,19701711.0
2007-01-11 12:30:00,0.97426,0.97429,0.97354,0.97413,3217044.0
2007-01-11 12:31:00,0.97397,0.97415,0.97397,0.97415,5574542.0
2007-01-11 12:32:00,0.97394,0.97409,0.97393,0.97404,4456272.0
2007-01-11 12:33:00,0.97382,0.97407,0.97307,0.97405,9972540.0
2007-01-11 12:34:00,0.97392,0.97405,0.97384,0.97405,9587311.0
2007-01-11 12:35:00,0.97382,0.97407,0.97329,0.97407,7321421.0
2007-01-11 12:36:00,0.97405,0.97425,0.97405,0.97413,10712148.0
2007-01-11 12:37:00,0.97408,0.97411,0.97393,0.97394,13027713.0
2007-01-11 12:38:00,0.97375,0.97391,0.97375,0.97385,2303728.0
2007-01-11 12:39:00,0.9738,0.97425,0.9738,0.97417,35525206.0
2007-01-11 12:40:00,0.97411,0.97428,0.97405,0.97405,9573689.0
2007-01-11 12:41:00,0.97415,0.97456,0.97415,0.97441,11620365.0
2007-01-11 12:42:00,0.97446,0.97455,0.97439,0.97439,4789384.0
2007-01-11 12:43:00,0.97449,0.97449,0.97409,0.97409,7757192.0
2007-01-11 12:44:00,0.97396,0.97396,0.97366,0.97366,12629204.0
2007-01-11 12:45:00,0.97388,0.97407,0.97388,0.97391,11695356.0
2007-01-11 12:46:00,0.97389,0.97401,0.97387,0.97391,14507104.0
2007-01-11 12:47:00,0.97403,0.97412,0.97396,0.97396,16609091.0
2007-01-11 12:48:00,0.97398,0.97403,0.9739,0.97403,4209893.0
2007-01-11 12:49:00,0.97396,0.97411,0.97378,0.97391,12428302.0
2007-01-11 12:50:00,0.97408,0.97408,0.97393,0.97397,10812359.0
2007-01-11 12:51:00,0.97406,0.97426,0.97319,0.97403,24210837.0
2007-01-11 12:52:00,0.97405,0.97409,0.97405,0.97409,873839.0
2007-01-11 12:53:00,0.97431,0.9744,0.97423,0.97423,19614556.0
2007-01-11 12:54:00,0.97426,0.97439,0.97425,0.97439,21352719.0
2007-01-11 12:55:00,0.97402,0.9743,0.97402,0.9743,25408858.0
2007-01-11 12:56:00,0.97441,0.97444,0.9742,0.97428,22021824.0
2007-01-11 12:57:00,0.97422,0.97429,0.97401,0.97401,37306841.0
2007-01-11 12:58:00,0.9744,0.9745,0.97388,0.9745,8912463.0
2007-01-11 12:59:00,0.97453,0.97453,0.97432,0.9745,13052366.0
2007-01-11 13:00:00,0.97448,0.9747,0.97445,0.97445,5227446.0
2007-01-11 13:01:00,0.97442,0.97445,0.9742,0.9744,8621226.0
2007-01-11 13:03:00,0.97442,0.97442,0.97432,0.97433,9396533.0
2007-01-11 13:04:00,0.97435,0.97437,0.97414,0.97436,7106254.0
2007-01-11 13:05:00,0.97431,0.97467,0.97431,0.97467,16933476.0
2007-01-11 13:06:00,0.9746,0.97468,0.97451,0.97467,4713968.0
2007-01-11 13:07:00,0.97445,0.97464,0.97445,0.9745,7028975.0
2007-01-11 13:08:00,0.97442,0.9749,0.97442,0.9749,40610783.0
2007-01-11 13:09:00,0.97458,0.9746,0.97446,0.9746,12672656.0
2007-01-11 13:10:00,0.97457,0.97457,0.97435,0.97435,17386298.0
2007-01-11 13:11:00,0.97431,0.97449,0.97419,0.97441,3547219.0
2007-01-11 13:12:00,0.97429,0.97444,0.97429,0.97444,3227227.0
2007-01-11 13:13:00,0.97436,0.9745,0.97436,0.9745,11921192.0
2007-01-11 13:14:00,0.97431,0.97458,0.97431,0.97449,3086623.0
2007-01-11 13:15:00,0.97452,0.97464,0.97452,0.97453,8686281.0
2007-01-11 13:16:00,0.97439,0.9745,0.97439,0.97445,25624879.0
2007-01-11 13:17:00,0.97453,0.97469,0.97452,0.97452,1298080.0
2007-01-11 13:18:00,0.97467,0.97486,0.97467,0.97485,70880347.0
2007-01-11 13:19:00,0.97489,0.97508,0.97478,0.97493,7478746.0
2007-01-11 13:20:00,0.97488,0.975,0.97488,0.975,13265800.0
2007-01-11 13:21:00,0.97504,0.97504,0.97474,0.97489,11119364.0
2007-01-11 13:22:00,0.97478,0.97503,0.97478,0.97497,5008423.0
2007-01-11 13:23:00,0.97498,0.97499,0.97483,0.97499,75193859.0
2007-01-11 13:24:00,0.97497,0.97497,0.97476,0.97496,22323952.0
2007-01-11 13:25:00,0.97496,0.97503,0.97496,0.97503,384625.0
2007-01-11 13:26:00,0.97495,0.97517,0.97495,0.97497,6224808.0
2007-01-11 13:27:00,0.97494,0.97498,0.97486,0.97486,13176332.0
2007-01-11 13:28:00,0.97493,0.97506,0.97493,0.97504,8640297.0
2007-01-11 13:29:00,0.97512,0.97524,0.97512,0.97512,1754759.0
2007-01-11 13:31:00,0.97511,0.97511,0.97486,0.97486,21358819.0
2007-01-11 13:32:00,0.97494,0.97494,0.97485,0.97485,2223774.0
2007-01-11 13:33:00,0.97488,0.97499,0.97488,0.97492,28781096.0
2007-01-11 13:34:00,0.97476,0.97498,0.97474,0.97484,17497609.0
2007-01-11 13:35:00,0.97484,0.97509,0.97484,0.97497,26552682.0
2007-01-11 13:36:00,0.97508,0.97528,0.97488,0.97528,4375805.0
2007-01-11 13:37:00,0.9751,0.97522,0.97505,0.97506,4455311.0
2007-01-11 13:38:00,0.97508,0.97529,0.97505,0.97505,12635247.0
2007-01-11 13:39:00,0.9751,0.9753,0.97499,0.9753,17496809.0
2007-01-11 13:40:00,0.97559,0.9757,0.9754,0.97551,1491716.0
2007-01-11 13:41:00,0.97548,0.97548,0.97509,0.97527,26183992.0
2007-01-11 13:42:00,0.97518,0.97529,0.97514,0.97514,9107796.0
2007-01-11 13:43:00,0.97524,0.97539,0.97524,0.97539,8486374.0
2007-01-11 13:44:00,0.97542,0.97548,0.97534,0.97534,14082407.0
2007-01-11 13:45:00,0.97535,0.97535,0.97519,0.97521,9924024.0
2007-01-11 13:46:00,0.97537,0.97539,0.97525,0.9753,9763401.0
2007-01-11 13:47:00,0.97535,0.97547,0.97517,0.97517,11830688.0
2007-01-11 13:48:00,0.97551,0.97571,0.97542,0.97567,5839206.0
2007-01-11 13:49:00,0.97547,0.97572,0.97464,0.97464,6375897.0
2007-01-11 13:50:00,0.97552,0.97573,0.97552,0.97573,14067042.0
2007-01-11 13:51:00,0.9757,0.9757,0.9743,0.97532,20987166.0
2007-01-11 13:52:00,0.97535,0.97537,0.97506,0.97525,5430137.0
2007-01-11 13:53:00,0.97517,0.97526,0.97517,0.97526,4272227.0
2007-01-11 13:54:00,0.97522,0.97531,0.97516,0.97531,34561812.0
2007-01-11 13:55:00,0.9753,0.97542,0.97449,0.97519,16756375.0
2007-01-11 13:56:00,0.97525,0.97536,0.97523,0.97536,3882374.0
2007-01-11 13:57:00,0.97539,0.97539,0.97523,0.97523,16230612.0
2007-01-11 13:58:00,0.97562,0.97568,0.97559,0.97559,17074787.0
2007-01-11 13:59:00,0.97541,0.97541,0.97518,0.97535,5692283.0
2007-01-11 14:00:00,0.97544,0.97544,0.97449,0.97449,20668119.0
2007-01-11 14:01:00,0.97441,0.97512,0.97441,0.97512,9323308.0
2007-01-11 14:02:00,0.97481,0.97496,0.97475,0.97483,5016799.0
2007-01-11 14:03:00,0.97497,0.97497,0.9746,0.97475,3947179.0
2007-01-11 14:04:00,0.97457,0.97457,0.97436,0.97442,10042603.0
2007-01-11 14:05:00,0.97437,0.97437,0.97428,0.9743,3942973.0
2007-01-11 14:06:00,0.97432,0.97448,0.97409,0.97409,12177647.0
2007-01-11 14:07:00,0.97409,0.97409,0.97378,0.97407,3050576.0
2007-01-11 14:08:00,0.97402,0.9745,0.97402,0.9745,10534310.0
2007-01-11 14:09:00,0.97438,0.97438,0.97424,0.97426,5055137.0
2007-01-11 14:10:00,0.97416,0.97441,0.97407,0.97435,5111849.0
2007-01-11 14:11:00,0.97445,0.97449,0.97398,0.97398,12135771.0
2007-01-11 14:12:00,0.97397,0.97397,0.97365,0.97365,9600593.0
2007-01-11 14:13:00,0.97379,0.97402,0.97379,0.97402,10202203.0
2007-01-11 14:14:00,0.97389,0.97396,0.97366,0.97395,3778883.0
2007-01-11 14:15:00,0.97384,0.97412,0.97383,0.97412,15003809.0
2007-01-11 14:16:00,0.97393,0.97405,0.9737,0.97394,3343750.0
2007-01-11 14:17:00,0.974,0.97422,0.9739,0.97415,2368596.0
2007-01-11 14:18:00,0.97377,0.97404,0.97343,0.97343,12673608.0
2007-01-11 14:19:00,0.97362,0.97398,0.97362,0.97379,4101683.0
2007-01-11 14:20:00,0.9738,0.9744,0.9738,0.97435,7431742.0
2007-01-11 14:21:00,0.97422,0.97453,0.97422,0.97439,13597354.0
2007-01-11 14:22:00,0.97454,0.97468,0.97437,0.97444,5061886.0
2007-01-11 14:23:00,0.97457,0.97498,0.97447,0.97447,7359399.0
2007-01-11 14:24:00,0.97461,0.97506,0.97461,0.97506,10898254.0
2007-01-11 14:25:00,0.97515,0.97522,0.97509,0.97513,12720813.0
2007-01-11 14:26:00,0.97506,0.97506,0.9746,0.97481,7248932.0
2007-01-11 14:27:00,0.97476,0.97484,0.97432,0.97432,11443869.0
2007-01-11 14:28:00,0.9743,0.9743,0.97394,0.97397,15419040.0
2007-01-11 14:29:00,0.97365,0.97367,0.97307,0.97331,7044581.0
2007-01-11 14:30:00,0.97332,0.97332,0.97289,0.97289,9835867.0
2007-01-11 14:31:00,0.9732,0.9732,0.97261,0.97306,3399359.0
2007-01-11 14:32:00,0.97304,0.97332,0.97304,0.97312,21892759.0
2007-01-11 14:33:00,0.9731,0.97365,0.9731,0.97365,15963417.0
2007-01-11 14:34:00,0.97365,0.97382,0.9735,0.97363,7503117.0
2007-01-11 14:35:00,0.97357,0.97368,0.97269,0.97368,10392312.0
2007-01-11 14:36:00,0.9737,0.9737,0.97357,0.97359,5120434.0
2007-01-11 14:37:00,0.97346,0.97379,0.97346,0.97379,13976812.0
2007-01-11 14:38:00,0.97385,0.97385,0.97354,0.97363,9573529.0
2007-01-11 14:39:00,0.97348,0.97351,0.97342,0.97344,2376357.0
2007-01-11 14:40:00,0.97345,0.97353,0.97324,0.97352,23105836.0
2007-01-11 14:41:00,0.97347,0.9735,0.97335,0.97335,3533421.0
2007-01-11 14:42:00,0.97346,0.97356,0.97325,0.97356,2420950.0
2007-01-11 14:43:00,0.97367,0.97382,0.97331,0.97331,8432448.0
2007-01-11 14:44:00,0.97341,0.9735,0.97323,0.9735,8582353.0
2007-01-11 14:45:00,0.97321,0.97374,0.97321,0.97371,24220440.0
2007-01-11 14:46:00,0.97384,0.97399,0.97371,0.97379,10455552.0
2007-01-11 14:47:00,0.97358,0.97386,0.97358,0.9736,2155173.0
2007-01-11 14:48:00,0.97374,0.97374,0.97339,0.97339,1694356.0
2007-01-11 14:49:00,0.97312,0.97338,0.97217,0.97286,25791931.0
2007-01-11 14:50:00,0.97284,0.97284,0.97244,0.97261,12246019.0
2007-01-11 14:51:00,0.97258,0.97294,0.97258,0.97294,6069883.0
2007-01-11 14:52:00,0.97301,0.97314,0.97278,0.97278,10265848.0
2007-01-11 14:53:00,0.97277,0.97303,0.9719,0.97302,20826029.0
2007-01-11 14:54:00,0.97299,0.97318,0.97298,0.97314,16700972.0
2007-01-11 14:55:00,0.97311,0.97311,0.97285,0.97285,28142992.0
2007-01-11 14:56:00,0.97281,0.97295,0.97269,0.97269,27201337.0
2007-01-11 14:57:00,0.97271,0.97283,0.97253,0.97283,1965458.0
2007-01-11 14:58:00,0.97281,0.97285,0.97239,0.97259,3501578.0
2007-01-11 14:59:00,0.97258,0.97258,0.97225,0.97252,5871192.0
2007-01-11 15:00:00,0.97245,0.97245,0.97217,0.97217,11053637.0
2007-01-11 15:01:00,0.9723,0.97242,0.97226,0.97226,6066190.0
2007-01-11 15:02:00,0.97234,0.97249,0.97231,0.97231,3869963.0
2007-01-11 15:03:00,0.97262,0.97277,0.97241,0.97277,19196640.0
2007-01-11 15:04:00,0.97277,0.97277,0.97236,0.97251,12284142.0
2007-01-11 15:05:00,0.9725,0.97264,0.9725,0.97257,2911552.0
2007-01-11 15:06:00,0.9727,0.97274,0.97268,0.97271,18779854.0
2007-01-11 15:07:00,0.97285,0.97285,0.97271,0.97271,708119.0
2007-01-11 15:08:00,0.97284,0.97309,0.97284,0.97293,14847586.0
2007-01-11 15:09:00,0.97272,0.97278,0.9725,0.9727,13802602.0
2007-01-11 15:10:00,0.97267,0.97296,0.97267,0.97276,11400929.0
2007-01-11 15:11:00,0.97299,0.97299,0.97288,0.97292,4531174.0
2007-01-11 15:12:00,0.9729,0.97325,0.97202,0.97282,40148458.0
2007-01-11 15:13:00,0.97284,0.97284,0.97268,0.97276,25628682.0
2007-01-11 15:14:00,0.97282,0.97282,0.97253,0.97279,3120187.0
2007-01-11 15:15:00,0.97287,0.97292,0.97262,0.97272,25329521.0
2007-01-11 15:16:00,0.97294,0.97294,0.97259,0.97259,9065788.0
2007-01-11 15:17:00,0.97287,0.97287,0.97186,0.97281,9273093.0
2007-01-11 15:18:00,0.97274,0.97275,0.97255,0.97257,25632302.0
2007-01-11 15:19:00,0.97256,0.97271,0.97252,0.97252,27813939.0
2007-01-11 15:20:00,0.97256,0.97263,0.97246,0.97259,45200399.0
2007-01-11 15:21:00,0.9725,0.97267,0.97246,0.97255,8477804.0
2007-01-11 15:22:00,0.97264,0.97266,0.9725,0.97266,6745378.0
2007-01-11 15:23:00,0.97266,0.97266,0.97232,0.97251,10206162.0
2007-01-11 15:24:00,0.97261,0.97261,0.97239,0.97244,16835823.0
2007-01-11 15:25:00,0.97233,0.9725,0.97233,0.97246,17029473.0
2007-01-11 15:26:00,0.97256,0.97285,0.97256,0.97285,19384540.0
2007-01-11 15:27:00,0.9728,0.97289,0.97274,0.97276,27841429.0
2007-01-11 15:28:00,0.97273,0.97273,0.97164,0.97244,14797772.0
2007-01-11 15:29:00,0.97263,0.97263,0.97231,0.97242,12373569.0
2007-01-11 15:30:00,0.97279,0.97279,0.97225,0.9725,6228234.0
2007-01-11 15:31:00,0.97254,0.97254,0.97236,0.97244,2116110.0
2007-01-11 15:32:00,0.97201,0.97242,0.97201,0.97239,34180070.0
2007-01-11 15:33:00,0.97238,0.97254,0.97238,0.97254,10234164.0
2007-01-11 15:34:00,0.97252,0.97278,0.97252,0.97278,3897480.0
2007-01-11 15:35:00,0.97291,0.97291,0.97236,0.97236,31519042.0
2007-01-11 15:36:00,0.97226,0.97254,0.97212,0.97254,1324134.0
2007-01-11 15:37:00,0.97284,0.97284,0.9722,0.9724,52256362.0
2007-01-11 15:38:00,0.97262,0.97296,0.97234,0.97296,63488217.0
2007-01-11 15:39:00,0.9728,0.9728,0.97239,0.97259,13333793.0
2007-01-11 15:40:00,0.97269,0.97336,0.97269,0.9732,5085006.0
2007-01-11 15:41:00,0.97326,0.97326,0.97297,0.97297,5791662.0
2007-01-11 15:42:00,0.97278,0.97281,0.97255,0.97261,7794240.0
2007-01-11 15:43:00,0.97248,0.97256,0.97215,0.97215,27493307.0
2007-01-11 15:44:00,0.97204,0.97257,0.97204,0.97229,6164458.0
2007-01-11 15:45:00,0.97225,0.9728,0.97225,0.9728,35662881.0
2007-01-11 15:46:00,0.97268,0.9727,0.97239,0.97239,7104087.0
2007-01-11 15:47:00,0.97247,0.97277,0.97247,0.97273,5496791.0
2007-01-11 15:48:00,0.97287,0.97287,0.97258,0.97267,4686746.0
2007-01-11 15:49:00,0.97276,0.97309,0.97276,0.97298,2330471.0
2007-01-11 15:50:00,0.9731,0.9731,0.97295,0.97309,12866028.0
2007-01-11 15:51:00,0.97311,0.97335,0.97261,0.97335,53354138.0
2007-01-11 15:52:00,0.97333,0.97376,0.97333,0.97376,4475533.0
2007-01-11 15:53:00,0.97362,0.97373,0.97314,0.97314,5192046.0
2007-01-11 15:54:00,0.97351,0.97353,0.97291,0.9733,9159493.0
2007-01-11 15:55:00,0.97309,0.97347,0.97309,0.97319,59893794.0
2007-01-11 15:56:00,0.9732,0.97346,0.9732,0.97338,9088559.0
2007-01-11 15:57:00,0.97305,0.97306,0.97283,0.97304,3508852.0
2007-01-11 15:58:00,0.97292,0.97309,0.9727,0.97302,8550438.0
2007-01-11 15:59:00,0.97308,0.97308,0.97279,0.97279,5460641.0
2007-01-11 16:00:00,0.97262,0.97277,0.97244,0.97264,2889674.0
2007-01-11 16:01:00,0.97252,0.97304,0.97252,0.97304,13364866.0
2007-01-11 16:02:00,0.97314,0.97324,0.97299,0.97324,7295407.0
2007-01-11 16:03:00,0.97339,0.97339,0.97319,0.97336,945419.0
2007-01-11 16:04:00,0.97316,0.97316,0.97289,0.97301,3582325.0
2007-01-11 16:05:00,0.97326,0.97326,0.97307,0.97307,4384172.0
2007-01-11 16:06:00,0.97314,0.97314,0.97289,0.97298,5414568.0
2007-01-11 16:07:00,0.97288,0.9731,0.97288,0.973,9201925.0
2007-01-11 16:08:00,0.97292,0.97304,0.97288,0.97304,6021920.0
2007-01-11 16:09:00,0.97288,0.97305,0.97288,0.97301,8104646.0
2007-01-11 16:10:00,0.97297,0.97326,0.97297,0.97326,4485681.0
2007-01-11 16:11:00,0.9733,0.97349,0.97329,0.97329,11884259.0
2007-01-11 16:12:00,0.97333,0.97342,0.97319,0.97319,4178879.0
2007-01-11 16:13:00,0.97338,0.97347,0.97338,0.97345,10628861.0
2007-01-11 16:14:00,0.97355,0.97355,0.9733,0.9733,4873225.0
2007-01-11 16:15:00,0.97322,0.97363,0.97311,0.97363,41451253.0
2007-01-11 16:16:00,0.97339,0.97353,0.97319,0.97336,43797932.0
2007-01-11 16:17:00,0.97343,0.97343,0.97302,0.97306,8455333.0
2007-01-11 16:18:00,0.9731,0.97345,0.9729,0.97345,10425845.0
2007-01-11 16:19:00,0.97327,0.97376,0.97327,0.97362,9873494.0
2007-01-11 16:20:00,0.97375,0.97413,0.97363,0.9738,15726674.0
2007-01-11 16:21:00,0.97389,0.97401,0.97377,0.97377,10116354.0
2007-01-11 16:22:00,0.97387,0.97417,0.97385,0.97417,10302300.0
2007-01-11 16:23:00,0.97429,0.9745,0.97417,0.9745,14580357.0
2007-01-11 16:24:00,0.97438,0.97459,0.97438,0.97459,8541515.0
2007-01-11 16:25:00,0.9746,0.97477,0.97452,0.97468,26809804.0
2007-01-11 16:26:00,0.97461,0.97487,0.97461,0.97487,6239906.0
2007-01-11 16:27:00,0.97459,0.97462,0.9744,0.9744,28611766.0
2007-01-11 16:28:00,0.97415,0.97437,0.97415,0.97437,5165440.0
2007-01-11 16:29:00,0.97434,0.97434,0.97405,0.97419,18504258.0
2007-01-11 16:30:00,0.97438,0.97438,0.97333,0.97427,5802237.0
2007-01-11 16:31:00,0.97425,0.97448,0.97425,0.97428,30722965.0
2007-01-11 16:32:00,0.97441,0.9745,0.97412,0.9745,28282051.0
2007-01-11 16:33:00,0.97453,0.97469,0.97447,0.97447,6895446.0
2007-01-11 16:34:00,0.97459,0.97478,0.97459,0.97473,8135985.0
2007-01-11 16:35:00,0.97473,0.9748,0.97381,0.9748,48799704.0
2007-01-11 16:36:00,0.97486,0.97517,0.97478,0.97517,7178011.0
2007-01-11 16:37:00,0.97519,0.97519,0.97491,0.97497,7700814.0
2007-01-11 16:38:00,0.97497,0.97504,0.97465,0.97504,5525855.0
2007-01-11 16:39:00,0.97511,0.97511,0.97491,0.97496,10087663.0
2007-01-11 16:40:00,0.974,0.97516,0.974,0.97507,29753404.0
2007-01-11 16:41:00,0.9752,0.9752,0.97491,0.97491,41614501.0
2007-01-11 16:42:00,0.975,0.97522,0.975,0.97522,7273364.0
2007-01-11 16:43:00,0.97528,0.97559,0.97528,0.97532,3752099.0
2007-01-11 16:44:00,0.97535,0.97537,0.97515,0.97532,8885759.0
2007-01-11 16:45:00,0.97535,0.9754,0.97515,0.97539,7427223.0
2007-01-11 16:46:00,0.97545,0.9757,0.97545,0.97559,4016931.0
2007-01-11 16:47:00,0.97567,0.97567,0.97526,0.97526,3681614.0
2007-01-11 16:48:00,0.97557,0.97583,0.97557,0.97569,1985968.0
2007-01-11 16:49:00,0.97602,0.97602,0.97571,0.97571,5060853.0
2007-01-11 16:50:00,0.97563,0.9759,0.97563,0.9758,3500523.0
2007-01-11 16:51:00,0.97596,0.97596,0.97514,0.97514,10509698.0
2007-01-11 16:52:00,0.97596,0.97596,0.97558,0.97558,16278383.0
2007-01-11 16:53:00,0.97563,0.97571,0.97553,0.97567,14450164.0
2007-01-11 16:54:00,0.97561,0.97561,0.97531,0.97542,8356790.0
2007-01-11 16:55:00,0.97533,0.97558,0.97528,0.97558,2058616.0
2007-01-11 16:56:00,0.97543,0.97544,0.97526,0.97544,16375002.0
2007-01-11 16:57:00,0.97464,0.9756,0.97464,0.97514,18197336.0
2007-01-11 16:58:00,0.97527,0.97552,0.97524,0.97548,22993351.0
2007-01-11 16:59:00,0.97594,0.97594,0.97559,0.97559,9426758.0
2007-01-11 17:00:00,0.97563,0.9757,0.97525,0.97525,12149466.0
2007-01-11 17:01:00,0.97543,0.97543,0.97525,0.9753,40487641.0
2007-01-11 17:02:00,0.97538,0.97561,0.97503,0.97515,10307998.0
2007-01-11 17:03:00,0.97504,0.9753,0.97494,0.9753,9371379.0
2007-01-11 17:04:00,0.97514,0.97556,0.97514,0.97556,17951420.0
2007-01-11 17:05:00,0.9756,0.97594,0.9756,0.97594,4571942.0
2007-01-11 17:06:00,0.97597,0.97622,0.97585,0.97585,15118678.0
2007-01-11 17:07:00,0.97589,0.97625,0.97589,0.97604,19295254.0
2007-01-11 17:08:00,0.97596,0.97606,0.97576,0.97583,12933175.0
2007-01-11 17:09:00,0.97608,0.97633,0.97608,0.97613,2052083.0
2007-01-11 17:10:00,0.97578,0.97607,0.97578,0.97592,22509637.0
2007-01-11 17:11:00,0.97583,0.97633,0.97511,0.97633,37752641.0
2007-01-11 17:12:00,0.97651,0.97651,0.97605,0.9762,7958981.0
2007-01-11 17:13:00,0.97651,0.97651,0.97605,0.97605,19455013.0
2007-01-11 17:14:00,0.97628,0.97645,0.97628,0.9764,4341855.0
2007-01-11 17:15:00,0.97661,0.9768,0.97646,0.97646,6656726.0
2007-01-11 17:16:00,0.9763,0.9763,0.97593,0.97593,12875304.0
2007-01-11 17:17:00,0.97608,0.97608,0.97593,0.97598,4216242.0
2007-01-11 17:18:00,0.97613,0.97622,0.97604,0.97622,31656231.0
2007-01-11 17:19:00,0.97635,0.97635,0.97615,0.9763,19593585.0
2007-01-11 17:20:00,0.97638,0.97641,0.97599,0.97641,6328703.0
2007-01-11 17:21:00,0.97639,0.97639,0.97608,0.97608,4511467.0
2007-01-11 17:22:00,0.97631,0.97631,0.9761,0.97611,6794230.0
2007-01-11 17:23:00,0.97629,0.97633,0.97616,0.97633,1125898.0
2007-01-11 17:24:00,0.97628,0.97628,0.97541,0.97605,44745959.0
2007-01-11 17:25:00,0.97617,0.97654,0.97617,0.97654,6924683.0
2007-01-11 17:26:00,0.97674,0.97674,0.97654,0.97654,4476321.0
2007-01-11 17:27:00,0.97651,0.97655,0.97643,0.97643,14510751.0
2007-01-11 17:28:00,0.97644,0.97652,0.97643,0.97644,25347326.0
2007-01-11 17:29:00,0.97644,0.97683,0.97613,0.97683,7553743.0
2007-01-11 17:30:00,0.97688,0.97693,0.9765,0.9768,31107004.0
2007-01-11 17:31:00,0.97652,0.9766,0.97581,0.9766,57843668.0
2007-01-11 17:32:00,0.9764,0.97649,0.97568,0.97568,23746184.0
2007-01-11 17:33:00,0.97662,0.97673,0.9765,0.97652,14500112.0
2007-01-11 17:34:00,0.97637,0.97673,0.97637,0.97673,26988093.0
2007-01-11 17:35:00,0.97664,0.97664,0.97648,0.97648,13244216.0
2007-01-11 17:36:00,0.97625,0.97668,0.97625,0.97652,8475179.0
2007-01-11 17:37:00,0.9764,0.97656,0.97633,0.97633,10680148.0
2007-01-11 17:38:00,0.97534,0.97649,0.97534,0.97641,6398894.0
2007-01-11 17:39:00,0.97652,0.97652,0.97625,0.97625,6614712.0
2007-01-11 17:40:00,0.97645,0.97645,0.97627,0.97627,21454850.0
2007-01-11 17:41:00,0.97629,0.97645,0.97608,0.97608,9645203.0
2007-01-11 17:42:00,0.97602,0.97615,0.97589,0.97601,7688116.0
2007-01-11 17:43:00,0.97596,0.97607,0.97584,0.9759,12690463.0
2007-01-11 17:44:00,0.97575,0.97587,0.97485,0.97578,33650625.0
2007-01-11 17:45:00,0.97579,0.97607,0.97579,0.97594,5369869.0
2007-01-11 17:46:00,0.97603,0.97626,0.97578,0.97605,22166888.0
2007-01-11 17:47:00,0.97615,0.97615,0.97577,0.97598,24373722.0
2007-01-11 17:48:00,0.97615,0.97615,0.97595,0.97595,3438040.0
2007-01-11 17:49:00,0.97596,0.97596,0.97579,0.97588,45352478.0
2007-01-11 17:50:00,0.97585,0.97608,0.97576,0.97594,15744603.0
2007-01-11 17:51:00,0.97592,0.97597,0.97574,0.97574,9078383.0
2007-01-11 17:52:00,0.97579,0.97579,0.97545,0.97562,46133268.0
2007-01-11 17:53:00,0.97559,0.97574,0.97538,0.97538,14858064.0
2007-01-11 17:54:00,0.9755,0.97556,0.9754,0.9754,12670480.0
2007-01-11 17:55:00,0.97546,0.97554,0.97523,0.97554,2244785.0
2007-01-11 17:56:00,0.97543,0.97559,0.97543,0.97559,10949857.0
2007-01-11 17:57:00,0.97555,0.97555,0.97521,0.97554,12926772.0
2007-01-11 17:58:00,0.97552,0.97555,0.97543,0.97554,24441035.0
2007-01-11 17:59:00,0.97553,0.97553,0.97503,0.97519,13552259.0
2007-01-11 18:00:00,0.97535,0.97535,0.97496,0.97523,3276138.0
2007-01-11 18:01:00,0.97538,0.97538,0.97477,0.97477,26446311.0
2007-01-11 18:02:00,0.97474,0.97474,0.9743,0.9743,14343470.0
2007-01-11 18:03:00,0.97459,0.97463,0.97459,0.97463,9317292.0
2007-01-11 18:04:00,0.97466,0.97472,0.97452,0.97468,9940427.0
2007-01-11 18:05:00,0.97477,0.97481,0.97455,0.97481,24966754.0
2007-01-11 18:06:00,0.9749,0.97513,0.97487,0.97513,4507105.0
2007-01-11 18:07:00,0.97503,0.97513,0.97483,0.9751,10668935.0
2007-01-11 18:08:00,0.97522,0.97522,0.97505,0.97507,34367090.0
2007-01-11 18:09:00,0.97513,0.97514,0.97505,0.97513,14813512.0
2007-01-11 18:10:00,0.97508,0.97541,0.97508,0.97541,5778467.0
2007-01-11 18:11:00,0.97548,0.97558,0.97536,0.97546,3094455.0
2007-01-11 18:12:00,0.97545,0.97547,0.97513,0.97513,36569831.0
2007-01-11 18:13:00,0.97547,0.97547,0.97469,0.97542,3601146.0
2007-01-11 18:14:00,0.97538,0.9754,0.97534,0.97539,3959495.0
2007-01-11 18:15:00,0.97546,0.97546,0.9753,0.97541,18574550.0
2007-01-11 18:16:00,0.97532,0.97532,0.97498,0.97498,8862194.0
2007-01-11 18:17:00,0.97492,0.97525,0.97413,0.97525,29182917.0
2007-01-11 18:18:00,0.97517,0.9753,0.97502,0.9753,16682418.0
2007-01-11 18:19:00,0.97518,0.9753,0.97495,0.97514,3038913.0
2007-01-11 18:20:00,0.97529,0.97529,0.97522,0.97525,42281501.0
2007-01-11 18:21:00,0.97522,0.97541,0.97522,0.97541,11503989.0
2007-01-11 18:22:00,0.97552,0.97552,0.97538,0.97546,15703599.0
2007-01-11 18:23:00,0.97551,0.97551,0.97535,0.97544,37265692.0
2007-01-11 18:24:00,0.9753,0.9754,0.9753,0.97534,6049221.0
2007-01-11 18:25:00,0.97541,0.97541,0.97525,0.9753,2921925.0
2007-01-11 18:26:00,0.97536,0.97555,0.9752,0.97555,15099798.0
2007-01-11 18:27:00,0.97558,0.97594,0.97558,0.97594,9827897.0
2007-01-11 18:28:00,0.97607,0.97619,0.97602,0.97602,12731420.0
2007-01-11 18:29:00,0.97614,0.97643,0.97614,0.97629,25768177.0
2007-01-11 18:30:00,0.97612,0.9762,0.97612,0.9762,364486.0
2007-01-11 18:31:00,0.97632,0.97632,0.97602,0.97602,14150053.0
2007-01-11 18:32:00,0.97593,0.97599,0.97572,0.97572,11200828.0
2007-01-11 18:33:00,0.97588,0.97597,0.97585,0.97597,10304410.0
2007-01-11 18:34:00,0.97579,0.97595,0.97579,0.97585,2593310.0
2007-01-11 18:35:00,0.97586,0.97596,0.9758,0.9758,3983537.0
2007-01-11 18:36:00,0.97568,0.97568,0.97535,0.9754,16036798.0
2007-01-11 18:37:00,0.97524,0.97542,0.97524,0.97542,5697300.0
2007-01-11 18:38:00,0.97552,0.97552,0.9754,0.9754,3645457.0
2007-01-11 18:39:00,0.97541,0.97541,0.97528,0.9754,4691842.0
2007-01-11 18:40:00,0.97535,0.97536,0.97484,0.9752,16461958.0
2007-01-11 18:41:00,0.97545,0.97545,0.97437,0.97533,24047422.0
2007-01-11 18:42:00,0.97538,0.97538,0.97431,0.97431,1709149.0
2007-01-11 18:43:00,0.97528,0.97541,0.9751,0.9751,899096.0
2007-01-11 18:44:00,0.97503,0.97524,0.97503,0.97524,10339011.0
2007-01-11 18:45:00,0.97526,0.97526,0.97516,0.97516,1035326.0
2007-01-11 18:46:00,0.97521,0.97521,0.97512,0.97513,1045731.0
2007-01-11 18:47:00,0.97519,0.97519,0.97501,0.97501,3890650.0
2007-01-11 18:48:00,0.97519,0.97533,0.97519,0.97532,15581849.0
2007-01-11 18:49:00,0.97541,0.97565,0.97536,0.97565,8525832.0
2007-01-11 18:50:00,0.97555,0.97565,0.97517,0.97559,3852227.0
2007-01-11 18:51:00,0.97568,0.97568,0.97549,0.97554,18592845.0
2007-01-11 18:52:00,0.97582,0.97582,0.97539,0.97561,45099905.0
2007-01-11 18:53:00,0.97561,0.97561,0.97547,0.97552,11225523.0
2007-01-11 18:54:00,0.97552,0.97552,0.97544,0.97546,17579824.0
2007-01-11 18:55:00,0.97552,0.97566,0.97539,0.97566,4315869.0
2007-01-11 18:56:00,0.97555,0.97578,0.97555,0.97578,17097714.0
2007-01-11 18:57:00,0.97579,0.97613,0.97578,0.97613,3992075.0
2007-01-11 18:58:00,0.97594,0.97609,0.97594,0.97594,4961606.0
2007-01-11 18:59:00,0.97599,0.97607,0.97583,0.97607,1342387.0
2007-01-11 19:00:00,0.97499,0.97595,0.97499,0.97572,12822205.0
2007-01-11 19:01:00,0.9757,0.976,0.9757,0.97595,18386306.0
2007-01-11 19:02:00,0.97598,0.97653,0.97598,0.97624,8501859.0
2007-01-11 19:03:00,0.97627,0.97627,0.97608,0.97608,5077479.0
2007-01-11 19:04:00,0.97605,0.97631,0.97599,0.97631,4135784.0
2007-01-11 19:05:00,0.97619,0.97634,0.9761,0.97626,18922225.0
2007-01-11 19:06:00,0.97621,0.9763,0.97613,0.9763,10168391.0
2007-01-11 19:07:00,0.97628,0.97628,0.97606,0.97606,5997834.0
2007-01-11 19:08:00,0.97613,0.97621,0.97598,0.97611,10991595.0
2007-01-11 19:09:00,0.9762,0.97637,0.97615,0.97617,6407317.0
2007-01-11 19:10:00,0.97609,0.97617,0.97608,0.97613,4405253.0
2007-01-11 19:11:00,0.97598,0.97598,0.9756,0.97572,18328465.0
2007-01-11 19:12:00,0.97577,0.97588,0.97576,0.97576,15367133.0
2007-01-11 19:13:00,0.97578,0.97608,0.97578,0.97591,849074.0
2007-01-11 19:14:00,0.97586,0.97591,0.97573,0.97586,36957349.0
2007-01-11 19:15:00,0.97578,0.97578,0.9756,0.9756,12409713.0
2007-01-11 19:16:00,0.97565,0.97571,0.97558,0.9757,5712751.0
2007-01-11 19:17:00,0.97574,0.97593,0.97559,0.97572,4425271.0
2007-01-11 19:18:00,0.97578,0.97628,0.97577,0.976,18767831.0
2007-01-11 19:19:00,0.97584,0.97584,0.97522,0.97522,46239621.0
2007-01-11 19:20:00,0.9753,0.9753,0.97499,0.97523,9983415.0
2007-01-11 19:21:00,0.97513,0.97551,0.97513,0.9753,28010777.0
2007-01-11 19:22:00,0.97536,0.97559,0.97536,0.97559,1522971.0
2007-01-11 19:23:00,0.97554,0.97577,0.97554,0.97575,11037185.0
2007-01-11 19:24:00,0.97578,0.97578,0.97473,0.97574,5179162.0
2007-01-11 19:25:00,0.97578,0.97578,0.97559,0.97571,12522902.0
2007-01-11 19:26:00,0.97562,0.97562,0.97546,0.97546,33402086.0
2007-01-11 19:27:00,0.97554,0.97577,0.97554,0.97577,4730613.0
2007-01-11 19:28:00,0.97572,0.97586,0.97566,0.97566,10912020.0
2007-01-11 19:29:00,0.97556,0.97564,0.97556,0.97564,7624343.0
2007-01-11 19:30:00,0.97566,0.97566,0.97558,0.97565,2702473.0
2007-01-11 19:31:00,0.97571,0.97571,0.9755,0.9755,1610153.0
2007-01-11 19:32:00,0.9755,0.97561,0.97531,0.97544,4784572.0
2007-01-11 19:33:00,0.97549,0.97586,0.97549,0.97583,9178509.0
2007-01-11 19:34:00,0.97591,0.97599,0.97587,0.97588,13743610.0
2007-01-11 19:35:00,0.97587,0.97587,0.97542,0.9755,14234926.0
2007-01-11 19:36:00,0.97555,0.97555,0.97519,0.97519,5940005.0
2007-01-11 19:37:00,0.97525,0.97549,0.97525,0.97547,3073743.0
2007-01-11 19:38:00,0.9755,0.9755,0.97516,0.97516,5503120.0
2007-01-11 19:39:00,0.97509,0.97527,0.97508,0.97508,5038055.0
2007-01-11 19:40:00,0.97508,0.97508,0.97499,0.97499,7767990.0
2007-01-11 19:41:00,0.97494,0.97507,0.97494,0.97494,7353005.0
2007-01-11 19:42:00,0.97503,0.97503,0.97486,0.97488,10095156.0
2007-01-11 19:43:00,0.9751,0.97558,0.9751,0.97516,4848530.0
2007-01-11 19:44:00,0.97473,0.97516,0.97473,0.97516,37106505.0
2007-01-11 19:45:00,0.97499,0.97527,0.97499,0.97516,3156784.0
2007-01-11 19:46:00,0.97509,0.97531,0.97503,0.97503,5788577.0
2007-01-11 19:47:00,0.97513,0.97518,0.97494,0.97518,38877776.0
2007-01-11 19:48:00,0.97508,0.97513,0.97498,0.97498,27276039.0
2007-01-11 19:49:00,0.97508,0.97508,0.97489,0.97495,9405653.0
2007-01-11 19:50:00,0.97499,0.97554,0.97499,0.97554,12838325.0
2007-01-11 19:51:00,0.97563,0.97563,0.97541,0.97541,1256967.0
2007-01-11 19:52:00,0.97542,0.97542,0.97532,0.97533,2925393.0
2007-01-11 19:53:00,0.97495,0.97495,0.97474,0.9749,8313257.0
2007-01-11 19:54:00,0.97493,0.97493,0.97457,0.97488,4782606.0
2007-01-11 19:55:00,0.97493,0.975,0.97472,0.97494,18813736.0
2007-01-11 19:56:00,0.97488,0.97496,0.97486,0.97486,3780756.0
2007-01-11 19:57:00,0.97478,0.97501,0.97478,0.97501,8544854.0
2007-01-11 19:58:00,0.97505,0.97505,0.97489,0.97505,7319125.0
2007-01-11 19:59:00,0.97496,0.97496,0.97481,0.97481,8139649.0
2007-01-11 20:00:00,0.97483,0.97495,0.97471,0.97478,5110852.0
2007-01-11 20:01:00,0.97488,0.97519,0.97488,0.97519,12728047.0
2007-01-11 20:02:00,0.97511,0.97512,0.97507,0.97507,3000781.0
2007-01-11 20:03:00,0.97502,0.97515,0.97502,0.97515,3796339.0
2007-01-11 20:04:00,0.97505,0.97536,0.97505,0.97536,24028036.0
2007-01-11 20:05:00,0.97524,0.97524,0.97511,0.97515,6301193.0
2007-01-11 20:06:00,0.97526,0.97541,0.97526,0.97541,1421913.0
2007-01-11 20:07:00,0.97539,0.97556,0.97523,0.97523,5423129.0
2007-01-11 20:08:00,0.97534,0.97548,0.97534,0.97548,1432199.0
2007-01-11 20:09:00,0.97575,0.97575,0.97557,0.97569,25760297.0
2007-01-11 20:10:00,0.9746,0.97534,0.9746,0.97524,6304596.0
2007-01-11 20:11:00,0.97554,0.9758,0.97554,0.97567,4397777.0
2007-01-11 20:12:00,0.97575,0.97575,0.97552,0.97552,36135915.0
2007-01-11 20:13:00,0.97592,0.97598,0.97587,0.97596,8661655.0
2007-01-11 20:14:00,0.97595,0.97595,0.97582,0.97582,11762037.0
2007-01-11 20:15:00,0.97573,0.97573,0.97519,0.97538,9138033.0
2007-01-11 20:16:00,0.97513,0.97552,0.97513,0.97544,5987342.0
2007-01-11 20:17:00,0.97541,0.97564,0.9748,0.97555,8665903.0
2007-01-11 20:18:00,0.97571,0.97571,0.97529,0.97547,8615413.0
2007-01-11 20:19:00,0.97567,0.97575,0.97567,0.97569,44356265.0
2007-01-11 20:20:00,0.97564,0.97585,0.97562,0.97563,12906348.0
2007-01-11 20:21:00,0.97563,0.97563,0.97478,0.97478,8246215.0
2007-01-11 20:22:00,0.97558,0.97574,0.97552,0.97552,9109672.0
2007-01-11 20:23:00,0.97569,0.97587,0.97563,0.97574,10821535.0
2007-01-11 20:24:00,0.97566,0.97574,0.97564,0.97564,4843234.0
2007-01-11 20:25:00,0.97561,0.97602,0.9755,0.97602,1731940.0
2007-01-11 20:26:00,0.97586,0.97597,0.97576,0.97597,12841760.0
2007-01-11 20:27:00,0.97492,0.97622,0.97492,0.97582,4449514.0
2007-01-11 20:28:00,0.97574,0.97574,0.97559,0.97559,10543798.0
2007-01-11 20:29:00,0.97561,0.97563,0.97548,0.97551,14886015.0
2007-01-11 20:30:00,0.97554,0.97554,0.97539,0.97544,2377276.0
2007-01-11 20:31:00,0.97539,0.97539,0.97466,0.97466,8565814.0
2007-01-11 20:32:00,0.97531,0.97531,0.97513,0.97521,23276767.0
2007-01-11 20:33:00,0.97526,0.97582,0.97526,0.97582,9509794.0
2007-01-11 20:34:00,0.97582,0.97591,0.9758,0.9758,3280425.0
2007-01-11 20:35:00,0.97575,0.97575,0.97503,0.97503,20431412.0
2007-01-11 20:36:00,0.97503,0.97516,0.97497,0.975,2146092.0
2007-01-11 20:37:00,0.97505,0.97521,0.97496,0.97521,2842719.0
2007-01-11 20:38:00,0.97504,0.97525,0.97504,0.97513,3447714.0
2007-01-11 20:39:00,0.97511,0.97511,0.97484,0.97486,16500925.0
2007-01-11 20:40:00,0.97493,0.97506,0.97493,0.97498,25784941.0
2007-01-11 20:41:00,0.97495,0.97521,0.97495,0.97501,6560802.0
2007-01-11 20:42:00,0.97493,0.9757,0.97493,0.97562,14176005.0
2007-01-11 20:43:00,0.97552,0.97552,0.97519,0.97519,3533098.0
2007-01-11 20:44:00,0.97529,0.9756,0.97529,0.9756,5437215.0
2007-01-11 20:45:00,0.97555,0.97567,0.97553,0.97567,3872573.0
2007-01-11 20:46:00,0.97571,0.97571,0.9756,0.97563,1139935.0
2007-01-11 20:47:00,0.97571,0.97571,0.97559,0.97559,1116653.0
2007-01-11 20:48:00,0.97569,0.97569,0.97518,0.97518,18440167.0
2007-01-11 20:49:00,0.97513,0.97519,0.97507,0.97507,5116215.0
2007-01-11 20:50:00,0.97515,0.97518,0.97449,0.97488,12416907.0
2007-01-11 20:51:00,0.975,0.97507,0.975,0.97507,5306270.0
2007-01-11 20:52:00,0.97516,0.97531,0.97504,0.97512,14843925.0
2007-01-11 20:53:00,0.975,0.97542,0.975,0.97538,1987954.0
2007-01-11 20:54:00,0.97548,0.97558,0.97521,0.97536,7099417.0
2007-01-11 20:55:00,0.9755,0.97566,0.97548,0.97566,8264491.0
2007-01-11 20:56:00,0.97568,0.97568,0.97545,0.97545,2759401.0
2007-01-11 20:57:00,0.97536,0.97539,0.97445,0.97445,18731536.0
2007-01-11 20:58:00,0.97529,0.97555,0.97518,0.97541,2278072.0
2007-01-11 20:59:00,0.97539,0.97539,0.97525,0.9753,13781813.0
2007-01-11 21:00:00,0.97524,0.97538,0.97519,0.97519,10983365.0
2007-01-11 21:01:00,0.97521,0.97541,0.97519,0.97541,11309539.0
2007-01-11 21:02:00,0.97534,0.97559,0.97512,0.97522,3686395.0
2007-01-11 21:03:00,0.97538,0.97538,0.97513,0.97513,8464931.0
2007-01-11 21:04:00,0.97542,0.9756,0.97515,0.9756,12950903.0
2007-01-11 21:05:00,0.97566,0.97582,0.97564,0.97567,8341509.0
2007-01-11 21:06:00,0.97574,0.97574,0.9754,0.9754,6650993.0
2007-01-11 21:07:00,0.97555,0.97578,0.97555,0.97571,35313312.0
2007-01-11 21:08:00,0.97586,0.97589,0.9754,0.97589,10666454.0
2007-01-11 21:09:00,0.97551,0.97552,0.97446,0.97552,6450625.0
2007-01-11 21:10:00,0.9756,0.9756,0.97537,0.97558,10021279.0
2007-01-11 21:11:00,0.97569,0.97573,0.97539,0.97546,39747739.0
2007-01-11 21:12:00,0.97533,0.97554,0.97533,0.97539,983073.0
2007-01-11 21:13:00,0.97549,0.97559,0.97544,0.97559,11292082.0
2007-01-11 21:14:00,0.9755,0.9755,0.97513,0.97513,428253.0
2007-01-11 21:15:00,0.97523,0.97543,0.97513,0.97527,7572630.0
2007-01-11 21:16:00,0.97524,0.97538,0.97513,0.97521,8909808.0
2007-01-11 21:17:00,0.97423,0.9754,0.97423,0.97514,22438876.0
2007-01-11 21:18:00,0.97499,0.97506,0.97493,0.97506,6043042.0
2007-01-11 21:19:00,0.97502,0.97562,0.97502,0.97562,33175147.0
2007-01-11 21:20:00,0.97552,0.97552,0.975,0.975,38799848.0
2007-01-11 21:21:00,0.97505,0.9752,0.97504,0.9752,19172454.0
2007-01-11 21:22:00,0.97489,0.97532,0.97489,0.97532,3159314.0
2007-01-11 21:23:00,0.97526,0.97532,0.97522,0.97522,26194220.0
2007-01-11 21:24:00,0.97537,0.97537,0.97517,0.97529,18268990.0
2007-01-11 21:25:00,0.97532,0.97569,0.97532,0.97562,8180935.0
2007-01-11 21:26:00,0.97529,0.97543,0.9751,0.97542,36775404.0
2007-01-11 21:27:00,0.97541,0.97545,0.97533,0.97533,3320446.0
2007-01-11 21:28:00,0.97542,0.97571,0.9746,0.97571,5716450.0
2007-01-11 21:29:00,0.97568,0.97586,0.97555,0.97586,684335.0
2007-01-11 21:30:00,0.97601,0.97622,0.97601,0.97614,16452148.0
2007-01-11 21:31:00,0.97606,0.97631,0.97578,0.97625,8394163.0
2007-01-11 21:32:00,0.97631,0.97641,0.97602,0.97641,1898455.0
2007-01-11 21:33:00,0.97602,0.9761,0.97584,0.97584,13328787.0
2007-01-11 21:34:00,0.97573,0.97602,0.97573,0.97582,4559501.0
2007-01-11 21:35:00,0.97587,0.97612,0.97584,0.97584,18652588.0
2007-01-11 21:36:00,0.97587,0.97587,0.97561,0.97561,4670242.0
2007-01-11 21:37:00,0.9756,0.97581,0.97544,0.97555,6789174.0
2007-01-11 21:38:00,0.97561,0.97562,0.97551,0.97557,5308795.0
2007-01-11 21:39:00,0.97555,0.97555,0.9752,0.97536,5685340.0
2007-01-11 21:40:00,0.9754,0.9754,0.97514,0.97535,27473634.0
2007-01-11 21:41:00,0.97532,0.97532,0.97527,0.97527,7712017.0
2007-01-11 21:42:00,0.97542,0.97562,0.97532,0.97532,10908798.0
2007-01-11 21:43:00,0.97541,0.97541,0.9744,0.97533,25654577.0
2007-01-11 21:44:00,0.97527,0.97535,0.97513,0.97525,15769487.0
2007-01-11 21:45:00,0.97525,0.97538,0.97511,0.97511,8323365.0
2007-01-11 21:46:00,0.97507,0.97535,0.975,0.97535,11361893.0
2007-01-11 21:47:00,0.9752,0.97523,0.97424,0.97424,26286201.0
2007-01-11 21:48:00,0.9752,0.9753,0.97507,0.97517,3590474.0
2007-01-11 21:49:00,0.97515,0.97555,0.97515,0.97551,14959412.0
2007-01-11 21:50:00,0.97535,0.97536,0.97509,0.97536,1992401.0
2007-01-11 21:51:00,0.97527,0.9755,0.97527,0.9755,1467110.0
2007-01-11 21:52:00,0.97587,0.97607,0.97575,0.97585,4386909.0
2007-01-11 21:53:00,0.97582,0.97582,0.97513,0.97513,9562609.0
2007-01-11 21:54:00,0.97536,0.97549,0.97535,0.97549,2431382.0
2007-01-11 21:55:00,0.97534,0.97544,0.97523,0.97523,4797345.0
2007-01-11 21:56:00,0.97532,0.97535,0.97509,0.97533,35239577.0
2007-01-11 21:57:00,0.97536,0.97546,0.97526,0.97526,2017525.0
2007-01-11 21:58:00,0.97536,0.97556,0.97536,0.97556,22514506.0
2007-01-11 21:59:00,0.97571,0.97584,0.9757,0.97584,4261492.0
2007-01-11 22:00:00,0.976,0.976,0.9756,0.9756,13945271.0
2007-01-11 22:01:00,0.9756,0.97574,0.9756,0.97574,27360577.0
2007-01-11 22:02:00,0.97565,0.97579,0.97564,0.97577,20271349.0
2007-01-11 22:04:00,0.9758,0.9758,0.97558,0.97566,6873436.0
2007-01-11 22:05:00,0.97571,0.97581,0.97561,0.97581,2722604.0
2007-01-11 22:06:00,0.97581,0.97589,0.97563,0.97563,17133527.0
2007-01-11 22:07:00,0.97563,0.97616,0.97563,0.97616,2766524.0
2007-01-11 22:08:00,0.97516,0.97618,0.97516,0.97605,12628295.0
2007-01-11 22:09:00,0.9761,0.9761,0.97582,0.97582,18621333.0
2007-01-11 22:10:00,0.97544,0.97552,0.97533,0.97533,6541027.0
2007-01-11 22:11:00,0.97547,0.97547,0.97519,0.97519,8339691.0
2007-01-11 22:12:00,0.97536,0.97555,0.97514,0.97555,2072077.0
2007-01-11 22:13:00,0.97524,0.97563,0.97524,0.97557,4550021.0
2007-01-11 22:14:00,0.97552,0.97579,0.97552,0.97579,4853379.0
2007-01-11 22:15:00,0.97591,0.97611,0.97579,0.97586,7803465.0
2007-01-11 22:16:00,0.97606,0.97606,0.97587,0.97594,2575482.0
2007-01-11 22:17:00,0.97608,0.97614,0.97608,0.97614,2334884.0
2007-01-11 22:18:00,0.97616,0.97624,0.97613,0.97613,4773023.0
2007-01-11 22:19:00,0.97619,0.97659,0.97619,0.97654,6537935.0
2007-01-11 22:20:00,0.97619,0.97621,0.97598,0.97621,6367291.0
2007-01-11 22:21:00,0.97619,0.97622,0.97602,0.97606,7865235.0
2007-01-11 22:22:00,0.97596,0.97617,0.97596,0.97616,2956679.0
2007-01-11 22:23:00,0.97623,0.97658,0.97623,0.97644,3072943.0
2007-01-11 22:24:00,0.9765,0.9765,0.97634,0.97634,605311.0
2007-01-11 22:25:00,0.97633,0.97633,0.97512,0.97598,10546101.0
2007-01-11 22:26:00,0.97607,0.97637,0.97607,0.97631,3027366.0
2007-01-11 22:27:00,0.9762,0.9762,0.97585,0.97615,2988929.0
2007-01-11 22:28:00,0.97625,0.97635,0.97617,0.97617,3476511.0
2007-01-11 22:29:00,0.97608,0.97612,0.9757,0.9757,2831091.0
2007-01-11 22:30:00,0.97565,0.97597,0.97565,0.97583,9361390.0
2007-01-11 22:31:00,0.9758,0.9758,0.97558,0.9757,40349341.0
2007-01-11 22:32:00,0.9758,0.9758,0.97547,0.97566,9181553.0
2007-01-11 22:33:00,0.9757,0.9757,0.97547,0.97558,4950729.0
2007-01-11 22:34:00,0.97561,0.97571,0.97546,0.97562,7470096.0
2007-01-11 22:35:00,0.97548,0.97568,0.97548,0.97563,9135501.0
2007-01-11 22:36:00,0.97571,0.97571,0.97549,0.97571,8157765.0
2007-01-11 22:37:00,0.97599,0.97621,0.9759,0.97621,21019270.0
2007-01-11 22:38:00,0.97619,0.97619,0.97559,0.97568,7142739.0
2007-01-11 22:39:00,0.97585,0.97585,0.97553,0.97553,24605847.0
2007-01-11 22:40:00,0.97542,0.97564,0.97538,0.97558,6696070.0
2007-01-11 22:41:00,0.97553,0.9758,0.97553,0.9758,740065.0
2007-01-11 22:42:00,0.97574,0.97587,0.97561,0.97574,12029132.0
2007-01-11 22:43:00,0.97566,0.97568,0.97566,0.97568,799116.0
2007-01-11 22:44:00,0.97561,0.97581,0.97561,0.97581,6790217.0
2007-01-11 22:45:00,0.97589,0.97589,0.97554,0.97554,39786712.0
2007-01-11 22:46:00,0.97571,0.97571,0.97546,0.97552,7858094.0
2007-01-11 22:47:00,0.97557,0.97606,0.97557,0.97589,5559799.0
2007-01-11 22:48:00,0.97563,0.97563,0.9755,0.97552,9574201.0
2007-01-11 22:49:00,0.9755,0.97555,0.97542,0.97542,2452050.0
2007-01-11 22:50:00,0.97555,0.97555,0.9754,0.97545,15670856.0
2007-01-11 22:51:00,0.97548,0.97595,0.97548,0.97594,7649907.0
2007-01-11 22:52:00,0.97596,0.97596,0.97575,0.97575,3594062.0
2007-01-11 22:53:00,0.97536,0.97536,0.97499,0.97517,2117370.0
2007-01-11 22:54:00,0.97517,0.97528,0.97514,0.97514,11655337.0
2007-01-11 22:55:00,0.97517,0.97525,0.97504,0.97525,12041885.0
2007-01-11 22:56:00,0.97524,0.97567,0.97524,0.97563,11534923.0
2007-01-11 22:57:00,0.97468,0.97587,0.97468,0.97587,4407833.0
2007-01-11 22:58:00,0.97582,0.97582,0.97563,0.97563,4039595.0
2007-01-11 22:59:00,0.97551,0.97551,0.97499,0.97499,7085058.0
2007-01-11 23:00:00,0.97494,0.97509,0.97492,0.97502,8160654.0
2007-01-11 23:01:00,0.97505,0.97515,0.97492,0.97515,9133538.0
2007-01-11 23:02:00,0.97507,0.97515,0.97487,0.97487,5629742.0
2007-01-11 23:03:00,0.97493,0.97502,0.97488,0.97494,9573507.0
2007-01-11 23:04:00,0.9751,0.97519,0.97502,0.97514,11876140.0
2007-01-11 23:05:00,0.97512,0.9754,0.97512,0.97524,9266416.0
2007-01-11 23:06:00,0.97512,0.97519,0.97506,0.97512,15457381.0
2007-01-11 23:07:00,0.97509,0.97524,0.97501,0.97524,13835436.0
2007-01-11 23:08:00,0.97531,0.9759,0.97531,0.9759,44215402.0
2007-01-11 23:09:00,0.97576,0.97602,0.97567,0.97602,3616843.0
2007-01-11 23:10:00,0.97591,0.97591,0.97546,0.9755,11772312.0
2007-01-11 23:11:00,0.9755,0.97555,0.97514,0.97514,9432458.0
2007-01-11 23:13:00,0.97516,0.97516,0.97497,0.9751,1947073.0
2007-01-11 23:14:00,0.97514,0.97532,0.97499,0.97516,10183457.0
2007-01-11 23:15:00,0.97516,0.97516,0.97486,0.97506,1229552.0
2007-01-11 23:16:00,0.97524,0.97536,0.97524,0.9753,36297329.0
2007-01-11 23:17:00,0.97537,0.97537,0.9752,0.97521,13597684.0
2007-01-11 23:18:00,0.97524,0.97544,0.97435,0.97544,10174671.0
2007-01-11 23:19:00,0.97542,0.97554,0.97489,0.97489,14196632.0
2007-01-11 23:20:00,0.97511,0.97526,0.9751,0.97516,11450909.0
2007-01-11 23:21:00,0.97491,0.97527,0.97489,0.97527,10697955.0
2007-01-11 23:22:00,0.97522,0.97528,0.97522,0.97527,12449475.0
2007-01-11 23:23:00,0.97534,0.97534,0.97498,0.97507,2259891.0
2007-01-11 23:24:00,0.97441,0.97567,0.97441,0.97567,7364095.0
2007-01-11 23:25:00,0.97553,0.97553,0.97513,0.97515,22737944.0
2007-01-11 23:26:00,0.97533,0.97533,0.97503,0.9753,18783123.0
2007-01-11 23:27:00,0.97517,0.97535,0.9751,0.9751,1108517.0
2007-01-11 23:28:00,0.9752,0.9752,0.97515,0.97515,1380848.0
2007-01-11 23:29:00,0.9755,0.97561,0.97538,0.97561,6046486.0
2007-01-11 23:30:00,0.97558,0.97565,0.97552,0.97552,9421045.0
2007-01-11 23:31:00,0.97548,0.97551,0.97545,0.97545,22819442.0
2007-01-11 23:32:00,0.97553,0.97563,0.97553,0.97563,754371.0
2007-01-11 23:33:00,0.97543,0.97578,0.97543,0.97578,9743894.0
2007-01-11 23:34:00,0.97563,0.97563,0.97548,0.97555,5803916.0
2007-01-11 23:35:00,0.97563,0.97563,0.9753,0.97545,12793251.0
2007-01-11 23:36:00,0.97545,0.976,0.97545,0.97591,2047487.0
2007-01-11 23:37:00,0.97578,0.97578,0.97449,0.97525,14155040.0
2007-01-11 23:38:00,0.97522,0.97522,0.97407,0.97407,9483428.0
2007-01-11 23:39:00,0.97482,0.97513,0.97482,0.97513,4302417.0
2007-01-11 23:40:00,0.97512,0.97512,0.97496,0.97496,3432410.0
2007-01-11 23:41:00,0.9749,0.97521,0.97483,0.97483,5832721.0
2007-01-11 23:42:00,0.97511,0.97523,0.97489,0.97505,13382259.0
2007-01-11 23:43:00,0.97511,0.97558,0.97511,0.97552,22334217.0
2007-01-11 23:44:00,0.97546,0.97546,0.97523,0.97523,5595396.0
2007-01-11 23:45:00,0.97524,0.97526,0.97478,0.97478,3297329.0
2007-01-11 23:46:00,0.97494,0.97494,0.97481,0.97481,3279778.0
2007-01-11 23:47:00,0.97489,0.97513,0.97489,0.97513,37000751.0
2007-01-11 23:48:00,0.97484,0.97508,0.97484,0.97503,8739753.0
2007-01-11 23:49:00,0.9751,0.97548,0.9751,0.97531,9379575.0
2007-01-11 23:50:00,0.97541,0.97547,0.97528,0.97547,11832890.0
2007-01-11 23:51:00,0.97525,0.97532,0.97501,0.97501,8461668.0
2007-01-11 23:52:00,0.97481,0.97513,0.97481,0.97503,12455063.0
2007-01-11 23:53:00,0.97431,0.97518,0.97431,0.97498,8180003.0
2007-01-11 23:54:00,0.97533,0.97533,0.97508,0.97518,7478078.0
2007-01-11 23:55:00,0.97526,0.97544,0.97516,0.97544,2500224.0
2007-01-11 23:56:00,0.97529,0.97539,0.97526,0.97532,3752458.0
2007-01-11 23:57:00,0.97535,0.97544,0.97521,0.97544,4977985.0
2007-01-11 23:58:00,0.97527,0.97549,0.97526,0.97549,12587137.0
2007-01-11 23:59:00,0.97522,0.97541,0.97522,0.97536,10689115.0
2007-01-12 00:00:00,0.97526,0.97529,0.9751,0.97529,3417487.0
2007-01-12 00:01:00,0.97546,0.97557,0.97534,0.97541,18308380.0
2007-01-12 00:02:00,0.97521,0.97537,0.97521,0.97534,2804694.0
2007-01-12 00:03:00,0.97523,0.97536,0.97523,0.97536,19085300.0
2007-01-12 00:04:00,0.97538,0.97547,0.97529,0.97547,5020780.0
2007-01-12 00:05:00,0.97543,0.9756,0.97514,0.97514,3550330.0
2007-01-12 00:06:00,0.97527,0.97554,0.97527,0.97543,4533540.0
2007-01-12 00:07:00,0.97549,0.97593,0.97549,0.97593,1779638.0
2007-01-12 00:08:00,0.97583,0.97583,0.97582,0.97582,613686.0
2007-01-12 00:09:00,0.9758,0.9758,0.97539,0.97539,3706856.0
2007-01-12 00:10:00,0.97537,0.97537,0.97511,0.97521,2144047.0
2007-01-12 00:11:00,0.97513,0.97522,0.97503,0.97522,9261736.0
2007-01-12 00:12:00,0.97521,0.97542,0.97503,0.97542,26457315.0
2007-01-12 00:13:00,0.97541,0.97557,0.97519,0.97557,9466892.0
2007-01-12 00:14:00,0.97542,0.97567,0.97538,0.97567,29015025.0
2007-01-12 00:15:00,0.97568,0.97568,0.97522,0.97522,4131179.0
2007-01-12 00:16:00,0.97494,0.9753,0.97494,0.9753,11401084.0
2007-01-12 00:17:00,0.97522,0.97533,0.97522,0.97522,4253085.0
2007-01-12 00:18:00,0.97522,0.97533,0.97505,0.97505,4331039.0
2007-01-12 00:19:00,0.975,0.97517,0.975,0.97517,988687.0
2007-01-12 00:20:00,0.97518,0.97539,0.97518,0.97523,61135050.0
2007-01-12 00:21:00,0.97546,0.97546,0.97536,0.97536,7912160.0
2007-01-12 00:22:00,0.97538,0.97538,0.97524,0.97527,7549937.0
2007-01-12 00:23:00,0.97528,0.97528,0.9752,0.97521,30637513.0
2007-01-12 00:24:00,0.97508,0.97523,0.97505,0.97505,6334695.0
2007-01-12 00:25:00,0.97508,0.97528,0.97508,0.97515,11996587.0
2007-01-12 00:26:00,0.97513,0.97513,0.97459,0.97502,43600761.0
2007-01-12 00:27:00,0.97497,0.97519,0.97487,0.9751,4691138.0
2007-01-12 00:28:00,0.97493,0.97518,0.97493,0.97505,49004347.0
2007-01-12 00:29:00,0.97508,0.97516,0.97498,0.97516,11102408.0
2007-01-12 00:30:00,0.97458,0.97541,0.97458,0.97486,3147970.0
2007-01-12 00:31:00,0.97501,0.97515,0.97501,0.97504,16325554.0
2007-01-12 00:32:00,0.97512,0.97512,0.97466,0.97466,18298941.0
2007-01-12 00:33:00,0.97463,0.97463,0.97347,0.97454,7351064.0
2007-01-12 00:34:00,0.97446,0.97449,0.97427,0.9744,22219321.0
2007-01-12 00:35:00,0.97443,0.97461,0.97443,0.97446,10787526.0
2007-01-12 00:36:00,0.97438,0.97462,0.9734,0.97417,26984440.0
2007-01-12 00:37:00,0.97427,0.97448,0.97408,0.97448,4402461.0
2007-01-12 00:38:00,0.97419,0.97444,0.97419,0.97444,23828623.0
2007-01-12 00:39:00,0.97453,0.97464,0.97433,0.97464,6920509.0
2007-01-12 00:40:00,0.97456,0.97456,0.97433,0.97442,7167636.0
2007-01-12 00:41:00,0.97444,0.97462,0.97435,0.97441,10471657.0
2007-01-12 00:42:00,0.97423,0.97444,0.9742,0.97444,3621806.0
2007-01-12 00:43:00,0.97448,0.97449,0.97425,0.97425,5796263.0
2007-01-12 00:44:00,0.97432,0.97445,0.97407,0.97445,26379926.0
2007-01-12 00:45:00,0.97447,0.9746,0.9743,0.97447,49284957.0
2007-01-12 00:46:00,0.97451,0.97472,0.97451,0.97472,4759973.0
2007-01-12 00:47:00,0.97471,0.97471,0.97453,0.97458,3992037.0
2007-01-12 00:48:00,0.97455,0.9747,0.97455,0.97464,6885216.0
2007-01-12 00:49:00,0.97438,0.97478,0.97438,0.9746,7332136.0
2007-01-12 00:50:00,0.9745,0.97467,0.9745,0.97456,4966546.0
2007-01-12 00:51:00,0.97465,0.97465,0.97431,0.97431,2111587.0
2007-01-12 00:52:00,0.97445,0.97463,0.97445,0.97463,3222532.0
2007-01-12 00:53:00,0.97463,0.97471,0.97458,0.97458,11452944.0
2007-01-12 00:54:00,0.97463,0.97474,0.9746,0.97464,35338431.0
2007-01-12 00:55:00,0.97416,0.9746,0.97416,0.9746,380210.0
2007-01-12 00:56:00,0.97463,0.97476,0.97456,0.97476,3477589.0
2007-01-12 00:57:00,0.97469,0.97469,0.97455,0.97463,5673095.0
2007-01-12 00:58:00,0.97464,0.97464,0.97439,0.97448,3168897.0
2007-01-12 00:59:00,0.97448,0.97466,0.97448,0.97466,11306586.0
2007-01-12 01:00:00,0.97468,0.97475,0.97453,0.97475,20112718.0
2007-01-12 01:01:00,0.97468,0.97488,0.97466,0.9747,13134635.0
2007-01-12 01:02:00,0.97484,0.97491,0.97478,0.97491,14702612.0
2007-01-12 01:03:00,0.97485,0.97494,0.97485,0.97494,2736524.0
2007-01-12 01:04:00,0.97493,0.97501,0.97471,0.97483,11197231.0
2007-01-12 01:05:00,0.97501,0.97506,0.97474,0.97474,4465701.0
2007-01-12 01:06:00,0.97501,0.97545,0.97501,0.97545,1969719.0
2007-01-12 01:07:00,0.97539,0.97539,0.97474,0.97474,13921552.0
2007-01-12 01:08:00,0.97479,0.97512,0.97479,0.97512,12667680.0
2007-01-12 01:09:00,0.97504,0.97504,0.97486,0.97486,34100946.0
2007-01-12 01:10:00,0.97491,0.97491,0.97475,0.97479,2306992.0
2007-01-12 01:11:00,0.97476,0.97489,0.97476,0.97486,3330176.0
2007-01-12 01:12:00,0.97497,0.97498,0.97488,0.97494,12124521.0
2007-01-12 01:13:00,0.97494,0.97494,0.97472,0.97472,17541635.0
2007-01-12 01:14:00,0.9746,0.97487,0.97455,0.97487,13760938.0
2007-01-12 01:15:00,0.97484,0.97515,0.97484,0.97502,15095149.0
2007-01-12 01:16:00,0.97484,0.97508,0.97446,0.97508,3951546.0
2007-01-12 01:17:00,0.9751,0.9751,0.97486,0.97486,12386368.0
2007-01-12 01:18:00,0.97487,0.97523,0.97487,0.97523,8850523.0
2007-01-12 01:19:00,0.97523,0.97523,0.97503,0.97505,2858038.0
2007-01-12 01:20:00,0.97506,0.97513,0.975,0.97503,8866420.0
2007-01-12 01:21:00,0.97497,0.97527,0.97497,0.97501,6158874.0
2007-01-12 01:22:00,0.97498,0.97498,0.9749,0.97498,21184890.0
2007-01-12 01:23:00,0.97461,0.97485,0.97461,0.97485,4112294.0
2007-01-12 01:24:00,0.97493,0.97493,0.97468,0.97473,5261752.0
2007-01-12 01:25:00,0.97481,0.97481,0.97448,0.97455,4184925.0
2007-01-12 01:26:00,0.9746,0.97476,0.97455,0.97455,8060596.0
2007-01-12 01:27:00,0.9746,0.97504,0.9746,0.975,2063987.0
2007-01-12 01:28:00,0.97496,0.97496,0.97452,0.97452,3803098.0
2007-01-12 01:29:00,0.97469,0.97472,0.97448,0.97458,18068108.0
2007-01-12 01:30:00,0.97449,0.97449,0.97427,0.97427,6669325.0
2007-01-12 01:31:00,0.97436,0.97436,0.97361,0.97434,17413993.0
2007-01-12 01:32:00,0.97443,0.97487,0.97443,0.97487,1828213.0
2007-01-12 01:33:00,0.97475,0.97476,0.97432,0.97439,6662987.0
2007-01-12 01:34:00,0.97443,0.97487,0.97443,0.97487,1758710.0
2007-01-12 01:35:00,0.97482,0.97482,0.9743,0.97431,4154620.0
2007-01-12 01:36:00,0.9744,0.9744,0.9743,0.97433,6641290.0
2007-01-12 01:37:00,0.97455,0.97462,0.97407,0.97407,14159420.0
2007-01-12 01:38:00,0.97423,0.9745,0.97423,0.9744,5423944.0
2007-01-12 01:39:00,0.97445,0.97472,0.9744,0.9744,722715.0
2007-01-12 01:40:00,0.97449,0.97469,0.97449,0.97466,3274940.0
2007-01-12 01:41:00,0.97446,0.97446,0.97416,0.97427,1981669.0
2007-01-12 01:42:00,0.97422,0.97436,0.97411,0.97411,4205056.0
2007-01-12 01:43:00,0.97415,0.97426,0.97403,0.97413,8603705.0
2007-01-12 01:44:00,0.97409,0.97428,0.97409,0.97428,4153833.0
2007-01-12 01:45:00,0.97438,0.97438,0.9742,0.9742,49234285.0
2007-01-12 01:46:00,0.9742,0.9743,0.97412,0.97413,43870892.0
2007-01-12 01:47:00,0.9742,0.97441,0.9742,0.97441,2074932.0
2007-01-12 01:48:00,0.97415,0.97431,0.97407,0.97431,2811900.0
2007-01-12 01:49:00,0.97413,0.97422,0.97413,0.97422,3617620.0
2007-01-12 01:50:00,0.97422,0.97445,0.97381,0.97433,47729338.0
2007-01-12 01:51:00,0.9744,0.9744,0.97416,0.97416,3081964.0
2007-01-12 01:52:00,0.97429,0.97436,0.97417,0.97417,6663328.0
2007-01-12 01:53:00,0.97437,0.97437,0.97413,0.97418,7737288.0
2007-01-12 01:54:00,0.97435,0.97446,0.97415,0.97446,10594390.0
2007-01-12 01:55:00,0.97432,0.97454,0.97419,0.97427,12911430.0
2007-01-12 01:56:00,0.97426,0.97439,0.97426,0.97437,40133288.0
2007-01-12 01:57:00,0.97434,0.97434,0.97402,0.97426,17712043.0
2007-01-12 01:58:00,0.97424,0.97424,0.97399,0.97399,26441970.0
2007-01-12 01:59:00,0.97413,0.97421,0.97394,0.97401,30066937.0
2007-01-12 02:00:00,0.97397,0.9741,0.97386,0.97386,11368979.0
2007-01-12 02:01:00,0.97397,0.97406,0.97384,0.97406,13089785.0
2007-01-12 02:02:00,0.97405,0.97413,0.974,0.97413,5146800.0
2007-01-12 02:03:00,0.97419,0.97455,0.97419,0.97455,15536792.0
2007-01-12 02:04:00,0.97445,0.97445,0.97395,0.9741,2491007.0
2007-01-12 02:05:00,0.97406,0.97406,0.97395,0.97402,6924145.0
2007-01-12 02:06:00,0.97401,0.97439,0.97401,0.97439,5205713.0
2007-01-12 02:07:00,0.97439,0.97448,0.97347,0.97444,19892892.0
2007-01-12 02:08:00,0.97447,0.97447,0.97399,0.97399,7855972.0
2007-01-12 02:09:00,0.97404,0.97404,0.97395,0.97401,11446013.0
2007-01-12 02:10:00,0.97399,0.97409,0.97399,0.97409,5392661.0
2007-01-12 02:11:00,0.97404,0.97424,0.97404,0.97404,8635266.0
2007-01-12 02:12:00,0.9742,0.97425,0.97412,0.97412,38486322.0
2007-01-12 02:13:00,0.9743,0.97433,0.9743,0.97433,3382610.0
2007-01-12 02:14:00,0.97447,0.97454,0.97442,0.97442,3258553.0
2007-01-12 02:15:00,0.97431,0.97454,0.97431,0.97454,5817630.0
2007-01-12 02:16:00,0.97464,0.97472,0.97464,0.97472,23971468.0
2007-01-12 02:17:00,0.97467,0.97467,0.97448,0.97465,14821419.0
2007-01-12 02:18:00,0.97432,0.97468,0.97432,0.97468,5634390.0
2007-01-12 02:19:00,0.97472,0.97475,0.97469,0.97472,3771051.0
2007-01-12 02:20:00,0.97472,0.97476,0.97452,0.97452,4521245.0
2007-01-12 02:21:00,0.97372,0.9746,0.97372,0.97458,9514828.0
2007-01-12 02:22:00,0.97452,0.97454,0.97451,0.97451,926851.0
2007-01-12 02:23:00,0.97458,0.97458,0.97432,0.97434,1942217.0
2007-01-12 02:24:00,0.97437,0.97437,0.97437,0.97437,1405453.0
2007-01-12 02:25:00,0.97453,0.97461,0.97448,0.97461,5660149.0
2007-01-12 02:26:00,0.9746,0.9746,0.97424,0.97424,9639784.0
2007-01-12 02:27:00,0.97441,0.97441,0.97433,0.97433,749425.0
2007-01-12 02:28:00,0.97423,0.97433,0.97422,0.97422,22020113.0
2007-01-12 02:29:00,0.97412,0.97422,0.97408,0.97422,10192627.0
2007-01-12 02:30:00,0.97424,0.97426,0.97407,0.97425,5888096.0
2007-01-12 02:31:00,0.97403,0.97421,0.97403,0.97421,1467426.0
2007-01-12 02:32:00,0.97423,0.9743,0.97423,0.97423,268038.0
2007-01-12 02:33:00,0.97438,0.97439,0.97419,0.97432,17559242.0
2007-01-12 02:34:00,0.97432,0.97434,0.9742,0.97425,21873922.0
2007-01-12 02:35:00,0.97422,0.97459,0.97422,0.97459,2506637.0
2007-01-12 02:36:00,0.97452,0.97457,0.97414,0.97435,2108894.0
2007-01-12 02:37:00,0.97432,0.97461,0.97432,0.97442,28266691.0
2007-01-12 02:38:00,0.9743,0.9743,0.97388,0.97388,10638378.0
2007-01-12 02:39:00,0.97416,0.97416,0.9741,0.9741,10875430.0
2007-01-12 02:41:00,0.97416,0.97416,0.97316,0.97412,11029454.0
2007-01-12 02:42:00,0.97405,0.97405,0.97394,0.97398,13132785.0
2007-01-12 02:43:00,0.97389,0.97415,0.97389,0.97415,35554245.0
2007-01-12 02:44:00,0.97412,0.97418,0.97403,0.97411,1262764.0
2007-01-12 02:45:00,0.97412,0.97412,0.97386,0.97406,2365155.0
2007-01-12 02:46:00,0.97419,0.97477,0.97419,0.97477,4904865.0
2007-01-12 02:47:00,0.97474,0.97474,0.97426,0.97426,8430626.0
2007-01-12 02:48:00,0.97426,0.97426,0.97414,0.97414,9442844.0
2007-01-12 02:49:00,0.97406,0.97415,0.97398,0.97415,10819146.0
2007-01-12 02:50:00,0.97415,0.97421,0.97399,0.97412,3435777.0
2007-01-12 02:51:00,0.97407,0.97407,0.97383,0.97395,41645854.0
2007-01-12 02:52:00,0.97394,0.974,0.97383,0.97397,13141562.0
2007-01-12 02:53:00,0.97402,0.97408,0.97398,0.97403,14291217.0
2007-01-12 02:54:00,0.97407,0.97456,0.97407,0.97456,1778789.0
2007-01-12 02:55:00,0.97452,0.97455,0.97405,0.97416,11597792.0
2007-01-12 02:56:00,0.97408,0.97409,0.97397,0.97407,9129799.0
2007-01-12 02:57:00,0.97404,0.9743,0.97404,0.9743,6170256.0
2007-01-12 02:58:00,0.97428,0.97432,0.97418,0.97432,9436447.0
2007-01-12 02:59:00,0.97436,0.97456,0.97436,0.97448,7843766.0
2007-01-12 03:00:00,0.97456,0.97459,0.97451,0.97459,7427462.0
2007-01-12 03:01:00,0.97469,0.97469,0.97455,0.97461,3704351.0
2007-01-12 03:02:00,0.97459,0.97459,0.97366,0.97366,4656983.0
2007-01-12 03:03:00,0.97463,0.97471,0.97447,0.97447,10616587.0
2007-01-12 03:04:00,0.97448,0.97448,0.97421,0.97434,13187251.0
2007-01-12 03:05:00,0.97429,0.97431,0.97421,0.97421,10735318.0
2007-01-12 03:06:00,0.9743,0.97474,0.9743,0.97474,1526065.0
2007-01-12 03:07:00,0.97468,0.97468,0.97428,0.97428,3422264.0
2007-01-12 03:08:00,0.97419,0.97424,0.97395,0.97408,7432867.0
2007-01-12 03:09:00,0.97408,0.97416,0.974,0.97416,14308672.0
2007-01-12 03:10:00,0.97398,0.97409,0.97398,0.97409,2694856.0
2007-01-12 03:11:00,0.97405,0.97418,0.97404,0.97418,9458803.0
2007-01-12 03:12:00,0.97418,0.97436,0.97418,0.97421,5826051.0
2007-01-12 03:13:00,0.97414,0.9742,0.97413,0.9742,7279765.0
2007-01-12 03:14:00,0.97419,0.97428,0.97417,0.97417,38073406.0
2007-01-12 03:15:00,0.97412,0.97416,0.97402,0.97402,6856727.0
2007-01-12 03:16:00,0.97412,0.97412,0.97408,0.97408,776293.0
2007-01-12 03:17:00,0.97419,0.97431,0.97407,0.97412,12329984.0
2007-01-12 03:18:00,0.97408,0.9742,0.97396,0.9742,734265.0
2007-01-12 03:19:00,0.97437,0.97443,0.97413,0.97416,7009389.0
2007-01-12 03:20:00,0.97426,0.97444,0.97424,0.97444,26926953.0
2007-01-12 03:21:00,0.9744,0.97444,0.97421,0.97444,6668602.0
2007-01-12 03:22:00,0.97438,0.97438,0.97409,0.97432,19174666.0
2007-01-12 03:23:00,0.97441,0.97441,0.97415,0.97415,7871251.0
2007-01-12 03:24:00,0.97414,0.97417,0.97405,0.97406,8874587.0
2007-01-12 03:25:00,0.97424,0.97433,0.97418,0.97421,7832752.0
2007-01-12 03:26:00,0.97414,0.97414,0.97396,0.97396,5439166.0
2007-01-12 03:27:00,0.97401,0.97409,0.9738,0.97409,9213802.0
2007-01-12 03:28:00,0.97394,0.97401,0.97384,0.97401,42779200.0
2007-01-12 03:29:00,0.97396,0.97397,0.97381,0.97384,8691291.0
2007-01-12 03:30:00,0.97389,0.97404,0.97389,0.97401,2636761.0
2007-01-12 03:31:00,0.97409,0.97409,0.97399,0.97399,3443456.0
2007-01-12 03:32:00,0.97399,0.97399,0.97379,0.97382,3040929.0
2007-01-12 03:33:00,0.97387,0.97397,0.97387,0.97397,2766993.0
2007-01-12 03:34:00,0.97301,0.97399,0.97301,0.97399,6834759.0
2007-01-12 03:35:00,0.97396,0.97406,0.97396,0.97406,624482.0
2007-01-12 03:36:00,0.97392,0.97403,0.97386,0.97403,3301045.0
2007-01-12 03:37:00,0.97401,0.97408,0.97389,0.97389,2853109.0
2007-01-12 03:38:00,0.97401,0.97411,0.97387,0.97397,8102643.0
2007-01-12 03:39:00,0.97407,0.97413,0.97394,0.97412,6613993.0
2007-01-12 03:40:00,0.97415,0.97418,0.97407,0.97414,6011342.0
2007-01-12 03:41:00,0.97407,0.9741,0.97407,0.9741,680020.0
2007-01-12 03:42:00,0.97401,0.97401,0.97397,0.97397,2351108.0
2007-01-12 03:43:00,0.97394,0.97402,0.97385,0.97402,2360012.0
2007-01-12 03:44:00,0.97381,0.97399,0.97368,0.97399,8318372.0
2007-01-12 03:45:00,0.97398,0.97405,0.97385,0.97385,4934302.0
2007-01-12 03:46:00,0.97386,0.97404,0.97367,0.97367,4459493.0
2007-01-12 03:47:00,0.97386,0.97386,0.97374,0.97374,2272512.0
2007-01-12 03:48:00,0.97372,0.97391,0.97372,0.97382,8608270.0
2007-01-12 03:49:00,0.97381,0.9739,0.97374,0.97374,6408372.0
2007-01-12 03:50:00,0.9738,0.97388,0.97379,0.97388,20275842.0
2007-01-12 03:51:00,0.97379,0.9739,0.9729,0.9729,12884701.0
2007-01-12 03:52:00,0.97383,0.97388,0.97381,0.97381,3049182.0
2007-01-12 03:53:00,0.97385,0.97385,0.97371,0.97384,16526987.0
2007-01-12 03:54:00,0.97384,0.97384,0.97365,0.97374,2982695.0
2007-01-12 03:55:00,0.97366,0.9737,0.97357,0.97363,7363080.0
2007-01-12 03:56:00,0.9735,0.97367,0.97267,0.97363,30254176.0
2007-01-12 03:57:00,0.97373,0.97383,0.97371,0.97381,20414249.0
2007-01-12 03:58:00,0.97373,0.97375,0.97367,0.97373,29293982.0
2007-01-12 03:59:00,0.9738,0.97385,0.97365,0.9738,15472397.0
2007-01-12 04:00:00,0.97378,0.97379,0.97367,0.97375,4133759.0
2007-01-12 04:01:00,0.97378,0.97388,0.97378,0.97378,22023385.0
2007-01-12 04:02:00,0.97368,0.97382,0.97368,0.97376,1886772.0
2007-01-12 04:03:00,0.97373,0.97378,0.97355,0.97372,33722085.0
2007-01-12 04:04:00,0.97362,0.97369,0.97351,0.97351,5320332.0
2007-01-12 04:05:00,0.97361,0.97364,0.97358,0.97358,2295923.0
2007-01-12 04:06:00,0.97335,0.97358,0.97335,0.97357,9135959.0
2007-01-12 04:07:00,0.9735,0.97356,0.97326,0.97356,4066094.0
2007-01-12 04:08:00,0.97354,0.97356,0.97344,0.97344,1445286.0
2007-01-12 04:09:00,0.97353,0.97353,0.97319,0.97338,1958902.0
2007-01-12 04:10:00,0.97347,0.97349,0.97335,0.97344,15133446.0
2007-01-12 04:11:00,0.97344,0.97344,0.97325,0.97332,3902266.0
2007-01-12 04:12:00,0.97241,0.97346,0.97241,0.97346,22989201.0
2007-01-12 04:13:00,0.97347,0.9735,0.97335,0.97342,12009187.0
2007-01-12 04:14:00,0.97344,0.97344,0.97344,0.97344,1492351.0
2007-01-12 04:15:00,0.97335,0.97344,0.97326,0.97326,15222980.0
2007-01-12 04:16:00,0.97328,0.97328,0.97223,0.97314,24191018.0
2007-01-12 04:17:00,0.97319,0.97325,0.97317,0.97318,10288409.0
2007-01-12 04:18:00,0.97316,0.97316,0.9731,0.97314,7730570.0
2007-01-12 04:19:00,0.97316,0.9732,0.9731,0.97312,27675666.0
2007-01-12 04:20:00,0.97313,0.97313,0.97304,0.97307,5419772.0
2007-01-12 04:21:00,0.97308,0.97308,0.97289,0.97297,4890644.0
2007-01-12 04:22:00,0.97294,0.97311,0.97281,0.97297,7332514.0
2007-01-12 04:23:00,0.973,0.97312,0.973,0.97303,4679603.0
2007-01-12 04:24:00,0.97297,0.97308,0.97297,0.97306,18580126.0
2007-01-12 04:25:00,0.97312,0.97312,0.97305,0.97308,4955441.0
2007-01-12 04:26:00,0.97307,0.97313,0.97297,0.97297,12427773.0
2007-01-12 04:27:00,0.97314,0.97316,0.9731,0.97312,1843159.0
2007-01-12 04:28:00,0.97314,0.97324,0.97313,0.97324,1709492.0
2007-01-12 04:29:00,0.97328,0.97337,0.97328,0.97337,16263489.0
2007-01-12 04:30:00,0.97344,0.97362,0.97344,0.97362,687581.0
2007-01-12 04:31:00,0.97365,0.97365,0.97253,0.97303,5416381.0
2007-01-12 04:32:00,0.97309,0.97309,0.97297,0.97305,3170785.0
2007-01-12 04:33:00,0.97312,0.97316,0.973,0.97316,39386745.0
2007-01-12 04:34:00,0.97311,0.97311,0.97295,0.97308,9064748.0
2007-01-12 04:35:00,0.97316,0.97321,0.97309,0.9732,16694681.0
2007-01-12 04:36:00,0.97323,0.97362,0.97323,0.97362,4848169.0
2007-01-12 04:37:00,0.97365,0.97383,0.97365,0.97374,4013962.0
2007-01-12 04:38:00,0.97371,0.97371,0.97317,0.97317,18945112.0
2007-01-12 04:39:00,0.97308,0.9731,0.97298,0.9731,39085171.0
2007-01-12 04:40:00,0.9732,0.97325,0.97314,0.97314,2303166.0
2007-01-12 04:41:00,0.97319,0.97319,0.97305,0.97312,5799466.0
2007-01-12 04:42:00,0.97311,0.97314,0.97213,0.97213,21840446.0
2007-01-12 04:43:00,0.97309,0.97309,0.97295,0.973,6920623.0
2007-01-12 04:44:00,0.97296,0.97319,0.97296,0.97319,5657549.0
2007-01-12 04:45:00,0.97308,0.97313,0.97302,0.97302,441908.0
2007-01-12 04:46:00,0.97312,0.97313,0.97303,0.9731,9381638.0
2007-01-12 04:47:00,0.97311,0.9733,0.97311,0.97322,1666272.0
2007-01-12 04:48:00,0.97307,0.97314,0.97301,0.97305,40202024.0
2007-01-12 04:49:00,0.973,0.97317,0.97288,0.97317,9155199.0
2007-01-12 04:50:00,0.97315,0.97337,0.97225,0.97337,6850706.0
2007-01-12 04:51:00,0.97344,0.97345,0.97295,0.97328,11197202.0
2007-01-12 04:52:00,0.97319,0.97332,0.97316,0.97332,38359019.0
2007-01-12 04:53:00,0.97316,0.9734,0.97315,0.9734,7120215.0
2007-01-12 04:54:00,0.97346,0.97357,0.97346,0.97357,4433363.0
2007-01-12 04:55:00,0.97359,0.97362,0.97331,0.97353,13601032.0
2007-01-12 04:56:00,0.97332,0.97351,0.97332,0.97349,8067216.0
2007-01-12 04:57:00,0.97347,0.97353,0.97339,0.97353,3494213.0
2007-01-12 04:58:00,0.97351,0.97374,0.97337,0.97374,12113902.0
2007-01-12 04:59:00,0.97395,0.97413,0.97395,0.97405,12078868.0
2007-01-12 05:00:00,0.97406,0.97406,0.97347,0.97351,13684651.0
2007-01-12 05:01:00,0.97356,0.97366,0.97338,0.97366,2114417.0
2007-01-12 05:02:00,0.97384,0.97403,0.97376,0.97393,8561501.0
2007-01-12 05:03:00,0.97381,0.97386,0.97375,0.97375,2546748.0
2007-01-12 05:04:00,0.97369,0.97369,0.97347,0.97347,8613331.0
2007-01-12 05:05:00,0.97325,0.97355,0.97313,0.97355,7460617.0
2007-01-12 05:06:00,0.97375,0.97398,0.9737,0.97386,13543846.0
2007-01-12 05:07:00,0.97378,0.97378,0.97327,0.97327,14740739.0
2007-01-12 05:08:00,0.97324,0.9734,0.97324,0.9734,5772704.0
2007-01-12 05:09:00,0.97346,0.97357,0.97346,0.97357,2303935.0
2007-01-12 05:10:00,0.97345,0.9735,0.97341,0.9735,5677745.0
2007-01-12 05:11:00,0.97345,0.97352,0.97342,0.97352,16832649.0
2007-01-12 05:12:00,0.97338,0.97348,0.97338,0.97348,1219586.0
2007-01-12 05:13:00,0.97352,0.97358,0.97345,0.97345,1042749.0
2007-01-12 05:14:00,0.9735,0.97354,0.97349,0.97353,4296652.0
2007-01-12 05:15:00,0.97361,0.97368,0.97361,0.97362,5470036.0
2007-01-12 05:16:00,0.97364,0.97372,0.97363,0.97363,3825354.0
2007-01-12 05:17:00,0.9737,0.9737,0.97367,0.97367,4622035.0
2007-01-12 05:18:00,0.9736,0.97363,0.9736,0.9736,6276476.0
2007-01-12 05:19:00,0.97362,0.97364,0.97355,0.97364,25956252.0
2007-01-12 05:20:00,0.97351,0.97363,0.97351,0.97359,15866275.0
2007-01-12 05:21:00,0.97364,0.97366,0.97348,0.97348,3368552.0
2007-01-12 05:22:00,0.97364,0.97369,0.97353,0.97369,2913816.0
2007-01-12 05:23:00,0.97361,0.97362,0.97343,0.97353,2042148.0
2007-01-12 05:24:00,0.97353,0.97362,0.97353,0.97359,20295433.0
2007-01-12 05:25:00,0.97365,0.97375,0.97365,0.97367,3367647.0
2007-01-12 05:26:00,0.97367,0.97367,0.97355,0.97355,8672659.0
2007-01-12 05:27:00,0.97355,0.97404,0.97355,0.97401,7280941.0
2007-01-12 05:28:00,0.97339,0.97378,0.97331,0.97348,8859967.0
2007-01-12 05:29:00,0.97349,0.97355,0.97342,0.97354,2355371.0
2007-01-12 05:30:00,0.97349,0.97349,0.97331,0.97337,13997193.0
2007-01-12 05:31:00,0.97335,0.97352,0.97335,0.97341,10921687.0
2007-01-12 05:32:00,0.97348,0.97348,0.97242,0.97242,4298216.0
2007-01-12 05:33:00,0.97351,0.97374,0.97344,0.97374,20116115.0
2007-01-12 05:34:00,0.97371,0.97371,0.97321,0.97321,1657200.0
2007-01-12 05:35:00,0.97328,0.97328,0.97321,0.97321,982702.0
2007-01-12 05:36:00,0.9733,0.97346,0.9733,0.97341,10024534.0
2007-01-12 05:37:00,0.9734,0.97342,0.97327,0.97334,8877092.0
2007-01-12 05:38:00,0.97239,0.97338,0.97239,0.97338,7722622.0
2007-01-12 05:39:00,0.97331,0.97355,0.97331,0.97355,12389695.0
2007-01-12 05:40:00,0.97361,0.97362,0.97354,0.97354,47052365.0
2007-01-12 05:41:00,0.97345,0.97345,0.97311,0.97342,8524205.0
2007-01-12 05:42:00,0.97339,0.97341,0.97337,0.97337,7207336.0
2007-01-12 05:43:00,0.97342,0.97351,0.97339,0.97342,7348308.0
2007-01-12 05:45:00,0.9735,0.97384,0.9735,0.97384,2000354.0
2007-01-12 05:46:00,0.97376,0.97376,0.97329,0.97337,8298192.0
2007-01-12 05:47:00,0.97326,0.97329,0.97322,0.97322,37369094.0
2007-01-12 05:48:00,0.97313,0.97324,0.97313,0.97319,4063361.0
2007-01-12 05:49:00,0.97322,0.97329,0.97229,0.97229,6218776.0
2007-01-12 05:50:00,0.97327,0.9734,0.97319,0.9734,23694164.0
2007-01-12 05:51:00,0.97315,0.97335,0.97315,0.97327,1467567.0
2007-01-12 05:52:00,0.97319,0.9734,0.97319,0.9734,2082576.0
2007-01-12 05:53:00,0.97346,0.97352,0.97346,0.97349,1452860.0
2007-01-12 05:54:00,0.97354,0.97385,0.97354,0.97385,6150225.0
2007-01-12 05:55:00,0.9738,0.9738,0.97335,0.97337,23631037.0
2007-01-12 05:57:00,0.9734,0.97347,0.9734,0.9734,2935610.0
2007-01-12 05:58:00,0.97343,0.97343,0.97328,0.97329,12053075.0
2007-01-12 05:59:00,0.97327,0.97341,0.9732,0.97341,5323713.0
2007-01-12 06:00:00,0.9734,0.97343,0.97339,0.97339,8552747.0
2007-01-12 06:01:00,0.97336,0.97338,0.97314,0.97327,7476887.0
2007-01-12 06:02:00,0.97336,0.97347,0.97336,0.9734,9138881.0
2007-01-12 06:03:00,0.97348,0.97351,0.97341,0.97341,4007587.0
2007-01-12 06:04:00,0.97348,0.97351,0.97346,0.97351,17200157.0
2007-01-12 06:05:00,0.97343,0.97345,0.97325,0.97341,4575780.0
2007-01-12 06:07:00,0.9734,0.97373,0.9734,0.97372,16795499.0
2007-01-12 06:08:00,0.97374,0.97379,0.97374,0.97379,1350706.0
2007-01-12 06:09:00,0.97366,0.97366,0.9734,0.9734,12399387.0
2007-01-12 06:10:00,0.97339,0.97339,0.97324,0.97333,9576108.0
2007-01-12 06:11:00,0.97317,0.97332,0.97317,0.97324,24846091.0
2007-01-12 06:12:00,0.97331,0.97331,0.97327,0.97327,9502146.0
2007-01-12 06:13:00,0.97316,0.97326,0.97308,0.97308,5476938.0
2007-01-12 06:14:00,0.97315,0.97331,0.97315,0.97326,3411264.0
2007-01-12 06:15:00,0.9734,0.97396,0.9734,0.97396,14783535.0
2007-01-12 06:16:00,0.97377,0.97386,0.97355,0.97355,5145422.0
2007-01-12 06:17:00,0.97361,0.97361,0.97341,0.97341,11034161.0
2007-01-12 06:19:00,0.97336,0.97336,0.97321,0.97325,8575834.0
2007-01-12 06:20:00,0.97327,0.97337,0.97322,0.97322,5467232.0
2007-01-12 06:21:00,0.97329,0.97337,0.97329,0.9733,5326288.0
2007-01-12 06:22:00,0.97322,0.97323,0.97309,0.97318,2217770.0
2007-01-12 06:23:00,0.97329,0.97374,0.97329,0.97363,5771038.0
2007-01-12 06:24:00,0.97366,0.97366,0.97312,0.97312,15276802.0
2007-01-12 06:25:00,0.97307,0.97329,0.97304,0.97329,12664587.0
2007-01-12 06:26:00,0.97333,0.97337,0.9733,0.97333,8456336.0
2007-01-12 06:27:00,0.97334,0.97334,0.97314,0.97322,1380777.0
2007-01-12 06:28:00,0.97311,0.97329,0.97311,0.97329,1589488.0
2007-01-12 06:29:00,0.97348,0.97362,0.97348,0.97362,2075063.0
2007-01-12 06:31:00,0.97366,0.97366,0.9729,0.97358,9797715.0
2007-01-12 06:32:00,0.97358,0.97358,0.9731,0.97315,4992732.0
2007-01-12 06:33:00,0.97309,0.97329,0.97309,0.97323,32338162.0
2007-01-12 06:34:00,0.97332,0.97332,0.97308,0.97308,11623262.0
2007-01-12 06:35:00,0.97317,0.97359,0.97311,0.97359,4158992.0
2007-01-12 06:36:00,0.97365,0.97365,0.97351,0.97359,15886464.0
2007-01-12 06:37:00,0.97347,0.97347,0.973,0.973,1506251.0
2007-01-12 06:38:00,0.97307,0.97319,0.97305,0.97305,29770197.0
2007-01-12 06:39:00,0.97313,0.97313,0.97282,0.97294,10062911.0
2007-01-12 06:40:00,0.97285,0.97291,0.97277,0.97277,48061141.0
2007-01-12 06:41:00,0.97259,0.97289,0.97259,0.97289,17518744.0
2007-01-12 06:42:00,0.9729,0.97292,0.97267,0.97285,4042820.0
2007-01-12 06:43:00,0.97303,0.97313,0.97303,0.97304,5577770.0
2007-01-12 06:44:00,0.97295,0.97299,0.97289,0.97292,13073867.0
2007-01-12 06:45:00,0.97299,0.973,0.9729,0.97298,34426966.0
2007-01-12 06:46:00,0.97311,0.97318,0.97303,0.97303,895931.0
2007-01-12 06:47:00,0.97293,0.97296,0.97286,0.97288,15333399.0
2007-01-12 06:48:00,0.97281,0.97285,0.97257,0.9728,17243829.0
2007-01-12 06:49:00,0.97292,0.97326,0.97292,0.97326,9016735.0
2007-01-12 06:50:00,0.97328,0.97328,0.97305,0.97305,7952919.0
2007-01-12 06:51:00,0.97295,0.97295,0.97266,0.97286,11829095.0
2007-01-12 06:52:00,0.97272,0.97283,0.97272,0.97274,6167439.0
2007-01-12 06:53:00,0.97277,0.97306,0.97277,0.97305,10542656.0
2007-01-12 06:54:00,0.97301,0.97307,0.97297,0.97302,8828636.0
2007-01-12 06:55:00,0.97316,0.97329,0.9731,0.97329,4039246.0
2007-01-12 06:56:00,0.97335,0.97335,0.97324,0.97327,4739106.0
2007-01-12 06:57:00,0.97321,0.9733,0.9731,0.97317,8662991.0
2007-01-12 06:58:00,0.9732,0.97333,0.9732,0.97331,19672914.0
2007-01-12 06:59:00,0.97338,0.97338,0.97234,0.97234,12662656.0
2007-01-12 07:00:00,0.97328,0.97328,0.97307,0.97325,1464210.0
2007-01-12 07:01:00,0.97323,0.97328,0.97311,0.97311,4966076.0
2007-01-12 07:02:00,0.9733,0.97332,0.97316,0.97332,4159713.0
2007-01-12 07:03:00,0.97329,0.97333,0.97314,0.97333,15588725.0
2007-01-12 07:04:00,0.9734,0.97347,0.97335,0.97344,4035784.0
2007-01-12 07:05:00,0.97344,0.97344,0.97336,0.97336,17569280.0
2007-01-12 07:06:00,0.97334,0.97375,0.97334,0.97375,2998604.0
2007-01-12 07:07:00,0.97379,0.97381,0.97356,0.97356,3233625.0
2007-01-12 07:08:00,0.97338,0.97338,0.97319,0.97319,19289185.0
2007-01-12 07:09:00,0.973,0.97302,0.97255,0.97296,3534154.0
2007-01-12 07:10:00,0.97307,0.97323,0.97304,0.97323,9258151.0
2007-01-12 07:11:00,0.97314,0.97329,0.97314,0.97328,14488002.0
2007-01-12 07:12:00,0.97307,0.97334,0.97307,0.97334,3571369.0
2007-01-12 07:13:00,0.97339,0.97394,0.97339,0.97386,25976732.0
2007-01-12 07:14:00,0.9739,0.9739,0.97371,0.97371,1028436.0
2007-01-12 07:15:00,0.9737,0.97372,0.97355,0.97363,9635613.0
2007-01-12 07:16:00,0.97381,0.9742,0.97381,0.9742,25627406.0
2007-01-12 07:17:00,0.97416,0.97416,0.97382,0.97382,5281539.0
2007-01-12 07:18:00,0.97399,0.97399,0.97291,0.97369,15216669.0
2007-01-12 07:19:00,0.97351,0.97351,0.973,0.97338,16772245.0
2007-01-12 07:20:00,0.97349,0.97349,0.97344,0.97349,3717585.0
2007-01-12 07:21:00,0.97354,0.97403,0.97354,0.97403,20047441.0
2007-01-12 07:22:00,0.97398,0.97398,0.97375,0.97375,5958273.0
2007-01-12 07:23:00,0.97366,0.97367,0.97346,0.97367,15878018.0
2007-01-12 07:24:00,0.97362,0.97362,0.97342,0.97348,3775149.0
2007-01-12 07:25:00,0.97352,0.97399,0.97352,0.97399,2036402.0
2007-01-12 07:26:00,0.97392,0.97392,0.97371,0.9738,3620674.0
2007-01-12 07:27:00,0.97363,0.97369,0.97332,0.97332,11749532.0
2007-01-12 07:28:00,0.97333,0.97336,0.97323,0.97328,13856297.0
2007-01-12 07:29:00,0.97314,0.97314,0.97309,0.97309,371242.0
2007-01-12 07:30:00,0.97305,0.97351,0.97305,0.97346,25402382.0
2007-01-12 07:31:00,0.97336,0.97336,0.9729,0.97297,12104411.0
2007-01-12 07:32:00,0.97304,0.97353,0.97304,0.9735,9638087.0
2007-01-12 07:33:00,0.97356,0.97356,0.9729,0.97311,14799371.0
2007-01-12 07:34:00,0.97302,0.97313,0.97301,0.97306,3139153.0
2007-01-12 07:35:00,0.97298,0.97299,0.97288,0.97288,6594595.0
2007-01-12 07:36:00,0.9728,0.97291,0.97273,0.9728,33902557.0
2007-01-12 07:37:00,0.97272,0.97284,0.97266,0.97284,15299687.0
2007-01-12 07:38:00,0.97287,0.97327,0.97287,0.97327,2364109.0
2007-01-12 07:39:00,0.97324,0.97336,0.97321,0.97336,5423216.0
2007-01-12 07:40:00,0.97327,0.97327,0.97289,0.97289,2843561.0
2007-01-12 07:41:00,0.97293,0.97293,0.97288,0.97288,11794078.0
2007-01-12 07:42:00,0.97292,0.97304,0.97205,0.97299,28526801.0
2007-01-12 07:43:00,0.97298,0.97313,0.97294,0.97303,8080783.0
2007-01-12 07:44:00,0.97298,0.97317,0.9729,0.97317,19423299.0
2007-01-12 07:45:00,0.97332,0.97347,0.97332,0.97343,3482932.0
2007-01-12 07:46:00,0.97328,0.97328,0.97238,0.97312,3978286.0
2007-01-12 07:47:00,0.97292,0.97317,0.97292,0.97317,1065351.0
2007-01-12 07:48:00,0.97309,0.97312,0.97309,0.97312,513579.0
2007-01-12 07:49:00,0.97306,0.97322,0.97306,0.97307,6228139.0
2007-01-12 07:50:00,0.97312,0.97318,0.97308,0.97311,13919857.0
2007-01-12 07:51:00,0.97311,0.97316,0.97306,0.97316,35248298.0
2007-01-12 07:52:00,0.97308,0.97315,0.97295,0.97314,10145432.0
2007-01-12 07:53:00,0.97318,0.97318,0.97301,0.97312,4800922.0
2007-01-12 07:54:00,0.97311,0.97315,0.97291,0.97315,24034224.0
2007-01-12 07:55:00,0.97322,0.97336,0.97313,0.97336,5309772.0
2007-01-12 07:56:00,0.97346,0.97367,0.97346,0.97362,9459180.0
2007-01-12 07:57:00,0.97342,0.97357,0.97342,0.97354,15191135.0
2007-01-12 07:58:00,0.97347,0.97355,0.9734,0.97343,25643663.0
2007-01-12 07:59:00,0.9734,0.9736,0.9734,0.9736,3354293.0
2007-01-12 08:00:00,0.97358,0.97363,0.97353,0.97361,14559797.0
2007-01-12 08:01:00,0.97357,0.97357,0.97333,0.97333,23446887.0
2007-01-12 08:02:00,0.9735,0.97378,0.9735,0.97378,8013502.0
2007-01-12 08:03:00,0.9737,0.9737,0.97349,0.97363,10271912.0
2007-01-12 08:04:00,0.97368,0.97368,0.97346,0.97354,2189606.0
2007-01-12 08:05:00,0.97353,0.97353,0.97352,0.97352,566797.0
2007-01-12 08:06:00,0.97336,0.97357,0.97329,0.97329,13538100.0
2007-01-12 08:07:00,0.97338,0.97344,0.97312,0.97326,48901070.0
2007-01-12 08:08:00,0.97323,0.97336,0.97323,0.97327,9465524.0
2007-01-12 08:09:00,0.97319,0.97329,0.97304,0.97311,15372587.0
2007-01-12 08:10:00,0.97322,0.97327,0.97312,0.97327,45416061.0
2007-01-12 08:11:00,0.97321,0.97379,0.97321,0.97379,12179969.0
2007-01-12 08:12:00,0.97363,0.97363,0.97312,0.97337,26953138.0
2007-01-12 08:13:00,0.97327,0.97327,0.97282,0.97323,22204638.0
2007-01-12 08:14:00,0.97324,0.97324,0.9731,0.97323,5639435.0
2007-01-12 08:15:00,0.97324,0.97333,0.97234,0.97323,31602766.0
2007-01-12 08:16:00,0.97339,0.97339,0.97306,0.97321,11759137.0
2007-01-12 08:17:00,0.97321,0.97321,0.97303,0.97316,8457772.0
2007-01-12 08:18:00,0.9732,0.97332,0.9732,0.97328,6631543.0
2007-01-12 08:19:00,0.9732,0.9733,0.9732,0.97327,22219190.0
2007-01-12 08:20:00,0.97324,0.97333,0.97323,0.97323,6998215.0
2007-01-12 08:21:00,0.97316,0.97337,0.97226,0.97226,6513532.0
2007-01-12 08:22:00,0.97316,0.97316,0.97299,0.97304,10196818.0
2007-01-12 08:23:00,0.97327,0.97361,0.97322,0.97361,1749648.0
2007-01-12 08:24:00,0.9737,0.9737,0.97322,0.97322,12659352.0
2007-01-12 08:25:00,0.97322,0.97323,0.97306,0.97308,26982697.0
2007-01-12 08:26:00,0.97314,0.97327,0.97314,0.97327,15445369.0
2007-01-12 08:27:00,0.97228,0.97332,0.97228,0.9732,24193769.0
2007-01-12 08:28:00,0.97313,0.97313,0.97251,0.97299,59669556.0
2007-01-12 08:29:00,0.97313,0.97328,0.97309,0.97321,33106644.0
2007-01-12 08:30:00,0.97326,0.97341,0.9732,0.97341,8184790.0
2007-01-12 08:31:00,0.97343,0.97354,0.97342,0.97351,24452370.0
2007-01-12 08:32:00,0.97344,0.97355,0.97338,0.97339,15497972.0
2007-01-12 08:33:00,0.97348,0.97373,0.97348,0.97373,4920116.0
2007-01-12 08:34:00,0.97364,0.97378,0.97358,0.97378,6497169.0
2007-01-12 08:35:00,0.97377,0.97389,0.97315,0.97389,43074661.0
2007-01-12 08:36:00,0.97387,0.97397,0.97385,0.97397,1110792.0
2007-01-12 08:37:00,0.97393,0.97433,0.97393,0.97426,3995885.0
2007-01-12 08:38:00,0.97417,0.97427,0.97401,0.97401,4198276.0
2007-01-12 08:39:00,0.97393,0.97401,0.97377,0.97401,6363703.0
2007-01-12 08:40:00,0.97405,0.97418,0.97398,0.97404,21590726.0
2007-01-12 08:41:00,0.97403,0.97411,0.9739,0.97411,28867621.0
2007-01-12 08:42:00,0.97405,0.97434,0.97405,0.97424,3973461.0
2007-01-12 08:43:00,0.97428,0.97428,0.97417,0.97425,12600612.0
2007-01-12 08:44:00,0.9744,0.97483,0.97437,0.97483,16008111.0
2007-01-12 08:45:00,0.97473,0.97473,0.97444,0.97444,4632302.0
2007-01-12 08:46:00,0.97425,0.97442,0.97425,0.97442,19367856.0
2007-01-12 08:47:00,0.97433,0.97437,0.97423,0.97437,8025592.0
2007-01-12 08:48:00,0.97437,0.97469,0.9735,0.97468,38625581.0
2007-01-12 08:49:00,0.9746,0.9746,0.97436,0.9744,24496287.0
2007-01-12 08:50:00,0.97447,0.97501,0.97447,0.97501,1899194.0
2007-01-12 08:51:00,0.97483,0.97514,0.97483,0.97511,6664054.0
2007-01-12 08:52:00,0.97505,0.97505,0.97442,0.97442,19386371.0
2007-01-12 08:53:00,0.97446,0.97458,0.97446,0.97454,13978069.0
2007-01-12 08:54:00,0.9745,0.97462,0.9745,0.97462,4623727.0
2007-01-12 08:55:00,0.97462,0.97464,0.97446,0.97446,18338361.0
2007-01-12 08:56:00,0.97465,0.97477,0.97452,0.97462,9422260.0
2007-01-12 08:57:00,0.97457,0.97466,0.97435,0.97459,9670698.0
2007-01-12 08:58:00,0.9745,0.9745,0.97422,0.97441,37505921.0
2007-01-12 08:59:00,0.97441,0.97451,0.97425,0.97446,12821302.0
2007-01-12 09:00:00,0.9744,0.9744,0.97415,0.97422,10362491.0
2007-01-12 09:01:00,0.9742,0.97452,0.9742,0.97452,22777999.0
2007-01-12 09:02:00,0.97447,0.97447,0.97357,0.97357,17679332.0
2007-01-12 09:03:00,0.97439,0.97461,0.97439,0.97454,16736509.0
2007-01-12 09:04:00,0.97468,0.97495,0.97468,0.97481,2124914.0
2007-01-12 09:05:00,0.97489,0.97491,0.97475,0.97475,9141097.0
2007-01-12 09:06:00,0.9747,0.9747,0.97449,0.97457,15711826.0
2007-01-12 09:07:00,0.97449,0.97459,0.97444,0.97444,15569950.0
2007-01-12 09:08:00,0.97386,0.97461,0.97386,0.97455,10092862.0
2007-01-12 09:10:00,0.97447,0.9747,0.97447,0.97462,4634482.0
2007-01-12 09:11:00,0.97445,0.97458,0.97442,0.97442,1991144.0
2007-01-12 09:12:00,0.97423,0.97447,0.9741,0.97443,3851059.0
2007-01-12 09:13:00,0.97446,0.97483,0.97446,0.97483,5374908.0
2007-01-12 09:14:00,0.97471,0.97471,0.97439,0.97466,7467547.0
2007-01-12 09:15:00,0.97449,0.97463,0.97449,0.97463,9884704.0
2007-01-12 09:16:00,0.97469,0.97471,0.97449,0.97449,3811173.0
2007-01-12 09:17:00,0.97464,0.97483,0.97464,0.97483,6957494.0
2007-01-12 09:18:00,0.97479,0.97494,0.97479,0.9749,43929590.0
2007-01-12 09:19:00,0.97492,0.97521,0.97419,0.97419,27177023.0
2007-01-12 09:20:00,0.97522,0.97537,0.97513,0.97537,10181329.0
2007-01-12 09:21:00,0.97531,0.97531,0.97504,0.97516,6124866.0
2007-01-12 09:22:00,0.97513,0.97517,0.97501,0.97511,8043466.0
2007-01-12 09:23:00,0.97507,0.97514,0.97503,0.97504,6629732.0
2007-01-12 09:24:00,0.97498,0.97514,0.97406,0.97514,52153151.0
2007-01-12 09:25:00,0.97519,0.97548,0.97519,0.97535,17320965.0
2007-01-12 09:26:00,0.97522,0.97522,0.97498,0.97498,5849465.0
2007-01-12 09:27:00,0.97488,0.97488,0.97456,0.97471,30664697.0
2007-01-12 09:28:00,0.97454,0.97469,0.97454,0.97458,33754082.0
2007-01-12 09:29:00,0.97458,0.97465,0.97348,0.97459,6253083.0
2007-01-12 09:30:00,0.97462,0.97471,0.97462,0.97471,1357352.0
2007-01-12 09:31:00,0.97467,0.97475,0.97452,0.97452,5571009.0
2007-01-12 09:32:00,0.97468,0.97468,0.97442,0.9745,27487527.0
2007-01-12 09:33:00,0.97462,0.97466,0.97456,0.97463,6620589.0
2007-01-12 09:34:00,0.97461,0.97479,0.97448,0.97479,26127867.0
2007-01-12 09:35:00,0.9747,0.97484,0.97465,0.97484,8747967.0
2007-01-12 09:36:00,0.97493,0.97493,0.97457,0.97462,14649211.0
2007-01-12 09:37:00,0.97472,0.97496,0.97468,0.97496,10693689.0
2007-01-12 09:38:00,0.97493,0.97499,0.97493,0.97495,10897720.0
2007-01-12 09:39:00,0.97481,0.97492,0.97467,0.97474,14926606.0
2007-01-12 09:40:00,0.97477,0.97477,0.97448,0.97453,10488095.0
2007-01-12 09:41:00,0.97471,0.97483,0.97455,0.97483,11251722.0
2007-01-12 09:42:00,0.97484,0.97491,0.97474,0.97484,9223663.0
2007-01-12 09:44:00,0.97488,0.97499,0.97482,0.97489,40778411.0
2007-01-12 09:45:00,0.97495,0.975,0.97492,0.97494,4512663.0
2007-01-12 09:46:00,0.97481,0.97494,0.97478,0.97493,10091968.0
2007-01-12 09:47:00,0.97482,0.97497,0.97482,0.97497,3890587.0
2007-01-12 09:48:00,0.97483,0.97503,0.97483,0.975,12958521.0
2007-01-12 09:49:00,0.97501,0.97501,0.97483,0.97483,4375421.0
2007-01-12 09:50:00,0.97479,0.97479,0.97454,0.97454,8709990.0
2007-01-12 09:51:00,0.9745,0.9745,0.9743,0.97444,5934679.0
2007-01-12 09:52:00,0.97449,0.97452,0.97441,0.97441,8537691.0
2007-01-12 09:53:00,0.9745,0.9745,0.97428,0.97442,5574557.0
2007-01-12 09:54:00,0.97439,0.97446,0.9742,0.97446,4461355.0
2007-01-12 09:55:00,0.97434,0.97448,0.97434,0.97446,3439582.0
2007-01-12 09:56:00,0.97446,0.97448,0.97432,0.97448,895453.0
2007-01-12 09:57:00,0.97451,0.97457,0.97445,0.97453,6758136.0
2007-01-12 09:58:00,0.97454,0.97456,0.97437,0.97437,12490529.0
2007-01-12 09:59:00,0.97441,0.97441,0.97409,0.97425,3011959.0
2007-01-12 10:00:00,0.97422,0.97425,0.97417,0.97417,5912345.0
2007-01-12 10:01:00,0.97415,0.97424,0.97392,0.97415,8184588.0
2007-01-12 10:02:00,0.97428,0.97428,0.9739,0.9739,3894830.0
2007-01-12 10:03:00,0.97395,0.97395,0.97377,0.97382,9785271.0
2007-01-12 10:04:00,0.97394,0.97398,0.97378,0.97378,61060041.0
2007-01-12 10:05:00,0.97398,0.97433,0.9737,0.97433,9089502.0
2007-01-12 10:06:00,0.97418,0.97451,0.97418,0.97425,4969416.0
2007-01-12 10:07:00,0.97449,0.97449,0.97422,0.9744,4747065.0
2007-01-12 10:08:00,0.97451,0.97463,0.97392,0.97463,55868206.0
2007-01-12 10:09:00,0.97469,0.97481,0.97466,0.97481,13397927.0
2007-01-12 10:10:00,0.9747,0.97481,0.97466,0.97467,2242995.0
2007-01-12 10:11:00,0.97476,0.9748,0.97458,0.9748,42508148.0
2007-01-12 10:12:00,0.97474,0.9748,0.97468,0.9748,5056845.0
2007-01-12 10:13:00,0.97458,0.9748,0.97458,0.9747,7584164.0
2007-01-12 10:14:00,0.97475,0.97479,0.97466,0.97479,32553976.0
2007-01-12 10:15:00,0.97489,0.97489,0.9747,0.9747,6165075.0
2007-01-12 10:16:00,0.97478,0.97489,0.97473,0.9748,25546653.0
2007-01-12 10:17:00,0.97485,0.97485,0.97469,0.97469,7627205.0
2007-01-12 10:18:00,0.97483,0.975,0.97483,0.975,5899024.0
2007-01-12 10:19:00,0.97501,0.97502,0.9748,0.97502,4950838.0
2007-01-12 10:20:00,0.97509,0.97511,0.97483,0.97509,49237629.0
2007-01-12 10:21:00,0.97507,0.97518,0.97464,0.97507,81587367.0
2007-01-12 10:22:00,0.97519,0.97526,0.97512,0.97526,19223111.0
2007-01-12 10:23:00,0.97522,0.97532,0.9752,0.9752,1370455.0
2007-01-12 10:24:00,0.97521,0.97525,0.97512,0.97525,29892871.0
2007-01-12 10:25:00,0.97521,0.97521,0.9751,0.9751,4154212.0
2007-01-12 10:26:00,0.97519,0.97519,0.97507,0.97516,9321582.0
2007-01-12 10:27:00,0.97517,0.9752,0.9749,0.9749,31625239.0
2007-01-12 10:28:00,0.97512,0.97541,0.97512,0.97541,1940318.0
2007-01-12 10:29:00,0.97546,0.97561,0.97546,0.9756,6361183.0
2007-01-12 10:30:00,0.97554,0.97571,0.97552,0.97559,36687415.0
2007-01-12 10:31:00,0.97549,0.97553,0.97457,0.97536,14645459.0
2007-01-12 10:32:00,0.9753,0.97564,0.9753,0.97562,27077833.0
2007-01-12 10:33:00,0.97573,0.97591,0.97573,0.97591,19202121.0
2007-01-12 10:34:00,0.97582,0.97582,0.97545,0.97545,16337326.0
2007-01-12 10:35:00,0.97547,0.97567,0.97545,0.97567,15331777.0
2007-01-12 10:36:00,0.97569,0.97574,0.97544,0.97573,10531585.0
2007-01-12 10:37:00,0.97575,0.97587,0.97571,0.97587,6474732.0
2007-01-12 10:38:00,0.97577,0.97577,0.97549,0.97568,7826629.0
2007-01-12 10:39:00,0.97567,0.97573,0.9756,0.97567,50072449.0
2007-01-12 10:40:00,0.97569,0.97588,0.97569,0.97588,30394426.0
2007-01-12 10:41:00,0.97588,0.97588,0.9756,0.97566,24369940.0
2007-01-12 10:42:00,0.97567,0.97567,0.9746,0.97555,9526497.0
2007-01-12 10:43:00,0.97548,0.97548,0.97538,0.97543,9491977.0
2007-01-12 10:44:00,0.97535,0.97535,0.97503,0.9752,26992242.0
2007-01-12 10:45:00,0.9753,0.97533,0.97517,0.97533,3377190.0
2007-01-12 10:46:00,0.97539,0.9754,0.97527,0.97527,25247446.0
2007-01-12 10:47:00,0.97526,0.97538,0.97435,0.97532,19535376.0
2007-01-12 10:48:00,0.97531,0.97564,0.97531,0.97554,10614904.0
2007-01-12 10:49:00,0.97524,0.97524,0.97515,0.97524,11906977.0
2007-01-12 10:50:00,0.97537,0.97541,0.97522,0.97537,12678059.0
2007-01-12 10:51:00,0.97535,0.97537,0.9752,0.97537,16246401.0
2007-01-12 10:52:00,0.97528,0.9754,0.97528,0.97532,677174.0
2007-01-12 10:53:00,0.97528,0.9753,0.97518,0.97521,17594020.0
2007-01-12 10:54:00,0.97525,0.97542,0.97525,0.97527,3183764.0
2007-01-12 10:55:00,0.97532,0.97532,0.97526,0.9753,1729655.0
2007-01-12 10:56:00,0.9753,0.9753,0.97487,0.97518,20515805.0
2007-01-12 10:57:00,0.97512,0.97525,0.97512,0.97525,3580978.0
2007-01-12 10:58:00,0.97523,0.97523,0.97508,0.97515,5605424.0
2007-01-12 10:59:00,0.97523,0.97528,0.97511,0.97522,11764192.0
2007-01-12 11:00:00,0.97518,0.97533,0.97502,0.97533,5679236.0
2007-01-12 11:01:00,0.97526,0.97532,0.97509,0.97515,3785899.0
2007-01-12 11:02:00,0.97527,0.97529,0.97516,0.97527,2079411.0
2007-01-12 11:03:00,0.97517,0.97536,0.97517,0.97525,26990805.0
2007-01-12 11:04:00,0.97522,0.97537,0.97522,0.97524,26716341.0
2007-01-12 11:05:00,0.97516,0.97517,0.97501,0.97501,16881607.0
2007-01-12 11:06:00,0.97508,0.9752,0.97417,0.97506,21240216.0
2007-01-12 11:07:00,0.97508,0.97519,0.97508,0.97519,9357260.0
2007-01-12 11:08:00,0.97528,0.97533,0.97525,0.97526,5822431.0
2007-01-12 11:09:00,0.97525,0.97539,0.9752,0.97539,12374718.0
2007-01-12 11:10:00,0.97542,0.97565,0.97449,0.97541,26310244.0
2007-01-12 11:11:00,0.97553,0.97553,0.97544,0.97553,1871801.0
2007-01-12 11:12:00,0.97546,0.97548,0.9754,0.9754,2360025.0
2007-01-12 11:13:00,0.9755,0.97563,0.97545,0.97563,11046542.0
2007-01-12 11:14:00,0.97559,0.97563,0.97556,0.97556,23275457.0
2007-01-12 11:15:00,0.97549,0.97549,0.9753,0.9753,9376546.0
2007-01-12 11:16:00,0.97538,0.9755,0.97527,0.9754,8014874.0
2007-01-12 11:17:00,0.9754,0.97545,0.97522,0.97545,2649901.0
2007-01-12 11:18:00,0.97548,0.97552,0.97546,0.97546,3846111.0
2007-01-12 11:19:00,0.97552,0.97555,0.9753,0.97555,22579729.0
2007-01-12 11:20:00,0.97554,0.97564,0.97547,0.97564,2522404.0
2007-01-12 11:21:00,0.97569,0.97581,0.97563,0.97581,9149015.0
2007-01-12 11:22:00,0.97583,0.976,0.97569,0.97569,14953259.0
2007-01-12 11:23:00,0.97593,0.97602,0.97589,0.97602,5266853.0
2007-01-12 11:24:00,0.97593,0.97593,0.97494,0.97568,11214320.0
2007-01-12 11:25:00,0.97571,0.97571,0.97541,0.97549,8075682.0
2007-01-12 11:26:00,0.97562,0.97563,0.97546,0.97546,17053110.0
2007-01-12 11:27:00,0.97552,0.97562,0.97549,0.97549,20064851.0
2007-01-12 11:28:00,0.97546,0.97548,0.97487,0.97539,3178457.0
2007-01-12 11:29:00,0.97544,0.97558,0.97544,0.97556,9068659.0
2007-01-12 11:30:00,0.97558,0.97558,0.97543,0.97543,6740581.0
2007-01-12 11:31:00,0.97546,0.97553,0.97541,0.97542,15912321.0
2007-01-12 11:32:00,0.97531,0.97534,0.97512,0.97512,11792939.0
2007-01-12 11:33:00,0.97527,0.97533,0.97524,0.97533,6623658.0
2007-01-12 11:34:00,0.97542,0.97547,0.97541,0.97544,11604464.0
2007-01-12 11:35:00,0.9755,0.97558,0.97542,0.97558,11381988.0
2007-01-12 11:36:00,0.97542,0.97554,0.97531,0.97541,7686860.0
2007-01-12 11:38:00,0.97542,0.97542,0.97522,0.9753,3191428.0
2007-01-12 11:39:00,0.97516,0.97542,0.97516,0.97541,6897850.0
2007-01-12 11:40:00,0.97539,0.97551,0.97539,0.97551,3966809.0
2007-01-12 11:41:00,0.9753,0.97549,0.9753,0.97532,12388668.0
2007-01-12 11:42:00,0.97538,0.97538,0.97512,0.97526,2459349.0
2007-01-12 11:43:00,0.97534,0.97544,0.97529,0.97535,3289150.0
2007-01-12 11:44:00,0.9754,0.9754,0.97512,0.97533,15294402.0
2007-01-12 11:45:00,0.97536,0.97536,0.97517,0.97519,3739619.0
2007-01-12 11:46:00,0.97528,0.97529,0.97518,0.97521,10769772.0
2007-01-12 11:47:00,0.97519,0.97526,0.97518,0.97526,10517739.0
2007-01-12 11:48:00,0.97525,0.9753,0.97515,0.9753,13455777.0
2007-01-12 11:49:00,0.97533,0.97539,0.97529,0.97536,4817500.0
2007-01-12 11:50:00,0.97531,0.97544,0.97531,0.97534,4760015.0
2007-01-12 11:51:00,0.97525,0.97525,0.97496,0.97496,11549512.0
2007-01-12 11:52:00,0.97507,0.97517,0.97501,0.97507,3267190.0
2007-01-12 11:53:00,0.97505,0.97527,0.97505,0.97506,4689098.0
2007-01-12 11:54:00,0.975,0.975,0.97453,0.97467,3601875.0
2007-01-12 11:55:00,0.97459,0.9748,0.97458,0.9748,10584530.0
2007-01-12 11:56:00,0.97493,0.97497,0.97477,0.9749,4368766.0
2007-01-12 11:57:00,0.97487,0.97489,0.97481,0.97481,4717696.0
2007-01-12 11:58:00,0.97486,0.97496,0.97486,0.97488,10252154.0
2007-01-12 11:59:00,0.97497,0.97539,0.97495,0.97504,7151598.0
2007-01-12 12:00:00,0.97514,0.97514,0.97489,0.97493,5607607.0
2007-01-12 12:01:00,0.97489,0.97489,0.97479,0.97479,15998114.0
2007-01-12 12:02:00,0.97462,0.97477,0.97462,0.97476,15148974.0
2007-01-12 12:03:00,0.97472,0.97476,0.97461,0.97476,3989697.0
2007-01-12 12:04:00,0.97471,0.97488,0.9739,0.97473,15452210.0
2007-01-12 12:05:00,0.97487,0.97494,0.97478,0.97494,33051365.0
2007-01-12 12:06:00,0.97486,0.97486,0.97468,0.97468,4068788.0
2007-01-12 12:07:00,0.97471,0.97479,0.97457,0.97479,5696148.0
2007-01-12 12:08:00,0.9748,0.97499,0.97396,0.97497,23195365.0
2007-01-12 12:09:00,0.97495,0.97524,0.97495,0.97518,15422699.0
2007-01-12 12:10:00,0.97433,0.97542,0.97433,0.97508,5902516.0
2007-01-12 12:11:00,0.97521,0.97521,0.97498,0.97502,5628694.0
2007-01-12 12:12:00,0.97491,0.97519,0.97491,0.97508,12515275.0
2007-01-12 12:13:00,0.97509,0.97509,0.9749,0.97501,9235149.0
2007-01-12 12:14:00,0.97497,0.97504,0.97493,0.97493,10971836.0
2007-01-12 12:15:00,0.97484,0.97495,0.97481,0.97495,14712085.0
2007-01-12 12:16:00,0.97493,0.97498,0.9749,0.97497,7983419.0
2007-01-12 12:17:00,0.97499,0.97499,0.97482,0.97485,8334367.0
2007-01-12 12:18:00,0.97496,0.97503,0.97486,0.97486,24722869.0
2007-01-12 12:19:00,0.97483,0.97489,0.97468,0.97472,1545020.0
2007-01-12 12:20:00,0.9746,0.97475,0.9746,0.97472,17206027.0
2007-01-12 12:21:00,0.9747,0.97491,0.9747,0.97485,11910698.0
2007-01-12 12:22:00,0.97483,0.97486,0.97473,0.97478,4937177.0
2007-01-12 12:23:00,0.97487,0.97488,0.97459,0.97478,4736748.0
2007-01-12 12:24:00,0.97472,0.97477,0.97462,0.97462,26807352.0
2007-01-12 12:25:00,0.97469,0.97475,0.97454,0.97454,17688646.0
2007-01-12 12:26:00,0.97467,0.97469,0.97459,0.9746,28128515.0
2007-01-12 12:27:00,0.97465,0.9748,0.97465,0.97474,2182739.0
2007-01-12 12:28:00,0.97467,0.97479,0.97466,0.97479,21149440.0
2007-01-12 12:29:00,0.97484,0.97493,0.9748,0.97485,16080015.0
2007-01-12 12:30:00,0.97483,0.97487,0.97483,0.97486,1526144.0
2007-01-12 12:31:00,0.97478,0.97492,0.97475,0.97492,8464240.0
2007-01-12 12:32:00,0.97494,0.97535,0.97493,0.97526,6911526.0
2007-01-12 12:33:00,0.9754,0.9754,0.97485,0.97485,6445235.0
2007-01-12 12:34:00,0.97486,0.97487,0.97486,0.97487,378344.0
2007-01-12 12:35:00,0.97486,0.97487,0.9747,0.97486,21914156.0
2007-01-12 12:36:00,0.97485,0.97485,0.97466,0.97471,81106530.0
2007-01-12 12:37:00,0.97473,0.97484,0.9746,0.9746,4964242.0
2007-01-12 12:38:00,0.97472,0.97481,0.97467,0.9748,11749116.0
2007-01-12 12:39:00,0.97482,0.97497,0.97482,0.97493,13853176.0
2007-01-12 12:40:00,0.97482,0.97484,0.97476,0.97477,7639948.0
2007-01-12 12:41:00,0.97472,0.9749,0.97472,0.9749,72519280.0
2007-01-12 12:42:00,0.97506,0.97518,0.97504,0.97518,10893493.0
2007-01-12 12:43:00,0.97501,0.97501,0.97487,0.97487,25441698.0
2007-01-12 12:44:00,0.97492,0.97503,0.97491,0.97495,9320045.0
2007-01-12 12:45:00,0.9749,0.9749,0.97484,0.97487,2967622.0
2007-01-12 12:46:00,0.97481,0.97481,0.97458,0.97458,11967867.0
2007-01-12 12:47:00,0.9747,0.97482,0.9747,0.97473,3149128.0
2007-01-12 12:48:00,0.97488,0.97489,0.97475,0.97475,3827384.0
2007-01-12 12:49:00,0.97461,0.97461,0.97436,0.97439,15971245.0
2007-01-12 12:50:00,0.97449,0.97457,0.97437,0.97449,12821385.0
2007-01-12 12:51:00,0.9745,0.97459,0.9745,0.97458,38914126.0
2007-01-12 12:52:00,0.97468,0.97468,0.97445,0.97445,6627355.0
2007-01-12 12:53:00,0.97472,0.97491,0.97472,0.97477,14449548.0
2007-01-12 12:54:00,0.9746,0.9746,0.97448,0.97448,15475669.0
2007-01-12 12:55:00,0.97447,0.97452,0.97426,0.97452,7340414.0
2007-01-12 12:56:00,0.97449,0.97466,0.97448,0.97466,9951848.0
2007-01-12 12:57:00,0.97469,0.97485,0.97463,0.97463,7773784.0
2007-01-12 12:58:00,0.9747,0.9747,0.97436,0.97444,9045883.0
2007-01-12 12:59:00,0.9743,0.97445,0.9743,0.97438,5229538.0
2007-01-12 13:00:00,0.97434,0.97434,0.97408,0.97408,12814027.0
2007-01-12 13:01:00,0.97403,0.97416,0.97348,0.97416,8732572.0
2007-01-12 13:02:00,0.97381,0.9741,0.97381,0.97401,37615283.0
2007-01-12 13:03:00,0.97405,0.97407,0.97397,0.97397,21604851.0
2007-01-12 13:04:00,0.97386,0.97386,0.97373,0.97373,27245184.0
2007-01-12 13:05:00,0.97396,0.974,0.97386,0.97396,23490339.0
2007-01-12 13:06:00,0.97397,0.97404,0.97393,0.97404,19866865.0
2007-01-12 13:07:00,0.97407,0.97432,0.97407,0.97422,7883674.0
2007-01-12 13:08:00,0.97413,0.97416,0.97313,0.97414,25197310.0
2007-01-12 13:09:00,0.97419,0.97427,0.97413,0.97425,9835675.0
2007-01-12 13:10:00,0.97421,0.97435,0.97408,0.97435,11863595.0
2007-01-12 13:11:00,0.97451,0.97459,0.97449,0.97456,4403195.0
2007-01-12 13:12:00,0.97454,0.97461,0.97449,0.97461,17676768.0
2007-01-12 13:13:00,0.97461,0.97462,0.97448,0.97452,15236953.0
2007-01-12 13:14:00,0.97453,0.97457,0.97444,0.97444,10690453.0
2007-01-12 13:15:00,0.97418,0.97442,0.97418,0.97433,11673171.0
2007-01-12 13:16:00,0.97427,0.97427,0.97406,0.97406,8563913.0
2007-01-12 13:17:00,0.97383,0.97392,0.97383,0.97392,4486963.0
2007-01-12 13:18:00,0.97388,0.9739,0.97372,0.97384,10894316.0
2007-01-12 13:19:00,0.9737,0.97388,0.9736,0.9737,9827231.0
2007-01-12 13:20:00,0.97358,0.97372,0.97346,0.97346,36639031.0
2007-01-12 13:21:00,0.97355,0.97355,0.97343,0.97343,2228840.0
2007-01-12 13:22:00,0.97347,0.97358,0.97335,0.97358,13706165.0
2007-01-12 13:23:00,0.97357,0.97364,0.9735,0.97364,10075384.0
2007-01-12 13:24:00,0.97371,0.97377,0.9731,0.97363,7892862.0
2007-01-12 13:25:00,0.97386,0.97402,0.97386,0.97402,5983843.0
2007-01-12 13:26:00,0.97403,0.97403,0.97297,0.9734,10487475.0
2007-01-12 13:27:00,0.97366,0.97367,0.97354,0.97357,4178016.0
2007-01-12 13:28:00,0.97374,0.97386,0.97374,0.97386,5112383.0
2007-01-12 13:29:00,0.97378,0.97381,0.97302,0.97377,3349694.0
2007-01-12 13:30:00,0.97379,0.97379,0.97361,0.97361,18159933.0
2007-01-12 13:31:00,0.97357,0.97364,0.97356,0.97363,11340045.0
2007-01-12 13:32:00,0.9736,0.97378,0.97344,0.97378,19313176.0
2007-01-12 13:33:00,0.97371,0.97371,0.97349,0.9735,2356533.0
2007-01-12 13:34:00,0.97345,0.97367,0.97341,0.97349,17453861.0
2007-01-12 13:35:00,0.97359,0.97359,0.9733,0.9733,15165495.0
2007-01-12 13:36:00,0.97344,0.97348,0.97341,0.97343,5181207.0
2007-01-12 13:37:00,0.97343,0.97353,0.97339,0.97348,3573488.0
2007-01-12 13:38:00,0.97345,0.97348,0.9733,0.97338,10862988.0
2007-01-12 13:39:00,0.97335,0.9735,0.97335,0.97344,4980805.0
2007-01-12 13:40:00,0.97352,0.97352,0.97336,0.97336,17561487.0
2007-01-12 13:41:00,0.97345,0.97374,0.97335,0.97373,7570930.0
2007-01-12 13:42:00,0.9737,0.9737,0.97359,0.97365,14303632.0
2007-01-12 13:43:00,0.97359,0.97362,0.97345,0.97355,9543599.0
2007-01-12 13:44:00,0.97329,0.9735,0.97329,0.9735,34906824.0
2007-01-12 13:45:00,0.97344,0.97348,0.97331,0.97331,9853520.0
2007-01-12 13:46:00,0.97339,0.9738,0.97277,0.97367,5618916.0
2007-01-12 13:47:00,0.97376,0.97386,0.97376,0.97376,9666779.0
2007-01-12 13:49:00,0.97368,0.97368,0.97348,0.97348,7542197.0
2007-01-12 13:50:00,0.9736,0.9736,0.97345,0.97356,14791635.0
2007-01-12 13:51:00,0.97361,0.97373,0.97327,0.97362,42863616.0
2007-01-12 13:52:00,0.97363,0.97363,0.97345,0.9736,10022054.0
2007-01-12 13:53:00,0.97365,0.97369,0.97356,0.97368,3719058.0
2007-01-12 13:54:00,0.97364,0.97383,0.9736,0.97366,11699570.0
2007-01-12 13:55:00,0.97372,0.97393,0.97372,0.97378,5159719.0
2007-01-12 13:56:00,0.97373,0.97373,0.97363,0.97373,2821734.0
2007-01-12 13:57:00,0.97363,0.97378,0.97278,0.97378,2936991.0
2007-01-12 13:58:00,0.97377,0.97383,0.97366,0.97383,6494784.0
2007-01-12 13:59:00,0.97387,0.97391,0.97374,0.97374,33630190.0
2007-01-12 14:00:00,0.97391,0.97397,0.97346,0.9739,35767060.0
2007-01-12 14:01:00,0.97382,0.97383,0.97376,0.97377,4569066.0
2007-01-12 14:02:00,0.97379,0.97385,0.97376,0.97385,10735570.0
2007-01-12 14:03:00,0.97384,0.97385,0.97367,0.97367,42658786.0
2007-01-12 14:04:00,0.97369,0.97386,0.97369,0.97385,15063981.0
2007-01-12 14:05:00,0.97388,0.97406,0.9738,0.97406,1942704.0
2007-01-12 14:06:00,0.97401,0.97405,0.97378,0.97395,51263397.0
2007-01-12 14:07:00,0.97404,0.9741,0.97391,0.97401,19634242.0
2007-01-12 14:08:00,0.97407,0.97414,0.97397,0.97412,51012621.0
2007-01-12 14:09:00,0.97407,0.9742,0.97404,0.9742,3982643.0
2007-01-12 14:10:00,0.97417,0.97433,0.97417,0.97428,21238742.0
2007-01-12 14:11:00,0.97436,0.97452,0.97436,0.97447,7711643.0
2007-01-12 14:12:00,0.97442,0.9745,0.97435,0.9745,3447574.0
2007-01-12 14:13:00,0.97453,0.97454,0.97439,0.97444,5424041.0
2007-01-12 14:14:00,0.97438,0.9745,0.97437,0.9745,13445677.0
2007-01-12 14:15:00,0.97457,0.97457,0.97324,0.97324,5091020.0
2007-01-12 14:16:00,0.97421,0.97444,0.97389,0.97421,4665538.0
2007-01-12 14:17:00,0.97416,0.97428,0.97408,0.97428,5227262.0
2007-01-12 14:18:00,0.97422,0.97422,0.97401,0.97403,27769141.0
2007-01-12 14:19:00,0.97408,0.97412,0.97401,0.97412,18345095.0
2007-01-12 14:20:00,0.97415,0.9743,0.97415,0.9743,6761003.0
2007-01-12 14:21:00,0.97431,0.97438,0.97427,0.97427,12486397.0
2007-01-12 14:22:00,0.97323,0.97436,0.97323,0.97434,5533647.0
2007-01-12 14:23:00,0.97428,0.97428,0.97382,0.97388,14549305.0
2007-01-12 14:24:00,0.97403,0.97403,0.97381,0.97395,9451073.0
2007-01-12 14:25:00,0.97404,0.97418,0.97389,0.97417,3506916.0
2007-01-12 14:26:00,0.97429,0.97429,0.97421,0.97421,3171007.0
2007-01-12 14:27:00,0.9742,0.97428,0.9742,0.97428,723845.0
2007-01-12 14:28:00,0.97433,0.97444,0.9743,0.9743,9101000.0
2007-01-12 14:29:00,0.97444,0.97444,0.97424,0.97427,4027992.0
2007-01-12 14:30:00,0.97436,0.97437,0.97408,0.97419,5319813.0
2007-01-12 14:31:00,0.97428,0.97428,0.97408,0.97417,6318859.0
2007-01-12 14:32:00,0.97408,0.97423,0.97399,0.97411,32502369.0
2007-01-12 14:33:00,0.97419,0.9742,0.97404,0.97404,23864543.0
2007-01-12 14:34:00,0.97405,0.97412,0.97398,0.97407,25696187.0
2007-01-12 14:35:00,0.97402,0.97409,0.97397,0.974,13164041.0
2007-01-12 14:36:00,0.974,0.974,0.9737,0.97379,13646301.0
2007-01-12 14:37:00,0.97391,0.97396,0.97386,0.97386,9771573.0
2007-01-12 14:38:00,0.97385,0.97393,0.97383,0.97389,12175162.0
2007-01-12 14:39:00,0.97405,0.97405,0.97373,0.97387,8363041.0
2007-01-12 14:40:00,0.97391,0.97391,0.97382,0.97383,8693031.0
2007-01-12 14:41:00,0.97388,0.97389,0.97369,0.97388,4490561.0
2007-01-12 14:42:00,0.97385,0.97385,0.97369,0.97369,9140760.0
2007-01-12 14:43:00,0.97372,0.97393,0.97372,0.97393,11088314.0
2007-01-12 14:44:00,0.97394,0.97404,0.97382,0.97402,5942959.0
2007-01-12 14:45:00,0.97405,0.97417,0.97405,0.97411,27335897.0
2007-01-12 14:46:00,0.97415,0.97454,0.97415,0.97453,17055296.0
2007-01-12 14:47:00,0.9743,0.9743,0.97318,0.974,30724943.0
2007-01-12 14:48:00,0.9741,0.9743,0.9741,0.97425,4379254.0
2007-01-12 14:49:00,0.97426,0.9743,0.97415,0.9743,13463931.0
2007-01-12 14:50:00,0.97427,0.97447,0.97426,0.97446,11428400.0
2007-01-12 14:51:00,0.97451,0.97467,0.97451,0.97461,12052671.0
2007-01-12 14:52:00,0.97453,0.97453,0.97434,0.97436,29705189.0
2007-01-12 14:53:00,0.9747,0.9748,0.97462,0.97467,13232887.0
2007-01-12 14:54:00,0.97453,0.97454,0.9744,0.97454,9149885.0
2007-01-12 14:55:00,0.97458,0.9747,0.97458,0.9747,16382623.0
2007-01-12 14:56:00,0.97472,0.97472,0.97463,0.97463,4989470.0
2007-01-12 14:57:00,0.97475,0.97475,0.97453,0.97453,10199678.0
2007-01-12 14:58:00,0.97443,0.97443,0.97432,0.97439,5442298.0
2007-01-12 14:59:00,0.97438,0.9744,0.97423,0.97438,17256838.0
2007-01-12 15:00:00,0.97437,0.97444,0.97343,0.97343,2710917.0
2007-01-12 15:01:00,0.97434,0.97443,0.97434,0.97434,7885336.0
2007-01-12 15:02:00,0.9743,0.9743,0.97412,0.97415,3173437.0
2007-01-12 15:03:00,0.97414,0.97428,0.97412,0.97418,10690947.0
2007-01-12 15:04:00,0.97408,0.97426,0.97408,0.97413,6793165.0
2007-01-12 15:05:00,0.9741,0.9741,0.97395,0.97395,4079013.0
2007-01-12 15:06:00,0.97418,0.97428,0.97405,0.97428,5901244.0
2007-01-12 15:07:00,0.97418,0.97425,0.9741,0.97424,2564456.0
2007-01-12 15:08:00,0.9743,0.97434,0.97419,0.97431,49392285.0
2007-01-12 15:09:00,0.97427,0.97475,0.97427,0.97475,9583603.0
2007-01-12 15:10:00,0.97469,0.97469,0.97442,0.97459,13448975.0
2007-01-12 15:11:00,0.97457,0.97457,0.9744,0.9744,2909162.0
2007-01-12 15:12:00,0.97441,0.97441,0.97427,0.97429,19042394.0
2007-01-12 15:13:00,0.97441,0.97442,0.97436,0.97441,20952137.0
2007-01-12 15:14:00,0.97453,0.97453,0.97441,0.97441,14070599.0
2007-01-12 15:15:00,0.97425,0.97441,0.97424,0.97424,6805392.0
2007-01-12 15:16:00,0.97416,0.97416,0.97397,0.974,7987352.0
2007-01-12 15:17:00,0.97398,0.97413,0.97385,0.97397,11818507.0
2007-01-12 15:18:00,0.97409,0.97412,0.97397,0.97412,6881740.0
2007-01-12 15:19:00,0.97418,0.97418,0.974,0.974,48773768.0
2007-01-12 15:20:00,0.97401,0.97401,0.97389,0.97396,2687332.0
2007-01-12 15:21:00,0.97401,0.9742,0.97401,0.9742,1459817.0
2007-01-12 15:22:00,0.97422,0.97422,0.9741,0.9741,5314778.0
2007-01-12 15:23:00,0.97388,0.97418,0.97385,0.97418,17698406.0
2007-01-12 15:24:00,0.9741,0.97422,0.97401,0.97422,20277051.0
2007-01-12 15:25:00,0.97417,0.97429,0.97404,0.97404,5337295.0
2007-01-12 15:26:00,0.97401,0.97402,0.97382,0.97382,4702941.0
2007-01-12 15:27:00,0.97383,0.97407,0.97368,0.97407,9713734.0
2007-01-12 15:28:00,0.97408,0.9743,0.97379,0.97412,14194499.0
2007-01-12 15:29:00,0.97383,0.97393,0.97382,0.97382,5054108.0
2007-01-12 15:30:00,0.97368,0.97428,0.97368,0.97428,2172542.0
2007-01-12 15:31:00,0.97439,0.9745,0.97438,0.97448,4644998.0
2007-01-12 15:32:00,0.97456,0.97475,0.97446,0.97449,9928327.0
2007-01-12 15:33:00,0.97424,0.97424,0.97401,0.97401,3752594.0
2007-01-12 15:34:00,0.97389,0.97415,0.97387,0.97415,16139284.0
2007-01-12 15:35:00,0.97392,0.97439,0.97392,0.97413,13902628.0
2007-01-12 15:36:00,0.97414,0.97419,0.97407,0.97419,14553827.0
2007-01-12 15:37:00,0.97419,0.97472,0.97419,0.97469,24946708.0
2007-01-12 15:38:00,0.97467,0.97472,0.97421,0.97458,17950811.0
2007-01-12 15:39:00,0.97442,0.97466,0.97442,0.97449,4014349.0
2007-01-12 15:40:00,0.97461,0.97465,0.97451,0.97453,46345302.0
2007-01-12 15:41:00,0.97444,0.97448,0.97423,0.9743,41462536.0
2007-01-12 15:42:00,0.97428,0.97435,0.97422,0.97427,3099884.0
2007-01-12 15:43:00,0.97432,0.97432,0.97419,0.97426,8596416.0
2007-01-12 15:44:00,0.97417,0.97442,0.97417,0.97435,7461343.0
2007-01-12 15:45:00,0.97422,0.97422,0.97306,0.97398,20872609.0
2007-01-12 15:46:00,0.97391,0.97404,0.97368,0.97393,8599901.0
2007-01-12 15:47:00,0.97386,0.97395,0.97376,0.9738,7688261.0
2007-01-12 15:48:00,0.97395,0.97405,0.97392,0.974,20060128.0
2007-01-12 15:49:00,0.9739,0.9739,0.97375,0.97375,2438548.0
2007-01-12 15:50:00,0.97377,0.97396,0.97364,0.97396,6543978.0
2007-01-12 15:51:00,0.97396,0.97408,0.97386,0.97398,3855752.0
2007-01-12 15:52:00,0.97397,0.97397,0.97371,0.97384,3360528.0
2007-01-12 15:53:00,0.97376,0.97376,0.97339,0.97363,19331419.0
2007-01-12 15:54:00,0.97357,0.97366,0.97348,0.97348,5960617.0
2007-01-12 15:55:00,0.97366,0.9737,0.97361,0.97361,26652206.0
2007-01-12 15:56:00,0.97365,0.97367,0.97344,0.97348,8789936.0
2007-01-12 15:57:00,0.97353,0.97353,0.97282,0.97282,21347656.0
2007-01-12 15:58:00,0.9729,0.9731,0.97285,0.9731,18292174.0
2007-01-12 15:59:00,0.97326,0.97336,0.9732,0.97325,9361831.0
2007-01-12 16:00:00,0.97318,0.97332,0.97318,0.97325,9246019.0
2007-01-12 16:01:00,0.97309,0.97329,0.973,0.97323,5823581.0
2007-01-12 16:02:00,0.97307,0.97323,0.97307,0.97315,19182261.0
2007-01-12 16:03:00,0.97314,0.97314,0.97288,0.97307,16607427.0
2007-01-12 16:04:00,0.9731,0.97339,0.97307,0.97339,4158818.0
2007-01-12 16:05:00,0.97336,0.97336,0.97303,0.97303,12772607.0
2007-01-12 16:06:00,0.97298,0.97299,0.97225,0.97225,8300612.0
2007-01-12 16:07:00,0.97229,0.97249,0.97229,0.97249,23774506.0
2007-01-12 16:08:00,0.97235,0.97261,0.97235,0.97261,5592153.0
2007-01-12 16:09:00,0.9727,0.97285,0.97264,0.97269,34199121.0
2007-01-12 16:10:00,0.97269,0.97269,0.97245,0.97245,51692450.0
2007-01-12 16:11:00,0.97248,0.97248,0.97227,0.97248,7498364.0
2007-01-12 16:12:00,0.97246,0.97256,0.9723,0.9723,6922633.0
2007-01-12 16:13:00,0.97215,0.97231,0.97207,0.97207,8448902.0
2007-01-12 16:14:00,0.97216,0.97219,0.97119,0.97219,22296937.0
2007-01-12 16:15:00,0.97229,0.9725,0.9721,0.9725,11407949.0
2007-01-12 16:16:00,0.97254,0.97287,0.97247,0.97287,9741818.0
2007-01-12 16:17:00,0.97306,0.97324,0.97306,0.97318,19913396.0
2007-01-12 16:18:00,0.97321,0.97321,0.97255,0.97267,17142578.0
2007-01-12 16:19:00,0.97255,0.9726,0.97239,0.97239,27633409.0
2007-01-12 16:20:00,0.97249,0.9725,0.97234,0.9725,4307731.0
2007-01-12 16:21:00,0.97244,0.97256,0.97152,0.97256,13026636.0
2007-01-12 16:22:00,0.97256,0.97275,0.97256,0.97263,5260685.0
2007-01-12 16:23:00,0.97279,0.97279,0.97262,0.97262,8870113.0
2007-01-12 16:24:00,0.97266,0.97276,0.97266,0.97267,14030686.0
2007-01-12 16:25:00,0.97264,0.97264,0.97225,0.97225,14729462.0
2007-01-12 16:26:00,0.97241,0.97253,0.97236,0.97248,13045413.0
2007-01-12 16:27:00,0.97248,0.97263,0.97239,0.97246,13165697.0
2007-01-12 16:28:00,0.9723,0.97253,0.97225,0.97253,6661312.0
2007-01-12 16:29:00,0.97256,0.97267,0.97249,0.97263,7644569.0
2007-01-12 16:30:00,0.97274,0.97286,0.97254,0.9728,14704082.0
2007-01-12 16:31:00,0.97269,0.97278,0.97266,0.97278,12314273.0
2007-01-12 16:32:00,0.97284,0.97292,0.9728,0.9728,7880318.0
2007-01-12 16:33:00,0.97303,0.97311,0.97293,0.97297,4778976.0
2007-01-12 16:34:00,0.97294,0.97294,0.97212,0.97277,6495457.0
2007-01-12 16:35:00,0.97267,0.97275,0.97255,0.97275,5407621.0
2007-01-12 16:36:00,0.9728,0.97294,0.9728,0.97286,3985866.0
2007-01-12 16:37:00,0.97285,0.97285,0.97263,0.97276,16010012.0
2007-01-12 16:38:00,0.97283,0.97293,0.97199,0.97277,39322555.0
2007-01-12 16:39:00,0.97291,0.97303,0.97282,0.97303,1918424.0
2007-01-12 16:40:00,0.97316,0.97341,0.97316,0.97341,41509364.0
2007-01-12 16:41:00,0.97338,0.97368,0.97338,0.97368,2169816.0
2007-01-12 16:42:00,0.97379,0.97379,0.97367,0.97375,2499494.0
2007-01-12 16:43:00,0.97375,0.97379,0.97372,0.97372,24989769.0
2007-01-12 16:44:00,0.97372,0.97378,0.9736,0.97371,33853218.0
2007-01-12 16:45:00,0.9737,0.9737,0.97353,0.97361,10249867.0
2007-01-12 16:46:00,0.97365,0.97372,0.97356,0.97362,5286124.0
2007-01-12 16:47:00,0.97377,0.97391,0.9736,0.97385,10651053.0
2007-01-12 16:48:00,0.97377,0.97379,0.97374,0.97379,9534516.0
2007-01-12 16:49:00,0.97374,0.97385,0.97351,0.97385,7344272.0
2007-01-12 16:50:00,0.97394,0.97425,0.97392,0.97425,10745947.0
2007-01-12 16:51:00,0.97423,0.97429,0.97421,0.97425,7359552.0
2007-01-12 16:52:00,0.9743,0.97434,0.97409,0.97409,6074137.0
2007-01-12 16:53:00,0.97407,0.97422,0.97406,0.97422,4271481.0
2007-01-12 16:54:00,0.97421,0.9743,0.9742,0.97422,3250721.0
2007-01-12 16:55:00,0.97425,0.97426,0.97419,0.97422,11016951.0
2007-01-12 16:56:00,0.97415,0.97427,0.97407,0.97407,13402062.0
2007-01-12 16:57:00,0.97405,0.97414,0.97405,0.97413,6115382.0
2007-01-12 16:58:00,0.97407,0.97411,0.97386,0.97408,3792216.0
2007-01-12 16:59:00,0.97401,0.97401,0.97376,0.97378,7333509.0
2007-01-12 17:00:00,0.97381,0.97386,0.97374,0.97377,20036334.0
2007-01-12 17:01:00,0.97384,0.97384,0.97361,0.97372,22334301.0
2007-01-12 17:02:00,0.97379,0.97391,0.97373,0.97382,9589243.0
2007-01-12 17:03:00,0.97392,0.97408,0.97316,0.97407,54120119.0
2007-01-12 17:04:00,0.97423,0.97423,0.97395,0.97395,1182779.0
2007-01-12 17:05:00,0.97456,0.97471,0.97444,0.97468,3580376.0
2007-01-12 17:06:00,0.97476,0.97481,0.97467,0.97478,6192431.0
2007-01-12 17:07:00,0.97462,0.97466,0.9745,0.9746,28030158.0
2007-01-12 17:08:00,0.97462,0.97466,0.97449,0.9745,4963908.0
2007-01-12 17:09:00,0.97456,0.97462,0.97449,0.97449,10392041.0
2007-01-12 17:10:00,0.9744,0.97446,0.97347,0.97414,14307567.0
2007-01-12 17:11:00,0.97413,0.97436,0.97413,0.97426,11844988.0
2007-01-12 17:12:00,0.97435,0.97445,0.97429,0.97442,40713626.0
2007-01-12 17:13:00,0.97441,0.97453,0.97441,0.97448,3520967.0
2007-01-12 17:14:00,0.97448,0.97458,0.97437,0.97437,3952130.0
2007-01-12 17:15:00,0.97449,0.97458,0.97449,0.97451,21931354.0
2007-01-12 17:16:00,0.97463,0.97486,0.97458,0.97486,2295086.0
2007-01-12 17:17:00,0.9748,0.97489,0.97472,0.97473,23815191.0
2007-01-12 17:18:00,0.97466,0.97466,0.97441,0.97441,4761258.0
2007-01-12 17:19:00,0.9744,0.9744,0.9742,0.97422,27362012.0
2007-01-12 17:20:00,0.97411,0.97412,0.97397,0.97412,20561368.0
2007-01-12 17:21:00,0.97405,0.97407,0.97399,0.97399,7617521.0
2007-01-12 17:22:00,0.97415,0.97432,0.97413,0.97432,5547257.0
2007-01-12 17:23:00,0.97428,0.97438,0.97426,0.97432,1915059.0
2007-01-12 17:24:00,0.97419,0.9746,0.97419,0.9746,13523595.0
2007-01-12 17:25:00,0.97463,0.97469,0.97453,0.97463,16360299.0
2007-01-12 17:26:00,0.97456,0.97475,0.97456,0.97475,5174870.0
2007-01-12 17:27:00,0.97476,0.97476,0.97458,0.97458,7174246.0
2007-01-12 17:28:00,0.97468,0.97483,0.97468,0.97473,12074371.0
2007-01-12 17:29:00,0.97469,0.97498,0.97406,0.97406,49217798.0
2007-01-12 17:30:00,0.97463,0.97463,0.9743,0.9743,32611119.0
2007-01-12 17:31:00,0.97427,0.97429,0.97418,0.97429,32561692.0
2007-01-12 17:32:00,0.97436,0.97472,0.97359,0.97472,8606050.0
2007-01-12 17:33:00,0.97475,0.97476,0.97466,0.9747,22703903.0
2007-01-12 17:34:00,0.97457,0.97457,0.97433,0.9745,16453829.0
2007-01-12 17:35:00,0.97449,0.97469,0.97383,0.97469,3237263.0
2007-01-12 17:36:00,0.97474,0.97484,0.9747,0.97483,4700887.0
2007-01-12 17:37:00,0.97479,0.97504,0.97475,0.97504,7217514.0
2007-01-12 17:38:00,0.97499,0.97502,0.97477,0.97477,21171773.0
2007-01-12 17:39:00,0.97479,0.97479,0.97471,0.97471,10406005.0
2007-01-12 17:40:00,0.97479,0.97488,0.97474,0.97474,9136799.0
2007-01-12 17:41:00,0.97478,0.97484,0.97469,0.97474,22608920.0
2007-01-12 17:42:00,0.97473,0.9749,0.9747,0.9749,5193092.0
2007-01-12 17:43:00,0.97495,0.9751,0.97495,0.9751,10188445.0
2007-01-12 17:44:00,0.97502,0.97517,0.97502,0.97511,15857344.0
2007-01-12 17:45:00,0.97521,0.97534,0.97518,0.97518,12891722.0
2007-01-12 17:46:00,0.97524,0.97541,0.9752,0.9752,25102434.0
2007-01-12 17:47:00,0.97539,0.97545,0.97525,0.97525,18165584.0
2007-01-12 17:48:00,0.97547,0.97556,0.97543,0.97546,11345480.0
2007-01-12 17:49:00,0.97556,0.97556,0.9754,0.97543,29929370.0
2007-01-12 17:50:00,0.97518,0.97551,0.97518,0.97551,4195661.0
2007-01-12 17:51:00,0.97538,0.97546,0.97489,0.97545,16802551.0
2007-01-12 17:52:00,0.97535,0.97535,0.97504,0.97504,1374631.0
2007-01-12 17:53:00,0.97497,0.97501,0.97433,0.9748,3542206.0
2007-01-12 17:54:00,0.97491,0.97502,0.97487,0.97502,3024913.0
2007-01-12 17:55:00,0.97488,0.97521,0.97488,0.97521,33665954.0
2007-01-12 17:56:00,0.97521,0.97521,0.97497,0.97497,7927500.0
2007-01-12 17:57:00,0.97512,0.9752,0.97506,0.97518,15986316.0
2007-01-12 17:58:00,0.9752,0.97527,0.97519,0.97527,10906177.0
2007-01-12 17:59:00,0.97549,0.97553,0.97539,0.97539,36687767.0
2007-01-12 18:00:00,0.97551,0.97571,0.97547,0.97571,12326334.0
2007-01-12 18:01:00,0.97559,0.97566,0.97536,0.97558,17810465.0
2007-01-12 18:02:00,0.97557,0.97565,0.97554,0.97554,9713835.0
2007-01-12 18:03:00,0.97551,0.97557,0.9755,0.97555,11454136.0
2007-01-12 18:04:00,0.97557,0.97557,0.97513,0.97547,29207010.0
2007-01-12 18:05:00,0.97555,0.97559,0.97549,0.97549,8825755.0
2007-01-12 18:06:00,0.9756,0.97569,0.97557,0.97569,4649786.0
2007-01-12 18:07:00,0.97561,0.97574,0.97555,0.97572,11709877.0
2007-01-12 18:08:00,0.97568,0.97568,0.97535,0.97561,25000978.0
2007-01-12 18:09:00,0.97566,0.97583,0.97566,0.97566,9106888.0
2007-01-12 18:10:00,0.9757,0.97579,0.9757,0.97575,3753414.0
2007-01-12 18:11:00,0.9756,0.97578,0.9756,0.97576,6423272.0
2007-01-12 18:12:00,0.97579,0.97593,0.97578,0.97593,43760616.0
2007-01-12 18:13:00,0.97591,0.97593,0.97573,0.97591,26690094.0
2007-01-12 18:14:00,0.97589,0.97599,0.97488,0.97597,16000635.0
2007-01-12 18:15:00,0.97592,0.97602,0.97592,0.97594,21961217.0
2007-01-12 18:16:00,0.97609,0.97615,0.97599,0.97611,12993754.0
2007-01-12 18:17:00,0.97605,0.97614,0.97587,0.97587,8724422.0
2007-01-12 18:18:00,0.97615,0.97631,0.97615,0.97631,25642173.0
2007-01-12 18:19:00,0.97645,0.97662,0.97645,0.97657,9135096.0
2007-01-12 18:20:00,0.97655,0.97659,0.97643,0.9765,19752773.0
2007-01-12 18:21:00,0.97655,0.97666,0.97645,0.97645,9573386.0
2007-01-12 18:22:00,0.97647,0.97657,0.97647,0.97657,872830.0
2007-01-12 18:23:00,0.97656,0.9766,0.97651,0.97653,3578497.0
2007-01-12 18:24:00,0.97646,0.97663,0.97645,0.97663,4145295.0
2007-01-12 18:25:00,0.97671,0.97679,0.97661,0.97679,3213529.0
2007-01-12 18:26:00,0.9768,0.9768,0.97669,0.97674,9599020.0
2007-01-12 18:27:00,0.97675,0.97678,0.97654,0.97659,9780223.0
2007-01-12 18:28:00,0.97652,0.97652,0.97642,0.97642,7652749.0
2007-01-12 18:29:00,0.97636,0.97637,0.97627,0.97631,2573079.0
2007-01-12 18:30:00,0.97622,0.97623,0.97607,0.97611,1230989.0
2007-01-12 18:31:00,0.97615,0.9762,0.97605,0.9762,8904032.0
2007-01-12 18:32:00,0.97628,0.97636,0.97617,0.97636,19292201.0
2007-01-12 18:33:00,0.97641,0.97643,0.97629,0.97634,8102260.0
2007-01-12 18:34:00,0.97627,0.97636,0.97613,0.97636,7251759.0
2007-01-12 18:35:00,0.97648,0.97656,0.97646,0.97656,5524164.0
2007-01-12 18:36:00,0.97659,0.97662,0.97637,0.97646,13912237.0
2007-01-12 18:37:00,0.9765,0.9765,0.97643,0.9765,7716034.0
2007-01-12 18:38:00,0.97656,0.97665,0.97649,0.97665,62253358.0
2007-01-12 18:39:00,0.97663,0.97678,0.97658,0.97678,15445091.0
2007-01-12 18:40:00,0.97676,0.97685,0.97675,0.97685,9387322.0
2007-01-12 18:41:00,0.97682,0.97688,0.97673,0.97673,17182591.0
2007-01-12 18:42:00,0.97678,0.97687,0.97661,0.97681,13333518.0
2007-01-12 18:43:00,0.97674,0.97676,0.97662,0.97664,4363133.0
2007-01-12 18:44:00,0.97671,0.97675,0.9765,0.9765,8056554.0
2007-01-12 18:45:00,0.97645,0.97648,0.97619,0.97631,1709079.0
2007-01-12 18:46:00,0.97642,0.97646,0.97624,0.97632,6285016.0
2007-01-12 18:47:00,0.9764,0.97644,0.97631,0.97633,16650949.0
2007-01-12 18:48:00,0.9764,0.9764,0.97629,0.97629,5147095.0
2007-01-12 18:49:00,0.97627,0.97648,0.97617,0.97648,5200675.0
2007-01-12 18:50:00,0.97651,0.97652,0.97632,0.97632,4209979.0
2007-01-12 18:51:00,0.97641,0.97654,0.97598,0.97654,11288938.0
2007-01-12 18:52:00,0.97654,0.97657,0.97647,0.97649,8475948.0
2007-01-12 18:53:00,0.97657,0.97665,0.97652,0.97652,7441384.0
2007-01-12 18:54:00,0.97652,0.97658,0.97647,0.97658,39729276.0
2007-01-12 18:55:00,0.97654,0.97662,0.97647,0.97647,15728658.0
2007-01-12 18:56:00,0.97661,0.97661,0.97646,0.97652,14559465.0
2007-01-12 18:57:00,0.97655,0.97655,0.97651,0.97652,4670922.0
2007-01-12 18:58:00,0.97656,0.97656,0.97629,0.97656,9139492.0
2007-01-12 18:59:00,0.97633,0.97666,0.97633,0.97663,14504310.0
2007-01-12 19:00:00,0.97675,0.97675,0.97654,0.97654,26037609.0
2007-01-12 19:01:00,0.97656,0.9766,0.97647,0.9766,2902232.0
2007-01-12 19:02:00,0.97661,0.97664,0.97658,0.9766,7690831.0
2007-01-12 19:03:00,0.97662,0.97674,0.97656,0.97674,2850297.0
2007-01-12 19:04:00,0.9768,0.97682,0.97678,0.97679,2182156.0
2007-01-12 19:05:00,0.97674,0.97684,0.97581,0.97581,20270743.0
2007-01-12 19:06:00,0.97683,0.97726,0.97671,0.97716,23064979.0
2007-01-12 19:07:00,0.97695,0.97695,0.97685,0.97685,8351528.0
2007-01-12 19:08:00,0.97674,0.97684,0.97672,0.97677,26061598.0
2007-01-12 19:09:00,0.97666,0.97677,0.97666,0.97677,13333790.0
2007-01-12 19:10:00,0.9768,0.9768,0.97651,0.97666,31049303.0
2007-01-12 19:11:00,0.97664,0.97681,0.97664,0.97668,3894231.0
2007-01-12 19:12:00,0.97659,0.97673,0.97618,0.9767,37911799.0
2007-01-12 19:13:00,0.97668,0.97673,0.97668,0.97673,20227752.0
2007-01-12 19:14:00,0.97679,0.97686,0.97672,0.97686,5156874.0
2007-01-12 19:15:00,0.977,0.97712,0.977,0.97712,17170805.0
2007-01-12 19:16:00,0.97713,0.97726,0.9771,0.97711,11137145.0
2007-01-12 19:17:00,0.97718,0.97721,0.97707,0.9772,12421131.0
2007-01-12 19:18:00,0.97726,0.97729,0.9772,0.97729,24543920.0
2007-01-12 19:19:00,0.97737,0.97756,0.97676,0.97756,6905450.0
2007-01-12 19:20:00,0.97752,0.97752,0.97698,0.97704,32940077.0
2007-01-12 19:21:00,0.97695,0.97714,0.97694,0.97714,4495349.0
2007-01-12 19:22:00,0.97718,0.97724,0.97707,0.97707,9225257.0
2007-01-12 19:23:00,0.97717,0.97732,0.97717,0.97717,8032277.0
2007-01-12 19:24:00,0.97724,0.97724,0.97703,0.97703,6304070.0
2007-01-12 19:25:00,0.97713,0.97719,0.97703,0.97719,2706925.0
2007-01-12 19:26:00,0.97708,0.97708,0.97703,0.97703,6134328.0
2007-01-12 19:27:00,0.97708,0.97727,0.97708,0.97727,11605799.0
2007-01-12 19:28:00,0.97732,0.97757,0.97732,0.97757,4331927.0
2007-01-12 19:29:00,0.9776,0.9776,0.97749,0.97749,1225080.0
2007-01-12 19:30:00,0.97749,0.97774,0.97749,0.97766,19439862.0
2007-01-12 19:31:00,0.97747,0.97759,0.97743,0.97743,6743176.0
2007-01-12 19:32:00,0.97735,0.97739,0.97715,0.97739,11532805.0
2007-01-12 19:33:00,0.9775,0.97758,0.97747,0.97755,4973365.0
2007-01-12 19:34:00,0.97759,0.97759,0.97739,0.97754,7050591.0
2007-01-12 19:35:00,0.97756,0.97756,0.97737,0.9775,3514859.0
2007-01-12 19:36:00,0.97748,0.97754,0.97746,0.97754,11863350.0
2007-01-12 19:37:00,0.9775,0.97762,0.97685,0.97756,13890423.0
2007-01-12 19:38:00,0.97762,0.97765,0.97741,0.97748,23386473.0
2007-01-12 19:39:00,0.97742,0.97752,0.97738,0.97752,8572101.0
2007-01-12 19:40:00,0.97746,0.97758,0.97746,0.97748,30855795.0
2007-01-12 19:41:00,0.97749,0.97751,0.97742,0.97742,15488093.0
2007-01-12 19:42:00,0.97749,0.97759,0.97684,0.97752,44684554.0
2007-01-12 19:43:00,0.97758,0.97763,0.97737,0.97752,8511674.0
2007-01-12 19:44:00,0.97766,0.9777,0.97757,0.97757,6807653.0
2007-01-12 19:45:00,0.97769,0.97769,0.9776,0.9776,1390401.0
2007-01-12 19:46:00,0.97765,0.97768,0.97763,0.97765,5118612.0
2007-01-12 19:47:00,0.97765,0.97791,0.9776,0.97791,17120759.0
2007-01-12 19:48:00,0.97767,0.97789,0.97767,0.9778,5737863.0
2007-01-12 19:49:00,0.97774,0.97784,0.97767,0.97767,7545601.0
2007-01-12 19:50:00,0.97785,0.97789,0.9776,0.97788,6640075.0
2007-01-12 19:51:00,0.97781,0.97781,0.9775,0.97776,4658084.0
2007-01-12 19:52:00,0.9777,0.9777,0.97758,0.97758,4036772.0
2007-01-12 19:53:00,0.97747,0.97795,0.97747,0.9779,17669788.0
2007-01-12 19:54:00,0.97781,0.97787,0.97776,0.97787,1763373.0
2007-01-12 19:55:00,0.97777,0.97784,0.97777,0.97784,8552891.0
2007-01-12 19:56:00,0.97771,0.97788,0.97771,0.97788,12870256.0
2007-01-12 19:57:00,0.97795,0.97801,0.9779,0.97792,26478134.0
2007-01-12 19:58:00,0.97794,0.97808,0.97794,0.97808,1183476.0
2007-01-12 19:59:00,0.97813,0.97813,0.97793,0.97798,9399588.0
2007-01-12 20:00:00,0.97814,0.97814,0.97799,0.97799,8953797.0
2007-01-12 20:01:00,0.978,0.978,0.97783,0.97785,16714522.0
2007-01-12 20:02:00,0.97781,0.97782,0.97768,0.97772,8606928.0
2007-01-12 20:03:00,0.97769,0.97769,0.97743,0.97765,15650299.0
2007-01-12 20:04:00,0.97761,0.97764,0.97759,0.97759,1401159.0
2007-01-12 20:05:00,0.97758,0.97774,0.97758,0.97774,1243295.0
2007-01-12 20:06:00,0.97764,0.97773,0.97764,0.97773,1262857.0
2007-01-12 20:07:00,0.97772,0.97781,0.97766,0.97771,7340777.0
2007-01-12 20:08:00,0.97766,0.9778,0.97753,0.9778,67741118.0
2007-01-12 20:09:00,0.97793,0.978,0.97779,0.97793,6242551.0
2007-01-12 20:10:00,0.97798,0.97798,0.97783,0.97795,10032396.0
2007-01-12 20:11:00,0.97785,0.97785,0.97766,0.97779,2703454.0
2007-01-12 20:12:00,0.9779,0.97791,0.97785,0.97788,3904632.0
2007-01-12 20:13:00,0.97787,0.97787,0.9776,0.97784,7730031.0
2007-01-12 20:14:00,0.97787,0.97787,0.97777,0.9778,20931312.0
2007-01-12 20:15:00,0.97754,0.97767,0.97754,0.97767,194091.0
2007-01-12 20:16:00,0.9777,0.97784,0.97766,0.97784,24152178.0
2007-01-12 20:17:00,0.97785,0.97795,0.97782,0.97782,26721860.0
2007-01-12 20:18:00,0.97794,0.97798,0.97788,0.97794,43080468.0
2007-01-12 20:19:00,0.97799,0.978,0.97765,0.978,12180254.0
2007-01-12 20:20:00,0.97804,0.97807,0.97792,0.97798,1277843.0
2007-01-12 20:21:00,0.97813,0.97817,0.97792,0.9781,9400847.0
2007-01-12 20:22:00,0.97809,0.97809,0.97795,0.97807,8115422.0
2007-01-12 20:23:00,0.97814,0.97814,0.97791,0.97791,427001.0
2007-01-12 20:24:00,0.97796,0.97796,0.97771,0.9779,2454499.0
2007-01-12 20:25:00,0.97801,0.97809,0.97801,0.97809,1706980.0
2007-01-12 20:26:00,0.97802,0.97859,0.97802,0.97859,4198433.0
2007-01-12 20:27:00,0.97861,0.97861,0.97832,0.97835,48648034.0
2007-01-12 20:28:00,0.97838,0.97838,0.97813,0.97813,2204375.0
2007-01-12 20:29:00,0.97795,0.97795,0.97774,0.97785,7994298.0
2007-01-12 20:30:00,0.97786,0.97794,0.97769,0.97794,5102756.0
2007-01-12 20:31:00,0.97791,0.97797,0.97787,0.97788,3210762.0
2007-01-12 20:32:00,0.97787,0.97787,0.9777,0.9777,4012493.0
2007-01-12 20:33:00,0.97811,0.97828,0.97807,0.97807,46389655.0
2007-01-12 20:34:00,0.9779,0.9779,0.97756,0.97775,13120459.0
2007-01-12 20:35:00,0.97783,0.97807,0.97783,0.97788,10955700.0
2007-01-12 20:36:00,0.97798,0.97804,0.97789,0.97789,3162604.0
2007-01-12 20:37:00,0.97774,0.97777,0.97767,0.9777,10587640.0
2007-01-12 20:38:00,0.97759,0.97774,0.97759,0.9777,6243389.0
2007-01-12 20:39:00,0.97772,0.97789,0.97769,0.97789,1133385.0
2007-01-12 20:40:00,0.97804,0.97817,0.978,0.978,14060004.0
2007-01-12 20:41:00,0.97771,0.97776,0.97767,0.97769,2119302.0
2007-01-12 20:42:00,0.97772,0.97781,0.97769,0.97771,10756926.0
2007-01-12 20:43:00,0.9777,0.97781,0.97764,0.97775,13230414.0
2007-01-12 20:44:00,0.97772,0.97778,0.97762,0.9777,3882765.0
2007-01-12 20:45:00,0.97761,0.97777,0.97748,0.97748,2465740.0
2007-01-12 20:46:00,0.97773,0.97773,0.97698,0.97765,3214075.0
2007-01-12 20:47:00,0.97757,0.97769,0.97756,0.97763,7848688.0
2007-01-12 20:48:00,0.9778,0.97796,0.97778,0.97785,13519273.0
2007-01-12 20:49:00,0.97768,0.97768,0.97757,0.97765,16351658.0
2007-01-12 20:50:00,0.97764,0.97772,0.97757,0.97759,9255719.0
2007-01-12 20:51:00,0.97771,0.97771,0.97769,0.97769,901036.0
2007-01-12 20:52:00,0.97764,0.97778,0.97764,0.97765,3138811.0
2007-01-12 20:53:00,0.97778,0.97816,0.97772,0.97816,2611295.0
2007-01-12 20:54:00,0.97814,0.97826,0.97801,0.97801,5110440.0
2007-01-12 20:55:00,0.97792,0.97798,0.97689,0.97798,18091528.0
2007-01-12 20:56:00,0.97799,0.97819,0.97799,0.97819,2369947.0
2007-01-12 20:57:00,0.97821,0.97821,0.97686,0.97686,2005306.0
2007-01-12 20:58:00,0.9778,0.97782,0.97772,0.97772,17991971.0
2007-01-12 20:59:00,0.97785,0.97792,0.97781,0.97781,3872478.0
2007-01-12 21:00:00,0.97786,0.9779,0.97785,0.97785,11938221.0
2007-01-12 21:01:00,0.97775,0.97788,0.97771,0.97771,5771976.0
2007-01-12 21:02:00,0.97773,0.97783,0.97769,0.97783,2914080.0
2007-01-12 21:03:00,0.97786,0.97786,0.97784,0.97785,1348146.0
2007-01-12 21:04:00,0.97785,0.97785,0.97774,0.97779,15908639.0
2007-01-12 21:05:00,0.97775,0.97795,0.97771,0.97795,11561627.0
2007-01-12 21:06:00,0.97797,0.97797,0.97786,0.97786,1288760.0
2007-01-12 21:07:00,0.97781,0.97789,0.97773,0.97773,2361937.0
2007-01-12 21:08:00,0.97755,0.97764,0.97746,0.97764,46228743.0
2007-01-12 21:09:00,0.97753,0.97795,0.97753,0.97774,19775405.0
2007-01-12 21:10:00,0.97757,0.97778,0.97757,0.97778,2921736.0
2007-01-12 21:11:00,0.97783,0.97783,0.97771,0.97782,16347550.0
2007-01-12 21:12:00,0.9779,0.97794,0.97698,0.97773,13169011.0
2007-01-12 21:13:00,0.97792,0.97842,0.97792,0.97842,27285968.0
2007-01-12 21:14:00,0.97837,0.97837,0.97785,0.97786,5182459.0
2007-01-12 21:15:00,0.97783,0.97783,0.97642,0.97642,24422574.0
2007-01-12 21:16:00,0.97743,0.97756,0.97741,0.97756,17566601.0
2007-01-12 21:17:00,0.97748,0.97756,0.97747,0.97756,3639882.0
2007-01-12 21:18:00,0.97788,0.97803,0.97788,0.97794,8047795.0
2007-01-12 21:19:00,0.97788,0.97794,0.97787,0.97787,3288517.0
2007-01-12 21:20:00,0.97786,0.97786,0.97754,0.97764,15552071.0
2007-01-12 21:21:00,0.97772,0.97772,0.97757,0.97757,1872996.0
2007-01-12 21:22:00,0.97766,0.97766,0.97743,0.97743,1540237.0
2007-01-12 21:23:00,0.97761,0.97773,0.97755,0.9777,11936855.0
2007-01-12 21:24:00,0.97769,0.97777,0.97765,0.97777,10172029.0
2007-01-12 21:25:00,0.97803,0.9782,0.97794,0.9782,23525308.0
2007-01-12 21:26:00,0.97807,0.97807,0.97772,0.97772,16230708.0
2007-01-12 21:27:00,0.97771,0.97771,0.97756,0.97756,28631153.0
2007-01-12 21:28:00,0.97746,0.97776,0.97746,0.97776,7434604.0
2007-01-12 21:29:00,0.9777,0.97776,0.97766,0.97774,3205082.0
2007-01-12 21:30:00,0.97778,0.97788,0.97777,0.97778,20963097.0
2007-01-12 21:31:00,0.97781,0.97781,0.97759,0.97772,5157108.0
2007-01-12 21:32:00,0.97759,0.97771,0.97759,0.97771,19628983.0
2007-01-12 21:33:00,0.97767,0.97769,0.97746,0.97763,7071427.0
2007-01-12 21:34:00,0.9776,0.97762,0.97718,0.9776,18381953.0
2007-01-12 21:35:00,0.97759,0.97774,0.97759,0.97774,33426183.0
2007-01-12 21:36:00,0.97776,0.97776,0.97773,0.97776,1320883.0
2007-01-12 21:37:00,0.97777,0.97785,0.97777,0.97785,6721212.0
2007-01-12 21:38:00,0.97796,0.97818,0.97796,0.97811,3073589.0
2007-01-12 21:39:00,0.9781,0.9781,0.97773,0.97773,6828737.0
2007-01-12 21:40:00,0.97765,0.97779,0.97765,0.97779,27410639.0
2007-01-12 21:41:00,0.97775,0.97775,0.9776,0.97773,7008711.0
2007-01-12 21:42:00,0.97775,0.9778,0.97767,0.97767,15509582.0
2007-01-12 21:43:00,0.97755,0.97756,0.97755,0.97756,3317435.0
2007-01-12 21:44:00,0.97748,0.97752,0.97716,0.97752,19129476.0
2007-01-12 21:45:00,0.97747,0.97766,0.97747,0.97766,3345719.0
2007-01-12 21:46:00,0.9776,0.9776,0.97744,0.97746,49339293.0
2007-01-12 21:47:00,0.97725,0.97736,0.9772,0.9772,2503055.0
2007-01-12 21:48:00,0.97719,0.97734,0.97718,0.97734,1884989.0
2007-01-12 21:49:00,0.97732,0.97753,0.97732,0.97741,5875089.0
2007-01-12 21:50:00,0.97746,0.97746,0.97725,0.97725,29591677.0
2007-01-12 21:51:00,0.97714,0.97731,0.97714,0.97731,299713.0
2007-01-12 21:52:00,0.97731,0.97737,0.97723,0.97728,5998487.0
2007-01-12 21:53:00,0.97729,0.97729,0.97719,0.97719,6105028.0
2007-01-12 21:54:00,0.97714,0.97741,0.97714,0.97735,12753216.0
2007-01-12 21:55:00,0.97744,0.97744,0.97722,0.97743,6609346.0
2007-01-12 21:56:00,0.97735,0.97735,0.97724,0.97724,1762955.0
2007-01-12 21:57:00,0.97737,0.97738,0.97699,0.97699,9641272.0
2007-01-12 21:58:00,0.97724,0.97742,0.97724,0.97724,4191157.0
2007-01-12 21:59:00,0.9773,0.97741,0.97722,0.97722,3654630.0
2007-01-12 22:00:00,0.97735,0.97744,0.97725,0.97744,29760407.0
2007-01-12 22:01:00,0.97735,0.97761,0.97735,0.97753,27047840.0
2007-01-12 22:02:00,0.97754,0.97754,0.9773,0.9773,12601091.0
2007-01-12 22:03:00,0.97749,0.9775,0.97743,0.97743,41980428.0
2007-01-12 22:04:00,0.97746,0.9776,0.97734,0.97734,13224860.0
2007-01-12 22:05:00,0.97747,0.97747,0.97735,0.97741,8452753.0
2007-01-12 22:06:00,0.9773,0.97733,0.9771,0.97724,7449728.0
2007-01-12 22:07:00,0.97713,0.97726,0.97713,0.97721,6167465.0
2007-01-12 22:08:00,0.97707,0.97716,0.97707,0.97712,3406615.0
2007-01-12 22:09:00,0.97704,0.97722,0.97704,0.97722,1725076.0
2007-01-12 22:10:00,0.97727,0.97791,0.97727,0.97789,15665078.0
2007-01-12 22:11:00,0.9778,0.9778,0.97764,0.97765,2904255.0
2007-01-12 22:12:00,0.9775,0.9775,0.97713,0.97713,4698234.0
2007-01-12 22:13:00,0.97708,0.97765,0.97708,0.97765,18901870.0
2007-01-12 22:14:00,0.97762,0.97762,0.97716,0.97716,46943446.0
2007-01-12 22:15:00,0.97717,0.9772,0.9771,0.9771,4542190.0
2007-01-12 22:16:00,0.97701,0.97727,0.97701,0.97727,7167712.0
2007-01-12 22:17:00,0.97719,0.97741,0.97719,0.97741,3812707.0
2007-01-12 22:18:00,0.97762,0.97776,0.97762,0.97771,906953.0
2007-01-12 22:19:00,0.9777,0.9777,0.97748,0.97748,3585439.0
2007-01-12 22:20:00,0.97709,0.97712,0.977,0.977,774614.0
2007-01-12 22:21:00,0.977,0.97718,0.977,0.97715,4851072.0
2007-01-12 22:22:00,0.97679,0.97725,0.97679,0.9772,13469769.0
2007-01-12 22:23:00,0.97709,0.9772,0.97709,0.97709,7015940.0
2007-01-12 22:24:00,0.9772,0.97724,0.97692,0.97697,7556004.0
2007-01-12 22:25:00,0.97697,0.977,0.97679,0.97679,9092627.0
2007-01-12 22:26:00,0.97696,0.977,0.97692,0.97692,7385267.0
2007-01-12 22:27:00,0.97695,0.97717,0.97695,0.97717,1547425.0
2007-01-12 22:28:00,0.9769,0.97716,0.97646,0.97715,16104682.0
2007-01-12 22:29:00,0.97713,0.9772,0.97705,0.9772,6238262.0
2007-01-12 22:30:00,0.97719,0.97729,0.9771,0.97722,17677436.0
2007-01-12 22:31:00,0.97711,0.97724,0.97711,0.97714,6521413.0
2007-01-12 22:32:00,0.97722,0.97732,0.97718,0.97732,7531269.0
2007-01-12 22:33:00,0.9774,0.97767,0.9774,0.97754,7452985.0
2007-01-12 22:34:00,0.9775,0.9777,0.9775,0.9777,23606984.0
2007-01-12 22:35:00,0.97759,0.97759,0.97712,0.97719,5193715.0
2007-01-12 22:36:00,0.97708,0.97708,0.97691,0.97696,4323724.0
2007-01-12 22:37:00,0.97702,0.97732,0.97702,0.97732,19852769.0
2007-01-12 22:38:00,0.97732,0.97732,0.97698,0.97698,5939127.0
2007-01-12 22:39:00,0.97713,0.97718,0.9771,0.9771,9130284.0
2007-01-12 22:40:00,0.97706,0.97706,0.97689,0.97689,2764060.0
2007-01-12 22:41:00,0.9769,0.97699,0.97683,0.97699,8329118.0
2007-01-12 22:42:00,0.977,0.97703,0.97692,0.97692,12642953.0
2007-01-12 22:43:00,0.97686,0.97686,0.97634,0.9767,4051206.0
2007-01-12 22:44:00,0.97677,0.97695,0.97677,0.97689,13986055.0
2007-01-12 22:45:00,0.9769,0.9769,0.97665,0.97682,14998297.0
2007-01-12 22:46:00,0.97674,0.97694,0.97674,0.97694,16932081.0
2007-01-12 22:48:00,0.97696,0.97696,0.97673,0.97682,3458128.0
2007-01-12 22:49:00,0.97688,0.97719,0.97688,0.97719,8771192.0
2007-01-12 22:50:00,0.97703,0.97705,0.97689,0.97705,34002339.0
2007-01-12 22:51:00,0.97708,0.97708,0.97691,0.97691,11578174.0
2007-01-12 22:52:00,0.97689,0.97707,0.97689,0.97707,14364952.0
2007-01-12 22:53:00,0.97714,0.97714,0.97688,0.97704,14869591.0
2007-01-12 22:54:00,0.97687,0.97714,0.97687,0.97714,4936111.0
2007-01-12 22:55:00,0.97717,0.97756,0.97717,0.97756,9656492.0
2007-01-12 22:56:00,0.97759,0.97761,0.97752,0.97755,5391800.0
2007-01-12 22:57:00,0.97746,0.97746,0.97706,0.97706,14564252.0
2007-01-12 22:58:00,0.97701,0.97711,0.97695,0.97708,13956685.0
2007-01-12 22:59:00,0.97702,0.97703,0.97693,0.97698,21073678.0
2007-01-12 23:00:00,0.97696,0.97704,0.9769,0.97703,10936917.0
2007-01-12 23:01:00,0.97711,0.97729,0.97711,0.97729,3094324.0
2007-01-12 23:02:00,0.97719,0.97738,0.97719,0.97738,6158374.0
2007-01-12 23:03:00,0.97742,0.97743,0.97742,0.97742,1352258.0
2007-01-12 23:04:00,0.97745,0.97745,0.97713,0.97713,371009.0
2007-01-12 23:05:00,0.97737,0.97737,0.97717,0.97717,32563980.0
2007-01-12 23:06:00,0.97718,0.97718,0.97708,0.97718,10882692.0
2007-01-12 23:07:00,0.97718,0.97761,0.97718,0.97761,5933628.0
2007-01-12 23:09:00,0.97755,0.9776,0.97742,0.97742,4534415.0
2007-01-12 23:10:00,0.97749,0.97792,0.97748,0.9779,24731533.0
2007-01-12 23:11:00,0.97786,0.97786,0.9776,0.9776,7106218.0
2007-01-12 23:12:00,0.97758,0.97758,0.97705,0.97717,3996032.0
2007-01-12 23:13:00,0.97709,0.97719,0.97708,0.97719,4657962.0
2007-01-12 23:14:00,0.97706,0.97721,0.97704,0.97721,4004142.0
2007-01-12 23:15:00,0.97718,0.97718,0.97708,0.97708,26110982.0
2007-01-12 23:16:00,0.97696,0.97696,0.97687,0.97696,3954583.0
2007-01-12 23:17:00,0.97689,0.97692,0.97672,0.97692,3666907.0
2007-01-12 23:18:00,0.97683,0.97687,0.97668,0.97682,9991837.0
2007-01-12 23:19:00,0.97681,0.97694,0.97671,0.97694,7743771.0
2007-01-12 23:20:00,0.97696,0.9772,0.97696,0.97717,6466987.0
2007-01-12 23:21:00,0.97735,0.97769,0.97734,0.97755,5215778.0
2007-01-12 23:22:00,0.97763,0.97763,0.97716,0.97716,4540024.0
2007-01-12 23:23:00,0.97697,0.97712,0.97605,0.97695,28494654.0
2007-01-12 23:24:00,0.97712,0.97718,0.97709,0.97713,10038642.0
2007-01-12 23:25:00,0.97708,0.97712,0.97704,0.97707,21127051.0
2007-01-12 23:26:00,0.97712,0.97712,0.97606,0.977,6778923.0
2007-01-12 23:27:00,0.97708,0.97718,0.97705,0.97712,18670485.0
2007-01-12 23:28:00,0.97705,0.97721,0.97705,0.97721,17119918.0
2007-01-12 23:29:00,0.97715,0.97725,0.9765,0.9765,3234661.0
2007-01-12 23:30:00,0.97725,0.97727,0.97713,0.97727,10420883.0
2007-01-12 23:31:00,0.97719,0.97723,0.9771,0.97717,47374659.0
2007-01-12 23:32:00,0.97724,0.97724,0.97698,0.97711,5172720.0
2007-01-12 23:33:00,0.97716,0.97722,0.97669,0.97718,40660973.0
2007-01-12 23:34:00,0.97712,0.97712,0.97688,0.97691,11380884.0
2007-01-12 23:35:00,0.97691,0.97712,0.97691,0.9771,6714037.0
2007-01-12 23:36:00,0.97712,0.97718,0.97698,0.97702,15100317.0
2007-01-12 23:37:00,0.97694,0.97699,0.97682,0.97699,8174465.0
2007-01-12 23:38:00,0.97696,0.97696,0.9769,0.9769,8488533.0
2007-01-12 23:39:00,0.97678,0.97687,0.97677,0.97687,66127689.0
2007-01-12 23:40:00,0.9769,0.97717,0.9769,0.97714,5294212.0
2007-01-12 23:42:00,0.97704,0.97707,0.97704,0.97706,3946446.0
2007-01-12 23:43:00,0.97708,0.97715,0.97686,0.97686,12380370.0
2007-01-12 23:44:00,0.97715,0.97758,0.97715,0.97758,6558725.0
2007-01-12 23:45:00,0.97751,0.97751,0.97701,0.97701,1167320.0
2007-01-12 23:46:00,0.97705,0.97705,0.97653,0.97671,10261103.0
2007-01-12 23:47:00,0.97671,0.97671,0.97663,0.97665,27016557.0
2007-01-12 23:48:00,0.97658,0.97665,0.97653,0.97657,9545229.0
2007-01-12 23:49:00,0.97672,0.97695,0.97672,0.97695,2135079.0
2007-01-12 23:50:00,0.97696,0.9771,0.97696,0.97707,3984153.0
2007-01-12 23:51:00,0.97699,0.97699,0.97688,0.97688,662370.0
2007-01-12 23:52:00,0.97697,0.97704,0.97693,0.97693,2917305.0
2007-01-12 23:53:00,0.97705,0.97718,0.97705,0.9771,5945744.0
2007-01-12 23:54:00,0.97699,0.97704,0.97694,0.97694,3425304.0
2007-01-12 23:55:00,0.97698,0.97698,0.97692,0.97696,5208818.0
2007-01-12 23:56:00,0.977,0.97713,0.977,0.97704,19522608.0
2007-01-12 23:57:00,0.97706,0.97707,0.97703,0.97703,2981814.0
2007-01-12 23:58:00,0.97704,0.97706,0.97691,0.97702,17067196.0
2007-01-12 23:59:00,0.97698,0.97703,0.97695,0.97695,1919990.0
2007-01-15 00:26:00,0.98136,0.98136,0.97813,0.97813,6016610.0
2007-01-15 00:27:00,0.97817,0.97826,0.97815,0.97816,9389327.0
2007-01-15 00:28:00,0.97833,0.97872,0.97833,0.97864,26256155.0
2007-01-15 00:29:00,0.97859,0.97859,0.97837,0.97837,721782.0
2007-01-15 00:30:00,0.97833,0.97838,0.97817,0.97838,5473675.0
2007-01-15 00:31:00,0.97824,0.97824,0.97791,0.97803,6021622.0
2007-01-15 00:32:00,0.97815,0.97821,0.97815,0.97821,11854398.0
2007-01-15 00:33:00,0.97814,0.97873,0.97814,0.97873,9882520.0
2007-01-15 00:34:00,0.9786,0.9786,0.97834,0.97834,1667367.0
2007-01-15 00:35:00,0.97832,0.9787,0.97832,0.9786,8462275.0
2007-01-15 00:36:00,0.97866,0.97866,0.97802,0.97802,1359045.0
2007-01-15 00:37:00,0.97819,0.97832,0.97812,0.97832,4719913.0
2007-01-15 00:38:00,0.9783,0.9783,0.97808,0.97808,3018422.0
2007-01-15 00:39:00,0.97795,0.97808,0.97795,0.97808,4718822.0
2007-01-15 00:40:00,0.97799,0.97878,0.97799,0.97878,2547790.0
2007-01-15 00:41:00,0.97865,0.97872,0.9786,0.9786,2277251.0
2007-01-15 00:42:00,0.97861,0.97861,0.97812,0.97812,13822016.0
2007-01-15 00:43:00,0.97814,0.97867,0.97814,0.97867,36436026.0
2007-01-15 00:44:00,0.9786,0.97867,0.97846,0.97867,1314976.0
2007-01-15 00:45:00,0.97874,0.97881,0.97858,0.97858,5590174.0
2007-01-15 00:46:00,0.97849,0.97849,0.97805,0.97814,15463936.0
2007-01-15 00:47:00,0.97809,0.97809,0.978,0.978,155083.0
2007-01-15 00:48:00,0.97811,0.97822,0.9781,0.9782,6491700.0
2007-01-15 00:49:00,0.97794,0.97828,0.97794,0.97828,17510665.0
2007-01-15 00:50:00,0.97829,0.9784,0.97818,0.9784,4386739.0
2007-01-15 00:51:00,0.97836,0.97836,0.97814,0.97829,40399600.0
2007-01-15 00:52:00,0.97833,0.97835,0.97833,0.97834,7373534.0
2007-01-15 00:53:00,0.97822,0.97831,0.97737,0.97825,19865447.0
2007-01-15 00:54:00,0.97828,0.97881,0.97817,0.97881,6779133.0
2007-01-15 00:55:00,0.97878,0.97881,0.9783,0.97852,2037283.0
2007-01-15 00:56:00,0.97855,0.97883,0.97855,0.97877,5714766.0
2007-01-15 00:57:00,0.97879,0.97882,0.97818,0.97818,5370888.0
2007-01-15 00:58:00,0.97816,0.97819,0.97809,0.97819,7257789.0
2007-01-15 00:59:00,0.97821,0.97832,0.97815,0.97832,22943164.0
2007-01-15 01:00:00,0.97821,0.97839,0.97821,0.97839,13474036.0
2007-01-15 01:01:00,0.97843,0.97851,0.97837,0.97851,4381661.0
2007-01-15 01:02:00,0.97844,0.97854,0.97843,0.97843,18450504.0
2007-01-15 01:03:00,0.97847,0.97853,0.97835,0.97835,10408138.0
2007-01-15 01:04:00,0.97841,0.97841,0.97831,0.97831,2192478.0
2007-01-15 01:05:00,0.97828,0.97828,0.97796,0.97796,10512970.0
2007-01-15 01:06:00,0.9778,0.97801,0.9778,0.97801,4342199.0
2007-01-15 01:07:00,0.978,0.978,0.97784,0.97792,19294072.0
2007-01-15 01:08:00,0.97798,0.97805,0.97795,0.97795,12923038.0
2007-01-15 01:09:00,0.97774,0.978,0.97774,0.97796,4458223.0
2007-01-15 01:10:00,0.97796,0.97799,0.97791,0.97795,4758322.0
2007-01-15 01:11:00,0.97817,0.97835,0.97814,0.97816,2780161.0
2007-01-15 01:12:00,0.97811,0.97811,0.97778,0.9778,9001473.0
2007-01-15 01:13:00,0.97771,0.97784,0.97771,0.9778,4257502.0
2007-01-15 01:14:00,0.97773,0.97775,0.97769,0.97769,35118976.0
2007-01-15 01:15:00,0.97773,0.97779,0.97771,0.97779,12799946.0
2007-01-15 01:16:00,0.97778,0.97778,0.97777,0.97777,1118106.0
2007-01-15 01:17:00,0.97768,0.97788,0.97767,0.97778,8493849.0
2007-01-15 01:18:00,0.97796,0.97805,0.9779,0.97805,8052534.0
2007-01-15 01:19:00,0.97808,0.97821,0.97798,0.97798,5967864.0
2007-01-15 01:20:00,0.97807,0.97821,0.97805,0.97821,35593487.0
2007-01-15 01:21:00,0.9782,0.97826,0.97808,0.97818,7989822.0
2007-01-15 01:22:00,0.97814,0.97822,0.97801,0.97822,3630167.0
2007-01-15 01:23:00,0.97824,0.97838,0.97824,0.97838,19068816.0
2007-01-15 01:24:00,0.97832,0.97838,0.9782,0.97838,3968643.0
2007-01-15 01:25:00,0.97834,0.97861,0.97823,0.97854,6481205.0
2007-01-15 01:26:00,0.97841,0.9785,0.97841,0.9785,12499254.0
2007-01-15 01:27:00,0.9785,0.9785,0.97834,0.97847,2951523.0
2007-01-15 01:28:00,0.97839,0.97844,0.97839,0.97844,11378834.0
2007-01-15 01:29:00,0.97864,0.97872,0.97864,0.97867,36781443.0
2007-01-15 01:30:00,0.97847,0.97847,0.97826,0.97826,3142486.0
2007-01-15 01:32:00,0.97825,0.97839,0.97825,0.97839,5921986.0
2007-01-15 01:33:00,0.97847,0.97857,0.97847,0.97852,1713357.0
2007-01-15 01:34:00,0.97841,0.97841,0.97826,0.97828,3070023.0
2007-01-15 01:35:00,0.97824,0.97826,0.97815,0.97817,24183597.0
2007-01-15 01:36:00,0.97808,0.97826,0.97803,0.97826,3807752.0
2007-01-15 01:37:00,0.97833,0.97852,0.97833,0.97843,4031806.0
2007-01-15 01:38:00,0.97853,0.97858,0.97836,0.97836,6242436.0
2007-01-15 01:39:00,0.97829,0.97829,0.97809,0.9782,8707613.0
2007-01-15 01:40:00,0.97842,0.97852,0.97836,0.97836,8230886.0
2007-01-15 01:41:00,0.97813,0.97832,0.97809,0.97815,7597576.0
2007-01-15 01:42:00,0.97812,0.97819,0.97808,0.97819,25708573.0
2007-01-15 01:43:00,0.97808,0.97823,0.97806,0.9781,35902441.0
2007-01-15 01:44:00,0.97814,0.97827,0.97814,0.97827,2066703.0
2007-01-15 01:45:00,0.97829,0.97833,0.97814,0.97832,39265252.0
2007-01-15 01:46:00,0.97821,0.97824,0.97817,0.97817,9581785.0
2007-01-15 01:47:00,0.97823,0.97835,0.97823,0.97835,1807157.0
2007-01-15 01:48:00,0.97826,0.97835,0.97804,0.97831,6764483.0
2007-01-15 01:49:00,0.97834,0.97834,0.97804,0.97829,43666546.0
2007-01-15 01:50:00,0.97832,0.97859,0.97832,0.97859,4407283.0
2007-01-15 01:51:00,0.97847,0.9786,0.9784,0.97844,5008399.0
2007-01-15 01:52:00,0.97854,0.97857,0.97837,0.97857,6869814.0
2007-01-15 01:53:00,0.97857,0.97857,0.97839,0.97839,3536178.0
2007-01-15 01:54:00,0.97845,0.97852,0.9783,0.97837,3146194.0
2007-01-15 01:55:00,0.97842,0.97842,0.97823,0.97835,5588847.0
2007-01-15 01:56:00,0.97829,0.97857,0.97829,0.97836,23630432.0
2007-01-15 01:57:00,0.97841,0.97848,0.9783,0.97839,32825831.0
2007-01-15 01:58:00,0.97855,0.9789,0.97855,0.97889,4890219.0
2007-01-15 01:59:00,0.9788,0.9788,0.97828,0.97847,15806307.0
2007-01-15 02:00:00,0.97845,0.97845,0.97822,0.97837,14925691.0
2007-01-15 02:01:00,0.97843,0.9785,0.97836,0.97836,5036272.0
2007-01-15 02:02:00,0.9783,0.9785,0.9783,0.9785,34575345.0
2007-01-15 02:03:00,0.97852,0.9786,0.97852,0.9786,996738.0
2007-01-15 02:04:00,0.97872,0.97873,0.97849,0.97869,5415548.0
2007-01-15 02:05:00,0.97864,0.97881,0.97862,0.97863,3269791.0
2007-01-15 02:06:00,0.97851,0.97864,0.97851,0.97856,3310099.0
2007-01-15 02:07:00,0.97858,0.97869,0.97856,0.97866,6319395.0
2007-01-15 02:08:00,0.9786,0.97882,0.97857,0.97858,5534755.0
2007-01-15 02:09:00,0.97867,0.97867,0.97842,0.97858,4309037.0
2007-01-15 02:10:00,0.97859,0.97865,0.97844,0.97865,41500237.0
2007-01-15 02:11:00,0.97866,0.9788,0.97847,0.97861,6230527.0
2007-01-15 02:12:00,0.97862,0.97867,0.97856,0.97867,1900073.0
2007-01-15 02:13:00,0.97867,0.97876,0.97863,0.97863,9588497.0
2007-01-15 02:14:00,0.97872,0.97877,0.97854,0.97877,37501567.0
2007-01-15 02:15:00,0.97889,0.97889,0.97883,0.97883,1017609.0
2007-01-15 02:16:00,0.97879,0.97885,0.9787,0.97871,37879767.0
2007-01-15 02:17:00,0.9788,0.97881,0.97872,0.97872,23478150.0
2007-01-15 02:18:00,0.97874,0.97874,0.97848,0.97848,8260029.0
2007-01-15 02:19:00,0.97866,0.97882,0.97866,0.97882,8069496.0
2007-01-15 02:20:00,0.97875,0.97905,0.97875,0.97905,8092578.0
2007-01-15 02:21:00,0.97899,0.9791,0.97891,0.9791,6918360.0
2007-01-15 02:22:00,0.97905,0.97918,0.97905,0.97908,4162940.0
2007-01-15 02:23:00,0.97906,0.97906,0.97891,0.97893,4051661.0
2007-01-15 02:24:00,0.97899,0.97901,0.97891,0.97899,22534102.0
2007-01-15 02:25:00,0.97899,0.97899,0.97881,0.97888,3029131.0
2007-01-15 02:26:00,0.97891,0.97897,0.97884,0.97897,1696393.0
2007-01-15 02:27:00,0.97897,0.97902,0.97889,0.97902,6370468.0
2007-01-15 02:28:00,0.97893,0.9791,0.97893,0.97903,2730664.0
2007-01-15 02:29:00,0.97913,0.97929,0.97906,0.97929,3483524.0
2007-01-15 02:30:00,0.97944,0.97944,0.9793,0.9793,40075662.0
2007-01-15 02:31:00,0.97905,0.97905,0.97896,0.97896,11057073.0
2007-01-15 02:33:00,0.97899,0.97899,0.97883,0.97883,12182507.0
2007-01-15 02:34:00,0.9789,0.9789,0.97855,0.9787,6454740.0
2007-01-15 02:35:00,0.97879,0.97884,0.9787,0.9787,4373161.0
2007-01-15 02:36:00,0.97868,0.97873,0.97861,0.97873,19339568.0
2007-01-15 02:37:00,0.97866,0.97866,0.97841,0.97853,3329511.0
2007-01-15 02:38:00,0.97861,0.97871,0.97855,0.97866,8384744.0
2007-01-15 02:39:00,0.97871,0.97876,0.97863,0.97863,35077843.0
2007-01-15 02:40:00,0.97846,0.97869,0.97846,0.97869,5663722.0
2007-01-15 02:41:00,0.97871,0.97878,0.97864,0.97878,43840342.0
2007-01-15 02:42:00,0.97867,0.97872,0.97857,0.9786,4899154.0
2007-01-15 02:43:00,0.97876,0.97905,0.97876,0.97905,13430480.0
2007-01-15 02:44:00,0.97909,0.97909,0.97869,0.97874,13345789.0
2007-01-15 02:45:00,0.97872,0.97876,0.97866,0.97874,38878531.0
2007-01-15 02:46:00,0.97879,0.97879,0.97865,0.97865,4999320.0
2007-01-15 02:47:00,0.97873,0.97887,0.97867,0.97887,8446536.0
2007-01-15 02:48:00,0.97877,0.97885,0.97867,0.97869,2723243.0
2007-01-15 02:49:00,0.9785,0.97865,0.9785,0.97862,4896402.0
2007-01-15 02:50:00,0.97876,0.97896,0.97862,0.97862,4898068.0
2007-01-15 02:51:00,0.9788,0.97885,0.97878,0.97878,12295946.0
2007-01-15 02:52:00,0.97874,0.97877,0.97862,0.97874,18077459.0
2007-01-15 02:53:00,0.97878,0.97891,0.97873,0.97873,4378982.0
2007-01-15 02:54:00,0.97877,0.9788,0.97866,0.97866,10933925.0
2007-01-15 02:55:00,0.9786,0.97874,0.9786,0.97874,2365899.0
2007-01-15 02:56:00,0.97867,0.97881,0.9786,0.97881,11498162.0
2007-01-15 02:57:00,0.97878,0.97879,0.97866,0.97866,17061683.0
2007-01-15 02:58:00,0.97875,0.97882,0.97861,0.97882,4184566.0
2007-01-15 02:59:00,0.9788,0.97885,0.97877,0.97879,14249193.0
2007-01-15 03:00:00,0.97891,0.97891,0.97869,0.97877,24392053.0
2007-01-15 03:01:00,0.97872,0.97872,0.9786,0.97869,7331100.0
2007-01-15 03:02:00,0.97871,0.97871,0.97854,0.97856,5527311.0
2007-01-15 03:03:00,0.97853,0.9787,0.97853,0.9787,5930027.0
2007-01-15 03:04:00,0.97876,0.97876,0.97852,0.97862,1889875.0
2007-01-15 03:05:00,0.9787,0.9787,0.97843,0.9787,7235705.0
2007-01-15 03:06:00,0.97866,0.97866,0.97767,0.97861,19889317.0
2007-01-15 03:07:00,0.97867,0.97876,0.97867,0.97876,7168514.0
2007-01-15 03:08:00,0.97878,0.97878,0.97859,0.97865,36938467.0
2007-01-15 03:09:00,0.97871,0.97882,0.97869,0.97882,3803995.0
2007-01-15 03:10:00,0.97884,0.97884,0.97856,0.97856,16503926.0
2007-01-15 03:11:00,0.97879,0.97879,0.97877,0.97877,128217.0
2007-01-15 03:12:00,0.97874,0.97888,0.97874,0.97888,170928.0
2007-01-15 03:13:00,0.97901,0.97925,0.97898,0.97925,14259046.0
2007-01-15 03:14:00,0.97927,0.97927,0.97919,0.97923,5810388.0
2007-01-15 03:15:00,0.97916,0.97916,0.97887,0.97887,1390920.0
2007-01-15 03:16:00,0.97889,0.97889,0.9787,0.97881,33544490.0
2007-01-15 03:17:00,0.97879,0.97889,0.97855,0.97889,14461202.0
2007-01-15 03:18:00,0.97888,0.97904,0.97886,0.97886,5484387.0
2007-01-15 03:19:00,0.97889,0.97889,0.97858,0.97858,2825537.0
2007-01-15 03:20:00,0.9789,0.97896,0.97884,0.97884,5004397.0
2007-01-15 03:22:00,0.97872,0.97872,0.97856,0.97863,4385313.0
2007-01-15 03:24:00,0.97862,0.97862,0.97858,0.97858,1521520.0
2007-01-15 03:25:00,0.97872,0.97904,0.97872,0.97904,1666200.0
2007-01-15 03:26:00,0.97907,0.97907,0.97877,0.97877,10001540.0
2007-01-15 03:27:00,0.97883,0.97883,0.97872,0.97872,12341903.0
2007-01-15 03:28:00,0.97862,0.97881,0.97853,0.97871,6136997.0
2007-01-15 03:29:00,0.9789,0.97913,0.9789,0.97913,5082336.0
2007-01-15 03:30:00,0.97913,0.97913,0.97909,0.97913,717621.0
2007-01-15 03:31:00,0.97911,0.97911,0.9789,0.97895,27324546.0
2007-01-15 03:32:00,0.97888,0.9791,0.97888,0.9791,10404842.0
2007-01-15 03:33:00,0.97908,0.97914,0.97888,0.97912,5699168.0
2007-01-15 03:34:00,0.9791,0.9791,0.97895,0.97906,8812451.0
2007-01-15 03:35:00,0.97906,0.97913,0.97899,0.97906,13764776.0
2007-01-15 03:36:00,0.9789,0.97907,0.9789,0.97891,4597106.0
2007-01-15 03:37:00,0.97896,0.97896,0.97892,0.97892,4943926.0
2007-01-15 03:38:00,0.97886,0.97886,0.97866,0.97866,7550087.0
2007-01-15 03:39:00,0.97858,0.97871,0.97856,0.97871,6987899.0
2007-01-15 03:40:00,0.97874,0.97876,0.97862,0.97876,3980703.0
2007-01-15 03:41:00,0.97872,0.97886,0.97862,0.97886,13760954.0
2007-01-15 03:42:00,0.97882,0.97882,0.97865,0.97882,12304260.0
2007-01-15 03:43:00,0.97885,0.97886,0.97873,0.97883,10361557.0
2007-01-15 03:44:00,0.97887,0.97893,0.97874,0.97893,7006120.0
2007-01-15 03:45:00,0.97895,0.97895,0.97884,0.97888,27604999.0
2007-01-15 03:46:00,0.97889,0.97898,0.97877,0.97898,6788227.0
2007-01-15 03:47:00,0.97896,0.97908,0.97893,0.979,28021983.0
2007-01-15 03:48:00,0.97912,0.97912,0.97894,0.97901,24675101.0
2007-01-15 03:49:00,0.97901,0.97901,0.97884,0.97894,14096745.0
2007-01-15 03:50:00,0.97902,0.97905,0.97896,0.97905,5715266.0
2007-01-15 03:51:00,0.97909,0.97911,0.97905,0.97907,3646997.0
2007-01-15 03:52:00,0.97904,0.97904,0.97885,0.97885,7356758.0
2007-01-15 03:53:00,0.97888,0.97909,0.97888,0.97909,9039610.0
2007-01-15 03:55:00,0.97906,0.97906,0.97893,0.97896,8727571.0
2007-01-15 03:56:00,0.97898,0.97915,0.97898,0.97911,5601102.0
2007-01-15 03:57:00,0.97864,0.97864,0.97823,0.97823,58003672.0
2007-01-15 03:58:00,0.9793,0.97945,0.97925,0.97945,7618829.0
2007-01-15 03:59:00,0.9796,0.97981,0.9796,0.97977,31195367.0
2007-01-15 04:00:00,0.97982,0.97982,0.97937,0.9794,3536578.0
2007-01-15 04:01:00,0.97948,0.97963,0.97946,0.97957,1678421.0
2007-01-15 04:02:00,0.97964,0.97964,0.97925,0.97925,3058272.0
2007-01-15 04:03:00,0.97921,0.97936,0.97921,0.97936,5716654.0
2007-01-15 04:04:00,0.97942,0.97942,0.97936,0.97936,5557259.0
2007-01-15 04:05:00,0.9793,0.97935,0.97918,0.97918,3336878.0
2007-01-15 04:06:00,0.97915,0.97922,0.97905,0.97922,6088208.0
2007-01-15 04:07:00,0.97912,0.97929,0.97912,0.97929,2801598.0
2007-01-15 04:08:00,0.97921,0.97978,0.97921,0.97978,11620989.0
2007-01-15 04:09:00,0.97975,0.97975,0.97953,0.97953,3773944.0
2007-01-15 04:10:00,0.97951,0.97951,0.97907,0.97914,2336484.0
2007-01-15 04:11:00,0.97908,0.97921,0.97908,0.97913,9845518.0
2007-01-15 04:12:00,0.97921,0.97966,0.97877,0.97965,37956327.0
2007-01-15 04:13:00,0.97968,0.97968,0.97928,0.97928,10794343.0
2007-01-15 04:14:00,0.9791,0.97936,0.9791,0.97936,1401304.0
2007-01-15 04:15:00,0.97952,0.9797,0.97948,0.9797,6836990.0
2007-01-15 04:16:00,0.9794,0.97952,0.97912,0.97912,12339650.0
2007-01-15 04:17:00,0.97911,0.97918,0.97911,0.97911,3904666.0
2007-01-15 04:18:00,0.97913,0.97913,0.97895,0.97912,8860458.0
2007-01-15 04:19:00,0.97935,0.97954,0.97935,0.97943,5470358.0
2007-01-15 04:20:00,0.9794,0.97944,0.97933,0.97933,23676624.0
2007-01-15 04:21:00,0.97931,0.97931,0.97905,0.97905,8499581.0
2007-01-15 04:22:00,0.97905,0.97905,0.97891,0.97897,7994586.0
2007-01-15 04:23:00,0.97897,0.979,0.97882,0.97882,14236180.0
2007-01-15 04:24:00,0.97882,0.97905,0.97882,0.97901,6837105.0
2007-01-15 04:25:00,0.97906,0.97942,0.97906,0.97939,11385438.0
2007-01-15 04:26:00,0.97941,0.97944,0.9789,0.97944,43962560.0
2007-01-15 04:27:00,0.97943,0.97955,0.97933,0.9795,5592734.0
2007-01-15 04:28:00,0.97936,0.97937,0.97926,0.9793,13076241.0
2007-01-15 04:29:00,0.97935,0.97935,0.97919,0.97924,11532627.0
2007-01-15 04:30:00,0.97844,0.97902,0.97844,0.97865,3464346.0
2007-01-15 04:31:00,0.97875,0.97916,0.97874,0.97916,17896632.0
2007-01-15 04:32:00,0.97927,0.97942,0.97927,0.97941,19782246.0
2007-01-15 04:33:00,0.97941,0.97946,0.97854,0.9794,6887049.0
2007-01-15 04:34:00,0.97929,0.97936,0.97925,0.97925,20573623.0
2007-01-15 04:35:00,0.97934,0.97953,0.97934,0.97953,9334799.0
2007-01-15 04:36:00,0.97937,0.97954,0.97852,0.97935,30307015.0
2007-01-15 04:37:00,0.97939,0.97942,0.97922,0.97942,4468089.0
2007-01-15 04:38:00,0.97937,0.97992,0.97937,0.97992,4950435.0
2007-01-15 04:39:00,0.97973,0.97979,0.9797,0.97979,6338941.0
2007-01-15 04:40:00,0.97977,0.97977,0.97942,0.97942,8106964.0
2007-01-15 04:41:00,0.97939,0.97939,0.97879,0.97897,13274499.0
2007-01-15 04:42:00,0.97889,0.97904,0.97889,0.97904,1729238.0
2007-01-15 04:43:00,0.97913,0.97948,0.97913,0.97936,31351421.0
2007-01-15 04:44:00,0.97925,0.97925,0.97907,0.97914,27733385.0
2007-01-15 04:45:00,0.97913,0.97915,0.97913,0.97915,37504981.0
2007-01-15 04:46:00,0.97922,0.97928,0.97916,0.97919,4606372.0
2007-01-15 04:47:00,0.97925,0.97925,0.97908,0.97921,4275202.0
2007-01-15 04:48:00,0.97921,0.97923,0.97911,0.97911,7699879.0
2007-01-15 04:49:00,0.97912,0.97916,0.97906,0.97907,24878316.0
2007-01-15 04:50:00,0.979,0.9791,0.97897,0.97897,4945916.0
2007-01-15 04:51:00,0.97895,0.97944,0.97894,0.97939,7896255.0
2007-01-15 04:52:00,0.97936,0.97936,0.97891,0.97891,5982688.0
2007-01-15 04:53:00,0.97892,0.97896,0.97882,0.97896,11038333.0
2007-01-15 04:54:00,0.97896,0.97896,0.97884,0.97894,31878592.0
2007-01-15 04:55:00,0.97875,0.97929,0.97875,0.97929,3425467.0
2007-01-15 04:56:00,0.97938,0.97946,0.97919,0.97919,5995398.0
2007-01-15 04:57:00,0.97902,0.97902,0.97879,0.97879,2446415.0
2007-01-15 04:58:00,0.97882,0.97893,0.97882,0.97893,1216857.0
2007-01-15 04:59:00,0.97898,0.97904,0.97894,0.97896,11044047.0
2007-01-15 05:00:00,0.97902,0.97905,0.97894,0.97905,22620950.0
2007-01-15 05:01:00,0.97907,0.97907,0.97889,0.97889,14723794.0
2007-01-15 05:02:00,0.97893,0.97897,0.9788,0.97885,13339680.0
2007-01-15 05:03:00,0.97885,0.97897,0.9788,0.97897,5734128.0
2007-01-15 05:04:00,0.979,0.97905,0.97892,0.97905,9130570.0
2007-01-15 05:05:00,0.97911,0.97937,0.9785,0.97934,22099919.0
2007-01-15 05:06:00,0.97938,0.97938,0.9789,0.9789,15148320.0
2007-01-15 05:07:00,0.97877,0.97877,0.97848,0.97848,14662145.0
2007-01-15 05:08:00,0.97857,0.97871,0.97857,0.9787,12179859.0
2007-01-15 05:09:00,0.97873,0.97915,0.97868,0.97912,16172414.0
2007-01-15 05:10:00,0.97911,0.97911,0.97892,0.97892,8201976.0
2007-01-15 05:11:00,0.97879,0.97879,0.97848,0.97868,3636307.0
2007-01-15 05:12:00,0.97873,0.97907,0.97873,0.97907,5035958.0
2007-01-15 05:13:00,0.97905,0.97905,0.97855,0.97855,17321821.0
2007-01-15 05:14:00,0.97868,0.97891,0.97861,0.97891,15203544.0
2007-01-15 05:15:00,0.97888,0.979,0.97888,0.97896,14050686.0
2007-01-15 05:16:00,0.97899,0.97923,0.97869,0.97916,3959349.0
2007-01-15 05:17:00,0.9792,0.97922,0.97908,0.97913,12617911.0
2007-01-15 05:18:00,0.97915,0.97917,0.97903,0.97915,8174619.0
2007-01-15 05:19:00,0.97912,0.97912,0.97896,0.97897,2513695.0
2007-01-15 05:20:00,0.97897,0.97907,0.97897,0.97904,9714103.0
2007-01-15 05:21:00,0.97891,0.9791,0.97891,0.97906,5654697.0
2007-01-15 05:22:00,0.97905,0.97915,0.97903,0.97903,18321124.0
2007-01-15 05:23:00,0.979,0.97904,0.97893,0.97904,4224448.0
2007-01-15 05:24:00,0.97901,0.97903,0.97899,0.97899,1557192.0
2007-01-15 05:25:00,0.97897,0.97897,0.97876,0.97879,23888871.0
2007-01-15 05:26:00,0.97892,0.97913,0.97892,0.97909,7006002.0
2007-01-15 05:27:00,0.97905,0.97905,0.97857,0.97865,8320926.0
2007-01-15 05:28:00,0.97859,0.97862,0.97855,0.97855,3519156.0
2007-01-15 05:29:00,0.97875,0.97904,0.97875,0.97904,7391684.0
2007-01-15 05:30:00,0.9789,0.9789,0.97855,0.97855,6265832.0
2007-01-15 05:31:00,0.97856,0.97857,0.97792,0.9782,17697455.0
2007-01-15 05:32:00,0.97836,0.97889,0.97836,0.97875,11817248.0
2007-01-15 05:33:00,0.97849,0.97857,0.9784,0.97857,7981483.0
2007-01-15 05:34:00,0.97842,0.97857,0.9784,0.9784,8516887.0
2007-01-15 05:35:00,0.97839,0.97858,0.97838,0.97858,2671584.0
2007-01-15 05:37:00,0.97863,0.9787,0.97831,0.97831,14297601.0
2007-01-15 05:38:00,0.97869,0.97908,0.97866,0.97905,12451757.0
2007-01-15 05:39:00,0.97903,0.97903,0.97889,0.97889,3745304.0
2007-01-15 05:40:00,0.97883,0.97883,0.97872,0.97872,3609261.0
2007-01-15 05:41:00,0.9787,0.97886,0.9787,0.97884,849924.0
2007-01-15 05:42:00,0.9787,0.97922,0.9787,0.97922,9367844.0
2007-01-15 05:44:00,0.97909,0.97911,0.97872,0.9788,4182496.0
2007-01-15 05:45:00,0.97875,0.97875,0.97866,0.9787,43946307.0
2007-01-15 05:46:00,0.97869,0.9787,0.97849,0.97866,20296220.0
2007-01-15 05:47:00,0.97872,0.97875,0.9786,0.9786,4586327.0
2007-01-15 05:48:00,0.97871,0.97873,0.97859,0.97871,2913578.0
2007-01-15 05:49:00,0.97874,0.97874,0.97862,0.97862,2314465.0
2007-01-15 05:50:00,0.97868,0.97919,0.97858,0.97905,6490564.0
2007-01-15 05:51:00,0.97904,0.97904,0.97857,0.97857,3756743.0
2007-01-15 05:52:00,0.97879,0.979,0.97879,0.979,3804310.0
2007-01-15 05:53:00,0.97895,0.97895,0.97838,0.97849,6929335.0
2007-01-15 05:54:00,0.97852,0.97852,0.97833,0.97837,9383606.0
2007-01-15 05:55:00,0.9783,0.97866,0.9783,0.97849,13948802.0
2007-01-15 05:56:00,0.97849,0.97851,0.97843,0.97849,42559232.0
2007-01-15 05:57:00,0.97825,0.97849,0.97825,0.97849,12525935.0
2007-01-15 05:58:00,0.97848,0.97852,0.97824,0.97824,27789830.0
2007-01-15 05:59:00,0.97846,0.9785,0.97846,0.9785,858072.0
2007-01-15 06:00:00,0.97842,0.97859,0.97839,0.97839,3631390.0
2007-01-15 06:01:00,0.97832,0.9786,0.97832,0.97844,3982096.0
2007-01-15 06:02:00,0.97817,0.97853,0.97817,0.97853,9130857.0
2007-01-15 06:03:00,0.97849,0.97864,0.97849,0.97864,1733998.0
2007-01-15 06:04:00,0.9787,0.97875,0.97857,0.9787,6172924.0
2007-01-15 06:05:00,0.97863,0.97878,0.97863,0.97866,11669151.0
2007-01-15 06:06:00,0.9787,0.97915,0.9787,0.97913,8190960.0
2007-01-15 06:07:00,0.97904,0.97904,0.97857,0.97857,5632291.0
2007-01-15 06:08:00,0.97862,0.97888,0.97862,0.97888,6461373.0
2007-01-15 06:09:00,0.97904,0.97907,0.97895,0.97895,35421946.0
2007-01-15 06:10:00,0.97902,0.97907,0.97899,0.97899,4139611.0
2007-01-15 06:11:00,0.97893,0.97893,0.97877,0.97888,1900764.0
2007-01-15 06:12:00,0.97892,0.97892,0.97868,0.9787,8264348.0
2007-01-15 06:13:00,0.97882,0.97882,0.97837,0.97848,50080482.0
2007-01-15 06:14:00,0.9786,0.97884,0.9786,0.97869,9457727.0
2007-01-15 06:15:00,0.97849,0.97868,0.97849,0.97868,818021.0
2007-01-15 06:16:00,0.9789,0.97898,0.97887,0.97892,39447656.0
2007-01-15 06:17:00,0.97898,0.97898,0.97888,0.97888,24048198.0
2007-01-15 06:18:00,0.97874,0.97874,0.97858,0.9786,7256147.0
2007-01-15 06:19:00,0.97862,0.9787,0.97852,0.97852,28676740.0
2007-01-15 06:20:00,0.97855,0.97865,0.97855,0.97865,6800853.0
2007-01-15 06:21:00,0.97862,0.97865,0.97853,0.97855,2998623.0
2007-01-15 06:22:00,0.97856,0.97866,0.97856,0.97861,7066033.0
2007-01-15 06:23:00,0.97859,0.97859,0.97853,0.97857,1408942.0
2007-01-15 06:24:00,0.97856,0.97856,0.97843,0.97854,33167476.0
2007-01-15 06:25:00,0.97856,0.97865,0.97818,0.97864,16913832.0
2007-01-15 06:26:00,0.97863,0.97863,0.97842,0.97853,7039749.0
2007-01-15 06:27:00,0.97852,0.97857,0.9785,0.97853,18355140.0
2007-01-15 06:28:00,0.97862,0.97915,0.97797,0.97915,7037037.0
2007-01-15 06:29:00,0.97918,0.97918,0.97905,0.97905,6043464.0
2007-01-15 06:30:00,0.97896,0.97913,0.97854,0.97912,32056521.0
2007-01-15 06:31:00,0.97911,0.97911,0.97848,0.97848,7805359.0
2007-01-15 06:32:00,0.97861,0.97865,0.97861,0.97863,3217921.0
2007-01-15 06:33:00,0.97857,0.97857,0.97838,0.97844,15314877.0
2007-01-15 06:34:00,0.97858,0.97895,0.9784,0.97895,22795842.0
2007-01-15 06:35:00,0.97877,0.97877,0.97866,0.97874,10711909.0
2007-01-15 06:36:00,0.97879,0.97889,0.97872,0.97889,12653017.0
2007-01-15 06:37:00,0.97875,0.97891,0.97875,0.97891,1645201.0
2007-01-15 06:38:00,0.9788,0.97895,0.9788,0.97895,1952461.0
2007-01-15 06:39:00,0.97886,0.97905,0.97878,0.97905,17236032.0
2007-01-15 06:40:00,0.97908,0.97923,0.97908,0.97911,3332844.0
2007-01-15 06:41:00,0.97914,0.97924,0.97908,0.97924,7910159.0
2007-01-15 06:42:00,0.97931,0.97947,0.9785,0.97947,6806227.0
2007-01-15 06:43:00,0.97946,0.97946,0.97908,0.97911,19087907.0
2007-01-15 06:44:00,0.97806,0.97911,0.97806,0.97911,23206553.0
2007-01-15 06:45:00,0.97911,0.97917,0.97908,0.97914,5474815.0
2007-01-15 06:46:00,0.97919,0.97919,0.97909,0.97914,27653761.0
2007-01-15 06:47:00,0.97903,0.97929,0.97835,0.97927,12118350.0
2007-01-15 06:48:00,0.97918,0.97927,0.97912,0.97927,17742078.0
2007-01-15 06:49:00,0.97923,0.97923,0.979,0.979,3062295.0
2007-01-15 06:50:00,0.979,0.9791,0.97877,0.97877,19910797.0
2007-01-15 06:51:00,0.97906,0.97915,0.97904,0.9791,50139634.0
2007-01-15 06:52:00,0.97917,0.97924,0.97913,0.97916,2383147.0
2007-01-15 06:53:00,0.97918,0.9792,0.97918,0.9792,1403725.0
2007-01-15 06:54:00,0.97916,0.97916,0.97889,0.97894,11275238.0
2007-01-15 06:55:00,0.979,0.97908,0.97897,0.97908,15853152.0
2007-01-15 06:56:00,0.97911,0.97919,0.97911,0.97919,1338376.0
2007-01-15 06:57:00,0.9792,0.97922,0.97915,0.97919,3194912.0
2007-01-15 06:58:00,0.97926,0.97975,0.97926,0.97975,3729840.0
2007-01-15 06:59:00,0.97975,0.97975,0.97951,0.97967,1211592.0
2007-01-15 07:00:00,0.9796,0.9796,0.97944,0.9796,7907497.0
2007-01-15 07:01:00,0.97943,0.97951,0.97909,0.97912,17060469.0
2007-01-15 07:02:00,0.97821,0.97945,0.97821,0.97944,1982115.0
2007-01-15 07:03:00,0.97935,0.97935,0.97911,0.97911,2449557.0
2007-01-15 07:04:00,0.97901,0.97901,0.97783,0.97891,16871705.0
2007-01-15 07:05:00,0.97887,0.97893,0.97886,0.9789,4682033.0
2007-01-15 07:06:00,0.97891,0.97893,0.9786,0.97893,2467908.0
2007-01-15 07:07:00,0.97882,0.97896,0.97879,0.97879,3345209.0
2007-01-15 07:08:00,0.97884,0.9794,0.97884,0.9794,22229443.0
2007-01-15 07:09:00,0.97941,0.97941,0.97921,0.97921,8658414.0
2007-01-15 07:10:00,0.9791,0.9791,0.97873,0.97874,15510963.0
2007-01-15 07:11:00,0.97883,0.97898,0.97879,0.97898,14425173.0
2007-01-15 07:12:00,0.97891,0.97898,0.97884,0.97884,8596593.0
2007-01-15 07:13:00,0.9789,0.9789,0.97807,0.97887,3232501.0
2007-01-15 07:14:00,0.97885,0.97921,0.97885,0.97921,6973886.0
2007-01-15 07:15:00,0.97923,0.97941,0.97923,0.97941,33823415.0
2007-01-15 07:16:00,0.97934,0.97934,0.97915,0.97929,12132404.0
2007-01-15 07:17:00,0.97927,0.97932,0.97906,0.9793,8564862.0
2007-01-15 07:18:00,0.97936,0.97953,0.97913,0.97953,5577604.0
2007-01-15 07:19:00,0.97948,0.97948,0.97908,0.97908,13295514.0
2007-01-15 07:20:00,0.97918,0.97943,0.97918,0.97941,33689606.0
2007-01-15 07:21:00,0.9794,0.9794,0.97887,0.97887,6719102.0
2007-01-15 07:22:00,0.97899,0.97899,0.9789,0.9789,5035613.0
2007-01-15 07:23:00,0.97897,0.97904,0.97897,0.97899,3268166.0
2007-01-15 07:24:00,0.97893,0.97946,0.97893,0.97935,10621134.0
2007-01-15 07:25:00,0.97925,0.97925,0.9789,0.97902,12375457.0
2007-01-15 07:26:00,0.97894,0.97894,0.9788,0.9788,2871736.0
2007-01-15 07:27:00,0.97851,0.97877,0.97851,0.97877,3913100.0
2007-01-15 07:28:00,0.97882,0.97895,0.97882,0.97893,3171124.0
2007-01-15 07:29:00,0.97902,0.97903,0.97889,0.97894,5280715.0
2007-01-15 07:30:00,0.97893,0.97896,0.97874,0.97887,8015137.0
2007-01-15 07:31:00,0.97893,0.97897,0.97882,0.97897,2182334.0
2007-01-15 07:32:00,0.97894,0.97921,0.97894,0.97921,45959407.0
2007-01-15 07:33:00,0.97905,0.97905,0.97891,0.97891,4380670.0
2007-01-15 07:34:00,0.97896,0.97937,0.97853,0.97853,12618817.0
2007-01-15 07:35:00,0.97942,0.97956,0.97942,0.97945,13134697.0
2007-01-15 07:36:00,0.97941,0.97957,0.97933,0.97957,8510487.0
2007-01-15 07:37:00,0.97951,0.97951,0.97921,0.97921,7065906.0
2007-01-15 07:38:00,0.97944,0.97956,0.97944,0.97956,2125169.0
2007-01-15 07:39:00,0.97947,0.97953,0.97933,0.97937,1245340.0
2007-01-15 07:40:00,0.97932,0.97932,0.97885,0.97885,13282722.0
2007-01-15 07:41:00,0.97875,0.97886,0.97871,0.97886,45820538.0
2007-01-15 07:43:00,0.97894,0.97929,0.97892,0.97909,2216294.0
2007-01-15 07:44:00,0.97928,0.97928,0.97904,0.97904,176848.0
2007-01-15 07:45:00,0.97923,0.97923,0.97866,0.97873,22843294.0
2007-01-15 07:46:00,0.97857,0.97927,0.97857,0.97927,5306977.0
2007-01-15 07:47:00,0.97921,0.97921,0.97884,0.97884,4044155.0
2007-01-15 07:48:00,0.97879,0.97928,0.97879,0.97914,15665000.0
2007-01-15 07:49:00,0.9792,0.9792,0.97869,0.97888,9727914.0
2007-01-15 07:50:00,0.97889,0.97937,0.97889,0.97937,5774257.0
2007-01-15 07:51:00,0.97935,0.97935,0.97862,0.97866,61610839.0
2007-01-15 07:52:00,0.97869,0.9788,0.97865,0.97875,7843551.0
2007-01-15 07:53:00,0.9781,0.97884,0.9781,0.97884,1965097.0
2007-01-15 07:56:00,0.97883,0.97889,0.97862,0.97889,14797938.0
2007-01-15 07:57:00,0.97889,0.97895,0.9788,0.97882,9177786.0
2007-01-15 07:58:00,0.97879,0.97881,0.97869,0.97869,15493625.0
2007-01-15 07:59:00,0.97864,0.97878,0.97864,0.97878,8143517.0
2007-01-15 08:00:00,0.97869,0.97897,0.97869,0.97885,9106360.0
2007-01-15 08:01:00,0.97896,0.97917,0.97896,0.97913,18416921.0
2007-01-15 08:02:00,0.97903,0.97903,0.97869,0.97869,28352216.0
2007-01-15 08:03:00,0.97869,0.97869,0.97865,0.97865,2456729.0
2007-01-15 08:04:00,0.97893,0.97919,0.97889,0.97889,11681028.0
2007-01-15 08:05:00,0.9791,0.97914,0.97893,0.97893,20996474.0
2007-01-15 08:06:00,0.97872,0.97872,0.97826,0.97854,18977326.0
2007-01-15 08:07:00,0.97864,0.97864,0.97847,0.97847,4411292.0
2007-01-15 08:08:00,0.9785,0.97853,0.97832,0.97847,4917220.0
2007-01-15 08:09:00,0.97852,0.97872,0.97836,0.97871,7179235.0
2007-01-15 08:10:00,0.97852,0.97869,0.97852,0.97859,7965376.0
2007-01-15 08:11:00,0.97864,0.97874,0.97845,0.97845,5444927.0
2007-01-15 08:12:00,0.97871,0.97873,0.97849,0.9786,15697037.0
2007-01-15 08:13:00,0.97863,0.97863,0.97855,0.97862,5459271.0
2007-01-15 08:14:00,0.97856,0.9786,0.97854,0.9786,1508029.0
2007-01-15 08:15:00,0.97858,0.97872,0.97858,0.97872,6282443.0
2007-01-15 08:16:00,0.97862,0.97864,0.97838,0.97852,7844137.0
2007-01-15 08:17:00,0.97847,0.97861,0.97781,0.97854,43543711.0
2007-01-15 08:18:00,0.97845,0.97848,0.97845,0.97848,219632.0
2007-01-15 08:19:00,0.97845,0.97845,0.97825,0.97825,31211607.0
2007-01-15 08:20:00,0.97838,0.97838,0.97832,0.97835,9065251.0
2007-01-15 08:21:00,0.97831,0.97831,0.97803,0.97818,23134311.0
2007-01-15 08:22:00,0.97811,0.97858,0.97811,0.97858,11429442.0
2007-01-15 08:23:00,0.97849,0.97864,0.97847,0.97847,18440543.0
2007-01-15 08:24:00,0.97846,0.97846,0.97823,0.97842,3794105.0
2007-01-15 08:25:00,0.97848,0.97865,0.97848,0.9785,1936768.0
2007-01-15 08:26:00,0.97843,0.97846,0.97834,0.97838,4766955.0
2007-01-15 08:27:00,0.97827,0.97828,0.97815,0.9782,11608259.0
2007-01-15 08:28:00,0.97824,0.97824,0.97809,0.97809,7473319.0
2007-01-15 08:29:00,0.97823,0.97823,0.97808,0.97812,18334305.0
2007-01-15 08:30:00,0.97818,0.97867,0.97818,0.97867,34498263.0
2007-01-15 08:31:00,0.97855,0.97855,0.97823,0.97833,3941699.0
2007-01-15 08:32:00,0.97842,0.97861,0.97833,0.97861,11808911.0
2007-01-15 08:33:00,0.97869,0.97888,0.97864,0.97864,45406289.0
2007-01-15 08:34:00,0.97863,0.97863,0.97837,0.97845,2786909.0
2007-01-15 08:35:00,0.97835,0.97846,0.97835,0.9784,5935476.0
2007-01-15 08:36:00,0.97832,0.9785,0.97832,0.97841,8677916.0
2007-01-15 08:37:00,0.9783,0.97843,0.9783,0.97831,8774259.0
2007-01-15 08:38:00,0.97832,0.97837,0.97829,0.97831,4513855.0
2007-01-15 08:39:00,0.97836,0.97843,0.97824,0.97832,30699045.0
2007-01-15 08:40:00,0.97835,0.97841,0.97767,0.97833,6719979.0
2007-01-15 08:41:00,0.97836,0.97837,0.97825,0.97825,24872234.0
2007-01-15 08:42:00,0.97816,0.97828,0.97806,0.97828,12190726.0
2007-01-15 08:43:00,0.9782,0.97838,0.9782,0.97821,12047971.0
2007-01-15 08:44:00,0.97823,0.97833,0.97823,0.97833,16952123.0
2007-01-15 08:45:00,0.97825,0.97836,0.97823,0.97833,5385769.0
2007-01-15 08:46:00,0.97839,0.97877,0.97839,0.97868,3477773.0
2007-01-15 08:47:00,0.97853,0.97853,0.97788,0.97814,36216850.0
2007-01-15 08:48:00,0.97818,0.97827,0.97809,0.97809,3957954.0
2007-01-15 08:49:00,0.97808,0.97824,0.97798,0.97824,28242043.0
2007-01-15 08:50:00,0.97825,0.97828,0.9782,0.9782,12322142.0
2007-01-15 08:51:00,0.97825,0.97837,0.97825,0.97831,28620247.0
2007-01-15 08:52:00,0.97843,0.9785,0.97843,0.9785,8833856.0
2007-01-15 08:53:00,0.97858,0.97858,0.97829,0.97851,22712928.0
2007-01-15 08:54:00,0.9775,0.97844,0.9775,0.97813,21959420.0
2007-01-15 08:55:00,0.97828,0.97847,0.97828,0.97845,2036732.0
2007-01-15 08:56:00,0.97843,0.97843,0.97834,0.97834,2827740.0
2007-01-15 08:57:00,0.97831,0.97857,0.97831,0.97857,7287124.0
2007-01-15 08:58:00,0.97876,0.97896,0.97876,0.97883,51023676.0
2007-01-15 08:59:00,0.9788,0.9788,0.97843,0.97851,27273080.0
2007-01-15 09:00:00,0.97844,0.97861,0.9783,0.9783,15560895.0
2007-01-15 09:01:00,0.97841,0.97841,0.97831,0.97831,3054505.0
2007-01-15 09:02:00,0.97834,0.97857,0.97826,0.97857,8612829.0
2007-01-15 09:03:00,0.97848,0.97848,0.97832,0.97839,14269787.0
2007-01-15 09:04:00,0.97827,0.97856,0.97827,0.97846,14907267.0
2007-01-15 09:05:00,0.97849,0.97855,0.97841,0.97841,36902541.0
2007-01-15 09:06:00,0.97839,0.97853,0.97839,0.97853,7845421.0
2007-01-15 09:07:00,0.97849,0.97874,0.97849,0.97874,9007835.0
2007-01-15 09:08:00,0.97875,0.97879,0.97824,0.97879,11377684.0
2007-01-15 09:09:00,0.97884,0.97884,0.97869,0.97873,3967937.0
2007-01-15 09:10:00,0.97874,0.97885,0.97858,0.97885,5113238.0
2007-01-15 09:12:00,0.97877,0.97895,0.97874,0.97895,17835208.0
2007-01-15 09:13:00,0.9789,0.9791,0.9788,0.9791,6796817.0
2007-01-15 09:14:00,0.97915,0.97929,0.9791,0.97914,7938585.0
2007-01-15 09:15:00,0.97902,0.9791,0.97896,0.9791,8693809.0
2007-01-15 09:16:00,0.97924,0.97933,0.97915,0.97926,10172093.0
2007-01-15 09:17:00,0.97926,0.97926,0.97889,0.97914,14568966.0
2007-01-15 09:18:00,0.97903,0.97903,0.97897,0.97903,16001668.0
2007-01-15 09:19:00,0.97909,0.97911,0.97899,0.97911,8815212.0
2007-01-15 09:20:00,0.97916,0.97916,0.979,0.97908,16494115.0
2007-01-15 09:21:00,0.97907,0.97907,0.97883,0.97899,63047758.0
2007-01-15 09:22:00,0.97899,0.97903,0.97899,0.97901,7491294.0
2007-01-15 09:23:00,0.9789,0.97893,0.9787,0.97893,13100036.0
2007-01-15 09:24:00,0.97887,0.97903,0.97886,0.97903,5172922.0
2007-01-15 09:25:00,0.97898,0.97907,0.97881,0.97896,7161524.0
2007-01-15 09:26:00,0.97904,0.97913,0.97899,0.97907,7952749.0
2007-01-15 09:27:00,0.97899,0.97908,0.97881,0.97908,18314222.0
2007-01-15 09:28:00,0.97915,0.97927,0.9791,0.97926,9292457.0
2007-01-15 09:29:00,0.97928,0.97928,0.97917,0.97918,1269977.0
2007-01-15 09:30:00,0.97925,0.97925,0.97914,0.9792,2540561.0
2007-01-15 09:31:00,0.97929,0.97941,0.97929,0.97935,8329976.0
2007-01-15 09:32:00,0.97933,0.97933,0.97919,0.97919,10654998.0
2007-01-15 09:33:00,0.97916,0.97925,0.97909,0.97916,10603136.0
2007-01-15 09:34:00,0.97916,0.97916,0.97898,0.97902,3010050.0
2007-01-15 09:35:00,0.97916,0.97919,0.97913,0.97913,4596691.0
2007-01-15 09:36:00,0.9792,0.97929,0.97914,0.97929,3957201.0
2007-01-15 09:37:00,0.97942,0.97951,0.97928,0.97928,3014576.0
2007-01-15 09:38:00,0.97902,0.97917,0.97889,0.97917,10244393.0
2007-01-15 09:39:00,0.97914,0.97924,0.97905,0.97912,19808235.0
2007-01-15 09:40:00,0.9791,0.9791,0.97886,0.97886,9989171.0
2007-01-15 09:41:00,0.97872,0.97873,0.9786,0.9786,28371512.0
2007-01-15 09:42:00,0.97832,0.97856,0.97832,0.97839,8980363.0
2007-01-15 09:43:00,0.97851,0.97864,0.9784,0.97864,13394241.0
2007-01-15 09:44:00,0.97857,0.97867,0.97857,0.97862,20345765.0
2007-01-15 09:45:00,0.9787,0.97878,0.97783,0.97871,12574279.0
2007-01-15 09:46:00,0.97865,0.97869,0.97841,0.97869,27484393.0
2007-01-15 09:47:00,0.97868,0.97868,0.97859,0.97861,47972613.0
2007-01-15 09:48:00,0.97861,0.97867,0.97847,0.97847,6602192.0
2007-01-15 09:49:00,0.97861,0.97863,0.97826,0.97826,4105681.0
2007-01-15 09:50:00,0.97814,0.97824,0.97808,0.97824,8857978.0
2007-01-15 09:51:00,0.97832,0.97832,0.9781,0.97813,22865351.0
2007-01-15 09:52:00,0.97811,0.97811,0.97785,0.97789,11791237.0
2007-01-15 09:53:00,0.97792,0.97792,0.9777,0.9777,4404875.0
2007-01-15 09:54:00,0.97753,0.9777,0.9775,0.9777,9533112.0
2007-01-15 09:55:00,0.97763,0.97776,0.9773,0.97776,16354806.0
2007-01-15 09:56:00,0.97781,0.97782,0.97766,0.97766,10997730.0
2007-01-15 09:57:00,0.97767,0.97793,0.97767,0.97793,9052969.0
2007-01-15 09:58:00,0.97793,0.97801,0.97771,0.9779,17792673.0
2007-01-15 09:59:00,0.97801,0.97806,0.97787,0.97797,12780025.0
2007-01-15 10:00:00,0.97796,0.97818,0.97796,0.97818,34102778.0
2007-01-15 10:01:00,0.97807,0.97835,0.97807,0.97835,10800333.0
2007-01-15 10:02:00,0.9784,0.97851,0.97838,0.97846,15414440.0
2007-01-15 10:03:00,0.97832,0.97853,0.97832,0.97844,7521348.0
2007-01-15 10:04:00,0.9784,0.97845,0.97828,0.97828,32120937.0
2007-01-15 10:05:00,0.97841,0.97841,0.97823,0.97832,3286877.0
2007-01-15 10:06:00,0.9781,0.97815,0.97735,0.97796,3870418.0
2007-01-15 10:07:00,0.97804,0.97839,0.97804,0.97839,1407711.0
2007-01-15 10:08:00,0.97848,0.97848,0.97801,0.97833,16888685.0
2007-01-15 10:09:00,0.97844,0.97848,0.9781,0.9781,4549129.0
2007-01-15 10:10:00,0.9784,0.97851,0.9784,0.97847,28013262.0
2007-01-15 10:11:00,0.97834,0.97856,0.97834,0.97856,11610193.0
2007-01-15 10:12:00,0.97837,0.97861,0.97837,0.97861,18934316.0
2007-01-15 10:13:00,0.97845,0.97866,0.97845,0.97855,26235822.0
2007-01-15 10:14:00,0.97849,0.97884,0.97849,0.97884,13078747.0
2007-01-15 10:15:00,0.97874,0.97875,0.97861,0.97861,14652878.0
2007-01-15 10:16:00,0.9787,0.9787,0.97857,0.97858,11193631.0
2007-01-15 10:17:00,0.97855,0.97862,0.97846,0.97862,5160069.0
2007-01-15 10:18:00,0.97861,0.97866,0.97848,0.97866,22768299.0
2007-01-15 10:19:00,0.97869,0.97876,0.97866,0.97876,9199356.0
2007-01-15 10:20:00,0.97875,0.97891,0.97875,0.97884,9967437.0
2007-01-15 10:21:00,0.97878,0.9789,0.97876,0.9789,21284582.0
2007-01-15 10:22:00,0.97902,0.9791,0.97891,0.97904,7405616.0
2007-01-15 10:23:00,0.97916,0.97944,0.97907,0.97944,4546753.0
2007-01-15 10:24:00,0.97953,0.97971,0.97892,0.97958,3045118.0
2007-01-15 10:25:00,0.97958,0.97958,0.97935,0.97957,16863613.0
2007-01-15 10:26:00,0.97968,0.9797,0.97957,0.97961,25106606.0
2007-01-15 10:27:00,0.97961,0.97961,0.97861,0.97922,8970241.0
2007-01-15 10:28:00,0.97933,0.97946,0.97931,0.97934,30981629.0
2007-01-15 10:29:00,0.97936,0.97941,0.97916,0.97916,33654409.0
2007-01-15 10:30:00,0.97837,0.97916,0.97837,0.97909,46550459.0
2007-01-15 10:31:00,0.97915,0.97921,0.97906,0.97921,6404065.0
2007-01-15 10:32:00,0.97925,0.9794,0.97925,0.9794,6689274.0
2007-01-15 10:33:00,0.97937,0.97937,0.97929,0.97929,5030493.0
2007-01-15 10:34:00,0.97944,0.97946,0.97928,0.97929,15770483.0
2007-01-15 10:35:00,0.97934,0.97937,0.97911,0.97911,13534421.0
2007-01-15 10:36:00,0.97926,0.97936,0.97926,0.97934,2060974.0
2007-01-15 10:37:00,0.9794,0.97942,0.97921,0.9794,6065890.0
2007-01-15 10:38:00,0.97929,0.97946,0.97929,0.97941,8031971.0
2007-01-15 10:39:00,0.97948,0.97954,0.97944,0.97944,21093728.0
2007-01-15 10:40:00,0.97941,0.97941,0.97925,0.97936,16253015.0
2007-01-15 10:41:00,0.97929,0.97935,0.97923,0.97928,5069483.0
2007-01-15 10:42:00,0.97928,0.97929,0.97918,0.97923,24473530.0
2007-01-15 10:43:00,0.97925,0.97925,0.97899,0.97915,2250306.0
2007-01-15 10:44:00,0.97905,0.97909,0.97897,0.97901,22121600.0
2007-01-15 10:45:00,0.97899,0.97924,0.97899,0.97909,3936775.0
2007-01-15 10:46:00,0.97902,0.97902,0.97889,0.9789,3805629.0
2007-01-15 10:48:00,0.97885,0.97903,0.97884,0.97884,12484178.0
2007-01-15 10:49:00,0.97886,0.97915,0.9781,0.97898,14838795.0
2007-01-15 10:50:00,0.97907,0.97908,0.97901,0.97901,9837222.0
2007-01-15 10:51:00,0.97888,0.97894,0.97878,0.9788,4526225.0
2007-01-15 10:52:00,0.9787,0.9787,0.97838,0.97838,14521534.0
2007-01-15 10:53:00,0.97851,0.97852,0.9784,0.97852,5791106.0
2007-01-15 10:54:00,0.97849,0.9786,0.9783,0.9786,3793575.0
2007-01-15 10:55:00,0.97814,0.97859,0.97814,0.97859,1134669.0
2007-01-15 10:56:00,0.97855,0.97865,0.97774,0.97865,59485733.0
2007-01-15 10:57:00,0.97864,0.97868,0.97856,0.97868,9885820.0
2007-01-15 10:58:00,0.97872,0.97876,0.9786,0.9786,23571824.0
2007-01-15 10:59:00,0.97848,0.97867,0.97848,0.97867,21390344.0
2007-01-15 11:00:00,0.97863,0.9787,0.97856,0.97865,6792801.0
2007-01-15 11:01:00,0.97862,0.97862,0.9785,0.9785,3911518.0
2007-01-15 11:02:00,0.97851,0.97851,0.97832,0.97832,6362899.0
2007-01-15 11:03:00,0.9783,0.97846,0.97827,0.97827,12875455.0
2007-01-15 11:04:00,0.97829,0.97835,0.97824,0.97835,10329038.0
2007-01-15 11:05:00,0.97833,0.97836,0.9782,0.97823,3387579.0
2007-01-15 11:06:00,0.97836,0.97841,0.97829,0.97829,4255309.0
2007-01-15 11:07:00,0.97828,0.97828,0.97815,0.97825,5547157.0
2007-01-15 11:08:00,0.9782,0.9782,0.9779,0.97791,7461021.0
2007-01-15 11:09:00,0.97801,0.97817,0.97801,0.97816,11864798.0
2007-01-15 11:10:00,0.97819,0.97819,0.97782,0.97805,6708322.0
2007-01-15 11:11:00,0.97813,0.97819,0.97813,0.97813,10006839.0
2007-01-15 11:12:00,0.97821,0.97835,0.97805,0.97833,10133244.0
2007-01-15 11:13:00,0.97825,0.97843,0.97824,0.97835,5386858.0
2007-01-15 11:14:00,0.97833,0.97854,0.97822,0.97854,10061713.0
2007-01-15 11:15:00,0.97854,0.97863,0.97844,0.9786,32130998.0
2007-01-15 11:16:00,0.9786,0.9786,0.97846,0.97846,22819622.0
2007-01-15 11:17:00,0.97845,0.97845,0.97836,0.97845,2296273.0
2007-01-15 11:18:00,0.97838,0.97844,0.9783,0.9783,2194170.0
2007-01-15 11:19:00,0.97837,0.97843,0.97833,0.97843,43293038.0
2007-01-15 11:20:00,0.97845,0.97848,0.97836,0.9784,1923424.0
2007-01-15 11:21:00,0.97818,0.97824,0.97722,0.97814,40231794.0
2007-01-15 11:22:00,0.97813,0.97818,0.97804,0.97815,12677433.0
2007-01-15 11:23:00,0.97813,0.97823,0.97812,0.97821,3702615.0
2007-01-15 11:24:00,0.9782,0.9782,0.97803,0.97815,5405999.0
2007-01-15 11:25:00,0.97817,0.97817,0.97737,0.97809,6045660.0
2007-01-15 11:26:00,0.97806,0.97806,0.97783,0.97794,5269574.0
2007-01-15 11:27:00,0.97766,0.97794,0.97766,0.97794,7605016.0
2007-01-15 11:28:00,0.97799,0.97806,0.97791,0.97791,11916267.0
2007-01-15 11:29:00,0.97797,0.97824,0.97785,0.97824,14388964.0
2007-01-15 11:30:00,0.97822,0.97826,0.97808,0.97819,8148123.0
2007-01-15 11:31:00,0.97829,0.97833,0.97814,0.97817,6370805.0
2007-01-15 11:32:00,0.97828,0.97828,0.97807,0.97807,12828310.0
2007-01-15 11:33:00,0.97802,0.97818,0.97798,0.97818,13650114.0
2007-01-15 11:34:00,0.97808,0.97827,0.97808,0.97815,13965546.0
2007-01-15 11:35:00,0.97804,0.97807,0.97799,0.97807,14081379.0
2007-01-15 11:36:00,0.97809,0.97821,0.97809,0.97813,9838191.0
2007-01-15 11:37:00,0.97794,0.97801,0.97784,0.97784,4963378.0
2007-01-15 11:38:00,0.97794,0.97799,0.97699,0.97799,12269602.0
2007-01-15 11:39:00,0.978,0.97805,0.97781,0.97805,4152832.0
2007-01-15 11:40:00,0.97802,0.97805,0.97791,0.97798,30490356.0
2007-01-15 11:41:00,0.97801,0.97807,0.97781,0.97804,4471833.0
2007-01-15 11:42:00,0.97804,0.9781,0.97795,0.97805,20255717.0
2007-01-15 11:43:00,0.97802,0.97805,0.97777,0.97804,10317537.0
2007-01-15 11:44:00,0.97807,0.97813,0.97788,0.97813,10843027.0
2007-01-15 11:45:00,0.97819,0.97833,0.97818,0.97823,5277746.0
2007-01-15 11:46:00,0.97804,0.97812,0.97793,0.97793,7874825.0
2007-01-15 11:47:00,0.97803,0.97803,0.97784,0.97784,7311612.0
2007-01-15 11:48:00,0.97784,0.97784,0.97753,0.97762,7689055.0
2007-01-15 11:49:00,0.97754,0.97762,0.97747,0.97762,53001593.0
2007-01-15 11:50:00,0.97756,0.9777,0.9775,0.97761,32679524.0
2007-01-15 11:51:00,0.97762,0.97777,0.97758,0.97765,5813047.0
2007-01-15 11:52:00,0.97779,0.97779,0.9777,0.9777,23144962.0
2007-01-15 11:53:00,0.97764,0.9778,0.97762,0.97765,7621531.0
2007-01-15 11:54:00,0.97764,0.97769,0.9776,0.97766,13796293.0
2007-01-15 11:55:00,0.97769,0.97778,0.97763,0.97778,4160480.0
2007-01-15 11:56:00,0.97778,0.9779,0.97756,0.9779,17950095.0
2007-01-15 11:57:00,0.97787,0.97787,0.97774,0.97774,20773510.0
2007-01-15 11:58:00,0.97787,0.97792,0.97779,0.97779,2780953.0
2007-01-15 11:59:00,0.97798,0.97806,0.97793,0.97806,8998557.0
2007-01-15 12:00:00,0.97826,0.97837,0.97743,0.97823,8836338.0
2007-01-15 12:01:00,0.97794,0.97794,0.9778,0.97793,16676245.0
2007-01-15 12:02:00,0.97779,0.97794,0.97774,0.97778,20964013.0
2007-01-15 12:03:00,0.97754,0.97763,0.97736,0.97746,8159986.0
2007-01-15 12:04:00,0.97736,0.97739,0.97734,0.97734,27733823.0
2007-01-15 12:05:00,0.97716,0.97741,0.97716,0.97741,6157662.0
2007-01-15 12:06:00,0.97748,0.97756,0.9773,0.97751,18156680.0
2007-01-15 12:07:00,0.97745,0.97745,0.97702,0.97722,3145678.0
2007-01-15 12:08:00,0.97718,0.97728,0.9771,0.97722,3784231.0
2007-01-15 12:09:00,0.97732,0.97732,0.97715,0.97728,7212583.0
2007-01-15 12:10:00,0.97725,0.97727,0.97725,0.97727,2487808.0
2007-01-15 12:11:00,0.97731,0.97743,0.97722,0.97722,18498827.0
2007-01-15 12:12:00,0.97708,0.97726,0.97705,0.97721,8372276.0
2007-01-15 12:13:00,0.97732,0.97746,0.97719,0.9773,9458756.0
2007-01-15 12:14:00,0.97734,0.97753,0.97652,0.9775,20762569.0
2007-01-15 12:15:00,0.97747,0.97747,0.97727,0.97727,7528347.0
2007-01-15 12:16:00,0.97735,0.97735,0.9772,0.97724,8747755.0
2007-01-15 12:17:00,0.9772,0.97731,0.9772,0.9773,2960165.0
2007-01-15 12:18:00,0.97729,0.97734,0.97707,0.97734,37730946.0
2007-01-15 12:19:00,0.97742,0.97761,0.97734,0.97761,45360970.0
2007-01-15 12:20:00,0.97769,0.97804,0.97769,0.97799,22430938.0
2007-01-15 12:21:00,0.97791,0.97795,0.97719,0.9777,16742037.0
2007-01-15 12:22:00,0.97769,0.97769,0.97748,0.97749,23948073.0
2007-01-15 12:23:00,0.97759,0.97759,0.97751,0.97753,16106494.0
2007-01-15 12:24:00,0.97742,0.97754,0.97716,0.97716,12949539.0
2007-01-15 12:25:00,0.97748,0.97753,0.97734,0.97742,16305601.0
2007-01-15 12:26:00,0.97744,0.97744,0.97713,0.97713,4061246.0
2007-01-15 12:27:00,0.97723,0.97723,0.97703,0.97722,9630737.0
2007-01-15 12:28:00,0.97722,0.97727,0.97715,0.97717,4722448.0
2007-01-15 12:29:00,0.97706,0.97706,0.9769,0.9769,2380607.0
2007-01-15 12:30:00,0.97708,0.97708,0.97681,0.97681,4813438.0
2007-01-15 12:31:00,0.97703,0.97707,0.97656,0.97695,13954482.0
2007-01-15 12:32:00,0.97701,0.97701,0.97671,0.97687,9671181.0
2007-01-15 12:33:00,0.97683,0.97703,0.97683,0.97703,4467080.0
2007-01-15 12:34:00,0.97698,0.97705,0.97683,0.97683,5162792.0
2007-01-15 12:35:00,0.97694,0.97702,0.97684,0.97684,20070327.0
2007-01-15 12:36:00,0.9769,0.9769,0.97661,0.97661,16825178.0
2007-01-15 12:37:00,0.97679,0.9768,0.97663,0.97663,5865552.0
2007-01-15 12:38:00,0.97654,0.97672,0.97653,0.97672,1347690.0
2007-01-15 12:39:00,0.9767,0.97674,0.97664,0.97674,2869242.0
2007-01-15 12:40:00,0.97672,0.97685,0.97668,0.97679,46753996.0
2007-01-15 12:41:00,0.97676,0.97691,0.9767,0.97691,6359027.0
2007-01-15 12:42:00,0.97692,0.97721,0.97692,0.97716,5052079.0
2007-01-15 12:43:00,0.9772,0.9772,0.97669,0.97681,8480042.0
2007-01-15 12:44:00,0.97674,0.97674,0.97638,0.97638,6974168.0
2007-01-15 12:45:00,0.97656,0.9768,0.97656,0.9768,13109661.0
2007-01-15 12:46:00,0.97695,0.97729,0.97695,0.97702,8766022.0
2007-01-15 12:47:00,0.9768,0.97693,0.9767,0.97693,17612278.0
2007-01-15 12:48:00,0.97705,0.9774,0.97703,0.9774,11531573.0
2007-01-15 12:49:00,0.97737,0.97737,0.97691,0.97694,14162666.0
2007-01-15 12:50:00,0.97695,0.97695,0.97676,0.97679,10161809.0
2007-01-15 12:51:00,0.97682,0.97682,0.97666,0.97673,51692605.0
2007-01-15 12:52:00,0.97678,0.97686,0.97665,0.97666,2424329.0
2007-01-15 12:53:00,0.9767,0.9767,0.97653,0.97662,6071863.0
2007-01-15 12:54:00,0.97642,0.97664,0.97642,0.9766,3753925.0
2007-01-15 12:55:00,0.97664,0.97672,0.97659,0.97659,7230616.0
2007-01-15 12:56:00,0.97664,0.97664,0.9765,0.9765,11404893.0
2007-01-15 12:57:00,0.97658,0.97665,0.97654,0.97664,2982554.0
2007-01-15 12:58:00,0.97665,0.9767,0.97663,0.97664,7808810.0
2007-01-15 12:59:00,0.97579,0.97708,0.97579,0.97703,2820347.0
2007-01-15 13:00:00,0.97702,0.97702,0.97655,0.97661,17719313.0
2007-01-15 13:01:00,0.97659,0.97659,0.97648,0.97651,5061190.0
2007-01-15 13:02:00,0.97656,0.97661,0.97656,0.97661,9546686.0
2007-01-15 13:03:00,0.97659,0.97708,0.97659,0.97687,5680730.0
2007-01-15 13:04:00,0.97702,0.97702,0.97661,0.97664,15877711.0
2007-01-15 13:05:00,0.97671,0.97721,0.97671,0.97697,4152549.0
2007-01-15 13:06:00,0.97723,0.97723,0.97687,0.97687,14265724.0
2007-01-15 13:07:00,0.97684,0.97726,0.97684,0.97726,7753585.0
2007-01-15 13:08:00,0.9773,0.9773,0.97694,0.97697,12831545.0
2007-01-15 13:09:00,0.97702,0.97705,0.97686,0.97686,10718813.0
2007-01-15 13:10:00,0.97691,0.97695,0.9769,0.97692,12444708.0
2007-01-15 13:11:00,0.9768,0.97682,0.97673,0.97673,427813.0
2007-01-15 13:12:00,0.97664,0.97677,0.97568,0.97677,27931767.0
2007-01-15 13:14:00,0.977,0.97712,0.97685,0.97712,8266267.0
2007-01-15 13:15:00,0.97712,0.97718,0.9771,0.97714,4019885.0
2007-01-15 13:16:00,0.97712,0.97715,0.97706,0.97707,6190686.0
2007-01-15 13:17:00,0.97695,0.97695,0.97678,0.97687,8865915.0
2007-01-15 13:18:00,0.9769,0.97698,0.97677,0.97698,4486973.0
2007-01-15 13:19:00,0.97693,0.97694,0.97688,0.97694,8548561.0
2007-01-15 13:20:00,0.97687,0.97691,0.97666,0.97684,8406755.0
2007-01-15 13:21:00,0.97673,0.97693,0.97673,0.97693,11621956.0
2007-01-15 13:22:00,0.97692,0.97692,0.97676,0.9768,9633809.0
2007-01-15 13:23:00,0.97666,0.97672,0.97658,0.97662,13885125.0
2007-01-15 13:24:00,0.97658,0.9766,0.97646,0.97657,11984742.0
2007-01-15 13:25:00,0.97665,0.97665,0.9766,0.9766,9062580.0
2007-01-15 13:26:00,0.97666,0.97682,0.97666,0.97671,26369658.0
2007-01-15 13:27:00,0.97661,0.97674,0.97652,0.97654,32286055.0
2007-01-15 13:28:00,0.97667,0.97689,0.97666,0.97677,6688040.0
2007-01-15 13:29:00,0.97681,0.97681,0.97654,0.97654,1128967.0
2007-01-15 13:30:00,0.97674,0.97697,0.97669,0.97697,4034850.0
2007-01-15 13:31:00,0.97699,0.97718,0.97685,0.97718,3954013.0
2007-01-15 13:32:00,0.9772,0.97721,0.97704,0.97707,12300117.0
2007-01-15 13:33:00,0.97703,0.97703,0.97694,0.97696,2887196.0
2007-01-15 13:34:00,0.97681,0.97685,0.97655,0.97685,3412060.0
2007-01-15 13:35:00,0.97688,0.97688,0.97678,0.97682,8949032.0
2007-01-15 13:36:00,0.9767,0.97678,0.97666,0.97666,15605819.0
2007-01-15 13:37:00,0.97663,0.97663,0.97557,0.97557,5739702.0
2007-01-15 13:38:00,0.9766,0.9766,0.97642,0.97642,11511382.0
2007-01-15 13:39:00,0.97639,0.9764,0.97629,0.9764,6838967.0
2007-01-15 13:40:00,0.97642,0.97643,0.9763,0.97642,18215760.0
2007-01-15 13:41:00,0.97635,0.9764,0.97624,0.97624,29212224.0
2007-01-15 13:42:00,0.97623,0.97623,0.97607,0.97607,5002643.0
2007-01-15 13:43:00,0.97608,0.97619,0.97565,0.97605,5071790.0
2007-01-15 13:44:00,0.9751,0.97609,0.9751,0.97609,5650411.0
2007-01-15 13:45:00,0.9761,0.9763,0.97609,0.97609,14128062.0
2007-01-15 13:46:00,0.97614,0.97615,0.97598,0.97607,5573409.0
2007-01-15 13:47:00,0.97601,0.97601,0.97586,0.97599,3201683.0
2007-01-15 13:48:00,0.97611,0.9762,0.97609,0.97612,7033604.0
2007-01-15 13:49:00,0.97605,0.97606,0.97594,0.97594,20451365.0
2007-01-15 13:50:00,0.97602,0.97604,0.97596,0.97596,3941260.0
2007-01-15 13:51:00,0.97602,0.97607,0.97587,0.97587,50233994.0
2007-01-15 13:52:00,0.97583,0.97598,0.97578,0.97594,20529320.0
2007-01-15 13:53:00,0.97584,0.97598,0.97565,0.97592,15079917.0
2007-01-15 13:54:00,0.97602,0.97603,0.97594,0.976,1995790.0
2007-01-15 13:55:00,0.97605,0.97615,0.97604,0.97604,15326056.0
2007-01-15 13:56:00,0.97603,0.97623,0.97603,0.97619,40194845.0
2007-01-15 13:57:00,0.97621,0.97627,0.97614,0.97622,11624871.0
2007-01-15 13:58:00,0.97625,0.97638,0.97625,0.97627,4621288.0
2007-01-15 13:59:00,0.97627,0.97627,0.97566,0.97614,33694829.0
2007-01-15 14:00:00,0.97597,0.97619,0.97582,0.97619,35020503.0
2007-01-15 14:01:00,0.97622,0.97628,0.97609,0.97628,7171012.0
2007-01-15 14:02:00,0.97639,0.9766,0.97633,0.97633,18785912.0
2007-01-15 14:03:00,0.97624,0.97624,0.97603,0.97612,2963073.0
2007-01-15 14:04:00,0.97605,0.97622,0.97592,0.97622,5339112.0
2007-01-15 14:05:00,0.97625,0.97627,0.97604,0.97608,12672844.0
2007-01-15 14:06:00,0.97615,0.97621,0.97609,0.97618,3972929.0
2007-01-15 14:07:00,0.97616,0.97622,0.97599,0.97622,10697038.0
2007-01-15 14:08:00,0.97616,0.9762,0.97566,0.9762,41474227.0
2007-01-15 14:09:00,0.97627,0.97667,0.97627,0.97667,16213563.0
2007-01-15 14:10:00,0.97653,0.97674,0.97653,0.97666,7583145.0
2007-01-15 14:11:00,0.9766,0.9766,0.97634,0.97634,15912455.0
2007-01-15 14:12:00,0.97643,0.97657,0.97642,0.97657,10265679.0
2007-01-15 14:13:00,0.97656,0.97661,0.97563,0.97659,5269780.0
2007-01-15 14:14:00,0.97652,0.97659,0.9765,0.97654,10314583.0
2007-01-15 14:15:00,0.97653,0.97653,0.9763,0.9763,36628357.0
2007-01-15 14:16:00,0.9766,0.97673,0.97655,0.97672,10076653.0
2007-01-15 14:17:00,0.97676,0.97676,0.97668,0.97669,14534733.0
2007-01-15 14:18:00,0.97663,0.97664,0.97628,0.97664,7246298.0
2007-01-15 14:19:00,0.97689,0.97706,0.97687,0.97687,16665782.0
2007-01-15 14:20:00,0.97681,0.97682,0.97671,0.97671,5522569.0
2007-01-15 14:21:00,0.97674,0.97685,0.97666,0.97685,7595374.0
2007-01-15 14:22:00,0.97698,0.97708,0.97692,0.97692,6349798.0
2007-01-15 14:23:00,0.97681,0.97681,0.97658,0.97658,5255840.0
2007-01-15 14:24:00,0.97643,0.97686,0.97643,0.97678,15876776.0
2007-01-15 14:25:00,0.97671,0.97689,0.97659,0.97662,37397225.0
2007-01-15 14:26:00,0.97659,0.97664,0.97652,0.97662,2165533.0
2007-01-15 14:27:00,0.97663,0.97665,0.97636,0.97648,19311247.0
2007-01-15 14:28:00,0.9765,0.9765,0.97642,0.97647,11353669.0
2007-01-15 14:29:00,0.97651,0.97664,0.97649,0.97664,19947204.0
2007-01-15 14:30:00,0.97658,0.97669,0.97589,0.97669,3222098.0
2007-01-15 14:31:00,0.97671,0.97671,0.97653,0.97664,5260196.0
2007-01-15 14:32:00,0.97649,0.97669,0.97649,0.97657,3906148.0
2007-01-15 14:33:00,0.97637,0.97673,0.97567,0.97673,9842772.0
2007-01-15 14:34:00,0.97669,0.97669,0.97655,0.97655,6274344.0
2007-01-15 14:35:00,0.97641,0.97676,0.97591,0.97676,7898391.0
2007-01-15 14:36:00,0.9768,0.97681,0.9767,0.97677,10152543.0
2007-01-15 14:37:00,0.97677,0.97677,0.97648,0.97653,13063444.0
2007-01-15 14:39:00,0.97643,0.97663,0.97643,0.97646,39566990.0
2007-01-15 14:40:00,0.97662,0.9768,0.97653,0.97658,9884561.0
2007-01-15 14:41:00,0.97663,0.9767,0.97652,0.9767,13355812.0
2007-01-15 14:42:00,0.97673,0.97673,0.97646,0.97646,4242588.0
2007-01-15 14:43:00,0.97645,0.97645,0.97617,0.97622,8544260.0
2007-01-15 14:44:00,0.97614,0.97614,0.97584,0.97584,12545050.0
2007-01-15 14:45:00,0.97611,0.97632,0.97607,0.97632,10153342.0
2007-01-15 14:46:00,0.97639,0.97645,0.97634,0.97641,15366029.0
2007-01-15 14:47:00,0.9764,0.97672,0.97629,0.97672,17871567.0
2007-01-15 14:48:00,0.97672,0.97704,0.97672,0.97687,38642320.0
2007-01-15 14:49:00,0.97673,0.97675,0.97655,0.97662,12771661.0
2007-01-15 14:50:00,0.97671,0.97678,0.9766,0.97669,10193465.0
2007-01-15 14:51:00,0.97663,0.97669,0.97568,0.9766,24537259.0
2007-01-15 14:52:00,0.97659,0.97668,0.97656,0.97664,8672909.0
2007-01-15 14:53:00,0.97668,0.97668,0.97656,0.97667,20012961.0
2007-01-15 14:54:00,0.97672,0.97679,0.97667,0.97672,25436210.0
2007-01-15 14:55:00,0.97651,0.97675,0.97651,0.97675,27420676.0
2007-01-15 14:56:00,0.97692,0.97699,0.97689,0.97691,21026618.0
2007-01-15 14:57:00,0.97681,0.97681,0.97652,0.97657,4812775.0
2007-01-15 14:58:00,0.97659,0.97659,0.97586,0.9764,7944481.0
2007-01-15 14:59:00,0.97642,0.97649,0.97634,0.97645,12868072.0
2007-01-15 15:00:00,0.97644,0.9765,0.97636,0.97636,5402975.0
2007-01-15 15:01:00,0.97651,0.9766,0.97642,0.97651,10813253.0
2007-01-15 15:02:00,0.97637,0.97657,0.97631,0.97646,8362503.0
2007-01-15 15:03:00,0.97647,0.97647,0.97633,0.97638,9109241.0
2007-01-15 15:04:00,0.97633,0.97639,0.97604,0.97639,6834648.0
2007-01-15 15:05:00,0.97638,0.97639,0.97618,0.97618,17160865.0
2007-01-15 15:06:00,0.97612,0.97612,0.97607,0.97611,15023444.0
2007-01-15 15:07:00,0.97597,0.97632,0.97597,0.97632,7205214.0
2007-01-15 15:08:00,0.97624,0.97662,0.97624,0.97662,37685579.0
2007-01-15 15:09:00,0.97668,0.97685,0.97666,0.97685,12328254.0
2007-01-15 15:10:00,0.97682,0.977,0.97679,0.97692,16372366.0
2007-01-15 15:11:00,0.97695,0.97696,0.97685,0.97695,4122558.0
2007-01-15 15:12:00,0.97686,0.97714,0.97686,0.97714,3491275.0
2007-01-15 15:13:00,0.97702,0.97708,0.977,0.97705,12123043.0
2007-01-15 15:14:00,0.97705,0.97705,0.97691,0.97695,2880069.0
2007-01-15 15:15:00,0.97691,0.97697,0.97686,0.97686,7470735.0
2007-01-15 15:16:00,0.97687,0.97697,0.9768,0.9768,27591041.0
2007-01-15 15:17:00,0.97683,0.97683,0.97665,0.97672,12029035.0
2007-01-15 15:18:00,0.97668,0.9768,0.97658,0.97666,70087256.0
2007-01-15 15:19:00,0.97669,0.97672,0.97662,0.97667,7316556.0
2007-01-15 15:20:00,0.97676,0.97677,0.97665,0.97665,13622948.0
2007-01-15 15:21:00,0.97665,0.97667,0.97652,0.97652,11128163.0
2007-01-15 15:22:00,0.97636,0.97655,0.97636,0.97639,5443248.0
2007-01-15 15:23:00,0.97644,0.97652,0.97642,0.97652,82341650.0
2007-01-15 15:24:00,0.97649,0.97656,0.97629,0.97656,24273544.0
2007-01-15 15:25:00,0.97663,0.97683,0.97663,0.97683,4044559.0
2007-01-15 15:26:00,0.97668,0.97668,0.97639,0.97639,6463981.0
2007-01-15 15:27:00,0.97629,0.97649,0.97629,0.97649,6509254.0
2007-01-15 15:29:00,0.97641,0.97684,0.97641,0.9767,39967471.0
2007-01-15 15:30:00,0.97668,0.97668,0.97651,0.97657,17497295.0
2007-01-15 15:31:00,0.97659,0.97661,0.97645,0.97646,20248385.0
2007-01-15 15:32:00,0.97655,0.97666,0.97655,0.97661,2392829.0
2007-01-15 15:33:00,0.97654,0.97674,0.9765,0.97674,26712739.0
2007-01-15 15:34:00,0.97663,0.97695,0.97663,0.97695,17872734.0
2007-01-15 15:35:00,0.97689,0.97695,0.97672,0.97676,24436967.0
2007-01-15 15:36:00,0.9768,0.97686,0.97651,0.97686,4348830.0
2007-01-15 15:37:00,0.97681,0.97693,0.97681,0.97687,4894594.0
2007-01-15 15:38:00,0.97687,0.97691,0.97671,0.97671,14985370.0
2007-01-15 15:39:00,0.97678,0.97693,0.97676,0.97686,17758311.0
2007-01-15 15:40:00,0.97689,0.97689,0.97659,0.97672,1466141.0
2007-01-15 15:41:00,0.97675,0.97689,0.97675,0.97683,23062378.0
2007-01-15 15:42:00,0.97678,0.97699,0.97678,0.97699,8981966.0
2007-01-15 15:43:00,0.97695,0.97715,0.97693,0.97715,8683292.0
2007-01-15 15:44:00,0.97727,0.97733,0.97715,0.97715,14875719.0
2007-01-15 15:45:00,0.97718,0.97724,0.97694,0.97694,11460035.0
2007-01-15 15:46:00,0.97695,0.97706,0.97687,0.97706,8483509.0
2007-01-15 15:47:00,0.97696,0.97696,0.97666,0.97666,13125616.0
2007-01-15 15:48:00,0.97682,0.97704,0.97682,0.97701,5836472.0
2007-01-15 15:49:00,0.9768,0.97696,0.97585,0.97585,5543830.0
2007-01-15 15:50:00,0.97677,0.97708,0.97677,0.97699,14338692.0
2007-01-15 15:51:00,0.97697,0.97697,0.97593,0.97692,21453353.0
2007-01-15 15:52:00,0.97698,0.97732,0.97698,0.97732,3073021.0
2007-01-15 15:53:00,0.97724,0.97731,0.97704,0.97704,15458726.0
2007-01-15 15:54:00,0.97698,0.97704,0.97681,0.97704,32129255.0
2007-01-15 15:55:00,0.977,0.97724,0.97625,0.97716,14892260.0
2007-01-15 15:56:00,0.97726,0.97726,0.97707,0.97711,4217438.0
2007-01-15 15:57:00,0.97711,0.97711,0.97689,0.97689,14577534.0
2007-01-15 15:58:00,0.97702,0.97711,0.97702,0.9771,16690779.0
2007-01-15 15:59:00,0.9772,0.97723,0.97717,0.97718,5229516.0
2007-01-15 16:00:00,0.97689,0.97712,0.97689,0.97698,7511394.0
2007-01-15 16:01:00,0.97706,0.97713,0.97704,0.97712,10423094.0
2007-01-15 16:02:00,0.97714,0.97727,0.97714,0.97718,5176884.0
2007-01-15 16:03:00,0.97719,0.97727,0.97706,0.97727,4398677.0
2007-01-15 16:04:00,0.97723,0.97729,0.97713,0.97715,9767932.0
2007-01-15 16:05:00,0.97724,0.97724,0.97707,0.97724,3489851.0
2007-01-15 16:06:00,0.97715,0.97715,0.9768,0.9768,5153987.0
2007-01-15 16:07:00,0.97689,0.97704,0.97689,0.97701,2983734.0
2007-01-15 16:08:00,0.97692,0.9772,0.97692,0.97697,11172982.0
2007-01-15 16:09:00,0.97692,0.97696,0.97687,0.97687,5282450.0
2007-01-15 16:10:00,0.97692,0.977,0.97684,0.977,4485987.0
2007-01-15 16:11:00,0.97704,0.97708,0.97691,0.97708,12186439.0
2007-01-15 16:12:00,0.97709,0.97709,0.97701,0.97707,10616472.0
2007-01-15 16:13:00,0.9771,0.97724,0.97705,0.97724,9850701.0
2007-01-15 16:14:00,0.97718,0.97735,0.97718,0.97735,3808164.0
2007-01-15 16:15:00,0.97729,0.97736,0.97708,0.9773,14464159.0
2007-01-15 16:16:00,0.97724,0.97724,0.97707,0.97719,3406681.0
2007-01-15 16:17:00,0.97713,0.97728,0.97701,0.97726,2301681.0
2007-01-15 16:18:00,0.97727,0.97787,0.97727,0.97784,41445265.0
2007-01-15 16:19:00,0.97784,0.97791,0.97773,0.97773,43949815.0
2007-01-15 16:20:00,0.97761,0.97761,0.97726,0.97726,7039339.0
2007-01-15 16:21:00,0.97747,0.97792,0.97747,0.97792,2625904.0
2007-01-15 16:22:00,0.97758,0.97793,0.97758,0.97781,4633650.0
2007-01-15 16:23:00,0.97782,0.97798,0.97782,0.97785,32982074.0
2007-01-15 16:24:00,0.9778,0.9778,0.9776,0.97772,10496118.0
2007-01-15 16:25:00,0.9777,0.97779,0.9777,0.97777,11722865.0
2007-01-15 16:26:00,0.97776,0.97778,0.9777,0.97773,6881007.0
2007-01-15 16:27:00,0.97758,0.97768,0.97752,0.97752,10887131.0
2007-01-15 16:28:00,0.97758,0.97767,0.97756,0.97767,17422886.0
2007-01-15 16:29:00,0.97766,0.97775,0.9776,0.97772,6319690.0
2007-01-15 16:30:00,0.97769,0.97769,0.97761,0.97762,9503938.0
2007-01-15 16:31:00,0.97763,0.97768,0.97707,0.97768,3247964.0
2007-01-15 16:32:00,0.97767,0.97769,0.97753,0.97753,21840481.0
2007-01-15 16:34:00,0.9775,0.97765,0.97735,0.97765,8452672.0
2007-01-15 16:35:00,0.97761,0.97769,0.97674,0.97769,10423200.0
2007-01-15 16:36:00,0.97777,0.97784,0.97774,0.97784,5429186.0
2007-01-15 16:37:00,0.97762,0.97789,0.97762,0.97774,14592817.0
2007-01-15 16:38:00,0.97777,0.97777,0.97748,0.97757,8701745.0
2007-01-15 16:39:00,0.97756,0.97768,0.97741,0.97768,2702094.0
2007-01-15 16:40:00,0.97774,0.97793,0.97774,0.97783,8575622.0
2007-01-15 16:41:00,0.97766,0.97766,0.97761,0.97765,3631832.0
2007-01-15 16:42:00,0.97769,0.97769,0.97757,0.97762,2613830.0
2007-01-15 16:43:00,0.97755,0.97756,0.97735,0.97749,7711059.0
2007-01-15 16:44:00,0.97742,0.97745,0.97728,0.97736,9597283.0
2007-01-15 16:45:00,0.97738,0.97753,0.97738,0.97753,10070356.0
2007-01-15 16:46:00,0.97755,0.97755,0.97733,0.97747,10935004.0
2007-01-15 16:47:00,0.97738,0.97743,0.97737,0.97738,2546972.0
2007-01-15 16:48:00,0.97742,0.97742,0.97733,0.97733,1960824.0
2007-01-15 16:49:00,0.97717,0.97741,0.97633,0.97727,26511732.0
2007-01-15 16:50:00,0.97732,0.97741,0.97726,0.97741,12227981.0
2007-01-15 16:51:00,0.9774,0.9774,0.97729,0.97729,6384244.0
2007-01-15 16:52:00,0.97724,0.97734,0.97723,0.97724,8541542.0
2007-01-15 16:53:00,0.97724,0.97752,0.97638,0.97752,20738345.0
2007-01-15 16:54:00,0.97751,0.97768,0.97751,0.97766,15716977.0
2007-01-15 16:55:00,0.97773,0.97785,0.97771,0.97771,24405171.0
2007-01-15 16:56:00,0.97764,0.97764,0.97747,0.97747,25208562.0
2007-01-15 16:57:00,0.97758,0.97768,0.97755,0.9776,1892609.0
2007-01-15 16:58:00,0.97746,0.97762,0.97739,0.97744,3457442.0
2007-01-15 16:59:00,0.9775,0.9775,0.9769,0.97696,5532081.0
2007-01-15 17:00:00,0.97702,0.97729,0.977,0.97729,10920072.0
2007-01-15 17:01:00,0.97723,0.97729,0.97717,0.97729,5411165.0
2007-01-15 17:02:00,0.97727,0.97727,0.97712,0.97718,3490913.0
2007-01-15 17:03:00,0.97731,0.97732,0.97703,0.97731,22112313.0
2007-01-15 17:04:00,0.97736,0.97769,0.97736,0.97768,16694587.0
2007-01-15 17:05:00,0.97759,0.97759,0.9772,0.97735,3353095.0
2007-01-15 17:06:00,0.97738,0.97738,0.97714,0.97714,17569421.0
2007-01-15 17:07:00,0.97708,0.97708,0.97691,0.97697,654021.0
2007-01-15 17:08:00,0.97706,0.97707,0.97696,0.97705,17714973.0
2007-01-15 17:09:00,0.97707,0.97716,0.97692,0.97713,13511733.0
2007-01-15 17:10:00,0.977,0.97703,0.97682,0.97682,12187285.0
2007-01-15 17:11:00,0.97694,0.97697,0.97686,0.97697,10997623.0
2007-01-15 17:12:00,0.97698,0.97698,0.97592,0.97679,21595594.0
2007-01-15 17:13:00,0.97681,0.97691,0.97681,0.97691,26525996.0
2007-01-15 17:14:00,0.97692,0.97692,0.97677,0.97684,3529303.0
2007-01-15 17:15:00,0.97677,0.9769,0.97661,0.97675,25380573.0
2007-01-15 17:16:00,0.97669,0.97669,0.97655,0.97655,9732367.0
2007-01-15 17:17:00,0.97658,0.97669,0.97563,0.97669,9262515.0
2007-01-15 17:18:00,0.97663,0.97671,0.97651,0.97665,23536738.0
2007-01-15 17:19:00,0.9766,0.9766,0.97649,0.97651,31803314.0
2007-01-15 17:20:00,0.97658,0.97664,0.97652,0.97652,50552698.0
2007-01-15 17:21:00,0.97653,0.97656,0.97632,0.97656,8174025.0
2007-01-15 17:22:00,0.97659,0.97659,0.97644,0.97644,6041553.0
2007-01-15 17:23:00,0.97647,0.97664,0.97633,0.97664,11556661.0
2007-01-15 17:24:00,0.97659,0.97659,0.97632,0.97632,14661735.0
2007-01-15 17:25:00,0.97624,0.9766,0.97624,0.9766,15455459.0
2007-01-15 17:26:00,0.97676,0.97689,0.97672,0.97689,20792766.0
2007-01-15 17:27:00,0.97685,0.9769,0.97668,0.97668,26719787.0
2007-01-15 17:28:00,0.97673,0.97684,0.97588,0.97676,13488172.0
2007-01-15 17:29:00,0.97682,0.97698,0.97676,0.97685,35463912.0
2007-01-15 17:30:00,0.97693,0.97693,0.97683,0.97685,3849956.0
2007-01-15 17:31:00,0.97688,0.97689,0.9768,0.97688,1923011.0
2007-01-15 17:32:00,0.97669,0.97715,0.97669,0.97715,58446172.0
2007-01-15 17:33:00,0.9772,0.97728,0.97711,0.97728,9527371.0
2007-01-15 17:34:00,0.97718,0.97721,0.97717,0.97719,4273001.0
2007-01-15 17:35:00,0.97714,0.97714,0.97699,0.97709,32330598.0
2007-01-15 17:36:00,0.97709,0.97715,0.97702,0.97705,1443798.0
2007-01-15 17:37:00,0.97714,0.97714,0.97697,0.97703,18882017.0
2007-01-15 17:38:00,0.97696,0.97706,0.97651,0.97701,83235430.0
2007-01-15 17:39:00,0.97704,0.97704,0.9768,0.97702,48443158.0
2007-01-15 17:40:00,0.97706,0.97745,0.97706,0.97737,9912726.0
2007-01-15 17:41:00,0.97739,0.97739,0.97691,0.97692,6425253.0
2007-01-15 17:42:00,0.97683,0.97712,0.97683,0.97712,7023856.0
2007-01-15 17:43:00,0.97709,0.97725,0.97706,0.97725,26065352.0
2007-01-15 17:44:00,0.97718,0.97719,0.97703,0.97707,5700486.0
2007-01-15 17:45:00,0.97692,0.97696,0.97678,0.97696,30504100.0
2007-01-15 17:46:00,0.97691,0.97702,0.97682,0.97682,7763502.0
2007-01-15 17:47:00,0.97699,0.97699,0.97678,0.97685,5121374.0
2007-01-15 17:48:00,0.97692,0.97697,0.97673,0.97697,5079473.0
2007-01-15 17:49:00,0.97687,0.97699,0.97682,0.97682,2177454.0
2007-01-15 17:50:00,0.9769,0.97703,0.97682,0.97703,12576670.0
2007-01-15 17:51:00,0.97712,0.97738,0.97663,0.97738,57288974.0
2007-01-15 17:52:00,0.97734,0.97743,0.97728,0.97734,4961917.0
2007-01-15 17:53:00,0.97704,0.97727,0.97699,0.977,5027737.0
2007-01-15 17:54:00,0.9773,0.97751,0.97688,0.97751,8545979.0
2007-01-15 17:55:00,0.97735,0.97763,0.97735,0.97759,55635570.0
2007-01-15 17:56:00,0.97749,0.97762,0.97738,0.97762,10367950.0
2007-01-15 17:57:00,0.97755,0.97763,0.97751,0.97757,3645137.0
2007-01-15 17:58:00,0.97743,0.97759,0.97725,0.97757,8580132.0
2007-01-15 17:59:00,0.97759,0.97761,0.97751,0.97751,6029927.0
2007-01-15 18:00:00,0.97748,0.97768,0.97732,0.97768,3237274.0
2007-01-15 18:01:00,0.97759,0.9777,0.97758,0.9776,12558345.0
2007-01-15 18:02:00,0.97758,0.97762,0.97748,0.97762,7430607.0
2007-01-15 18:03:00,0.97764,0.97774,0.97753,0.97774,822800.0
2007-01-15 18:04:00,0.97779,0.97783,0.97769,0.9777,3710445.0
2007-01-15 18:05:00,0.97783,0.97783,0.97761,0.97768,4261083.0
2007-01-15 18:06:00,0.97769,0.97769,0.97749,0.97764,5889653.0
2007-01-15 18:07:00,0.97753,0.97769,0.97753,0.97769,8219593.0
2007-01-15 18:08:00,0.97765,0.97768,0.97751,0.97768,6498774.0
2007-01-15 18:09:00,0.97764,0.97768,0.97756,0.97766,8745847.0
2007-01-15 18:11:00,0.97759,0.97759,0.97745,0.97745,13722885.0
2007-01-15 18:12:00,0.97763,0.97772,0.97758,0.9776,3668633.0
2007-01-15 18:13:00,0.9777,0.97775,0.97759,0.97762,10687248.0
2007-01-15 18:14:00,0.97775,0.97782,0.97774,0.97777,4217838.0
2007-01-15 18:15:00,0.97769,0.9778,0.97761,0.9778,39994517.0
2007-01-15 18:16:00,0.97788,0.97831,0.97787,0.97831,4900964.0
2007-01-15 18:17:00,0.97828,0.97828,0.97787,0.97787,9492296.0
2007-01-15 18:18:00,0.97788,0.97794,0.97768,0.97791,12379493.0
2007-01-15 18:19:00,0.9778,0.97791,0.97776,0.97783,10130491.0
2007-01-15 18:20:00,0.97769,0.97769,0.97731,0.97731,14944540.0
2007-01-15 18:21:00,0.97736,0.97737,0.97726,0.97737,10512948.0
2007-01-15 18:22:00,0.97748,0.9775,0.97737,0.97743,10031604.0
2007-01-15 18:23:00,0.97739,0.97739,0.97728,0.97728,14188098.0
2007-01-15 18:24:00,0.97713,0.97727,0.97707,0.9772,8327432.0
2007-01-15 18:25:00,0.97731,0.97731,0.97702,0.97716,24203673.0
2007-01-15 18:26:00,0.97714,0.97714,0.97701,0.97703,7101351.0
2007-01-15 18:27:00,0.97694,0.97712,0.97687,0.97712,27911786.0
2007-01-15 18:28:00,0.97698,0.97715,0.97698,0.97708,5884662.0
2007-01-15 18:29:00,0.9771,0.97743,0.9771,0.97728,15916642.0
2007-01-15 18:30:00,0.97712,0.97712,0.97599,0.977,5994136.0
2007-01-15 18:31:00,0.97718,0.97747,0.97718,0.97744,17051131.0
2007-01-15 18:32:00,0.97739,0.97739,0.97725,0.97731,64298016.0
2007-01-15 18:34:00,0.97741,0.97747,0.97735,0.97743,18535007.0
2007-01-15 18:35:00,0.97744,0.97744,0.97625,0.97693,57922204.0
2007-01-15 18:36:00,0.97698,0.97702,0.97684,0.97692,6997817.0
2007-01-15 18:37:00,0.977,0.97707,0.9769,0.97707,7797834.0
2007-01-15 18:38:00,0.97708,0.9772,0.97694,0.9772,6063024.0
2007-01-15 18:39:00,0.97724,0.97735,0.9772,0.97729,9442896.0
2007-01-15 18:40:00,0.97626,0.97725,0.97626,0.97661,29374214.0
2007-01-15 18:41:00,0.97664,0.97694,0.97664,0.97693,3441022.0
2007-01-15 18:42:00,0.97698,0.97742,0.97698,0.97742,13518305.0
2007-01-15 18:43:00,0.97649,0.97793,0.97649,0.97769,27641179.0
2007-01-15 18:44:00,0.97768,0.97768,0.97728,0.97728,7193437.0
2007-01-15 18:45:00,0.9773,0.9773,0.9769,0.97711,7817784.0
2007-01-15 18:46:00,0.97711,0.97711,0.97681,0.97681,5188638.0
2007-01-15 18:47:00,0.97683,0.97693,0.97658,0.97658,3656186.0
2007-01-15 18:48:00,0.97674,0.977,0.97674,0.97689,2088029.0
2007-01-15 18:49:00,0.97703,0.97714,0.97693,0.97697,4321194.0
2007-01-15 18:50:00,0.97704,0.97715,0.97694,0.97706,11112692.0
2007-01-15 18:51:00,0.97702,0.97702,0.97622,0.97622,9705608.0
2007-01-15 18:52:00,0.97684,0.97704,0.97684,0.97701,16198450.0
2007-01-15 18:53:00,0.97709,0.97711,0.97697,0.97704,15484206.0
2007-01-15 18:54:00,0.97705,0.97705,0.97693,0.97705,8638346.0
2007-01-15 18:55:00,0.97703,0.97723,0.97699,0.97717,2238873.0
2007-01-15 18:56:00,0.97709,0.97712,0.97693,0.97694,17481209.0
2007-01-15 18:57:00,0.97612,0.97699,0.97612,0.97688,16667607.0
2007-01-15 18:58:00,0.97708,0.97734,0.97708,0.9772,21335232.0
2007-01-15 18:59:00,0.97727,0.97727,0.97711,0.97727,10970242.0
2007-01-15 19:00:00,0.97728,0.97746,0.97723,0.97746,12590887.0
2007-01-15 19:01:00,0.97755,0.97755,0.97736,0.97747,35784677.0
2007-01-15 19:02:00,0.97745,0.97745,0.97715,0.97738,10485415.0
2007-01-15 19:03:00,0.97741,0.97753,0.97726,0.97749,9661873.0
2007-01-15 19:04:00,0.97734,0.97759,0.97734,0.97748,18619516.0
2007-01-15 19:05:00,0.97754,0.97756,0.97751,0.97755,4676572.0
2007-01-15 19:06:00,0.97758,0.9776,0.97753,0.9776,13539393.0
2007-01-15 19:07:00,0.97759,0.97764,0.97754,0.97754,18136750.0
2007-01-15 19:08:00,0.97756,0.97765,0.97739,0.97739,6830726.0
2007-01-15 19:09:00,0.97763,0.97774,0.97761,0.97774,1812556.0
2007-01-15 19:10:00,0.97769,0.97776,0.97767,0.97767,27097663.0
2007-01-15 19:11:00,0.97769,0.97777,0.97673,0.97777,38571579.0
2007-01-15 19:12:00,0.97776,0.97776,0.97757,0.97763,7393453.0
2007-01-15 19:13:00,0.97768,0.97768,0.97741,0.97741,19846149.0
2007-01-15 19:14:00,0.97761,0.97767,0.97757,0.97761,4873542.0
2007-01-15 19:15:00,0.97769,0.97785,0.97753,0.97779,16581843.0
2007-01-15 19:16:00,0.97769,0.97781,0.97769,0.97781,13635549.0
2007-01-15 19:17:00,0.97777,0.97785,0.97762,0.97763,4119712.0
2007-01-15 19:18:00,0.97777,0.97777,0.9776,0.97775,29668677.0
2007-01-15 19:19:00,0.97783,0.9783,0.97783,0.9783,6574944.0
2007-01-15 19:20:00,0.97821,0.97821,0.97777,0.97777,7042611.0
2007-01-15 19:21:00,0.97774,0.97776,0.9776,0.9776,3988861.0
2007-01-15 19:22:00,0.97767,0.97776,0.97767,0.97768,3794764.0
2007-01-15 19:23:00,0.97786,0.97806,0.97786,0.97806,1081587.0
2007-01-15 19:24:00,0.97809,0.97809,0.97736,0.97795,40283047.0
2007-01-15 19:25:00,0.97801,0.97813,0.97794,0.97799,6658983.0
2007-01-15 19:26:00,0.97817,0.97825,0.97816,0.97825,4569201.0
2007-01-15 19:27:00,0.97819,0.97831,0.97817,0.97827,14730511.0
2007-01-15 19:28:00,0.97835,0.97844,0.97834,0.97843,22683087.0
2007-01-15 19:29:00,0.97845,0.97856,0.97826,0.97856,7974269.0
2007-01-15 19:30:00,0.97856,0.97856,0.97839,0.97843,35156251.0
2007-01-15 19:31:00,0.97834,0.97847,0.97787,0.97844,55745105.0
2007-01-15 19:32:00,0.97838,0.97841,0.97747,0.97747,25986863.0
2007-01-15 19:33:00,0.97853,0.97864,0.97853,0.97864,16299460.0
2007-01-15 19:34:00,0.97856,0.97856,0.97828,0.97828,28289680.0
2007-01-15 19:35:00,0.97816,0.97821,0.97806,0.97821,11659009.0
2007-01-15 19:36:00,0.97819,0.97834,0.97819,0.97834,1941249.0
2007-01-15 19:37:00,0.97817,0.97855,0.97817,0.97837,10813167.0
2007-01-15 19:38:00,0.97736,0.97837,0.97736,0.97835,6234835.0
2007-01-15 19:39:00,0.9785,0.97875,0.9785,0.97871,6823533.0
2007-01-15 19:40:00,0.97876,0.97876,0.97859,0.97859,21994844.0
2007-01-15 19:41:00,0.97865,0.97869,0.97865,0.97866,6044060.0
2007-01-15 19:42:00,0.97871,0.97883,0.9787,0.97883,7757290.0
2007-01-15 19:43:00,0.97881,0.97884,0.97858,0.97874,11183203.0
2007-01-15 19:44:00,0.97855,0.97857,0.97761,0.97857,29449973.0
2007-01-15 19:45:00,0.97862,0.97863,0.97852,0.97863,5186641.0
2007-01-15 19:46:00,0.97869,0.97883,0.97843,0.97883,20489654.0
2007-01-15 19:47:00,0.97886,0.97886,0.97859,0.97881,3140517.0
2007-01-15 19:48:00,0.97889,0.97889,0.97871,0.97871,11112097.0
2007-01-15 19:49:00,0.97882,0.97888,0.97871,0.97879,42760625.0
2007-01-15 19:50:00,0.97875,0.97897,0.97868,0.97883,14643350.0
2007-01-15 19:51:00,0.97893,0.97893,0.97888,0.97888,6974642.0
2007-01-15 19:52:00,0.97896,0.97906,0.97876,0.97893,47247410.0
2007-01-15 19:53:00,0.97881,0.979,0.97881,0.97884,12905719.0
2007-01-15 19:55:00,0.97912,0.97921,0.97905,0.97919,2221147.0
2007-01-15 19:56:00,0.97913,0.97915,0.97905,0.97906,10493320.0
2007-01-15 19:57:00,0.97902,0.97902,0.97893,0.97893,8700872.0
2007-01-15 19:58:00,0.97877,0.97897,0.97877,0.9789,24827285.0
2007-01-15 19:59:00,0.97891,0.97891,0.97875,0.97887,14559797.0
2007-01-15 20:00:00,0.97894,0.97903,0.97894,0.97903,3197000.0
2007-01-15 20:01:00,0.9791,0.97916,0.97897,0.97916,24664484.0
2007-01-15 20:02:00,0.97938,0.97955,0.97938,0.97945,23915318.0
2007-01-15 20:04:00,0.97933,0.97933,0.9791,0.97912,2312050.0
2007-01-15 20:05:00,0.97909,0.97911,0.97901,0.97911,24564824.0
2007-01-15 20:06:00,0.9791,0.9791,0.9789,0.9789,4618697.0
2007-01-15 20:07:00,0.97883,0.97917,0.97883,0.97916,10202566.0
2007-01-15 20:08:00,0.97923,0.97925,0.97917,0.9792,36682589.0
2007-01-15 20:09:00,0.97916,0.97916,0.97899,0.97907,13665674.0
2007-01-15 20:10:00,0.97908,0.97965,0.97908,0.97964,5343531.0
2007-01-15 20:11:00,0.97963,0.97969,0.97952,0.97952,64898772.0
2007-01-15 20:12:00,0.97959,0.97959,0.97912,0.97912,965603.0
2007-01-15 20:13:00,0.97919,0.97919,0.9783,0.97918,4016442.0
2007-01-15 20:14:00,0.97925,0.97927,0.9791,0.97913,3724663.0
2007-01-15 20:15:00,0.97912,0.97915,0.97903,0.97915,21524829.0
2007-01-15 20:16:00,0.9792,0.97932,0.97912,0.97913,8696495.0
2007-01-15 20:17:00,0.97912,0.97925,0.97825,0.97925,31197289.0
2007-01-15 20:18:00,0.97922,0.97923,0.97919,0.97919,11061787.0
2007-01-15 20:19:00,0.97909,0.97909,0.9789,0.9789,2948835.0
2007-01-15 20:20:00,0.97894,0.97908,0.9789,0.97906,5802712.0
2007-01-15 20:21:00,0.97917,0.97919,0.97897,0.97897,2381494.0
2007-01-15 20:22:00,0.97903,0.97924,0.97903,0.97906,16857302.0
2007-01-15 20:23:00,0.97909,0.97909,0.97894,0.97895,33477393.0
2007-01-15 20:25:00,0.97901,0.97961,0.97901,0.97961,4545737.0
2007-01-15 20:26:00,0.9797,0.97976,0.9797,0.97976,942737.0
2007-01-15 20:27:00,0.97962,0.97963,0.97922,0.97929,9703099.0
2007-01-15 20:28:00,0.97926,0.97928,0.97909,0.97909,12705376.0
2007-01-15 20:29:00,0.97915,0.97926,0.97915,0.97926,4075684.0
2007-01-15 20:30:00,0.97927,0.97927,0.97919,0.97919,409986.0
2007-01-15 20:31:00,0.97922,0.97923,0.97913,0.97921,13434456.0
2007-01-15 20:32:00,0.97923,0.97933,0.9791,0.9791,11782520.0
2007-01-15 20:33:00,0.97918,0.97919,0.979,0.97912,3533054.0
2007-01-15 20:34:00,0.97918,0.97923,0.97918,0.97923,141793.0
2007-01-15 20:35:00,0.97927,0.97933,0.97923,0.9793,3868774.0
2007-01-15 20:36:00,0.97932,0.97972,0.97932,0.9796,3427077.0
2007-01-15 20:37:00,0.97975,0.97975,0.97954,0.97954,6494739.0
2007-01-15 20:38:00,0.97943,0.97943,0.97919,0.97923,20003435.0
2007-01-15 20:40:00,0.97923,0.97923,0.97923,0.97923,1110151.0
2007-01-15 20:41:00,0.97933,0.97933,0.97834,0.97923,14760568.0
2007-01-15 20:42:00,0.97907,0.97976,0.97907,0.97976,5014756.0
2007-01-15 20:43:00,0.9798,0.97985,0.97973,0.97983,24439640.0
2007-01-15 20:44:00,0.97983,0.97983,0.97947,0.97947,5772029.0
2007-01-15 20:45:00,0.97928,0.97928,0.97912,0.97912,1061666.0
2007-01-15 20:46:00,0.97899,0.97916,0.97899,0.97916,27260713.0
2007-01-15 20:47:00,0.9792,0.97924,0.97907,0.97907,3596546.0
2007-01-15 20:48:00,0.97915,0.97915,0.97902,0.97902,13355459.0
2007-01-15 20:49:00,0.97908,0.97913,0.97892,0.97913,9673129.0
2007-01-15 20:50:00,0.97906,0.97906,0.97896,0.97896,451388.0
2007-01-15 20:51:00,0.97898,0.97902,0.97898,0.97898,20936923.0
2007-01-15 20:52:00,0.97898,0.97898,0.97884,0.97895,3148306.0
2007-01-15 20:53:00,0.97898,0.97898,0.97887,0.97888,3035331.0
2007-01-15 20:54:00,0.97898,0.97958,0.97898,0.97958,11357354.0
2007-01-15 20:55:00,0.97956,0.97956,0.97923,0.97923,3917098.0
2007-01-15 20:56:00,0.97907,0.97907,0.97892,0.97907,16041084.0
2007-01-15 20:57:00,0.97904,0.97909,0.9788,0.97909,3920559.0
2007-01-15 20:58:00,0.97892,0.9791,0.97892,0.97897,4692501.0
2007-01-15 20:59:00,0.97903,0.97903,0.97883,0.97888,1544362.0
2007-01-15 21:00:00,0.97888,0.97903,0.97877,0.97903,16576160.0
2007-01-15 21:01:00,0.97891,0.97895,0.97883,0.97893,19412782.0
2007-01-15 21:02:00,0.97913,0.97952,0.9791,0.97952,15687207.0
2007-01-15 21:03:00,0.9795,0.9795,0.97931,0.97937,4787943.0
2007-01-15 21:04:00,0.97929,0.97929,0.97911,0.9792,3967047.0
2007-01-15 21:05:00,0.97907,0.97909,0.97892,0.97892,8288304.0
2007-01-15 21:06:00,0.97896,0.97903,0.97883,0.97887,11591705.0
2007-01-15 21:07:00,0.97887,0.97893,0.97879,0.97879,6492724.0
2007-01-15 21:08:00,0.97889,0.97889,0.97861,0.97869,11516984.0
2007-01-15 21:09:00,0.97866,0.97886,0.97866,0.97886,8106123.0
2007-01-15 21:10:00,0.97884,0.97896,0.97871,0.97896,9184816.0
2007-01-15 21:12:00,0.97893,0.97895,0.9788,0.97883,15126170.0
2007-01-15 21:14:00,0.97893,0.97901,0.9789,0.97896,35473436.0
2007-01-15 21:15:00,0.97887,0.9789,0.97881,0.97883,14335381.0
2007-01-15 21:16:00,0.9789,0.97899,0.9789,0.97897,5395404.0
2007-01-15 21:17:00,0.97881,0.97901,0.97871,0.97901,3837150.0
2007-01-15 21:18:00,0.97912,0.97926,0.9791,0.9791,16069294.0
2007-01-15 21:19:00,0.97936,0.97955,0.97936,0.97945,51435294.0
2007-01-15 21:20:00,0.97955,0.97964,0.97934,0.97961,10916588.0
2007-01-15 21:21:00,0.97951,0.97968,0.97951,0.97958,32986368.0
2007-01-15 21:22:00,0.97949,0.97974,0.97949,0.97966,1162811.0
2007-01-15 21:23:00,0.97968,0.97968,0.9794,0.97954,16884330.0
2007-01-15 21:24:00,0.97948,0.97949,0.97934,0.97949,4021010.0
2007-01-15 21:25:00,0.97944,0.97947,0.97933,0.97947,11108919.0
2007-01-15 21:26:00,0.97935,0.97942,0.97933,0.97933,31184341.0
2007-01-15 21:27:00,0.97935,0.97935,0.97918,0.97918,5001734.0
2007-01-15 21:28:00,0.97915,0.97941,0.97856,0.97941,9390180.0
2007-01-15 21:29:00,0.97943,0.97949,0.97943,0.97945,28954026.0
2007-01-15 21:30:00,0.97959,0.97971,0.97959,0.97971,1936416.0
2007-01-15 21:31:00,0.97991,0.98005,0.9799,0.97994,11335955.0
2007-01-15 21:32:00,0.97999,0.98005,0.97996,0.97996,2909079.0
2007-01-15 21:33:00,0.97987,0.97987,0.97944,0.97951,8575538.0
2007-01-15 21:34:00,0.97948,0.97948,0.97928,0.97932,13283604.0
2007-01-15 21:35:00,0.97938,0.97957,0.97938,0.97957,14824649.0
2007-01-15 21:36:00,0.97949,0.97957,0.97935,0.97941,5923875.0
2007-01-15 21:37:00,0.97934,0.97944,0.97929,0.9794,2273990.0
2007-01-15 21:38:00,0.97946,0.97958,0.97946,0.97952,5566189.0
2007-01-15 21:39:00,0.97965,0.98004,0.97965,0.97999,4415389.0
2007-01-15 21:40:00,0.97989,0.97989,0.97951,0.97952,7810415.0
2007-01-15 21:41:00,0.97952,0.97954,0.97939,0.97939,1811021.0
2007-01-15 21:42:00,0.97939,0.97939,0.97931,0.97935,11260498.0
2007-01-15 21:43:00,0.97921,0.97941,0.97919,0.97919,5223778.0
2007-01-15 21:44:00,0.97929,0.97931,0.97915,0.97915,14438453.0
2007-01-15 21:45:00,0.97906,0.9792,0.97902,0.97902,3402079.0
2007-01-15 21:46:00,0.97903,0.97934,0.97903,0.97933,5484068.0
2007-01-15 21:47:00,0.97941,0.97964,0.97941,0.97964,2717629.0
2007-01-15 21:48:00,0.97969,0.98002,0.97969,0.97997,18101149.0
2007-01-15 21:49:00,0.97997,0.97997,0.97944,0.97944,9827697.0
2007-01-15 21:50:00,0.97938,0.97941,0.97927,0.97934,12611255.0
2007-01-15 21:51:00,0.9794,0.9794,0.97926,0.97926,1321371.0
2007-01-15 21:52:00,0.97921,0.97944,0.97921,0.97944,15791180.0
2007-01-15 21:53:00,0.97944,0.97997,0.97944,0.97997,8559785.0
2007-01-15 21:54:00,0.97998,0.97998,0.97943,0.97961,4320442.0
2007-01-15 21:56:00,0.97955,0.97967,0.97954,0.97954,4161997.0
2007-01-15 21:57:00,0.97942,0.97944,0.97939,0.97939,9916320.0
2007-01-15 21:58:00,0.97934,0.9794,0.97915,0.9794,7844810.0
2007-01-15 21:59:00,0.97946,0.97951,0.97946,0.97949,9336039.0
2007-01-15 22:01:00,0.97949,0.97949,0.97944,0.97947,12320428.0
2007-01-15 22:02:00,0.97937,0.97939,0.97931,0.97931,3192616.0
2007-01-15 22:03:00,0.97921,0.97921,0.97908,0.97917,16363215.0
2007-01-15 22:04:00,0.97917,0.97917,0.97914,0.97915,20224693.0
2007-01-15 22:05:00,0.97919,0.97935,0.97919,0.97931,5990284.0
2007-01-15 22:06:00,0.97921,0.97921,0.97914,0.97921,1359591.0
2007-01-15 22:07:00,0.97921,0.97977,0.97921,0.97977,17814100.0
2007-01-15 22:08:00,0.97983,0.97985,0.97983,0.97985,3791459.0
2007-01-15 22:09:00,0.97981,0.97981,0.97925,0.97928,25593179.0
2007-01-15 22:12:00,0.97939,0.97983,0.97935,0.97983,7978684.0
2007-01-15 22:13:00,0.97979,0.97991,0.97979,0.97991,3738947.0
2007-01-15 22:14:00,0.97994,0.97994,0.97979,0.97979,2042220.0
2007-01-15 22:15:00,0.97974,0.97974,0.97937,0.97937,674948.0
2007-01-15 22:16:00,0.97922,0.97928,0.97917,0.97927,12517277.0
2007-01-15 22:18:00,0.97928,0.97928,0.97921,0.97921,4623038.0
2007-01-15 22:19:00,0.97919,0.97919,0.97911,0.97911,43278481.0
2007-01-15 22:20:00,0.97906,0.97911,0.97906,0.97911,3713996.0
2007-01-15 22:22:00,0.97915,0.97915,0.97901,0.97901,1403378.0
2007-01-15 22:23:00,0.97892,0.97897,0.97884,0.97896,10565487.0
2007-01-15 22:24:00,0.97892,0.97894,0.97889,0.97889,967894.0
2007-01-15 22:25:00,0.97881,0.97898,0.97866,0.97898,1654057.0
2007-01-15 22:26:00,0.979,0.97908,0.97884,0.97908,19370357.0
2007-01-15 22:27:00,0.97806,0.97915,0.97806,0.97907,4700587.0
2007-01-15 22:28:00,0.97889,0.97889,0.97886,0.97886,5570171.0
2007-01-15 22:29:00,0.97895,0.97905,0.97893,0.97895,13496472.0
2007-01-15 22:30:00,0.97898,0.97927,0.97898,0.97918,3307982.0
2007-01-15 22:31:00,0.97914,0.97918,0.97853,0.97853,8080962.0
2007-01-15 22:32:00,0.97901,0.97914,0.97901,0.97914,2968898.0
2007-01-15 22:33:00,0.97907,0.97907,0.97894,0.97894,7907239.0
2007-01-15 22:34:00,0.97893,0.97893,0.9789,0.9789,2494220.0
2007-01-15 22:35:00,0.97895,0.97895,0.97885,0.97885,2347572.0
2007-01-15 22:36:00,0.97875,0.97882,0.97875,0.97882,992439.0
2007-01-15 22:37:00,0.97889,0.97898,0.97881,0.97898,2986998.0
2007-01-15 22:38:00,0.97881,0.97894,0.97881,0.97892,3419157.0
2007-01-15 22:39:00,0.97888,0.97888,0.97877,0.9788,16219867.0
2007-01-15 22:40:00,0.97899,0.97909,0.97898,0.97898,24383515.0
2007-01-15 22:41:00,0.97891,0.97891,0.97879,0.97879,3969400.0
2007-01-15 22:42:00,0.97897,0.9793,0.97801,0.9793,12968167.0
2007-01-15 22:43:00,0.97923,0.97934,0.97923,0.97934,9208021.0
2007-01-15 22:44:00,0.97923,0.97923,0.97903,0.97905,5409450.0
2007-01-15 22:46:00,0.97899,0.97921,0.97899,0.9792,3397865.0
2007-01-15 22:47:00,0.97938,0.97974,0.97938,0.97974,4156804.0
2007-01-15 22:48:00,0.97983,0.97983,0.97953,0.97953,15780115.0
2007-01-15 22:49:00,0.97952,0.97952,0.97917,0.97917,5343760.0
2007-01-15 22:50:00,0.97924,0.97944,0.97924,0.97944,2115448.0
2007-01-15 22:51:00,0.97954,0.97965,0.9795,0.97965,9361528.0
2007-01-15 22:52:00,0.97957,0.97958,0.97916,0.97916,16200395.0
2007-01-15 22:53:00,0.97915,0.97939,0.97898,0.97939,12771189.0
2007-01-15 22:54:00,0.97937,0.97937,0.9792,0.9792,6206611.0
2007-01-15 22:56:00,0.97838,0.97993,0.97838,0.97993,19922205.0
2007-01-15 22:57:00,0.9799,0.9799,0.97955,0.97955,8725539.0
2007-01-15 22:58:00,0.97946,0.97952,0.9792,0.97938,2036814.0
2007-01-15 22:59:00,0.97931,0.97931,0.97888,0.97896,14042743.0
2007-01-15 23:00:00,0.97895,0.97907,0.97889,0.97907,12417875.0
2007-01-15 23:01:00,0.97896,0.97896,0.97867,0.97883,11354299.0
2007-01-15 23:02:00,0.97882,0.97882,0.97855,0.97869,3225230.0
2007-01-15 23:03:00,0.97865,0.97865,0.97839,0.97839,7803459.0
2007-01-15 23:04:00,0.97858,0.97858,0.97825,0.97844,13819378.0
2007-01-15 23:05:00,0.97841,0.97841,0.97835,0.97835,4699844.0
2007-01-15 23:06:00,0.97839,0.9785,0.97828,0.97828,7315541.0
2007-01-15 23:07:00,0.97844,0.97844,0.97828,0.97831,35936876.0
2007-01-15 23:08:00,0.97832,0.97845,0.97832,0.97835,4641833.0
2007-01-15 23:09:00,0.97844,0.97846,0.97747,0.97842,6951503.0
2007-01-15 23:10:00,0.97851,0.97852,0.97831,0.97849,9369765.0
2007-01-15 23:11:00,0.97855,0.97855,0.97834,0.97834,41720656.0
2007-01-15 23:12:00,0.97839,0.97839,0.97834,0.97834,624893.0
2007-01-15 23:13:00,0.97823,0.97831,0.97823,0.97831,4443027.0
2007-01-15 23:14:00,0.97828,0.9784,0.97828,0.97837,463118.0
2007-01-15 23:15:00,0.97847,0.97847,0.97821,0.97821,5741955.0
2007-01-15 23:16:00,0.97829,0.97849,0.97829,0.97845,6502511.0
2007-01-15 23:17:00,0.97749,0.97856,0.97749,0.97847,20860027.0
2007-01-15 23:18:00,0.97844,0.97844,0.97828,0.97833,6156545.0
2007-01-15 23:19:00,0.97835,0.97844,0.97819,0.97844,3484441.0
2007-01-15 23:20:00,0.97833,0.97833,0.97816,0.97818,39740894.0
2007-01-15 23:21:00,0.97827,0.97836,0.9782,0.97823,17314123.0
2007-01-15 23:22:00,0.97823,0.97833,0.97823,0.97823,3933329.0
2007-01-15 23:23:00,0.97827,0.97841,0.97825,0.97841,4668436.0
2007-01-15 23:24:00,0.97838,0.97838,0.9782,0.97832,18116855.0
2007-01-15 23:25:00,0.97832,0.97838,0.97818,0.97818,7423906.0
2007-01-15 23:26:00,0.97824,0.97832,0.97812,0.97823,39684377.0
2007-01-15 23:27:00,0.97819,0.97819,0.97796,0.97796,3200875.0
2007-01-15 23:28:00,0.97776,0.97786,0.97671,0.97761,5045066.0
2007-01-15 23:29:00,0.97755,0.97755,0.9774,0.9774,683888.0
2007-01-15 23:30:00,0.97738,0.97754,0.97738,0.97754,14905591.0
2007-01-15 23:31:00,0.97759,0.97761,0.97756,0.97761,1686222.0
2007-01-15 23:32:00,0.97759,0.97759,0.9775,0.9775,1865168.0
2007-01-15 23:33:00,0.97731,0.97751,0.97729,0.97729,12926745.0
2007-01-15 23:34:00,0.97737,0.97761,0.97737,0.97761,1180147.0
2007-01-15 23:35:00,0.97749,0.97749,0.97731,0.97731,18504259.0
2007-01-15 23:36:00,0.97742,0.97757,0.97737,0.97739,4670728.0
2007-01-15 23:37:00,0.97739,0.9775,0.9772,0.97742,7364919.0
2007-01-15 23:38:00,0.97757,0.97777,0.97757,0.97777,4975730.0
2007-01-15 23:39:00,0.97774,0.97791,0.97762,0.97791,5654429.0
2007-01-15 23:40:00,0.97789,0.97789,0.97789,0.97789,4828864.0
2007-01-15 23:41:00,0.97787,0.97797,0.97787,0.97796,8147736.0
2007-01-15 23:42:00,0.97797,0.97803,0.9779,0.97803,9633340.0
2007-01-15 23:43:00,0.97802,0.97809,0.97705,0.97805,25001053.0
2007-01-15 23:44:00,0.97798,0.97798,0.97772,0.97772,14969989.0
2007-01-15 23:45:00,0.97787,0.97796,0.97787,0.97796,1632591.0
2007-01-15 23:46:00,0.97799,0.97814,0.97799,0.97811,12586926.0
2007-01-15 23:47:00,0.97815,0.97815,0.97725,0.97725,24440996.0
2007-01-15 23:48:00,0.97826,0.97839,0.97822,0.97839,3701286.0
2007-01-15 23:49:00,0.97837,0.97841,0.97833,0.97841,16026100.0
2007-01-15 23:50:00,0.97834,0.97839,0.97814,0.97835,2091951.0
2007-01-15 23:51:00,0.97828,0.97831,0.97828,0.97831,391241.0
2007-01-15 23:52:00,0.97843,0.97847,0.97821,0.97847,4122991.0
2007-01-15 23:53:00,0.97848,0.97857,0.97842,0.97845,1065437.0
2007-01-15 23:54:00,0.9784,0.9784,0.97827,0.97827,2276460.0
2007-01-15 23:55:00,0.97821,0.97844,0.97821,0.97834,5517301.0
2007-01-15 23:56:00,0.9784,0.9784,0.97805,0.9782,33820162.0
2007-01-15 23:57:00,0.97825,0.97833,0.97815,0.97815,2012771.0
2007-01-15 23:58:00,0.97827,0.9784,0.97827,0.97835,21111372.0
2007-01-15 23:59:00,0.97833,0.97833,0.97814,0.97823,4043586.0
2007-01-16 00:00:00,0.97818,0.97818,0.97798,0.97801,14870155.0
2007-01-16 00:01:00,0.97801,0.97815,0.97801,0.97815,30780689.0
2007-01-16 00:02:00,0.97824,0.97832,0.97808,0.97832,20909812.0
2007-01-16 00:03:00,0.97821,0.97821,0.9772,0.97811,28243256.0
2007-01-16 00:04:00,0.97835,0.97844,0.97828,0.97832,7760414.0
2007-01-16 00:05:00,0.97837,0.97839,0.97828,0.97839,2904563.0
2007-01-16 00:06:00,0.97844,0.97864,0.97844,0.97864,16083093.0
2007-01-16 00:07:00,0.97862,0.97862,0.97855,0.97855,758928.0
2007-01-16 00:08:00,0.97755,0.97848,0.97755,0.97836,12675555.0
2007-01-16 00:09:00,0.97848,0.97858,0.97848,0.97858,18673643.0
2007-01-16 00:10:00,0.97861,0.9787,0.97861,0.9787,887060.0
2007-01-16 00:11:00,0.97867,0.97876,0.97867,0.97872,9534024.0
2007-01-16 00:12:00,0.97881,0.97894,0.97881,0.97894,2289685.0
2007-01-16 00:13:00,0.97868,0.97903,0.97868,0.97903,4919463.0
2007-01-16 00:14:00,0.97892,0.97903,0.97892,0.97903,5104273.0
2007-01-16 00:15:00,0.97908,0.97913,0.97885,0.9789,7734423.0
2007-01-16 00:16:00,0.97906,0.97928,0.97906,0.97925,11175607.0
2007-01-16 00:17:00,0.97943,0.97965,0.97943,0.97957,8057630.0
2007-01-16 00:18:00,0.97952,0.97952,0.97936,0.97936,654810.0
2007-01-16 00:19:00,0.97926,0.97926,0.979,0.97907,6076358.0
2007-01-16 00:20:00,0.97904,0.97907,0.97891,0.97892,3274497.0
2007-01-16 00:21:00,0.97887,0.97894,0.97869,0.97884,7562669.0
2007-01-16 00:22:00,0.97876,0.97894,0.97876,0.97883,2636884.0
2007-01-16 00:23:00,0.97884,0.97888,0.97875,0.97875,3434653.0
2007-01-16 00:24:00,0.97888,0.9789,0.97888,0.9789,658113.0
2007-01-16 00:27:00,0.97885,0.97901,0.97881,0.97901,2933844.0
2007-01-16 00:28:00,0.97898,0.97898,0.97889,0.97889,3684415.0
2007-01-16 00:29:00,0.9788,0.97892,0.9788,0.97885,2555001.0
2007-01-16 00:30:00,0.97894,0.97941,0.97894,0.97941,3816559.0
2007-01-16 00:31:00,0.9795,0.9795,0.9791,0.9791,42732193.0
2007-01-16 00:32:00,0.97908,0.97908,0.97856,0.97885,9080319.0
2007-01-16 00:33:00,0.9788,0.97885,0.97879,0.97879,5120661.0
2007-01-16 00:34:00,0.9788,0.9788,0.97866,0.97875,7183375.0
2007-01-16 00:35:00,0.97859,0.97879,0.97859,0.97874,9159447.0
2007-01-16 00:36:00,0.97878,0.97898,0.97875,0.97898,8705210.0
2007-01-16 00:37:00,0.97898,0.97908,0.97879,0.97908,18341943.0
2007-01-16 00:38:00,0.97916,0.97955,0.97916,0.97942,13657226.0
2007-01-16 00:39:00,0.97957,0.97957,0.97909,0.97909,25782219.0
2007-01-16 00:40:00,0.97886,0.97907,0.97877,0.97907,7264369.0
2007-01-16 00:41:00,0.97893,0.97893,0.9788,0.97888,802300.0
2007-01-16 00:42:00,0.97876,0.97894,0.97872,0.97872,4454441.0
2007-01-16 00:44:00,0.97884,0.97899,0.97884,0.97894,6942819.0
2007-01-16 00:45:00,0.97897,0.97905,0.97897,0.97898,41334717.0
2007-01-16 00:46:00,0.97903,0.97904,0.97895,0.97895,6861100.0
2007-01-16 00:47:00,0.97907,0.97959,0.97907,0.97959,19304622.0
2007-01-16 00:48:00,0.97957,0.97957,0.97911,0.97911,9804916.0
2007-01-16 00:49:00,0.97904,0.97948,0.97904,0.97948,4716086.0
2007-01-16 00:50:00,0.97956,0.97959,0.97956,0.97959,2974381.0
2007-01-16 00:51:00,0.9797,0.97979,0.97969,0.97969,14391546.0
2007-01-16 00:52:00,0.97967,0.97967,0.97942,0.97942,3646913.0
2007-01-16 00:53:00,0.97941,0.97941,0.97895,0.97895,1398007.0
2007-01-16 00:54:00,0.97888,0.97897,0.97888,0.97891,10503198.0
2007-01-16 00:55:00,0.97894,0.97896,0.97876,0.97893,12750259.0
2007-01-16 00:57:00,0.97894,0.97918,0.97894,0.97902,13236059.0
2007-01-16 00:58:00,0.97897,0.97897,0.97878,0.9788,4064016.0
2007-01-16 00:59:00,0.97877,0.97886,0.97866,0.97866,7400081.0
2007-01-16 01:00:00,0.97861,0.97877,0.97856,0.97857,8435064.0
2007-01-16 01:01:00,0.97859,0.9786,0.97851,0.97859,9931013.0
2007-01-16 01:02:00,0.97861,0.9787,0.97857,0.97868,5722206.0
2007-01-16 01:03:00,0.9788,0.97917,0.97868,0.97917,27119526.0
2007-01-16 01:04:00,0.97919,0.97919,0.9786,0.9786,10998379.0
2007-01-16 01:05:00,0.97863,0.9787,0.97863,0.9787,1845218.0
2007-01-16 01:06:00,0.97872,0.97877,0.97866,0.9787,15501916.0
2007-01-16 01:07:00,0.97863,0.97864,0.97846,0.97864,13592846.0
2007-01-16 01:08:00,0.9787,0.97881,0.97865,0.97881,41459286.0
2007-01-16 01:09:00,0.9786,0.9787,0.9786,0.9787,1424339.0
2007-01-16 01:10:00,0.9787,0.9787,0.9785,0.97861,11434312.0
2007-01-16 01:11:00,0.97881,0.97902,0.97881,0.97881,2072393.0
2007-01-16 01:12:00,0.97882,0.97882,0.97856,0.97867,8586909.0
2007-01-16 01:13:00,0.97872,0.9791,0.97872,0.9791,4554191.0
2007-01-16 01:14:00,0.979,0.979,0.97873,0.97891,2179064.0
2007-01-16 01:15:00,0.97884,0.97884,0.97854,0.97869,1305316.0
2007-01-16 01:16:00,0.97875,0.97883,0.9787,0.97883,35377359.0
2007-01-16 01:17:00,0.97889,0.97889,0.9787,0.9787,13596423.0
2007-01-16 01:18:00,0.97859,0.97859,0.97754,0.97855,10996464.0
2007-01-16 01:19:00,0.97864,0.97877,0.97859,0.97867,24067103.0
2007-01-16 01:20:00,0.97873,0.97915,0.97873,0.97915,19536970.0
2007-01-16 01:21:00,0.9788,0.97892,0.97876,0.9788,11045975.0
2007-01-16 01:22:00,0.97875,0.97888,0.97875,0.9788,29472098.0
2007-01-16 01:23:00,0.97892,0.97906,0.97892,0.97893,38763289.0
2007-01-16 01:24:00,0.97886,0.97886,0.9787,0.9787,2453879.0
2007-01-16 01:25:00,0.97874,0.97886,0.9787,0.97884,21226514.0
2007-01-16 01:27:00,0.97875,0.97883,0.97875,0.9788,284934.0
2007-01-16 01:29:00,0.97885,0.97888,0.97868,0.97882,5777174.0
2007-01-16 01:30:00,0.97877,0.97877,0.9786,0.97865,10012405.0
2007-01-16 01:31:00,0.97875,0.97915,0.97875,0.9791,24069853.0
2007-01-16 01:33:00,0.97905,0.9792,0.97902,0.97918,9246107.0
2007-01-16 01:34:00,0.97916,0.97926,0.97912,0.97917,4816475.0
2007-01-16 01:36:00,0.97902,0.97902,0.97855,0.97877,1880717.0
2007-01-16 01:37:00,0.97878,0.97918,0.97868,0.97918,6812183.0
2007-01-16 01:38:00,0.97913,0.97913,0.97793,0.97793,9099003.0
2007-01-16 01:39:00,0.97888,0.97915,0.97884,0.97915,13749808.0
2007-01-16 01:40:00,0.97908,0.97908,0.97876,0.97887,4033209.0
2007-01-16 01:41:00,0.97884,0.97884,0.97854,0.97854,5179620.0
2007-01-16 01:42:00,0.97884,0.97884,0.97837,0.97848,14082109.0
2007-01-16 01:43:00,0.9785,0.97861,0.9785,0.97861,22311491.0
2007-01-16 01:44:00,0.97858,0.97858,0.97841,0.97841,5689613.0
2007-01-16 01:45:00,0.97858,0.97894,0.97858,0.97879,12478221.0
2007-01-16 01:46:00,0.97873,0.97873,0.97871,0.97871,3177353.0
2007-01-16 01:47:00,0.97868,0.97872,0.97868,0.9787,1675396.0
2007-01-16 01:48:00,0.9785,0.9786,0.97843,0.97843,8513522.0
2007-01-16 01:49:00,0.97848,0.97851,0.97841,0.97841,5716196.0
2007-01-16 01:50:00,0.9784,0.9784,0.97826,0.97838,11327080.0
2007-01-16 01:51:00,0.97831,0.97844,0.97831,0.97844,8055753.0
2007-01-16 01:52:00,0.97843,0.97862,0.97751,0.97857,21287204.0
2007-01-16 01:53:00,0.97852,0.97853,0.97852,0.97853,2981064.0
2007-01-16 01:54:00,0.97857,0.97857,0.97846,0.97852,6825854.0
2007-01-16 01:55:00,0.9785,0.9785,0.97824,0.97849,2640736.0
2007-01-16 01:57:00,0.97854,0.97854,0.97843,0.97843,834374.0
2007-01-16 01:58:00,0.9786,0.97861,0.97845,0.97861,12167489.0
2007-01-16 01:59:00,0.97866,0.97907,0.97858,0.97907,15917215.0
2007-01-16 02:01:00,0.97861,0.97866,0.97854,0.97864,11336522.0
2007-01-16 02:02:00,0.97833,0.97861,0.97833,0.97861,787888.0
2007-01-16 02:03:00,0.97853,0.97853,0.97822,0.97822,3697515.0
2007-01-16 02:05:00,0.97841,0.97841,0.97829,0.97833,6471843.0
2007-01-16 02:06:00,0.9784,0.9789,0.9784,0.97882,29869543.0
2007-01-16 02:07:00,0.97874,0.97874,0.97735,0.97831,19772621.0
2007-01-16 02:08:00,0.97849,0.97849,0.97836,0.97836,2272650.0
2007-01-16 02:09:00,0.97834,0.97836,0.97834,0.97836,9404645.0
2007-01-16 02:10:00,0.97844,0.97848,0.97831,0.97831,5823346.0
2007-01-16 02:11:00,0.97823,0.97843,0.97816,0.97816,8161751.0
2007-01-16 02:12:00,0.97831,0.9785,0.97831,0.9785,1737963.0
2007-01-16 02:13:00,0.97853,0.97854,0.97853,0.97854,3471000.0
2007-01-16 02:14:00,0.97852,0.97857,0.97842,0.97853,11502786.0
2007-01-16 02:15:00,0.9784,0.9784,0.97825,0.97825,5360479.0
2007-01-16 02:16:00,0.97826,0.97833,0.97805,0.97821,21026758.0
2007-01-16 02:17:00,0.97786,0.97786,0.97765,0.97767,14495223.0
2007-01-16 02:18:00,0.97752,0.97783,0.97752,0.97783,4895209.0
2007-01-16 02:19:00,0.97785,0.97785,0.97766,0.97776,4222370.0
2007-01-16 02:20:00,0.97788,0.97788,0.97754,0.97779,13559969.0
2007-01-16 02:21:00,0.97684,0.97783,0.97684,0.97761,9125467.0
2007-01-16 02:22:00,0.97764,0.97771,0.97729,0.97729,7084216.0
2007-01-16 02:23:00,0.97719,0.97741,0.97708,0.97708,1841493.0
2007-01-16 02:24:00,0.97741,0.97741,0.97717,0.97735,14973432.0
2007-01-16 02:25:00,0.97736,0.97749,0.97723,0.97724,5127181.0
2007-01-16 02:26:00,0.97729,0.97738,0.97712,0.97716,9085298.0
2007-01-16 02:27:00,0.97727,0.97781,0.97724,0.97764,20673313.0
2007-01-16 02:28:00,0.97772,0.97782,0.97749,0.97782,22060171.0
2007-01-16 02:29:00,0.97772,0.97772,0.97715,0.9772,10325260.0
2007-01-16 02:30:00,0.9771,0.97733,0.97708,0.97733,5504168.0
2007-01-16 02:31:00,0.9771,0.97739,0.9771,0.97726,6448527.0
2007-01-16 02:33:00,0.97714,0.97749,0.97714,0.97738,8745762.0
2007-01-16 02:34:00,0.97735,0.97753,0.97735,0.97748,19936615.0
2007-01-16 02:35:00,0.97744,0.97775,0.97744,0.97775,2348210.0
2007-01-16 02:36:00,0.97759,0.97759,0.97733,0.97755,38490009.0
2007-01-16 02:37:00,0.97748,0.97764,0.97748,0.97764,28803849.0
2007-01-16 02:38:00,0.97772,0.97795,0.97757,0.97757,10383506.0
2007-01-16 02:39:00,0.97774,0.97774,0.97759,0.97761,21127901.0
2007-01-16 02:40:00,0.97756,0.97772,0.9775,0.97772,24633677.0
2007-01-16 02:41:00,0.97704,0.9779,0.97704,0.9779,20065347.0
2007-01-16 02:42:00,0.97771,0.97782,0.97768,0.97774,12527803.0
2007-01-16 02:43:00,0.97779,0.97786,0.97769,0.97769,35530138.0
2007-01-16 02:44:00,0.97764,0.97777,0.97764,0.97774,1314121.0
2007-01-16 02:46:00,0.97769,0.97769,0.97746,0.97767,1543745.0
2007-01-16 02:47:00,0.97779,0.97779,0.97744,0.97744,2021927.0
2007-01-16 02:48:00,0.97731,0.97782,0.97731,0.97775,2126623.0
2007-01-16 02:49:00,0.9777,0.97773,0.97757,0.97773,11935606.0
2007-01-16 02:50:00,0.97775,0.97821,0.97762,0.97821,12822529.0
2007-01-16 02:51:00,0.97821,0.97821,0.97754,0.97754,40377176.0
2007-01-16 02:52:00,0.9776,0.9776,0.97735,0.97744,12439687.0
2007-01-16 02:53:00,0.97766,0.97782,0.97765,0.97765,4000865.0
2007-01-16 02:54:00,0.97775,0.97775,0.97745,0.97756,1733740.0
2007-01-16 02:55:00,0.97758,0.97758,0.9773,0.97746,12167695.0
2007-01-16 02:56:00,0.9774,0.97753,0.97733,0.97749,5675593.0
2007-01-16 02:57:00,0.97744,0.97766,0.97733,0.97766,6097183.0
2007-01-16 02:58:00,0.97769,0.97805,0.97768,0.97805,15563159.0
2007-01-16 02:59:00,0.97797,0.97797,0.97766,0.97766,4618702.0
2007-01-16 03:00:00,0.97805,0.97819,0.97802,0.97819,16147416.0
2007-01-16 03:01:00,0.97816,0.97816,0.97761,0.97774,4052264.0
2007-01-16 03:02:00,0.97756,0.9776,0.97755,0.97755,12922053.0
2007-01-16 03:03:00,0.97761,0.97769,0.97761,0.97769,232502.0
2007-01-16 03:04:00,0.97777,0.97788,0.97767,0.9778,11317350.0
2007-01-16 03:05:00,0.97794,0.97794,0.97772,0.97772,9778604.0
2007-01-16 03:06:00,0.97779,0.97779,0.97766,0.97769,1085243.0
2007-01-16 03:07:00,0.97764,0.97782,0.97764,0.97782,3742343.0
2007-01-16 03:08:00,0.97779,0.97779,0.97758,0.97758,13408689.0
2007-01-16 03:09:00,0.97755,0.97827,0.97755,0.97827,8692730.0
2007-01-16 03:10:00,0.97822,0.97822,0.97794,0.97794,4934691.0
2007-01-16 03:11:00,0.97799,0.97799,0.97746,0.97755,10722788.0
2007-01-16 03:12:00,0.97748,0.97748,0.9773,0.97741,18811754.0
2007-01-16 03:13:00,0.97732,0.97743,0.97728,0.97743,7339173.0
2007-01-16 03:14:00,0.97739,0.97753,0.97739,0.97753,37690085.0
2007-01-16 03:15:00,0.97761,0.97806,0.97761,0.97797,11413638.0
2007-01-16 03:16:00,0.97765,0.97778,0.97747,0.97758,8402870.0
2007-01-16 03:17:00,0.9776,0.97805,0.9776,0.97805,5809035.0
2007-01-16 03:18:00,0.97799,0.97799,0.97764,0.97764,832694.0
2007-01-16 03:19:00,0.97774,0.97774,0.97736,0.97745,7010584.0
2007-01-16 03:20:00,0.97756,0.97768,0.97756,0.97758,28174211.0
2007-01-16 03:21:00,0.97741,0.97761,0.97741,0.97751,15104210.0
2007-01-16 03:22:00,0.97748,0.97755,0.97734,0.97753,17232190.0
2007-01-16 03:23:00,0.97751,0.97763,0.97747,0.97763,8110697.0
2007-01-16 03:24:00,0.97764,0.97799,0.97764,0.97799,9453598.0
2007-01-16 03:25:00,0.97798,0.97798,0.9775,0.97761,6867471.0
2007-01-16 03:26:00,0.97758,0.97758,0.97743,0.97753,4914734.0
2007-01-16 03:27:00,0.97753,0.97763,0.97726,0.97763,9683609.0
2007-01-16 03:28:00,0.97753,0.97773,0.97753,0.97763,42009629.0
2007-01-16 03:29:00,0.97761,0.97773,0.97751,0.97773,3662023.0
2007-01-16 03:30:00,0.97779,0.97779,0.97756,0.97756,2795407.0
2007-01-16 03:31:00,0.97765,0.97765,0.97751,0.97761,3712631.0
2007-01-16 03:32:00,0.97776,0.97784,0.97772,0.97778,3073055.0
2007-01-16 03:33:00,0.97773,0.97779,0.97757,0.97757,1851200.0
2007-01-16 03:34:00,0.97744,0.97764,0.97729,0.97752,8419064.0
2007-01-16 03:35:00,0.97749,0.97816,0.97749,0.97813,8529323.0
2007-01-16 03:36:00,0.97803,0.97803,0.97768,0.97774,3462351.0
2007-01-16 03:37:00,0.97764,0.97764,0.97748,0.97757,2621159.0
2007-01-16 03:38:00,0.97755,0.97766,0.97743,0.97747,8077184.0
2007-01-16 03:39:00,0.97748,0.97774,0.97748,0.97763,3504385.0
2007-01-16 03:40:00,0.97765,0.97772,0.97758,0.97758,6723123.0
2007-01-16 03:41:00,0.97767,0.97808,0.97755,0.97795,6851083.0
2007-01-16 03:42:00,0.97803,0.97824,0.97803,0.9781,8738348.0
2007-01-16 03:43:00,0.97798,0.97803,0.97741,0.97741,11404845.0
2007-01-16 03:44:00,0.97747,0.97769,0.97733,0.97769,7822821.0
2007-01-16 03:45:00,0.97769,0.97789,0.97769,0.97772,5357692.0
2007-01-16 03:46:00,0.97783,0.9779,0.97759,0.97772,4508720.0
2007-01-16 03:47:00,0.97775,0.97788,0.97772,0.97772,2338561.0
2007-01-16 03:48:00,0.97767,0.97798,0.97767,0.97798,8979960.0
2007-01-16 03:49:00,0.97795,0.97795,0.97772,0.97772,944685.0
2007-01-16 03:50:00,0.97782,0.97795,0.97782,0.9779,17445481.0
2007-01-16 03:51:00,0.9778,0.97783,0.97631,0.97631,11914235.0
2007-01-16 03:52:00,0.97728,0.97749,0.97728,0.97744,5908565.0
2007-01-16 03:53:00,0.97731,0.97774,0.97731,0.97763,15530218.0
2007-01-16 03:54:00,0.97783,0.97783,0.97757,0.97777,3146529.0
2007-01-16 03:55:00,0.97789,0.97811,0.97789,0.97811,418527.0
2007-01-16 03:56:00,0.97782,0.97807,0.97703,0.97798,26255699.0
2007-01-16 03:57:00,0.97808,0.97813,0.97789,0.97809,19694652.0
2007-01-16 03:58:00,0.97805,0.97818,0.97795,0.97795,29562705.0
2007-01-16 03:59:00,0.978,0.978,0.97776,0.97788,15805863.0
2007-01-16 04:00:00,0.97799,0.97806,0.97797,0.97797,4348879.0
2007-01-16 04:01:00,0.9779,0.9779,0.97775,0.97775,18208340.0
2007-01-16 04:02:00,0.97765,0.97785,0.97763,0.97763,2214269.0
2007-01-16 04:03:00,0.97767,0.9777,0.97746,0.97764,33959395.0
2007-01-16 04:04:00,0.97755,0.9777,0.97755,0.9776,5790010.0
2007-01-16 04:05:00,0.97788,0.97806,0.97771,0.97798,11878108.0
2007-01-16 04:06:00,0.97767,0.97775,0.97756,0.97775,1159470.0
2007-01-16 04:07:00,0.97778,0.97781,0.97746,0.9778,3867721.0
2007-01-16 04:08:00,0.97801,0.97814,0.97799,0.97799,4965409.0
2007-01-16 04:09:00,0.97781,0.97781,0.97744,0.97764,2121224.0
2007-01-16 04:10:00,0.9778,0.9778,0.97754,0.97768,15302300.0
2007-01-16 04:11:00,0.9777,0.97778,0.97764,0.97777,4035418.0
2007-01-16 04:12:00,0.97681,0.97772,0.97681,0.97772,24894068.0
2007-01-16 04:15:00,0.97762,0.97778,0.97762,0.97767,13662488.0
2007-01-16 04:16:00,0.97767,0.97824,0.97766,0.97811,5404746.0
2007-01-16 04:17:00,0.97825,0.97828,0.97794,0.97803,4747051.0
2007-01-16 04:19:00,0.97802,0.97828,0.97802,0.97815,16283939.0
2007-01-16 04:20:00,0.97823,0.97823,0.97806,0.97821,3894501.0
2007-01-16 04:21:00,0.97811,0.97825,0.97811,0.97811,1583998.0
2007-01-16 04:22:00,0.97772,0.97781,0.9775,0.97761,7259654.0
2007-01-16 04:23:00,0.97762,0.97778,0.97762,0.97778,4352555.0
2007-01-16 04:24:00,0.97783,0.978,0.97773,0.97773,20435404.0
2007-01-16 04:26:00,0.97758,0.97773,0.97752,0.97752,14205214.0
2007-01-16 04:27:00,0.97763,0.97764,0.97755,0.97755,1925236.0
2007-01-16 04:28:00,0.97759,0.97759,0.97742,0.97742,1673905.0
2007-01-16 04:29:00,0.97749,0.97783,0.97749,0.97783,6089882.0
2007-01-16 04:30:00,0.97747,0.97747,0.97732,0.97732,639506.0
2007-01-16 04:31:00,0.97732,0.97732,0.97629,0.97714,5024464.0
2007-01-16 04:32:00,0.97725,0.97725,0.97705,0.97705,3074217.0
2007-01-16 04:33:00,0.97719,0.97719,0.97694,0.97694,37095139.0
2007-01-16 04:34:00,0.97686,0.97713,0.97686,0.97713,7530843.0
2007-01-16 04:35:00,0.97702,0.97723,0.977,0.97718,19899883.0
2007-01-16 04:36:00,0.97718,0.9777,0.97718,0.97764,10484474.0
2007-01-16 04:37:00,0.9776,0.97761,0.97722,0.97722,4188404.0
2007-01-16 04:38:00,0.97723,0.97723,0.97711,0.97711,6291810.0
2007-01-16 04:39:00,0.977,0.97714,0.97696,0.97703,5753558.0
2007-01-16 04:40:00,0.97694,0.97694,0.97692,0.97692,1765228.0
2007-01-16 04:41:00,0.97698,0.9771,0.97691,0.97691,6480574.0
2007-01-16 04:42:00,0.97689,0.97689,0.97585,0.97585,22862807.0
2007-01-16 04:43:00,0.97687,0.97736,0.97687,0.97736,5744379.0
2007-01-16 04:44:00,0.97732,0.97751,0.97732,0.97736,5206357.0
2007-01-16 04:46:00,0.97732,0.97732,0.97717,0.97717,4860016.0
2007-01-16 04:47:00,0.97719,0.97719,0.97701,0.97701,681975.0
2007-01-16 04:48:00,0.97688,0.97688,0.97683,0.97683,10097744.0
2007-01-16 04:49:00,0.97691,0.97693,0.97691,0.97693,671120.0
2007-01-16 04:50:00,0.97677,0.97693,0.97583,0.97693,7699938.0
2007-01-16 04:51:00,0.97678,0.977,0.97678,0.977,5146156.0
2007-01-16 04:52:00,0.97689,0.97713,0.97689,0.97713,36131986.0
2007-01-16 04:53:00,0.97698,0.97718,0.9769,0.9769,7652238.0
2007-01-16 04:54:00,0.97693,0.97716,0.97693,0.97716,5711245.0
2007-01-16 04:55:00,0.97691,0.97693,0.97659,0.97687,15263283.0
2007-01-16 04:56:00,0.97666,0.97706,0.97666,0.97706,7271884.0
2007-01-16 04:57:00,0.97703,0.97706,0.97696,0.97699,3376849.0
2007-01-16 04:58:00,0.97694,0.97694,0.97676,0.97686,10727797.0
2007-01-16 04:59:00,0.97689,0.97693,0.97683,0.97692,12702408.0
2007-01-16 05:00:00,0.97695,0.97695,0.97683,0.97688,14611116.0
2007-01-16 05:01:00,0.9769,0.97697,0.9766,0.97671,2104581.0
2007-01-16 05:02:00,0.97667,0.97669,0.97645,0.97666,9236306.0
2007-01-16 05:03:00,0.97672,0.9771,0.97594,0.97594,18736202.0
2007-01-16 05:04:00,0.97691,0.97706,0.97691,0.97692,10928832.0
2007-01-16 05:05:00,0.97696,0.97753,0.97696,0.97735,11145327.0
2007-01-16 05:06:00,0.9773,0.9773,0.97664,0.97685,12812189.0
2007-01-16 05:07:00,0.97684,0.97693,0.97684,0.97689,16234487.0
2007-01-16 05:08:00,0.97699,0.97729,0.97699,0.9772,8587771.0
2007-01-16 05:09:00,0.97689,0.97702,0.97689,0.97702,2008591.0
2007-01-16 05:10:00,0.97694,0.977,0.97689,0.977,5667366.0
2007-01-16 05:11:00,0.97697,0.9771,0.97696,0.9771,16860899.0
2007-01-16 05:12:00,0.97692,0.9771,0.97692,0.9771,4552411.0
2007-01-16 05:13:00,0.97705,0.97721,0.97686,0.97687,3656766.0
2007-01-16 05:14:00,0.97695,0.9771,0.97622,0.97622,14571438.0
2007-01-16 05:15:00,0.97697,0.97697,0.97677,0.97677,5218454.0
2007-01-16 05:16:00,0.97685,0.97685,0.97683,0.97683,9116852.0
2007-01-16 05:17:00,0.97694,0.97702,0.97594,0.97696,14271120.0
2007-01-16 05:18:00,0.9768,0.97697,0.9768,0.97697,4210672.0
2007-01-16 05:19:00,0.97693,0.97701,0.97688,0.977,25556561.0
2007-01-16 05:20:00,0.97685,0.97692,0.97685,0.97691,5299495.0
2007-01-16 05:21:00,0.97698,0.9773,0.97653,0.97718,1575095.0
2007-01-16 05:22:00,0.97693,0.97693,0.97677,0.97685,2800223.0
2007-01-16 05:23:00,0.9768,0.97683,0.9768,0.97683,936440.0
2007-01-16 05:24:00,0.97695,0.97733,0.97695,0.97725,8734248.0
2007-01-16 05:25:00,0.97715,0.97733,0.97627,0.9773,11125758.0
2007-01-16 05:26:00,0.97731,0.97744,0.97731,0.97744,13665484.0
2007-01-16 05:27:00,0.97749,0.97749,0.97722,0.97731,36805091.0
2007-01-16 05:28:00,0.97674,0.97698,0.97674,0.97698,612187.0
2007-01-16 05:29:00,0.9769,0.97718,0.9769,0.97705,3018783.0
2007-01-16 05:30:00,0.97702,0.97707,0.97695,0.97705,14221784.0
2007-01-16 05:31:00,0.97703,0.97717,0.97703,0.97717,5150412.0
2007-01-16 05:32:00,0.9773,0.97767,0.9773,0.97767,3195640.0
2007-01-16 05:33:00,0.97764,0.97764,0.97698,0.97713,20759144.0
2007-01-16 05:34:00,0.97713,0.97723,0.97691,0.97705,1520274.0
2007-01-16 05:35:00,0.9772,0.97752,0.9772,0.97749,3611428.0
2007-01-16 05:36:00,0.97739,0.97739,0.97697,0.97697,10388874.0
2007-01-16 05:37:00,0.97708,0.97708,0.977,0.977,1500939.0
2007-01-16 05:38:00,0.97695,0.97703,0.97695,0.977,6921435.0
2007-01-16 05:39:00,0.9769,0.97706,0.9769,0.97706,3541861.0
2007-01-16 05:40:00,0.97708,0.97718,0.97706,0.97706,40173100.0
2007-01-16 05:42:00,0.97703,0.97703,0.97698,0.97698,2347867.0
2007-01-16 05:43:00,0.97698,0.97709,0.97684,0.97684,2792549.0
2007-01-16 05:44:00,0.97683,0.97695,0.97683,0.97694,732842.0
2007-01-16 05:45:00,0.97692,0.97703,0.97692,0.97695,2148574.0
2007-01-16 05:46:00,0.97692,0.97709,0.97692,0.97695,3635340.0
2007-01-16 05:47:00,0.97703,0.97713,0.97697,0.97697,7296464.0
2007-01-16 05:50:00,0.97689,0.97716,0.97685,0.97716,25544643.0
2007-01-16 05:51:00,0.97697,0.9771,0.97697,0.9771,3450858.0
2007-01-16 05:52:00,0.97699,0.97709,0.97684,0.97684,18317841.0
2007-01-16 05:53:00,0.97689,0.97705,0.97689,0.97705,1239710.0
2007-01-16 05:54:00,0.97697,0.97697,0.97689,0.97689,6299594.0
2007-01-16 05:55:00,0.97691,0.97746,0.97689,0.97746,12454443.0
2007-01-16 05:56:00,0.97736,0.97736,0.97677,0.97689,15099396.0
2007-01-16 05:58:00,0.97695,0.97738,0.97695,0.97733,6962647.0
2007-01-16 05:59:00,0.97711,0.97717,0.97687,0.97687,4104593.0
2007-01-16 06:00:00,0.97692,0.97692,0.9767,0.97682,10186624.0
2007-01-16 06:01:00,0.97679,0.97687,0.97666,0.97674,7163556.0
2007-01-16 06:02:00,0.97664,0.97677,0.97664,0.97675,9050215.0
2007-01-16 06:03:00,0.97683,0.97695,0.97674,0.97677,3838064.0
2007-01-16 06:04:00,0.97682,0.97695,0.97681,0.97681,3435000.0
2007-01-16 06:05:00,0.97684,0.97685,0.97652,0.97685,4576739.0
2007-01-16 06:06:00,0.97682,0.97682,0.97667,0.97667,8595889.0
2007-01-16 06:07:00,0.97664,0.97681,0.97664,0.97681,17402666.0
2007-01-16 06:08:00,0.97699,0.97729,0.97694,0.97728,19960161.0
2007-01-16 06:09:00,0.97721,0.97721,0.97679,0.97679,13607311.0
2007-01-16 06:10:00,0.9768,0.97692,0.97662,0.97685,9008796.0
2007-01-16 06:11:00,0.97667,0.97683,0.97665,0.97665,17163996.0
2007-01-16 06:12:00,0.97672,0.97689,0.97672,0.97678,2724440.0
2007-01-16 06:13:00,0.97684,0.97686,0.97657,0.97657,5502225.0
2007-01-16 06:14:00,0.97676,0.97679,0.97668,0.97668,3192342.0
2007-01-16 06:16:00,0.97669,0.97694,0.97666,0.97666,5087433.0
2007-01-16 06:18:00,0.97679,0.9769,0.97675,0.97675,1740864.0
2007-01-16 06:19:00,0.97683,0.97705,0.97683,0.97705,7353054.0
2007-01-16 06:20:00,0.97718,0.97718,0.97706,0.97708,4891856.0
2007-01-16 06:21:00,0.977,0.97718,0.97687,0.97718,5744261.0
2007-01-16 06:22:00,0.97715,0.97715,0.97687,0.97687,4960643.0
2007-01-16 06:23:00,0.97706,0.97724,0.97701,0.97714,6470643.0
2007-01-16 06:24:00,0.9772,0.97726,0.97705,0.97726,14621414.0
2007-01-16 06:25:00,0.97722,0.97722,0.97705,0.97705,13666258.0
2007-01-16 06:26:00,0.97705,0.97724,0.97705,0.97724,8893941.0
2007-01-16 06:27:00,0.97752,0.97763,0.9775,0.97752,3120660.0
2007-01-16 06:28:00,0.9774,0.97777,0.9774,0.97777,12331071.0
2007-01-16 06:29:00,0.97769,0.97769,0.97765,0.97765,1762300.0
2007-01-16 06:31:00,0.9776,0.9776,0.9765,0.9773,8565338.0
2007-01-16 06:32:00,0.97735,0.97735,0.97707,0.97707,4877838.0
2007-01-16 06:33:00,0.97699,0.97731,0.97699,0.97725,29592275.0
2007-01-16 06:34:00,0.97734,0.97744,0.97714,0.97728,12203580.0
2007-01-16 06:35:00,0.97727,0.97782,0.97727,0.97778,6170793.0
2007-01-16 06:36:00,0.97771,0.97771,0.97753,0.97753,16921557.0
2007-01-16 06:37:00,0.97772,0.97775,0.97756,0.97775,9622325.0
2007-01-16 06:38:00,0.97777,0.97785,0.97759,0.97759,2340723.0
2007-01-16 06:39:00,0.97762,0.97762,0.97701,0.97729,10406662.0
2007-01-16 06:41:00,0.97703,0.97743,0.97703,0.97706,16761548.0
2007-01-16 06:42:00,0.97705,0.9772,0.97687,0.97694,4201410.0
2007-01-16 06:43:00,0.97698,0.97708,0.97695,0.97697,4924613.0
2007-01-16 06:44:00,0.97692,0.97706,0.97691,0.97692,14613029.0
2007-01-16 06:45:00,0.977,0.97707,0.97685,0.97692,36847860.0
2007-01-16 06:46:00,0.9769,0.97693,0.9767,0.9767,45227206.0
2007-01-16 06:47:00,0.9766,0.97683,0.9766,0.97682,13916800.0
2007-01-16 06:48:00,0.97691,0.97747,0.97691,0.97725,8659889.0
2007-01-16 06:49:00,0.9772,0.9772,0.97678,0.97688,9010021.0
2007-01-16 06:50:00,0.97692,0.97701,0.97692,0.97698,8428076.0
2007-01-16 06:51:00,0.97703,0.97703,0.97683,0.97697,10669803.0
2007-01-16 06:52:00,0.97682,0.97702,0.97682,0.97692,5940821.0
2007-01-16 06:53:00,0.97694,0.97694,0.97665,0.97665,12776044.0
2007-01-16 06:54:00,0.97662,0.97687,0.97662,0.97687,9247109.0
2007-01-16 06:55:00,0.97673,0.97673,0.97645,0.97652,3924660.0
2007-01-16 06:56:00,0.97655,0.97665,0.97653,0.97665,4837772.0
2007-01-16 06:58:00,0.97651,0.97666,0.97643,0.97643,19520143.0
2007-01-16 07:00:00,0.97637,0.97682,0.97637,0.97682,5827423.0
2007-01-16 07:01:00,0.97645,0.97667,0.97633,0.97633,4592387.0
2007-01-16 07:02:00,0.97652,0.97652,0.9763,0.97642,3878669.0
2007-01-16 07:03:00,0.97642,0.97648,0.97636,0.97647,14731458.0
2007-01-16 07:04:00,0.97658,0.97669,0.97656,0.97656,4005621.0
2007-01-16 07:05:00,0.97658,0.97661,0.97649,0.97658,11522120.0
2007-01-16 07:06:00,0.97651,0.97671,0.97643,0.97671,2864060.0
2007-01-16 07:07:00,0.97656,0.97676,0.97656,0.97676,3410949.0
2007-01-16 07:08:00,0.97678,0.97678,0.97665,0.97665,337628.0
2007-01-16 07:09:00,0.97655,0.97663,0.97655,0.97663,455901.0
2007-01-16 07:10:00,0.97653,0.97666,0.97644,0.97666,9625004.0
2007-01-16 07:11:00,0.97657,0.97665,0.9764,0.97648,13961384.0
2007-01-16 07:12:00,0.97635,0.97648,0.97635,0.97648,999657.0
2007-01-16 07:13:00,0.97647,0.97647,0.97618,0.97618,26149364.0
2007-01-16 07:14:00,0.97625,0.97639,0.97625,0.97635,1106017.0
2007-01-16 07:15:00,0.97647,0.97693,0.97641,0.97691,20199072.0
2007-01-16 07:16:00,0.97689,0.97689,0.97638,0.97638,23266984.0
2007-01-16 07:17:00,0.97638,0.97664,0.97623,0.97623,4565508.0
2007-01-16 07:18:00,0.9763,0.97682,0.97551,0.97669,16145884.0
2007-01-16 07:19:00,0.97632,0.97632,0.9762,0.9762,1098942.0
2007-01-16 07:20:00,0.9764,0.9764,0.97623,0.97628,19800637.0
2007-01-16 07:21:00,0.97628,0.9764,0.97627,0.9763,22108128.0
2007-01-16 07:23:00,0.97624,0.97645,0.97624,0.97645,3604035.0
2007-01-16 07:24:00,0.97647,0.97647,0.97628,0.97645,3712835.0
2007-01-16 07:25:00,0.97647,0.97647,0.97641,0.97641,148475.0
2007-01-16 07:26:00,0.97646,0.97656,0.97638,0.97656,3687177.0
2007-01-16 07:27:00,0.97655,0.97655,0.97649,0.97649,3062943.0
2007-01-16 07:28:00,0.9765,0.9766,0.97642,0.9766,12993959.0
2007-01-16 07:29:00,0.97656,0.97656,0.97652,0.97652,446656.0
2007-01-16 07:30:00,0.97649,0.97669,0.97649,0.97669,4501855.0
2007-01-16 07:31:00,0.97662,0.97667,0.97634,0.97634,13566872.0
2007-01-16 07:32:00,0.9766,0.9766,0.97629,0.97629,9818962.0
2007-01-16 07:33:00,0.97639,0.97647,0.97639,0.97647,870969.0
2007-01-16 07:34:00,0.97647,0.97647,0.97614,0.97617,4587483.0
2007-01-16 07:35:00,0.97625,0.97625,0.97615,0.97615,765939.0
2007-01-16 07:36:00,0.97604,0.97633,0.97604,0.97632,32724726.0
2007-01-16 07:37:00,0.97627,0.97627,0.97612,0.97612,16187154.0
2007-01-16 07:39:00,0.97622,0.97627,0.97604,0.97627,6394175.0
2007-01-16 07:40:00,0.97619,0.97619,0.9759,0.97613,3250478.0
2007-01-16 07:41:00,0.97628,0.97633,0.97628,0.9763,11564858.0
2007-01-16 07:42:00,0.97632,0.97632,0.9752,0.9757,31486968.0
2007-01-16 07:43:00,0.97571,0.97633,0.97571,0.97633,7989431.0
2007-01-16 07:44:00,0.9763,0.9763,0.97614,0.97617,18446349.0
2007-01-16 07:45:00,0.97617,0.97631,0.97617,0.97618,3390681.0
2007-01-16 07:46:00,0.97613,0.97613,0.97537,0.97591,3804892.0
2007-01-16 07:47:00,0.97544,0.97598,0.97544,0.97598,1009517.0
2007-01-16 07:48:00,0.97593,0.97597,0.97567,0.97567,60943536.0
2007-01-16 07:49:00,0.97587,0.97595,0.97568,0.97595,5451470.0
2007-01-16 07:50:00,0.97611,0.97615,0.97597,0.97606,14184839.0
2007-01-16 07:51:00,0.97605,0.97605,0.97569,0.97583,38467477.0
2007-01-16 07:52:00,0.97591,0.97599,0.97583,0.97598,9307211.0
2007-01-16 07:53:00,0.97603,0.97647,0.97603,0.97632,5236616.0
2007-01-16 07:54:00,0.97642,0.97642,0.97618,0.97631,3778605.0
2007-01-16 07:55:00,0.97626,0.97626,0.97608,0.97613,2554188.0
2007-01-16 07:56:00,0.97605,0.97605,0.9756,0.9758,3168472.0
2007-01-16 07:57:00,0.9758,0.97589,0.97572,0.97589,22317396.0
2007-01-16 07:58:00,0.97583,0.97592,0.97562,0.97592,23156966.0
2007-01-16 07:59:00,0.97589,0.97589,0.97583,0.97583,3112951.0
2007-01-16 08:00:00,0.97587,0.97608,0.97587,0.97608,13912850.0
2007-01-16 08:01:00,0.97638,0.97638,0.97611,0.97611,26857728.0
2007-01-16 08:02:00,0.97652,0.97656,0.97652,0.97653,8541991.0
2007-01-16 08:03:00,0.97651,0.97651,0.97633,0.97633,10103332.0
2007-01-16 08:04:00,0.97648,0.97666,0.97643,0.97666,2272041.0
2007-01-16 08:05:00,0.97658,0.9772,0.97647,0.9772,15768725.0
2007-01-16 08:06:00,0.97694,0.9771,0.97646,0.97646,12784268.0
2007-01-16 08:07:00,0.97657,0.97703,0.97647,0.97703,46072559.0
2007-01-16 08:08:00,0.97698,0.97752,0.97698,0.97752,11234828.0
2007-01-16 08:09:00,0.97727,0.97742,0.97694,0.97701,6269993.0
2007-01-16 08:10:00,0.97701,0.97716,0.97701,0.97701,13111764.0
2007-01-16 08:11:00,0.9769,0.97708,0.9769,0.97694,11071134.0
2007-01-16 08:12:00,0.97684,0.97705,0.97666,0.97705,3053196.0
2007-01-16 08:13:00,0.97703,0.97711,0.97655,0.97675,19131329.0
2007-01-16 08:14:00,0.97686,0.97686,0.97669,0.97678,5191313.0
2007-01-16 08:15:00,0.97686,0.97734,0.97686,0.97734,15962443.0
2007-01-16 08:16:00,0.97732,0.97732,0.97661,0.97673,10411698.0
2007-01-16 08:17:00,0.97671,0.97671,0.97651,0.97651,7366146.0
2007-01-16 08:19:00,0.97656,0.97669,0.9765,0.9765,21852801.0
2007-01-16 08:20:00,0.97651,0.97671,0.97651,0.97671,6343342.0
2007-01-16 08:21:00,0.97664,0.97667,0.9755,0.9755,6699802.0
2007-01-16 08:22:00,0.97649,0.97653,0.97639,0.97644,11757279.0
2007-01-16 08:23:00,0.97663,0.97682,0.97663,0.97682,1783581.0
2007-01-16 08:24:00,0.97688,0.97688,0.9767,0.9767,9034867.0
2007-01-16 08:25:00,0.97671,0.97687,0.9766,0.9766,26456260.0
2007-01-16 08:26:00,0.97663,0.97681,0.9766,0.97681,16379719.0
2007-01-16 08:27:00,0.97592,0.9771,0.97592,0.97672,26023294.0
2007-01-16 08:28:00,0.97685,0.97694,0.9763,0.97671,58414651.0
2007-01-16 08:29:00,0.97679,0.97679,0.97659,0.97661,38654482.0
2007-01-16 08:30:00,0.97659,0.97672,0.97629,0.97672,7921985.0
2007-01-16 08:31:00,0.97672,0.97672,0.97651,0.97651,23615916.0
2007-01-16 08:32:00,0.9765,0.97675,0.9765,0.9766,15312383.0
2007-01-16 08:33:00,0.9768,0.9768,0.97632,0.9765,4446046.0
2007-01-16 08:34:00,0.97646,0.97662,0.97644,0.97662,6320219.0
2007-01-16 08:35:00,0.97654,0.97658,0.97583,0.97637,41623317.0
2007-01-16 08:36:00,0.97634,0.97651,0.97634,0.97644,1067602.0
2007-01-16 08:37:00,0.97654,0.97662,0.97639,0.97645,4050771.0
2007-01-16 08:38:00,0.97638,0.97657,0.97638,0.97649,4210768.0
2007-01-16 08:39:00,0.97643,0.97643,0.97634,0.97634,4106965.0
2007-01-16 08:40:00,0.97636,0.97665,0.97636,0.97665,6270811.0
2007-01-16 08:41:00,0.9767,0.97673,0.97656,0.97673,28124634.0
2007-01-16 08:42:00,0.97658,0.97678,0.9765,0.9765,4391080.0
2007-01-16 08:43:00,0.97667,0.97667,0.97653,0.97653,12857660.0
2007-01-16 08:44:00,0.9765,0.97657,0.97616,0.97651,16520715.0
2007-01-16 08:45:00,0.97644,0.97655,0.9763,0.9765,4773302.0
2007-01-16 08:46:00,0.9763,0.97655,0.9763,0.9763,19241951.0
2007-01-16 08:47:00,0.97635,0.97647,0.97623,0.97647,6835664.0
2007-01-16 08:48:00,0.9764,0.97692,0.9764,0.97692,8434947.0
2007-01-16 08:49:00,0.9768,0.9768,0.97672,0.97672,26492001.0
2007-01-16 08:50:00,0.97669,0.97669,0.97629,0.97647,1810927.0
2007-01-16 08:51:00,0.97623,0.97662,0.97623,0.9766,6416236.0
2007-01-16 08:52:00,0.97651,0.97653,0.97645,0.97645,19085288.0
2007-01-16 08:53:00,0.97645,0.97664,0.97645,0.97655,14560053.0
2007-01-16 08:54:00,0.97652,0.97669,0.97652,0.97665,4253363.0
2007-01-16 08:55:00,0.97668,0.97668,0.97637,0.97637,18556425.0
2007-01-16 08:56:00,0.97645,0.97651,0.97625,0.97651,9616675.0
2007-01-16 08:57:00,0.97649,0.97661,0.97624,0.97653,10209752.0
2007-01-16 08:58:00,0.97653,0.97666,0.97645,0.97655,38849936.0
2007-01-16 08:59:00,0.9765,0.9766,0.97636,0.9766,11500629.0
2007-01-16 09:00:00,0.97664,0.97666,0.97645,0.97666,10405237.0
2007-01-16 09:01:00,0.97648,0.97669,0.97648,0.97669,29478172.0
2007-01-16 09:02:00,0.97661,0.97661,0.97541,0.97541,17427444.0
2007-01-16 09:03:00,0.97616,0.97651,0.97616,0.97649,16746056.0
2007-01-16 09:04:00,0.97656,0.97656,0.97629,0.97636,2372440.0
2007-01-16 09:05:00,0.97653,0.97669,0.97638,0.97638,8615085.0
2007-01-16 09:06:00,0.97628,0.97643,0.97607,0.97609,16968995.0
2007-01-16 09:07:00,0.97604,0.97614,0.97602,0.97604,16646234.0
2007-01-16 09:08:00,0.97542,0.97621,0.97542,0.976,9992391.0
2007-01-16 09:09:00,0.97603,0.97603,0.97597,0.97597,3041032.0
2007-01-16 09:10:00,0.97599,0.97616,0.97583,0.97603,4198595.0
2007-01-16 09:11:00,0.97591,0.97636,0.97591,0.97618,2063677.0
2007-01-16 09:12:00,0.97592,0.97625,0.97591,0.97625,3766933.0
2007-01-16 09:13:00,0.97624,0.97625,0.97611,0.97611,4799405.0
2007-01-16 09:14:00,0.97616,0.97634,0.97606,0.97627,8558993.0
2007-01-16 09:15:00,0.97611,0.97624,0.976,0.97624,7073726.0
2007-01-16 09:16:00,0.97617,0.97636,0.97519,0.97519,26750392.0
2007-01-16 09:17:00,0.9761,0.9764,0.97606,0.9764,14153812.0
2007-01-16 09:18:00,0.97631,0.97631,0.9759,0.97608,3397199.0
2007-01-16 09:19:00,0.97595,0.97595,0.97489,0.97489,31486992.0
2007-01-16 09:20:00,0.97589,0.97605,0.97588,0.97602,9642496.0
2007-01-16 09:21:00,0.97599,0.97625,0.97599,0.9761,5731188.0
2007-01-16 09:22:00,0.9761,0.9761,0.97591,0.97591,8173831.0
2007-01-16 09:23:00,0.97601,0.97602,0.97578,0.97598,7175776.0
2007-01-16 09:24:00,0.97584,0.97622,0.97503,0.97622,59182796.0
2007-01-16 09:25:00,0.97623,0.97637,0.97612,0.97625,19910847.0
2007-01-16 09:26:00,0.97625,0.97625,0.97604,0.97619,9585378.0
2007-01-16 09:27:00,0.97593,0.97602,0.97593,0.97597,66375572.0
2007-01-16 09:28:00,0.97594,0.97622,0.97594,0.97615,16180615.0
2007-01-16 09:29:00,0.97617,0.97626,0.97509,0.97607,6337638.0
2007-01-16 09:30:00,0.97602,0.97602,0.97579,0.97591,15737240.0
2007-01-16 09:31:00,0.97591,0.97601,0.97581,0.97597,5399268.0
2007-01-16 09:32:00,0.97606,0.97607,0.97586,0.97599,28504684.0
2007-01-16 09:33:00,0.97607,0.97607,0.97567,0.97576,7494831.0
2007-01-16 09:34:00,0.97595,0.97595,0.97571,0.97594,24416092.0
2007-01-16 09:35:00,0.97606,0.97645,0.97591,0.97614,8854262.0
2007-01-16 09:36:00,0.97626,0.97626,0.97594,0.97598,14578809.0
2007-01-16 09:37:00,0.97617,0.97617,0.97604,0.97614,10650393.0
2007-01-16 09:38:00,0.97601,0.97614,0.97595,0.97605,9614913.0
2007-01-16 09:39:00,0.97605,0.97637,0.97601,0.97616,15343470.0
2007-01-16 09:40:00,0.97631,0.97631,0.97569,0.97569,10909423.0
2007-01-16 09:41:00,0.9758,0.97596,0.97576,0.97583,12831151.0
2007-01-16 09:42:00,0.9758,0.97585,0.97563,0.97585,10382036.0
2007-01-16 09:43:00,0.97559,0.97575,0.97559,0.97575,4549303.0
2007-01-16 09:44:00,0.97551,0.97573,0.97551,0.97565,43326311.0
2007-01-16 09:45:00,0.97577,0.97577,0.97548,0.97568,4206899.0
2007-01-16 09:46:00,0.97546,0.97556,0.97541,0.97548,9935156.0
2007-01-16 09:47:00,0.97529,0.97559,0.97529,0.97559,3819503.0
2007-01-16 09:48:00,0.97539,0.97607,0.97539,0.97607,14170679.0
2007-01-16 09:49:00,0.97614,0.97646,0.97614,0.97639,3809918.0
2007-01-16 09:50:00,0.97629,0.97629,0.97613,0.97617,9316978.0
2007-01-16 09:51:00,0.97635,0.97637,0.97621,0.97623,7206446.0
2007-01-16 09:52:00,0.97627,0.97635,0.97618,0.97618,7549222.0
2007-01-16 09:53:00,0.97616,0.97635,0.97596,0.97611,5478238.0
2007-01-16 09:54:00,0.97615,0.97618,0.97613,0.97614,4601601.0
2007-01-16 09:55:00,0.97597,0.97613,0.97579,0.97579,3615008.0
2007-01-16 09:56:00,0.97571,0.97611,0.97571,0.97611,911589.0
2007-01-16 09:57:00,0.97612,0.97612,0.97595,0.97598,8136888.0
2007-01-16 09:58:00,0.97595,0.97595,0.97577,0.97577,12639234.0
2007-01-16 09:59:00,0.97585,0.976,0.97568,0.9759,3072583.0
2007-01-16 10:00:00,0.97587,0.9759,0.97559,0.97582,6267464.0
2007-01-16 10:01:00,0.97566,0.97593,0.97555,0.97582,7842181.0
2007-01-16 10:02:00,0.97598,0.97598,0.9757,0.97571,3367333.0
2007-01-16 10:03:00,0.97587,0.97606,0.97579,0.97579,11267062.0
2007-01-16 10:04:00,0.97581,0.97615,0.9758,0.9758,53398188.0
2007-01-16 10:05:00,0.97601,0.97601,0.97544,0.97577,8289021.0
2007-01-16 10:06:00,0.97548,0.97592,0.97548,0.97563,5387053.0
2007-01-16 10:07:00,0.9757,0.97587,0.97552,0.97587,5209359.0
2007-01-16 10:08:00,0.97594,0.97612,0.97538,0.97612,54410650.0
2007-01-16 10:09:00,0.9759,0.97607,0.9759,0.97607,12710126.0
2007-01-16 10:10:00,0.97583,0.97604,0.97583,0.97589,2184882.0
2007-01-16 10:11:00,0.97596,0.97604,0.97564,0.97604,8152989.0
2007-01-16 10:12:00,0.97602,0.97612,0.97596,0.97612,5572767.0
2007-01-16 10:13:00,0.97579,0.9761,0.97568,0.97588,8590794.0
2007-01-16 10:14:00,0.97595,0.97595,0.97572,0.97575,31215821.0
2007-01-16 10:15:00,0.97584,0.97591,0.97578,0.97581,5466519.0
2007-01-16 10:16:00,0.97585,0.97591,0.9757,0.97582,25417215.0
2007-01-16 10:17:00,0.97595,0.97595,0.97569,0.97569,6598267.0
2007-01-16 10:18:00,0.97587,0.97595,0.9757,0.97584,6352202.0
2007-01-16 10:19:00,0.97572,0.97582,0.97568,0.97568,9832103.0
2007-01-16 10:20:00,0.97557,0.97564,0.97557,0.97564,35640842.0
2007-01-16 10:21:00,0.97573,0.97573,0.97517,0.97558,80026374.0
2007-01-16 10:22:00,0.97553,0.9758,0.97553,0.9757,20327753.0
2007-01-16 10:23:00,0.97563,0.97565,0.97539,0.9756,1378328.0
2007-01-16 10:24:00,0.97561,0.97567,0.97552,0.97556,29885930.0
2007-01-16 10:25:00,0.97555,0.97568,0.97555,0.97557,4601056.0
2007-01-16 10:26:00,0.97555,0.97564,0.97552,0.97563,9393051.0
2007-01-16 10:27:00,0.97564,0.97585,0.97553,0.97553,33132230.0
2007-01-16 10:28:00,0.97598,0.97604,0.97588,0.97588,19102259.0
2007-01-16 10:29:00,0.97582,0.97582,0.9757,0.9757,3735283.0
2007-01-16 10:30:00,0.97548,0.97565,0.97546,0.97565,34915736.0
2007-01-16 10:31:00,0.97547,0.97565,0.97461,0.97552,14292862.0
2007-01-16 10:32:00,0.97555,0.97583,0.97553,0.9756,28170573.0
2007-01-16 10:33:00,0.97565,0.97565,0.97553,0.97553,21358775.0
2007-01-16 10:34:00,0.97562,0.97581,0.97562,0.97566,14858084.0
2007-01-16 10:35:00,0.97569,0.97604,0.97569,0.97582,15070134.0
2007-01-16 10:36:00,0.97584,0.97592,0.97561,0.97592,11975815.0
2007-01-16 10:37:00,0.97606,0.97617,0.97604,0.97617,5189313.0
2007-01-16 10:38:00,0.97618,0.97618,0.9756,0.97573,8298504.0
2007-01-16 10:39:00,0.97569,0.97569,0.97542,0.97554,52025006.0
2007-01-16 10:40:00,0.97537,0.97562,0.97537,0.97544,31911814.0
2007-01-16 10:41:00,0.97547,0.97572,0.97528,0.97531,25170291.0
2007-01-16 10:42:00,0.97537,0.97599,0.97537,0.97591,18197348.0
2007-01-16 10:43:00,0.97585,0.97585,0.97547,0.97568,9154703.0
2007-01-16 10:44:00,0.97567,0.97567,0.97536,0.97562,27893808.0
2007-01-16 10:45:00,0.97561,0.97574,0.97546,0.97566,3406334.0
2007-01-16 10:46:00,0.97568,0.97583,0.97568,0.97576,28054996.0
2007-01-16 10:47:00,0.9756,0.97579,0.97477,0.97566,20594692.0
2007-01-16 10:48:00,0.97572,0.97572,0.97537,0.9757,10395710.0
2007-01-16 10:49:00,0.97545,0.97572,0.97545,0.97554,12512613.0
2007-01-16 10:50:00,0.97569,0.97573,0.97546,0.97564,13971391.0
2007-01-16 10:51:00,0.97564,0.97571,0.97555,0.97571,16216562.0
2007-01-16 10:52:00,0.97555,0.97573,0.97554,0.97573,655529.0
2007-01-16 10:53:00,0.97559,0.97559,0.97549,0.97553,17097530.0
2007-01-16 10:54:00,0.97552,0.97565,0.97552,0.97565,3230343.0
2007-01-16 10:55:00,0.9757,0.97593,0.97569,0.97593,17838004.0
2007-01-16 10:56:00,0.97593,0.97593,0.9756,0.97586,20438409.0
2007-01-16 10:57:00,0.97583,0.97591,0.97577,0.97577,3258881.0
2007-01-16 10:58:00,0.97585,0.97585,0.97567,0.97584,5121299.0
2007-01-16 10:59:00,0.97591,0.97612,0.97578,0.97612,11697987.0
2007-01-16 11:00:00,0.97598,0.97628,0.97586,0.97628,6077874.0
2007-01-16 11:01:00,0.97622,0.9763,0.97598,0.97608,3435798.0
2007-01-16 11:02:00,0.97631,0.97631,0.9758,0.97598,1728884.0
2007-01-16 11:03:00,0.97588,0.97602,0.97578,0.9759,24047087.0
2007-01-16 11:04:00,0.97578,0.97612,0.97578,0.97612,22658222.0
2007-01-16 11:05:00,0.97594,0.97598,0.9759,0.9759,15726414.0
2007-01-16 11:06:00,0.97586,0.97592,0.9749,0.97575,20004193.0
2007-01-16 11:07:00,0.97576,0.97591,0.97576,0.97582,7867313.0
2007-01-16 11:08:00,0.97595,0.97615,0.97595,0.97615,6343015.0
2007-01-16 11:09:00,0.97614,0.97614,0.97584,0.97584,13342041.0
2007-01-16 11:10:00,0.97589,0.97608,0.975,0.97579,29239807.0
2007-01-16 11:11:00,0.97595,0.97595,0.97574,0.97574,1793000.0
2007-01-16 11:12:00,0.97576,0.97576,0.97574,0.97574,2740153.0
2007-01-16 11:13:00,0.97582,0.97604,0.97582,0.97604,10449122.0
2007-01-16 11:14:00,0.97579,0.97589,0.97576,0.97582,10990238.0
2007-01-16 11:15:00,0.97582,0.97595,0.97576,0.97577,9588655.0
2007-01-16 11:16:00,0.97584,0.97586,0.97565,0.97576,8280776.0
2007-01-16 11:17:00,0.97576,0.97576,0.97549,0.97549,2656871.0
2007-01-16 11:18:00,0.97538,0.97551,0.97532,0.97547,3757715.0
2007-01-16 11:19:00,0.97555,0.97564,0.97549,0.9756,8660496.0
2007-01-16 11:20:00,0.97565,0.97573,0.97554,0.97554,2977841.0
2007-01-16 11:21:00,0.97554,0.97554,0.97536,0.97541,8112759.0
2007-01-16 11:22:00,0.97531,0.97566,0.97526,0.97526,14497136.0
2007-01-16 11:23:00,0.97551,0.9756,0.97524,0.97552,5138841.0
2007-01-16 11:24:00,0.97532,0.97566,0.97448,0.97566,10742244.0
2007-01-16 11:25:00,0.97573,0.97573,0.97525,0.9754,8784734.0
2007-01-16 11:26:00,0.97543,0.97543,0.97517,0.97524,17713231.0
2007-01-16 11:27:00,0.97525,0.97528,0.97497,0.97497,20440319.0
2007-01-16 11:28:00,0.97507,0.97507,0.97447,0.97494,3337063.0
2007-01-16 11:29:00,0.97506,0.97508,0.97485,0.97485,8670688.0
2007-01-16 11:30:00,0.97477,0.97477,0.97441,0.97445,5894133.0
2007-01-16 11:31:00,0.97457,0.97483,0.97457,0.97483,16832079.0
2007-01-16 11:32:00,0.9748,0.97519,0.9748,0.97502,10572082.0
2007-01-16 11:33:00,0.97515,0.97515,0.9749,0.9749,6632295.0
2007-01-16 11:34:00,0.97484,0.97493,0.97481,0.97481,12624235.0
2007-01-16 11:35:00,0.97488,0.9749,0.97452,0.97452,11084716.0
2007-01-16 11:36:00,0.97471,0.97483,0.97464,0.97464,30698132.0
2007-01-16 11:37:00,0.97464,0.97483,0.97456,0.97456,5102575.0
2007-01-16 11:38:00,0.97475,0.97478,0.97468,0.97475,2717763.0
2007-01-16 11:39:00,0.97468,0.97484,0.97467,0.97472,7319685.0
2007-01-16 11:40:00,0.9748,0.97485,0.97473,0.97475,47642078.0
2007-01-16 11:41:00,0.97488,0.97503,0.9748,0.97494,41880825.0
2007-01-16 11:42:00,0.9749,0.97504,0.9748,0.97498,2297545.0
2007-01-16 11:43:00,0.97513,0.97532,0.97512,0.97518,3730079.0
2007-01-16 11:44:00,0.97513,0.97513,0.97475,0.97489,14103119.0
2007-01-16 11:45:00,0.9752,0.97532,0.97511,0.97521,3761892.0
2007-01-16 11:46:00,0.97529,0.97529,0.97511,0.97524,10135509.0
2007-01-16 11:47:00,0.97522,0.97522,0.97511,0.97511,11348446.0
2007-01-16 11:48:00,0.97517,0.97526,0.97509,0.97526,13797138.0
2007-01-16 11:49:00,0.97513,0.97513,0.97495,0.9751,4516700.0
2007-01-16 11:50:00,0.97529,0.9753,0.97518,0.9753,5499688.0
2007-01-16 11:51:00,0.97516,0.97538,0.97512,0.97512,12140588.0
2007-01-16 11:52:00,0.97533,0.97533,0.97493,0.97493,3264838.0
2007-01-16 11:53:00,0.97476,0.97494,0.97455,0.97488,5198172.0
2007-01-16 11:54:00,0.97492,0.97492,0.97478,0.97478,1093002.0
2007-01-16 11:55:00,0.97496,0.97524,0.97496,0.97506,10270141.0
2007-01-16 11:56:00,0.97518,0.97534,0.97502,0.97534,4639954.0
2007-01-16 11:57:00,0.9752,0.9752,0.97507,0.97507,5137329.0
2007-01-16 11:58:00,0.97522,0.97566,0.97522,0.97555,11489299.0
2007-01-16 11:59:00,0.97528,0.97528,0.97493,0.97501,7114409.0
2007-01-16 12:00:00,0.97499,0.97499,0.97446,0.97446,5404624.0
2007-01-16 12:01:00,0.97444,0.97482,0.97444,0.9746,17752372.0
2007-01-16 12:02:00,0.97454,0.9752,0.97454,0.9752,13989958.0
2007-01-16 12:03:00,0.97507,0.97507,0.97477,0.97477,3850487.0
2007-01-16 12:04:00,0.97484,0.97515,0.97405,0.97482,16077147.0
2007-01-16 12:05:00,0.97503,0.97503,0.9747,0.9747,33051388.0
2007-01-16 12:06:00,0.97477,0.97506,0.97477,0.97485,16112910.0
2007-01-16 12:07:00,0.97477,0.97498,0.97463,0.97463,3038383.0
2007-01-16 12:08:00,0.97476,0.9749,0.97382,0.97471,23533734.0
2007-01-16 12:09:00,0.97477,0.97484,0.97452,0.97452,13592467.0
2007-01-16 12:10:00,0.97372,0.97488,0.97372,0.97447,5144132.0
2007-01-16 12:11:00,0.97467,0.97474,0.97448,0.97467,6049412.0
2007-01-16 12:12:00,0.97442,0.97468,0.97442,0.97468,13242147.0
2007-01-16 12:13:00,0.97459,0.97459,0.97415,0.97415,8104232.0
2007-01-16 12:14:00,0.97411,0.97422,0.97409,0.97409,12712183.0
2007-01-16 12:15:00,0.97404,0.97404,0.97383,0.97401,13624947.0
2007-01-16 12:16:00,0.9741,0.97418,0.97374,0.97374,8036367.0
2007-01-16 12:17:00,0.97389,0.97389,0.97371,0.97384,8630697.0
2007-01-16 12:18:00,0.97381,0.97392,0.97349,0.97349,21903675.0
2007-01-16 12:19:00,0.97354,0.97375,0.9733,0.97375,1489073.0
2007-01-16 12:20:00,0.97383,0.97409,0.97374,0.97386,17257834.0
2007-01-16 12:21:00,0.97373,0.97389,0.97357,0.97389,12835144.0
2007-01-16 12:22:00,0.97379,0.97379,0.97363,0.97378,4623649.0
2007-01-16 12:23:00,0.9738,0.97412,0.97369,0.97402,4802683.0
2007-01-16 12:24:00,0.97386,0.97411,0.97368,0.97411,23395851.0
2007-01-16 12:25:00,0.97423,0.97423,0.97381,0.97395,17986047.0
2007-01-16 12:26:00,0.97419,0.97419,0.97393,0.97407,25759633.0
2007-01-16 12:27:00,0.97416,0.97431,0.97412,0.97412,2412857.0
2007-01-16 12:28:00,0.97416,0.97416,0.97393,0.974,19263995.0
2007-01-16 12:29:00,0.97399,0.9743,0.97399,0.9742,19154126.0
2007-01-16 12:30:00,0.97415,0.97424,0.97403,0.97403,40858177.0
2007-01-16 12:31:00,0.97412,0.97424,0.97398,0.97424,2832191.0
2007-01-16 12:32:00,0.97427,0.97427,0.97403,0.97403,6266732.0
2007-01-16 12:33:00,0.9743,0.97458,0.9743,0.97436,6150900.0
2007-01-16 12:34:00,0.9744,0.97449,0.97429,0.97449,3750866.0
2007-01-16 12:35:00,0.97453,0.9747,0.97453,0.97462,26630330.0
2007-01-16 12:36:00,0.97476,0.97484,0.97476,0.97479,79411369.0
2007-01-16 12:37:00,0.97498,0.97498,0.97463,0.97463,5876967.0
2007-01-16 12:38:00,0.97491,0.9752,0.97491,0.9752,9173887.0
2007-01-16 12:39:00,0.97493,0.97493,0.97472,0.97472,12975472.0
2007-01-16 12:40:00,0.97477,0.97496,0.97465,0.97496,6928556.0
2007-01-16 12:41:00,0.97476,0.9749,0.97469,0.9749,65921046.0
2007-01-16 12:42:00,0.97486,0.97489,0.97475,0.97475,12097995.0
2007-01-16 12:43:00,0.9748,0.97486,0.97479,0.97482,27215467.0
2007-01-16 12:44:00,0.97492,0.97496,0.97478,0.97478,7579886.0
2007-01-16 12:45:00,0.97491,0.97506,0.97491,0.97506,1457209.0
2007-01-16 12:46:00,0.97504,0.97504,0.97494,0.97499,12664285.0
2007-01-16 12:47:00,0.97514,0.97514,0.97495,0.97499,3543719.0
2007-01-16 12:48:00,0.97511,0.97536,0.97504,0.97525,4336797.0
2007-01-16 12:49:00,0.97529,0.97533,0.97515,0.97523,16704793.0
2007-01-16 12:50:00,0.97533,0.97543,0.97511,0.97539,13223484.0
2007-01-16 12:51:00,0.97539,0.97549,0.97531,0.97531,37390195.0
2007-01-16 12:52:00,0.97531,0.97541,0.97518,0.97518,6796732.0
2007-01-16 12:53:00,0.97521,0.97531,0.97521,0.97531,15044505.0
2007-01-16 12:54:00,0.97529,0.97529,0.97516,0.97518,16969113.0
2007-01-16 12:55:00,0.97519,0.97519,0.97492,0.97517,7494132.0
2007-01-16 12:56:00,0.97523,0.97538,0.97512,0.97538,9234835.0
2007-01-16 12:57:00,0.97533,0.97536,0.97512,0.97516,8513186.0
2007-01-16 12:58:00,0.97531,0.97531,0.97505,0.97516,9691797.0
2007-01-16 12:59:00,0.97503,0.97539,0.97503,0.97539,5766863.0
2007-01-16 13:00:00,0.97549,0.97553,0.97539,0.97548,11970300.0
2007-01-16 13:01:00,0.97545,0.97558,0.97492,0.97552,8653175.0
2007-01-16 13:02:00,0.97542,0.9756,0.9753,0.97537,4842800.0
2007-01-16 13:03:00,0.97539,0.97558,0.97522,0.97558,19782311.0
2007-01-16 13:04:00,0.97539,0.97539,0.97504,0.97504,26050423.0
2007-01-16 13:05:00,0.97528,0.97536,0.97512,0.97512,27762727.0
2007-01-16 13:06:00,0.97503,0.97519,0.97503,0.97519,14297365.0
2007-01-16 13:07:00,0.97519,0.97542,0.97519,0.97542,6353708.0
2007-01-16 13:08:00,0.97543,0.97543,0.97437,0.97498,24800140.0
2007-01-16 13:09:00,0.97521,0.9753,0.97519,0.9752,9280285.0
2007-01-16 13:10:00,0.97515,0.97519,0.97492,0.97504,12537215.0
2007-01-16 13:11:00,0.97519,0.97525,0.97502,0.97502,39981707.0
2007-01-16 13:12:00,0.97531,0.97531,0.97511,0.97511,18540894.0
2007-01-16 13:13:00,0.97511,0.97554,0.97511,0.97537,16926667.0
2007-01-16 13:14:00,0.97551,0.97551,0.97533,0.97536,9804308.0
2007-01-16 13:15:00,0.97514,0.97558,0.97514,0.97528,12060229.0
2007-01-16 13:16:00,0.97529,0.97558,0.97529,0.97558,3003923.0
2007-01-16 13:17:00,0.97534,0.97541,0.97524,0.97524,3866390.0
2007-01-16 13:18:00,0.97519,0.9755,0.97519,0.9755,12197144.0
2007-01-16 13:19:00,0.9754,0.97549,0.97528,0.97528,10097620.0
2007-01-16 13:20:00,0.97519,0.97541,0.97505,0.97505,40169532.0
2007-01-16 13:21:00,0.97528,0.97528,0.97497,0.97521,7699298.0
2007-01-16 13:22:00,0.97527,0.97537,0.97519,0.97533,12172424.0
2007-01-16 13:23:00,0.97538,0.97538,0.97524,0.9753,11215802.0
2007-01-16 13:24:00,0.97524,0.97527,0.97441,0.97487,8536957.0
2007-01-16 13:25:00,0.97514,0.97514,0.97492,0.97492,6137479.0
2007-01-16 13:26:00,0.97494,0.97518,0.97417,0.97494,10844835.0
2007-01-16 13:27:00,0.97531,0.97559,0.97529,0.97559,7939416.0
2007-01-16 13:28:00,0.97552,0.97552,0.97496,0.97511,4875516.0
2007-01-16 13:29:00,0.97511,0.97516,0.97497,0.97516,1497643.0
2007-01-16 13:30:00,0.97523,0.97529,0.97519,0.97529,18928831.0
2007-01-16 13:31:00,0.97521,0.97521,0.97511,0.97511,11493895.0
2007-01-16 13:32:00,0.97514,0.97534,0.975,0.97534,19373239.0
2007-01-16 13:33:00,0.97526,0.97586,0.97526,0.97569,10526460.0
2007-01-16 13:34:00,0.97556,0.97556,0.97521,0.97532,18100298.0
2007-01-16 13:35:00,0.97542,0.97543,0.97523,0.97523,15093426.0
2007-01-16 13:36:00,0.97541,0.97541,0.97531,0.97539,5575305.0
2007-01-16 13:37:00,0.97539,0.97539,0.97517,0.97539,6481369.0
2007-01-16 13:38:00,0.97556,0.97567,0.97556,0.97559,5476716.0
2007-01-16 13:39:00,0.97549,0.97563,0.97549,0.97559,4069172.0
2007-01-16 13:40:00,0.97527,0.97534,0.97513,0.97513,17661915.0
2007-01-16 13:41:00,0.97506,0.97546,0.97496,0.97542,6840002.0
2007-01-16 13:42:00,0.9754,0.9756,0.97525,0.9756,13718483.0
2007-01-16 13:43:00,0.97537,0.97547,0.97529,0.97547,9716184.0
2007-01-16 13:44:00,0.97533,0.97533,0.9753,0.9753,34483486.0
2007-01-16 13:45:00,0.97523,0.97527,0.97507,0.97507,9665995.0
2007-01-16 13:46:00,0.97526,0.97564,0.97446,0.97564,16427957.0
2007-01-16 13:47:00,0.97561,0.9757,0.9756,0.97567,8872743.0
2007-01-16 13:48:00,0.97558,0.97584,0.97555,0.97579,17132273.0
2007-01-16 13:49:00,0.97587,0.97597,0.97579,0.97582,7723718.0
2007-01-16 13:50:00,0.97577,0.97582,0.9757,0.9757,17050758.0
2007-01-16 13:51:00,0.97578,0.97582,0.97537,0.97572,43139410.0
2007-01-16 13:52:00,0.97575,0.97581,0.97561,0.97568,10168285.0
2007-01-16 13:53:00,0.9757,0.9757,0.97553,0.97562,4324982.0
2007-01-16 13:54:00,0.97554,0.97579,0.97546,0.97579,13996956.0
2007-01-16 13:55:00,0.97577,0.97584,0.97571,0.97579,5529320.0
2007-01-16 13:56:00,0.97615,0.97651,0.97608,0.97643,23558054.0
2007-01-16 13:57:00,0.97632,0.97632,0.97608,0.97615,4236082.0
2007-01-16 13:58:00,0.97587,0.97601,0.97584,0.97601,7189703.0
2007-01-16 13:59:00,0.97601,0.97601,0.97559,0.97562,32806089.0
2007-01-16 14:00:00,0.97585,0.97596,0.97534,0.97596,32631056.0
2007-01-16 14:01:00,0.97592,0.97611,0.97592,0.97604,5056114.0
2007-01-16 14:02:00,0.97606,0.97619,0.97601,0.97619,10786742.0
2007-01-16 14:03:00,0.97619,0.97619,0.97599,0.97602,38394156.0
2007-01-16 14:04:00,0.97613,0.97636,0.97613,0.97636,16178674.0
2007-01-16 14:05:00,0.97635,0.97638,0.97625,0.97632,2193418.0
2007-01-16 14:06:00,0.97627,0.97645,0.97603,0.97628,17488248.0
2007-01-16 14:07:00,0.97617,0.97637,0.97617,0.97626,22380158.0
2007-01-16 14:08:00,0.97629,0.97647,0.97625,0.97638,51149572.0
2007-01-16 14:09:00,0.97633,0.97638,0.9762,0.97638,4142153.0
2007-01-16 14:10:00,0.97623,0.97637,0.97599,0.97599,22414910.0
2007-01-16 14:11:00,0.97581,0.97597,0.97576,0.97581,6672616.0
2007-01-16 14:12:00,0.97581,0.97604,0.97581,0.97604,3225879.0
2007-01-16 14:13:00,0.97607,0.97618,0.97605,0.97605,5385976.0
2007-01-16 14:14:00,0.97594,0.97594,0.97553,0.97553,13737907.0
2007-01-16 14:15:00,0.97539,0.97574,0.97467,0.97467,6203789.0
2007-01-16 14:16:00,0.97564,0.97583,0.97524,0.97583,5251930.0
2007-01-16 14:17:00,0.97572,0.97572,0.97535,0.97547,5112563.0
2007-01-16 14:18:00,0.97542,0.97542,0.97525,0.97528,28344872.0
2007-01-16 14:19:00,0.97542,0.97542,0.97501,0.97522,17084750.0
2007-01-16 14:20:00,0.97521,0.97532,0.97521,0.97524,6358282.0
2007-01-16 14:21:00,0.97526,0.97526,0.97505,0.97505,12686116.0
2007-01-16 14:22:00,0.97403,0.97502,0.97403,0.97475,6128886.0
2007-01-16 14:23:00,0.9748,0.97516,0.9748,0.9751,14786639.0
2007-01-16 14:24:00,0.97508,0.97508,0.97475,0.97502,8310766.0
2007-01-16 14:25:00,0.97511,0.97524,0.97504,0.97504,3769399.0
2007-01-16 14:26:00,0.97539,0.97561,0.97539,0.97556,3046530.0
2007-01-16 14:27:00,0.97561,0.97567,0.97548,0.97567,12584527.0
2007-01-16 14:28:00,0.97546,0.97572,0.97534,0.97549,3666215.0
2007-01-16 14:29:00,0.97577,0.97577,0.97552,0.97562,3780427.0
2007-01-16 14:30:00,0.97548,0.97573,0.97548,0.97573,1163644.0
2007-01-16 14:31:00,0.9755,0.97558,0.97543,0.97548,6716924.0
2007-01-16 14:32:00,0.97554,0.97554,0.97534,0.97535,30904619.0
2007-01-16 14:33:00,0.97545,0.97564,0.97545,0.97558,11417453.0
2007-01-16 14:34:00,0.97547,0.97547,0.97547,0.97547,8845857.0
2007-01-16 14:35:00,0.97557,0.97591,0.97557,0.97574,1012560.0
2007-01-16 14:36:00,0.97549,0.97561,0.97534,0.97534,15082690.0
2007-01-16 14:37:00,0.97545,0.97545,0.97528,0.97544,10452217.0
2007-01-16 14:38:00,0.97545,0.97562,0.97545,0.97547,12723841.0
2007-01-16 14:39:00,0.97556,0.97562,0.97538,0.97556,7812245.0
2007-01-16 14:40:00,0.97575,0.97608,0.97575,0.97608,8132965.0
2007-01-16 14:41:00,0.97599,0.97599,0.97573,0.97579,4274528.0
2007-01-16 14:42:00,0.97587,0.97587,0.97578,0.97579,8181909.0
2007-01-16 14:43:00,0.97579,0.97579,0.97563,0.97563,6266510.0
2007-01-16 14:44:00,0.97552,0.97579,0.97552,0.97579,4346291.0
2007-01-16 14:45:00,0.97579,0.97589,0.9756,0.97589,8372598.0
2007-01-16 14:46:00,0.97585,0.97585,0.97575,0.97581,26953950.0
2007-01-16 14:47:00,0.97575,0.97575,0.97477,0.9755,28108851.0
2007-01-16 14:48:00,0.97561,0.976,0.97561,0.9759,39246687.0
2007-01-16 14:49:00,0.9757,0.97595,0.9757,0.97595,12813745.0
2007-01-16 14:50:00,0.97587,0.97641,0.97587,0.97641,10479874.0
2007-01-16 14:51:00,0.97639,0.97655,0.97628,0.97655,14045037.0
2007-01-16 14:52:00,0.97644,0.97648,0.97626,0.97648,8430559.0
2007-01-16 14:53:00,0.97621,0.97661,0.97621,0.97644,13826055.0
2007-01-16 14:54:00,0.97609,0.97644,0.97609,0.97644,4287165.0
2007-01-16 14:55:00,0.97624,0.9763,0.97615,0.97615,16070558.0
2007-01-16 14:56:00,0.97594,0.97594,0.97566,0.97581,5701825.0
2007-01-16 14:57:00,0.97581,0.97594,0.97567,0.97594,10091634.0
2007-01-16 14:58:00,0.97591,0.97604,0.97588,0.97588,5613565.0
2007-01-16 14:59:00,0.97589,0.97597,0.97577,0.97587,16467763.0
2007-01-16 15:00:00,0.97582,0.97625,0.97516,0.97516,2792976.0
2007-01-16 15:01:00,0.97604,0.97622,0.97599,0.97622,7514253.0
2007-01-16 15:02:00,0.97622,0.97622,0.97602,0.97604,2822250.0
2007-01-16 15:03:00,0.97602,0.97641,0.97602,0.97631,10809301.0
2007-01-16 15:04:00,0.97634,0.97642,0.97626,0.97636,6946504.0
2007-01-16 15:05:00,0.97644,0.97675,0.97629,0.97629,3441441.0
2007-01-16 15:06:00,0.97637,0.9765,0.97637,0.97638,5930713.0
2007-01-16 15:07:00,0.97639,0.97648,0.97614,0.97627,2592313.0
2007-01-16 15:08:00,0.9763,0.97636,0.97613,0.9762,47372256.0
2007-01-16 15:09:00,0.97622,0.97638,0.97614,0.97638,10980991.0
2007-01-16 15:10:00,0.97623,0.97641,0.97623,0.97641,12830622.0
2007-01-16 15:11:00,0.97644,0.97656,0.97631,0.97644,11707180.0
2007-01-16 15:12:00,0.97649,0.97668,0.97626,0.97652,17856918.0
2007-01-16 15:13:00,0.9765,0.97691,0.97641,0.97685,8873391.0
2007-01-16 15:14:00,0.97679,0.97719,0.97679,0.97719,12502060.0
2007-01-16 15:15:00,0.97698,0.97721,0.97698,0.97716,6698202.0
2007-01-16 15:16:00,0.97723,0.97723,0.97688,0.97696,8849972.0
2007-01-16 15:17:00,0.97696,0.9771,0.97694,0.97694,5258748.0
2007-01-16 15:18:00,0.97704,0.97704,0.97681,0.97697,5976531.0
2007-01-16 15:19:00,0.97701,0.9771,0.97701,0.97705,51868200.0
2007-01-16 15:20:00,0.97697,0.97715,0.97693,0.97713,2639111.0
2007-01-16 15:21:00,0.97715,0.97726,0.97696,0.97696,1301862.0
2007-01-16 15:22:00,0.97714,0.97718,0.97699,0.97717,5644839.0
2007-01-16 15:23:00,0.9769,0.97721,0.97685,0.97718,17686511.0
2007-01-16 15:24:00,0.97712,0.97749,0.97712,0.97731,25792647.0
2007-01-16 15:25:00,0.97712,0.97726,0.97707,0.97707,4951368.0
2007-01-16 15:26:00,0.97724,0.97724,0.97699,0.97699,4493140.0
2007-01-16 15:27:00,0.97687,0.97709,0.97656,0.97709,10143888.0
2007-01-16 15:28:00,0.9771,0.97767,0.97686,0.97725,12990580.0
2007-01-16 15:29:00,0.97708,0.97745,0.97708,0.97745,5117413.0
2007-01-16 15:30:00,0.97715,0.9773,0.97707,0.97707,2333929.0
2007-01-16 15:31:00,0.9772,0.97736,0.97692,0.97692,4672915.0
2007-01-16 15:32:00,0.97709,0.97732,0.97695,0.977,8948835.0
2007-01-16 15:33:00,0.97676,0.97699,0.97676,0.97698,4259751.0
2007-01-16 15:34:00,0.9769,0.97704,0.97671,0.97704,17953755.0
2007-01-16 15:35:00,0.97677,0.97711,0.97677,0.97679,13270693.0
2007-01-16 15:36:00,0.97716,0.97716,0.97681,0.97709,15738220.0
2007-01-16 15:37:00,0.97689,0.97726,0.97686,0.97726,23320746.0
2007-01-16 15:38:00,0.97725,0.97741,0.97695,0.97726,16974589.0
2007-01-16 15:39:00,0.97723,0.97723,0.9768,0.9768,21199261.0
2007-01-16 15:40:00,0.97688,0.97701,0.97666,0.97701,43151608.0
2007-01-16 15:41:00,0.97719,0.97719,0.97679,0.97696,40821102.0
2007-01-16 15:42:00,0.97696,0.97703,0.97692,0.97692,2755948.0
2007-01-16 15:43:00,0.97697,0.97723,0.97696,0.97723,8511972.0
2007-01-16 15:44:00,0.97705,0.97714,0.97694,0.97714,7877310.0
2007-01-16 15:45:00,0.97712,0.97712,0.97596,0.97694,19301449.0
2007-01-16 15:46:00,0.97691,0.97713,0.97676,0.97713,10475972.0
2007-01-16 15:47:00,0.97718,0.97745,0.97718,0.97745,8822210.0
2007-01-16 15:48:00,0.97751,0.97761,0.97734,0.97734,17698838.0
2007-01-16 15:49:00,0.97743,0.97747,0.97742,0.97742,2408332.0
2007-01-16 15:50:00,0.97738,0.97738,0.97715,0.9773,7829553.0
2007-01-16 15:51:00,0.97723,0.97755,0.97723,0.97741,4083115.0
2007-01-16 15:52:00,0.97752,0.97761,0.9773,0.97761,3431149.0
2007-01-16 15:53:00,0.9776,0.9776,0.97719,0.9773,18710511.0
2007-01-16 15:54:00,0.9774,0.9775,0.97722,0.97722,6286539.0
2007-01-16 15:55:00,0.97738,0.97744,0.97726,0.97726,25895261.0
2007-01-16 15:56:00,0.97739,0.97769,0.97739,0.97756,7926933.0
2007-01-16 15:57:00,0.97767,0.97767,0.97735,0.97742,19769912.0
2007-01-16 15:58:00,0.97762,0.97769,0.97751,0.97751,18434937.0
2007-01-16 15:59:00,0.97781,0.9779,0.97682,0.97764,8319685.0
2007-01-16 16:00:00,0.97761,0.97793,0.97761,0.97793,8825576.0
2007-01-16 16:01:00,0.97776,0.97776,0.97742,0.97742,2725090.0
2007-01-16 16:02:00,0.97709,0.97757,0.97709,0.97757,20827662.0
2007-01-16 16:03:00,0.97763,0.97763,0.97727,0.97738,19742736.0
2007-01-16 16:04:00,0.97726,0.97728,0.97706,0.97728,4391010.0
2007-01-16 16:05:00,0.97728,0.97732,0.97718,0.97718,13082016.0
2007-01-16 16:06:00,0.97702,0.9773,0.97702,0.97717,7530415.0
2007-01-16 16:07:00,0.97717,0.97754,0.97717,0.97754,22427290.0
2007-01-16 16:08:00,0.97749,0.97754,0.9773,0.97747,6133848.0
2007-01-16 16:09:00,0.97738,0.97738,0.977,0.97711,34140750.0
2007-01-16 16:10:00,0.97698,0.97722,0.97692,0.97692,53113128.0
2007-01-16 16:11:00,0.97702,0.97702,0.97677,0.97685,7848376.0
2007-01-16 16:12:00,0.97686,0.97714,0.97686,0.97703,6978725.0
2007-01-16 16:13:00,0.9769,0.97709,0.97681,0.97681,8653654.0
2007-01-16 16:14:00,0.97703,0.97708,0.9769,0.97699,5256195.0
2007-01-16 16:15:00,0.97702,0.97702,0.97664,0.97694,11129043.0
2007-01-16 16:16:00,0.97696,0.97696,0.97651,0.97677,9394953.0
2007-01-16 16:17:00,0.97698,0.97698,0.97676,0.9769,19661926.0
2007-01-16 16:18:00,0.97694,0.97694,0.97666,0.97677,4375244.0
2007-01-16 16:19:00,0.97674,0.97693,0.97672,0.97683,28099120.0
2007-01-16 16:20:00,0.97718,0.97719,0.97706,0.97706,3941939.0
2007-01-16 16:21:00,0.97698,0.97729,0.9761,0.97729,11940057.0
2007-01-16 16:22:00,0.97705,0.97705,0.97677,0.97677,4915209.0
2007-01-16 16:23:00,0.97694,0.97704,0.97681,0.97698,10163421.0
2007-01-16 16:24:00,0.97701,0.97721,0.97701,0.97704,13056447.0
2007-01-16 16:25:00,0.97724,0.97755,0.97724,0.97738,14412329.0
2007-01-16 16:26:00,0.97754,0.97754,0.97724,0.97733,14785653.0
2007-01-16 16:27:00,0.97748,0.97778,0.97748,0.97775,12478902.0
2007-01-16 16:28:00,0.97759,0.97792,0.97758,0.97774,6439708.0
2007-01-16 16:29:00,0.97772,0.97784,0.97764,0.97774,8919676.0
2007-01-16 16:30:00,0.97776,0.97776,0.9773,0.97745,14110978.0
2007-01-16 16:31:00,0.97728,0.97731,0.97711,0.97731,12718826.0
2007-01-16 16:32:00,0.97726,0.97726,0.97667,0.97667,7549902.0
2007-01-16 16:33:00,0.9769,0.97723,0.9769,0.97705,5647988.0
2007-01-16 16:34:00,0.97713,0.97713,0.97629,0.97693,6664087.0
2007-01-16 16:35:00,0.97693,0.97702,0.97688,0.97696,5829828.0
2007-01-16 16:36:00,0.97691,0.97731,0.97691,0.97731,3857293.0
2007-01-16 16:37:00,0.97739,0.97739,0.977,0.97706,12187496.0
2007-01-16 16:38:00,0.97703,0.97717,0.9763,0.97715,43325212.0
2007-01-16 16:39:00,0.97719,0.97733,0.97704,0.97733,1922464.0
2007-01-16 16:40:00,0.97743,0.9776,0.97727,0.9776,43414598.0
2007-01-16 16:41:00,0.97735,0.97758,0.97735,0.97745,2311844.0
2007-01-16 16:42:00,0.97743,0.97743,0.97732,0.97735,2314324.0
2007-01-16 16:43:00,0.97719,0.97735,0.97713,0.97729,24447849.0
2007-01-16 16:44:00,0.97729,0.97733,0.97716,0.97722,34709947.0
2007-01-16 16:45:00,0.97729,0.97737,0.97728,0.97735,10442880.0
2007-01-16 16:46:00,0.97739,0.97739,0.97714,0.97714,5930704.0
2007-01-16 16:47:00,0.97724,0.97742,0.97705,0.97734,11190773.0
2007-01-16 16:48:00,0.97731,0.97739,0.97729,0.97729,10578054.0
2007-01-16 16:49:00,0.97728,0.97729,0.97696,0.9772,7027366.0
2007-01-16 16:50:00,0.97723,0.97739,0.97721,0.97739,10802876.0
2007-01-16 16:51:00,0.97742,0.97745,0.97731,0.97744,8119515.0
2007-01-16 16:52:00,0.97744,0.97774,0.97744,0.97774,5280995.0
2007-01-16 16:53:00,0.97759,0.97778,0.97759,0.97773,3869519.0
2007-01-16 16:54:00,0.97767,0.97786,0.97745,0.97786,3718529.0
2007-01-16 16:55:00,0.97767,0.97767,0.97742,0.97742,10441809.0
2007-01-16 16:56:00,0.97729,0.97736,0.97721,0.97721,12511375.0
2007-01-16 16:57:00,0.97714,0.97742,0.97714,0.97727,5826297.0
2007-01-16 16:58:00,0.97725,0.9774,0.97725,0.97728,4245649.0
2007-01-16 16:59:00,0.97708,0.97715,0.9769,0.97698,6505891.0
2007-01-16 17:00:00,0.97711,0.97711,0.977,0.97707,19720058.0
2007-01-16 17:01:00,0.97717,0.97717,0.97686,0.97705,24770727.0
2007-01-16 17:02:00,0.97719,0.97719,0.97697,0.97703,9121442.0
2007-01-16 17:03:00,0.97695,0.97701,0.97613,0.97681,58451149.0
2007-01-16 17:04:00,0.97693,0.97743,0.97693,0.97731,5294700.0
2007-01-16 17:05:00,0.97724,0.97724,0.97689,0.97692,2928610.0
2007-01-16 17:06:00,0.97697,0.97697,0.97653,0.9767,6180476.0
2007-01-16 17:07:00,0.97675,0.97695,0.97675,0.97695,15326365.0
2007-01-16 17:08:00,0.97684,0.97684,0.9766,0.97679,4655173.0
2007-01-16 17:09:00,0.97699,0.97706,0.97699,0.97706,9114444.0
2007-01-16 17:10:00,0.97694,0.97699,0.97585,0.97654,13803531.0
2007-01-16 17:11:00,0.97662,0.97693,0.97662,0.97668,11523148.0
2007-01-16 17:12:00,0.97673,0.97673,0.97634,0.97643,11484934.0
2007-01-16 17:13:00,0.97645,0.97651,0.9764,0.97641,3581431.0
2007-01-16 17:14:00,0.97646,0.97657,0.9762,0.9762,3712189.0
2007-01-16 17:15:00,0.9761,0.97641,0.9761,0.97635,23219902.0
2007-01-16 17:16:00,0.97649,0.97656,0.97628,0.97656,2234885.0
2007-01-16 17:17:00,0.97631,0.97644,0.97623,0.97623,23974852.0
2007-01-16 17:18:00,0.97598,0.97613,0.97598,0.97606,4807931.0
2007-01-16 17:19:00,0.97619,0.97619,0.9759,0.9759,15449634.0
2007-01-16 17:20:00,0.97574,0.97605,0.97568,0.97605,21017591.0
2007-01-16 17:21:00,0.97609,0.97621,0.97593,0.97593,7437010.0
2007-01-16 17:22:00,0.97598,0.97614,0.97594,0.97606,6628662.0
2007-01-16 17:23:00,0.97584,0.9761,0.97584,0.97593,2255634.0
2007-01-16 17:24:00,0.97629,0.97643,0.9761,0.97628,12385085.0
2007-01-16 17:25:00,0.97653,0.97653,0.97614,0.97638,17420175.0
2007-01-16 17:26:00,0.9764,0.9765,0.97638,0.9765,5085929.0
2007-01-16 17:27:00,0.97651,0.97655,0.97651,0.97655,321039.0
2007-01-16 17:28:00,0.97626,0.97629,0.9762,0.97624,6327503.0
2007-01-16 17:29:00,0.97606,0.97669,0.97568,0.97568,42749986.0
2007-01-16 17:30:00,0.97642,0.9766,0.97642,0.97647,33173394.0
2007-01-16 17:31:00,0.97648,0.97648,0.97614,0.97632,30389044.0
2007-01-16 17:32:00,0.9763,0.9763,0.97535,0.97611,8891110.0
2007-01-16 17:33:00,0.97614,0.97687,0.97607,0.97687,25512249.0
2007-01-16 17:34:00,0.97672,0.97683,0.97663,0.97683,16523236.0
2007-01-16 17:35:00,0.9768,0.97698,0.97614,0.97698,3094630.0
2007-01-16 17:36:00,0.97698,0.97726,0.97696,0.97696,4684477.0
2007-01-16 17:37:00,0.97693,0.97704,0.97688,0.97699,7955331.0
2007-01-16 17:38:00,0.97701,0.97723,0.97701,0.97703,20146316.0
2007-01-16 17:39:00,0.97724,0.97726,0.97698,0.97722,10866061.0
2007-01-16 17:40:00,0.97711,0.97711,0.97698,0.97698,1525459.0
2007-01-16 17:41:00,0.977,0.97711,0.97688,0.97692,21062253.0
2007-01-16 17:42:00,0.97702,0.97739,0.97702,0.97728,4842406.0
2007-01-16 17:43:00,0.97716,0.97728,0.9771,0.9771,10745544.0
2007-01-16 17:44:00,0.97699,0.97717,0.97692,0.97717,15873555.0
2007-01-16 17:45:00,0.97728,0.97728,0.97697,0.97706,13040929.0
2007-01-16 17:46:00,0.9771,0.97728,0.97701,0.97701,24389534.0
2007-01-16 17:47:00,0.97713,0.97713,0.9768,0.9768,18324124.0
2007-01-16 17:48:00,0.97669,0.97669,0.97633,0.97633,10973717.0
2007-01-16 17:49:00,0.97644,0.97669,0.97644,0.97669,25707317.0
2007-01-16 17:50:00,0.97636,0.97677,0.97636,0.97637,4781508.0
2007-01-16 17:51:00,0.97629,0.97663,0.97591,0.97663,16858340.0
2007-01-16 17:52:00,0.9765,0.9765,0.9764,0.9764,1536301.0
2007-01-16 17:53:00,0.9763,0.97652,0.97557,0.9761,3550841.0
2007-01-16 17:54:00,0.97644,0.97644,0.97627,0.97627,3313718.0
2007-01-16 17:55:00,0.97611,0.9764,0.97611,0.97623,30481055.0
2007-01-16 17:56:00,0.97625,0.97625,0.97596,0.97596,7348655.0
2007-01-16 17:57:00,0.97603,0.97651,0.97603,0.97651,14803073.0
2007-01-16 17:58:00,0.97654,0.97666,0.97649,0.97649,10612493.0
2007-01-16 17:59:00,0.97661,0.97673,0.9765,0.9765,34724343.0
2007-01-16 18:00:00,0.97652,0.97664,0.9765,0.97664,11670189.0
2007-01-16 18:01:00,0.97647,0.97657,0.97628,0.97655,17072224.0
2007-01-16 18:02:00,0.97642,0.97643,0.97637,0.97637,8841653.0
2007-01-16 18:03:00,0.9765,0.97664,0.97646,0.97664,10122163.0
2007-01-16 18:04:00,0.97695,0.97709,0.97695,0.97705,7012761.0
2007-01-16 18:05:00,0.97701,0.97701,0.97641,0.97641,10473645.0
2007-01-16 18:06:00,0.97649,0.97679,0.97649,0.97679,4152800.0
2007-01-16 18:07:00,0.97669,0.97688,0.97656,0.97656,12254456.0
2007-01-16 18:08:00,0.9765,0.9765,0.97628,0.97629,19276673.0
2007-01-16 18:09:00,0.97629,0.97631,0.97612,0.97631,8546048.0
2007-01-16 18:10:00,0.97643,0.97643,0.97625,0.97625,1283425.0
2007-01-16 18:11:00,0.97601,0.97625,0.97601,0.97625,6666186.0
2007-01-16 18:12:00,0.97615,0.97624,0.97613,0.97618,50791542.0
2007-01-16 18:13:00,0.97618,0.97636,0.97595,0.9762,27711630.0
2007-01-16 18:14:00,0.97622,0.97622,0.97515,0.97584,11833500.0
2007-01-16 18:15:00,0.97592,0.9762,0.97592,0.97592,20534682.0
2007-01-16 18:16:00,0.97594,0.97611,0.9759,0.97611,14483391.0
2007-01-16 18:17:00,0.97598,0.97604,0.97551,0.97551,9481956.0
2007-01-16 18:18:00,0.97569,0.97578,0.97543,0.97551,26443761.0
2007-01-16 18:19:00,0.97566,0.97569,0.97545,0.97569,10987979.0
2007-01-16 18:20:00,0.97566,0.97584,0.97563,0.97572,20024500.0
2007-01-16 18:21:00,0.97578,0.9759,0.97552,0.97564,11100223.0
2007-01-16 18:22:00,0.97566,0.97586,0.97566,0.97574,3069833.0
2007-01-16 18:23:00,0.97582,0.97588,0.97566,0.9758,4279906.0
2007-01-16 18:24:00,0.97583,0.97603,0.97583,0.97603,4957070.0
2007-01-16 18:25:00,0.9758,0.97613,0.9758,0.97603,3124403.0
2007-01-16 18:26:00,0.97614,0.97614,0.97594,0.97605,11291944.0
2007-01-16 18:27:00,0.97606,0.97631,0.97585,0.97611,11143065.0
2007-01-16 18:28:00,0.97612,0.97612,0.97577,0.97577,7769050.0
2007-01-16 18:29:00,0.97574,0.97588,0.97574,0.97574,2398565.0
2007-01-16 18:30:00,0.97593,0.97593,0.97564,0.97564,133723.0
2007-01-16 18:31:00,0.97573,0.97573,0.97538,0.97538,8669954.0
2007-01-16 18:32:00,0.97533,0.97545,0.9751,0.97545,17696610.0
2007-01-16 18:33:00,0.97548,0.97548,0.97502,0.97502,7992711.0
2007-01-16 18:34:00,0.97503,0.9752,0.9749,0.975,7285377.0
2007-01-16 18:35:00,0.97528,0.97532,0.97517,0.97523,5268816.0
2007-01-16 18:36:00,0.97546,0.97592,0.97546,0.97592,13172483.0
2007-01-16 18:37:00,0.976,0.97613,0.97594,0.97609,6810267.0
2007-01-16 18:38:00,0.97609,0.97625,0.97603,0.97607,64387010.0
2007-01-16 18:39:00,0.97616,0.97616,0.97594,0.97594,16150118.0
2007-01-16 18:40:00,0.97588,0.97589,0.97579,0.97585,8793230.0
2007-01-16 18:41:00,0.97577,0.97587,0.97566,0.97566,17486251.0
2007-01-16 18:42:00,0.97572,0.97593,0.97566,0.97591,15120879.0
2007-01-16 18:43:00,0.97592,0.97605,0.97592,0.97599,10710850.0
2007-01-16 18:44:00,0.97589,0.97613,0.97577,0.97598,8639381.0
2007-01-16 18:45:00,0.97601,0.97613,0.97584,0.97592,8563738.0
2007-01-16 18:46:00,0.976,0.97602,0.97576,0.976,6331455.0
2007-01-16 18:47:00,0.97599,0.97607,0.97587,0.976,16762412.0
2007-01-16 18:48:00,0.97605,0.97637,0.97605,0.97627,23144710.0
2007-01-16 18:49:00,0.9761,0.97667,0.97609,0.97667,5018885.0
2007-01-16 18:50:00,0.9765,0.97658,0.97631,0.97658,4022644.0
2007-01-16 18:51:00,0.97645,0.97645,0.97587,0.97626,12011914.0
2007-01-16 18:52:00,0.97624,0.9763,0.97614,0.97624,9367498.0
2007-01-16 18:53:00,0.97634,0.97634,0.97615,0.9762,8253127.0
2007-01-16 18:54:00,0.97655,0.97665,0.97655,0.97664,7255447.0
2007-01-16 18:55:00,0.97631,0.97647,0.97621,0.97621,14625004.0
2007-01-16 18:56:00,0.97636,0.97653,0.97634,0.97644,15209752.0
2007-01-16 18:57:00,0.97648,0.97686,0.97648,0.97653,8901228.0
2007-01-16 18:58:00,0.97644,0.9767,0.97644,0.9767,3377009.0
2007-01-16 18:59:00,0.97647,0.97682,0.97647,0.97654,15068165.0
2007-01-16 19:00:00,0.97657,0.97671,0.97656,0.97667,26719975.0
2007-01-16 19:01:00,0.97667,0.97688,0.97663,0.97669,48747183.0
2007-01-16 19:02:00,0.97661,0.97667,0.97648,0.97648,7428261.0
2007-01-16 19:03:00,0.97672,0.97691,0.97672,0.97691,19906070.0
2007-01-16 19:04:00,0.977,0.9773,0.977,0.97722,1969379.0
2007-01-16 19:05:00,0.97697,0.97711,0.97602,0.97602,24291394.0
2007-01-16 19:06:00,0.97692,0.977,0.9767,0.977,21758106.0
2007-01-16 19:07:00,0.97671,0.9769,0.97671,0.9769,9347006.0
2007-01-16 19:08:00,0.97675,0.977,0.97675,0.97685,26480613.0
2007-01-16 19:09:00,0.9768,0.97698,0.9768,0.97686,13545279.0
2007-01-16 19:10:00,0.97687,0.9769,0.97663,0.97672,27582813.0
2007-01-16 19:11:00,0.97664,0.97676,0.97656,0.97656,4245820.0
2007-01-16 19:12:00,0.97651,0.97663,0.97609,0.97658,34505383.0
2007-01-16 19:13:00,0.97664,0.97664,0.97632,0.97654,3243283.0
2007-01-16 19:14:00,0.9765,0.97651,0.97634,0.97634,346576.0
2007-01-16 19:15:00,0.97634,0.97644,0.97634,0.97644,16551576.0
2007-01-16 19:16:00,0.97644,0.97666,0.97625,0.97626,11121547.0
2007-01-16 19:17:00,0.97628,0.97628,0.97593,0.97593,12881157.0
2007-01-16 19:18:00,0.97605,0.97623,0.97597,0.97597,23782976.0
2007-01-16 19:19:00,0.97586,0.97586,0.97517,0.97568,7395970.0
2007-01-16 19:20:00,0.97566,0.9759,0.97564,0.9759,33506927.0
2007-01-16 19:21:00,0.97585,0.97602,0.97582,0.97602,4797891.0
2007-01-16 19:22:00,0.97591,0.97597,0.97586,0.97586,9211820.0
2007-01-16 19:23:00,0.97594,0.97642,0.97594,0.97642,1593587.0
2007-01-16 19:24:00,0.97637,0.97637,0.97622,0.97622,3505230.0
2007-01-16 19:25:00,0.97604,0.97616,0.97597,0.9761,2653695.0
2007-01-16 19:26:00,0.976,0.976,0.97581,0.97581,6941283.0
2007-01-16 19:27:00,0.97581,0.97603,0.97579,0.97603,11242301.0
2007-01-16 19:28:00,0.97597,0.97607,0.97583,0.97602,3910416.0
2007-01-16 19:29:00,0.97604,0.97604,0.97586,0.97588,31816160.0
2007-01-16 19:30:00,0.97574,0.97604,0.97572,0.97604,19483852.0
2007-01-16 19:31:00,0.97602,0.97617,0.97602,0.97617,7313034.0
2007-01-16 19:32:00,0.97602,0.97602,0.97575,0.97575,11237423.0
2007-01-16 19:33:00,0.97582,0.97604,0.97582,0.97595,4734289.0
2007-01-16 19:34:00,0.97614,0.97614,0.97605,0.97605,2060174.0
2007-01-16 19:35:00,0.9761,0.97617,0.97601,0.97601,3927647.0
2007-01-16 19:36:00,0.976,0.97621,0.976,0.97615,19164981.0
2007-01-16 19:37:00,0.9763,0.97672,0.9763,0.97658,10545711.0
2007-01-16 19:38:00,0.97661,0.97661,0.97598,0.97598,21643102.0
2007-01-16 19:39:00,0.97595,0.97613,0.97594,0.97613,8277257.0
2007-01-16 19:40:00,0.9759,0.97609,0.9759,0.97605,34446096.0
2007-01-16 19:41:00,0.97605,0.97663,0.97605,0.97656,8711622.0
2007-01-16 19:42:00,0.97651,0.97651,0.97527,0.9759,40611556.0
2007-01-16 19:43:00,0.97595,0.97608,0.97566,0.97578,8709903.0
2007-01-16 19:44:00,0.97599,0.97599,0.97555,0.97555,6478081.0
2007-01-16 19:45:00,0.97561,0.97569,0.97561,0.97569,1640766.0
2007-01-16 19:46:00,0.97571,0.97581,0.9756,0.97568,5275677.0
2007-01-16 19:47:00,0.97575,0.97582,0.97557,0.97572,17153356.0
2007-01-16 19:48:00,0.97572,0.97572,0.97566,0.97566,1171755.0
2007-01-16 19:49:00,0.97571,0.97605,0.97571,0.97573,8292949.0
2007-01-16 19:50:00,0.97591,0.97608,0.97573,0.97608,7008918.0
2007-01-16 19:51:00,0.97606,0.97606,0.97585,0.976,4658665.0
2007-01-16 19:52:00,0.97605,0.97605,0.97586,0.976,4757135.0
2007-01-16 19:53:00,0.97593,0.97615,0.97583,0.97615,19248734.0
2007-01-16 19:54:00,0.97616,0.97616,0.97607,0.97614,20023339.0
2007-01-16 19:55:00,0.97591,0.97621,0.97591,0.97608,12640437.0
2007-01-16 19:56:00,0.97615,0.97651,0.97615,0.97644,9734487.0
2007-01-16 19:57:00,0.97616,0.97627,0.97603,0.97603,26606810.0
2007-01-16 19:58:00,0.97609,0.97613,0.97596,0.97613,19045417.0
2007-01-16 19:59:00,0.97598,0.97615,0.97572,0.97572,8969135.0
2007-01-16 20:00:00,0.97588,0.97636,0.97588,0.97631,5295855.0
2007-01-16 20:01:00,0.97632,0.97632,0.97602,0.97616,14312817.0
2007-01-16 20:02:00,0.97617,0.97624,0.97608,0.97611,8427721.0
2007-01-16 20:03:00,0.97605,0.97611,0.97596,0.97605,16308064.0
2007-01-16 20:04:00,0.97595,0.97598,0.97591,0.97598,3063685.0
2007-01-16 20:05:00,0.97595,0.97607,0.97595,0.97605,16285359.0
2007-01-16 20:06:00,0.97608,0.97608,0.97534,0.97534,2011152.0
2007-01-16 20:07:00,0.97603,0.97612,0.97596,0.97598,7247783.0
2007-01-16 20:08:00,0.97596,0.97608,0.97592,0.97608,60497681.0
2007-01-16 20:09:00,0.97613,0.97662,0.97613,0.97644,6276365.0
2007-01-16 20:10:00,0.97644,0.97644,0.9758,0.9761,10611884.0
2007-01-16 20:11:00,0.97603,0.97657,0.97603,0.97656,14538282.0
2007-01-16 20:12:00,0.97654,0.97654,0.97614,0.97619,3784181.0
2007-01-16 20:13:00,0.9766,0.97669,0.97641,0.97641,5429132.0
2007-01-16 20:14:00,0.97649,0.97691,0.97644,0.97644,6193095.0
2007-01-16 20:16:00,0.97655,0.97695,0.97655,0.97695,2657586.0
2007-01-16 20:17:00,0.97684,0.97684,0.97634,0.97634,3161580.0
2007-01-16 20:18:00,0.97634,0.97642,0.97629,0.97636,42246485.0
2007-01-16 20:19:00,0.97641,0.97641,0.97603,0.97632,14250318.0
2007-01-16 20:20:00,0.9762,0.97626,0.97619,0.97619,1225487.0
2007-01-16 20:21:00,0.97636,0.97636,0.97627,0.97627,2275829.0
2007-01-16 20:22:00,0.97658,0.9768,0.97644,0.97644,8977490.0
2007-01-16 20:23:00,0.97636,0.97636,0.9762,0.97628,9387255.0
2007-01-16 20:24:00,0.97644,0.97661,0.97633,0.97633,13253982.0
2007-01-16 20:25:00,0.97558,0.97702,0.97558,0.97693,11924797.0
2007-01-16 20:26:00,0.97682,0.97682,0.97643,0.97647,4291829.0
2007-01-16 20:27:00,0.97652,0.97656,0.97625,0.97656,49402783.0
2007-01-16 20:28:00,0.97657,0.97663,0.97651,0.97663,2111594.0
2007-01-16 20:29:00,0.97656,0.97658,0.97638,0.97657,7973673.0
2007-01-16 20:30:00,0.97655,0.97655,0.97635,0.97644,5712587.0
2007-01-16 20:31:00,0.97633,0.97656,0.97633,0.97646,2970886.0
2007-01-16 20:32:00,0.97682,0.97702,0.97682,0.97702,12014737.0
2007-01-16 20:33:00,0.97703,0.97703,0.97687,0.97702,2449023.0
2007-01-16 20:34:00,0.97697,0.97697,0.97636,0.97636,13183612.0
2007-01-16 20:35:00,0.97639,0.97675,0.97639,0.97656,10159876.0
2007-01-16 20:36:00,0.97672,0.97685,0.9767,0.9767,11229836.0
2007-01-16 20:37:00,0.97682,0.97682,0.97661,0.97674,10294282.0
2007-01-16 20:38:00,0.97629,0.97629,0.97625,0.97625,3609871.0
2007-01-16 20:39:00,0.97631,0.97631,0.97618,0.97623,32702005.0
2007-01-16 20:40:00,0.97623,0.9763,0.97618,0.9763,14115630.0
2007-01-16 20:41:00,0.97636,0.97643,0.9761,0.97639,5620319.0
2007-01-16 20:42:00,0.97669,0.97686,0.97652,0.97675,9312670.0
2007-01-16 20:43:00,0.97675,0.97675,0.9763,0.97644,11546972.0
2007-01-16 20:44:00,0.97682,0.97699,0.97682,0.97699,35130263.0
2007-01-16 20:45:00,0.97693,0.97697,0.97689,0.97697,6540879.0
2007-01-16 20:46:00,0.97687,0.97692,0.97687,0.97692,1389820.0
2007-01-16 20:47:00,0.97677,0.97677,0.97632,0.97632,7884611.0
2007-01-16 20:49:00,0.97628,0.97684,0.97628,0.9768,5354188.0
2007-01-16 20:50:00,0.97674,0.97674,0.97627,0.97635,9505340.0
2007-01-16 20:51:00,0.97636,0.97645,0.97636,0.9764,20676629.0
2007-01-16 20:52:00,0.9763,0.97648,0.97627,0.97628,3512399.0
2007-01-16 20:53:00,0.97659,0.97678,0.97659,0.9766,15679788.0
2007-01-16 20:54:00,0.97635,0.9764,0.97627,0.97633,4521520.0
2007-01-16 20:55:00,0.97638,0.9764,0.97532,0.9764,15936246.0
2007-01-16 20:56:00,0.9763,0.97631,0.97627,0.97627,2395421.0
2007-01-16 20:57:00,0.97632,0.97678,0.97545,0.97545,1919538.0
2007-01-16 20:58:00,0.97628,0.9764,0.97624,0.97624,16251162.0
2007-01-16 20:59:00,0.9766,0.97681,0.9766,0.97681,4129837.0
2007-01-16 21:00:00,0.97689,0.97689,0.97638,0.97638,1138929.0
2007-01-16 21:01:00,0.97638,0.9764,0.9763,0.9764,3771324.0
2007-01-16 21:02:00,0.97635,0.97639,0.97627,0.97627,2934883.0
2007-01-16 21:03:00,0.97629,0.97657,0.97629,0.97657,1264527.0
2007-01-16 21:04:00,0.97657,0.97657,0.97644,0.97644,14540175.0
2007-01-16 21:05:00,0.97639,0.97654,0.97639,0.97649,12097894.0
2007-01-16 21:06:00,0.97627,0.97729,0.97627,0.97688,5374556.0
2007-01-16 21:07:00,0.97686,0.97686,0.97671,0.97671,2565835.0
2007-01-16 21:08:00,0.97634,0.97641,0.97619,0.97641,51952786.0
2007-01-16 21:09:00,0.97622,0.97636,0.97622,0.97636,2511399.0
2007-01-16 21:10:00,0.97628,0.97675,0.97628,0.97675,2117867.0
2007-01-16 21:11:00,0.97673,0.97673,0.97628,0.97628,19552655.0
2007-01-16 21:12:00,0.97633,0.9767,0.97554,0.97644,12864491.0
2007-01-16 21:13:00,0.97678,0.97697,0.97646,0.97684,17046052.0
2007-01-16 21:14:00,0.97681,0.97681,0.97621,0.97635,5027840.0
2007-01-16 21:15:00,0.97637,0.97637,0.97531,0.97531,22290416.0
2007-01-16 21:16:00,0.97618,0.97628,0.97615,0.97628,18761456.0
2007-01-16 21:17:00,0.9762,0.9762,0.97519,0.97605,7031952.0
2007-01-16 21:18:00,0.97611,0.97632,0.97611,0.97624,7929984.0
2007-01-16 21:19:00,0.97622,0.97637,0.97622,0.9763,3076283.0
2007-01-16 21:20:00,0.97633,0.97644,0.97624,0.97632,17373281.0
2007-01-16 21:21:00,0.97641,0.97641,0.97618,0.97618,1786169.0
2007-01-16 21:22:00,0.97635,0.9768,0.97635,0.97665,10702883.0
2007-01-16 21:23:00,0.97675,0.97688,0.97675,0.97688,1913657.0
2007-01-16 21:24:00,0.97675,0.97675,0.97621,0.97621,10754929.0
2007-01-16 21:25:00,0.97638,0.97664,0.97628,0.97664,24419755.0
2007-01-16 21:26:00,0.97654,0.97662,0.97648,0.97662,16686510.0
2007-01-16 21:27:00,0.97665,0.97665,0.97636,0.97636,3080234.0
2007-01-16 21:28:00,0.97646,0.97646,0.97611,0.97611,7837626.0
2007-01-16 21:29:00,0.97646,0.97653,0.97598,0.97639,29515258.0
2007-01-16 21:30:00,0.97649,0.97649,0.97631,0.97644,6030199.0
2007-01-16 21:31:00,0.97641,0.97641,0.97544,0.97626,7241983.0
2007-01-16 21:32:00,0.97616,0.97624,0.9761,0.9761,17696816.0
2007-01-16 21:33:00,0.97615,0.97625,0.97601,0.97617,7009608.0
2007-01-16 21:34:00,0.97626,0.97626,0.97584,0.97625,16221188.0
2007-01-16 21:35:00,0.97622,0.97644,0.9762,0.97644,30317621.0
2007-01-16 21:36:00,0.97643,0.97643,0.97625,0.97626,1518748.0
2007-01-16 21:37:00,0.97628,0.97636,0.97628,0.97636,6522693.0
2007-01-16 21:38:00,0.97635,0.97654,0.97635,0.97646,2752797.0
2007-01-16 21:39:00,0.97654,0.97698,0.97649,0.97693,4844403.0
2007-01-16 21:40:00,0.97698,0.97724,0.97687,0.97696,3081296.0
2007-01-16 21:41:00,0.97699,0.97699,0.97673,0.97678,6615141.0
2007-01-16 21:43:00,0.97641,0.97661,0.97641,0.97661,1170672.0
2007-01-16 21:44:00,0.97651,0.9767,0.97651,0.9767,775817.0
2007-01-16 21:45:00,0.97683,0.97724,0.97683,0.97717,10389681.0
2007-01-16 21:46:00,0.97712,0.97712,0.97667,0.97688,46093404.0
2007-01-16 21:47:00,0.97679,0.9769,0.97669,0.97669,8136600.0
2007-01-16 21:48:00,0.97663,0.97663,0.97637,0.97638,1823626.0
2007-01-16 21:49:00,0.97639,0.97649,0.97638,0.97638,4102687.0
2007-01-16 21:50:00,0.97632,0.97661,0.97631,0.97661,38199015.0
2007-01-16 21:51:00,0.97648,0.97664,0.97648,0.97664,6353990.0
2007-01-16 21:52:00,0.97674,0.97674,0.97664,0.97673,7848739.0
2007-01-16 21:53:00,0.97685,0.97694,0.97663,0.97681,8414794.0
2007-01-16 21:54:00,0.97692,0.97734,0.97692,0.97727,42175991.0
2007-01-16 21:55:00,0.97697,0.97697,0.97675,0.97689,6295689.0
2007-01-16 21:56:00,0.97692,0.97743,0.97692,0.9773,5355408.0
2007-01-16 21:57:00,0.97723,0.97723,0.97664,0.97664,8416312.0
2007-01-16 21:58:00,0.97702,0.97702,0.97675,0.97675,4195656.0
2007-01-16 21:59:00,0.97684,0.97694,0.97681,0.97681,3428427.0
2007-01-16 22:00:00,0.97691,0.97691,0.97678,0.97678,856018.0
2007-01-16 22:01:00,0.97664,0.97698,0.97664,0.97684,28720367.0
2007-01-16 22:02:00,0.9769,0.97717,0.97686,0.97717,5319714.0
2007-01-16 22:03:00,0.97737,0.97737,0.97714,0.97714,40070835.0
2007-01-16 22:04:00,0.97702,0.97702,0.97664,0.97664,13060676.0
2007-01-16 22:05:00,0.97679,0.97739,0.97679,0.97727,31032816.0
2007-01-16 22:07:00,0.97722,0.97722,0.97681,0.97681,3828042.0
2007-01-16 22:08:00,0.97665,0.97689,0.97662,0.97689,3834976.0
2007-01-16 22:09:00,0.97692,0.97702,0.97692,0.97702,2856669.0
2007-01-16 22:10:00,0.97736,0.97744,0.97722,0.97731,35372633.0
2007-01-16 22:11:00,0.97698,0.97722,0.97691,0.97722,2739870.0
2007-01-16 22:13:00,0.97705,0.97715,0.97695,0.97698,20666145.0
2007-01-16 22:14:00,0.97695,0.97695,0.97681,0.97689,43928735.0
2007-01-16 22:15:00,0.97692,0.97701,0.97692,0.97693,4088861.0
2007-01-16 22:16:00,0.97702,0.97703,0.97679,0.97699,2971320.0
2007-01-16 22:17:00,0.97694,0.97706,0.97682,0.97682,10111004.0
2007-01-16 22:18:00,0.97707,0.97734,0.97707,0.97727,2855227.0
2007-01-16 22:20:00,0.97737,0.97755,0.97737,0.97755,3756198.0
2007-01-16 22:21:00,0.97755,0.97755,0.97724,0.97734,12186100.0
2007-01-16 22:22:00,0.97693,0.97705,0.97677,0.97705,15460208.0
2007-01-16 22:23:00,0.97707,0.97711,0.97706,0.9771,19258532.0
2007-01-16 22:24:00,0.97708,0.97754,0.97708,0.97754,10299766.0
2007-01-16 22:25:00,0.97746,0.97746,0.97695,0.97695,9401575.0
2007-01-16 22:26:00,0.97708,0.97733,0.97708,0.97733,2850745.0
2007-01-16 22:27:00,0.97716,0.97726,0.97706,0.97706,13092454.0
2007-01-16 22:28:00,0.97691,0.97727,0.97647,0.97701,16822674.0
2007-01-16 22:29:00,0.977,0.97719,0.97698,0.97719,6959715.0
2007-01-16 22:30:00,0.97721,0.97728,0.97719,0.97728,3645549.0
2007-01-16 22:31:00,0.97705,0.97717,0.97705,0.97705,3431177.0
2007-01-16 22:32:00,0.97708,0.97708,0.97688,0.97688,7758438.0
2007-01-16 22:33:00,0.977,0.9771,0.97688,0.97688,6704307.0
2007-01-16 22:34:00,0.97677,0.97693,0.97677,0.97678,22426652.0
2007-01-16 22:35:00,0.97675,0.97688,0.97675,0.97688,1668837.0
2007-01-16 22:36:00,0.97688,0.97688,0.97672,0.97676,4018310.0
2007-01-16 22:37:00,0.97681,0.97688,0.97681,0.97688,8409769.0
2007-01-16 22:38:00,0.97708,0.97708,0.97692,0.97692,5250415.0
2007-01-16 22:39:00,0.97698,0.97704,0.97692,0.97692,10302366.0
2007-01-16 22:40:00,0.97696,0.97719,0.97681,0.97719,4377972.0
2007-01-16 22:41:00,0.97696,0.97705,0.97689,0.97705,8440495.0
2007-01-16 22:42:00,0.97704,0.97711,0.97704,0.97711,20621640.0
2007-01-16 22:43:00,0.97696,0.97711,0.9766,0.97698,3985254.0
2007-01-16 22:44:00,0.97703,0.97717,0.97693,0.97693,14000286.0
2007-01-16 22:45:00,0.97696,0.97706,0.97684,0.97706,15118879.0
2007-01-16 22:46:00,0.97714,0.97722,0.97703,0.97703,17888901.0
2007-01-16 22:47:00,0.97705,0.97714,0.97699,0.97699,4889279.0
2007-01-16 22:48:00,0.9771,0.9771,0.9766,0.97691,3837385.0
2007-01-16 22:49:00,0.97699,0.97699,0.9768,0.97699,8919068.0
2007-01-16 22:50:00,0.97697,0.97697,0.97674,0.97696,15169696.0
2007-01-16 22:51:00,0.97699,0.97699,0.97682,0.97682,12705883.0
2007-01-16 22:52:00,0.97677,0.97689,0.97664,0.97689,14812535.0
2007-01-16 22:53:00,0.97682,0.97692,0.97675,0.97679,13959014.0
2007-01-16 22:54:00,0.97672,0.97697,0.97587,0.97682,20721913.0
2007-01-16 22:55:00,0.97687,0.97714,0.97684,0.97702,9105985.0
2007-01-16 22:56:00,0.97715,0.97715,0.97698,0.97715,5932265.0
2007-01-16 22:57:00,0.97709,0.97765,0.97709,0.97765,4518468.0
2007-01-16 22:58:00,0.97753,0.97758,0.977,0.97722,14573684.0
2007-01-16 22:59:00,0.97719,0.97752,0.97719,0.97752,6050010.0
2007-01-16 23:00:00,0.9772,0.97727,0.97715,0.97715,11826992.0
2007-01-16 23:02:00,0.97725,0.97784,0.97725,0.9778,3320364.0
2007-01-16 23:03:00,0.97783,0.97783,0.97753,0.97753,5293380.0
2007-01-16 23:04:00,0.97768,0.97768,0.97702,0.97702,3276706.0
2007-01-16 23:05:00,0.97723,0.97738,0.97721,0.97738,31348794.0
2007-01-16 23:06:00,0.97743,0.97743,0.97727,0.97735,10661965.0
2007-01-16 23:07:00,0.97721,0.97722,0.97706,0.97712,6010940.0
2007-01-16 23:08:00,0.97711,0.97711,0.97687,0.97697,7538910.0
2007-01-16 23:09:00,0.977,0.97714,0.977,0.97709,5028381.0
2007-01-16 23:10:00,0.97712,0.9772,0.97704,0.97705,23274688.0
2007-01-16 23:11:00,0.97703,0.97719,0.97703,0.97711,7451015.0
2007-01-16 23:12:00,0.97689,0.97694,0.9768,0.97694,4490760.0
2007-01-16 23:13:00,0.97687,0.97714,0.97687,0.97714,4536063.0
2007-01-16 23:14:00,0.97739,0.9776,0.97739,0.9775,9667510.0
2007-01-16 23:15:00,0.97719,0.97759,0.97717,0.97759,26329996.0
2007-01-16 23:16:00,0.97741,0.97754,0.97736,0.97743,28778612.0
2007-01-16 23:17:00,0.97747,0.97747,0.97709,0.97709,1615355.0
2007-01-16 23:18:00,0.97727,0.97775,0.97727,0.97775,34259665.0
2007-01-16 23:19:00,0.97766,0.97766,0.97707,0.97724,8768076.0
2007-01-16 23:20:00,0.97722,0.97722,0.977,0.977,5792690.0
2007-01-16 23:21:00,0.977,0.97707,0.97684,0.97684,5410902.0
2007-01-16 23:22:00,0.97691,0.97744,0.97691,0.97734,9994326.0
2007-01-16 23:23:00,0.97717,0.9773,0.97624,0.97662,33421939.0
2007-01-16 23:24:00,0.97666,0.97681,0.97666,0.97679,9674369.0
2007-01-16 23:25:00,0.97676,0.97684,0.97667,0.9767,19577145.0
2007-01-16 23:26:00,0.97667,0.9767,0.97667,0.9767,646404.0
2007-01-16 23:27:00,0.97676,0.97676,0.97657,0.97663,8436610.0
2007-01-16 23:28:00,0.97646,0.97675,0.97646,0.97675,18918216.0
2007-01-16 23:29:00,0.97668,0.97668,0.97572,0.97572,3407776.0
2007-01-16 23:30:00,0.97644,0.97659,0.9764,0.97645,11252443.0
2007-01-16 23:31:00,0.97667,0.97667,0.97659,0.97667,11587750.0
2007-01-16 23:32:00,0.9766,0.97664,0.9764,0.97652,5554961.0
2007-01-16 23:33:00,0.97662,0.97667,0.97608,0.97667,41917011.0
2007-01-16 23:34:00,0.97657,0.97667,0.97645,0.97645,10616782.0
2007-01-16 23:35:00,0.97659,0.97664,0.97653,0.97653,6734073.0
2007-01-16 23:36:00,0.97654,0.97656,0.97647,0.97652,13509376.0
2007-01-16 23:37:00,0.97652,0.97675,0.97652,0.97675,8095784.0
2007-01-16 23:38:00,0.97678,0.97727,0.97678,0.97716,9835115.0
2007-01-16 23:39:00,0.97706,0.97707,0.97667,0.97667,25263149.0
2007-01-16 23:40:00,0.97666,0.97666,0.97655,0.97655,5472547.0
2007-01-16 23:41:00,0.97643,0.97664,0.97637,0.97663,9327778.0
2007-01-16 23:42:00,0.97659,0.97659,0.97634,0.97634,2939073.0
2007-01-16 23:43:00,0.97635,0.9765,0.97611,0.97611,13289877.0
2007-01-16 23:44:00,0.97636,0.97653,0.9763,0.97633,6472585.0
2007-01-16 23:45:00,0.97619,0.97619,0.97581,0.97581,644922.0
2007-01-16 23:46:00,0.97629,0.97655,0.97629,0.97655,7716438.0
2007-01-16 23:47:00,0.97631,0.97655,0.97536,0.97608,35308211.0
2007-01-16 23:48:00,0.97629,0.97654,0.97621,0.97621,9867225.0
2007-01-16 23:49:00,0.97661,0.97669,0.97644,0.97669,2492781.0
2007-01-16 23:50:00,0.97644,0.9766,0.97644,0.97651,3661535.0
2007-01-16 23:51:00,0.97653,0.97653,0.97628,0.97628,11719433.0
2007-01-16 23:52:00,0.97666,0.97674,0.97651,0.97651,2550849.0
2007-01-16 23:53:00,0.97653,0.97664,0.97647,0.97653,5912030.0
2007-01-16 23:54:00,0.97639,0.97658,0.97639,0.97655,3236545.0
2007-01-16 23:55:00,0.97659,0.97666,0.97646,0.97666,5916383.0
2007-01-16 23:56:00,0.9768,0.97687,0.9768,0.97683,6086727.0
2007-01-16 23:57:00,0.97686,0.97724,0.97686,0.97724,3328911.0
2007-01-16 23:58:00,0.97714,0.97714,0.97677,0.97677,1632545.0
2007-01-16 23:59:00,0.97665,0.97682,0.97665,0.97674,1699028.0
2007-01-17 00:00:00,0.97647,0.97661,0.97641,0.97661,33000494.0
2007-01-17 00:01:00,0.97661,0.97662,0.97632,0.97643,7237417.0
2007-01-17 00:02:00,0.9754,0.9759,0.9754,0.9759,54617394.0
2007-01-17 00:03:00,0.97645,0.977,0.97645,0.97695,5494509.0
2007-01-17 00:04:00,0.97697,0.97702,0.97691,0.97702,8699732.0
2007-01-17 00:05:00,0.97699,0.97732,0.97699,0.97732,7445436.0
2007-01-17 00:06:00,0.97729,0.97729,0.9769,0.97693,9293318.0
2007-01-17 00:07:00,0.97693,0.977,0.9769,0.97694,7578817.0
2007-01-17 00:08:00,0.97681,0.97688,0.97678,0.97678,3738209.0
2007-01-17 00:09:00,0.97675,0.97675,0.97655,0.97655,3539940.0
2007-01-17 00:10:00,0.97663,0.97708,0.97663,0.97701,21091536.0
2007-01-17 00:11:00,0.97704,0.97704,0.9764,0.9764,25708586.0
2007-01-17 00:12:00,0.97623,0.97658,0.97622,0.97658,25948682.0
2007-01-17 00:13:00,0.97665,0.97711,0.97665,0.97704,3960937.0
2007-01-17 00:14:00,0.97694,0.97694,0.97621,0.97621,26275461.0
2007-01-17 00:15:00,0.97631,0.9764,0.97616,0.9764,6467983.0
2007-01-17 00:16:00,0.97638,0.97638,0.97622,0.97628,10033463.0
2007-01-17 00:17:00,0.97645,0.97675,0.97641,0.97675,12556652.0
2007-01-17 00:18:00,0.97678,0.97678,0.9765,0.9765,14651782.0
2007-01-17 00:19:00,0.97651,0.97651,0.97641,0.97641,464012.0
2007-01-17 00:20:00,0.97642,0.97646,0.97621,0.97646,7190677.0
2007-01-17 00:21:00,0.97568,0.97686,0.97568,0.97686,8331886.0
2007-01-17 00:22:00,0.97694,0.97705,0.97694,0.97701,20094061.0
2007-01-17 00:23:00,0.97684,0.97689,0.97631,0.97631,4934105.0
2007-01-17 00:24:00,0.97631,0.97636,0.97612,0.97613,14986147.0
2007-01-17 00:25:00,0.97602,0.97629,0.97602,0.97629,2754764.0
2007-01-17 00:26:00,0.97629,0.97629,0.97594,0.97594,5714025.0
2007-01-17 00:27:00,0.97583,0.97583,0.97564,0.97564,10216851.0
2007-01-17 00:28:00,0.97586,0.97586,0.9757,0.97576,24967603.0
2007-01-17 00:29:00,0.97563,0.97569,0.97562,0.97569,707502.0
2007-01-17 00:30:00,0.97571,0.97585,0.97563,0.97585,5067639.0
2007-01-17 00:31:00,0.9759,0.9759,0.97565,0.97573,5767854.0
2007-01-17 00:32:00,0.97585,0.97585,0.97566,0.97571,11436159.0
2007-01-17 00:33:00,0.97546,0.97597,0.97546,0.97597,9875137.0
2007-01-17 00:34:00,0.97585,0.97587,0.97579,0.97579,1535529.0
2007-01-17 00:35:00,0.97583,0.97583,0.97547,0.97547,1622608.0
2007-01-17 00:36:00,0.97552,0.97567,0.97547,0.97556,5139498.0
2007-01-17 00:37:00,0.97568,0.97576,0.97555,0.97576,4296799.0
2007-01-17 00:38:00,0.97571,0.97575,0.97543,0.97543,9674643.0
2007-01-17 00:39:00,0.9757,0.97619,0.9757,0.97619,4563141.0
2007-01-17 00:40:00,0.97594,0.97603,0.97558,0.97574,2607547.0
2007-01-17 00:41:00,0.97573,0.97573,0.97539,0.97539,5404403.0
2007-01-17 00:42:00,0.97538,0.97549,0.97522,0.9754,14438100.0
2007-01-17 00:43:00,0.9754,0.9754,0.97505,0.97528,32394487.0
2007-01-17 00:44:00,0.9752,0.97543,0.97513,0.97543,1439577.0
2007-01-17 00:45:00,0.97558,0.97558,0.97535,0.97547,2184838.0
2007-01-17 00:46:00,0.9755,0.9755,0.97521,0.97532,13390033.0
2007-01-17 00:47:00,0.97541,0.97541,0.97522,0.97522,182032.0
2007-01-17 00:48:00,0.97523,0.97543,0.97523,0.97543,117394.0
2007-01-17 00:49:00,0.97541,0.97551,0.97541,0.97551,12549130.0
2007-01-17 00:50:00,0.97552,0.97606,0.97552,0.97589,17063830.0
2007-01-17 00:51:00,0.97586,0.97586,0.97527,0.9754,38112325.0
2007-01-17 00:52:00,0.9753,0.97536,0.9753,0.97536,7312572.0
2007-01-17 00:53:00,0.97531,0.97531,0.97432,0.97515,20019442.0
2007-01-17 00:54:00,0.97538,0.97553,0.97538,0.97553,7024275.0
2007-01-17 00:55:00,0.9755,0.97579,0.97546,0.97579,785515.0
2007-01-17 00:56:00,0.97572,0.97572,0.97565,0.97566,6129859.0
2007-01-17 00:57:00,0.97569,0.97578,0.97566,0.97568,5365279.0
2007-01-17 00:58:00,0.97568,0.97576,0.97565,0.97568,6690791.0
2007-01-17 00:59:00,0.97558,0.97566,0.97558,0.97566,11207950.0
2007-01-17 01:00:00,0.97566,0.97579,0.97566,0.97576,13023664.0
2007-01-17 01:01:00,0.97591,0.97591,0.97572,0.9758,4057959.0
2007-01-17 01:02:00,0.97591,0.97591,0.97577,0.97577,17187149.0
2007-01-17 01:03:00,0.97586,0.97598,0.97582,0.97591,11081498.0
2007-01-17 01:04:00,0.97606,0.97654,0.97601,0.97654,23825769.0
2007-01-17 01:05:00,0.97649,0.97649,0.97596,0.97603,11137746.0
2007-01-17 01:06:00,0.97588,0.97624,0.97588,0.97624,4319374.0
2007-01-17 01:07:00,0.97629,0.97647,0.97629,0.97633,6948682.0
2007-01-17 01:08:00,0.97638,0.97658,0.9763,0.9763,11756330.0
2007-01-17 01:09:00,0.97623,0.97687,0.97623,0.97677,4657287.0
2007-01-17 01:10:00,0.97675,0.97675,0.97642,0.97642,4771391.0
2007-01-17 01:11:00,0.97663,0.97673,0.97645,0.97653,2514770.0
2007-01-17 01:12:00,0.97663,0.97673,0.97635,0.97635,8159327.0
2007-01-17 01:13:00,0.97627,0.97646,0.97627,0.97646,4744494.0
2007-01-17 01:14:00,0.97662,0.97664,0.97653,0.97653,36608785.0
2007-01-17 01:15:00,0.97651,0.97655,0.97632,0.97632,13998101.0
2007-01-17 01:16:00,0.97647,0.97659,0.97647,0.97653,14850153.0
2007-01-17 01:17:00,0.97646,0.97654,0.9763,0.97637,5177167.0
2007-01-17 01:18:00,0.9764,0.9765,0.97624,0.97624,42259821.0
2007-01-17 01:19:00,0.97623,0.97644,0.97623,0.97629,5491295.0
2007-01-17 01:20:00,0.9764,0.97661,0.97638,0.97658,33378858.0
2007-01-17 01:21:00,0.97646,0.97651,0.97627,0.97631,8369678.0
2007-01-17 01:22:00,0.97648,0.97658,0.97633,0.97658,3139864.0
2007-01-17 01:23:00,0.97656,0.97656,0.97638,0.97638,739618.0
2007-01-17 01:24:00,0.97653,0.97675,0.97653,0.97666,4199991.0
2007-01-17 01:25:00,0.97643,0.97649,0.97615,0.97641,7023657.0
2007-01-17 01:26:00,0.97641,0.97647,0.97641,0.97647,4622288.0
2007-01-17 01:27:00,0.9765,0.97696,0.9765,0.97696,4471882.0
2007-01-17 01:28:00,0.97684,0.97684,0.97675,0.97675,10196490.0
2007-01-17 01:29:00,0.97693,0.97693,0.97671,0.97683,39090577.0
2007-01-17 01:30:00,0.9768,0.97696,0.97668,0.97693,3486448.0
2007-01-17 01:31:00,0.97681,0.97685,0.97637,0.97637,2641385.0
2007-01-17 01:32:00,0.97628,0.97636,0.97616,0.97634,6420548.0
2007-01-17 01:33:00,0.97636,0.97646,0.97624,0.97646,1579216.0
2007-01-17 01:34:00,0.97643,0.97643,0.97626,0.97626,2757264.0
2007-01-17 01:35:00,0.97626,0.97626,0.97613,0.97624,20554685.0
2007-01-17 01:36:00,0.97603,0.97618,0.976,0.97605,3839345.0
2007-01-17 01:37:00,0.97603,0.9761,0.97576,0.97576,3790350.0
2007-01-17 01:38:00,0.97591,0.97602,0.97583,0.97595,7482544.0
2007-01-17 01:39:00,0.97603,0.97633,0.97603,0.97633,8777199.0
2007-01-17 01:40:00,0.97635,0.97635,0.9762,0.97628,7349938.0
2007-01-17 01:41:00,0.97615,0.9762,0.97608,0.97608,7638274.0
2007-01-17 01:43:00,0.976,0.97613,0.976,0.97607,34599714.0
2007-01-17 01:44:00,0.9761,0.9761,0.97598,0.97598,1030802.0
2007-01-17 01:45:00,0.97592,0.97608,0.97582,0.97608,34296220.0
2007-01-17 01:46:00,0.97605,0.9762,0.97605,0.9762,5951160.0
2007-01-17 01:47:00,0.97622,0.97622,0.97603,0.9762,1797098.0
2007-01-17 01:48:00,0.97627,0.97664,0.97614,0.97664,6595244.0
2007-01-17 01:49:00,0.97653,0.97664,0.97643,0.97664,20989098.0
2007-01-17 01:50:00,0.97669,0.9769,0.97669,0.9769,11256860.0
2007-01-17 01:51:00,0.97672,0.97679,0.97658,0.97658,5713001.0
2007-01-17 01:52:00,0.97668,0.97668,0.97651,0.97655,2699585.0
2007-01-17 01:53:00,0.97657,0.97657,0.97645,0.9765,3562695.0
2007-01-17 01:54:00,0.97649,0.97649,0.97627,0.97627,1058766.0
2007-01-17 01:55:00,0.97635,0.97639,0.97615,0.9762,5724681.0
2007-01-17 01:56:00,0.976,0.97614,0.976,0.97614,1067972.0
2007-01-17 01:57:00,0.97605,0.97622,0.97605,0.97617,38310631.0
2007-01-17 01:58:00,0.97625,0.97691,0.9761,0.97677,4627971.0
2007-01-17 01:59:00,0.97686,0.97686,0.97645,0.97645,15541119.0
2007-01-17 02:00:00,0.97648,0.97661,0.97648,0.97656,17127089.0
2007-01-17 02:01:00,0.97642,0.97671,0.9763,0.97656,4609991.0
2007-01-17 02:02:00,0.97653,0.97659,0.97643,0.97658,38429763.0
2007-01-17 02:03:00,0.97655,0.97655,0.97637,0.97637,1137956.0
2007-01-17 02:04:00,0.97645,0.97647,0.97628,0.97647,6353699.0
2007-01-17 02:05:00,0.97652,0.97658,0.97645,0.97658,3058953.0
2007-01-17 02:06:00,0.97638,0.97661,0.97638,0.97661,3808331.0
2007-01-17 02:07:00,0.97669,0.97716,0.97667,0.97716,3207642.0
2007-01-17 02:08:00,0.97703,0.97708,0.97649,0.97659,5972192.0
2007-01-17 02:09:00,0.97673,0.97718,0.97673,0.97718,11972835.0
2007-01-17 02:10:00,0.97713,0.97713,0.97668,0.97682,19830971.0
2007-01-17 02:11:00,0.97689,0.97727,0.97679,0.97694,6898070.0
2007-01-17 02:12:00,0.977,0.97702,0.97682,0.97702,1829666.0
2007-01-17 02:13:00,0.977,0.97701,0.97689,0.97689,6559921.0
2007-01-17 02:14:00,0.97672,0.9768,0.97655,0.97669,69276545.0
2007-01-17 02:15:00,0.97675,0.97682,0.97675,0.97682,954977.0
2007-01-17 02:16:00,0.97679,0.9768,0.97668,0.97672,31786600.0
2007-01-17 02:17:00,0.97682,0.97707,0.97682,0.97707,426025.0
2007-01-17 02:18:00,0.97692,0.97699,0.97662,0.97662,7706865.0
2007-01-17 02:19:00,0.977,0.97712,0.977,0.97707,8108933.0
2007-01-17 02:20:00,0.97697,0.97714,0.97684,0.97684,8625393.0
2007-01-17 02:21:00,0.97681,0.97709,0.97681,0.97706,7002192.0
2007-01-17 02:22:00,0.97688,0.97712,0.97683,0.97683,3721501.0
2007-01-17 02:23:00,0.97697,0.97697,0.97681,0.9769,3963399.0
2007-01-17 02:24:00,0.97706,0.97706,0.97688,0.97688,18974138.0
2007-01-17 02:25:00,0.97696,0.97708,0.97692,0.977,2803809.0
2007-01-17 02:26:00,0.97691,0.97709,0.97689,0.97689,1657098.0
2007-01-17 02:27:00,0.97687,0.97707,0.97686,0.97707,5667664.0
2007-01-17 02:28:00,0.97681,0.97696,0.97672,0.97672,2908054.0
2007-01-17 02:29:00,0.97679,0.97686,0.9765,0.97658,3710962.0
2007-01-17 02:30:00,0.97661,0.97679,0.97661,0.97679,18655752.0
2007-01-17 02:31:00,0.97658,0.97675,0.97658,0.97675,10342316.0
2007-01-17 02:32:00,0.97682,0.97682,0.97654,0.97669,4108676.0
2007-01-17 02:33:00,0.97677,0.9773,0.97677,0.9773,7057831.0
2007-01-17 02:34:00,0.97723,0.97728,0.97693,0.97708,5340968.0
2007-01-17 02:35:00,0.97667,0.97682,0.97667,0.97668,4288333.0
2007-01-17 02:36:00,0.97669,0.97719,0.97669,0.97715,27045873.0
2007-01-17 02:37:00,0.97714,0.97714,0.97653,0.97656,2968296.0
2007-01-17 02:38:00,0.97659,0.97666,0.97654,0.97665,7656127.0
2007-01-17 02:39:00,0.97682,0.97684,0.97671,0.97676,31792417.0
2007-01-17 02:40:00,0.97665,0.97693,0.97665,0.97683,5401095.0
2007-01-17 02:41:00,0.97717,0.9773,0.97705,0.9773,16739887.0
2007-01-17 02:42:00,0.97725,0.97725,0.97714,0.97714,996917.0
2007-01-17 02:43:00,0.97707,0.97707,0.97663,0.97663,14567543.0
2007-01-17 02:44:00,0.97667,0.97678,0.97667,0.97672,13707502.0
2007-01-17 02:45:00,0.97669,0.97687,0.97669,0.97679,40572745.0
2007-01-17 02:46:00,0.97683,0.97695,0.9768,0.9768,4779721.0
2007-01-17 02:47:00,0.97694,0.97743,0.9769,0.97733,13356335.0
2007-01-17 02:49:00,0.97714,0.97717,0.97673,0.97673,4461328.0
2007-01-17 02:50:00,0.97674,0.97674,0.97639,0.97639,324855.0
2007-01-17 02:51:00,0.9767,0.97686,0.9767,0.97678,10735393.0
2007-01-17 02:52:00,0.9768,0.97727,0.97677,0.97727,2596133.0
2007-01-17 02:53:00,0.97725,0.97725,0.97654,0.97654,4123115.0
2007-01-17 02:54:00,0.97656,0.97686,0.97656,0.97686,10138127.0
2007-01-17 02:55:00,0.97686,0.97686,0.97666,0.97666,24555054.0
2007-01-17 02:56:00,0.97668,0.97684,0.97654,0.97676,10158125.0
2007-01-17 02:57:00,0.97675,0.97686,0.97668,0.97668,15884610.0
2007-01-17 02:58:00,0.97678,0.97682,0.97675,0.97677,4123523.0
2007-01-17 02:59:00,0.97674,0.97674,0.97656,0.97659,14311719.0
2007-01-17 03:00:00,0.97651,0.97664,0.97651,0.97664,10369091.0
2007-01-17 03:01:00,0.97674,0.97689,0.97672,0.97674,6351011.0
2007-01-17 03:02:00,0.97674,0.97687,0.97674,0.97679,5863055.0
2007-01-17 03:03:00,0.97676,0.97679,0.97674,0.97674,4629519.0
2007-01-17 03:04:00,0.97681,0.97681,0.97653,0.97661,747540.0
2007-01-17 03:05:00,0.9768,0.9768,0.9765,0.97666,5918541.0
2007-01-17 03:06:00,0.97663,0.97663,0.97554,0.97659,21984891.0
2007-01-17 03:07:00,0.97676,0.97676,0.97666,0.97666,7956230.0
2007-01-17 03:08:00,0.97668,0.97668,0.97649,0.97653,40185920.0
2007-01-17 03:09:00,0.97651,0.97675,0.97651,0.97675,1098347.0
2007-01-17 03:11:00,0.97668,0.97727,0.97668,0.97727,34564078.0
2007-01-17 03:12:00,0.97714,0.97715,0.97714,0.97715,171470.0
2007-01-17 03:13:00,0.97714,0.97714,0.97636,0.97653,14466330.0
2007-01-17 03:14:00,0.97642,0.97674,0.97642,0.97674,1589259.0
2007-01-17 03:15:00,0.97671,0.97671,0.9764,0.97661,1465965.0
2007-01-17 03:17:00,0.97668,0.97668,0.97643,0.97666,15008421.0
2007-01-17 03:18:00,0.97655,0.97676,0.97655,0.97676,5653141.0
2007-01-17 03:19:00,0.97689,0.97689,0.97649,0.97649,2781980.0
2007-01-17 03:20:00,0.97677,0.97683,0.97671,0.97671,4429373.0
2007-01-17 03:21:00,0.97649,0.97689,0.97649,0.97689,10391670.0
2007-01-17 03:22:00,0.97686,0.97724,0.97686,0.9771,25463026.0
2007-01-17 03:23:00,0.97717,0.97736,0.97717,0.97723,37376736.0
2007-01-17 03:24:00,0.97727,0.97727,0.97708,0.97708,2541991.0
2007-01-17 03:25:00,0.97714,0.97727,0.9771,0.9771,2033933.0
2007-01-17 03:26:00,0.97725,0.97725,0.9765,0.9765,9404892.0
2007-01-17 03:27:00,0.97663,0.97686,0.97663,0.97686,1704978.0
2007-01-17 03:28:00,0.97644,0.97662,0.97637,0.97662,5829060.0
2007-01-17 03:29:00,0.97659,0.97667,0.97654,0.97666,4630940.0
2007-01-17 03:30:00,0.97664,0.97675,0.97664,0.97675,773649.0
2007-01-17 03:31:00,0.97675,0.97689,0.97667,0.97681,25030180.0
2007-01-17 03:32:00,0.97679,0.97692,0.97674,0.97674,3214911.0
2007-01-17 03:33:00,0.97684,0.97685,0.97665,0.97674,5232142.0
2007-01-17 03:34:00,0.97674,0.97704,0.97674,0.97704,4377499.0
2007-01-17 03:35:00,0.97669,0.97705,0.97668,0.97705,15816515.0
2007-01-17 03:36:00,0.97696,0.97702,0.97689,0.97689,4499459.0
2007-01-17 03:37:00,0.97701,0.97704,0.977,0.97702,19615444.0
2007-01-17 03:38:00,0.97689,0.97712,0.97615,0.97615,8412648.0
2007-01-17 03:39:00,0.97706,0.97722,0.97697,0.97702,6681543.0
2007-01-17 03:40:00,0.97708,0.97708,0.9769,0.9769,478709.0
2007-01-17 03:41:00,0.97705,0.97705,0.97688,0.97688,13994060.0
2007-01-17 03:42:00,0.97697,0.97703,0.97686,0.977,12137893.0
2007-01-17 03:43:00,0.97703,0.97703,0.9769,0.97694,10997985.0
2007-01-17 03:44:00,0.97707,0.97707,0.97686,0.97686,6757193.0
2007-01-17 03:45:00,0.97688,0.97696,0.97673,0.97683,29040075.0
2007-01-17 03:46:00,0.97688,0.97688,0.9766,0.9766,4396157.0
2007-01-17 03:47:00,0.97666,0.97719,0.97666,0.97713,2493095.0
2007-01-17 03:48:00,0.97713,0.97713,0.97653,0.97653,24959792.0
2007-01-17 03:49:00,0.97645,0.97655,0.9764,0.97655,21895086.0
2007-01-17 03:50:00,0.9766,0.977,0.9766,0.97696,7374993.0
2007-01-17 03:51:00,0.97694,0.97694,0.97641,0.97641,3985722.0
2007-01-17 03:52:00,0.97641,0.97648,0.97638,0.9764,7282421.0
2007-01-17 03:53:00,0.97628,0.97652,0.97628,0.97652,8966058.0
2007-01-17 03:54:00,0.9765,0.97667,0.9765,0.97655,7065993.0
2007-01-17 03:55:00,0.97663,0.97673,0.9765,0.9765,8241504.0
2007-01-17 03:56:00,0.97648,0.97648,0.97633,0.97633,5887814.0
2007-01-17 03:57:00,0.97583,0.97583,0.9755,0.9755,56075354.0
2007-01-17 03:58:00,0.97653,0.97653,0.97633,0.97633,3271898.0
2007-01-17 03:59:00,0.97638,0.97653,0.97632,0.97632,33455492.0
2007-01-17 04:00:00,0.97638,0.97655,0.97638,0.97642,4518751.0
2007-01-17 04:01:00,0.97646,0.97662,0.97646,0.97656,1607944.0
2007-01-17 04:02:00,0.97666,0.9767,0.97664,0.97664,3449292.0
2007-01-17 04:03:00,0.97669,0.97681,0.97669,0.97681,6468361.0
2007-01-17 04:04:00,0.97689,0.97719,0.97679,0.97719,18101166.0
2007-01-17 04:05:00,0.9768,0.97696,0.9768,0.97684,3031324.0
2007-01-17 04:06:00,0.97666,0.97684,0.97663,0.97679,6198397.0
2007-01-17 04:07:00,0.97669,0.97673,0.97666,0.97666,2525843.0
2007-01-17 04:08:00,0.97645,0.97668,0.97645,0.97666,11676233.0
2007-01-17 04:09:00,0.97677,0.97698,0.97677,0.97694,3424557.0
2007-01-17 04:10:00,0.97691,0.97691,0.97653,0.97683,2678106.0
2007-01-17 04:11:00,0.97667,0.97676,0.97656,0.97656,9843601.0
2007-01-17 04:12:00,0.9766,0.97678,0.97584,0.97678,35744291.0
2007-01-17 04:13:00,0.97692,0.97741,0.97689,0.97741,3153451.0
2007-01-17 04:14:00,0.97721,0.97723,0.97703,0.97714,560767.0
2007-01-17 04:15:00,0.97733,0.97741,0.97722,0.97722,18831072.0
2007-01-17 04:16:00,0.97693,0.97695,0.97661,0.97669,13038239.0
2007-01-17 04:18:00,0.97672,0.97678,0.97667,0.97678,9312877.0
2007-01-17 04:19:00,0.97685,0.97685,0.97674,0.97676,5563227.0
2007-01-17 04:20:00,0.97708,0.97736,0.97708,0.97736,887598.0
2007-01-17 04:21:00,0.97733,0.97733,0.97683,0.97683,10221487.0
2007-01-17 04:22:00,0.97685,0.97685,0.97661,0.97661,8290614.0
2007-01-17 04:23:00,0.97642,0.97716,0.97642,0.97716,4502636.0
2007-01-17 04:24:00,0.97718,0.97728,0.97718,0.97728,4043756.0
2007-01-17 04:25:00,0.97725,0.9774,0.97712,0.9773,8955359.0
2007-01-17 04:26:00,0.97718,0.9773,0.97716,0.97726,9504551.0
2007-01-17 04:27:00,0.97717,0.97718,0.97667,0.97685,5802737.0
2007-01-17 04:28:00,0.97683,0.97731,0.97683,0.97725,4846794.0
2007-01-17 04:29:00,0.97718,0.97718,0.97671,0.97674,12419913.0
2007-01-17 04:30:00,0.97602,0.97673,0.97602,0.97672,3544231.0
2007-01-17 04:31:00,0.97679,0.97685,0.9767,0.9767,20447704.0
2007-01-17 04:32:00,0.97687,0.97733,0.97687,0.9772,9173587.0
2007-01-17 04:34:00,0.97709,0.97709,0.9768,0.9768,21203449.0
2007-01-17 04:35:00,0.97679,0.97682,0.97674,0.97674,9102719.0
2007-01-17 04:36:00,0.97645,0.97672,0.97563,0.97652,35103392.0
2007-01-17 04:38:00,0.97672,0.97692,0.97672,0.97692,5340409.0
2007-01-17 04:39:00,0.97679,0.97686,0.97676,0.97676,6143484.0
2007-01-17 04:40:00,0.97681,0.97715,0.97677,0.97715,2408450.0
2007-01-17 04:41:00,0.97713,0.97713,0.9767,0.97686,36739585.0
2007-01-17 04:42:00,0.97696,0.97727,0.97696,0.97727,18951123.0
2007-01-17 04:43:00,0.97722,0.97722,0.97689,0.97702,21998656.0
2007-01-17 04:46:00,0.97689,0.9772,0.97689,0.9772,4880111.0
2007-01-17 04:47:00,0.97727,0.9773,0.97697,0.97697,4544382.0
2007-01-17 04:48:00,0.97707,0.97719,0.97702,0.97703,7114499.0
2007-01-17 04:49:00,0.97692,0.97702,0.97686,0.977,22966932.0
2007-01-17 04:50:00,0.97684,0.97708,0.97684,0.97703,5521447.0
2007-01-17 04:51:00,0.977,0.97706,0.9769,0.97699,7957473.0
2007-01-17 04:52:00,0.977,0.97704,0.97687,0.97704,6179007.0
2007-01-17 04:53:00,0.97718,0.97722,0.97701,0.97722,11044091.0
2007-01-17 04:54:00,0.97722,0.97741,0.97722,0.97736,33282510.0
2007-01-17 04:55:00,0.97702,0.97726,0.97702,0.9771,3331338.0
2007-01-17 04:56:00,0.9769,0.97702,0.9769,0.97702,4911282.0
2007-01-17 04:57:00,0.97694,0.97696,0.97684,0.97684,3154141.0
2007-01-17 04:58:00,0.9768,0.977,0.9768,0.977,11656218.0
2007-01-17 04:59:00,0.97695,0.97728,0.97695,0.97697,12408973.0
2007-01-17 05:00:00,0.97689,0.97689,0.97683,0.97683,301055.0
2007-01-17 05:01:00,0.97699,0.97703,0.97679,0.97681,13793000.0
2007-01-17 05:02:00,0.97696,0.97696,0.97681,0.97681,4857523.0
2007-01-17 05:03:00,0.977,0.977,0.97687,0.97692,6379466.0
2007-01-17 05:04:00,0.97691,0.97754,0.97691,0.97748,11653193.0
2007-01-17 05:05:00,0.97744,0.97761,0.97734,0.97752,49827077.0
2007-01-17 05:06:00,0.97745,0.97745,0.97705,0.97712,13956220.0
2007-01-17 05:07:00,0.97714,0.97714,0.97701,0.9771,14623177.0
2007-01-17 05:08:00,0.97707,0.97719,0.97707,0.97719,11799668.0
2007-01-17 05:09:00,0.97749,0.97767,0.97747,0.97767,6020128.0
2007-01-17 05:10:00,0.97767,0.97767,0.97716,0.97724,8576852.0
2007-01-17 05:11:00,0.97701,0.97726,0.97701,0.97726,1260542.0
2007-01-17 05:12:00,0.97727,0.97727,0.97702,0.97721,4509989.0
2007-01-17 05:13:00,0.97719,0.97719,0.977,0.97701,16743634.0
2007-01-17 05:14:00,0.97709,0.97719,0.97695,0.97719,16365964.0
2007-01-17 05:15:00,0.97716,0.97716,0.97694,0.97694,14458625.0
2007-01-17 05:16:00,0.97689,0.97716,0.97651,0.97687,4151306.0
2007-01-17 05:17:00,0.97689,0.97701,0.97677,0.97698,14003638.0
2007-01-17 05:18:00,0.97691,0.97699,0.97683,0.97694,8126018.0
2007-01-17 05:19:00,0.97692,0.97692,0.97663,0.97681,4325633.0
2007-01-17 05:20:00,0.97698,0.977,0.97692,0.97692,11221400.0
2007-01-17 05:21:00,0.97678,0.9771,0.97678,0.97682,5306129.0
2007-01-17 05:22:00,0.97674,0.97674,0.97659,0.97659,8125380.0
2007-01-17 05:23:00,0.97661,0.97727,0.97659,0.97727,13810650.0
2007-01-17 05:24:00,0.97724,0.97746,0.97722,0.97746,5810557.0
2007-01-17 05:25:00,0.97745,0.97745,0.97696,0.97696,22933483.0
2007-01-17 05:26:00,0.97674,0.97688,0.97674,0.97686,6471964.0
2007-01-17 05:27:00,0.97694,0.97745,0.97694,0.9773,7885965.0
2007-01-17 05:28:00,0.97727,0.97727,0.97675,0.97675,6100076.0
2007-01-17 05:30:00,0.97672,0.97684,0.97667,0.97679,7070007.0
2007-01-17 05:31:00,0.97677,0.97739,0.97677,0.97739,4734376.0
2007-01-17 05:32:00,0.97724,0.97724,0.97682,0.97694,13957839.0
2007-01-17 05:33:00,0.97702,0.97702,0.97694,0.97697,2952304.0
2007-01-17 05:34:00,0.97689,0.97712,0.97676,0.97692,8575731.0
2007-01-17 05:35:00,0.97695,0.97695,0.97672,0.97672,9559836.0
2007-01-17 05:36:00,0.97671,0.97696,0.97671,0.97696,21298973.0
2007-01-17 05:37:00,0.97694,0.97722,0.97666,0.97666,16948267.0
2007-01-17 05:38:00,0.97702,0.97702,0.97672,0.97682,11483320.0
2007-01-17 05:39:00,0.97682,0.9769,0.97682,0.97689,3476029.0
2007-01-17 05:40:00,0.97687,0.97692,0.97672,0.9768,7578249.0
2007-01-17 05:41:00,0.97675,0.97675,0.97648,0.97661,2883486.0
2007-01-17 05:42:00,0.97654,0.97686,0.97654,0.97686,10542179.0
2007-01-17 05:43:00,0.97683,0.97686,0.97672,0.97686,3006800.0
2007-01-17 05:44:00,0.97677,0.97692,0.97677,0.97692,3990687.0
2007-01-17 05:46:00,0.97687,0.97697,0.9768,0.97689,21899061.0
2007-01-17 05:47:00,0.97679,0.97695,0.97679,0.97689,11398343.0
2007-01-17 05:48:00,0.97689,0.97703,0.97682,0.97689,2655427.0
2007-01-17 05:49:00,0.97697,0.97714,0.97692,0.97707,32794949.0
2007-01-17 05:50:00,0.97718,0.97718,0.97692,0.97692,2622963.0
2007-01-17 05:51:00,0.97689,0.97697,0.97673,0.97673,3824268.0
2007-01-17 05:52:00,0.97685,0.97742,0.97685,0.97742,35584500.0
2007-01-17 05:53:00,0.97748,0.97765,0.97748,0.97765,17271956.0
2007-01-17 05:54:00,0.97758,0.97758,0.97682,0.97682,33986219.0
2007-01-17 05:55:00,0.97696,0.97732,0.97692,0.97732,10984931.0
2007-01-17 05:56:00,0.97735,0.97735,0.97716,0.97718,37799108.0
2007-01-17 05:57:00,0.97688,0.97693,0.9767,0.97678,5039516.0
2007-01-17 05:58:00,0.97689,0.97711,0.97677,0.97677,27913664.0
2007-01-17 05:59:00,0.97697,0.97768,0.97697,0.97768,14033238.0
2007-01-17 06:00:00,0.9775,0.97755,0.97725,0.97725,3704805.0
2007-01-17 06:01:00,0.977,0.97742,0.977,0.97719,3870533.0
2007-01-17 06:02:00,0.97694,0.97728,0.97694,0.97714,8421365.0
2007-01-17 06:03:00,0.97728,0.97749,0.97724,0.97726,5623067.0
2007-01-17 06:04:00,0.97728,0.97728,0.977,0.97708,6396106.0
2007-01-17 06:05:00,0.97718,0.97748,0.97718,0.97736,39317597.0
2007-01-17 06:06:00,0.9773,0.97753,0.97715,0.97741,8791053.0
2007-01-17 06:07:00,0.97737,0.97737,0.97722,0.97722,5693536.0
2007-01-17 06:08:00,0.9772,0.9775,0.9772,0.9775,6806669.0
2007-01-17 06:09:00,0.97763,0.97763,0.97742,0.97746,38643413.0
2007-01-17 06:10:00,0.97739,0.97765,0.97739,0.97756,4193261.0
2007-01-17 06:11:00,0.97767,0.97767,0.97737,0.9776,1913362.0
2007-01-17 06:12:00,0.97758,0.97758,0.97718,0.97718,8353800.0
2007-01-17 06:13:00,0.97735,0.97735,0.97712,0.97731,48219902.0
2007-01-17 06:14:00,0.97731,0.97746,0.97731,0.97733,9934672.0
2007-01-17 06:15:00,0.97733,0.97768,0.97648,0.97768,6509116.0
2007-01-17 06:16:00,0.97798,0.97805,0.97791,0.97805,22831216.0
2007-01-17 06:17:00,0.97795,0.97795,0.97753,0.97753,11386296.0
2007-01-17 06:18:00,0.97755,0.97755,0.97718,0.97736,6276820.0
2007-01-17 06:19:00,0.97736,0.9774,0.97736,0.9774,1007808.0
2007-01-17 06:20:00,0.97745,0.97745,0.9773,0.9773,5003323.0
2007-01-17 06:21:00,0.97739,0.97751,0.97739,0.97744,2952696.0
2007-01-17 06:22:00,0.97733,0.97745,0.97733,0.97745,7093740.0
2007-01-17 06:23:00,0.97752,0.97773,0.97742,0.97773,4166594.0
2007-01-17 06:24:00,0.97749,0.97749,0.97735,0.97744,28929026.0
2007-01-17 06:25:00,0.97747,0.97768,0.97716,0.97768,17136266.0
2007-01-17 06:26:00,0.97755,0.97761,0.9774,0.97761,6728361.0
2007-01-17 06:27:00,0.97755,0.97771,0.97755,0.97762,19355590.0
2007-01-17 06:28:00,0.97771,0.97771,0.97679,0.97745,6640976.0
2007-01-17 06:29:00,0.97748,0.97764,0.97748,0.97753,6581031.0
2007-01-17 06:30:00,0.97743,0.9775,0.97695,0.9775,30346759.0
2007-01-17 06:31:00,0.97728,0.97764,0.97728,0.97763,7582109.0
2007-01-17 06:32:00,0.97766,0.97767,0.97762,0.97762,3420961.0
2007-01-17 06:34:00,0.97774,0.97774,0.97744,0.9776,25076767.0
2007-01-17 06:35:00,0.97747,0.97774,0.97747,0.97766,9962881.0
2007-01-17 06:36:00,0.97774,0.97774,0.97761,0.97766,1872463.0
2007-01-17 06:37:00,0.97761,0.97824,0.97761,0.97819,11579448.0
2007-01-17 06:38:00,0.97802,0.97808,0.97802,0.97808,1734145.0
2007-01-17 06:39:00,0.97768,0.97781,0.97756,0.97781,16831312.0
2007-01-17 06:40:00,0.97778,0.97778,0.97765,0.9777,3064026.0
2007-01-17 06:41:00,0.9778,0.97819,0.9778,0.97819,21584324.0
2007-01-17 06:42:00,0.97809,0.97809,0.97709,0.97743,6673579.0
2007-01-17 06:43:00,0.97764,0.97784,0.97764,0.97778,17749723.0
2007-01-17 06:44:00,0.97679,0.97812,0.97679,0.97769,20601125.0
2007-01-17 06:45:00,0.97767,0.97778,0.97753,0.97778,4825182.0
2007-01-17 06:46:00,0.97776,0.97776,0.97723,0.97755,16845590.0
2007-01-17 06:47:00,0.97763,0.97829,0.97763,0.97808,6770078.0
2007-01-17 06:48:00,0.97796,0.97796,0.97783,0.97783,2885728.0
2007-01-17 06:49:00,0.9778,0.9778,0.97737,0.9774,1961351.0
2007-01-17 06:50:00,0.97753,0.97753,0.9774,0.97752,2769214.0
2007-01-17 06:51:00,0.97763,0.9782,0.9776,0.9782,7949995.0
2007-01-17 06:52:00,0.97814,0.97814,0.97779,0.97779,2781994.0
2007-01-17 06:53:00,0.97741,0.97762,0.97736,0.97736,5339849.0
2007-01-17 06:54:00,0.9777,0.97778,0.97762,0.97773,11580257.0
2007-01-17 06:55:00,0.9777,0.97778,0.9777,0.97778,15840696.0
2007-01-17 06:57:00,0.97773,0.97773,0.9774,0.9774,3175593.0
2007-01-17 06:58:00,0.97758,0.97764,0.97743,0.97743,3450433.0
2007-01-17 06:59:00,0.97743,0.9776,0.97735,0.97758,1126316.0
2007-01-17 07:00:00,0.97754,0.97754,0.97724,0.97724,4182113.0
2007-01-17 07:01:00,0.97733,0.97771,0.97733,0.97762,17933306.0
2007-01-17 07:02:00,0.97671,0.97763,0.97671,0.97761,1957513.0
2007-01-17 07:03:00,0.97756,0.97756,0.97739,0.97739,2465439.0
2007-01-17 07:04:00,0.97749,0.97751,0.97652,0.97751,17007735.0
2007-01-17 07:05:00,0.97746,0.97771,0.97746,0.97752,4241974.0
2007-01-17 07:06:00,0.97745,0.97745,0.97711,0.97711,16863613.0
2007-01-17 07:07:00,0.97704,0.97706,0.97691,0.97706,3350569.0
2007-01-17 07:08:00,0.97709,0.97715,0.977,0.977,19048025.0
2007-01-17 07:09:00,0.97707,0.97722,0.97703,0.97722,9228485.0
2007-01-17 07:10:00,0.97723,0.97723,0.97696,0.9772,5285478.0
2007-01-17 07:11:00,0.97728,0.97745,0.97721,0.97745,6854984.0
2007-01-17 07:12:00,0.97743,0.97798,0.97738,0.97796,7309664.0
2007-01-17 07:13:00,0.97801,0.97801,0.97786,0.97786,1469154.0
2007-01-17 07:14:00,0.97786,0.97786,0.97745,0.97759,7102703.0
2007-01-17 07:15:00,0.97759,0.97763,0.97756,0.97763,33038900.0
2007-01-17 07:16:00,0.97769,0.97819,0.97699,0.97819,5302876.0
2007-01-17 07:17:00,0.97812,0.97812,0.97744,0.97762,9250689.0
2007-01-17 07:18:00,0.97765,0.97777,0.97749,0.97766,5841112.0
2007-01-17 07:19:00,0.9776,0.97761,0.97738,0.97761,13739177.0
2007-01-17 07:20:00,0.97761,0.97768,0.97755,0.97768,33206748.0
2007-01-17 07:21:00,0.9777,0.9777,0.97751,0.97751,3940047.0
2007-01-17 07:22:00,0.97768,0.97815,0.97758,0.97803,10933916.0
2007-01-17 07:23:00,0.97786,0.97786,0.97753,0.97768,10505973.0
2007-01-17 07:24:00,0.97752,0.97768,0.97748,0.97768,10764861.0
2007-01-17 07:25:00,0.9777,0.9777,0.97744,0.9775,14624086.0
2007-01-17 07:26:00,0.9777,0.9777,0.97757,0.97764,2531813.0
2007-01-17 07:27:00,0.97768,0.97803,0.97768,0.97803,11952583.0
2007-01-17 07:28:00,0.97798,0.97798,0.97751,0.97755,3115441.0
2007-01-17 07:29:00,0.97745,0.97764,0.9774,0.97764,5204141.0
2007-01-17 07:30:00,0.97768,0.97819,0.97768,0.97819,8256033.0
2007-01-17 07:31:00,0.97813,0.97813,0.97759,0.97766,2119225.0
2007-01-17 07:32:00,0.97758,0.97769,0.97746,0.97769,49591231.0
2007-01-17 07:33:00,0.97773,0.97823,0.97764,0.97823,15210361.0
2007-01-17 07:34:00,0.97818,0.97818,0.97692,0.97692,12065967.0
2007-01-17 07:35:00,0.97745,0.97786,0.97745,0.97786,12188690.0
2007-01-17 07:36:00,0.97782,0.97791,0.97772,0.97791,9323854.0
2007-01-17 07:37:00,0.97771,0.9779,0.97771,0.9779,381687.0
2007-01-17 07:38:00,0.97806,0.97856,0.97806,0.97856,10687694.0
2007-01-17 07:39:00,0.97841,0.97844,0.97799,0.97804,1145315.0
2007-01-17 07:40:00,0.97812,0.97825,0.978,0.97803,13354246.0
2007-01-17 07:41:00,0.97798,0.97816,0.97795,0.97801,43584529.0
2007-01-17 07:42:00,0.97801,0.97815,0.97789,0.97795,3157789.0
2007-01-17 07:43:00,0.97801,0.97802,0.97761,0.97761,39857641.0
2007-01-17 07:44:00,0.97777,0.97809,0.97777,0.97806,11283506.0
2007-01-17 07:45:00,0.97788,0.97873,0.97788,0.97873,6233614.0
2007-01-17 07:46:00,0.9786,0.97871,0.97853,0.97854,5198325.0
2007-01-17 07:47:00,0.97816,0.9783,0.97816,0.97818,3967479.0
2007-01-17 07:48:00,0.97803,0.97821,0.97803,0.97818,13257599.0
2007-01-17 07:49:00,0.97822,0.97829,0.97813,0.97813,9953928.0
2007-01-17 07:50:00,0.97808,0.97837,0.97806,0.97837,5903836.0
2007-01-17 07:51:00,0.9783,0.97833,0.97808,0.97833,61369123.0
2007-01-17 07:52:00,0.97835,0.97835,0.97818,0.9782,7445077.0
2007-01-17 07:53:00,0.97751,0.97828,0.97751,0.97813,1882397.0
2007-01-17 07:54:00,0.97818,0.97868,0.97818,0.97868,25017181.0
2007-01-17 07:55:00,0.97858,0.97858,0.97832,0.97832,3212081.0
2007-01-17 07:56:00,0.97834,0.97834,0.97807,0.97824,16217249.0
2007-01-17 07:57:00,0.97823,0.97834,0.97822,0.97833,8024869.0
2007-01-17 07:58:00,0.97832,0.97832,0.97821,0.97821,15647553.0
2007-01-17 07:59:00,0.9782,0.9787,0.9782,0.97868,4945700.0
2007-01-17 08:00:00,0.97852,0.97859,0.97803,0.97818,8685972.0
2007-01-17 08:01:00,0.97808,0.97833,0.97804,0.97804,20349844.0
2007-01-17 08:02:00,0.97798,0.97842,0.97798,0.97836,29546707.0
2007-01-17 08:03:00,0.97818,0.97821,0.978,0.97813,10341535.0
2007-01-17 08:04:00,0.97809,0.97809,0.97796,0.97796,997765.0
2007-01-17 08:05:00,0.97805,0.97818,0.97805,0.97818,5098345.0
2007-01-17 08:06:00,0.9784,0.9784,0.97804,0.97813,7843795.0
2007-01-17 08:07:00,0.97825,0.97825,0.9781,0.97814,5159023.0
2007-01-17 08:08:00,0.97809,0.9782,0.97796,0.97812,4964476.0
2007-01-17 08:09:00,0.97806,0.97824,0.97787,0.97806,6647936.0
2007-01-17 08:10:00,0.97801,0.97814,0.97801,0.97814,7608208.0
2007-01-17 08:11:00,0.97801,0.97827,0.97801,0.97827,1290194.0
2007-01-17 08:12:00,0.97827,0.97827,0.97786,0.97806,16921531.0
2007-01-17 08:13:00,0.97811,0.97811,0.97791,0.97801,4911263.0
2007-01-17 08:14:00,0.97812,0.97812,0.97788,0.97799,1702923.0
2007-01-17 08:15:00,0.97781,0.97792,0.9777,0.97792,6193193.0
2007-01-17 08:16:00,0.97784,0.97812,0.97774,0.97801,9617826.0
2007-01-17 08:17:00,0.97796,0.97796,0.97719,0.97796,42789544.0
2007-01-17 08:19:00,0.97803,0.97803,0.97776,0.97776,36454753.0
2007-01-17 08:20:00,0.97778,0.97781,0.97778,0.97778,7766238.0
2007-01-17 08:21:00,0.97781,0.97799,0.97772,0.97775,20282167.0
2007-01-17 08:22:00,0.97767,0.97779,0.97762,0.97779,11554412.0
2007-01-17 08:23:00,0.97782,0.97795,0.9778,0.97782,17608397.0
2007-01-17 08:24:00,0.97788,0.97797,0.97762,0.97797,4297675.0
2007-01-17 08:25:00,0.97792,0.97796,0.97775,0.97796,1881093.0
2007-01-17 08:26:00,0.97808,0.97854,0.97805,0.97846,9548194.0
2007-01-17 08:27:00,0.97847,0.97847,0.97799,0.97813,10253124.0
2007-01-17 08:28:00,0.97816,0.97816,0.97793,0.97793,7069147.0
2007-01-17 08:29:00,0.97815,0.97815,0.97792,0.97794,18308450.0
2007-01-17 08:30:00,0.97795,0.97803,0.97785,0.97803,31902297.0
2007-01-17 08:31:00,0.97813,0.97813,0.97792,0.97812,3744533.0
2007-01-17 08:32:00,0.97818,0.97818,0.97791,0.97793,10886317.0
2007-01-17 08:33:00,0.97785,0.97806,0.97783,0.97789,43627510.0
2007-01-17 08:34:00,0.97788,0.97803,0.97788,0.9779,1142782.0
2007-01-17 08:35:00,0.97793,0.97806,0.97793,0.97806,3412746.0
2007-01-17 08:36:00,0.97808,0.97808,0.9779,0.9779,1457061.0
2007-01-17 08:37:00,0.97787,0.97802,0.97783,0.978,8870315.0
2007-01-17 08:38:00,0.97806,0.9785,0.97806,0.97838,18584893.0
2007-01-17 08:39:00,0.97837,0.97837,0.97771,0.97777,34148928.0
2007-01-17 08:40:00,0.97779,0.97785,0.97714,0.97777,7509362.0
2007-01-17 08:41:00,0.9778,0.978,0.9778,0.978,23298368.0
2007-01-17 08:42:00,0.97787,0.97791,0.97766,0.97766,11718665.0
2007-01-17 08:43:00,0.97757,0.97767,0.97752,0.97752,3079291.0
2007-01-17 08:44:00,0.97754,0.97754,0.97741,0.97741,18250718.0
2007-01-17 08:46:00,0.97753,0.97759,0.97729,0.97759,3385826.0
2007-01-17 08:47:00,0.97765,0.9777,0.97709,0.97751,32378140.0
2007-01-17 08:48:00,0.97765,0.97777,0.9776,0.97765,3888473.0
2007-01-17 08:49:00,0.97765,0.97769,0.97731,0.97756,29550905.0
2007-01-17 08:50:00,0.97751,0.97751,0.97737,0.97737,13689015.0
2007-01-17 08:51:00,0.97742,0.97758,0.97732,0.97749,24112740.0
2007-01-17 08:52:00,0.97757,0.97814,0.97757,0.97814,21372024.0
2007-01-17 08:53:00,0.97813,0.97813,0.97749,0.97749,20231831.0
2007-01-17 08:54:00,0.97651,0.97774,0.97651,0.97774,22444235.0
2007-01-17 08:55:00,0.97772,0.97772,0.9776,0.9776,726451.0
2007-01-17 08:56:00,0.97756,0.97768,0.97756,0.97768,3654354.0
2007-01-17 08:57:00,0.97765,0.97798,0.97765,0.97798,7045011.0
2007-01-17 08:58:00,0.97809,0.9781,0.97788,0.97788,50141106.0
2007-01-17 08:59:00,0.97796,0.97824,0.97796,0.97824,27569105.0
2007-01-17 09:00:00,0.97814,0.97827,0.97797,0.97797,14896853.0
2007-01-17 09:02:00,0.97824,0.97838,0.97819,0.97838,8181275.0
2007-01-17 09:03:00,0.97834,0.97858,0.97831,0.97858,15598146.0
2007-01-17 09:04:00,0.97835,0.97873,0.97835,0.97873,15468828.0
2007-01-17 09:05:00,0.97881,0.97884,0.97871,0.97884,7674472.0
2007-01-17 09:06:00,0.97869,0.97873,0.97841,0.97873,8422418.0
2007-01-17 09:07:00,0.97855,0.97882,0.97855,0.97872,18149145.0
2007-01-17 09:08:00,0.97866,0.97875,0.9782,0.97862,11041376.0
2007-01-17 09:09:00,0.97867,0.97875,0.97861,0.97875,3823443.0
2007-01-17 09:10:00,0.97862,0.97872,0.97847,0.97872,5137035.0
2007-01-17 09:11:00,0.97869,0.9788,0.97862,0.9787,25032132.0
2007-01-17 09:12:00,0.9787,0.97885,0.97852,0.97885,15748228.0
2007-01-17 09:13:00,0.97878,0.97893,0.97871,0.97881,6534008.0
2007-01-17 09:14:00,0.97881,0.97914,0.97878,0.97901,8674775.0
2007-01-17 09:15:00,0.97906,0.9791,0.97892,0.97892,9032287.0
2007-01-17 09:16:00,0.97894,0.97894,0.97847,0.97847,10145732.0
2007-01-17 09:17:00,0.97854,0.97858,0.97816,0.97858,14376193.0
2007-01-17 09:18:00,0.9786,0.9786,0.97844,0.97847,18965564.0
2007-01-17 09:19:00,0.97853,0.97859,0.9785,0.97857,8171388.0
2007-01-17 09:20:00,0.97863,0.97863,0.97842,0.97854,16361177.0
2007-01-17 09:21:00,0.97849,0.97867,0.97845,0.97859,58731194.0
2007-01-17 09:22:00,0.97851,0.97864,0.97846,0.97853,6734172.0
2007-01-17 09:23:00,0.97853,0.97864,0.97839,0.97858,12032961.0
2007-01-17 09:24:00,0.97864,0.97889,0.97864,0.97889,5244689.0
2007-01-17 09:25:00,0.97881,0.97895,0.97874,0.97895,7734767.0
2007-01-17 09:26:00,0.97902,0.97916,0.97893,0.97916,8007125.0
2007-01-17 09:27:00,0.97905,0.97905,0.97883,0.97897,17810598.0
2007-01-17 09:28:00,0.97894,0.97913,0.97886,0.97913,9546306.0
2007-01-17 09:29:00,0.97941,0.97942,0.97935,0.97939,18456092.0
2007-01-17 09:30:00,0.97912,0.97912,0.97865,0.97865,2419129.0
2007-01-17 09:31:00,0.97861,0.97873,0.97849,0.97849,7690606.0
2007-01-17 09:32:00,0.97848,0.97884,0.97848,0.97859,11018556.0
2007-01-17 09:33:00,0.97858,0.97859,0.97848,0.97851,12275187.0
2007-01-17 09:34:00,0.97866,0.97866,0.97835,0.97835,2891091.0
2007-01-17 09:35:00,0.97853,0.97864,0.97841,0.97841,5284721.0
2007-01-17 09:36:00,0.97846,0.97874,0.97846,0.97874,4526606.0
2007-01-17 09:37:00,0.97878,0.97878,0.97863,0.97863,3331705.0
2007-01-17 09:38:00,0.97853,0.9787,0.97849,0.97866,10974019.0
2007-01-17 09:39:00,0.97876,0.97893,0.97867,0.97875,19749975.0
2007-01-17 09:40:00,0.97891,0.97891,0.97873,0.97878,11582141.0
2007-01-17 09:41:00,0.97868,0.9787,0.97866,0.97866,10687684.0
2007-01-17 09:42:00,0.97815,0.97835,0.97808,0.97815,9152470.0
2007-01-17 09:43:00,0.97836,0.9786,0.97824,0.97824,13641700.0
2007-01-17 09:44:00,0.97825,0.97833,0.97814,0.97817,19094926.0
2007-01-17 09:45:00,0.97799,0.97827,0.97718,0.97827,11636839.0
2007-01-17 09:46:00,0.97812,0.97835,0.97804,0.97835,28308949.0
2007-01-17 09:47:00,0.97835,0.97835,0.97818,0.97822,48641586.0
2007-01-17 09:48:00,0.9782,0.97835,0.97814,0.97816,6125320.0
2007-01-17 09:49:00,0.97833,0.97833,0.97807,0.97807,1226984.0
2007-01-17 09:50:00,0.97807,0.97825,0.97807,0.97825,9246967.0
2007-01-17 09:51:00,0.97817,0.97836,0.97814,0.97836,20157558.0
2007-01-17 09:52:00,0.97847,0.97847,0.97817,0.97823,13490153.0
2007-01-17 09:53:00,0.97833,0.97833,0.97813,0.9783,3822533.0
2007-01-17 09:54:00,0.97814,0.97835,0.97807,0.97833,11133885.0
2007-01-17 09:55:00,0.97839,0.97839,0.97817,0.97817,7219231.0
2007-01-17 09:56:00,0.97818,0.97818,0.97804,0.97804,9919798.0
2007-01-17 09:57:00,0.97807,0.97807,0.97792,0.97792,9453279.0
2007-01-17 09:58:00,0.97809,0.97821,0.97792,0.97809,18576959.0
2007-01-17 09:59:00,0.97819,0.97819,0.97802,0.97802,12458833.0
2007-01-17 10:00:00,0.978,0.9783,0.978,0.97825,34459009.0
2007-01-17 10:01:00,0.97805,0.97826,0.97805,0.97824,3583178.0
2007-01-17 10:02:00,0.97813,0.97831,0.97806,0.97831,16118329.0
2007-01-17 10:03:00,0.97804,0.97823,0.97804,0.9781,6968852.0
2007-01-17 10:04:00,0.978,0.97807,0.97791,0.97807,32268742.0
2007-01-17 10:05:00,0.9781,0.97814,0.97802,0.97814,3049059.0
2007-01-17 10:06:00,0.978,0.97825,0.97736,0.978,3447420.0
2007-01-17 10:07:00,0.97815,0.97873,0.97808,0.97873,28840126.0
2007-01-17 10:08:00,0.97873,0.97873,0.9781,0.97836,16313470.0
2007-01-17 10:09:00,0.97851,0.97851,0.97786,0.97786,4506605.0
2007-01-17 10:10:00,0.97823,0.97823,0.97813,0.97823,25107255.0
2007-01-17 10:11:00,0.97812,0.97831,0.97811,0.97831,11015578.0
2007-01-17 10:12:00,0.97814,0.97846,0.97814,0.97833,17296701.0
2007-01-17 10:13:00,0.97801,0.97822,0.97801,0.97822,25506730.0
2007-01-17 10:14:00,0.97814,0.97814,0.97789,0.97805,11867258.0
2007-01-17 10:15:00,0.97798,0.97813,0.97794,0.97794,17116188.0
2007-01-17 10:16:00,0.97797,0.97806,0.97795,0.97795,10691018.0
2007-01-17 10:17:00,0.97787,0.97802,0.97787,0.97796,4688166.0
2007-01-17 10:18:00,0.97786,0.97793,0.97783,0.97791,22409039.0
2007-01-17 10:19:00,0.97821,0.97829,0.97807,0.97829,60020400.0
2007-01-17 10:20:00,0.97797,0.97797,0.97783,0.97785,1883242.0
2007-01-17 10:21:00,0.97816,0.97847,0.97816,0.97821,7380048.0
2007-01-17 10:22:00,0.97811,0.97828,0.97808,0.97812,13786737.0
2007-01-17 10:23:00,0.97816,0.97816,0.97766,0.97781,4787404.0
2007-01-17 10:24:00,0.97781,0.97781,0.97686,0.97739,3281339.0
2007-01-17 10:25:00,0.97754,0.97767,0.97748,0.97767,16134397.0
2007-01-17 10:26:00,0.97766,0.97777,0.97749,0.97759,23290351.0
2007-01-17 10:27:00,0.97774,0.97782,0.97686,0.9778,8415628.0
2007-01-17 10:28:00,0.97775,0.97788,0.97775,0.97788,32578304.0
2007-01-17 10:29:00,0.97808,0.97808,0.97786,0.97808,31239657.0
2007-01-17 10:30:00,0.97734,0.97852,0.97734,0.97839,38987675.0
2007-01-17 10:31:00,0.97839,0.97839,0.978,0.978,6494409.0
2007-01-17 10:32:00,0.97795,0.97817,0.97795,0.97817,309315.0
2007-01-17 10:33:00,0.97816,0.97816,0.97804,0.9781,5320567.0
2007-01-17 10:34:00,0.9782,0.9782,0.97787,0.978,18208607.0
2007-01-17 10:35:00,0.9779,0.97834,0.9779,0.97834,10568648.0
2007-01-17 10:36:00,0.97812,0.97821,0.97808,0.97808,1976588.0
2007-01-17 10:37:00,0.97809,0.97822,0.97805,0.97822,6739870.0
2007-01-17 10:38:00,0.97812,0.9783,0.97807,0.9783,6879114.0
2007-01-17 10:39:00,0.97842,0.97854,0.97834,0.97844,20668768.0
2007-01-17 10:40:00,0.97848,0.97853,0.97842,0.97848,15850656.0
2007-01-17 10:41:00,0.97835,0.97835,0.97817,0.97817,4558698.0
2007-01-17 10:42:00,0.9783,0.97833,0.97822,0.97825,23199975.0
2007-01-17 10:43:00,0.9783,0.97843,0.97822,0.97843,2171478.0
2007-01-17 10:44:00,0.97837,0.97851,0.97827,0.97827,22702288.0
2007-01-17 10:45:00,0.97817,0.97842,0.97817,0.9784,3520329.0
2007-01-17 10:46:00,0.97876,0.97886,0.97876,0.97886,8658751.0
2007-01-17 10:47:00,0.97881,0.97884,0.97823,0.97851,11826727.0
2007-01-17 10:48:00,0.97843,0.97852,0.97826,0.97826,11194041.0
2007-01-17 10:49:00,0.97814,0.97842,0.9774,0.97825,12659144.0
2007-01-17 10:50:00,0.97833,0.97846,0.97833,0.97846,8836106.0
2007-01-17 10:51:00,0.97851,0.97864,0.97851,0.97864,4511699.0
2007-01-17 10:52:00,0.9787,0.9787,0.97838,0.97838,12787951.0
2007-01-17 10:53:00,0.97842,0.97842,0.97809,0.97829,3818548.0
2007-01-17 10:54:00,0.97811,0.97839,0.97797,0.97839,2938602.0
2007-01-17 10:55:00,0.97856,0.97859,0.97846,0.97851,5011548.0
2007-01-17 10:56:00,0.97824,0.97843,0.97746,0.97825,61521050.0
2007-01-17 10:57:00,0.97813,0.97824,0.97805,0.97824,8311867.0
2007-01-17 10:58:00,0.97823,0.97823,0.97812,0.97819,25140289.0
2007-01-17 10:59:00,0.97809,0.9781,0.978,0.978,20292299.0
2007-01-17 11:00:00,0.97808,0.97852,0.97808,0.97844,6771507.0
2007-01-17 11:01:00,0.97809,0.97821,0.97809,0.97809,4492751.0
2007-01-17 11:02:00,0.97824,0.97824,0.97815,0.97815,6055812.0
2007-01-17 11:03:00,0.97821,0.97821,0.97781,0.97781,13114649.0
2007-01-17 11:04:00,0.97789,0.97808,0.97781,0.97808,10915544.0
2007-01-17 11:05:00,0.97811,0.97811,0.97802,0.97805,3571389.0
2007-01-17 11:06:00,0.97818,0.97864,0.97813,0.97864,2595339.0
2007-01-17 11:07:00,0.97862,0.97862,0.97823,0.97834,4956353.0
2007-01-17 11:08:00,0.97834,0.97834,0.97814,0.97832,8369771.0
2007-01-17 11:09:00,0.97837,0.97837,0.97807,0.97832,9997106.0
2007-01-17 11:10:00,0.97825,0.97834,0.97809,0.97834,7791734.0
2007-01-17 11:11:00,0.9784,0.97842,0.97834,0.97842,11300132.0
2007-01-17 11:12:00,0.97845,0.97863,0.97831,0.97843,10592305.0
2007-01-17 11:13:00,0.97854,0.97875,0.97854,0.97858,6262623.0
2007-01-17 11:14:00,0.97892,0.97909,0.97892,0.97894,18983566.0
2007-01-17 11:15:00,0.9787,0.97883,0.97834,0.97883,34933520.0
2007-01-17 11:16:00,0.97862,0.97879,0.97862,0.97873,26984381.0
2007-01-17 11:17:00,0.97873,0.97913,0.97873,0.97913,2460739.0
2007-01-17 11:18:00,0.97903,0.97912,0.9789,0.9789,2253038.0
2007-01-17 11:19:00,0.97903,0.97903,0.97893,0.97898,43302014.0
2007-01-17 11:20:00,0.97912,0.97912,0.97878,0.97901,2000898.0
2007-01-17 11:21:00,0.97887,0.97917,0.97813,0.97903,44372402.0
2007-01-17 11:22:00,0.97898,0.97903,0.97884,0.97903,11107816.0
2007-01-17 11:23:00,0.97903,0.97905,0.97893,0.97905,3873949.0
2007-01-17 11:24:00,0.97914,0.97925,0.97893,0.97909,5785282.0
2007-01-17 11:25:00,0.97909,0.97952,0.97848,0.97944,6355223.0
2007-01-17 11:26:00,0.97939,0.97939,0.97888,0.97912,5817871.0
2007-01-17 11:27:00,0.97889,0.97914,0.97889,0.97913,7367195.0
2007-01-17 11:28:00,0.97913,0.97913,0.97881,0.97881,11953786.0
2007-01-17 11:29:00,0.9789,0.97908,0.97871,0.97908,14698935.0
2007-01-17 11:30:00,0.97906,0.97925,0.979,0.97909,8787857.0
2007-01-17 11:31:00,0.97918,0.97918,0.97893,0.979,5935215.0
2007-01-17 11:32:00,0.97923,0.97946,0.97922,0.97929,11548124.0
2007-01-17 11:33:00,0.97922,0.97932,0.97914,0.97914,15662767.0
2007-01-17 11:34:00,0.97909,0.97927,0.97909,0.97914,13362070.0
2007-01-17 11:35:00,0.97914,0.97919,0.97909,0.97909,12816772.0
2007-01-17 11:36:00,0.97928,0.97946,0.97865,0.97928,17347486.0
2007-01-17 11:37:00,0.97893,0.97932,0.97893,0.97897,4780867.0
2007-01-17 11:38:00,0.97914,0.97947,0.97834,0.97947,11294037.0
2007-01-17 11:39:00,0.9795,0.97953,0.9793,0.97953,3876807.0
2007-01-17 11:40:00,0.97938,0.97963,0.97938,0.97953,29043020.0
2007-01-17 11:41:00,0.97956,0.97956,0.97923,0.97953,5722371.0
2007-01-17 11:42:00,0.97944,0.97952,0.97933,0.97949,18575274.0
2007-01-17 11:43:00,0.97948,0.97948,0.97922,0.97939,9465948.0
2007-01-17 11:44:00,0.97941,0.97956,0.97931,0.97956,11919291.0
2007-01-17 11:45:00,0.9795,0.9795,0.97938,0.9795,5051122.0
2007-01-17 11:46:00,0.97941,0.97967,0.97941,0.97957,8197078.0
2007-01-17 11:47:00,0.97957,0.97957,0.97939,0.97939,6627470.0
2007-01-17 11:48:00,0.97946,0.97958,0.97935,0.97958,8658845.0
2007-01-17 11:49:00,0.97953,0.97959,0.97945,0.97951,55079464.0
2007-01-17 11:50:00,0.97943,0.97971,0.97942,0.97971,31871498.0
2007-01-17 11:51:00,0.97967,0.97985,0.97949,0.97949,5861858.0
2007-01-17 11:52:00,0.97974,0.97981,0.97974,0.9798,20911225.0
2007-01-17 11:53:00,0.97972,0.97984,0.97966,0.97966,7770524.0
2007-01-17 11:54:00,0.97953,0.9796,0.97953,0.97955,11912232.0
2007-01-17 11:55:00,0.97955,0.9797,0.97952,0.9797,4269334.0
2007-01-17 11:56:00,0.97983,0.97983,0.97961,0.97978,18321025.0
2007-01-17 11:57:00,0.97976,0.97983,0.9796,0.97966,19012016.0
2007-01-17 11:58:00,0.98011,0.98011,0.97993,0.97999,7916970.0
2007-01-17 11:59:00,0.9798,0.9798,0.97966,0.97971,8410117.0
2007-01-17 12:00:00,0.97991,0.97991,0.97883,0.97975,7838406.0
2007-01-17 12:01:00,0.97953,0.97972,0.97953,0.97964,18137483.0
2007-01-17 12:02:00,0.9796,0.97974,0.9796,0.97961,20960465.0
2007-01-17 12:03:00,0.9795,0.97969,0.97938,0.97949,7673702.0
2007-01-17 12:04:00,0.97956,0.97989,0.97956,0.97989,26321671.0
2007-01-17 12:05:00,0.97976,0.98046,0.97976,0.98012,5815483.0
2007-01-17 12:06:00,0.98015,0.98019,0.97986,0.98016,17767080.0
2007-01-17 12:07:00,0.98005,0.98019,0.97994,0.98016,3202790.0
2007-01-17 12:08:00,0.98001,0.98015,0.97983,0.97983,4274169.0
2007-01-17 12:09:00,0.97995,0.97998,0.97968,0.97998,7244221.0
2007-01-17 12:10:00,0.97997,0.98014,0.97997,0.98014,2194779.0
2007-01-17 12:11:00,0.98005,0.98016,0.98001,0.9801,18902958.0
2007-01-17 12:12:00,0.98,0.98014,0.97992,0.98004,9165932.0
2007-01-17 12:13:00,0.98007,0.98038,0.97999,0.98023,10619335.0
2007-01-17 12:14:00,0.98026,0.98054,0.97948,0.9803,19059395.0
2007-01-17 12:15:00,0.98024,0.98024,0.98004,0.98012,7726639.0
2007-01-17 12:16:00,0.9803,0.9803,0.98,0.98004,8192467.0
2007-01-17 12:17:00,0.97999,0.98017,0.97997,0.98007,2528858.0
2007-01-17 12:18:00,0.9801,0.9801,0.97977,0.97995,38914302.0
2007-01-17 12:19:00,0.97984,0.98,0.97967,0.98,41785230.0
2007-01-17 12:20:00,0.98004,0.98038,0.98003,0.98038,20551879.0
2007-01-17 12:21:00,0.98031,0.98032,0.97962,0.98018,15923629.0
2007-01-17 12:22:00,0.98019,0.98019,0.97985,0.98006,22845558.0
2007-01-17 12:23:00,0.98025,0.98025,0.97998,0.98017,14770735.0
2007-01-17 12:24:00,0.98001,0.98024,0.97995,0.97995,12831844.0
2007-01-17 12:25:00,0.98022,0.9803,0.98008,0.9802,19128229.0
2007-01-17 12:26:00,0.98028,0.98041,0.98025,0.98025,4718900.0
2007-01-17 12:27:00,0.98066,0.98066,0.98037,0.98062,9920003.0
2007-01-17 12:28:00,0.98063,0.98067,0.98049,0.98064,4538573.0
2007-01-17 12:29:00,0.98064,0.98064,0.98034,0.98049,2542960.0
2007-01-17 12:30:00,0.98064,0.98067,0.98048,0.98048,4742295.0
2007-01-17 12:31:00,0.98094,0.98118,0.98059,0.98095,12679921.0
2007-01-17 12:32:00,0.98073,0.98093,0.98068,0.98087,9279078.0
2007-01-17 12:33:00,0.98067,0.98084,0.98067,0.98079,4249235.0
2007-01-17 12:34:00,0.98074,0.98076,0.98051,0.98051,4748603.0
2007-01-17 12:35:00,0.9805,0.98063,0.98043,0.98043,28550640.0
2007-01-17 12:36:00,0.98054,0.98074,0.98041,0.98059,18552933.0
2007-01-17 12:37:00,0.98078,0.98086,0.98076,0.98078,5962018.0
2007-01-17 12:38:00,0.98076,0.98076,0.98042,0.98042,1376614.0
2007-01-17 12:39:00,0.9804,0.98058,0.9804,0.98047,2790053.0
2007-01-17 12:40:00,0.98043,0.98066,0.98042,0.98066,49587188.0
2007-01-17 12:41:00,0.98062,0.98081,0.98046,0.98081,6553930.0
2007-01-17 12:42:00,0.98071,0.98098,0.98071,0.98093,5424745.0
2007-01-17 12:43:00,0.98086,0.98086,0.98061,0.98068,8128935.0
2007-01-17 12:44:00,0.98081,0.98108,0.98081,0.98094,6582998.0
2007-01-17 12:45:00,0.98103,0.98115,0.98103,0.9811,12054827.0
2007-01-17 12:46:00,0.98103,0.98121,0.9809,0.98121,8948558.0
2007-01-17 12:47:00,0.98103,0.98109,0.98096,0.98103,17831954.0
2007-01-17 12:48:00,0.98098,0.98115,0.9808,0.98108,11968084.0
2007-01-17 12:49:00,0.981,0.981,0.98054,0.98071,47996653.0
2007-01-17 12:50:00,0.98074,0.98074,0.98045,0.98046,10114203.0
2007-01-17 12:51:00,0.98043,0.98066,0.98039,0.98039,51224328.0
2007-01-17 12:52:00,0.98038,0.98047,0.98019,0.98025,2542729.0
2007-01-17 12:53:00,0.98045,0.98046,0.98034,0.98038,6300556.0
2007-01-17 12:54:00,0.9803,0.98062,0.9803,0.98045,3162508.0
2007-01-17 12:55:00,0.98045,0.98045,0.98031,0.98031,6867527.0
2007-01-17 12:56:00,0.98041,0.98048,0.98038,0.98038,10141008.0
2007-01-17 12:57:00,0.98048,0.98066,0.98043,0.98066,2830742.0
2007-01-17 12:58:00,0.98066,0.98072,0.98057,0.9807,7736283.0
2007-01-17 12:59:00,0.97982,0.9806,0.97982,0.9804,3079018.0
2007-01-17 13:00:00,0.9805,0.98098,0.98042,0.98079,17157493.0
2007-01-17 13:01:00,0.98075,0.98075,0.98052,0.98059,5153843.0
2007-01-17 13:02:00,0.98062,0.98097,0.98062,0.98097,9203497.0
2007-01-17 13:03:00,0.98093,0.98093,0.98055,0.98055,5192446.0
2007-01-17 13:04:00,0.98088,0.98088,0.9807,0.9807,15352079.0
2007-01-17 13:05:00,0.98078,0.98107,0.98072,0.98072,4069837.0
2007-01-17 13:06:00,0.98086,0.98086,0.9807,0.98078,13801214.0
2007-01-17 13:07:00,0.98073,0.98123,0.98073,0.98123,7829270.0
2007-01-17 13:08:00,0.9813,0.98164,0.9813,0.98164,14279215.0
2007-01-17 13:09:00,0.98174,0.98203,0.98162,0.9819,9886673.0
2007-01-17 13:10:00,0.98198,0.98216,0.98198,0.98201,13185576.0
2007-01-17 13:11:00,0.98214,0.98214,0.98192,0.98204,36505150.0
2007-01-17 13:12:00,0.98213,0.98218,0.98116,0.98203,27051150.0
2007-01-17 13:13:00,0.98216,0.98231,0.98206,0.98217,27043191.0
2007-01-17 13:14:00,0.98221,0.98231,0.98205,0.98223,7626010.0
2007-01-17 13:15:00,0.98223,0.98239,0.98221,0.98221,4633080.0
2007-01-17 13:16:00,0.9822,0.98236,0.98203,0.98203,6846400.0
2007-01-17 13:17:00,0.98203,0.98203,0.98186,0.98203,8651696.0
2007-01-17 13:18:00,0.98203,0.98203,0.9818,0.98203,4114475.0
2007-01-17 13:19:00,0.982,0.98203,0.98179,0.98203,8980747.0
2007-01-17 13:20:00,0.98196,0.98216,0.98183,0.98195,8258188.0
2007-01-17 13:21:00,0.98156,0.9819,0.98156,0.9819,12256855.0
2007-01-17 13:22:00,0.98185,0.98222,0.98178,0.98222,10590959.0
2007-01-17 13:23:00,0.98206,0.98229,0.98204,0.98213,15287543.0
2007-01-17 13:24:00,0.98226,0.98229,0.98191,0.98205,1111728.0
2007-01-17 13:25:00,0.98205,0.98205,0.98181,0.98181,8550026.0
2007-01-17 13:26:00,0.98184,0.98184,0.98149,0.98167,11416310.0
2007-01-17 13:27:00,0.98139,0.98157,0.98137,0.98142,29268509.0
2007-01-17 13:28:00,0.98142,0.98215,0.98142,0.98215,44394866.0
2007-01-17 13:29:00,0.98199,0.98212,0.98193,0.98212,4800581.0
2007-01-17 13:30:00,0.98205,0.98205,0.98159,0.98172,3759747.0
2007-01-17 13:31:00,0.9818,0.9818,0.98177,0.98177,1656801.0
2007-01-17 13:32:00,0.98186,0.9819,0.98169,0.98188,12988468.0
2007-01-17 13:33:00,0.98191,0.98191,0.98174,0.98178,3102688.0
2007-01-17 13:34:00,0.98151,0.98192,0.98151,0.9817,3746918.0
2007-01-17 13:35:00,0.98161,0.98174,0.98159,0.98164,7702999.0
2007-01-17 13:36:00,0.98161,0.9817,0.98161,0.98162,14780726.0
2007-01-17 13:37:00,0.9817,0.98187,0.98083,0.98083,6760299.0
2007-01-17 13:38:00,0.98185,0.98197,0.9817,0.9817,12948980.0
2007-01-17 13:39:00,0.9818,0.98192,0.98179,0.98182,6994039.0
2007-01-17 13:40:00,0.98183,0.9819,0.98172,0.98183,15585433.0
2007-01-17 13:41:00,0.98172,0.98188,0.98172,0.98181,26829032.0
2007-01-17 13:42:00,0.98166,0.98166,0.98137,0.9814,4955474.0
2007-01-17 13:43:00,0.98143,0.98156,0.98107,0.9815,5072368.0
2007-01-17 13:44:00,0.98072,0.98173,0.98072,0.98173,5689462.0
2007-01-17 13:45:00,0.98166,0.98175,0.98165,0.98165,13432978.0
2007-01-17 13:46:00,0.98172,0.98172,0.9815,0.98166,5240295.0
2007-01-17 13:47:00,0.98163,0.98168,0.98137,0.9816,3286012.0
2007-01-17 13:48:00,0.98153,0.98155,0.9814,0.9814,6182356.0
2007-01-17 13:49:00,0.9813,0.98147,0.98126,0.98132,22816480.0
2007-01-17 13:50:00,0.98144,0.98167,0.98144,0.98167,29860928.0
2007-01-17 13:51:00,0.98147,0.98155,0.98136,0.98142,53943864.0
2007-01-17 13:52:00,0.98147,0.98163,0.98145,0.98163,22972859.0
2007-01-17 13:53:00,0.98153,0.98168,0.98137,0.98168,16530046.0
2007-01-17 13:54:00,0.98165,0.98178,0.98164,0.98176,2299903.0
2007-01-17 13:55:00,0.98189,0.98201,0.98179,0.98179,15511673.0
2007-01-17 13:56:00,0.98176,0.98199,0.98176,0.98199,36783059.0
2007-01-17 13:57:00,0.98199,0.98199,0.98177,0.98178,10154139.0
2007-01-17 13:58:00,0.98164,0.98183,0.98164,0.98168,5408188.0
2007-01-17 13:59:00,0.9818,0.98184,0.98129,0.98184,31616176.0
2007-01-17 14:00:00,0.98181,0.982,0.98167,0.98184,33838151.0
2007-01-17 14:01:00,0.98186,0.98186,0.98163,0.98166,6761690.0
2007-01-17 14:02:00,0.98169,0.98188,0.98161,0.98183,4194556.0
2007-01-17 14:03:00,0.98194,0.98194,0.98151,0.98151,9134530.0
2007-01-17 14:04:00,0.98141,0.98171,0.98141,0.98152,5864164.0
2007-01-17 14:05:00,0.98161,0.98161,0.98133,0.98148,13237144.0
2007-01-17 14:06:00,0.98144,0.98144,0.98123,0.98139,4425438.0
2007-01-17 14:07:00,0.98142,0.98142,0.98122,0.98122,2020804.0
2007-01-17 14:08:00,0.98121,0.98139,0.98094,0.98139,47385115.0
2007-01-17 14:09:00,0.98152,0.98166,0.98151,0.98151,15748366.0
2007-01-17 14:10:00,0.98136,0.98156,0.98129,0.98129,7628363.0
2007-01-17 14:11:00,0.98129,0.98129,0.98109,0.98121,13201988.0
2007-01-17 14:12:00,0.9812,0.98141,0.9812,0.98133,10004794.0
2007-01-17 14:13:00,0.98124,0.98152,0.98046,0.98115,9836163.0
2007-01-17 14:14:00,0.98108,0.98123,0.98108,0.98118,9173383.0
2007-01-17 14:15:00,0.9812,0.9812,0.9809,0.9809,35715673.0
2007-01-17 14:16:00,0.98104,0.98122,0.981,0.98105,9865147.0
2007-01-17 14:17:00,0.9812,0.98136,0.9812,0.9813,14011319.0
2007-01-17 14:18:00,0.9812,0.98144,0.98111,0.98128,7583992.0
2007-01-17 14:19:00,0.98135,0.98147,0.98121,0.98134,18960724.0
2007-01-17 14:20:00,0.98146,0.98146,0.98111,0.98111,1395484.0
2007-01-17 14:21:00,0.98133,0.98138,0.98124,0.98138,5930390.0
2007-01-17 14:22:00,0.98141,0.98141,0.98127,0.98133,6544193.0
2007-01-17 14:23:00,0.98125,0.98139,0.98125,0.98127,5862572.0
2007-01-17 14:24:00,0.9811,0.98133,0.9811,0.98128,16227746.0
2007-01-17 14:25:00,0.98126,0.98155,0.98124,0.98155,21017137.0
2007-01-17 14:26:00,0.98163,0.98166,0.98145,0.98145,10172459.0
2007-01-17 14:27:00,0.98158,0.98158,0.98131,0.98158,20117592.0
2007-01-17 14:28:00,0.9815,0.9815,0.9814,0.98141,12450058.0
2007-01-17 14:29:00,0.98141,0.98141,0.98133,0.98138,19354633.0
2007-01-17 14:30:00,0.98138,0.98185,0.98138,0.98156,5022258.0
2007-01-17 14:31:00,0.98158,0.98158,0.98141,0.98144,4745028.0
2007-01-17 14:32:00,0.98146,0.98146,0.98122,0.98122,8456084.0
2007-01-17 14:33:00,0.98113,0.98144,0.98039,0.98135,9981441.0
2007-01-17 14:34:00,0.98133,0.98145,0.98133,0.98143,6631527.0
2007-01-17 14:35:00,0.98128,0.98151,0.98079,0.98132,9151970.0
2007-01-17 14:36:00,0.98143,0.98152,0.98143,0.98143,12277833.0
2007-01-17 14:37:00,0.98146,0.98155,0.9814,0.9814,12556657.0
2007-01-17 14:38:00,0.98134,0.98161,0.98122,0.98161,7136247.0
2007-01-17 14:39:00,0.98146,0.9816,0.98128,0.98128,44224961.0
2007-01-17 14:40:00,0.98136,0.98171,0.98135,0.98135,10187271.0
2007-01-17 14:41:00,0.98158,0.98179,0.98148,0.98151,11155120.0
2007-01-17 14:42:00,0.98156,0.98183,0.98156,0.98173,3615476.0
2007-01-17 14:43:00,0.9817,0.98189,0.9817,0.98189,2769868.0
2007-01-17 14:44:00,0.98188,0.98188,0.98146,0.98146,12193135.0
2007-01-17 14:45:00,0.98189,0.98189,0.98171,0.98179,10590093.0
2007-01-17 14:46:00,0.98169,0.98186,0.98167,0.98186,17425024.0
2007-01-17 14:47:00,0.98199,0.98199,0.98186,0.98191,17567647.0
2007-01-17 14:48:00,0.98174,0.98202,0.98174,0.98196,43134867.0
2007-01-17 14:49:00,0.98197,0.98218,0.98184,0.982,12348285.0
2007-01-17 14:50:00,0.98197,0.9821,0.98192,0.98206,9906368.0
2007-01-17 14:51:00,0.98242,0.98267,0.98232,0.98251,50060998.0
2007-01-17 14:52:00,0.98244,0.98262,0.98239,0.98254,7165678.0
2007-01-17 14:53:00,0.98244,0.98259,0.9822,0.9822,2323075.0
2007-01-17 14:54:00,0.98201,0.98208,0.98194,0.98194,26161634.0
2007-01-17 14:55:00,0.98229,0.98251,0.98229,0.98251,4844265.0
2007-01-17 14:56:00,0.98249,0.98249,0.98185,0.98185,18237587.0
2007-01-17 14:57:00,0.9818,0.98204,0.98179,0.98179,4425883.0
2007-01-17 14:58:00,0.98181,0.98181,0.98104,0.98158,5836487.0
2007-01-17 14:59:00,0.98166,0.98179,0.98162,0.98179,11716059.0
2007-01-17 15:00:00,0.98184,0.98184,0.98161,0.98161,5980982.0
2007-01-17 15:01:00,0.98174,0.98192,0.98164,0.98192,8155910.0
2007-01-17 15:02:00,0.98177,0.98202,0.98175,0.98193,9119643.0
2007-01-17 15:03:00,0.98193,0.98208,0.98183,0.98208,8891619.0
2007-01-17 15:04:00,0.98198,0.98198,0.98162,0.9819,7933657.0
2007-01-17 15:05:00,0.98205,0.98207,0.98197,0.98205,15590881.0
2007-01-17 15:06:00,0.98207,0.98208,0.98201,0.98204,13959827.0
2007-01-17 15:07:00,0.982,0.98222,0.982,0.9821,6636137.0
2007-01-17 15:08:00,0.98197,0.9821,0.98195,0.98205,37794595.0
2007-01-17 15:09:00,0.98193,0.98198,0.98186,0.98198,12702675.0
2007-01-17 15:10:00,0.98188,0.98213,0.98181,0.98186,15219382.0
2007-01-17 15:11:00,0.98187,0.98205,0.98187,0.98192,3837953.0
2007-01-17 15:12:00,0.982,0.98235,0.982,0.98235,3435835.0
2007-01-17 15:13:00,0.98232,0.98232,0.98205,0.98214,13912212.0
2007-01-17 15:14:00,0.98216,0.98216,0.98204,0.98204,1427097.0
2007-01-17 15:15:00,0.98199,0.98205,0.98185,0.98185,7632550.0
2007-01-17 15:16:00,0.98188,0.98203,0.98188,0.98198,9863029.0
2007-01-17 15:17:00,0.98205,0.98205,0.98176,0.98176,12637620.0
2007-01-17 15:18:00,0.98164,0.98182,0.98164,0.98174,62066703.0
2007-01-17 15:19:00,0.98178,0.98184,0.98164,0.98184,7645726.0
2007-01-17 15:20:00,0.9822,0.9822,0.98215,0.9822,12564609.0
2007-01-17 15:21:00,0.9821,0.9821,0.98179,0.98184,9402366.0
2007-01-17 15:22:00,0.98165,0.98197,0.98165,0.98197,5770218.0
2007-01-17 15:23:00,0.98198,0.98198,0.98181,0.98182,72674452.0
2007-01-17 15:24:00,0.98184,0.98184,0.98165,0.98171,24420293.0
2007-01-17 15:25:00,0.98167,0.98182,0.98163,0.98182,3812243.0
2007-01-17 15:26:00,0.9817,0.9818,0.9817,0.9818,5719108.0
2007-01-17 15:27:00,0.98173,0.98192,0.98173,0.98176,6084205.0
2007-01-17 15:28:00,0.98177,0.98177,0.98162,0.98177,2882052.0
2007-01-17 15:29:00,0.98185,0.98185,0.98169,0.9817,36483245.0
2007-01-17 15:30:00,0.98202,0.98222,0.98201,0.98203,19184822.0
2007-01-17 15:31:00,0.98218,0.98252,0.98218,0.98221,21069668.0
2007-01-17 15:32:00,0.98232,0.98234,0.98218,0.98223,2654114.0
2007-01-17 15:33:00,0.98222,0.98227,0.98213,0.98227,27966164.0
2007-01-17 15:34:00,0.98211,0.98234,0.98211,0.9822,16581587.0
2007-01-17 15:35:00,0.98207,0.98207,0.98184,0.98185,21481820.0
2007-01-17 15:36:00,0.98185,0.98196,0.98171,0.98194,4613529.0
2007-01-17 15:37:00,0.98188,0.98209,0.98188,0.98194,4942437.0
2007-01-17 15:38:00,0.98196,0.98196,0.98156,0.98161,27074539.0
2007-01-17 15:39:00,0.98178,0.98189,0.98177,0.98181,17292419.0
2007-01-17 15:40:00,0.98182,0.98182,0.98135,0.98147,1588684.0
2007-01-17 15:41:00,0.98156,0.98174,0.98156,0.98174,5514896.0
2007-01-17 15:42:00,0.98176,0.98205,0.98175,0.98205,9077301.0
2007-01-17 15:43:00,0.98202,0.98202,0.98191,0.98194,7416358.0
2007-01-17 15:44:00,0.98202,0.98214,0.98188,0.98214,14551902.0
2007-01-17 15:45:00,0.98197,0.98232,0.98193,0.98232,12676690.0
2007-01-17 15:46:00,0.98231,0.98238,0.98202,0.98202,8153150.0
2007-01-17 15:47:00,0.98191,0.98191,0.98152,0.98152,13336837.0
2007-01-17 15:48:00,0.98177,0.9821,0.98164,0.9821,6100657.0
2007-01-17 15:49:00,0.9819,0.98206,0.98091,0.98091,5524790.0
2007-01-17 15:50:00,0.98174,0.98198,0.9817,0.9817,13750597.0
2007-01-17 15:51:00,0.98172,0.98177,0.98077,0.98177,24634914.0
2007-01-17 15:52:00,0.98159,0.98203,0.98159,0.98194,3248219.0
2007-01-17 15:53:00,0.98178,0.9821,0.98178,0.98203,15942327.0
2007-01-17 15:54:00,0.982,0.98208,0.98175,0.98204,32502106.0
2007-01-17 15:55:00,0.98187,0.98218,0.98107,0.982,15799083.0
2007-01-17 15:56:00,0.98206,0.98206,0.98188,0.98196,4127438.0
2007-01-17 15:57:00,0.98208,0.98208,0.98172,0.98172,15034881.0
2007-01-17 15:58:00,0.98183,0.982,0.98167,0.98167,18291986.0
2007-01-17 15:59:00,0.9819,0.9819,0.98142,0.98155,5047277.0
2007-01-17 16:00:00,0.98105,0.98141,0.98105,0.98124,6850659.0
2007-01-17 16:01:00,0.98146,0.98164,0.98125,0.98164,12403433.0
2007-01-17 16:02:00,0.98144,0.9816,0.98114,0.98114,4853862.0
2007-01-17 16:03:00,0.98091,0.98111,0.98078,0.98095,4820732.0
2007-01-17 16:04:00,0.98101,0.9812,0.98096,0.98103,11250018.0
2007-01-17 16:05:00,0.98098,0.98122,0.98098,0.98122,1081003.0
2007-01-17 16:06:00,0.98086,0.98108,0.98086,0.98102,4998243.0
2007-01-17 16:07:00,0.98099,0.98125,0.98099,0.98118,3445011.0
2007-01-17 16:08:00,0.98097,0.98113,0.98097,0.98113,11215322.0
2007-01-17 16:09:00,0.98134,0.98134,0.98109,0.98114,5199667.0
2007-01-17 16:10:00,0.98119,0.98126,0.98115,0.98116,4527113.0
2007-01-17 16:11:00,0.98116,0.98122,0.98111,0.9812,13331774.0
2007-01-17 16:12:00,0.98137,0.98145,0.98126,0.98127,11551757.0
2007-01-17 16:13:00,0.98128,0.98129,0.98121,0.98125,10517286.0
2007-01-17 16:14:00,0.98117,0.98131,0.981,0.98131,3859934.0
2007-01-17 16:15:00,0.98128,0.98128,0.98093,0.98108,13616993.0
2007-01-17 16:16:00,0.98118,0.98119,0.9811,0.98119,3426806.0
2007-01-17 16:17:00,0.9812,0.9814,0.98109,0.98132,2223073.0
2007-01-17 16:18:00,0.98128,0.98135,0.98101,0.98132,40963250.0
2007-01-17 16:19:00,0.98123,0.98146,0.98113,0.98128,44322333.0
2007-01-17 16:20:00,0.98128,0.98146,0.98113,0.98113,6824881.0
2007-01-17 16:21:00,0.98115,0.98137,0.98115,0.98137,2673122.0
2007-01-17 16:22:00,0.9811,0.98139,0.9811,0.98112,5537852.0
2007-01-17 16:23:00,0.98104,0.98104,0.9807,0.9807,29103273.0
2007-01-17 16:24:00,0.98072,0.98094,0.98053,0.98061,10683033.0
2007-01-17 16:25:00,0.98038,0.98057,0.98038,0.98057,12767228.0
2007-01-17 16:26:00,0.98048,0.9807,0.98048,0.98065,7164628.0
2007-01-17 16:27:00,0.98052,0.98072,0.98049,0.98049,10374958.0
2007-01-17 16:28:00,0.9806,0.9807,0.98057,0.9807,17768478.0
2007-01-17 16:29:00,0.98058,0.98076,0.98058,0.98073,5825970.0
2007-01-17 16:30:00,0.9807,0.98075,0.9806,0.98075,9455491.0
2007-01-17 16:31:00,0.98076,0.98076,0.98016,0.98062,3602182.0
2007-01-17 16:32:00,0.9806,0.98078,0.98055,0.98055,19586354.0
2007-01-17 16:33:00,0.98066,0.98081,0.98052,0.98073,17284572.0
2007-01-17 16:34:00,0.9807,0.98087,0.98056,0.98078,8724534.0
2007-01-17 16:35:00,0.98071,0.98071,0.97967,0.98057,10972671.0
2007-01-17 16:36:00,0.98077,0.98077,0.98053,0.98053,2918056.0
2007-01-17 16:37:00,0.9804,0.98075,0.9804,0.98047,13539867.0
2007-01-17 16:38:00,0.9806,0.98065,0.9805,0.98065,7952125.0
2007-01-17 16:39:00,0.98065,0.98073,0.9806,0.98073,2775248.0
2007-01-17 16:40:00,0.98061,0.98084,0.98061,0.98084,7997502.0
2007-01-17 16:41:00,0.98063,0.98074,0.98059,0.98074,3892394.0
2007-01-17 16:42:00,0.98082,0.98082,0.98062,0.98073,2547580.0
2007-01-17 16:43:00,0.98073,0.98084,0.98053,0.98061,7934058.0
2007-01-17 16:44:00,0.98066,0.98084,0.98061,0.98063,9078446.0
2007-01-17 16:45:00,0.98063,0.98085,0.98063,0.98085,3712714.0
2007-01-17 16:46:00,0.9809,0.9809,0.98068,0.98069,10059806.0
2007-01-17 16:47:00,0.98082,0.98088,0.98057,0.98088,3033156.0
2007-01-17 16:48:00,0.98082,0.98082,0.98049,0.98067,1897756.0
2007-01-17 16:49:00,0.98044,0.98079,0.97964,0.98079,31092947.0
2007-01-17 16:50:00,0.98062,0.98079,0.98062,0.98066,14088745.0
2007-01-17 16:51:00,0.98072,0.98072,0.9804,0.98062,6497658.0
2007-01-17 16:52:00,0.98054,0.98061,0.98051,0.98059,4575361.0
2007-01-17 16:53:00,0.98066,0.98112,0.97985,0.9808,19346414.0
2007-01-17 16:54:00,0.98064,0.98076,0.98064,0.98068,16078533.0
2007-01-17 16:55:00,0.98073,0.98073,0.98052,0.98052,23482456.0
2007-01-17 16:56:00,0.98056,0.98056,0.98035,0.98038,25159122.0
2007-01-17 16:57:00,0.98048,0.98057,0.98028,0.98028,1804493.0
2007-01-17 16:58:00,0.98018,0.98033,0.98008,0.98008,3455842.0
2007-01-17 16:59:00,0.98015,0.98027,0.98004,0.98025,5975691.0
2007-01-17 17:00:00,0.98039,0.9805,0.98027,0.98048,11988098.0
2007-01-17 17:01:00,0.98049,0.98049,0.98032,0.98045,5202458.0
2007-01-17 17:02:00,0.98053,0.98067,0.98053,0.98063,3437275.0
2007-01-17 17:03:00,0.9806,0.9806,0.98009,0.98043,21120604.0
2007-01-17 17:04:00,0.98056,0.9806,0.9804,0.98043,21648852.0
2007-01-17 17:05:00,0.98038,0.98055,0.98036,0.98054,3501347.0
2007-01-17 17:06:00,0.98059,0.98062,0.9805,0.98054,18117548.0
2007-01-17 17:07:00,0.98056,0.98079,0.98056,0.98061,687928.0
2007-01-17 17:08:00,0.9809,0.981,0.98076,0.98093,16603420.0
2007-01-17 17:09:00,0.98093,0.98114,0.98087,0.98111,13101455.0
2007-01-17 17:10:00,0.98104,0.98113,0.98089,0.98089,12703159.0
2007-01-17 17:11:00,0.98093,0.98093,0.9808,0.98082,11334179.0
2007-01-17 17:12:00,0.98084,0.98089,0.97992,0.98078,19574843.0
2007-01-17 17:13:00,0.98074,0.98099,0.98074,0.98099,28697826.0
2007-01-17 17:14:00,0.98097,0.98104,0.98086,0.98104,3330728.0
2007-01-17 17:15:00,0.98085,0.981,0.9805,0.98082,30931255.0
2007-01-17 17:16:00,0.98083,0.98093,0.98082,0.98082,8449976.0
2007-01-17 17:17:00,0.98096,0.98102,0.98082,0.98086,18595287.0
2007-01-17 17:18:00,0.98077,0.98089,0.98062,0.98089,25930041.0
2007-01-17 17:19:00,0.98086,0.98086,0.98043,0.98043,30528858.0
2007-01-17 17:20:00,0.98039,0.98049,0.98036,0.98047,50222037.0
2007-01-17 17:21:00,0.98051,0.98059,0.98042,0.98047,7788366.0
2007-01-17 17:22:00,0.98054,0.98065,0.98046,0.98052,5089556.0
2007-01-17 17:23:00,0.98063,0.98063,0.98033,0.98063,12072394.0
2007-01-17 17:24:00,0.98069,0.98069,0.98025,0.98043,13880570.0
2007-01-17 17:25:00,0.9804,0.98053,0.98023,0.98036,13741406.0
2007-01-17 17:26:00,0.98039,0.98059,0.98039,0.98043,23391495.0
2007-01-17 17:27:00,0.98047,0.98047,0.98026,0.98026,27092301.0
2007-01-17 17:28:00,0.98031,0.98063,0.97951,0.98032,13797530.0
2007-01-17 17:29:00,0.98045,0.98045,0.98019,0.98019,32519079.0
2007-01-17 17:30:00,0.98029,0.98038,0.98025,0.98025,3993248.0
2007-01-17 17:31:00,0.98031,0.98044,0.98016,0.98029,20970753.0
2007-01-17 17:32:00,0.98004,0.98017,0.98003,0.98012,34324234.0
2007-01-17 17:33:00,0.98019,0.98026,0.98015,0.98017,8570304.0
2007-01-17 17:34:00,0.97995,0.98013,0.97992,0.97992,5061668.0
2007-01-17 17:35:00,0.97993,0.98015,0.97984,0.98015,27534484.0
2007-01-17 17:36:00,0.98018,0.9803,0.98018,0.98024,1403305.0
2007-01-17 17:37:00,0.98035,0.98046,0.98012,0.98012,21785833.0
2007-01-17 17:38:00,0.98004,0.98047,0.97978,0.98047,80202824.0
2007-01-17 17:39:00,0.98073,0.98084,0.98043,0.98077,37105552.0
2007-01-17 17:40:00,0.9807,0.9807,0.98025,0.98025,9433085.0
2007-01-17 17:41:00,0.98055,0.98055,0.98032,0.98032,5800568.0
2007-01-17 17:42:00,0.98034,0.98063,0.98034,0.98052,6399251.0
2007-01-17 17:43:00,0.9806,0.98063,0.9805,0.98063,27636419.0
2007-01-17 17:44:00,0.98047,0.98081,0.98044,0.98081,5508937.0
2007-01-17 17:45:00,0.98076,0.98076,0.9805,0.9805,28706843.0
2007-01-17 17:46:00,0.98031,0.98057,0.9802,0.9803,8217712.0
2007-01-17 17:47:00,0.9805,0.9805,0.98035,0.98041,5311446.0
2007-01-17 17:48:00,0.9804,0.98041,0.9801,0.98036,34907602.0
2007-01-17 17:49:00,0.98025,0.98064,0.98025,0.98038,2160041.0
2007-01-17 17:50:00,0.9805,0.98052,0.98046,0.98046,13386126.0
2007-01-17 17:51:00,0.98035,0.98052,0.97986,0.98038,49703709.0
2007-01-17 17:52:00,0.98031,0.98049,0.98031,0.98047,4791097.0
2007-01-17 17:53:00,0.98004,0.98052,0.98004,0.98043,5178366.0
2007-01-17 17:54:00,0.98068,0.98074,0.98008,0.9804,7657999.0
2007-01-17 17:55:00,0.98012,0.98061,0.98012,0.98061,58161625.0
2007-01-17 17:56:00,0.98046,0.98046,0.98024,0.98024,10939956.0
2007-01-17 17:57:00,0.98008,0.98023,0.97985,0.98023,3108403.0
2007-01-17 17:58:00,0.98007,0.98017,0.97981,0.98,7889520.0
2007-01-17 17:59:00,0.97998,0.98003,0.97961,0.97961,5799448.0
2007-01-17 18:00:00,0.97964,0.97964,0.97928,0.9795,2946756.0
2007-01-17 18:01:00,0.97951,0.97973,0.9795,0.97951,11523736.0
2007-01-17 18:02:00,0.9795,0.97966,0.97945,0.97956,7981254.0
2007-01-17 18:03:00,0.97967,0.97967,0.97934,0.97936,976319.0
2007-01-17 18:04:00,0.97951,0.97964,0.97951,0.97963,3369066.0
2007-01-17 18:05:00,0.9796,0.9796,0.97931,0.97935,4202377.0
2007-01-17 18:06:00,0.97934,0.97965,0.97921,0.97965,3446546.0
2007-01-17 18:07:00,0.97942,0.97962,0.97939,0.97962,8064546.0
2007-01-17 18:08:00,0.97958,0.97978,0.97954,0.9797,7707428.0
2007-01-17 18:09:00,0.97959,0.97973,0.97959,0.97964,9026331.0
2007-01-17 18:10:00,0.97957,0.97962,0.97944,0.97958,3723530.0
2007-01-17 18:11:00,0.97962,0.98001,0.97962,0.9798,14221878.0
2007-01-17 18:12:00,0.97983,0.97983,0.97968,0.9797,3566964.0
2007-01-17 18:13:00,0.97973,0.97982,0.97957,0.9796,10569316.0
2007-01-17 18:14:00,0.97945,0.98011,0.97945,0.98011,6637910.0
2007-01-17 18:15:00,0.97977,0.97992,0.97972,0.97992,45477391.0
2007-01-17 18:16:00,0.97995,0.9801,0.97995,0.9801,4222482.0
2007-01-17 18:17:00,0.98008,0.9801,0.97994,0.97998,9957833.0
2007-01-17 18:18:00,0.97989,0.98024,0.97989,0.98014,6024050.0
2007-01-17 18:19:00,0.98011,0.98035,0.98009,0.98035,12045295.0
2007-01-17 18:20:00,0.9802,0.98026,0.97998,0.98004,15417474.0
2007-01-17 18:21:00,0.98013,0.98013,0.97997,0.97997,10266859.0
2007-01-17 18:22:00,0.98005,0.98013,0.97992,0.97992,11595419.0
2007-01-17 18:23:00,0.98015,0.98039,0.98015,0.98039,14424469.0
2007-01-17 18:24:00,0.98027,0.98041,0.98014,0.98016,7054264.0
2007-01-17 18:25:00,0.98021,0.98025,0.97982,0.97985,24076612.0
2007-01-17 18:26:00,0.97986,0.97993,0.9798,0.97989,6828381.0
2007-01-17 18:27:00,0.97973,0.98001,0.97969,0.98001,25953458.0
2007-01-17 18:28:00,0.97984,0.97999,0.97984,0.97985,5550233.0
2007-01-17 18:29:00,0.97977,0.97979,0.97963,0.97969,15805201.0
2007-01-17 18:30:00,0.9798,0.9798,0.97873,0.97966,6820530.0
2007-01-17 18:31:00,0.97972,0.97982,0.97931,0.97931,17464235.0
2007-01-17 18:32:00,0.97941,0.9795,0.97921,0.9795,64567678.0
2007-01-17 18:33:00,0.97968,0.97995,0.97968,0.97995,8996131.0
2007-01-17 18:34:00,0.98003,0.98018,0.98003,0.98017,20218165.0
2007-01-17 18:35:00,0.98031,0.98048,0.97942,0.9803,57148314.0
2007-01-17 18:36:00,0.98048,0.98064,0.98048,0.98064,6808137.0
2007-01-17 18:37:00,0.98066,0.98066,0.98035,0.98036,8798525.0
2007-01-17 18:38:00,0.98044,0.98071,0.98033,0.98071,5677816.0
2007-01-17 18:39:00,0.98062,0.98083,0.98052,0.98083,9579273.0
2007-01-17 18:40:00,0.98008,0.98153,0.98008,0.98126,33784325.0
2007-01-17 18:41:00,0.98122,0.98122,0.9804,0.9804,3142356.0
2007-01-17 18:42:00,0.98028,0.98057,0.98028,0.98057,15099008.0
2007-01-17 18:43:00,0.97971,0.9807,0.97971,0.98061,25766126.0
2007-01-17 18:44:00,0.98064,0.98064,0.9803,0.9803,7441071.0
2007-01-17 18:45:00,0.98077,0.98077,0.97997,0.97997,3309385.0
2007-01-17 18:46:00,0.98066,0.98066,0.98018,0.98027,4951923.0
2007-01-17 18:47:00,0.98028,0.98039,0.98003,0.98003,4117316.0
2007-01-17 18:48:00,0.98012,0.98017,0.98006,0.98006,1948336.0
2007-01-17 18:49:00,0.98005,0.98005,0.97976,0.97976,4587126.0
2007-01-17 18:50:00,0.98012,0.98012,0.97981,0.97981,3032844.0
2007-01-17 18:51:00,0.97985,0.97985,0.97892,0.97892,363553.0
2007-01-17 18:52:00,0.97954,0.97988,0.97954,0.97975,15404622.0
2007-01-17 18:53:00,0.97968,0.97989,0.97968,0.97989,10751533.0
2007-01-17 18:54:00,0.98017,0.98017,0.97989,0.97997,15833528.0
2007-01-17 18:55:00,0.97958,0.97968,0.97951,0.97955,2601359.0
2007-01-17 18:56:00,0.97931,0.97943,0.97908,0.97908,15378874.0
2007-01-17 18:57:00,0.97836,0.97926,0.97836,0.97891,18035230.0
2007-01-17 18:58:00,0.97904,0.97937,0.97904,0.97937,20388223.0
2007-01-17 18:59:00,0.97939,0.97945,0.97934,0.97945,10632780.0
2007-01-17 19:00:00,0.97933,0.97935,0.97907,0.97915,10978073.0
2007-01-17 19:01:00,0.97925,0.9797,0.97925,0.9797,10979664.0
2007-01-17 19:02:00,0.97975,0.97975,0.97906,0.97925,10545085.0
2007-01-17 19:03:00,0.97927,0.97933,0.97907,0.97917,10006947.0
2007-01-17 19:04:00,0.97917,0.97951,0.97917,0.97951,18378155.0
2007-01-17 19:05:00,0.9796,0.9796,0.97947,0.97952,4345044.0
2007-01-17 19:06:00,0.97942,0.97966,0.97942,0.97956,15332826.0
2007-01-17 19:07:00,0.97956,0.97962,0.97956,0.97958,20519608.0
2007-01-17 19:08:00,0.97959,0.97959,0.97934,0.97934,6766754.0
2007-01-17 19:09:00,0.97958,0.97958,0.97944,0.97947,1728808.0
2007-01-17 19:10:00,0.97954,0.97991,0.97954,0.97991,26650358.0
2007-01-17 19:11:00,0.97991,0.97991,0.97918,0.97918,7847193.0
2007-01-17 19:12:00,0.97938,0.97938,0.97903,0.97914,6221593.0
2007-01-17 19:13:00,0.97921,0.97947,0.97921,0.97924,20906075.0
2007-01-17 19:14:00,0.97939,0.97961,0.97939,0.97958,4355202.0
2007-01-17 19:15:00,0.97966,0.97998,0.9795,0.97965,16756990.0
2007-01-17 19:16:00,0.97967,0.97982,0.97967,0.97982,12936574.0
2007-01-17 19:17:00,0.97989,0.97989,0.97967,0.97967,407618.0
2007-01-17 19:18:00,0.9798,0.97997,0.97976,0.97992,28200776.0
2007-01-17 19:19:00,0.97995,0.97995,0.97979,0.97979,5768385.0
2007-01-17 19:20:00,0.98009,0.9802,0.98008,0.9802,6176985.0
2007-01-17 19:21:00,0.98015,0.98015,0.97976,0.97976,4627217.0
2007-01-17 19:22:00,0.97975,0.97997,0.97968,0.97968,4130912.0
2007-01-17 19:23:00,0.97978,0.97984,0.97976,0.97984,1133336.0
2007-01-17 19:24:00,0.97987,0.98001,0.97928,0.97996,38436898.0
2007-01-17 19:25:00,0.98004,0.98004,0.97982,0.97982,5765046.0
2007-01-17 19:26:00,0.97994,0.97994,0.97979,0.97983,4051962.0
2007-01-17 19:27:00,0.97976,0.97991,0.97973,0.97975,16636662.0
2007-01-17 19:28:00,0.97993,0.98001,0.97978,0.98001,22077140.0
2007-01-17 19:29:00,0.98007,0.98054,0.97997,0.98044,18380248.0
2007-01-17 19:30:00,0.98043,0.98043,0.97984,0.98001,41456973.0
2007-01-17 19:31:00,0.97993,0.98003,0.97947,0.97991,60029444.0
2007-01-17 19:32:00,0.97983,0.97983,0.97883,0.97883,27424697.0
2007-01-17 19:33:00,0.97984,0.97993,0.97984,0.97991,17952345.0
2007-01-17 19:34:00,0.97983,0.97997,0.97982,0.97982,28204969.0
2007-01-17 19:35:00,0.97968,0.9799,0.97968,0.9799,8415488.0
2007-01-17 19:36:00,0.97992,0.97997,0.97985,0.97985,1925906.0
2007-01-17 19:37:00,0.97966,0.97991,0.97965,0.97991,12711945.0
2007-01-17 19:38:00,0.97905,0.98041,0.97905,0.97982,6589105.0
2007-01-17 19:39:00,0.97984,0.97995,0.97979,0.97982,6114065.0
2007-01-17 19:40:00,0.97977,0.98,0.97967,0.97967,20717481.0
2007-01-17 19:41:00,0.97975,0.97984,0.97975,0.97977,34742792.0
2007-01-17 19:42:00,0.97982,0.97994,0.9796,0.97992,6915919.0
2007-01-17 19:43:00,0.97975,0.97975,0.9795,0.97961,10289254.0
2007-01-17 19:44:00,0.9795,0.97964,0.9795,0.97953,15213918.0
2007-01-17 19:45:00,0.97955,0.97959,0.97945,0.97958,4764858.0
2007-01-17 19:46:00,0.97959,0.97959,0.97904,0.97958,19375460.0
2007-01-17 19:47:00,0.97948,0.97951,0.9793,0.97951,2950803.0
2007-01-17 19:48:00,0.97973,0.9798,0.97953,0.97953,11587956.0
2007-01-17 19:49:00,0.97964,0.97964,0.97958,0.97961,13380717.0
2007-01-17 19:50:00,0.97961,0.97961,0.9795,0.9795,2207033.0
2007-01-17 19:51:00,0.97942,0.97953,0.97942,0.97948,10362320.0
2007-01-17 19:52:00,0.97958,0.97965,0.97946,0.97965,11203264.0
2007-01-17 19:53:00,0.97962,0.97968,0.97938,0.97938,14004018.0
2007-01-17 19:54:00,0.97959,0.97959,0.97923,0.9794,16499662.0
2007-01-17 19:55:00,0.97953,0.97964,0.9794,0.97964,2151553.0
2007-01-17 19:56:00,0.97949,0.97954,0.97941,0.97954,9703547.0
2007-01-17 19:57:00,0.97956,0.97972,0.97956,0.97959,8986840.0
2007-01-17 19:58:00,0.97955,0.97979,0.97951,0.97969,26732087.0
2007-01-17 19:59:00,0.97971,0.97971,0.97942,0.97952,13409976.0
2007-01-17 20:00:00,0.97978,0.97978,0.97965,0.97973,3254862.0
2007-01-17 20:01:00,0.97976,0.97978,0.97966,0.97966,22682892.0
2007-01-17 20:02:00,0.9798,0.97988,0.97976,0.97988,23400854.0
2007-01-17 20:03:00,0.9798,0.9799,0.97976,0.97985,2995058.0
2007-01-17 20:04:00,0.9799,0.98039,0.97988,0.98028,7273356.0
2007-01-17 20:06:00,0.98016,0.98047,0.98016,0.98028,5362637.0
2007-01-17 20:07:00,0.98023,0.98023,0.9797,0.97972,8969077.0
2007-01-17 20:08:00,0.97959,0.97977,0.97959,0.97969,41981314.0
2007-01-17 20:09:00,0.97982,0.97983,0.97959,0.97983,1811420.0
2007-01-17 20:10:00,0.97986,0.97987,0.97964,0.97978,5326302.0
2007-01-17 20:11:00,0.97985,0.97995,0.97967,0.97979,58672895.0
2007-01-17 20:12:00,0.97987,0.97992,0.97966,0.97966,1086438.0
2007-01-17 20:13:00,0.97988,0.98002,0.97926,0.97998,3892472.0
2007-01-17 20:14:00,0.98003,0.98012,0.97999,0.9801,3749923.0
2007-01-17 20:15:00,0.98002,0.98002,0.97985,0.97985,19790225.0
2007-01-17 20:16:00,0.97989,0.97993,0.97972,0.97972,7907978.0
2007-01-17 20:17:00,0.97981,0.97999,0.97893,0.97985,31027758.0
2007-01-17 20:18:00,0.97994,0.98037,0.97988,0.98027,15361827.0
2007-01-17 20:19:00,0.98041,0.98055,0.98034,0.98047,14906095.0
2007-01-17 20:20:00,0.9805,0.9805,0.98008,0.98008,6064276.0
2007-01-17 20:21:00,0.98003,0.98003,0.97983,0.97983,6742696.0
2007-01-17 20:22:00,0.97995,0.98003,0.97989,0.97989,15911879.0
2007-01-17 20:23:00,0.97994,0.98007,0.97986,0.97987,32073632.0
2007-01-17 20:24:00,0.97993,0.98038,0.97993,0.98038,7549375.0
2007-01-17 20:25:00,0.98023,0.98023,0.97978,0.98005,4738159.0
2007-01-17 20:26:00,0.98038,0.98046,0.98035,0.98038,2294850.0
2007-01-17 20:27:00,0.98023,0.98023,0.97964,0.97964,10894222.0
2007-01-17 20:28:00,0.97967,0.97972,0.97954,0.97962,12881574.0
2007-01-17 20:29:00,0.97977,0.97977,0.97969,0.97969,5380047.0
2007-01-17 20:30:00,0.97977,0.98018,0.97977,0.98018,3320862.0
2007-01-17 20:31:00,0.9802,0.9802,0.97967,0.97983,14392956.0
2007-01-17 20:32:00,0.97981,0.98038,0.97981,0.98038,10000951.0
2007-01-17 20:33:00,0.98029,0.98029,0.97972,0.97996,4086874.0
2007-01-17 20:34:00,0.98003,0.98045,0.98003,0.98028,31272670.0
2007-01-17 20:35:00,0.98023,0.98023,0.97984,0.97993,4103033.0
2007-01-17 20:36:00,0.97993,0.98045,0.97993,0.98043,4261346.0
2007-01-17 20:37:00,0.98039,0.98039,0.97978,0.9798,37318242.0
2007-01-17 20:38:00,0.97985,0.97993,0.97985,0.9799,23181431.0
2007-01-17 20:39:00,0.9799,0.9799,0.9797,0.97987,20559273.0
2007-01-17 20:40:00,0.98012,0.9804,0.98012,0.98015,8181999.0
2007-01-17 20:41:00,0.98026,0.98026,0.97883,0.97977,15093844.0
2007-01-17 20:42:00,0.97966,0.98002,0.97966,0.97985,4384011.0
2007-01-17 20:43:00,0.97985,0.97985,0.97963,0.97963,21785565.0
2007-01-17 20:44:00,0.97965,0.98022,0.97965,0.98022,18697652.0
2007-01-17 20:45:00,0.9801,0.9801,0.97975,0.97975,1195049.0
2007-01-17 20:46:00,0.97978,0.97987,0.97973,0.97985,24852086.0
2007-01-17 20:47:00,0.97996,0.98038,0.97982,0.98025,6056188.0
2007-01-17 20:48:00,0.98033,0.9804,0.98031,0.98031,20371350.0
2007-01-17 20:49:00,0.98036,0.98036,0.97985,0.98004,9306713.0
2007-01-17 20:50:00,0.97993,0.98001,0.97993,0.98001,437651.0
2007-01-17 20:51:00,0.98006,0.98065,0.9794,0.98065,5486372.0
2007-01-17 20:52:00,0.98058,0.98058,0.9801,0.9801,3636019.0
2007-01-17 20:53:00,0.98012,0.98018,0.98005,0.98005,2912111.0
2007-01-17 20:54:00,0.98011,0.98021,0.98011,0.98019,1139319.0
2007-01-17 20:55:00,0.98022,0.98022,0.97994,0.98013,4375337.0
2007-01-17 20:56:00,0.9801,0.98013,0.97994,0.98013,14499466.0
2007-01-17 20:57:00,0.98013,0.98022,0.98006,0.9801,4240835.0
2007-01-17 20:58:00,0.97988,0.98066,0.97988,0.98066,3703190.0
2007-01-17 20:59:00,0.98063,0.98063,0.98018,0.98018,6132193.0
2007-01-17 21:00:00,0.97999,0.98007,0.9797,0.9797,3080615.0
2007-01-17 21:01:00,0.97975,0.97994,0.97975,0.97982,20354686.0
2007-01-17 21:02:00,0.98001,0.98001,0.97986,0.97986,16042327.0
2007-01-17 21:03:00,0.97976,0.98032,0.97933,0.98032,5394259.0
2007-01-17 21:04:00,0.98027,0.98027,0.97992,0.97992,4093304.0
2007-01-17 21:05:00,0.97989,0.97989,0.97974,0.97979,9363213.0
2007-01-17 21:06:00,0.97987,0.97987,0.97968,0.97974,12747998.0
2007-01-17 21:07:00,0.97972,0.98012,0.97972,0.97984,5507901.0
2007-01-17 21:08:00,0.98007,0.98007,0.97983,0.97997,10728811.0
2007-01-17 21:09:00,0.97994,0.98004,0.97994,0.98004,7664674.0
2007-01-17 21:10:00,0.98006,0.98034,0.98004,0.98034,9057119.0
2007-01-17 21:11:00,0.98034,0.98034,0.98008,0.98027,8122963.0
2007-01-17 21:12:00,0.98023,0.98023,0.98009,0.98014,14836675.0
2007-01-17 21:13:00,0.98016,0.98018,0.97999,0.98011,41515704.0
2007-01-17 21:14:00,0.98013,0.98034,0.98012,0.98034,33568243.0
2007-01-17 21:15:00,0.98033,0.98075,0.98031,0.98066,16323685.0
2007-01-17 21:16:00,0.98063,0.98063,0.98015,0.98024,4685643.0
2007-01-17 21:17:00,0.98007,0.98039,0.97998,0.98039,3859817.0
2007-01-17 21:18:00,0.9804,0.9804,0.97981,0.97981,17723956.0
2007-01-17 21:19:00,0.97999,0.98011,0.97999,0.98011,18705385.0
2007-01-17 21:20:00,0.98005,0.9806,0.98005,0.9806,21663063.0
2007-01-17 21:21:00,0.98045,0.98045,0.98003,0.98003,2523419.0
2007-01-17 21:22:00,0.98,0.98006,0.97984,0.97995,9667762.0
2007-01-17 21:23:00,0.97996,0.98025,0.97996,0.98025,18675153.0
2007-01-17 21:24:00,0.98023,0.98039,0.98023,0.98039,3077305.0
2007-01-17 21:25:00,0.98038,0.98067,0.98037,0.98067,11856194.0
2007-01-17 21:26:00,0.98058,0.9807,0.98055,0.98057,27708124.0
2007-01-17 21:27:00,0.98078,0.98084,0.98069,0.98084,5089562.0
2007-01-17 21:28:00,0.98092,0.98101,0.98008,0.98068,9396970.0
2007-01-17 21:29:00,0.9807,0.98116,0.9807,0.98115,1005835.0
2007-01-17 21:31:00,0.98118,0.98118,0.98061,0.98061,12722938.0
2007-01-17 21:32:00,0.98065,0.98078,0.98062,0.98078,3035661.0
2007-01-17 21:33:00,0.98075,0.9808,0.9806,0.9808,8545292.0
2007-01-17 21:34:00,0.9808,0.9808,0.98061,0.98065,13286270.0
2007-01-17 21:35:00,0.98069,0.98082,0.98062,0.98076,15447875.0
2007-01-17 21:36:00,0.98057,0.98076,0.98051,0.98066,6075151.0
2007-01-17 21:37:00,0.9806,0.9808,0.98056,0.98059,1654629.0
2007-01-17 21:38:00,0.98062,0.98062,0.98036,0.98036,5994847.0
2007-01-17 21:39:00,0.98037,0.98053,0.98037,0.98051,4987618.0
2007-01-17 21:40:00,0.98046,0.98061,0.98045,0.98061,7519229.0
2007-01-17 21:41:00,0.98069,0.98069,0.9805,0.98053,1929791.0
2007-01-17 21:42:00,0.98069,0.98069,0.98053,0.98053,1960061.0
2007-01-17 21:43:00,0.98047,0.98079,0.98047,0.98054,4880032.0
2007-01-17 21:45:00,0.98057,0.98092,0.98057,0.98077,3277223.0
2007-01-17 21:46:00,0.98058,0.98085,0.98058,0.98085,5184909.0
2007-01-17 21:47:00,0.98074,0.98096,0.98074,0.9808,3004123.0
2007-01-17 21:48:00,0.98073,0.98096,0.98073,0.98096,16467422.0
2007-01-17 21:49:00,0.98093,0.98096,0.98071,0.98088,9686878.0
2007-01-17 21:50:00,0.98095,0.98099,0.98087,0.98094,12580724.0
2007-01-17 21:51:00,0.98104,0.98115,0.98099,0.98115,21766806.0
2007-01-17 21:52:00,0.98098,0.98098,0.98082,0.98082,17705429.0
2007-01-17 21:53:00,0.98077,0.98107,0.98077,0.98104,9225035.0
2007-01-17 21:54:00,0.98095,0.98102,0.98082,0.98082,4658261.0
2007-01-17 21:55:00,0.98087,0.98099,0.98085,0.98093,3280490.0
2007-01-17 21:56:00,0.98092,0.98102,0.98089,0.98102,3892165.0
2007-01-17 21:57:00,0.98102,0.98137,0.98102,0.98137,8309811.0
2007-01-17 21:58:00,0.98168,0.98192,0.98165,0.98185,6885924.0
2007-01-17 21:59:00,0.98186,0.98186,0.98149,0.98155,11282115.0
2007-01-17 22:00:00,0.98138,0.98138,0.98105,0.98105,4263183.0
2007-01-17 22:01:00,0.98122,0.98147,0.98122,0.98146,6890299.0
2007-01-17 22:02:00,0.98128,0.98153,0.98128,0.98153,3967702.0
2007-01-17 22:03:00,0.98153,0.98153,0.98129,0.9813,16769654.0
2007-01-17 22:04:00,0.9814,0.98159,0.98139,0.98159,11991568.0
2007-01-17 22:05:00,0.98145,0.98145,0.98132,0.98132,6111957.0
2007-01-17 22:06:00,0.98132,0.98157,0.98132,0.98157,1329734.0
2007-01-17 22:07:00,0.98152,0.98177,0.98152,0.98154,17620085.0
2007-01-17 22:08:00,0.98162,0.98195,0.98162,0.98173,1173563.0
2007-01-17 22:09:00,0.98155,0.98155,0.98134,0.98141,23811191.0
2007-01-17 22:10:00,0.98148,0.98148,0.98127,0.98142,4640476.0
2007-01-17 22:11:00,0.98142,0.98142,0.98113,0.98113,8642468.0
2007-01-17 22:12:00,0.98134,0.98145,0.98133,0.98144,6982263.0
2007-01-17 22:13:00,0.98171,0.98182,0.98162,0.98162,6419770.0
2007-01-17 22:14:00,0.98144,0.98144,0.98132,0.98133,2018578.0
2007-01-17 22:15:00,0.98135,0.98135,0.98124,0.98124,772308.0
2007-01-17 22:16:00,0.98122,0.98187,0.98122,0.98187,18169002.0
2007-01-17 22:17:00,0.98187,0.98187,0.98162,0.98162,18346600.0
2007-01-17 22:18:00,0.98132,0.98132,0.98114,0.98114,6360105.0
2007-01-17 22:19:00,0.98115,0.98164,0.98115,0.98164,6076413.0
2007-01-17 22:20:00,0.98171,0.98172,0.98151,0.98171,8816200.0
2007-01-17 22:21:00,0.98166,0.98166,0.98123,0.98129,7667481.0
2007-01-17 22:23:00,0.98126,0.98154,0.98126,0.98154,7862562.0
2007-01-17 22:24:00,0.98145,0.98145,0.98125,0.98144,3784769.0
2007-01-17 22:25:00,0.98134,0.98138,0.98127,0.98127,427799.0
2007-01-17 22:26:00,0.98129,0.98145,0.98126,0.98145,19094136.0
2007-01-17 22:27:00,0.98148,0.98182,0.98148,0.98182,3040861.0
2007-01-17 22:28:00,0.98182,0.98182,0.9817,0.98178,6363563.0
2007-01-17 22:29:00,0.98169,0.98169,0.98135,0.98139,13283938.0
2007-01-17 22:30:00,0.98129,0.98144,0.98124,0.98124,3231755.0
2007-01-17 22:31:00,0.98132,0.98132,0.98087,0.98087,598774.0
2007-01-17 22:32:00,0.9814,0.98145,0.9812,0.98145,39250393.0
2007-01-17 22:33:00,0.9814,0.98152,0.9814,0.98152,14660962.0
2007-01-17 22:34:00,0.98151,0.98151,0.98041,0.98132,12277376.0
2007-01-17 22:35:00,0.98154,0.98154,0.98133,0.98143,8162849.0
2007-01-17 22:37:00,0.98166,0.98182,0.98166,0.98182,720561.0
2007-01-17 22:38:00,0.98188,0.98188,0.98113,0.98174,1582691.0
2007-01-17 22:40:00,0.98146,0.98149,0.98134,0.98138,26831035.0
2007-01-17 22:41:00,0.98138,0.98143,0.98138,0.98143,1457007.0
2007-01-17 22:42:00,0.98141,0.98148,0.98041,0.98148,15373394.0
2007-01-17 22:43:00,0.98176,0.98198,0.98162,0.98162,8959020.0
2007-01-17 22:44:00,0.98138,0.98145,0.98138,0.98138,4788451.0
2007-01-17 22:45:00,0.98063,0.98144,0.98063,0.98144,11963760.0
2007-01-17 22:46:00,0.98136,0.98138,0.98118,0.98125,3750914.0
2007-01-17 22:47:00,0.98138,0.98138,0.98123,0.98136,4367240.0
2007-01-17 22:48:00,0.98134,0.98134,0.98119,0.98121,18129999.0
2007-01-17 22:49:00,0.98124,0.98124,0.98105,0.98105,1097308.0
2007-01-17 22:51:00,0.98111,0.98115,0.98103,0.98105,9162242.0
2007-01-17 22:52:00,0.98113,0.98114,0.98107,0.98107,16951537.0
2007-01-17 22:53:00,0.98108,0.98118,0.98088,0.98118,13896083.0
2007-01-17 22:54:00,0.98123,0.9816,0.98123,0.98133,11817754.0
2007-01-17 22:55:00,0.98144,0.98144,0.98095,0.98102,10276286.0
2007-01-17 22:56:00,0.98005,0.98116,0.98005,0.98116,18390462.0
2007-01-17 22:57:00,0.98113,0.98162,0.98113,0.98162,4189364.0
2007-01-17 22:58:00,0.98171,0.98171,0.98131,0.98157,18416296.0
2007-01-17 22:59:00,0.98153,0.98153,0.98101,0.98103,14398023.0
2007-01-17 23:00:00,0.981,0.981,0.98077,0.98093,12692254.0
2007-01-17 23:01:00,0.9809,0.98103,0.98081,0.98095,11665721.0
2007-01-17 23:02:00,0.98107,0.98113,0.98099,0.98099,3719817.0
2007-01-17 23:03:00,0.98102,0.98118,0.98102,0.98102,8053028.0
2007-01-17 23:04:00,0.98111,0.98117,0.98074,0.98103,14704515.0
2007-01-17 23:05:00,0.98108,0.98141,0.98108,0.98141,6269892.0
2007-01-17 23:06:00,0.98138,0.98138,0.98078,0.98078,7681428.0
2007-01-17 23:07:00,0.98073,0.98102,0.98073,0.98102,37330288.0
2007-01-17 23:08:00,0.98113,0.98113,0.98091,0.98091,4942049.0
2007-01-17 23:09:00,0.98093,0.98093,0.97986,0.98083,8292879.0
2007-01-17 23:10:00,0.98096,0.98104,0.98096,0.98104,655071.0
2007-01-17 23:11:00,0.98108,0.9814,0.98108,0.98137,27990710.0
2007-01-17 23:12:00,0.98131,0.98149,0.98131,0.98131,2484139.0
2007-01-17 23:13:00,0.98119,0.98146,0.98119,0.98146,3211660.0
2007-01-17 23:14:00,0.98138,0.98138,0.98121,0.98122,7920829.0
2007-01-17 23:15:00,0.98114,0.98114,0.98081,0.98087,4838622.0
2007-01-17 23:16:00,0.98091,0.98091,0.98078,0.98078,5697094.0
2007-01-17 23:17:00,0.97973,0.98081,0.97973,0.98081,22106757.0
2007-01-17 23:18:00,0.98083,0.98091,0.98077,0.98091,7155322.0
2007-01-17 23:19:00,0.98093,0.98125,0.98093,0.98125,10683993.0
2007-01-17 23:20:00,0.98088,0.98099,0.98085,0.98085,38393185.0
2007-01-17 23:21:00,0.98096,0.98153,0.98096,0.98143,24006215.0
2007-01-17 23:22:00,0.98138,0.98138,0.98084,0.98084,4484851.0
2007-01-17 23:23:00,0.98095,0.98108,0.98079,0.981,11023526.0
2007-01-17 23:24:00,0.98105,0.98115,0.981,0.98115,21983964.0
2007-01-17 23:25:00,0.98113,0.98122,0.98082,0.98082,7679832.0
2007-01-17 23:26:00,0.98082,0.98103,0.98079,0.98103,34242719.0
2007-01-17 23:27:00,0.98102,0.98111,0.98102,0.98111,3126110.0
2007-01-17 23:28:00,0.98121,0.98158,0.98111,0.98157,18613382.0
2007-01-17 23:29:00,0.98154,0.98154,0.98144,0.98144,691957.0
2007-01-17 23:30:00,0.98142,0.98142,0.98104,0.98118,6494487.0
2007-01-17 23:31:00,0.98118,0.98156,0.98118,0.98134,7719058.0
2007-01-17 23:32:00,0.98116,0.98123,0.98103,0.98103,2024858.0
2007-01-17 23:33:00,0.98098,0.98108,0.98088,0.98088,13305746.0
2007-01-17 23:34:00,0.981,0.98107,0.98091,0.98106,23181717.0
2007-01-17 23:35:00,0.98091,0.98107,0.98077,0.98092,21531350.0
2007-01-17 23:36:00,0.98095,0.98102,0.9808,0.9808,4595667.0
2007-01-17 23:37:00,0.98079,0.98098,0.98065,0.98082,8041267.0
2007-01-17 23:38:00,0.98088,0.981,0.98088,0.98088,1611719.0
2007-01-17 23:39:00,0.98085,0.98104,0.98084,0.98104,4261408.0
2007-01-17 23:40:00,0.98104,0.98104,0.98083,0.98083,15821940.0
2007-01-17 23:41:00,0.98084,0.98102,0.98083,0.98102,35775595.0
2007-01-17 23:43:00,0.98092,0.98101,0.98081,0.98092,5828477.0
2007-01-17 23:44:00,0.98097,0.98097,0.9808,0.9808,13678903.0
2007-01-17 23:45:00,0.98085,0.98097,0.98075,0.98075,11137209.0
2007-01-17 23:46:00,0.98077,0.98102,0.98077,0.98102,3962445.0
2007-01-17 23:47:00,0.98082,0.98082,0.98003,0.98003,23585095.0
2007-01-17 23:48:00,0.98107,0.98107,0.9809,0.98092,4187421.0
2007-01-17 23:49:00,0.9809,0.9809,0.98077,0.98077,14871041.0
2007-01-17 23:50:00,0.98057,0.98075,0.98045,0.98066,1980047.0
2007-01-17 23:51:00,0.98063,0.98063,0.98045,0.98045,5505500.0
2007-01-17 23:52:00,0.98049,0.98087,0.98046,0.98087,5014902.0
2007-01-17 23:53:00,0.9806,0.98073,0.98052,0.98052,1109753.0
2007-01-17 23:54:00,0.98054,0.98063,0.98024,0.98039,12246736.0
2007-01-17 23:55:00,0.9804,0.9806,0.9804,0.98042,5507476.0
2007-01-17 23:56:00,0.98051,0.98051,0.98008,0.98022,34424122.0
2007-01-17 23:57:00,0.98038,0.98048,0.98028,0.98028,2348111.0
2007-01-17 23:58:00,0.98038,0.98056,0.98028,0.98028,17946325.0
2007-01-17 23:59:00,0.98025,0.98025,0.98004,0.98004,2793653.0
2007-01-18 00:00:00,0.98,0.98013,0.98,0.98013,16554110.0
2007-01-18 00:01:00,0.9802,0.9804,0.9802,0.9804,15850819.0
2007-01-18 00:02:00,0.98014,0.98014,0.98,0.98013,18475284.0
2007-01-18 00:03:00,0.9799,0.98018,0.97906,0.97987,28308034.0
2007-01-18 00:04:00,0.98013,0.98022,0.98013,0.98022,383864.0
2007-01-18 00:05:00,0.98023,0.98029,0.98011,0.98029,3301019.0
2007-01-18 00:06:00,0.98029,0.98029,0.97996,0.98018,16502197.0
2007-01-18 00:07:00,0.98011,0.98033,0.98011,0.98015,6329474.0
2007-01-18 00:08:00,0.97915,0.98013,0.97915,0.98013,11006221.0
2007-01-18 00:09:00,0.98023,0.98023,0.97999,0.97999,13572429.0
2007-01-18 00:10:00,0.97997,0.98008,0.97997,0.98008,1040861.0
2007-01-18 00:11:00,0.98003,0.98007,0.97991,0.98,9335647.0
2007-01-18 00:12:00,0.98013,0.98035,0.98013,0.98035,1515837.0
2007-01-18 00:13:00,0.98005,0.98007,0.97988,0.98007,4178608.0
2007-01-18 00:14:00,0.97996,0.98006,0.97991,0.98006,5673719.0
2007-01-18 00:15:00,0.98006,0.98006,0.9795,0.97955,7169665.0
2007-01-18 00:16:00,0.9797,0.97984,0.9797,0.97971,10447824.0
2007-01-18 00:17:00,0.97978,0.97991,0.97978,0.97991,9100550.0
2007-01-18 00:18:00,0.97991,0.97991,0.97966,0.97978,7041196.0
2007-01-18 00:19:00,0.97974,0.97976,0.97968,0.97968,6946810.0
2007-01-18 00:20:00,0.97971,0.98011,0.97971,0.98009,3419913.0
2007-01-18 00:21:00,0.98021,0.98034,0.97995,0.98021,7592767.0
2007-01-18 00:22:00,0.97998,0.98013,0.97998,0.98013,2895668.0
2007-01-18 00:23:00,0.98015,0.98015,0.97992,0.97992,3746728.0
2007-01-18 00:25:00,0.98002,0.98015,0.98002,0.98002,2797435.0
2007-01-18 00:26:00,0.97999,0.98016,0.97999,0.98016,1761035.0
2007-01-18 00:27:00,0.98013,0.98013,0.97989,0.98012,3377354.0
2007-01-18 00:28:00,0.98009,0.98009,0.98004,0.98004,1064505.0
2007-01-18 00:29:00,0.97989,0.98001,0.97988,0.97991,2553116.0
2007-01-18 00:30:00,0.97993,0.98004,0.97971,0.97981,3472757.0
2007-01-18 00:31:00,0.97991,0.97992,0.97973,0.97986,43277664.0
2007-01-18 00:32:00,0.98008,0.98008,0.97959,0.97983,10122946.0
2007-01-18 00:33:00,0.98003,0.98032,0.98003,0.98028,5026319.0
2007-01-18 00:34:00,0.98023,0.98024,0.98011,0.98024,6423600.0
2007-01-18 00:35:00,0.9802,0.9802,0.98006,0.98006,9775203.0
2007-01-18 00:36:00,0.98018,0.98021,0.98003,0.98021,8710876.0
2007-01-18 00:37:00,0.98016,0.98034,0.98012,0.98018,16000177.0
2007-01-18 00:38:00,0.98021,0.98021,0.97996,0.97999,15393611.0
2007-01-18 00:39:00,0.98029,0.98029,0.97994,0.97994,29874045.0
2007-01-18 00:40:00,0.97983,0.98027,0.9798,0.98016,7068549.0
2007-01-18 00:41:00,0.98006,0.98038,0.98006,0.98038,880970.0
2007-01-18 00:42:00,0.98067,0.98087,0.9806,0.98087,6032852.0
2007-01-18 00:44:00,0.98086,0.98086,0.98042,0.98042,10668947.0
2007-01-18 00:45:00,0.98039,0.9804,0.98029,0.98037,39375349.0
2007-01-18 00:46:00,0.98046,0.98046,0.98028,0.98035,5351651.0
2007-01-18 00:47:00,0.98044,0.98044,0.98025,0.98034,14125761.0
2007-01-18 00:48:00,0.98033,0.98034,0.98019,0.9803,10870628.0
2007-01-18 00:49:00,0.9802,0.98026,0.98016,0.98016,4968977.0
2007-01-18 00:51:00,0.98021,0.98025,0.98018,0.98018,13444992.0
2007-01-18 00:52:00,0.98013,0.98024,0.98013,0.98024,3500136.0
2007-01-18 00:53:00,0.98032,0.98056,0.98032,0.98056,5147841.0
2007-01-18 00:54:00,0.98019,0.98054,0.98019,0.98054,10145885.0
2007-01-18 00:55:00,0.98031,0.98046,0.98031,0.98031,9821044.0
2007-01-18 00:56:00,0.98011,0.98044,0.98011,0.98044,257335.0
2007-01-18 00:57:00,0.98038,0.98079,0.98038,0.98044,13890200.0
2007-01-18 00:58:00,0.98074,0.98088,0.98057,0.98088,3850499.0
2007-01-18 00:59:00,0.98086,0.98086,0.9807,0.98084,16929564.0
2007-01-18 01:00:00,0.98078,0.98099,0.98077,0.98081,4492027.0
2007-01-18 01:01:00,0.98089,0.98133,0.98079,0.98133,15965488.0
2007-01-18 01:02:00,0.9813,0.9813,0.98077,0.98079,5713254.0
2007-01-18 01:03:00,0.98072,0.98072,0.98055,0.98059,6042365.0
2007-01-18 01:04:00,0.98065,0.98081,0.98065,0.98081,878911.0
2007-01-18 01:05:00,0.98084,0.98099,0.98084,0.98099,1755685.0
2007-01-18 01:06:00,0.98084,0.9809,0.98075,0.98084,3911678.0
2007-01-18 01:07:00,0.98091,0.98102,0.98081,0.98102,11715658.0
2007-01-18 01:08:00,0.98104,0.98104,0.9808,0.98102,42949874.0
2007-01-18 01:09:00,0.98097,0.98113,0.98069,0.98113,11712211.0
2007-01-18 01:10:00,0.98114,0.98148,0.98114,0.98148,774585.0
2007-01-18 01:11:00,0.98111,0.98111,0.98102,0.98102,687887.0
2007-01-18 01:12:00,0.98107,0.9813,0.98107,0.9813,907731.0
2007-01-18 01:13:00,0.981,0.9811,0.98083,0.9811,1610921.0
2007-01-18 01:14:00,0.98113,0.98139,0.98113,0.98133,3860594.0
2007-01-18 01:15:00,0.98143,0.98143,0.98113,0.9812,1357003.0
2007-01-18 01:16:00,0.98118,0.98118,0.98091,0.98091,37669782.0
2007-01-18 01:17:00,0.98098,0.981,0.98098,0.981,282630.0
2007-01-18 01:18:00,0.9811,0.9811,0.98068,0.98068,18789537.0
2007-01-18 01:19:00,0.98141,0.98151,0.9813,0.98138,22808959.0
2007-01-18 01:20:00,0.98143,0.98153,0.98143,0.98143,20022650.0
2007-01-18 01:21:00,0.98118,0.98166,0.98118,0.98166,9625052.0
2007-01-18 01:22:00,0.98158,0.98167,0.98153,0.98159,26606179.0
2007-01-18 01:23:00,0.98161,0.98179,0.98161,0.98163,39948116.0
2007-01-18 01:24:00,0.98167,0.98167,0.98149,0.98149,2481726.0
2007-01-18 01:25:00,0.98158,0.98169,0.98152,0.98165,19180889.0
2007-01-18 01:26:00,0.98147,0.98165,0.98141,0.98141,9568667.0
2007-01-18 01:27:00,0.98164,0.98185,0.98149,0.98177,4410950.0
2007-01-18 01:28:00,0.98135,0.98163,0.98124,0.9814,6206473.0
2007-01-18 01:29:00,0.98163,0.98164,0.98143,0.98153,5641829.0
2007-01-18 01:30:00,0.98138,0.98149,0.98138,0.98149,833819.0
2007-01-18 01:31:00,0.98154,0.98208,0.98154,0.98188,23810224.0
2007-01-18 01:32:00,0.98175,0.98175,0.98143,0.98158,20267955.0
2007-01-18 01:33:00,0.98152,0.98159,0.98147,0.98152,5894714.0
2007-01-18 01:34:00,0.98147,0.98165,0.98143,0.98165,4806581.0
2007-01-18 01:35:00,0.98155,0.98156,0.98131,0.98152,14380936.0
2007-01-18 01:36:00,0.98142,0.98172,0.98142,0.98167,4829030.0
2007-01-18 01:37:00,0.98165,0.98165,0.98142,0.9815,6882556.0
2007-01-18 01:38:00,0.98147,0.98147,0.98057,0.98057,8583826.0
2007-01-18 01:39:00,0.98152,0.98154,0.98115,0.98154,12631549.0
2007-01-18 01:40:00,0.98142,0.98205,0.98142,0.98205,8398922.0
2007-01-18 01:41:00,0.982,0.982,0.98125,0.98125,4882513.0
2007-01-18 01:42:00,0.98153,0.98153,0.9812,0.98127,13539345.0
2007-01-18 01:43:00,0.9813,0.98133,0.98119,0.98133,19390222.0
2007-01-18 01:45:00,0.98132,0.98136,0.98132,0.98135,10346460.0
2007-01-18 01:46:00,0.98149,0.98194,0.98149,0.98194,4116647.0
2007-01-18 01:47:00,0.98191,0.98191,0.98182,0.98182,2431974.0
2007-01-18 01:48:00,0.98163,0.98163,0.9814,0.98147,7191596.0
2007-01-18 01:49:00,0.98175,0.98205,0.98175,0.98205,20000649.0
2007-01-18 01:50:00,0.98195,0.98195,0.98183,0.98183,8643182.0
2007-01-18 01:51:00,0.9818,0.9818,0.98144,0.98144,2170216.0
2007-01-18 01:52:00,0.98147,0.98203,0.98147,0.9819,6594093.0
2007-01-18 01:53:00,0.9819,0.9819,0.98162,0.98162,1588864.0
2007-01-18 01:54:00,0.98152,0.98156,0.98136,0.98136,6979985.0
2007-01-18 01:57:00,0.98149,0.98154,0.98069,0.98069,60881299.0
2007-01-18 01:58:00,0.98171,0.98218,0.98171,0.98205,11046770.0
2007-01-18 01:59:00,0.98195,0.98195,0.98149,0.98149,9445539.0
2007-01-18 02:00:00,0.98149,0.98158,0.98144,0.98155,9942674.0
2007-01-18 02:01:00,0.98142,0.9815,0.98137,0.98137,5429621.0
2007-01-18 02:02:00,0.98049,0.98099,0.98049,0.98099,54571756.0
2007-01-18 02:03:00,0.98139,0.98142,0.98132,0.98142,6143478.0
2007-01-18 02:04:00,0.98149,0.98169,0.98149,0.98169,8251397.0
2007-01-18 02:05:00,0.98136,0.98157,0.98136,0.98157,6863986.0
2007-01-18 02:06:00,0.98146,0.98146,0.9813,0.9813,1528048.0
2007-01-18 02:07:00,0.98125,0.98142,0.98125,0.98142,7048735.0
2007-01-18 02:08:00,0.98144,0.98202,0.98144,0.98201,37422814.0
2007-01-18 02:09:00,0.98197,0.98201,0.9819,0.98197,7230702.0
2007-01-18 02:10:00,0.98192,0.98192,0.98134,0.98134,20350680.0
2007-01-18 02:11:00,0.98134,0.98139,0.98127,0.98127,7571695.0
2007-01-18 02:12:00,0.98146,0.98203,0.98146,0.98203,2279050.0
2007-01-18 02:13:00,0.98207,0.98216,0.98192,0.9821,4455245.0
2007-01-18 02:14:00,0.98205,0.98213,0.982,0.982,4603423.0
2007-01-18 02:15:00,0.98195,0.98207,0.98182,0.98207,5650783.0
2007-01-18 02:16:00,0.98206,0.98208,0.98187,0.98208,10838567.0
2007-01-18 02:17:00,0.982,0.982,0.98167,0.98176,13636161.0
2007-01-18 02:18:00,0.98175,0.98193,0.98175,0.98193,14751958.0
2007-01-18 02:19:00,0.98188,0.98188,0.98153,0.98153,8643533.0
2007-01-18 02:20:00,0.98165,0.98165,0.98115,0.98132,11729548.0
2007-01-18 02:21:00,0.98037,0.98139,0.98037,0.98139,8082699.0
2007-01-18 02:22:00,0.9813,0.98132,0.98112,0.98132,7266979.0
2007-01-18 02:23:00,0.98122,0.98131,0.98117,0.98117,4942711.0
2007-01-18 02:24:00,0.98132,0.98144,0.9812,0.9813,15782417.0
2007-01-18 02:25:00,0.98132,0.9814,0.98102,0.98102,4611515.0
2007-01-18 02:26:00,0.98112,0.98165,0.98111,0.98153,5321929.0
2007-01-18 02:27:00,0.98148,0.98148,0.98094,0.98094,19317531.0
2007-01-18 02:28:00,0.98102,0.98119,0.98094,0.98104,24940004.0
2007-01-18 02:29:00,0.98104,0.98119,0.98097,0.98097,886474.0
2007-01-18 02:30:00,0.98099,0.98105,0.98087,0.98105,5403017.0
2007-01-18 02:31:00,0.98095,0.98116,0.9809,0.9809,5737703.0
2007-01-18 02:32:00,0.98107,0.98118,0.9809,0.98114,4057165.0
2007-01-18 02:33:00,0.98103,0.98123,0.98103,0.98122,10024797.0
2007-01-18 02:34:00,0.98107,0.98172,0.98107,0.98155,2194702.0
2007-01-18 02:35:00,0.98144,0.98144,0.98125,0.98125,2367609.0
2007-01-18 02:36:00,0.98102,0.98122,0.98102,0.98122,41612621.0
2007-01-18 02:37:00,0.98115,0.98119,0.98109,0.98119,29208671.0
2007-01-18 02:38:00,0.98135,0.98142,0.98107,0.98107,9546771.0
2007-01-18 02:39:00,0.98134,0.98183,0.98134,0.98183,4108059.0
2007-01-18 02:40:00,0.98178,0.98191,0.98177,0.98185,5351898.0
2007-01-18 02:41:00,0.98162,0.98183,0.98162,0.98164,5643887.0
2007-01-18 02:42:00,0.98168,0.98191,0.98162,0.98162,2144184.0
2007-01-18 02:43:00,0.9816,0.98162,0.98094,0.98094,41568950.0
2007-01-18 02:44:00,0.98101,0.9814,0.98098,0.9814,1378227.0
2007-01-18 02:45:00,0.98143,0.9815,0.9814,0.9814,1512629.0
2007-01-18 02:47:00,0.98143,0.98143,0.98127,0.98127,920526.0
2007-01-18 02:48:00,0.98132,0.98165,0.9813,0.98165,31902213.0
2007-01-18 02:49:00,0.98175,0.98175,0.98164,0.98164,847653.0
2007-01-18 02:50:00,0.98135,0.98135,0.98118,0.98118,9168275.0
2007-01-18 02:51:00,0.98123,0.98125,0.98108,0.98125,39414402.0
2007-01-18 02:52:00,0.98115,0.9812,0.98106,0.98112,11712144.0
2007-01-18 02:53:00,0.98113,0.98124,0.98113,0.98124,1819627.0
2007-01-18 02:54:00,0.9813,0.98141,0.9813,0.98141,1630162.0
2007-01-18 02:55:00,0.98125,0.98146,0.98117,0.98146,857391.0
2007-01-18 02:56:00,0.98144,0.98191,0.98143,0.98191,16437063.0
2007-01-18 02:57:00,0.98179,0.98181,0.98143,0.98143,5407204.0
2007-01-18 02:59:00,0.98138,0.98143,0.98138,0.98143,10339793.0
2007-01-18 03:00:00,0.98141,0.98152,0.98141,0.98143,15508944.0
2007-01-18 03:01:00,0.98145,0.98155,0.98141,0.98155,1810150.0
2007-01-18 03:02:00,0.98133,0.98145,0.98128,0.9814,14154898.0
2007-01-18 03:03:00,0.98146,0.98189,0.98142,0.98181,8890934.0
2007-01-18 03:04:00,0.98191,0.98191,0.98178,0.98184,26735492.0
2007-01-18 03:05:00,0.98179,0.98179,0.98133,0.98133,10185609.0
2007-01-18 03:06:00,0.9815,0.98189,0.98148,0.98182,5051360.0
2007-01-18 03:07:00,0.9815,0.9816,0.9815,0.98152,3649395.0
2007-01-18 03:08:00,0.98149,0.98172,0.98149,0.98172,11544705.0
2007-01-18 03:09:00,0.98133,0.98161,0.98133,0.98161,317097.0
2007-01-18 03:10:00,0.9816,0.98173,0.9816,0.98164,4572118.0
2007-01-18 03:11:00,0.98174,0.98174,0.98157,0.98157,10877155.0
2007-01-18 03:12:00,0.98145,0.98145,0.9812,0.9813,13031144.0
2007-01-18 03:13:00,0.98133,0.98155,0.98133,0.98144,5290721.0
2007-01-18 03:14:00,0.98153,0.98167,0.98153,0.98167,41742130.0
2007-01-18 03:15:00,0.98183,0.98183,0.98171,0.98171,11724116.0
2007-01-18 03:16:00,0.98154,0.98166,0.98143,0.98143,17761661.0
2007-01-18 03:17:00,0.98163,0.98178,0.9813,0.98161,6528355.0
2007-01-18 03:18:00,0.98177,0.98181,0.98157,0.98157,899408.0
2007-01-18 03:19:00,0.98167,0.98177,0.98146,0.98151,7334801.0
2007-01-18 03:20:00,0.98137,0.98168,0.98137,0.98159,32443575.0
2007-01-18 03:21:00,0.9816,0.98206,0.9816,0.98193,6838308.0
2007-01-18 03:25:00,0.98194,0.98194,0.98145,0.98145,6371987.0
2007-01-18 03:26:00,0.98142,0.98142,0.98129,0.98129,5272547.0
2007-01-18 03:27:00,0.98134,0.98159,0.98134,0.98159,3257751.0
2007-01-18 03:28:00,0.98149,0.98173,0.98149,0.98167,44355502.0
2007-01-18 03:29:00,0.98147,0.98155,0.98142,0.98142,962055.0
2007-01-18 03:30:00,0.9815,0.9815,0.98137,0.98144,2705145.0
2007-01-18 03:31:00,0.98146,0.98199,0.98146,0.98175,2955926.0
2007-01-18 03:32:00,0.98183,0.98183,0.98147,0.98149,2036525.0
2007-01-18 03:33:00,0.98152,0.98156,0.98136,0.98136,1695097.0
2007-01-18 03:34:00,0.98126,0.98159,0.98126,0.98159,2635359.0
2007-01-18 03:35:00,0.98159,0.98159,0.98144,0.98145,18400843.0
2007-01-18 03:36:00,0.98149,0.98169,0.98147,0.98156,3875391.0
2007-01-18 03:37:00,0.98154,0.98154,0.98135,0.98135,3144047.0
2007-01-18 03:38:00,0.98145,0.98145,0.98121,0.98137,7496807.0
2007-01-18 03:39:00,0.98138,0.98145,0.98122,0.98145,3122638.0
2007-01-18 03:40:00,0.98147,0.98157,0.98146,0.98148,7184622.0
2007-01-18 03:41:00,0.98152,0.98153,0.98134,0.98153,7204743.0
2007-01-18 03:42:00,0.98145,0.98165,0.98145,0.9816,9583561.0
2007-01-18 03:43:00,0.98165,0.98165,0.98159,0.98164,10874088.0
2007-01-18 03:44:00,0.98149,0.98167,0.98141,0.98151,6817215.0
2007-01-18 03:45:00,0.98144,0.98144,0.98141,0.98141,452444.0
2007-01-18 03:46:00,0.98152,0.98172,0.98151,0.98151,4222523.0
2007-01-18 03:47:00,0.98176,0.98176,0.98157,0.98174,1574732.0
2007-01-18 03:48:00,0.98201,0.9823,0.98188,0.9823,6221581.0
2007-01-18 03:49:00,0.98215,0.98231,0.98209,0.98222,16899420.0
2007-01-18 03:50:00,0.98214,0.98218,0.98186,0.98218,13236230.0
2007-01-18 03:51:00,0.98196,0.98221,0.98111,0.98111,10349056.0
2007-01-18 03:52:00,0.98206,0.98206,0.98186,0.98186,5607578.0
2007-01-18 03:53:00,0.98193,0.98194,0.98193,0.98194,4429056.0
2007-01-18 03:54:00,0.98187,0.98206,0.98187,0.98206,3299368.0
2007-01-18 03:55:00,0.98205,0.98205,0.98179,0.98179,349603.0
2007-01-18 03:56:00,0.98182,0.98182,0.98106,0.98106,16335956.0
2007-01-18 03:57:00,0.98194,0.98244,0.98194,0.98236,7103066.0
2007-01-18 03:58:00,0.98196,0.98198,0.98183,0.98198,15124825.0
2007-01-18 03:59:00,0.98196,0.98207,0.98187,0.98196,16916114.0
2007-01-18 04:00:00,0.98199,0.98199,0.98193,0.98193,3021799.0
2007-01-18 04:01:00,0.98183,0.98196,0.98183,0.98193,503008.0
2007-01-18 04:02:00,0.98183,0.98203,0.98183,0.98188,2506792.0
2007-01-18 04:03:00,0.98173,0.98181,0.9814,0.98181,32878818.0
2007-01-18 04:04:00,0.98185,0.98232,0.98185,0.9822,15331366.0
2007-01-18 04:05:00,0.98205,0.98205,0.98147,0.98175,12563330.0
2007-01-18 04:06:00,0.9816,0.98178,0.9816,0.98168,1161316.0
2007-01-18 04:07:00,0.98173,0.98173,0.9814,0.98158,4647301.0
2007-01-18 04:08:00,0.98152,0.98159,0.98139,0.98157,5384879.0
2007-01-18 04:09:00,0.98167,0.98167,0.9813,0.98138,1916608.0
2007-01-18 04:10:00,0.98142,0.98148,0.98138,0.98138,15464894.0
2007-01-18 04:11:00,0.98168,0.98168,0.98145,0.98151,4033348.0
2007-01-18 04:12:00,0.9806,0.98146,0.9806,0.98146,23545068.0
2007-01-18 04:13:00,0.98146,0.98179,0.98146,0.98179,3968398.0
2007-01-18 04:14:00,0.98173,0.98173,0.98154,0.98154,2211536.0
2007-01-18 04:15:00,0.98149,0.9817,0.98149,0.98154,13698081.0
2007-01-18 04:16:00,0.98156,0.9818,0.98133,0.9818,6075127.0
2007-01-18 04:17:00,0.98153,0.98182,0.98153,0.98182,7833411.0
2007-01-18 04:18:00,0.9817,0.98177,0.98152,0.98177,34353366.0
2007-01-18 04:19:00,0.98168,0.98182,0.98167,0.98181,17036652.0
2007-01-18 04:20:00,0.98181,0.98186,0.98181,0.98186,4056166.0
2007-01-18 04:21:00,0.98176,0.98248,0.98144,0.98233,22738927.0
2007-01-18 04:22:00,0.98227,0.98227,0.98159,0.98165,8170358.0
2007-01-18 04:23:00,0.98191,0.98202,0.98177,0.98186,4607647.0
2007-01-18 04:24:00,0.9817,0.98173,0.98164,0.98169,22579015.0
2007-01-18 04:25:00,0.98155,0.9816,0.98142,0.98154,23565842.0
2007-01-18 04:26:00,0.98154,0.98166,0.98144,0.98144,13642721.0
2007-01-18 04:27:00,0.98162,0.98175,0.98162,0.98175,2167711.0
2007-01-18 04:28:00,0.9816,0.98184,0.9816,0.98172,7707497.0
2007-01-18 04:29:00,0.98177,0.98187,0.98175,0.98187,6761570.0
2007-01-18 04:30:00,0.98197,0.98223,0.98197,0.98218,4024914.0
2007-01-18 04:32:00,0.98206,0.98206,0.98187,0.98198,3028883.0
2007-01-18 04:33:00,0.98199,0.98211,0.98191,0.98202,33430360.0
2007-01-18 04:34:00,0.98194,0.98218,0.98194,0.98208,7462669.0
2007-01-18 04:35:00,0.98202,0.98202,0.98178,0.98193,23265915.0
2007-01-18 04:36:00,0.98188,0.98188,0.98163,0.9817,11932806.0
2007-01-18 04:37:00,0.98171,0.98185,0.98167,0.98185,4427297.0
2007-01-18 04:38:00,0.98213,0.98235,0.9821,0.98227,23477962.0
2007-01-18 04:40:00,0.98231,0.98231,0.98211,0.98228,11458594.0
2007-01-18 04:41:00,0.98226,0.98226,0.98165,0.9817,7113352.0
2007-01-18 04:42:00,0.98168,0.98185,0.9808,0.9808,21669040.0
2007-01-18 04:43:00,0.98185,0.98206,0.98185,0.98206,5257561.0
2007-01-18 04:44:00,0.98202,0.98212,0.98199,0.98199,4724755.0
2007-01-18 04:45:00,0.98202,0.98208,0.98193,0.98193,8494186.0
2007-01-18 04:46:00,0.98196,0.98216,0.98193,0.98193,3027296.0
2007-01-18 04:47:00,0.98205,0.98218,0.98205,0.98218,2418831.0
2007-01-18 04:48:00,0.98224,0.98224,0.98193,0.98193,27471499.0
2007-01-18 04:49:00,0.98202,0.98202,0.98175,0.98175,698147.0
2007-01-18 04:50:00,0.98171,0.98213,0.98095,0.98189,7615132.0
2007-01-18 04:51:00,0.98179,0.98179,0.98177,0.98177,5113346.0
2007-01-18 04:52:00,0.98186,0.98186,0.98173,0.98185,40062558.0
2007-01-18 04:53:00,0.98178,0.98199,0.98178,0.98185,7210577.0
2007-01-18 04:54:00,0.98188,0.98231,0.98188,0.98231,6005070.0
2007-01-18 04:55:00,0.98226,0.98226,0.98161,0.98182,13834332.0
2007-01-18 04:56:00,0.98169,0.98193,0.98169,0.98181,7892805.0
2007-01-18 04:57:00,0.98178,0.9819,0.98175,0.98182,3444274.0
2007-01-18 04:58:00,0.98185,0.98193,0.98175,0.98193,12266793.0
2007-01-18 04:59:00,0.98188,0.98188,0.98162,0.98163,12103288.0
2007-01-18 05:00:00,0.98166,0.98166,0.98134,0.98134,15612691.0
2007-01-18 05:01:00,0.98128,0.98128,0.98062,0.98095,18419978.0
2007-01-18 05:02:00,0.98103,0.98129,0.98103,0.98105,4308273.0
2007-01-18 05:03:00,0.98113,0.9812,0.97994,0.97994,18831110.0
2007-01-18 05:04:00,0.98091,0.98101,0.98081,0.98101,10482799.0
2007-01-18 05:05:00,0.98106,0.98134,0.98106,0.98132,11921472.0
2007-01-18 05:06:00,0.98132,0.98132,0.98092,0.98131,14268489.0
2007-01-18 05:07:00,0.9811,0.98115,0.98091,0.98115,16517137.0
2007-01-18 05:08:00,0.98113,0.98126,0.98106,0.98126,8349807.0
2007-01-18 05:09:00,0.98129,0.98129,0.98107,0.98128,15751274.0
2007-01-18 05:10:00,0.98112,0.98131,0.98112,0.98131,1173592.0
2007-01-18 05:11:00,0.98128,0.98145,0.98123,0.98145,17870871.0
2007-01-18 05:12:00,0.98129,0.98159,0.98129,0.98159,101960.0
2007-01-18 05:13:00,0.98149,0.98161,0.9814,0.9816,3950409.0
2007-01-18 05:14:00,0.98156,0.98156,0.98075,0.98075,11751064.0
2007-01-18 05:15:00,0.9815,0.9815,0.98129,0.98129,4763207.0
2007-01-18 05:16:00,0.98108,0.98133,0.98108,0.9811,9220894.0
2007-01-18 05:17:00,0.98134,0.98144,0.98034,0.98144,15777292.0
2007-01-18 05:18:00,0.98156,0.98164,0.98156,0.98164,1575655.0
2007-01-18 05:19:00,0.98169,0.9818,0.98164,0.98169,27339551.0
2007-01-18 05:20:00,0.98171,0.98207,0.98171,0.98207,10741234.0
2007-01-18 05:21:00,0.98205,0.98205,0.98116,0.98146,1485678.0
2007-01-18 05:22:00,0.98136,0.98145,0.98136,0.98145,674872.0
2007-01-18 05:23:00,0.98143,0.98146,0.98118,0.98132,3340854.0
2007-01-18 05:24:00,0.98134,0.9817,0.98134,0.9817,7715358.0
2007-01-18 05:25:00,0.98148,0.9817,0.9806,0.98167,13429638.0
2007-01-18 05:26:00,0.98156,0.9816,0.98148,0.98148,14484255.0
2007-01-18 05:27:00,0.98152,0.982,0.98152,0.98193,9704195.0
2007-01-18 05:28:00,0.98135,0.98182,0.98135,0.98182,598535.0
2007-01-18 05:29:00,0.98169,0.98174,0.98144,0.98144,3441332.0
2007-01-18 05:30:00,0.98136,0.98136,0.98103,0.98105,12274938.0
2007-01-18 05:31:00,0.98108,0.98108,0.98065,0.98065,3591832.0
2007-01-18 05:32:00,0.98072,0.98121,0.98067,0.98121,2855269.0
2007-01-18 05:33:00,0.98118,0.98118,0.98058,0.98071,21149906.0
2007-01-18 05:34:00,0.98071,0.98109,0.98071,0.98102,6125337.0
2007-01-18 05:35:00,0.98107,0.98107,0.98082,0.98082,425317.0
2007-01-18 05:36:00,0.98012,0.98065,0.98012,0.98065,48843172.0
2007-01-18 05:37:00,0.98112,0.98112,0.9807,0.9807,11717373.0
2007-01-18 05:38:00,0.98082,0.98088,0.9807,0.9807,8507134.0
2007-01-18 05:39:00,0.98061,0.98061,0.98054,0.98054,1958035.0
2007-01-18 05:40:00,0.98067,0.98067,0.98054,0.98054,6143377.0
2007-01-18 05:41:00,0.98033,0.98068,0.98033,0.98068,6101989.0
2007-01-18 05:42:00,0.98065,0.98074,0.98057,0.98057,17112769.0
2007-01-18 05:43:00,0.98057,0.98057,0.98045,0.98048,19411328.0
2007-01-18 05:44:00,0.98055,0.98062,0.98045,0.98062,821079.0
2007-01-18 05:45:00,0.9806,0.98071,0.98051,0.98071,2242366.0
2007-01-18 05:46:00,0.98068,0.98086,0.98068,0.98086,6377676.0
2007-01-18 05:47:00,0.98067,0.98067,0.98028,0.98028,7356719.0
2007-01-18 05:49:00,0.98045,0.98067,0.98045,0.98067,2495440.0
2007-01-18 05:50:00,0.98044,0.98046,0.98031,0.98037,21972124.0
2007-01-18 05:51:00,0.98022,0.98038,0.98022,0.98031,1174974.0
2007-01-18 05:52:00,0.98028,0.98028,0.98012,0.98026,16564903.0
2007-01-18 05:53:00,0.98031,0.98044,0.98031,0.98036,1232034.0
2007-01-18 05:54:00,0.98036,0.98036,0.98016,0.98016,6606093.0
2007-01-18 05:55:00,0.98008,0.98008,0.97961,0.9797,12921948.0
2007-01-18 05:56:00,0.97965,0.97973,0.97946,0.9796,16835310.0
2007-01-18 05:57:00,0.97948,0.97983,0.97948,0.97972,3922205.0
2007-01-18 05:58:00,0.97982,0.9799,0.97977,0.9799,2052276.0
2007-01-18 05:59:00,0.97966,0.98013,0.97966,0.97974,4642474.0
2007-01-18 06:00:00,0.97979,0.9799,0.97979,0.9799,10932282.0
2007-01-18 06:01:00,0.97976,0.98021,0.97969,0.98021,7188562.0
2007-01-18 06:02:00,0.98023,0.98023,0.97992,0.97992,8809298.0
2007-01-18 06:03:00,0.98,0.98003,0.97991,0.98002,4090557.0
2007-01-18 06:04:00,0.98003,0.98032,0.98003,0.98022,3084037.0
2007-01-18 06:05:00,0.98033,0.9804,0.97996,0.98026,4990102.0
2007-01-18 06:06:00,0.98024,0.9807,0.98024,0.98062,9726947.0
2007-01-18 06:07:00,0.98045,0.98057,0.98044,0.98044,17557943.0
2007-01-18 06:08:00,0.98057,0.98078,0.98057,0.98066,20819518.0
2007-01-18 06:09:00,0.98064,0.98086,0.98059,0.9807,12505691.0
2007-01-18 06:10:00,0.98067,0.98108,0.98059,0.98108,10090497.0
2007-01-18 06:11:00,0.98098,0.98108,0.98058,0.98058,16322156.0
2007-01-18 06:12:00,0.98065,0.9809,0.98064,0.98064,2911818.0
2007-01-18 06:13:00,0.98062,0.98062,0.98041,0.98042,4878077.0
2007-01-18 06:14:00,0.98052,0.98069,0.98052,0.98069,1797810.0
2007-01-18 06:15:00,0.98069,0.98069,0.98043,0.98069,17663089.0
2007-01-18 06:16:00,0.98047,0.98078,0.98036,0.98036,5256958.0
2007-01-18 06:17:00,0.98042,0.9806,0.98037,0.98037,1912068.0
2007-01-18 06:18:00,0.98049,0.98062,0.98044,0.98062,1789494.0
2007-01-18 06:19:00,0.9805,0.9805,0.98033,0.98034,7531280.0
2007-01-18 06:20:00,0.98044,0.98047,0.98037,0.98037,4661325.0
2007-01-18 06:21:00,0.98029,0.98072,0.98029,0.98072,6181529.0
2007-01-18 06:22:00,0.98069,0.98082,0.98061,0.98074,1628677.0
2007-01-18 06:23:00,0.98068,0.98075,0.98059,0.98068,6084279.0
2007-01-18 06:24:00,0.98088,0.98103,0.98088,0.98103,7245172.0
2007-01-18 06:25:00,0.98071,0.98082,0.98065,0.98074,13328924.0
2007-01-18 06:26:00,0.98074,0.98077,0.9807,0.9807,8156430.0
2007-01-18 06:27:00,0.98072,0.98072,0.98044,0.98044,3109034.0
2007-01-18 06:28:00,0.98032,0.98046,0.98032,0.98044,12919311.0
2007-01-18 06:29:00,0.98033,0.98048,0.98026,0.98026,19868961.0
2007-01-18 06:30:00,0.98028,0.9805,0.98028,0.98031,938277.0
2007-01-18 06:31:00,0.98034,0.98046,0.97967,0.98046,9862480.0
2007-01-18 06:32:00,0.98051,0.98051,0.98031,0.98031,5394344.0
2007-01-18 06:33:00,0.98036,0.98048,0.98029,0.98029,28322726.0
2007-01-18 06:34:00,0.98054,0.98056,0.98034,0.98048,12321963.0
2007-01-18 06:35:00,0.98056,0.98061,0.98056,0.98061,2958947.0
2007-01-18 06:36:00,0.98095,0.98095,0.98075,0.98081,17359318.0
2007-01-18 06:37:00,0.9808,0.98087,0.98069,0.98078,10118014.0
2007-01-18 06:38:00,0.9808,0.9808,0.98059,0.98059,2493741.0
2007-01-18 06:39:00,0.98077,0.98077,0.98062,0.98062,22280224.0
2007-01-18 06:40:00,0.981,0.98111,0.98084,0.98085,2156117.0
2007-01-18 06:41:00,0.98043,0.98087,0.98043,0.98062,18590264.0
2007-01-18 06:42:00,0.98056,0.98067,0.98027,0.98041,4175936.0
2007-01-18 06:43:00,0.98078,0.98078,0.98059,0.98077,4658625.0
2007-01-18 06:44:00,0.98054,0.98054,0.98034,0.98044,16525294.0
2007-01-18 06:45:00,0.98062,0.98069,0.98047,0.98047,32842425.0
2007-01-18 06:46:00,0.9804,0.98056,0.9802,0.9805,38579782.0
2007-01-18 06:47:00,0.98027,0.98044,0.98027,0.98044,14199133.0
2007-01-18 06:48:00,0.98036,0.98036,0.98007,0.98014,8051308.0
2007-01-18 06:49:00,0.98006,0.98023,0.97997,0.98022,9120048.0
2007-01-18 06:50:00,0.98014,0.98014,0.97999,0.97999,7249291.0
2007-01-18 06:51:00,0.98017,0.98031,0.97993,0.98031,11537596.0
2007-01-18 06:52:00,0.98016,0.98047,0.98016,0.98047,5990104.0
2007-01-18 06:53:00,0.98061,0.98061,0.98045,0.98054,12537370.0
2007-01-18 06:54:00,0.98058,0.98122,0.98058,0.98122,13693552.0
2007-01-18 06:55:00,0.98122,0.98128,0.98108,0.98109,4823360.0
2007-01-18 06:56:00,0.98106,0.98119,0.98048,0.98106,4927613.0
2007-01-18 06:57:00,0.98116,0.98116,0.98039,0.98039,16738656.0
2007-01-18 06:58:00,0.98032,0.98064,0.98032,0.98049,20075635.0
2007-01-18 06:59:00,0.98044,0.98062,0.98039,0.98062,3229494.0
2007-01-18 07:00:00,0.98058,0.98078,0.98058,0.98078,6582432.0
2007-01-18 07:01:00,0.98076,0.98076,0.98051,0.98051,3633784.0
2007-01-18 07:02:00,0.98066,0.98066,0.98042,0.98052,4506254.0
2007-01-18 07:03:00,0.98051,0.98056,0.98046,0.98056,15400390.0
2007-01-18 07:04:00,0.98072,0.98074,0.98062,0.98074,4790166.0
2007-01-18 07:05:00,0.98071,0.98071,0.98065,0.98068,1220611.0
2007-01-18 07:06:00,0.98077,0.98109,0.98077,0.98109,2998175.0
2007-01-18 07:07:00,0.98102,0.98102,0.98058,0.98059,3832632.0
2007-01-18 07:08:00,0.98061,0.9807,0.97992,0.98066,5260689.0
2007-01-18 07:10:00,0.98069,0.98076,0.98056,0.98076,8748556.0
2007-01-18 07:11:00,0.98087,0.98096,0.98087,0.98089,20708904.0
2007-01-18 07:12:00,0.98089,0.98108,0.9808,0.98108,5882649.0
2007-01-18 07:13:00,0.98102,0.98104,0.98087,0.9809,26179381.0
2007-01-18 07:14:00,0.98098,0.98143,0.98097,0.98135,28671592.0
2007-01-18 07:15:00,0.98133,0.98149,0.98126,0.9814,18669646.0
2007-01-18 07:17:00,0.98113,0.98113,0.98078,0.98078,4185612.0
2007-01-18 07:18:00,0.98097,0.98097,0.97998,0.98078,13778041.0
2007-01-18 07:19:00,0.98074,0.98107,0.98074,0.98087,3959835.0
2007-01-18 07:20:00,0.98106,0.98106,0.98077,0.98077,19759956.0
2007-01-18 07:21:00,0.98085,0.98094,0.98075,0.98075,21985423.0
2007-01-18 07:22:00,0.9807,0.98097,0.9806,0.98073,36486353.0
2007-01-18 07:23:00,0.9806,0.98063,0.98045,0.98045,4017107.0
2007-01-18 07:24:00,0.98038,0.98038,0.98011,0.98028,3808271.0
2007-01-18 07:25:00,0.98016,0.98016,0.97983,0.97983,31881609.0
2007-01-18 07:26:00,0.97991,0.97991,0.97967,0.97989,3753903.0
2007-01-18 07:27:00,0.97993,0.98006,0.97984,0.97996,9780879.0
2007-01-18 07:28:00,0.97991,0.98018,0.97991,0.98008,14359928.0
2007-01-18 07:29:00,0.98001,0.9801,0.98001,0.98001,3315226.0
2007-01-18 07:30:00,0.98032,0.98041,0.9802,0.98038,17864734.0
2007-01-18 07:31:00,0.98026,0.98026,0.97989,0.97992,12145552.0
2007-01-18 07:32:00,0.97989,0.98029,0.97989,0.98015,10665969.0
2007-01-18 07:33:00,0.98013,0.98025,0.98007,0.98025,2220035.0
2007-01-18 07:34:00,0.98025,0.98025,0.97996,0.98003,4923272.0
2007-01-18 07:35:00,0.98018,0.98054,0.98018,0.9804,8275103.0
2007-01-18 07:36:00,0.98049,0.98049,0.98037,0.98041,2890813.0
2007-01-18 07:37:00,0.98028,0.98028,0.97995,0.98011,16658165.0
2007-01-18 07:38:00,0.97999,0.98008,0.97999,0.98003,6180289.0
2007-01-18 07:39:00,0.98,0.9801,0.97994,0.9801,6150383.0
2007-01-18 07:40:00,0.97981,0.98003,0.97973,0.98,15585627.0
2007-01-18 07:41:00,0.98004,0.98036,0.98004,0.9803,15380283.0
2007-01-18 07:42:00,0.97998,0.97998,0.97893,0.97981,31606150.0
2007-01-18 07:43:00,0.97992,0.98036,0.97992,0.9803,17249379.0
2007-01-18 07:44:00,0.98021,0.98021,0.97989,0.97999,19016405.0
2007-01-18 07:45:00,0.97994,0.98003,0.97989,0.98003,4096487.0
2007-01-18 07:46:00,0.97998,0.97998,0.97924,0.9798,3903401.0
2007-01-18 07:47:00,0.97988,0.98021,0.97988,0.98003,19041096.0
2007-01-18 07:48:00,0.98011,0.98064,0.97921,0.97925,27680610.0
2007-01-18 07:49:00,0.98016,0.98016,0.97983,0.97989,5309312.0
2007-01-18 07:50:00,0.97986,0.98003,0.97986,0.97993,1991229.0
2007-01-18 07:51:00,0.97993,0.98005,0.97993,0.97998,39819136.0
2007-01-18 07:52:00,0.98003,0.98016,0.97994,0.98003,9190570.0
2007-01-18 07:53:00,0.98003,0.9802,0.98003,0.98004,5621212.0
2007-01-18 07:54:00,0.97996,0.98029,0.97996,0.98015,5759778.0
2007-01-18 07:55:00,0.98008,0.98017,0.98008,0.98013,7499853.0
2007-01-18 07:56:00,0.98005,0.98023,0.98005,0.98021,2918877.0
2007-01-18 07:57:00,0.98021,0.98021,0.98005,0.98005,25769028.0
2007-01-18 07:58:00,0.98007,0.98009,0.97997,0.98004,20896262.0
2007-01-18 07:59:00,0.98009,0.9801,0.97999,0.9801,3481510.0
2007-01-18 08:00:00,0.98007,0.98035,0.98006,0.98029,12754399.0
2007-01-18 08:01:00,0.98024,0.98043,0.98024,0.98026,4300848.0
2007-01-18 08:02:00,0.98029,0.98043,0.98015,0.98015,9334067.0
2007-01-18 08:03:00,0.9802,0.98035,0.98017,0.98035,9230044.0
2007-01-18 08:04:00,0.98051,0.98051,0.98019,0.98023,2090105.0
2007-01-18 08:05:00,0.9804,0.98064,0.9804,0.98062,15358773.0
2007-01-18 08:06:00,0.98039,0.98043,0.98015,0.98015,14265069.0
2007-01-18 08:07:00,0.98026,0.98056,0.98014,0.98048,11408784.0
2007-01-18 08:08:00,0.98038,0.98049,0.98028,0.98048,9979121.0
2007-01-18 08:09:00,0.98071,0.98079,0.98066,0.98066,13179803.0
2007-01-18 08:10:00,0.98067,0.98071,0.98056,0.98066,35701524.0
2007-01-18 08:11:00,0.98035,0.98067,0.98035,0.98067,11642678.0
2007-01-18 08:12:00,0.98084,0.98098,0.98069,0.98098,1902591.0
2007-01-18 08:13:00,0.98068,0.98069,0.9802,0.98069,20964575.0
2007-01-18 08:14:00,0.98056,0.98056,0.98039,0.9804,5061461.0
2007-01-18 08:15:00,0.98043,0.98043,0.98028,0.98043,15322710.0
2007-01-18 08:16:00,0.98059,0.9807,0.98041,0.98048,9582096.0
2007-01-18 08:18:00,0.98033,0.98051,0.98033,0.98051,33056892.0
2007-01-18 08:19:00,0.98043,0.98059,0.98043,0.98045,19815860.0
2007-01-18 08:20:00,0.98038,0.98055,0.98038,0.98053,6394127.0
2007-01-18 08:21:00,0.98046,0.98049,0.9794,0.9794,6045605.0
2007-01-18 08:22:00,0.98052,0.98052,0.98029,0.98031,13524785.0
2007-01-18 08:23:00,0.98062,0.98062,0.98033,0.98033,1841034.0
2007-01-18 08:24:00,0.98047,0.98067,0.98037,0.98067,7016950.0
2007-01-18 08:25:00,0.98047,0.98066,0.98031,0.98064,26936271.0
2007-01-18 08:26:00,0.98064,0.98093,0.98064,0.98082,19777841.0
2007-01-18 08:27:00,0.98111,0.98111,0.981,0.98111,11462075.0
2007-01-18 08:28:00,0.98081,0.98094,0.98037,0.98083,59335223.0
2007-01-18 08:29:00,0.98091,0.98095,0.98072,0.98093,38103836.0
2007-01-18 08:30:00,0.98089,0.98092,0.98071,0.98092,19156068.0
2007-01-18 08:31:00,0.98083,0.98091,0.98078,0.98088,21631531.0
2007-01-18 08:32:00,0.98082,0.98096,0.9808,0.98086,17283047.0
2007-01-18 08:33:00,0.98096,0.98138,0.98096,0.98131,32886548.0
2007-01-18 08:34:00,0.9812,0.98127,0.98074,0.981,5291944.0
2007-01-18 08:35:00,0.981,0.9811,0.98025,0.9811,35785213.0
2007-01-18 08:36:00,0.98107,0.98132,0.98107,0.98132,1174441.0
2007-01-18 08:37:00,0.98122,0.98131,0.98114,0.98114,4333276.0
2007-01-18 08:38:00,0.98107,0.98119,0.98107,0.98107,4944137.0
2007-01-18 08:39:00,0.98107,0.98113,0.98096,0.98107,6458578.0
2007-01-18 08:40:00,0.98117,0.98117,0.98111,0.98115,5729423.0
2007-01-18 08:41:00,0.9812,0.9812,0.98084,0.98085,30039174.0
2007-01-18 08:42:00,0.98077,0.98107,0.98077,0.98107,419318.0
2007-01-18 08:43:00,0.98112,0.98135,0.98112,0.98119,12493069.0
2007-01-18 08:44:00,0.98129,0.98151,0.98101,0.98151,16807410.0
2007-01-18 08:45:00,0.98135,0.98149,0.98135,0.98149,4056636.0
2007-01-18 08:46:00,0.98141,0.98166,0.98135,0.98166,20382252.0
2007-01-18 08:47:00,0.98167,0.98167,0.98129,0.98129,6899081.0
2007-01-18 08:48:00,0.9813,0.98149,0.9813,0.98134,7683532.0
2007-01-18 08:49:00,0.98129,0.98152,0.98126,0.98126,29392695.0
2007-01-18 08:50:00,0.98138,0.9814,0.98132,0.98134,1858933.0
2007-01-18 08:51:00,0.98118,0.98148,0.98118,0.98122,6769461.0
2007-01-18 08:52:00,0.98121,0.98136,0.98106,0.98136,22646075.0
2007-01-18 08:53:00,0.98136,0.98136,0.98125,0.98126,16713348.0
2007-01-18 08:54:00,0.98123,0.98145,0.98123,0.98144,4738841.0
2007-01-18 08:55:00,0.98155,0.98178,0.98149,0.98149,17469729.0
2007-01-18 08:56:00,0.98165,0.98183,0.98162,0.98183,9598068.0
2007-01-18 08:57:00,0.98194,0.98198,0.98165,0.98165,11316898.0
2007-01-18 08:58:00,0.98143,0.98175,0.98143,0.98175,10450851.0
2007-01-18 08:59:00,0.9817,0.98171,0.98141,0.98152,11558300.0
2007-01-18 09:00:00,0.9816,0.98186,0.98154,0.98186,11472572.0
2007-01-18 09:01:00,0.98196,0.982,0.98181,0.98181,20672348.0
2007-01-18 09:02:00,0.98181,0.98182,0.98083,0.98083,19814580.0
2007-01-18 09:03:00,0.98163,0.98177,0.98149,0.9817,16137331.0
2007-01-18 09:04:00,0.98193,0.98193,0.98158,0.98161,2554861.0
2007-01-18 09:06:00,0.98159,0.98159,0.98133,0.98133,9835818.0
2007-01-18 09:07:00,0.9814,0.98167,0.98136,0.98136,16194935.0
2007-01-18 09:09:00,0.98166,0.98178,0.98153,0.98178,5865749.0
2007-01-18 09:10:00,0.98139,0.98151,0.98131,0.98132,4331971.0
2007-01-18 09:11:00,0.98133,0.98148,0.98124,0.98124,2112933.0
2007-01-18 09:12:00,0.9811,0.9815,0.9811,0.98123,4383388.0
2007-01-18 09:13:00,0.98122,0.98145,0.98122,0.98132,5240132.0
2007-01-18 09:14:00,0.98066,0.98164,0.98066,0.98157,3667721.0
2007-01-18 09:15:00,0.98133,0.98149,0.98133,0.98137,7639665.0
2007-01-18 09:16:00,0.98126,0.98139,0.98126,0.98132,2570599.0
2007-01-18 09:17:00,0.98135,0.98135,0.98116,0.98122,14518278.0
2007-01-18 09:18:00,0.98122,0.9814,0.98122,0.9814,3093173.0
2007-01-18 09:19:00,0.98127,0.9816,0.9804,0.9804,33011848.0
2007-01-18 09:20:00,0.9814,0.9814,0.9812,0.9814,9613883.0
2007-01-18 09:21:00,0.98125,0.98153,0.98118,0.98126,5685777.0
2007-01-18 09:22:00,0.98126,0.98153,0.98125,0.98153,9484236.0
2007-01-18 09:23:00,0.98151,0.98163,0.98151,0.98163,6917431.0
2007-01-18 09:24:00,0.98157,0.98213,0.98088,0.98201,60744383.0
2007-01-18 09:25:00,0.98194,0.98194,0.98149,0.98164,20208060.0
2007-01-18 09:26:00,0.98164,0.98164,0.98153,0.98157,9276274.0
2007-01-18 09:27:00,0.98139,0.98205,0.98139,0.9818,59884694.0
2007-01-18 09:28:00,0.9817,0.98182,0.98145,0.98145,16750657.0
2007-01-18 09:29:00,0.98139,0.98146,0.98029,0.98125,6236768.0
2007-01-18 09:30:00,0.98127,0.9815,0.98127,0.98137,16081809.0
2007-01-18 09:31:00,0.98116,0.98149,0.98116,0.9813,5650244.0
2007-01-18 09:32:00,0.98152,0.98152,0.98127,0.98135,26632589.0
2007-01-18 09:33:00,0.98143,0.98153,0.98137,0.98153,7246503.0
2007-01-18 09:34:00,0.98156,0.98198,0.98156,0.98198,22145523.0
2007-01-18 09:35:00,0.98208,0.98229,0.98203,0.98215,7424759.0
2007-01-18 09:36:00,0.98211,0.98228,0.98211,0.98228,14209898.0
2007-01-18 09:37:00,0.98226,0.98235,0.98206,0.98235,11998570.0
2007-01-18 09:38:00,0.9823,0.9823,0.9819,0.9819,9665655.0
2007-01-18 09:39:00,0.98186,0.98186,0.98158,0.98163,14171775.0
2007-01-18 09:40:00,0.98178,0.9818,0.98154,0.9817,11421670.0
2007-01-18 09:41:00,0.98181,0.98181,0.98155,0.98167,6254204.0
2007-01-18 09:42:00,0.98168,0.98169,0.98141,0.9815,9812606.0
2007-01-18 09:43:00,0.98163,0.9817,0.98155,0.98164,4142531.0
2007-01-18 09:44:00,0.98161,0.98172,0.9815,0.98159,42124296.0
2007-01-18 09:45:00,0.98172,0.98172,0.98137,0.98137,6085916.0
2007-01-18 09:46:00,0.9815,0.9815,0.98136,0.98142,9701072.0
2007-01-18 09:47:00,0.98131,0.98149,0.98131,0.98149,3388071.0
2007-01-18 09:48:00,0.98145,0.98166,0.98145,0.98166,13009402.0
2007-01-18 09:49:00,0.98157,0.98165,0.9815,0.98153,3706850.0
2007-01-18 09:50:00,0.98176,0.98176,0.9816,0.98163,8810475.0
2007-01-18 09:51:00,0.98166,0.98167,0.98146,0.98167,7060024.0
2007-01-18 09:52:00,0.98163,0.98166,0.9815,0.9815,8714660.0
2007-01-18 09:53:00,0.98153,0.98155,0.98133,0.98155,3241978.0
2007-01-18 09:54:00,0.98152,0.98173,0.98145,0.98173,3989344.0
2007-01-18 09:55:00,0.98164,0.98179,0.9816,0.98179,3243229.0
2007-01-18 09:56:00,0.98179,0.98184,0.98168,0.98178,917077.0
2007-01-18 09:57:00,0.98179,0.98202,0.98179,0.98202,7354642.0
2007-01-18 09:58:00,0.98187,0.982,0.98182,0.98182,11937984.0
2007-01-18 09:59:00,0.98202,0.98202,0.98168,0.9819,2903495.0
2007-01-18 10:00:00,0.982,0.98208,0.98199,0.98208,6243353.0
2007-01-18 10:01:00,0.98213,0.98213,0.98185,0.98209,8760292.0
2007-01-18 10:02:00,0.98225,0.98233,0.98212,0.98212,2893691.0
2007-01-18 10:03:00,0.98208,0.98208,0.98187,0.98205,10618224.0
2007-01-18 10:04:00,0.98205,0.98217,0.98177,0.98177,61030040.0
2007-01-18 10:05:00,0.98198,0.98206,0.98157,0.98205,8363915.0
2007-01-18 10:06:00,0.98173,0.98221,0.98173,0.98187,5061941.0
2007-01-18 10:07:00,0.98198,0.98198,0.98166,0.98166,4569477.0
2007-01-18 10:08:00,0.98194,0.98235,0.9814,0.98235,47796625.0
2007-01-18 10:09:00,0.98238,0.98245,0.98235,0.98235,12703925.0
2007-01-18 10:10:00,0.98223,0.98243,0.98221,0.98221,2217246.0
2007-01-18 10:11:00,0.98215,0.98215,0.98182,0.98207,5291195.0
2007-01-18 10:12:00,0.98196,0.98203,0.98177,0.98186,5331707.0
2007-01-18 10:13:00,0.98173,0.98212,0.98173,0.98186,7493808.0
2007-01-18 10:14:00,0.98186,0.98203,0.98175,0.98175,28790334.0
2007-01-18 10:15:00,0.98189,0.98189,0.98158,0.98158,5949817.0
2007-01-18 10:16:00,0.98169,0.98198,0.98169,0.98169,30540854.0
2007-01-18 10:17:00,0.98187,0.98187,0.98148,0.98148,6836077.0
2007-01-18 10:18:00,0.98158,0.98176,0.98154,0.9816,5328466.0
2007-01-18 10:19:00,0.98146,0.98156,0.9813,0.98155,9660095.0
2007-01-18 10:20:00,0.98144,0.98163,0.98132,0.98146,35368807.0
2007-01-18 10:21:00,0.98159,0.9818,0.98116,0.98157,80524917.0
2007-01-18 10:22:00,0.98153,0.98174,0.98153,0.98174,20866233.0
2007-01-18 10:23:00,0.98167,0.98176,0.98149,0.98149,1545152.0
2007-01-18 10:24:00,0.98162,0.98169,0.98144,0.98169,30043079.0
2007-01-18 10:25:00,0.98168,0.98179,0.98148,0.98178,4757654.0
2007-01-18 10:26:00,0.9816,0.98185,0.9816,0.98185,7903267.0
2007-01-18 10:27:00,0.98186,0.98191,0.98159,0.98159,33617454.0
2007-01-18 10:28:00,0.98176,0.98178,0.98172,0.98174,20856044.0
2007-01-18 10:29:00,0.982,0.982,0.98168,0.98179,3836342.0
2007-01-18 10:30:00,0.98169,0.98191,0.98155,0.98179,29960456.0
2007-01-18 10:31:00,0.98173,0.98185,0.98084,0.98174,14872835.0
2007-01-18 10:32:00,0.98169,0.98205,0.98158,0.98205,27872736.0
2007-01-18 10:33:00,0.98222,0.98222,0.98202,0.98222,24285191.0
2007-01-18 10:34:00,0.98207,0.98248,0.98207,0.98226,15989616.0
2007-01-18 10:35:00,0.98229,0.98246,0.98224,0.98238,13524866.0
2007-01-18 10:36:00,0.98252,0.98272,0.98242,0.98267,11748145.0
2007-01-18 10:37:00,0.98281,0.98292,0.98266,0.98267,5607091.0
2007-01-18 10:38:00,0.98273,0.98283,0.98252,0.98276,7551988.0
2007-01-18 10:39:00,0.98272,0.98272,0.98249,0.98257,47392691.0
2007-01-18 10:40:00,0.98258,0.98276,0.98258,0.98259,31463317.0
2007-01-18 10:41:00,0.98262,0.98275,0.98248,0.98254,23810874.0
2007-01-18 10:42:00,0.98275,0.983,0.98275,0.9829,20499710.0
2007-01-18 10:43:00,0.98289,0.98299,0.98284,0.98299,8234238.0
2007-01-18 10:44:00,0.98298,0.98308,0.98275,0.98293,28252883.0
2007-01-18 10:45:00,0.983,0.98313,0.98295,0.98313,3626662.0
2007-01-18 10:46:00,0.98301,0.98308,0.98289,0.98294,29025820.0
2007-01-18 10:47:00,0.98304,0.98315,0.98217,0.98305,21061806.0
2007-01-18 10:48:00,0.98295,0.98295,0.98249,0.98262,11140338.0
2007-01-18 10:49:00,0.9827,0.98286,0.9827,0.98277,11997696.0
2007-01-18 10:50:00,0.98284,0.98305,0.98273,0.98278,12641310.0
2007-01-18 10:51:00,0.98303,0.98313,0.98292,0.98306,17549330.0
2007-01-18 10:52:00,0.98297,0.98315,0.98295,0.98295,661661.0
2007-01-18 10:53:00,0.98301,0.98301,0.98286,0.98298,19231025.0
2007-01-18 10:54:00,0.98293,0.98329,0.98293,0.98306,3363769.0
2007-01-18 10:55:00,0.98316,0.98322,0.98304,0.98322,21024028.0
2007-01-18 10:56:00,0.98314,0.98314,0.98268,0.98306,22187840.0
2007-01-18 10:57:00,0.98296,0.98311,0.98296,0.98307,3192713.0
2007-01-18 10:58:00,0.98315,0.98315,0.98282,0.98282,5327111.0
2007-01-18 10:59:00,0.98284,0.98284,0.98237,0.98263,10999265.0
2007-01-18 11:00:00,0.98262,0.98283,0.98241,0.98283,5867148.0
2007-01-18 11:01:00,0.9826,0.98296,0.9826,0.9828,3210256.0
2007-01-18 11:02:00,0.98312,0.98329,0.9829,0.98329,1853803.0
2007-01-18 11:03:00,0.98322,0.98332,0.98318,0.98318,25544846.0
2007-01-18 11:04:00,0.98314,0.9833,0.98314,0.98323,23954358.0
2007-01-18 11:05:00,0.98326,0.98351,0.98316,0.98351,16785190.0
2007-01-18 11:06:00,0.98346,0.98385,0.98346,0.98385,4401021.0
2007-01-18 11:07:00,0.98374,0.98394,0.98355,0.98355,4404043.0
2007-01-18 11:08:00,0.98361,0.98383,0.98361,0.9838,6121782.0
2007-01-18 11:09:00,0.98371,0.98371,0.98353,0.98354,15348889.0
2007-01-18 11:10:00,0.98371,0.98382,0.98283,0.98361,29151459.0
2007-01-18 11:11:00,0.98379,0.98379,0.98369,0.98372,1136339.0
2007-01-18 11:12:00,0.98379,0.98392,0.98359,0.98359,3268487.0
2007-01-18 11:13:00,0.98367,0.98394,0.98367,0.9839,9495759.0
2007-01-18 11:14:00,0.98393,0.98408,0.98393,0.98408,3439927.0
2007-01-18 11:15:00,0.98413,0.98443,0.98405,0.98443,8592132.0
2007-01-18 11:16:00,0.98455,0.98486,0.98451,0.98486,7375029.0
2007-01-18 11:17:00,0.98491,0.98541,0.98482,0.98541,2775746.0
2007-01-18 11:18:00,0.98525,0.98542,0.98525,0.98528,3998760.0
2007-01-18 11:19:00,0.98565,0.98574,0.98539,0.98543,8276417.0
2007-01-18 11:20:00,0.9855,0.9855,0.98526,0.98526,2937391.0
2007-01-18 11:21:00,0.98521,0.98529,0.98504,0.98508,7787803.0
2007-01-18 11:22:00,0.98527,0.98527,0.98482,0.98482,12690849.0
2007-01-18 11:23:00,0.98507,0.98523,0.98497,0.98523,3149547.0
2007-01-18 11:24:00,0.98516,0.98535,0.98425,0.98513,11422726.0
2007-01-18 11:25:00,0.9854,0.98541,0.98505,0.98519,9590564.0
2007-01-18 11:26:00,0.98522,0.98546,0.98509,0.98519,16455228.0
2007-01-18 11:27:00,0.98516,0.98572,0.98516,0.98572,20468549.0
2007-01-18 11:28:00,0.9859,0.98614,0.98545,0.98593,3295987.0
2007-01-18 11:29:00,0.98592,0.98592,0.98579,0.98581,8657289.0
2007-01-18 11:30:00,0.98571,0.98578,0.9856,0.98569,5942441.0
2007-01-18 11:31:00,0.98573,0.98573,0.98556,0.98567,18201678.0
2007-01-18 11:32:00,0.98563,0.98575,0.98558,0.98558,10288536.0
2007-01-18 11:33:00,0.98569,0.98569,0.98552,0.98565,6647457.0
2007-01-18 11:34:00,0.98571,0.98571,0.98536,0.98536,12167376.0
2007-01-18 11:35:00,0.98555,0.9856,0.98524,0.98524,10856742.0
2007-01-18 11:36:00,0.98515,0.98522,0.9849,0.9849,26850515.0
2007-01-18 11:37:00,0.98498,0.98522,0.98495,0.98495,5491722.0
2007-01-18 11:38:00,0.98522,0.98528,0.9849,0.9849,2693049.0
2007-01-18 11:39:00,0.98475,0.98522,0.98475,0.98514,6448909.0
2007-01-18 11:40:00,0.98514,0.98515,0.98489,0.98492,41742638.0
2007-01-18 11:41:00,0.98505,0.98523,0.98505,0.98523,40848872.0
2007-01-18 11:42:00,0.98527,0.98527,0.98488,0.98495,2210692.0
2007-01-18 11:43:00,0.98502,0.98502,0.98486,0.98487,3773601.0
2007-01-18 11:44:00,0.9851,0.9851,0.98478,0.98498,14129908.0
2007-01-18 11:45:00,0.98484,0.98497,0.98472,0.98486,4101951.0
2007-01-18 11:46:00,0.98494,0.98506,0.98494,0.98506,9938845.0
2007-01-18 11:47:00,0.98492,0.98502,0.98491,0.98501,10909206.0
2007-01-18 11:48:00,0.98507,0.98532,0.98507,0.98507,12976102.0
2007-01-18 11:49:00,0.98511,0.98511,0.98492,0.98507,4488066.0
2007-01-18 11:50:00,0.98501,0.98514,0.98498,0.98514,5310117.0
2007-01-18 11:51:00,0.98521,0.98521,0.98501,0.98501,11096590.0
2007-01-18 11:52:00,0.98533,0.98557,0.98533,0.98544,19682071.0
2007-01-18 11:53:00,0.98494,0.98522,0.98494,0.98522,5482333.0
2007-01-18 11:54:00,0.98542,0.98552,0.98542,0.98549,4773789.0
2007-01-18 11:55:00,0.98527,0.98556,0.98527,0.98556,10632282.0
2007-01-18 11:56:00,0.98555,0.98565,0.98545,0.98554,4711426.0
2007-01-18 11:57:00,0.98584,0.98587,0.98572,0.98573,5105285.0
2007-01-18 11:58:00,0.9855,0.9855,0.98525,0.98525,11953964.0
2007-01-18 11:59:00,0.98522,0.9854,0.98522,0.98528,6298299.0
2007-01-18 12:00:00,0.98552,0.98562,0.98545,0.98562,5098774.0
2007-01-18 12:01:00,0.98547,0.98563,0.98547,0.98549,18484221.0
2007-01-18 12:02:00,0.98551,0.98578,0.98551,0.98554,16227612.0
2007-01-18 12:03:00,0.98554,0.98555,0.98538,0.98538,3839477.0
2007-01-18 12:04:00,0.98536,0.98553,0.98456,0.98535,14934384.0
2007-01-18 12:05:00,0.98561,0.98569,0.98546,0.98552,33328653.0
2007-01-18 12:06:00,0.98535,0.98574,0.98535,0.98562,16977984.0
2007-01-18 12:07:00,0.9857,0.98577,0.98555,0.98577,3481477.0
2007-01-18 12:08:00,0.98582,0.98617,0.98499,0.98617,24398252.0
2007-01-18 12:09:00,0.9863,0.98633,0.98611,0.98611,12624495.0
2007-01-18 12:10:00,0.98531,0.98627,0.98531,0.98627,5030310.0
2007-01-18 12:11:00,0.98663,0.98667,0.98624,0.98638,6360814.0
2007-01-18 12:12:00,0.9862,0.98659,0.9862,0.98647,12647548.0
2007-01-18 12:13:00,0.98658,0.98674,0.98639,0.98639,8659744.0
2007-01-18 12:14:00,0.98643,0.98643,0.98617,0.98617,13896831.0
2007-01-18 12:15:00,0.98623,0.98644,0.9861,0.98644,13801122.0
2007-01-18 12:16:00,0.98641,0.98641,0.9863,0.98633,7623723.0
2007-01-18 12:17:00,0.98636,0.98636,0.98625,0.98631,8492189.0
2007-01-18 12:18:00,0.98661,0.9868,0.98656,0.9868,4884553.0
2007-01-18 12:19:00,0.98675,0.98675,0.9863,0.98635,1511448.0
2007-01-18 12:20:00,0.98626,0.9863,0.9862,0.98623,17302800.0
2007-01-18 12:21:00,0.98618,0.9864,0.98618,0.98625,13454609.0
2007-01-18 12:22:00,0.98631,0.98642,0.98629,0.98638,5178579.0
2007-01-18 12:23:00,0.98652,0.98652,0.98611,0.98641,4876367.0
2007-01-18 12:24:00,0.98625,0.98634,0.9862,0.98633,21128966.0
2007-01-18 12:25:00,0.98633,0.98641,0.98617,0.98617,15615018.0
2007-01-18 12:26:00,0.98633,0.98633,0.98615,0.98624,27284063.0
2007-01-18 12:27:00,0.98613,0.98641,0.98613,0.98631,2833473.0
2007-01-18 12:28:00,0.98618,0.98638,0.98618,0.9863,21486505.0
2007-01-18 12:29:00,0.98637,0.98655,0.98635,0.98649,18047811.0
2007-01-18 12:30:00,0.98652,0.98652,0.98645,0.98649,36377749.0
2007-01-18 12:31:00,0.98649,0.9868,0.98638,0.9868,2626493.0
2007-01-18 12:32:00,0.98667,0.98669,0.98646,0.98646,6057554.0
2007-01-18 12:33:00,0.98661,0.98677,0.98656,0.98656,5651850.0
2007-01-18 12:34:00,0.98668,0.98668,0.98632,0.98632,3805015.0
2007-01-18 12:35:00,0.98636,0.98658,0.98634,0.98645,24408087.0
2007-01-18 12:36:00,0.98652,0.98675,0.98628,0.98675,76944891.0
2007-01-18 12:37:00,0.98674,0.98674,0.98631,0.98631,5287955.0
2007-01-18 12:38:00,0.98634,0.98649,0.98634,0.98639,9331446.0
2007-01-18 12:39:00,0.98632,0.98641,0.98628,0.98633,13704851.0
2007-01-18 12:40:00,0.98634,0.98647,0.98624,0.98624,8143280.0
2007-01-18 12:41:00,0.98608,0.98628,0.98606,0.98619,58366283.0
2007-01-18 12:42:00,0.98624,0.98641,0.98623,0.98641,12369208.0
2007-01-18 12:43:00,0.98664,0.98664,0.9865,0.98654,5156750.0
2007-01-18 12:44:00,0.98621,0.98621,0.98582,0.98582,7880796.0
2007-01-18 12:45:00,0.98587,0.98592,0.98587,0.98592,1340879.0
2007-01-18 12:46:00,0.9859,0.986,0.98577,0.98577,12896005.0
2007-01-18 12:47:00,0.98572,0.98582,0.98565,0.98565,3790221.0
2007-01-18 12:48:00,0.98589,0.98589,0.9857,0.98581,3663567.0
2007-01-18 12:49:00,0.9858,0.98589,0.98558,0.98558,14604531.0
2007-01-18 12:50:00,0.98568,0.98572,0.98554,0.98554,12218810.0
2007-01-18 12:51:00,0.98574,0.98574,0.98541,0.98541,37988337.0
2007-01-18 12:52:00,0.98526,0.98546,0.98526,0.98536,7023111.0
2007-01-18 12:53:00,0.98551,0.9857,0.98551,0.9857,15389514.0
2007-01-18 12:54:00,0.98568,0.98574,0.98568,0.98571,15002772.0
2007-01-18 12:55:00,0.98577,0.9858,0.9855,0.9858,8571366.0
2007-01-18 12:56:00,0.98578,0.9858,0.98567,0.9858,8146985.0
2007-01-18 12:57:00,0.98575,0.98575,0.98531,0.98531,4518998.0
2007-01-18 12:58:00,0.98537,0.98542,0.98516,0.98521,8426768.0
2007-01-18 12:59:00,0.98508,0.98548,0.98508,0.98541,5681024.0
2007-01-18 13:00:00,0.98531,0.98554,0.98531,0.98554,11150720.0
2007-01-18 13:01:00,0.98538,0.98538,0.98481,0.9852,5724853.0
2007-01-18 13:02:00,0.98491,0.98513,0.98491,0.98513,4224171.0
2007-01-18 13:03:00,0.98515,0.98528,0.98503,0.98503,20237003.0
2007-01-18 13:04:00,0.98508,0.98508,0.98479,0.98479,4499178.0
2007-01-18 13:05:00,0.98477,0.98488,0.98477,0.98488,28971908.0
2007-01-18 13:06:00,0.98461,0.985,0.98461,0.98485,2142860.0
2007-01-18 13:07:00,0.98495,0.98498,0.9849,0.9849,7714154.0
2007-01-18 13:08:00,0.98497,0.98497,0.98455,0.98475,53341501.0
2007-01-18 13:09:00,0.98472,0.98478,0.98472,0.98476,10262477.0
2007-01-18 13:10:00,0.98494,0.98515,0.98472,0.98472,2536167.0
2007-01-18 13:11:00,0.98479,0.98486,0.98464,0.98474,45357378.0
2007-01-18 13:12:00,0.98474,0.98487,0.98466,0.98487,16004050.0
2007-01-18 13:13:00,0.98503,0.9852,0.98495,0.98495,19175771.0
2007-01-18 13:14:00,0.98484,0.98499,0.98484,0.98494,9807458.0
2007-01-18 13:15:00,0.98472,0.98516,0.98472,0.98494,12634064.0
2007-01-18 13:16:00,0.98487,0.98487,0.98467,0.98467,2685021.0
2007-01-18 13:17:00,0.98471,0.98487,0.98471,0.98478,3408896.0
2007-01-18 13:18:00,0.9848,0.98503,0.9848,0.98503,2735258.0
2007-01-18 13:19:00,0.98507,0.9853,0.98499,0.98507,10542552.0
2007-01-18 13:20:00,0.98494,0.98512,0.98474,0.9848,47299423.0
2007-01-18 13:21:00,0.98495,0.98509,0.98477,0.98492,7536432.0
2007-01-18 13:22:00,0.98506,0.98525,0.98503,0.98525,13482934.0
2007-01-18 13:23:00,0.98522,0.9853,0.98496,0.98514,11490719.0
2007-01-18 13:24:00,0.98524,0.98524,0.98438,0.98486,10145182.0
2007-01-18 13:25:00,0.98514,0.98514,0.98504,0.98512,6997496.0
2007-01-18 13:26:00,0.98514,0.98521,0.98401,0.98477,10718903.0
2007-01-18 13:27:00,0.98493,0.98528,0.98493,0.98526,8012966.0
2007-01-18 13:28:00,0.98524,0.98539,0.98524,0.98539,4391916.0
2007-01-18 13:29:00,0.98524,0.98557,0.98517,0.98554,4884040.0
2007-01-18 13:30:00,0.98559,0.98562,0.98553,0.98562,19877410.0
2007-01-18 13:31:00,0.98562,0.98588,0.98562,0.98576,12626833.0
2007-01-18 13:32:00,0.98571,0.98584,0.98552,0.98584,18598124.0
2007-01-18 13:33:00,0.98579,0.98595,0.98579,0.98581,10549060.0
2007-01-18 13:34:00,0.98561,0.98584,0.98561,0.98566,16688817.0
2007-01-18 13:35:00,0.98576,0.98576,0.98545,0.98545,16263525.0
2007-01-18 13:36:00,0.9855,0.98568,0.9855,0.98568,5960320.0
2007-01-18 13:37:00,0.98556,0.98581,0.98556,0.98581,7194584.0
2007-01-18 13:38:00,0.98578,0.98584,0.98568,0.98568,5751517.0
2007-01-18 13:39:00,0.98546,0.98589,0.98546,0.98589,1280966.0
2007-01-18 13:40:00,0.98577,0.98595,0.98577,0.98583,19090540.0
2007-01-18 13:41:00,0.98563,0.98589,0.98549,0.98583,7749837.0
2007-01-18 13:42:00,0.98581,0.98587,0.98578,0.98587,12794557.0
2007-01-18 13:43:00,0.98617,0.9863,0.9861,0.98617,10004112.0
2007-01-18 13:44:00,0.98612,0.98615,0.98587,0.98587,5474727.0
2007-01-18 13:45:00,0.9858,0.9858,0.98571,0.98579,8550880.0
2007-01-18 13:46:00,0.98586,0.98586,0.98481,0.98584,5654474.0
2007-01-18 13:47:00,0.98581,0.98581,0.98567,0.98567,9079843.0
2007-01-18 13:49:00,0.98581,0.98595,0.98555,0.98555,7521557.0
2007-01-18 13:50:00,0.9857,0.98576,0.98556,0.98556,15286708.0
2007-01-18 13:51:00,0.98568,0.98583,0.98533,0.98578,44305860.0
2007-01-18 13:52:00,0.98601,0.98609,0.98585,0.98596,5287125.0
2007-01-18 13:53:00,0.98576,0.98576,0.98538,0.98568,4874905.0
2007-01-18 13:54:00,0.9856,0.98581,0.98552,0.98581,12416420.0
2007-01-18 13:55:00,0.98579,0.98579,0.98557,0.98565,5532752.0
2007-01-18 13:56:00,0.98575,0.98581,0.98575,0.98581,9261411.0
2007-01-18 13:57:00,0.98604,0.98611,0.98597,0.98597,7015416.0
2007-01-18 13:58:00,0.98581,0.98581,0.98546,0.98547,7468178.0
2007-01-18 13:59:00,0.98537,0.98546,0.98521,0.98524,36357748.0
2007-01-18 14:00:00,0.98548,0.98573,0.98498,0.98567,30145097.0
2007-01-18 14:01:00,0.98563,0.98563,0.98538,0.98538,5853017.0
2007-01-18 14:02:00,0.98553,0.98558,0.98547,0.98558,10091570.0
2007-01-18 14:03:00,0.98558,0.98575,0.98547,0.98555,33749022.0
2007-01-18 14:04:00,0.98561,0.98591,0.98561,0.98575,14490117.0
2007-01-18 14:05:00,0.98561,0.98569,0.98546,0.98562,2472749.0
2007-01-18 14:06:00,0.98557,0.98567,0.98541,0.9855,15304407.0
2007-01-18 14:07:00,0.98552,0.98576,0.98552,0.98556,22381974.0
2007-01-18 14:08:00,0.98559,0.98574,0.9855,0.98574,52255995.0
2007-01-18 14:09:00,0.98574,0.98599,0.98574,0.98576,27705444.0
2007-01-18 14:10:00,0.98592,0.986,0.98571,0.98577,21898916.0
2007-01-18 14:11:00,0.98572,0.98577,0.98567,0.98572,6229074.0
2007-01-18 14:12:00,0.98567,0.9858,0.98567,0.98572,3125963.0
2007-01-18 14:13:00,0.98588,0.9861,0.98587,0.98587,5264512.0
2007-01-18 14:14:00,0.9858,0.98593,0.98568,0.98568,14345342.0
2007-01-18 14:15:00,0.98567,0.98567,0.98466,0.98466,6180168.0
2007-01-18 14:16:00,0.98564,0.98582,0.98521,0.98573,5634087.0
2007-01-18 14:17:00,0.98562,0.98597,0.98554,0.98597,4905438.0
2007-01-18 14:18:00,0.986,0.986,0.98571,0.98571,26323617.0
2007-01-18 14:19:00,0.98556,0.98572,0.98556,0.98572,8877585.0
2007-01-18 14:20:00,0.98571,0.98599,0.98571,0.98599,6827448.0
2007-01-18 14:21:00,0.98597,0.98598,0.98564,0.98579,12954162.0
2007-01-18 14:22:00,0.98489,0.98631,0.98489,0.98614,6425528.0
2007-01-18 14:23:00,0.98609,0.98609,0.98561,0.98564,14006184.0
2007-01-18 14:24:00,0.98596,0.98605,0.9858,0.98597,7246472.0
2007-01-18 14:25:00,0.98598,0.98617,0.98586,0.98586,3962896.0
2007-01-18 14:26:00,0.986,0.986,0.98577,0.98577,3187802.0
2007-01-18 14:27:00,0.98574,0.98588,0.98556,0.98559,12539553.0
2007-01-18 14:28:00,0.98571,0.98576,0.98571,0.98574,1711217.0
2007-01-18 14:29:00,0.98582,0.98594,0.98581,0.98591,4045351.0
2007-01-18 14:30:00,0.98588,0.98589,0.98574,0.98587,4679840.0
2007-01-18 14:31:00,0.98596,0.98596,0.98562,0.98562,45533197.0
2007-01-18 14:32:00,0.9857,0.9857,0.98538,0.98538,29591051.0
2007-01-18 14:33:00,0.98548,0.98566,0.98547,0.98547,11189171.0
2007-01-18 14:34:00,0.98544,0.98572,0.98544,0.98572,8617241.0
2007-01-18 14:35:00,0.98557,0.98571,0.98542,0.98557,1116416.0
2007-01-18 14:36:00,0.98552,0.98579,0.98552,0.98553,16762657.0
2007-01-18 14:37:00,0.98551,0.98558,0.98534,0.98558,9639537.0
2007-01-18 14:38:00,0.98559,0.98583,0.98559,0.9857,12118701.0
2007-01-18 14:39:00,0.9858,0.9858,0.98546,0.98564,7823216.0
2007-01-18 14:40:00,0.98579,0.986,0.98579,0.98595,8625382.0
2007-01-18 14:41:00,0.98577,0.98588,0.98566,0.98569,4395806.0
2007-01-18 14:42:00,0.98569,0.98572,0.98557,0.98557,9062214.0
2007-01-18 14:43:00,0.9859,0.98598,0.98586,0.98598,17847196.0
2007-01-18 14:44:00,0.98591,0.98591,0.98557,0.98565,4715601.0
2007-01-18 14:45:00,0.98565,0.98565,0.98532,0.9855,6939046.0
2007-01-18 14:46:00,0.98546,0.98577,0.98546,0.98562,29059952.0
2007-01-18 14:47:00,0.98556,0.98581,0.98474,0.98572,26975620.0
2007-01-18 14:48:00,0.98565,0.98592,0.98564,0.98577,33598850.0
2007-01-18 14:49:00,0.98577,0.98577,0.98566,0.98573,12977930.0
2007-01-18 14:50:00,0.98566,0.98575,0.98554,0.98554,10401549.0
2007-01-18 14:51:00,0.98552,0.98597,0.98552,0.98576,15081554.0
2007-01-18 14:52:00,0.986,0.986,0.98584,0.98597,8606431.0
2007-01-18 14:53:00,0.98602,0.98602,0.98577,0.98602,13456722.0
2007-01-18 14:54:00,0.98563,0.98585,0.98558,0.98566,4345794.0
2007-01-18 14:55:00,0.98586,0.98586,0.98561,0.98561,16652652.0
2007-01-18 14:56:00,0.98553,0.98584,0.98553,0.98584,5346424.0
2007-01-18 14:57:00,0.98593,0.98593,0.98566,0.98566,8786993.0
2007-01-18 14:58:00,0.98563,0.98597,0.98563,0.98597,4983411.0
2007-01-18 14:59:00,0.98598,0.98619,0.98592,0.98604,16440682.0
2007-01-18 15:00:00,0.98578,0.98578,0.98451,0.98451,2853055.0
2007-01-18 15:01:00,0.98539,0.98566,0.98539,0.98544,7977194.0
2007-01-18 15:02:00,0.98534,0.98566,0.98534,0.98544,3093707.0
2007-01-18 15:03:00,0.98549,0.98549,0.98531,0.98531,10644492.0
2007-01-18 15:04:00,0.98534,0.98551,0.98533,0.98533,7451745.0
2007-01-18 15:05:00,0.98525,0.98561,0.98525,0.98526,3220477.0
2007-01-18 15:06:00,0.98546,0.98556,0.98533,0.98556,6087493.0
2007-01-18 15:07:00,0.98551,0.9856,0.98547,0.98549,2593561.0
2007-01-18 15:08:00,0.98543,0.98549,0.98535,0.98546,50517087.0
2007-01-18 15:09:00,0.9852,0.98533,0.98519,0.98528,10991311.0
2007-01-18 15:10:00,0.98525,0.98531,0.98515,0.98531,12842525.0
2007-01-18 15:11:00,0.9853,0.98538,0.98517,0.98522,12590033.0
2007-01-18 15:12:00,0.98527,0.98544,0.9852,0.98527,18522855.0
2007-01-18 15:13:00,0.98524,0.98532,0.98517,0.98531,8992622.0
2007-01-18 15:14:00,0.9851,0.98521,0.9851,0.98521,13186204.0
2007-01-18 15:15:00,0.98516,0.98528,0.98497,0.98497,7184327.0
2007-01-18 15:16:00,0.98499,0.98499,0.98472,0.98497,8624865.0
2007-01-18 15:17:00,0.98484,0.98495,0.98469,0.98469,5659029.0
2007-01-18 15:18:00,0.98492,0.98504,0.98492,0.98498,6766395.0
2007-01-18 15:19:00,0.98506,0.98506,0.98485,0.98495,45132602.0
2007-01-18 15:20:00,0.98499,0.98515,0.98499,0.98504,2676310.0
2007-01-18 15:21:00,0.98506,0.98537,0.98506,0.98515,1448458.0
2007-01-18 15:22:00,0.98517,0.98526,0.98517,0.98522,6207204.0
2007-01-18 15:23:00,0.9849,0.98524,0.98485,0.98523,18021306.0
2007-01-18 15:24:00,0.985,0.98524,0.985,0.98506,27157929.0
2007-01-18 15:25:00,0.98507,0.98542,0.98495,0.98495,4365729.0
2007-01-18 15:26:00,0.98491,0.9851,0.98478,0.9851,3888390.0
2007-01-18 15:27:00,0.98507,0.98515,0.98481,0.98485,10105725.0
2007-01-18 15:28:00,0.98499,0.98532,0.98468,0.98502,12192232.0
2007-01-18 15:29:00,0.98493,0.985,0.98476,0.98477,4566926.0
2007-01-18 15:30:00,0.9848,0.98526,0.9848,0.98524,2708736.0
2007-01-18 15:31:00,0.98534,0.98593,0.98531,0.9856,4288145.0
2007-01-18 15:32:00,0.98539,0.98551,0.98524,0.98551,9066816.0
2007-01-18 15:33:00,0.9853,0.98593,0.9853,0.98593,4684235.0
2007-01-18 15:34:00,0.98573,0.98614,0.98569,0.98614,17618337.0
2007-01-18 15:35:00,0.98578,0.98608,0.98578,0.986,14020809.0
2007-01-18 15:36:00,0.98625,0.98652,0.98625,0.98652,14885353.0
2007-01-18 15:37:00,0.98645,0.98649,0.98631,0.98639,24716605.0
2007-01-18 15:38:00,0.98642,0.98642,0.98583,0.98615,14908369.0
2007-01-18 15:39:00,0.98626,0.98626,0.98572,0.98582,18811787.0
2007-01-18 15:40:00,0.98577,0.9858,0.98577,0.98578,1134551.0
2007-01-18 15:41:00,0.98579,0.9859,0.98559,0.9859,42055877.0
2007-01-18 15:42:00,0.98599,0.98599,0.98571,0.98571,2680579.0
2007-01-18 15:43:00,0.98563,0.98579,0.98562,0.98568,8049980.0
2007-01-18 15:44:00,0.98571,0.98585,0.98541,0.98556,7761567.0
2007-01-18 15:45:00,0.98554,0.98566,0.98454,0.98566,17402662.0
2007-01-18 15:46:00,0.9855,0.98568,0.98533,0.98568,11057199.0
2007-01-18 15:47:00,0.98572,0.98572,0.98526,0.98526,9773866.0
2007-01-18 15:48:00,0.98561,0.98561,0.98521,0.98531,20393739.0
2007-01-18 15:49:00,0.98519,0.98531,0.98491,0.98531,2132509.0
2007-01-18 15:50:00,0.98519,0.98529,0.98507,0.98507,6882870.0
2007-01-18 15:51:00,0.98531,0.98543,0.985,0.985,4150486.0
2007-01-18 15:52:00,0.98523,0.98532,0.985,0.98526,3388838.0
2007-01-18 15:53:00,0.98532,0.98551,0.98508,0.98528,17096882.0
2007-01-18 15:54:00,0.98533,0.98555,0.98532,0.98532,6268711.0
2007-01-18 15:55:00,0.98545,0.98545,0.98522,0.98537,26582177.0
2007-01-18 15:56:00,0.98542,0.9855,0.98506,0.98512,7934754.0
2007-01-18 15:57:00,0.98515,0.98536,0.9849,0.9849,19600212.0
2007-01-18 15:58:00,0.98515,0.98515,0.9849,0.98504,18305897.0
2007-01-18 15:59:00,0.98538,0.98538,0.98427,0.98503,7790884.0
2007-01-18 16:00:00,0.98504,0.98523,0.98503,0.98523,8013452.0
2007-01-18 16:01:00,0.98525,0.98546,0.98505,0.98546,7975993.0
2007-01-18 16:02:00,0.98521,0.98538,0.98511,0.98511,18408225.0
2007-01-18 16:03:00,0.98513,0.98537,0.98502,0.98528,16685815.0
2007-01-18 16:04:00,0.98516,0.98548,0.98509,0.98548,3902856.0
2007-01-18 16:05:00,0.98535,0.9854,0.98525,0.98525,11395996.0
2007-01-18 16:06:00,0.9853,0.98545,0.98516,0.98517,8540913.0
2007-01-18 16:07:00,0.98517,0.98531,0.98516,0.98531,22926462.0
2007-01-18 16:08:00,0.98518,0.98539,0.98518,0.98537,5554156.0
2007-01-18 16:09:00,0.98528,0.98554,0.98519,0.98554,33261843.0
2007-01-18 16:10:00,0.98542,0.98559,0.98542,0.98559,53407801.0
2007-01-18 16:11:00,0.9856,0.98597,0.9856,0.98583,8966392.0
2007-01-18 16:12:00,0.98556,0.98566,0.98548,0.98548,6361556.0
2007-01-18 16:13:00,0.98535,0.98564,0.98535,0.98552,7720710.0
2007-01-18 16:14:00,0.98574,0.98583,0.98556,0.98583,5029993.0
2007-01-18 16:15:00,0.98589,0.98594,0.98565,0.98594,11156206.0
2007-01-18 16:16:00,0.98579,0.98609,0.98573,0.98609,9926538.0
2007-01-18 16:17:00,0.98602,0.98602,0.98573,0.98577,20412388.0
2007-01-18 16:18:00,0.98581,0.98594,0.98558,0.98572,4298708.0
2007-01-18 16:19:00,0.98569,0.98579,0.98561,0.98565,32088186.0
2007-01-18 16:20:00,0.9858,0.9858,0.98558,0.98558,3910043.0
2007-01-18 16:21:00,0.98552,0.98552,0.98442,0.98545,12058550.0
2007-01-18 16:22:00,0.98536,0.98536,0.98505,0.98514,4989946.0
2007-01-18 16:23:00,0.98515,0.98515,0.98413,0.98503,16912827.0
2007-01-18 16:24:00,0.98513,0.98513,0.98493,0.98501,13545523.0
2007-01-18 16:25:00,0.98508,0.98512,0.98469,0.98469,12195008.0
2007-01-18 16:26:00,0.98474,0.98474,0.98433,0.98433,15058904.0
2007-01-18 16:27:00,0.98437,0.98448,0.9841,0.98438,12251350.0
2007-01-18 16:28:00,0.98455,0.98486,0.9845,0.98477,5809158.0
2007-01-18 16:29:00,0.98475,0.98475,0.98459,0.98467,8310031.0
2007-01-18 16:30:00,0.98482,0.98494,0.98467,0.98494,15630514.0
2007-01-18 16:31:00,0.9846,0.98489,0.98459,0.98486,12889568.0
2007-01-18 16:32:00,0.98474,0.98481,0.98449,0.98481,7109133.0
2007-01-18 16:33:00,0.98504,0.98504,0.98464,0.98488,5508304.0
2007-01-18 16:34:00,0.98483,0.98483,0.98366,0.98438,5962865.0
2007-01-18 16:35:00,0.98419,0.98423,0.98406,0.98423,6410283.0
2007-01-18 16:36:00,0.98426,0.9844,0.98425,0.98427,4124736.0
2007-01-18 16:37:00,0.98432,0.9845,0.98417,0.9845,10540725.0
2007-01-18 16:38:00,0.98463,0.98472,0.98348,0.98413,42433206.0
2007-01-18 16:39:00,0.98432,0.98451,0.98428,0.98451,2103773.0
2007-01-18 16:40:00,0.98454,0.98504,0.98449,0.98504,42291252.0
2007-01-18 16:41:00,0.98511,0.98527,0.98511,0.98512,2063032.0
2007-01-18 16:42:00,0.98533,0.98533,0.98518,0.98521,2579930.0
2007-01-18 16:43:00,0.98513,0.98521,0.98503,0.98515,28755733.0
2007-01-18 16:44:00,0.98536,0.98548,0.98522,0.98547,32981042.0
2007-01-18 16:45:00,0.98558,0.98578,0.98558,0.98575,18171309.0
2007-01-18 16:46:00,0.98558,0.98563,0.98526,0.98526,6399575.0
2007-01-18 16:47:00,0.98536,0.98536,0.98507,0.98533,11045157.0
2007-01-18 16:48:00,0.98522,0.98522,0.98495,0.98495,2693930.0
2007-01-18 16:49:00,0.98502,0.98512,0.9849,0.98502,8031061.0
2007-01-18 16:50:00,0.98497,0.98514,0.98496,0.98497,10407148.0
2007-01-18 16:51:00,0.98492,0.98502,0.98477,0.98477,7847152.0
2007-01-18 16:52:00,0.98477,0.9851,0.98477,0.98498,5043095.0
2007-01-18 16:53:00,0.98495,0.98513,0.98492,0.98513,2407772.0
2007-01-18 16:54:00,0.98505,0.98532,0.98505,0.98527,3406187.0
2007-01-18 16:55:00,0.98534,0.98534,0.98488,0.98488,10645157.0
2007-01-18 16:56:00,0.98488,0.98516,0.98487,0.98501,12277335.0
2007-01-18 16:57:00,0.98502,0.98522,0.98502,0.98519,6184448.0
2007-01-18 16:58:00,0.98517,0.98522,0.98498,0.98498,4633134.0
2007-01-18 16:59:00,0.9849,0.98494,0.98469,0.98484,2156840.0
2007-01-18 17:00:00,0.98474,0.98481,0.98443,0.98455,19285590.0
2007-01-18 17:01:00,0.98457,0.98482,0.98457,0.98464,27341262.0
2007-01-18 17:02:00,0.98465,0.98465,0.98433,0.98433,8040110.0
2007-01-18 17:03:00,0.9842,0.9842,0.98319,0.98403,66638916.0
2007-01-18 17:04:00,0.9841,0.98436,0.9841,0.98436,5067801.0
2007-01-18 17:05:00,0.98442,0.98442,0.98395,0.98429,2823679.0
2007-01-18 17:06:00,0.98451,0.9846,0.98435,0.98435,3694773.0
2007-01-18 17:07:00,0.98431,0.98445,0.98431,0.9844,12212811.0
2007-01-18 17:08:00,0.9845,0.98468,0.9845,0.98468,3163892.0
2007-01-18 17:09:00,0.98465,0.98481,0.98452,0.98459,9001741.0
2007-01-18 17:10:00,0.98451,0.98489,0.9838,0.98457,13654563.0
2007-01-18 17:11:00,0.98457,0.98465,0.98431,0.98445,10547479.0
2007-01-18 17:12:00,0.9844,0.9846,0.98409,0.98447,10909258.0
2007-01-18 17:13:00,0.98454,0.98457,0.98442,0.98442,8870762.0
2007-01-18 17:14:00,0.98439,0.98465,0.98425,0.98425,3795095.0
2007-01-18 17:15:00,0.98427,0.98445,0.98427,0.98429,24543014.0
2007-01-18 17:16:00,0.98435,0.98443,0.98419,0.98423,2183926.0
2007-01-18 17:17:00,0.98418,0.98418,0.98391,0.98391,24584056.0
2007-01-18 17:18:00,0.98375,0.98397,0.98375,0.98397,4181524.0
2007-01-18 17:19:00,0.9841,0.9841,0.98374,0.98375,15690612.0
2007-01-18 17:20:00,0.98358,0.98393,0.98358,0.98393,20530550.0
2007-01-18 17:21:00,0.98409,0.98409,0.98397,0.98405,6302441.0
2007-01-18 17:22:00,0.98393,0.98418,0.98392,0.98392,7361956.0
2007-01-18 17:23:00,0.9841,0.98424,0.9841,0.98421,2071028.0
2007-01-18 17:24:00,0.98426,0.9843,0.98401,0.9843,9691563.0
2007-01-18 17:25:00,0.98431,0.98441,0.98417,0.98435,19932793.0
2007-01-18 17:26:00,0.98433,0.9846,0.98433,0.9846,5242455.0
2007-01-18 17:27:00,0.98474,0.98474,0.9847,0.9847,334649.0
2007-01-18 17:28:00,0.98475,0.98506,0.98475,0.98502,6250033.0
2007-01-18 17:29:00,0.9851,0.9851,0.98436,0.98436,36860806.0
2007-01-18 17:30:00,0.9851,0.98528,0.98482,0.98501,31635098.0
2007-01-18 17:31:00,0.98489,0.98515,0.98489,0.98501,32214283.0
2007-01-18 17:32:00,0.98499,0.98545,0.98424,0.98513,8822337.0
2007-01-18 17:33:00,0.98498,0.98541,0.98498,0.98517,21400737.0
2007-01-18 17:34:00,0.98493,0.98493,0.98462,0.98462,16590639.0
2007-01-18 17:35:00,0.98467,0.98479,0.98388,0.98445,3132245.0
2007-01-18 17:36:00,0.98437,0.98438,0.98418,0.98436,5153843.0
2007-01-18 17:37:00,0.98432,0.9844,0.98425,0.98428,12840400.0
2007-01-18 17:38:00,0.9841,0.9843,0.98406,0.98428,7991389.0
2007-01-18 17:39:00,0.98406,0.98406,0.98389,0.98402,1939887.0
2007-01-18 17:40:00,0.98402,0.98407,0.98384,0.98405,55853710.0
2007-01-18 17:41:00,0.98403,0.98403,0.98373,0.98376,23954077.0
2007-01-18 17:42:00,0.98366,0.98381,0.98358,0.98376,4537081.0
2007-01-18 17:43:00,0.98381,0.98415,0.98368,0.98415,11126047.0
2007-01-18 17:44:00,0.98384,0.98412,0.98375,0.98388,17766441.0
2007-01-18 17:45:00,0.98408,0.98418,0.98372,0.98372,11398768.0
2007-01-18 17:46:00,0.98367,0.98386,0.98355,0.98355,24727803.0
2007-01-18 17:47:00,0.98362,0.9839,0.98362,0.98365,15926980.0
2007-01-18 17:48:00,0.98366,0.98371,0.98347,0.98347,10984819.0
2007-01-18 17:49:00,0.98367,0.98367,0.98342,0.98342,26050271.0
2007-01-18 17:50:00,0.9831,0.98354,0.9831,0.98347,5005116.0
2007-01-18 17:51:00,0.98344,0.98398,0.98344,0.98398,17195603.0
2007-01-18 17:52:00,0.9838,0.98383,0.98368,0.98368,27706914.0
2007-01-18 17:53:00,0.98352,0.98385,0.98301,0.98368,3279509.0
2007-01-18 17:54:00,0.98382,0.98382,0.98366,0.98382,3209874.0
2007-01-18 17:55:00,0.98379,0.98397,0.98352,0.98373,32447205.0
2007-01-18 17:56:00,0.98363,0.98372,0.98348,0.98348,6575629.0
2007-01-18 17:57:00,0.98355,0.98362,0.98348,0.98358,17592588.0
2007-01-18 17:58:00,0.98361,0.98374,0.98357,0.98357,3802991.0
2007-01-18 17:59:00,0.9839,0.98419,0.9839,0.98409,32120627.0
2007-01-18 18:00:00,0.9845,0.9845,0.98429,0.98429,12242148.0
2007-01-18 18:01:00,0.98411,0.98428,0.98366,0.98401,19179186.0
2007-01-18 18:02:00,0.98388,0.98388,0.98355,0.98366,8949426.0
2007-01-18 18:03:00,0.98355,0.98355,0.98318,0.98336,9123333.0
2007-01-18 18:04:00,0.98327,0.98343,0.98327,0.9834,7940201.0
2007-01-18 18:05:00,0.98362,0.98368,0.98356,0.98356,11526954.0
2007-01-18 18:06:00,0.98356,0.98356,0.98331,0.98351,4129789.0
2007-01-18 18:07:00,0.98336,0.98362,0.98332,0.98344,13373800.0
2007-01-18 18:08:00,0.98325,0.98368,0.98315,0.98368,20079249.0
2007-01-18 18:09:00,0.98351,0.98369,0.98351,0.98361,8556460.0
2007-01-18 18:10:00,0.98373,0.98396,0.98373,0.98396,1311720.0
2007-01-18 18:11:00,0.98393,0.98439,0.98393,0.98439,4813796.0
2007-01-18 18:12:00,0.98441,0.98441,0.9842,0.98437,48719536.0
2007-01-18 18:13:00,0.98445,0.98445,0.98405,0.98435,30921844.0
2007-01-18 18:14:00,0.98457,0.98457,0.98341,0.98441,12369088.0
2007-01-18 18:15:00,0.98434,0.98475,0.98429,0.98462,17733029.0
2007-01-18 18:16:00,0.98474,0.98488,0.98455,0.98455,14613496.0
2007-01-18 18:17:00,0.98462,0.98462,0.98394,0.98394,8885030.0
2007-01-18 18:18:00,0.98416,0.98435,0.98416,0.98427,10538044.0
2007-01-18 18:19:00,0.98445,0.98445,0.98425,0.98425,10617052.0
2007-01-18 18:20:00,0.98433,0.98433,0.98406,0.98421,1913558.0
2007-01-18 18:21:00,0.9842,0.9842,0.98388,0.98388,10576350.0
2007-01-18 18:22:00,0.98394,0.984,0.98385,0.98393,3599897.0
2007-01-18 18:23:00,0.98384,0.98404,0.98373,0.98393,4173912.0
2007-01-18 18:24:00,0.9838,0.98381,0.98358,0.98381,5758661.0
2007-01-18 18:25:00,0.98353,0.98382,0.98353,0.98375,3069101.0
2007-01-18 18:26:00,0.98387,0.98392,0.98365,0.98382,13619424.0
2007-01-18 18:27:00,0.98382,0.9839,0.98364,0.9837,10342177.0
2007-01-18 18:28:00,0.98383,0.98408,0.98367,0.98408,7906453.0
2007-01-18 18:29:00,0.98396,0.98403,0.98371,0.98394,2386199.0
2007-01-18 18:30:00,0.98388,0.98388,0.98368,0.98387,19019055.0
2007-01-18 18:31:00,0.98387,0.98387,0.98357,0.98367,9473360.0
2007-01-18 18:32:00,0.98358,0.9836,0.98333,0.98333,16859709.0
2007-01-18 18:33:00,0.98323,0.98345,0.98321,0.98334,7591849.0
2007-01-18 18:34:00,0.9834,0.98362,0.98334,0.98342,7179104.0
2007-01-18 18:35:00,0.98345,0.98378,0.98345,0.98378,1328358.0
2007-01-18 18:36:00,0.9837,0.98384,0.98357,0.98373,11379764.0
2007-01-18 18:37:00,0.98389,0.98389,0.98356,0.98356,7134414.0
2007-01-18 18:38:00,0.98343,0.98362,0.98338,0.98362,59300481.0
2007-01-18 18:39:00,0.98367,0.98373,0.98367,0.98367,13318517.0
2007-01-18 18:40:00,0.98367,0.98379,0.98364,0.98379,8172205.0
2007-01-18 18:41:00,0.98365,0.98365,0.98356,0.98362,17695060.0
2007-01-18 18:42:00,0.98356,0.98367,0.98342,0.98367,15059913.0
2007-01-18 18:43:00,0.98368,0.98388,0.98368,0.98378,10826735.0
2007-01-18 18:44:00,0.98363,0.98371,0.98363,0.98368,8704980.0
2007-01-18 18:45:00,0.98384,0.98396,0.9836,0.98363,8614473.0
2007-01-18 18:46:00,0.98371,0.9841,0.98371,0.98399,6316104.0
2007-01-18 18:47:00,0.98406,0.98406,0.98379,0.98392,17437966.0
2007-01-18 18:48:00,0.98387,0.98414,0.98387,0.98414,26678177.0
2007-01-18 18:49:00,0.98409,0.98409,0.98384,0.984,5040759.0
2007-01-18 18:50:00,0.98404,0.98417,0.98384,0.98409,3925909.0
2007-01-18 18:51:00,0.98392,0.98441,0.98367,0.98441,12209860.0
2007-01-18 18:52:00,0.98439,0.98439,0.98414,0.98414,7888165.0
2007-01-18 18:53:00,0.9842,0.9843,0.98413,0.98418,7735505.0
2007-01-18 18:54:00,0.98425,0.98434,0.98397,0.98397,7258558.0
2007-01-18 18:55:00,0.98397,0.98412,0.98394,0.98394,14085619.0
2007-01-18 18:56:00,0.9843,0.98454,0.9843,0.98444,15913227.0
2007-01-18 18:57:00,0.98463,0.98463,0.98437,0.98438,8838889.0
2007-01-18 18:58:00,0.98446,0.98476,0.98446,0.98471,13056826.0
2007-01-18 18:59:00,0.98466,0.98508,0.98466,0.98489,15498181.0
2007-01-18 19:00:00,0.98491,0.98533,0.98475,0.98475,27918081.0
2007-01-18 19:01:00,0.98494,0.9851,0.98478,0.98497,51469005.0
2007-01-18 19:02:00,0.98481,0.98503,0.98468,0.98468,6996040.0
2007-01-18 19:03:00,0.98467,0.98497,0.98459,0.98497,2217057.0
2007-01-18 19:04:00,0.98489,0.98489,0.98475,0.98475,715503.0
2007-01-18 19:05:00,0.98483,0.98483,0.98375,0.98375,21420342.0
2007-01-18 19:06:00,0.9848,0.98493,0.9848,0.98493,19614628.0
2007-01-18 19:07:00,0.98502,0.98517,0.9849,0.9849,20054446.0
2007-01-18 19:08:00,0.98492,0.98503,0.98474,0.98497,23145268.0
2007-01-18 19:09:00,0.98479,0.98492,0.98473,0.98473,14231223.0
2007-01-18 19:10:00,0.98474,0.98478,0.98447,0.98471,31819641.0
2007-01-18 19:11:00,0.98463,0.98479,0.98448,0.98459,4191517.0
2007-01-18 19:12:00,0.98469,0.98476,0.98423,0.98471,31150798.0
2007-01-18 19:13:00,0.98461,0.98486,0.98438,0.98486,3377047.0
2007-01-18 19:14:00,0.98479,0.98479,0.98433,0.9844,4841159.0
2007-01-18 19:15:00,0.98426,0.98469,0.98426,0.98459,18573902.0
2007-01-18 19:16:00,0.98457,0.98469,0.9845,0.98463,3222027.0
2007-01-18 19:17:00,0.98464,0.98481,0.98458,0.98458,12347133.0
2007-01-18 19:18:00,0.9847,0.98483,0.9847,0.98479,25415478.0
2007-01-18 19:19:00,0.98476,0.98482,0.98413,0.98478,7141570.0
2007-01-18 19:20:00,0.98476,0.98488,0.98464,0.98488,32019622.0
2007-01-18 19:21:00,0.98471,0.98493,0.98471,0.98491,19310985.0
2007-01-18 19:22:00,0.98498,0.98498,0.98477,0.98477,8064654.0
2007-01-18 19:23:00,0.9852,0.98531,0.9852,0.98531,14952535.0
2007-01-18 19:24:00,0.98524,0.98551,0.98518,0.98551,1387787.0
2007-01-18 19:25:00,0.98549,0.98549,0.98524,0.98524,1095563.0
2007-01-18 19:26:00,0.985,0.9852,0.98471,0.98471,44135064.0
2007-01-18 19:27:00,0.98475,0.98484,0.98468,0.9848,11148302.0
2007-01-18 19:28:00,0.98453,0.98468,0.98441,0.98459,3794238.0
2007-01-18 19:29:00,0.98461,0.98469,0.98446,0.98448,30997180.0
2007-01-18 19:30:00,0.98422,0.98439,0.98421,0.98439,16691083.0
2007-01-18 19:31:00,0.98437,0.98437,0.98407,0.98407,7066322.0
2007-01-18 19:32:00,0.98404,0.98458,0.98404,0.98457,9995375.0
2007-01-18 19:33:00,0.98444,0.98449,0.98389,0.98389,9390435.0
2007-01-18 19:34:00,0.98395,0.98428,0.98395,0.98428,1920462.0
2007-01-18 19:35:00,0.98425,0.98442,0.98423,0.98437,3968672.0
2007-01-18 19:36:00,0.98431,0.98439,0.98412,0.98413,19003234.0
2007-01-18 19:37:00,0.98445,0.98469,0.98445,0.98469,16572982.0
2007-01-18 19:38:00,0.9847,0.9847,0.98467,0.98467,3264797.0
2007-01-18 19:39:00,0.98431,0.98431,0.98419,0.98419,8189643.0
2007-01-18 19:40:00,0.98409,0.9842,0.98395,0.9842,34831599.0
2007-01-18 19:41:00,0.98416,0.98451,0.98416,0.98433,7858957.0
2007-01-18 19:42:00,0.98443,0.98444,0.98365,0.98426,41954644.0
2007-01-18 19:43:00,0.98431,0.98442,0.98415,0.98439,9985284.0
2007-01-18 19:44:00,0.98447,0.98447,0.98421,0.98436,6063435.0
2007-01-18 19:45:00,0.98442,0.98442,0.98434,0.98434,670926.0
2007-01-18 19:46:00,0.98436,0.98436,0.984,0.984,5335429.0
2007-01-18 19:47:00,0.98401,0.98426,0.98401,0.98426,1937950.0
2007-01-18 19:48:00,0.98432,0.98467,0.98432,0.98441,4599113.0
2007-01-18 19:49:00,0.98448,0.98461,0.98444,0.98461,14251445.0
2007-01-18 19:50:00,0.98456,0.98456,0.98382,0.98403,6404563.0
2007-01-18 19:51:00,0.98413,0.98413,0.98383,0.9839,5114327.0
2007-01-18 19:52:00,0.984,0.98415,0.98398,0.98415,5529499.0
2007-01-18 19:54:00,0.98417,0.98456,0.98417,0.98452,9102538.0
2007-01-18 19:55:00,0.98439,0.98455,0.98439,0.98455,975618.0
2007-01-18 19:56:00,0.98446,0.98446,0.98439,0.98439,5621696.0
2007-01-18 19:57:00,0.98442,0.98442,0.98405,0.98405,30707450.0
2007-01-18 19:58:00,0.98411,0.98423,0.98404,0.98423,18601319.0
2007-01-18 19:59:00,0.98421,0.98421,0.98375,0.98375,8018067.0
2007-01-18 20:00:00,0.98385,0.98414,0.98385,0.98385,5239644.0
2007-01-18 20:01:00,0.98386,0.98401,0.98373,0.98373,14901013.0
2007-01-18 20:02:00,0.98386,0.98401,0.98384,0.98401,7338031.0
2007-01-18 20:03:00,0.98395,0.984,0.98388,0.984,17714090.0
2007-01-18 20:04:00,0.98403,0.98443,0.98403,0.98406,14156854.0
2007-01-18 20:05:00,0.98398,0.98398,0.9839,0.9839,23759294.0
2007-01-18 20:06:00,0.98404,0.98429,0.98404,0.98428,20889214.0
2007-01-18 20:07:00,0.98421,0.98424,0.98375,0.98376,7490770.0
2007-01-18 20:08:00,0.98354,0.98373,0.98353,0.98373,58535982.0
2007-01-18 20:09:00,0.98373,0.98387,0.98368,0.98368,5758717.0
2007-01-18 20:10:00,0.98373,0.98388,0.98362,0.98388,9375462.0
2007-01-18 20:11:00,0.98376,0.98386,0.98376,0.98376,13489619.0
2007-01-18 20:12:00,0.98363,0.98373,0.98363,0.98373,4246927.0
2007-01-18 20:13:00,0.98393,0.98393,0.98374,0.98374,5405913.0
2007-01-18 20:14:00,0.98387,0.9844,0.98387,0.98419,5670015.0
2007-01-18 20:15:00,0.98442,0.98442,0.98407,0.98407,4038398.0
2007-01-18 20:16:00,0.98363,0.98399,0.98363,0.98399,2547732.0
2007-01-18 20:17:00,0.98393,0.98393,0.98376,0.98376,3001129.0
2007-01-18 20:18:00,0.98383,0.98423,0.98383,0.98419,4256455.0
2007-01-18 20:19:00,0.98419,0.98431,0.98404,0.98431,11996210.0
2007-01-18 20:20:00,0.98422,0.98422,0.98367,0.98367,1048151.0
2007-01-18 20:21:00,0.98361,0.9837,0.98361,0.98365,45426344.0
2007-01-18 20:22:00,0.98359,0.98359,0.9835,0.9835,385971.0
2007-01-18 20:23:00,0.98401,0.98413,0.98382,0.98401,12436446.0
2007-01-18 20:24:00,0.98404,0.98404,0.98345,0.98345,11427612.0
2007-01-18 20:25:00,0.9827,0.98353,0.9827,0.98333,11470641.0
2007-01-18 20:26:00,0.9834,0.9837,0.9834,0.98363,6378281.0
2007-01-18 20:27:00,0.98351,0.98351,0.98314,0.98317,14278856.0
2007-01-18 20:28:00,0.98353,0.98353,0.98335,0.98339,2224908.0
2007-01-18 20:29:00,0.9834,0.98353,0.9834,0.98353,7655817.0
2007-01-18 20:30:00,0.98354,0.98354,0.98329,0.98348,5568311.0
2007-01-18 20:31:00,0.98345,0.98345,0.98328,0.98328,1869808.0
2007-01-18 20:32:00,0.98336,0.98336,0.98328,0.98328,11683855.0
2007-01-18 20:33:00,0.98329,0.98338,0.98322,0.98336,2316389.0
2007-01-18 20:34:00,0.98336,0.98336,0.98301,0.98314,13562168.0
2007-01-18 20:35:00,0.98304,0.98327,0.98301,0.98301,9858834.0
2007-01-18 20:36:00,0.98329,0.98351,0.98329,0.98332,9994267.0
2007-01-18 20:37:00,0.98344,0.98344,0.98323,0.98336,9974381.0
2007-01-18 20:38:00,0.98332,0.98356,0.98332,0.98356,3791424.0
2007-01-18 20:39:00,0.98346,0.98346,0.98326,0.98343,31439831.0
2007-01-18 20:40:00,0.98343,0.98343,0.98325,0.98342,14026726.0
2007-01-18 20:41:00,0.98348,0.98353,0.98323,0.98351,5950605.0
2007-01-18 20:42:00,0.98331,0.98399,0.98331,0.98393,9533580.0
2007-01-18 20:43:00,0.98389,0.98407,0.98331,0.98395,5712459.0
2007-01-18 20:44:00,0.98389,0.98389,0.98334,0.98334,33682230.0
2007-01-18 20:45:00,0.98347,0.98386,0.98347,0.98365,4563805.0
2007-01-18 20:46:00,0.98343,0.98343,0.98337,0.98337,1417282.0
2007-01-18 20:47:00,0.98335,0.98347,0.98314,0.98346,7240876.0
2007-01-18 20:48:00,0.98346,0.98407,0.98346,0.98406,34707560.0
2007-01-18 20:50:00,0.98398,0.98398,0.98389,0.98389,1294267.0
2007-01-18 20:51:00,0.98391,0.98391,0.98333,0.98339,20328734.0
2007-01-18 20:52:00,0.98349,0.98366,0.98349,0.98352,3159423.0
2007-01-18 20:53:00,0.98364,0.98364,0.98339,0.98358,18377958.0
2007-01-18 20:54:00,0.98366,0.98389,0.98366,0.98389,4472297.0
2007-01-18 20:55:00,0.98386,0.98386,0.98287,0.98384,16262894.0
2007-01-18 20:56:00,0.98374,0.98377,0.98371,0.98371,2602872.0
2007-01-18 20:57:00,0.98388,0.98388,0.98367,0.98367,547461.0
2007-01-18 20:58:00,0.98369,0.98384,0.98365,0.98365,17673505.0
2007-01-18 20:59:00,0.98369,0.98369,0.98353,0.98353,4153454.0
2007-01-18 21:00:00,0.98365,0.98382,0.9835,0.98363,1037599.0
2007-01-18 21:01:00,0.98371,0.98379,0.98358,0.98368,3773439.0
2007-01-18 21:02:00,0.98355,0.98363,0.98354,0.98363,3178135.0
2007-01-18 21:03:00,0.98358,0.98371,0.98274,0.98274,10410978.0
2007-01-18 21:04:00,0.98348,0.98348,0.9834,0.98348,15452830.0
2007-01-18 21:05:00,0.98335,0.98336,0.98312,0.98312,11543319.0
2007-01-18 21:06:00,0.98285,0.9831,0.98285,0.9831,5502729.0
2007-01-18 21:07:00,0.9831,0.9834,0.9831,0.9834,536720.0
2007-01-18 21:08:00,0.98341,0.98341,0.98327,0.98327,313647.0
2007-01-18 21:09:00,0.98326,0.98347,0.98323,0.98323,2733676.0
2007-01-18 21:10:00,0.9831,0.98345,0.9831,0.98321,2138645.0
2007-01-18 21:11:00,0.98327,0.98383,0.98324,0.9836,17213877.0
2007-01-18 21:12:00,0.98372,0.98372,0.98319,0.98319,7260137.0
2007-01-18 21:13:00,0.98319,0.98357,0.98292,0.98357,17467430.0
2007-01-18 21:14:00,0.98359,0.98359,0.98344,0.98344,826084.0
2007-01-18 21:15:00,0.9835,0.98357,0.98252,0.98252,21881170.0
2007-01-18 21:16:00,0.98351,0.98357,0.98346,0.98357,19373197.0
2007-01-18 21:17:00,0.98349,0.98349,0.98251,0.98338,6530561.0
2007-01-18 21:18:00,0.98335,0.98335,0.98318,0.98332,21727728.0
2007-01-18 21:19:00,0.98327,0.98339,0.98327,0.98327,3094038.0
2007-01-18 21:20:00,0.9833,0.98348,0.98316,0.98317,15699388.0
2007-01-18 21:21:00,0.98334,0.98334,0.98331,0.98331,1753078.0
2007-01-18 21:22:00,0.98343,0.98353,0.98333,0.98333,12162007.0
2007-01-18 21:23:00,0.98343,0.98396,0.98288,0.98288,24102840.0
2007-01-18 21:24:00,0.98375,0.98376,0.98344,0.98344,9507473.0
2007-01-18 21:25:00,0.98326,0.98341,0.98304,0.98341,23355469.0
2007-01-18 21:26:00,0.98329,0.9833,0.98302,0.98314,28369010.0
2007-01-18 21:27:00,0.98321,0.98328,0.98321,0.98328,5253441.0
2007-01-18 21:28:00,0.98331,0.98346,0.98312,0.98312,8202196.0
2007-01-18 21:29:00,0.98332,0.98365,0.9832,0.98365,3384301.0
2007-01-18 21:30:00,0.98349,0.98349,0.98319,0.98332,7064982.0
2007-01-18 21:31:00,0.98329,0.98338,0.98245,0.98331,6186860.0
2007-01-18 21:32:00,0.98346,0.9839,0.98343,0.9839,3900623.0
2007-01-18 21:33:00,0.9838,0.9838,0.98316,0.98341,7406827.0
2007-01-18 21:34:00,0.98342,0.98349,0.98299,0.98349,18428072.0
2007-01-18 21:35:00,0.98346,0.98348,0.98332,0.98343,27186378.0
2007-01-18 21:36:00,0.98337,0.98347,0.98324,0.98334,4166594.0
2007-01-18 21:37:00,0.98319,0.98332,0.9831,0.98332,7614577.0
2007-01-18 21:38:00,0.98331,0.98339,0.98321,0.98321,3031513.0
2007-01-18 21:39:00,0.98324,0.98339,0.98324,0.98332,4733065.0
2007-01-18 21:40:00,0.98337,0.98387,0.98309,0.98381,9392751.0
2007-01-18 21:41:00,0.98378,0.98378,0.98352,0.98357,6051696.0
2007-01-18 21:42:00,0.98319,0.98347,0.98319,0.98338,11182771.0
2007-01-18 21:43:00,0.98343,0.98343,0.98324,0.98324,21814652.0
2007-01-18 21:44:00,0.98329,0.98334,0.98241,0.98332,6416082.0
2007-01-18 21:45:00,0.98334,0.98334,0.9833,0.9833,1857834.0
2007-01-18 21:46:00,0.98327,0.98341,0.98321,0.98331,47071358.0
2007-01-18 21:47:00,0.98314,0.98339,0.98314,0.98338,8992251.0
2007-01-18 21:48:00,0.98348,0.98348,0.98335,0.98335,1296158.0
2007-01-18 21:49:00,0.98328,0.9833,0.98322,0.98327,4296815.0
2007-01-18 21:50:00,0.98321,0.98343,0.98317,0.98335,3013829.0
2007-01-18 21:51:00,0.98322,0.98329,0.98321,0.98322,6658403.0
2007-01-18 21:52:00,0.98324,0.98336,0.98321,0.98331,5947047.0
2007-01-18 21:53:00,0.98342,0.98342,0.983,0.98314,8754284.0
2007-01-18 21:54:00,0.9832,0.98331,0.9832,0.98327,39904189.0
2007-01-18 21:55:00,0.9833,0.9833,0.98304,0.9833,6195377.0
2007-01-18 21:56:00,0.98331,0.98377,0.98331,0.98377,14876393.0
2007-01-18 21:57:00,0.98368,0.98368,0.98317,0.98317,8281409.0
2007-01-18 21:58:00,0.98358,0.98378,0.9834,0.98347,4018827.0
2007-01-18 21:59:00,0.98372,0.98385,0.98372,0.98385,3400775.0
2007-01-18 22:00:00,0.9841,0.98413,0.98385,0.98391,13000961.0
2007-01-18 22:01:00,0.98363,0.98387,0.9836,0.98364,25406083.0
2007-01-18 22:02:00,0.98365,0.98365,0.98344,0.98344,5359477.0
2007-01-18 22:03:00,0.98382,0.98383,0.9837,0.98373,35845527.0
2007-01-18 22:04:00,0.98344,0.98364,0.98344,0.98357,10340704.0
2007-01-18 22:05:00,0.98328,0.98347,0.98323,0.98335,31416360.0
2007-01-18 22:06:00,0.98344,0.98368,0.98344,0.98356,17751239.0
2007-01-18 22:07:00,0.9835,0.98372,0.98349,0.98349,36392408.0
2007-01-18 22:08:00,0.98342,0.98366,0.98342,0.98366,3598635.0
2007-01-18 22:09:00,0.98396,0.98413,0.98396,0.98408,3274026.0
2007-01-18 22:10:00,0.98408,0.98408,0.98337,0.98347,29851583.0
2007-01-18 22:11:00,0.98338,0.98347,0.98319,0.98347,2708238.0
2007-01-18 22:12:00,0.98335,0.98353,0.9832,0.98327,11620290.0
2007-01-18 22:13:00,0.9833,0.98348,0.98317,0.98348,20260025.0
2007-01-18 22:14:00,0.98348,0.98348,0.98317,0.98317,3212490.0
2007-01-18 22:15:00,0.98317,0.98317,0.983,0.98302,4387301.0
2007-01-18 22:16:00,0.98311,0.98329,0.98308,0.98308,2811407.0
2007-01-18 22:17:00,0.98306,0.98363,0.98306,0.9836,7114350.0
2007-01-18 22:18:00,0.98356,0.98356,0.98293,0.98293,2693589.0
2007-01-18 22:19:00,0.98287,0.9829,0.98287,0.98288,3943857.0
2007-01-18 22:20:00,0.9829,0.98303,0.9829,0.983,3481252.0
2007-01-18 22:21:00,0.983,0.98316,0.983,0.98312,12466965.0
2007-01-18 22:22:00,0.98284,0.98333,0.98284,0.98308,16019155.0
2007-01-18 22:23:00,0.9831,0.9831,0.98301,0.98301,21313896.0
2007-01-18 22:24:00,0.98294,0.98327,0.98294,0.98305,10614962.0
2007-01-18 22:25:00,0.98302,0.98314,0.98296,0.98296,8387022.0
2007-01-18 22:26:00,0.98304,0.98317,0.98304,0.98317,2851904.0
2007-01-18 22:27:00,0.98309,0.98317,0.98307,0.98307,14618600.0
2007-01-18 22:28:00,0.98325,0.98325,0.98312,0.98315,4998813.0
2007-01-18 22:29:00,0.98322,0.9833,0.98315,0.98315,7699017.0
2007-01-18 22:30:00,0.98317,0.98317,0.98294,0.98294,10797414.0
2007-01-18 22:31:00,0.98318,0.98339,0.98312,0.98339,38534615.0
2007-01-18 22:32:00,0.98324,0.98324,0.98284,0.98284,8158459.0
2007-01-18 22:33:00,0.98301,0.98327,0.98301,0.98309,6717838.0
2007-01-18 22:34:00,0.98318,0.98348,0.98318,0.98348,22350144.0
2007-01-18 22:35:00,0.98344,0.98355,0.98327,0.98355,5492540.0
2007-01-18 22:36:00,0.9837,0.9837,0.98332,0.98332,14877357.0
2007-01-18 22:37:00,0.9837,0.98383,0.98363,0.98363,2169298.0
2007-01-18 22:38:00,0.98337,0.98337,0.98309,0.98309,5263495.0
2007-01-18 22:39:00,0.98315,0.98358,0.98315,0.98358,11688959.0
2007-01-18 22:40:00,0.98365,0.98365,0.98343,0.98363,4305825.0
2007-01-18 22:41:00,0.98358,0.98362,0.98332,0.98332,4672375.0
2007-01-18 22:42:00,0.98329,0.98343,0.9832,0.98335,12907707.0
2007-01-18 22:43:00,0.98321,0.98337,0.98282,0.98318,4235162.0
2007-01-18 22:44:00,0.98315,0.9833,0.98308,0.98308,13300179.0
2007-01-18 22:45:00,0.98323,0.98323,0.983,0.98314,15625325.0
2007-01-18 22:46:00,0.98318,0.98348,0.98318,0.98348,16213456.0
2007-01-18 22:47:00,0.9835,0.9835,0.98337,0.9834,4864096.0
2007-01-18 22:49:00,0.9834,0.9834,0.98328,0.98328,7923049.0
2007-01-18 22:50:00,0.98335,0.98335,0.98318,0.9833,6428327.0
2007-01-18 22:51:00,0.98333,0.9834,0.98329,0.98329,11294791.0
2007-01-18 22:52:00,0.98323,0.98335,0.98323,0.98335,15222415.0
2007-01-18 22:53:00,0.98333,0.98333,0.98313,0.98322,13642443.0
2007-01-18 22:54:00,0.98333,0.98333,0.98315,0.98317,46874013.0
2007-01-18 22:55:00,0.98321,0.98328,0.98321,0.98328,12760832.0
2007-01-18 22:56:00,0.98321,0.98321,0.98306,0.98309,5914580.0
2007-01-18 22:57:00,0.98298,0.98312,0.98297,0.98297,4630182.0
2007-01-18 22:58:00,0.983,0.98301,0.983,0.98301,6016792.0
2007-01-18 22:59:00,0.98303,0.98338,0.98303,0.98338,14159821.0
2007-01-18 23:00:00,0.98345,0.98366,0.98345,0.98357,4693014.0
2007-01-18 23:01:00,0.98354,0.98354,0.98308,0.98308,10997471.0
2007-01-18 23:02:00,0.98304,0.9831,0.98304,0.98306,2874716.0
2007-01-18 23:03:00,0.98303,0.98372,0.98303,0.98353,11414312.0
2007-01-18 23:04:00,0.98358,0.98358,0.9829,0.9829,3321045.0
2007-01-18 23:05:00,0.98331,0.98338,0.98325,0.98338,34876360.0
2007-01-18 23:06:00,0.9833,0.9833,0.98314,0.98322,10921767.0
2007-01-18 23:07:00,0.9832,0.98377,0.9832,0.98358,2497069.0
2007-01-18 23:08:00,0.98367,0.98367,0.98325,0.98325,8582263.0
2007-01-18 23:09:00,0.98323,0.98327,0.98287,0.98309,5349721.0
2007-01-18 23:10:00,0.98317,0.98366,0.98317,0.98363,11970776.0
2007-01-18 23:11:00,0.98351,0.98351,0.98315,0.98315,7086156.0
2007-01-18 23:12:00,0.98313,0.98356,0.98313,0.98356,4340705.0
2007-01-18 23:13:00,0.98346,0.98346,0.98307,0.98318,4548099.0
2007-01-18 23:14:00,0.98317,0.98325,0.98307,0.98325,30245249.0
2007-01-18 23:15:00,0.98352,0.98388,0.98352,0.98388,1134351.0
2007-01-18 23:16:00,0.98383,0.98383,0.98343,0.98343,20919223.0
2007-01-18 23:17:00,0.98322,0.98332,0.98322,0.98332,19579628.0
2007-01-18 23:18:00,0.98319,0.98319,0.98302,0.9831,36311115.0
2007-01-18 23:19:00,0.98294,0.98335,0.98294,0.98335,2204529.0
2007-01-18 23:20:00,0.98342,0.9836,0.98333,0.98337,5978479.0
2007-01-18 23:21:00,0.9835,0.9836,0.98335,0.98337,5368865.0
2007-01-18 23:22:00,0.98339,0.98352,0.98251,0.98334,14227858.0
2007-01-18 23:23:00,0.98352,0.98401,0.98352,0.98401,14735741.0
2007-01-18 23:24:00,0.98395,0.98395,0.98357,0.98357,9576768.0
2007-01-18 23:25:00,0.98354,0.98354,0.98336,0.98336,15611262.0
2007-01-18 23:26:00,0.98332,0.9835,0.98332,0.98334,4599677.0
2007-01-18 23:27:00,0.9835,0.98364,0.98345,0.98364,9962627.0
2007-01-18 23:28:00,0.98352,0.98363,0.98352,0.98353,17286429.0
2007-01-18 23:29:00,0.98346,0.98396,0.98306,0.98306,3667458.0
2007-01-18 23:30:00,0.98378,0.98379,0.98361,0.98371,11919303.0
2007-01-18 23:31:00,0.98381,0.98381,0.98316,0.98316,5323808.0
2007-01-18 23:32:00,0.98331,0.9837,0.9833,0.9834,5666736.0
2007-01-18 23:33:00,0.98349,0.98402,0.98349,0.98402,9633640.0
2007-01-18 23:34:00,0.98397,0.98397,0.98347,0.98348,8250748.0
2007-01-18 23:35:00,0.98359,0.98359,0.9834,0.9834,4355151.0
2007-01-18 23:36:00,0.98346,0.98346,0.98317,0.98317,4277632.0
2007-01-18 23:37:00,0.98353,0.98353,0.98331,0.98331,7798527.0
2007-01-18 23:38:00,0.98337,0.98337,0.98311,0.98319,10254300.0
2007-01-18 23:39:00,0.98329,0.98329,0.98313,0.98313,807568.0
2007-01-18 23:40:00,0.98323,0.98331,0.98323,0.98331,3551417.0
2007-01-18 23:41:00,0.98324,0.98324,0.9831,0.98311,9579179.0
2007-01-18 23:42:00,0.98308,0.98308,0.98208,0.98301,26761104.0
2007-01-18 23:43:00,0.983,0.98324,0.98284,0.98284,12329304.0
2007-01-18 23:44:00,0.98308,0.98308,0.98289,0.98298,20382154.0
2007-01-18 23:45:00,0.98296,0.983,0.98276,0.98276,597412.0
2007-01-18 23:46:00,0.98311,0.98322,0.98304,0.98322,2997862.0
2007-01-18 23:47:00,0.98306,0.9833,0.98221,0.98317,37876750.0
2007-01-18 23:48:00,0.98321,0.98342,0.98315,0.98337,9816114.0
2007-01-18 23:49:00,0.98333,0.9839,0.98333,0.9839,2755536.0
2007-01-18 23:50:00,0.98385,0.98385,0.98356,0.98356,3113233.0
2007-01-18 23:51:00,0.98358,0.98386,0.98337,0.98369,10630219.0
2007-01-18 23:52:00,0.98382,0.98382,0.98362,0.98365,2668053.0
2007-01-18 23:53:00,0.98368,0.98436,0.98367,0.98436,5602006.0
2007-01-18 23:54:00,0.98421,0.98421,0.98375,0.98376,3334424.0
2007-01-18 23:56:00,0.98382,0.98407,0.98382,0.98398,4470923.0
2007-01-18 23:57:00,0.98375,0.9839,0.98375,0.9839,3572175.0
2007-01-18 23:58:00,0.98392,0.98406,0.98387,0.98387,1775165.0
2007-01-18 23:59:00,0.98358,0.98375,0.98358,0.98359,1782987.0
2007-01-19 00:00:00,0.98356,0.98387,0.98356,0.98387,10526825.0
2007-01-19 00:01:00,0.98394,0.98394,0.98353,0.98353,3274190.0
2007-01-19 00:02:00,0.9825,0.983,0.9825,0.983,56447909.0
2007-01-19 00:03:00,0.98382,0.98382,0.98367,0.98377,6505154.0
2007-01-19 00:04:00,0.98379,0.98399,0.98379,0.98399,8254712.0
2007-01-19 00:05:00,0.98384,0.98384,0.98363,0.98379,7207254.0
2007-01-19 00:06:00,0.98381,0.98381,0.98367,0.98372,9920398.0
2007-01-19 00:07:00,0.98372,0.98382,0.98369,0.98377,6654259.0
2007-01-19 00:08:00,0.9839,0.9839,0.98366,0.98371,3645922.0
2007-01-19 00:09:00,0.98355,0.98369,0.9835,0.98359,7955763.0
2007-01-19 00:10:00,0.98359,0.98359,0.98344,0.98353,20962265.0
2007-01-19 00:11:00,0.98361,0.98369,0.98361,0.98361,27233815.0
2007-01-19 00:12:00,0.98368,0.98368,0.98353,0.98353,2440621.0
2007-01-19 00:13:00,0.98352,0.98376,0.98352,0.98376,4344459.0
2007-01-19 00:14:00,0.98281,0.98454,0.98281,0.98452,75128642.0
2007-01-19 00:15:00,0.98455,0.98455,0.98422,0.98429,6307468.0
2007-01-19 00:16:00,0.98422,0.98432,0.98386,0.98432,10184264.0
2007-01-19 00:17:00,0.98434,0.98463,0.98426,0.98459,11228392.0
2007-01-19 00:18:00,0.98474,0.98474,0.98457,0.98471,14165462.0
2007-01-19 00:19:00,0.98376,0.98426,0.98376,0.98426,49375450.0
2007-01-19 00:21:00,0.98351,0.9845,0.98351,0.9845,8745865.0
2007-01-19 00:22:00,0.9845,0.98474,0.9845,0.98473,18803148.0
2007-01-19 00:23:00,0.98461,0.98481,0.98461,0.98464,4409072.0
2007-01-19 00:24:00,0.98476,0.98484,0.98476,0.98482,1800216.0
2007-01-19 00:25:00,0.98487,0.98487,0.98468,0.98482,4148895.0
2007-01-19 00:26:00,0.98487,0.98488,0.98459,0.98464,5675391.0
2007-01-19 00:27:00,0.98399,0.98457,0.98399,0.98457,50056424.0
2007-01-19 00:28:00,0.98461,0.98461,0.98443,0.98443,23972972.0
2007-01-19 00:29:00,0.98443,0.98452,0.98443,0.98452,829741.0
2007-01-19 00:30:00,0.98467,0.98467,0.98442,0.98452,4786008.0
2007-01-19 00:31:00,0.98454,0.98463,0.98433,0.98442,5764498.0
2007-01-19 00:33:00,0.98443,0.98485,0.98443,0.98485,9266817.0
2007-01-19 00:34:00,0.98445,0.98473,0.98445,0.98473,2106175.0
2007-01-19 00:35:00,0.98467,0.98496,0.98467,0.98481,2337463.0
2007-01-19 00:36:00,0.98477,0.98483,0.98474,0.98476,39902568.0
2007-01-19 00:37:00,0.98448,0.98465,0.98443,0.98465,26579360.0
2007-01-19 00:38:00,0.98481,0.98481,0.98437,0.98437,9581108.0
2007-01-19 00:39:00,0.98459,0.98483,0.98459,0.98473,4033302.0
2007-01-19 00:40:00,0.98453,0.9848,0.98453,0.9846,2806677.0
2007-01-19 00:41:00,0.98447,0.98454,0.98441,0.98441,5714283.0
2007-01-19 00:42:00,0.98452,0.9846,0.98434,0.98446,15957917.0
2007-01-19 00:43:00,0.98442,0.98444,0.98432,0.98432,41635414.0
2007-01-19 00:44:00,0.98427,0.98449,0.9842,0.98449,1370700.0
2007-01-19 00:45:00,0.98452,0.98463,0.98452,0.98454,1588466.0
2007-01-19 00:46:00,0.98469,0.98477,0.98451,0.98472,15799834.0
2007-01-19 00:47:00,0.98468,0.98468,0.98441,0.98441,183233.0
2007-01-19 00:48:00,0.98449,0.98455,0.98442,0.98442,32908767.0
2007-01-19 00:49:00,0.9845,0.98463,0.98442,0.98442,3153414.0
2007-01-19 00:50:00,0.98446,0.9846,0.98446,0.9846,1158838.0
2007-01-19 00:51:00,0.98486,0.98486,0.98459,0.98459,37123249.0
2007-01-19 00:52:00,0.98457,0.98468,0.98457,0.98468,7623101.0
2007-01-19 00:53:00,0.98455,0.98508,0.98371,0.98502,24414095.0
2007-01-19 00:54:00,0.98426,0.98484,0.98426,0.98484,55430781.0
2007-01-19 00:55:00,0.98529,0.98529,0.98509,0.98522,800793.0
2007-01-19 00:57:00,0.98507,0.98509,0.9846,0.98478,5783814.0
2007-01-19 00:58:00,0.98476,0.98559,0.98393,0.98532,63816875.0
2007-01-19 00:59:00,0.98519,0.98519,0.98514,0.98514,9857488.0
2007-01-19 01:00:00,0.98517,0.98517,0.98445,0.98445,14783307.0
2007-01-19 01:01:00,0.98447,0.98465,0.98447,0.98465,1703092.0
2007-01-19 01:02:00,0.98455,0.98463,0.98438,0.9845,15184600.0
2007-01-19 01:03:00,0.98451,0.98465,0.98445,0.98451,9368371.0
2007-01-19 01:04:00,0.98461,0.98474,0.98453,0.98453,26986542.0
2007-01-19 01:05:00,0.98453,0.98453,0.98443,0.98443,9766041.0
2007-01-19 01:06:00,0.98358,0.98408,0.98358,0.98408,53196264.0
2007-01-19 01:07:00,0.98448,0.98448,0.98417,0.98417,2165536.0
2007-01-19 01:08:00,0.98432,0.98464,0.98432,0.98448,11505084.0
2007-01-19 01:09:00,0.98421,0.98428,0.98421,0.98428,298717.0
2007-01-19 01:10:00,0.98427,0.98433,0.98427,0.98427,4468478.0
2007-01-19 01:11:00,0.98345,0.98559,0.98345,0.98529,52618294.0
2007-01-19 01:12:00,0.9853,0.9853,0.98498,0.98502,12770182.0
2007-01-19 01:13:00,0.98488,0.98493,0.98448,0.98448,8736012.0
2007-01-19 01:14:00,0.98444,0.98449,0.98442,0.98442,40711162.0
2007-01-19 01:15:00,0.98445,0.98458,0.98445,0.98458,13219695.0
2007-01-19 01:16:00,0.98453,0.98454,0.98434,0.98446,16094955.0
2007-01-19 01:17:00,0.98361,0.98411,0.98361,0.98411,54345147.0
2007-01-19 01:19:00,0.98453,0.98462,0.98427,0.98427,5079560.0
2007-01-19 01:20:00,0.98446,0.9845,0.98433,0.98444,31291752.0
2007-01-19 01:21:00,0.98452,0.98452,0.98428,0.98441,7587836.0
2007-01-19 01:22:00,0.98438,0.98456,0.9843,0.98456,3151058.0
2007-01-19 01:23:00,0.9846,0.98469,0.98459,0.98466,24911002.0
2007-01-19 01:24:00,0.98478,0.98491,0.98453,0.98453,4741632.0
2007-01-19 01:25:00,0.98472,0.98521,0.98471,0.98507,5797634.0
2007-01-19 01:26:00,0.98517,0.98517,0.98499,0.98499,6842300.0
2007-01-19 01:27:00,0.98463,0.98469,0.98463,0.98464,3968970.0
2007-01-19 01:28:00,0.98457,0.98457,0.98445,0.98445,10083178.0
2007-01-19 01:29:00,0.98361,0.98517,0.98361,0.9841,80970297.0
2007-01-19 01:30:00,0.98501,0.98501,0.98449,0.98461,3828498.0
2007-01-19 01:31:00,0.98466,0.98472,0.98451,0.98451,2729799.0
2007-01-19 01:32:00,0.98369,0.9853,0.98369,0.9853,79272095.0
2007-01-19 01:33:00,0.98525,0.98525,0.98509,0.9852,8283291.0
2007-01-19 01:34:00,0.98504,0.98509,0.98502,0.98502,2576074.0
2007-01-19 01:35:00,0.98497,0.98497,0.98455,0.98466,17619222.0
2007-01-19 01:36:00,0.98466,0.98466,0.98442,0.98465,4077571.0
2007-01-19 01:37:00,0.98463,0.98473,0.98456,0.98456,3579742.0
2007-01-19 01:38:00,0.98462,0.98463,0.98433,0.98441,7518730.0
2007-01-19 01:39:00,0.98449,0.9846,0.98437,0.98437,8424056.0
2007-01-19 01:40:00,0.98447,0.98447,0.98432,0.98432,7877339.0
2007-01-19 01:41:00,0.98419,0.9847,0.98419,0.9847,3375485.0
2007-01-19 01:42:00,0.98472,0.9848,0.98472,0.9848,469759.0
2007-01-19 01:43:00,0.9847,0.98485,0.98461,0.98461,4830868.0
2007-01-19 01:44:00,0.98469,0.98528,0.98465,0.98528,6349035.0
2007-01-19 01:45:00,0.9853,0.9853,0.98502,0.98525,4019185.0
2007-01-19 01:46:00,0.98425,0.98582,0.98425,0.98565,69693153.0
2007-01-19 01:47:00,0.98559,0.98559,0.98537,0.98537,1691941.0
2007-01-19 01:48:00,0.98526,0.98529,0.98455,0.98488,6288121.0
2007-01-19 01:49:00,0.98481,0.98488,0.9847,0.98488,18120404.0
2007-01-19 01:50:00,0.98488,0.98498,0.98488,0.98488,13188848.0
2007-01-19 01:51:00,0.98397,0.98559,0.98397,0.98548,59268395.0
2007-01-19 01:52:00,0.98551,0.98551,0.98531,0.98533,3028650.0
2007-01-19 01:53:00,0.98526,0.98526,0.9847,0.9847,3663971.0
2007-01-19 01:54:00,0.98471,0.98471,0.98462,0.98467,2851373.0
2007-01-19 01:55:00,0.98372,0.98422,0.98372,0.98422,57127751.0
2007-01-19 01:56:00,0.98503,0.98511,0.985,0.98506,6688195.0
2007-01-19 01:57:00,0.98498,0.98498,0.98449,0.98449,36652136.0
2007-01-19 01:58:00,0.98437,0.98454,0.98437,0.98454,230221.0
2007-01-19 01:59:00,0.98453,0.98453,0.98429,0.9844,17363229.0
2007-01-19 02:00:00,0.98442,0.98442,0.98418,0.98426,2623411.0
2007-01-19 02:01:00,0.9843,0.9843,0.9841,0.9841,1952877.0
2007-01-19 02:02:00,0.98413,0.98432,0.98413,0.98415,3271522.0
2007-01-19 02:03:00,0.98408,0.98417,0.98408,0.98417,4317646.0
2007-01-19 02:04:00,0.98425,0.98477,0.98425,0.98472,9000389.0
2007-01-19 02:06:00,0.9847,0.9847,0.98422,0.98423,5982492.0
2007-01-19 02:07:00,0.9842,0.98422,0.98372,0.98384,2552915.0
2007-01-19 02:08:00,0.98371,0.98371,0.9836,0.9836,8415598.0
2007-01-19 02:09:00,0.98365,0.98388,0.98365,0.98383,2949533.0
2007-01-19 02:10:00,0.9838,0.98405,0.9838,0.98405,3009212.0
2007-01-19 02:11:00,0.98422,0.98427,0.9841,0.98423,9509895.0
2007-01-19 02:12:00,0.98406,0.98449,0.98347,0.98429,38040325.0
2007-01-19 02:13:00,0.98425,0.98447,0.98422,0.98447,2974954.0
2007-01-19 02:14:00,0.98432,0.98439,0.98431,0.98437,712755.0
2007-01-19 02:15:00,0.98439,0.98456,0.98439,0.98456,21932805.0
2007-01-19 02:16:00,0.98432,0.98447,0.98423,0.98423,12574506.0
2007-01-19 02:17:00,0.984,0.98423,0.98315,0.98423,27273853.0
2007-01-19 02:18:00,0.98419,0.98431,0.98403,0.98403,8889364.0
2007-01-19 02:20:00,0.98409,0.98429,0.98409,0.98429,810078.0
2007-01-19 02:21:00,0.98431,0.98455,0.98431,0.98445,10220574.0
2007-01-19 02:22:00,0.98447,0.98453,0.98444,0.98444,7302675.0
2007-01-19 02:23:00,0.98428,0.98481,0.98428,0.98473,4544871.0
2007-01-19 02:24:00,0.98475,0.98488,0.98473,0.98473,4826186.0
2007-01-19 02:25:00,0.9847,0.98483,0.98458,0.98483,9149197.0
2007-01-19 02:26:00,0.98475,0.98475,0.98456,0.98459,8919212.0
2007-01-19 02:27:00,0.98455,0.98463,0.98443,0.98463,5162843.0
2007-01-19 02:28:00,0.98456,0.98465,0.98455,0.98455,4937681.0
2007-01-19 02:29:00,0.9844,0.98447,0.98431,0.98447,11361455.0
2007-01-19 02:30:00,0.9838,0.98462,0.9838,0.98449,3938420.0
2007-01-19 02:32:00,0.98451,0.98451,0.98427,0.98429,10641558.0
2007-01-19 02:33:00,0.98421,0.98441,0.98421,0.98432,4598757.0
2007-01-19 02:35:00,0.98428,0.98445,0.98428,0.98444,9231510.0
2007-01-19 02:36:00,0.98445,0.98445,0.98429,0.98431,13892469.0
2007-01-19 02:37:00,0.98418,0.9843,0.98336,0.98419,13057871.0
2007-01-19 02:38:00,0.98409,0.98423,0.98407,0.98407,4378854.0
2007-01-19 02:39:00,0.98401,0.98414,0.98401,0.98402,5508087.0
2007-01-19 02:40:00,0.98434,0.98443,0.98345,0.98443,6398328.0
2007-01-19 02:41:00,0.98411,0.98416,0.98396,0.98408,38694707.0
2007-01-19 02:42:00,0.98446,0.98451,0.98443,0.98451,4853000.0
2007-01-19 02:43:00,0.98443,0.98443,0.98436,0.98436,22285313.0
2007-01-19 02:44:00,0.98411,0.98411,0.98375,0.98375,1190919.0
2007-01-19 02:45:00,0.98381,0.98389,0.98368,0.98368,32282260.0
2007-01-19 02:46:00,0.98369,0.98378,0.98349,0.98349,4239071.0
2007-01-19 02:47:00,0.98375,0.98387,0.98354,0.98354,4811778.0
2007-01-19 02:48:00,0.98349,0.98349,0.98314,0.9832,6724383.0
2007-01-19 02:49:00,0.98327,0.98332,0.98313,0.98319,11543660.0
2007-01-19 02:50:00,0.98329,0.98329,0.98303,0.98303,5258227.0
2007-01-19 02:51:00,0.98312,0.98312,0.98262,0.98282,7862814.0
2007-01-19 02:52:00,0.98288,0.98301,0.98281,0.98299,2749772.0
2007-01-19 02:53:00,0.98319,0.98319,0.98266,0.98266,10178720.0
2007-01-19 02:54:00,0.98274,0.98295,0.98255,0.98295,38571510.0
2007-01-19 02:55:00,0.98299,0.98301,0.98284,0.98291,3446495.0
2007-01-19 02:56:00,0.98301,0.9832,0.98286,0.98295,11473980.0
2007-01-19 02:57:00,0.9829,0.98312,0.9829,0.98296,2844285.0
2007-01-19 02:58:00,0.983,0.983,0.98272,0.98272,11138933.0
2007-01-19 02:59:00,0.98277,0.98283,0.98277,0.98283,4321377.0
2007-01-19 03:00:00,0.98281,0.98281,0.98264,0.98276,15283132.0
2007-01-19 03:01:00,0.98248,0.98339,0.98248,0.98302,14308752.0
2007-01-19 03:02:00,0.98319,0.98319,0.98271,0.98271,4627868.0
2007-01-19 03:03:00,0.98262,0.98266,0.9825,0.9825,6419125.0
2007-01-19 03:04:00,0.98244,0.98255,0.98244,0.98245,13844888.0
2007-01-19 03:05:00,0.98241,0.98261,0.9824,0.98261,46906846.0
2007-01-19 03:06:00,0.98246,0.98282,0.98246,0.98282,13198959.0
2007-01-19 03:07:00,0.98276,0.98276,0.98259,0.98259,14634472.0
2007-01-19 03:08:00,0.98277,0.9828,0.98261,0.98261,10659486.0
2007-01-19 03:09:00,0.98259,0.98289,0.98259,0.98289,7036260.0
2007-01-19 03:10:00,0.98317,0.98317,0.9831,0.9831,3080179.0
2007-01-19 03:12:00,0.98281,0.98297,0.98281,0.98291,4800726.0
2007-01-19 03:13:00,0.98289,0.98289,0.98259,0.98259,14880190.0
2007-01-19 03:14:00,0.98267,0.98277,0.98251,0.98264,15120308.0
2007-01-19 03:15:00,0.98253,0.98278,0.98253,0.98256,14453574.0
2007-01-19 03:16:00,0.98251,0.98278,0.98216,0.98262,4561294.0
2007-01-19 03:17:00,0.98256,0.9827,0.98248,0.9827,23433977.0
2007-01-19 03:18:00,0.98258,0.98267,0.98257,0.98262,4977494.0
2007-01-19 03:19:00,0.9826,0.98273,0.98247,0.98273,4492722.0
2007-01-19 03:20:00,0.98266,0.98288,0.98266,0.98276,12708152.0
2007-01-19 03:21:00,0.98254,0.98291,0.98254,0.98291,5658454.0
2007-01-19 03:22:00,0.98299,0.98306,0.98286,0.98286,1974782.0
2007-01-19 03:23:00,0.98281,0.98289,0.98274,0.98286,15693413.0
2007-01-19 03:24:00,0.98283,0.98296,0.98268,0.98285,5657745.0
2007-01-19 03:25:00,0.98289,0.98309,0.98289,0.98292,22361327.0
2007-01-19 03:26:00,0.98295,0.98319,0.98295,0.98303,6207003.0
2007-01-19 03:27:00,0.98306,0.98318,0.9829,0.9829,7946292.0
2007-01-19 03:28:00,0.9832,0.98332,0.98319,0.98328,10596341.0
2007-01-19 03:29:00,0.98298,0.98314,0.98278,0.98295,10865869.0
2007-01-19 03:30:00,0.98323,0.98354,0.98323,0.98336,4877492.0
2007-01-19 03:31:00,0.98323,0.9834,0.98301,0.98303,3413100.0
2007-01-19 03:32:00,0.98285,0.98296,0.98285,0.98287,13722519.0
2007-01-19 03:33:00,0.98287,0.98287,0.9827,0.9827,3051470.0
2007-01-19 03:34:00,0.98262,0.98285,0.98262,0.98265,9039687.0
2007-01-19 03:35:00,0.98268,0.98277,0.98257,0.98257,11525474.0
2007-01-19 03:36:00,0.98272,0.98272,0.98252,0.98264,20689085.0
2007-01-19 03:37:00,0.9827,0.9827,0.98226,0.98226,14918192.0
2007-01-19 03:38:00,0.98273,0.98273,0.98242,0.98259,1408008.0
2007-01-19 03:39:00,0.98266,0.98276,0.98246,0.98276,3198797.0
2007-01-19 03:40:00,0.98262,0.98263,0.98261,0.98261,3703849.0
2007-01-19 03:41:00,0.98254,0.98269,0.98254,0.98269,2833865.0
2007-01-19 03:42:00,0.98273,0.98282,0.98273,0.98276,6592243.0
2007-01-19 03:43:00,0.98283,0.98283,0.98266,0.98266,2902848.0
2007-01-19 03:44:00,0.98271,0.98306,0.98271,0.98303,3119354.0
2007-01-19 03:45:00,0.98309,0.98323,0.98299,0.98317,6096537.0
2007-01-19 03:46:00,0.98315,0.98315,0.98259,0.98261,21321854.0
2007-01-19 03:47:00,0.98251,0.98278,0.98251,0.98278,11333551.0
2007-01-19 03:48:00,0.98278,0.983,0.98278,0.98294,2605830.0
2007-01-19 03:49:00,0.98283,0.98296,0.98266,0.98296,27945689.0
2007-01-19 03:50:00,0.98291,0.98294,0.98287,0.98291,3166370.0
2007-01-19 03:51:00,0.98294,0.98294,0.98271,0.98278,3737287.0
2007-01-19 03:52:00,0.98284,0.98295,0.98279,0.98279,34833096.0
2007-01-19 03:53:00,0.98272,0.9828,0.98264,0.9828,16827413.0
2007-01-19 03:54:00,0.9827,0.9827,0.98242,0.98243,29232680.0
2007-01-19 03:55:00,0.9826,0.98265,0.98259,0.98259,11209821.0
2007-01-19 03:56:00,0.98298,0.98324,0.98291,0.98301,21411115.0
2007-01-19 03:57:00,0.98311,0.98319,0.983,0.98319,3354496.0
2007-01-19 03:59:00,0.98304,0.98304,0.98253,0.98253,11863273.0
2007-01-19 04:00:00,0.98241,0.98248,0.98234,0.98239,3759842.0
2007-01-19 04:01:00,0.98214,0.98244,0.98214,0.98241,4131193.0
2007-01-19 04:02:00,0.98216,0.98256,0.98216,0.98234,9021143.0
2007-01-19 04:03:00,0.98243,0.98287,0.98241,0.98285,14177442.0
2007-01-19 04:04:00,0.98261,0.98261,0.98239,0.98253,6519390.0
2007-01-19 04:05:00,0.98238,0.98243,0.98224,0.98224,38310475.0
2007-01-19 04:06:00,0.98213,0.98217,0.98162,0.98199,8470521.0
2007-01-19 04:07:00,0.98195,0.98218,0.98174,0.98176,13693315.0
2007-01-19 04:08:00,0.98166,0.98176,0.98158,0.98158,7786831.0
2007-01-19 04:09:00,0.98199,0.98225,0.98199,0.98215,1988685.0
2007-01-19 04:10:00,0.98221,0.98228,0.98205,0.98227,4765237.0
2007-01-19 04:11:00,0.98226,0.98239,0.98226,0.98239,1352559.0
2007-01-19 04:12:00,0.98232,0.98232,0.98206,0.98209,2762605.0
2007-01-19 04:13:00,0.98226,0.98235,0.98219,0.98235,50581731.0
2007-01-19 04:14:00,0.98225,0.98242,0.98225,0.98242,1717356.0
2007-01-19 04:15:00,0.9824,0.9824,0.98134,0.98235,6931060.0
2007-01-19 04:16:00,0.98232,0.98247,0.9823,0.98247,21797214.0
2007-01-19 04:17:00,0.98242,0.98259,0.98242,0.98247,11259335.0
2007-01-19 04:18:00,0.98254,0.98269,0.98247,0.9826,6322291.0
2007-01-19 04:19:00,0.98258,0.98258,0.9816,0.98213,9827110.0
2007-01-19 04:20:00,0.9822,0.98238,0.98219,0.98238,4921560.0
2007-01-19 04:21:00,0.98235,0.98248,0.98233,0.98248,3067092.0
2007-01-19 04:22:00,0.98249,0.98252,0.98239,0.98249,7060994.0
2007-01-19 04:23:00,0.98251,0.98251,0.9822,0.98226,4227470.0
2007-01-19 04:25:00,0.9823,0.98244,0.98196,0.98244,16929787.0
2007-01-19 04:26:00,0.98243,0.98261,0.98239,0.98261,7418697.0
2007-01-19 04:27:00,0.98266,0.98279,0.98257,0.98279,4189263.0
2007-01-19 04:28:00,0.98277,0.98293,0.98188,0.98266,5724863.0
2007-01-19 04:29:00,0.98282,0.98282,0.98265,0.98279,7268500.0
2007-01-19 04:30:00,0.98285,0.98301,0.98266,0.98277,3497262.0
2007-01-19 04:31:00,0.98282,0.98299,0.98269,0.98293,7977238.0
2007-01-19 04:32:00,0.98288,0.98288,0.98282,0.98282,5725197.0
2007-01-19 04:33:00,0.98272,0.98283,0.98249,0.98279,30487919.0
2007-01-19 04:34:00,0.98279,0.98288,0.98264,0.98278,22552596.0
2007-01-19 04:35:00,0.98265,0.98289,0.98263,0.98263,9138285.0
2007-01-19 04:36:00,0.98267,0.98288,0.98264,0.98278,3665885.0
2007-01-19 04:37:00,0.98273,0.98304,0.98273,0.98304,11994091.0
2007-01-19 04:38:00,0.98311,0.98341,0.98311,0.98312,2407266.0
2007-01-19 04:39:00,0.98294,0.98302,0.98272,0.98302,14563438.0
2007-01-19 04:40:00,0.98299,0.98314,0.98294,0.98294,3317294.0
2007-01-19 04:41:00,0.98299,0.98304,0.98289,0.98302,23469138.0
2007-01-19 04:42:00,0.98297,0.98297,0.98192,0.98292,6036196.0
2007-01-19 04:43:00,0.98292,0.98307,0.98289,0.98307,18869382.0
2007-01-19 04:44:00,0.98195,0.98307,0.98195,0.98286,22588182.0
2007-01-19 04:45:00,0.98307,0.98327,0.98307,0.9831,20343118.0
2007-01-19 04:46:00,0.98285,0.98302,0.9825,0.98286,18550798.0
2007-01-19 04:47:00,0.98289,0.98292,0.98282,0.98287,6796607.0
2007-01-19 04:48:00,0.9827,0.9829,0.9827,0.98285,16006953.0
2007-01-19 04:49:00,0.98275,0.98287,0.98275,0.98284,1966028.0
2007-01-19 04:50:00,0.98297,0.98297,0.98255,0.98279,2839004.0
2007-01-19 04:51:00,0.9828,0.98287,0.9828,0.98287,326716.0
2007-01-19 04:52:00,0.98307,0.98319,0.98289,0.98289,7694254.0
2007-01-19 04:53:00,0.98265,0.9829,0.9826,0.9826,5904214.0
2007-01-19 04:54:00,0.98287,0.98297,0.98282,0.98294,10730983.0
2007-01-19 04:55:00,0.98291,0.98291,0.98271,0.98271,15287723.0
2007-01-19 04:56:00,0.98197,0.9827,0.98197,0.98235,10392271.0
2007-01-19 04:57:00,0.98245,0.98283,0.98245,0.98282,3022766.0
2007-01-19 04:58:00,0.98287,0.98297,0.98287,0.98289,3971623.0
2007-01-19 04:59:00,0.98305,0.98313,0.98294,0.98303,1013281.0
2007-01-19 05:00:00,0.98304,0.98353,0.98304,0.98353,10240093.0
2007-01-19 05:01:00,0.98335,0.98335,0.98297,0.98311,16107824.0
2007-01-19 05:02:00,0.98323,0.98366,0.98322,0.98366,15375767.0
2007-01-19 05:03:00,0.98353,0.98353,0.98338,0.98338,2507826.0
2007-01-19 05:04:00,0.98343,0.98343,0.98203,0.98296,15068002.0
2007-01-19 05:05:00,0.98291,0.98305,0.98291,0.98305,4713635.0
2007-01-19 05:06:00,0.98297,0.9831,0.98296,0.9831,17198162.0
2007-01-19 05:07:00,0.98298,0.98317,0.98278,0.98288,2999262.0
2007-01-19 05:08:00,0.98291,0.98306,0.98288,0.98306,21193426.0
2007-01-19 05:09:00,0.98299,0.98299,0.98282,0.98282,1229708.0
2007-01-19 05:10:00,0.98278,0.98309,0.98271,0.98271,3409754.0
2007-01-19 05:11:00,0.9829,0.9829,0.98272,0.98273,32684394.0
2007-01-19 05:12:00,0.98291,0.98291,0.98264,0.98279,7842386.0
2007-01-19 05:13:00,0.98289,0.98299,0.98289,0.98299,1455564.0
2007-01-19 05:14:00,0.98288,0.98289,0.98273,0.98273,4821770.0
2007-01-19 05:15:00,0.98253,0.98253,0.98243,0.98243,31181475.0
2007-01-19 05:16:00,0.98169,0.98268,0.98169,0.98268,153835.0
2007-01-19 05:17:00,0.98267,0.98296,0.98262,0.98262,9383444.0
2007-01-19 05:18:00,0.98287,0.9829,0.98256,0.98279,6059679.0
2007-01-19 05:19:00,0.98296,0.98309,0.98279,0.98279,4382521.0
2007-01-19 05:20:00,0.98297,0.98297,0.98248,0.98262,33762704.0
2007-01-19 05:21:00,0.98264,0.9828,0.98264,0.98264,4201023.0
2007-01-19 05:22:00,0.98276,0.98276,0.98234,0.98264,9321852.0
2007-01-19 05:23:00,0.98272,0.98304,0.98272,0.98291,10213865.0
2007-01-19 05:24:00,0.98275,0.98292,0.98253,0.98286,9815645.0
2007-01-19 05:25:00,0.98276,0.98276,0.98248,0.98273,13809354.0
2007-01-19 05:26:00,0.98265,0.98287,0.98264,0.98278,2311997.0
2007-01-19 05:27:00,0.9828,0.98307,0.9828,0.98307,1855712.0
2007-01-19 05:28:00,0.98305,0.98305,0.98292,0.98292,1929229.0
2007-01-19 05:29:00,0.98309,0.98324,0.98308,0.98319,4532074.0
2007-01-19 05:30:00,0.98319,0.98319,0.98274,0.98282,7387645.0
2007-01-19 05:31:00,0.98281,0.98281,0.98266,0.98269,2192243.0
2007-01-19 05:32:00,0.98261,0.9828,0.98255,0.9826,13074224.0
2007-01-19 05:33:00,0.98259,0.98267,0.98259,0.98267,6146555.0
2007-01-19 05:34:00,0.98265,0.98265,0.9815,0.9815,11614664.0
2007-01-19 05:35:00,0.98237,0.98264,0.98236,0.98252,12463313.0
2007-01-19 05:36:00,0.98252,0.98268,0.98233,0.98268,11923726.0
2007-01-19 05:37:00,0.98235,0.98257,0.98235,0.98257,370841.0
2007-01-19 05:38:00,0.98264,0.98289,0.98262,0.98289,1674786.0
2007-01-19 05:39:00,0.98287,0.98287,0.98267,0.98278,420328.0
2007-01-19 05:40:00,0.98281,0.98285,0.98253,0.98285,11113778.0
2007-01-19 05:41:00,0.98318,0.98318,0.98293,0.9831,3890727.0
2007-01-19 05:42:00,0.98308,0.9832,0.98299,0.9831,3096501.0
2007-01-19 05:43:00,0.98316,0.98316,0.9828,0.9828,1177846.0
2007-01-19 05:44:00,0.98307,0.98328,0.98307,0.98313,4483124.0
2007-01-19 05:45:00,0.9829,0.98326,0.9829,0.98307,6162389.0
2007-01-19 05:46:00,0.98299,0.98323,0.98299,0.9831,5407536.0
2007-01-19 05:47:00,0.9831,0.98325,0.9831,0.98325,4274283.0
2007-01-19 05:48:00,0.98302,0.98317,0.98302,0.98305,12611836.0
2007-01-19 05:49:00,0.98313,0.98313,0.9828,0.98307,9096209.0
2007-01-19 05:50:00,0.98286,0.98309,0.98278,0.98307,6205512.0
2007-01-19 05:51:00,0.98299,0.98317,0.98287,0.98287,58227378.0
2007-01-19 05:52:00,0.98297,0.98322,0.98297,0.98306,7331672.0
2007-01-19 05:53:00,0.98308,0.98308,0.98284,0.98284,21482119.0
2007-01-19 05:54:00,0.98299,0.98314,0.98299,0.98306,21701951.0
2007-01-19 05:55:00,0.98286,0.98298,0.98286,0.98291,14090628.0
2007-01-19 05:56:00,0.98301,0.98301,0.98273,0.98295,17650547.0
2007-01-19 05:57:00,0.98286,0.98307,0.98286,0.9829,8090443.0
2007-01-19 05:59:00,0.98315,0.98341,0.98315,0.9832,4873635.0
2007-01-19 06:00:00,0.98318,0.98338,0.98318,0.98331,7706716.0
2007-01-19 06:01:00,0.98345,0.98345,0.98323,0.98329,18043766.0
2007-01-19 06:02:00,0.98323,0.98334,0.98323,0.98324,32894964.0
2007-01-19 06:03:00,0.98342,0.98361,0.98337,0.98337,8236640.0
2007-01-19 06:04:00,0.98314,0.98314,0.98274,0.98274,1044671.0
2007-01-19 06:05:00,0.98282,0.98291,0.98282,0.98286,9397624.0
2007-01-19 06:06:00,0.98295,0.9832,0.98272,0.9832,7494763.0
2007-01-19 06:07:00,0.98317,0.98317,0.98297,0.98298,5511311.0
2007-01-19 06:08:00,0.98301,0.98301,0.98277,0.98292,5369936.0
2007-01-19 06:09:00,0.98301,0.98301,0.98266,0.98286,6829348.0
2007-01-19 06:10:00,0.98286,0.98317,0.98286,0.98317,13991209.0
2007-01-19 06:11:00,0.98343,0.98357,0.98337,0.98357,4999583.0
2007-01-19 06:12:00,0.9834,0.98351,0.9834,0.98351,1467254.0
2007-01-19 06:13:00,0.98345,0.98345,0.98312,0.98313,5704511.0
2007-01-19 06:14:00,0.98311,0.98311,0.9829,0.9829,673486.0
2007-01-19 06:15:00,0.9829,0.9829,0.9829,0.9829,3144774.0
2007-01-19 06:16:00,0.98295,0.98297,0.98267,0.98279,9548897.0
2007-01-19 06:17:00,0.98282,0.98301,0.98218,0.98292,46379224.0
2007-01-19 06:18:00,0.98303,0.98331,0.98303,0.98315,3572440.0
2007-01-19 06:19:00,0.98323,0.98345,0.98308,0.98308,5275822.0
2007-01-19 06:20:00,0.98297,0.98297,0.98281,0.98284,8981840.0
2007-01-19 06:21:00,0.98294,0.98334,0.98294,0.98334,2634252.0
2007-01-19 06:22:00,0.98325,0.98326,0.98278,0.98278,18094752.0
2007-01-19 06:23:00,0.98279,0.98289,0.98274,0.98289,20433585.0
2007-01-19 06:24:00,0.98295,0.98317,0.98289,0.98311,3751462.0
2007-01-19 06:25:00,0.98298,0.98303,0.98294,0.98302,1998192.0
2007-01-19 06:26:00,0.98322,0.98322,0.98288,0.98299,8933913.0
2007-01-19 06:27:00,0.98307,0.98317,0.98298,0.98298,9818639.0
2007-01-19 06:28:00,0.98314,0.98323,0.98314,0.98323,7092564.0
2007-01-19 06:29:00,0.98321,0.98337,0.9832,0.98324,17882026.0
2007-01-19 06:30:00,0.98336,0.98357,0.98336,0.98357,25290264.0
2007-01-19 06:31:00,0.98334,0.98346,0.98334,0.98346,3353762.0
2007-01-19 06:32:00,0.98339,0.98339,0.98326,0.98326,7517337.0
2007-01-19 06:33:00,0.98316,0.98379,0.98316,0.98379,24671688.0
2007-01-19 06:34:00,0.98365,0.98365,0.98332,0.98351,1175118.0
2007-01-19 06:35:00,0.98353,0.98365,0.98353,0.98362,422058.0
2007-01-19 06:36:00,0.98367,0.98367,0.98338,0.98338,14358325.0
2007-01-19 06:37:00,0.98328,0.98361,0.98328,0.98361,7738106.0
2007-01-19 06:38:00,0.98362,0.98362,0.98346,0.98351,17903751.0
2007-01-19 06:39:00,0.98355,0.98362,0.98347,0.98359,31385633.0
2007-01-19 06:40:00,0.98361,0.98374,0.98283,0.98343,7189742.0
2007-01-19 06:41:00,0.98346,0.98354,0.98342,0.98342,26627006.0
2007-01-19 06:42:00,0.98347,0.98381,0.98347,0.98368,1843628.0
2007-01-19 06:43:00,0.98371,0.98371,0.98338,0.98338,3328884.0
2007-01-19 06:44:00,0.98342,0.98342,0.98333,0.98333,14345225.0
2007-01-19 06:45:00,0.98335,0.98374,0.98335,0.98374,7340807.0
2007-01-19 06:46:00,0.98371,0.98371,0.98314,0.98338,3124290.0
2007-01-19 06:47:00,0.98323,0.98345,0.98318,0.98345,662669.0
2007-01-19 06:48:00,0.98335,0.98344,0.98335,0.98343,2563980.0
2007-01-19 06:49:00,0.98325,0.98331,0.98325,0.98331,24348712.0
2007-01-19 06:50:00,0.98325,0.98328,0.98308,0.98328,15502423.0
2007-01-19 06:51:00,0.9832,0.98337,0.9832,0.98328,23846351.0
2007-01-19 06:52:00,0.98328,0.98394,0.98328,0.98376,25498728.0
2007-01-19 06:53:00,0.98382,0.98382,0.98336,0.98338,19166141.0
2007-01-19 06:54:00,0.98238,0.98346,0.98238,0.98337,22592914.0
2007-01-19 06:55:00,0.98342,0.98356,0.98342,0.98356,753241.0
2007-01-19 06:56:00,0.98357,0.98402,0.98357,0.98402,3186826.0
2007-01-19 06:57:00,0.98411,0.98412,0.98401,0.98409,6849462.0
2007-01-19 06:58:00,0.98414,0.98435,0.98414,0.98428,46098756.0
2007-01-19 06:59:00,0.98428,0.98429,0.9842,0.98426,27049781.0
2007-01-19 07:00:00,0.98454,0.98465,0.98449,0.98455,13264991.0
2007-01-19 07:01:00,0.98417,0.98425,0.98403,0.98403,12989282.0
2007-01-19 07:02:00,0.9841,0.9841,0.98395,0.984,9394079.0
2007-01-19 07:03:00,0.98396,0.98397,0.98381,0.98397,17450627.0
2007-01-19 07:04:00,0.98369,0.98402,0.98369,0.98379,12831939.0
2007-01-19 07:05:00,0.98392,0.98402,0.9839,0.98402,7258558.0
2007-01-19 07:06:00,0.98401,0.98401,0.98374,0.98374,6964392.0
2007-01-19 07:07:00,0.98376,0.98398,0.98376,0.98394,9123589.0
2007-01-19 07:08:00,0.98396,0.98396,0.98331,0.9837,11560177.0
2007-01-19 07:09:00,0.98375,0.9839,0.98373,0.9839,3838019.0
2007-01-19 07:10:00,0.9839,0.9839,0.98367,0.98379,5031701.0
2007-01-19 07:11:00,0.98384,0.98384,0.98344,0.98345,28505370.0
2007-01-19 07:12:00,0.9832,0.98342,0.98318,0.98342,16061497.0
2007-01-19 07:13:00,0.98335,0.98354,0.98325,0.98351,6446977.0
2007-01-19 07:14:00,0.98343,0.98354,0.98336,0.98336,1761619.0
2007-01-19 07:15:00,0.98333,0.98333,0.98323,0.98323,8936433.0
2007-01-19 07:16:00,0.98338,0.98338,0.98304,0.98307,11395363.0
2007-01-19 07:17:00,0.98327,0.98329,0.98298,0.98298,16533002.0
2007-01-19 07:18:00,0.98292,0.98304,0.98292,0.98303,16978564.0
2007-01-19 07:19:00,0.9831,0.9831,0.98294,0.98297,8050638.0
2007-01-19 07:20:00,0.98301,0.98344,0.983,0.98336,5062360.0
2007-01-19 07:21:00,0.98336,0.98336,0.98285,0.9829,53924235.0
2007-01-19 07:22:00,0.9829,0.98313,0.9829,0.98313,6519612.0
2007-01-19 07:24:00,0.98306,0.98357,0.98306,0.98341,8588058.0
2007-01-19 07:25:00,0.98308,0.98308,0.98305,0.98305,3106131.0
2007-01-19 07:26:00,0.98302,0.9832,0.98295,0.9832,7553328.0
2007-01-19 07:27:00,0.98312,0.98312,0.98312,0.98312,5669809.0
2007-01-19 07:28:00,0.98327,0.98327,0.98327,0.98327,7135288.0
2007-01-19 07:29:00,0.98334,0.98352,0.98312,0.98352,18000242.0
2007-01-19 07:30:00,0.98358,0.9836,0.98343,0.98343,2589753.0
2007-01-19 07:31:00,0.98347,0.98347,0.98325,0.98346,8008156.0
2007-01-19 07:32:00,0.98362,0.98383,0.98356,0.98383,9661953.0
2007-01-19 07:33:00,0.98378,0.98386,0.98368,0.9838,29724700.0
2007-01-19 07:34:00,0.98386,0.98386,0.98362,0.98362,1834299.0
2007-01-19 07:35:00,0.98355,0.98355,0.98348,0.98348,372544.0
2007-01-19 07:36:00,0.98342,0.98345,0.98334,0.98334,3127098.0
2007-01-19 07:37:00,0.98338,0.98338,0.98322,0.98322,3110518.0
2007-01-19 07:38:00,0.98312,0.98333,0.98312,0.98317,11031972.0
2007-01-19 07:39:00,0.98342,0.98359,0.98342,0.98353,9659766.0
2007-01-19 07:40:00,0.98348,0.98348,0.98303,0.98305,11453130.0
2007-01-19 07:42:00,0.98309,0.98334,0.98309,0.98323,2276483.0
2007-01-19 07:43:00,0.98313,0.98313,0.98297,0.98307,14913255.0
2007-01-19 07:44:00,0.98303,0.98316,0.98303,0.98315,16188633.0
2007-01-19 07:45:00,0.98322,0.9835,0.98239,0.9835,13285810.0
2007-01-19 07:46:00,0.98353,0.98382,0.98353,0.98357,6925419.0
2007-01-19 07:47:00,0.98363,0.98381,0.98363,0.98369,37803102.0
2007-01-19 07:48:00,0.98333,0.98333,0.98314,0.98314,5258106.0
2007-01-19 07:49:00,0.98317,0.98352,0.98317,0.98352,1339310.0
2007-01-19 07:50:00,0.9832,0.98338,0.9832,0.98338,8109622.0
2007-01-19 07:51:00,0.98339,0.98391,0.98283,0.98283,18635346.0
2007-01-19 07:52:00,0.98361,0.98376,0.98351,0.98351,1082108.0
2007-01-19 07:53:00,0.9835,0.98396,0.9835,0.98387,3516830.0
2007-01-19 07:54:00,0.98375,0.98375,0.9834,0.9834,11748854.0
2007-01-19 07:55:00,0.98347,0.98347,0.98335,0.98345,8296104.0
2007-01-19 07:56:00,0.98338,0.98352,0.98338,0.98345,9287725.0
2007-01-19 07:57:00,0.98348,0.98348,0.9832,0.9832,2209378.0
2007-01-19 07:58:00,0.98337,0.98337,0.98327,0.98327,3786245.0
2007-01-19 07:59:00,0.98317,0.98317,0.98298,0.98317,11241643.0
2007-01-19 08:00:00,0.9832,0.98327,0.98309,0.98309,32249626.0
2007-01-19 08:01:00,0.98297,0.98316,0.98293,0.98316,3764593.0
2007-01-19 08:02:00,0.98309,0.98317,0.98299,0.98306,16206898.0
2007-01-19 08:03:00,0.98291,0.98299,0.98291,0.98298,2302836.0
2007-01-19 08:04:00,0.98327,0.98348,0.98325,0.98338,2709088.0
2007-01-19 08:05:00,0.98333,0.98333,0.98292,0.98306,2918598.0
2007-01-19 08:06:00,0.9828,0.98325,0.98235,0.98288,2993619.0
2007-01-19 08:07:00,0.98286,0.98305,0.98275,0.98283,26377488.0
2007-01-19 08:08:00,0.98283,0.98309,0.98281,0.98309,17265623.0
2007-01-19 08:09:00,0.98305,0.98305,0.98267,0.98267,5367992.0
2007-01-19 08:10:00,0.98317,0.98317,0.98312,0.98313,28244901.0
2007-01-19 08:11:00,0.98302,0.98321,0.98302,0.98321,11110366.0
2007-01-19 08:12:00,0.98296,0.98354,0.98296,0.98338,15136838.0
2007-01-19 08:13:00,0.98311,0.98345,0.98311,0.98345,25296986.0
2007-01-19 08:14:00,0.98349,0.98357,0.98332,0.98332,10854937.0
2007-01-19 08:15:00,0.98325,0.98325,0.98308,0.98308,17009517.0
2007-01-19 08:16:00,0.98319,0.98325,0.98314,0.98325,10698123.0
2007-01-19 08:17:00,0.98325,0.9833,0.98315,0.98328,4259370.0
2007-01-19 08:18:00,0.98326,0.98327,0.98309,0.98313,22239418.0
2007-01-19 08:19:00,0.98329,0.98329,0.98296,0.98324,27063872.0
2007-01-19 08:20:00,0.98316,0.9834,0.98316,0.9834,305526.0
2007-01-19 08:21:00,0.98346,0.98346,0.98332,0.98332,7995386.0
2007-01-19 08:22:00,0.9835,0.9835,0.98331,0.98338,12182541.0
2007-01-19 08:23:00,0.98339,0.98348,0.98332,0.98335,4814877.0
2007-01-19 08:24:00,0.98325,0.98341,0.98325,0.98341,1332243.0
2007-01-19 08:25:00,0.9834,0.9835,0.9832,0.98341,16173366.0
2007-01-19 08:26:00,0.98345,0.98348,0.98325,0.98348,23026402.0
2007-01-19 08:27:00,0.98337,0.98352,0.98249,0.98344,8399026.0
2007-01-19 08:28:00,0.98338,0.98346,0.9833,0.98346,30143430.0
2007-01-19 08:29:00,0.98333,0.98342,0.98331,0.98341,32442926.0
2007-01-19 08:30:00,0.98251,0.98329,0.98251,0.98318,39618237.0
2007-01-19 08:31:00,0.98311,0.98319,0.98293,0.98293,6813509.0
2007-01-19 08:32:00,0.98301,0.98323,0.98301,0.98323,334047.0
2007-01-19 08:33:00,0.98326,0.98338,0.98324,0.98324,5695225.0
2007-01-19 08:34:00,0.98334,0.98334,0.98307,0.98325,20381181.0
2007-01-19 08:35:00,0.98357,0.98386,0.98347,0.98347,6772546.0
2007-01-19 08:36:00,0.98315,0.98348,0.98315,0.98348,2060928.0
2007-01-19 08:37:00,0.98322,0.98322,0.98302,0.98315,5726046.0
2007-01-19 08:38:00,0.98309,0.98324,0.98309,0.98324,519545.0
2007-01-19 08:39:00,0.98321,0.98356,0.98321,0.98356,20353660.0
2007-01-19 08:40:00,0.98347,0.9836,0.98342,0.98355,14364747.0
2007-01-19 08:41:00,0.98363,0.98376,0.98363,0.98376,3874292.0
2007-01-19 08:42:00,0.98381,0.9843,0.98376,0.9843,25302651.0
2007-01-19 08:43:00,0.98447,0.98447,0.98409,0.98409,2224639.0
2007-01-19 08:44:00,0.98403,0.98403,0.98381,0.98381,25616339.0
2007-01-19 08:45:00,0.98383,0.98408,0.98383,0.98399,3498751.0
2007-01-19 08:46:00,0.98402,0.98402,0.98389,0.98395,8418680.0
2007-01-19 08:47:00,0.98403,0.98412,0.98378,0.98401,10584319.0
2007-01-19 08:48:00,0.98389,0.984,0.98364,0.98364,10278194.0
2007-01-19 08:49:00,0.98376,0.98401,0.98303,0.98375,13703895.0
2007-01-19 08:50:00,0.98385,0.98433,0.98385,0.9842,30684843.0
2007-01-19 08:51:00,0.9839,0.98405,0.98376,0.98405,3090342.0
2007-01-19 08:52:00,0.98398,0.98422,0.98398,0.98422,134363.0
2007-01-19 08:53:00,0.98403,0.98415,0.98399,0.98415,3516154.0
2007-01-19 08:54:00,0.98411,0.98411,0.98402,0.98402,1154953.0
2007-01-19 08:55:00,0.98402,0.98408,0.984,0.984,4765209.0
2007-01-19 08:56:00,0.98393,0.98406,0.98318,0.98399,68636232.0
2007-01-19 08:57:00,0.98399,0.98402,0.98388,0.98402,7668203.0
2007-01-19 08:58:00,0.98401,0.98401,0.98386,0.98389,27870805.0
2007-01-19 08:59:00,0.98379,0.98404,0.98379,0.98404,20446979.0
2007-01-19 09:00:00,0.98402,0.98453,0.98402,0.98453,11181717.0
2007-01-19 09:01:00,0.98425,0.98425,0.98401,0.98401,4809151.0
2007-01-19 09:02:00,0.98416,0.98417,0.98402,0.98402,5759941.0
2007-01-19 09:03:00,0.98401,0.98414,0.98401,0.98414,11230639.0
2007-01-19 09:04:00,0.98434,0.98434,0.98426,0.98433,10249526.0
2007-01-19 09:05:00,0.98431,0.98437,0.9843,0.98433,3473930.0
2007-01-19 09:06:00,0.98441,0.98441,0.98393,0.98393,2205122.0
2007-01-19 09:07:00,0.98417,0.98428,0.98416,0.98428,5264741.0
2007-01-19 09:08:00,0.98428,0.98461,0.98428,0.98447,7741861.0
2007-01-19 09:09:00,0.98452,0.98452,0.98435,0.98439,9801422.0
2007-01-19 09:10:00,0.98424,0.98453,0.98422,0.98448,7456188.0
2007-01-19 09:11:00,0.98433,0.98448,0.98433,0.98448,2517222.0
2007-01-19 09:12:00,0.98451,0.98451,0.98406,0.98412,12034387.0
2007-01-19 09:13:00,0.98407,0.98421,0.98399,0.98421,6536179.0
2007-01-19 09:14:00,0.98402,0.98438,0.98402,0.98435,17703925.0
2007-01-19 09:15:00,0.984,0.9842,0.98392,0.98392,10624776.0
2007-01-19 09:16:00,0.98404,0.98404,0.98374,0.98374,27767220.0
2007-01-19 09:17:00,0.98374,0.98405,0.98374,0.98405,2476179.0
2007-01-19 09:18:00,0.98399,0.98399,0.98386,0.98386,2070280.0
2007-01-19 09:19:00,0.98399,0.98409,0.98388,0.98401,41135348.0
2007-01-19 09:20:00,0.98411,0.98421,0.98392,0.98421,2130833.0
2007-01-19 09:21:00,0.98407,0.98415,0.98304,0.98407,41378064.0
2007-01-19 09:22:00,0.98394,0.98412,0.98385,0.98412,10627874.0
2007-01-19 09:23:00,0.98412,0.98412,0.984,0.98409,4167242.0
2007-01-19 09:24:00,0.9841,0.98422,0.98401,0.9841,6778350.0
2007-01-19 09:25:00,0.9841,0.98412,0.98333,0.98402,5427695.0
2007-01-19 09:26:00,0.9841,0.9841,0.98383,0.98383,5336469.0
2007-01-19 09:27:00,0.98348,0.98365,0.98342,0.98359,7056913.0
2007-01-19 09:28:00,0.98359,0.98359,0.98318,0.98323,10580033.0
2007-01-19 09:29:00,0.98332,0.98332,0.98305,0.98321,17129331.0
2007-01-19 09:30:00,0.98327,0.98338,0.98324,0.98335,8369454.0
2007-01-19 09:31:00,0.98337,0.98348,0.98325,0.98326,6246405.0
2007-01-19 09:32:00,0.98342,0.98342,0.9832,0.98332,11467005.0
2007-01-19 09:33:00,0.98333,0.98375,0.98331,0.98375,15341182.0
2007-01-19 09:34:00,0.98362,0.98398,0.98362,0.98381,11799716.0
2007-01-19 09:35:00,0.98401,0.98417,0.98401,0.98417,14749044.0
2007-01-19 09:36:00,0.98415,0.9843,0.98354,0.98423,18616209.0
2007-01-19 09:37:00,0.98417,0.98438,0.98397,0.98397,4844607.0
2007-01-19 09:38:00,0.98419,0.98419,0.9831,0.98411,11292892.0
2007-01-19 09:39:00,0.98414,0.98422,0.984,0.98417,3773446.0
2007-01-19 09:40:00,0.9841,0.9841,0.98393,0.98393,32643120.0
2007-01-19 09:41:00,0.9838,0.98402,0.9837,0.98398,5664344.0
2007-01-19 09:42:00,0.98406,0.98406,0.98375,0.98375,18842785.0
2007-01-19 09:43:00,0.98358,0.98382,0.98345,0.98382,9170013.0
2007-01-19 09:44:00,0.98392,0.98426,0.98392,0.98418,10465487.0
2007-01-19 09:45:00,0.98417,0.98417,0.98393,0.98393,5309261.0
2007-01-19 09:46:00,0.98392,0.98415,0.98378,0.98378,7225070.0
2007-01-19 09:47:00,0.98388,0.98407,0.98388,0.98389,6039071.0
2007-01-19 09:48:00,0.98404,0.98404,0.98382,0.984,8743434.0
2007-01-19 09:49:00,0.98374,0.9838,0.98368,0.98368,48556961.0
2007-01-19 09:50:00,0.9836,0.9836,0.9834,0.98352,35071534.0
2007-01-19 09:51:00,0.98341,0.98361,0.98335,0.98338,5856345.0
2007-01-19 09:52:00,0.98358,0.98399,0.98358,0.98375,6763738.0
2007-01-19 09:53:00,0.98365,0.98365,0.98325,0.98335,8387425.0
2007-01-19 09:54:00,0.98335,0.98361,0.98335,0.98361,12096376.0
2007-01-19 09:55:00,0.98353,0.98363,0.98351,0.98354,4066745.0
2007-01-19 09:56:00,0.98346,0.98346,0.98319,0.98346,16974380.0
2007-01-19 09:57:00,0.98352,0.98358,0.98321,0.98321,18797330.0
2007-01-19 09:58:00,0.98345,0.98345,0.98295,0.98295,8662967.0
2007-01-19 09:59:00,0.98289,0.98289,0.98275,0.9828,8001449.0
2007-01-19 10:00:00,0.98287,0.98292,0.98188,0.98292,8295233.0
2007-01-19 10:01:00,0.9827,0.98301,0.9827,0.98301,17233946.0
2007-01-19 10:02:00,0.98289,0.98305,0.98289,0.98291,19187675.0
2007-01-19 10:03:00,0.98287,0.98301,0.9827,0.9827,7710384.0
2007-01-19 10:04:00,0.98265,0.98285,0.98265,0.98281,25268227.0
2007-01-19 10:05:00,0.9828,0.98296,0.98269,0.98269,6348705.0
2007-01-19 10:06:00,0.9826,0.98273,0.98243,0.98264,17764840.0
2007-01-19 10:07:00,0.98291,0.98309,0.98276,0.98309,3519772.0
2007-01-19 10:08:00,0.98308,0.98316,0.98304,0.98316,2752733.0
2007-01-19 10:09:00,0.98339,0.98339,0.98315,0.98322,7548660.0
2007-01-19 10:10:00,0.98321,0.9833,0.98306,0.98306,2316938.0
2007-01-19 10:11:00,0.98331,0.98331,0.98307,0.98307,18548195.0
2007-01-19 10:12:00,0.98289,0.98299,0.98265,0.9829,9846732.0
2007-01-19 10:13:00,0.98301,0.98304,0.98269,0.98288,10703969.0
2007-01-19 10:14:00,0.98291,0.98323,0.98191,0.98323,17630088.0
2007-01-19 10:15:00,0.98306,0.98323,0.98306,0.98318,7059179.0
2007-01-19 10:16:00,0.9832,0.98332,0.98315,0.98332,7336172.0
2007-01-19 10:17:00,0.98327,0.98335,0.98327,0.98335,2632406.0
2007-01-19 10:18:00,0.98338,0.98338,0.98308,0.98331,40264123.0
2007-01-19 10:20:00,0.98327,0.98347,0.98309,0.98309,17178146.0
2007-01-19 10:21:00,0.98302,0.98319,0.9825,0.98319,14977264.0
2007-01-19 10:22:00,0.98307,0.98307,0.98263,0.98267,22970821.0
2007-01-19 10:23:00,0.98282,0.98282,0.98267,0.98282,14175177.0
2007-01-19 10:24:00,0.98278,0.9829,0.98252,0.98252,13891615.0
2007-01-19 10:25:00,0.98271,0.98271,0.98221,0.98221,18329523.0
2007-01-19 10:26:00,0.98249,0.98249,0.98234,0.98234,4795492.0
2007-01-19 10:27:00,0.98249,0.9825,0.98224,0.98238,9910171.0
2007-01-19 10:28:00,0.98238,0.98242,0.98235,0.98236,4679851.0
2007-01-19 10:29:00,0.98231,0.98239,0.98221,0.98221,3005699.0
2007-01-19 10:30:00,0.98244,0.98259,0.98233,0.98233,4515896.0
2007-01-19 10:31:00,0.98246,0.98246,0.98185,0.98226,11894861.0
2007-01-19 10:32:00,0.98212,0.98253,0.98212,0.98242,9920218.0
2007-01-19 10:33:00,0.98253,0.98257,0.98226,0.98226,4143198.0
2007-01-19 10:34:00,0.98206,0.98236,0.98206,0.98215,4357883.0
2007-01-19 10:35:00,0.98214,0.98229,0.98206,0.98219,24484700.0
2007-01-19 10:36:00,0.98225,0.98251,0.98218,0.98218,18768283.0
2007-01-19 10:37:00,0.98229,0.98231,0.98214,0.98221,6251589.0
2007-01-19 10:38:00,0.98219,0.98221,0.98203,0.98221,1352560.0
2007-01-19 10:39:00,0.98219,0.98235,0.98209,0.98221,2441444.0
2007-01-19 10:40:00,0.98225,0.9823,0.9822,0.98228,43881964.0
2007-01-19 10:41:00,0.98241,0.98242,0.98231,0.98235,6667714.0
2007-01-19 10:42:00,0.98233,0.98233,0.98206,0.98206,5510251.0
2007-01-19 10:43:00,0.98211,0.98234,0.98201,0.98234,8317933.0
2007-01-19 10:44:00,0.98232,0.98232,0.98196,0.98196,7400419.0
2007-01-19 10:45:00,0.98209,0.98226,0.98208,0.98226,14568779.0
2007-01-19 10:46:00,0.98232,0.98234,0.98223,0.98229,9932210.0
2007-01-19 10:47:00,0.98227,0.98235,0.98216,0.98216,18837439.0
2007-01-19 10:48:00,0.98219,0.98236,0.98207,0.98222,13258249.0
2007-01-19 10:49:00,0.98232,0.98257,0.98229,0.98229,13413711.0
2007-01-19 10:50:00,0.9824,0.9824,0.98218,0.98221,12162567.0
2007-01-19 10:51:00,0.98226,0.98236,0.98218,0.98218,49903279.0
2007-01-19 10:52:00,0.98232,0.98232,0.98214,0.98227,2484255.0
2007-01-19 10:53:00,0.98239,0.98239,0.98224,0.98229,6385705.0
2007-01-19 10:54:00,0.98201,0.98228,0.98191,0.98191,3164776.0
2007-01-19 10:55:00,0.98191,0.98191,0.98172,0.98172,7304198.0
2007-01-19 10:56:00,0.98182,0.98183,0.98129,0.98129,10485120.0
2007-01-19 10:57:00,0.98136,0.98163,0.98136,0.98139,2988801.0
2007-01-19 10:58:00,0.98149,0.98161,0.98143,0.98152,8476459.0
2007-01-19 10:59:00,0.98056,0.98229,0.98056,0.9821,2655239.0
2007-01-19 11:00:00,0.9821,0.9821,0.9818,0.98182,15808347.0
2007-01-19 11:01:00,0.98147,0.98155,0.98147,0.98154,4540279.0
2007-01-19 11:02:00,0.98169,0.98169,0.98156,0.98156,8332853.0
2007-01-19 11:03:00,0.98152,0.98152,0.98134,0.98134,5524307.0
2007-01-19 11:04:00,0.98146,0.98154,0.98146,0.98154,17553127.0
2007-01-19 11:05:00,0.98146,0.98146,0.98103,0.98103,4280728.0
2007-01-19 11:06:00,0.98123,0.98131,0.98119,0.98123,13918827.0
2007-01-19 11:07:00,0.98118,0.98118,0.98104,0.9811,9152855.0
2007-01-19 11:08:00,0.98125,0.98125,0.98111,0.98113,16697913.0
2007-01-19 11:09:00,0.98115,0.98115,0.98089,0.98094,11212191.0
2007-01-19 11:10:00,0.98109,0.98125,0.98109,0.98125,12302523.0
2007-01-19 11:11:00,0.98133,0.98133,0.98108,0.98126,32837030.0
2007-01-19 11:12:00,0.9812,0.98185,0.98046,0.98129,25858531.0
2007-01-19 11:13:00,0.98142,0.98142,0.98111,0.98111,31738700.0
2007-01-19 11:14:00,0.98115,0.98121,0.98087,0.98121,6619963.0
2007-01-19 11:15:00,0.98121,0.98135,0.98121,0.98135,5060746.0
2007-01-19 11:16:00,0.98137,0.98137,0.98125,0.98129,16937645.0
2007-01-19 11:17:00,0.98137,0.98142,0.98129,0.98132,9657090.0
2007-01-19 11:18:00,0.98132,0.98132,0.98112,0.98132,4343254.0
2007-01-19 11:19:00,0.98129,0.98137,0.98129,0.98137,4217374.0
2007-01-19 11:20:00,0.98133,0.98165,0.98125,0.98133,7417480.0
2007-01-19 11:21:00,0.9814,0.98162,0.9814,0.98154,12016559.0
2007-01-19 11:22:00,0.98148,0.98148,0.98131,0.98137,10210293.0
2007-01-19 11:23:00,0.98138,0.98159,0.98125,0.98125,18386155.0
2007-01-19 11:24:00,0.98138,0.98148,0.98115,0.98136,1227505.0
2007-01-19 11:25:00,0.98143,0.98148,0.98143,0.98148,8168775.0
2007-01-19 11:26:00,0.98146,0.98167,0.98121,0.98121,10995649.0
2007-01-19 11:27:00,0.98111,0.98163,0.98111,0.98163,28737545.0
2007-01-19 11:28:00,0.98138,0.98156,0.98109,0.9813,43685308.0
2007-01-19 11:29:00,0.98139,0.98164,0.98133,0.98143,4953785.0
2007-01-19 11:30:00,0.98125,0.98132,0.98112,0.98132,3752644.0
2007-01-19 11:31:00,0.9814,0.9814,0.98137,0.98137,1738511.0
2007-01-19 11:32:00,0.98138,0.98145,0.98127,0.98145,13083840.0
2007-01-19 11:33:00,0.9814,0.9816,0.9814,0.9816,3119486.0
2007-01-19 11:34:00,0.98125,0.9816,0.98125,0.9816,3951436.0
2007-01-19 11:35:00,0.98167,0.98205,0.98167,0.98205,10030693.0
2007-01-19 11:36:00,0.98191,0.98193,0.98151,0.98171,15467899.0
2007-01-19 11:37:00,0.98163,0.98195,0.98076,0.98076,5843515.0
2007-01-19 11:38:00,0.98178,0.98189,0.98161,0.98179,12203638.0
2007-01-19 11:39:00,0.98201,0.98209,0.982,0.98209,7334245.0
2007-01-19 11:40:00,0.9821,0.98242,0.9821,0.98242,9099615.0
2007-01-19 11:41:00,0.98236,0.98239,0.98214,0.98214,25357498.0
2007-01-19 11:42:00,0.98219,0.98221,0.98205,0.98221,5051945.0
2007-01-19 11:43:00,0.98229,0.98243,0.98189,0.98231,6182472.0
2007-01-19 11:44:00,0.98138,0.98263,0.98138,0.98261,5775316.0
2007-01-19 11:45:00,0.98249,0.98249,0.98223,0.98223,15127429.0
2007-01-19 11:46:00,0.98238,0.98259,0.98231,0.98259,5154717.0
2007-01-19 11:47:00,0.98249,0.98264,0.98249,0.98257,3435502.0
2007-01-19 11:48:00,0.98266,0.98286,0.98266,0.98286,6387483.0
2007-01-19 11:49:00,0.98259,0.98299,0.98258,0.98289,20512286.0
2007-01-19 11:50:00,0.9826,0.98278,0.9826,0.98263,27371513.0
2007-01-19 11:51:00,0.98271,0.9829,0.98271,0.9829,47906119.0
2007-01-19 11:52:00,0.98287,0.98287,0.98271,0.98271,22175739.0
2007-01-19 11:53:00,0.98253,0.98278,0.98237,0.98268,15606331.0
2007-01-19 11:54:00,0.98273,0.98316,0.98273,0.98302,20444882.0
2007-01-19 11:55:00,0.98269,0.98299,0.98269,0.98277,15241525.0
2007-01-19 11:56:00,0.98282,0.98314,0.98282,0.98314,37033933.0
2007-01-19 11:57:00,0.98321,0.98349,0.98321,0.98349,9950277.0
2007-01-19 11:58:00,0.98339,0.98339,0.9832,0.9832,5640917.0
2007-01-19 11:59:00,0.98324,0.98354,0.98287,0.98354,31605258.0
2007-01-19 12:00:00,0.98346,0.98368,0.98346,0.9835,31854015.0
2007-01-19 12:01:00,0.98368,0.98387,0.98368,0.98384,6830235.0
2007-01-19 12:02:00,0.98367,0.98385,0.98367,0.98374,7570321.0
2007-01-19 12:03:00,0.98419,0.98434,0.98417,0.98417,8959071.0
2007-01-19 12:04:00,0.98388,0.98399,0.9838,0.98386,5160186.0
2007-01-19 12:05:00,0.98388,0.9839,0.98374,0.98375,11551232.0
2007-01-19 12:06:00,0.98383,0.98392,0.9838,0.9838,5364703.0
2007-01-19 12:07:00,0.98372,0.9839,0.98361,0.98382,5295597.0
2007-01-19 12:08:00,0.98379,0.98386,0.98345,0.98386,46978961.0
2007-01-19 12:09:00,0.98402,0.98403,0.98393,0.98403,14322783.0
2007-01-19 12:10:00,0.984,0.98425,0.984,0.98406,7813793.0
2007-01-19 12:11:00,0.98404,0.98411,0.98404,0.98411,10490083.0
2007-01-19 12:12:00,0.98412,0.98415,0.98401,0.98401,8416858.0
2007-01-19 12:13:00,0.98421,0.98442,0.98421,0.98432,18684110.0
2007-01-19 12:14:00,0.98429,0.98429,0.98399,0.98399,6781185.0
2007-01-19 12:15:00,0.98359,0.98383,0.98359,0.98376,5058887.0
2007-01-19 12:16:00,0.98381,0.98381,0.98363,0.98381,10345513.0
2007-01-19 12:17:00,0.98379,0.98388,0.98376,0.98388,12447279.0
2007-01-19 12:18:00,0.98398,0.9844,0.98391,0.98421,7532158.0
2007-01-19 12:19:00,0.98457,0.98463,0.98438,0.98438,18815829.0
2007-01-19 12:20:00,0.98463,0.98463,0.98429,0.98429,1385727.0
2007-01-19 12:21:00,0.98431,0.98436,0.9843,0.98436,5338827.0
2007-01-19 12:22:00,0.98439,0.98447,0.98433,0.98439,7985108.0
2007-01-19 12:23:00,0.98427,0.98445,0.98416,0.98433,5550680.0
2007-01-19 12:24:00,0.98423,0.98449,0.98423,0.98442,16648097.0
2007-01-19 12:25:00,0.98424,0.98461,0.98423,0.98444,18985342.0
2007-01-19 12:26:00,0.98452,0.98466,0.98426,0.98426,10124830.0
2007-01-19 12:27:00,0.98439,0.98445,0.98421,0.98442,17233252.0
2007-01-19 12:28:00,0.98434,0.98434,0.98413,0.98425,11933499.0
2007-01-19 12:29:00,0.98432,0.98432,0.98419,0.98419,19493390.0
2007-01-19 12:30:00,0.98409,0.98409,0.9838,0.9839,5172675.0
2007-01-19 12:31:00,0.98405,0.98405,0.98379,0.984,4384026.0
2007-01-19 12:32:00,0.98402,0.98402,0.98368,0.98368,8222644.0
2007-01-19 12:33:00,0.98355,0.98408,0.98279,0.98408,11471428.0
2007-01-19 12:34:00,0.98406,0.98406,0.9838,0.9838,6588360.0
2007-01-19 12:35:00,0.98365,0.98373,0.98315,0.98366,9775664.0
2007-01-19 12:36:00,0.98364,0.98383,0.98348,0.9838,11668075.0
2007-01-19 12:37:00,0.98383,0.98383,0.9836,0.98369,14155313.0
2007-01-19 12:38:00,0.98363,0.98382,0.98345,0.98357,7710695.0
2007-01-19 12:39:00,0.98342,0.98361,0.98337,0.98337,51362170.0
2007-01-19 12:40:00,0.98367,0.98367,0.98354,0.98354,2789755.0
2007-01-19 12:41:00,0.98359,0.98395,0.98359,0.98389,4300655.0
2007-01-19 12:42:00,0.98393,0.98403,0.98387,0.98403,2082646.0
2007-01-19 12:43:00,0.98391,0.98395,0.98355,0.98395,2618001.0
2007-01-19 12:44:00,0.98394,0.98394,0.98347,0.98347,12864336.0
2007-01-19 12:45:00,0.98357,0.98374,0.98346,0.98359,9250572.0
2007-01-19 12:46:00,0.9835,0.98358,0.98344,0.98347,19156615.0
2007-01-19 12:47:00,0.98347,0.98347,0.9831,0.98335,16874791.0
2007-01-19 12:48:00,0.98327,0.98331,0.9831,0.9833,42709399.0
2007-01-19 12:49:00,0.98323,0.98356,0.98323,0.98356,2536420.0
2007-01-19 12:50:00,0.98387,0.98387,0.98322,0.98322,9414251.0
2007-01-19 12:51:00,0.98305,0.98305,0.9825,0.98301,51627469.0
2007-01-19 12:52:00,0.98281,0.98294,0.98281,0.98291,7962586.0
2007-01-19 12:53:00,0.98281,0.98281,0.9825,0.9825,2150602.0
2007-01-19 12:54:00,0.98264,0.9828,0.98261,0.98269,27529370.0
2007-01-19 12:55:00,0.98279,0.98279,0.98255,0.98255,4333633.0
2007-01-19 12:56:00,0.98258,0.98269,0.98258,0.98268,22275183.0
2007-01-19 12:58:00,0.98273,0.98273,0.98205,0.9825,6050361.0
2007-01-19 12:59:00,0.9825,0.98254,0.98239,0.98239,11986154.0
2007-01-19 13:00:00,0.98242,0.98242,0.98221,0.98221,5644898.0
2007-01-19 13:01:00,0.98242,0.98242,0.98222,0.98233,8386237.0
2007-01-19 13:02:00,0.9823,0.98288,0.9823,0.9828,13460251.0
2007-01-19 13:03:00,0.98247,0.98247,0.98209,0.98221,7649034.0
2007-01-19 13:04:00,0.98223,0.98232,0.98211,0.98228,7817025.0
2007-01-19 13:05:00,0.98207,0.98212,0.98194,0.98194,14489831.0
2007-01-19 13:06:00,0.98172,0.98186,0.98172,0.98186,16237089.0
2007-01-19 13:07:00,0.98183,0.98214,0.98183,0.98214,6950134.0
2007-01-19 13:08:00,0.98193,0.98207,0.98183,0.98189,36213856.0
2007-01-19 13:09:00,0.98189,0.98206,0.98184,0.98195,13284202.0
2007-01-19 13:10:00,0.98185,0.98205,0.98183,0.98204,15969963.0
2007-01-19 13:11:00,0.98205,0.98225,0.98205,0.98225,3524354.0
2007-01-19 13:12:00,0.98213,0.98221,0.98213,0.98216,3806588.0
2007-01-19 13:13:00,0.98238,0.98266,0.98236,0.98266,7039741.0
2007-01-19 13:14:00,0.98254,0.98266,0.98223,0.98266,11405279.0
2007-01-19 13:15:00,0.98256,0.98257,0.98247,0.98249,20387772.0
2007-01-19 13:16:00,0.98245,0.98256,0.98242,0.98256,5659296.0
2007-01-19 13:17:00,0.98248,0.98248,0.98203,0.98216,13263145.0
2007-01-19 13:18:00,0.98248,0.98259,0.98245,0.98259,12503850.0
2007-01-19 13:19:00,0.98249,0.98249,0.98211,0.98213,8351226.0
2007-01-19 13:20:00,0.98245,0.98245,0.98228,0.98237,13114691.0
2007-01-19 13:21:00,0.98236,0.98269,0.98236,0.9825,8619478.0
2007-01-19 13:22:00,0.98246,0.9828,0.98246,0.98277,5839175.0
2007-01-19 13:23:00,0.98283,0.98283,0.98257,0.98275,85087789.0
2007-01-19 13:24:00,0.98273,0.98273,0.98248,0.98252,26191745.0
2007-01-19 13:25:00,0.98248,0.98267,0.98246,0.98267,3642556.0
2007-01-19 13:26:00,0.98248,0.9827,0.98248,0.9827,5902716.0
2007-01-19 13:27:00,0.98305,0.98311,0.98287,0.98298,14753996.0
2007-01-19 13:28:00,0.983,0.983,0.9826,0.98272,2521593.0
2007-01-19 13:29:00,0.98282,0.98299,0.98282,0.98292,18511361.0
2007-01-19 13:30:00,0.98285,0.98294,0.98278,0.9828,4019010.0
2007-01-19 13:31:00,0.98249,0.98262,0.98247,0.9825,21596648.0
2007-01-19 13:32:00,0.9826,0.98311,0.9826,0.98293,18769946.0
2007-01-19 13:33:00,0.98296,0.98296,0.98236,0.98236,25729973.0
2007-01-19 13:34:00,0.9822,0.98264,0.9822,0.98264,16939702.0
2007-01-19 13:35:00,0.98264,0.9827,0.98228,0.98228,20145848.0
2007-01-19 13:36:00,0.98228,0.9824,0.98213,0.98239,5176059.0
2007-01-19 13:37:00,0.98233,0.98234,0.98224,0.98226,4845228.0
2007-01-19 13:38:00,0.98233,0.98275,0.98233,0.9826,4508547.0
2007-01-19 13:39:00,0.98258,0.98263,0.98213,0.98213,17445856.0
2007-01-19 13:40:00,0.98222,0.98231,0.98202,0.98231,1525637.0
2007-01-19 13:41:00,0.98236,0.98286,0.98231,0.98286,5016488.0
2007-01-19 13:42:00,0.98271,0.98274,0.98221,0.98248,8045652.0
2007-01-19 13:43:00,0.9827,0.98272,0.98257,0.98258,7275934.0
2007-01-19 13:44:00,0.98261,0.98261,0.98229,0.98232,12658844.0
2007-01-19 13:45:00,0.9823,0.98242,0.98228,0.98228,15179498.0
2007-01-19 13:46:00,0.98232,0.98266,0.98232,0.98266,9007433.0
2007-01-19 13:47:00,0.9825,0.98286,0.9825,0.98253,11789286.0
2007-01-19 13:48:00,0.98266,0.98286,0.98264,0.98286,6544046.0
2007-01-19 13:49:00,0.98266,0.98282,0.9812,0.9812,4619625.0
2007-01-19 13:50:00,0.98213,0.98274,0.98213,0.98268,13486267.0
2007-01-19 13:51:00,0.98262,0.98267,0.98168,0.98267,22943626.0
2007-01-19 13:52:00,0.98262,0.98277,0.98262,0.98277,3590263.0
2007-01-19 13:53:00,0.98277,0.98289,0.98257,0.98257,16851597.0
2007-01-19 13:54:00,0.98262,0.98289,0.98262,0.98279,31790016.0
2007-01-19 13:55:00,0.98266,0.98311,0.98196,0.98311,13983504.0
2007-01-19 13:56:00,0.98325,0.98325,0.9831,0.98311,3902702.0
2007-01-19 13:57:00,0.98303,0.98313,0.98287,0.98287,15248648.0
2007-01-19 13:58:00,0.98298,0.98335,0.98286,0.98335,17385460.0
2007-01-19 13:59:00,0.98344,0.98367,0.98344,0.98367,5507427.0
2007-01-19 14:00:00,0.98335,0.98367,0.98335,0.98357,6023622.0
2007-01-19 14:01:00,0.9836,0.98364,0.9835,0.9835,12413253.0
2007-01-19 14:02:00,0.98352,0.98367,0.98352,0.98367,5358755.0
2007-01-19 14:03:00,0.98355,0.98355,0.98342,0.98342,1340611.0
2007-01-19 14:04:00,0.98323,0.98342,0.98318,0.98326,9917248.0
2007-01-19 14:05:00,0.98327,0.98345,0.98318,0.98342,4644217.0
2007-01-19 14:06:00,0.98342,0.98342,0.98318,0.98322,5788547.0
2007-01-19 14:07:00,0.98348,0.98353,0.98326,0.98326,20157796.0
2007-01-19 14:08:00,0.9833,0.98341,0.98314,0.98314,11371787.0
2007-01-19 14:09:00,0.98348,0.98348,0.98316,0.98338,8030405.0
2007-01-19 14:10:00,0.98308,0.98325,0.98308,0.98325,4846200.0
2007-01-19 14:11:00,0.98325,0.98335,0.98317,0.98321,13149309.0
2007-01-19 14:12:00,0.98338,0.98351,0.98318,0.98329,9937334.0
2007-01-19 14:13:00,0.98331,0.98343,0.98321,0.98336,10566496.0
2007-01-19 14:14:00,0.9834,0.98342,0.98334,0.98339,4254693.0
2007-01-19 14:15:00,0.98333,0.98345,0.9831,0.98325,14890829.0
2007-01-19 14:16:00,0.98322,0.98322,0.98293,0.98293,3636154.0
2007-01-19 14:17:00,0.9827,0.98285,0.98256,0.98285,2058949.0
2007-01-19 14:18:00,0.98281,0.98299,0.98281,0.98284,39255114.0
2007-01-19 14:19:00,0.98291,0.98311,0.98291,0.98296,45421803.0
2007-01-19 14:20:00,0.98296,0.98304,0.98273,0.98273,6925374.0
2007-01-19 14:21:00,0.98288,0.98311,0.98288,0.98304,2544215.0
2007-01-19 14:22:00,0.98339,0.98349,0.98337,0.98349,10992727.0
2007-01-19 14:23:00,0.98343,0.98346,0.98334,0.98334,15037838.0
2007-01-19 14:24:00,0.98304,0.98304,0.98293,0.98293,11153423.0
2007-01-19 14:25:00,0.98286,0.98306,0.98286,0.98306,11679186.0
2007-01-19 14:26:00,0.98291,0.98291,0.98278,0.98291,6664785.0
2007-01-19 14:27:00,0.98293,0.98314,0.98285,0.98285,9573401.0
2007-01-19 14:28:00,0.98284,0.98298,0.98283,0.98298,16881542.0
2007-01-19 14:29:00,0.98302,0.98321,0.98299,0.98321,6493052.0
2007-01-19 14:30:00,0.98314,0.98347,0.98314,0.98347,8256832.0
2007-01-19 14:31:00,0.9834,0.98358,0.98294,0.98345,3380152.0
2007-01-19 14:32:00,0.98331,0.98343,0.98323,0.98327,20644023.0
2007-01-19 14:33:00,0.9833,0.98346,0.98316,0.98337,15986815.0
2007-01-19 14:34:00,0.98342,0.98371,0.98332,0.98358,9345706.0
2007-01-19 14:35:00,0.98364,0.98383,0.98264,0.98349,11450207.0
2007-01-19 14:36:00,0.98369,0.98369,0.98341,0.98353,3362387.0
2007-01-19 14:37:00,0.98328,0.98362,0.98328,0.98362,14030789.0
2007-01-19 14:38:00,0.98376,0.98376,0.98338,0.9834,7153961.0
2007-01-19 14:39:00,0.98333,0.98336,0.98316,0.98316,2838882.0
2007-01-19 14:40:00,0.98301,0.98301,0.98281,0.98291,7698276.0
2007-01-19 14:41:00,0.98288,0.98296,0.98288,0.98293,4226572.0
2007-01-19 14:42:00,0.98281,0.9831,0.98281,0.9831,2103076.0
2007-01-19 14:43:00,0.9831,0.9831,0.98293,0.9831,7066234.0
2007-01-19 14:44:00,0.98303,0.98316,0.98297,0.98316,8807926.0
2007-01-19 14:45:00,0.98321,0.98351,0.98321,0.98343,37664488.0
2007-01-19 14:46:00,0.98354,0.98354,0.98313,0.98324,10382417.0
2007-01-19 14:47:00,0.98316,0.98318,0.98312,0.98318,3261637.0
2007-01-19 14:48:00,0.98328,0.98375,0.98328,0.98362,21873988.0
2007-01-19 14:49:00,0.98367,0.98377,0.98364,0.98367,4015891.0
2007-01-19 14:50:00,0.98362,0.98362,0.98331,0.98331,17014621.0
2007-01-19 14:51:00,0.98332,0.98332,0.98314,0.98314,6500779.0
2007-01-19 14:52:00,0.98308,0.98336,0.98308,0.98336,4031530.0
2007-01-19 14:53:00,0.98356,0.98369,0.98356,0.98369,2092005.0
2007-01-19 14:54:00,0.98371,0.98371,0.98332,0.98332,16291555.0
2007-01-19 14:55:00,0.98362,0.98362,0.9834,0.9834,23677332.0
2007-01-19 14:56:00,0.98352,0.98355,0.98315,0.98323,24454190.0
2007-01-19 14:57:00,0.9832,0.98339,0.98308,0.98308,1803136.0
2007-01-19 14:58:00,0.98293,0.98311,0.98284,0.98284,3428663.0
2007-01-19 14:59:00,0.9829,0.98312,0.98281,0.98293,5934805.0
2007-01-19 15:00:00,0.98294,0.98312,0.98284,0.98312,10662337.0
2007-01-19 15:01:00,0.9833,0.9833,0.98306,0.98306,4990268.0
2007-01-19 15:02:00,0.98306,0.98317,0.98306,0.98313,2980224.0
2007-01-19 15:03:00,0.98315,0.98315,0.98277,0.983,20605348.0
2007-01-19 15:04:00,0.98295,0.98295,0.9824,0.98246,25974831.0
2007-01-19 15:05:00,0.98257,0.9826,0.98257,0.9826,686063.0
2007-01-19 15:06:00,0.98277,0.98277,0.9826,0.98275,20285891.0
2007-01-19 15:07:00,0.98277,0.98287,0.98277,0.98284,622214.0
2007-01-19 15:08:00,0.983,0.9831,0.983,0.98302,16481340.0
2007-01-19 15:09:00,0.98302,0.9833,0.98297,0.98328,11974340.0
2007-01-19 15:10:00,0.98296,0.98331,0.98296,0.98312,12603945.0
2007-01-19 15:11:00,0.98312,0.98312,0.9829,0.98306,10604796.0
2007-01-19 15:12:00,0.98308,0.98308,0.98204,0.98289,21590781.0
2007-01-19 15:13:00,0.983,0.983,0.98286,0.98291,28582786.0
2007-01-19 15:14:00,0.9829,0.98299,0.98287,0.98293,3443144.0
2007-01-19 15:15:00,0.98302,0.98302,0.98264,0.98264,1643195.0
2007-01-19 15:16:00,0.98296,0.98307,0.98296,0.98306,8046749.0
2007-01-19 15:17:00,0.98307,0.98321,0.98305,0.98305,19551464.0
2007-01-19 15:18:00,0.98304,0.98319,0.98296,0.98312,22238604.0
2007-01-19 15:19:00,0.98315,0.98326,0.98311,0.98311,30114200.0
2007-01-19 15:20:00,0.98323,0.98337,0.98316,0.98337,51874663.0
2007-01-19 15:21:00,0.98329,0.98339,0.98316,0.98338,7263622.0
2007-01-19 15:22:00,0.9832,0.98335,0.98316,0.98329,5809856.0
2007-01-19 15:23:00,0.98368,0.98368,0.98345,0.98365,5764754.0
2007-01-19 15:24:00,0.98335,0.98345,0.98326,0.98326,14136999.0
2007-01-19 15:25:00,0.98311,0.98332,0.98311,0.9832,49418600.0
2007-01-19 15:26:00,0.98315,0.98323,0.98309,0.98323,25824320.0
2007-01-19 15:27:00,0.98307,0.9833,0.98299,0.98314,26626610.0
2007-01-19 15:28:00,0.98327,0.9833,0.98231,0.98314,14734335.0
2007-01-19 15:29:00,0.98309,0.9832,0.98309,0.9832,1015158.0
2007-01-19 15:31:00,0.98348,0.98359,0.98342,0.98342,21432580.0
2007-01-19 15:32:00,0.98329,0.98365,0.98329,0.98365,34092286.0
2007-01-19 15:33:00,0.98364,0.98364,0.98341,0.98364,8032591.0
2007-01-19 15:34:00,0.98374,0.98393,0.98374,0.98384,4330651.0
2007-01-19 15:35:00,0.98385,0.98389,0.98363,0.98378,29142575.0
2007-01-19 15:36:00,0.98377,0.98398,0.98372,0.98372,1489018.0
2007-01-19 15:37:00,0.98392,0.98403,0.98384,0.98403,18701893.0
2007-01-19 15:38:00,0.98387,0.98406,0.98344,0.98396,81076238.0
2007-01-19 15:39:00,0.98395,0.98403,0.98382,0.98401,38125267.0
2007-01-19 15:40:00,0.98394,0.98425,0.98384,0.98425,10129072.0
2007-01-19 15:41:00,0.98426,0.98427,0.98388,0.98388,5108380.0
2007-01-19 15:42:00,0.9837,0.98416,0.9837,0.98416,6690883.0
2007-01-19 15:43:00,0.98403,0.98416,0.98391,0.98406,31543951.0
2007-01-19 15:44:00,0.98415,0.98428,0.98411,0.98423,6184200.0
2007-01-19 15:45:00,0.98414,0.98446,0.98413,0.98446,26628131.0
2007-01-19 15:46:00,0.98439,0.98445,0.98426,0.98426,8047475.0
2007-01-19 15:47:00,0.98433,0.98456,0.98421,0.98447,5433309.0
2007-01-19 15:48:00,0.98462,0.98472,0.98437,0.98452,4070371.0
2007-01-19 15:49:00,0.98445,0.98445,0.98427,0.9844,2291017.0
2007-01-19 15:50:00,0.98432,0.98447,0.98429,0.98447,12324334.0
2007-01-19 15:51:00,0.98436,0.98443,0.98376,0.98443,51986757.0
2007-01-19 15:52:00,0.98428,0.98445,0.98423,0.98436,5042461.0
2007-01-19 15:53:00,0.98409,0.98461,0.98409,0.98415,4727252.0
2007-01-19 15:54:00,0.98452,0.98469,0.98414,0.98469,7717212.0
2007-01-19 15:55:00,0.98461,0.98501,0.98458,0.98458,55704670.0
2007-01-19 15:56:00,0.98459,0.98475,0.98453,0.98466,11658128.0
2007-01-19 15:57:00,0.98458,0.98471,0.98448,0.98469,2848681.0
2007-01-19 15:58:00,0.98453,0.98474,0.9843,0.98453,8929961.0
2007-01-19 15:59:00,0.98472,0.98499,0.98472,0.98483,5939828.0
2007-01-19 16:00:00,0.98478,0.98481,0.98433,0.98481,2988057.0
2007-01-19 16:01:00,0.98464,0.98471,0.98461,0.98461,13170768.0
2007-01-19 16:02:00,0.9846,0.98477,0.98459,0.98477,7651518.0
2007-01-19 16:03:00,0.98468,0.98468,0.98436,0.98438,841354.0
2007-01-19 16:04:00,0.98442,0.98442,0.98413,0.98413,3433806.0
2007-01-19 16:05:00,0.98438,0.98465,0.98413,0.98465,3707915.0
2007-01-19 16:06:00,0.98463,0.98471,0.98444,0.98471,3541597.0
2007-01-19 16:07:00,0.98448,0.98477,0.98448,0.98477,9528384.0
2007-01-19 16:08:00,0.98461,0.98472,0.98443,0.98468,7368007.0
2007-01-19 16:09:00,0.98473,0.98477,0.98459,0.9846,9004062.0
2007-01-19 16:10:00,0.98463,0.98473,0.98451,0.98455,3761008.0
2007-01-19 16:11:00,0.98451,0.98462,0.98442,0.98442,12760571.0
2007-01-19 16:12:00,0.98442,0.98442,0.98422,0.98424,3189674.0
2007-01-19 16:13:00,0.98435,0.98445,0.98419,0.98422,9211917.0
2007-01-19 16:14:00,0.98389,0.98429,0.98389,0.98416,5595216.0
2007-01-19 16:15:00,0.98411,0.98419,0.98401,0.98418,41893881.0
2007-01-19 16:16:00,0.98421,0.98429,0.98411,0.9842,4002059.0
2007-01-19 16:17:00,0.98431,0.98431,0.98412,0.98414,10779530.0
2007-01-19 16:18:00,0.98405,0.98421,0.98405,0.98416,6939093.0
2007-01-19 16:19:00,0.98405,0.98436,0.98405,0.98436,12627606.0
2007-01-19 16:20:00,0.98429,0.98431,0.98403,0.98406,14118126.0
2007-01-19 16:21:00,0.9844,0.9844,0.98408,0.98408,10274961.0
2007-01-19 16:22:00,0.98441,0.98454,0.98431,0.98454,6451054.0
2007-01-19 16:23:00,0.98418,0.98434,0.98418,0.98427,15440507.0
2007-01-19 16:24:00,0.98441,0.98477,0.98441,0.98477,36439129.0
2007-01-19 16:25:00,0.98477,0.98477,0.98422,0.98448,21639168.0
2007-01-19 16:26:00,0.98449,0.98449,0.98422,0.98428,8029367.0
2007-01-19 16:27:00,0.98407,0.9844,0.98405,0.98435,25108504.0
2007-01-19 16:28:00,0.9843,0.98463,0.9843,0.98452,6225476.0
2007-01-19 16:29:00,0.98457,0.98468,0.98449,0.98468,16642668.0
2007-01-19 16:30:00,0.98466,0.98484,0.98378,0.98468,6688940.0
2007-01-19 16:31:00,0.98474,0.98481,0.98468,0.98481,16128112.0
2007-01-19 16:32:00,0.98496,0.98496,0.98473,0.98473,59139538.0
2007-01-19 16:33:00,0.98483,0.98484,0.98473,0.98474,8515030.0
2007-01-19 16:34:00,0.98474,0.9849,0.9847,0.9848,20107523.0
2007-01-19 16:35:00,0.98486,0.98497,0.98396,0.98496,65861849.0
2007-01-19 16:36:00,0.98494,0.98494,0.98472,0.98474,7271557.0
2007-01-19 16:37:00,0.98471,0.9848,0.98469,0.98478,9361600.0
2007-01-19 16:38:00,0.98478,0.98493,0.98467,0.98482,5985659.0
2007-01-19 16:39:00,0.98485,0.98485,0.98453,0.98469,10077445.0
2007-01-19 16:40:00,0.98369,0.98489,0.98369,0.98451,30623236.0
2007-01-19 16:41:00,0.9846,0.9846,0.98434,0.98434,3156620.0
2007-01-19 16:42:00,0.98447,0.98465,0.98447,0.98451,15879119.0
2007-01-19 16:43:00,0.98436,0.98468,0.98436,0.98447,2338823.0
2007-01-19 16:44:00,0.98458,0.98473,0.98452,0.98452,7995545.0
2007-01-19 16:45:00,0.98466,0.98466,0.98389,0.98389,3566434.0
2007-01-19 16:46:00,0.98463,0.98473,0.98452,0.98452,5000126.0
2007-01-19 16:47:00,0.98441,0.98463,0.98411,0.98411,4751642.0
2007-01-19 16:48:00,0.98433,0.98433,0.98414,0.98414,2071744.0
2007-01-19 16:49:00,0.98426,0.98426,0.98405,0.98409,4170570.0
2007-01-19 16:50:00,0.98435,0.98458,0.98435,0.98457,5907693.0
2007-01-19 16:51:00,0.98484,0.98513,0.98481,0.98481,57862190.0
2007-01-19 16:52:00,0.98455,0.98468,0.98451,0.98451,16358521.0
2007-01-19 16:53:00,0.9848,0.98499,0.98461,0.98461,7527981.0
2007-01-19 16:54:00,0.98461,0.98462,0.98435,0.98457,12456319.0
2007-01-19 16:55:00,0.98454,0.98479,0.98448,0.98479,2607268.0
2007-01-19 16:56:00,0.98463,0.98494,0.98463,0.98472,14904709.0
2007-01-19 16:57:00,0.984,0.98513,0.984,0.98487,18440745.0
2007-01-19 16:58:00,0.98482,0.98502,0.98482,0.98494,19731545.0
2007-01-19 16:59:00,0.98492,0.985,0.98484,0.98484,12392062.0
2007-01-19 17:00:00,0.98507,0.98507,0.98459,0.98463,11209678.0
2007-01-19 17:01:00,0.98477,0.98477,0.98449,0.98449,9891018.0
2007-01-19 17:02:00,0.98467,0.98486,0.98447,0.98474,11550213.0
2007-01-19 17:03:00,0.98472,0.98506,0.98459,0.98459,9784961.0
2007-01-19 17:04:00,0.9843,0.98456,0.9843,0.98441,18308246.0
2007-01-19 17:05:00,0.98433,0.98444,0.98426,0.98426,4921426.0
2007-01-19 17:06:00,0.98437,0.98467,0.98437,0.98467,16350371.0
2007-01-19 17:07:00,0.98467,0.98469,0.98451,0.98469,20636116.0
2007-01-19 17:08:00,0.98498,0.985,0.98453,0.98453,6867670.0
2007-01-19 17:09:00,0.98473,0.98488,0.98473,0.98479,1874490.0
2007-01-19 17:10:00,0.98479,0.98528,0.98479,0.98506,28810719.0
2007-01-19 17:11:00,0.98491,0.98501,0.98473,0.98479,8521165.0
2007-01-19 17:12:00,0.98491,0.98501,0.98484,0.98484,6753874.0
2007-01-19 17:13:00,0.98498,0.98509,0.98478,0.98478,22469685.0
2007-01-19 17:14:00,0.98514,0.98517,0.98505,0.98505,4466183.0
2007-01-19 17:15:00,0.98507,0.98511,0.98471,0.98511,16359170.0
2007-01-19 17:16:00,0.98501,0.98519,0.98501,0.98519,12871492.0
2007-01-19 17:17:00,0.98524,0.98569,0.98519,0.98569,20916462.0
2007-01-19 17:18:00,0.98565,0.98565,0.98506,0.98506,27927830.0
2007-01-19 17:19:00,0.98509,0.9852,0.98509,0.9852,5496905.0
2007-01-19 17:21:00,0.98521,0.98553,0.98521,0.98523,4861014.0
2007-01-19 17:22:00,0.98522,0.98542,0.98522,0.98532,4260002.0
2007-01-19 17:23:00,0.98538,0.98538,0.98519,0.98519,1122364.0
2007-01-19 17:24:00,0.98534,0.98543,0.98459,0.98528,35052615.0
2007-01-19 17:25:00,0.98528,0.98562,0.98528,0.98541,5299364.0
2007-01-19 17:26:00,0.98547,0.9855,0.98535,0.98548,30626326.0
2007-01-19 17:27:00,0.98531,0.98538,0.98527,0.9853,16243464.0
2007-01-19 17:28:00,0.98544,0.98564,0.98542,0.98542,19794592.0
2007-01-19 17:29:00,0.98556,0.98573,0.98551,0.98553,17911239.0
2007-01-19 17:30:00,0.98572,0.98591,0.98572,0.98574,38500392.0
2007-01-19 17:31:00,0.9857,0.98582,0.98516,0.98561,59335223.0
2007-01-19 17:32:00,0.98559,0.98579,0.98559,0.98575,12039996.0
2007-01-19 17:33:00,0.98579,0.98581,0.9857,0.98581,18868386.0
2007-01-19 17:34:00,0.98565,0.98573,0.98551,0.9857,29007398.0
2007-01-19 17:35:00,0.98563,0.98588,0.98554,0.98588,6429903.0
2007-01-19 17:36:00,0.98579,0.98581,0.98574,0.98581,1950248.0
2007-01-19 17:37:00,0.98611,0.98615,0.98602,0.98615,8850041.0
2007-01-19 17:38:00,0.98476,0.98587,0.98476,0.98573,5849077.0
2007-01-19 17:39:00,0.9858,0.9858,0.98551,0.98562,6718637.0
2007-01-19 17:40:00,0.98561,0.98563,0.98543,0.98543,19623550.0
2007-01-19 17:41:00,0.98551,0.98556,0.98539,0.98539,34796728.0
2007-01-19 17:42:00,0.98545,0.98545,0.98527,0.98527,10223449.0
2007-01-19 17:43:00,0.98522,0.98536,0.98506,0.98536,10000101.0
2007-01-19 17:44:00,0.98545,0.9855,0.98533,0.9855,14948986.0
2007-01-19 17:45:00,0.98547,0.98564,0.98532,0.98564,5255384.0
2007-01-19 17:46:00,0.98552,0.98573,0.98536,0.98567,22852163.0
2007-01-19 17:47:00,0.98553,0.98576,0.98551,0.98576,2049985.0
2007-01-19 17:48:00,0.98579,0.98582,0.98551,0.98551,10786250.0
2007-01-19 17:49:00,0.98584,0.98584,0.98557,0.98577,37935952.0
2007-01-19 17:50:00,0.98576,0.98576,0.98547,0.98568,12660714.0
2007-01-19 17:51:00,0.98573,0.98597,0.98566,0.98566,9366549.0
2007-01-19 17:52:00,0.98584,0.98608,0.98567,0.98575,12662776.0
2007-01-19 17:53:00,0.98564,0.98597,0.98564,0.98564,15448418.0
2007-01-19 17:54:00,0.98579,0.98584,0.98559,0.98568,51782934.0
2007-01-19 17:55:00,0.98599,0.98599,0.98571,0.98571,1909294.0
2007-01-19 17:56:00,0.98568,0.98568,0.98536,0.98536,9897109.0
2007-01-19 17:57:00,0.98538,0.98554,0.98528,0.98528,9650607.0
2007-01-19 17:58:00,0.98507,0.98544,0.98507,0.98544,4521021.0
2007-01-19 17:59:00,0.98548,0.98548,0.98525,0.98547,12135490.0
2007-01-19 18:00:00,0.98542,0.98542,0.9852,0.98532,3255266.0
2007-01-19 18:01:00,0.98543,0.9856,0.98534,0.98538,20889996.0
2007-01-19 18:02:00,0.98544,0.9856,0.98544,0.98552,25551837.0
2007-01-19 18:03:00,0.98544,0.98544,0.98518,0.98533,2985452.0
2007-01-19 18:04:00,0.98546,0.98546,0.98528,0.98528,7831107.0
2007-01-19 18:05:00,0.98543,0.98543,0.98524,0.98524,5257190.0
2007-01-19 18:06:00,0.9854,0.98559,0.98539,0.98539,6245098.0
2007-01-19 18:07:00,0.98539,0.9855,0.9853,0.98539,9530821.0
2007-01-19 18:08:00,0.98534,0.98549,0.98534,0.9854,44184570.0
2007-01-19 18:09:00,0.9854,0.98541,0.98528,0.98541,2080263.0
2007-01-19 18:10:00,0.98532,0.98551,0.98522,0.98548,5796192.0
2007-01-19 18:11:00,0.98452,0.98594,0.98452,0.98589,27906653.0
2007-01-19 18:12:00,0.98584,0.98584,0.98539,0.98545,17539698.0
2007-01-19 18:13:00,0.98545,0.98554,0.9848,0.98548,3667922.0
2007-01-19 18:14:00,0.98553,0.98564,0.98548,0.98552,3823488.0
2007-01-19 18:15:00,0.9856,0.98567,0.98543,0.98543,20190694.0
2007-01-19 18:16:00,0.98555,0.98555,0.98545,0.98553,18932476.0
2007-01-19 18:17:00,0.98551,0.98566,0.98467,0.98467,28845624.0
2007-01-19 18:18:00,0.98562,0.98576,0.98562,0.98576,16253073.0
2007-01-19 18:19:00,0.98569,0.98569,0.98541,0.98564,15469605.0
2007-01-19 18:20:00,0.98572,0.98573,0.98555,0.98555,6290022.0
2007-01-19 18:21:00,0.98563,0.9857,0.98551,0.98564,6484407.0
2007-01-19 18:22:00,0.98558,0.9857,0.98558,0.98564,18470079.0
2007-01-19 18:23:00,0.98585,0.98585,0.98562,0.98567,2703969.0
2007-01-19 18:24:00,0.98551,0.98572,0.98543,0.9856,8497746.0
2007-01-19 18:25:00,0.98555,0.98571,0.98543,0.98571,4810703.0
2007-01-19 18:26:00,0.98571,0.9858,0.9857,0.9858,2311814.0
2007-01-19 18:27:00,0.98582,0.9861,0.98574,0.98594,10377477.0
2007-01-19 18:28:00,0.98592,0.98592,0.98519,0.98519,12358112.0
2007-01-19 18:29:00,0.98518,0.98533,0.98507,0.98516,17983426.0
2007-01-19 18:30:00,0.98505,0.98529,0.98505,0.98517,3532475.0
2007-01-19 18:31:00,0.98529,0.98548,0.98529,0.98538,13967443.0
2007-01-19 18:32:00,0.98527,0.9854,0.9851,0.9854,9629694.0
2007-01-19 18:33:00,0.98532,0.98541,0.98519,0.98529,3930376.0
2007-01-19 18:34:00,0.98521,0.98529,0.98513,0.98513,29070491.0
2007-01-19 18:35:00,0.98513,0.98531,0.98507,0.98531,3798018.0
2007-01-19 18:36:00,0.98526,0.98532,0.98512,0.98512,4090739.0
2007-01-19 18:37:00,0.98513,0.98526,0.98513,0.98526,36839130.0
2007-01-19 18:38:00,0.98531,0.98531,0.9851,0.98512,20136858.0
2007-01-19 18:39:00,0.9853,0.98552,0.9853,0.98547,5039400.0
2007-01-19 18:40:00,0.98529,0.98534,0.98524,0.98524,4158180.0
2007-01-19 18:41:00,0.98528,0.98528,0.98394,0.98484,13647030.0
2007-01-19 18:42:00,0.98457,0.98508,0.98457,0.98484,4391118.0
2007-01-19 18:43:00,0.98473,0.9848,0.98456,0.98456,5703274.0
2007-01-19 18:44:00,0.98464,0.98467,0.98455,0.9846,19164080.0
2007-01-19 18:45:00,0.98454,0.98456,0.9843,0.98456,27277702.0
2007-01-19 18:46:00,0.98449,0.98468,0.98449,0.98468,24224467.0
2007-01-19 18:47:00,0.98474,0.98474,0.98447,0.98459,5479879.0
2007-01-19 18:48:00,0.98479,0.98479,0.98453,0.98453,21785089.0
2007-01-19 18:49:00,0.98455,0.98468,0.98446,0.98468,8733710.0
2007-01-19 18:50:00,0.98478,0.98478,0.98466,0.98466,3496827.0
2007-01-19 18:51:00,0.98473,0.98491,0.98418,0.98484,5067125.0
2007-01-19 18:52:00,0.98482,0.98482,0.98453,0.98453,3887446.0
2007-01-19 18:53:00,0.98455,0.98473,0.98455,0.98466,3222112.0
2007-01-19 18:54:00,0.98463,0.98467,0.98458,0.98463,1197969.0
2007-01-19 18:55:00,0.98474,0.98488,0.98473,0.98488,4727759.0
2007-01-19 18:56:00,0.98465,0.98465,0.98447,0.98447,14866674.0
2007-01-19 18:57:00,0.98455,0.98455,0.98438,0.9845,4489194.0
2007-01-19 18:58:00,0.98435,0.98473,0.98435,0.98473,4016563.0
2007-01-19 18:59:00,0.98475,0.98475,0.98434,0.98434,6243414.0
2007-01-19 19:00:00,0.98451,0.98473,0.98441,0.98441,2991935.0
2007-01-19 19:01:00,0.98462,0.98476,0.98449,0.98449,21161205.0
2007-01-19 19:02:00,0.98456,0.98461,0.9845,0.98461,15749583.0
2007-01-19 19:03:00,0.98446,0.98463,0.98372,0.98463,4863416.0
2007-01-19 19:04:00,0.9845,0.98469,0.9845,0.98466,4762873.0
2007-01-19 19:05:00,0.98466,0.98491,0.98466,0.98483,13694923.0
2007-01-19 19:06:00,0.98492,0.9851,0.98487,0.98487,12837773.0
2007-01-19 19:07:00,0.98489,0.98489,0.98463,0.98487,5930210.0
2007-01-19 19:08:00,0.9849,0.9849,0.98479,0.98479,7327988.0
2007-01-19 19:09:00,0.98478,0.98504,0.98478,0.98504,7736703.0
2007-01-19 19:10:00,0.98471,0.98481,0.98457,0.98457,8490083.0
2007-01-19 19:11:00,0.98449,0.98459,0.98437,0.9845,8869032.0
2007-01-19 19:12:00,0.98438,0.98443,0.98437,0.98437,14821644.0
2007-01-19 19:13:00,0.98447,0.98458,0.98434,0.98434,7517417.0
2007-01-19 19:14:00,0.98444,0.98449,0.98441,0.98444,35318234.0
2007-01-19 19:15:00,0.98438,0.98438,0.98415,0.98436,15747372.0
2007-01-19 19:16:00,0.98436,0.98489,0.98436,0.98484,2454673.0
2007-01-19 19:17:00,0.98489,0.98489,0.98434,0.98434,1202990.0
2007-01-19 19:18:00,0.98447,0.98468,0.98423,0.98423,18802735.0
2007-01-19 19:19:00,0.98432,0.98457,0.98432,0.98449,2156117.0
2007-01-19 19:20:00,0.98439,0.98474,0.98439,0.98474,23916084.0
2007-01-19 19:21:00,0.98464,0.98482,0.98464,0.9847,2620029.0
2007-01-19 19:22:00,0.98467,0.98469,0.98451,0.98461,9578733.0
2007-01-19 19:23:00,0.98449,0.98469,0.98449,0.9846,16004263.0
2007-01-19 19:24:00,0.98471,0.98471,0.98458,0.98458,3178587.0
2007-01-19 19:25:00,0.9845,0.9848,0.98448,0.9848,12691280.0
2007-01-19 19:26:00,0.98471,0.98503,0.98471,0.98503,27694071.0
2007-01-19 19:27:00,0.98524,0.98524,0.98506,0.98506,5339877.0
2007-01-19 19:28:00,0.98514,0.98514,0.98438,0.98514,8985495.0
2007-01-19 19:29:00,0.98511,0.98511,0.985,0.98508,1025442.0
2007-01-19 19:30:00,0.98506,0.98524,0.98502,0.98505,20278588.0
2007-01-19 19:31:00,0.98508,0.98508,0.98504,0.98504,12608125.0
2007-01-19 19:32:00,0.98508,0.9853,0.98508,0.98527,3238577.0
2007-01-19 19:33:00,0.98538,0.98538,0.98516,0.98525,7624258.0
2007-01-19 19:34:00,0.98517,0.98529,0.98506,0.98506,13211343.0
2007-01-19 19:35:00,0.98514,0.98565,0.98514,0.9856,7894064.0
2007-01-19 19:36:00,0.98556,0.98561,0.98506,0.98528,6658946.0
2007-01-19 19:37:00,0.98509,0.98523,0.98499,0.98499,1907354.0
2007-01-19 19:38:00,0.98502,0.98502,0.98483,0.98484,5923840.0
2007-01-19 19:39:00,0.98492,0.98492,0.98467,0.98478,4653414.0
2007-01-19 19:40:00,0.98473,0.98482,0.98473,0.98476,6971470.0
2007-01-19 19:41:00,0.98476,0.98476,0.98454,0.98456,1752860.0
2007-01-19 19:42:00,0.98464,0.98467,0.98447,0.98448,2078111.0
2007-01-19 19:43:00,0.98442,0.98456,0.98433,0.98433,5260112.0
2007-01-19 19:44:00,0.98447,0.98473,0.98439,0.9846,18501194.0
2007-01-19 19:45:00,0.98497,0.98501,0.9849,0.98493,1862087.0
2007-01-19 19:46:00,0.98487,0.98487,0.98475,0.98475,2564045.0
2007-01-19 19:47:00,0.98476,0.98488,0.98469,0.98473,17951645.0
2007-01-19 19:48:00,0.98453,0.98463,0.9842,0.9842,15822175.0
2007-01-19 19:49:00,0.98437,0.98437,0.9842,0.9842,10059314.0
2007-01-19 19:50:00,0.98427,0.98476,0.98422,0.98462,16677600.0
2007-01-19 19:51:00,0.98455,0.98455,0.98409,0.98409,21583576.0
2007-01-19 19:52:00,0.98396,0.98417,0.98396,0.98409,16461601.0
2007-01-19 19:53:00,0.98404,0.98415,0.98404,0.98415,3497153.0
2007-01-19 19:54:00,0.98412,0.98425,0.98398,0.98425,2376959.0
2007-01-19 19:55:00,0.98414,0.98427,0.98414,0.98427,3016762.0
2007-01-19 19:56:00,0.98434,0.98436,0.98428,0.98428,3063475.0
2007-01-19 19:57:00,0.98432,0.9844,0.98432,0.98434,9657199.0
2007-01-19 19:58:00,0.98442,0.98476,0.98441,0.98463,6124902.0
2007-01-19 19:59:00,0.9847,0.9847,0.98436,0.9844,10560551.0
2007-01-19 20:00:00,0.98435,0.98442,0.98415,0.98415,4441709.0
2007-01-19 20:01:00,0.98439,0.98439,0.98425,0.98431,1962398.0
2007-01-19 20:02:00,0.98438,0.98438,0.98417,0.98438,3575066.0
2007-01-19 20:04:00,0.9844,0.98443,0.9844,0.98443,404167.0
2007-01-19 20:05:00,0.98446,0.98464,0.98446,0.98458,6089687.0
2007-01-19 20:06:00,0.98458,0.98469,0.98458,0.98466,1353734.0
2007-01-19 20:07:00,0.98461,0.98466,0.98455,0.98455,18044554.0
2007-01-19 20:08:00,0.98458,0.98458,0.98429,0.98429,1211188.0
2007-01-19 20:09:00,0.9843,0.9845,0.9843,0.98449,17214111.0
2007-01-19 20:10:00,0.98468,0.98491,0.9846,0.98491,16997750.0
2007-01-19 20:11:00,0.98435,0.98483,0.98426,0.98426,14092336.0
2007-01-19 20:12:00,0.98436,0.98449,0.98435,0.98439,7015754.0
2007-01-19 20:13:00,0.98438,0.98438,0.98428,0.98436,6226375.0
2007-01-19 20:14:00,0.98443,0.98488,0.98443,0.98472,8836547.0
2007-01-19 20:15:00,0.98446,0.98448,0.98427,0.98427,874511.0
2007-01-19 20:16:00,0.9842,0.98444,0.9842,0.98444,14788527.0
2007-01-19 20:17:00,0.98444,0.98446,0.98424,0.98424,16653142.0
2007-01-19 20:18:00,0.98427,0.9845,0.98427,0.98441,6091634.0
2007-01-19 20:19:00,0.98426,0.98444,0.98426,0.98433,6454484.0
2007-01-19 20:20:00,0.98428,0.98428,0.98412,0.98412,1800658.0
2007-01-19 20:21:00,0.98421,0.98442,0.98417,0.98417,9118042.0
2007-01-19 20:22:00,0.98413,0.98439,0.98413,0.98427,11705668.0
2007-01-19 20:24:00,0.98434,0.98447,0.98433,0.98442,23568725.0
2007-01-19 20:25:00,0.98432,0.98452,0.98432,0.98437,5937129.0
2007-01-19 20:26:00,0.98415,0.98415,0.98398,0.98399,18179738.0
2007-01-19 20:27:00,0.98398,0.98413,0.98397,0.98413,2812794.0
2007-01-19 20:28:00,0.98423,0.98423,0.98397,0.98397,3416237.0
2007-01-19 20:29:00,0.98389,0.98397,0.98386,0.98391,11359373.0
2007-01-19 20:30:00,0.98394,0.98396,0.98388,0.98392,3470136.0
2007-01-19 20:31:00,0.98405,0.98434,0.98405,0.98434,2938694.0
2007-01-19 20:32:00,0.98445,0.98445,0.98427,0.98431,9168739.0
2007-01-19 20:33:00,0.98427,0.98427,0.98392,0.98392,13598963.0
2007-01-19 20:34:00,0.98391,0.98405,0.98295,0.98384,12559282.0
2007-01-19 20:35:00,0.98394,0.98406,0.98387,0.98406,8348146.0
2007-01-19 20:36:00,0.98397,0.98405,0.98388,0.984,3573487.0
2007-01-19 20:37:00,0.98394,0.98394,0.98389,0.98389,635772.0
2007-01-19 20:38:00,0.98387,0.98402,0.9832,0.98402,1556986.0
2007-01-19 20:39:00,0.98399,0.98406,0.98395,0.98406,10023546.0
2007-01-19 20:40:00,0.98409,0.98414,0.98395,0.98414,26592306.0
2007-01-19 20:41:00,0.9845,0.98455,0.98436,0.98442,8838940.0
2007-01-19 20:42:00,0.98417,0.98417,0.983,0.98408,16250172.0
2007-01-19 20:43:00,0.98403,0.98403,0.98389,0.98389,8946243.0
2007-01-19 20:44:00,0.98398,0.98407,0.98398,0.98398,5217094.0
2007-01-19 20:45:00,0.98331,0.98413,0.98331,0.98396,11836286.0
2007-01-19 20:46:00,0.98401,0.98457,0.98401,0.98457,9205146.0
2007-01-19 20:47:00,0.98451,0.98451,0.98441,0.98441,107986.0
2007-01-19 20:48:00,0.98414,0.98414,0.98384,0.98397,18315949.0
2007-01-19 20:49:00,0.98408,0.98441,0.98408,0.98441,8144039.0
2007-01-19 20:50:00,0.98437,0.98437,0.98377,0.9839,16788821.0
2007-01-19 20:51:00,0.98387,0.98409,0.98387,0.98409,7724150.0
2007-01-19 20:52:00,0.98409,0.98416,0.98404,0.98416,18281281.0
2007-01-19 20:53:00,0.98417,0.98422,0.98399,0.98414,14344515.0
2007-01-19 20:54:00,0.98421,0.98421,0.98411,0.98411,11654109.0
2007-01-19 20:55:00,0.98424,0.98431,0.9841,0.98431,11456611.0
2007-01-19 20:56:00,0.98334,0.98447,0.98334,0.98429,19613696.0
2007-01-19 20:57:00,0.98421,0.98426,0.98416,0.98422,4747409.0
2007-01-19 20:58:00,0.98419,0.9842,0.98398,0.98409,19070276.0
2007-01-19 20:59:00,0.98418,0.98426,0.98412,0.98417,15051278.0
2007-01-19 21:01:00,0.98423,0.98423,0.98397,0.98403,11707190.0
2007-01-19 21:02:00,0.98416,0.98416,0.98399,0.984,3291861.0
2007-01-19 21:03:00,0.98403,0.98423,0.98403,0.98407,8361908.0
2007-01-19 21:04:00,0.98428,0.98428,0.98393,0.98412,13363924.0
2007-01-19 21:05:00,0.98412,0.9842,0.98408,0.98409,6257235.0
2007-01-19 21:06:00,0.98411,0.98429,0.98411,0.98419,6976853.0
2007-01-19 21:07:00,0.98467,0.9848,0.98462,0.98462,20927654.0
2007-01-19 21:08:00,0.98468,0.98533,0.98413,0.98517,22955343.0
2007-01-19 21:09:00,0.98522,0.98522,0.984,0.98482,7820016.0
2007-01-19 21:10:00,0.98485,0.98485,0.98483,0.98483,737765.0
2007-01-19 21:12:00,0.98474,0.98474,0.98454,0.98454,2449201.0
2007-01-19 21:13:00,0.98411,0.98426,0.98411,0.98426,3072149.0
2007-01-19 21:14:00,0.98428,0.98477,0.98341,0.98467,4727634.0
2007-01-19 21:15:00,0.9846,0.9846,0.9842,0.9842,5107844.0
2007-01-19 21:16:00,0.98424,0.98431,0.98423,0.98431,5169676.0
2007-01-19 21:18:00,0.98432,0.9845,0.98432,0.98437,7375936.0
2007-01-19 21:19:00,0.98434,0.98453,0.98431,0.98453,10750159.0
2007-01-19 21:20:00,0.98453,0.98453,0.98411,0.98411,4099519.0
2007-01-19 21:21:00,0.98429,0.98483,0.98429,0.98472,24045433.0
2007-01-19 21:22:00,0.98473,0.98473,0.98462,0.98467,9401777.0
2007-01-19 21:23:00,0.98465,0.98465,0.98409,0.98409,10860842.0
2007-01-19 21:24:00,0.98414,0.98425,0.98409,0.98423,23735885.0
2007-01-19 21:25:00,0.98432,0.98478,0.98428,0.98478,7725465.0
2007-01-19 21:26:00,0.98472,0.98472,0.98415,0.98424,37017338.0
2007-01-19 21:27:00,0.98429,0.98475,0.98429,0.98475,4991795.0
2007-01-19 21:28:00,0.98442,0.98442,0.98425,0.98427,24750952.0
2007-01-19 21:29:00,0.9843,0.9845,0.9843,0.98436,4185206.0
2007-01-19 21:30:00,0.98431,0.98431,0.98421,0.98425,7418883.0
2007-01-19 21:31:00,0.98428,0.98438,0.98427,0.98438,3407943.0
2007-01-19 21:32:00,0.98439,0.98439,0.98427,0.98427,2152856.0
2007-01-19 21:33:00,0.98409,0.98418,0.98404,0.98407,14732960.0
2007-01-19 21:34:00,0.98424,0.9843,0.98404,0.98413,22852834.0
2007-01-19 21:35:00,0.98421,0.98458,0.98421,0.98458,6693112.0
2007-01-19 21:36:00,0.98455,0.98455,0.98422,0.98422,2052497.0
2007-01-19 21:37:00,0.98406,0.9843,0.98388,0.98397,7660188.0
2007-01-19 21:38:00,0.98403,0.9843,0.98403,0.98415,4696926.0
2007-01-19 21:39:00,0.98408,0.98418,0.98408,0.98415,4430547.0
2007-01-19 21:40:00,0.98415,0.98432,0.98415,0.98427,15716469.0
2007-01-19 21:41:00,0.98436,0.98438,0.98433,0.98433,37626905.0
2007-01-19 21:42:00,0.98433,0.98443,0.98421,0.98421,7614126.0
2007-01-19 21:43:00,0.98436,0.98445,0.9842,0.98428,6209246.0
2007-01-19 21:44:00,0.98441,0.98475,0.98441,0.98468,17569257.0
2007-01-19 21:45:00,0.98486,0.98487,0.98472,0.98487,8108109.0
2007-01-19 21:46:00,0.98481,0.98487,0.98468,0.98475,14515168.0
2007-01-19 21:47:00,0.98489,0.98489,0.98466,0.98466,31161424.0
2007-01-19 21:48:00,0.9847,0.9847,0.98426,0.98448,3678720.0
2007-01-19 21:49:00,0.98438,0.9845,0.98438,0.9845,15034896.0
2007-01-19 21:50:00,0.98455,0.98459,0.98438,0.98456,1305902.0
2007-01-19 21:51:00,0.98453,0.98474,0.98453,0.98468,5750003.0
2007-01-19 21:52:00,0.98467,0.98475,0.98442,0.98475,4717592.0
2007-01-19 21:53:00,0.9847,0.98475,0.98467,0.9847,1219869.0
2007-01-19 21:54:00,0.98475,0.98475,0.98433,0.98445,13032501.0
2007-01-19 21:55:00,0.98444,0.98448,0.98444,0.98448,300866.0
2007-01-19 21:56:00,0.98458,0.98464,0.98439,0.98464,27163559.0
2007-01-19 21:57:00,0.98476,0.98476,0.98438,0.98438,2337988.0
2007-01-19 21:58:00,0.98448,0.98484,0.98448,0.98484,550699.0
2007-01-19 21:59:00,0.98473,0.98484,0.98473,0.98484,2845921.0
2007-01-19 22:00:00,0.98493,0.98505,0.98471,0.98505,16141331.0
2007-01-19 22:02:00,0.98517,0.98529,0.98517,0.98523,6928970.0
2007-01-19 22:03:00,0.9844,0.98549,0.9844,0.98549,16025068.0
2007-01-19 22:04:00,0.98558,0.98558,0.98546,0.98546,333209.0
2007-01-19 22:05:00,0.9854,0.9854,0.98511,0.98518,2710430.0
2007-01-19 22:06:00,0.98532,0.98568,0.98532,0.98564,2755280.0
2007-01-19 22:07:00,0.98568,0.98576,0.98565,0.98565,1740148.0
2007-01-19 22:08:00,0.9848,0.98568,0.9848,0.98517,10914424.0
2007-01-19 22:09:00,0.98535,0.9854,0.98535,0.9854,12905841.0
2007-01-19 22:10:00,0.98543,0.98543,0.98507,0.98512,17669824.0
2007-01-19 22:11:00,0.98527,0.98527,0.98489,0.98507,6523624.0
2007-01-19 22:12:00,0.98513,0.98513,0.98502,0.98502,1746791.0
2007-01-19 22:13:00,0.9849,0.98518,0.9849,0.98508,4416864.0
2007-01-19 22:14:00,0.98497,0.98497,0.98486,0.98486,454033.0
2007-01-19 22:15:00,0.98478,0.98483,0.98459,0.98473,7094614.0
2007-01-19 22:16:00,0.98496,0.98511,0.98496,0.98497,4563881.0
2007-01-19 22:17:00,0.9851,0.9854,0.98467,0.98528,65305841.0
2007-01-19 22:18:00,0.98505,0.98505,0.98479,0.98479,3148186.0
2007-01-19 22:19:00,0.98492,0.98499,0.98487,0.98499,7170998.0
2007-01-19 22:20:00,0.98497,0.98515,0.98497,0.98515,2636617.0
2007-01-19 22:21:00,0.98514,0.98533,0.98511,0.98522,7829564.0
2007-01-19 22:22:00,0.98512,0.98528,0.98502,0.98519,3488348.0
2007-01-19 22:23:00,0.98521,0.98531,0.9852,0.98526,4247468.0
2007-01-19 22:24:00,0.98534,0.9855,0.98534,0.98549,16809027.0
2007-01-19 22:25:00,0.98536,0.98536,0.98515,0.98515,2732076.0
2007-01-19 22:26:00,0.98525,0.98543,0.98522,0.98529,1799848.0
2007-01-19 22:27:00,0.98541,0.98572,0.98541,0.98566,10528107.0
2007-01-19 22:28:00,0.98551,0.98558,0.9851,0.9851,2708133.0
2007-01-19 22:29:00,0.98526,0.98569,0.98526,0.98569,7980596.0
2007-01-19 22:30:00,0.98572,0.98572,0.98563,0.98566,3422360.0
2007-01-19 22:31:00,0.98561,0.98576,0.9855,0.98576,11766529.0
2007-01-19 22:32:00,0.98569,0.98569,0.98549,0.98549,3537190.0
2007-01-19 22:33:00,0.98539,0.98539,0.98524,0.98524,5320430.0
2007-01-19 22:34:00,0.98493,0.98504,0.98483,0.98491,5945681.0
2007-01-19 22:35:00,0.98477,0.98502,0.98477,0.98502,4559262.0
2007-01-19 22:36:00,0.9849,0.98504,0.98482,0.98504,25468767.0
2007-01-19 22:37:00,0.9852,0.9852,0.98486,0.9849,3129776.0
2007-01-19 22:38:00,0.98493,0.98499,0.98475,0.98499,6959403.0
2007-01-19 22:39:00,0.98508,0.98508,0.98488,0.9849,30073764.0
2007-01-19 22:40:00,0.98467,0.98504,0.98467,0.98492,5505105.0
2007-01-19 22:41:00,0.98485,0.9851,0.98485,0.98508,834331.0
2007-01-19 22:42:00,0.98509,0.9851,0.98487,0.985,6127034.0
2007-01-19 22:43:00,0.98493,0.98508,0.98493,0.98508,17712067.0
2007-01-19 22:44:00,0.98513,0.98524,0.98513,0.98517,12208806.0
2007-01-19 22:45:00,0.98514,0.9852,0.98507,0.98507,40272194.0
2007-01-19 22:46:00,0.98511,0.98519,0.98505,0.98505,12953878.0
2007-01-19 22:47:00,0.98514,0.98521,0.985,0.98521,12081536.0
2007-01-19 22:48:00,0.9852,0.98529,0.98518,0.98525,9891920.0
2007-01-19 22:49:00,0.98515,0.98541,0.98515,0.98515,4606203.0
2007-01-19 22:50:00,0.98529,0.98529,0.98514,0.98514,321893.0
2007-01-19 22:51:00,0.98543,0.98585,0.98543,0.98585,2765056.0
2007-01-19 22:52:00,0.98586,0.98586,0.98548,0.98548,1991481.0
2007-01-19 22:53:00,0.98551,0.98551,0.9853,0.9853,4806699.0
2007-01-19 22:54:00,0.98518,0.98536,0.98518,0.98536,10541926.0
2007-01-19 22:55:00,0.98524,0.98542,0.98516,0.98516,26426305.0
2007-01-19 22:56:00,0.98514,0.98526,0.98508,0.98514,9491764.0
2007-01-19 22:57:00,0.98513,0.98545,0.98513,0.98526,15625231.0
2007-01-19 22:58:00,0.98524,0.98524,0.98509,0.98513,1726750.0
2007-01-19 22:59:00,0.98511,0.98511,0.98496,0.98509,15117402.0
2007-01-19 23:00:00,0.98501,0.98514,0.98501,0.98514,10261802.0
2007-01-19 23:01:00,0.98519,0.98575,0.98519,0.98564,28591739.0
2007-01-19 23:02:00,0.98564,0.98564,0.98504,0.98509,5959008.0
2007-01-19 23:03:00,0.98516,0.98516,0.98496,0.98496,15377551.0
2007-01-19 23:04:00,0.98503,0.98503,0.98477,0.98487,833551.0
2007-01-19 23:05:00,0.9849,0.98492,0.98465,0.98492,1579767.0
2007-01-19 23:07:00,0.9849,0.9849,0.98484,0.98484,7416911.0
2007-01-19 23:08:00,0.98486,0.98508,0.98486,0.98508,36599874.0
2007-01-19 23:09:00,0.98502,0.98553,0.98502,0.98549,2501477.0
2007-01-19 23:10:00,0.98547,0.98574,0.98547,0.98566,19591034.0
2007-01-19 23:11:00,0.98554,0.98559,0.9852,0.9852,32365032.0
2007-01-19 23:12:00,0.98523,0.98568,0.98523,0.98556,26399791.0
2007-01-19 23:13:00,0.98558,0.98558,0.9851,0.98536,15317337.0
2007-01-19 23:14:00,0.98533,0.98533,0.98523,0.98523,1637932.0
2007-01-19 23:15:00,0.98536,0.98552,0.98523,0.98523,1419974.0
2007-01-19 23:16:00,0.98528,0.9854,0.9852,0.98534,41539872.0
2007-01-19 23:17:00,0.9853,0.98543,0.98529,0.98529,1685704.0
2007-01-19 23:18:00,0.98541,0.98544,0.98531,0.98531,5292962.0
2007-01-19 23:19:00,0.98546,0.98581,0.98546,0.98572,5166424.0
2007-01-19 23:20:00,0.98572,0.98572,0.98546,0.98546,3955382.0
2007-01-19 23:21:00,0.98519,0.98552,0.98506,0.98552,9036222.0
2007-01-19 23:22:00,0.98544,0.98544,0.98526,0.98527,29509671.0
2007-01-19 23:23:00,0.98526,0.98542,0.98524,0.98524,41107004.0
2007-01-19 23:24:00,0.98528,0.98539,0.98522,0.98522,2392491.0
2007-01-19 23:25:00,0.98528,0.98548,0.98528,0.98532,2122946.0
2007-01-19 23:26:00,0.98552,0.98552,0.98533,0.98533,9831124.0
2007-01-19 23:27:00,0.98544,0.98551,0.98523,0.98541,4431638.0
2007-01-19 23:28:00,0.98524,0.98551,0.98513,0.98537,5700649.0
2007-01-19 23:29:00,0.98539,0.98542,0.98531,0.98541,5086628.0
2007-01-19 23:30:00,0.98547,0.98547,0.98541,0.98546,913609.0
2007-01-19 23:31:00,0.98546,0.98546,0.98525,0.98544,23586159.0
2007-01-19 23:32:00,0.9855,0.98599,0.9855,0.98598,6686389.0
2007-01-19 23:33:00,0.98595,0.98595,0.98542,0.98549,5881233.0
2007-01-19 23:34:00,0.98544,0.98549,0.98528,0.98549,4452558.0
2007-01-19 23:35:00,0.98554,0.98592,0.98554,0.98579,7355998.0
2007-01-19 23:36:00,0.98569,0.98569,0.98526,0.98526,4760388.0
2007-01-19 23:37:00,0.98538,0.98597,0.98538,0.98597,16441118.0
2007-01-19 23:38:00,0.98592,0.98592,0.98462,0.98462,8258608.0
2007-01-19 23:39:00,0.98557,0.98582,0.98555,0.98582,11103321.0
2007-01-19 23:40:00,0.98565,0.9858,0.98565,0.9858,8809146.0
2007-01-19 23:41:00,0.9858,0.9858,0.9857,0.98571,13997493.0
2007-01-19 23:42:00,0.98568,0.98575,0.98558,0.98575,12411177.0
2007-01-19 23:43:00,0.98578,0.98578,0.98564,0.98566,10128557.0
2007-01-19 23:44:00,0.98574,0.98574,0.98558,0.98558,5842413.0
2007-01-19 23:45:00,0.98563,0.98571,0.98563,0.98563,4406455.0
2007-01-19 23:46:00,0.98568,0.98578,0.98568,0.98569,4047381.0
2007-01-19 23:47:00,0.9857,0.98572,0.98565,0.98569,2474271.0
2007-01-19 23:48:00,0.98565,0.98647,0.98565,0.9862,10567798.0
2007-01-19 23:49:00,0.98614,0.98622,0.98572,0.98572,19353951.0
2007-01-19 23:50:00,0.98572,0.98572,0.98544,0.98547,7656397.0
2007-01-19 23:51:00,0.98556,0.98623,0.98536,0.98604,37919560.0
2007-01-19 23:52:00,0.98602,0.98602,0.9852,0.9852,6731674.0
2007-01-19 23:53:00,0.98533,0.98542,0.98533,0.98542,1536963.0
2007-01-19 23:54:00,0.98545,0.98581,0.98545,0.98547,7121793.0
2007-01-19 23:55:00,0.98571,0.98571,0.98553,0.98555,8289527.0
2007-01-19 23:56:00,0.98545,0.98553,0.98545,0.9855,6290036.0
2007-01-19 23:57:00,0.98492,0.98492,0.98455,0.98455,52700876.0
2007-01-22 00:42:00,0.98533,0.9854,0.98522,0.98522,19028608.0
2007-01-22 00:43:00,0.98506,0.98559,0.98493,0.98559,34030005.0
2007-01-22 00:44:00,0.98541,0.98547,0.9853,0.98531,5436577.0
2007-01-22 00:45:00,0.98525,0.98525,0.98511,0.98511,47833075.0
2007-01-22 00:47:00,0.98506,0.98506,0.98503,0.98503,1756116.0
2007-01-22 00:48:00,0.98501,0.98501,0.98476,0.98476,19582873.0
2007-01-22 00:49:00,0.98479,0.98479,0.9843,0.98432,13315866.0
2007-01-22 00:50:00,0.98433,0.9846,0.98433,0.98443,4782051.0
2007-01-22 00:51:00,0.98445,0.98468,0.98437,0.98452,7619215.0
2007-01-22 00:52:00,0.98448,0.98466,0.98448,0.98453,11634749.0
2007-01-22 00:53:00,0.98455,0.98468,0.98453,0.98453,7997447.0
2007-01-22 00:54:00,0.98438,0.98459,0.98386,0.98447,5133502.0
2007-01-22 00:55:00,0.98431,0.98476,0.98431,0.98476,3366234.0
2007-01-22 00:56:00,0.98488,0.98488,0.98462,0.98471,9846223.0
2007-01-22 00:57:00,0.98466,0.98472,0.98448,0.98452,18690465.0
2007-01-22 00:58:00,0.98461,0.98461,0.98436,0.98436,12451840.0
2007-01-22 00:59:00,0.98431,0.98467,0.98431,0.98467,8804806.0
2007-01-22 01:00:00,0.98471,0.98477,0.98471,0.98472,15434819.0
2007-01-22 01:01:00,0.98428,0.98463,0.984,0.98414,14909126.0
2007-01-22 01:02:00,0.98431,0.98452,0.98408,0.98452,5886570.0
2007-01-22 01:03:00,0.98438,0.98443,0.98426,0.98443,5396777.0
2007-01-22 01:04:00,0.98438,0.98438,0.98416,0.9843,12930176.0
2007-01-22 01:05:00,0.98426,0.98454,0.98415,0.98454,33573814.0
2007-01-22 01:06:00,0.98461,0.98461,0.98432,0.98436,3238765.0
2007-01-22 01:07:00,0.98445,0.98468,0.98445,0.98468,19252791.0
2007-01-22 01:08:00,0.98471,0.98471,0.98436,0.98446,19746889.0
2007-01-22 01:09:00,0.98436,0.98443,0.98429,0.98432,5968915.0
2007-01-22 01:10:00,0.98432,0.98448,0.98432,0.98448,4505499.0
2007-01-22 01:11:00,0.98451,0.98453,0.98424,0.98424,11708393.0
2007-01-22 01:12:00,0.98424,0.98424,0.98407,0.98411,18507306.0
2007-01-22 01:13:00,0.98431,0.98448,0.98431,0.98436,3628219.0
2007-01-22 01:14:00,0.98436,0.98451,0.98424,0.98451,14174184.0
2007-01-22 01:15:00,0.98443,0.9846,0.98436,0.9846,2693584.0
2007-01-22 01:16:00,0.98443,0.98462,0.9844,0.98462,46071429.0
2007-01-22 01:17:00,0.98444,0.98461,0.98444,0.98459,8733322.0
2007-01-22 01:18:00,0.98443,0.98467,0.98443,0.98467,4271378.0
2007-01-22 01:19:00,0.98465,0.98481,0.98446,0.98462,3782882.0
2007-01-22 01:20:00,0.98449,0.98487,0.98449,0.98487,8627580.0
2007-01-22 01:21:00,0.98476,0.98495,0.98465,0.98484,4298385.0
2007-01-22 01:22:00,0.98477,0.98485,0.98475,0.98477,9074211.0
2007-01-22 01:23:00,0.98478,0.98485,0.98468,0.98468,13096260.0
2007-01-22 01:24:00,0.98468,0.98477,0.98455,0.98455,13797211.0
2007-01-22 01:26:00,0.98462,0.98478,0.98462,0.98464,24122975.0
2007-01-22 01:27:00,0.98464,0.98479,0.98459,0.98459,7438817.0
2007-01-22 01:28:00,0.98464,0.98469,0.98441,0.98441,39407389.0
2007-01-22 01:29:00,0.98441,0.98476,0.98441,0.98476,8779277.0
2007-01-22 01:30:00,0.98473,0.98524,0.98473,0.98523,9068608.0
2007-01-22 01:31:00,0.98521,0.98521,0.98492,0.98492,5433608.0
2007-01-22 01:32:00,0.98488,0.98488,0.98454,0.98454,2537896.0
2007-01-22 01:33:00,0.98448,0.98451,0.98423,0.98426,2363686.0
2007-01-22 01:34:00,0.98436,0.98454,0.98436,0.98454,11045628.0
2007-01-22 01:35:00,0.98446,0.98446,0.98427,0.98434,6093662.0
2007-01-22 01:37:00,0.98434,0.98434,0.98416,0.98416,1874890.0
2007-01-22 01:38:00,0.98417,0.98452,0.98417,0.98452,1251362.0
2007-01-22 01:39:00,0.9846,0.98476,0.98452,0.98476,13423394.0
2007-01-22 01:40:00,0.98442,0.98465,0.98442,0.98465,1099965.0
2007-01-22 01:41:00,0.98462,0.98462,0.98441,0.98441,5554014.0
2007-01-22 01:42:00,0.98456,0.98497,0.98456,0.98497,18785198.0
2007-01-22 01:43:00,0.98503,0.98503,0.98446,0.98459,3971650.0
2007-01-22 01:44:00,0.98453,0.98473,0.98449,0.9846,32596967.0
2007-01-22 01:46:00,0.98471,0.98479,0.98454,0.98479,6321300.0
2007-01-22 01:47:00,0.98455,0.98495,0.98455,0.98487,9942767.0
2007-01-22 01:48:00,0.98491,0.98503,0.98488,0.98503,2780492.0
2007-01-22 01:49:00,0.98487,0.98495,0.98471,0.98486,14935882.0
2007-01-22 01:50:00,0.98484,0.98484,0.98463,0.98476,30181257.0
2007-01-22 01:51:00,0.98479,0.98479,0.98452,0.98462,5898241.0
2007-01-22 01:52:00,0.98474,0.98474,0.98468,0.98468,2049339.0
2007-01-22 01:53:00,0.98467,0.9849,0.98452,0.9849,28232297.0
2007-01-22 01:54:00,0.98484,0.98484,0.98474,0.98474,18936600.0
2007-01-22 01:55:00,0.98482,0.98482,0.98459,0.98465,12406367.0
2007-01-22 01:57:00,0.98471,0.98487,0.98467,0.98487,3075447.0
2007-01-22 01:58:00,0.98483,0.98483,0.98449,0.98467,7006477.0
2007-01-22 01:59:00,0.98457,0.98472,0.98451,0.98467,12883754.0
2007-01-22 02:00:00,0.9846,0.98466,0.98444,0.98444,12885041.0
2007-01-22 02:01:00,0.98452,0.98453,0.98444,0.98452,6732465.0
2007-01-22 02:02:00,0.98453,0.98453,0.9844,0.98444,3312276.0
2007-01-22 02:03:00,0.98446,0.98448,0.98438,0.98438,18506249.0
2007-01-22 02:04:00,0.9844,0.98441,0.98426,0.98438,11282618.0
2007-01-22 02:05:00,0.98431,0.98431,0.98425,0.98425,15117729.0
2007-01-22 02:06:00,0.98434,0.9844,0.98412,0.9844,28575201.0
2007-01-22 02:07:00,0.98438,0.98448,0.98438,0.98448,1983681.0
2007-01-22 02:08:00,0.98432,0.9848,0.98432,0.9848,6034624.0
2007-01-22 02:09:00,0.98478,0.98492,0.98461,0.98492,29741090.0
2007-01-22 02:10:00,0.98503,0.98526,0.98503,0.98526,6664492.0
2007-01-22 02:11:00,0.98519,0.98519,0.98504,0.9851,2631297.0
2007-01-22 02:12:00,0.985,0.985,0.98462,0.98462,9621413.0
2007-01-22 02:13:00,0.98472,0.98474,0.9846,0.98461,6932771.0
2007-01-22 02:14:00,0.98459,0.98459,0.98453,0.98453,8288318.0
2007-01-22 02:15:00,0.9845,0.9846,0.98427,0.98433,30322762.0
2007-01-22 02:16:00,0.98453,0.98469,0.98447,0.98469,4123391.0
2007-01-22 02:17:00,0.98468,0.98487,0.98468,0.98487,17114794.0
2007-01-22 02:18:00,0.9847,0.98486,0.98457,0.98486,5834663.0
2007-01-22 02:19:00,0.98493,0.98527,0.98493,0.98527,5781190.0
2007-01-22 02:20:00,0.98526,0.98526,0.98485,0.98496,13859983.0
2007-01-22 02:21:00,0.98495,0.98495,0.98491,0.98491,1138016.0
2007-01-22 02:22:00,0.98508,0.98522,0.98508,0.98522,1951587.0
2007-01-22 02:23:00,0.98522,0.98525,0.98513,0.98525,13539113.0
2007-01-22 02:24:00,0.98523,0.98539,0.98523,0.98539,6766225.0
2007-01-22 02:25:00,0.98539,0.98556,0.98539,0.98556,10534696.0
2007-01-22 02:26:00,0.98555,0.9856,0.98542,0.98542,2487044.0
2007-01-22 02:27:00,0.98545,0.98569,0.98545,0.9856,2505326.0
2007-01-22 02:28:00,0.98561,0.98569,0.98554,0.98556,5860865.0
2007-01-22 02:29:00,0.9855,0.9855,0.9853,0.9853,9418995.0
2007-01-22 02:30:00,0.98528,0.98528,0.98497,0.98523,9201633.0
2007-01-22 02:31:00,0.98531,0.98548,0.98531,0.98536,42314388.0
2007-01-22 02:32:00,0.9854,0.98569,0.9854,0.98562,7380511.0
2007-01-22 02:33:00,0.98557,0.98571,0.98546,0.98571,26767613.0
2007-01-22 02:34:00,0.98573,0.98577,0.9857,0.9857,4196022.0
2007-01-22 02:35:00,0.98559,0.98571,0.98559,0.98571,9840321.0
2007-01-22 02:36:00,0.9858,0.98595,0.98577,0.98582,13422423.0
2007-01-22 02:37:00,0.98589,0.98596,0.98586,0.98586,9170501.0
2007-01-22 02:38:00,0.98593,0.98597,0.98587,0.98587,4278704.0
2007-01-22 02:39:00,0.986,0.98607,0.98589,0.98597,9206679.0
2007-01-22 02:40:00,0.98599,0.986,0.98576,0.98588,3896262.0
2007-01-22 02:41:00,0.98588,0.98588,0.9856,0.9856,3922294.0
2007-01-22 02:42:00,0.98563,0.98563,0.98539,0.98539,8842977.0
2007-01-22 02:43:00,0.98545,0.98545,0.985,0.985,44453327.0
2007-01-22 02:44:00,0.98506,0.98518,0.98498,0.98506,2909780.0
2007-01-22 02:45:00,0.98519,0.98533,0.98503,0.98533,15216516.0
2007-01-22 02:46:00,0.98534,0.98564,0.98534,0.98564,3959210.0
2007-01-22 02:47:00,0.98564,0.98578,0.98562,0.98571,17417003.0
2007-01-22 02:48:00,0.9857,0.9857,0.98559,0.98569,10800103.0
2007-01-22 02:49:00,0.98577,0.98577,0.98558,0.98558,4517244.0
2007-01-22 02:50:00,0.98558,0.98561,0.98541,0.98551,6615222.0
2007-01-22 02:51:00,0.98552,0.98554,0.98543,0.98549,19746889.0
2007-01-22 02:52:00,0.98544,0.98558,0.98544,0.98558,17800287.0
2007-01-22 02:53:00,0.98556,0.98569,0.98552,0.98552,3165331.0
2007-01-22 02:54:00,0.98551,0.98566,0.98551,0.98562,36536963.0
2007-01-22 02:55:00,0.98568,0.98575,0.98551,0.98551,13037080.0
2007-01-22 02:56:00,0.98541,0.98554,0.9854,0.98554,3322421.0
2007-01-22 02:57:00,0.98568,0.98595,0.98543,0.98584,5416918.0
2007-01-22 02:58:00,0.98557,0.98573,0.98519,0.98519,13628085.0
2007-01-22 02:59:00,0.98571,0.9858,0.98571,0.98579,1639012.0
2007-01-22 03:00:00,0.98582,0.98582,0.98542,0.98547,8100096.0
2007-01-22 03:01:00,0.98546,0.98551,0.98532,0.98551,12240086.0
2007-01-22 03:02:00,0.98544,0.9855,0.98533,0.98533,17352581.0
2007-01-22 03:03:00,0.98539,0.98555,0.9853,0.98555,9386296.0
2007-01-22 03:04:00,0.98561,0.98575,0.98555,0.98555,3629755.0
2007-01-22 03:05:00,0.98556,0.98566,0.98493,0.98562,5701991.0
2007-01-22 03:06:00,0.98562,0.98562,0.98549,0.9856,7919835.0
2007-01-22 03:07:00,0.98563,0.98572,0.98558,0.9856,11014625.0
2007-01-22 03:08:00,0.98563,0.98566,0.98545,0.98553,7035286.0
2007-01-22 03:09:00,0.98555,0.98573,0.98555,0.98561,4361196.0
2007-01-22 03:10:00,0.9856,0.98576,0.98551,0.98576,12552664.0
2007-01-22 03:11:00,0.98572,0.98582,0.98567,0.98582,18984852.0
2007-01-22 03:12:00,0.98576,0.98576,0.98568,0.98568,1663777.0
2007-01-22 03:13:00,0.98557,0.98559,0.98536,0.98536,8257513.0
2007-01-22 03:14:00,0.98546,0.98546,0.98529,0.98529,43707123.0
2007-01-22 03:15:00,0.98533,0.98542,0.98528,0.98528,5144863.0
2007-01-22 03:16:00,0.98539,0.98544,0.98527,0.98527,37777539.0
2007-01-22 03:17:00,0.98533,0.98547,0.98533,0.98544,19486541.0
2007-01-22 03:18:00,0.98555,0.98569,0.98555,0.98562,12705647.0
2007-01-22 03:19:00,0.98563,0.98563,0.98455,0.98537,7080273.0
2007-01-22 03:20:00,0.98565,0.98575,0.98563,0.98572,11588474.0
2007-01-22 03:21:00,0.98559,0.98568,0.98551,0.98568,6133348.0
2007-01-22 03:22:00,0.98564,0.98582,0.98564,0.98582,1073041.0
2007-01-22 03:23:00,0.98591,0.98602,0.9859,0.98602,16201237.0
2007-01-22 03:24:00,0.98604,0.98609,0.98601,0.98607,8650897.0
2007-01-22 03:25:00,0.98608,0.98608,0.98569,0.98569,6186262.0
2007-01-22 03:26:00,0.98564,0.98567,0.98549,0.98549,3160591.0
2007-01-22 03:27:00,0.98546,0.98557,0.98546,0.98552,5733943.0
2007-01-22 03:28:00,0.98552,0.98555,0.98544,0.9855,9634973.0
2007-01-22 03:29:00,0.98542,0.98551,0.98541,0.98551,12881026.0
2007-01-22 03:30:00,0.98544,0.98546,0.98529,0.98529,18211197.0
2007-01-22 03:31:00,0.98532,0.98532,0.98512,0.98515,43648517.0
2007-01-22 03:32:00,0.98531,0.98536,0.98515,0.98534,3698049.0
2007-01-22 03:33:00,0.98526,0.98526,0.98513,0.98523,3376498.0
2007-01-22 03:34:00,0.98528,0.98541,0.98521,0.98534,8348447.0
2007-01-22 03:35:00,0.98543,0.98555,0.98543,0.98555,5758886.0
2007-01-22 03:36:00,0.98552,0.98552,0.98531,0.98531,4290024.0
2007-01-22 03:37:00,0.98566,0.98587,0.98566,0.98578,7030694.0
2007-01-22 03:38:00,0.98568,0.98568,0.98551,0.98556,2747614.0
2007-01-22 03:39:00,0.98566,0.98569,0.98561,0.98568,13620233.0
2007-01-22 03:40:00,0.98567,0.98567,0.98543,0.98562,1239187.0
2007-01-22 03:41:00,0.98571,0.98601,0.98571,0.98601,5599728.0
2007-01-22 03:42:00,0.98599,0.98599,0.98483,0.98558,26634253.0
2007-01-22 03:43:00,0.98561,0.98601,0.98561,0.98601,14184691.0
2007-01-22 03:44:00,0.98572,0.98583,0.98548,0.98548,8595066.0
2007-01-22 03:45:00,0.98558,0.9856,0.98549,0.98551,1809296.0
2007-01-22 03:46:00,0.9855,0.9855,0.98527,0.98539,7413854.0
2007-01-22 03:47:00,0.98526,0.98543,0.98526,0.98536,17215753.0
2007-01-22 03:48:00,0.98525,0.98538,0.98525,0.98525,18711098.0
2007-01-22 03:49:00,0.98534,0.9854,0.9853,0.9853,15763618.0
2007-01-22 03:50:00,0.98526,0.98537,0.98525,0.98537,2992421.0
2007-01-22 03:51:00,0.98533,0.98533,0.98523,0.98527,24035523.0
2007-01-22 03:52:00,0.98526,0.98539,0.9848,0.98538,24134069.0
2007-01-22 03:53:00,0.98532,0.98545,0.9853,0.9853,1955429.0
2007-01-22 03:54:00,0.98538,0.98551,0.98532,0.98532,33460378.0
2007-01-22 03:55:00,0.98568,0.98581,0.98568,0.98581,9763666.0
2007-01-22 03:56:00,0.98571,0.98571,0.98542,0.98542,4843363.0
2007-01-22 03:57:00,0.98553,0.98553,0.98537,0.98541,492439.0
2007-01-22 03:58:00,0.98548,0.98567,0.98548,0.98558,2605796.0
2007-01-22 03:59:00,0.9854,0.9854,0.98459,0.98531,3959076.0
2007-01-22 04:00:00,0.98523,0.98548,0.98523,0.98548,4205859.0
2007-01-22 04:01:00,0.98548,0.98572,0.98546,0.98572,6303515.0
2007-01-22 04:02:00,0.98591,0.98603,0.98583,0.98583,6125153.0
2007-01-22 04:03:00,0.98572,0.98572,0.9856,0.9856,6756215.0
2007-01-22 04:04:00,0.98562,0.98566,0.98558,0.98564,8174270.0
2007-01-22 04:05:00,0.98555,0.98568,0.98555,0.98568,6506297.0
2007-01-22 04:06:00,0.98574,0.98574,0.9856,0.98563,6478224.0
2007-01-22 04:07:00,0.9855,0.98553,0.98537,0.98537,7439957.0
2007-01-22 04:08:00,0.98534,0.98542,0.98514,0.98541,34667726.0
2007-01-22 04:09:00,0.98538,0.98547,0.9853,0.98541,8033153.0
2007-01-22 04:10:00,0.9854,0.98571,0.9854,0.98569,2149861.0
2007-01-22 04:11:00,0.98553,0.98553,0.98523,0.98533,10183865.0
2007-01-22 04:12:00,0.98542,0.98549,0.98542,0.98546,2703234.0
2007-01-22 04:13:00,0.98544,0.98555,0.98541,0.98555,4250557.0
2007-01-22 04:15:00,0.98558,0.98597,0.98558,0.98597,1208297.0
2007-01-22 04:16:00,0.98603,0.98603,0.98562,0.98565,10322622.0
2007-01-22 04:17:00,0.98564,0.98578,0.98552,0.98578,12808234.0
2007-01-22 04:18:00,0.98581,0.98581,0.98569,0.98576,13282876.0
2007-01-22 04:19:00,0.98583,0.98604,0.98581,0.98603,10687806.0
2007-01-22 04:20:00,0.98589,0.98589,0.98565,0.98573,10919866.0
2007-01-22 04:21:00,0.98477,0.98564,0.98477,0.98559,8206903.0
2007-01-22 04:22:00,0.98561,0.98568,0.98546,0.98556,16805803.0
2007-01-22 04:23:00,0.98549,0.98566,0.98549,0.98551,4870959.0
2007-01-22 04:24:00,0.98556,0.98574,0.98551,0.98574,6899268.0
2007-01-22 04:25:00,0.98571,0.98571,0.9855,0.98552,4667252.0
2007-01-22 04:26:00,0.98552,0.98554,0.98534,0.98554,6066255.0
2007-01-22 04:27:00,0.98556,0.98568,0.98556,0.98568,6910280.0
2007-01-22 04:28:00,0.98573,0.98578,0.98563,0.98573,22165359.0
2007-01-22 04:29:00,0.98572,0.98581,0.98572,0.98581,758305.0
2007-01-22 04:30:00,0.98583,0.98583,0.98564,0.98581,4868052.0
2007-01-22 04:31:00,0.98587,0.98616,0.98587,0.98596,11077847.0
2007-01-22 04:32:00,0.98583,0.98583,0.98549,0.98573,4583821.0
2007-01-22 04:33:00,0.98589,0.98618,0.98589,0.98602,7476373.0
2007-01-22 04:34:00,0.98576,0.98578,0.98565,0.98565,2141146.0
2007-01-22 04:37:00,0.98559,0.98563,0.98555,0.98562,31628798.0
2007-01-22 04:38:00,0.98571,0.98573,0.98543,0.98543,8663684.0
2007-01-22 04:39:00,0.98564,0.98582,0.98562,0.98582,3899617.0
2007-01-22 04:40:00,0.98589,0.98613,0.98589,0.98605,5273476.0
2007-01-22 04:41:00,0.98582,0.98582,0.98556,0.98561,5327056.0
2007-01-22 04:42:00,0.98565,0.986,0.98565,0.98596,7968253.0
2007-01-22 04:43:00,0.98594,0.9861,0.9859,0.9859,29483028.0
2007-01-22 04:44:00,0.98604,0.98604,0.9859,0.9859,23575805.0
2007-01-22 04:45:00,0.98602,0.98602,0.98583,0.98585,9562446.0
2007-01-22 04:46:00,0.98567,0.98567,0.98533,0.98556,15009640.0
2007-01-22 04:47:00,0.98548,0.98552,0.98542,0.9855,24702713.0
2007-01-22 04:48:00,0.9855,0.9855,0.98538,0.98538,30992085.0
2007-01-22 04:49:00,0.9855,0.986,0.9855,0.98584,18146567.0
2007-01-22 04:50:00,0.98563,0.98563,0.9855,0.9855,2457971.0
2007-01-22 04:51:00,0.9856,0.9856,0.98548,0.98559,38522126.0
2007-01-22 04:52:00,0.98555,0.98587,0.98555,0.98583,6224490.0
2007-01-22 04:53:00,0.98565,0.98569,0.98554,0.98562,42020272.0
2007-01-22 04:54:00,0.98561,0.98561,0.98549,0.98557,1459775.0
2007-01-22 04:56:00,0.98555,0.98559,0.98549,0.98559,14205589.0
2007-01-22 04:57:00,0.98551,0.98559,0.98548,0.98548,6430355.0
2007-01-22 04:58:00,0.98535,0.98535,0.98515,0.98525,26042205.0
2007-01-22 04:59:00,0.98543,0.98552,0.9854,0.98552,6262754.0
2007-01-22 05:00:00,0.98546,0.9856,0.98546,0.98554,14145936.0
2007-01-22 05:01:00,0.98558,0.98559,0.98554,0.98554,2002140.0
2007-01-22 05:02:00,0.98532,0.98532,0.98518,0.98521,15530495.0
2007-01-22 05:03:00,0.98526,0.98526,0.98501,0.98501,9688440.0
2007-01-22 05:04:00,0.9851,0.98564,0.98506,0.98557,12225464.0
2007-01-22 05:05:00,0.98552,0.98552,0.98494,0.98494,10547200.0
2007-01-22 05:06:00,0.98499,0.98499,0.98483,0.98487,4479681.0
2007-01-22 05:07:00,0.98482,0.98497,0.98481,0.98497,1820533.0
2007-01-22 05:08:00,0.98503,0.98522,0.98503,0.98522,2852633.0
2007-01-22 05:09:00,0.98525,0.98525,0.98516,0.98516,17914088.0
2007-01-22 05:10:00,0.98516,0.98516,0.98473,0.98473,4562404.0
2007-01-22 05:11:00,0.98483,0.98491,0.98483,0.98488,9923674.0
2007-01-22 05:12:00,0.98489,0.98493,0.98468,0.98493,12153240.0
2007-01-22 05:13:00,0.98483,0.9849,0.98483,0.98486,8500864.0
2007-01-22 05:15:00,0.98484,0.98484,0.98478,0.9848,13010235.0
2007-01-22 05:16:00,0.98476,0.98478,0.98466,0.98466,18822601.0
2007-01-22 05:17:00,0.98474,0.9848,0.98457,0.9848,6399660.0
2007-01-22 05:18:00,0.98482,0.98489,0.98479,0.98483,832083.0
2007-01-22 05:19:00,0.98488,0.98488,0.98469,0.98469,952676.0
2007-01-22 05:20:00,0.98479,0.98492,0.98479,0.98488,29034333.0
2007-01-22 05:21:00,0.98481,0.98481,0.98462,0.98471,7330317.0
2007-01-22 05:22:00,0.98467,0.98482,0.98466,0.98477,3172284.0
2007-01-22 05:23:00,0.98474,0.98487,0.98474,0.98487,27677425.0
2007-01-22 05:24:00,0.98492,0.98502,0.98491,0.98496,4269372.0
2007-01-22 05:27:00,0.98518,0.98544,0.98518,0.98544,11403126.0
2007-01-22 05:28:00,0.98546,0.98546,0.98521,0.98538,10981361.0
2007-01-22 05:29:00,0.9854,0.9854,0.98506,0.98516,3445446.0
2007-01-22 05:30:00,0.98531,0.98542,0.98531,0.98537,7686993.0
2007-01-22 05:31:00,0.98514,0.98515,0.98493,0.98493,2788152.0
2007-01-22 05:32:00,0.98503,0.98504,0.98499,0.98501,10308535.0
2007-01-22 05:33:00,0.98494,0.98511,0.98494,0.98511,1818394.0
2007-01-22 05:34:00,0.98525,0.98546,0.98523,0.98542,13550998.0
2007-01-22 05:35:00,0.98534,0.98534,0.98504,0.98508,17146818.0
2007-01-22 05:36:00,0.98498,0.98511,0.98498,0.98509,4119757.0
2007-01-22 05:37:00,0.98509,0.98515,0.98507,0.98515,417947.0
2007-01-22 05:38:00,0.98498,0.98519,0.98498,0.98504,5555497.0
2007-01-22 05:39:00,0.98522,0.98543,0.98522,0.98533,4000302.0
2007-01-22 05:40:00,0.98532,0.98541,0.98529,0.98541,10422327.0
2007-01-22 05:42:00,0.98528,0.98552,0.9847,0.98552,64081875.0
2007-01-22 05:43:00,0.98553,0.98558,0.98539,0.98549,1458418.0
2007-01-22 05:45:00,0.98534,0.9856,0.98534,0.98535,11203848.0
2007-01-22 05:46:00,0.98522,0.98522,0.98487,0.98487,4737093.0
2007-01-22 05:47:00,0.9851,0.9851,0.98497,0.98499,1860863.0
2007-01-22 05:48:00,0.98492,0.98506,0.98475,0.98506,6177675.0
2007-01-22 05:49:00,0.98499,0.98506,0.98489,0.98502,17213661.0
2007-01-22 05:50:00,0.985,0.9851,0.985,0.9851,12382078.0
2007-01-22 05:51:00,0.98497,0.98511,0.98415,0.98415,10521956.0
2007-01-22 05:54:00,0.98515,0.98538,0.98515,0.98534,1743061.0
2007-01-22 05:56:00,0.98538,0.98549,0.98521,0.98542,9368715.0
2007-01-22 05:57:00,0.98536,0.98539,0.9851,0.98524,6382349.0
2007-01-22 05:58:00,0.98542,0.98548,0.98447,0.98538,42704300.0
2007-01-22 06:00:00,0.98527,0.9855,0.98527,0.9853,29551798.0
2007-01-22 06:01:00,0.98549,0.98549,0.98534,0.98548,15275072.0
2007-01-22 06:02:00,0.98533,0.98545,0.98517,0.98539,13759720.0
2007-01-22 06:03:00,0.98551,0.98551,0.98536,0.98547,12200913.0
2007-01-22 06:04:00,0.98542,0.98556,0.98536,0.98536,18416157.0
2007-01-22 06:05:00,0.98529,0.98533,0.98495,0.98511,12568716.0
2007-01-22 06:06:00,0.98514,0.98554,0.98514,0.98537,7102514.0
2007-01-22 06:08:00,0.98531,0.98531,0.98513,0.98521,5262198.0
2007-01-22 06:09:00,0.98525,0.98525,0.98498,0.98514,1233379.0
2007-01-22 06:10:00,0.98522,0.98527,0.98517,0.98527,15543156.0
2007-01-22 06:11:00,0.98516,0.98532,0.98516,0.98519,3372806.0
2007-01-22 06:12:00,0.98509,0.98523,0.98509,0.98522,32982035.0
2007-01-22 06:13:00,0.98515,0.98536,0.98515,0.98536,14515168.0
2007-01-22 06:14:00,0.98543,0.98546,0.9854,0.9854,7962397.0
2007-01-22 06:15:00,0.98534,0.98539,0.9851,0.98539,19241330.0
2007-01-22 06:16:00,0.98533,0.98552,0.9853,0.98544,6292305.0
2007-01-22 06:17:00,0.98527,0.98543,0.98527,0.98543,7168935.0
2007-01-22 06:18:00,0.98541,0.98541,0.98522,0.98531,36467247.0
2007-01-22 06:19:00,0.98532,0.98553,0.98532,0.98553,16376438.0
2007-01-22 06:20:00,0.98558,0.9857,0.98551,0.98556,11068454.0
2007-01-22 06:21:00,0.98547,0.98555,0.98515,0.98515,4286298.0
2007-01-22 06:22:00,0.98515,0.9853,0.985,0.98515,7949551.0
2007-01-22 06:23:00,0.98517,0.98524,0.98517,0.98524,2022962.0
2007-01-22 06:24:00,0.98523,0.98525,0.9852,0.98525,6138218.0
2007-01-22 06:25:00,0.9852,0.9852,0.98515,0.98515,5880108.0
2007-01-22 06:26:00,0.98511,0.98514,0.9849,0.9849,13613898.0
2007-01-22 06:27:00,0.98509,0.98514,0.98509,0.98514,1973106.0
2007-01-22 06:28:00,0.98511,0.98511,0.98498,0.98498,3509002.0
2007-01-22 06:29:00,0.98504,0.98511,0.985,0.98511,6849675.0
2007-01-22 06:30:00,0.98515,0.98515,0.98501,0.98504,4145000.0
2007-01-22 06:31:00,0.98502,0.98512,0.98498,0.98512,26994168.0
2007-01-22 06:32:00,0.9851,0.9851,0.98497,0.9851,4726185.0
2007-01-22 06:33:00,0.98515,0.98525,0.98504,0.98522,39842150.0
2007-01-22 06:34:00,0.98526,0.98534,0.98518,0.98524,7888764.0
2007-01-22 06:35:00,0.98525,0.98538,0.9852,0.98538,21694440.0
2007-01-22 06:36:00,0.98532,0.98535,0.98514,0.98529,11401261.0
2007-01-22 06:37:00,0.98525,0.98537,0.98525,0.98537,10173983.0
2007-01-22 06:38:00,0.98537,0.9855,0.98534,0.9855,23263770.0
2007-01-22 06:39:00,0.98538,0.98557,0.98538,0.98547,4364441.0
2007-01-22 06:40:00,0.98547,0.98557,0.98538,0.98557,10911652.0
2007-01-22 06:41:00,0.98571,0.98587,0.98571,0.98575,8120797.0
2007-01-22 06:42:00,0.98568,0.98568,0.98544,0.98546,4806514.0
2007-01-22 06:43:00,0.98541,0.98545,0.98533,0.98545,5370533.0
2007-01-22 06:44:00,0.98542,0.98547,0.98535,0.98541,4944191.0
2007-01-22 06:45:00,0.98547,0.98551,0.9846,0.98551,4657766.0
2007-01-22 06:46:00,0.98552,0.98552,0.9853,0.9853,3305163.0
2007-01-22 06:47:00,0.98546,0.98546,0.98544,0.98545,929809.0
2007-01-22 06:48:00,0.98551,0.98553,0.98522,0.98545,48880175.0
2007-01-22 06:50:00,0.98538,0.98584,0.98459,0.98581,8340460.0
2007-01-22 06:51:00,0.9856,0.9856,0.98447,0.98547,21524000.0
2007-01-22 06:52:00,0.98544,0.98549,0.98544,0.98548,22578116.0
2007-01-22 06:53:00,0.98531,0.98548,0.98527,0.98542,7310964.0
2007-01-22 06:54:00,0.98547,0.98589,0.98537,0.98577,19664495.0
2007-01-22 06:55:00,0.9857,0.9857,0.98526,0.98555,13912059.0
2007-01-22 06:56:00,0.98525,0.98536,0.98524,0.98524,7722486.0
2007-01-22 06:57:00,0.98524,0.98537,0.9852,0.98537,3539255.0
2007-01-22 06:58:00,0.98536,0.98539,0.98522,0.98539,12148168.0
2007-01-22 06:59:00,0.98537,0.98542,0.98527,0.98533,15703341.0
2007-01-22 07:00:00,0.98524,0.98534,0.98524,0.98534,13592186.0
2007-01-22 07:01:00,0.98535,0.98542,0.98525,0.98542,18958423.0
2007-01-22 07:02:00,0.98544,0.98545,0.98528,0.98529,4378317.0
2007-01-22 07:03:00,0.98538,0.98538,0.98428,0.98428,20832392.0
2007-01-22 07:04:00,0.98533,0.98544,0.98533,0.98542,12412361.0
2007-01-22 07:06:00,0.98544,0.98545,0.9852,0.98541,13859436.0
2007-01-22 07:07:00,0.98537,0.98538,0.9853,0.98536,18641053.0
2007-01-22 07:08:00,0.9854,0.9854,0.98527,0.98535,8197994.0
2007-01-22 07:09:00,0.98536,0.98536,0.98514,0.98536,16866407.0
2007-01-22 07:10:00,0.98535,0.98536,0.9853,0.9853,7448363.0
2007-01-22 07:11:00,0.98524,0.98538,0.98524,0.98538,16888842.0
2007-01-22 07:12:00,0.98544,0.98559,0.98544,0.98559,5869470.0
2007-01-22 07:13:00,0.9855,0.9855,0.98529,0.98529,8462169.0
2007-01-22 07:14:00,0.98526,0.98526,0.98456,0.98456,13101933.0
2007-01-22 07:15:00,0.98532,0.98532,0.98521,0.98521,5699873.0
2007-01-22 07:17:00,0.98534,0.98541,0.98436,0.98538,15928418.0
2007-01-22 07:18:00,0.98533,0.98541,0.98526,0.98535,9067439.0
2007-01-22 07:19:00,0.98529,0.98541,0.98527,0.98541,27965409.0
2007-01-22 07:20:00,0.98541,0.98553,0.9854,0.9855,36950189.0
2007-01-22 07:21:00,0.98552,0.98553,0.98475,0.9855,1698098.0
2007-01-22 07:22:00,0.98573,0.98587,0.98567,0.98567,12454127.0
2007-01-22 07:23:00,0.98556,0.98556,0.98533,0.98549,3861143.0
2007-01-22 07:24:00,0.98551,0.98551,0.98536,0.98549,8412080.0
2007-01-22 07:25:00,0.98535,0.98542,0.9843,0.98526,12455897.0
2007-01-22 07:26:00,0.98526,0.98532,0.98526,0.98532,14096572.0
2007-01-22 07:27:00,0.98546,0.98563,0.98546,0.98554,9011931.0
2007-01-22 07:29:00,0.98555,0.98566,0.98548,0.98548,8107856.0
2007-01-22 07:30:00,0.98544,0.98544,0.98514,0.98536,11702248.0
2007-01-22 07:31:00,0.98556,0.98576,0.98556,0.98565,4137321.0
2007-01-22 07:32:00,0.9857,0.9857,0.98532,0.98535,3057719.0
2007-01-22 07:33:00,0.98543,0.98564,0.98543,0.98564,8719592.0
2007-01-22 07:34:00,0.98562,0.98568,0.98557,0.98559,5734694.0
2007-01-22 07:35:00,0.98563,0.98563,0.98521,0.98521,22996121.0
2007-01-22 07:36:00,0.98527,0.98532,0.98521,0.98532,6656516.0
2007-01-22 07:37:00,0.98549,0.98549,0.98524,0.98546,2143661.0
2007-01-22 07:38:00,0.98535,0.9855,0.98524,0.9855,7455253.0
2007-01-22 07:39:00,0.98537,0.98576,0.98481,0.98555,3576263.0
2007-01-22 07:40:00,0.98543,0.98543,0.98523,0.98523,6455128.0
2007-01-22 07:41:00,0.98528,0.98542,0.98528,0.98539,5606659.0
2007-01-22 07:42:00,0.98529,0.98535,0.98518,0.98535,16152418.0
2007-01-22 07:43:00,0.98548,0.98556,0.98546,0.98546,7477229.0
2007-01-22 07:44:00,0.98536,0.98536,0.9853,0.98531,839989.0
2007-01-22 07:45:00,0.98535,0.98561,0.98535,0.98545,7577474.0
2007-01-22 07:48:00,0.9852,0.9852,0.98471,0.98471,13753988.0
2007-01-22 07:49:00,0.98528,0.98569,0.98524,0.98565,17761491.0
2007-01-22 07:50:00,0.98565,0.98565,0.98548,0.98548,17950063.0
2007-01-22 07:51:00,0.98529,0.98537,0.98529,0.98531,1186625.0
2007-01-22 07:52:00,0.98523,0.98523,0.98474,0.98474,19278370.0
2007-01-22 07:53:00,0.98476,0.98476,0.9847,0.98473,1371148.0
2007-01-22 07:54:00,0.98472,0.98478,0.98464,0.98478,5986128.0
2007-01-22 07:55:00,0.98487,0.98501,0.98487,0.98501,13828262.0
2007-01-22 07:56:00,0.98495,0.98495,0.98467,0.98468,4094056.0
2007-01-22 07:57:00,0.98473,0.98473,0.98472,0.98472,426578.0
2007-01-22 07:58:00,0.98476,0.9851,0.98476,0.9851,5949937.0
2007-01-22 07:59:00,0.98477,0.98501,0.9846,0.9846,4656367.0
2007-01-22 08:00:00,0.98468,0.98476,0.98468,0.98473,10640354.0
2007-01-22 08:01:00,0.98461,0.98477,0.98461,0.98477,6018967.0
2007-01-22 08:02:00,0.98478,0.98485,0.98478,0.98485,9492039.0
2007-01-22 08:03:00,0.98502,0.98516,0.98502,0.98508,3848451.0
2007-01-22 08:04:00,0.98493,0.98493,0.98484,0.98484,3160238.0
2007-01-22 08:05:00,0.98489,0.98499,0.98475,0.98499,2234403.0
2007-01-22 08:06:00,0.98516,0.98532,0.98515,0.98527,2614280.0
2007-01-22 08:07:00,0.98525,0.98525,0.98492,0.98492,15155221.0
2007-01-22 08:08:00,0.98505,0.98509,0.98496,0.98497,21355076.0
2007-01-22 08:09:00,0.98498,0.98502,0.98483,0.98496,16759724.0
2007-01-22 08:10:00,0.98491,0.98494,0.9848,0.98494,9879507.0
2007-01-22 08:11:00,0.98491,0.98492,0.98468,0.98468,14457398.0
2007-01-22 08:12:00,0.98488,0.98538,0.98488,0.98522,16522453.0
2007-01-22 08:13:00,0.98523,0.98525,0.98523,0.98525,2826328.0
2007-01-22 08:14:00,0.98518,0.98518,0.98479,0.9848,2053017.0
2007-01-22 08:15:00,0.98479,0.98499,0.98475,0.98485,17421087.0
2007-01-22 08:16:00,0.98472,0.98497,0.98472,0.98481,5445251.0
2007-01-22 08:17:00,0.98488,0.98499,0.98488,0.9849,2200689.0
2007-01-22 08:18:00,0.98481,0.98484,0.98477,0.98484,1706610.0
2007-01-22 08:19:00,0.98486,0.98486,0.98475,0.98483,6938167.0
2007-01-22 08:20:00,0.98487,0.98487,0.98474,0.98474,5044351.0
2007-01-22 08:21:00,0.98465,0.98473,0.98463,0.98469,5477937.0
2007-01-22 08:22:00,0.98466,0.98469,0.98453,0.98453,1998542.0
2007-01-22 08:23:00,0.98458,0.98466,0.98447,0.9846,6487038.0
2007-01-22 08:24:00,0.98471,0.98501,0.98471,0.98487,8502869.0
2007-01-22 08:25:00,0.98472,0.98483,0.98459,0.98483,12189834.0
2007-01-22 08:26:00,0.98498,0.98514,0.98498,0.9851,9921571.0
2007-01-22 08:27:00,0.98503,0.98503,0.9847,0.98479,3548348.0
2007-01-22 08:28:00,0.98489,0.98518,0.98489,0.98518,11314012.0
2007-01-22 08:29:00,0.98513,0.98513,0.98464,0.98467,19125329.0
2007-01-22 08:30:00,0.98472,0.98479,0.98468,0.98468,988281.0
2007-01-22 08:31:00,0.98468,0.98472,0.98396,0.98471,8870183.0
2007-01-22 08:32:00,0.98475,0.98475,0.98463,0.98468,5062935.0
2007-01-22 08:33:00,0.98463,0.9848,0.98463,0.98475,26121554.0
2007-01-22 08:34:00,0.98485,0.98488,0.98479,0.98487,12278715.0
2007-01-22 08:35:00,0.98491,0.98504,0.98491,0.98504,2974534.0
2007-01-22 08:36:00,0.98511,0.98531,0.98511,0.98529,6249659.0
2007-01-22 08:37:00,0.98523,0.98523,0.98496,0.98516,10311908.0
2007-01-22 08:38:00,0.98524,0.98528,0.98516,0.98516,2906297.0
2007-01-22 08:39:00,0.98525,0.98525,0.98513,0.98518,26197924.0
2007-01-22 08:40:00,0.98525,0.98525,0.98501,0.98501,1971396.0
2007-01-22 08:41:00,0.98492,0.98531,0.98492,0.98531,18846081.0
2007-01-22 08:42:00,0.98528,0.98557,0.98528,0.98557,1268576.0
2007-01-22 08:43:00,0.98552,0.98566,0.98552,0.98556,2640001.0
2007-01-22 08:44:00,0.98558,0.98566,0.98541,0.98551,15384304.0
2007-01-22 08:45:00,0.98559,0.98564,0.98553,0.98555,32848060.0
2007-01-22 08:46:00,0.9855,0.98564,0.9855,0.98564,3066573.0
2007-01-22 08:47:00,0.98552,0.98566,0.98549,0.98552,15198565.0
2007-01-22 08:48:00,0.98557,0.98569,0.98545,0.98569,8973120.0
2007-01-22 08:49:00,0.98577,0.98582,0.98565,0.98582,8967135.0
2007-01-22 08:50:00,0.98585,0.986,0.98585,0.98585,7990810.0
2007-01-22 08:51:00,0.9857,0.98587,0.9857,0.98587,7337527.0
2007-01-22 08:52:00,0.98573,0.98598,0.98573,0.98597,6445879.0
2007-01-22 08:53:00,0.98596,0.98605,0.98586,0.98597,13731708.0
2007-01-22 08:54:00,0.98596,0.98605,0.98594,0.986,13659408.0
2007-01-22 08:55:00,0.98601,0.98629,0.98601,0.98629,9823454.0
2007-01-22 08:56:00,0.98623,0.98623,0.98532,0.98564,5128563.0
2007-01-22 08:57:00,0.98574,0.98574,0.98556,0.98561,17254143.0
2007-01-22 08:58:00,0.98553,0.98567,0.98539,0.98544,21908277.0
2007-01-22 08:59:00,0.98539,0.98551,0.98539,0.98545,3082562.0
2007-01-22 09:00:00,0.9853,0.98552,0.9853,0.98546,6089355.0
2007-01-22 09:01:00,0.98546,0.98559,0.98534,0.98534,3674133.0
2007-01-22 09:02:00,0.9856,0.9856,0.98535,0.98556,4875320.0
2007-01-22 09:03:00,0.98556,0.98556,0.98543,0.98546,14311394.0
2007-01-22 09:04:00,0.98547,0.98555,0.98546,0.98554,4601672.0
2007-01-22 09:05:00,0.9855,0.98555,0.98546,0.98552,1187285.0
2007-01-22 09:06:00,0.98558,0.98562,0.9855,0.98562,3028869.0
2007-01-22 09:07:00,0.98558,0.98569,0.98552,0.98569,4172422.0
2007-01-22 09:08:00,0.98572,0.98573,0.98497,0.98573,4883976.0
2007-01-22 09:09:00,0.98578,0.98579,0.98577,0.98579,3417540.0
2007-01-22 09:10:00,0.98588,0.98605,0.98588,0.98605,8804142.0
2007-01-22 09:11:00,0.98593,0.98598,0.98588,0.98591,20284067.0
2007-01-22 09:12:00,0.98581,0.98598,0.98575,0.98598,5321305.0
2007-01-22 09:13:00,0.98595,0.98605,0.98594,0.98605,25249599.0
2007-01-22 09:14:00,0.98599,0.98599,0.98554,0.98568,25069111.0
2007-01-22 09:15:00,0.98565,0.98574,0.9856,0.98565,16018835.0
2007-01-22 09:16:00,0.98561,0.98579,0.98561,0.98573,5407486.0
2007-01-22 09:17:00,0.98571,0.98571,0.98535,0.98535,4015653.0
2007-01-22 09:18:00,0.98553,0.98553,0.98453,0.98536,12417680.0
2007-01-22 09:19:00,0.98537,0.98552,0.98537,0.98541,4248243.0
2007-01-22 09:20:00,0.98552,0.98552,0.9854,0.98542,4948836.0
2007-01-22 09:21:00,0.98552,0.98559,0.98551,0.98555,19007795.0
2007-01-22 09:22:00,0.98547,0.98557,0.98546,0.98557,36561265.0
2007-01-22 09:23:00,0.98559,0.98559,0.98539,0.98546,4346304.0
2007-01-22 09:24:00,0.98544,0.98544,0.98535,0.9854,3722089.0
2007-01-22 09:25:00,0.9854,0.98544,0.98535,0.98535,31101416.0
2007-01-22 09:26:00,0.98553,0.98557,0.98547,0.98547,1752259.0
2007-01-22 09:27:00,0.98551,0.98552,0.98533,0.98542,9732864.0
2007-01-22 09:28:00,0.98554,0.98589,0.98554,0.98589,15320218.0
2007-01-22 09:29:00,0.98589,0.98603,0.98589,0.98603,3680426.0
2007-01-22 09:30:00,0.98605,0.98605,0.98574,0.98594,19337016.0
2007-01-22 09:31:00,0.98594,0.98601,0.98585,0.98586,13407954.0
2007-01-22 09:32:00,0.98596,0.98606,0.98594,0.98605,9958235.0
2007-01-22 09:33:00,0.98613,0.98617,0.98602,0.98615,2259395.0
2007-01-22 09:34:00,0.98613,0.98613,0.98587,0.9859,5153955.0
2007-01-22 09:35:00,0.98601,0.98613,0.98587,0.9859,8530160.0
2007-01-22 09:36:00,0.98594,0.98605,0.98589,0.98602,2648611.0
2007-01-22 09:37:00,0.98599,0.9861,0.98597,0.98597,19781599.0
2007-01-22 09:38:00,0.98588,0.9859,0.9858,0.9859,6610671.0
2007-01-22 09:39:00,0.98593,0.98598,0.9859,0.98598,6412501.0
2007-01-22 09:40:00,0.98591,0.9861,0.98583,0.9861,15409510.0
2007-01-22 09:41:00,0.98608,0.9861,0.986,0.9861,16225488.0
2007-01-22 09:42:00,0.98508,0.98606,0.98508,0.98585,29691843.0
2007-01-22 09:43:00,0.98591,0.9863,0.98591,0.98627,20747917.0
2007-01-22 09:44:00,0.9862,0.98626,0.98616,0.98623,20253558.0
2007-01-22 09:45:00,0.98619,0.98619,0.98604,0.98614,3856268.0
2007-01-22 09:46:00,0.98609,0.98619,0.98541,0.98619,3981677.0
2007-01-22 09:47:00,0.98618,0.98622,0.98606,0.98622,19133521.0
2007-01-22 09:48:00,0.98618,0.98618,0.98497,0.98508,26183762.0
2007-01-22 09:49:00,0.98607,0.98628,0.986,0.986,5687003.0
2007-01-22 09:50:00,0.98613,0.98619,0.98613,0.98616,2276996.0
2007-01-22 09:51:00,0.98615,0.98615,0.98609,0.98611,42632737.0
2007-01-22 09:52:00,0.98617,0.98628,0.98609,0.98623,9713432.0
2007-01-22 09:53:00,0.98623,0.98632,0.9861,0.9861,5784641.0
2007-01-22 09:54:00,0.98602,0.98627,0.98602,0.98611,5094177.0
2007-01-22 09:55:00,0.98601,0.98612,0.98599,0.98602,8260662.0
2007-01-22 09:56:00,0.98595,0.98598,0.98574,0.98598,3197442.0
2007-01-22 09:57:00,0.98602,0.98602,0.98597,0.98597,26550122.0
2007-01-22 09:58:00,0.9859,0.98596,0.98578,0.9859,19177449.0
2007-01-22 09:59:00,0.98587,0.98597,0.98587,0.98597,3084099.0
2007-01-22 10:00:00,0.98592,0.98602,0.98592,0.98597,13255587.0
2007-01-22 10:01:00,0.98586,0.98593,0.98579,0.98579,4201302.0
2007-01-22 10:02:00,0.98601,0.98623,0.98601,0.98618,45420613.0
2007-01-22 10:03:00,0.98619,0.98619,0.98581,0.98581,10890305.0
2007-01-22 10:04:00,0.9858,0.9858,0.98558,0.98574,1802071.0
2007-01-22 10:05:00,0.98578,0.98609,0.98578,0.98609,1413474.0
2007-01-22 10:06:00,0.98589,0.98608,0.98546,0.98546,14902970.0
2007-01-22 10:07:00,0.98559,0.98578,0.98547,0.98578,11919529.0
2007-01-22 10:08:00,0.98572,0.98591,0.98572,0.98582,9820245.0
2007-01-22 10:09:00,0.98575,0.98581,0.98573,0.98576,12779564.0
2007-01-22 10:10:00,0.98575,0.98575,0.98555,0.98566,39450866.0
2007-01-22 10:11:00,0.9856,0.98591,0.98555,0.98591,9998377.0
2007-01-22 10:12:00,0.98598,0.98607,0.98573,0.98573,6519101.0
2007-01-22 10:13:00,0.98583,0.98583,0.98538,0.98579,22630385.0
2007-01-22 10:14:00,0.9858,0.98582,0.98572,0.98575,5133213.0
2007-01-22 10:15:00,0.98577,0.98577,0.98564,0.98574,16020774.0
2007-01-22 10:16:00,0.9858,0.98582,0.98559,0.98572,10558652.0
2007-01-22 10:17:00,0.98581,0.98624,0.98581,0.98624,12855379.0
2007-01-22 10:18:00,0.98609,0.98611,0.98593,0.98601,37962828.0
2007-01-22 10:19:00,0.98589,0.98597,0.98586,0.9859,18639390.0
2007-01-22 10:20:00,0.98579,0.98586,0.98579,0.98586,6487048.0
2007-01-22 10:21:00,0.98581,0.98644,0.98581,0.98644,13324261.0
2007-01-22 10:22:00,0.98643,0.98643,0.98597,0.98597,8826210.0
2007-01-22 10:23:00,0.98598,0.98598,0.98587,0.98593,1891240.0
2007-01-22 10:24:00,0.98605,0.9861,0.98591,0.98592,6426046.0
2007-01-22 10:25:00,0.98589,0.98589,0.9857,0.98572,31157248.0
2007-01-22 10:26:00,0.98579,0.98583,0.98573,0.98573,18898624.0
2007-01-22 10:27:00,0.98572,0.98585,0.98568,0.98583,11540300.0
2007-01-22 10:28:00,0.98533,0.98586,0.98533,0.98585,41484696.0
2007-01-22 10:29:00,0.9858,0.9858,0.98529,0.98529,36796702.0
2007-01-22 10:30:00,0.98523,0.98528,0.98509,0.98528,17513676.0
2007-01-22 10:31:00,0.98531,0.98542,0.98529,0.98529,18377674.0
2007-01-22 10:32:00,0.98526,0.98545,0.98523,0.98523,15993958.0
2007-01-22 10:33:00,0.98529,0.98535,0.98525,0.98528,31392298.0
2007-01-22 10:34:00,0.98528,0.98545,0.98528,0.98539,5374608.0
2007-01-22 10:35:00,0.98531,0.98539,0.98482,0.98539,31398499.0
2007-01-22 10:36:00,0.98534,0.98537,0.98525,0.98537,1201160.0
2007-01-22 10:37:00,0.98528,0.98537,0.98523,0.98523,4258724.0
2007-01-22 10:38:00,0.98516,0.98539,0.98516,0.98539,4776470.0
2007-01-22 10:39:00,0.98539,0.98547,0.98442,0.98547,33233684.0
2007-01-22 10:40:00,0.98543,0.98547,0.98539,0.98547,6053193.0
2007-01-22 10:41:00,0.98544,0.98546,0.98529,0.98546,25687847.0
2007-01-22 10:42:00,0.98548,0.98555,0.9853,0.9855,19751144.0
2007-01-22 10:43:00,0.9855,0.98562,0.98549,0.98549,13135516.0
2007-01-22 10:44:00,0.98555,0.98555,0.98519,0.98539,15690745.0
2007-01-22 10:45:00,0.98531,0.98538,0.98528,0.98538,4556864.0
2007-01-22 10:46:00,0.98518,0.98546,0.98518,0.98546,21324556.0
2007-01-22 10:47:00,0.98543,0.98554,0.98538,0.98549,6375788.0
2007-01-22 10:48:00,0.98541,0.98553,0.98536,0.98536,8110760.0
2007-01-22 10:49:00,0.98525,0.98527,0.98507,0.98507,26679061.0
2007-01-22 10:50:00,0.98516,0.9852,0.98506,0.98517,1993716.0
2007-01-22 10:51:00,0.98495,0.98527,0.98495,0.98515,6432813.0
2007-01-22 10:52:00,0.98512,0.98514,0.98505,0.98513,18925273.0
2007-01-22 10:53:00,0.98509,0.98519,0.98496,0.98519,17550849.0
2007-01-22 10:54:00,0.98533,0.98555,0.98533,0.98549,5264685.0
2007-01-22 10:55:00,0.98553,0.98568,0.98543,0.98543,18993927.0
2007-01-22 10:56:00,0.98564,0.9857,0.98546,0.98563,9825222.0
2007-01-22 10:57:00,0.98556,0.98569,0.98538,0.98557,11530611.0
2007-01-22 10:58:00,0.98547,0.98556,0.98547,0.98552,8998380.0
2007-01-22 10:59:00,0.98547,0.98553,0.98526,0.98553,10842131.0
2007-01-22 11:00:00,0.98566,0.98602,0.98563,0.98563,5815596.0
2007-01-22 11:01:00,0.98555,0.98556,0.98544,0.98553,19779672.0
2007-01-22 11:02:00,0.98542,0.98546,0.98453,0.98453,17912330.0
2007-01-22 11:03:00,0.98537,0.98557,0.98537,0.98544,13976659.0
2007-01-22 11:04:00,0.98559,0.98562,0.98539,0.98545,2553141.0
2007-01-22 11:05:00,0.98544,0.98575,0.98533,0.98575,12968579.0
2007-01-22 11:06:00,0.98568,0.98599,0.98568,0.98579,7848188.0
2007-01-22 11:07:00,0.98572,0.98573,0.98551,0.98551,15491022.0
2007-01-22 11:08:00,0.98546,0.98553,0.98534,0.98534,60830729.0
2007-01-22 11:09:00,0.98523,0.98537,0.98517,0.98537,5473634.0
2007-01-22 11:10:00,0.98533,0.98559,0.9853,0.98559,4300888.0
2007-01-22 11:11:00,0.98562,0.9858,0.98545,0.9856,5401201.0
2007-01-22 11:12:00,0.98531,0.98552,0.98526,0.98552,4698084.0
2007-01-22 11:13:00,0.98555,0.98557,0.9855,0.98553,4943278.0
2007-01-22 11:14:00,0.98472,0.98526,0.98472,0.98518,3844800.0
2007-01-22 11:15:00,0.98508,0.98563,0.98508,0.98563,9083764.0
2007-01-22 11:16:00,0.98561,0.98579,0.98557,0.98557,2283559.0
2007-01-22 11:17:00,0.98555,0.9856,0.98539,0.98557,15349558.0
2007-01-22 11:18:00,0.98558,0.9857,0.98555,0.98561,3135924.0
2007-01-22 11:19:00,0.98567,0.98575,0.98469,0.98469,31280119.0
2007-01-22 11:20:00,0.98566,0.98566,0.98547,0.98558,10629095.0
2007-01-22 11:21:00,0.98528,0.98554,0.98528,0.98547,5398592.0
2007-01-22 11:22:00,0.98548,0.98561,0.98533,0.98561,9505127.0
2007-01-22 11:23:00,0.98561,0.98567,0.98551,0.98551,8075020.0
2007-01-22 11:24:00,0.98542,0.98548,0.98447,0.98548,65599451.0
2007-01-22 11:25:00,0.98538,0.9854,0.98526,0.98531,19436949.0
2007-01-22 11:26:00,0.9853,0.98539,0.98519,0.98539,8149135.0
2007-01-22 11:27:00,0.98526,0.98535,0.98525,0.98529,55897483.0
2007-01-22 11:28:00,0.98526,0.98533,0.98524,0.98529,15653801.0
2007-01-22 11:29:00,0.98529,0.98561,0.98445,0.98561,7405004.0
2007-01-22 11:30:00,0.98567,0.9857,0.98556,0.9856,18234544.0
2007-01-22 11:31:00,0.98563,0.98574,0.98552,0.98557,6247344.0
2007-01-22 11:32:00,0.98581,0.98596,0.9858,0.98587,25413465.0
2007-01-22 11:33:00,0.98592,0.98597,0.98584,0.98593,8521935.0
2007-01-22 11:34:00,0.98595,0.98605,0.98585,0.98596,23108894.0
2007-01-22 11:35:00,0.98584,0.98584,0.98559,0.98562,35179695.0
2007-01-22 11:36:00,0.98579,0.98604,0.98579,0.9858,10419772.0
2007-01-22 11:37:00,0.98577,0.98577,0.98565,0.98571,6570639.0
2007-01-22 11:38:00,0.98568,0.9857,0.98563,0.98568,10854597.0
2007-01-22 11:39:00,0.98559,0.98561,0.98543,0.98545,13609146.0
2007-01-22 11:40:00,0.98549,0.98549,0.98524,0.98531,12006854.0
2007-01-22 11:41:00,0.98545,0.98545,0.98534,0.98534,6781756.0
2007-01-22 11:42:00,0.98535,0.98547,0.98526,0.98536,9925900.0
2007-01-22 11:43:00,0.98541,0.98552,0.98541,0.98542,4422653.0
2007-01-22 11:44:00,0.98533,0.98533,0.98515,0.98522,44430883.0
2007-01-22 11:45:00,0.98524,0.98524,0.98504,0.98504,6167566.0
2007-01-22 11:46:00,0.98525,0.98534,0.98521,0.98532,9740844.0
2007-01-22 11:47:00,0.98525,0.98544,0.98525,0.98544,3401595.0
2007-01-22 11:48:00,0.98534,0.98555,0.98534,0.98555,11968272.0
2007-01-22 11:49:00,0.98559,0.98559,0.98542,0.98549,3423143.0
2007-01-22 11:50:00,0.98545,0.98551,0.98526,0.98551,9579808.0
2007-01-22 11:51:00,0.98569,0.98597,0.98569,0.98597,7805922.0
2007-01-22 11:52:00,0.98605,0.98605,0.98591,0.98595,9992013.0
2007-01-22 11:53:00,0.98602,0.98602,0.98576,0.98576,3266856.0
2007-01-22 11:54:00,0.98573,0.98578,0.98567,0.98578,3490130.0
2007-01-22 11:55:00,0.98558,0.98562,0.98547,0.98562,3806458.0
2007-01-22 11:56:00,0.98567,0.9857,0.98555,0.9856,882291.0
2007-01-22 11:57:00,0.98558,0.98566,0.98552,0.98559,8206261.0
2007-01-22 11:58:00,0.9856,0.9856,0.98547,0.98557,12019319.0
2007-01-22 11:59:00,0.98578,0.98598,0.98555,0.98598,2808323.0
2007-01-22 12:00:00,0.98593,0.98593,0.98576,0.98576,6015015.0
2007-01-22 12:01:00,0.98571,0.98579,0.98542,0.98564,8689269.0
2007-01-22 12:02:00,0.9858,0.98582,0.9857,0.9857,2761688.0
2007-01-22 12:03:00,0.98576,0.98579,0.98566,0.98569,12258811.0
2007-01-22 12:04:00,0.98575,0.98578,0.98547,0.98547,54415037.0
2007-01-22 12:05:00,0.9856,0.9856,0.98505,0.98555,7843493.0
2007-01-22 12:06:00,0.98528,0.98555,0.98514,0.98514,4821758.0
2007-01-22 12:07:00,0.98543,0.98543,0.98521,0.98535,5386670.0
2007-01-22 12:08:00,0.98537,0.98537,0.98471,0.98533,51380465.0
2007-01-22 12:09:00,0.98549,0.98572,0.98545,0.98572,13037485.0
2007-01-22 12:10:00,0.98573,0.98573,0.98566,0.98566,954366.0
2007-01-22 12:11:00,0.98574,0.98578,0.98552,0.98578,3907447.0
2007-01-22 12:12:00,0.98579,0.98586,0.98571,0.98585,5210808.0
2007-01-22 12:13:00,0.98564,0.98584,0.98564,0.9858,7476982.0
2007-01-22 12:14:00,0.98593,0.98607,0.98592,0.98597,28815205.0
2007-01-22 12:15:00,0.98606,0.98606,0.98595,0.98595,5886350.0
2007-01-22 12:16:00,0.98602,0.98616,0.98595,0.98598,31293602.0
2007-01-22 12:17:00,0.98607,0.98609,0.98591,0.98591,6166144.0
2007-01-22 12:18:00,0.98598,0.98599,0.98582,0.98582,5391999.0
2007-01-22 12:19:00,0.98579,0.98594,0.98579,0.98586,10143272.0
2007-01-22 12:20:00,0.98592,0.98598,0.98575,0.98585,39925927.0
2007-01-22 12:21:00,0.98588,0.98593,0.9854,0.98587,76776744.0
2007-01-22 12:22:00,0.98593,0.98597,0.98579,0.98597,17735589.0
2007-01-22 12:23:00,0.98591,0.98598,0.98585,0.98585,1607313.0
2007-01-22 12:24:00,0.98584,0.98584,0.9857,0.98579,30040793.0
2007-01-22 12:25:00,0.98576,0.98576,0.98553,0.98553,4725207.0
2007-01-22 12:26:00,0.98563,0.98564,0.98552,0.98557,7543047.0
2007-01-22 12:27:00,0.98561,0.98573,0.98546,0.98546,32127874.0
2007-01-22 12:28:00,0.9856,0.9856,0.98533,0.98542,21588015.0
2007-01-22 12:29:00,0.98552,0.98571,0.98552,0.98553,18679997.0
2007-01-22 12:30:00,0.98574,0.98592,0.98574,0.98578,2021181.0
2007-01-22 12:31:00,0.98565,0.98573,0.98474,0.98568,14244329.0
2007-01-22 12:32:00,0.98567,0.98588,0.98567,0.98573,28176306.0
2007-01-22 12:33:00,0.98581,0.98581,0.98561,0.9857,26437675.0
2007-01-22 12:34:00,0.98573,0.98591,0.98572,0.98581,48194463.0
2007-01-22 12:35:00,0.98585,0.98598,0.98585,0.98596,13021091.0
2007-01-22 12:36:00,0.98607,0.98632,0.98602,0.98629,6173435.0
2007-01-22 12:37:00,0.98621,0.98628,0.98606,0.98606,13337366.0
2007-01-22 12:38:00,0.98593,0.98593,0.98567,0.98588,7254193.0
2007-01-22 12:39:00,0.98585,0.98587,0.98574,0.98577,49759867.0
2007-01-22 12:40:00,0.98571,0.98587,0.98571,0.98587,32637045.0
2007-01-22 12:41:00,0.98591,0.98591,0.98566,0.98585,22420207.0
2007-01-22 12:42:00,0.98586,0.98595,0.98586,0.98589,19681361.0
2007-01-22 12:43:00,0.98587,0.98592,0.98583,0.98592,8467589.0
2007-01-22 12:44:00,0.98593,0.98655,0.98593,0.98655,3855624.0
2007-01-22 12:45:00,0.98651,0.98654,0.98632,0.98648,2142930.0
2007-01-22 12:46:00,0.98641,0.98641,0.98589,0.98599,29342762.0
2007-01-22 12:47:00,0.98581,0.9859,0.9849,0.9859,20554817.0
2007-01-22 12:48:00,0.98578,0.98578,0.98556,0.98566,11023695.0
2007-01-22 12:49:00,0.98556,0.98578,0.98556,0.98567,13370049.0
2007-01-22 12:50:00,0.98575,0.98585,0.9857,0.98584,10942466.0
2007-01-22 12:51:00,0.98582,0.98582,0.98573,0.98575,16602540.0
2007-01-22 12:52:00,0.98564,0.98578,0.98564,0.98578,573100.0
2007-01-22 12:53:00,0.98575,0.98575,0.98567,0.98573,20511517.0
2007-01-22 12:54:00,0.9857,0.98617,0.9857,0.98603,6351533.0
2007-01-22 12:55:00,0.98595,0.98595,0.98568,0.98582,23598557.0
2007-01-22 12:56:00,0.98584,0.98584,0.98555,0.98582,20051916.0
2007-01-22 12:57:00,0.98573,0.98598,0.98573,0.98598,2778504.0
2007-01-22 12:58:00,0.98601,0.98606,0.98598,0.98598,5179851.0
2007-01-22 12:59:00,0.98606,0.98606,0.98588,0.986,10101692.0
2007-01-22 13:00:00,0.98598,0.98607,0.98588,0.98603,5724708.0
2007-01-22 13:01:00,0.98595,0.98601,0.98581,0.9859,3751681.0
2007-01-22 13:02:00,0.98599,0.986,0.98586,0.98597,1995723.0
2007-01-22 13:03:00,0.98596,0.98632,0.98596,0.98632,23511384.0
2007-01-22 13:04:00,0.98631,0.98657,0.98631,0.98657,21631036.0
2007-01-22 13:05:00,0.98653,0.98659,0.98645,0.98647,16195999.0
2007-01-22 13:06:00,0.98639,0.98649,0.98639,0.98642,2196792.0
2007-01-22 13:07:00,0.98646,0.98663,0.98645,0.98653,3783697.0
2007-01-22 13:08:00,0.98655,0.98655,0.98647,0.9865,5947102.0
2007-01-22 13:09:00,0.98648,0.98655,0.9864,0.98649,17648190.0
2007-01-22 13:10:00,0.98649,0.98656,0.98638,0.98656,4210854.0
2007-01-22 13:11:00,0.98656,0.98665,0.98656,0.98659,22256807.0
2007-01-22 13:12:00,0.98652,0.98652,0.98644,0.98644,3472782.0
2007-01-22 13:13:00,0.9865,0.98653,0.98638,0.98653,10148991.0
2007-01-22 13:14:00,0.98642,0.98665,0.98642,0.98661,41485284.0
2007-01-22 13:15:00,0.98662,0.98667,0.98651,0.98666,8480576.0
2007-01-22 13:16:00,0.98673,0.98673,0.98656,0.98664,6673815.0
2007-01-22 13:17:00,0.9867,0.98715,0.9867,0.98712,12815457.0
2007-01-22 13:18:00,0.98709,0.98709,0.9866,0.9866,4108254.0
2007-01-22 13:19:00,0.98662,0.98665,0.98645,0.98665,8281280.0
2007-01-22 13:20:00,0.9867,0.9867,0.98661,0.9867,3032022.0
2007-01-22 13:21:00,0.98671,0.98673,0.9866,0.98672,7827092.0
2007-01-22 13:22:00,0.98665,0.98683,0.98655,0.98655,13632713.0
2007-01-22 13:23:00,0.9868,0.9868,0.98667,0.98669,3167283.0
2007-01-22 13:24:00,0.98663,0.9867,0.98569,0.9867,10722171.0
2007-01-22 13:25:00,0.98684,0.9869,0.98663,0.98681,9840692.0
2007-01-22 13:26:00,0.98679,0.98679,0.98655,0.98664,14974535.0
2007-01-22 13:27:00,0.98663,0.98689,0.98663,0.98684,19886352.0
2007-01-22 13:28:00,0.98685,0.98687,0.98624,0.98674,3385229.0
2007-01-22 13:29:00,0.98673,0.98679,0.9867,0.98672,7989968.0
2007-01-22 13:30:00,0.98677,0.98684,0.98666,0.98666,6511285.0
2007-01-22 13:31:00,0.9867,0.98676,0.98664,0.98667,16388254.0
2007-01-22 13:32:00,0.9867,0.98687,0.9867,0.98672,9061431.0
2007-01-22 13:33:00,0.98681,0.98682,0.98675,0.98678,6115044.0
2007-01-22 13:34:00,0.98682,0.98682,0.98677,0.98677,11752050.0
2007-01-22 13:35:00,0.98678,0.98678,0.98661,0.98661,10310059.0
2007-01-22 13:36:00,0.98658,0.98664,0.98654,0.98662,15039344.0
2007-01-22 13:37:00,0.98663,0.98665,0.98654,0.9866,10682922.0
2007-01-22 13:38:00,0.98658,0.98663,0.98646,0.98646,2441899.0
2007-01-22 13:39:00,0.98635,0.98666,0.98635,0.98661,7597778.0
2007-01-22 13:40:00,0.98657,0.98659,0.9864,0.9864,46591247.0
2007-01-22 13:41:00,0.98641,0.98655,0.98641,0.98655,41156546.0
2007-01-22 13:42:00,0.98659,0.98664,0.9864,0.98655,2153936.0
2007-01-22 13:43:00,0.98655,0.98655,0.98634,0.98634,3722136.0
2007-01-22 13:44:00,0.98642,0.98653,0.98629,0.98653,13880341.0
2007-01-22 13:45:00,0.98662,0.98665,0.98652,0.98665,4146875.0
2007-01-22 13:46:00,0.98683,0.98691,0.9868,0.98683,10499300.0
2007-01-22 13:47:00,0.9868,0.98681,0.98671,0.98675,9713915.0
2007-01-22 13:48:00,0.98677,0.98687,0.98677,0.98687,9974549.0
2007-01-22 13:49:00,0.98688,0.98688,0.98678,0.98678,4904069.0
2007-01-22 13:50:00,0.98675,0.98682,0.98656,0.98682,7600952.0
2007-01-22 13:51:00,0.98669,0.98669,0.98647,0.98647,10979807.0
2007-01-22 13:52:00,0.98659,0.98662,0.98651,0.98657,19662305.0
2007-01-22 13:53:00,0.98637,0.98664,0.98637,0.98664,5661724.0
2007-01-22 13:54:00,0.98668,0.98675,0.98664,0.98664,4537582.0
2007-01-22 13:55:00,0.98659,0.9867,0.98649,0.9867,10442507.0
2007-01-22 13:56:00,0.98677,0.98716,0.98672,0.98716,9577927.0
2007-01-22 13:57:00,0.9871,0.9871,0.98674,0.98674,5356076.0
2007-01-22 13:58:00,0.98671,0.98684,0.98671,0.98678,13757348.0
2007-01-22 13:59:00,0.98681,0.98709,0.98681,0.98688,5513107.0
2007-01-22 14:00:00,0.98714,0.98714,0.98704,0.98711,5485484.0
2007-01-22 14:01:00,0.98712,0.98732,0.98712,0.98732,16898775.0
2007-01-22 14:02:00,0.98731,0.98759,0.98731,0.98752,14397740.0
2007-01-22 14:03:00,0.98756,0.98777,0.98753,0.98777,3663476.0
2007-01-22 14:04:00,0.98776,0.98806,0.98695,0.98761,12884462.0
2007-01-22 14:05:00,0.98768,0.98772,0.98749,0.98758,30089934.0
2007-01-22 14:06:00,0.98751,0.98758,0.98742,0.98744,17023535.0
2007-01-22 14:07:00,0.98758,0.98771,0.98758,0.98759,3416044.0
2007-01-22 14:08:00,0.98757,0.98757,0.98642,0.98722,24181732.0
2007-01-22 14:09:00,0.98709,0.98711,0.98691,0.98691,14844543.0
2007-01-22 14:10:00,0.98601,0.98698,0.98601,0.98667,4308548.0
2007-01-22 14:11:00,0.98692,0.98733,0.98692,0.98714,7003477.0
2007-01-22 14:12:00,0.987,0.98725,0.987,0.98723,12182791.0
2007-01-22 14:13:00,0.98725,0.98734,0.98708,0.98734,9012839.0
2007-01-22 14:14:00,0.98733,0.98741,0.98733,0.98733,15929792.0
2007-01-22 14:15:00,0.98735,0.98738,0.98726,0.98735,11661764.0
2007-01-22 14:16:00,0.98733,0.98737,0.98728,0.98735,7484756.0
2007-01-22 14:17:00,0.98739,0.98739,0.98721,0.98725,8649381.0
2007-01-22 14:18:00,0.98737,0.98747,0.98725,0.98747,4784442.0
2007-01-22 14:19:00,0.98756,0.98775,0.98744,0.98775,1398384.0
2007-01-22 14:20:00,0.98769,0.9878,0.98754,0.98754,17040298.0
2007-01-22 14:21:00,0.98753,0.98783,0.98751,0.98783,4644636.0
2007-01-22 14:22:00,0.98789,0.98804,0.98788,0.98788,5233558.0
2007-01-22 14:23:00,0.98801,0.98803,0.98774,0.98795,5610904.0
2007-01-22 14:24:00,0.98777,0.98777,0.98749,0.98749,18826138.0
2007-01-22 14:25:00,0.98758,0.98759,0.98737,0.9874,18549827.0
2007-01-22 14:26:00,0.98754,0.98758,0.9875,0.98758,25307338.0
2007-01-22 14:27:00,0.98751,0.98767,0.9874,0.98767,18107222.0
2007-01-22 14:28:00,0.98762,0.98775,0.98756,0.98775,22266881.0
2007-01-22 14:29:00,0.98775,0.98785,0.98769,0.98785,3681085.0
2007-01-22 14:30:00,0.98783,0.98783,0.98764,0.98773,19580455.0
2007-01-22 14:31:00,0.98785,0.98785,0.98776,0.98777,2304298.0
2007-01-22 14:32:00,0.98775,0.98791,0.98775,0.98791,16340675.0
2007-01-22 14:33:00,0.98786,0.98786,0.98763,0.98763,5703658.0
2007-01-22 14:34:00,0.98785,0.98804,0.98785,0.98804,3520058.0
2007-01-22 14:35:00,0.98809,0.98809,0.98793,0.98793,26729000.0
2007-01-22 14:36:00,0.98794,0.98806,0.98794,0.98803,87117632.0
2007-01-22 14:37:00,0.98796,0.98796,0.98773,0.98773,6146500.0
2007-01-22 14:38:00,0.98783,0.98798,0.98783,0.98798,7901253.0
2007-01-22 14:39:00,0.98792,0.98795,0.98784,0.98792,13368699.0
2007-01-22 14:40:00,0.98789,0.98806,0.98789,0.98801,8635328.0
2007-01-22 14:41:00,0.98808,0.98813,0.98802,0.98805,12283967.0
2007-01-22 14:42:00,0.98802,0.98802,0.98789,0.98801,13728542.0
2007-01-22 14:43:00,0.98804,0.98807,0.98794,0.98799,6180971.0
2007-01-22 14:44:00,0.98807,0.98809,0.98791,0.98794,21399991.0
2007-01-22 14:45:00,0.98791,0.98792,0.98766,0.98792,11432717.0
2007-01-22 14:46:00,0.98794,0.9881,0.98789,0.988,7085086.0
2007-01-22 14:47:00,0.98819,0.98836,0.98819,0.98823,3537722.0
2007-01-22 14:48:00,0.98838,0.98846,0.98836,0.98846,3598115.0
2007-01-22 14:49:00,0.98843,0.98848,0.9883,0.98841,15389768.0
2007-01-22 14:50:00,0.98856,0.98863,0.98845,0.98845,13470092.0
2007-01-22 14:51:00,0.98837,0.98837,0.98811,0.98811,34671000.0
2007-01-22 14:52:00,0.98811,0.98811,0.98778,0.98778,6993495.0
2007-01-22 14:53:00,0.9879,0.9879,0.98773,0.98781,15419838.0
2007-01-22 14:54:00,0.9878,0.98786,0.98769,0.98769,13264218.0
2007-01-22 14:55:00,0.98777,0.9878,0.98755,0.98755,13602473.0
2007-01-22 14:56:00,0.98777,0.98777,0.9877,0.98773,7977715.0
2007-01-22 14:57:00,0.98777,0.98788,0.98777,0.98778,12392057.0
2007-01-22 14:58:00,0.98786,0.98787,0.9876,0.98786,24136008.0
2007-01-22 14:59:00,0.98777,0.98799,0.98777,0.98799,5191663.0
2007-01-22 15:00:00,0.98805,0.98807,0.98793,0.98803,13108218.0
2007-01-22 15:01:00,0.98792,0.988,0.98734,0.988,6305744.0
2007-01-22 15:02:00,0.98798,0.98811,0.98798,0.98811,2232945.0
2007-01-22 15:03:00,0.9881,0.9881,0.98796,0.98801,23288223.0
2007-01-22 15:04:00,0.98791,0.98791,0.98779,0.98783,4792253.0
2007-01-22 15:05:00,0.98785,0.98798,0.98783,0.98791,25706762.0
2007-01-22 15:06:00,0.98776,0.98798,0.98776,0.9879,2104306.0
2007-01-22 15:07:00,0.988,0.98805,0.9879,0.98796,8400239.0
2007-01-22 15:08:00,0.98804,0.98808,0.98777,0.98808,47989839.0
2007-01-22 15:09:00,0.98805,0.98805,0.98795,0.98795,9389838.0
2007-01-22 15:10:00,0.98802,0.9882,0.98798,0.98803,4021646.0
2007-01-22 15:11:00,0.98796,0.98796,0.98774,0.98775,31083925.0
2007-01-22 15:12:00,0.98784,0.98784,0.98763,0.98763,2091884.0
2007-01-22 15:13:00,0.98756,0.98756,0.9874,0.98749,20768228.0
2007-01-22 15:14:00,0.98749,0.98753,0.98747,0.98747,9225664.0
2007-01-22 15:15:00,0.9872,0.98747,0.9872,0.98745,14155298.0
2007-01-22 15:16:00,0.98742,0.98789,0.98741,0.98766,3590241.0
2007-01-22 15:17:00,0.98766,0.98766,0.98748,0.98752,2016505.0
2007-01-22 15:18:00,0.98749,0.98758,0.98745,0.98753,4717182.0
2007-01-22 15:19:00,0.98759,0.98773,0.98759,0.98769,81333514.0
2007-01-22 15:20:00,0.98744,0.98757,0.98739,0.98739,47743237.0
2007-01-22 15:21:00,0.98751,0.98751,0.9872,0.98745,8183712.0
2007-01-22 15:22:00,0.98752,0.98758,0.98744,0.98758,13509555.0
2007-01-22 15:23:00,0.98754,0.98754,0.9874,0.98754,12377293.0
2007-01-22 15:24:00,0.98752,0.98752,0.98681,0.98725,10675617.0
2007-01-22 15:25:00,0.98738,0.98745,0.98735,0.98743,6613490.0
2007-01-22 15:26:00,0.98753,0.98764,0.98658,0.98733,11615460.0
2007-01-22 15:27:00,0.9874,0.98756,0.9874,0.98742,9063761.0
2007-01-22 15:28:00,0.9874,0.9874,0.98731,0.98734,4334611.0
2007-01-22 15:29:00,0.98716,0.9873,0.98705,0.98725,5068269.0
2007-01-22 15:30:00,0.98733,0.98733,0.98728,0.9873,20933624.0
2007-01-22 15:31:00,0.98729,0.98741,0.98722,0.98741,12435908.0
2007-01-22 15:32:00,0.98735,0.98735,0.98713,0.98721,17845348.0
2007-01-22 15:33:00,0.98702,0.98715,0.98695,0.98695,10314618.0
2007-01-22 15:34:00,0.98691,0.98716,0.98686,0.98698,27883801.0
2007-01-22 15:35:00,0.98709,0.98709,0.98677,0.98677,16253146.0
2007-01-22 15:36:00,0.98696,0.98711,0.98696,0.98709,5552347.0
2007-01-22 15:37:00,0.98706,0.98708,0.98698,0.98708,7568824.0
2007-01-22 15:38:00,0.98704,0.98719,0.98702,0.98719,5564177.0
2007-01-22 15:39:00,0.98728,0.98749,0.98728,0.98728,25044265.0
2007-01-22 15:40:00,0.98705,0.98709,0.98695,0.98695,18523162.0
2007-01-22 15:41:00,0.98686,0.98699,0.98668,0.98699,8088659.0
2007-01-22 15:42:00,0.98698,0.98705,0.98698,0.98704,12580634.0
2007-01-22 15:43:00,0.987,0.98701,0.98682,0.98694,9926611.0
2007-01-22 15:44:00,0.98696,0.98704,0.98672,0.98672,4935982.0
2007-01-22 15:45:00,0.98683,0.98695,0.98683,0.98692,6408228.0
2007-01-22 15:46:00,0.98688,0.98694,0.98679,0.98684,20269159.0
2007-01-22 15:47:00,0.98695,0.98714,0.98688,0.98714,9291950.0
2007-01-22 15:48:00,0.98679,0.98729,0.98679,0.98712,16669529.0
2007-01-22 15:49:00,0.98712,0.98713,0.98692,0.98692,8518252.0
2007-01-22 15:50:00,0.98697,0.98697,0.98672,0.98677,14854579.0
2007-01-22 15:51:00,0.98676,0.98679,0.98634,0.98676,45425412.0
2007-01-22 15:52:00,0.98677,0.98677,0.98654,0.98674,5075328.0
2007-01-22 15:53:00,0.98675,0.98688,0.98671,0.98672,5328998.0
2007-01-22 15:54:00,0.9868,0.98687,0.98664,0.98687,10829957.0
2007-01-22 15:55:00,0.98688,0.98696,0.98679,0.98681,5056528.0
2007-01-22 15:56:00,0.98687,0.98687,0.98673,0.98681,8236711.0
2007-01-22 15:57:00,0.98668,0.98671,0.98653,0.98655,8354838.0
2007-01-22 15:58:00,0.98671,0.98671,0.98654,0.98666,6765287.0
2007-01-22 15:59:00,0.98657,0.98663,0.98657,0.9866,29326103.0
2007-01-22 16:00:00,0.98666,0.98666,0.98599,0.98665,32559244.0
2007-01-22 16:01:00,0.98658,0.98664,0.98655,0.98657,5732641.0
2007-01-22 16:02:00,0.98665,0.98682,0.98665,0.98676,9936366.0
2007-01-22 16:03:00,0.98677,0.98679,0.98659,0.98659,34839072.0
2007-01-22 16:04:00,0.9866,0.98677,0.98657,0.98664,14240424.0
2007-01-22 16:05:00,0.98662,0.98664,0.9865,0.98655,22638556.0
2007-01-22 16:06:00,0.98653,0.98653,0.98622,0.98643,16044937.0
2007-01-22 16:07:00,0.98657,0.98671,0.98652,0.98671,24463034.0
2007-01-22 16:08:00,0.98676,0.98677,0.98663,0.98677,45045717.0
2007-01-22 16:09:00,0.98674,0.98674,0.98654,0.98656,25564128.0
2007-01-22 16:10:00,0.98667,0.98679,0.98667,0.98674,19636497.0
2007-01-22 16:11:00,0.98677,0.98688,0.98675,0.98688,6368377.0
2007-01-22 16:12:00,0.98689,0.98702,0.98687,0.98702,3798232.0
2007-01-22 16:13:00,0.98707,0.98715,0.98701,0.98703,4840563.0
2007-01-22 16:14:00,0.98687,0.98689,0.98677,0.98683,14775766.0
2007-01-22 16:15:00,0.98687,0.98687,0.98563,0.98563,5370889.0
2007-01-22 16:16:00,0.98664,0.98695,0.98636,0.9869,5899869.0
2007-01-22 16:17:00,0.98685,0.98698,0.98678,0.98698,4713515.0
2007-01-22 16:18:00,0.98692,0.98696,0.98679,0.98692,24249305.0
2007-01-22 16:19:00,0.98713,0.98727,0.98713,0.98727,8793396.0
2007-01-22 16:20:00,0.98723,0.98723,0.9869,0.9869,7226570.0
2007-01-22 16:21:00,0.98683,0.98683,0.98664,0.98664,11463121.0
2007-01-22 16:22:00,0.98558,0.9865,0.98558,0.98622,6225113.0
2007-01-22 16:23:00,0.98628,0.98663,0.98628,0.98655,15692302.0
2007-01-22 16:24:00,0.9867,0.9867,0.98662,0.98662,1367189.0
2007-01-22 16:25:00,0.98678,0.9869,0.98659,0.98659,3703662.0
2007-01-22 16:26:00,0.98688,0.98717,0.98688,0.98717,2917589.0
2007-01-22 16:27:00,0.98715,0.98715,0.98692,0.98706,13123209.0
2007-01-22 16:28:00,0.9871,0.98711,0.98706,0.98706,1639022.0
2007-01-22 16:29:00,0.98707,0.98753,0.98707,0.98753,3691745.0
2007-01-22 16:30:00,0.98744,0.98744,0.98696,0.98706,5459919.0
2007-01-22 16:31:00,0.98711,0.98716,0.98698,0.98698,39731978.0
2007-01-22 16:32:00,0.98701,0.98707,0.98684,0.98689,29386997.0
2007-01-22 16:33:00,0.98696,0.98699,0.98686,0.98686,10059141.0
2007-01-22 16:34:00,0.98704,0.98726,0.98704,0.98712,27063548.0
2007-01-22 16:35:00,0.98704,0.98704,0.98673,0.98699,1330629.0
2007-01-22 16:36:00,0.98693,0.98697,0.98677,0.9868,20397332.0
2007-01-22 16:37:00,0.98688,0.98688,0.98677,0.9868,9668839.0
2007-01-22 16:38:00,0.98687,0.98697,0.98686,0.98692,13199209.0
2007-01-22 16:39:00,0.98704,0.98704,0.98674,0.98692,7966363.0
2007-01-22 16:40:00,0.98699,0.98748,0.98699,0.98744,14951546.0
2007-01-22 16:41:00,0.98748,0.98748,0.98698,0.987,4232777.0
2007-01-22 16:42:00,0.98695,0.98695,0.98685,0.98685,9430752.0
2007-01-22 16:43:00,0.98683,0.98683,0.98674,0.98683,15442783.0
2007-01-22 16:44:00,0.98683,0.9869,0.98683,0.9869,5313117.0
2007-01-22 16:45:00,0.9869,0.9869,0.98662,0.98682,6973521.0
2007-01-22 16:46:00,0.98677,0.98679,0.98669,0.98673,30098341.0
2007-01-22 16:47:00,0.98668,0.98679,0.98577,0.98661,28037006.0
2007-01-22 16:48:00,0.98676,0.98689,0.9867,0.98681,32573187.0
2007-01-22 16:49:00,0.9868,0.98681,0.98674,0.98674,11563608.0
2007-01-22 16:50:00,0.98666,0.98689,0.98666,0.98688,11953296.0
2007-01-22 16:51:00,0.98691,0.98696,0.98688,0.98692,16709607.0
2007-01-22 16:52:00,0.98687,0.98693,0.98679,0.98685,9830153.0
2007-01-22 16:53:00,0.98691,0.98693,0.98678,0.98689,13105006.0
2007-01-22 16:54:00,0.98662,0.98694,0.98662,0.98694,4452134.0
2007-01-22 16:55:00,0.98693,0.98693,0.98681,0.98682,17854874.0
2007-01-22 16:56:00,0.98658,0.98675,0.98658,0.98661,5735368.0
2007-01-22 16:57:00,0.98664,0.98664,0.98651,0.98651,7930007.0
2007-01-22 16:58:00,0.98646,0.98649,0.98641,0.98644,4627742.0
2007-01-22 16:59:00,0.98646,0.9865,0.98631,0.98644,16223672.0
2007-01-22 17:00:00,0.98646,0.98669,0.98574,0.98574,2447226.0
2007-01-22 17:01:00,0.98661,0.98661,0.98643,0.98643,8097495.0
2007-01-22 17:02:00,0.98632,0.98648,0.98632,0.98648,2952193.0
2007-01-22 17:03:00,0.9864,0.98651,0.98639,0.98644,10373089.0
2007-01-22 17:04:00,0.98629,0.98633,0.98624,0.98624,6949100.0
2007-01-22 17:05:00,0.98628,0.98645,0.98617,0.98617,3128796.0
2007-01-22 17:06:00,0.98638,0.98647,0.98636,0.98647,6294436.0
2007-01-22 17:07:00,0.98639,0.98665,0.98639,0.98665,1538787.0
2007-01-22 17:08:00,0.98661,0.98672,0.98647,0.98657,52757458.0
2007-01-22 17:09:00,0.98647,0.98655,0.98639,0.98655,12273023.0
2007-01-22 17:10:00,0.98652,0.98659,0.98642,0.98647,22834132.0
2007-01-22 17:11:00,0.98657,0.98686,0.98657,0.98686,13693709.0
2007-01-22 17:12:00,0.98698,0.98705,0.9869,0.98695,20748364.0
2007-01-22 17:13:00,0.98705,0.98706,0.98699,0.98706,10106034.0
2007-01-22 17:14:00,0.98699,0.98699,0.98683,0.98685,13683459.0
2007-01-22 17:15:00,0.98667,0.98687,0.98667,0.98676,7865257.0
2007-01-22 17:16:00,0.98673,0.98673,0.98653,0.98668,9082697.0
2007-01-22 17:17:00,0.98669,0.98689,0.98669,0.98675,5123432.0
2007-01-22 17:18:00,0.98681,0.98681,0.98665,0.98669,7210679.0
2007-01-22 17:19:00,0.98675,0.98682,0.98671,0.98675,48121467.0
2007-01-22 17:20:00,0.98679,0.98683,0.98669,0.98676,2394041.0
2007-01-22 17:21:00,0.98687,0.987,0.98687,0.98694,19734188.0
2007-01-22 17:22:00,0.98686,0.98686,0.98675,0.98677,6331365.0
2007-01-22 17:23:00,0.98659,0.98694,0.98659,0.98694,19424842.0
2007-01-22 17:24:00,0.98684,0.98692,0.9866,0.9866,26570278.0
2007-01-22 17:25:00,0.98657,0.98667,0.98657,0.98659,4768971.0
2007-01-22 17:26:00,0.98657,0.98663,0.98647,0.98652,3768256.0
2007-01-22 17:27:00,0.98651,0.98653,0.98625,0.98628,10591733.0
2007-01-22 17:28:00,0.98643,0.98652,0.98598,0.9865,12085816.0
2007-01-22 17:29:00,0.98626,0.98648,0.98626,0.98641,5008204.0
2007-01-22 17:30:00,0.98629,0.98645,0.98629,0.98631,2896222.0
2007-01-22 17:31:00,0.98631,0.98631,0.98616,0.98629,5116265.0
2007-01-22 17:32:00,0.98626,0.98636,0.9861,0.98624,9164205.0
2007-01-22 17:33:00,0.98602,0.98621,0.98602,0.98621,4588109.0
2007-01-22 17:34:00,0.98622,0.98637,0.98616,0.98637,17773221.0
2007-01-22 17:35:00,0.98611,0.98642,0.98611,0.98635,13276897.0
2007-01-22 17:36:00,0.98648,0.98669,0.98648,0.98664,13162495.0
2007-01-22 17:37:00,0.98637,0.98639,0.98629,0.98631,22799823.0
2007-01-22 17:38:00,0.98633,0.98639,0.986,0.98619,15745652.0
2007-01-22 17:39:00,0.98615,0.98615,0.98588,0.98595,17616804.0
2007-01-22 17:40:00,0.98608,0.98611,0.98596,0.98596,17118083.0
2007-01-22 17:41:00,0.986,0.986,0.98569,0.98596,42495118.0
2007-01-22 17:42:00,0.98602,0.98614,0.986,0.98603,2755581.0
2007-01-22 17:43:00,0.98607,0.98609,0.98598,0.98598,7181060.0
2007-01-22 17:44:00,0.98584,0.98595,0.98582,0.98582,7220189.0
2007-01-22 17:45:00,0.9859,0.9859,0.9849,0.98589,17931334.0
2007-01-22 17:46:00,0.9859,0.98601,0.98571,0.98591,10297226.0
2007-01-22 17:47:00,0.98587,0.98587,0.9857,0.9857,9816303.0
2007-01-22 17:48:00,0.98577,0.9858,0.98565,0.98576,18236354.0
2007-01-22 17:49:00,0.98576,0.9858,0.98575,0.98575,2191996.0
2007-01-22 17:50:00,0.98568,0.98568,0.98549,0.98568,6978516.0
2007-01-22 17:51:00,0.98561,0.98567,0.9855,0.98561,2709115.0
2007-01-22 17:52:00,0.98564,0.98569,0.98544,0.98568,3403377.0
2007-01-22 17:53:00,0.98562,0.98574,0.98546,0.98558,16426113.0
2007-01-22 17:54:00,0.98546,0.98546,0.98528,0.98528,6303945.0
2007-01-22 17:55:00,0.98543,0.98543,0.98523,0.98523,27468451.0
2007-01-22 17:56:00,0.98522,0.9853,0.985,0.98522,8185988.0
2007-01-22 17:57:00,0.98528,0.98528,0.98498,0.98503,21310170.0
2007-01-22 17:58:00,0.98517,0.98517,0.98492,0.98501,16561548.0
2007-01-22 17:59:00,0.9852,0.98528,0.98432,0.98526,7827167.0
2007-01-22 18:00:00,0.98525,0.98538,0.98525,0.98534,8761990.0
2007-01-22 18:01:00,0.98533,0.98536,0.98518,0.98536,8890565.0
2007-01-22 18:02:00,0.98519,0.98529,0.9851,0.9851,20708747.0
2007-01-22 18:03:00,0.98509,0.98509,0.98481,0.98508,16323088.0
2007-01-22 18:04:00,0.98507,0.98509,0.98479,0.98479,4070001.0
2007-01-22 18:05:00,0.98469,0.98471,0.98457,0.98457,12195156.0
2007-01-22 18:06:00,0.98454,0.98472,0.98448,0.98472,9076316.0
2007-01-22 18:07:00,0.98485,0.98508,0.9848,0.98508,6201851.0
2007-01-22 18:08:00,0.98492,0.9851,0.98492,0.98502,6022566.0
2007-01-22 18:09:00,0.98507,0.98511,0.98495,0.98497,32034650.0
2007-01-22 18:10:00,0.98505,0.98514,0.98494,0.98495,47142680.0
2007-01-22 18:11:00,0.98504,0.98504,0.98485,0.985,9191036.0
2007-01-22 18:12:00,0.98492,0.98501,0.98492,0.98493,6042092.0
2007-01-22 18:13:00,0.98474,0.98495,0.98474,0.98477,7415653.0
2007-01-22 18:14:00,0.98482,0.98487,0.98475,0.98487,5770935.0
2007-01-22 18:15:00,0.98498,0.98504,0.98484,0.98491,10884540.0
2007-01-22 18:16:00,0.98487,0.98493,0.98467,0.98482,8478192.0
2007-01-22 18:17:00,0.98483,0.98488,0.98467,0.9848,18007249.0
2007-01-22 18:18:00,0.9848,0.98492,0.98464,0.98486,11640378.0
2007-01-22 18:19:00,0.98481,0.98494,0.98478,0.98485,32454882.0
2007-01-22 18:20:00,0.98498,0.98507,0.98491,0.98502,3439786.0
2007-01-22 18:21:00,0.98501,0.98508,0.9841,0.98506,12504584.0
2007-01-22 18:22:00,0.98493,0.98498,0.98476,0.98476,5092617.0
2007-01-22 18:23:00,0.98478,0.98485,0.98409,0.98485,18147991.0
2007-01-22 18:24:00,0.98489,0.98492,0.98477,0.98477,15022453.0
2007-01-22 18:25:00,0.98485,0.98493,0.9848,0.9848,10878322.0
2007-01-22 18:26:00,0.98495,0.98499,0.98483,0.98491,14988942.0
2007-01-22 18:27:00,0.98489,0.985,0.98484,0.985,10564776.0
2007-01-22 18:28:00,0.98482,0.98499,0.98477,0.98495,6553777.0
2007-01-22 18:29:00,0.98499,0.98524,0.98499,0.98524,8296445.0
2007-01-22 18:30:00,0.98533,0.98548,0.98518,0.98541,17870974.0
2007-01-22 18:31:00,0.9853,0.9854,0.9853,0.9854,11498785.0
2007-01-22 18:32:00,0.98533,0.98533,0.98499,0.98499,7541854.0
2007-01-22 18:33:00,0.98526,0.98536,0.98519,0.98536,5396370.0
2007-01-22 18:34:00,0.98536,0.98537,0.98454,0.98524,4970417.0
2007-01-22 18:35:00,0.98517,0.98522,0.98507,0.98518,6940761.0
2007-01-22 18:36:00,0.98517,0.98524,0.98512,0.98524,4565338.0
2007-01-22 18:37:00,0.98526,0.98528,0.98511,0.98521,10443032.0
2007-01-22 18:38:00,0.98523,0.98523,0.98424,0.98517,38171648.0
2007-01-22 18:39:00,0.98536,0.98547,0.98536,0.98539,8842697.0
2007-01-22 18:40:00,0.98532,0.98532,0.98524,0.98526,40611434.0
2007-01-22 18:41:00,0.98522,0.98533,0.9852,0.98522,1911968.0
2007-01-22 18:42:00,0.9853,0.98532,0.98525,0.98527,2747646.0
2007-01-22 18:43:00,0.98525,0.9853,0.9852,0.9852,28473361.0
2007-01-22 18:45:00,0.98525,0.98536,0.98519,0.98536,17196625.0
2007-01-22 18:46:00,0.9854,0.98551,0.98534,0.98534,7008556.0
2007-01-22 18:47:00,0.98542,0.98545,0.98514,0.98531,11948356.0
2007-01-22 18:48:00,0.98523,0.98523,0.98515,0.98515,2437043.0
2007-01-22 18:49:00,0.98506,0.98506,0.98481,0.98499,7113326.0
2007-01-22 18:50:00,0.98495,0.98509,0.98495,0.98506,10360910.0
2007-01-22 18:51:00,0.98501,0.98514,0.98501,0.98503,7745734.0
2007-01-22 18:52:00,0.98503,0.98507,0.98498,0.98507,5802005.0
2007-01-22 18:53:00,0.98503,0.98508,0.98491,0.98508,2157022.0
2007-01-22 18:54:00,0.98502,0.9851,0.985,0.98501,3778474.0
2007-01-22 18:55:00,0.98498,0.98498,0.98491,0.98492,10880600.0
2007-01-22 18:56:00,0.98485,0.98501,0.98485,0.98486,11842919.0
2007-01-22 18:57:00,0.98481,0.98497,0.98481,0.98495,5507690.0
2007-01-22 18:58:00,0.98495,0.98502,0.98495,0.985,4910804.0
2007-01-22 18:59:00,0.98499,0.98501,0.98487,0.98487,11245817.0
2007-01-22 19:00:00,0.98497,0.98508,0.98495,0.98501,21252446.0
2007-01-22 19:01:00,0.98513,0.98513,0.98504,0.98505,30523278.0
2007-01-22 19:02:00,0.98503,0.98512,0.98495,0.98512,7716042.0
2007-01-22 19:03:00,0.9851,0.9851,0.98409,0.98493,63752769.0
2007-01-22 19:04:00,0.985,0.9851,0.98497,0.9851,4903487.0
2007-01-22 19:06:00,0.98509,0.98509,0.98495,0.98507,3306518.0
2007-01-22 19:08:00,0.98512,0.98528,0.98503,0.98503,10291980.0
2007-01-22 19:09:00,0.98502,0.98504,0.98492,0.98496,32536149.0
2007-01-22 19:10:00,0.98489,0.98494,0.98394,0.98459,13188235.0
2007-01-22 19:11:00,0.98458,0.98478,0.98458,0.98471,9626482.0
2007-01-22 19:12:00,0.98478,0.98478,0.98449,0.98465,10152823.0
2007-01-22 19:13:00,0.98461,0.98469,0.98461,0.98469,8829238.0
2007-01-22 19:14:00,0.98467,0.98519,0.98467,0.98503,9584765.0
2007-01-22 19:15:00,0.98492,0.98492,0.98474,0.98474,23802582.0
2007-01-22 19:16:00,0.98478,0.98478,0.9846,0.98475,2100497.0
2007-01-22 19:17:00,0.98465,0.98465,0.98453,0.98462,23563653.0
2007-01-22 19:18:00,0.98464,0.98464,0.98447,0.98447,3985077.0
2007-01-22 19:19:00,0.98452,0.98455,0.98439,0.98439,15338757.0
2007-01-22 19:20:00,0.98435,0.98441,0.98435,0.98437,20255190.0
2007-01-22 19:21:00,0.98445,0.98445,0.98441,0.98441,493630.0
2007-01-22 19:22:00,0.98455,0.98495,0.98455,0.98494,17741877.0
2007-01-22 19:23:00,0.98488,0.98488,0.98456,0.98456,2257316.0
2007-01-22 19:24:00,0.98446,0.98446,0.98423,0.98433,6439006.0
2007-01-22 19:25:00,0.9843,0.98446,0.98423,0.98446,20935983.0
2007-01-22 19:26:00,0.9844,0.98489,0.9844,0.98485,8079231.0
2007-01-22 19:27:00,0.98483,0.98483,0.98471,0.98471,306634.0
2007-01-22 19:28:00,0.98467,0.98478,0.98464,0.98475,14469972.0
2007-01-22 19:29:00,0.98462,0.98463,0.98421,0.98421,15121139.0
2007-01-22 19:30:00,0.98417,0.98421,0.98402,0.98402,32576491.0
2007-01-22 19:32:00,0.98406,0.98421,0.98317,0.98421,8828069.0
2007-01-22 19:33:00,0.98418,0.98418,0.98405,0.98408,25351100.0
2007-01-22 19:34:00,0.98393,0.98393,0.98374,0.98389,16192797.0
2007-01-22 19:35:00,0.98397,0.98402,0.98397,0.98402,1342174.0
2007-01-22 19:36:00,0.98409,0.98423,0.98407,0.98423,5238686.0
2007-01-22 19:37:00,0.98414,0.98424,0.98408,0.98421,12667716.0
2007-01-22 19:38:00,0.98405,0.98405,0.98382,0.98382,8346785.0
2007-01-22 19:39:00,0.98387,0.98396,0.98387,0.98396,319321.0
2007-01-22 19:40:00,0.98397,0.98397,0.98394,0.98396,960136.0
2007-01-22 19:41:00,0.98391,0.98394,0.98376,0.98394,23299546.0
2007-01-22 19:42:00,0.984,0.98412,0.98399,0.98408,4241556.0
2007-01-22 19:43:00,0.98405,0.98415,0.98399,0.98415,11402817.0
2007-01-22 19:44:00,0.9841,0.98424,0.9841,0.98414,16171818.0
2007-01-22 19:45:00,0.98425,0.98429,0.98419,0.98419,10258893.0
2007-01-22 19:46:00,0.98425,0.98425,0.98406,0.98406,26397773.0
2007-01-22 19:47:00,0.98425,0.98425,0.98408,0.98408,14508616.0
2007-01-22 19:48:00,0.98426,0.98431,0.98417,0.98417,10271209.0
2007-01-22 19:49:00,0.98429,0.98436,0.98429,0.98436,30707654.0
2007-01-22 19:50:00,0.98415,0.98436,0.98415,0.98434,4941539.0
2007-01-22 19:51:00,0.98427,0.98439,0.98411,0.98439,18563189.0
2007-01-22 19:52:00,0.98434,0.98438,0.98414,0.98424,25302145.0
2007-01-22 19:53:00,0.9841,0.98422,0.9835,0.98402,2751486.0
2007-01-22 19:54:00,0.98413,0.98432,0.98413,0.98432,2878017.0
2007-01-22 19:55:00,0.98434,0.98439,0.98425,0.98439,2903944.0
2007-01-22 19:56:00,0.98434,0.98434,0.98413,0.98413,2175567.0
2007-01-22 19:58:00,0.98422,0.98422,0.98397,0.98397,3785412.0
2007-01-22 19:59:00,0.98403,0.98403,0.98385,0.98388,35145624.0
2007-01-22 20:00:00,0.98398,0.98411,0.98397,0.98411,10477809.0
2007-01-22 20:02:00,0.98421,0.98438,0.98417,0.98417,14999000.0
2007-01-22 20:03:00,0.98401,0.98412,0.98399,0.98412,9198499.0
2007-01-22 20:04:00,0.98416,0.98418,0.98411,0.98411,4799335.0
2007-01-22 20:05:00,0.98409,0.98409,0.98396,0.98401,11014208.0
2007-01-22 20:06:00,0.98406,0.98424,0.98391,0.98424,3486844.0
2007-01-22 20:07:00,0.98439,0.98449,0.98429,0.98429,11736203.0
2007-01-22 20:08:00,0.98321,0.98411,0.98321,0.98411,19170195.0
2007-01-22 20:09:00,0.98421,0.98426,0.98409,0.98409,8587061.0
2007-01-22 20:10:00,0.98413,0.98455,0.98413,0.98455,10455022.0
2007-01-22 20:11:00,0.98462,0.98465,0.98443,0.98463,7103775.0
2007-01-22 20:12:00,0.98466,0.98466,0.98411,0.98411,36845129.0
2007-01-22 20:13:00,0.98417,0.98478,0.98417,0.98478,7197487.0
2007-01-22 20:14:00,0.98479,0.98479,0.98376,0.98435,13616695.0
2007-01-22 20:15:00,0.98423,0.98436,0.9842,0.9842,15540591.0
2007-01-22 20:16:00,0.98432,0.98435,0.98421,0.98435,14464842.0
2007-01-22 20:17:00,0.98424,0.98435,0.98424,0.98427,2220524.0
2007-01-22 20:18:00,0.98422,0.98433,0.98329,0.98421,24484227.0
2007-01-22 20:19:00,0.98434,0.98436,0.98424,0.9843,10578306.0
2007-01-22 20:20:00,0.98433,0.98434,0.98433,0.98434,3468321.0
2007-01-22 20:21:00,0.98436,0.98437,0.98414,0.98414,11214770.0
2007-01-22 20:22:00,0.98425,0.98438,0.98425,0.98438,3161095.0
2007-01-22 20:23:00,0.98436,0.98442,0.9843,0.9843,3136194.0
2007-01-22 20:24:00,0.98438,0.98477,0.98435,0.98477,8426922.0
2007-01-22 20:25:00,0.98473,0.98477,0.98377,0.98462,23741543.0
2007-01-22 20:26:00,0.98461,0.98473,0.98453,0.98471,29853067.0
2007-01-22 20:27:00,0.98461,0.98461,0.98429,0.9843,10170477.0
2007-01-22 20:28:00,0.98443,0.98453,0.98443,0.98447,8778946.0
2007-01-22 20:29:00,0.98436,0.98442,0.98424,0.98442,2471610.0
2007-01-22 20:30:00,0.98439,0.98461,0.98439,0.98461,18096152.0
2007-01-22 20:31:00,0.98445,0.98448,0.98445,0.98448,7773492.0
2007-01-22 20:33:00,0.98446,0.98446,0.98426,0.98442,7545029.0
2007-01-22 20:34:00,0.98445,0.98445,0.98436,0.98436,3398392.0
2007-01-22 20:35:00,0.98436,0.98436,0.98423,0.98425,8800141.0
2007-01-22 20:36:00,0.98443,0.98456,0.98443,0.98446,11517652.0
2007-01-22 20:37:00,0.98446,0.98449,0.98442,0.98444,6915893.0
2007-01-22 20:38:00,0.98439,0.98447,0.98428,0.98447,51088807.0
2007-01-22 20:39:00,0.98438,0.98438,0.9842,0.98425,4951446.0
2007-01-22 20:40:00,0.98418,0.9842,0.98403,0.9842,7491058.0
2007-01-22 20:41:00,0.98414,0.98418,0.98408,0.98414,15511204.0
2007-01-22 20:42:00,0.98429,0.98456,0.98429,0.9845,18184121.0
2007-01-22 20:43:00,0.98438,0.9844,0.98424,0.9844,10579673.0
2007-01-22 20:44:00,0.98435,0.98436,0.98425,0.98425,9374207.0
2007-01-22 20:46:00,0.98432,0.9844,0.98421,0.98421,6305729.0
2007-01-22 20:47:00,0.98425,0.98425,0.9841,0.98418,16806002.0
2007-01-22 20:48:00,0.98426,0.98456,0.98426,0.98453,26134932.0
2007-01-22 20:49:00,0.98456,0.98456,0.98432,0.98447,4745991.0
2007-01-22 20:50:00,0.98445,0.98453,0.98437,0.98453,3826157.0
2007-01-22 20:51:00,0.98447,0.98453,0.98379,0.9841,11337955.0
2007-01-22 20:52:00,0.98399,0.98401,0.98392,0.98393,11169457.0
2007-01-22 20:53:00,0.98389,0.98418,0.98389,0.98404,6819144.0
2007-01-22 20:54:00,0.98394,0.98395,0.98382,0.98385,7516368.0
2007-01-22 20:55:00,0.98392,0.98392,0.98387,0.98387,414292.0
2007-01-22 20:56:00,0.98407,0.98412,0.98402,0.98412,17095050.0
2007-01-22 20:57:00,0.98416,0.98418,0.98403,0.98411,9346412.0
2007-01-22 20:58:00,0.98406,0.98414,0.98402,0.98413,11842891.0
2007-01-22 20:59:00,0.98421,0.98431,0.98415,0.98428,13493022.0
2007-01-22 21:00:00,0.98429,0.98429,0.98412,0.98424,24754993.0
2007-01-22 21:01:00,0.98427,0.98439,0.98427,0.98437,44639062.0
2007-01-22 21:02:00,0.98433,0.98437,0.98428,0.98429,6465417.0
2007-01-22 21:03:00,0.98437,0.98449,0.98437,0.98449,2628834.0
2007-01-22 21:04:00,0.98457,0.98464,0.98457,0.98464,711948.0
2007-01-22 21:05:00,0.9846,0.98465,0.98361,0.98361,20807619.0
2007-01-22 21:07:00,0.98454,0.98455,0.9845,0.9845,647526.0
2007-01-22 21:08:00,0.98455,0.9847,0.98455,0.98469,25051319.0
2007-01-22 21:09:00,0.98468,0.98498,0.98389,0.98495,41802964.0
2007-01-22 21:10:00,0.98501,0.98508,0.98411,0.98489,22738209.0
2007-01-22 21:11:00,0.98472,0.98472,0.98451,0.98451,2638111.0
2007-01-22 21:12:00,0.98455,0.98516,0.98455,0.98516,30843573.0
2007-01-22 21:13:00,0.98518,0.98518,0.98477,0.98491,3292887.0
2007-01-22 21:14:00,0.98484,0.98484,0.98463,0.98471,6631885.0
2007-01-22 21:15:00,0.98468,0.98468,0.9846,0.9846,15225243.0
2007-01-22 21:16:00,0.98452,0.98454,0.98424,0.98424,3094911.0
2007-01-22 21:17:00,0.9841,0.98418,0.98397,0.98406,1968636.0
2007-01-22 21:18:00,0.9841,0.98415,0.9841,0.98412,25475512.0
2007-01-22 21:19:00,0.9841,0.9842,0.98348,0.98407,7320038.0
2007-01-22 21:20:00,0.98401,0.98412,0.9839,0.98412,31223271.0
2007-01-22 21:21:00,0.98409,0.98412,0.98396,0.98412,19313648.0
2007-01-22 21:22:00,0.98409,0.98409,0.98397,0.98397,7848775.0
2007-01-22 21:23:00,0.98415,0.98455,0.98415,0.98453,7069992.0
2007-01-22 21:24:00,0.9845,0.9845,0.98421,0.98436,2550459.0
2007-01-22 21:25:00,0.98429,0.98429,0.98395,0.98395,1148249.0
2007-01-22 21:26:00,0.984,0.98406,0.98385,0.98385,24590540.0
2007-01-22 21:28:00,0.98403,0.98413,0.98403,0.98413,3956029.0
2007-01-22 21:30:00,0.98402,0.98423,0.98399,0.98423,18093723.0
2007-01-22 21:31:00,0.9843,0.98476,0.98415,0.98476,34429591.0
2007-01-22 21:32:00,0.98464,0.98467,0.98464,0.98467,3819451.0
2007-01-22 21:33:00,0.98452,0.98455,0.9841,0.98415,9619804.0
2007-01-22 21:34:00,0.98407,0.98425,0.98407,0.9842,2123478.0
2007-01-22 21:35:00,0.98424,0.98424,0.98403,0.98419,3661035.0
2007-01-22 21:36:00,0.98419,0.98459,0.98331,0.98459,7839840.0
2007-01-22 21:37:00,0.98458,0.98474,0.98458,0.98469,13719981.0
2007-01-22 21:39:00,0.98467,0.98467,0.98424,0.98424,8541120.0
2007-01-22 21:40:00,0.9841,0.98421,0.98408,0.98412,5042360.0
2007-01-22 21:41:00,0.98405,0.98416,0.98405,0.98416,3858759.0
2007-01-22 21:42:00,0.9841,0.98432,0.98357,0.98415,48473270.0
2007-01-22 21:43:00,0.98416,0.98423,0.98398,0.98423,9261783.0
2007-01-22 21:44:00,0.98414,0.98418,0.98414,0.98418,3434285.0
2007-01-22 21:45:00,0.98416,0.98441,0.98416,0.98441,1903802.0
2007-01-22 21:46:00,0.98458,0.98458,0.98421,0.98425,5982079.0
2007-01-22 21:47:00,0.9843,0.98437,0.9843,0.98437,1467548.0
2007-01-22 21:48:00,0.98453,0.98477,0.98453,0.98471,5393874.0
2007-01-22 21:49:00,0.98476,0.98476,0.98412,0.98412,12834795.0
2007-01-22 21:50:00,0.98418,0.9843,0.98405,0.98418,7515513.0
2007-01-22 21:51:00,0.98411,0.98411,0.98388,0.98399,4896895.0
2007-01-22 21:52:00,0.98397,0.98413,0.98393,0.98412,5984052.0
2007-01-22 21:53:00,0.98415,0.98415,0.98379,0.98381,7629812.0
2007-01-22 21:54:00,0.98392,0.98402,0.98392,0.98393,9695268.0
2007-01-22 21:55:00,0.98386,0.98412,0.98386,0.98412,970884.0
2007-01-22 21:56:00,0.98407,0.98408,0.98394,0.98394,7664842.0
2007-01-22 21:57:00,0.98411,0.98412,0.984,0.984,36384209.0
2007-01-22 21:58:00,0.98408,0.98416,0.98402,0.98414,19437431.0
2007-01-22 21:59:00,0.98409,0.98414,0.98393,0.98393,4000562.0
2007-01-22 22:00:00,0.98417,0.98431,0.98417,0.98431,2878229.0
2007-01-22 22:01:00,0.98421,0.98423,0.98421,0.98422,4276641.0
2007-01-22 22:02:00,0.98419,0.98426,0.98411,0.98413,7561160.0
2007-01-22 22:03:00,0.98415,0.98415,0.98395,0.98411,17124816.0
2007-01-22 22:05:00,0.9841,0.98419,0.98406,0.98409,19833622.0
2007-01-22 22:06:00,0.98399,0.9842,0.98399,0.98409,19764577.0
2007-01-22 22:07:00,0.98408,0.98419,0.98407,0.98417,8133651.0
2007-01-22 22:08:00,0.98422,0.98424,0.98416,0.98424,55842886.0
2007-01-22 22:09:00,0.98425,0.98426,0.98409,0.98419,6057114.0
2007-01-22 22:10:00,0.98422,0.98422,0.98401,0.98421,10053282.0
2007-01-22 22:11:00,0.98419,0.98466,0.98418,0.98466,17153201.0
2007-01-22 22:12:00,0.98462,0.98462,0.98426,0.98426,4709434.0
2007-01-22 22:13:00,0.98429,0.98429,0.98409,0.98409,5581683.0
2007-01-22 22:14:00,0.98418,0.98419,0.98418,0.98419,1842350.0
2007-01-22 22:16:00,0.98399,0.98443,0.98399,0.98443,1126150.0
2007-01-22 22:17:00,0.9844,0.98444,0.98428,0.98438,2892037.0
2007-01-22 22:18:00,0.98435,0.98435,0.98423,0.98425,4104576.0
2007-01-22 22:19:00,0.98422,0.98462,0.98399,0.98399,22751898.0
2007-01-22 22:20:00,0.98473,0.98494,0.98473,0.98486,28388701.0
2007-01-22 22:21:00,0.98488,0.98497,0.98484,0.98495,29414963.0
2007-01-22 22:22:00,0.98492,0.98492,0.98476,0.98476,5220432.0
2007-01-22 22:23:00,0.98486,0.98487,0.98447,0.98447,11058920.0
2007-01-22 22:24:00,0.98442,0.98442,0.98413,0.98421,12911335.0
2007-01-22 22:25:00,0.98335,0.98441,0.98335,0.98434,10703772.0
2007-01-22 22:26:00,0.98424,0.98424,0.98408,0.98419,6004841.0
2007-01-22 22:27:00,0.98422,0.98426,0.98399,0.98426,48087293.0
2007-01-22 22:28:00,0.98442,0.98449,0.98433,0.98449,2435556.0
2007-01-22 22:29:00,0.98442,0.98442,0.98416,0.98416,7679465.0
2007-01-22 22:30:00,0.98408,0.98414,0.98392,0.98405,5029491.0
2007-01-22 22:31:00,0.98395,0.98436,0.98395,0.98436,8973756.0
2007-01-22 22:32:00,0.98453,0.98453,0.98453,0.98453,1758803.0
2007-01-22 22:33:00,0.9844,0.9844,0.98437,0.98437,1137079.0
2007-01-22 22:34:00,0.98423,0.98428,0.98417,0.98417,2597288.0
2007-01-22 22:35:00,0.98411,0.98421,0.98396,0.98396,9970183.0
2007-01-22 22:36:00,0.98408,0.98414,0.98395,0.98395,9568920.0
2007-01-22 22:37:00,0.98406,0.98406,0.98384,0.98402,8787566.0
2007-01-22 22:38:00,0.98396,0.98423,0.98396,0.98423,4129582.0
2007-01-22 22:39:00,0.98426,0.98426,0.98415,0.98415,34083084.0
2007-01-22 22:40:00,0.98393,0.98428,0.98393,0.98428,4705306.0
2007-01-22 22:41:00,0.98429,0.98429,0.98393,0.98415,5902092.0
2007-01-22 22:42:00,0.98393,0.9843,0.98393,0.9843,9462933.0
2007-01-22 22:43:00,0.98425,0.98478,0.98425,0.98474,11168530.0
2007-01-22 22:44:00,0.9848,0.98481,0.98469,0.98481,13825564.0
2007-01-22 22:45:00,0.98479,0.98479,0.98431,0.98431,4802560.0
2007-01-22 22:46:00,0.9843,0.98438,0.9843,0.98438,1382958.0
2007-01-22 22:47:00,0.98422,0.98427,0.98403,0.98419,7702962.0
2007-01-22 22:48:00,0.9842,0.98467,0.9842,0.98467,4315309.0
2007-01-22 22:49:00,0.98457,0.98457,0.98445,0.98447,8882849.0
2007-01-22 22:50:00,0.98439,0.98439,0.98422,0.98422,1269834.0
2007-01-22 22:51:00,0.98411,0.98411,0.98377,0.98377,20103801.0
2007-01-22 22:52:00,0.98372,0.98428,0.98372,0.98425,42051953.0
2007-01-22 22:53:00,0.98433,0.98433,0.98381,0.98381,17497367.0
2007-01-22 22:54:00,0.98379,0.98381,0.98373,0.98373,5182096.0
2007-01-22 22:55:00,0.98374,0.98374,0.98257,0.98365,15359839.0
2007-01-22 22:56:00,0.98372,0.9842,0.98372,0.9842,9936125.0
2007-01-22 22:57:00,0.98419,0.98419,0.98365,0.9837,15081675.0
2007-01-22 22:58:00,0.98362,0.98362,0.9835,0.9835,17281219.0
2007-01-22 22:59:00,0.98364,0.98364,0.98346,0.98353,10114672.0
2007-01-22 23:00:00,0.98363,0.98379,0.98342,0.98379,1038091.0
2007-01-22 23:01:00,0.98382,0.98382,0.98377,0.98377,4102917.0
2007-01-22 23:02:00,0.98369,0.98379,0.98368,0.98379,3132723.0
2007-01-22 23:03:00,0.98376,0.98401,0.9833,0.9833,10836570.0
2007-01-22 23:04:00,0.98406,0.98413,0.98406,0.98413,15888299.0
2007-01-22 23:05:00,0.98411,0.98415,0.98401,0.98408,10876731.0
2007-01-22 23:06:00,0.98377,0.98404,0.98377,0.9839,5376266.0
2007-01-22 23:07:00,0.98402,0.98417,0.98402,0.98403,7016464.0
2007-01-22 23:08:00,0.98406,0.98406,0.98397,0.98397,328920.0
2007-01-22 23:09:00,0.98392,0.98392,0.98384,0.98384,2617558.0
2007-01-22 23:10:00,0.98371,0.9838,0.98371,0.98376,1862296.0
2007-01-22 23:11:00,0.98394,0.98405,0.98391,0.98391,17622980.0
2007-01-22 23:12:00,0.98405,0.98411,0.98396,0.98396,6206382.0
2007-01-22 23:13:00,0.98388,0.98399,0.98355,0.98399,19695081.0
2007-01-22 23:14:00,0.98399,0.9841,0.98399,0.98401,21126929.0
2007-01-22 23:15:00,0.98408,0.98456,0.98351,0.98351,23279584.0
2007-01-22 23:16:00,0.98445,0.98445,0.98402,0.98411,17979404.0
2007-01-22 23:17:00,0.98409,0.98409,0.98311,0.98398,5562289.0
2007-01-22 23:18:00,0.98402,0.98402,0.9839,0.98398,23879872.0
2007-01-22 23:19:00,0.98393,0.98403,0.98393,0.98398,3089878.0
2007-01-22 23:20:00,0.98388,0.98396,0.98388,0.98394,4728014.0
2007-01-22 23:21:00,0.98391,0.98405,0.98386,0.98391,2403422.0
2007-01-22 23:22:00,0.98386,0.98388,0.9838,0.9838,11654933.0
2007-01-22 23:23:00,0.98383,0.98383,0.98367,0.98367,973418.0
2007-01-22 23:24:00,0.9838,0.98384,0.98374,0.98375,10056439.0
2007-01-22 23:25:00,0.98388,0.98395,0.98367,0.98395,22371389.0
2007-01-22 23:26:00,0.98399,0.98428,0.98399,0.98428,6164059.0
2007-01-22 23:27:00,0.9844,0.98454,0.9844,0.98454,5351080.0
2007-01-22 23:28:00,0.98455,0.98455,0.98387,0.98387,8562945.0
2007-01-22 23:29:00,0.98388,0.98388,0.98363,0.9837,3510955.0
2007-01-22 23:30:00,0.98367,0.98367,0.98349,0.98362,6986256.0
2007-01-22 23:31:00,0.98361,0.98371,0.98271,0.98346,5774525.0
2007-01-22 23:32:00,0.98351,0.98351,0.98339,0.98344,4444370.0
2007-01-22 23:33:00,0.98336,0.98337,0.98315,0.98328,7520983.0
2007-01-22 23:34:00,0.98328,0.98336,0.98286,0.98325,15847407.0
2007-01-22 23:35:00,0.98321,0.98334,0.98311,0.98311,5686428.0
2007-01-22 23:36:00,0.98328,0.98344,0.98324,0.98341,4595576.0
2007-01-22 23:37:00,0.98335,0.98335,0.98328,0.98329,6897523.0
2007-01-22 23:38:00,0.98333,0.98348,0.98333,0.98347,3255937.0
2007-01-22 23:39:00,0.98349,0.98349,0.98337,0.98346,4907818.0
2007-01-22 23:40:00,0.98348,0.98358,0.9829,0.98352,10441043.0
2007-01-22 23:42:00,0.98349,0.98372,0.98349,0.98372,11863169.0
2007-01-22 23:43:00,0.98381,0.98388,0.98378,0.98385,23370017.0
2007-01-22 23:44:00,0.98395,0.98409,0.98389,0.98406,13270516.0
2007-01-22 23:45:00,0.98387,0.98387,0.98378,0.98378,1863046.0
2007-01-22 23:46:00,0.98372,0.98372,0.98353,0.98358,46303308.0
2007-01-22 23:47:00,0.98339,0.98352,0.98339,0.98352,2581632.0
2007-01-22 23:48:00,0.98356,0.98359,0.98356,0.98356,1366774.0
2007-01-22 23:49:00,0.98355,0.98358,0.98351,0.98358,5128322.0
2007-01-22 23:51:00,0.98349,0.98371,0.98349,0.98371,8636118.0
2007-01-22 23:52:00,0.98384,0.98415,0.98384,0.98415,40416674.0
2007-01-22 23:53:00,0.98414,0.98414,0.98355,0.98355,8970159.0
2007-01-22 23:54:00,0.98364,0.98372,0.98364,0.98366,36929318.0
2007-01-22 23:55:00,0.98362,0.98362,0.9833,0.98356,6166075.0
2007-01-22 23:56:00,0.98355,0.98363,0.98353,0.98363,14378746.0
2007-01-22 23:57:00,0.98355,0.98355,0.9832,0.9832,8911531.0
2007-01-22 23:59:00,0.98335,0.98335,0.98301,0.98301,3805123.0
2007-01-23 00:00:00,0.98305,0.98305,0.98273,0.98287,12378208.0
2007-01-23 00:01:00,0.98297,0.9831,0.98295,0.9831,225823.0
2007-01-23 00:02:00,0.98316,0.98316,0.98296,0.98303,3091416.0
2007-01-23 00:03:00,0.98303,0.98311,0.98292,0.98293,20583651.0
2007-01-23 00:04:00,0.98285,0.98326,0.98285,0.98326,9863131.0
2007-01-23 00:05:00,0.9832,0.98339,0.9832,0.98339,28195099.0
2007-01-23 00:06:00,0.98347,0.98373,0.98331,0.98373,21633875.0
2007-01-23 00:08:00,0.98355,0.98355,0.98326,0.98346,3518110.0
2007-01-23 00:09:00,0.98344,0.98352,0.98344,0.98352,1813209.0
2007-01-23 00:10:00,0.98351,0.98352,0.98328,0.98352,27144913.0
2007-01-23 00:11:00,0.98351,0.98351,0.98338,0.98338,2861661.0
2007-01-23 00:12:00,0.9833,0.9834,0.98322,0.98322,11395084.0
2007-01-23 00:13:00,0.9834,0.98359,0.9834,0.98359,22574751.0
2007-01-23 00:14:00,0.98361,0.98388,0.98361,0.98379,6167463.0
2007-01-23 00:15:00,0.98384,0.98384,0.98365,0.98365,2950302.0
2007-01-23 00:16:00,0.98358,0.98368,0.98353,0.98361,2735179.0
2007-01-23 00:17:00,0.98352,0.98359,0.98342,0.98342,6812281.0
2007-01-23 00:18:00,0.98331,0.98335,0.98317,0.98332,2852979.0
2007-01-23 00:19:00,0.98333,0.98371,0.98333,0.98371,7095580.0
2007-01-23 00:20:00,0.98373,0.98412,0.98373,0.98412,27102267.0
2007-01-23 00:21:00,0.98412,0.98412,0.98386,0.98404,1553236.0
2007-01-23 00:22:00,0.9836,0.9839,0.98344,0.98344,16478728.0
2007-01-23 00:23:00,0.98347,0.98348,0.98336,0.98348,20445777.0
2007-01-23 00:24:00,0.98356,0.98365,0.9835,0.98364,2591798.0
2007-01-23 00:25:00,0.98355,0.98356,0.98346,0.98349,8531228.0
2007-01-23 00:26:00,0.98359,0.98373,0.98359,0.98373,3060346.0
2007-01-23 00:27:00,0.98377,0.98388,0.98374,0.98374,13356550.0
2007-01-23 00:28:00,0.9836,0.98386,0.9836,0.98376,3685058.0
2007-01-23 00:29:00,0.98389,0.98389,0.98376,0.98384,4839263.0
2007-01-23 00:30:00,0.98384,0.98389,0.98375,0.98375,10114370.0
2007-01-23 00:31:00,0.98377,0.98385,0.98366,0.98369,11620068.0
2007-01-23 00:32:00,0.98368,0.98371,0.98356,0.98368,8687321.0
2007-01-23 00:33:00,0.98366,0.98371,0.98362,0.98362,2736234.0
2007-01-23 00:34:00,0.98359,0.98393,0.98359,0.98393,20820602.0
2007-01-23 00:35:00,0.9839,0.9839,0.98375,0.98388,3803966.0
2007-01-23 00:36:00,0.98392,0.98392,0.98392,0.98392,425081.0
2007-01-23 00:37:00,0.98397,0.98405,0.98386,0.98397,2069135.0
2007-01-23 00:38:00,0.98412,0.98429,0.98408,0.98408,5692037.0
2007-01-23 00:39:00,0.98414,0.9844,0.9838,0.9838,24269097.0
2007-01-23 00:40:00,0.98418,0.98418,0.98388,0.98395,4398161.0
2007-01-23 00:41:00,0.98391,0.98391,0.98376,0.98378,5153751.0
2007-01-23 00:42:00,0.98384,0.9839,0.98377,0.98377,12193425.0
2007-01-23 00:43:00,0.98367,0.98367,0.98306,0.98335,4210944.0
2007-01-23 00:44:00,0.98336,0.98342,0.98325,0.98327,13840442.0
2007-01-23 00:45:00,0.9833,0.98335,0.98312,0.98335,13922936.0
2007-01-23 00:46:00,0.98336,0.98365,0.98336,0.98365,14711013.0
2007-01-23 00:47:00,0.98366,0.98366,0.98354,0.98356,1000747.0
2007-01-23 00:48:00,0.98351,0.98351,0.98337,0.98337,2095163.0
2007-01-23 00:49:00,0.98342,0.98346,0.98342,0.98344,2905281.0
2007-01-23 00:50:00,0.98352,0.98359,0.9834,0.98354,6467745.0
2007-01-23 00:51:00,0.9836,0.98368,0.98354,0.98354,11244184.0
2007-01-23 00:52:00,0.98345,0.98353,0.98345,0.9835,28265316.0
2007-01-23 00:53:00,0.9836,0.98366,0.98351,0.98363,13741758.0
2007-01-23 00:54:00,0.98368,0.98372,0.98363,0.98363,50242981.0
2007-01-23 00:55:00,0.98362,0.98367,0.98355,0.98366,14085754.0
2007-01-23 00:56:00,0.98379,0.98383,0.98363,0.98379,6022823.0
2007-01-23 00:57:00,0.98374,0.98409,0.98374,0.98409,24561834.0
2007-01-23 00:58:00,0.98399,0.98448,0.98399,0.98403,14635114.0
2007-01-23 00:59:00,0.98435,0.98439,0.98394,0.98394,14147119.0
2007-01-23 01:00:00,0.98389,0.98392,0.98381,0.98392,4276474.0
2007-01-23 01:01:00,0.98403,0.98404,0.98393,0.98404,11401161.0
2007-01-23 01:02:00,0.98397,0.98441,0.98397,0.98437,14882074.0
2007-01-23 01:03:00,0.98429,0.98442,0.98405,0.98405,11027370.0
2007-01-23 01:04:00,0.98404,0.98404,0.98363,0.98363,3341895.0
2007-01-23 01:05:00,0.9837,0.9837,0.9837,0.9837,12294641.0
2007-01-23 01:06:00,0.98372,0.98372,0.98356,0.98367,9464174.0
2007-01-23 01:07:00,0.9836,0.98372,0.98356,0.98356,2686113.0
2007-01-23 01:08:00,0.98369,0.98369,0.98346,0.98355,7441618.0
2007-01-23 01:09:00,0.98352,0.98359,0.98345,0.98359,5016434.0
2007-01-23 01:10:00,0.98369,0.984,0.98366,0.984,12728702.0
2007-01-23 01:11:00,0.984,0.98414,0.984,0.9841,7464900.0
2007-01-23 01:12:00,0.98395,0.98395,0.98391,0.98391,477468.0
2007-01-23 01:13:00,0.98396,0.98411,0.98396,0.9841,4190462.0
2007-01-23 01:14:00,0.98407,0.98456,0.98335,0.98456,4963071.0
2007-01-23 01:15:00,0.98469,0.98479,0.98468,0.98468,5901732.0
2007-01-23 01:17:00,0.98475,0.98475,0.98437,0.98437,4925403.0
2007-01-23 01:18:00,0.98431,0.98433,0.98417,0.98429,38694707.0
2007-01-23 01:19:00,0.98427,0.98432,0.98334,0.98432,6843133.0
2007-01-23 01:20:00,0.98425,0.98425,0.98408,0.98408,5288101.0
2007-01-23 01:21:00,0.98421,0.98469,0.98419,0.98469,20437817.0
2007-01-23 01:22:00,0.98467,0.98467,0.98341,0.9842,12195641.0
2007-01-23 01:23:00,0.9843,0.98438,0.98417,0.98438,13752197.0
2007-01-23 01:24:00,0.98445,0.98449,0.98444,0.98444,8684393.0
2007-01-23 01:25:00,0.98448,0.98457,0.98443,0.98448,13132133.0
2007-01-23 01:26:00,0.98456,0.98462,0.98456,0.9846,4498003.0
2007-01-23 01:27:00,0.9847,0.98477,0.98464,0.98466,11243063.0
2007-01-23 01:28:00,0.98462,0.98462,0.9844,0.98447,5102166.0
2007-01-23 01:29:00,0.98429,0.98429,0.98367,0.98367,3924683.0
2007-01-23 01:30:00,0.98444,0.98444,0.98429,0.98441,11567353.0
2007-01-23 01:31:00,0.98442,0.98442,0.98427,0.98427,4821011.0
2007-01-23 01:32:00,0.98435,0.98436,0.98413,0.98422,4924027.0
2007-01-23 01:33:00,0.98419,0.98419,0.98408,0.98419,9424356.0
2007-01-23 01:34:00,0.98415,0.98415,0.98389,0.98398,9815683.0
2007-01-23 01:35:00,0.98396,0.98403,0.9839,0.98403,5301172.0
2007-01-23 01:36:00,0.9841,0.98411,0.98385,0.98385,4377224.0
2007-01-23 01:37:00,0.98413,0.98425,0.98413,0.98423,7799504.0
2007-01-23 01:38:00,0.98417,0.98417,0.9841,0.9841,1930020.0
2007-01-23 01:39:00,0.98406,0.98406,0.98391,0.98391,872553.0
2007-01-23 01:40:00,0.98395,0.98395,0.98377,0.98392,7303980.0
2007-01-23 01:42:00,0.98396,0.98398,0.98297,0.98391,25260583.0
2007-01-23 01:43:00,0.98388,0.98392,0.98343,0.98343,12343680.0
2007-01-23 01:44:00,0.98366,0.98379,0.98366,0.98379,21462772.0
2007-01-23 01:45:00,0.98378,0.98378,0.98359,0.9836,3048896.0
2007-01-23 01:46:00,0.98375,0.98378,0.9836,0.98378,2780852.0
2007-01-23 01:47:00,0.98375,0.98407,0.98303,0.98403,38896040.0
2007-01-23 01:48:00,0.98405,0.98415,0.98402,0.98403,9888630.0
2007-01-23 01:49:00,0.98409,0.98409,0.98393,0.98393,3289117.0
2007-01-23 01:50:00,0.98387,0.9841,0.98387,0.9841,2794707.0
2007-01-23 01:51:00,0.98412,0.98412,0.98386,0.98386,8810300.0
2007-01-23 01:52:00,0.98397,0.98399,0.98383,0.98383,2739179.0
2007-01-23 01:53:00,0.98381,0.98392,0.98373,0.98384,6239561.0
2007-01-23 01:54:00,0.98382,0.9839,0.98382,0.9839,337842.0
2007-01-23 01:55:00,0.98386,0.98386,0.98366,0.98384,8516645.0
2007-01-23 01:56:00,0.98387,0.98391,0.98371,0.98371,4229668.0
2007-01-23 01:57:00,0.98376,0.98387,0.98376,0.98387,3090130.0
2007-01-23 01:58:00,0.98385,0.98429,0.98385,0.98429,1906175.0
2007-01-23 01:59:00,0.98422,0.98422,0.98407,0.98419,2895417.0
2007-01-23 02:00:00,0.98433,0.98433,0.98417,0.98421,9983945.0
2007-01-23 02:01:00,0.98433,0.98433,0.98406,0.98406,1813161.0
2007-01-23 02:02:00,0.98416,0.98421,0.98393,0.98393,3003918.0
2007-01-23 02:03:00,0.98386,0.98433,0.98386,0.98433,4602469.0
2007-01-23 02:04:00,0.98436,0.98445,0.98434,0.98435,9423152.0
2007-01-23 02:05:00,0.98439,0.98487,0.98439,0.98478,12062183.0
2007-01-23 02:06:00,0.98473,0.98473,0.98407,0.98413,6447825.0
2007-01-23 02:07:00,0.98428,0.9845,0.98428,0.9845,2713133.0
2007-01-23 02:08:00,0.98456,0.98492,0.98456,0.98481,4369727.0
2007-01-23 02:09:00,0.98484,0.98484,0.98449,0.98458,2694472.0
2007-01-23 02:10:00,0.9845,0.9845,0.98439,0.9845,3482759.0
2007-01-23 02:11:00,0.98442,0.98442,0.98423,0.98423,10815521.0
2007-01-23 02:12:00,0.98435,0.98475,0.98435,0.98475,13211199.0
2007-01-23 02:13:00,0.98475,0.98475,0.98453,0.98458,7696600.0
2007-01-23 02:14:00,0.98415,0.98415,0.98407,0.98407,743877.0
2007-01-23 02:15:00,0.98422,0.98422,0.98395,0.98395,22635278.0
2007-01-23 02:16:00,0.98379,0.98427,0.98379,0.98427,12549491.0
2007-01-23 02:17:00,0.98428,0.98428,0.98323,0.98414,25177497.0
2007-01-23 02:18:00,0.98417,0.98423,0.98398,0.98398,18626888.0
2007-01-23 02:19:00,0.98412,0.98418,0.98395,0.98413,8013143.0
2007-01-23 02:20:00,0.9842,0.98428,0.98407,0.98428,826674.0
2007-01-23 02:21:00,0.98436,0.98436,0.9843,0.9843,1846909.0
2007-01-23 02:22:00,0.98405,0.98423,0.98405,0.9841,7727635.0
2007-01-23 02:23:00,0.98398,0.98436,0.98398,0.98436,4151781.0
2007-01-23 02:24:00,0.98438,0.98438,0.98425,0.98436,5276373.0
2007-01-23 02:25:00,0.98441,0.98469,0.98436,0.98469,9547401.0
2007-01-23 02:26:00,0.98461,0.98461,0.98443,0.98445,10146811.0
2007-01-23 02:27:00,0.98447,0.98461,0.98435,0.98461,3880772.0
2007-01-23 02:28:00,0.98454,0.98509,0.98454,0.98509,3222272.0
2007-01-23 02:29:00,0.98507,0.98507,0.98482,0.98485,12444706.0
2007-01-23 02:30:00,0.98463,0.98491,0.98372,0.98372,4231921.0
2007-01-23 02:31:00,0.98438,0.9847,0.98438,0.9847,5545231.0
2007-01-23 02:32:00,0.98488,0.98493,0.98466,0.98467,11979823.0
2007-01-23 02:33:00,0.98459,0.98473,0.98459,0.9847,4667430.0
2007-01-23 02:34:00,0.98453,0.98482,0.98434,0.98465,13782673.0
2007-01-23 02:35:00,0.98474,0.98474,0.98444,0.98461,7941832.0
2007-01-23 02:36:00,0.98462,0.98481,0.98462,0.98469,13737085.0
2007-01-23 02:37:00,0.98456,0.98474,0.98354,0.98474,12814584.0
2007-01-23 02:38:00,0.98474,0.98482,0.98468,0.98482,20765919.0
2007-01-23 02:39:00,0.98472,0.98492,0.98472,0.98486,5504427.0
2007-01-23 02:40:00,0.98489,0.98503,0.98407,0.98485,7191186.0
2007-01-23 02:41:00,0.98486,0.98491,0.98463,0.9847,39077670.0
2007-01-23 02:42:00,0.9848,0.98486,0.98478,0.98486,4487839.0
2007-01-23 02:43:00,0.98475,0.98499,0.98475,0.98499,32871832.0
2007-01-23 02:44:00,0.98489,0.98506,0.98489,0.98499,5654625.0
2007-01-23 02:45:00,0.98498,0.98503,0.98404,0.98481,4606953.0
2007-01-23 02:46:00,0.98486,0.98488,0.98479,0.98484,4188367.0
2007-01-23 02:47:00,0.98493,0.98528,0.98477,0.98477,49332085.0
2007-01-23 02:48:00,0.98524,0.98524,0.98476,0.98476,7482108.0
2007-01-23 02:49:00,0.98483,0.98483,0.98459,0.98468,13311757.0
2007-01-23 02:50:00,0.98465,0.98475,0.98465,0.98475,4628920.0
2007-01-23 02:51:00,0.98473,0.98483,0.98461,0.98468,6845387.0
2007-01-23 02:52:00,0.98454,0.98483,0.98454,0.98483,1338838.0
2007-01-23 02:53:00,0.98475,0.98488,0.98469,0.98488,10060780.0
2007-01-23 02:54:00,0.98514,0.98527,0.98501,0.98516,8031338.0
2007-01-23 02:55:00,0.98491,0.98491,0.98473,0.98488,3345911.0
2007-01-23 02:56:00,0.98484,0.98517,0.98484,0.98503,1646497.0
2007-01-23 02:57:00,0.98473,0.98484,0.98473,0.98484,14186916.0
2007-01-23 02:58:00,0.98493,0.98494,0.98489,0.98489,12618884.0
2007-01-23 02:59:00,0.98487,0.98508,0.98487,0.98508,4293216.0
2007-01-23 03:00:00,0.98506,0.98517,0.98503,0.98505,15177683.0
2007-01-23 03:01:00,0.98472,0.9852,0.98472,0.98485,13804107.0
2007-01-23 03:02:00,0.98526,0.9854,0.98518,0.98518,23254908.0
2007-01-23 03:03:00,0.98519,0.98534,0.98519,0.98523,6682370.0
2007-01-23 03:04:00,0.9853,0.9853,0.98498,0.98498,12858603.0
2007-01-23 03:05:00,0.98515,0.98522,0.98513,0.98515,46655198.0
2007-01-23 03:06:00,0.9852,0.98523,0.98501,0.98523,13752761.0
2007-01-23 03:07:00,0.98525,0.98525,0.98513,0.98513,15778606.0
2007-01-23 03:09:00,0.9852,0.9853,0.98508,0.98513,6719736.0
2007-01-23 03:10:00,0.9852,0.9856,0.9852,0.98544,5486866.0
2007-01-23 03:11:00,0.98512,0.98512,0.98506,0.98507,1928359.0
2007-01-23 03:12:00,0.98515,0.98529,0.98513,0.98529,982666.0
2007-01-23 03:13:00,0.98527,0.98538,0.98525,0.98525,14556712.0
2007-01-23 03:14:00,0.98553,0.98553,0.98527,0.98543,14036631.0
2007-01-23 03:15:00,0.9854,0.98549,0.98538,0.98538,13411552.0
2007-01-23 03:16:00,0.9852,0.98571,0.98489,0.98563,4056005.0
2007-01-23 03:17:00,0.98565,0.98565,0.98562,0.98562,10413115.0
2007-01-23 03:18:00,0.98546,0.98567,0.98546,0.98567,5474561.0
2007-01-23 03:19:00,0.98572,0.98575,0.98541,0.98557,4842190.0
2007-01-23 03:20:00,0.98507,0.98586,0.98507,0.98542,25649013.0
2007-01-23 03:21:00,0.98538,0.98567,0.98538,0.98567,5231170.0
2007-01-23 03:22:00,0.9856,0.98571,0.98553,0.98559,2210142.0
2007-01-23 03:23:00,0.98582,0.98596,0.98582,0.98588,6127691.0
2007-01-23 03:24:00,0.98556,0.98557,0.98541,0.98541,3695324.0
2007-01-23 03:25:00,0.98538,0.98547,0.98532,0.98532,21141958.0
2007-01-23 03:26:00,0.98548,0.98591,0.98484,0.98484,26783030.0
2007-01-23 03:27:00,0.98546,0.98581,0.98546,0.98566,8568223.0
2007-01-23 03:28:00,0.98566,0.98574,0.98546,0.98563,10725557.0
2007-01-23 03:29:00,0.98561,0.98584,0.98561,0.98584,9218349.0
2007-01-23 03:30:00,0.98576,0.98586,0.98572,0.98576,4707455.0
2007-01-23 03:31:00,0.98563,0.98607,0.98563,0.98563,3852245.0
2007-01-23 03:32:00,0.98578,0.98586,0.98576,0.98584,13129411.0
2007-01-23 03:33:00,0.98587,0.98604,0.98587,0.98604,2500040.0
2007-01-23 03:34:00,0.98578,0.98578,0.9856,0.9856,4017068.0
2007-01-23 03:35:00,0.98563,0.98571,0.98557,0.98571,2383042.0
2007-01-23 03:36:00,0.98596,0.98613,0.98596,0.98596,14293608.0
2007-01-23 03:37:00,0.98571,0.98571,0.98557,0.98557,8960063.0
2007-01-23 03:38:00,0.98562,0.9861,0.98562,0.9861,10367486.0
2007-01-23 03:39:00,0.98607,0.98607,0.98581,0.98582,28263915.0
2007-01-23 03:40:00,0.98572,0.98584,0.98572,0.98577,6651275.0
2007-01-23 03:41:00,0.98574,0.98574,0.98554,0.98559,33210818.0
2007-01-23 03:42:00,0.98545,0.98545,0.98528,0.98528,7232489.0
2007-01-23 03:43:00,0.98535,0.98545,0.98532,0.98538,2937264.0
2007-01-23 03:44:00,0.98521,0.98591,0.98521,0.98552,30725004.0
2007-01-23 03:45:00,0.98528,0.98544,0.98528,0.98544,5672796.0
2007-01-23 03:46:00,0.98547,0.98555,0.9854,0.98549,24834711.0
2007-01-23 03:47:00,0.98531,0.98545,0.98524,0.98542,11292324.0
2007-01-23 03:48:00,0.98542,0.98542,0.98514,0.98538,2893197.0
2007-01-23 03:49:00,0.9857,0.9857,0.98528,0.98568,7445219.0
2007-01-23 03:50:00,0.98567,0.98567,0.98539,0.98546,37200857.0
2007-01-23 03:51:00,0.98521,0.98527,0.98513,0.98513,3202065.0
2007-01-23 03:52:00,0.9853,0.98536,0.9853,0.98532,2333671.0
2007-01-23 03:53:00,0.98543,0.98544,0.98521,0.98543,21396374.0
2007-01-23 03:54:00,0.9855,0.9855,0.98535,0.98535,3993227.0
2007-01-23 03:55:00,0.98542,0.98542,0.9853,0.98534,9139420.0
2007-01-23 03:56:00,0.98545,0.98545,0.9853,0.9853,19154711.0
2007-01-23 03:57:00,0.98532,0.98545,0.98529,0.98545,2878414.0
2007-01-23 03:58:00,0.9855,0.98599,0.98547,0.98586,6788996.0
2007-01-23 03:59:00,0.98547,0.98564,0.9854,0.98557,11599858.0
2007-01-23 04:00:00,0.98537,0.98552,0.98535,0.98552,3836969.0
2007-01-23 04:01:00,0.98556,0.98558,0.98547,0.98558,12245393.0
2007-01-23 04:02:00,0.98537,0.98577,0.98537,0.98565,9598807.0
2007-01-23 04:03:00,0.98569,0.98569,0.98556,0.98567,13448137.0
2007-01-23 04:04:00,0.98579,0.98579,0.98552,0.98571,5996960.0
2007-01-23 04:05:00,0.98597,0.98597,0.9858,0.98585,11063415.0
2007-01-23 04:07:00,0.98559,0.98566,0.98551,0.98551,37028558.0
2007-01-23 04:08:00,0.98566,0.98581,0.98566,0.98574,7400193.0
2007-01-23 04:09:00,0.98574,0.98593,0.98574,0.98584,4164373.0
2007-01-23 04:10:00,0.98581,0.98586,0.98574,0.98574,5237791.0
2007-01-23 04:11:00,0.98604,0.98609,0.98591,0.98607,13270539.0
2007-01-23 04:12:00,0.98617,0.98617,0.98612,0.98615,14322951.0
2007-01-23 04:13:00,0.98621,0.98621,0.98566,0.98577,45028988.0
2007-01-23 04:14:00,0.98602,0.98617,0.98602,0.98617,3818847.0
2007-01-23 04:15:00,0.98612,0.98612,0.98559,0.98559,12604974.0
2007-01-23 04:16:00,0.98554,0.98558,0.98548,0.98548,21567015.0
2007-01-23 04:17:00,0.98543,0.98558,0.98543,0.98544,12413069.0
2007-01-23 04:18:00,0.98557,0.98565,0.98551,0.98564,4826915.0
2007-01-23 04:19:00,0.98563,0.98563,0.98489,0.98554,11253549.0
2007-01-23 04:20:00,0.98554,0.98567,0.9855,0.98567,5436219.0
2007-01-23 04:21:00,0.98564,0.98566,0.98553,0.98553,3114835.0
2007-01-23 04:22:00,0.98562,0.98572,0.98562,0.98562,6747064.0
2007-01-23 04:23:00,0.98564,0.98579,0.98555,0.98574,5093179.0
2007-01-23 04:24:00,0.98572,0.98576,0.98567,0.98567,5814937.0
2007-01-23 04:25:00,0.98571,0.98586,0.98536,0.98572,14484425.0
2007-01-23 04:26:00,0.98571,0.98582,0.98557,0.98577,7195047.0
2007-01-23 04:27:00,0.98609,0.98623,0.98597,0.98623,14031672.0
2007-01-23 04:28:00,0.98608,0.9861,0.98566,0.98566,424063.0
2007-01-23 04:29:00,0.98569,0.98579,0.98563,0.98579,7161716.0
2007-01-23 04:30:00,0.98577,0.98578,0.98547,0.98569,3608382.0
2007-01-23 04:31:00,0.98554,0.98575,0.98554,0.98569,8024499.0
2007-01-23 04:32:00,0.98567,0.98593,0.98567,0.98593,5679947.0
2007-01-23 04:33:00,0.98588,0.98612,0.98588,0.98612,6792351.0
2007-01-23 04:34:00,0.98612,0.98612,0.9858,0.98595,20810593.0
2007-01-23 04:35:00,0.9859,0.9861,0.9859,0.98596,9419669.0
2007-01-23 04:36:00,0.98609,0.98651,0.98609,0.98635,5303998.0
2007-01-23 04:37:00,0.9863,0.9863,0.98596,0.98596,11663097.0
2007-01-23 04:38:00,0.98598,0.98607,0.98592,0.98592,2277454.0
2007-01-23 04:39:00,0.98627,0.98635,0.98625,0.98632,12281984.0
2007-01-23 04:40:00,0.98632,0.98632,0.98588,0.98588,2859408.0
2007-01-23 04:41:00,0.98593,0.98596,0.98583,0.98596,25600206.0
2007-01-23 04:42:00,0.98599,0.9863,0.98522,0.9863,5597553.0
2007-01-23 04:43:00,0.98618,0.98618,0.98602,0.98612,17945308.0
2007-01-23 04:44:00,0.98513,0.9866,0.98513,0.9866,25737520.0
2007-01-23 04:45:00,0.9864,0.98661,0.9864,0.98643,19244789.0
2007-01-23 04:46:00,0.98646,0.98664,0.98622,0.98661,18355156.0
2007-01-23 04:47:00,0.98664,0.98664,0.98636,0.98636,5879482.0
2007-01-23 04:48:00,0.98626,0.98633,0.98614,0.98629,16290424.0
2007-01-23 04:49:00,0.98611,0.98629,0.98608,0.98608,1796198.0
2007-01-23 04:50:00,0.98609,0.98609,0.98591,0.98603,2514223.0
2007-01-23 04:51:00,0.98637,0.9865,0.98627,0.9865,4290379.0
2007-01-23 04:52:00,0.98634,0.98638,0.98589,0.98601,6842660.0
2007-01-23 04:53:00,0.98611,0.98631,0.98611,0.98631,5948818.0
2007-01-23 04:54:00,0.98606,0.98606,0.98584,0.98593,11415543.0
2007-01-23 04:55:00,0.98603,0.98639,0.98598,0.98639,10571217.0
2007-01-23 04:56:00,0.98568,0.98635,0.98568,0.9858,11026220.0
2007-01-23 04:57:00,0.98593,0.98625,0.98593,0.98621,2883847.0
2007-01-23 04:58:00,0.98614,0.98635,0.98614,0.98615,3830207.0
2007-01-23 04:59:00,0.98639,0.98639,0.98613,0.98613,1005318.0
2007-01-23 05:00:00,0.98609,0.98631,0.98605,0.98631,10308471.0
2007-01-23 05:01:00,0.98617,0.98622,0.98613,0.98613,15738817.0
2007-01-23 05:02:00,0.98604,0.98609,0.98589,0.98609,16596979.0
2007-01-23 05:03:00,0.98607,0.98607,0.98569,0.98606,9938113.0
2007-01-23 05:04:00,0.98594,0.98596,0.98507,0.98596,14338584.0
2007-01-23 05:05:00,0.98583,0.98583,0.98569,0.98569,5520504.0
2007-01-23 05:06:00,0.98561,0.98582,0.98559,0.98582,16739087.0
2007-01-23 05:07:00,0.98561,0.98577,0.98548,0.98548,42399630.0
2007-01-23 05:08:00,0.98575,0.98576,0.98557,0.98557,20101789.0
2007-01-23 05:09:00,0.9855,0.98567,0.9855,0.98567,1354201.0
2007-01-23 05:10:00,0.98573,0.98618,0.98573,0.98618,8267731.0
2007-01-23 05:11:00,0.9862,0.9862,0.98562,0.98562,4725997.0
2007-01-23 05:12:00,0.98563,0.98567,0.98534,0.98547,8371876.0
2007-01-23 05:13:00,0.98557,0.9856,0.98557,0.9856,1419437.0
2007-01-23 05:14:00,0.98573,0.98585,0.98573,0.98585,16036960.0
2007-01-23 05:15:00,0.98568,0.98576,0.98565,0.98565,14367208.0
2007-01-23 05:16:00,0.98562,0.98572,0.98538,0.98544,11689900.0
2007-01-23 05:17:00,0.98558,0.9857,0.98532,0.98532,8691959.0
2007-01-23 05:18:00,0.98557,0.98571,0.98539,0.98554,5900912.0
2007-01-23 05:19:00,0.98551,0.98557,0.98534,0.98534,4820022.0
2007-01-23 05:20:00,0.98549,0.98569,0.98549,0.98561,36703732.0
2007-01-23 05:22:00,0.98563,0.98571,0.9855,0.98571,8053122.0
2007-01-23 05:23:00,0.98559,0.98584,0.98559,0.98569,9724511.0
2007-01-23 05:24:00,0.98553,0.98585,0.98553,0.98585,9648875.0
2007-01-23 05:25:00,0.98597,0.98633,0.98597,0.98617,12306227.0
2007-01-23 05:26:00,0.98618,0.98629,0.98614,0.98618,16974525.0
2007-01-23 05:27:00,0.98621,0.98625,0.9858,0.9862,4182421.0
2007-01-23 05:28:00,0.98574,0.98592,0.98574,0.98588,9412373.0
2007-01-23 05:29:00,0.98598,0.98612,0.98586,0.98593,5105046.0
2007-01-23 05:30:00,0.98598,0.98598,0.98588,0.98588,8085350.0
2007-01-23 05:31:00,0.98607,0.98631,0.98607,0.9863,15433737.0
2007-01-23 05:32:00,0.98624,0.98624,0.98572,0.98591,44678333.0
2007-01-23 05:33:00,0.98593,0.98616,0.98593,0.98608,5059806.0
2007-01-23 05:34:00,0.98584,0.98595,0.98493,0.98493,10665377.0
2007-01-23 05:35:00,0.9858,0.98592,0.98575,0.98583,12504926.0
2007-01-23 05:36:00,0.98575,0.98575,0.98552,0.98563,10964622.0
2007-01-23 05:37:00,0.98563,0.98576,0.98563,0.98565,2778960.0
2007-01-23 05:38:00,0.98568,0.98582,0.98568,0.98568,29778259.0
2007-01-23 05:39:00,0.98568,0.98582,0.98563,0.98575,27325730.0
2007-01-23 05:40:00,0.98506,0.98629,0.98506,0.98588,22634200.0
2007-01-23 05:41:00,0.98595,0.98595,0.98568,0.98568,4257417.0
2007-01-23 05:42:00,0.98566,0.98577,0.98555,0.98563,2802631.0
2007-01-23 05:43:00,0.98601,0.98601,0.98587,0.98587,1202930.0
2007-01-23 05:44:00,0.98601,0.98601,0.98584,0.98588,16433800.0
2007-01-23 05:45:00,0.98553,0.98553,0.98538,0.98538,1864162.0
2007-01-23 05:46:00,0.98527,0.9855,0.98527,0.98538,5329593.0
2007-01-23 05:47:00,0.98518,0.98532,0.98518,0.9852,4318996.0
2007-01-23 05:48:00,0.98535,0.98535,0.98506,0.98533,18734384.0
2007-01-23 05:49:00,0.98537,0.98537,0.98506,0.98535,9256313.0
2007-01-23 05:50:00,0.9853,0.98571,0.9853,0.98569,29916306.0
2007-01-23 05:51:00,0.98543,0.98551,0.98541,0.98551,55366732.0
2007-01-23 05:52:00,0.98586,0.98586,0.98555,0.9858,7028282.0
2007-01-23 05:53:00,0.98576,0.98576,0.98515,0.98515,18116021.0
2007-01-23 05:54:00,0.98543,0.9855,0.98538,0.9855,21876927.0
2007-01-23 05:55:00,0.98545,0.98546,0.98535,0.9854,31205247.0
2007-01-23 05:56:00,0.98563,0.98574,0.98563,0.98571,4553838.0
2007-01-23 05:57:00,0.98574,0.98574,0.98552,0.98566,21466418.0
2007-01-23 05:58:00,0.98565,0.98599,0.98565,0.98576,22729403.0
2007-01-23 05:59:00,0.98566,0.98582,0.98562,0.98576,4388015.0
2007-01-23 06:00:00,0.98563,0.98574,0.98527,0.98527,3740941.0
2007-01-23 06:01:00,0.98543,0.98552,0.98537,0.98547,19084370.0
2007-01-23 06:02:00,0.98541,0.98554,0.98533,0.98554,33751586.0
2007-01-23 06:03:00,0.9854,0.98556,0.98539,0.98539,7703358.0
2007-01-23 06:05:00,0.98531,0.98552,0.98531,0.98552,10539480.0
2007-01-23 06:06:00,0.9856,0.98594,0.98554,0.98593,3725134.0
2007-01-23 06:07:00,0.98591,0.98591,0.98553,0.98565,5852946.0
2007-01-23 06:08:00,0.98576,0.98576,0.98551,0.98574,4539626.0
2007-01-23 06:09:00,0.98576,0.98585,0.98553,0.98584,6991177.0
2007-01-23 06:10:00,0.98589,0.98625,0.98589,0.98602,17529136.0
2007-01-23 06:11:00,0.98577,0.98587,0.98569,0.9857,5244919.0
2007-01-23 06:12:00,0.98591,0.98604,0.98591,0.98604,5808907.0
2007-01-23 06:13:00,0.98604,0.98604,0.98569,0.98571,6646755.0
2007-01-23 06:14:00,0.98556,0.98582,0.98556,0.98582,2096699.0
2007-01-23 06:15:00,0.98593,0.98593,0.98572,0.98572,3647674.0
2007-01-23 06:16:00,0.98577,0.98601,0.98567,0.9859,9172806.0
2007-01-23 06:17:00,0.98585,0.98624,0.98528,0.9859,51089027.0
2007-01-23 06:18:00,0.98596,0.98603,0.98585,0.98585,4082480.0
2007-01-23 06:19:00,0.98593,0.98607,0.98586,0.98586,4719101.0
2007-01-23 06:20:00,0.986,0.9863,0.986,0.98626,23411105.0
2007-01-23 06:21:00,0.98601,0.98601,0.98585,0.98585,8732437.0
2007-01-23 06:22:00,0.9859,0.98591,0.98576,0.98579,13748853.0
2007-01-23 06:23:00,0.9859,0.9859,0.98486,0.98577,7519510.0
2007-01-23 06:24:00,0.9858,0.9858,0.98557,0.98569,3421528.0
2007-01-23 06:25:00,0.98591,0.98612,0.98591,0.98602,8324708.0
2007-01-23 06:26:00,0.98571,0.98583,0.98561,0.98561,10402037.0
2007-01-23 06:27:00,0.98563,0.98612,0.98563,0.98612,9581522.0
2007-01-23 06:28:00,0.98615,0.98615,0.98583,0.98614,33737963.0
2007-01-23 06:29:00,0.98607,0.98607,0.98548,0.9855,16501342.0
2007-01-23 06:30:00,0.98539,0.9856,0.98539,0.98546,1816250.0
2007-01-23 06:31:00,0.98562,0.98566,0.98562,0.98566,3875041.0
2007-01-23 06:32:00,0.98563,0.98563,0.98544,0.98544,15670299.0
2007-01-23 06:33:00,0.98542,0.98568,0.98542,0.98568,22524996.0
2007-01-23 06:34:00,0.98574,0.98627,0.98569,0.98627,10270771.0
2007-01-23 06:35:00,0.98635,0.98635,0.98567,0.98584,2455430.0
2007-01-23 06:36:00,0.98596,0.98596,0.98579,0.98583,6944982.0
2007-01-23 06:37:00,0.98614,0.98637,0.98614,0.98619,4523516.0
2007-01-23 06:38:00,0.98637,0.98637,0.98601,0.98622,7522597.0
2007-01-23 06:39:00,0.98621,0.98621,0.98575,0.98582,31083397.0
2007-01-23 06:40:00,0.98589,0.98633,0.98586,0.98615,3491347.0
2007-01-23 06:41:00,0.98577,0.98589,0.98577,0.98589,23322818.0
2007-01-23 06:42:00,0.98581,0.98587,0.98578,0.98578,2091401.0
2007-01-23 06:43:00,0.98574,0.98581,0.98569,0.98569,3381306.0
2007-01-23 06:44:00,0.98609,0.98619,0.98601,0.98601,11438112.0
2007-01-23 06:45:00,0.98618,0.98618,0.98594,0.98594,2686073.0
2007-01-23 06:46:00,0.98576,0.98576,0.98537,0.98553,1735604.0
2007-01-23 06:47:00,0.98561,0.98576,0.98559,0.98566,29789043.0
2007-01-23 06:48:00,0.98578,0.98584,0.98578,0.98578,2840955.0
2007-01-23 06:49:00,0.98572,0.98588,0.9849,0.98575,22320810.0
2007-01-23 06:50:00,0.98569,0.98591,0.98486,0.98583,41242073.0
2007-01-23 06:51:00,0.98588,0.98602,0.98586,0.98588,27044499.0
2007-01-23 06:52:00,0.98601,0.98643,0.98601,0.98643,2683918.0
2007-01-23 06:53:00,0.98627,0.98627,0.98596,0.98596,25007065.0
2007-01-23 06:54:00,0.98498,0.98593,0.98498,0.98568,19903979.0
2007-01-23 06:55:00,0.98576,0.98598,0.98576,0.98598,14595212.0
2007-01-23 06:56:00,0.98602,0.98602,0.98586,0.98586,4047852.0
2007-01-23 06:57:00,0.98583,0.98595,0.98582,0.98582,6932678.0
2007-01-23 06:58:00,0.98593,0.98608,0.98593,0.98595,43452799.0
2007-01-23 06:59:00,0.98595,0.98603,0.98587,0.98593,26478762.0
2007-01-23 07:00:00,0.98585,0.98587,0.98563,0.98568,13142127.0
2007-01-23 07:01:00,0.98563,0.98578,0.98563,0.98565,11960099.0
2007-01-23 07:02:00,0.98585,0.98585,0.98569,0.98574,9632498.0
2007-01-23 07:03:00,0.9857,0.98585,0.98567,0.98585,17533384.0
2007-01-23 07:06:00,0.98582,0.98595,0.98582,0.98583,7085561.0
2007-01-23 07:07:00,0.98593,0.98606,0.98583,0.98606,9362606.0
2007-01-23 07:08:00,0.98599,0.98635,0.98599,0.98635,938915.0
2007-01-23 07:09:00,0.9864,0.9864,0.98614,0.9863,3775938.0
2007-01-23 07:10:00,0.98622,0.98632,0.98607,0.98632,4849778.0
2007-01-23 07:11:00,0.98625,0.98625,0.98597,0.98597,25112839.0
2007-01-23 07:12:00,0.98589,0.98604,0.98585,0.98604,15542404.0
2007-01-23 07:13:00,0.98589,0.9861,0.98582,0.9861,6887742.0
2007-01-23 07:14:00,0.98611,0.98611,0.98584,0.98584,6171262.0
2007-01-23 07:15:00,0.98591,0.98591,0.98582,0.98582,8862823.0
2007-01-23 07:16:00,0.98592,0.98592,0.98576,0.98586,9631015.0
2007-01-23 07:17:00,0.98593,0.98593,0.9857,0.98586,18933904.0
2007-01-23 07:18:00,0.9858,0.98597,0.9858,0.98596,14575460.0
2007-01-23 07:19:00,0.98602,0.98602,0.98584,0.98585,7665838.0
2007-01-23 07:20:00,0.98584,0.98596,0.98577,0.98596,4523108.0
2007-01-23 07:21:00,0.98601,0.98607,0.98591,0.98607,56129208.0
2007-01-23 07:22:00,0.98607,0.98607,0.98601,0.98601,6806312.0
2007-01-23 07:23:00,0.98596,0.98607,0.98596,0.98607,11091729.0
2007-01-23 07:24:00,0.98584,0.98603,0.98583,0.98584,8934154.0
2007-01-23 07:25:00,0.98615,0.98622,0.98608,0.98622,24135775.0
2007-01-23 07:26:00,0.98618,0.98618,0.98599,0.98599,8759820.0
2007-01-23 07:27:00,0.98604,0.98621,0.98601,0.98621,13279931.0
2007-01-23 07:28:00,0.98615,0.98615,0.98602,0.98612,14301387.0
2007-01-23 07:29:00,0.98584,0.98585,0.9858,0.98585,18079880.0
2007-01-23 07:30:00,0.98598,0.98611,0.98598,0.98611,2316412.0
2007-01-23 07:31:00,0.9862,0.98658,0.98617,0.98648,4675623.0
2007-01-23 07:32:00,0.98599,0.98619,0.98596,0.98604,10348470.0
2007-01-23 07:33:00,0.98607,0.98623,0.98597,0.98609,30452992.0
2007-01-23 07:34:00,0.98641,0.98653,0.98552,0.98637,22366032.0
2007-01-23 07:35:00,0.98637,0.98651,0.98623,0.98643,8546574.0
2007-01-23 07:36:00,0.98604,0.98611,0.98596,0.986,2914407.0
2007-01-23 07:37:00,0.98612,0.98612,0.98596,0.98596,3142867.0
2007-01-23 07:38:00,0.98586,0.986,0.98574,0.98588,10869132.0
2007-01-23 07:39:00,0.98621,0.98621,0.98599,0.98599,4207116.0
2007-01-23 07:40:00,0.98588,0.98596,0.98584,0.98596,11186871.0
2007-01-23 07:41:00,0.98575,0.98594,0.98488,0.98591,26700356.0
2007-01-23 07:42:00,0.98595,0.98603,0.98586,0.98586,2319813.0
2007-01-23 07:43:00,0.98588,0.98596,0.98579,0.9859,13438168.0
2007-01-23 07:44:00,0.98586,0.98594,0.98578,0.98578,15360869.0
2007-01-23 07:45:00,0.98593,0.98596,0.98493,0.98596,14297244.0
2007-01-23 07:46:00,0.98586,0.98598,0.98586,0.98592,7990990.0
2007-01-23 07:47:00,0.9859,0.98607,0.9859,0.98604,36786271.0
2007-01-23 07:48:00,0.98599,0.98599,0.98567,0.98577,6598342.0
2007-01-23 07:49:00,0.98588,0.98627,0.98588,0.9861,9524482.0
2007-01-23 07:50:00,0.98588,0.98613,0.98588,0.98605,9531648.0
2007-01-23 07:51:00,0.98601,0.98605,0.98505,0.98505,18351709.0
2007-01-23 07:52:00,0.98602,0.98634,0.98602,0.98629,12599252.0
2007-01-23 07:53:00,0.986,0.98609,0.98593,0.98609,3641230.0
2007-01-23 07:54:00,0.9859,0.98601,0.9859,0.98599,11451661.0
2007-01-23 07:55:00,0.98627,0.98627,0.9861,0.98611,11637313.0
2007-01-23 07:56:00,0.98597,0.98597,0.98583,0.98583,8934919.0
2007-01-23 07:57:00,0.98596,0.98596,0.98578,0.98578,15012510.0
2007-01-23 07:58:00,0.98565,0.98579,0.98551,0.98559,36581780.0
2007-01-23 07:59:00,0.9856,0.98564,0.9855,0.9856,9864252.0
2007-01-23 08:00:00,0.9854,0.98549,0.9854,0.98545,17083758.0
2007-01-23 08:01:00,0.98568,0.98588,0.98568,0.98588,23989584.0
2007-01-23 08:02:00,0.98558,0.98558,0.98544,0.98553,5645235.0
2007-01-23 08:03:00,0.98534,0.98542,0.98534,0.98541,2367577.0
2007-01-23 08:04:00,0.98545,0.98584,0.98545,0.98563,25796301.0
2007-01-23 08:05:00,0.9854,0.98544,0.98533,0.98544,2900350.0
2007-01-23 08:06:00,0.98518,0.98571,0.98473,0.98518,2642103.0
2007-01-23 08:07:00,0.98516,0.98518,0.98501,0.9851,24240416.0
2007-01-23 08:08:00,0.98515,0.98523,0.98491,0.98492,17869838.0
2007-01-23 08:09:00,0.98513,0.98513,0.98476,0.98476,5256954.0
2007-01-23 08:10:00,0.98497,0.98497,0.98491,0.98497,30129174.0
2007-01-23 08:11:00,0.98486,0.98508,0.98486,0.98489,10000204.0
2007-01-23 08:12:00,0.98472,0.98494,0.98472,0.98491,15462659.0
2007-01-23 08:13:00,0.98471,0.98492,0.98471,0.98475,28715080.0
2007-01-23 08:14:00,0.98501,0.9852,0.98501,0.98516,6759075.0
2007-01-23 08:15:00,0.98484,0.98501,0.9848,0.9848,15331645.0
2007-01-23 08:16:00,0.98499,0.98499,0.98484,0.98489,11642656.0
2007-01-23 08:17:00,0.98489,0.98489,0.98475,0.98475,4287432.0
2007-01-23 08:18:00,0.98486,0.98491,0.98466,0.98491,23818796.0
2007-01-23 08:19:00,0.98489,0.98537,0.98489,0.98516,33050739.0
2007-01-23 08:21:00,0.98506,0.98506,0.98468,0.98468,9030386.0
2007-01-23 08:22:00,0.98486,0.98486,0.98454,0.98454,12095594.0
2007-01-23 08:23:00,0.98463,0.98484,0.98463,0.98484,5782853.0
2007-01-23 08:24:00,0.98482,0.98482,0.98477,0.98477,1401895.0
2007-01-23 08:25:00,0.98484,0.98493,0.98466,0.98485,16338207.0
2007-01-23 08:26:00,0.98492,0.9851,0.98489,0.9851,26284186.0
2007-01-23 08:27:00,0.98504,0.98508,0.98406,0.98503,9794819.0
2007-01-23 08:28:00,0.98504,0.98504,0.98485,0.98498,15847817.0
2007-01-23 08:29:00,0.98482,0.98505,0.98482,0.98482,30854793.0
2007-01-23 08:30:00,0.98482,0.98499,0.98482,0.98486,16182725.0
2007-01-23 08:31:00,0.98486,0.98493,0.98468,0.98481,15774525.0
2007-01-23 08:32:00,0.98483,0.98508,0.98483,0.98508,288759.0
2007-01-23 08:33:00,0.98505,0.98505,0.9848,0.9848,7771481.0
2007-01-23 08:34:00,0.98499,0.98505,0.98481,0.98481,19939032.0
2007-01-23 08:35:00,0.98491,0.98522,0.98491,0.98522,6581832.0
2007-01-23 08:37:00,0.98519,0.98519,0.98506,0.98506,17595830.0
2007-01-23 08:38:00,0.98543,0.98546,0.98538,0.98542,1965845.0
2007-01-23 08:39:00,0.98544,0.98544,0.98496,0.98502,57808296.0
2007-01-23 08:40:00,0.98514,0.98514,0.98502,0.98502,15597678.0
2007-01-23 08:41:00,0.98497,0.98515,0.98497,0.98515,3903112.0
2007-01-23 08:42:00,0.98515,0.98515,0.98498,0.98502,22731674.0
2007-01-23 08:43:00,0.98507,0.9852,0.98499,0.9852,2082794.0
2007-01-23 08:44:00,0.98514,0.98541,0.98514,0.98533,23750331.0
2007-01-23 08:45:00,0.98522,0.9855,0.98522,0.98535,10199815.0
2007-01-23 08:46:00,0.9856,0.98577,0.9856,0.98562,8033884.0
2007-01-23 08:47:00,0.98554,0.98556,0.98529,0.98549,11219828.0
2007-01-23 08:48:00,0.98541,0.98566,0.98532,0.98532,9634189.0
2007-01-23 08:49:00,0.98532,0.98568,0.9846,0.98568,14601678.0
2007-01-23 08:50:00,0.98565,0.98594,0.98565,0.98589,33705739.0
2007-01-23 08:51:00,0.98573,0.98609,0.98573,0.98609,10681868.0
2007-01-23 08:52:00,0.98587,0.98629,0.98587,0.98613,11466572.0
2007-01-23 08:53:00,0.98595,0.98603,0.98586,0.98586,3107923.0
2007-01-23 08:54:00,0.98564,0.98585,0.98563,0.98567,28650965.0
2007-01-23 08:55:00,0.9858,0.98602,0.9858,0.98583,4470721.0
2007-01-23 08:56:00,0.98576,0.98595,0.98497,0.98574,64868509.0
2007-01-23 08:58:00,0.98576,0.98585,0.98559,0.98585,30909648.0
2007-01-23 08:59:00,0.98575,0.98582,0.9857,0.98571,21012899.0
2007-01-23 09:00:00,0.98564,0.98575,0.98563,0.98572,11627189.0
2007-01-23 09:01:00,0.98571,0.98592,0.98571,0.98592,278790.0
2007-01-23 09:02:00,0.98594,0.98596,0.98577,0.98577,5999661.0
2007-01-23 09:03:00,0.98576,0.98595,0.98575,0.98576,11008475.0
2007-01-23 09:04:00,0.98584,0.98584,0.98578,0.98578,10066241.0
2007-01-23 09:05:00,0.98584,0.98584,0.98571,0.98574,4119127.0
2007-01-23 09:07:00,0.98575,0.98577,0.9857,0.98575,5403750.0
2007-01-23 09:08:00,0.98575,0.98587,0.98575,0.98586,7317652.0
2007-01-23 09:09:00,0.98583,0.98592,0.98568,0.98578,10283781.0
2007-01-23 09:10:00,0.98583,0.98589,0.98568,0.9858,6550627.0
2007-01-23 09:11:00,0.9859,0.98614,0.98588,0.98611,22411603.0
2007-01-23 09:12:00,0.98596,0.98607,0.98578,0.98606,12264789.0
2007-01-23 09:13:00,0.98596,0.98608,0.98593,0.986,6826961.0
2007-01-23 09:14:00,0.98601,0.98608,0.98593,0.98608,18354812.0
2007-01-23 09:15:00,0.98631,0.98643,0.98619,0.98619,4509819.0
2007-01-23 09:16:00,0.98592,0.98608,0.9859,0.9859,25986457.0
2007-01-23 09:17:00,0.9859,0.9859,0.98581,0.98581,2912187.0
2007-01-23 09:18:00,0.98575,0.98583,0.98565,0.98565,2115010.0
2007-01-23 09:19:00,0.9857,0.9858,0.98561,0.98561,39222942.0
2007-01-23 09:20:00,0.9856,0.98587,0.9856,0.98585,8373763.0
2007-01-23 09:21:00,0.98567,0.98612,0.98493,0.9858,40943522.0
2007-01-23 09:22:00,0.98575,0.98618,0.98575,0.98616,9041369.0
2007-01-23 09:23:00,0.9858,0.9858,0.98556,0.98556,4485497.0
2007-01-23 09:24:00,0.98557,0.98557,0.9852,0.9852,7660040.0
2007-01-23 09:25:00,0.9852,0.98532,0.98453,0.98532,4910508.0
2007-01-23 09:26:00,0.98532,0.98556,0.98532,0.98532,5643557.0
2007-01-23 09:27:00,0.98501,0.98532,0.98501,0.9852,7484226.0
2007-01-23 09:28:00,0.98512,0.98512,0.98486,0.98486,12250998.0
2007-01-23 09:29:00,0.98495,0.98507,0.98472,0.98507,16576361.0
2007-01-23 09:30:00,0.98494,0.98523,0.9849,0.98495,7882610.0
2007-01-23 09:31:00,0.98493,0.98508,0.98484,0.98489,5968288.0
2007-01-23 09:32:00,0.98505,0.98505,0.9847,0.98472,9922772.0
2007-01-23 09:33:00,0.98481,0.98518,0.9848,0.98518,13945798.0
2007-01-23 09:34:00,0.98485,0.98485,0.98446,0.98446,11608498.0
2007-01-23 09:35:00,0.98418,0.9842,0.98402,0.98402,14714912.0
2007-01-23 09:36:00,0.984,0.98414,0.98335,0.98403,19478362.0
2007-01-23 09:37:00,0.98401,0.98423,0.98401,0.98421,4924211.0
2007-01-23 09:38:00,0.9843,0.9843,0.9832,0.98418,13700653.0
2007-01-23 09:39:00,0.98421,0.98421,0.98376,0.98376,1720599.0
2007-01-23 09:40:00,0.98376,0.98381,0.98365,0.98367,31137754.0
2007-01-23 09:41:00,0.98382,0.98405,0.98365,0.98389,5788206.0
2007-01-23 09:42:00,0.9838,0.98391,0.9837,0.98382,19146462.0
2007-01-23 09:43:00,0.98381,0.98396,0.98364,0.98396,9151761.0
2007-01-23 09:44:00,0.98406,0.9842,0.98395,0.98409,9704740.0
2007-01-23 09:45:00,0.98399,0.98419,0.98399,0.98419,5303680.0
2007-01-23 09:46:00,0.9841,0.98419,0.98405,0.98405,6984695.0
2007-01-23 09:47:00,0.98427,0.98455,0.98427,0.98451,14927497.0
2007-01-23 09:48:00,0.9843,0.98443,0.98416,0.98422,9634212.0
2007-01-23 09:49:00,0.98409,0.98409,0.98391,0.98407,52143216.0
2007-01-23 09:50:00,0.98412,0.98429,0.9841,0.98419,33593382.0
2007-01-23 09:51:00,0.98402,0.98428,0.98391,0.98391,6660659.0
2007-01-23 09:52:00,0.9844,0.9844,0.98386,0.98412,5679351.0
2007-01-23 09:53:00,0.98395,0.98402,0.98372,0.98384,8967807.0
2007-01-23 09:54:00,0.98397,0.98397,0.98381,0.9839,12991537.0
2007-01-23 09:55:00,0.9839,0.98395,0.98363,0.98363,4307792.0
2007-01-23 09:56:00,0.98383,0.98383,0.98344,0.98379,16004595.0
2007-01-23 09:57:00,0.98381,0.98384,0.98363,0.98363,14948928.0
2007-01-23 09:58:00,0.98375,0.984,0.98345,0.984,8036665.0
2007-01-23 09:59:00,0.9841,0.9841,0.98376,0.98376,8359878.0
2007-01-23 10:00:00,0.98384,0.98421,0.98384,0.98419,22624200.0
2007-01-23 10:01:00,0.98386,0.98402,0.98386,0.98389,16596400.0
2007-01-23 10:02:00,0.98377,0.98407,0.98377,0.98407,20553789.0
2007-01-23 10:03:00,0.98396,0.98409,0.98383,0.98391,7468967.0
2007-01-23 10:04:00,0.9839,0.98404,0.98381,0.98381,29721330.0
2007-01-23 10:05:00,0.98356,0.98375,0.98356,0.9837,6011774.0
2007-01-23 10:06:00,0.9836,0.98399,0.98356,0.98381,18176510.0
2007-01-23 10:07:00,0.98384,0.98384,0.98346,0.98363,3545186.0
2007-01-23 10:08:00,0.98362,0.9838,0.98359,0.98375,2975089.0
2007-01-23 10:09:00,0.98403,0.98403,0.98355,0.98355,7133309.0
2007-01-23 10:10:00,0.98347,0.98367,0.98328,0.98328,2195287.0
2007-01-23 10:11:00,0.98332,0.98348,0.98328,0.98348,19406569.0
2007-01-23 10:12:00,0.98338,0.98352,0.98333,0.98347,10399726.0
2007-01-23 10:13:00,0.9835,0.9836,0.98317,0.98336,10426515.0
2007-01-23 10:14:00,0.98331,0.98331,0.98227,0.98305,17972672.0
2007-01-23 10:15:00,0.98295,0.98331,0.98295,0.98323,6963918.0
2007-01-23 10:16:00,0.98325,0.98355,0.98325,0.98327,6687523.0
2007-01-23 10:17:00,0.98309,0.98334,0.98309,0.98334,2772492.0
2007-01-23 10:18:00,0.98325,0.98325,0.9829,0.98306,38776454.0
2007-01-23 10:19:00,0.98306,0.98341,0.98306,0.98341,16764356.0
2007-01-23 10:20:00,0.98308,0.98331,0.98306,0.98321,16811533.0
2007-01-23 10:21:00,0.98326,0.98326,0.98294,0.98313,16860105.0
2007-01-23 10:22:00,0.98327,0.98327,0.98298,0.98298,21878730.0
2007-01-23 10:23:00,0.98321,0.98331,0.98309,0.98309,13748167.0
2007-01-23 10:24:00,0.98298,0.98334,0.98298,0.98311,14033290.0
2007-01-23 10:25:00,0.98338,0.98338,0.98302,0.98316,17949123.0
2007-01-23 10:26:00,0.98316,0.98325,0.98285,0.98285,4646186.0
2007-01-23 10:27:00,0.98308,0.98321,0.98293,0.98309,8353878.0
2007-01-23 10:28:00,0.983,0.983,0.98275,0.98299,4797250.0
2007-01-23 10:29:00,0.98294,0.98307,0.98294,0.98299,2960766.0
2007-01-23 10:30:00,0.98314,0.98342,0.98303,0.98303,4674011.0
2007-01-23 10:31:00,0.98324,0.98333,0.98268,0.98333,12379205.0
2007-01-23 10:32:00,0.98311,0.98341,0.98306,0.98337,10067229.0
2007-01-23 10:33:00,0.98324,0.98346,0.98324,0.98329,3465383.0
2007-01-23 10:34:00,0.98337,0.98353,0.98337,0.98342,4991594.0
2007-01-23 10:35:00,0.98337,0.98382,0.98337,0.98382,27124820.0
2007-01-23 10:36:00,0.98393,0.98393,0.98339,0.9834,18508663.0
2007-01-23 10:37:00,0.98359,0.98395,0.98359,0.98375,6143377.0
2007-01-23 10:38:00,0.98364,0.98375,0.98347,0.98355,18151387.0
2007-01-23 10:39:00,0.98365,0.98378,0.98365,0.98372,2475741.0
2007-01-23 10:40:00,0.9836,0.98379,0.9836,0.98379,47574363.0
2007-01-23 10:41:00,0.98375,0.98389,0.98371,0.98373,7570266.0
2007-01-23 10:42:00,0.98375,0.98404,0.98375,0.98377,4934918.0
2007-01-23 10:43:00,0.98374,0.98388,0.98372,0.98386,8498032.0
2007-01-23 10:44:00,0.98376,0.98376,0.98356,0.98356,8314225.0
2007-01-23 10:45:00,0.98369,0.98394,0.98361,0.98394,13020706.0
2007-01-23 10:46:00,0.98395,0.98405,0.98395,0.98397,10209146.0
2007-01-23 10:47:00,0.9837,0.98392,0.98367,0.98387,19977242.0
2007-01-23 10:48:00,0.98382,0.98398,0.98373,0.98386,13815284.0
2007-01-23 10:49:00,0.98391,0.98401,0.98383,0.98398,13544402.0
2007-01-23 10:50:00,0.98401,0.98405,0.98379,0.98405,11290730.0
2007-01-23 10:51:00,0.9839,0.9839,0.98362,0.98385,53784743.0
2007-01-23 10:52:00,0.98391,0.984,0.98391,0.98399,1463561.0
2007-01-23 10:53:00,0.98398,0.98404,0.98393,0.98404,6530175.0
2007-01-23 10:54:00,0.98376,0.98419,0.98376,0.98419,3147999.0
2007-01-23 10:55:00,0.98427,0.9843,0.98403,0.98403,6485393.0
2007-01-23 10:56:00,0.98415,0.98462,0.98415,0.98462,9838840.0
2007-01-23 10:57:00,0.98457,0.98457,0.98422,0.98422,2718661.0
2007-01-23 10:58:00,0.98428,0.98436,0.98428,0.98431,7589742.0
2007-01-23 10:59:00,0.98355,0.98469,0.98355,0.98429,2584734.0
2007-01-23 11:00:00,0.98422,0.98436,0.98414,0.98436,15148154.0
2007-01-23 11:01:00,0.98423,0.98423,0.98406,0.98406,4446333.0
2007-01-23 11:02:00,0.98397,0.98425,0.98397,0.98425,8218477.0
2007-01-23 11:03:00,0.98429,0.98429,0.98407,0.98407,5831589.0
2007-01-23 11:04:00,0.98428,0.98428,0.9842,0.9842,17087640.0
2007-01-23 11:05:00,0.9842,0.98423,0.98388,0.98388,4748944.0
2007-01-23 11:06:00,0.98415,0.98428,0.98398,0.98415,12170324.0
2007-01-23 11:07:00,0.98435,0.98435,0.98421,0.98435,10310629.0
2007-01-23 11:08:00,0.9843,0.98438,0.9843,0.98434,17380495.0
2007-01-23 11:09:00,0.98453,0.98453,0.98433,0.98441,9489814.0
2007-01-23 11:10:00,0.98443,0.98443,0.98423,0.98426,11739703.0
2007-01-23 11:11:00,0.98426,0.9844,0.98412,0.9842,30863358.0
2007-01-23 11:12:00,0.98414,0.98442,0.98332,0.98424,30468384.0
2007-01-23 11:13:00,0.9843,0.98452,0.98424,0.98451,28937929.0
2007-01-23 11:14:00,0.98443,0.98449,0.98415,0.98449,7640540.0
2007-01-23 11:15:00,0.98437,0.98439,0.98427,0.98427,5717948.0
2007-01-23 11:16:00,0.98441,0.98441,0.98427,0.98429,14542597.0
2007-01-23 11:17:00,0.98454,0.98483,0.98454,0.98483,10458858.0
2007-01-23 11:18:00,0.98483,0.98491,0.98463,0.98491,4196687.0
2007-01-23 11:19:00,0.98486,0.9852,0.98486,0.9852,14350270.0
2007-01-23 11:20:00,0.98503,0.98518,0.98478,0.98511,8661915.0
2007-01-23 11:21:00,0.98485,0.98511,0.98485,0.98499,13276212.0
2007-01-23 11:22:00,0.98498,0.98534,0.98498,0.98532,10035119.0
2007-01-23 11:23:00,0.98513,0.98538,0.9851,0.9852,22072646.0
2007-01-23 11:24:00,0.98525,0.98535,0.98497,0.98518,1286254.0
2007-01-23 11:25:00,0.98507,0.98507,0.98484,0.985,25107661.0
2007-01-23 11:26:00,0.98488,0.98488,0.98476,0.98486,10506729.0
2007-01-23 11:27:00,0.98476,0.98505,0.98471,0.98471,32141526.0
2007-01-23 11:28:00,0.98453,0.98512,0.98453,0.98512,38679884.0
2007-01-23 11:29:00,0.98508,0.98521,0.98491,0.98501,5513399.0
2007-01-23 11:30:00,0.98506,0.98518,0.98506,0.98508,3390031.0
2007-01-23 11:31:00,0.98545,0.98546,0.9853,0.9853,5354677.0
2007-01-23 11:32:00,0.98516,0.98516,0.98498,0.98506,14184185.0
2007-01-23 11:33:00,0.98496,0.98501,0.9849,0.98491,2715803.0
2007-01-23 11:34:00,0.98483,0.98492,0.9846,0.98491,3449758.0
2007-01-23 11:35:00,0.98504,0.9852,0.98504,0.98515,4535436.0
2007-01-23 11:36:00,0.98482,0.98504,0.98482,0.98504,17163186.0
2007-01-23 11:37:00,0.98484,0.98531,0.98404,0.98404,6873262.0
2007-01-23 11:38:00,0.98506,0.9851,0.98496,0.98496,11453957.0
2007-01-23 11:39:00,0.98486,0.98508,0.98486,0.98507,7006564.0
2007-01-23 11:40:00,0.98518,0.98518,0.98498,0.98498,8250514.0
2007-01-23 11:41:00,0.98478,0.98494,0.98471,0.98471,23708744.0
2007-01-23 11:42:00,0.98476,0.9851,0.98476,0.98496,5127287.0
2007-01-23 11:43:00,0.98499,0.98513,0.98468,0.98513,5807527.0
2007-01-23 11:44:00,0.98428,0.98526,0.98428,0.98526,5760904.0
2007-01-23 11:45:00,0.98531,0.98553,0.98518,0.98518,16065855.0
2007-01-23 11:46:00,0.98525,0.98555,0.9852,0.98555,4591693.0
2007-01-23 11:47:00,0.98552,0.98555,0.98538,0.98545,3944167.0
2007-01-23 11:48:00,0.9855,0.98561,0.9855,0.98553,6612374.0
2007-01-23 11:49:00,0.98551,0.98573,0.98541,0.98541,19200643.0
2007-01-23 11:50:00,0.98545,0.98601,0.98545,0.98593,26726741.0
2007-01-23 11:51:00,0.98593,0.98651,0.98593,0.98651,42106671.0
2007-01-23 11:52:00,0.98648,0.98648,0.98635,0.98635,25892286.0
2007-01-23 11:53:00,0.98638,0.98655,0.98633,0.98649,15937626.0
2007-01-23 11:54:00,0.98637,0.98646,0.98637,0.98638,20761700.0
2007-01-23 11:55:00,0.9865,0.9865,0.98628,0.98628,14353818.0
2007-01-23 11:56:00,0.98618,0.98647,0.98618,0.98647,33425186.0
2007-01-23 11:57:00,0.98634,0.98637,0.98622,0.98637,10622585.0
2007-01-23 11:58:00,0.98627,0.98647,0.98627,0.98635,5355104.0
2007-01-23 11:59:00,0.98639,0.98646,0.98592,0.9864,31858358.0
2007-01-23 12:00:00,0.98632,0.98632,0.98591,0.98602,30993556.0
2007-01-23 12:01:00,0.98591,0.98591,0.98562,0.98579,6537142.0
2007-01-23 12:02:00,0.98546,0.98559,0.98529,0.98529,8581387.0
2007-01-23 12:03:00,0.98554,0.98554,0.98528,0.98528,8630249.0
2007-01-23 12:04:00,0.98536,0.9854,0.98527,0.98529,4690221.0
2007-01-23 12:05:00,0.98519,0.98519,0.98478,0.98479,12006604.0
2007-01-23 12:06:00,0.98482,0.98495,0.98481,0.98495,5390449.0
2007-01-23 12:07:00,0.98503,0.98523,0.98492,0.98503,5406187.0
2007-01-23 12:08:00,0.98512,0.98512,0.98438,0.98455,42048887.0
2007-01-23 12:09:00,0.98439,0.9846,0.98408,0.98408,13709810.0
2007-01-23 12:10:00,0.98409,0.98425,0.98403,0.98425,7958752.0
2007-01-23 12:11:00,0.98405,0.98454,0.9839,0.9839,16858343.0
2007-01-23 12:12:00,0.98432,0.98455,0.98432,0.98444,18488576.0
2007-01-23 12:13:00,0.98436,0.98436,0.9839,0.9839,16343205.0
2007-01-23 12:14:00,0.98413,0.98413,0.98387,0.98387,5931349.0
2007-01-23 12:15:00,0.98375,0.98405,0.98375,0.98376,4581381.0
2007-01-23 12:16:00,0.98389,0.98389,0.98366,0.98381,10999016.0
2007-01-23 12:17:00,0.98379,0.98379,0.9832,0.9832,11966739.0
2007-01-23 12:18:00,0.9833,0.98339,0.98304,0.98304,8020483.0
2007-01-23 12:19:00,0.98311,0.98311,0.98246,0.98246,18599420.0
2007-01-23 12:20:00,0.98259,0.98279,0.98259,0.98264,23240780.0
2007-01-23 12:21:00,0.98271,0.98271,0.98261,0.98267,5182727.0
2007-01-23 12:22:00,0.98262,0.98282,0.98262,0.98282,7030303.0
2007-01-23 12:23:00,0.98262,0.98294,0.98262,0.98275,5923135.0
2007-01-23 12:24:00,0.98261,0.98292,0.98261,0.9828,16697292.0
2007-01-23 12:25:00,0.9827,0.98303,0.9827,0.98298,22237413.0
2007-01-23 12:26:00,0.98298,0.98322,0.98298,0.98319,10299169.0
2007-01-23 12:27:00,0.98328,0.9834,0.98312,0.98335,16921435.0
2007-01-23 12:28:00,0.9834,0.9834,0.98318,0.98318,12002613.0
2007-01-23 12:29:00,0.9833,0.98357,0.9833,0.98357,22935929.0
2007-01-23 12:30:00,0.98352,0.98357,0.98318,0.98326,4820954.0
2007-01-23 12:31:00,0.98341,0.98344,0.98327,0.98327,4550297.0
2007-01-23 12:32:00,0.98341,0.98341,0.98311,0.98317,9244020.0
2007-01-23 12:33:00,0.98317,0.98346,0.98231,0.98346,11625921.0
2007-01-23 12:34:00,0.98344,0.98357,0.98343,0.98346,6148651.0
2007-01-23 12:35:00,0.98318,0.98331,0.98251,0.98331,9810345.0
2007-01-23 12:36:00,0.98329,0.98366,0.98329,0.98366,13236331.0
2007-01-23 12:37:00,0.98365,0.98365,0.98335,0.98335,13470491.0
2007-01-23 12:38:00,0.98321,0.98321,0.98302,0.98312,8097073.0
2007-01-23 12:39:00,0.98297,0.98318,0.98297,0.98303,49898869.0
2007-01-23 12:40:00,0.9831,0.98318,0.98295,0.98295,74982497.0
2007-01-23 12:41:00,0.98317,0.98319,0.98307,0.98319,4772543.0
2007-01-23 12:42:00,0.98328,0.98328,0.98311,0.98326,2066727.0
2007-01-23 12:43:00,0.98321,0.98362,0.98321,0.98346,3712377.0
2007-01-23 12:44:00,0.98353,0.98353,0.98318,0.98318,14925453.0
2007-01-23 12:45:00,0.98321,0.98356,0.98321,0.98343,8963917.0
2007-01-23 12:46:00,0.98341,0.98341,0.98317,0.98334,21485857.0
2007-01-23 12:47:00,0.98355,0.98362,0.98355,0.98355,1932678.0
2007-01-23 12:48:00,0.98324,0.98332,0.98319,0.98319,28952987.0
2007-01-23 12:49:00,0.9831,0.98323,0.98301,0.98301,4133669.0
2007-01-23 12:50:00,0.98312,0.98313,0.98297,0.98313,9389838.0
2007-01-23 12:51:00,0.98324,0.98324,0.98283,0.98316,46215176.0
2007-01-23 12:52:00,0.98309,0.98314,0.98284,0.98314,7981225.0
2007-01-23 12:53:00,0.98304,0.98318,0.98289,0.98289,2190389.0
2007-01-23 12:54:00,0.98308,0.98341,0.98308,0.98329,24618620.0
2007-01-23 12:55:00,0.98343,0.98343,0.98327,0.98328,4727019.0
2007-01-23 12:56:00,0.98331,0.9834,0.98327,0.98331,24015903.0
2007-01-23 12:57:00,0.98319,0.98348,0.98319,0.98348,2140066.0
2007-01-23 12:58:00,0.98352,0.98363,0.98305,0.98361,6647422.0
2007-01-23 12:59:00,0.98377,0.98382,0.98365,0.98377,12596788.0
2007-01-23 13:00:00,0.98368,0.98368,0.98319,0.98319,5099866.0
2007-01-23 13:01:00,0.98349,0.98357,0.9832,0.98352,7388650.0
2007-01-23 13:02:00,0.98344,0.98366,0.98341,0.98366,11681802.0
2007-01-23 13:03:00,0.98366,0.98366,0.98344,0.98356,8543281.0
2007-01-23 13:05:00,0.9837,0.9837,0.98355,0.98358,12719811.0
2007-01-23 13:06:00,0.9836,0.9836,0.98346,0.98354,14636771.0
2007-01-23 13:07:00,0.98339,0.98361,0.98339,0.98361,7299336.0
2007-01-23 13:08:00,0.9834,0.98373,0.9834,0.98373,36293309.0
2007-01-23 13:09:00,0.98373,0.98383,0.98366,0.98383,12343158.0
2007-01-23 13:10:00,0.98373,0.98389,0.98359,0.98375,14097067.0
2007-01-23 13:11:00,0.98376,0.98389,0.98363,0.98363,3508647.0
2007-01-23 13:12:00,0.98351,0.98372,0.98351,0.98363,3440693.0
2007-01-23 13:13:00,0.98353,0.9838,0.98349,0.98352,8012482.0
2007-01-23 13:14:00,0.98353,0.98369,0.98317,0.9836,11647163.0
2007-01-23 13:15:00,0.98337,0.98337,0.98313,0.98314,1630225.0
2007-01-23 13:16:00,0.98315,0.98315,0.98305,0.98306,6228306.0
2007-01-23 13:17:00,0.98304,0.98335,0.98294,0.98325,13127313.0
2007-01-23 13:18:00,0.9833,0.98366,0.9833,0.98344,11977348.0
2007-01-23 13:19:00,0.98351,0.98359,0.98345,0.98348,8790033.0
2007-01-23 13:20:00,0.98363,0.98375,0.9836,0.98375,12805266.0
2007-01-23 13:21:00,0.98382,0.98382,0.9832,0.9832,7955350.0
2007-01-23 13:22:00,0.98309,0.98336,0.98309,0.98336,6260438.0
2007-01-23 13:23:00,0.98345,0.98354,0.9834,0.98354,50346803.0
2007-01-23 13:24:00,0.98364,0.98364,0.98334,0.98339,25560867.0
2007-01-23 13:25:00,0.98335,0.9835,0.98326,0.9835,3707277.0
2007-01-23 13:26:00,0.98338,0.98346,0.98338,0.9834,6037533.0
2007-01-23 13:27:00,0.98347,0.98381,0.98347,0.98366,8102338.0
2007-01-23 13:28:00,0.9837,0.9837,0.98334,0.98347,2338440.0
2007-01-23 13:29:00,0.98345,0.98358,0.98343,0.9835,17943964.0
2007-01-23 13:30:00,0.98338,0.98353,0.98338,0.98353,3895741.0
2007-01-23 13:31:00,0.98355,0.98358,0.98354,0.98356,20665318.0
2007-01-23 13:32:00,0.98361,0.98361,0.98333,0.98334,17202376.0
2007-01-23 13:33:00,0.98342,0.98374,0.98342,0.98374,24913703.0
2007-01-23 13:34:00,0.98358,0.98384,0.98358,0.98362,19214655.0
2007-01-23 13:35:00,0.98354,0.98366,0.98352,0.98366,19936606.0
2007-01-23 13:36:00,0.98382,0.98382,0.98348,0.98369,6100135.0
2007-01-23 13:37:00,0.98346,0.98371,0.98346,0.98364,4960718.0
2007-01-23 13:38:00,0.98366,0.98372,0.98337,0.98337,4879331.0
2007-01-23 13:39:00,0.98373,0.98382,0.98365,0.98365,17053662.0
2007-01-23 13:40:00,0.98355,0.98383,0.98355,0.98369,7791853.0
2007-01-23 13:41:00,0.9834,0.9834,0.98314,0.9833,4576225.0
2007-01-23 13:42:00,0.98308,0.98325,0.98302,0.98325,8789130.0
2007-01-23 13:43:00,0.98322,0.98343,0.98316,0.98343,6857941.0
2007-01-23 13:44:00,0.98339,0.98339,0.98324,0.98335,12170490.0
2007-01-23 13:45:00,0.98317,0.98317,0.98282,0.98284,16579715.0
2007-01-23 13:46:00,0.98295,0.98308,0.98286,0.98308,8632162.0
2007-01-23 13:47:00,0.98305,0.98305,0.98264,0.98274,13454214.0
2007-01-23 13:48:00,0.98264,0.98278,0.98255,0.98255,6831326.0
2007-01-23 13:49:00,0.98231,0.98305,0.98168,0.98168,4331505.0
2007-01-23 13:50:00,0.98256,0.9829,0.98256,0.98289,14715048.0
2007-01-23 13:51:00,0.98291,0.98297,0.98193,0.98284,26448354.0
2007-01-23 13:52:00,0.98279,0.98295,0.98279,0.98285,3170637.0
2007-01-23 13:53:00,0.98293,0.98306,0.9829,0.9829,17030346.0
2007-01-23 13:54:00,0.98287,0.98289,0.9826,0.98263,33171574.0
2007-01-23 13:55:00,0.9825,0.98277,0.98171,0.98263,13154119.0
2007-01-23 13:56:00,0.98269,0.98269,0.98239,0.98252,3561614.0
2007-01-23 13:57:00,0.98236,0.98242,0.9822,0.9822,15099885.0
2007-01-23 13:58:00,0.98228,0.98253,0.98228,0.98253,17448400.0
2007-01-23 13:59:00,0.98255,0.98256,0.98248,0.98248,5427947.0
2007-01-23 14:00:00,0.98224,0.98262,0.98224,0.98238,5927435.0
2007-01-23 14:01:00,0.98254,0.98254,0.9823,0.98236,13011771.0
2007-01-23 14:02:00,0.98238,0.98243,0.9822,0.98233,4985645.0
2007-01-23 14:03:00,0.98258,0.98277,0.98246,0.98277,9399339.0
2007-01-23 14:04:00,0.98267,0.98277,0.98248,0.98255,9599658.0
2007-01-23 14:05:00,0.98269,0.98277,0.98255,0.9827,4189054.0
2007-01-23 14:06:00,0.98278,0.98284,0.98263,0.98263,5879867.0
2007-01-23 14:07:00,0.98285,0.98285,0.98271,0.98282,21507663.0
2007-01-23 14:08:00,0.9829,0.98297,0.98283,0.98294,10863567.0
2007-01-23 14:09:00,0.983,0.98307,0.98281,0.98298,7591646.0
2007-01-23 14:10:00,0.98305,0.9831,0.9828,0.98293,4567871.0
2007-01-23 14:11:00,0.98291,0.98296,0.9828,0.98296,10765839.0
2007-01-23 14:12:00,0.98303,0.98323,0.98303,0.98314,9826923.0
2007-01-23 14:13:00,0.98315,0.9834,0.98312,0.98312,11090419.0
2007-01-23 14:14:00,0.98304,0.98315,0.98287,0.98299,3925849.0
2007-01-23 14:15:00,0.98285,0.98309,0.98272,0.98309,14476783.0
2007-01-23 14:16:00,0.98314,0.98314,0.98297,0.98297,3972396.0
2007-01-23 14:17:00,0.9831,0.98334,0.983,0.98334,2048834.0
2007-01-23 14:18:00,0.9833,0.9833,0.98307,0.98328,38651903.0
2007-01-23 14:19:00,0.98328,0.98341,0.9832,0.98341,42440557.0
2007-01-23 14:20:00,0.98353,0.98353,0.98308,0.98308,7461970.0
2007-01-23 14:21:00,0.98323,0.98344,0.98323,0.98344,2437754.0
2007-01-23 14:22:00,0.98346,0.98364,0.98333,0.98364,9906269.0
2007-01-23 14:23:00,0.98363,0.98363,0.98349,0.98349,15081573.0
2007-01-23 14:24:00,0.98344,0.98366,0.98344,0.98354,9739334.0
2007-01-23 14:25:00,0.98347,0.98347,0.98322,0.98346,12244269.0
2007-01-23 14:26:00,0.98336,0.98361,0.98336,0.98361,6351311.0
2007-01-23 14:27:00,0.9835,0.98378,0.9835,0.9835,8338484.0
2007-01-23 14:28:00,0.98349,0.98379,0.98348,0.98372,15582631.0
2007-01-23 14:29:00,0.98363,0.98374,0.98349,0.9837,6136352.0
2007-01-23 14:30:00,0.98347,0.9836,0.98335,0.98335,7572714.0
2007-01-23 14:31:00,0.98344,0.98358,0.98295,0.98346,3110567.0
2007-01-23 14:32:00,0.98343,0.98343,0.98328,0.98328,10954156.0
2007-01-23 14:33:00,0.98323,0.98334,0.9831,0.98334,14038188.0
2007-01-23 14:34:00,0.98331,0.98352,0.98316,0.98352,9852515.0
2007-01-23 14:35:00,0.98337,0.98361,0.98254,0.98348,10082916.0
2007-01-23 14:36:00,0.98355,0.98355,0.98318,0.98341,3090333.0
2007-01-23 14:37:00,0.98324,0.98347,0.98324,0.98339,12404653.0
2007-01-23 14:38:00,0.98369,0.98369,0.98341,0.98343,8351570.0
2007-01-23 14:39:00,0.98343,0.98343,0.98329,0.98335,2995773.0
2007-01-23 14:40:00,0.98335,0.98335,0.98311,0.98333,8148457.0
2007-01-23 14:41:00,0.98317,0.98354,0.98317,0.98354,3940771.0
2007-01-23 14:42:00,0.98346,0.98354,0.98329,0.98346,14110831.0
2007-01-23 14:43:00,0.98356,0.98368,0.98342,0.98368,7124055.0
2007-01-23 14:44:00,0.98369,0.98374,0.98363,0.98366,7977964.0
2007-01-23 14:45:00,0.98363,0.98417,0.98363,0.98388,12286923.0
2007-01-23 14:46:00,0.9838,0.98381,0.98363,0.98366,10109563.0
2007-01-23 14:47:00,0.9837,0.98378,0.98352,0.98352,3591297.0
2007-01-23 14:48:00,0.98368,0.98381,0.98352,0.98381,16578277.0
2007-01-23 14:49:00,0.98374,0.98387,0.9837,0.98379,4580001.0
2007-01-23 14:50:00,0.98397,0.98399,0.9838,0.98389,6311819.0
2007-01-23 14:51:00,0.98365,0.98365,0.98339,0.98363,5650989.0
2007-01-23 14:52:00,0.98357,0.98357,0.98341,0.98341,3728882.0
2007-01-23 14:53:00,0.98324,0.98344,0.98322,0.98325,2098378.0
2007-01-23 14:54:00,0.98319,0.98372,0.98319,0.98372,17710222.0
2007-01-23 14:55:00,0.98369,0.98369,0.9836,0.9836,23622405.0
2007-01-23 14:56:00,0.98352,0.98387,0.98352,0.98363,21903655.0
2007-01-23 14:57:00,0.98361,0.98375,0.98356,0.98368,2146170.0
2007-01-23 14:58:00,0.98365,0.98388,0.98363,0.98388,3793410.0
2007-01-23 14:59:00,0.98394,0.98398,0.98361,0.98361,5813657.0
2007-01-23 15:00:00,0.98362,0.9838,0.98352,0.9838,10028483.0
2007-01-23 15:01:00,0.98385,0.98409,0.98385,0.98395,6025218.0
2007-01-23 15:02:00,0.98382,0.98382,0.9836,0.9836,2846828.0
2007-01-23 15:03:00,0.98358,0.98379,0.98352,0.98378,20303684.0
2007-01-23 15:04:00,0.98378,0.9839,0.98372,0.98375,21493967.0
2007-01-23 15:05:00,0.98373,0.98373,0.98351,0.98362,5801546.0
2007-01-23 15:06:00,0.98359,0.98359,0.98335,0.98345,19209137.0
2007-01-23 15:07:00,0.98335,0.98357,0.98335,0.98357,533661.0
2007-01-23 15:08:00,0.98366,0.98369,0.98345,0.98345,16111148.0
2007-01-23 15:09:00,0.98345,0.98351,0.9832,0.98323,10359240.0
2007-01-23 15:10:00,0.98304,0.98324,0.98304,0.98304,12378530.0
2007-01-23 15:11:00,0.98328,0.98328,0.98315,0.98318,11377539.0
2007-01-23 15:12:00,0.9832,0.9832,0.98205,0.98287,22383554.0
2007-01-23 15:13:00,0.98306,0.98319,0.98306,0.98312,26927378.0
2007-01-23 15:14:00,0.98314,0.98338,0.98313,0.98333,2094957.0
2007-01-23 15:15:00,0.98338,0.98338,0.98314,0.98329,3625753.0
2007-01-23 15:16:00,0.98342,0.98342,0.98326,0.98326,7915113.0
2007-01-23 15:17:00,0.98319,0.9833,0.98309,0.9833,20009518.0
2007-01-23 15:18:00,0.98329,0.98345,0.98311,0.98345,21283658.0
2007-01-23 15:19:00,0.98332,0.98344,0.98328,0.98328,32288329.0
2007-01-23 15:20:00,0.98332,0.98361,0.98332,0.98348,46670294.0
2007-01-23 15:21:00,0.98356,0.98357,0.98334,0.98357,7048378.0
2007-01-23 15:22:00,0.9836,0.9836,0.98328,0.98333,14225008.0
2007-01-23 15:23:00,0.98341,0.98343,0.98312,0.98343,6599075.0
2007-01-23 15:24:00,0.98349,0.98364,0.98349,0.98364,13504554.0
2007-01-23 15:25:00,0.98348,0.98389,0.9834,0.98389,50015006.0
2007-01-23 15:26:00,0.98392,0.98392,0.98355,0.9838,28107243.0
2007-01-23 15:27:00,0.98371,0.98371,0.9834,0.98351,27894572.0
2007-01-23 15:28:00,0.98364,0.98364,0.98254,0.98335,13608798.0
2007-01-23 15:29:00,0.98346,0.98366,0.98346,0.98364,2139949.0
2007-01-23 15:30:00,0.98359,0.98425,0.98359,0.98403,18100771.0
2007-01-23 15:31:00,0.98399,0.98407,0.98378,0.98393,21603137.0
2007-01-23 15:32:00,0.98368,0.98412,0.98368,0.98394,33983732.0
2007-01-23 15:33:00,0.98406,0.98423,0.98406,0.98417,8343155.0
2007-01-23 15:34:00,0.98399,0.98438,0.98399,0.98438,4716246.0
2007-01-23 15:35:00,0.98439,0.98448,0.98426,0.98448,31931117.0
2007-01-23 15:36:00,0.98447,0.98447,0.98396,0.98399,1728480.0
2007-01-23 15:37:00,0.98409,0.98421,0.98404,0.98412,18120471.0
2007-01-23 15:38:00,0.98404,0.98412,0.98355,0.98398,79102351.0
2007-01-23 15:39:00,0.98392,0.98411,0.98379,0.98411,38086354.0
2007-01-23 15:40:00,0.98409,0.98417,0.98398,0.984,9854534.0
2007-01-23 15:41:00,0.98407,0.98407,0.98393,0.98393,5100746.0
2007-01-23 15:42:00,0.98383,0.9841,0.98383,0.98393,5800701.0
2007-01-23 15:43:00,0.98368,0.98395,0.98368,0.98395,34708963.0
2007-01-23 15:44:00,0.984,0.98408,0.98389,0.98404,5828647.0
2007-01-23 15:45:00,0.98395,0.98435,0.98395,0.98435,29962778.0
2007-01-23 15:46:00,0.98428,0.98431,0.98411,0.98411,7673422.0
2007-01-23 15:47:00,0.98419,0.98419,0.9839,0.98393,5742572.0
2007-01-23 15:48:00,0.984,0.984,0.98374,0.98392,4704350.0
2007-01-23 15:49:00,0.98385,0.98385,0.98378,0.98378,959258.0
2007-01-23 15:50:00,0.98398,0.98407,0.98398,0.98406,12424937.0
2007-01-23 15:51:00,0.98403,0.9841,0.98342,0.9841,49874262.0
2007-01-23 15:52:00,0.98403,0.98408,0.98395,0.98395,5527055.0
2007-01-23 15:53:00,0.9836,0.9838,0.98332,0.98338,4705991.0
2007-01-23 15:54:00,0.98362,0.98362,0.983,0.98338,7549805.0
2007-01-23 15:55:00,0.9833,0.9836,0.9833,0.98335,56711864.0
2007-01-23 15:56:00,0.9832,0.98334,0.98292,0.98292,11619726.0
2007-01-23 15:57:00,0.98292,0.98321,0.98292,0.98314,2712590.0
2007-01-23 15:58:00,0.9829,0.98335,0.98273,0.9829,9527706.0
2007-01-23 15:59:00,0.98326,0.98352,0.98314,0.98352,6550163.0
2007-01-23 16:00:00,0.98355,0.98355,0.98312,0.98329,2593097.0
2007-01-23 16:01:00,0.98325,0.98336,0.98315,0.98315,12804216.0
2007-01-23 16:02:00,0.98314,0.98314,0.98291,0.98291,8642718.0
2007-01-23 16:03:00,0.98298,0.98305,0.98289,0.98299,832508.0
2007-01-23 16:04:00,0.98292,0.98302,0.98291,0.98296,3764670.0
2007-01-23 16:05:00,0.98293,0.98293,0.98263,0.98267,3173999.0
2007-01-23 16:06:00,0.9827,0.98284,0.98259,0.98284,2987521.0
2007-01-23 16:07:00,0.98281,0.98318,0.98281,0.98318,9724588.0
2007-01-23 16:08:00,0.98285,0.98297,0.98275,0.98278,7623714.0
2007-01-23 16:09:00,0.98283,0.98283,0.98264,0.98275,8871836.0
2007-01-23 16:10:00,0.98273,0.9828,0.9826,0.98277,3157298.0
2007-01-23 16:11:00,0.98273,0.98284,0.98263,0.98263,12383105.0
2007-01-23 16:12:00,0.98275,0.98275,0.98249,0.98249,3193686.0
2007-01-23 16:13:00,0.9826,0.98275,0.98255,0.9826,9813464.0
2007-01-23 16:14:00,0.98223,0.98267,0.98223,0.98257,6770107.0
2007-01-23 16:15:00,0.98255,0.98255,0.98237,0.98237,14907504.0
2007-01-23 16:16:00,0.98247,0.98247,0.9823,0.9823,4360732.0
2007-01-23 16:17:00,0.98228,0.9823,0.98213,0.98219,10569590.0
2007-01-23 16:18:00,0.98218,0.98248,0.98218,0.98248,6749359.0
2007-01-23 16:19:00,0.98237,0.9825,0.98232,0.98248,11504121.0
2007-01-23 16:20:00,0.98228,0.98257,0.98225,0.98235,12784543.0
2007-01-23 16:21:00,0.98252,0.98256,0.98237,0.98254,10145432.0
2007-01-23 16:22:00,0.98242,0.98248,0.98226,0.98239,7123418.0
2007-01-23 16:23:00,0.98244,0.9829,0.98244,0.98273,11091943.0
2007-01-23 16:24:00,0.98274,0.98289,0.98268,0.98281,37746455.0
2007-01-23 16:25:00,0.98278,0.98278,0.98239,0.98252,22280074.0
2007-01-23 16:26:00,0.98245,0.98279,0.98245,0.98279,8114582.0
2007-01-23 16:27:00,0.98271,0.98285,0.98265,0.98271,27584353.0
2007-01-23 16:28:00,0.98254,0.98275,0.98254,0.98264,6035498.0
2007-01-23 16:29:00,0.98269,0.98269,0.98244,0.98244,18608575.0
2007-01-23 16:30:00,0.98254,0.98254,0.9814,0.98228,7316475.0
2007-01-23 16:31:00,0.98242,0.98265,0.98239,0.98265,14324490.0
2007-01-23 16:32:00,0.98247,0.9826,0.98247,0.9826,53352564.0
2007-01-23 16:33:00,0.98262,0.98262,0.98238,0.98246,8475438.0
2007-01-23 16:34:00,0.98246,0.98252,0.98228,0.98239,18847037.0
2007-01-23 16:35:00,0.9825,0.9825,0.98145,0.98236,64789581.0
2007-01-23 16:36:00,0.98254,0.98254,0.98242,0.9825,8921690.0
2007-01-23 16:37:00,0.98252,0.98261,0.98238,0.98238,8720301.0
2007-01-23 16:38:00,0.98264,0.98289,0.98255,0.98276,12794075.0
2007-01-23 16:39:00,0.98248,0.98248,0.98223,0.98224,11091615.0
2007-01-23 16:40:00,0.98124,0.98289,0.98124,0.98255,28816323.0
2007-01-23 16:41:00,0.98224,0.98231,0.98203,0.98203,3129040.0
2007-01-23 16:42:00,0.98203,0.98216,0.98192,0.98204,14419503.0
2007-01-23 16:43:00,0.98196,0.98206,0.98196,0.982,2407041.0
2007-01-23 16:44:00,0.98185,0.98207,0.98181,0.98181,9667658.0
2007-01-23 16:45:00,0.98186,0.98207,0.98123,0.98123,3802965.0
2007-01-23 16:46:00,0.98193,0.98198,0.98172,0.98185,4523497.0
2007-01-23 16:47:00,0.98186,0.98203,0.98185,0.98185,4876060.0
2007-01-23 16:48:00,0.98224,0.98238,0.98205,0.98205,5635645.0
2007-01-23 16:49:00,0.98198,0.98219,0.98198,0.98203,3943597.0
2007-01-23 16:50:00,0.98212,0.98212,0.98191,0.98205,4984642.0
2007-01-23 16:51:00,0.982,0.98219,0.982,0.98214,55864384.0
2007-01-23 16:52:00,0.98224,0.98233,0.98189,0.98208,14781510.0
2007-01-23 16:53:00,0.98209,0.98229,0.98206,0.98206,8649093.0
2007-01-23 16:54:00,0.9821,0.9821,0.98179,0.98179,11995726.0
2007-01-23 16:55:00,0.98164,0.98221,0.98163,0.98221,2692902.0
2007-01-23 16:56:00,0.98185,0.98224,0.98185,0.98218,14586371.0
2007-01-23 16:57:00,0.98233,0.98233,0.98131,0.9822,16787563.0
2007-01-23 16:58:00,0.98228,0.98234,0.98215,0.98215,30009178.0
2007-01-23 16:59:00,0.98217,0.98221,0.98203,0.98203,5933676.0
2007-01-23 17:00:00,0.98207,0.98219,0.98192,0.98209,10437168.0
2007-01-23 17:01:00,0.98219,0.98219,0.98197,0.98215,9935276.0
2007-01-23 17:02:00,0.98221,0.9823,0.98179,0.98195,11967421.0
2007-01-23 17:03:00,0.98204,0.98208,0.98179,0.98196,9919457.0
2007-01-23 17:04:00,0.98175,0.98216,0.98175,0.98206,17949501.0
2007-01-23 17:05:00,0.9821,0.9821,0.98198,0.98202,5068530.0
2007-01-23 17:06:00,0.98197,0.98215,0.98197,0.98215,16599687.0
2007-01-23 17:07:00,0.98215,0.98217,0.9819,0.98217,18400847.0
2007-01-23 17:08:00,0.98218,0.98222,0.98182,0.98182,6478158.0
2007-01-23 17:09:00,0.98206,0.98215,0.98195,0.98195,2100416.0
2007-01-23 17:10:00,0.98194,0.98214,0.98194,0.98214,29479626.0
2007-01-23 17:11:00,0.98231,0.98235,0.98222,0.98222,8624797.0
2007-01-23 17:12:00,0.98226,0.98228,0.98219,0.98227,6643524.0
2007-01-23 17:13:00,0.98234,0.98234,0.98201,0.98201,20429734.0
2007-01-23 17:14:00,0.98209,0.98226,0.98203,0.98203,4932205.0
2007-01-23 17:15:00,0.9821,0.98226,0.98191,0.98226,14413692.0
2007-01-23 17:16:00,0.98216,0.98234,0.98216,0.98234,12136666.0
2007-01-23 17:17:00,0.98222,0.98244,0.98209,0.98244,20973924.0
2007-01-23 17:18:00,0.98245,0.9825,0.98236,0.9825,26265696.0
2007-01-23 17:19:00,0.98253,0.98256,0.98243,0.98244,6412961.0
2007-01-23 17:20:00,0.98247,0.98247,0.98147,0.98236,36560709.0
2007-01-23 17:21:00,0.98237,0.98239,0.98184,0.98184,4838893.0
2007-01-23 17:22:00,0.98183,0.98191,0.98167,0.98167,3871921.0
2007-01-23 17:23:00,0.98164,0.98197,0.98164,0.98187,1263448.0
2007-01-23 17:24:00,0.9819,0.98199,0.98149,0.98196,33264643.0
2007-01-23 17:25:00,0.98212,0.98212,0.98189,0.98189,5157479.0
2007-01-23 17:26:00,0.98195,0.98208,0.98195,0.98196,30989436.0
2007-01-23 17:27:00,0.98203,0.9822,0.98203,0.98218,16672530.0
2007-01-23 17:28:00,0.98224,0.98246,0.98204,0.98216,17891039.0
2007-01-23 17:29:00,0.98213,0.98222,0.98198,0.98202,16828748.0
2007-01-23 17:30:00,0.98206,0.98207,0.98184,0.98188,33712050.0
2007-01-23 17:31:00,0.98188,0.98201,0.9814,0.9814,44597610.0
2007-01-23 17:32:00,0.98193,0.98193,0.98141,0.98149,10690413.0
2007-01-23 17:33:00,0.98161,0.98181,0.98161,0.98174,19043353.0
2007-01-23 17:34:00,0.98159,0.98192,0.98159,0.98178,31780138.0
2007-01-23 17:35:00,0.98176,0.98205,0.98168,0.98197,6568585.0
2007-01-23 17:36:00,0.98196,0.98196,0.98176,0.98176,2004919.0
2007-01-23 17:37:00,0.98182,0.98194,0.98182,0.98194,9032142.0
2007-01-23 17:38:00,0.98193,0.98193,0.98175,0.98179,12424714.0
2007-01-23 17:39:00,0.98195,0.98216,0.98193,0.98204,6671861.0
2007-01-23 17:40:00,0.98211,0.98211,0.98201,0.98201,20163772.0
2007-01-23 17:41:00,0.98221,0.98221,0.9818,0.9818,37917328.0
2007-01-23 17:42:00,0.98203,0.98218,0.982,0.98218,11812350.0
2007-01-23 17:43:00,0.9821,0.98224,0.98197,0.98221,10206527.0
2007-01-23 17:44:00,0.98218,0.98218,0.98202,0.9821,14985290.0
2007-01-23 17:45:00,0.982,0.98203,0.98189,0.98203,5658927.0
2007-01-23 17:46:00,0.98216,0.98216,0.98166,0.9819,24349456.0
2007-01-23 17:47:00,0.98183,0.98206,0.98182,0.98206,6488603.0
2007-01-23 17:48:00,0.98213,0.98225,0.9821,0.98218,10663798.0
2007-01-23 17:49:00,0.98224,0.98224,0.98202,0.98217,43362130.0
2007-01-23 17:50:00,0.98216,0.98233,0.9821,0.98233,12306975.0
2007-01-23 17:51:00,0.98238,0.98256,0.98238,0.98251,9153845.0
2007-01-23 17:52:00,0.98261,0.98261,0.98231,0.98252,12758920.0
2007-01-23 17:53:00,0.98241,0.98263,0.98234,0.98234,16009206.0
2007-01-23 17:54:00,0.98266,0.98266,0.98246,0.98266,1380886.0
2007-01-23 17:55:00,0.98266,0.98266,0.98239,0.98264,1841668.0
2007-01-23 17:56:00,0.98254,0.98254,0.98241,0.98254,10427332.0
2007-01-23 17:57:00,0.98259,0.98266,0.98251,0.98266,45708578.0
2007-01-23 17:58:00,0.98255,0.98272,0.98255,0.98272,4086870.0
2007-01-23 17:59:00,0.98275,0.98285,0.98242,0.98254,8772287.0
2007-01-23 18:00:00,0.98234,0.98263,0.98234,0.98237,2864933.0
2007-01-23 18:01:00,0.9824,0.98254,0.98234,0.98243,19312638.0
2007-01-23 18:02:00,0.9825,0.98281,0.9825,0.98276,25360703.0
2007-01-23 18:03:00,0.98281,0.98281,0.98256,0.98256,1722262.0
2007-01-23 18:04:00,0.98264,0.9828,0.98243,0.98243,7883064.0
2007-01-23 18:05:00,0.98258,0.98258,0.98235,0.98235,5083502.0
2007-01-23 18:06:00,0.98251,0.98269,0.98251,0.98255,5285674.0
2007-01-23 18:07:00,0.98255,0.98263,0.98247,0.98263,9626793.0
2007-01-23 18:08:00,0.98286,0.9829,0.98277,0.98277,8527845.0
2007-01-23 18:09:00,0.98268,0.98274,0.98257,0.98257,2498076.0
2007-01-23 18:10:00,0.98256,0.98277,0.98241,0.9826,5925813.0
2007-01-23 18:11:00,0.98196,0.98305,0.98196,0.98305,25527701.0
2007-01-23 18:12:00,0.98313,0.98334,0.983,0.98307,19482252.0
2007-01-23 18:13:00,0.98308,0.98308,0.98217,0.98272,3803664.0
2007-01-23 18:14:00,0.98289,0.98312,0.98288,0.98288,3735607.0
2007-01-23 18:15:00,0.98268,0.98279,0.98259,0.98259,21523440.0
2007-01-23 18:16:00,0.98255,0.98294,0.98255,0.98294,20149480.0
2007-01-23 18:17:00,0.983,0.983,0.98204,0.98204,28337318.0
2007-01-23 18:18:00,0.98304,0.98304,0.98277,0.98277,17270346.0
2007-01-23 18:19:00,0.9827,0.98273,0.98242,0.98259,16978303.0
2007-01-23 18:20:00,0.9828,0.98283,0.98267,0.98283,7031250.0
2007-01-23 18:21:00,0.98286,0.98286,0.98249,0.98259,7332154.0
2007-01-23 18:22:00,0.98265,0.98281,0.98261,0.98267,18924327.0
2007-01-23 18:23:00,0.98267,0.98279,0.98263,0.98275,2717362.0
2007-01-23 18:24:00,0.98271,0.98271,0.98248,0.98248,9040016.0
2007-01-23 18:25:00,0.98234,0.98254,0.98228,0.98244,5589368.0
2007-01-23 18:26:00,0.98256,0.98274,0.98252,0.98252,2369334.0
2007-01-23 18:27:00,0.98242,0.98284,0.98242,0.98284,10587110.0
2007-01-23 18:28:00,0.98279,0.98279,0.98254,0.98254,13157954.0
2007-01-23 18:29:00,0.98249,0.98291,0.98244,0.98291,19589723.0
2007-01-23 18:30:00,0.98296,0.98296,0.98268,0.98268,3545349.0
2007-01-23 18:31:00,0.98267,0.98289,0.98246,0.98281,13942680.0
2007-01-23 18:32:00,0.98299,0.98299,0.98283,0.98288,9003572.0
2007-01-23 18:33:00,0.98278,0.98278,0.98257,0.98257,1701719.0
2007-01-23 18:34:00,0.98262,0.98278,0.98262,0.98278,30857641.0
2007-01-23 18:35:00,0.9827,0.9827,0.98244,0.98252,3536761.0
2007-01-23 18:36:00,0.98251,0.98251,0.9823,0.98242,4255242.0
2007-01-23 18:37:00,0.9823,0.98248,0.98224,0.98224,39393671.0
2007-01-23 18:38:00,0.98229,0.98241,0.98222,0.98237,20805380.0
2007-01-23 18:39:00,0.98227,0.98252,0.98216,0.98252,4614299.0
2007-01-23 18:40:00,0.98239,0.9825,0.98231,0.98231,4055989.0
2007-01-23 18:41:00,0.98245,0.9825,0.98138,0.98219,12685340.0
2007-01-23 18:42:00,0.98232,0.98267,0.98232,0.98259,3817162.0
2007-01-23 18:43:00,0.98244,0.98271,0.98244,0.98254,5684310.0
2007-01-23 18:44:00,0.98242,0.98285,0.98242,0.98263,15875951.0
2007-01-23 18:45:00,0.98264,0.98278,0.98243,0.98263,26598527.0
2007-01-23 18:46:00,0.98268,0.98268,0.98245,0.98246,25386688.0
2007-01-23 18:47:00,0.9824,0.98249,0.98227,0.98235,5803582.0
2007-01-23 18:48:00,0.98255,0.98255,0.98238,0.98245,19001468.0
2007-01-23 18:49:00,0.98238,0.98255,0.98233,0.98243,8170138.0
2007-01-23 18:50:00,0.98241,0.98249,0.98241,0.98249,3753063.0
2007-01-23 18:51:00,0.9824,0.98255,0.98156,0.98255,5022600.0
2007-01-23 18:52:00,0.98241,0.98241,0.98215,0.98228,4468698.0
2007-01-23 18:53:00,0.98243,0.98252,0.98219,0.98252,3290460.0
2007-01-23 18:54:00,0.98241,0.98249,0.98241,0.98249,1218978.0
2007-01-23 18:55:00,0.98247,0.98263,0.98229,0.98229,4929484.0
2007-01-23 18:56:00,0.98234,0.98247,0.98232,0.98232,14397780.0
2007-01-23 18:57:00,0.98233,0.98236,0.9821,0.98214,5356907.0
2007-01-23 18:58:00,0.98208,0.98261,0.98208,0.98261,3458333.0
2007-01-23 18:59:00,0.9825,0.9825,0.98202,0.98202,6644140.0
2007-01-23 19:00:00,0.98218,0.98233,0.98205,0.98225,3013551.0
2007-01-23 19:01:00,0.9823,0.9823,0.98216,0.98217,22005098.0
2007-01-23 19:02:00,0.98224,0.98237,0.98222,0.98237,15787486.0
2007-01-23 19:03:00,0.98201,0.98266,0.98187,0.98237,5226294.0
2007-01-23 19:04:00,0.98219,0.98222,0.98213,0.98213,9916672.0
2007-01-23 19:05:00,0.9822,0.98225,0.98208,0.98217,13730807.0
2007-01-23 19:06:00,0.9821,0.98215,0.98186,0.98201,13025717.0
2007-01-23 19:07:00,0.98207,0.98242,0.98207,0.98218,6200942.0
2007-01-23 19:08:00,0.98233,0.98276,0.98233,0.98252,25659999.0
2007-01-23 19:09:00,0.9823,0.98241,0.98223,0.98223,6840354.0
2007-01-23 19:10:00,0.98228,0.98228,0.98205,0.98217,9869178.0
2007-01-23 19:11:00,0.98225,0.98237,0.98216,0.98234,8274731.0
2007-01-23 19:12:00,0.98242,0.98242,0.98227,0.98233,16020414.0
2007-01-23 19:13:00,0.98222,0.98222,0.98201,0.98201,2982758.0
2007-01-23 19:14:00,0.98203,0.9823,0.98203,0.9823,32021895.0
2007-01-23 19:15:00,0.9822,0.98223,0.98208,0.98214,16460843.0
2007-01-23 19:16:00,0.98222,0.98222,0.98209,0.98209,2532859.0
2007-01-23 19:17:00,0.98255,0.98275,0.98255,0.98273,13925957.0
2007-01-23 19:18:00,0.98278,0.98278,0.98195,0.98195,18885739.0
2007-01-23 19:19:00,0.98212,0.98244,0.98212,0.98244,2058254.0
2007-01-23 19:20:00,0.98265,0.98289,0.98259,0.98272,10825750.0
2007-01-23 19:21:00,0.98231,0.98249,0.98231,0.98244,2719726.0
2007-01-23 19:22:00,0.98234,0.98248,0.98226,0.98241,9890570.0
2007-01-23 19:23:00,0.98244,0.98246,0.98238,0.98238,6878342.0
2007-01-23 19:24:00,0.98253,0.98289,0.98253,0.98289,6051035.0
2007-01-23 19:25:00,0.98257,0.98271,0.98255,0.98267,11186876.0
2007-01-23 19:26:00,0.98266,0.98267,0.98257,0.98257,26263376.0
2007-01-23 19:27:00,0.98265,0.98284,0.98265,0.98276,4723328.0
2007-01-23 19:28:00,0.98271,0.98273,0.98194,0.98263,9143576.0
2007-01-23 19:29:00,0.98273,0.98278,0.98262,0.98278,992749.0
2007-01-23 19:30:00,0.98276,0.98277,0.9825,0.9825,20328794.0
2007-01-23 19:31:00,0.98258,0.98287,0.98258,0.98284,10456574.0
2007-01-23 19:32:00,0.98281,0.98281,0.98243,0.98261,3501083.0
2007-01-23 19:33:00,0.98258,0.98258,0.98227,0.98236,9669205.0
2007-01-23 19:34:00,0.98222,0.98223,0.98194,0.98194,13511234.0
2007-01-23 19:35:00,0.98209,0.98227,0.98206,0.98206,9417287.0
2007-01-23 19:36:00,0.98219,0.98229,0.98207,0.98215,5906974.0
2007-01-23 19:37:00,0.98209,0.98229,0.98208,0.98229,4889878.0
2007-01-23 19:38:00,0.98232,0.98246,0.98232,0.98234,5702027.0
2007-01-23 19:39:00,0.98242,0.98244,0.98221,0.98244,5047885.0
2007-01-23 19:40:00,0.98231,0.98254,0.98231,0.98242,6401704.0
2007-01-23 19:41:00,0.98242,0.98242,0.98204,0.98214,1763210.0
2007-01-23 19:42:00,0.98234,0.98235,0.98214,0.98229,2097891.0
2007-01-23 19:43:00,0.98203,0.98217,0.98194,0.98194,5739092.0
2007-01-23 19:44:00,0.98211,0.98252,0.98211,0.98252,7228375.0
2007-01-23 19:45:00,0.98221,0.98221,0.982,0.98205,1724410.0
2007-01-23 19:46:00,0.98209,0.98228,0.98209,0.98228,6450770.0
2007-01-23 19:47:00,0.98215,0.98241,0.98213,0.98241,17111073.0
2007-01-23 19:48:00,0.98226,0.98242,0.98221,0.98221,14829621.0
2007-01-23 19:49:00,0.98226,0.98236,0.98226,0.98228,10081130.0
2007-01-23 19:50:00,0.9823,0.98239,0.98204,0.9823,16999414.0
2007-01-23 19:51:00,0.98228,0.98236,0.98213,0.98227,23469696.0
2007-01-23 19:52:00,0.98222,0.98222,0.98202,0.98202,15323782.0
2007-01-23 19:53:00,0.98205,0.98252,0.98205,0.98247,2439832.0
2007-01-23 19:54:00,0.98209,0.98214,0.98189,0.98198,2089595.0
2007-01-23 19:55:00,0.98195,0.98214,0.98189,0.98196,3080455.0
2007-01-23 19:56:00,0.98189,0.98212,0.98189,0.98199,3772991.0
2007-01-23 19:57:00,0.98181,0.98216,0.98181,0.98203,8842966.0
2007-01-23 19:58:00,0.98219,0.98223,0.98216,0.98216,6283504.0
2007-01-23 20:00:00,0.98221,0.98244,0.98217,0.98217,4777231.0
2007-01-23 20:01:00,0.98238,0.98238,0.98219,0.98228,5978634.0
2007-01-23 20:02:00,0.9823,0.98274,0.9823,0.98274,4685370.0
2007-01-23 20:03:00,0.9826,0.9826,0.9822,0.98228,3734089.0
2007-01-23 20:04:00,0.98226,0.98237,0.98221,0.98226,13386508.0
2007-01-23 20:05:00,0.98236,0.98236,0.98226,0.98236,5811775.0
2007-01-23 20:06:00,0.98236,0.98241,0.98226,0.98241,1483927.0
2007-01-23 20:07:00,0.98236,0.98245,0.98227,0.98245,20622988.0
2007-01-23 20:09:00,0.98225,0.98256,0.98225,0.98256,16954816.0
2007-01-23 20:10:00,0.98256,0.98294,0.98256,0.9829,17756167.0
2007-01-23 20:11:00,0.98214,0.98269,0.98214,0.9825,12528683.0
2007-01-23 20:12:00,0.98268,0.98268,0.98254,0.98255,36172816.0
2007-01-23 20:13:00,0.98248,0.98267,0.98248,0.98267,23666125.0
2007-01-23 20:14:00,0.98269,0.98269,0.9825,0.9825,7512865.0
2007-01-23 20:15:00,0.98265,0.98282,0.9826,0.98282,861350.0
2007-01-23 20:16:00,0.98281,0.98292,0.98271,0.98292,7828738.0
2007-01-23 20:17:00,0.98291,0.98291,0.98265,0.98266,16201021.0
2007-01-23 20:18:00,0.98261,0.98261,0.98247,0.98247,5195681.0
2007-01-23 20:19:00,0.98243,0.98264,0.98233,0.98264,6367259.0
2007-01-23 20:20:00,0.98257,0.98277,0.98181,0.98238,3727217.0
2007-01-23 20:22:00,0.98267,0.98267,0.98232,0.98257,2184290.0
2007-01-23 20:23:00,0.98252,0.98252,0.9825,0.9825,2391729.0
2007-01-23 20:24:00,0.98243,0.98251,0.98241,0.98243,21610865.0
2007-01-23 20:25:00,0.98233,0.9825,0.98221,0.9825,6364106.0
2007-01-23 20:26:00,0.98258,0.98302,0.98256,0.98296,9627461.0
2007-01-23 20:27:00,0.98292,0.98292,0.98252,0.98267,3080514.0
2007-01-23 20:28:00,0.98279,0.98282,0.98258,0.98272,3987010.0
2007-01-23 20:29:00,0.98259,0.98277,0.98258,0.98264,12732291.0
2007-01-23 20:30:00,0.98264,0.98281,0.98264,0.98279,8365515.0
2007-01-23 20:31:00,0.98279,0.98296,0.98279,0.98296,526462.0
2007-01-23 20:32:00,0.98329,0.98338,0.98323,0.98336,8371511.0
2007-01-23 20:33:00,0.98332,0.98332,0.983,0.98304,15236241.0
2007-01-23 20:34:00,0.98303,0.98303,0.98183,0.98271,11751956.0
2007-01-23 20:35:00,0.98294,0.98303,0.98287,0.98303,9234909.0
2007-01-23 20:36:00,0.98309,0.98309,0.98273,0.983,3948404.0
2007-01-23 20:37:00,0.98307,0.98331,0.98306,0.98313,11858815.0
2007-01-23 20:38:00,0.98298,0.9831,0.9823,0.98297,1733816.0
2007-01-23 20:39:00,0.98294,0.98299,0.98274,0.98274,35140454.0
2007-01-23 20:40:00,0.98285,0.98299,0.98285,0.98296,25893896.0
2007-01-23 20:41:00,0.98312,0.98316,0.98297,0.98307,8371748.0
2007-01-23 20:42:00,0.98282,0.98284,0.98177,0.98273,16726259.0
2007-01-23 20:43:00,0.98271,0.98277,0.98243,0.98277,25480448.0
2007-01-23 20:44:00,0.98271,0.98287,0.98271,0.98287,5218229.0
2007-01-23 20:45:00,0.98282,0.98309,0.98282,0.98309,740568.0
2007-01-23 20:46:00,0.98313,0.98313,0.98293,0.98293,7726596.0
2007-01-23 20:47:00,0.98277,0.98317,0.98277,0.98317,3063169.0
2007-01-23 20:48:00,0.98307,0.9831,0.98306,0.9831,15647958.0
2007-01-23 20:49:00,0.98325,0.98331,0.98324,0.9833,7860238.0
2007-01-23 20:50:00,0.98322,0.98342,0.98315,0.98337,15455336.0
2007-01-23 20:51:00,0.98321,0.98336,0.98319,0.98336,7723756.0
2007-01-23 20:52:00,0.98331,0.98338,0.98314,0.98338,18948010.0
2007-01-23 20:53:00,0.98339,0.98339,0.98301,0.9832,14456489.0
2007-01-23 20:54:00,0.9831,0.98328,0.98298,0.98318,3574656.0
2007-01-23 20:55:00,0.98339,0.98353,0.98332,0.98338,13246918.0
2007-01-23 20:56:00,0.98241,0.98349,0.98241,0.98344,20198170.0
2007-01-23 20:57:00,0.98336,0.9836,0.98335,0.98352,4728203.0
2007-01-23 20:58:00,0.98341,0.98352,0.98333,0.98352,18636019.0
2007-01-23 20:59:00,0.98357,0.984,0.9829,0.98382,13823151.0
2007-01-23 21:00:00,0.98387,0.98387,0.98337,0.98341,17048465.0
2007-01-23 21:01:00,0.98343,0.98355,0.98334,0.98355,11197499.0
2007-01-23 21:02:00,0.9834,0.98352,0.98322,0.98325,3599365.0
2007-01-23 21:03:00,0.98307,0.9832,0.98307,0.98308,7300516.0
2007-01-23 21:04:00,0.98313,0.98326,0.98287,0.98319,13060513.0
2007-01-23 21:05:00,0.98303,0.98325,0.9829,0.98307,18926367.0
2007-01-23 21:06:00,0.98296,0.98325,0.98296,0.98305,6704847.0
2007-01-23 21:07:00,0.9832,0.9832,0.98295,0.98295,22385598.0
2007-01-23 21:08:00,0.98294,0.9832,0.98222,0.98315,21168369.0
2007-01-23 21:09:00,0.98325,0.98333,0.98226,0.9832,9056857.0
2007-01-23 21:10:00,0.98307,0.98309,0.983,0.98309,5496205.0
2007-01-23 21:11:00,0.98315,0.98321,0.98293,0.98317,46548115.0
2007-01-23 21:12:00,0.98346,0.98347,0.98283,0.98347,9919089.0
2007-01-23 21:13:00,0.98302,0.98309,0.98297,0.98297,3014835.0
2007-01-23 21:14:00,0.98302,0.98305,0.98205,0.98305,4368976.0
2007-01-23 21:15:00,0.98311,0.98311,0.98294,0.98294,4610399.0
2007-01-23 21:16:00,0.98306,0.98321,0.98306,0.98313,5303709.0
2007-01-23 21:17:00,0.98324,0.98332,0.98315,0.98332,4987045.0
2007-01-23 21:18:00,0.98327,0.98345,0.98327,0.98345,8962362.0
2007-01-23 21:19:00,0.98343,0.98343,0.9832,0.98338,11899293.0
2007-01-23 21:20:00,0.9837,0.9837,0.9833,0.9833,4253427.0
2007-01-23 21:21:00,0.98343,0.98355,0.98341,0.98354,22953893.0
2007-01-23 21:22:00,0.98373,0.98426,0.98373,0.98385,3205638.0
2007-01-23 21:23:00,0.98378,0.98378,0.98331,0.98336,11019968.0
2007-01-23 21:24:00,0.98329,0.98339,0.98318,0.98318,22427828.0
2007-01-23 21:25:00,0.98322,0.98322,0.98291,0.98291,8081093.0
2007-01-23 21:26:00,0.9829,0.98312,0.98285,0.98291,37625976.0
2007-01-23 21:27:00,0.98291,0.98321,0.98291,0.98321,4807430.0
2007-01-23 21:28:00,0.98313,0.98323,0.9831,0.98318,29758754.0
2007-01-23 21:29:00,0.98321,0.98325,0.98308,0.98308,4466595.0
2007-01-23 21:30:00,0.98303,0.98313,0.98288,0.98313,6349345.0
2007-01-23 21:31:00,0.98308,0.9833,0.98303,0.9833,3429438.0
2007-01-23 21:32:00,0.98327,0.98331,0.98318,0.98331,2173983.0
2007-01-23 21:33:00,0.98293,0.98325,0.98293,0.98311,14482870.0
2007-01-23 21:35:00,0.98324,0.9837,0.98324,0.9837,1909390.0
2007-01-23 21:37:00,0.98358,0.98358,0.98303,0.98305,7867728.0
2007-01-23 21:38:00,0.98306,0.98324,0.98293,0.98293,4206790.0
2007-01-23 21:39:00,0.98298,0.98326,0.98293,0.9831,10874880.0
2007-01-23 21:40:00,0.98297,0.98297,0.98269,0.98269,13263865.0
2007-01-23 21:41:00,0.9827,0.9828,0.98258,0.9828,36138390.0
2007-01-23 21:42:00,0.98268,0.98269,0.98258,0.98263,6575797.0
2007-01-23 21:43:00,0.9827,0.98292,0.98263,0.98275,6603322.0
2007-01-23 21:44:00,0.98283,0.98296,0.98283,0.98287,15672353.0
2007-01-23 21:45:00,0.98292,0.98296,0.98289,0.98289,7439406.0
2007-01-23 21:46:00,0.98284,0.98302,0.98278,0.98278,15004307.0
2007-01-23 21:47:00,0.98292,0.98294,0.98274,0.98274,34492820.0
2007-01-23 21:48:00,0.98283,0.98305,0.98272,0.98272,3668487.0
2007-01-23 21:49:00,0.98285,0.98297,0.98285,0.98297,15034972.0
2007-01-23 21:50:00,0.98289,0.98289,0.98268,0.98286,1243701.0
2007-01-23 21:51:00,0.98291,0.98302,0.98291,0.98293,4952191.0
2007-01-23 21:52:00,0.98314,0.98334,0.98302,0.98302,15694166.0
2007-01-23 21:53:00,0.98319,0.98325,0.98318,0.98318,6562424.0
2007-01-23 21:54:00,0.98326,0.98326,0.98291,0.98308,13796616.0
2007-01-23 21:55:00,0.98309,0.98322,0.98306,0.98315,19761943.0
2007-01-23 21:56:00,0.98321,0.98328,0.98303,0.98325,11294003.0
2007-01-23 21:57:00,0.98326,0.98334,0.98302,0.98312,12587796.0
2007-01-23 21:58:00,0.98324,0.9833,0.98312,0.9833,2790692.0
2007-01-23 21:59:00,0.9831,0.98347,0.9831,0.98321,29871422.0
2007-01-23 22:00:00,0.98353,0.98358,0.98347,0.98358,6143733.0
2007-01-23 22:01:00,0.98351,0.9837,0.98259,0.9836,39322560.0
2007-01-23 22:02:00,0.98345,0.98366,0.98332,0.98366,6749524.0
2007-01-23 22:03:00,0.98361,0.98361,0.98335,0.98356,8653104.0
2007-01-23 22:04:00,0.98365,0.98416,0.98363,0.98416,11942745.0
2007-01-23 22:05:00,0.9841,0.9841,0.98392,0.98392,1827109.0
2007-01-23 22:06:00,0.98361,0.98364,0.98353,0.98364,13173527.0
2007-01-23 22:07:00,0.98366,0.98369,0.98353,0.98358,18874925.0
2007-01-23 22:08:00,0.98266,0.98389,0.98266,0.98383,2569453.0
2007-01-23 22:09:00,0.98385,0.98385,0.98366,0.98366,12428062.0
2007-01-23 22:10:00,0.98382,0.98382,0.98362,0.98375,16507156.0
2007-01-23 22:11:00,0.98369,0.98372,0.9835,0.98369,5837909.0
2007-01-23 22:12:00,0.98367,0.98367,0.98359,0.98361,1698952.0
2007-01-23 22:13:00,0.98344,0.98378,0.98344,0.98378,4978029.0
2007-01-23 22:14:00,0.98375,0.98375,0.98343,0.98343,10222491.0
2007-01-23 22:15:00,0.98364,0.98374,0.98363,0.98372,17684052.0
2007-01-23 22:16:00,0.98375,0.98391,0.98371,0.98391,1390028.0
2007-01-23 22:17:00,0.98383,0.98383,0.98298,0.98357,64794615.0
2007-01-23 22:18:00,0.9837,0.98375,0.98362,0.98362,13261439.0
2007-01-23 22:19:00,0.98375,0.9841,0.98375,0.98389,10703838.0
2007-01-23 22:20:00,0.98357,0.98358,0.98337,0.98337,4005510.0
2007-01-23 22:21:00,0.98327,0.98345,0.98321,0.98321,6094227.0
2007-01-23 22:22:00,0.98338,0.98338,0.98326,0.98328,396835.0
2007-01-23 22:23:00,0.9833,0.98339,0.98294,0.98323,4196983.0
2007-01-23 22:24:00,0.98319,0.98333,0.98318,0.98333,17098940.0
2007-01-23 22:25:00,0.98364,0.98378,0.9835,0.98378,14282249.0
2007-01-23 22:26:00,0.9837,0.9837,0.98327,0.98334,1931996.0
2007-01-23 22:27:00,0.98341,0.98371,0.98332,0.98371,10862522.0
2007-01-23 22:28:00,0.98361,0.98377,0.98356,0.98356,3054170.0
2007-01-23 22:29:00,0.98367,0.98374,0.98367,0.98374,7829490.0
2007-01-23 22:30:00,0.98359,0.98392,0.98359,0.98382,3746270.0
2007-01-23 22:31:00,0.98369,0.98384,0.98346,0.98384,11315159.0
2007-01-23 22:32:00,0.98366,0.98366,0.98353,0.98353,12564044.0
2007-01-23 22:33:00,0.98361,0.98361,0.98315,0.98315,3160709.0
2007-01-23 22:34:00,0.9833,0.98369,0.9833,0.98369,8587558.0
2007-01-23 22:35:00,0.98382,0.98385,0.98362,0.98362,4587270.0
2007-01-23 22:36:00,0.98362,0.98376,0.98352,0.98361,26147781.0
2007-01-23 22:37:00,0.98363,0.98363,0.98337,0.98342,804270.0
2007-01-23 22:38:00,0.98345,0.98366,0.98345,0.98356,6908875.0
2007-01-23 22:39:00,0.98368,0.98384,0.98368,0.98383,29089605.0
2007-01-23 22:41:00,0.98383,0.98414,0.98383,0.98414,875786.0
2007-01-23 22:42:00,0.98407,0.98407,0.98384,0.98406,6759253.0
2007-01-23 22:43:00,0.98379,0.98392,0.98376,0.98391,20364168.0
2007-01-23 22:44:00,0.98398,0.98401,0.98382,0.98382,12718973.0
2007-01-23 22:45:00,0.98344,0.98377,0.98344,0.98373,21604428.0
2007-01-23 22:46:00,0.98393,0.98393,0.98355,0.98362,6210328.0
2007-01-23 22:47:00,0.98358,0.98368,0.98357,0.98361,13024586.0
2007-01-23 22:48:00,0.9836,0.9836,0.98346,0.98357,9276197.0
2007-01-23 22:49:00,0.98347,0.98357,0.98335,0.98335,4194158.0
2007-01-23 22:50:00,0.98336,0.9836,0.98336,0.9836,16533538.0
2007-01-23 22:51:00,0.98362,0.98393,0.98362,0.98392,2633523.0
2007-01-23 22:52:00,0.98399,0.98411,0.98394,0.98401,4691661.0
2007-01-23 22:53:00,0.98394,0.98394,0.98354,0.98354,4369143.0
2007-01-23 22:54:00,0.98342,0.98373,0.98342,0.98373,10623690.0
2007-01-23 22:55:00,0.98385,0.98388,0.9834,0.98388,4408279.0
2007-01-23 22:56:00,0.98388,0.98419,0.98387,0.98419,9238523.0
2007-01-23 22:57:00,0.98418,0.98418,0.98395,0.98395,17109725.0
2007-01-23 22:58:00,0.98405,0.98412,0.98403,0.98403,2208893.0
2007-01-23 22:59:00,0.98396,0.98396,0.98386,0.98389,15189451.0
2007-01-23 23:00:00,0.98397,0.98402,0.98397,0.98402,6866224.0
2007-01-23 23:01:00,0.98402,0.98415,0.98402,0.98404,27087794.0
2007-01-23 23:02:00,0.98417,0.98417,0.984,0.98402,6340321.0
2007-01-23 23:03:00,0.98409,0.98418,0.98405,0.98405,12938874.0
2007-01-23 23:04:00,0.98412,0.98417,0.98401,0.98401,2298379.0
2007-01-23 23:05:00,0.98399,0.98421,0.98386,0.98421,1372742.0
2007-01-23 23:06:00,0.98413,0.98418,0.98405,0.98405,46426111.0
2007-01-23 23:07:00,0.98419,0.98432,0.98395,0.98418,5775180.0
2007-01-23 23:08:00,0.98423,0.98429,0.98416,0.98429,41475156.0
2007-01-23 23:09:00,0.98426,0.98433,0.98409,0.98409,2681912.0
2007-01-23 23:10:00,0.98415,0.98427,0.98413,0.98417,19726674.0
2007-01-23 23:11:00,0.98416,0.98416,0.98402,0.98402,27536493.0
2007-01-23 23:12:00,0.98411,0.98445,0.98322,0.98445,6387090.0
2007-01-23 23:13:00,0.98423,0.98428,0.98404,0.98424,13881107.0
2007-01-23 23:14:00,0.98417,0.98447,0.98416,0.98447,9791569.0
2007-01-23 23:15:00,0.98433,0.98434,0.98416,0.98416,25760275.0
2007-01-23 23:16:00,0.98411,0.9844,0.98411,0.98433,30423101.0
2007-01-23 23:17:00,0.98416,0.98444,0.98416,0.98434,7307643.0
2007-01-23 23:18:00,0.98436,0.98454,0.98436,0.98454,5723095.0
2007-01-23 23:19:00,0.98444,0.98447,0.98432,0.98439,5437694.0
2007-01-23 23:20:00,0.98439,0.98439,0.98412,0.98433,4134892.0
2007-01-23 23:21:00,0.98419,0.98454,0.98419,0.98439,8062991.0
2007-01-23 23:22:00,0.98431,0.98449,0.98431,0.98448,33008556.0
2007-01-23 23:23:00,0.98458,0.98513,0.98458,0.98513,4123852.0
2007-01-23 23:24:00,0.98511,0.98511,0.98474,0.98474,38575592.0
2007-01-23 23:25:00,0.98473,0.98473,0.98415,0.98415,2364341.0
2007-01-23 23:26:00,0.98429,0.98442,0.98429,0.98442,7171582.0
2007-01-23 23:27:00,0.98439,0.98439,0.9841,0.98419,4667842.0
2007-01-23 23:28:00,0.98417,0.98437,0.98417,0.98437,10347328.0
2007-01-23 23:29:00,0.98442,0.98442,0.98408,0.98432,5214279.0
2007-01-23 23:30:00,0.98438,0.98483,0.98431,0.98483,6776148.0
2007-01-23 23:31:00,0.98483,0.98483,0.98419,0.98419,20487438.0
2007-01-23 23:32:00,0.98423,0.98423,0.9839,0.9839,6938729.0
2007-01-23 23:33:00,0.98402,0.98464,0.98402,0.98464,8396063.0
2007-01-23 23:34:00,0.98459,0.98459,0.98429,0.98429,4940459.0
2007-01-23 23:35:00,0.98429,0.98429,0.98377,0.98381,7382842.0
2007-01-23 23:36:00,0.98391,0.98436,0.98391,0.98436,4178134.0
2007-01-23 23:37:00,0.98433,0.98433,0.98407,0.98411,16450473.0
2007-01-23 23:38:00,0.98423,0.98458,0.98358,0.98358,8879049.0
2007-01-23 23:39:00,0.98441,0.98463,0.98416,0.98463,10935175.0
2007-01-23 23:40:00,0.98455,0.98455,0.98436,0.98436,2835370.0
2007-01-23 23:41:00,0.98453,0.98453,0.98441,0.98452,12359611.0
2007-01-23 23:42:00,0.98453,0.98453,0.98423,0.98448,11877070.0
2007-01-23 23:43:00,0.98451,0.98461,0.98445,0.98454,10819225.0
2007-01-23 23:44:00,0.98453,0.98457,0.98425,0.98439,1303450.0
2007-01-23 23:45:00,0.9844,0.98451,0.98432,0.98451,7803616.0
2007-01-23 23:46:00,0.98453,0.98453,0.98429,0.9843,4672996.0
2007-01-23 23:47:00,0.98406,0.9842,0.98405,0.98405,2628583.0
2007-01-23 23:48:00,0.98408,0.98425,0.98395,0.98411,9859490.0
2007-01-23 23:49:00,0.98424,0.98424,0.98399,0.98399,2340113.0
2007-01-23 23:50:00,0.98421,0.98426,0.98402,0.98409,8375720.0
2007-01-23 23:51:00,0.98417,0.98418,0.98398,0.98412,32387637.0
2007-01-23 23:52:00,0.98423,0.98473,0.98417,0.98473,26698229.0
2007-01-23 23:53:00,0.98466,0.98466,0.9842,0.98427,7036959.0
2007-01-23 23:54:00,0.98417,0.98443,0.98417,0.98421,6572017.0
2007-01-23 23:55:00,0.98429,0.98442,0.98429,0.98442,7460317.0
2007-01-23 23:56:00,0.98448,0.98448,0.98424,0.98424,7343711.0
2007-01-23 23:57:00,0.98409,0.98437,0.98409,0.98437,5961799.0
2007-01-23 23:58:00,0.98434,0.98451,0.98434,0.98451,6747500.0
2007-01-23 23:59:00,0.98453,0.98481,0.98453,0.98468,3963305.0
2007-01-24 00:00:00,0.98466,0.98467,0.98384,0.98454,3778105.0
2007-01-24 00:01:00,0.98456,0.98466,0.98456,0.98459,2517679.0
2007-01-24 00:02:00,0.98452,0.98496,0.98452,0.98496,4943408.0
2007-01-24 00:03:00,0.98444,0.98444,0.98415,0.98415,4843363.0
2007-01-24 00:04:00,0.98418,0.98438,0.98418,0.9843,10718702.0
2007-01-24 00:05:00,0.98393,0.98442,0.98393,0.98426,30861816.0
2007-01-24 00:06:00,0.9842,0.9844,0.9842,0.98431,1685573.0
2007-01-24 00:07:00,0.98426,0.98428,0.98368,0.98428,25318998.0
2007-01-24 00:08:00,0.98433,0.98441,0.98427,0.9843,23645373.0
2007-01-24 00:09:00,0.98431,0.98431,0.98418,0.9842,3076092.0
2007-01-24 00:10:00,0.98425,0.98442,0.98415,0.98433,17060191.0
2007-01-24 00:11:00,0.98433,0.98446,0.98433,0.98443,17096334.0
2007-01-24 00:12:00,0.98451,0.98465,0.98448,0.98448,17246798.0
2007-01-24 00:13:00,0.98461,0.98464,0.9845,0.98464,7056779.0
2007-01-24 00:14:00,0.98446,0.9847,0.98446,0.9847,1667554.0
2007-01-24 00:15:00,0.98457,0.9846,0.98435,0.98435,9502561.0
2007-01-24 00:16:00,0.9846,0.9846,0.98416,0.98457,15206574.0
2007-01-24 00:17:00,0.98458,0.98458,0.98354,0.98445,24574878.0
2007-01-24 00:18:00,0.98448,0.98456,0.98445,0.98456,5876512.0
2007-01-24 00:19:00,0.98464,0.98465,0.98436,0.98465,1298395.0
2007-01-24 00:20:00,0.98464,0.98466,0.98453,0.98462,14669070.0
2007-01-24 00:21:00,0.98462,0.98467,0.98433,0.98454,2677985.0
2007-01-24 00:22:00,0.98454,0.98472,0.98454,0.98472,7535577.0
2007-01-24 00:23:00,0.98448,0.98484,0.98448,0.98473,4211688.0
2007-01-24 00:24:00,0.98475,0.98475,0.98464,0.98465,5654836.0
2007-01-24 00:25:00,0.98462,0.98476,0.98454,0.98476,7685212.0
2007-01-24 00:26:00,0.98477,0.98484,0.98466,0.98472,3383943.0
2007-01-24 00:27:00,0.98477,0.98477,0.98456,0.98467,3763917.0
2007-01-24 00:28:00,0.98458,0.98484,0.98458,0.98483,7692436.0
2007-01-24 00:29:00,0.98471,0.98472,0.98457,0.98457,19222289.0
2007-01-24 00:30:00,0.98484,0.98484,0.9847,0.9847,13726584.0
2007-01-24 00:31:00,0.98473,0.98482,0.98468,0.98474,9541466.0
2007-01-24 00:32:00,0.98483,0.98496,0.98473,0.9849,5441722.0
2007-01-24 00:33:00,0.9849,0.98497,0.98485,0.98493,3393742.0
2007-01-24 00:34:00,0.98489,0.98545,0.98489,0.98545,6303507.0
2007-01-24 00:35:00,0.98537,0.98537,0.98476,0.98476,9060428.0
2007-01-24 00:36:00,0.98489,0.98514,0.98489,0.98504,14747168.0
2007-01-24 00:37:00,0.98506,0.98562,0.98506,0.98562,9178929.0
2007-01-24 00:38:00,0.98562,0.98562,0.98537,0.98537,18247797.0
2007-01-24 00:39:00,0.98502,0.98502,0.98466,0.98496,10934586.0
2007-01-24 00:40:00,0.9852,0.9852,0.98413,0.98503,6884747.0
2007-01-24 00:41:00,0.98499,0.9851,0.98492,0.98492,11843444.0
2007-01-24 00:42:00,0.98493,0.98552,0.98493,0.98552,10434233.0
2007-01-24 00:43:00,0.98541,0.98542,0.98537,0.98542,30443212.0
2007-01-24 00:44:00,0.98527,0.98527,0.985,0.98517,4905943.0
2007-01-24 00:45:00,0.98515,0.98515,0.98509,0.98509,42871137.0
2007-01-24 00:46:00,0.98494,0.98515,0.98494,0.98512,8394340.0
2007-01-24 00:47:00,0.98516,0.98516,0.98504,0.98504,1542677.0
2007-01-24 00:48:00,0.98498,0.98516,0.98498,0.98516,16684477.0
2007-01-24 00:49:00,0.98513,0.9852,0.98502,0.98518,12595490.0
2007-01-24 00:50:00,0.98507,0.98512,0.98485,0.98485,4739398.0
2007-01-24 00:51:00,0.98483,0.98509,0.98476,0.9849,7213458.0
2007-01-24 00:52:00,0.98473,0.98486,0.98471,0.98486,11781607.0
2007-01-24 00:53:00,0.98501,0.98504,0.98494,0.98503,7713122.0
2007-01-24 00:54:00,0.98492,0.98492,0.98402,0.98432,5481102.0
2007-01-24 00:55:00,0.98433,0.98504,0.98433,0.98493,3598091.0
2007-01-24 00:56:00,0.98501,0.98501,0.98477,0.98488,9297044.0
2007-01-24 00:57:00,0.98483,0.98494,0.98482,0.98494,16886514.0
2007-01-24 00:58:00,0.98503,0.98503,0.98485,0.98491,11659447.0
2007-01-24 00:59:00,0.98498,0.98498,0.98485,0.98485,7897140.0
2007-01-24 01:00:00,0.98478,0.98514,0.98478,0.98514,1586806.0
2007-01-24 01:01:00,0.9847,0.98507,0.9847,0.98484,14908748.0
2007-01-24 01:02:00,0.985,0.98502,0.98447,0.98493,5735221.0
2007-01-24 01:04:00,0.98493,0.98493,0.98476,0.98481,13795852.0
2007-01-24 01:05:00,0.98485,0.98505,0.98484,0.98505,38063300.0
2007-01-24 01:06:00,0.98504,0.98504,0.98454,0.98454,2933850.0
2007-01-24 01:07:00,0.98464,0.98478,0.98463,0.98463,17340789.0
2007-01-24 01:08:00,0.9847,0.98484,0.98467,0.98481,18494793.0
2007-01-24 01:09:00,0.98479,0.98479,0.98434,0.98464,6944386.0
2007-01-24 01:10:00,0.98459,0.98463,0.9845,0.98463,4169121.0
2007-01-24 01:11:00,0.98466,0.98475,0.98452,0.98475,10112458.0
2007-01-24 01:12:00,0.98455,0.98464,0.9843,0.98447,18915076.0
2007-01-24 01:13:00,0.98454,0.98454,0.98422,0.98422,3775350.0
2007-01-24 01:14:00,0.98417,0.98444,0.98411,0.98444,14865687.0
2007-01-24 01:15:00,0.98436,0.98437,0.98428,0.98433,2787946.0
2007-01-24 01:16:00,0.98424,0.98451,0.98424,0.98439,40842823.0
2007-01-24 01:17:00,0.98421,0.98457,0.98421,0.98457,8619726.0
2007-01-24 01:18:00,0.98456,0.98456,0.98444,0.98444,4085299.0
2007-01-24 01:19:00,0.9845,0.98453,0.98422,0.98439,4141436.0
2007-01-24 01:20:00,0.98422,0.98435,0.98415,0.98435,10111675.0
2007-01-24 01:21:00,0.98432,0.98442,0.98414,0.98432,4370483.0
2007-01-24 01:22:00,0.98432,0.9848,0.98432,0.98465,18712373.0
2007-01-24 01:23:00,0.98457,0.98457,0.98419,0.98419,13713144.0
2007-01-24 01:24:00,0.98419,0.98456,0.98419,0.98456,10661236.0
2007-01-24 01:25:00,0.98469,0.98469,0.98457,0.98465,4654490.0
2007-01-24 01:26:00,0.98473,0.98516,0.98473,0.98515,11005205.0
2007-01-24 01:27:00,0.98518,0.98518,0.98495,0.98495,4395550.0
2007-01-24 01:28:00,0.98469,0.98484,0.98459,0.98459,39343924.0
2007-01-24 01:29:00,0.98459,0.98459,0.98424,0.98424,9218225.0
2007-01-24 01:30:00,0.98417,0.98434,0.98415,0.98434,9228879.0
2007-01-24 01:31:00,0.98436,0.98436,0.9841,0.9841,2245951.0
2007-01-24 01:32:00,0.98419,0.98427,0.98417,0.98417,2447085.0
2007-01-24 01:33:00,0.98415,0.98435,0.98413,0.9842,2536247.0
2007-01-24 01:34:00,0.98426,0.98465,0.98426,0.98465,10801492.0
2007-01-24 01:35:00,0.98469,0.98469,0.98433,0.98433,7266136.0
2007-01-24 01:36:00,0.98438,0.98445,0.98413,0.98413,13684166.0
2007-01-24 01:37:00,0.98416,0.98419,0.98416,0.98419,2135450.0
2007-01-24 01:38:00,0.98427,0.9847,0.98427,0.98462,9392502.0
2007-01-24 01:39:00,0.98461,0.98461,0.98432,0.98432,13800640.0
2007-01-24 01:40:00,0.98427,0.98427,0.98392,0.98401,6334855.0
2007-01-24 01:41:00,0.98411,0.98411,0.98386,0.98386,5888839.0
2007-01-24 01:42:00,0.98397,0.9842,0.98397,0.98409,16052141.0
2007-01-24 01:43:00,0.98419,0.9842,0.98397,0.98412,4452425.0
2007-01-24 01:44:00,0.98393,0.98418,0.9839,0.98416,31106647.0
2007-01-24 01:46:00,0.98414,0.98421,0.98399,0.98399,6675753.0
2007-01-24 01:47:00,0.98395,0.98431,0.98395,0.98431,9763966.0
2007-01-24 01:48:00,0.98418,0.98418,0.98396,0.98406,2392959.0
2007-01-24 01:49:00,0.984,0.98413,0.984,0.98413,6186291.0
2007-01-24 01:50:00,0.98407,0.9842,0.98396,0.9842,31425497.0
2007-01-24 01:51:00,0.98435,0.98437,0.98418,0.98418,6234757.0
2007-01-24 01:52:00,0.98436,0.98436,0.98422,0.98422,2185633.0
2007-01-24 01:53:00,0.98427,0.98434,0.98399,0.98434,28655435.0
2007-01-24 01:54:00,0.9845,0.98481,0.9845,0.98481,14329829.0
2007-01-24 01:55:00,0.98478,0.98478,0.98412,0.98433,10392979.0
2007-01-24 01:56:00,0.98408,0.98415,0.98408,0.98415,1810648.0
2007-01-24 01:57:00,0.98418,0.98433,0.98416,0.98423,3461826.0
2007-01-24 01:58:00,0.98423,0.98433,0.98423,0.98427,7258723.0
2007-01-24 01:59:00,0.98425,0.98443,0.98417,0.98423,13475259.0
2007-01-24 02:00:00,0.98423,0.98427,0.98401,0.98409,12784876.0
2007-01-24 02:01:00,0.98427,0.98427,0.984,0.98423,7089288.0
2007-01-24 02:02:00,0.98423,0.98423,0.9841,0.98423,3337343.0
2007-01-24 02:03:00,0.98407,0.98407,0.984,0.984,1665729.0
2007-01-24 02:04:00,0.98397,0.98465,0.98397,0.98465,11806601.0
2007-01-24 02:05:00,0.98458,0.98458,0.98385,0.98389,13088994.0
2007-01-24 02:06:00,0.98397,0.98397,0.98364,0.98386,26686009.0
2007-01-24 02:07:00,0.98381,0.98395,0.98381,0.98395,2197500.0
2007-01-24 02:08:00,0.98378,0.98419,0.98378,0.98419,3366594.0
2007-01-24 02:09:00,0.98429,0.98429,0.98406,0.98416,31669352.0
2007-01-24 02:11:00,0.98415,0.98432,0.98408,0.98432,2616973.0
2007-01-24 02:12:00,0.98444,0.98444,0.98417,0.98417,8995730.0
2007-01-24 02:13:00,0.98467,0.98485,0.9846,0.98465,23578713.0
2007-01-24 02:14:00,0.98456,0.98456,0.98414,0.98422,6625786.0
2007-01-24 02:15:00,0.98425,0.98433,0.98392,0.98402,29424702.0
2007-01-24 02:16:00,0.9843,0.98486,0.98428,0.98474,2721390.0
2007-01-24 02:17:00,0.98461,0.98461,0.98419,0.98434,15726601.0
2007-01-24 02:18:00,0.98428,0.98428,0.98407,0.98425,5821888.0
2007-01-24 02:19:00,0.98407,0.98409,0.98371,0.98403,6244312.0
2007-01-24 02:20:00,0.98403,0.98403,0.98381,0.98399,13321081.0
2007-01-24 02:21:00,0.98382,0.98398,0.98378,0.98382,9413212.0
2007-01-24 02:23:00,0.98394,0.98402,0.98389,0.98402,13007762.0
2007-01-24 02:24:00,0.98397,0.98397,0.98389,0.98389,7755508.0
2007-01-24 02:25:00,0.98393,0.98393,0.98374,0.98374,10007868.0
2007-01-24 02:26:00,0.98368,0.98372,0.98355,0.98355,2368775.0
2007-01-24 02:27:00,0.98357,0.9836,0.98335,0.98335,2392068.0
2007-01-24 02:28:00,0.98314,0.98356,0.98314,0.98356,2242587.0
2007-01-24 02:29:00,0.98354,0.98354,0.98307,0.9832,8979257.0
2007-01-24 02:30:00,0.98321,0.98321,0.98275,0.98275,9934502.0
2007-01-24 02:31:00,0.98269,0.98273,0.98237,0.98237,38463116.0
2007-01-24 02:32:00,0.98226,0.98238,0.98226,0.98238,4407451.0
2007-01-24 02:33:00,0.98224,0.98225,0.982,0.982,10659827.0
2007-01-24 02:34:00,0.98191,0.98191,0.98159,0.98159,4723932.0
2007-01-24 02:35:00,0.9814,0.9814,0.98129,0.98129,11059373.0
2007-01-24 02:36:00,0.98123,0.98123,0.98083,0.98083,14327804.0
2007-01-24 02:37:00,0.9808,0.9808,0.9804,0.9804,17145296.0
2007-01-24 02:38:00,0.98039,0.98039,0.97975,0.97975,4559237.0
2007-01-24 02:39:00,0.9798,0.9798,0.97932,0.97933,10270874.0
2007-01-24 02:40:00,0.97932,0.97932,0.97841,0.97849,3876296.0
2007-01-24 02:41:00,0.97845,0.97845,0.97813,0.97813,4359512.0
2007-01-24 02:42:00,0.97815,0.97815,0.97764,0.97764,8580257.0
2007-01-24 02:43:00,0.97776,0.97776,0.97729,0.97729,37446432.0
2007-01-24 02:44:00,0.97732,0.97732,0.97698,0.97699,3048269.0
2007-01-24 02:45:00,0.97701,0.97701,0.97652,0.97657,15014326.0
2007-01-24 02:46:00,0.97643,0.97643,0.97614,0.97614,3569059.0
2007-01-24 02:47:00,0.97601,0.97601,0.97565,0.97582,18312591.0
2007-01-24 02:48:00,0.97588,0.97638,0.97588,0.97605,10724845.0
2007-01-24 02:49:00,0.97618,0.97621,0.97572,0.97572,4254206.0
2007-01-24 02:50:00,0.9756,0.97618,0.9756,0.97617,7197002.0
2007-01-24 02:51:00,0.97624,0.97636,0.97603,0.97629,18839556.0
2007-01-24 02:52:00,0.97626,0.97671,0.97626,0.97661,16627702.0
2007-01-24 02:53:00,0.97648,0.97671,0.9763,0.97657,2693335.0
2007-01-24 02:54:00,0.97658,0.97667,0.9765,0.9765,40540315.0
2007-01-24 02:55:00,0.97642,0.97645,0.97621,0.97621,13485681.0
2007-01-24 02:56:00,0.97614,0.97649,0.97614,0.97634,3145416.0
2007-01-24 02:57:00,0.97649,0.9766,0.97603,0.9766,6168895.0
2007-01-24 02:58:00,0.97644,0.97683,0.97631,0.97631,14169120.0
2007-01-24 02:59:00,0.97667,0.97667,0.97634,0.97634,1733267.0
2007-01-24 03:00:00,0.97629,0.97629,0.97592,0.97592,8006024.0
2007-01-24 03:01:00,0.97593,0.97593,0.97544,0.97544,11576099.0
2007-01-24 03:02:00,0.97547,0.97585,0.97547,0.97577,15379338.0
2007-01-24 03:03:00,0.97582,0.97599,0.97565,0.97587,9680386.0
2007-01-24 03:04:00,0.97574,0.97597,0.97574,0.97575,3487201.0
2007-01-24 03:05:00,0.97591,0.97603,0.97534,0.97602,5777487.0
2007-01-24 03:06:00,0.97605,0.97615,0.97594,0.97595,7288219.0
2007-01-24 03:07:00,0.97568,0.97588,0.97558,0.97558,12129730.0
2007-01-24 03:08:00,0.97562,0.97564,0.97532,0.97535,7235166.0
2007-01-24 03:09:00,0.97557,0.97571,0.97557,0.97571,5015238.0
2007-01-24 03:10:00,0.9757,0.97573,0.97553,0.97573,12809406.0
2007-01-24 03:11:00,0.97591,0.97591,0.97575,0.97575,18348703.0
2007-01-24 03:12:00,0.97568,0.97568,0.97555,0.97555,1556687.0
2007-01-24 03:13:00,0.97531,0.9755,0.97508,0.97508,7723905.0
2007-01-24 03:14:00,0.97536,0.97559,0.97536,0.97559,43138595.0
2007-01-24 03:15:00,0.97553,0.97556,0.9754,0.97547,5382865.0
2007-01-24 03:16:00,0.97557,0.97557,0.97509,0.97509,33260363.0
2007-01-24 03:17:00,0.97503,0.97525,0.975,0.975,10330924.0
2007-01-24 03:18:00,0.97483,0.97483,0.97438,0.97456,11722701.0
2007-01-24 03:19:00,0.97427,0.97427,0.97302,0.97411,7015229.0
2007-01-24 03:20:00,0.97421,0.97456,0.97421,0.97443,9977723.0
2007-01-24 03:21:00,0.97433,0.97441,0.97427,0.97441,19449796.0
2007-01-24 03:22:00,0.97428,0.97448,0.97418,0.97418,9537539.0
2007-01-24 03:23:00,0.97433,0.97454,0.97433,0.97454,13598127.0
2007-01-24 03:24:00,0.97453,0.97453,0.97421,0.97421,8744743.0
2007-01-24 03:25:00,0.97404,0.97404,0.97346,0.97346,5911017.0
2007-01-24 03:26:00,0.97342,0.97342,0.97302,0.97314,3609980.0
2007-01-24 03:27:00,0.97335,0.97335,0.97312,0.97312,1564899.0
2007-01-24 03:28:00,0.97323,0.97347,0.97315,0.97347,10545388.0
2007-01-24 03:29:00,0.97344,0.9735,0.97334,0.9735,14365865.0
2007-01-24 03:30:00,0.97336,0.97375,0.97336,0.97362,17821516.0
2007-01-24 03:31:00,0.97374,0.97374,0.97339,0.97345,44349683.0
2007-01-24 03:32:00,0.97366,0.97372,0.97351,0.97372,3601145.0
2007-01-24 03:33:00,0.97372,0.97372,0.97351,0.97352,3291774.0
2007-01-24 03:34:00,0.97359,0.97381,0.97359,0.97381,7660698.0
2007-01-24 03:35:00,0.97384,0.97386,0.97374,0.97386,6159281.0
2007-01-24 03:36:00,0.97384,0.97384,0.97347,0.97347,4086240.0
2007-01-24 03:37:00,0.97359,0.97391,0.97359,0.97391,7550679.0
2007-01-24 03:38:00,0.97391,0.9742,0.97391,0.97413,2703671.0
2007-01-24 03:39:00,0.97421,0.97433,0.97405,0.97419,13579957.0
2007-01-24 03:40:00,0.97411,0.97412,0.97392,0.97406,1423991.0
2007-01-24 03:41:00,0.97418,0.97421,0.97405,0.97405,5769204.0
2007-01-24 03:42:00,0.97402,0.97404,0.97302,0.97395,24257110.0
2007-01-24 03:43:00,0.97394,0.97405,0.97373,0.97405,14675328.0
2007-01-24 03:45:00,0.97403,0.97403,0.97365,0.97365,631746.0
2007-01-24 03:46:00,0.97363,0.97363,0.97343,0.97355,7749592.0
2007-01-24 03:47:00,0.97342,0.97361,0.97341,0.97361,17692652.0
2007-01-24 03:48:00,0.97358,0.97402,0.97358,0.97402,1195153.0
2007-01-24 03:49:00,0.97363,0.97363,0.97352,0.97363,18312787.0
2007-01-24 03:50:00,0.97358,0.9737,0.97358,0.97364,2825213.0
2007-01-24 03:51:00,0.97363,0.97373,0.97363,0.97366,25392369.0
2007-01-24 03:52:00,0.97361,0.97379,0.97316,0.97364,25253338.0
2007-01-24 03:53:00,0.97356,0.9737,0.97356,0.97366,1599823.0
2007-01-24 03:54:00,0.97372,0.97382,0.97339,0.97339,28711336.0
2007-01-24 03:55:00,0.97363,0.97372,0.97358,0.97372,10691972.0
2007-01-24 03:56:00,0.97369,0.97369,0.97352,0.97352,5238901.0
2007-01-24 03:57:00,0.97369,0.9737,0.97343,0.97343,5189385.0
2007-01-24 03:58:00,0.97352,0.97374,0.97352,0.97374,722505.0
2007-01-24 03:59:00,0.97378,0.97396,0.97317,0.97395,4054631.0
2007-01-24 04:00:00,0.97389,0.97389,0.97379,0.97379,4348591.0
2007-01-24 04:01:00,0.97377,0.97393,0.97369,0.97383,6982098.0
2007-01-24 04:02:00,0.97379,0.97384,0.97354,0.97354,6142386.0
2007-01-24 04:03:00,0.97369,0.97377,0.97363,0.97363,7611639.0
2007-01-24 04:04:00,0.97352,0.97352,0.97326,0.97337,7937352.0
2007-01-24 04:05:00,0.97316,0.97332,0.97304,0.97332,6189507.0
2007-01-24 04:06:00,0.97314,0.97318,0.97298,0.97308,7765348.0
2007-01-24 04:07:00,0.97307,0.97341,0.97303,0.97341,9004280.0
2007-01-24 04:08:00,0.97336,0.97368,0.97333,0.97354,31082186.0
2007-01-24 04:09:00,0.9735,0.97363,0.97346,0.97355,8325766.0
2007-01-24 04:10:00,0.97353,0.97379,0.97353,0.97379,2199147.0
2007-01-24 04:11:00,0.97359,0.9737,0.97356,0.97356,9158838.0
2007-01-24 04:12:00,0.97377,0.97377,0.97366,0.97366,2683048.0
2007-01-24 04:13:00,0.97372,0.97385,0.97372,0.97383,4694120.0
2007-01-24 04:14:00,0.97386,0.97386,0.97366,0.97374,7167829.0
2007-01-24 04:15:00,0.97376,0.97439,0.97376,0.97439,4728328.0
2007-01-24 04:16:00,0.97436,0.97436,0.97379,0.97381,10061588.0
2007-01-24 04:17:00,0.97378,0.97385,0.97356,0.97385,11993407.0
2007-01-24 04:18:00,0.97389,0.97437,0.97389,0.97434,5016376.0
2007-01-24 04:19:00,0.97388,0.97388,0.97374,0.97374,2772707.0
2007-01-24 04:20:00,0.97374,0.97397,0.97374,0.97397,10810492.0
2007-01-24 04:21:00,0.97426,0.97434,0.97412,0.9743,13437500.0
2007-01-24 04:22:00,0.97384,0.97387,0.97369,0.97378,16818804.0
2007-01-24 04:23:00,0.97389,0.97397,0.97389,0.97397,4255152.0
2007-01-24 04:24:00,0.97387,0.97416,0.97387,0.97395,2802965.0
2007-01-24 04:25:00,0.974,0.97426,0.974,0.974,4535028.0
2007-01-24 04:26:00,0.97413,0.97413,0.974,0.97407,7803757.0
2007-01-24 04:27:00,0.97401,0.97401,0.9738,0.9738,6655856.0
2007-01-24 04:28:00,0.97377,0.9739,0.97367,0.97367,20867221.0
2007-01-24 04:29:00,0.97379,0.97379,0.97341,0.97363,6219504.0
2007-01-24 04:30:00,0.97343,0.97372,0.97343,0.97372,445393.0
2007-01-24 04:31:00,0.97357,0.97371,0.97352,0.97354,9478178.0
2007-01-24 04:32:00,0.97344,0.97356,0.97324,0.97339,4532767.0
2007-01-24 04:33:00,0.97342,0.97342,0.97324,0.97324,7152269.0
2007-01-24 04:34:00,0.9731,0.97338,0.9731,0.97314,2530059.0
2007-01-24 04:35:00,0.9731,0.97337,0.97309,0.97325,36306437.0
2007-01-24 04:36:00,0.97322,0.97355,0.97322,0.97339,4477581.0
2007-01-24 04:37:00,0.97329,0.97336,0.97324,0.97325,30828952.0
2007-01-24 04:38:00,0.97321,0.97321,0.9728,0.9728,7758845.0
2007-01-24 04:39:00,0.97302,0.97302,0.97292,0.97296,1995069.0
2007-01-24 04:40:00,0.97303,0.97303,0.97279,0.97279,386727.0
2007-01-24 04:41:00,0.97271,0.97311,0.97271,0.97297,5770995.0
2007-01-24 04:42:00,0.97295,0.97313,0.97293,0.97313,8069393.0
2007-01-24 04:43:00,0.97314,0.9736,0.97314,0.97349,30990225.0
2007-01-24 04:44:00,0.97362,0.97362,0.97346,0.97346,25364587.0
2007-01-24 04:45:00,0.97348,0.97351,0.97335,0.97351,9797448.0
2007-01-24 04:46:00,0.97346,0.97353,0.9732,0.97353,12766582.0
2007-01-24 04:47:00,0.97347,0.97348,0.97234,0.97348,6655994.0
2007-01-24 04:48:00,0.97344,0.97344,0.97317,0.97317,25788063.0
2007-01-24 04:49:00,0.9731,0.97324,0.97308,0.97324,8736073.0
2007-01-24 04:50:00,0.97305,0.97305,0.9729,0.9729,2832607.0
2007-01-24 04:51:00,0.97301,0.97301,0.97285,0.9729,44688242.0
2007-01-24 04:52:00,0.97285,0.97294,0.97271,0.97294,5674739.0
2007-01-24 04:53:00,0.97288,0.97304,0.97284,0.97304,8981657.0
2007-01-24 04:54:00,0.97304,0.97304,0.97277,0.97277,964465.0
2007-01-24 04:55:00,0.97276,0.97307,0.97276,0.97292,2174641.0
2007-01-24 04:56:00,0.97305,0.97342,0.97305,0.97331,14303420.0
2007-01-24 04:57:00,0.97314,0.97334,0.97313,0.97334,6731417.0
2007-01-24 04:58:00,0.97341,0.97358,0.97336,0.97336,25653750.0
2007-01-24 04:59:00,0.97347,0.97419,0.97347,0.97408,38031888.0
2007-01-24 05:00:00,0.97397,0.97397,0.97337,0.97337,16735844.0
2007-01-24 05:01:00,0.97374,0.97398,0.97374,0.97398,9560882.0
2007-01-24 05:02:00,0.97383,0.97387,0.97341,0.97355,17638891.0
2007-01-24 05:03:00,0.97369,0.97369,0.97349,0.97361,10242265.0
2007-01-24 05:04:00,0.97361,0.97388,0.97318,0.97388,4548368.0
2007-01-24 05:05:00,0.97388,0.97388,0.97358,0.97362,11380494.0
2007-01-24 05:06:00,0.97399,0.97399,0.97377,0.9739,4122611.0
2007-01-24 05:07:00,0.97392,0.97405,0.97378,0.97395,4536073.0
2007-01-24 05:08:00,0.97388,0.9741,0.97388,0.9741,2922565.0
2007-01-24 05:09:00,0.97413,0.97413,0.97371,0.97371,17639536.0
2007-01-24 05:10:00,0.97375,0.97375,0.97367,0.97367,3925275.0
2007-01-24 05:11:00,0.97377,0.97379,0.97368,0.97368,8629021.0
2007-01-24 05:12:00,0.97372,0.9744,0.97372,0.97426,11900084.0
2007-01-24 05:13:00,0.97411,0.97411,0.97379,0.97388,4579488.0
2007-01-24 05:14:00,0.97394,0.97441,0.97391,0.97431,7217046.0
2007-01-24 05:15:00,0.9742,0.9742,0.97407,0.97407,11338714.0
2007-01-24 05:16:00,0.97394,0.97395,0.97341,0.97341,18906478.0
2007-01-24 05:17:00,0.97355,0.97355,0.97321,0.97324,6509923.0
2007-01-24 05:18:00,0.97323,0.97323,0.97303,0.97303,944956.0
2007-01-24 05:19:00,0.97315,0.97326,0.97311,0.97314,6870496.0
2007-01-24 05:20:00,0.97303,0.97338,0.97302,0.97338,29659058.0
2007-01-24 05:21:00,0.97322,0.97331,0.97312,0.97319,6665581.0
2007-01-24 05:22:00,0.97333,0.97373,0.97333,0.97373,2868130.0
2007-01-24 05:23:00,0.97364,0.97364,0.9732,0.97328,25741070.0
2007-01-24 05:24:00,0.97315,0.97328,0.97298,0.97298,5065447.0
2007-01-24 05:25:00,0.97306,0.97312,0.97284,0.97311,7835364.0
2007-01-24 05:26:00,0.97317,0.97358,0.97317,0.97344,10693547.0
2007-01-24 05:27:00,0.97305,0.97328,0.97298,0.97298,13103927.0
2007-01-24 05:28:00,0.973,0.97317,0.973,0.97301,3031794.0
2007-01-24 05:29:00,0.97307,0.97368,0.97303,0.97346,3622291.0
2007-01-24 05:30:00,0.97309,0.97309,0.97302,0.97302,8666692.0
2007-01-24 05:31:00,0.97309,0.97348,0.97309,0.97348,39500878.0
2007-01-24 05:32:00,0.9734,0.9734,0.97297,0.97305,5314187.0
2007-01-24 05:33:00,0.97311,0.97364,0.97311,0.97345,22790486.0
2007-01-24 05:34:00,0.97365,0.97365,0.9731,0.97336,14232436.0
2007-01-24 05:35:00,0.97338,0.97338,0.97316,0.97316,17264684.0
2007-01-24 05:39:00,0.97318,0.97318,0.97294,0.97294,3940492.0
2007-01-24 05:40:00,0.97293,0.97304,0.97293,0.97299,9832664.0
2007-01-24 05:41:00,0.97291,0.97303,0.97276,0.97286,12240576.0
2007-01-24 05:42:00,0.97281,0.97281,0.97214,0.97279,60290887.0
2007-01-24 05:43:00,0.97279,0.97294,0.97274,0.97278,1403783.0
2007-01-24 05:44:00,0.97291,0.97304,0.97291,0.97304,16551900.0
2007-01-24 05:45:00,0.9727,0.97316,0.9727,0.9729,9594979.0
2007-01-24 05:46:00,0.97285,0.97292,0.97263,0.97263,4929230.0
2007-01-24 05:47:00,0.97296,0.97296,0.97283,0.97286,1555675.0
2007-01-24 05:48:00,0.9728,0.97296,0.97261,0.97296,5503307.0
2007-01-24 05:49:00,0.97289,0.97349,0.97289,0.97349,5720771.0
2007-01-24 05:52:00,0.9734,0.9734,0.97275,0.97284,20330595.0
2007-01-24 05:53:00,0.97288,0.97307,0.97288,0.97307,6799207.0
2007-01-24 05:54:00,0.97321,0.97321,0.97263,0.97263,1822370.0
2007-01-24 05:55:00,0.97273,0.97275,0.97258,0.97275,12501565.0
2007-01-24 05:56:00,0.97279,0.97289,0.97262,0.97282,9341579.0
2007-01-24 05:57:00,0.97288,0.97292,0.97268,0.97279,7179580.0
2007-01-24 05:58:00,0.97294,0.97328,0.97218,0.97316,42821038.0
2007-01-24 05:59:00,0.97315,0.97336,0.97302,0.97302,5638004.0
2007-01-24 06:00:00,0.9729,0.97309,0.9729,0.97295,28443556.0
2007-01-24 06:01:00,0.97315,0.97333,0.97307,0.97333,2910003.0
2007-01-24 06:02:00,0.97321,0.9734,0.97285,0.97285,11904478.0
2007-01-24 06:03:00,0.97296,0.97372,0.97296,0.97372,11184397.0
2007-01-24 06:04:00,0.97378,0.97383,0.97359,0.97359,19795597.0
2007-01-24 06:05:00,0.9735,0.97372,0.97317,0.97372,13789720.0
2007-01-24 06:06:00,0.97372,0.97372,0.97352,0.97352,7204330.0
2007-01-24 06:07:00,0.97335,0.97373,0.97335,0.97368,14737690.0
2007-01-24 06:08:00,0.9736,0.97364,0.97352,0.97352,4811222.0
2007-01-24 06:09:00,0.97355,0.97355,0.97326,0.97351,1230170.0
2007-01-24 06:10:00,0.97351,0.97382,0.97351,0.97373,16021925.0
2007-01-24 06:11:00,0.9738,0.97407,0.9738,0.97382,3682479.0
2007-01-24 06:12:00,0.97386,0.97403,0.97382,0.97396,33879598.0
2007-01-24 06:13:00,0.97382,0.97401,0.9738,0.9738,14989316.0
2007-01-24 06:14:00,0.97385,0.97385,0.97355,0.97355,7908373.0
2007-01-24 06:15:00,0.97393,0.97411,0.97362,0.97411,6535611.0
2007-01-24 06:16:00,0.97397,0.97397,0.97352,0.97358,6639841.0
2007-01-24 06:17:00,0.97331,0.97348,0.97331,0.97348,6937227.0
2007-01-24 06:18:00,0.97348,0.97348,0.9733,0.97342,35256967.0
2007-01-24 06:19:00,0.9739,0.97407,0.9739,0.97407,13199617.0
2007-01-24 06:20:00,0.97401,0.97408,0.97401,0.97401,6001893.0
2007-01-24 06:21:00,0.97395,0.97395,0.97381,0.97381,1019275.0
2007-01-24 06:22:00,0.97375,0.97375,0.97317,0.97334,7830923.0
2007-01-24 06:23:00,0.97335,0.97348,0.97324,0.97347,7596746.0
2007-01-24 06:24:00,0.97333,0.9735,0.9733,0.9733,1768281.0
2007-01-24 06:25:00,0.97322,0.97331,0.97296,0.97296,12509417.0
2007-01-24 06:26:00,0.97302,0.97329,0.973,0.973,13839340.0
2007-01-24 06:27:00,0.97356,0.97369,0.97353,0.97355,5798614.0
2007-01-24 06:28:00,0.97329,0.97329,0.97322,0.97327,3120508.0
2007-01-24 06:29:00,0.97345,0.97355,0.97343,0.97355,6684227.0
2007-01-24 06:30:00,0.9736,0.97365,0.97345,0.97365,4329354.0
2007-01-24 06:31:00,0.97362,0.97366,0.97349,0.97349,27952993.0
2007-01-24 06:32:00,0.97357,0.97371,0.97347,0.97347,5140537.0
2007-01-24 06:33:00,0.97347,0.97354,0.9733,0.97338,35593584.0
2007-01-24 06:34:00,0.97352,0.97368,0.97337,0.97359,7402302.0
2007-01-24 06:35:00,0.97368,0.97371,0.97345,0.97371,21388355.0
2007-01-24 06:36:00,0.97366,0.97369,0.9735,0.97369,10036404.0
2007-01-24 06:37:00,0.97363,0.97364,0.97338,0.97351,3511489.0
2007-01-24 06:38:00,0.9736,0.9736,0.97341,0.97341,20867177.0
2007-01-24 06:39:00,0.97348,0.97368,0.97342,0.97368,4152925.0
2007-01-24 06:40:00,0.97368,0.97368,0.97348,0.97366,11436129.0
2007-01-24 06:41:00,0.97368,0.97384,0.97366,0.97374,8802164.0
2007-01-24 06:42:00,0.97379,0.97379,0.97356,0.97371,4939135.0
2007-01-24 06:43:00,0.9738,0.97397,0.9738,0.97397,3789045.0
2007-01-24 06:44:00,0.97393,0.974,0.97387,0.97397,4592032.0
2007-01-24 06:45:00,0.97399,0.97399,0.97293,0.97383,4355908.0
2007-01-24 06:46:00,0.97379,0.97392,0.97379,0.97379,2853067.0
2007-01-24 06:47:00,0.97383,0.97399,0.97325,0.97399,9476536.0
2007-01-24 06:48:00,0.97386,0.97386,0.97353,0.97377,49624857.0
2007-01-24 06:49:00,0.97403,0.97419,0.97397,0.97397,1863653.0
2007-01-24 06:50:00,0.97376,0.97399,0.97285,0.97399,9176148.0
2007-01-24 06:51:00,0.97376,0.97402,0.97291,0.97387,22431249.0
2007-01-24 06:52:00,0.97394,0.97399,0.97391,0.97391,24377218.0
2007-01-24 06:53:00,0.97376,0.97385,0.97376,0.97383,7401310.0
2007-01-24 06:54:00,0.97369,0.97375,0.97342,0.97357,17799648.0
2007-01-24 06:55:00,0.97367,0.97384,0.97349,0.97384,13996907.0
2007-01-24 06:56:00,0.97355,0.97387,0.97355,0.97387,7095458.0
2007-01-24 06:57:00,0.97384,0.97384,0.97368,0.97368,2929086.0
2007-01-24 06:58:00,0.97371,0.97371,0.97353,0.97363,10374780.0
2007-01-24 06:59:00,0.97374,0.97402,0.97374,0.97402,18355368.0
2007-01-24 07:00:00,0.97384,0.97392,0.97305,0.97305,4127524.0
2007-01-24 07:01:00,0.97389,0.97397,0.97368,0.97386,17908916.0
2007-01-24 07:02:00,0.97389,0.97406,0.97389,0.97406,4371893.0
2007-01-24 07:03:00,0.97402,0.97408,0.97304,0.97304,21720796.0
2007-01-24 07:04:00,0.97388,0.97399,0.97388,0.97399,3583589.0
2007-01-24 07:05:00,0.97401,0.97401,0.97361,0.97369,3177488.0
2007-01-24 07:06:00,0.97371,0.97374,0.97338,0.97374,14694539.0
2007-01-24 07:07:00,0.97365,0.97375,0.97362,0.97375,6040957.0
2007-01-24 07:08:00,0.97383,0.97383,0.97368,0.97381,7897501.0
2007-01-24 07:09:00,0.97384,0.97395,0.97371,0.97371,15785248.0
2007-01-24 07:10:00,0.97367,0.97375,0.97366,0.97369,7239122.0
2007-01-24 07:11:00,0.97375,0.9739,0.97375,0.9738,14677758.0
2007-01-24 07:12:00,0.97406,0.97412,0.97406,0.97406,5021822.0
2007-01-24 07:13:00,0.97378,0.97378,0.97355,0.97366,7048528.0
2007-01-24 07:14:00,0.97372,0.97417,0.9737,0.97408,9706165.0
2007-01-24 07:15:00,0.97368,0.97379,0.97367,0.97367,5404133.0
2007-01-24 07:16:00,0.97379,0.97426,0.97379,0.97416,7450223.0
2007-01-24 07:17:00,0.97419,0.97422,0.97412,0.97419,5318035.0
2007-01-24 07:18:00,0.97413,0.97413,0.97365,0.97391,9108636.0
2007-01-24 07:19:00,0.97388,0.97413,0.97385,0.97413,24247492.0
2007-01-24 07:20:00,0.9741,0.9741,0.97389,0.97389,36673401.0
2007-01-24 07:21:00,0.97392,0.974,0.97319,0.97389,1668574.0
2007-01-24 07:22:00,0.97388,0.97393,0.97363,0.97393,12843944.0
2007-01-24 07:23:00,0.97394,0.97394,0.9735,0.97358,3837872.0
2007-01-24 07:24:00,0.97372,0.97409,0.97372,0.97396,8874601.0
2007-01-24 07:25:00,0.97386,0.974,0.97297,0.97393,11181689.0
2007-01-24 07:26:00,0.97394,0.97406,0.97394,0.97406,15060040.0
2007-01-24 07:27:00,0.97395,0.97416,0.97395,0.97406,7711414.0
2007-01-24 07:28:00,0.97406,0.97425,0.97406,0.97425,497601.0
2007-01-24 07:29:00,0.97425,0.97438,0.97422,0.97422,8981657.0
2007-01-24 07:30:00,0.97438,0.97438,0.97413,0.97416,13014711.0
2007-01-24 07:31:00,0.97436,0.97447,0.97427,0.97431,3805851.0
2007-01-24 07:32:00,0.97439,0.97451,0.97439,0.97444,2929636.0
2007-01-24 07:33:00,0.97443,0.97443,0.97422,0.97436,10382250.0
2007-01-24 07:34:00,0.97482,0.97482,0.97453,0.97463,5033182.0
2007-01-24 07:35:00,0.97438,0.97438,0.97422,0.97435,22158171.0
2007-01-24 07:36:00,0.97429,0.97429,0.97411,0.97411,2486980.0
2007-01-24 07:37:00,0.97416,0.97433,0.97394,0.97433,2020058.0
2007-01-24 07:38:00,0.97419,0.97422,0.97402,0.97402,13320051.0
2007-01-24 07:39:00,0.97375,0.97412,0.97312,0.97402,3606751.0
2007-01-24 07:40:00,0.97401,0.97408,0.97391,0.97393,6568924.0
2007-01-24 07:41:00,0.97389,0.97416,0.97386,0.97386,5243395.0
2007-01-24 07:42:00,0.97391,0.97404,0.97386,0.97404,16667718.0
2007-01-24 07:43:00,0.97405,0.97424,0.97401,0.97401,7967370.0
2007-01-24 07:44:00,0.97402,0.97429,0.97402,0.97418,871901.0
2007-01-24 07:45:00,0.97411,0.97443,0.97411,0.97443,7192097.0
2007-01-24 07:46:00,0.97421,0.97425,0.97408,0.97414,21957807.0
2007-01-24 07:47:00,0.97408,0.97421,0.97407,0.97421,38870423.0
2007-01-24 07:48:00,0.97399,0.97415,0.97355,0.97355,13703032.0
2007-01-24 07:49:00,0.97406,0.97406,0.97375,0.97376,16957469.0
2007-01-24 07:50:00,0.97379,0.97431,0.97378,0.97431,36908522.0
2007-01-24 07:51:00,0.97386,0.97403,0.97385,0.97403,5926461.0
2007-01-24 07:52:00,0.97402,0.97411,0.97402,0.97408,18918437.0
2007-01-24 07:53:00,0.97413,0.97413,0.97393,0.97393,1395324.0
2007-01-24 07:54:00,0.97393,0.97418,0.97393,0.97393,5938866.0
2007-01-24 07:55:00,0.97391,0.97401,0.9738,0.97391,14380177.0
2007-01-24 07:56:00,0.97393,0.97393,0.97365,0.97365,3436172.0
2007-01-24 07:57:00,0.97386,0.97393,0.97382,0.97382,5176631.0
2007-01-24 07:58:00,0.97385,0.97393,0.97377,0.97387,6468984.0
2007-01-24 07:59:00,0.97371,0.97398,0.97371,0.97398,4409074.0
2007-01-24 08:00:00,0.97398,0.97398,0.97364,0.97364,17664200.0
2007-01-24 08:01:00,0.97369,0.97373,0.97359,0.97359,5755177.0
2007-01-24 08:02:00,0.97371,0.97371,0.9736,0.9736,572318.0
2007-01-24 08:03:00,0.97359,0.97359,0.97329,0.97329,4023667.0
2007-01-24 08:04:00,0.97319,0.9735,0.97312,0.97331,3128317.0
2007-01-24 08:05:00,0.97313,0.97329,0.97293,0.97304,2208407.0
2007-01-24 08:06:00,0.97321,0.97336,0.97321,0.97336,2439588.0
2007-01-24 08:07:00,0.97338,0.97351,0.97322,0.97322,16587771.0
2007-01-24 08:08:00,0.97335,0.97354,0.97332,0.97332,24622009.0
2007-01-24 08:09:00,0.97326,0.9733,0.97311,0.97323,9662965.0
2007-01-24 08:10:00,0.97329,0.97337,0.97309,0.97309,9425140.0
2007-01-24 08:11:00,0.97304,0.97337,0.97304,0.97326,15195842.0
2007-01-24 08:12:00,0.97333,0.97356,0.97328,0.97336,18004077.0
2007-01-24 08:13:00,0.97361,0.9737,0.97361,0.9737,6292206.0
2007-01-24 08:14:00,0.97391,0.97391,0.9737,0.9737,1747831.0
2007-01-24 08:15:00,0.97368,0.97368,0.9733,0.9733,7809394.0
2007-01-24 08:16:00,0.97331,0.97359,0.97331,0.9734,5497740.0
2007-01-24 08:17:00,0.97354,0.97359,0.9734,0.97359,1908910.0
2007-01-24 08:18:00,0.97343,0.97351,0.97343,0.97346,1288855.0
2007-01-24 08:19:00,0.97346,0.97355,0.97336,0.97355,6769992.0
2007-01-24 08:20:00,0.9736,0.97363,0.97346,0.97346,5190627.0
2007-01-24 08:21:00,0.97338,0.97357,0.97338,0.97348,5482718.0
2007-01-24 08:22:00,0.97349,0.97358,0.97349,0.97358,3502308.0
2007-01-24 08:23:00,0.97372,0.9738,0.97352,0.9736,5417750.0
2007-01-24 08:24:00,0.97359,0.97366,0.97355,0.97366,9941188.0
2007-01-24 08:25:00,0.97363,0.97363,0.97351,0.97358,13969431.0
2007-01-24 08:26:00,0.97357,0.97371,0.97357,0.9737,5678838.0
2007-01-24 08:27:00,0.97365,0.97365,0.97342,0.97357,3388911.0
2007-01-24 08:28:00,0.97355,0.97365,0.97348,0.97365,11383164.0
2007-01-24 08:29:00,0.97362,0.97371,0.97359,0.97363,19075533.0
2007-01-24 08:30:00,0.97352,0.97366,0.9734,0.97366,1061990.0
2007-01-24 08:31:00,0.97369,0.97405,0.97301,0.97369,8583099.0
2007-01-24 08:32:00,0.97362,0.97375,0.97357,0.97357,4669626.0
2007-01-24 08:33:00,0.97349,0.97354,0.9733,0.9733,29178287.0
2007-01-24 08:34:00,0.97331,0.97337,0.97326,0.97326,10625831.0
2007-01-24 08:35:00,0.9732,0.97337,0.9732,0.97337,6041369.0
2007-01-24 08:36:00,0.97307,0.9732,0.97285,0.97285,6378283.0
2007-01-24 08:37:00,0.97289,0.97324,0.97281,0.97324,9029186.0
2007-01-24 08:38:00,0.97319,0.97319,0.97305,0.97305,2836002.0
2007-01-24 08:39:00,0.97309,0.97309,0.97264,0.97264,11294469.0
2007-01-24 08:40:00,0.97256,0.97256,0.97215,0.97221,2065278.0
2007-01-24 08:41:00,0.97199,0.97267,0.97199,0.97267,18515432.0
2007-01-24 08:42:00,0.97244,0.97279,0.97236,0.97279,13699906.0
2007-01-24 08:43:00,0.97254,0.97276,0.97234,0.97234,2768153.0
2007-01-24 08:44:00,0.97259,0.97259,0.97185,0.97185,5415003.0
2007-01-24 08:45:00,0.97186,0.97216,0.97186,0.97194,32057157.0
2007-01-24 08:46:00,0.97204,0.97204,0.97184,0.97184,2767451.0
2007-01-24 08:47:00,0.97183,0.97219,0.97183,0.97219,16177333.0
2007-01-24 08:48:00,0.97215,0.97215,0.97191,0.97206,7715368.0
2007-01-24 08:49:00,0.97191,0.97191,0.97148,0.97174,9011302.0
2007-01-24 08:50:00,0.97189,0.97212,0.97189,0.97212,7364721.0
2007-01-24 08:51:00,0.97222,0.97222,0.97181,0.97181,24048735.0
2007-01-24 08:52:00,0.97171,0.97196,0.97171,0.97186,5769928.0
2007-01-24 08:53:00,0.97176,0.97191,0.97176,0.97178,3706932.0
2007-01-24 08:54:00,0.97193,0.97203,0.97181,0.97203,13382132.0
2007-01-24 08:55:00,0.97188,0.97203,0.97188,0.97199,10132492.0
2007-01-24 08:56:00,0.97198,0.97198,0.97111,0.97166,5503680.0
2007-01-24 08:57:00,0.97181,0.97187,0.97153,0.97153,15078784.0
2007-01-24 08:58:00,0.97133,0.97163,0.97133,0.97159,20511836.0
2007-01-24 08:59:00,0.97154,0.97193,0.97154,0.97193,2743582.0
2007-01-24 09:00:00,0.9716,0.97202,0.9716,0.97202,7325401.0
2007-01-24 09:01:00,0.972,0.97213,0.97183,0.97183,3694011.0
2007-01-24 09:02:00,0.97218,0.97252,0.97218,0.97252,5423616.0
2007-01-24 09:03:00,0.97243,0.97243,0.97189,0.97205,14180813.0
2007-01-24 09:04:00,0.972,0.9721,0.972,0.9721,5051736.0
2007-01-24 09:05:00,0.97195,0.97211,0.97193,0.972,1230669.0
2007-01-24 09:06:00,0.97203,0.97203,0.97181,0.97192,3089346.0
2007-01-24 09:07:00,0.97178,0.9719,0.97178,0.9719,4392703.0
2007-01-24 09:08:00,0.97184,0.97195,0.97118,0.97186,4932337.0
2007-01-24 09:09:00,0.97182,0.97182,0.97159,0.97159,3786002.0
2007-01-24 09:10:00,0.97137,0.97157,0.97137,0.9715,7602960.0
2007-01-24 09:11:00,0.9714,0.97165,0.9714,0.97158,17442140.0
2007-01-24 09:12:00,0.97162,0.97173,0.97151,0.97173,6414214.0
2007-01-24 09:13:00,0.97172,0.9721,0.97172,0.97198,27702628.0
2007-01-24 09:14:00,0.97193,0.97193,0.97147,0.97158,28914586.0
2007-01-24 09:15:00,0.97169,0.97179,0.97151,0.97151,14575791.0
2007-01-24 09:16:00,0.97143,0.97161,0.97136,0.97161,5648164.0
2007-01-24 09:17:00,0.97156,0.97168,0.97126,0.97126,3292225.0
2007-01-24 09:18:00,0.97145,0.97182,0.97063,0.97182,11906645.0
2007-01-24 09:19:00,0.97181,0.97181,0.97168,0.97168,4431806.0
2007-01-24 09:20:00,0.97181,0.97181,0.97123,0.97123,4787113.0
2007-01-24 09:21:00,0.97133,0.97163,0.97133,0.97137,22830440.0
2007-01-24 09:22:00,0.97132,0.97155,0.9713,0.9713,40349965.0
2007-01-24 09:23:00,0.97129,0.97151,0.97129,0.97151,4312162.0
2007-01-24 09:24:00,0.97151,0.97164,0.97151,0.97162,3222855.0
2007-01-24 09:25:00,0.97162,0.97162,0.97128,0.97132,33302007.0
2007-01-24 09:26:00,0.97152,0.97152,0.97104,0.97104,1610104.0
2007-01-24 09:27:00,0.97114,0.97131,0.97094,0.97108,8207449.0
2007-01-24 09:28:00,0.97103,0.9711,0.97096,0.97105,14953540.0
2007-01-24 09:29:00,0.9711,0.97111,0.97094,0.97103,3939277.0
2007-01-24 09:30:00,0.97114,0.97123,0.97079,0.97123,19579934.0
2007-01-24 09:31:00,0.97132,0.97159,0.97125,0.97153,13004501.0
2007-01-24 09:32:00,0.97153,0.9716,0.97148,0.9716,10207395.0
2007-01-24 09:33:00,0.97173,0.97173,0.97151,0.97153,2249225.0
2007-01-24 09:34:00,0.97145,0.97173,0.97145,0.97173,5115189.0
2007-01-24 09:35:00,0.97175,0.97185,0.97154,0.97174,8632560.0
2007-01-24 09:36:00,0.97198,0.97198,0.97179,0.97179,2740659.0
2007-01-24 09:37:00,0.97171,0.97184,0.97162,0.97162,20818841.0
2007-01-24 09:38:00,0.97181,0.97181,0.97158,0.97158,7740872.0
2007-01-24 09:39:00,0.97155,0.97176,0.97141,0.97176,7555610.0
2007-01-24 09:40:00,0.97168,0.97205,0.97167,0.97205,17974067.0
2007-01-24 09:41:00,0.97197,0.97224,0.97197,0.97224,17950678.0
2007-01-24 09:42:00,0.971,0.97214,0.971,0.97163,27800764.0
2007-01-24 09:43:00,0.97202,0.97225,0.97202,0.97216,20381833.0
2007-01-24 09:44:00,0.972,0.9722,0.972,0.97209,21581711.0
2007-01-24 09:45:00,0.97217,0.97222,0.97205,0.97222,3802534.0
2007-01-24 09:46:00,0.9721,0.97223,0.97145,0.9721,4099219.0
2007-01-24 09:47:00,0.97221,0.97222,0.97208,0.97222,21449139.0
2007-01-24 09:48:00,0.97255,0.97265,0.97249,0.97265,12953303.0
2007-01-24 09:49:00,0.9722,0.9722,0.97202,0.97216,5434530.0
2007-01-24 09:50:00,0.97221,0.97228,0.97212,0.97228,2447175.0
2007-01-24 09:51:00,0.97224,0.9724,0.9722,0.9724,9306826.0
2007-01-24 09:52:00,0.97238,0.97288,0.97238,0.97288,10417477.0
2007-01-24 09:53:00,0.97281,0.97281,0.97261,0.97261,5233341.0
2007-01-24 09:54:00,0.97233,0.97243,0.97229,0.97236,4896456.0
2007-01-24 09:55:00,0.97216,0.97242,0.97216,0.97231,7301161.0
2007-01-24 09:56:00,0.97223,0.97223,0.97209,0.97211,1823850.0
2007-01-24 09:57:00,0.97214,0.97223,0.97201,0.97223,26780047.0
2007-01-24 09:58:00,0.97196,0.97216,0.97193,0.97206,19149863.0
2007-01-24 09:59:00,0.97211,0.97211,0.97164,0.97179,2973464.0
2007-01-24 10:00:00,0.97176,0.97199,0.97161,0.97199,8135293.0
2007-01-24 10:01:00,0.97192,0.97197,0.97189,0.97195,4125652.0
2007-01-24 10:02:00,0.97194,0.97209,0.97192,0.97209,6269143.0
2007-01-24 10:03:00,0.97222,0.97247,0.97222,0.97244,10915243.0
2007-01-24 10:04:00,0.97247,0.97256,0.97242,0.97256,1013570.0
2007-01-24 10:05:00,0.97262,0.97319,0.97262,0.97319,5190916.0
2007-01-24 10:06:00,0.97307,0.97342,0.97307,0.97314,17774181.0
2007-01-24 10:07:00,0.97318,0.97336,0.97301,0.97334,12461658.0
2007-01-24 10:08:00,0.97324,0.97324,0.97292,0.97308,9048877.0
2007-01-24 10:09:00,0.97306,0.97338,0.97306,0.97338,4680388.0
2007-01-24 10:10:00,0.97344,0.97345,0.97309,0.97309,37357715.0
2007-01-24 10:11:00,0.97307,0.97325,0.97307,0.97317,10040296.0
2007-01-24 10:12:00,0.9731,0.97333,0.97297,0.97297,7170522.0
2007-01-24 10:13:00,0.97305,0.97313,0.97269,0.97312,22912822.0
2007-01-24 10:14:00,0.97303,0.97328,0.97303,0.97308,5900247.0
2007-01-24 10:15:00,0.97294,0.97294,0.97271,0.97281,15125963.0
2007-01-24 10:16:00,0.97289,0.97309,0.97284,0.97284,9580893.0
2007-01-24 10:17:00,0.97297,0.97297,0.97274,0.97294,10825102.0
2007-01-24 10:18:00,0.97276,0.9729,0.9726,0.97278,38242389.0
2007-01-24 10:19:00,0.9727,0.97304,0.9727,0.97284,22082763.0
2007-01-24 10:20:00,0.97309,0.97309,0.97284,0.97299,7308424.0
2007-01-24 10:21:00,0.97299,0.97311,0.97289,0.97305,12158443.0
2007-01-24 10:22:00,0.97297,0.97297,0.97251,0.97261,8999743.0
2007-01-24 10:23:00,0.97268,0.97268,0.9725,0.97254,1914735.0
2007-01-24 10:24:00,0.97263,0.97268,0.97256,0.97266,6846554.0
2007-01-24 10:25:00,0.97256,0.97256,0.97232,0.97232,33866304.0
2007-01-24 10:26:00,0.9724,0.9725,0.97236,0.97242,18924129.0
2007-01-24 10:27:00,0.97259,0.97271,0.9725,0.97253,11644062.0
2007-01-24 10:28:00,0.97198,0.97276,0.97193,0.97268,42800011.0
2007-01-24 10:29:00,0.97268,0.97286,0.97268,0.97278,30922812.0
2007-01-24 10:30:00,0.97274,0.97274,0.9725,0.97252,16947380.0
2007-01-24 10:31:00,0.97256,0.97256,0.97193,0.97193,14096235.0
2007-01-24 10:32:00,0.97197,0.9721,0.97184,0.97187,18110505.0
2007-01-24 10:33:00,0.97192,0.97214,0.97188,0.97188,33168612.0
2007-01-24 10:34:00,0.97158,0.97198,0.97158,0.9719,5671298.0
2007-01-24 10:35:00,0.97174,0.97193,0.97123,0.97193,35309037.0
2007-01-24 10:36:00,0.97182,0.97182,0.97164,0.97177,1231431.0
2007-01-24 10:37:00,0.97162,0.97183,0.97155,0.97155,4267520.0
2007-01-24 10:38:00,0.9714,0.97192,0.9714,0.97192,4678422.0
2007-01-24 10:39:00,0.97199,0.97238,0.97122,0.9721,37306847.0
2007-01-24 10:40:00,0.97214,0.97215,0.97207,0.97208,6956243.0
2007-01-24 10:41:00,0.97205,0.9722,0.97194,0.97211,26360590.0
2007-01-24 10:42:00,0.97214,0.97214,0.97197,0.97205,20366989.0
2007-01-24 10:43:00,0.97213,0.97213,0.97203,0.97203,12792945.0
2007-01-24 10:44:00,0.97205,0.97227,0.9719,0.97222,13859317.0
2007-01-24 10:45:00,0.97227,0.97251,0.97227,0.97248,4494445.0
2007-01-24 10:46:00,0.97216,0.97261,0.97216,0.97261,18792874.0
2007-01-24 10:47:00,0.9727,0.97278,0.9726,0.9726,6828577.0
2007-01-24 10:48:00,0.9726,0.97305,0.9726,0.97305,8601572.0
2007-01-24 10:49:00,0.973,0.97322,0.97259,0.97259,28433281.0
2007-01-24 10:50:00,0.97283,0.97361,0.97283,0.97351,2019827.0
2007-01-24 10:51:00,0.97319,0.97333,0.97296,0.97317,5913428.0
2007-01-24 10:52:00,0.97316,0.97344,0.97316,0.97344,19237686.0
2007-01-24 10:53:00,0.97344,0.97368,0.97344,0.97358,18401161.0
2007-01-24 10:54:00,0.97347,0.9737,0.97347,0.97365,5003980.0
2007-01-24 10:55:00,0.97363,0.97363,0.97355,0.97355,13694583.0
2007-01-24 10:56:00,0.97355,0.97371,0.9732,0.97371,10357581.0
2007-01-24 10:57:00,0.97369,0.97386,0.97349,0.97386,12799379.0
2007-01-24 10:58:00,0.97381,0.97391,0.97363,0.97368,10845188.0
2007-01-24 10:59:00,0.97375,0.97406,0.97371,0.97396,10082272.0
2007-01-24 11:00:00,0.974,0.974,0.97375,0.97381,5633950.0
2007-01-24 11:01:00,0.97395,0.97395,0.97375,0.97375,57517158.0
2007-01-24 11:02:00,0.97367,0.97377,0.97284,0.97377,17671121.0
2007-01-24 11:03:00,0.97354,0.97374,0.97338,0.97338,14110834.0
2007-01-24 11:04:00,0.97333,0.9736,0.9731,0.9731,2847523.0
2007-01-24 11:05:00,0.97297,0.9735,0.97297,0.97346,10952000.0
2007-01-24 11:06:00,0.97359,0.97385,0.97354,0.97359,40087991.0
2007-01-24 11:07:00,0.97324,0.9736,0.97324,0.9736,15434385.0
2007-01-24 11:08:00,0.97346,0.97366,0.97344,0.97352,52662506.0
2007-01-24 11:09:00,0.97345,0.9736,0.9734,0.97349,4818406.0
2007-01-24 11:10:00,0.97324,0.97341,0.97311,0.97319,4112198.0
2007-01-24 11:11:00,0.97326,0.97355,0.97305,0.97336,5922284.0
2007-01-24 11:12:00,0.97329,0.97365,0.97329,0.97353,5134856.0
2007-01-24 11:13:00,0.97352,0.97354,0.97344,0.97347,4344504.0
2007-01-24 11:14:00,0.97273,0.97329,0.97273,0.97312,3483208.0
2007-01-24 11:15:00,0.97312,0.97395,0.97312,0.97395,8292988.0
2007-01-24 11:16:00,0.97387,0.97387,0.97348,0.9738,2274656.0
2007-01-24 11:17:00,0.97384,0.97399,0.97369,0.97399,14235858.0
2007-01-24 11:18:00,0.97412,0.97451,0.97412,0.97443,3198447.0
2007-01-24 11:19:00,0.9743,0.9743,0.97315,0.97315,29219553.0
2007-01-24 11:20:00,0.97423,0.97436,0.97412,0.97436,11435835.0
2007-01-24 11:21:00,0.97436,0.97436,0.97405,0.97415,13798612.0
2007-01-24 11:22:00,0.97421,0.97459,0.97421,0.97444,8053471.0
2007-01-24 11:23:00,0.97442,0.97442,0.97421,0.97442,8509005.0
2007-01-24 11:24:00,0.97443,0.97443,0.97344,0.97437,64097329.0
2007-01-24 11:25:00,0.97423,0.9745,0.97423,0.97429,17205619.0
2007-01-24 11:26:00,0.97421,0.97421,0.97391,0.97414,8582722.0
2007-01-24 11:27:00,0.97416,0.97427,0.97404,0.97427,52429802.0
2007-01-24 11:28:00,0.97424,0.97431,0.97409,0.97409,13151385.0
2007-01-24 11:29:00,0.97395,0.97404,0.973,0.97401,7717802.0
2007-01-24 11:30:00,0.97403,0.97442,0.97403,0.97433,19241624.0
2007-01-24 11:31:00,0.97445,0.97445,0.97395,0.97395,6377995.0
2007-01-24 11:32:00,0.97408,0.97411,0.97379,0.97379,29069822.0
2007-01-24 11:33:00,0.97387,0.97412,0.97375,0.97412,8370726.0
2007-01-24 11:34:00,0.97436,0.97454,0.97417,0.97454,21813269.0
2007-01-24 11:35:00,0.97449,0.97449,0.97433,0.97443,37506415.0
2007-01-24 11:36:00,0.97422,0.97434,0.97412,0.97434,11170135.0
2007-01-24 11:37:00,0.97462,0.97477,0.97448,0.97449,7003655.0
2007-01-24 11:38:00,0.9747,0.9747,0.97447,0.97458,10651371.0
2007-01-24 11:39:00,0.97457,0.97478,0.97448,0.97462,13508603.0
2007-01-24 11:40:00,0.97457,0.97457,0.97449,0.97449,3746315.0
2007-01-24 11:41:00,0.9746,0.9746,0.97443,0.97443,6521750.0
2007-01-24 11:42:00,0.97431,0.97443,0.97425,0.9744,10491948.0
2007-01-24 11:43:00,0.97442,0.97442,0.97426,0.97426,4586382.0
2007-01-24 11:44:00,0.97419,0.97419,0.97394,0.97397,13659067.0
2007-01-24 11:45:00,0.97392,0.97394,0.97354,0.97354,7132434.0
2007-01-24 11:46:00,0.97374,0.97405,0.97369,0.97405,10522695.0
2007-01-24 11:47:00,0.97386,0.9741,0.97386,0.97406,3373849.0
2007-01-24 11:48:00,0.97381,0.9741,0.97381,0.97402,11372124.0
2007-01-24 11:49:00,0.97394,0.97399,0.9736,0.9736,3062664.0
2007-01-24 11:50:00,0.97362,0.97362,0.97287,0.97287,8414907.0
2007-01-24 11:51:00,0.97278,0.97299,0.97278,0.97299,7531825.0
2007-01-24 11:52:00,0.97303,0.97311,0.97282,0.97311,9227239.0
2007-01-24 11:53:00,0.97329,0.97329,0.97305,0.9732,3078015.0
2007-01-24 11:54:00,0.97317,0.97317,0.97272,0.97302,3072305.0
2007-01-24 11:55:00,0.97277,0.9731,0.97277,0.9731,4053262.0
2007-01-24 11:56:00,0.97309,0.97309,0.97293,0.97296,921018.0
2007-01-24 11:57:00,0.97305,0.97344,0.97305,0.97344,9376933.0
2007-01-24 11:58:00,0.97353,0.9737,0.97312,0.97312,14138932.0
2007-01-24 11:59:00,0.97332,0.97353,0.97313,0.97353,2614801.0
2007-01-24 12:00:00,0.97337,0.97403,0.97337,0.97374,6353215.0
2007-01-24 12:01:00,0.97377,0.97405,0.97369,0.97384,9812262.0
2007-01-24 12:02:00,0.97412,0.97421,0.97384,0.97421,2931580.0
2007-01-24 12:03:00,0.97422,0.97435,0.97404,0.97435,11861706.0
2007-01-24 12:04:00,0.97429,0.97452,0.97417,0.97417,58195860.0
2007-01-24 12:05:00,0.97437,0.97437,0.97387,0.97428,8124185.0
2007-01-24 12:06:00,0.97404,0.97443,0.97402,0.97402,4419600.0
2007-01-24 12:07:00,0.97429,0.97436,0.97424,0.97429,5819790.0
2007-01-24 12:08:00,0.97444,0.97445,0.97375,0.97445,46424893.0
2007-01-24 12:09:00,0.97453,0.97475,0.97453,0.97475,12284888.0
2007-01-24 12:10:00,0.97482,0.97497,0.97482,0.97497,1019837.0
2007-01-24 12:11:00,0.97512,0.9752,0.9749,0.97504,4314904.0
2007-01-24 12:12:00,0.97505,0.97512,0.97494,0.97507,5684024.0
2007-01-24 12:13:00,0.97503,0.97513,0.97503,0.97508,4087394.0
2007-01-24 12:14:00,0.9751,0.97527,0.97508,0.97508,28460088.0
2007-01-24 12:15:00,0.97517,0.97532,0.97517,0.97527,5364607.0
2007-01-24 12:16:00,0.97558,0.97585,0.97533,0.97533,33968452.0
2007-01-24 12:17:00,0.97543,0.97563,0.9754,0.9754,5697016.0
2007-01-24 12:18:00,0.97599,0.97599,0.9757,0.97599,9081710.0
2007-01-24 12:19:00,0.97558,0.97563,0.97542,0.97542,9046667.0
2007-01-24 12:20:00,0.97556,0.97568,0.97523,0.9753,41788844.0
2007-01-24 12:21:00,0.97515,0.9752,0.9746,0.97513,74428255.0
2007-01-24 12:22:00,0.97508,0.97527,0.97508,0.97513,18950941.0
2007-01-24 12:23:00,0.97504,0.97567,0.97504,0.97567,1703776.0
2007-01-24 12:24:00,0.97576,0.97586,0.97571,0.97586,31332663.0
2007-01-24 12:25:00,0.97565,0.97565,0.9753,0.9753,4303930.0
2007-01-24 12:26:00,0.97548,0.97558,0.97532,0.97532,8431691.0
2007-01-24 12:27:00,0.97541,0.97541,0.97506,0.97506,35494259.0
2007-01-24 12:28:00,0.97543,0.97557,0.97543,0.97546,23191773.0
2007-01-24 12:29:00,0.97546,0.97591,0.97546,0.97562,18404446.0
2007-01-24 12:30:00,0.97572,0.97588,0.97572,0.97574,2138666.0
2007-01-24 12:31:00,0.97576,0.97576,0.9748,0.97556,13997941.0
2007-01-24 12:32:00,0.97551,0.97561,0.97534,0.97534,27794512.0
2007-01-24 12:33:00,0.97564,0.97564,0.97544,0.97544,28890168.0
2007-01-24 12:34:00,0.97541,0.97554,0.97532,0.97532,51025307.0
2007-01-24 12:35:00,0.97535,0.97551,0.97535,0.97536,13804103.0
2007-01-24 12:36:00,0.97538,0.97552,0.97528,0.97552,6688704.0
2007-01-24 12:37:00,0.97544,0.97565,0.97537,0.97544,15303932.0
2007-01-24 12:38:00,0.97557,0.97563,0.97537,0.97557,7194426.0
2007-01-24 12:39:00,0.97568,0.97568,0.97531,0.97531,49352645.0
2007-01-24 12:40:00,0.9754,0.97572,0.9754,0.97565,32369252.0
2007-01-24 12:41:00,0.97574,0.97579,0.97561,0.97574,20784826.0
2007-01-24 12:42:00,0.97563,0.97592,0.97563,0.97577,20262801.0
2007-01-24 12:43:00,0.97601,0.97601,0.97576,0.97596,7833644.0
2007-01-24 12:44:00,0.97587,0.97603,0.97576,0.97576,3997963.0
2007-01-24 12:45:00,0.97571,0.97582,0.97554,0.97563,2165106.0
2007-01-24 12:46:00,0.97566,0.97566,0.97555,0.97559,26009251.0
2007-01-24 12:47:00,0.97528,0.97545,0.97443,0.97533,22486994.0
2007-01-24 12:48:00,0.97514,0.97532,0.97491,0.97532,11240406.0
2007-01-24 12:49:00,0.9752,0.97563,0.9752,0.97546,12318170.0
2007-01-24 12:50:00,0.97537,0.97557,0.97527,0.97534,9688778.0
2007-01-24 12:51:00,0.97529,0.97534,0.97515,0.97515,15638855.0
2007-01-24 12:52:00,0.97514,0.97522,0.975,0.975,491354.0
2007-01-24 12:53:00,0.9751,0.9751,0.97488,0.97504,20628369.0
2007-01-24 12:54:00,0.97499,0.9752,0.97499,0.97499,5863700.0
2007-01-24 12:55:00,0.97514,0.97517,0.975,0.97517,18811697.0
2007-01-24 12:56:00,0.97517,0.97525,0.97498,0.97525,19401510.0
2007-01-24 12:57:00,0.97515,0.97527,0.97515,0.97524,3033382.0
2007-01-24 12:58:00,0.97517,0.97525,0.97481,0.97481,5886877.0
2007-01-24 12:59:00,0.9749,0.97516,0.97471,0.9749,10957695.0
2007-01-24 13:00:00,0.97517,0.9753,0.975,0.9753,6113204.0
2007-01-24 13:01:00,0.97524,0.97548,0.97524,0.97526,3713569.0
2007-01-24 13:02:00,0.97537,0.97555,0.97533,0.97536,2024496.0
2007-01-24 13:03:00,0.97526,0.97557,0.97526,0.97535,20632682.0
2007-01-24 13:04:00,0.97539,0.97553,0.97532,0.97532,24151319.0
2007-01-24 13:05:00,0.97515,0.97592,0.97515,0.97582,18080882.0
2007-01-24 13:06:00,0.97587,0.97603,0.97561,0.9757,2068998.0
2007-01-24 13:07:00,0.97563,0.97579,0.97556,0.97556,3510858.0
2007-01-24 13:08:00,0.97569,0.97576,0.97559,0.97576,5159778.0
2007-01-24 13:09:00,0.97568,0.97579,0.97568,0.97571,6574130.0
2007-01-24 13:10:00,0.97573,0.97633,0.97573,0.97616,4859420.0
2007-01-24 13:11:00,0.97625,0.9764,0.97625,0.97636,17151124.0
2007-01-24 13:12:00,0.97656,0.97656,0.97639,0.97646,3276729.0
2007-01-24 13:13:00,0.97639,0.97639,0.97625,0.97625,10733159.0
2007-01-24 13:14:00,0.9762,0.97633,0.97614,0.9762,11384160.0
2007-01-24 13:15:00,0.97628,0.97628,0.97599,0.97599,7880249.0
2007-01-24 13:16:00,0.97606,0.97622,0.976,0.97622,7221548.0
2007-01-24 13:17:00,0.97625,0.97627,0.97614,0.9762,13351150.0
2007-01-24 13:18:00,0.97628,0.97628,0.97612,0.97612,4285311.0
2007-01-24 13:19:00,0.9762,0.97622,0.97604,0.97622,7732453.0
2007-01-24 13:20:00,0.97622,0.97622,0.97608,0.97614,2924132.0
2007-01-24 13:21:00,0.97622,0.97632,0.97612,0.97632,7839642.0
2007-01-24 13:22:00,0.97614,0.97653,0.97614,0.9762,12089128.0
2007-01-24 13:23:00,0.97641,0.97645,0.97636,0.97645,2900632.0
2007-01-24 13:24:00,0.97648,0.97657,0.97611,0.97647,2986922.0
2007-01-24 13:25:00,0.97655,0.97655,0.97617,0.97642,9388712.0
2007-01-24 13:26:00,0.97645,0.97706,0.97645,0.97698,14885153.0
2007-01-24 13:27:00,0.97703,0.97713,0.97703,0.97707,11915758.0
2007-01-24 13:28:00,0.97702,0.97702,0.97642,0.977,2963292.0
2007-01-24 13:29:00,0.97691,0.97691,0.97663,0.97663,7130613.0
2007-01-24 13:30:00,0.97666,0.97666,0.97637,0.97638,6327439.0
2007-01-24 13:31:00,0.9763,0.97637,0.97621,0.97636,15826359.0
2007-01-24 13:32:00,0.97637,0.97678,0.97637,0.97661,8099549.0
2007-01-24 13:33:00,0.97672,0.97673,0.97646,0.97672,6749534.0
2007-01-24 13:34:00,0.97669,0.97725,0.97669,0.97706,13543047.0
2007-01-24 13:35:00,0.97717,0.97717,0.97689,0.97703,9708269.0
2007-01-24 13:36:00,0.97705,0.97708,0.97694,0.97694,13871938.0
2007-01-24 13:37:00,0.97703,0.97723,0.97703,0.97705,9158057.0
2007-01-24 13:38:00,0.97703,0.9772,0.97687,0.97687,2689193.0
2007-01-24 13:39:00,0.977,0.97734,0.977,0.97734,6942013.0
2007-01-24 13:40:00,0.97722,0.97742,0.97722,0.97729,40843575.0
2007-01-24 13:41:00,0.97717,0.97773,0.97717,0.97773,41184767.0
2007-01-24 13:42:00,0.97777,0.97781,0.97743,0.97745,2099859.0
2007-01-24 13:43:00,0.97752,0.97769,0.97752,0.97761,3636060.0
2007-01-24 13:44:00,0.97752,0.97752,0.97718,0.9774,14716666.0
2007-01-24 13:45:00,0.97758,0.97758,0.97729,0.97751,3614963.0
2007-01-24 13:46:00,0.9778,0.9778,0.97758,0.97759,10490371.0
2007-01-24 13:47:00,0.9777,0.97786,0.97751,0.97771,9705604.0
2007-01-24 13:48:00,0.97777,0.97777,0.97748,0.97767,11617394.0
2007-01-24 13:49:00,0.97761,0.97768,0.97755,0.97768,4126051.0
2007-01-24 13:50:00,0.97758,0.97789,0.97744,0.97789,8866770.0
2007-01-24 13:51:00,0.97783,0.97783,0.97742,0.97755,10331495.0
2007-01-24 13:52:00,0.97767,0.97783,0.97758,0.97783,22573115.0
2007-01-24 13:53:00,0.9774,0.97768,0.97739,0.97768,6279897.0
2007-01-24 13:54:00,0.97768,0.97774,0.97762,0.97767,3848112.0
2007-01-24 13:55:00,0.97766,0.97781,0.97761,0.97773,10023659.0
2007-01-24 13:56:00,0.9777,0.97787,0.9777,0.97787,8828158.0
2007-01-24 13:57:00,0.97815,0.97815,0.97773,0.9778,4805903.0
2007-01-24 13:58:00,0.97778,0.97788,0.97778,0.97783,14004705.0
2007-01-24 13:59:00,0.9778,0.9778,0.97753,0.97753,6175055.0
2007-01-24 14:00:00,0.97778,0.9779,0.97778,0.9778,5717842.0
2007-01-24 14:01:00,0.9779,0.9779,0.97765,0.97765,18280148.0
2007-01-24 14:02:00,0.97742,0.97762,0.97742,0.9775,16343636.0
2007-01-24 14:03:00,0.97717,0.97717,0.97692,0.97703,3535803.0
2007-01-24 14:04:00,0.97689,0.97707,0.97586,0.97663,12218205.0
2007-01-24 14:05:00,0.97663,0.97663,0.97627,0.97627,35349076.0
2007-01-24 14:06:00,0.97634,0.97634,0.97592,0.97592,18481114.0
2007-01-24 14:07:00,0.97584,0.97594,0.97579,0.9759,2923864.0
2007-01-24 14:08:00,0.9757,0.97596,0.97485,0.97591,27893224.0
2007-01-24 14:09:00,0.97601,0.97602,0.97583,0.97583,15030694.0
2007-01-24 14:10:00,0.97488,0.97594,0.97488,0.97591,4792548.0
2007-01-24 14:11:00,0.97611,0.97611,0.97595,0.97598,7245784.0
2007-01-24 14:12:00,0.97609,0.97625,0.9759,0.97608,13358037.0
2007-01-24 14:13:00,0.97611,0.97611,0.97563,0.97564,8376674.0
2007-01-24 14:14:00,0.97583,0.97583,0.97557,0.97557,18111990.0
2007-01-24 14:15:00,0.97559,0.97559,0.97546,0.97547,11935363.0
2007-01-24 14:16:00,0.97561,0.97561,0.97501,0.97501,6305574.0
2007-01-24 14:17:00,0.97496,0.97499,0.97486,0.97491,9106962.0
2007-01-24 14:18:00,0.97517,0.97517,0.97486,0.97515,4426605.0
2007-01-24 14:19:00,0.97502,0.97505,0.97489,0.97495,7145866.0
2007-01-24 14:20:00,0.97505,0.97531,0.97488,0.97509,18009990.0
2007-01-24 14:21:00,0.97506,0.97516,0.97498,0.97498,4765902.0
2007-01-24 14:22:00,0.97509,0.97513,0.97495,0.97498,4743469.0
2007-01-24 14:23:00,0.97514,0.97514,0.9747,0.97486,6492960.0
2007-01-24 14:24:00,0.9749,0.97511,0.9749,0.97511,21743490.0
2007-01-24 14:25:00,0.97498,0.97504,0.97478,0.97478,18873051.0
2007-01-24 14:26:00,0.97494,0.9751,0.97494,0.9751,25432525.0
2007-01-24 14:27:00,0.97502,0.97525,0.97501,0.97525,17772886.0
2007-01-24 14:28:00,0.97507,0.97525,0.97507,0.97519,21306649.0
2007-01-24 14:29:00,0.97522,0.97541,0.97522,0.9753,3984597.0
2007-01-24 14:30:00,0.97522,0.97535,0.97522,0.97529,16370737.0
2007-01-24 14:31:00,0.97551,0.97556,0.97541,0.97556,2587629.0
2007-01-24 14:32:00,0.97535,0.97567,0.97535,0.97539,8526084.0
2007-01-24 14:33:00,0.97549,0.97554,0.97532,0.97532,6217211.0
2007-01-24 14:34:00,0.97531,0.97544,0.9753,0.97537,4067224.0
2007-01-24 14:35:00,0.97571,0.97589,0.97568,0.97568,9698698.0
2007-01-24 14:36:00,0.97536,0.97548,0.97533,0.97548,54223631.0
2007-01-24 14:37:00,0.97538,0.97538,0.97516,0.97516,5904404.0
2007-01-24 14:38:00,0.97527,0.97542,0.97527,0.97533,8388181.0
2007-01-24 14:39:00,0.97526,0.97555,0.97526,0.97547,12812952.0
2007-01-24 14:40:00,0.9754,0.9754,0.97507,0.97507,8720269.0
2007-01-24 14:41:00,0.97512,0.97512,0.97487,0.97507,13054329.0
2007-01-24 14:42:00,0.97507,0.97507,0.97492,0.97505,12144799.0
2007-01-24 14:43:00,0.97515,0.97528,0.97491,0.97528,6336018.0
2007-01-24 14:44:00,0.97527,0.97534,0.97527,0.97534,1654378.0
2007-01-24 14:45:00,0.97543,0.97543,0.97514,0.97537,12810493.0
2007-01-24 14:46:00,0.97536,0.97541,0.97507,0.97521,10888996.0
2007-01-24 14:47:00,0.97531,0.97532,0.97516,0.97519,3761966.0
2007-01-24 14:48:00,0.97519,0.97527,0.97495,0.97497,3250551.0
2007-01-24 14:49:00,0.97496,0.97496,0.97445,0.97445,3486025.0
2007-01-24 14:50:00,0.97447,0.97447,0.97431,0.97437,12365418.0
2007-01-24 14:51:00,0.97434,0.97434,0.97413,0.97413,38523839.0
2007-01-24 14:52:00,0.97434,0.97434,0.97408,0.97408,7586878.0
2007-01-24 14:53:00,0.97423,0.97427,0.97423,0.97426,13495087.0
2007-01-24 14:54:00,0.97436,0.97436,0.97424,0.97424,13887771.0
2007-01-24 14:55:00,0.97418,0.97425,0.97403,0.97425,28229664.0
2007-01-24 14:56:00,0.97415,0.97432,0.97415,0.97425,8278371.0
2007-01-24 14:57:00,0.97425,0.97427,0.9741,0.97427,10628516.0
2007-01-24 14:58:00,0.97435,0.97461,0.97418,0.97424,3934674.0
2007-01-24 14:59:00,0.97407,0.97445,0.974,0.97421,4860718.0
2007-01-24 15:00:00,0.97436,0.97441,0.97426,0.97426,11685331.0
2007-01-24 15:01:00,0.97431,0.97441,0.97375,0.97441,6045309.0
2007-01-24 15:02:00,0.97437,0.97464,0.97437,0.97464,2355087.0
2007-01-24 15:03:00,0.97464,0.97464,0.97436,0.97456,23884537.0
2007-01-24 15:04:00,0.97453,0.97453,0.97414,0.97414,4803881.0
2007-01-24 15:05:00,0.97407,0.97432,0.97398,0.97398,26164967.0
2007-01-24 15:06:00,0.97384,0.97393,0.9737,0.9737,2222392.0
2007-01-24 15:07:00,0.97392,0.97392,0.97362,0.97362,8679962.0
2007-01-24 15:08:00,0.97369,0.97381,0.97345,0.97381,43431235.0
2007-01-24 15:09:00,0.97381,0.97381,0.97334,0.97346,9606955.0
2007-01-24 15:10:00,0.97347,0.97359,0.9731,0.97315,4232281.0
2007-01-24 15:11:00,0.97332,0.97339,0.97319,0.97319,32077319.0
2007-01-24 15:12:00,0.97341,0.97341,0.9732,0.9733,1856737.0
2007-01-24 15:13:00,0.97343,0.97353,0.9734,0.97353,23728167.0
2007-01-24 15:14:00,0.9735,0.9735,0.97334,0.97343,9024380.0
2007-01-24 15:15:00,0.97305,0.97375,0.97305,0.97375,14140646.0
2007-01-24 15:16:00,0.97356,0.97368,0.97335,0.97335,3512849.0
2007-01-24 15:17:00,0.97348,0.97392,0.97348,0.97392,2242542.0
2007-01-24 15:18:00,0.97385,0.9739,0.97372,0.97372,4420659.0
2007-01-24 15:19:00,0.97365,0.97392,0.97365,0.97367,82407405.0
2007-01-24 15:20:00,0.97352,0.97404,0.97352,0.97383,47622511.0
2007-01-24 15:21:00,0.97398,0.9742,0.97395,0.97416,8650719.0
2007-01-24 15:22:00,0.9741,0.97428,0.9741,0.97425,12402625.0
2007-01-24 15:23:00,0.97427,0.97437,0.97409,0.9743,13805101.0
2007-01-24 15:24:00,0.97432,0.97432,0.97373,0.97373,5555159.0
2007-01-24 15:25:00,0.97438,0.97438,0.97425,0.97425,6115628.0
2007-01-24 15:26:00,0.97439,0.97452,0.97344,0.97422,11860766.0
2007-01-24 15:27:00,0.97449,0.97449,0.97431,0.97442,7891797.0
2007-01-24 15:28:00,0.97428,0.97442,0.97425,0.97442,4777715.0
2007-01-24 15:29:00,0.97427,0.97446,0.97416,0.97429,4507250.0
2007-01-24 15:30:00,0.9743,0.9743,0.9742,0.9742,24784882.0
2007-01-24 15:31:00,0.9742,0.97438,0.9742,0.97438,11587772.0
2007-01-24 15:32:00,0.97433,0.97451,0.97428,0.97445,16174187.0
2007-01-24 15:33:00,0.97425,0.97455,0.97425,0.9743,9752079.0
2007-01-24 15:34:00,0.97422,0.97446,0.97422,0.97434,21473845.0
2007-01-24 15:35:00,0.97447,0.97473,0.97447,0.97463,18435787.0
2007-01-24 15:36:00,0.97481,0.97481,0.9746,0.9746,5586281.0
2007-01-24 15:37:00,0.97467,0.97472,0.9743,0.97444,7298903.0
2007-01-24 15:38:00,0.97449,0.97462,0.97439,0.97439,4712857.0
2007-01-24 15:39:00,0.97432,0.97452,0.97432,0.97452,24544071.0
2007-01-24 15:40:00,0.97443,0.97448,0.97423,0.9744,19398645.0
2007-01-24 15:41:00,0.97433,0.97455,0.97419,0.97449,8301061.0
2007-01-24 15:42:00,0.97439,0.97465,0.97414,0.97465,13180681.0
2007-01-24 15:43:00,0.9748,0.97484,0.97457,0.97484,10199384.0
2007-01-24 15:44:00,0.97487,0.97487,0.97441,0.97441,4529297.0
2007-01-24 15:45:00,0.97478,0.97478,0.97467,0.97467,6100325.0
2007-01-24 15:46:00,0.97453,0.97469,0.97453,0.97459,14861511.0
2007-01-24 15:47:00,0.9746,0.9747,0.97459,0.97459,9875493.0
2007-01-24 15:48:00,0.97429,0.97491,0.97429,0.97491,17691616.0
2007-01-24 15:49:00,0.97482,0.97486,0.97465,0.97465,8272271.0
2007-01-24 15:50:00,0.97493,0.97497,0.97475,0.97484,12924027.0
2007-01-24 15:51:00,0.97497,0.97508,0.97453,0.97483,41918938.0
2007-01-24 15:52:00,0.97486,0.97494,0.97478,0.97484,5529493.0
2007-01-24 15:53:00,0.97472,0.97472,0.97422,0.97422,5780644.0
2007-01-24 15:54:00,0.97447,0.97462,0.97432,0.97452,11052753.0
2007-01-24 15:55:00,0.97438,0.97462,0.97421,0.97436,5069414.0
2007-01-24 15:56:00,0.97444,0.97446,0.97427,0.97446,7996156.0
2007-01-24 15:57:00,0.97447,0.9745,0.97414,0.97435,9408386.0
2007-01-24 15:58:00,0.97452,0.97469,0.97449,0.97469,6686245.0
2007-01-24 15:59:00,0.97434,0.97467,0.97434,0.97467,33405429.0
2007-01-24 16:00:00,0.97487,0.97489,0.97437,0.9747,29006975.0
2007-01-24 16:01:00,0.97474,0.97487,0.97474,0.97478,5828367.0
2007-01-24 16:02:00,0.97495,0.97495,0.97483,0.97483,10858209.0
2007-01-24 16:03:00,0.97491,0.97501,0.97438,0.97438,31414648.0
2007-01-24 16:04:00,0.97429,0.97429,0.97389,0.97389,14410018.0
2007-01-24 16:05:00,0.97377,0.9738,0.97357,0.97368,19892402.0
2007-01-24 16:06:00,0.97354,0.97406,0.97354,0.97406,3478168.0
2007-01-24 16:07:00,0.97408,0.97409,0.97375,0.97393,23961027.0
2007-01-24 16:08:00,0.97399,0.97421,0.97396,0.97412,38686759.0
2007-01-24 16:09:00,0.97412,0.97434,0.97409,0.97409,25025039.0
2007-01-24 16:10:00,0.97405,0.97421,0.974,0.97407,20544239.0
2007-01-24 16:11:00,0.97397,0.97419,0.97397,0.97405,7145423.0
2007-01-24 16:12:00,0.97392,0.97412,0.97391,0.97412,4194139.0
2007-01-24 16:13:00,0.97422,0.97432,0.97412,0.97432,4811080.0
2007-01-24 16:14:00,0.97433,0.97433,0.97417,0.97417,16973960.0
2007-01-24 16:15:00,0.97424,0.97424,0.97265,0.97265,5824387.0
2007-01-24 16:16:00,0.97389,0.97401,0.97346,0.97383,5440307.0
2007-01-24 16:17:00,0.97355,0.97362,0.97349,0.97355,4729096.0
2007-01-24 16:18:00,0.9735,0.97378,0.97349,0.97349,23144031.0
2007-01-24 16:19:00,0.97357,0.97358,0.97351,0.97351,7544361.0
2007-01-24 16:20:00,0.97348,0.97356,0.97348,0.97356,7238186.0
2007-01-24 16:21:00,0.97349,0.97362,0.97338,0.97343,10431655.0
2007-01-24 16:22:00,0.97236,0.97329,0.97236,0.97288,6991416.0
2007-01-24 16:23:00,0.97294,0.97351,0.97294,0.97351,17452905.0
2007-01-24 16:24:00,0.97355,0.97355,0.97338,0.97344,4927679.0
2007-01-24 16:25:00,0.97375,0.97391,0.97363,0.97386,3387764.0
2007-01-24 16:26:00,0.97402,0.97404,0.97388,0.97404,2634144.0
2007-01-24 16:27:00,0.97393,0.97393,0.9737,0.9738,14291372.0
2007-01-24 16:28:00,0.97386,0.97407,0.97386,0.97394,5245055.0
2007-01-24 16:29:00,0.97386,0.97386,0.97354,0.97354,3513716.0
2007-01-24 16:30:00,0.97321,0.97341,0.97309,0.97317,5498004.0
2007-01-24 16:31:00,0.97333,0.97386,0.97333,0.97386,41671929.0
2007-01-24 16:32:00,0.97391,0.97403,0.97381,0.97381,29382511.0
2007-01-24 16:33:00,0.97411,0.97421,0.97395,0.9742,9556784.0
2007-01-24 16:34:00,0.97427,0.97432,0.97402,0.97402,23630740.0
2007-01-24 16:35:00,0.97398,0.97412,0.97387,0.97412,1343344.0
2007-01-24 16:36:00,0.97415,0.97421,0.97404,0.97421,23574330.0
2007-01-24 16:37:00,0.9743,0.97433,0.97427,0.97432,9840282.0
2007-01-24 16:38:00,0.97433,0.97455,0.97419,0.97427,12446060.0
2007-01-24 16:39:00,0.97453,0.97453,0.97433,0.97436,6600036.0
2007-01-24 16:40:00,0.97437,0.97437,0.97425,0.97427,14237792.0
2007-01-24 16:41:00,0.97432,0.97435,0.97413,0.97429,3966998.0
2007-01-24 16:42:00,0.97429,0.97444,0.97429,0.97436,10826975.0
2007-01-24 16:43:00,0.97435,0.97444,0.97419,0.97419,14535328.0
2007-01-24 16:44:00,0.97417,0.97429,0.97415,0.97415,6063573.0
2007-01-24 16:45:00,0.97423,0.97423,0.97404,0.97408,8071562.0
2007-01-24 16:46:00,0.97404,0.97404,0.9737,0.9737,30544574.0
2007-01-24 16:47:00,0.97352,0.97385,0.97273,0.97378,32197381.0
2007-01-24 16:48:00,0.97364,0.97383,0.97364,0.97374,30252261.0
2007-01-24 16:49:00,0.97374,0.97384,0.97358,0.97366,11096127.0
2007-01-24 16:50:00,0.97377,0.97384,0.97366,0.97376,10091253.0
2007-01-24 16:51:00,0.97385,0.97385,0.97359,0.97373,18761328.0
2007-01-24 16:52:00,0.97366,0.97374,0.97336,0.97374,10617475.0
2007-01-24 16:53:00,0.97379,0.97388,0.97354,0.97388,3719621.0
2007-01-24 16:54:00,0.97361,0.97386,0.97361,0.97368,1932732.0
2007-01-24 16:55:00,0.9736,0.97386,0.9736,0.97374,18963088.0
2007-01-24 16:56:00,0.97355,0.97402,0.97355,0.97402,5920997.0
2007-01-24 16:57:00,0.97389,0.97389,0.97336,0.97336,7541270.0
2007-01-24 16:58:00,0.97313,0.97332,0.97302,0.97332,4278201.0
2007-01-24 16:59:00,0.97325,0.97335,0.97317,0.97335,14343486.0
2007-01-24 17:00:00,0.97343,0.97349,0.97265,0.97265,2603477.0
2007-01-24 17:01:00,0.97336,0.97359,0.97329,0.97329,7231079.0
2007-01-24 17:02:00,0.97311,0.97333,0.97311,0.97333,2995109.0
2007-01-24 17:03:00,0.97325,0.97325,0.9731,0.9731,10507091.0
2007-01-24 17:04:00,0.97308,0.97338,0.97308,0.97338,6237755.0
2007-01-24 17:05:00,0.97326,0.97326,0.97298,0.97298,3027796.0
2007-01-24 17:06:00,0.9731,0.97333,0.97297,0.97333,6142580.0
2007-01-24 17:07:00,0.97361,0.97365,0.97344,0.97365,1330224.0
2007-01-24 17:08:00,0.9732,0.9734,0.97316,0.9734,52447339.0
2007-01-24 17:09:00,0.9733,0.97345,0.97326,0.97326,10573826.0
2007-01-24 17:10:00,0.97331,0.97331,0.97297,0.97297,13721038.0
2007-01-24 17:11:00,0.97305,0.97305,0.97248,0.97282,13609776.0
2007-01-24 17:12:00,0.97274,0.97292,0.97274,0.97291,20493686.0
2007-01-24 17:13:00,0.97326,0.97338,0.97287,0.97306,10033558.0
2007-01-24 17:14:00,0.97299,0.97299,0.9727,0.97272,11975265.0
2007-01-24 17:15:00,0.97267,0.97307,0.97267,0.97307,8781395.0
2007-01-24 17:16:00,0.97301,0.97301,0.97239,0.97274,8587341.0
2007-01-24 17:17:00,0.97296,0.97337,0.97296,0.97315,4778657.0
2007-01-24 17:18:00,0.97321,0.97321,0.97264,0.97284,8056903.0
2007-01-24 17:19:00,0.97268,0.97272,0.97249,0.97249,45806239.0
2007-01-24 17:20:00,0.97293,0.97333,0.97293,0.97324,2257857.0
2007-01-24 17:21:00,0.97311,0.97335,0.97302,0.97325,20016968.0
2007-01-24 17:22:00,0.97323,0.97325,0.97313,0.97319,5885024.0
2007-01-24 17:23:00,0.973,0.97331,0.973,0.97322,18553191.0
2007-01-24 17:24:00,0.97319,0.97353,0.97319,0.9734,26779743.0
2007-01-24 17:25:00,0.97353,0.97366,0.97352,0.97352,4713054.0
2007-01-24 17:26:00,0.97352,0.97368,0.97345,0.97345,3606767.0
2007-01-24 17:27:00,0.97358,0.97358,0.97309,0.97333,9927256.0
2007-01-24 17:28:00,0.97359,0.9736,0.97301,0.97332,12413963.0
2007-01-24 17:29:00,0.97311,0.97335,0.97311,0.97335,4541843.0
2007-01-24 17:30:00,0.97307,0.9735,0.97307,0.9735,2878443.0
2007-01-24 17:31:00,0.97371,0.97377,0.97347,0.9737,5329092.0
2007-01-24 17:32:00,0.97358,0.9743,0.97354,0.9743,8032577.0
2007-01-24 17:33:00,0.97423,0.97429,0.974,0.97413,4474803.0
2007-01-24 17:34:00,0.97405,0.97453,0.97405,0.97453,17927609.0
2007-01-24 17:35:00,0.9739,0.97423,0.9739,0.97415,13043303.0
2007-01-24 17:36:00,0.97406,0.9742,0.97406,0.9741,12958967.0
2007-01-24 17:37:00,0.97413,0.97438,0.97413,0.97426,22026305.0
2007-01-24 17:38:00,0.97412,0.9742,0.97383,0.9742,16389720.0
2007-01-24 17:39:00,0.9742,0.97449,0.97397,0.97414,17490150.0
2007-01-24 17:40:00,0.97412,0.97433,0.97409,0.97409,16957674.0
2007-01-24 17:41:00,0.97417,0.97417,0.97367,0.97367,38422961.0
2007-01-24 17:42:00,0.97385,0.97385,0.97361,0.97361,2599860.0
2007-01-24 17:43:00,0.97374,0.97375,0.97352,0.97359,6235453.0
2007-01-24 17:44:00,0.97341,0.97354,0.97341,0.97346,7605852.0
2007-01-24 17:45:00,0.97368,0.97368,0.97261,0.97367,18994582.0
2007-01-24 17:46:00,0.97364,0.9737,0.97343,0.97369,10842882.0
2007-01-24 17:47:00,0.97366,0.97366,0.97342,0.97342,11098962.0
2007-01-24 17:48:00,0.97359,0.97371,0.97356,0.97367,19553218.0
2007-01-24 17:49:00,0.97343,0.97343,0.97301,0.9732,2345643.0
2007-01-24 17:50:00,0.97326,0.97341,0.97322,0.97331,7384378.0
2007-01-24 17:51:00,0.97303,0.97341,0.97303,0.97313,3133322.0
2007-01-24 17:52:00,0.97311,0.97312,0.97288,0.97312,3457706.0
2007-01-24 17:53:00,0.97293,0.97309,0.97274,0.97302,17472373.0
2007-01-24 17:54:00,0.97299,0.97336,0.97299,0.97324,5885819.0
2007-01-24 17:55:00,0.97352,0.97375,0.97352,0.97362,29135703.0
2007-01-24 17:56:00,0.97392,0.97429,0.97392,0.97409,7542126.0
2007-01-24 17:57:00,0.9744,0.97458,0.97428,0.97438,19273995.0
2007-01-24 17:58:00,0.97451,0.97451,0.97403,0.97415,17635109.0
2007-01-24 17:59:00,0.97419,0.97448,0.97407,0.97448,21100727.0
2007-01-24 18:00:00,0.97437,0.97459,0.97435,0.97451,8950620.0
2007-01-24 18:01:00,0.97469,0.97487,0.97466,0.97487,8484655.0
2007-01-24 18:02:00,0.97487,0.97487,0.97452,0.97452,14597136.0
2007-01-24 18:03:00,0.97469,0.97482,0.9745,0.97473,16914602.0
2007-01-24 18:04:00,0.97476,0.97521,0.97476,0.97521,4212587.0
2007-01-24 18:05:00,0.97526,0.97529,0.97511,0.97511,12734304.0
2007-01-24 18:06:00,0.97519,0.97545,0.97519,0.97541,8650339.0
2007-01-24 18:07:00,0.97541,0.97558,0.97535,0.97552,5464592.0
2007-01-24 18:08:00,0.97529,0.97548,0.97529,0.97539,6147352.0
2007-01-24 18:09:00,0.97551,0.97571,0.97533,0.97548,32429176.0
2007-01-24 18:10:00,0.97556,0.97567,0.97545,0.9755,57738030.0
2007-01-24 18:11:00,0.97555,0.97568,0.97545,0.97557,9911739.0
2007-01-24 18:12:00,0.97563,0.97583,0.97563,0.97583,15757940.0
2007-01-24 18:13:00,0.97566,0.97596,0.97558,0.97562,6853116.0
2007-01-24 18:14:00,0.97599,0.97604,0.97582,0.97604,5877308.0
2007-01-24 18:15:00,0.97607,0.97607,0.97583,0.97602,10676282.0
2007-01-24 18:16:00,0.976,0.9761,0.97572,0.97585,10135964.0
2007-01-24 18:17:00,0.97587,0.97602,0.97585,0.97602,715193.0
2007-01-24 18:18:00,0.97586,0.97613,0.97576,0.97613,4065407.0
2007-01-24 18:19:00,0.97617,0.97623,0.97604,0.97611,30181016.0
2007-01-24 18:20:00,0.97603,0.97647,0.97603,0.97647,1854692.0
2007-01-24 18:21:00,0.97624,0.97663,0.9755,0.97663,14705004.0
2007-01-24 18:22:00,0.97654,0.97659,0.97613,0.97617,4880771.0
2007-01-24 18:23:00,0.97628,0.97647,0.97562,0.97647,17725328.0
2007-01-24 18:24:00,0.97636,0.97641,0.97624,0.97624,14010199.0
2007-01-24 18:25:00,0.97619,0.9764,0.97619,0.97622,12342899.0
2007-01-24 18:26:00,0.97622,0.97631,0.97608,0.97621,12972833.0
2007-01-24 18:27:00,0.9762,0.97622,0.9761,0.97622,10332992.0
2007-01-24 18:28:00,0.97606,0.97629,0.976,0.97625,6479523.0
2007-01-24 18:29:00,0.97611,0.97613,0.97597,0.97613,7923813.0
2007-01-24 18:30:00,0.9761,0.9762,0.97583,0.97597,15452933.0
2007-01-24 18:31:00,0.97588,0.97615,0.97588,0.97615,11235324.0
2007-01-24 18:32:00,0.97615,0.97622,0.97591,0.97591,7779051.0
2007-01-24 18:33:00,0.97598,0.97609,0.97579,0.976,5346304.0
2007-01-24 18:34:00,0.97608,0.97613,0.97524,0.97613,4740786.0
2007-01-24 18:35:00,0.97613,0.9762,0.97603,0.97617,8009243.0
2007-01-24 18:36:00,0.97616,0.97622,0.97607,0.97607,4606177.0
2007-01-24 18:37:00,0.97607,0.9762,0.97599,0.9762,9704164.0
2007-01-24 18:38:00,0.97618,0.97618,0.97512,0.97589,40251202.0
2007-01-24 18:39:00,0.97599,0.97611,0.97594,0.97604,7614590.0
2007-01-24 18:40:00,0.97605,0.9761,0.97605,0.9761,39289735.0
2007-01-24 18:41:00,0.97612,0.97627,0.97608,0.97621,1999630.0
2007-01-24 18:42:00,0.97627,0.97627,0.97595,0.97595,2812889.0
2007-01-24 18:43:00,0.97603,0.97632,0.97603,0.97608,25459445.0
2007-01-24 18:44:00,0.97606,0.97628,0.97606,0.97611,4942265.0
2007-01-24 18:45:00,0.97629,0.97629,0.97612,0.97619,18815800.0
2007-01-24 18:46:00,0.9763,0.9763,0.9761,0.9761,6340043.0
2007-01-24 18:47:00,0.9762,0.97634,0.976,0.9763,12451561.0
2007-01-24 18:48:00,0.97625,0.97625,0.97603,0.97603,20568653.0
2007-01-24 18:49:00,0.97613,0.97622,0.97596,0.97601,7200074.0
2007-01-24 18:50:00,0.97596,0.97605,0.9759,0.97597,10769486.0
2007-01-24 18:51:00,0.97585,0.97592,0.97576,0.97576,6900189.0
2007-01-24 18:52:00,0.97576,0.9758,0.97563,0.97577,5157234.0
2007-01-24 18:53:00,0.97574,0.97574,0.97541,0.97541,18154521.0
2007-01-24 18:54:00,0.97536,0.97555,0.97536,0.97555,4247398.0
2007-01-24 18:55:00,0.97541,0.97552,0.97531,0.97552,10266437.0
2007-01-24 18:56:00,0.97574,0.97594,0.97573,0.97579,13680824.0
2007-01-24 18:57:00,0.9754,0.97542,0.97534,0.97541,6451942.0
2007-01-24 18:59:00,0.97539,0.97546,0.97533,0.97534,11137154.0
2007-01-24 19:00:00,0.97533,0.97541,0.97525,0.97525,21478992.0
2007-01-24 19:01:00,0.97515,0.97552,0.97515,0.97534,31994254.0
2007-01-24 19:02:00,0.97554,0.97554,0.97534,0.97534,6782032.0
2007-01-24 19:03:00,0.97532,0.97532,0.97429,0.9751,60743993.0
2007-01-24 19:04:00,0.97517,0.97535,0.97515,0.97535,4388224.0
2007-01-24 19:05:00,0.9753,0.97545,0.97528,0.97543,31350219.0
2007-01-24 19:06:00,0.97542,0.97542,0.97531,0.97531,1214314.0
2007-01-24 19:07:00,0.97541,0.97541,0.97483,0.97483,10947652.0
2007-01-24 19:08:00,0.97509,0.97533,0.97504,0.97511,11402869.0
2007-01-24 19:09:00,0.97506,0.97523,0.97506,0.97523,31845938.0
2007-01-24 19:10:00,0.97525,0.97525,0.97424,0.97506,14851179.0
2007-01-24 19:11:00,0.97506,0.97551,0.97506,0.97523,8832221.0
2007-01-24 19:12:00,0.97531,0.97531,0.97494,0.97508,10513334.0
2007-01-24 19:13:00,0.97508,0.97521,0.97499,0.97499,8721108.0
2007-01-24 19:14:00,0.9749,0.97516,0.9749,0.97505,48267263.0
2007-01-24 19:15:00,0.97511,0.97531,0.97505,0.97521,24107117.0
2007-01-24 19:16:00,0.97534,0.9754,0.97512,0.9754,2241491.0
2007-01-24 19:17:00,0.97547,0.97549,0.97541,0.97544,24574784.0
2007-01-24 19:18:00,0.97583,0.97593,0.97583,0.97583,5288412.0
2007-01-24 19:19:00,0.97555,0.97555,0.9753,0.97532,15677634.0
2007-01-24 19:20:00,0.97515,0.97541,0.97515,0.97534,19735278.0
2007-01-24 19:21:00,0.97539,0.9755,0.97534,0.97543,2126159.0
2007-01-24 19:22:00,0.97563,0.97591,0.97551,0.97591,16721306.0
2007-01-24 19:23:00,0.97587,0.97587,0.97477,0.97587,19312779.0
2007-01-24 19:24:00,0.97574,0.97575,0.97559,0.97568,6002034.0
2007-01-24 19:25:00,0.97546,0.97552,0.97511,0.97552,19706495.0
2007-01-24 19:26:00,0.97526,0.97558,0.97526,0.97558,8563615.0
2007-01-24 19:27:00,0.97583,0.97592,0.97574,0.97583,24883425.0
2007-01-24 19:28:00,0.97572,0.97584,0.97572,0.97578,7844224.0
2007-01-24 19:29:00,0.97549,0.97559,0.97549,0.97554,16743637.0
2007-01-24 19:30:00,0.97546,0.97559,0.97546,0.97546,30567460.0
2007-01-24 19:31:00,0.97574,0.97582,0.97566,0.97566,15364336.0
2007-01-24 19:32:00,0.97573,0.97579,0.97474,0.97579,9576476.0
2007-01-24 19:33:00,0.97585,0.97585,0.97568,0.97575,26229106.0
2007-01-24 19:34:00,0.97568,0.97571,0.97548,0.97571,16590381.0
2007-01-24 19:35:00,0.97602,0.9761,0.97601,0.9761,14116087.0
2007-01-24 19:36:00,0.97571,0.97571,0.97555,0.97557,6038271.0
2007-01-24 19:37:00,0.97548,0.97577,0.97548,0.97568,12717479.0
2007-01-24 19:38:00,0.97545,0.97566,0.97545,0.97547,9127134.0
2007-01-24 19:39:00,0.97558,0.97579,0.97555,0.97573,4006720.0
2007-01-24 19:40:00,0.97573,0.97581,0.97545,0.97581,30164041.0
2007-01-24 19:41:00,0.97588,0.97622,0.97588,0.97599,23219728.0
2007-01-24 19:42:00,0.97609,0.97609,0.97566,0.97566,4315048.0
2007-01-24 19:43:00,0.97574,0.97576,0.97559,0.97576,12201482.0
2007-01-24 19:44:00,0.97565,0.97573,0.97556,0.97556,14489785.0
2007-01-24 19:45:00,0.97555,0.97558,0.97545,0.97558,6439668.0
2007-01-24 19:46:00,0.97565,0.97587,0.9756,0.9756,26428974.0
2007-01-24 19:47:00,0.9758,0.97604,0.97574,0.97574,16497023.0
2007-01-24 19:48:00,0.97591,0.97605,0.97588,0.97588,10686262.0
2007-01-24 19:49:00,0.97591,0.97599,0.9758,0.97599,31708245.0
2007-01-24 19:50:00,0.97631,0.97647,0.97622,0.97643,6954099.0
2007-01-24 19:51:00,0.97638,0.97638,0.97595,0.97595,470465.0
2007-01-24 19:52:00,0.97608,0.97619,0.97587,0.97614,25345481.0
2007-01-24 19:53:00,0.97604,0.97609,0.97542,0.97596,2787324.0
2007-01-24 19:54:00,0.97598,0.97613,0.97592,0.97613,3067206.0
2007-01-24 19:55:00,0.97608,0.97611,0.97605,0.97605,25724274.0
2007-01-24 19:56:00,0.97627,0.97627,0.97625,0.97625,2386189.0
2007-01-24 19:57:00,0.97636,0.97649,0.97624,0.97624,5927378.0
2007-01-24 19:58:00,0.97632,0.97677,0.97632,0.97671,22827657.0
2007-01-24 19:59:00,0.97668,0.97671,0.97658,0.97658,48913782.0
2007-01-24 20:00:00,0.97665,0.97665,0.97611,0.97611,1556021.0
2007-01-24 20:01:00,0.97592,0.97613,0.97582,0.97594,38297509.0
2007-01-24 20:02:00,0.97583,0.97583,0.97573,0.97575,14502741.0
2007-01-24 20:03:00,0.97563,0.97584,0.97563,0.97584,8978014.0
2007-01-24 20:04:00,0.97578,0.9759,0.97574,0.97574,11810935.0
2007-01-24 20:05:00,0.97586,0.97586,0.97558,0.97569,12548391.0
2007-01-24 20:06:00,0.97576,0.97576,0.97559,0.97575,3629254.0
2007-01-24 20:07:00,0.97575,0.97575,0.97556,0.97565,13142017.0
2007-01-24 20:08:00,0.97577,0.9762,0.97577,0.9762,2849943.0
2007-01-24 20:09:00,0.97624,0.97624,0.97574,0.97575,9486114.0
2007-01-24 20:10:00,0.9757,0.9757,0.97566,0.97566,1301666.0
2007-01-24 20:11:00,0.97577,0.97591,0.97565,0.97583,7208939.0
2007-01-24 20:12:00,0.97614,0.9763,0.97614,0.97614,16291583.0
2007-01-24 20:13:00,0.97576,0.97583,0.97567,0.97583,8157401.0
2007-01-24 20:14:00,0.97585,0.97585,0.97482,0.97582,14202091.0
2007-01-24 20:15:00,0.97567,0.97582,0.97567,0.97567,16213711.0
2007-01-24 20:16:00,0.97579,0.9759,0.97572,0.9759,14789970.0
2007-01-24 20:17:00,0.9758,0.97609,0.9758,0.97609,2284179.0
2007-01-24 20:18:00,0.97597,0.97607,0.97505,0.97584,24536258.0
2007-01-24 20:19:00,0.97585,0.97585,0.97572,0.9758,10182843.0
2007-01-24 20:20:00,0.9757,0.97573,0.9757,0.97573,4194113.0
2007-01-24 20:21:00,0.97573,0.97583,0.97562,0.97562,10336788.0
2007-01-24 20:22:00,0.97576,0.97634,0.97576,0.97603,5285796.0
2007-01-24 20:23:00,0.97606,0.97613,0.976,0.976,19070232.0
2007-01-24 20:24:00,0.97578,0.97585,0.97575,0.97585,8034005.0
2007-01-24 20:25:00,0.97577,0.97588,0.97487,0.97573,20564574.0
2007-01-24 20:26:00,0.97569,0.97573,0.97554,0.97573,28914727.0
2007-01-24 20:27:00,0.9757,0.97581,0.97561,0.97564,9703208.0
2007-01-24 20:28:00,0.9758,0.9758,0.97569,0.9758,4520567.0
2007-01-24 20:29:00,0.97584,0.97587,0.97578,0.97579,2443730.0
2007-01-24 20:30:00,0.97573,0.97582,0.97561,0.9758,17014756.0
2007-01-24 20:31:00,0.97568,0.97579,0.97567,0.97579,13137413.0
2007-01-24 20:32:00,0.97591,0.9763,0.97591,0.97621,14338082.0
2007-01-24 20:33:00,0.97575,0.97602,0.97575,0.97602,9550611.0
2007-01-24 20:34:00,0.97639,0.97639,0.97625,0.97631,23351176.0
2007-01-24 20:35:00,0.97608,0.97608,0.97591,0.97596,9084041.0
2007-01-24 20:36:00,0.97606,0.97606,0.97571,0.97571,11480931.0
2007-01-24 20:37:00,0.97576,0.97586,0.97576,0.97578,6333220.0
2007-01-24 20:38:00,0.97578,0.97586,0.97569,0.9758,58026681.0
2007-01-24 20:39:00,0.976,0.97609,0.9759,0.97609,4356684.0
2007-01-24 20:40:00,0.9761,0.97613,0.97603,0.97607,8299056.0
2007-01-24 20:41:00,0.976,0.97611,0.97597,0.97597,15884329.0
2007-01-24 20:42:00,0.97616,0.97616,0.9757,0.97602,18082231.0
2007-01-24 20:43:00,0.97595,0.97616,0.97566,0.9758,9261482.0
2007-01-24 20:44:00,0.97591,0.97591,0.97555,0.97555,9811604.0
2007-01-24 20:45:00,0.9756,0.97565,0.97559,0.97559,6007848.0
2007-01-24 20:46:00,0.97558,0.97572,0.97548,0.97558,7484237.0
2007-01-24 20:47:00,0.97565,0.97565,0.9755,0.9755,15446636.0
2007-01-24 20:48:00,0.9755,0.97567,0.9755,0.97565,26625148.0
2007-01-24 20:49:00,0.97568,0.97568,0.9754,0.97566,4947237.0
2007-01-24 20:50:00,0.97566,0.97566,0.97538,0.97558,3777069.0
2007-01-24 20:51:00,0.97583,0.97603,0.97581,0.97581,26642769.0
2007-01-24 20:52:00,0.97592,0.97592,0.97538,0.9754,8608067.0
2007-01-24 20:53:00,0.97545,0.97552,0.97542,0.97552,6867185.0
2007-01-24 20:54:00,0.97554,0.97554,0.97536,0.97543,10597762.0
2007-01-24 20:55:00,0.9754,0.97552,0.97526,0.97526,37439752.0
2007-01-24 20:56:00,0.97543,0.97553,0.9754,0.97553,19242081.0
2007-01-24 20:57:00,0.97557,0.97557,0.9754,0.97548,10092725.0
2007-01-24 20:58:00,0.97541,0.97562,0.97541,0.97559,12728926.0
2007-01-24 20:59:00,0.97564,0.9757,0.97542,0.9756,13324677.0
2007-01-24 21:00:00,0.9756,0.9756,0.97538,0.9755,29091147.0
2007-01-24 21:01:00,0.9755,0.9755,0.97543,0.97543,566660.0
2007-01-24 21:02:00,0.97545,0.97552,0.97538,0.97538,7150039.0
2007-01-24 21:03:00,0.97541,0.97548,0.97532,0.97532,2283389.0
2007-01-24 21:04:00,0.97535,0.97546,0.97535,0.97546,14485125.0
2007-01-24 21:05:00,0.9755,0.97555,0.9743,0.9743,19511793.0
2007-01-24 21:06:00,0.97508,0.97528,0.97487,0.97487,22929641.0
2007-01-24 21:07:00,0.97498,0.97516,0.97498,0.97516,2800707.0
2007-01-24 21:08:00,0.97508,0.9751,0.975,0.975,28259666.0
2007-01-24 21:09:00,0.97495,0.97495,0.97398,0.97456,43176373.0
2007-01-24 21:10:00,0.97468,0.97518,0.97416,0.9751,21557668.0
2007-01-24 21:11:00,0.97508,0.97532,0.97508,0.97513,2589749.0
2007-01-24 21:12:00,0.9752,0.97538,0.97516,0.97521,30141698.0
2007-01-24 21:13:00,0.97529,0.97576,0.97529,0.97576,5963892.0
2007-01-24 21:14:00,0.97555,0.97555,0.97527,0.97535,2561336.0
2007-01-24 21:15:00,0.97523,0.97537,0.97518,0.97518,10909027.0
2007-01-24 21:16:00,0.97519,0.9754,0.97518,0.9752,3499593.0
2007-01-24 21:17:00,0.97512,0.97535,0.97512,0.97535,2174240.0
2007-01-24 21:18:00,0.97535,0.97535,0.97523,0.97523,22412855.0
2007-01-24 21:19:00,0.97528,0.97538,0.97516,0.97538,3183504.0
2007-01-24 21:20:00,0.97534,0.97592,0.97534,0.97576,9619365.0
2007-01-24 21:21:00,0.97536,0.97573,0.97534,0.97551,7062811.0
2007-01-24 21:22:00,0.97546,0.97563,0.97544,0.97552,4819430.0
2007-01-24 21:23:00,0.97563,0.97563,0.97549,0.97555,6575441.0
2007-01-24 21:24:00,0.97568,0.97568,0.97533,0.9755,2449796.0
2007-01-24 21:25:00,0.97537,0.97558,0.97537,0.97553,9524083.0
2007-01-24 21:26:00,0.97565,0.97572,0.97551,0.97551,21735980.0
2007-01-24 21:27:00,0.97553,0.97584,0.97553,0.97584,15761717.0
2007-01-24 21:29:00,0.97563,0.9758,0.97556,0.97556,1702202.0
2007-01-24 21:30:00,0.97559,0.97579,0.97555,0.9756,16257480.0
2007-01-24 21:31:00,0.9757,0.9757,0.97545,0.97563,15811625.0
2007-01-24 21:34:00,0.97568,0.97621,0.97563,0.97618,8010689.0
2007-01-24 21:35:00,0.97622,0.97622,0.97553,0.97553,3593664.0
2007-01-24 21:36:00,0.9755,0.9755,0.97455,0.97547,6867132.0
2007-01-24 21:37:00,0.97529,0.97533,0.97523,0.97524,14416330.0
2007-01-24 21:38:00,0.97519,0.97527,0.97511,0.97527,7976283.0
2007-01-24 21:39:00,0.97516,0.97523,0.97508,0.97508,25695430.0
2007-01-24 21:40:00,0.97507,0.97514,0.97491,0.97491,5095672.0
2007-01-24 21:41:00,0.97483,0.97497,0.97483,0.97494,4101346.0
2007-01-24 21:42:00,0.97496,0.9752,0.97475,0.9752,44644295.0
2007-01-24 21:43:00,0.97519,0.97519,0.97483,0.97483,7101076.0
2007-01-24 21:44:00,0.97486,0.97486,0.97478,0.97478,3423117.0
2007-01-24 21:45:00,0.97463,0.97463,0.97436,0.97436,2028148.0
2007-01-24 21:46:00,0.97441,0.97448,0.97441,0.97448,1794276.0
2007-01-24 21:47:00,0.9743,0.9743,0.97421,0.97421,6085811.0
2007-01-24 21:48:00,0.97445,0.97461,0.97442,0.97444,5148133.0
2007-01-24 21:49:00,0.97449,0.97468,0.97443,0.97446,16552536.0
2007-01-24 21:50:00,0.97438,0.97438,0.97399,0.97413,6850735.0
2007-01-24 21:51:00,0.97411,0.97411,0.97373,0.97405,4307455.0
2007-01-24 21:52:00,0.97402,0.97427,0.97402,0.97427,5875272.0
2007-01-24 21:53:00,0.97424,0.9744,0.97424,0.9744,4118902.0
2007-01-24 21:54:00,0.97437,0.9744,0.97415,0.97415,10630906.0
2007-01-24 21:55:00,0.9743,0.97475,0.9743,0.97475,8290424.0
2007-01-24 21:56:00,0.97464,0.97488,0.97464,0.97469,7254998.0
2007-01-24 21:57:00,0.97496,0.97496,0.97463,0.97463,36078660.0
2007-01-24 21:58:00,0.97476,0.97476,0.97461,0.97468,20404543.0
2007-01-24 21:59:00,0.97473,0.97473,0.97431,0.97431,4143709.0
2007-01-24 22:00:00,0.9748,0.97521,0.97453,0.97453,4008784.0
2007-01-24 22:01:00,0.97451,0.97453,0.97414,0.97414,24229188.0
2007-01-24 22:02:00,0.97429,0.97469,0.97429,0.97469,18742790.0
2007-01-24 22:03:00,0.97457,0.97469,0.97436,0.97436,4612415.0
2007-01-24 22:04:00,0.97445,0.97457,0.97445,0.97446,29884356.0
2007-01-24 22:05:00,0.9745,0.97505,0.9745,0.97505,20176084.0
2007-01-24 22:06:00,0.97465,0.97465,0.9744,0.97457,18493284.0
2007-01-24 22:07:00,0.97444,0.97465,0.97418,0.97465,7168790.0
2007-01-24 22:08:00,0.97447,0.9745,0.97437,0.97438,54834834.0
2007-01-24 22:09:00,0.97428,0.97433,0.97418,0.97428,27532034.0
2007-01-24 22:10:00,0.97451,0.97453,0.97413,0.9744,8797939.0
2007-01-24 22:11:00,0.97424,0.97443,0.97424,0.97443,20179216.0
2007-01-24 22:12:00,0.97446,0.97489,0.97446,0.97489,4382545.0
2007-01-24 22:13:00,0.97495,0.97498,0.97461,0.97461,4886397.0
2007-01-24 22:14:00,0.97481,0.97527,0.97481,0.97523,26112244.0
2007-01-24 22:15:00,0.97524,0.97524,0.97475,0.97493,15034123.0
2007-01-24 22:16:00,0.97492,0.97492,0.97485,0.97485,1312097.0
2007-01-24 22:17:00,0.9748,0.97483,0.97463,0.97483,2935308.0
2007-01-24 22:18:00,0.97485,0.97485,0.97452,0.97452,4557286.0
2007-01-24 22:19:00,0.9744,0.97471,0.97386,0.97386,21462354.0
2007-01-24 22:20:00,0.97468,0.97481,0.97463,0.97473,25120177.0
2007-01-24 22:21:00,0.97473,0.97474,0.97459,0.97473,32871464.0
2007-01-24 22:22:00,0.97457,0.97469,0.97457,0.97468,3448505.0
2007-01-24 22:23:00,0.97468,0.97474,0.97428,0.97452,11974034.0
2007-01-24 22:24:00,0.9746,0.97478,0.9746,0.97465,11452446.0
2007-01-24 22:25:00,0.97378,0.97523,0.97378,0.97513,11011126.0
2007-01-24 22:26:00,0.97502,0.97502,0.97448,0.97448,4661269.0
2007-01-24 22:27:00,0.97438,0.97438,0.97426,0.9743,42873167.0
2007-01-24 22:28:00,0.97425,0.97457,0.97425,0.97434,16122151.0
2007-01-24 22:29:00,0.97444,0.97454,0.97444,0.97454,8376863.0
2007-01-24 22:30:00,0.97461,0.9753,0.97461,0.9753,8108286.0
2007-01-24 22:31:00,0.97516,0.97516,0.97464,0.97464,9138226.0
2007-01-24 22:32:00,0.9749,0.97516,0.97464,0.97516,2228291.0
2007-01-24 22:33:00,0.97511,0.97564,0.97511,0.9755,18428536.0
2007-01-24 22:34:00,0.97562,0.97582,0.97562,0.97582,12144195.0
2007-01-24 22:35:00,0.9757,0.97572,0.97509,0.97509,9837762.0
2007-01-24 22:36:00,0.97513,0.97513,0.97502,0.97503,9458723.0
2007-01-24 22:37:00,0.97515,0.97515,0.97492,0.97502,7369254.0
2007-01-24 22:38:00,0.97544,0.97558,0.97525,0.97552,5612992.0
2007-01-24 22:39:00,0.97552,0.97552,0.97506,0.97525,37228659.0
2007-01-24 22:40:00,0.97502,0.97565,0.97502,0.97565,4821468.0
2007-01-24 22:41:00,0.97568,0.97574,0.97536,0.97572,5988952.0
2007-01-24 22:42:00,0.97547,0.97593,0.97547,0.97593,8511512.0
2007-01-24 22:43:00,0.97567,0.97584,0.97557,0.9757,11639849.0
2007-01-24 22:44:00,0.97577,0.97577,0.97548,0.97567,15408846.0
2007-01-24 22:45:00,0.97559,0.97559,0.97519,0.97519,13612551.0
2007-01-24 22:46:00,0.97539,0.97539,0.97524,0.97524,1369320.0
2007-01-24 22:47:00,0.97514,0.97538,0.97509,0.9753,8060731.0
2007-01-24 22:48:00,0.97529,0.97555,0.97519,0.97555,4539426.0
2007-01-24 22:49:00,0.97549,0.97571,0.97547,0.97564,7919282.0
2007-01-24 22:50:00,0.97543,0.97559,0.97543,0.97559,1270119.0
2007-01-24 22:51:00,0.97558,0.97558,0.97539,0.97556,21448772.0
2007-01-24 22:52:00,0.97549,0.97581,0.97549,0.97562,40407538.0
2007-01-24 22:53:00,0.97571,0.97571,0.97545,0.97545,16784405.0
2007-01-24 22:54:00,0.97553,0.97576,0.97546,0.97576,5583599.0
2007-01-24 22:56:00,0.97571,0.97571,0.97542,0.97564,9977098.0
2007-01-24 22:57:00,0.97566,0.97574,0.97562,0.97566,15195916.0
2007-01-24 22:58:00,0.97572,0.97572,0.9756,0.9756,14888672.0
2007-01-24 22:59:00,0.97574,0.97585,0.97566,0.97576,9696613.0
2007-01-24 23:00:00,0.97592,0.9761,0.97592,0.9761,1024998.0
2007-01-24 23:01:00,0.9761,0.97617,0.97607,0.97607,4221079.0
2007-01-24 23:02:00,0.97614,0.97614,0.97597,0.97614,2909745.0
2007-01-24 23:03:00,0.97609,0.97609,0.97533,0.97533,12038674.0
2007-01-24 23:04:00,0.97599,0.97599,0.97575,0.97595,10411915.0
2007-01-24 23:05:00,0.97552,0.97574,0.97543,0.97574,12168794.0
2007-01-24 23:06:00,0.97559,0.97587,0.97559,0.97587,5603106.0
2007-01-24 23:07:00,0.97582,0.97603,0.97582,0.97591,7013797.0
2007-01-24 23:08:00,0.97602,0.97607,0.97578,0.97607,4148903.0
2007-01-24 23:09:00,0.97601,0.97614,0.97601,0.97607,2574993.0
2007-01-24 23:10:00,0.97594,0.97594,0.97579,0.97579,1920041.0
2007-01-24 23:11:00,0.97597,0.97634,0.97597,0.97634,24348382.0
2007-01-24 23:12:00,0.9763,0.9763,0.97574,0.97574,6435510.0
2007-01-24 23:13:00,0.97558,0.97577,0.97526,0.97577,17165579.0
2007-01-24 23:14:00,0.97619,0.97619,0.97609,0.97613,15135865.0
2007-01-24 23:15:00,0.97578,0.97606,0.97502,0.97502,25686146.0
2007-01-24 23:16:00,0.97608,0.97641,0.97608,0.97631,17296682.0
2007-01-24 23:17:00,0.97644,0.97644,0.9754,0.97641,5752290.0
2007-01-24 23:18:00,0.97638,0.97644,0.97628,0.9763,28027376.0
2007-01-24 23:19:00,0.97625,0.97638,0.97621,0.97638,2944808.0
2007-01-24 23:20:00,0.97633,0.97638,0.97626,0.97628,11412361.0
2007-01-24 23:21:00,0.97618,0.9764,0.97608,0.97628,2106789.0
2007-01-24 23:22:00,0.97626,0.97626,0.97603,0.97603,11839506.0
2007-01-24 23:23:00,0.97603,0.97628,0.97603,0.97611,5373859.0
2007-01-24 23:24:00,0.9761,0.97619,0.97608,0.97612,9698000.0
2007-01-24 23:25:00,0.97625,0.97625,0.97595,0.97605,20959405.0
2007-01-24 23:26:00,0.97593,0.97619,0.97593,0.97619,6808010.0
2007-01-24 23:27:00,0.97619,0.97641,0.97619,0.97641,5950705.0
2007-01-24 23:28:00,0.97643,0.97643,0.97608,0.97608,7847920.0
2007-01-24 23:29:00,0.97619,0.97627,0.97597,0.97627,3841973.0
2007-01-24 23:30:00,0.97621,0.97621,0.97584,0.976,6610408.0
2007-01-24 23:31:00,0.97597,0.97601,0.97587,0.97587,457753.0
2007-01-24 23:32:00,0.97597,0.97597,0.9756,0.9757,13185182.0
2007-01-24 23:33:00,0.9758,0.9758,0.97555,0.97557,7466840.0
2007-01-24 23:34:00,0.97558,0.97558,0.97502,0.97529,13353391.0
2007-01-24 23:35:00,0.97529,0.97529,0.97493,0.97493,6022721.0
2007-01-24 23:36:00,0.97496,0.97496,0.97443,0.97443,4928566.0
2007-01-24 23:37:00,0.97453,0.97471,0.97441,0.97471,7194567.0
2007-01-24 23:38:00,0.9747,0.97489,0.97463,0.97476,3333870.0
2007-01-24 23:39:00,0.97479,0.97479,0.97453,0.97466,5099164.0
2007-01-24 23:40:00,0.97446,0.97467,0.97384,0.97467,12352963.0
2007-01-24 23:41:00,0.97461,0.97472,0.9745,0.97472,4425114.0
2007-01-24 23:42:00,0.97453,0.97467,0.97453,0.9746,11749236.0
2007-01-24 23:43:00,0.97457,0.97457,0.9743,0.9743,22699731.0
2007-01-24 23:44:00,0.97443,0.97443,0.97412,0.97435,12945438.0
2007-01-24 23:45:00,0.97455,0.97455,0.97435,0.97449,4158153.0
2007-01-24 23:46:00,0.97452,0.97452,0.97435,0.9744,45733279.0
2007-01-24 23:47:00,0.97429,0.97455,0.97429,0.97455,13146353.0
2007-01-24 23:48:00,0.97453,0.97471,0.97441,0.97471,13411357.0
2007-01-24 23:49:00,0.9747,0.9747,0.97448,0.97448,4774217.0
2007-01-24 23:50:00,0.97446,0.9745,0.97433,0.97433,4338343.0
2007-01-24 23:51:00,0.97425,0.97453,0.97425,0.97453,7009010.0
2007-01-24 23:52:00,0.9745,0.97451,0.97446,0.97451,36705552.0
2007-01-24 23:53:00,0.97441,0.97448,0.97425,0.97438,3189271.0
2007-01-24 23:54:00,0.97439,0.97441,0.97413,0.97432,12211273.0
2007-01-24 23:55:00,0.97434,0.97439,0.97434,0.97439,1380149.0
2007-01-24 23:56:00,0.97442,0.97442,0.97415,0.97415,13492661.0
2007-01-24 23:57:00,0.97424,0.97438,0.97401,0.97401,9199546.0
2007-01-24 23:58:00,0.97414,0.97453,0.97414,0.97437,11412297.0
2007-01-24 23:59:00,0.97441,0.97449,0.97423,0.97443,3539966.0
2007-01-25 00:00:00,0.97435,0.97435,0.97385,0.974,11764562.0
2007-01-25 00:01:00,0.9739,0.9739,0.97358,0.9739,6705181.0
2007-01-25 00:02:00,0.9739,0.97402,0.97379,0.97402,3146152.0
2007-01-25 00:03:00,0.97388,0.9739,0.97367,0.9739,19981963.0
2007-01-25 00:04:00,0.97391,0.9744,0.97391,0.9744,9981437.0
2007-01-25 00:05:00,0.97433,0.97433,0.97427,0.97427,4106990.0
2007-01-25 00:06:00,0.97421,0.97441,0.9741,0.97441,21770831.0
2007-01-25 00:07:00,0.9743,0.97443,0.9743,0.97436,2574944.0
2007-01-25 00:08:00,0.97419,0.97435,0.97418,0.97435,3074179.0
2007-01-25 00:09:00,0.9744,0.97458,0.97432,0.97452,36336062.0
2007-01-25 00:10:00,0.97453,0.97456,0.97418,0.97443,7778935.0
2007-01-25 00:11:00,0.97451,0.97451,0.9743,0.9743,2953145.0
2007-01-25 00:12:00,0.97423,0.97426,0.97415,0.97415,10522105.0
2007-01-25 00:13:00,0.97425,0.9744,0.97417,0.97439,24842163.0
2007-01-25 00:14:00,0.97428,0.97463,0.97428,0.97445,5980809.0
2007-01-25 00:15:00,0.97448,0.97448,0.97413,0.97421,31813007.0
2007-01-25 00:16:00,0.97443,0.97461,0.9744,0.9744,2687587.0
2007-01-25 00:17:00,0.97425,0.97435,0.97421,0.97429,7185781.0
2007-01-25 00:18:00,0.97428,0.97519,0.97428,0.97512,36327736.0
2007-01-25 00:19:00,0.97496,0.97496,0.97444,0.97444,6950856.0
2007-01-25 00:20:00,0.97457,0.97462,0.97437,0.97462,25769434.0
2007-01-25 00:21:00,0.97452,0.97467,0.97448,0.97452,10044067.0
2007-01-25 00:22:00,0.97472,0.97472,0.97466,0.97466,8569302.0
2007-01-25 00:23:00,0.97469,0.97525,0.97468,0.97524,15139930.0
2007-01-25 00:24:00,0.97521,0.97521,0.97471,0.97471,2488037.0
2007-01-25 00:25:00,0.97473,0.97522,0.97473,0.97522,11462565.0
2007-01-25 00:26:00,0.9751,0.9751,0.97454,0.97454,2329305.0
2007-01-25 00:27:00,0.97471,0.97471,0.97452,0.97453,12404962.0
2007-01-25 00:28:00,0.97438,0.97465,0.97438,0.97458,3929658.0
2007-01-25 00:29:00,0.97471,0.97471,0.97454,0.97454,561405.0
2007-01-25 00:30:00,0.97451,0.97451,0.97428,0.97428,9090176.0
2007-01-25 00:31:00,0.9743,0.97471,0.9743,0.97471,11851443.0
2007-01-25 00:32:00,0.97466,0.97466,0.97444,0.97453,8668778.0
2007-01-25 00:33:00,0.97338,0.97446,0.97338,0.97446,27574414.0
2007-01-25 00:34:00,0.97423,0.97453,0.97423,0.97453,2086609.0
2007-01-25 00:35:00,0.97457,0.97457,0.97391,0.97406,3786969.0
2007-01-25 00:36:00,0.97435,0.97435,0.97417,0.97418,4379418.0
2007-01-25 00:37:00,0.97421,0.97428,0.97404,0.97422,2328670.0
2007-01-25 00:38:00,0.97429,0.97451,0.97429,0.97441,4832044.0
2007-01-25 00:39:00,0.97445,0.97454,0.97374,0.97374,23720534.0
2007-01-25 00:40:00,0.97432,0.9746,0.97421,0.9746,4597598.0
2007-01-25 00:41:00,0.97462,0.97462,0.97444,0.97446,5271097.0
2007-01-25 00:42:00,0.97462,0.97511,0.97462,0.97498,6107995.0
2007-01-25 00:43:00,0.97489,0.97512,0.97431,0.97473,4438127.0
2007-01-25 00:44:00,0.9747,0.9747,0.97448,0.97455,13328911.0
2007-01-25 00:45:00,0.97446,0.97464,0.97439,0.97464,13080452.0
2007-01-25 00:46:00,0.97469,0.97481,0.97462,0.97462,15059707.0
2007-01-25 00:47:00,0.97464,0.97474,0.97464,0.97474,929322.0
2007-01-25 00:48:00,0.97474,0.97474,0.9746,0.97471,1898179.0
2007-01-25 00:49:00,0.97471,0.97487,0.97464,0.97487,5657728.0
2007-01-25 00:50:00,0.97485,0.97492,0.97463,0.97492,6583459.0
2007-01-25 00:51:00,0.97474,0.97498,0.97474,0.97484,17248843.0
2007-01-25 00:52:00,0.97489,0.97504,0.97489,0.97494,15339655.0
2007-01-25 00:53:00,0.97508,0.97574,0.9748,0.97574,53702066.0
2007-01-25 00:54:00,0.97571,0.97571,0.97491,0.97491,46673866.0
2007-01-25 00:55:00,0.97495,0.97518,0.97492,0.97507,12661089.0
2007-01-25 00:56:00,0.97505,0.97505,0.97491,0.97491,2749752.0
2007-01-25 00:57:00,0.97491,0.97516,0.97491,0.97503,22825785.0
2007-01-25 00:58:00,0.97494,0.97554,0.97481,0.97481,13163066.0
2007-01-25 00:59:00,0.97514,0.97528,0.97499,0.97499,16656808.0
2007-01-25 01:00:00,0.97524,0.97524,0.97507,0.97521,4536845.0
2007-01-25 01:01:00,0.97522,0.97538,0.97518,0.97538,12577377.0
2007-01-25 01:02:00,0.97529,0.97545,0.97526,0.97526,12972673.0
2007-01-25 01:03:00,0.97542,0.97581,0.97532,0.97581,1800630.0
2007-01-25 01:04:00,0.97584,0.97584,0.97529,0.97529,3113922.0
2007-01-25 01:05:00,0.97546,0.97558,0.97546,0.97558,1992318.0
2007-01-25 01:06:00,0.97561,0.97561,0.97531,0.97544,9480569.0
2007-01-25 01:07:00,0.97547,0.97594,0.97467,0.97594,37537521.0
2007-01-25 01:08:00,0.97588,0.97588,0.97534,0.97547,6233278.0
2007-01-25 01:09:00,0.97549,0.97559,0.97549,0.97559,4665779.0
2007-01-25 01:10:00,0.97557,0.9756,0.97539,0.9756,13200871.0
2007-01-25 01:11:00,0.97553,0.97557,0.97549,0.97557,7231188.0
2007-01-25 01:12:00,0.97505,0.97578,0.97505,0.97549,43074835.0
2007-01-25 01:13:00,0.97553,0.97553,0.9754,0.9754,648979.0
2007-01-25 01:14:00,0.9751,0.97547,0.97442,0.97546,4703854.0
2007-01-25 01:15:00,0.97551,0.97562,0.97551,0.97553,5253764.0
2007-01-25 01:16:00,0.97555,0.97555,0.97527,0.97527,31998278.0
2007-01-25 01:17:00,0.97546,0.97574,0.97536,0.97556,4671912.0
2007-01-25 01:18:00,0.97558,0.97575,0.97547,0.97565,38713760.0
2007-01-25 01:19:00,0.97556,0.97556,0.97454,0.97518,7403672.0
2007-01-25 01:20:00,0.97552,0.97559,0.97544,0.97555,5098107.0
2007-01-25 01:21:00,0.97565,0.97565,0.97541,0.97557,19586794.0
2007-01-25 01:22:00,0.9754,0.97565,0.9746,0.97544,13684948.0
2007-01-25 01:23:00,0.97557,0.97567,0.9753,0.9753,13324040.0
2007-01-25 01:24:00,0.97529,0.97535,0.97521,0.97521,8296941.0
2007-01-25 01:25:00,0.97524,0.97524,0.97492,0.97492,5317786.0
2007-01-25 01:26:00,0.97489,0.97514,0.97489,0.97494,4290312.0
2007-01-25 01:27:00,0.97502,0.97502,0.97466,0.97466,11369290.0
2007-01-25 01:28:00,0.97477,0.97489,0.97475,0.97489,5308474.0
2007-01-25 01:30:00,0.97488,0.975,0.97484,0.97489,12792668.0
2007-01-25 01:31:00,0.97491,0.97491,0.97476,0.97484,3486554.0
2007-01-25 01:32:00,0.97479,0.97489,0.97468,0.97489,3562957.0
2007-01-25 01:33:00,0.97487,0.97488,0.9748,0.97488,10639414.0
2007-01-25 01:34:00,0.97488,0.97503,0.97473,0.97503,9345537.0
2007-01-25 01:35:00,0.97494,0.97521,0.97494,0.97513,5051577.0
2007-01-25 01:36:00,0.97503,0.97518,0.97503,0.97506,3787776.0
2007-01-25 01:37:00,0.9753,0.97538,0.97524,0.97538,7562027.0
2007-01-25 01:38:00,0.97544,0.97595,0.97544,0.97583,4281878.0
2007-01-25 01:39:00,0.97583,0.97583,0.97523,0.97523,822806.0
2007-01-25 01:40:00,0.97516,0.97546,0.97516,0.97521,7918127.0
2007-01-25 01:41:00,0.97507,0.97533,0.97507,0.97526,17261502.0
2007-01-25 01:42:00,0.9751,0.97512,0.97408,0.97499,23323295.0
2007-01-25 01:43:00,0.9751,0.97535,0.97506,0.97506,13205820.0
2007-01-25 01:44:00,0.9753,0.97533,0.97529,0.97533,23040795.0
2007-01-25 01:45:00,0.97524,0.9754,0.97524,0.97528,1722041.0
2007-01-25 01:46:00,0.97538,0.97538,0.97526,0.97538,8004783.0
2007-01-25 01:47:00,0.97544,0.97589,0.97544,0.97583,13965326.0
2007-01-25 01:48:00,0.9757,0.9757,0.97508,0.97516,10529128.0
2007-01-25 01:49:00,0.97532,0.97532,0.97489,0.97507,3212580.0
2007-01-25 01:50:00,0.97514,0.97514,0.97492,0.97492,2584874.0
2007-01-25 01:51:00,0.97485,0.97502,0.97485,0.97495,3979352.0
2007-01-25 01:52:00,0.97507,0.97507,0.97455,0.97455,2745251.0
2007-01-25 01:53:00,0.97465,0.9747,0.97452,0.97465,5893809.0
2007-01-25 01:54:00,0.97461,0.97505,0.97461,0.97505,867862.0
2007-01-25 01:55:00,0.97462,0.97462,0.97427,0.97438,10104175.0
2007-01-25 01:56:00,0.97463,0.97463,0.97416,0.97416,5090663.0
2007-01-25 01:57:00,0.97411,0.97445,0.97411,0.97431,2951675.0
2007-01-25 01:58:00,0.9742,0.97448,0.9742,0.97443,1870394.0
2007-01-25 01:59:00,0.97439,0.97439,0.97418,0.9743,2319825.0
2007-01-25 02:00:00,0.9743,0.9743,0.97405,0.97405,1685764.0
2007-01-25 02:01:00,0.97364,0.97364,0.97352,0.97352,310465.0
2007-01-25 02:02:00,0.97357,0.97357,0.97312,0.97319,2852135.0
2007-01-25 02:03:00,0.97346,0.97383,0.97346,0.97383,5156668.0
2007-01-25 02:04:00,0.97386,0.97386,0.9736,0.9736,10590267.0
2007-01-25 02:05:00,0.97351,0.97351,0.97316,0.97316,881615.0
2007-01-25 02:06:00,0.97346,0.97346,0.97326,0.97326,2183191.0
2007-01-25 02:07:00,0.97316,0.97331,0.97316,0.97318,2578671.0
2007-01-25 02:08:00,0.97318,0.97318,0.97254,0.97254,919344.0
2007-01-25 02:09:00,0.97261,0.97289,0.97258,0.97258,2831498.0
2007-01-25 02:10:00,0.97282,0.97282,0.9726,0.9726,1476064.0
2007-01-25 02:11:00,0.97256,0.97311,0.97256,0.97299,5209008.0
2007-01-25 02:12:00,0.9726,0.9726,0.97246,0.9726,13664703.0
2007-01-25 02:13:00,0.9726,0.9726,0.97239,0.97255,7824048.0
2007-01-25 02:14:00,0.97245,0.97283,0.97245,0.97283,2658985.0
2007-01-25 02:15:00,0.97285,0.97295,0.97281,0.97295,22693585.0
2007-01-25 02:16:00,0.97271,0.97315,0.97271,0.97295,13646607.0
2007-01-25 02:17:00,0.97283,0.97296,0.97192,0.97295,21760866.0
2007-01-25 02:18:00,0.97298,0.97298,0.97274,0.97274,18099508.0
2007-01-25 02:19:00,0.97296,0.97297,0.97262,0.97262,5067882.0
2007-01-25 02:20:00,0.97266,0.97274,0.97253,0.97274,851150.0
2007-01-25 02:21:00,0.97268,0.97284,0.97268,0.97284,3996152.0
2007-01-25 02:22:00,0.97276,0.97276,0.9726,0.9726,6882078.0
2007-01-25 02:23:00,0.97236,0.97275,0.97236,0.97266,3523185.0
2007-01-25 02:24:00,0.97268,0.97268,0.97254,0.97254,5543874.0
2007-01-25 02:25:00,0.97251,0.9727,0.97237,0.97243,9985615.0
2007-01-25 02:26:00,0.97256,0.97273,0.97227,0.97227,11710970.0
2007-01-25 02:27:00,0.97229,0.97256,0.97221,0.97256,3827021.0
2007-01-25 02:28:00,0.97256,0.97256,0.9724,0.9724,1821604.0
2007-01-25 02:29:00,0.97229,0.97235,0.97217,0.97232,12438179.0
2007-01-25 02:30:00,0.97249,0.97249,0.97207,0.97221,14915649.0
2007-01-25 02:31:00,0.97229,0.97236,0.97206,0.97236,5362094.0
2007-01-25 02:32:00,0.97238,0.97238,0.97215,0.97224,10461254.0
2007-01-25 02:33:00,0.97228,0.97256,0.97228,0.97256,3952383.0
2007-01-25 02:34:00,0.97235,0.97269,0.97235,0.97263,5653610.0
2007-01-25 02:35:00,0.9726,0.97276,0.97246,0.97276,8811534.0
2007-01-25 02:36:00,0.97277,0.97277,0.97251,0.97251,14029736.0
2007-01-25 02:37:00,0.97238,0.97267,0.97238,0.97267,10188393.0
2007-01-25 02:38:00,0.97267,0.97279,0.97263,0.97279,20499000.0
2007-01-25 02:39:00,0.97269,0.97297,0.97269,0.97287,5200029.0
2007-01-25 02:40:00,0.9729,0.9729,0.9718,0.97266,6992511.0
2007-01-25 02:41:00,0.97259,0.9727,0.97259,0.9727,2092366.0
2007-01-25 02:42:00,0.97289,0.97289,0.97269,0.97287,4500446.0
2007-01-25 02:43:00,0.97276,0.97279,0.97276,0.97279,33537657.0
2007-01-25 02:44:00,0.97269,0.97277,0.97267,0.97267,5208450.0
2007-01-25 02:45:00,0.97258,0.97303,0.97192,0.97271,5043805.0
2007-01-25 02:46:00,0.97275,0.97308,0.97275,0.97308,682704.0
2007-01-25 02:47:00,0.97304,0.97342,0.97265,0.97265,44375026.0
2007-01-25 02:48:00,0.97312,0.97327,0.97308,0.97308,7571132.0
2007-01-25 02:49:00,0.97315,0.97315,0.97291,0.97312,12827587.0
2007-01-25 02:50:00,0.97309,0.97319,0.97309,0.97319,4953057.0
2007-01-25 02:51:00,0.97305,0.97324,0.97297,0.97324,6354004.0
2007-01-25 02:52:00,0.97317,0.97317,0.97309,0.97309,1376479.0
2007-01-25 02:53:00,0.97312,0.97315,0.97291,0.9731,9671089.0
2007-01-25 02:54:00,0.97296,0.97296,0.97251,0.97251,2036094.0
2007-01-25 02:55:00,0.97247,0.9728,0.97247,0.97262,3143155.0
2007-01-25 02:56:00,0.97253,0.97274,0.97247,0.97274,1907649.0
2007-01-25 02:57:00,0.97264,0.97284,0.97264,0.97267,14298108.0
2007-01-25 02:58:00,0.97269,0.97289,0.97269,0.97289,12712126.0
2007-01-25 02:59:00,0.97276,0.97299,0.97276,0.97299,4071950.0
2007-01-25 03:00:00,0.97294,0.97296,0.97289,0.97294,17450820.0
2007-01-25 03:01:00,0.97266,0.97304,0.97266,0.97296,13483985.0
2007-01-25 03:02:00,0.97313,0.97313,0.97313,0.97313,316728.0
2007-01-25 03:03:00,0.9736,0.9737,0.97347,0.97347,3110104.0
2007-01-25 03:04:00,0.97321,0.97321,0.97304,0.97309,12554377.0
2007-01-25 03:05:00,0.97305,0.97311,0.97301,0.97301,43944887.0
2007-01-25 03:06:00,0.97246,0.97313,0.97246,0.97313,24858329.0
2007-01-25 03:07:00,0.97313,0.97316,0.97296,0.97303,18161937.0
2007-01-25 03:08:00,0.9731,0.9731,0.97281,0.97281,16399358.0
2007-01-25 03:09:00,0.97266,0.97291,0.97262,0.97291,7115714.0
2007-01-25 03:10:00,0.97293,0.97293,0.97274,0.9729,6046518.0
2007-01-25 03:11:00,0.9729,0.9729,0.97263,0.97281,1773170.0
2007-01-25 03:12:00,0.97285,0.97322,0.97285,0.97316,18962049.0
2007-01-25 03:13:00,0.9731,0.9731,0.97288,0.97288,13471952.0
2007-01-25 03:14:00,0.97296,0.97296,0.97274,0.97285,14514482.0
2007-01-25 03:15:00,0.97282,0.9729,0.97268,0.97268,12707514.0
2007-01-25 03:16:00,0.97279,0.97279,0.9726,0.9726,2975194.0
2007-01-25 03:17:00,0.97249,0.97262,0.97249,0.97262,6417309.0
2007-01-25 03:18:00,0.97252,0.9727,0.97252,0.9726,5022004.0
2007-01-25 03:19:00,0.97258,0.97275,0.9724,0.97255,4268894.0
2007-01-25 03:20:00,0.9726,0.9726,0.97236,0.97236,776431.0
2007-01-25 03:21:00,0.97232,0.97273,0.97232,0.97273,4527779.0
2007-01-25 03:22:00,0.97253,0.97273,0.97253,0.97273,1064213.0
2007-01-25 03:23:00,0.9727,0.9727,0.97265,0.97266,4254340.0
2007-01-25 03:24:00,0.97263,0.97271,0.97263,0.97271,1089966.0
2007-01-25 03:26:00,0.97305,0.9731,0.97299,0.97299,10048310.0
2007-01-25 03:27:00,0.97303,0.97319,0.97301,0.97304,27432434.0
2007-01-25 03:28:00,0.97273,0.97277,0.97262,0.9727,11114550.0
2007-01-25 03:29:00,0.97268,0.97285,0.9726,0.97285,9210838.0
2007-01-25 03:30:00,0.97269,0.9729,0.97269,0.9729,616252.0
2007-01-25 03:31:00,0.9729,0.9729,0.97275,0.97279,1316579.0
2007-01-25 03:32:00,0.97305,0.97318,0.97295,0.97295,2702593.0
2007-01-25 03:33:00,0.97265,0.97292,0.97265,0.97274,2545130.0
2007-01-25 03:34:00,0.9728,0.9728,0.97267,0.97275,11428281.0
2007-01-25 03:35:00,0.97267,0.97271,0.97255,0.97271,2364155.0
2007-01-25 03:36:00,0.97268,0.97268,0.97255,0.97256,14132299.0
2007-01-25 03:37:00,0.97259,0.97259,0.97249,0.97249,7990770.0
2007-01-25 03:38:00,0.97261,0.97269,0.97252,0.97269,10606196.0
2007-01-25 03:39:00,0.97294,0.97302,0.9729,0.97302,11106106.0
2007-01-25 03:40:00,0.97269,0.97291,0.97269,0.97291,6582873.0
2007-01-25 03:41:00,0.97293,0.97311,0.97281,0.97285,37305133.0
2007-01-25 03:42:00,0.97292,0.97296,0.97275,0.97275,7071226.0
2007-01-25 03:43:00,0.97282,0.97316,0.97282,0.97306,2619992.0
2007-01-25 03:44:00,0.97284,0.97304,0.97256,0.97283,33322519.0
2007-01-25 03:45:00,0.97275,0.97279,0.97258,0.97271,5788063.0
2007-01-25 03:46:00,0.97274,0.97274,0.97252,0.97268,23188804.0
2007-01-25 03:47:00,0.97258,0.97288,0.97258,0.97288,9876201.0
2007-01-25 03:48:00,0.97296,0.97296,0.97262,0.97267,2927676.0
2007-01-25 03:49:00,0.97263,0.97269,0.97239,0.97266,7214071.0
2007-01-25 03:50:00,0.97253,0.97258,0.97236,0.97253,38292824.0
2007-01-25 03:51:00,0.97256,0.97256,0.97226,0.97227,3353529.0
2007-01-25 03:52:00,0.97244,0.97263,0.97244,0.97246,2487869.0
2007-01-25 03:53:00,0.97249,0.9725,0.97225,0.97246,23720671.0
2007-01-25 03:54:00,0.97279,0.9728,0.97273,0.97277,13873733.0
2007-01-25 03:55:00,0.97245,0.97249,0.9724,0.9724,8780521.0
2007-01-25 03:56:00,0.97251,0.97282,0.97251,0.97282,5338725.0
2007-01-25 03:57:00,0.97276,0.97276,0.9726,0.9726,3165461.0
2007-01-25 03:58:00,0.9726,0.9726,0.97239,0.97239,7260619.0
2007-01-25 03:59:00,0.97225,0.97256,0.97224,0.97243,11486585.0
2007-01-25 04:00:00,0.97246,0.97261,0.97236,0.97261,3686696.0
2007-01-25 04:01:00,0.97261,0.97274,0.97235,0.97274,12031941.0
2007-01-25 04:02:00,0.97253,0.97291,0.97253,0.97291,8510218.0
2007-01-25 04:03:00,0.9729,0.9729,0.97273,0.9728,14449199.0
2007-01-25 04:04:00,0.97277,0.97317,0.97277,0.97317,1361631.0
2007-01-25 04:05:00,0.97315,0.97315,0.97295,0.97297,11465983.0
2007-01-25 04:06:00,0.97296,0.97298,0.97276,0.97288,3409528.0
2007-01-25 04:07:00,0.97298,0.97316,0.97298,0.97316,9783316.0
2007-01-25 04:08:00,0.97332,0.97332,0.97304,0.97304,7375658.0
2007-01-25 04:09:00,0.97312,0.97318,0.97309,0.97309,4058698.0
2007-01-25 04:10:00,0.97308,0.97308,0.9729,0.97304,4459384.0
2007-01-25 04:11:00,0.97318,0.97318,0.97291,0.97302,14223522.0
2007-01-25 04:12:00,0.97304,0.97312,0.97283,0.97283,52200318.0
2007-01-25 04:13:00,0.97294,0.97294,0.9724,0.9724,50239786.0
2007-01-25 04:14:00,0.97237,0.97251,0.97237,0.97239,4134996.0
2007-01-25 04:15:00,0.97226,0.9723,0.9719,0.97225,12581822.0
2007-01-25 04:16:00,0.9722,0.97251,0.9722,0.97251,22506177.0
2007-01-25 04:17:00,0.97242,0.97243,0.97237,0.97237,896086.0
2007-01-25 04:18:00,0.97242,0.97254,0.97242,0.97254,715894.0
2007-01-25 04:19:00,0.97253,0.97267,0.97189,0.97257,12576830.0
2007-01-25 04:20:00,0.97257,0.97257,0.97248,0.97249,4778076.0
2007-01-25 04:21:00,0.97246,0.97254,0.97237,0.97251,3468085.0
2007-01-25 04:22:00,0.97254,0.97254,0.97237,0.97237,998683.0
2007-01-25 04:23:00,0.97239,0.97254,0.97231,0.97232,4935475.0
2007-01-25 04:24:00,0.9721,0.97234,0.9721,0.97218,6435221.0
2007-01-25 04:25:00,0.97222,0.97236,0.97187,0.97226,13609246.0
2007-01-25 04:26:00,0.97229,0.97243,0.97221,0.97243,7808869.0
2007-01-25 04:27:00,0.97246,0.97253,0.97227,0.97253,12215289.0
2007-01-25 04:28:00,0.97286,0.97309,0.97286,0.97309,5255023.0
2007-01-25 04:29:00,0.97298,0.97298,0.97245,0.97248,7175088.0
2007-01-25 04:30:00,0.97233,0.97256,0.97213,0.97213,310318.0
2007-01-25 04:31:00,0.97223,0.97262,0.97223,0.97262,7386973.0
2007-01-25 04:32:00,0.97248,0.97251,0.97237,0.97251,6144248.0
2007-01-25 04:33:00,0.97238,0.9724,0.97229,0.9724,6741270.0
2007-01-25 04:34:00,0.97232,0.97259,0.97226,0.97259,21990772.0
2007-01-25 04:35:00,0.97298,0.97298,0.97281,0.97281,7090695.0
2007-01-25 04:36:00,0.9726,0.97266,0.97244,0.97252,4894669.0
2007-01-25 04:37:00,0.97272,0.97295,0.97272,0.97295,10862928.0
2007-01-25 04:38:00,0.97297,0.97304,0.97294,0.97304,6636379.0
2007-01-25 04:39:00,0.97302,0.97302,0.9729,0.97299,11194078.0
2007-01-25 04:40:00,0.97311,0.97311,0.9728,0.9728,1654711.0
2007-01-25 04:41:00,0.97264,0.97264,0.97232,0.97246,30401753.0
2007-01-25 04:42:00,0.97266,0.97266,0.97156,0.97249,6067817.0
2007-01-25 04:43:00,0.97269,0.97276,0.97259,0.97276,16374782.0
2007-01-25 04:44:00,0.97164,0.97282,0.97164,0.9727,24925907.0
2007-01-25 04:45:00,0.97272,0.97272,0.97257,0.97263,13927001.0
2007-01-25 04:46:00,0.97249,0.97279,0.97199,0.97226,18690746.0
2007-01-25 04:47:00,0.97216,0.97216,0.97167,0.97187,6010002.0
2007-01-25 04:48:00,0.97198,0.97207,0.97184,0.97184,22209597.0
2007-01-25 04:49:00,0.97164,0.97189,0.97164,0.97174,1942771.0
2007-01-25 04:50:00,0.97187,0.97202,0.97187,0.97189,2812049.0
2007-01-25 04:51:00,0.97195,0.97199,0.97195,0.97199,1834403.0
2007-01-25 04:52:00,0.97196,0.97216,0.97182,0.97212,6858119.0
2007-01-25 04:53:00,0.97204,0.97226,0.97204,0.97226,5545983.0
2007-01-25 04:54:00,0.97226,0.97226,0.97204,0.97204,1623642.0
2007-01-25 04:55:00,0.972,0.972,0.97178,0.97179,11100124.0
2007-01-25 04:56:00,0.97217,0.9724,0.97217,0.9724,1855513.0
2007-01-25 04:57:00,0.97229,0.97229,0.9717,0.9717,3199278.0
2007-01-25 04:58:00,0.97175,0.97188,0.9716,0.97188,4070864.0
2007-01-25 04:59:00,0.97188,0.972,0.97175,0.97191,963163.0
2007-01-25 05:00:00,0.97186,0.97236,0.97186,0.97216,8115427.0
2007-01-25 05:01:00,0.97175,0.97199,0.97175,0.97199,15250099.0
2007-01-25 05:02:00,0.97193,0.97218,0.97187,0.97218,14674955.0
2007-01-25 05:03:00,0.97224,0.97224,0.9719,0.97223,9913163.0
2007-01-25 05:04:00,0.97226,0.97266,0.97226,0.97242,22153545.0
2007-01-25 05:05:00,0.9725,0.97251,0.97193,0.97193,5893601.0
2007-01-25 05:06:00,0.97185,0.9721,0.97184,0.9721,15561289.0
2007-01-25 05:07:00,0.97208,0.97209,0.97179,0.97184,36854738.0
2007-01-25 05:08:00,0.97183,0.97191,0.97171,0.97182,21632650.0
2007-01-25 05:09:00,0.97175,0.972,0.97175,0.972,1342478.0
2007-01-25 05:10:00,0.97201,0.97205,0.97162,0.97162,7217062.0
2007-01-25 05:11:00,0.97168,0.97169,0.97159,0.97159,4607619.0
2007-01-25 05:12:00,0.97165,0.9717,0.97165,0.97165,7495880.0
2007-01-25 05:13:00,0.97187,0.972,0.97187,0.972,1311233.0
2007-01-25 05:14:00,0.97237,0.97246,0.97231,0.97246,3868431.0
2007-01-25 05:15:00,0.97208,0.97221,0.97205,0.97205,14990607.0
2007-01-25 05:16:00,0.97211,0.97214,0.97179,0.97183,10847948.0
2007-01-25 05:17:00,0.97197,0.97197,0.97159,0.97159,7884680.0
2007-01-25 05:18:00,0.97214,0.97238,0.97214,0.97224,10264968.0
2007-01-25 05:19:00,0.97219,0.97219,0.97162,0.97211,4569545.0
2007-01-25 05:20:00,0.97184,0.97199,0.97157,0.97157,38128489.0
2007-01-25 05:21:00,0.97163,0.97163,0.9714,0.9714,5572867.0
2007-01-25 05:22:00,0.97126,0.97151,0.97089,0.97151,7096056.0
2007-01-25 05:23:00,0.97156,0.97174,0.97156,0.97171,5978195.0
2007-01-25 05:24:00,0.97153,0.97188,0.97141,0.97157,9297573.0
2007-01-25 05:25:00,0.97153,0.97168,0.97147,0.97161,12617345.0
2007-01-25 05:26:00,0.97169,0.97169,0.97139,0.97139,18049497.0
2007-01-25 05:27:00,0.97162,0.97178,0.97121,0.97178,2375578.0
2007-01-25 05:28:00,0.9716,0.97187,0.9716,0.97187,9670081.0
2007-01-25 05:29:00,0.97235,0.97235,0.97215,0.97233,8366820.0
2007-01-25 05:30:00,0.97226,0.97226,0.97172,0.97182,9303493.0
2007-01-25 05:31:00,0.97188,0.97212,0.97188,0.97207,15531939.0
2007-01-25 05:32:00,0.97224,0.97232,0.9722,0.97232,44818276.0
2007-01-25 05:33:00,0.97234,0.97234,0.97221,0.97233,4721706.0
2007-01-25 05:34:00,0.97238,0.97246,0.9715,0.9715,11185622.0
2007-01-25 05:35:00,0.97249,0.97249,0.97227,0.97227,11692135.0
2007-01-25 05:36:00,0.97219,0.9724,0.97203,0.9724,13146720.0
2007-01-25 05:37:00,0.9722,0.97242,0.9722,0.97242,42133768.0
2007-01-25 05:38:00,0.97237,0.97243,0.97236,0.97237,33000165.0
2007-01-25 05:39:00,0.97249,0.97256,0.97233,0.97249,27662348.0
2007-01-25 05:40:00,0.97282,0.97289,0.97272,0.97272,2237185.0
2007-01-25 05:41:00,0.97246,0.97267,0.97246,0.97267,4322161.0
2007-01-25 05:44:00,0.97259,0.97267,0.97253,0.97267,14888219.0
2007-01-25 05:45:00,0.97252,0.97256,0.97226,0.97244,25741566.0
2007-01-25 05:46:00,0.9723,0.97269,0.9723,0.97269,5079415.0
2007-01-25 05:47:00,0.97263,0.97281,0.97263,0.97269,4361608.0
2007-01-25 05:48:00,0.97271,0.97271,0.97241,0.97241,21201110.0
2007-01-25 05:49:00,0.97233,0.97233,0.97206,0.97218,8285092.0
2007-01-25 05:50:00,0.97208,0.97224,0.97208,0.97224,25382165.0
2007-01-25 05:51:00,0.97226,0.97252,0.97226,0.97238,53268734.0
2007-01-25 05:52:00,0.97236,0.97239,0.97221,0.97238,7010356.0
2007-01-25 05:53:00,0.97239,0.97252,0.97231,0.97231,20012210.0
2007-01-25 05:54:00,0.97259,0.97259,0.97244,0.97249,18778932.0
2007-01-25 05:55:00,0.97252,0.97252,0.97238,0.97243,32044131.0
2007-01-25 05:56:00,0.97231,0.97241,0.97231,0.97234,4218802.0
2007-01-25 05:58:00,0.97267,0.9728,0.97267,0.97274,4164880.0
2007-01-25 05:59:00,0.9727,0.97282,0.97259,0.97282,6031267.0
2007-01-25 06:00:00,0.97261,0.97261,0.97237,0.97243,3970972.0
2007-01-25 06:01:00,0.97246,0.97254,0.97231,0.97235,21133656.0
2007-01-25 06:02:00,0.97221,0.97242,0.97219,0.97242,34210753.0
2007-01-25 06:03:00,0.9722,0.97241,0.97219,0.97219,7712342.0
2007-01-25 06:04:00,0.97226,0.97227,0.97226,0.97226,7772029.0
2007-01-25 06:05:00,0.97219,0.97236,0.97219,0.97236,11154030.0
2007-01-25 06:06:00,0.97239,0.97239,0.97219,0.97223,4199960.0
2007-01-25 06:07:00,0.97226,0.97236,0.97218,0.97236,5752175.0
2007-01-25 06:08:00,0.97235,0.97254,0.97227,0.97254,4426529.0
2007-01-25 06:09:00,0.97256,0.97265,0.97219,0.97263,7268685.0
2007-01-25 06:10:00,0.97271,0.97271,0.97254,0.97254,4186427.0
2007-01-25 06:11:00,0.97249,0.9725,0.97217,0.97217,4870514.0
2007-01-25 06:12:00,0.97251,0.97251,0.97225,0.97244,3828362.0
2007-01-25 06:13:00,0.97215,0.97215,0.97208,0.97208,1667233.0
2007-01-25 06:14:00,0.97195,0.97225,0.97195,0.97218,967481.0
2007-01-25 06:15:00,0.97221,0.97221,0.97197,0.97197,3733360.0
2007-01-25 06:16:00,0.97219,0.97251,0.97219,0.97226,28494559.0
2007-01-25 06:17:00,0.97194,0.97194,0.97189,0.97189,26711429.0
2007-01-25 06:18:00,0.97192,0.97204,0.97192,0.97204,875904.0
2007-01-25 06:19:00,0.97202,0.97233,0.97202,0.97233,5161219.0
2007-01-25 06:20:00,0.97229,0.9724,0.97208,0.97216,27434795.0
2007-01-25 06:21:00,0.9724,0.9724,0.97219,0.97219,7704322.0
2007-01-25 06:22:00,0.97216,0.97221,0.97215,0.97221,13357111.0
2007-01-25 06:23:00,0.97245,0.97256,0.9716,0.97247,6658714.0
2007-01-25 06:24:00,0.97238,0.97245,0.97223,0.97231,3289997.0
2007-01-25 06:25:00,0.97234,0.97261,0.97234,0.9726,8162512.0
2007-01-25 06:26:00,0.97258,0.97258,0.97245,0.97245,12885555.0
2007-01-25 06:27:00,0.97274,0.97292,0.97263,0.97263,13420205.0
2007-01-25 06:28:00,0.9724,0.97251,0.97224,0.97251,15870345.0
2007-01-25 06:29:00,0.97249,0.97249,0.97227,0.97228,15661164.0
2007-01-25 06:30:00,0.97277,0.97285,0.97277,0.97285,5888628.0
2007-01-25 06:31:00,0.97271,0.97286,0.97271,0.97286,25712264.0
2007-01-25 06:32:00,0.97275,0.97275,0.97234,0.97234,15584060.0
2007-01-25 06:33:00,0.97232,0.97239,0.97232,0.97236,11462328.0
2007-01-25 06:34:00,0.97268,0.97282,0.97266,0.97278,17674535.0
2007-01-25 06:35:00,0.9724,0.97257,0.97217,0.97242,2530522.0
2007-01-25 06:36:00,0.97242,0.97249,0.97228,0.97249,6625131.0
2007-01-25 06:37:00,0.97246,0.97274,0.97246,0.97274,4690900.0
2007-01-25 06:38:00,0.97292,0.97292,0.9725,0.97285,6679413.0
2007-01-25 06:39:00,0.97304,0.97317,0.97304,0.97305,10083193.0
2007-01-25 06:40:00,0.97274,0.97274,0.9725,0.9726,3438651.0
2007-01-25 06:41:00,0.97263,0.97267,0.97259,0.97259,22877266.0
2007-01-25 06:42:00,0.97259,0.97269,0.97256,0.97256,2001509.0
2007-01-25 06:43:00,0.97313,0.97325,0.97299,0.97325,4226350.0
2007-01-25 06:44:00,0.97287,0.97287,0.97271,0.97279,10987033.0
2007-01-25 06:45:00,0.97315,0.9732,0.97225,0.9732,7095248.0
2007-01-25 06:46:00,0.97287,0.97295,0.97266,0.97295,5910110.0
2007-01-25 06:47:00,0.9728,0.9728,0.97244,0.97244,29911383.0
2007-01-25 06:48:00,0.97252,0.97259,0.97239,0.97239,2782283.0
2007-01-25 06:49:00,0.97249,0.97269,0.97164,0.9726,21834972.0
2007-01-25 06:50:00,0.97246,0.97273,0.9717,0.97235,44956657.0
2007-01-25 06:51:00,0.97232,0.97242,0.97232,0.97235,28608692.0
2007-01-25 06:52:00,0.97243,0.97243,0.97229,0.97234,2583679.0
2007-01-25 06:53:00,0.97223,0.97251,0.97223,0.97251,23278822.0
2007-01-25 06:54:00,0.97153,0.97307,0.97153,0.97245,20360840.0
2007-01-25 06:55:00,0.97251,0.97251,0.97245,0.97245,13212739.0
2007-01-25 06:56:00,0.97266,0.97306,0.9721,0.9721,40983169.0
2007-01-25 06:57:00,0.97273,0.97287,0.97273,0.97273,13905031.0
2007-01-25 06:58:00,0.97277,0.97292,0.97277,0.97283,5458349.0
2007-01-25 06:59:00,0.97235,0.97243,0.97226,0.97232,29146524.0
2007-01-25 07:00:00,0.9722,0.9722,0.9719,0.97191,13701467.0
2007-01-25 07:01:00,0.97186,0.97195,0.97184,0.97188,12718751.0
2007-01-25 07:02:00,0.97195,0.97195,0.97162,0.9718,10394157.0
2007-01-25 07:03:00,0.97168,0.97182,0.97165,0.97182,20329719.0
2007-01-25 07:04:00,0.97173,0.9721,0.97173,0.97179,34961018.0
2007-01-25 07:05:00,0.97182,0.97195,0.97171,0.97174,9910935.0
2007-01-25 07:06:00,0.97179,0.97207,0.97179,0.97205,6347338.0
2007-01-25 07:07:00,0.97195,0.97195,0.97168,0.97187,9161748.0
2007-01-25 07:08:00,0.97195,0.97218,0.97195,0.97218,24523903.0
2007-01-25 07:09:00,0.97226,0.97246,0.97225,0.97246,4031885.0
2007-01-25 07:10:00,0.97258,0.9727,0.97225,0.9727,4638326.0
2007-01-25 07:11:00,0.97267,0.97284,0.97257,0.97257,24696362.0
2007-01-25 07:12:00,0.97257,0.97257,0.97224,0.97248,14912759.0
2007-01-25 07:13:00,0.97253,0.97268,0.97237,0.97237,7271899.0
2007-01-25 07:14:00,0.97245,0.97292,0.97245,0.97292,41241256.0
2007-01-25 07:15:00,0.97251,0.97286,0.97251,0.97286,9880770.0
2007-01-25 07:16:00,0.97288,0.97328,0.97288,0.97328,3604403.0
2007-01-25 07:17:00,0.97335,0.97335,0.97295,0.97319,17972598.0
2007-01-25 07:18:00,0.97313,0.97327,0.97308,0.97308,16038295.0
2007-01-25 07:19:00,0.97323,0.97323,0.97265,0.97265,9212984.0
2007-01-25 07:20:00,0.97252,0.97263,0.97221,0.97263,4428875.0
2007-01-25 07:21:00,0.97268,0.97294,0.97268,0.97294,60608607.0
2007-01-25 07:22:00,0.97294,0.97309,0.97286,0.97296,6142793.0
2007-01-25 07:23:00,0.97291,0.97314,0.97291,0.97314,11124935.0
2007-01-25 07:24:00,0.97292,0.97316,0.97292,0.97309,9765684.0
2007-01-25 07:25:00,0.97314,0.97314,0.97301,0.97307,25398279.0
2007-01-25 07:26:00,0.9731,0.9731,0.97291,0.97291,10247437.0
2007-01-25 07:27:00,0.97296,0.97296,0.97264,0.97264,13798556.0
2007-01-25 07:28:00,0.97258,0.97267,0.97245,0.97267,12465521.0
2007-01-25 07:29:00,0.97267,0.97267,0.9725,0.97263,12052701.0
2007-01-25 07:30:00,0.97248,0.97263,0.97248,0.97253,2674835.0
2007-01-25 07:31:00,0.97249,0.97278,0.97249,0.97278,4488698.0
2007-01-25 07:32:00,0.97269,0.97298,0.97263,0.9727,10198871.0
2007-01-25 07:33:00,0.97273,0.97273,0.97238,0.97262,28793793.0
2007-01-25 07:34:00,0.97253,0.97254,0.9714,0.97245,20768102.0
2007-01-25 07:35:00,0.97245,0.97271,0.97226,0.97246,8238316.0
2007-01-25 07:36:00,0.97247,0.97249,0.97217,0.97217,19702687.0
2007-01-25 07:37:00,0.9723,0.97257,0.97225,0.97225,5585751.0
2007-01-25 07:38:00,0.97217,0.97248,0.97217,0.97248,10199099.0
2007-01-25 07:39:00,0.97285,0.97309,0.97273,0.97273,20410127.0
2007-01-25 07:40:00,0.97284,0.97296,0.97273,0.97273,21611462.0
2007-01-25 07:41:00,0.97222,0.97239,0.97141,0.97227,26477026.0
2007-01-25 07:42:00,0.97231,0.97231,0.9721,0.9721,2150221.0
2007-01-25 07:43:00,0.97232,0.97253,0.97227,0.97227,13801763.0
2007-01-25 07:44:00,0.97215,0.97217,0.97202,0.97202,17677398.0
2007-01-25 07:45:00,0.97214,0.97214,0.97108,0.97184,13372967.0
2007-01-25 07:46:00,0.9717,0.97191,0.9717,0.97191,7753448.0
2007-01-25 07:47:00,0.97175,0.972,0.97175,0.972,17452150.0
2007-01-25 07:48:00,0.97205,0.97205,0.97173,0.97179,7963918.0
2007-01-25 07:49:00,0.97188,0.97235,0.97188,0.97235,1852089.0
2007-01-25 07:50:00,0.97219,0.97221,0.9718,0.97187,10162968.0
2007-01-25 07:51:00,0.97172,0.97185,0.97154,0.97185,2744024.0
2007-01-25 07:52:00,0.97179,0.97185,0.97157,0.97182,13576463.0
2007-01-25 07:53:00,0.97182,0.97183,0.97163,0.97183,3760495.0
2007-01-25 07:54:00,0.97177,0.97177,0.97173,0.97173,10288789.0
2007-01-25 07:55:00,0.97165,0.97165,0.97132,0.97132,12875760.0
2007-01-25 07:56:00,0.9715,0.97165,0.9715,0.97165,8341554.0
2007-01-25 07:57:00,0.9717,0.97185,0.97154,0.97185,13933211.0
2007-01-25 07:58:00,0.97184,0.97213,0.97181,0.97194,37319732.0
2007-01-25 07:59:00,0.97201,0.97231,0.97201,0.97231,1445579.0
2007-01-25 08:00:00,0.97218,0.97229,0.97199,0.97199,51624046.0
2007-01-25 08:01:00,0.97202,0.97206,0.9719,0.9719,21444487.0
2007-01-25 08:02:00,0.97188,0.97196,0.97185,0.97196,6355756.0
2007-01-25 08:03:00,0.97237,0.97262,0.97215,0.97262,4760608.0
2007-01-25 08:04:00,0.97229,0.97246,0.97229,0.97246,23900654.0
2007-01-25 08:05:00,0.97239,0.97239,0.97216,0.97218,3157837.0
2007-01-25 08:06:00,0.97204,0.97223,0.97142,0.97197,2879467.0
2007-01-25 08:07:00,0.97249,0.97259,0.97249,0.97251,24865063.0
2007-01-25 08:08:00,0.97251,0.97251,0.97238,0.97251,16770620.0
2007-01-25 08:09:00,0.97211,0.97244,0.97208,0.97208,7720772.0
2007-01-25 08:10:00,0.97224,0.97232,0.97224,0.97232,34113229.0
2007-01-25 08:11:00,0.97221,0.97221,0.97201,0.97216,11555213.0
2007-01-25 08:12:00,0.97216,0.97229,0.97201,0.97218,15659253.0
2007-01-25 08:13:00,0.97211,0.97232,0.97211,0.97232,24811279.0
2007-01-25 08:14:00,0.97267,0.97288,0.97253,0.97268,8431093.0
2007-01-25 08:15:00,0.97241,0.97241,0.97217,0.97217,14649465.0
2007-01-25 08:16:00,0.97215,0.97223,0.97193,0.97193,12715175.0
2007-01-25 08:17:00,0.9718,0.97207,0.9718,0.97207,4514593.0
2007-01-25 08:18:00,0.97198,0.97223,0.97195,0.97223,21792331.0
2007-01-25 08:19:00,0.97216,0.97227,0.97199,0.97207,28020475.0
2007-01-25 08:20:00,0.9722,0.9722,0.97197,0.97205,3660107.0
2007-01-25 08:21:00,0.97207,0.97221,0.97205,0.97205,9553207.0
2007-01-25 08:22:00,0.97215,0.97217,0.97178,0.97178,12412140.0
2007-01-25 08:23:00,0.97187,0.97204,0.97187,0.97204,6529980.0
2007-01-25 08:24:00,0.97211,0.97211,0.97193,0.97198,15066801.0
2007-01-25 08:25:00,0.97216,0.97244,0.97216,0.9724,27639827.0
2007-01-25 08:26:00,0.97211,0.97214,0.97201,0.97201,24828763.0
2007-01-25 08:27:00,0.97203,0.97214,0.97113,0.97205,9469471.0
2007-01-25 08:28:00,0.9721,0.9721,0.97193,0.97193,15736745.0
2007-01-25 08:29:00,0.97185,0.97221,0.97185,0.9721,30829507.0
2007-01-25 08:30:00,0.9721,0.9722,0.97207,0.97207,15726155.0
2007-01-25 08:31:00,0.97203,0.97224,0.97203,0.97207,7897134.0
2007-01-25 08:32:00,0.97218,0.9723,0.97209,0.97226,24009482.0
2007-01-25 08:33:00,0.97226,0.97241,0.97226,0.97232,8751778.0
2007-01-25 08:34:00,0.97243,0.97243,0.97175,0.97205,18243375.0
2007-01-25 08:35:00,0.97187,0.97193,0.97178,0.97193,6269098.0
2007-01-25 08:36:00,0.97198,0.97251,0.97104,0.9719,20611292.0
2007-01-25 08:37:00,0.9717,0.9717,0.97148,0.97148,18090777.0
2007-01-25 08:38:00,0.97156,0.97156,0.97109,0.9711,2082835.0
2007-01-25 08:39:00,0.97122,0.97142,0.97122,0.97131,19911060.0
2007-01-25 08:40:00,0.97131,0.97131,0.97122,0.97126,15080448.0
2007-01-25 08:41:00,0.97121,0.97121,0.97103,0.97112,5593836.0
2007-01-25 08:42:00,0.97115,0.97128,0.97103,0.97115,24454953.0
2007-01-25 08:43:00,0.9714,0.9714,0.97112,0.9713,2199482.0
2007-01-25 08:44:00,0.97112,0.97131,0.971,0.97118,24469262.0
2007-01-25 08:45:00,0.9712,0.97129,0.97109,0.97109,12808226.0
2007-01-25 08:46:00,0.97118,0.97125,0.97118,0.97123,9205306.0
2007-01-25 08:47:00,0.97135,0.97135,0.97107,0.97126,10993760.0
2007-01-25 08:48:00,0.97143,0.97143,0.97125,0.97128,7737740.0
2007-01-25 08:49:00,0.97068,0.97092,0.96997,0.97082,15211695.0
2007-01-25 08:50:00,0.9708,0.97094,0.9708,0.97083,31178711.0
2007-01-25 08:51:00,0.97063,0.97105,0.97061,0.97086,14313323.0
2007-01-25 08:52:00,0.9706,0.9712,0.9706,0.97098,11073897.0
2007-01-25 08:53:00,0.97107,0.97118,0.9709,0.97108,3678911.0
2007-01-25 08:54:00,0.97075,0.9709,0.97075,0.97087,31714942.0
2007-01-25 08:55:00,0.9708,0.97097,0.9707,0.9707,4118464.0
2007-01-25 08:56:00,0.97075,0.97084,0.96998,0.97084,60580425.0
2007-01-25 08:57:00,0.97079,0.97086,0.97074,0.97086,7209560.0
2007-01-25 08:58:00,0.97086,0.9709,0.97072,0.9709,29395676.0
2007-01-25 08:59:00,0.9708,0.97087,0.97064,0.97064,21792811.0
2007-01-25 09:00:00,0.9707,0.97075,0.97065,0.97065,11971570.0
2007-01-25 09:01:00,0.9707,0.97073,0.97058,0.9707,12317378.0
2007-01-25 09:02:00,0.97072,0.97081,0.97067,0.97067,6863769.0
2007-01-25 09:03:00,0.97073,0.97076,0.97051,0.97061,14925622.0
2007-01-25 09:04:00,0.97067,0.97067,0.97054,0.97062,11299182.0
2007-01-25 09:05:00,0.9706,0.9706,0.97046,0.97047,3934596.0
2007-01-25 09:06:00,0.97064,0.97119,0.97064,0.97118,17346189.0
2007-01-25 09:07:00,0.97142,0.97171,0.97142,0.97167,4199228.0
2007-01-25 09:08:00,0.97172,0.97172,0.97139,0.97149,6388472.0
2007-01-25 09:09:00,0.97162,0.97173,0.97152,0.97168,10031191.0
2007-01-25 09:10:00,0.97173,0.97173,0.97142,0.97158,7336533.0
2007-01-25 09:11:00,0.97135,0.97135,0.97089,0.97089,21078759.0
2007-01-25 09:12:00,0.97106,0.97128,0.97101,0.97123,11732368.0
2007-01-25 09:13:00,0.97113,0.97114,0.97098,0.97101,6253124.0
2007-01-25 09:14:00,0.97102,0.97117,0.97097,0.97117,19671511.0
2007-01-25 09:15:00,0.97112,0.97112,0.97073,0.97073,5467108.0
2007-01-25 09:16:00,0.97083,0.97085,0.97076,0.97076,27387527.0
2007-01-25 09:17:00,0.97084,0.97099,0.97073,0.97073,2766415.0
2007-01-25 09:18:00,0.97067,0.9707,0.97056,0.97066,2036283.0
2007-01-25 09:19:00,0.97059,0.97078,0.97059,0.97071,41598450.0
2007-01-25 09:20:00,0.97066,0.97074,0.97057,0.97058,8174547.0
2007-01-25 09:21:00,0.97048,0.97109,0.96974,0.97064,44236951.0
2007-01-25 09:22:00,0.97059,0.97092,0.97059,0.97072,8943105.0
2007-01-25 09:23:00,0.97081,0.97091,0.97062,0.97073,4956611.0
2007-01-25 09:24:00,0.9707,0.97079,0.97064,0.97079,7449072.0
2007-01-25 09:25:00,0.97092,0.97092,0.97003,0.97092,4366574.0
2007-01-25 09:26:00,0.97099,0.971,0.97079,0.97085,5395401.0
2007-01-25 09:27:00,0.9707,0.97126,0.9707,0.97126,8608002.0
2007-01-25 09:28:00,0.97101,0.97115,0.97095,0.97095,10931430.0
2007-01-25 09:29:00,0.97104,0.97104,0.97068,0.97097,14669578.0
2007-01-25 09:30:00,0.97095,0.97098,0.97085,0.97097,8095436.0
2007-01-25 09:31:00,0.97099,0.97115,0.97099,0.97113,6299973.0
2007-01-25 09:32:00,0.97142,0.9715,0.97129,0.97149,10372407.0
2007-01-25 09:33:00,0.97138,0.97156,0.97127,0.97156,13929811.0
2007-01-25 09:34:00,0.97163,0.97174,0.97148,0.97148,12074837.0
2007-01-25 09:35:00,0.9714,0.9714,0.9712,0.9712,12812253.0
2007-01-25 09:36:00,0.97106,0.97138,0.9706,0.97138,16270724.0
2007-01-25 09:37:00,0.97137,0.97152,0.97134,0.97136,5141984.0
2007-01-25 09:38:00,0.97145,0.97151,0.97051,0.97128,13694360.0
2007-01-25 09:39:00,0.97139,0.9716,0.97139,0.9716,1715084.0
2007-01-25 09:40:00,0.9716,0.97174,0.97141,0.97174,27924700.0
2007-01-25 09:41:00,0.97177,0.97182,0.97153,0.9716,4871232.0
2007-01-25 09:42:00,0.97176,0.97176,0.97153,0.97153,732104.0
2007-01-25 09:43:00,0.97151,0.97161,0.97119,0.97143,10486203.0
2007-01-25 09:44:00,0.97157,0.97173,0.97144,0.97148,10647535.0
2007-01-25 09:45:00,0.97134,0.97134,0.97088,0.97095,6328532.0
2007-01-25 09:46:00,0.97078,0.97106,0.97072,0.97072,7146852.0
2007-01-25 09:47:00,0.97089,0.97106,0.97087,0.97087,15220650.0
2007-01-25 09:48:00,0.97086,0.9709,0.97078,0.97089,10115052.0
2007-01-25 09:49:00,0.97059,0.97078,0.97055,0.97078,26258842.0
2007-01-25 09:50:00,0.97065,0.97081,0.97065,0.9707,35581714.0
2007-01-25 09:51:00,0.97066,0.97088,0.97066,0.97071,4592245.0
2007-01-25 09:52:00,0.97062,0.97062,0.97033,0.97033,2869379.0
2007-01-25 09:53:00,0.97018,0.9704,0.97018,0.9704,8091235.0
2007-01-25 09:54:00,0.9702,0.97048,0.97018,0.97018,11708628.0
2007-01-25 09:55:00,0.97018,0.97041,0.97018,0.97041,4673901.0
2007-01-25 09:56:00,0.97041,0.97061,0.9704,0.97045,16314237.0
2007-01-25 09:57:00,0.9702,0.97069,0.9702,0.97055,13849276.0
2007-01-25 09:58:00,0.97067,0.97108,0.97067,0.97108,8192984.0
2007-01-25 09:59:00,0.97122,0.97122,0.971,0.97105,8442390.0
2007-01-25 10:00:00,0.97108,0.97129,0.97107,0.97116,23098769.0
2007-01-25 10:01:00,0.97104,0.9714,0.97104,0.9714,16757039.0
2007-01-25 10:02:00,0.97136,0.97136,0.97126,0.97126,12947011.0
2007-01-25 10:03:00,0.9713,0.97143,0.97118,0.97129,7408040.0
2007-01-25 10:04:00,0.97137,0.97137,0.97112,0.9712,26754546.0
2007-01-25 10:05:00,0.97115,0.97135,0.97115,0.97135,5979091.0
2007-01-25 10:06:00,0.97131,0.97148,0.97118,0.97136,19280925.0
2007-01-25 10:07:00,0.97127,0.97146,0.97105,0.97127,3604782.0
2007-01-25 10:08:00,0.97118,0.97124,0.97109,0.97119,3023857.0
2007-01-25 10:09:00,0.97134,0.97166,0.97134,0.97146,6898065.0
2007-01-25 10:10:00,0.97153,0.97157,0.97121,0.97121,2286647.0
2007-01-25 10:11:00,0.97121,0.9716,0.97121,0.97133,21248879.0
2007-01-25 10:12:00,0.97123,0.97132,0.9711,0.97124,12203364.0
2007-01-25 10:13:00,0.9714,0.9714,0.97103,0.97121,10711135.0
2007-01-25 10:14:00,0.97124,0.97176,0.97054,0.97176,21021007.0
2007-01-25 10:15:00,0.97174,0.97182,0.97166,0.97169,7973426.0
2007-01-25 10:16:00,0.97199,0.97199,0.97169,0.97169,6787995.0
2007-01-25 10:17:00,0.97177,0.97183,0.97173,0.97173,2367169.0
2007-01-25 10:18:00,0.97176,0.97195,0.97164,0.97187,39067578.0
2007-01-25 10:19:00,0.97179,0.97204,0.97179,0.97204,17198452.0
2007-01-25 10:20:00,0.97168,0.97186,0.97154,0.97154,16182596.0
2007-01-25 10:21:00,0.9716,0.97169,0.97133,0.97155,17308819.0
2007-01-25 10:22:00,0.9716,0.9716,0.97135,0.97143,23367605.0
2007-01-25 10:23:00,0.97145,0.97145,0.97124,0.97124,12568098.0
2007-01-25 10:24:00,0.97113,0.97144,0.97113,0.97115,13555710.0
2007-01-25 10:25:00,0.97142,0.97142,0.97082,0.97082,18564369.0
2007-01-25 10:26:00,0.9709,0.9709,0.97051,0.97051,4723743.0
2007-01-25 10:27:00,0.97067,0.97084,0.97061,0.97084,8028562.0
2007-01-25 10:28:00,0.97092,0.97095,0.97074,0.97095,5097172.0
2007-01-25 10:29:00,0.9709,0.9709,0.97061,0.97072,2731230.0
2007-01-25 10:30:00,0.97087,0.97098,0.97071,0.97071,4311604.0
2007-01-25 10:31:00,0.971,0.97107,0.97036,0.97104,13026194.0
2007-01-25 10:32:00,0.97065,0.97091,0.97059,0.97071,10491710.0
2007-01-25 10:33:00,0.97116,0.97131,0.97108,0.97108,14037610.0
2007-01-25 10:34:00,0.97091,0.97117,0.97091,0.97099,4520915.0
2007-01-25 10:35:00,0.97093,0.9711,0.97082,0.97082,27641988.0
2007-01-25 10:36:00,0.97109,0.97115,0.97081,0.97081,16877279.0
2007-01-25 10:37:00,0.97104,0.97116,0.97103,0.97108,5640238.0
2007-01-25 10:38:00,0.97085,0.97092,0.9706,0.9706,20905449.0
2007-01-25 10:39:00,0.97057,0.97077,0.97057,0.97077,2178349.0
2007-01-25 10:40:00,0.97073,0.97073,0.97055,0.97067,47252156.0
2007-01-25 10:41:00,0.97055,0.9709,0.97055,0.9709,8573910.0
2007-01-25 10:42:00,0.9708,0.97087,0.9708,0.97087,4976730.0
2007-01-25 10:43:00,0.97099,0.97131,0.97083,0.97131,8681097.0
2007-01-25 10:44:00,0.97117,0.97126,0.97084,0.97084,9051120.0
2007-01-25 10:45:00,0.97097,0.97131,0.97097,0.97131,8265093.0
2007-01-25 10:46:00,0.97125,0.97125,0.97102,0.9711,9880411.0
2007-01-25 10:47:00,0.97107,0.97107,0.97087,0.97087,21799472.0
2007-01-25 10:48:00,0.97094,0.97115,0.97082,0.97115,14794843.0
2007-01-25 10:49:00,0.97104,0.97107,0.97083,0.97106,12991141.0
2007-01-25 10:50:00,0.97109,0.97127,0.97105,0.97109,11214152.0
2007-01-25 10:51:00,0.97114,0.9712,0.97081,0.97081,54786731.0
2007-01-25 10:52:00,0.97094,0.97099,0.97077,0.97099,1405266.0
2007-01-25 10:53:00,0.97103,0.97109,0.97098,0.97109,5613248.0
2007-01-25 10:54:00,0.97069,0.97109,0.97069,0.97092,3297891.0
2007-01-25 10:55:00,0.97084,0.97091,0.97071,0.97085,6135900.0
2007-01-25 10:56:00,0.97079,0.97099,0.97079,0.97087,10735764.0
2007-01-25 10:57:00,0.97087,0.97097,0.97061,0.97061,3217779.0
2007-01-25 10:58:00,0.97071,0.97102,0.97066,0.97102,7052647.0
2007-01-25 10:59:00,0.97027,0.97133,0.97027,0.97099,2448260.0
2007-01-25 11:00:00,0.97104,0.9712,0.97076,0.97108,14746051.0
2007-01-25 11:01:00,0.97107,0.97114,0.97095,0.97106,4206686.0
2007-01-25 11:02:00,0.97124,0.97155,0.97124,0.97142,8074165.0
2007-01-25 11:03:00,0.97138,0.97159,0.97135,0.97135,5772077.0
2007-01-25 11:04:00,0.97146,0.97147,0.9714,0.9714,18392909.0
2007-01-25 11:05:00,0.97166,0.97192,0.97166,0.97184,11294520.0
2007-01-25 11:06:00,0.97187,0.97187,0.97152,0.97159,3873396.0
2007-01-25 11:07:00,0.97154,0.97173,0.97151,0.9717,10077330.0
2007-01-25 11:08:00,0.97177,0.97177,0.97157,0.97165,17827185.0
2007-01-25 11:09:00,0.97144,0.97159,0.97126,0.97146,10524878.0
2007-01-25 11:10:00,0.9714,0.9714,0.97122,0.97129,4441712.0
2007-01-25 11:11:00,0.97137,0.97137,0.97111,0.97119,31496369.0
2007-01-25 11:12:00,0.97121,0.97125,0.97011,0.97061,30223771.0
2007-01-25 11:13:00,0.97073,0.971,0.97067,0.97067,32601745.0
2007-01-25 11:14:00,0.97059,0.97072,0.97045,0.97072,7882384.0
2007-01-25 11:15:00,0.97072,0.97078,0.97065,0.97065,6672066.0
2007-01-25 11:16:00,0.97067,0.97067,0.97052,0.97059,13629002.0
2007-01-25 11:17:00,0.9707,0.9707,0.97051,0.97055,9914814.0
2007-01-25 11:18:00,0.97047,0.97062,0.97036,0.97062,4177107.0
2007-01-25 11:19:00,0.97057,0.97057,0.97008,0.97034,12982396.0
2007-01-25 11:20:00,0.97022,0.97046,0.97022,0.97046,7165385.0
2007-01-25 11:21:00,0.9704,0.97062,0.9704,0.97062,12667745.0
2007-01-25 11:22:00,0.97061,0.97061,0.97051,0.97054,9275410.0
2007-01-25 11:23:00,0.97066,0.97066,0.97045,0.97063,22415452.0
2007-01-25 11:24:00,0.97071,0.97076,0.97038,0.97052,1239477.0
2007-01-25 11:25:00,0.97061,0.97069,0.97054,0.97069,23359767.0
2007-01-25 11:26:00,0.97049,0.97065,0.97016,0.97016,9065437.0
2007-01-25 11:27:00,0.97017,0.97028,0.9699,0.97004,30831594.0
2007-01-25 11:28:00,0.96987,0.97031,0.96987,0.96993,44298852.0
2007-01-25 11:29:00,0.96989,0.97014,0.96987,0.97014,5374393.0
2007-01-25 11:30:00,0.97027,0.97048,0.97027,0.97035,3779408.0
2007-01-25 11:31:00,0.97035,0.97061,0.97035,0.97039,4947232.0
2007-01-25 11:32:00,0.97046,0.97049,0.9703,0.97041,13160855.0
2007-01-25 11:33:00,0.97056,0.97059,0.97045,0.97059,2819983.0
2007-01-25 11:34:00,0.97043,0.97048,0.97014,0.97048,3369233.0
2007-01-25 11:35:00,0.9704,0.97059,0.9704,0.97059,4954930.0
2007-01-25 11:36:00,0.97047,0.97068,0.97047,0.97068,17512446.0
2007-01-25 11:37:00,0.97068,0.97075,0.96968,0.96968,7218809.0
2007-01-25 11:38:00,0.9707,0.97073,0.97053,0.97073,7887094.0
2007-01-25 11:39:00,0.97083,0.97103,0.9708,0.9708,7933996.0
2007-01-25 11:40:00,0.97083,0.97083,0.97062,0.9707,7454167.0
2007-01-25 11:41:00,0.97054,0.97088,0.97054,0.97076,21873198.0
2007-01-25 11:42:00,0.97061,0.97071,0.9705,0.97071,4616456.0
2007-01-25 11:43:00,0.97062,0.97093,0.97022,0.9706,5180753.0
2007-01-25 11:44:00,0.96975,0.97058,0.96975,0.97028,5579985.0
2007-01-25 11:45:00,0.97058,0.9707,0.97042,0.97042,15494260.0
2007-01-25 11:46:00,0.97049,0.97049,0.97032,0.97034,4575443.0
2007-01-25 11:47:00,0.97039,0.97039,0.97017,0.97027,4354380.0
2007-01-25 11:48:00,0.97025,0.97028,0.97015,0.97027,7118375.0
2007-01-25 11:49:00,0.97025,0.97041,0.97007,0.97007,21478553.0
2007-01-25 11:50:00,0.97006,0.97045,0.97006,0.97045,24007136.0
2007-01-25 11:51:00,0.97045,0.97071,0.97045,0.97071,35336830.0
2007-01-25 11:52:00,0.97061,0.97083,0.9706,0.97061,24552750.0
2007-01-25 11:53:00,0.97051,0.97071,0.97047,0.97056,7375853.0
2007-01-25 11:54:00,0.97045,0.97071,0.97045,0.97071,18869667.0
2007-01-25 11:55:00,0.97059,0.97075,0.97053,0.97053,15617228.0
2007-01-25 11:56:00,0.97058,0.97065,0.97045,0.97045,30618565.0
2007-01-25 11:57:00,0.97033,0.97037,0.9701,0.97012,11869489.0
2007-01-25 11:58:00,0.9701,0.97034,0.9701,0.97034,5352528.0
2007-01-25 11:59:00,0.97038,0.97038,0.96952,0.96989,29502619.0
2007-01-25 12:00:00,0.96981,0.97029,0.96978,0.97029,37108897.0
2007-01-25 12:01:00,0.97031,0.97064,0.97023,0.97064,6707710.0
2007-01-25 12:02:00,0.97055,0.97065,0.9702,0.9702,9878607.0
2007-01-25 12:03:00,0.97044,0.97044,0.97014,0.97022,8293907.0
2007-01-25 12:04:00,0.97001,0.97001,0.9699,0.9699,798820.0
2007-01-25 12:05:00,0.97002,0.97022,0.96993,0.97022,10160647.0
2007-01-25 12:06:00,0.97012,0.97023,0.96979,0.97008,5902832.0
2007-01-25 12:07:00,0.97,0.9702,0.9699,0.9702,5506916.0
2007-01-25 12:08:00,0.97033,0.97036,0.96978,0.97006,40368776.0
2007-01-25 12:09:00,0.97006,0.97033,0.97005,0.97033,14061615.0
2007-01-25 12:10:00,0.97026,0.97026,0.96994,0.96994,7826919.0
2007-01-25 12:11:00,0.96986,0.97002,0.96956,0.96956,19257229.0
2007-01-25 12:12:00,0.97005,0.97005,0.96974,0.96974,9254962.0
2007-01-25 12:13:00,0.96978,0.96987,0.96974,0.96987,15418106.0
2007-01-25 12:14:00,0.97,0.97015,0.96997,0.97015,6664109.0
2007-01-25 12:15:00,0.96983,0.97037,0.96983,0.97025,4730335.0
2007-01-25 12:16:00,0.97017,0.97055,0.97017,0.97047,10386337.0
2007-01-25 12:17:00,0.97045,0.97059,0.97045,0.97047,12854183.0
2007-01-25 12:18:00,0.97041,0.97041,0.96994,0.97006,8244175.0
2007-01-25 12:19:00,0.97021,0.97035,0.97021,0.97022,18988493.0
2007-01-25 12:20:00,0.97031,0.97039,0.97024,0.97024,23442283.0
2007-01-25 12:21:00,0.97031,0.97031,0.97011,0.9702,4777351.0
2007-01-25 12:22:00,0.97011,0.97011,0.96991,0.96991,8103587.0
2007-01-25 12:23:00,0.97003,0.97021,0.97003,0.97021,5763806.0
2007-01-25 12:24:00,0.97,0.97026,0.97,0.97004,20051977.0
2007-01-25 12:25:00,0.97004,0.97024,0.97,0.97016,25440422.0
2007-01-25 12:26:00,0.97011,0.9702,0.96998,0.96998,10804430.0
2007-01-25 12:27:00,0.97011,0.97011,0.9697,0.96983,16060163.0
2007-01-25 12:28:00,0.96988,0.96998,0.96979,0.96998,11062313.0
2007-01-25 12:29:00,0.96998,0.97005,0.96992,0.97005,24474060.0
2007-01-25 12:30:00,0.97,0.97,0.96957,0.96963,4243315.0
2007-01-25 12:31:00,0.96986,0.96986,0.96956,0.96976,5149508.0
2007-01-25 12:32:00,0.96978,0.97005,0.96978,0.96997,7243503.0
2007-01-25 12:33:00,0.96979,0.97011,0.96897,0.97011,10810030.0
2007-01-25 12:34:00,0.97009,0.97027,0.97009,0.97027,6281458.0
2007-01-25 12:35:00,0.96962,0.97053,0.96962,0.97053,5534681.0
2007-01-25 12:36:00,0.97059,0.97059,0.97045,0.97051,14950294.0
2007-01-25 12:37:00,0.97067,0.97073,0.97063,0.97073,11354596.0
2007-01-25 12:38:00,0.97055,0.97062,0.97037,0.97049,8832674.0
2007-01-25 12:39:00,0.97047,0.97061,0.97047,0.97058,49819551.0
2007-01-25 12:40:00,0.97073,0.97073,0.97044,0.97054,78029926.0
2007-01-25 12:41:00,0.97056,0.9707,0.9705,0.9707,4594324.0
2007-01-25 12:42:00,0.97074,0.97084,0.97057,0.97084,2105871.0
2007-01-25 12:43:00,0.97058,0.97068,0.97037,0.97037,3763900.0
2007-01-25 12:44:00,0.97036,0.97049,0.97017,0.97017,14732909.0
2007-01-25 12:45:00,0.9704,0.9704,0.9699,0.97012,9726645.0
2007-01-25 12:46:00,0.97031,0.97043,0.97029,0.9704,22943500.0
2007-01-25 12:47:00,0.97048,0.97055,0.97036,0.97036,1747189.0
2007-01-25 12:48:00,0.97046,0.97046,0.97011,0.97011,35207241.0
2007-01-25 12:49:00,0.9701,0.97021,0.97,0.97007,4596308.0
2007-01-25 12:50:00,0.96994,0.9701,0.9699,0.9699,6386006.0
2007-01-25 12:51:00,0.97003,0.97004,0.96967,0.97004,47858109.0
2007-01-25 12:52:00,0.97004,0.97006,0.96984,0.97006,7970580.0
2007-01-25 12:53:00,0.96996,0.96997,0.96968,0.96968,2417219.0
2007-01-25 12:54:00,0.96982,0.97004,0.96972,0.96972,24428128.0
2007-01-25 12:55:00,0.96981,0.96981,0.96947,0.96947,5010827.0
2007-01-25 12:56:00,0.96963,0.96963,0.96928,0.96938,25865862.0
2007-01-25 12:57:00,0.96933,0.96942,0.9692,0.96942,2335470.0
2007-01-25 12:58:00,0.96946,0.96946,0.96875,0.96935,6473880.0
2007-01-25 12:59:00,0.96951,0.96964,0.96942,0.96956,12689035.0
2007-01-25 13:00:00,0.96954,0.96954,0.96928,0.9693,4691814.0
2007-01-25 13:01:00,0.96939,0.96962,0.96931,0.96962,12299848.0
2007-01-25 13:02:00,0.96946,0.96956,0.96946,0.96956,9709955.0
2007-01-25 13:03:00,0.96964,0.96964,0.96956,0.96957,7741137.0
2007-01-25 13:04:00,0.96952,0.96952,0.96939,0.96949,26763050.0
2007-01-25 13:05:00,0.96955,0.96955,0.96911,0.96913,15229490.0
2007-01-25 13:06:00,0.96903,0.96917,0.96897,0.96917,12828029.0
2007-01-25 13:07:00,0.96898,0.96927,0.96898,0.9692,8285332.0
2007-01-25 13:08:00,0.96907,0.96922,0.96903,0.96903,40641248.0
2007-01-25 13:09:00,0.96911,0.96922,0.96908,0.96922,11426185.0
2007-01-25 13:10:00,0.96925,0.96974,0.96925,0.96974,8616548.0
2007-01-25 13:11:00,0.9697,0.9697,0.96912,0.96936,3162323.0
2007-01-25 13:12:00,0.96924,0.96944,0.96924,0.96944,3733962.0
2007-01-25 13:13:00,0.96941,0.96948,0.96931,0.96936,7568979.0
2007-01-25 13:14:00,0.96937,0.96944,0.96902,0.96944,13151357.0
2007-01-25 13:15:00,0.96942,0.96982,0.96942,0.96975,1650912.0
2007-01-25 13:16:00,0.96976,0.96997,0.96976,0.96997,6392914.0
2007-01-25 13:17:00,0.96982,0.96997,0.96977,0.96997,13288978.0
2007-01-25 13:18:00,0.96999,0.96999,0.96971,0.96974,7272681.0
2007-01-25 13:19:00,0.96977,0.96991,0.96966,0.96991,9477526.0
2007-01-25 13:20:00,0.97011,0.97028,0.97011,0.97019,11871541.0
2007-01-25 13:21:00,0.97026,0.97044,0.97026,0.97044,7830639.0
2007-01-25 13:22:00,0.97021,0.97052,0.97021,0.97043,5503218.0
2007-01-25 13:23:00,0.97032,0.97032,0.96998,0.9702,52837416.0
2007-01-25 13:24:00,0.97012,0.97016,0.97002,0.97012,9357160.0
2007-01-25 13:25:00,0.9701,0.97029,0.97007,0.97029,4142621.0
2007-01-25 13:26:00,0.97005,0.97031,0.97005,0.97023,6268612.0
2007-01-25 13:27:00,0.97017,0.97052,0.97017,0.97028,7912840.0
2007-01-25 13:28:00,0.97037,0.97037,0.97018,0.97036,2379866.0
2007-01-25 13:29:00,0.97026,0.97048,0.97026,0.97031,16002676.0
2007-01-25 13:30:00,0.97031,0.97069,0.97031,0.97049,3983403.0
2007-01-25 13:31:00,0.97064,0.97064,0.97053,0.97057,22969651.0
2007-01-25 13:32:00,0.97062,0.97086,0.97062,0.9708,16630379.0
2007-01-25 13:33:00,0.97075,0.9709,0.97062,0.97084,25712796.0
2007-01-25 13:34:00,0.97068,0.97096,0.97066,0.97096,18055155.0
2007-01-25 13:35:00,0.97076,0.97094,0.97069,0.97076,20322919.0
2007-01-25 13:36:00,0.97076,0.97102,0.97067,0.97102,6201491.0
2007-01-25 13:37:00,0.97076,0.97089,0.97071,0.97071,4559272.0
2007-01-25 13:38:00,0.97081,0.97081,0.97055,0.9706,4526883.0
2007-01-25 13:39:00,0.97071,0.97073,0.97044,0.97067,18263858.0
2007-01-25 13:40:00,0.9705,0.97077,0.9705,0.97075,7259110.0
2007-01-25 13:41:00,0.97083,0.97083,0.97064,0.97076,4334710.0
2007-01-25 13:42:00,0.97078,0.97104,0.97074,0.97104,9273891.0
2007-01-25 13:43:00,0.97088,0.97101,0.97088,0.97088,6883814.0
2007-01-25 13:44:00,0.97091,0.97091,0.97076,0.97088,12549011.0
2007-01-25 13:45:00,0.97081,0.97081,0.97067,0.97067,18430845.0
2007-01-25 13:46:00,0.97079,0.97112,0.97079,0.97112,8910406.0
2007-01-25 13:47:00,0.97101,0.97101,0.97068,0.97077,14632530.0
2007-01-25 13:48:00,0.97066,0.97089,0.97066,0.97089,2573940.0
2007-01-25 13:49:00,0.97072,0.97087,0.96981,0.96981,4419540.0
2007-01-25 13:50:00,0.97077,0.97091,0.97076,0.97091,15815124.0
2007-01-25 13:51:00,0.97081,0.97081,0.96958,0.97076,25611262.0
2007-01-25 13:52:00,0.97071,0.97097,0.9707,0.97091,2853385.0
2007-01-25 13:53:00,0.97087,0.97091,0.97071,0.97071,18611394.0
2007-01-25 13:54:00,0.97084,0.97093,0.97061,0.97083,32365023.0
2007-01-25 13:55:00,0.97082,0.97109,0.97004,0.97091,13016092.0
2007-01-25 13:56:00,0.9709,0.97121,0.97084,0.97121,3906965.0
2007-01-25 13:57:00,0.97093,0.97116,0.97093,0.97093,15243086.0
2007-01-25 13:58:00,0.97104,0.9713,0.97096,0.97124,17462886.0
2007-01-25 13:59:00,0.97134,0.97139,0.97128,0.97128,5979755.0
2007-01-25 14:00:00,0.97123,0.97143,0.97097,0.97097,6406989.0
2007-01-25 14:01:00,0.97092,0.9713,0.97092,0.9713,14737141.0
2007-01-25 14:02:00,0.97132,0.97138,0.97115,0.97132,5015553.0
2007-01-25 14:03:00,0.97129,0.97129,0.97116,0.97117,9264515.0
2007-01-25 14:04:00,0.97127,0.97141,0.97109,0.9712,9154025.0
2007-01-25 14:05:00,0.97118,0.97118,0.97081,0.97087,3778443.0
2007-01-25 14:06:00,0.97073,0.9709,0.97073,0.97088,6725818.0
2007-01-25 14:07:00,0.9711,0.97122,0.9711,0.9712,20550905.0
2007-01-25 14:08:00,0.97123,0.97141,0.97123,0.97123,10747421.0
2007-01-25 14:09:00,0.97129,0.97131,0.971,0.97123,8388583.0
2007-01-25 14:10:00,0.97118,0.9717,0.97118,0.9717,3815471.0
2007-01-25 14:11:00,0.97183,0.9722,0.97183,0.97192,11083184.0
2007-01-25 14:12:00,0.97166,0.97179,0.97132,0.97132,9107257.0
2007-01-25 14:13:00,0.97134,0.97139,0.97124,0.97139,10086895.0
2007-01-25 14:14:00,0.9714,0.97181,0.9714,0.97181,7806702.0
2007-01-25 14:15:00,0.97139,0.97158,0.97122,0.97148,15223612.0
2007-01-25 14:16:00,0.97145,0.97156,0.97135,0.97156,3447157.0
2007-01-25 14:17:00,0.97144,0.97156,0.97128,0.97148,2215274.0
2007-01-25 14:18:00,0.97144,0.97144,0.97133,0.97138,45442751.0
2007-01-25 14:19:00,0.97138,0.9715,0.97116,0.97143,43455234.0
2007-01-25 14:20:00,0.97143,0.97147,0.97123,0.97123,7148607.0
2007-01-25 14:21:00,0.9713,0.97138,0.97118,0.97138,2482866.0
2007-01-25 14:22:00,0.97132,0.9714,0.97115,0.97118,10027437.0
2007-01-25 14:23:00,0.97117,0.97126,0.97117,0.97123,15182159.0
2007-01-25 14:24:00,0.97134,0.97134,0.9712,0.9712,9066370.0
2007-01-25 14:25:00,0.97124,0.9716,0.97124,0.97138,3590356.0
2007-01-25 14:26:00,0.97162,0.97162,0.9714,0.97155,6849776.0
2007-01-25 14:27:00,0.97148,0.97164,0.97145,0.9715,21688490.0
2007-01-25 14:28:00,0.97111,0.97123,0.97108,0.97109,16073898.0
2007-01-25 14:29:00,0.97105,0.97112,0.97098,0.97104,6845658.0
2007-01-25 14:30:00,0.97114,0.97127,0.97114,0.97114,7748142.0
2007-01-25 14:31:00,0.9712,0.9715,0.97075,0.97117,2737199.0
2007-01-25 14:32:00,0.97108,0.9716,0.97108,0.97143,3154943.0
2007-01-25 14:33:00,0.97097,0.97118,0.97091,0.97117,14695580.0
2007-01-25 14:34:00,0.97129,0.97166,0.97129,0.97138,4714356.0
2007-01-25 14:35:00,0.97152,0.97152,0.97053,0.97137,3144459.0
2007-01-25 14:36:00,0.97128,0.97128,0.97114,0.97115,3007707.0
2007-01-25 14:37:00,0.97103,0.97136,0.97103,0.97125,12717366.0
2007-01-25 14:38:00,0.9713,0.97148,0.97126,0.97148,7695732.0
2007-01-25 14:39:00,0.97148,0.97148,0.97123,0.97136,2736926.0
2007-01-25 14:40:00,0.97131,0.97149,0.97127,0.97149,7284459.0
2007-01-25 14:41:00,0.97133,0.97134,0.97121,0.97134,4005337.0
2007-01-25 14:42:00,0.97165,0.97165,0.97152,0.97156,10834817.0
2007-01-25 14:43:00,0.97136,0.97136,0.97112,0.97128,7365168.0
2007-01-25 14:44:00,0.97121,0.97121,0.97104,0.97118,7819257.0
2007-01-25 14:45:00,0.9711,0.9715,0.9711,0.97127,11179572.0
2007-01-25 14:46:00,0.9714,0.97149,0.97135,0.97146,11105183.0
2007-01-25 14:47:00,0.97138,0.97138,0.97128,0.97128,3002593.0
2007-01-25 14:48:00,0.97131,0.97136,0.97128,0.97136,16331293.0
2007-01-25 14:49:00,0.97134,0.97145,0.97132,0.97143,4521651.0
2007-01-25 14:50:00,0.97141,0.97141,0.97121,0.97133,6420047.0
2007-01-25 14:51:00,0.97145,0.9716,0.97145,0.9716,1342886.0
2007-01-25 14:52:00,0.97144,0.97148,0.97136,0.97136,3597191.0
2007-01-25 14:53:00,0.97156,0.9717,0.97136,0.97136,2196621.0
2007-01-25 14:54:00,0.97168,0.97191,0.97168,0.97172,12124828.0
2007-01-25 14:55:00,0.97152,0.97152,0.97139,0.97139,23406979.0
2007-01-25 14:56:00,0.97143,0.97177,0.97143,0.97146,20327766.0
2007-01-25 14:57:00,0.97156,0.97168,0.97149,0.97168,2087972.0
2007-01-25 14:58:00,0.9715,0.97151,0.97132,0.97151,3526320.0
2007-01-25 14:59:00,0.9717,0.9717,0.97145,0.97165,6596033.0
2007-01-25 15:00:00,0.97178,0.97184,0.97164,0.97184,11726988.0
2007-01-25 15:01:00,0.97162,0.97174,0.9716,0.97167,5381550.0
2007-01-25 15:02:00,0.97166,0.97166,0.97137,0.97147,3032471.0
2007-01-25 15:03:00,0.9717,0.9717,0.97133,0.97154,19676991.0
2007-01-25 15:04:00,0.97146,0.97146,0.97129,0.97136,20517082.0
2007-01-25 15:05:00,0.97126,0.97126,0.97102,0.97102,6262631.0
2007-01-25 15:06:00,0.97107,0.97107,0.97075,0.9709,20039217.0
2007-01-25 15:07:00,0.97084,0.97089,0.97058,0.97058,520008.0
2007-01-25 15:08:00,0.97051,0.9707,0.97051,0.9706,14848894.0
2007-01-25 15:09:00,0.97068,0.97068,0.9704,0.97042,10418041.0
2007-01-25 15:10:00,0.97035,0.97054,0.97023,0.97054,13469842.0
2007-01-25 15:11:00,0.97074,0.97074,0.97046,0.97056,11406946.0
2007-01-25 15:12:00,0.97066,0.97074,0.96972,0.97052,21361256.0
2007-01-25 15:13:00,0.97055,0.97057,0.97038,0.97038,25409583.0
2007-01-25 15:14:00,0.9704,0.97067,0.97033,0.97042,2081032.0
2007-01-25 15:15:00,0.97039,0.97039,0.97019,0.97031,4247728.0
2007-01-25 15:16:00,0.97028,0.97028,0.9698,0.9698,7843055.0
2007-01-25 15:17:00,0.96976,0.96976,0.96931,0.96931,22036761.0
2007-01-25 15:18:00,0.9693,0.9693,0.96897,0.96906,22267865.0
2007-01-25 15:19:00,0.96901,0.96901,0.96874,0.96874,30786811.0
2007-01-25 15:20:00,0.96881,0.96888,0.96872,0.96872,47776034.0
2007-01-25 15:21:00,0.96889,0.96889,0.96852,0.96861,7101397.0
2007-01-25 15:22:00,0.96872,0.96888,0.96872,0.96886,14426785.0
2007-01-25 15:23:00,0.96901,0.96921,0.96895,0.96916,6205886.0
2007-01-25 15:24:00,0.96922,0.96924,0.96908,0.96917,14045689.0
2007-01-25 15:25:00,0.96914,0.96947,0.96914,0.96947,51395353.0
2007-01-25 15:26:00,0.96945,0.96945,0.96929,0.96929,30062612.0
2007-01-25 15:27:00,0.9692,0.96955,0.9692,0.96955,30106707.0
2007-01-25 15:28:00,0.9696,0.96986,0.96867,0.96964,13297180.0
2007-01-25 15:29:00,0.96958,0.96989,0.96958,0.9698,2250042.0
2007-01-25 15:30:00,0.96963,0.96992,0.96961,0.96962,17506367.0
2007-01-25 15:31:00,0.96967,0.96969,0.96941,0.96969,21189377.0
2007-01-25 15:32:00,0.96944,0.96973,0.96944,0.96968,33329571.0
2007-01-25 15:33:00,0.96959,0.96963,0.9694,0.96963,8556615.0
2007-01-25 15:34:00,0.96953,0.96967,0.96943,0.96967,4222850.0
2007-01-25 15:35:00,0.96976,0.96976,0.96952,0.96961,28947400.0
2007-01-25 15:36:00,0.96948,0.96961,0.96945,0.96951,1776246.0
2007-01-25 15:37:00,0.96961,0.96961,0.96911,0.96911,18356043.0
2007-01-25 15:38:00,0.96919,0.96929,0.96877,0.96909,69624187.0
2007-01-25 15:39:00,0.96911,0.96928,0.96898,0.96922,43099057.0
2007-01-25 15:40:00,0.96916,0.96921,0.96892,0.96901,9049382.0
2007-01-25 15:41:00,0.96905,0.96905,0.96858,0.96892,9610276.0
2007-01-25 15:42:00,0.96874,0.96894,0.96858,0.96858,5745275.0
2007-01-25 15:43:00,0.96858,0.96858,0.96847,0.96847,35677399.0
2007-01-25 15:44:00,0.96831,0.96849,0.9683,0.96838,5510074.0
2007-01-25 15:45:00,0.96805,0.96819,0.96799,0.96819,26440065.0
2007-01-25 15:46:00,0.96817,0.96825,0.96817,0.96822,3732100.0
2007-01-25 15:47:00,0.9683,0.96858,0.96814,0.96834,6040408.0
2007-01-25 15:48:00,0.96839,0.96877,0.96823,0.96848,19163608.0
2007-01-25 15:50:00,0.96851,0.96857,0.9685,0.96854,12264040.0
2007-01-25 15:51:00,0.96851,0.96863,0.96795,0.96845,46466712.0
2007-01-25 15:52:00,0.96838,0.96852,0.96827,0.96843,5997930.0
2007-01-25 15:53:00,0.96803,0.96848,0.96803,0.96808,4266436.0
2007-01-25 15:54:00,0.9682,0.9682,0.9676,0.96799,8010435.0
2007-01-25 15:55:00,0.96774,0.9682,0.96774,0.96807,59761616.0
2007-01-25 15:56:00,0.96808,0.96814,0.96784,0.96784,11165007.0
2007-01-25 15:57:00,0.96773,0.96785,0.96752,0.96785,2810180.0
2007-01-25 15:58:00,0.96757,0.96765,0.96727,0.96757,9275226.0
2007-01-25 15:59:00,0.9676,0.9676,0.96727,0.96746,6284710.0
2007-01-25 16:00:00,0.96757,0.96757,0.96719,0.96752,2436453.0
2007-01-25 16:01:00,0.9674,0.96768,0.9674,0.96768,13267271.0
2007-01-25 16:02:00,0.96767,0.96789,0.96763,0.96787,9464956.0
2007-01-25 16:03:00,0.96786,0.96788,0.96767,0.96776,943858.0
2007-01-25 16:04:00,0.96764,0.96789,0.96764,0.96776,3695872.0
2007-01-25 16:05:00,0.96789,0.96789,0.96778,0.96779,3061896.0
2007-01-25 16:06:00,0.96782,0.96787,0.96761,0.96768,2844484.0
2007-01-25 16:07:00,0.96757,0.96796,0.96749,0.96779,9814123.0
2007-01-25 16:08:00,0.96775,0.96781,0.96768,0.96774,8338121.0
2007-01-25 16:09:00,0.96771,0.96772,0.96746,0.96763,7975458.0
2007-01-25 16:10:00,0.96761,0.96761,0.96736,0.96753,3015619.0
2007-01-25 16:11:00,0.96733,0.96756,0.96728,0.96728,5247335.0
2007-01-25 16:12:00,0.9674,0.96753,0.96729,0.96738,3308667.0
2007-01-25 16:13:00,0.96749,0.96749,0.96715,0.96716,9862866.0
2007-01-25 16:14:00,0.96696,0.96759,0.96696,0.96699,7571585.0
2007-01-25 16:15:00,0.9668,0.96707,0.96677,0.96677,14126659.0
2007-01-25 16:16:00,0.9668,0.96701,0.9668,0.96689,4821679.0
2007-01-25 16:17:00,0.96683,0.96719,0.96673,0.96719,9707578.0
2007-01-25 16:18:00,0.96718,0.96752,0.96709,0.96752,6385110.0
2007-01-25 16:19:00,0.96729,0.96732,0.96701,0.96701,3703356.0
2007-01-25 16:20:00,0.96713,0.96734,0.96713,0.96734,125965.0
2007-01-25 16:21:00,0.96725,0.9675,0.96725,0.96741,10452769.0
2007-01-25 16:22:00,0.96741,0.96767,0.96741,0.96767,6744660.0
2007-01-25 16:23:00,0.96771,0.96803,0.96766,0.96803,10517027.0
2007-01-25 16:24:00,0.96811,0.96813,0.96794,0.96794,39447215.0
2007-01-25 16:25:00,0.96799,0.96816,0.96788,0.96796,20942079.0
2007-01-25 16:26:00,0.96805,0.96832,0.96805,0.96811,7703595.0
2007-01-25 16:27:00,0.96803,0.96824,0.96798,0.96801,30622378.0
2007-01-25 16:28:00,0.96801,0.96837,0.96801,0.96837,6083551.0
2007-01-25 16:29:00,0.96857,0.9686,0.96833,0.96851,17732581.0
2007-01-25 16:30:00,0.96849,0.9686,0.96759,0.9686,8135134.0
2007-01-25 16:31:00,0.9687,0.9687,0.96847,0.96859,14365249.0
2007-01-25 16:32:00,0.96854,0.96854,0.96817,0.96817,49999809.0
2007-01-25 16:33:00,0.96847,0.96894,0.96847,0.96894,8650194.0
2007-01-25 16:34:00,0.96886,0.96886,0.96856,0.96856,16417576.0
2007-01-25 16:35:00,0.96875,0.96875,0.96765,0.96857,59954474.0
2007-01-25 16:36:00,0.96863,0.96863,0.96835,0.9685,8230802.0
2007-01-25 16:37:00,0.96852,0.96852,0.96825,0.9683,7648122.0
2007-01-25 16:38:00,0.96836,0.96868,0.9683,0.96868,13918310.0
2007-01-25 16:39:00,0.96855,0.96855,0.96823,0.96823,10843763.0
2007-01-25 16:40:00,0.96735,0.96873,0.96735,0.96825,27615114.0
2007-01-25 16:41:00,0.96846,0.96846,0.96824,0.96824,3544378.0
2007-01-25 16:42:00,0.96814,0.96836,0.96811,0.96836,14064275.0
2007-01-25 16:43:00,0.96812,0.9683,0.96812,0.9683,2436174.0
2007-01-25 16:44:00,0.96839,0.96847,0.96831,0.96833,8089932.0
2007-01-25 16:45:00,0.96839,0.96839,0.96755,0.9676,3188000.0
2007-01-25 16:46:00,0.96834,0.96834,0.96807,0.96807,4032396.0
2007-01-25 16:47:00,0.96828,0.96846,0.96803,0.96803,5551795.0
2007-01-25 16:48:00,0.96827,0.96855,0.96815,0.96825,5828445.0
2007-01-25 16:49:00,0.96814,0.96841,0.96814,0.96831,3971218.0
2007-01-25 16:50:00,0.9684,0.96849,0.96833,0.96844,5157236.0
2007-01-25 16:51:00,0.96851,0.96851,0.96809,0.96809,53502495.0
2007-01-25 16:52:00,0.96812,0.96827,0.96804,0.96804,15775127.0
2007-01-25 16:53:00,0.96799,0.96809,0.96789,0.96796,41234305.0
2007-01-25 16:54:00,0.96795,0.96795,0.9677,0.96783,11402395.0
2007-01-25 16:55:00,0.9678,0.96801,0.96775,0.96785,2624929.0
2007-01-25 16:56:00,0.96761,0.96761,0.96738,0.96738,3274052.0
2007-01-25 16:57:00,0.96748,0.96771,0.9668,0.96771,16821628.0
2007-01-25 16:58:00,0.96779,0.96794,0.96756,0.96769,52436100.0
2007-01-25 16:59:00,0.96763,0.96804,0.96763,0.96804,6069760.0
2007-01-25 17:00:00,0.96784,0.96796,0.96767,0.96796,10408042.0
2007-01-25 17:01:00,0.96794,0.96814,0.96794,0.96801,10258406.0
2007-01-25 17:02:00,0.96813,0.96821,0.96781,0.968,12839182.0
2007-01-25 17:03:00,0.96821,0.96832,0.968,0.96804,11446108.0
2007-01-25 17:04:00,0.96829,0.96829,0.96793,0.96793,13842700.0
2007-01-25 17:05:00,0.96787,0.9681,0.96775,0.9681,5485616.0
2007-01-25 17:06:00,0.96785,0.96813,0.96785,0.96799,17202169.0
2007-01-25 17:07:00,0.96802,0.96826,0.96802,0.96826,20813249.0
2007-01-25 17:08:00,0.9685,0.96867,0.96824,0.96834,5453179.0
2007-01-25 17:09:00,0.96866,0.96866,0.96853,0.96863,2053088.0
2007-01-25 17:10:00,0.96858,0.96876,0.96858,0.96874,27138763.0
2007-01-25 17:11:00,0.96879,0.96879,0.96864,0.96867,8072804.0
2007-01-25 17:12:00,0.96879,0.96879,0.96832,0.96832,7068190.0
2007-01-25 17:13:00,0.96846,0.96859,0.96827,0.96827,17947545.0
2007-01-25 17:14:00,0.96847,0.96865,0.96846,0.96851,4833778.0
2007-01-25 17:15:00,0.9685,0.96854,0.96819,0.96854,13160497.0
2007-01-25 17:16:00,0.96844,0.96858,0.96844,0.96846,14089146.0
2007-01-25 17:17:00,0.96854,0.96854,0.96837,0.96843,19214140.0
2007-01-25 17:18:00,0.96844,0.96844,0.96823,0.96829,24016576.0
2007-01-25 17:19:00,0.96824,0.96835,0.96824,0.96835,6947906.0
2007-01-25 17:20:00,0.9683,0.9683,0.96739,0.96821,35710584.0
2007-01-25 17:21:00,0.96814,0.96833,0.96814,0.96814,4431583.0
2007-01-25 17:22:00,0.96821,0.96833,0.96811,0.96811,4073615.0
2007-01-25 17:23:00,0.96821,0.96824,0.96819,0.96819,1345974.0
2007-01-25 17:24:00,0.96822,0.96827,0.96775,0.96827,33778856.0
2007-01-25 17:25:00,0.96814,0.96817,0.96802,0.96817,5172184.0
2007-01-25 17:26:00,0.9681,0.96827,0.9681,0.96816,32362780.0
2007-01-25 17:27:00,0.96823,0.96846,0.96818,0.96822,18593947.0
2007-01-25 17:28:00,0.9681,0.96825,0.9681,0.96823,14493353.0
2007-01-25 17:29:00,0.96819,0.96819,0.96788,0.96792,16942297.0
2007-01-25 17:30:00,0.96796,0.96822,0.96776,0.96822,31502458.0
2007-01-25 17:31:00,0.9681,0.96825,0.96764,0.96765,43333005.0
2007-01-25 17:32:00,0.96799,0.96805,0.96794,0.96805,12168524.0
2007-01-25 17:33:00,0.96801,0.96804,0.96799,0.96799,17355218.0
2007-01-25 17:34:00,0.96792,0.96811,0.96791,0.96791,35262705.0
2007-01-25 17:35:00,0.96801,0.96802,0.96784,0.96798,6613112.0
2007-01-25 17:36:00,0.96789,0.96809,0.96789,0.96806,1914543.0
2007-01-25 17:37:00,0.96804,0.96815,0.96803,0.96815,8367963.0
2007-01-25 17:38:00,0.96808,0.96808,0.9676,0.9676,8967151.0
2007-01-25 17:39:00,0.96768,0.96786,0.96761,0.96761,7534458.0
2007-01-25 17:40:00,0.96768,0.9678,0.96743,0.96743,23000483.0
2007-01-25 17:41:00,0.96751,0.96788,0.96751,0.96778,38384410.0
2007-01-25 17:42:00,0.96781,0.96795,0.96778,0.96795,10821855.0
2007-01-25 17:43:00,0.96787,0.96813,0.9678,0.96799,10137442.0
2007-01-25 17:44:00,0.96801,0.96821,0.96794,0.96801,16756355.0
2007-01-25 17:45:00,0.96806,0.96819,0.96792,0.96813,5513219.0
2007-01-25 17:46:00,0.96803,0.96803,0.96763,0.96773,8515888.0
2007-01-25 17:47:00,0.96773,0.96797,0.96773,0.96789,6561604.0
2007-01-25 17:48:00,0.96793,0.96809,0.96793,0.96809,1960384.0
2007-01-25 17:49:00,0.96794,0.96805,0.96769,0.96805,34593677.0
2007-01-25 17:50:00,0.96804,0.96804,0.96796,0.96796,4466873.0
2007-01-25 17:51:00,0.96798,0.96825,0.96798,0.96811,8301722.0
2007-01-25 17:52:00,0.96841,0.96843,0.96805,0.96821,13771700.0
2007-01-25 17:53:00,0.96818,0.96844,0.96814,0.96814,16768096.0
2007-01-25 17:54:00,0.96841,0.96877,0.96841,0.96877,873899.0
2007-01-25 17:55:00,0.9688,0.96886,0.9688,0.96883,14647447.0
2007-01-25 17:56:00,0.96849,0.96849,0.96819,0.96819,2931878.0
2007-01-25 17:57:00,0.96849,0.96858,0.96839,0.96844,17848494.0
2007-01-25 17:58:00,0.96823,0.96843,0.96823,0.96843,3606888.0
2007-01-25 17:59:00,0.96856,0.9688,0.96832,0.9688,8491069.0
2007-01-25 18:00:00,0.96878,0.96891,0.96867,0.96877,2963980.0
2007-01-25 18:01:00,0.96877,0.9689,0.96855,0.96867,17850358.0
2007-01-25 18:02:00,0.96874,0.96885,0.9686,0.96885,28620337.0
2007-01-25 18:03:00,0.96896,0.96912,0.96889,0.96903,13922047.0
2007-01-25 18:04:00,0.96896,0.96896,0.96869,0.96875,6699542.0
2007-01-25 18:05:00,0.96858,0.96877,0.96858,0.96877,2746269.0
2007-01-25 18:06:00,0.96866,0.96889,0.96866,0.96871,5414734.0
2007-01-25 18:07:00,0.96865,0.9688,0.9686,0.96871,9964111.0
2007-01-25 18:08:00,0.9688,0.9688,0.96858,0.96858,4445749.0
2007-01-25 18:09:00,0.96868,0.96868,0.96841,0.96841,2437668.0
2007-01-25 18:10:00,0.9686,0.96882,0.9686,0.96882,5828574.0
2007-01-25 18:11:00,0.96885,0.96894,0.9685,0.9685,14102670.0
2007-01-25 18:12:00,0.96838,0.96841,0.96821,0.96826,20087225.0
2007-01-25 18:13:00,0.96811,0.9682,0.9674,0.96814,4057028.0
2007-01-25 18:14:00,0.96819,0.96819,0.96791,0.96791,856721.0
2007-01-25 18:15:00,0.9679,0.96801,0.9677,0.9677,21465796.0
2007-01-25 18:16:00,0.9677,0.96776,0.96765,0.96776,19112747.0
2007-01-25 18:17:00,0.96753,0.96772,0.9667,0.9667,27446701.0
2007-01-25 18:18:00,0.9677,0.9677,0.96752,0.96759,16720080.0
2007-01-25 18:19:00,0.96748,0.96758,0.96737,0.96749,17974067.0
2007-01-25 18:20:00,0.96757,0.96759,0.96743,0.96755,7806994.0
2007-01-25 18:21:00,0.96746,0.96755,0.96738,0.96738,8112423.0
2007-01-25 18:22:00,0.96744,0.96744,0.96727,0.96731,20344808.0
2007-01-25 18:23:00,0.96739,0.96747,0.96722,0.96734,2742852.0
2007-01-25 18:24:00,0.96742,0.96767,0.96737,0.96767,7960677.0
2007-01-25 18:25:00,0.96736,0.9675,0.96716,0.9675,5056534.0
2007-01-25 18:26:00,0.96742,0.96742,0.96709,0.96709,2222774.0
2007-01-25 18:27:00,0.96699,0.96756,0.96699,0.96756,10156612.0
2007-01-25 18:28:00,0.96751,0.96759,0.96732,0.96732,13647289.0
2007-01-25 18:29:00,0.96739,0.96744,0.96722,0.96737,19625071.0
2007-01-25 18:30:00,0.96746,0.96763,0.96732,0.96732,4058181.0
2007-01-25 18:31:00,0.96739,0.96739,0.96701,0.9672,16065256.0
2007-01-25 18:32:00,0.96725,0.96773,0.96724,0.96773,9062997.0
2007-01-25 18:33:00,0.96755,0.96755,0.96735,0.96735,1545650.0
2007-01-25 18:34:00,0.96735,0.96751,0.96729,0.96729,30580355.0
2007-01-25 18:35:00,0.96716,0.96756,0.96715,0.96748,3371893.0
2007-01-25 18:36:00,0.96763,0.96776,0.96741,0.96753,4348690.0
2007-01-25 18:37:00,0.96766,0.96776,0.96751,0.96776,38155996.0
2007-01-25 18:38:00,0.96773,0.9678,0.9677,0.9677,20295570.0
2007-01-25 18:39:00,0.96765,0.96792,0.96761,0.96792,5187596.0
2007-01-25 18:41:00,0.96768,0.96768,0.96672,0.96766,11338583.0
2007-01-25 18:42:00,0.96752,0.96782,0.96752,0.96771,3270312.0
2007-01-25 18:43:00,0.96768,0.96773,0.96741,0.96743,5909357.0
2007-01-25 18:44:00,0.9674,0.96777,0.9674,0.96746,15466671.0
2007-01-25 18:45:00,0.96747,0.96747,0.96704,0.96738,31364123.0
2007-01-25 18:46:00,0.96729,0.96729,0.96674,0.96677,29206776.0
2007-01-25 18:47:00,0.96683,0.96698,0.96676,0.96682,6568576.0
2007-01-25 18:48:00,0.96703,0.96717,0.96703,0.96705,17734765.0
2007-01-25 18:49:00,0.96703,0.9672,0.96696,0.96698,7603720.0
2007-01-25 18:50:00,0.96704,0.96714,0.96677,0.96677,3468941.0
2007-01-25 18:51:00,0.96681,0.96704,0.96631,0.967,5058289.0
2007-01-25 18:52:00,0.96695,0.96722,0.96695,0.9672,4245799.0
2007-01-25 18:53:00,0.96722,0.96732,0.96722,0.96732,2886967.0
2007-01-25 18:54:00,0.96721,0.96746,0.96721,0.96746,1140459.0
2007-01-25 18:55:00,0.96749,0.96749,0.96712,0.96712,5574022.0
2007-01-25 18:56:00,0.96709,0.96712,0.96693,0.96704,12971839.0
2007-01-25 18:57:00,0.96697,0.96697,0.9668,0.96696,5929393.0
2007-01-25 18:58:00,0.96676,0.967,0.96673,0.96681,3922705.0
2007-01-25 18:59:00,0.96678,0.96678,0.96655,0.96655,6897093.0
2007-01-25 19:00:00,0.96659,0.96669,0.96659,0.96661,2934314.0
2007-01-25 19:01:00,0.96666,0.96705,0.96652,0.96705,20080114.0
2007-01-25 19:02:00,0.9672,0.9672,0.96699,0.96714,14765749.0
2007-01-25 19:03:00,0.96729,0.96755,0.96726,0.96738,13966194.0
2007-01-25 19:04:00,0.96742,0.96742,0.96707,0.96712,9221811.0
2007-01-25 19:05:00,0.96709,0.96731,0.96709,0.96731,9198725.0
2007-01-25 19:06:00,0.96729,0.96729,0.96707,0.96707,1168111.0
2007-01-25 19:07:00,0.96726,0.96726,0.96674,0.96674,296440.0
2007-01-25 19:08:00,0.96689,0.96704,0.9667,0.96673,22549214.0
2007-01-25 19:09:00,0.96679,0.96692,0.96679,0.96692,7473082.0
2007-01-25 19:10:00,0.96697,0.96703,0.96669,0.96698,9144816.0
2007-01-25 19:11:00,0.96698,0.96716,0.9669,0.96702,7426477.0
2007-01-25 19:12:00,0.96691,0.96691,0.96671,0.96672,15798177.0
2007-01-25 19:13:00,0.9669,0.9669,0.96686,0.96687,2596595.0
2007-01-25 19:14:00,0.96689,0.96708,0.96676,0.96676,33684099.0
2007-01-25 19:15:00,0.9667,0.96687,0.9667,0.96684,5295846.0
2007-01-25 19:16:00,0.96687,0.96705,0.96687,0.96699,2695378.0
2007-01-25 19:17:00,0.96704,0.96704,0.96669,0.96685,14120706.0
2007-01-25 19:18:00,0.96687,0.96687,0.96655,0.96655,18363018.0
2007-01-25 19:19:00,0.96652,0.9669,0.96652,0.9669,2033954.0
2007-01-25 19:20:00,0.96678,0.96698,0.96671,0.96678,11208168.0
2007-01-25 19:21:00,0.9667,0.96687,0.9667,0.96683,2583115.0
2007-01-25 19:22:00,0.96681,0.96684,0.96666,0.96672,9091919.0
2007-01-25 19:23:00,0.96668,0.96668,0.96638,0.96638,6308261.0
2007-01-25 19:24:00,0.96648,0.96651,0.96648,0.96651,5536445.0
2007-01-25 19:25:00,0.96653,0.96658,0.96638,0.96658,11277682.0
2007-01-25 19:26:00,0.96649,0.96657,0.96644,0.96648,27599591.0
2007-01-25 19:27:00,0.96656,0.96667,0.96654,0.96667,4910229.0
2007-01-25 19:28:00,0.96662,0.9667,0.96593,0.9667,8762733.0
2007-01-25 19:29:00,0.96659,0.96664,0.96659,0.96664,987347.0
2007-01-25 19:30:00,0.96649,0.96672,0.96644,0.96644,20456335.0
2007-01-25 19:31:00,0.96634,0.96659,0.96634,0.96659,9971678.0
2007-01-25 19:32:00,0.96697,0.96713,0.96697,0.96704,24567841.0
2007-01-25 19:33:00,0.96687,0.96698,0.96684,0.96698,998462.0
2007-01-25 19:34:00,0.96657,0.96665,0.96634,0.96647,14330563.0
2007-01-25 19:35:00,0.9665,0.9665,0.96638,0.96638,8411698.0
2007-01-25 19:36:00,0.96631,0.96645,0.96621,0.96627,5842501.0
2007-01-25 19:37:00,0.96629,0.96645,0.96624,0.96624,2052551.0
2007-01-25 19:38:00,0.96639,0.96647,0.96637,0.96637,6044227.0
2007-01-25 19:39:00,0.96642,0.96659,0.96642,0.96659,1108710.0
2007-01-25 19:40:00,0.96642,0.96662,0.96642,0.96653,6933625.0
2007-01-25 19:41:00,0.96653,0.96653,0.96621,0.96621,1318792.0
2007-01-25 19:42:00,0.96645,0.96653,0.96642,0.96653,1581035.0
2007-01-25 19:43:00,0.96631,0.96667,0.96617,0.96617,5037792.0
2007-01-25 19:44:00,0.96629,0.96659,0.96625,0.96659,8258667.0
2007-01-25 19:46:00,0.96664,0.96684,0.96664,0.96684,6050198.0
2007-01-25 19:47:00,0.96678,0.96706,0.96678,0.96684,16555472.0
2007-01-25 19:48:00,0.96669,0.96693,0.96669,0.96684,16212354.0
2007-01-25 19:49:00,0.96689,0.96689,0.96667,0.96668,9206037.0
2007-01-25 19:50:00,0.9667,0.9667,0.96642,0.96653,9356084.0
2007-01-25 19:51:00,0.96659,0.96722,0.96659,0.96718,19356088.0
2007-01-25 19:52:00,0.9667,0.96681,0.9667,0.9667,15400399.0
2007-01-25 19:53:00,0.96668,0.96668,0.9665,0.96665,2343280.0
2007-01-25 19:54:00,0.9666,0.96673,0.96647,0.96673,2047855.0
2007-01-25 19:55:00,0.9667,0.9668,0.96663,0.96663,3145935.0
2007-01-25 19:56:00,0.96668,0.96671,0.96638,0.96638,4400816.0
2007-01-25 19:57:00,0.96627,0.96634,0.96627,0.96634,542584.0
2007-01-25 19:58:00,0.96637,0.9665,0.96637,0.9664,5797500.0
2007-01-25 19:59:00,0.96648,0.96648,0.96624,0.96644,18700189.0
2007-01-25 20:00:00,0.96637,0.96637,0.96614,0.96614,4379294.0
2007-01-25 20:01:00,0.96643,0.96643,0.96619,0.96639,5916935.0
2007-01-25 20:02:00,0.96644,0.96659,0.96644,0.96648,5670535.0
2007-01-25 20:03:00,0.96647,0.96667,0.9664,0.96667,3447203.0
2007-01-25 20:04:00,0.96665,0.96665,0.96653,0.96657,13200090.0
2007-01-25 20:05:00,0.96659,0.96664,0.9665,0.96664,6271903.0
2007-01-25 20:06:00,0.9667,0.9669,0.9667,0.9669,1536192.0
2007-01-25 20:07:00,0.96693,0.96702,0.96691,0.96691,19310440.0
2007-01-25 20:08:00,0.96684,0.96702,0.96684,0.96702,6200524.0
2007-01-25 20:09:00,0.96657,0.96725,0.96657,0.96694,36570666.0
2007-01-25 20:10:00,0.96692,0.96702,0.96685,0.96702,17128756.0
2007-01-25 20:11:00,0.96651,0.96717,0.96651,0.96699,13105425.0
2007-01-25 20:12:00,0.96709,0.96709,0.96695,0.96696,41621612.0
2007-01-25 20:13:00,0.96702,0.96702,0.96676,0.96684,21213226.0
2007-01-25 20:14:00,0.96691,0.96691,0.96679,0.96679,6995522.0
2007-01-25 20:15:00,0.96691,0.96695,0.96691,0.96695,384389.0
2007-01-25 20:16:00,0.96688,0.96759,0.96688,0.96751,5584222.0
2007-01-25 20:17:00,0.96743,0.96743,0.96683,0.96684,18101344.0
2007-01-25 20:18:00,0.96687,0.967,0.96678,0.967,5725481.0
2007-01-25 20:19:00,0.96703,0.96751,0.96702,0.96739,5199336.0
2007-01-25 20:20:00,0.9675,0.9675,0.96738,0.96738,7715531.0
2007-01-25 20:21:00,0.96739,0.96752,0.96739,0.96747,7218635.0
2007-01-25 20:22:00,0.96747,0.96753,0.9674,0.96753,6109789.0
2007-01-25 20:23:00,0.9674,0.9674,0.96727,0.96727,2664432.0
2007-01-25 20:24:00,0.96727,0.96735,0.96725,0.96725,6038295.0
2007-01-25 20:25:00,0.9672,0.96749,0.96712,0.96749,5369302.0
2007-01-25 20:26:00,0.9674,0.96751,0.9674,0.96746,9919978.0
2007-01-25 20:27:00,0.96747,0.96762,0.96741,0.96762,2758604.0
2007-01-25 20:28:00,0.96746,0.96751,0.96733,0.96751,3982266.0
2007-01-25 20:29:00,0.96738,0.96738,0.96715,0.96736,14035059.0
2007-01-25 20:30:00,0.96728,0.96744,0.96719,0.96723,8780581.0
2007-01-25 20:31:00,0.96711,0.96727,0.96711,0.96727,505898.0
2007-01-25 20:32:00,0.96721,0.96721,0.96701,0.96701,3404937.0
2007-01-25 20:33:00,0.96704,0.96718,0.96704,0.96704,16405271.0
2007-01-25 20:34:00,0.96711,0.96711,0.96599,0.96688,10383220.0
2007-01-25 20:35:00,0.96698,0.96705,0.96674,0.96703,8588601.0
2007-01-25 20:36:00,0.96701,0.96729,0.96693,0.96707,4009478.0
2007-01-25 20:37:00,0.96693,0.96704,0.96677,0.96696,11859598.0
2007-01-25 20:38:00,0.96689,0.967,0.9662,0.96684,1661265.0
2007-01-25 20:39:00,0.96673,0.96684,0.96665,0.96673,40194435.0
2007-01-25 20:40:00,0.96696,0.96723,0.96682,0.96723,23250064.0
2007-01-25 20:41:00,0.96738,0.96738,0.96711,0.96715,8939677.0
2007-01-25 20:42:00,0.96704,0.96704,0.96693,0.96693,5404508.0
2007-01-25 20:43:00,0.9669,0.96694,0.96668,0.96668,7552943.0
2007-01-25 20:44:00,0.96667,0.96693,0.96667,0.9669,5667087.0
2007-01-25 20:45:00,0.96678,0.96706,0.96678,0.96696,9524253.0
2007-01-25 20:46:00,0.96694,0.96694,0.96665,0.96665,2656869.0
2007-01-25 20:47:00,0.96673,0.96681,0.96669,0.96681,5048580.0
2007-01-25 20:48:00,0.96678,0.96678,0.96665,0.96665,1509548.0
2007-01-25 20:49:00,0.96672,0.96672,0.96649,0.96649,7630572.0
2007-01-25 20:50:00,0.96625,0.96648,0.96618,0.96643,15400240.0
2007-01-25 20:51:00,0.9664,0.9665,0.96629,0.9665,8529540.0
2007-01-25 20:52:00,0.9668,0.967,0.9668,0.967,21581259.0
2007-01-25 20:53:00,0.967,0.967,0.96621,0.96658,13548349.0
2007-01-25 20:54:00,0.96648,0.96648,0.96634,0.96647,3400203.0
2007-01-25 20:55:00,0.96653,0.96656,0.96632,0.9665,3805849.0
2007-01-25 20:56:00,0.96553,0.96661,0.96553,0.96643,23699724.0
2007-01-25 20:57:00,0.96635,0.96643,0.96632,0.96636,4319625.0
2007-01-25 20:58:00,0.9664,0.96654,0.96636,0.96645,16431685.0
2007-01-25 20:59:00,0.96571,0.96689,0.96571,0.96669,4121753.0
2007-01-25 21:00:00,0.96673,0.96673,0.96616,0.96634,17970793.0
2007-01-25 21:01:00,0.96611,0.96611,0.96574,0.96574,9589408.0
2007-01-25 21:02:00,0.96599,0.96599,0.96557,0.96557,2664259.0
2007-01-25 21:03:00,0.96548,0.96548,0.96508,0.96525,7777548.0
2007-01-25 21:04:00,0.96584,0.96593,0.9657,0.96588,13615668.0
2007-01-25 21:05:00,0.9659,0.96625,0.96579,0.9659,18289815.0
2007-01-25 21:06:00,0.96604,0.96604,0.96581,0.96585,7719346.0
2007-01-25 21:07:00,0.96607,0.96607,0.96588,0.96588,24816469.0
2007-01-25 21:08:00,0.96615,0.9662,0.96596,0.96612,2717181.0
2007-01-25 21:09:00,0.96632,0.96632,0.96503,0.96588,9675399.0
2007-01-25 21:10:00,0.9658,0.96581,0.96567,0.96567,1747448.0
2007-01-25 21:11:00,0.96577,0.96603,0.96565,0.96592,46736538.0
2007-01-25 21:12:00,0.96579,0.96621,0.96551,0.96621,8644108.0
2007-01-25 21:13:00,0.96601,0.96619,0.96595,0.96619,2640016.0
2007-01-25 21:14:00,0.96612,0.96612,0.96514,0.96612,4313208.0
2007-01-25 21:15:00,0.96617,0.96649,0.96615,0.9664,4635137.0
2007-01-25 21:16:00,0.96636,0.96636,0.96611,0.96611,3952688.0
2007-01-25 21:17:00,0.96622,0.96623,0.96604,0.96622,4734601.0
2007-01-25 21:18:00,0.96617,0.96634,0.96612,0.96612,9556143.0
2007-01-25 21:19:00,0.96614,0.9664,0.96614,0.96634,11942490.0
2007-01-25 21:20:00,0.96634,0.96634,0.96605,0.96609,4253738.0
2007-01-25 21:21:00,0.9663,0.96635,0.96615,0.96632,22222765.0
2007-01-25 21:22:00,0.96615,0.96615,0.96592,0.96614,3356102.0
2007-01-25 21:23:00,0.966,0.96621,0.96594,0.96613,10934090.0
2007-01-25 21:24:00,0.96633,0.96654,0.96633,0.9664,19780224.0
2007-01-25 21:25:00,0.96628,0.9664,0.96628,0.96635,6765036.0
2007-01-25 21:26:00,0.96634,0.96634,0.96592,0.96592,35869782.0
2007-01-25 21:27:00,0.96592,0.96592,0.96557,0.96557,2168674.0
2007-01-25 21:28:00,0.96565,0.96566,0.96546,0.96557,29800629.0
2007-01-25 21:29:00,0.9656,0.96588,0.9656,0.96588,4236326.0
2007-01-25 21:30:00,0.96583,0.96583,0.9654,0.9654,6913049.0
2007-01-25 21:31:00,0.96535,0.96558,0.96535,0.96549,3198226.0
2007-01-25 21:32:00,0.96555,0.96567,0.96551,0.96551,6151724.0
2007-01-25 21:33:00,0.96543,0.966,0.96543,0.96571,13299386.0
2007-01-25 21:34:00,0.96589,0.96589,0.9653,0.9653,13305061.0
2007-01-25 21:35:00,0.9653,0.96532,0.96519,0.96528,1647518.0
2007-01-25 21:36:00,0.96529,0.96535,0.96514,0.9652,7374051.0
2007-01-25 21:37:00,0.96526,0.96537,0.96511,0.9652,8261337.0
2007-01-25 21:38:00,0.96507,0.9655,0.96507,0.9655,1030507.0
2007-01-25 21:39:00,0.9655,0.9656,0.96529,0.96529,6166539.0
2007-01-25 21:40:00,0.96542,0.96583,0.96542,0.96583,12230929.0
2007-01-25 21:41:00,0.96576,0.96582,0.96576,0.96578,32437017.0
2007-01-25 21:42:00,0.96578,0.96586,0.96578,0.96586,422709.0
2007-01-25 21:43:00,0.96591,0.96602,0.96563,0.96571,6138907.0
2007-01-25 21:44:00,0.96549,0.96549,0.96519,0.96539,6065533.0
2007-01-25 21:45:00,0.96521,0.96562,0.96521,0.96556,8459962.0
2007-01-25 21:46:00,0.96559,0.96582,0.96555,0.96555,15897036.0
2007-01-25 21:47:00,0.96577,0.96584,0.96565,0.96567,31925742.0
2007-01-25 21:48:00,0.96584,0.96584,0.96561,0.96561,4031176.0
2007-01-25 21:49:00,0.96574,0.96592,0.96574,0.96592,6596321.0
2007-01-25 21:50:00,0.96576,0.96576,0.96551,0.96565,1305636.0
2007-01-25 21:51:00,0.96569,0.96583,0.96569,0.96582,4375428.0
2007-01-25 21:52:00,0.9659,0.9659,0.96559,0.96559,15129545.0
2007-01-25 21:53:00,0.96588,0.9661,0.96584,0.96584,7614767.0
2007-01-25 21:54:00,0.96584,0.96584,0.96547,0.96559,13769066.0
2007-01-25 21:55:00,0.96547,0.96575,0.96547,0.96557,19356210.0
2007-01-25 21:56:00,0.96555,0.96584,0.96555,0.96578,11149833.0
2007-01-25 21:57:00,0.96582,0.96597,0.9657,0.96577,11851148.0
2007-01-25 21:58:00,0.96589,0.96589,0.96544,0.96567,3069300.0
2007-01-25 21:59:00,0.96568,0.96621,0.96568,0.96612,35091850.0
2007-01-25 22:00:00,0.96601,0.96601,0.96553,0.96564,6016437.0
2007-01-25 22:01:00,0.96562,0.96584,0.96478,0.96584,20060894.0
2007-01-25 22:02:00,0.96567,0.9658,0.96554,0.96568,7744962.0
2007-01-25 22:03:00,0.96578,0.96578,0.96543,0.96565,8994395.0
2007-01-25 22:04:00,0.96577,0.96578,0.96557,0.96578,13774312.0
2007-01-25 22:05:00,0.96572,0.96581,0.96572,0.96579,1895342.0
2007-01-25 22:06:00,0.96613,0.96613,0.96596,0.96596,377469.0
2007-01-25 22:07:00,0.96596,0.96618,0.96581,0.96618,8528599.0
2007-01-25 22:08:00,0.96579,0.96579,0.96565,0.96565,12205461.0
2007-01-25 22:09:00,0.9657,0.9657,0.96541,0.96559,39240337.0
2007-01-25 22:10:00,0.96562,0.96562,0.96551,0.96559,6252891.0
2007-01-25 22:11:00,0.96572,0.96572,0.96532,0.96548,5119833.0
2007-01-25 22:12:00,0.96554,0.96564,0.96537,0.96564,1422135.0
2007-01-25 22:13:00,0.96539,0.96567,0.96539,0.9656,5110128.0
2007-01-25 22:14:00,0.96557,0.9656,0.9653,0.9653,9857179.0
2007-01-25 22:15:00,0.96551,0.96565,0.9655,0.96559,15201967.0
2007-01-25 22:16:00,0.96559,0.96578,0.96552,0.96554,1384404.0
2007-01-25 22:17:00,0.96554,0.96565,0.9649,0.96544,57661522.0
2007-01-25 22:18:00,0.96576,0.96596,0.96576,0.96595,3148849.0
2007-01-25 22:19:00,0.96557,0.96566,0.96557,0.96564,9586296.0
2007-01-25 22:20:00,0.9657,0.9657,0.96553,0.96553,3889154.0
2007-01-25 22:21:00,0.96559,0.96567,0.96533,0.96533,25740536.0
2007-01-25 22:22:00,0.96549,0.96571,0.96549,0.96571,12569078.0
2007-01-25 22:23:00,0.96598,0.9661,0.96582,0.9659,13051287.0
2007-01-25 22:24:00,0.9657,0.9657,0.96544,0.96544,17391641.0
2007-01-25 22:25:00,0.96542,0.96559,0.96526,0.96544,13058480.0
2007-01-25 22:26:00,0.96506,0.96536,0.96503,0.96521,21684572.0
2007-01-25 22:27:00,0.96546,0.96577,0.96546,0.96558,4717952.0
2007-01-25 22:28:00,0.96519,0.96533,0.96519,0.96523,36362773.0
2007-01-25 22:29:00,0.96522,0.96529,0.96522,0.96529,8588537.0
2007-01-25 22:30:00,0.96529,0.96535,0.96521,0.96521,2555096.0
2007-01-25 22:32:00,0.96533,0.96533,0.96526,0.96528,13033544.0
2007-01-25 22:33:00,0.96526,0.96542,0.96526,0.96542,10277315.0
2007-01-25 22:34:00,0.96532,0.96533,0.96529,0.96529,8054148.0
2007-01-25 22:35:00,0.96521,0.96543,0.96521,0.96531,5186819.0
2007-01-25 22:36:00,0.96523,0.96529,0.96517,0.96517,25333207.0
2007-01-25 22:37:00,0.96507,0.96537,0.96507,0.96537,2863262.0
2007-01-25 22:38:00,0.96529,0.96532,0.96509,0.96532,7043091.0
2007-01-25 22:39:00,0.96536,0.96538,0.96519,0.96519,29438272.0
2007-01-25 22:40:00,0.96525,0.96529,0.96508,0.96518,7424352.0
2007-01-25 22:41:00,0.96506,0.96536,0.96506,0.96536,964536.0
2007-01-25 22:42:00,0.96537,0.96537,0.96515,0.96529,6718187.0
2007-01-25 22:44:00,0.96562,0.96584,0.96553,0.96556,14055519.0
2007-01-25 22:45:00,0.96562,0.96562,0.96493,0.96496,7144883.0
2007-01-25 22:46:00,0.96496,0.96496,0.96477,0.96477,4117303.0
2007-01-25 22:47:00,0.96499,0.96506,0.9649,0.96506,11150752.0
2007-01-25 22:48:00,0.96516,0.96525,0.96513,0.96513,8944771.0
2007-01-25 22:49:00,0.96508,0.96511,0.96505,0.96511,1758000.0
2007-01-25 22:50:00,0.96517,0.96581,0.96517,0.96572,31645222.0
2007-01-25 22:51:00,0.96565,0.96565,0.96499,0.96499,2758959.0
2007-01-25 22:52:00,0.96506,0.96509,0.96492,0.96496,4527472.0
2007-01-25 22:53:00,0.96486,0.96489,0.96478,0.96478,3817232.0
2007-01-25 22:54:00,0.96484,0.96504,0.96484,0.96504,11303450.0
2007-01-25 22:55:00,0.96504,0.96504,0.9644,0.96486,4690974.0
2007-01-25 22:56:00,0.96486,0.96486,0.96473,0.96473,2767392.0
2007-01-25 22:57:00,0.9646,0.96483,0.96453,0.96453,18622139.0
2007-01-25 22:58:00,0.96475,0.96475,0.96468,0.96468,9110807.0
2007-01-25 22:59:00,0.96464,0.96481,0.96464,0.96472,16732497.0
2007-01-25 23:00:00,0.96477,0.96477,0.96455,0.96455,3735890.0
2007-01-25 23:01:00,0.96458,0.96473,0.96458,0.96468,24323268.0
2007-01-25 23:02:00,0.96473,0.96487,0.96473,0.96481,6728053.0
2007-01-25 23:03:00,0.96485,0.96485,0.96464,0.96476,13543624.0
2007-01-25 23:04:00,0.96476,0.96476,0.96465,0.96465,2399737.0
2007-01-25 23:06:00,0.96473,0.96485,0.96473,0.96485,12139189.0
2007-01-25 23:07:00,0.96483,0.96483,0.96471,0.96471,3370061.0
2007-01-25 23:08:00,0.96475,0.9648,0.96458,0.9648,45999219.0
2007-01-25 23:09:00,0.96469,0.96484,0.9646,0.9646,2870497.0
2007-01-25 23:10:00,0.96466,0.96489,0.96465,0.96468,8307938.0
2007-01-25 23:11:00,0.96467,0.96476,0.96467,0.96476,24820079.0
2007-01-25 23:12:00,0.9648,0.9648,0.96372,0.96463,4452076.0
2007-01-25 23:13:00,0.9646,0.96463,0.96439,0.96458,13277778.0
2007-01-25 23:14:00,0.96471,0.96479,0.96459,0.96473,9320250.0
2007-01-25 23:15:00,0.96467,0.96487,0.96467,0.96487,26534772.0
2007-01-25 23:16:00,0.96462,0.965,0.96461,0.96467,32686664.0
2007-01-25 23:17:00,0.96471,0.96488,0.96467,0.96476,8538137.0
2007-01-25 23:18:00,0.96494,0.96494,0.96484,0.96484,334562.0
2007-01-25 23:19:00,0.96484,0.96484,0.96477,0.96477,414454.0
2007-01-25 23:20:00,0.96461,0.9655,0.96461,0.9655,6951305.0
2007-01-25 23:21:00,0.96521,0.96543,0.96477,0.96477,7822205.0
2007-01-25 23:22:00,0.96469,0.96482,0.96469,0.96477,28185181.0
2007-01-25 23:23:00,0.9647,0.96486,0.9647,0.96481,4379053.0
2007-01-25 23:24:00,0.96472,0.96483,0.96456,0.96473,35058360.0
2007-01-25 23:25:00,0.96477,0.96489,0.96472,0.96472,2694419.0
2007-01-25 23:26:00,0.96486,0.96494,0.96472,0.96472,6709447.0
2007-01-25 23:27:00,0.96469,0.96473,0.96443,0.96461,4421348.0
2007-01-25 23:28:00,0.96459,0.96459,0.96449,0.96459,10040444.0
2007-01-25 23:29:00,0.96473,0.96526,0.96458,0.96524,14098507.0
2007-01-25 23:30:00,0.96512,0.96512,0.96459,0.96476,6282326.0
2007-01-25 23:31:00,0.96463,0.96463,0.9643,0.9643,2369763.0
2007-01-25 23:32:00,0.96429,0.96472,0.96429,0.96457,6867370.0
2007-01-25 23:33:00,0.96469,0.96479,0.96449,0.96479,7820964.0
2007-01-25 23:34:00,0.96466,0.96481,0.96466,0.96481,3212389.0
2007-01-25 23:35:00,0.96469,0.96483,0.96461,0.96461,2673820.0
2007-01-25 23:36:00,0.96501,0.96524,0.96501,0.96524,10887327.0
2007-01-25 23:37:00,0.96515,0.96515,0.96469,0.96491,17162046.0
2007-01-25 23:38:00,0.96496,0.96496,0.96477,0.96477,12996903.0
2007-01-25 23:39:00,0.96455,0.96478,0.96455,0.96478,10020849.0
2007-01-25 23:40:00,0.96457,0.96471,0.96457,0.96471,2898199.0
2007-01-25 23:41:00,0.96479,0.96479,0.96463,0.96463,1500311.0
2007-01-25 23:42:00,0.96463,0.96472,0.96463,0.96466,11906489.0
2007-01-25 23:43:00,0.96469,0.96487,0.96466,0.96487,10356755.0
2007-01-25 23:44:00,0.96477,0.96479,0.96461,0.96461,4568432.0
2007-01-25 23:45:00,0.96478,0.96489,0.96463,0.96489,7048012.0
2007-01-25 23:46:00,0.96476,0.96476,0.96461,0.96473,4671233.0
2007-01-25 23:47:00,0.96474,0.96483,0.96473,0.96473,2900280.0
2007-01-25 23:48:00,0.96464,0.96464,0.96442,0.96442,8443659.0
2007-01-25 23:49:00,0.9645,0.96471,0.9645,0.96453,2133024.0
2007-01-25 23:50:00,0.96463,0.96463,0.96433,0.9645,8589461.0
2007-01-25 23:51:00,0.96462,0.96474,0.96432,0.96474,31342327.0
2007-01-25 23:52:00,0.96516,0.96532,0.96513,0.96532,4545786.0
2007-01-25 23:53:00,0.96522,0.96522,0.96479,0.96501,7891616.0
2007-01-25 23:54:00,0.96507,0.96511,0.96497,0.96506,6337161.0
2007-01-25 23:55:00,0.96514,0.96514,0.96494,0.96494,8204830.0
2007-01-25 23:56:00,0.96492,0.96502,0.96469,0.96469,7171321.0
2007-01-25 23:57:00,0.96474,0.96491,0.96474,0.96479,6795425.0
2007-01-25 23:58:00,0.96476,0.96487,0.96459,0.96487,6878236.0
2007-01-25 23:59:00,0.96514,0.96514,0.96484,0.96484,4350765.0
2007-01-26 00:00:00,0.96478,0.96522,0.96436,0.96453,3912604.0
2007-01-26 00:01:00,0.96482,0.96487,0.96482,0.96487,716060.0
2007-01-26 00:02:00,0.96478,0.96493,0.96478,0.96493,1413945.0
2007-01-26 00:03:00,0.96491,0.96491,0.96459,0.96459,4812954.0
2007-01-26 00:04:00,0.96462,0.96469,0.96439,0.96469,10731678.0
2007-01-26 00:05:00,0.96445,0.96486,0.96445,0.96465,29139690.0
2007-01-26 00:07:00,0.9647,0.96471,0.96418,0.96459,25671790.0
2007-01-26 00:08:00,0.96462,0.96462,0.96442,0.96442,5548244.0
2007-01-26 00:09:00,0.9645,0.96459,0.96435,0.96459,2811996.0
2007-01-26 00:10:00,0.96477,0.96477,0.96446,0.96452,17440750.0
2007-01-26 00:11:00,0.96458,0.96466,0.96458,0.96466,1218052.0
2007-01-26 00:12:00,0.96462,0.96512,0.96462,0.96484,16221373.0
2007-01-26 00:13:00,0.96497,0.96522,0.96497,0.96505,8379749.0
2007-01-26 00:14:00,0.96474,0.96495,0.96466,0.96495,18130120.0
2007-01-26 00:15:00,0.96497,0.96497,0.9648,0.96486,19663390.0
2007-01-26 00:16:00,0.96489,0.96503,0.96477,0.96491,15670397.0
2007-01-26 00:17:00,0.96492,0.96545,0.96427,0.96499,23702472.0
2007-01-26 00:18:00,0.96494,0.96494,0.96468,0.96487,6356551.0
2007-01-26 00:19:00,0.9649,0.96559,0.9649,0.96552,23258093.0
2007-01-26 00:20:00,0.96541,0.96543,0.96541,0.96543,3140581.0
2007-01-26 00:21:00,0.96502,0.96502,0.9647,0.9647,418657.0
2007-01-26 00:22:00,0.96469,0.96479,0.96469,0.96479,6961076.0
2007-01-26 00:23:00,0.96455,0.96487,0.96455,0.96487,3913647.0
2007-01-26 00:24:00,0.96489,0.96497,0.96489,0.96495,5917835.0
2007-01-26 00:25:00,0.96492,0.96495,0.96472,0.96474,8361382.0
2007-01-26 00:26:00,0.96473,0.96516,0.96473,0.96516,23396548.0
2007-01-26 00:27:00,0.96475,0.96475,0.96453,0.96461,3898609.0
2007-01-26 00:28:00,0.96465,0.96469,0.96461,0.96461,6873261.0
2007-01-26 00:29:00,0.96457,0.965,0.96457,0.965,21748284.0
2007-01-26 00:30:00,0.96462,0.96462,0.96444,0.96444,15224529.0
2007-01-26 00:31:00,0.96443,0.96465,0.96443,0.96465,855155.0
2007-01-26 00:32:00,0.96466,0.96466,0.96452,0.96452,1501967.0
2007-01-26 00:33:00,0.96444,0.96474,0.96444,0.9647,3914530.0
2007-01-26 00:34:00,0.96461,0.96483,0.96461,0.96477,5937736.0
2007-01-26 00:35:00,0.96482,0.96492,0.96467,0.96489,8971727.0
2007-01-26 00:36:00,0.9649,0.96491,0.96477,0.96482,13925371.0
2007-01-26 00:37:00,0.96478,0.96541,0.96478,0.96531,21242818.0
2007-01-26 00:38:00,0.96528,0.96528,0.96478,0.96494,21338230.0
2007-01-26 00:39:00,0.96492,0.96495,0.96492,0.96494,9711624.0
2007-01-26 00:40:00,0.96485,0.96485,0.96368,0.96476,6705439.0
2007-01-26 00:41:00,0.96472,0.96489,0.96464,0.96485,11975382.0
2007-01-26 00:42:00,0.96481,0.965,0.9648,0.96484,10771477.0
2007-01-26 00:43:00,0.96478,0.96482,0.96478,0.96482,33760012.0
2007-01-26 00:44:00,0.96459,0.96477,0.96459,0.96469,5592589.0
2007-01-26 00:45:00,0.96467,0.96472,0.96457,0.96457,47640637.0
2007-01-26 00:46:00,0.96454,0.96489,0.96454,0.96477,7880732.0
2007-01-26 00:47:00,0.96488,0.96488,0.96482,0.96482,1488514.0
2007-01-26 00:48:00,0.96484,0.96487,0.96484,0.96487,17840256.0
2007-01-26 00:49:00,0.96489,0.96489,0.96464,0.96471,12134715.0
2007-01-26 00:50:00,0.96472,0.96482,0.96461,0.96461,5200371.0
2007-01-26 00:51:00,0.96467,0.96491,0.96463,0.96491,7105837.0
2007-01-26 00:52:00,0.96487,0.965,0.96467,0.96467,11256246.0
2007-01-26 00:53:00,0.96465,0.9653,0.96465,0.96527,22337263.0
2007-01-26 00:54:00,0.96537,0.96537,0.96517,0.9652,6047653.0
2007-01-26 00:55:00,0.96504,0.96513,0.96469,0.96469,3254199.0
2007-01-26 00:56:00,0.96469,0.9648,0.96464,0.96464,8866448.0
2007-01-26 00:57:00,0.96459,0.96465,0.96449,0.96465,16195596.0
2007-01-26 00:58:00,0.96474,0.96509,0.96474,0.96484,12154660.0
2007-01-26 00:59:00,0.96483,0.96483,0.96456,0.9647,8240039.0
2007-01-26 01:00:00,0.96463,0.96504,0.96463,0.96504,1597334.0
2007-01-26 01:01:00,0.9646,0.96509,0.9646,0.96481,13591481.0
2007-01-26 01:02:00,0.96485,0.96531,0.9646,0.96499,5630095.0
2007-01-26 01:03:00,0.96496,0.96523,0.96496,0.965,2860769.0
2007-01-26 01:04:00,0.96503,0.96514,0.96502,0.96511,12812999.0
2007-01-26 01:05:00,0.96507,0.96523,0.96505,0.96523,42669522.0
2007-01-26 01:06:00,0.96518,0.96524,0.96504,0.96524,1995356.0
2007-01-26 01:07:00,0.9651,0.9651,0.96498,0.96498,16802883.0
2007-01-26 01:08:00,0.96505,0.96508,0.96495,0.96495,18021386.0
2007-01-26 01:09:00,0.96493,0.96495,0.96466,0.96493,6623415.0
2007-01-26 01:10:00,0.96506,0.96509,0.96492,0.96509,3944558.0
2007-01-26 01:11:00,0.96492,0.96502,0.96482,0.96486,11574408.0
2007-01-26 01:12:00,0.96486,0.96495,0.96483,0.96485,17820738.0
2007-01-26 01:13:00,0.96491,0.96558,0.96491,0.96558,20451650.0
2007-01-26 01:14:00,0.96553,0.96553,0.9648,0.9648,14906996.0
2007-01-26 01:15:00,0.96472,0.96497,0.96467,0.96489,3374965.0
2007-01-26 01:16:00,0.9648,0.96497,0.9648,0.96486,40195826.0
2007-01-26 01:17:00,0.96474,0.965,0.96474,0.965,5896643.0
2007-01-26 01:18:00,0.96467,0.96488,0.96466,0.96488,4467171.0
2007-01-26 01:19:00,0.96486,0.96497,0.96465,0.96483,4261072.0
2007-01-26 01:20:00,0.96478,0.96495,0.96462,0.96462,9830469.0
2007-01-26 01:21:00,0.96451,0.965,0.96451,0.965,4591376.0
2007-01-26 01:22:00,0.96483,0.96495,0.96483,0.96493,914157.0
2007-01-26 01:23:00,0.9649,0.96497,0.96472,0.96497,13624769.0
2007-01-26 01:24:00,0.96497,0.96505,0.96464,0.96464,12197390.0
2007-01-26 01:25:00,0.96485,0.96493,0.96485,0.96488,4414477.0
2007-01-26 01:26:00,0.96507,0.96507,0.96478,0.96478,9703102.0
2007-01-26 01:27:00,0.96486,0.96486,0.96455,0.96455,4642354.0
2007-01-26 01:28:00,0.96468,0.96468,0.96452,0.96452,805699.0
2007-01-26 01:29:00,0.96429,0.96464,0.96429,0.96464,10120724.0
2007-01-26 01:30:00,0.96465,0.96476,0.96454,0.96467,8707580.0
2007-01-26 01:31:00,0.96469,0.96471,0.96469,0.96471,2254537.0
2007-01-26 01:32:00,0.96492,0.96494,0.96474,0.96474,2335320.0
2007-01-26 01:33:00,0.96472,0.96494,0.96456,0.96456,2452402.0
2007-01-26 01:34:00,0.96462,0.96478,0.96462,0.96478,9598033.0
2007-01-26 01:35:00,0.96469,0.96469,0.96437,0.96449,7965806.0
2007-01-26 01:36:00,0.96461,0.96461,0.9644,0.96454,12990873.0
2007-01-26 01:37:00,0.96431,0.96467,0.96431,0.96467,10025222.0
2007-01-26 01:38:00,0.96455,0.9647,0.96449,0.96452,9524649.0
2007-01-26 01:39:00,0.96456,0.96469,0.96441,0.96469,12463585.0
2007-01-26 01:40:00,0.96481,0.96481,0.96435,0.96435,6469450.0
2007-01-26 01:41:00,0.96449,0.96492,0.96449,0.9648,6194817.0
2007-01-26 01:42:00,0.96478,0.96498,0.96478,0.96483,14325562.0
2007-01-26 01:43:00,0.96482,0.96491,0.96473,0.96473,2623026.0
2007-01-26 01:44:00,0.96463,0.96488,0.96441,0.96488,27582212.0
2007-01-26 01:45:00,0.96485,0.96505,0.96485,0.96505,6543341.0
2007-01-26 01:46:00,0.96508,0.9651,0.96486,0.96502,22332556.0
2007-01-26 01:47:00,0.965,0.9654,0.965,0.96515,9432454.0
2007-01-26 01:48:00,0.96502,0.96502,0.96483,0.96498,2737131.0
2007-01-26 01:49:00,0.96515,0.96515,0.96471,0.96493,7266038.0
2007-01-26 01:50:00,0.96499,0.96512,0.96484,0.96512,34005533.0
2007-01-26 01:51:00,0.96507,0.96507,0.96472,0.96479,3068350.0
2007-01-26 01:52:00,0.96496,0.96496,0.96477,0.96477,2407428.0
2007-01-26 01:53:00,0.9647,0.96476,0.96441,0.96476,26526847.0
2007-01-26 01:54:00,0.96468,0.96481,0.96468,0.96477,12575898.0
2007-01-26 01:55:00,0.9647,0.9647,0.96449,0.96449,11329622.0
2007-01-26 01:56:00,0.96458,0.9646,0.96458,0.9646,1643866.0
2007-01-26 01:57:00,0.9646,0.96476,0.9646,0.96476,3052821.0
2007-01-26 01:58:00,0.96463,0.96504,0.96461,0.96504,6868135.0
2007-01-26 01:59:00,0.96486,0.96508,0.96481,0.96508,11731397.0
2007-01-26 02:00:00,0.96501,0.96523,0.96501,0.96523,4404947.0
2007-01-26 02:01:00,0.96522,0.96525,0.96512,0.9652,6782603.0
2007-01-26 02:02:00,0.96531,0.96537,0.96528,0.96531,6240060.0
2007-01-26 02:03:00,0.96534,0.96541,0.96533,0.96537,7894453.0
2007-01-26 02:04:00,0.96536,0.96536,0.96517,0.96517,8239436.0
2007-01-26 02:05:00,0.96505,0.96505,0.96488,0.9649,6467812.0
2007-01-26 02:06:00,0.9649,0.9649,0.96458,0.96465,8636040.0
2007-01-26 02:07:00,0.96471,0.96471,0.96465,0.96468,4825675.0
2007-01-26 02:08:00,0.96466,0.96469,0.96437,0.96456,33353546.0
2007-01-26 02:09:00,0.96446,0.96453,0.9644,0.96444,9286909.0
2007-01-26 02:10:00,0.96434,0.96454,0.96434,0.96454,1954751.0
2007-01-26 02:11:00,0.96451,0.96459,0.96447,0.96453,8135332.0
2007-01-26 02:12:00,0.96467,0.96479,0.96467,0.96478,3178737.0
2007-01-26 02:13:00,0.96477,0.96489,0.96472,0.96489,5004533.0
2007-01-26 02:14:00,0.9649,0.96493,0.96471,0.96493,6956190.0
2007-01-26 02:15:00,0.96494,0.96506,0.96494,0.96503,4731674.0
2007-01-26 02:16:00,0.96502,0.96502,0.96481,0.96495,11318856.0
2007-01-26 02:17:00,0.96494,0.96501,0.96486,0.96496,11109909.0
2007-01-26 02:18:00,0.96488,0.96539,0.96488,0.96513,18010777.0
2007-01-26 02:19:00,0.96421,0.96515,0.96421,0.96502,6674643.0
2007-01-26 02:21:00,0.96493,0.96498,0.96476,0.96498,12357995.0
2007-01-26 02:22:00,0.96496,0.96502,0.9648,0.96502,15648805.0
2007-01-26 02:23:00,0.96503,0.96503,0.96483,0.96483,11463966.0
2007-01-26 02:24:00,0.96476,0.96483,0.96475,0.96475,2702192.0
2007-01-26 02:25:00,0.96484,0.96484,0.9648,0.9648,3199590.0
2007-01-26 02:26:00,0.96493,0.96501,0.96478,0.96501,8605815.0
2007-01-26 02:27:00,0.965,0.96519,0.965,0.96519,6410913.0
2007-01-26 02:28:00,0.96543,0.96554,0.96531,0.96537,16955492.0
2007-01-26 02:30:00,0.9653,0.96531,0.96501,0.96528,14670662.0
2007-01-26 02:31:00,0.96523,0.96544,0.96523,0.96541,10709806.0
2007-01-26 02:32:00,0.96543,0.96551,0.9652,0.96547,4742919.0
2007-01-26 02:33:00,0.96549,0.96551,0.96544,0.96545,6615507.0
2007-01-26 02:34:00,0.96532,0.96552,0.96532,0.96539,2893180.0
2007-01-26 02:35:00,0.96536,0.96548,0.96532,0.96548,34557279.0
2007-01-26 02:36:00,0.96546,0.96549,0.96538,0.96538,4709670.0
2007-01-26 02:37:00,0.96532,0.9654,0.9652,0.9652,27005058.0
2007-01-26 02:38:00,0.96526,0.9653,0.96501,0.96501,8137957.0
2007-01-26 02:39:00,0.96528,0.96539,0.96521,0.96521,6926369.0
2007-01-26 02:40:00,0.96558,0.96561,0.96533,0.96554,11796573.0
2007-01-26 02:41:00,0.96561,0.96565,0.96548,0.96551,14419155.0
2007-01-26 02:42:00,0.96534,0.96539,0.96521,0.96527,7793115.0
2007-01-26 02:43:00,0.9652,0.9653,0.96514,0.96514,1695794.0
2007-01-26 02:44:00,0.96529,0.96546,0.96529,0.96542,25137147.0
2007-01-26 02:45:00,0.9656,0.96573,0.96556,0.96565,6116051.0
2007-01-26 02:46:00,0.96545,0.96561,0.96523,0.96561,13482714.0
2007-01-26 02:47:00,0.96566,0.96572,0.96558,0.96561,12598243.0
2007-01-26 02:48:00,0.96577,0.96577,0.96565,0.96565,2646127.0
2007-01-26 02:49:00,0.96557,0.96557,0.96518,0.96518,8186429.0
2007-01-26 02:50:00,0.96514,0.9653,0.96514,0.96516,2685719.0
2007-01-26 02:51:00,0.96527,0.96539,0.9652,0.96539,42177900.0
2007-01-26 02:52:00,0.96544,0.9655,0.96538,0.96541,3230278.0
2007-01-26 02:53:00,0.96517,0.96517,0.96494,0.96503,46878057.0
2007-01-26 02:54:00,0.96493,0.96493,0.96472,0.96488,8301484.0
2007-01-26 02:55:00,0.96486,0.96515,0.96486,0.96515,2236893.0
2007-01-26 02:56:00,0.96534,0.96546,0.96534,0.96546,15998448.0
2007-01-26 02:57:00,0.96536,0.96537,0.965,0.96507,7328235.0
2007-01-26 02:58:00,0.96504,0.96512,0.96502,0.96502,24252934.0
2007-01-26 02:59:00,0.96509,0.96517,0.96509,0.96515,3575697.0
2007-01-26 03:00:00,0.96511,0.96526,0.96511,0.96526,16058059.0
2007-01-26 03:01:00,0.9654,0.9656,0.9654,0.9656,3408888.0
2007-01-26 03:02:00,0.96562,0.96569,0.96537,0.96541,6764929.0
2007-01-26 03:03:00,0.96548,0.96559,0.96546,0.96546,40141932.0
2007-01-26 03:04:00,0.96523,0.9654,0.96473,0.9654,4401364.0
2007-01-26 03:05:00,0.96542,0.96565,0.96542,0.9656,3143706.0
2007-01-26 03:06:00,0.96563,0.9657,0.96509,0.9657,2428966.0
2007-01-26 03:07:00,0.96572,0.96572,0.96522,0.9653,4408872.0
2007-01-26 03:08:00,0.96527,0.96565,0.96527,0.96565,2596911.0
2007-01-26 03:09:00,0.96567,0.96568,0.96561,0.96566,30828274.0
2007-01-26 03:10:00,0.96573,0.96585,0.96573,0.96585,1904247.0
2007-01-26 03:11:00,0.96575,0.96575,0.96563,0.96572,9910005.0
2007-01-26 03:12:00,0.96573,0.96593,0.9657,0.96593,11915745.0
2007-01-26 03:13:00,0.96585,0.96591,0.96585,0.96588,4837738.0
2007-01-26 03:14:00,0.96588,0.96593,0.96581,0.96593,6928036.0
2007-01-26 03:15:00,0.96584,0.96587,0.96571,0.96576,14485745.0
2007-01-26 03:16:00,0.96582,0.96582,0.96571,0.96573,12869021.0
2007-01-26 03:17:00,0.96575,0.96575,0.96557,0.96568,7112201.0
2007-01-26 03:18:00,0.96569,0.96576,0.96566,0.96576,1006822.0
2007-01-26 03:19:00,0.96596,0.96637,0.9655,0.9655,10846852.0
2007-01-26 03:20:00,0.96606,0.96606,0.96575,0.96586,30414579.0
2007-01-26 03:21:00,0.9658,0.9658,0.96554,0.96563,7556964.0
2007-01-26 03:22:00,0.96573,0.96578,0.96572,0.96578,2793699.0
2007-01-26 03:23:00,0.96575,0.96587,0.96575,0.96587,24751544.0
2007-01-26 03:24:00,0.96589,0.96594,0.9658,0.9658,5605554.0
2007-01-26 03:25:00,0.96597,0.96605,0.96581,0.96602,4126627.0
2007-01-26 03:26:00,0.96596,0.96596,0.9655,0.9655,10626941.0
2007-01-26 03:27:00,0.96551,0.96568,0.96551,0.96564,13751365.0
2007-01-26 03:28:00,0.96565,0.96604,0.96565,0.96577,6459628.0
2007-01-26 03:30:00,0.9659,0.9659,0.96577,0.96577,7904046.0
2007-01-26 03:31:00,0.96576,0.96576,0.96557,0.96564,36527145.0
2007-01-26 03:32:00,0.96565,0.96589,0.96565,0.96589,4668003.0
2007-01-26 03:33:00,0.96607,0.96607,0.96589,0.96589,3622753.0
2007-01-26 03:34:00,0.96588,0.96588,0.96545,0.96562,12243090.0
2007-01-26 03:35:00,0.96565,0.96575,0.96561,0.96575,19253451.0
2007-01-26 03:36:00,0.96579,0.96598,0.96579,0.9658,13215155.0
2007-01-26 03:37:00,0.96572,0.96572,0.9656,0.96571,12661507.0
2007-01-26 03:38:00,0.96567,0.96579,0.96567,0.9657,24101626.0
2007-01-26 03:39:00,0.96568,0.96568,0.9656,0.96562,4208586.0
2007-01-26 03:40:00,0.9657,0.96583,0.9657,0.96577,9542401.0
2007-01-26 03:41:00,0.96571,0.96576,0.9657,0.9657,3142877.0
2007-01-26 03:42:00,0.96565,0.96572,0.96562,0.96572,6852983.0
2007-01-26 03:43:00,0.96561,0.96575,0.96548,0.96575,1384820.0
2007-01-26 03:44:00,0.96593,0.96622,0.96593,0.96609,15832084.0
2007-01-26 03:45:00,0.96578,0.96589,0.96578,0.96587,10287185.0
2007-01-26 03:46:00,0.9659,0.9659,0.96563,0.96563,4952635.0
2007-01-26 03:47:00,0.96585,0.96585,0.96567,0.96574,1436646.0
2007-01-26 03:48:00,0.96571,0.96585,0.9655,0.96573,4697955.0
2007-01-26 03:49:00,0.96559,0.96587,0.96559,0.96587,6354563.0
2007-01-26 03:50:00,0.96588,0.96588,0.96572,0.96584,40437277.0
2007-01-26 03:51:00,0.96576,0.96598,0.96576,0.96598,12937737.0
2007-01-26 03:52:00,0.96609,0.96613,0.96588,0.96598,8941707.0
2007-01-26 03:53:00,0.96585,0.96585,0.96581,0.96581,392665.0
2007-01-26 03:54:00,0.96577,0.96588,0.96577,0.96584,1724605.0
2007-01-26 03:55:00,0.96588,0.96588,0.96575,0.96578,13730375.0
2007-01-26 03:56:00,0.96571,0.96583,0.96556,0.96583,9239234.0
2007-01-26 03:57:00,0.96587,0.96613,0.96587,0.96613,8442297.0
2007-01-26 03:58:00,0.96637,0.96654,0.96637,0.96651,8265670.0
2007-01-26 03:59:00,0.96646,0.96646,0.96634,0.9664,5527781.0
2007-01-26 04:00:00,0.96642,0.96645,0.96634,0.96641,36676266.0
2007-01-26 04:01:00,0.96645,0.96645,0.96624,0.96632,3208552.0
2007-01-26 04:02:00,0.96623,0.96623,0.96618,0.96618,4708256.0
2007-01-26 04:03:00,0.96624,0.96629,0.96615,0.96621,11497045.0
2007-01-26 04:04:00,0.96615,0.96624,0.96609,0.96612,18543986.0
2007-01-26 04:05:00,0.9661,0.96624,0.96594,0.96619,13770442.0
2007-01-26 04:06:00,0.96631,0.9664,0.9663,0.9663,26825982.0
2007-01-26 04:07:00,0.96595,0.96629,0.96595,0.96629,14809656.0
2007-01-26 04:08:00,0.96624,0.96637,0.96624,0.96635,4480726.0
2007-01-26 04:09:00,0.96642,0.96648,0.96623,0.96648,1365015.0
2007-01-26 04:11:00,0.96656,0.9668,0.96656,0.9668,4848309.0
2007-01-26 04:12:00,0.96664,0.96675,0.96664,0.96666,2767912.0
2007-01-26 04:13:00,0.9664,0.9664,0.96617,0.96622,17492338.0
2007-01-26 04:14:00,0.96625,0.96627,0.96619,0.96619,8432977.0
2007-01-26 04:15:00,0.96626,0.9663,0.966,0.96623,5856457.0
2007-01-26 04:16:00,0.96632,0.96639,0.96632,0.96639,4582618.0
2007-01-26 04:17:00,0.96643,0.96645,0.96643,0.96645,3637501.0
2007-01-26 04:18:00,0.96651,0.96651,0.96632,0.96632,30224579.0
2007-01-26 04:19:00,0.9664,0.96657,0.96639,0.96657,12222373.0
2007-01-26 04:20:00,0.96654,0.96675,0.96654,0.96675,2464647.0
2007-01-26 04:21:00,0.96677,0.96691,0.96677,0.96683,6473974.0
2007-01-26 04:22:00,0.96676,0.96676,0.96622,0.96637,8754200.0
2007-01-26 04:23:00,0.96637,0.96641,0.96623,0.96623,7683702.0
2007-01-26 04:24:00,0.96629,0.96632,0.96624,0.96629,1418858.0
2007-01-26 04:25:00,0.96631,0.96644,0.96623,0.96644,13098111.0
2007-01-26 04:26:00,0.96638,0.96646,0.96623,0.96623,14768891.0
2007-01-26 04:27:00,0.96636,0.96636,0.96629,0.9663,6318535.0
2007-01-26 04:29:00,0.96622,0.96666,0.96622,0.96663,11700773.0
2007-01-26 04:30:00,0.96675,0.96675,0.96659,0.96659,13949930.0
2007-01-26 04:31:00,0.9666,0.9666,0.9662,0.96624,28572033.0
2007-01-26 04:32:00,0.96626,0.96637,0.96626,0.96637,2009334.0
2007-01-26 04:33:00,0.96639,0.96656,0.9663,0.96656,32757791.0
2007-01-26 04:34:00,0.96658,0.96665,0.96651,0.96665,7449661.0
2007-01-26 04:35:00,0.96665,0.96667,0.96652,0.96652,19823836.0
2007-01-26 04:36:00,0.96645,0.96655,0.96637,0.96647,10395599.0
2007-01-26 04:37:00,0.96646,0.96646,0.96621,0.96636,3341731.0
2007-01-26 04:38:00,0.96647,0.96652,0.96637,0.96652,22352409.0
2007-01-26 04:39:00,0.96639,0.96661,0.96639,0.96661,4159729.0
2007-01-26 04:40:00,0.96656,0.96656,0.96638,0.96652,11174783.0
2007-01-26 04:41:00,0.96656,0.96663,0.96647,0.9666,10450724.0
2007-01-26 04:42:00,0.96664,0.96664,0.96651,0.96659,5064828.0
2007-01-26 04:43:00,0.96661,0.96706,0.96661,0.96696,4420810.0
2007-01-26 04:44:00,0.96697,0.96698,0.96692,0.96692,1526600.0
2007-01-26 04:45:00,0.96687,0.96687,0.96554,0.96644,4333576.0
2007-01-26 04:46:00,0.96645,0.96645,0.96626,0.96626,1653388.0
2007-01-26 04:47:00,0.96637,0.96637,0.96583,0.96629,7928916.0
2007-01-26 04:48:00,0.96625,0.96628,0.96594,0.96622,43512279.0
2007-01-26 04:49:00,0.96609,0.96623,0.96608,0.96608,1719760.0
2007-01-26 04:50:00,0.96604,0.96614,0.96503,0.96614,9625348.0
2007-01-26 04:51:00,0.96621,0.9663,0.96594,0.96625,2808455.0
2007-01-26 04:52:00,0.96624,0.96634,0.96624,0.96633,22971831.0
2007-01-26 04:53:00,0.96624,0.96644,0.96624,0.96631,7077424.0
2007-01-26 04:54:00,0.96627,0.96633,0.96605,0.96631,20123023.0
2007-01-26 04:55:00,0.96634,0.96644,0.96616,0.96641,12381256.0
2007-01-26 04:56:00,0.96618,0.96639,0.96618,0.96634,7476974.0
2007-01-26 04:57:00,0.96629,0.96636,0.96625,0.96633,2938089.0
2007-01-26 04:58:00,0.96631,0.9665,0.96621,0.9665,9996255.0
2007-01-26 04:59:00,0.96647,0.96661,0.96632,0.96661,17925977.0
2007-01-26 05:00:00,0.96669,0.96687,0.96664,0.96664,1557761.0
2007-01-26 05:01:00,0.96673,0.96673,0.9667,0.9667,121764.0
2007-01-26 05:02:00,0.96692,0.9671,0.96692,0.96698,16680438.0
2007-01-26 05:03:00,0.96702,0.96709,0.96702,0.96709,4321574.0
2007-01-26 05:06:00,0.96713,0.96713,0.967,0.96708,148500.0
2007-01-26 05:08:00,0.96706,0.96706,0.96658,0.96658,8563795.0
2007-01-26 05:09:00,0.96641,0.96647,0.96618,0.96618,12102415.0
2007-01-26 05:10:00,0.96633,0.96647,0.96627,0.96647,6961563.0
2007-01-26 05:11:00,0.96655,0.96677,0.96655,0.96662,6234054.0
2007-01-26 05:12:00,0.96651,0.96651,0.96625,0.96641,4960773.0
2007-01-26 05:13:00,0.96555,0.96676,0.96555,0.96676,6209107.0
2007-01-26 05:14:00,0.96671,0.96671,0.96647,0.9666,9701795.0
2007-01-26 05:15:00,0.96663,0.96667,0.96652,0.96652,5438662.0
2007-01-26 05:16:00,0.96654,0.96654,0.96644,0.96652,7500440.0
2007-01-26 05:17:00,0.96659,0.96663,0.96649,0.96649,5063246.0
2007-01-26 05:18:00,0.96649,0.96658,0.96638,0.96649,8938782.0
2007-01-26 05:19:00,0.96647,0.96655,0.96644,0.96647,22917757.0
2007-01-26 05:20:00,0.96645,0.96661,0.96645,0.96652,2091042.0
2007-01-26 05:21:00,0.96656,0.96662,0.96586,0.96652,1790542.0
2007-01-26 05:22:00,0.96661,0.96663,0.96653,0.96653,4245115.0
2007-01-26 05:23:00,0.96649,0.96664,0.96641,0.96664,3695711.0
2007-01-26 05:24:00,0.96665,0.96668,0.96647,0.96668,9261943.0
2007-01-26 05:25:00,0.96657,0.96664,0.96561,0.96663,10129969.0
2007-01-26 05:26:00,0.96661,0.96709,0.96661,0.96709,3499380.0
2007-01-26 05:28:00,0.96701,0.96713,0.96685,0.96701,4017340.0
2007-01-26 05:29:00,0.96703,0.96703,0.96662,0.96662,6138336.0
2007-01-26 05:30:00,0.96668,0.96668,0.96651,0.9666,15250527.0
2007-01-26 05:31:00,0.96669,0.96669,0.96656,0.96662,3460193.0
2007-01-26 05:32:00,0.96664,0.96666,0.96664,0.96666,54437.0
2007-01-26 05:33:00,0.96666,0.96667,0.96652,0.96667,9714042.0
2007-01-26 05:34:00,0.9667,0.9667,0.96647,0.96662,5287347.0
2007-01-26 05:35:00,0.96672,0.96696,0.96672,0.96696,6106072.0
2007-01-26 05:36:00,0.96707,0.96752,0.96707,0.96749,8638325.0
2007-01-26 05:38:00,0.96734,0.96734,0.967,0.967,7667978.0
2007-01-26 05:39:00,0.96691,0.96715,0.96691,0.96715,7173235.0
2007-01-26 05:40:00,0.96704,0.96721,0.96703,0.96721,4875597.0
2007-01-26 05:41:00,0.96725,0.96725,0.96711,0.96714,5545797.0
2007-01-26 05:42:00,0.96708,0.96715,0.96701,0.9671,19326653.0
2007-01-26 05:43:00,0.96716,0.96723,0.96706,0.96706,5180650.0
2007-01-26 05:44:00,0.96722,0.96736,0.9671,0.96736,10155211.0
2007-01-26 05:45:00,0.96758,0.96761,0.96758,0.96759,1641628.0
2007-01-26 05:46:00,0.96748,0.96748,0.96697,0.96714,19459887.0
2007-01-26 05:47:00,0.96707,0.96725,0.96703,0.96725,41365150.0
2007-01-26 05:48:00,0.96715,0.96724,0.96672,0.96672,12810776.0
2007-01-26 05:49:00,0.96722,0.96722,0.96709,0.96709,652874.0
2007-01-26 05:50:00,0.96708,0.96721,0.96653,0.96653,40209637.0
2007-01-26 05:51:00,0.96701,0.96719,0.96701,0.96719,6653637.0
2007-01-26 05:52:00,0.96721,0.96728,0.96721,0.96724,19153381.0
2007-01-26 05:53:00,0.96728,0.96733,0.96724,0.96732,1418068.0
2007-01-26 05:54:00,0.96732,0.96732,0.96725,0.96727,6036481.0
2007-01-26 05:55:00,0.96728,0.96736,0.96723,0.96732,13325348.0
2007-01-26 05:56:00,0.96732,0.96732,0.96722,0.96722,1279160.0
2007-01-26 05:57:00,0.96727,0.96727,0.96716,0.96723,5671103.0
2007-01-26 05:58:00,0.96724,0.96724,0.96707,0.96718,2723699.0
2007-01-26 05:59:00,0.96718,0.96755,0.96718,0.96755,18983401.0
2007-01-26 06:00:00,0.96764,0.96764,0.96723,0.96735,17713545.0
2007-01-26 06:01:00,0.9673,0.96744,0.9673,0.96741,6339529.0
2007-01-26 06:02:00,0.96737,0.96737,0.96732,0.96732,576359.0
2007-01-26 06:03:00,0.96728,0.96728,0.96718,0.9672,4815424.0
2007-01-26 06:04:00,0.96713,0.9672,0.96711,0.96712,3108018.0
2007-01-26 06:05:00,0.96714,0.96714,0.9669,0.96706,2132293.0
2007-01-26 06:06:00,0.96712,0.96712,0.96695,0.96711,2141154.0
2007-01-26 06:07:00,0.96712,0.96712,0.96695,0.96695,15247920.0
2007-01-26 06:08:00,0.96702,0.96707,0.967,0.96704,18574116.0
2007-01-26 06:09:00,0.96708,0.96723,0.96698,0.96723,9115438.0
2007-01-26 06:10:00,0.96721,0.96722,0.9671,0.96721,9075351.0
2007-01-26 06:11:00,0.96721,0.96735,0.96704,0.96733,31497752.0
2007-01-26 06:12:00,0.96724,0.96733,0.96711,0.96722,17967736.0
2007-01-26 06:13:00,0.96739,0.9678,0.96739,0.9678,2886876.0
2007-01-26 06:14:00,0.96774,0.96774,0.9672,0.96733,43063796.0
2007-01-26 06:15:00,0.96737,0.96751,0.96727,0.96751,8304340.0
2007-01-26 06:16:00,0.96751,0.96783,0.96751,0.96781,2597865.0
2007-01-26 06:17:00,0.96778,0.96787,0.96773,0.96787,2684268.0
2007-01-26 06:18:00,0.96758,0.96758,0.96739,0.96739,1282747.0
2007-01-26 06:19:00,0.96736,0.96739,0.96732,0.96739,7637832.0
2007-01-26 06:20:00,0.96743,0.96743,0.96731,0.96731,1148447.0
2007-01-26 06:21:00,0.96725,0.96742,0.96722,0.96742,5605329.0
2007-01-26 06:22:00,0.96738,0.96738,0.96737,0.96737,1319560.0
2007-01-26 06:23:00,0.96735,0.96739,0.96723,0.96726,6051271.0
2007-01-26 06:24:00,0.96731,0.9674,0.96731,0.9674,7823380.0
2007-01-26 06:25:00,0.96736,0.96748,0.96733,0.96745,15884017.0
2007-01-26 06:26:00,0.96745,0.96751,0.96744,0.96744,1079652.0
2007-01-26 06:27:00,0.96765,0.96812,0.96765,0.96809,23757705.0
2007-01-26 06:28:00,0.96805,0.96814,0.96805,0.96814,7998793.0
2007-01-26 06:30:00,0.96806,0.96807,0.96783,0.96783,914634.0
2007-01-26 06:31:00,0.96775,0.96775,0.9668,0.96751,8133224.0
2007-01-26 06:32:00,0.96758,0.96767,0.96755,0.96767,5291764.0
2007-01-26 06:33:00,0.96755,0.9676,0.96746,0.96746,30618583.0
2007-01-26 06:34:00,0.96755,0.96764,0.96746,0.96764,11212650.0
2007-01-26 06:35:00,0.96763,0.96763,0.96755,0.9676,5432147.0
2007-01-26 06:36:00,0.9675,0.96769,0.9675,0.96758,5783682.0
2007-01-26 06:37:00,0.96762,0.96819,0.96762,0.96819,26504077.0
2007-01-26 06:38:00,0.96819,0.96819,0.96775,0.96775,2592449.0
2007-01-26 06:39:00,0.96777,0.96777,0.96766,0.96766,7424059.0
2007-01-26 06:40:00,0.96765,0.96765,0.9674,0.9674,2059908.0
2007-01-26 06:41:00,0.96728,0.96756,0.96728,0.96754,18507377.0
2007-01-26 06:42:00,0.96744,0.96756,0.96741,0.96751,13072306.0
2007-01-26 06:43:00,0.96739,0.9675,0.96739,0.96742,2577829.0
2007-01-26 06:44:00,0.96748,0.96748,0.96738,0.96743,3655964.0
2007-01-26 06:45:00,0.96749,0.96752,0.96742,0.96748,34891341.0
2007-01-26 06:46:00,0.96746,0.96747,0.96743,0.96747,2491455.0
2007-01-26 06:47:00,0.96727,0.9674,0.96722,0.9674,16633163.0
2007-01-26 06:48:00,0.96744,0.96753,0.96744,0.96753,610075.0
2007-01-26 06:49:00,0.96767,0.96782,0.96767,0.96777,10684838.0
2007-01-26 06:50:00,0.96776,0.96776,0.96754,0.96775,13871350.0
2007-01-26 06:51:00,0.96768,0.96768,0.9672,0.96725,21246785.0
2007-01-26 06:52:00,0.96729,0.96747,0.96729,0.96747,7054898.0
2007-01-26 06:53:00,0.96765,0.96796,0.96698,0.96787,15958803.0
2007-01-26 06:54:00,0.96781,0.96781,0.96763,0.96763,8399128.0
2007-01-26 06:56:00,0.96747,0.96747,0.96726,0.96726,13283425.0
2007-01-26 06:57:00,0.96747,0.96748,0.96739,0.96748,15293371.0
2007-01-26 06:58:00,0.96741,0.96753,0.9674,0.96747,19189711.0
2007-01-26 06:59:00,0.96741,0.96756,0.96741,0.96756,3061998.0
2007-01-26 07:00:00,0.96743,0.96759,0.96743,0.96758,6406364.0
2007-01-26 07:01:00,0.96754,0.96754,0.96718,0.96718,3706259.0
2007-01-26 07:02:00,0.96748,0.96795,0.96659,0.96795,40781395.0
2007-01-26 07:03:00,0.96796,0.96796,0.96746,0.96746,12711258.0
2007-01-26 07:04:00,0.96743,0.96743,0.96729,0.96729,5258511.0
2007-01-26 07:05:00,0.96722,0.96738,0.96719,0.96738,1245451.0
2007-01-26 07:06:00,0.96739,0.96739,0.96721,0.96729,2787187.0
2007-01-26 07:07:00,0.96721,0.96721,0.96711,0.96716,4171545.0
2007-01-26 07:08:00,0.96718,0.96718,0.96706,0.96706,3745171.0
2007-01-26 07:09:00,0.96709,0.9671,0.96697,0.96697,3307532.0
2007-01-26 07:10:00,0.96698,0.96714,0.96685,0.96714,7311971.0
2007-01-26 07:11:00,0.96711,0.96724,0.9671,0.96713,18300243.0
2007-01-26 07:12:00,0.96709,0.96709,0.96688,0.96688,4095801.0
2007-01-26 07:13:00,0.967,0.9671,0.96693,0.967,28494416.0
2007-01-26 07:14:00,0.96699,0.96699,0.9666,0.96684,31741850.0
2007-01-26 07:15:00,0.96684,0.96696,0.96683,0.96695,14334263.0
2007-01-26 07:16:00,0.96689,0.96697,0.96689,0.96695,1557249.0
2007-01-26 07:17:00,0.96708,0.96708,0.96679,0.96679,3036784.0
2007-01-26 07:18:00,0.96703,0.96729,0.96626,0.96722,11457744.0
2007-01-26 07:19:00,0.96719,0.96728,0.96716,0.96724,7449968.0
2007-01-26 07:20:00,0.96731,0.96731,0.96708,0.96708,5593095.0
2007-01-26 07:21:00,0.9672,0.96732,0.9672,0.96732,19042567.0
2007-01-26 07:22:00,0.96729,0.96733,0.96726,0.96732,35490647.0
2007-01-26 07:23:00,0.96729,0.96731,0.96719,0.96727,4465693.0
2007-01-26 07:24:00,0.96731,0.96731,0.96721,0.96721,418487.0
2007-01-26 07:25:00,0.96732,0.96732,0.96726,0.96726,4402132.0
2007-01-26 07:26:00,0.96735,0.96776,0.96719,0.96776,22190494.0
2007-01-26 07:27:00,0.96777,0.96777,0.96717,0.96717,9294429.0
2007-01-26 07:28:00,0.96722,0.96733,0.96714,0.96733,17139929.0
2007-01-26 07:29:00,0.96733,0.96754,0.96733,0.96754,4116219.0
2007-01-26 07:30:00,0.96756,0.96756,0.96731,0.96754,20729978.0
2007-01-26 07:31:00,0.96747,0.96757,0.96738,0.96741,12980110.0
2007-01-26 07:32:00,0.96744,0.96744,0.96725,0.96729,10213810.0
2007-01-26 07:33:00,0.9674,0.96746,0.9673,0.96739,2103704.0
2007-01-26 07:34:00,0.96737,0.96738,0.96718,0.96725,5160255.0
2007-01-26 07:35:00,0.96736,0.96744,0.96719,0.9673,8325328.0
2007-01-26 07:36:00,0.96734,0.96744,0.96729,0.96744,2663997.0
2007-01-26 07:37:00,0.96732,0.96736,0.96724,0.96724,19562315.0
2007-01-26 07:38:00,0.96715,0.96744,0.96715,0.96744,2850576.0
2007-01-26 07:39:00,0.96742,0.96747,0.96738,0.96744,8657124.0
2007-01-26 07:40:00,0.96737,0.96746,0.96735,0.96745,19547654.0
2007-01-26 07:41:00,0.96746,0.96759,0.96745,0.96757,17859517.0
2007-01-26 07:42:00,0.9665,0.96752,0.9665,0.96752,28278077.0
2007-01-26 07:43:00,0.96764,0.96778,0.96764,0.96778,19431421.0
2007-01-26 07:44:00,0.96774,0.96785,0.96774,0.96785,20911637.0
2007-01-26 07:45:00,0.96782,0.96795,0.96782,0.96795,893348.0
2007-01-26 07:46:00,0.96792,0.96797,0.96722,0.96789,3832083.0
2007-01-26 07:47:00,0.96786,0.96787,0.96773,0.96787,22154211.0
2007-01-26 07:48:00,0.96781,0.96789,0.96775,0.96784,14833987.0
2007-01-26 07:49:00,0.9678,0.96782,0.96772,0.96775,6458255.0
2007-01-26 07:50:00,0.96773,0.96775,0.96762,0.96775,2654834.0
2007-01-26 07:51:00,0.96775,0.9681,0.96775,0.9681,3002769.0
2007-01-26 07:52:00,0.96803,0.96803,0.96783,0.9679,8584454.0
2007-01-26 07:53:00,0.96777,0.96777,0.96758,0.96758,5331036.0
2007-01-26 07:54:00,0.96769,0.96772,0.96757,0.96757,2890505.0
2007-01-26 07:55:00,0.96755,0.96779,0.96755,0.96779,6612911.0
2007-01-26 07:56:00,0.96787,0.96791,0.96786,0.96786,13054014.0
2007-01-26 07:57:00,0.96787,0.96787,0.96781,0.96786,30984448.0
2007-01-26 07:58:00,0.96781,0.96795,0.96771,0.96795,17129219.0
2007-01-26 07:59:00,0.96794,0.96794,0.96788,0.96793,3095864.0
2007-01-26 08:00:00,0.96788,0.968,0.96788,0.968,7972086.0
2007-01-26 08:01:00,0.96795,0.96798,0.96795,0.96796,3318203.0
2007-01-26 08:02:00,0.96791,0.96791,0.96776,0.96789,18063450.0
2007-01-26 08:04:00,0.96788,0.96798,0.96788,0.96798,13615399.0
2007-01-26 08:05:00,0.96793,0.96793,0.96779,0.96792,15585883.0
2007-01-26 08:06:00,0.96771,0.96789,0.9676,0.9676,17626506.0
2007-01-26 08:07:00,0.96769,0.96784,0.96749,0.96781,14526973.0
2007-01-26 08:08:00,0.96774,0.96788,0.96774,0.96786,8245652.0
2007-01-26 08:10:00,0.96787,0.96789,0.9678,0.96789,36080183.0
2007-01-26 08:11:00,0.96802,0.96825,0.96802,0.96825,30372531.0
2007-01-26 08:12:00,0.96826,0.96826,0.96786,0.96786,3479594.0
2007-01-26 08:13:00,0.96787,0.96787,0.96731,0.96755,9415023.0
2007-01-26 08:14:00,0.96763,0.96763,0.96752,0.96758,5923734.0
2007-01-26 08:15:00,0.96757,0.96757,0.96744,0.9675,6490948.0
2007-01-26 08:16:00,0.96749,0.96749,0.96708,0.96734,10249157.0
2007-01-26 08:17:00,0.96748,0.96755,0.96743,0.96747,11118724.0
2007-01-26 08:18:00,0.96738,0.96759,0.96738,0.96757,36964958.0
2007-01-26 08:19:00,0.9675,0.96767,0.9675,0.96764,21938652.0
2007-01-26 08:20:00,0.96755,0.96764,0.96754,0.96754,7032350.0
2007-01-26 08:21:00,0.96746,0.96764,0.96746,0.96764,8799952.0
2007-01-26 08:22:00,0.96774,0.96774,0.96765,0.96771,8844691.0
2007-01-26 08:23:00,0.96777,0.9678,0.96771,0.96771,1963030.0
2007-01-26 08:24:00,0.96775,0.96775,0.96749,0.96771,6189734.0
2007-01-26 08:25:00,0.96773,0.96773,0.96749,0.96752,32986628.0
2007-01-26 08:26:00,0.96764,0.96781,0.96764,0.9678,18880786.0
2007-01-26 08:27:00,0.96761,0.96834,0.96761,0.96834,17072948.0
2007-01-26 08:28:00,0.9678,0.96814,0.96748,0.96804,45923066.0
2007-01-26 08:29:00,0.96809,0.96822,0.96808,0.96821,31724530.0
2007-01-26 08:30:00,0.9682,0.96824,0.96807,0.96817,16445639.0
2007-01-26 08:31:00,0.96819,0.96819,0.96806,0.96813,14897064.0
2007-01-26 08:32:00,0.96807,0.96809,0.96795,0.96799,17327320.0
2007-01-26 08:33:00,0.96797,0.96868,0.96797,0.96849,12494150.0
2007-01-26 08:34:00,0.96849,0.96853,0.96801,0.96801,5262702.0
2007-01-26 08:35:00,0.9679,0.968,0.96745,0.968,31161306.0
2007-01-26 08:36:00,0.9681,0.96833,0.9681,0.96813,28467652.0
2007-01-26 08:37:00,0.96812,0.96812,0.96798,0.96798,4080553.0
2007-01-26 08:38:00,0.96792,0.96812,0.96792,0.96803,4373849.0
2007-01-26 08:39:00,0.96803,0.96803,0.96702,0.96797,36309692.0
2007-01-26 08:40:00,0.96792,0.96794,0.96785,0.96794,7289032.0
2007-01-26 08:41:00,0.96786,0.96786,0.96761,0.96775,23226862.0
2007-01-26 08:42:00,0.9677,0.96817,0.9677,0.96817,5368474.0
2007-01-26 08:43:00,0.96829,0.96829,0.96771,0.96771,14604693.0
2007-01-26 08:44:00,0.96772,0.96772,0.9673,0.96747,12129490.0
2007-01-26 08:45:00,0.96741,0.96748,0.96738,0.96742,5102691.0
2007-01-26 08:46:00,0.96723,0.96756,0.96723,0.96755,18795208.0
2007-01-26 08:47:00,0.96754,0.96766,0.96746,0.96766,7150420.0
2007-01-26 08:48:00,0.9676,0.96776,0.9676,0.96775,7683263.0
2007-01-26 08:49:00,0.96776,0.9678,0.9676,0.9676,29630705.0
2007-01-26 08:50:00,0.96775,0.96777,0.96772,0.96777,2106594.0
2007-01-26 08:51:00,0.96749,0.96784,0.96749,0.96784,5963017.0
2007-01-26 08:53:00,0.96786,0.9679,0.96784,0.96784,16150754.0
2007-01-26 08:54:00,0.96782,0.96803,0.96782,0.96803,5929754.0
2007-01-26 08:55:00,0.96802,0.96851,0.96802,0.96831,7642578.0
2007-01-26 08:56:00,0.96817,0.96827,0.96794,0.96827,11456418.0
2007-01-26 08:57:00,0.96828,0.96828,0.96816,0.96819,9243584.0
2007-01-26 08:58:00,0.96811,0.96811,0.96796,0.96796,10277935.0
2007-01-26 08:59:00,0.96801,0.96801,0.96778,0.96792,10995187.0
2007-01-26 09:00:00,0.96792,0.96792,0.96774,0.96774,6205028.0
2007-01-26 09:01:00,0.9678,0.96783,0.96772,0.96773,53419009.0
2007-01-26 09:02:00,0.96769,0.96805,0.96699,0.96805,18536228.0
2007-01-26 09:03:00,0.96809,0.96859,0.96809,0.9685,10330228.0
2007-01-26 09:04:00,0.96857,0.96857,0.96781,0.9679,2581048.0
2007-01-26 09:06:00,0.96805,0.96818,0.968,0.96804,43190846.0
2007-01-26 09:07:00,0.96798,0.96801,0.96781,0.96793,17033935.0
2007-01-26 09:08:00,0.96785,0.96803,0.96785,0.96793,53041036.0
2007-01-26 09:09:00,0.96785,0.96794,0.96775,0.96788,5215125.0
2007-01-26 09:10:00,0.96779,0.96792,0.96779,0.96782,3955397.0
2007-01-26 09:11:00,0.9678,0.96803,0.96761,0.96803,5868941.0
2007-01-26 09:12:00,0.96784,0.96817,0.9678,0.96817,6156349.0
2007-01-26 09:13:00,0.96819,0.96825,0.96817,0.96821,3977507.0
2007-01-26 09:14:00,0.96751,0.96851,0.96751,0.96839,2932840.0
2007-01-26 09:15:00,0.96826,0.96826,0.96823,0.96824,4818624.0
2007-01-26 09:16:00,0.96829,0.96829,0.96818,0.96821,867778.0
2007-01-26 09:17:00,0.96809,0.96809,0.9675,0.9675,15027539.0
2007-01-26 09:18:00,0.96753,0.96768,0.96752,0.96766,3299245.0
2007-01-26 09:19:00,0.96767,0.96767,0.96653,0.96653,29896194.0
2007-01-26 09:20:00,0.96761,0.9677,0.96754,0.96758,9902077.0
2007-01-26 09:21:00,0.96759,0.96767,0.96749,0.96764,14670929.0
2007-01-26 09:22:00,0.96757,0.96757,0.96744,0.96749,7890355.0
2007-01-26 09:23:00,0.96754,0.96763,0.96754,0.96761,8641261.0
2007-01-26 09:24:00,0.96749,0.96763,0.96654,0.96763,55497987.0
2007-01-26 09:25:00,0.96759,0.96763,0.96751,0.96763,15067525.0
2007-01-26 09:26:00,0.96771,0.96772,0.96767,0.96771,8314296.0
2007-01-26 09:27:00,0.9676,0.96769,0.96758,0.96759,48837479.0
2007-01-26 09:28:00,0.96754,0.96754,0.96734,0.96734,13363023.0
2007-01-26 09:29:00,0.96731,0.96749,0.96641,0.96749,7676826.0
2007-01-26 09:30:00,0.96757,0.96759,0.96744,0.96757,17558749.0
2007-01-26 09:31:00,0.96759,0.9676,0.96743,0.96743,5586365.0
2007-01-26 09:32:00,0.96767,0.96775,0.96757,0.96765,28150740.0
2007-01-26 09:33:00,0.96775,0.96776,0.96766,0.96773,8090313.0
2007-01-26 09:34:00,0.96765,0.9677,0.96745,0.96769,19628906.0
2007-01-26 09:35:00,0.96762,0.96764,0.9674,0.9674,38579186.0
2007-01-26 09:36:00,0.96741,0.96741,0.96726,0.96726,10371822.0
2007-01-26 09:37:00,0.96734,0.96736,0.96726,0.9673,6446817.0
2007-01-26 09:38:00,0.96731,0.96745,0.96731,0.96745,9854594.0
2007-01-26 09:39:00,0.96749,0.96777,0.96749,0.96763,26721252.0
2007-01-26 09:40:00,0.96744,0.96754,0.96738,0.96746,3930124.0
2007-01-26 09:41:00,0.96762,0.96764,0.96757,0.96761,6430767.0
2007-01-26 09:42:00,0.9676,0.96766,0.96751,0.96763,9028624.0
2007-01-26 09:43:00,0.96768,0.96779,0.96768,0.96776,4632223.0
2007-01-26 09:44:00,0.96765,0.96766,0.96752,0.96752,14934621.0
2007-01-26 09:45:00,0.96743,0.96764,0.9674,0.9674,8048030.0
2007-01-26 09:46:00,0.96758,0.96764,0.96749,0.96763,9458969.0
2007-01-26 09:47:00,0.96753,0.96769,0.96753,0.96762,3350552.0
2007-01-26 09:48:00,0.96752,0.96772,0.96752,0.96759,5068908.0
2007-01-26 09:49:00,0.96769,0.96769,0.96748,0.96756,2938055.0
2007-01-26 09:50:00,0.96758,0.96761,0.96751,0.96758,8232306.0
2007-01-26 09:51:00,0.96762,0.96764,0.96747,0.96756,8083492.0
2007-01-26 09:52:00,0.96757,0.96757,0.96739,0.96742,9792580.0
2007-01-26 09:53:00,0.96752,0.96754,0.96734,0.96754,3056941.0
2007-01-26 09:54:00,0.96753,0.96753,0.96744,0.96744,3188478.0
2007-01-26 09:55:00,0.96724,0.96734,0.96718,0.96734,3408532.0
2007-01-26 09:56:00,0.96735,0.96738,0.96721,0.96726,936369.0
2007-01-26 09:57:00,0.9672,0.9672,0.96703,0.96717,9634524.0
2007-01-26 09:58:00,0.96728,0.9674,0.96723,0.96728,14568213.0
2007-01-26 09:59:00,0.9674,0.9674,0.9671,0.96734,2441824.0
2007-01-26 10:00:00,0.9673,0.96744,0.96726,0.96744,5888972.0
2007-01-26 10:01:00,0.96746,0.96754,0.96728,0.96754,10058807.0
2007-01-26 10:02:00,0.96777,0.96784,0.96769,0.96772,2902178.0
2007-01-26 10:03:00,0.96779,0.96779,0.96764,0.96776,10528060.0
2007-01-26 10:04:00,0.96779,0.96779,0.96746,0.96746,57863684.0
2007-01-26 10:05:00,0.9677,0.96784,0.96725,0.96772,8408142.0
2007-01-26 10:06:00,0.96745,0.96775,0.96743,0.96743,4648545.0
2007-01-26 10:07:00,0.96759,0.96776,0.96759,0.96759,3702713.0
2007-01-26 10:08:00,0.96756,0.96756,0.96679,0.96741,48529206.0
2007-01-26 10:09:00,0.9676,0.96778,0.9676,0.96778,13499217.0
2007-01-26 10:10:00,0.96791,0.96815,0.96791,0.96815,24270880.0
2007-01-26 10:11:00,0.96813,0.96813,0.96788,0.96805,4461333.0
2007-01-26 10:12:00,0.96807,0.96829,0.96804,0.96826,6097726.0
2007-01-26 10:13:00,0.96815,0.96815,0.96803,0.96803,1387693.0
2007-01-26 10:14:00,0.96803,0.96803,0.96781,0.96788,27764429.0
2007-01-26 10:15:00,0.96793,0.968,0.96774,0.96781,5545007.0
2007-01-26 10:16:00,0.96771,0.96771,0.96743,0.96743,36066925.0
2007-01-26 10:17:00,0.96738,0.96738,0.96718,0.96718,5596412.0
2007-01-26 10:18:00,0.96744,0.96747,0.9673,0.96746,10001328.0
2007-01-26 10:19:00,0.96735,0.96745,0.9673,0.9674,8285461.0
2007-01-26 10:20:00,0.96737,0.96737,0.9671,0.96721,40929781.0
2007-01-26 10:21:00,0.96724,0.96731,0.96673,0.96714,76864854.0
2007-01-26 10:22:00,0.96724,0.96727,0.96714,0.96727,20161011.0
2007-01-26 10:23:00,0.96721,0.96738,0.96721,0.96734,1876648.0
2007-01-26 10:24:00,0.96735,0.96742,0.96729,0.9674,30365464.0
2007-01-26 10:25:00,0.96733,0.9674,0.96717,0.96717,4060042.0
2007-01-26 10:26:00,0.96724,0.96727,0.96713,0.96723,8344661.0
2007-01-26 10:27:00,0.96723,0.96725,0.96693,0.96693,33301066.0
2007-01-26 10:28:00,0.96718,0.96718,0.96692,0.96692,21431554.0
2007-01-26 10:29:00,0.96686,0.96695,0.96674,0.96674,17198515.0
2007-01-26 10:30:00,0.96687,0.96696,0.96687,0.96691,2087819.0
2007-01-26 10:31:00,0.96687,0.967,0.96601,0.96692,14171565.0
2007-01-26 10:32:00,0.96689,0.96704,0.96689,0.967,27868841.0
2007-01-26 10:33:00,0.96711,0.96712,0.96706,0.96712,28579342.0
2007-01-26 10:34:00,0.96706,0.96706,0.96685,0.96693,49528144.0
2007-01-26 10:35:00,0.96695,0.96699,0.96688,0.96688,14918416.0
2007-01-26 10:36:00,0.96687,0.96696,0.96687,0.96696,2930370.0
2007-01-26 10:37:00,0.96688,0.96709,0.96685,0.96706,14899085.0
2007-01-26 10:38:00,0.96699,0.96699,0.96674,0.96698,6640543.0
2007-01-26 10:39:00,0.96696,0.96701,0.96688,0.96688,44767646.0
2007-01-26 10:40:00,0.96689,0.96704,0.96689,0.96697,30985116.0
2007-01-26 10:41:00,0.96702,0.96706,0.96688,0.96699,22604674.0
2007-01-26 10:42:00,0.96699,0.96708,0.96699,0.96705,21451144.0
2007-01-26 10:43:00,0.96701,0.96701,0.96684,0.96695,8550155.0
2007-01-26 10:44:00,0.96693,0.96711,0.96688,0.96711,4522709.0
2007-01-26 10:45:00,0.96707,0.96707,0.96689,0.96706,2160765.0
2007-01-26 10:46:00,0.96705,0.96713,0.96692,0.96713,25775596.0
2007-01-26 10:47:00,0.96699,0.96703,0.9669,0.96692,3190072.0
2007-01-26 10:48:00,0.9668,0.96691,0.9668,0.96691,8585337.0
2007-01-26 10:49:00,0.96679,0.96691,0.96679,0.96679,13732124.0
2007-01-26 10:50:00,0.96682,0.96682,0.96664,0.9668,10744677.0
2007-01-26 10:51:00,0.96679,0.96691,0.96673,0.96691,14202673.0
2007-01-26 10:52:00,0.96686,0.96695,0.96684,0.96695,558488.0
2007-01-26 10:53:00,0.967,0.96721,0.967,0.96704,9183970.0
2007-01-26 10:54:00,0.96687,0.96687,0.96675,0.96675,6037435.0
2007-01-26 10:55:00,0.96681,0.96706,0.96677,0.96706,20069338.0
2007-01-26 10:56:00,0.9671,0.96714,0.96685,0.96714,17996150.0
2007-01-26 10:57:00,0.96704,0.96718,0.96699,0.96718,3046792.0
2007-01-26 10:58:00,0.96725,0.96727,0.96721,0.96726,10150983.0
2007-01-26 10:59:00,0.96723,0.96728,0.96706,0.96706,12621877.0
2007-01-26 11:00:00,0.96691,0.96693,0.9667,0.9667,6869438.0
2007-01-26 11:01:00,0.96661,0.96672,0.96653,0.9666,3636507.0
2007-01-26 11:02:00,0.96677,0.96682,0.96668,0.96674,2088597.0
2007-01-26 11:03:00,0.96665,0.96683,0.96665,0.96673,21874279.0
2007-01-26 11:04:00,0.96668,0.96682,0.96668,0.96679,22384026.0
2007-01-26 11:05:00,0.96679,0.96687,0.96678,0.96678,12495959.0
2007-01-26 11:06:00,0.96679,0.96694,0.96679,0.96682,2231886.0
2007-01-26 11:07:00,0.96684,0.96705,0.96684,0.96705,3778960.0
2007-01-26 11:08:00,0.96721,0.96746,0.96715,0.96715,3005354.0
2007-01-26 11:09:00,0.96705,0.96709,0.96702,0.96705,6609066.0
2007-01-26 11:10:00,0.96697,0.96718,0.96697,0.96718,2090541.0
2007-01-26 11:11:00,0.96725,0.96741,0.96723,0.96739,3621214.0
2007-01-26 11:12:00,0.96719,0.96719,0.96687,0.96687,3302456.0
2007-01-26 11:13:00,0.96695,0.96698,0.96681,0.96692,11234378.0
2007-01-26 11:14:00,0.96676,0.96685,0.96665,0.96665,12236836.0
2007-01-26 11:15:00,0.96681,0.96699,0.9668,0.96699,8360160.0
2007-01-26 11:16:00,0.96684,0.96694,0.96684,0.96694,4326575.0
2007-01-26 11:17:00,0.96691,0.96695,0.96677,0.96695,10462356.0
2007-01-26 11:18:00,0.96711,0.96726,0.96711,0.96718,3856105.0
2007-01-26 11:19:00,0.96722,0.96722,0.96696,0.96696,7583239.0
2007-01-26 11:20:00,0.96689,0.96689,0.96677,0.96683,2721414.0
2007-01-26 11:21:00,0.96687,0.96695,0.96681,0.96694,7876900.0
2007-01-26 11:22:00,0.96694,0.9671,0.96686,0.96686,13301291.0
2007-01-26 11:23:00,0.96707,0.96707,0.96692,0.96693,3130094.0
2007-01-26 11:24:00,0.96692,0.96726,0.96638,0.96726,3435068.0
2007-01-26 11:25:00,0.96715,0.96745,0.96715,0.96738,5136023.0
2007-01-26 11:26:00,0.96732,0.96744,0.96718,0.96731,13690685.0
2007-01-26 11:27:00,0.96739,0.96751,0.96725,0.96747,3222287.0
2007-01-26 11:28:00,0.96772,0.9679,0.96727,0.9679,2742409.0
2007-01-26 11:29:00,0.96784,0.96787,0.96779,0.96779,8317919.0
2007-01-26 11:30:00,0.9678,0.9678,0.96765,0.96775,6520916.0
2007-01-26 11:31:00,0.96781,0.96788,0.96772,0.96772,16371865.0
2007-01-26 11:32:00,0.96775,0.96784,0.96768,0.96784,23989038.0
2007-01-26 11:33:00,0.96795,0.96809,0.96791,0.968,7113694.0
2007-01-26 11:34:00,0.96763,0.96783,0.96754,0.96783,3698347.0
2007-01-26 11:35:00,0.96784,0.96792,0.96775,0.96792,9669762.0
2007-01-26 11:36:00,0.96799,0.96812,0.96795,0.96812,16175324.0
2007-01-26 11:37:00,0.96818,0.96822,0.96812,0.96814,9235067.0
2007-01-26 11:38:00,0.9681,0.96821,0.96806,0.96812,2531988.0
2007-01-26 11:39:00,0.968,0.9683,0.968,0.96823,7077830.0
2007-01-26 11:40:00,0.96822,0.96844,0.96822,0.96833,39013726.0
2007-01-26 11:41:00,0.96829,0.96829,0.96799,0.96802,44988371.0
2007-01-26 11:42:00,0.9681,0.96819,0.9681,0.96812,9440424.0
2007-01-26 11:43:00,0.96808,0.96809,0.96798,0.96804,3389202.0
2007-01-26 11:44:00,0.96806,0.96806,0.96778,0.96801,14636682.0
2007-01-26 11:45:00,0.96792,0.96809,0.96792,0.96809,4765814.0
2007-01-26 11:46:00,0.96822,0.96837,0.96822,0.96837,9970243.0
2007-01-26 11:47:00,0.96836,0.96847,0.96833,0.96847,8786548.0
2007-01-26 11:48:00,0.96849,0.9685,0.96816,0.96816,11240551.0
2007-01-26 11:49:00,0.96814,0.96818,0.96805,0.96805,3682175.0
2007-01-26 11:50:00,0.968,0.968,0.96765,0.96793,12422487.0
2007-01-26 11:51:00,0.9678,0.9678,0.96747,0.96747,11332160.0
2007-01-26 11:52:00,0.96758,0.96767,0.96758,0.96767,20756393.0
2007-01-26 11:53:00,0.96742,0.96777,0.96742,0.96777,7242965.0
2007-01-26 11:54:00,0.96782,0.96794,0.96782,0.96794,3982340.0
2007-01-26 11:55:00,0.96775,0.96787,0.96775,0.96785,2894074.0
2007-01-26 11:56:00,0.96789,0.96801,0.96785,0.96801,9166436.0
2007-01-26 11:57:00,0.96806,0.96822,0.96806,0.9682,3421174.0
2007-01-26 11:58:00,0.96818,0.9682,0.96807,0.96807,15402530.0
2007-01-26 11:59:00,0.96804,0.96815,0.96791,0.96791,6779881.0
2007-01-26 12:00:00,0.96819,0.96835,0.96812,0.96835,6612579.0
2007-01-26 12:01:00,0.96841,0.96849,0.96841,0.96842,17110408.0
2007-01-26 12:02:00,0.96833,0.96854,0.96833,0.96854,14111355.0
2007-01-26 12:03:00,0.96859,0.96864,0.96852,0.96856,3572572.0
2007-01-26 12:04:00,0.96845,0.9685,0.96752,0.96838,14089729.0
2007-01-26 12:05:00,0.96851,0.96907,0.96851,0.96907,7485881.0
2007-01-26 12:06:00,0.96901,0.96901,0.96841,0.96847,19370727.0
2007-01-26 12:07:00,0.96853,0.96858,0.96851,0.96851,1355667.0
2007-01-26 12:08:00,0.96858,0.96862,0.96765,0.96861,23747113.0
2007-01-26 12:09:00,0.96859,0.96864,0.96853,0.96853,15020539.0
2007-01-26 12:10:00,0.96767,0.96874,0.96767,0.96858,4538912.0
2007-01-26 12:11:00,0.96887,0.96904,0.96886,0.96888,8126811.0
2007-01-26 12:12:00,0.96874,0.96874,0.96843,0.96857,13740755.0
2007-01-26 12:13:00,0.96856,0.96856,0.96836,0.9684,8743407.0
2007-01-26 12:14:00,0.96836,0.96846,0.96835,0.96841,19415195.0
2007-01-26 12:15:00,0.96857,0.96888,0.96857,0.96882,8971725.0
2007-01-26 12:16:00,0.96879,0.96879,0.96867,0.96873,7120205.0
2007-01-26 12:17:00,0.96878,0.96882,0.96868,0.96874,8556830.0
2007-01-26 12:18:00,0.96883,0.96883,0.96864,0.96883,4569104.0
2007-01-26 12:19:00,0.9688,0.96881,0.96856,0.96856,6951838.0
2007-01-26 12:20:00,0.96866,0.96878,0.96862,0.96865,19806810.0
2007-01-26 12:21:00,0.96855,0.96881,0.96853,0.96881,4947954.0
2007-01-26 12:22:00,0.96887,0.96905,0.96887,0.96897,4583565.0
2007-01-26 12:23:00,0.96907,0.96907,0.96875,0.96898,5639255.0
2007-01-26 12:24:00,0.96894,0.96908,0.96887,0.96908,19087929.0
2007-01-26 12:25:00,0.96916,0.96916,0.96893,0.96893,18888119.0
2007-01-26 12:26:00,0.969,0.969,0.96879,0.96879,25967275.0
2007-01-26 12:27:00,0.9687,0.9688,0.96866,0.96879,15635933.0
2007-01-26 12:28:00,0.96873,0.96884,0.96873,0.9688,21131232.0
2007-01-26 12:29:00,0.96879,0.96894,0.96879,0.96894,4306382.0
2007-01-26 12:30:00,0.96895,0.96895,0.96879,0.96881,15234839.0
2007-01-26 12:31:00,0.96888,0.96897,0.9688,0.96897,2536629.0
2007-01-26 12:32:00,0.96894,0.96921,0.96894,0.96912,8523093.0
2007-01-26 12:33:00,0.96923,0.96923,0.96909,0.96909,1578651.0
2007-01-26 12:34:00,0.96902,0.96905,0.96896,0.96905,4241013.0
2007-01-26 12:35:00,0.96911,0.96925,0.96911,0.96919,9110272.0
2007-01-26 12:36:00,0.96929,0.96936,0.96927,0.96932,86738025.0
2007-01-26 12:37:00,0.96935,0.96944,0.96935,0.96943,980701.0
2007-01-26 12:38:00,0.9694,0.96965,0.9694,0.96965,7440036.0
2007-01-26 12:39:00,0.96955,0.96957,0.96948,0.96956,11087643.0
2007-01-26 12:40:00,0.96951,0.9696,0.96951,0.96958,10296063.0
2007-01-26 12:41:00,0.96967,0.9699,0.96967,0.96982,8633901.0
2007-01-26 12:42:00,0.9699,0.9699,0.96926,0.96932,12467377.0
2007-01-26 12:43:00,0.96936,0.96945,0.96933,0.96937,5981394.0
2007-01-26 12:44:00,0.96936,0.96947,0.96932,0.96936,1574547.0
2007-01-26 12:45:00,0.96937,0.96943,0.96912,0.96943,14690205.0
2007-01-26 12:46:00,0.96948,0.9696,0.96937,0.96951,7745844.0
2007-01-26 12:47:00,0.96964,0.96967,0.96944,0.96944,3797379.0
2007-01-26 12:48:00,0.96951,0.96955,0.9694,0.96955,3433575.0
2007-01-26 12:49:00,0.96955,0.96967,0.96953,0.96953,9284072.0
2007-01-26 12:50:00,0.96964,0.96991,0.96964,0.96991,10984603.0
2007-01-26 12:51:00,0.96997,0.97007,0.96982,0.96982,39515070.0
2007-01-26 12:52:00,0.96989,0.96989,0.96954,0.96954,8123672.0
2007-01-26 12:53:00,0.96962,0.96962,0.9695,0.9695,13808428.0
2007-01-26 12:54:00,0.96951,0.96962,0.96951,0.96951,16167186.0
2007-01-26 12:55:00,0.96944,0.96948,0.96934,0.96948,526992.0
2007-01-26 12:56:00,0.96951,0.96964,0.96951,0.96964,7861417.0
2007-01-26 12:57:00,0.96963,0.96963,0.96953,0.96956,9345480.0
2007-01-26 12:58:00,0.9697,0.96982,0.96953,0.96963,3953288.0
2007-01-26 12:59:00,0.9697,0.97015,0.9697,0.97015,13555991.0
2007-01-26 13:00:00,0.97009,0.97009,0.96965,0.96973,12595825.0
2007-01-26 13:01:00,0.96977,0.97007,0.96936,0.97007,6393324.0
2007-01-26 13:02:00,0.97007,0.97012,0.97004,0.97008,2536622.0
2007-01-26 13:03:00,0.97009,0.97022,0.97004,0.97022,23745399.0
2007-01-26 13:04:00,0.97023,0.97032,0.97017,0.97032,5457824.0
2007-01-26 13:05:00,0.97024,0.97024,0.97009,0.9701,22950139.0
2007-01-26 13:06:00,0.96998,0.9702,0.96998,0.97014,2364260.0
2007-01-26 13:07:00,0.97023,0.97023,0.97004,0.9701,7489739.0
2007-01-26 13:08:00,0.97019,0.97019,0.96989,0.97015,49547686.0
2007-01-26 13:09:00,0.97002,0.97022,0.97002,0.97022,5829839.0
2007-01-26 13:10:00,0.97033,0.9705,0.97026,0.97026,4359997.0
2007-01-26 13:11:00,0.97032,0.97032,0.97021,0.97021,32897815.0
2007-01-26 13:12:00,0.97032,0.97035,0.9702,0.97027,1851424.0
2007-01-26 13:13:00,0.97028,0.97029,0.97017,0.97028,21830161.0
2007-01-26 13:14:00,0.97036,0.97045,0.97031,0.97042,8911264.0
2007-01-26 13:15:00,0.97047,0.97059,0.9704,0.97049,12606683.0
2007-01-26 13:16:00,0.9704,0.9704,0.96998,0.96998,3674966.0
2007-01-26 13:17:00,0.97007,0.97024,0.96988,0.97024,1982182.0
2007-01-26 13:18:00,0.9704,0.9706,0.9704,0.97053,4983829.0
2007-01-26 13:19:00,0.97055,0.97055,0.97002,0.97003,82423076.0
2007-01-26 13:20:00,0.96991,0.97017,0.96991,0.97014,52920704.0
2007-01-26 13:21:00,0.97035,0.97036,0.97009,0.97036,9727614.0
2007-01-26 13:22:00,0.97046,0.9705,0.97039,0.97045,12498179.0
2007-01-26 13:23:00,0.97039,0.97041,0.97023,0.97041,14629900.0
2007-01-26 13:24:00,0.97049,0.97049,0.96989,0.96989,5422436.0
2007-01-26 13:25:00,0.97055,0.97055,0.97043,0.97047,5899745.0
2007-01-26 13:26:00,0.9705,0.97055,0.96954,0.97031,10111337.0
2007-01-26 13:27:00,0.97058,0.9706,0.97047,0.9706,7927660.0
2007-01-26 13:28:00,0.97055,0.97057,0.97032,0.97057,5699512.0
2007-01-26 13:29:00,0.97042,0.97056,0.97028,0.97046,4110146.0
2007-01-26 13:30:00,0.97051,0.97053,0.97044,0.97051,22881509.0
2007-01-26 13:31:00,0.97048,0.97048,0.9704,0.97047,10393002.0
2007-01-26 13:32:00,0.97045,0.97051,0.97027,0.97049,16008932.0
2007-01-26 13:33:00,0.97036,0.97052,0.97036,0.97043,11242903.0
2007-01-26 13:34:00,0.97032,0.97043,0.97017,0.97028,23987089.0
2007-01-26 13:35:00,0.97036,0.97067,0.97036,0.97036,19162822.0
2007-01-26 13:36:00,0.97068,0.97085,0.97068,0.97081,5575899.0
2007-01-26 13:37:00,0.97084,0.97111,0.97075,0.97111,7387719.0
2007-01-26 13:38:00,0.97125,0.97142,0.97125,0.97142,4486196.0
2007-01-26 13:39:00,0.97139,0.97152,0.97139,0.97152,24994437.0
2007-01-26 13:40:00,0.97154,0.97183,0.97154,0.97178,19168678.0
2007-01-26 13:41:00,0.97173,0.97182,0.97156,0.97182,7606029.0
2007-01-26 13:42:00,0.97181,0.97181,0.9716,0.97161,12060596.0
2007-01-26 13:43:00,0.97157,0.97157,0.97135,0.97135,2082614.0
2007-01-26 13:44:00,0.97146,0.97153,0.97128,0.97128,4921281.0
2007-01-26 13:45:00,0.97137,0.97149,0.97135,0.9714,7274434.0
2007-01-26 13:46:00,0.97133,0.97171,0.97133,0.97171,9588841.0
2007-01-26 13:47:00,0.97165,0.97165,0.97136,0.97136,11432249.0
2007-01-26 13:48:00,0.97092,0.97127,0.97092,0.97118,19102500.0
2007-01-26 13:49:00,0.9712,0.9712,0.97091,0.97091,7530953.0
2007-01-26 13:50:00,0.97101,0.97101,0.97081,0.97081,13021217.0
2007-01-26 13:51:00,0.97076,0.97078,0.97034,0.97065,40288201.0
2007-01-26 13:52:00,0.97068,0.97077,0.97052,0.97069,5213400.0
2007-01-26 13:53:00,0.97069,0.97069,0.97055,0.97057,5638930.0
2007-01-26 13:54:00,0.97059,0.97063,0.97038,0.97063,9719386.0
2007-01-26 13:55:00,0.97059,0.97059,0.97057,0.97057,736172.0
2007-01-26 13:56:00,0.97064,0.97064,0.97053,0.97063,7866743.0
2007-01-26 13:57:00,0.97049,0.97059,0.97038,0.97038,9007575.0
2007-01-26 13:58:00,0.97043,0.97053,0.97021,0.97053,7081620.0
2007-01-26 13:59:00,0.97052,0.97068,0.97052,0.97053,39889171.0
2007-01-26 14:00:00,0.97056,0.97067,0.97005,0.97067,28651663.0
2007-01-26 14:01:00,0.97063,0.97078,0.97063,0.97069,5675461.0
2007-01-26 14:02:00,0.97073,0.97074,0.97061,0.97066,10835757.0
2007-01-26 14:03:00,0.9706,0.9706,0.97041,0.97041,29614630.0
2007-01-26 14:04:00,0.97048,0.9707,0.97048,0.9707,16118516.0
2007-01-26 14:05:00,0.97078,0.97087,0.97074,0.97083,18050188.0
2007-01-26 14:06:00,0.97078,0.97086,0.97048,0.97068,11033351.0
2007-01-26 14:07:00,0.97086,0.97102,0.97084,0.97084,22918650.0
2007-01-26 14:08:00,0.97082,0.97082,0.97063,0.97076,36142814.0
2007-01-26 14:09:00,0.97079,0.97088,0.97072,0.97072,25340022.0
2007-01-26 14:10:00,0.97081,0.97091,0.97076,0.97078,21794576.0
2007-01-26 14:11:00,0.97077,0.97083,0.97075,0.97083,6958332.0
2007-01-26 14:12:00,0.97075,0.97078,0.97057,0.97057,4837124.0
2007-01-26 14:13:00,0.97047,0.97047,0.97015,0.97021,4201125.0
2007-01-26 14:14:00,0.97014,0.97022,0.97007,0.97007,16589143.0
2007-01-26 14:15:00,0.97003,0.97003,0.96905,0.96905,5119252.0
2007-01-26 14:16:00,0.97005,0.97024,0.96971,0.9701,4906015.0
2007-01-26 14:17:00,0.9701,0.97019,0.97008,0.9701,4861984.0
2007-01-26 14:18:00,0.97008,0.97019,0.97003,0.97006,22427147.0
2007-01-26 14:19:00,0.9701,0.9701,0.96994,0.97007,8087410.0
2007-01-26 14:20:00,0.97012,0.9703,0.97012,0.97028,8753305.0
2007-01-26 14:21:00,0.97021,0.97021,0.96993,0.97007,7763652.0
2007-01-26 14:22:00,0.96904,0.96999,0.96904,0.96982,7414552.0
2007-01-26 14:23:00,0.96991,0.97001,0.96991,0.96992,19183313.0
2007-01-26 14:24:00,0.97006,0.97013,0.97005,0.97007,4804083.0
2007-01-26 14:25:00,0.97021,0.9703,0.97,0.97016,3266660.0
2007-01-26 14:26:00,0.97018,0.97025,0.97012,0.97025,2851347.0
2007-01-26 14:27:00,0.97024,0.97033,0.97014,0.97024,12933231.0
2007-01-26 14:28:00,0.97014,0.97025,0.97014,0.97021,5135180.0
2007-01-26 14:29:00,0.97012,0.97018,0.9701,0.97018,3941399.0
2007-01-26 14:30:00,0.97013,0.97023,0.97004,0.97015,5273148.0
2007-01-26 14:31:00,0.97014,0.97014,0.96996,0.96999,45500051.0
2007-01-26 14:32:00,0.97005,0.97009,0.96985,0.96986,28747408.0
2007-01-26 14:33:00,0.96998,0.97012,0.96998,0.97011,8251809.0
2007-01-26 14:34:00,0.97033,0.97033,0.97009,0.97009,9276211.0
2007-01-26 14:35:00,0.97013,0.9702,0.96985,0.9702,1149046.0
2007-01-26 14:36:00,0.97017,0.97022,0.97007,0.97018,22514515.0
2007-01-26 14:37:00,0.97019,0.97019,0.97007,0.97019,9396627.0
2007-01-26 14:38:00,0.97018,0.97018,0.96988,0.96988,13934381.0
2007-01-26 14:39:00,0.97005,0.97019,0.97005,0.97019,7452300.0
2007-01-26 14:40:00,0.97014,0.97014,0.96998,0.97001,14413673.0
2007-01-26 14:41:00,0.96996,0.96996,0.96976,0.96993,4525576.0
2007-01-26 14:42:00,0.96995,0.96999,0.96993,0.96999,9309684.0
2007-01-26 14:43:00,0.96999,0.97004,0.96991,0.97004,14149709.0
2007-01-26 14:44:00,0.97002,0.97004,0.96998,0.97002,7304647.0
2007-01-26 14:45:00,0.97004,0.97004,0.96976,0.96999,8540886.0
2007-01-26 14:46:00,0.96997,0.96997,0.96985,0.96985,29819577.0
2007-01-26 14:47:00,0.96978,0.97022,0.96901,0.97012,28591212.0
2007-01-26 14:48:00,0.97008,0.97008,0.96974,0.96974,32397006.0
2007-01-26 14:49:00,0.96976,0.96987,0.96976,0.96987,4359751.0
2007-01-26 14:50:00,0.96987,0.97015,0.96982,0.97015,10144461.0
2007-01-26 14:51:00,0.97018,0.97023,0.97012,0.97018,17017168.0
2007-01-26 14:52:00,0.97014,0.97019,0.97004,0.97008,10582095.0
2007-01-26 14:53:00,0.97014,0.97014,0.97008,0.97008,595303.0
2007-01-26 14:54:00,0.97005,0.97008,0.96997,0.97005,10370509.0
2007-01-26 14:55:00,0.97013,0.97019,0.97007,0.97007,17746923.0
2007-01-26 14:56:00,0.96982,0.97007,0.96982,0.97005,6101562.0
2007-01-26 14:57:00,0.97009,0.9701,0.97001,0.97001,7750951.0
2007-01-26 14:58:00,0.96996,0.97006,0.96996,0.97006,4192849.0
2007-01-26 14:59:00,0.97005,0.97005,0.96986,0.96996,16312005.0
2007-01-26 15:00:00,0.96981,0.96981,0.96887,0.96887,2673064.0
2007-01-26 15:01:00,0.96978,0.96989,0.96974,0.96974,6831974.0
2007-01-26 15:02:00,0.96954,0.96959,0.96952,0.96959,3065427.0
2007-01-26 15:03:00,0.9697,0.96988,0.9697,0.96977,10678100.0
2007-01-26 15:04:00,0.96976,0.9699,0.96976,0.96978,6143887.0
2007-01-26 15:05:00,0.96974,0.96974,0.96966,0.96966,2351584.0
2007-01-26 15:06:00,0.96962,0.96962,0.96931,0.96946,5389583.0
2007-01-26 15:07:00,0.96945,0.9696,0.9694,0.9696,1339753.0
2007-01-26 15:08:00,0.96949,0.96951,0.9693,0.96938,52954505.0
2007-01-26 15:09:00,0.96929,0.96936,0.96916,0.96936,10646685.0
2007-01-26 15:10:00,0.96933,0.96939,0.96924,0.96929,50982258.0
2007-01-26 15:11:00,0.96926,0.9693,0.969,0.9693,14790405.0
2007-01-26 15:12:00,0.96941,0.96944,0.96926,0.96932,20710120.0
2007-01-26 15:13:00,0.96942,0.96944,0.96934,0.96934,9365320.0
2007-01-26 15:14:00,0.96937,0.96944,0.96937,0.96944,7866272.0
2007-01-26 15:15:00,0.9693,0.96967,0.9693,0.96967,9925561.0
2007-01-26 15:16:00,0.96977,0.96979,0.96961,0.96961,9179546.0
2007-01-26 15:17:00,0.96959,0.9698,0.96954,0.96954,4632533.0
2007-01-26 15:18:00,0.96954,0.96954,0.96929,0.96935,8933947.0
2007-01-26 15:19:00,0.96938,0.96942,0.96927,0.96927,44119659.0
2007-01-26 15:20:00,0.96927,0.96927,0.96901,0.96901,2089343.0
2007-01-26 15:21:00,0.96902,0.96908,0.96895,0.96908,23138296.0
2007-01-26 15:22:00,0.96906,0.96906,0.96891,0.96891,5291031.0
2007-01-26 15:23:00,0.96866,0.96889,0.96859,0.96886,15525044.0
2007-01-26 15:24:00,0.96874,0.96883,0.96863,0.96863,26274819.0
2007-01-26 15:25:00,0.9686,0.96887,0.9686,0.96887,4776454.0
2007-01-26 15:26:00,0.96884,0.96901,0.96884,0.96887,15029559.0
2007-01-26 15:27:00,0.96881,0.96892,0.96863,0.96863,11559841.0
2007-01-26 15:28:00,0.96871,0.96911,0.96836,0.96911,7305170.0
2007-01-26 15:29:00,0.96894,0.96928,0.96894,0.9692,4533758.0
2007-01-26 15:30:00,0.96907,0.96944,0.96907,0.96944,2944403.0
2007-01-26 15:31:00,0.96949,0.96957,0.96939,0.96957,5337912.0
2007-01-26 15:32:00,0.96958,0.96958,0.96939,0.96947,7669625.0
2007-01-26 15:33:00,0.96937,0.96963,0.96937,0.96956,4825563.0
2007-01-26 15:34:00,0.96949,0.96958,0.96936,0.96954,19549671.0
2007-01-26 15:35:00,0.96924,0.96946,0.96924,0.96932,14393405.0
2007-01-26 15:36:00,0.96935,0.96962,0.96935,0.96962,11843289.0
2007-01-26 15:37:00,0.9695,0.96956,0.96946,0.96946,23709014.0
2007-01-26 15:38:00,0.96945,0.96947,0.96908,0.96932,15820143.0
2007-01-26 15:39:00,0.9694,0.96953,0.96931,0.96944,15268039.0
2007-01-26 15:40:00,0.96966,0.9698,0.96965,0.96965,16787165.0
2007-01-26 15:41:00,0.96977,0.96979,0.96954,0.96961,37185969.0
2007-01-26 15:42:00,0.96965,0.96988,0.96963,0.96988,2562703.0
2007-01-26 15:43:00,0.96994,0.97004,0.96994,0.97004,6503779.0
2007-01-26 15:44:00,0.96997,0.97013,0.96997,0.97005,8773579.0
2007-01-26 15:45:00,0.97026,0.97041,0.96943,0.97035,22848920.0
2007-01-26 15:46:00,0.97033,0.97039,0.97012,0.97034,11276067.0
2007-01-26 15:47:00,0.97036,0.97042,0.97027,0.97039,11131138.0
2007-01-26 15:48:00,0.97026,0.97027,0.97012,0.9702,23607243.0
2007-01-26 15:49:00,0.97017,0.97019,0.97014,0.97014,2106732.0
2007-01-26 15:50:00,0.97014,0.97016,0.96997,0.97016,6926463.0
2007-01-26 15:51:00,0.97009,0.97012,0.96997,0.97003,3031436.0
2007-01-26 15:52:00,0.97002,0.97005,0.96979,0.96991,3759415.0
2007-01-26 15:53:00,0.96973,0.9698,0.9695,0.96969,20223331.0
2007-01-26 15:54:00,0.96966,0.9697,0.96954,0.96954,5842380.0
2007-01-26 15:55:00,0.96962,0.96962,0.96944,0.96944,27250505.0
2007-01-26 15:56:00,0.96947,0.96952,0.96927,0.96932,8114845.0
2007-01-26 15:57:00,0.96923,0.96935,0.96923,0.96931,12891577.0
2007-01-26 15:58:00,0.96936,0.96936,0.96915,0.96915,18143175.0
2007-01-26 15:59:00,0.96924,0.96924,0.96904,0.96904,24575776.0
2007-01-26 16:00:00,0.9689,0.96891,0.96882,0.96891,9240793.0
2007-01-26 16:01:00,0.96891,0.96896,0.9689,0.96893,8932604.0
2007-01-26 16:02:00,0.96875,0.96875,0.96875,0.96875,493705.0
2007-01-26 16:03:00,0.96881,0.96884,0.96862,0.96876,15252652.0
2007-01-26 16:04:00,0.96872,0.96872,0.96858,0.96869,4703059.0
2007-01-26 16:05:00,0.96872,0.96879,0.96865,0.96865,11130934.0
2007-01-26 16:06:00,0.96861,0.96865,0.96834,0.96834,8185367.0
2007-01-26 16:07:00,0.96826,0.96854,0.9682,0.96854,2795577.0
2007-01-26 16:08:00,0.96845,0.96854,0.9684,0.96844,5045315.0
2007-01-26 16:09:00,0.96847,0.96852,0.96846,0.96849,6080140.0
2007-01-26 16:10:00,0.96846,0.96861,0.96837,0.96861,26576320.0
2007-01-26 16:11:00,0.96872,0.96872,0.96855,0.96864,9492354.0
2007-01-26 16:12:00,0.96865,0.96871,0.96858,0.96871,13993427.0
2007-01-26 16:13:00,0.96859,0.96879,0.96859,0.96874,6553138.0
2007-01-26 16:14:00,0.9689,0.96934,0.9689,0.96934,5808656.0
2007-01-26 16:15:00,0.96945,0.9695,0.96924,0.96924,10538982.0
2007-01-26 16:16:00,0.96916,0.96918,0.96884,0.96918,6860170.0
2007-01-26 16:17:00,0.96931,0.9694,0.96927,0.9694,759209.0
2007-01-26 16:18:00,0.96932,0.96937,0.96907,0.96937,8362411.0
2007-01-26 16:19:00,0.96938,0.96953,0.96936,0.9695,30169296.0
2007-01-26 16:20:00,0.9694,0.96944,0.96935,0.96935,1588335.0
2007-01-26 16:21:00,0.96932,0.96937,0.96836,0.96929,13484009.0
2007-01-26 16:22:00,0.96916,0.9692,0.96902,0.96904,5409199.0
2007-01-26 16:23:00,0.9692,0.96958,0.9688,0.96957,14895838.0
2007-01-26 16:24:00,0.96961,0.96974,0.96955,0.96955,13355835.0
2007-01-26 16:25:00,0.96962,0.96973,0.96949,0.96949,11467082.0
2007-01-26 16:26:00,0.9696,0.9696,0.96942,0.96946,12688843.0
2007-01-26 16:27:00,0.96946,0.96956,0.96927,0.96927,10939050.0
2007-01-26 16:28:00,0.96923,0.96951,0.9692,0.96945,6391370.0
2007-01-26 16:29:00,0.96951,0.96964,0.96945,0.96955,8213714.0
2007-01-26 16:30:00,0.96947,0.96947,0.9694,0.9694,2122090.0
2007-01-26 16:31:00,0.96926,0.96944,0.96926,0.96939,10857600.0
2007-01-26 16:32:00,0.96933,0.96933,0.96906,0.96906,8156925.0
2007-01-26 16:33:00,0.96933,0.9695,0.9693,0.9695,5985580.0
2007-01-26 16:34:00,0.96949,0.96952,0.96872,0.96947,4783188.0
2007-01-26 16:35:00,0.96946,0.96948,0.96935,0.96948,7679456.0
2007-01-26 16:36:00,0.96948,0.96956,0.96944,0.96948,5314830.0
2007-01-26 16:37:00,0.96952,0.96999,0.9695,0.96993,8376831.0
2007-01-26 16:38:00,0.96997,0.96997,0.96894,0.96976,40681397.0
2007-01-26 16:39:00,0.9698,0.96983,0.96977,0.96977,7545271.0
2007-01-26 16:40:00,0.96973,0.96973,0.96959,0.96961,39240119.0
2007-01-26 16:41:00,0.9696,0.96986,0.9696,0.96986,1996161.0
2007-01-26 16:42:00,0.96992,0.96992,0.9698,0.96988,2884387.0
2007-01-26 16:43:00,0.96986,0.97003,0.96986,0.97003,28017931.0
2007-01-26 16:44:00,0.97004,0.97021,0.97004,0.97018,5419954.0
2007-01-26 16:45:00,0.9702,0.9702,0.96996,0.97015,18973294.0
2007-01-26 16:46:00,0.97021,0.97027,0.97016,0.97018,6297841.0
2007-01-26 16:47:00,0.97027,0.97027,0.96995,0.97014,12159155.0
2007-01-26 16:48:00,0.97014,0.97029,0.97004,0.97004,20246621.0
2007-01-26 16:49:00,0.97014,0.97014,0.96991,0.97002,6989838.0
2007-01-26 16:50:00,0.96995,0.97002,0.96992,0.96996,9484864.0
2007-01-26 16:51:00,0.96982,0.96982,0.96964,0.96967,5820403.0
2007-01-26 16:52:00,0.96969,0.96983,0.96969,0.96983,4089625.0
2007-01-26 16:53:00,0.96984,0.96984,0.96972,0.96982,16205333.0
2007-01-26 16:54:00,0.96973,0.96974,0.96963,0.96963,4158755.0
2007-01-26 16:55:00,0.96964,0.9697,0.96963,0.96966,10688849.0
2007-01-26 16:56:00,0.9694,0.9694,0.96909,0.96914,16330001.0
2007-01-26 16:57:00,0.96904,0.96906,0.96902,0.96905,6835061.0
2007-01-26 16:58:00,0.96906,0.96906,0.9689,0.96901,11994720.0
2007-01-26 16:59:00,0.9692,0.96952,0.9692,0.96928,12787410.0
2007-01-26 17:00:00,0.96948,0.96976,0.96948,0.9695,21033501.0
2007-01-26 17:01:00,0.96956,0.96956,0.96935,0.96943,29001259.0
2007-01-26 17:02:00,0.96935,0.96935,0.96913,0.96918,7450971.0
2007-01-26 17:03:00,0.96908,0.96908,0.96811,0.96892,57822301.0
2007-01-26 17:04:00,0.96903,0.96933,0.96903,0.96926,4002006.0
2007-01-26 17:05:00,0.96899,0.96899,0.96863,0.96882,32892493.0
2007-01-26 17:06:00,0.96869,0.96875,0.96841,0.96872,3777893.0
2007-01-26 17:07:00,0.96877,0.96879,0.96822,0.96822,10083678.0
2007-01-26 17:08:00,0.96848,0.96857,0.96834,0.9684,11417941.0
2007-01-26 17:09:00,0.96853,0.96882,0.96853,0.96882,34485910.0
2007-01-26 17:10:00,0.9688,0.96887,0.96787,0.96855,14421403.0
2007-01-26 17:11:00,0.96875,0.96875,0.96852,0.96868,7568951.0
2007-01-26 17:12:00,0.96866,0.96866,0.96832,0.96852,10538497.0
2007-01-26 17:13:00,0.96858,0.96878,0.96858,0.96878,8954579.0
2007-01-26 17:14:00,0.96873,0.96901,0.96873,0.96888,48257574.0
2007-01-26 17:15:00,0.96886,0.96891,0.96883,0.96885,24444818.0
2007-01-26 17:16:00,0.96887,0.96887,0.96865,0.96881,2416482.0
2007-01-26 17:17:00,0.96875,0.96884,0.96868,0.96879,22874338.0
2007-01-26 17:18:00,0.96882,0.96906,0.96882,0.96906,3416294.0
2007-01-26 17:19:00,0.96912,0.96912,0.96896,0.9691,15386644.0
2007-01-26 17:20:00,0.96904,0.96911,0.96904,0.96906,58111922.0
2007-01-26 17:21:00,0.96896,0.96902,0.96891,0.96895,1922676.0
2007-01-26 17:22:00,0.96877,0.96877,0.96856,0.96857,18258758.0
2007-01-26 17:23:00,0.96869,0.96886,0.96784,0.96879,19382443.0
2007-01-26 17:24:00,0.96869,0.96877,0.96853,0.96877,6198436.0
2007-01-26 17:25:00,0.96877,0.96877,0.96863,0.9687,17336668.0
2007-01-26 17:26:00,0.96863,0.96875,0.96858,0.96858,8668561.0
2007-01-26 17:27:00,0.96854,0.96858,0.96843,0.96858,21844674.0
2007-01-26 17:28:00,0.96847,0.96856,0.96842,0.96842,8260601.0
2007-01-26 17:29:00,0.96847,0.96856,0.96847,0.96856,16386532.0
2007-01-26 17:30:00,0.96848,0.96848,0.96807,0.96807,33282424.0
2007-01-26 17:31:00,0.96814,0.96818,0.96812,0.96812,16488058.0
2007-01-26 17:32:00,0.96818,0.96847,0.96717,0.96847,9332286.0
2007-01-26 17:33:00,0.96856,0.96875,0.96843,0.96875,25224792.0
2007-01-26 17:34:00,0.96877,0.96878,0.96852,0.96852,26424309.0
2007-01-26 17:35:00,0.96859,0.9686,0.9685,0.9685,15432552.0
2007-01-26 17:36:00,0.96853,0.96859,0.96848,0.96859,6303069.0
2007-01-26 17:37:00,0.96845,0.96854,0.96833,0.96842,12997005.0
2007-01-26 17:38:00,0.96827,0.96827,0.96818,0.96819,9953806.0
2007-01-26 17:39:00,0.96819,0.96842,0.96819,0.96842,3519673.0
2007-01-26 17:40:00,0.96845,0.96853,0.96825,0.96841,30526717.0
2007-01-26 17:41:00,0.96845,0.96848,0.96832,0.96844,23387346.0
2007-01-26 17:42:00,0.96848,0.96869,0.96847,0.96863,4106415.0
2007-01-26 17:43:00,0.96869,0.96882,0.96868,0.96882,11914521.0
2007-01-26 17:44:00,0.96867,0.96869,0.96846,0.96846,13366300.0
2007-01-26 17:45:00,0.96845,0.96871,0.96845,0.96855,9246648.0
2007-01-26 17:46:00,0.96864,0.96871,0.96858,0.96862,22673195.0
2007-01-26 17:47:00,0.96893,0.96906,0.96886,0.96906,16267663.0
2007-01-26 17:48:00,0.96906,0.96916,0.96902,0.96902,12090837.0
2007-01-26 17:49:00,0.96915,0.9692,0.96914,0.96919,32331749.0
2007-01-26 17:50:00,0.96902,0.96923,0.96902,0.96923,7278941.0
2007-01-26 17:51:00,0.96922,0.96924,0.96918,0.96921,17081505.0
2007-01-26 17:52:00,0.96916,0.96916,0.96905,0.96905,26797137.0
2007-01-26 17:53:00,0.96888,0.969,0.96829,0.96884,3153506.0
2007-01-26 17:54:00,0.96896,0.96896,0.96874,0.96874,3187479.0
2007-01-26 17:55:00,0.96856,0.96856,0.96845,0.96845,26181021.0
2007-01-26 17:56:00,0.96855,0.9686,0.96825,0.96854,4328219.0
2007-01-26 17:57:00,0.96862,0.96885,0.96862,0.96885,6456476.0
2007-01-26 17:58:00,0.96885,0.96885,0.96872,0.96873,20343884.0
2007-01-26 17:59:00,0.96863,0.96863,0.96834,0.96834,50606850.0
2007-01-26 18:00:00,0.96847,0.96866,0.9684,0.96866,1387578.0
2007-01-26 18:01:00,0.96879,0.96896,0.96874,0.96896,37364568.0
2007-01-26 18:02:00,0.96896,0.969,0.96891,0.96892,16189013.0
2007-01-26 18:03:00,0.96882,0.96885,0.96872,0.96872,8777809.0
2007-01-26 18:04:00,0.96866,0.96877,0.96865,0.96877,11812623.0
2007-01-26 18:05:00,0.96891,0.96919,0.96884,0.96897,8167287.0
2007-01-26 18:06:00,0.9688,0.9688,0.96855,0.96861,3854942.0
2007-01-26 18:07:00,0.96856,0.96856,0.96838,0.96849,14047038.0
2007-01-26 18:08:00,0.96858,0.96859,0.9683,0.96848,2657910.0
2007-01-26 18:09:00,0.9686,0.9686,0.96841,0.96841,10116433.0
2007-01-26 18:10:00,0.96843,0.96843,0.96818,0.96818,1793618.0
2007-01-26 18:11:00,0.96813,0.96829,0.96803,0.96829,7880385.0
2007-01-26 18:12:00,0.96822,0.96834,0.96813,0.96813,16150426.0
2007-01-26 18:13:00,0.96812,0.96813,0.96807,0.96811,7316642.0
2007-01-26 18:14:00,0.96814,0.9682,0.96723,0.96819,13827905.0
2007-01-26 18:15:00,0.9681,0.96822,0.96809,0.96811,18151144.0
2007-01-26 18:16:00,0.96827,0.96843,0.96824,0.96843,14465742.0
2007-01-26 18:17:00,0.96828,0.96834,0.96828,0.96832,2193431.0
2007-01-26 18:18:00,0.96833,0.96849,0.96746,0.96849,27391915.0
2007-01-26 18:19:00,0.96873,0.96883,0.96873,0.96875,19695126.0
2007-01-26 18:20:00,0.9684,0.96853,0.9684,0.96853,20944203.0
2007-01-26 18:21:00,0.9686,0.96866,0.96841,0.96841,10608592.0
2007-01-26 18:22:00,0.96844,0.96849,0.96832,0.96832,5970873.0
2007-01-26 18:23:00,0.96828,0.96847,0.96828,0.96837,21756503.0
2007-01-26 18:24:00,0.96844,0.96844,0.96828,0.96836,8512416.0
2007-01-26 18:25:00,0.96833,0.96833,0.96729,0.96812,21771783.0
2007-01-26 18:26:00,0.96815,0.96824,0.96798,0.96824,27148589.0
2007-01-26 18:27:00,0.96822,0.96827,0.96802,0.96807,10451807.0
2007-01-26 18:28:00,0.96825,0.96827,0.96815,0.96822,4653912.0
2007-01-26 18:29:00,0.96823,0.96837,0.96823,0.96829,2807932.0
2007-01-26 18:30:00,0.96815,0.96827,0.96808,0.96827,11250539.0
2007-01-26 18:31:00,0.96831,0.96831,0.96815,0.96827,13029709.0
2007-01-26 18:32:00,0.96834,0.96841,0.96829,0.96841,14450264.0
2007-01-26 18:33:00,0.96836,0.96836,0.96828,0.96828,9454227.0
2007-01-26 18:34:00,0.9682,0.9682,0.968,0.96815,24290624.0
2007-01-26 18:35:00,0.96812,0.96812,0.96787,0.96787,10125126.0
2007-01-26 18:36:00,0.96797,0.96822,0.96797,0.96822,10120937.0
2007-01-26 18:37:00,0.96832,0.96832,0.96816,0.96816,6570535.0
2007-01-26 18:38:00,0.96811,0.96815,0.96798,0.96799,60014464.0
2007-01-26 18:39:00,0.96788,0.96798,0.96777,0.96798,4309500.0
2007-01-26 18:40:00,0.96801,0.9681,0.96788,0.96788,8755927.0
2007-01-26 18:41:00,0.96773,0.96775,0.9676,0.9676,17102042.0
2007-01-26 18:42:00,0.96763,0.96763,0.96735,0.96747,16971292.0
2007-01-26 18:43:00,0.96732,0.96743,0.96723,0.96743,3323255.0
2007-01-26 18:44:00,0.9674,0.96748,0.96734,0.96748,9600439.0
2007-01-26 18:45:00,0.96758,0.96772,0.96758,0.96758,38140440.0
2007-01-26 18:46:00,0.96753,0.96763,0.96743,0.96755,7705730.0
2007-01-26 18:47:00,0.96762,0.96766,0.96751,0.96751,14364051.0
2007-01-26 18:48:00,0.96745,0.96759,0.96745,0.96756,24134039.0
2007-01-26 18:49:00,0.96763,0.96767,0.96759,0.96759,655919.0
2007-01-26 18:50:00,0.96763,0.96778,0.96757,0.96778,4299761.0
2007-01-26 18:51:00,0.96768,0.96768,0.9675,0.9675,23632943.0
2007-01-26 18:52:00,0.96767,0.96769,0.96762,0.96763,9495313.0
2007-01-26 18:53:00,0.96759,0.96773,0.96759,0.96773,6387581.0
2007-01-26 18:54:00,0.96775,0.96782,0.96767,0.96779,9883262.0
2007-01-26 18:55:00,0.96777,0.96784,0.96771,0.96771,33942737.0
2007-01-26 18:56:00,0.96786,0.96794,0.96776,0.96787,19668850.0
2007-01-26 18:57:00,0.9679,0.9679,0.96772,0.96787,11519624.0
2007-01-26 18:58:00,0.96777,0.96781,0.96769,0.96769,13030172.0
2007-01-26 18:59:00,0.96774,0.96786,0.96766,0.96784,14614897.0
2007-01-26 19:00:00,0.96783,0.96783,0.96763,0.96767,32046756.0
2007-01-26 19:01:00,0.96769,0.96769,0.96758,0.9676,5002153.0
2007-01-26 19:02:00,0.96776,0.96797,0.96776,0.96797,14342478.0
2007-01-26 19:03:00,0.96726,0.96805,0.96726,0.968,38998160.0
2007-01-26 19:04:00,0.9681,0.96815,0.96807,0.96815,14172196.0
2007-01-26 19:05:00,0.96814,0.96832,0.96733,0.96733,18996866.0
2007-01-26 19:06:00,0.96829,0.96829,0.96815,0.96815,25813731.0
2007-01-26 19:07:00,0.96825,0.96827,0.96817,0.96827,2378420.0
2007-01-26 19:08:00,0.9682,0.96831,0.9682,0.96823,27981898.0
2007-01-26 19:09:00,0.96818,0.96825,0.96718,0.96825,42359990.0
2007-01-26 19:10:00,0.96848,0.96867,0.96766,0.96863,20083674.0
2007-01-26 19:11:00,0.96862,0.96874,0.96862,0.96864,3087996.0
2007-01-26 19:12:00,0.96869,0.96884,0.96863,0.96869,27723961.0
2007-01-26 19:13:00,0.96868,0.96873,0.96857,0.96873,6264028.0
2007-01-26 19:14:00,0.9687,0.96884,0.96781,0.96884,6791661.0
2007-01-26 19:15:00,0.9688,0.96906,0.9688,0.96906,10546202.0
2007-01-26 19:16:00,0.96915,0.96928,0.9691,0.96928,4028932.0
2007-01-26 19:17:00,0.96913,0.96927,0.9691,0.9691,2065755.0
2007-01-26 19:18:00,0.96905,0.96905,0.96893,0.96895,24947942.0
2007-01-26 19:19:00,0.96905,0.96908,0.96888,0.96908,3564107.0
2007-01-26 19:20:00,0.96899,0.96923,0.96899,0.96923,9460680.0
2007-01-26 19:21:00,0.96924,0.96924,0.96885,0.9692,6596298.0
2007-01-26 19:22:00,0.96925,0.9695,0.96925,0.96935,4326203.0
2007-01-26 19:23:00,0.96937,0.9695,0.96936,0.9695,6761028.0
2007-01-26 19:24:00,0.96953,0.96953,0.9691,0.96911,1207059.0
2007-01-26 19:25:00,0.96911,0.96911,0.96885,0.96888,19234449.0
2007-01-26 19:26:00,0.96903,0.9691,0.96895,0.96895,11487601.0
2007-01-26 19:27:00,0.96896,0.96913,0.96896,0.96907,15232196.0
2007-01-26 19:28:00,0.96908,0.96908,0.96895,0.96896,25673752.0
2007-01-26 19:29:00,0.96907,0.96919,0.96907,0.96919,5594363.0
2007-01-26 19:30:00,0.96911,0.96915,0.96902,0.96911,15694864.0
2007-01-26 19:31:00,0.96912,0.96916,0.96891,0.96908,16369619.0
2007-01-26 19:32:00,0.96893,0.9693,0.96893,0.9693,13494425.0
2007-01-26 19:33:00,0.96943,0.96956,0.96942,0.96952,12057225.0
2007-01-26 19:34:00,0.96963,0.96963,0.96943,0.96943,45434606.0
2007-01-26 19:35:00,0.96947,0.96947,0.96939,0.96945,2278027.0
2007-01-26 19:36:00,0.96949,0.96961,0.96861,0.96961,6418039.0
2007-01-26 19:37:00,0.96955,0.96971,0.96954,0.96958,13206555.0
2007-01-26 19:38:00,0.96948,0.96961,0.96946,0.96961,8545164.0
2007-01-26 19:39:00,0.96961,0.96975,0.96961,0.96974,26263446.0
2007-01-26 19:40:00,0.9696,0.9696,0.96948,0.96948,5031899.0
2007-01-26 19:41:00,0.96952,0.96952,0.96945,0.96945,811774.0
2007-01-26 19:42:00,0.9692,0.9692,0.96904,0.96904,27167851.0
2007-01-26 19:43:00,0.96903,0.96903,0.96892,0.96892,24491517.0
2007-01-26 19:44:00,0.96906,0.96945,0.96906,0.96945,4707645.0
2007-01-26 19:45:00,0.96946,0.96976,0.96946,0.96967,11562130.0
2007-01-26 19:46:00,0.96971,0.96971,0.96944,0.96944,18608000.0
2007-01-26 19:47:00,0.96958,0.96958,0.9693,0.9693,1316283.0
2007-01-26 19:48:00,0.96934,0.96934,0.96915,0.96919,4445116.0
2007-01-26 19:49:00,0.96929,0.96959,0.96929,0.96959,11826054.0
2007-01-26 19:50:00,0.96959,0.9696,0.96895,0.96923,6767864.0
2007-01-26 19:51:00,0.96926,0.9693,0.96911,0.96927,4655093.0
2007-01-26 19:52:00,0.9692,0.96923,0.9692,0.96923,140847.0
2007-01-26 19:53:00,0.96938,0.96944,0.9693,0.96935,4238959.0
2007-01-26 19:54:00,0.9693,0.96934,0.96924,0.96924,12292297.0
2007-01-26 19:55:00,0.9694,0.9694,0.96934,0.96936,7149981.0
2007-01-26 19:56:00,0.96934,0.96936,0.96912,0.96912,8004506.0
2007-01-26 19:57:00,0.96928,0.96928,0.9691,0.9691,36221018.0
2007-01-26 19:58:00,0.96914,0.96916,0.96902,0.9691,20158008.0
2007-01-26 19:59:00,0.96914,0.96939,0.96914,0.96925,3863564.0
2007-01-26 20:00:00,0.96942,0.96953,0.9693,0.96953,5654138.0
2007-01-26 20:01:00,0.96956,0.96958,0.96943,0.96943,4521146.0
2007-01-26 20:02:00,0.9694,0.96948,0.96937,0.96948,39940877.0
2007-01-26 20:03:00,0.96963,0.96982,0.96963,0.96981,2722269.0
2007-01-26 20:04:00,0.96966,0.96966,0.96944,0.96946,32551940.0
2007-01-26 20:05:00,0.96938,0.9694,0.96928,0.96937,19171959.0
2007-01-26 20:06:00,0.96925,0.96945,0.96925,0.96945,20016213.0
2007-01-26 20:07:00,0.96946,0.96948,0.9693,0.96947,7410525.0
2007-01-26 20:08:00,0.9694,0.96945,0.96931,0.96945,54539503.0
2007-01-26 20:09:00,0.96941,0.96941,0.9692,0.9692,27670517.0
2007-01-26 20:10:00,0.96919,0.96919,0.96888,0.96905,9193402.0
2007-01-26 20:11:00,0.96892,0.96892,0.96872,0.96872,20750816.0
2007-01-26 20:12:00,0.96875,0.96921,0.96875,0.96902,3562526.0
2007-01-26 20:13:00,0.96907,0.96907,0.96873,0.96873,5568924.0
2007-01-26 20:14:00,0.96886,0.96886,0.96854,0.96873,28566826.0
2007-01-26 20:15:00,0.96877,0.96886,0.96865,0.96886,14632156.0
2007-01-26 20:16:00,0.96892,0.96897,0.96885,0.96889,6772673.0
2007-01-26 20:17:00,0.96885,0.96889,0.96879,0.96879,4684403.0
2007-01-26 20:18:00,0.96888,0.96888,0.96878,0.96885,4425722.0
2007-01-26 20:19:00,0.96882,0.96889,0.96878,0.96883,2110553.0
2007-01-26 20:20:00,0.96877,0.96884,0.96871,0.96884,28728163.0
2007-01-26 20:21:00,0.96884,0.96894,0.96879,0.96894,31053134.0
2007-01-26 20:22:00,0.96899,0.96937,0.96899,0.96934,10602456.0
2007-01-26 20:23:00,0.96924,0.96924,0.96865,0.96865,12693561.0
2007-01-26 20:24:00,0.96875,0.96886,0.96869,0.96871,10813034.0
2007-01-26 20:25:00,0.96787,0.96886,0.96787,0.96876,10456784.0
2007-01-26 20:26:00,0.96868,0.96887,0.96868,0.96887,4295583.0
2007-01-26 20:27:00,0.96893,0.96918,0.96893,0.96918,2845458.0
2007-01-26 20:28:00,0.96918,0.96918,0.96866,0.96866,16037106.0
2007-01-26 20:29:00,0.96876,0.96877,0.96866,0.96866,8801789.0
2007-01-26 20:30:00,0.96869,0.96914,0.96869,0.96914,7659119.0
2007-01-26 20:31:00,0.96905,0.96905,0.96855,0.96855,9061170.0
2007-01-26 20:32:00,0.96871,0.96871,0.9682,0.96867,2310423.0
2007-01-26 20:33:00,0.96858,0.96867,0.96852,0.96865,16818391.0
2007-01-26 20:34:00,0.96863,0.96915,0.96858,0.96915,21561549.0
2007-01-26 20:35:00,0.9691,0.96911,0.96857,0.96857,9376333.0
2007-01-26 20:36:00,0.9677,0.96872,0.9677,0.96863,13088525.0
2007-01-26 20:37:00,0.96866,0.96883,0.96866,0.96881,8110695.0
2007-01-26 20:38:00,0.96868,0.96877,0.96863,0.96872,5155766.0
2007-01-26 20:39:00,0.96879,0.96901,0.96873,0.96892,5583080.0
2007-01-26 20:40:00,0.96883,0.96883,0.96821,0.96872,5049779.0
2007-01-26 20:41:00,0.9688,0.96885,0.96866,0.96866,10530331.0
2007-01-26 20:42:00,0.96848,0.96877,0.96848,0.96868,8677834.0
2007-01-26 20:43:00,0.96855,0.96871,0.96845,0.96857,10745863.0
2007-01-26 20:44:00,0.96865,0.96872,0.96862,0.96863,14504699.0
2007-01-26 20:45:00,0.96856,0.96856,0.96838,0.96838,3590190.0
2007-01-26 20:46:00,0.96856,0.96856,0.96852,0.96853,2950661.0
2007-01-26 20:47:00,0.9685,0.96869,0.9685,0.96869,7746879.0
2007-01-26 20:48:00,0.96865,0.96874,0.9686,0.96863,5033997.0
2007-01-26 20:49:00,0.96862,0.9687,0.96855,0.9687,6574114.0
2007-01-26 20:50:00,0.9686,0.96908,0.9686,0.96908,9621112.0
2007-01-26 20:51:00,0.96912,0.96918,0.96901,0.96908,13976964.0
2007-01-26 20:52:00,0.96902,0.96902,0.96896,0.96896,334472.0
2007-01-26 20:53:00,0.96882,0.96882,0.96854,0.96854,15211426.0
2007-01-26 20:54:00,0.96861,0.96862,0.96861,0.96862,651035.0
2007-01-26 20:55:00,0.9686,0.9686,0.96853,0.96853,20335135.0
2007-01-26 20:56:00,0.96857,0.96858,0.96836,0.96853,11634260.0
2007-01-26 20:57:00,0.96855,0.96859,0.96837,0.96859,14674955.0
2007-01-26 20:58:00,0.9686,0.9686,0.96857,0.96857,8470752.0
2007-01-26 20:59:00,0.96869,0.9691,0.96869,0.96902,7834936.0
2007-01-26 21:00:00,0.96907,0.96907,0.96853,0.96861,952023.0
2007-01-26 21:01:00,0.96854,0.96854,0.96841,0.96843,4446602.0
2007-01-26 21:02:00,0.96839,0.96848,0.96836,0.96848,3262240.0
2007-01-26 21:03:00,0.96861,0.96882,0.96861,0.96882,1831703.0
2007-01-26 21:04:00,0.96877,0.96893,0.96877,0.96893,11749892.0
2007-01-26 21:05:00,0.96899,0.9692,0.96899,0.96909,1929012.0
2007-01-26 21:06:00,0.96938,0.96946,0.96933,0.96933,35517762.0
2007-01-26 21:07:00,0.96932,0.96932,0.96907,0.96907,6414251.0
2007-01-26 21:08:00,0.96915,0.96955,0.96915,0.96947,18089137.0
2007-01-26 21:09:00,0.96942,0.96942,0.96924,0.96934,2867974.0
2007-01-26 21:10:00,0.96923,0.96938,0.96917,0.96917,2076497.0
2007-01-26 21:11:00,0.96931,0.96935,0.96927,0.96932,20707704.0
2007-01-26 21:12:00,0.96933,0.96933,0.9692,0.96928,4513769.0
2007-01-26 21:13:00,0.96934,0.96935,0.96934,0.96935,8111665.0
2007-01-26 21:14:00,0.9694,0.96952,0.9694,0.96952,14198187.0
2007-01-26 21:15:00,0.96952,0.96957,0.96952,0.96957,12943927.0
2007-01-26 21:16:00,0.9695,0.97005,0.9695,0.97005,35731616.0
2007-01-26 21:17:00,0.96994,0.9701,0.96989,0.9701,24225017.0
2007-01-26 21:18:00,0.97006,0.97006,0.96985,0.96985,29422002.0
2007-01-26 21:19:00,0.96984,0.96984,0.96973,0.96973,1519059.0
2007-01-26 21:20:00,0.96968,0.96968,0.96941,0.96941,11636257.0
2007-01-26 21:21:00,0.96928,0.9693,0.96923,0.9693,920261.0
2007-01-26 21:22:00,0.96922,0.96922,0.96875,0.96875,11156340.0
2007-01-26 21:23:00,0.96887,0.96933,0.96887,0.96928,39489262.0
2007-01-26 21:24:00,0.96933,0.96933,0.96904,0.96904,7802262.0
2007-01-26 21:25:00,0.96895,0.96899,0.96871,0.96899,20361827.0
2007-01-26 21:26:00,0.96904,0.96925,0.96904,0.96914,2363376.0
2007-01-26 21:27:00,0.96902,0.96902,0.96885,0.96897,6290181.0
2007-01-26 21:28:00,0.96896,0.96896,0.96865,0.96865,6870964.0
2007-01-26 21:30:00,0.96893,0.96897,0.96882,0.96897,6646677.0
2007-01-26 21:31:00,0.96902,0.96903,0.96892,0.96897,5215387.0
2007-01-26 21:32:00,0.96892,0.96924,0.96892,0.96924,7204277.0
2007-01-26 21:33:00,0.96926,0.96926,0.96891,0.96912,7999251.0
2007-01-26 21:34:00,0.96913,0.96916,0.96872,0.96912,13328022.0
2007-01-26 21:35:00,0.96907,0.96923,0.96896,0.96896,6346994.0
2007-01-26 21:36:00,0.96903,0.96911,0.96903,0.96911,3981453.0
2007-01-26 21:37:00,0.96908,0.96908,0.96907,0.96907,975086.0
2007-01-26 21:39:00,0.96906,0.96906,0.96888,0.9689,5221943.0
2007-01-26 21:40:00,0.96889,0.96889,0.96816,0.96883,12399516.0
2007-01-26 21:41:00,0.96889,0.96923,0.96889,0.96923,14992029.0
2007-01-26 21:42:00,0.96921,0.96921,0.96848,0.96912,4917414.0
2007-01-26 21:43:00,0.96907,0.96907,0.96869,0.96869,20532961.0
2007-01-26 21:44:00,0.9687,0.96872,0.96857,0.96872,12656360.0
2007-01-26 21:45:00,0.96873,0.96879,0.96873,0.96879,4343027.0
2007-01-26 21:46:00,0.96883,0.96891,0.96875,0.96884,53986447.0
2007-01-26 21:47:00,0.96873,0.96889,0.96873,0.96887,14658142.0
2007-01-26 21:48:00,0.96885,0.9689,0.96869,0.96887,13880669.0
2007-01-26 21:49:00,0.96887,0.96923,0.96887,0.96923,11727785.0
2007-01-26 21:50:00,0.96931,0.96931,0.96889,0.96889,4114240.0
2007-01-26 21:51:00,0.96867,0.96871,0.96863,0.96863,8913025.0
2007-01-26 21:52:00,0.96843,0.9688,0.96843,0.9687,7535660.0
2007-01-26 21:54:00,0.9686,0.96861,0.96844,0.96861,10697876.0
2007-01-26 21:55:00,0.9686,0.96882,0.9686,0.96871,14288505.0
2007-01-26 21:56:00,0.96872,0.96872,0.96846,0.96846,13525575.0
2007-01-26 21:57:00,0.96835,0.96839,0.96811,0.96811,8231181.0
2007-01-26 21:58:00,0.9684,0.96853,0.96837,0.96853,7283907.0
2007-01-26 21:59:00,0.96862,0.96866,0.96846,0.96859,3720928.0
2007-01-26 22:00:00,0.96871,0.96871,0.96853,0.96853,11493481.0
2007-01-26 22:01:00,0.96857,0.96857,0.96835,0.9685,6802155.0
2007-01-26 22:02:00,0.96852,0.96857,0.96846,0.96854,2880834.0
2007-01-26 22:03:00,0.96841,0.96913,0.96841,0.96913,5805225.0
2007-01-26 22:04:00,0.96904,0.96904,0.96869,0.96869,9071816.0
2007-01-26 22:05:00,0.9686,0.9686,0.9684,0.96843,13109452.0
2007-01-26 22:06:00,0.96846,0.96846,0.96815,0.96843,26103963.0
2007-01-26 22:07:00,0.96845,0.96868,0.96845,0.96868,2422933.0
2007-01-26 22:08:00,0.9685,0.96866,0.96847,0.96866,3161617.0
2007-01-26 22:09:00,0.96864,0.96864,0.96846,0.96861,36149180.0
2007-01-26 22:10:00,0.96863,0.96874,0.96834,0.96874,7531134.0
2007-01-26 22:11:00,0.96871,0.96873,0.96861,0.96866,2909058.0
2007-01-26 22:12:00,0.96868,0.96893,0.96868,0.96872,9322449.0
2007-01-26 22:13:00,0.96879,0.96883,0.96868,0.96877,24187756.0
2007-01-26 22:14:00,0.96871,0.96874,0.96854,0.96854,5951738.0
2007-01-26 22:15:00,0.96854,0.96854,0.96824,0.96833,30582340.0
2007-01-26 22:16:00,0.96858,0.96868,0.96853,0.96863,2759338.0
2007-01-26 22:17:00,0.96855,0.96855,0.96849,0.96849,5718444.0
2007-01-26 22:18:00,0.96858,0.96874,0.96858,0.96873,3721940.0
2007-01-26 22:19:00,0.96852,0.96865,0.96846,0.96865,7178706.0
2007-01-26 22:20:00,0.96866,0.96876,0.96862,0.96876,12131191.0
2007-01-26 22:21:00,0.9687,0.9687,0.96859,0.96865,9778901.0
2007-01-26 22:22:00,0.96869,0.96885,0.96861,0.96882,4258149.0
2007-01-26 22:23:00,0.96868,0.96868,0.96853,0.96861,13349988.0
2007-01-26 22:24:00,0.9685,0.96882,0.9685,0.96879,3078272.0
2007-01-26 22:25:00,0.96871,0.96875,0.96868,0.96868,10512630.0
2007-01-26 22:26:00,0.96862,0.9687,0.96856,0.96856,2512965.0
2007-01-26 22:27:00,0.96863,0.96883,0.96863,0.96883,2479897.0
2007-01-26 22:28:00,0.96891,0.96922,0.96891,0.96922,4122049.0
2007-01-26 22:29:00,0.96927,0.96954,0.96927,0.96942,4440575.0
2007-01-26 22:30:00,0.96947,0.96947,0.96903,0.96903,9332157.0
2007-01-26 22:31:00,0.96918,0.96965,0.96918,0.96965,16923056.0
2007-01-26 22:32:00,0.96972,0.96979,0.96963,0.96964,29525815.0
2007-01-26 22:33:00,0.96962,0.96964,0.96935,0.96935,9562531.0
2007-01-26 22:34:00,0.96918,0.96926,0.96916,0.96926,4548194.0
2007-01-26 22:35:00,0.96918,0.96974,0.96918,0.96974,3876469.0
2007-01-26 22:36:00,0.96978,0.96978,0.9697,0.9697,4816373.0
2007-01-26 22:37:00,0.96974,0.96974,0.96944,0.96944,1001048.0
2007-01-26 22:38:00,0.9694,0.9694,0.96917,0.96917,4746098.0
2007-01-26 22:39:00,0.96919,0.96926,0.96919,0.96926,814296.0
2007-01-26 22:40:00,0.96918,0.96921,0.96895,0.96915,4117375.0
2007-01-26 22:41:00,0.96916,0.96916,0.96902,0.96905,4670329.0
2007-01-26 22:42:00,0.96914,0.96925,0.9691,0.96915,1169444.0
2007-01-26 22:43:00,0.96933,0.96961,0.96933,0.96961,733073.0
2007-01-26 22:44:00,0.96966,0.96974,0.96962,0.96972,10717946.0
2007-01-26 22:45:00,0.96973,0.96973,0.96919,0.96919,14325387.0
2007-01-26 22:46:00,0.96912,0.96958,0.96912,0.96958,20244229.0
2007-01-26 22:47:00,0.96953,0.9696,0.96903,0.96908,18116030.0
2007-01-26 22:48:00,0.9691,0.96931,0.9691,0.9693,20739831.0
2007-01-26 22:49:00,0.96925,0.96925,0.96915,0.96915,2124698.0
2007-01-26 22:50:00,0.96916,0.9692,0.96903,0.96917,6963219.0
2007-01-26 22:51:00,0.96919,0.96925,0.96911,0.96916,17385090.0
2007-01-26 22:52:00,0.96908,0.9692,0.96907,0.96919,15299956.0
2007-01-26 22:53:00,0.96926,0.96956,0.96926,0.96956,10296429.0
2007-01-26 22:54:00,0.96955,0.96955,0.96903,0.96903,42512228.0
2007-01-26 22:55:00,0.96906,0.96915,0.969,0.96906,13262601.0
2007-01-26 22:56:00,0.96891,0.96899,0.96888,0.96888,3059320.0
2007-01-26 22:57:00,0.96891,0.9692,0.96891,0.9692,22548964.0
2007-01-26 22:58:00,0.96897,0.96897,0.96858,0.96858,12646768.0
2007-01-26 22:59:00,0.96897,0.96918,0.96897,0.9691,1398366.0
2007-01-26 23:00:00,0.96908,0.96908,0.96888,0.96888,4164399.0
2007-01-26 23:01:00,0.96883,0.9689,0.96875,0.9689,11911662.0
2007-01-26 23:02:00,0.9688,0.96888,0.9688,0.96884,15389202.0
2007-01-26 23:03:00,0.96898,0.96913,0.96893,0.96901,13458468.0
2007-01-26 23:04:00,0.96905,0.96907,0.96889,0.96889,3324682.0
2007-01-26 23:05:00,0.96905,0.96946,0.96905,0.96946,9585748.0
2007-01-26 23:06:00,0.96966,0.96981,0.96961,0.96961,16981020.0
2007-01-26 23:07:00,0.96966,0.96976,0.96963,0.9697,9883210.0
2007-01-26 23:08:00,0.96963,0.96963,0.96901,0.96901,6773269.0
2007-01-26 23:09:00,0.96908,0.96918,0.96908,0.96912,8524632.0
2007-01-26 23:10:00,0.96909,0.96918,0.96894,0.96918,11823751.0
2007-01-26 23:11:00,0.96925,0.96959,0.96925,0.96959,10142954.0
2007-01-26 23:12:00,0.96972,0.96985,0.96967,0.9698,4530000.0
2007-01-26 23:13:00,0.96986,0.96986,0.96975,0.96979,3979510.0
2007-01-26 23:14:00,0.96985,0.9699,0.96985,0.9699,13350392.0
2007-01-26 23:15:00,0.96991,0.96991,0.96945,0.96945,5313117.0
2007-01-26 23:16:00,0.96939,0.96939,0.96914,0.96914,34743248.0
2007-01-26 23:17:00,0.96918,0.96922,0.96918,0.96922,2318421.0
2007-01-26 23:18:00,0.96915,0.96915,0.96915,0.96915,1937197.0
2007-01-26 23:19:00,0.9692,0.96934,0.96845,0.96934,6422219.0
2007-01-26 23:20:00,0.96931,0.96934,0.96929,0.96929,2295236.0
2007-01-26 23:21:00,0.96942,0.96948,0.96937,0.96948,21798171.0
2007-01-26 23:22:00,0.96943,0.96943,0.96921,0.96921,10599659.0
2007-01-26 23:23:00,0.96931,0.96937,0.96926,0.96936,14495027.0
2007-01-26 23:24:00,0.96933,0.9694,0.9693,0.96937,9423093.0
2007-01-26 23:25:00,0.96941,0.96943,0.96928,0.96928,5786703.0
2007-01-26 23:26:00,0.96936,0.96941,0.96931,0.96931,3639730.0
2007-01-26 23:27:00,0.96938,0.9694,0.96938,0.9694,1463620.0
2007-01-26 23:28:00,0.96867,0.96964,0.96867,0.96964,12094948.0
2007-01-26 23:29:00,0.96952,0.96952,0.96924,0.9693,13976434.0
2007-01-26 23:30:00,0.96923,0.96933,0.96915,0.96933,11552132.0
2007-01-26 23:31:00,0.96933,0.96995,0.96933,0.96995,16684572.0
2007-01-26 23:32:00,0.97,0.97,0.96979,0.96982,3652435.0
2007-01-26 23:33:00,0.96975,0.96975,0.96948,0.96948,12095608.0
2007-01-26 23:34:00,0.96936,0.96936,0.96913,0.96924,9239096.0
2007-01-26 23:35:00,0.96928,0.96928,0.96919,0.96924,5507524.0
2007-01-26 23:36:00,0.96932,0.96942,0.96913,0.96913,3758064.0
2007-01-26 23:37:00,0.96936,0.96936,0.96928,0.96934,6638448.0
2007-01-26 23:38:00,0.96941,0.96941,0.9694,0.9694,439626.0
2007-01-26 23:39:00,0.96953,0.96991,0.96953,0.96991,19764995.0
2007-01-26 23:40:00,0.96994,0.97013,0.96978,0.97013,4688749.0
2007-01-26 23:41:00,0.97017,0.97024,0.97015,0.97024,5357045.0
2007-01-26 23:42:00,0.97018,0.97018,0.96901,0.96981,22524443.0
2007-01-26 23:43:00,0.96967,0.96967,0.96921,0.96951,15114195.0
2007-01-26 23:44:00,0.96946,0.96948,0.96943,0.96948,21204994.0
2007-01-26 23:45:00,0.96951,0.96951,0.96939,0.9694,2854666.0
2007-01-26 23:46:00,0.96949,0.96956,0.96942,0.96952,8343871.0
2007-01-26 23:47:00,0.96945,0.96945,0.96921,0.96921,8053647.0
2007-01-26 23:48:00,0.96921,0.96933,0.96915,0.96922,4859604.0
2007-01-26 23:49:00,0.96928,0.96932,0.96923,0.96932,1629210.0
2007-01-26 23:50:00,0.96922,0.96928,0.96912,0.96928,2708531.0
2007-01-26 23:51:00,0.96933,0.9696,0.96933,0.9696,28442812.0
2007-01-26 23:52:00,0.96962,0.96972,0.9696,0.9696,44050124.0
2007-01-26 23:53:00,0.96965,0.96965,0.96955,0.96964,2411833.0
2007-01-26 23:54:00,0.96969,0.96997,0.96967,0.96997,6127283.0
2007-01-26 23:55:00,0.96993,0.96993,0.96959,0.96959,10397906.0
2007-01-26 23:56:00,0.96944,0.96944,0.96917,0.96917,4767189.0
2007-01-26 23:57:00,0.96931,0.96978,0.96931,0.96978,4937171.0
2007-01-26 23:58:00,0.96974,0.96988,0.96973,0.96988,5561571.0
2007-01-26 23:59:00,0.9699,0.96999,0.96984,0.96991,21976843.0
2007-01-29 00:15:00,0.96896,0.969,0.96877,0.96877,10010720.0
2007-01-29 00:16:00,0.96874,0.96887,0.96864,0.96874,8073158.0
2007-01-29 00:17:00,0.96886,0.96886,0.96844,0.96844,1092838.0
2007-01-29 00:18:00,0.96822,0.96857,0.96822,0.96857,20985353.0
2007-01-29 00:19:00,0.96772,0.9689,0.96772,0.96884,9160388.0
2007-01-29 00:20:00,0.96882,0.96882,0.96844,0.96846,17819108.0
2007-01-29 00:21:00,0.96854,0.96875,0.96854,0.96872,9085271.0
2007-01-29 00:22:00,0.96851,0.96881,0.96851,0.96865,39298988.0
2007-01-29 00:23:00,0.96867,0.96877,0.9686,0.9686,22771681.0
2007-01-29 00:24:00,0.96879,0.96879,0.96865,0.96869,6445271.0
2007-01-29 00:25:00,0.96879,0.96914,0.96879,0.96906,11825465.0
2007-01-29 00:26:00,0.96904,0.96904,0.96865,0.96882,9655406.0
2007-01-29 00:27:00,0.96883,0.96883,0.96862,0.96862,8445803.0
2007-01-29 00:28:00,0.96865,0.96879,0.96852,0.96852,35346110.0
2007-01-29 00:29:00,0.96875,0.96895,0.96805,0.96873,7000428.0
2007-01-29 00:30:00,0.96875,0.96875,0.96833,0.96842,4371077.0
2007-01-29 00:31:00,0.96854,0.96865,0.96851,0.96864,8459474.0
2007-01-29 00:32:00,0.96856,0.96877,0.96856,0.96877,4103827.0
2007-01-29 00:33:00,0.96864,0.96874,0.96844,0.96844,3705497.0
2007-01-29 00:34:00,0.96851,0.96851,0.96828,0.96828,12371143.0
2007-01-29 00:35:00,0.96821,0.96844,0.96804,0.96833,38302431.0
2007-01-29 00:36:00,0.96834,0.96849,0.96834,0.96849,2158995.0
2007-01-29 00:37:00,0.96847,0.96856,0.96827,0.96842,2904896.0
2007-01-29 00:38:00,0.96846,0.96867,0.96766,0.96845,6920502.0
2007-01-29 00:41:00,0.96851,0.9687,0.96851,0.9687,2747006.0
2007-01-29 00:42:00,0.96856,0.96856,0.96848,0.96848,876745.0
2007-01-29 00:43:00,0.96843,0.96861,0.96829,0.96829,2853467.0
2007-01-29 00:44:00,0.96838,0.96843,0.9682,0.96836,6871732.0
2007-01-29 00:45:00,0.96831,0.96834,0.96815,0.96834,6508117.0
2007-01-29 00:46:00,0.9685,0.96854,0.96844,0.96844,8202700.0
2007-01-29 00:47:00,0.96831,0.9685,0.96831,0.9685,13102965.0
2007-01-29 00:48:00,0.96853,0.96858,0.96829,0.96829,3895277.0
2007-01-29 00:49:00,0.96842,0.96848,0.96841,0.96846,5799445.0
2007-01-29 00:51:00,0.96853,0.96868,0.96849,0.96868,28306509.0
2007-01-29 00:52:00,0.96859,0.96877,0.96859,0.9687,26147765.0
2007-01-29 00:53:00,0.9687,0.96909,0.9687,0.96909,21761161.0
2007-01-29 00:54:00,0.9687,0.96884,0.96863,0.96884,7226521.0
2007-01-29 00:55:00,0.96888,0.96921,0.96884,0.96921,9863922.0
2007-01-29 00:56:00,0.96916,0.96971,0.96916,0.96942,9014444.0
2007-01-29 00:57:00,0.96944,0.96944,0.96889,0.96889,30349826.0
2007-01-29 00:59:00,0.96897,0.96909,0.96897,0.96901,9021486.0
2007-01-29 01:00:00,0.96897,0.96901,0.96876,0.96901,1656128.0
2007-01-29 01:01:00,0.96906,0.96906,0.96825,0.96892,8016038.0
2007-01-29 01:02:00,0.96881,0.96929,0.96878,0.96929,2241663.0
2007-01-29 01:03:00,0.96928,0.9695,0.96928,0.9695,12745780.0
2007-01-29 01:04:00,0.96947,0.9696,0.96936,0.96955,28560310.0
2007-01-29 01:05:00,0.9696,0.96966,0.96958,0.96965,11885999.0
2007-01-29 01:06:00,0.96959,0.96959,0.96895,0.96944,2320922.0
2007-01-29 01:07:00,0.96947,0.96947,0.96923,0.96923,4132803.0
2007-01-29 01:08:00,0.96918,0.96934,0.96918,0.96934,11427291.0
2007-01-29 01:09:00,0.96932,0.96932,0.96924,0.96924,12310850.0
2007-01-29 01:10:00,0.96925,0.96925,0.96892,0.96917,4706907.0
2007-01-29 01:12:00,0.96928,0.96959,0.96928,0.96947,5155564.0
2007-01-29 01:13:00,0.96952,0.96973,0.96948,0.96962,6041175.0
2007-01-29 01:14:00,0.96962,0.96962,0.9692,0.9693,7820921.0
2007-01-29 01:15:00,0.96914,0.96935,0.96902,0.96902,7046647.0
2007-01-29 01:16:00,0.96916,0.96967,0.96916,0.96962,6494469.0
2007-01-29 01:17:00,0.96954,0.96954,0.96906,0.96915,5441443.0
2007-01-29 01:18:00,0.96922,0.96966,0.96918,0.9696,8638280.0
2007-01-29 01:19:00,0.9693,0.96976,0.969,0.969,11934139.0
2007-01-29 01:20:00,0.9696,0.9696,0.96924,0.96927,3650465.0
2007-01-29 01:21:00,0.96935,0.96935,0.96898,0.96899,8086968.0
2007-01-29 01:22:00,0.96904,0.96918,0.96904,0.96916,6242897.0
2007-01-29 01:23:00,0.96919,0.96936,0.96893,0.96914,5283014.0
2007-01-29 01:24:00,0.96929,0.96942,0.96929,0.96942,612150.0
2007-01-29 01:25:00,0.96931,0.96935,0.96928,0.96928,5152795.0
2007-01-29 01:26:00,0.96924,0.96931,0.96905,0.96917,7725882.0
2007-01-29 01:28:00,0.96923,0.96934,0.9692,0.96934,15286101.0
2007-01-29 01:29:00,0.96937,0.96973,0.96929,0.96967,10393912.0
2007-01-29 01:30:00,0.96979,0.96984,0.96967,0.96984,13801616.0
2007-01-29 01:31:00,0.96989,0.96989,0.96962,0.96965,31938111.0
2007-01-29 01:32:00,0.96964,0.96975,0.9696,0.9696,4362447.0
2007-01-29 01:33:00,0.9696,0.9696,0.96957,0.96957,2089146.0
2007-01-29 01:34:00,0.96958,0.96958,0.96845,0.96885,20964699.0
2007-01-29 01:35:00,0.96886,0.96903,0.96884,0.96889,13201030.0
2007-01-29 01:36:00,0.96894,0.96911,0.96892,0.96906,1232722.0
2007-01-29 01:37:00,0.9689,0.96911,0.9689,0.96899,7891271.0
2007-01-29 01:38:00,0.96894,0.96896,0.96892,0.96892,24344912.0
2007-01-29 01:39:00,0.96897,0.96901,0.96894,0.96895,21578773.0
2007-01-29 01:40:00,0.96897,0.96906,0.96882,0.96882,9187804.0
2007-01-29 01:41:00,0.96871,0.96925,0.96794,0.96794,27749052.0
2007-01-29 01:42:00,0.96886,0.96909,0.96886,0.96891,4847014.0
2007-01-29 01:43:00,0.96804,0.96913,0.96804,0.96898,12716873.0
2007-01-29 01:44:00,0.96889,0.96893,0.9688,0.96881,15228797.0
2007-01-29 01:45:00,0.96896,0.96904,0.96875,0.96884,3475998.0
2007-01-29 01:46:00,0.96889,0.96914,0.96869,0.96871,11601877.0
2007-01-29 01:47:00,0.96881,0.96901,0.96881,0.969,5677484.0
2007-01-29 01:48:00,0.96914,0.96926,0.96898,0.96898,1450722.0
2007-01-29 01:49:00,0.96897,0.96919,0.96887,0.96908,10532530.0
2007-01-29 01:51:00,0.96928,0.96931,0.96916,0.9692,26512336.0
2007-01-29 01:52:00,0.96925,0.96948,0.96922,0.96922,15659041.0
2007-01-29 01:53:00,0.96947,0.96953,0.96937,0.96953,5644170.0
2007-01-29 01:54:00,0.96867,0.96903,0.96867,0.96903,39606986.0
2007-01-29 01:55:00,0.96906,0.96938,0.96906,0.96922,28362662.0
2007-01-29 01:56:00,0.96922,0.96931,0.96918,0.9693,5468969.0
2007-01-29 01:57:00,0.96947,0.96952,0.96885,0.96952,4743236.0
2007-01-29 01:58:00,0.96955,0.96966,0.96954,0.96955,16792436.0
2007-01-29 01:59:00,0.96957,0.96964,0.96946,0.96947,7964700.0
2007-01-29 02:00:00,0.96958,0.96976,0.96958,0.96976,7769681.0
2007-01-29 02:01:00,0.9697,0.96978,0.96955,0.96978,17260188.0
2007-01-29 02:02:00,0.96897,0.96956,0.96897,0.96956,885468.0
2007-01-29 02:03:00,0.96958,0.96958,0.96945,0.96956,5224964.0
2007-01-29 02:04:00,0.96958,0.96969,0.96951,0.96969,26689245.0
2007-01-29 02:05:00,0.96963,0.96963,0.96887,0.96887,41162945.0
2007-01-29 02:06:00,0.96943,0.96959,0.96943,0.96958,5686247.0
2007-01-29 02:07:00,0.96933,0.96962,0.96933,0.96962,16325106.0
2007-01-29 02:08:00,0.96976,0.96991,0.96972,0.96975,28510956.0
2007-01-29 02:09:00,0.96971,0.96971,0.9696,0.96963,12575628.0
2007-01-29 02:10:00,0.96958,0.96963,0.96936,0.9695,10131328.0
2007-01-29 02:11:00,0.96931,0.96963,0.96931,0.96956,1370157.0
2007-01-29 02:12:00,0.9696,0.9696,0.96932,0.96958,5432478.0
2007-01-29 02:13:00,0.96949,0.96957,0.96937,0.96957,12712992.0
2007-01-29 02:14:00,0.96949,0.96952,0.96928,0.9695,3437496.0
2007-01-29 02:15:00,0.96938,0.96941,0.96929,0.96929,15517424.0
2007-01-29 02:16:00,0.96939,0.96993,0.96874,0.96874,13056337.0
2007-01-29 02:17:00,0.96959,0.9696,0.96933,0.96937,4701730.0
2007-01-29 02:18:00,0.96846,0.96952,0.96846,0.96933,28968632.0
2007-01-29 02:19:00,0.96946,0.96948,0.96941,0.96945,9785711.0
2007-01-29 02:20:00,0.96949,0.96949,0.96937,0.96939,23752090.0
2007-01-29 02:21:00,0.96943,0.96943,0.96933,0.96933,26971983.0
2007-01-29 02:22:00,0.9694,0.96944,0.96926,0.96932,8424544.0
2007-01-29 02:23:00,0.9692,0.96925,0.96917,0.96925,1143103.0
2007-01-29 02:24:00,0.96927,0.96933,0.96919,0.96924,13849172.0
2007-01-29 02:25:00,0.96922,0.96928,0.96829,0.96926,21727329.0
2007-01-29 02:26:00,0.96923,0.96979,0.96923,0.96979,13368483.0
2007-01-29 02:27:00,0.96964,0.96967,0.96957,0.96957,4647328.0
2007-01-29 02:28:00,0.96946,0.96946,0.96919,0.96939,30765930.0
2007-01-29 02:29:00,0.96935,0.96935,0.9692,0.96929,13019164.0
2007-01-29 02:30:00,0.96917,0.96934,0.96916,0.96934,11208792.0
2007-01-29 02:31:00,0.96939,0.96939,0.96931,0.96935,16146722.0
2007-01-29 02:32:00,0.96936,0.96937,0.96922,0.96922,13171659.0
2007-01-29 02:33:00,0.96916,0.96921,0.96897,0.9691,7219776.0
2007-01-29 02:34:00,0.96922,0.96931,0.96922,0.96929,4818398.0
2007-01-29 02:35:00,0.96934,0.96938,0.96934,0.96935,656602.0
2007-01-29 02:36:00,0.96924,0.96928,0.96906,0.9692,5484857.0
2007-01-29 02:37:00,0.96925,0.96936,0.96921,0.96928,6026542.0
2007-01-29 02:38:00,0.96922,0.96928,0.9691,0.96919,7944757.0
2007-01-29 02:39:00,0.96914,0.96929,0.96914,0.96925,3793479.0
2007-01-29 02:40:00,0.9686,0.96925,0.9686,0.96925,11887778.0
2007-01-29 02:41:00,0.96937,0.96946,0.96937,0.96945,8818173.0
2007-01-29 02:42:00,0.96944,0.9695,0.96932,0.96949,5182326.0
2007-01-29 02:43:00,0.9695,0.9695,0.96931,0.96931,6439732.0
2007-01-29 02:44:00,0.96923,0.96942,0.96923,0.96942,7566463.0
2007-01-29 02:45:00,0.96946,0.9695,0.96931,0.96936,7692456.0
2007-01-29 02:46:00,0.96928,0.9693,0.96913,0.96923,6706456.0
2007-01-29 02:47:00,0.9692,0.96944,0.9692,0.96944,5284504.0
2007-01-29 02:48:00,0.9695,0.9695,0.9693,0.9693,5889540.0
2007-01-29 02:49:00,0.96943,0.96943,0.96932,0.96943,4511123.0
2007-01-29 02:50:00,0.96944,0.96952,0.96942,0.96942,13280314.0
2007-01-29 02:51:00,0.96947,0.96948,0.96947,0.96948,11376098.0
2007-01-29 02:52:00,0.96941,0.96953,0.96941,0.96948,4569663.0
2007-01-29 02:53:00,0.96944,0.96944,0.96884,0.96934,2206830.0
2007-01-29 02:54:00,0.96934,0.96944,0.96933,0.96942,11330791.0
2007-01-29 02:55:00,0.9694,0.96943,0.96924,0.96942,31495711.0
2007-01-29 02:56:00,0.96948,0.96948,0.96943,0.96948,13975636.0
2007-01-29 02:57:00,0.96953,0.9696,0.96951,0.9696,2115376.0
2007-01-29 02:58:00,0.96955,0.96955,0.96877,0.96951,8463771.0
2007-01-29 02:59:00,0.96942,0.96944,0.96937,0.9694,1519523.0
2007-01-29 03:00:00,0.96934,0.96934,0.96916,0.96916,8252366.0
2007-01-29 03:01:00,0.96916,0.96917,0.96902,0.96902,1461933.0
2007-01-29 03:02:00,0.96908,0.96908,0.96898,0.96899,28198297.0
2007-01-29 03:03:00,0.96892,0.96898,0.96885,0.96894,8383191.0
2007-01-29 03:04:00,0.96903,0.96903,0.96888,0.96896,9024630.0
2007-01-29 03:06:00,0.96891,0.96893,0.96885,0.96887,20812126.0
2007-01-29 03:07:00,0.96906,0.96943,0.96861,0.96937,41310577.0
2007-01-29 03:08:00,0.96942,0.96942,0.96873,0.96873,28822434.0
2007-01-29 03:09:00,0.9686,0.96864,0.96844,0.96862,31129773.0
2007-01-29 03:10:00,0.96857,0.96867,0.96856,0.96856,5551302.0
2007-01-29 03:11:00,0.96851,0.96891,0.96851,0.96891,3979239.0
2007-01-29 03:12:00,0.96885,0.96885,0.96869,0.96869,12617204.0
2007-01-29 03:13:00,0.96898,0.9692,0.96898,0.96913,6620964.0
2007-01-29 03:14:00,0.96915,0.96915,0.96865,0.96875,6768711.0
2007-01-29 03:15:00,0.96879,0.96887,0.96855,0.96872,8072343.0
2007-01-29 03:16:00,0.96865,0.96887,0.96865,0.96872,2635752.0
2007-01-29 03:17:00,0.96882,0.96882,0.96879,0.96879,845626.0
2007-01-29 03:18:00,0.96885,0.96885,0.96865,0.96867,2768044.0
2007-01-29 03:19:00,0.96869,0.9688,0.9685,0.9688,12097598.0
2007-01-29 03:20:00,0.96873,0.96881,0.96871,0.9688,15944789.0
2007-01-29 03:21:00,0.96883,0.96935,0.96883,0.96931,1942178.0
2007-01-29 03:22:00,0.96929,0.96929,0.9687,0.96887,3073963.0
2007-01-29 03:23:00,0.96892,0.96904,0.96889,0.96895,2639329.0
2007-01-29 03:24:00,0.96862,0.96871,0.96862,0.96871,32540200.0
2007-01-29 03:25:00,0.96875,0.96878,0.96867,0.96878,11326813.0
2007-01-29 03:26:00,0.9687,0.96877,0.96869,0.96869,3695888.0
2007-01-29 03:27:00,0.96869,0.96875,0.9686,0.96875,3843252.0
2007-01-29 03:28:00,0.96874,0.96876,0.9686,0.96876,7884681.0
2007-01-29 03:29:00,0.9688,0.96925,0.9688,0.96925,12993688.0
2007-01-29 03:30:00,0.96899,0.96911,0.96899,0.96909,2490788.0
2007-01-29 03:31:00,0.96885,0.96885,0.96868,0.96868,33157702.0
2007-01-29 03:32:00,0.96866,0.96882,0.96866,0.96882,7863875.0
2007-01-29 03:33:00,0.9688,0.96884,0.9687,0.96884,10715132.0
2007-01-29 03:34:00,0.96885,0.96895,0.96885,0.96886,12417793.0
2007-01-29 03:35:00,0.96881,0.96893,0.96881,0.96887,7011827.0
2007-01-29 03:36:00,0.96881,0.96893,0.96877,0.96889,24538447.0
2007-01-29 03:37:00,0.96889,0.96892,0.96876,0.96876,43641297.0
2007-01-29 03:38:00,0.96906,0.9691,0.969,0.969,8757733.0
2007-01-29 03:39:00,0.96892,0.96907,0.96892,0.96905,17879900.0
2007-01-29 03:40:00,0.96898,0.96898,0.96802,0.96802,8429547.0
2007-01-29 03:41:00,0.96884,0.96887,0.96872,0.96872,20677261.0
2007-01-29 03:42:00,0.96894,0.9693,0.96894,0.9693,1527114.0
2007-01-29 03:43:00,0.96929,0.96938,0.96891,0.96891,8497167.0
2007-01-29 03:44:00,0.96887,0.9689,0.96885,0.9689,9307103.0
2007-01-29 03:45:00,0.96893,0.96895,0.96877,0.96887,8507910.0
2007-01-29 03:46:00,0.96885,0.96893,0.96865,0.96865,56738038.0
2007-01-29 03:47:00,0.96874,0.96876,0.96868,0.96868,14609838.0
2007-01-29 03:48:00,0.96868,0.96885,0.96863,0.96863,11287212.0
2007-01-29 03:49:00,0.96873,0.96887,0.96865,0.96865,25982904.0
2007-01-29 03:50:00,0.969,0.9691,0.969,0.9691,1035245.0
2007-01-29 03:51:00,0.96909,0.96912,0.96883,0.96906,46584610.0
2007-01-29 03:52:00,0.96911,0.96944,0.96911,0.96944,8481137.0
2007-01-29 03:53:00,0.9693,0.9693,0.96904,0.96919,4405453.0
2007-01-29 03:54:00,0.96924,0.96927,0.96908,0.96925,8475504.0
2007-01-29 03:55:00,0.96929,0.96933,0.96925,0.96927,9092270.0
2007-01-29 03:56:00,0.96919,0.96919,0.96902,0.96908,35135550.0
2007-01-29 03:57:00,0.96902,0.9691,0.96896,0.9691,5949141.0
2007-01-29 03:58:00,0.96907,0.96907,0.96904,0.96904,5604169.0
2007-01-29 03:59:00,0.96902,0.96921,0.96902,0.96914,12207864.0
2007-01-29 04:00:00,0.96908,0.96914,0.96894,0.96898,23060695.0
2007-01-29 04:01:00,0.96904,0.9691,0.96895,0.96895,6045843.0
2007-01-29 04:02:00,0.96903,0.96917,0.96901,0.96909,4996630.0
2007-01-29 04:03:00,0.96897,0.96909,0.96894,0.96894,4705546.0
2007-01-29 04:04:00,0.969,0.96906,0.96885,0.96906,10391670.0
2007-01-29 04:05:00,0.96905,0.96905,0.96888,0.96899,5648307.0
2007-01-29 04:07:00,0.96894,0.96906,0.96893,0.96896,40885578.0
2007-01-29 04:09:00,0.96896,0.96898,0.96886,0.96895,2914905.0
2007-01-29 04:10:00,0.96905,0.96939,0.96905,0.96939,6232262.0
2007-01-29 04:11:00,0.96934,0.96943,0.96922,0.96924,4622471.0
2007-01-29 04:12:00,0.96913,0.96913,0.96902,0.96903,8447290.0
2007-01-29 04:13:00,0.96904,0.96904,0.96888,0.96898,8447778.0
2007-01-29 04:16:00,0.96904,0.96905,0.96878,0.96903,14887900.0
2007-01-29 04:17:00,0.96905,0.96905,0.96807,0.96904,25024380.0
2007-01-29 04:18:00,0.96913,0.96915,0.96905,0.96908,5773923.0
2007-01-29 04:19:00,0.96912,0.96912,0.9688,0.96901,4715155.0
2007-01-29 04:20:00,0.96905,0.96905,0.96894,0.96894,21444066.0
2007-01-29 04:21:00,0.96893,0.96912,0.96893,0.96912,434585.0
2007-01-29 04:22:00,0.96914,0.96914,0.96905,0.96912,6471483.0
2007-01-29 04:23:00,0.96885,0.96908,0.96885,0.96906,3591079.0
2007-01-29 04:24:00,0.96904,0.96908,0.96899,0.96908,5327972.0
2007-01-29 04:25:00,0.96907,0.96921,0.96899,0.96915,8945677.0
2007-01-29 04:26:00,0.96919,0.96923,0.96909,0.96923,8409536.0
2007-01-29 04:27:00,0.96919,0.96919,0.96896,0.96912,3982157.0
2007-01-29 04:28:00,0.96907,0.96917,0.969,0.969,16493253.0
2007-01-29 04:29:00,0.96897,0.96897,0.96879,0.96889,10883860.0
2007-01-29 04:30:00,0.96894,0.96909,0.96894,0.96909,13212737.0
2007-01-29 04:31:00,0.9692,0.9692,0.96833,0.96833,11571899.0
2007-01-29 04:32:00,0.96912,0.96919,0.96912,0.96919,1398719.0
2007-01-29 04:33:00,0.96914,0.9692,0.96914,0.96918,3414159.0
2007-01-29 04:34:00,0.96897,0.96912,0.96897,0.96912,5739639.0
2007-01-29 04:35:00,0.96909,0.96919,0.96909,0.96919,8688883.0
2007-01-29 04:36:00,0.96922,0.96931,0.9692,0.96923,13500071.0
2007-01-29 04:37:00,0.96914,0.96927,0.96914,0.96927,107879.0
2007-01-29 04:38:00,0.96924,0.96924,0.96904,0.96909,21945203.0
2007-01-29 04:39:00,0.96913,0.96947,0.96909,0.96947,20096433.0
2007-01-29 04:40:00,0.96957,0.96957,0.96903,0.96928,4097938.0
2007-01-29 04:42:00,0.96929,0.96969,0.96929,0.96961,3132589.0
2007-01-29 04:44:00,0.96949,0.96952,0.96911,0.96916,4851276.0
2007-01-29 04:45:00,0.96917,0.96929,0.96912,0.96929,14479818.0
2007-01-29 04:46:00,0.96936,0.96966,0.96936,0.96953,3944407.0
2007-01-29 04:47:00,0.96933,0.96946,0.96926,0.96946,4217092.0
2007-01-29 04:48:00,0.96955,0.96957,0.96943,0.96957,5820191.0
2007-01-29 04:49:00,0.96958,0.96958,0.96937,0.96956,12210834.0
2007-01-29 04:50:00,0.96952,0.96952,0.9694,0.9694,8843896.0
2007-01-29 04:51:00,0.96932,0.96947,0.96922,0.96947,7407338.0
2007-01-29 04:52:00,0.9695,0.96957,0.96938,0.96951,10369540.0
2007-01-29 04:53:00,0.96957,0.96985,0.96957,0.96985,2520682.0
2007-01-29 04:54:00,0.96991,0.97005,0.96991,0.97002,10537262.0
2007-01-29 04:55:00,0.9699,0.97005,0.9699,0.97003,3039849.0
2007-01-29 04:56:00,0.96995,0.97007,0.96987,0.97,12542842.0
2007-01-29 04:57:00,0.9699,0.97001,0.9699,0.96993,16158339.0
2007-01-29 04:58:00,0.97003,0.97003,0.96994,0.97,10970403.0
2007-01-29 05:00:00,0.96992,0.96996,0.96976,0.96976,1481949.0
2007-01-29 05:01:00,0.96931,0.96972,0.96931,0.96952,12796487.0
2007-01-29 05:02:00,0.96966,0.96976,0.96951,0.96976,22292597.0
2007-01-29 05:03:00,0.96978,0.9698,0.96969,0.96969,2958722.0
2007-01-29 05:04:00,0.96983,0.96983,0.96969,0.96976,14127184.0
2007-01-29 05:05:00,0.96982,0.96988,0.96982,0.96984,3348678.0
2007-01-29 05:06:00,0.96995,0.97003,0.96995,0.97003,11370987.0
2007-01-29 05:07:00,0.97004,0.97009,0.97,0.97,16324142.0
2007-01-29 05:08:00,0.97005,0.97007,0.96984,0.96984,17774348.0
2007-01-29 05:09:00,0.96981,0.96986,0.96967,0.96983,6515597.0
2007-01-29 05:10:00,0.96985,0.96996,0.96985,0.96996,1965675.0
2007-01-29 05:11:00,0.97,0.97041,0.97,0.97041,19784252.0
2007-01-29 05:12:00,0.97036,0.97036,0.96973,0.96973,18148700.0
2007-01-29 05:13:00,0.96975,0.96982,0.9697,0.96981,19582345.0
2007-01-29 05:14:00,0.96993,0.96995,0.96976,0.96983,13444754.0
2007-01-29 05:15:00,0.9698,0.96991,0.96976,0.96986,11503646.0
2007-01-29 05:16:00,0.96987,0.96987,0.96973,0.96983,713733.0
2007-01-29 05:18:00,0.96979,0.9699,0.96979,0.9699,4377886.0
2007-01-29 05:19:00,0.96983,0.96983,0.96951,0.96974,4077416.0
2007-01-29 05:20:00,0.96976,0.96976,0.96953,0.96953,750641.0
2007-01-29 05:21:00,0.96951,0.96966,0.96951,0.96966,3731333.0
2007-01-29 05:22:00,0.96966,0.97026,0.96966,0.97026,7646433.0
2007-01-29 05:23:00,0.97017,0.97018,0.96992,0.96992,4944940.0
2007-01-29 05:24:00,0.96983,0.96983,0.96946,0.96957,3993065.0
2007-01-29 05:25:00,0.96977,0.96987,0.96977,0.96985,4517473.0
2007-01-29 05:26:00,0.9699,0.96995,0.96986,0.96986,9792659.0
2007-01-29 05:27:00,0.96988,0.96988,0.96982,0.96982,6958546.0
2007-01-29 05:28:00,0.96981,0.96992,0.96981,0.96981,14466298.0
2007-01-29 05:29:00,0.96974,0.96983,0.96973,0.96973,8605824.0
2007-01-29 05:30:00,0.96962,0.96973,0.9696,0.96964,4749785.0
2007-01-29 05:31:00,0.9697,0.96973,0.9696,0.96963,4261396.0
2007-01-29 05:32:00,0.96957,0.96961,0.96951,0.96952,2519709.0
2007-01-29 05:33:00,0.9696,0.96965,0.9696,0.96965,182923.0
2007-01-29 05:34:00,0.96968,0.96976,0.96963,0.96963,9969304.0
2007-01-29 05:35:00,0.96962,0.96962,0.96944,0.96944,3366072.0
2007-01-29 05:36:00,0.96958,0.96958,0.96938,0.96938,7048448.0
2007-01-29 05:37:00,0.96947,0.96963,0.96923,0.96963,4259428.0
2007-01-29 05:38:00,0.96964,0.96974,0.96963,0.96974,10120990.0
2007-01-29 05:39:00,0.96977,0.96977,0.96961,0.9697,12404081.0
2007-01-29 05:40:00,0.96975,0.96985,0.96972,0.96974,6918568.0
2007-01-29 05:41:00,0.96986,0.96986,0.96974,0.96979,3512588.0
2007-01-29 05:42:00,0.96976,0.96984,0.96976,0.96982,5452888.0
2007-01-29 05:43:00,0.96993,0.97,0.96988,0.97,2680531.0
2007-01-29 05:44:00,0.9698,0.9701,0.96975,0.97008,29816067.0
2007-01-29 05:45:00,0.97004,0.97014,0.96996,0.96996,6050358.0
2007-01-29 05:46:00,0.96992,0.96994,0.96978,0.96988,22018895.0
2007-01-29 05:47:00,0.96977,0.96997,0.96977,0.96997,10112211.0
2007-01-29 05:48:00,0.96998,0.96998,0.96975,0.96975,1908260.0
2007-01-29 05:49:00,0.96982,0.96982,0.96949,0.96982,7523609.0
2007-01-29 05:50:00,0.96979,0.96985,0.96957,0.96985,38625045.0
2007-01-29 05:52:00,0.96992,0.96995,0.96989,0.96991,2668135.0
2007-01-29 05:53:00,0.96995,0.96996,0.96971,0.96996,24487769.0
2007-01-29 05:54:00,0.96987,0.96988,0.96975,0.96988,14014809.0
2007-01-29 05:55:00,0.96978,0.96991,0.96978,0.96985,8583056.0
2007-01-29 05:56:00,0.96995,0.97009,0.96989,0.96989,6024518.0
2007-01-29 05:57:00,0.97002,0.97002,0.96992,0.96997,2764715.0
2007-01-29 05:58:00,0.96996,0.97001,0.96991,0.96996,6298872.0
2007-01-29 05:59:00,0.96985,0.97,0.96981,0.97,3270040.0
2007-01-29 06:00:00,0.96994,0.97007,0.96994,0.97007,3553896.0
2007-01-29 06:02:00,0.96975,0.96997,0.96975,0.96993,8090406.0
2007-01-29 06:03:00,0.96998,0.97041,0.96998,0.97041,8712067.0
2007-01-29 06:04:00,0.97041,0.97057,0.97041,0.97042,13337539.0
2007-01-29 06:05:00,0.97036,0.97051,0.97036,0.97049,9649553.0
2007-01-29 06:06:00,0.97047,0.9705,0.97044,0.97044,17638549.0
2007-01-29 06:07:00,0.97041,0.97041,0.96993,0.96993,7294928.0
2007-01-29 06:08:00,0.97011,0.97011,0.96989,0.96989,8599832.0
2007-01-29 06:09:00,0.96996,0.97003,0.96995,0.96995,4163790.0
2007-01-29 06:10:00,0.96983,0.96986,0.96978,0.96986,11513632.0
2007-01-29 06:11:00,0.96986,0.96988,0.9697,0.96977,13894561.0
2007-01-29 06:12:00,0.96982,0.9699,0.96982,0.96989,12393548.0
2007-01-29 06:13:00,0.96999,0.96999,0.96983,0.96991,15934357.0
2007-01-29 06:14:00,0.96989,0.96999,0.96989,0.96999,4257453.0
2007-01-29 06:15:00,0.96999,0.97002,0.96987,0.96998,13458486.0
2007-01-29 06:16:00,0.96999,0.97046,0.96997,0.97037,9686953.0
2007-01-29 06:17:00,0.97033,0.97033,0.96947,0.96999,5462578.0
2007-01-29 06:18:00,0.97003,0.97007,0.97003,0.97007,7549138.0
2007-01-29 06:19:00,0.96998,0.97017,0.9693,0.97002,12740975.0
2007-01-29 06:20:00,0.96992,0.96992,0.96986,0.96986,4492947.0
2007-01-29 06:21:00,0.96992,0.96993,0.96969,0.96993,4245136.0
2007-01-29 06:22:00,0.9699,0.9699,0.96977,0.96977,919199.0
2007-01-29 06:23:00,0.96967,0.96971,0.96965,0.96971,3889658.0
2007-01-29 06:24:00,0.96963,0.96982,0.96961,0.96961,6005295.0
2007-01-29 06:25:00,0.96958,0.96964,0.96918,0.96959,14190828.0
2007-01-29 06:26:00,0.96965,0.96974,0.96952,0.9697,7341457.0
2007-01-29 06:27:00,0.96979,0.9699,0.96978,0.9699,6732051.0
2007-01-29 06:28:00,0.97009,0.97033,0.97009,0.97033,4885607.0
2007-01-29 06:29:00,0.97025,0.97031,0.97025,0.97031,300485.0
2007-01-29 06:31:00,0.9701,0.97043,0.9701,0.9703,7296341.0
2007-01-29 06:32:00,0.97025,0.97025,0.97023,0.97023,851146.0
2007-01-29 06:33:00,0.97025,0.97034,0.97025,0.97025,2195223.0
2007-01-29 06:34:00,0.97024,0.97027,0.97,0.97027,19556115.0
2007-01-29 06:35:00,0.97025,0.97026,0.97025,0.97026,4154885.0
2007-01-29 06:36:00,0.97041,0.97063,0.97041,0.97058,43021313.0
2007-01-29 06:37:00,0.97046,0.97046,0.97019,0.97024,10152278.0
2007-01-29 06:38:00,0.97027,0.97071,0.97027,0.97071,8126656.0
2007-01-29 06:39:00,0.97068,0.97068,0.9702,0.9702,12251270.0
2007-01-29 06:40:00,0.97011,0.97011,0.9701,0.9701,1681118.0
2007-01-29 06:41:00,0.97005,0.97018,0.97003,0.97018,32385252.0
2007-01-29 06:42:00,0.97003,0.97015,0.97003,0.97012,25483922.0
2007-01-29 06:43:00,0.96992,0.97011,0.96992,0.97011,10106390.0
2007-01-29 06:44:00,0.97015,0.97022,0.97015,0.97022,12947812.0
2007-01-29 06:45:00,0.97024,0.97027,0.97012,0.97027,13229768.0
2007-01-29 06:46:00,0.97027,0.97087,0.97027,0.97087,8163061.0
2007-01-29 06:47:00,0.97085,0.97085,0.97071,0.97077,4483283.0
2007-01-29 06:48:00,0.97071,0.97071,0.97028,0.97034,56555258.0
2007-01-29 06:49:00,0.97031,0.97033,0.97027,0.97033,930161.0
2007-01-29 06:50:00,0.9704,0.97044,0.9704,0.97043,3099508.0
2007-01-29 06:51:00,0.97036,0.97043,0.97032,0.97039,18815412.0
2007-01-29 06:52:00,0.97038,0.97046,0.97031,0.97031,6947848.0
2007-01-29 06:53:00,0.97021,0.97048,0.97021,0.97048,34148410.0
2007-01-29 06:54:00,0.97025,0.97058,0.97025,0.97048,1998976.0
2007-01-29 06:55:00,0.97051,0.97051,0.97042,0.9705,11837453.0
2007-01-29 06:56:00,0.97043,0.97044,0.97029,0.97042,1947584.0
2007-01-29 06:57:00,0.97037,0.97039,0.97033,0.97039,3080491.0
2007-01-29 06:58:00,0.97046,0.97048,0.97042,0.97042,4286293.0
2007-01-29 06:59:00,0.97038,0.97041,0.97006,0.97041,962807.0
2007-01-29 07:00:00,0.97033,0.97047,0.97031,0.97042,8058976.0
2007-01-29 07:01:00,0.97034,0.97041,0.97034,0.97041,8091271.0
2007-01-29 07:02:00,0.9704,0.97043,0.97019,0.97043,15097692.0
2007-01-29 07:03:00,0.97044,0.97047,0.97022,0.97045,10501139.0
2007-01-29 07:04:00,0.97042,0.97049,0.97042,0.97049,19762035.0
2007-01-29 07:06:00,0.97036,0.97049,0.97036,0.97049,16153155.0
2007-01-29 07:07:00,0.97045,0.97045,0.97036,0.97036,344461.0
2007-01-29 07:08:00,0.97038,0.97083,0.97038,0.97075,13238268.0
2007-01-29 07:09:00,0.97063,0.97063,0.97026,0.97026,9001789.0
2007-01-29 07:10:00,0.97046,0.97055,0.97038,0.97042,6825993.0
2007-01-29 07:11:00,0.97041,0.97049,0.97034,0.97034,1793340.0
2007-01-29 07:12:00,0.97039,0.97039,0.9702,0.9702,7733731.0
2007-01-29 07:13:00,0.97024,0.97038,0.97024,0.97038,2725030.0
2007-01-29 07:14:00,0.97028,0.97044,0.97028,0.97042,3400445.0
2007-01-29 07:15:00,0.97045,0.97045,0.97037,0.97041,15574681.0
2007-01-29 07:16:00,0.97033,0.97054,0.97026,0.97026,10867578.0
2007-01-29 07:17:00,0.97034,0.97034,0.97022,0.97031,3868115.0
2007-01-29 07:18:00,0.97025,0.9706,0.97025,0.97056,10615253.0
2007-01-29 07:19:00,0.97059,0.97072,0.97011,0.97072,5517679.0
2007-01-29 07:20:00,0.9707,0.9707,0.97053,0.97067,5310644.0
2007-01-29 07:21:00,0.97064,0.97067,0.97056,0.97057,4968934.0
2007-01-29 07:22:00,0.9706,0.97067,0.97055,0.97055,7419223.0
2007-01-29 07:23:00,0.9706,0.97087,0.96971,0.96971,13894400.0
2007-01-29 07:24:00,0.97068,0.97116,0.97068,0.97116,8520986.0
2007-01-29 07:25:00,0.97111,0.97111,0.97055,0.97064,21486346.0
2007-01-29 07:26:00,0.9707,0.97112,0.9707,0.97112,10958856.0
2007-01-29 07:27:00,0.971,0.97102,0.97079,0.97079,16212987.0
2007-01-29 07:28:00,0.97059,0.97068,0.97059,0.97059,8289424.0
2007-01-29 07:29:00,0.97064,0.97064,0.97049,0.97055,7926233.0
2007-01-29 07:30:00,0.97058,0.97105,0.97058,0.97105,6341237.0
2007-01-29 07:31:00,0.971,0.97105,0.97071,0.97071,16636002.0
2007-01-29 07:32:00,0.97075,0.97092,0.97075,0.97092,3052739.0
2007-01-29 07:33:00,0.97091,0.97091,0.97079,0.97079,4756488.0
2007-01-29 07:34:00,0.97083,0.97083,0.96978,0.96978,11303409.0
2007-01-29 07:35:00,0.97068,0.97082,0.97066,0.97068,11442366.0
2007-01-29 07:36:00,0.9706,0.97076,0.97041,0.97065,11998830.0
2007-01-29 07:37:00,0.97069,0.97069,0.97053,0.97063,10539220.0
2007-01-29 07:38:00,0.97064,0.97076,0.97062,0.97076,32119501.0
2007-01-29 07:39:00,0.97079,0.97082,0.97066,0.97074,26341612.0
2007-01-29 07:40:00,0.97083,0.97096,0.97083,0.97089,2227730.0
2007-01-29 07:41:00,0.97087,0.97087,0.97071,0.97072,4247741.0
2007-01-29 07:42:00,0.97061,0.97075,0.97061,0.97075,1773694.0
2007-01-29 07:43:00,0.97078,0.97082,0.97069,0.97082,6556949.0
2007-01-29 07:44:00,0.97086,0.97086,0.97073,0.9708,15111181.0
2007-01-29 07:45:00,0.97074,0.97083,0.97057,0.97075,29563103.0
2007-01-29 07:46:00,0.97063,0.97089,0.97063,0.97089,6092914.0
2007-01-29 07:47:00,0.97081,0.97081,0.9708,0.9708,667728.0
2007-01-29 07:48:00,0.9709,0.97096,0.97084,0.97096,19478847.0
2007-01-29 07:49:00,0.97098,0.97098,0.97074,0.97092,9917371.0
2007-01-29 07:50:00,0.97084,0.97099,0.97083,0.97099,27673282.0
2007-01-29 07:51:00,0.97102,0.97102,0.97079,0.9708,15677855.0
2007-01-29 07:52:00,0.97084,0.97084,0.97064,0.97083,7279495.0
2007-01-29 07:53:00,0.97089,0.97105,0.97086,0.97088,19315074.0
2007-01-29 07:54:00,0.971,0.97109,0.971,0.97109,1207380.0
2007-01-29 07:55:00,0.97103,0.97103,0.97093,0.97101,31144222.0
2007-01-29 07:56:00,0.97109,0.97144,0.97109,0.97137,2476591.0
2007-01-29 07:57:00,0.97133,0.97133,0.97083,0.97083,37105980.0
2007-01-29 07:58:00,0.97084,0.97091,0.97083,0.97083,4635645.0
2007-01-29 07:59:00,0.97075,0.97079,0.97063,0.97079,5652442.0
2007-01-29 08:00:00,0.97062,0.97074,0.97062,0.97064,3698961.0
2007-01-29 08:01:00,0.97072,0.9708,0.97065,0.97073,18432706.0
2007-01-29 08:02:00,0.97062,0.97069,0.97054,0.97069,34238604.0
2007-01-29 08:03:00,0.97055,0.97064,0.97053,0.97053,8729966.0
2007-01-29 08:04:00,0.97048,0.97053,0.97048,0.97053,6592882.0
2007-01-29 08:05:00,0.97037,0.97043,0.97035,0.97035,11301184.0
2007-01-29 08:06:00,0.97039,0.97039,0.97033,0.97033,209702.0
2007-01-29 08:07:00,0.97038,0.971,0.97038,0.971,6760886.0
2007-01-29 08:08:00,0.97093,0.97106,0.97093,0.97095,3452377.0
2007-01-29 08:09:00,0.97089,0.97089,0.97024,0.97044,7396573.0
2007-01-29 08:10:00,0.97046,0.97055,0.97045,0.97045,10778393.0
2007-01-29 08:11:00,0.97035,0.97043,0.97032,0.97039,4415532.0
2007-01-29 08:12:00,0.97039,0.97078,0.97039,0.97078,3258507.0
2007-01-29 08:13:00,0.97057,0.97074,0.97038,0.97038,17128130.0
2007-01-29 08:14:00,0.97024,0.97032,0.97011,0.97019,10677007.0
2007-01-29 08:15:00,0.97026,0.97035,0.97025,0.97035,4656426.0
2007-01-29 08:16:00,0.97025,0.97033,0.97024,0.97024,26065899.0
2007-01-29 08:17:00,0.9702,0.97026,0.9702,0.97026,25805327.0
2007-01-29 08:18:00,0.97041,0.97049,0.97041,0.97049,785082.0
2007-01-29 08:19:00,0.97047,0.97094,0.97047,0.97066,17289448.0
2007-01-29 08:20:00,0.97057,0.97057,0.97035,0.97042,23934608.0
2007-01-29 08:21:00,0.97042,0.97042,0.97019,0.97019,9244012.0
2007-01-29 08:22:00,0.97026,0.97041,0.97026,0.97037,13108244.0
2007-01-29 08:23:00,0.97049,0.9705,0.96955,0.9705,6638434.0
2007-01-29 08:24:00,0.97053,0.97093,0.97053,0.97086,35584174.0
2007-01-29 08:25:00,0.97076,0.97076,0.97044,0.97055,42304100.0
2007-01-29 08:26:00,0.9704,0.97041,0.97027,0.97037,13056010.0
2007-01-29 08:27:00,0.97035,0.97044,0.97031,0.97031,12664874.0
2007-01-29 08:28:00,0.97051,0.9706,0.97034,0.9706,15954795.0
2007-01-29 08:29:00,0.97065,0.97073,0.97057,0.97062,16323805.0
2007-01-29 08:30:00,0.97068,0.97068,0.97061,0.97064,5532401.0
2007-01-29 08:31:00,0.97061,0.97082,0.97061,0.97082,22935886.0
2007-01-29 08:32:00,0.97081,0.97089,0.97079,0.97079,15908297.0
2007-01-29 08:33:00,0.97075,0.97081,0.97074,0.97079,12627902.0
2007-01-29 08:34:00,0.97069,0.9708,0.97065,0.97078,19169274.0
2007-01-29 08:36:00,0.97075,0.97075,0.97056,0.97061,7437055.0
2007-01-29 08:37:00,0.97051,0.97051,0.97039,0.9705,4053786.0
2007-01-29 08:38:00,0.9706,0.9706,0.97029,0.9705,6345035.0
2007-01-29 08:39:00,0.97044,0.97048,0.97034,0.97034,8944578.0
2007-01-29 08:40:00,0.97046,0.97061,0.97041,0.97061,3545318.0
2007-01-29 08:41:00,0.97057,0.97062,0.97057,0.97057,24639944.0
2007-01-29 08:42:00,0.97058,0.97062,0.97046,0.97046,1884984.0
2007-01-29 08:43:00,0.97062,0.97078,0.97054,0.97078,3904762.0
2007-01-29 08:44:00,0.97074,0.97074,0.97065,0.97065,10438682.0
2007-01-29 08:45:00,0.97071,0.9708,0.96976,0.9708,6572788.0
2007-01-29 08:46:00,0.97083,0.97094,0.97074,0.97094,6107671.0
2007-01-29 08:47:00,0.97099,0.97104,0.97087,0.9709,25469876.0
2007-01-29 08:48:00,0.97089,0.97103,0.97089,0.97093,2853706.0
2007-01-29 08:49:00,0.9709,0.97102,0.97088,0.97088,5115637.0
2007-01-29 08:50:00,0.97089,0.97104,0.97006,0.97092,42174421.0
2007-01-29 08:51:00,0.97104,0.97116,0.97104,0.97112,26450418.0
2007-01-29 08:52:00,0.97124,0.97134,0.97124,0.97134,2222616.0
2007-01-29 08:53:00,0.97125,0.97145,0.97125,0.97129,23621643.0
2007-01-29 08:54:00,0.97023,0.97124,0.97023,0.97124,17507017.0
2007-01-29 08:55:00,0.97134,0.97143,0.97133,0.97143,15027247.0
2007-01-29 08:56:00,0.97135,0.97145,0.97058,0.97058,36659299.0
2007-01-29 08:57:00,0.97132,0.97134,0.97127,0.97132,15515443.0
2007-01-29 08:58:00,0.97126,0.97127,0.97112,0.97112,4673599.0
2007-01-29 08:59:00,0.97101,0.97112,0.97099,0.97105,32432705.0
2007-01-29 09:00:00,0.97107,0.97118,0.97098,0.97102,13292313.0
2007-01-29 09:01:00,0.97092,0.97101,0.97092,0.97098,13546285.0
2007-01-29 09:02:00,0.97105,0.97105,0.97089,0.97103,11504667.0
2007-01-29 09:03:00,0.971,0.97107,0.9709,0.97096,20373782.0
2007-01-29 09:04:00,0.97082,0.97101,0.97079,0.97084,36521127.0
2007-01-29 09:05:00,0.97086,0.97091,0.97079,0.97084,9184334.0
2007-01-29 09:06:00,0.97083,0.97094,0.97083,0.97094,6349483.0
2007-01-29 09:07:00,0.971,0.97126,0.97099,0.97124,9027930.0
2007-01-29 09:08:00,0.971,0.97117,0.971,0.97116,23487319.0
2007-01-29 09:09:00,0.97121,0.97121,0.97103,0.97119,3944374.0
2007-01-29 09:10:00,0.97122,0.97142,0.97122,0.97142,638924.0
2007-01-29 09:11:00,0.97134,0.97146,0.97118,0.97118,23739955.0
2007-01-29 09:12:00,0.97122,0.97122,0.97098,0.97098,1409636.0
2007-01-29 09:13:00,0.97095,0.97104,0.97085,0.97102,8049441.0
2007-01-29 09:14:00,0.97103,0.97105,0.97103,0.97104,1547085.0
2007-01-29 09:15:00,0.97102,0.97114,0.97102,0.97105,9663249.0
2007-01-29 09:16:00,0.97104,0.97104,0.97083,0.97098,3345671.0
2007-01-29 09:17:00,0.97108,0.97114,0.97088,0.97108,16615715.0
2007-01-29 09:18:00,0.97104,0.97114,0.97081,0.97081,16959582.0
2007-01-29 09:19:00,0.97078,0.97078,0.97059,0.97071,9290108.0
2007-01-29 09:20:00,0.97076,0.97082,0.97068,0.97082,4718087.0
2007-01-29 09:21:00,0.97084,0.97086,0.97065,0.97086,57037126.0
2007-01-29 09:22:00,0.97088,0.97093,0.97088,0.97093,7214820.0
2007-01-29 09:23:00,0.97089,0.97108,0.97089,0.97108,9768303.0
2007-01-29 09:24:00,0.97092,0.97102,0.97081,0.97081,9447725.0
2007-01-29 09:25:00,0.97073,0.97078,0.97056,0.97056,25598718.0
2007-01-29 09:26:00,0.97062,0.97062,0.97047,0.97047,10458216.0
2007-01-29 09:27:00,0.97053,0.97059,0.97045,0.97058,15643894.0
2007-01-29 09:28:00,0.97052,0.97068,0.97045,0.97068,12247118.0
2007-01-29 09:29:00,0.97072,0.97072,0.97064,0.97067,12089553.0
2007-01-29 09:30:00,0.97072,0.97072,0.97056,0.97056,3119922.0
2007-01-29 09:31:00,0.97062,0.97072,0.97057,0.97072,4683416.0
2007-01-29 09:32:00,0.9707,0.97071,0.97067,0.97069,5548951.0
2007-01-29 09:33:00,0.97067,0.97067,0.97043,0.97048,10621035.0
2007-01-29 09:34:00,0.97051,0.97059,0.96964,0.9705,22934565.0
2007-01-29 09:35:00,0.97046,0.97048,0.97033,0.97048,9168908.0
2007-01-29 09:36:00,0.9704,0.97053,0.9704,0.97041,22860673.0
2007-01-29 09:37:00,0.97044,0.97056,0.97037,0.97037,6307038.0
2007-01-29 09:38:00,0.97037,0.97049,0.97033,0.9704,7697221.0
2007-01-29 09:39:00,0.97045,0.97067,0.9704,0.9704,22625260.0
2007-01-29 09:40:00,0.97061,0.97061,0.97049,0.97054,19766283.0
2007-01-29 09:41:00,0.97042,0.97058,0.96954,0.97058,27783662.0
2007-01-29 09:42:00,0.97063,0.97063,0.97044,0.97044,2045538.0
2007-01-29 09:43:00,0.97054,0.97057,0.97043,0.97051,13379340.0
2007-01-29 09:44:00,0.97031,0.97034,0.97019,0.97019,18782225.0
2007-01-29 09:45:00,0.97032,0.97059,0.96946,0.97059,14963645.0
2007-01-29 09:46:00,0.97069,0.9708,0.97069,0.97077,7063761.0
2007-01-29 09:47:00,0.97073,0.97077,0.97057,0.97057,15946312.0
2007-01-29 09:48:00,0.97068,0.97072,0.9705,0.97059,8579624.0
2007-01-29 09:49:00,0.97063,0.97069,0.97056,0.97069,1769552.0
2007-01-29 09:50:00,0.97057,0.97067,0.97054,0.9706,10288247.0
2007-01-29 09:51:00,0.9705,0.97063,0.97036,0.97058,2837827.0
2007-01-29 09:52:00,0.97045,0.97049,0.97025,0.97048,15107593.0
2007-01-29 09:53:00,0.97038,0.97045,0.97021,0.97035,4273299.0
2007-01-29 09:54:00,0.97033,0.9704,0.96994,0.9704,7588300.0
2007-01-29 09:55:00,0.9704,0.9704,0.97022,0.97022,12356768.0
2007-01-29 09:56:00,0.97017,0.97017,0.96992,0.96992,8067099.0
2007-01-29 09:57:00,0.97001,0.97002,0.96992,0.96992,3025640.0
2007-01-29 09:58:00,0.96991,0.97014,0.96991,0.96998,34625677.0
2007-01-29 09:59:00,0.96995,0.96995,0.96984,0.96984,1465235.0
2007-01-29 10:00:00,0.96961,0.96966,0.96953,0.96963,55332218.0
2007-01-29 10:01:00,0.9697,0.96985,0.9697,0.96985,18717344.0
2007-01-29 10:02:00,0.96981,0.96981,0.96965,0.96968,6838765.0
2007-01-29 10:03:00,0.96966,0.96979,0.96939,0.96979,4619230.0
2007-01-29 10:04:00,0.96977,0.9698,0.96974,0.96974,25171639.0
2007-01-29 10:05:00,0.9698,0.96986,0.96972,0.96985,2997724.0
2007-01-29 10:06:00,0.9697,0.96984,0.96908,0.96954,3337751.0
2007-01-29 10:07:00,0.96965,0.96971,0.96955,0.96955,24990335.0
2007-01-29 10:08:00,0.96952,0.96954,0.9694,0.96954,15943163.0
2007-01-29 10:09:00,0.96963,0.96979,0.96957,0.96957,7519568.0
2007-01-29 10:10:00,0.96974,0.96979,0.96966,0.96966,35595892.0
2007-01-29 10:11:00,0.9695,0.96972,0.9695,0.96972,12892767.0
2007-01-29 10:12:00,0.96972,0.96973,0.96953,0.96973,14987715.0
2007-01-29 10:13:00,0.96952,0.96977,0.96952,0.96977,21792768.0
2007-01-29 10:14:00,0.96976,0.96992,0.96963,0.96979,9830585.0
2007-01-29 10:15:00,0.96975,0.96975,0.96953,0.96953,14656032.0
2007-01-29 10:16:00,0.96969,0.96984,0.96964,0.96984,10839265.0
2007-01-29 10:17:00,0.96988,0.9699,0.96981,0.96987,4218631.0
2007-01-29 10:18:00,0.96984,0.96984,0.96967,0.96984,23568828.0
2007-01-29 10:19:00,0.96986,0.97013,0.96986,0.96996,25680958.0
2007-01-29 10:20:00,0.97032,0.9705,0.97028,0.9704,3663274.0
2007-01-29 10:21:00,0.9705,0.97054,0.97048,0.9705,10753897.0
2007-01-29 10:22:00,0.97052,0.97052,0.97032,0.97032,12109387.0
2007-01-29 10:23:00,0.97041,0.97044,0.9703,0.97031,6021273.0
2007-01-29 10:24:00,0.97027,0.97037,0.97023,0.97027,16714559.0
2007-01-29 10:25:00,0.97013,0.97022,0.9701,0.97021,25654668.0
2007-01-29 10:26:00,0.97028,0.97031,0.97021,0.97031,27909707.0
2007-01-29 10:27:00,0.97029,0.97029,0.96923,0.97007,7350214.0
2007-01-29 10:28:00,0.97002,0.97007,0.96995,0.97007,15895610.0
2007-01-29 10:29:00,0.97002,0.97031,0.97002,0.97031,30475620.0
2007-01-29 10:30:00,0.9703,0.9703,0.97019,0.97021,16107867.0
2007-01-29 10:31:00,0.97016,0.97027,0.97,0.97,8351634.0
2007-01-29 10:32:00,0.96993,0.97004,0.96988,0.96991,24207306.0
2007-01-29 10:33:00,0.96986,0.96986,0.96968,0.96968,9273171.0
2007-01-29 10:34:00,0.96978,0.96989,0.96975,0.96988,16352262.0
2007-01-29 10:35:00,0.96993,0.96996,0.96982,0.96993,6236479.0
2007-01-29 10:36:00,0.96998,0.97003,0.96901,0.97003,18739673.0
2007-01-29 10:37:00,0.97,0.97001,0.96991,0.97001,19135148.0
2007-01-29 10:38:00,0.9701,0.9701,0.96996,0.97001,1917691.0
2007-01-29 10:39:00,0.97003,0.97003,0.96984,0.96984,53593950.0
2007-01-29 10:40:00,0.96986,0.96986,0.9697,0.96977,16904684.0
2007-01-29 10:41:00,0.96973,0.96994,0.96973,0.96994,3331995.0
2007-01-29 10:42:00,0.97005,0.97021,0.97002,0.97015,22034810.0
2007-01-29 10:43:00,0.97014,0.97014,0.96985,0.96991,2443357.0
2007-01-29 10:44:00,0.96985,0.97001,0.96985,0.96998,22556812.0
2007-01-29 10:45:00,0.97005,0.97012,0.97,0.97005,46495399.0
2007-01-29 10:46:00,0.97015,0.97015,0.97003,0.97003,9409034.0
2007-01-29 10:47:00,0.96997,0.97002,0.9697,0.96975,9896232.0
2007-01-29 10:48:00,0.96957,0.96957,0.96938,0.96948,8305664.0
2007-01-29 10:49:00,0.9691,0.96914,0.96812,0.96906,14536238.0
2007-01-29 10:50:00,0.96907,0.9691,0.96896,0.96897,33562930.0
2007-01-29 10:51:00,0.96891,0.9691,0.96883,0.96899,27688717.0
2007-01-29 10:52:00,0.96863,0.96916,0.96863,0.9691,10045504.0
2007-01-29 10:53:00,0.96898,0.96907,0.96875,0.96897,3648375.0
2007-01-29 10:54:00,0.96903,0.96911,0.96893,0.96897,33732430.0
2007-01-29 10:55:00,0.96912,0.96924,0.96912,0.96924,3981698.0
2007-01-29 10:56:00,0.96915,0.96934,0.96835,0.96934,55032169.0
2007-01-29 10:57:00,0.96941,0.96955,0.96941,0.96955,6789659.0
2007-01-29 10:58:00,0.96953,0.96953,0.96936,0.96945,26560362.0
2007-01-29 10:59:00,0.96945,0.9697,0.96945,0.9697,22556032.0
2007-01-29 11:00:00,0.96964,0.96974,0.96957,0.96968,12255519.0
2007-01-29 11:01:00,0.96961,0.96962,0.9695,0.96955,12099988.0
2007-01-29 11:02:00,0.96954,0.96956,0.9694,0.96943,6991674.0
2007-01-29 11:03:00,0.96948,0.9695,0.96939,0.96941,17593192.0
2007-01-29 11:04:00,0.96947,0.96947,0.96935,0.96936,10992235.0
2007-01-29 11:05:00,0.96936,0.96942,0.96933,0.96941,3868969.0
2007-01-29 11:06:00,0.96956,0.96971,0.96956,0.9697,17884707.0
2007-01-29 11:07:00,0.96976,0.97002,0.96976,0.97002,4255151.0
2007-01-29 11:08:00,0.97005,0.97015,0.97005,0.97011,5591702.0
2007-01-29 11:09:00,0.97022,0.97029,0.97016,0.97016,10186729.0
2007-01-29 11:10:00,0.97017,0.97017,0.96975,0.96986,7620012.0
2007-01-29 11:11:00,0.96976,0.97001,0.96976,0.96987,20397565.0
2007-01-29 11:12:00,0.96986,0.96989,0.96963,0.96983,11841793.0
2007-01-29 11:13:00,0.96974,0.96987,0.96974,0.96987,6888155.0
2007-01-29 11:14:00,0.96987,0.96987,0.96973,0.96986,17595562.0
2007-01-29 11:15:00,0.96981,0.96989,0.9698,0.96981,5706415.0
2007-01-29 11:16:00,0.96987,0.96993,0.96982,0.96982,28878511.0
2007-01-29 11:17:00,0.96977,0.96988,0.9697,0.96988,2802278.0
2007-01-29 11:18:00,0.96982,0.96982,0.96965,0.96965,1916805.0
2007-01-29 11:19:00,0.96974,0.96981,0.96968,0.96968,39676560.0
2007-01-29 11:20:00,0.96965,0.97004,0.96965,0.97004,2487764.0
2007-01-29 11:21:00,0.96997,0.97006,0.96903,0.96977,37010003.0
2007-01-29 11:22:00,0.96978,0.97009,0.96978,0.97009,8184496.0
2007-01-29 11:23:00,0.97005,0.97005,0.96993,0.97002,5478077.0
2007-01-29 11:24:00,0.97009,0.97025,0.97005,0.97017,7680224.0
2007-01-29 11:25:00,0.97024,0.97037,0.96961,0.97033,5250482.0
2007-01-29 11:26:00,0.97029,0.97029,0.97009,0.97014,5625017.0
2007-01-29 11:27:00,0.9699,0.97017,0.9699,0.97013,7971194.0
2007-01-29 11:28:00,0.96999,0.96999,0.96993,0.96993,9991349.0
2007-01-29 11:29:00,0.97007,0.97057,0.97007,0.97051,16992529.0
2007-01-29 11:30:00,0.97043,0.97045,0.97029,0.97036,8077209.0
2007-01-29 11:31:00,0.9704,0.97045,0.97024,0.97034,6773390.0
2007-01-29 11:32:00,0.97033,0.97052,0.97032,0.97032,10429068.0
2007-01-29 11:33:00,0.97035,0.97057,0.97034,0.97057,12994207.0
2007-01-29 11:34:00,0.97048,0.97067,0.97048,0.97064,11858410.0
2007-01-29 11:35:00,0.97057,0.97072,0.97057,0.97066,12799077.0
2007-01-29 11:37:00,0.97052,0.97081,0.97052,0.97074,5170329.0
2007-01-29 11:38:00,0.97081,0.97101,0.97081,0.97098,17622640.0
2007-01-29 11:39:00,0.97104,0.97114,0.97104,0.97107,5622390.0
2007-01-29 11:40:00,0.97109,0.97109,0.97051,0.97051,29171626.0
2007-01-29 11:41:00,0.9705,0.97056,0.97028,0.9705,4531408.0
2007-01-29 11:42:00,0.97056,0.97106,0.97056,0.97106,4951369.0
2007-01-29 11:43:00,0.97102,0.97102,0.9707,0.97074,6367930.0
2007-01-29 11:44:00,0.97058,0.97058,0.97027,0.97043,10714704.0
2007-01-29 11:45:00,0.97036,0.97036,0.9702,0.9702,5366957.0
2007-01-29 11:46:00,0.97025,0.97033,0.97019,0.97019,897983.0
2007-01-29 11:47:00,0.97041,0.97042,0.97034,0.97036,12739827.0
2007-01-29 11:48:00,0.97028,0.97028,0.97,0.97004,10501552.0
2007-01-29 11:49:00,0.97019,0.97041,0.97019,0.97041,29563731.0
2007-01-29 11:50:00,0.97045,0.97057,0.97041,0.97057,6647868.0
2007-01-29 11:51:00,0.97075,0.97092,0.97075,0.97079,4744022.0
2007-01-29 11:52:00,0.97068,0.97068,0.97044,0.97047,2826671.0
2007-01-29 11:53:00,0.97051,0.97061,0.97041,0.97056,8743182.0
2007-01-29 11:54:00,0.97062,0.97066,0.9706,0.97065,12104101.0
2007-01-29 11:55:00,0.97061,0.97061,0.97047,0.97056,4882236.0
2007-01-29 11:56:00,0.9706,0.97088,0.97048,0.97088,16543007.0
2007-01-29 11:57:00,0.97097,0.97103,0.97002,0.97092,3466496.0
2007-01-29 11:58:00,0.97084,0.97086,0.97076,0.97086,8980200.0
2007-01-29 11:59:00,0.97086,0.97086,0.97073,0.97076,10139119.0
2007-01-29 12:00:00,0.97081,0.97081,0.97072,0.9708,22600491.0
2007-01-29 12:01:00,0.97071,0.97095,0.97071,0.97095,16508806.0
2007-01-29 12:02:00,0.97085,0.97085,0.97074,0.97074,12929070.0
2007-01-29 12:03:00,0.97074,0.97082,0.97057,0.97074,7406082.0
2007-01-29 12:04:00,0.97072,0.97079,0.97072,0.97078,27662680.0
2007-01-29 12:05:00,0.97065,0.97077,0.97065,0.97075,6006972.0
2007-01-29 12:06:00,0.97075,0.97077,0.9704,0.97064,19531900.0
2007-01-29 12:07:00,0.97075,0.97075,0.97042,0.97058,3808160.0
2007-01-29 12:08:00,0.9706,0.97066,0.97052,0.9706,2953177.0
2007-01-29 12:09:00,0.9706,0.9706,0.97029,0.97033,6899555.0
2007-01-29 12:10:00,0.97024,0.97024,0.97012,0.97012,2164970.0
2007-01-29 12:11:00,0.9701,0.97016,0.96998,0.97016,23415236.0
2007-01-29 12:12:00,0.97021,0.97021,0.96997,0.97012,10705076.0
2007-01-29 12:13:00,0.97015,0.97015,0.96985,0.97008,11711741.0
2007-01-29 12:14:00,0.97019,0.97058,0.96935,0.97058,21686522.0
2007-01-29 12:15:00,0.97037,0.97037,0.9701,0.9701,8569619.0
2007-01-29 12:16:00,0.97014,0.97014,0.96996,0.97,6508335.0
2007-01-29 12:17:00,0.97004,0.97018,0.97004,0.97014,2650432.0
2007-01-29 12:18:00,0.97019,0.97019,0.96991,0.97013,36956835.0
2007-01-29 12:19:00,0.97016,0.97066,0.97016,0.97066,1979645.0
2007-01-29 12:20:00,0.97051,0.97051,0.97009,0.97028,15375670.0
2007-01-29 12:21:00,0.9702,0.97034,0.96981,0.97034,16477598.0
2007-01-29 12:22:00,0.97033,0.97035,0.97024,0.97024,24930615.0
2007-01-29 12:23:00,0.97032,0.97032,0.97014,0.97014,10852460.0
2007-01-29 12:24:00,0.97012,0.97027,0.96994,0.96994,15506792.0
2007-01-29 12:25:00,0.97019,0.97019,0.9699,0.97003,20094226.0
2007-01-29 12:26:00,0.97014,0.97027,0.97014,0.97019,4468527.0
2007-01-29 12:27:00,0.97037,0.97043,0.97016,0.9703,7677301.0
2007-01-29 12:28:00,0.9703,0.9703,0.97019,0.97027,5427463.0
2007-01-29 12:29:00,0.97023,0.97033,0.97013,0.97013,2766777.0
2007-01-29 12:30:00,0.97031,0.9704,0.97018,0.97018,4340186.0
2007-01-29 12:31:00,0.97051,0.97064,0.97013,0.97059,6703837.0
2007-01-29 12:32:00,0.97053,0.97083,0.97051,0.97078,12436622.0
2007-01-29 12:33:00,0.97089,0.97098,0.97078,0.97078,15800631.0
2007-01-29 12:34:00,0.97087,0.971,0.97087,0.97089,4485356.0
2007-01-29 12:35:00,0.97089,0.97105,0.97083,0.97083,62226503.0
2007-01-29 12:36:00,0.97097,0.97104,0.97067,0.97067,15601494.0
2007-01-29 12:37:00,0.97082,0.97085,0.97072,0.97077,5063187.0
2007-01-29 12:38:00,0.97004,0.97076,0.97004,0.97076,2360658.0
2007-01-29 12:39:00,0.97062,0.97069,0.97058,0.97062,2200002.0
2007-01-29 12:40:00,0.97056,0.97059,0.9704,0.9704,44427291.0
2007-01-29 12:41:00,0.97045,0.97052,0.97035,0.97052,8492346.0
2007-01-29 12:42:00,0.97047,0.97058,0.97047,0.97052,4247304.0
2007-01-29 12:43:00,0.97057,0.97063,0.97046,0.97061,9087759.0
2007-01-29 12:44:00,0.9706,0.97065,0.97042,0.97042,9709997.0
2007-01-29 12:45:00,0.97062,0.97096,0.97062,0.9708,1971030.0
2007-01-29 12:46:00,0.9707,0.9707,0.97047,0.97053,10308551.0
2007-01-29 12:47:00,0.9704,0.97047,0.97033,0.97037,20466568.0
2007-01-29 12:48:00,0.9703,0.97039,0.97017,0.97035,14453636.0
2007-01-29 12:49:00,0.97032,0.97054,0.9703,0.97054,13491008.0
2007-01-29 12:50:00,0.97062,0.97077,0.97061,0.97063,11557409.0
2007-01-29 12:51:00,0.97066,0.97073,0.97054,0.97058,53592253.0
2007-01-29 12:52:00,0.97073,0.97073,0.97067,0.9707,1322689.0
2007-01-29 12:53:00,0.97074,0.97091,0.97069,0.97091,5514202.0
2007-01-29 12:54:00,0.97104,0.97111,0.97093,0.97105,6139149.0
2007-01-29 12:55:00,0.97097,0.97097,0.97035,0.97035,6309835.0
2007-01-29 12:56:00,0.9703,0.97037,0.97027,0.97033,10395349.0
2007-01-29 12:57:00,0.97026,0.97029,0.97026,0.97029,970281.0
2007-01-29 12:58:00,0.97029,0.97042,0.97029,0.97037,7255709.0
2007-01-29 12:59:00,0.96953,0.97058,0.96953,0.97048,2542626.0
2007-01-29 13:00:00,0.97051,0.97069,0.97036,0.97069,15949940.0
2007-01-29 13:01:00,0.97069,0.97069,0.97057,0.97061,3968998.0
2007-01-29 13:02:00,0.97069,0.97091,0.97069,0.97091,7314289.0
2007-01-29 13:03:00,0.97095,0.97104,0.97078,0.97078,6589159.0
2007-01-29 13:04:00,0.9709,0.97092,0.97084,0.97084,18211311.0
2007-01-29 13:05:00,0.97083,0.97087,0.97078,0.97085,10122507.0
2007-01-29 13:08:00,0.97104,0.97111,0.97103,0.97103,18726937.0
2007-01-29 13:09:00,0.97101,0.97106,0.9709,0.97101,10781657.0
2007-01-29 13:10:00,0.97104,0.9711,0.97101,0.97101,4832890.0
2007-01-29 13:11:00,0.97085,0.97138,0.97085,0.97138,9051676.0
2007-01-29 13:12:00,0.97132,0.97139,0.97007,0.97082,26970297.0
2007-01-29 13:13:00,0.97085,0.97095,0.97082,0.97088,30035835.0
2007-01-29 13:14:00,0.97086,0.97086,0.97053,0.9707,8761681.0
2007-01-29 13:15:00,0.97065,0.97065,0.97056,0.97056,7492714.0
2007-01-29 13:16:00,0.97058,0.97058,0.97049,0.97052,15096244.0
2007-01-29 13:17:00,0.97047,0.97054,0.97044,0.97049,8939585.0
2007-01-29 13:18:00,0.97052,0.9706,0.97042,0.97059,4400598.0
2007-01-29 13:19:00,0.97053,0.97056,0.97046,0.97046,14019719.0
2007-01-29 13:20:00,0.97047,0.97047,0.97039,0.97039,7511641.0
2007-01-29 13:21:00,0.97021,0.97031,0.97021,0.97031,12777973.0
2007-01-29 13:22:00,0.97031,0.97033,0.97023,0.9703,8564970.0
2007-01-29 13:23:00,0.9702,0.9702,0.96992,0.96997,23905837.0
2007-01-29 13:24:00,0.97001,0.97002,0.96975,0.96996,1135647.0
2007-01-29 13:25:00,0.96981,0.96996,0.96981,0.96996,9052611.0
2007-01-29 13:26:00,0.96986,0.96998,0.96976,0.96976,9137204.0
2007-01-29 13:27:00,0.96967,0.96985,0.96964,0.96969,30556342.0
2007-01-29 13:28:00,0.96955,0.96972,0.96955,0.96961,49120210.0
2007-01-29 13:29:00,0.96961,0.96972,0.96953,0.96965,5185513.0
2007-01-29 13:30:00,0.96972,0.96978,0.96967,0.96968,4244911.0
2007-01-29 13:31:00,0.96975,0.96975,0.96969,0.9697,4780024.0
2007-01-29 13:32:00,0.9698,0.96985,0.96966,0.96985,11822527.0
2007-01-29 13:33:00,0.96986,0.96986,0.96969,0.96974,3129909.0
2007-01-29 13:34:00,0.96976,0.9703,0.96976,0.9703,5528865.0
2007-01-29 13:35:00,0.97021,0.97026,0.96992,0.96992,5241771.0
2007-01-29 13:36:00,0.96975,0.96982,0.96971,0.96979,18963339.0
2007-01-29 13:37:00,0.96971,0.96971,0.96835,0.96835,8195594.0
2007-01-29 13:38:00,0.96952,0.96984,0.96952,0.96984,7993052.0
2007-01-29 13:39:00,0.96986,0.96989,0.96981,0.96987,8224473.0
2007-01-29 13:40:00,0.96988,0.96988,0.96975,0.9698,8297333.0
2007-01-29 13:41:00,0.9697,0.96978,0.96964,0.96978,24414488.0
2007-01-29 13:42:00,0.96989,0.96995,0.96983,0.96987,5075140.0
2007-01-29 13:43:00,0.9699,0.97001,0.96947,0.96988,4669727.0
2007-01-29 13:44:00,0.96904,0.96999,0.96904,0.96999,1817684.0
2007-01-29 13:45:00,0.97004,0.97016,0.97002,0.97002,17126928.0
2007-01-29 13:46:00,0.97006,0.9703,0.96998,0.9703,4182303.0
2007-01-29 13:47:00,0.97032,0.97041,0.9703,0.9703,5124073.0
2007-01-29 13:48:00,0.97033,0.97033,0.97023,0.97029,7481273.0
2007-01-29 13:49:00,0.97032,0.97051,0.97032,0.97044,22001390.0
2007-01-29 13:50:00,0.97036,0.97051,0.97032,0.97032,23273350.0
2007-01-29 13:51:00,0.97028,0.97031,0.97014,0.97019,33185947.0
2007-01-29 13:52:00,0.97016,0.9703,0.97015,0.97022,24446560.0
2007-01-29 13:53:00,0.97008,0.97014,0.96989,0.97011,3468466.0
2007-01-29 13:54:00,0.97009,0.97016,0.97,0.97016,18890828.0
2007-01-29 13:55:00,0.97013,0.97013,0.96988,0.96988,16927656.0
2007-01-29 13:56:00,0.9698,0.96997,0.9698,0.96997,26946888.0
2007-01-29 13:57:00,0.96993,0.96993,0.96979,0.96986,11324998.0
2007-01-29 13:58:00,0.96985,0.96988,0.96975,0.96975,5451410.0
2007-01-29 13:59:00,0.96976,0.96976,0.96912,0.96957,26855061.0
2007-01-29 14:00:00,0.96947,0.96953,0.96945,0.96949,37542749.0
2007-01-29 14:01:00,0.96952,0.96952,0.96926,0.96937,6768250.0
2007-01-29 14:02:00,0.96917,0.96928,0.96915,0.96921,9521748.0
2007-01-29 14:03:00,0.96936,0.96939,0.96923,0.96932,7345917.0
2007-01-29 14:04:00,0.9693,0.96966,0.9693,0.96949,18374372.0
2007-01-29 14:05:00,0.96956,0.96956,0.96943,0.96943,795995.0
2007-01-29 14:06:00,0.96925,0.96925,0.96905,0.96919,5638930.0
2007-01-29 14:07:00,0.96923,0.96936,0.96913,0.96936,4916448.0
2007-01-29 14:08:00,0.96938,0.96942,0.969,0.9694,37769009.0
2007-01-29 14:09:00,0.96937,0.96951,0.96932,0.96951,11995593.0
2007-01-29 14:10:00,0.96937,0.96956,0.96937,0.96952,7449750.0
2007-01-29 14:11:00,0.9694,0.9695,0.96897,0.96897,19081509.0
2007-01-29 14:12:00,0.96936,0.96936,0.96919,0.96928,11029803.0
2007-01-29 14:13:00,0.96929,0.96938,0.96925,0.9693,9454586.0
2007-01-29 14:14:00,0.96942,0.96949,0.96935,0.96935,6952532.0
2007-01-29 14:15:00,0.96923,0.96945,0.96923,0.96945,5195062.0
2007-01-29 14:16:00,0.96961,0.96982,0.96953,0.96979,11489924.0
2007-01-29 14:17:00,0.96984,0.9699,0.96963,0.96968,23840007.0
2007-01-29 14:18:00,0.96967,0.96967,0.96923,0.96939,7834804.0
2007-01-29 14:19:00,0.96941,0.96941,0.96909,0.96909,19749309.0
2007-01-29 14:20:00,0.96917,0.96924,0.9691,0.9691,23409609.0
2007-01-29 14:21:00,0.96916,0.96916,0.96905,0.96908,4541143.0
2007-01-29 14:22:00,0.96903,0.96903,0.96883,0.96888,7410692.0
2007-01-29 14:23:00,0.96881,0.96881,0.96878,0.96878,388651.0
2007-01-29 14:24:00,0.96857,0.9688,0.96857,0.96864,20084709.0
2007-01-29 14:25:00,0.96865,0.96888,0.96853,0.96878,24924015.0
2007-01-29 14:26:00,0.96888,0.96902,0.96881,0.96881,12395705.0
2007-01-29 14:27:00,0.969,0.96907,0.96874,0.96902,16079683.0
2007-01-29 14:28:00,0.96911,0.96925,0.96911,0.96925,10945765.0
2007-01-29 14:29:00,0.96926,0.9693,0.96923,0.96923,23331813.0
2007-01-29 14:30:00,0.96917,0.96927,0.96898,0.96911,4293478.0
2007-01-29 14:31:00,0.96931,0.96938,0.96931,0.96937,5423974.0
2007-01-29 14:32:00,0.96935,0.96935,0.96919,0.96935,7967497.0
2007-01-29 14:33:00,0.96911,0.96942,0.96839,0.9694,10113360.0
2007-01-29 14:34:00,0.96939,0.96939,0.96923,0.96923,5468297.0
2007-01-29 14:36:00,0.96927,0.96935,0.96924,0.96932,13621881.0
2007-01-29 14:37:00,0.9693,0.9693,0.96909,0.96922,13539354.0
2007-01-29 14:38:00,0.96921,0.96946,0.9691,0.96946,9278533.0
2007-01-29 14:39:00,0.96933,0.96949,0.96925,0.96926,54948299.0
2007-01-29 14:40:00,0.9694,0.9694,0.96919,0.96919,83644282.0
2007-01-29 14:41:00,0.96911,0.96915,0.96903,0.96908,5058184.0
2007-01-29 14:42:00,0.96916,0.96919,0.96907,0.9691,2037396.0
2007-01-29 14:43:00,0.96891,0.96906,0.96891,0.96898,3980253.0
2007-01-29 14:44:00,0.96905,0.96905,0.96891,0.96893,10279734.0
2007-01-29 14:45:00,0.96886,0.96888,0.96876,0.96885,9867417.0
2007-01-29 14:46:00,0.96883,0.96886,0.96875,0.96886,21138918.0
2007-01-29 14:47:00,0.96877,0.96892,0.96877,0.96892,1455511.0
2007-01-29 14:48:00,0.969,0.96914,0.969,0.96912,12896036.0
2007-01-29 14:49:00,0.96898,0.96904,0.96894,0.96904,1263071.0
2007-01-29 14:50:00,0.96916,0.96925,0.96909,0.9692,61587139.0
2007-01-29 14:51:00,0.96909,0.96909,0.96862,0.96891,46358241.0
2007-01-29 14:52:00,0.96877,0.96879,0.96864,0.96879,7758170.0
2007-01-29 14:53:00,0.96869,0.9688,0.96864,0.96864,2570966.0
2007-01-29 14:54:00,0.96883,0.96899,0.96883,0.96899,23507261.0
2007-01-29 14:55:00,0.96904,0.9692,0.96904,0.96919,4846629.0
2007-01-29 14:56:00,0.96923,0.96928,0.96919,0.9692,24688499.0
2007-01-29 14:57:00,0.96914,0.96914,0.96904,0.96908,2094574.0
2007-01-29 14:58:00,0.96916,0.96916,0.96847,0.96901,5906619.0
2007-01-29 14:59:00,0.96911,0.96936,0.96911,0.96936,11642320.0
2007-01-29 15:00:00,0.96939,0.9694,0.96931,0.96933,13350395.0
2007-01-29 15:01:00,0.96927,0.96927,0.9691,0.9692,3977749.0
2007-01-29 15:02:00,0.96908,0.96922,0.969,0.969,8795747.0
2007-01-29 15:03:00,0.96895,0.96895,0.96883,0.96883,7759764.0
2007-01-29 15:04:00,0.96885,0.96885,0.96867,0.96874,497303.0
2007-01-29 15:05:00,0.96882,0.96899,0.96882,0.96887,16043651.0
2007-01-29 15:06:00,0.96888,0.96899,0.96888,0.96895,15205843.0
2007-01-29 15:07:00,0.96878,0.96914,0.96878,0.96914,8247382.0
2007-01-29 15:08:00,0.96919,0.96934,0.96904,0.96929,8470328.0
2007-01-29 15:09:00,0.96926,0.96926,0.96881,0.96888,11784791.0
2007-01-29 15:10:00,0.9689,0.969,0.9689,0.9689,9743989.0
2007-01-29 15:12:00,0.96877,0.96894,0.96875,0.96894,4023498.0
2007-01-29 15:13:00,0.96881,0.96892,0.96881,0.96889,6316447.0
2007-01-29 15:14:00,0.96892,0.9691,0.9688,0.969,11238982.0
2007-01-29 15:15:00,0.96894,0.96903,0.96889,0.96899,1559266.0
2007-01-29 15:16:00,0.96905,0.96915,0.96903,0.96903,6479682.0
2007-01-29 15:17:00,0.96901,0.96907,0.96894,0.969,13647923.0
2007-01-29 15:18:00,0.96893,0.96907,0.96893,0.96901,8326649.0
2007-01-29 15:19:00,0.96912,0.96917,0.96905,0.96906,11096090.0
2007-01-29 15:20:00,0.96909,0.96912,0.96901,0.96901,10308334.0
2007-01-29 15:21:00,0.96906,0.96906,0.96887,0.96892,7228951.0
2007-01-29 15:22:00,0.96897,0.96897,0.96884,0.96884,910079.0
2007-01-29 15:23:00,0.96879,0.96881,0.96873,0.96878,55214196.0
2007-01-29 15:24:00,0.96869,0.96887,0.96869,0.96885,8780985.0
2007-01-29 15:25:00,0.96883,0.96889,0.96879,0.96885,4705961.0
2007-01-29 15:26:00,0.96895,0.9691,0.96889,0.96904,4505446.0
2007-01-29 15:27:00,0.96884,0.969,0.96882,0.96882,8279670.0
2007-01-29 15:28:00,0.96888,0.96902,0.96883,0.96902,2753914.0
2007-01-29 15:29:00,0.96891,0.96898,0.96888,0.96889,15088483.0
2007-01-29 15:30:00,0.96888,0.96894,0.96884,0.96894,4128840.0
2007-01-29 15:31:00,0.96898,0.96901,0.96891,0.96895,19259236.0
2007-01-29 15:32:00,0.96899,0.96902,0.96877,0.96877,16746208.0
2007-01-29 15:33:00,0.96881,0.96882,0.96874,0.96876,24550699.0
2007-01-29 15:34:00,0.96862,0.96891,0.96862,0.96891,18170389.0
2007-01-29 15:35:00,0.96882,0.96891,0.9687,0.96874,18733859.0
2007-01-29 15:36:00,0.96875,0.96875,0.96812,0.96833,5321056.0
2007-01-29 15:37:00,0.96812,0.96816,0.96803,0.96816,4349147.0
2007-01-29 15:38:00,0.96829,0.96839,0.96814,0.96814,4855221.0
2007-01-29 15:39:00,0.96818,0.96823,0.96805,0.9681,20392063.0
2007-01-29 15:40:00,0.96802,0.96841,0.96802,0.96837,7594318.0
2007-01-29 15:41:00,0.96832,0.96846,0.96822,0.96844,4634449.0
2007-01-29 15:42:00,0.96833,0.96842,0.96824,0.96831,8119974.0
2007-01-29 15:43:00,0.96819,0.96819,0.96804,0.96812,6989501.0
2007-01-29 15:44:00,0.96806,0.96811,0.96799,0.96803,8243797.0
2007-01-29 15:45:00,0.96809,0.96833,0.96809,0.96817,5554840.0
2007-01-29 15:46:00,0.96804,0.96808,0.9679,0.96808,8056213.0
2007-01-29 15:47:00,0.96806,0.96825,0.96792,0.96825,14710152.0
2007-01-29 15:48:00,0.96834,0.96842,0.96816,0.96842,7991750.0
2007-01-29 15:49:00,0.96823,0.96833,0.96708,0.96708,4252307.0
2007-01-29 15:50:00,0.96794,0.96804,0.96794,0.968,14995046.0
2007-01-29 15:51:00,0.96803,0.96805,0.96705,0.96805,23751861.0
2007-01-29 15:52:00,0.96802,0.96807,0.96801,0.96801,1300525.0
2007-01-29 15:53:00,0.96796,0.96805,0.96796,0.96802,8119150.0
2007-01-29 15:54:00,0.96797,0.96797,0.96776,0.96776,8242545.0
2007-01-29 15:55:00,0.96785,0.9681,0.96713,0.968,13394550.0
2007-01-29 15:56:00,0.96802,0.96802,0.96788,0.96788,3890843.0
2007-01-29 15:57:00,0.96781,0.96787,0.96772,0.96772,14141052.0
2007-01-29 15:58:00,0.96783,0.96791,0.96782,0.96782,15586090.0
2007-01-29 15:59:00,0.96777,0.96777,0.96751,0.96772,6466439.0
2007-01-29 16:00:00,0.96752,0.96779,0.96752,0.96768,6237242.0
2007-01-29 16:01:00,0.96774,0.96788,0.96774,0.96786,14907599.0
2007-01-29 16:02:00,0.96789,0.96798,0.96789,0.96792,3458177.0
2007-01-29 16:03:00,0.96793,0.96807,0.96786,0.96807,9350643.0
2007-01-29 16:04:00,0.9681,0.96823,0.9681,0.96812,4287932.0
2007-01-29 16:05:00,0.96804,0.96804,0.96787,0.96792,4316429.0
2007-01-29 16:06:00,0.96794,0.96794,0.96774,0.96774,7316128.0
2007-01-29 16:07:00,0.96796,0.96797,0.96787,0.96795,19988822.0
2007-01-29 16:08:00,0.96785,0.96801,0.96785,0.96797,10696771.0
2007-01-29 16:09:00,0.96799,0.96799,0.96768,0.96784,7708931.0
2007-01-29 16:10:00,0.96774,0.96778,0.96762,0.96767,3675561.0
2007-01-29 16:11:00,0.96769,0.96773,0.96766,0.96766,11180178.0
2007-01-29 16:12:00,0.96771,0.96778,0.96769,0.96773,9097689.0
2007-01-29 16:13:00,0.96773,0.96775,0.96766,0.96775,9201886.0
2007-01-29 16:14:00,0.96776,0.96776,0.96775,0.96775,4439923.0
2007-01-29 16:15:00,0.96796,0.96818,0.96782,0.96818,15702909.0
2007-01-29 16:16:00,0.96817,0.96817,0.96799,0.96803,3098272.0
2007-01-29 16:17:00,0.968,0.96812,0.96799,0.96812,10057986.0
2007-01-29 16:18:00,0.96812,0.96812,0.96785,0.96785,41077766.0
2007-01-29 16:19:00,0.96781,0.96791,0.96781,0.96781,36570796.0
2007-01-29 16:20:00,0.96797,0.96798,0.96769,0.96769,7027932.0
2007-01-29 16:21:00,0.9678,0.96787,0.96775,0.96775,2358849.0
2007-01-29 16:22:00,0.96772,0.96776,0.96759,0.96776,9860203.0
2007-01-29 16:23:00,0.96774,0.96774,0.96767,0.96767,15502514.0
2007-01-29 16:24:00,0.96774,0.96781,0.96774,0.96774,9454205.0
2007-01-29 16:25:00,0.9677,0.96775,0.96747,0.96755,3512534.0
2007-01-29 16:26:00,0.96787,0.96789,0.96772,0.9678,6763353.0
2007-01-29 16:27:00,0.96769,0.96777,0.96764,0.9677,22183315.0
2007-01-29 16:28:00,0.96761,0.9677,0.96754,0.9676,15430596.0
2007-01-29 16:29:00,0.96757,0.96771,0.96755,0.96771,6345773.0
2007-01-29 16:30:00,0.96766,0.96766,0.96757,0.96757,8421502.0
2007-01-29 16:31:00,0.9676,0.9676,0.96688,0.96715,2505627.0
2007-01-29 16:32:00,0.967,0.96746,0.96695,0.96746,3546433.0
2007-01-29 16:33:00,0.96743,0.96753,0.96731,0.96753,13831769.0
2007-01-29 16:34:00,0.9676,0.9676,0.96727,0.96727,5561476.0
2007-01-29 16:35:00,0.96751,0.96763,0.96691,0.96747,3463817.0
2007-01-29 16:36:00,0.96746,0.96746,0.96735,0.96735,2993872.0
2007-01-29 16:37:00,0.96732,0.96743,0.96732,0.96743,5141809.0
2007-01-29 16:38:00,0.96751,0.96767,0.96743,0.96767,7717912.0
2007-01-29 16:39:00,0.96775,0.96783,0.96766,0.96783,2919032.0
2007-01-29 16:40:00,0.96785,0.96785,0.96765,0.96773,7717525.0
2007-01-29 16:41:00,0.96765,0.96767,0.96752,0.96758,3553032.0
2007-01-29 16:42:00,0.96752,0.96752,0.96736,0.96749,10061894.0
2007-01-29 16:43:00,0.9675,0.9675,0.96734,0.96734,4152581.0
2007-01-29 16:44:00,0.96746,0.96766,0.96746,0.96766,7955239.0
2007-01-29 16:45:00,0.96754,0.96762,0.96733,0.96733,11452351.0
2007-01-29 16:46:00,0.96743,0.96747,0.96725,0.96744,10359995.0
2007-01-29 16:47:00,0.96739,0.96757,0.96739,0.96755,3529396.0
2007-01-29 16:48:00,0.96767,0.96767,0.96749,0.96763,3996043.0
2007-01-29 16:50:00,0.96763,0.96777,0.96759,0.96777,6501147.0
2007-01-29 16:51:00,0.96783,0.96803,0.96783,0.96798,3134822.0
2007-01-29 16:52:00,0.968,0.96809,0.968,0.968,4027024.0
2007-01-29 16:53:00,0.96799,0.9681,0.9677,0.9677,2046100.0
2007-01-29 16:54:00,0.96763,0.96772,0.96761,0.96769,12503459.0
2007-01-29 16:55:00,0.96767,0.96772,0.96757,0.96757,21545892.0
2007-01-29 16:56:00,0.96764,0.96771,0.96752,0.96752,20214654.0
2007-01-29 16:57:00,0.96758,0.96761,0.96749,0.96756,2051467.0
2007-01-29 16:58:00,0.96747,0.96761,0.96743,0.9676,3352853.0
2007-01-29 16:59:00,0.96765,0.96766,0.96744,0.96761,6612222.0
2007-01-29 17:00:00,0.96762,0.96774,0.9675,0.96774,13021644.0
2007-01-29 17:01:00,0.96783,0.96788,0.96781,0.96784,10155044.0
2007-01-29 17:02:00,0.96782,0.96794,0.96782,0.96783,3349594.0
2007-01-29 17:03:00,0.96791,0.96799,0.96761,0.96792,19541917.0
2007-01-29 17:04:00,0.96784,0.96784,0.96758,0.96771,22021968.0
2007-01-29 17:05:00,0.96777,0.96793,0.96777,0.96793,5598512.0
2007-01-29 17:06:00,0.96797,0.96797,0.96785,0.96785,9084045.0
2007-01-29 17:07:00,0.96787,0.96798,0.96781,0.96781,534285.0
2007-01-29 17:08:00,0.9679,0.96797,0.96785,0.96785,15374184.0
2007-01-29 17:09:00,0.96789,0.96806,0.96781,0.96803,10193225.0
2007-01-29 17:10:00,0.96799,0.96818,0.96799,0.96804,15015992.0
2007-01-29 17:12:00,0.96821,0.96822,0.96811,0.96811,3018328.0
2007-01-29 17:13:00,0.9682,0.9682,0.968,0.96811,25811733.0
2007-01-29 17:14:00,0.96805,0.96805,0.96771,0.96783,2270665.0
2007-01-29 17:15:00,0.96779,0.96779,0.96756,0.96764,4603266.0
2007-01-29 17:16:00,0.96767,0.9677,0.96763,0.9677,9254412.0
2007-01-29 17:17:00,0.96773,0.96788,0.96773,0.96783,21082206.0
2007-01-29 17:18:00,0.96778,0.96793,0.96767,0.96793,21446557.0
2007-01-29 17:19:00,0.96785,0.96785,0.96767,0.96767,31966485.0
2007-01-29 17:20:00,0.96764,0.96783,0.96764,0.96783,44438802.0
2007-01-29 17:21:00,0.96767,0.96788,0.96767,0.96783,7252669.0
2007-01-29 17:22:00,0.9678,0.96782,0.96759,0.96779,13623890.0
2007-01-29 17:23:00,0.96802,0.9682,0.96802,0.96817,6274985.0
2007-01-29 17:24:00,0.96804,0.96804,0.96779,0.96785,14842718.0
2007-01-29 17:25:00,0.96788,0.96807,0.96788,0.96796,47377219.0
2007-01-29 17:26:00,0.96801,0.96831,0.96801,0.96831,26035660.0
2007-01-29 17:27:00,0.96823,0.96833,0.96804,0.96804,26239372.0
2007-01-29 17:28:00,0.96801,0.96801,0.96702,0.96782,14803682.0
2007-01-29 17:29:00,0.96788,0.96794,0.96769,0.96769,2077019.0
2007-01-29 17:30:00,0.96754,0.96776,0.96754,0.9676,18761335.0
2007-01-29 17:31:00,0.96758,0.96774,0.9675,0.96774,21162785.0
2007-01-29 17:32:00,0.96756,0.96789,0.96756,0.96789,32784636.0
2007-01-29 17:33:00,0.96792,0.96792,0.96777,0.96777,7692351.0
2007-01-29 17:34:00,0.96763,0.96772,0.96763,0.96772,3844737.0
2007-01-29 17:35:00,0.96772,0.96772,0.96759,0.96765,32386375.0
2007-01-29 17:36:00,0.96761,0.96769,0.96755,0.96755,2082156.0
2007-01-29 17:37:00,0.9677,0.96777,0.96766,0.96773,18987483.0
2007-01-29 17:38:00,0.96767,0.9678,0.96724,0.9677,74517551.0
2007-01-29 17:39:00,0.96762,0.96776,0.96747,0.96776,42939339.0
2007-01-29 17:40:00,0.96774,0.96785,0.96769,0.96774,8354808.0
2007-01-29 17:41:00,0.96783,0.96788,0.9677,0.96777,9237397.0
2007-01-29 17:42:00,0.96755,0.96774,0.96755,0.96772,5145652.0
2007-01-29 17:43:00,0.96768,0.9677,0.9676,0.9677,33028317.0
2007-01-29 17:44:00,0.96767,0.96771,0.9676,0.96771,5362158.0
2007-01-29 17:45:00,0.96759,0.96765,0.96748,0.96765,27294955.0
2007-01-29 17:46:00,0.96775,0.96788,0.96765,0.96765,11208159.0
2007-01-29 17:47:00,0.96755,0.96755,0.9674,0.96749,6178041.0
2007-01-29 17:48:00,0.9675,0.9676,0.96735,0.9676,8416461.0
2007-01-29 17:49:00,0.96761,0.96762,0.96753,0.96759,23818333.0
2007-01-29 17:50:00,0.96762,0.96773,0.96762,0.96773,13016312.0
2007-01-29 17:51:00,0.96766,0.96766,0.96695,0.96765,49783755.0
2007-01-29 17:52:00,0.96761,0.96772,0.96757,0.9676,3538864.0
2007-01-29 17:53:00,0.96742,0.96768,0.96729,0.96729,4757979.0
2007-01-29 17:54:00,0.96756,0.96764,0.96708,0.96756,8888100.0
2007-01-29 17:55:00,0.96739,0.96778,0.96739,0.96778,54516377.0
2007-01-29 17:56:00,0.96775,0.96803,0.96775,0.96803,11522449.0
2007-01-29 17:57:00,0.96789,0.96798,0.9678,0.96798,2646284.0
2007-01-29 17:58:00,0.96785,0.96811,0.9677,0.96811,9771526.0
2007-01-29 17:59:00,0.96821,0.96828,0.96819,0.96826,6474243.0
2007-01-29 18:00:00,0.96825,0.96825,0.96773,0.96801,2247421.0
2007-01-29 18:01:00,0.96789,0.96803,0.96789,0.96802,15658010.0
2007-01-29 18:02:00,0.968,0.96807,0.9679,0.96807,10668280.0
2007-01-29 18:03:00,0.96805,0.96805,0.96779,0.96785,885036.0
2007-01-29 18:04:00,0.96801,0.96808,0.96801,0.96801,1175247.0
2007-01-29 18:05:00,0.96792,0.96792,0.96763,0.96773,3538036.0
2007-01-29 18:06:00,0.96778,0.96792,0.9677,0.96792,2806850.0
2007-01-29 18:07:00,0.96785,0.96796,0.96782,0.96795,10667299.0
2007-01-29 18:08:00,0.96786,0.96786,0.96763,0.96773,8401924.0
2007-01-29 18:09:00,0.96764,0.9677,0.96758,0.96758,8340734.0
2007-01-29 18:10:00,0.9675,0.96752,0.96732,0.96743,3126920.0
2007-01-29 18:11:00,0.96733,0.96756,0.96733,0.96741,5213856.0
2007-01-29 18:12:00,0.96754,0.96771,0.96752,0.96755,3205041.0
2007-01-29 18:13:00,0.9677,0.96776,0.96762,0.96766,9979921.0
2007-01-29 18:14:00,0.96744,0.96773,0.96744,0.96769,8011178.0
2007-01-29 18:15:00,0.9678,0.96798,0.9678,0.96783,8361753.0
2007-01-29 18:16:00,0.96781,0.96781,0.96769,0.96769,4443378.0
2007-01-29 18:17:00,0.96767,0.96777,0.96757,0.96775,8773321.0
2007-01-29 18:18:00,0.96779,0.96794,0.96777,0.96794,6735903.0
2007-01-29 18:19:00,0.96783,0.96793,0.96773,0.96773,3924238.0
2007-01-29 18:20:00,0.96781,0.96782,0.96771,0.96771,25407675.0
2007-01-29 18:21:00,0.96775,0.96781,0.96774,0.96774,10452475.0
2007-01-29 18:22:00,0.9677,0.96771,0.96761,0.96763,5909088.0
2007-01-29 18:23:00,0.96753,0.96764,0.96753,0.96763,9465069.0
2007-01-29 18:24:00,0.96752,0.96791,0.96752,0.96791,41173089.0
2007-01-29 18:25:00,0.96799,0.96809,0.96785,0.96809,18222154.0
2007-01-29 18:26:00,0.96817,0.96824,0.96811,0.96824,8093551.0
2007-01-29 18:27:00,0.9682,0.96827,0.96813,0.96817,28875515.0
2007-01-29 18:28:00,0.96797,0.96817,0.96797,0.9681,6176193.0
2007-01-29 18:29:00,0.96811,0.96817,0.96803,0.96807,16310960.0
2007-01-29 18:30:00,0.96806,0.96816,0.96708,0.96798,7757505.0
2007-01-29 18:31:00,0.96805,0.96811,0.96804,0.96809,13457223.0
2007-01-29 18:32:00,0.96812,0.96828,0.96812,0.96813,44580082.0
2007-01-29 18:33:00,0.9682,0.9682,0.96814,0.96814,2084044.0
2007-01-29 18:34:00,0.96821,0.96824,0.96809,0.96815,14647152.0
2007-01-29 18:35:00,0.96819,0.96823,0.9672,0.96806,57534717.0
2007-01-29 18:36:00,0.96814,0.96824,0.96809,0.96818,9587553.0
2007-01-29 18:37:00,0.96816,0.96819,0.96801,0.96801,7457100.0
2007-01-29 18:38:00,0.96805,0.9682,0.96793,0.9682,15264727.0
2007-01-29 18:39:00,0.9682,0.9682,0.96806,0.9682,9843998.0
2007-01-29 18:40:00,0.96718,0.96802,0.96718,0.96788,29042348.0
2007-01-29 18:41:00,0.96797,0.96821,0.96797,0.9681,3329543.0
2007-01-29 18:42:00,0.96811,0.9683,0.96811,0.9683,14105068.0
2007-01-29 18:43:00,0.96837,0.96837,0.96825,0.96825,14926730.0
2007-01-29 18:44:00,0.9684,0.96853,0.96823,0.96853,57068314.0
2007-01-29 18:45:00,0.96847,0.96847,0.96729,0.96729,3112098.0
2007-01-29 18:46:00,0.96804,0.96808,0.96799,0.96804,3950250.0
2007-01-29 18:47:00,0.96803,0.96812,0.9678,0.9678,6342173.0
2007-01-29 18:48:00,0.96797,0.96806,0.96769,0.96794,6152574.0
2007-01-29 18:49:00,0.96807,0.96835,0.96807,0.9682,2773068.0
2007-01-29 18:50:00,0.96811,0.96817,0.96794,0.96804,5429593.0
2007-01-29 18:51:00,0.96812,0.96814,0.96787,0.96787,58082610.0
2007-01-29 18:52:00,0.96792,0.96792,0.96772,0.96778,15588849.0
2007-01-29 18:53:00,0.96781,0.96789,0.96777,0.96788,47556537.0
2007-01-29 18:54:00,0.96796,0.968,0.96792,0.96794,4804243.0
2007-01-29 18:55:00,0.96785,0.96804,0.96781,0.96791,2645332.0
2007-01-29 18:56:00,0.96778,0.96798,0.96774,0.96793,10167547.0
2007-01-29 18:57:00,0.96794,0.96794,0.96695,0.96758,19448357.0
2007-01-29 18:58:00,0.96761,0.96761,0.96739,0.96739,19068998.0
2007-01-29 18:59:00,0.96731,0.96762,0.96731,0.96762,6723403.0
2007-01-29 19:00:00,0.96755,0.96755,0.9672,0.96729,10826297.0
2007-01-29 19:01:00,0.96707,0.96707,0.96685,0.96685,10942122.0
2007-01-29 19:02:00,0.96686,0.96709,0.96683,0.96709,10115545.0
2007-01-29 19:03:00,0.96717,0.96728,0.96704,0.96728,11964927.0
2007-01-29 19:04:00,0.96729,0.96729,0.96703,0.96703,7758174.0
2007-01-29 19:05:00,0.96711,0.96719,0.96702,0.96719,5427197.0
2007-01-29 19:06:00,0.96734,0.96755,0.96734,0.96749,15636320.0
2007-01-29 19:07:00,0.96752,0.96754,0.96739,0.96743,7374200.0
2007-01-29 19:08:00,0.96741,0.96741,0.96693,0.96693,6134160.0
2007-01-29 19:09:00,0.96717,0.96718,0.96708,0.96718,2183225.0
2007-01-29 19:10:00,0.96712,0.96734,0.96712,0.9672,29809562.0
2007-01-29 19:11:00,0.96721,0.96721,0.96697,0.96697,7221791.0
2007-01-29 19:12:00,0.96712,0.96712,0.96705,0.96708,7597130.0
2007-01-29 19:13:00,0.96712,0.96713,0.96683,0.96684,17636492.0
2007-01-29 19:14:00,0.96706,0.9671,0.96691,0.96691,4695583.0
2007-01-29 19:15:00,0.967,0.96716,0.96678,0.96716,13067754.0
2007-01-29 19:16:00,0.96715,0.96753,0.96715,0.96753,15350739.0
2007-01-29 19:17:00,0.96743,0.96757,0.96731,0.96741,5567800.0
2007-01-29 19:18:00,0.96758,0.9678,0.96754,0.9678,21999301.0
2007-01-29 19:19:00,0.9678,0.9678,0.96768,0.96768,7303639.0
2007-01-29 19:20:00,0.96767,0.9677,0.96673,0.9676,36750703.0
2007-01-29 19:21:00,0.96753,0.96753,0.96733,0.96733,4690957.0
2007-01-29 19:22:00,0.96739,0.9675,0.96739,0.96741,4123853.0
2007-01-29 19:23:00,0.96733,0.96753,0.96733,0.96753,31293448.0
2007-01-29 19:24:00,0.96757,0.96757,0.96697,0.96746,31071200.0
2007-01-29 19:25:00,0.96756,0.96756,0.9673,0.9673,5233915.0
2007-01-29 19:26:00,0.96716,0.96727,0.9671,0.9671,13384198.0
2007-01-29 19:27:00,0.96712,0.96724,0.96702,0.96724,17047737.0
2007-01-29 19:28:00,0.96727,0.96729,0.96718,0.96729,14273321.0
2007-01-29 19:29:00,0.96724,0.96724,0.96703,0.96716,17836917.0
2007-01-29 19:30:00,0.96711,0.96711,0.96685,0.96693,34285670.0
2007-01-29 19:31:00,0.9669,0.9669,0.96629,0.96629,48580415.0
2007-01-29 19:32:00,0.96677,0.96677,0.96653,0.96653,18298979.0
2007-01-29 19:33:00,0.9668,0.96685,0.96676,0.96676,17771824.0
2007-01-29 19:34:00,0.9667,0.96682,0.9667,0.96682,31017048.0
2007-01-29 19:35:00,0.9668,0.96681,0.96661,0.96681,5936255.0
2007-01-29 19:36:00,0.96667,0.96679,0.96667,0.96679,1908636.0
2007-01-29 19:37:00,0.96678,0.96692,0.96672,0.96692,8761458.0
2007-01-29 19:38:00,0.96685,0.96685,0.96661,0.96661,8469636.0
2007-01-29 19:39:00,0.96665,0.96665,0.96658,0.96658,7518815.0
2007-01-29 19:40:00,0.96665,0.96708,0.96665,0.96696,11939847.0
2007-01-29 19:41:00,0.9668,0.9668,0.9666,0.9666,39649209.0
2007-01-29 19:42:00,0.9667,0.96675,0.96659,0.96675,11050213.0
2007-01-29 19:43:00,0.96669,0.96711,0.96659,0.96711,10631906.0
2007-01-29 19:44:00,0.96725,0.96742,0.96725,0.96734,7531237.0
2007-01-29 19:45:00,0.96732,0.96732,0.9669,0.96697,6493186.0
2007-01-29 19:46:00,0.96684,0.96694,0.96662,0.96692,9630753.0
2007-01-29 19:47:00,0.96676,0.96691,0.96676,0.96688,3656187.0
2007-01-29 19:48:00,0.96681,0.96681,0.96662,0.96681,28361688.0
2007-01-29 19:49:00,0.96673,0.96675,0.96658,0.96675,39444827.0
2007-01-29 19:50:00,0.96675,0.96679,0.96668,0.96675,698239.0
2007-01-29 19:51:00,0.9668,0.96683,0.96671,0.96671,7798044.0
2007-01-29 19:52:00,0.9668,0.96681,0.96651,0.96669,14535907.0
2007-01-29 19:53:00,0.9666,0.96688,0.9666,0.96664,18403119.0
2007-01-29 19:54:00,0.96686,0.9669,0.96685,0.9669,633749.0
2007-01-29 19:55:00,0.96698,0.96705,0.96693,0.96705,12641968.0
2007-01-29 19:56:00,0.96719,0.96746,0.96719,0.96742,17519752.0
2007-01-29 19:57:00,0.96739,0.96739,0.96729,0.96735,2182576.0
2007-01-29 19:58:00,0.96736,0.96738,0.96724,0.96724,16199168.0
2007-01-29 19:59:00,0.96711,0.96711,0.96693,0.96693,7804293.0
2007-01-29 20:00:00,0.96694,0.96694,0.96682,0.96684,2825465.0
2007-01-29 20:01:00,0.96688,0.96688,0.96667,0.96675,16481496.0
2007-01-29 20:02:00,0.96683,0.96689,0.96681,0.96681,29405379.0
2007-01-29 20:03:00,0.96667,0.96679,0.96663,0.96679,12076986.0
2007-01-29 20:04:00,0.96675,0.96675,0.96665,0.96666,6103852.0
2007-01-29 20:06:00,0.96663,0.96685,0.96663,0.96673,4906614.0
2007-01-29 20:07:00,0.96669,0.96705,0.96669,0.96681,4966183.0
2007-01-29 20:08:00,0.96691,0.96691,0.96679,0.96682,2779055.0
2007-01-29 20:09:00,0.96695,0.96726,0.96695,0.96715,9093685.0
2007-01-29 20:10:00,0.96707,0.96707,0.96679,0.96684,6694574.0
2007-01-29 20:11:00,0.9669,0.96695,0.96681,0.96685,16148470.0
2007-01-29 20:12:00,0.96691,0.96694,0.96678,0.96694,22738595.0
2007-01-29 20:13:00,0.96697,0.96697,0.96609,0.96691,3544943.0
2007-01-29 20:15:00,0.96705,0.96718,0.96705,0.96718,11387424.0
2007-01-29 20:16:00,0.96717,0.96725,0.96716,0.96725,18035477.0
2007-01-29 20:17:00,0.96724,0.96735,0.96629,0.96629,26101232.0
2007-01-29 20:18:00,0.96726,0.96726,0.96712,0.96719,16954164.0
2007-01-29 20:19:00,0.96715,0.96715,0.96691,0.967,19962882.0
2007-01-29 20:20:00,0.96709,0.96714,0.96703,0.96714,9049889.0
2007-01-29 20:21:00,0.96725,0.96742,0.96725,0.96742,28081493.0
2007-01-29 20:22:00,0.96739,0.96739,0.96688,0.96688,20305496.0
2007-01-29 20:23:00,0.96696,0.96701,0.96683,0.96698,2596236.0
2007-01-29 20:24:00,0.96697,0.96705,0.96688,0.967,9090771.0
2007-01-29 20:25:00,0.9669,0.96717,0.9669,0.96717,5060065.0
2007-01-29 20:26:00,0.96719,0.9672,0.967,0.9672,2303914.0
2007-01-29 20:27:00,0.96709,0.96711,0.96698,0.96711,10093693.0
2007-01-29 20:28:00,0.96706,0.96715,0.96698,0.96705,13234207.0
2007-01-29 20:29:00,0.96712,0.96712,0.9669,0.96706,20973270.0
2007-01-29 20:30:00,0.96703,0.96707,0.96699,0.96702,4134412.0
2007-01-29 20:31:00,0.96708,0.96717,0.96691,0.96717,17761584.0
2007-01-29 20:32:00,0.96724,0.9674,0.96724,0.96734,7711923.0
2007-01-29 20:33:00,0.96738,0.96738,0.96675,0.96696,23702726.0
2007-01-29 20:35:00,0.96706,0.96725,0.96706,0.96725,425725.0
2007-01-29 20:36:00,0.96729,0.96753,0.96638,0.96638,34021628.0
2007-01-29 20:37:00,0.96721,0.96721,0.96705,0.9671,36453005.0
2007-01-29 20:38:00,0.96715,0.96715,0.96696,0.96696,21090450.0
2007-01-29 20:39:00,0.96684,0.96692,0.96684,0.96689,5901757.0
2007-01-29 20:40:00,0.96679,0.96691,0.96673,0.96691,7649623.0
2007-01-29 20:41:00,0.96697,0.96697,0.96597,0.96692,11496833.0
2007-01-29 20:42:00,0.96675,0.96714,0.96675,0.96714,2891350.0
2007-01-29 20:43:00,0.96717,0.9676,0.96717,0.96756,11527388.0
2007-01-29 20:44:00,0.96739,0.96739,0.96714,0.9672,14722950.0
2007-01-29 20:45:00,0.9672,0.96733,0.96699,0.96733,31552536.0
2007-01-29 20:47:00,0.96715,0.9673,0.96715,0.96721,4083549.0
2007-01-29 20:49:00,0.96724,0.96727,0.96713,0.96726,6995762.0
2007-01-29 20:50:00,0.96724,0.96728,0.96721,0.96728,3451458.0
2007-01-29 20:51:00,0.96723,0.96736,0.96723,0.96736,3784148.0
2007-01-29 20:52:00,0.96732,0.96732,0.96719,0.96719,4067022.0
2007-01-29 20:53:00,0.96722,0.96732,0.96718,0.96732,2849302.0
2007-01-29 20:54:00,0.96729,0.96729,0.96713,0.96714,1359811.0
2007-01-29 20:55:00,0.96716,0.96716,0.96699,0.96699,5232869.0
2007-01-29 20:56:00,0.96688,0.96688,0.96672,0.96684,12444937.0
2007-01-29 20:57:00,0.96677,0.96677,0.96562,0.96668,39028993.0
2007-01-29 20:58:00,0.96638,0.9666,0.96638,0.96655,3651487.0
2007-01-29 20:59:00,0.96654,0.96654,0.96627,0.96627,7099252.0
2007-01-29 21:00:00,0.96643,0.96644,0.96634,0.96636,2796345.0
2007-01-29 21:01:00,0.96642,0.9666,0.96638,0.96638,21057514.0
2007-01-29 21:02:00,0.96646,0.9667,0.96645,0.9667,15291842.0
2007-01-29 21:03:00,0.96683,0.96683,0.96581,0.96662,27931800.0
2007-01-29 21:04:00,0.9666,0.96664,0.96646,0.96664,10964821.0
2007-01-29 21:05:00,0.96683,0.96694,0.96683,0.96693,9275324.0
2007-01-29 21:06:00,0.96691,0.96726,0.96609,0.96726,17405173.0
2007-01-29 21:07:00,0.96706,0.96706,0.96686,0.96701,6615622.0
2007-01-29 21:08:00,0.96697,0.96697,0.96644,0.96659,20805704.0
2007-01-29 21:09:00,0.96649,0.96667,0.96649,0.96667,4088276.0
2007-01-29 21:10:00,0.9667,0.96709,0.9667,0.96708,11620271.0
2007-01-29 21:11:00,0.96703,0.96703,0.9669,0.96694,8531001.0
2007-01-29 21:12:00,0.96696,0.96698,0.96687,0.9669,8290325.0
2007-01-29 21:13:00,0.96696,0.96696,0.9667,0.9667,2407204.0
2007-01-29 21:14:00,0.96659,0.96669,0.96647,0.96669,33578425.0
2007-01-29 21:15:00,0.96676,0.96697,0.96676,0.96678,12811558.0
2007-01-29 21:16:00,0.96679,0.96679,0.96647,0.96647,2627489.0
2007-01-29 21:17:00,0.96654,0.96654,0.96626,0.96633,13371835.0
2007-01-29 21:18:00,0.96642,0.96642,0.96612,0.96612,18371428.0
2007-01-29 21:19:00,0.96639,0.96639,0.96637,0.96637,856048.0
2007-01-29 21:20:00,0.96632,0.96636,0.96632,0.96636,6956577.0
2007-01-29 21:21:00,0.96627,0.96646,0.96627,0.96646,2700186.0
2007-01-29 21:22:00,0.96641,0.96641,0.96628,0.96635,25538714.0
2007-01-29 21:23:00,0.96629,0.9663,0.96621,0.96621,5504074.0
2007-01-29 21:24:00,0.96633,0.96633,0.96624,0.96627,5039565.0
2007-01-29 21:25:00,0.96629,0.96632,0.96621,0.96632,11362637.0
2007-01-29 21:26:00,0.96623,0.9663,0.96618,0.96624,27860403.0
2007-01-29 21:27:00,0.96632,0.96639,0.96626,0.96639,5183939.0
2007-01-29 21:28:00,0.96638,0.96657,0.96575,0.96657,8002777.0
2007-01-29 21:29:00,0.96656,0.96664,0.96656,0.96658,926399.0
2007-01-29 21:30:00,0.96662,0.96666,0.96656,0.96666,10763202.0
2007-01-29 21:31:00,0.96669,0.96676,0.96669,0.96672,8754289.0
2007-01-29 21:32:00,0.96688,0.96716,0.96688,0.96715,23867494.0
2007-01-29 21:33:00,0.96687,0.96687,0.96674,0.96674,997737.0
2007-01-29 21:34:00,0.96669,0.96669,0.96649,0.96669,16304678.0
2007-01-29 21:35:00,0.96686,0.9671,0.96681,0.96699,3888061.0
2007-01-29 21:36:00,0.96683,0.96688,0.96668,0.96687,6121670.0
2007-01-29 21:37:00,0.96706,0.96725,0.96706,0.96722,19736866.0
2007-01-29 21:38:00,0.96725,0.96725,0.96683,0.96685,5108293.0
2007-01-29 21:39:00,0.96694,0.96736,0.96694,0.96729,1644310.0
2007-01-29 21:40:00,0.96728,0.96728,0.96699,0.96706,8241969.0
2007-01-29 21:41:00,0.96706,0.96706,0.96688,0.96688,1421011.0
2007-01-29 21:43:00,0.96692,0.96692,0.96662,0.96662,2813979.0
2007-01-29 21:44:00,0.96676,0.96686,0.96665,0.96686,8493751.0
2007-01-29 21:45:00,0.96683,0.96685,0.96669,0.96677,43476821.0
2007-01-29 21:46:00,0.96676,0.96676,0.96649,0.96669,3001846.0
2007-01-29 21:47:00,0.96656,0.96671,0.9665,0.96667,17018124.0
2007-01-29 21:48:00,0.96665,0.96665,0.96634,0.96659,31671948.0
2007-01-29 21:49:00,0.96665,0.96668,0.9666,0.96664,9850593.0
2007-01-29 21:50:00,0.96662,0.96662,0.96637,0.9665,8592175.0
2007-01-29 21:51:00,0.96653,0.96664,0.96653,0.9666,17834006.0
2007-01-29 21:52:00,0.96646,0.96646,0.96633,0.96633,14382116.0
2007-01-29 21:53:00,0.9663,0.96632,0.96616,0.96628,2260271.0
2007-01-29 21:54:00,0.96625,0.96637,0.96609,0.96637,2035409.0
2007-01-29 21:55:00,0.96642,0.96655,0.96642,0.96655,3398226.0
2007-01-29 21:56:00,0.96659,0.9666,0.96648,0.96653,4524073.0
2007-01-29 21:57:00,0.96656,0.96692,0.96656,0.9669,6169380.0
2007-01-29 21:58:00,0.96689,0.96689,0.96636,0.96636,6218883.0
2007-01-29 21:59:00,0.9664,0.96643,0.96615,0.96638,18321831.0
2007-01-29 22:00:00,0.96623,0.96632,0.96615,0.96632,18642248.0
2007-01-29 22:01:00,0.96637,0.96643,0.96629,0.96643,2778718.0
2007-01-29 22:02:00,0.96641,0.96663,0.9664,0.96663,5451412.0
2007-01-29 22:03:00,0.96674,0.96699,0.96669,0.96699,1753534.0
2007-01-29 22:04:00,0.96696,0.96696,0.96642,0.96642,13506332.0
2007-01-29 22:05:00,0.96646,0.96648,0.96646,0.96648,5800405.0
2007-01-29 22:06:00,0.96648,0.96651,0.96646,0.96646,898743.0
2007-01-29 22:07:00,0.96642,0.9665,0.9664,0.96648,19598262.0
2007-01-29 22:08:00,0.96647,0.96647,0.96635,0.96639,6843194.0
2007-01-29 22:09:00,0.96649,0.96686,0.96647,0.96686,12754743.0
2007-01-29 22:10:00,0.96695,0.96704,0.96692,0.96699,8182965.0
2007-01-29 22:11:00,0.96681,0.96691,0.9667,0.9667,8853445.0
2007-01-29 22:13:00,0.96654,0.96654,0.96618,0.96621,18543822.0
2007-01-29 22:14:00,0.96624,0.96624,0.96619,0.96619,1541870.0
2007-01-29 22:15:00,0.96612,0.96625,0.96606,0.96625,9866133.0
2007-01-29 22:16:00,0.96613,0.96647,0.96613,0.96647,5285299.0
2007-01-29 22:17:00,0.96659,0.96684,0.96659,0.96683,6104024.0
2007-01-29 22:18:00,0.96671,0.96678,0.96667,0.96677,2721759.0
2007-01-29 22:19:00,0.9667,0.96684,0.96665,0.96668,10837849.0
2007-01-29 22:20:00,0.96663,0.96671,0.96655,0.96655,10198083.0
2007-01-29 22:21:00,0.96658,0.96658,0.96654,0.96654,653895.0
2007-01-29 22:22:00,0.9666,0.96696,0.96648,0.9669,33413196.0
2007-01-29 22:23:00,0.96705,0.96707,0.96698,0.96698,8372904.0
2007-01-29 22:24:00,0.96697,0.96697,0.96681,0.96681,12185826.0
2007-01-29 22:26:00,0.96658,0.96658,0.96649,0.96649,5911740.0
2007-01-29 22:27:00,0.9665,0.96652,0.9665,0.96652,50052.0
2007-01-29 22:28:00,0.96654,0.96662,0.96648,0.96662,3246264.0
2007-01-29 22:29:00,0.96663,0.9671,0.96663,0.9671,9990178.0
2007-01-29 22:30:00,0.96698,0.96701,0.96669,0.96669,6318410.0
2007-01-29 22:31:00,0.96659,0.96712,0.96659,0.96711,3947858.0
2007-01-29 22:32:00,0.96719,0.96719,0.96674,0.96674,12487959.0
2007-01-29 22:34:00,0.96678,0.96681,0.96578,0.96669,9339822.0
2007-01-29 22:35:00,0.96679,0.96682,0.96667,0.96682,8716303.0
2007-01-29 22:36:00,0.96681,0.96695,0.96669,0.96695,3953057.0
2007-01-29 22:37:00,0.96694,0.96694,0.9668,0.96685,4714175.0
2007-01-29 22:38:00,0.96681,0.96718,0.9662,0.96718,1978717.0
2007-01-29 22:39:00,0.96738,0.9675,0.96733,0.96733,4138383.0
2007-01-29 22:40:00,0.96715,0.96715,0.96697,0.96706,25225930.0
2007-01-29 22:41:00,0.96708,0.96708,0.9669,0.96697,9472058.0
2007-01-29 22:42:00,0.96699,0.96754,0.96699,0.96754,14689278.0
2007-01-29 22:43:00,0.96758,0.96758,0.96697,0.96697,6849717.0
2007-01-29 22:44:00,0.96696,0.9673,0.96692,0.96729,6807426.0
2007-01-29 22:45:00,0.96739,0.96739,0.9669,0.96698,9405521.0
2007-01-29 22:46:00,0.96694,0.96694,0.96591,0.96591,5801278.0
2007-01-29 22:47:00,0.96684,0.96687,0.96673,0.96683,4695924.0
2007-01-29 22:48:00,0.96678,0.96685,0.96678,0.96684,6830342.0
2007-01-29 22:49:00,0.96692,0.96694,0.96688,0.96693,6546515.0
2007-01-29 22:50:00,0.96701,0.96719,0.967,0.967,25171360.0
2007-01-29 22:51:00,0.96694,0.96694,0.9668,0.96684,9287274.0
2007-01-29 22:52:00,0.9668,0.96718,0.9668,0.96718,6224559.0
2007-01-29 22:53:00,0.96702,0.96702,0.96677,0.96686,152761.0
2007-01-29 22:54:00,0.9659,0.96688,0.9659,0.96688,16983734.0
2007-01-29 22:55:00,0.96589,0.9669,0.96589,0.96672,16756153.0
2007-01-29 22:56:00,0.96684,0.96684,0.9667,0.9667,4787387.0
2007-01-29 22:57:00,0.96661,0.96671,0.9666,0.9666,16546412.0
2007-01-29 22:58:00,0.96667,0.96707,0.96665,0.96702,11772673.0
2007-01-29 22:59:00,0.96689,0.967,0.9668,0.9668,1480339.0
2007-01-29 23:00:00,0.9668,0.9668,0.96661,0.96672,17778417.0
2007-01-29 23:01:00,0.96667,0.96667,0.96643,0.96655,9933673.0
2007-01-29 23:02:00,0.96662,0.96662,0.96658,0.96658,814277.0
2007-01-29 23:03:00,0.96673,0.96679,0.96658,0.96658,6917359.0
2007-01-29 23:04:00,0.96679,0.96682,0.9667,0.9667,4885839.0
2007-01-29 23:05:00,0.96663,0.96669,0.96644,0.96668,21457692.0
2007-01-29 23:06:00,0.9667,0.96674,0.96653,0.96658,6955698.0
2007-01-29 23:07:00,0.96672,0.96679,0.96656,0.96656,21123522.0
2007-01-29 23:08:00,0.96663,0.96712,0.96645,0.96712,34434245.0
2007-01-29 23:09:00,0.96719,0.96722,0.96708,0.96716,14925669.0
2007-01-29 23:11:00,0.96709,0.96709,0.96642,0.96672,47311384.0
2007-01-29 23:12:00,0.96665,0.96665,0.96604,0.96665,7502052.0
2007-01-29 23:13:00,0.96652,0.96673,0.96652,0.96673,1823121.0
2007-01-29 23:14:00,0.96671,0.96681,0.96577,0.96681,4385767.0
2007-01-29 23:15:00,0.96677,0.96677,0.96663,0.96663,1685175.0
2007-01-29 23:16:00,0.96659,0.96672,0.96659,0.96667,4087668.0
2007-01-29 23:17:00,0.96669,0.96698,0.96669,0.96698,5051693.0
2007-01-29 23:18:00,0.96701,0.96719,0.96701,0.96707,9917180.0
2007-01-29 23:19:00,0.96703,0.96713,0.96698,0.96713,11158045.0
2007-01-29 23:20:00,0.96718,0.9672,0.96705,0.96709,4524394.0
2007-01-29 23:21:00,0.96727,0.96729,0.96714,0.9672,20868647.0
2007-01-29 23:22:00,0.9671,0.96724,0.96696,0.96702,3476264.0
2007-01-29 23:23:00,0.967,0.96715,0.96698,0.96706,8528970.0
2007-01-29 23:24:00,0.96712,0.96712,0.96695,0.96702,21858899.0
2007-01-29 23:25:00,0.96709,0.96713,0.96695,0.96695,7229871.0
2007-01-29 23:26:00,0.96696,0.96713,0.96689,0.96698,35306954.0
2007-01-29 23:27:00,0.96697,0.9671,0.96697,0.96709,1860839.0
2007-01-29 23:28:00,0.96707,0.96719,0.96697,0.96719,29143244.0
2007-01-29 23:29:00,0.9672,0.96742,0.9672,0.96742,13225189.0
2007-01-29 23:30:00,0.96732,0.96746,0.96725,0.96725,11203344.0
2007-01-29 23:31:00,0.96737,0.96737,0.96719,0.9672,5560021.0
2007-01-29 23:32:00,0.96719,0.96719,0.96688,0.96688,6723275.0
2007-01-29 23:33:00,0.96661,0.96668,0.96659,0.96666,14910540.0
2007-01-29 23:34:00,0.96677,0.96689,0.96676,0.96689,13343632.0
2007-01-29 23:35:00,0.96688,0.96688,0.96678,0.96682,1408156.0
2007-01-29 23:36:00,0.96677,0.96688,0.96675,0.96675,7413123.0
2007-01-29 23:37:00,0.96668,0.96682,0.9665,0.96668,8181496.0
2007-01-29 23:40:00,0.96678,0.96678,0.96677,0.96678,12496035.0
2007-01-29 23:41:00,0.96675,0.96738,0.96675,0.96731,13694919.0
2007-01-29 23:42:00,0.96707,0.96707,0.96697,0.96697,3913396.0
2007-01-29 23:43:00,0.96693,0.96693,0.96689,0.96689,4270448.0
2007-01-29 23:44:00,0.96679,0.96691,0.96654,0.96691,6207820.0
2007-01-29 23:45:00,0.96684,0.9669,0.96678,0.9669,8433820.0
2007-01-29 23:46:00,0.96683,0.96686,0.96665,0.96665,18804922.0
2007-01-29 23:47:00,0.96682,0.96715,0.96682,0.96715,2973372.0
2007-01-29 23:48:00,0.96745,0.96745,0.96735,0.96735,4938688.0
2007-01-29 23:49:00,0.96743,0.96743,0.96728,0.96733,1630072.0
2007-01-29 23:50:00,0.96728,0.96738,0.96712,0.96738,1470445.0
2007-01-29 23:51:00,0.9674,0.96784,0.96739,0.96784,7503367.0
2007-01-29 23:52:00,0.96786,0.96786,0.96718,0.96718,15021458.0
2007-01-29 23:53:00,0.9674,0.96748,0.9674,0.96748,26815257.0
2007-01-29 23:54:00,0.96745,0.96766,0.96731,0.96748,13868911.0
2007-01-29 23:55:00,0.96742,0.96752,0.96732,0.96734,18054701.0
2007-01-29 23:56:00,0.96738,0.96748,0.96735,0.96741,12578822.0
2007-01-29 23:57:00,0.96733,0.96733,0.96728,0.96728,4843387.0
2007-01-29 23:58:00,0.96732,0.96749,0.96723,0.96749,3110569.0
2007-01-29 23:59:00,0.9675,0.96767,0.9675,0.9675,34486380.0
2007-01-30 00:00:00,0.96737,0.96749,0.96737,0.96749,5938743.0
2007-01-30 00:01:00,0.96749,0.96759,0.96749,0.96749,8064856.0
2007-01-30 00:02:00,0.96737,0.96744,0.96723,0.96737,8415367.0
2007-01-30 00:03:00,0.96737,0.96737,0.96707,0.96707,9042115.0
2007-01-30 00:04:00,0.96712,0.9672,0.96705,0.9672,13120281.0
2007-01-30 00:05:00,0.96723,0.96746,0.96723,0.96746,1629291.0
2007-01-30 00:06:00,0.96748,0.96748,0.96748,0.96748,357944.0
2007-01-30 00:07:00,0.96751,0.96777,0.96741,0.96777,8805225.0
2007-01-30 00:08:00,0.96785,0.96791,0.96775,0.96775,12039584.0
2007-01-30 00:09:00,0.96774,0.96774,0.96743,0.96767,39973585.0
2007-01-30 00:10:00,0.96771,0.96773,0.9675,0.9675,5874064.0
2007-01-30 00:11:00,0.96764,0.96766,0.96739,0.96755,4861798.0
2007-01-30 00:12:00,0.96761,0.96761,0.96758,0.96758,430961.0
2007-01-30 00:13:00,0.96728,0.96763,0.96728,0.96763,4895843.0
2007-01-30 00:14:00,0.96769,0.96813,0.96769,0.96813,14916169.0
2007-01-30 00:15:00,0.96807,0.96807,0.96761,0.96761,15326316.0
2007-01-30 00:16:00,0.96752,0.9677,0.96743,0.9677,1538516.0
2007-01-30 00:17:00,0.96776,0.96776,0.96758,0.96758,7175898.0
2007-01-30 00:18:00,0.96763,0.96777,0.96763,0.96765,3182982.0
2007-01-30 00:19:00,0.96764,0.96764,0.96748,0.96748,8759318.0
2007-01-30 00:20:00,0.96747,0.9675,0.96746,0.9675,4638583.0
2007-01-30 00:21:00,0.96746,0.96746,0.9673,0.9673,25195093.0
2007-01-30 00:22:00,0.96736,0.96736,0.96724,0.96724,13327901.0
2007-01-30 00:23:00,0.96717,0.96724,0.9671,0.96719,14121771.0
2007-01-30 00:24:00,0.96732,0.96791,0.96732,0.96791,6878263.0
2007-01-30 00:25:00,0.96789,0.96789,0.96736,0.96736,11532676.0
2007-01-30 00:26:00,0.96726,0.9673,0.96723,0.96728,3949796.0
2007-01-30 00:27:00,0.96711,0.96726,0.96711,0.9672,4545281.0
2007-01-30 00:28:00,0.96723,0.96741,0.96723,0.96741,35176371.0
2007-01-30 00:29:00,0.96742,0.96749,0.96742,0.96749,7207776.0
2007-01-30 00:30:00,0.96744,0.96745,0.96744,0.96745,269021.0
2007-01-30 00:31:00,0.96728,0.96756,0.96728,0.96753,5948091.0
2007-01-30 00:32:00,0.96752,0.96752,0.96733,0.96733,13834372.0
2007-01-30 00:33:00,0.96736,0.96754,0.96736,0.96754,11213402.0
2007-01-30 00:34:00,0.96761,0.96777,0.96753,0.96753,4584123.0
2007-01-30 00:35:00,0.96736,0.96749,0.96736,0.96744,5575447.0
2007-01-30 00:36:00,0.96744,0.96752,0.96744,0.96747,22941464.0
2007-01-30 00:37:00,0.96752,0.96759,0.96752,0.96757,2760845.0
2007-01-30 00:38:00,0.96746,0.9675,0.96732,0.96742,8043601.0
2007-01-30 00:39:00,0.96745,0.96745,0.9673,0.96738,32072739.0
2007-01-30 00:40:00,0.96669,0.96747,0.96669,0.96747,11835079.0
2007-01-30 00:41:00,0.96741,0.9675,0.96731,0.9675,944222.0
2007-01-30 00:42:00,0.96769,0.96794,0.96769,0.96794,7717234.0
2007-01-30 00:43:00,0.96794,0.968,0.96794,0.96799,13997197.0
2007-01-30 00:44:00,0.96794,0.96809,0.9679,0.96795,15614689.0
2007-01-30 00:45:00,0.96806,0.96812,0.968,0.96812,7601531.0
2007-01-30 00:46:00,0.96812,0.96841,0.96812,0.96841,5642085.0
2007-01-30 00:47:00,0.9685,0.9685,0.96793,0.96793,12110729.0
2007-01-30 00:48:00,0.96789,0.9679,0.96781,0.96789,9206620.0
2007-01-30 00:49:00,0.96797,0.96817,0.96789,0.96816,2316430.0
2007-01-30 00:50:00,0.96811,0.96811,0.96786,0.96788,28642826.0
2007-01-30 00:51:00,0.96789,0.96796,0.96786,0.96796,2846553.0
2007-01-30 00:52:00,0.9681,0.96816,0.96803,0.96805,4319460.0
2007-01-30 00:53:00,0.96797,0.96797,0.96737,0.96793,2395193.0
2007-01-30 00:54:00,0.96795,0.968,0.96779,0.96783,3137118.0
2007-01-30 00:55:00,0.96788,0.96788,0.96725,0.96769,4192973.0
2007-01-30 00:56:00,0.96774,0.96774,0.96765,0.96765,37362184.0
2007-01-30 00:57:00,0.96761,0.96785,0.96751,0.96785,7348392.0
2007-01-30 00:58:00,0.96789,0.96789,0.96774,0.96774,3767143.0
2007-01-30 00:59:00,0.96779,0.9679,0.96778,0.96778,16716694.0
2007-01-30 01:00:00,0.96782,0.96784,0.96778,0.96779,3425983.0
2007-01-30 01:01:00,0.96787,0.96827,0.96787,0.96804,4785316.0
2007-01-30 01:02:00,0.96828,0.96828,0.96779,0.96784,7415741.0
2007-01-30 01:03:00,0.96791,0.96791,0.96783,0.96784,17178617.0
2007-01-30 01:04:00,0.9678,0.96787,0.96777,0.96784,2384999.0
2007-01-30 01:05:00,0.96795,0.96795,0.96783,0.96791,8112465.0
2007-01-30 01:06:00,0.96787,0.96787,0.96771,0.9678,44054182.0
2007-01-30 01:07:00,0.96789,0.96795,0.96774,0.96795,3107231.0
2007-01-30 01:08:00,0.96804,0.9681,0.96799,0.96803,38674034.0
2007-01-30 01:10:00,0.96799,0.96799,0.96786,0.9679,7628188.0
2007-01-30 01:12:00,0.96789,0.96795,0.96779,0.96791,12286175.0
2007-01-30 01:13:00,0.96797,0.96809,0.96795,0.96809,6999861.0
2007-01-30 01:14:00,0.96816,0.96817,0.96799,0.96816,6056097.0
2007-01-30 01:15:00,0.96824,0.96833,0.96824,0.96833,7491629.0
2007-01-30 01:16:00,0.96819,0.96835,0.96819,0.96819,1798104.0
2007-01-30 01:17:00,0.96818,0.96822,0.96799,0.968,7906974.0
2007-01-30 01:18:00,0.96807,0.96815,0.96798,0.96812,14437924.0
2007-01-30 01:19:00,0.96804,0.96805,0.96778,0.96805,12604523.0
2007-01-30 01:20:00,0.96772,0.96789,0.96772,0.96781,7039177.0
2007-01-30 01:21:00,0.96753,0.96781,0.96753,0.96769,7602726.0
2007-01-30 01:22:00,0.96761,0.96764,0.96748,0.96748,26897469.0
2007-01-30 01:23:00,0.96749,0.96752,0.9674,0.96752,4820050.0
2007-01-30 01:24:00,0.96752,0.96752,0.96747,0.96747,422419.0
2007-01-30 01:25:00,0.96737,0.96737,0.96723,0.96723,3086387.0
2007-01-30 01:26:00,0.96736,0.9674,0.96733,0.96737,6924330.0
2007-01-30 01:27:00,0.96732,0.96735,0.96709,0.96735,4438442.0
2007-01-30 01:28:00,0.96732,0.96736,0.96721,0.96726,11853687.0
2007-01-30 01:29:00,0.96725,0.96725,0.96681,0.96712,14979234.0
2007-01-30 01:30:00,0.96712,0.96721,0.96712,0.96721,16155355.0
2007-01-30 01:31:00,0.9672,0.96732,0.96709,0.96732,16112793.0
2007-01-30 01:32:00,0.96727,0.9674,0.96727,0.96732,6397479.0
2007-01-30 01:33:00,0.9674,0.96741,0.96731,0.96731,8991552.0
2007-01-30 01:34:00,0.96714,0.96716,0.96714,0.96716,2926545.0
2007-01-30 01:35:00,0.9671,0.96723,0.96709,0.96716,2975655.0
2007-01-30 01:36:00,0.96709,0.96723,0.96709,0.96723,10762266.0
2007-01-30 01:37:00,0.96718,0.96719,0.967,0.96719,15203349.0
2007-01-30 01:38:00,0.96727,0.96762,0.96727,0.96762,1994481.0
2007-01-30 01:39:00,0.96755,0.96762,0.96714,0.96725,14662458.0
2007-01-30 01:40:00,0.96725,0.96725,0.96624,0.96624,6667159.0
2007-01-30 01:41:00,0.96713,0.96735,0.96713,0.9672,19287619.0
2007-01-30 01:42:00,0.96742,0.96742,0.9671,0.9672,10472154.0
2007-01-30 01:43:00,0.96722,0.96729,0.96714,0.96729,11455174.0
2007-01-30 01:44:00,0.96724,0.96724,0.96717,0.96721,5145922.0
2007-01-30 01:45:00,0.96721,0.96721,0.96693,0.96717,7702571.0
2007-01-30 01:47:00,0.96722,0.96725,0.96722,0.96725,3466453.0
2007-01-30 01:48:00,0.96721,0.96738,0.96721,0.96726,8381754.0
2007-01-30 01:49:00,0.96732,0.96732,0.96728,0.96731,1958864.0
2007-01-30 01:50:00,0.96742,0.96742,0.96709,0.96717,8985881.0
2007-01-30 01:51:00,0.96724,0.96737,0.96705,0.96717,36065686.0
2007-01-30 01:52:00,0.96713,0.96718,0.96702,0.96718,5030937.0
2007-01-30 01:53:00,0.96712,0.96714,0.96701,0.96714,9013715.0
2007-01-30 01:54:00,0.9671,0.9671,0.9669,0.9669,6534463.0
2007-01-30 01:55:00,0.96701,0.96715,0.96701,0.96715,7850073.0
2007-01-30 01:56:00,0.96715,0.96722,0.96711,0.96711,8526247.0
2007-01-30 01:57:00,0.96706,0.96716,0.967,0.96716,5740096.0
2007-01-30 01:58:00,0.96712,0.96715,0.96704,0.96704,6552607.0
2007-01-30 01:59:00,0.96703,0.96703,0.96688,0.96688,2263220.0
2007-01-30 02:00:00,0.96745,0.96768,0.96745,0.96756,10692258.0
2007-01-30 02:01:00,0.96756,0.96756,0.96695,0.96702,6875768.0
2007-01-30 02:02:00,0.96717,0.96723,0.96708,0.96714,5817470.0
2007-01-30 02:03:00,0.96705,0.96713,0.96695,0.96695,9093695.0
2007-01-30 02:04:00,0.9671,0.96732,0.96702,0.96702,8587761.0
2007-01-30 02:05:00,0.96686,0.96697,0.96686,0.96694,6166917.0
2007-01-30 02:06:00,0.96704,0.96713,0.96684,0.96687,8452471.0
2007-01-30 02:07:00,0.96699,0.96704,0.96674,0.96704,5566429.0
2007-01-30 02:08:00,0.96702,0.96706,0.96674,0.96695,36933627.0
2007-01-30 02:09:00,0.96691,0.96712,0.96689,0.96707,8510969.0
2007-01-30 02:10:00,0.96702,0.96732,0.96702,0.96731,1584874.0
2007-01-30 02:11:00,0.96715,0.96729,0.96695,0.96712,9179449.0
2007-01-30 02:12:00,0.96729,0.9673,0.96722,0.96722,3843499.0
2007-01-30 02:13:00,0.96706,0.96706,0.96686,0.96696,5341663.0
2007-01-30 02:14:00,0.9671,0.96719,0.9669,0.96711,8131078.0
2007-01-30 02:15:00,0.96714,0.96724,0.96692,0.96692,5040573.0
2007-01-30 02:16:00,0.96708,0.96709,0.96697,0.96697,12239742.0
2007-01-30 02:17:00,0.96694,0.96726,0.96694,0.96722,11103970.0
2007-01-30 02:18:00,0.96702,0.96737,0.96702,0.96712,18294240.0
2007-01-30 02:19:00,0.96627,0.96739,0.96627,0.96739,6799061.0
2007-01-30 02:20:00,0.9675,0.96768,0.9674,0.9674,16181943.0
2007-01-30 02:21:00,0.9674,0.96754,0.96735,0.96735,1890324.0
2007-01-30 02:22:00,0.96738,0.96764,0.96738,0.96764,5879085.0
2007-01-30 02:23:00,0.9675,0.96763,0.9675,0.96753,11663884.0
2007-01-30 02:24:00,0.96768,0.96811,0.96768,0.96795,7390216.0
2007-01-30 02:25:00,0.96793,0.96793,0.9678,0.9678,2786919.0
2007-01-30 02:26:00,0.96758,0.96766,0.96746,0.9676,9664178.0
2007-01-30 02:27:00,0.96734,0.96756,0.96734,0.96741,6836373.0
2007-01-30 02:28:00,0.96748,0.96748,0.96709,0.96731,17372284.0
2007-01-30 02:29:00,0.96748,0.96748,0.96732,0.96738,16406372.0
2007-01-30 02:30:00,0.96738,0.96738,0.96699,0.96699,14629587.0
2007-01-30 02:31:00,0.96691,0.96702,0.96686,0.96701,12153888.0
2007-01-30 02:32:00,0.96703,0.96711,0.96683,0.96711,4683876.0
2007-01-30 02:33:00,0.96726,0.96728,0.96708,0.96708,7306458.0
2007-01-30 02:34:00,0.96714,0.96731,0.96713,0.96731,3175296.0
2007-01-30 02:35:00,0.96734,0.96734,0.96716,0.96716,404190.0
2007-01-30 02:36:00,0.96734,0.96734,0.96726,0.96726,2948622.0
2007-01-30 02:37:00,0.9673,0.96744,0.96719,0.96737,24733303.0
2007-01-30 02:38:00,0.96742,0.96796,0.96742,0.9678,9941715.0
2007-01-30 02:39:00,0.9678,0.9678,0.96717,0.96717,6688930.0
2007-01-30 02:40:00,0.96732,0.96749,0.96722,0.96749,12897291.0
2007-01-30 02:41:00,0.96742,0.96746,0.96699,0.96726,14563167.0
2007-01-30 02:42:00,0.96719,0.96723,0.96704,0.96704,8760222.0
2007-01-30 02:43:00,0.96695,0.96697,0.96673,0.96673,1819760.0
2007-01-30 02:44:00,0.96686,0.96702,0.96686,0.967,7842175.0
2007-01-30 02:45:00,0.96695,0.96725,0.96695,0.96725,5685408.0
2007-01-30 02:46:00,0.96712,0.96717,0.96696,0.96717,6490970.0
2007-01-30 02:47:00,0.96721,0.96723,0.96717,0.96717,6739743.0
2007-01-30 02:48:00,0.96717,0.96729,0.96714,0.96714,2980555.0
2007-01-30 02:49:00,0.96716,0.96735,0.96715,0.96735,10276679.0
2007-01-30 02:50:00,0.96734,0.96734,0.96708,0.96714,29541180.0
2007-01-30 02:51:00,0.96709,0.96729,0.96696,0.96723,36640487.0
2007-01-30 02:52:00,0.96707,0.96729,0.96707,0.96729,3176805.0
2007-01-30 02:53:00,0.96713,0.96727,0.96711,0.96717,41315000.0
2007-01-30 02:54:00,0.96719,0.96719,0.96706,0.96713,8961078.0
2007-01-30 02:55:00,0.96704,0.96712,0.967,0.967,2499999.0
2007-01-30 02:56:00,0.96692,0.96704,0.96692,0.96704,17465044.0
2007-01-30 02:57:00,0.96697,0.9672,0.96697,0.96699,7505051.0
2007-01-30 02:58:00,0.96674,0.96712,0.96674,0.96699,4699318.0
2007-01-30 02:59:00,0.96694,0.96709,0.96694,0.96709,3164588.0
2007-01-30 03:00:00,0.96724,0.96731,0.96707,0.96728,15288729.0
2007-01-30 03:01:00,0.96729,0.96736,0.96721,0.96721,3529600.0
2007-01-30 03:02:00,0.9674,0.9674,0.96707,0.96725,7032629.0
2007-01-30 03:03:00,0.96735,0.96792,0.96735,0.96792,32062754.0
2007-01-30 03:04:00,0.96782,0.96802,0.96772,0.96802,28023592.0
2007-01-30 03:05:00,0.96802,0.96802,0.9678,0.9678,1380927.0
2007-01-30 03:06:00,0.96777,0.96777,0.96711,0.96711,2542399.0
2007-01-30 03:07:00,0.96714,0.96724,0.96707,0.96707,4411664.0
2007-01-30 03:08:00,0.96712,0.96718,0.96705,0.96718,2697901.0
2007-01-30 03:09:00,0.96712,0.96718,0.96701,0.96709,26122049.0
2007-01-30 03:10:00,0.96706,0.96734,0.96701,0.96734,2472178.0
2007-01-30 03:11:00,0.96731,0.96731,0.96725,0.96726,9562338.0
2007-01-30 03:12:00,0.96724,0.9677,0.96724,0.9677,11240697.0
2007-01-30 03:13:00,0.96749,0.96754,0.96739,0.96754,5226573.0
2007-01-30 03:14:00,0.96759,0.9677,0.96752,0.9677,8433964.0
2007-01-30 03:15:00,0.96771,0.96792,0.96764,0.96774,15658532.0
2007-01-30 03:16:00,0.96781,0.96781,0.96762,0.96765,13508200.0
2007-01-30 03:17:00,0.96769,0.96778,0.96755,0.96762,7979768.0
2007-01-30 03:18:00,0.96761,0.96779,0.96761,0.96766,925888.0
2007-01-30 03:19:00,0.96776,0.968,0.96714,0.96714,12909118.0
2007-01-30 03:20:00,0.96766,0.96774,0.96764,0.96764,34483108.0
2007-01-30 03:21:00,0.9676,0.96771,0.96752,0.96769,7663494.0
2007-01-30 03:22:00,0.96777,0.96787,0.96775,0.96775,2871394.0
2007-01-30 03:23:00,0.96772,0.96803,0.96772,0.96803,23947246.0
2007-01-30 03:24:00,0.96803,0.96803,0.96781,0.96781,3489164.0
2007-01-30 03:25:00,0.96778,0.96786,0.96761,0.96777,4430387.0
2007-01-30 03:26:00,0.96767,0.96775,0.96759,0.96759,10797691.0
2007-01-30 03:27:00,0.96761,0.96778,0.96761,0.96778,13148043.0
2007-01-30 03:28:00,0.96772,0.96791,0.96758,0.96758,2490510.0
2007-01-30 03:29:00,0.96771,0.96824,0.96771,0.96812,5792833.0
2007-01-30 03:30:00,0.96817,0.96817,0.96789,0.9679,7934584.0
2007-01-30 03:31:00,0.96791,0.96791,0.96764,0.96767,35916247.0
2007-01-30 03:32:00,0.96766,0.96771,0.96729,0.96729,4275096.0
2007-01-30 03:33:00,0.96756,0.96761,0.96751,0.96754,4265901.0
2007-01-30 03:34:00,0.96764,0.96764,0.96756,0.96756,5895994.0
2007-01-30 03:35:00,0.96756,0.96763,0.96754,0.96762,7068401.0
2007-01-30 03:36:00,0.96754,0.96761,0.96744,0.96744,12168700.0
2007-01-30 03:37:00,0.9675,0.96762,0.96741,0.96748,14636394.0
2007-01-30 03:38:00,0.96761,0.96772,0.96746,0.96746,24980265.0
2007-01-30 03:39:00,0.96753,0.96792,0.96753,0.96782,21696475.0
2007-01-30 03:40:00,0.96743,0.96757,0.96741,0.96757,8327140.0
2007-01-30 03:41:00,0.96754,0.96754,0.96733,0.96733,2893621.0
2007-01-30 03:42:00,0.96736,0.96744,0.96736,0.96744,7722662.0
2007-01-30 03:43:00,0.96746,0.96746,0.96721,0.96731,1544852.0
2007-01-30 03:44:00,0.96736,0.96764,0.96736,0.96761,16330651.0
2007-01-30 03:45:00,0.96758,0.96766,0.96748,0.96751,13927328.0
2007-01-30 03:46:00,0.96767,0.96767,0.96741,0.96741,5077622.0
2007-01-30 03:47:00,0.96764,0.96797,0.96764,0.96794,458421.0
2007-01-30 03:48:00,0.96758,0.96758,0.96734,0.96742,4951923.0
2007-01-30 03:49:00,0.96737,0.96737,0.96715,0.96715,5669948.0
2007-01-30 03:50:00,0.96704,0.9674,0.96704,0.9674,861755.0
2007-01-30 03:51:00,0.96745,0.96788,0.96739,0.96776,6325930.0
2007-01-30 03:52:00,0.96775,0.96775,0.96702,0.96717,8599692.0
2007-01-30 03:53:00,0.96727,0.96777,0.96727,0.96762,11898643.0
2007-01-30 03:54:00,0.9676,0.9676,0.96722,0.96722,1512525.0
2007-01-30 03:55:00,0.96727,0.9673,0.96714,0.96714,4439152.0
2007-01-30 03:56:00,0.96707,0.96718,0.96686,0.96707,8253117.0
2007-01-30 03:57:00,0.96697,0.96716,0.9668,0.96696,7935282.0
2007-01-30 03:58:00,0.96709,0.96713,0.96709,0.96713,1898340.0
2007-01-30 03:59:00,0.96716,0.96716,0.96705,0.96711,6472744.0
2007-01-30 04:00:00,0.96729,0.96757,0.96729,0.96729,33371765.0
2007-01-30 04:01:00,0.96734,0.96744,0.96726,0.96736,3138502.0
2007-01-30 04:02:00,0.96746,0.96759,0.96746,0.96759,4694570.0
2007-01-30 04:03:00,0.96749,0.96749,0.96726,0.9673,11806666.0
2007-01-30 04:04:00,0.96727,0.9674,0.96727,0.9674,9642697.0
2007-01-30 04:05:00,0.96741,0.96751,0.96726,0.96743,13491159.0
2007-01-30 04:06:00,0.96748,0.96748,0.96733,0.96733,27201515.0
2007-01-30 04:07:00,0.96719,0.96757,0.96719,0.96752,15782159.0
2007-01-30 04:08:00,0.96751,0.96756,0.96746,0.96748,7351196.0
2007-01-30 04:09:00,0.96753,0.96804,0.96753,0.96804,14381233.0
2007-01-30 04:10:00,0.96797,0.96797,0.96746,0.96755,1665379.0
2007-01-30 04:11:00,0.96744,0.96766,0.96744,0.96751,4578370.0
2007-01-30 04:12:00,0.96753,0.96801,0.96753,0.96801,6041292.0
2007-01-30 04:13:00,0.96783,0.96786,0.96738,0.96746,19352599.0
2007-01-30 04:14:00,0.96759,0.96779,0.96759,0.96779,8787976.0
2007-01-30 04:15:00,0.96784,0.96794,0.96764,0.96794,6407742.0
2007-01-30 04:16:00,0.96798,0.96844,0.96798,0.96842,9523525.0
2007-01-30 04:17:00,0.96837,0.96837,0.96828,0.96828,3904806.0
2007-01-30 04:18:00,0.96834,0.96834,0.96776,0.96786,13430344.0
2007-01-30 04:19:00,0.96793,0.96793,0.96786,0.96786,12468605.0
2007-01-30 04:20:00,0.96784,0.96841,0.96784,0.96822,11776730.0
2007-01-30 04:21:00,0.96819,0.9682,0.9677,0.96782,34712263.0
2007-01-30 04:22:00,0.96776,0.96782,0.96772,0.96772,4946877.0
2007-01-30 04:23:00,0.96766,0.96781,0.96766,0.96776,3182547.0
2007-01-30 04:24:00,0.96781,0.96782,0.96766,0.96782,1307116.0
2007-01-30 04:25:00,0.96774,0.96786,0.96762,0.96786,12382732.0
2007-01-30 04:26:00,0.96779,0.96781,0.96769,0.96769,15587016.0
2007-01-30 04:27:00,0.96785,0.96797,0.96774,0.96786,7161564.0
2007-01-30 04:28:00,0.96803,0.96814,0.96803,0.96804,5782653.0
2007-01-30 04:29:00,0.96803,0.96807,0.96797,0.96802,10186710.0
2007-01-30 04:30:00,0.96815,0.96816,0.96797,0.96807,13780544.0
2007-01-30 04:31:00,0.96801,0.96814,0.96801,0.96804,28087165.0
2007-01-30 04:32:00,0.96802,0.96853,0.96802,0.96845,6219312.0
2007-01-30 04:33:00,0.9684,0.9684,0.96808,0.96816,2491134.0
2007-01-30 04:35:00,0.96819,0.9683,0.96805,0.9683,22511739.0
2007-01-30 04:36:00,0.96835,0.96848,0.9682,0.9682,8053796.0
2007-01-30 04:37:00,0.96822,0.96822,0.968,0.9681,3726298.0
2007-01-30 04:38:00,0.96827,0.96827,0.96808,0.96808,19918534.0
2007-01-30 04:39:00,0.96795,0.96808,0.96794,0.96804,4120955.0
2007-01-30 04:40:00,0.96804,0.96804,0.9678,0.96797,10200244.0
2007-01-30 04:41:00,0.96787,0.96797,0.96775,0.96797,10757328.0
2007-01-30 04:42:00,0.96782,0.96794,0.96778,0.96794,5252333.0
2007-01-30 04:43:00,0.96786,0.96844,0.96729,0.96831,4921023.0
2007-01-30 04:44:00,0.96829,0.96831,0.96799,0.96799,1605540.0
2007-01-30 04:45:00,0.96799,0.9684,0.96712,0.96712,4711320.0
2007-01-30 04:46:00,0.96807,0.96807,0.96779,0.96779,1912030.0
2007-01-30 04:47:00,0.96791,0.96807,0.96744,0.96807,7597015.0
2007-01-30 04:48:00,0.96794,0.96794,0.9676,0.96785,47973414.0
2007-01-30 04:49:00,0.96784,0.96784,0.96757,0.96769,4326855.0
2007-01-30 04:50:00,0.96779,0.96791,0.96778,0.96782,14446061.0
2007-01-30 04:51:00,0.96784,0.96784,0.96757,0.96757,25078537.0
2007-01-30 04:52:00,0.96779,0.96791,0.96771,0.96791,20373768.0
2007-01-30 04:53:00,0.96776,0.96796,0.96775,0.96781,6451214.0
2007-01-30 04:54:00,0.96779,0.96794,0.96761,0.96779,20031452.0
2007-01-30 04:55:00,0.96785,0.96785,0.96768,0.96773,4836029.0
2007-01-30 04:56:00,0.96765,0.96796,0.96765,0.96792,7680834.0
2007-01-30 04:57:00,0.96784,0.96801,0.96784,0.96801,893142.0
2007-01-30 04:58:00,0.96784,0.96788,0.96769,0.96788,9789763.0
2007-01-30 04:59:00,0.96786,0.96786,0.96764,0.96764,17407634.0
2007-01-30 05:00:00,0.96759,0.96776,0.96759,0.96762,1449182.0
2007-01-30 05:01:00,0.96774,0.96784,0.96761,0.96782,11519249.0
2007-01-30 05:02:00,0.96784,0.96794,0.96777,0.96777,16161763.0
2007-01-30 05:03:00,0.9679,0.96824,0.9679,0.96819,2836184.0
2007-01-30 05:04:00,0.96771,0.96785,0.96685,0.96685,16833587.0
2007-01-30 05:05:00,0.96789,0.96854,0.9674,0.96854,22061616.0
2007-01-30 05:06:00,0.96847,0.96847,0.96835,0.96835,5782666.0
2007-01-30 05:07:00,0.96845,0.96845,0.96815,0.96815,6822181.0
2007-01-30 05:08:00,0.96817,0.96817,0.96767,0.96785,10189000.0
2007-01-30 05:09:00,0.96777,0.96779,0.96768,0.96768,25711295.0
2007-01-30 05:10:00,0.9677,0.96781,0.9677,0.96781,2651413.0
2007-01-30 05:11:00,0.96773,0.96794,0.96769,0.96794,6852956.0
2007-01-30 05:12:00,0.96789,0.96789,0.96762,0.96782,4377667.0
2007-01-30 05:13:00,0.96689,0.96816,0.96689,0.96773,5480142.0
2007-01-30 05:14:00,0.96761,0.96768,0.96756,0.96759,9210263.0
2007-01-30 05:15:00,0.96761,0.96779,0.96758,0.96763,6666758.0
2007-01-30 05:16:00,0.96774,0.96787,0.9676,0.96771,6552247.0
2007-01-30 05:17:00,0.96775,0.96775,0.96739,0.96739,14275296.0
2007-01-30 05:18:00,0.96749,0.96766,0.96746,0.96757,9466379.0
2007-01-30 05:19:00,0.96766,0.96766,0.96752,0.96754,25195694.0
2007-01-30 05:20:00,0.96751,0.96763,0.96751,0.96763,2073708.0
2007-01-30 05:21:00,0.96766,0.96766,0.9669,0.96762,2051761.0
2007-01-30 05:22:00,0.96769,0.96769,0.96751,0.96766,4556079.0
2007-01-30 05:23:00,0.9676,0.9676,0.96735,0.96749,3643370.0
2007-01-30 05:24:00,0.96751,0.96767,0.96751,0.96762,8896910.0
2007-01-30 05:25:00,0.96752,0.96769,0.96661,0.96759,9937037.0
2007-01-30 05:26:00,0.96752,0.96771,0.96752,0.96771,24538385.0
2007-01-30 05:27:00,0.96766,0.96772,0.96737,0.96762,11569352.0
2007-01-30 05:28:00,0.96759,0.96769,0.96742,0.96752,4101671.0
2007-01-30 05:29:00,0.9676,0.96789,0.96757,0.96789,3888979.0
2007-01-30 05:30:00,0.96762,0.96782,0.96762,0.96782,1029132.0
2007-01-30 05:31:00,0.96782,0.96782,0.96759,0.96766,3451270.0
2007-01-30 05:32:00,0.9677,0.9677,0.96769,0.96769,51079.0
2007-01-30 05:34:00,0.96761,0.96761,0.96738,0.96749,31059419.0
2007-01-30 05:36:00,0.96757,0.96772,0.96757,0.96763,8414133.0
2007-01-30 05:37:00,0.96752,0.96772,0.96734,0.96764,31323893.0
2007-01-30 05:39:00,0.96758,0.96783,0.96758,0.96783,10689741.0
2007-01-30 05:40:00,0.9678,0.9678,0.96752,0.96752,2653782.0
2007-01-30 05:41:00,0.96759,0.96762,0.96742,0.96744,2828977.0
2007-01-30 05:42:00,0.96774,0.96782,0.96754,0.96758,6166303.0
2007-01-30 05:43:00,0.96739,0.96744,0.96722,0.96722,5562301.0
2007-01-30 05:44:00,0.96732,0.96778,0.96732,0.96778,20616978.0
2007-01-30 05:46:00,0.96771,0.96771,0.96725,0.96725,20242139.0
2007-01-30 05:47:00,0.96725,0.96733,0.96718,0.96733,11558652.0
2007-01-30 05:48:00,0.96732,0.96732,0.96717,0.96718,9732266.0
2007-01-30 05:49:00,0.9673,0.9673,0.96704,0.96704,7465527.0
2007-01-30 05:50:00,0.967,0.96726,0.967,0.96726,13128918.0
2007-01-30 05:51:00,0.96717,0.96727,0.96714,0.96714,6560438.0
2007-01-30 05:52:00,0.96713,0.96723,0.96713,0.96719,17976758.0
2007-01-30 05:53:00,0.96727,0.96781,0.96727,0.9677,14504847.0
2007-01-30 05:54:00,0.96772,0.96772,0.96724,0.96724,6297943.0
2007-01-30 05:55:00,0.96722,0.96723,0.96702,0.96722,12486208.0
2007-01-30 05:56:00,0.96724,0.96724,0.96689,0.96721,1762700.0
2007-01-30 05:57:00,0.96713,0.96713,0.96694,0.96709,4955828.0
2007-01-30 05:59:00,0.9671,0.96722,0.96709,0.96709,17817307.0
2007-01-30 06:00:00,0.96719,0.96719,0.96708,0.96708,1040896.0
2007-01-30 06:01:00,0.967,0.96715,0.96696,0.96715,6723843.0
2007-01-30 06:02:00,0.9671,0.96714,0.9669,0.96701,6829825.0
2007-01-30 06:03:00,0.967,0.96712,0.96694,0.96697,4655834.0
2007-01-30 06:04:00,0.96705,0.96716,0.96705,0.96711,3184840.0
2007-01-30 06:05:00,0.96727,0.9678,0.96727,0.9678,12941693.0
2007-01-30 06:06:00,0.96775,0.96775,0.9672,0.9672,2367024.0
2007-01-30 06:07:00,0.96722,0.96722,0.96689,0.96689,13270083.0
2007-01-30 06:08:00,0.96697,0.96712,0.96697,0.9671,18415950.0
2007-01-30 06:09:00,0.96697,0.96715,0.96687,0.96715,8270452.0
2007-01-30 06:10:00,0.96705,0.96705,0.96689,0.96702,10370136.0
2007-01-30 06:11:00,0.967,0.96716,0.96683,0.96716,7867308.0
2007-01-30 06:12:00,0.96722,0.96729,0.9671,0.9671,18445833.0
2007-01-30 06:13:00,0.96735,0.9675,0.96722,0.96732,3229530.0
2007-01-30 06:14:00,0.9674,0.9674,0.96721,0.9673,47257416.0
2007-01-30 06:15:00,0.96732,0.96732,0.96711,0.96722,9130119.0
2007-01-30 06:16:00,0.96709,0.96732,0.96709,0.96711,2806121.0
2007-01-30 06:17:00,0.96727,0.9673,0.96715,0.9672,26555901.0
2007-01-30 06:18:00,0.96725,0.96796,0.96725,0.96796,17011632.0
2007-01-30 06:19:00,0.96789,0.96789,0.96734,0.96737,8150682.0
2007-01-30 06:20:00,0.96732,0.96754,0.9673,0.96742,1778402.0
2007-01-30 06:21:00,0.9674,0.96747,0.9673,0.9673,5638291.0
2007-01-30 06:22:00,0.96735,0.96735,0.96719,0.96724,18334294.0
2007-01-30 06:23:00,0.96718,0.96732,0.96711,0.96722,6628052.0
2007-01-30 06:24:00,0.96735,0.96783,0.96735,0.96783,4087963.0
2007-01-30 06:25:00,0.96745,0.96768,0.96742,0.96768,17081905.0
2007-01-30 06:26:00,0.96761,0.9677,0.96756,0.96756,936227.0
2007-01-30 06:27:00,0.96773,0.96773,0.96762,0.96763,25971158.0
2007-01-30 06:28:00,0.96771,0.96802,0.96771,0.96795,11352481.0
2007-01-30 06:29:00,0.96799,0.96799,0.96745,0.96745,10444642.0
2007-01-30 06:30:00,0.96755,0.96758,0.96742,0.96758,911272.0
2007-01-30 06:31:00,0.96761,0.96761,0.96681,0.96748,8554545.0
2007-01-30 06:32:00,0.96753,0.96758,0.9675,0.96758,5416298.0
2007-01-30 06:33:00,0.96737,0.96755,0.96737,0.96746,30781574.0
2007-01-30 06:34:00,0.96755,0.96762,0.96753,0.96762,12053290.0
2007-01-30 06:35:00,0.96771,0.96816,0.96771,0.96816,14495463.0
2007-01-30 06:36:00,0.96804,0.96804,0.9678,0.9678,5322060.0
2007-01-30 06:37:00,0.9675,0.96764,0.9675,0.96753,27122678.0
2007-01-30 06:38:00,0.96754,0.96761,0.9674,0.9674,2898439.0
2007-01-30 06:39:00,0.96758,0.96788,0.96755,0.96788,31670516.0
2007-01-30 06:40:00,0.96812,0.96819,0.96807,0.96816,4778311.0
2007-01-30 06:41:00,0.9678,0.968,0.96751,0.96751,18126716.0
2007-01-30 06:42:00,0.96741,0.96769,0.96737,0.96769,12691568.0
2007-01-30 06:43:00,0.96756,0.96768,0.96756,0.96768,2507041.0
2007-01-30 06:44:00,0.96768,0.96829,0.96768,0.96812,14151729.0
2007-01-30 06:45:00,0.96817,0.96817,0.96763,0.96773,34727917.0
2007-01-30 06:46:00,0.96783,0.96837,0.96783,0.96817,22267667.0
2007-01-30 06:47:00,0.96812,0.96824,0.96807,0.96824,9080311.0
2007-01-30 06:48:00,0.96824,0.96824,0.96803,0.96803,9367523.0
2007-01-30 06:49:00,0.96819,0.96819,0.96802,0.96811,12148740.0
2007-01-30 06:50:00,0.96796,0.96816,0.96795,0.96816,31886183.0
2007-01-30 06:51:00,0.96814,0.96814,0.96754,0.96765,19741631.0
2007-01-30 06:52:00,0.96768,0.96768,0.96747,0.96749,6704796.0
2007-01-30 06:53:00,0.96759,0.96768,0.9665,0.9676,17570335.0
2007-01-30 06:54:00,0.96768,0.96808,0.96768,0.96808,10264855.0
2007-01-30 06:55:00,0.96801,0.96801,0.96753,0.96753,10259000.0
2007-01-30 06:56:00,0.96745,0.96758,0.96647,0.96758,26513336.0
2007-01-30 06:57:00,0.96755,0.96763,0.96755,0.96763,14590059.0
2007-01-30 06:58:00,0.96756,0.96775,0.96756,0.96773,21118758.0
2007-01-30 06:59:00,0.96768,0.96788,0.96768,0.96778,2931486.0
2007-01-30 07:00:00,0.96762,0.96795,0.96762,0.96795,6979210.0
2007-01-30 07:01:00,0.96798,0.96846,0.96798,0.96846,5356623.0
2007-01-30 07:02:00,0.96841,0.96841,0.96823,0.96823,1501798.0
2007-01-30 07:03:00,0.9683,0.9683,0.96774,0.96777,12613963.0
2007-01-30 07:04:00,0.9678,0.9678,0.96765,0.96766,5523401.0
2007-01-30 07:05:00,0.9675,0.96755,0.96741,0.96755,1350627.0
2007-01-30 07:06:00,0.96745,0.96753,0.9673,0.9673,2876629.0
2007-01-30 07:07:00,0.96728,0.96739,0.96728,0.96728,3854998.0
2007-01-30 07:08:00,0.96732,0.96801,0.96732,0.96801,13001322.0
2007-01-30 07:09:00,0.96796,0.96796,0.96781,0.96781,1010571.0
2007-01-30 07:10:00,0.96775,0.96775,0.96752,0.96752,693758.0
2007-01-30 07:11:00,0.96753,0.968,0.96753,0.968,7826568.0
2007-01-30 07:12:00,0.96793,0.96793,0.96752,0.96752,4413694.0
2007-01-30 07:13:00,0.96744,0.96773,0.96744,0.96769,8376125.0
2007-01-30 07:14:00,0.96769,0.96769,0.9674,0.96769,30660321.0
2007-01-30 07:15:00,0.96761,0.96791,0.96761,0.96791,13437026.0
2007-01-30 07:16:00,0.96799,0.96799,0.96777,0.96781,10563955.0
2007-01-30 07:17:00,0.96783,0.96783,0.96756,0.96756,2993736.0
2007-01-30 07:18:00,0.96775,0.96775,0.96674,0.96753,12668685.0
2007-01-30 07:19:00,0.96764,0.9677,0.96748,0.96754,7738618.0
2007-01-30 07:20:00,0.96761,0.96761,0.96736,0.96736,5712115.0
2007-01-30 07:21:00,0.96758,0.96763,0.96756,0.96756,21229513.0
2007-01-30 07:22:00,0.96748,0.96771,0.96748,0.96771,33455401.0
2007-01-30 07:23:00,0.96661,0.96753,0.96661,0.96695,33701463.0
2007-01-30 07:24:00,0.96712,0.96712,0.9671,0.9671,404144.0
2007-01-30 07:25:00,0.96715,0.96776,0.96715,0.96776,7459577.0
2007-01-30 07:26:00,0.96769,0.96789,0.96726,0.96779,25124789.0
2007-01-30 07:27:00,0.96757,0.96772,0.96757,0.96772,8375243.0
2007-01-30 07:28:00,0.96767,0.96781,0.96765,0.96776,17035858.0
2007-01-30 07:29:00,0.96776,0.96789,0.96776,0.96789,1073319.0
2007-01-30 07:30:00,0.96792,0.96792,0.96757,0.96786,20529825.0
2007-01-30 07:31:00,0.96783,0.96841,0.96783,0.96837,36671197.0
2007-01-30 07:32:00,0.96842,0.96842,0.96789,0.96791,10553841.0
2007-01-30 07:33:00,0.96794,0.96794,0.96778,0.96778,1178144.0
2007-01-30 07:34:00,0.9677,0.96798,0.96765,0.96768,5328627.0
2007-01-30 07:35:00,0.96778,0.96801,0.96756,0.96761,9569232.0
2007-01-30 07:36:00,0.96761,0.96773,0.96761,0.96766,2773164.0
2007-01-30 07:37:00,0.96783,0.96783,0.96762,0.96776,20792030.0
2007-01-30 07:38:00,0.96776,0.96783,0.96771,0.96771,27688317.0
2007-01-30 07:39:00,0.96773,0.96786,0.96769,0.96778,8946999.0
2007-01-30 07:40:00,0.9675,0.96764,0.96733,0.96764,18210986.0
2007-01-30 07:41:00,0.96763,0.96773,0.96754,0.96758,16493981.0
2007-01-30 07:42:00,0.96658,0.96762,0.96658,0.96762,28050761.0
2007-01-30 07:43:00,0.96764,0.96764,0.96747,0.9675,18816354.0
2007-01-30 07:44:00,0.96753,0.96753,0.96742,0.96742,10864826.0
2007-01-30 07:45:00,0.96744,0.9676,0.96744,0.96755,2332712.0
2007-01-30 07:46:00,0.96751,0.96776,0.9669,0.96776,3625057.0
2007-01-30 07:47:00,0.96755,0.96783,0.96755,0.96776,22127865.0
2007-01-30 07:48:00,0.96768,0.96778,0.96762,0.96778,17215854.0
2007-01-30 07:49:00,0.96775,0.96786,0.9677,0.96786,6400778.0
2007-01-30 07:50:00,0.96783,0.96794,0.96783,0.96793,8585428.0
2007-01-30 07:51:00,0.96791,0.96795,0.96786,0.96786,2846517.0
2007-01-30 07:52:00,0.96753,0.96775,0.96753,0.96775,348197.0
2007-01-30 07:53:00,0.96773,0.96775,0.96764,0.96769,4872506.0
2007-01-30 07:54:00,0.96784,0.96784,0.96763,0.96781,60363882.0
2007-01-30 07:55:00,0.9676,0.96798,0.9676,0.96798,6182368.0
2007-01-30 07:56:00,0.96811,0.96823,0.96811,0.96811,12367625.0
2007-01-30 07:57:00,0.96828,0.96888,0.96785,0.96863,40911875.0
2007-01-30 07:58:00,0.9687,0.9687,0.96825,0.96832,17565272.0
2007-01-30 07:59:00,0.96829,0.96829,0.96805,0.96805,2580807.0
2007-01-30 08:00:00,0.96813,0.96813,0.96792,0.96792,2659514.0
2007-01-30 08:02:00,0.96795,0.96804,0.96795,0.96804,2317697.0
2007-01-30 08:03:00,0.96802,0.96802,0.96793,0.96798,16799071.0
2007-01-30 08:04:00,0.968,0.96809,0.968,0.96803,13577455.0
2007-01-30 08:05:00,0.96785,0.968,0.96785,0.968,2363283.0
2007-01-30 08:06:00,0.9678,0.96793,0.96747,0.96747,17794544.0
2007-01-30 08:07:00,0.96758,0.96792,0.96747,0.96792,14662669.0
2007-01-30 08:08:00,0.96792,0.96792,0.96774,0.96774,4790772.0
2007-01-30 08:09:00,0.96762,0.96787,0.96762,0.96779,721845.0
2007-01-30 08:10:00,0.96794,0.96798,0.96775,0.96798,38066807.0
2007-01-30 08:11:00,0.96803,0.96803,0.96761,0.968,30037797.0
2007-01-30 08:13:00,0.96777,0.96797,0.96777,0.96797,1080837.0
2007-01-30 08:14:00,0.96807,0.9682,0.96804,0.96804,6517299.0
2007-01-30 08:15:00,0.96804,0.96814,0.96795,0.96807,7432387.0
2007-01-30 08:16:00,0.96823,0.96828,0.96803,0.96819,10863293.0
2007-01-30 08:17:00,0.96807,0.96807,0.96787,0.96787,11858995.0
2007-01-30 08:18:00,0.96785,0.9679,0.96764,0.96777,38856534.0
2007-01-30 08:19:00,0.96772,0.96791,0.96768,0.9679,10966061.0
2007-01-30 08:20:00,0.96785,0.96807,0.96785,0.96807,8247933.0
2007-01-30 08:21:00,0.96807,0.96819,0.96807,0.96807,8905095.0
2007-01-30 08:22:00,0.96821,0.96821,0.96809,0.9681,8678147.0
2007-01-30 08:23:00,0.96812,0.96812,0.96793,0.96795,1857190.0
2007-01-30 08:24:00,0.96799,0.96852,0.96799,0.96852,2331247.0
2007-01-30 08:25:00,0.96849,0.96849,0.96803,0.96803,28871867.0
2007-01-30 08:26:00,0.9679,0.96801,0.96782,0.96801,16408295.0
2007-01-30 08:27:00,0.96769,0.96811,0.96769,0.96776,3420001.0
2007-01-30 08:28:00,0.96714,0.96779,0.96699,0.96779,47307834.0
2007-01-30 08:29:00,0.96779,0.96787,0.96762,0.96786,32501347.0
2007-01-30 08:30:00,0.96782,0.96789,0.96765,0.96777,17601063.0
2007-01-30 08:31:00,0.96801,0.96801,0.96777,0.96796,14067928.0
2007-01-30 08:32:00,0.96796,0.96796,0.96773,0.96789,17020505.0
2007-01-30 08:33:00,0.96784,0.96803,0.96777,0.96777,12300521.0
2007-01-30 08:34:00,0.96774,0.96798,0.96773,0.96794,5697088.0
2007-01-30 08:35:00,0.96786,0.96804,0.96739,0.96804,29166620.0
2007-01-30 08:36:00,0.96796,0.96796,0.96764,0.96764,33746845.0
2007-01-30 08:37:00,0.96773,0.96804,0.96773,0.96804,333272.0
2007-01-30 08:38:00,0.96776,0.96804,0.96776,0.96804,4732604.0
2007-01-30 08:39:00,0.96793,0.96793,0.96773,0.96773,10704381.0
2007-01-30 08:40:00,0.96783,0.96792,0.96781,0.96792,7446615.0
2007-01-30 08:41:00,0.96796,0.96801,0.96782,0.96787,22923104.0
2007-01-30 08:42:00,0.96779,0.96791,0.96754,0.96759,5356231.0
2007-01-30 08:43:00,0.96789,0.96789,0.96767,0.96771,15288058.0
2007-01-30 08:44:00,0.96761,0.96768,0.96751,0.96766,12735362.0
2007-01-30 08:45:00,0.9675,0.96775,0.9675,0.96768,5065901.0
2007-01-30 08:46:00,0.96754,0.96778,0.96754,0.96769,15819332.0
2007-01-30 08:47:00,0.96767,0.96814,0.96767,0.96814,6969844.0
2007-01-30 08:48:00,0.96802,0.96834,0.96802,0.96834,7165185.0
2007-01-30 08:49:00,0.96834,0.96843,0.96834,0.96843,805457.0
2007-01-30 08:50:00,0.96838,0.96838,0.96831,0.96834,2391788.0
2007-01-30 08:51:00,0.9681,0.96843,0.9681,0.96843,6507702.0
2007-01-30 08:52:00,0.9684,0.96849,0.96833,0.96849,7991115.0
2007-01-30 08:53:00,0.96845,0.96876,0.96845,0.96859,16350851.0
2007-01-30 08:54:00,0.96856,0.96872,0.96853,0.96872,5620544.0
2007-01-30 08:55:00,0.96857,0.96878,0.96849,0.96878,11630590.0
2007-01-30 08:56:00,0.96882,0.96882,0.96834,0.96865,12798083.0
2007-01-30 08:57:00,0.96879,0.96879,0.96866,0.9687,10736091.0
2007-01-30 08:58:00,0.96865,0.96865,0.96847,0.96852,11436165.0
2007-01-30 08:59:00,0.96859,0.96873,0.9684,0.96849,10559152.0
2007-01-30 09:00:00,0.96852,0.96885,0.96852,0.96871,7272474.0
2007-01-30 09:01:00,0.96885,0.96896,0.96885,0.9689,55664355.0
2007-01-30 09:02:00,0.96882,0.96892,0.96799,0.96882,18247663.0
2007-01-30 09:03:00,0.96878,0.969,0.96878,0.969,11194040.0
2007-01-30 09:04:00,0.96915,0.96944,0.96915,0.9693,2850268.0
2007-01-30 09:05:00,0.96938,0.96975,0.96938,0.96946,4370275.0
2007-01-30 09:06:00,0.96933,0.96938,0.96919,0.96926,43928081.0
2007-01-30 09:07:00,0.96923,0.96938,0.96919,0.96938,14285969.0
2007-01-30 09:08:00,0.96924,0.96928,0.96915,0.96915,63673110.0
2007-01-30 09:09:00,0.96893,0.96911,0.96875,0.96875,5851485.0
2007-01-30 09:10:00,0.96877,0.96877,0.96846,0.96846,3012240.0
2007-01-30 09:11:00,0.96845,0.96845,0.96807,0.96807,5811992.0
2007-01-30 09:12:00,0.968,0.96855,0.968,0.96855,6130667.0
2007-01-30 09:13:00,0.96854,0.96862,0.96845,0.96862,4384782.0
2007-01-30 09:14:00,0.96808,0.96914,0.96808,0.96868,2909589.0
2007-01-30 09:15:00,0.96857,0.9686,0.96817,0.96847,60230412.0
2007-01-30 09:16:00,0.96849,0.96864,0.96845,0.96864,14494784.0
2007-01-30 09:17:00,0.96853,0.96855,0.96841,0.96849,14088162.0
2007-01-30 09:18:00,0.96849,0.96859,0.96848,0.96854,3655625.0
2007-01-30 09:19:00,0.96861,0.96885,0.96772,0.96772,29677448.0
2007-01-30 09:20:00,0.96872,0.96879,0.96863,0.96879,10282011.0
2007-01-30 09:21:00,0.96887,0.96887,0.96864,0.96878,13973570.0
2007-01-30 09:22:00,0.96872,0.96879,0.96866,0.9687,6922668.0
2007-01-30 09:23:00,0.96868,0.96868,0.9684,0.96855,8976270.0
2007-01-30 09:24:00,0.96849,0.96849,0.96751,0.96838,60145008.0
2007-01-30 09:25:00,0.96824,0.96852,0.96824,0.96843,14615001.0
2007-01-30 09:26:00,0.96853,0.96853,0.9684,0.9684,1949344.0
2007-01-30 09:27:00,0.9683,0.96845,0.9682,0.9683,45346435.0
2007-01-30 09:28:00,0.96835,0.96858,0.96835,0.96858,13343800.0
2007-01-30 09:29:00,0.96852,0.96884,0.96765,0.96861,8145219.0
2007-01-30 09:30:00,0.96863,0.96879,0.96863,0.96873,16006831.0
2007-01-30 09:31:00,0.9688,0.96913,0.9688,0.96892,6375095.0
2007-01-30 09:32:00,0.96909,0.96909,0.96878,0.96892,32062531.0
2007-01-30 09:33:00,0.96879,0.96901,0.96876,0.96894,8280693.0
2007-01-30 09:34:00,0.96873,0.96891,0.96859,0.96891,17531417.0
2007-01-30 09:35:00,0.96879,0.96888,0.96865,0.96876,39152805.0
2007-01-30 09:36:00,0.96883,0.96891,0.96871,0.96885,8750988.0
2007-01-30 09:37:00,0.96893,0.96893,0.96872,0.96873,6316504.0
2007-01-30 09:38:00,0.9686,0.9686,0.96849,0.96849,10139175.0
2007-01-30 09:39:00,0.96846,0.96848,0.96839,0.96839,25507154.0
2007-01-30 09:40:00,0.96829,0.96839,0.96816,0.96816,3893866.0
2007-01-30 09:41:00,0.9684,0.96845,0.96829,0.96829,6935650.0
2007-01-30 09:42:00,0.96843,0.96843,0.96819,0.96819,8561009.0
2007-01-30 09:43:00,0.96821,0.96865,0.96821,0.96865,4100572.0
2007-01-30 09:44:00,0.96849,0.96852,0.96818,0.96818,8610599.0
2007-01-30 09:45:00,0.96795,0.96812,0.96772,0.96793,7774824.0
2007-01-30 09:46:00,0.96813,0.96827,0.96808,0.96818,10741493.0
2007-01-30 09:47:00,0.96807,0.9683,0.96807,0.96822,3348350.0
2007-01-30 09:48:00,0.96835,0.96868,0.96827,0.96827,5098625.0
2007-01-30 09:49:00,0.96859,0.96863,0.96841,0.96863,3426014.0
2007-01-30 09:50:00,0.96865,0.96872,0.96845,0.96845,8994647.0
2007-01-30 09:51:00,0.9686,0.9686,0.96831,0.96856,8161964.0
2007-01-30 09:52:00,0.9686,0.9686,0.96843,0.96856,11228737.0
2007-01-30 09:53:00,0.96858,0.96885,0.96853,0.96885,2971469.0
2007-01-30 09:54:00,0.96878,0.969,0.96872,0.969,3327410.0
2007-01-30 09:55:00,0.96908,0.96908,0.9687,0.96885,1255605.0
2007-01-30 09:56:00,0.9689,0.9689,0.96876,0.96889,848712.0
2007-01-30 09:57:00,0.9689,0.96898,0.96859,0.96859,11378284.0
2007-01-30 09:58:00,0.96868,0.96868,0.96844,0.96845,14658315.0
2007-01-30 09:59:00,0.96885,0.96885,0.9684,0.96881,2139995.0
2007-01-30 10:00:00,0.96878,0.96879,0.96854,0.96879,6116432.0
2007-01-30 10:01:00,0.96883,0.96889,0.96856,0.96878,10535338.0
2007-01-30 10:02:00,0.96894,0.96894,0.96871,0.96886,2505239.0
2007-01-30 10:03:00,0.96892,0.96892,0.9686,0.9689,11573371.0
2007-01-30 10:04:00,0.96897,0.969,0.96864,0.96864,58834860.0
2007-01-30 10:05:00,0.96897,0.96909,0.96857,0.96903,9481651.0
2007-01-30 10:06:00,0.96891,0.96915,0.96846,0.96846,4860536.0
2007-01-30 10:07:00,0.96896,0.96896,0.96877,0.96877,3588384.0
2007-01-30 10:08:00,0.9688,0.96911,0.96836,0.96896,54587453.0
2007-01-30 10:09:00,0.96899,0.96899,0.96866,0.96866,12747344.0
2007-01-30 10:10:00,0.96861,0.96861,0.96831,0.96856,25255364.0
2007-01-30 10:11:00,0.96868,0.96883,0.96849,0.96883,5175036.0
2007-01-30 10:12:00,0.96864,0.96879,0.9686,0.96879,6798769.0
2007-01-30 10:13:00,0.96877,0.96883,0.9687,0.96879,10985160.0
2007-01-30 10:14:00,0.96866,0.96866,0.96847,0.96851,26044805.0
2007-01-30 10:15:00,0.96868,0.96882,0.96868,0.96869,5256502.0
2007-01-30 10:16:00,0.96864,0.96866,0.96853,0.96866,34733742.0
2007-01-30 10:17:00,0.96863,0.96883,0.96845,0.96845,5093191.0
2007-01-30 10:18:00,0.96883,0.96883,0.9685,0.9687,9634331.0
2007-01-30 10:19:00,0.96877,0.96897,0.9687,0.96897,8509685.0
2007-01-30 10:20:00,0.96886,0.96886,0.96848,0.96857,41932949.0
2007-01-30 10:21:00,0.96863,0.96863,0.96806,0.96845,76459628.0
2007-01-30 10:22:00,0.96861,0.96877,0.9686,0.9687,21630553.0
2007-01-30 10:23:00,0.9686,0.96861,0.9684,0.9684,1943942.0
2007-01-30 10:24:00,0.96849,0.9686,0.96844,0.9686,31581060.0
2007-01-30 10:25:00,0.96859,0.96873,0.96857,0.96857,4133683.0
2007-01-30 10:26:00,0.96859,0.96859,0.96824,0.96848,7559306.0
2007-01-30 10:27:00,0.96849,0.96849,0.96796,0.96796,31472235.0
2007-01-30 10:28:00,0.96808,0.96808,0.96788,0.96798,19761682.0
2007-01-30 10:29:00,0.96806,0.96828,0.96806,0.96827,17975792.0
2007-01-30 10:30:00,0.96829,0.96829,0.96788,0.96788,2216195.0
2007-01-30 10:31:00,0.96794,0.96813,0.96709,0.96795,15710159.0
2007-01-30 10:32:00,0.9679,0.96818,0.9679,0.96818,24947113.0
2007-01-30 10:33:00,0.9682,0.96823,0.96809,0.96809,26179647.0
2007-01-30 10:34:00,0.96811,0.9683,0.96811,0.96822,45458855.0
2007-01-30 10:35:00,0.96813,0.96854,0.96813,0.96842,14659475.0
2007-01-30 10:36:00,0.96844,0.96844,0.9681,0.96813,6205482.0
2007-01-30 10:37:00,0.96801,0.96833,0.96797,0.96832,14346977.0
2007-01-30 10:38:00,0.96832,0.96844,0.96816,0.96816,6745415.0
2007-01-30 10:39:00,0.96833,0.96833,0.96813,0.96813,46060119.0
2007-01-30 10:40:00,0.96814,0.96831,0.96803,0.96803,34749959.0
2007-01-30 10:41:00,0.96816,0.96816,0.96785,0.968,21658817.0
2007-01-30 10:42:00,0.96789,0.96801,0.96786,0.96786,19254914.0
2007-01-30 10:43:00,0.96785,0.96821,0.96785,0.96813,10097560.0
2007-01-30 10:44:00,0.96808,0.96827,0.96808,0.96821,4568545.0
2007-01-30 10:45:00,0.96808,0.96812,0.96788,0.96812,2381149.0
2007-01-30 10:46:00,0.9681,0.9682,0.96806,0.9682,27541331.0
2007-01-30 10:48:00,0.96799,0.96824,0.96798,0.96812,37659858.0
2007-01-30 10:49:00,0.96805,0.96813,0.96801,0.96801,15443786.0
2007-01-30 10:50:00,0.96828,0.9683,0.96793,0.96795,9918482.0
2007-01-30 10:51:00,0.96795,0.96803,0.96795,0.96798,16785878.0
2007-01-30 10:52:00,0.9679,0.96828,0.96786,0.96828,564128.0
2007-01-30 10:53:00,0.96825,0.96825,0.96801,0.96812,5875203.0
2007-01-30 10:54:00,0.96801,0.96826,0.96801,0.96826,5113730.0
2007-01-30 10:55:00,0.96816,0.96819,0.96806,0.96814,18495696.0
2007-01-30 10:56:00,0.96814,0.96831,0.96798,0.96814,21028642.0
2007-01-30 10:57:00,0.96791,0.96818,0.96791,0.96818,3347252.0
2007-01-30 10:58:00,0.96827,0.96829,0.96808,0.96829,9375908.0
2007-01-30 10:59:00,0.96824,0.96824,0.96795,0.9681,2917713.0
2007-01-30 11:00:00,0.96804,0.96825,0.96793,0.96825,6439641.0
2007-01-30 11:01:00,0.96831,0.96852,0.96827,0.96827,3641636.0
2007-01-30 11:02:00,0.96838,0.96838,0.96808,0.96834,2201616.0
2007-01-30 11:03:00,0.96824,0.96833,0.96793,0.96793,20070149.0
2007-01-30 11:04:00,0.96789,0.96817,0.96789,0.96808,23376252.0
2007-01-30 11:05:00,0.96807,0.96807,0.96783,0.96787,12024870.0
2007-01-30 11:06:00,0.96775,0.96801,0.96775,0.96782,2021438.0
2007-01-30 11:07:00,0.96775,0.96808,0.96775,0.96798,4388169.0
2007-01-30 11:08:00,0.96793,0.96827,0.96793,0.96804,3326425.0
2007-01-30 11:09:00,0.96803,0.96824,0.96802,0.96824,6179210.0
2007-01-30 11:10:00,0.96796,0.96816,0.96796,0.96808,2040623.0
2007-01-30 11:11:00,0.96799,0.96815,0.96793,0.96808,4168624.0
2007-01-30 11:12:00,0.96813,0.96823,0.96791,0.96791,3410043.0
2007-01-30 11:13:00,0.96799,0.96813,0.96788,0.96813,10708006.0
2007-01-30 11:14:00,0.96788,0.96802,0.96775,0.96775,11489116.0
2007-01-30 11:15:00,0.96796,0.96801,0.96789,0.96798,7658106.0
2007-01-30 11:16:00,0.96838,0.96845,0.96833,0.96839,6598039.0
2007-01-30 11:17:00,0.96841,0.96841,0.96801,0.96802,9321747.0
2007-01-30 11:18:00,0.96821,0.96821,0.96795,0.96795,2002632.0
2007-01-30 11:19:00,0.96803,0.96805,0.96787,0.96805,7650201.0
2007-01-30 11:20:00,0.96793,0.96793,0.9678,0.96788,2882993.0
2007-01-30 11:21:00,0.96788,0.96788,0.96765,0.96765,8364485.0
2007-01-30 11:22:00,0.9675,0.9675,0.96743,0.96743,5081340.0
2007-01-30 11:23:00,0.96735,0.96735,0.9671,0.96727,2790189.0
2007-01-30 11:24:00,0.96732,0.96738,0.96666,0.96736,3694344.0
2007-01-30 11:25:00,0.96708,0.96738,0.96706,0.96738,5072951.0
2007-01-30 11:26:00,0.96737,0.96747,0.96717,0.96739,14421614.0
2007-01-30 11:27:00,0.96738,0.96738,0.96698,0.96709,3410687.0
2007-01-30 11:28:00,0.96724,0.96748,0.96679,0.96748,2561206.0
2007-01-30 11:29:00,0.96742,0.96742,0.96712,0.96717,8802657.0
2007-01-30 11:30:00,0.9672,0.9672,0.96687,0.96687,6225007.0
2007-01-30 11:31:00,0.96704,0.96705,0.9669,0.96698,16536917.0
2007-01-30 11:32:00,0.96704,0.96704,0.96692,0.96694,21825380.0
2007-01-30 11:33:00,0.96694,0.96704,0.96683,0.96704,6608064.0
2007-01-30 11:34:00,0.9668,0.96684,0.96677,0.96677,3312462.0
2007-01-30 11:35:00,0.96679,0.96684,0.96665,0.96665,9463668.0
2007-01-30 11:36:00,0.96661,0.96676,0.96654,0.96668,14799535.0
2007-01-30 11:37:00,0.96669,0.96669,0.96641,0.96664,9779038.0
2007-01-30 11:39:00,0.96643,0.96675,0.96643,0.96659,7111849.0
2007-01-30 11:40:00,0.96655,0.96675,0.96653,0.96653,34690565.0
2007-01-30 11:41:00,0.96662,0.96675,0.96655,0.96655,40918184.0
2007-01-30 11:42:00,0.96655,0.96674,0.96655,0.96663,9292299.0
2007-01-30 11:43:00,0.96666,0.96674,0.96643,0.96643,3214643.0
2007-01-30 11:44:00,0.96646,0.96661,0.96621,0.96635,16411903.0
2007-01-30 11:45:00,0.96623,0.96661,0.96623,0.96661,4690391.0
2007-01-30 11:46:00,0.96667,0.96692,0.96649,0.96692,9422368.0
2007-01-30 11:47:00,0.96683,0.96692,0.96681,0.96685,8785793.0
2007-01-30 11:48:00,0.96683,0.96707,0.96683,0.96697,10895798.0
2007-01-30 11:49:00,0.96699,0.967,0.96666,0.96666,3950093.0
2007-01-30 11:50:00,0.96671,0.96671,0.96638,0.96667,7427772.0
2007-01-30 11:51:00,0.96661,0.96714,0.96661,0.96699,10948590.0
2007-01-30 11:52:00,0.96711,0.96711,0.96681,0.96689,20615534.0
2007-01-30 11:53:00,0.96667,0.96687,0.96658,0.96682,6938663.0
2007-01-30 11:54:00,0.96679,0.96705,0.96679,0.96705,4381719.0
2007-01-30 11:55:00,0.96694,0.96694,0.96678,0.96684,4172357.0
2007-01-30 11:56:00,0.96709,0.96724,0.96706,0.96712,13406083.0
2007-01-30 11:57:00,0.96709,0.96723,0.96687,0.96687,30204554.0
2007-01-30 11:58:00,0.96694,0.9672,0.96694,0.96705,16461572.0
2007-01-30 11:59:00,0.9671,0.9671,0.9669,0.9669,6232255.0
2007-01-30 12:00:00,0.96715,0.96717,0.96696,0.96717,6196280.0
2007-01-30 12:01:00,0.96715,0.96715,0.96697,0.9671,16179892.0
2007-01-30 12:02:00,0.96699,0.96719,0.96699,0.96715,13120292.0
2007-01-30 12:03:00,0.96715,0.96715,0.96695,0.96697,4004160.0
2007-01-30 12:04:00,0.96699,0.96701,0.96604,0.96682,14214742.0
2007-01-30 12:05:00,0.96678,0.96712,0.96678,0.96712,8122333.0
2007-01-30 12:06:00,0.96724,0.96724,0.96706,0.9671,7949818.0
2007-01-30 12:07:00,0.96725,0.96739,0.96719,0.96719,1211933.0
2007-01-30 12:08:00,0.96724,0.96752,0.96638,0.96752,25356959.0
2007-01-30 12:09:00,0.96738,0.96754,0.96734,0.9675,15299507.0
2007-01-30 12:10:00,0.96652,0.96809,0.96652,0.96783,3883740.0
2007-01-30 12:11:00,0.96795,0.96795,0.9673,0.96743,8278177.0
2007-01-30 12:12:00,0.96753,0.96753,0.96722,0.96744,13377730.0
2007-01-30 12:13:00,0.9676,0.96769,0.96753,0.96763,8394511.0
2007-01-30 12:14:00,0.96766,0.96783,0.9676,0.9676,5171624.0
2007-01-30 12:15:00,0.96776,0.96784,0.96773,0.9678,8146044.0
2007-01-30 12:16:00,0.96785,0.9681,0.96785,0.9681,7229522.0
2007-01-30 12:17:00,0.96813,0.96813,0.96785,0.96788,8089234.0
2007-01-30 12:18:00,0.96798,0.96802,0.96759,0.96791,4562814.0
2007-01-30 12:19:00,0.96778,0.96809,0.96778,0.96793,7265205.0
2007-01-30 12:20:00,0.96819,0.96822,0.96806,0.96806,18983487.0
2007-01-30 12:21:00,0.96803,0.96812,0.96798,0.96803,4787241.0
2007-01-30 12:22:00,0.96801,0.96805,0.96794,0.96795,4733507.0
2007-01-30 12:23:00,0.96806,0.96806,0.96766,0.96801,4935588.0
2007-01-30 12:24:00,0.96772,0.96783,0.96769,0.96769,20061961.0
2007-01-30 12:25:00,0.96777,0.96786,0.96762,0.96779,17517005.0
2007-01-30 12:26:00,0.96795,0.96795,0.96774,0.96791,22335062.0
2007-01-30 12:27:00,0.96803,0.96803,0.96787,0.96787,15362083.0
2007-01-30 12:28:00,0.96799,0.9682,0.96799,0.96814,19610258.0
2007-01-30 12:29:00,0.96812,0.96836,0.96812,0.96812,4565282.0
2007-01-30 12:30:00,0.968,0.96815,0.9679,0.9679,15890977.0
2007-01-30 12:31:00,0.96804,0.96817,0.96781,0.96817,2928761.0
2007-01-30 12:32:00,0.96795,0.96811,0.96772,0.96772,7998136.0
2007-01-30 12:33:00,0.96782,0.96797,0.96776,0.96797,4398132.0
2007-01-30 12:34:00,0.96789,0.96789,0.96757,0.96757,4519747.0
2007-01-30 12:35:00,0.96771,0.96798,0.96771,0.96798,9165000.0
2007-01-30 12:36:00,0.96801,0.96822,0.96801,0.96819,8069206.0
2007-01-30 12:37:00,0.96801,0.96809,0.96795,0.96795,981747.0
2007-01-30 12:38:00,0.96774,0.96794,0.96774,0.96781,7814237.0
2007-01-30 12:39:00,0.96774,0.96789,0.96772,0.96778,10763636.0
2007-01-30 12:40:00,0.96774,0.96796,0.96774,0.96796,10225868.0
2007-01-30 12:41:00,0.96799,0.96799,0.96766,0.96779,7838320.0
2007-01-30 12:42:00,0.96789,0.96803,0.96769,0.96789,12826996.0
2007-01-30 12:43:00,0.96792,0.96821,0.96792,0.96814,7163036.0
2007-01-30 12:44:00,0.96813,0.96821,0.96803,0.96807,1516353.0
2007-01-30 12:45:00,0.96797,0.96805,0.96774,0.96805,11274617.0
2007-01-30 12:46:00,0.96823,0.96823,0.9681,0.9681,5421706.0
2007-01-30 12:47:00,0.96827,0.96827,0.968,0.968,4118218.0
2007-01-30 12:48:00,0.96812,0.96812,0.96795,0.96795,2234785.0
2007-01-30 12:49:00,0.96802,0.96809,0.96797,0.96797,9208949.0
2007-01-30 12:50:00,0.968,0.96836,0.96796,0.96796,12879554.0
2007-01-30 12:51:00,0.96802,0.96814,0.96782,0.96813,7618150.0
2007-01-30 12:52:00,0.96815,0.96815,0.96767,0.96767,725401.0
2007-01-30 12:53:00,0.96782,0.96798,0.96774,0.96798,14265732.0
2007-01-30 12:54:00,0.96827,0.96827,0.96809,0.96809,50844393.0
2007-01-30 12:55:00,0.9682,0.96825,0.96814,0.9682,29154353.0
2007-01-30 12:56:00,0.9679,0.968,0.9679,0.968,7738097.0
2007-01-30 12:57:00,0.968,0.968,0.9679,0.9679,8732003.0
2007-01-30 12:58:00,0.96798,0.96801,0.96786,0.96798,14102151.0
2007-01-30 12:59:00,0.96811,0.96812,0.96795,0.96795,12843094.0
2007-01-30 13:00:00,0.96795,0.96808,0.96795,0.96802,10774937.0
2007-01-30 13:01:00,0.96794,0.96817,0.9674,0.96817,5867309.0
2007-01-30 13:02:00,0.9681,0.9681,0.96797,0.96797,1953893.0
2007-01-30 13:03:00,0.96797,0.96807,0.96794,0.96807,26835325.0
2007-01-30 13:04:00,0.96812,0.9684,0.96812,0.96829,5555714.0
2007-01-30 13:05:00,0.96805,0.96805,0.96776,0.9678,22771732.0
2007-01-30 13:06:00,0.96779,0.96779,0.96749,0.96754,2791798.0
2007-01-30 13:07:00,0.96772,0.9678,0.96761,0.96771,8325110.0
2007-01-30 13:08:00,0.96778,0.96785,0.96752,0.96785,50697986.0
2007-01-30 13:09:00,0.96784,0.96784,0.96762,0.96782,57617307.0
2007-01-30 13:10:00,0.96782,0.96782,0.96767,0.96767,1380706.0
2007-01-30 13:11:00,0.96771,0.96775,0.9676,0.96774,14005251.0
2007-01-30 13:12:00,0.96792,0.96809,0.96786,0.96802,5427276.0
2007-01-30 13:13:00,0.96776,0.96776,0.96751,0.96751,21994506.0
2007-01-30 13:14:00,0.96753,0.96763,0.96751,0.96751,9573510.0
2007-01-30 13:15:00,0.96761,0.96766,0.96752,0.96766,11188216.0
2007-01-30 13:16:00,0.96759,0.9678,0.96757,0.96758,4303439.0
2007-01-30 13:17:00,0.96771,0.96776,0.96766,0.96774,1876054.0
2007-01-30 13:18:00,0.9675,0.96763,0.9675,0.96763,4642238.0
2007-01-30 13:19:00,0.96774,0.96789,0.96773,0.96789,87056912.0
2007-01-30 13:20:00,0.96774,0.96796,0.96774,0.96775,11285690.0
2007-01-30 13:21:00,0.96821,0.9683,0.96782,0.96793,9220444.0
2007-01-30 13:22:00,0.96792,0.96805,0.96784,0.96795,13576011.0
2007-01-30 13:23:00,0.96818,0.9682,0.96793,0.9682,6768382.0
2007-01-30 13:24:00,0.96792,0.968,0.96776,0.968,4205487.0
2007-01-30 13:25:00,0.96807,0.96807,0.96801,0.96805,5385893.0
2007-01-30 13:26:00,0.9679,0.96805,0.96704,0.96778,9843643.0
2007-01-30 13:27:00,0.96792,0.96795,0.96784,0.96795,7621483.0
2007-01-30 13:28:00,0.96793,0.96808,0.96793,0.96798,5938225.0
2007-01-30 13:29:00,0.96775,0.96805,0.96775,0.96794,3490143.0
2007-01-30 13:30:00,0.9681,0.96825,0.96717,0.96825,22061489.0
2007-01-30 13:31:00,0.96798,0.96798,0.96787,0.96787,10282541.0
2007-01-30 13:32:00,0.96782,0.96792,0.96762,0.96792,14819984.0
2007-01-30 13:33:00,0.96793,0.96804,0.9679,0.9679,3863306.0
2007-01-30 13:34:00,0.96822,0.96835,0.96808,0.96808,2998403.0
2007-01-30 13:35:00,0.96772,0.96794,0.96771,0.96771,19828916.0
2007-01-30 13:36:00,0.96829,0.96838,0.96825,0.96825,5458758.0
2007-01-30 13:37:00,0.96807,0.96815,0.96805,0.96807,7634378.0
2007-01-30 13:38:00,0.96797,0.96812,0.96787,0.96812,4181147.0
2007-01-30 13:39:00,0.96805,0.96816,0.96789,0.96789,23727556.0
2007-01-30 13:40:00,0.9678,0.96809,0.9678,0.96799,19303400.0
2007-01-30 13:41:00,0.96784,0.96791,0.96763,0.96791,8503153.0
2007-01-30 13:42:00,0.96793,0.96809,0.96776,0.96809,23172634.0
2007-01-30 13:43:00,0.96828,0.96837,0.96809,0.96829,12416169.0
2007-01-30 13:44:00,0.96796,0.96804,0.96779,0.96779,4897304.0
2007-01-30 13:45:00,0.96799,0.96806,0.96784,0.96804,6372624.0
2007-01-30 13:46:00,0.96791,0.96811,0.96791,0.9681,10187033.0
2007-01-30 13:47:00,0.9682,0.9682,0.96802,0.96814,11874324.0
2007-01-30 13:48:00,0.96764,0.9681,0.96764,0.96799,20799552.0
2007-01-30 13:49:00,0.96807,0.96807,0.96769,0.96769,7251778.0
2007-01-30 13:50:00,0.96784,0.9679,0.96777,0.96777,11475744.0
2007-01-30 13:51:00,0.96777,0.96787,0.96742,0.96787,37750134.0
2007-01-30 13:52:00,0.9679,0.9679,0.96763,0.96777,4728261.0
2007-01-30 13:53:00,0.96777,0.96797,0.96777,0.96797,5874497.0
2007-01-30 13:54:00,0.96804,0.96804,0.96782,0.96782,729000.0
2007-01-30 13:55:00,0.96763,0.96807,0.96763,0.96807,18509491.0
2007-01-30 13:56:00,0.96818,0.9682,0.96795,0.9682,6997444.0
2007-01-30 13:57:00,0.96851,0.96856,0.96836,0.96836,5759360.0
2007-01-30 13:58:00,0.96818,0.96818,0.96798,0.96805,6822145.0
2007-01-30 13:59:00,0.96795,0.96816,0.96795,0.96816,39531168.0
2007-01-30 14:00:00,0.96816,0.96816,0.96745,0.96803,26607610.0
2007-01-30 14:01:00,0.96799,0.96819,0.96788,0.96788,5125915.0
2007-01-30 14:02:00,0.9679,0.96792,0.96779,0.96792,11174147.0
2007-01-30 14:03:00,0.96792,0.96798,0.96776,0.96785,26241006.0
2007-01-30 14:04:00,0.96787,0.96802,0.96777,0.96777,16779994.0
2007-01-30 14:05:00,0.9679,0.96797,0.96783,0.96797,19104803.0
2007-01-30 14:06:00,0.96802,0.96802,0.96774,0.9679,4283973.0
2007-01-30 14:07:00,0.96787,0.96792,0.96785,0.96787,25803843.0
2007-01-30 14:08:00,0.9679,0.968,0.9678,0.968,32644056.0
2007-01-30 14:09:00,0.96787,0.96806,0.96779,0.96779,24508580.0
2007-01-30 14:10:00,0.96788,0.96788,0.96776,0.96778,23130138.0
2007-01-30 14:11:00,0.9678,0.96805,0.96779,0.96805,8068673.0
2007-01-30 14:12:00,0.96808,0.9683,0.96808,0.9683,4803668.0
2007-01-30 14:13:00,0.96841,0.96851,0.96835,0.96851,3936655.0
2007-01-30 14:14:00,0.96836,0.96851,0.96829,0.96832,16903799.0
2007-01-30 14:15:00,0.96831,0.96831,0.96759,0.96759,1794888.0
2007-01-30 14:16:00,0.96866,0.96866,0.96796,0.96838,1992903.0
2007-01-30 14:17:00,0.96826,0.96858,0.96815,0.9684,5470081.0
2007-01-30 14:18:00,0.9683,0.9683,0.96789,0.96802,25786321.0
2007-01-30 14:19:00,0.9681,0.9681,0.96788,0.96807,7719168.0
2007-01-30 14:20:00,0.9682,0.96837,0.96819,0.96835,2073091.0
2007-01-30 14:21:00,0.96833,0.96833,0.96795,0.96807,8833078.0
2007-01-30 14:22:00,0.96705,0.9684,0.96705,0.96798,7534100.0
2007-01-30 14:23:00,0.96798,0.96798,0.96789,0.96789,12217496.0
2007-01-30 14:24:00,0.96801,0.96801,0.96782,0.96782,5479012.0
2007-01-30 14:25:00,0.96818,0.96818,0.96806,0.96818,5028527.0
2007-01-30 14:26:00,0.9679,0.96803,0.96786,0.96803,2874114.0
2007-01-30 14:28:00,0.96783,0.9682,0.96783,0.9681,4791044.0
2007-01-30 14:29:00,0.96782,0.96812,0.96782,0.96804,4385238.0
2007-01-30 14:30:00,0.96812,0.96831,0.96812,0.96831,5193304.0
2007-01-30 14:31:00,0.96815,0.96815,0.96802,0.96802,47842810.0
2007-01-30 14:32:00,0.96812,0.96812,0.96777,0.96787,28559999.0
2007-01-30 14:33:00,0.96797,0.96817,0.96794,0.96794,9794408.0
2007-01-30 14:34:00,0.96807,0.96808,0.96788,0.96788,3616722.0
2007-01-30 14:35:00,0.96801,0.96801,0.96769,0.96791,1230518.0
2007-01-30 14:36:00,0.96791,0.96801,0.96778,0.96801,24946087.0
2007-01-30 14:37:00,0.96802,0.96812,0.96781,0.96801,8001651.0
2007-01-30 14:38:00,0.96782,0.96784,0.9677,0.9677,12790764.0
2007-01-30 14:39:00,0.96767,0.96767,0.96746,0.96747,7974141.0
2007-01-30 14:40:00,0.96739,0.96744,0.96711,0.96711,13016170.0
2007-01-30 14:41:00,0.96724,0.96735,0.96713,0.96735,4771331.0
2007-01-30 14:42:00,0.96735,0.96756,0.96735,0.96753,9298507.0
2007-01-30 14:43:00,0.96747,0.96747,0.96693,0.96693,15988397.0
2007-01-30 14:44:00,0.96688,0.96713,0.96688,0.96713,7056616.0
2007-01-30 14:45:00,0.96713,0.96713,0.9668,0.96699,8122445.0
2007-01-30 14:46:00,0.96679,0.9671,0.9667,0.96694,27675143.0
2007-01-30 14:47:00,0.9668,0.96688,0.96552,0.96683,26055742.0
2007-01-30 14:48:00,0.96698,0.96707,0.96694,0.96694,9542141.0
2007-01-30 14:49:00,0.96714,0.96721,0.96714,0.96719,4672167.0
2007-01-30 14:50:00,0.96717,0.96717,0.96659,0.96659,9812212.0
2007-01-30 14:51:00,0.96665,0.96682,0.96665,0.96682,18216865.0
2007-01-30 14:52:00,0.96678,0.96678,0.96648,0.96658,7203027.0
2007-01-30 14:53:00,0.96647,0.96653,0.96639,0.96644,15243850.0
2007-01-30 14:54:00,0.96627,0.96641,0.96603,0.96603,10163159.0
2007-01-30 14:55:00,0.96625,0.9665,0.96625,0.9665,19077424.0
2007-01-30 14:56:00,0.96631,0.96662,0.96631,0.96662,7222578.0
2007-01-30 14:57:00,0.96666,0.96666,0.96647,0.96647,7068311.0
2007-01-30 14:58:00,0.96644,0.96668,0.96644,0.96668,3654021.0
2007-01-30 14:59:00,0.96682,0.96682,0.96656,0.96669,16769992.0
2007-01-30 15:00:00,0.96664,0.96664,0.96569,0.96569,2588179.0
2007-01-30 15:01:00,0.96657,0.96685,0.96657,0.96685,7640805.0
2007-01-30 15:02:00,0.96715,0.96722,0.96694,0.96715,3845132.0
2007-01-30 15:03:00,0.96681,0.96695,0.9666,0.9666,10635714.0
2007-01-30 15:04:00,0.96658,0.96683,0.96658,0.9666,6186113.0
2007-01-30 15:05:00,0.96663,0.96663,0.96643,0.96653,6587777.0
2007-01-30 15:06:00,0.96673,0.9668,0.96659,0.9668,5130447.0
2007-01-30 15:07:00,0.96676,0.96676,0.96655,0.96655,1301220.0
2007-01-30 15:08:00,0.96642,0.96662,0.96638,0.96662,48733522.0
2007-01-30 15:09:00,0.96677,0.9668,0.96628,0.96628,10820529.0
2007-01-30 15:10:00,0.96625,0.96635,0.96618,0.96635,15088418.0
2007-01-30 15:11:00,0.96638,0.96638,0.96609,0.96622,15085726.0
2007-01-30 15:12:00,0.96635,0.96651,0.96635,0.96651,22030751.0
2007-01-30 15:13:00,0.96661,0.96661,0.9665,0.96651,10076785.0
2007-01-30 15:14:00,0.96653,0.96671,0.96653,0.96654,2010230.0
2007-01-30 15:15:00,0.96639,0.96659,0.96638,0.96651,9700299.0
2007-01-30 15:16:00,0.96645,0.96645,0.96611,0.96638,9977777.0
2007-01-30 15:17:00,0.96641,0.96641,0.96611,0.96611,3012187.0
2007-01-30 15:18:00,0.96641,0.96665,0.96641,0.96652,9159130.0
2007-01-30 15:19:00,0.96686,0.96686,0.96658,0.96674,1346594.0
2007-01-30 15:20:00,0.96645,0.96645,0.96599,0.96624,2287380.0
2007-01-30 15:21:00,0.96629,0.96629,0.96516,0.96516,2553443.0
2007-01-30 15:22:00,0.96582,0.96582,0.96561,0.96562,4675582.0
2007-01-30 15:23:00,0.96543,0.96568,0.96543,0.96561,15582794.0
2007-01-30 15:24:00,0.96538,0.96579,0.96537,0.96537,61935407.0
2007-01-30 15:25:00,0.96538,0.96549,0.96523,0.96549,4426483.0
2007-01-30 15:26:00,0.96548,0.96586,0.96548,0.96559,15198761.0
2007-01-30 15:27:00,0.96562,0.966,0.96558,0.96576,12406846.0
2007-01-30 15:28:00,0.96587,0.96587,0.96518,0.96584,6412087.0
2007-01-30 15:29:00,0.96561,0.96583,0.9656,0.96564,3963639.0
2007-01-30 15:30:00,0.96562,0.96584,0.96561,0.96561,3022479.0
2007-01-30 15:31:00,0.96566,0.96578,0.96563,0.96563,5387596.0
2007-01-30 15:32:00,0.9656,0.96571,0.96547,0.96563,7703492.0
2007-01-30 15:33:00,0.96535,0.9654,0.96529,0.96538,4375763.0
2007-01-30 15:34:00,0.96523,0.96532,0.96507,0.96517,21023463.0
2007-01-30 15:35:00,0.96475,0.96501,0.96454,0.96454,16454576.0
2007-01-30 15:36:00,0.96477,0.965,0.96468,0.96468,10570234.0
2007-01-30 15:37:00,0.9645,0.96483,0.9645,0.96481,25848228.0
2007-01-30 15:38:00,0.96505,0.96509,0.96453,0.96509,16825896.0
2007-01-30 15:39:00,0.96503,0.96536,0.96496,0.96496,14441317.0
2007-01-30 15:40:00,0.96515,0.96526,0.96501,0.96504,2020666.0
2007-01-30 15:41:00,0.96502,0.96502,0.96467,0.96498,40367924.0
2007-01-30 15:42:00,0.96502,0.96525,0.96502,0.96502,2480054.0
2007-01-30 15:43:00,0.96515,0.9653,0.96507,0.96507,6346500.0
2007-01-30 15:44:00,0.96497,0.96521,0.96495,0.96497,9054965.0
2007-01-30 15:45:00,0.96507,0.96522,0.96431,0.96511,20713010.0
2007-01-30 15:46:00,0.96508,0.96528,0.96491,0.96526,10663519.0
2007-01-30 15:47:00,0.9651,0.96525,0.96498,0.96525,10180766.0
2007-01-30 15:48:00,0.96506,0.96506,0.96461,0.96461,25426471.0
2007-01-30 15:49:00,0.96457,0.9647,0.96456,0.96456,2021636.0
2007-01-30 15:50:00,0.96457,0.96465,0.96447,0.96462,7036773.0
2007-01-30 15:51:00,0.96468,0.96471,0.96445,0.96446,2942876.0
2007-01-30 15:52:00,0.96455,0.9648,0.96455,0.96467,3635475.0
2007-01-30 15:53:00,0.96464,0.96464,0.96439,0.96448,19961065.0
2007-01-30 15:54:00,0.96445,0.96445,0.96438,0.96438,3802900.0
2007-01-30 15:55:00,0.9644,0.96446,0.96432,0.96432,26094408.0
2007-01-30 15:56:00,0.96445,0.96445,0.96416,0.96424,8208004.0
2007-01-30 15:57:00,0.96408,0.96419,0.96403,0.96419,12100207.0
2007-01-30 15:58:00,0.96418,0.96428,0.96418,0.96419,16796018.0
2007-01-30 15:59:00,0.96431,0.96436,0.96418,0.9642,21557128.0
2007-01-30 16:00:00,0.96429,0.96451,0.96429,0.96451,10233266.0
2007-01-30 16:01:00,0.96461,0.9648,0.96461,0.96479,8645613.0
2007-01-30 16:02:00,0.96481,0.96483,0.96375,0.96483,3210907.0
2007-01-30 16:03:00,0.96474,0.96474,0.96438,0.96471,15911329.0
2007-01-30 16:04:00,0.96458,0.96461,0.96454,0.96458,5266708.0
2007-01-30 16:05:00,0.96451,0.96476,0.96451,0.96463,11719697.0
2007-01-30 16:06:00,0.96469,0.96498,0.96469,0.96481,3774795.0
2007-01-30 16:07:00,0.96464,0.96469,0.96454,0.96469,2723978.0
2007-01-30 16:08:00,0.96461,0.96462,0.96445,0.96456,4495001.0
2007-01-30 16:09:00,0.96452,0.96468,0.96451,0.96468,6045166.0
2007-01-30 16:10:00,0.96451,0.96466,0.96442,0.96449,25375182.0
2007-01-30 16:11:00,0.96436,0.96482,0.96436,0.96482,10585176.0
2007-01-30 16:12:00,0.96478,0.96488,0.96476,0.9648,12515795.0
2007-01-30 16:13:00,0.96485,0.96536,0.96485,0.96527,3927042.0
2007-01-30 16:14:00,0.96493,0.96505,0.9649,0.96505,4888830.0
2007-01-30 16:15:00,0.96496,0.96508,0.96491,0.96491,10311523.0
2007-01-30 16:16:00,0.96489,0.96502,0.96485,0.96494,6453111.0
2007-01-30 16:17:00,0.96502,0.96502,0.96477,0.96487,5252882.0
2007-01-30 16:18:00,0.96491,0.96495,0.96465,0.96489,5418074.0
2007-01-30 16:19:00,0.96486,0.96493,0.96479,0.96479,31020445.0
2007-01-30 16:20:00,0.96481,0.96488,0.96471,0.96476,6240167.0
2007-01-30 16:21:00,0.96471,0.96496,0.96454,0.96463,16454379.0
2007-01-30 16:22:00,0.96464,0.96496,0.96464,0.96472,5376238.0
2007-01-30 16:23:00,0.96477,0.96477,0.96463,0.96468,3757945.0
2007-01-30 16:24:00,0.96473,0.96473,0.96445,0.96445,11783351.0
2007-01-30 16:25:00,0.96457,0.96457,0.9644,0.9644,11623614.0
2007-01-30 16:26:00,0.9646,0.9646,0.9643,0.96431,13275651.0
2007-01-30 16:27:00,0.9643,0.96444,0.9642,0.9642,11568573.0
2007-01-30 16:28:00,0.96411,0.96416,0.96401,0.9641,6300240.0
2007-01-30 16:29:00,0.96395,0.96416,0.96389,0.96393,8259749.0
2007-01-30 16:30:00,0.96392,0.96411,0.96392,0.96405,16646286.0
2007-01-30 16:31:00,0.96396,0.96424,0.96396,0.96424,9889488.0
2007-01-30 16:32:00,0.96423,0.96423,0.96394,0.96394,8274026.0
2007-01-30 16:33:00,0.96417,0.96419,0.96403,0.96411,5984058.0
2007-01-30 16:34:00,0.96411,0.96419,0.96342,0.96419,5628129.0
2007-01-30 16:35:00,0.96426,0.96426,0.96409,0.96414,7480495.0
2007-01-30 16:36:00,0.964,0.96408,0.96396,0.96408,5066663.0
2007-01-30 16:37:00,0.96411,0.96415,0.96403,0.96403,8919459.0
2007-01-30 16:38:00,0.96405,0.96405,0.96301,0.96385,34488869.0
2007-01-30 16:39:00,0.96396,0.96445,0.96396,0.96438,2553649.0
2007-01-30 16:40:00,0.96436,0.96436,0.96408,0.96408,39506682.0
2007-01-30 16:41:00,0.96403,0.9642,0.96403,0.96408,2007336.0
2007-01-30 16:42:00,0.96414,0.96414,0.96377,0.96395,2952876.0
2007-01-30 16:43:00,0.96391,0.96401,0.96391,0.96393,26707216.0
2007-01-30 16:44:00,0.96403,0.96414,0.96403,0.96411,5721291.0
2007-01-30 16:45:00,0.96424,0.96459,0.96424,0.96459,18115475.0
2007-01-30 16:46:00,0.96466,0.96466,0.96443,0.96454,6277366.0
2007-01-30 16:47:00,0.96459,0.96472,0.96436,0.96459,11665644.0
2007-01-30 16:48:00,0.96454,0.96454,0.96431,0.96431,19281186.0
2007-01-30 16:49:00,0.96441,0.96442,0.96417,0.96428,7493375.0
2007-01-30 16:50:00,0.96431,0.96477,0.96431,0.96477,10848485.0
2007-01-30 16:51:00,0.96464,0.9647,0.96441,0.96441,5628285.0
2007-01-30 16:52:00,0.96436,0.96436,0.96428,0.96436,4273957.0
2007-01-30 16:53:00,0.96429,0.96444,0.96416,0.96416,18313236.0
2007-01-30 16:54:00,0.96398,0.96422,0.96398,0.96422,4296945.0
2007-01-30 16:55:00,0.96424,0.96429,0.96414,0.96429,10499795.0
2007-01-30 16:56:00,0.96439,0.96462,0.96439,0.96462,17815891.0
2007-01-30 16:57:00,0.96456,0.9646,0.96425,0.96447,7694996.0
2007-01-30 16:58:00,0.96429,0.96445,0.96421,0.96445,12549251.0
2007-01-30 16:59:00,0.96467,0.9649,0.96444,0.96444,11272553.0
2007-01-30 17:00:00,0.96439,0.96463,0.96439,0.96463,24168039.0
2007-01-30 17:01:00,0.96453,0.96453,0.96406,0.96433,26964835.0
2007-01-30 17:02:00,0.96438,0.96501,0.96438,0.96501,6443022.0
2007-01-30 17:03:00,0.96499,0.96499,0.96392,0.96469,60862829.0
2007-01-30 17:04:00,0.96484,0.96506,0.96484,0.96504,4206317.0
2007-01-30 17:05:00,0.96491,0.965,0.96473,0.96496,33983909.0
2007-01-30 17:06:00,0.96476,0.96499,0.96446,0.96446,3992968.0
2007-01-30 17:07:00,0.96457,0.96487,0.96443,0.96443,9804320.0
2007-01-30 17:08:00,0.96477,0.96489,0.96477,0.96489,7933159.0
2007-01-30 17:09:00,0.96477,0.9648,0.96466,0.96466,35074647.0
2007-01-30 17:10:00,0.96461,0.9647,0.9637,0.96444,15063461.0
2007-01-30 17:11:00,0.96483,0.96483,0.96458,0.96478,7768110.0
2007-01-30 17:12:00,0.96481,0.96491,0.96463,0.96486,9533943.0
2007-01-30 17:13:00,0.96486,0.9649,0.96474,0.96474,9806186.0
2007-01-30 17:14:00,0.96449,0.9648,0.96449,0.96468,43055283.0
2007-01-30 17:15:00,0.96466,0.96482,0.96465,0.96465,23714058.0
2007-01-30 17:16:00,0.96457,0.96463,0.9645,0.96463,2629528.0
2007-01-30 17:17:00,0.96458,0.96476,0.96456,0.96476,23285227.0
2007-01-30 17:18:00,0.96474,0.96477,0.96466,0.96466,3289559.0
2007-01-30 17:19:00,0.96471,0.96483,0.96471,0.96483,18087614.0
2007-01-30 17:20:00,0.96467,0.9648,0.96467,0.9648,57105968.0
2007-01-30 17:21:00,0.96453,0.96502,0.96453,0.96492,1909100.0
2007-01-30 17:22:00,0.96489,0.96528,0.96489,0.96517,19402908.0
2007-01-30 17:23:00,0.96509,0.96509,0.96389,0.96481,18365027.0
2007-01-30 17:24:00,0.96476,0.96483,0.96451,0.96483,5722589.0
2007-01-30 17:25:00,0.96469,0.96489,0.96463,0.96489,16459247.0
2007-01-30 17:26:00,0.96466,0.96489,0.96466,0.96475,9425870.0
2007-01-30 17:27:00,0.96462,0.96493,0.96462,0.96472,23285212.0
2007-01-30 17:28:00,0.96467,0.9648,0.96435,0.96435,7657835.0
2007-01-30 17:29:00,0.96446,0.96459,0.96446,0.96459,17366972.0
2007-01-30 17:30:00,0.96467,0.96475,0.96456,0.96464,31785168.0
2007-01-30 17:31:00,0.96484,0.96484,0.96461,0.96461,17616305.0
2007-01-30 17:32:00,0.96462,0.96463,0.96375,0.96456,7911962.0
2007-01-30 17:33:00,0.96442,0.96447,0.96431,0.96431,27242269.0
2007-01-30 17:34:00,0.96427,0.96454,0.96427,0.96434,24835110.0
2007-01-30 17:35:00,0.96456,0.96457,0.96443,0.96444,15657667.0
2007-01-30 17:36:00,0.96462,0.96462,0.96435,0.96449,5633677.0
2007-01-30 17:37:00,0.9644,0.96493,0.9644,0.96493,12050339.0
2007-01-30 17:38:00,0.9646,0.96493,0.96444,0.96444,11242965.0
2007-01-30 17:39:00,0.96449,0.96477,0.96446,0.96477,3769575.0
2007-01-30 17:40:00,0.9646,0.9649,0.9646,0.96482,25877628.0
2007-01-30 17:41:00,0.96484,0.9649,0.96474,0.96479,25905503.0
2007-01-30 17:42:00,0.96474,0.96494,0.96474,0.96492,4003636.0
2007-01-30 17:43:00,0.96492,0.96506,0.96489,0.96506,11742244.0
2007-01-30 17:44:00,0.96508,0.96526,0.96503,0.9652,15788034.0
2007-01-30 17:45:00,0.96519,0.96539,0.96509,0.9653,9475264.0
2007-01-30 17:46:00,0.96536,0.96576,0.96536,0.96552,21137505.0
2007-01-30 17:47:00,0.96572,0.9658,0.9655,0.96557,16584832.0
2007-01-30 17:48:00,0.96578,0.96578,0.96546,0.96546,13622958.0
2007-01-30 17:49:00,0.96557,0.96585,0.96557,0.96581,32546304.0
2007-01-30 17:50:00,0.96565,0.96614,0.96565,0.96595,8047482.0
2007-01-30 17:51:00,0.966,0.96623,0.966,0.96622,15395098.0
2007-01-30 17:52:00,0.9663,0.96645,0.96625,0.96645,23870796.0
2007-01-30 17:53:00,0.96621,0.96647,0.96562,0.96618,3603314.0
2007-01-30 17:54:00,0.96632,0.96638,0.96628,0.9663,2764919.0
2007-01-30 17:55:00,0.96637,0.96662,0.96637,0.96662,27286331.0
2007-01-30 17:56:00,0.96667,0.96672,0.96637,0.96665,4964778.0
2007-01-30 17:57:00,0.96665,0.96678,0.96663,0.96678,7027813.0
2007-01-30 17:58:00,0.96667,0.96674,0.96667,0.96672,17105963.0
2007-01-30 17:59:00,0.96677,0.96701,0.96677,0.96695,60445945.0
2007-01-30 18:00:00,0.96713,0.96739,0.96713,0.96724,1622631.0
2007-01-30 18:01:00,0.96717,0.96728,0.96705,0.96715,31951349.0
2007-01-30 18:02:00,0.96709,0.96731,0.9669,0.96731,2784758.0
2007-01-30 18:03:00,0.96716,0.96722,0.96691,0.96691,8343261.0
2007-01-30 18:04:00,0.96681,0.96693,0.96681,0.96683,11502158.0
2007-01-30 18:05:00,0.96691,0.967,0.9667,0.967,7638715.0
2007-01-30 18:06:00,0.96691,0.96701,0.9668,0.96701,3984055.0
2007-01-30 18:07:00,0.96701,0.96701,0.96683,0.96693,15086471.0
2007-01-30 18:08:00,0.96699,0.967,0.96666,0.96683,2669891.0
2007-01-30 18:09:00,0.96686,0.96686,0.96661,0.96678,9639508.0
2007-01-30 18:10:00,0.96688,0.96698,0.96669,0.96698,1643495.0
2007-01-30 18:11:00,0.96715,0.96715,0.96694,0.96712,9012211.0
2007-01-30 18:12:00,0.96702,0.96704,0.96691,0.96691,11924254.0
2007-01-30 18:13:00,0.96697,0.96714,0.96697,0.96714,7720801.0
2007-01-30 18:14:00,0.96728,0.96764,0.96649,0.96728,14125975.0
2007-01-30 18:15:00,0.96708,0.96721,0.96691,0.96711,19419173.0
2007-01-30 18:16:00,0.96711,0.9672,0.967,0.9672,14119186.0
2007-01-30 18:17:00,0.96717,0.96734,0.96717,0.96719,1998183.0
2007-01-30 18:18:00,0.96702,0.96736,0.96642,0.96733,28301582.0
2007-01-30 18:19:00,0.96758,0.96776,0.96746,0.96754,21084035.0
2007-01-30 18:20:00,0.967,0.96756,0.967,0.96745,21278342.0
2007-01-30 18:21:00,0.96731,0.96731,0.96703,0.96708,7123099.0
2007-01-30 18:22:00,0.96715,0.96725,0.96695,0.96695,6760680.0
2007-01-30 18:23:00,0.96703,0.96707,0.96689,0.96689,21206560.0
2007-01-30 18:24:00,0.9672,0.96734,0.9672,0.9673,9821025.0
2007-01-30 18:25:00,0.96743,0.96758,0.96654,0.96739,21340434.0
2007-01-30 18:26:00,0.9676,0.96786,0.96754,0.96765,11591221.0
2007-01-30 18:27:00,0.96772,0.96778,0.96766,0.96766,5936613.0
2007-01-30 18:28:00,0.9676,0.96768,0.96756,0.96768,4524603.0
2007-01-30 18:29:00,0.96764,0.96773,0.96758,0.96759,3081102.0
2007-01-30 18:30:00,0.9675,0.96783,0.9675,0.9678,11255521.0
2007-01-30 18:31:00,0.96793,0.96798,0.96784,0.96789,12507267.0
2007-01-30 18:32:00,0.96807,0.96807,0.96761,0.96785,15735159.0
2007-01-30 18:33:00,0.96757,0.96788,0.96757,0.96788,10141792.0
2007-01-30 18:35:00,0.96779,0.96779,0.96747,0.96747,8808246.0
2007-01-30 18:36:00,0.96765,0.96772,0.96754,0.96754,9430684.0
2007-01-30 18:37:00,0.96767,0.96772,0.96765,0.96765,6772571.0
2007-01-30 18:38:00,0.96757,0.96757,0.96738,0.96744,55284605.0
2007-01-30 18:39:00,0.96754,0.96775,0.96736,0.96775,5056899.0
2007-01-30 18:40:00,0.96769,0.96781,0.96766,0.96781,10230269.0
2007-01-30 18:41:00,0.96774,0.96774,0.96751,0.96751,17952346.0
2007-01-30 18:42:00,0.96757,0.96764,0.96742,0.96764,16746337.0
2007-01-30 18:43:00,0.96769,0.96811,0.96769,0.96797,4044167.0
2007-01-30 18:44:00,0.9678,0.96784,0.96771,0.96772,10709574.0
2007-01-30 18:45:00,0.96798,0.96799,0.96789,0.96796,6690613.0
2007-01-30 18:46:00,0.96768,0.96782,0.96757,0.96767,7379392.0
2007-01-30 18:47:00,0.96795,0.96806,0.96795,0.96796,2904116.0
2007-01-30 18:48:00,0.96767,0.96795,0.96767,0.96782,25507634.0
2007-01-30 18:49:00,0.96777,0.96786,0.96777,0.96785,699730.0
2007-01-30 18:50:00,0.96775,0.96784,0.96775,0.9678,3650097.0
2007-01-30 18:51:00,0.96772,0.96787,0.9677,0.9677,23015502.0
2007-01-30 18:52:00,0.96787,0.96787,0.96773,0.96774,8823127.0
2007-01-30 18:53:00,0.96785,0.96796,0.96776,0.96776,5812416.0
2007-01-30 18:54:00,0.96778,0.96789,0.96769,0.96787,9576990.0
2007-01-30 18:55:00,0.96776,0.96784,0.96758,0.9677,35924775.0
2007-01-30 18:56:00,0.96787,0.96805,0.96779,0.968,21736671.0
2007-01-30 18:57:00,0.96812,0.96812,0.96788,0.9679,11741852.0
2007-01-30 18:58:00,0.96783,0.96787,0.96753,0.96753,13076829.0
2007-01-30 18:59:00,0.96766,0.9678,0.96755,0.9677,13977196.0
2007-01-30 19:00:00,0.96762,0.96762,0.96732,0.96739,33192820.0
2007-01-30 19:01:00,0.96747,0.96747,0.96726,0.96726,5015667.0
2007-01-30 19:02:00,0.96729,0.9674,0.96726,0.96726,16193971.0
2007-01-30 19:03:00,0.96739,0.96739,0.96724,0.96724,24532573.0
2007-01-30 19:04:00,0.96731,0.96738,0.96729,0.96729,16240405.0
2007-01-30 19:05:00,0.96723,0.96723,0.96618,0.96618,16328127.0
2007-01-30 19:06:00,0.96716,0.96748,0.96712,0.96712,25639467.0
2007-01-30 19:07:00,0.96736,0.96737,0.96727,0.96737,2291120.0
2007-01-30 19:08:00,0.96716,0.96736,0.96716,0.96718,27564003.0
2007-01-30 19:09:00,0.96706,0.96738,0.96629,0.96725,45087043.0
2007-01-30 19:10:00,0.96734,0.96772,0.96734,0.96764,5547403.0
2007-01-30 19:11:00,0.96762,0.96762,0.96726,0.96726,2625063.0
2007-01-30 19:12:00,0.96726,0.96742,0.96721,0.96726,25250200.0
2007-01-30 19:13:00,0.96728,0.96744,0.96724,0.96744,6601461.0
2007-01-30 19:14:00,0.96741,0.96744,0.9665,0.96736,5978523.0
2007-01-30 19:15:00,0.96728,0.96748,0.96728,0.96748,10943164.0
2007-01-30 19:16:00,0.96736,0.96739,0.96736,0.96739,971727.0
2007-01-30 19:17:00,0.96726,0.96753,0.96726,0.96753,1783335.0
2007-01-30 19:18:00,0.96745,0.96753,0.96729,0.96729,24647339.0
2007-01-30 19:19:00,0.96734,0.96764,0.96733,0.96764,3237731.0
2007-01-30 19:20:00,0.96754,0.96765,0.96748,0.96748,8451835.0
2007-01-30 19:21:00,0.96749,0.96749,0.96715,0.96736,5913360.0
2007-01-30 19:22:00,0.96738,0.96771,0.96738,0.96769,6933319.0
2007-01-30 19:23:00,0.96776,0.96776,0.96729,0.96744,7235193.0
2007-01-30 19:24:00,0.96736,0.96746,0.96736,0.96746,6159606.0
2007-01-30 19:25:00,0.96753,0.96785,0.96753,0.96781,5791562.0
2007-01-30 19:26:00,0.96775,0.96775,0.96724,0.96724,11570370.0
2007-01-30 19:27:00,0.96726,0.96739,0.96726,0.96737,17498954.0
2007-01-30 19:28:00,0.96742,0.96742,0.96728,0.96728,24868137.0
2007-01-30 19:29:00,0.96766,0.96777,0.96752,0.96768,11188219.0
2007-01-30 19:31:00,0.9677,0.9677,0.96717,0.96744,17283929.0
2007-01-30 19:32:00,0.96718,0.96743,0.96718,0.96737,13794658.0
2007-01-30 19:33:00,0.96741,0.9675,0.96735,0.96741,13425203.0
2007-01-30 19:34:00,0.96751,0.96766,0.96751,0.96758,40759324.0
2007-01-30 19:35:00,0.96766,0.96813,0.96766,0.96804,37464910.0
2007-01-30 19:36:00,0.96799,0.96799,0.9668,0.96772,6920081.0
2007-01-30 19:37:00,0.96753,0.96763,0.96746,0.96748,12763627.0
2007-01-30 19:38:00,0.96743,0.96761,0.96742,0.96751,10137091.0
2007-01-30 19:39:00,0.96753,0.96805,0.96753,0.96805,17937190.0
2007-01-30 19:40:00,0.96796,0.96811,0.96786,0.96786,16063782.0
2007-01-30 19:43:00,0.96782,0.96785,0.9677,0.9677,24655599.0
2007-01-30 19:44:00,0.96774,0.96774,0.96741,0.96741,4843379.0
2007-01-30 19:45:00,0.96729,0.96731,0.96688,0.96698,10975541.0
2007-01-30 19:46:00,0.96708,0.96708,0.96693,0.96693,3252153.0
2007-01-30 19:47:00,0.96693,0.96699,0.96692,0.96699,3057622.0
2007-01-30 19:48:00,0.96702,0.96702,0.96674,0.96676,4283182.0
2007-01-30 19:49:00,0.96695,0.96695,0.96686,0.96688,11523997.0
2007-01-30 19:50:00,0.96695,0.96695,0.96658,0.96675,7509211.0
2007-01-30 19:51:00,0.96675,0.96689,0.96672,0.96672,3448927.0
2007-01-30 19:52:00,0.96675,0.96686,0.9667,0.9667,7287008.0
2007-01-30 19:53:00,0.96663,0.96683,0.96663,0.96683,201909.0
2007-01-30 19:54:00,0.9668,0.9668,0.96655,0.96655,11615975.0
2007-01-30 19:56:00,0.96671,0.96672,0.96656,0.96656,8817257.0
2007-01-30 19:57:00,0.96672,0.96712,0.96667,0.9671,23777464.0
2007-01-30 19:58:00,0.96711,0.96711,0.96642,0.96642,17188274.0
2007-01-30 19:59:00,0.96652,0.96654,0.96637,0.96639,3783329.0
2007-01-30 20:00:00,0.96647,0.96662,0.96633,0.96637,6104806.0
2007-01-30 20:01:00,0.96638,0.96651,0.96638,0.96651,1496742.0
2007-01-30 20:02:00,0.96626,0.96641,0.96624,0.96639,35668538.0
2007-01-30 20:03:00,0.96638,0.96654,0.96636,0.96654,2259044.0
2007-01-30 20:04:00,0.96651,0.96651,0.96637,0.96639,29123081.0
2007-01-30 20:06:00,0.96619,0.96638,0.96615,0.96615,17620028.0
2007-01-30 20:07:00,0.96622,0.96634,0.96618,0.96633,7798066.0
2007-01-30 20:08:00,0.96627,0.96646,0.96608,0.96646,17256857.0
2007-01-30 20:09:00,0.96636,0.96641,0.96622,0.96624,30612038.0
2007-01-30 20:10:00,0.96646,0.96656,0.96632,0.96656,10077603.0
2007-01-30 20:11:00,0.96632,0.96632,0.96616,0.96621,19727413.0
2007-01-30 20:12:00,0.96623,0.96669,0.96621,0.96667,16069164.0
2007-01-30 20:13:00,0.96661,0.96675,0.96624,0.96669,20023424.0
2007-01-30 20:14:00,0.96667,0.96667,0.96597,0.96614,32200307.0
2007-01-30 20:15:00,0.96629,0.96636,0.96617,0.96636,15596223.0
2007-01-30 20:16:00,0.96647,0.96647,0.96621,0.96621,3885915.0
2007-01-30 20:17:00,0.96627,0.9667,0.96627,0.96652,5127793.0
2007-01-30 20:18:00,0.96664,0.96664,0.96609,0.96609,4388617.0
2007-01-30 20:19:00,0.96614,0.9662,0.96607,0.96616,2288607.0
2007-01-30 20:20:00,0.96611,0.96622,0.96601,0.96616,24747850.0
2007-01-30 20:21:00,0.96616,0.96624,0.96613,0.96624,31962882.0
2007-01-30 20:22:00,0.96624,0.96625,0.9661,0.96625,9806663.0
2007-01-30 20:23:00,0.96626,0.96666,0.96624,0.96666,4018167.0
2007-01-30 20:24:00,0.96669,0.96689,0.96659,0.96659,3821680.0
2007-01-30 20:25:00,0.96541,0.96685,0.96541,0.96661,10991258.0
2007-01-30 20:26:00,0.96651,0.96651,0.96619,0.96632,4903090.0
2007-01-30 20:27:00,0.96632,0.96632,0.96614,0.96625,3289943.0
2007-01-30 20:28:00,0.96612,0.96632,0.96609,0.96609,15672165.0
2007-01-30 20:29:00,0.96604,0.96614,0.96599,0.96614,6056000.0
2007-01-30 20:30:00,0.96612,0.96622,0.96609,0.96622,7664860.0
2007-01-30 20:32:00,0.96612,0.96634,0.96612,0.96615,16361881.0
2007-01-30 20:33:00,0.96623,0.96623,0.96612,0.96612,11748345.0
2007-01-30 20:34:00,0.96607,0.96625,0.966,0.96625,21298915.0
2007-01-30 20:36:00,0.96519,0.966,0.96519,0.96563,13904135.0
2007-01-30 20:37:00,0.9657,0.96605,0.9657,0.96605,30328478.0
2007-01-30 20:40:00,0.96567,0.96588,0.9653,0.96588,5474974.0
2007-01-30 20:41:00,0.96598,0.96643,0.96591,0.9664,9936584.0
2007-01-30 20:42:00,0.96664,0.96664,0.96646,0.96648,3656064.0
2007-01-30 20:43:00,0.96647,0.96667,0.96631,0.96637,10848051.0
2007-01-30 20:45:00,0.96652,0.96652,0.96648,0.96648,2643611.0
2007-01-30 20:46:00,0.9665,0.96714,0.9665,0.96698,20062963.0
2007-01-30 20:47:00,0.9671,0.9671,0.967,0.967,22387116.0
2007-01-30 20:48:00,0.96697,0.96698,0.96655,0.96655,1851095.0
2007-01-30 20:49:00,0.96657,0.96676,0.96656,0.96672,7433293.0
2007-01-30 20:50:00,0.96657,0.9666,0.96657,0.9666,446385.0
2007-01-30 20:51:00,0.96654,0.96666,0.96654,0.96666,14324030.0
2007-01-30 20:54:00,0.96677,0.96677,0.96639,0.96648,12639595.0
2007-01-30 20:55:00,0.96651,0.96668,0.96651,0.96668,18445058.0
2007-01-30 20:58:00,0.96669,0.96669,0.96669,0.96669,8139293.0
2007-01-30 20:59:00,0.96677,0.96684,0.96669,0.96669,8444908.0
2007-01-30 21:00:00,0.96679,0.96679,0.96647,0.96669,1028751.0
2007-01-30 21:01:00,0.96666,0.96721,0.96666,0.96706,6130938.0
2007-01-30 21:02:00,0.96706,0.96706,0.96669,0.96686,2929894.0
2007-01-30 21:03:00,0.96726,0.96729,0.96713,0.96729,6416356.0
2007-01-30 21:05:00,0.96722,0.96722,0.96663,0.96663,1865586.0
2007-01-30 21:06:00,0.96684,0.96684,0.96661,0.96669,35949480.0
2007-01-30 21:07:00,0.96671,0.96687,0.96671,0.96676,6400596.0
2007-01-30 21:08:00,0.96682,0.96682,0.96672,0.96675,20447090.0
2007-01-30 21:09:00,0.96681,0.96694,0.96681,0.96687,3329225.0
2007-01-30 21:11:00,0.96689,0.96728,0.96686,0.96714,7164770.0
2007-01-30 21:12:00,0.96724,0.96724,0.96696,0.96696,9591759.0
2007-01-30 21:14:00,0.96711,0.96711,0.9668,0.96685,12673405.0
2007-01-30 21:15:00,0.96682,0.96688,0.96682,0.96688,12287949.0
2007-01-30 21:16:00,0.96693,0.96703,0.96693,0.96703,2887949.0
2007-01-30 21:17:00,0.96724,0.9673,0.96724,0.96724,26325661.0
2007-01-30 21:18:00,0.96724,0.96724,0.96681,0.96681,33301031.0
2007-01-30 21:19:00,0.96682,0.96738,0.96682,0.96716,7162340.0
2007-01-30 21:20:00,0.96722,0.96722,0.96669,0.96669,11359545.0
2007-01-30 21:21:00,0.96676,0.96703,0.96671,0.96688,8555275.0
2007-01-30 21:22:00,0.96692,0.96707,0.96692,0.96699,76819140.0
2007-01-30 21:23:00,0.96691,0.96691,0.96676,0.96676,7622380.0
2007-01-30 21:24:00,0.96702,0.96719,0.96697,0.96697,35218025.0
2007-01-30 21:25:00,0.96665,0.96666,0.96637,0.96666,21556564.0
2007-01-30 21:26:00,0.96666,0.96682,0.96666,0.96669,2243686.0
2007-01-30 21:27:00,0.96669,0.96671,0.96666,0.96666,792428.0
2007-01-30 21:28:00,0.96667,0.96712,0.96667,0.96704,9986341.0
2007-01-30 21:29:00,0.96715,0.96715,0.96668,0.96669,8817686.0
2007-01-30 21:30:00,0.96678,0.96692,0.96678,0.96692,280329.0
2007-01-30 21:31:00,0.96687,0.96691,0.9667,0.96672,1655156.0
2007-01-30 21:32:00,0.96677,0.96725,0.96675,0.96697,11996740.0
2007-01-30 21:33:00,0.96671,0.96683,0.96667,0.96667,2791853.0
2007-01-30 21:34:00,0.96687,0.96711,0.9666,0.96692,15608037.0
2007-01-30 21:35:00,0.96696,0.96696,0.96673,0.96673,6488002.0
2007-01-30 21:36:00,0.96691,0.96723,0.96691,0.96723,5028077.0
2007-01-30 21:37:00,0.96736,0.96749,0.96727,0.96728,2794229.0
2007-01-30 21:38:00,0.96721,0.96721,0.96677,0.96677,4191073.0
2007-01-30 21:39:00,0.96705,0.96718,0.96696,0.96707,5359394.0
2007-01-30 21:41:00,0.96715,0.96715,0.96671,0.96671,6978312.0
2007-01-30 21:42:00,0.9666,0.9666,0.96589,0.96653,5938232.0
2007-01-30 21:43:00,0.96653,0.96661,0.96647,0.96655,9504468.0
2007-01-30 21:44:00,0.96655,0.96667,0.96649,0.96667,13546539.0
2007-01-30 21:45:00,0.9666,0.96669,0.9664,0.9664,4100012.0
2007-01-30 21:46:00,0.96656,0.96656,0.96637,0.9664,52101046.0
2007-01-30 21:47:00,0.96638,0.96682,0.96638,0.96671,10539786.0
2007-01-30 21:48:00,0.96668,0.96668,0.96623,0.9665,15150544.0
2007-01-30 21:49:00,0.96661,0.96661,0.96648,0.96653,11191320.0
2007-01-30 21:50:00,0.96675,0.96682,0.9667,0.9667,4035853.0
2007-01-30 21:51:00,0.96662,0.96673,0.9666,0.9667,6304223.0
2007-01-30 21:52:00,0.96649,0.96684,0.96649,0.96668,7784579.0
2007-01-30 21:53:00,0.96658,0.96661,0.96655,0.96658,16336135.0
2007-01-30 21:54:00,0.9666,0.96674,0.96655,0.96655,5614324.0
2007-01-30 21:55:00,0.96652,0.96657,0.96652,0.96657,1282897.0
2007-01-30 21:57:00,0.96665,0.96678,0.96625,0.96625,7955952.0
2007-01-30 21:58:00,0.96648,0.96648,0.96625,0.96625,1190561.0
2007-01-30 21:59:00,0.96625,0.96627,0.96614,0.96614,3548218.0
2007-01-30 22:00:00,0.96627,0.96627,0.96602,0.96612,3244730.0
2007-01-30 22:01:00,0.96625,0.96643,0.96625,0.9664,6813276.0
2007-01-30 22:02:00,0.96642,0.96642,0.96629,0.96635,2718234.0
2007-01-30 22:03:00,0.9662,0.96638,0.9662,0.96625,6600042.0
2007-01-30 22:04:00,0.96616,0.96639,0.96616,0.96619,8989851.0
2007-01-30 22:05:00,0.96628,0.96634,0.96626,0.96634,13501743.0
2007-01-30 22:06:00,0.9663,0.96639,0.96611,0.96639,26243457.0
2007-01-30 22:07:00,0.96672,0.96682,0.96653,0.96678,6042190.0
2007-01-30 22:08:00,0.9668,0.96689,0.96675,0.96688,7250740.0
2007-01-30 22:09:00,0.9668,0.9668,0.96623,0.96636,41639762.0
2007-01-30 22:10:00,0.96637,0.96639,0.96602,0.96627,7033383.0
2007-01-30 22:11:00,0.96627,0.96678,0.96627,0.96672,4932220.0
2007-01-30 22:12:00,0.96675,0.96675,0.96595,0.96595,10235032.0
2007-01-30 22:13:00,0.96605,0.96623,0.96593,0.96623,22116207.0
2007-01-30 22:14:00,0.9662,0.9662,0.96612,0.96612,6218890.0
2007-01-30 22:15:00,0.96607,0.96611,0.96596,0.966,26949206.0
2007-01-30 22:16:00,0.96614,0.96644,0.96614,0.96644,2645274.0
2007-01-30 22:17:00,0.96632,0.96643,0.96632,0.96643,5014611.0
2007-01-30 22:19:00,0.9664,0.96642,0.96617,0.96636,6304509.0
2007-01-30 22:20:00,0.96636,0.9664,0.9662,0.9664,12683111.0
2007-01-30 22:21:00,0.96636,0.96636,0.96618,0.96636,10573538.0
2007-01-30 22:22:00,0.9663,0.9664,0.96608,0.9664,4078348.0
2007-01-30 22:23:00,0.96632,0.96647,0.96632,0.96647,7233630.0
2007-01-30 22:24:00,0.96632,0.96646,0.9663,0.96641,3234430.0
2007-01-30 22:25:00,0.96633,0.96695,0.96633,0.96686,42571749.0
2007-01-30 22:26:00,0.96683,0.96683,0.96673,0.96673,176857.0
2007-01-30 22:27:00,0.96675,0.96682,0.9667,0.9667,10530229.0
2007-01-30 22:28:00,0.96663,0.96663,0.96607,0.96623,4682852.0
2007-01-30 22:29:00,0.96604,0.96625,0.96604,0.9661,4802129.0
2007-01-30 22:30:00,0.9662,0.9662,0.96601,0.9661,8168019.0
2007-01-30 22:31:00,0.9662,0.9662,0.96601,0.96605,3255914.0
2007-01-30 22:32:00,0.9661,0.96625,0.9661,0.96625,7386992.0
2007-01-30 22:33:00,0.96618,0.96647,0.96618,0.96644,9093379.0
2007-01-30 22:34:00,0.96641,0.96648,0.96638,0.96638,4457740.0
2007-01-30 22:35:00,0.96625,0.96645,0.9662,0.96645,4239374.0
2007-01-30 22:36:00,0.96643,0.96643,0.96631,0.96637,5305163.0
2007-01-30 22:38:00,0.96645,0.96696,0.96645,0.96696,11579163.0
2007-01-30 22:39:00,0.96714,0.96714,0.96673,0.967,7773492.0
2007-01-30 22:40:00,0.96693,0.96693,0.96653,0.96653,4505432.0
2007-01-30 22:41:00,0.9666,0.96673,0.96657,0.96673,2072073.0
2007-01-30 22:42:00,0.9666,0.9666,0.96642,0.96658,6069884.0
2007-01-30 22:43:00,0.96653,0.96678,0.96653,0.96678,705687.0
2007-01-30 22:44:00,0.96677,0.96707,0.96677,0.96702,11897451.0
2007-01-30 22:45:00,0.96705,0.96728,0.96699,0.96728,13740168.0
2007-01-30 22:46:00,0.96714,0.9674,0.96707,0.96714,20445130.0
2007-01-30 22:47:00,0.96707,0.96718,0.96705,0.96708,18445675.0
2007-01-30 22:48:00,0.96697,0.9671,0.96697,0.9671,14867304.0
2007-01-30 22:49:00,0.96712,0.96712,0.96686,0.96686,2071530.0
2007-01-30 22:50:00,0.96687,0.96692,0.96677,0.96687,6560206.0
2007-01-30 22:51:00,0.96689,0.96704,0.96686,0.96686,18951219.0
2007-01-30 22:52:00,0.96667,0.96679,0.96654,0.96672,16860664.0
2007-01-30 22:53:00,0.96674,0.96674,0.96665,0.96665,10628083.0
2007-01-30 22:54:00,0.96657,0.96678,0.96657,0.96675,3057595.0
2007-01-30 22:55:00,0.96673,0.96677,0.96664,0.96664,13509787.0
2007-01-30 22:56:00,0.96649,0.9667,0.96649,0.96662,2886840.0
2007-01-30 22:57:00,0.96664,0.96664,0.96639,0.96664,21457887.0
2007-01-30 22:58:00,0.9666,0.9666,0.96619,0.96619,11635286.0
2007-01-30 22:59:00,0.96642,0.96664,0.96642,0.96655,1595036.0
2007-01-30 23:00:00,0.96655,0.96673,0.96645,0.96645,3533867.0
2007-01-30 23:01:00,0.96655,0.96671,0.96639,0.96671,10141816.0
2007-01-30 23:02:00,0.96662,0.96662,0.96652,0.96654,17423268.0
2007-01-30 23:03:00,0.96664,0.96664,0.96634,0.96642,11800584.0
2007-01-30 23:04:00,0.96639,0.9666,0.96632,0.96632,3316800.0
2007-01-30 23:05:00,0.96645,0.96653,0.96644,0.96652,11452300.0
2007-01-30 23:06:00,0.96662,0.96705,0.96652,0.96705,12627869.0
2007-01-30 23:07:00,0.96717,0.9672,0.96695,0.96695,10602804.0
2007-01-30 23:08:00,0.96687,0.96687,0.96642,0.96642,6963747.0
2007-01-30 23:09:00,0.96659,0.96675,0.96659,0.96672,9520828.0
2007-01-30 23:11:00,0.96667,0.96691,0.96667,0.96691,6077258.0
2007-01-30 23:12:00,0.96672,0.96672,0.9665,0.96652,3088199.0
2007-01-30 23:13:00,0.96663,0.96722,0.96663,0.96722,3806974.0
2007-01-30 23:14:00,0.96717,0.96717,0.96672,0.96672,14397749.0
2007-01-30 23:15:00,0.96674,0.96674,0.96656,0.96656,4922655.0
2007-01-30 23:16:00,0.96669,0.96712,0.96669,0.96706,2218054.0
2007-01-30 23:17:00,0.96704,0.96717,0.96704,0.96715,3478337.0
2007-01-30 23:18:00,0.96616,0.96775,0.96616,0.96771,15783439.0
2007-01-30 23:19:00,0.96765,0.96765,0.96709,0.96709,47274314.0
2007-01-30 23:20:00,0.96708,0.96708,0.96662,0.96677,19877777.0
2007-01-30 23:21:00,0.96674,0.96674,0.96658,0.96674,22993716.0
2007-01-30 23:22:00,0.96675,0.96675,0.96652,0.96652,105774.0
2007-01-30 23:23:00,0.96666,0.96675,0.96661,0.96675,12684462.0
2007-01-30 23:24:00,0.96674,0.96677,0.96663,0.96663,8239032.0
2007-01-30 23:25:00,0.96666,0.96691,0.96666,0.96691,5191450.0
2007-01-30 23:26:00,0.96682,0.96682,0.96664,0.96664,3287904.0
2007-01-30 23:27:00,0.96676,0.9674,0.96676,0.9674,7724444.0
2007-01-30 23:28:00,0.96661,0.96705,0.96661,0.96677,12187360.0
2007-01-30 23:29:00,0.96669,0.96683,0.96669,0.96683,12834130.0
2007-01-30 23:30:00,0.96685,0.96708,0.96635,0.96635,5356111.0
2007-01-30 23:31:00,0.9667,0.9667,0.96644,0.96655,16717262.0
2007-01-30 23:32:00,0.96632,0.96655,0.96631,0.96655,3704333.0
2007-01-30 23:33:00,0.9665,0.9665,0.96631,0.96636,8119665.0
2007-01-30 23:34:00,0.96633,0.96633,0.96606,0.96631,8511587.0
2007-01-30 23:35:00,0.96634,0.96634,0.96611,0.96611,5693493.0
2007-01-30 23:36:00,0.96622,0.96636,0.96609,0.96609,3700236.0
2007-01-30 23:37:00,0.96633,0.96633,0.96624,0.96624,6948870.0
2007-01-30 23:38:00,0.96626,0.96682,0.96626,0.96682,15421636.0
2007-01-30 23:39:00,0.96677,0.96677,0.96657,0.96657,22302721.0
2007-01-30 23:40:00,0.96619,0.96624,0.96597,0.96616,4737421.0
2007-01-30 23:41:00,0.96609,0.96626,0.96604,0.96626,5748629.0
2007-01-30 23:42:00,0.96621,0.96621,0.96513,0.96609,27737065.0
2007-01-30 23:43:00,0.96596,0.96611,0.96577,0.96604,13831196.0
2007-01-30 23:44:00,0.96592,0.966,0.96592,0.96594,8942368.0
2007-01-30 23:45:00,0.96599,0.96624,0.96599,0.96609,11651942.0
2007-01-30 23:46:00,0.96614,0.96614,0.96584,0.96609,7859130.0
2007-01-30 23:47:00,0.96612,0.96646,0.96612,0.96638,7712297.0
2007-01-30 23:48:00,0.96634,0.96634,0.96591,0.96591,5014613.0
2007-01-30 23:49:00,0.96599,0.96608,0.96599,0.96608,5682223.0
2007-01-30 23:50:00,0.96596,0.96662,0.96596,0.96646,12709279.0
2007-01-30 23:51:00,0.96644,0.96666,0.96632,0.96652,2665656.0
2007-01-30 23:52:00,0.96653,0.96653,0.96612,0.9662,37973047.0
2007-01-30 23:53:00,0.96626,0.96626,0.96609,0.96618,12392579.0
2007-01-30 23:54:00,0.96616,0.96621,0.96602,0.96621,5918796.0
2007-01-30 23:55:00,0.96626,0.96674,0.96626,0.96662,4970074.0
2007-01-30 23:56:00,0.96652,0.96652,0.96625,0.96632,4853081.0
2007-01-30 23:57:00,0.96641,0.96647,0.9663,0.96643,4818816.0
2007-01-30 23:58:00,0.96636,0.96636,0.96623,0.96623,6527578.0
2007-01-30 23:59:00,0.9662,0.96635,0.966,0.966,22278713.0
2007-01-31 00:00:00,0.96577,0.96608,0.96577,0.96608,11879975.0
2007-01-31 00:01:00,0.96621,0.96622,0.96613,0.96613,5306476.0
2007-01-31 00:02:00,0.96631,0.96636,0.96613,0.96613,6349135.0
2007-01-31 00:03:00,0.96618,0.96618,0.96604,0.96606,35358306.0
2007-01-31 00:04:00,0.96596,0.96611,0.96595,0.96601,9862534.0
2007-01-31 00:05:00,0.96598,0.96599,0.9658,0.96581,9223533.0
2007-01-31 00:06:00,0.96582,0.96587,0.96571,0.96579,4765226.0
2007-01-31 00:07:00,0.96582,0.96593,0.96566,0.96593,8077274.0
2007-01-31 00:08:00,0.96591,0.96605,0.96557,0.96605,44030823.0
2007-01-31 00:09:00,0.96599,0.96599,0.96557,0.96557,1074350.0
2007-01-31 00:10:00,0.96528,0.96579,0.96528,0.96579,27192991.0
2007-01-31 00:11:00,0.96571,0.96591,0.96569,0.96569,12473435.0
2007-01-31 00:12:00,0.9657,0.9657,0.96557,0.96557,13826515.0
2007-01-31 00:13:00,0.9654,0.96573,0.9654,0.96573,7162392.0
2007-01-31 00:14:00,0.96568,0.96569,0.96557,0.96564,7818334.0
2007-01-31 00:15:00,0.96563,0.96563,0.96548,0.96563,9631691.0
2007-01-31 00:16:00,0.9658,0.96596,0.9657,0.9658,8608211.0
2007-01-31 00:17:00,0.96583,0.96602,0.96583,0.96587,1496877.0
2007-01-31 00:18:00,0.96555,0.96575,0.96555,0.96565,20206451.0
2007-01-31 00:19:00,0.9648,0.96602,0.9648,0.96596,8014402.0
2007-01-31 00:20:00,0.96594,0.96594,0.96541,0.96541,17389516.0
2007-01-31 00:21:00,0.96549,0.96561,0.96549,0.96552,8124810.0
2007-01-31 00:22:00,0.96538,0.96566,0.96538,0.96555,45242897.0
2007-01-31 00:23:00,0.96557,0.96563,0.9654,0.9654,11426752.0
2007-01-31 00:24:00,0.96537,0.96548,0.96537,0.96547,7125840.0
2007-01-31 00:25:00,0.96565,0.96585,0.96565,0.96565,11910409.0
2007-01-31 00:26:00,0.9656,0.96582,0.96557,0.96582,11494319.0
2007-01-31 00:27:00,0.96574,0.96574,0.96568,0.96573,7546182.0
2007-01-31 00:28:00,0.96576,0.96582,0.96574,0.96578,34204356.0
2007-01-31 00:29:00,0.96586,0.96613,0.96586,0.96613,2937958.0
2007-01-31 00:30:00,0.96619,0.96656,0.96619,0.96656,13128916.0
2007-01-31 00:31:00,0.96652,0.96652,0.96619,0.96619,7850140.0
2007-01-31 00:32:00,0.96614,0.96614,0.96583,0.96585,3987190.0
2007-01-31 00:33:00,0.96585,0.96589,0.96585,0.96586,3986074.0
2007-01-31 00:34:00,0.96593,0.96599,0.96593,0.96593,11689177.0
2007-01-31 00:36:00,0.96588,0.96603,0.96583,0.96603,2540504.0
2007-01-31 00:37:00,0.96599,0.96612,0.96588,0.96611,3129991.0
2007-01-31 00:38:00,0.96615,0.96661,0.96615,0.96654,2082764.0
2007-01-31 00:39:00,0.96652,0.96652,0.96603,0.96624,16461687.0
2007-01-31 00:40:00,0.96629,0.96629,0.96591,0.96608,13206985.0
2007-01-31 00:41:00,0.96599,0.96599,0.96593,0.96595,2929147.0
2007-01-31 00:42:00,0.96588,0.96601,0.96588,0.96601,923374.0
2007-01-31 00:43:00,0.96588,0.96611,0.96588,0.96589,2778864.0
2007-01-31 00:44:00,0.96602,0.96615,0.96584,0.96596,7079574.0
2007-01-31 00:45:00,0.96591,0.96614,0.96589,0.96607,6954393.0
2007-01-31 00:46:00,0.96601,0.96613,0.96599,0.96608,6901871.0
2007-01-31 00:47:00,0.96591,0.9662,0.96591,0.96595,13129243.0
2007-01-31 00:48:00,0.96606,0.96623,0.96606,0.96609,4164561.0
2007-01-31 00:49:00,0.96609,0.96626,0.96609,0.96614,5351685.0
2007-01-31 00:50:00,0.96618,0.96623,0.96598,0.96606,31308229.0
2007-01-31 00:51:00,0.96609,0.96613,0.96598,0.96603,28664778.0
2007-01-31 00:52:00,0.96587,0.96596,0.96536,0.96593,41799634.0
2007-01-31 00:53:00,0.96572,0.96602,0.96572,0.96602,19132311.0
2007-01-31 00:54:00,0.96613,0.96661,0.96608,0.96661,8467844.0
2007-01-31 00:55:00,0.96651,0.96651,0.96604,0.96606,9496612.0
2007-01-31 00:56:00,0.96596,0.96618,0.96596,0.96599,8988089.0
2007-01-31 00:57:00,0.96593,0.96594,0.96577,0.96594,30103873.0
2007-01-31 00:58:00,0.96601,0.96657,0.96601,0.96657,22359690.0
2007-01-31 00:59:00,0.96646,0.96648,0.96634,0.96634,8394228.0
2007-01-31 01:00:00,0.96625,0.96625,0.96607,0.96607,708267.0
2007-01-31 01:01:00,0.96538,0.96557,0.96538,0.96549,1540290.0
2007-01-31 01:04:00,0.96574,0.96574,0.96542,0.96566,30113629.0
2007-01-31 01:05:00,0.96577,0.96577,0.96551,0.96577,12337533.0
2007-01-31 01:06:00,0.96586,0.96586,0.96529,0.96583,2333789.0
2007-01-31 01:07:00,0.96579,0.96579,0.96561,0.96564,5019953.0
2007-01-31 01:08:00,0.9655,0.96558,0.9655,0.96558,10541232.0
2007-01-31 01:09:00,0.96564,0.96565,0.96555,0.96555,13186688.0
2007-01-31 01:10:00,0.96563,0.96611,0.96563,0.96611,4720070.0
2007-01-31 01:11:00,0.96608,0.96619,0.96607,0.96611,8125584.0
2007-01-31 01:12:00,0.96607,0.96607,0.96548,0.96548,4887630.0
2007-01-31 01:13:00,0.96553,0.96583,0.96553,0.96583,6847515.0
2007-01-31 01:14:00,0.96601,0.96601,0.96587,0.96591,8546225.0
2007-01-31 01:15:00,0.96613,0.96637,0.96613,0.96631,15096565.0
2007-01-31 01:16:00,0.96625,0.96631,0.96587,0.96601,6674595.0
2007-01-31 01:17:00,0.96585,0.96593,0.9657,0.96591,5665601.0
2007-01-31 01:18:00,0.96596,0.96632,0.96593,0.96619,2113244.0
2007-01-31 01:19:00,0.96633,0.96633,0.96503,0.96503,12134099.0
2007-01-31 01:20:00,0.96568,0.96601,0.96568,0.96586,4047240.0
2007-01-31 01:21:00,0.96597,0.96597,0.96573,0.96594,7726108.0
2007-01-31 01:22:00,0.96586,0.96592,0.96584,0.9659,6686501.0
2007-01-31 01:23:00,0.96583,0.96631,0.96583,0.96631,4282217.0
2007-01-31 01:24:00,0.96633,0.96633,0.96626,0.96626,657523.0
2007-01-31 01:25:00,0.96618,0.96618,0.96566,0.96586,5299020.0
2007-01-31 01:26:00,0.96596,0.96604,0.96583,0.96583,7143342.0
2007-01-31 01:27:00,0.96605,0.96617,0.96603,0.96603,13370885.0
2007-01-31 01:28:00,0.96609,0.96613,0.96598,0.96613,15056622.0
2007-01-31 01:29:00,0.96611,0.96611,0.9659,0.96593,11611718.0
2007-01-31 01:30:00,0.96592,0.96615,0.96592,0.9661,13933181.0
2007-01-31 01:31:00,0.96628,0.96635,0.96615,0.96619,29197999.0
2007-01-31 01:32:00,0.9661,0.9661,0.96578,0.96598,4417192.0
2007-01-31 01:33:00,0.96621,0.9663,0.96621,0.96624,13291393.0
2007-01-31 01:34:00,0.96619,0.96619,0.96521,0.96617,22945749.0
2007-01-31 01:35:00,0.96618,0.96618,0.96607,0.96609,13365346.0
2007-01-31 01:36:00,0.96609,0.96627,0.96609,0.96613,1060392.0
2007-01-31 01:37:00,0.9661,0.9661,0.96587,0.96601,7696460.0
2007-01-31 01:38:00,0.96603,0.96603,0.96581,0.96589,25922135.0
2007-01-31 01:39:00,0.96586,0.96599,0.9658,0.9658,22541605.0
2007-01-31 01:40:00,0.96561,0.96567,0.96546,0.96567,9135278.0
2007-01-31 01:41:00,0.96566,0.96566,0.9655,0.9655,1078979.0
2007-01-31 01:42:00,0.9655,0.96576,0.96549,0.96576,4331396.0
2007-01-31 01:43:00,0.96484,0.96597,0.96484,0.96581,12771533.0
2007-01-31 01:44:00,0.96574,0.96581,0.96561,0.96561,17195727.0
2007-01-31 01:45:00,0.96564,0.96564,0.96548,0.96548,210217.0
2007-01-31 01:46:00,0.96541,0.96541,0.96523,0.96536,12556041.0
2007-01-31 01:47:00,0.96521,0.96537,0.96521,0.96531,2463861.0
2007-01-31 01:48:00,0.96525,0.96548,0.96506,0.96506,1364425.0
2007-01-31 01:49:00,0.9653,0.96568,0.96526,0.96534,10779158.0
2007-01-31 01:50:00,0.96536,0.96553,0.96536,0.9654,12597045.0
2007-01-31 01:51:00,0.96541,0.96546,0.96541,0.96546,744408.0
2007-01-31 01:52:00,0.96546,0.96546,0.96521,0.96521,16234193.0
2007-01-31 01:53:00,0.96552,0.96607,0.96552,0.96579,12492275.0
2007-01-31 01:54:00,0.96539,0.96585,0.96539,0.96551,39579751.0
2007-01-31 01:55:00,0.96544,0.96571,0.96544,0.96571,26713288.0
2007-01-31 01:56:00,0.96571,0.96571,0.9655,0.96554,5623077.0
2007-01-31 01:57:00,0.96548,0.96548,0.96492,0.96492,981019.0
2007-01-31 01:58:00,0.96557,0.96557,0.96537,0.96556,15963917.0
2007-01-31 01:59:00,0.96546,0.96561,0.96546,0.96561,8441634.0
2007-01-31 02:00:00,0.96561,0.96569,0.96554,0.96554,8530350.0
2007-01-31 02:01:00,0.96559,0.96566,0.96527,0.96552,15777739.0
2007-01-31 02:02:00,0.96552,0.96606,0.96552,0.96574,9209262.0
2007-01-31 02:03:00,0.9658,0.9658,0.96541,0.96546,5589539.0
2007-01-31 02:04:00,0.96546,0.96566,0.96523,0.96544,24732235.0
2007-01-31 02:05:00,0.96546,0.96546,0.96483,0.96483,41645364.0
2007-01-31 02:06:00,0.96526,0.96548,0.96526,0.96534,13426778.0
2007-01-31 02:07:00,0.96508,0.96541,0.96508,0.96541,2224941.0
2007-01-31 02:08:00,0.96546,0.96599,0.96546,0.96599,8842200.0
2007-01-31 02:09:00,0.96587,0.96589,0.96587,0.96589,4869338.0
2007-01-31 02:10:00,0.96584,0.96584,0.96534,0.96534,4291171.0
2007-01-31 02:11:00,0.96519,0.96565,0.96519,0.96525,1501349.0
2007-01-31 02:12:00,0.96531,0.96539,0.96529,0.96529,2427928.0
2007-01-31 02:13:00,0.96544,0.96578,0.96538,0.96544,11684387.0
2007-01-31 02:14:00,0.96551,0.96602,0.96551,0.96602,3041993.0
2007-01-31 02:15:00,0.96592,0.96592,0.96545,0.96556,17378196.0
2007-01-31 02:16:00,0.96551,0.96572,0.96469,0.96469,12651344.0
2007-01-31 02:17:00,0.96561,0.96568,0.96543,0.96549,4230292.0
2007-01-31 02:18:00,0.96556,0.96558,0.96556,0.96557,1088338.0
2007-01-31 02:19:00,0.96545,0.96572,0.96545,0.96572,8879549.0
2007-01-31 02:20:00,0.96586,0.96592,0.9657,0.96592,20835201.0
2007-01-31 02:21:00,0.96595,0.96601,0.96595,0.96597,24235356.0
2007-01-31 02:22:00,0.96602,0.96603,0.96578,0.96598,7552214.0
2007-01-31 02:23:00,0.96589,0.96595,0.96589,0.96589,998862.0
2007-01-31 02:24:00,0.96597,0.9661,0.96593,0.96594,13873101.0
2007-01-31 02:25:00,0.96593,0.96593,0.96482,0.96543,23290445.0
2007-01-31 02:26:00,0.9654,0.9657,0.9654,0.9657,14042676.0
2007-01-31 02:27:00,0.9656,0.96622,0.9656,0.96622,4064029.0
2007-01-31 02:28:00,0.96623,0.96627,0.96602,0.96627,29519763.0
2007-01-31 02:29:00,0.9662,0.9662,0.96603,0.96603,12192142.0
2007-01-31 02:30:00,0.96597,0.96597,0.96597,0.96597,748483.0
2007-01-31 02:31:00,0.9664,0.96665,0.9664,0.96665,7906651.0
2007-01-31 02:32:00,0.96657,0.96657,0.96617,0.96617,14836758.0
2007-01-31 02:33:00,0.96615,0.96631,0.96615,0.96631,3798289.0
2007-01-31 02:34:00,0.96634,0.96634,0.9662,0.96625,5423212.0
2007-01-31 02:35:00,0.96628,0.96635,0.96628,0.96633,704514.0
2007-01-31 02:36:00,0.96618,0.96618,0.96601,0.96605,4072871.0
2007-01-31 02:37:00,0.96613,0.96652,0.96613,0.96643,11546734.0
2007-01-31 02:38:00,0.96608,0.96624,0.966,0.96624,8553203.0
2007-01-31 02:39:00,0.96608,0.96609,0.96598,0.96598,4311078.0
2007-01-31 02:40:00,0.96533,0.96638,0.96533,0.96638,12604239.0
2007-01-31 02:41:00,0.96619,0.96665,0.96619,0.96665,2062708.0
2007-01-31 02:42:00,0.96665,0.96665,0.9663,0.96644,5527417.0
2007-01-31 02:43:00,0.96648,0.96648,0.96627,0.96627,233751.0
2007-01-31 02:44:00,0.96625,0.96635,0.96613,0.96626,15877747.0
2007-01-31 02:45:00,0.96638,0.96638,0.96612,0.96614,8078481.0
2007-01-31 02:46:00,0.96617,0.96617,0.966,0.96612,6793843.0
2007-01-31 02:47:00,0.96607,0.96631,0.96607,0.96631,4633702.0
2007-01-31 02:48:00,0.9663,0.9663,0.96618,0.96619,8256867.0
2007-01-31 02:49:00,0.96622,0.96635,0.96601,0.96635,5045506.0
2007-01-31 02:50:00,0.96632,0.96636,0.96625,0.96625,13072954.0
2007-01-31 02:51:00,0.96627,0.96627,0.9661,0.9661,10724624.0
2007-01-31 02:52:00,0.96612,0.96612,0.96594,0.96594,4900860.0
2007-01-31 02:53:00,0.96599,0.9661,0.96545,0.96607,2465964.0
2007-01-31 02:54:00,0.96605,0.96612,0.96602,0.96612,11938777.0
2007-01-31 02:55:00,0.96622,0.96622,0.9657,0.96594,30984287.0
2007-01-31 02:56:00,0.96579,0.96589,0.96574,0.96589,33357873.0
2007-01-31 02:57:00,0.96596,0.96639,0.96596,0.96599,5674194.0
2007-01-31 02:58:00,0.96624,0.96643,0.96614,0.96624,3683910.0
2007-01-31 02:59:00,0.96623,0.96635,0.96623,0.96624,15164032.0
2007-01-31 03:00:00,0.96632,0.96644,0.96629,0.96629,5421741.0
2007-01-31 03:01:00,0.96599,0.96611,0.96592,0.96611,21464615.0
2007-01-31 03:02:00,0.96609,0.96649,0.96609,0.96649,847785.0
2007-01-31 03:03:00,0.96677,0.96689,0.96677,0.96689,15365777.0
2007-01-31 03:04:00,0.96684,0.96684,0.9662,0.96626,9146307.0
2007-01-31 03:05:00,0.96631,0.96636,0.96625,0.96631,8800502.0
2007-01-31 03:06:00,0.96625,0.96633,0.96611,0.96611,18749815.0
2007-01-31 03:07:00,0.96636,0.96636,0.96615,0.96615,1065308.0
2007-01-31 03:08:00,0.96623,0.96634,0.96619,0.96634,31385937.0
2007-01-31 03:09:00,0.96631,0.9664,0.96621,0.96631,31487708.0
2007-01-31 03:10:00,0.96647,0.96651,0.96642,0.96642,5213018.0
2007-01-31 03:11:00,0.96617,0.9663,0.96617,0.96629,4212160.0
2007-01-31 03:12:00,0.96626,0.96626,0.96601,0.96601,7497049.0
2007-01-31 03:13:00,0.96626,0.96626,0.96607,0.96611,6505160.0
2007-01-31 03:14:00,0.96612,0.96612,0.96577,0.96579,7121754.0
2007-01-31 03:15:00,0.96592,0.96592,0.96562,0.96578,6418485.0
2007-01-31 03:16:00,0.96577,0.96601,0.96577,0.96595,1683151.0
2007-01-31 03:17:00,0.96602,0.96602,0.96576,0.96576,957162.0
2007-01-31 03:18:00,0.96583,0.9662,0.96583,0.9662,2942388.0
2007-01-31 03:19:00,0.96622,0.96622,0.966,0.96617,13137355.0
2007-01-31 03:20:00,0.96595,0.96665,0.96595,0.96665,6339684.0
2007-01-31 03:21:00,0.96654,0.96657,0.96653,0.96653,1651906.0
2007-01-31 03:22:00,0.96645,0.96645,0.96573,0.9658,3003831.0
2007-01-31 03:23:00,0.96584,0.96584,0.96564,0.96581,2706695.0
2007-01-31 03:24:00,0.96566,0.96599,0.96566,0.96599,25737896.0
2007-01-31 03:25:00,0.96599,0.96619,0.96599,0.96607,2593923.0
2007-01-31 03:26:00,0.96604,0.96609,0.96604,0.96604,3873737.0
2007-01-31 03:27:00,0.96596,0.96609,0.96585,0.96596,4279020.0
2007-01-31 03:28:00,0.96596,0.96626,0.96596,0.96609,7400906.0
2007-01-31 03:29:00,0.96608,0.96623,0.96606,0.96623,10457954.0
2007-01-31 03:30:00,0.96613,0.96613,0.96604,0.96604,2691669.0
2007-01-31 03:31:00,0.96609,0.96614,0.96595,0.96614,33642525.0
2007-01-31 03:32:00,0.96612,0.96617,0.96605,0.96605,7125090.0
2007-01-31 03:33:00,0.96617,0.96679,0.96617,0.9666,11658931.0
2007-01-31 03:34:00,0.96644,0.96652,0.96596,0.96608,11117716.0
2007-01-31 03:35:00,0.96603,0.96613,0.96601,0.96613,7150150.0
2007-01-31 03:36:00,0.96624,0.9663,0.96621,0.96621,10652328.0
2007-01-31 03:37:00,0.96632,0.96652,0.96628,0.96628,48212804.0
2007-01-31 03:38:00,0.96629,0.96631,0.96615,0.96627,7866780.0
2007-01-31 03:39:00,0.96619,0.96672,0.96616,0.96672,18491615.0
2007-01-31 03:40:00,0.96657,0.96657,0.96557,0.96557,7642954.0
2007-01-31 03:41:00,0.96634,0.96673,0.96634,0.96637,22190259.0
2007-01-31 03:42:00,0.96659,0.96659,0.96642,0.96642,1150901.0
2007-01-31 03:43:00,0.96649,0.96664,0.96649,0.96664,4196687.0
2007-01-31 03:44:00,0.96665,0.96712,0.96665,0.96705,5452423.0
2007-01-31 03:45:00,0.96704,0.96704,0.96652,0.96672,7754744.0
2007-01-31 03:46:00,0.96679,0.96722,0.96679,0.96717,5726221.0
2007-01-31 03:47:00,0.96717,0.96717,0.96707,0.96707,13430319.0
2007-01-31 03:48:00,0.96697,0.96697,0.96639,0.96639,6601882.0
2007-01-31 03:49:00,0.96647,0.96654,0.96615,0.96615,28109356.0
2007-01-31 03:50:00,0.96649,0.96694,0.96649,0.96681,9246655.0
2007-01-31 03:51:00,0.9668,0.9668,0.96633,0.96669,40724030.0
2007-01-31 03:52:00,0.96671,0.96671,0.96659,0.96662,7766609.0
2007-01-31 03:54:00,0.96665,0.96674,0.96652,0.96674,4865083.0
2007-01-31 03:55:00,0.96682,0.96682,0.96669,0.96669,9941068.0
2007-01-31 03:56:00,0.96671,0.96682,0.96666,0.96671,34442145.0
2007-01-31 03:57:00,0.96654,0.96678,0.96654,0.96662,6424299.0
2007-01-31 03:58:00,0.96647,0.9666,0.96647,0.9666,4916592.0
2007-01-31 03:59:00,0.96667,0.96667,0.96649,0.96649,10925121.0
2007-01-31 04:00:00,0.96651,0.96651,0.96634,0.96634,20260743.0
2007-01-31 04:01:00,0.96646,0.96652,0.96646,0.96652,7252865.0
2007-01-31 04:02:00,0.96659,0.96659,0.96631,0.96631,1932741.0
2007-01-31 04:03:00,0.96622,0.96657,0.96622,0.96657,5268215.0
2007-01-31 04:04:00,0.96667,0.96715,0.96667,0.96715,1275959.0
2007-01-31 04:05:00,0.9671,0.9671,0.96655,0.96657,6128387.0
2007-01-31 04:06:00,0.96646,0.96646,0.96626,0.96641,11368296.0
2007-01-31 04:07:00,0.96648,0.96657,0.96645,0.96645,41935996.0
2007-01-31 04:08:00,0.96647,0.96657,0.9663,0.96652,2534858.0
2007-01-31 04:09:00,0.96646,0.96646,0.96618,0.96618,12855835.0
2007-01-31 04:10:00,0.96635,0.96652,0.96635,0.96642,6101389.0
2007-01-31 04:11:00,0.96626,0.96642,0.9662,0.96642,5049455.0
2007-01-31 04:12:00,0.96641,0.96642,0.96625,0.96642,7107453.0
2007-01-31 04:13:00,0.96628,0.96637,0.96627,0.96637,7368249.0
2007-01-31 04:14:00,0.96636,0.96655,0.96631,0.96639,12520892.0
2007-01-31 04:15:00,0.96634,0.96639,0.96624,0.96624,8507606.0
2007-01-31 04:16:00,0.96609,0.96642,0.96609,0.96642,5138916.0
2007-01-31 04:17:00,0.96642,0.96645,0.9654,0.96641,26373551.0
2007-01-31 04:18:00,0.96634,0.96634,0.96612,0.96612,6094813.0
2007-01-31 04:19:00,0.96624,0.96639,0.96614,0.96639,4553897.0
2007-01-31 04:20:00,0.96644,0.96644,0.96627,0.96644,22033906.0
2007-01-31 04:21:00,0.96649,0.96702,0.96649,0.96702,14591388.0
2007-01-31 04:22:00,0.967,0.967,0.96647,0.96649,7053974.0
2007-01-31 04:23:00,0.96625,0.96658,0.96625,0.9665,4080993.0
2007-01-31 04:24:00,0.96652,0.96664,0.9665,0.9665,5277618.0
2007-01-31 04:25:00,0.96659,0.96659,0.96636,0.96636,9060662.0
2007-01-31 04:26:00,0.96634,0.96651,0.96634,0.96651,3244617.0
2007-01-31 04:27:00,0.96637,0.96665,0.96629,0.96639,4005550.0
2007-01-31 04:28:00,0.9665,0.96655,0.96634,0.9664,15936380.0
2007-01-31 04:29:00,0.96572,0.96658,0.96572,0.96658,4952942.0
2007-01-31 04:30:00,0.96661,0.96668,0.96661,0.96662,12650694.0
2007-01-31 04:31:00,0.9667,0.96712,0.96639,0.96639,12507554.0
2007-01-31 04:32:00,0.96708,0.96708,0.96689,0.96689,7299977.0
2007-01-31 04:34:00,0.9669,0.9669,0.96647,0.96647,4852276.0
2007-01-31 04:35:00,0.96644,0.9665,0.9663,0.96642,8691879.0
2007-01-31 04:36:00,0.96643,0.96653,0.96631,0.96642,12191907.0
2007-01-31 04:37:00,0.96642,0.96695,0.96642,0.96695,7345804.0
2007-01-31 04:38:00,0.9669,0.9669,0.96635,0.96635,21288507.0
2007-01-31 04:39:00,0.96638,0.96639,0.96635,0.96636,21589852.0
2007-01-31 04:40:00,0.96637,0.96692,0.96637,0.96692,43446661.0
2007-01-31 04:41:00,0.96688,0.96688,0.96571,0.96571,14579198.0
2007-01-31 04:42:00,0.96673,0.96705,0.96673,0.96705,3366567.0
2007-01-31 04:43:00,0.96702,0.96702,0.96652,0.96653,2458767.0
2007-01-31 04:44:00,0.96645,0.96667,0.96645,0.96667,5127765.0
2007-01-31 04:45:00,0.96665,0.96667,0.96656,0.96667,15711208.0
2007-01-31 04:46:00,0.96667,0.96671,0.96663,0.96663,3537422.0
2007-01-31 04:48:00,0.96669,0.96678,0.96667,0.96678,5768637.0
2007-01-31 04:49:00,0.96667,0.96667,0.96635,0.96665,5122165.0
2007-01-31 04:50:00,0.96672,0.96722,0.96664,0.96722,7473853.0
2007-01-31 04:51:00,0.96705,0.96705,0.96651,0.96657,7549595.0
2007-01-31 04:52:00,0.96667,0.96667,0.96648,0.96659,9682924.0
2007-01-31 04:53:00,0.96642,0.96669,0.96642,0.96647,12516469.0
2007-01-31 04:54:00,0.9665,0.9666,0.9665,0.9666,8076455.0
2007-01-31 04:55:00,0.96647,0.9667,0.96647,0.96655,3507616.0
2007-01-31 04:56:00,0.96637,0.96657,0.96627,0.96655,11595348.0
2007-01-31 04:57:00,0.96645,0.96656,0.9664,0.9664,17116876.0
2007-01-31 04:58:00,0.96649,0.96658,0.96626,0.96658,10170292.0
2007-01-31 04:59:00,0.9664,0.96653,0.9664,0.96653,3743501.0
2007-01-31 05:00:00,0.96653,0.96653,0.96645,0.96645,1718234.0
2007-01-31 05:01:00,0.96635,0.96659,0.96617,0.96643,10992240.0
2007-01-31 05:02:00,0.96652,0.96652,0.96626,0.96647,22060127.0
2007-01-31 05:04:00,0.96639,0.96654,0.96639,0.96648,14914758.0
2007-01-31 05:06:00,0.96653,0.96658,0.96653,0.96657,11654878.0
2007-01-31 05:07:00,0.96655,0.96655,0.96642,0.96642,26684960.0
2007-01-31 05:08:00,0.96649,0.9667,0.96645,0.9666,20083955.0
2007-01-31 05:09:00,0.96662,0.96682,0.96662,0.96682,14794096.0
2007-01-31 05:10:00,0.96657,0.96669,0.96657,0.96669,2274157.0
2007-01-31 05:11:00,0.96667,0.967,0.96667,0.96684,1473364.0
2007-01-31 05:12:00,0.96688,0.96688,0.96653,0.96657,20045288.0
2007-01-31 05:13:00,0.96657,0.96663,0.96651,0.96652,20288905.0
2007-01-31 05:14:00,0.96658,0.96659,0.96636,0.96647,14040639.0
2007-01-31 05:15:00,0.96647,0.9665,0.96627,0.96632,11360118.0
2007-01-31 05:16:00,0.96633,0.96645,0.96628,0.96645,779335.0
2007-01-31 05:17:00,0.96642,0.96683,0.96642,0.96683,2719381.0
2007-01-31 05:18:00,0.9665,0.9665,0.96631,0.96635,1937784.0
2007-01-31 05:19:00,0.96645,0.96662,0.96626,0.96642,4987194.0
2007-01-31 05:22:00,0.96655,0.96672,0.96655,0.9666,12584275.0
2007-01-31 05:23:00,0.96647,0.96676,0.96647,0.96676,1138861.0
2007-01-31 05:24:00,0.96686,0.96686,0.96661,0.96665,4129529.0
2007-01-31 05:25:00,0.96678,0.96678,0.96665,0.96674,4770188.0
2007-01-31 05:26:00,0.96677,0.96677,0.96662,0.96671,9036449.0
2007-01-31 05:27:00,0.96673,0.96751,0.96673,0.96751,8102065.0
2007-01-31 05:28:00,0.96723,0.96748,0.96719,0.96719,4804431.0
2007-01-31 05:29:00,0.96724,0.96729,0.9672,0.9672,4225887.0
2007-01-31 05:30:00,0.96709,0.96709,0.96665,0.96665,4516251.0
2007-01-31 05:31:00,0.96683,0.96683,0.96663,0.96663,176946.0
2007-01-31 05:32:00,0.96675,0.96683,0.96675,0.96683,1910146.0
2007-01-31 05:34:00,0.96686,0.9674,0.96686,0.96737,45648456.0
2007-01-31 05:35:00,0.96745,0.96745,0.96708,0.96708,3347924.0
2007-01-31 05:36:00,0.96734,0.96741,0.96722,0.96734,8078504.0
2007-01-31 05:37:00,0.96696,0.96698,0.96665,0.96698,4235045.0
2007-01-31 05:38:00,0.96696,0.967,0.96681,0.96684,10186453.0
2007-01-31 05:39:00,0.967,0.967,0.96681,0.96696,12541391.0
2007-01-31 05:41:00,0.96686,0.96704,0.96681,0.96698,6280025.0
2007-01-31 05:42:00,0.96683,0.96708,0.96683,0.96708,5567460.0
2007-01-31 05:43:00,0.96708,0.96708,0.96683,0.96683,2556067.0
2007-01-31 05:44:00,0.96693,0.96736,0.96693,0.96729,5307649.0
2007-01-31 05:45:00,0.96698,0.96701,0.96698,0.96701,4175953.0
2007-01-31 05:46:00,0.96704,0.96718,0.96698,0.96698,23391017.0
2007-01-31 05:47:00,0.96688,0.96711,0.96688,0.96703,10873295.0
2007-01-31 05:48:00,0.96695,0.96695,0.9667,0.9667,5070649.0
2007-01-31 05:49:00,0.96675,0.9669,0.96649,0.96673,6497352.0
2007-01-31 05:50:00,0.96685,0.96685,0.96663,0.96685,38890222.0
2007-01-31 05:51:00,0.96701,0.96701,0.9668,0.9668,1319193.0
2007-01-31 05:52:00,0.96678,0.96683,0.96678,0.96683,2428645.0
2007-01-31 05:53:00,0.96675,0.967,0.96662,0.96691,26248707.0
2007-01-31 05:54:00,0.9667,0.96685,0.9667,0.96675,14348291.0
2007-01-31 05:55:00,0.96669,0.96689,0.96669,0.96689,15163892.0
2007-01-31 05:56:00,0.9669,0.9669,0.96665,0.96665,7192721.0
2007-01-31 05:57:00,0.9668,0.96688,0.96676,0.96688,2526005.0
2007-01-31 05:58:00,0.96678,0.96692,0.96674,0.96692,6370525.0
2007-01-31 05:59:00,0.96682,0.967,0.9668,0.967,3220576.0
2007-01-31 06:00:00,0.96697,0.96711,0.96697,0.96711,2474207.0
2007-01-31 06:01:00,0.96711,0.96711,0.96693,0.96693,1276877.0
2007-01-31 06:02:00,0.96675,0.96711,0.96675,0.96711,7632342.0
2007-01-31 06:03:00,0.96716,0.96716,0.96692,0.96711,3699706.0
2007-01-31 06:04:00,0.96718,0.96761,0.96714,0.96752,4722817.0
2007-01-31 06:05:00,0.96736,0.96741,0.96697,0.96697,5167824.0
2007-01-31 06:06:00,0.96708,0.96708,0.96699,0.96708,16308411.0
2007-01-31 06:07:00,0.967,0.96776,0.967,0.96776,3882207.0
2007-01-31 06:08:00,0.96763,0.96763,0.9674,0.9674,10196774.0
2007-01-31 06:09:00,0.96743,0.96743,0.967,0.967,3947044.0
2007-01-31 06:10:00,0.9669,0.96706,0.9669,0.96698,12160515.0
2007-01-31 06:11:00,0.967,0.967,0.96685,0.9669,16669097.0
2007-01-31 06:13:00,0.96697,0.96706,0.96693,0.96693,48349150.0
2007-01-31 06:14:00,0.96703,0.9674,0.96703,0.96723,2827086.0
2007-01-31 06:15:00,0.96692,0.96703,0.96677,0.96703,12555880.0
2007-01-31 06:16:00,0.96691,0.96691,0.96671,0.96671,9070015.0
2007-01-31 06:17:00,0.96671,0.96684,0.96609,0.96684,5804722.0
2007-01-31 06:18:00,0.96683,0.9679,0.96683,0.96685,38708802.0
2007-01-31 06:19:00,0.96777,0.96777,0.96752,0.96752,2952211.0
2007-01-31 06:20:00,0.96742,0.96748,0.9667,0.96695,5836210.0
2007-01-31 06:21:00,0.967,0.96732,0.96687,0.96718,4369796.0
2007-01-31 06:22:00,0.96728,0.96728,0.96705,0.96728,2930497.0
2007-01-31 06:23:00,0.96723,0.96723,0.96713,0.96714,5092240.0
2007-01-31 06:24:00,0.96701,0.96723,0.9669,0.96696,6782357.0
2007-01-31 06:25:00,0.96713,0.96713,0.9666,0.96698,17221711.0
2007-01-31 06:26:00,0.96678,0.96705,0.96678,0.96689,2879387.0
2007-01-31 06:27:00,0.96687,0.96748,0.96687,0.96743,11268776.0
2007-01-31 06:28:00,0.96738,0.96738,0.96722,0.96725,1626690.0
2007-01-31 06:29:00,0.96712,0.96745,0.96712,0.96736,11574842.0
2007-01-31 06:30:00,0.96723,0.96725,0.9668,0.9668,8239288.0
2007-01-31 06:31:00,0.96664,0.96688,0.96664,0.96688,9783814.0
2007-01-31 06:32:00,0.96718,0.96721,0.96701,0.96712,11991724.0
2007-01-31 06:33:00,0.9669,0.9669,0.9668,0.9668,721506.0
2007-01-31 06:34:00,0.9668,0.96689,0.96665,0.96679,23286771.0
2007-01-31 06:35:00,0.96678,0.96679,0.96662,0.96662,36670163.0
2007-01-31 06:37:00,0.96667,0.96667,0.96648,0.96648,78155597.0
2007-01-31 06:38:00,0.96657,0.967,0.96657,0.967,8047480.0
2007-01-31 06:39:00,0.96693,0.96693,0.96641,0.9665,11432715.0
2007-01-31 06:40:00,0.96626,0.96647,0.96626,0.96647,3413400.0
2007-01-31 06:41:00,0.9665,0.96701,0.9665,0.96701,3462987.0
2007-01-31 06:42:00,0.96693,0.96693,0.96645,0.96658,25688585.0
2007-01-31 06:43:00,0.96647,0.96651,0.96635,0.96635,3165918.0
2007-01-31 06:44:00,0.9664,0.96678,0.9664,0.96678,6588857.0
2007-01-31 06:46:00,0.96678,0.96686,0.96669,0.96678,2160949.0
2007-01-31 06:47:00,0.9663,0.96656,0.9663,0.96638,9027540.0
2007-01-31 06:48:00,0.96653,0.96658,0.9665,0.9665,6583451.0
2007-01-31 06:49:00,0.96648,0.96658,0.96645,0.96645,2655045.0
2007-01-31 06:50:00,0.96645,0.96653,0.96639,0.96639,3335896.0
2007-01-31 06:51:00,0.96646,0.96658,0.9664,0.9664,21217278.0
2007-01-31 06:52:00,0.96634,0.9664,0.96633,0.96633,6032607.0
2007-01-31 06:53:00,0.96623,0.96627,0.96617,0.96617,38935860.0
2007-01-31 06:54:00,0.96622,0.96659,0.9662,0.96658,14688836.0
2007-01-31 06:55:00,0.96626,0.96645,0.96623,0.9663,3275756.0
2007-01-31 06:56:00,0.96617,0.96622,0.96617,0.96619,6721514.0
2007-01-31 06:57:00,0.96612,0.96631,0.96612,0.9662,2860388.0
2007-01-31 06:58:00,0.96615,0.96642,0.96615,0.96628,5870297.0
2007-01-31 06:59:00,0.96648,0.96653,0.96635,0.9665,1082894.0
2007-01-31 07:00:00,0.9665,0.96662,0.9665,0.96662,21681386.0
2007-01-31 07:01:00,0.96628,0.96628,0.96623,0.96623,8005599.0
2007-01-31 07:02:00,0.9663,0.96673,0.9663,0.96673,3036337.0
2007-01-31 07:03:00,0.96675,0.96675,0.96651,0.96661,6719332.0
2007-01-31 07:04:00,0.9666,0.96665,0.96643,0.96665,4536549.0
2007-01-31 07:05:00,0.96645,0.96658,0.96597,0.96607,11956859.0
2007-01-31 07:06:00,0.96617,0.96659,0.96617,0.96659,4643475.0
2007-01-31 07:07:00,0.96661,0.96672,0.96653,0.96658,17100944.0
2007-01-31 07:08:00,0.96652,0.96652,0.96596,0.96612,14857411.0
2007-01-31 07:09:00,0.96612,0.9663,0.96612,0.96629,3205397.0
2007-01-31 07:10:00,0.96618,0.96623,0.96598,0.96607,7222398.0
2007-01-31 07:11:00,0.96605,0.96617,0.96595,0.96617,1813910.0
2007-01-31 07:12:00,0.96602,0.96625,0.96602,0.96625,2292067.0
2007-01-31 07:13:00,0.96613,0.96629,0.96613,0.96621,22047212.0
2007-01-31 07:14:00,0.96625,0.96671,0.96625,0.9667,8291025.0
2007-01-31 07:15:00,0.96665,0.96665,0.96617,0.96617,30247060.0
2007-01-31 07:16:00,0.96605,0.96618,0.96587,0.96618,11188173.0
2007-01-31 07:17:00,0.96624,0.9664,0.96608,0.9664,3376490.0
2007-01-31 07:18:00,0.96628,0.96639,0.96625,0.96635,10885827.0
2007-01-31 07:19:00,0.96631,0.96631,0.96572,0.9662,3021099.0
2007-01-31 07:20:00,0.9663,0.96659,0.9663,0.96648,3566215.0
2007-01-31 07:21:00,0.96649,0.96649,0.96617,0.96625,39153604.0
2007-01-31 07:22:00,0.96625,0.96638,0.96625,0.96638,30046045.0
2007-01-31 07:23:00,0.96636,0.96666,0.96545,0.96545,14507652.0
2007-01-31 07:24:00,0.96636,0.96636,0.96628,0.96628,1849474.0
2007-01-31 07:25:00,0.96628,0.96636,0.96623,0.96635,21298915.0
2007-01-31 07:26:00,0.9664,0.96655,0.9664,0.96643,12910268.0
2007-01-31 07:27:00,0.96635,0.96641,0.96635,0.96641,6878087.0
2007-01-31 07:28:00,0.96648,0.96652,0.96641,0.96652,8160806.0
2007-01-31 07:29:00,0.96655,0.9666,0.96648,0.96648,8481642.0
2007-01-31 07:30:00,0.9665,0.96656,0.96647,0.96647,5650307.0
2007-01-31 07:31:00,0.9664,0.96649,0.96623,0.96623,14461719.0
2007-01-31 07:32:00,0.96633,0.96676,0.9663,0.96675,19158758.0
2007-01-31 07:33:00,0.96678,0.96678,0.96636,0.96636,5149764.0
2007-01-31 07:34:00,0.96629,0.96644,0.96538,0.96538,12041255.0
2007-01-31 07:35:00,0.96623,0.9664,0.96622,0.9664,3674693.0
2007-01-31 07:36:00,0.9665,0.9665,0.96639,0.96642,4200028.0
2007-01-31 07:37:00,0.96654,0.96654,0.96639,0.96645,9020940.0
2007-01-31 07:38:00,0.96633,0.96643,0.96633,0.96633,32685225.0
2007-01-31 07:39:00,0.96633,0.96648,0.96633,0.96648,24432668.0
2007-01-31 07:40:00,0.96653,0.96653,0.96636,0.96636,2361581.0
2007-01-31 07:41:00,0.96638,0.96638,0.9662,0.96638,4591084.0
2007-01-31 07:42:00,0.96626,0.96671,0.96626,0.96668,2759724.0
2007-01-31 07:43:00,0.96663,0.96683,0.96663,0.96668,15395839.0
2007-01-31 07:44:00,0.96667,0.96689,0.96667,0.96689,2117445.0
2007-01-31 07:45:00,0.96661,0.96694,0.96661,0.96686,9964430.0
2007-01-31 07:46:00,0.96681,0.96681,0.9662,0.9662,5562449.0
2007-01-31 07:48:00,0.9664,0.9664,0.96624,0.96631,21148600.0
2007-01-31 07:49:00,0.96635,0.9666,0.96635,0.96653,9927696.0
2007-01-31 07:50:00,0.96643,0.96663,0.96643,0.96651,30002980.0
2007-01-31 07:51:00,0.96653,0.96658,0.96649,0.96649,17193242.0
2007-01-31 07:52:00,0.96647,0.96657,0.96636,0.96657,8270299.0
2007-01-31 07:53:00,0.9667,0.96681,0.96653,0.96653,17890170.0
2007-01-31 07:54:00,0.96677,0.96689,0.96671,0.96689,16620374.0
2007-01-31 07:55:00,0.96687,0.96698,0.96687,0.96698,28111082.0
2007-01-31 07:56:00,0.96701,0.96703,0.9667,0.96703,2472413.0
2007-01-31 07:57:00,0.96704,0.96708,0.96693,0.96701,32959284.0
2007-01-31 07:58:00,0.96689,0.96693,0.96689,0.96693,1544466.0
2007-01-31 07:59:00,0.96685,0.96721,0.96682,0.96721,6112755.0
2007-01-31 08:00:00,0.96722,0.96754,0.96722,0.96754,3278559.0
2007-01-31 08:01:00,0.96742,0.96748,0.96736,0.96738,17264238.0
2007-01-31 08:02:00,0.96732,0.96763,0.96732,0.96757,22655991.0
2007-01-31 08:03:00,0.96754,0.96762,0.96737,0.96753,8220451.0
2007-01-31 08:04:00,0.96752,0.96757,0.96744,0.96757,7171631.0
2007-01-31 08:05:00,0.96745,0.96759,0.96727,0.96759,12211918.0
2007-01-31 08:07:00,0.96757,0.96768,0.96751,0.96757,6631786.0
2007-01-31 08:08:00,0.96738,0.9677,0.96738,0.96749,3768084.0
2007-01-31 08:09:00,0.96749,0.96749,0.96718,0.96742,6979468.0
2007-01-31 08:10:00,0.96742,0.96754,0.96742,0.96754,11418941.0
2007-01-31 08:11:00,0.96747,0.96749,0.96729,0.96748,4153994.0
2007-01-31 08:12:00,0.96745,0.9675,0.96738,0.9674,2964248.0
2007-01-31 08:13:00,0.9674,0.96757,0.9674,0.96757,3052805.0
2007-01-31 08:14:00,0.96747,0.96753,0.96727,0.96727,10724587.0
2007-01-31 08:15:00,0.96746,0.96749,0.96737,0.96749,4407880.0
2007-01-31 08:16:00,0.96749,0.96803,0.96749,0.96802,7603663.0
2007-01-31 08:17:00,0.96787,0.96789,0.96682,0.96729,28937750.0
2007-01-31 08:18:00,0.96737,0.96738,0.96724,0.96738,4076964.0
2007-01-31 08:19:00,0.96729,0.96734,0.96705,0.96714,14952790.0
2007-01-31 08:20:00,0.96736,0.96742,0.96718,0.96732,19221164.0
2007-01-31 08:21:00,0.96735,0.96762,0.96735,0.96739,9601337.0
2007-01-31 08:22:00,0.96744,0.96759,0.9674,0.96741,13780638.0
2007-01-31 08:23:00,0.96757,0.9676,0.96757,0.9676,2722977.0
2007-01-31 08:24:00,0.96768,0.96768,0.96752,0.96752,40289184.0
2007-01-31 08:25:00,0.96749,0.96775,0.96749,0.96775,39301248.0
2007-01-31 08:26:00,0.96766,0.96805,0.96766,0.96793,13426546.0
2007-01-31 08:27:00,0.96789,0.96792,0.96772,0.96775,12588663.0
2007-01-31 08:28:00,0.9678,0.968,0.96768,0.968,17593575.0
2007-01-31 08:29:00,0.96791,0.96791,0.96766,0.96782,11497246.0
2007-01-31 08:30:00,0.96777,0.96793,0.96766,0.96787,10733135.0
2007-01-31 08:31:00,0.96769,0.96774,0.96763,0.96763,23594061.0
2007-01-31 08:32:00,0.96758,0.96783,0.96758,0.96759,17142392.0
2007-01-31 08:33:00,0.96757,0.96777,0.96757,0.96761,11920842.0
2007-01-31 08:34:00,0.96774,0.96774,0.9676,0.96767,5502672.0
2007-01-31 08:35:00,0.96773,0.96822,0.96773,0.96815,6948726.0
2007-01-31 08:36:00,0.96815,0.96815,0.96768,0.96779,7962136.0
2007-01-31 08:37:00,0.9676,0.96776,0.9676,0.96776,6814741.0
2007-01-31 08:38:00,0.96772,0.96772,0.96733,0.96752,5412190.0
2007-01-31 08:39:00,0.96764,0.96764,0.96749,0.96749,8074746.0
2007-01-31 08:40:00,0.96759,0.96759,0.96734,0.96757,3278385.0
2007-01-31 08:41:00,0.96752,0.96764,0.96748,0.96764,26103938.0
2007-01-31 08:42:00,0.96769,0.9677,0.96741,0.96741,1887926.0
2007-01-31 08:43:00,0.96756,0.96811,0.96756,0.96811,14504979.0
2007-01-31 08:44:00,0.96807,0.96807,0.96744,0.96744,11745371.0
2007-01-31 08:45:00,0.96751,0.96751,0.9665,0.96748,5922848.0
2007-01-31 08:46:00,0.96751,0.96751,0.96735,0.96751,6723834.0
2007-01-31 08:47:00,0.96754,0.96766,0.96742,0.96746,24073028.0
2007-01-31 08:48:00,0.96746,0.96763,0.96746,0.96761,2900623.0
2007-01-31 08:49:00,0.96759,0.96759,0.96746,0.96757,5660039.0
2007-01-31 08:50:00,0.9674,0.96754,0.96644,0.96754,42133486.0
2007-01-31 08:51:00,0.96759,0.96761,0.96748,0.96748,22105630.0
2007-01-31 08:52:00,0.96757,0.96776,0.96746,0.96776,2484408.0
2007-01-31 08:53:00,0.96769,0.96818,0.96769,0.96818,3616609.0
2007-01-31 08:54:00,0.96715,0.9681,0.96715,0.96762,16302042.0
2007-01-31 08:56:00,0.96748,0.96814,0.96748,0.96808,4743774.0
2007-01-31 08:57:00,0.96805,0.96805,0.96775,0.96785,14865038.0
2007-01-31 08:58:00,0.96782,0.96791,0.96782,0.96787,5078129.0
2007-01-31 08:59:00,0.96788,0.96821,0.96786,0.96821,35649042.0
2007-01-31 09:00:00,0.96836,0.96857,0.96822,0.96822,11199331.0
2007-01-31 09:01:00,0.96838,0.96838,0.96817,0.96827,12358783.0
2007-01-31 09:02:00,0.96834,0.96844,0.96821,0.96844,11117073.0
2007-01-31 09:03:00,0.96837,0.9685,0.96835,0.9685,2028245.0
2007-01-31 09:04:00,0.96825,0.9684,0.96822,0.96839,38892255.0
2007-01-31 09:05:00,0.96837,0.9686,0.96832,0.9686,10243867.0
2007-01-31 09:06:00,0.96854,0.96854,0.96815,0.96815,5494816.0
2007-01-31 09:07:00,0.96817,0.96868,0.96817,0.96868,9197932.0
2007-01-31 09:08:00,0.96859,0.96886,0.96859,0.96874,21373982.0
2007-01-31 09:09:00,0.96874,0.96889,0.96874,0.96889,3491914.0
2007-01-31 09:10:00,0.96906,0.96909,0.96904,0.96904,663503.0
2007-01-31 09:11:00,0.96876,0.9688,0.96868,0.96869,25494887.0
2007-01-31 09:12:00,0.96877,0.96877,0.96856,0.96856,3133486.0
2007-01-31 09:13:00,0.96848,0.96854,0.9683,0.96854,7927160.0
2007-01-31 09:14:00,0.96858,0.96858,0.96837,0.96856,7110865.0
2007-01-31 09:15:00,0.96843,0.96861,0.96843,0.96861,4208322.0
2007-01-31 09:16:00,0.96846,0.96856,0.96835,0.9684,3954404.0
2007-01-31 09:17:00,0.9684,0.96877,0.9684,0.96867,15420200.0
2007-01-31 09:18:00,0.9683,0.96831,0.96796,0.96796,19566592.0
2007-01-31 09:19:00,0.96802,0.96806,0.9679,0.9679,10214947.0
2007-01-31 09:20:00,0.96797,0.96821,0.96797,0.968,5043785.0
2007-01-31 09:21:00,0.96818,0.96821,0.96794,0.96821,54786051.0
2007-01-31 09:22:00,0.96821,0.96848,0.96821,0.96848,6441477.0
2007-01-31 09:23:00,0.96835,0.96868,0.96835,0.96854,10123104.0
2007-01-31 09:24:00,0.96836,0.96873,0.96836,0.9686,8297924.0
2007-01-31 09:25:00,0.9684,0.96873,0.9684,0.96873,3659720.0
2007-01-31 09:26:00,0.96877,0.96877,0.96825,0.96825,11120385.0
2007-01-31 09:27:00,0.9683,0.96842,0.96825,0.9684,15607179.0
2007-01-31 09:28:00,0.96829,0.96834,0.96822,0.96826,13530147.0
2007-01-31 09:29:00,0.96838,0.96839,0.96828,0.96828,10250927.0
2007-01-31 09:30:00,0.96825,0.96825,0.96783,0.968,3008593.0
2007-01-31 09:31:00,0.96799,0.96799,0.96779,0.96779,4958470.0
2007-01-31 09:32:00,0.96772,0.96772,0.96746,0.96746,5833361.0
2007-01-31 09:33:00,0.96741,0.96741,0.9667,0.9667,11739134.0
2007-01-31 09:34:00,0.96679,0.96679,0.96585,0.96656,22959047.0
2007-01-31 09:35:00,0.9668,0.96706,0.9668,0.96689,9074217.0
2007-01-31 09:36:00,0.9667,0.96681,0.96668,0.96668,20275897.0
2007-01-31 09:37:00,0.9666,0.96667,0.96648,0.96648,6307780.0
2007-01-31 09:38:00,0.9666,0.96689,0.9666,0.96689,1810215.0
2007-01-31 09:39:00,0.967,0.96723,0.96682,0.96693,22492960.0
2007-01-31 09:40:00,0.96716,0.96728,0.96705,0.96717,21531898.0
2007-01-31 09:41:00,0.96725,0.96748,0.9664,0.96748,26341757.0
2007-01-31 09:42:00,0.96741,0.96741,0.96731,0.96731,590304.0
2007-01-31 09:43:00,0.9672,0.96728,0.96695,0.96722,14658622.0
2007-01-31 09:44:00,0.96718,0.96721,0.96706,0.96716,20283241.0
2007-01-31 09:45:00,0.96731,0.96751,0.96661,0.96742,12859331.0
2007-01-31 09:46:00,0.96732,0.96732,0.96689,0.96689,7649659.0
2007-01-31 09:47:00,0.96691,0.96699,0.96691,0.96699,11849602.0
2007-01-31 09:48:00,0.96696,0.96719,0.96696,0.96711,8977201.0
2007-01-31 09:49:00,0.96714,0.96714,0.96677,0.96693,1697125.0
2007-01-31 09:50:00,0.96683,0.96701,0.96672,0.96693,8993756.0
2007-01-31 09:51:00,0.96691,0.96696,0.9667,0.96696,2479468.0
2007-01-31 09:52:00,0.96683,0.96698,0.96662,0.96662,14040458.0
2007-01-31 09:53:00,0.96647,0.96699,0.96647,0.96687,4047191.0
2007-01-31 09:54:00,0.96683,0.96695,0.96658,0.96695,7830564.0
2007-01-31 09:55:00,0.96695,0.96695,0.96665,0.96665,11875034.0
2007-01-31 09:56:00,0.96676,0.96676,0.96661,0.96668,8849449.0
2007-01-31 09:57:00,0.96691,0.96697,0.96689,0.96696,2800440.0
2007-01-31 09:58:00,0.96695,0.96695,0.96654,0.96654,22419534.0
2007-01-31 09:59:00,0.96679,0.96689,0.96676,0.96689,1640347.0
2007-01-31 10:00:00,0.96676,0.96701,0.96674,0.96674,56192199.0
2007-01-31 10:01:00,0.96667,0.96672,0.9666,0.96664,15610479.0
2007-01-31 10:02:00,0.9665,0.96676,0.9665,0.9667,6527178.0
2007-01-31 10:03:00,0.96688,0.96705,0.96667,0.967,5015433.0
2007-01-31 10:04:00,0.96695,0.96722,0.96695,0.96718,27000126.0
2007-01-31 10:05:00,0.96736,0.96736,0.96693,0.96702,2924910.0
2007-01-31 10:06:00,0.9668,0.96705,0.96628,0.96688,3468060.0
2007-01-31 10:07:00,0.96708,0.96714,0.96689,0.96689,23555156.0
2007-01-31 10:08:00,0.96702,0.96709,0.96697,0.96697,14837219.0
2007-01-31 10:09:00,0.96697,0.96704,0.9669,0.96693,7764843.0
2007-01-31 10:10:00,0.96709,0.96709,0.96698,0.96709,33824885.0
2007-01-31 10:11:00,0.96698,0.96725,0.96698,0.96714,12791510.0
2007-01-31 10:12:00,0.96709,0.96713,0.96689,0.96703,17960617.0
2007-01-31 10:13:00,0.96691,0.96703,0.96686,0.96695,23222925.0
2007-01-31 10:14:00,0.96689,0.96703,0.96668,0.96678,8753939.0
2007-01-31 10:15:00,0.96666,0.96666,0.96646,0.96654,15617801.0
2007-01-31 10:16:00,0.96678,0.96678,0.96645,0.96653,11138535.0
2007-01-31 10:17:00,0.96673,0.96673,0.96642,0.96642,3936711.0
2007-01-31 10:18:00,0.96632,0.96637,0.96616,0.96637,27682735.0
2007-01-31 10:19:00,0.96635,0.96654,0.96628,0.96628,26533552.0
2007-01-31 10:20:00,0.96639,0.96652,0.96636,0.96645,3593494.0
2007-01-31 10:21:00,0.96632,0.96652,0.96629,0.96629,10891180.0
2007-01-31 10:22:00,0.96647,0.96671,0.96641,0.96649,4450028.0
2007-01-31 10:23:00,0.9663,0.96633,0.96607,0.96633,6243685.0
2007-01-31 10:24:00,0.96645,0.9665,0.96643,0.9665,15734767.0
2007-01-31 10:25:00,0.96652,0.96687,0.96652,0.96683,27342411.0
2007-01-31 10:26:00,0.96687,0.96687,0.96654,0.96654,25080345.0
2007-01-31 10:27:00,0.96664,0.96664,0.96569,0.96656,8233909.0
2007-01-31 10:28:00,0.96655,0.96704,0.96655,0.96704,14205196.0
2007-01-31 10:29:00,0.96704,0.96752,0.96704,0.96704,30820485.0
2007-01-31 10:30:00,0.96704,0.96721,0.96688,0.96688,16360784.0
2007-01-31 10:31:00,0.96697,0.96717,0.96691,0.96691,7132856.0
2007-01-31 10:32:00,0.96669,0.9669,0.96669,0.9669,24917297.0
2007-01-31 10:33:00,0.9669,0.9669,0.96643,0.96643,8664281.0
2007-01-31 10:34:00,0.96654,0.96672,0.96654,0.96664,16283387.0
2007-01-31 10:35:00,0.96654,0.967,0.96654,0.967,5342723.0
2007-01-31 10:36:00,0.96705,0.9672,0.96613,0.9672,18370538.0
2007-01-31 10:37:00,0.96723,0.96728,0.96698,0.96706,19037390.0
2007-01-31 10:38:00,0.96721,0.96721,0.96682,0.96683,2108103.0
2007-01-31 10:39:00,0.9669,0.9669,0.96672,0.96675,20867013.0
2007-01-31 10:40:00,0.96671,0.96687,0.96665,0.96687,18028120.0
2007-01-31 10:41:00,0.96702,0.96721,0.96682,0.96721,4611009.0
2007-01-31 10:42:00,0.96716,0.96716,0.96673,0.96679,21780214.0
2007-01-31 10:43:00,0.96682,0.96726,0.96682,0.96706,4022058.0
2007-01-31 10:44:00,0.96676,0.96677,0.96673,0.96673,18424420.0
2007-01-31 10:45:00,0.96668,0.96694,0.96668,0.96677,41471087.0
2007-01-31 10:46:00,0.96671,0.96671,0.96648,0.96648,10178726.0
2007-01-31 10:47:00,0.96648,0.96662,0.96633,0.96656,8945340.0
2007-01-31 10:48:00,0.96653,0.96658,0.96625,0.96658,7620277.0
2007-01-31 10:49:00,0.96618,0.96664,0.96546,0.96657,14906937.0
2007-01-31 10:50:00,0.96655,0.96664,0.96646,0.96646,34987179.0
2007-01-31 10:51:00,0.96653,0.96654,0.96634,0.96648,6251929.0
2007-01-31 10:52:00,0.96647,0.96702,0.96647,0.96693,9468198.0
2007-01-31 10:53:00,0.96682,0.96682,0.96633,0.96642,4208886.0
2007-01-31 10:54:00,0.96649,0.96652,0.96633,0.96649,35723652.0
2007-01-31 10:55:00,0.96662,0.96669,0.96646,0.96669,4165494.0
2007-01-31 10:56:00,0.9667,0.9667,0.96583,0.96663,59786669.0
2007-01-31 10:57:00,0.96658,0.96673,0.96656,0.96673,6435299.0
2007-01-31 10:58:00,0.96671,0.96671,0.96647,0.96647,15791777.0
2007-01-31 10:59:00,0.9665,0.96666,0.96649,0.96664,22174550.0
2007-01-31 11:00:00,0.96688,0.96732,0.96688,0.96727,10624462.0
2007-01-31 11:01:00,0.96733,0.96771,0.96733,0.96771,11873645.0
2007-01-31 11:02:00,0.96761,0.96763,0.96749,0.96749,7316722.0
2007-01-31 11:03:00,0.96755,0.9677,0.9674,0.96762,18979324.0
2007-01-31 11:04:00,0.96753,0.96783,0.96753,0.96783,11561102.0
2007-01-31 11:05:00,0.96781,0.96789,0.96775,0.96775,4018842.0
2007-01-31 11:06:00,0.9678,0.9678,0.96767,0.96773,17558232.0
2007-01-31 11:07:00,0.96772,0.96781,0.96772,0.9678,3921780.0
2007-01-31 11:08:00,0.96767,0.96767,0.96755,0.96755,5899054.0
2007-01-31 11:09:00,0.96755,0.96775,0.96742,0.96742,11246616.0
2007-01-31 11:10:00,0.96747,0.96748,0.96731,0.96737,4466874.0
2007-01-31 11:11:00,0.96727,0.9676,0.96727,0.96739,19254227.0
2007-01-31 11:12:00,0.96744,0.96748,0.96712,0.9673,11183628.0
2007-01-31 11:13:00,0.96704,0.96721,0.96704,0.96709,6316531.0
2007-01-31 11:14:00,0.96702,0.96729,0.96702,0.96729,18436267.0
2007-01-31 11:15:00,0.96724,0.96724,0.96716,0.96719,5473872.0
2007-01-31 11:16:00,0.96721,0.96733,0.96721,0.96724,25799087.0
2007-01-31 11:17:00,0.96736,0.96752,0.96721,0.96752,3028902.0
2007-01-31 11:18:00,0.96746,0.96759,0.96741,0.96741,2179754.0
2007-01-31 11:19:00,0.96754,0.96757,0.96736,0.96757,40783195.0
2007-01-31 11:20:00,0.96721,0.96759,0.96721,0.96755,2743499.0
2007-01-31 11:21:00,0.96749,0.96765,0.96667,0.96749,33605055.0
2007-01-31 11:22:00,0.96734,0.96765,0.96734,0.96765,9756574.0
2007-01-31 11:23:00,0.96762,0.96762,0.9673,0.96749,4928662.0
2007-01-31 11:24:00,0.96763,0.96779,0.96749,0.9676,7776790.0
2007-01-31 11:25:00,0.96755,0.96765,0.96687,0.96757,5531876.0
2007-01-31 11:26:00,0.96765,0.96774,0.96744,0.96758,6502292.0
2007-01-31 11:27:00,0.96735,0.96784,0.96735,0.96784,7822657.0
2007-01-31 11:28:00,0.96778,0.9678,0.96765,0.96765,9555060.0
2007-01-31 11:29:00,0.96774,0.9679,0.96759,0.96759,17962970.0
2007-01-31 11:30:00,0.96772,0.96789,0.96772,0.96788,8071679.0
2007-01-31 11:31:00,0.96805,0.96835,0.96805,0.96816,7954042.0
2007-01-31 11:32:00,0.9678,0.96797,0.9678,0.96785,12551343.0
2007-01-31 11:33:00,0.96786,0.96796,0.96776,0.96795,14216804.0
2007-01-31 11:34:00,0.96782,0.96813,0.96782,0.96808,10861160.0
2007-01-31 11:35:00,0.968,0.96819,0.968,0.96819,12934522.0
2007-01-31 11:36:00,0.96834,0.96834,0.96806,0.96828,3768120.0
2007-01-31 11:37:00,0.96807,0.96837,0.96807,0.96807,5326173.0
2007-01-31 11:38:00,0.96818,0.96865,0.96818,0.96849,16525439.0
2007-01-31 11:39:00,0.96867,0.96867,0.96835,0.96835,5862614.0
2007-01-31 11:40:00,0.9683,0.96877,0.9683,0.96877,29450722.0
2007-01-31 11:41:00,0.96873,0.96876,0.96851,0.96876,6415400.0
2007-01-31 11:42:00,0.96857,0.96872,0.96849,0.96863,5705935.0
2007-01-31 11:43:00,0.96851,0.96852,0.96826,0.96842,6684390.0
2007-01-31 11:44:00,0.96841,0.96841,0.96819,0.96828,11007177.0
2007-01-31 11:45:00,0.96818,0.96839,0.96818,0.96822,5408596.0
2007-01-31 11:46:00,0.96823,0.96823,0.96805,0.96805,3653404.0
2007-01-31 11:47:00,0.96805,0.96805,0.96791,0.96791,12798646.0
2007-01-31 11:48:00,0.9679,0.96798,0.9678,0.96781,11364802.0
2007-01-31 11:49:00,0.96783,0.96796,0.96766,0.96796,25971496.0
2007-01-31 11:50:00,0.96794,0.96805,0.96787,0.96787,6431027.0
2007-01-31 11:51:00,0.96809,0.96811,0.96789,0.96811,3163406.0
2007-01-31 11:52:00,0.96811,0.96811,0.96766,0.9677,2948665.0
2007-01-31 11:53:00,0.96775,0.96796,0.96774,0.96788,3568533.0
2007-01-31 11:54:00,0.96782,0.96807,0.96782,0.96807,11801124.0
2007-01-31 11:55:00,0.96807,0.96825,0.96789,0.96825,5064630.0
2007-01-31 11:56:00,0.96825,0.96825,0.9679,0.96808,15106169.0
2007-01-31 11:57:00,0.96805,0.9683,0.96712,0.9683,3109839.0
2007-01-31 11:58:00,0.96821,0.96821,0.96799,0.96821,8428988.0
2007-01-31 11:59:00,0.96802,0.96802,0.96785,0.96788,10417657.0
2007-01-31 12:00:00,0.9678,0.96808,0.9678,0.96808,8854862.0
2007-01-31 12:01:00,0.96794,0.9681,0.96792,0.96792,16907607.0
2007-01-31 12:02:00,0.96788,0.96794,0.96786,0.96787,11236147.0
2007-01-31 12:03:00,0.96791,0.96806,0.96778,0.96792,9095749.0
2007-01-31 12:04:00,0.9678,0.96784,0.96775,0.9678,23737292.0
2007-01-31 12:05:00,0.96778,0.96778,0.96766,0.96772,3952707.0
2007-01-31 12:06:00,0.96775,0.96791,0.96756,0.96771,22005362.0
2007-01-31 12:07:00,0.96762,0.96762,0.96742,0.96742,3384355.0
2007-01-31 12:08:00,0.96736,0.96756,0.96734,0.96755,2770809.0
2007-01-31 12:09:00,0.96768,0.96768,0.96754,0.96754,4067448.0
2007-01-31 12:10:00,0.96761,0.96774,0.96761,0.96774,1943882.0
2007-01-31 12:11:00,0.96778,0.96778,0.9675,0.9675,24443829.0
2007-01-31 12:12:00,0.96772,0.96793,0.96767,0.96777,10782426.0
2007-01-31 12:13:00,0.9678,0.96788,0.96762,0.96783,9891030.0
2007-01-31 12:14:00,0.96773,0.96773,0.96674,0.96757,19920186.0
2007-01-31 12:15:00,0.96747,0.96755,0.96744,0.96755,6924806.0
2007-01-31 12:16:00,0.96757,0.96757,0.96738,0.96739,5808090.0
2007-01-31 12:17:00,0.96739,0.96755,0.96738,0.96755,2321930.0
2007-01-31 12:18:00,0.96758,0.96763,0.96737,0.96763,40255210.0
2007-01-31 12:19:00,0.96765,0.96765,0.96741,0.96758,2035319.0
2007-01-31 12:20:00,0.96737,0.96757,0.96728,0.96757,9299749.0
2007-01-31 12:21:00,0.96762,0.96779,0.96719,0.96779,15860022.0
2007-01-31 12:22:00,0.96777,0.96797,0.96777,0.96785,3301245.0
2007-01-31 12:23:00,0.96795,0.96803,0.9679,0.9679,10029636.0
2007-01-31 12:24:00,0.9678,0.9681,0.9677,0.9677,15514403.0
2007-01-31 12:25:00,0.96797,0.96817,0.9679,0.96799,20765964.0
2007-01-31 12:26:00,0.96807,0.96807,0.96784,0.96784,4041899.0
2007-01-31 12:27:00,0.96799,0.96807,0.96781,0.96796,7400088.0
2007-01-31 12:28:00,0.96799,0.968,0.96792,0.96795,5122264.0
2007-01-31 12:29:00,0.9679,0.9679,0.96747,0.96747,3345301.0
2007-01-31 12:30:00,0.96759,0.96759,0.96686,0.96686,4386498.0
2007-01-31 12:31:00,0.96717,0.96723,0.96673,0.96712,5959189.0
2007-01-31 12:32:00,0.96714,0.96732,0.96711,0.96715,11794699.0
2007-01-31 12:33:00,0.96741,0.96741,0.96712,0.96712,14727481.0
2007-01-31 12:34:00,0.9675,0.9675,0.96738,0.96742,4237491.0
2007-01-31 12:35:00,0.96721,0.96737,0.96719,0.96719,26337559.0
2007-01-31 12:36:00,0.96722,0.96773,0.96699,0.96735,15939845.0
2007-01-31 12:37:00,0.96746,0.96777,0.96746,0.96759,5083812.0
2007-01-31 12:38:00,0.96685,0.96775,0.96685,0.96775,2676565.0
2007-01-31 12:39:00,0.96765,0.96783,0.96765,0.96772,2498503.0
2007-01-31 12:40:00,0.96788,0.968,0.96765,0.96765,1456722.0
2007-01-31 12:41:00,0.96755,0.96764,0.96749,0.96757,8556735.0
2007-01-31 12:42:00,0.96784,0.96791,0.9678,0.96787,17478415.0
2007-01-31 12:43:00,0.96754,0.96767,0.96747,0.96756,10159634.0
2007-01-31 12:44:00,0.96754,0.96754,0.96672,0.96672,9417764.0
2007-01-31 12:45:00,0.96687,0.96694,0.96681,0.96681,2174396.0
2007-01-31 12:46:00,0.96687,0.96687,0.96669,0.96669,9693878.0
2007-01-31 12:47:00,0.96646,0.96694,0.96646,0.96671,20742634.0
2007-01-31 12:48:00,0.96674,0.9669,0.9666,0.9669,15791613.0
2007-01-31 12:49:00,0.96679,0.96679,0.96661,0.96661,15263191.0
2007-01-31 12:50:00,0.96668,0.96668,0.96623,0.96623,10342696.0
2007-01-31 12:51:00,0.96593,0.96598,0.96566,0.96598,49890994.0
2007-01-31 12:52:00,0.96616,0.9667,0.96616,0.9667,1440518.0
2007-01-31 12:53:00,0.96682,0.96718,0.96682,0.96693,5068107.0
2007-01-31 12:54:00,0.967,0.9672,0.96696,0.96714,6340497.0
2007-01-31 12:55:00,0.96703,0.96718,0.96703,0.96704,6820413.0
2007-01-31 12:56:00,0.96706,0.96716,0.96706,0.96709,9827865.0
2007-01-31 12:57:00,0.96711,0.96723,0.96687,0.96723,2191600.0
2007-01-31 12:58:00,0.96721,0.96721,0.96688,0.96707,7111034.0
2007-01-31 12:59:00,0.96718,0.96718,0.96625,0.96706,2366875.0
2007-01-31 13:00:00,0.96711,0.96713,0.96688,0.96713,16229550.0
2007-01-31 13:01:00,0.96712,0.96716,0.96699,0.96706,3584130.0
2007-01-31 13:02:00,0.96709,0.96725,0.96709,0.96721,6452720.0
2007-01-31 13:03:00,0.96709,0.96709,0.96678,0.96678,7803132.0
2007-01-31 13:04:00,0.96696,0.96706,0.96696,0.96698,18494837.0
2007-01-31 13:05:00,0.96696,0.96715,0.96696,0.96714,10294935.0
2007-01-31 13:06:00,0.96711,0.96744,0.96711,0.96744,14678720.0
2007-01-31 13:07:00,0.96739,0.96739,0.96721,0.96721,6778681.0
2007-01-31 13:08:00,0.96733,0.96733,0.96719,0.96721,17125941.0
2007-01-31 13:09:00,0.9672,0.96731,0.96712,0.96724,10657336.0
2007-01-31 13:10:00,0.96726,0.96742,0.96719,0.96742,5067427.0
2007-01-31 13:11:00,0.96725,0.96748,0.96725,0.96748,9350456.0
2007-01-31 13:12:00,0.96734,0.96743,0.96628,0.96706,26160381.0
2007-01-31 13:13:00,0.96721,0.96744,0.96721,0.96723,28138321.0
2007-01-31 13:14:00,0.96729,0.96729,0.96702,0.96723,8500726.0
2007-01-31 13:15:00,0.96723,0.96723,0.96686,0.96693,7600836.0
2007-01-31 13:16:00,0.96716,0.96716,0.96698,0.96708,17271684.0
2007-01-31 13:17:00,0.96693,0.96703,0.96692,0.96695,8858252.0
2007-01-31 13:18:00,0.96695,0.96695,0.96674,0.96685,4445892.0
2007-01-31 13:19:00,0.967,0.96701,0.9669,0.9669,13298090.0
2007-01-31 13:20:00,0.96697,0.96721,0.96686,0.96721,8475915.0
2007-01-31 13:21:00,0.96707,0.96729,0.96707,0.96729,13927226.0
2007-01-31 13:22:00,0.96728,0.96729,0.96718,0.96729,8586385.0
2007-01-31 13:23:00,0.96708,0.96708,0.96677,0.96677,23366512.0
2007-01-31 13:24:00,0.96695,0.96725,0.96682,0.96705,1209236.0
2007-01-31 13:25:00,0.96692,0.96721,0.96692,0.96708,4720444.0
2007-01-31 13:26:00,0.96708,0.96711,0.96695,0.96711,9704160.0
2007-01-31 13:27:00,0.96688,0.96713,0.96678,0.96713,27991767.0
2007-01-31 13:28:00,0.96698,0.96707,0.96688,0.96698,50472421.0
2007-01-31 13:29:00,0.96694,0.96709,0.96683,0.96703,5452859.0
2007-01-31 13:30:00,0.96695,0.96695,0.9668,0.96685,4265380.0
2007-01-31 13:32:00,0.96685,0.967,0.96685,0.96688,716400.0
2007-01-31 13:33:00,0.96686,0.96686,0.96666,0.96668,2802921.0
2007-01-31 13:34:00,0.96668,0.96677,0.96662,0.96676,4572634.0
2007-01-31 13:35:00,0.96668,0.96668,0.96651,0.96651,5903472.0
2007-01-31 13:36:00,0.96647,0.96681,0.96647,0.96681,11228283.0
2007-01-31 13:37:00,0.96681,0.96692,0.96581,0.96581,7313240.0
2007-01-31 13:38:00,0.96675,0.96698,0.96675,0.96698,8719722.0
2007-01-31 13:39:00,0.96695,0.96695,0.96675,0.96675,2276872.0
2007-01-31 13:40:00,0.96683,0.96695,0.96681,0.96691,8336033.0
2007-01-31 13:41:00,0.96683,0.96701,0.96678,0.96681,28203346.0
2007-01-31 13:42:00,0.96686,0.96686,0.96664,0.96671,5447746.0
2007-01-31 13:43:00,0.96675,0.96675,0.96625,0.9667,1851968.0
2007-01-31 13:44:00,0.96686,0.96703,0.96681,0.96695,8074260.0
2007-01-31 13:45:00,0.96654,0.96674,0.96654,0.9667,16405084.0
2007-01-31 13:46:00,0.96677,0.96677,0.9666,0.96668,3867049.0
2007-01-31 13:47:00,0.96665,0.96665,0.96634,0.96658,4968114.0
2007-01-31 13:48:00,0.96655,0.96655,0.96625,0.96625,8426812.0
2007-01-31 13:49:00,0.96635,0.96677,0.96635,0.9667,22935190.0
2007-01-31 13:50:00,0.96649,0.9668,0.96649,0.96674,22653278.0
2007-01-31 13:51:00,0.96662,0.96694,0.96662,0.96682,31113281.0
2007-01-31 13:52:00,0.96674,0.96674,0.96649,0.96649,26053961.0
2007-01-31 13:53:00,0.96639,0.96664,0.96627,0.96652,3748781.0
2007-01-31 13:54:00,0.96662,0.96667,0.96653,0.96667,18983309.0
2007-01-31 13:55:00,0.9666,0.96681,0.9666,0.96664,17298963.0
2007-01-31 13:56:00,0.96662,0.96702,0.96662,0.96702,27408611.0
2007-01-31 13:57:00,0.96702,0.96715,0.96689,0.96689,11016609.0
2007-01-31 13:58:00,0.96687,0.96713,0.96687,0.96704,5581352.0
2007-01-31 13:59:00,0.96716,0.96716,0.96643,0.9668,26698384.0
2007-01-31 14:00:00,0.96672,0.96672,0.96637,0.96637,36749248.0
2007-01-31 14:01:00,0.96647,0.96647,0.96628,0.96635,6262870.0
2007-01-31 14:02:00,0.96633,0.96642,0.96633,0.96642,5712518.0
2007-01-31 14:03:00,0.96644,0.96644,0.9662,0.96622,7563169.0
2007-01-31 14:04:00,0.96619,0.96645,0.96616,0.96616,18377175.0
2007-01-31 14:05:00,0.96656,0.96682,0.96656,0.96677,10924712.0
2007-01-31 14:06:00,0.96642,0.96658,0.96622,0.96658,5944644.0
2007-01-31 14:07:00,0.96683,0.96708,0.96674,0.96695,4767836.0
2007-01-31 14:08:00,0.96692,0.96734,0.96671,0.96708,34757511.0
2007-01-31 14:09:00,0.96695,0.96718,0.96695,0.96718,12277462.0
2007-01-31 14:10:00,0.96703,0.96713,0.9669,0.9669,7662485.0
2007-01-31 14:11:00,0.96669,0.96705,0.96654,0.96654,21852860.0
2007-01-31 14:12:00,0.96696,0.96715,0.9669,0.9669,10614666.0
2007-01-31 14:13:00,0.96692,0.96701,0.96672,0.96686,9958000.0
2007-01-31 14:14:00,0.96694,0.96701,0.96677,0.96692,6975289.0
2007-01-31 14:15:00,0.96672,0.96691,0.96654,0.96654,4901225.0
2007-01-31 14:16:00,0.96659,0.96674,0.96643,0.96665,13207286.0
2007-01-31 14:17:00,0.96666,0.96666,0.96629,0.96658,20016265.0
2007-01-31 14:18:00,0.96668,0.96668,0.9663,0.96646,7776800.0
2007-01-31 14:19:00,0.96651,0.96651,0.96621,0.96621,772209.0
2007-01-31 14:20:00,0.96617,0.96648,0.96617,0.96633,26331767.0
2007-01-31 14:21:00,0.96648,0.96656,0.96631,0.96653,4293641.0
2007-01-31 14:22:00,0.96656,0.96664,0.9665,0.96664,7453993.0
2007-01-31 14:23:00,0.96654,0.96673,0.96654,0.96673,5381269.0
2007-01-31 14:24:00,0.96656,0.96691,0.96656,0.96656,20248052.0
2007-01-31 14:25:00,0.96652,0.96664,0.96652,0.96658,2989434.0
2007-01-31 14:26:00,0.96633,0.96659,0.96633,0.96644,4070494.0
2007-01-31 14:27:00,0.96643,0.96656,0.96615,0.96638,15593419.0
2007-01-31 14:28:00,0.96651,0.9669,0.96651,0.9669,10915647.0
2007-01-31 14:29:00,0.96702,0.96702,0.96581,0.9669,20267789.0
2007-01-31 14:30:00,0.96704,0.96721,0.96704,0.96707,5446096.0
2007-01-31 14:31:00,0.9669,0.9669,0.96661,0.9669,5468481.0
2007-01-31 14:32:00,0.96692,0.96692,0.96666,0.96686,7038679.0
2007-01-31 14:33:00,0.96647,0.96667,0.96562,0.9665,10193273.0
2007-01-31 14:34:00,0.96621,0.96621,0.96603,0.96603,5309436.0
2007-01-31 14:35:00,0.96615,0.96615,0.96581,0.96603,4075085.0
2007-01-31 14:36:00,0.96611,0.96611,0.96583,0.96601,7368147.0
2007-01-31 14:37:00,0.96606,0.9662,0.96606,0.9662,13313732.0
2007-01-31 14:38:00,0.96599,0.96625,0.96586,0.96618,9746769.0
2007-01-31 14:39:00,0.9664,0.9664,0.96635,0.96636,24520590.0
2007-01-31 14:40:00,0.96612,0.96619,0.96601,0.9661,90401778.0
2007-01-31 14:41:00,0.96607,0.9663,0.96605,0.96622,4560157.0
2007-01-31 14:42:00,0.96626,0.96628,0.96608,0.96628,1858768.0
2007-01-31 14:43:00,0.96615,0.96627,0.96612,0.96612,4514729.0
2007-01-31 14:44:00,0.96619,0.9663,0.96611,0.9663,10529094.0
2007-01-31 14:45:00,0.9662,0.9663,0.96613,0.9663,10269803.0
2007-01-31 14:46:00,0.9664,0.9664,0.9661,0.9661,21418353.0
2007-01-31 14:47:00,0.9662,0.9662,0.96598,0.96617,5566437.0
2007-01-31 14:48:00,0.96608,0.96623,0.96608,0.96612,13065816.0
2007-01-31 14:49:00,0.96621,0.96657,0.96621,0.96645,5089902.0
2007-01-31 14:50:00,0.96628,0.96638,0.96617,0.96625,59277066.0
2007-01-31 14:51:00,0.96626,0.96642,0.96608,0.9664,54049026.0
2007-01-31 14:52:00,0.96625,0.96635,0.96611,0.96635,8661165.0
2007-01-31 14:53:00,0.96625,0.96637,0.96593,0.96593,2633026.0
2007-01-31 14:54:00,0.96628,0.96665,0.96609,0.96609,21133859.0
2007-01-31 14:55:00,0.96608,0.96625,0.96583,0.96583,6081788.0
2007-01-31 14:56:00,0.96599,0.96605,0.96595,0.96604,24863638.0
2007-01-31 14:57:00,0.96611,0.96612,0.96597,0.96597,2167380.0
2007-01-31 14:58:00,0.96604,0.96604,0.96546,0.96589,6079482.0
2007-01-31 15:00:00,0.96589,0.96602,0.96585,0.96585,12588800.0
2007-01-31 15:01:00,0.96601,0.96637,0.96597,0.96633,8129757.0
2007-01-31 15:02:00,0.96625,0.96653,0.96625,0.96642,8084439.0
2007-01-31 15:03:00,0.9665,0.9665,0.96628,0.9664,7811524.0
2007-01-31 15:04:00,0.96635,0.96635,0.96614,0.96614,31284851.0
2007-01-31 15:05:00,0.96603,0.96636,0.96603,0.96627,48038919.0
2007-01-31 15:06:00,0.9663,0.96632,0.96619,0.96632,15110404.0
2007-01-31 15:07:00,0.96592,0.96635,0.96592,0.96635,742555.0
2007-01-31 15:08:00,0.9664,0.9664,0.96607,0.96607,7299175.0
2007-01-31 15:09:00,0.9662,0.96633,0.96611,0.96614,12303738.0
2007-01-31 15:10:00,0.96611,0.96622,0.96597,0.96597,9185984.0
2007-01-31 15:11:00,0.96602,0.96602,0.96574,0.96574,2424370.0
2007-01-31 15:12:00,0.96562,0.96602,0.96562,0.96602,4064564.0
2007-01-31 15:13:00,0.96592,0.96595,0.9655,0.9655,10895774.0
2007-01-31 15:14:00,0.96544,0.96572,0.96526,0.96535,27672052.0
2007-01-31 15:15:00,0.96524,0.96567,0.96524,0.96562,1508358.0
2007-01-31 15:16:00,0.96553,0.96553,0.96544,0.96546,6978796.0
2007-01-31 15:17:00,0.96556,0.96566,0.96546,0.96566,13831136.0
2007-01-31 15:18:00,0.96556,0.96564,0.96556,0.96564,8541266.0
2007-01-31 15:19:00,0.96569,0.96569,0.96559,0.96559,9963820.0
2007-01-31 15:20:00,0.96563,0.96563,0.96528,0.96528,2208263.0
2007-01-31 15:21:00,0.96543,0.96548,0.96521,0.96521,8262914.0
2007-01-31 15:22:00,0.96529,0.96546,0.96526,0.96526,964672.0
2007-01-31 15:23:00,0.9653,0.96555,0.9653,0.96541,8254096.0
2007-01-31 15:24:00,0.9655,0.96553,0.96542,0.96553,9031336.0
2007-01-31 15:25:00,0.96539,0.96558,0.96537,0.96558,4906901.0
2007-01-31 15:26:00,0.96566,0.96584,0.96552,0.96552,4251458.0
2007-01-31 15:27:00,0.96554,0.96579,0.96554,0.96579,8383790.0
2007-01-31 15:28:00,0.96588,0.96594,0.96576,0.96576,2909846.0
2007-01-31 15:29:00,0.96561,0.96561,0.96543,0.96543,15462660.0
2007-01-31 15:30:00,0.96559,0.96618,0.96559,0.96618,4755006.0
2007-01-31 15:31:00,0.96628,0.96643,0.96614,0.96626,17935119.0
2007-01-31 15:32:00,0.96626,0.96626,0.96602,0.96606,15863367.0
2007-01-31 15:33:00,0.9663,0.9663,0.96588,0.96588,20310140.0
2007-01-31 15:34:00,0.9656,0.96577,0.9655,0.96572,17215729.0
2007-01-31 15:35:00,0.96577,0.96601,0.96577,0.96601,19102991.0
2007-01-31 15:36:00,0.96624,0.96624,0.96592,0.96615,4770988.0
2007-01-31 15:37:00,0.96591,0.96597,0.96576,0.96597,4537923.0
2007-01-31 15:38:00,0.96591,0.96609,0.96586,0.96589,5313253.0
2007-01-31 15:39:00,0.966,0.96603,0.96584,0.96592,18554870.0
2007-01-31 15:40:00,0.96582,0.96632,0.96582,0.96595,6638526.0
2007-01-31 15:41:00,0.96603,0.96636,0.96602,0.96636,4719989.0
2007-01-31 15:42:00,0.96626,0.96646,0.96616,0.96646,8098953.0
2007-01-31 15:43:00,0.96643,0.96657,0.96637,0.96646,8022997.0
2007-01-31 15:44:00,0.96641,0.96647,0.96623,0.96641,8003582.0
2007-01-31 15:45:00,0.96626,0.96638,0.96619,0.96619,4704899.0
2007-01-31 15:46:00,0.96616,0.96634,0.96612,0.96621,7822674.0
2007-01-31 15:47:00,0.96618,0.96644,0.96591,0.96644,13026029.0
2007-01-31 15:48:00,0.96669,0.96669,0.96632,0.96636,8774831.0
2007-01-31 15:49:00,0.96619,0.96639,0.96519,0.96519,4299026.0
2007-01-31 15:50:00,0.96609,0.9663,0.9659,0.96603,14232098.0
2007-01-31 15:51:00,0.96617,0.96669,0.96547,0.96669,27776271.0
2007-01-31 15:52:00,0.96662,0.96662,0.9663,0.9663,791711.0
2007-01-31 15:53:00,0.96622,0.96662,0.96622,0.96635,8194000.0
2007-01-31 15:54:00,0.96635,0.96635,0.96588,0.96588,8703746.0
2007-01-31 15:55:00,0.96585,0.96602,0.96503,0.96596,14393217.0
2007-01-31 15:56:00,0.96602,0.96602,0.96579,0.96583,3913370.0
2007-01-31 15:57:00,0.96568,0.966,0.96568,0.96585,13953304.0
2007-01-31 15:58:00,0.96604,0.96605,0.96588,0.96588,15114331.0
2007-01-31 15:59:00,0.96575,0.96606,0.96575,0.96598,5648387.0
2007-01-31 16:00:00,0.96586,0.96597,0.96566,0.9658,6381585.0
2007-01-31 16:01:00,0.96604,0.96618,0.966,0.96618,16423795.0
2007-01-31 16:02:00,0.96578,0.96619,0.96578,0.96592,31267654.0
2007-01-31 16:03:00,0.96595,0.96605,0.96578,0.96605,14814990.0
2007-01-31 16:04:00,0.96587,0.96587,0.96555,0.96565,4403543.0
2007-01-31 16:05:00,0.96573,0.96575,0.96556,0.96575,4075259.0
2007-01-31 16:06:00,0.96578,0.96578,0.96542,0.96542,7456118.0
2007-01-31 16:07:00,0.96577,0.96577,0.96557,0.96574,20069640.0
2007-01-31 16:08:00,0.96567,0.96617,0.96567,0.96602,10509301.0
2007-01-31 16:09:00,0.96608,0.96625,0.96592,0.96612,7181852.0
2007-01-31 16:10:00,0.96615,0.96615,0.966,0.966,3779630.0
2007-01-31 16:11:00,0.96603,0.96603,0.96576,0.96576,11517756.0
2007-01-31 16:12:00,0.96598,0.96612,0.96585,0.96612,9415704.0
2007-01-31 16:13:00,0.96613,0.96613,0.96597,0.96608,9223148.0
2007-01-31 16:14:00,0.96602,0.96602,0.96601,0.96601,4912433.0
2007-01-31 16:15:00,0.96613,0.96627,0.96592,0.96612,15887612.0
2007-01-31 16:16:00,0.96609,0.96624,0.96609,0.9661,2942735.0
2007-01-31 16:17:00,0.96607,0.96607,0.966,0.96605,9905446.0
2007-01-31 16:18:00,0.96613,0.96613,0.9658,0.9658,41851473.0
2007-01-31 16:19:00,0.96591,0.96604,0.96581,0.96581,36151069.0
2007-01-31 16:20:00,0.96592,0.96617,0.96587,0.96589,7130390.0
2007-01-31 16:21:00,0.96611,0.96642,0.966,0.96642,5522345.0
2007-01-31 16:22:00,0.96635,0.96639,0.96616,0.9662,8974064.0
2007-01-31 16:23:00,0.96632,0.96635,0.9662,0.9663,14360117.0
2007-01-31 16:24:00,0.96633,0.96663,0.96633,0.9665,10010229.0
2007-01-31 16:25:00,0.96648,0.96648,0.96617,0.96623,3588021.0
2007-01-31 16:26:00,0.96647,0.9665,0.96635,0.9665,7157006.0
2007-01-31 16:27:00,0.96658,0.9668,0.96658,0.96674,20063779.0
2007-01-31 16:28:00,0.96693,0.9671,0.96678,0.9669,15618548.0
2007-01-31 16:29:00,0.96698,0.96699,0.96668,0.9669,6047217.0
2007-01-31 16:30:00,0.96674,0.96689,0.96674,0.96679,8060305.0
2007-01-31 16:31:00,0.9671,0.9672,0.9666,0.96718,2540879.0
2007-01-31 16:32:00,0.96698,0.96698,0.96656,0.96696,3686830.0
2007-01-31 16:33:00,0.96683,0.96713,0.96676,0.96693,14193103.0
2007-01-31 16:34:00,0.96687,0.96697,0.96664,0.96664,4833684.0
2007-01-31 16:35:00,0.96684,0.96719,0.96618,0.96711,3778993.0
2007-01-31 16:36:00,0.96709,0.96709,0.96668,0.96668,2613270.0
2007-01-31 16:37:00,0.96661,0.96661,0.96646,0.96661,5144618.0
2007-01-31 16:38:00,0.96676,0.96706,0.96675,0.96686,7606153.0
2007-01-31 16:39:00,0.96691,0.96695,0.9667,0.96695,2665737.0
2007-01-31 16:40:00,0.96678,0.96691,0.96661,0.96661,7119778.0
2007-01-31 16:41:00,0.96673,0.96673,0.96653,0.96653,1923203.0
2007-01-31 16:42:00,0.96649,0.96649,0.96608,0.9664,9623939.0
2007-01-31 16:43:00,0.96628,0.96628,0.9661,0.9661,6019010.0
2007-01-31 16:44:00,0.96572,0.96598,0.96571,0.96598,8230096.0
2007-01-31 16:45:00,0.96567,0.96567,0.96525,0.96546,11176182.0
2007-01-31 16:46:00,0.96567,0.9658,0.96549,0.9658,10700514.0
2007-01-31 16:47:00,0.96568,0.96599,0.96568,0.96585,3168597.0
2007-01-31 16:48:00,0.96606,0.96612,0.9658,0.9658,4019112.0
2007-01-31 16:49:00,0.9659,0.96603,0.9657,0.9657,2123879.0
2007-01-31 16:50:00,0.96585,0.96608,0.96585,0.96593,5649823.0
2007-01-31 16:51:00,0.96606,0.96614,0.96605,0.96605,3285682.0
2007-01-31 16:52:00,0.96605,0.96629,0.96605,0.96613,4519693.0
2007-01-31 16:53:00,0.9662,0.96633,0.96616,0.96616,2012582.0
2007-01-31 16:54:00,0.9662,0.9662,0.96582,0.96582,12328141.0
2007-01-31 16:55:00,0.96583,0.96596,0.96554,0.96554,22063477.0
2007-01-31 16:56:00,0.9655,0.96574,0.9655,0.96554,21476884.0
2007-01-31 16:57:00,0.96553,0.96567,0.9654,0.9654,2403512.0
2007-01-31 16:58:00,0.96537,0.96545,0.96524,0.96544,3523936.0
2007-01-31 16:59:00,0.9653,0.96534,0.96512,0.96523,6172376.0
2007-01-31 17:00:00,0.96533,0.9656,0.96527,0.9655,2985482.0
2007-01-31 17:01:00,0.96543,0.96543,0.96516,0.96536,9156157.0
2007-01-31 17:02:00,0.96542,0.96542,0.9652,0.96538,3247237.0
2007-01-31 17:03:00,0.96532,0.96547,0.965,0.96547,22934497.0
2007-01-31 17:04:00,0.96547,0.96551,0.96534,0.96551,18114974.0
2007-01-31 17:05:00,0.96554,0.96554,0.96539,0.96539,5518215.0
2007-01-31 17:06:00,0.96554,0.96554,0.9651,0.96529,5586605.0
2007-01-31 17:07:00,0.9652,0.9652,0.96497,0.96497,542170.0
2007-01-31 17:08:00,0.96521,0.96521,0.96503,0.96504,15785100.0
2007-01-31 17:09:00,0.96516,0.96527,0.96504,0.96511,9075380.0
2007-01-31 17:10:00,0.96499,0.96527,0.96499,0.96503,16351281.0
2007-01-31 17:11:00,0.96522,0.96557,0.96517,0.96528,35602058.0
2007-01-31 17:12:00,0.9652,0.9654,0.96508,0.96508,7296378.0
2007-01-31 17:13:00,0.96531,0.96538,0.96522,0.96522,28060449.0
2007-01-31 17:14:00,0.96519,0.96522,0.96503,0.96519,2315167.0
2007-01-31 17:15:00,0.96532,0.96546,0.96532,0.9654,4844692.0
2007-01-31 17:16:00,0.96529,0.96539,0.96518,0.96539,10342683.0
2007-01-31 17:17:00,0.96532,0.96532,0.96488,0.96488,21142983.0
2007-01-31 17:18:00,0.96472,0.96491,0.96459,0.96477,23985399.0
2007-01-31 17:19:00,0.96472,0.9648,0.96455,0.96455,34460492.0
2007-01-31 17:20:00,0.96467,0.96533,0.96467,0.96533,43002632.0
2007-01-31 17:21:00,0.96488,0.96524,0.96488,0.96524,7257036.0
2007-01-31 17:22:00,0.96528,0.96538,0.96505,0.96513,14827382.0
2007-01-31 17:23:00,0.96527,0.96548,0.96521,0.96538,6230405.0
2007-01-31 17:24:00,0.96539,0.96559,0.96538,0.96542,13379096.0
2007-01-31 17:25:00,0.96539,0.96569,0.96539,0.96551,46768365.0
2007-01-31 17:26:00,0.96536,0.96572,0.96536,0.9655,25054690.0
2007-01-31 17:27:00,0.96525,0.96569,0.96516,0.96516,24050048.0
2007-01-31 17:28:00,0.96528,0.96528,0.96412,0.9649,15803398.0
2007-01-31 17:29:00,0.96496,0.96503,0.96491,0.96502,2140218.0
2007-01-31 17:30:00,0.96492,0.96522,0.96492,0.96522,19343368.0
2007-01-31 17:31:00,0.96522,0.96548,0.96515,0.96548,21445124.0
2007-01-31 17:32:00,0.9651,0.96556,0.9651,0.96556,34161835.0
2007-01-31 17:33:00,0.96568,0.96584,0.96551,0.9656,7621037.0
2007-01-31 17:34:00,0.96542,0.96559,0.96532,0.96532,4536026.0
2007-01-31 17:35:00,0.96553,0.96556,0.96542,0.96547,32561146.0
2007-01-31 17:36:00,0.96546,0.96573,0.96546,0.96571,1833388.0
2007-01-31 17:37:00,0.96568,0.96593,0.96568,0.96583,19511728.0
2007-01-31 17:38:00,0.96575,0.96606,0.9654,0.96603,72302249.0
2007-01-31 17:39:00,0.96609,0.96624,0.96597,0.96613,43684705.0
2007-01-31 17:40:00,0.96603,0.96616,0.96603,0.96611,7930740.0
2007-01-31 17:41:00,0.96591,0.96604,0.9658,0.96596,9966204.0
2007-01-31 17:42:00,0.96586,0.96588,0.96554,0.96554,5245846.0
2007-01-31 17:43:00,0.96534,0.96557,0.96518,0.96518,37364182.0
2007-01-31 17:44:00,0.96536,0.96566,0.96536,0.96538,5639419.0
2007-01-31 17:45:00,0.96534,0.96548,0.96496,0.96521,27297773.0
2007-01-31 17:46:00,0.96485,0.96531,0.96485,0.96522,8003627.0
2007-01-31 17:47:00,0.96524,0.96524,0.96488,0.96494,7416569.0
2007-01-31 17:48:00,0.96485,0.96504,0.96473,0.96504,4431029.0
2007-01-31 17:49:00,0.9652,0.9652,0.96483,0.96483,25900282.0
2007-01-31 17:50:00,0.96483,0.96495,0.96469,0.96495,11675532.0
2007-01-31 17:51:00,0.96492,0.96519,0.9644,0.96519,52251796.0
2007-01-31 17:52:00,0.965,0.96506,0.96496,0.96501,3473413.0
2007-01-31 17:53:00,0.96484,0.96515,0.96484,0.96488,4531126.0
2007-01-31 17:54:00,0.96513,0.96529,0.96469,0.96517,10449250.0
2007-01-31 17:55:00,0.96489,0.96534,0.96489,0.96534,58530498.0
2007-01-31 17:56:00,0.96519,0.96519,0.96479,0.96498,11578002.0
2007-01-31 17:57:00,0.9647,0.965,0.96456,0.965,2309187.0
2007-01-31 17:58:00,0.96487,0.96507,0.96465,0.96507,10689262.0
2007-01-31 17:59:00,0.9652,0.96592,0.9652,0.96582,5665986.0
2007-01-31 18:00:00,0.9659,0.96602,0.96562,0.96562,2157904.0
2007-01-31 18:01:00,0.96538,0.96556,0.96537,0.96556,14923960.0
2007-01-31 18:02:00,0.96555,0.96555,0.96512,0.96528,11970843.0
2007-01-31 18:03:00,0.96547,0.96554,0.96537,0.96554,845246.0
2007-01-31 18:04:00,0.96562,0.96562,0.96534,0.96535,1332773.0
2007-01-31 18:05:00,0.96551,0.96551,0.96515,0.96515,3572868.0
2007-01-31 18:06:00,0.96514,0.96545,0.96514,0.96538,2773963.0
2007-01-31 18:07:00,0.96532,0.96554,0.96524,0.96538,10381595.0
2007-01-31 18:08:00,0.96519,0.9655,0.96519,0.96535,9066833.0
2007-01-31 18:09:00,0.96525,0.9655,0.96525,0.9655,8323752.0
2007-01-31 18:10:00,0.96539,0.96543,0.96516,0.96543,3472191.0
2007-01-31 18:11:00,0.96523,0.96523,0.96504,0.96504,5549222.0
2007-01-31 18:12:00,0.96495,0.96514,0.96495,0.965,3547358.0
2007-01-31 18:13:00,0.96511,0.96511,0.96494,0.96498,10403384.0
2007-01-31 18:14:00,0.96465,0.96491,0.96465,0.9648,7354859.0
2007-01-31 18:15:00,0.96482,0.96521,0.96482,0.96508,9153397.0
2007-01-31 18:16:00,0.96524,0.96524,0.96505,0.96505,4013870.0
2007-01-31 18:17:00,0.96503,0.96516,0.96498,0.96515,8420388.0
2007-01-31 18:18:00,0.96509,0.96514,0.96509,0.9651,7147207.0
2007-01-31 18:19:00,0.96512,0.96524,0.96507,0.96524,4315968.0
2007-01-31 18:20:00,0.96522,0.96529,0.96515,0.96529,27169955.0
2007-01-31 18:21:00,0.96536,0.96545,0.96536,0.9654,10097775.0
2007-01-31 18:22:00,0.9652,0.96532,0.9651,0.96532,6801447.0
2007-01-31 18:23:00,0.96512,0.96531,0.96487,0.96499,9665327.0
2007-01-31 18:24:00,0.96504,0.96515,0.965,0.96503,41096678.0
2007-01-31 18:25:00,0.96508,0.96508,0.96477,0.96494,16409041.0
2007-01-31 18:26:00,0.96503,0.96521,0.96503,0.96521,7883371.0
2007-01-31 18:27:00,0.96505,0.96525,0.96497,0.96525,35268432.0
2007-01-31 18:28:00,0.96528,0.96557,0.96528,0.96534,6937745.0
2007-01-31 18:29:00,0.96534,0.96534,0.96517,0.96517,15576909.0
2007-01-31 18:30:00,0.9652,0.9652,0.96409,0.96498,8760182.0
2007-01-31 18:31:00,0.96496,0.96497,0.96488,0.96488,14388400.0
2007-01-31 18:32:00,0.96484,0.96489,0.96471,0.96479,44231794.0
2007-01-31 18:33:00,0.96501,0.96501,0.96489,0.96489,2043123.0
2007-01-31 18:34:00,0.96486,0.96486,0.96451,0.96451,13470046.0
2007-01-31 18:35:00,0.96465,0.96473,0.96368,0.96455,56564478.0
2007-01-31 18:36:00,0.96465,0.96465,0.96417,0.96417,9518843.0
2007-01-31 18:37:00,0.96419,0.96419,0.96389,0.96391,7141188.0
2007-01-31 18:38:00,0.96405,0.96431,0.96404,0.96413,14349529.0
2007-01-31 18:39:00,0.96409,0.96425,0.96408,0.96424,11234715.0
2007-01-31 18:40:00,0.96324,0.96438,0.96324,0.96422,30068333.0
2007-01-31 18:41:00,0.96414,0.96414,0.96371,0.96371,3478896.0
2007-01-31 18:42:00,0.96371,0.96405,0.96371,0.96405,13888173.0
2007-01-31 18:43:00,0.96415,0.96423,0.96388,0.96388,14663415.0
2007-01-31 18:44:00,0.96393,0.96408,0.96384,0.96396,60557423.0
2007-01-31 18:45:00,0.96386,0.96432,0.96327,0.96327,2723571.0
2007-01-31 18:46:00,0.96401,0.96424,0.96401,0.96424,4389172.0
2007-01-31 18:47:00,0.9643,0.96449,0.96402,0.96403,5710915.0
2007-01-31 18:48:00,0.9643,0.96458,0.96416,0.96446,6126269.0
2007-01-31 18:49:00,0.96449,0.96455,0.96448,0.96455,2986851.0
2007-01-31 18:50:00,0.96461,0.96486,0.96461,0.96477,5425578.0
2007-01-31 18:51:00,0.96477,0.96477,0.96461,0.96461,67052555.0
2007-01-31 18:52:00,0.9645,0.9645,0.96426,0.9644,14095677.0
2007-01-31 18:53:00,0.96463,0.96463,0.96448,0.9646,48389601.0
2007-01-31 18:54:00,0.96458,0.96482,0.96458,0.96474,4305266.0
2007-01-31 18:55:00,0.96471,0.96504,0.96471,0.96481,2923349.0
2007-01-31 18:56:00,0.96483,0.96492,0.96463,0.96477,10896564.0
2007-01-31 18:57:00,0.96481,0.96481,0.96372,0.96456,17759281.0
2007-01-31 18:58:00,0.96451,0.96476,0.96451,0.96476,19453782.0
2007-01-31 18:59:00,0.96477,0.96503,0.96477,0.96488,7088873.0
2007-01-31 19:00:00,0.96473,0.96484,0.96458,0.96474,11388213.0
2007-01-31 19:01:00,0.9646,0.96487,0.9646,0.96473,11972534.0
2007-01-31 19:02:00,0.9647,0.96506,0.96467,0.96506,10871991.0
2007-01-31 19:03:00,0.965,0.965,0.9646,0.96478,13873261.0
2007-01-31 19:04:00,0.96473,0.96473,0.96461,0.96468,7235585.0
2007-01-31 19:05:00,0.96475,0.96475,0.96434,0.96434,5269095.0
2007-01-31 19:06:00,0.96425,0.96425,0.96414,0.96423,17108770.0
2007-01-31 19:07:00,0.96427,0.96443,0.96426,0.96435,7777239.0
2007-01-31 19:08:00,0.96431,0.96431,0.96398,0.96398,6318156.0
2007-01-31 19:09:00,0.9643,0.96454,0.9643,0.96454,2297147.0
2007-01-31 19:10:00,0.96491,0.96491,0.96449,0.96473,35211526.0
2007-01-31 19:11:00,0.96473,0.96473,0.96413,0.96413,7698705.0
2007-01-31 19:12:00,0.96425,0.96456,0.96425,0.96456,6665243.0
2007-01-31 19:13:00,0.9647,0.96483,0.96464,0.96464,15386957.0
2007-01-31 19:14:00,0.96478,0.96484,0.9647,0.96484,4866378.0
2007-01-31 19:15:00,0.9649,0.96547,0.9649,0.96535,21890186.0
2007-01-31 19:16:00,0.96525,0.96527,0.96487,0.96487,14657774.0
2007-01-31 19:17:00,0.96457,0.96485,0.96457,0.96482,5184118.0
2007-01-31 19:18:00,0.96482,0.96492,0.96472,0.96479,22856817.0
2007-01-31 19:19:00,0.96482,0.96498,0.96482,0.96494,8085359.0
2007-01-31 19:20:00,0.96527,0.9655,0.96526,0.96526,8083085.0
2007-01-31 19:21:00,0.96522,0.96522,0.96479,0.96479,4577873.0
2007-01-31 19:22:00,0.96497,0.96552,0.96497,0.96542,20302040.0
2007-01-31 19:23:00,0.96521,0.96521,0.96484,0.96484,36910035.0
2007-01-31 19:24:00,0.96485,0.96485,0.96409,0.96449,29668009.0
2007-01-31 19:25:00,0.96453,0.96468,0.96446,0.96446,5730324.0
2007-01-31 19:26:00,0.96441,0.96459,0.96441,0.96459,12912579.0
2007-01-31 19:27:00,0.9646,0.96462,0.96442,0.96442,18753311.0
2007-01-31 19:28:00,0.96447,0.96465,0.96445,0.96465,19173897.0
2007-01-31 19:29:00,0.96441,0.96451,0.96432,0.96451,17766291.0
2007-01-31 19:30:00,0.96462,0.96465,0.96447,0.96465,30968409.0
2007-01-31 19:31:00,0.96467,0.96467,0.96391,0.96429,22803611.0
2007-01-31 19:32:00,0.9643,0.9643,0.96379,0.96379,3253735.0
2007-01-31 19:33:00,0.96416,0.96416,0.96397,0.96397,17811871.0
2007-01-31 19:34:00,0.9639,0.96409,0.96388,0.96409,27979327.0
2007-01-31 19:35:00,0.96386,0.96393,0.96383,0.96389,2559280.0
2007-01-31 19:36:00,0.96382,0.96399,0.96381,0.96399,1730032.0
2007-01-31 19:37:00,0.96389,0.96402,0.96372,0.96402,8547373.0
2007-01-31 19:38:00,0.96388,0.96389,0.96372,0.96372,9268416.0
2007-01-31 19:39:00,0.96393,0.96406,0.96387,0.96393,8033441.0
2007-01-31 19:40:00,0.96406,0.96406,0.96389,0.96401,11745996.0
2007-01-31 19:41:00,0.96406,0.96426,0.96406,0.96414,36785510.0
2007-01-31 19:42:00,0.96431,0.96439,0.96423,0.96427,11719533.0
2007-01-31 19:43:00,0.96419,0.96419,0.96395,0.96406,10631526.0
2007-01-31 19:44:00,0.96391,0.96408,0.96391,0.96408,7215210.0
2007-01-31 19:45:00,0.96402,0.96402,0.96386,0.96386,3300283.0
2007-01-31 19:46:00,0.96389,0.96439,0.96389,0.96439,2925455.0
2007-01-31 19:47:00,0.9643,0.96447,0.96423,0.96447,2018133.0
2007-01-31 19:48:00,0.96437,0.96437,0.96422,0.96422,244807.0
2007-01-31 19:49:00,0.96417,0.96417,0.96403,0.9641,38819914.0
2007-01-31 19:50:00,0.96413,0.96413,0.96394,0.96394,461851.0
2007-01-31 19:52:00,0.96399,0.96408,0.96385,0.96402,24815962.0
2007-01-31 19:53:00,0.96391,0.96408,0.96391,0.96391,16551525.0
2007-01-31 19:54:00,0.96411,0.96411,0.96381,0.96381,1655885.0
2007-01-31 19:55:00,0.96386,0.96394,0.96386,0.96389,14510478.0
2007-01-31 19:56:00,0.96374,0.96389,0.96374,0.96378,17133166.0
2007-01-31 19:57:00,0.9638,0.96408,0.9638,0.96408,2537441.0
2007-01-31 19:58:00,0.96401,0.96421,0.96397,0.96397,9958812.0
2007-01-31 19:59:00,0.96395,0.9644,0.9635,0.96433,9311447.0
2007-01-31 20:00:00,0.96431,0.96431,0.964,0.96405,2857718.0
2007-01-31 20:01:00,0.96413,0.96456,0.96413,0.96456,9446686.0
2007-01-31 20:02:00,0.96434,0.96448,0.96358,0.96399,44963048.0
2007-01-31 20:03:00,0.96387,0.9641,0.96387,0.96393,11897668.0
2007-01-31 20:04:00,0.96388,0.96397,0.96383,0.96386,6592415.0
2007-01-31 20:05:00,0.96402,0.96459,0.96402,0.96459,10846003.0
2007-01-31 20:06:00,0.96439,0.96447,0.96391,0.96391,4649338.0
2007-01-31 20:07:00,0.96393,0.96393,0.96383,0.96383,322943.0
2007-01-31 20:08:00,0.96403,0.96403,0.96373,0.96373,2780616.0
2007-01-31 20:09:00,0.96375,0.96386,0.96375,0.9638,7875817.0
2007-01-31 20:10:00,0.96383,0.96393,0.96383,0.96393,6198700.0
2007-01-31 20:11:00,0.96396,0.96396,0.96374,0.96381,18297219.0
2007-01-31 20:12:00,0.96394,0.96402,0.96389,0.964,20742281.0
2007-01-31 20:13:00,0.96394,0.96407,0.96332,0.96404,3635235.0
2007-01-31 20:14:00,0.964,0.96403,0.9639,0.9639,2162521.0
2007-01-31 20:15:00,0.96388,0.96388,0.96374,0.96374,10452979.0
2007-01-31 20:16:00,0.96371,0.96379,0.9637,0.96377,19106778.0
2007-01-31 20:17:00,0.96375,0.96384,0.96279,0.96279,29489868.0
2007-01-31 20:18:00,0.96379,0.96379,0.96362,0.96368,15999595.0
2007-01-31 20:20:00,0.96371,0.96378,0.96363,0.96378,8376554.0
2007-01-31 20:21:00,0.96385,0.96405,0.96382,0.96405,7276274.0
2007-01-31 20:22:00,0.96381,0.964,0.96381,0.964,19278657.0
2007-01-31 20:23:00,0.96408,0.96416,0.96401,0.96416,2654507.0
2007-01-31 20:24:00,0.96412,0.96414,0.96399,0.964,9574019.0
2007-01-31 20:25:00,0.96403,0.96421,0.96394,0.96413,5702117.0
2007-01-31 20:26:00,0.96408,0.96471,0.96408,0.96442,11217631.0
2007-01-31 20:27:00,0.96431,0.96431,0.96389,0.96393,11444198.0
2007-01-31 20:28:00,0.96388,0.96447,0.96388,0.96447,33851378.0
2007-01-31 20:29:00,0.9645,0.9645,0.96424,0.96436,18872796.0
2007-01-31 20:31:00,0.96428,0.96428,0.96375,0.96375,17872279.0
2007-01-31 20:33:00,0.9637,0.96436,0.9637,0.96436,7753380.0
2007-01-31 20:34:00,0.96438,0.96455,0.96438,0.9644,6755016.0
2007-01-31 20:35:00,0.96442,0.9645,0.96436,0.96438,3454603.0
2007-01-31 20:36:00,0.96421,0.96427,0.96285,0.96285,32179380.0
2007-01-31 20:37:00,0.96383,0.96403,0.9638,0.9638,30865765.0
2007-01-31 20:38:00,0.96365,0.9641,0.96365,0.9641,19941307.0
2007-01-31 20:39:00,0.96393,0.96397,0.96388,0.96388,4924133.0
2007-01-31 20:40:00,0.96407,0.96416,0.96407,0.96416,2218396.0
2007-01-31 20:41:00,0.96405,0.96435,0.96346,0.9641,11617319.0
2007-01-31 20:42:00,0.96409,0.96474,0.96409,0.96453,3810835.0
2007-01-31 20:43:00,0.96456,0.96456,0.96412,0.96436,10232424.0
2007-01-31 20:44:00,0.9642,0.96432,0.9642,0.96426,12224368.0
2007-01-31 20:45:00,0.96427,0.96442,0.96406,0.96442,30374798.0
2007-01-31 20:46:00,0.9641,0.96438,0.9641,0.96425,8756142.0
2007-01-31 20:47:00,0.96425,0.96441,0.96419,0.96419,4211941.0
2007-01-31 20:48:00,0.96421,0.96426,0.96406,0.96406,8144191.0
2007-01-31 20:49:00,0.96416,0.96469,0.96399,0.96456,8537193.0
2007-01-31 20:50:00,0.96466,0.96474,0.96456,0.96474,19161769.0
2007-01-31 20:51:00,0.96467,0.96467,0.96407,0.9643,12561664.0
2007-01-31 20:52:00,0.96431,0.96435,0.96431,0.96431,4140706.0
2007-01-31 20:53:00,0.96441,0.96444,0.96418,0.96444,2624664.0
2007-01-31 20:54:00,0.96446,0.96481,0.96446,0.96467,4762525.0
2007-01-31 20:55:00,0.96439,0.96439,0.96427,0.96428,5853541.0
2007-01-31 20:56:00,0.96438,0.96445,0.96433,0.96436,13343874.0
2007-01-31 20:57:00,0.96423,0.96423,0.96408,0.96408,1429604.0
2007-01-31 20:58:00,0.96408,0.96416,0.96408,0.96408,5823051.0
2007-01-31 20:59:00,0.9641,0.96423,0.96403,0.96403,6734089.0
2007-01-31 21:00:00,0.96416,0.96421,0.96416,0.96419,2696612.0
2007-01-31 21:01:00,0.96418,0.9642,0.9639,0.9639,21540961.0
2007-01-31 21:02:00,0.96397,0.96408,0.96396,0.96402,15271154.0
2007-01-31 21:03:00,0.96405,0.96407,0.96312,0.964,25133507.0
2007-01-31 21:04:00,0.96408,0.96409,0.96395,0.96408,10527453.0
2007-01-31 21:05:00,0.9641,0.9641,0.96395,0.96405,9865310.0
2007-01-31 21:06:00,0.96402,0.96411,0.96293,0.96411,15478251.0
2007-01-31 21:07:00,0.96381,0.96381,0.96368,0.9638,6567535.0
2007-01-31 21:08:00,0.96385,0.96394,0.96377,0.96392,19194584.0
2007-01-31 21:09:00,0.96389,0.96396,0.9637,0.96378,34939935.0
2007-01-31 21:10:00,0.96405,0.96408,0.964,0.964,11882571.0
2007-01-31 21:11:00,0.96385,0.96405,0.96385,0.96405,8528334.0
2007-01-31 21:12:00,0.96405,0.96405,0.96358,0.96358,9139720.0
2007-01-31 21:13:00,0.96368,0.9638,0.96357,0.96371,24421658.0
2007-01-31 21:14:00,0.96388,0.96411,0.96385,0.96411,32036824.0
2007-01-31 21:15:00,0.96429,0.96449,0.96383,0.96432,15621733.0
2007-01-31 21:16:00,0.96451,0.96451,0.96411,0.96411,2383344.0
2007-01-31 21:17:00,0.96449,0.96449,0.96417,0.96437,13919245.0
2007-01-31 21:18:00,0.96452,0.96518,0.96451,0.96489,17855316.0
2007-01-31 21:19:00,0.96511,0.96565,0.96488,0.96565,4516363.0
2007-01-31 21:20:00,0.96562,0.96562,0.96519,0.96519,32468610.0
2007-01-31 21:21:00,0.96488,0.96501,0.96469,0.96501,2847189.0
2007-01-31 21:22:00,0.96504,0.96508,0.96456,0.96456,28150158.0
2007-01-31 21:23:00,0.96422,0.96428,0.9641,0.96415,5490623.0
2007-01-31 21:24:00,0.96429,0.96465,0.96429,0.96465,13597995.0
2007-01-31 21:25:00,0.96466,0.96466,0.96433,0.96458,11603088.0
2007-01-31 21:26:00,0.96469,0.96495,0.96454,0.96454,28897461.0
2007-01-31 21:27:00,0.96454,0.96454,0.96424,0.96449,5595926.0
2007-01-31 21:28:00,0.96447,0.9646,0.96375,0.9644,8169750.0
2007-01-31 21:29:00,0.96444,0.96473,0.96444,0.9647,504597.0
2007-01-31 21:30:00,0.96472,0.96498,0.96472,0.96496,10005404.0
2007-01-31 21:31:00,0.96491,0.96505,0.96491,0.96505,11590078.0
2007-01-31 21:32:00,0.96502,0.96505,0.9649,0.96505,26484966.0
2007-01-31 21:33:00,0.96476,0.96481,0.96476,0.96477,283916.0
2007-01-31 21:34:00,0.96463,0.9648,0.96463,0.9648,15572891.0
2007-01-31 21:35:00,0.96485,0.96485,0.96439,0.96443,3893669.0
2007-01-31 21:36:00,0.96448,0.96457,0.9643,0.9645,7350618.0
2007-01-31 21:37:00,0.96448,0.96459,0.96441,0.96455,19720655.0
2007-01-31 21:38:00,0.96462,0.96465,0.96441,0.96465,5989899.0
2007-01-31 21:39:00,0.96437,0.96475,0.96427,0.96475,1631262.0
2007-01-31 21:40:00,0.9648,0.96489,0.96458,0.96474,8798232.0
2007-01-31 21:41:00,0.96484,0.96503,0.9648,0.96503,16072971.0
2007-01-31 21:42:00,0.96523,0.96545,0.96521,0.96521,28389889.0
2007-01-31 21:43:00,0.96521,0.96528,0.96505,0.96512,3088401.0
2007-01-31 21:44:00,0.96525,0.96553,0.96523,0.96553,8617384.0
2007-01-31 21:45:00,0.96544,0.96545,0.96531,0.96531,47059766.0
2007-01-31 21:46:00,0.96532,0.96534,0.96519,0.96533,3587568.0
2007-01-31 21:47:00,0.96501,0.96534,0.96501,0.96534,16860905.0
2007-01-31 21:48:00,0.96516,0.96516,0.96472,0.96511,6927510.0
2007-01-31 21:49:00,0.96513,0.96513,0.96488,0.96488,10653520.0
2007-01-31 21:50:00,0.9649,0.96506,0.96483,0.96493,8182896.0
2007-01-31 21:51:00,0.96485,0.96495,0.96474,0.96474,16932651.0
2007-01-31 21:52:00,0.96458,0.96479,0.96458,0.96474,12781818.0
2007-01-31 21:53:00,0.96484,0.96499,0.96464,0.96466,2415084.0
2007-01-31 21:54:00,0.96468,0.96498,0.96468,0.96498,4500369.0
2007-01-31 21:55:00,0.96487,0.96492,0.96483,0.96488,3432311.0
2007-01-31 21:56:00,0.96485,0.96491,0.9648,0.96487,4876751.0
2007-01-31 21:57:00,0.96488,0.96488,0.96468,0.96477,7477364.0
2007-01-31 21:58:00,0.96482,0.96485,0.96455,0.96475,7163694.0
2007-01-31 21:59:00,0.96478,0.96478,0.96477,0.96477,1063007.0
2007-01-31 22:00:00,0.96462,0.96468,0.96417,0.96468,17479944.0
2007-01-31 22:01:00,0.96455,0.96509,0.96455,0.96509,16236513.0
2007-01-31 22:02:00,0.9649,0.9649,0.96454,0.96466,4859132.0
2007-01-31 22:03:00,0.96467,0.96467,0.96453,0.96453,366711.0
2007-01-31 22:04:00,0.96451,0.96451,0.96433,0.96438,13873565.0
2007-01-31 22:05:00,0.9644,0.9644,0.96426,0.9644,5983224.0
2007-01-31 22:06:00,0.96441,0.96478,0.96441,0.96478,15549793.0
2007-01-31 22:07:00,0.96463,0.96465,0.96457,0.96457,17574306.0
2007-01-31 22:08:00,0.96458,0.96458,0.9643,0.9643,6165246.0
2007-01-31 22:09:00,0.96434,0.96436,0.96425,0.96428,12040460.0
2007-01-31 22:10:00,0.96457,0.96461,0.96447,0.9646,7062939.0
2007-01-31 22:11:00,0.9646,0.96491,0.9646,0.96484,9733241.0
2007-01-31 22:12:00,0.9648,0.965,0.9648,0.96492,11109814.0
2007-01-31 22:13:00,0.96492,0.96497,0.96477,0.96486,19925327.0
2007-01-31 22:14:00,0.96489,0.96501,0.96489,0.96496,4355455.0
2007-01-31 22:15:00,0.96503,0.96503,0.96481,0.96481,19568126.0
2007-01-31 22:16:00,0.96476,0.96484,0.96468,0.96478,5156485.0
2007-01-31 22:17:00,0.96478,0.96531,0.96478,0.96502,6682167.0
2007-01-31 22:18:00,0.96492,0.96502,0.96487,0.96487,3067307.0
2007-01-31 22:20:00,0.96463,0.96469,0.96456,0.9646,8433039.0
2007-01-31 22:21:00,0.96466,0.96466,0.96457,0.96457,826143.0
2007-01-31 22:22:00,0.96466,0.96478,0.96431,0.96461,29190097.0
2007-01-31 22:23:00,0.96464,0.96464,0.96443,0.96454,7727894.0
2007-01-31 22:24:00,0.96463,0.96498,0.9646,0.96498,7166970.0
2007-01-31 22:25:00,0.96482,0.96494,0.96479,0.96494,29767506.0
2007-01-31 22:26:00,0.96487,0.96495,0.96479,0.96479,10355491.0
2007-01-31 22:27:00,0.96471,0.9648,0.96471,0.9648,47404.0
2007-01-31 22:28:00,0.96476,0.96476,0.96466,0.96471,3612760.0
2007-01-31 22:29:00,0.96479,0.96537,0.96476,0.96537,4806372.0
2007-01-31 22:30:00,0.96534,0.96534,0.96527,0.96527,745875.0
2007-01-31 22:31:00,0.96512,0.96515,0.96469,0.96469,857565.0
2007-01-31 22:32:00,0.96479,0.96489,0.9647,0.96487,10597557.0
2007-01-31 22:33:00,0.96499,0.96514,0.96499,0.965,25152096.0
2007-01-31 22:34:00,0.96507,0.9651,0.964,0.96492,10269778.0
2007-01-31 22:35:00,0.96499,0.96499,0.96496,0.96496,7013076.0
2007-01-31 22:36:00,0.96494,0.96494,0.96466,0.96489,3554506.0
2007-01-31 22:37:00,0.96501,0.96504,0.96484,0.96504,4685878.0
2007-01-31 22:38:00,0.96484,0.96497,0.96413,0.96471,1947010.0
2007-01-31 22:39:00,0.96468,0.96468,0.96456,0.9646,2173243.0
2007-01-31 22:40:00,0.96463,0.96482,0.96463,0.96463,27309446.0
2007-01-31 22:41:00,0.96466,0.96473,0.96461,0.96471,9592035.0
2007-01-31 22:42:00,0.96469,0.965,0.96469,0.965,15101338.0
2007-01-31 22:43:00,0.96504,0.96506,0.96486,0.96494,7274614.0
2007-01-31 22:44:00,0.96486,0.96548,0.96486,0.96544,10137561.0
2007-01-31 22:45:00,0.96544,0.96544,0.96529,0.96529,5667864.0
2007-01-31 22:46:00,0.96518,0.96568,0.96438,0.96438,5293288.0
2007-01-31 22:47:00,0.96524,0.96529,0.96499,0.96499,4016207.0
2007-01-31 22:48:00,0.96508,0.96518,0.96499,0.96518,7550637.0
2007-01-31 22:49:00,0.96518,0.96528,0.96518,0.96528,2721073.0
2007-01-31 22:50:00,0.96526,0.96531,0.96514,0.96531,24599404.0
2007-01-31 22:51:00,0.96527,0.96546,0.96525,0.96546,9291447.0
2007-01-31 22:52:00,0.96551,0.96559,0.96549,0.96549,6553489.0
2007-01-31 22:53:00,0.96534,0.96542,0.96525,0.96525,6280727.0
2007-01-31 22:54:00,0.96532,0.96535,0.96431,0.96527,22134662.0
2007-01-31 22:55:00,0.96428,0.96533,0.96428,0.96522,17435098.0
2007-01-31 22:56:00,0.96551,0.96551,0.96538,0.96549,2899390.0
2007-01-31 22:57:00,0.96541,0.96548,0.96527,0.96527,17639995.0
2007-01-31 22:58:00,0.96525,0.96543,0.96514,0.96543,10476808.0
2007-01-31 22:59:00,0.96513,0.96536,0.96513,0.96536,1411495.0
2007-01-31 23:00:00,0.96536,0.96546,0.96517,0.96521,18968762.0
2007-01-31 23:01:00,0.9653,0.96549,0.96526,0.96543,8993811.0
2007-01-31 23:02:00,0.96556,0.96559,0.96556,0.96559,979430.0
2007-01-31 23:03:00,0.96567,0.96567,0.96539,0.96539,7218151.0
2007-01-31 23:04:00,0.9656,0.9656,0.96544,0.96552,4653607.0
2007-01-31 23:05:00,0.96546,0.96552,0.96513,0.9655,21195063.0
2007-01-31 23:06:00,0.96552,0.96577,0.96551,0.96553,6143428.0
2007-01-31 23:07:00,0.9656,0.96568,0.96555,0.96555,19795732.0
2007-01-31 23:09:00,0.96548,0.96577,0.96548,0.96577,15127654.0
2007-01-31 23:10:00,0.96552,0.96565,0.96552,0.96565,1199461.0
2007-01-31 23:11:00,0.96566,0.96572,0.96533,0.96572,45326357.0
2007-01-31 23:12:00,0.96572,0.96584,0.96527,0.96569,7179187.0
2007-01-31 23:13:00,0.96545,0.96568,0.96545,0.96568,1807383.0
2007-01-31 23:14:00,0.96465,0.96566,0.96465,0.9656,4421697.0
2007-01-31 23:15:00,0.9656,0.9656,0.96546,0.96546,1693072.0
2007-01-31 23:16:00,0.96551,0.96571,0.96492,0.96555,4945752.0
2007-01-31 23:17:00,0.9656,0.96565,0.9655,0.96551,4926217.0
2007-01-31 23:18:00,0.96546,0.96552,0.96534,0.96548,10007747.0
2007-01-31 23:20:00,0.96553,0.96571,0.96543,0.96543,4011441.0
2007-01-31 23:21:00,0.96556,0.96557,0.96543,0.96555,20162501.0
2007-01-31 23:22:00,0.96563,0.96599,0.9656,0.96599,17840641.0
2007-01-31 23:23:00,0.96584,0.96584,0.96541,0.9655,7979588.0
2007-01-31 23:24:00,0.96558,0.96569,0.96553,0.96555,21050813.0
2007-01-31 23:25:00,0.96558,0.96571,0.96552,0.96558,6431469.0
2007-01-31 23:26:00,0.96555,0.96571,0.96555,0.96571,2430612.0
2007-01-31 23:27:00,0.96571,0.96575,0.96556,0.96556,5913017.0
2007-01-31 23:28:00,0.96561,0.96561,0.96561,0.96561,29028288.0
2007-01-31 23:29:00,0.96553,0.96586,0.96553,0.96586,12653148.0
2007-01-31 23:30:00,0.96573,0.96589,0.96565,0.96565,9481302.0
2007-01-31 23:31:00,0.96579,0.96586,0.96562,0.96562,6191941.0
2007-01-31 23:32:00,0.96553,0.96575,0.96553,0.96575,6822486.0
2007-01-31 23:33:00,0.96579,0.96633,0.96579,0.96633,6753707.0
2007-01-31 23:34:00,0.96623,0.96623,0.96561,0.96572,11832520.0
2007-01-31 23:35:00,0.96574,0.96628,0.96574,0.96614,4770818.0
2007-01-31 23:36:00,0.96601,0.96624,0.96601,0.96624,2476928.0
2007-01-31 23:37:00,0.96595,0.96595,0.96571,0.96586,4886287.0
2007-01-31 23:38:00,0.96592,0.9661,0.96592,0.96609,35219424.0
2007-01-31 23:40:00,0.96604,0.96604,0.96602,0.96603,12781758.0
2007-01-31 23:41:00,0.96596,0.96611,0.96595,0.96606,12484052.0
2007-01-31 23:42:00,0.96571,0.96587,0.96571,0.96587,3994278.0
2007-01-31 23:43:00,0.96606,0.96615,0.96603,0.96603,9186385.0
2007-01-31 23:44:00,0.96604,0.96634,0.96587,0.96606,6601835.0
2007-01-31 23:45:00,0.96601,0.96611,0.96601,0.96611,8142292.0
2007-01-31 23:46:00,0.96598,0.96618,0.96587,0.96587,20427065.0
2007-01-31 23:47:00,0.96588,0.96588,0.96579,0.96588,6252631.0
2007-01-31 23:48:00,0.96599,0.96606,0.96589,0.96589,4267684.0
2007-01-31 23:49:00,0.96602,0.96625,0.96592,0.96625,1778110.0
2007-01-31 23:50:00,0.96614,0.96616,0.96608,0.96616,13274168.0
2007-01-31 23:51:00,0.96616,0.96616,0.96584,0.96614,7566853.0
2007-01-31 23:52:00,0.96616,0.96616,0.96583,0.96583,16651361.0
2007-01-31 23:53:00,0.96609,0.96609,0.96591,0.96608,28376295.0
2007-01-31 23:54:00,0.96603,0.96612,0.96574,0.96589,12988503.0
2007-01-31 23:55:00,0.96609,0.96636,0.96609,0.96636,5886149.0
2007-01-31 23:56:00,0.9661,0.96611,0.96592,0.96609,11363490.0
2007-01-31 23:57:00,0.96596,0.96619,0.96596,0.96619,4302547.0
2007-01-31 23:58:00,0.96608,0.96608,0.96586,0.96599,3021276.0
2007-01-31 23:59:00,0.96594,0.96627,0.96594,0.96627,35205994.0
2007-02-01 00:00:00,0.96622,0.96622,0.96586,0.96616,7038652.0
2007-02-01 00:01:00,0.96608,0.96611,0.96608,0.96611,1947215.0
2007-02-01 00:02:00,0.9659,0.96607,0.96576,0.96607,7873084.0
2007-02-01 00:03:00,0.96597,0.96602,0.96571,0.96601,8636582.0
2007-02-01 00:04:00,0.96608,0.96667,0.96608,0.96667,26412374.0
2007-02-01 00:05:00,0.96658,0.96658,0.96636,0.96636,1627596.0
2007-02-01 00:06:00,0.96628,0.96631,0.96599,0.96601,12668913.0
2007-02-01 00:07:00,0.96596,0.96596,0.96569,0.96571,9548847.0
2007-02-01 00:08:00,0.96579,0.96583,0.9657,0.96583,5771306.0
2007-02-01 00:09:00,0.96563,0.96563,0.96563,0.96563,813898.0
2007-02-01 00:10:00,0.96594,0.96594,0.96569,0.96569,6036355.0
2007-02-01 00:11:00,0.96582,0.96591,0.9656,0.96577,4691542.0
2007-02-01 00:12:00,0.96601,0.96601,0.96565,0.96565,431456.0
2007-02-01 00:13:00,0.96572,0.96585,0.96572,0.96585,2795368.0
2007-02-01 00:14:00,0.9659,0.96592,0.9657,0.96592,13533504.0
2007-02-01 00:15:00,0.96587,0.96587,0.96559,0.96575,16854836.0
2007-02-01 00:16:00,0.96582,0.96616,0.9658,0.96606,1617983.0
2007-02-01 00:17:00,0.96591,0.96608,0.96591,0.96608,7609283.0
2007-02-01 00:18:00,0.96628,0.96651,0.96628,0.96629,2815080.0
2007-02-01 00:19:00,0.96632,0.96632,0.96603,0.96603,8622014.0
2007-02-01 00:20:00,0.96614,0.96648,0.96614,0.96648,21792361.0
2007-02-01 00:21:00,0.96614,0.96614,0.96588,0.96588,22993616.0
2007-02-01 00:22:00,0.96598,0.96665,0.96598,0.96662,7444985.0
2007-02-01 00:23:00,0.96653,0.96661,0.96649,0.96656,738382.0
2007-02-01 00:24:00,0.96649,0.96649,0.966,0.966,7146297.0
2007-02-01 00:25:00,0.96603,0.9661,0.96603,0.9661,3659623.0
2007-02-01 00:26:00,0.96595,0.96595,0.96557,0.96588,4056580.0
2007-02-01 00:27:00,0.96565,0.96593,0.96558,0.96593,4344609.0
2007-02-01 00:28:00,0.96606,0.96626,0.96602,0.96626,35716237.0
2007-02-01 00:29:00,0.96617,0.96618,0.96608,0.96608,7987299.0
2007-02-01 00:30:00,0.96591,0.9661,0.96591,0.96593,5463389.0
2007-02-01 00:31:00,0.96585,0.96627,0.96585,0.96627,2502774.0
2007-02-01 00:32:00,0.96628,0.96644,0.96611,0.96611,12440197.0
2007-02-01 00:33:00,0.96609,0.96622,0.96609,0.96622,11615417.0
2007-02-01 00:34:00,0.96632,0.96632,0.9661,0.96628,1768539.0
2007-02-01 00:35:00,0.96634,0.96685,0.96634,0.96681,6953411.0
2007-02-01 00:36:00,0.96681,0.96681,0.96635,0.96635,24893189.0
2007-02-01 00:37:00,0.96638,0.96638,0.9662,0.9662,3036264.0
2007-02-01 00:38:00,0.96604,0.96627,0.966,0.96627,8093245.0
2007-02-01 00:39:00,0.96631,0.96639,0.96614,0.96621,37583770.0
2007-02-01 00:40:00,0.96556,0.96636,0.96556,0.96619,12683354.0
2007-02-01 00:41:00,0.96601,0.96615,0.96601,0.96608,978949.0
2007-02-01 00:42:00,0.96617,0.96618,0.96582,0.96588,7540887.0
2007-02-01 00:43:00,0.96592,0.96606,0.96592,0.96596,13378429.0
2007-02-01 00:44:00,0.96596,0.96609,0.96571,0.96587,15085290.0
2007-02-01 00:45:00,0.96599,0.96621,0.96599,0.96603,8548514.0
2007-02-01 00:46:00,0.96578,0.96595,0.96578,0.96593,5197983.0
2007-02-01 00:47:00,0.96589,0.96597,0.9658,0.96597,10577489.0
2007-02-01 00:48:00,0.96599,0.966,0.96586,0.96588,9052674.0
2007-02-01 00:49:00,0.96603,0.96603,0.96564,0.9657,2582448.0
2007-02-01 00:50:00,0.96588,0.96589,0.9658,0.96589,13447550.0
2007-02-01 00:51:00,0.96575,0.96586,0.96569,0.96569,2902528.0
2007-02-01 00:52:00,0.96576,0.96591,0.96572,0.96591,4796851.0
2007-02-01 00:53:00,0.96575,0.96588,0.96529,0.96571,2614022.0
2007-02-01 00:55:00,0.96576,0.96601,0.96576,0.96601,31116580.0
2007-02-01 00:56:00,0.96603,0.96632,0.96603,0.96612,31748444.0
2007-02-01 00:57:00,0.96602,0.96616,0.96552,0.96569,7592170.0
2007-02-01 00:58:00,0.96571,0.96571,0.96553,0.9657,3235790.0
2007-02-01 00:59:00,0.96562,0.96588,0.96562,0.96588,16185399.0
2007-02-01 01:00:00,0.96596,0.96596,0.96572,0.96572,3411586.0
2007-02-01 01:01:00,0.9658,0.96632,0.96572,0.96624,19526724.0
2007-02-01 01:02:00,0.96619,0.96619,0.96568,0.96568,8122350.0
2007-02-01 01:03:00,0.96575,0.9658,0.96566,0.9658,18074144.0
2007-02-01 01:04:00,0.96576,0.96576,0.9656,0.9656,2429307.0
2007-02-01 01:05:00,0.96582,0.96582,0.96562,0.96562,8679851.0
2007-02-01 01:06:00,0.96572,0.96577,0.96564,0.96564,43480319.0
2007-02-01 01:07:00,0.96572,0.96573,0.96557,0.96562,2953792.0
2007-02-01 01:08:00,0.96566,0.96597,0.96566,0.96597,35848241.0
2007-02-01 01:09:00,0.96594,0.96595,0.96573,0.96579,27462285.0
2007-02-01 01:10:00,0.96572,0.9659,0.9657,0.96574,9498486.0
2007-02-01 01:11:00,0.96572,0.96586,0.96567,0.96586,2996437.0
2007-02-01 01:12:00,0.96579,0.96598,0.96579,0.96598,6423085.0
2007-02-01 01:13:00,0.96599,0.96599,0.96577,0.9658,6632235.0
2007-02-01 01:14:00,0.96586,0.96586,0.96548,0.9657,6307308.0
2007-02-01 01:15:00,0.96574,0.96636,0.96574,0.966,6463983.0
2007-02-01 01:16:00,0.96603,0.96603,0.96578,0.96578,1726363.0
2007-02-01 01:17:00,0.96581,0.96598,0.96573,0.96579,8793636.0
2007-02-01 01:18:00,0.96594,0.96598,0.96577,0.96589,13755708.0
2007-02-01 01:19:00,0.96584,0.96588,0.96556,0.96588,14030996.0
2007-02-01 01:20:00,0.9656,0.96592,0.9656,0.96575,6359468.0
2007-02-01 01:22:00,0.96559,0.96575,0.96559,0.9656,22894911.0
2007-02-01 01:23:00,0.96569,0.96576,0.96569,0.96572,2692805.0
2007-02-01 01:24:00,0.96575,0.96633,0.96575,0.9663,22383125.0
2007-02-01 01:25:00,0.9662,0.9662,0.96588,0.96588,3018342.0
2007-02-01 01:26:00,0.96597,0.96597,0.96559,0.9656,7948716.0
2007-02-01 01:27:00,0.96568,0.96612,0.96568,0.96612,4615569.0
2007-02-01 01:28:00,0.96613,0.96613,0.96553,0.96553,11982536.0
2007-02-01 01:29:00,0.96573,0.96573,0.96542,0.96572,14178705.0
2007-02-01 01:30:00,0.96573,0.96585,0.96573,0.96585,10982146.0
2007-02-01 01:31:00,0.96573,0.96575,0.9657,0.9657,1009801.0
2007-02-01 01:32:00,0.96551,0.96571,0.96551,0.96571,7019585.0
2007-02-01 01:33:00,0.96565,0.9657,0.96552,0.96552,9905882.0
2007-02-01 01:34:00,0.96539,0.96555,0.96539,0.96555,2931132.0
2007-02-01 01:35:00,0.96544,0.96568,0.96544,0.96552,7663019.0
2007-02-01 01:36:00,0.96542,0.96568,0.96542,0.96568,12545858.0
2007-02-01 01:37:00,0.96569,0.96569,0.96526,0.96526,6525791.0
2007-02-01 01:38:00,0.96515,0.96538,0.96506,0.96538,1931463.0
2007-02-01 01:39:00,0.9653,0.96543,0.96527,0.96543,17170992.0
2007-02-01 01:40:00,0.9654,0.96565,0.96452,0.96452,7484655.0
2007-02-01 01:41:00,0.96537,0.96561,0.96537,0.96555,19749802.0
2007-02-01 01:42:00,0.96575,0.96579,0.96558,0.96558,10825749.0
2007-02-01 01:43:00,0.96568,0.96575,0.96568,0.96575,4555873.0
2007-02-01 01:44:00,0.96573,0.96582,0.96573,0.96578,5474124.0
2007-02-01 01:45:00,0.96562,0.96573,0.96554,0.96573,8588865.0
2007-02-01 01:46:00,0.96575,0.9659,0.96575,0.96578,5456244.0
2007-02-01 01:47:00,0.96561,0.96588,0.96561,0.96572,4069348.0
2007-02-01 01:48:00,0.96577,0.96606,0.96577,0.96606,4090377.0
2007-02-01 01:49:00,0.96628,0.96634,0.96628,0.96629,4459002.0
2007-02-01 01:50:00,0.96631,0.96631,0.96563,0.96567,8656395.0
2007-02-01 01:51:00,0.96571,0.96585,0.96559,0.9657,38056286.0
2007-02-01 01:52:00,0.96572,0.96583,0.96556,0.96583,5926777.0
2007-02-01 01:53:00,0.96567,0.96573,0.96554,0.96573,9100421.0
2007-02-01 01:54:00,0.96571,0.96585,0.96571,0.96575,6823318.0
2007-02-01 01:55:00,0.96578,0.96578,0.96527,0.96529,8306985.0
2007-02-01 01:56:00,0.96527,0.96527,0.96511,0.96511,9148587.0
2007-02-01 01:57:00,0.96508,0.96534,0.96508,0.96524,5996774.0
2007-02-01 01:58:00,0.96521,0.9653,0.965,0.96517,7556618.0
2007-02-01 01:59:00,0.96504,0.96516,0.96501,0.96514,10737354.0
2007-02-01 02:00:00,0.96506,0.96522,0.96484,0.96484,10218267.0
2007-02-01 02:01:00,0.96494,0.96511,0.96494,0.96499,3820603.0
2007-02-01 02:02:00,0.96501,0.96501,0.96472,0.96472,5577876.0
2007-02-01 02:03:00,0.96475,0.96482,0.96471,0.96471,9895713.0
2007-02-01 02:04:00,0.96473,0.96487,0.96472,0.96473,8901613.0
2007-02-01 02:05:00,0.9648,0.9648,0.96448,0.96468,7402168.0
2007-02-01 02:06:00,0.9647,0.96477,0.96459,0.96464,9371250.0
2007-02-01 02:07:00,0.9646,0.9646,0.96439,0.96453,6279695.0
2007-02-01 02:08:00,0.96443,0.96443,0.96398,0.96419,37471728.0
2007-02-01 02:09:00,0.96423,0.9644,0.96419,0.96423,8942560.0
2007-02-01 02:10:00,0.96428,0.96435,0.96428,0.96431,4592175.0
2007-02-01 02:11:00,0.96433,0.96437,0.96421,0.96432,3849405.0
2007-02-01 02:12:00,0.9644,0.96471,0.9644,0.96471,14595453.0
2007-02-01 02:13:00,0.96433,0.96443,0.96433,0.96435,5126122.0
2007-02-01 02:14:00,0.96433,0.96459,0.96433,0.9645,8313682.0
2007-02-01 02:15:00,0.96446,0.96456,0.96446,0.96449,5937228.0
2007-02-01 02:16:00,0.96453,0.96453,0.96446,0.96446,4239598.0
2007-02-01 02:17:00,0.96421,0.96446,0.96414,0.96446,10530885.0
2007-02-01 02:18:00,0.96414,0.96453,0.96414,0.96433,21109236.0
2007-02-01 02:19:00,0.96356,0.96468,0.96356,0.9644,8025579.0
2007-02-01 02:20:00,0.96443,0.96443,0.96418,0.96418,16010249.0
2007-02-01 02:21:00,0.96413,0.96427,0.96413,0.96416,1761320.0
2007-02-01 02:22:00,0.96426,0.96427,0.96415,0.96415,7029830.0
2007-02-01 02:23:00,0.96414,0.9644,0.96411,0.96411,11479420.0
2007-02-01 02:24:00,0.96421,0.96421,0.96409,0.96421,8044320.0
2007-02-01 02:25:00,0.96432,0.96432,0.96404,0.96404,3222086.0
2007-02-01 02:26:00,0.96417,0.96444,0.96417,0.96444,10898759.0
2007-02-01 02:27:00,0.96425,0.96437,0.96415,0.96437,7052026.0
2007-02-01 02:28:00,0.96444,0.96444,0.9643,0.9643,960801.0
2007-02-01 02:29:00,0.96437,0.96495,0.96437,0.96491,2685494.0
2007-02-01 02:30:00,0.96486,0.96486,0.96426,0.96463,13140597.0
2007-02-01 02:31:00,0.96455,0.96464,0.96445,0.96452,11042795.0
2007-02-01 02:32:00,0.96446,0.96462,0.96446,0.96462,4578937.0
2007-02-01 02:33:00,0.96467,0.96516,0.96467,0.96508,3822556.0
2007-02-01 02:34:00,0.96493,0.96505,0.96457,0.96457,3026514.0
2007-02-01 02:35:00,0.96467,0.96515,0.96467,0.96515,20920764.0
2007-02-01 02:36:00,0.9651,0.96521,0.9651,0.96517,3054135.0
2007-02-01 02:37:00,0.96501,0.96505,0.96457,0.96457,20841976.0
2007-02-01 02:38:00,0.96452,0.96452,0.96452,0.96452,3190336.0
2007-02-01 02:39:00,0.9646,0.9646,0.96432,0.96437,10117378.0
2007-02-01 02:40:00,0.96465,0.96465,0.96426,0.96444,12864212.0
2007-02-01 02:41:00,0.96449,0.96454,0.9643,0.96451,14330356.0
2007-02-01 02:42:00,0.96444,0.96457,0.96444,0.96457,1023639.0
2007-02-01 02:43:00,0.9643,0.96457,0.96412,0.96412,1841847.0
2007-02-01 02:44:00,0.96404,0.9644,0.96404,0.96421,6020289.0
2007-02-01 02:45:00,0.96427,0.96455,0.96414,0.96455,6400111.0
2007-02-01 02:46:00,0.96449,0.96468,0.96443,0.96468,6371022.0
2007-02-01 02:47:00,0.96467,0.96467,0.96436,0.96436,6458607.0
2007-02-01 02:48:00,0.96435,0.96456,0.96428,0.96428,3192452.0
2007-02-01 02:49:00,0.9643,0.96456,0.9643,0.96441,8095202.0
2007-02-01 02:50:00,0.96448,0.96448,0.96423,0.96423,28726240.0
2007-02-01 02:51:00,0.96426,0.96428,0.96412,0.96428,33742696.0
2007-02-01 02:52:00,0.96416,0.9642,0.9641,0.96418,2779515.0
2007-02-01 02:53:00,0.9641,0.96418,0.96404,0.96418,39879224.0
2007-02-01 02:54:00,0.9642,0.96443,0.9642,0.96443,7945671.0
2007-02-01 02:55:00,0.96421,0.96448,0.96421,0.96437,2350790.0
2007-02-01 02:56:00,0.96429,0.9644,0.96421,0.96426,19802940.0
2007-02-01 02:57:00,0.96419,0.96434,0.96416,0.96431,7800951.0
2007-02-01 02:58:00,0.9641,0.96425,0.96403,0.96423,18540377.0
2007-02-01 02:59:00,0.964,0.96415,0.96385,0.96415,3221517.0
2007-02-01 03:00:00,0.96407,0.96419,0.96398,0.96407,16765486.0
2007-02-01 03:01:00,0.96407,0.96413,0.96403,0.9641,3132723.0
2007-02-01 03:02:00,0.96396,0.9643,0.96385,0.96413,7792436.0
2007-02-01 03:03:00,0.96426,0.96433,0.9642,0.96432,28906896.0
2007-02-01 03:04:00,0.96428,0.96428,0.96394,0.96401,32706094.0
2007-02-01 03:05:00,0.96409,0.96409,0.96404,0.96404,11115885.0
2007-02-01 03:06:00,0.96378,0.96405,0.96339,0.96405,2851559.0
2007-02-01 03:07:00,0.96387,0.96406,0.96375,0.96406,4633296.0
2007-02-01 03:08:00,0.96386,0.96408,0.96386,0.96405,2644432.0
2007-02-01 03:09:00,0.96385,0.96385,0.96377,0.9638,12482642.0
2007-02-01 03:10:00,0.96387,0.96403,0.96382,0.96403,1528194.0
2007-02-01 03:11:00,0.964,0.96408,0.96388,0.96408,9538165.0
2007-02-01 03:12:00,0.96413,0.96419,0.964,0.96413,9697888.0
2007-02-01 03:13:00,0.96405,0.96407,0.96388,0.96393,5695796.0
2007-02-01 03:14:00,0.9639,0.96406,0.96387,0.96406,9230659.0
2007-02-01 03:15:00,0.96382,0.96407,0.96381,0.96393,16606440.0
2007-02-01 03:16:00,0.964,0.964,0.96388,0.96388,12731660.0
2007-02-01 03:17:00,0.9638,0.96393,0.96368,0.96393,6946926.0
2007-02-01 03:18:00,0.96392,0.96409,0.96392,0.96393,1001890.0
2007-02-01 03:19:00,0.96403,0.96403,0.96311,0.96311,13887390.0
2007-02-01 03:20:00,0.96381,0.96432,0.96381,0.96432,4051807.0
2007-02-01 03:21:00,0.9643,0.9643,0.96394,0.96397,7551076.0
2007-02-01 03:22:00,0.96387,0.964,0.96377,0.964,2995228.0
2007-02-01 03:23:00,0.9641,0.9641,0.96403,0.96403,2255128.0
2007-02-01 03:24:00,0.96387,0.96407,0.96387,0.96407,1635063.0
2007-02-01 03:25:00,0.96386,0.96398,0.96385,0.96398,1188118.0
2007-02-01 03:26:00,0.96387,0.96396,0.96387,0.96391,3369010.0
2007-02-01 03:27:00,0.96393,0.96408,0.96386,0.96386,13292229.0
2007-02-01 03:28:00,0.96405,0.96405,0.96361,0.96361,2313742.0
2007-02-01 03:29:00,0.96365,0.96404,0.96365,0.96375,6157353.0
2007-02-01 03:30:00,0.96384,0.96384,0.96377,0.96377,8696026.0
2007-02-01 03:31:00,0.96378,0.96378,0.96363,0.96374,35655621.0
2007-02-01 03:32:00,0.96373,0.96373,0.96341,0.96341,4578574.0
2007-02-01 03:33:00,0.96356,0.96367,0.96352,0.96354,3899808.0
2007-02-01 03:34:00,0.96397,0.96415,0.96397,0.96415,3453126.0
2007-02-01 03:35:00,0.96414,0.96414,0.96402,0.96404,16253683.0
2007-02-01 03:36:00,0.96404,0.96418,0.96401,0.96401,816523.0
2007-02-01 03:37:00,0.96405,0.96405,0.96337,0.96361,7988180.0
2007-02-01 03:38:00,0.96376,0.96381,0.9637,0.9637,22186043.0
2007-02-01 03:39:00,0.96372,0.96383,0.96372,0.96373,19827459.0
2007-02-01 03:40:00,0.96367,0.96385,0.96366,0.96385,9358529.0
2007-02-01 03:41:00,0.96382,0.96392,0.96351,0.96351,3027619.0
2007-02-01 03:42:00,0.96356,0.96386,0.96356,0.96381,8680125.0
2007-02-01 03:43:00,0.96299,0.96419,0.96299,0.96419,12841319.0
2007-02-01 03:44:00,0.96407,0.96407,0.96371,0.96371,16092072.0
2007-02-01 03:45:00,0.96376,0.96376,0.96354,0.96374,12593993.0
2007-02-01 03:46:00,0.96382,0.96397,0.96379,0.96397,2742439.0
2007-02-01 03:47:00,0.96397,0.96455,0.96397,0.96455,10295971.0
2007-02-01 03:48:00,0.96449,0.96452,0.96405,0.96427,4312873.0
2007-02-01 03:49:00,0.96409,0.96409,0.96376,0.96376,6049057.0
2007-02-01 03:50:00,0.96374,0.96426,0.96374,0.96426,16707062.0
2007-02-01 03:51:00,0.96424,0.96424,0.9638,0.96385,6146228.0
2007-02-01 03:52:00,0.96389,0.96391,0.96369,0.96379,10314158.0
2007-02-01 03:53:00,0.96384,0.96384,0.96342,0.96342,12592101.0
2007-02-01 03:54:00,0.96345,0.96384,0.96345,0.96366,1510949.0
2007-02-01 03:55:00,0.96378,0.96385,0.96372,0.96372,25052049.0
2007-02-01 03:57:00,0.96388,0.96388,0.96362,0.96379,7359399.0
2007-02-01 03:58:00,0.964,0.96434,0.964,0.96423,14905740.0
2007-02-01 03:59:00,0.9642,0.9642,0.9635,0.9635,7229511.0
2007-02-01 04:00:00,0.96355,0.9637,0.9635,0.9635,38329880.0
2007-02-01 04:01:00,0.96355,0.96355,0.96335,0.96354,3350273.0
2007-02-01 04:02:00,0.9634,0.96346,0.96337,0.96337,4651401.0
2007-02-01 04:03:00,0.96355,0.96375,0.96355,0.96363,10633003.0
2007-02-01 04:04:00,0.96366,0.9639,0.96366,0.96369,5625141.0
2007-02-01 04:05:00,0.96354,0.96378,0.96351,0.96352,11906229.0
2007-02-01 04:06:00,0.96347,0.96362,0.96347,0.96362,21885026.0
2007-02-01 04:07:00,0.9634,0.96367,0.9634,0.96356,15608698.0
2007-02-01 04:08:00,0.96367,0.96369,0.96349,0.96369,7123754.0
2007-02-01 04:09:00,0.96369,0.96374,0.96356,0.96372,12113678.0
2007-02-01 04:10:00,0.96357,0.96357,0.96338,0.96343,1725818.0
2007-02-01 04:11:00,0.96337,0.96339,0.96334,0.96339,4025735.0
2007-02-01 04:12:00,0.96341,0.96341,0.96322,0.96322,1434575.0
2007-02-01 04:13:00,0.96326,0.96354,0.96317,0.96317,22064228.0
2007-02-01 04:14:00,0.96322,0.96327,0.96322,0.96322,8214580.0
2007-02-01 04:15:00,0.96322,0.96322,0.96279,0.96312,6033481.0
2007-02-01 04:16:00,0.96311,0.96327,0.96311,0.96327,3241761.0
2007-02-01 04:17:00,0.9632,0.9632,0.963,0.963,3633804.0
2007-02-01 04:18:00,0.96319,0.96325,0.96299,0.96309,12072384.0
2007-02-01 04:19:00,0.96304,0.96333,0.96304,0.96333,11749018.0
2007-02-01 04:20:00,0.96321,0.96337,0.96321,0.96337,15757031.0
2007-02-01 04:21:00,0.96334,0.9634,0.96326,0.96337,36971892.0
2007-02-01 04:22:00,0.96331,0.96347,0.9633,0.9633,4459105.0
2007-02-01 04:23:00,0.96332,0.96377,0.96332,0.96377,2698472.0
2007-02-01 04:24:00,0.96377,0.96377,0.96314,0.96314,4605926.0
2007-02-01 04:25:00,0.96325,0.96325,0.96304,0.96308,12636181.0
2007-02-01 04:26:00,0.96313,0.96324,0.96313,0.96314,6734848.0
2007-02-01 04:27:00,0.96323,0.96327,0.96317,0.96322,6339422.0
2007-02-01 04:28:00,0.96325,0.96328,0.96322,0.96322,4474237.0
2007-02-01 04:29:00,0.963,0.963,0.96287,0.96287,747018.0
2007-02-01 04:30:00,0.96305,0.96308,0.96287,0.96304,11560666.0
2007-02-01 04:31:00,0.96317,0.96367,0.96313,0.96367,2728890.0
2007-02-01 04:32:00,0.96355,0.96355,0.96319,0.96322,5586751.0
2007-02-01 04:33:00,0.9633,0.9633,0.96319,0.96319,2659895.0
2007-02-01 04:34:00,0.96322,0.96369,0.96322,0.96368,10254050.0
2007-02-01 04:35:00,0.96367,0.96367,0.96314,0.96327,22480577.0
2007-02-01 04:36:00,0.96311,0.96328,0.96311,0.96318,3770449.0
2007-02-01 04:37:00,0.96331,0.96331,0.96309,0.96327,16245348.0
2007-02-01 04:38:00,0.96324,0.96357,0.96324,0.96345,21228152.0
2007-02-01 04:39:00,0.96319,0.9634,0.96316,0.96336,3931629.0
2007-02-01 04:40:00,0.9632,0.96342,0.9632,0.96342,20760695.0
2007-02-01 04:41:00,0.96347,0.96357,0.96323,0.96357,10393341.0
2007-02-01 04:42:00,0.96354,0.96362,0.96335,0.96362,2654380.0
2007-02-01 04:43:00,0.96349,0.96378,0.96284,0.96336,5184226.0
2007-02-01 04:44:00,0.96352,0.9637,0.96352,0.9637,1666246.0
2007-02-01 04:45:00,0.96365,0.96421,0.96365,0.96415,22395820.0
2007-02-01 04:46:00,0.96401,0.96405,0.96347,0.96347,1667789.0
2007-02-01 04:47:00,0.96358,0.9637,0.96358,0.9637,939269.0
2007-02-01 04:48:00,0.9637,0.96373,0.96335,0.96368,43432691.0
2007-02-01 04:49:00,0.9638,0.9638,0.96352,0.96352,1181270.0
2007-02-01 04:50:00,0.96375,0.96423,0.96373,0.9641,3844631.0
2007-02-01 04:51:00,0.96421,0.96421,0.96409,0.96409,661459.0
2007-02-01 04:52:00,0.96415,0.96426,0.96415,0.96421,3614871.0
2007-02-01 04:53:00,0.96423,0.96423,0.96395,0.96417,1889187.0
2007-02-01 04:54:00,0.96402,0.96405,0.96373,0.9639,22483360.0
2007-02-01 04:55:00,0.96396,0.96405,0.96389,0.96405,4300532.0
2007-02-01 04:56:00,0.96391,0.96407,0.96382,0.96382,7461393.0
2007-02-01 04:57:00,0.96366,0.96388,0.96366,0.96388,1014533.0
2007-02-01 04:58:00,0.96383,0.96408,0.96381,0.96395,9349075.0
2007-02-01 04:59:00,0.96418,0.96418,0.96396,0.96396,17819410.0
2007-02-01 05:00:00,0.96403,0.96423,0.96391,0.96423,11055869.0
2007-02-01 05:01:00,0.9641,0.9641,0.96391,0.96402,11170495.0
2007-02-01 05:02:00,0.96404,0.96411,0.96393,0.9641,19480942.0
2007-02-01 05:03:00,0.96398,0.9642,0.96385,0.9642,2832819.0
2007-02-01 05:04:00,0.96396,0.96425,0.96315,0.96315,15897781.0
2007-02-01 05:05:00,0.96417,0.96417,0.96309,0.96309,14662620.0
2007-02-01 05:06:00,0.9642,0.96424,0.96413,0.96413,6479653.0
2007-02-01 05:07:00,0.96415,0.96422,0.96413,0.96413,7271151.0
2007-02-01 05:08:00,0.96412,0.96412,0.96396,0.9641,9171303.0
2007-02-01 05:09:00,0.96402,0.96407,0.96393,0.96404,26970072.0
2007-02-01 05:10:00,0.96394,0.96394,0.9638,0.9638,2571659.0
2007-02-01 05:11:00,0.9638,0.96386,0.9637,0.9637,7183557.0
2007-02-01 05:12:00,0.96373,0.96385,0.96371,0.96385,4053091.0
2007-02-01 05:13:00,0.96292,0.96395,0.96292,0.9638,5797052.0
2007-02-01 05:15:00,0.96365,0.96399,0.96365,0.96375,9647469.0
2007-02-01 05:16:00,0.96381,0.96381,0.96367,0.96378,7765385.0
2007-02-01 05:17:00,0.96366,0.9638,0.96364,0.96368,16585765.0
2007-02-01 05:18:00,0.9637,0.96383,0.96362,0.96365,10386610.0
2007-02-01 05:19:00,0.96387,0.96395,0.96387,0.96395,26200537.0
2007-02-01 05:20:00,0.96392,0.964,0.9639,0.964,2305827.0
2007-02-01 05:21:00,0.96406,0.96406,0.96309,0.96309,554479.0
2007-02-01 05:22:00,0.9637,0.96392,0.9637,0.96392,4123324.0
2007-02-01 05:23:00,0.96393,0.96393,0.96367,0.96382,3545643.0
2007-02-01 05:24:00,0.96395,0.96421,0.96395,0.96421,8516590.0
2007-02-01 05:25:00,0.96413,0.96413,0.9628,0.96384,9776085.0
2007-02-01 05:26:00,0.96377,0.96392,0.96376,0.96376,23075317.0
2007-02-01 05:27:00,0.96375,0.96386,0.96363,0.96379,11664893.0
2007-02-01 05:28:00,0.96377,0.96385,0.96377,0.96385,928201.0
2007-02-01 05:29:00,0.96387,0.96387,0.96377,0.96377,821991.0
2007-02-01 05:30:00,0.96383,0.96383,0.96371,0.96378,4528759.0
2007-02-01 05:33:00,0.96373,0.96385,0.96367,0.96367,9451891.0
2007-02-01 05:34:00,0.96366,0.96366,0.96342,0.96346,29722922.0
2007-02-01 05:35:00,0.9637,0.96376,0.96338,0.96376,7823349.0
2007-02-01 05:36:00,0.96387,0.96405,0.96378,0.96405,7524728.0
2007-02-01 05:37:00,0.96394,0.96416,0.96357,0.96387,28315159.0
2007-02-01 05:38:00,0.96397,0.96433,0.96397,0.96433,6358116.0
2007-02-01 05:39:00,0.96424,0.9643,0.96393,0.96393,8666490.0
2007-02-01 05:40:00,0.96395,0.96395,0.96366,0.96377,24871065.0
2007-02-01 05:41:00,0.96381,0.96389,0.96374,0.96374,2887693.0
2007-02-01 05:42:00,0.96384,0.96384,0.96366,0.96376,6719798.0
2007-02-01 05:43:00,0.96382,0.96382,0.96361,0.96365,4748144.0
2007-02-01 05:44:00,0.9637,0.96376,0.96367,0.96376,18849943.0
2007-02-01 05:45:00,0.96364,0.96368,0.96356,0.96356,2647944.0
2007-02-01 05:46:00,0.96354,0.96373,0.96346,0.96373,20716704.0
2007-02-01 05:47:00,0.9638,0.96428,0.96372,0.96428,26034737.0
2007-02-01 05:48:00,0.9642,0.9642,0.96378,0.96378,8939420.0
2007-02-01 05:49:00,0.9639,0.96395,0.96374,0.96392,7788862.0
2007-02-01 05:50:00,0.9638,0.96404,0.96376,0.96389,11577365.0
2007-02-01 05:51:00,0.96385,0.96388,0.96367,0.96382,6085525.0
2007-02-01 05:52:00,0.96394,0.96401,0.96383,0.96399,16355797.0
2007-02-01 05:53:00,0.9639,0.9639,0.9637,0.96373,15172011.0
2007-02-01 05:54:00,0.96392,0.964,0.96392,0.964,5724479.0
2007-02-01 05:55:00,0.96398,0.96398,0.96383,0.96385,13122934.0
2007-02-01 05:56:00,0.96392,0.9643,0.96392,0.9643,8101623.0
2007-02-01 05:57:00,0.96436,0.96436,0.96389,0.96397,4633039.0
2007-02-01 05:58:00,0.96396,0.96396,0.96369,0.96372,15431013.0
2007-02-01 05:59:00,0.96398,0.96409,0.96398,0.96402,16864394.0
2007-02-01 06:00:00,0.9641,0.96462,0.9641,0.96462,9535050.0
2007-02-01 06:01:00,0.96437,0.96449,0.96437,0.96437,11279036.0
2007-02-01 06:02:00,0.96433,0.96433,0.96382,0.96389,7848603.0
2007-02-01 06:03:00,0.96388,0.96404,0.96386,0.9639,5328618.0
2007-02-01 06:04:00,0.96385,0.96394,0.96376,0.96384,3538829.0
2007-02-01 06:05:00,0.964,0.96445,0.96395,0.96445,16460936.0
2007-02-01 06:06:00,0.96435,0.96435,0.96405,0.96405,2345652.0
2007-02-01 06:07:00,0.9641,0.96474,0.9641,0.9647,2943764.0
2007-02-01 06:08:00,0.9646,0.9646,0.96413,0.9642,17535886.0
2007-02-01 06:09:00,0.9642,0.96425,0.96402,0.96425,9047874.0
2007-02-01 06:10:00,0.9641,0.96428,0.96407,0.96428,11166041.0
2007-02-01 06:11:00,0.96428,0.96468,0.96428,0.96468,21754357.0
2007-02-01 06:12:00,0.96463,0.96463,0.96399,0.96405,15842250.0
2007-02-01 06:13:00,0.96417,0.96422,0.96394,0.96422,3715762.0
2007-02-01 06:14:00,0.96418,0.96423,0.96414,0.96415,2544633.0
2007-02-01 06:15:00,0.96417,0.96425,0.964,0.96407,8191431.0
2007-02-01 06:16:00,0.96394,0.96417,0.96394,0.964,3183265.0
2007-02-01 06:17:00,0.96404,0.96414,0.96404,0.96407,29361762.0
2007-02-01 06:18:00,0.96417,0.96424,0.96417,0.96424,9290651.0
2007-02-01 06:19:00,0.96435,0.96435,0.96421,0.96424,8303353.0
2007-02-01 06:20:00,0.96419,0.96436,0.96409,0.96409,1550777.0
2007-02-01 06:21:00,0.96409,0.96419,0.96409,0.96419,1214451.0
2007-02-01 06:22:00,0.96422,0.96432,0.96415,0.96431,21225546.0
2007-02-01 06:23:00,0.96425,0.96448,0.96412,0.96421,7595183.0
2007-02-01 06:24:00,0.96429,0.96429,0.96403,0.96417,3619660.0
2007-02-01 06:25:00,0.96412,0.96415,0.964,0.96415,16505450.0
2007-02-01 06:27:00,0.96412,0.96469,0.96412,0.96467,12254120.0
2007-02-01 06:28:00,0.96467,0.96467,0.96456,0.96458,7925346.0
2007-02-01 06:29:00,0.96451,0.96451,0.96402,0.96412,9352592.0
2007-02-01 06:31:00,0.96415,0.96423,0.96341,0.96423,8407688.0
2007-02-01 06:33:00,0.96424,0.96424,0.96393,0.96393,28636864.0
2007-02-01 06:34:00,0.96402,0.96412,0.96396,0.96396,11720292.0
2007-02-01 06:35:00,0.964,0.96409,0.96385,0.96409,12576760.0
2007-02-01 06:36:00,0.96394,0.96412,0.96394,0.964,5284527.0
2007-02-01 06:37:00,0.96401,0.96401,0.96372,0.96372,28815803.0
2007-02-01 06:38:00,0.96372,0.96385,0.96371,0.96371,2971702.0
2007-02-01 06:39:00,0.96384,0.96386,0.96379,0.96379,33107587.0
2007-02-01 06:40:00,0.96373,0.96394,0.96373,0.96394,3335948.0
2007-02-01 06:41:00,0.96355,0.96392,0.96355,0.96378,18808929.0
2007-02-01 06:42:00,0.96368,0.96395,0.96363,0.96395,13919245.0
2007-02-01 06:43:00,0.96382,0.96394,0.96382,0.96394,2531164.0
2007-02-01 06:44:00,0.96382,0.96402,0.96378,0.9639,15028122.0
2007-02-01 06:46:00,0.96397,0.964,0.96386,0.964,20019874.0
2007-02-01 06:47:00,0.9639,0.96402,0.96374,0.96397,8980760.0
2007-02-01 06:48:00,0.96404,0.96404,0.96389,0.96389,8780329.0
2007-02-01 06:49:00,0.96404,0.96412,0.96377,0.96412,12724963.0
2007-02-01 06:50:00,0.96397,0.96397,0.96375,0.96375,28857932.0
2007-02-01 06:51:00,0.96362,0.96373,0.96339,0.96357,18192195.0
2007-02-01 06:52:00,0.96365,0.96378,0.96365,0.96378,4283050.0
2007-02-01 06:53:00,0.96388,0.96388,0.96267,0.96372,15549779.0
2007-02-01 06:54:00,0.96375,0.96375,0.96366,0.96367,9742125.0
2007-02-01 06:55:00,0.96365,0.96378,0.96365,0.96378,8063144.0
2007-02-01 06:56:00,0.96357,0.96378,0.96269,0.96378,23595105.0
2007-02-01 06:57:00,0.96387,0.96387,0.96373,0.96375,13947531.0
2007-02-01 06:58:00,0.96375,0.96383,0.9636,0.9636,20143033.0
2007-02-01 06:59:00,0.96365,0.96379,0.96365,0.96375,2829900.0
2007-02-01 07:00:00,0.96369,0.96394,0.96369,0.96382,7167736.0
2007-02-01 07:02:00,0.96382,0.96426,0.96382,0.96417,7950768.0
2007-02-01 07:03:00,0.96415,0.96415,0.96376,0.96389,13284095.0
2007-02-01 07:04:00,0.96392,0.96398,0.9639,0.96398,6200785.0
2007-02-01 07:05:00,0.96393,0.96402,0.96391,0.96392,5127058.0
2007-02-01 07:06:00,0.96395,0.96395,0.96372,0.96372,2426872.0
2007-02-01 07:07:00,0.9637,0.96395,0.9637,0.96395,4589567.0
2007-02-01 07:08:00,0.96394,0.96402,0.96385,0.96402,13333682.0
2007-02-01 07:09:00,0.96392,0.96392,0.96376,0.96379,20726628.0
2007-02-01 07:10:00,0.96382,0.9639,0.96359,0.96382,8979901.0
2007-02-01 07:12:00,0.96386,0.96437,0.96334,0.96334,7145572.0
2007-02-01 07:13:00,0.96416,0.96427,0.96384,0.96389,8309112.0
2007-02-01 07:14:00,0.96388,0.96388,0.96351,0.96369,30579681.0
2007-02-01 07:15:00,0.96355,0.96378,0.96355,0.96378,11810984.0
2007-02-01 07:16:00,0.96386,0.96407,0.96385,0.96385,9526508.0
2007-02-01 07:17:00,0.96375,0.964,0.96374,0.96377,4110933.0
2007-02-01 07:18:00,0.96301,0.96388,0.96301,0.96374,991787.0
2007-02-01 07:19:00,0.96392,0.96418,0.96392,0.96418,2511859.0
2007-02-01 07:20:00,0.96423,0.96429,0.96409,0.96427,11452505.0
2007-02-01 07:21:00,0.96443,0.96443,0.96433,0.96433,21879576.0
2007-02-01 07:22:00,0.96434,0.9644,0.96432,0.9644,11148651.0
2007-02-01 07:24:00,0.9644,0.9644,0.96411,0.96412,3435366.0
2007-02-01 07:25:00,0.96418,0.96429,0.96418,0.9642,7324098.0
2007-02-01 07:26:00,0.96385,0.96396,0.96375,0.96375,7934282.0
2007-02-01 07:27:00,0.9642,0.96437,0.9642,0.96437,2940083.0
2007-02-01 07:28:00,0.96438,0.96438,0.96407,0.9641,16881346.0
2007-02-01 07:29:00,0.96402,0.96402,0.96395,0.96395,1017543.0
2007-02-01 07:30:00,0.96393,0.96393,0.96331,0.96334,18305329.0
2007-02-01 07:31:00,0.96331,0.96387,0.96331,0.96385,32041057.0
2007-02-01 07:32:00,0.9639,0.9639,0.96327,0.96327,10858905.0
2007-02-01 07:33:00,0.96366,0.96379,0.96366,0.96373,10340737.0
2007-02-01 07:34:00,0.96378,0.96378,0.96327,0.96327,5531202.0
2007-02-01 07:35:00,0.96337,0.96348,0.96316,0.96321,10132309.0
2007-02-01 07:36:00,0.96325,0.96337,0.96313,0.96337,2822441.0
2007-02-01 07:37:00,0.96317,0.96335,0.96277,0.96298,19746652.0
2007-02-01 07:38:00,0.96297,0.96322,0.96297,0.96322,7532375.0
2007-02-01 07:39:00,0.96308,0.96308,0.96265,0.96288,7926338.0
2007-02-01 07:40:00,0.96271,0.96343,0.96271,0.96331,5586498.0
2007-02-01 07:41:00,0.9631,0.96325,0.96307,0.96313,17157743.0
2007-02-01 07:42:00,0.96313,0.96367,0.96313,0.96367,6542940.0
2007-02-01 07:43:00,0.96363,0.96363,0.9631,0.96317,20445989.0
2007-02-01 07:44:00,0.96355,0.96378,0.96355,0.96363,18003916.0
2007-02-01 07:45:00,0.96364,0.96364,0.96329,0.9633,2019162.0
2007-02-01 07:46:00,0.96326,0.96334,0.96258,0.96323,3667509.0
2007-02-01 07:47:00,0.9633,0.96333,0.96314,0.96318,20433730.0
2007-02-01 07:48:00,0.9631,0.96313,0.963,0.963,20249247.0
2007-02-01 07:49:00,0.96297,0.9632,0.96296,0.9632,6144627.0
2007-02-01 07:50:00,0.96317,0.96376,0.96317,0.96368,2765499.0
2007-02-01 07:51:00,0.96363,0.96363,0.9632,0.9632,2826118.0
2007-02-01 07:52:00,0.96323,0.96382,0.96317,0.96376,7236027.0
2007-02-01 07:53:00,0.96376,0.96376,0.96316,0.96316,4241710.0
2007-02-01 07:54:00,0.96331,0.96331,0.96315,0.96331,10304010.0
2007-02-01 07:55:00,0.9632,0.96335,0.96317,0.96317,7031161.0
2007-02-01 07:56:00,0.96322,0.96334,0.96322,0.96324,10954487.0
2007-02-01 07:57:00,0.96336,0.96336,0.96272,0.96311,42354040.0
2007-02-01 07:58:00,0.96328,0.96345,0.9632,0.96345,9349452.0
2007-02-01 07:59:00,0.9635,0.96371,0.9634,0.96371,2935207.0
2007-02-01 08:00:00,0.96368,0.96368,0.96265,0.96343,9679260.0
2007-02-01 08:01:00,0.9635,0.96353,0.9633,0.9633,10410633.0
2007-02-01 08:02:00,0.96337,0.96337,0.96317,0.96327,2561001.0
2007-02-01 08:03:00,0.96325,0.96327,0.96316,0.96316,15966049.0
2007-02-01 08:04:00,0.96326,0.96333,0.96326,0.96328,15010320.0
2007-02-01 08:05:00,0.9632,0.96371,0.9632,0.96353,7729813.0
2007-02-01 08:06:00,0.96328,0.96344,0.96268,0.96268,15126600.0
2007-02-01 08:07:00,0.96279,0.96311,0.96265,0.96275,17536255.0
2007-02-01 08:08:00,0.96281,0.96308,0.96281,0.96299,4156105.0
2007-02-01 08:09:00,0.96306,0.96343,0.96306,0.96326,28527467.0
2007-02-01 08:10:00,0.9633,0.9633,0.96276,0.96293,38496541.0
2007-02-01 08:11:00,0.96298,0.96318,0.96298,0.96318,234782.0
2007-02-01 08:12:00,0.96311,0.96314,0.96304,0.96304,1985962.0
2007-02-01 08:13:00,0.96313,0.96323,0.96306,0.96323,3107227.0
2007-02-01 08:14:00,0.9633,0.96383,0.9633,0.96371,2077097.0
2007-02-01 08:15:00,0.96364,0.96366,0.96325,0.96325,6883427.0
2007-02-01 08:16:00,0.96336,0.96336,0.96289,0.963,11295712.0
2007-02-01 08:17:00,0.96308,0.96308,0.96294,0.963,11412538.0
2007-02-01 08:18:00,0.9629,0.96294,0.9627,0.96283,33674031.0
2007-02-01 08:19:00,0.96285,0.96285,0.96257,0.96278,12523718.0
2007-02-01 08:20:00,0.96261,0.96261,0.96237,0.96237,1511338.0
2007-02-01 08:21:00,0.96227,0.96292,0.96227,0.96292,8858279.0
2007-02-01 08:22:00,0.96298,0.96298,0.96281,0.96295,9065945.0
2007-02-01 08:23:00,0.96297,0.963,0.96284,0.96284,1644831.0
2007-02-01 08:24:00,0.96295,0.9632,0.96295,0.9632,2581481.0
2007-02-01 08:25:00,0.96315,0.96323,0.96301,0.96307,29445723.0
2007-02-01 08:26:00,0.96294,0.96303,0.96285,0.96285,19093012.0
2007-02-01 08:27:00,0.9626,0.96295,0.9626,0.96295,3412411.0
2007-02-01 08:28:00,0.96282,0.9629,0.9624,0.96283,23078243.0
2007-02-01 08:29:00,0.96281,0.96281,0.96265,0.96271,30631464.0
2007-02-01 08:30:00,0.96242,0.96257,0.96233,0.96257,16889715.0
2007-02-01 08:31:00,0.96251,0.96263,0.96241,0.96241,17504015.0
2007-02-01 08:32:00,0.96249,0.96249,0.96222,0.96222,18730834.0
2007-02-01 08:33:00,0.96237,0.9625,0.96235,0.96241,14081331.0
2007-02-01 08:34:00,0.9622,0.96251,0.9622,0.96239,6071546.0
2007-02-01 08:35:00,0.96231,0.96251,0.96198,0.96251,32424054.0
2007-02-01 08:36:00,0.96261,0.96275,0.96252,0.96252,38714112.0
2007-02-01 08:37:00,0.96255,0.96271,0.96243,0.96253,21285425.0
2007-02-01 08:38:00,0.96253,0.9627,0.96253,0.96264,4573756.0
2007-02-01 08:39:00,0.96263,0.96263,0.96254,0.96256,7464984.0
2007-02-01 08:40:00,0.96255,0.96265,0.96255,0.96256,8913414.0
2007-02-01 08:41:00,0.96261,0.96278,0.96255,0.96261,25314894.0
2007-02-01 08:42:00,0.96253,0.96276,0.96248,0.96248,5286681.0
2007-02-01 08:43:00,0.96271,0.96271,0.9626,0.96261,15965334.0
2007-02-01 08:44:00,0.96266,0.96268,0.96248,0.96248,22602154.0
2007-02-01 08:45:00,0.96247,0.96266,0.96247,0.96266,5296452.0
2007-02-01 08:46:00,0.96264,0.96295,0.96264,0.96283,15893976.0
2007-02-01 08:47:00,0.96281,0.96283,0.96262,0.96283,6622857.0
2007-02-01 08:48:00,0.96271,0.9628,0.96263,0.96263,7943361.0
2007-02-01 08:49:00,0.96245,0.96256,0.96222,0.96247,38465728.0
2007-02-01 08:50:00,0.96262,0.96262,0.96246,0.96246,2342356.0
2007-02-01 08:51:00,0.96222,0.96262,0.96222,0.96262,6513563.0
2007-02-01 08:52:00,0.96259,0.96261,0.96246,0.96255,7161363.0
2007-02-01 08:53:00,0.96259,0.96259,0.96229,0.96229,16696370.0
2007-02-01 08:54:00,0.96238,0.96255,0.96228,0.96255,4841583.0
2007-02-01 08:55:00,0.96236,0.96261,0.96236,0.96253,7399366.0
2007-02-01 08:56:00,0.96253,0.96266,0.96237,0.96266,13215146.0
2007-02-01 08:57:00,0.96267,0.96274,0.96264,0.96266,11326170.0
2007-02-01 08:58:00,0.96269,0.96286,0.96268,0.96268,12972730.0
2007-02-01 08:59:00,0.96287,0.96306,0.96272,0.96295,12273102.0
2007-02-01 09:00:00,0.96298,0.96307,0.96279,0.96279,7492731.0
2007-02-01 09:01:00,0.96285,0.96323,0.96285,0.96323,21569250.0
2007-02-01 09:02:00,0.96315,0.96329,0.96236,0.96323,19682234.0
2007-02-01 09:03:00,0.96319,0.96319,0.96279,0.96281,10124095.0
2007-02-01 09:04:00,0.96303,0.96325,0.96284,0.96286,3008490.0
2007-02-01 09:05:00,0.96294,0.96325,0.96292,0.96325,4188816.0
2007-02-01 09:06:00,0.9632,0.96329,0.96297,0.96329,45076477.0
2007-02-01 09:07:00,0.96314,0.96322,0.96309,0.96322,14545121.0
2007-02-01 09:08:00,0.963,0.96331,0.96299,0.96331,65302450.0
2007-02-01 09:09:00,0.96324,0.96338,0.96316,0.96334,5926354.0
2007-02-01 09:10:00,0.96336,0.96351,0.9633,0.9633,2793539.0
2007-02-01 09:11:00,0.96347,0.96373,0.96324,0.96346,6145936.0
2007-02-01 09:12:00,0.96352,0.96388,0.96352,0.96373,5998230.0
2007-02-01 09:13:00,0.96379,0.96379,0.96372,0.96375,4047557.0
2007-02-01 09:14:00,0.96296,0.96364,0.96296,0.96354,2511591.0
2007-02-01 09:15:00,0.96363,0.96376,0.9634,0.96376,59981600.0
2007-02-01 09:16:00,0.96374,0.96404,0.96374,0.96404,14361817.0
2007-02-01 09:17:00,0.96393,0.96393,0.96364,0.96364,14092514.0
2007-02-01 09:18:00,0.96364,0.96374,0.96357,0.96374,3759343.0
2007-02-01 09:19:00,0.96361,0.96371,0.96263,0.96263,29886031.0
2007-02-01 09:20:00,0.9636,0.96381,0.96357,0.96357,10938287.0
2007-02-01 09:21:00,0.96365,0.96394,0.96365,0.96394,14455049.0
2007-02-01 09:22:00,0.96408,0.96418,0.96393,0.96418,7174912.0
2007-02-01 09:23:00,0.96408,0.96428,0.96408,0.96428,10226519.0
2007-02-01 09:24:00,0.96422,0.96438,0.96327,0.96431,56814463.0
2007-02-01 09:25:00,0.96413,0.96419,0.96396,0.96419,13780098.0
2007-02-01 09:26:00,0.96405,0.96419,0.96405,0.96419,1949173.0
2007-02-01 09:27:00,0.96409,0.9645,0.96409,0.9645,46915351.0
2007-02-01 09:28:00,0.96462,0.96478,0.96454,0.96478,14606028.0
2007-02-01 09:29:00,0.96472,0.96472,0.9637,0.9645,8883666.0
2007-02-01 09:30:00,0.96452,0.96475,0.96452,0.96454,14441785.0
2007-02-01 09:31:00,0.96454,0.96472,0.96452,0.96452,6363736.0
2007-02-01 09:32:00,0.96457,0.96457,0.96441,0.96452,34891604.0
2007-02-01 09:33:00,0.9646,0.9646,0.96429,0.96455,7561987.0
2007-02-01 09:34:00,0.96441,0.96474,0.96436,0.96464,17225529.0
2007-02-01 09:35:00,0.96472,0.96484,0.96461,0.96461,42215385.0
2007-02-01 09:36:00,0.96468,0.96474,0.96458,0.96458,9532822.0
2007-02-01 09:37:00,0.96466,0.96481,0.96466,0.96477,7008910.0
2007-02-01 09:38:00,0.96484,0.96491,0.96474,0.96488,11085491.0
2007-02-01 09:39:00,0.96481,0.96481,0.96439,0.96474,27115723.0
2007-02-01 09:40:00,0.96476,0.9649,0.96464,0.96464,4628382.0
2007-02-01 09:41:00,0.96472,0.96475,0.96459,0.96475,7147207.0
2007-02-01 09:42:00,0.96476,0.965,0.96472,0.96485,9152594.0
2007-02-01 09:43:00,0.96499,0.96516,0.96499,0.96508,3905683.0
2007-02-01 09:44:00,0.96495,0.96495,0.96469,0.96487,6726942.0
2007-02-01 09:45:00,0.96469,0.96486,0.96451,0.9646,7261191.0
2007-02-01 09:46:00,0.9648,0.96483,0.96473,0.96475,9767519.0
2007-02-01 09:47:00,0.96452,0.9648,0.96452,0.96459,3283983.0
2007-02-01 09:48:00,0.96447,0.96459,0.96415,0.96421,5831465.0
2007-02-01 09:49:00,0.9644,0.96451,0.96431,0.96433,3757785.0
2007-02-01 09:50:00,0.96435,0.96435,0.96371,0.96397,9038714.0
2007-02-01 09:51:00,0.964,0.964,0.96376,0.96388,8789097.0
2007-02-01 09:52:00,0.96392,0.96392,0.9638,0.9638,11251324.0
2007-02-01 09:53:00,0.9639,0.96394,0.96355,0.96394,2557120.0
2007-02-01 09:54:00,0.96391,0.96391,0.9636,0.9636,3435450.0
2007-02-01 09:55:00,0.96376,0.96376,0.96337,0.96361,1441460.0
2007-02-01 09:56:00,0.96373,0.96373,0.96351,0.96351,848386.0
2007-02-01 09:57:00,0.96356,0.9636,0.9635,0.96351,12137121.0
2007-02-01 09:58:00,0.96352,0.96368,0.96344,0.96354,14725172.0
2007-02-01 09:59:00,0.96358,0.96358,0.96329,0.96355,2260533.0
2007-02-01 10:00:00,0.96352,0.96378,0.96352,0.96371,5572918.0
2007-02-01 10:01:00,0.96368,0.96393,0.96346,0.96373,10035923.0
2007-02-01 10:02:00,0.96376,0.96398,0.96355,0.9637,2229162.0
2007-02-01 10:03:00,0.96378,0.96378,0.96361,0.96374,11359893.0
2007-02-01 10:04:00,0.96373,0.96373,0.96328,0.96328,57484283.0
2007-02-01 10:05:00,0.96348,0.96381,0.9632,0.96377,9721138.0
2007-02-01 10:06:00,0.96345,0.96383,0.96345,0.96356,4703751.0
2007-02-01 10:07:00,0.96385,0.96396,0.96379,0.96379,3437321.0
2007-02-01 10:08:00,0.96386,0.96404,0.9633,0.96404,54231237.0
2007-02-01 10:09:00,0.96407,0.96412,0.96403,0.96412,12262923.0
2007-02-01 10:10:00,0.96428,0.96428,0.96405,0.96405,25444819.0
2007-02-01 10:11:00,0.9641,0.96457,0.9641,0.96457,16264704.0
2007-02-01 10:12:00,0.96453,0.96453,0.96406,0.96407,7533335.0
2007-02-01 10:13:00,0.96405,0.96406,0.9638,0.9638,7857477.0
2007-02-01 10:14:00,0.96383,0.96383,0.96364,0.96371,26062414.0
2007-02-01 10:15:00,0.9638,0.9638,0.96362,0.96368,5134213.0
2007-02-01 10:16:00,0.96363,0.96363,0.96348,0.96348,1516676.0
2007-02-01 10:17:00,0.96358,0.96395,0.96357,0.96357,5587227.0
2007-02-01 10:18:00,0.96375,0.96375,0.96355,0.96355,10947061.0
2007-02-01 10:19:00,0.96346,0.96414,0.96346,0.96414,7632316.0
2007-02-01 10:20:00,0.96429,0.96429,0.96391,0.96402,41169262.0
2007-02-01 10:21:00,0.96421,0.96437,0.96379,0.96426,69735964.0
2007-02-01 10:22:00,0.96426,0.9644,0.96422,0.9644,18646862.0
2007-02-01 10:23:00,0.96431,0.96453,0.96431,0.96446,1883684.0
2007-02-01 10:24:00,0.96447,0.96447,0.9643,0.9643,29655621.0
2007-02-01 10:25:00,0.96429,0.96429,0.96412,0.96412,4452324.0
2007-02-01 10:26:00,0.96422,0.96434,0.96418,0.96429,8258600.0
2007-02-01 10:27:00,0.96418,0.9642,0.96379,0.96379,35365450.0
2007-02-01 10:28:00,0.96392,0.96408,0.96392,0.96402,19792455.0
2007-02-01 10:29:00,0.96407,0.96411,0.96387,0.96387,21041409.0
2007-02-01 10:30:00,0.96402,0.96402,0.96361,0.96365,2028643.0
2007-02-01 10:31:00,0.96375,0.96382,0.96285,0.9638,16055470.0
2007-02-01 10:32:00,0.96363,0.96383,0.96363,0.96368,23814285.0
2007-02-01 10:33:00,0.96385,0.96385,0.96368,0.96368,24350949.0
2007-02-01 10:34:00,0.96375,0.96408,0.96375,0.96398,1321367.0
2007-02-01 10:35:00,0.96403,0.96412,0.96383,0.96406,18413809.0
2007-02-01 10:36:00,0.96398,0.96398,0.96352,0.9636,6873031.0
2007-02-01 10:37:00,0.96361,0.96361,0.96339,0.9635,5570448.0
2007-02-01 10:38:00,0.96359,0.96361,0.96335,0.96335,7843748.0
2007-02-01 10:39:00,0.96364,0.96364,0.96337,0.96337,46229446.0
2007-02-01 10:40:00,0.96338,0.96351,0.9633,0.96337,34605836.0
2007-02-01 10:41:00,0.96342,0.9635,0.96325,0.96334,23568241.0
2007-02-01 10:42:00,0.96335,0.9634,0.9633,0.9633,20619252.0
2007-02-01 10:43:00,0.96329,0.96339,0.96324,0.96335,11324520.0
2007-02-01 10:44:00,0.9633,0.96346,0.96326,0.96339,5185927.0
2007-02-01 10:45:00,0.96342,0.96342,0.96314,0.96339,2443448.0
2007-02-01 10:46:00,0.96337,0.96352,0.9633,0.96346,30162793.0
2007-02-01 10:47:00,0.96335,0.96349,0.96324,0.96324,6782280.0
2007-02-01 10:48:00,0.96307,0.96337,0.96307,0.96325,33313426.0
2007-02-01 10:49:00,0.96311,0.96331,0.96311,0.9633,14516516.0
2007-02-01 10:50:00,0.96339,0.96347,0.96327,0.96345,9582283.0
2007-02-01 10:51:00,0.96345,0.9635,0.96333,0.96333,14513701.0
2007-02-01 10:52:00,0.96324,0.96358,0.96324,0.96358,575917.0
2007-02-01 10:53:00,0.96347,0.96356,0.96346,0.96348,5353366.0
2007-02-01 10:54:00,0.96333,0.96378,0.96333,0.96378,5489123.0
2007-02-01 10:55:00,0.96367,0.96383,0.96363,0.96383,55512665.0
2007-02-01 10:56:00,0.96395,0.96415,0.96376,0.96415,21986864.0
2007-02-01 10:57:00,0.96405,0.96419,0.96403,0.96419,2991742.0
2007-02-01 10:58:00,0.96421,0.96437,0.96416,0.96434,9129683.0
2007-02-01 10:59:00,0.96436,0.96436,0.96412,0.96427,3147583.0
2007-02-01 11:00:00,0.96441,0.96444,0.96421,0.96434,6532307.0
2007-02-01 11:01:00,0.96428,0.96452,0.96421,0.96421,3218796.0
2007-02-01 11:02:00,0.96404,0.96432,0.96403,0.96405,2431967.0
2007-02-01 11:03:00,0.96417,0.96448,0.9641,0.9641,19982216.0
2007-02-01 11:04:00,0.96426,0.96446,0.96426,0.9643,21506458.0
2007-02-01 11:05:00,0.96437,0.96441,0.96404,0.96404,11449933.0
2007-02-01 11:06:00,0.96413,0.96442,0.96406,0.96425,2170837.0
2007-02-01 11:07:00,0.96426,0.96447,0.96426,0.96441,4388477.0
2007-02-01 11:08:00,0.96453,0.96461,0.96442,0.96442,3131010.0
2007-02-01 11:09:00,0.96449,0.96449,0.96432,0.96432,537331.0
2007-02-01 11:10:00,0.96429,0.96449,0.96429,0.96449,2082846.0
2007-02-01 11:11:00,0.96452,0.96465,0.96447,0.96465,4142563.0
2007-02-01 11:12:00,0.96457,0.96457,0.96443,0.96447,2996026.0
2007-02-01 11:13:00,0.9644,0.96465,0.9644,0.96465,6907555.0
2007-02-01 11:14:00,0.96444,0.96468,0.96443,0.96443,11982612.0
2007-02-01 11:15:00,0.96438,0.96453,0.96427,0.96427,7782598.0
2007-02-01 11:16:00,0.96446,0.96446,0.96436,0.96444,5472823.0
2007-02-01 11:17:00,0.96446,0.96446,0.96415,0.96415,9787389.0
2007-02-01 11:18:00,0.96434,0.96435,0.96413,0.96413,2128379.0
2007-02-01 11:19:00,0.96429,0.9643,0.96411,0.96426,7706222.0
2007-02-01 11:20:00,0.96426,0.96441,0.96426,0.96439,2754999.0
2007-02-01 11:21:00,0.96439,0.96463,0.96439,0.96461,7836548.0
2007-02-01 11:22:00,0.96459,0.96459,0.96439,0.96439,4932993.0
2007-02-01 11:23:00,0.96439,0.96439,0.96414,0.96414,2697430.0
2007-02-01 11:24:00,0.96423,0.96427,0.96351,0.96427,4113861.0
2007-02-01 11:25:00,0.96407,0.9644,0.96404,0.9644,4935353.0
2007-02-01 11:26:00,0.96434,0.96451,0.9641,0.96438,14847896.0
2007-02-01 11:27:00,0.96444,0.96444,0.9641,0.96424,3381793.0
2007-02-01 11:28:00,0.96446,0.9647,0.96398,0.9647,2666749.0
2007-02-01 11:29:00,0.96496,0.96507,0.96484,0.96487,8455759.0
2007-02-01 11:30:00,0.96467,0.96472,0.96456,0.96464,5723823.0
2007-02-01 11:31:00,0.9646,0.96479,0.9646,0.96479,3663003.0
2007-02-01 11:32:00,0.96481,0.96498,0.96478,0.96486,20464892.0
2007-02-01 11:33:00,0.96486,0.96527,0.96486,0.96527,6810357.0
2007-02-01 11:34:00,0.96499,0.96511,0.96499,0.96511,3906393.0
2007-02-01 11:35:00,0.96505,0.96516,0.96505,0.96516,10507220.0
2007-02-01 11:36:00,0.96525,0.96533,0.96515,0.96515,13695867.0
2007-02-01 11:37:00,0.96516,0.96518,0.965,0.96518,8581873.0
2007-02-01 11:38:00,0.96513,0.96528,0.9651,0.96523,5623569.0
2007-02-01 11:39:00,0.96493,0.96522,0.96493,0.96521,7665438.0
2007-02-01 11:40:00,0.96522,0.96536,0.96515,0.96515,35245266.0
2007-02-01 11:41:00,0.96516,0.96524,0.96511,0.96522,40902536.0
2007-02-01 11:42:00,0.96521,0.96539,0.96521,0.96533,9685584.0
2007-02-01 11:43:00,0.96536,0.96536,0.96526,0.96533,3218917.0
2007-02-01 11:44:00,0.96549,0.96557,0.96521,0.96535,15492552.0
2007-02-01 11:46:00,0.96555,0.96555,0.96535,0.96537,8470151.0
2007-02-01 11:47:00,0.96548,0.9655,0.96537,0.96537,9231082.0
2007-02-01 11:48:00,0.96548,0.96551,0.96542,0.96542,11220414.0
2007-02-01 11:49:00,0.96544,0.96561,0.96538,0.96561,4020456.0
2007-02-01 11:50:00,0.96574,0.96574,0.96534,0.96553,10401504.0
2007-02-01 11:51:00,0.96543,0.96548,0.96523,0.96523,11454279.0
2007-02-01 11:52:00,0.96527,0.9655,0.96522,0.9655,22093395.0
2007-02-01 11:53:00,0.96528,0.96556,0.96512,0.96556,7841118.0
2007-02-01 11:54:00,0.96566,0.96579,0.96555,0.96579,3724078.0
2007-02-01 11:55:00,0.96576,0.96579,0.96563,0.96563,4623629.0
2007-02-01 11:56:00,0.96576,0.96594,0.96575,0.96594,16242726.0
2007-02-01 11:57:00,0.96599,0.96622,0.96588,0.96589,34269679.0
2007-02-01 11:58:00,0.96609,0.96617,0.9659,0.9659,16345338.0
2007-02-01 11:59:00,0.96607,0.96608,0.96588,0.96588,6032885.0
2007-02-01 12:00:00,0.96605,0.96625,0.96583,0.96625,5972073.0
2007-02-01 12:01:00,0.96626,0.96637,0.96614,0.96614,15173508.0
2007-02-01 12:02:00,0.9661,0.96622,0.96606,0.96606,13473644.0
2007-02-01 12:03:00,0.96614,0.96642,0.96596,0.9662,4026516.0
2007-02-01 12:04:00,0.96621,0.96636,0.96527,0.96612,14151233.0
2007-02-01 12:05:00,0.966,0.96635,0.966,0.96622,9546720.0
2007-02-01 12:06:00,0.96618,0.96618,0.96598,0.96598,8728164.0
2007-02-01 12:07:00,0.96589,0.96648,0.96589,0.96641,45320787.0
2007-02-01 12:08:00,0.96636,0.96636,0.96514,0.96608,25901036.0
2007-02-01 12:09:00,0.96586,0.96611,0.96571,0.96611,13980451.0
2007-02-01 12:10:00,0.96488,0.96621,0.96488,0.96595,4422867.0
2007-02-01 12:11:00,0.9658,0.96591,0.96566,0.96591,9208556.0
2007-02-01 12:12:00,0.96581,0.96602,0.96564,0.96585,13631257.0
2007-02-01 12:13:00,0.96588,0.96603,0.96588,0.96603,7834425.0
2007-02-01 12:14:00,0.96614,0.96623,0.96597,0.966,4826528.0
2007-02-01 12:15:00,0.96595,0.96595,0.96571,0.96572,8305055.0
2007-02-01 12:16:00,0.96561,0.96561,0.96541,0.96541,8262611.0
2007-02-01 12:17:00,0.96549,0.96565,0.96548,0.96551,7610368.0
2007-02-01 12:18:00,0.96554,0.96554,0.9653,0.96539,4599932.0
2007-02-01 12:19:00,0.96539,0.96551,0.96521,0.96521,6425832.0
2007-02-01 12:20:00,0.96531,0.96549,0.96531,0.96531,18896903.0
2007-02-01 12:21:00,0.96513,0.96533,0.96507,0.96533,5561285.0
2007-02-01 12:22:00,0.96546,0.96571,0.96546,0.96554,12809606.0
2007-02-01 12:23:00,0.96536,0.96547,0.96515,0.96547,5118537.0
2007-02-01 12:24:00,0.96539,0.96544,0.96522,0.96531,18591719.0
2007-02-01 12:25:00,0.96547,0.96547,0.96521,0.96527,15722127.0
2007-02-01 12:26:00,0.96538,0.96556,0.96538,0.96545,20784016.0
2007-02-01 12:27:00,0.96541,0.96549,0.96536,0.96548,15405814.0
2007-02-01 12:28:00,0.96543,0.96543,0.96523,0.9653,11505608.0
2007-02-01 12:29:00,0.96525,0.96538,0.96523,0.96538,4513533.0
2007-02-01 12:30:00,0.9653,0.9653,0.96481,0.96495,15717279.0
2007-02-01 12:31:00,0.96497,0.96508,0.96493,0.96493,2875626.0
2007-02-01 12:32:00,0.96496,0.96508,0.96485,0.96485,8994519.0
2007-02-01 12:33:00,0.96495,0.96508,0.96488,0.96494,4521865.0
2007-02-01 12:34:00,0.96501,0.96501,0.96479,0.9648,4509606.0
2007-02-01 12:35:00,0.96499,0.96508,0.96499,0.96508,5643038.0
2007-02-01 12:36:00,0.96544,0.96566,0.96451,0.96566,11428147.0
2007-02-01 12:37:00,0.96559,0.96559,0.96537,0.96537,948826.0
2007-02-01 12:38:00,0.96524,0.96524,0.96485,0.96498,8435848.0
2007-02-01 12:39:00,0.96521,0.96534,0.9651,0.96534,4103581.0
2007-02-01 12:40:00,0.96503,0.96505,0.9649,0.96505,10072604.0
2007-02-01 12:41:00,0.96488,0.96512,0.96488,0.965,8989861.0
2007-02-01 12:42:00,0.96502,0.96502,0.96487,0.96487,13459649.0
2007-02-01 12:43:00,0.9649,0.96497,0.96478,0.96492,6827898.0
2007-02-01 12:44:00,0.96491,0.96498,0.96472,0.96472,1422577.0
2007-02-01 12:45:00,0.96467,0.96492,0.96452,0.96475,10779160.0
2007-02-01 12:46:00,0.96473,0.96482,0.96473,0.96475,5029305.0
2007-02-01 12:47:00,0.96485,0.96485,0.96462,0.96462,3922190.0
2007-02-01 12:48:00,0.96482,0.96498,0.96482,0.96498,2354901.0
2007-02-01 12:49:00,0.9648,0.96495,0.9648,0.96495,8793781.0
2007-02-01 12:50:00,0.96498,0.96506,0.96493,0.96503,11502047.0
2007-02-01 12:51:00,0.96502,0.96513,0.96495,0.96513,8067170.0
2007-02-01 12:52:00,0.96539,0.96547,0.96525,0.96547,3997582.0
2007-02-01 12:53:00,0.96518,0.96533,0.96508,0.96508,15183284.0
2007-02-01 12:54:00,0.96513,0.96513,0.965,0.96502,47885683.0
2007-02-01 12:55:00,0.96505,0.9651,0.96499,0.96506,29303907.0
2007-02-01 12:56:00,0.96499,0.9651,0.96499,0.96501,8146340.0
2007-02-01 12:57:00,0.96521,0.96521,0.96491,0.96503,8915350.0
2007-02-01 12:58:00,0.96516,0.96526,0.96488,0.96496,4331593.0
2007-02-01 12:59:00,0.96501,0.96513,0.96499,0.96513,13416604.0
2007-02-01 13:00:00,0.9651,0.9651,0.96498,0.96508,9998729.0
2007-02-01 13:02:00,0.96541,0.96541,0.96512,0.96525,13061539.0
2007-02-01 13:03:00,0.96522,0.96522,0.96484,0.9649,22741827.0
2007-02-01 13:04:00,0.96474,0.9649,0.96463,0.96463,6381727.0
2007-02-01 13:05:00,0.96472,0.96472,0.96452,0.96452,22805503.0
2007-02-01 13:06:00,0.96442,0.96468,0.96442,0.96446,2825742.0
2007-02-01 13:07:00,0.96451,0.96458,0.96446,0.96458,8010696.0
2007-02-01 13:08:00,0.96453,0.9646,0.96414,0.9646,59011930.0
2007-02-01 13:09:00,0.96459,0.96459,0.96439,0.96449,57893413.0
2007-02-01 13:10:00,0.96451,0.965,0.96451,0.9649,5137681.0
2007-02-01 13:11:00,0.96481,0.96481,0.96451,0.96472,11963940.0
2007-02-01 13:12:00,0.96469,0.96469,0.96452,0.96452,5947684.0
2007-02-01 13:13:00,0.96454,0.96472,0.96454,0.96472,19817127.0
2007-02-01 13:14:00,0.96474,0.96474,0.96458,0.96467,9913894.0
2007-02-01 13:15:00,0.96472,0.96522,0.96472,0.96522,10474425.0
2007-02-01 13:16:00,0.96507,0.96507,0.96474,0.96487,4534682.0
2007-02-01 13:17:00,0.96513,0.96516,0.96493,0.96516,1757866.0
2007-02-01 13:18:00,0.96512,0.96512,0.96485,0.96485,4807249.0
2007-02-01 13:19:00,0.96488,0.96494,0.96482,0.96482,99397227.0
2007-02-01 13:20:00,0.96485,0.96495,0.96485,0.96487,23169790.0
2007-02-01 13:21:00,0.96485,0.96493,0.9647,0.9647,9620739.0
2007-02-01 13:22:00,0.96476,0.96512,0.96476,0.96512,13571589.0
2007-02-01 13:23:00,0.96507,0.96508,0.96485,0.96503,7847638.0
2007-02-01 13:24:00,0.96479,0.96484,0.96465,0.96467,3916468.0
2007-02-01 13:25:00,0.96467,0.96489,0.96467,0.96489,5583002.0
2007-02-01 13:26:00,0.96495,0.96495,0.96374,0.9645,9969945.0
2007-02-01 13:27:00,0.96464,0.96476,0.96442,0.96442,6413961.0
2007-02-01 13:28:00,0.96452,0.96465,0.96436,0.96465,5293274.0
2007-02-01 13:29:00,0.96462,0.96471,0.96462,0.96463,5333558.0
2007-02-01 13:30:00,0.96494,0.96512,0.96411,0.96501,19934876.0
2007-02-01 13:31:00,0.96489,0.96504,0.96489,0.96504,11655790.0
2007-02-01 13:32:00,0.96525,0.96535,0.96507,0.96535,17566064.0
2007-02-01 13:33:00,0.96505,0.96505,0.96481,0.96481,4404819.0
2007-02-01 13:34:00,0.96493,0.96519,0.96493,0.96497,2776995.0
2007-02-01 13:35:00,0.96494,0.96494,0.96465,0.96465,20073412.0
2007-02-01 13:36:00,0.96491,0.96502,0.96482,0.96494,5112359.0
2007-02-01 13:37:00,0.96496,0.96496,0.96471,0.96471,8067965.0
2007-02-01 13:38:00,0.96468,0.96477,0.96459,0.96459,3010469.0
2007-02-01 13:39:00,0.96452,0.96467,0.96448,0.96448,25304408.0
2007-02-01 13:40:00,0.96481,0.96489,0.96474,0.96488,6612003.0
2007-02-01 13:41:00,0.96481,0.96481,0.96423,0.96453,8562873.0
2007-02-01 13:42:00,0.96443,0.96446,0.96425,0.9644,20228007.0
2007-02-01 13:43:00,0.9635,0.96498,0.9635,0.9647,17443478.0
2007-02-01 13:44:00,0.96435,0.96448,0.96414,0.96414,4956740.0
2007-02-01 13:45:00,0.96426,0.96443,0.96424,0.96443,6903493.0
2007-02-01 13:46:00,0.96435,0.9644,0.96413,0.96429,9711332.0
2007-02-01 13:47:00,0.96423,0.96432,0.96423,0.9643,11439916.0
2007-02-01 13:48:00,0.96368,0.96427,0.96368,0.96403,20436604.0
2007-02-01 13:49:00,0.96411,0.96432,0.9641,0.9641,8039542.0
2007-02-01 13:50:00,0.96425,0.96425,0.96405,0.9641,12074608.0
2007-02-01 13:51:00,0.9641,0.96413,0.96367,0.964,35365803.0
2007-02-01 13:52:00,0.96415,0.96421,0.96401,0.96418,4770699.0
2007-02-01 13:53:00,0.96418,0.96437,0.96416,0.96426,6377006.0
2007-02-01 13:54:00,0.96428,0.96428,0.96412,0.96412,12046214.0
2007-02-01 13:55:00,0.96404,0.96433,0.96404,0.96433,16097368.0
2007-02-01 13:56:00,0.96443,0.96443,0.9643,0.96438,7555614.0
2007-02-01 13:57:00,0.96436,0.96436,0.96421,0.96434,5894663.0
2007-02-01 13:58:00,0.96436,0.96443,0.96426,0.96443,6479948.0
2007-02-01 13:59:00,0.96421,0.96442,0.96421,0.96433,34201255.0
2007-02-01 14:00:00,0.96441,0.96441,0.96379,0.96424,28803953.0
2007-02-01 14:01:00,0.96428,0.96428,0.96404,0.96404,6146864.0
2007-02-01 14:02:00,0.96406,0.96418,0.96402,0.96411,12204066.0
2007-02-01 14:04:00,0.9643,0.96444,0.9643,0.96441,17659211.0
2007-02-01 14:05:00,0.96441,0.96443,0.96425,0.96433,18469847.0
2007-02-01 14:06:00,0.96466,0.96468,0.96456,0.96456,14972834.0
2007-02-01 14:07:00,0.96436,0.96436,0.96415,0.96415,25513083.0
2007-02-01 14:08:00,0.9641,0.96423,0.96401,0.96423,31128847.0
2007-02-01 14:09:00,0.96439,0.96447,0.96436,0.96436,20840182.0
2007-02-01 14:10:00,0.96444,0.96445,0.9643,0.9643,21486968.0
2007-02-01 14:11:00,0.96432,0.96457,0.96432,0.96457,8550797.0
2007-02-01 14:12:00,0.96452,0.96464,0.96444,0.96459,4611206.0
2007-02-01 14:13:00,0.96462,0.9647,0.96454,0.96468,4137652.0
2007-02-01 14:14:00,0.96469,0.96485,0.96469,0.96478,17124305.0
2007-02-01 14:17:00,0.9648,0.96494,0.96459,0.96494,5354575.0
2007-02-01 14:18:00,0.96502,0.96502,0.96476,0.96476,27558477.0
2007-02-01 14:19:00,0.96484,0.96484,0.96469,0.96471,7724270.0
2007-02-01 14:20:00,0.96476,0.96488,0.96471,0.96471,2285098.0
2007-02-01 14:21:00,0.96474,0.96484,0.96472,0.96484,8665994.0
2007-02-01 14:22:00,0.96389,0.96482,0.96389,0.96454,5187029.0
2007-02-01 14:23:00,0.96466,0.96502,0.96462,0.96462,10443943.0
2007-02-01 14:24:00,0.96494,0.96494,0.96455,0.96455,5692835.0
2007-02-01 14:25:00,0.96463,0.96476,0.96459,0.96476,4612302.0
2007-02-01 14:26:00,0.96468,0.96473,0.9645,0.96473,2655537.0
2007-02-01 14:27:00,0.9647,0.96508,0.9647,0.96491,9219342.0
2007-02-01 14:28:00,0.96452,0.96468,0.96451,0.96456,19004806.0
2007-02-01 14:29:00,0.96455,0.96478,0.96455,0.96478,3899954.0
2007-02-01 14:30:00,0.96478,0.96488,0.96458,0.96467,5093275.0
2007-02-01 14:31:00,0.96466,0.96466,0.9643,0.9643,51303540.0
2007-02-01 14:32:00,0.96432,0.96438,0.964,0.96423,27643457.0
2007-02-01 14:33:00,0.96433,0.96437,0.96418,0.9643,9293393.0
2007-02-01 14:34:00,0.96431,0.96438,0.96425,0.96426,4670617.0
2007-02-01 14:35:00,0.96439,0.96448,0.96402,0.96448,1197974.0
2007-02-01 14:36:00,0.96431,0.96444,0.96429,0.96434,21323702.0
2007-02-01 14:37:00,0.96435,0.96473,0.96435,0.96473,9155881.0
2007-02-01 14:38:00,0.96466,0.96473,0.96452,0.96452,15355266.0
2007-02-01 14:39:00,0.96466,0.96466,0.96445,0.96446,8171132.0
2007-02-01 14:40:00,0.96431,0.96444,0.96431,0.96444,12317609.0
2007-02-01 14:41:00,0.96457,0.96457,0.96434,0.96442,4225328.0
2007-02-01 14:42:00,0.96442,0.96442,0.96431,0.96432,8815936.0
2007-02-01 14:43:00,0.96434,0.96434,0.96422,0.96434,16776769.0
2007-02-01 14:44:00,0.96424,0.96424,0.96398,0.96414,7151036.0
2007-02-01 14:45:00,0.96414,0.96416,0.96383,0.96412,8335680.0
2007-02-01 14:46:00,0.96406,0.96406,0.96384,0.96384,25744119.0
2007-02-01 14:47:00,0.96385,0.96418,0.96308,0.96393,26648041.0
2007-02-01 14:48:00,0.96408,0.9642,0.96401,0.96409,8639432.0
2007-02-01 14:49:00,0.96426,0.96426,0.96417,0.96423,5235486.0
2007-02-01 14:50:00,0.96421,0.96423,0.96407,0.96417,10429963.0
2007-02-01 14:51:00,0.96418,0.96418,0.96399,0.96399,18448714.0
2007-02-01 14:52:00,0.96395,0.96395,0.9638,0.9638,7329097.0
2007-02-01 14:53:00,0.96377,0.96377,0.96337,0.96361,13799678.0
2007-02-01 14:54:00,0.96364,0.96391,0.96364,0.96381,9887566.0
2007-02-01 14:55:00,0.96363,0.96379,0.96356,0.96379,18380876.0
2007-02-01 14:56:00,0.96361,0.96381,0.96361,0.96371,7172655.0
2007-02-01 14:57:00,0.96375,0.96389,0.96375,0.96389,6136681.0
2007-02-01 14:58:00,0.96393,0.96418,0.9639,0.96418,3845220.0
2007-02-01 14:59:00,0.96407,0.9642,0.96407,0.9642,2960187.0
2007-02-01 15:00:00,0.9642,0.96429,0.96337,0.96429,2403896.0
2007-02-01 15:01:00,0.9643,0.9643,0.96412,0.96423,7017005.0
2007-02-01 15:02:00,0.96457,0.9647,0.96455,0.9647,12824468.0
2007-02-01 15:03:00,0.96463,0.96463,0.96407,0.96407,9462609.0
2007-02-01 15:04:00,0.96413,0.96435,0.96413,0.96435,7432072.0
2007-02-01 15:05:00,0.96426,0.96453,0.9642,0.96453,6471216.0
2007-02-01 15:06:00,0.9646,0.96466,0.96453,0.96459,5414646.0
2007-02-01 15:07:00,0.96455,0.96484,0.96455,0.96484,1458752.0
2007-02-01 15:08:00,0.96459,0.96467,0.96443,0.96443,50445897.0
2007-02-01 15:09:00,0.96451,0.96451,0.96411,0.96431,11223762.0
2007-02-01 15:10:00,0.96428,0.96433,0.96415,0.96423,18242449.0
2007-02-01 15:11:00,0.96426,0.96445,0.96401,0.96401,14979713.0
2007-02-01 15:12:00,0.96381,0.96381,0.96357,0.96359,21283229.0
2007-02-01 15:13:00,0.96382,0.96391,0.96373,0.96373,9969022.0
2007-02-01 15:14:00,0.96367,0.96367,0.9635,0.9635,2133226.0
2007-02-01 15:15:00,0.96343,0.96354,0.96335,0.9635,9899891.0
2007-02-01 15:16:00,0.96352,0.96352,0.96318,0.96337,8122093.0
2007-02-01 15:17:00,0.96335,0.96336,0.96316,0.9633,17739182.0
2007-02-01 15:18:00,0.96333,0.96343,0.9633,0.96331,8617923.0
2007-02-01 15:19:00,0.96339,0.96339,0.96311,0.96323,1530169.0
2007-02-01 15:20:00,0.96299,0.96299,0.96249,0.96249,2398026.0
2007-02-01 15:21:00,0.96256,0.96281,0.96209,0.96209,2805329.0
2007-02-01 15:22:00,0.96283,0.96293,0.96277,0.96283,4771292.0
2007-02-01 15:23:00,0.96264,0.96302,0.96264,0.96272,15979796.0
2007-02-01 15:24:00,0.96261,0.96279,0.96261,0.96276,25129395.0
2007-02-01 15:25:00,0.96269,0.96286,0.96269,0.96286,4386183.0
2007-02-01 15:26:00,0.96268,0.96299,0.96268,0.96281,13906970.0
2007-02-01 15:27:00,0.96276,0.96301,0.96275,0.96275,11867089.0
2007-02-01 15:28:00,0.96286,0.96301,0.9624,0.96301,5514192.0
2007-02-01 15:29:00,0.96286,0.96317,0.96286,0.96317,4500357.0
2007-02-01 15:30:00,0.96297,0.96317,0.96286,0.96317,3516186.0
2007-02-01 15:31:00,0.96318,0.96318,0.96301,0.96301,4987598.0
2007-02-01 15:32:00,0.96309,0.96319,0.9628,0.96304,6754987.0
2007-02-01 15:33:00,0.96293,0.96313,0.96293,0.9631,4241238.0
2007-02-01 15:34:00,0.96294,0.96307,0.96265,0.96307,20578696.0
2007-02-01 15:35:00,0.96276,0.96305,0.96276,0.96286,15782709.0
2007-02-01 15:36:00,0.96281,0.96302,0.96281,0.96302,9407782.0
2007-02-01 15:37:00,0.963,0.96322,0.96297,0.96322,3317834.0
2007-02-01 15:38:00,0.96317,0.96332,0.96293,0.96332,15571939.0
2007-02-01 15:39:00,0.96327,0.96327,0.96287,0.96305,8472803.0
2007-02-01 15:40:00,0.96306,0.96306,0.96281,0.96293,1896319.0
2007-02-01 15:41:00,0.96303,0.96337,0.96294,0.96337,39801474.0
2007-02-01 15:42:00,0.96334,0.96356,0.96326,0.96326,2183291.0
2007-02-01 15:43:00,0.96329,0.96336,0.96317,0.96321,5285367.0
2007-02-01 15:44:00,0.96306,0.96306,0.96278,0.96297,7044562.0
2007-02-01 15:45:00,0.96294,0.96318,0.96217,0.96301,21001778.0
2007-02-01 15:46:00,0.96306,0.96306,0.96278,0.96283,9763134.0
2007-02-01 15:47:00,0.96265,0.96279,0.96253,0.96279,11560445.0
2007-02-01 15:48:00,0.96273,0.96273,0.96215,0.96216,23955145.0
2007-02-01 15:49:00,0.96212,0.96244,0.96212,0.96244,1834715.0
2007-02-01 15:50:00,0.96237,0.9625,0.96227,0.96227,3868602.0
2007-02-01 15:51:00,0.9623,0.9624,0.9623,0.9624,2642389.0
2007-02-01 15:52:00,0.96221,0.96253,0.96207,0.96253,3101783.0
2007-02-01 15:53:00,0.96242,0.96249,0.96221,0.96221,20008514.0
2007-02-01 15:54:00,0.96218,0.96218,0.96204,0.96212,4197417.0
2007-02-01 15:55:00,0.96222,0.96222,0.96198,0.96198,26292968.0
2007-02-01 15:56:00,0.96207,0.96242,0.96201,0.96222,9356803.0
2007-02-01 15:57:00,0.96225,0.96247,0.96225,0.96247,10409624.0
2007-02-01 15:58:00,0.96243,0.96243,0.96212,0.96212,16545267.0
2007-02-01 15:59:00,0.96218,0.96225,0.96218,0.96225,9240177.0
2007-02-01 16:00:00,0.96226,0.96265,0.96226,0.96265,10828041.0
2007-02-01 16:01:00,0.96263,0.96263,0.96243,0.96259,8299516.0
2007-02-01 16:02:00,0.96261,0.96261,0.96143,0.96235,3097139.0
2007-02-01 16:03:00,0.96226,0.96239,0.9621,0.96223,16491450.0
2007-02-01 16:04:00,0.96215,0.96239,0.96204,0.96239,5518829.0
2007-02-01 16:05:00,0.96239,0.9625,0.96229,0.9624,11035276.0
2007-02-01 16:06:00,0.96266,0.96266,0.9623,0.9623,3417482.0
2007-02-01 16:07:00,0.96237,0.96255,0.96226,0.96255,2754218.0
2007-02-01 16:08:00,0.96255,0.96255,0.96241,0.9625,2982377.0
2007-02-01 16:09:00,0.96238,0.96271,0.96238,0.96271,7023839.0
2007-02-01 16:10:00,0.96286,0.96286,0.9624,0.9624,27485184.0
2007-02-01 16:11:00,0.96239,0.9626,0.96235,0.9626,11645456.0
2007-02-01 16:12:00,0.96269,0.96287,0.96269,0.96287,11844017.0
2007-02-01 16:13:00,0.96287,0.96304,0.96285,0.963,3418870.0
2007-02-01 16:14:00,0.96307,0.96307,0.96291,0.96293,5267939.0
2007-02-01 16:15:00,0.96308,0.96318,0.96301,0.96301,12006083.0
2007-02-01 16:16:00,0.96299,0.96299,0.96254,0.96268,6287640.0
2007-02-01 16:17:00,0.96271,0.9629,0.96271,0.96278,5601192.0
2007-02-01 16:18:00,0.96289,0.96313,0.96284,0.96291,4315090.0
2007-02-01 16:19:00,0.96292,0.96312,0.96286,0.96286,28441066.0
2007-02-01 16:20:00,0.9627,0.96291,0.96265,0.96271,5550667.0
2007-02-01 16:21:00,0.96258,0.96298,0.96258,0.96289,17746389.0
2007-02-01 16:22:00,0.9627,0.96294,0.96261,0.96261,5651712.0
2007-02-01 16:23:00,0.96274,0.96292,0.96274,0.96285,3674778.0
2007-02-01 16:24:00,0.96297,0.96297,0.96277,0.96277,14162403.0
2007-02-01 16:25:00,0.96285,0.96311,0.96265,0.96311,10950958.0
2007-02-01 16:26:00,0.96332,0.9635,0.96323,0.96323,13935309.0
2007-02-01 16:27:00,0.96309,0.96343,0.96309,0.96312,12972964.0
2007-02-01 16:28:00,0.96328,0.96328,0.96305,0.96305,8272535.0
2007-02-01 16:29:00,0.96308,0.96335,0.96307,0.96328,8637431.0
2007-02-01 16:30:00,0.96343,0.96367,0.96316,0.96316,19373351.0
2007-02-01 16:31:00,0.96307,0.96326,0.96304,0.96304,9956299.0
2007-02-01 16:32:00,0.9631,0.96336,0.9631,0.96314,7545001.0
2007-02-01 16:33:00,0.96339,0.9636,0.96339,0.9634,4129755.0
2007-02-01 16:34:00,0.9634,0.9634,0.96261,0.96325,5770183.0
2007-02-01 16:35:00,0.96317,0.96318,0.96297,0.96317,7542226.0
2007-02-01 16:36:00,0.96316,0.96342,0.96316,0.96342,4943986.0
2007-02-01 16:37:00,0.96341,0.96345,0.96317,0.9634,10145132.0
2007-02-01 16:38:00,0.96345,0.96352,0.9625,0.96337,30972402.0
2007-02-01 16:39:00,0.96335,0.96355,0.96335,0.96344,2839768.0
2007-02-01 16:40:00,0.96347,0.96347,0.96303,0.96303,40427435.0
2007-02-01 16:41:00,0.96298,0.96326,0.96298,0.96303,2274368.0
2007-02-01 16:42:00,0.96309,0.96311,0.96293,0.96298,3318253.0
2007-02-01 16:43:00,0.96306,0.96315,0.96301,0.96301,26374041.0
2007-02-01 16:44:00,0.96291,0.96307,0.96288,0.96288,5245686.0
2007-02-01 16:45:00,0.963,0.963,0.96281,0.96286,17840396.0
2007-02-01 16:46:00,0.96297,0.96297,0.9628,0.96285,6665819.0
2007-02-01 16:47:00,0.96308,0.96318,0.96286,0.9631,11332079.0
2007-02-01 16:48:00,0.96305,0.96315,0.96282,0.96284,19575261.0
2007-02-01 16:49:00,0.963,0.963,0.96284,0.96294,4544125.0
2007-02-01 16:50:00,0.96269,0.96319,0.96269,0.96319,12409373.0
2007-02-01 16:51:00,0.96311,0.96336,0.96311,0.96336,6013305.0
2007-02-01 16:52:00,0.96336,0.96336,0.96308,0.96308,3820536.0
2007-02-01 16:53:00,0.96302,0.96302,0.9628,0.9628,16034915.0
2007-02-01 16:54:00,0.96293,0.96296,0.96271,0.96271,4148266.0
2007-02-01 16:55:00,0.96265,0.96265,0.9624,0.9624,11169069.0
2007-02-01 16:56:00,0.96246,0.96254,0.96242,0.96249,19669731.0
2007-02-01 16:57:00,0.96236,0.96268,0.96236,0.96268,7150822.0
2007-02-01 16:58:00,0.96263,0.96263,0.96244,0.96249,12976657.0
2007-02-01 16:59:00,0.96256,0.96256,0.96244,0.96244,3524230.0
2007-02-01 17:00:00,0.96246,0.96246,0.96217,0.96217,16328405.0
2007-02-01 17:01:00,0.96222,0.96222,0.96166,0.96166,17166841.0
2007-02-01 17:02:00,0.96168,0.96187,0.96159,0.96183,6343322.0
2007-02-01 17:03:00,0.96189,0.96208,0.96105,0.96194,55527696.0
2007-02-01 17:04:00,0.96205,0.96205,0.96179,0.962,3979264.0
2007-02-01 17:05:00,0.96215,0.96227,0.96215,0.96227,3195604.0
2007-02-01 17:06:00,0.96222,0.96239,0.96206,0.96231,4406748.0
2007-02-01 17:07:00,0.96246,0.9627,0.96233,0.96233,9269823.0
2007-02-01 17:08:00,0.96242,0.96242,0.96221,0.96228,6912382.0
2007-02-01 17:09:00,0.96213,0.96249,0.96213,0.96249,32124855.0
2007-02-01 17:10:00,0.96229,0.96246,0.9613,0.96204,15521592.0
2007-02-01 17:11:00,0.96226,0.96234,0.96209,0.96234,7202529.0
2007-02-01 17:12:00,0.96232,0.96246,0.96223,0.96229,9210605.0
2007-02-01 17:13:00,0.96241,0.96241,0.96184,0.96184,11244727.0
2007-02-01 17:14:00,0.96187,0.96195,0.96177,0.96181,38438304.0
2007-02-01 17:15:00,0.96194,0.96224,0.96194,0.96224,17138994.0
2007-02-01 17:16:00,0.96242,0.96251,0.96234,0.9625,4029715.0
2007-02-01 17:17:00,0.9624,0.96268,0.9624,0.96268,21953649.0
2007-02-01 17:18:00,0.96276,0.963,0.96263,0.963,4398138.0
2007-02-01 17:19:00,0.96297,0.96318,0.96288,0.96288,17437006.0
2007-02-01 17:20:00,0.96284,0.9631,0.96277,0.96285,20084453.0
2007-02-01 17:21:00,0.96278,0.9628,0.96272,0.9628,2218122.0
2007-02-01 17:22:00,0.96277,0.9629,0.9626,0.96282,19521524.0
2007-02-01 17:23:00,0.9627,0.96282,0.96158,0.9627,18724428.0
2007-02-01 17:24:00,0.96265,0.96265,0.96236,0.96256,5027026.0
2007-02-01 17:25:00,0.96246,0.96278,0.96246,0.96265,16142943.0
2007-02-01 17:26:00,0.96262,0.96285,0.96262,0.96281,8252480.0
2007-02-01 17:27:00,0.96281,0.96281,0.96255,0.96255,22878796.0
2007-02-01 17:28:00,0.96277,0.96277,0.9622,0.9622,5310610.0
2007-02-01 17:29:00,0.96232,0.96256,0.96231,0.96231,15340632.0
2007-02-01 17:30:00,0.96243,0.96254,0.96235,0.96243,28542773.0
2007-02-01 17:31:00,0.96251,0.96279,0.96251,0.96263,14771456.0
2007-02-01 17:32:00,0.96269,0.96313,0.96192,0.9631,8608373.0
2007-02-01 17:33:00,0.96282,0.96287,0.96268,0.96268,25336241.0
2007-02-01 17:34:00,0.96264,0.96284,0.96253,0.96253,19669054.0
2007-02-01 17:35:00,0.96263,0.96263,0.96261,0.96261,2338404.0
2007-02-01 17:36:00,0.96233,0.96271,0.96233,0.96271,5705076.0
2007-02-01 17:37:00,0.96278,0.96293,0.96268,0.96293,4385128.0
2007-02-01 17:38:00,0.96291,0.96299,0.9629,0.9629,10521862.0
2007-02-01 17:39:00,0.96275,0.96288,0.96257,0.96257,3693590.0
2007-02-01 17:40:00,0.96236,0.96292,0.96236,0.96292,28539908.0
2007-02-01 17:41:00,0.96307,0.96307,0.96277,0.96277,419491.0
2007-02-01 17:42:00,0.96276,0.96296,0.96276,0.96286,4302417.0
2007-02-01 17:43:00,0.96294,0.96294,0.96271,0.9628,10484313.0
2007-02-01 17:44:00,0.96266,0.96269,0.96225,0.96258,16664318.0
2007-02-01 17:45:00,0.96262,0.96277,0.96238,0.96251,5686943.0
2007-02-01 17:46:00,0.96249,0.96269,0.9624,0.9624,21734136.0
2007-02-01 17:47:00,0.96237,0.96286,0.96237,0.96283,15271959.0
2007-02-01 17:48:00,0.96275,0.96293,0.96275,0.96283,13748398.0
2007-02-01 17:49:00,0.96289,0.96291,0.96271,0.96274,37558167.0
2007-02-01 17:50:00,0.96258,0.96281,0.96234,0.96256,7117831.0
2007-02-01 17:51:00,0.96271,0.96275,0.96256,0.96271,14579166.0
2007-02-01 17:52:00,0.96271,0.96286,0.96269,0.96269,22188354.0
2007-02-01 17:53:00,0.96265,0.96299,0.96213,0.96297,3411430.0
2007-02-01 17:54:00,0.96311,0.96311,0.96286,0.96286,922617.0
2007-02-01 17:55:00,0.96271,0.9628,0.96271,0.9628,377612.0
2007-02-01 17:56:00,0.96288,0.96288,0.96247,0.96278,4899320.0
2007-02-01 17:57:00,0.96278,0.96278,0.9625,0.9627,6054334.0
2007-02-01 17:58:00,0.96272,0.96281,0.96269,0.96269,15912823.0
2007-02-01 17:59:00,0.96266,0.96289,0.96266,0.96289,55757291.0
2007-02-01 18:00:00,0.96302,0.96302,0.96284,0.963,1499677.0
2007-02-01 18:01:00,0.96287,0.96287,0.96262,0.96262,21276962.0
2007-02-01 18:02:00,0.96275,0.96275,0.96257,0.96257,2759599.0
2007-02-01 18:03:00,0.96259,0.96263,0.96232,0.96247,8780958.0
2007-02-01 18:04:00,0.96244,0.96265,0.96244,0.96249,12233474.0
2007-02-01 18:05:00,0.96245,0.9626,0.96224,0.96249,7607662.0
2007-02-01 18:06:00,0.96248,0.96255,0.9623,0.96232,3790926.0
2007-02-01 18:07:00,0.96227,0.9625,0.96222,0.96232,14360702.0
2007-02-01 18:08:00,0.96243,0.96243,0.96197,0.96227,2336256.0
2007-02-01 18:09:00,0.96245,0.96245,0.9622,0.96231,8907354.0
2007-02-01 18:10:00,0.96249,0.96249,0.96234,0.96237,1642114.0
2007-02-01 18:11:00,0.96221,0.96252,0.96221,0.96252,5857082.0
2007-02-01 18:12:00,0.96271,0.96271,0.96256,0.96263,9899872.0
2007-02-01 18:13:00,0.96228,0.96239,0.96219,0.96239,7820937.0
2007-02-01 18:14:00,0.96234,0.96234,0.96119,0.96223,11955495.0
2007-02-01 18:15:00,0.96216,0.96245,0.96216,0.96231,19930472.0
2007-02-01 18:16:00,0.96236,0.96238,0.96213,0.96238,13384425.0
2007-02-01 18:17:00,0.96249,0.96249,0.96218,0.96218,592675.0
2007-02-01 18:18:00,0.96205,0.96218,0.96108,0.96213,23977568.0
2007-02-01 18:19:00,0.96228,0.96228,0.96214,0.96214,21350422.0
2007-02-01 18:20:00,0.96191,0.96222,0.96191,0.96222,22916922.0
2007-02-01 18:21:00,0.96224,0.96231,0.96224,0.96231,1864663.0
2007-02-01 18:22:00,0.96224,0.96241,0.96207,0.96207,6138361.0
2007-02-01 18:23:00,0.96202,0.96227,0.96202,0.96211,20011743.0
2007-02-01 18:24:00,0.96235,0.96259,0.96235,0.96259,8456866.0
2007-02-01 18:25:00,0.9626,0.96266,0.96159,0.96244,22364159.0
2007-02-01 18:26:00,0.96232,0.96257,0.96223,0.96246,12922868.0
2007-02-01 18:27:00,0.96246,0.96246,0.9621,0.96222,5972522.0
2007-02-01 18:28:00,0.96237,0.96246,0.9623,0.96232,4877503.0
2007-02-01 18:29:00,0.96248,0.96257,0.9623,0.96234,3228452.0
2007-02-01 18:30:00,0.9622,0.9622,0.9621,0.9621,1520902.0
2007-02-01 18:31:00,0.96195,0.96195,0.96185,0.96191,13148832.0
2007-02-01 18:32:00,0.96197,0.96207,0.96188,0.96195,15472569.0
2007-02-01 18:33:00,0.96177,0.96193,0.96177,0.96188,10748488.0
2007-02-01 18:34:00,0.96192,0.96198,0.96192,0.96195,3572900.0
2007-02-01 18:35:00,0.96203,0.96203,0.9617,0.9617,8147200.0
2007-02-01 18:36:00,0.9618,0.96201,0.9618,0.96182,9700177.0
2007-02-01 18:37:00,0.96187,0.96187,0.96173,0.96185,6635909.0
2007-02-01 18:38:00,0.9618,0.96185,0.96163,0.96182,59011256.0
2007-02-01 18:39:00,0.96177,0.96186,0.96162,0.96186,5512935.0
2007-02-01 18:40:00,0.9619,0.9621,0.9619,0.9621,1466711.0
2007-02-01 18:41:00,0.96213,0.96236,0.9621,0.9621,20180064.0
2007-02-01 18:42:00,0.96204,0.96226,0.96195,0.9621,15256950.0
2007-02-01 18:43:00,0.9621,0.96218,0.96206,0.96211,3874586.0
2007-02-01 18:44:00,0.96207,0.96216,0.96207,0.96216,4128640.0
2007-02-01 18:45:00,0.96209,0.9623,0.96209,0.96225,7120833.0
2007-02-01 18:46:00,0.96217,0.96268,0.96217,0.96237,8022630.0
2007-02-01 18:47:00,0.96237,0.9625,0.96237,0.9625,3214823.0
2007-02-01 18:48:00,0.96242,0.96284,0.96242,0.96282,23658952.0
2007-02-01 18:49:00,0.96305,0.96305,0.96281,0.96281,648586.0
2007-02-01 18:50:00,0.96274,0.96277,0.96227,0.96227,3612200.0
2007-02-01 18:51:00,0.96219,0.96234,0.96219,0.9622,19616355.0
2007-02-01 18:52:00,0.96237,0.96247,0.96224,0.96224,9942089.0
2007-02-01 18:53:00,0.96222,0.96254,0.96222,0.96254,5124326.0
2007-02-01 18:54:00,0.9626,0.9626,0.96215,0.96237,10270570.0
2007-02-01 18:55:00,0.96213,0.96219,0.96198,0.96204,38276012.0
2007-02-01 18:56:00,0.96221,0.96232,0.96221,0.96224,1709842.0
2007-02-01 18:57:00,0.96218,0.96226,0.96203,0.96226,10363638.0
2007-02-01 18:58:00,0.96223,0.96226,0.96203,0.96226,12816326.0
2007-02-01 18:59:00,0.96211,0.9622,0.96205,0.9622,11012125.0
2007-02-01 19:00:00,0.9622,0.96245,0.9622,0.96225,38402499.0
2007-02-01 19:01:00,0.96237,0.96237,0.96219,0.96219,4666110.0
2007-02-01 19:02:00,0.96235,0.96235,0.96215,0.96215,15617816.0
2007-02-01 19:03:00,0.96221,0.96235,0.962,0.962,4843056.0
2007-02-01 19:04:00,0.96226,0.96243,0.96215,0.96235,7696217.0
2007-02-01 19:05:00,0.96243,0.96243,0.96113,0.96113,15046180.0
2007-02-01 19:06:00,0.96232,0.96244,0.96223,0.96223,3376852.0
2007-02-01 19:07:00,0.96228,0.96249,0.96228,0.96249,1169697.0
2007-02-01 19:09:00,0.96236,0.9626,0.96158,0.9626,40028014.0
2007-02-01 19:10:00,0.96266,0.96322,0.96266,0.96322,9564399.0
2007-02-01 19:11:00,0.96316,0.96316,0.96261,0.96261,2856912.0
2007-02-01 19:12:00,0.96261,0.96268,0.96254,0.96256,24145467.0
2007-02-01 19:13:00,0.96258,0.96258,0.96241,0.96246,6908996.0
2007-02-01 19:14:00,0.96238,0.96246,0.96142,0.96246,6072224.0
2007-02-01 19:15:00,0.96238,0.96243,0.96226,0.96226,11403273.0
2007-02-01 19:16:00,0.96222,0.96223,0.96208,0.96223,13308541.0
2007-02-01 19:17:00,0.96225,0.96248,0.9622,0.96248,1933756.0
2007-02-01 19:18:00,0.96248,0.9626,0.96231,0.96231,26229841.0
2007-02-01 19:19:00,0.96236,0.96244,0.9623,0.96238,3485419.0
2007-02-01 19:20:00,0.96228,0.96268,0.96228,0.9626,7668325.0
2007-02-01 19:21:00,0.96253,0.96268,0.96219,0.96268,5667215.0
2007-02-01 19:22:00,0.96257,0.96269,0.96248,0.96248,7368881.0
2007-02-01 19:23:00,0.9626,0.96268,0.9626,0.96268,7763393.0
2007-02-01 19:24:00,0.96263,0.96263,0.96253,0.96253,6901795.0
2007-02-01 19:25:00,0.96252,0.96272,0.96252,0.96264,1477575.0
2007-02-01 19:26:00,0.96251,0.96263,0.96228,0.96228,11916077.0
2007-02-01 19:27:00,0.96237,0.96262,0.96237,0.96262,15666598.0
2007-02-01 19:28:00,0.9628,0.9629,0.96274,0.96274,22378888.0
2007-02-01 19:29:00,0.96291,0.96307,0.96281,0.96281,11331435.0
2007-02-01 19:30:00,0.96274,0.96274,0.96254,0.96259,11188446.0
2007-02-01 19:31:00,0.96268,0.96268,0.96231,0.96257,18509811.0
2007-02-01 19:32:00,0.96259,0.96259,0.96237,0.96237,4379790.0
2007-02-01 19:33:00,0.96241,0.96241,0.96216,0.9623,14669010.0
2007-02-01 19:34:00,0.96232,0.96242,0.96221,0.96221,39883547.0
2007-02-01 19:35:00,0.96249,0.96269,0.96243,0.96243,38698667.0
2007-02-01 19:36:00,0.96239,0.9628,0.96239,0.9628,1774371.0
2007-02-01 19:37:00,0.96241,0.96249,0.96233,0.96235,14683684.0
2007-02-01 19:38:00,0.96242,0.96242,0.96239,0.96239,3217003.0
2007-02-01 19:39:00,0.96235,0.96245,0.96235,0.96245,11412564.0
2007-02-01 19:40:00,0.96222,0.96246,0.96222,0.96224,15781309.0
2007-02-01 19:41:00,0.96233,0.96233,0.96213,0.96232,3774267.0
2007-02-01 19:42:00,0.96212,0.96221,0.96137,0.96197,28320364.0
2007-02-01 19:44:00,0.96227,0.96238,0.96223,0.96227,4027301.0
2007-02-01 19:45:00,0.96236,0.96265,0.96236,0.96265,9762937.0
2007-02-01 19:46:00,0.96275,0.96275,0.96258,0.96258,2935671.0
2007-02-01 19:47:00,0.96258,0.96258,0.9625,0.96256,3252411.0
2007-02-01 19:48:00,0.96259,0.96259,0.96227,0.9624,4181590.0
2007-02-01 19:49:00,0.96255,0.96271,0.96255,0.96271,10655973.0
2007-02-01 19:50:00,0.96271,0.96304,0.96256,0.96275,6689800.0
2007-02-01 19:51:00,0.96275,0.96283,0.96268,0.96274,4146219.0
2007-02-01 19:52:00,0.96268,0.96268,0.96256,0.96256,1488148.0
2007-02-01 19:53:00,0.96263,0.96281,0.96263,0.96274,8907262.0
2007-02-01 19:54:00,0.96268,0.96268,0.96253,0.96253,1326220.0
2007-02-01 19:55:00,0.96271,0.96271,0.96218,0.96218,7438680.0
2007-02-01 19:56:00,0.96206,0.96235,0.96206,0.96216,8107753.0
2007-02-01 19:57:00,0.96232,0.96244,0.96222,0.96244,22465040.0
2007-02-01 19:58:00,0.96251,0.96251,0.96247,0.96247,8326996.0
2007-02-01 19:59:00,0.96216,0.96216,0.96205,0.96205,3005096.0
2007-02-01 20:00:00,0.96192,0.96192,0.96162,0.96167,6569322.0
2007-02-01 20:01:00,0.96184,0.96184,0.96184,0.96184,1421898.0
2007-02-01 20:02:00,0.96163,0.96182,0.96163,0.96182,32080284.0
2007-02-01 20:03:00,0.96186,0.96209,0.96168,0.96209,2535030.0
2007-02-01 20:04:00,0.96193,0.96213,0.96193,0.96194,30223719.0
2007-02-01 20:05:00,0.96204,0.96226,0.96204,0.96212,16470492.0
2007-02-01 20:06:00,0.96201,0.96212,0.96201,0.96201,17613635.0
2007-02-01 20:07:00,0.962,0.96218,0.96187,0.96218,8334476.0
2007-02-01 20:08:00,0.96205,0.96216,0.962,0.96216,17205265.0
2007-02-01 20:09:00,0.96202,0.96211,0.96202,0.96206,12802209.0
2007-02-01 20:10:00,0.96221,0.96251,0.96221,0.96251,813560.0
2007-02-01 20:11:00,0.96254,0.96254,0.962,0.96216,22403176.0
2007-02-01 20:12:00,0.96202,0.96224,0.96202,0.96224,1768796.0
2007-02-01 20:13:00,0.96203,0.9622,0.96203,0.96211,5886188.0
2007-02-01 20:14:00,0.96199,0.96216,0.96187,0.96187,10170899.0
2007-02-01 20:15:00,0.96202,0.96202,0.96184,0.96184,2241869.0
2007-02-01 20:16:00,0.96197,0.96197,0.96174,0.96174,3294280.0
2007-02-01 20:17:00,0.96188,0.96197,0.96188,0.96193,3007874.0
2007-02-01 20:18:00,0.9621,0.96215,0.9621,0.9621,4439691.0
2007-02-01 20:19:00,0.96208,0.96209,0.96197,0.96202,2413964.0
2007-02-01 20:20:00,0.96197,0.9621,0.96191,0.96202,25953548.0
2007-02-01 20:21:00,0.96205,0.96253,0.96205,0.9624,19287924.0
2007-02-01 20:22:00,0.96242,0.96242,0.96189,0.96191,8698235.0
2007-02-01 20:23:00,0.96187,0.96187,0.96174,0.96174,4209710.0
2007-02-01 20:24:00,0.96177,0.9619,0.96155,0.96155,3543922.0
2007-02-01 20:25:00,0.96156,0.96177,0.96156,0.96177,5197419.0
2007-02-01 20:26:00,0.96168,0.96171,0.96157,0.96162,4788696.0
2007-02-01 20:27:00,0.96154,0.96164,0.96149,0.96149,21083700.0
2007-02-01 20:28:00,0.96144,0.96184,0.96144,0.96161,15174941.0
2007-02-01 20:29:00,0.96168,0.96198,0.96168,0.96198,5836491.0
2007-02-01 20:30:00,0.9618,0.96195,0.9618,0.96195,8006081.0
2007-02-01 20:31:00,0.96192,0.96192,0.96168,0.9618,7649084.0
2007-02-01 20:32:00,0.9619,0.96222,0.9619,0.96212,7361773.0
2007-02-01 20:33:00,0.96183,0.96189,0.96183,0.96188,11797742.0
2007-02-01 20:34:00,0.96171,0.96176,0.96159,0.96176,21453380.0
2007-02-01 20:35:00,0.96168,0.96176,0.96168,0.96176,1960436.0
2007-02-01 20:36:00,0.96078,0.96159,0.96078,0.96109,15418910.0
2007-02-01 20:37:00,0.96116,0.96151,0.96116,0.96151,27833299.0
2007-02-01 20:38:00,0.96156,0.96187,0.96156,0.96179,40493955.0
2007-02-01 20:39:00,0.96173,0.96178,0.9616,0.96178,3927117.0
2007-02-01 20:40:00,0.96168,0.96227,0.96168,0.96227,3430269.0
2007-02-01 20:41:00,0.96228,0.96228,0.96153,0.96153,10961463.0
2007-02-01 20:42:00,0.9616,0.96206,0.9616,0.96206,12022602.0
2007-02-01 20:43:00,0.96186,0.96194,0.96136,0.96141,12256982.0
2007-02-01 20:44:00,0.96153,0.96173,0.96143,0.96173,33009996.0
2007-02-01 20:46:00,0.96163,0.96163,0.96161,0.96161,2695053.0
2007-02-01 20:47:00,0.96167,0.96218,0.96167,0.96213,7454142.0
2007-02-01 20:48:00,0.96221,0.96226,0.96213,0.96216,12727849.0
2007-02-01 20:49:00,0.96163,0.96235,0.96163,0.96196,26967483.0
2007-02-01 20:50:00,0.96202,0.96215,0.962,0.96213,3198361.0
2007-02-01 20:51:00,0.96211,0.96211,0.96195,0.96195,1747322.0
2007-02-01 20:53:00,0.96196,0.96196,0.96164,0.96178,3335024.0
2007-02-01 20:54:00,0.96171,0.96173,0.96156,0.96167,5259388.0
2007-02-01 20:55:00,0.96195,0.96203,0.96183,0.96198,4749319.0
2007-02-01 20:56:00,0.96199,0.96199,0.96172,0.96187,7296484.0
2007-02-01 20:57:00,0.96185,0.96215,0.96185,0.96215,3278274.0
2007-02-01 20:58:00,0.96201,0.96205,0.96201,0.96205,8332222.0
2007-02-01 20:59:00,0.96212,0.96212,0.96198,0.96198,19710352.0
2007-02-01 21:00:00,0.96206,0.96218,0.96206,0.96218,410790.0
2007-02-01 21:01:00,0.96185,0.96205,0.96185,0.96205,5678366.0
2007-02-01 21:02:00,0.9621,0.9621,0.96202,0.96202,2916679.0
2007-02-01 21:03:00,0.96209,0.96209,0.96196,0.96207,7201879.0
2007-02-01 21:05:00,0.96207,0.96207,0.96178,0.962,14196226.0
2007-02-01 21:06:00,0.962,0.962,0.96177,0.9618,37277032.0
2007-02-01 21:07:00,0.96188,0.96253,0.96188,0.96253,6909768.0
2007-02-01 21:08:00,0.96253,0.96253,0.96194,0.96194,21076069.0
2007-02-01 21:09:00,0.962,0.96208,0.962,0.96206,3532292.0
2007-02-01 21:10:00,0.96193,0.96208,0.96193,0.96208,2833863.0
2007-02-01 21:11:00,0.9621,0.9621,0.96191,0.962,6196773.0
2007-02-01 21:12:00,0.9621,0.9621,0.96175,0.96175,9615017.0
2007-02-01 21:13:00,0.962,0.96248,0.96195,0.96248,2154056.0
2007-02-01 21:14:00,0.96243,0.96243,0.96199,0.96205,12061530.0
2007-02-01 21:15:00,0.962,0.962,0.96181,0.96181,6557382.0
2007-02-01 21:16:00,0.96181,0.96189,0.96181,0.96189,3023221.0
2007-02-01 21:17:00,0.96187,0.96188,0.96176,0.96179,23652135.0
2007-02-01 21:18:00,0.96187,0.96227,0.96187,0.96227,3646403.0
2007-02-01 21:19:00,0.96212,0.96243,0.96212,0.96243,29901673.0
2007-02-01 21:20:00,0.96235,0.96235,0.96183,0.9619,11965164.0
2007-02-01 21:21:00,0.96197,0.96242,0.96197,0.96242,7853498.0
2007-02-01 21:22:00,0.96233,0.96233,0.96184,0.96184,78327919.0
2007-02-01 21:23:00,0.96176,0.9619,0.96164,0.96186,8208562.0
2007-02-01 21:24:00,0.96199,0.96201,0.96179,0.9619,40336778.0
2007-02-01 21:25:00,0.96203,0.96203,0.96176,0.96196,22085328.0
2007-02-01 21:27:00,0.96188,0.96242,0.96188,0.96242,10971386.0
2007-02-01 21:28:00,0.9624,0.9624,0.96181,0.96181,10870906.0
2007-02-01 21:29:00,0.96196,0.96197,0.96179,0.96182,8173897.0
2007-02-01 21:30:00,0.96189,0.96204,0.96179,0.96179,3093731.0
2007-02-01 21:31:00,0.96203,0.9621,0.962,0.9621,3250272.0
2007-02-01 21:32:00,0.96218,0.96259,0.96218,0.96242,11508145.0
2007-02-01 21:33:00,0.96244,0.96244,0.96185,0.96185,2975188.0
2007-02-01 21:35:00,0.962,0.962,0.9619,0.96192,6804812.0
2007-02-01 21:36:00,0.96205,0.96205,0.96179,0.9619,4811719.0
2007-02-01 21:37:00,0.96182,0.96183,0.96166,0.96175,3159906.0
2007-02-01 21:38:00,0.96173,0.96181,0.96154,0.96179,4703258.0
2007-02-01 21:39:00,0.96174,0.96201,0.96166,0.96177,5633410.0
2007-02-01 21:40:00,0.96182,0.96213,0.96182,0.96213,1871597.0
2007-02-01 21:41:00,0.96123,0.96218,0.96123,0.96168,71197735.0
2007-02-01 21:42:00,0.96179,0.96231,0.96156,0.96231,6294429.0
2007-02-01 21:43:00,0.96231,0.96246,0.9623,0.96246,9378570.0
2007-02-01 21:44:00,0.96246,0.96246,0.96215,0.96215,11403690.0
2007-02-01 21:45:00,0.96233,0.96234,0.96211,0.96233,2949798.0
2007-02-01 21:46:00,0.96228,0.96228,0.9622,0.9622,6610078.0
2007-02-01 21:47:00,0.96213,0.96246,0.96213,0.96246,548682.0
2007-02-01 21:48:00,0.96234,0.96234,0.96206,0.96206,8489063.0
2007-02-01 21:49:00,0.96214,0.96235,0.96199,0.96199,12486409.0
2007-02-01 21:50:00,0.96216,0.96219,0.96204,0.96204,3710675.0
2007-02-01 21:51:00,0.96208,0.96208,0.96196,0.96196,6793839.0
2007-02-01 21:52:00,0.96204,0.96204,0.96183,0.96183,3952966.0
2007-02-01 21:53:00,0.96201,0.96201,0.96192,0.96192,7753770.0
2007-02-01 21:54:00,0.96196,0.9625,0.96193,0.9625,5957098.0
2007-02-01 21:55:00,0.96257,0.96257,0.96244,0.96254,4894618.0
2007-02-01 21:56:00,0.96247,0.96247,0.96227,0.96227,3681666.0
2007-02-01 21:57:00,0.96191,0.96191,0.96168,0.96168,8395492.0
2007-02-01 21:58:00,0.96186,0.96186,0.96166,0.96166,1412319.0
2007-02-01 21:59:00,0.96166,0.96166,0.9614,0.9614,2449952.0
2007-02-01 22:00:00,0.96159,0.96159,0.96146,0.96146,2093806.0
2007-02-01 22:01:00,0.96168,0.96169,0.96149,0.96169,6331271.0
2007-02-01 22:02:00,0.96164,0.96178,0.96161,0.96168,2436113.0
2007-02-01 22:03:00,0.96149,0.96177,0.96149,0.96154,7594469.0
2007-02-01 22:04:00,0.96153,0.96166,0.96145,0.96145,9367345.0
2007-02-01 22:05:00,0.96151,0.96151,0.96138,0.96146,13101070.0
2007-02-01 22:06:00,0.96159,0.96167,0.96159,0.96167,492861.0
2007-02-01 22:07:00,0.96163,0.96163,0.96159,0.96159,2524054.0
2007-02-01 22:08:00,0.96163,0.96214,0.96161,0.96213,26958744.0
2007-02-01 22:09:00,0.96205,0.96205,0.96148,0.96173,41853446.0
2007-02-01 22:10:00,0.96181,0.96212,0.96181,0.96212,3738102.0
2007-02-01 22:11:00,0.96206,0.96206,0.96169,0.96171,5416203.0
2007-02-01 22:12:00,0.96179,0.96179,0.96161,0.96164,11187670.0
2007-02-01 22:13:00,0.96174,0.96177,0.96148,0.96177,25812202.0
2007-02-01 22:14:00,0.96173,0.96222,0.96173,0.96219,11162325.0
2007-02-01 22:15:00,0.96222,0.96222,0.96177,0.96181,4929094.0
2007-02-01 22:16:00,0.96176,0.96198,0.96176,0.96198,2329628.0
2007-02-01 22:17:00,0.96199,0.96233,0.96199,0.96224,5783826.0
2007-02-01 22:18:00,0.96232,0.96232,0.96172,0.96172,6528093.0
2007-02-01 22:19:00,0.96193,0.96213,0.9616,0.9616,26428669.0
2007-02-01 22:20:00,0.96185,0.96189,0.96178,0.96181,11681624.0
2007-02-01 22:21:00,0.96177,0.96193,0.96173,0.96177,9772115.0
2007-02-01 22:22:00,0.96179,0.96182,0.96159,0.96169,4264900.0
2007-02-01 22:23:00,0.96164,0.96187,0.9616,0.96187,7426460.0
2007-02-01 22:24:00,0.96166,0.96188,0.96166,0.96175,3053839.0
2007-02-01 22:25:00,0.96162,0.96179,0.96161,0.96179,43133759.0
2007-02-01 22:26:00,0.9618,0.96191,0.96165,0.96189,11929012.0
2007-02-01 22:30:00,0.96192,0.96239,0.96192,0.96229,4578510.0
2007-02-01 22:31:00,0.96176,0.96196,0.96176,0.96193,4324925.0
2007-02-01 22:32:00,0.96196,0.96196,0.96177,0.96186,8652357.0
2007-02-01 22:33:00,0.96199,0.96228,0.96196,0.96228,17193814.0
2007-02-01 22:34:00,0.96192,0.96194,0.96189,0.96189,4540010.0
2007-02-01 22:35:00,0.96176,0.96209,0.96176,0.96209,3856849.0
2007-02-01 22:36:00,0.9619,0.96256,0.9619,0.96256,3065340.0
2007-02-01 22:37:00,0.96246,0.96246,0.9621,0.96221,13149385.0
2007-02-01 22:38:00,0.96216,0.96216,0.96198,0.96202,3594546.0
2007-02-01 22:39:00,0.96205,0.96261,0.96205,0.96261,13734298.0
2007-02-01 22:40:00,0.96229,0.96229,0.96193,0.96194,5175049.0
2007-02-01 22:42:00,0.96199,0.96206,0.96199,0.96199,2542429.0
2007-02-01 22:43:00,0.96211,0.96268,0.96211,0.96266,11568513.0
2007-02-01 22:44:00,0.96258,0.96258,0.96196,0.96196,11704222.0
2007-02-01 22:45:00,0.96196,0.96214,0.96188,0.96214,13141743.0
2007-02-01 22:46:00,0.96208,0.96222,0.96208,0.96221,18740905.0
2007-02-01 22:47:00,0.96214,0.96223,0.96211,0.96214,19160093.0
2007-02-01 22:48:00,0.96205,0.96235,0.96205,0.96232,1416287.0
2007-02-01 22:49:00,0.96251,0.96251,0.96216,0.96216,2305513.0
2007-02-01 22:50:00,0.96229,0.96229,0.96221,0.96221,13796602.0
2007-02-01 22:51:00,0.96221,0.96282,0.96221,0.96282,2661418.0
2007-02-01 22:52:00,0.9627,0.9627,0.96218,0.96227,16216089.0
2007-02-01 22:53:00,0.96216,0.96232,0.96216,0.9622,10701384.0
2007-02-01 22:54:00,0.96221,0.96221,0.96196,0.96202,53343117.0
2007-02-01 22:55:00,0.96203,0.96203,0.9619,0.9619,14711736.0
2007-02-01 22:56:00,0.96185,0.96185,0.96155,0.96181,20025617.0
2007-02-01 22:57:00,0.96182,0.96182,0.96161,0.96182,23700182.0
2007-02-01 22:58:00,0.96165,0.96165,0.96145,0.96145,3450965.0
2007-02-01 22:59:00,0.96163,0.96194,0.96163,0.96194,1583043.0
2007-02-01 23:00:00,0.96198,0.96219,0.96187,0.96219,3570000.0
2007-02-01 23:01:00,0.96216,0.9622,0.962,0.9622,9393454.0
2007-02-01 23:02:00,0.96211,0.96228,0.962,0.96223,18713105.0
2007-02-01 23:03:00,0.96241,0.96241,0.96227,0.96236,11032681.0
2007-02-01 23:04:00,0.96246,0.96246,0.96206,0.96206,3247491.0
2007-02-01 23:05:00,0.96229,0.96273,0.96229,0.96266,28396676.0
2007-02-01 23:06:00,0.96261,0.96261,0.96216,0.96216,11534855.0
2007-02-01 23:07:00,0.96225,0.96246,0.96219,0.96246,9199055.0
2007-02-01 23:08:00,0.96227,0.96228,0.96217,0.96228,3810733.0
2007-02-01 23:09:00,0.96238,0.96238,0.96222,0.96232,8055456.0
2007-02-01 23:10:00,0.96228,0.96244,0.96213,0.96238,5212338.0
2007-02-01 23:11:00,0.96236,0.96237,0.96227,0.96232,5649433.0
2007-02-01 23:12:00,0.9623,0.96248,0.96227,0.96228,7100139.0
2007-02-01 23:13:00,0.96226,0.96252,0.96226,0.96247,3237027.0
2007-02-01 23:14:00,0.96252,0.96268,0.9625,0.9625,14965905.0
2007-02-01 23:15:00,0.96252,0.96259,0.9625,0.9625,5141132.0
2007-02-01 23:16:00,0.96258,0.96258,0.96235,0.96239,2535334.0
2007-02-01 23:17:00,0.96237,0.96243,0.9623,0.9623,3729441.0
2007-02-01 23:18:00,0.96153,0.96239,0.96153,0.96217,15708650.0
2007-02-01 23:19:00,0.96216,0.96232,0.96209,0.96209,43394586.0
2007-02-01 23:20:00,0.96201,0.96247,0.96201,0.96247,23365642.0
2007-02-01 23:21:00,0.96244,0.96244,0.96227,0.96229,20100563.0
2007-02-01 23:23:00,0.96236,0.96269,0.96236,0.96269,2164359.0
2007-02-01 23:25:00,0.96277,0.963,0.96273,0.963,2777995.0
2007-02-01 23:26:00,0.96295,0.96295,0.96262,0.96262,6543630.0
2007-02-01 23:27:00,0.96271,0.96281,0.96269,0.96279,35364532.0
2007-02-01 23:28:00,0.96203,0.96266,0.96203,0.96227,11551120.0
2007-02-01 23:29:00,0.96207,0.96207,0.962,0.962,12540341.0
2007-02-01 23:30:00,0.9621,0.9621,0.96132,0.96132,4756955.0
2007-02-01 23:31:00,0.962,0.96222,0.96199,0.96222,13509804.0
2007-02-01 23:32:00,0.96224,0.96233,0.96211,0.9623,4217256.0
2007-02-01 23:33:00,0.96229,0.96229,0.96202,0.96202,3400709.0
2007-02-01 23:34:00,0.96209,0.96216,0.96194,0.96194,8975395.0
2007-02-01 23:35:00,0.96197,0.96197,0.96187,0.96187,5727203.0
2007-02-01 23:36:00,0.96182,0.96255,0.96182,0.96255,35098858.0
2007-02-01 23:37:00,0.96249,0.96249,0.96222,0.96222,7002158.0
2007-02-01 23:38:00,0.96214,0.96214,0.96182,0.96184,13338866.0
2007-02-01 23:39:00,0.96184,0.96184,0.96166,0.96184,20392324.0
2007-02-01 23:40:00,0.96166,0.96184,0.96147,0.96184,4207223.0
2007-02-01 23:41:00,0.96172,0.96223,0.96172,0.96223,5819550.0
2007-02-01 23:42:00,0.96228,0.96289,0.96222,0.96289,3361597.0
2007-02-01 23:43:00,0.96292,0.96292,0.96252,0.96252,5586993.0
2007-02-01 23:44:00,0.96262,0.96264,0.96262,0.96264,1084398.0
2007-02-01 23:45:00,0.96267,0.96267,0.96205,0.96213,11677758.0
2007-02-01 23:46:00,0.96206,0.96214,0.96197,0.96197,8015066.0
2007-02-01 23:47:00,0.96199,0.96252,0.96199,0.9625,22438769.0
2007-02-01 23:48:00,0.96251,0.96251,0.96223,0.96223,5300709.0
2007-02-01 23:49:00,0.96226,0.96226,0.96187,0.96195,6192416.0
2007-02-01 23:50:00,0.96178,0.96197,0.96178,0.96181,11849788.0
2007-02-01 23:51:00,0.96179,0.96179,0.96149,0.96174,2769429.0
2007-02-01 23:52:00,0.9618,0.96197,0.9618,0.96186,40408553.0
2007-02-01 23:53:00,0.96204,0.96204,0.96188,0.96189,11865457.0
2007-02-01 23:54:00,0.96194,0.96205,0.96192,0.96192,5713048.0
2007-02-01 23:55:00,0.96212,0.96219,0.96187,0.96219,1267718.0
2007-02-01 23:56:00,0.96214,0.96219,0.96205,0.96205,5285658.0
2007-02-01 23:57:00,0.96214,0.96214,0.96209,0.96209,1804445.0
2007-02-01 23:58:00,0.96202,0.96219,0.96201,0.96219,8045330.0
2007-02-01 23:59:00,0.962,0.96226,0.962,0.96201,22032126.0
2007-02-02 00:00:00,0.96194,0.96209,0.9619,0.96209,10674274.0
2007-02-02 00:01:00,0.96214,0.96224,0.96207,0.96211,4909717.0
2007-02-02 00:02:00,0.96213,0.96219,0.96188,0.96188,6127134.0
2007-02-02 00:03:00,0.96196,0.96247,0.96196,0.96247,9802133.0
2007-02-02 00:04:00,0.96249,0.96249,0.96198,0.96201,9886691.0
2007-02-02 00:05:00,0.96201,0.96229,0.96201,0.96229,9986172.0
2007-02-02 00:06:00,0.96215,0.96227,0.96208,0.96212,8485349.0
2007-02-02 00:07:00,0.96224,0.96224,0.96206,0.96221,7252413.0
2007-02-02 00:08:00,0.96219,0.96219,0.96173,0.962,42759378.0
2007-02-02 00:09:00,0.96208,0.96214,0.96199,0.96204,9031701.0
2007-02-02 00:10:00,0.96204,0.96262,0.96204,0.96262,11153799.0
2007-02-02 00:11:00,0.96254,0.96254,0.96211,0.96211,6510732.0
2007-02-02 00:12:00,0.96216,0.96216,0.96204,0.96204,12874156.0
2007-02-02 00:13:00,0.96199,0.96205,0.96187,0.96201,5421016.0
2007-02-02 00:14:00,0.96207,0.96207,0.96183,0.96188,8483475.0
2007-02-02 00:15:00,0.96184,0.96196,0.96184,0.96187,5163279.0
2007-02-02 00:16:00,0.96191,0.96209,0.96191,0.96209,4269698.0
2007-02-02 00:17:00,0.96209,0.96257,0.96209,0.96254,10154876.0
2007-02-02 00:18:00,0.96236,0.96248,0.96205,0.96206,20412345.0
2007-02-02 00:19:00,0.96121,0.96254,0.96121,0.96232,7673647.0
2007-02-02 00:20:00,0.9623,0.9623,0.96204,0.96208,16925964.0
2007-02-02 00:21:00,0.96216,0.96219,0.96205,0.96219,1794096.0
2007-02-02 00:22:00,0.96221,0.96276,0.96221,0.96275,9536298.0
2007-02-02 00:23:00,0.96277,0.96277,0.96247,0.96247,10588795.0
2007-02-02 00:24:00,0.96252,0.96252,0.96196,0.96199,6900357.0
2007-02-02 00:25:00,0.96204,0.96204,0.96188,0.96188,3053633.0
2007-02-02 00:26:00,0.96199,0.96216,0.96195,0.96216,12689301.0
2007-02-02 00:27:00,0.96209,0.96224,0.96209,0.96209,7386575.0
2007-02-02 00:28:00,0.96211,0.96211,0.96183,0.96183,6058928.0
2007-02-02 00:29:00,0.96189,0.96205,0.96189,0.96203,2481488.0
2007-02-02 00:30:00,0.96206,0.96259,0.96206,0.96259,10395149.0
2007-02-02 00:31:00,0.96264,0.96272,0.96264,0.96272,3608083.0
2007-02-02 00:32:00,0.96269,0.96269,0.96213,0.96213,4172617.0
2007-02-02 00:33:00,0.96206,0.96215,0.96206,0.96211,3635604.0
2007-02-02 00:34:00,0.96193,0.96231,0.96193,0.96231,2801818.0
2007-02-02 00:35:00,0.96234,0.96234,0.96211,0.96211,24533311.0
2007-02-02 00:36:00,0.96213,0.9622,0.962,0.9622,2899202.0
2007-02-02 00:37:00,0.96216,0.96223,0.96201,0.96216,3268230.0
2007-02-02 00:38:00,0.96219,0.9623,0.96219,0.9623,1645489.0
2007-02-02 00:39:00,0.96236,0.96248,0.9622,0.96231,43568613.0
2007-02-02 00:40:00,0.96258,0.96276,0.96238,0.96246,13367274.0
2007-02-02 00:41:00,0.96251,0.96279,0.96251,0.96279,9569015.0
2007-02-02 00:42:00,0.96241,0.96261,0.96241,0.96261,975701.0
2007-02-02 00:43:00,0.96255,0.96265,0.96217,0.96217,1673612.0
2007-02-02 00:44:00,0.96218,0.96232,0.96202,0.96232,6086652.0
2007-02-02 00:45:00,0.96231,0.96247,0.9622,0.96247,6481983.0
2007-02-02 00:46:00,0.96253,0.9626,0.96246,0.9626,6130581.0
2007-02-02 00:47:00,0.96286,0.96297,0.96281,0.96284,11031105.0
2007-02-02 00:48:00,0.9625,0.96263,0.9625,0.96263,763385.0
2007-02-02 00:49:00,0.9627,0.96271,0.96261,0.96264,5077451.0
2007-02-02 00:50:00,0.96268,0.96293,0.96266,0.9628,30985742.0
2007-02-02 00:51:00,0.96283,0.96301,0.96271,0.96301,34406859.0
2007-02-02 00:52:00,0.96301,0.96314,0.96301,0.96314,1002643.0
2007-02-02 00:53:00,0.96303,0.96305,0.96303,0.96305,16783948.0
2007-02-02 00:54:00,0.96324,0.96324,0.96302,0.96315,8083497.0
2007-02-02 00:55:00,0.96313,0.96363,0.96313,0.96363,10864449.0
2007-02-02 00:56:00,0.96365,0.96365,0.96345,0.96345,15824692.0
2007-02-02 00:57:00,0.9634,0.9634,0.96328,0.96328,797316.0
2007-02-02 00:58:00,0.96325,0.96325,0.96267,0.96294,20641038.0
2007-02-02 00:59:00,0.96291,0.96291,0.96257,0.96257,2163280.0
2007-02-02 01:00:00,0.96249,0.96264,0.96248,0.96248,16267337.0
2007-02-02 01:01:00,0.96249,0.96257,0.96244,0.96244,3327459.0
2007-02-02 01:02:00,0.96234,0.96234,0.96224,0.96224,5273370.0
2007-02-02 01:03:00,0.96222,0.96222,0.96202,0.96204,30372276.0
2007-02-02 01:04:00,0.96207,0.96217,0.96194,0.96207,31065055.0
2007-02-02 01:05:00,0.96205,0.96205,0.96193,0.96193,953711.0
2007-02-02 01:06:00,0.96195,0.96198,0.96132,0.96179,2469173.0
2007-02-02 01:07:00,0.96182,0.96182,0.96163,0.9618,5342702.0
2007-02-02 01:08:00,0.96178,0.96178,0.9617,0.9617,10747192.0
2007-02-02 01:09:00,0.96168,0.96181,0.96168,0.96179,13886716.0
2007-02-02 01:10:00,0.96179,0.96207,0.96178,0.96207,1642158.0
2007-02-02 01:11:00,0.96204,0.96208,0.96195,0.96195,8647745.0
2007-02-02 01:12:00,0.96196,0.96215,0.96196,0.96203,4424849.0
2007-02-02 01:13:00,0.96208,0.96208,0.96172,0.96172,6302267.0
2007-02-02 01:14:00,0.96177,0.96193,0.96168,0.96168,8940328.0
2007-02-02 01:15:00,0.96157,0.96176,0.96147,0.96147,15392873.0
2007-02-02 01:16:00,0.96137,0.96166,0.96137,0.96166,243592.0
2007-02-02 01:17:00,0.96162,0.96175,0.96154,0.96163,6137482.0
2007-02-02 01:18:00,0.96163,0.96167,0.96161,0.96162,1705012.0
2007-02-02 01:19:00,0.96182,0.96224,0.96115,0.96115,12142812.0
2007-02-02 01:20:00,0.9618,0.96195,0.96175,0.96175,4145666.0
2007-02-02 01:21:00,0.96178,0.96198,0.96172,0.96183,7791931.0
2007-02-02 01:22:00,0.9619,0.96237,0.9619,0.96223,10869561.0
2007-02-02 01:23:00,0.96244,0.96247,0.96236,0.96236,4263191.0
2007-02-02 01:24:00,0.9625,0.96259,0.96248,0.9625,6334075.0
2007-02-02 01:25:00,0.9625,0.9625,0.96238,0.96239,1166581.0
2007-02-02 01:26:00,0.96231,0.96231,0.9618,0.9618,3501050.0
2007-02-02 01:27:00,0.9619,0.96194,0.96179,0.96179,14053953.0
2007-02-02 01:29:00,0.96175,0.9619,0.96175,0.9619,807948.0
2007-02-02 01:31:00,0.962,0.96224,0.962,0.96208,29428536.0
2007-02-02 01:32:00,0.96207,0.96228,0.96207,0.96228,4422709.0
2007-02-02 01:33:00,0.96243,0.96243,0.96213,0.9622,13972811.0
2007-02-02 01:34:00,0.96228,0.96241,0.96106,0.96229,22103488.0
2007-02-02 01:35:00,0.9623,0.96233,0.96213,0.96233,14939803.0
2007-02-02 01:36:00,0.96226,0.96228,0.96219,0.96222,923418.0
2007-02-02 01:37:00,0.96219,0.96227,0.96211,0.96227,7625417.0
2007-02-02 01:38:00,0.96222,0.96222,0.96208,0.96216,24112382.0
2007-02-02 01:39:00,0.9623,0.9623,0.96216,0.96216,20085993.0
2007-02-02 01:40:00,0.9621,0.96241,0.9621,0.96241,9392371.0
2007-02-02 01:41:00,0.9624,0.9624,0.96207,0.96207,1169376.0
2007-02-02 01:42:00,0.96207,0.96228,0.96207,0.9622,3990088.0
2007-02-02 01:43:00,0.9614,0.96274,0.9614,0.96274,12209367.0
2007-02-02 01:44:00,0.96262,0.96262,0.96218,0.96218,15883555.0
2007-02-02 01:45:00,0.96215,0.96215,0.96205,0.96205,1755786.0
2007-02-02 01:46:00,0.96197,0.96213,0.96197,0.96205,8848648.0
2007-02-02 01:47:00,0.9619,0.96214,0.9619,0.962,2616301.0
2007-02-02 01:48:00,0.96207,0.96227,0.96196,0.96196,1442079.0
2007-02-02 01:52:00,0.96223,0.96279,0.96223,0.96268,9476997.0
2007-02-02 01:55:00,0.96268,0.96268,0.96217,0.96238,26662608.0
2007-02-02 01:56:00,0.96238,0.96238,0.96218,0.96222,6012844.0
2007-02-02 01:57:00,0.96211,0.96238,0.96208,0.96228,9622047.0
2007-02-02 01:58:00,0.96233,0.96233,0.96224,0.96224,15004984.0
2007-02-02 01:59:00,0.96226,0.96237,0.96226,0.96233,8058144.0
2007-02-02 02:00:00,0.96236,0.96244,0.96228,0.96229,22942962.0
2007-02-02 02:01:00,0.96241,0.96241,0.96231,0.96237,7966463.0
2007-02-02 02:02:00,0.96238,0.96238,0.96227,0.96227,1725090.0
2007-02-02 02:03:00,0.96215,0.96226,0.96215,0.9622,5556641.0
2007-02-02 02:04:00,0.96219,0.96221,0.96193,0.96221,1361820.0
2007-02-02 02:05:00,0.96216,0.96216,0.96186,0.96199,5431171.0
2007-02-02 02:06:00,0.96204,0.96204,0.96192,0.96193,10972312.0
2007-02-02 02:07:00,0.96186,0.96194,0.96178,0.96191,38646283.0
2007-02-02 02:08:00,0.96184,0.96197,0.96161,0.96187,2701616.0
2007-02-02 02:09:00,0.96193,0.96207,0.96185,0.96185,10815798.0
2007-02-02 02:10:00,0.962,0.9621,0.9619,0.9621,6774332.0
2007-02-02 02:11:00,0.96209,0.96209,0.96197,0.96197,1369606.0
2007-02-02 02:12:00,0.96198,0.96204,0.96198,0.96204,2050445.0
2007-02-02 02:15:00,0.96208,0.96251,0.96208,0.96251,7878798.0
2007-02-02 02:16:00,0.96255,0.96255,0.96243,0.96246,2815933.0
2007-02-02 02:17:00,0.96231,0.96236,0.96197,0.96206,3220229.0
2007-02-02 02:18:00,0.96205,0.96205,0.96194,0.96194,5742031.0
2007-02-02 02:19:00,0.96212,0.96252,0.96212,0.96252,9799863.0
2007-02-02 02:20:00,0.96251,0.96251,0.96218,0.96218,22401764.0
2007-02-02 02:21:00,0.96212,0.96212,0.96201,0.96205,12206137.0
2007-02-02 02:22:00,0.96212,0.96212,0.96204,0.96212,7293156.0
2007-02-02 02:23:00,0.96211,0.96211,0.96177,0.96196,32601576.0
2007-02-02 02:24:00,0.96208,0.96217,0.96206,0.96217,6021661.0
2007-02-02 02:25:00,0.9622,0.96276,0.96216,0.96276,25954797.0
2007-02-02 02:27:00,0.96273,0.96273,0.96244,0.96258,3897288.0
2007-02-02 02:28:00,0.96253,0.96253,0.96221,0.96221,5769574.0
2007-02-02 02:29:00,0.96148,0.96216,0.96148,0.96207,410403.0
2007-02-02 02:30:00,0.96195,0.96195,0.9613,0.9613,13180934.0
2007-02-02 02:31:00,0.9614,0.96144,0.96058,0.96058,10552824.0
2007-02-02 02:32:00,0.96124,0.96136,0.96116,0.96116,33913052.0
2007-02-02 02:33:00,0.96088,0.96096,0.96088,0.96096,6393385.0
2007-02-02 02:34:00,0.96093,0.96093,0.96069,0.96089,2830933.0
2007-02-02 02:35:00,0.96087,0.9614,0.96087,0.9614,15221433.0
2007-02-02 02:36:00,0.96135,0.96135,0.96109,0.96109,2150595.0
2007-02-02 02:37:00,0.96108,0.9611,0.96092,0.9611,6694480.0
2007-02-02 02:38:00,0.96109,0.96109,0.96095,0.96107,19535974.0
2007-02-02 02:39:00,0.9611,0.9611,0.96101,0.96101,23940206.0
2007-02-02 02:40:00,0.961,0.96115,0.961,0.96106,43442374.0
2007-02-02 02:41:00,0.96107,0.96113,0.96019,0.96019,14825074.0
2007-02-02 02:42:00,0.96123,0.96132,0.96121,0.96126,3683035.0
2007-02-02 02:43:00,0.96122,0.96122,0.96095,0.96112,2510480.0
2007-02-02 02:44:00,0.96112,0.96141,0.96112,0.96141,5468127.0
2007-02-02 02:45:00,0.96139,0.96139,0.96136,0.96136,7938465.0
2007-02-02 02:46:00,0.96129,0.96129,0.96122,0.96122,2592662.0
2007-02-02 02:47:00,0.96108,0.96125,0.96105,0.96125,7121504.0
2007-02-02 02:48:00,0.9613,0.9614,0.96126,0.96138,5652259.0
2007-02-02 02:49:00,0.96136,0.96136,0.96107,0.96115,5769051.0
2007-02-02 02:50:00,0.96117,0.96121,0.96104,0.96121,8074026.0
2007-02-02 02:51:00,0.96112,0.96112,0.961,0.96102,3551476.0
2007-02-02 02:52:00,0.9609,0.9609,0.96061,0.96067,9150556.0
2007-02-02 02:53:00,0.9605,0.96079,0.9605,0.96073,10940771.0
2007-02-02 02:54:00,0.96064,0.96064,0.96008,0.96008,29856665.0
2007-02-02 02:55:00,0.95986,0.96005,0.95986,0.95993,3273020.0
2007-02-02 02:56:00,0.95976,0.95982,0.95963,0.95974,10723833.0
2007-02-02 02:57:00,0.95964,0.95977,0.95964,0.95977,13229464.0
2007-02-02 02:58:00,0.95988,0.96023,0.95983,0.96023,9106596.0
2007-02-02 02:59:00,0.96029,0.96029,0.96014,0.96014,3753943.0
2007-02-02 03:00:00,0.96011,0.96014,0.96008,0.96013,1506226.0
2007-02-02 03:01:00,0.95991,0.96009,0.95991,0.95991,3266722.0
2007-02-02 03:02:00,0.96011,0.96019,0.96,0.96017,25345076.0
2007-02-02 03:03:00,0.96005,0.96016,0.9599,0.96016,20687622.0
2007-02-02 03:04:00,0.96027,0.96037,0.96023,0.96034,15299226.0
2007-02-02 03:05:00,0.96036,0.96044,0.96024,0.96044,57106427.0
2007-02-02 03:06:00,0.96044,0.96044,0.96037,0.96037,10217095.0
2007-02-02 03:07:00,0.96032,0.96032,0.96017,0.96018,16215995.0
2007-02-02 03:08:00,0.96028,0.96035,0.96028,0.9603,2480353.0
2007-02-02 03:09:00,0.96037,0.96045,0.96036,0.96045,12671381.0
2007-02-02 03:10:00,0.96054,0.96102,0.96054,0.961,18075868.0
2007-02-02 03:11:00,0.96099,0.96111,0.96098,0.96098,13238800.0
2007-02-02 03:12:00,0.96099,0.96099,0.96038,0.96038,20367908.0
2007-02-02 03:13:00,0.9604,0.96047,0.96034,0.96039,20052329.0
2007-02-02 03:14:00,0.96046,0.96049,0.96029,0.96049,12824967.0
2007-02-02 03:15:00,0.96048,0.9605,0.96035,0.96048,11669214.0
2007-02-02 03:16:00,0.96053,0.96053,0.96044,0.96048,12765961.0
2007-02-02 03:17:00,0.96039,0.96057,0.96039,0.96057,2488186.0
2007-02-02 03:18:00,0.96054,0.96055,0.96042,0.96055,7014382.0
2007-02-02 03:19:00,0.96037,0.96058,0.96025,0.96058,5490186.0
2007-02-02 03:20:00,0.96064,0.96073,0.96055,0.96058,13488801.0
2007-02-02 03:21:00,0.96059,0.96068,0.96053,0.96068,3380873.0
2007-02-02 03:22:00,0.96077,0.96082,0.96077,0.96082,12265074.0
2007-02-02 03:23:00,0.96087,0.96087,0.96058,0.96058,3305305.0
2007-02-02 03:24:00,0.96085,0.96089,0.96078,0.96079,3549140.0
2007-02-02 03:25:00,0.96091,0.96091,0.96085,0.96085,4639765.0
2007-02-02 03:26:00,0.96085,0.96085,0.96066,0.96073,16526156.0
2007-02-02 03:27:00,0.96063,0.96086,0.96055,0.96086,8179576.0
2007-02-02 03:28:00,0.96101,0.96128,0.96101,0.96117,5662370.0
2007-02-02 03:29:00,0.96102,0.96102,0.96083,0.96085,4896278.0
2007-02-02 03:30:00,0.96078,0.96092,0.96078,0.9609,4867399.0
2007-02-02 03:32:00,0.96096,0.96101,0.96084,0.96084,6253171.0
2007-02-02 03:33:00,0.96093,0.96093,0.96063,0.96087,9939824.0
2007-02-02 03:34:00,0.96089,0.96097,0.96083,0.96083,45687701.0
2007-02-02 03:35:00,0.96099,0.96101,0.96086,0.96086,3196064.0
2007-02-02 03:36:00,0.96099,0.96101,0.9608,0.96089,7791083.0
2007-02-02 03:37:00,0.96092,0.96142,0.96092,0.96136,8759016.0
2007-02-02 03:38:00,0.96136,0.96137,0.96129,0.96129,957008.0
2007-02-02 03:39:00,0.96141,0.96141,0.9611,0.9611,2733839.0
2007-02-02 03:40:00,0.96086,0.96094,0.96077,0.96077,26604255.0
2007-02-02 03:41:00,0.96076,0.9609,0.96076,0.96082,6944779.0
2007-02-02 03:42:00,0.96067,0.96083,0.96067,0.96083,5816397.0
2007-02-02 03:43:00,0.96087,0.96087,0.96074,0.96074,2152678.0
2007-02-02 03:44:00,0.96078,0.96078,0.96069,0.96069,4739515.0
2007-02-02 03:45:00,0.96064,0.96079,0.96063,0.96063,11055089.0
2007-02-02 03:46:00,0.96066,0.96066,0.96046,0.96053,24468863.0
2007-02-02 03:47:00,0.9605,0.96071,0.9605,0.96071,7910129.0
2007-02-02 03:48:00,0.9606,0.96068,0.9606,0.96066,6014661.0
2007-02-02 03:49:00,0.96066,0.96066,0.96049,0.96057,3401674.0
2007-02-02 03:50:00,0.96054,0.96061,0.96039,0.96061,41361246.0
2007-02-02 03:51:00,0.96062,0.96064,0.96053,0.96064,27159725.0
2007-02-02 03:52:00,0.96071,0.96106,0.96071,0.96106,13915839.0
2007-02-02 03:53:00,0.96101,0.96111,0.96101,0.96106,5891470.0
2007-02-02 03:54:00,0.9609,0.9609,0.96058,0.96058,3562325.0
2007-02-02 03:55:00,0.96044,0.96061,0.96044,0.96061,7684162.0
2007-02-02 03:56:00,0.96065,0.96065,0.96061,0.96061,1949090.0
2007-02-02 03:57:00,0.96061,0.96065,0.96055,0.96065,2365158.0
2007-02-02 03:58:00,0.96062,0.96062,0.9605,0.9605,708955.0
2007-02-02 03:59:00,0.96051,0.96062,0.96051,0.96062,1978274.0
2007-02-02 04:00:00,0.96069,0.96116,0.96069,0.96116,9156778.0
2007-02-02 04:01:00,0.96103,0.96114,0.96103,0.96107,1129384.0
2007-02-02 04:02:00,0.96069,0.96078,0.96063,0.96064,8525072.0
2007-02-02 04:03:00,0.9607,0.9607,0.96053,0.96069,3978888.0
2007-02-02 04:04:00,0.96069,0.96081,0.96069,0.96081,1381577.0
2007-02-02 04:05:00,0.96073,0.96078,0.96058,0.96058,4574850.0
2007-02-02 04:06:00,0.96048,0.96048,0.96037,0.96037,8572438.0
2007-02-02 04:07:00,0.96013,0.9604,0.96013,0.9604,3773354.0
2007-02-02 04:08:00,0.96042,0.96077,0.96042,0.96073,14927660.0
2007-02-02 04:09:00,0.96075,0.96075,0.96049,0.9605,4097928.0
2007-02-02 04:10:00,0.96043,0.96056,0.96042,0.96056,12171177.0
2007-02-02 04:11:00,0.9605,0.96067,0.9605,0.96064,8319350.0
2007-02-02 04:12:00,0.96074,0.96117,0.96072,0.96104,20605427.0
2007-02-02 04:14:00,0.9612,0.96132,0.96112,0.96112,33178237.0
2007-02-02 04:15:00,0.96102,0.96125,0.96102,0.96125,11070833.0
2007-02-02 04:16:00,0.96126,0.96126,0.96072,0.96072,8782254.0
2007-02-02 04:17:00,0.96074,0.96106,0.96024,0.96106,6042459.0
2007-02-02 04:18:00,0.96095,0.96104,0.95968,0.95968,71584290.0
2007-02-02 04:19:00,0.96066,0.96067,0.96065,0.96067,1962459.0
2007-02-02 04:20:00,0.96065,0.96078,0.96046,0.96057,5161635.0
2007-02-02 04:21:00,0.96063,0.9607,0.96037,0.9606,5059988.0
2007-02-02 04:22:00,0.96061,0.96061,0.96047,0.96061,3108002.0
2007-02-02 04:23:00,0.96055,0.96081,0.96055,0.96081,4618526.0
2007-02-02 04:24:00,0.96096,0.96103,0.9609,0.96095,8170178.0
2007-02-02 04:25:00,0.96102,0.96106,0.96096,0.96106,7804007.0
2007-02-02 04:26:00,0.96079,0.96087,0.96073,0.96073,3228986.0
2007-02-02 04:27:00,0.96064,0.96105,0.96062,0.96101,12647705.0
2007-02-02 04:28:00,0.96097,0.96097,0.96091,0.96096,2991782.0
2007-02-02 04:29:00,0.96092,0.96107,0.96092,0.96101,2243378.0
2007-02-02 04:30:00,0.96092,0.96094,0.96077,0.96077,2251682.0
2007-02-02 04:31:00,0.96057,0.96063,0.96055,0.9606,11796968.0
2007-02-02 04:32:00,0.96058,0.96107,0.96047,0.96105,10484886.0
2007-02-02 04:33:00,0.96018,0.96113,0.96018,0.96113,15042740.0
2007-02-02 04:34:00,0.96009,0.9611,0.96009,0.96108,16943866.0
2007-02-02 04:36:00,0.96088,0.96088,0.96066,0.96066,8452851.0
2007-02-02 04:37:00,0.96062,0.96062,0.96049,0.96055,74118018.0
2007-02-02 04:38:00,0.96063,0.96077,0.96044,0.96077,7247599.0
2007-02-02 04:39:00,0.9608,0.96087,0.96069,0.9607,11087070.0
2007-02-02 04:40:00,0.96075,0.96075,0.96068,0.96068,31105455.0
2007-02-02 04:41:00,0.96081,0.96094,0.96081,0.96086,3726142.0
2007-02-02 04:42:00,0.96086,0.96092,0.96081,0.9609,23895871.0
2007-02-02 04:43:00,0.96094,0.96102,0.96094,0.96102,3056538.0
2007-02-02 04:44:00,0.96099,0.96099,0.96085,0.96099,6442069.0
2007-02-02 04:45:00,0.96097,0.96102,0.96094,0.96102,13312947.0
2007-02-02 04:46:00,0.96104,0.96112,0.96101,0.96102,2102134.0
2007-02-02 04:47:00,0.96097,0.96109,0.9609,0.96109,8637826.0
2007-02-02 04:48:00,0.96094,0.96095,0.96085,0.96095,6582508.0
2007-02-02 04:49:00,0.96094,0.96094,0.9608,0.9608,2804693.0
2007-02-02 04:50:00,0.96091,0.96091,0.96091,0.96091,2014236.0
2007-02-02 04:51:00,0.96091,0.96104,0.96091,0.96101,22956179.0
2007-02-02 04:52:00,0.961,0.96108,0.96092,0.96092,6312021.0
2007-02-02 04:53:00,0.96089,0.96103,0.96089,0.961,39417398.0
2007-02-02 04:54:00,0.96094,0.96094,0.96059,0.96092,14165064.0
2007-02-02 04:55:00,0.96098,0.96111,0.96039,0.96039,11779811.0
2007-02-02 04:56:00,0.96113,0.96113,0.96107,0.9611,7270953.0
2007-02-02 04:57:00,0.96103,0.9611,0.96102,0.96103,3021213.0
2007-02-02 04:58:00,0.96096,0.9611,0.96096,0.96104,5476292.0
2007-02-02 04:59:00,0.96121,0.96141,0.96121,0.96141,441614.0
2007-02-02 05:00:00,0.9614,0.9614,0.96134,0.96134,17990464.0
2007-02-02 05:01:00,0.96117,0.96117,0.96116,0.96116,8739483.0
2007-02-02 05:02:00,0.96115,0.9612,0.96115,0.96119,3086305.0
2007-02-02 05:03:00,0.96121,0.96125,0.96113,0.96118,7406845.0
2007-02-02 05:04:00,0.96115,0.96133,0.961,0.96133,4628514.0
2007-02-02 05:05:00,0.96131,0.96171,0.96131,0.96171,2873332.0
2007-02-02 05:06:00,0.9617,0.96178,0.96166,0.96171,6141848.0
2007-02-02 05:07:00,0.96167,0.96167,0.96117,0.96125,6610606.0
2007-02-02 05:08:00,0.96124,0.96136,0.96124,0.96136,6767088.0
2007-02-02 05:09:00,0.96125,0.96125,0.96106,0.96106,2964465.0
2007-02-02 05:10:00,0.96104,0.96104,0.96054,0.96054,29940584.0
2007-02-02 05:11:00,0.96113,0.96121,0.96104,0.96121,11954398.0
2007-02-02 05:12:00,0.96126,0.96175,0.96126,0.96168,7985157.0
2007-02-02 05:13:00,0.96162,0.96162,0.96152,0.96152,2560376.0
2007-02-02 05:14:00,0.96149,0.9617,0.96149,0.96157,6499729.0
2007-02-02 05:15:00,0.9616,0.9616,0.96113,0.96115,32705831.0
2007-02-02 05:16:00,0.96099,0.96101,0.9608,0.96088,11184398.0
2007-02-02 05:17:00,0.96106,0.9613,0.96106,0.9613,11696274.0
2007-02-02 05:18:00,0.96123,0.96123,0.96103,0.9611,10806924.0
2007-02-02 05:19:00,0.96105,0.9614,0.96105,0.9614,3521115.0
2007-02-02 05:20:00,0.96156,0.96156,0.96118,0.96118,3719213.0
2007-02-02 05:21:00,0.96112,0.96112,0.96103,0.96103,42220787.0
2007-02-02 05:22:00,0.96099,0.96099,0.96084,0.96084,21523559.0
2007-02-02 05:23:00,0.96082,0.96136,0.96041,0.96041,14422326.0
2007-02-02 05:24:00,0.96136,0.96136,0.96131,0.96131,1910383.0
2007-02-02 05:25:00,0.96126,0.96126,0.96074,0.96084,20068643.0
2007-02-02 05:26:00,0.96088,0.96092,0.96085,0.96092,11030051.0
2007-02-02 05:27:00,0.96088,0.96094,0.96085,0.96094,8171576.0
2007-02-02 05:28:00,0.9609,0.961,0.96082,0.96083,7646024.0
2007-02-02 05:29:00,0.96089,0.96096,0.96085,0.96087,7338297.0
2007-02-02 05:30:00,0.96089,0.96092,0.96085,0.96092,5610932.0
2007-02-02 05:31:00,0.96083,0.96099,0.96083,0.96097,14313281.0
2007-02-02 05:32:00,0.96109,0.96148,0.96109,0.96148,1475759.0
2007-02-02 05:33:00,0.96148,0.96148,0.96101,0.96101,4729109.0
2007-02-02 05:34:00,0.96101,0.96112,0.96101,0.96112,1448140.0
2007-02-02 05:35:00,0.96102,0.96116,0.96102,0.96116,3502938.0
2007-02-02 05:36:00,0.96116,0.96126,0.96116,0.96126,4069712.0
2007-02-02 05:37:00,0.96128,0.96128,0.96088,0.96101,8631769.0
2007-02-02 05:38:00,0.96103,0.9613,0.96103,0.9613,17608111.0
2007-02-02 05:39:00,0.96137,0.96148,0.96129,0.96134,24694145.0
2007-02-02 05:40:00,0.96138,0.96138,0.96128,0.9613,2098534.0
2007-02-02 05:41:00,0.96121,0.96121,0.96102,0.96105,4502273.0
2007-02-02 05:42:00,0.96106,0.96127,0.96104,0.96127,4821075.0
2007-02-02 05:44:00,0.9615,0.96161,0.96147,0.96147,7501543.0
2007-02-02 05:45:00,0.96121,0.96122,0.96108,0.96108,1817732.0
2007-02-02 05:46:00,0.96109,0.96109,0.96106,0.96106,3524578.0
2007-02-02 05:47:00,0.96097,0.96138,0.96097,0.96134,32903010.0
2007-02-02 05:48:00,0.96127,0.96127,0.96097,0.96103,24269502.0
2007-02-02 05:49:00,0.96097,0.96115,0.96097,0.96112,880572.0
2007-02-02 05:50:00,0.96094,0.96108,0.96094,0.96108,12283832.0
2007-02-02 05:51:00,0.96109,0.96109,0.96093,0.96098,16730128.0
2007-02-02 05:52:00,0.96101,0.96101,0.96075,0.96085,8762985.0
2007-02-02 05:53:00,0.96083,0.96083,0.96068,0.96075,16012398.0
2007-02-02 05:54:00,0.96089,0.96094,0.96084,0.96093,15950506.0
2007-02-02 05:55:00,0.96088,0.9615,0.96088,0.9615,12040238.0
2007-02-02 05:56:00,0.96148,0.96148,0.961,0.961,2796501.0
2007-02-02 05:57:00,0.96097,0.96097,0.96086,0.96091,33697779.0
2007-02-02 05:58:00,0.96096,0.96096,0.96084,0.96084,1436551.0
2007-02-02 05:59:00,0.96085,0.96086,0.96067,0.96086,6021928.0
2007-02-02 06:00:00,0.96085,0.96085,0.96079,0.96079,3111509.0
2007-02-02 06:02:00,0.96066,0.96074,0.96057,0.96074,22192077.0
2007-02-02 06:03:00,0.96065,0.96079,0.96065,0.96071,8053795.0
2007-02-02 06:04:00,0.96071,0.96089,0.96071,0.96089,7016958.0
2007-02-02 06:05:00,0.96096,0.96132,0.96096,0.96117,8373242.0
2007-02-02 06:06:00,0.96126,0.96126,0.96105,0.96105,2873143.0
2007-02-02 06:07:00,0.96104,0.96104,0.9609,0.9609,1373465.0
2007-02-02 06:08:00,0.96096,0.96096,0.96081,0.96094,3820696.0
2007-02-02 06:09:00,0.96098,0.96098,0.96076,0.9608,931233.0
2007-02-02 06:10:00,0.96105,0.9611,0.96104,0.96104,10824842.0
2007-02-02 06:11:00,0.96096,0.96102,0.9609,0.96098,3918649.0
2007-02-02 06:12:00,0.961,0.96112,0.961,0.96112,1206679.0
2007-02-02 06:13:00,0.96117,0.96122,0.96117,0.96122,2938610.0
2007-02-02 06:14:00,0.96115,0.96128,0.96108,0.96108,10204804.0
2007-02-02 06:15:00,0.96114,0.96123,0.96114,0.96119,4094867.0
2007-02-02 06:16:00,0.96109,0.96115,0.96107,0.96115,21054951.0
2007-02-02 06:17:00,0.96106,0.96111,0.96017,0.96101,30991861.0
2007-02-02 06:18:00,0.96112,0.96118,0.96105,0.96117,3800493.0
2007-02-02 06:21:00,0.9611,0.9611,0.96096,0.96096,3189256.0
2007-02-02 06:22:00,0.96106,0.96153,0.96106,0.96142,8245641.0
2007-02-02 06:23:00,0.9613,0.9613,0.96103,0.96103,1703342.0
2007-02-02 06:25:00,0.96103,0.96112,0.96098,0.96102,39582719.0
2007-02-02 06:26:00,0.96085,0.9609,0.9607,0.9607,13622782.0
2007-02-02 06:27:00,0.96069,0.96077,0.96067,0.96077,4779344.0
2007-02-02 06:28:00,0.96097,0.96097,0.96071,0.96091,20019264.0
2007-02-02 06:29:00,0.96082,0.96092,0.96082,0.96092,11948362.0
2007-02-02 06:30:00,0.96093,0.96105,0.9608,0.96105,10468805.0
2007-02-02 06:31:00,0.96103,0.9613,0.96103,0.9613,21256541.0
2007-02-02 06:32:00,0.96148,0.96158,0.96148,0.96158,1437528.0
2007-02-02 06:33:00,0.9614,0.96148,0.96131,0.96131,12305193.0
2007-02-02 06:35:00,0.9613,0.96133,0.96125,0.96133,7362700.0
2007-02-02 06:36:00,0.9614,0.9614,0.96128,0.96131,7323957.0
2007-02-02 06:37:00,0.96123,0.96134,0.96123,0.96134,1962477.0
2007-02-02 06:38:00,0.96137,0.96154,0.96113,0.96154,5699704.0
2007-02-02 06:40:00,0.9616,0.9617,0.9616,0.96169,8670257.0
2007-02-02 06:41:00,0.96164,0.96164,0.96148,0.96159,24070699.0
2007-02-02 06:42:00,0.9616,0.9616,0.96131,0.96131,1784566.0
2007-02-02 06:43:00,0.96139,0.96142,0.96133,0.96133,13744232.0
2007-02-02 06:44:00,0.96143,0.96151,0.96143,0.96146,10620540.0
2007-02-02 06:45:00,0.96158,0.96205,0.96158,0.96205,14122732.0
2007-02-02 06:46:00,0.96203,0.96203,0.96178,0.96185,7291046.0
2007-02-02 06:47:00,0.96178,0.96178,0.96131,0.96131,25722238.0
2007-02-02 06:48:00,0.96116,0.96122,0.96116,0.96121,2657839.0
2007-02-02 06:49:00,0.96121,0.96122,0.96105,0.96115,9513030.0
2007-02-02 06:50:00,0.96112,0.96119,0.96014,0.96106,43217464.0
2007-02-02 06:51:00,0.96117,0.96122,0.96112,0.96122,8940621.0
2007-02-02 06:52:00,0.96118,0.96118,0.96105,0.96105,1188112.0
2007-02-02 06:53:00,0.96092,0.96105,0.96092,0.96105,3129034.0
2007-02-02 06:54:00,0.96008,0.9611,0.96008,0.961,15525929.0
2007-02-02 06:55:00,0.96105,0.96105,0.96084,0.96097,8454596.0
2007-02-02 06:56:00,0.96098,0.96098,0.96091,0.96091,21785157.0
2007-02-02 06:57:00,0.96097,0.961,0.96095,0.961,16309331.0
2007-02-02 06:58:00,0.96093,0.96101,0.96093,0.96101,5151370.0
2007-02-02 06:59:00,0.96093,0.9611,0.96086,0.9611,40581739.0
2007-02-02 07:00:00,0.96111,0.96116,0.96095,0.96095,10048475.0
2007-02-02 07:01:00,0.96106,0.96133,0.96106,0.96133,12175873.0
2007-02-02 07:02:00,0.96147,0.96165,0.96146,0.96165,25325665.0
2007-02-02 07:03:00,0.9615,0.96153,0.96143,0.96146,1882465.0
2007-02-02 07:04:00,0.96124,0.96129,0.96084,0.96084,37516597.0
2007-02-02 07:05:00,0.96094,0.96148,0.96011,0.96148,26473512.0
2007-02-02 07:06:00,0.96145,0.96145,0.96118,0.96118,4663990.0
2007-02-02 07:07:00,0.96108,0.96108,0.96087,0.96087,10463798.0
2007-02-02 07:08:00,0.96075,0.961,0.96075,0.96089,19355062.0
2007-02-02 07:09:00,0.96103,0.96107,0.96093,0.961,3385697.0
2007-02-02 07:10:00,0.96114,0.96156,0.96114,0.96149,60051994.0
2007-02-02 07:11:00,0.9614,0.9614,0.96093,0.96093,25404222.0
2007-02-02 07:13:00,0.9609,0.96101,0.96073,0.96095,8398021.0
2007-02-02 07:14:00,0.96103,0.96133,0.96102,0.96115,6022688.0
2007-02-02 07:15:00,0.96127,0.96127,0.9611,0.9611,4109735.0
2007-02-02 07:17:00,0.96101,0.96107,0.96081,0.96089,13869954.0
2007-02-02 07:18:00,0.96093,0.96099,0.96093,0.96096,1190052.0
2007-02-02 07:19:00,0.96085,0.9609,0.96085,0.9609,1582554.0
2007-02-02 07:20:00,0.9609,0.9609,0.96079,0.96079,697454.0
2007-02-02 07:21:00,0.961,0.96102,0.96089,0.96094,4230764.0
2007-02-02 07:22:00,0.96103,0.96146,0.96103,0.96146,12110602.0
2007-02-02 07:23:00,0.96138,0.96138,0.96102,0.96102,10187119.0
2007-02-02 07:24:00,0.96089,0.961,0.96089,0.961,8701486.0
2007-02-02 07:25:00,0.96091,0.96104,0.96091,0.961,3626204.0
2007-02-02 07:26:00,0.96105,0.96107,0.96105,0.96107,7450335.0
2007-02-02 07:27:00,0.96104,0.96104,0.96101,0.96101,4225946.0
2007-02-02 07:28:00,0.96093,0.96097,0.96082,0.96094,14307761.0
2007-02-02 07:30:00,0.96092,0.96151,0.96087,0.96151,7546868.0
2007-02-02 07:31:00,0.96148,0.96148,0.96109,0.96109,4883362.0
2007-02-02 07:32:00,0.96097,0.96097,0.96083,0.96083,5830832.0
2007-02-02 07:33:00,0.96062,0.96069,0.96062,0.96062,783214.0
2007-02-02 07:34:00,0.96065,0.96065,0.95962,0.96047,24172244.0
2007-02-02 07:35:00,0.96057,0.96061,0.96045,0.96046,8741849.0
2007-02-02 07:36:00,0.96034,0.96045,0.96031,0.96031,21147357.0
2007-02-02 07:37:00,0.96048,0.96055,0.96043,0.96055,5230641.0
2007-02-02 07:38:00,0.96049,0.96049,0.96044,0.96044,190982.0
2007-02-02 07:39:00,0.96066,0.96066,0.96041,0.96041,23645195.0
2007-02-02 07:40:00,0.96065,0.96072,0.96064,0.96064,22019824.0
2007-02-02 07:41:00,0.96056,0.96074,0.95971,0.9607,21803735.0
2007-02-02 07:42:00,0.96081,0.96085,0.96081,0.96085,549129.0
2007-02-02 07:43:00,0.96093,0.96129,0.96093,0.96115,20460565.0
2007-02-02 07:44:00,0.96117,0.96117,0.96104,0.96104,3356636.0
2007-02-02 07:45:00,0.96105,0.96105,0.96017,0.96017,9347457.0
2007-02-02 07:46:00,0.96112,0.96112,0.96094,0.96094,4005027.0
2007-02-02 07:47:00,0.96089,0.96089,0.9607,0.9608,9518193.0
2007-02-02 07:48:00,0.96081,0.96082,0.96079,0.96079,5922826.0
2007-02-02 07:49:00,0.96079,0.96079,0.96065,0.96075,1804719.0
2007-02-02 07:50:00,0.96065,0.96079,0.96065,0.96079,8241446.0
2007-02-02 07:52:00,0.9608,0.96113,0.96079,0.96113,2632184.0
2007-02-02 07:53:00,0.96098,0.96098,0.9607,0.96077,3491367.0
2007-02-02 07:54:00,0.96078,0.96083,0.96052,0.96078,7086121.0
2007-02-02 07:55:00,0.9607,0.96074,0.9607,0.96074,12225501.0
2007-02-02 07:56:00,0.9608,0.96082,0.96073,0.96078,8306648.0
2007-02-02 07:57:00,0.96088,0.96088,0.96079,0.96087,2572095.0
2007-02-02 07:58:00,0.96091,0.96134,0.96091,0.9612,22493013.0
2007-02-02 07:59:00,0.96126,0.96126,0.961,0.961,1616728.0
2007-02-02 08:00:00,0.96073,0.96075,0.96058,0.9606,55342223.0
2007-02-02 08:01:00,0.9606,0.96071,0.9606,0.96065,15330273.0
2007-02-02 08:02:00,0.96055,0.96055,0.96052,0.96054,1924069.0
2007-02-02 08:03:00,0.96053,0.96053,0.96021,0.96053,4912092.0
2007-02-02 08:04:00,0.96051,0.96056,0.96051,0.96056,395239.0
2007-02-02 08:05:00,0.96064,0.96109,0.96064,0.96102,8686928.0
2007-02-02 08:06:00,0.96074,0.96076,0.96001,0.96053,2356734.0
2007-02-02 08:07:00,0.96072,0.96087,0.96072,0.96083,21049573.0
2007-02-02 08:08:00,0.96084,0.96086,0.96077,0.96084,14913222.0
2007-02-02 08:09:00,0.96088,0.96099,0.96086,0.96098,3842712.0
2007-02-02 08:10:00,0.96096,0.96096,0.96087,0.96093,34205980.0
2007-02-02 08:11:00,0.96099,0.96149,0.96099,0.96138,11014289.0
2007-02-02 08:12:00,0.96135,0.9614,0.96064,0.96137,16816734.0
2007-02-02 08:13:00,0.9612,0.96132,0.96084,0.96084,21047972.0
2007-02-02 08:14:00,0.9607,0.96075,0.96044,0.9606,5273990.0
2007-02-02 08:15:00,0.96062,0.96096,0.96062,0.96088,7060169.0
2007-02-02 08:16:00,0.96094,0.96094,0.96065,0.96076,10567026.0
2007-02-02 08:17:00,0.96065,0.96065,0.96055,0.96059,4536022.0
2007-02-02 08:18:00,0.96061,0.96062,0.96061,0.96062,394704.0
2007-02-02 08:19:00,0.96053,0.96053,0.96024,0.96024,26386749.0
2007-02-02 08:20:00,0.96051,0.96061,0.96042,0.96045,3468811.0
2007-02-02 08:21:00,0.96054,0.96059,0.96051,0.96055,10051455.0
2007-02-02 08:22:00,0.96071,0.96073,0.96056,0.96073,4321601.0
2007-02-02 08:23:00,0.96069,0.96069,0.96058,0.96058,5660359.0
2007-02-02 08:24:00,0.96065,0.96065,0.96055,0.96055,2373532.0
2007-02-02 08:25:00,0.96046,0.96061,0.96046,0.96055,18515537.0
2007-02-02 08:26:00,0.96059,0.96097,0.96052,0.96094,3425584.0
2007-02-02 08:27:00,0.96089,0.96102,0.96089,0.96098,6526053.0
2007-02-02 08:28:00,0.96089,0.96089,0.96059,0.96062,17516525.0
2007-02-02 08:29:00,0.96056,0.96068,0.96056,0.96058,30790478.0
2007-02-02 08:30:00,0.96058,0.9606,0.9605,0.96054,16939743.0
2007-02-02 08:31:00,0.96051,0.9607,0.96051,0.9607,4985551.0
2007-02-02 08:32:00,0.96055,0.96073,0.96055,0.9607,22998385.0
2007-02-02 08:33:00,0.96066,0.96071,0.96063,0.96071,9006310.0
2007-02-02 08:34:00,0.96092,0.96112,0.96092,0.96112,22659173.0
2007-02-02 08:35:00,0.96111,0.9613,0.96106,0.96106,31810695.0
2007-02-02 08:36:00,0.9601,0.96102,0.9601,0.96089,17115845.0
2007-02-02 08:37:00,0.96084,0.96084,0.96074,0.96074,4056909.0
2007-02-02 08:38:00,0.96069,0.96069,0.9604,0.9604,482483.0
2007-02-02 08:39:00,0.96049,0.96073,0.96049,0.96068,21798739.0
2007-02-02 08:40:00,0.96055,0.96055,0.96052,0.96052,15209951.0
2007-02-02 08:41:00,0.96047,0.96059,0.96024,0.96059,4641834.0
2007-02-02 08:42:00,0.96058,0.96061,0.96049,0.9606,24066704.0
2007-02-02 08:43:00,0.96065,0.96079,0.96063,0.96079,4194124.0
2007-02-02 08:44:00,0.96078,0.96078,0.96071,0.96074,15589408.0
2007-02-02 08:45:00,0.96063,0.96072,0.96052,0.96052,41550433.0
2007-02-02 08:46:00,0.96063,0.96075,0.96062,0.96062,11462515.0
2007-02-02 08:47:00,0.96069,0.96069,0.96054,0.96058,3124720.0
2007-02-02 08:48:00,0.96053,0.96064,0.96045,0.96064,7263545.0
2007-02-02 08:49:00,0.96051,0.96061,0.95962,0.96055,14358982.0
2007-02-02 08:50:00,0.96056,0.96056,0.96033,0.96033,34906939.0
2007-02-02 08:51:00,0.9604,0.96046,0.96032,0.96032,6088726.0
2007-02-02 08:52:00,0.95994,0.96054,0.95994,0.96054,9416725.0
2007-02-02 08:53:00,0.96049,0.96056,0.96025,0.96051,4731825.0
2007-02-02 08:54:00,0.96058,0.96075,0.96058,0.96075,3384098.0
2007-02-02 08:55:00,0.96084,0.96089,0.96064,0.96064,3810461.0
2007-02-02 08:56:00,0.9606,0.96079,0.95983,0.96079,50956865.0
2007-02-02 08:57:00,0.9607,0.96086,0.96066,0.96086,6073654.0
2007-02-02 08:58:00,0.96088,0.96105,0.96087,0.96105,19050985.0
2007-02-02 08:59:00,0.96093,0.96098,0.96092,0.96093,16719644.0
2007-02-02 09:00:00,0.96097,0.96133,0.96097,0.96127,15621536.0
2007-02-02 09:01:00,0.96113,0.96113,0.96088,0.96088,12609715.0
2007-02-02 09:02:00,0.96095,0.96106,0.96093,0.96093,6529837.0
2007-02-02 09:03:00,0.96107,0.96119,0.96107,0.96112,18012574.0
2007-02-02 09:04:00,0.96119,0.96129,0.96117,0.96117,11729751.0
2007-02-02 09:05:00,0.96115,0.96115,0.96107,0.9611,4159496.0
2007-02-02 09:06:00,0.96105,0.96105,0.96085,0.96099,17810635.0
2007-02-02 09:07:00,0.96101,0.96105,0.96099,0.96102,3885422.0
2007-02-02 09:08:00,0.96106,0.96113,0.96105,0.96105,6651149.0
2007-02-02 09:09:00,0.96107,0.96107,0.96077,0.96083,12660043.0
2007-02-02 09:10:00,0.96089,0.96089,0.96061,0.96061,4580308.0
2007-02-02 09:11:00,0.96053,0.9607,0.96049,0.96049,19995161.0
2007-02-02 09:12:00,0.96055,0.96055,0.96021,0.96043,6307218.0
2007-02-02 09:13:00,0.96041,0.96047,0.9603,0.96037,6096971.0
2007-02-02 09:14:00,0.96027,0.96027,0.96003,0.96017,17432476.0
2007-02-02 09:15:00,0.96019,0.96041,0.96019,0.96041,3968358.0
2007-02-02 09:16:00,0.96043,0.96043,0.96024,0.96024,28228663.0
2007-02-02 09:17:00,0.96025,0.96038,0.96025,0.9603,3201094.0
2007-02-02 09:18:00,0.9602,0.96027,0.96017,0.96021,2358814.0
2007-02-02 09:19:00,0.96028,0.96029,0.96022,0.96024,40082722.0
2007-02-02 09:20:00,0.96021,0.96026,0.96017,0.96019,2883306.0
2007-02-02 09:21:00,0.96025,0.96047,0.96025,0.96031,4789258.0
2007-02-02 09:22:00,0.96011,0.9602,0.96002,0.96014,11169363.0
2007-02-02 09:23:00,0.96012,0.96012,0.96,0.96006,4656234.0
2007-02-02 09:24:00,0.96007,0.96007,0.95989,0.96001,8167004.0
2007-02-02 09:25:00,0.96001,0.96005,0.95927,0.96003,5983804.0
2007-02-02 09:26:00,0.96007,0.96019,0.96007,0.96017,3764932.0
2007-02-02 09:27:00,0.95999,0.9603,0.95999,0.9603,6927104.0
2007-02-02 09:28:00,0.9603,0.96037,0.96026,0.96026,10370064.0
2007-02-02 09:29:00,0.96034,0.96052,0.96027,0.96034,20231153.0
2007-02-02 09:30:00,0.96034,0.96034,0.96017,0.96028,8317217.0
2007-02-02 09:31:00,0.9603,0.96048,0.9603,0.96041,8826860.0
2007-02-02 09:32:00,0.96024,0.96047,0.96019,0.96021,13426789.0
2007-02-02 09:33:00,0.96021,0.96028,0.96011,0.96025,13808273.0
2007-02-02 09:34:00,0.96013,0.96028,0.96013,0.96013,10949863.0
2007-02-02 09:35:00,0.96005,0.96019,0.96005,0.96019,13998620.0
2007-02-02 09:36:00,0.96023,0.96023,0.96011,0.96019,3507808.0
2007-02-02 09:37:00,0.96004,0.96029,0.96004,0.96019,5916783.0
2007-02-02 09:38:00,0.96017,0.96033,0.96014,0.96018,18711926.0
2007-02-02 09:39:00,0.96022,0.96022,0.9601,0.96015,2902429.0
2007-02-02 09:40:00,0.96021,0.96037,0.96021,0.96026,31350377.0
2007-02-02 09:41:00,0.96027,0.96027,0.96016,0.96027,1361308.0
2007-02-02 09:42:00,0.96026,0.9604,0.96026,0.9604,6110836.0
2007-02-02 09:43:00,0.96038,0.96042,0.96018,0.96041,6628337.0
2007-02-02 09:44:00,0.96048,0.96048,0.96032,0.96045,3444002.0
2007-02-02 09:45:00,0.96033,0.96033,0.96014,0.96022,5147993.0
2007-02-02 09:46:00,0.96013,0.96014,0.95993,0.96014,3599567.0
2007-02-02 09:47:00,0.96015,0.96015,0.96,0.96,11662089.0
2007-02-02 09:48:00,0.95995,0.95996,0.95967,0.9597,12178893.0
2007-02-02 09:49:00,0.9598,0.95993,0.95975,0.95986,29671904.0
2007-02-02 09:50:00,0.95995,0.96003,0.95995,0.95997,7344808.0
2007-02-02 09:51:00,0.96,0.96006,0.9599,0.96006,3228379.0
2007-02-02 09:52:00,0.96014,0.96018,0.95992,0.95992,2646250.0
2007-02-02 09:53:00,0.95994,0.96001,0.95986,0.95996,3432584.0
2007-02-02 09:54:00,0.95989,0.95991,0.95981,0.95981,8366742.0
2007-02-02 09:55:00,0.95973,0.95973,0.95955,0.95963,5160194.0
2007-02-02 09:56:00,0.95965,0.95971,0.95951,0.9597,18092651.0
2007-02-02 09:57:00,0.95963,0.95963,0.95861,0.95959,3164868.0
2007-02-02 09:58:00,0.95957,0.95958,0.95948,0.95957,8707005.0
2007-02-02 09:59:00,0.95957,0.95959,0.95941,0.95941,10425612.0
2007-02-02 10:00:00,0.95942,0.95987,0.95942,0.95969,11303575.0
2007-02-02 10:01:00,0.9595,0.95964,0.95944,0.95964,15120880.0
2007-02-02 10:02:00,0.95966,0.95977,0.9596,0.9596,9660904.0
2007-02-02 10:03:00,0.95962,0.95974,0.95954,0.95974,8956451.0
2007-02-02 10:04:00,0.95981,0.95986,0.95977,0.9598,24839838.0
2007-02-02 10:05:00,0.95977,0.95978,0.95968,0.95968,3892985.0
2007-02-02 10:06:00,0.95975,0.95986,0.95961,0.95973,18907453.0
2007-02-02 10:07:00,0.95983,0.95983,0.95959,0.95972,3126798.0
2007-02-02 10:08:00,0.9597,0.95976,0.95959,0.95969,2702106.0
2007-02-02 10:09:00,0.95974,0.95977,0.95965,0.95973,4236777.0
2007-02-02 10:10:00,0.95986,0.95986,0.95974,0.95974,1863414.0
2007-02-02 10:11:00,0.95979,0.95991,0.95973,0.95984,24521593.0
2007-02-02 10:12:00,0.95984,0.95984,0.95965,0.95983,11432401.0
2007-02-02 10:13:00,0.95989,0.95992,0.95964,0.95992,10052649.0
2007-02-02 10:14:00,0.95997,0.96015,0.95997,0.96004,8088367.0
2007-02-02 10:15:00,0.95983,0.95984,0.95972,0.95978,6979652.0
2007-02-02 10:16:00,0.95985,0.96005,0.95978,0.96005,5227345.0
2007-02-02 10:17:00,0.95995,0.96002,0.95992,0.96002,2197133.0
2007-02-02 10:18:00,0.96007,0.96007,0.95979,0.96001,42968233.0
2007-02-02 10:19:00,0.96004,0.96022,0.96002,0.96015,1845386.0
2007-02-02 10:20:00,0.96015,0.9603,0.96005,0.9603,8048639.0
2007-02-02 10:21:00,0.96024,0.96034,0.95983,0.96034,15381213.0
2007-02-02 10:22:00,0.9603,0.9603,0.96017,0.96017,3347628.0
2007-02-02 10:23:00,0.96025,0.96025,0.96009,0.96009,10033898.0
2007-02-02 10:24:00,0.96011,0.96031,0.95998,0.95998,16113027.0
2007-02-02 10:25:00,0.96028,0.96034,0.9601,0.96026,21393802.0
2007-02-02 10:26:00,0.9603,0.9603,0.96008,0.96008,4292316.0
2007-02-02 10:27:00,0.96021,0.96021,0.95986,0.95993,6413774.0
2007-02-02 10:28:00,0.95989,0.95999,0.9598,0.95999,5498400.0
2007-02-02 10:29:00,0.96006,0.96029,0.96002,0.96002,7070882.0
2007-02-02 10:30:00,0.95997,0.96011,0.95995,0.95995,4405206.0
2007-02-02 10:31:00,0.9602,0.96039,0.96015,0.96015,14886337.0
2007-02-02 10:32:00,0.95985,0.96001,0.95968,0.95987,12153922.0
2007-02-02 10:33:00,0.95991,0.95995,0.95981,0.95981,14950516.0
2007-02-02 10:34:00,0.95997,0.95997,0.95984,0.95984,4614120.0
2007-02-02 10:35:00,0.95989,0.96006,0.95989,0.9599,59945380.0
2007-02-02 10:36:00,0.96,0.96008,0.95971,0.95975,15649590.0
2007-02-02 10:37:00,0.95991,0.96003,0.95987,0.96003,4508876.0
2007-02-02 10:38:00,0.95938,0.96018,0.95938,0.96016,2612769.0
2007-02-02 10:39:00,0.95996,0.95998,0.95974,0.95998,2329763.0
2007-02-02 10:40:00,0.96,0.96004,0.95999,0.96,1551424.0
2007-02-02 10:41:00,0.95999,0.96001,0.95981,0.95981,7899106.0
2007-02-02 10:42:00,0.95968,0.95976,0.95959,0.95975,16274480.0
2007-02-02 10:43:00,0.95972,0.95995,0.95958,0.95995,7980048.0
2007-02-02 10:44:00,0.95999,0.96008,0.95983,0.95983,9129370.0
2007-02-02 10:45:00,0.96,0.96007,0.95999,0.95999,1970283.0
2007-02-02 10:46:00,0.96001,0.96007,0.95985,0.96007,9338661.0
2007-02-02 10:47:00,0.95997,0.96003,0.95988,0.95988,22133140.0
2007-02-02 10:48:00,0.95985,0.95999,0.95973,0.95989,15026293.0
2007-02-02 10:49:00,0.95993,0.96,0.95988,0.96,13166687.0
2007-02-02 10:50:00,0.96004,0.96018,0.96,0.96005,11107137.0
2007-02-02 10:51:00,0.96008,0.96008,0.95986,0.9599,50025683.0
2007-02-02 10:52:00,0.96004,0.96004,0.95993,0.95996,1362682.0
2007-02-02 10:53:00,0.96,0.96,0.95985,0.95991,5040630.0
2007-02-02 10:54:00,0.95989,0.95989,0.95973,0.95983,6601936.0
2007-02-02 10:55:00,0.95982,0.95985,0.95971,0.95971,7510935.0
2007-02-02 10:56:00,0.95975,0.95985,0.95975,0.95983,9241730.0
2007-02-02 10:57:00,0.95974,0.95987,0.95973,0.95981,12087153.0
2007-02-02 10:58:00,0.9598,0.95988,0.9598,0.95984,6749068.0
2007-02-02 10:59:00,0.95982,0.95982,0.95891,0.95971,2383399.0
2007-02-02 11:00:00,0.95878,0.95984,0.95878,0.95957,11630666.0
2007-02-02 11:01:00,0.95979,0.95979,0.95946,0.95946,3943411.0
2007-02-02 11:02:00,0.95949,0.95953,0.95946,0.95948,5762143.0
2007-02-02 11:03:00,0.95937,0.95937,0.95916,0.95916,7964307.0
2007-02-02 11:04:00,0.95934,0.95945,0.9593,0.95945,19102968.0
2007-02-02 11:05:00,0.95954,0.95973,0.95945,0.95945,6346445.0
2007-02-02 11:06:00,0.95946,0.95946,0.95924,0.95932,13740596.0
2007-02-02 11:07:00,0.95937,0.95937,0.9593,0.95934,8029247.0
2007-02-02 11:08:00,0.9594,0.95948,0.9594,0.95941,19901527.0
2007-02-02 11:09:00,0.95941,0.95948,0.95931,0.95934,10265713.0
2007-02-02 11:10:00,0.95937,0.95951,0.95937,0.95951,5802378.0
2007-02-02 11:11:00,0.95935,0.95954,0.95935,0.95937,7988379.0
2007-02-02 11:12:00,0.95927,0.95938,0.95836,0.95924,25054571.0
2007-02-02 11:13:00,0.9593,0.95947,0.9593,0.95938,24967625.0
2007-02-02 11:14:00,0.95943,0.95947,0.95918,0.95947,6571149.0
2007-02-02 11:15:00,0.95945,0.95961,0.95945,0.95951,1006315.0
2007-02-02 11:16:00,0.95943,0.95943,0.9593,0.95933,15432590.0
2007-02-02 11:17:00,0.9593,0.95938,0.95929,0.95938,8169711.0
2007-02-02 11:18:00,0.95941,0.95945,0.9593,0.95942,3965955.0
2007-02-02 11:19:00,0.95939,0.95948,0.95938,0.95941,13219157.0
2007-02-02 11:20:00,0.95942,0.95955,0.95938,0.95955,8282952.0
2007-02-02 11:21:00,0.95953,0.95953,0.95946,0.95949,7194370.0
2007-02-02 11:22:00,0.95945,0.95945,0.95924,0.95928,8360771.0
2007-02-02 11:23:00,0.95912,0.95926,0.95909,0.9592,19951067.0
2007-02-02 11:24:00,0.95928,0.95944,0.95903,0.95944,1297353.0
2007-02-02 11:25:00,0.95929,0.95957,0.95929,0.95948,22528899.0
2007-02-02 11:26:00,0.9593,0.95933,0.95924,0.95925,9660491.0
2007-02-02 11:28:00,0.95916,0.95933,0.95916,0.95917,51895142.0
2007-02-02 11:29:00,0.95904,0.95904,0.95884,0.95898,5399422.0
2007-02-02 11:30:00,0.95901,0.95903,0.95894,0.95897,4180464.0
2007-02-02 11:31:00,0.95911,0.9592,0.95906,0.95908,19370917.0
2007-02-02 11:33:00,0.95929,0.9593,0.95918,0.95923,2822938.0
2007-02-02 11:34:00,0.95921,0.95922,0.95907,0.95914,4208688.0
2007-02-02 11:35:00,0.95906,0.95918,0.95906,0.95918,5379735.0
2007-02-02 11:36:00,0.95909,0.95924,0.95909,0.95924,9910745.0
2007-02-02 11:37:00,0.95935,0.95941,0.95926,0.95926,23908987.0
2007-02-02 11:38:00,0.95917,0.95917,0.959,0.95911,9013931.0
2007-02-02 11:39:00,0.9591,0.9591,0.95899,0.95908,2227410.0
2007-02-02 11:40:00,0.95914,0.95914,0.95897,0.95901,8113730.0
2007-02-02 11:41:00,0.95893,0.95909,0.95888,0.95909,26025571.0
2007-02-02 11:42:00,0.95918,0.95922,0.95911,0.95917,5623963.0
2007-02-02 11:43:00,0.95922,0.95922,0.95903,0.95903,10009813.0
2007-02-02 11:44:00,0.95908,0.95962,0.95907,0.95962,31636349.0
2007-02-02 11:45:00,0.95952,0.95964,0.95943,0.95943,17509514.0
2007-02-02 11:46:00,0.9595,0.95952,0.95937,0.95947,4044230.0
2007-02-02 11:47:00,0.95943,0.95944,0.95938,0.9594,4214609.0
2007-02-02 11:48:00,0.95945,0.95951,0.9593,0.9593,9393384.0
2007-02-02 11:49:00,0.95925,0.95938,0.95918,0.95933,23684930.0
2007-02-02 11:50:00,0.95927,0.95946,0.95927,0.95946,21308980.0
2007-02-02 11:51:00,0.95942,0.95942,0.95924,0.95926,32304739.0
2007-02-02 11:52:00,0.95924,0.95942,0.95924,0.9594,27315935.0
2007-02-02 11:53:00,0.95945,0.95951,0.95941,0.95951,13999844.0
2007-02-02 11:54:00,0.9595,0.95952,0.95936,0.95941,18479088.0
2007-02-02 11:55:00,0.95938,0.95943,0.9593,0.9593,16433286.0
2007-02-02 11:56:00,0.95945,0.95958,0.95931,0.95931,3648451.0
2007-02-02 11:57:00,0.95952,0.95955,0.95943,0.95955,12907525.0
2007-02-02 11:58:00,0.95958,0.95969,0.95958,0.9596,6191441.0
2007-02-02 11:59:00,0.95964,0.95964,0.95904,0.95959,29183336.0
2007-02-02 12:00:00,0.95953,0.95965,0.95952,0.95952,32898476.0
2007-02-02 12:01:00,0.95964,0.95974,0.95961,0.95974,6584644.0
2007-02-02 12:02:00,0.95981,0.95981,0.9598,0.9598,700908.0
2007-02-02 12:03:00,0.9598,0.9598,0.95947,0.95964,7328431.0
2007-02-02 12:04:00,0.9598,0.95995,0.95977,0.95977,4811044.0
2007-02-02 12:05:00,0.95953,0.95959,0.95951,0.95958,11092278.0
2007-02-02 12:06:00,0.95959,0.9597,0.95955,0.9597,6369995.0
2007-02-02 12:07:00,0.95972,0.95991,0.95967,0.95991,5028670.0
2007-02-02 12:08:00,0.95988,0.95988,0.95942,0.95975,32344799.0
2007-02-02 12:09:00,0.95975,0.95987,0.9597,0.95987,11625850.0
2007-02-02 12:10:00,0.95968,0.95978,0.95964,0.95964,8931830.0
2007-02-02 12:11:00,0.95955,0.95961,0.95916,0.95916,19901260.0
2007-02-02 12:12:00,0.95955,0.95972,0.95955,0.95972,11677357.0
2007-02-02 12:13:00,0.95968,0.95968,0.95957,0.95957,9961361.0
2007-02-02 12:14:00,0.95959,0.95965,0.95951,0.95951,6630323.0
2007-02-02 12:15:00,0.95938,0.95967,0.95938,0.95958,5420165.0
2007-02-02 12:16:00,0.9596,0.95965,0.95863,0.9587,16727537.0
2007-02-02 12:17:00,0.95972,0.95981,0.95956,0.95971,19362108.0
2007-02-02 12:18:00,0.95985,0.95992,0.95963,0.95991,8833167.0
2007-02-02 12:19:00,0.95993,0.95995,0.9598,0.95993,7279537.0
2007-02-02 12:20:00,0.95995,0.96008,0.95995,0.96008,24842341.0
2007-02-02 12:21:00,0.96016,0.96032,0.95929,0.95929,2613274.0
2007-02-02 12:22:00,0.96022,0.96022,0.95989,0.96001,7763629.0
2007-02-02 12:23:00,0.96002,0.96006,0.95991,0.95991,5308784.0
2007-02-02 12:24:00,0.95972,0.96003,0.95972,0.95985,20583893.0
2007-02-02 12:25:00,0.9599,0.96007,0.9599,0.96001,2653094.0
2007-02-02 12:26:00,0.95989,0.96005,0.95989,0.96005,4645455.0
2007-02-02 12:27:00,0.96002,0.96002,0.95976,0.95992,18303705.0
2007-02-02 12:28:00,0.9599,0.95999,0.95988,0.95999,11803333.0
2007-02-02 12:29:00,0.96,0.96004,0.95897,0.95989,20177002.0
2007-02-02 12:30:00,0.95987,0.95997,0.95985,0.95985,4994903.0
2007-02-02 12:31:00,0.95988,0.95999,0.95985,0.95999,5334887.0
2007-02-02 12:32:00,0.95999,0.95999,0.95972,0.95979,5894642.0
2007-02-02 12:33:00,0.95948,0.95973,0.95868,0.9597,10385361.0
2007-02-02 12:34:00,0.95975,0.95986,0.95975,0.95986,5204142.0
2007-02-02 12:35:00,0.95985,0.95985,0.9596,0.9598,4085184.0
2007-02-02 12:36:00,0.95979,0.95979,0.95946,0.95963,8417502.0
2007-02-02 12:37:00,0.95966,0.95966,0.95946,0.95961,13449201.0
2007-02-02 12:38:00,0.95961,0.9598,0.9595,0.9598,10683774.0
2007-02-02 12:39:00,0.95986,0.95991,0.95986,0.95987,22047568.0
2007-02-02 12:40:00,0.95983,0.95985,0.95975,0.95976,92171020.0
2007-02-02 12:41:00,0.9597,0.95975,0.95966,0.95967,4706991.0
2007-02-02 12:42:00,0.95964,0.95964,0.95937,0.95945,1804790.0
2007-02-02 12:43:00,0.9593,0.95944,0.9593,0.9594,4409451.0
2007-02-02 12:44:00,0.95947,0.95947,0.95927,0.95927,9712929.0
2007-02-02 12:45:00,0.95928,0.95936,0.95924,0.95936,10625824.0
2007-02-02 12:46:00,0.95935,0.95944,0.95929,0.95944,18960130.0
2007-02-02 12:47:00,0.95946,0.95957,0.95944,0.95951,5464613.0
2007-02-02 12:48:00,0.95956,0.95963,0.95952,0.95962,11621118.0
2007-02-02 12:49:00,0.95971,0.95979,0.95969,0.95969,5396725.0
2007-02-02 12:50:00,0.9597,0.95976,0.95957,0.95976,57800934.0
2007-02-02 12:51:00,0.95981,0.95993,0.95961,0.95991,55141031.0
2007-02-02 12:52:00,0.95979,0.95979,0.95962,0.95964,8063107.0
2007-02-02 12:53:00,0.95954,0.95972,0.95952,0.95952,2822072.0
2007-02-02 12:54:00,0.95965,0.95975,0.95958,0.95961,22832902.0
2007-02-02 12:55:00,0.95949,0.9596,0.9594,0.9594,5972606.0
2007-02-02 12:56:00,0.95953,0.9596,0.95949,0.9596,22379281.0
2007-02-02 12:57:00,0.95958,0.9598,0.95946,0.9598,12056064.0
2007-02-02 12:58:00,0.95979,0.95979,0.95968,0.95971,15912649.0
2007-02-02 12:59:00,0.95975,0.95982,0.95969,0.9597,9201849.0
2007-02-02 13:00:00,0.95957,0.95962,0.95952,0.95957,14303416.0
2007-02-02 13:01:00,0.95946,0.95961,0.9593,0.95961,6453618.0
2007-02-02 13:02:00,0.95958,0.95976,0.95958,0.95976,8910895.0
2007-02-02 13:03:00,0.95973,0.95973,0.95955,0.95955,5258862.0
2007-02-02 13:04:00,0.9595,0.95956,0.95941,0.9595,27409883.0
2007-02-02 13:05:00,0.9594,0.95953,0.95931,0.95937,49612188.0
2007-02-02 13:06:00,0.95937,0.9594,0.95937,0.95937,15299560.0
2007-02-02 13:07:00,0.95936,0.95946,0.95931,0.9594,4339066.0
2007-02-02 13:08:00,0.95944,0.95952,0.95933,0.95951,7470296.0
2007-02-02 13:09:00,0.95952,0.95956,0.9594,0.95943,10667821.0
2007-02-02 13:10:00,0.95941,0.9595,0.95938,0.95938,8066951.0
2007-02-02 13:11:00,0.95945,0.95945,0.95943,0.95943,2314855.0
2007-02-02 13:12:00,0.95928,0.95943,0.95928,0.95936,3946659.0
2007-02-02 13:13:00,0.95926,0.95932,0.95922,0.95932,7493176.0
2007-02-02 13:14:00,0.95937,0.95946,0.95918,0.95938,10998621.0
2007-02-02 13:15:00,0.95931,0.95933,0.95922,0.95927,1537590.0
2007-02-02 13:17:00,0.95923,0.95923,0.95904,0.95915,12453415.0
2007-02-02 13:18:00,0.95912,0.95937,0.95912,0.95937,8909674.0
2007-02-02 13:19:00,0.95949,0.95953,0.95935,0.95935,10059527.0
2007-02-02 13:20:00,0.95939,0.95942,0.95923,0.95934,4417202.0
2007-02-02 13:21:00,0.95933,0.95933,0.9591,0.9591,8353152.0
2007-02-02 13:22:00,0.9592,0.95928,0.9592,0.95923,949872.0
2007-02-02 13:23:00,0.95925,0.95925,0.95818,0.95916,11468286.0
2007-02-02 13:25:00,0.95905,0.95909,0.95899,0.95899,4499257.0
2007-02-02 13:26:00,0.95896,0.95897,0.95881,0.95897,4365999.0
2007-02-02 13:27:00,0.95891,0.95902,0.95889,0.95889,9016158.0
2007-02-02 13:28:00,0.95893,0.95898,0.95879,0.95879,2934613.0
2007-02-02 13:29:00,0.9587,0.95894,0.9587,0.95894,15620433.0
2007-02-02 13:30:00,0.95897,0.95904,0.95894,0.95904,4806234.0
2007-02-02 13:31:00,0.95908,0.95908,0.95895,0.95895,11287755.0
2007-02-02 13:32:00,0.95899,0.959,0.95884,0.95891,16266300.0
2007-02-02 13:33:00,0.95907,0.95922,0.95907,0.95922,22338798.0
2007-02-02 13:34:00,0.959,0.95914,0.95893,0.95912,15161165.0
2007-02-02 13:35:00,0.95907,0.95921,0.95902,0.9591,18085329.0
2007-02-02 13:36:00,0.95916,0.95924,0.9589,0.95924,5317960.0
2007-02-02 13:37:00,0.95924,0.95935,0.95907,0.95923,12524056.0
2007-02-02 13:38:00,0.95931,0.95941,0.95924,0.95926,5189218.0
2007-02-02 13:39:00,0.95932,0.95932,0.95912,0.95912,20026392.0
2007-02-02 13:40:00,0.95901,0.95924,0.95901,0.95924,6725099.0
2007-02-02 13:41:00,0.95932,0.95949,0.9593,0.95949,4598092.0
2007-02-02 13:42:00,0.95938,0.95948,0.95935,0.95946,7538003.0
2007-02-02 13:43:00,0.95945,0.95962,0.95939,0.95962,8672836.0
2007-02-02 13:44:00,0.95959,0.95965,0.95954,0.95964,8785628.0
2007-02-02 13:45:00,0.95964,0.9598,0.95963,0.9598,4407787.0
2007-02-02 13:46:00,0.95982,0.9599,0.95974,0.9599,7283773.0
2007-02-02 13:47:00,0.95988,0.95988,0.95962,0.95986,13218829.0
2007-02-02 13:48:00,0.9599,0.95995,0.95969,0.95987,9987585.0
2007-02-02 13:49:00,0.95968,0.95982,0.95879,0.95879,4126193.0
2007-02-02 13:50:00,0.95984,0.96001,0.9598,0.96001,3649520.0
2007-02-02 13:51:00,0.95995,0.95995,0.95884,0.95985,26611566.0
2007-02-02 13:52:00,0.95988,0.96001,0.95982,0.95989,47209155.0
2007-02-02 13:53:00,0.96004,0.96004,0.95994,0.96004,8861980.0
2007-02-02 13:54:00,0.96005,0.96005,0.95967,0.95967,9898102.0
2007-02-02 13:55:00,0.95974,0.95998,0.95896,0.95988,15390138.0
2007-02-02 13:56:00,0.95992,0.95994,0.9598,0.95994,3796809.0
2007-02-02 13:57:00,0.96001,0.96024,0.96001,0.96014,12786981.0
2007-02-02 13:58:00,0.96027,0.9603,0.96016,0.9603,16516283.0
2007-02-02 13:59:00,0.96033,0.96033,0.96015,0.96032,6019626.0
2007-02-02 14:00:00,0.96015,0.96024,0.96009,0.96009,3244835.0
2007-02-02 14:01:00,0.9601,0.96022,0.9601,0.96015,16387947.0
2007-02-02 14:02:00,0.95999,0.96028,0.95999,0.96028,29053154.0
2007-02-02 14:03:00,0.96036,0.96066,0.96036,0.96066,15523965.0
2007-02-02 14:04:00,0.96071,0.96084,0.96071,0.96079,4980212.0
2007-02-02 14:05:00,0.96076,0.96076,0.9606,0.96067,3628291.0
2007-02-02 14:06:00,0.96075,0.96077,0.96044,0.96044,7144527.0
2007-02-02 14:07:00,0.96068,0.96068,0.96057,0.96061,21924576.0
2007-02-02 14:08:00,0.96049,0.96075,0.96049,0.96075,11292792.0
2007-02-02 14:09:00,0.96077,0.96077,0.96044,0.96057,7954574.0
2007-02-02 14:10:00,0.96044,0.9609,0.96044,0.9609,26567070.0
2007-02-02 14:11:00,0.96085,0.96085,0.96048,0.96048,12181540.0
2007-02-02 14:12:00,0.96047,0.96048,0.96041,0.96042,9873871.0
2007-02-02 14:13:00,0.96041,0.96047,0.96033,0.96044,9058018.0
2007-02-02 14:14:00,0.9603,0.96061,0.9603,0.96061,5812261.0
2007-02-02 14:15:00,0.9606,0.96063,0.9604,0.96062,16237871.0
2007-02-02 14:16:00,0.96057,0.96059,0.96044,0.96059,3174789.0
2007-02-02 14:17:00,0.96054,0.96063,0.96052,0.96062,10225490.0
2007-02-02 14:18:00,0.96054,0.96054,0.96033,0.96033,45346491.0
2007-02-02 14:19:00,0.96032,0.96046,0.96021,0.96021,33259663.0
2007-02-02 14:20:00,0.96037,0.96059,0.96029,0.96029,7583535.0
2007-02-02 14:21:00,0.96053,0.96057,0.96035,0.96035,5694176.0
2007-02-02 14:22:00,0.96039,0.96063,0.96039,0.96063,8015198.0
2007-02-02 14:23:00,0.96062,0.96062,0.96055,0.96055,14838425.0
2007-02-02 14:24:00,0.96058,0.96061,0.96055,0.96058,10058604.0
2007-02-02 14:25:00,0.96059,0.9607,0.9604,0.96045,3860835.0
2007-02-02 14:26:00,0.96074,0.96081,0.96063,0.96075,7123060.0
2007-02-02 14:27:00,0.96075,0.96086,0.96072,0.96079,20940234.0
2007-02-02 14:28:00,0.96074,0.96076,0.96066,0.96066,3754616.0
2007-02-02 14:29:00,0.96074,0.96086,0.9607,0.96076,5542581.0
2007-02-02 14:30:00,0.9606,0.96075,0.96056,0.96075,8530830.0
2007-02-02 14:31:00,0.96081,0.96081,0.96018,0.96069,2659568.0
2007-02-02 14:32:00,0.96053,0.96069,0.96038,0.96069,3481000.0
2007-02-02 14:33:00,0.96065,0.96086,0.96065,0.96086,7807250.0
2007-02-02 14:34:00,0.96097,0.96107,0.96091,0.96102,5956043.0
2007-02-02 14:35:00,0.96088,0.96098,0.96018,0.96095,3923193.0
2007-02-02 14:36:00,0.96098,0.9611,0.96085,0.9611,2625492.0
2007-02-02 14:37:00,0.96121,0.96136,0.96114,0.96136,5323757.0
2007-02-02 14:38:00,0.96147,0.9616,0.96133,0.9616,8630558.0
2007-02-02 14:39:00,0.96162,0.96162,0.96146,0.96158,2683353.0
2007-02-02 14:40:00,0.96159,0.96165,0.96147,0.96165,7442750.0
2007-02-02 14:41:00,0.96164,0.96183,0.96164,0.96172,6367642.0
2007-02-02 14:42:00,0.96174,0.96174,0.96132,0.96132,9544016.0
2007-02-02 14:43:00,0.96121,0.96129,0.96114,0.96129,5631057.0
2007-02-02 14:44:00,0.9612,0.9612,0.96107,0.9612,7174885.0
2007-02-02 14:45:00,0.96107,0.9616,0.96107,0.96142,8485910.0
2007-02-02 14:46:00,0.96141,0.96142,0.96138,0.96138,6506740.0
2007-02-02 14:47:00,0.9613,0.96135,0.9612,0.9612,2861261.0
2007-02-02 14:48:00,0.96129,0.96135,0.96113,0.96135,4405575.0
2007-02-02 14:49:00,0.96136,0.96148,0.96131,0.96135,2314273.0
2007-02-02 14:50:00,0.96144,0.96166,0.96144,0.96154,13787222.0
2007-02-02 14:51:00,0.96147,0.96151,0.96136,0.96136,3251309.0
2007-02-02 14:52:00,0.96133,0.96139,0.96125,0.96125,4794055.0
2007-02-02 14:53:00,0.96117,0.96123,0.96116,0.96116,2163050.0
2007-02-02 14:54:00,0.96115,0.96122,0.96112,0.96112,12646268.0
2007-02-02 14:55:00,0.96107,0.9611,0.96091,0.96091,20291026.0
2007-02-02 14:56:00,0.96095,0.96108,0.96089,0.96108,19430391.0
2007-02-02 14:57:00,0.96097,0.96115,0.96096,0.96115,2318808.0
2007-02-02 14:58:00,0.96111,0.96137,0.96111,0.96117,3339346.0
2007-02-02 14:59:00,0.96117,0.96117,0.96085,0.96101,6036136.0
2007-02-02 15:00:00,0.96103,0.96117,0.96098,0.96116,2993137.0
2007-02-02 15:01:00,0.9611,0.96117,0.96089,0.96117,8574084.0
2007-02-02 15:02:00,0.96118,0.96126,0.96116,0.96116,2961534.0
2007-02-02 15:03:00,0.96124,0.96124,0.96092,0.96118,22687919.0
2007-02-02 15:04:00,0.96121,0.96123,0.96113,0.96121,54697671.0
2007-02-02 15:05:00,0.96116,0.96124,0.96113,0.96113,5901013.0
2007-02-02 15:06:00,0.96116,0.96123,0.96101,0.96123,16135766.0
2007-02-02 15:07:00,0.96124,0.96124,0.96106,0.96106,606038.0
2007-02-02 15:08:00,0.96117,0.96123,0.96112,0.96121,15232684.0
2007-02-02 15:09:00,0.96121,0.9613,0.9611,0.9612,10103629.0
2007-02-02 15:10:00,0.96115,0.96126,0.96115,0.96121,14900961.0
2007-02-02 15:11:00,0.96133,0.96138,0.96117,0.96117,31291966.0
2007-02-02 15:12:00,0.96136,0.96142,0.96124,0.96124,6807469.0
2007-02-02 15:13:00,0.96138,0.9615,0.96131,0.9615,30247489.0
2007-02-02 15:14:00,0.96148,0.96148,0.96117,0.96127,2603568.0
2007-02-02 15:15:00,0.96125,0.96125,0.96102,0.96105,4888233.0
2007-02-02 15:16:00,0.96104,0.96104,0.96095,0.96098,12102724.0
2007-02-02 15:17:00,0.96101,0.96121,0.96101,0.96117,20935379.0
2007-02-02 15:18:00,0.96126,0.9614,0.96119,0.96129,23995359.0
2007-02-02 15:19:00,0.96114,0.96114,0.96091,0.96091,32107844.0
2007-02-02 15:20:00,0.96087,0.96092,0.96087,0.96091,44238704.0
2007-02-02 15:21:00,0.9608,0.96123,0.9608,0.96123,7075586.0
2007-02-02 15:22:00,0.96128,0.96141,0.96115,0.96141,5324967.0
2007-02-02 15:23:00,0.96147,0.96158,0.96142,0.96147,7346122.0
2007-02-02 15:24:00,0.96148,0.96148,0.96112,0.96131,18858879.0
2007-02-02 15:25:00,0.96125,0.96127,0.96114,0.96116,1419910.0
2007-02-02 15:26:00,0.96112,0.96115,0.96106,0.96106,25184557.0
2007-02-02 15:27:00,0.96088,0.96088,0.96062,0.96062,21898194.0
2007-02-02 15:28:00,0.96068,0.96097,0.95991,0.9607,16827867.0
2007-02-02 15:29:00,0.96067,0.96067,0.9599,0.9599,2224145.0
2007-02-02 15:30:00,0.95973,0.95981,0.95935,0.95935,20296529.0
2007-02-02 15:31:00,0.95938,0.95972,0.95938,0.95965,20679611.0
2007-02-02 15:32:00,0.95957,0.96047,0.95957,0.96047,32300229.0
2007-02-02 15:33:00,0.96047,0.96047,0.96024,0.96024,8154226.0
2007-02-02 15:34:00,0.96002,0.96006,0.96,0.96002,4079086.0
2007-02-02 15:35:00,0.95997,0.95997,0.95981,0.95987,32294044.0
2007-02-02 15:36:00,0.95979,0.95993,0.95972,0.95993,1936950.0
2007-02-02 15:37:00,0.9602,0.96044,0.9602,0.96044,18230310.0
2007-02-02 15:38:00,0.96036,0.96044,0.95988,0.96019,67495126.0
2007-02-02 15:39:00,0.96006,0.96016,0.95995,0.95997,41264171.0
2007-02-02 15:40:00,0.95991,0.95992,0.95963,0.95969,7997817.0
2007-02-02 15:41:00,0.9598,0.95989,0.9596,0.95989,11837221.0
2007-02-02 15:42:00,0.9598,0.96023,0.9598,0.96023,5855402.0
2007-02-02 15:43:00,0.9603,0.96052,0.9603,0.96052,1441295.0
2007-02-02 15:44:00,0.96064,0.96106,0.96064,0.96106,5143986.0
2007-02-02 15:45:00,0.96097,0.96098,0.96085,0.96097,26296454.0
2007-02-02 15:46:00,0.96092,0.96092,0.96057,0.96057,8344814.0
2007-02-02 15:47:00,0.96051,0.96065,0.96051,0.9606,7837429.0
2007-02-02 15:48:00,0.96053,0.96059,0.96029,0.96059,17113536.0
2007-02-02 15:49:00,0.96064,0.96066,0.96057,0.96057,23867198.0
2007-02-02 15:50:00,0.96047,0.96047,0.96033,0.96034,11171472.0
2007-02-02 15:51:00,0.96032,0.96054,0.95978,0.96054,49323544.0
2007-02-02 15:52:00,0.96059,0.96091,0.96059,0.9608,3425674.0
2007-02-02 15:53:00,0.96069,0.96102,0.96065,0.96085,4977516.0
2007-02-02 15:54:00,0.96113,0.96113,0.96068,0.96093,9399670.0
2007-02-02 15:55:00,0.96066,0.96094,0.96066,0.96072,56340573.0
2007-02-02 15:56:00,0.96057,0.96057,0.96036,0.96036,11397505.0
2007-02-02 15:57:00,0.96028,0.96058,0.96028,0.96058,2327376.0
2007-02-02 15:58:00,0.96054,0.96101,0.96041,0.96101,9642510.0
2007-02-02 15:59:00,0.96113,0.96124,0.9611,0.96111,5615031.0
2007-02-02 16:00:00,0.96121,0.96165,0.96121,0.96165,2087674.0
2007-02-02 16:01:00,0.96166,0.96192,0.96166,0.96192,13468555.0
2007-02-02 16:02:00,0.962,0.9623,0.962,0.9623,11418873.0
2007-02-02 16:03:00,0.96222,0.96222,0.96171,0.96171,774923.0
2007-02-02 16:04:00,0.96182,0.96185,0.96176,0.96181,1490804.0
2007-02-02 16:05:00,0.9619,0.9619,0.96162,0.96162,3249267.0
2007-02-02 16:06:00,0.96167,0.96176,0.96151,0.96176,2576962.0
2007-02-02 16:07:00,0.96169,0.96179,0.96167,0.96177,11364975.0
2007-02-02 16:08:00,0.96174,0.96181,0.96164,0.96174,8025840.0
2007-02-02 16:09:00,0.9617,0.96198,0.96168,0.96198,9367513.0
2007-02-02 16:10:00,0.96215,0.96244,0.96215,0.96236,4083659.0
2007-02-02 16:11:00,0.96223,0.96264,0.96223,0.96264,5351442.0
2007-02-02 16:12:00,0.96284,0.96288,0.96269,0.96269,3142867.0
2007-02-02 16:13:00,0.96278,0.9629,0.96274,0.9629,9626015.0
2007-02-02 16:14:00,0.96284,0.96318,0.96284,0.96303,6784892.0
2007-02-02 16:15:00,0.96313,0.96328,0.96307,0.96328,6285099.0
2007-02-02 16:16:00,0.96337,0.96349,0.96329,0.96349,4228760.0
2007-02-02 16:17:00,0.96342,0.96342,0.96295,0.96295,8677915.0
2007-02-02 16:18:00,0.96295,0.96345,0.96295,0.96345,7753533.0
2007-02-02 16:19:00,0.96331,0.96331,0.9632,0.9633,4237281.0
2007-02-02 16:20:00,0.96344,0.96351,0.9633,0.9633,27061602.0
2007-02-02 16:21:00,0.96326,0.96326,0.96306,0.96306,11104370.0
2007-02-02 16:22:00,0.96316,0.9634,0.96316,0.9634,7499370.0
2007-02-02 16:23:00,0.9634,0.96363,0.9634,0.96363,9990381.0
2007-02-02 16:24:00,0.96352,0.96362,0.9635,0.9636,43651520.0
2007-02-02 16:25:00,0.96361,0.96361,0.96332,0.96349,17326019.0
2007-02-02 16:26:00,0.96355,0.96369,0.96351,0.96369,7546894.0
2007-02-02 16:27:00,0.9636,0.9636,0.96337,0.9634,32857710.0
2007-02-02 16:28:00,0.96327,0.96354,0.96327,0.96341,6088534.0
2007-02-02 16:29:00,0.96342,0.96354,0.96336,0.96354,13459259.0
2007-02-02 16:30:00,0.96358,0.96368,0.96265,0.9634,8134480.0
2007-02-02 16:31:00,0.9634,0.96353,0.9634,0.96353,14244226.0
2007-02-02 16:32:00,0.96346,0.96354,0.9634,0.96342,45067580.0
2007-02-02 16:33:00,0.96352,0.96352,0.96341,0.96341,2002643.0
2007-02-02 16:34:00,0.96338,0.96338,0.96314,0.96325,13236095.0
2007-02-02 16:35:00,0.9633,0.9633,0.96224,0.96304,52630350.0
2007-02-02 16:36:00,0.96311,0.96328,0.9631,0.96328,9733054.0
2007-02-02 16:37:00,0.96334,0.96337,0.96314,0.96335,7842292.0
2007-02-02 16:38:00,0.96344,0.96348,0.9633,0.96337,13185303.0
2007-02-02 16:39:00,0.96339,0.9636,0.96334,0.9636,10674623.0
2007-02-02 16:40:00,0.96275,0.96401,0.96275,0.96374,32232560.0
2007-02-02 16:41:00,0.96372,0.96372,0.96347,0.9637,3587160.0
2007-02-02 16:42:00,0.96366,0.96377,0.96362,0.96367,13006473.0
2007-02-02 16:43:00,0.96365,0.96365,0.96327,0.96327,15421258.0
2007-02-02 16:44:00,0.96337,0.96345,0.96313,0.96345,58857422.0
2007-02-02 16:45:00,0.96344,0.96348,0.96258,0.96258,2302947.0
2007-02-02 16:46:00,0.96334,0.96334,0.96323,0.9633,4161584.0
2007-02-02 16:47:00,0.96326,0.96326,0.96281,0.96281,6639616.0
2007-02-02 16:48:00,0.96306,0.96325,0.9629,0.96312,6109888.0
2007-02-02 16:49:00,0.96316,0.96328,0.96316,0.96326,3052380.0
2007-02-02 16:50:00,0.96327,0.96334,0.96311,0.96324,5523165.0
2007-02-02 16:51:00,0.96334,0.96336,0.96313,0.96313,30758047.0
2007-02-02 16:52:00,0.96322,0.96322,0.9631,0.96315,1879856.0
2007-02-02 16:53:00,0.96318,0.96325,0.96293,0.96295,45049449.0
2007-02-02 16:54:00,0.96296,0.96301,0.96293,0.96293,4541706.0
2007-02-02 16:55:00,0.96279,0.96295,0.96275,0.96287,2740723.0
2007-02-02 16:56:00,0.96276,0.96276,0.96261,0.96261,10738326.0
2007-02-02 16:57:00,0.96257,0.96257,0.96156,0.9625,18636716.0
2007-02-02 16:58:00,0.96258,0.96258,0.96228,0.96238,29267530.0
2007-02-02 16:59:00,0.96235,0.96249,0.96235,0.96244,7197627.0
2007-02-02 17:00:00,0.96244,0.96259,0.96237,0.96259,12928582.0
2007-02-02 17:01:00,0.96253,0.96271,0.96247,0.96265,13167612.0
2007-02-02 17:02:00,0.96277,0.96282,0.96269,0.96269,10563487.0
2007-02-02 17:03:00,0.96257,0.96257,0.96221,0.9624,12964924.0
2007-02-02 17:04:00,0.96236,0.96236,0.96221,0.96225,11304055.0
2007-02-02 17:05:00,0.96235,0.9624,0.96235,0.96237,4670639.0
2007-02-02 17:06:00,0.96233,0.96233,0.96224,0.96227,16573726.0
2007-02-02 17:07:00,0.96225,0.96226,0.96213,0.96226,6706652.0
2007-02-02 17:08:00,0.96233,0.96244,0.96223,0.96223,6772968.0
2007-02-02 17:09:00,0.96248,0.96252,0.96241,0.96246,2589667.0
2007-02-02 17:10:00,0.96258,0.96261,0.96219,0.96254,42381806.0
2007-02-02 17:11:00,0.96263,0.96263,0.96242,0.96242,7252886.0
2007-02-02 17:12:00,0.96259,0.96266,0.96253,0.96266,7245220.0
2007-02-02 17:13:00,0.96271,0.96271,0.9624,0.9624,16520087.0
2007-02-02 17:14:00,0.9625,0.9625,0.96244,0.96248,5622559.0
2007-02-02 17:15:00,0.9625,0.96263,0.9625,0.96263,22722583.0
2007-02-02 17:16:00,0.96264,0.96301,0.96264,0.96301,16178896.0
2007-02-02 17:17:00,0.96311,0.96314,0.96293,0.96293,4950074.0
2007-02-02 17:18:00,0.96302,0.96307,0.96285,0.96307,26339496.0
2007-02-02 17:19:00,0.96314,0.96324,0.96312,0.96319,8167704.0
2007-02-02 17:20:00,0.96323,0.96348,0.96322,0.96348,7161342.0
2007-02-02 17:21:00,0.96358,0.96381,0.96358,0.96367,4258617.0
2007-02-02 17:22:00,0.96379,0.96396,0.96363,0.96396,22711721.0
2007-02-02 17:23:00,0.96388,0.96412,0.96388,0.96412,41866673.0
2007-02-02 17:24:00,0.96399,0.96408,0.96355,0.96405,32851118.0
2007-02-02 17:25:00,0.96417,0.96431,0.96417,0.96417,6678633.0
2007-02-02 17:26:00,0.96423,0.96423,0.96401,0.96401,13165042.0
2007-02-02 17:27:00,0.96402,0.96409,0.96397,0.96408,20596915.0
2007-02-02 17:28:00,0.96414,0.96417,0.96402,0.96416,19059249.0
2007-02-02 17:29:00,0.96423,0.96435,0.96406,0.96435,15674910.0
2007-02-02 17:30:00,0.96444,0.96444,0.96422,0.96444,33731377.0
2007-02-02 17:31:00,0.96447,0.96448,0.96394,0.96428,21456155.0
2007-02-02 17:32:00,0.96443,0.96445,0.9641,0.9641,3763553.0
2007-02-02 17:33:00,0.96432,0.96449,0.96432,0.96449,20697030.0
2007-02-02 17:34:00,0.96444,0.96478,0.96444,0.96478,30126583.0
2007-02-02 17:35:00,0.96476,0.96477,0.96463,0.96472,2394471.0
2007-02-02 17:36:00,0.96476,0.96496,0.96476,0.96496,1794492.0
2007-02-02 17:37:00,0.96501,0.96511,0.96501,0.96507,8433437.0
2007-02-02 17:38:00,0.96504,0.96504,0.96501,0.96503,8180900.0
2007-02-02 17:39:00,0.96521,0.96521,0.96521,0.96521,1435132.0
2007-02-02 17:40:00,0.96526,0.96529,0.9651,0.96525,12528729.0
2007-02-02 17:41:00,0.96536,0.9655,0.96536,0.96542,36506968.0
2007-02-02 17:42:00,0.96556,0.9656,0.96551,0.96552,10421456.0
2007-02-02 17:43:00,0.96541,0.96547,0.96523,0.9654,10838336.0
2007-02-02 17:44:00,0.96537,0.96549,0.96535,0.96549,6832187.0
2007-02-02 17:45:00,0.9656,0.96572,0.9656,0.96568,1336623.0
2007-02-02 17:46:00,0.9656,0.9656,0.9654,0.96551,3222930.0
2007-02-02 17:47:00,0.9654,0.9655,0.96534,0.9655,1992137.0
2007-02-02 17:48:00,0.96549,0.96565,0.96549,0.96553,1265777.0
2007-02-02 17:49:00,0.96551,0.96551,0.9653,0.96547,37568598.0
2007-02-02 17:50:00,0.96539,0.96549,0.96538,0.96549,26143206.0
2007-02-02 17:51:00,0.96548,0.96559,0.96542,0.96548,4430817.0
2007-02-02 17:52:00,0.96558,0.9657,0.96542,0.96568,17512548.0
2007-02-02 17:53:00,0.9656,0.96579,0.9654,0.9654,13812984.0
2007-02-02 17:54:00,0.9656,0.96569,0.96551,0.96552,8143504.0
2007-02-02 17:55:00,0.96559,0.96559,0.9654,0.96542,15575720.0
2007-02-02 17:56:00,0.9654,0.96548,0.96531,0.96531,17090612.0
2007-02-02 17:57:00,0.96531,0.96542,0.96528,0.96542,2412171.0
2007-02-02 17:58:00,0.96535,0.9654,0.96525,0.96534,9706884.0
2007-02-02 17:59:00,0.96529,0.96544,0.96445,0.96536,9701573.0
2007-02-02 18:00:00,0.9654,0.9654,0.96531,0.96533,3064211.0
2007-02-02 18:01:00,0.96541,0.96551,0.96538,0.96538,9240414.0
2007-02-02 18:02:00,0.96514,0.96538,0.9647,0.96538,41349254.0
2007-02-02 18:03:00,0.96527,0.96536,0.96527,0.96534,10434831.0
2007-02-02 18:04:00,0.96534,0.96547,0.96526,0.96526,7423099.0
2007-02-02 18:05:00,0.96526,0.96526,0.96507,0.96507,11098678.0
2007-02-02 18:06:00,0.9649,0.96512,0.9649,0.96511,4273764.0
2007-02-02 18:07:00,0.96515,0.96541,0.96511,0.96534,7854149.0
2007-02-02 18:08:00,0.96537,0.96537,0.9653,0.96533,2805079.0
2007-02-02 18:09:00,0.96533,0.96543,0.96522,0.96522,2748732.0
2007-02-02 18:10:00,0.96525,0.96533,0.96519,0.96519,6526423.0
2007-02-02 18:11:00,0.96522,0.96522,0.96509,0.96514,20747179.0
2007-02-02 18:12:00,0.96523,0.96526,0.96512,0.96525,18834668.0
2007-02-02 18:13:00,0.96518,0.96518,0.96437,0.96498,3717698.0
2007-02-02 18:14:00,0.965,0.96508,0.96499,0.96499,1873236.0
2007-02-02 18:15:00,0.96493,0.9651,0.96493,0.9651,18304103.0
2007-02-02 18:16:00,0.96507,0.96516,0.96506,0.96512,20143832.0
2007-02-02 18:17:00,0.96516,0.96539,0.96516,0.96539,7104941.0
2007-02-02 18:18:00,0.96547,0.96564,0.9654,0.96564,17939922.0
2007-02-02 18:19:00,0.96579,0.96582,0.96556,0.96556,5953216.0
2007-02-02 18:20:00,0.96586,0.96589,0.96569,0.96569,4021003.0
2007-02-02 18:21:00,0.96586,0.96586,0.96547,0.96557,7564144.0
2007-02-02 18:22:00,0.96558,0.96561,0.9655,0.96556,18194649.0
2007-02-02 18:23:00,0.96568,0.96576,0.96558,0.96569,2799488.0
2007-02-02 18:24:00,0.96556,0.96559,0.9654,0.96553,10795130.0
2007-02-02 18:25:00,0.96537,0.96546,0.96525,0.96546,5682936.0
2007-02-02 18:26:00,0.96537,0.96552,0.96537,0.96546,10443078.0
2007-02-02 18:27:00,0.96535,0.96535,0.96514,0.9653,10388314.0
2007-02-02 18:28:00,0.9652,0.96536,0.9652,0.96532,34220930.0
2007-02-02 18:29:00,0.96546,0.96553,0.96537,0.96545,16860393.0
2007-02-02 18:30:00,0.96542,0.96582,0.96542,0.96582,5693438.0
2007-02-02 18:31:00,0.96586,0.96586,0.96537,0.96537,17924554.0
2007-02-02 18:32:00,0.96524,0.96524,0.96511,0.96523,2739037.0
2007-02-02 18:33:00,0.96519,0.96525,0.96511,0.96511,7500031.0
2007-02-02 18:34:00,0.96509,0.96509,0.96493,0.96493,7404811.0
2007-02-02 18:35:00,0.96498,0.96513,0.96493,0.96503,3774297.0
2007-02-02 18:36:00,0.96494,0.96507,0.96471,0.96506,5452791.0
2007-02-02 18:37:00,0.96513,0.96532,0.96513,0.96532,12012339.0
2007-02-02 18:38:00,0.96531,0.96532,0.96525,0.96529,23977620.0
2007-02-02 18:39:00,0.96524,0.96535,0.96503,0.96535,11822549.0
2007-02-02 18:40:00,0.96532,0.96532,0.96522,0.96522,2787237.0
2007-02-02 18:41:00,0.96508,0.96528,0.9646,0.9646,1098204.0
2007-02-02 18:42:00,0.96529,0.96551,0.96529,0.96543,3994300.0
2007-02-02 18:43:00,0.96545,0.96573,0.96542,0.96573,9387575.0
2007-02-02 18:44:00,0.96571,0.96575,0.96564,0.96565,11141386.0
2007-02-02 18:45:00,0.96567,0.96576,0.96544,0.96576,29412025.0
2007-02-02 18:46:00,0.96571,0.9659,0.96571,0.96581,8526540.0
2007-02-02 18:47:00,0.96501,0.96628,0.96501,0.96626,7331049.0
2007-02-02 18:48:00,0.96624,0.96624,0.96513,0.96575,32132209.0
2007-02-02 18:49:00,0.96587,0.96593,0.96563,0.96593,9344330.0
2007-02-02 18:50:00,0.96587,0.96587,0.96572,0.96581,19264457.0
2007-02-02 18:51:00,0.96583,0.96603,0.96578,0.96603,12453237.0
2007-02-02 18:52:00,0.96603,0.96603,0.96583,0.96583,4932365.0
2007-02-02 18:53:00,0.96578,0.96578,0.96561,0.96571,2378355.0
2007-02-02 18:54:00,0.96569,0.96574,0.96557,0.96557,5230625.0
2007-02-02 18:55:00,0.96557,0.96571,0.96553,0.96571,5684100.0
2007-02-02 18:56:00,0.96572,0.96579,0.96569,0.96574,13965618.0
2007-02-02 18:57:00,0.96573,0.96588,0.96568,0.96588,8222098.0
2007-02-02 18:58:00,0.96589,0.96597,0.96586,0.96586,7966018.0
2007-02-02 18:59:00,0.966,0.96608,0.96592,0.96592,6516717.0
2007-02-02 19:00:00,0.96596,0.96604,0.96596,0.96603,2676787.0
2007-02-02 19:01:00,0.96594,0.96594,0.96576,0.96587,19236972.0
2007-02-02 19:02:00,0.966,0.96605,0.96598,0.96603,13559723.0
2007-02-02 19:03:00,0.96609,0.96609,0.96509,0.96598,23704145.0
2007-02-02 19:04:00,0.96605,0.96605,0.96593,0.96599,7717405.0
2007-02-02 19:05:00,0.96597,0.96597,0.96586,0.96594,10092177.0
2007-02-02 19:06:00,0.96598,0.96598,0.96498,0.96595,15875262.0
2007-02-02 19:07:00,0.96579,0.96579,0.96565,0.96565,4306737.0
2007-02-02 19:08:00,0.96552,0.96562,0.96544,0.96551,7585891.0
2007-02-02 19:09:00,0.96546,0.96546,0.9652,0.96526,27745343.0
2007-02-02 19:10:00,0.96526,0.96526,0.96501,0.96512,12386805.0
2007-02-02 19:11:00,0.96507,0.9652,0.96507,0.96515,9364685.0
2007-02-02 19:12:00,0.96519,0.96526,0.96512,0.96512,5362895.0
2007-02-02 19:13:00,0.96528,0.96544,0.96525,0.96544,19874788.0
2007-02-02 19:14:00,0.96539,0.96553,0.96535,0.96535,3724005.0
2007-02-02 19:15:00,0.96521,0.96536,0.96515,0.96518,16363372.0
2007-02-02 19:16:00,0.96525,0.96525,0.9652,0.9652,2400119.0
2007-02-02 19:17:00,0.96531,0.96531,0.96503,0.96503,13161162.0
2007-02-02 19:18:00,0.96515,0.96541,0.96494,0.96494,18903446.0
2007-02-02 19:19:00,0.96524,0.96524,0.96508,0.96508,3598650.0
2007-02-02 19:20:00,0.96519,0.96526,0.96512,0.96512,32496650.0
2007-02-02 19:21:00,0.96497,0.96507,0.96496,0.96507,3210917.0
2007-02-02 19:22:00,0.96508,0.96509,0.96496,0.96509,27079977.0
2007-02-02 19:23:00,0.96509,0.96513,0.96495,0.96495,4975075.0
2007-02-02 19:24:00,0.96493,0.96493,0.96474,0.96491,12404342.0
2007-02-02 19:25:00,0.96489,0.96501,0.96484,0.96501,12178193.0
2007-02-02 19:26:00,0.96497,0.9651,0.96497,0.96499,30683450.0
2007-02-02 19:27:00,0.96505,0.96513,0.96494,0.96498,10689106.0
2007-02-02 19:28:00,0.96501,0.96503,0.96427,0.96494,8192233.0
2007-02-02 19:29:00,0.96492,0.96505,0.96482,0.96496,11038904.0
2007-02-02 19:30:00,0.96507,0.96519,0.96506,0.96519,10255036.0
2007-02-02 19:31:00,0.96527,0.96539,0.96522,0.96539,7666227.0
2007-02-02 19:32:00,0.96544,0.96556,0.96537,0.96551,11704032.0
2007-02-02 19:33:00,0.96559,0.96564,0.96553,0.96553,4056774.0
2007-02-02 19:34:00,0.96552,0.96574,0.96552,0.96574,13220032.0
2007-02-02 19:35:00,0.96581,0.96584,0.96564,0.9658,3571800.0
2007-02-02 19:36:00,0.96571,0.96581,0.96557,0.96567,8427854.0
2007-02-02 19:37:00,0.9657,0.96573,0.9657,0.9657,15634943.0
2007-02-02 19:38:00,0.9657,0.96576,0.9657,0.96576,1302081.0
2007-02-02 19:39:00,0.96579,0.96596,0.96577,0.96584,1700413.0
2007-02-02 19:40:00,0.96589,0.9659,0.96582,0.96588,7877196.0
2007-02-02 19:41:00,0.96588,0.96599,0.96588,0.96599,9213259.0
2007-02-02 19:42:00,0.96595,0.96621,0.96595,0.96618,27572318.0
2007-02-02 19:43:00,0.96622,0.96639,0.96615,0.96616,3282053.0
2007-02-02 19:44:00,0.96626,0.96631,0.96613,0.96623,8892129.0
2007-02-02 19:45:00,0.96624,0.96633,0.96621,0.96624,2608274.0
2007-02-02 19:46:00,0.96627,0.96634,0.96607,0.96624,3566675.0
2007-02-02 19:47:00,0.96614,0.96632,0.9661,0.96627,15738377.0
2007-02-02 19:48:00,0.9663,0.96643,0.96627,0.96627,22550385.0
2007-02-02 19:49:00,0.96633,0.96633,0.96622,0.96624,11450002.0
2007-02-02 19:51:00,0.96623,0.96629,0.96623,0.96629,1115163.0
2007-02-02 19:52:00,0.96637,0.96642,0.96625,0.96634,2957963.0
2007-02-02 19:53:00,0.96635,0.96655,0.96628,0.96655,2571142.0
2007-02-02 19:54:00,0.96669,0.96699,0.96669,0.96697,18126791.0
2007-02-02 19:55:00,0.96673,0.96673,0.96659,0.96667,3267920.0
2007-02-02 19:56:00,0.9668,0.96689,0.96679,0.96685,4878346.0
2007-02-02 19:57:00,0.96675,0.96704,0.96675,0.96703,7418339.0
2007-02-02 19:58:00,0.96698,0.96698,0.96682,0.96692,50094284.0
2007-02-02 19:59:00,0.96699,0.96738,0.96699,0.96717,8697482.0
2007-02-02 20:00:00,0.96708,0.9673,0.96706,0.9673,16203300.0
2007-02-02 20:01:00,0.96721,0.96734,0.96721,0.96721,16486126.0
2007-02-02 20:02:00,0.96711,0.96711,0.96696,0.96701,4383196.0
2007-02-02 20:03:00,0.96689,0.96697,0.96689,0.96691,8239217.0
2007-02-02 20:04:00,0.96689,0.96695,0.96682,0.96688,13172992.0
2007-02-02 20:05:00,0.96686,0.96686,0.96673,0.96674,5846076.0
2007-02-02 20:06:00,0.96665,0.96678,0.96659,0.96678,15725549.0
2007-02-02 20:07:00,0.96684,0.96719,0.96684,0.96719,15896393.0
2007-02-02 20:08:00,0.9673,0.96751,0.9673,0.96733,2550257.0
2007-02-02 20:09:00,0.9673,0.9674,0.9673,0.96734,4237814.0
2007-02-02 20:10:00,0.96743,0.96743,0.96691,0.96691,8216965.0
2007-02-02 20:11:00,0.96675,0.9669,0.96675,0.9669,781488.0
2007-02-02 20:12:00,0.96696,0.96696,0.96681,0.96695,24877915.0
2007-02-02 20:13:00,0.96695,0.96701,0.96685,0.96687,19811326.0
2007-02-02 20:15:00,0.96693,0.96693,0.96693,0.96693,1814835.0
2007-02-02 20:16:00,0.96683,0.96698,0.96682,0.96696,4528514.0
2007-02-02 20:17:00,0.96692,0.9671,0.96688,0.9671,7098128.0
2007-02-02 20:18:00,0.96708,0.96719,0.96707,0.96714,2781174.0
2007-02-02 20:19:00,0.96705,0.96708,0.96685,0.96708,24383397.0
2007-02-02 20:20:00,0.96704,0.96706,0.96684,0.96684,8082131.0
2007-02-02 20:21:00,0.96687,0.96699,0.96685,0.96699,6696984.0
2007-02-02 20:22:00,0.96695,0.96702,0.96652,0.96689,27902206.0
2007-02-02 20:23:00,0.96703,0.96705,0.96697,0.96703,7325475.0
2007-02-02 20:24:00,0.96707,0.96707,0.96697,0.96697,3194037.0
2007-02-02 20:25:00,0.96702,0.96714,0.96698,0.96706,31967008.0
2007-02-02 20:26:00,0.96707,0.96745,0.96658,0.96745,24752277.0
2007-02-02 20:27:00,0.96747,0.96748,0.96729,0.96729,3783510.0
2007-02-02 20:28:00,0.96718,0.96719,0.96691,0.96691,4242888.0
2007-02-02 20:29:00,0.96694,0.96694,0.96678,0.96687,5025811.0
2007-02-02 20:30:00,0.9669,0.96736,0.9669,0.96735,15611248.0
2007-02-02 20:31:00,0.96734,0.96734,0.96716,0.96723,5425269.0
2007-02-02 20:32:00,0.96705,0.96705,0.96672,0.96692,11164718.0
2007-02-02 20:33:00,0.96694,0.96697,0.96688,0.96688,24764239.0
2007-02-02 20:34:00,0.96695,0.96699,0.96598,0.96687,10127511.0
2007-02-02 20:35:00,0.9669,0.96705,0.96687,0.96705,8739447.0
2007-02-02 20:36:00,0.96696,0.96705,0.96676,0.96705,3367821.0
2007-02-02 20:37:00,0.96719,0.96748,0.96719,0.96748,1657221.0
2007-02-02 20:38:00,0.96751,0.96751,0.96741,0.9675,5396902.0
2007-02-02 20:39:00,0.96747,0.96749,0.9673,0.96739,12285692.0
2007-02-02 20:40:00,0.96745,0.96745,0.96721,0.96721,24010755.0
2007-02-02 20:41:00,0.96704,0.9672,0.96704,0.9672,1544066.0
2007-02-02 20:42:00,0.96743,0.96749,0.96724,0.96729,4867134.0
2007-02-02 20:43:00,0.96718,0.96718,0.96696,0.96696,1271626.0
2007-02-02 20:44:00,0.96681,0.96702,0.96681,0.96702,10252359.0
2007-02-02 20:45:00,0.96715,0.96721,0.96696,0.96713,22754935.0
2007-02-02 20:46:00,0.96694,0.96694,0.96583,0.96583,6026948.0
2007-02-02 20:47:00,0.96674,0.96674,0.9666,0.9666,4274963.0
2007-02-02 20:48:00,0.96653,0.96657,0.96646,0.96646,6786544.0
2007-02-02 20:49:00,0.96651,0.96686,0.96651,0.96677,12412435.0
2007-02-02 20:50:00,0.9666,0.9666,0.96639,0.96639,28306122.0
2007-02-02 20:51:00,0.96649,0.96652,0.96643,0.96652,6979518.0
2007-02-02 20:52:00,0.9665,0.96662,0.9665,0.9666,7651428.0
2007-02-02 20:54:00,0.96638,0.96657,0.96553,0.96657,13502735.0
2007-02-02 20:55:00,0.96647,0.96655,0.96647,0.96655,4875889.0
2007-02-02 20:56:00,0.96673,0.96678,0.96664,0.96678,2792605.0
2007-02-02 20:57:00,0.96672,0.96679,0.96672,0.96679,13429880.0
2007-02-02 20:58:00,0.96688,0.96707,0.96678,0.96707,4943332.0
2007-02-02 20:59:00,0.96697,0.96699,0.96679,0.96679,1156275.0
2007-02-02 21:00:00,0.96689,0.96689,0.96633,0.96633,16611737.0
2007-02-02 21:01:00,0.96629,0.96635,0.96615,0.96628,8806589.0
2007-02-02 21:02:00,0.96636,0.96636,0.96624,0.96624,1107931.0
2007-02-02 21:03:00,0.96627,0.96627,0.96602,0.96602,7153095.0
2007-02-02 21:04:00,0.96629,0.96636,0.96622,0.9663,3910286.0
2007-02-02 21:05:00,0.96624,0.96634,0.96607,0.96632,20619367.0
2007-02-02 21:06:00,0.96633,0.9664,0.96633,0.9664,1260831.0
2007-02-02 21:07:00,0.96623,0.96625,0.9662,0.9662,3619215.0
2007-02-02 21:08:00,0.96611,0.96616,0.96611,0.96616,606509.0
2007-02-02 21:09:00,0.96603,0.96637,0.96603,0.96637,874964.0
2007-02-02 21:10:00,0.96654,0.96669,0.96654,0.96669,9917781.0
2007-02-02 21:11:00,0.96666,0.96666,0.96596,0.96624,40170820.0
2007-02-02 21:12:00,0.96622,0.96622,0.96612,0.96612,857937.0
2007-02-02 21:13:00,0.96594,0.96602,0.96586,0.96586,1822322.0
2007-02-02 21:14:00,0.96595,0.96602,0.96588,0.96599,23389890.0
2007-02-02 21:15:00,0.96621,0.96634,0.96615,0.96615,3867959.0
2007-02-02 21:16:00,0.96594,0.96596,0.9652,0.96581,5552942.0
2007-02-02 21:17:00,0.96592,0.96592,0.96574,0.96574,2623944.0
2007-02-02 21:19:00,0.96585,0.96624,0.96585,0.96618,16130367.0
2007-02-02 21:20:00,0.96617,0.96617,0.96584,0.96584,2837445.0
2007-02-02 21:21:00,0.96592,0.96592,0.96575,0.96575,4708702.0
2007-02-02 21:22:00,0.96579,0.96589,0.96571,0.96589,17850070.0
2007-02-02 21:23:00,0.966,0.96605,0.966,0.96605,1925205.0
2007-02-02 21:24:00,0.96594,0.96594,0.96576,0.96586,2795738.0
2007-02-02 21:26:00,0.96588,0.96596,0.96588,0.96596,2508625.0
2007-02-02 21:27:00,0.96596,0.96603,0.96596,0.96601,5576157.0
2007-02-02 21:28:00,0.9661,0.96611,0.96592,0.96611,2773826.0
2007-02-02 21:29:00,0.96617,0.96645,0.96617,0.9663,21035008.0
2007-02-02 21:30:00,0.96608,0.96608,0.96591,0.96591,823524.0
2007-02-02 21:31:00,0.96603,0.96639,0.96603,0.96639,22903824.0
2007-02-02 21:32:00,0.96639,0.9664,0.96595,0.96595,6802684.0
2007-02-02 21:33:00,0.9659,0.966,0.9659,0.96595,6115737.0
2007-02-02 21:34:00,0.96599,0.96617,0.96597,0.96602,13082287.0
2007-02-02 21:35:00,0.96597,0.96609,0.96597,0.96604,4747887.0
2007-02-02 21:36:00,0.96599,0.96611,0.96599,0.96611,2979763.0
2007-02-02 21:37:00,0.96633,0.96647,0.96618,0.96633,4117708.0
2007-02-02 21:38:00,0.96643,0.96643,0.96632,0.96641,9837364.0
2007-02-02 21:39:00,0.96633,0.96633,0.96615,0.96615,13676637.0
2007-02-02 21:40:00,0.96621,0.96621,0.96605,0.96619,12196635.0
2007-02-02 21:41:00,0.96627,0.96637,0.96627,0.96637,3397217.0
2007-02-02 21:42:00,0.96627,0.9663,0.96627,0.9663,3384375.0
2007-02-02 21:43:00,0.96636,0.96671,0.96636,0.96669,23557718.0
2007-02-02 21:44:00,0.9667,0.96672,0.9667,0.96672,2702137.0
2007-02-02 21:45:00,0.96672,0.96672,0.96636,0.96636,7766455.0
2007-02-02 21:46:00,0.96626,0.96628,0.96605,0.96605,20850718.0
2007-02-02 21:47:00,0.96624,0.96646,0.96624,0.96636,23333648.0
2007-02-02 21:48:00,0.96646,0.96646,0.96599,0.96599,4093275.0
2007-02-02 21:49:00,0.96599,0.96606,0.96592,0.96602,1909090.0
2007-02-02 21:51:00,0.9661,0.96613,0.9661,0.96611,4786090.0
2007-02-02 21:52:00,0.96604,0.96604,0.96559,0.96559,5115147.0
2007-02-02 21:53:00,0.96588,0.9664,0.96588,0.9664,6581719.0
2007-02-02 21:54:00,0.96637,0.96637,0.96576,0.96576,12206509.0
2007-02-02 21:55:00,0.96592,0.96594,0.96587,0.96594,5580496.0
2007-02-02 21:56:00,0.96596,0.96601,0.96586,0.96601,9726494.0
2007-02-02 21:57:00,0.96577,0.96584,0.96574,0.96574,4353207.0
2007-02-02 21:58:00,0.96592,0.96592,0.96578,0.96584,3630944.0
2007-02-02 21:59:00,0.9658,0.96597,0.96577,0.96585,35392319.0
2007-02-02 22:00:00,0.96577,0.96582,0.96571,0.96581,7787902.0
2007-02-02 22:01:00,0.96582,0.96595,0.96579,0.96594,14812421.0
2007-02-02 22:02:00,0.96579,0.96588,0.96579,0.96588,3536044.0
2007-02-02 22:03:00,0.96586,0.96598,0.96581,0.96598,5929826.0
2007-02-02 22:04:00,0.96596,0.96596,0.96577,0.96596,25243901.0
2007-02-02 22:05:00,0.96597,0.96597,0.96588,0.96588,849007.0
2007-02-02 22:06:00,0.96584,0.96596,0.96584,0.96592,13211730.0
2007-02-02 22:07:00,0.96585,0.96596,0.9657,0.9659,10151731.0
2007-02-02 22:08:00,0.96583,0.96596,0.96578,0.96596,5630477.0
2007-02-02 22:09:00,0.96605,0.96618,0.96605,0.96617,16690371.0
2007-02-02 22:10:00,0.96632,0.96648,0.96632,0.96635,8788992.0
2007-02-02 22:11:00,0.96612,0.96626,0.96601,0.96601,1440352.0
2007-02-02 22:14:00,0.96617,0.96617,0.96616,0.96616,1603751.0
2007-02-02 22:15:00,0.96608,0.96612,0.966,0.96602,15109927.0
2007-02-02 22:16:00,0.9661,0.96612,0.96512,0.96512,13304310.0
2007-02-02 22:17:00,0.96606,0.96606,0.96586,0.96595,1043872.0
2007-02-02 22:18:00,0.96601,0.96608,0.96601,0.96607,1136972.0
2007-02-02 22:19:00,0.96604,0.96604,0.96589,0.96598,9400832.0
2007-02-02 22:20:00,0.96603,0.96604,0.96589,0.96604,21544562.0
2007-02-02 22:21:00,0.966,0.966,0.96589,0.96589,22851007.0
2007-02-02 22:22:00,0.96593,0.96596,0.96576,0.96596,8207317.0
2007-02-02 22:23:00,0.96585,0.96602,0.96585,0.96602,900545.0
2007-02-02 22:24:00,0.96603,0.96607,0.96595,0.96607,15367006.0
2007-02-02 22:25:00,0.96611,0.96616,0.96611,0.96616,3270935.0
2007-02-02 22:26:00,0.96608,0.96627,0.96608,0.96627,2980287.0
2007-02-02 22:27:00,0.96612,0.96626,0.96612,0.96622,4270261.0
2007-02-02 22:28:00,0.96624,0.9663,0.9662,0.96629,32636725.0
2007-02-02 22:29:00,0.96629,0.96676,0.96629,0.96676,8022872.0
2007-02-02 22:30:00,0.96669,0.96669,0.96657,0.96657,754527.0
2007-02-02 22:31:00,0.96666,0.96666,0.96653,0.96653,896922.0
2007-02-02 22:32:00,0.9664,0.9664,0.96606,0.96606,14592413.0
2007-02-02 22:33:00,0.96602,0.96604,0.96599,0.96599,3334333.0
2007-02-02 22:34:00,0.96598,0.96598,0.96592,0.96596,1176821.0
2007-02-02 22:35:00,0.96595,0.96595,0.96577,0.96577,1507248.0
2007-02-02 22:36:00,0.96571,0.96608,0.96571,0.96607,5868683.0
2007-02-02 22:37:00,0.96594,0.96596,0.96594,0.96596,1166828.0
2007-02-02 22:38:00,0.96597,0.96604,0.96586,0.96594,7168290.0
2007-02-02 22:39:00,0.96587,0.96594,0.96571,0.96571,4285813.0
2007-02-02 22:40:00,0.96498,0.96562,0.96498,0.96552,13317407.0
2007-02-02 22:41:00,0.96555,0.96568,0.96555,0.96564,23058538.0
2007-02-02 22:42:00,0.96573,0.96583,0.9656,0.96583,6378594.0
2007-02-02 22:43:00,0.96594,0.96631,0.96594,0.96619,12266014.0
2007-02-02 22:44:00,0.966,0.966,0.9657,0.96587,17044485.0
2007-02-02 22:45:00,0.96601,0.96602,0.96591,0.96602,9365524.0
2007-02-02 22:46:00,0.966,0.96605,0.96591,0.96605,5969184.0
2007-02-02 22:47:00,0.96603,0.96623,0.96603,0.96623,4295971.0
2007-02-02 22:48:00,0.96623,0.96628,0.96621,0.96624,9533399.0
2007-02-02 22:49:00,0.96624,0.96624,0.96605,0.96605,1625738.0
2007-02-02 22:50:00,0.96597,0.96597,0.96586,0.96597,12834302.0
2007-02-02 22:51:00,0.96579,0.96635,0.96579,0.96635,19369357.0
2007-02-02 22:52:00,0.9663,0.9663,0.96579,0.96581,4868952.0
2007-02-02 22:53:00,0.96578,0.9659,0.9653,0.96586,2698550.0
2007-02-02 22:55:00,0.96589,0.96593,0.96573,0.9659,31864862.0
2007-02-02 22:56:00,0.96586,0.96586,0.96567,0.96582,29905749.0
2007-02-02 22:57:00,0.96586,0.96586,0.96568,0.96571,4912316.0
2007-02-02 22:58:00,0.96585,0.96592,0.96585,0.96588,3197636.0
2007-02-02 22:59:00,0.9659,0.96601,0.9659,0.96596,16494968.0
2007-02-02 23:00:00,0.96604,0.96605,0.96602,0.96605,2195555.0
2007-02-02 23:01:00,0.96609,0.96617,0.96596,0.96617,19343116.0
2007-02-02 23:02:00,0.96619,0.96624,0.96619,0.96624,772892.0
2007-02-02 23:03:00,0.9662,0.9662,0.9661,0.96619,16863483.0
2007-02-02 23:04:00,0.96616,0.96625,0.96616,0.96617,2232046.0
2007-02-02 23:05:00,0.96628,0.96628,0.96616,0.96626,7409934.0
2007-02-02 23:06:00,0.96624,0.96667,0.96624,0.96665,9330227.0
2007-02-02 23:07:00,0.96668,0.96668,0.96647,0.96647,1024779.0
2007-02-02 23:08:00,0.9665,0.9665,0.96602,0.96608,32398173.0
2007-02-02 23:09:00,0.96601,0.9662,0.96587,0.96608,29691205.0
2007-02-02 23:10:00,0.96606,0.96635,0.96606,0.96635,15232359.0
2007-02-02 23:11:00,0.96635,0.96688,0.96625,0.96676,11297573.0
2007-02-02 23:13:00,0.96673,0.96673,0.96625,0.9663,6533711.0
2007-02-02 23:14:00,0.96638,0.96644,0.96623,0.96631,6656379.0
2007-02-02 23:15:00,0.96632,0.96638,0.96611,0.96611,12178027.0
2007-02-02 23:16:00,0.96616,0.9663,0.96616,0.96619,1534861.0
2007-02-02 23:17:00,0.96625,0.96625,0.96615,0.96615,1030959.0
2007-02-02 23:18:00,0.96615,0.9663,0.96615,0.9663,1996229.0
2007-02-02 23:19:00,0.96637,0.96652,0.96619,0.96652,13896739.0
2007-02-02 23:20:00,0.96629,0.96656,0.96629,0.96645,44053199.0
2007-02-02 23:23:00,0.96649,0.96652,0.9664,0.96646,2968061.0
2007-02-02 23:24:00,0.96641,0.96653,0.96641,0.96641,22864222.0
2007-02-02 23:25:00,0.96632,0.96632,0.96611,0.96611,2921910.0
2007-02-02 23:26:00,0.96622,0.96623,0.96614,0.96621,3761618.0
2007-02-02 23:27:00,0.96625,0.96639,0.96625,0.96634,4359646.0
2007-02-02 23:28:00,0.96636,0.96657,0.96635,0.96654,6834871.0
2007-02-02 23:29:00,0.9666,0.9666,0.96626,0.96654,14446567.0
2007-02-02 23:30:00,0.9666,0.96662,0.96654,0.96654,2588929.0
2007-02-02 23:31:00,0.96665,0.96701,0.96665,0.96701,9646988.0
2007-02-02 23:32:00,0.96697,0.96697,0.9667,0.9667,6969782.0
2007-02-02 23:33:00,0.96665,0.96665,0.96646,0.9665,11604299.0
2007-02-02 23:34:00,0.96636,0.9664,0.96636,0.9664,3068361.0
2007-02-02 23:35:00,0.96634,0.96638,0.96633,0.96638,4014873.0
2007-02-02 23:36:00,0.96628,0.96647,0.96628,0.96647,11477126.0
2007-02-02 23:37:00,0.96653,0.96653,0.96641,0.96652,7254726.0
2007-02-02 23:38:00,0.96652,0.96652,0.96632,0.96632,1638743.0
2007-02-02 23:39:00,0.96623,0.96638,0.96618,0.96638,15546951.0
2007-02-02 23:40:00,0.96627,0.96627,0.96535,0.96535,7734752.0
2007-02-02 23:41:00,0.96624,0.96639,0.96609,0.96609,19854435.0
2007-02-02 23:42:00,0.96628,0.96628,0.96606,0.96624,10744704.0
2007-02-02 23:43:00,0.9664,0.96658,0.9664,0.96658,4067541.0
2007-02-02 23:44:00,0.96663,0.96675,0.96663,0.96675,5716018.0
2007-02-02 23:45:00,0.96684,0.96692,0.96672,0.96692,8889736.0
2007-02-02 23:46:00,0.96703,0.96711,0.967,0.967,5155508.0
2007-02-02 23:47:00,0.96704,0.96704,0.96697,0.96697,14225587.0
2007-02-02 23:48:00,0.96689,0.96689,0.96676,0.96677,2746021.0
2007-02-02 23:49:00,0.96681,0.96684,0.96679,0.9668,4211460.0
2007-02-02 23:50:00,0.96679,0.96685,0.96664,0.96669,8331059.0
2007-02-02 23:51:00,0.96672,0.96678,0.96648,0.96665,41277516.0
2007-02-02 23:52:00,0.96663,0.96663,0.96636,0.9665,6821305.0
2007-02-02 23:53:00,0.9665,0.96663,0.96645,0.96663,8939476.0
2007-02-02 23:54:00,0.96662,0.96671,0.96662,0.96665,8147681.0
2007-02-02 23:55:00,0.96672,0.96676,0.96669,0.96673,9206343.0
2007-02-02 23:56:00,0.96669,0.96678,0.96669,0.96676,10602929.0
2007-02-02 23:57:00,0.96672,0.96682,0.96672,0.96672,5963728.0
2007-02-02 23:58:00,0.96672,0.96682,0.96672,0.9668,3987273.0
2007-02-02 23:59:00,0.96669,0.9667,0.96655,0.96655,10224401.0
2007-02-05 00:00:00,0.96634,0.96658,0.96634,0.96658,7493556.0
2007-02-05 00:01:00,0.96661,0.96661,0.96595,0.96595,16785194.0
2007-02-05 00:02:00,0.96596,0.96596,0.96569,0.96585,10296305.0
2007-02-05 00:03:00,0.96577,0.96603,0.96577,0.96603,3482152.0
2007-02-05 00:04:00,0.96599,0.96613,0.96599,0.96613,636081.0
2007-02-05 00:05:00,0.96593,0.96626,0.96593,0.96626,10371738.0
2007-02-05 00:06:00,0.96628,0.96628,0.96606,0.96606,2528890.0
2007-02-05 00:07:00,0.966,0.96614,0.96588,0.96614,5269409.0
2007-02-05 00:08:00,0.96606,0.96639,0.96606,0.96639,7108641.0
2007-02-05 00:09:00,0.96629,0.96643,0.96629,0.96637,2445576.0
2007-02-05 00:10:00,0.96648,0.96664,0.96648,0.96664,6970502.0
2007-02-05 00:11:00,0.96644,0.96644,0.96596,0.96596,14574664.0
2007-02-05 00:12:00,0.96601,0.96601,0.96576,0.96576,3354965.0
2007-02-05 00:13:00,0.96564,0.96564,0.96523,0.96543,14104114.0
2007-02-05 00:14:00,0.9654,0.96568,0.9654,0.96568,2263504.0
2007-02-05 00:15:00,0.96541,0.96564,0.96541,0.96558,6529218.0
2007-02-05 00:16:00,0.9656,0.96569,0.96551,0.96569,11169211.0
2007-02-05 00:17:00,0.96563,0.96563,0.96538,0.9655,18499582.0
2007-02-05 00:18:00,0.9655,0.96573,0.9655,0.96573,7175283.0
2007-02-05 00:19:00,0.96575,0.96575,0.96562,0.96574,10036897.0
2007-02-05 00:20:00,0.96567,0.96567,0.96551,0.96551,28111343.0
2007-02-05 00:21:00,0.96561,0.96566,0.96561,0.96566,395377.0
2007-02-05 00:22:00,0.96567,0.96571,0.96556,0.96571,48511216.0
2007-02-05 00:23:00,0.96562,0.96585,0.96555,0.96555,4796422.0
2007-02-05 00:24:00,0.9655,0.96574,0.9655,0.96555,9807911.0
2007-02-05 00:25:00,0.96547,0.96565,0.96542,0.96546,5847543.0
2007-02-05 00:28:00,0.96552,0.96552,0.96536,0.96536,27946210.0
2007-02-05 00:29:00,0.96451,0.9655,0.96451,0.9655,5404065.0
2007-02-05 00:30:00,0.96543,0.96562,0.96525,0.96525,5079223.0
2007-02-05 00:31:00,0.96541,0.9656,0.96541,0.96542,42391410.0
2007-02-05 00:32:00,0.96534,0.96556,0.96534,0.96538,38369847.0
2007-02-05 00:33:00,0.96539,0.96557,0.96536,0.96551,8803186.0
2007-02-05 00:34:00,0.96553,0.96561,0.96553,0.96558,4579275.0
2007-02-05 00:35:00,0.96559,0.96569,0.96558,0.96558,7215897.0
2007-02-05 00:36:00,0.96559,0.96564,0.96559,0.96564,22277956.0
2007-02-05 00:37:00,0.96553,0.96581,0.96553,0.96574,5170572.0
2007-02-05 00:38:00,0.96574,0.96581,0.96554,0.96554,2109200.0
2007-02-05 00:39:00,0.96578,0.96592,0.96562,0.96562,4289128.0
2007-02-05 00:40:00,0.96556,0.96571,0.96556,0.96566,8901469.0
2007-02-05 00:41:00,0.96569,0.96571,0.96547,0.96547,9509765.0
2007-02-05 00:42:00,0.96556,0.96556,0.96429,0.96429,5951446.0
2007-02-05 00:43:00,0.96528,0.96556,0.96528,0.96556,5524143.0
2007-02-05 00:44:00,0.96549,0.96549,0.96549,0.96549,3003670.0
2007-02-05 00:45:00,0.96554,0.96591,0.96554,0.96591,6442300.0
2007-02-05 00:46:00,0.96593,0.96613,0.96593,0.96613,1288247.0
2007-02-05 00:47:00,0.96617,0.96617,0.96601,0.96609,8056752.0
2007-02-05 00:48:00,0.966,0.966,0.96568,0.9658,6294304.0
2007-02-05 00:49:00,0.96606,0.96617,0.96604,0.96617,6166158.0
2007-02-05 00:50:00,0.96607,0.96607,0.96509,0.96586,20212655.0
2007-02-05 00:51:00,0.96582,0.96582,0.96527,0.96527,8836057.0
2007-02-05 00:52:00,0.96507,0.96527,0.96507,0.96527,12006062.0
2007-02-05 00:53:00,0.96542,0.96557,0.96536,0.96542,12045966.0
2007-02-05 00:54:00,0.96542,0.96579,0.96533,0.96579,6977564.0
2007-02-05 00:55:00,0.96575,0.96589,0.96575,0.96577,3356263.0
2007-02-05 00:56:00,0.96582,0.96582,0.96555,0.96556,26932728.0
2007-02-05 00:58:00,0.9656,0.96579,0.9656,0.96574,3737569.0
2007-02-05 00:59:00,0.96569,0.96606,0.96569,0.96606,12580568.0
2007-02-05 01:00:00,0.96597,0.96612,0.96577,0.96577,5376392.0
2007-02-05 01:01:00,0.96601,0.96601,0.96594,0.96594,2341525.0
2007-02-05 01:02:00,0.96589,0.96606,0.96582,0.96582,27867557.0
2007-02-05 01:03:00,0.96595,0.96595,0.9659,0.9659,1592308.0
2007-02-05 01:04:00,0.96602,0.96611,0.96602,0.96603,7515082.0
2007-02-05 01:05:00,0.96608,0.96614,0.96603,0.96614,8722054.0
2007-02-05 01:06:00,0.96614,0.96614,0.966,0.96604,13480931.0
2007-02-05 01:07:00,0.96596,0.96611,0.9659,0.96611,35424203.0
2007-02-05 01:08:00,0.96616,0.96622,0.96604,0.96622,1213623.0
2007-02-05 01:09:00,0.96627,0.96627,0.96612,0.9662,2616901.0
2007-02-05 01:10:00,0.96623,0.96636,0.9653,0.96636,8828234.0
2007-02-05 01:11:00,0.96642,0.9666,0.96607,0.9666,8760577.0
2007-02-05 01:12:00,0.96648,0.9665,0.96648,0.9665,22277352.0
2007-02-05 01:13:00,0.96642,0.96659,0.96641,0.96659,23204605.0
2007-02-05 01:14:00,0.9666,0.9666,0.96635,0.96637,22233723.0
2007-02-05 01:15:00,0.96644,0.96644,0.96627,0.96627,15843188.0
2007-02-05 01:16:00,0.96624,0.96647,0.96624,0.96647,3946232.0
2007-02-05 01:18:00,0.96632,0.96645,0.96632,0.96637,3327235.0
2007-02-05 01:19:00,0.96629,0.96646,0.96629,0.96631,3769641.0
2007-02-05 01:20:00,0.96635,0.96649,0.96623,0.96649,9739256.0
2007-02-05 01:21:00,0.96645,0.96645,0.96612,0.96619,8525579.0
2007-02-05 01:22:00,0.96624,0.96674,0.96624,0.96674,12943962.0
2007-02-05 01:23:00,0.96677,0.96677,0.96621,0.96621,7084965.0
2007-02-05 01:24:00,0.96614,0.96614,0.96591,0.96591,5910224.0
2007-02-05 01:25:00,0.966,0.96618,0.96597,0.96618,14036630.0
2007-02-05 01:26:00,0.96626,0.96664,0.96619,0.96664,8779696.0
2007-02-05 01:27:00,0.96658,0.96664,0.96639,0.96639,13779739.0
2007-02-05 01:28:00,0.96642,0.9666,0.96642,0.96646,12490957.0
2007-02-05 01:29:00,0.96635,0.96638,0.96616,0.9662,9855771.0
2007-02-05 01:30:00,0.96619,0.96619,0.96569,0.96579,11440439.0
2007-02-05 01:31:00,0.96564,0.96564,0.96543,0.96562,8223987.0
2007-02-05 01:32:00,0.96571,0.96571,0.96545,0.96563,4174808.0
2007-02-05 01:33:00,0.96569,0.96586,0.9654,0.96582,4173140.0
2007-02-05 01:34:00,0.96583,0.96613,0.96583,0.96593,11207777.0
2007-02-05 01:35:00,0.96617,0.96617,0.96593,0.96614,18748525.0
2007-02-05 01:36:00,0.96614,0.96625,0.96614,0.96625,6114792.0
2007-02-05 01:38:00,0.96631,0.96662,0.96626,0.96658,40025310.0
2007-02-05 01:39:00,0.96651,0.96681,0.96647,0.96681,9635300.0
2007-02-05 01:40:00,0.96665,0.96668,0.96651,0.96652,4592220.0
2007-02-05 01:42:00,0.96645,0.96645,0.96611,0.96615,5324694.0
2007-02-05 01:43:00,0.96614,0.96631,0.96613,0.96613,2297551.0
2007-02-05 01:44:00,0.9663,0.96679,0.9663,0.96679,7202534.0
2007-02-05 01:45:00,0.9667,0.96671,0.96656,0.96656,7459932.0
2007-02-05 01:46:00,0.96658,0.96658,0.96624,0.96636,27621170.0
2007-02-05 01:47:00,0.96638,0.96651,0.96638,0.96646,11556080.0
2007-02-05 01:48:00,0.96641,0.96641,0.96625,0.96632,6670063.0
2007-02-05 01:49:00,0.96636,0.96636,0.96615,0.96615,6221513.0
2007-02-05 01:50:00,0.96617,0.96624,0.96601,0.96608,38867047.0
2007-02-05 01:51:00,0.96601,0.96619,0.96601,0.96619,9597672.0
2007-02-05 01:52:00,0.96616,0.96616,0.96584,0.96595,5677670.0
2007-02-05 01:53:00,0.96605,0.96605,0.96582,0.96582,1026480.0
2007-02-05 01:54:00,0.96595,0.96601,0.96589,0.96601,10478438.0
2007-02-05 01:55:00,0.96593,0.96614,0.96506,0.96603,4605125.0
2007-02-05 01:56:00,0.96597,0.96597,0.96586,0.96593,22051652.0
2007-02-05 01:57:00,0.96593,0.96598,0.96577,0.96589,4493315.0
2007-02-05 01:58:00,0.96594,0.96605,0.96589,0.96605,52262771.0
2007-02-05 01:59:00,0.96603,0.96613,0.96599,0.96602,35459520.0
2007-02-05 02:00:00,0.966,0.96603,0.96588,0.96594,32982533.0
2007-02-05 02:01:00,0.96607,0.96613,0.966,0.9661,53580861.0
2007-02-05 02:02:00,0.96606,0.96624,0.96601,0.96624,4436527.0
2007-02-05 02:03:00,0.96625,0.96629,0.96608,0.96624,21723626.0
2007-02-05 02:04:00,0.96632,0.96634,0.96534,0.96634,4567217.0
2007-02-05 02:05:00,0.96631,0.96637,0.96625,0.96627,10680297.0
2007-02-05 02:06:00,0.96624,0.96626,0.96624,0.96626,1018030.0
2007-02-05 02:07:00,0.96621,0.96638,0.96611,0.96633,5535409.0
2007-02-05 02:08:00,0.96639,0.96648,0.9663,0.9663,8872768.0
2007-02-05 02:09:00,0.96638,0.96647,0.96625,0.96646,36875754.0
2007-02-05 02:11:00,0.96655,0.96655,0.96644,0.96651,6756547.0
2007-02-05 02:12:00,0.96644,0.96649,0.96637,0.96637,11304001.0
2007-02-05 02:13:00,0.96631,0.96647,0.96613,0.96647,27237125.0
2007-02-05 02:14:00,0.96644,0.96684,0.96644,0.96684,6202030.0
2007-02-05 02:15:00,0.96682,0.96682,0.9664,0.9664,6937522.0
2007-02-05 02:16:00,0.9662,0.9664,0.9662,0.96638,2504141.0
2007-02-05 02:17:00,0.96631,0.96631,0.96611,0.96615,5033742.0
2007-02-05 02:18:00,0.9661,0.96619,0.9661,0.96619,629374.0
2007-02-05 02:19:00,0.96628,0.96638,0.96626,0.96628,4240669.0
2007-02-05 02:20:00,0.96638,0.96638,0.96613,0.96628,9108811.0
2007-02-05 02:21:00,0.96636,0.96647,0.96619,0.96647,44173169.0
2007-02-05 02:22:00,0.96655,0.96675,0.96655,0.96675,12300311.0
2007-02-05 02:23:00,0.96671,0.96671,0.96663,0.96663,5848118.0
2007-02-05 02:24:00,0.96658,0.96664,0.96643,0.96664,20750996.0
2007-02-05 02:25:00,0.96656,0.96669,0.9665,0.9665,11430675.0
2007-02-05 02:26:00,0.96647,0.96649,0.96629,0.96648,4427736.0
2007-02-05 02:27:00,0.96647,0.96665,0.96647,0.96657,4076961.0
2007-02-05 02:28:00,0.96653,0.96665,0.96649,0.9666,7556034.0
2007-02-05 02:29:00,0.96661,0.96665,0.96652,0.96665,11036505.0
2007-02-05 02:30:00,0.96661,0.96661,0.96632,0.96632,9040333.0
2007-02-05 02:31:00,0.96633,0.96633,0.96605,0.96605,12256850.0
2007-02-05 02:32:00,0.96604,0.96604,0.96585,0.96585,11908036.0
2007-02-05 02:33:00,0.96582,0.96582,0.96533,0.96539,8695352.0
2007-02-05 02:34:00,0.9653,0.9653,0.96505,0.96507,14102913.0
2007-02-05 02:35:00,0.96495,0.96495,0.96458,0.96469,5415764.0
2007-02-05 02:36:00,0.96475,0.96476,0.96475,0.96476,2619156.0
2007-02-05 02:37:00,0.96475,0.96487,0.96475,0.96475,13752616.0
2007-02-05 02:38:00,0.96471,0.9649,0.9646,0.9649,8813791.0
2007-02-05 02:39:00,0.96495,0.96495,0.96472,0.96487,10490367.0
2007-02-05 02:40:00,0.9648,0.96487,0.9648,0.96486,1581646.0
2007-02-05 02:41:00,0.96499,0.96504,0.96489,0.96504,3404169.0
2007-02-05 02:42:00,0.965,0.96504,0.96489,0.96496,3316217.0
2007-02-05 02:43:00,0.96498,0.96501,0.96486,0.96486,4083435.0
2007-02-05 02:44:00,0.96489,0.96503,0.96489,0.96502,17284734.0
2007-02-05 02:45:00,0.96496,0.96506,0.96494,0.96502,21084612.0
2007-02-05 02:46:00,0.96495,0.96495,0.96481,0.96481,24620272.0
2007-02-05 02:47:00,0.96484,0.96484,0.96465,0.96465,22162109.0
2007-02-05 02:48:00,0.96481,0.96485,0.96443,0.96471,8404238.0
2007-02-05 02:49:00,0.96467,0.96467,0.96358,0.9645,8518996.0
2007-02-05 02:50:00,0.96459,0.96477,0.96459,0.96477,682766.0
2007-02-05 02:51:00,0.96492,0.96505,0.96492,0.96498,9596663.0
2007-02-05 02:52:00,0.96494,0.965,0.96474,0.96474,15923515.0
2007-02-05 02:53:00,0.96464,0.96464,0.96444,0.96458,12309105.0
2007-02-05 02:54:00,0.96455,0.96455,0.96437,0.96449,9379562.0
2007-02-05 02:55:00,0.96439,0.96439,0.96425,0.96432,8075524.0
2007-02-05 02:56:00,0.9642,0.9645,0.9642,0.9645,1573583.0
2007-02-05 02:57:00,0.96446,0.96461,0.96444,0.96444,30775878.0
2007-02-05 02:58:00,0.96436,0.96436,0.9641,0.96414,2315132.0
2007-02-05 02:59:00,0.96401,0.96417,0.96401,0.96412,5035961.0
2007-02-05 03:00:00,0.96425,0.96434,0.9642,0.9643,13396409.0
2007-02-05 03:01:00,0.9644,0.96481,0.9644,0.96472,15670057.0
2007-02-05 03:02:00,0.96462,0.96462,0.96348,0.96442,42381862.0
2007-02-05 03:03:00,0.96438,0.96469,0.96438,0.96458,27292995.0
2007-02-05 03:04:00,0.96456,0.96473,0.96381,0.96473,9221539.0
2007-02-05 03:05:00,0.96472,0.96472,0.9644,0.96451,6626367.0
2007-02-05 03:06:00,0.96436,0.96439,0.96436,0.96439,3300759.0
2007-02-05 03:07:00,0.9644,0.96452,0.9643,0.9643,13003426.0
2007-02-05 03:08:00,0.96457,0.96467,0.96456,0.96467,8407285.0
2007-02-05 03:09:00,0.9647,0.9647,0.96371,0.96466,19557480.0
2007-02-05 03:10:00,0.96472,0.96473,0.96466,0.96467,6119042.0
2007-02-05 03:11:00,0.96457,0.96457,0.96439,0.96454,6155798.0
2007-02-05 03:12:00,0.96463,0.96506,0.96463,0.96506,7371903.0
2007-02-05 03:13:00,0.96497,0.96497,0.96491,0.96491,1364090.0
2007-02-05 03:14:00,0.96493,0.96496,0.96478,0.9649,6805007.0
2007-02-05 03:15:00,0.96488,0.96541,0.96464,0.96535,7587979.0
2007-02-05 03:16:00,0.96538,0.96538,0.96484,0.96484,5114948.0
2007-02-05 03:17:00,0.96381,0.96464,0.96381,0.96438,5983060.0
2007-02-05 03:18:00,0.96432,0.96494,0.96432,0.96491,9243550.0
2007-02-05 03:19:00,0.96488,0.96496,0.9648,0.9648,8621279.0
2007-02-05 03:20:00,0.96479,0.96479,0.96467,0.96468,4060904.0
2007-02-05 03:21:00,0.96465,0.96481,0.96465,0.96481,1215833.0
2007-02-05 03:22:00,0.96481,0.96507,0.96476,0.96492,5592829.0
2007-02-05 03:23:00,0.96504,0.96507,0.96504,0.96505,20995152.0
2007-02-05 03:24:00,0.96507,0.96507,0.96504,0.96504,5454756.0
2007-02-05 03:25:00,0.96501,0.96501,0.96498,0.96498,339786.0
2007-02-05 03:26:00,0.96496,0.96504,0.96492,0.96495,8824366.0
2007-02-05 03:27:00,0.96496,0.96506,0.96479,0.965,42425747.0
2007-02-05 03:28:00,0.96505,0.96505,0.96489,0.96489,45680398.0
2007-02-05 03:29:00,0.96476,0.96505,0.96476,0.96487,5311328.0
2007-02-05 03:30:00,0.96492,0.96498,0.96492,0.96498,294721.0
2007-02-05 03:31:00,0.9651,0.96554,0.9651,0.96548,3418204.0
2007-02-05 03:32:00,0.96545,0.96545,0.96502,0.96502,30362549.0
2007-02-05 03:33:00,0.965,0.96513,0.965,0.96512,18659373.0
2007-02-05 03:34:00,0.96501,0.96524,0.96501,0.96524,5751494.0
2007-02-05 03:35:00,0.96524,0.96526,0.96509,0.96509,9897983.0
2007-02-05 03:36:00,0.96511,0.96517,0.96502,0.96506,5190934.0
2007-02-05 03:37:00,0.9652,0.9652,0.9652,0.9652,1118684.0
2007-02-05 03:39:00,0.96527,0.96545,0.96527,0.96535,25754781.0
2007-02-05 03:40:00,0.96538,0.96543,0.96532,0.96543,10568493.0
2007-02-05 03:41:00,0.96546,0.96559,0.96546,0.96559,7032522.0
2007-02-05 03:42:00,0.96568,0.96581,0.96568,0.96576,19716064.0
2007-02-05 03:43:00,0.96583,0.96584,0.96572,0.96576,11249077.0
2007-02-05 03:44:00,0.96567,0.96567,0.96553,0.96561,6599836.0
2007-02-05 03:45:00,0.96572,0.9659,0.96572,0.9659,4931679.0
2007-02-05 03:46:00,0.96589,0.96589,0.9655,0.96556,13174028.0
2007-02-05 03:47:00,0.96556,0.96563,0.96556,0.96558,3515999.0
2007-02-05 03:48:00,0.96555,0.96555,0.96542,0.96552,15354683.0
2007-02-05 03:49:00,0.96555,0.96566,0.9655,0.96566,6494458.0
2007-02-05 03:50:00,0.96564,0.966,0.96564,0.966,29446952.0
2007-02-05 03:51:00,0.96604,0.96604,0.96554,0.96554,7674231.0
2007-02-05 03:52:00,0.96557,0.96557,0.9653,0.96541,5762065.0
2007-02-05 03:53:00,0.9654,0.9655,0.9654,0.9655,2397052.0
2007-02-05 03:54:00,0.96549,0.96554,0.96544,0.96544,10505152.0
2007-02-05 03:55:00,0.96548,0.96548,0.96534,0.96534,639598.0
2007-02-05 03:56:00,0.9654,0.96542,0.96522,0.96522,3550319.0
2007-02-05 03:57:00,0.96531,0.96536,0.96518,0.96536,9526559.0
2007-02-05 03:58:00,0.96538,0.96557,0.96529,0.96557,17040807.0
2007-02-05 03:59:00,0.96557,0.96562,0.96551,0.96557,7172241.0
2007-02-05 04:00:00,0.96549,0.96555,0.96542,0.96546,9898734.0
2007-02-05 04:01:00,0.96551,0.96555,0.96549,0.96549,3873018.0
2007-02-05 04:02:00,0.96547,0.96547,0.96511,0.96511,5809204.0
2007-02-05 04:03:00,0.9652,0.96553,0.9652,0.96546,11330335.0
2007-02-05 04:04:00,0.96546,0.96548,0.96536,0.96536,8960816.0
2007-02-05 04:05:00,0.96529,0.96539,0.96529,0.96533,7865316.0
2007-02-05 04:06:00,0.96537,0.96537,0.96517,0.96532,9551741.0
2007-02-05 04:07:00,0.96544,0.96555,0.96544,0.96555,7011313.0
2007-02-05 04:08:00,0.96553,0.96557,0.96527,0.9655,39904789.0
2007-02-05 04:09:00,0.96543,0.96552,0.96532,0.96548,8346082.0
2007-02-05 04:10:00,0.96549,0.96552,0.9654,0.9654,4128882.0
2007-02-05 04:11:00,0.96532,0.96546,0.96532,0.96546,2620000.0
2007-02-05 04:12:00,0.96551,0.96556,0.96551,0.96553,15217787.0
2007-02-05 04:13:00,0.9655,0.96568,0.9655,0.96565,5595298.0
2007-02-05 04:14:00,0.96563,0.96578,0.96558,0.96578,9774312.0
2007-02-05 04:15:00,0.96576,0.96593,0.96575,0.96593,5624895.0
2007-02-05 04:16:00,0.96605,0.96635,0.9659,0.96628,12463912.0
2007-02-05 04:17:00,0.9663,0.9663,0.96578,0.96617,15706021.0
2007-02-05 04:18:00,0.966,0.96605,0.96556,0.96556,18143503.0
2007-02-05 04:19:00,0.96462,0.96552,0.96462,0.96543,7470304.0
2007-02-05 04:20:00,0.96547,0.96549,0.96533,0.96533,15526764.0
2007-02-05 04:21:00,0.96544,0.96551,0.96544,0.9655,1725536.0
2007-02-05 04:22:00,0.96552,0.96552,0.96544,0.96551,4634167.0
2007-02-05 04:23:00,0.96549,0.96554,0.96545,0.96547,11200474.0
2007-02-05 04:24:00,0.96555,0.96555,0.96537,0.96537,4021708.0
2007-02-05 04:25:00,0.96534,0.96534,0.96518,0.96518,3120790.0
2007-02-05 04:26:00,0.96526,0.96542,0.96513,0.96542,3633646.0
2007-02-05 04:27:00,0.96549,0.96564,0.96549,0.96561,7292092.0
2007-02-05 04:28:00,0.96565,0.96567,0.9656,0.96561,9492265.0
2007-02-05 04:29:00,0.96558,0.96571,0.96558,0.96567,2466822.0
2007-02-05 04:30:00,0.96559,0.96571,0.96543,0.96571,13233094.0
2007-02-05 04:31:00,0.96563,0.96581,0.96563,0.96575,7435674.0
2007-02-05 04:32:00,0.96581,0.96594,0.96581,0.96583,4052845.0
2007-02-05 04:33:00,0.96583,0.96622,0.96583,0.9661,31134019.0
2007-02-05 04:34:00,0.96621,0.96627,0.96615,0.96623,47464841.0
2007-02-05 04:35:00,0.96621,0.96623,0.96604,0.96604,21567987.0
2007-02-05 04:36:00,0.96606,0.96612,0.96598,0.96612,3057965.0
2007-02-05 04:37:00,0.96606,0.96608,0.96604,0.96604,5548946.0
2007-02-05 04:38:00,0.96603,0.96603,0.9658,0.96586,1829782.0
2007-02-05 04:39:00,0.96581,0.96581,0.9655,0.9655,45712566.0
2007-02-05 04:40:00,0.96579,0.96579,0.96545,0.96573,13139883.0
2007-02-05 04:41:00,0.96564,0.96567,0.96558,0.96558,2041343.0
2007-02-05 04:43:00,0.96559,0.96575,0.96557,0.96557,1407612.0
2007-02-05 04:44:00,0.96549,0.96576,0.96549,0.9657,7899794.0
2007-02-05 04:45:00,0.96569,0.96573,0.96569,0.96573,845854.0
2007-02-05 04:46:00,0.96569,0.96577,0.96566,0.96576,7172021.0
2007-02-05 04:47:00,0.96581,0.96585,0.96574,0.96576,1931982.0
2007-02-05 04:48:00,0.96598,0.96609,0.96572,0.96586,12081674.0
2007-02-05 04:49:00,0.96589,0.96599,0.96579,0.96579,16100158.0
2007-02-05 04:50:00,0.96586,0.96594,0.96573,0.96584,16348370.0
2007-02-05 04:51:00,0.9658,0.96581,0.96566,0.96581,28862840.0
2007-02-05 04:53:00,0.96573,0.96578,0.96564,0.96578,9258015.0
2007-02-05 04:54:00,0.96581,0.96581,0.96567,0.9657,8207724.0
2007-02-05 04:55:00,0.96559,0.96567,0.96559,0.96559,2164723.0
2007-02-05 04:56:00,0.96561,0.96561,0.96554,0.96561,16844953.0
2007-02-05 04:57:00,0.96559,0.96559,0.96555,0.96555,712015.0
2007-02-05 04:58:00,0.96563,0.96573,0.96563,0.9657,3717757.0
2007-02-05 05:00:00,0.96567,0.96575,0.96564,0.96564,15929472.0
2007-02-05 05:01:00,0.96564,0.9658,0.96564,0.9658,2582528.0
2007-02-05 05:02:00,0.96569,0.96574,0.96561,0.96572,4636009.0
2007-02-05 05:04:00,0.96567,0.96567,0.96543,0.96554,35186467.0
2007-02-05 05:05:00,0.96556,0.96563,0.96556,0.96556,6149782.0
2007-02-05 05:06:00,0.96565,0.96578,0.96513,0.96578,2493103.0
2007-02-05 05:07:00,0.96578,0.9661,0.96578,0.9661,2216042.0
2007-02-05 05:08:00,0.96615,0.96615,0.96584,0.96584,6480261.0
2007-02-05 05:11:00,0.96604,0.96604,0.96558,0.96575,10141913.0
2007-02-05 05:13:00,0.96572,0.9659,0.96572,0.9659,2426669.0
2007-02-05 05:14:00,0.96608,0.96608,0.96607,0.96607,661400.0
2007-02-05 05:15:00,0.96608,0.96608,0.96568,0.96577,17821500.0
2007-02-05 05:16:00,0.96587,0.96595,0.96577,0.96595,12343779.0
2007-02-05 05:17:00,0.96604,0.96623,0.96598,0.96617,6124429.0
2007-02-05 05:18:00,0.96607,0.96621,0.96607,0.96621,23457313.0
2007-02-05 05:19:00,0.96624,0.96648,0.9656,0.9656,12853398.0
2007-02-05 05:20:00,0.96629,0.9663,0.96622,0.96622,4178928.0
2007-02-05 05:21:00,0.96624,0.96625,0.96607,0.9662,6876718.0
2007-02-05 05:22:00,0.96634,0.96676,0.96634,0.96659,17384015.0
2007-02-05 05:23:00,0.96684,0.96684,0.96646,0.96646,5395498.0
2007-02-05 05:24:00,0.96673,0.96683,0.9667,0.96683,8648745.0
2007-02-05 05:25:00,0.96682,0.96682,0.96662,0.9668,2467940.0
2007-02-05 05:26:00,0.96677,0.96677,0.96653,0.96653,3394760.0
2007-02-05 05:27:00,0.96643,0.96643,0.96625,0.96625,15512292.0
2007-02-05 05:30:00,0.96629,0.9665,0.96629,0.9665,1752975.0
2007-02-05 05:31:00,0.9665,0.9665,0.96618,0.96623,33809930.0
2007-02-05 05:32:00,0.96617,0.96617,0.96603,0.96603,1939002.0
2007-02-05 05:33:00,0.96624,0.96647,0.96621,0.96647,5138491.0
2007-02-05 05:34:00,0.96666,0.96674,0.96666,0.96674,7337694.0
2007-02-05 05:35:00,0.96669,0.96669,0.96614,0.96624,13992904.0
2007-02-05 05:36:00,0.96623,0.96624,0.96614,0.96615,856276.0
2007-02-05 05:37:00,0.96627,0.96633,0.96617,0.96622,7606411.0
2007-02-05 05:44:00,0.96616,0.96626,0.96612,0.96624,14457876.0
2007-02-05 05:48:00,0.96631,0.96652,0.96618,0.96618,1421727.0
2007-02-05 05:49:00,0.96635,0.96649,0.9663,0.96644,8757465.0
2007-02-05 05:50:00,0.96637,0.9664,0.96633,0.96635,15962481.0
2007-02-05 05:51:00,0.96635,0.96635,0.9662,0.96622,5479781.0
2007-02-05 05:52:00,0.96629,0.96635,0.9661,0.96627,11170478.0
2007-02-05 05:53:00,0.9663,0.96631,0.96617,0.96617,12541990.0
2007-02-05 05:54:00,0.96629,0.96629,0.96624,0.96624,3396036.0
2007-02-05 05:55:00,0.96632,0.96632,0.96619,0.9663,27433060.0
2007-02-05 05:56:00,0.96632,0.96632,0.96618,0.96631,6129020.0
2007-02-05 05:57:00,0.96633,0.96633,0.96613,0.96613,3310903.0
2007-02-05 05:58:00,0.96626,0.96627,0.96608,0.96627,15082396.0
2007-02-05 05:59:00,0.96633,0.96633,0.96623,0.9663,8211623.0
2007-02-05 06:00:00,0.96626,0.96626,0.9662,0.9662,759294.0
2007-02-05 06:01:00,0.96622,0.96624,0.96602,0.96624,3325651.0
2007-02-05 06:04:00,0.96622,0.96622,0.96619,0.96621,2755554.0
2007-02-05 06:06:00,0.96612,0.9662,0.96612,0.9662,2344453.0
2007-02-05 06:07:00,0.966,0.96635,0.966,0.96609,5459652.0
2007-02-05 06:08:00,0.96615,0.96664,0.96615,0.96657,16240494.0
2007-02-05 06:09:00,0.96646,0.96646,0.96627,0.96627,3470842.0
2007-02-05 06:10:00,0.96621,0.96621,0.96606,0.96619,1991125.0
2007-02-05 06:13:00,0.96608,0.96629,0.96608,0.96616,21586831.0
2007-02-05 06:16:00,0.96619,0.96665,0.96619,0.96665,21754286.0
2007-02-05 06:17:00,0.96658,0.96666,0.96658,0.96662,23283613.0
2007-02-05 06:20:00,0.96647,0.96655,0.96647,0.96655,12967324.0
2007-02-05 06:21:00,0.96655,0.96655,0.96643,0.96654,10466395.0
2007-02-05 06:22:00,0.96641,0.96666,0.96626,0.9666,4528934.0
2007-02-05 06:23:00,0.96649,0.96649,0.9664,0.9664,1429495.0
2007-02-05 06:24:00,0.96626,0.96627,0.96618,0.96625,4476184.0
2007-02-05 06:25:00,0.96631,0.96634,0.9662,0.96629,13951464.0
2007-02-05 06:26:00,0.96627,0.96656,0.96627,0.9665,8318114.0
2007-02-05 06:27:00,0.96632,0.96632,0.96618,0.96624,6785041.0
2007-02-05 06:28:00,0.96627,0.96663,0.96627,0.96663,23025861.0
2007-02-05 06:29:00,0.96661,0.96666,0.9666,0.9666,22931695.0
2007-02-05 06:30:00,0.96664,0.96669,0.96654,0.96654,20483987.0
2007-02-05 06:32:00,0.9665,0.9665,0.96612,0.96613,5104502.0
2007-02-05 06:33:00,0.96614,0.96648,0.96614,0.96648,8617731.0
2007-02-05 06:34:00,0.9665,0.9665,0.9662,0.96632,12309248.0
2007-02-05 06:35:00,0.96632,0.96652,0.96549,0.96652,27312452.0
2007-02-05 06:36:00,0.96653,0.96653,0.9665,0.9665,1994618.0
2007-02-05 06:37:00,0.96642,0.96642,0.96594,0.96594,16610895.0
2007-02-05 06:38:00,0.96594,0.9663,0.96587,0.9663,5556033.0
2007-02-05 06:39:00,0.96611,0.96618,0.96605,0.96605,2698730.0
2007-02-05 06:40:00,0.96594,0.96594,0.96577,0.96585,16642970.0
2007-02-05 06:41:00,0.96589,0.96637,0.96589,0.96637,18108617.0
2007-02-05 06:42:00,0.96625,0.96625,0.96603,0.96603,2532275.0
2007-02-05 06:43:00,0.96601,0.96636,0.966,0.96636,8010004.0
2007-02-05 06:44:00,0.96639,0.96639,0.96593,0.96593,3882712.0
2007-02-05 06:45:00,0.96591,0.96591,0.96579,0.96589,11584518.0
2007-02-05 06:46:00,0.96599,0.96628,0.96599,0.96628,14071626.0
2007-02-05 06:49:00,0.96636,0.96636,0.96624,0.96624,9573148.0
2007-02-05 06:50:00,0.96614,0.96614,0.96593,0.96593,929033.0
2007-02-05 06:51:00,0.9661,0.9661,0.96608,0.96608,627661.0
2007-02-05 06:52:00,0.96619,0.96619,0.96612,0.96612,2754022.0
2007-02-05 06:53:00,0.96614,0.96614,0.96606,0.96611,1303994.0
2007-02-05 06:54:00,0.96633,0.96643,0.96543,0.96595,5384370.0
2007-02-05 06:55:00,0.96623,0.96623,0.96595,0.96601,3630721.0
2007-02-05 06:56:00,0.96575,0.96596,0.96575,0.96596,6654040.0
2007-02-05 06:58:00,0.96587,0.96599,0.96581,0.96599,8365717.0
2007-02-05 07:00:00,0.96584,0.966,0.96584,0.96593,1193513.0
2007-02-05 07:01:00,0.966,0.96604,0.96574,0.96604,4917271.0
2007-02-05 07:02:00,0.96599,0.96655,0.96589,0.96638,7296141.0
2007-02-05 07:03:00,0.96641,0.96641,0.966,0.966,3056705.0
2007-02-05 07:04:00,0.96604,0.96646,0.96604,0.96646,1077312.0
2007-02-05 07:06:00,0.96646,0.96646,0.96632,0.96632,5889288.0
2007-02-05 07:07:00,0.96634,0.96634,0.96617,0.96617,3311830.0
2007-02-05 07:09:00,0.96606,0.96606,0.96574,0.96576,27631902.0
2007-02-05 07:10:00,0.96577,0.96589,0.96577,0.96589,10393389.0
2007-02-05 07:11:00,0.96588,0.96589,0.96585,0.96589,7379084.0
2007-02-05 07:12:00,0.9659,0.9659,0.96574,0.96589,4425426.0
2007-02-05 07:13:00,0.96601,0.96631,0.96601,0.96627,8011756.0
2007-02-05 07:14:00,0.96615,0.96615,0.96568,0.96594,23869647.0
2007-02-05 07:15:00,0.96586,0.96587,0.96569,0.96569,10764761.0
2007-02-05 07:16:00,0.96583,0.96588,0.96583,0.96588,1245838.0
2007-02-05 07:17:00,0.96581,0.96589,0.96568,0.96589,2084842.0
2007-02-05 07:18:00,0.96586,0.96635,0.96586,0.96635,7438542.0
2007-02-05 07:19:00,0.96641,0.96647,0.96641,0.96643,23514390.0
2007-02-05 07:20:00,0.96635,0.96635,0.96574,0.96574,13438736.0
2007-02-05 07:21:00,0.96577,0.96582,0.96574,0.96582,5911175.0
2007-02-05 07:22:00,0.96575,0.96577,0.96561,0.96577,1711651.0
2007-02-05 07:23:00,0.96574,0.96625,0.9657,0.96625,22500330.0
2007-02-05 07:24:00,0.96629,0.96629,0.96617,0.96617,252446.0
2007-02-05 07:25:00,0.96597,0.96597,0.96474,0.9657,11079215.0
2007-02-05 07:26:00,0.96564,0.96573,0.96564,0.96567,22887467.0
2007-02-05 07:27:00,0.96566,0.96566,0.96538,0.96557,10843741.0
2007-02-05 07:28:00,0.96572,0.96617,0.96572,0.96617,5468470.0
2007-02-05 07:29:00,0.96617,0.96617,0.96605,0.96611,14793185.0
2007-02-05 07:30:00,0.96605,0.96605,0.96557,0.96564,5375775.0
2007-02-05 07:31:00,0.96555,0.96555,0.9654,0.9654,3115996.0
2007-02-05 07:32:00,0.96552,0.96554,0.96552,0.96554,1721258.0
2007-02-05 07:33:00,0.96555,0.96555,0.96548,0.96548,5875406.0
2007-02-05 07:34:00,0.96548,0.96555,0.96539,0.96541,34244247.0
2007-02-05 07:35:00,0.96538,0.96561,0.96538,0.96561,3456376.0
2007-02-05 07:36:00,0.9656,0.96564,0.96556,0.96562,7116256.0
2007-02-05 07:37:00,0.96564,0.96565,0.96522,0.96556,26644580.0
2007-02-05 07:38:00,0.96562,0.96568,0.9656,0.9656,6684951.0
2007-02-05 07:39:00,0.9657,0.9663,0.96557,0.9663,6780962.0
2007-02-05 07:40:00,0.96629,0.96629,0.96602,0.96622,5976694.0
2007-02-05 07:43:00,0.96623,0.96623,0.96571,0.96571,4970924.0
2007-02-05 07:44:00,0.96566,0.96566,0.96558,0.96558,1835391.0
2007-02-05 07:45:00,0.96551,0.96569,0.96551,0.96569,3006318.0
2007-02-05 07:47:00,0.96574,0.96574,0.96561,0.96568,25116520.0
2007-02-05 07:48:00,0.96557,0.96557,0.96536,0.96536,820116.0
2007-02-05 07:49:00,0.96551,0.96561,0.96549,0.96552,7691627.0
2007-02-05 07:50:00,0.96542,0.96555,0.96542,0.96547,4219669.0
2007-02-05 07:52:00,0.96552,0.9656,0.96548,0.96548,15622991.0
2007-02-05 07:53:00,0.96551,0.96556,0.96542,0.96551,15705133.0
2007-02-05 07:54:00,0.96556,0.96583,0.96549,0.96549,32568819.0
2007-02-05 07:55:00,0.96603,0.96604,0.96559,0.96567,12678528.0
2007-02-05 07:56:00,0.96571,0.96571,0.96561,0.96561,8309851.0
2007-02-05 07:58:00,0.96574,0.96585,0.9657,0.96575,17253925.0
2007-02-05 07:59:00,0.96586,0.96592,0.96578,0.96587,15248729.0
2007-02-05 08:00:00,0.96593,0.96608,0.96589,0.96608,8033882.0
2007-02-05 08:01:00,0.96603,0.96609,0.96587,0.96607,49237553.0
2007-02-05 08:02:00,0.966,0.966,0.96579,0.96579,7438424.0
2007-02-05 08:03:00,0.96598,0.96632,0.96598,0.96628,11492770.0
2007-02-05 08:04:00,0.96628,0.96628,0.96583,0.96583,3236847.0
2007-02-05 08:05:00,0.96604,0.96639,0.96604,0.96639,17074971.0
2007-02-05 08:06:00,0.96632,0.96632,0.96591,0.96591,2635175.0
2007-02-05 08:07:00,0.96591,0.96594,0.96578,0.9659,3186774.0
2007-02-05 08:08:00,0.96589,0.96628,0.96582,0.96628,9186114.0
2007-02-05 08:09:00,0.96631,0.96631,0.96579,0.96579,9318336.0
2007-02-05 08:10:00,0.96581,0.96596,0.96581,0.96593,2365862.0
2007-02-05 08:11:00,0.96587,0.96592,0.96576,0.96582,21435728.0
2007-02-05 08:12:00,0.96581,0.96581,0.9655,0.96554,14393980.0
2007-02-05 08:13:00,0.96569,0.96569,0.96544,0.96563,3817891.0
2007-02-05 08:14:00,0.96559,0.96568,0.96559,0.96568,2847462.0
2007-02-05 08:15:00,0.96569,0.96573,0.96557,0.96563,9661159.0
2007-02-05 08:16:00,0.9655,0.96573,0.9655,0.96561,2988303.0
2007-02-05 08:17:00,0.96569,0.96576,0.96564,0.96566,26179566.0
2007-02-05 08:18:00,0.96575,0.96575,0.96567,0.96567,10116679.0
2007-02-05 08:19:00,0.9657,0.96573,0.96564,0.96568,7705367.0
2007-02-05 08:20:00,0.96565,0.96574,0.96558,0.96559,1577816.0
2007-02-05 08:22:00,0.96563,0.96576,0.96563,0.96576,14697258.0
2007-02-05 08:23:00,0.96575,0.96589,0.96566,0.96581,7698781.0
2007-02-05 08:24:00,0.9659,0.96591,0.9657,0.96591,3584702.0
2007-02-05 08:25:00,0.96585,0.96638,0.96585,0.96638,7542489.0
2007-02-05 08:26:00,0.96629,0.96631,0.96616,0.96616,2136447.0
2007-02-05 08:27:00,0.96591,0.96591,0.96589,0.96589,1587300.0
2007-02-05 08:28:00,0.96595,0.96602,0.96591,0.96602,7450896.0
2007-02-05 08:29:00,0.96604,0.96611,0.966,0.96611,9330393.0
2007-02-05 08:30:00,0.966,0.96625,0.96592,0.96625,10807619.0
2007-02-05 08:31:00,0.96629,0.96637,0.9656,0.96637,8826886.0
2007-02-05 08:32:00,0.96633,0.96633,0.96624,0.96626,10201477.0
2007-02-05 08:33:00,0.96581,0.96662,0.96572,0.96662,4742790.0
2007-02-05 08:34:00,0.96652,0.96652,0.96615,0.96615,13266005.0
2007-02-05 08:35:00,0.9662,0.96633,0.9662,0.96633,262789.0
2007-02-05 08:36:00,0.96631,0.96675,0.96631,0.96673,5241855.0
2007-02-05 08:37:00,0.96669,0.96669,0.96617,0.96628,26580268.0
2007-02-05 08:38:00,0.96629,0.96631,0.96619,0.96619,3422788.0
2007-02-05 08:39:00,0.96629,0.96649,0.96629,0.96649,11645254.0
2007-02-05 08:40:00,0.96646,0.96657,0.96646,0.9665,3953257.0
2007-02-05 08:41:00,0.9662,0.96665,0.9662,0.96641,18647969.0
2007-02-05 08:42:00,0.96628,0.96658,0.96626,0.96658,14265294.0
2007-02-05 08:43:00,0.96648,0.96648,0.96642,0.96642,2530702.0
2007-02-05 08:45:00,0.96663,0.96669,0.96658,0.96659,3788792.0
2007-02-05 08:46:00,0.96678,0.96694,0.96678,0.96694,21247369.0
2007-02-05 08:47:00,0.96682,0.967,0.96681,0.967,4921441.0
2007-02-05 08:48:00,0.96699,0.96699,0.96678,0.96678,9225383.0
2007-02-05 08:49:00,0.96689,0.96702,0.96689,0.96696,12519510.0
2007-02-05 08:50:00,0.9669,0.96698,0.96682,0.96698,27720396.0
2007-02-05 08:51:00,0.96696,0.96705,0.96686,0.96692,8037605.0
2007-02-05 08:52:00,0.96691,0.96761,0.96691,0.96752,8278211.0
2007-02-05 08:53:00,0.96753,0.96753,0.96643,0.96738,16630278.0
2007-02-05 08:54:00,0.96733,0.96733,0.96711,0.96711,10709172.0
2007-02-05 08:56:00,0.9669,0.9669,0.96573,0.96671,22792447.0
2007-02-05 08:57:00,0.96664,0.96664,0.96651,0.96658,14228461.0
2007-02-05 08:58:00,0.96653,0.96669,0.96651,0.96652,17821913.0
2007-02-05 08:59:00,0.96656,0.96656,0.9664,0.9664,2894450.0
2007-02-05 09:00:00,0.96632,0.96657,0.96632,0.96657,6344155.0
2007-02-05 09:01:00,0.9665,0.96675,0.9665,0.96675,7254365.0
2007-02-05 09:02:00,0.96672,0.96672,0.96649,0.96649,7639227.0
2007-02-05 09:03:00,0.96649,0.96649,0.96638,0.96641,13838303.0
2007-02-05 09:04:00,0.96646,0.96651,0.96643,0.96651,6084457.0
2007-02-05 09:05:00,0.96644,0.96646,0.96633,0.96633,5257437.0
2007-02-05 09:06:00,0.96639,0.96647,0.96634,0.96645,2510666.0
2007-02-05 09:07:00,0.96639,0.96639,0.96621,0.96621,5003922.0
2007-02-05 09:08:00,0.96617,0.96617,0.966,0.96612,12547344.0
2007-02-05 09:09:00,0.96615,0.96622,0.96608,0.96608,18785428.0
2007-02-05 09:10:00,0.9661,0.9661,0.96581,0.96604,8850473.0
2007-02-05 09:11:00,0.96589,0.96593,0.96521,0.96593,32036102.0
2007-02-05 09:12:00,0.96591,0.96634,0.96511,0.96511,8091665.0
2007-02-05 09:13:00,0.96597,0.96613,0.96597,0.96605,8977194.0
2007-02-05 09:14:00,0.9662,0.9662,0.96596,0.96619,28991646.0
2007-02-05 09:15:00,0.96612,0.96616,0.96603,0.96614,10434942.0
2007-02-05 09:16:00,0.96624,0.96627,0.96615,0.96625,9576226.0
2007-02-05 09:17:00,0.96623,0.96624,0.96598,0.96603,4204524.0
2007-02-05 09:18:00,0.96622,0.96643,0.96622,0.96628,4893636.0
2007-02-05 09:19:00,0.9662,0.9662,0.96613,0.96619,2857532.0
2007-02-05 09:20:00,0.96622,0.96622,0.96589,0.96608,12851996.0
2007-02-05 09:21:00,0.96609,0.96609,0.96596,0.96596,23050971.0
2007-02-05 09:22:00,0.96598,0.96598,0.96592,0.96593,11278132.0
2007-02-05 09:23:00,0.96585,0.96585,0.96539,0.96555,5943745.0
2007-02-05 09:24:00,0.96566,0.96578,0.96557,0.96567,3618346.0
2007-02-05 09:25:00,0.96564,0.96571,0.96564,0.96568,7389292.0
2007-02-05 09:26:00,0.96563,0.96563,0.96549,0.96562,7720052.0
2007-02-05 09:27:00,0.96576,0.96585,0.96571,0.96572,23905359.0
2007-02-05 09:28:00,0.96561,0.96561,0.96539,0.9655,17477141.0
2007-02-05 09:29:00,0.96548,0.96558,0.96544,0.96552,5956726.0
2007-02-05 09:30:00,0.96554,0.96554,0.96527,0.96544,15918045.0
2007-02-05 09:31:00,0.96534,0.96546,0.96532,0.96534,33282368.0
2007-02-05 09:32:00,0.96541,0.96541,0.96522,0.96526,10760630.0
2007-02-05 09:33:00,0.96538,0.9655,0.96535,0.96535,10165559.0
2007-02-05 09:34:00,0.96547,0.96552,0.9653,0.96532,5309667.0
2007-02-05 09:35:00,0.96542,0.96552,0.96526,0.96532,10361004.0
2007-02-05 09:36:00,0.96537,0.96544,0.96529,0.96539,2760834.0
2007-02-05 09:37:00,0.9653,0.96537,0.96526,0.96526,16543596.0
2007-02-05 09:38:00,0.96525,0.96537,0.96517,0.96537,8077897.0
2007-02-05 09:39:00,0.96524,0.96547,0.96524,0.96537,4251430.0
2007-02-05 09:40:00,0.9652,0.96551,0.9652,0.96539,6472997.0
2007-02-05 09:41:00,0.96544,0.96553,0.96541,0.96541,16386484.0
2007-02-05 09:42:00,0.96545,0.96551,0.96539,0.96547,7416433.0
2007-02-05 09:43:00,0.96549,0.96552,0.96541,0.96543,19210216.0
2007-02-05 09:44:00,0.96543,0.96543,0.96533,0.96533,18580960.0
2007-02-05 09:45:00,0.9654,0.96545,0.96538,0.96538,2016184.0
2007-02-05 09:46:00,0.9653,0.96535,0.96457,0.96521,3687827.0
2007-02-05 09:47:00,0.96516,0.96516,0.96501,0.9651,17410491.0
2007-02-05 09:48:00,0.965,0.96507,0.96483,0.96507,20018506.0
2007-02-05 09:49:00,0.96509,0.96535,0.96508,0.96535,6135585.0
2007-02-05 09:50:00,0.9654,0.96564,0.9654,0.96551,2849610.0
2007-02-05 09:51:00,0.96548,0.96572,0.96548,0.96572,2716519.0
2007-02-05 09:52:00,0.96573,0.96582,0.96549,0.96569,8228548.0
2007-02-05 09:53:00,0.96574,0.96579,0.9656,0.9656,4459734.0
2007-02-05 09:54:00,0.96571,0.96574,0.96567,0.96574,10801633.0
2007-02-05 09:55:00,0.96565,0.96578,0.96565,0.96577,7653469.0
2007-02-05 09:56:00,0.96579,0.96579,0.96573,0.96576,10007511.0
2007-02-05 09:57:00,0.96585,0.96585,0.96513,0.96548,43175581.0
2007-02-05 09:58:00,0.96565,0.96572,0.96562,0.96562,8728078.0
2007-02-05 09:59:00,0.96563,0.96572,0.96563,0.96571,2888313.0
2007-02-05 10:00:00,0.96568,0.96587,0.96491,0.96567,9530033.0
2007-02-05 10:01:00,0.96572,0.96591,0.96572,0.96591,10361747.0
2007-02-05 10:02:00,0.96597,0.96601,0.96584,0.96589,2412411.0
2007-02-05 10:03:00,0.96587,0.96596,0.96587,0.96596,15866494.0
2007-02-05 10:04:00,0.96598,0.96618,0.96597,0.96618,16393770.0
2007-02-05 10:05:00,0.96613,0.96644,0.96612,0.96644,7955747.0
2007-02-05 10:06:00,0.96627,0.96649,0.9661,0.9661,14543046.0
2007-02-05 10:07:00,0.96619,0.96634,0.96604,0.96633,18841513.0
2007-02-05 10:08:00,0.9662,0.96626,0.96604,0.96604,4067953.0
2007-02-05 10:09:00,0.96603,0.96603,0.9658,0.9658,25658265.0
2007-02-05 10:10:00,0.96592,0.96606,0.96588,0.96606,36120178.0
2007-02-05 10:11:00,0.96597,0.96603,0.9659,0.9659,1360321.0
2007-02-05 10:12:00,0.96598,0.96606,0.96598,0.966,2202961.0
2007-02-05 10:13:00,0.96606,0.96606,0.96588,0.96605,3368799.0
2007-02-05 10:14:00,0.96609,0.96647,0.96609,0.96615,32994800.0
2007-02-05 10:15:00,0.96606,0.96606,0.96598,0.96602,6218428.0
2007-02-05 10:16:00,0.96609,0.96612,0.96609,0.96612,2369141.0
2007-02-05 10:17:00,0.96613,0.96617,0.96602,0.96617,3467083.0
2007-02-05 10:18:00,0.96603,0.96612,0.96601,0.96604,34908177.0
2007-02-05 10:19:00,0.96606,0.96618,0.966,0.9661,11868823.0
2007-02-05 10:20:00,0.9661,0.96659,0.9661,0.96656,10254466.0
2007-02-05 10:21:00,0.96641,0.96641,0.96617,0.96619,8441751.0
2007-02-05 10:22:00,0.96623,0.96623,0.96612,0.96617,7814525.0
2007-02-05 10:23:00,0.96621,0.96624,0.96615,0.96619,1767274.0
2007-02-05 10:24:00,0.96619,0.96628,0.96617,0.96628,2318878.0
2007-02-05 10:25:00,0.96631,0.96638,0.96628,0.96628,27866603.0
2007-02-05 10:26:00,0.96632,0.96639,0.96631,0.96637,19066818.0
2007-02-05 10:27:00,0.96642,0.96662,0.96642,0.96643,33990524.0
2007-02-05 10:28:00,0.96624,0.96629,0.96573,0.96629,22635465.0
2007-02-05 10:29:00,0.96628,0.96628,0.96616,0.96621,33890660.0
2007-02-05 10:30:00,0.96613,0.96617,0.96597,0.96617,16199781.0
2007-02-05 10:31:00,0.9661,0.9661,0.96599,0.96599,18011008.0
2007-02-05 10:32:00,0.96602,0.96609,0.96591,0.96609,21319650.0
2007-02-05 10:33:00,0.96629,0.96637,0.96623,0.96623,1847623.0
2007-02-05 10:34:00,0.96626,0.96631,0.96612,0.96612,7149041.0
2007-02-05 10:35:00,0.96609,0.96624,0.96565,0.96618,33603843.0
2007-02-05 10:36:00,0.96628,0.96628,0.96599,0.96599,39359474.0
2007-02-05 10:37:00,0.96616,0.96625,0.96601,0.96619,25001896.0
2007-02-05 10:38:00,0.96607,0.96634,0.96607,0.96624,4235323.0
2007-02-05 10:39:00,0.96618,0.96618,0.9661,0.96617,6884582.0
2007-02-05 10:40:00,0.96613,0.96617,0.96607,0.96613,8574116.0
2007-02-05 10:41:00,0.96619,0.96666,0.96619,0.96666,26130457.0
2007-02-05 10:42:00,0.96684,0.96706,0.96684,0.96684,1531226.0
2007-02-05 10:43:00,0.96673,0.96673,0.96651,0.96651,15974422.0
2007-02-05 10:44:00,0.96656,0.96667,0.96652,0.96661,23583377.0
2007-02-05 10:45:00,0.96659,0.96663,0.96641,0.96641,5545476.0
2007-02-05 10:46:00,0.96621,0.96656,0.96621,0.96656,15259640.0
2007-02-05 10:47:00,0.9665,0.96677,0.9665,0.96666,5776741.0
2007-02-05 10:48:00,0.96646,0.9665,0.96641,0.96641,6889793.0
2007-02-05 10:49:00,0.96635,0.96644,0.96609,0.96637,46675997.0
2007-02-05 10:50:00,0.96637,0.96653,0.96637,0.96653,2489584.0
2007-02-05 10:51:00,0.96629,0.96664,0.96629,0.96664,6362581.0
2007-02-05 10:52:00,0.96667,0.96679,0.96663,0.96671,6412324.0
2007-02-05 10:53:00,0.9666,0.9666,0.96648,0.9666,18343912.0
2007-02-05 10:54:00,0.96658,0.96671,0.96655,0.96671,4707829.0
2007-02-05 10:55:00,0.96668,0.96683,0.96668,0.96675,7736243.0
2007-02-05 10:56:00,0.9668,0.96683,0.9666,0.9668,13531911.0
2007-02-05 10:57:00,0.96684,0.96702,0.96683,0.96702,10052804.0
2007-02-05 10:58:00,0.96703,0.9672,0.96703,0.96716,12842691.0
2007-02-05 10:59:00,0.96725,0.96729,0.96704,0.96722,13446263.0
2007-02-05 11:00:00,0.96724,0.96731,0.96718,0.96722,7992038.0
2007-02-05 11:01:00,0.96733,0.96752,0.96733,0.96745,20918370.0
2007-02-05 11:02:00,0.96732,0.96748,0.96649,0.96743,18811663.0
2007-02-05 11:03:00,0.96737,0.96742,0.96722,0.9673,11039713.0
2007-02-05 11:04:00,0.9674,0.9674,0.96717,0.96723,2904229.0
2007-02-05 11:05:00,0.96732,0.9674,0.9673,0.96736,4756213.0
2007-02-05 11:06:00,0.96732,0.9674,0.96725,0.96737,48775932.0
2007-02-05 11:07:00,0.96736,0.96751,0.96736,0.96751,2001337.0
2007-02-05 11:08:00,0.96736,0.96767,0.96736,0.96767,66160438.0
2007-02-05 11:09:00,0.96761,0.96765,0.96743,0.9676,5843999.0
2007-02-05 11:10:00,0.96762,0.96763,0.96746,0.96746,2958019.0
2007-02-05 11:11:00,0.96744,0.96761,0.96722,0.96745,6706793.0
2007-02-05 11:12:00,0.96723,0.96754,0.96723,0.96746,6865491.0
2007-02-05 11:13:00,0.96741,0.96741,0.96729,0.96737,4615266.0
2007-02-05 11:14:00,0.96658,0.96731,0.96658,0.96719,2108924.0
2007-02-05 11:15:00,0.96722,0.96729,0.96704,0.96729,60577834.0
2007-02-05 11:16:00,0.9672,0.96748,0.9672,0.96748,16097344.0
2007-02-05 11:17:00,0.96746,0.96746,0.9673,0.96732,12541195.0
2007-02-05 11:18:00,0.96732,0.9675,0.96732,0.9675,474836.0
2007-02-05 11:19:00,0.96745,0.96797,0.96666,0.96666,30410944.0
2007-02-05 11:20:00,0.96766,0.96766,0.96754,0.96761,10249279.0
2007-02-05 11:21:00,0.96755,0.96755,0.96732,0.96741,14580673.0
2007-02-05 11:22:00,0.96736,0.96748,0.96734,0.96734,7739357.0
2007-02-05 11:23:00,0.96731,0.96741,0.9672,0.96741,8957348.0
2007-02-05 11:24:00,0.96736,0.96748,0.96646,0.96737,47963501.0
2007-02-05 11:25:00,0.96732,0.96745,0.96731,0.96743,14696974.0
2007-02-05 11:26:00,0.96755,0.96769,0.96755,0.96759,18687208.0
2007-02-05 11:27:00,0.96743,0.96743,0.9673,0.9673,46726367.0
2007-02-05 11:28:00,0.96734,0.9674,0.96732,0.96737,14131175.0
2007-02-05 11:29:00,0.96728,0.96743,0.96634,0.96743,8730792.0
2007-02-05 11:30:00,0.96753,0.96764,0.96746,0.96746,13291781.0
2007-02-05 11:31:00,0.96742,0.96742,0.96714,0.96714,5563354.0
2007-02-05 11:32:00,0.9673,0.9673,0.96707,0.96713,30023494.0
2007-02-05 11:33:00,0.96722,0.96727,0.96713,0.96727,7335627.0
2007-02-05 11:34:00,0.9673,0.9674,0.9673,0.96739,2757251.0
2007-02-05 11:35:00,0.96744,0.96756,0.96743,0.96747,46927027.0
2007-02-05 11:36:00,0.96755,0.96758,0.96749,0.9675,9430227.0
2007-02-05 11:37:00,0.9676,0.96766,0.96755,0.96759,7690083.0
2007-02-05 11:38:00,0.9676,0.96769,0.9676,0.96766,10714365.0
2007-02-05 11:39:00,0.96759,0.96779,0.96757,0.96779,25073288.0
2007-02-05 11:40:00,0.96772,0.96772,0.96759,0.96759,3975308.0
2007-02-05 11:41:00,0.96768,0.96768,0.9675,0.96757,7349322.0
2007-02-05 11:42:00,0.96759,0.96773,0.96759,0.96773,8471216.0
2007-02-05 11:43:00,0.96774,0.96774,0.96763,0.96767,3931537.0
2007-02-05 11:44:00,0.96758,0.96763,0.96755,0.96755,6287615.0
2007-02-05 11:45:00,0.96749,0.96768,0.96749,0.9675,6567506.0
2007-02-05 11:46:00,0.96772,0.96774,0.96755,0.96755,8817456.0
2007-02-05 11:47:00,0.96741,0.96752,0.96738,0.96739,3290271.0
2007-02-05 11:48:00,0.96725,0.96743,0.96725,0.96732,5055683.0
2007-02-05 11:49:00,0.96745,0.96749,0.96735,0.96744,3719857.0
2007-02-05 11:50:00,0.96747,0.96747,0.96735,0.96737,8790010.0
2007-02-05 11:51:00,0.96734,0.96743,0.96716,0.96743,8202187.0
2007-02-05 11:52:00,0.96747,0.96747,0.96717,0.96717,11264717.0
2007-02-05 11:53:00,0.96722,0.9673,0.96706,0.9673,2706042.0
2007-02-05 11:54:00,0.96726,0.96726,0.96707,0.96726,3475894.0
2007-02-05 11:55:00,0.96729,0.96764,0.96729,0.96764,1640952.0
2007-02-05 11:56:00,0.9676,0.96772,0.96749,0.96772,722943.0
2007-02-05 11:57:00,0.96773,0.96773,0.96757,0.96765,11929455.0
2007-02-05 11:58:00,0.9676,0.9676,0.96738,0.96739,12459348.0
2007-02-05 11:59:00,0.96743,0.96743,0.96711,0.96733,1942563.0
2007-02-05 12:00:00,0.96727,0.96735,0.96723,0.96735,5506552.0
2007-02-05 12:01:00,0.96736,0.96744,0.96713,0.96737,9500944.0
2007-02-05 12:02:00,0.96751,0.96751,0.96733,0.9674,2311658.0
2007-02-05 12:03:00,0.96749,0.96749,0.96713,0.9673,11704153.0
2007-02-05 12:04:00,0.96729,0.9673,0.96696,0.96696,56955693.0
2007-02-05 12:05:00,0.96725,0.96749,0.96692,0.96749,10376056.0
2007-02-05 12:06:00,0.96728,0.96752,0.96724,0.96733,5403881.0
2007-02-05 12:07:00,0.96769,0.96788,0.96682,0.96788,3150510.0
2007-02-05 12:08:00,0.96778,0.96778,0.96695,0.96771,46075242.0
2007-02-05 12:09:00,0.9678,0.96783,0.96767,0.96767,9467826.0
2007-02-05 12:10:00,0.96764,0.96764,0.96746,0.96754,22728499.0
2007-02-05 12:11:00,0.96755,0.96765,0.96743,0.96765,15691857.0
2007-02-05 12:12:00,0.96766,0.9677,0.96756,0.96762,8173353.0
2007-02-05 12:13:00,0.96758,0.96758,0.96757,0.96757,6200915.0
2007-02-05 12:14:00,0.96758,0.96758,0.96751,0.96751,6062549.0
2007-02-05 12:15:00,0.96764,0.96764,0.96747,0.96757,5154295.0
2007-02-05 12:16:00,0.96763,0.9678,0.96763,0.96772,2959329.0
2007-02-05 12:17:00,0.96754,0.96764,0.96754,0.96764,14347072.0
2007-02-05 12:18:00,0.96752,0.96752,0.96728,0.96749,11627918.0
2007-02-05 12:19:00,0.96743,0.96751,0.9674,0.9674,8219751.0
2007-02-05 12:20:00,0.96742,0.96747,0.96725,0.96736,41185917.0
2007-02-05 12:21:00,0.96742,0.9675,0.96696,0.96741,64582458.0
2007-02-05 12:22:00,0.96751,0.96763,0.96749,0.96754,17723247.0
2007-02-05 12:23:00,0.96735,0.96741,0.96732,0.96732,1953751.0
2007-02-05 12:24:00,0.96728,0.96728,0.96706,0.96717,33091552.0
2007-02-05 12:25:00,0.96714,0.96723,0.96706,0.96713,4098760.0
2007-02-05 12:26:00,0.96737,0.96756,0.96737,0.96744,14696335.0
2007-02-05 12:27:00,0.96731,0.96731,0.96706,0.96706,33974362.0
2007-02-05 12:28:00,0.96717,0.96726,0.96717,0.96722,19450348.0
2007-02-05 12:29:00,0.96723,0.96736,0.96707,0.96707,20639137.0
2007-02-05 12:30:00,0.96719,0.96741,0.96719,0.96741,2050848.0
2007-02-05 12:31:00,0.96736,0.96744,0.96648,0.96739,16679422.0
2007-02-05 12:32:00,0.96736,0.96752,0.96736,0.96745,21696418.0
2007-02-05 12:33:00,0.96754,0.96754,0.96739,0.96754,22970228.0
2007-02-05 12:34:00,0.96763,0.96779,0.96757,0.96779,1562228.0
2007-02-05 12:35:00,0.96788,0.96793,0.96775,0.96785,17308074.0
2007-02-05 12:36:00,0.96777,0.96779,0.96761,0.96772,7888878.0
2007-02-05 12:37:00,0.96774,0.96783,0.96767,0.96783,5579971.0
2007-02-05 12:38:00,0.96758,0.96775,0.96758,0.96775,6887556.0
2007-02-05 12:39:00,0.96767,0.96767,0.96748,0.96748,42958540.0
2007-02-05 12:40:00,0.9675,0.96783,0.9675,0.96783,33865462.0
2007-02-05 12:41:00,0.96797,0.96808,0.96786,0.96803,24363243.0
2007-02-05 12:42:00,0.96807,0.96816,0.96807,0.96813,19219113.0
2007-02-05 12:43:00,0.96813,0.96814,0.9681,0.9681,13054387.0
2007-02-05 12:44:00,0.96804,0.96808,0.96794,0.96803,4847995.0
2007-02-05 12:45:00,0.96802,0.9685,0.968,0.9685,2826585.0
2007-02-05 12:46:00,0.96844,0.96844,0.96829,0.96843,32587251.0
2007-02-05 12:47:00,0.96834,0.96851,0.96823,0.96829,6667452.0
2007-02-05 12:48:00,0.96812,0.96828,0.96812,0.96812,32507756.0
2007-02-05 12:49:00,0.96815,0.96834,0.96815,0.9682,11292989.0
2007-02-05 12:50:00,0.96814,0.96819,0.96794,0.96808,10242934.0
2007-02-05 12:51:00,0.96808,0.9681,0.96801,0.96804,15902167.0
2007-02-05 12:52:00,0.96791,0.96802,0.96791,0.96793,596083.0
2007-02-05 12:53:00,0.9679,0.96802,0.96787,0.96802,5677729.0
2007-02-05 12:54:00,0.96801,0.96812,0.96801,0.96806,6167447.0
2007-02-05 12:55:00,0.96815,0.96824,0.96813,0.96824,56273323.0
2007-02-05 12:56:00,0.9682,0.9682,0.96782,0.96802,22441066.0
2007-02-05 12:57:00,0.96793,0.9681,0.96792,0.9681,2820240.0
2007-02-05 12:58:00,0.96813,0.96819,0.96804,0.96813,8299373.0
2007-02-05 12:59:00,0.96814,0.96814,0.96798,0.9681,2953560.0
2007-02-05 13:00:00,0.96812,0.96818,0.96798,0.9681,5857483.0
2007-02-05 13:01:00,0.96797,0.96804,0.96778,0.96778,3641598.0
2007-02-05 13:02:00,0.96791,0.96807,0.96786,0.96786,2210281.0
2007-02-05 13:03:00,0.96794,0.96794,0.96772,0.96772,19752357.0
2007-02-05 13:04:00,0.9676,0.96767,0.96759,0.96766,21929132.0
2007-02-05 13:05:00,0.96767,0.96779,0.96767,0.96777,13483600.0
2007-02-05 13:06:00,0.96782,0.96799,0.96782,0.96785,2103603.0
2007-02-05 13:07:00,0.96787,0.96793,0.9678,0.9678,4474988.0
2007-02-05 13:08:00,0.96778,0.96794,0.96773,0.96785,3420629.0
2007-02-05 13:09:00,0.96791,0.96839,0.96791,0.96826,12874426.0
2007-02-05 13:10:00,0.96819,0.96819,0.96775,0.96775,2328947.0
2007-02-05 13:11:00,0.96777,0.96789,0.96771,0.96787,4559691.0
2007-02-05 13:12:00,0.96782,0.96792,0.96782,0.96782,2801586.0
2007-02-05 13:13:00,0.96789,0.96807,0.96789,0.96807,6049406.0
2007-02-05 13:14:00,0.96798,0.96798,0.96781,0.96781,7867523.0
2007-02-05 13:15:00,0.96802,0.96808,0.96794,0.968,7695070.0
2007-02-05 13:16:00,0.96807,0.96807,0.96792,0.96795,5236730.0
2007-02-05 13:17:00,0.968,0.968,0.96779,0.96793,10529585.0
2007-02-05 13:18:00,0.96788,0.96798,0.96775,0.96775,6520213.0
2007-02-05 13:19:00,0.96776,0.96783,0.9676,0.96783,7191061.0
2007-02-05 13:20:00,0.9679,0.96795,0.96774,0.96774,11154291.0
2007-02-05 13:21:00,0.96778,0.96778,0.96768,0.96768,4576391.0
2007-02-05 13:22:00,0.96781,0.96789,0.96778,0.96789,5061568.0
2007-02-05 13:23:00,0.96796,0.96821,0.96796,0.96807,18707228.0
2007-02-05 13:24:00,0.96792,0.96792,0.96717,0.96781,3604552.0
2007-02-05 13:25:00,0.96785,0.96798,0.9678,0.96798,6026554.0
2007-02-05 13:26:00,0.96811,0.9682,0.968,0.968,21964733.0
2007-02-05 13:27:00,0.96801,0.96801,0.96771,0.9678,3789050.0
2007-02-05 13:28:00,0.96793,0.96795,0.96735,0.96795,2742106.0
2007-02-05 13:29:00,0.96788,0.96788,0.96772,0.9678,8003406.0
2007-02-05 13:30:00,0.96789,0.96789,0.96774,0.96778,6136603.0
2007-02-05 13:31:00,0.9678,0.96797,0.9678,0.96795,3898469.0
2007-02-05 13:32:00,0.96799,0.9681,0.96793,0.96806,21045463.0
2007-02-05 13:33:00,0.96821,0.96842,0.96821,0.96826,3045740.0
2007-02-05 13:35:00,0.96831,0.96831,0.96816,0.96816,9969026.0
2007-02-05 13:36:00,0.96804,0.96804,0.96794,0.96796,14256752.0
2007-02-05 13:37:00,0.96792,0.96792,0.96778,0.96784,7647361.0
2007-02-05 13:38:00,0.96788,0.96798,0.96782,0.96798,2688668.0
2007-02-05 13:39:00,0.96781,0.96817,0.96781,0.96794,8227769.0
2007-02-05 13:40:00,0.96779,0.968,0.96779,0.96786,32764915.0
2007-02-05 13:41:00,0.96788,0.96798,0.96788,0.96797,44782235.0
2007-02-05 13:42:00,0.968,0.96831,0.968,0.96831,10365424.0
2007-02-05 13:43:00,0.96838,0.9684,0.96826,0.9684,3065058.0
2007-02-05 13:44:00,0.9684,0.96842,0.96816,0.96837,16554053.0
2007-02-05 13:45:00,0.96839,0.96839,0.96811,0.96811,5965576.0
2007-02-05 13:46:00,0.96816,0.96816,0.96806,0.96806,2848585.0
2007-02-05 13:47:00,0.96816,0.96827,0.96816,0.96827,10284212.0
2007-02-05 13:48:00,0.96831,0.96854,0.96831,0.96854,13424664.0
2007-02-05 13:49:00,0.96857,0.96857,0.96829,0.96829,26887027.0
2007-02-05 13:50:00,0.96846,0.96846,0.96816,0.96844,27973149.0
2007-02-05 13:51:00,0.9684,0.96845,0.96831,0.96831,10768373.0
2007-02-05 13:52:00,0.96844,0.96847,0.96835,0.9684,21666742.0
2007-02-05 13:53:00,0.96816,0.96841,0.96816,0.96841,6890939.0
2007-02-05 13:54:00,0.96839,0.96851,0.96837,0.96851,3717131.0
2007-02-05 13:55:00,0.9685,0.96861,0.96848,0.96855,4562722.0
2007-02-05 13:56:00,0.96859,0.96859,0.96842,0.96842,17144081.0
2007-02-05 13:57:00,0.96835,0.96835,0.96802,0.96802,31023122.0
2007-02-05 13:58:00,0.9682,0.9682,0.96812,0.96812,11760211.0
2007-02-05 14:00:00,0.96821,0.96823,0.96817,0.96823,5715560.0
2007-02-05 14:01:00,0.96825,0.96825,0.9682,0.96824,11340127.0
2007-02-05 14:02:00,0.96806,0.96819,0.96806,0.96817,12345030.0
2007-02-05 14:03:00,0.96813,0.96813,0.96797,0.968,3643770.0
2007-02-05 14:04:00,0.96796,0.96813,0.96715,0.96791,15057371.0
2007-02-05 14:05:00,0.96783,0.96809,0.96783,0.96809,10721515.0
2007-02-05 14:06:00,0.96804,0.96804,0.96776,0.96776,9026257.0
2007-02-05 14:07:00,0.96763,0.96788,0.96763,0.96788,38649073.0
2007-02-05 14:08:00,0.96802,0.96825,0.96722,0.96825,25889255.0
2007-02-05 14:09:00,0.96827,0.96839,0.96824,0.96824,1422264.0
2007-02-05 14:10:00,0.96713,0.96813,0.96713,0.9678,4549275.0
2007-02-05 14:11:00,0.96792,0.96809,0.96777,0.96809,8923872.0
2007-02-05 14:12:00,0.96825,0.96832,0.96822,0.96822,9614452.0
2007-02-05 14:13:00,0.96816,0.96816,0.96799,0.96807,7370748.0
2007-02-05 14:14:00,0.96813,0.96834,0.96813,0.96834,4062103.0
2007-02-05 14:15:00,0.96843,0.96853,0.96833,0.96853,9743406.0
2007-02-05 14:16:00,0.96861,0.96862,0.96849,0.96851,8756019.0
2007-02-05 14:17:00,0.9685,0.9685,0.96831,0.96834,7622615.0
2007-02-05 14:18:00,0.96844,0.96855,0.96834,0.96854,4310576.0
2007-02-05 14:19:00,0.9686,0.96873,0.9685,0.9685,6135479.0
2007-02-05 14:20:00,0.96858,0.96867,0.96858,0.9686,18532659.0
2007-02-05 14:21:00,0.96848,0.96863,0.96839,0.96863,5174730.0
2007-02-05 14:22:00,0.96861,0.96883,0.9686,0.96883,13185994.0
2007-02-05 14:23:00,0.96885,0.96885,0.96852,0.96884,5607888.0
2007-02-05 14:24:00,0.96878,0.96892,0.96868,0.96892,16516283.0
2007-02-05 14:25:00,0.96905,0.96916,0.96892,0.96902,15305030.0
2007-02-05 14:26:00,0.96912,0.96912,0.9688,0.9688,22464598.0
2007-02-05 14:27:00,0.96874,0.969,0.96874,0.96895,16779761.0
2007-02-05 14:28:00,0.96893,0.96899,0.96892,0.96899,11561769.0
2007-02-05 14:29:00,0.96895,0.96902,0.96891,0.96891,5288548.0
2007-02-05 14:30:00,0.96885,0.96885,0.96868,0.96875,14627243.0
2007-02-05 14:31:00,0.96889,0.96895,0.96886,0.96895,2824180.0
2007-02-05 14:32:00,0.96887,0.96906,0.96877,0.96877,8197996.0
2007-02-05 14:33:00,0.96882,0.96882,0.96864,0.96876,4642704.0
2007-02-05 14:34:00,0.96875,0.96878,0.96867,0.96867,4319564.0
2007-02-05 14:35:00,0.96866,0.9687,0.96866,0.96868,3954174.0
2007-02-05 14:36:00,0.9687,0.9687,0.96764,0.96866,10680095.0
2007-02-05 14:37:00,0.96863,0.96918,0.96863,0.96911,54735744.0
2007-02-05 14:38:00,0.96903,0.96903,0.96879,0.96883,9178279.0
2007-02-05 14:39:00,0.96875,0.96879,0.9686,0.96879,4858340.0
2007-02-05 14:40:00,0.96873,0.96875,0.96867,0.96868,9291149.0
2007-02-05 14:41:00,0.96862,0.96864,0.96852,0.96852,8210168.0
2007-02-05 14:42:00,0.96858,0.96859,0.96845,0.96852,11703237.0
2007-02-05 14:43:00,0.96855,0.96855,0.96827,0.96846,22955632.0
2007-02-05 14:44:00,0.96838,0.96838,0.96837,0.96837,795251.0
2007-02-05 14:45:00,0.96838,0.9684,0.96809,0.96826,12766540.0
2007-02-05 14:46:00,0.96826,0.9683,0.9682,0.9682,4904864.0
2007-02-05 14:47:00,0.96829,0.96832,0.96817,0.96817,3630782.0
2007-02-05 14:48:00,0.96832,0.96839,0.96832,0.96839,2560680.0
2007-02-05 14:49:00,0.96841,0.96846,0.96841,0.96843,4137951.0
2007-02-05 14:50:00,0.96848,0.96852,0.96844,0.96848,11436345.0
2007-02-05 14:51:00,0.96849,0.9685,0.96829,0.96847,7913448.0
2007-02-05 14:52:00,0.9686,0.96882,0.9686,0.96877,4682783.0
2007-02-05 14:53:00,0.96881,0.96894,0.96881,0.96894,14881394.0
2007-02-05 14:54:00,0.96909,0.9693,0.96909,0.96919,64601765.0
2007-02-05 14:55:00,0.96919,0.96919,0.96893,0.96902,26665906.0
2007-02-05 14:56:00,0.9691,0.96921,0.9691,0.96921,5465455.0
2007-02-05 14:57:00,0.96918,0.96918,0.96899,0.96899,8612057.0
2007-02-05 14:58:00,0.96904,0.96904,0.96874,0.96887,4212492.0
2007-02-05 14:59:00,0.969,0.96902,0.96887,0.96887,13853188.0
2007-02-05 15:00:00,0.96893,0.96898,0.96888,0.96894,9458164.0
2007-02-05 15:01:00,0.96884,0.96893,0.96871,0.96893,16720238.0
2007-02-05 15:02:00,0.96901,0.96903,0.96888,0.96897,12232208.0
2007-02-05 15:03:00,0.96899,0.96905,0.96889,0.96905,21910399.0
2007-02-05 15:04:00,0.96886,0.96906,0.96885,0.96887,5449458.0
2007-02-05 15:05:00,0.96894,0.96894,0.96878,0.96881,22185097.0
2007-02-05 15:06:00,0.96866,0.96889,0.96866,0.96884,2984426.0
2007-02-05 15:07:00,0.96895,0.96898,0.96887,0.96898,8112594.0
2007-02-05 15:08:00,0.96906,0.96907,0.96877,0.96905,55468292.0
2007-02-05 15:09:00,0.96907,0.96912,0.96895,0.96906,55158822.0
2007-02-05 15:10:00,0.96899,0.96903,0.96895,0.96895,5653388.0
2007-02-05 15:11:00,0.9689,0.96898,0.96885,0.96898,11889827.0
2007-02-05 15:12:00,0.96912,0.96928,0.9691,0.96925,13144955.0
2007-02-05 15:13:00,0.9691,0.9691,0.9688,0.96885,17404195.0
2007-02-05 15:14:00,0.96889,0.96895,0.96883,0.96886,10695344.0
2007-02-05 15:15:00,0.96882,0.96888,0.96871,0.96871,10498196.0
2007-02-05 15:16:00,0.96858,0.96871,0.9685,0.9686,4681943.0
2007-02-05 15:17:00,0.96873,0.96873,0.96862,0.96872,1813131.0
2007-02-05 15:18:00,0.96867,0.96872,0.96859,0.96862,4542549.0
2007-02-05 15:19:00,0.96859,0.96868,0.96856,0.96868,84351623.0
2007-02-05 15:20:00,0.96873,0.96878,0.9687,0.96878,22209700.0
2007-02-05 15:21:00,0.96869,0.96876,0.96842,0.96862,9990438.0
2007-02-05 15:22:00,0.9687,0.96871,0.9686,0.96871,12312738.0
2007-02-05 15:23:00,0.96869,0.96871,0.96853,0.96859,8428460.0
2007-02-05 15:24:00,0.96853,0.96853,0.96829,0.96848,4395035.0
2007-02-05 15:25:00,0.96853,0.96853,0.96853,0.96853,1263822.0
2007-02-05 15:26:00,0.96855,0.96882,0.9677,0.96844,10370840.0
2007-02-05 15:27:00,0.96869,0.96872,0.96856,0.96872,6482613.0
2007-02-05 15:28:00,0.96863,0.96863,0.96836,0.96848,5535264.0
2007-02-05 15:29:00,0.96847,0.96864,0.96847,0.96856,5375488.0
2007-02-05 15:30:00,0.96857,0.96858,0.96746,0.96856,20958762.0
2007-02-05 15:31:00,0.96856,0.96858,0.96848,0.96848,10871633.0
2007-02-05 15:32:00,0.96843,0.96843,0.96813,0.96832,18017229.0
2007-02-05 15:33:00,0.96836,0.96839,0.96823,0.96823,4591278.0
2007-02-05 15:34:00,0.96833,0.96835,0.9681,0.9681,2573821.0
2007-02-05 15:35:00,0.96801,0.96813,0.96794,0.96794,19376725.0
2007-02-05 15:36:00,0.96815,0.96829,0.96802,0.96802,5390176.0
2007-02-05 15:37:00,0.96795,0.96795,0.96776,0.96789,7819146.0
2007-02-05 15:38:00,0.96688,0.96806,0.96688,0.96795,2457009.0
2007-02-05 15:39:00,0.96799,0.96808,0.96799,0.96802,25652977.0
2007-02-05 15:40:00,0.96802,0.96811,0.96794,0.96798,7479233.0
2007-02-05 15:41:00,0.9679,0.96806,0.96769,0.96806,8120213.0
2007-02-05 15:42:00,0.96796,0.96807,0.96781,0.96801,26483855.0
2007-02-05 15:43:00,0.96699,0.96795,0.96691,0.96791,16483582.0
2007-02-05 15:44:00,0.96785,0.96797,0.96776,0.96776,5181307.0
2007-02-05 15:45:00,0.9679,0.96799,0.96787,0.96789,6506058.0
2007-02-05 15:46:00,0.96787,0.9679,0.9678,0.96781,10348392.0
2007-02-05 15:47:00,0.9679,0.9679,0.96769,0.96778,12487496.0
2007-02-05 15:48:00,0.96731,0.96779,0.96731,0.96779,19909224.0
2007-02-05 15:49:00,0.96794,0.96804,0.9679,0.9679,9603086.0
2007-02-05 15:50:00,0.96805,0.96805,0.9679,0.96793,12511677.0
2007-02-05 15:51:00,0.96787,0.96787,0.96741,0.96765,34212820.0
2007-02-05 15:52:00,0.96763,0.96763,0.96738,0.9675,4915610.0
2007-02-05 15:53:00,0.96752,0.96756,0.9674,0.96756,6782365.0
2007-02-05 15:54:00,0.96759,0.96763,0.96752,0.96752,10537982.0
2007-02-05 15:55:00,0.96764,0.96776,0.96752,0.96776,5313725.0
2007-02-05 15:56:00,0.96778,0.96784,0.96768,0.96784,7778828.0
2007-02-05 15:57:00,0.96767,0.96767,0.96756,0.96756,772862.0
2007-02-05 15:58:00,0.96747,0.96747,0.96725,0.96743,6641764.0
2007-02-05 15:59:00,0.96724,0.96724,0.9671,0.96712,36207875.0
2007-02-05 16:00:00,0.96716,0.96716,0.96651,0.96714,30260614.0
2007-02-05 16:01:00,0.96713,0.96722,0.96708,0.96708,6756266.0
2007-02-05 16:02:00,0.96705,0.96716,0.96702,0.96716,13222213.0
2007-02-05 16:03:00,0.96701,0.96726,0.96701,0.96715,3796516.0
2007-02-05 16:04:00,0.96707,0.9673,0.96707,0.9673,15412949.0
2007-02-05 16:05:00,0.96738,0.96747,0.96733,0.96741,17469360.0
2007-02-05 16:06:00,0.96738,0.96738,0.96724,0.96724,14185677.0
2007-02-05 16:07:00,0.96722,0.96729,0.9671,0.9671,26994699.0
2007-02-05 16:08:00,0.96709,0.96726,0.96704,0.96726,34796143.0
2007-02-05 16:09:00,0.9672,0.9672,0.96701,0.96701,23109185.0
2007-02-05 16:10:00,0.96712,0.96724,0.96712,0.96721,23424912.0
2007-02-05 16:11:00,0.96717,0.96718,0.96708,0.9671,9522897.0
2007-02-05 16:12:00,0.96707,0.9673,0.96705,0.9673,4235789.0
2007-02-05 16:13:00,0.96747,0.9676,0.96747,0.96753,4432518.0
2007-02-05 16:14:00,0.96744,0.96756,0.96744,0.96748,18265714.0
2007-02-05 16:15:00,0.96756,0.96756,0.96728,0.96733,28854750.0
2007-02-05 16:16:00,0.96728,0.96739,0.9672,0.96739,10267529.0
2007-02-05 16:17:00,0.96733,0.96753,0.96728,0.96753,6141709.0
2007-02-05 16:18:00,0.96758,0.96765,0.96751,0.96759,26529635.0
2007-02-05 16:19:00,0.96773,0.96785,0.96773,0.96777,7737678.0
2007-02-05 16:20:00,0.96764,0.96768,0.96758,0.96765,2252866.0
2007-02-05 16:21:00,0.96767,0.96767,0.96759,0.96764,9231801.0
2007-02-05 16:22:00,0.96762,0.96766,0.96744,0.96765,22707748.0
2007-02-05 16:23:00,0.96766,0.96768,0.96761,0.96761,10804258.0
2007-02-05 16:24:00,0.96769,0.96769,0.96739,0.96739,5276321.0
2007-02-05 16:25:00,0.96749,0.96764,0.96746,0.96764,4078186.0
2007-02-05 16:26:00,0.96762,0.96762,0.96749,0.96749,1710705.0
2007-02-05 16:27:00,0.96724,0.96733,0.96724,0.96731,4534383.0
2007-02-05 16:28:00,0.96727,0.96747,0.96727,0.96747,20075568.0
2007-02-05 16:29:00,0.96737,0.96748,0.96736,0.96748,3959898.0
2007-02-05 16:30:00,0.9675,0.96765,0.96744,0.96763,5710652.0
2007-02-05 16:31:00,0.96774,0.96781,0.96764,0.96764,55272282.0
2007-02-05 16:32:00,0.96779,0.96793,0.9677,0.96793,7287300.0
2007-02-05 16:33:00,0.968,0.96835,0.968,0.96823,10499392.0
2007-02-05 16:34:00,0.96831,0.96847,0.96816,0.96831,21047181.0
2007-02-05 16:35:00,0.96855,0.96865,0.96833,0.96855,1390518.0
2007-02-05 16:36:00,0.96845,0.96847,0.96829,0.96847,21136845.0
2007-02-05 16:37:00,0.96847,0.9685,0.96841,0.96841,7906166.0
2007-02-05 16:38:00,0.96844,0.96857,0.96844,0.96857,7365996.0
2007-02-05 16:39:00,0.96861,0.96861,0.96847,0.96847,9143339.0
2007-02-05 16:40:00,0.96837,0.96837,0.96824,0.96834,12642652.0
2007-02-05 16:41:00,0.96838,0.96842,0.96823,0.96842,4348159.0
2007-02-05 16:42:00,0.96842,0.96844,0.96838,0.96841,8511888.0
2007-02-05 16:43:00,0.96837,0.96837,0.96818,0.9683,16585266.0
2007-02-05 16:44:00,0.96827,0.96827,0.96815,0.96815,681157.0
2007-02-05 16:45:00,0.96824,0.96824,0.96796,0.96819,7045296.0
2007-02-05 16:46:00,0.96806,0.96806,0.96773,0.96773,25088047.0
2007-02-05 16:47:00,0.96773,0.96776,0.96669,0.96776,24469744.0
2007-02-05 16:48:00,0.96788,0.96804,0.96788,0.96798,7543323.0
2007-02-05 16:49:00,0.96821,0.96832,0.96817,0.96832,5511901.0
2007-02-05 16:50:00,0.96838,0.96857,0.96838,0.96847,10033928.0
2007-02-05 16:51:00,0.96845,0.9687,0.96845,0.9687,19293773.0
2007-02-05 16:52:00,0.96864,0.96864,0.96853,0.96854,7526478.0
2007-02-05 16:53:00,0.96846,0.96846,0.96835,0.9684,13270807.0
2007-02-05 16:54:00,0.96816,0.96816,0.96801,0.96816,5843871.0
2007-02-05 16:55:00,0.96817,0.96817,0.96809,0.96813,18973946.0
2007-02-05 16:56:00,0.96801,0.96841,0.96801,0.96841,7599530.0
2007-02-05 16:57:00,0.96842,0.96842,0.96822,0.96822,5652485.0
2007-02-05 16:58:00,0.96819,0.96833,0.96819,0.96827,3966817.0
2007-02-05 16:59:00,0.96791,0.96796,0.96695,0.96695,12008947.0
2007-02-05 17:00:00,0.96801,0.96818,0.96729,0.96818,2398751.0
2007-02-05 17:01:00,0.9682,0.96828,0.96815,0.96815,6688868.0
2007-02-05 17:02:00,0.96806,0.96806,0.96777,0.96777,13057310.0
2007-02-05 17:03:00,0.96784,0.96795,0.96784,0.96793,8909410.0
2007-02-05 17:04:00,0.96791,0.96805,0.9678,0.9678,6959726.0
2007-02-05 17:05:00,0.96776,0.96776,0.96752,0.96763,6762891.0
2007-02-05 17:06:00,0.96763,0.96767,0.96757,0.96764,4660777.0
2007-02-05 17:07:00,0.96758,0.96758,0.9674,0.96756,1327892.0
2007-02-05 17:08:00,0.96756,0.9679,0.96756,0.96788,49910888.0
2007-02-05 17:09:00,0.96786,0.968,0.96781,0.968,10280579.0
2007-02-05 17:10:00,0.96801,0.9681,0.96795,0.96797,11843245.0
2007-02-05 17:11:00,0.96792,0.96799,0.9678,0.96792,15484640.0
2007-02-05 17:12:00,0.96799,0.96805,0.9679,0.96805,23436193.0
2007-02-05 17:13:00,0.96816,0.96816,0.96806,0.96815,8992453.0
2007-02-05 17:14:00,0.96807,0.96807,0.96799,0.96799,1949038.0
2007-02-05 17:15:00,0.96786,0.96799,0.96778,0.96778,8920627.0
2007-02-05 17:16:00,0.96769,0.96769,0.96735,0.96747,7386881.0
2007-02-05 17:17:00,0.96758,0.96764,0.96752,0.96764,15066171.0
2007-02-05 17:18:00,0.96764,0.96764,0.96751,0.96764,8424815.0
2007-02-05 17:19:00,0.96763,0.96767,0.96759,0.96767,1463193.0
2007-02-05 17:20:00,0.96779,0.9681,0.96779,0.96807,2139753.0
2007-02-05 17:21:00,0.96816,0.96822,0.96767,0.96767,2494528.0
2007-02-05 17:22:00,0.96845,0.96845,0.96835,0.96839,4227732.0
2007-02-05 17:23:00,0.96827,0.96876,0.96827,0.9687,14735960.0
2007-02-05 17:24:00,0.96859,0.96881,0.96858,0.96875,56998556.0
2007-02-05 17:25:00,0.96888,0.96916,0.96888,0.969,4563015.0
2007-02-05 17:26:00,0.96884,0.96884,0.9687,0.96877,3661086.0
2007-02-05 17:27:00,0.96883,0.96893,0.96867,0.96867,4291429.0
2007-02-05 17:28:00,0.96879,0.96879,0.96853,0.96853,14159931.0
2007-02-05 17:29:00,0.96836,0.96864,0.96836,0.96846,4301957.0
2007-02-05 17:30:00,0.96839,0.96849,0.96839,0.96843,6973944.0
2007-02-05 17:31:00,0.96848,0.96853,0.96843,0.9685,5859334.0
2007-02-05 17:32:00,0.96843,0.96852,0.96827,0.96848,5958542.0
2007-02-05 17:33:00,0.96832,0.96848,0.96832,0.96842,4581405.0
2007-02-05 17:34:00,0.96837,0.96863,0.96831,0.96863,22932579.0
2007-02-05 17:35:00,0.96841,0.96872,0.96841,0.96857,15811035.0
2007-02-05 17:36:00,0.96864,0.96879,0.96864,0.96878,9581644.0
2007-02-05 17:37:00,0.9687,0.96892,0.9687,0.96892,3398608.0
2007-02-05 17:38:00,0.96902,0.96912,0.96873,0.969,14395144.0
2007-02-05 17:39:00,0.96908,0.96917,0.969,0.9691,8478499.0
2007-02-05 17:40:00,0.96909,0.96912,0.96892,0.96906,1769815.0
2007-02-05 17:41:00,0.96903,0.96916,0.96875,0.96916,43041404.0
2007-02-05 17:42:00,0.96925,0.96952,0.96922,0.96922,3314906.0
2007-02-05 17:43:00,0.96924,0.96924,0.96906,0.96911,5582384.0
2007-02-05 17:44:00,0.969,0.969,0.96867,0.96867,6698323.0
2007-02-05 17:45:00,0.96871,0.96871,0.96849,0.96855,8037728.0
2007-02-05 17:46:00,0.96861,0.96869,0.96838,0.96869,10408625.0
2007-02-05 17:47:00,0.96866,0.96872,0.96854,0.96872,11477163.0
2007-02-05 17:48:00,0.96865,0.96865,0.9685,0.96854,22659022.0
2007-02-05 17:49:00,0.96853,0.96854,0.96849,0.96849,1868081.0
2007-02-05 17:50:00,0.96852,0.96878,0.96852,0.96878,3966276.0
2007-02-05 17:51:00,0.96894,0.96907,0.96894,0.96902,5514382.0
2007-02-05 17:52:00,0.96901,0.96902,0.96873,0.96877,2880779.0
2007-02-05 17:53:00,0.96859,0.96872,0.96844,0.96871,18105384.0
2007-02-05 17:54:00,0.96872,0.96884,0.96872,0.96883,3788425.0
2007-02-05 17:55:00,0.96885,0.96886,0.96877,0.96886,26778609.0
2007-02-05 17:56:00,0.96882,0.96882,0.96861,0.96876,9025042.0
2007-02-05 17:57:00,0.96878,0.96904,0.96878,0.96888,9271500.0
2007-02-05 17:58:00,0.96892,0.96892,0.96876,0.96881,16502105.0
2007-02-05 17:59:00,0.96889,0.96889,0.96855,0.96872,12487378.0
2007-02-05 18:00:00,0.96867,0.96871,0.96831,0.96831,9709987.0
2007-02-05 18:01:00,0.96823,0.96823,0.96804,0.96811,9419087.0
2007-02-05 18:02:00,0.96808,0.96808,0.96692,0.96789,3015022.0
2007-02-05 18:03:00,0.96793,0.96806,0.96779,0.96806,18067356.0
2007-02-05 18:04:00,0.96805,0.96805,0.96781,0.96799,5709443.0
2007-02-05 18:05:00,0.968,0.96816,0.968,0.96811,7695678.0
2007-02-05 18:06:00,0.96816,0.96822,0.96798,0.96798,3725806.0
2007-02-05 18:07:00,0.96791,0.96803,0.96778,0.96794,2512104.0
2007-02-05 18:08:00,0.96789,0.96789,0.96774,0.9678,3146874.0
2007-02-05 18:09:00,0.96778,0.96797,0.96778,0.96797,7222033.0
2007-02-05 18:10:00,0.96797,0.96807,0.96789,0.96795,63486784.0
2007-02-05 18:11:00,0.96803,0.96842,0.96803,0.9684,4410096.0
2007-02-05 18:12:00,0.96829,0.9683,0.96812,0.9683,11911030.0
2007-02-05 18:13:00,0.96835,0.96842,0.96828,0.96832,3837082.0
2007-02-05 18:14:00,0.9683,0.96843,0.9683,0.96843,5498230.0
2007-02-05 18:15:00,0.96848,0.96868,0.96841,0.96868,3763936.0
2007-02-05 18:16:00,0.96865,0.96865,0.96833,0.96836,6581607.0
2007-02-05 18:17:00,0.96833,0.96833,0.96822,0.96822,5812646.0
2007-02-05 18:18:00,0.9682,0.96825,0.96813,0.96825,1320634.0
2007-02-05 18:19:00,0.96822,0.9683,0.96813,0.96822,28775015.0
2007-02-05 18:20:00,0.96821,0.9683,0.96815,0.96815,2947528.0
2007-02-05 18:21:00,0.9681,0.96828,0.968,0.968,19142635.0
2007-02-05 18:22:00,0.96802,0.96818,0.968,0.968,6473505.0
2007-02-05 18:23:00,0.96817,0.96825,0.96806,0.96825,3655489.0
2007-02-05 18:24:00,0.9682,0.9682,0.96797,0.96797,12800494.0
2007-02-05 18:25:00,0.96806,0.96817,0.96802,0.96802,11647551.0
2007-02-05 18:26:00,0.96817,0.96829,0.96806,0.96829,14156524.0
2007-02-05 18:27:00,0.96829,0.96842,0.96825,0.96825,12849831.0
2007-02-05 18:28:00,0.96833,0.96839,0.96825,0.96827,8506179.0
2007-02-05 18:29:00,0.96829,0.96837,0.96821,0.96834,8327210.0
2007-02-05 18:30:00,0.96831,0.96831,0.96815,0.96815,21080705.0
2007-02-05 18:31:00,0.96808,0.96833,0.96808,0.9683,10986402.0
2007-02-05 18:32:00,0.96834,0.96834,0.96813,0.96813,6827423.0
2007-02-05 18:33:00,0.96829,0.96829,0.96818,0.96827,3622217.0
2007-02-05 18:34:00,0.96825,0.96841,0.96757,0.96841,6637607.0
2007-02-05 18:35:00,0.96841,0.96844,0.96829,0.96844,8598657.0
2007-02-05 18:36:00,0.96843,0.96853,0.96837,0.96837,4517982.0
2007-02-05 18:37:00,0.96834,0.96834,0.96817,0.96821,11628696.0
2007-02-05 18:38:00,0.96833,0.96879,0.96833,0.96866,4925193.0
2007-02-05 18:39:00,0.96861,0.96861,0.9684,0.96861,2759409.0
2007-02-05 18:40:00,0.96871,0.96884,0.96867,0.96884,42750342.0
2007-02-05 18:41:00,0.96886,0.96898,0.96886,0.96896,2576812.0
2007-02-05 18:42:00,0.96901,0.96901,0.96893,0.96897,3077973.0
2007-02-05 18:43:00,0.96901,0.96916,0.96901,0.96916,29730030.0
2007-02-05 18:44:00,0.96917,0.9692,0.96912,0.96912,4037808.0
2007-02-05 18:45:00,0.96916,0.96922,0.96906,0.96922,18094745.0
2007-02-05 18:46:00,0.96927,0.96939,0.96919,0.96939,5914221.0
2007-02-05 18:47:00,0.96942,0.96946,0.96922,0.96932,6028117.0
2007-02-05 18:48:00,0.96916,0.96926,0.969,0.969,18906165.0
2007-02-05 18:49:00,0.96898,0.96912,0.96886,0.96912,4580308.0
2007-02-05 18:50:00,0.96912,0.96919,0.9691,0.96911,12382670.0
2007-02-05 18:51:00,0.96902,0.96912,0.96902,0.96912,6951452.0
2007-02-05 18:52:00,0.96918,0.96928,0.96918,0.96928,3966740.0
2007-02-05 18:53:00,0.96929,0.96929,0.96915,0.96921,18907257.0
2007-02-05 18:54:00,0.96915,0.96923,0.96913,0.96914,4507964.0
2007-02-05 18:55:00,0.96911,0.96911,0.96895,0.96897,11220347.0
2007-02-05 18:56:00,0.96897,0.96912,0.96897,0.96909,17223728.0
2007-02-05 18:57:00,0.96905,0.96917,0.96905,0.9691,6309630.0
2007-02-05 18:58:00,0.96905,0.96917,0.96896,0.96917,13152931.0
2007-02-05 18:59:00,0.96918,0.96923,0.96916,0.96922,15618412.0
2007-02-05 19:00:00,0.96917,0.96923,0.96895,0.96895,16409504.0
2007-02-05 19:01:00,0.96897,0.96897,0.96875,0.96889,17901695.0
2007-02-05 19:02:00,0.96892,0.96892,0.96876,0.9688,6306358.0
2007-02-05 19:03:00,0.96881,0.96881,0.96783,0.96862,50001829.0
2007-02-05 19:04:00,0.96868,0.9688,0.96863,0.9688,3651966.0
2007-02-05 19:05:00,0.96876,0.96876,0.96873,0.96873,3575003.0
2007-02-05 19:06:00,0.96878,0.969,0.96863,0.96887,4801933.0
2007-02-05 19:07:00,0.96906,0.96921,0.96861,0.96861,8785897.0
2007-02-05 19:08:00,0.96894,0.96901,0.96894,0.96896,6360634.0
2007-02-05 19:09:00,0.96888,0.96895,0.96881,0.96882,34336946.0
2007-02-05 19:10:00,0.96875,0.96883,0.96783,0.96869,14798497.0
2007-02-05 19:11:00,0.96877,0.96877,0.96856,0.96865,6974118.0
2007-02-05 19:12:00,0.96867,0.9689,0.96859,0.9689,2897285.0
2007-02-05 19:13:00,0.96889,0.96905,0.96889,0.96898,11494701.0
2007-02-05 19:14:00,0.96888,0.96908,0.96888,0.96906,40529099.0
2007-02-05 19:15:00,0.96919,0.9694,0.96919,0.9693,17085649.0
2007-02-05 19:16:00,0.96922,0.96922,0.96867,0.96867,4381201.0
2007-02-05 19:17:00,0.96872,0.96885,0.96872,0.96885,24973234.0
2007-02-05 19:18:00,0.96886,0.96891,0.96864,0.96891,4378262.0
2007-02-05 19:19:00,0.96897,0.96897,0.96894,0.96894,16143018.0
2007-02-05 19:20:00,0.96902,0.9691,0.96902,0.9691,23686559.0
2007-02-05 19:21:00,0.96913,0.9695,0.96913,0.96949,7810020.0
2007-02-05 19:22:00,0.96946,0.96946,0.9693,0.9693,16157368.0
2007-02-05 19:23:00,0.96914,0.96914,0.96793,0.96793,18557784.0
2007-02-05 19:24:00,0.96893,0.96928,0.96893,0.96915,29950754.0
2007-02-05 19:25:00,0.9691,0.9691,0.96873,0.96886,22072056.0
2007-02-05 19:26:00,0.96878,0.96883,0.96876,0.96883,9207022.0
2007-02-05 19:27:00,0.96887,0.96896,0.96876,0.96883,22494509.0
2007-02-05 19:28:00,0.96907,0.96935,0.96905,0.96924,6561713.0
2007-02-05 19:29:00,0.96905,0.96905,0.96884,0.96893,18384724.0
2007-02-05 19:30:00,0.96895,0.96895,0.96885,0.96885,29940178.0
2007-02-05 19:31:00,0.96892,0.96892,0.96875,0.96875,20807680.0
2007-02-05 19:32:00,0.96881,0.96887,0.96877,0.96878,7023304.0
2007-02-05 19:33:00,0.96888,0.96894,0.96882,0.96894,3792719.0
2007-02-05 19:34:00,0.96888,0.9689,0.96876,0.96876,16899906.0
2007-02-05 19:35:00,0.96888,0.96895,0.96887,0.96887,903217.0
2007-02-05 19:36:00,0.96874,0.96888,0.96874,0.96887,6062938.0
2007-02-05 19:37:00,0.96887,0.96899,0.96879,0.96899,4375419.0
2007-02-05 19:38:00,0.96892,0.96907,0.96892,0.96907,10097906.0
2007-02-05 19:39:00,0.96903,0.96918,0.96897,0.9691,3633404.0
2007-02-05 19:41:00,0.96916,0.9692,0.96916,0.9692,406575.0
2007-02-05 19:42:00,0.9693,0.96966,0.9693,0.96953,22387157.0
2007-02-05 19:43:00,0.9696,0.9696,0.96915,0.96916,10879260.0
2007-02-05 19:44:00,0.96901,0.96911,0.96895,0.9691,6896043.0
2007-02-05 19:45:00,0.96906,0.96907,0.96882,0.96889,4840743.0
2007-02-05 19:46:00,0.9689,0.9689,0.96868,0.96868,19358017.0
2007-02-05 19:47:00,0.96885,0.96891,0.96814,0.96885,17003775.0
2007-02-05 19:48:00,0.96889,0.96894,0.96886,0.96894,10262080.0
2007-02-05 19:49:00,0.96895,0.96915,0.96895,0.96915,36576112.0
2007-02-05 19:50:00,0.96929,0.96956,0.96929,0.96956,19977773.0
2007-02-05 19:51:00,0.96958,0.96958,0.96946,0.96946,9289207.0
2007-02-05 19:52:00,0.96944,0.9695,0.96939,0.96949,8197743.0
2007-02-05 19:53:00,0.96952,0.96952,0.96941,0.9695,2523064.0
2007-02-05 19:54:00,0.96951,0.96955,0.9693,0.9693,8621406.0
2007-02-05 19:57:00,0.96919,0.96919,0.96914,0.96914,1921570.0
2007-02-05 19:58:00,0.96919,0.96919,0.96916,0.96916,2441881.0
2007-02-05 19:59:00,0.96907,0.96925,0.96907,0.96912,55320093.0
2007-02-05 20:00:00,0.9692,0.9692,0.96911,0.96917,1496416.0
2007-02-05 20:03:00,0.96907,0.96911,0.96905,0.96908,8217082.0
2007-02-05 20:05:00,0.96912,0.96919,0.96887,0.96919,6560009.0
2007-02-05 20:06:00,0.96926,0.96965,0.96915,0.96947,8342009.0
2007-02-05 20:07:00,0.96975,0.96975,0.96967,0.96969,2792767.0
2007-02-05 20:08:00,0.96957,0.96957,0.96927,0.96931,22181334.0
2007-02-05 20:09:00,0.96933,0.96933,0.9692,0.9692,8283692.0
2007-02-05 20:10:00,0.96932,0.96932,0.96925,0.9693,1710473.0
2007-02-05 20:11:00,0.96928,0.96937,0.96928,0.96937,5504485.0
2007-02-05 20:12:00,0.96936,0.96936,0.96923,0.96931,9288761.0
2007-02-05 20:13:00,0.96927,0.96935,0.9692,0.96935,4214043.0
2007-02-05 20:14:00,0.9684,0.96928,0.9684,0.96928,8648647.0
2007-02-05 20:17:00,0.96932,0.96946,0.96932,0.96946,548361.0
2007-02-05 20:18:00,0.96959,0.96977,0.96959,0.96968,3664063.0
2007-02-05 20:19:00,0.96966,0.96972,0.96962,0.96972,20691033.0
2007-02-05 20:20:00,0.96945,0.96947,0.96923,0.96941,25904026.0
2007-02-05 20:21:00,0.96935,0.96959,0.96935,0.96959,204565.0
2007-02-05 20:22:00,0.96982,0.96984,0.96971,0.96979,2321106.0
2007-02-05 20:23:00,0.96949,0.96961,0.96949,0.96961,235647.0
2007-02-05 20:24:00,0.96941,0.96941,0.96919,0.96924,8128928.0
2007-02-05 20:25:00,0.96926,0.96934,0.96919,0.96919,3117319.0
2007-02-05 20:26:00,0.96916,0.96916,0.96892,0.96892,790407.0
2007-02-05 20:27:00,0.96912,0.96922,0.96912,0.96922,5352823.0
2007-02-05 20:28:00,0.96925,0.96925,0.96917,0.96917,64679.0
2007-02-05 20:29:00,0.96928,0.96931,0.9692,0.9692,825680.0
2007-02-05 20:30:00,0.96925,0.9694,0.96925,0.9694,7310026.0
2007-02-05 20:31:00,0.96941,0.96944,0.96929,0.96941,14247918.0
2007-02-05 20:32:00,0.9696,0.96991,0.9696,0.96984,3816675.0
2007-02-05 20:33:00,0.96975,0.96984,0.96975,0.96984,13897915.0
2007-02-05 20:34:00,0.9699,0.9699,0.96964,0.9698,6709421.0
2007-02-05 20:35:00,0.96984,0.96984,0.96933,0.96933,9499439.0
2007-02-05 20:36:00,0.9693,0.96931,0.96929,0.96931,2391488.0
2007-02-05 20:37:00,0.96936,0.9698,0.96936,0.9698,11491224.0
2007-02-05 20:38:00,0.96977,0.96977,0.96968,0.96968,994443.0
2007-02-05 20:39:00,0.96946,0.96957,0.96946,0.96957,654579.0
2007-02-05 20:40:00,0.96963,0.96983,0.96963,0.96976,11933090.0
2007-02-05 20:41:00,0.96977,0.96978,0.96976,0.96977,1205606.0
2007-02-05 20:42:00,0.96973,0.96986,0.96973,0.96983,1385378.0
2007-02-05 20:44:00,0.96986,0.96991,0.9698,0.96988,25962693.0
2007-02-05 20:45:00,0.96964,0.96979,0.96945,0.9695,6377940.0
2007-02-05 20:46:00,0.9694,0.9694,0.96913,0.96921,6568055.0
2007-02-05 20:48:00,0.96922,0.96934,0.96922,0.96934,13113004.0
2007-02-05 20:49:00,0.96945,0.96985,0.96945,0.96985,62894841.0
2007-02-05 20:50:00,0.96984,0.96984,0.96972,0.96972,7572016.0
2007-02-05 20:51:00,0.96964,0.96964,0.96913,0.96913,17891535.0
2007-02-05 20:52:00,0.96939,0.96974,0.96939,0.96974,5487737.0
2007-02-05 20:53:00,0.96987,0.96987,0.96977,0.96977,7207712.0
2007-02-05 20:54:00,0.96964,0.96964,0.96819,0.96935,24501166.0
2007-02-05 20:56:00,0.96941,0.96982,0.96939,0.96982,3520815.0
2007-02-05 20:57:00,0.96976,0.96983,0.96963,0.96963,3050661.0
2007-02-05 20:58:00,0.96953,0.96953,0.96935,0.96935,12456136.0
2007-02-05 20:59:00,0.9695,0.9699,0.96944,0.9699,6111714.0
2007-02-05 21:00:00,0.9699,0.9699,0.96957,0.96957,43468016.0
2007-02-05 21:01:00,0.96959,0.96959,0.96917,0.96917,4921534.0
2007-02-05 21:02:00,0.96922,0.96922,0.96912,0.96922,16401179.0
2007-02-05 21:03:00,0.96918,0.96932,0.96918,0.96932,22638634.0
2007-02-05 21:04:00,0.96937,0.96943,0.96937,0.96943,446411.0
2007-02-05 21:05:00,0.96924,0.96941,0.96924,0.96941,711024.0
2007-02-05 21:06:00,0.96943,0.96956,0.96879,0.96879,35860605.0
2007-02-05 21:07:00,0.96979,0.96991,0.96976,0.96976,2321091.0
2007-02-05 21:08:00,0.96974,0.96974,0.96949,0.96967,8160480.0
2007-02-05 21:09:00,0.96985,0.97012,0.96985,0.97012,15198981.0
2007-02-05 21:10:00,0.97003,0.97009,0.96968,0.96968,10236769.0
2007-02-05 21:11:00,0.96959,0.96959,0.96945,0.96945,2878943.0
2007-02-05 21:12:00,0.96946,0.96964,0.96945,0.96964,28081047.0
2007-02-05 21:13:00,0.96972,0.96975,0.96964,0.9697,7638602.0
2007-02-05 21:14:00,0.96967,0.96967,0.96953,0.96967,14714244.0
2007-02-05 21:15:00,0.96963,0.96975,0.96963,0.96967,10545666.0
2007-02-05 21:16:00,0.96954,0.96956,0.96947,0.96949,14163473.0
2007-02-05 21:17:00,0.96949,0.96998,0.96949,0.96998,7301326.0
2007-02-05 21:18:00,0.96993,0.97005,0.96989,0.96989,20635944.0
2007-02-05 21:19:00,0.96988,0.96993,0.96988,0.96993,8392467.0
2007-02-05 21:20:00,0.97005,0.97005,0.96991,0.96991,6930372.0
2007-02-05 21:21:00,0.9699,0.9699,0.96948,0.96956,5374036.0
2007-02-05 21:22:00,0.9696,0.96966,0.9696,0.96964,1911814.0
2007-02-05 21:23:00,0.96972,0.96973,0.96959,0.96973,7602986.0
2007-02-05 21:24:00,0.96971,0.96984,0.9697,0.96984,7174023.0
2007-02-05 21:25:00,0.96979,0.96981,0.96971,0.96981,13180494.0
2007-02-05 21:26:00,0.96974,0.96974,0.96933,0.96933,12803240.0
2007-02-05 21:27:00,0.96948,0.96948,0.96944,0.96944,1374705.0
2007-02-05 21:28:00,0.96943,0.96945,0.96927,0.96927,22608530.0
2007-02-05 21:29:00,0.96935,0.9695,0.9693,0.96946,11173876.0
2007-02-05 21:30:00,0.96951,0.96951,0.96936,0.96936,9481601.0
2007-02-05 21:31:00,0.96935,0.96935,0.96906,0.9692,20617161.0
2007-02-05 21:32:00,0.96898,0.96926,0.96898,0.96926,4405737.0
2007-02-05 21:33:00,0.96943,0.9696,0.96943,0.96947,31854465.0
2007-02-05 21:34:00,0.96957,0.96957,0.96903,0.96903,38753394.0
2007-02-05 21:35:00,0.96904,0.96904,0.96888,0.96895,16490851.0
2007-02-05 21:36:00,0.96883,0.96897,0.96881,0.96897,1667980.0
2007-02-05 21:37:00,0.96896,0.96903,0.96888,0.96892,7851496.0
2007-02-05 21:38:00,0.96885,0.96888,0.96884,0.96884,2907518.0
2007-02-05 21:39:00,0.96891,0.96898,0.96882,0.96898,6361449.0
2007-02-05 21:40:00,0.96894,0.96895,0.96878,0.96878,1972913.0
2007-02-05 21:41:00,0.96896,0.96899,0.96884,0.9689,3492136.0
2007-02-05 21:42:00,0.96892,0.96915,0.96815,0.96886,30813146.0
2007-02-05 21:43:00,0.96895,0.96897,0.9689,0.96892,20380361.0
2007-02-05 21:44:00,0.96902,0.96909,0.96902,0.96906,4189121.0
2007-02-05 21:45:00,0.96898,0.96915,0.96896,0.96901,10551966.0
2007-02-05 21:46:00,0.96915,0.96918,0.96915,0.96918,2674624.0
2007-02-05 21:47:00,0.96918,0.96918,0.96904,0.96904,1310751.0
2007-02-05 21:48:00,0.96903,0.96904,0.96891,0.96891,4320931.0
2007-02-05 21:49:00,0.96904,0.96907,0.96899,0.96907,10466873.0
2007-02-05 21:50:00,0.9691,0.96928,0.96904,0.96919,2208710.0
2007-02-05 21:51:00,0.96915,0.96915,0.96899,0.96911,3553805.0
2007-02-05 21:52:00,0.96905,0.96912,0.96905,0.9691,1260175.0
2007-02-05 21:54:00,0.96902,0.96914,0.9689,0.96908,8305140.0
2007-02-05 21:55:00,0.96908,0.96912,0.969,0.969,7688133.0
2007-02-05 21:56:00,0.96901,0.96911,0.96901,0.96907,8691770.0
2007-02-05 21:57:00,0.96912,0.96912,0.96884,0.96884,24616835.0
2007-02-05 21:58:00,0.96885,0.96885,0.96843,0.96865,24589462.0
2007-02-05 21:59:00,0.96885,0.96894,0.96885,0.96894,3322132.0
2007-02-05 22:00:00,0.96892,0.96892,0.96872,0.96877,6607339.0
2007-02-05 22:01:00,0.96876,0.96889,0.96876,0.96889,1432683.0
2007-02-05 22:02:00,0.96881,0.96896,0.96881,0.96889,34604417.0
2007-02-05 22:03:00,0.96887,0.96895,0.96887,0.96891,3053283.0
2007-02-05 22:04:00,0.96888,0.96888,0.96874,0.96883,12134891.0
2007-02-05 22:05:00,0.96889,0.96889,0.96875,0.96888,16503368.0
2007-02-05 22:06:00,0.96879,0.96897,0.96879,0.96897,17632855.0
2007-02-05 22:07:00,0.96894,0.96911,0.96872,0.96911,8785826.0
2007-02-05 22:08:00,0.96912,0.96947,0.96912,0.96937,12504307.0
2007-02-05 22:09:00,0.96926,0.9695,0.96926,0.96935,15652955.0
2007-02-05 22:10:00,0.96948,0.96955,0.96948,0.96952,859596.0
2007-02-05 22:12:00,0.9696,0.96968,0.96953,0.9696,30078628.0
2007-02-05 22:13:00,0.96969,0.96969,0.96946,0.96948,51890841.0
2007-02-05 22:14:00,0.9694,0.9694,0.96901,0.96901,1658514.0
2007-02-05 22:15:00,0.96904,0.96904,0.96902,0.96902,1625647.0
2007-02-05 22:16:00,0.96895,0.96902,0.96886,0.96902,4947650.0
2007-02-05 22:17:00,0.96904,0.96917,0.96904,0.96917,2857024.0
2007-02-05 22:18:00,0.96916,0.96921,0.96913,0.96921,4855248.0
2007-02-05 22:20:00,0.96919,0.96927,0.96909,0.96918,24483587.0
2007-02-05 22:21:00,0.96915,0.96926,0.96915,0.96921,18248638.0
2007-02-05 22:22:00,0.9693,0.9693,0.96929,0.96929,2399702.0
2007-02-05 22:24:00,0.96924,0.96924,0.96903,0.96903,3248273.0
2007-02-05 22:25:00,0.96911,0.96915,0.96909,0.96909,1511155.0
2007-02-05 22:26:00,0.96908,0.96914,0.96908,0.96914,236030.0
2007-02-05 22:27:00,0.96915,0.96919,0.96915,0.96916,1605483.0
2007-02-05 22:28:00,0.96905,0.96911,0.96894,0.96894,14203911.0
2007-02-05 22:29:00,0.96895,0.969,0.96884,0.969,5317915.0
2007-02-05 22:30:00,0.96902,0.96938,0.96902,0.96937,29566732.0
2007-02-05 22:31:00,0.96946,0.96946,0.96885,0.96894,7398185.0
2007-02-05 22:32:00,0.96898,0.96931,0.96895,0.9693,8469168.0
2007-02-05 22:33:00,0.96938,0.96941,0.96935,0.96937,12595643.0
2007-02-05 22:36:00,0.9683,0.96915,0.9683,0.96894,15237536.0
2007-02-05 22:37:00,0.96898,0.96903,0.96896,0.969,21082927.0
2007-02-05 22:38:00,0.96896,0.96904,0.96896,0.96904,35654472.0
2007-02-05 22:39:00,0.96898,0.9691,0.96892,0.9691,4073171.0
2007-02-05 22:40:00,0.96907,0.96932,0.96907,0.96914,3299705.0
2007-02-05 22:41:00,0.96903,0.96903,0.96879,0.96879,10883106.0
2007-02-05 22:42:00,0.96885,0.96894,0.96885,0.96887,12752153.0
2007-02-05 22:43:00,0.9687,0.96887,0.96864,0.96877,10766652.0
2007-02-05 22:44:00,0.96886,0.96886,0.9686,0.96877,33585780.0
2007-02-05 22:45:00,0.96867,0.96874,0.96867,0.96874,5399803.0
2007-02-05 22:46:00,0.96873,0.96908,0.96863,0.96908,8247231.0
2007-02-05 22:47:00,0.96914,0.96914,0.9686,0.9686,8187383.0
2007-02-05 22:50:00,0.96858,0.96876,0.96856,0.96871,3260160.0
2007-02-05 22:51:00,0.9688,0.96881,0.96876,0.96877,6261184.0
2007-02-05 22:52:00,0.96866,0.9688,0.96866,0.96878,6074808.0
2007-02-05 22:53:00,0.96879,0.96881,0.96869,0.96878,6164658.0
2007-02-05 22:54:00,0.96881,0.96883,0.96874,0.96874,2659506.0
2007-02-05 22:56:00,0.96877,0.96877,0.96871,0.96871,4123950.0
2007-02-05 22:57:00,0.96868,0.96877,0.96868,0.96869,3025494.0
2007-02-05 22:58:00,0.96859,0.96859,0.96846,0.96846,9467536.0
2007-02-05 22:59:00,0.96858,0.96899,0.96852,0.96888,3172253.0
2007-02-05 23:00:00,0.96897,0.96897,0.96887,0.96887,406906.0
2007-02-05 23:01:00,0.96863,0.96863,0.96841,0.96841,5728340.0
2007-02-05 23:02:00,0.96848,0.96853,0.96845,0.96847,2796902.0
2007-02-05 23:03:00,0.96848,0.96848,0.9683,0.96831,7145899.0
2007-02-05 23:04:00,0.96825,0.96878,0.96825,0.96878,10345576.0
2007-02-05 23:05:00,0.96868,0.96887,0.96868,0.96876,17473926.0
2007-02-05 23:06:00,0.96875,0.96882,0.9686,0.96875,29854187.0
2007-02-05 23:07:00,0.96862,0.9687,0.96838,0.96838,6919558.0
2007-02-05 23:08:00,0.9683,0.96831,0.96819,0.96831,19814608.0
2007-02-05 23:09:00,0.96845,0.96845,0.96845,0.96845,1864171.0
2007-02-05 23:10:00,0.96827,0.96833,0.96825,0.96831,2884300.0
2007-02-05 23:11:00,0.96833,0.96833,0.96823,0.96826,6884029.0
2007-02-05 23:12:00,0.96841,0.96849,0.96831,0.96849,8216329.0
2007-02-05 23:13:00,0.96846,0.96895,0.96846,0.96895,8650948.0
2007-02-05 23:14:00,0.96882,0.96882,0.96859,0.9686,14524271.0
2007-02-05 23:15:00,0.96861,0.96861,0.96846,0.96851,6169972.0
2007-02-05 23:16:00,0.96857,0.96891,0.96857,0.96889,5162440.0
2007-02-05 23:17:00,0.96877,0.96877,0.96829,0.96829,22469087.0
2007-02-05 23:18:00,0.9683,0.96836,0.9683,0.96836,1325587.0
2007-02-05 23:19:00,0.96817,0.96845,0.96817,0.96839,4519818.0
2007-02-05 23:20:00,0.96833,0.96835,0.96822,0.96828,10460487.0
2007-02-05 23:21:00,0.9683,0.96831,0.96806,0.96831,6668751.0
2007-02-05 23:22:00,0.96828,0.96841,0.96826,0.96841,78183563.0
2007-02-05 23:23:00,0.9684,0.9684,0.96826,0.96828,9311357.0
2007-02-05 23:24:00,0.96841,0.96872,0.96841,0.96849,31759667.0
2007-02-05 23:25:00,0.96842,0.96842,0.96739,0.96739,17015329.0
2007-02-05 23:26:00,0.96852,0.96873,0.96852,0.96863,5830075.0
2007-02-05 23:27:00,0.96839,0.96846,0.96821,0.96833,11557415.0
2007-02-05 23:28:00,0.96832,0.96832,0.96818,0.96818,10906959.0
2007-02-05 23:32:00,0.96836,0.96881,0.96834,0.96864,12694674.0
2007-02-05 23:33:00,0.96861,0.96861,0.96828,0.96828,3361776.0
2007-02-05 23:34:00,0.96848,0.96853,0.96836,0.96853,7160297.0
2007-02-05 23:35:00,0.9685,0.9686,0.96849,0.9686,8801224.0
2007-02-05 23:36:00,0.96855,0.96855,0.96844,0.96848,5038759.0
2007-02-05 23:37:00,0.96845,0.96849,0.96844,0.96849,2396404.0
2007-02-05 23:38:00,0.96841,0.96843,0.96817,0.96843,5036317.0
2007-02-05 23:39:00,0.96837,0.96841,0.96819,0.96833,5467834.0
2007-02-05 23:41:00,0.96753,0.96886,0.96753,0.96847,66244948.0
2007-02-05 23:43:00,0.9684,0.96843,0.96826,0.9683,9116843.0
2007-02-05 23:44:00,0.96831,0.9684,0.96816,0.96816,12046608.0
2007-02-05 23:45:00,0.96825,0.96846,0.96825,0.96844,31019295.0
2007-02-05 23:46:00,0.96836,0.96844,0.96836,0.96836,24253911.0
2007-02-05 23:50:00,0.96839,0.96846,0.96837,0.96837,3907627.0
2007-02-05 23:51:00,0.96836,0.96845,0.96836,0.96842,6480996.0
2007-02-05 23:52:00,0.96848,0.96848,0.96822,0.96822,3880455.0
2007-02-05 23:53:00,0.96848,0.96885,0.9684,0.96872,28919894.0
2007-02-05 23:55:00,0.96873,0.96873,0.96862,0.96862,1480315.0
2007-02-05 23:56:00,0.96862,0.96862,0.96845,0.96849,3652032.0
2007-02-05 23:57:00,0.96851,0.96859,0.96847,0.96847,7101013.0
2007-02-05 23:58:00,0.96845,0.96845,0.96821,0.96821,1226124.0
2007-02-05 23:59:00,0.96828,0.96828,0.96777,0.96777,8503694.0
2007-02-06 00:00:00,0.96763,0.96763,0.96746,0.96746,1841284.0
2007-02-06 00:01:00,0.96752,0.96772,0.96752,0.96772,747528.0
2007-02-06 00:02:00,0.96777,0.96779,0.96771,0.96779,2552238.0
2007-02-06 00:03:00,0.96778,0.96778,0.96771,0.96771,1932087.0
2007-02-06 00:04:00,0.96767,0.96778,0.96767,0.96774,7579554.0
2007-02-06 00:05:00,0.96791,0.96799,0.96774,0.96795,6199729.0
2007-02-06 00:06:00,0.96797,0.96797,0.96775,0.96775,6071177.0
2007-02-06 00:07:00,0.96786,0.96786,0.9677,0.96783,12769167.0
2007-02-06 00:08:00,0.96778,0.96783,0.96765,0.96783,28344526.0
2007-02-06 00:09:00,0.96783,0.96785,0.96765,0.96785,43588627.0
2007-02-06 00:10:00,0.96784,0.96784,0.96763,0.96782,3525417.0
2007-02-06 00:11:00,0.96785,0.96793,0.96785,0.96787,6088948.0
2007-02-06 00:12:00,0.96791,0.96791,0.96767,0.96767,7277696.0
2007-02-06 00:13:00,0.96774,0.96785,0.96767,0.96785,23330340.0
2007-02-06 00:14:00,0.96771,0.96781,0.96764,0.96764,11738256.0
2007-02-06 00:15:00,0.96768,0.96768,0.96755,0.96755,4947817.0
2007-02-06 00:16:00,0.96745,0.9676,0.96745,0.9676,2020534.0
2007-02-06 00:17:00,0.96763,0.96779,0.96763,0.96767,6284599.0
2007-02-06 00:18:00,0.96778,0.96778,0.96762,0.96762,7169174.0
2007-02-06 00:20:00,0.96765,0.96782,0.96765,0.96782,2768726.0
2007-02-06 00:22:00,0.96776,0.96782,0.96776,0.96782,8298744.0
2007-02-06 00:23:00,0.96776,0.96791,0.96763,0.96784,8386526.0
2007-02-06 00:24:00,0.96767,0.96784,0.96767,0.96776,2937829.0
2007-02-06 00:25:00,0.96768,0.96786,0.96768,0.96784,49921003.0
2007-02-06 00:27:00,0.96777,0.96789,0.96775,0.96789,6376883.0
2007-02-06 00:28:00,0.96794,0.96801,0.96792,0.96798,9288624.0
2007-02-06 00:29:00,0.96792,0.96823,0.96792,0.96823,5048376.0
2007-02-06 00:30:00,0.9685,0.9685,0.96842,0.96847,6935624.0
2007-02-06 00:31:00,0.96846,0.96846,0.96812,0.96817,6286633.0
2007-02-06 00:32:00,0.96813,0.96813,0.968,0.96804,7423693.0
2007-02-06 00:33:00,0.96811,0.96811,0.96803,0.96805,17102511.0
2007-02-06 00:34:00,0.96796,0.96812,0.96796,0.96812,4676240.0
2007-02-06 00:35:00,0.96799,0.96819,0.96797,0.96819,3895870.0
2007-02-06 00:36:00,0.96795,0.96827,0.96795,0.96827,3412456.0
2007-02-06 00:37:00,0.96835,0.96867,0.96835,0.96852,31772308.0
2007-02-06 00:38:00,0.96852,0.96852,0.96801,0.96802,3096039.0
2007-02-06 00:40:00,0.96808,0.96821,0.9679,0.96821,3487355.0
2007-02-06 00:41:00,0.96823,0.9683,0.96815,0.96815,7164111.0
2007-02-06 00:42:00,0.96817,0.96817,0.96809,0.96812,2421357.0
2007-02-06 00:43:00,0.96831,0.96837,0.96829,0.96836,11628677.0
2007-02-06 00:44:00,0.9683,0.96831,0.96816,0.9683,11770439.0
2007-02-06 00:45:00,0.96826,0.96826,0.96795,0.96808,12997836.0
2007-02-06 00:46:00,0.96806,0.96813,0.96806,0.96813,5416572.0
2007-02-06 00:47:00,0.96819,0.96876,0.96808,0.96876,8276543.0
2007-02-06 00:48:00,0.96871,0.96871,0.96857,0.96857,4181467.0
2007-02-06 00:49:00,0.96855,0.96857,0.96824,0.96824,20064236.0
2007-02-06 00:50:00,0.96817,0.96817,0.96803,0.96803,13162338.0
2007-02-06 00:51:00,0.96793,0.96799,0.96793,0.96795,2442735.0
2007-02-06 00:52:00,0.9679,0.96809,0.9679,0.96809,15747613.0
2007-02-06 00:53:00,0.96819,0.96829,0.96819,0.96829,10825487.0
2007-02-06 00:54:00,0.96826,0.96826,0.96808,0.96808,41863672.0
2007-02-06 00:55:00,0.96796,0.96798,0.96785,0.96797,14852175.0
2007-02-06 00:56:00,0.96796,0.96809,0.96785,0.968,19535053.0
2007-02-06 00:57:00,0.96808,0.96811,0.96794,0.96811,27447559.0
2007-02-06 00:58:00,0.96809,0.96863,0.96809,0.96863,6478125.0
2007-02-06 00:59:00,0.96858,0.96865,0.96839,0.96839,7752679.0
2007-02-06 01:00:00,0.9685,0.9685,0.96813,0.96821,3596764.0
2007-02-06 01:01:00,0.96823,0.96831,0.96813,0.96831,8816532.0
2007-02-06 01:03:00,0.96827,0.96827,0.96805,0.96814,10346198.0
2007-02-06 01:04:00,0.96827,0.96838,0.96809,0.96809,3512955.0
2007-02-06 01:05:00,0.96819,0.96819,0.96802,0.96809,27576121.0
2007-02-06 01:06:00,0.96813,0.96821,0.96787,0.96787,10677048.0
2007-02-06 01:07:00,0.96799,0.96821,0.96789,0.96821,9428704.0
2007-02-06 01:08:00,0.96816,0.9686,0.96816,0.96857,5095707.0
2007-02-06 01:09:00,0.96851,0.96851,0.96819,0.96827,7989338.0
2007-02-06 01:10:00,0.96822,0.96829,0.96802,0.96825,6364797.0
2007-02-06 01:11:00,0.96826,0.96836,0.96822,0.96836,5634792.0
2007-02-06 01:12:00,0.96837,0.96841,0.96823,0.96823,7806954.0
2007-02-06 01:15:00,0.96836,0.96842,0.9683,0.9683,5561559.0
2007-02-06 01:16:00,0.96833,0.9685,0.96833,0.9685,793299.0
2007-02-06 01:17:00,0.96853,0.96899,0.96853,0.96899,3294018.0
2007-02-06 01:18:00,0.96799,0.96882,0.96799,0.96849,15799930.0
2007-02-06 01:19:00,0.96842,0.96842,0.96819,0.9682,47519549.0
2007-02-06 01:20:00,0.96824,0.96843,0.96824,0.96843,25176365.0
2007-02-06 01:21:00,0.9684,0.9684,0.96824,0.96838,18309253.0
2007-02-06 01:22:00,0.9684,0.96846,0.9684,0.96843,7193724.0
2007-02-06 01:23:00,0.96842,0.96842,0.96827,0.96832,1985775.0
2007-02-06 01:24:00,0.9683,0.9683,0.96812,0.96817,15015718.0
2007-02-06 01:25:00,0.96828,0.96837,0.96745,0.96837,17339835.0
2007-02-06 01:26:00,0.96828,0.96828,0.96811,0.96811,6939526.0
2007-02-06 01:27:00,0.96823,0.96831,0.96816,0.96831,35459068.0
2007-02-06 01:28:00,0.96839,0.96886,0.96839,0.96874,30394612.0
2007-02-06 01:29:00,0.96877,0.96877,0.96838,0.96838,12693502.0
2007-02-06 01:30:00,0.96838,0.96848,0.96778,0.96778,446041.0
2007-02-06 01:31:00,0.96851,0.96859,0.96851,0.96853,5702850.0
2007-02-06 01:32:00,0.96854,0.96857,0.96836,0.96855,4311637.0
2007-02-06 01:34:00,0.96856,0.96856,0.96835,0.96846,26275356.0
2007-02-06 01:35:00,0.96849,0.96854,0.96848,0.96851,6229091.0
2007-02-06 01:36:00,0.96831,0.96857,0.96831,0.96857,2217622.0
2007-02-06 01:37:00,0.96849,0.96852,0.96849,0.96852,3664626.0
2007-02-06 01:38:00,0.96847,0.96858,0.96839,0.96858,11852920.0
2007-02-06 01:39:00,0.96856,0.96856,0.96839,0.96839,23603164.0
2007-02-06 01:40:00,0.96831,0.96831,0.96802,0.96826,9489554.0
2007-02-06 01:41:00,0.96814,0.96838,0.96814,0.96838,5629995.0
2007-02-06 01:42:00,0.96837,0.96837,0.96821,0.96821,2947578.0
2007-02-06 01:43:00,0.96836,0.96841,0.96829,0.96829,1272723.0
2007-02-06 01:44:00,0.96855,0.96878,0.96855,0.96863,7200508.0
2007-02-06 01:45:00,0.96851,0.96851,0.96838,0.96838,1167877.0
2007-02-06 01:46:00,0.96834,0.96834,0.96825,0.96826,1487646.0
2007-02-06 01:47:00,0.96836,0.96842,0.96836,0.96842,2154734.0
2007-02-06 01:48:00,0.96839,0.9684,0.96839,0.9684,1511707.0
2007-02-06 01:49:00,0.96821,0.96877,0.96821,0.96877,5090306.0
2007-02-06 01:50:00,0.96855,0.96857,0.96832,0.96832,10465215.0
2007-02-06 01:51:00,0.96829,0.96829,0.96804,0.96817,2499877.0
2007-02-06 01:52:00,0.96821,0.96825,0.96812,0.96815,36212784.0
2007-02-06 01:53:00,0.96823,0.96825,0.96815,0.96821,11311663.0
2007-02-06 01:54:00,0.9682,0.96824,0.96811,0.96824,5302324.0
2007-02-06 01:55:00,0.96823,0.96829,0.96803,0.96829,1241629.0
2007-02-06 01:56:00,0.96833,0.96863,0.96827,0.96858,16402656.0
2007-02-06 01:58:00,0.96843,0.96843,0.96817,0.96822,8713181.0
2007-02-06 01:59:00,0.96811,0.96827,0.96811,0.96827,21948687.0
2007-02-06 02:00:00,0.9683,0.9683,0.96819,0.96821,21692712.0
2007-02-06 02:01:00,0.96828,0.96828,0.96813,0.96818,7990813.0
2007-02-06 02:02:00,0.96815,0.96826,0.96812,0.96812,5086270.0
2007-02-06 02:03:00,0.96823,0.96829,0.96814,0.96828,14950922.0
2007-02-06 02:04:00,0.96828,0.96828,0.96795,0.96808,1323136.0
2007-02-06 02:05:00,0.96808,0.96812,0.96802,0.96811,5130949.0
2007-02-06 02:06:00,0.96825,0.96833,0.96823,0.96833,10400572.0
2007-02-06 02:07:00,0.96827,0.9684,0.96827,0.9684,34673293.0
2007-02-06 02:08:00,0.96834,0.96849,0.96801,0.96831,2642577.0
2007-02-06 02:09:00,0.96833,0.96844,0.96818,0.96818,10548547.0
2007-02-06 02:10:00,0.96838,0.96838,0.96807,0.96807,4707145.0
2007-02-06 02:11:00,0.96851,0.96868,0.96851,0.96868,1772252.0
2007-02-06 02:12:00,0.96873,0.96873,0.96859,0.96859,4757085.0
2007-02-06 02:13:00,0.96819,0.9682,0.96811,0.96811,1383470.0
2007-02-06 02:14:00,0.9681,0.9681,0.96802,0.96802,1237158.0
2007-02-06 02:15:00,0.96798,0.96798,0.96788,0.96792,7282805.0
2007-02-06 02:16:00,0.96792,0.96817,0.96792,0.96817,40262542.0
2007-02-06 02:17:00,0.96785,0.96802,0.96781,0.96802,2725958.0
2007-02-06 02:18:00,0.96802,0.96802,0.96776,0.96776,5505030.0
2007-02-06 02:20:00,0.96795,0.96811,0.96795,0.96811,23163066.0
2007-02-06 02:21:00,0.96803,0.96803,0.96789,0.96792,11868349.0
2007-02-06 02:22:00,0.9679,0.9685,0.9679,0.9684,4204110.0
2007-02-06 02:23:00,0.96837,0.96837,0.96806,0.96806,2070801.0
2007-02-06 02:25:00,0.96816,0.96816,0.96769,0.96791,23891029.0
2007-02-06 02:26:00,0.96781,0.96801,0.96781,0.96801,9414643.0
2007-02-06 02:27:00,0.96789,0.96804,0.96773,0.96783,4118481.0
2007-02-06 02:28:00,0.96775,0.96788,0.96775,0.96788,6070090.0
2007-02-06 02:29:00,0.9672,0.96824,0.9672,0.96817,489294.0
2007-02-06 02:30:00,0.96814,0.96814,0.96755,0.96755,13001426.0
2007-02-06 02:32:00,0.96764,0.96764,0.96742,0.96762,34174123.0
2007-02-06 02:33:00,0.96745,0.9678,0.96745,0.96773,7661211.0
2007-02-06 02:34:00,0.96767,0.96775,0.96767,0.96775,17365193.0
2007-02-06 02:35:00,0.96776,0.96782,0.96771,0.96773,15168806.0
2007-02-06 02:36:00,0.9677,0.96793,0.9677,0.96793,1960455.0
2007-02-06 02:37:00,0.96789,0.96801,0.96789,0.968,7797230.0
2007-02-06 02:38:00,0.96813,0.96813,0.96804,0.96805,8931533.0
2007-02-06 02:39:00,0.96808,0.96811,0.96808,0.96811,23354700.0
2007-02-06 02:40:00,0.96807,0.9683,0.96807,0.96814,48858268.0
2007-02-06 02:41:00,0.96815,0.96834,0.96731,0.96731,14763530.0
2007-02-06 02:42:00,0.96831,0.96835,0.96831,0.96833,3562640.0
2007-02-06 02:43:00,0.96841,0.96861,0.96841,0.96861,17092649.0
2007-02-06 02:44:00,0.96828,0.96845,0.96828,0.96833,5303291.0
2007-02-06 02:45:00,0.96838,0.96869,0.96838,0.96869,2033806.0
2007-02-06 02:46:00,0.96874,0.96874,0.9681,0.9681,13445153.0
2007-02-06 02:47:00,0.96808,0.96816,0.96795,0.96816,6366086.0
2007-02-06 02:48:00,0.96818,0.96818,0.96799,0.96799,4058934.0
2007-02-06 02:49:00,0.96813,0.9686,0.96808,0.9686,48597467.0
2007-02-06 02:50:00,0.96858,0.96858,0.96831,0.96831,7830382.0
2007-02-06 02:51:00,0.96843,0.96845,0.96821,0.96821,4999221.0
2007-02-06 02:52:00,0.96828,0.96828,0.96777,0.9678,9158527.0
2007-02-06 02:53:00,0.9677,0.96808,0.96768,0.96795,5841234.0
2007-02-06 02:54:00,0.96788,0.96793,0.96773,0.96786,28087308.0
2007-02-06 02:55:00,0.96755,0.9678,0.96755,0.96764,3470957.0
2007-02-06 02:56:00,0.96754,0.96762,0.96744,0.96752,9543583.0
2007-02-06 02:57:00,0.96754,0.96774,0.96754,0.96758,5886042.0
2007-02-06 02:58:00,0.96769,0.96773,0.96763,0.96773,8189238.0
2007-02-06 02:59:00,0.96764,0.96764,0.9675,0.96756,3902316.0
2007-02-06 03:00:00,0.96746,0.96775,0.96746,0.9676,8365900.0
2007-02-06 03:01:00,0.96773,0.96773,0.96747,0.9676,7123517.0
2007-02-06 03:02:00,0.96772,0.96817,0.96772,0.96788,2694021.0
2007-02-06 03:03:00,0.96801,0.96816,0.96798,0.96816,11387238.0
2007-02-06 03:04:00,0.96815,0.96815,0.96786,0.96786,16330044.0
2007-02-06 03:05:00,0.96785,0.96785,0.96751,0.96772,41091159.0
2007-02-06 03:06:00,0.96779,0.96779,0.96747,0.96747,10319816.0
2007-02-06 03:07:00,0.96753,0.96757,0.96732,0.96737,16097744.0
2007-02-06 03:08:00,0.96739,0.96749,0.96733,0.96739,2589014.0
2007-02-06 03:09:00,0.96744,0.96744,0.96732,0.96732,13100764.0
2007-02-06 03:10:00,0.96733,0.96745,0.96733,0.9674,13355196.0
2007-02-06 03:11:00,0.96737,0.96752,0.96737,0.96752,4154464.0
2007-02-06 03:12:00,0.96791,0.96798,0.96777,0.96786,8300616.0
2007-02-06 03:13:00,0.96752,0.96752,0.96734,0.96734,5394454.0
2007-02-06 03:14:00,0.96745,0.96755,0.96708,0.96747,12482318.0
2007-02-06 03:15:00,0.96747,0.96752,0.96728,0.96752,11988633.0
2007-02-06 03:18:00,0.96755,0.96764,0.96755,0.96755,7359128.0
2007-02-06 03:19:00,0.96769,0.96769,0.96726,0.9674,3788957.0
2007-02-06 03:20:00,0.9675,0.96756,0.9674,0.9674,10645802.0
2007-02-06 03:21:00,0.96735,0.96758,0.96735,0.96758,3021114.0
2007-02-06 03:23:00,0.96765,0.96765,0.9673,0.9673,3280893.0
2007-02-06 03:24:00,0.96755,0.96768,0.96738,0.96738,4033498.0
2007-02-06 03:25:00,0.9675,0.9675,0.9673,0.96738,4638206.0
2007-02-06 03:26:00,0.96752,0.96761,0.96749,0.96761,18443342.0
2007-02-06 03:27:00,0.9674,0.96758,0.96735,0.96758,7614825.0
2007-02-06 03:28:00,0.96745,0.96745,0.96728,0.96736,6677252.0
2007-02-06 03:29:00,0.96733,0.96741,0.96719,0.96741,6894943.0
2007-02-06 03:30:00,0.96723,0.96745,0.96722,0.96722,5435374.0
2007-02-06 03:31:00,0.9673,0.96732,0.96721,0.96722,9018957.0
2007-02-06 03:32:00,0.9673,0.96751,0.96719,0.96719,6068599.0
2007-02-06 03:33:00,0.9674,0.96753,0.9674,0.96744,13365380.0
2007-02-06 03:34:00,0.96737,0.96738,0.96721,0.96721,47716500.0
2007-02-06 03:35:00,0.96734,0.96742,0.96712,0.96712,3197463.0
2007-02-06 03:36:00,0.96717,0.96741,0.9671,0.96715,8918990.0
2007-02-06 03:38:00,0.96719,0.96745,0.96719,0.96745,5309026.0
2007-02-06 03:39:00,0.9675,0.9675,0.96732,0.96737,2583248.0
2007-02-06 03:40:00,0.96739,0.96757,0.96739,0.96742,6204437.0
2007-02-06 03:41:00,0.9673,0.96743,0.9673,0.96742,7616249.0
2007-02-06 03:42:00,0.96737,0.96793,0.96737,0.96793,10245040.0
2007-02-06 03:43:00,0.96788,0.96797,0.96775,0.96775,7155070.0
2007-02-06 03:44:00,0.96767,0.96767,0.9672,0.9672,5215917.0
2007-02-06 03:45:00,0.96717,0.96732,0.96717,0.96725,8443170.0
2007-02-06 03:46:00,0.96723,0.96732,0.9672,0.96725,24506660.0
2007-02-06 03:47:00,0.96715,0.96722,0.96715,0.96722,7420920.0
2007-02-06 03:48:00,0.96714,0.96725,0.96714,0.96725,6095040.0
2007-02-06 03:49:00,0.96718,0.96727,0.96717,0.96722,3626600.0
2007-02-06 03:50:00,0.96732,0.96732,0.96707,0.96727,5791572.0
2007-02-06 03:51:00,0.96753,0.9677,0.96753,0.9676,34394508.0
2007-02-06 03:52:00,0.9676,0.9677,0.96752,0.96752,5372136.0
2007-02-06 03:53:00,0.96714,0.96738,0.96714,0.96738,6595521.0
2007-02-06 03:54:00,0.96723,0.96738,0.96702,0.96731,6204072.0
2007-02-06 03:55:00,0.96719,0.96735,0.96719,0.96735,7171182.0
2007-02-06 03:56:00,0.96745,0.96776,0.96745,0.96765,39572871.0
2007-02-06 03:57:00,0.96767,0.96767,0.96756,0.9676,2810053.0
2007-02-06 03:58:00,0.96772,0.96775,0.96754,0.96775,27547511.0
2007-02-06 04:00:00,0.96767,0.96767,0.96719,0.96719,9334461.0
2007-02-06 04:01:00,0.96724,0.96776,0.96722,0.96765,8656318.0
2007-02-06 04:02:00,0.96772,0.96772,0.96763,0.96763,5009571.0
2007-02-06 04:03:00,0.96761,0.96761,0.96715,0.96728,3944304.0
2007-02-06 04:04:00,0.96732,0.96785,0.96732,0.96785,7288016.0
2007-02-06 04:05:00,0.96755,0.96773,0.96698,0.96698,3946795.0
2007-02-06 04:06:00,0.96703,0.96723,0.96703,0.9672,30736416.0
2007-02-06 04:07:00,0.96712,0.96733,0.96712,0.96733,4204176.0
2007-02-06 04:08:00,0.9671,0.96723,0.9671,0.96723,7186732.0
2007-02-06 04:09:00,0.96728,0.9673,0.96721,0.96725,3896716.0
2007-02-06 04:10:00,0.96727,0.96728,0.96713,0.9672,4719569.0
2007-02-06 04:11:00,0.96712,0.96729,0.96712,0.9672,15234184.0
2007-02-06 04:12:00,0.9675,0.96767,0.96739,0.96756,25737917.0
2007-02-06 04:13:00,0.96753,0.96753,0.96687,0.96687,22415816.0
2007-02-06 04:14:00,0.967,0.967,0.96677,0.96687,28822983.0
2007-02-06 04:15:00,0.96677,0.96701,0.96677,0.96683,12722153.0
2007-02-06 04:16:00,0.96685,0.96693,0.96679,0.96681,9095922.0
2007-02-06 04:17:00,0.96685,0.967,0.9668,0.96686,8527692.0
2007-02-06 04:18:00,0.9669,0.96706,0.96547,0.96547,62934592.0
2007-02-06 04:19:00,0.96647,0.9667,0.96647,0.9667,2712314.0
2007-02-06 04:20:00,0.96677,0.96684,0.96665,0.96665,2984788.0
2007-02-06 04:21:00,0.96697,0.96711,0.9668,0.96711,5412484.0
2007-02-06 04:22:00,0.96715,0.96715,0.96713,0.96713,2505651.0
2007-02-06 04:23:00,0.9672,0.9672,0.96711,0.96711,5037751.0
2007-02-06 04:24:00,0.96713,0.96713,0.96688,0.96688,8075259.0
2007-02-06 04:25:00,0.96731,0.96737,0.96731,0.96737,2965155.0
2007-02-06 04:27:00,0.96723,0.96743,0.96722,0.96743,11613461.0
2007-02-06 04:28:00,0.96745,0.96745,0.96713,0.96724,18348720.0
2007-02-06 04:29:00,0.9673,0.96758,0.9673,0.96758,20692164.0
2007-02-06 04:31:00,0.96737,0.96745,0.96704,0.96704,10346196.0
2007-02-06 04:33:00,0.96708,0.96708,0.96691,0.967,6149869.0
2007-02-06 04:34:00,0.96702,0.96746,0.96697,0.96746,14284264.0
2007-02-06 04:36:00,0.96738,0.96738,0.96693,0.96693,8850260.0
2007-02-06 04:38:00,0.96698,0.96743,0.966,0.96743,6898920.0
2007-02-06 04:39:00,0.96738,0.96738,0.96688,0.96688,10611164.0
2007-02-06 04:40:00,0.96708,0.96708,0.96669,0.96669,4406570.0
2007-02-06 04:41:00,0.96693,0.96703,0.96693,0.96703,1375804.0
2007-02-06 04:42:00,0.967,0.967,0.96683,0.967,20839441.0
2007-02-06 04:43:00,0.9671,0.96746,0.9671,0.96743,5113859.0
2007-02-06 04:44:00,0.96737,0.96737,0.96703,0.96705,5887939.0
2007-02-06 04:45:00,0.96703,0.96713,0.96703,0.96713,13575354.0
2007-02-06 04:46:00,0.96715,0.96715,0.967,0.96703,8767557.0
2007-02-06 04:48:00,0.96739,0.96751,0.96739,0.96748,4768513.0
2007-02-06 04:49:00,0.96746,0.96746,0.96703,0.96703,3025912.0
2007-02-06 04:50:00,0.96716,0.96716,0.96698,0.96698,2024072.0
2007-02-06 04:53:00,0.96697,0.96723,0.96695,0.96703,27558560.0
2007-02-06 04:54:00,0.96703,0.96703,0.96682,0.96682,18758911.0
2007-02-06 04:55:00,0.967,0.96701,0.96674,0.96698,9413627.0
2007-02-06 04:56:00,0.96705,0.96719,0.96705,0.96719,7248832.0
2007-02-06 04:57:00,0.96741,0.96758,0.96724,0.96758,6590380.0
2007-02-06 04:58:00,0.96748,0.96748,0.9671,0.96715,6200842.0
2007-02-06 04:59:00,0.96725,0.96725,0.96715,0.96715,390842.0
2007-02-06 05:00:00,0.9671,0.96766,0.9671,0.96758,3022344.0
2007-02-06 05:01:00,0.96743,0.96743,0.96723,0.96723,9601963.0
2007-02-06 05:02:00,0.96725,0.96733,0.9672,0.9672,3077503.0
2007-02-06 05:03:00,0.96721,0.9678,0.96721,0.9678,3758749.0
2007-02-06 05:04:00,0.96773,0.9678,0.96759,0.96778,5497094.0
2007-02-06 05:05:00,0.96765,0.96768,0.96756,0.96756,2547664.0
2007-02-06 05:06:00,0.96748,0.96748,0.96707,0.96711,6589693.0
2007-02-06 05:07:00,0.96713,0.96713,0.96688,0.96688,738195.0
2007-02-06 05:08:00,0.96697,0.96715,0.96697,0.96715,5734736.0
2007-02-06 05:09:00,0.96708,0.96717,0.96703,0.96717,3460157.0
2007-02-06 05:11:00,0.9673,0.96735,0.9673,0.96735,6622267.0
2007-02-06 05:12:00,0.9672,0.96745,0.9672,0.96721,8323049.0
2007-02-06 05:13:00,0.96717,0.96731,0.96703,0.96731,8633134.0
2007-02-06 05:14:00,0.96747,0.96747,0.96731,0.96735,5697799.0
2007-02-06 05:15:00,0.96733,0.96733,0.96709,0.96725,31403252.0
2007-02-06 05:16:00,0.96726,0.96758,0.96726,0.9673,11750140.0
2007-02-06 05:17:00,0.96745,0.96745,0.96731,0.96735,13311225.0
2007-02-06 05:18:00,0.96721,0.96743,0.96721,0.96723,11247525.0
2007-02-06 05:19:00,0.96717,0.96734,0.96716,0.96726,3165185.0
2007-02-06 05:20:00,0.96741,0.96741,0.96721,0.96723,4447179.0
2007-02-06 05:21:00,0.96729,0.96738,0.96729,0.96738,37487616.0
2007-02-06 05:23:00,0.96741,0.96741,0.96625,0.96625,14976254.0
2007-02-06 05:24:00,0.96725,0.96725,0.96699,0.96708,10637052.0
2007-02-06 05:26:00,0.96706,0.96723,0.96706,0.96723,10048783.0
2007-02-06 05:27:00,0.9672,0.96773,0.9672,0.96766,9128225.0
2007-02-06 05:28:00,0.96759,0.96759,0.9671,0.9671,7149386.0
2007-02-06 05:30:00,0.96703,0.96704,0.96697,0.96697,3239125.0
2007-02-06 05:31:00,0.96703,0.96722,0.96703,0.96709,15674147.0
2007-02-06 05:32:00,0.96722,0.96724,0.96716,0.96724,1721881.0
2007-02-06 05:34:00,0.96714,0.96714,0.96693,0.96693,1597078.0
2007-02-06 05:35:00,0.96686,0.96703,0.96685,0.96703,3524985.0
2007-02-06 05:36:00,0.96698,0.96698,0.96681,0.96685,5593479.0
2007-02-06 05:37:00,0.96689,0.96703,0.96689,0.96703,2598205.0
2007-02-06 05:38:00,0.96706,0.96748,0.96706,0.96748,30389991.0
2007-02-06 05:39:00,0.96743,0.96743,0.96698,0.96698,23503490.0
2007-02-06 05:40:00,0.96701,0.96711,0.96701,0.96705,8186950.0
2007-02-06 05:43:00,0.96698,0.96705,0.96696,0.96705,5428626.0
2007-02-06 05:45:00,0.96691,0.96712,0.96691,0.96695,1650427.0
2007-02-06 05:48:00,0.9669,0.96702,0.96683,0.9669,3810589.0
2007-02-06 05:50:00,0.96695,0.9675,0.96695,0.96734,15536431.0
2007-02-06 05:51:00,0.96745,0.96745,0.96723,0.96723,13892130.0
2007-02-06 05:53:00,0.96716,0.96721,0.96671,0.96672,18941730.0
2007-02-06 05:54:00,0.96671,0.96683,0.96665,0.96683,15838166.0
2007-02-06 05:55:00,0.96676,0.96679,0.96667,0.96678,7088490.0
2007-02-06 05:57:00,0.96694,0.96695,0.96679,0.9668,37233066.0
2007-02-06 05:58:00,0.96693,0.96739,0.96693,0.96736,10299237.0
2007-02-06 05:59:00,0.96732,0.96732,0.96675,0.96683,7190487.0
2007-02-06 06:01:00,0.96673,0.96718,0.96671,0.96683,23442695.0
2007-02-06 06:02:00,0.96673,0.96688,0.96673,0.96675,23251946.0
2007-02-06 06:03:00,0.96664,0.96679,0.96664,0.96679,9555596.0
2007-02-06 06:04:00,0.96678,0.96695,0.96678,0.96683,8245531.0
2007-02-06 06:05:00,0.96691,0.96691,0.96662,0.9668,8654793.0
2007-02-06 06:06:00,0.96683,0.96685,0.9658,0.9658,21968755.0
2007-02-06 06:07:00,0.96713,0.96742,0.96638,0.96638,4882541.0
2007-02-06 06:08:00,0.96717,0.96717,0.96688,0.96688,505432.0
2007-02-06 06:09:00,0.96688,0.96725,0.96688,0.96718,2065373.0
2007-02-06 06:13:00,0.96735,0.96741,0.96725,0.96738,14513980.0
2007-02-06 06:14:00,0.96726,0.96733,0.96689,0.96703,10100473.0
2007-02-06 06:15:00,0.96717,0.96728,0.96708,0.96708,4157937.0
2007-02-06 06:16:00,0.96706,0.9676,0.96706,0.96747,11215784.0
2007-02-06 06:17:00,0.96743,0.96763,0.96743,0.96748,5803535.0
2007-02-06 06:18:00,0.96743,0.96743,0.96702,0.96709,3562676.0
2007-02-06 06:19:00,0.96693,0.9672,0.96693,0.9672,1977065.0
2007-02-06 06:20:00,0.96723,0.96723,0.967,0.967,4939269.0
2007-02-06 06:21:00,0.9672,0.9672,0.96703,0.96703,2989736.0
2007-02-06 06:22:00,0.96695,0.96711,0.96692,0.96711,8372251.0
2007-02-06 06:24:00,0.96713,0.96725,0.96704,0.96717,17901490.0
2007-02-06 06:25:00,0.96705,0.96723,0.96698,0.96723,41056674.0
2007-02-06 06:27:00,0.96725,0.96762,0.96718,0.96758,19654538.0
2007-02-06 06:29:00,0.96754,0.96761,0.96754,0.96754,1980489.0
2007-02-06 06:30:00,0.9677,0.9677,0.96761,0.96761,495854.0
2007-02-06 06:31:00,0.96751,0.96751,0.96716,0.96721,22656109.0
2007-02-06 06:32:00,0.96718,0.9672,0.9668,0.9668,1257863.0
2007-02-06 06:34:00,0.96741,0.96781,0.96645,0.96773,16321501.0
2007-02-06 06:35:00,0.96777,0.96777,0.96741,0.96741,7089655.0
2007-02-06 06:36:00,0.96771,0.96771,0.96752,0.96752,2028797.0
2007-02-06 06:37:00,0.96761,0.9677,0.96742,0.96756,7498730.0
2007-02-06 06:38:00,0.96757,0.96764,0.96757,0.96764,800678.0
2007-02-06 06:39:00,0.96759,0.96761,0.96716,0.96716,6971503.0
2007-02-06 06:41:00,0.96701,0.96722,0.96701,0.9671,21473407.0
2007-02-06 06:43:00,0.96713,0.96718,0.96705,0.96705,15185452.0
2007-02-06 06:44:00,0.96713,0.96723,0.96713,0.96713,11468912.0
2007-02-06 06:47:00,0.96718,0.96718,0.96694,0.96698,28370425.0
2007-02-06 06:48:00,0.96713,0.9672,0.96708,0.9672,12086311.0
2007-02-06 06:49:00,0.96698,0.96709,0.96691,0.96698,10057742.0
2007-02-06 06:50:00,0.96706,0.96715,0.96703,0.96708,14180800.0
2007-02-06 06:51:00,0.96708,0.9672,0.96708,0.9672,7899785.0
2007-02-06 06:52:00,0.96715,0.96754,0.96715,0.96754,2288593.0
2007-02-06 06:53:00,0.96628,0.96755,0.96628,0.9675,34033031.0
2007-02-06 06:54:00,0.96747,0.96747,0.96727,0.96727,788711.0
2007-02-06 06:55:00,0.96754,0.96754,0.96731,0.96731,445254.0
2007-02-06 06:56:00,0.96737,0.96737,0.96725,0.96725,21167494.0
2007-02-06 06:57:00,0.96726,0.9674,0.96726,0.96728,12793436.0
2007-02-06 06:58:00,0.96731,0.96742,0.9673,0.96742,4610783.0
2007-02-06 06:59:00,0.96737,0.96742,0.96731,0.96742,7389575.0
2007-02-06 07:00:00,0.96725,0.96725,0.96671,0.96691,5648012.0
2007-02-06 07:01:00,0.96682,0.96701,0.96682,0.96684,12119222.0
2007-02-06 07:03:00,0.96691,0.96693,0.96679,0.96693,3622985.0
2007-02-06 07:04:00,0.96694,0.96704,0.96693,0.96693,5743857.0
2007-02-06 07:05:00,0.96694,0.96694,0.9659,0.96682,20004525.0
2007-02-06 07:06:00,0.96691,0.96691,0.96679,0.96681,7501001.0
2007-02-06 07:07:00,0.96672,0.96699,0.96672,0.96699,5704508.0
2007-02-06 07:08:00,0.96676,0.96723,0.96676,0.96723,17018486.0
2007-02-06 07:10:00,0.96736,0.96748,0.96735,0.96737,65494991.0
2007-02-06 07:11:00,0.96744,0.96783,0.96736,0.96783,8857745.0
2007-02-06 07:12:00,0.96773,0.96773,0.96729,0.96744,9689855.0
2007-02-06 07:13:00,0.96734,0.96759,0.96728,0.96742,6752396.0
2007-02-06 07:14:00,0.96744,0.96744,0.96716,0.96716,6092796.0
2007-02-06 07:15:00,0.96724,0.96732,0.96724,0.96724,27123580.0
2007-02-06 07:17:00,0.96719,0.96719,0.96703,0.96703,1395988.0
2007-02-06 07:18:00,0.96712,0.96728,0.96712,0.96728,1263474.0
2007-02-06 07:19:00,0.96714,0.96735,0.96714,0.96726,11302416.0
2007-02-06 07:20:00,0.96734,0.96788,0.96734,0.96772,6096066.0
2007-02-06 07:21:00,0.96762,0.96774,0.96756,0.96774,5649149.0
2007-02-06 07:22:00,0.96776,0.96784,0.96768,0.96784,10815270.0
2007-02-06 07:24:00,0.96767,0.96774,0.96721,0.96727,9236207.0
2007-02-06 07:25:00,0.9672,0.96731,0.9669,0.96727,7175852.0
2007-02-06 07:26:00,0.96725,0.96772,0.96725,0.96769,15438698.0
2007-02-06 07:27:00,0.96777,0.96792,0.96777,0.96792,1829089.0
2007-02-06 07:28:00,0.96778,0.96779,0.96727,0.96727,13175438.0
2007-02-06 07:29:00,0.96729,0.96736,0.9672,0.9672,7437958.0
2007-02-06 07:30:00,0.96731,0.96779,0.96731,0.96772,3739349.0
2007-02-06 07:32:00,0.96772,0.96772,0.96746,0.96746,5605051.0
2007-02-06 07:34:00,0.96699,0.96724,0.96699,0.96724,2897137.0
2007-02-06 07:35:00,0.96711,0.96732,0.96711,0.96732,8477347.0
2007-02-06 07:37:00,0.96729,0.96733,0.96717,0.96733,2493668.0
2007-02-06 07:38:00,0.96709,0.96709,0.96708,0.96708,187245.0
2007-02-06 07:39:00,0.96726,0.96738,0.96707,0.96707,28165736.0
2007-02-06 07:40:00,0.96735,0.96778,0.96733,0.96767,19847514.0
2007-02-06 07:41:00,0.96763,0.96763,0.96714,0.96714,3778553.0
2007-02-06 07:42:00,0.96711,0.96765,0.96711,0.96743,9926628.0
2007-02-06 07:43:00,0.96715,0.96715,0.96693,0.967,4661498.0
2007-02-06 07:44:00,0.9671,0.96762,0.9671,0.96762,15312705.0
2007-02-06 07:45:00,0.96761,0.9677,0.96743,0.9677,10407170.0
2007-02-06 07:46:00,0.96748,0.96757,0.96745,0.96745,2641755.0
2007-02-06 07:48:00,0.9674,0.9674,0.96709,0.96714,6006640.0
2007-02-06 07:49:00,0.96717,0.96717,0.96704,0.96709,1742889.0
2007-02-06 07:50:00,0.96699,0.96722,0.96699,0.96722,8304454.0
2007-02-06 07:51:00,0.9672,0.96727,0.96715,0.96715,20199739.0
2007-02-06 07:52:00,0.96748,0.96755,0.96746,0.9675,3025094.0
2007-02-06 07:53:00,0.96726,0.96762,0.96726,0.96762,9107993.0
2007-02-06 07:54:00,0.96755,0.96755,0.96686,0.96706,7018304.0
2007-02-06 07:55:00,0.96709,0.9672,0.96703,0.9672,13709454.0
2007-02-06 07:56:00,0.9671,0.96712,0.967,0.96712,8188423.0
2007-02-06 07:57:00,0.96725,0.96778,0.96725,0.96754,9476997.0
2007-02-06 07:58:00,0.96748,0.96749,0.96724,0.9674,10829761.0
2007-02-06 07:59:00,0.96715,0.96715,0.96706,0.96709,1463202.0
2007-02-06 08:00:00,0.96684,0.96705,0.96681,0.96681,57172485.0
2007-02-06 08:01:00,0.96687,0.96703,0.96687,0.96703,2576368.0
2007-02-06 08:02:00,0.96706,0.96755,0.96706,0.96755,4515090.0
2007-02-06 08:03:00,0.96746,0.96746,0.96703,0.96703,8243868.0
2007-02-06 08:04:00,0.9673,0.9673,0.96705,0.96705,14012708.0
2007-02-06 08:05:00,0.96723,0.96735,0.96717,0.96723,8826172.0
2007-02-06 08:06:00,0.96726,0.96726,0.96717,0.96719,2492900.0
2007-02-06 08:07:00,0.96715,0.96721,0.96715,0.96717,8404492.0
2007-02-06 08:08:00,0.96719,0.96725,0.96719,0.96725,9577490.0
2007-02-06 08:09:00,0.9675,0.96763,0.9673,0.96763,19189100.0
2007-02-06 08:10:00,0.96758,0.96758,0.96724,0.96731,40586009.0
2007-02-06 08:11:00,0.9674,0.96746,0.96728,0.96728,10301224.0
2007-02-06 08:12:00,0.96725,0.96725,0.96646,0.96711,16187905.0
2007-02-06 08:13:00,0.96695,0.9672,0.96695,0.9672,20361857.0
2007-02-06 08:14:00,0.96714,0.96728,0.96699,0.96728,4543166.0
2007-02-06 08:15:00,0.96721,0.96721,0.96695,0.96695,7404750.0
2007-02-06 08:16:00,0.96703,0.96713,0.96668,0.96713,10715315.0
2007-02-06 08:17:00,0.96702,0.9672,0.96702,0.96704,21078200.0
2007-02-06 08:18:00,0.96701,0.96715,0.96701,0.96715,399977.0
2007-02-06 08:19:00,0.96713,0.96725,0.96713,0.96725,427976.0
2007-02-06 08:20:00,0.96712,0.96724,0.96712,0.96724,1652354.0
2007-02-06 08:21:00,0.96729,0.96743,0.96729,0.96736,9328320.0
2007-02-06 08:22:00,0.96746,0.96746,0.9672,0.96727,4599893.0
2007-02-06 08:23:00,0.96728,0.96755,0.96728,0.96741,5744138.0
2007-02-06 08:24:00,0.96746,0.96747,0.96735,0.96735,867144.0
2007-02-06 08:25:00,0.96726,0.96759,0.96726,0.96749,15691648.0
2007-02-06 08:26:00,0.96764,0.96764,0.96736,0.96749,4167823.0
2007-02-06 08:27:00,0.96744,0.9676,0.96736,0.96747,7179090.0
2007-02-06 08:28:00,0.9674,0.96759,0.96738,0.96759,15248917.0
2007-02-06 08:29:00,0.96751,0.9676,0.96749,0.96759,28930505.0
2007-02-06 08:30:00,0.96765,0.96802,0.96765,0.96802,6471701.0
2007-02-06 08:31:00,0.96805,0.96805,0.96746,0.96756,6645445.0
2007-02-06 08:32:00,0.96744,0.96775,0.96744,0.96761,9995219.0
2007-02-06 08:33:00,0.96777,0.96777,0.96763,0.96763,10157791.0
2007-02-06 08:34:00,0.96769,0.96783,0.96767,0.96772,22679879.0
2007-02-06 08:35:00,0.96769,0.96813,0.96769,0.96799,32177432.0
2007-02-06 08:36:00,0.96703,0.96775,0.96703,0.96759,19397705.0
2007-02-06 08:37:00,0.96767,0.96767,0.96749,0.96751,16209236.0
2007-02-06 08:38:00,0.96759,0.96759,0.96748,0.96748,8094123.0
2007-02-06 08:39:00,0.96756,0.96756,0.96744,0.96754,24449378.0
2007-02-06 08:40:00,0.96751,0.96751,0.96751,0.96751,16810391.0
2007-02-06 08:41:00,0.96749,0.96759,0.96727,0.96759,4706291.0
2007-02-06 08:42:00,0.96759,0.96759,0.96749,0.96759,26893425.0
2007-02-06 08:43:00,0.96757,0.96764,0.96753,0.96761,4194143.0
2007-02-06 08:44:00,0.96764,0.96769,0.96755,0.96761,17159435.0
2007-02-06 08:45:00,0.96768,0.96768,0.96762,0.96762,5116613.0
2007-02-06 08:46:00,0.96762,0.96781,0.96762,0.96771,11011305.0
2007-02-06 08:47:00,0.96779,0.96782,0.96776,0.96782,2861232.0
2007-02-06 08:48:00,0.96779,0.96779,0.96762,0.96768,7410602.0
2007-02-06 08:49:00,0.96751,0.96765,0.96663,0.9676,16272814.0
2007-02-06 08:50:00,0.96758,0.96768,0.96746,0.96757,35202938.0
2007-02-06 08:52:00,0.96728,0.96782,0.96728,0.96782,9131051.0
2007-02-06 08:53:00,0.96771,0.96774,0.96739,0.96756,5235427.0
2007-02-06 08:55:00,0.96768,0.96768,0.96749,0.96749,1331866.0
2007-02-06 08:56:00,0.96733,0.96749,0.96651,0.96726,45713866.0
2007-02-06 08:57:00,0.96734,0.96741,0.96725,0.96725,6612518.0
2007-02-06 08:58:00,0.96743,0.96762,0.9674,0.96762,19232592.0
2007-02-06 08:59:00,0.96764,0.96809,0.96752,0.96788,14187284.0
2007-02-06 09:00:00,0.96794,0.96794,0.96734,0.96734,16323592.0
2007-02-06 09:01:00,0.96718,0.96753,0.96717,0.96728,14073328.0
2007-02-06 09:02:00,0.9674,0.96753,0.96736,0.96736,6307106.0
2007-02-06 09:03:00,0.9675,0.96773,0.96745,0.96762,16364587.0
2007-02-06 09:04:00,0.96768,0.96775,0.96766,0.96775,10957371.0
2007-02-06 09:05:00,0.96773,0.96785,0.96767,0.96767,4710021.0
2007-02-06 09:06:00,0.96772,0.96781,0.96766,0.96781,17838719.0
2007-02-06 09:07:00,0.96778,0.96828,0.96778,0.96828,18684511.0
2007-02-06 09:08:00,0.96823,0.96823,0.96754,0.96754,6887401.0
2007-02-06 09:09:00,0.96762,0.96775,0.96762,0.9677,13375104.0
2007-02-06 09:10:00,0.96775,0.96775,0.96733,0.96737,4835630.0
2007-02-06 09:11:00,0.96726,0.96742,0.96723,0.96726,18024756.0
2007-02-06 09:12:00,0.96727,0.9679,0.96727,0.9679,9287687.0
2007-02-06 09:13:00,0.96787,0.96787,0.96726,0.96726,5898296.0
2007-02-06 09:14:00,0.96741,0.96746,0.96736,0.96739,19886520.0
2007-02-06 09:15:00,0.96734,0.96742,0.96734,0.96741,3821872.0
2007-02-06 09:16:00,0.96743,0.96743,0.96726,0.96726,32318762.0
2007-02-06 09:17:00,0.96738,0.96757,0.96737,0.96757,2889574.0
2007-02-06 09:18:00,0.96751,0.96754,0.96746,0.96746,2806678.0
2007-02-06 09:19:00,0.96751,0.96751,0.96743,0.96743,7669250.0
2007-02-06 09:20:00,0.96743,0.96744,0.96718,0.96737,2841529.0
2007-02-06 09:21:00,0.96725,0.96743,0.96725,0.96727,4574342.0
2007-02-06 09:22:00,0.96725,0.968,0.96725,0.9679,13906445.0
2007-02-06 09:23:00,0.96798,0.96798,0.96725,0.96731,4143418.0
2007-02-06 09:24:00,0.96732,0.96744,0.96723,0.96732,9213174.0
2007-02-06 09:25:00,0.96732,0.96753,0.96672,0.96753,6768924.0
2007-02-06 09:26:00,0.96753,0.96765,0.96753,0.96765,3350184.0
2007-02-06 09:27:00,0.96804,0.96804,0.96781,0.96783,19447749.0
2007-02-06 09:28:00,0.96758,0.96773,0.96748,0.96748,10426500.0
2007-02-06 09:29:00,0.96745,0.9676,0.96742,0.96759,19386339.0
2007-02-06 09:30:00,0.9674,0.96769,0.96727,0.96727,7762850.0
2007-02-06 09:31:00,0.96717,0.96759,0.96717,0.96744,7978781.0
2007-02-06 09:33:00,0.9675,0.96759,0.96744,0.96756,14146621.0
2007-02-06 09:34:00,0.96751,0.9676,0.96739,0.96751,11737933.0
2007-02-06 09:35:00,0.96756,0.96766,0.96749,0.96756,13753620.0
2007-02-06 09:36:00,0.96756,0.96758,0.96735,0.96758,3936136.0
2007-02-06 09:37:00,0.96737,0.9675,0.96721,0.96721,4805583.0
2007-02-06 09:38:00,0.9674,0.9675,0.96737,0.96745,20607854.0
2007-02-06 09:39:00,0.96738,0.96752,0.96738,0.96749,2772317.0
2007-02-06 09:40:00,0.96756,0.96758,0.96738,0.96758,2998400.0
2007-02-06 09:41:00,0.96746,0.96752,0.96744,0.96751,1292711.0
2007-02-06 09:42:00,0.96749,0.96767,0.96749,0.96767,6246799.0
2007-02-06 09:43:00,0.96764,0.96764,0.96739,0.96754,6677767.0
2007-02-06 09:44:00,0.96761,0.96807,0.96761,0.96807,17021121.0
2007-02-06 09:45:00,0.96806,0.96806,0.9675,0.9675,5251413.0
2007-02-06 09:46:00,0.96743,0.96743,0.96702,0.96702,3737299.0
2007-02-06 09:47:00,0.9671,0.9672,0.9671,0.9672,11686647.0
2007-02-06 09:48:00,0.96714,0.96734,0.96714,0.96724,4219784.0
2007-02-06 09:49:00,0.96727,0.96737,0.96725,0.96725,57873094.0
2007-02-06 09:50:00,0.96742,0.96742,0.96724,0.96724,7601340.0
2007-02-06 09:51:00,0.9674,0.9675,0.96735,0.9675,3295502.0
2007-02-06 09:52:00,0.9675,0.96773,0.9675,0.96755,2331418.0
2007-02-06 09:53:00,0.96748,0.96784,0.96748,0.96784,3980986.0
2007-02-06 09:54:00,0.96773,0.96783,0.96764,0.96768,8316056.0
2007-02-06 09:55:00,0.96775,0.96775,0.9675,0.9675,5884811.0
2007-02-06 09:56:00,0.9675,0.96757,0.96728,0.96755,17474956.0
2007-02-06 09:57:00,0.9676,0.96802,0.96664,0.96802,3283979.0
2007-02-06 09:58:00,0.96795,0.96795,0.9676,0.9676,9689423.0
2007-02-06 09:59:00,0.96762,0.96762,0.96723,0.96732,10422913.0
2007-02-06 10:00:00,0.96712,0.96729,0.96712,0.9672,13874864.0
2007-02-06 10:01:00,0.96713,0.96736,0.96701,0.96701,16082355.0
2007-02-06 10:02:00,0.96697,0.96734,0.96697,0.96716,9852817.0
2007-02-06 10:03:00,0.9672,0.96736,0.967,0.9672,8974783.0
2007-02-06 10:04:00,0.96723,0.96725,0.96713,0.96714,27804599.0
2007-02-06 10:05:00,0.96703,0.96733,0.96699,0.96733,4104470.0
2007-02-06 10:06:00,0.96724,0.96729,0.96692,0.96699,19611552.0
2007-02-06 10:07:00,0.96718,0.96718,0.96684,0.96709,2736042.0
2007-02-06 10:08:00,0.96714,0.96729,0.96712,0.96724,5538752.0
2007-02-06 10:09:00,0.96727,0.96727,0.96708,0.96708,4024635.0
2007-02-06 10:10:00,0.96715,0.96728,0.96715,0.96728,1716831.0
2007-02-06 10:11:00,0.96732,0.96744,0.96719,0.9672,25093047.0
2007-02-06 10:12:00,0.96726,0.96726,0.967,0.96711,10782752.0
2007-02-06 10:13:00,0.96712,0.96737,0.96709,0.96737,4254537.0
2007-02-06 10:14:00,0.96764,0.96781,0.96764,0.96779,6868574.0
2007-02-06 10:15:00,0.96774,0.96781,0.96742,0.96742,6197561.0
2007-02-06 10:16:00,0.96744,0.96764,0.96744,0.96752,5960902.0
2007-02-06 10:17:00,0.96739,0.96767,0.96739,0.96767,3468928.0
2007-02-06 10:18:00,0.96761,0.96776,0.96742,0.96758,47235955.0
2007-02-06 10:19:00,0.9676,0.9676,0.96693,0.96695,1671214.0
2007-02-06 10:20:00,0.9669,0.96694,0.96667,0.96694,8139880.0
2007-02-06 10:21:00,0.96695,0.96707,0.96652,0.96707,14743081.0
2007-02-06 10:22:00,0.96705,0.96705,0.96692,0.96692,3411229.0
2007-02-06 10:23:00,0.96702,0.96723,0.96698,0.96704,9229092.0
2007-02-06 10:24:00,0.96701,0.96723,0.96701,0.96714,11736499.0
2007-02-06 10:25:00,0.96739,0.96757,0.96737,0.96757,21468429.0
2007-02-06 10:26:00,0.96765,0.96765,0.96725,0.96725,4245577.0
2007-02-06 10:27:00,0.96745,0.96747,0.96723,0.96742,5554197.0
2007-02-06 10:28:00,0.96745,0.96745,0.96719,0.96728,5594704.0
2007-02-06 10:29:00,0.96722,0.96722,0.96712,0.96717,7382960.0
2007-02-06 10:30:00,0.96723,0.96752,0.96709,0.96709,4407743.0
2007-02-06 10:31:00,0.96735,0.96779,0.96735,0.9677,8801002.0
2007-02-06 10:32:00,0.96716,0.9674,0.96705,0.9674,4383482.0
2007-02-06 10:33:00,0.96761,0.96766,0.96748,0.96748,8546294.0
2007-02-06 10:34:00,0.96748,0.96748,0.96727,0.96727,4295411.0
2007-02-06 10:35:00,0.96719,0.96737,0.96719,0.96732,62177981.0
2007-02-06 10:36:00,0.96735,0.96749,0.96715,0.96715,14117609.0
2007-02-06 10:37:00,0.96732,0.96747,0.96729,0.96747,3976421.0
2007-02-06 10:38:00,0.96673,0.96724,0.96673,0.9672,2291291.0
2007-02-06 10:39:00,0.96732,0.96738,0.96724,0.96724,2372232.0
2007-02-06 10:40:00,0.9672,0.9676,0.9672,0.9676,1546391.0
2007-02-06 10:41:00,0.96762,0.968,0.96762,0.96798,13512492.0
2007-02-06 10:42:00,0.96795,0.96795,0.96748,0.96755,15734905.0
2007-02-06 10:43:00,0.9675,0.96774,0.9674,0.96774,7151594.0
2007-02-06 10:44:00,0.96772,0.96773,0.96739,0.96739,8352649.0
2007-02-06 10:45:00,0.96767,0.96776,0.96762,0.96773,1801330.0
2007-02-06 10:46:00,0.96787,0.96787,0.96752,0.96752,8183142.0
2007-02-06 10:47:00,0.96742,0.96767,0.9674,0.96767,24916216.0
2007-02-06 10:48:00,0.96762,0.96783,0.9675,0.96783,16973188.0
2007-02-06 10:49:00,0.96769,0.96781,0.96766,0.96769,13285086.0
2007-02-06 10:50:00,0.96764,0.96771,0.9676,0.96764,10082955.0
2007-02-06 10:51:00,0.96769,0.96769,0.96745,0.96762,11408813.0
2007-02-06 10:52:00,0.96778,0.96789,0.96774,0.96774,1335504.0
2007-02-06 10:53:00,0.96803,0.96803,0.96786,0.96797,4498385.0
2007-02-06 10:54:00,0.96797,0.96797,0.96775,0.96787,7475286.0
2007-02-06 10:55:00,0.96784,0.96801,0.96784,0.96789,7612080.0
2007-02-06 10:56:00,0.96796,0.96803,0.96792,0.96792,9554327.0
2007-02-06 10:57:00,0.96785,0.96785,0.96773,0.96783,12021093.0
2007-02-06 10:58:00,0.96781,0.96781,0.96756,0.96756,6786594.0
2007-02-06 10:59:00,0.96755,0.96767,0.96672,0.9675,2292383.0
2007-02-06 11:00:00,0.96653,0.96773,0.96653,0.96736,11222268.0
2007-02-06 11:01:00,0.96756,0.96757,0.96744,0.96752,3748645.0
2007-02-06 11:02:00,0.9675,0.96766,0.9675,0.96762,5232329.0
2007-02-06 11:03:00,0.96765,0.96767,0.96734,0.96734,7087792.0
2007-02-06 11:04:00,0.96761,0.96778,0.96752,0.96778,18697226.0
2007-02-06 11:05:00,0.9679,0.96804,0.96788,0.96788,4093025.0
2007-02-06 11:06:00,0.9677,0.9677,0.96723,0.96723,11902336.0
2007-02-06 11:07:00,0.96736,0.96746,0.96723,0.96736,7104473.0
2007-02-06 11:08:00,0.9674,0.96748,0.96725,0.96748,18610757.0
2007-02-06 11:09:00,0.96747,0.96747,0.96726,0.96743,11083540.0
2007-02-06 11:10:00,0.96737,0.9675,0.96733,0.96733,5517971.0
2007-02-06 11:11:00,0.96723,0.9676,0.96723,0.9676,7511026.0
2007-02-06 11:12:00,0.96753,0.96758,0.9665,0.967,25866538.0
2007-02-06 11:13:00,0.96695,0.96727,0.96695,0.96722,26027645.0
2007-02-06 11:14:00,0.96728,0.9673,0.96699,0.9673,6801793.0
2007-02-06 11:16:00,0.96738,0.96738,0.96719,0.96727,16007398.0
2007-02-06 11:17:00,0.96717,0.96722,0.96699,0.96699,8597868.0
2007-02-06 11:18:00,0.96711,0.96747,0.96711,0.96736,4054227.0
2007-02-06 11:19:00,0.96739,0.96741,0.96733,0.96733,7741984.0
2007-02-06 11:20:00,0.96733,0.96742,0.96733,0.96737,9817826.0
2007-02-06 11:21:00,0.96736,0.96736,0.96705,0.9673,8046752.0
2007-02-06 11:22:00,0.96729,0.96737,0.96724,0.96737,8070812.0
2007-02-06 11:23:00,0.96739,0.96739,0.96707,0.96708,20927568.0
2007-02-06 11:24:00,0.96705,0.96765,0.96705,0.9675,15209423.0
2007-02-06 11:25:00,0.96699,0.96721,0.96699,0.96709,19853957.0
2007-02-06 11:26:00,0.96714,0.96714,0.96699,0.96701,10188637.0
2007-02-06 11:27:00,0.96703,0.96703,0.9667,0.9667,1818243.0
2007-02-06 11:28:00,0.96655,0.96666,0.96655,0.9666,9880758.0
2007-02-06 11:29:00,0.96664,0.96677,0.96654,0.96677,6270619.0
2007-02-06 11:30:00,0.9667,0.96676,0.9666,0.9666,4148228.0
2007-02-06 11:31:00,0.96669,0.96683,0.96664,0.96664,19701246.0
2007-02-06 11:32:00,0.9669,0.96716,0.9669,0.96716,13736840.0
2007-02-06 11:33:00,0.96705,0.96721,0.96686,0.96686,2158577.0
2007-02-06 11:34:00,0.96671,0.96674,0.96657,0.96663,3982993.0
2007-02-06 11:35:00,0.96655,0.96678,0.96655,0.96678,5743247.0
2007-02-06 11:36:00,0.96666,0.96675,0.96666,0.96675,10938804.0
2007-02-06 11:37:00,0.96675,0.96685,0.96663,0.96663,23147552.0
2007-02-06 11:38:00,0.9666,0.96666,0.9666,0.96666,2439990.0
2007-02-06 11:39:00,0.96678,0.96685,0.96678,0.96685,2897080.0
2007-02-06 11:40:00,0.96685,0.96685,0.96657,0.96657,8585020.0
2007-02-06 11:41:00,0.96649,0.96668,0.96646,0.96663,29159854.0
2007-02-06 11:42:00,0.96668,0.96668,0.96641,0.96645,5752279.0
2007-02-06 11:43:00,0.96652,0.96661,0.96649,0.96652,10065217.0
2007-02-06 11:44:00,0.96647,0.96666,0.96647,0.96666,30370226.0
2007-02-06 11:45:00,0.96656,0.96674,0.96656,0.96663,18435319.0
2007-02-06 11:46:00,0.96671,0.96671,0.96651,0.96651,1858478.0
2007-02-06 11:47:00,0.96665,0.96675,0.96642,0.96675,4434452.0
2007-02-06 11:48:00,0.96672,0.96672,0.96623,0.96629,10434906.0
2007-02-06 11:49:00,0.96606,0.96628,0.96603,0.96605,24375560.0
2007-02-06 11:50:00,0.96581,0.96605,0.96581,0.96605,23095328.0
2007-02-06 11:51:00,0.96605,0.96605,0.96576,0.96579,34120555.0
2007-02-06 11:52:00,0.96576,0.96585,0.96576,0.96577,24788519.0
2007-02-06 11:53:00,0.96577,0.9658,0.96569,0.96575,13525625.0
2007-02-06 11:54:00,0.96586,0.96603,0.96574,0.96595,16808774.0
2007-02-06 11:55:00,0.9661,0.96612,0.96595,0.96595,14721059.0
2007-02-06 11:56:00,0.96606,0.96624,0.966,0.96603,3798414.0
2007-02-06 11:57:00,0.96623,0.96631,0.96616,0.96618,14108209.0
2007-02-06 11:58:00,0.96616,0.96619,0.96612,0.96612,7053206.0
2007-02-06 11:59:00,0.96616,0.96631,0.96575,0.96621,29305264.0
2007-02-06 12:00:00,0.96613,0.96613,0.96601,0.96601,35119181.0
2007-02-06 12:01:00,0.96611,0.96623,0.96598,0.96623,6899100.0
2007-02-06 12:02:00,0.96612,0.96612,0.96588,0.96588,807503.0
2007-02-06 12:03:00,0.96597,0.96602,0.96587,0.96587,8433248.0
2007-02-06 12:04:00,0.966,0.966,0.96584,0.96584,5552479.0
2007-02-06 12:05:00,0.96573,0.96602,0.96573,0.96602,10438813.0
2007-02-06 12:06:00,0.966,0.966,0.96588,0.96592,6226351.0
2007-02-06 12:07:00,0.96592,0.96597,0.96573,0.96597,5224369.0
2007-02-06 12:08:00,0.96581,0.96607,0.96562,0.96595,35018237.0
2007-02-06 12:09:00,0.96595,0.96617,0.96593,0.96617,11823546.0
2007-02-06 12:10:00,0.9662,0.96662,0.9662,0.9665,10772882.0
2007-02-06 12:11:00,0.96635,0.96635,0.96569,0.96569,18930516.0
2007-02-06 12:12:00,0.96611,0.96617,0.96592,0.96605,12598756.0
2007-02-06 12:13:00,0.96588,0.96588,0.96568,0.96579,9881962.0
2007-02-06 12:14:00,0.96594,0.96601,0.96581,0.96591,6361027.0
2007-02-06 12:15:00,0.96587,0.966,0.96584,0.966,4715853.0
2007-02-06 12:16:00,0.96602,0.9661,0.96497,0.96497,17060217.0
2007-02-06 12:17:00,0.96592,0.96592,0.96559,0.96576,19641452.0
2007-02-06 12:18:00,0.96586,0.9659,0.96569,0.96587,8717352.0
2007-02-06 12:19:00,0.96589,0.96599,0.96583,0.96597,7299662.0
2007-02-06 12:20:00,0.96589,0.96607,0.96589,0.96598,25214249.0
2007-02-06 12:21:00,0.96587,0.96587,0.96478,0.96478,2555658.0
2007-02-06 12:22:00,0.96589,0.96597,0.96583,0.96597,7852913.0
2007-02-06 12:23:00,0.96595,0.9662,0.96592,0.96592,5751363.0
2007-02-06 12:24:00,0.96573,0.96611,0.96569,0.96569,17921499.0
2007-02-06 12:25:00,0.96565,0.96603,0.96565,0.96589,2625275.0
2007-02-06 12:26:00,0.96577,0.96601,0.96577,0.96601,5031538.0
2007-02-06 12:27:00,0.9659,0.966,0.96559,0.966,16651783.0
2007-02-06 12:28:00,0.966,0.9661,0.96591,0.9661,11564337.0
2007-02-06 12:29:00,0.96597,0.96603,0.96495,0.96603,19809793.0
2007-02-06 12:30:00,0.96624,0.96624,0.96521,0.9662,5969544.0
2007-02-06 12:31:00,0.96598,0.96598,0.96577,0.96598,5356361.0
2007-02-06 12:32:00,0.966,0.966,0.96589,0.96589,3776380.0
2007-02-06 12:33:00,0.96563,0.96588,0.96484,0.9656,9514532.0
2007-02-06 12:34:00,0.9656,0.9656,0.96541,0.96541,1159682.0
2007-02-06 12:35:00,0.96549,0.96577,0.96549,0.96577,4614694.0
2007-02-06 12:36:00,0.96577,0.96578,0.96559,0.96578,8542937.0
2007-02-06 12:37:00,0.96587,0.96592,0.96572,0.96581,13151823.0
2007-02-06 12:38:00,0.96575,0.9661,0.96563,0.96593,10231910.0
2007-02-06 12:39:00,0.96583,0.96583,0.96565,0.96565,21712486.0
2007-02-06 12:40:00,0.96562,0.96562,0.96532,0.96532,82835732.0
2007-02-06 12:41:00,0.96537,0.96549,0.96537,0.96549,4878168.0
2007-02-06 12:42:00,0.9656,0.9656,0.96524,0.96537,1885929.0
2007-02-06 12:43:00,0.96524,0.96553,0.9652,0.9652,4930955.0
2007-02-06 12:44:00,0.96517,0.9654,0.96517,0.96527,10823999.0
2007-02-06 12:45:00,0.96502,0.96505,0.96486,0.96505,10372750.0
2007-02-06 12:46:00,0.96511,0.96513,0.9649,0.96513,19254558.0
2007-02-06 12:47:00,0.96533,0.96533,0.96507,0.96533,14328488.0
2007-02-06 12:48:00,0.96531,0.96531,0.96508,0.96508,13186012.0
2007-02-06 12:49:00,0.96512,0.96532,0.96512,0.9652,5925983.0
2007-02-06 12:50:00,0.96503,0.9651,0.96485,0.9651,58660879.0
2007-02-06 12:51:00,0.96511,0.96523,0.96482,0.96512,56364489.0
2007-02-06 12:52:00,0.96505,0.96518,0.96493,0.96497,8926709.0
2007-02-06 12:53:00,0.96475,0.96488,0.96456,0.96456,3141169.0
2007-02-06 12:54:00,0.9647,0.9648,0.96466,0.96467,20760899.0
2007-02-06 12:55:00,0.96458,0.96474,0.96438,0.96438,5788674.0
2007-02-06 12:56:00,0.96461,0.96476,0.96458,0.96458,22509143.0
2007-02-06 12:57:00,0.96461,0.96477,0.96447,0.96472,12731274.0
2007-02-06 12:58:00,0.96449,0.96449,0.96426,0.96426,14419485.0
2007-02-06 12:59:00,0.96429,0.96449,0.96429,0.9643,9620756.0
2007-02-06 13:00:00,0.96433,0.96449,0.96424,0.96444,15218265.0
2007-02-06 13:01:00,0.96435,0.96459,0.96429,0.96459,7203615.0
2007-02-06 13:02:00,0.96451,0.96452,0.96436,0.96443,7952037.0
2007-02-06 13:03:00,0.96443,0.96443,0.96416,0.96416,5473667.0
2007-02-06 13:04:00,0.96419,0.96428,0.96411,0.96413,28374019.0
2007-02-06 13:05:00,0.96414,0.96435,0.96412,0.96424,63285429.0
2007-02-06 13:06:00,0.96424,0.96433,0.96424,0.96426,15230165.0
2007-02-06 13:08:00,0.96405,0.96423,0.96388,0.96423,8171672.0
2007-02-06 13:09:00,0.96431,0.96439,0.96418,0.96421,11081729.0
2007-02-06 13:10:00,0.96433,0.96452,0.96428,0.96452,13897717.0
2007-02-06 13:11:00,0.96441,0.96452,0.96429,0.96436,22665026.0
2007-02-06 13:12:00,0.96403,0.96415,0.96403,0.96403,3410145.0
2007-02-06 13:13:00,0.96393,0.96402,0.96383,0.96383,17864721.0
2007-02-06 13:14:00,0.96385,0.964,0.9637,0.96384,10228474.0
2007-02-06 13:15:00,0.96384,0.96423,0.96384,0.96405,13190825.0
2007-02-06 13:16:00,0.96379,0.96379,0.96351,0.96376,19785987.0
2007-02-06 13:17:00,0.96381,0.96384,0.96362,0.96384,12442310.0
2007-02-06 13:18:00,0.96374,0.96398,0.96369,0.96382,7655881.0
2007-02-06 13:19:00,0.96394,0.96394,0.96377,0.96388,8564851.0
2007-02-06 13:20:00,0.96407,0.9643,0.96397,0.96402,4894067.0
2007-02-06 13:21:00,0.96415,0.96427,0.96415,0.96425,8985979.0
2007-02-06 13:22:00,0.9643,0.96446,0.96416,0.96416,6880306.0
2007-02-06 13:23:00,0.96422,0.96427,0.96322,0.96427,11232746.0
2007-02-06 13:25:00,0.96428,0.96439,0.96426,0.96434,4464205.0
2007-02-06 13:26:00,0.96435,0.96435,0.96414,0.96418,4526375.0
2007-02-06 13:27:00,0.96408,0.96439,0.96408,0.96439,8073662.0
2007-02-06 13:28:00,0.9644,0.96452,0.96439,0.96452,3127899.0
2007-02-06 13:29:00,0.96438,0.96438,0.96429,0.96435,9591316.0
2007-02-06 13:30:00,0.9644,0.96445,0.96439,0.96443,5846283.0
2007-02-06 13:31:00,0.96448,0.96452,0.96445,0.96445,11792909.0
2007-02-06 13:32:00,0.96478,0.96483,0.96473,0.96473,15219535.0
2007-02-06 13:33:00,0.96451,0.96455,0.96443,0.96455,21293459.0
2007-02-06 13:34:00,0.96439,0.96457,0.96438,0.96443,15071423.0
2007-02-06 13:35:00,0.96435,0.96449,0.96427,0.96435,18250036.0
2007-02-06 13:36:00,0.96438,0.96453,0.96424,0.96433,5535375.0
2007-02-06 13:37:00,0.96435,0.96435,0.96411,0.96412,14110213.0
2007-02-06 13:39:00,0.9643,0.96445,0.9641,0.96445,17780541.0
2007-02-06 13:40:00,0.96474,0.96474,0.96451,0.96458,16595897.0
2007-02-06 13:41:00,0.96446,0.96448,0.96428,0.96448,4070038.0
2007-02-06 13:42:00,0.9645,0.9645,0.9643,0.9643,7200656.0
2007-02-06 13:43:00,0.96427,0.96447,0.96427,0.9644,8058922.0
2007-02-06 13:44:00,0.96435,0.96458,0.96434,0.96458,10010690.0
2007-02-06 13:45:00,0.96455,0.96477,0.96455,0.96466,4470727.0
2007-02-06 13:46:00,0.96475,0.96482,0.9647,0.96477,7979588.0
2007-02-06 13:47:00,0.96475,0.96475,0.9646,0.9646,9573286.0
2007-02-06 13:48:00,0.96455,0.96466,0.96444,0.96466,8762638.0
2007-02-06 13:49:00,0.96477,0.96522,0.96471,0.96522,6286226.0
2007-02-06 13:50:00,0.96519,0.9652,0.96495,0.96495,1465194.0
2007-02-06 13:51:00,0.96522,0.96522,0.96407,0.96407,20003760.0
2007-02-06 13:52:00,0.96508,0.96521,0.96493,0.96493,9701786.0
2007-02-06 13:53:00,0.96505,0.96505,0.96461,0.96461,9390613.0
2007-02-06 13:54:00,0.96477,0.96492,0.96463,0.96463,10674548.0
2007-02-06 13:55:00,0.96468,0.9649,0.96388,0.96477,14454611.0
2007-02-06 13:56:00,0.96483,0.96497,0.96479,0.96497,3627085.0
2007-02-06 13:57:00,0.96497,0.96511,0.96486,0.96494,11929870.0
2007-02-06 13:58:00,0.96532,0.96535,0.9653,0.9653,7059497.0
2007-02-06 14:00:00,0.96502,0.96502,0.9649,0.96502,3534632.0
2007-02-06 14:02:00,0.96469,0.96496,0.96469,0.96496,28899043.0
2007-02-06 14:03:00,0.96491,0.96507,0.96486,0.96489,16489447.0
2007-02-06 14:04:00,0.96488,0.96491,0.96478,0.96478,5018394.0
2007-02-06 14:05:00,0.96481,0.96498,0.96468,0.96468,3633559.0
2007-02-06 14:06:00,0.96463,0.96463,0.96424,0.96424,6819336.0
2007-02-06 14:07:00,0.96446,0.96448,0.96426,0.96448,22541345.0
2007-02-06 14:08:00,0.96421,0.96457,0.96421,0.96453,11331550.0
2007-02-06 14:09:00,0.96466,0.96479,0.96448,0.96479,9959701.0
2007-02-06 14:10:00,0.96457,0.96499,0.96457,0.96487,26636642.0
2007-02-06 14:11:00,0.96477,0.96477,0.96436,0.96455,14004448.0
2007-02-06 14:12:00,0.96465,0.9648,0.96465,0.96471,10069726.0
2007-02-06 14:13:00,0.96466,0.9648,0.96466,0.96469,2796570.0
2007-02-06 14:14:00,0.96469,0.96504,0.96469,0.96497,5884954.0
2007-02-06 14:15:00,0.96491,0.96499,0.96469,0.96499,18177285.0
2007-02-06 14:16:00,0.96496,0.96499,0.96482,0.96499,2937006.0
2007-02-06 14:17:00,0.96496,0.96496,0.96485,0.96494,10726919.0
2007-02-06 14:18:00,0.96495,0.96497,0.96467,0.96497,41179066.0
2007-02-06 14:19:00,0.96496,0.96496,0.96479,0.96479,33795682.0
2007-02-06 14:20:00,0.9649,0.96502,0.96462,0.96462,7905235.0
2007-02-06 14:21:00,0.96507,0.96507,0.96493,0.96505,2544165.0
2007-02-06 14:22:00,0.96487,0.96493,0.96483,0.96493,7378772.0
2007-02-06 14:23:00,0.96492,0.96494,0.96484,0.96485,13415594.0
2007-02-06 14:24:00,0.96488,0.96488,0.96463,0.96473,9065224.0
2007-02-06 14:25:00,0.96471,0.96501,0.96471,0.96501,7112798.0
2007-02-06 14:26:00,0.96489,0.96508,0.96489,0.96508,3278867.0
2007-02-06 14:27:00,0.96524,0.96531,0.96505,0.96526,20026133.0
2007-02-06 14:28:00,0.96531,0.96531,0.96518,0.96518,3562523.0
2007-02-06 14:29:00,0.96522,0.96536,0.96516,0.96536,5804032.0
2007-02-06 14:30:00,0.96512,0.96519,0.96505,0.96519,8664508.0
2007-02-06 14:31:00,0.96527,0.96557,0.96477,0.96555,2587869.0
2007-02-06 14:32:00,0.96521,0.96536,0.96508,0.96519,4012126.0
2007-02-06 14:33:00,0.96509,0.96533,0.96509,0.9653,20405736.0
2007-02-06 14:34:00,0.96536,0.96545,0.96527,0.96545,5718336.0
2007-02-06 14:35:00,0.96539,0.96545,0.96469,0.96535,3780733.0
2007-02-06 14:36:00,0.96538,0.96538,0.96516,0.96534,18238499.0
2007-02-06 14:37:00,0.96538,0.96544,0.96526,0.96526,5615229.0
2007-02-06 14:38:00,0.96529,0.9656,0.96529,0.96556,15970366.0
2007-02-06 14:39:00,0.96541,0.96541,0.96509,0.96524,10636303.0
2007-02-06 14:40:00,0.96533,0.96543,0.96522,0.96539,7468129.0
2007-02-06 14:41:00,0.96531,0.96547,0.96528,0.96532,5983495.0
2007-02-06 14:42:00,0.96538,0.96574,0.96538,0.96574,10792933.0
2007-02-06 14:43:00,0.96547,0.96566,0.96543,0.96552,5522813.0
2007-02-06 14:44:00,0.96547,0.96552,0.96538,0.96544,7523534.0
2007-02-06 14:45:00,0.96527,0.96546,0.96519,0.96519,7195466.0
2007-02-06 14:46:00,0.96545,0.9657,0.96545,0.96568,1435294.0
2007-02-06 14:47:00,0.96528,0.96529,0.96522,0.96522,3082053.0
2007-02-06 14:48:00,0.96538,0.96538,0.96513,0.96524,4699744.0
2007-02-06 14:49:00,0.96521,0.96533,0.96509,0.96509,2345836.0
2007-02-06 14:50:00,0.9651,0.96524,0.96502,0.96524,14207046.0
2007-02-06 14:51:00,0.96517,0.96523,0.96508,0.96508,3184351.0
2007-02-06 14:52:00,0.96508,0.96516,0.96495,0.96495,4347182.0
2007-02-06 14:53:00,0.96494,0.96519,0.96494,0.96495,2185336.0
2007-02-06 14:54:00,0.96494,0.96516,0.96494,0.9651,14020589.0
2007-02-06 14:55:00,0.9651,0.9651,0.96494,0.96494,21894101.0
2007-02-06 14:56:00,0.96498,0.96527,0.96498,0.96505,19007270.0
2007-02-06 14:57:00,0.96493,0.96522,0.96493,0.96511,2086352.0
2007-02-06 14:58:00,0.96492,0.96527,0.96492,0.96527,3844187.0
2007-02-06 14:59:00,0.96534,0.96534,0.96498,0.96508,5645222.0
2007-02-06 15:00:00,0.96494,0.96532,0.96494,0.96523,2865587.0
2007-02-06 15:01:00,0.96554,0.96567,0.96547,0.96567,9119188.0
2007-02-06 15:02:00,0.96557,0.96569,0.96544,0.96559,2981541.0
2007-02-06 15:03:00,0.96569,0.96569,0.96527,0.96561,24016554.0
2007-02-06 15:04:00,0.96566,0.96619,0.9655,0.96619,52308354.0
2007-02-06 15:05:00,0.96617,0.96617,0.96594,0.96594,5673823.0
2007-02-06 15:06:00,0.96609,0.96609,0.96573,0.96596,7455875.0
2007-02-06 15:07:00,0.96591,0.96591,0.96573,0.96577,587448.0
2007-02-06 15:08:00,0.96586,0.9659,0.96568,0.9657,17011303.0
2007-02-06 15:09:00,0.96553,0.96588,0.96551,0.96583,11080630.0
2007-02-06 15:10:00,0.96564,0.96583,0.96564,0.96583,11534049.0
2007-02-06 15:11:00,0.96577,0.9659,0.96566,0.96566,31060344.0
2007-02-06 15:12:00,0.96563,0.96588,0.96563,0.96563,6426460.0
2007-02-06 15:13:00,0.96574,0.96586,0.96565,0.96565,32787256.0
2007-02-06 15:14:00,0.96588,0.96588,0.96533,0.96541,2752541.0
2007-02-06 15:15:00,0.96538,0.96586,0.96538,0.96574,4707249.0
2007-02-06 15:16:00,0.96574,0.96624,0.96574,0.96624,12436304.0
2007-02-06 15:17:00,0.96625,0.96659,0.96625,0.96656,17793828.0
2007-02-06 15:18:00,0.9666,0.96715,0.96657,0.96715,26643969.0
2007-02-06 15:19:00,0.96698,0.96698,0.96661,0.96661,36552036.0
2007-02-06 15:20:00,0.96665,0.96669,0.96641,0.96641,40634261.0
2007-02-06 15:21:00,0.96644,0.96663,0.96641,0.96641,7643497.0
2007-02-06 15:22:00,0.96661,0.96667,0.96644,0.96667,5399102.0
2007-02-06 15:23:00,0.96653,0.96672,0.96653,0.96672,8183483.0
2007-02-06 15:24:00,0.96667,0.967,0.96667,0.967,16031933.0
2007-02-06 15:25:00,0.96698,0.96711,0.96682,0.96711,1512908.0
2007-02-06 15:26:00,0.96712,0.96712,0.96704,0.96708,21657767.0
2007-02-06 15:27:00,0.96699,0.96718,0.96699,0.96699,22905844.0
2007-02-06 15:28:00,0.96716,0.96718,0.96619,0.96657,17489170.0
2007-02-06 15:29:00,0.96668,0.96688,0.96668,0.96686,2073449.0
2007-02-06 15:30:00,0.96681,0.96739,0.96681,0.96724,21299419.0
2007-02-06 15:31:00,0.96716,0.96716,0.96702,0.96702,18520615.0
2007-02-06 15:32:00,0.96689,0.96729,0.96689,0.96729,31956638.0
2007-02-06 15:33:00,0.96731,0.96743,0.96727,0.96743,13709270.0
2007-02-06 15:34:00,0.96751,0.96775,0.96748,0.96748,4330897.0
2007-02-06 15:35:00,0.96754,0.96787,0.96754,0.96787,30923794.0
2007-02-06 15:36:00,0.96786,0.96796,0.96749,0.96749,2046670.0
2007-02-06 15:37:00,0.96759,0.96759,0.96739,0.96743,16748059.0
2007-02-06 15:38:00,0.96735,0.96751,0.9669,0.96738,60054359.0
2007-02-06 15:39:00,0.96732,0.96732,0.96716,0.96718,43253435.0
2007-02-06 15:40:00,0.96716,0.9673,0.96716,0.96724,8198433.0
2007-02-06 15:41:00,0.96745,0.96745,0.9671,0.96714,10919257.0
2007-02-06 15:42:00,0.96726,0.96726,0.96699,0.96721,15257975.0
2007-02-06 15:43:00,0.96732,0.96753,0.96732,0.96738,2948420.0
2007-02-06 15:44:00,0.96743,0.96768,0.96738,0.96738,5045809.0
2007-02-06 15:45:00,0.96713,0.96746,0.96713,0.96746,6265554.0
2007-02-06 15:46:00,0.96767,0.96767,0.96747,0.96747,6411202.0
2007-02-06 15:47:00,0.96773,0.96773,0.96744,0.96746,8857122.0
2007-02-06 15:48:00,0.96745,0.96753,0.96733,0.96733,17423779.0
2007-02-06 15:49:00,0.96709,0.96734,0.96709,0.96725,22049378.0
2007-02-06 15:50:00,0.96727,0.96727,0.96692,0.96692,10298952.0
2007-02-06 15:51:00,0.96697,0.96739,0.9665,0.96739,49063188.0
2007-02-06 15:52:00,0.9674,0.96767,0.96653,0.96729,3040739.0
2007-02-06 15:53:00,0.96704,0.96734,0.96685,0.96685,5169200.0
2007-02-06 15:54:00,0.96689,0.9671,0.96649,0.96702,10552278.0
2007-02-06 15:55:00,0.96682,0.96712,0.96682,0.96712,57917115.0
2007-02-06 15:56:00,0.96705,0.96712,0.96695,0.96712,12968591.0
2007-02-06 15:57:00,0.96684,0.96707,0.96683,0.96707,2446716.0
2007-02-06 15:58:00,0.96699,0.96739,0.96686,0.96712,8909364.0
2007-02-06 15:59:00,0.96707,0.9674,0.96707,0.96731,5962053.0
2007-02-06 16:00:00,0.96734,0.96734,0.96694,0.96713,1953700.0
2007-02-06 16:01:00,0.96704,0.96711,0.96698,0.96709,11989363.0
2007-02-06 16:02:00,0.96696,0.96709,0.96693,0.96709,11639627.0
2007-02-06 16:03:00,0.96708,0.96708,0.96683,0.96693,769825.0
2007-02-06 16:04:00,0.96701,0.96714,0.967,0.96707,1509755.0
2007-02-06 16:05:00,0.96711,0.96711,0.96698,0.96698,3458258.0
2007-02-06 16:06:00,0.96701,0.96718,0.9669,0.96695,2773720.0
2007-02-06 16:07:00,0.96685,0.96721,0.96685,0.96721,10911195.0
2007-02-06 16:08:00,0.96717,0.96721,0.96693,0.96721,7473517.0
2007-02-06 16:09:00,0.96706,0.96706,0.96676,0.96698,9436406.0
2007-02-06 16:10:00,0.96709,0.96725,0.96703,0.96725,3675385.0
2007-02-06 16:11:00,0.96726,0.96761,0.96726,0.96746,53960516.0
2007-02-06 16:12:00,0.9672,0.9672,0.96698,0.96698,3259955.0
2007-02-06 16:13:00,0.96709,0.96709,0.9669,0.96699,9451663.0
2007-02-06 16:14:00,0.96679,0.96717,0.96679,0.96693,7172900.0
2007-02-06 16:16:00,0.96698,0.96698,0.96687,0.96689,3629223.0
2007-02-06 16:17:00,0.96687,0.96691,0.96673,0.96679,8035681.0
2007-02-06 16:18:00,0.96678,0.96691,0.96674,0.96691,7042953.0
2007-02-06 16:19:00,0.9668,0.96681,0.96671,0.9668,3876459.0
2007-02-06 16:20:00,0.9669,0.96693,0.96673,0.96679,25766406.0
2007-02-06 16:21:00,0.96686,0.967,0.96685,0.96685,10744451.0
2007-02-06 16:22:00,0.96685,0.9669,0.96668,0.9669,8008837.0
2007-02-06 16:23:00,0.9667,0.967,0.9667,0.967,9531256.0
2007-02-06 16:24:00,0.96678,0.96693,0.96676,0.96693,47641650.0
2007-02-06 16:25:00,0.96707,0.96717,0.96698,0.96698,8008887.0
2007-02-06 16:26:00,0.96701,0.96701,0.96664,0.96668,7816332.0
2007-02-06 16:27:00,0.9666,0.9668,0.96653,0.9668,28659311.0
2007-02-06 16:28:00,0.96663,0.96705,0.96663,0.96705,5191635.0
2007-02-06 16:29:00,0.96705,0.96712,0.96698,0.96712,12316328.0
2007-02-06 16:30:00,0.96715,0.96725,0.96625,0.96724,8108845.0
2007-02-06 16:31:00,0.96723,0.96723,0.96708,0.96713,15645677.0
2007-02-06 16:32:00,0.96701,0.96711,0.96693,0.96693,42629657.0
2007-02-06 16:33:00,0.96706,0.96706,0.96684,0.96684,19911784.0
2007-02-06 16:34:00,0.96695,0.96698,0.96671,0.96673,15103251.0
2007-02-06 16:35:00,0.96671,0.96714,0.966,0.96714,49390899.0
2007-02-06 16:36:00,0.9672,0.96731,0.96712,0.9672,8534058.0
2007-02-06 16:37:00,0.96722,0.96725,0.96704,0.96719,7891665.0
2007-02-06 16:38:00,0.96725,0.96725,0.96702,0.96712,14512467.0
2007-02-06 16:39:00,0.967,0.96721,0.967,0.96712,10109765.0
2007-02-06 16:40:00,0.96625,0.9677,0.96625,0.9674,31770732.0
2007-02-06 16:41:00,0.96729,0.96748,0.9672,0.9672,5061604.0
2007-02-06 16:42:00,0.96731,0.96731,0.967,0.967,12161749.0
2007-02-06 16:43:00,0.96703,0.96703,0.96673,0.96673,14852689.0
2007-02-06 16:44:00,0.96678,0.96678,0.96645,0.96653,59641461.0
2007-02-06 16:45:00,0.96651,0.96651,0.96559,0.96559,2164553.0
2007-02-06 16:46:00,0.96653,0.96653,0.96625,0.96635,4435197.0
2007-02-06 16:47:00,0.96656,0.9668,0.96646,0.96646,6441632.0
2007-02-06 16:48:00,0.96653,0.96653,0.96624,0.96651,7362820.0
2007-02-06 16:49:00,0.96641,0.9666,0.96641,0.96647,3278310.0
2007-02-06 16:50:00,0.96666,0.96666,0.96647,0.96656,6104669.0
2007-02-06 16:51:00,0.9667,0.9667,0.96646,0.96659,60692078.0
2007-02-06 16:52:00,0.96673,0.96673,0.96653,0.96658,1868837.0
2007-02-06 16:53:00,0.96681,0.96681,0.96662,0.96668,51543836.0
2007-02-06 16:54:00,0.96673,0.96673,0.96648,0.96648,2377179.0
2007-02-06 16:55:00,0.96653,0.96685,0.96653,0.96678,2773858.0
2007-02-06 16:56:00,0.9666,0.96668,0.96649,0.96662,11251235.0
2007-02-06 16:57:00,0.96666,0.96676,0.96554,0.96676,20295248.0
2007-02-06 16:58:00,0.96684,0.96684,0.96643,0.96643,22381037.0
2007-02-06 16:59:00,0.96637,0.96688,0.96637,0.96688,7765291.0
2007-02-06 17:00:00,0.96685,0.96715,0.96681,0.96715,14593296.0
2007-02-06 17:01:00,0.96696,0.9672,0.96694,0.96717,11846408.0
2007-02-06 17:02:00,0.96709,0.96709,0.96682,0.96682,10366922.0
2007-02-06 17:03:00,0.96681,0.96681,0.96645,0.96656,12491379.0
2007-02-06 17:04:00,0.96676,0.96704,0.96676,0.96687,8074173.0
2007-02-06 17:05:00,0.96682,0.967,0.96682,0.96684,4689075.0
2007-02-06 17:06:00,0.96675,0.96693,0.96667,0.96693,18777677.0
2007-02-06 17:07:00,0.96697,0.96702,0.96684,0.9669,6714477.0
2007-02-06 17:08:00,0.96685,0.96719,0.96676,0.96676,7053861.0
2007-02-06 17:09:00,0.967,0.96707,0.967,0.96701,2357116.0
2007-02-06 17:10:00,0.96705,0.96705,0.96663,0.96687,51752963.0
2007-02-06 17:11:00,0.96692,0.96692,0.96668,0.96668,6791989.0
2007-02-06 17:12:00,0.96689,0.96689,0.96652,0.96652,5876048.0
2007-02-06 17:13:00,0.96673,0.96695,0.96673,0.96675,14645973.0
2007-02-06 17:14:00,0.96696,0.96696,0.96664,0.96665,6135055.0
2007-02-06 17:15:00,0.96674,0.96694,0.96667,0.96667,24497119.0
2007-02-06 17:16:00,0.96662,0.96686,0.96662,0.96672,16570979.0
2007-02-06 17:17:00,0.96674,0.96704,0.96674,0.96702,1442239.0
2007-02-06 17:18:00,0.9667,0.96679,0.96656,0.96679,25943662.0
2007-02-06 17:19:00,0.96677,0.96677,0.96656,0.96661,5829597.0
2007-02-06 17:20:00,0.96662,0.96705,0.96662,0.96705,6425181.0
2007-02-06 17:21:00,0.96701,0.96722,0.96693,0.96693,4484670.0
2007-02-06 17:22:00,0.96706,0.96715,0.96688,0.967,26611917.0
2007-02-06 17:23:00,0.96684,0.96711,0.96684,0.96711,40257210.0
2007-02-06 17:24:00,0.96693,0.96715,0.96653,0.96708,32864396.0
2007-02-06 17:25:00,0.96701,0.96716,0.96694,0.96694,7818284.0
2007-02-06 17:26:00,0.96689,0.96701,0.96689,0.96701,1703506.0
2007-02-06 17:27:00,0.96691,0.96714,0.96689,0.96703,21834957.0
2007-02-06 17:28:00,0.96703,0.96703,0.96679,0.9668,17722137.0
2007-02-06 17:29:00,0.96674,0.96674,0.96651,0.96674,16014019.0
2007-02-06 17:30:00,0.9669,0.96692,0.96672,0.96681,37415171.0
2007-02-06 17:31:00,0.96683,0.96683,0.96619,0.96662,21447284.0
2007-02-06 17:33:00,0.96676,0.96676,0.96655,0.96655,18193529.0
2007-02-06 17:34:00,0.9664,0.96658,0.96638,0.96658,30475289.0
2007-02-06 17:35:00,0.96656,0.96678,0.96656,0.96656,2314017.0
2007-02-06 17:36:00,0.96665,0.96694,0.96665,0.96694,1953654.0
2007-02-06 17:37:00,0.96692,0.96707,0.9667,0.96707,7686168.0
2007-02-06 17:38:00,0.96681,0.967,0.96676,0.96676,8556406.0
2007-02-06 17:39:00,0.96683,0.96683,0.96637,0.96637,10883536.0
2007-02-06 17:40:00,0.96642,0.96669,0.96642,0.96645,11428813.0
2007-02-06 17:41:00,0.9665,0.96677,0.9665,0.96677,36978999.0
2007-02-06 17:42:00,0.9668,0.9668,0.96645,0.96667,3550886.0
2007-02-06 17:43:00,0.96659,0.9667,0.96659,0.9667,2213737.0
2007-02-06 17:44:00,0.96659,0.96672,0.9664,0.9664,6057894.0
2007-02-06 17:45:00,0.96637,0.96658,0.96637,0.96657,33456499.0
2007-02-06 17:46:00,0.96673,0.96711,0.96668,0.96711,3177812.0
2007-02-06 17:47:00,0.96697,0.96697,0.96686,0.96686,2221622.0
2007-02-06 17:48:00,0.96715,0.96719,0.9671,0.9671,20701563.0
2007-02-06 17:49:00,0.96693,0.96694,0.96675,0.96694,35047718.0
2007-02-06 17:50:00,0.96701,0.9672,0.96695,0.96709,25522993.0
2007-02-06 17:51:00,0.96707,0.96707,0.96676,0.96676,3770114.0
2007-02-06 17:52:00,0.96706,0.96729,0.96689,0.96697,16715259.0
2007-02-06 17:53:00,0.96678,0.9669,0.96678,0.9669,266306.0
2007-02-06 17:54:00,0.9669,0.9669,0.96664,0.96668,8422347.0
2007-02-06 17:55:00,0.96675,0.96683,0.9667,0.96683,12883910.0
2007-02-06 17:57:00,0.967,0.967,0.96675,0.96675,1877270.0
2007-02-06 17:58:00,0.96676,0.96676,0.96659,0.96659,11407846.0
2007-02-06 17:59:00,0.9666,0.96665,0.96522,0.96625,10578345.0
2007-02-06 18:00:00,0.9662,0.96636,0.96612,0.96619,2919551.0
2007-02-06 18:01:00,0.96622,0.96626,0.96617,0.96625,8234035.0
2007-02-06 18:02:00,0.96592,0.96632,0.96562,0.96617,42875451.0
2007-02-06 18:03:00,0.96613,0.96617,0.96608,0.96608,9177834.0
2007-02-06 18:04:00,0.96596,0.96611,0.96593,0.96593,7741725.0
2007-02-06 18:05:00,0.96604,0.96611,0.96575,0.96575,11615907.0
2007-02-06 18:06:00,0.9656,0.9659,0.9656,0.96577,4706347.0
2007-02-06 18:07:00,0.96607,0.96632,0.96585,0.96632,31362833.0
2007-02-06 18:08:00,0.96629,0.96629,0.96594,0.96594,2940911.0
2007-02-06 18:09:00,0.96589,0.96589,0.96545,0.9656,2948683.0
2007-02-06 18:10:00,0.9656,0.9658,0.9656,0.96572,5809664.0
2007-02-06 18:11:00,0.96575,0.96588,0.96563,0.96564,22213167.0
2007-02-06 18:12:00,0.96572,0.96588,0.96554,0.96588,19019544.0
2007-02-06 18:13:00,0.96589,0.9663,0.9652,0.96579,3353789.0
2007-02-06 18:14:00,0.96603,0.96617,0.96603,0.96605,2076614.0
2007-02-06 18:15:00,0.96599,0.96599,0.96586,0.96586,18577245.0
2007-02-06 18:16:00,0.96561,0.96603,0.96561,0.966,19572303.0
2007-02-06 18:17:00,0.96591,0.96591,0.96577,0.96589,7287444.0
2007-02-06 18:18:00,0.96583,0.96594,0.96579,0.96579,16811823.0
2007-02-06 18:19:00,0.96577,0.96577,0.96558,0.96558,5986309.0
2007-02-06 18:20:00,0.96591,0.9661,0.96584,0.96584,4030174.0
2007-02-06 18:21:00,0.96603,0.96616,0.96593,0.96603,8844737.0
2007-02-06 18:22:00,0.96592,0.96611,0.96592,0.96598,16449833.0
2007-02-06 18:23:00,0.96606,0.96606,0.96584,0.96586,2694549.0
2007-02-06 18:24:00,0.96582,0.96583,0.96551,0.96551,11373221.0
2007-02-06 18:25:00,0.96545,0.96555,0.9653,0.96537,5416370.0
2007-02-06 18:26:00,0.96527,0.96549,0.96522,0.96522,9782101.0
2007-02-06 18:27:00,0.96516,0.96537,0.96516,0.96537,11594258.0
2007-02-06 18:28:00,0.96534,0.96547,0.96528,0.96533,31166183.0
2007-02-06 18:29:00,0.96549,0.96578,0.96549,0.96568,15543447.0
2007-02-06 18:30:00,0.96549,0.96549,0.9653,0.96539,6018110.0
2007-02-06 18:31:00,0.96537,0.96537,0.96516,0.96535,17754105.0
2007-02-06 18:32:00,0.96537,0.96537,0.96509,0.96524,21899375.0
2007-02-06 18:33:00,0.96519,0.96538,0.96516,0.96528,7081967.0
2007-02-06 18:34:00,0.96538,0.96548,0.96528,0.96528,6756852.0
2007-02-06 18:35:00,0.96518,0.96531,0.96517,0.96526,3980579.0
2007-02-06 18:36:00,0.96516,0.96543,0.96498,0.96543,6048996.0
2007-02-06 18:37:00,0.96546,0.9655,0.96543,0.96543,12493776.0
2007-02-06 18:38:00,0.96555,0.96564,0.96552,0.96552,21715469.0
2007-02-06 18:39:00,0.96541,0.96552,0.96529,0.96544,13894050.0
2007-02-06 18:40:00,0.96527,0.96529,0.96513,0.96529,3007613.0
2007-02-06 18:41:00,0.96539,0.96539,0.96521,0.96521,4769161.0
2007-02-06 18:42:00,0.96511,0.96526,0.96508,0.96509,3887679.0
2007-02-06 18:43:00,0.96507,0.96507,0.96481,0.96504,9607931.0
2007-02-06 18:44:00,0.96488,0.96523,0.96488,0.96523,10248421.0
2007-02-06 18:45:00,0.96524,0.96538,0.96504,0.96531,26500591.0
2007-02-06 18:46:00,0.96527,0.9654,0.96517,0.96517,9806854.0
2007-02-06 18:47:00,0.9643,0.96568,0.9643,0.9651,8280457.0
2007-02-06 18:48:00,0.96519,0.96521,0.9644,0.96497,34048361.0
2007-02-06 18:49:00,0.96507,0.96519,0.96486,0.96514,8069359.0
2007-02-06 18:50:00,0.96514,0.96524,0.96504,0.96524,17853476.0
2007-02-06 18:51:00,0.9651,0.96524,0.96504,0.96521,12307351.0
2007-02-06 18:52:00,0.96521,0.96535,0.96521,0.96535,4589912.0
2007-02-06 18:53:00,0.96537,0.96537,0.96523,0.96524,2711889.0
2007-02-06 18:54:00,0.96521,0.9653,0.9652,0.96522,5667785.0
2007-02-06 18:55:00,0.96519,0.96519,0.96486,0.96495,5820219.0
2007-02-06 18:56:00,0.96487,0.96487,0.96434,0.96434,13709435.0
2007-02-06 18:57:00,0.96431,0.96452,0.96416,0.96428,7998350.0
2007-02-06 18:58:00,0.96429,0.96451,0.96429,0.96433,7221867.0
2007-02-06 18:59:00,0.96425,0.96425,0.96387,0.96387,6230755.0
2007-02-06 19:00:00,0.964,0.96423,0.964,0.96423,2789564.0
2007-02-06 19:01:00,0.9641,0.96444,0.9641,0.96424,18230271.0
2007-02-06 19:02:00,0.96428,0.96433,0.9642,0.9642,13032113.0
2007-02-06 19:03:00,0.96431,0.96431,0.96314,0.96402,21742295.0
2007-02-06 19:04:00,0.96418,0.96426,0.96417,0.96418,26555015.0
2007-02-06 19:05:00,0.9642,0.9642,0.9638,0.96394,46826312.0
2007-02-06 19:06:00,0.96389,0.96389,0.96284,0.96351,15208301.0
2007-02-06 19:07:00,0.96352,0.96364,0.96352,0.96364,788833.0
2007-02-06 19:08:00,0.96376,0.96408,0.96376,0.96384,8319641.0
2007-02-06 19:09:00,0.96381,0.96381,0.96363,0.9637,28539478.0
2007-02-06 19:10:00,0.96373,0.96401,0.96373,0.96401,13664604.0
2007-02-06 19:11:00,0.96394,0.96394,0.96369,0.96369,1563174.0
2007-02-06 19:12:00,0.96368,0.96375,0.96368,0.96371,4664431.0
2007-02-06 19:13:00,0.96376,0.96384,0.96373,0.96373,19664385.0
2007-02-06 19:14:00,0.96351,0.96396,0.96351,0.96396,3890330.0
2007-02-06 19:15:00,0.96393,0.96401,0.96376,0.96401,11394073.0
2007-02-06 19:16:00,0.96391,0.96399,0.96391,0.96399,2695678.0
2007-02-06 19:17:00,0.96404,0.96404,0.96376,0.96382,14946873.0
2007-02-06 19:18:00,0.96392,0.96392,0.96349,0.96349,19508285.0
2007-02-06 19:19:00,0.9638,0.9638,0.96363,0.96363,3632172.0
2007-02-06 19:20:00,0.96375,0.96421,0.96375,0.96407,16247484.0
2007-02-06 19:21:00,0.96397,0.96397,0.96356,0.96356,3274767.0
2007-02-06 19:22:00,0.96355,0.96356,0.96337,0.96343,28935629.0
2007-02-06 19:23:00,0.96342,0.96342,0.96319,0.96326,5006068.0
2007-02-06 19:24:00,0.96335,0.96349,0.96335,0.96349,257966.0
2007-02-06 19:25:00,0.96341,0.9637,0.96341,0.9637,14168542.0
2007-02-06 19:26:00,0.96372,0.96398,0.96311,0.9635,4929110.0
2007-02-06 19:27:00,0.96389,0.96405,0.96389,0.964,9403150.0
2007-02-06 19:28:00,0.96395,0.96395,0.96308,0.96367,9362415.0
2007-02-06 19:29:00,0.96361,0.96361,0.96328,0.96338,10253910.0
2007-02-06 19:30:00,0.96353,0.96364,0.96349,0.96364,9008782.0
2007-02-06 19:31:00,0.96385,0.96401,0.96385,0.96401,20165399.0
2007-02-06 19:32:00,0.96359,0.96369,0.96359,0.96369,1474638.0
2007-02-06 19:33:00,0.96408,0.96413,0.964,0.96404,13473582.0
2007-02-06 19:34:00,0.96405,0.96405,0.96368,0.96384,7900376.0
2007-02-06 19:35:00,0.96381,0.96393,0.96377,0.96377,3965818.0
2007-02-06 19:36:00,0.96389,0.96402,0.96379,0.96393,7683413.0
2007-02-06 19:37:00,0.96403,0.96403,0.96382,0.96382,14569051.0
2007-02-06 19:38:00,0.96382,0.96436,0.96382,0.96429,8208527.0
2007-02-06 19:39:00,0.96421,0.96424,0.96374,0.96374,1709073.0
2007-02-06 19:40:00,0.96367,0.96379,0.96367,0.96379,8468365.0
2007-02-06 19:41:00,0.96391,0.96396,0.96391,0.96396,2981504.0
2007-02-06 19:42:00,0.96374,0.96389,0.9637,0.96384,28056550.0
2007-02-06 19:43:00,0.9638,0.96399,0.9638,0.96399,883092.0
2007-02-06 19:44:00,0.96384,0.96384,0.96364,0.96364,3865716.0
2007-02-06 19:45:00,0.96362,0.96376,0.96362,0.9637,2883507.0
2007-02-06 19:46:00,0.96374,0.96377,0.96344,0.96377,3474602.0
2007-02-06 19:47:00,0.96357,0.96378,0.96354,0.96367,14711753.0
2007-02-06 19:48:00,0.96354,0.96382,0.96354,0.96382,1070915.0
2007-02-06 19:49:00,0.96369,0.96377,0.96363,0.96377,2572988.0
2007-02-06 19:50:00,0.96375,0.96375,0.96359,0.96363,8538750.0
2007-02-06 19:51:00,0.96366,0.96405,0.96366,0.96403,10012112.0
2007-02-06 19:52:00,0.96401,0.96401,0.96326,0.96326,3105715.0
2007-02-06 19:53:00,0.96339,0.96345,0.96329,0.96345,2662063.0
2007-02-06 19:54:00,0.9635,0.9635,0.96338,0.96341,17059618.0
2007-02-06 19:55:00,0.9636,0.96375,0.96349,0.96349,21739331.0
2007-02-06 19:56:00,0.96348,0.96363,0.96348,0.96355,11689150.0
2007-02-06 19:57:00,0.96321,0.96346,0.96321,0.96331,7518876.0
2007-02-06 19:58:00,0.9633,0.9633,0.96304,0.96322,46033614.0
2007-02-06 19:59:00,0.96322,0.96345,0.96322,0.96345,4415541.0
2007-02-06 20:00:00,0.96336,0.96351,0.96336,0.96336,16359541.0
2007-02-06 20:01:00,0.96323,0.96336,0.96323,0.96331,18481069.0
2007-02-06 20:02:00,0.96334,0.96342,0.96329,0.9633,28424389.0
2007-02-06 20:03:00,0.96328,0.96338,0.96325,0.96338,7783675.0
2007-02-06 20:04:00,0.96328,0.96329,0.96316,0.9632,12849425.0
2007-02-06 20:05:00,0.96272,0.96368,0.96272,0.96368,35754550.0
2007-02-06 20:06:00,0.96363,0.96363,0.96306,0.96328,15560422.0
2007-02-06 20:07:00,0.96325,0.96325,0.96295,0.96319,15940201.0
2007-02-06 20:08:00,0.9632,0.96341,0.96314,0.96314,3132811.0
2007-02-06 20:09:00,0.96317,0.9633,0.963,0.963,4309743.0
2007-02-06 20:10:00,0.9631,0.96312,0.963,0.96312,7471226.0
2007-02-06 20:11:00,0.963,0.96324,0.963,0.96324,853043.0
2007-02-06 20:12:00,0.96317,0.96324,0.96316,0.96324,3395501.0
2007-02-06 20:13:00,0.96314,0.96327,0.96306,0.96327,4708692.0
2007-02-06 20:14:00,0.96327,0.96336,0.96327,0.96328,3292430.0
2007-02-06 20:15:00,0.9634,0.96379,0.9634,0.96379,15447170.0
2007-02-06 20:16:00,0.96368,0.96368,0.96328,0.96344,4857738.0
2007-02-06 20:17:00,0.9633,0.9633,0.96311,0.96311,3080771.0
2007-02-06 20:18:00,0.96297,0.96309,0.96291,0.96294,1766405.0
2007-02-06 20:19:00,0.96308,0.96308,0.96277,0.96293,6253080.0
2007-02-06 20:20:00,0.96285,0.96285,0.96268,0.96268,6834268.0
2007-02-06 20:21:00,0.96251,0.96261,0.96244,0.96244,2624854.0
2007-02-06 20:22:00,0.96253,0.96254,0.96221,0.96254,10075581.0
2007-02-06 20:23:00,0.96272,0.96273,0.96256,0.9627,7740109.0
2007-02-06 20:24:00,0.96272,0.96272,0.96251,0.96251,3297755.0
2007-02-06 20:25:00,0.96255,0.96275,0.96252,0.96262,31669518.0
2007-02-06 20:26:00,0.96275,0.96283,0.96275,0.96283,6378684.0
2007-02-06 20:27:00,0.96269,0.96283,0.96269,0.96283,1863237.0
2007-02-06 20:28:00,0.96315,0.96325,0.96308,0.96325,17716016.0
2007-02-06 20:29:00,0.96326,0.96326,0.96272,0.96272,5714653.0
2007-02-06 20:30:00,0.96272,0.96284,0.96248,0.96263,14665594.0
2007-02-06 20:31:00,0.96268,0.96292,0.96268,0.96292,5726147.0
2007-02-06 20:32:00,0.96287,0.96287,0.96237,0.9624,11608757.0
2007-02-06 20:33:00,0.96253,0.96275,0.96253,0.96275,4297974.0
2007-02-06 20:34:00,0.96268,0.96291,0.9618,0.96276,11985303.0
2007-02-06 20:35:00,0.96288,0.96288,0.96274,0.96274,248789.0
2007-02-06 20:36:00,0.96277,0.96286,0.96269,0.96271,24647092.0
2007-02-06 20:37:00,0.96277,0.96336,0.96277,0.96336,15048021.0
2007-02-06 20:38:00,0.96337,0.96337,0.9629,0.96292,5415643.0
2007-02-06 20:39:00,0.96272,0.96293,0.96272,0.96289,12803674.0
2007-02-06 20:40:00,0.96294,0.96305,0.96283,0.96283,22175019.0
2007-02-06 20:41:00,0.96294,0.96294,0.96277,0.96294,6865925.0
2007-02-06 20:42:00,0.96283,0.96291,0.96266,0.96275,2297093.0
2007-02-06 20:43:00,0.96286,0.96333,0.96286,0.9631,10371232.0
2007-02-06 20:44:00,0.96307,0.96317,0.96267,0.96272,10437039.0
2007-02-06 20:45:00,0.96277,0.96309,0.96271,0.96309,15667189.0
2007-02-06 20:46:00,0.9631,0.96318,0.9631,0.96314,8143684.0
2007-02-06 20:47:00,0.96315,0.96369,0.96315,0.96369,16271716.0
2007-02-06 20:48:00,0.96363,0.96363,0.96342,0.96342,6725378.0
2007-02-06 20:49:00,0.96314,0.9632,0.96314,0.9632,9698945.0
2007-02-06 20:50:00,0.96319,0.96319,0.96304,0.96304,25754406.0
2007-02-06 20:51:00,0.96312,0.96337,0.96312,0.96337,847730.0
2007-02-06 20:52:00,0.96334,0.96382,0.96334,0.9638,13035137.0
2007-02-06 20:53:00,0.96383,0.964,0.96383,0.96387,6177792.0
2007-02-06 20:54:00,0.96382,0.96382,0.96332,0.96342,9914318.0
2007-02-06 20:55:00,0.96342,0.96342,0.96326,0.9633,1065906.0
2007-02-06 20:56:00,0.9633,0.9633,0.96318,0.9632,2876357.0
2007-02-06 20:57:00,0.96304,0.96341,0.96304,0.96329,7160804.0
2007-02-06 20:58:00,0.9634,0.96384,0.9634,0.96384,9163780.0
2007-02-06 20:59:00,0.96382,0.96382,0.9636,0.9636,1103878.0
2007-02-06 21:00:00,0.9637,0.9637,0.9633,0.9633,3533620.0
2007-02-06 21:01:00,0.96327,0.96334,0.96327,0.96333,9200173.0
2007-02-06 21:02:00,0.9634,0.96348,0.96326,0.96326,15077996.0
2007-02-06 21:03:00,0.96348,0.96348,0.9632,0.9632,6966852.0
2007-02-06 21:04:00,0.96341,0.96341,0.96323,0.96328,3989364.0
2007-02-06 21:05:00,0.96284,0.96355,0.96229,0.96355,5889705.0
2007-02-06 21:06:00,0.96346,0.96346,0.9634,0.9634,1422641.0
2007-02-06 21:07:00,0.96327,0.96327,0.96312,0.96312,2770088.0
2007-02-06 21:08:00,0.96305,0.9632,0.96305,0.9632,613789.0
2007-02-06 21:09:00,0.96304,0.96334,0.96304,0.96329,932110.0
2007-02-06 21:10:00,0.96334,0.96346,0.96334,0.96346,8971181.0
2007-02-06 21:11:00,0.9635,0.9635,0.96347,0.96347,1869756.0
2007-02-06 21:13:00,0.96347,0.96347,0.96325,0.96325,7819043.0
2007-02-06 21:14:00,0.96329,0.96359,0.96328,0.96359,12172447.0
2007-02-06 21:15:00,0.96353,0.96359,0.96344,0.96347,3860705.0
2007-02-06 21:16:00,0.96331,0.96339,0.96331,0.96337,8123736.0
2007-02-06 21:17:00,0.96339,0.96357,0.96339,0.96344,2488966.0
2007-02-06 21:18:00,0.96359,0.96359,0.96324,0.96324,19336483.0
2007-02-06 21:19:00,0.96339,0.96341,0.96338,0.96341,16020625.0
2007-02-06 21:20:00,0.96346,0.96346,0.96316,0.96316,2633421.0
2007-02-06 21:21:00,0.96331,0.96336,0.96319,0.96319,5531144.0
2007-02-06 21:22:00,0.96324,0.96369,0.96324,0.96369,6300317.0
2007-02-06 21:23:00,0.96373,0.96373,0.96357,0.96357,1924935.0
2007-02-06 21:24:00,0.96342,0.96356,0.96239,0.96326,25289307.0
2007-02-06 21:25:00,0.96341,0.96366,0.96341,0.96366,13025660.0
2007-02-06 21:26:00,0.96387,0.96396,0.96387,0.96396,8404263.0
2007-02-06 21:27:00,0.96391,0.96391,0.96358,0.96362,4925224.0
2007-02-06 21:28:00,0.96369,0.96369,0.96345,0.96356,56372461.0
2007-02-06 21:29:00,0.96354,0.96354,0.96344,0.96344,3393237.0
2007-02-06 21:30:00,0.96339,0.96364,0.96339,0.96364,22486464.0
2007-02-06 21:31:00,0.96356,0.96385,0.96356,0.96385,20944025.0
2007-02-06 21:32:00,0.96382,0.96387,0.96371,0.96371,6773528.0
2007-02-06 21:33:00,0.96375,0.96375,0.96357,0.96362,8657487.0
2007-02-06 21:34:00,0.96372,0.96372,0.96348,0.96348,14258010.0
2007-02-06 21:35:00,0.9635,0.9635,0.96334,0.9635,4703848.0
2007-02-06 21:36:00,0.9636,0.96377,0.96356,0.96377,14399139.0
2007-02-06 21:37:00,0.96357,0.96357,0.9632,0.9632,3833748.0
2007-02-06 21:38:00,0.96357,0.96358,0.96357,0.96358,3368512.0
2007-02-06 21:39:00,0.96388,0.96393,0.96388,0.96393,12104288.0
2007-02-06 21:40:00,0.96404,0.96404,0.96372,0.96372,2204700.0
2007-02-06 21:41:00,0.96383,0.96437,0.96383,0.96437,642494.0
2007-02-06 21:42:00,0.96418,0.96418,0.96396,0.96396,24743478.0
2007-02-06 21:43:00,0.96403,0.96409,0.96387,0.96401,21020667.0
2007-02-06 21:44:00,0.96409,0.96409,0.96398,0.96398,14872884.0
2007-02-06 21:45:00,0.96416,0.9646,0.96411,0.9646,4184696.0
2007-02-06 21:46:00,0.96452,0.96452,0.96398,0.96398,23892451.0
2007-02-06 21:47:00,0.96418,0.96422,0.96406,0.96406,4967097.0
2007-02-06 21:48:00,0.96408,0.9646,0.96408,0.9646,26190563.0
2007-02-06 21:49:00,0.96454,0.96454,0.96405,0.96416,1921750.0
2007-02-06 21:51:00,0.96415,0.96421,0.96396,0.96396,17457267.0
2007-02-06 21:52:00,0.9639,0.96426,0.9639,0.96391,5117784.0
2007-02-06 21:53:00,0.96415,0.96415,0.96403,0.96403,2151467.0
2007-02-06 21:54:00,0.96409,0.96409,0.9638,0.9638,1743432.0
2007-02-06 21:55:00,0.96395,0.9641,0.96395,0.9641,2377359.0
2007-02-06 21:56:00,0.96412,0.96418,0.96412,0.96418,3407246.0
2007-02-06 21:57:00,0.96422,0.96465,0.96422,0.96458,5965604.0
2007-02-06 21:58:00,0.96459,0.96459,0.96446,0.96446,15102408.0
2007-02-06 21:59:00,0.96438,0.96438,0.964,0.964,830736.0
2007-02-06 22:00:00,0.96415,0.96429,0.96412,0.9642,8028570.0
2007-02-06 22:01:00,0.96405,0.96415,0.96405,0.96415,8116826.0
2007-02-06 22:02:00,0.96412,0.96482,0.96412,0.96482,7451595.0
2007-02-06 22:03:00,0.96468,0.96468,0.96445,0.96455,2895824.0
2007-02-06 22:04:00,0.96455,0.96455,0.96405,0.96413,25457553.0
2007-02-06 22:05:00,0.96405,0.96428,0.96405,0.96428,3492785.0
2007-02-06 22:06:00,0.96418,0.96426,0.96418,0.96418,11754443.0
2007-02-06 22:07:00,0.96405,0.96428,0.9639,0.96428,11047848.0
2007-02-06 22:08:00,0.96424,0.96432,0.96417,0.96424,5153562.0
2007-02-06 22:09:00,0.96421,0.96434,0.96421,0.96433,16464654.0
2007-02-06 22:10:00,0.96447,0.96447,0.96427,0.9643,9069456.0
2007-02-06 22:11:00,0.96425,0.96448,0.96412,0.96412,1379915.0
2007-02-06 22:12:00,0.96438,0.96446,0.96438,0.96445,21749516.0
2007-02-06 22:14:00,0.96432,0.96432,0.96417,0.96422,4353229.0
2007-02-06 22:15:00,0.96419,0.96422,0.96407,0.96407,13173464.0
2007-02-06 22:17:00,0.96411,0.96443,0.96411,0.96443,119013.0
2007-02-06 22:18:00,0.9644,0.96456,0.9643,0.9643,3240804.0
2007-02-06 22:19:00,0.96437,0.96457,0.96437,0.96441,13791988.0
2007-02-06 22:20:00,0.96427,0.96427,0.96396,0.96401,9263842.0
2007-02-06 22:21:00,0.96386,0.96428,0.96386,0.96414,3340003.0
2007-02-06 22:22:00,0.964,0.96403,0.96386,0.96396,7779900.0
2007-02-06 22:23:00,0.96379,0.96387,0.96376,0.96387,779991.0
2007-02-06 22:24:00,0.96387,0.96387,0.96367,0.9638,15327969.0
2007-02-06 22:25:00,0.96396,0.96396,0.96389,0.96389,7902739.0
2007-02-06 22:26:00,0.96385,0.96401,0.96384,0.96401,4674754.0
2007-02-06 22:27:00,0.96385,0.96399,0.96384,0.96384,2000828.0
2007-02-06 22:28:00,0.96398,0.964,0.96388,0.96394,31468660.0
2007-02-06 22:29:00,0.9639,0.96393,0.96356,0.96356,1770145.0
2007-02-06 22:30:00,0.96347,0.96357,0.96332,0.96332,7160225.0
2007-02-06 22:31:00,0.96345,0.9636,0.96337,0.96359,15994591.0
2007-02-06 22:32:00,0.96344,0.96352,0.96344,0.96351,15707059.0
2007-02-06 22:33:00,0.96349,0.9637,0.96349,0.9637,3616833.0
2007-02-06 22:34:00,0.96377,0.96424,0.96372,0.96424,2447867.0
2007-02-06 22:35:00,0.96419,0.96419,0.96383,0.96398,8704454.0
2007-02-06 22:36:00,0.9637,0.964,0.9637,0.96393,5403604.0
2007-02-06 22:37:00,0.9639,0.96398,0.9639,0.96398,2145301.0
2007-02-06 22:38:00,0.964,0.96411,0.96392,0.96396,7452014.0
2007-02-06 22:39:00,0.96393,0.96412,0.96393,0.96412,4378133.0
2007-02-06 22:40:00,0.96329,0.9646,0.96329,0.96448,13477402.0
2007-02-06 22:41:00,0.96424,0.96453,0.96415,0.96425,4376179.0
2007-02-06 22:42:00,0.96441,0.96441,0.96376,0.96397,6747939.0
2007-02-06 22:43:00,0.96395,0.9641,0.96395,0.96403,7411083.0
2007-02-06 22:44:00,0.96397,0.96409,0.96397,0.96399,18054403.0
2007-02-06 22:45:00,0.964,0.96414,0.964,0.96414,656998.0
2007-02-06 22:46:00,0.96412,0.96463,0.96412,0.96463,2142667.0
2007-02-06 22:47:00,0.96462,0.96462,0.96456,0.96456,848468.0
2007-02-06 22:48:00,0.96453,0.96453,0.96397,0.96397,10673451.0
2007-02-06 22:49:00,0.96392,0.96392,0.96369,0.96369,1340145.0
2007-02-06 22:50:00,0.96392,0.96392,0.96376,0.9639,4728735.0
2007-02-06 22:51:00,0.96394,0.96445,0.96394,0.9643,6256480.0
2007-02-06 22:52:00,0.96419,0.96419,0.96362,0.96362,2157572.0
2007-02-06 22:53:00,0.96376,0.96376,0.9632,0.96367,2437290.0
2007-02-06 22:54:00,0.96357,0.96392,0.96357,0.96379,5602426.0
2007-02-06 22:55:00,0.96384,0.964,0.96372,0.964,33517305.0
2007-02-06 22:56:00,0.96392,0.964,0.9639,0.9639,41097154.0
2007-02-06 22:57:00,0.96395,0.96442,0.96395,0.96442,25938238.0
2007-02-06 22:59:00,0.96451,0.96451,0.96421,0.96421,11539969.0
2007-02-06 23:01:00,0.96437,0.96448,0.96437,0.96448,1216739.0
2007-02-06 23:02:00,0.96451,0.96451,0.96432,0.9644,7165649.0
2007-02-06 23:03:00,0.96435,0.96435,0.96385,0.96415,16668270.0
2007-02-06 23:04:00,0.9641,0.9641,0.96395,0.96395,1512403.0
2007-02-06 23:05:00,0.96405,0.96417,0.9639,0.96417,7665040.0
2007-02-06 23:06:00,0.96413,0.96413,0.9639,0.9639,8632183.0
2007-02-06 23:07:00,0.9639,0.96403,0.96375,0.964,15198898.0
2007-02-06 23:08:00,0.96409,0.96409,0.96391,0.96395,28366427.0
2007-02-06 23:09:00,0.96392,0.964,0.96382,0.964,16010547.0
2007-02-06 23:10:00,0.96401,0.96421,0.96401,0.96406,16295707.0
2007-02-06 23:11:00,0.96406,0.9643,0.96406,0.96418,10719763.0
2007-02-06 23:12:00,0.96415,0.96492,0.96415,0.96492,13876755.0
2007-02-06 23:13:00,0.96488,0.96488,0.96468,0.96468,2951764.0
2007-02-06 23:14:00,0.96491,0.96491,0.96476,0.96476,24212701.0
2007-02-06 23:15:00,0.96466,0.96466,0.96414,0.96414,5891913.0
2007-02-06 23:16:00,0.96422,0.96444,0.9642,0.9642,1476103.0
2007-02-06 23:17:00,0.96422,0.96435,0.96413,0.96426,10409056.0
2007-02-06 23:18:00,0.96428,0.96481,0.96428,0.96461,7066567.0
2007-02-06 23:19:00,0.96472,0.96472,0.96469,0.96469,11832435.0
2007-02-06 23:20:00,0.96474,0.96474,0.96455,0.96461,15048475.0
2007-02-06 23:21:00,0.9645,0.96474,0.9645,0.96474,22306973.0
2007-02-06 23:23:00,0.96461,0.96471,0.96461,0.96471,7234246.0
2007-02-06 23:28:00,0.96468,0.96473,0.96436,0.96436,6834258.0
2007-02-06 23:29:00,0.96443,0.96496,0.96441,0.96492,12686115.0
2007-02-06 23:30:00,0.96488,0.96488,0.96462,0.96462,2563464.0
2007-02-06 23:31:00,0.96463,0.96463,0.96404,0.96404,10403621.0
2007-02-06 23:32:00,0.96393,0.96404,0.96393,0.96394,7455366.0
2007-02-06 23:33:00,0.96401,0.96416,0.96401,0.96409,3964264.0
2007-02-06 23:34:00,0.96385,0.96406,0.96385,0.96406,3395116.0
2007-02-06 23:35:00,0.96409,0.96476,0.96409,0.96476,24471113.0
2007-02-06 23:36:00,0.96477,0.96477,0.96448,0.96449,38076579.0
2007-02-06 23:37:00,0.96447,0.96447,0.96425,0.96427,4687605.0
2007-02-06 23:38:00,0.96395,0.96419,0.96385,0.96385,1667990.0
2007-02-06 23:39:00,0.9639,0.96428,0.9639,0.96428,15732864.0
2007-02-06 23:40:00,0.96425,0.96431,0.9635,0.9635,3175681.0
2007-02-06 23:41:00,0.96422,0.96462,0.9642,0.9642,18386200.0
2007-02-06 23:43:00,0.96433,0.96433,0.96392,0.96423,10509888.0
2007-02-06 23:44:00,0.96413,0.96425,0.9641,0.9641,5409592.0
2007-02-06 23:45:00,0.96414,0.96415,0.96389,0.96393,10693994.0
2007-02-06 23:46:00,0.9639,0.9639,0.96368,0.96368,6123110.0
2007-02-06 23:47:00,0.96361,0.9639,0.96361,0.9639,14760220.0
2007-02-06 23:48:00,0.96387,0.96387,0.96368,0.96368,2588422.0
2007-02-06 23:49:00,0.96371,0.9639,0.96371,0.9639,3832620.0
2007-02-06 23:50:00,0.9638,0.96388,0.9637,0.9637,7169889.0
2007-02-06 23:51:00,0.96374,0.96378,0.96344,0.96378,36376290.0
2007-02-06 23:52:00,0.9638,0.9638,0.96362,0.96362,6924070.0
2007-02-06 23:53:00,0.9636,0.96362,0.96345,0.96352,9616170.0
2007-02-06 23:55:00,0.96347,0.96402,0.96347,0.96402,6229557.0
2007-02-06 23:56:00,0.964,0.964,0.96337,0.96337,10594048.0
2007-02-06 23:57:00,0.96354,0.96364,0.9635,0.9635,5495416.0
2007-02-06 23:58:00,0.96353,0.96365,0.96353,0.96365,4242543.0
2007-02-06 23:59:00,0.9634,0.9637,0.9634,0.9637,10939035.0
2007-02-07 00:00:00,0.96352,0.96353,0.96341,0.96353,7394062.0
2007-02-07 00:01:00,0.96356,0.96368,0.9635,0.96368,18045965.0
2007-02-07 00:02:00,0.96358,0.96367,0.9635,0.96367,8799704.0
2007-02-07 00:03:00,0.96355,0.96377,0.96355,0.96365,3468125.0
2007-02-07 00:04:00,0.96357,0.96357,0.96342,0.96342,642489.0
2007-02-07 00:06:00,0.96348,0.96365,0.96342,0.96365,18710810.0
2007-02-07 00:07:00,0.96347,0.96378,0.96343,0.96378,5252087.0
2007-02-07 00:08:00,0.96357,0.96373,0.96357,0.96362,7164145.0
2007-02-07 00:09:00,0.9637,0.96385,0.96365,0.96365,26794314.0
2007-02-07 00:10:00,0.96364,0.96389,0.96364,0.96376,6367115.0
2007-02-07 00:11:00,0.96376,0.96389,0.96375,0.96389,15351612.0
2007-02-07 00:12:00,0.96387,0.96387,0.96369,0.96374,3757211.0
2007-02-07 00:13:00,0.96379,0.96386,0.96365,0.96365,13056519.0
2007-02-07 00:14:00,0.9637,0.96371,0.96361,0.96371,5264949.0
2007-02-07 00:15:00,0.96358,0.96372,0.96358,0.96367,6556562.0
2007-02-07 00:16:00,0.96356,0.96377,0.96353,0.96377,6770314.0
2007-02-07 00:17:00,0.96359,0.96359,0.96329,0.96347,19973724.0
2007-02-07 00:18:00,0.96347,0.96349,0.9634,0.96342,7743362.0
2007-02-07 00:19:00,0.9634,0.96363,0.9634,0.96356,10758925.0
2007-02-07 00:20:00,0.96361,0.96393,0.96361,0.96383,6357847.0
2007-02-07 00:21:00,0.96389,0.96389,0.96352,0.96354,43510239.0
2007-02-07 00:22:00,0.96369,0.96374,0.96369,0.96374,11679791.0
2007-02-07 00:23:00,0.96367,0.96374,0.96361,0.96361,5397103.0
2007-02-07 00:24:00,0.96348,0.96364,0.96345,0.96353,9415889.0
2007-02-07 00:25:00,0.96354,0.96362,0.96341,0.96341,6091393.0
2007-02-07 00:26:00,0.96353,0.96376,0.96349,0.96362,19396437.0
2007-02-07 00:27:00,0.96364,0.96374,0.96363,0.96364,28809707.0
2007-02-07 00:28:00,0.96374,0.96374,0.96321,0.96344,3332233.0
2007-02-07 00:29:00,0.96349,0.96397,0.96349,0.96394,5873455.0
2007-02-07 00:30:00,0.96381,0.96381,0.96345,0.96345,5796494.0
2007-02-07 00:31:00,0.96356,0.96357,0.9631,0.96317,13680472.0
2007-02-07 00:32:00,0.96297,0.96331,0.96297,0.96331,12675599.0
2007-02-07 00:33:00,0.96314,0.9633,0.96291,0.96319,9134009.0
2007-02-07 00:34:00,0.96328,0.96336,0.96328,0.96336,323144.0
2007-02-07 00:35:00,0.9635,0.9635,0.96341,0.96341,5880504.0
2007-02-07 00:36:00,0.96342,0.96358,0.96342,0.96354,20236291.0
2007-02-07 00:37:00,0.96335,0.96361,0.96335,0.96348,5559474.0
2007-02-07 00:38:00,0.96353,0.96354,0.96353,0.96354,4802067.0
2007-02-07 00:39:00,0.96348,0.96349,0.96333,0.96349,3912993.0
2007-02-07 00:40:00,0.96351,0.96351,0.96342,0.96344,8632500.0
2007-02-07 00:41:00,0.96354,0.96354,0.96338,0.96339,894218.0
2007-02-07 00:42:00,0.96339,0.96351,0.96244,0.96244,5480292.0
2007-02-07 00:43:00,0.96339,0.96349,0.96335,0.96339,5544057.0
2007-02-07 00:44:00,0.96331,0.96331,0.96259,0.9632,7561514.0
2007-02-07 00:45:00,0.96325,0.96325,0.96307,0.96307,879643.0
2007-02-07 00:46:00,0.96316,0.96327,0.96316,0.96327,1377591.0
2007-02-07 00:47:00,0.96331,0.96339,0.96323,0.96339,7969623.0
2007-02-07 00:48:00,0.96334,0.96345,0.96313,0.96322,6709318.0
2007-02-07 00:49:00,0.96341,0.96341,0.96327,0.96327,4608873.0
2007-02-07 00:50:00,0.96333,0.9635,0.9624,0.96324,20283634.0
2007-02-07 00:51:00,0.9632,0.96353,0.9632,0.96347,3655777.0
2007-02-07 00:52:00,0.96327,0.96352,0.96327,0.96352,13531140.0
2007-02-07 00:53:00,0.96357,0.96396,0.96357,0.96396,7581692.0
2007-02-07 00:54:00,0.96393,0.96393,0.96335,0.96361,6032745.0
2007-02-07 00:55:00,0.96327,0.96335,0.96236,0.96328,8692186.0
2007-02-07 00:56:00,0.96329,0.9637,0.96329,0.9637,18730369.0
2007-02-07 00:57:00,0.96328,0.96377,0.96266,0.96377,41243540.0
2007-02-07 00:58:00,0.96377,0.96384,0.96377,0.96384,6127451.0
2007-02-07 00:59:00,0.96364,0.96364,0.96342,0.96356,12297052.0
2007-02-07 01:00:00,0.9634,0.96362,0.9634,0.96362,4644007.0
2007-02-07 01:01:00,0.96367,0.96429,0.96367,0.96428,20076635.0
2007-02-07 01:02:00,0.96423,0.96423,0.96352,0.96352,32337793.0
2007-02-07 01:03:00,0.96369,0.96369,0.96348,0.96348,1688756.0
2007-02-07 01:04:00,0.96364,0.96369,0.96363,0.96364,8866408.0
2007-02-07 01:05:00,0.96364,0.96364,0.96352,0.96352,471307.0
2007-02-07 01:06:00,0.96357,0.96407,0.96357,0.96397,5241699.0
2007-02-07 01:07:00,0.9638,0.9639,0.96349,0.96364,4863858.0
2007-02-07 01:08:00,0.96362,0.96399,0.96362,0.96376,6408038.0
2007-02-07 01:09:00,0.96386,0.96387,0.96386,0.96387,654367.0
2007-02-07 01:10:00,0.96417,0.96466,0.96339,0.96465,8087910.0
2007-02-07 01:11:00,0.96436,0.96452,0.96399,0.96452,7661808.0
2007-02-07 01:12:00,0.9644,0.9644,0.96424,0.96424,20658194.0
2007-02-07 01:13:00,0.96404,0.96418,0.96402,0.96417,24916783.0
2007-02-07 01:14:00,0.96418,0.96418,0.96382,0.96382,20888261.0
2007-02-07 01:15:00,0.96376,0.96376,0.96352,0.96372,18911087.0
2007-02-07 01:16:00,0.96369,0.96369,0.96334,0.96355,3851934.0
2007-02-07 01:17:00,0.96351,0.96394,0.96351,0.96394,996243.0
2007-02-07 01:18:00,0.96388,0.96388,0.96368,0.96368,3606112.0
2007-02-07 01:19:00,0.96355,0.96359,0.96347,0.96347,1490432.0
2007-02-07 01:22:00,0.96355,0.96377,0.9635,0.96377,17762570.0
2007-02-07 01:23:00,0.96377,0.96415,0.96377,0.96401,5127340.0
2007-02-07 01:24:00,0.96396,0.96396,0.96354,0.9637,5179576.0
2007-02-07 01:25:00,0.96375,0.96375,0.96357,0.96373,15057562.0
2007-02-07 01:26:00,0.96366,0.96387,0.96366,0.96387,2800883.0
2007-02-07 01:27:00,0.9638,0.9639,0.96376,0.96376,11879526.0
2007-02-07 01:28:00,0.96372,0.96378,0.96358,0.96376,2224671.0
2007-02-07 01:29:00,0.96382,0.96392,0.96374,0.96374,9249368.0
2007-02-07 01:30:00,0.96365,0.96385,0.96365,0.96385,11813855.0
2007-02-07 01:31:00,0.96385,0.96385,0.96359,0.96366,2707901.0
2007-02-07 01:32:00,0.96385,0.96385,0.9637,0.96373,925119.0
2007-02-07 01:33:00,0.96385,0.96418,0.96385,0.96418,8219573.0
2007-02-07 01:34:00,0.96413,0.96413,0.96372,0.96373,12465293.0
2007-02-07 01:35:00,0.96384,0.96384,0.96348,0.96348,4655829.0
2007-02-07 01:37:00,0.9635,0.96355,0.9635,0.96355,9548890.0
2007-02-07 01:38:00,0.96348,0.96406,0.96347,0.96406,4570435.0
2007-02-07 01:40:00,0.96411,0.96411,0.96395,0.96409,19348162.0
2007-02-07 01:41:00,0.96401,0.96401,0.96391,0.96391,696518.0
2007-02-07 01:42:00,0.96367,0.96367,0.96332,0.96332,5560917.0
2007-02-07 01:43:00,0.96331,0.96355,0.96331,0.96355,575118.0
2007-02-07 01:44:00,0.96355,0.96362,0.96355,0.9636,6667488.0
2007-02-07 01:45:00,0.96353,0.96376,0.96344,0.96344,6562996.0
2007-02-07 01:46:00,0.96371,0.96377,0.96357,0.96357,27258932.0
2007-02-07 01:47:00,0.96359,0.96359,0.96338,0.96343,11081267.0
2007-02-07 01:48:00,0.9635,0.96357,0.96346,0.96357,6286329.0
2007-02-07 01:50:00,0.96337,0.96353,0.9633,0.96353,38161808.0
2007-02-07 01:51:00,0.96346,0.96359,0.96346,0.96348,2847301.0
2007-02-07 01:52:00,0.96352,0.96355,0.96352,0.96352,3626623.0
2007-02-07 01:53:00,0.96354,0.96403,0.96354,0.96403,1195914.0
2007-02-07 01:54:00,0.96396,0.96396,0.96336,0.96346,10601843.0
2007-02-07 01:57:00,0.9635,0.9635,0.96325,0.9633,4251582.0
2007-02-07 01:58:00,0.96347,0.9635,0.96328,0.9635,51525012.0
2007-02-07 01:59:00,0.9634,0.96359,0.96336,0.96339,31598514.0
2007-02-07 02:00:00,0.96339,0.96341,0.96318,0.96332,32880868.0
2007-02-07 02:01:00,0.96342,0.96355,0.96342,0.96355,26391014.0
2007-02-07 02:02:00,0.9635,0.96358,0.96335,0.96358,4578489.0
2007-02-07 02:03:00,0.96353,0.96353,0.96342,0.96342,11047140.0
2007-02-07 02:04:00,0.96338,0.96348,0.96338,0.96348,2112968.0
2007-02-07 02:05:00,0.96354,0.96357,0.96343,0.96343,11760224.0
2007-02-07 02:06:00,0.96345,0.96345,0.96342,0.96342,1204709.0
2007-02-07 02:07:00,0.96353,0.96362,0.96353,0.96355,3435603.0
2007-02-07 02:08:00,0.96363,0.96368,0.96363,0.96368,3772456.0
2007-02-07 02:09:00,0.96353,0.96376,0.96345,0.9635,42177064.0
2007-02-07 02:11:00,0.96357,0.96357,0.96325,0.96325,6763129.0
2007-02-07 02:12:00,0.96318,0.96334,0.96317,0.9633,10813102.0
2007-02-07 02:13:00,0.96328,0.96342,0.96321,0.96342,26132616.0
2007-02-07 02:14:00,0.96323,0.96339,0.96323,0.96339,7177378.0
2007-02-07 02:15:00,0.96339,0.96339,0.96318,0.96318,6131023.0
2007-02-07 02:16:00,0.96316,0.96343,0.96316,0.96343,6326356.0
2007-02-07 02:17:00,0.96355,0.96355,0.96313,0.96313,5307739.0
2007-02-07 02:18:00,0.96331,0.9636,0.96331,0.96343,21605048.0
2007-02-07 02:19:00,0.96349,0.96349,0.96301,0.96316,21055786.0
2007-02-07 02:20:00,0.96328,0.96328,0.96311,0.96328,19610811.0
2007-02-07 02:21:00,0.96323,0.96323,0.96291,0.96301,4833370.0
2007-02-07 02:22:00,0.96313,0.96328,0.96313,0.96328,8699790.0
2007-02-07 02:23:00,0.96359,0.96373,0.96341,0.96373,1177566.0
2007-02-07 02:24:00,0.96353,0.96373,0.96348,0.96353,24340893.0
2007-02-07 02:25:00,0.96331,0.96331,0.96311,0.96311,3019694.0
2007-02-07 02:26:00,0.96316,0.96358,0.96316,0.96358,8790987.0
2007-02-07 02:27:00,0.96359,0.9637,0.96352,0.96352,3524334.0
2007-02-07 02:28:00,0.96319,0.96323,0.96311,0.96319,2968537.0
2007-02-07 02:29:00,0.96326,0.96326,0.96315,0.96319,10770221.0
2007-02-07 02:30:00,0.96323,0.96323,0.96309,0.96311,9218945.0
2007-02-07 02:31:00,0.96318,0.96335,0.96314,0.96326,2704442.0
2007-02-07 02:32:00,0.96336,0.96383,0.96336,0.96372,12895502.0
2007-02-07 02:33:00,0.96379,0.96379,0.96368,0.96371,6401535.0
2007-02-07 02:34:00,0.96366,0.96366,0.96304,0.96304,16329642.0
2007-02-07 02:35:00,0.96311,0.96325,0.96311,0.96314,5173884.0
2007-02-07 02:36:00,0.96347,0.96353,0.96345,0.96353,5286464.0
2007-02-07 02:37:00,0.96353,0.96353,0.96313,0.96321,19011634.0
2007-02-07 02:38:00,0.96328,0.96328,0.96315,0.96316,3750396.0
2007-02-07 02:39:00,0.96323,0.96323,0.96203,0.96266,19659543.0
2007-02-07 02:40:00,0.96288,0.96288,0.96269,0.96269,1513898.0
2007-02-07 02:41:00,0.96277,0.96289,0.96276,0.96289,1567070.0
2007-02-07 02:42:00,0.9629,0.9629,0.96267,0.9627,1089862.0
2007-02-07 02:43:00,0.96279,0.96279,0.96258,0.96261,4115314.0
2007-02-07 02:44:00,0.96272,0.96272,0.96255,0.96263,20442209.0
2007-02-07 02:45:00,0.96269,0.9628,0.96247,0.9628,22113340.0
2007-02-07 02:46:00,0.96279,0.96294,0.96279,0.96285,23590969.0
2007-02-07 02:47:00,0.96292,0.96321,0.96292,0.96315,34681127.0
2007-02-07 02:48:00,0.96311,0.9632,0.96259,0.9632,7442262.0
2007-02-07 02:49:00,0.9635,0.96362,0.9634,0.96356,11145916.0
2007-02-07 02:50:00,0.96351,0.96351,0.9635,0.9635,659711.0
2007-02-07 02:51:00,0.96343,0.96343,0.96295,0.96295,6874102.0
2007-02-07 02:52:00,0.96297,0.96297,0.96275,0.96275,4998826.0
2007-02-07 02:53:00,0.96287,0.96297,0.96283,0.96283,5610897.0
2007-02-07 02:54:00,0.9629,0.96312,0.9629,0.96312,3244575.0
2007-02-07 02:55:00,0.96322,0.96322,0.96279,0.96282,8266275.0
2007-02-07 02:56:00,0.96278,0.96287,0.96278,0.96279,1862325.0
2007-02-07 02:57:00,0.9627,0.9629,0.96267,0.9629,34876827.0
2007-02-07 02:59:00,0.96273,0.96288,0.96273,0.96278,5116235.0
2007-02-07 03:00:00,0.96287,0.96293,0.96272,0.96272,12311828.0
2007-02-07 03:01:00,0.96275,0.96275,0.96253,0.96253,5980918.0
2007-02-07 03:02:00,0.96258,0.96275,0.96171,0.96263,41161219.0
2007-02-07 03:03:00,0.96275,0.96285,0.96275,0.96285,417964.0
2007-02-07 03:04:00,0.9628,0.9628,0.96158,0.96235,9057191.0
2007-02-07 03:05:00,0.96262,0.96271,0.9625,0.96271,6235395.0
2007-02-07 03:06:00,0.96281,0.96281,0.96253,0.96253,7092322.0
2007-02-07 03:07:00,0.96278,0.96278,0.96253,0.96253,14702966.0
2007-02-07 03:08:00,0.96276,0.963,0.96276,0.963,5921514.0
2007-02-07 03:09:00,0.9627,0.96283,0.96178,0.96274,21918774.0
2007-02-07 03:10:00,0.9628,0.9628,0.96253,0.96253,4384810.0
2007-02-07 03:11:00,0.96259,0.96263,0.96239,0.96263,6530385.0
2007-02-07 03:12:00,0.96256,0.96268,0.9625,0.96256,8480128.0
2007-02-07 03:13:00,0.96264,0.96264,0.96253,0.96253,1276020.0
2007-02-07 03:14:00,0.96256,0.96266,0.96256,0.96266,810208.0
2007-02-07 03:15:00,0.96261,0.96271,0.96181,0.96255,7256036.0
2007-02-07 03:16:00,0.96256,0.96279,0.96256,0.96279,2033078.0
2007-02-07 03:17:00,0.96185,0.96288,0.96185,0.96288,1741005.0
2007-02-07 03:18:00,0.96288,0.96288,0.96275,0.96277,937138.0
2007-02-07 03:19:00,0.96262,0.96262,0.96248,0.96248,3513417.0
2007-02-07 03:20:00,0.96236,0.96258,0.96236,0.96258,3239673.0
2007-02-07 03:21:00,0.96256,0.96256,0.96248,0.96248,4402739.0
2007-02-07 03:22:00,0.96248,0.96262,0.96231,0.96231,5409100.0
2007-02-07 03:23:00,0.9625,0.9625,0.96243,0.96243,19346358.0
2007-02-07 03:26:00,0.9624,0.96256,0.96227,0.96227,8313469.0
2007-02-07 03:27:00,0.96229,0.96229,0.96211,0.96211,13587307.0
2007-02-07 03:28:00,0.96227,0.96246,0.96224,0.96224,45600128.0
2007-02-07 03:29:00,0.96208,0.96249,0.96208,0.96232,2948383.0
2007-02-07 03:30:00,0.96245,0.96294,0.96245,0.96294,5872281.0
2007-02-07 03:31:00,0.96281,0.96282,0.96247,0.96247,1937107.0
2007-02-07 03:32:00,0.96249,0.96255,0.96244,0.96245,28280855.0
2007-02-07 03:33:00,0.96252,0.96252,0.96245,0.96245,8834865.0
2007-02-07 03:34:00,0.96236,0.96236,0.96235,0.96235,1073036.0
2007-02-07 03:35:00,0.96234,0.96234,0.96234,0.96234,3810958.0
2007-02-07 03:36:00,0.96242,0.9626,0.96233,0.96233,5674590.0
2007-02-07 03:37:00,0.9624,0.96257,0.9624,0.96257,12554865.0
2007-02-07 03:38:00,0.96239,0.96254,0.96237,0.96241,45680041.0
2007-02-07 03:39:00,0.96235,0.96291,0.96235,0.96291,6013853.0
2007-02-07 03:40:00,0.96286,0.96286,0.96234,0.96234,10370049.0
2007-02-07 03:41:00,0.96229,0.96244,0.96226,0.96226,7782275.0
2007-02-07 03:42:00,0.96228,0.96228,0.96226,0.96226,5704343.0
2007-02-07 03:43:00,0.96243,0.96246,0.96238,0.96238,2960508.0
2007-02-07 03:44:00,0.96254,0.96308,0.96254,0.96276,12829311.0
2007-02-07 03:45:00,0.96249,0.9626,0.96237,0.9626,5824060.0
2007-02-07 03:46:00,0.96271,0.96283,0.96271,0.96277,14093825.0
2007-02-07 03:47:00,0.96277,0.96277,0.96259,0.96272,3896309.0
2007-02-07 03:48:00,0.96274,0.96274,0.96263,0.96266,14332568.0
2007-02-07 03:49:00,0.96266,0.9628,0.96266,0.9628,3157244.0
2007-02-07 03:50:00,0.96259,0.96262,0.96252,0.96252,25885726.0
2007-02-07 03:51:00,0.96257,0.96257,0.96241,0.96249,7475110.0
2007-02-07 03:52:00,0.96257,0.96257,0.96227,0.96251,4822412.0
2007-02-07 03:53:00,0.96257,0.96279,0.96257,0.96279,16153518.0
2007-02-07 03:54:00,0.96249,0.96271,0.9624,0.9624,28969587.0
2007-02-07 03:55:00,0.96263,0.96263,0.96261,0.96261,584613.0
2007-02-07 03:56:00,0.96302,0.96326,0.96222,0.96314,16403350.0
2007-02-07 03:57:00,0.96311,0.96311,0.96273,0.96273,9416482.0
2007-02-07 03:58:00,0.96283,0.96292,0.96251,0.96288,16854363.0
2007-02-07 03:59:00,0.96285,0.96285,0.96264,0.96284,8031785.0
2007-02-07 04:00:00,0.96282,0.96283,0.96266,0.96267,11771263.0
2007-02-07 04:01:00,0.96285,0.96285,0.96271,0.96285,4370602.0
2007-02-07 04:02:00,0.96287,0.96298,0.96287,0.96291,5581368.0
2007-02-07 04:03:00,0.96302,0.96306,0.96294,0.96305,10420034.0
2007-02-07 04:04:00,0.96314,0.96319,0.96299,0.96319,6004970.0
2007-02-07 04:05:00,0.96312,0.96326,0.96311,0.96322,16875708.0
2007-02-07 04:06:00,0.96329,0.96329,0.96298,0.963,10618562.0
2007-02-07 04:07:00,0.96294,0.96309,0.96294,0.96304,6777672.0
2007-02-07 04:08:00,0.9629,0.96295,0.9629,0.96295,825879.0
2007-02-07 04:09:00,0.96293,0.9636,0.96293,0.96359,13319374.0
2007-02-07 04:10:00,0.96359,0.96359,0.96304,0.96304,3689113.0
2007-02-07 04:12:00,0.96313,0.96366,0.96313,0.96342,32431650.0
2007-02-07 04:13:00,0.96337,0.96337,0.96296,0.96296,6106012.0
2007-02-07 04:14:00,0.96294,0.96304,0.96283,0.96295,10845837.0
2007-02-07 04:15:00,0.96304,0.9631,0.96304,0.96309,5539848.0
2007-02-07 04:17:00,0.96311,0.96371,0.96304,0.96371,15292264.0
2007-02-07 04:18:00,0.96344,0.96356,0.96294,0.96294,20246889.0
2007-02-07 04:21:00,0.96307,0.96358,0.96307,0.96358,9546790.0
2007-02-07 04:22:00,0.96332,0.96364,0.96332,0.96352,4868586.0
2007-02-07 04:23:00,0.9635,0.9635,0.96325,0.96345,34996855.0
2007-02-07 04:24:00,0.96332,0.96342,0.96331,0.96337,26613499.0
2007-02-07 04:26:00,0.96342,0.96344,0.96327,0.96344,12265537.0
2007-02-07 04:27:00,0.96335,0.96335,0.96314,0.96314,7395461.0
2007-02-07 04:28:00,0.96312,0.96312,0.96268,0.96281,9656230.0
2007-02-07 04:29:00,0.96275,0.96291,0.96275,0.96276,2606470.0
2007-02-07 04:30:00,0.96287,0.96287,0.96272,0.96274,12040732.0
2007-02-07 04:31:00,0.96272,0.96286,0.96272,0.96281,6493357.0
2007-02-07 04:32:00,0.96288,0.96288,0.96281,0.96283,3366444.0
2007-02-07 04:33:00,0.96314,0.96316,0.96314,0.96316,6602142.0
2007-02-07 04:37:00,0.96291,0.96291,0.96266,0.96267,28305681.0
2007-02-07 04:38:00,0.96279,0.96323,0.96279,0.96323,20696764.0
2007-02-07 04:40:00,0.96329,0.96336,0.96238,0.96324,6293896.0
2007-02-07 04:41:00,0.96312,0.96337,0.96312,0.96317,7662728.0
2007-02-07 04:42:00,0.96322,0.96322,0.96263,0.96278,11226332.0
2007-02-07 04:43:00,0.96282,0.9633,0.96282,0.9633,2218372.0
2007-02-07 04:44:00,0.96274,0.96305,0.96274,0.96283,6078654.0
2007-02-07 04:45:00,0.96293,0.96347,0.96293,0.96339,25245229.0
2007-02-07 04:47:00,0.96333,0.96343,0.96326,0.96336,15353791.0
2007-02-07 04:48:00,0.96339,0.96339,0.96319,0.96319,10679183.0
2007-02-07 04:49:00,0.96314,0.96314,0.96264,0.96264,17982461.0
2007-02-07 04:50:00,0.96271,0.96286,0.9626,0.96263,14617500.0
2007-02-07 04:51:00,0.96259,0.96264,0.96254,0.96256,30590347.0
2007-02-07 04:52:00,0.96266,0.96266,0.96234,0.96254,16525930.0
2007-02-07 04:53:00,0.96254,0.96257,0.96236,0.96257,8736141.0
2007-02-07 04:54:00,0.96281,0.96281,0.96267,0.96273,7616296.0
2007-02-07 04:55:00,0.96295,0.96324,0.96279,0.96324,43632560.0
2007-02-07 04:56:00,0.96319,0.96319,0.96283,0.96283,9903341.0
2007-02-07 04:57:00,0.96283,0.96286,0.9626,0.96286,7202381.0
2007-02-07 04:58:00,0.96271,0.96276,0.96271,0.96276,1341055.0
2007-02-07 04:59:00,0.96271,0.96281,0.96259,0.96259,3858877.0
2007-02-07 05:00:00,0.9624,0.96261,0.9624,0.96245,10775953.0
2007-02-07 05:01:00,0.96244,0.96249,0.96244,0.96249,6570884.0
2007-02-07 05:02:00,0.96249,0.96249,0.9623,0.9623,23593085.0
2007-02-07 05:04:00,0.96235,0.9624,0.96209,0.96238,37019332.0
2007-02-07 05:05:00,0.96247,0.96276,0.96247,0.96276,4224071.0
2007-02-07 05:06:00,0.9628,0.9628,0.9622,0.96232,2640903.0
2007-02-07 05:07:00,0.96218,0.96239,0.96218,0.96227,2107827.0
2007-02-07 05:08:00,0.96241,0.96255,0.96239,0.9624,6394606.0
2007-02-07 05:09:00,0.96241,0.96248,0.96239,0.96248,1491191.0
2007-02-07 05:11:00,0.96249,0.96253,0.96243,0.96243,10559411.0
2007-02-07 05:12:00,0.9624,0.96259,0.9624,0.96258,4098598.0
2007-02-07 05:13:00,0.96246,0.96248,0.96224,0.96233,2062042.0
2007-02-07 05:14:00,0.9624,0.96243,0.9624,0.96243,656932.0
2007-02-07 05:15:00,0.96231,0.96303,0.96231,0.96284,10423763.0
2007-02-07 05:17:00,0.96288,0.96288,0.96241,0.96241,6948757.0
2007-02-07 05:18:00,0.96243,0.96253,0.96234,0.96247,4027406.0
2007-02-07 05:19:00,0.96243,0.96286,0.96188,0.96188,13868494.0
2007-02-07 05:20:00,0.96257,0.96305,0.96257,0.96305,3957921.0
2007-02-07 05:21:00,0.96295,0.96295,0.96236,0.96256,6799282.0
2007-02-07 05:22:00,0.96254,0.96254,0.96253,0.96253,2161512.0
2007-02-07 05:23:00,0.96256,0.96256,0.96226,0.96226,5362846.0
2007-02-07 05:24:00,0.96258,0.96265,0.96246,0.96265,9251201.0
2007-02-07 05:25:00,0.96265,0.9627,0.96255,0.96265,2382351.0
2007-02-07 05:26:00,0.9626,0.96319,0.9626,0.96305,6307055.0
2007-02-07 05:27:00,0.96292,0.96292,0.96249,0.96249,14352210.0
2007-02-07 05:28:00,0.9626,0.96274,0.96249,0.96258,15253282.0
2007-02-07 05:30:00,0.96257,0.96278,0.96257,0.96278,1681529.0
2007-02-07 05:31:00,0.96282,0.96282,0.96265,0.96278,29492652.0
2007-02-07 05:33:00,0.96269,0.9628,0.96266,0.96266,5016370.0
2007-02-07 05:34:00,0.96269,0.96331,0.96269,0.96325,5700780.0
2007-02-07 05:35:00,0.96317,0.96317,0.96262,0.96272,14138890.0
2007-02-07 05:36:00,0.9627,0.9631,0.96269,0.9631,14518203.0
2007-02-07 05:37:00,0.96321,0.96321,0.96258,0.96262,7547441.0
2007-02-07 05:38:00,0.96276,0.96278,0.96268,0.96268,2590896.0
2007-02-07 05:39:00,0.96295,0.96295,0.96281,0.96281,7788704.0
2007-02-07 05:40:00,0.96283,0.96297,0.96282,0.96282,12573608.0
2007-02-07 05:41:00,0.96275,0.96308,0.96275,0.96298,3468328.0
2007-02-07 05:42:00,0.9632,0.96341,0.9632,0.96341,127097.0
2007-02-07 05:43:00,0.96342,0.96347,0.96318,0.96318,9001651.0
2007-02-07 05:44:00,0.96329,0.96329,0.96313,0.96317,13456042.0
2007-02-07 05:45:00,0.9632,0.96335,0.96317,0.96334,4132942.0
2007-02-07 05:46:00,0.96337,0.96378,0.96336,0.96378,8282720.0
2007-02-07 05:47:00,0.9637,0.9637,0.96332,0.96336,23871709.0
2007-02-07 05:48:00,0.96344,0.96354,0.96328,0.96328,1510414.0
2007-02-07 05:49:00,0.9632,0.96342,0.96318,0.96329,9049546.0
2007-02-07 05:50:00,0.9631,0.96335,0.9631,0.96322,16392526.0
2007-02-07 05:51:00,0.96325,0.96325,0.96311,0.96324,4896031.0
2007-02-07 05:52:00,0.96308,0.96313,0.96275,0.9629,11105596.0
2007-02-07 05:53:00,0.96295,0.96311,0.96295,0.96298,10843582.0
2007-02-07 05:54:00,0.963,0.963,0.96298,0.96298,3383827.0
2007-02-07 05:56:00,0.96288,0.96314,0.96288,0.96293,2775903.0
2007-02-07 05:57:00,0.96282,0.96288,0.96263,0.96288,7299759.0
2007-02-07 05:58:00,0.96288,0.96288,0.96274,0.96274,7518364.0
2007-02-07 05:59:00,0.96288,0.96303,0.96288,0.96303,8242885.0
2007-02-07 06:00:00,0.96313,0.96373,0.96313,0.96373,9092892.0
2007-02-07 06:01:00,0.96366,0.96366,0.96339,0.96339,15160016.0
2007-02-07 06:02:00,0.96318,0.96324,0.96313,0.96313,6065069.0
2007-02-07 06:05:00,0.96317,0.96362,0.96317,0.96349,16446422.0
2007-02-07 06:07:00,0.96348,0.96353,0.96336,0.96346,16878363.0
2007-02-07 06:08:00,0.96354,0.96378,0.96271,0.96356,8840404.0
2007-02-07 06:09:00,0.96354,0.96355,0.96299,0.96318,6974710.0
2007-02-07 06:10:00,0.96319,0.96329,0.96314,0.96329,1918296.0
2007-02-07 06:11:00,0.96317,0.96344,0.96317,0.9633,24717406.0
2007-02-07 06:12:00,0.96364,0.96379,0.96364,0.96371,14361998.0
2007-02-07 06:13:00,0.96337,0.96337,0.96321,0.96321,13972427.0
2007-02-07 06:14:00,0.96331,0.96331,0.9632,0.9633,4462250.0
2007-02-07 06:15:00,0.96305,0.96313,0.96301,0.96311,14236511.0
2007-02-07 06:16:00,0.96312,0.96371,0.96312,0.96363,4762093.0
2007-02-07 06:17:00,0.96358,0.96361,0.96353,0.96353,25535066.0
2007-02-07 06:18:00,0.96349,0.96364,0.96341,0.96364,3900782.0
2007-02-07 06:19:00,0.96333,0.96343,0.96333,0.96342,2028990.0
2007-02-07 06:20:00,0.96326,0.96326,0.96306,0.96306,11022939.0
2007-02-07 06:21:00,0.9631,0.96357,0.96308,0.96336,3449631.0
2007-02-07 06:22:00,0.96281,0.96316,0.96281,0.96306,4077589.0
2007-02-07 06:23:00,0.96306,0.9634,0.96301,0.96328,13333771.0
2007-02-07 06:24:00,0.96299,0.96301,0.96291,0.96291,4541273.0
2007-02-07 06:25:00,0.96294,0.96303,0.96282,0.96288,15205299.0
2007-02-07 06:26:00,0.96283,0.96304,0.96283,0.96304,9135260.0
2007-02-07 06:27:00,0.96287,0.96287,0.96274,0.96274,6567950.0
2007-02-07 06:28:00,0.96272,0.96291,0.96263,0.96263,21834888.0
2007-02-07 06:29:00,0.96275,0.96291,0.96275,0.96291,23597925.0
2007-02-07 06:30:00,0.96296,0.96296,0.96286,0.96286,3402082.0
2007-02-07 06:31:00,0.96296,0.96296,0.9627,0.96296,52862400.0
2007-02-07 06:32:00,0.96281,0.96295,0.96281,0.96288,4883711.0
2007-02-07 06:33:00,0.96288,0.96288,0.96272,0.96281,9226329.0
2007-02-07 06:34:00,0.9628,0.9628,0.96264,0.96268,12741523.0
2007-02-07 06:35:00,0.96277,0.96294,0.96267,0.96294,8889317.0
2007-02-07 06:36:00,0.96272,0.96272,0.96265,0.96265,1899482.0
2007-02-07 06:37:00,0.96261,0.96293,0.96261,0.96293,5797126.0
2007-02-07 06:38:00,0.96263,0.9628,0.96255,0.9628,5611956.0
2007-02-07 06:39:00,0.96257,0.96287,0.96257,0.96287,2806588.0
2007-02-07 06:41:00,0.96269,0.96285,0.96267,0.96285,17712267.0
2007-02-07 06:42:00,0.96264,0.96272,0.96258,0.96272,2666847.0
2007-02-07 06:43:00,0.96283,0.96283,0.96266,0.96269,7538732.0
2007-02-07 06:44:00,0.96272,0.96284,0.96272,0.96278,3591354.0
2007-02-07 06:45:00,0.96282,0.96338,0.96282,0.96328,42104492.0
2007-02-07 06:46:00,0.96326,0.96334,0.96315,0.96315,11416220.0
2007-02-07 06:48:00,0.96281,0.96303,0.96281,0.96303,1791126.0
2007-02-07 06:49:00,0.96299,0.96313,0.96299,0.96313,8607101.0
2007-02-07 06:50:00,0.96308,0.96326,0.96307,0.96307,969131.0
2007-02-07 06:54:00,0.96325,0.96325,0.96206,0.96274,5656652.0
2007-02-07 06:55:00,0.96315,0.96331,0.96312,0.96318,4279974.0
2007-02-07 06:56:00,0.96298,0.96298,0.96285,0.96298,6426393.0
2007-02-07 06:57:00,0.96302,0.96305,0.96283,0.96283,13926290.0
2007-02-07 06:58:00,0.96276,0.96294,0.9627,0.96294,9190981.0
2007-02-07 06:59:00,0.96297,0.96297,0.96275,0.96275,3827163.0
2007-02-07 07:00:00,0.96268,0.96275,0.96268,0.96272,1119780.0
2007-02-07 07:01:00,0.96269,0.96275,0.96265,0.96265,10090046.0
2007-02-07 07:02:00,0.96275,0.96291,0.96256,0.96275,7255118.0
2007-02-07 07:03:00,0.96275,0.96283,0.96274,0.96277,2797741.0
2007-02-07 07:04:00,0.96285,0.96285,0.96271,0.96285,988415.0
2007-02-07 07:05:00,0.96285,0.96317,0.96285,0.96305,9198661.0
2007-02-07 07:06:00,0.96305,0.96305,0.96289,0.96289,6480427.0
2007-02-07 07:07:00,0.96291,0.96343,0.96291,0.96343,13244401.0
2007-02-07 07:08:00,0.96346,0.96346,0.96319,0.96319,841838.0
2007-02-07 07:09:00,0.96298,0.96318,0.96289,0.96318,25705566.0
2007-02-07 07:10:00,0.96319,0.96333,0.96319,0.96333,8987161.0
2007-02-07 07:11:00,0.96329,0.96386,0.96329,0.96386,9053021.0
2007-02-07 07:12:00,0.9638,0.9638,0.96331,0.96331,16799211.0
2007-02-07 07:13:00,0.96342,0.96344,0.96333,0.96341,7551637.0
2007-02-07 07:14:00,0.9634,0.96349,0.96324,0.96341,15337727.0
2007-02-07 07:15:00,0.96339,0.9635,0.96339,0.9635,8326378.0
2007-02-07 07:16:00,0.96324,0.9635,0.96324,0.96344,11504418.0
2007-02-07 07:17:00,0.96338,0.96354,0.96323,0.96354,2364724.0
2007-02-07 07:18:00,0.96342,0.96342,0.96324,0.96342,7440317.0
2007-02-07 07:19:00,0.96331,0.96343,0.96331,0.96342,21058897.0
2007-02-07 07:20:00,0.96337,0.96351,0.96307,0.96307,12332570.0
2007-02-07 07:21:00,0.9634,0.96341,0.96316,0.96341,5514351.0
2007-02-07 07:22:00,0.96335,0.96347,0.96328,0.96328,16581843.0
2007-02-07 07:23:00,0.96335,0.96335,0.96315,0.96323,26337990.0
2007-02-07 07:24:00,0.96322,0.96341,0.96322,0.96341,272078.0
2007-02-07 07:25:00,0.96345,0.96345,0.96319,0.96319,2111519.0
2007-02-07 07:27:00,0.96308,0.96322,0.96308,0.96322,1433971.0
2007-02-07 07:28:00,0.96325,0.96335,0.96318,0.96325,5971579.0
2007-02-07 07:31:00,0.96327,0.96389,0.96327,0.96389,18662188.0
2007-02-07 07:32:00,0.96385,0.96385,0.96378,0.96378,1888161.0
2007-02-07 07:33:00,0.96403,0.96403,0.96384,0.96387,17210204.0
2007-02-07 07:35:00,0.96368,0.96374,0.96342,0.96342,3417717.0
2007-02-07 07:38:00,0.96326,0.96343,0.96326,0.96343,2735362.0
2007-02-07 07:39:00,0.96352,0.96352,0.96329,0.96341,6381202.0
2007-02-07 07:40:00,0.9635,0.96367,0.96325,0.96367,6188718.0
2007-02-07 07:41:00,0.96357,0.96371,0.96328,0.96328,1618626.0
2007-02-07 07:42:00,0.96367,0.96369,0.96355,0.96362,3086326.0
2007-02-07 07:43:00,0.96369,0.96369,0.96355,0.96358,4450517.0
2007-02-07 07:44:00,0.96376,0.96392,0.9637,0.96392,15029353.0
2007-02-07 07:45:00,0.96385,0.96392,0.96384,0.96384,3616068.0
2007-02-07 07:46:00,0.96384,0.9641,0.96384,0.964,4616364.0
2007-02-07 07:47:00,0.96397,0.96415,0.96394,0.96415,3118572.0
2007-02-07 07:48:00,0.9641,0.96465,0.9641,0.96459,2764527.0
2007-02-07 07:49:00,0.96453,0.96453,0.96402,0.96412,6900550.0
2007-02-07 07:50:00,0.96412,0.96473,0.96412,0.96464,5953309.0
2007-02-07 07:51:00,0.96445,0.96459,0.9643,0.9643,2934717.0
2007-02-07 07:52:00,0.96421,0.96425,0.96411,0.96419,14939270.0
2007-02-07 07:53:00,0.96421,0.96421,0.964,0.964,10208266.0
2007-02-07 07:54:00,0.96397,0.96474,0.96377,0.96377,38301609.0
2007-02-07 07:55:00,0.96435,0.96472,0.96435,0.96472,12358783.0
2007-02-07 07:56:00,0.96469,0.96469,0.96452,0.96459,8556310.0
2007-02-07 07:57:00,0.96462,0.96462,0.96444,0.96444,18068093.0
2007-02-07 07:58:00,0.96453,0.96453,0.96427,0.9643,19550479.0
2007-02-07 07:59:00,0.96443,0.96443,0.96422,0.96422,15114138.0
2007-02-07 08:00:00,0.96431,0.96431,0.96404,0.96404,4047984.0
2007-02-07 08:01:00,0.96394,0.96437,0.96394,0.96437,4551694.0
2007-02-07 08:02:00,0.96426,0.96426,0.96403,0.96403,8132031.0
2007-02-07 08:03:00,0.96417,0.96422,0.96398,0.9641,11213688.0
2007-02-07 08:04:00,0.96411,0.9643,0.96403,0.9641,20588434.0
2007-02-07 08:05:00,0.96413,0.9644,0.96413,0.96435,18842078.0
2007-02-07 08:06:00,0.96427,0.96447,0.96426,0.96441,2628678.0
2007-02-07 08:07:00,0.96433,0.96435,0.96422,0.96432,3391259.0
2007-02-07 08:08:00,0.96419,0.96443,0.96419,0.9644,5838554.0
2007-02-07 08:09:00,0.96442,0.96442,0.96405,0.96418,8207180.0
2007-02-07 08:10:00,0.96412,0.96437,0.96412,0.96437,2745399.0
2007-02-07 08:11:00,0.96435,0.96435,0.96404,0.96404,999268.0
2007-02-07 08:12:00,0.96435,0.96445,0.96425,0.96425,13940826.0
2007-02-07 08:13:00,0.96432,0.96432,0.96383,0.96432,3429673.0
2007-02-07 08:14:00,0.96428,0.96433,0.96413,0.96433,2799520.0
2007-02-07 08:15:00,0.96423,0.96423,0.96406,0.96406,4118600.0
2007-02-07 08:16:00,0.96408,0.96414,0.96408,0.96414,952428.0
2007-02-07 08:17:00,0.96418,0.96418,0.96396,0.96396,28957114.0
2007-02-07 08:18:00,0.96391,0.9642,0.96391,0.9642,3143721.0
2007-02-07 08:19:00,0.96401,0.96416,0.96392,0.96416,8642954.0
2007-02-07 08:20:00,0.96423,0.96434,0.96417,0.96434,14708149.0
2007-02-07 08:21:00,0.96424,0.96446,0.96424,0.96445,8539876.0
2007-02-07 08:22:00,0.9645,0.96463,0.9645,0.96463,14576339.0
2007-02-07 08:23:00,0.96461,0.96464,0.9644,0.96445,7655852.0
2007-02-07 08:24:00,0.96453,0.96465,0.96439,0.9646,3754800.0
2007-02-07 08:25:00,0.9645,0.96469,0.96441,0.96444,8612641.0
2007-02-07 08:26:00,0.96443,0.9649,0.96443,0.9649,13441322.0
2007-02-07 08:27:00,0.96444,0.96444,0.96429,0.96429,1604262.0
2007-02-07 08:28:00,0.96444,0.96482,0.96444,0.9646,20328023.0
2007-02-07 08:29:00,0.96438,0.96438,0.96426,0.96435,9974292.0
2007-02-07 08:30:00,0.96413,0.96432,0.96402,0.96432,9678978.0
2007-02-07 08:31:00,0.96418,0.9644,0.96356,0.96438,8746653.0
2007-02-07 08:32:00,0.96427,0.96429,0.96418,0.96429,10338811.0
2007-02-07 08:33:00,0.96382,0.96444,0.96351,0.9642,4507645.0
2007-02-07 08:34:00,0.96438,0.96442,0.96428,0.96437,14051909.0
2007-02-07 08:35:00,0.96443,0.96493,0.96442,0.96483,2380201.0
2007-02-07 08:36:00,0.9648,0.96505,0.9648,0.96505,11205890.0
2007-02-07 08:37:00,0.96497,0.96497,0.96486,0.96487,9689829.0
2007-02-07 08:38:00,0.96486,0.96486,0.96447,0.96447,3534177.0
2007-02-07 08:39:00,0.96456,0.96461,0.96453,0.96453,8688784.0
2007-02-07 08:40:00,0.96446,0.96451,0.96442,0.96442,3308893.0
2007-02-07 08:41:00,0.96411,0.96453,0.96411,0.96451,18262765.0
2007-02-07 08:42:00,0.96441,0.96456,0.96438,0.96456,16448633.0
2007-02-07 08:43:00,0.96435,0.96443,0.96435,0.96443,2499702.0
2007-02-07 08:44:00,0.96441,0.96505,0.96441,0.96505,5133130.0
2007-02-07 08:45:00,0.96502,0.96502,0.96465,0.96465,3936784.0
2007-02-07 08:47:00,0.96465,0.9647,0.96429,0.9645,4348715.0
2007-02-07 08:48:00,0.96451,0.96502,0.96446,0.96501,10636136.0
2007-02-07 08:49:00,0.96496,0.96496,0.9644,0.9644,13678283.0
2007-02-07 08:50:00,0.96437,0.9646,0.96434,0.9646,26545882.0
2007-02-07 08:51:00,0.96455,0.96463,0.96451,0.96463,8540848.0
2007-02-07 08:52:00,0.96496,0.96501,0.9648,0.96501,8608015.0
2007-02-07 08:53:00,0.96498,0.96514,0.96495,0.96495,40002771.0
2007-02-07 08:54:00,0.965,0.965,0.96456,0.96456,9894435.0
2007-02-07 08:55:00,0.96454,0.96462,0.96452,0.96454,24746076.0
2007-02-07 08:56:00,0.96446,0.96466,0.96353,0.96466,19888670.0
2007-02-07 08:57:00,0.96455,0.9646,0.96455,0.96456,13815451.0
2007-02-07 08:58:00,0.96444,0.96444,0.96429,0.96429,19802596.0
2007-02-07 08:59:00,0.96438,0.96438,0.96419,0.96419,2858452.0
2007-02-07 09:00:00,0.96405,0.96426,0.96405,0.96426,5253551.0
2007-02-07 09:01:00,0.96418,0.96446,0.96418,0.96446,7262537.0
2007-02-07 09:02:00,0.96445,0.96449,0.96434,0.96437,8621701.0
2007-02-07 09:03:00,0.96445,0.9645,0.96417,0.9645,13194837.0
2007-02-07 09:04:00,0.96453,0.96453,0.9643,0.9643,5940211.0
2007-02-07 09:05:00,0.96425,0.96432,0.9642,0.96432,5334887.0
2007-02-07 09:06:00,0.96443,0.96451,0.96443,0.96448,2949948.0
2007-02-07 09:07:00,0.96451,0.96462,0.96451,0.96453,4811228.0
2007-02-07 09:08:00,0.96453,0.96475,0.96434,0.96434,11618380.0
2007-02-07 09:09:00,0.96436,0.96466,0.96436,0.96466,18405647.0
2007-02-07 09:10:00,0.96441,0.96461,0.96425,0.96454,8649758.0
2007-02-07 09:12:00,0.9646,0.9646,0.96336,0.96336,8593252.0
2007-02-07 09:13:00,0.96423,0.96464,0.96423,0.9646,10679357.0
2007-02-07 09:14:00,0.96472,0.96478,0.96443,0.96478,26121822.0
2007-02-07 09:15:00,0.96456,0.96466,0.96446,0.96446,9575278.0
2007-02-07 09:16:00,0.96466,0.96466,0.96426,0.96426,9157388.0
2007-02-07 09:17:00,0.9644,0.96468,0.9644,0.96443,4233101.0
2007-02-07 09:18:00,0.9646,0.96463,0.96445,0.96463,5239109.0
2007-02-07 09:19:00,0.96453,0.96468,0.96442,0.96468,2816116.0
2007-02-07 09:20:00,0.9648,0.9648,0.96444,0.96472,14999512.0
2007-02-07 09:21:00,0.96463,0.96478,0.96463,0.96478,22764931.0
2007-02-07 09:22:00,0.96467,0.96467,0.96437,0.96437,11824509.0
2007-02-07 09:23:00,0.96422,0.96468,0.96412,0.96432,5851225.0
2007-02-07 09:24:00,0.96466,0.96471,0.96466,0.96471,3015237.0
2007-02-07 09:25:00,0.96469,0.96469,0.96436,0.96443,6473942.0
2007-02-07 09:26:00,0.96449,0.96454,0.96426,0.96439,7097581.0
2007-02-07 09:27:00,0.96444,0.96457,0.96435,0.96446,23098170.0
2007-02-07 09:28:00,0.96444,0.96444,0.96424,0.96426,17043396.0
2007-02-07 09:29:00,0.96429,0.96443,0.96425,0.96443,6157263.0
2007-02-07 09:30:00,0.96462,0.96487,0.96462,0.96463,14782166.0
2007-02-07 09:31:00,0.96468,0.96468,0.96442,0.96453,33642253.0
2007-02-07 09:32:00,0.96471,0.96478,0.96449,0.96478,11267502.0
2007-02-07 09:33:00,0.96497,0.96497,0.96478,0.96478,10675654.0
2007-02-07 09:34:00,0.96501,0.96503,0.96465,0.96466,5939004.0
2007-02-07 09:35:00,0.96471,0.96481,0.96448,0.96454,12346093.0
2007-02-07 09:36:00,0.96451,0.96471,0.96451,0.96463,1772571.0
2007-02-07 09:37:00,0.96488,0.96494,0.96481,0.96481,16885478.0
2007-02-07 09:38:00,0.9648,0.96493,0.96469,0.96484,9255690.0
2007-02-07 09:39:00,0.96477,0.96486,0.96452,0.96466,4305281.0
2007-02-07 09:40:00,0.96445,0.96472,0.96445,0.96452,6226012.0
2007-02-07 09:41:00,0.96466,0.96466,0.96438,0.96438,15423690.0
2007-02-07 09:42:00,0.96444,0.96454,0.96434,0.9644,7758377.0
2007-02-07 09:43:00,0.96433,0.96466,0.96433,0.96458,5052105.0
2007-02-07 09:44:00,0.96463,0.96463,0.96447,0.96447,19769333.0
2007-02-07 09:45:00,0.9644,0.96449,0.96423,0.96423,1931014.0
2007-02-07 09:46:00,0.96429,0.96455,0.96429,0.96455,5033343.0
2007-02-07 09:47:00,0.96427,0.96435,0.96416,0.96416,20372262.0
2007-02-07 09:48:00,0.96408,0.9642,0.964,0.96415,21895678.0
2007-02-07 09:49:00,0.96412,0.96439,0.96412,0.9643,6132219.0
2007-02-07 09:50:00,0.96415,0.96444,0.96415,0.96444,3146608.0
2007-02-07 09:51:00,0.96444,0.96467,0.96444,0.96457,3213058.0
2007-02-07 09:52:00,0.96463,0.96476,0.96446,0.96476,30493760.0
2007-02-07 09:53:00,0.96485,0.96516,0.96473,0.96473,4612257.0
2007-02-07 09:54:00,0.9648,0.96483,0.96456,0.96472,11943149.0
2007-02-07 09:55:00,0.96466,0.96487,0.96466,0.96476,7296631.0
2007-02-07 09:56:00,0.9648,0.9648,0.9646,0.96462,8582228.0
2007-02-07 09:57:00,0.9647,0.96492,0.9647,0.96492,3545052.0
2007-02-07 09:58:00,0.96497,0.96507,0.96487,0.96507,8964655.0
2007-02-07 09:59:00,0.96499,0.9651,0.96489,0.96489,3236754.0
2007-02-07 10:00:00,0.96478,0.96494,0.96402,0.96494,11027151.0
2007-02-07 10:01:00,0.9648,0.96499,0.9648,0.96484,10629747.0
2007-02-07 10:02:00,0.96483,0.96501,0.96481,0.96501,1826671.0
2007-02-07 10:03:00,0.96494,0.96506,0.96494,0.96502,19446100.0
2007-02-07 10:04:00,0.96497,0.96507,0.96485,0.96485,13302954.0
2007-02-07 10:05:00,0.96458,0.96485,0.96457,0.9648,8097630.0
2007-02-07 10:06:00,0.96485,0.96533,0.96485,0.96498,8487558.0
2007-02-07 10:08:00,0.96489,0.96496,0.9646,0.96464,3467091.0
2007-02-07 10:09:00,0.96496,0.96499,0.9649,0.96499,3101251.0
2007-02-07 10:10:00,0.96467,0.96467,0.96441,0.96441,32296090.0
2007-02-07 10:11:00,0.96433,0.96433,0.96396,0.96418,22128875.0
2007-02-07 10:12:00,0.96421,0.96429,0.96409,0.96409,2201152.0
2007-02-07 10:13:00,0.96418,0.96425,0.96409,0.96424,3457526.0
2007-02-07 10:14:00,0.96416,0.96417,0.96396,0.96407,36620512.0
2007-02-07 10:15:00,0.9641,0.96439,0.9641,0.96426,6177743.0
2007-02-07 10:16:00,0.96431,0.96464,0.96361,0.96456,9146447.0
2007-02-07 10:17:00,0.96439,0.96464,0.96438,0.9645,13030360.0
2007-02-07 10:18:00,0.96424,0.96464,0.96424,0.96432,37123783.0
2007-02-07 10:19:00,0.96427,0.96466,0.96427,0.96457,12097824.0
2007-02-07 10:20:00,0.9644,0.96446,0.96418,0.96437,11077390.0
2007-02-07 10:21:00,0.96426,0.96462,0.96426,0.96462,7908684.0
2007-02-07 10:22:00,0.96468,0.96468,0.96457,0.96457,7346746.0
2007-02-07 10:23:00,0.96459,0.96487,0.96459,0.96478,2020117.0
2007-02-07 10:24:00,0.96469,0.96475,0.96459,0.96459,2559189.0
2007-02-07 10:25:00,0.96461,0.9648,0.96461,0.9647,31914638.0
2007-02-07 10:26:00,0.96478,0.9649,0.96471,0.96471,19653806.0
2007-02-07 10:27:00,0.96473,0.96478,0.96473,0.96477,5040166.0
2007-02-07 10:28:00,0.96469,0.96502,0.96429,0.96502,21756224.0
2007-02-07 10:29:00,0.96508,0.96549,0.96508,0.96541,41102025.0
2007-02-07 10:30:00,0.9655,0.9657,0.9654,0.9654,15255807.0
2007-02-07 10:31:00,0.96539,0.96539,0.96522,0.96522,18240159.0
2007-02-07 10:32:00,0.96527,0.96542,0.9651,0.96542,15154493.0
2007-02-07 10:33:00,0.96555,0.96555,0.9653,0.9653,1667162.0
2007-02-07 10:34:00,0.96547,0.96547,0.96531,0.96531,8119518.0
2007-02-07 10:35:00,0.96523,0.96539,0.96475,0.96518,33066100.0
2007-02-07 10:36:00,0.96536,0.96556,0.9653,0.9653,39545393.0
2007-02-07 10:37:00,0.96538,0.9655,0.96538,0.96544,25063021.0
2007-02-07 10:38:00,0.96531,0.96559,0.96531,0.96539,4924962.0
2007-02-07 10:39:00,0.96533,0.96542,0.96531,0.96542,6438703.0
2007-02-07 10:40:00,0.96541,0.96541,0.96521,0.96521,6099818.0
2007-02-07 10:41:00,0.96523,0.9655,0.96523,0.9655,25709704.0
2007-02-07 10:42:00,0.96537,0.96547,0.96512,0.96512,1591525.0
2007-02-07 10:43:00,0.96527,0.96541,0.96527,0.96537,18320595.0
2007-02-07 10:44:00,0.9655,0.9655,0.96528,0.96537,24023850.0
2007-02-07 10:45:00,0.96536,0.96554,0.96536,0.9655,5721933.0
2007-02-07 10:46:00,0.96536,0.9655,0.9652,0.96543,14021995.0
2007-02-07 10:47:00,0.96513,0.96547,0.96513,0.96547,5334372.0
2007-02-07 10:48:00,0.96538,0.96538,0.96513,0.96526,6521354.0
2007-02-07 10:49:00,0.96508,0.96536,0.96491,0.96527,51413633.0
2007-02-07 10:50:00,0.96522,0.96538,0.96522,0.96538,2462767.0
2007-02-07 10:51:00,0.96502,0.96543,0.96502,0.96539,7614271.0
2007-02-07 10:52:00,0.96536,0.96564,0.96536,0.96559,7303109.0
2007-02-07 10:53:00,0.96555,0.96577,0.96555,0.9656,17148564.0
2007-02-07 10:54:00,0.96557,0.96595,0.96557,0.9659,4812267.0
2007-02-07 10:55:00,0.96583,0.96592,0.9658,0.96588,7145808.0
2007-02-07 10:56:00,0.96588,0.96613,0.96552,0.96613,12109916.0
2007-02-07 10:57:00,0.96606,0.96613,0.96581,0.96613,10909104.0
2007-02-07 10:58:00,0.966,0.966,0.96594,0.96595,11045602.0
2007-02-07 10:59:00,0.96601,0.96601,0.96577,0.966,14979775.0
2007-02-07 11:00:00,0.96603,0.96622,0.96601,0.96601,8326495.0
2007-02-07 11:01:00,0.96607,0.96612,0.966,0.966,22989576.0
2007-02-07 11:02:00,0.96604,0.9661,0.96507,0.96609,19315929.0
2007-02-07 11:03:00,0.96585,0.96606,0.96567,0.96567,11052293.0
2007-02-07 11:04:00,0.96589,0.96589,0.96542,0.96545,2957205.0
2007-02-07 11:05:00,0.9656,0.96592,0.9656,0.96575,28661659.0
2007-02-07 11:06:00,0.96553,0.96556,0.96539,0.96545,49494750.0
2007-02-07 11:07:00,0.96575,0.96587,0.96568,0.96583,6438434.0
2007-02-07 11:08:00,0.96536,0.96555,0.96536,0.96555,62873799.0
2007-02-07 11:09:00,0.96548,0.96555,0.9653,0.96555,5951129.0
2007-02-07 11:10:00,0.96568,0.96578,0.96563,0.96566,12580899.0
2007-02-07 11:11:00,0.96548,0.96559,0.96524,0.96542,7463580.0
2007-02-07 11:12:00,0.96523,0.96556,0.96518,0.96556,6201628.0
2007-02-07 11:13:00,0.96555,0.96555,0.96548,0.9655,4646130.0
2007-02-07 11:14:00,0.96476,0.96548,0.96475,0.96548,1996268.0
2007-02-07 11:15:00,0.96555,0.96555,0.96512,0.96536,54239237.0
2007-02-07 11:16:00,0.96526,0.96535,0.96521,0.96521,13870647.0
2007-02-07 11:17:00,0.96518,0.96529,0.96518,0.96522,12171485.0
2007-02-07 11:18:00,0.96523,0.96536,0.96517,0.96532,5514929.0
2007-02-07 11:19:00,0.96526,0.96542,0.96432,0.96432,30971664.0
2007-02-07 11:20:00,0.96519,0.96532,0.96513,0.96532,10309773.0
2007-02-07 11:21:00,0.96524,0.96526,0.96509,0.96524,13565588.0
2007-02-07 11:22:00,0.96518,0.96536,0.96504,0.96536,7836029.0
2007-02-07 11:23:00,0.96534,0.96534,0.96513,0.96513,3454460.0
2007-02-07 11:24:00,0.96505,0.96519,0.96414,0.96519,51198194.0
2007-02-07 11:25:00,0.96512,0.96517,0.96503,0.96506,15544722.0
2007-02-07 11:26:00,0.96521,0.96531,0.96513,0.96531,20510695.0
2007-02-07 11:27:00,0.96514,0.96528,0.96506,0.96526,40887835.0
2007-02-07 11:28:00,0.9651,0.96531,0.96502,0.96531,14457287.0
2007-02-07 11:29:00,0.96525,0.96525,0.96421,0.96506,7460525.0
2007-02-07 11:30:00,0.96516,0.96516,0.96494,0.96501,12755105.0
2007-02-07 11:31:00,0.96501,0.96528,0.96499,0.96499,5244074.0
2007-02-07 11:32:00,0.96516,0.96533,0.96513,0.9652,29042672.0
2007-02-07 11:33:00,0.96535,0.96535,0.96513,0.96513,8223389.0
2007-02-07 11:34:00,0.96492,0.96513,0.9648,0.96505,7828822.0
2007-02-07 11:35:00,0.96506,0.96513,0.96474,0.96493,50180799.0
2007-02-07 11:36:00,0.96487,0.96507,0.96487,0.96505,10548093.0
2007-02-07 11:37:00,0.96513,0.96513,0.96488,0.96488,8320868.0
2007-02-07 11:38:00,0.9648,0.9648,0.96456,0.96461,11477888.0
2007-02-07 11:39:00,0.96454,0.96476,0.96454,0.9647,26781422.0
2007-02-07 11:40:00,0.96452,0.96479,0.96445,0.96467,4290016.0
2007-02-07 11:41:00,0.96466,0.96496,0.96466,0.96496,6520044.0
2007-02-07 11:42:00,0.96497,0.9651,0.96491,0.96505,8009252.0
2007-02-07 11:43:00,0.96507,0.96513,0.96496,0.96513,3346139.0
2007-02-07 11:44:00,0.96514,0.96514,0.96488,0.96499,6594685.0
2007-02-07 11:45:00,0.96496,0.96509,0.96466,0.96478,6579434.0
2007-02-07 11:46:00,0.96498,0.96511,0.96494,0.96511,10429996.0
2007-02-07 11:47:00,0.965,0.96519,0.965,0.9651,3394370.0
2007-02-07 11:48:00,0.96516,0.96516,0.96497,0.96511,55629398.0
2007-02-07 11:49:00,0.96515,0.96515,0.96493,0.96511,4029586.0
2007-02-07 11:50:00,0.96513,0.96513,0.96471,0.96488,9079578.0
2007-02-07 11:51:00,0.96491,0.96491,0.96467,0.9648,7682482.0
2007-02-07 11:52:00,0.96496,0.96508,0.96484,0.96484,11879364.0
2007-02-07 11:53:00,0.96494,0.96505,0.96483,0.96505,2883585.0
2007-02-07 11:54:00,0.96502,0.96502,0.96483,0.96487,3565213.0
2007-02-07 11:55:00,0.96475,0.96488,0.96465,0.96488,1607832.0
2007-02-07 11:56:00,0.9648,0.96503,0.96479,0.96487,785376.0
2007-02-07 11:57:00,0.96488,0.96512,0.96488,0.96512,12343189.0
2007-02-07 11:58:00,0.96513,0.96513,0.96476,0.96491,13175125.0
2007-02-07 11:59:00,0.965,0.96505,0.96475,0.96496,2044687.0
2007-02-07 12:00:00,0.96488,0.96489,0.96468,0.96489,6379940.0
2007-02-07 12:01:00,0.96486,0.96486,0.96432,0.96454,9765827.0
2007-02-07 12:02:00,0.9647,0.96499,0.9647,0.96483,2332648.0
2007-02-07 12:03:00,0.96507,0.96507,0.96482,0.96492,13465465.0
2007-02-07 12:04:00,0.96487,0.96509,0.96474,0.96474,54494842.0
2007-02-07 12:05:00,0.96494,0.96506,0.96435,0.96498,9676552.0
2007-02-07 12:06:00,0.96474,0.96516,0.96464,0.96464,4918833.0
2007-02-07 12:07:00,0.96489,0.96524,0.96393,0.96488,3333047.0
2007-02-07 12:08:00,0.96487,0.96487,0.96418,0.96476,54327524.0
2007-02-07 12:09:00,0.96488,0.96488,0.96463,0.96471,9382301.0
2007-02-07 12:10:00,0.96488,0.96488,0.96461,0.96482,22837263.0
2007-02-07 12:11:00,0.96482,0.96482,0.96452,0.96473,17196780.0
2007-02-07 12:12:00,0.96474,0.96474,0.96433,0.96463,9364690.0
2007-02-07 12:13:00,0.96468,0.96496,0.96468,0.96482,41432195.0
2007-02-07 12:16:00,0.96461,0.96479,0.9646,0.96471,3178889.0
2007-02-07 12:17:00,0.96463,0.96473,0.96456,0.96456,15602796.0
2007-02-07 12:18:00,0.96456,0.96468,0.96444,0.96468,10582728.0
2007-02-07 12:19:00,0.96472,0.96478,0.9645,0.9645,7624322.0
2007-02-07 12:20:00,0.96432,0.96463,0.96424,0.96435,47035050.0
2007-02-07 12:21:00,0.96449,0.96449,0.96389,0.96426,56394367.0
2007-02-07 12:22:00,0.96442,0.96457,0.96437,0.96437,17049238.0
2007-02-07 12:23:00,0.96435,0.96465,0.96435,0.96438,1941627.0
2007-02-07 12:24:00,0.96439,0.96439,0.96422,0.96426,31969187.0
2007-02-07 12:25:00,0.96425,0.96425,0.9641,0.96411,4144795.0
2007-02-07 12:26:00,0.96404,0.96412,0.96393,0.96412,13460254.0
2007-02-07 12:27:00,0.9641,0.9644,0.96404,0.96404,37324036.0
2007-02-07 12:28:00,0.96405,0.96417,0.96401,0.9641,18311860.0
2007-02-07 12:29:00,0.9639,0.96393,0.96379,0.96379,20103275.0
2007-02-07 12:30:00,0.96377,0.96402,0.96377,0.96395,1902073.0
2007-02-07 12:31:00,0.96376,0.96412,0.96297,0.9641,19047234.0
2007-02-07 12:32:00,0.96392,0.96404,0.96363,0.96363,21218939.0
2007-02-07 12:33:00,0.96385,0.96385,0.96357,0.96357,20895095.0
2007-02-07 12:34:00,0.96352,0.96352,0.96321,0.96342,1547098.0
2007-02-07 12:35:00,0.96347,0.96387,0.96347,0.96387,16459891.0
2007-02-07 12:36:00,0.96384,0.96393,0.96374,0.96393,8238681.0
2007-02-07 12:37:00,0.96417,0.96417,0.96396,0.96396,3186391.0
2007-02-07 12:38:00,0.96356,0.96384,0.96356,0.96384,7196589.0
2007-02-07 12:39:00,0.964,0.96422,0.964,0.96421,20571729.0
2007-02-07 12:40:00,0.96405,0.96405,0.96367,0.96367,39013808.0
2007-02-07 12:41:00,0.96364,0.96372,0.96338,0.96356,24473196.0
2007-02-07 12:42:00,0.96365,0.96377,0.96365,0.96374,16826314.0
2007-02-07 12:43:00,0.96366,0.96366,0.96361,0.96361,11936178.0
2007-02-07 12:44:00,0.96356,0.96361,0.96347,0.96361,4966501.0
2007-02-07 12:45:00,0.96336,0.96364,0.96323,0.96364,2619473.0
2007-02-07 12:46:00,0.96349,0.96356,0.96349,0.96351,32569044.0
2007-02-07 12:47:00,0.96332,0.96362,0.96332,0.96352,6799767.0
2007-02-07 12:48:00,0.96322,0.96368,0.96322,0.96368,33927192.0
2007-02-07 12:49:00,0.96355,0.96378,0.96355,0.96364,11369196.0
2007-02-07 12:50:00,0.96363,0.96389,0.96351,0.96389,11900579.0
2007-02-07 12:51:00,0.96376,0.96384,0.96362,0.96384,15824468.0
2007-02-07 12:52:00,0.96388,0.96396,0.96373,0.96395,587095.0
2007-02-07 12:53:00,0.96387,0.96399,0.96381,0.96381,5270668.0
2007-02-07 12:54:00,0.96382,0.96398,0.96362,0.96362,6243891.0
2007-02-07 12:55:00,0.96356,0.96376,0.96356,0.96367,47879496.0
2007-02-07 12:56:00,0.96372,0.96392,0.9634,0.96392,25983504.0
2007-02-07 12:57:00,0.96369,0.96379,0.96369,0.96375,2876825.0
2007-02-07 12:58:00,0.96382,0.96392,0.96372,0.96392,8439003.0
2007-02-07 12:59:00,0.96394,0.964,0.96379,0.96385,2704405.0
2007-02-07 13:00:00,0.96395,0.96416,0.96384,0.96416,5997260.0
2007-02-07 13:01:00,0.96409,0.96439,0.96404,0.9641,3739846.0
2007-02-07 13:02:00,0.96422,0.96422,0.96405,0.96421,2282912.0
2007-02-07 13:03:00,0.96446,0.96449,0.96434,0.96449,3626298.0
2007-02-07 13:04:00,0.96435,0.96441,0.96392,0.96392,23463833.0
2007-02-07 13:05:00,0.96417,0.96425,0.96409,0.96409,14052913.0
2007-02-07 13:06:00,0.9641,0.96427,0.9641,0.96424,2379503.0
2007-02-07 13:07:00,0.96405,0.96412,0.96405,0.96405,3960624.0
2007-02-07 13:08:00,0.96397,0.96424,0.96397,0.96419,3113366.0
2007-02-07 13:09:00,0.96418,0.96418,0.96379,0.96379,14879608.0
2007-02-07 13:10:00,0.96378,0.9641,0.96378,0.9641,2182579.0
2007-02-07 13:11:00,0.96401,0.96401,0.96382,0.96395,4442522.0
2007-02-07 13:12:00,0.96387,0.96418,0.96385,0.96385,3196819.0
2007-02-07 13:13:00,0.96397,0.96443,0.96397,0.96435,1411858.0
2007-02-07 13:14:00,0.96436,0.96436,0.96376,0.96376,6615303.0
2007-02-07 13:15:00,0.96393,0.96396,0.96386,0.96396,8172426.0
2007-02-07 13:16:00,0.96395,0.96411,0.96393,0.964,3044310.0
2007-02-07 13:17:00,0.96407,0.96407,0.96387,0.96404,10541003.0
2007-02-07 13:18:00,0.96378,0.9639,0.9636,0.9636,6578883.0
2007-02-07 13:19:00,0.96362,0.96383,0.96362,0.96383,5214636.0
2007-02-07 13:20:00,0.96381,0.96381,0.96363,0.96363,9814804.0
2007-02-07 13:21:00,0.96373,0.96381,0.96354,0.96381,15090585.0
2007-02-07 13:22:00,0.96383,0.96383,0.96353,0.96367,5153951.0
2007-02-07 13:23:00,0.96363,0.96379,0.96359,0.96359,16848499.0
2007-02-07 13:24:00,0.96356,0.96389,0.96304,0.96365,4136923.0
2007-02-07 13:25:00,0.964,0.9643,0.964,0.9643,12383221.0
2007-02-07 13:26:00,0.96427,0.96427,0.96376,0.96376,20344699.0
2007-02-07 13:27:00,0.96385,0.9639,0.96359,0.96372,4174514.0
2007-02-07 13:28:00,0.96387,0.9639,0.96327,0.9639,2442537.0
2007-02-07 13:29:00,0.96417,0.96417,0.96304,0.96362,33140503.0
2007-02-07 13:30:00,0.96387,0.96387,0.96362,0.96368,5573298.0
2007-02-07 13:31:00,0.96384,0.96384,0.9637,0.9637,3341013.0
2007-02-07 13:32:00,0.96372,0.96393,0.96372,0.96382,21406877.0
2007-02-07 13:33:00,0.96387,0.96397,0.96383,0.96383,3136472.0
2007-02-07 13:35:00,0.96395,0.964,0.96381,0.96381,9791772.0
2007-02-07 13:36:00,0.96378,0.96395,0.96378,0.9638,14417618.0
2007-02-07 13:37:00,0.96381,0.96395,0.96377,0.96395,7170122.0
2007-02-07 13:38:00,0.96413,0.96435,0.96413,0.96428,2395185.0
2007-02-07 13:39:00,0.96398,0.96411,0.96365,0.96373,8375079.0
2007-02-07 13:40:00,0.96362,0.96396,0.96362,0.96396,35876520.0
2007-02-07 13:41:00,0.96398,0.96428,0.96398,0.96428,43598801.0
2007-02-07 13:42:00,0.96427,0.96443,0.96421,0.96421,10084535.0
2007-02-07 13:43:00,0.96424,0.96441,0.96424,0.96426,3234944.0
2007-02-07 13:44:00,0.96429,0.96437,0.96403,0.9642,19461761.0
2007-02-07 13:46:00,0.96445,0.96459,0.96443,0.96459,25376726.0
2007-02-07 13:47:00,0.96421,0.96421,0.96402,0.96402,9445386.0
2007-02-07 13:48:00,0.964,0.96411,0.964,0.9641,13760879.0
2007-02-07 13:49:00,0.96412,0.96418,0.96402,0.96418,25562996.0
2007-02-07 13:50:00,0.9644,0.9644,0.96401,0.96431,6751511.0
2007-02-07 13:51:00,0.96425,0.96425,0.964,0.96413,11200502.0
2007-02-07 13:52:00,0.96425,0.96425,0.96395,0.96407,23863377.0
2007-02-07 13:53:00,0.96385,0.96408,0.96385,0.96393,6768572.0
2007-02-07 13:54:00,0.9639,0.9642,0.9639,0.9642,3753289.0
2007-02-07 13:55:00,0.96418,0.96426,0.96418,0.96424,4980046.0
2007-02-07 13:56:00,0.9643,0.96437,0.96415,0.96415,15907244.0
2007-02-07 13:57:00,0.96425,0.96439,0.96407,0.96407,28000235.0
2007-02-07 13:58:00,0.96423,0.96433,0.9641,0.96433,11410498.0
2007-02-07 13:59:00,0.96432,0.96432,0.9642,0.9642,3322961.0
2007-02-07 14:00:00,0.96439,0.96441,0.96418,0.96433,6079414.0
2007-02-07 14:01:00,0.9644,0.9644,0.96414,0.96414,7837788.0
2007-02-07 14:02:00,0.96404,0.96428,0.96404,0.96428,10980093.0
2007-02-07 14:03:00,0.96428,0.96428,0.96415,0.96421,3532417.0
2007-02-07 14:04:00,0.96415,0.96475,0.9634,0.96406,13216251.0
2007-02-07 14:05:00,0.96401,0.96435,0.96401,0.96435,11545043.0
2007-02-07 14:06:00,0.96431,0.96438,0.96431,0.96435,9777814.0
2007-02-07 14:07:00,0.96426,0.96447,0.9642,0.96429,9805726.0
2007-02-07 14:08:00,0.9634,0.96482,0.9634,0.96482,21642065.0
2007-02-07 14:09:00,0.9647,0.9647,0.9644,0.9644,1389336.0
2007-02-07 14:10:00,0.96451,0.96459,0.96439,0.96459,6784918.0
2007-02-07 14:11:00,0.96465,0.96466,0.96442,0.96466,8704320.0
2007-02-07 14:12:00,0.96463,0.96478,0.96463,0.96478,9757708.0
2007-02-07 14:13:00,0.9648,0.96484,0.96471,0.96471,8350345.0
2007-02-07 14:14:00,0.96486,0.96487,0.96476,0.96476,4324138.0
2007-02-07 14:15:00,0.96479,0.96479,0.96441,0.96458,10680348.0
2007-02-07 14:16:00,0.96451,0.96474,0.96451,0.96459,7828755.0
2007-02-07 14:17:00,0.96462,0.96462,0.96434,0.96436,7604452.0
2007-02-07 14:18:00,0.96446,0.96476,0.96436,0.96474,4149712.0
2007-02-07 14:19:00,0.96458,0.96488,0.96454,0.96474,16243414.0
2007-02-07 14:20:00,0.96453,0.96474,0.96448,0.96474,19311985.0
2007-02-07 14:21:00,0.96469,0.96483,0.96469,0.96476,5960527.0
2007-02-07 14:22:00,0.96468,0.96483,0.96463,0.96483,14259941.0
2007-02-07 14:23:00,0.96486,0.96486,0.96451,0.96476,5899365.0
2007-02-07 14:24:00,0.96455,0.96455,0.96431,0.96448,17075258.0
2007-02-07 14:25:00,0.96456,0.96475,0.96452,0.96452,14042138.0
2007-02-07 14:26:00,0.96468,0.96493,0.96455,0.96476,22129971.0
2007-02-07 14:27:00,0.96485,0.9649,0.96473,0.9649,15207369.0
2007-02-07 14:28:00,0.96478,0.96488,0.96474,0.96488,12206718.0
2007-02-07 14:29:00,0.96508,0.96508,0.96476,0.96476,6104505.0
2007-02-07 14:30:00,0.96481,0.96513,0.96481,0.96499,23144237.0
2007-02-07 14:31:00,0.9648,0.96494,0.96468,0.96468,3412501.0
2007-02-07 14:32:00,0.96447,0.96483,0.96447,0.96448,8522815.0
2007-02-07 14:33:00,0.96458,0.96482,0.96454,0.96468,4474472.0
2007-02-07 14:34:00,0.96467,0.96467,0.96449,0.96449,3528638.0
2007-02-07 14:35:00,0.96449,0.96457,0.96434,0.96456,2804303.0
2007-02-07 14:36:00,0.96443,0.96461,0.96346,0.96461,10833007.0
2007-02-07 14:37:00,0.96464,0.96506,0.96464,0.96493,16954991.0
2007-02-07 14:38:00,0.96481,0.96481,0.9644,0.96443,9881218.0
2007-02-07 14:39:00,0.96443,0.96484,0.96443,0.96478,4863230.0
2007-02-07 14:40:00,0.96444,0.96444,0.96434,0.96434,8856219.0
2007-02-07 14:41:00,0.96441,0.96448,0.96433,0.96441,8063915.0
2007-02-07 14:42:00,0.96439,0.96439,0.96403,0.96403,13181810.0
2007-02-07 14:43:00,0.96414,0.96439,0.96403,0.96439,19331692.0
2007-02-07 14:44:00,0.96429,0.96441,0.96429,0.96435,13930537.0
2007-02-07 14:45:00,0.96438,0.96438,0.96429,0.96429,8113808.0
2007-02-07 14:46:00,0.96414,0.96416,0.96414,0.96416,6036115.0
2007-02-07 14:47:00,0.96439,0.96441,0.96431,0.96431,3463483.0
2007-02-07 14:48:00,0.96437,0.96446,0.96437,0.96446,5089171.0
2007-02-07 14:49:00,0.96444,0.96444,0.9642,0.96426,15307541.0
2007-02-07 14:50:00,0.96434,0.96457,0.96434,0.96457,11859727.0
2007-02-07 14:51:00,0.96456,0.96467,0.96445,0.96446,7902207.0
2007-02-07 14:52:00,0.96449,0.96465,0.96446,0.96446,2025459.0
2007-02-07 14:53:00,0.96456,0.96456,0.96441,0.96441,16657732.0
2007-02-07 14:54:00,0.96441,0.96452,0.9641,0.96452,62270424.0
2007-02-07 14:55:00,0.96451,0.96452,0.96433,0.96452,27167771.0
2007-02-07 14:56:00,0.96457,0.96458,0.96451,0.96451,5873664.0
2007-02-07 14:57:00,0.96459,0.96459,0.96441,0.96441,8120125.0
2007-02-07 14:58:00,0.96471,0.96471,0.96459,0.9646,16139403.0
2007-02-07 14:59:00,0.9646,0.96471,0.96456,0.96463,8277179.0
2007-02-07 15:00:00,0.96461,0.96469,0.96446,0.96469,34733490.0
2007-02-07 15:01:00,0.96448,0.96448,0.96443,0.96443,13910366.0
2007-02-07 15:02:00,0.9644,0.96473,0.9644,0.96456,18027584.0
2007-02-07 15:03:00,0.96452,0.96452,0.96418,0.96418,1643966.0
2007-02-07 15:04:00,0.96415,0.96456,0.96415,0.96452,6158818.0
2007-02-07 15:05:00,0.96454,0.96484,0.96454,0.96469,19025752.0
2007-02-07 15:06:00,0.96455,0.96481,0.96455,0.96478,3033482.0
2007-02-07 15:07:00,0.9648,0.96486,0.96463,0.96475,8549669.0
2007-02-07 15:08:00,0.96475,0.96481,0.96448,0.96481,54113373.0
2007-02-07 15:09:00,0.96473,0.96483,0.96469,0.96478,55513275.0
2007-02-07 15:10:00,0.96475,0.96498,0.96475,0.96487,6186434.0
2007-02-07 15:11:00,0.96483,0.96501,0.9647,0.9648,14356028.0
2007-02-07 15:12:00,0.96501,0.96501,0.96479,0.96488,13297900.0
2007-02-07 15:13:00,0.96476,0.96481,0.9647,0.96481,20505387.0
2007-02-07 15:14:00,0.96491,0.96498,0.96488,0.96488,9744246.0
2007-02-07 15:15:00,0.96488,0.96527,0.96482,0.96527,10918995.0
2007-02-07 15:16:00,0.96517,0.96529,0.96495,0.96495,5110858.0
2007-02-07 15:17:00,0.965,0.96506,0.96495,0.96503,2074500.0
2007-02-07 15:18:00,0.96499,0.96519,0.96499,0.96508,5319703.0
2007-02-07 15:19:00,0.96503,0.9651,0.96499,0.96507,81179667.0
2007-02-07 15:20:00,0.9651,0.96515,0.96487,0.96504,21773451.0
2007-02-07 15:21:00,0.96494,0.96494,0.96448,0.96484,10910548.0
2007-02-07 15:22:00,0.9649,0.96491,0.9647,0.96491,13236538.0
2007-02-07 15:23:00,0.96486,0.96501,0.96469,0.96501,8901673.0
2007-02-07 15:24:00,0.9648,0.96506,0.96479,0.96501,4832141.0
2007-02-07 15:25:00,0.96516,0.96516,0.96501,0.96516,13681670.0
2007-02-07 15:26:00,0.96496,0.96512,0.96405,0.96476,8992944.0
2007-02-07 15:27:00,0.96503,0.96503,0.96473,0.96473,3664253.0
2007-02-07 15:28:00,0.96471,0.96471,0.96447,0.96447,5375715.0
2007-02-07 15:29:00,0.96437,0.96457,0.96345,0.96448,6547705.0
2007-02-07 15:30:00,0.96427,0.96489,0.9636,0.96489,20973843.0
2007-02-07 15:31:00,0.96489,0.9651,0.96489,0.96496,11428340.0
2007-02-07 15:32:00,0.96501,0.96501,0.96461,0.96475,16386325.0
2007-02-07 15:33:00,0.96491,0.96491,0.96453,0.96453,5331148.0
2007-02-07 15:34:00,0.96457,0.96461,0.96453,0.96453,2842131.0
2007-02-07 15:35:00,0.96445,0.96483,0.96445,0.96452,17056722.0
2007-02-07 15:36:00,0.96458,0.96463,0.96439,0.96446,5644677.0
2007-02-07 15:37:00,0.9644,0.96454,0.9644,0.96443,7758264.0
2007-02-07 15:38:00,0.96348,0.96446,0.96348,0.96411,2557703.0
2007-02-07 15:39:00,0.96419,0.96476,0.96419,0.96476,27158819.0
2007-02-07 15:40:00,0.9646,0.96475,0.9644,0.96441,7996123.0
2007-02-07 15:41:00,0.96439,0.96465,0.96425,0.96465,9586881.0
2007-02-07 15:42:00,0.96475,0.9648,0.96456,0.96471,18979238.0
2007-02-07 15:43:00,0.96376,0.96442,0.96338,0.96414,17277919.0
2007-02-07 15:44:00,0.96417,0.96458,0.96417,0.96449,5078453.0
2007-02-07 15:45:00,0.96473,0.96494,0.96466,0.96494,6342000.0
2007-02-07 15:46:00,0.9648,0.96484,0.96478,0.96478,10519442.0
2007-02-07 15:47:00,0.96499,0.96524,0.96496,0.96496,4749926.0
2007-02-07 15:48:00,0.96453,0.96519,0.96453,0.96475,19956269.0
2007-02-07 15:49:00,0.96493,0.9652,0.96493,0.9652,8799777.0
2007-02-07 15:50:00,0.96524,0.9653,0.96499,0.96502,12547541.0
2007-02-07 15:51:00,0.96502,0.96502,0.96454,0.96483,35208363.0
2007-02-07 15:52:00,0.96466,0.96483,0.96466,0.96467,937664.0
2007-02-07 15:53:00,0.96478,0.96481,0.96464,0.96481,5924781.0
2007-02-07 15:54:00,0.96483,0.96487,0.96468,0.96468,10853413.0
2007-02-07 15:55:00,0.96479,0.96486,0.96476,0.96486,6156424.0
2007-02-07 15:56:00,0.96486,0.96496,0.96479,0.96496,9161593.0
2007-02-07 15:58:00,0.96494,0.96494,0.96466,0.96466,7091273.0
2007-02-07 15:59:00,0.96464,0.96495,0.96464,0.96495,34136062.0
2007-02-07 16:00:00,0.96495,0.96495,0.96413,0.96483,29571404.0
2007-02-07 16:01:00,0.96471,0.96488,0.96471,0.96475,7321920.0
2007-02-07 16:02:00,0.96477,0.96477,0.96469,0.96469,14860132.0
2007-02-07 16:03:00,0.96449,0.96483,0.96449,0.96483,3513472.0
2007-02-07 16:04:00,0.9648,0.9649,0.96479,0.96488,14171216.0
2007-02-07 16:05:00,0.96488,0.96493,0.96472,0.96493,11955647.0
2007-02-07 16:06:00,0.96483,0.96493,0.96473,0.96473,12346532.0
2007-02-07 16:07:00,0.96473,0.96482,0.96459,0.9646,27085357.0
2007-02-07 16:08:00,0.96451,0.9646,0.9644,0.96443,32092321.0
2007-02-07 16:09:00,0.96456,0.96473,0.96456,0.96473,21835424.0
2007-02-07 16:10:00,0.96481,0.96484,0.9646,0.9646,25693643.0
2007-02-07 16:11:00,0.96455,0.96475,0.96436,0.96436,10954133.0
2007-02-07 16:12:00,0.96439,0.96444,0.96419,0.96434,4428694.0
2007-02-07 16:13:00,0.9642,0.96447,0.9642,0.96447,1783911.0
2007-02-07 16:14:00,0.96419,0.96419,0.96402,0.96417,18064986.0
2007-02-07 16:15:00,0.96419,0.96428,0.96413,0.96413,28697179.0
2007-02-07 16:16:00,0.96402,0.96418,0.96399,0.96418,9494593.0
2007-02-07 16:17:00,0.96423,0.96435,0.96415,0.96418,5972051.0
2007-02-07 16:18:00,0.96418,0.96437,0.96413,0.96415,31120441.0
2007-02-07 16:19:00,0.9643,0.9643,0.96403,0.9643,9403088.0
2007-02-07 16:20:00,0.96438,0.96438,0.96415,0.96415,3207928.0
2007-02-07 16:21:00,0.96414,0.96414,0.96401,0.96401,2246147.0
2007-02-07 16:22:00,0.96404,0.96416,0.96404,0.96411,21207101.0
2007-02-07 16:23:00,0.9641,0.9641,0.96395,0.96395,9022862.0
2007-02-07 16:24:00,0.96407,0.96407,0.9639,0.964,5287467.0
2007-02-07 16:25:00,0.96408,0.96427,0.96396,0.96396,4406942.0
2007-02-07 16:26:00,0.96391,0.96401,0.96387,0.96393,2250160.0
2007-02-07 16:27:00,0.96404,0.96413,0.96404,0.96411,13254380.0
2007-02-07 16:28:00,0.96405,0.96412,0.96394,0.96394,21800648.0
2007-02-07 16:29:00,0.96385,0.96403,0.96385,0.96403,4190976.0
2007-02-07 16:30:00,0.9639,0.96433,0.9639,0.96417,6126042.0
2007-02-07 16:31:00,0.96421,0.96422,0.96383,0.96383,9443524.0
2007-02-07 16:32:00,0.9641,0.96429,0.9641,0.96429,1982169.0
2007-02-07 16:33:00,0.96434,0.96443,0.96424,0.96431,10437040.0
2007-02-07 16:34:00,0.96439,0.96439,0.96387,0.96387,19674915.0
2007-02-07 16:35:00,0.96413,0.96413,0.96386,0.96388,15339812.0
2007-02-07 16:36:00,0.96381,0.9639,0.96365,0.96382,21572589.0
2007-02-07 16:37:00,0.9638,0.96395,0.96363,0.96395,7461228.0
2007-02-07 16:38:00,0.96396,0.96403,0.96388,0.96403,8210133.0
2007-02-07 16:39:00,0.96383,0.96389,0.96371,0.96371,9612125.0
2007-02-07 16:40:00,0.96379,0.96386,0.96379,0.96385,7537712.0
2007-02-07 16:41:00,0.96378,0.96378,0.96358,0.9637,4154773.0
2007-02-07 16:42:00,0.9637,0.96378,0.96362,0.96373,8322397.0
2007-02-07 16:43:00,0.96375,0.96382,0.96365,0.96378,16517800.0
2007-02-07 16:44:00,0.96362,0.96375,0.96362,0.96364,8520231.0
2007-02-07 16:45:00,0.96362,0.96371,0.96336,0.96358,7303547.0
2007-02-07 16:46:00,0.96317,0.96356,0.96317,0.96341,28448624.0
2007-02-07 16:47:00,0.96351,0.96351,0.96239,0.96296,23737303.0
2007-02-07 16:48:00,0.96308,0.96353,0.96308,0.96332,7149272.0
2007-02-07 16:49:00,0.96341,0.96341,0.96323,0.96323,4095467.0
2007-02-07 16:50:00,0.96321,0.9634,0.96321,0.9634,10613367.0
2007-02-07 16:51:00,0.96334,0.96381,0.96334,0.96381,9852098.0
2007-02-07 16:52:00,0.96369,0.96369,0.96343,0.96343,6959027.0
2007-02-07 16:53:00,0.96343,0.96368,0.96343,0.96368,12353229.0
2007-02-07 16:54:00,0.96365,0.96365,0.96351,0.96352,705192.0
2007-02-07 16:55:00,0.96373,0.96373,0.96358,0.96371,20020587.0
2007-02-07 16:56:00,0.96352,0.96376,0.96352,0.96363,6484714.0
2007-02-07 16:57:00,0.96375,0.96388,0.96375,0.96388,5283579.0
2007-02-07 16:58:00,0.96373,0.96389,0.96373,0.96389,3976921.0
2007-02-07 16:59:00,0.96361,0.96397,0.9629,0.96385,11731409.0
2007-02-07 17:00:00,0.96374,0.96375,0.9627,0.96348,2087212.0
2007-02-07 17:01:00,0.96357,0.96368,0.96346,0.96346,7215175.0
2007-02-07 17:02:00,0.96348,0.96358,0.9634,0.96344,13049384.0
2007-02-07 17:03:00,0.96341,0.96344,0.96336,0.96338,10277890.0
2007-02-07 17:04:00,0.96336,0.9635,0.96335,0.96335,7237193.0
2007-02-07 17:05:00,0.96323,0.96364,0.96323,0.96364,7943138.0
2007-02-07 17:06:00,0.96364,0.96391,0.96364,0.96384,4492096.0
2007-02-07 17:07:00,0.96408,0.96412,0.96395,0.96412,1477164.0
2007-02-07 17:08:00,0.96408,0.96446,0.96408,0.96446,11708553.0
2007-02-07 17:09:00,0.96444,0.9646,0.96444,0.96448,10977630.0
2007-02-07 17:10:00,0.96437,0.96453,0.96417,0.96417,50981159.0
2007-02-07 17:11:00,0.96427,0.96437,0.96416,0.9643,15840586.0
2007-02-07 17:12:00,0.96443,0.96443,0.96426,0.9643,24951148.0
2007-02-07 17:13:00,0.9644,0.9644,0.96406,0.96416,8067771.0
2007-02-07 17:14:00,0.96423,0.96436,0.96413,0.96429,1659294.0
2007-02-07 17:15:00,0.96414,0.96442,0.96414,0.96441,5540641.0
2007-02-07 17:16:00,0.96436,0.96436,0.96418,0.96418,7273793.0
2007-02-07 17:17:00,0.9643,0.96436,0.96415,0.96415,16198174.0
2007-02-07 17:18:00,0.96405,0.9643,0.96405,0.9643,4559989.0
2007-02-07 17:19:00,0.96428,0.96428,0.96388,0.96388,1703260.0
2007-02-07 17:20:00,0.96404,0.96413,0.96389,0.96389,2587514.0
2007-02-07 17:21:00,0.9642,0.96447,0.96355,0.96355,2196616.0
2007-02-07 17:22:00,0.96409,0.96409,0.9636,0.9636,3974832.0
2007-02-07 17:23:00,0.96339,0.96387,0.96339,0.96373,14884142.0
2007-02-07 17:24:00,0.96391,0.96407,0.9637,0.9637,62958672.0
2007-02-07 17:25:00,0.96371,0.96407,0.96371,0.96407,4469265.0
2007-02-07 17:26:00,0.96394,0.96394,0.96375,0.96392,8887578.0
2007-02-07 17:27:00,0.96388,0.96422,0.96383,0.96383,4412161.0
2007-02-07 17:28:00,0.96396,0.96412,0.96392,0.96412,9259341.0
2007-02-07 17:29:00,0.96378,0.96433,0.96378,0.96414,4142616.0
2007-02-07 17:30:00,0.96413,0.96427,0.96407,0.96416,8198732.0
2007-02-07 17:31:00,0.96419,0.96419,0.96379,0.96388,5368167.0
2007-02-07 17:32:00,0.96385,0.96385,0.96357,0.96364,5623363.0
2007-02-07 17:33:00,0.96348,0.96384,0.96348,0.96384,4369227.0
2007-02-07 17:34:00,0.96376,0.96414,0.96355,0.96396,23722023.0
2007-02-07 17:35:00,0.96384,0.96415,0.96384,0.96386,12918546.0
2007-02-07 17:36:00,0.96389,0.96406,0.96385,0.96393,9322317.0
2007-02-07 17:37:00,0.96363,0.96401,0.96363,0.96401,3209610.0
2007-02-07 17:38:00,0.96415,0.96441,0.96394,0.96414,13722153.0
2007-02-07 17:39:00,0.96413,0.96413,0.96397,0.96397,7362776.0
2007-02-07 17:40:00,0.96394,0.96432,0.96394,0.96427,1649276.0
2007-02-07 17:41:00,0.96418,0.96448,0.96411,0.96444,44178784.0
2007-02-07 17:42:00,0.9643,0.96453,0.9643,0.96453,3581382.0
2007-02-07 17:43:00,0.96466,0.96466,0.96447,0.96462,6040636.0
2007-02-07 17:44:00,0.96467,0.96468,0.96439,0.96439,5724700.0
2007-02-07 17:45:00,0.96436,0.96462,0.96432,0.96446,7267563.0
2007-02-07 17:46:00,0.96431,0.9645,0.96416,0.9645,4580681.0
2007-02-07 17:47:00,0.96461,0.96461,0.96445,0.96453,10924775.0
2007-02-07 17:48:00,0.96447,0.96461,0.96419,0.96419,23715195.0
2007-02-07 17:49:00,0.96415,0.96451,0.96415,0.96442,1786874.0
2007-02-07 17:50:00,0.96435,0.96443,0.96435,0.96436,4320131.0
2007-02-07 17:51:00,0.96441,0.96441,0.96423,0.96431,5624242.0
2007-02-07 17:52:00,0.96431,0.96471,0.96431,0.96471,615007.0
2007-02-07 17:53:00,0.96467,0.96519,0.96467,0.96486,19120163.0
2007-02-07 17:54:00,0.96483,0.96489,0.96481,0.96489,4041026.0
2007-02-07 17:55:00,0.96492,0.96522,0.96492,0.96522,26112510.0
2007-02-07 17:56:00,0.96519,0.96519,0.96488,0.96498,8872746.0
2007-02-07 17:57:00,0.96501,0.9652,0.96501,0.96507,10216525.0
2007-02-07 17:58:00,0.96504,0.96504,0.96457,0.96457,17578267.0
2007-02-07 17:59:00,0.96448,0.96453,0.96434,0.96441,13375940.0
2007-02-07 18:00:00,0.96448,0.96472,0.96448,0.9647,10661737.0
2007-02-07 18:01:00,0.96468,0.96468,0.96435,0.96435,9032741.0
2007-02-07 18:02:00,0.96437,0.96454,0.96343,0.96432,3429027.0
2007-02-07 18:03:00,0.9644,0.96445,0.96418,0.96433,16962682.0
2007-02-07 18:04:00,0.96433,0.96445,0.96426,0.96426,5607785.0
2007-02-07 18:05:00,0.96419,0.96487,0.96419,0.96469,33031223.0
2007-02-07 18:06:00,0.96435,0.96435,0.9641,0.9641,3824930.0
2007-02-07 18:07:00,0.96397,0.96427,0.9639,0.96427,2141668.0
2007-02-07 18:08:00,0.96427,0.9643,0.96417,0.96422,3116019.0
2007-02-07 18:09:00,0.96425,0.96441,0.96425,0.9644,7809060.0
2007-02-07 18:10:00,0.96435,0.96458,0.96429,0.96429,58945909.0
2007-02-07 18:11:00,0.96434,0.9646,0.96434,0.9646,4625940.0
2007-02-07 18:12:00,0.9645,0.96475,0.9645,0.96475,11422781.0
2007-02-07 18:13:00,0.96463,0.96465,0.9643,0.9643,4027693.0
2007-02-07 18:14:00,0.96432,0.96455,0.9643,0.9644,5531879.0
2007-02-07 18:15:00,0.96441,0.96443,0.96432,0.96443,16448708.0
2007-02-07 18:16:00,0.96433,0.9645,0.96423,0.9645,6557117.0
2007-02-07 18:17:00,0.96454,0.96454,0.96424,0.96433,5902674.0
2007-02-07 18:18:00,0.96447,0.96447,0.96437,0.96447,1352915.0
2007-02-07 18:19:00,0.96451,0.96451,0.96431,0.96437,2726562.0
2007-02-07 18:20:00,0.96437,0.96461,0.96437,0.96449,2521893.0
2007-02-07 18:21:00,0.96444,0.96448,0.96423,0.96431,21888320.0
2007-02-07 18:22:00,0.9642,0.96444,0.9642,0.96444,4469062.0
2007-02-07 18:23:00,0.96457,0.96457,0.96444,0.96452,3877204.0
2007-02-07 18:24:00,0.96444,0.96444,0.96418,0.96433,14231809.0
2007-02-07 18:25:00,0.96449,0.96449,0.96396,0.96396,11026710.0
2007-02-07 18:26:00,0.96421,0.9644,0.96421,0.9644,9731980.0
2007-02-07 18:27:00,0.96428,0.96463,0.96428,0.96463,18024130.0
2007-02-07 18:28:00,0.96465,0.96489,0.96465,0.96482,8798833.0
2007-02-07 18:29:00,0.96485,0.96496,0.96477,0.96495,8491415.0
2007-02-07 18:30:00,0.96502,0.96502,0.96463,0.96463,18153702.0
2007-02-07 18:31:00,0.96441,0.96447,0.96441,0.96445,9219705.0
2007-02-07 18:32:00,0.96448,0.96448,0.96406,0.96421,20439042.0
2007-02-07 18:33:00,0.96427,0.9645,0.96427,0.96435,3299047.0
2007-02-07 18:34:00,0.96447,0.96463,0.96383,0.96463,6479921.0
2007-02-07 18:35:00,0.96455,0.96463,0.96445,0.96447,9759719.0
2007-02-07 18:36:00,0.96446,0.96465,0.96446,0.96465,4415408.0
2007-02-07 18:37:00,0.96444,0.96475,0.96444,0.9647,12866808.0
2007-02-07 18:38:00,0.96465,0.96465,0.96451,0.96451,4646360.0
2007-02-07 18:39:00,0.9646,0.9646,0.96446,0.96447,2801191.0
2007-02-07 18:40:00,0.96454,0.9647,0.96454,0.9647,8452827.0
2007-02-07 18:41:00,0.96489,0.96505,0.96484,0.96505,2813995.0
2007-02-07 18:42:00,0.96478,0.96482,0.96472,0.96472,2956993.0
2007-02-07 18:43:00,0.96472,0.96502,0.96472,0.96502,31897713.0
2007-02-07 18:44:00,0.96525,0.9654,0.96524,0.9654,5589356.0
2007-02-07 18:45:00,0.96545,0.96545,0.96491,0.965,21046162.0
2007-02-07 18:46:00,0.96492,0.965,0.96477,0.96491,6292860.0
2007-02-07 18:47:00,0.96489,0.96495,0.96482,0.96482,10112900.0
2007-02-07 18:48:00,0.96494,0.96494,0.96469,0.9647,18306677.0
2007-02-07 18:49:00,0.96473,0.96473,0.96458,0.96468,4618999.0
2007-02-07 18:50:00,0.9647,0.96488,0.96469,0.96488,13938208.0
2007-02-07 18:51:00,0.9648,0.96483,0.96465,0.96465,6982360.0
2007-02-07 18:52:00,0.96465,0.96478,0.96465,0.96465,19358175.0
2007-02-07 18:53:00,0.96469,0.96496,0.96469,0.96496,17571629.0
2007-02-07 18:54:00,0.96497,0.96497,0.96489,0.96489,2592887.0
2007-02-07 18:55:00,0.96471,0.96471,0.96456,0.96456,11160491.0
2007-02-07 18:56:00,0.9645,0.9646,0.96449,0.9646,15079789.0
2007-02-07 18:57:00,0.96454,0.96471,0.96454,0.96471,6798650.0
2007-02-07 18:58:00,0.96466,0.96473,0.96454,0.96473,14014467.0
2007-02-07 18:59:00,0.96481,0.96503,0.96481,0.96503,16012941.0
2007-02-07 19:00:00,0.96492,0.96497,0.96474,0.96496,15506922.0
2007-02-07 19:01:00,0.96499,0.96499,0.96479,0.96485,19044056.0
2007-02-07 19:02:00,0.96495,0.96495,0.96481,0.96488,6977437.0
2007-02-07 19:04:00,0.96513,0.96527,0.96513,0.96524,7119923.0
2007-02-07 19:05:00,0.96476,0.9651,0.96476,0.96493,6909933.0
2007-02-07 19:06:00,0.96488,0.96507,0.96471,0.96488,5037937.0
2007-02-07 19:07:00,0.96506,0.96506,0.96453,0.96453,9822559.0
2007-02-07 19:08:00,0.96494,0.96524,0.96494,0.96514,5467696.0
2007-02-07 19:09:00,0.96489,0.96499,0.96468,0.96468,18207989.0
2007-02-07 19:10:00,0.96483,0.96489,0.96397,0.96489,14823114.0
2007-02-07 19:11:00,0.96499,0.96499,0.96477,0.96489,7416536.0
2007-02-07 19:12:00,0.96492,0.96506,0.96492,0.965,2727580.0
2007-02-07 19:13:00,0.96492,0.965,0.96485,0.965,10373345.0
2007-02-07 19:14:00,0.96488,0.96488,0.96454,0.96454,5487573.0
2007-02-07 19:15:00,0.96455,0.96484,0.96455,0.96477,17558003.0
2007-02-07 19:16:00,0.96482,0.96527,0.96482,0.96517,12697685.0
2007-02-07 19:17:00,0.96512,0.96512,0.96466,0.96469,29527256.0
2007-02-07 19:18:00,0.96469,0.96479,0.96445,0.96467,5167772.0
2007-02-07 19:19:00,0.96469,0.96469,0.96469,0.96469,17364310.0
2007-02-07 19:20:00,0.96472,0.96478,0.96466,0.96466,23654584.0
2007-02-07 19:21:00,0.96458,0.96477,0.96458,0.96477,8120923.0
2007-02-07 19:22:00,0.96477,0.96477,0.96463,0.96469,17584330.0
2007-02-07 19:25:00,0.96467,0.96467,0.96447,0.96452,20986285.0
2007-02-07 19:26:00,0.96466,0.96482,0.96463,0.96463,10364036.0
2007-02-07 19:27:00,0.96455,0.96472,0.96454,0.96454,9663753.0
2007-02-07 19:28:00,0.96459,0.96471,0.9644,0.96471,7323613.0
2007-02-07 19:29:00,0.96463,0.96498,0.96463,0.96474,6141299.0
2007-02-07 19:31:00,0.96485,0.9649,0.96474,0.96474,14382544.0
2007-02-07 19:32:00,0.96473,0.96477,0.96469,0.9647,6980832.0
2007-02-07 19:33:00,0.96475,0.96477,0.96463,0.96477,4315410.0
2007-02-07 19:34:00,0.96511,0.96514,0.96507,0.96513,1351393.0
2007-02-07 19:35:00,0.96531,0.96531,0.96505,0.96518,3593316.0
2007-02-07 19:36:00,0.96503,0.96503,0.96465,0.96466,5341893.0
2007-02-07 19:37:00,0.96465,0.96494,0.96459,0.96473,4772664.0
2007-02-07 19:38:00,0.9647,0.96491,0.9647,0.96483,10069429.0
2007-02-07 19:39:00,0.96486,0.96494,0.96486,0.96494,1782473.0
2007-02-07 19:40:00,0.96497,0.96497,0.96478,0.96478,472068.0
2007-02-07 19:41:00,0.96485,0.96485,0.96475,0.96475,422495.0
2007-02-07 19:42:00,0.96479,0.96484,0.96467,0.96467,23018676.0
2007-02-07 19:43:00,0.96478,0.96478,0.96456,0.96457,2994231.0
2007-02-07 19:44:00,0.96457,0.9648,0.96452,0.9648,8092621.0
2007-02-07 19:45:00,0.96485,0.96511,0.9647,0.96482,4280352.0
2007-02-07 19:46:00,0.9648,0.96486,0.96468,0.96468,20470349.0
2007-02-07 19:47:00,0.96484,0.96484,0.96409,0.96477,14829519.0
2007-02-07 19:48:00,0.9648,0.96485,0.96473,0.96473,10451730.0
2007-02-07 19:49:00,0.96471,0.96483,0.9646,0.96483,37786062.0
2007-02-07 19:50:00,0.96483,0.96483,0.96465,0.96482,17979107.0
2007-02-07 19:51:00,0.96485,0.96487,0.96457,0.96487,9151925.0
2007-02-07 19:52:00,0.96485,0.96486,0.96471,0.96483,8477398.0
2007-02-07 19:53:00,0.96487,0.96487,0.96475,0.96478,2609273.0
2007-02-07 19:54:00,0.96475,0.96492,0.96471,0.96475,9446829.0
2007-02-07 19:55:00,0.9647,0.96487,0.9647,0.96487,14592010.0
2007-02-07 19:56:00,0.96473,0.96489,0.96473,0.96486,8800032.0
2007-02-07 19:57:00,0.9649,0.96492,0.96478,0.96481,4809941.0
2007-02-07 19:58:00,0.96483,0.96488,0.96483,0.96488,2486121.0
2007-02-07 19:59:00,0.96482,0.96493,0.9648,0.9648,62730398.0
2007-02-07 20:00:00,0.96493,0.96514,0.96475,0.96514,1482773.0
2007-02-07 20:01:00,0.96522,0.96534,0.96506,0.96509,11295121.0
2007-02-07 20:02:00,0.96511,0.96529,0.9651,0.96525,10001052.0
2007-02-07 20:03:00,0.96517,0.96543,0.9651,0.96543,8106546.0
2007-02-07 20:04:00,0.96541,0.96541,0.9652,0.96522,14854755.0
2007-02-07 20:05:00,0.96519,0.9654,0.96501,0.9652,7110023.0
2007-02-07 20:06:00,0.96522,0.96528,0.96498,0.96498,8737522.0
2007-02-07 20:07:00,0.96522,0.96525,0.96516,0.96525,3301063.0
2007-02-07 20:08:00,0.96525,0.96534,0.96509,0.96533,19793964.0
2007-02-07 20:09:00,0.96527,0.96537,0.96517,0.96517,8520010.0
2007-02-07 20:10:00,0.96527,0.96527,0.96514,0.96519,1598981.0
2007-02-07 20:11:00,0.96521,0.96574,0.96521,0.96554,35083061.0
2007-02-07 20:13:00,0.96549,0.96554,0.9651,0.96532,2889059.0
2007-02-07 20:14:00,0.96532,0.96532,0.96505,0.96515,10723513.0
2007-02-07 20:15:00,0.96529,0.96531,0.96519,0.96519,14322987.0
2007-02-07 20:16:00,0.96514,0.96525,0.96505,0.96525,4678810.0
2007-02-07 20:17:00,0.9653,0.96588,0.9653,0.96561,10656604.0
2007-02-07 20:18:00,0.96564,0.96564,0.96514,0.96517,3704463.0
2007-02-07 20:19:00,0.96516,0.96519,0.96509,0.96519,21065075.0
2007-02-07 20:20:00,0.96501,0.96527,0.96501,0.96513,31215488.0
2007-02-07 20:22:00,0.96518,0.96553,0.96518,0.96546,33583409.0
2007-02-07 20:23:00,0.96543,0.96547,0.96511,0.96511,968879.0
2007-02-07 20:24:00,0.96514,0.96525,0.96514,0.96518,9241631.0
2007-02-07 20:25:00,0.96524,0.96573,0.96521,0.96563,13675733.0
2007-02-07 20:26:00,0.96546,0.96551,0.965,0.96508,2439610.0
2007-02-07 20:27:00,0.96498,0.9651,0.96498,0.96506,5972988.0
2007-02-07 20:28:00,0.96501,0.96514,0.96501,0.96514,455834.0
2007-02-07 20:29:00,0.96517,0.96519,0.96504,0.9651,4044726.0
2007-02-07 20:30:00,0.96516,0.96564,0.96465,0.96564,20661711.0
2007-02-07 20:31:00,0.96559,0.96559,0.96497,0.9651,13844108.0
2007-02-07 20:32:00,0.96519,0.9653,0.96519,0.9653,1753176.0
2007-02-07 20:33:00,0.96522,0.96522,0.965,0.965,16908002.0
2007-02-07 20:34:00,0.96519,0.96529,0.96515,0.96528,7456980.0
2007-02-07 20:35:00,0.96543,0.96543,0.96525,0.96531,8630355.0
2007-02-07 20:36:00,0.96551,0.96551,0.96458,0.96515,8903367.0
2007-02-07 20:37:00,0.96522,0.96522,0.96502,0.96522,11214506.0
2007-02-07 20:38:00,0.96525,0.96525,0.96508,0.96508,3350499.0
2007-02-07 20:39:00,0.9653,0.96545,0.96495,0.96528,6392687.0
2007-02-07 20:40:00,0.96525,0.96538,0.9652,0.96538,11300156.0
2007-02-07 20:43:00,0.9655,0.96601,0.96543,0.96601,3857873.0
2007-02-07 20:44:00,0.96592,0.96605,0.96592,0.96598,20337323.0
2007-02-07 20:45:00,0.96575,0.96575,0.96543,0.96555,5856205.0
2007-02-07 20:46:00,0.9655,0.9655,0.96545,0.96545,1485234.0
2007-02-07 20:47:00,0.96547,0.96552,0.96539,0.9654,9974118.0
2007-02-07 20:48:00,0.96545,0.96558,0.96539,0.96558,8600588.0
2007-02-07 20:49:00,0.96553,0.96567,0.96553,0.96567,643817.0
2007-02-07 20:50:00,0.96555,0.96555,0.96541,0.96542,5836579.0
2007-02-07 20:51:00,0.96542,0.96544,0.96527,0.96527,18454224.0
2007-02-07 20:52:00,0.9655,0.9655,0.96536,0.96536,5693121.0
2007-02-07 20:54:00,0.96546,0.96548,0.96438,0.96548,19218487.0
2007-02-07 20:55:00,0.96545,0.96561,0.96545,0.96561,5366084.0
2007-02-07 20:56:00,0.9656,0.9656,0.96527,0.96547,3848506.0
2007-02-07 20:57:00,0.96546,0.96552,0.9652,0.9652,2787324.0
2007-02-07 20:58:00,0.96535,0.96543,0.96535,0.96543,2119046.0
2007-02-07 21:00:00,0.96545,0.96545,0.96535,0.9654,7396232.0
2007-02-07 21:01:00,0.9655,0.96612,0.9655,0.96612,4736780.0
2007-02-07 21:02:00,0.96609,0.96609,0.96587,0.96587,12729788.0
2007-02-07 21:03:00,0.9658,0.96582,0.9658,0.96582,21634807.0
2007-02-07 21:04:00,0.96572,0.96572,0.96558,0.96558,418707.0
2007-02-07 21:05:00,0.96532,0.96535,0.96532,0.96535,737045.0
2007-02-07 21:06:00,0.96545,0.96545,0.96439,0.96439,31815490.0
2007-02-07 21:07:00,0.96532,0.96557,0.96532,0.96537,2534712.0
2007-02-07 21:08:00,0.96547,0.96547,0.9653,0.96547,7441395.0
2007-02-07 21:09:00,0.96547,0.96561,0.96547,0.96561,3733638.0
2007-02-07 21:10:00,0.96561,0.96578,0.96553,0.96569,11078027.0
2007-02-07 21:11:00,0.96568,0.96578,0.96563,0.96578,12642584.0
2007-02-07 21:12:00,0.96576,0.96597,0.96575,0.96595,27055526.0
2007-02-07 21:13:00,0.96585,0.96599,0.96557,0.96557,16492210.0
2007-02-07 21:14:00,0.96564,0.96578,0.96554,0.96554,12812742.0
2007-02-07 21:15:00,0.96535,0.96554,0.96523,0.96554,10651911.0
2007-02-07 21:16:00,0.96561,0.96573,0.96554,0.96571,13977773.0
2007-02-07 21:17:00,0.96558,0.9659,0.96499,0.9657,33813035.0
2007-02-07 21:18:00,0.96578,0.96584,0.96563,0.96568,21637856.0
2007-02-07 21:19:00,0.9657,0.96584,0.96554,0.96554,6237796.0
2007-02-07 21:20:00,0.96555,0.96559,0.96541,0.96559,6688577.0
2007-02-07 21:21:00,0.96547,0.96547,0.9654,0.9654,886785.0
2007-02-07 21:22:00,0.96547,0.96547,0.96524,0.96544,7931805.0
2007-02-07 21:23:00,0.96543,0.9655,0.96542,0.9655,2102817.0
2007-02-07 21:24:00,0.96547,0.96547,0.96533,0.96533,7131734.0
2007-02-07 21:25:00,0.96529,0.9659,0.96478,0.9659,17095949.0
2007-02-07 21:26:00,0.96574,0.96576,0.96514,0.96523,46804473.0
2007-02-07 21:27:00,0.96492,0.96541,0.96492,0.96533,1333187.0
2007-02-07 21:28:00,0.96548,0.96548,0.96535,0.96542,23883734.0
2007-02-07 21:29:00,0.96547,0.96547,0.96537,0.96537,536465.0
2007-02-07 21:30:00,0.96521,0.9653,0.96521,0.96525,2063010.0
2007-02-07 21:31:00,0.96519,0.9653,0.96519,0.96522,9477732.0
2007-02-07 21:32:00,0.96534,0.96584,0.9653,0.96584,18181812.0
2007-02-07 21:33:00,0.96573,0.96592,0.96567,0.96567,3520393.0
2007-02-07 21:34:00,0.96574,0.96574,0.96526,0.96528,43714515.0
2007-02-07 21:35:00,0.96533,0.96541,0.96518,0.96519,17227879.0
2007-02-07 21:36:00,0.96529,0.9654,0.96525,0.9654,11215976.0
2007-02-07 21:37:00,0.96538,0.96538,0.96516,0.96519,8027086.0
2007-02-07 21:38:00,0.96524,0.96572,0.96524,0.96562,12716732.0
2007-02-07 21:40:00,0.96564,0.96564,0.96514,0.96514,1873640.0
2007-02-07 21:41:00,0.96525,0.96541,0.96524,0.96524,3534402.0
2007-02-07 21:42:00,0.96522,0.96533,0.96522,0.96531,4768441.0
2007-02-07 21:43:00,0.96532,0.96582,0.96532,0.96562,10259590.0
2007-02-07 21:44:00,0.96536,0.96536,0.96521,0.96521,418116.0
2007-02-07 21:45:00,0.96514,0.96538,0.96513,0.96526,9205681.0
2007-02-07 21:46:00,0.96533,0.96533,0.9652,0.96531,13297278.0
2007-02-07 21:47:00,0.96527,0.96552,0.9652,0.96529,12338051.0
2007-02-07 21:48:00,0.9653,0.96584,0.9653,0.96584,18336297.0
2007-02-07 21:49:00,0.96576,0.96576,0.96525,0.96525,23249172.0
2007-02-07 21:50:00,0.96532,0.9658,0.96527,0.96576,2029253.0
2007-02-07 21:51:00,0.96581,0.96581,0.96563,0.96567,11939706.0
2007-02-07 21:52:00,0.96469,0.96569,0.96469,0.96521,4671395.0
2007-02-07 21:53:00,0.96421,0.96495,0.96421,0.96495,24065840.0
2007-02-07 21:54:00,0.96518,0.96541,0.96504,0.96541,7898150.0
2007-02-07 21:55:00,0.96533,0.96538,0.96533,0.96536,8999706.0
2007-02-07 21:56:00,0.96537,0.96539,0.96522,0.96522,10080806.0
2007-02-07 21:57:00,0.96533,0.96553,0.96533,0.96539,21802105.0
2007-02-07 21:58:00,0.96549,0.96565,0.96533,0.96547,60668861.0
2007-02-07 21:59:00,0.96562,0.96608,0.96562,0.96608,7762602.0
2007-02-07 22:00:00,0.96597,0.96597,0.96566,0.96573,6676403.0
2007-02-07 22:01:00,0.96564,0.96577,0.96561,0.96561,10097290.0
2007-02-07 22:02:00,0.96553,0.96589,0.96553,0.96575,41292080.0
2007-02-07 22:03:00,0.96566,0.96595,0.96566,0.9659,34021566.0
2007-02-07 22:04:00,0.96575,0.96585,0.96569,0.96585,6842172.0
2007-02-07 22:05:00,0.96597,0.96597,0.96577,0.96577,17236006.0
2007-02-07 22:06:00,0.96578,0.96578,0.96559,0.96562,19167912.0
2007-02-07 22:07:00,0.96569,0.96578,0.96569,0.96578,11786609.0
2007-02-07 22:08:00,0.96571,0.96582,0.96571,0.96581,14655692.0
2007-02-07 22:09:00,0.96575,0.96632,0.96575,0.96632,15353722.0
2007-02-07 22:10:00,0.96642,0.96642,0.96619,0.96623,26402294.0
2007-02-07 22:11:00,0.96615,0.96615,0.96579,0.96587,3764290.0
2007-02-07 22:12:00,0.96585,0.96632,0.96565,0.96632,3873448.0
2007-02-07 22:13:00,0.96623,0.96623,0.9659,0.9659,15855261.0
2007-02-07 22:14:00,0.96592,0.966,0.96588,0.96588,1515683.0
2007-02-07 22:15:00,0.9662,0.96643,0.9662,0.96643,1258546.0
2007-02-07 22:16:00,0.96637,0.96637,0.96617,0.96618,5266420.0
2007-02-07 22:17:00,0.96608,0.96608,0.96534,0.96534,28577344.0
2007-02-07 22:18:00,0.96619,0.96642,0.96619,0.96632,33563143.0
2007-02-07 22:19:00,0.96634,0.96634,0.96572,0.96583,8080290.0
2007-02-07 22:20:00,0.9658,0.96586,0.9657,0.96577,22356597.0
2007-02-07 22:21:00,0.96577,0.96583,0.96572,0.96583,31692557.0
2007-02-07 22:22:00,0.96605,0.9663,0.96605,0.9663,460133.0
2007-02-07 22:23:00,0.96622,0.96622,0.96574,0.96574,6143980.0
2007-02-07 22:24:00,0.96572,0.96587,0.96572,0.96587,3287006.0
2007-02-07 22:25:00,0.96605,0.96639,0.96605,0.96637,10534975.0
2007-02-07 22:26:00,0.96628,0.96628,0.96581,0.96589,5614413.0
2007-02-07 22:27:00,0.96587,0.96587,0.96577,0.96577,101028.0
2007-02-07 22:29:00,0.96582,0.9661,0.96515,0.96599,33125820.0
2007-02-07 22:31:00,0.96574,0.96579,0.96561,0.96567,7372021.0
2007-02-07 22:32:00,0.96569,0.96569,0.96551,0.96551,9000418.0
2007-02-07 22:33:00,0.96597,0.96611,0.96597,0.96611,4570187.0
2007-02-07 22:35:00,0.96604,0.96604,0.96561,0.96581,10451025.0
2007-02-07 22:36:00,0.96586,0.96629,0.96586,0.96619,3726784.0
2007-02-07 22:37:00,0.96614,0.96614,0.96605,0.96605,1880082.0
2007-02-07 22:39:00,0.96597,0.96597,0.96554,0.96574,4636341.0
2007-02-07 22:40:00,0.96566,0.96588,0.96566,0.96571,3374398.0
2007-02-07 22:41:00,0.96576,0.96576,0.9656,0.96562,10251116.0
2007-02-07 22:42:00,0.96564,0.96592,0.96564,0.96574,13552459.0
2007-02-07 22:43:00,0.96566,0.96578,0.96557,0.96569,12180096.0
2007-02-07 22:44:00,0.96569,0.96581,0.96555,0.96581,33461112.0
2007-02-07 22:45:00,0.96581,0.96629,0.96581,0.96627,13048764.0
2007-02-07 22:46:00,0.96627,0.96627,0.96607,0.96616,4628244.0
2007-02-07 22:48:00,0.96614,0.96614,0.96609,0.96609,7056976.0
2007-02-07 22:49:00,0.96614,0.96646,0.96614,0.96635,31958766.0
2007-02-07 22:50:00,0.96619,0.96635,0.96619,0.9663,1912788.0
2007-02-07 22:51:00,0.96629,0.96633,0.96628,0.96628,31832631.0
2007-02-07 22:52:00,0.96582,0.96606,0.96582,0.96606,727429.0
2007-02-07 22:54:00,0.96597,0.96606,0.96583,0.96583,2355241.0
2007-02-07 22:55:00,0.96591,0.96592,0.96573,0.96586,5413722.0
2007-02-07 22:56:00,0.96593,0.96599,0.9659,0.9659,3562796.0
2007-02-07 22:57:00,0.96592,0.96606,0.96592,0.96595,2806916.0
2007-02-07 22:58:00,0.96626,0.96636,0.96626,0.96636,2984819.0
2007-02-07 22:59:00,0.96636,0.9665,0.96636,0.96636,3194530.0
2007-02-07 23:00:00,0.96645,0.96645,0.96625,0.96626,17553150.0
2007-02-07 23:01:00,0.96623,0.96623,0.96592,0.96593,4450562.0
2007-02-07 23:02:00,0.96578,0.96594,0.96568,0.96594,6108991.0
2007-02-07 23:03:00,0.96605,0.96605,0.9658,0.96591,6931375.0
2007-02-07 23:04:00,0.96578,0.96586,0.96578,0.96586,772538.0
2007-02-07 23:05:00,0.96573,0.96603,0.96573,0.96578,18973310.0
2007-02-07 23:06:00,0.96588,0.96634,0.96576,0.96634,14907802.0
2007-02-07 23:07:00,0.96631,0.9664,0.96616,0.9664,16322017.0
2007-02-07 23:08:00,0.96638,0.96659,0.96636,0.96636,6779901.0
2007-02-07 23:10:00,0.96621,0.96626,0.96581,0.96581,3130793.0
2007-02-07 23:11:00,0.96578,0.96582,0.96569,0.96576,5054603.0
2007-02-07 23:12:00,0.96579,0.96598,0.96579,0.96596,9773953.0
2007-02-07 23:13:00,0.96593,0.96594,0.9658,0.9658,9424439.0
2007-02-07 23:14:00,0.96578,0.96603,0.96578,0.96593,12506083.0
2007-02-07 23:15:00,0.96595,0.966,0.96592,0.96592,6160221.0
2007-02-07 23:16:00,0.96598,0.96648,0.96598,0.96648,5156659.0
2007-02-07 23:17:00,0.96638,0.96659,0.96638,0.96658,16363249.0
2007-02-07 23:18:00,0.96654,0.96654,0.96651,0.96651,1385363.0
2007-02-07 23:19:00,0.96622,0.96641,0.96603,0.96603,4460090.0
2007-02-07 23:20:00,0.96603,0.96603,0.96586,0.96586,9984159.0
2007-02-07 23:21:00,0.96586,0.96608,0.96494,0.96608,6670779.0
2007-02-07 23:22:00,0.966,0.96605,0.96593,0.96593,8667510.0
2007-02-07 23:23:00,0.96595,0.96595,0.96577,0.96578,8121740.0
2007-02-07 23:24:00,0.96595,0.96598,0.96595,0.96598,687489.0
2007-02-07 23:25:00,0.96629,0.96643,0.96628,0.96633,15867878.0
2007-02-07 23:26:00,0.96603,0.96616,0.96597,0.96616,6101061.0
2007-02-07 23:27:00,0.96606,0.96622,0.96603,0.96603,2242167.0
2007-02-07 23:28:00,0.96587,0.966,0.96587,0.966,10520842.0
2007-02-07 23:29:00,0.96583,0.96606,0.96583,0.96588,10218168.0
2007-02-07 23:30:00,0.96628,0.96637,0.96628,0.96637,21579064.0
2007-02-07 23:31:00,0.96619,0.96636,0.96615,0.96628,18379966.0
2007-02-07 23:32:00,0.96593,0.966,0.96581,0.96585,10740275.0
2007-02-07 23:33:00,0.96598,0.96641,0.96598,0.96626,11207147.0
2007-02-07 23:34:00,0.96628,0.96646,0.96628,0.96646,2972290.0
2007-02-07 23:35:00,0.96631,0.96636,0.96592,0.96608,8811938.0
2007-02-07 23:36:00,0.96606,0.96606,0.96594,0.96595,5117585.0
2007-02-07 23:38:00,0.9659,0.96605,0.96579,0.96597,5003220.0
2007-02-07 23:39:00,0.96605,0.96642,0.96597,0.96642,2002857.0
2007-02-07 23:40:00,0.96638,0.96638,0.96615,0.96615,2931598.0
2007-02-07 23:41:00,0.96515,0.9661,0.96515,0.96542,59778296.0
2007-02-07 23:42:00,0.96533,0.96555,0.96533,0.96555,5333941.0
2007-02-07 23:43:00,0.96548,0.96592,0.96548,0.96567,3647060.0
2007-02-07 23:44:00,0.96566,0.96566,0.96543,0.96543,12809256.0
2007-02-07 23:45:00,0.96553,0.9659,0.96553,0.96583,30600896.0
2007-02-07 23:46:00,0.9657,0.9662,0.9657,0.96612,20540470.0
2007-02-07 23:47:00,0.9661,0.96637,0.96598,0.96629,26712939.0
2007-02-07 23:48:00,0.96632,0.96632,0.96622,0.96622,3758374.0
2007-02-07 23:49:00,0.9661,0.9661,0.96581,0.96581,4599523.0
2007-02-07 23:50:00,0.96592,0.96601,0.96592,0.96601,3450402.0
2007-02-07 23:51:00,0.96605,0.96651,0.96582,0.96651,11342135.0
2007-02-07 23:52:00,0.96651,0.96651,0.96638,0.96638,212633.0
2007-02-07 23:53:00,0.96615,0.96615,0.96587,0.96588,28920225.0
2007-02-07 23:54:00,0.96596,0.96602,0.96572,0.96572,4128446.0
2007-02-07 23:55:00,0.96597,0.96597,0.96585,0.96585,7533611.0
2007-02-07 23:56:00,0.96606,0.96616,0.96603,0.96611,4176078.0
2007-02-07 23:57:00,0.96608,0.9663,0.96608,0.9663,5254979.0
2007-02-07 23:58:00,0.96626,0.96626,0.96598,0.96598,1202445.0
2007-02-07 23:59:00,0.96617,0.9664,0.96617,0.9663,9873556.0
2007-02-08 00:00:00,0.9663,0.9663,0.96602,0.96602,29280383.0
2007-02-08 00:01:00,0.96612,0.96612,0.96572,0.96572,26859896.0
2007-02-08 00:03:00,0.96575,0.96617,0.96575,0.96617,39948385.0
2007-02-08 00:06:00,0.9658,0.96597,0.9658,0.96584,6761170.0
2007-02-08 00:07:00,0.96602,0.96607,0.96597,0.96607,5899557.0
2007-02-08 00:08:00,0.96614,0.96643,0.96614,0.96637,36231443.0
2007-02-08 00:09:00,0.96609,0.96634,0.96605,0.96634,5418177.0
2007-02-08 00:11:00,0.96632,0.96632,0.96604,0.96604,6506931.0
2007-02-08 00:12:00,0.96612,0.96613,0.9661,0.9661,6830115.0
2007-02-08 00:13:00,0.9662,0.96643,0.9662,0.96634,25661424.0
2007-02-08 00:15:00,0.96638,0.96638,0.96628,0.9663,5761534.0
2007-02-08 00:19:00,0.96636,0.9666,0.96636,0.9666,4578427.0
2007-02-08 00:20:00,0.96664,0.96696,0.96664,0.96692,9349490.0
2007-02-08 00:21:00,0.96686,0.96686,0.9663,0.9663,4929917.0
2007-02-08 00:22:00,0.96618,0.96633,0.96617,0.96633,2455192.0
2007-02-08 00:23:00,0.96626,0.96628,0.96603,0.96628,8742394.0
2007-02-08 00:24:00,0.96615,0.96639,0.96615,0.96624,3084864.0
2007-02-08 00:25:00,0.96611,0.96617,0.96603,0.96603,52731244.0
2007-02-08 00:26:00,0.9663,0.96632,0.96623,0.96627,14794531.0
2007-02-08 00:27:00,0.96618,0.96642,0.96618,0.96642,6075282.0
2007-02-08 00:28:00,0.96642,0.96643,0.96629,0.96629,8565825.0
2007-02-08 00:29:00,0.96629,0.96629,0.96614,0.96622,5053342.0
2007-02-08 00:31:00,0.96635,0.96645,0.96628,0.96637,6598075.0
2007-02-08 00:32:00,0.96637,0.9664,0.96635,0.9664,7373704.0
2007-02-08 00:33:00,0.96655,0.96659,0.96642,0.96659,17543367.0
2007-02-08 00:34:00,0.96653,0.96657,0.96643,0.96657,4524637.0
2007-02-08 00:35:00,0.96657,0.9669,0.96657,0.9669,7241202.0
2007-02-08 00:36:00,0.96688,0.96699,0.96688,0.96699,5096113.0
2007-02-08 00:37:00,0.96668,0.96668,0.96652,0.96666,5765527.0
2007-02-08 00:38:00,0.96645,0.96658,0.96641,0.96647,2778291.0
2007-02-08 00:39:00,0.96654,0.96654,0.96639,0.96639,297243.0
2007-02-08 00:40:00,0.96637,0.96653,0.96618,0.96653,4058873.0
2007-02-08 00:41:00,0.96651,0.96659,0.96648,0.96648,7962700.0
2007-02-08 00:42:00,0.96661,0.9669,0.96661,0.96668,15536825.0
2007-02-08 00:43:00,0.96664,0.96698,0.96664,0.96698,12908622.0
2007-02-08 00:44:00,0.96685,0.96696,0.96678,0.96696,12762010.0
2007-02-08 00:45:00,0.96696,0.96721,0.96689,0.96694,11884526.0
2007-02-08 00:46:00,0.96704,0.96713,0.96704,0.96713,4942240.0
2007-02-08 00:47:00,0.96679,0.96679,0.96665,0.96665,1906319.0
2007-02-08 00:48:00,0.96681,0.9673,0.96681,0.96715,2435238.0
2007-02-08 00:49:00,0.96685,0.96694,0.96682,0.96682,13219039.0
2007-02-08 00:50:00,0.96681,0.96681,0.96668,0.96676,12726601.0
2007-02-08 00:51:00,0.96715,0.96725,0.96709,0.96709,3882459.0
2007-02-08 00:52:00,0.96709,0.96709,0.96706,0.96706,4879601.0
2007-02-08 00:53:00,0.96701,0.96701,0.96657,0.96657,10352946.0
2007-02-08 00:54:00,0.96645,0.96651,0.96641,0.96651,44918191.0
2007-02-08 00:55:00,0.96627,0.96646,0.96622,0.96631,16117295.0
2007-02-08 00:56:00,0.96627,0.96636,0.96606,0.96636,11234452.0
2007-02-08 00:57:00,0.96611,0.96643,0.96611,0.96643,2658136.0
2007-02-08 00:58:00,0.96636,0.96636,0.96623,0.96629,2279716.0
2007-02-08 00:59:00,0.96624,0.96627,0.96624,0.96627,2861553.0
2007-02-08 01:00:00,0.96649,0.96669,0.96649,0.96669,3121512.0
2007-02-08 01:01:00,0.96674,0.96686,0.96654,0.96686,7552557.0
2007-02-08 01:02:00,0.96694,0.96698,0.96683,0.96698,6319564.0
2007-02-08 01:03:00,0.96696,0.96696,0.96672,0.96686,9601189.0
2007-02-08 01:04:00,0.96709,0.96717,0.96696,0.96696,3793395.0
2007-02-08 01:05:00,0.96714,0.96714,0.96682,0.96698,7203508.0
2007-02-08 01:06:00,0.96696,0.96696,0.96691,0.96691,3280214.0
2007-02-08 01:07:00,0.96721,0.96725,0.96697,0.96716,9056193.0
2007-02-08 01:08:00,0.96712,0.96732,0.96711,0.96722,4596564.0
2007-02-08 01:09:00,0.96716,0.96716,0.96698,0.96706,8521473.0
2007-02-08 01:10:00,0.96695,0.96709,0.96692,0.96709,44523564.0
2007-02-08 01:11:00,0.96704,0.96739,0.96638,0.96739,4483956.0
2007-02-08 01:12:00,0.96742,0.96749,0.96741,0.96749,8464386.0
2007-02-08 01:13:00,0.96734,0.96739,0.96717,0.96717,13273920.0
2007-02-08 01:14:00,0.96707,0.96719,0.96707,0.96709,2151265.0
2007-02-08 01:15:00,0.96709,0.96715,0.96709,0.96711,5447093.0
2007-02-08 01:16:00,0.96724,0.96724,0.96707,0.96707,15787060.0
2007-02-08 01:17:00,0.96704,0.9671,0.96696,0.9671,3872436.0
2007-02-08 01:18:00,0.9661,0.96757,0.9661,0.96753,13579406.0
2007-02-08 01:19:00,0.96747,0.96747,0.96715,0.96715,48552387.0
2007-02-08 01:20:00,0.96698,0.96699,0.96695,0.96695,21272155.0
2007-02-08 01:21:00,0.96692,0.9672,0.96692,0.9672,8446693.0
2007-02-08 01:22:00,0.9672,0.96732,0.9671,0.9671,7838775.0
2007-02-08 01:23:00,0.96714,0.96714,0.96699,0.96699,2168405.0
2007-02-08 01:24:00,0.96702,0.96717,0.96702,0.96715,2966423.0
2007-02-08 01:25:00,0.96757,0.96757,0.96739,0.96739,756594.0
2007-02-08 01:26:00,0.96734,0.96734,0.96725,0.96725,3830129.0
2007-02-08 01:27:00,0.96726,0.96726,0.96677,0.96689,33775570.0
2007-02-08 01:28:00,0.96692,0.96699,0.96667,0.96667,6864113.0
2007-02-08 01:29:00,0.96694,0.96694,0.96668,0.96684,13520618.0
2007-02-08 01:31:00,0.96689,0.9671,0.96689,0.96709,6181355.0
2007-02-08 01:32:00,0.96696,0.96719,0.96696,0.96719,3447204.0
2007-02-08 01:33:00,0.96719,0.96727,0.96711,0.96711,10282486.0
2007-02-08 01:34:00,0.96721,0.96743,0.96706,0.96743,21920388.0
2007-02-08 01:35:00,0.96726,0.96727,0.96716,0.96725,4058535.0
2007-02-08 01:36:00,0.96715,0.96732,0.96711,0.96711,2283134.0
2007-02-08 01:37:00,0.96701,0.96715,0.96683,0.96683,3863361.0
2007-02-08 01:38:00,0.96695,0.96695,0.96672,0.96685,12316677.0
2007-02-08 01:39:00,0.96685,0.96688,0.96665,0.96665,21260271.0
2007-02-08 01:40:00,0.96661,0.96677,0.96656,0.96656,24419169.0
2007-02-08 01:41:00,0.96653,0.96683,0.96653,0.96667,5402385.0
2007-02-08 01:42:00,0.96675,0.96675,0.96657,0.96663,2516346.0
2007-02-08 01:43:00,0.9667,0.9667,0.96654,0.96654,42252641.0
2007-02-08 01:44:00,0.96663,0.96673,0.96655,0.96655,6636417.0
2007-02-08 01:45:00,0.9666,0.96674,0.9666,0.96674,1142390.0
2007-02-08 01:46:00,0.96643,0.96657,0.96632,0.96645,1530388.0
2007-02-08 01:47:00,0.9666,0.96662,0.96646,0.96662,4688632.0
2007-02-08 01:48:00,0.96644,0.96644,0.96623,0.96623,846567.0
2007-02-08 01:49:00,0.96611,0.96637,0.96611,0.96627,4628917.0
2007-02-08 01:50:00,0.96623,0.96626,0.96591,0.96622,9751823.0
2007-02-08 01:51:00,0.9662,0.9662,0.96594,0.96612,2678738.0
2007-02-08 01:52:00,0.96608,0.96614,0.96591,0.96591,34493923.0
2007-02-08 01:53:00,0.96584,0.96597,0.96584,0.96597,10712299.0
2007-02-08 01:54:00,0.96595,0.96607,0.96593,0.966,5544575.0
2007-02-08 01:55:00,0.96608,0.96608,0.96582,0.966,1416481.0
2007-02-08 01:56:00,0.966,0.9662,0.96597,0.96607,14042380.0
2007-02-08 01:57:00,0.96617,0.96631,0.96617,0.96624,5110290.0
2007-02-08 01:58:00,0.9664,0.96677,0.96637,0.96677,1351987.0
2007-02-08 01:59:00,0.9666,0.9666,0.96615,0.96615,8038051.0
2007-02-08 02:00:00,0.96615,0.96627,0.96615,0.96625,8089826.0
2007-02-08 02:01:00,0.96637,0.96647,0.96635,0.96647,1292654.0
2007-02-08 02:02:00,0.96636,0.96655,0.96636,0.96641,4676755.0
2007-02-08 02:03:00,0.96652,0.96657,0.96643,0.96657,13295191.0
2007-02-08 02:04:00,0.96657,0.96667,0.96643,0.96653,1301434.0
2007-02-08 02:05:00,0.96648,0.96672,0.96648,0.96672,1006879.0
2007-02-08 02:06:00,0.9667,0.96675,0.96655,0.96674,10429656.0
2007-02-08 02:07:00,0.96679,0.96681,0.96663,0.96678,32529161.0
2007-02-08 02:08:00,0.96682,0.96685,0.96658,0.96685,2570522.0
2007-02-08 02:09:00,0.96687,0.96687,0.96685,0.96685,1854585.0
2007-02-08 02:10:00,0.96667,0.96667,0.96651,0.96651,2344465.0
2007-02-08 02:11:00,0.96655,0.967,0.96655,0.96691,4828880.0
2007-02-08 02:12:00,0.96688,0.96688,0.96657,0.96663,3342115.0
2007-02-08 02:13:00,0.96667,0.96693,0.96667,0.96693,5825611.0
2007-02-08 02:14:00,0.96662,0.96671,0.96657,0.96671,1099721.0
2007-02-08 02:15:00,0.96671,0.96671,0.96662,0.96662,1939340.0
2007-02-08 02:16:00,0.96657,0.96674,0.96657,0.96662,41222089.0
2007-02-08 02:17:00,0.96667,0.96687,0.9666,0.96687,2547684.0
2007-02-08 02:18:00,0.96675,0.96676,0.96648,0.96648,5709560.0
2007-02-08 02:19:00,0.96653,0.96665,0.96653,0.96665,7024194.0
2007-02-08 02:20:00,0.96665,0.96665,0.96643,0.96643,20763736.0
2007-02-08 02:21:00,0.96645,0.96645,0.96615,0.96629,12981320.0
2007-02-08 02:22:00,0.96635,0.9664,0.96635,0.9664,1464350.0
2007-02-08 02:23:00,0.96626,0.96659,0.96626,0.9663,2254724.0
2007-02-08 02:24:00,0.9665,0.96703,0.9665,0.96703,5659666.0
2007-02-08 02:25:00,0.96697,0.96697,0.96625,0.96664,21402446.0
2007-02-08 02:26:00,0.96674,0.96674,0.9665,0.9665,5689790.0
2007-02-08 02:27:00,0.96657,0.96657,0.96634,0.96634,3405656.0
2007-02-08 02:28:00,0.96634,0.96634,0.9659,0.9659,5916871.0
2007-02-08 02:29:00,0.9659,0.96623,0.96535,0.96597,4045980.0
2007-02-08 02:30:00,0.96592,0.96592,0.96567,0.96572,14078112.0
2007-02-08 02:31:00,0.9657,0.9663,0.9657,0.9663,2232771.0
2007-02-08 02:32:00,0.96651,0.96673,0.96651,0.96673,36796567.0
2007-02-08 02:33:00,0.96655,0.96655,0.96629,0.96629,4139785.0
2007-02-08 02:34:00,0.96654,0.96664,0.96654,0.96664,833621.0
2007-02-08 02:35:00,0.9666,0.96702,0.9666,0.96702,2701906.0
2007-02-08 02:36:00,0.96708,0.96765,0.96708,0.96765,2340426.0
2007-02-08 02:37:00,0.96773,0.96773,0.96762,0.96762,3069347.0
2007-02-08 02:38:00,0.96757,0.96757,0.96717,0.96743,8335826.0
2007-02-08 02:39:00,0.96753,0.96756,0.96736,0.96748,20261125.0
2007-02-08 02:40:00,0.96744,0.96746,0.96702,0.96746,51059404.0
2007-02-08 02:41:00,0.96747,0.96761,0.9665,0.9665,14168830.0
2007-02-08 02:42:00,0.96751,0.96812,0.96751,0.96812,5013972.0
2007-02-08 02:43:00,0.96807,0.96807,0.96774,0.96774,15572163.0
2007-02-08 02:44:00,0.96773,0.96783,0.96758,0.96783,5768393.0
2007-02-08 02:45:00,0.96783,0.96816,0.96774,0.96774,2155144.0
2007-02-08 02:46:00,0.96776,0.96776,0.96756,0.96761,13238176.0
2007-02-08 02:47:00,0.96771,0.96808,0.96771,0.96781,7791224.0
2007-02-08 02:48:00,0.96785,0.96797,0.96684,0.96773,4339454.0
2007-02-08 02:49:00,0.96795,0.96795,0.96771,0.96782,42391279.0
2007-02-08 02:50:00,0.96785,0.96795,0.96762,0.96795,7963994.0
2007-02-08 02:51:00,0.9677,0.96798,0.9677,0.96798,1800913.0
2007-02-08 02:52:00,0.96816,0.96816,0.96788,0.96795,8567015.0
2007-02-08 02:53:00,0.9677,0.9682,0.9677,0.9682,3253534.0
2007-02-08 02:54:00,0.96814,0.96842,0.96798,0.96798,7437796.0
2007-02-08 02:55:00,0.968,0.96812,0.96781,0.96795,3789606.0
2007-02-08 02:56:00,0.96785,0.96819,0.96785,0.96795,9143990.0
2007-02-08 02:57:00,0.9681,0.9681,0.96786,0.96786,3976805.0
2007-02-08 02:58:00,0.96797,0.96797,0.96781,0.96781,6549542.0
2007-02-08 02:59:00,0.96796,0.96796,0.96776,0.96776,2896459.0
2007-02-08 03:00:00,0.96779,0.96783,0.96779,0.96783,2753611.0
2007-02-08 03:01:00,0.96783,0.96783,0.96763,0.96763,2133566.0
2007-02-08 03:02:00,0.96765,0.96765,0.96746,0.96749,2623129.0
2007-02-08 03:03:00,0.9675,0.96772,0.96747,0.96761,12179586.0
2007-02-08 03:04:00,0.96762,0.96769,0.9676,0.96768,15518361.0
2007-02-08 03:05:00,0.9678,0.9678,0.96761,0.96778,40987486.0
2007-02-08 03:06:00,0.96769,0.96778,0.96769,0.96777,9197356.0
2007-02-08 03:07:00,0.96777,0.96777,0.96758,0.96758,5293555.0
2007-02-08 03:08:00,0.96753,0.96768,0.96753,0.96766,3863143.0
2007-02-08 03:09:00,0.9676,0.9676,0.96756,0.96756,6261019.0
2007-02-08 03:10:00,0.96744,0.96745,0.96727,0.96727,14395121.0
2007-02-08 03:11:00,0.96725,0.96754,0.96725,0.96731,2300869.0
2007-02-08 03:12:00,0.9672,0.9672,0.96701,0.96701,1924992.0
2007-02-08 03:13:00,0.96723,0.96729,0.96723,0.96729,5090894.0
2007-02-08 03:14:00,0.96756,0.96756,0.96734,0.96754,12031309.0
2007-02-08 03:15:00,0.96754,0.96762,0.9673,0.96751,12235868.0
2007-02-08 03:16:00,0.96751,0.96774,0.96751,0.96766,12630745.0
2007-02-08 03:17:00,0.96776,0.96776,0.96758,0.96758,12838585.0
2007-02-08 03:18:00,0.96783,0.96789,0.96779,0.96786,8222533.0
2007-02-08 03:19:00,0.96804,0.9682,0.96804,0.96817,5709663.0
2007-02-08 03:20:00,0.96816,0.96828,0.96799,0.96799,3354467.0
2007-02-08 03:21:00,0.96772,0.96781,0.96756,0.96781,3080488.0
2007-02-08 03:23:00,0.96788,0.96837,0.96788,0.96837,5089498.0
2007-02-08 03:24:00,0.96834,0.96834,0.96806,0.96806,7867451.0
2007-02-08 03:25:00,0.96799,0.96811,0.96774,0.96774,4879367.0
2007-02-08 03:26:00,0.96785,0.96785,0.96767,0.96781,17767235.0
2007-02-08 03:27:00,0.96773,0.96791,0.96768,0.96791,7404060.0
2007-02-08 03:28:00,0.96791,0.96804,0.96785,0.96789,6346743.0
2007-02-08 03:29:00,0.96789,0.96802,0.96789,0.96802,2587417.0
2007-02-08 03:30:00,0.96789,0.96828,0.96789,0.96828,5158400.0
2007-02-08 03:31:00,0.96836,0.96836,0.96814,0.96828,8800806.0
2007-02-08 03:32:00,0.96828,0.96879,0.96828,0.96855,5992584.0
2007-02-08 03:33:00,0.96851,0.96868,0.96839,0.96868,14648051.0
2007-02-08 03:34:00,0.96861,0.96878,0.96853,0.96864,53818372.0
2007-02-08 03:35:00,0.96889,0.96889,0.96855,0.96855,2582319.0
2007-02-08 03:36:00,0.96868,0.96878,0.96855,0.96862,8971158.0
2007-02-08 03:37:00,0.96869,0.96869,0.96842,0.96842,2708133.0
2007-02-08 03:38:00,0.96833,0.96861,0.96833,0.9685,5058919.0
2007-02-08 03:39:00,0.96851,0.96869,0.96851,0.96856,9626739.0
2007-02-08 03:40:00,0.96862,0.96888,0.96862,0.96888,4941636.0
2007-02-08 03:41:00,0.96875,0.96885,0.96867,0.96867,811511.0
2007-02-08 03:42:00,0.96873,0.9688,0.96865,0.96873,15591265.0
2007-02-08 03:43:00,0.96858,0.96862,0.96841,0.96841,6059983.0
2007-02-08 03:44:00,0.96853,0.96862,0.96852,0.96862,5426706.0
2007-02-08 03:45:00,0.96874,0.96877,0.96849,0.96849,3734006.0
2007-02-08 03:46:00,0.96873,0.96879,0.96868,0.96879,25970472.0
2007-02-08 03:48:00,0.96881,0.96915,0.96881,0.96884,7198728.0
2007-02-08 03:49:00,0.96871,0.96891,0.96868,0.96886,12109871.0
2007-02-08 03:50:00,0.96883,0.96896,0.96874,0.96891,44064207.0
2007-02-08 03:52:00,0.96889,0.96896,0.96876,0.96896,5988280.0
2007-02-08 03:53:00,0.9689,0.96926,0.9689,0.96926,6540115.0
2007-02-08 03:54:00,0.96924,0.96945,0.96897,0.96908,13705525.0
2007-02-08 03:55:00,0.96914,0.96949,0.96914,0.96942,6129934.0
2007-02-08 03:56:00,0.96953,0.96957,0.96934,0.96934,41401581.0
2007-02-08 03:57:00,0.96937,0.96937,0.96928,0.96928,5629477.0
2007-02-08 03:58:00,0.96936,0.96958,0.96936,0.96947,29291055.0
2007-02-08 03:59:00,0.96944,0.96953,0.96921,0.96944,31592986.0
2007-02-08 04:00:00,0.96931,0.96944,0.96931,0.96944,7123536.0
2007-02-08 04:01:00,0.96924,0.96924,0.96915,0.96915,1149565.0
2007-02-08 04:02:00,0.96916,0.96962,0.96916,0.96962,23061178.0
2007-02-08 04:03:00,0.9696,0.9696,0.96903,0.96907,4260868.0
2007-02-08 04:04:00,0.96906,0.96911,0.96901,0.96911,7088457.0
2007-02-08 04:05:00,0.96886,0.96915,0.96886,0.96897,4053059.0
2007-02-08 04:06:00,0.96912,0.96919,0.96912,0.96919,1338944.0
2007-02-08 04:07:00,0.96924,0.96964,0.96924,0.96957,11517843.0
2007-02-08 04:08:00,0.96955,0.96955,0.96897,0.96897,11966802.0
2007-02-08 04:09:00,0.96901,0.96918,0.96901,0.96918,234143.0
2007-02-08 04:10:00,0.96911,0.96924,0.96907,0.96924,4525308.0
2007-02-08 04:12:00,0.96926,0.96946,0.96924,0.96944,26686254.0
2007-02-08 04:13:00,0.96946,0.96953,0.96932,0.96949,19752350.0
2007-02-08 04:15:00,0.96927,0.96957,0.96927,0.96957,12642376.0
2007-02-08 04:16:00,0.96951,0.96951,0.96938,0.96944,3544620.0
2007-02-08 04:17:00,0.96951,0.96962,0.96937,0.96962,4880986.0
2007-02-08 04:18:00,0.96953,0.97013,0.96953,0.97013,47867830.0
2007-02-08 04:19:00,0.97006,0.97006,0.96989,0.96989,2666544.0
2007-02-08 04:20:00,0.96996,0.97003,0.96984,0.96992,2049589.0
2007-02-08 04:22:00,0.96984,0.96984,0.96937,0.96946,16053491.0
2007-02-08 04:23:00,0.96954,0.96954,0.96944,0.96944,976834.0
2007-02-08 04:24:00,0.96964,0.96982,0.96964,0.96964,9039737.0
2007-02-08 04:25:00,0.96974,0.96974,0.96956,0.96956,3282122.0
2007-02-08 04:26:00,0.96941,0.96959,0.96941,0.96949,10986322.0
2007-02-08 04:27:00,0.96938,0.96959,0.96938,0.96941,4933338.0
2007-02-08 04:28:00,0.96959,0.96959,0.96918,0.9693,19805998.0
2007-02-08 04:29:00,0.96944,0.96944,0.96934,0.96943,21178785.0
2007-02-08 04:30:00,0.9694,0.9695,0.96939,0.96939,7602781.0
2007-02-08 04:31:00,0.96928,0.96952,0.96926,0.96952,9830725.0
2007-02-08 04:32:00,0.96951,0.9696,0.96933,0.96933,2190901.0
2007-02-08 04:33:00,0.96956,0.96968,0.96948,0.96956,5973234.0
2007-02-08 04:34:00,0.96953,0.96958,0.96938,0.96941,16373828.0
2007-02-08 04:35:00,0.96943,0.96943,0.96936,0.96936,717105.0
2007-02-08 04:36:00,0.96913,0.96933,0.96913,0.96923,7629629.0
2007-02-08 04:37:00,0.96921,0.96936,0.96915,0.96915,8133163.0
2007-02-08 04:38:00,0.96936,0.96936,0.96818,0.96909,6576730.0
2007-02-08 04:39:00,0.96929,0.96929,0.96916,0.96918,9759685.0
2007-02-08 04:40:00,0.96906,0.96935,0.96906,0.96907,4702257.0
2007-02-08 04:41:00,0.96918,0.96937,0.96918,0.96937,1521040.0
2007-02-08 04:42:00,0.96936,0.96939,0.96916,0.96916,14886508.0
2007-02-08 04:43:00,0.96926,0.96926,0.96914,0.96916,5337049.0
2007-02-08 04:44:00,0.96923,0.96961,0.96923,0.96954,7428644.0
2007-02-08 04:45:00,0.96957,0.96957,0.96952,0.96952,3567404.0
2007-02-08 04:46:00,0.96951,0.96951,0.96901,0.96901,8632021.0
2007-02-08 04:47:00,0.96904,0.96927,0.96901,0.96927,9980549.0
2007-02-08 04:48:00,0.96929,0.96929,0.96896,0.96901,4606400.0
2007-02-08 04:49:00,0.96901,0.96921,0.96901,0.96921,1529132.0
2007-02-08 04:50:00,0.9692,0.96932,0.9692,0.96932,2249090.0
2007-02-08 04:51:00,0.96926,0.96926,0.96918,0.96918,3985031.0
2007-02-08 04:53:00,0.96891,0.96939,0.96891,0.96939,13725812.0
2007-02-08 04:54:00,0.96934,0.96939,0.96921,0.96921,17626636.0
2007-02-08 04:55:00,0.96934,0.96934,0.96926,0.96926,728054.0
2007-02-08 04:56:00,0.96918,0.96933,0.96918,0.96933,6691826.0
2007-02-08 04:57:00,0.96936,0.96984,0.96936,0.96984,4617314.0
2007-02-08 04:58:00,0.96969,0.96969,0.96935,0.96935,4147775.0
2007-02-08 04:59:00,0.96933,0.96947,0.9693,0.96933,18309325.0
2007-02-08 05:00:00,0.96929,0.96993,0.96929,0.96976,3153846.0
2007-02-08 05:01:00,0.96976,0.96988,0.96974,0.96974,2964366.0
2007-02-08 05:02:00,0.96971,0.96971,0.96949,0.96949,1743425.0
2007-02-08 05:03:00,0.96914,0.96938,0.96914,0.96938,3696996.0
2007-02-08 05:04:00,0.96925,0.96941,0.96925,0.96941,1857491.0
2007-02-08 05:05:00,0.96948,0.96956,0.96948,0.96956,1691577.0
2007-02-08 05:06:00,0.96958,0.96958,0.96932,0.96932,1703280.0
2007-02-08 05:07:00,0.96943,0.96943,0.96911,0.96911,662805.0
2007-02-08 05:08:00,0.96918,0.96933,0.96918,0.96933,1060518.0
2007-02-08 05:09:00,0.96939,0.96939,0.96915,0.96915,1445113.0
2007-02-08 05:11:00,0.96925,0.96977,0.9689,0.96968,12444606.0
2007-02-08 05:13:00,0.96961,0.96979,0.96961,0.96979,9014572.0
2007-02-08 05:14:00,0.96974,0.96976,0.96956,0.96976,13004549.0
2007-02-08 05:15:00,0.96976,0.96976,0.96916,0.96923,35203694.0
2007-02-08 05:16:00,0.96911,0.96912,0.9689,0.96896,12105046.0
2007-02-08 05:17:00,0.96911,0.96916,0.96901,0.96901,13493089.0
2007-02-08 05:18:00,0.96899,0.96916,0.96899,0.969,11262489.0
2007-02-08 05:19:00,0.96895,0.96909,0.96893,0.969,3440454.0
2007-02-08 05:20:00,0.96903,0.96913,0.96902,0.9691,5064827.0
2007-02-08 05:21:00,0.96907,0.96911,0.96895,0.96904,7741520.0
2007-02-08 05:22:00,0.96918,0.96918,0.96904,0.96904,1926708.0
2007-02-08 05:23:00,0.96902,0.96932,0.96902,0.96932,828629.0
2007-02-08 05:24:00,0.9692,0.96923,0.96908,0.96915,10114221.0
2007-02-08 05:25:00,0.96922,0.9694,0.96899,0.9694,2577691.0
2007-02-08 05:26:00,0.96937,0.96937,0.96931,0.96931,4186686.0
2007-02-08 05:27:00,0.96918,0.9694,0.96918,0.9694,9202883.0
2007-02-08 05:28:00,0.96938,0.96938,0.96923,0.96937,7351438.0
2007-02-08 05:29:00,0.96915,0.9694,0.96902,0.96902,1094318.0
2007-02-08 05:30:00,0.96915,0.96973,0.96864,0.96973,33105957.0
2007-02-08 05:31:00,0.9696,0.96965,0.9696,0.96965,6864576.0
2007-02-08 05:32:00,0.96958,0.96958,0.96951,0.96951,110972.0
2007-02-08 05:33:00,0.96948,0.96948,0.96891,0.96891,6225784.0
2007-02-08 05:34:00,0.96907,0.96907,0.96899,0.96903,4285902.0
2007-02-08 05:35:00,0.9689,0.969,0.96878,0.969,3461827.0
2007-02-08 05:36:00,0.96902,0.96912,0.96886,0.96886,6278336.0
2007-02-08 05:37:00,0.96896,0.96896,0.96892,0.96892,487533.0
2007-02-08 05:38:00,0.96902,0.9691,0.96898,0.96904,34169874.0
2007-02-08 05:39:00,0.96904,0.96909,0.96898,0.96907,20895970.0
2007-02-08 05:40:00,0.96902,0.96902,0.96897,0.96897,462427.0
2007-02-08 05:42:00,0.96896,0.96914,0.96858,0.96893,26662945.0
2007-02-08 05:43:00,0.96905,0.96912,0.96903,0.96912,5390400.0
2007-02-08 05:44:00,0.96926,0.96926,0.96903,0.96903,1276415.0
2007-02-08 05:45:00,0.96951,0.96963,0.96951,0.96963,4574059.0
2007-02-08 05:46:00,0.96953,0.96953,0.96953,0.96953,15211801.0
2007-02-08 05:47:00,0.96952,0.96952,0.96862,0.96923,3535458.0
2007-02-08 05:48:00,0.9693,0.96942,0.96918,0.9693,3939190.0
2007-02-08 05:49:00,0.96921,0.96929,0.96915,0.96915,24802532.0
2007-02-08 05:50:00,0.96905,0.96939,0.96905,0.96909,14531254.0
2007-02-08 05:53:00,0.96925,0.9697,0.96925,0.9697,41320813.0
2007-02-08 05:54:00,0.96955,0.96972,0.96955,0.96961,16084909.0
2007-02-08 05:55:00,0.96953,0.96953,0.9691,0.9691,6380242.0
2007-02-08 05:56:00,0.9691,0.96932,0.9691,0.96929,28816753.0
2007-02-08 05:57:00,0.96946,0.9695,0.96932,0.96949,41646070.0
2007-02-08 05:58:00,0.96962,0.96987,0.96962,0.96965,10333938.0
2007-02-08 05:59:00,0.96966,0.9697,0.96948,0.9697,6961114.0
2007-02-08 06:00:00,0.96977,0.96977,0.96946,0.9696,7582149.0
2007-02-08 06:01:00,0.96964,0.97002,0.96954,0.97002,60075960.0
2007-02-08 06:02:00,0.9698,0.97003,0.9698,0.96998,21010028.0
2007-02-08 06:03:00,0.96979,0.9701,0.96979,0.96986,10770092.0
2007-02-08 06:04:00,0.96972,0.96993,0.96957,0.96957,9017743.0
2007-02-08 06:05:00,0.96965,0.96985,0.96963,0.96982,8501776.0
2007-02-08 06:06:00,0.97001,0.97001,0.96856,0.96856,25791276.0
2007-02-08 06:07:00,0.96961,0.96997,0.96897,0.96897,4833311.0
2007-02-08 06:08:00,0.96997,0.97049,0.96997,0.97031,12552254.0
2007-02-08 06:09:00,0.97021,0.97053,0.97014,0.97033,2025607.0
2007-02-08 06:10:00,0.97031,0.97031,0.96995,0.97012,24988364.0
2007-02-08 06:11:00,0.96999,0.97004,0.96999,0.97001,17385320.0
2007-02-08 06:12:00,0.97005,0.97025,0.97,0.97025,11505083.0
2007-02-08 06:13:00,0.97037,0.97049,0.97023,0.97029,14697997.0
2007-02-08 06:14:00,0.97002,0.97023,0.96998,0.97006,10009440.0
2007-02-08 06:15:00,0.97021,0.97034,0.97021,0.97034,2741973.0
2007-02-08 06:16:00,0.97009,0.97033,0.97009,0.9702,10135931.0
2007-02-08 06:17:00,0.97024,0.97042,0.97024,0.97042,4585039.0
2007-02-08 06:18:00,0.97044,0.97044,0.97031,0.97038,3912767.0
2007-02-08 06:20:00,0.97032,0.97047,0.97032,0.97047,290389.0
2007-02-08 06:21:00,0.97045,0.97087,0.97045,0.97085,12080110.0
2007-02-08 06:22:00,0.9708,0.9708,0.97073,0.97073,4251570.0
2007-02-08 06:23:00,0.9708,0.97096,0.9708,0.9708,4954551.0
2007-02-08 06:24:00,0.97082,0.97094,0.97077,0.97077,15622961.0
2007-02-08 06:25:00,0.97069,0.9707,0.97043,0.97049,48080201.0
2007-02-08 06:26:00,0.97006,0.97009,0.97004,0.97004,3531340.0
2007-02-08 06:27:00,0.97015,0.97024,0.97007,0.97018,18780924.0
2007-02-08 06:29:00,0.97026,0.9707,0.97026,0.9707,14563302.0
2007-02-08 06:30:00,0.97076,0.97076,0.9704,0.9704,10853257.0
2007-02-08 06:31:00,0.97059,0.97059,0.97022,0.97022,25383924.0
2007-02-08 06:32:00,0.97026,0.97082,0.97026,0.97064,29298642.0
2007-02-08 06:33:00,0.97044,0.97044,0.9702,0.97032,6316906.0
2007-02-08 06:34:00,0.97023,0.97027,0.96924,0.97018,18850974.0
2007-02-08 06:35:00,0.97019,0.97022,0.97009,0.9701,6529098.0
2007-02-08 06:36:00,0.97018,0.9708,0.97015,0.97051,15297556.0
2007-02-08 06:37:00,0.97063,0.97063,0.97022,0.97033,8441684.0
2007-02-08 06:39:00,0.97028,0.97028,0.96997,0.96997,7010351.0
2007-02-08 06:40:00,0.96984,0.97013,0.96984,0.97013,5952096.0
2007-02-08 06:41:00,0.97003,0.9701,0.96997,0.96997,18725861.0
2007-02-08 06:42:00,0.97036,0.97058,0.97036,0.97058,5771892.0
2007-02-08 06:43:00,0.97048,0.97048,0.97004,0.97007,13425966.0
2007-02-08 06:44:00,0.97015,0.97022,0.97007,0.97007,9769707.0
2007-02-08 06:45:00,0.97018,0.97027,0.97011,0.97027,12420263.0
2007-02-08 06:46:00,0.9702,0.97027,0.97011,0.97011,16286024.0
2007-02-08 06:47:00,0.97022,0.97065,0.97021,0.97065,25675254.0
2007-02-08 06:48:00,0.97063,0.97063,0.97048,0.9705,12078518.0
2007-02-08 06:49:00,0.97046,0.97046,0.97005,0.97017,10333982.0
2007-02-08 06:50:00,0.97034,0.97066,0.97034,0.97055,10814922.0
2007-02-08 06:51:00,0.9705,0.9705,0.97002,0.97002,7087719.0
2007-02-08 06:52:00,0.96992,0.97012,0.96992,0.96995,2700812.0
2007-02-08 06:53:00,0.96902,0.96981,0.96902,0.96964,33720711.0
2007-02-08 06:55:00,0.96969,0.96971,0.96969,0.96971,452265.0
2007-02-08 06:56:00,0.9701,0.9702,0.9701,0.9702,21012826.0
2007-02-08 06:57:00,0.9703,0.9703,0.97007,0.97027,12561464.0
2007-02-08 06:58:00,0.9703,0.97038,0.97007,0.97033,4497940.0
2007-02-08 07:01:00,0.97023,0.97023,0.97015,0.97015,2258390.0
2007-02-08 07:03:00,0.97012,0.97026,0.97012,0.97026,33414131.0
2007-02-08 07:04:00,0.97048,0.97048,0.97,0.97,5717117.0
2007-02-08 07:05:00,0.97016,0.97017,0.96915,0.97009,18057397.0
2007-02-08 07:07:00,0.96999,0.97029,0.96999,0.97029,5386140.0
2007-02-08 07:08:00,0.97013,0.97037,0.97,0.97,17177907.0
2007-02-08 07:09:00,0.97,0.97019,0.97,0.97018,6402566.0
2007-02-08 07:10:00,0.9702,0.9702,0.96986,0.96986,658974.0
2007-02-08 07:11:00,0.97004,0.97015,0.96998,0.97015,9048488.0
2007-02-08 07:12:00,0.96998,0.9701,0.96998,0.9701,3003839.0
2007-02-08 07:13:00,0.97045,0.97066,0.97044,0.97066,14104087.0
2007-02-08 07:14:00,0.97061,0.97061,0.97016,0.97016,6119976.0
2007-02-08 07:15:00,0.97029,0.97029,0.9697,0.96987,22163603.0
2007-02-08 07:16:00,0.96996,0.96996,0.96975,0.96995,4038812.0
2007-02-08 07:17:00,0.96998,0.96998,0.96985,0.96985,1016493.0
2007-02-08 07:18:00,0.96983,0.96995,0.96983,0.96995,6282294.0
2007-02-08 07:19:00,0.96993,0.96994,0.96976,0.9698,10795982.0
2007-02-08 07:20:00,0.96987,0.96993,0.96986,0.96993,3318575.0
2007-02-08 07:21:00,0.97008,0.97013,0.97008,0.97013,3328861.0
2007-02-08 07:22:00,0.96998,0.96998,0.9698,0.96985,12338548.0
2007-02-08 07:23:00,0.96978,0.97014,0.96893,0.97014,8407334.0
2007-02-08 07:24:00,0.97001,0.97018,0.97001,0.97001,7906151.0
2007-02-08 07:25:00,0.97001,0.97056,0.97001,0.97048,21395116.0
2007-02-08 07:26:00,0.9705,0.9705,0.97022,0.97022,18555754.0
2007-02-08 07:27:00,0.97041,0.97062,0.97041,0.97046,14326532.0
2007-02-08 07:28:00,0.97035,0.97035,0.96994,0.97001,13738619.0
2007-02-08 07:29:00,0.97001,0.9701,0.96918,0.97001,18800468.0
2007-02-08 07:30:00,0.96999,0.97012,0.96999,0.97012,2631314.0
2007-02-08 07:31:00,0.97007,0.97013,0.97007,0.97013,488672.0
2007-02-08 07:32:00,0.97007,0.97017,0.96993,0.96993,6119864.0
2007-02-08 07:33:00,0.96983,0.9699,0.96969,0.96981,2578596.0
2007-02-08 07:34:00,0.96993,0.96993,0.96974,0.96974,12520124.0
2007-02-08 07:35:00,0.96973,0.96974,0.96962,0.96974,8908454.0
2007-02-08 07:36:00,0.96973,0.97041,0.96973,0.97015,5454258.0
2007-02-08 07:38:00,0.97031,0.97031,0.97002,0.97002,21691418.0
2007-02-08 07:39:00,0.96972,0.96991,0.96961,0.96961,28865812.0
2007-02-08 07:40:00,0.96984,0.96984,0.96972,0.96981,20270474.0
2007-02-08 07:41:00,0.96974,0.96982,0.96972,0.96972,3444411.0
2007-02-08 07:42:00,0.96965,0.96982,0.96961,0.96982,10238859.0
2007-02-08 07:43:00,0.96982,0.97044,0.96982,0.97044,1364956.0
2007-02-08 07:44:00,0.97044,0.97044,0.97016,0.97016,13743031.0
2007-02-08 07:45:00,0.9698,0.96996,0.9697,0.96996,10946829.0
2007-02-08 07:46:00,0.96984,0.9699,0.96978,0.96978,2741823.0
2007-02-08 07:47:00,0.96986,0.96993,0.96986,0.96988,29203884.0
2007-02-08 07:49:00,0.96996,0.97004,0.96991,0.97004,1560743.0
2007-02-08 07:51:00,0.96994,0.97021,0.96994,0.97014,18495575.0
2007-02-08 07:52:00,0.96982,0.96988,0.96972,0.96988,3219922.0
2007-02-08 07:53:00,0.96993,0.97033,0.96993,0.97033,11686503.0
2007-02-08 07:55:00,0.97036,0.97036,0.96985,0.97004,14417891.0
2007-02-08 07:56:00,0.97034,0.97041,0.97029,0.97033,23045554.0
2007-02-08 07:57:00,0.96999,0.97014,0.96999,0.97005,9918727.0
2007-02-08 07:58:00,0.97043,0.97053,0.97043,0.97053,5025775.0
2007-02-08 07:59:00,0.97051,0.97051,0.97005,0.97005,1448870.0
2007-02-08 08:00:00,0.97005,0.97017,0.96994,0.96994,59771694.0
2007-02-08 08:01:00,0.97,0.97011,0.97,0.97011,2388205.0
2007-02-08 08:02:00,0.97009,0.97015,0.96998,0.96998,4571753.0
2007-02-08 08:03:00,0.96981,0.97013,0.96981,0.96997,8477873.0
2007-02-08 08:04:00,0.97012,0.97061,0.97012,0.97046,10297095.0
2007-02-08 08:06:00,0.97045,0.97045,0.97034,0.97036,2540922.0
2007-02-08 08:07:00,0.97041,0.97053,0.97041,0.97052,15195107.0
2007-02-08 08:08:00,0.9705,0.9705,0.97035,0.97036,17212624.0
2007-02-08 08:09:00,0.97033,0.97033,0.96986,0.96986,17469012.0
2007-02-08 08:10:00,0.96986,0.96999,0.96986,0.96999,35071527.0
2007-02-08 08:11:00,0.97001,0.97001,0.96981,0.96993,10737342.0
2007-02-08 08:12:00,0.97002,0.97002,0.96919,0.97001,15021800.0
2007-02-08 08:13:00,0.96985,0.9701,0.96985,0.96987,21579537.0
2007-02-08 08:14:00,0.96987,0.97048,0.96984,0.9704,8357213.0
2007-02-08 08:15:00,0.97038,0.97038,0.96986,0.9699,7419658.0
2007-02-08 08:17:00,0.97003,0.97051,0.96945,0.97051,12778863.0
2007-02-08 08:18:00,0.97044,0.97046,0.97018,0.97046,14554055.0
2007-02-08 08:19:00,0.97039,0.97041,0.97039,0.97041,462947.0
2007-02-08 08:20:00,0.97031,0.97032,0.96991,0.96991,4615275.0
2007-02-08 08:21:00,0.96993,0.97013,0.96989,0.97013,963324.0
2007-02-08 08:22:00,0.97008,0.97008,0.96956,0.96956,5078923.0
2007-02-08 08:23:00,0.96957,0.96976,0.96955,0.96955,5425998.0
2007-02-08 08:24:00,0.9697,0.96978,0.9697,0.96978,1954889.0
2007-02-08 08:25:00,0.9696,0.9697,0.96957,0.9697,834940.0
2007-02-08 08:27:00,0.9698,0.96988,0.9698,0.96988,6490068.0
2007-02-08 08:28:00,0.96962,0.96976,0.96962,0.96965,15800586.0
2007-02-08 08:29:00,0.96971,0.96982,0.96966,0.96966,1110645.0
2007-02-08 08:30:00,0.96986,0.96986,0.96943,0.96967,6036861.0
2007-02-08 08:31:00,0.96983,0.96983,0.96938,0.9697,6984182.0
2007-02-08 08:32:00,0.96973,0.97025,0.96973,0.97015,9869050.0
2007-02-08 08:33:00,0.97011,0.97011,0.96998,0.96998,5620915.0
2007-02-08 08:34:00,0.9696,0.96963,0.96941,0.96955,19221731.0
2007-02-08 08:35:00,0.9696,0.9697,0.96949,0.96949,17939631.0
2007-02-08 08:36:00,0.96951,0.96967,0.96951,0.96967,5137227.0
2007-02-08 08:37:00,0.9697,0.9697,0.96937,0.96957,18033361.0
2007-02-08 08:38:00,0.96957,0.96969,0.96954,0.96954,7445608.0
2007-02-08 08:40:00,0.96963,0.97011,0.96963,0.97011,5887028.0
2007-02-08 08:41:00,0.97011,0.97011,0.9695,0.96985,5015308.0
2007-02-08 08:42:00,0.96977,0.96998,0.96972,0.96972,30786421.0
2007-02-08 08:43:00,0.96965,0.9699,0.96965,0.9699,12415846.0
2007-02-08 08:44:00,0.9699,0.9699,0.96966,0.9698,17099729.0
2007-02-08 08:45:00,0.97018,0.97025,0.97017,0.97025,5009195.0
2007-02-08 08:46:00,0.9703,0.97057,0.9703,0.97057,11096858.0
2007-02-08 08:47:00,0.97064,0.97091,0.97064,0.97091,864680.0
2007-02-08 08:48:00,0.9709,0.9713,0.9709,0.9713,7463556.0
2007-02-08 08:49:00,0.97144,0.972,0.97098,0.97165,15724105.0
2007-02-08 08:50:00,0.97162,0.97162,0.97127,0.97127,19216875.0
2007-02-08 08:51:00,0.97132,0.97132,0.97119,0.97127,5733139.0
2007-02-08 08:52:00,0.97091,0.9716,0.97091,0.97137,10399744.0
2007-02-08 08:53:00,0.97118,0.97124,0.97091,0.97106,4955188.0
2007-02-08 08:54:00,0.97118,0.97118,0.97081,0.97081,6373889.0
2007-02-08 08:55:00,0.97101,0.9711,0.9709,0.9709,7011249.0
2007-02-08 08:56:00,0.97091,0.97091,0.97073,0.97085,16149931.0
2007-02-08 08:57:00,0.97079,0.97091,0.97069,0.97069,7311576.0
2007-02-08 08:58:00,0.97074,0.97088,0.97072,0.97073,19277310.0
2007-02-08 08:59:00,0.9707,0.97076,0.97049,0.97054,16771496.0
2007-02-08 09:00:00,0.97057,0.9707,0.97051,0.97051,15788741.0
2007-02-08 09:01:00,0.97043,0.97059,0.9704,0.97052,14704087.0
2007-02-08 09:02:00,0.97057,0.97057,0.97016,0.97016,6661424.0
2007-02-08 09:03:00,0.97046,0.97065,0.97046,0.97065,15229033.0
2007-02-08 09:04:00,0.97083,0.97085,0.97071,0.97085,10808146.0
2007-02-08 09:05:00,0.97091,0.97107,0.97091,0.97107,2588486.0
2007-02-08 09:06:00,0.97106,0.97143,0.97106,0.97143,16380749.0
2007-02-08 09:07:00,0.9717,0.97214,0.9717,0.97204,20443738.0
2007-02-08 09:08:00,0.97204,0.97212,0.97199,0.97199,7398919.0
2007-02-08 09:09:00,0.97207,0.97216,0.97189,0.97202,13398259.0
2007-02-08 09:10:00,0.97199,0.97199,0.97163,0.97174,4721935.0
2007-02-08 09:11:00,0.97171,0.9719,0.97155,0.97179,18872864.0
2007-02-08 09:12:00,0.97167,0.97173,0.97152,0.97163,10853079.0
2007-02-08 09:13:00,0.97163,0.972,0.97152,0.972,4519434.0
2007-02-08 09:14:00,0.972,0.9724,0.972,0.9724,20488866.0
2007-02-08 09:15:00,0.9721,0.9722,0.9721,0.97219,6006184.0
2007-02-08 09:16:00,0.97256,0.97256,0.97222,0.97222,31610063.0
2007-02-08 09:17:00,0.9723,0.9723,0.97215,0.97225,3035928.0
2007-02-08 09:18:00,0.97215,0.97222,0.97215,0.97222,1128316.0
2007-02-08 09:19:00,0.97249,0.97261,0.97249,0.97261,6261008.0
2007-02-08 09:20:00,0.9725,0.9725,0.97221,0.97227,3075866.0
2007-02-08 09:21:00,0.97211,0.97225,0.97211,0.97217,4943461.0
2007-02-08 09:22:00,0.9721,0.97226,0.97202,0.97202,13211629.0
2007-02-08 09:23:00,0.97215,0.97217,0.97195,0.97195,4660060.0
2007-02-08 09:24:00,0.97183,0.97187,0.97171,0.97187,9548693.0
2007-02-08 09:25:00,0.97199,0.9722,0.97134,0.97188,6001040.0
2007-02-08 09:26:00,0.97176,0.97177,0.97155,0.97175,3414809.0
2007-02-08 09:27:00,0.9721,0.97224,0.97206,0.97206,4412592.0
2007-02-08 09:28:00,0.97175,0.97181,0.97171,0.97171,10046535.0
2007-02-08 09:29:00,0.97173,0.9718,0.97166,0.97179,17007404.0
2007-02-08 09:30:00,0.97173,0.97189,0.97155,0.9716,8803954.0
2007-02-08 09:31:00,0.97177,0.97192,0.9716,0.9716,9420591.0
2007-02-08 09:32:00,0.97158,0.97168,0.97158,0.97166,19728689.0
2007-02-08 09:33:00,0.97158,0.97178,0.97152,0.97178,10766655.0
2007-02-08 09:34:00,0.97169,0.97169,0.97157,0.97157,11933669.0
2007-02-08 09:35:00,0.97182,0.9719,0.9717,0.9719,13564439.0
2007-02-08 09:36:00,0.97178,0.97179,0.97152,0.97179,3959966.0
2007-02-08 09:37:00,0.97159,0.97159,0.97138,0.97138,4639807.0
2007-02-08 09:38:00,0.97137,0.97155,0.97137,0.97142,19929272.0
2007-02-08 09:39:00,0.97134,0.97154,0.97134,0.97147,933504.0
2007-02-08 09:40:00,0.97146,0.97163,0.97146,0.97148,2830734.0
2007-02-08 09:41:00,0.97144,0.97154,0.97116,0.97154,1304141.0
2007-02-08 09:42:00,0.97144,0.97157,0.97143,0.97157,6085857.0
2007-02-08 09:43:00,0.97141,0.97141,0.97096,0.9714,6065227.0
2007-02-08 09:44:00,0.97142,0.97151,0.97135,0.97139,16931248.0
2007-02-08 09:45:00,0.97151,0.97151,0.97119,0.97119,5599636.0
2007-02-08 09:46:00,0.97104,0.97114,0.97092,0.97101,3930991.0
2007-02-08 09:47:00,0.97101,0.97101,0.97085,0.97099,10546377.0
2007-02-08 09:48:00,0.97093,0.97098,0.97076,0.97098,4834803.0
2007-02-08 09:49:00,0.97085,0.97104,0.97071,0.97104,63670245.0
2007-02-08 09:50:00,0.97121,0.97121,0.97091,0.97103,7825494.0
2007-02-08 09:51:00,0.97099,0.97112,0.97099,0.97112,1466300.0
2007-02-08 09:52:00,0.97113,0.97113,0.97078,0.97085,2010011.0
2007-02-08 09:53:00,0.97097,0.9713,0.97096,0.97116,3742226.0
2007-02-08 09:54:00,0.97126,0.97137,0.97116,0.97116,31951271.0
2007-02-08 09:55:00,0.97141,0.97141,0.97119,0.97128,5643339.0
2007-02-08 09:56:00,0.97128,0.97135,0.97087,0.97115,17791779.0
2007-02-08 09:57:00,0.97112,0.97136,0.97033,0.97125,3778958.0
2007-02-08 09:58:00,0.97136,0.97136,0.97117,0.97123,9341961.0
2007-02-08 09:59:00,0.97133,0.97154,0.97133,0.97154,8357220.0
2007-02-08 10:00:00,0.97136,0.97147,0.97122,0.97136,12746275.0
2007-02-08 10:01:00,0.97129,0.97148,0.97129,0.97148,17878629.0
2007-02-08 10:02:00,0.97144,0.97157,0.97138,0.97138,10905770.0
2007-02-08 10:03:00,0.97155,0.97164,0.97141,0.97164,9364374.0
2007-02-08 10:04:00,0.97154,0.97155,0.97139,0.97155,26070796.0
2007-02-08 10:05:00,0.97151,0.97155,0.97151,0.97154,3642323.0
2007-02-08 10:06:00,0.97149,0.97156,0.97125,0.97148,20427524.0
2007-02-08 10:07:00,0.97165,0.97178,0.97165,0.97174,602948.0
2007-02-08 10:08:00,0.97174,0.97177,0.9717,0.97171,2786545.0
2007-02-08 10:09:00,0.97161,0.97181,0.97161,0.97181,264972.0
2007-02-08 10:10:00,0.9718,0.97182,0.9718,0.97181,993989.0
2007-02-08 10:11:00,0.97192,0.9721,0.97172,0.97194,23777013.0
2007-02-08 10:12:00,0.97208,0.97208,0.97177,0.97185,10705317.0
2007-02-08 10:13:00,0.97191,0.97191,0.97156,0.97171,4221825.0
2007-02-08 10:14:00,0.9719,0.9719,0.97158,0.9716,6686505.0
2007-02-08 10:15:00,0.97147,0.97179,0.9714,0.97179,6081695.0
2007-02-08 10:16:00,0.97189,0.97189,0.97161,0.97173,6191714.0
2007-02-08 10:17:00,0.9716,0.97192,0.9716,0.97163,3868419.0
2007-02-08 10:18:00,0.97169,0.97179,0.97151,0.97179,41697766.0
2007-02-08 10:19:00,0.97186,0.97186,0.97153,0.97179,1511297.0
2007-02-08 10:20:00,0.97182,0.97182,0.9717,0.9717,8152780.0
2007-02-08 10:21:00,0.97151,0.97185,0.97134,0.97184,14000769.0
2007-02-08 10:22:00,0.97204,0.97211,0.97202,0.97202,3320515.0
2007-02-08 10:23:00,0.97212,0.97243,0.97208,0.97208,9024508.0
2007-02-08 10:24:00,0.9721,0.97218,0.97167,0.97167,13853669.0
2007-02-08 10:25:00,0.972,0.97221,0.97189,0.97221,25349458.0
2007-02-08 10:26:00,0.97214,0.97225,0.97207,0.97207,4349654.0
2007-02-08 10:27:00,0.97228,0.97237,0.9721,0.97237,6227425.0
2007-02-08 10:28:00,0.9724,0.9724,0.97222,0.97231,5147840.0
2007-02-08 10:29:00,0.97228,0.97246,0.97223,0.97227,8060100.0
2007-02-08 10:30:00,0.97241,0.97248,0.97199,0.97199,4557834.0
2007-02-08 10:31:00,0.97212,0.97212,0.97204,0.97204,9037030.0
2007-02-08 10:32:00,0.97183,0.97215,0.97179,0.97179,4612819.0
2007-02-08 10:33:00,0.97205,0.9722,0.97205,0.97207,8668267.0
2007-02-08 10:34:00,0.9722,0.97223,0.97194,0.97194,4349226.0
2007-02-08 10:35:00,0.97204,0.97217,0.97193,0.97193,65398016.0
2007-02-08 10:36:00,0.97213,0.97259,0.9719,0.97221,14709103.0
2007-02-08 10:37:00,0.97241,0.97254,0.97239,0.97243,3703028.0
2007-02-08 10:38:00,0.97169,0.97241,0.97169,0.97228,2361699.0
2007-02-08 10:39:00,0.97213,0.97229,0.97186,0.972,2557084.0
2007-02-08 10:40:00,0.97188,0.97193,0.97172,0.97193,1735364.0
2007-02-08 10:41:00,0.97195,0.97205,0.97195,0.97205,4350305.0
2007-02-08 10:42:00,0.97203,0.97245,0.97203,0.97245,15476947.0
2007-02-08 10:43:00,0.97227,0.97236,0.97223,0.9723,7231130.0
2007-02-08 10:44:00,0.9724,0.97246,0.9724,0.97246,5242589.0
2007-02-08 10:45:00,0.97255,0.97289,0.97255,0.97256,1821798.0
2007-02-08 10:46:00,0.97274,0.97276,0.97256,0.97267,8916635.0
2007-02-08 10:47:00,0.97269,0.9728,0.97254,0.97269,24772784.0
2007-02-08 10:48:00,0.97257,0.97281,0.97243,0.97281,15234263.0
2007-02-08 10:49:00,0.97287,0.97287,0.97267,0.97267,2717416.0
2007-02-08 10:50:00,0.97282,0.97282,0.97259,0.97259,7980449.0
2007-02-08 10:51:00,0.97276,0.97276,0.97257,0.97274,12273114.0
2007-02-08 10:52:00,0.9729,0.9729,0.97261,0.97279,1479976.0
2007-02-08 10:53:00,0.97275,0.97296,0.97275,0.97284,4284716.0
2007-02-08 10:54:00,0.97276,0.97281,0.97262,0.97269,7378670.0
2007-02-08 10:55:00,0.97266,0.97276,0.97258,0.97264,6614748.0
2007-02-08 10:56:00,0.97263,0.97263,0.97248,0.97248,684116.0
2007-02-08 10:57:00,0.97241,0.97243,0.97232,0.97242,12150262.0
2007-02-08 10:58:00,0.97243,0.97243,0.97229,0.97233,6717415.0
2007-02-08 10:59:00,0.97232,0.97276,0.97163,0.97276,2066955.0
2007-02-08 11:00:00,0.97281,0.973,0.97193,0.97261,10710681.0
2007-02-08 11:01:00,0.97269,0.97272,0.9726,0.97268,3803845.0
2007-02-08 11:02:00,0.97271,0.9728,0.97249,0.9727,4939311.0
2007-02-08 11:03:00,0.97266,0.97282,0.9726,0.9726,6165935.0
2007-02-08 11:04:00,0.97279,0.97285,0.97274,0.97281,20356469.0
2007-02-08 11:05:00,0.9726,0.97298,0.9726,0.97298,641901.0
2007-02-08 11:06:00,0.97301,0.97317,0.97301,0.97302,12180270.0
2007-02-08 11:07:00,0.97335,0.97339,0.97325,0.97338,7490075.0
2007-02-08 11:08:00,0.97353,0.97353,0.97336,0.97336,10417784.0
2007-02-08 11:09:00,0.9733,0.97341,0.97314,0.97323,9995637.0
2007-02-08 11:10:00,0.97318,0.97318,0.973,0.973,4472987.0
2007-02-08 11:11:00,0.97276,0.97301,0.97276,0.97299,6695330.0
2007-02-08 11:12:00,0.97292,0.97338,0.97215,0.97338,24881866.0
2007-02-08 11:13:00,0.97328,0.97339,0.97322,0.97322,26505751.0
2007-02-08 11:14:00,0.97328,0.97328,0.97284,0.97284,8106045.0
2007-02-08 11:15:00,0.973,0.97311,0.973,0.97311,4965466.0
2007-02-08 11:16:00,0.97318,0.97318,0.97306,0.9731,16706583.0
2007-02-08 11:17:00,0.97316,0.97324,0.97313,0.97313,3782444.0
2007-02-08 11:18:00,0.9733,0.97336,0.97319,0.9733,4276658.0
2007-02-08 11:19:00,0.97325,0.97367,0.97325,0.9736,31461504.0
2007-02-08 11:20:00,0.97327,0.97327,0.97309,0.97324,9509423.0
2007-02-08 11:21:00,0.9731,0.97319,0.9731,0.97319,3825076.0
2007-02-08 11:22:00,0.97326,0.97331,0.97317,0.97331,8235352.0
2007-02-08 11:23:00,0.9733,0.9733,0.97317,0.97321,3068290.0
2007-02-08 11:24:00,0.97307,0.97344,0.97307,0.97344,14444268.0
2007-02-08 11:25:00,0.97306,0.97336,0.97306,0.97328,18827670.0
2007-02-08 11:26:00,0.97305,0.97333,0.97305,0.97316,11170973.0
2007-02-08 11:27:00,0.97318,0.97324,0.97309,0.97315,2136417.0
2007-02-08 11:28:00,0.973,0.97317,0.973,0.97313,10349065.0
2007-02-08 11:29:00,0.97301,0.97306,0.97285,0.97291,5667015.0
2007-02-08 11:30:00,0.97291,0.97291,0.97274,0.97274,1774685.0
2007-02-08 11:31:00,0.97275,0.97277,0.97258,0.97258,21041065.0
2007-02-08 11:32:00,0.97264,0.97272,0.97258,0.97269,14525348.0
2007-02-08 11:33:00,0.97258,0.97272,0.97254,0.97272,2235850.0
2007-02-08 11:34:00,0.97277,0.97287,0.97277,0.97287,423122.0
2007-02-08 11:35:00,0.97269,0.97269,0.97269,0.97269,2047746.0
2007-02-08 11:36:00,0.9726,0.9726,0.97256,0.97256,8401175.0
2007-02-08 11:37:00,0.97252,0.97309,0.97252,0.97306,10741610.0
2007-02-08 11:38:00,0.97266,0.97269,0.97266,0.97269,2175445.0
2007-02-08 11:39:00,0.97283,0.97309,0.97283,0.97309,3213712.0
2007-02-08 11:40:00,0.97321,0.97321,0.97307,0.97313,8768267.0
2007-02-08 11:41:00,0.97301,0.97329,0.973,0.97311,28738057.0
2007-02-08 11:42:00,0.97329,0.97329,0.97295,0.97311,6123925.0
2007-02-08 11:43:00,0.97331,0.97331,0.9731,0.97313,9012428.0
2007-02-08 11:44:00,0.97304,0.97311,0.97295,0.97299,31387050.0
2007-02-08 11:45:00,0.97289,0.97306,0.97289,0.97296,16446637.0
2007-02-08 11:46:00,0.97311,0.9736,0.97306,0.97354,8663362.0
2007-02-08 11:47:00,0.97354,0.97354,0.97317,0.97317,4765624.0
2007-02-08 11:48:00,0.97317,0.97317,0.97274,0.97286,11339682.0
2007-02-08 11:49:00,0.97292,0.97297,0.97286,0.97286,26295820.0
2007-02-08 11:50:00,0.97278,0.97306,0.97278,0.97306,22217566.0
2007-02-08 11:51:00,0.97306,0.97313,0.97282,0.97283,29418206.0
2007-02-08 11:52:00,0.9728,0.97299,0.9728,0.97293,27403237.0
2007-02-08 11:53:00,0.97293,0.97327,0.97293,0.97327,11310491.0
2007-02-08 11:54:00,0.97321,0.97332,0.97307,0.97332,11801053.0
2007-02-08 11:55:00,0.9734,0.97355,0.9734,0.97347,65505563.0
2007-02-08 11:56:00,0.97314,0.97314,0.97279,0.97279,3282084.0
2007-02-08 11:57:00,0.97291,0.97309,0.9729,0.97296,14817162.0
2007-02-08 11:58:00,0.97294,0.97319,0.97294,0.9731,7174835.0
2007-02-08 11:59:00,0.97314,0.97314,0.97249,0.97311,28596273.0
2007-02-08 12:00:00,0.97311,0.97311,0.9728,0.97286,32436396.0
2007-02-08 12:01:00,0.97284,0.97284,0.97252,0.97271,7197800.0
2007-02-08 12:02:00,0.9728,0.9728,0.97252,0.97257,31289986.0
2007-02-08 12:03:00,0.97248,0.97248,0.97221,0.97221,9322879.0
2007-02-08 12:04:00,0.97234,0.97271,0.97234,0.97271,6815482.0
2007-02-08 12:05:00,0.97248,0.97264,0.97248,0.97256,9992093.0
2007-02-08 12:06:00,0.97254,0.97254,0.97233,0.97254,6228744.0
2007-02-08 12:07:00,0.9729,0.97305,0.9729,0.97301,7081305.0
2007-02-08 12:08:00,0.97304,0.97304,0.97224,0.97262,36267370.0
2007-02-08 12:09:00,0.97262,0.97276,0.97262,0.97269,11454755.0
2007-02-08 12:10:00,0.97265,0.97281,0.97259,0.97281,9156896.0
2007-02-08 12:11:00,0.97259,0.97259,0.972,0.972,20988922.0
2007-02-08 12:12:00,0.97243,0.97256,0.97243,0.97256,4762787.0
2007-02-08 12:13:00,0.97247,0.97256,0.97233,0.97249,10276907.0
2007-02-08 12:14:00,0.97246,0.97271,0.97233,0.97233,6526707.0
2007-02-08 12:15:00,0.97209,0.97251,0.97209,0.97238,5049168.0
2007-02-08 12:16:00,0.9724,0.9724,0.97101,0.97105,18524626.0
2007-02-08 12:17:00,0.97218,0.97254,0.97218,0.97254,20648131.0
2007-02-08 12:18:00,0.97264,0.97264,0.97228,0.97244,9445203.0
2007-02-08 12:19:00,0.97246,0.9725,0.97231,0.97235,8210413.0
2007-02-08 12:20:00,0.97241,0.97284,0.97237,0.97283,3817461.0
2007-02-08 12:21:00,0.97249,0.97261,0.97139,0.97139,2371757.0
2007-02-08 12:22:00,0.97242,0.97249,0.97235,0.97249,8532127.0
2007-02-08 12:24:00,0.97226,0.97255,0.97226,0.97242,18824326.0
2007-02-08 12:25:00,0.97233,0.9726,0.97233,0.97239,3120134.0
2007-02-08 12:26:00,0.97227,0.97227,0.97207,0.97225,4873970.0
2007-02-08 12:27:00,0.97215,0.97225,0.97194,0.97225,15393447.0
2007-02-08 12:28:00,0.97217,0.97223,0.97215,0.97215,12105009.0
2007-02-08 12:29:00,0.97214,0.97214,0.97101,0.97177,21482989.0
2007-02-08 12:30:00,0.97181,0.9723,0.97181,0.9723,5809655.0
2007-02-08 12:31:00,0.97197,0.97218,0.97197,0.97218,5707309.0
2007-02-08 12:32:00,0.9722,0.97234,0.97219,0.97234,3851029.0
2007-02-08 12:33:00,0.97208,0.97231,0.9713,0.97207,9252951.0
2007-02-08 12:34:00,0.97207,0.97207,0.97192,0.97207,13279306.0
2007-02-08 12:35:00,0.97212,0.97212,0.97185,0.97199,5119876.0
2007-02-08 12:36:00,0.97199,0.97204,0.97169,0.97169,9420757.0
2007-02-08 12:37:00,0.97182,0.97187,0.97169,0.97176,12425175.0
2007-02-08 12:38:00,0.97178,0.97197,0.97163,0.97197,10549745.0
2007-02-08 12:39:00,0.9722,0.97238,0.97209,0.97238,1933660.0
2007-02-08 12:40:00,0.9724,0.9724,0.97174,0.97177,75340757.0
2007-02-08 12:41:00,0.97182,0.97195,0.97181,0.97181,5840050.0
2007-02-08 12:42:00,0.97193,0.97193,0.97182,0.97182,1267711.0
2007-02-08 12:43:00,0.97181,0.97199,0.97175,0.97179,5133961.0
2007-02-08 12:44:00,0.97181,0.97182,0.97167,0.97182,11457495.0
2007-02-08 12:45:00,0.97175,0.97198,0.97174,0.97185,10431697.0
2007-02-08 12:46:00,0.97176,0.97186,0.97175,0.97178,19825376.0
2007-02-08 12:47:00,0.97185,0.97196,0.97178,0.97185,13474415.0
2007-02-08 12:48:00,0.97218,0.97226,0.97206,0.97208,14562495.0
2007-02-08 12:49:00,0.97184,0.97205,0.97184,0.97204,6739035.0
2007-02-08 12:50:00,0.97207,0.97217,0.97197,0.97217,61084152.0
2007-02-08 12:51:00,0.97218,0.97218,0.97174,0.97211,54549770.0
2007-02-08 12:52:00,0.97204,0.97209,0.97196,0.97196,8110870.0
2007-02-08 12:53:00,0.97174,0.97193,0.97168,0.97168,3319996.0
2007-02-08 12:54:00,0.97174,0.97183,0.97171,0.97183,18290475.0
2007-02-08 12:55:00,0.97174,0.97198,0.9717,0.9717,6623810.0
2007-02-08 12:56:00,0.97183,0.97231,0.97183,0.97213,16914548.0
2007-02-08 12:57:00,0.9717,0.97193,0.97164,0.97193,19865107.0
2007-02-08 12:58:00,0.97206,0.97244,0.97201,0.97242,4734431.0
2007-02-08 12:59:00,0.9724,0.97243,0.97217,0.97232,31927097.0
2007-02-08 13:00:00,0.97201,0.97201,0.97183,0.97186,7684690.0
2007-02-08 13:01:00,0.97191,0.97242,0.97191,0.97242,15034376.0
2007-02-08 13:02:00,0.97227,0.97232,0.97185,0.97201,8504529.0
2007-02-08 13:03:00,0.97234,0.97246,0.97213,0.97246,11587961.0
2007-02-08 13:04:00,0.97237,0.97237,0.97202,0.97218,24733952.0
2007-02-08 13:05:00,0.97249,0.97264,0.97238,0.97238,3008971.0
2007-02-08 13:06:00,0.97218,0.97226,0.97211,0.97226,15475411.0
2007-02-08 13:07:00,0.97216,0.97233,0.97211,0.97211,2129821.0
2007-02-08 13:08:00,0.97208,0.97243,0.97206,0.97243,8060186.0
2007-02-08 13:09:00,0.97244,0.97259,0.97242,0.97259,11013862.0
2007-02-08 13:10:00,0.97251,0.97261,0.97235,0.97261,16665805.0
2007-02-08 13:11:00,0.97261,0.97301,0.97261,0.97297,15457091.0
2007-02-08 13:12:00,0.97276,0.97286,0.97226,0.97226,3184225.0
2007-02-08 13:13:00,0.97216,0.97247,0.97216,0.97247,5175807.0
2007-02-08 13:14:00,0.97268,0.97284,0.97265,0.97266,5665140.0
2007-02-08 13:15:00,0.97235,0.97249,0.97234,0.97249,13609356.0
2007-02-08 13:16:00,0.97251,0.97254,0.97231,0.97243,18748610.0
2007-02-08 13:17:00,0.97253,0.97253,0.97235,0.97235,12185071.0
2007-02-08 13:18:00,0.97225,0.97234,0.97213,0.97213,7558267.0
2007-02-08 13:19:00,0.9721,0.97227,0.9721,0.97216,9602319.0
2007-02-08 13:20:00,0.97218,0.97218,0.97201,0.97218,5013640.0
2007-02-08 13:21:00,0.97223,0.97232,0.97219,0.97221,10252354.0
2007-02-08 13:22:00,0.9724,0.97246,0.97224,0.97246,15619519.0
2007-02-08 13:23:00,0.97248,0.97282,0.97151,0.97278,9869724.0
2007-02-08 13:24:00,0.97254,0.97262,0.97233,0.9726,3006973.0
2007-02-08 13:25:00,0.97295,0.97297,0.97281,0.97297,4278559.0
2007-02-08 13:26:00,0.97257,0.97262,0.97257,0.97257,554009.0
2007-02-08 13:27:00,0.97247,0.97265,0.97242,0.97242,7772745.0
2007-02-08 13:28:00,0.97251,0.97251,0.9724,0.97251,3410114.0
2007-02-08 13:29:00,0.97249,0.97282,0.97249,0.97282,24923796.0
2007-02-08 13:30:00,0.9729,0.9729,0.97269,0.97269,5852272.0
2007-02-08 13:31:00,0.97267,0.97272,0.97257,0.97257,12380037.0
2007-02-08 13:32:00,0.97269,0.97269,0.97256,0.97256,16281980.0
2007-02-08 13:33:00,0.97263,0.97274,0.97254,0.97274,23976135.0
2007-02-08 13:34:00,0.97266,0.97306,0.97266,0.9729,13102674.0
2007-02-08 13:35:00,0.97301,0.97341,0.97293,0.97341,8418355.0
2007-02-08 13:36:00,0.97333,0.97333,0.97257,0.97268,6370116.0
2007-02-08 13:37:00,0.97273,0.97284,0.97265,0.97273,15584637.0
2007-02-08 13:38:00,0.9728,0.9728,0.9725,0.9725,5883453.0
2007-02-08 13:39:00,0.97255,0.97255,0.9724,0.97247,21117532.0
2007-02-08 13:40:00,0.97255,0.97277,0.97255,0.97267,17236222.0
2007-02-08 13:41:00,0.97268,0.97268,0.97243,0.97249,4344793.0
2007-02-08 13:42:00,0.97247,0.97273,0.97245,0.97273,7983678.0
2007-02-08 13:43:00,0.97305,0.97307,0.97299,0.973,2053346.0
2007-02-08 13:44:00,0.97292,0.97305,0.97265,0.97305,9809283.0
2007-02-08 13:45:00,0.97295,0.973,0.97279,0.97293,4619311.0
2007-02-08 13:46:00,0.97297,0.97299,0.97281,0.97288,9039126.0
2007-02-08 13:47:00,0.97286,0.97286,0.97268,0.97276,9604042.0
2007-02-08 13:48:00,0.97279,0.97299,0.97276,0.97281,8055826.0
2007-02-08 13:49:00,0.97294,0.97305,0.97287,0.97304,7165981.0
2007-02-08 13:50:00,0.97273,0.97289,0.97273,0.97289,1541823.0
2007-02-08 13:51:00,0.97304,0.97309,0.97196,0.97196,20979123.0
2007-02-08 13:52:00,0.9731,0.97318,0.97287,0.97287,10089234.0
2007-02-08 13:53:00,0.97304,0.97305,0.97302,0.97305,9103262.0
2007-02-08 13:54:00,0.97316,0.97316,0.97287,0.97287,12555785.0
2007-02-08 13:55:00,0.97271,0.97296,0.97195,0.97285,13661619.0
2007-02-08 13:56:00,0.97286,0.97301,0.97271,0.97288,3628947.0
2007-02-08 13:57:00,0.97309,0.97328,0.97308,0.97308,11182497.0
2007-02-08 13:58:00,0.97306,0.97312,0.97284,0.97284,8312428.0
2007-02-08 13:59:00,0.97277,0.97323,0.97277,0.97323,6003174.0
2007-02-08 14:00:00,0.97332,0.97332,0.97281,0.97287,3022523.0
2007-02-08 14:01:00,0.97288,0.97288,0.97273,0.97273,10562343.0
2007-02-08 14:02:00,0.9727,0.97312,0.9727,0.97312,30260710.0
2007-02-08 14:03:00,0.97315,0.97325,0.97312,0.97325,17440241.0
2007-02-08 14:04:00,0.97307,0.97349,0.973,0.97349,5037473.0
2007-02-08 14:05:00,0.9733,0.97354,0.9733,0.97354,3780128.0
2007-02-08 14:06:00,0.97357,0.97375,0.9734,0.9734,6648892.0
2007-02-08 14:07:00,0.97354,0.97354,0.9732,0.9732,22636480.0
2007-02-08 14:08:00,0.97315,0.97343,0.97315,0.97343,11123750.0
2007-02-08 14:09:00,0.97329,0.97346,0.97313,0.97346,6029842.0
2007-02-08 14:10:00,0.97332,0.97355,0.97329,0.97337,23951088.0
2007-02-08 14:11:00,0.97342,0.97365,0.97342,0.97365,12678164.0
2007-02-08 14:12:00,0.97355,0.97369,0.9735,0.97369,9323251.0
2007-02-08 14:13:00,0.97382,0.97388,0.97369,0.97388,25545326.0
2007-02-08 14:14:00,0.97379,0.97379,0.97362,0.97362,1166663.0
2007-02-08 14:15:00,0.97353,0.97353,0.97322,0.97341,21466756.0
2007-02-08 14:16:00,0.97331,0.97344,0.97317,0.9733,3509758.0
2007-02-08 14:17:00,0.97318,0.97324,0.97311,0.97324,10364373.0
2007-02-08 14:18:00,0.97312,0.97325,0.97307,0.97307,44056991.0
2007-02-08 14:19:00,0.97308,0.97322,0.97299,0.97299,38751912.0
2007-02-08 14:20:00,0.97305,0.97353,0.97305,0.9734,8195594.0
2007-02-08 14:21:00,0.97357,0.97357,0.97326,0.97331,2263238.0
2007-02-08 14:22:00,0.97321,0.97326,0.97308,0.97311,7365302.0
2007-02-08 14:23:00,0.97315,0.97325,0.97305,0.97305,15044993.0
2007-02-08 14:24:00,0.97321,0.97321,0.97298,0.97298,10688542.0
2007-02-08 14:25:00,0.97307,0.97318,0.97285,0.97285,19859211.0
2007-02-08 14:26:00,0.97306,0.9733,0.97297,0.97297,3168154.0
2007-02-08 14:27:00,0.97297,0.97317,0.97287,0.97299,20130596.0
2007-02-08 14:28:00,0.97297,0.97297,0.97283,0.97283,3504683.0
2007-02-08 14:29:00,0.97287,0.97318,0.97287,0.97318,5396300.0
2007-02-08 14:30:00,0.97316,0.97321,0.97222,0.97318,30521738.0
2007-02-08 14:31:00,0.97324,0.97324,0.97259,0.97321,2479231.0
2007-02-08 14:32:00,0.97294,0.97325,0.97294,0.97319,4012412.0
2007-02-08 14:33:00,0.97305,0.97314,0.97296,0.97304,19898966.0
2007-02-08 14:34:00,0.97309,0.97332,0.97307,0.97324,12504516.0
2007-02-08 14:35:00,0.97304,0.97336,0.97247,0.97336,4315588.0
2007-02-08 14:36:00,0.97352,0.97352,0.97325,0.97325,17091193.0
2007-02-08 14:37:00,0.97333,0.97364,0.97333,0.97354,5573647.0
2007-02-08 14:38:00,0.97359,0.97364,0.97329,0.97364,7756193.0
2007-02-08 14:39:00,0.97354,0.97373,0.97354,0.97361,9300487.0
2007-02-08 14:40:00,0.97371,0.97371,0.97363,0.97363,5422311.0
2007-02-08 14:41:00,0.97353,0.97374,0.97349,0.97349,6176196.0
2007-02-08 14:42:00,0.97355,0.97366,0.97349,0.97366,10551554.0
2007-02-08 14:43:00,0.97359,0.97382,0.97356,0.97379,2850744.0
2007-02-08 14:44:00,0.97379,0.97382,0.9736,0.97381,8128532.0
2007-02-08 14:45:00,0.97357,0.97392,0.97357,0.97392,6027610.0
2007-02-08 14:46:00,0.97373,0.97408,0.97366,0.97408,1479781.0
2007-02-08 14:47:00,0.97409,0.97409,0.97392,0.97394,3258404.0
2007-02-08 14:48:00,0.97402,0.97402,0.97364,0.97366,4433210.0
2007-02-08 14:49:00,0.97363,0.97363,0.97348,0.97348,2067424.0
2007-02-08 14:50:00,0.97341,0.9737,0.97339,0.97342,15903812.0
2007-02-08 14:51:00,0.97345,0.97361,0.97342,0.97342,3338729.0
2007-02-08 14:52:00,0.97325,0.97373,0.97325,0.97355,4236868.0
2007-02-08 14:53:00,0.97379,0.97403,0.97379,0.97403,2224248.0
2007-02-08 14:54:00,0.97402,0.9741,0.97402,0.97402,13113954.0
2007-02-08 14:55:00,0.97402,0.97404,0.97392,0.97396,21350165.0
2007-02-08 14:56:00,0.97405,0.97411,0.97384,0.97411,3608613.0
2007-02-08 14:57:00,0.97386,0.97397,0.97372,0.97387,2257404.0
2007-02-08 14:58:00,0.97367,0.97389,0.97361,0.97379,3453227.0
2007-02-08 14:59:00,0.97393,0.97393,0.97365,0.9738,6596197.0
2007-02-08 15:00:00,0.97378,0.97378,0.97349,0.97349,2904527.0
2007-02-08 15:01:00,0.97347,0.97357,0.97345,0.97345,8259767.0
2007-02-08 15:02:00,0.97331,0.97353,0.97329,0.9733,3100696.0
2007-02-08 15:03:00,0.9734,0.9734,0.97304,0.97327,25394355.0
2007-02-08 15:04:00,0.97327,0.97337,0.97316,0.97337,52230281.0
2007-02-08 15:05:00,0.97337,0.97347,0.97337,0.97347,842424.0
2007-02-08 15:06:00,0.97342,0.97342,0.97312,0.97321,4882689.0
2007-02-08 15:07:00,0.97324,0.97345,0.97324,0.97337,605129.0
2007-02-08 15:08:00,0.97353,0.97355,0.97343,0.97355,16248554.0
2007-02-08 15:09:00,0.97347,0.97347,0.97324,0.97334,11833132.0
2007-02-08 15:10:00,0.97359,0.97365,0.97349,0.97349,5233566.0
2007-02-08 15:11:00,0.97322,0.97343,0.9732,0.9732,32569061.0
2007-02-08 15:12:00,0.97337,0.97354,0.97332,0.97332,6698616.0
2007-02-08 15:13:00,0.97343,0.97343,0.97329,0.97334,30865278.0
2007-02-08 15:14:00,0.97329,0.97336,0.97317,0.97336,2727765.0
2007-02-08 15:15:00,0.97341,0.97361,0.97341,0.97361,4905669.0
2007-02-08 15:16:00,0.97374,0.97374,0.97359,0.97374,11668958.0
2007-02-08 15:17:00,0.97383,0.97384,0.97362,0.9737,16602184.0
2007-02-08 15:18:00,0.97369,0.97397,0.97362,0.97397,22889258.0
2007-02-08 15:19:00,0.97413,0.97449,0.97413,0.97449,35717117.0
2007-02-08 15:20:00,0.9744,0.97451,0.97428,0.97439,20241788.0
2007-02-08 15:21:00,0.97443,0.97459,0.9743,0.97431,6838913.0
2007-02-08 15:22:00,0.97443,0.97445,0.97427,0.97427,3505380.0
2007-02-08 15:23:00,0.97416,0.97425,0.974,0.97419,8535724.0
2007-02-08 15:24:00,0.97455,0.97474,0.97448,0.97474,15195616.0
2007-02-08 15:25:00,0.97469,0.97469,0.97441,0.97454,1532842.0
2007-02-08 15:26:00,0.97444,0.97451,0.9744,0.9744,22621085.0
2007-02-08 15:27:00,0.97431,0.97431,0.97403,0.97403,19944487.0
2007-02-08 15:28:00,0.97419,0.97419,0.97327,0.97409,17626535.0
2007-02-08 15:29:00,0.97413,0.97415,0.97398,0.97398,2097566.0
2007-02-08 15:30:00,0.97381,0.97403,0.97375,0.97403,21068197.0
2007-02-08 15:31:00,0.97403,0.97421,0.97398,0.97406,17531698.0
2007-02-08 15:32:00,0.97385,0.97411,0.97385,0.97389,37546379.0
2007-02-08 15:33:00,0.97387,0.9741,0.97387,0.9741,12544506.0
2007-02-08 15:34:00,0.9738,0.97395,0.9738,0.97382,3883804.0
2007-02-08 15:35:00,0.97375,0.97411,0.97375,0.97379,29822003.0
2007-02-08 15:36:00,0.97411,0.97411,0.97354,0.97373,1836923.0
2007-02-08 15:37:00,0.97395,0.97413,0.97371,0.97377,17393716.0
2007-02-08 15:38:00,0.97357,0.97405,0.97333,0.97405,54214926.0
2007-02-08 15:39:00,0.97405,0.97442,0.97374,0.97442,45466456.0
2007-02-08 15:40:00,0.97433,0.97433,0.97402,0.97402,6995432.0
2007-02-08 15:41:00,0.97407,0.97415,0.97391,0.97402,10516475.0
2007-02-08 15:42:00,0.97423,0.97423,0.97363,0.97363,16701773.0
2007-02-08 15:43:00,0.97379,0.97396,0.97379,0.97389,3418897.0
2007-02-08 15:44:00,0.97391,0.97416,0.97374,0.97416,16809541.0
2007-02-08 15:45:00,0.97401,0.97401,0.97366,0.97366,7114452.0
2007-02-08 15:46:00,0.97382,0.97396,0.97382,0.97396,40469033.0
2007-02-08 15:47:00,0.97376,0.97391,0.97376,0.97391,10080397.0
2007-02-08 15:48:00,0.9739,0.97397,0.97372,0.97397,16138119.0
2007-02-08 15:49:00,0.97405,0.97411,0.97377,0.97396,23406029.0
2007-02-08 15:50:00,0.97391,0.9741,0.9739,0.9739,9707501.0
2007-02-08 15:51:00,0.9739,0.97412,0.97336,0.97412,53566876.0
2007-02-08 15:52:00,0.97401,0.9741,0.97298,0.97386,3445365.0
2007-02-08 15:53:00,0.97361,0.97404,0.97359,0.97371,5090378.0
2007-02-08 15:54:00,0.97375,0.97397,0.9734,0.97397,9712488.0
2007-02-08 15:55:00,0.97377,0.97397,0.97377,0.97379,56818728.0
2007-02-08 15:56:00,0.9738,0.97421,0.9738,0.97418,13064389.0
2007-02-08 15:57:00,0.97386,0.97387,0.97361,0.97387,2413751.0
2007-02-08 15:58:00,0.97378,0.97391,0.9736,0.97386,10414661.0
2007-02-08 15:59:00,0.97397,0.97397,0.97369,0.97373,6178520.0
2007-02-08 16:00:00,0.97388,0.97388,0.97334,0.97364,1870371.0
2007-02-08 16:01:00,0.97355,0.9739,0.97355,0.9739,12525074.0
2007-02-08 16:02:00,0.97389,0.97389,0.97361,0.97379,13556497.0
2007-02-08 16:03:00,0.97378,0.97378,0.97349,0.97354,828454.0
2007-02-08 16:04:00,0.97349,0.97349,0.97291,0.97291,1630166.0
2007-02-08 16:05:00,0.97298,0.97312,0.97298,0.97312,3792780.0
2007-02-08 16:06:00,0.97315,0.97315,0.97291,0.973,2756510.0
2007-02-08 16:07:00,0.97315,0.9734,0.97315,0.97323,10828955.0
2007-02-08 16:08:00,0.97323,0.97351,0.97319,0.97351,7241477.0
2007-02-08 16:09:00,0.97348,0.97357,0.97331,0.97357,9099598.0
2007-02-08 16:10:00,0.97347,0.97347,0.97323,0.9734,3801496.0
2007-02-08 16:11:00,0.97357,0.97357,0.97323,0.97357,60532533.0
2007-02-08 16:12:00,0.97351,0.97382,0.97351,0.97364,3405950.0
2007-02-08 16:13:00,0.97391,0.97391,0.97359,0.97359,10957029.0
2007-02-08 16:14:00,0.97347,0.97377,0.97347,0.97357,6983056.0
2007-02-08 16:15:00,0.97344,0.97389,0.97344,0.97389,6858035.0
2007-02-08 16:16:00,0.97396,0.97396,0.97355,0.97355,3206036.0
2007-02-08 16:17:00,0.97345,0.97376,0.97345,0.97345,8823677.0
2007-02-08 16:18:00,0.97344,0.97351,0.97328,0.97328,6518741.0
2007-02-08 16:19:00,0.97317,0.97337,0.97317,0.97321,4252594.0
2007-02-08 16:20:00,0.97323,0.97339,0.97323,0.97335,27732651.0
2007-02-08 16:21:00,0.97334,0.97346,0.9732,0.97346,11336186.0
2007-02-08 16:22:00,0.97344,0.97354,0.97338,0.97341,7631023.0
2007-02-08 16:23:00,0.97341,0.97364,0.97341,0.97364,10022892.0
2007-02-08 16:24:00,0.97365,0.97373,0.97355,0.97363,55522016.0
2007-02-08 16:25:00,0.97344,0.97344,0.97319,0.97319,8690967.0
2007-02-08 16:26:00,0.97332,0.97332,0.9731,0.97322,7774784.0
2007-02-08 16:27:00,0.97306,0.97335,0.97302,0.97335,27221550.0
2007-02-08 16:28:00,0.97323,0.97329,0.97321,0.97321,4941646.0
2007-02-08 16:29:00,0.97297,0.97327,0.97296,0.97327,8926716.0
2007-02-08 16:30:00,0.97333,0.97333,0.97216,0.97298,7359697.0
2007-02-08 16:31:00,0.97304,0.97304,0.97292,0.97292,13492568.0
2007-02-08 16:32:00,0.97295,0.97295,0.97283,0.97295,43702261.0
2007-02-08 16:33:00,0.97308,0.97332,0.97308,0.97325,20219534.0
2007-02-08 16:34:00,0.97343,0.97343,0.97317,0.97319,16695008.0
2007-02-08 16:35:00,0.97318,0.97333,0.97228,0.97312,47318108.0
2007-02-08 16:36:00,0.9732,0.9732,0.97294,0.97315,3410802.0
2007-02-08 16:37:00,0.97321,0.97324,0.97303,0.97303,7287973.0
2007-02-08 16:38:00,0.97309,0.9731,0.97292,0.97301,14477682.0
2007-02-08 16:39:00,0.97293,0.97331,0.97293,0.97331,11431172.0
2007-02-08 16:40:00,0.97238,0.97341,0.97238,0.97338,32808967.0
2007-02-08 16:41:00,0.97343,0.97359,0.97333,0.97359,5791169.0
2007-02-08 16:42:00,0.97358,0.97395,0.97353,0.97395,12654902.0
2007-02-08 16:43:00,0.97369,0.97374,0.97352,0.97352,15389602.0
2007-02-08 16:44:00,0.97354,0.97357,0.97322,0.97357,53905022.0
2007-02-08 16:45:00,0.97363,0.97365,0.97278,0.97278,2068243.0
2007-02-08 16:46:00,0.97352,0.97355,0.97329,0.97346,4885522.0
2007-02-08 16:47:00,0.97339,0.97357,0.97322,0.97322,5828598.0
2007-02-08 16:48:00,0.97341,0.97353,0.97319,0.97319,7008054.0
2007-02-08 16:49:00,0.97329,0.97338,0.97327,0.97331,12791966.0
2007-02-08 16:50:00,0.97326,0.97349,0.97326,0.97349,5467276.0
2007-02-08 16:51:00,0.97348,0.97368,0.97344,0.97349,65439008.0
2007-02-08 16:52:00,0.97363,0.97369,0.97348,0.97351,6897829.0
2007-02-08 16:53:00,0.97349,0.97365,0.97343,0.97357,46728428.0
2007-02-08 16:54:00,0.97371,0.97371,0.97339,0.97343,29024467.0
2007-02-08 16:55:00,0.97333,0.97333,0.97283,0.97313,2847847.0
2007-02-08 16:56:00,0.97299,0.97312,0.97293,0.97312,10595622.0
2007-02-08 16:57:00,0.9732,0.97321,0.97222,0.97299,18922344.0
2007-02-08 16:58:00,0.97287,0.97287,0.97261,0.97261,20316785.0
2007-02-08 16:59:00,0.97247,0.97286,0.97247,0.97286,8739893.0
2007-02-08 17:00:00,0.97296,0.97324,0.97286,0.9731,15268346.0
2007-02-08 17:01:00,0.97331,0.97331,0.97319,0.97319,2529034.0
2007-02-08 17:02:00,0.97296,0.97296,0.97284,0.97285,10788276.0
2007-02-08 17:03:00,0.97284,0.97284,0.97257,0.97284,11798437.0
2007-02-08 17:04:00,0.97284,0.97286,0.97274,0.97279,7980599.0
2007-02-08 17:05:00,0.97273,0.97275,0.97267,0.97267,3854897.0
2007-02-08 17:06:00,0.97276,0.97279,0.9726,0.97279,17512831.0
2007-02-08 17:07:00,0.97295,0.973,0.97274,0.97275,7377622.0
2007-02-08 17:08:00,0.97286,0.97295,0.97266,0.97266,8351727.0
2007-02-08 17:09:00,0.97302,0.97302,0.97286,0.97286,2239693.0
2007-02-08 17:10:00,0.97291,0.9731,0.97276,0.9731,47026100.0
2007-02-08 17:11:00,0.97302,0.97302,0.9727,0.9727,6155124.0
2007-02-08 17:12:00,0.97279,0.97279,0.97265,0.97265,43599907.0
2007-02-08 17:13:00,0.97282,0.9731,0.97282,0.97287,12793790.0
2007-02-08 17:14:00,0.97301,0.9731,0.97301,0.97302,5376744.0
2007-02-08 17:15:00,0.97303,0.97319,0.97299,0.97305,24105809.0
2007-02-08 17:16:00,0.973,0.97315,0.97297,0.97315,19911527.0
2007-02-08 17:17:00,0.9732,0.9732,0.973,0.973,1534294.0
2007-02-08 17:18:00,0.973,0.973,0.97271,0.97277,26755857.0
2007-02-08 17:19:00,0.97263,0.97282,0.97256,0.97256,6424244.0
2007-02-08 17:20:00,0.97265,0.97268,0.97255,0.97256,6844587.0
2007-02-08 17:21:00,0.97269,0.97282,0.97249,0.97249,4976721.0
2007-02-08 17:22:00,0.97254,0.97254,0.97206,0.97206,25579731.0
2007-02-08 17:23:00,0.97198,0.97211,0.97191,0.97206,37261278.0
2007-02-08 17:24:00,0.97196,0.97199,0.9715,0.97196,33315967.0
2007-02-08 17:25:00,0.97235,0.97235,0.97214,0.97221,7598988.0
2007-02-08 17:26:00,0.97229,0.97246,0.97229,0.97235,1614841.0
2007-02-08 17:27:00,0.97214,0.97214,0.97188,0.97191,14335912.0
2007-02-08 17:28:00,0.97207,0.97242,0.97207,0.97242,18134975.0
2007-02-08 17:29:00,0.97269,0.97269,0.9724,0.97245,16740707.0
2007-02-08 17:30:00,0.97247,0.97247,0.97216,0.97216,36723712.0
2007-02-08 17:31:00,0.97238,0.97238,0.97187,0.97228,22447610.0
2007-02-08 17:32:00,0.97252,0.97276,0.97252,0.97276,5035635.0
2007-02-08 17:33:00,0.97282,0.97295,0.97282,0.97287,20114427.0
2007-02-08 17:34:00,0.97272,0.97303,0.97272,0.97303,34829901.0
2007-02-08 17:35:00,0.97288,0.97292,0.97271,0.97287,2727472.0
2007-02-08 17:36:00,0.97319,0.97341,0.97319,0.9732,2061554.0
2007-02-08 17:37:00,0.97306,0.97308,0.97287,0.97287,8048583.0
2007-02-08 17:38:00,0.97281,0.97299,0.97273,0.97273,7536387.0
2007-02-08 17:39:00,0.97284,0.97312,0.97284,0.97302,10883660.0
2007-02-08 17:40:00,0.97299,0.97325,0.97299,0.97308,12076087.0
2007-02-08 17:41:00,0.97293,0.97295,0.97266,0.97266,36551554.0
2007-02-08 17:42:00,0.97276,0.97302,0.97276,0.97292,12783634.0
2007-02-08 17:43:00,0.97296,0.97319,0.97206,0.97315,10029000.0
2007-02-08 17:44:00,0.97315,0.97338,0.97314,0.97314,5954449.0
2007-02-08 17:45:00,0.97311,0.97325,0.973,0.973,37551798.0
2007-02-08 17:46:00,0.97308,0.97332,0.97299,0.97315,3302318.0
2007-02-08 17:47:00,0.9729,0.9733,0.9729,0.9733,2214438.0
2007-02-08 17:48:00,0.97327,0.97327,0.97305,0.97321,22126661.0
2007-02-08 17:49:00,0.97305,0.97305,0.97273,0.97273,35215454.0
2007-02-08 17:50:00,0.97272,0.97279,0.97272,0.97277,2983121.0
2007-02-08 17:51:00,0.97278,0.97278,0.97249,0.9726,3470215.0
2007-02-08 17:52:00,0.97267,0.97282,0.97259,0.97282,5570666.0
2007-02-08 17:53:00,0.97277,0.97283,0.97271,0.97283,8707868.0
2007-02-08 17:54:00,0.97283,0.97283,0.97255,0.97258,7948985.0
2007-02-08 17:55:00,0.97265,0.97279,0.97265,0.97276,12870503.0
2007-02-08 17:56:00,0.97281,0.97297,0.97281,0.97289,20018632.0
2007-02-08 17:57:00,0.97288,0.97294,0.97287,0.97291,1776398.0
2007-02-08 17:58:00,0.97292,0.97312,0.97292,0.97312,10564249.0
2007-02-08 17:59:00,0.97292,0.97292,0.97157,0.97253,10170773.0
2007-02-08 18:00:00,0.97251,0.97251,0.97201,0.97201,3411779.0
2007-02-08 18:01:00,0.97217,0.97229,0.97217,0.97219,9460379.0
2007-02-08 18:02:00,0.9721,0.97244,0.9721,0.97244,3359283.0
2007-02-08 18:03:00,0.97236,0.97251,0.9723,0.97251,8381900.0
2007-02-08 18:04:00,0.97251,0.97251,0.97213,0.97213,8059903.0
2007-02-08 18:05:00,0.97224,0.97251,0.97224,0.97244,12422662.0
2007-02-08 18:06:00,0.97229,0.97255,0.97224,0.97224,4196776.0
2007-02-08 18:07:00,0.97226,0.9723,0.97217,0.9723,29951637.0
2007-02-08 18:08:00,0.97232,0.97242,0.97218,0.97242,3277293.0
2007-02-08 18:09:00,0.9725,0.97253,0.97222,0.97235,3251633.0
2007-02-08 18:10:00,0.97273,0.97288,0.97268,0.97288,3671288.0
2007-02-08 18:11:00,0.97256,0.97256,0.97227,0.9723,14233310.0
2007-02-08 18:12:00,0.97254,0.97263,0.97245,0.97253,20609269.0
2007-02-08 18:13:00,0.97257,0.97261,0.97256,0.97258,4585353.0
2007-02-08 18:14:00,0.97265,0.97266,0.97247,0.97247,1824465.0
2007-02-08 18:15:00,0.97241,0.97257,0.97241,0.97257,18810743.0
2007-02-08 18:16:00,0.97255,0.97255,0.9723,0.9723,5045547.0
2007-02-08 18:17:00,0.97249,0.97272,0.97249,0.97272,7963027.0
2007-02-08 18:18:00,0.97254,0.9728,0.97254,0.9728,15439129.0
2007-02-08 18:19:00,0.97278,0.97305,0.97272,0.97272,5749919.0
2007-02-08 18:20:00,0.97293,0.9731,0.97274,0.97274,4480934.0
2007-02-08 18:21:00,0.97293,0.97295,0.97277,0.97285,8869850.0
2007-02-08 18:22:00,0.97286,0.97294,0.97282,0.97286,17927040.0
2007-02-08 18:23:00,0.97286,0.97306,0.97286,0.97296,1785605.0
2007-02-08 18:24:00,0.97267,0.97297,0.97263,0.97287,11959793.0
2007-02-08 18:25:00,0.97287,0.97287,0.97277,0.97277,262010.0
2007-02-08 18:26:00,0.9729,0.97333,0.9729,0.97328,11615333.0
2007-02-08 18:27:00,0.97342,0.97352,0.97324,0.97352,10709535.0
2007-02-08 18:28:00,0.97347,0.97371,0.97346,0.97346,35630433.0
2007-02-08 18:29:00,0.97366,0.97391,0.97354,0.97391,14326580.0
2007-02-08 18:30:00,0.97377,0.97385,0.97356,0.9736,6699233.0
2007-02-08 18:31:00,0.97365,0.97365,0.97336,0.97355,18893021.0
2007-02-08 18:32:00,0.97344,0.97364,0.97339,0.97339,21021268.0
2007-02-08 18:33:00,0.97334,0.97349,0.9733,0.97339,7534588.0
2007-02-08 18:34:00,0.97333,0.97333,0.97315,0.97316,6468120.0
2007-02-08 18:35:00,0.97306,0.97321,0.97306,0.97321,2953508.0
2007-02-08 18:36:00,0.97331,0.97331,0.97284,0.97309,2371670.0
2007-02-08 18:37:00,0.97312,0.97337,0.97312,0.97337,10886125.0
2007-02-08 18:38:00,0.97328,0.97386,0.97328,0.97386,22082580.0
2007-02-08 18:39:00,0.97391,0.97415,0.97383,0.97415,16392911.0
2007-02-08 18:40:00,0.97416,0.97432,0.97416,0.97432,2047438.0
2007-02-08 18:41:00,0.97433,0.97433,0.97407,0.9743,5242777.0
2007-02-08 18:42:00,0.9742,0.97427,0.97408,0.97423,4552212.0
2007-02-08 18:43:00,0.97433,0.97433,0.97422,0.97426,8375149.0
2007-02-08 18:44:00,0.97418,0.97434,0.974,0.974,9958688.0
2007-02-08 18:45:00,0.97413,0.97444,0.974,0.97444,23862084.0
2007-02-08 18:46:00,0.97432,0.97446,0.97432,0.97432,11414449.0
2007-02-08 18:47:00,0.97345,0.97459,0.97345,0.97437,7912027.0
2007-02-08 18:48:00,0.97437,0.97437,0.97415,0.97415,7231655.0
2007-02-08 18:49:00,0.97417,0.97425,0.97417,0.97425,1316987.0
2007-02-08 18:50:00,0.97413,0.97425,0.97405,0.97405,18389096.0
2007-02-08 18:51:00,0.97416,0.97416,0.97398,0.97407,11226574.0
2007-02-08 18:52:00,0.97407,0.97407,0.97399,0.974,4778733.0
2007-02-08 18:53:00,0.97397,0.97397,0.9739,0.97397,2942298.0
2007-02-08 18:54:00,0.97407,0.9741,0.97407,0.9741,622003.0
2007-02-08 18:55:00,0.97405,0.97416,0.97405,0.97407,6082542.0
2007-02-08 18:56:00,0.97404,0.97404,0.97387,0.97387,12242380.0
2007-02-08 18:57:00,0.97384,0.97391,0.97371,0.97391,8762782.0
2007-02-08 18:58:00,0.97392,0.97392,0.97366,0.97366,6820564.0
2007-02-08 18:59:00,0.97374,0.97384,0.97366,0.97366,5470739.0
2007-02-08 19:00:00,0.97384,0.97405,0.97384,0.97386,3060114.0
2007-02-08 19:01:00,0.97381,0.97398,0.97376,0.97376,18094477.0
2007-02-08 19:02:00,0.97388,0.97408,0.97388,0.97408,12941874.0
2007-02-08 19:03:00,0.97415,0.97415,0.97302,0.97394,20663553.0
2007-02-08 19:04:00,0.97401,0.97402,0.97401,0.97402,11913109.0
2007-02-08 19:05:00,0.97407,0.97442,0.97407,0.97435,9668366.0
2007-02-08 19:06:00,0.97394,0.97408,0.97394,0.97397,37960500.0
2007-02-08 19:07:00,0.97412,0.97412,0.974,0.97407,7833302.0
2007-02-08 19:08:00,0.97407,0.97436,0.97407,0.97414,8798650.0
2007-02-08 19:09:00,0.97446,0.97465,0.97446,0.9745,18738687.0
2007-02-08 19:10:00,0.97447,0.97447,0.97404,0.97404,9868206.0
2007-02-08 19:11:00,0.97404,0.9741,0.97392,0.9741,11724136.0
2007-02-08 19:12:00,0.97414,0.97424,0.97413,0.97414,4513924.0
2007-02-08 19:13:00,0.97419,0.97442,0.97419,0.97432,6750117.0
2007-02-08 19:14:00,0.97417,0.97435,0.97417,0.97421,3870596.0
2007-02-08 19:15:00,0.97419,0.97432,0.9741,0.9741,5410128.0
2007-02-08 19:16:00,0.97417,0.97417,0.97409,0.97409,2598982.0
2007-02-08 19:17:00,0.97415,0.97446,0.97415,0.9742,15013356.0
2007-02-08 19:18:00,0.9743,0.97439,0.97411,0.97411,16655508.0
2007-02-08 19:19:00,0.97434,0.97443,0.97412,0.97412,3118069.0
2007-02-08 19:20:00,0.97419,0.9744,0.97419,0.9742,9452550.0
2007-02-08 19:21:00,0.97403,0.97422,0.974,0.97422,3551935.0
2007-02-08 19:22:00,0.9741,0.9741,0.97369,0.97369,9574931.0
2007-02-08 19:23:00,0.97372,0.97388,0.97372,0.97388,10640860.0
2007-02-08 19:24:00,0.97396,0.97434,0.97396,0.97424,2280103.0
2007-02-08 19:25:00,0.9739,0.97399,0.97384,0.97399,14359197.0
2007-02-08 19:26:00,0.97401,0.97401,0.97287,0.97343,4103828.0
2007-02-08 19:27:00,0.9739,0.97404,0.9739,0.974,10870372.0
2007-02-08 19:28:00,0.97403,0.97403,0.97326,0.97395,9692655.0
2007-02-08 19:29:00,0.97397,0.97397,0.97361,0.9737,9672207.0
2007-02-08 19:30:00,0.9738,0.97403,0.9738,0.97403,9544776.0
2007-02-08 19:31:00,0.97397,0.97449,0.97397,0.97449,18559320.0
2007-02-08 19:32:00,0.97434,0.97434,0.97398,0.97398,1468029.0
2007-02-08 19:33:00,0.97412,0.97412,0.97383,0.97387,12984275.0
2007-02-08 19:34:00,0.97393,0.97396,0.97375,0.9738,9088899.0
2007-02-08 19:35:00,0.97382,0.9739,0.97366,0.9739,3419982.0
2007-02-08 19:36:00,0.97382,0.974,0.97368,0.9739,8063885.0
2007-02-08 19:37:00,0.97399,0.97422,0.97399,0.97422,17545011.0
2007-02-08 19:38:00,0.97423,0.97427,0.97377,0.97377,8632242.0
2007-02-08 19:39:00,0.9738,0.97391,0.97376,0.97391,13987779.0
2007-02-08 19:40:00,0.97394,0.97423,0.97394,0.97412,8314326.0
2007-02-08 19:41:00,0.97384,0.97391,0.97384,0.97391,3298762.0
2007-02-08 19:42:00,0.97384,0.97391,0.97374,0.97374,27108327.0
2007-02-08 19:44:00,0.97374,0.97394,0.97374,0.97394,4012664.0
2007-02-08 19:45:00,0.97392,0.97392,0.9738,0.9738,409280.0
2007-02-08 19:46:00,0.97382,0.97394,0.97382,0.97394,154388.0
2007-02-08 19:47:00,0.97395,0.97434,0.97395,0.97423,17524153.0
2007-02-08 19:48:00,0.97427,0.97432,0.97414,0.97429,2634902.0
2007-02-08 19:49:00,0.9743,0.9743,0.97388,0.97402,2899969.0
2007-02-08 19:50:00,0.9742,0.97432,0.974,0.97425,20050508.0
2007-02-08 19:52:00,0.97425,0.97425,0.97382,0.97395,3566740.0
2007-02-08 19:53:00,0.97395,0.97398,0.97381,0.97385,2606265.0
2007-02-08 19:54:00,0.97393,0.97402,0.97375,0.97375,18772619.0
2007-02-08 19:55:00,0.9738,0.97395,0.9738,0.97395,4223424.0
2007-02-08 19:56:00,0.9741,0.9741,0.97385,0.97387,8740037.0
2007-02-08 19:57:00,0.9737,0.97432,0.9737,0.9743,13787604.0
2007-02-08 19:58:00,0.97427,0.97449,0.97427,0.97449,10552794.0
2007-02-08 20:00:00,0.97436,0.97437,0.97395,0.97403,14006243.0
2007-02-08 20:01:00,0.97398,0.97419,0.97398,0.97409,20041496.0
2007-02-08 20:03:00,0.97411,0.97421,0.9741,0.97421,810721.0
2007-02-08 20:04:00,0.97411,0.97425,0.97406,0.97411,12502562.0
2007-02-08 20:05:00,0.97358,0.97424,0.97358,0.97409,37258373.0
2007-02-08 20:06:00,0.97404,0.97421,0.97404,0.97421,9600551.0
2007-02-08 20:07:00,0.97419,0.97431,0.97418,0.97421,14464823.0
2007-02-08 20:08:00,0.97422,0.97422,0.97401,0.97401,2940303.0
2007-02-08 20:09:00,0.97428,0.97431,0.97426,0.97428,6010409.0
2007-02-08 20:10:00,0.97433,0.97442,0.97428,0.97439,6360541.0
2007-02-08 20:11:00,0.97445,0.97479,0.97445,0.97467,2958927.0
2007-02-08 20:12:00,0.97457,0.97457,0.97429,0.9743,2978579.0
2007-02-08 20:13:00,0.97433,0.97433,0.97422,0.97426,4081267.0
2007-02-08 20:14:00,0.97426,0.97426,0.97418,0.97419,3755003.0
2007-02-08 20:15:00,0.97426,0.97431,0.97413,0.97413,15328255.0
2007-02-08 20:16:00,0.97415,0.97442,0.97415,0.9743,2130690.0
2007-02-08 20:17:00,0.97424,0.97425,0.9741,0.97424,2979080.0
2007-02-08 20:18:00,0.97405,0.97463,0.97405,0.97445,1499699.0
2007-02-08 20:19:00,0.97463,0.97463,0.97434,0.97448,6195533.0
2007-02-08 20:20:00,0.97443,0.97454,0.97432,0.97454,6759750.0
2007-02-08 20:21:00,0.97454,0.97499,0.97454,0.97499,4815583.0
2007-02-08 20:22:00,0.97489,0.97489,0.9744,0.9744,5527925.0
2007-02-08 20:23:00,0.97447,0.97506,0.97447,0.97485,12284835.0
2007-02-08 20:24:00,0.9749,0.97509,0.9749,0.97495,11637679.0
2007-02-08 20:25:00,0.97484,0.97484,0.97476,0.97476,2091518.0
2007-02-08 20:26:00,0.97473,0.97473,0.97436,0.97452,15688427.0
2007-02-08 20:27:00,0.97478,0.97489,0.97478,0.97487,2627217.0
2007-02-08 20:28:00,0.97496,0.97496,0.97481,0.97482,18087022.0
2007-02-08 20:29:00,0.97481,0.97481,0.97441,0.97441,8904857.0
2007-02-08 20:30:00,0.97431,0.97468,0.97431,0.97442,4916135.0
2007-02-08 20:31:00,0.97433,0.97441,0.97422,0.97441,6591144.0
2007-02-08 20:32:00,0.97446,0.97486,0.97446,0.97475,1855084.0
2007-02-08 20:33:00,0.97477,0.97477,0.97465,0.97465,616054.0
2007-02-08 20:34:00,0.97431,0.97431,0.97397,0.97397,1925865.0
2007-02-08 20:35:00,0.97386,0.97454,0.97386,0.97454,2283321.0
2007-02-08 20:36:00,0.97448,0.97448,0.97385,0.97391,27189007.0
2007-02-08 20:37:00,0.97392,0.97403,0.97378,0.97399,15088119.0
2007-02-08 20:39:00,0.97384,0.974,0.97376,0.97389,11379009.0
2007-02-08 20:40:00,0.97402,0.97403,0.97395,0.97403,19267060.0
2007-02-08 20:41:00,0.97402,0.97417,0.97402,0.9741,7786831.0
2007-02-08 20:42:00,0.97422,0.97426,0.97407,0.97426,2456344.0
2007-02-08 20:43:00,0.97432,0.97432,0.97391,0.97391,11829736.0
2007-02-08 20:44:00,0.97403,0.97461,0.97403,0.97461,11543258.0
2007-02-08 20:46:00,0.97456,0.97456,0.97418,0.97418,7670531.0
2007-02-08 20:47:00,0.97414,0.9742,0.97409,0.9742,17370707.0
2007-02-08 20:48:00,0.97429,0.97429,0.97391,0.97399,9218962.0
2007-02-08 20:49:00,0.97409,0.97454,0.97409,0.97438,3651383.0
2007-02-08 20:50:00,0.97449,0.97449,0.97441,0.97441,4870337.0
2007-02-08 20:52:00,0.97431,0.97447,0.97431,0.97447,13495415.0
2007-02-08 20:53:00,0.97445,0.97445,0.97409,0.97421,5992627.0
2007-02-08 20:54:00,0.97421,0.97427,0.97416,0.97416,9601944.0
2007-02-08 20:55:00,0.97408,0.97421,0.97404,0.97421,914859.0
2007-02-08 20:56:00,0.97408,0.97426,0.97408,0.97419,2545020.0
2007-02-08 20:57:00,0.97411,0.9744,0.97399,0.97419,7269659.0
2007-02-08 20:58:00,0.97425,0.97425,0.97405,0.97405,11087963.0
2007-02-08 21:00:00,0.97411,0.97413,0.97401,0.97413,3938626.0
2007-02-08 21:01:00,0.9739,0.9739,0.97356,0.97371,10085571.0
2007-02-08 21:02:00,0.97371,0.97371,0.97358,0.97365,14392611.0
2007-02-08 21:03:00,0.97394,0.97394,0.97378,0.97385,2137592.0
2007-02-08 21:05:00,0.97342,0.9739,0.97268,0.9739,5858780.0
2007-02-08 21:06:00,0.97388,0.97399,0.97388,0.97399,13102198.0
2007-02-08 21:07:00,0.9739,0.97408,0.97381,0.97408,4470959.0
2007-02-08 21:08:00,0.97403,0.97403,0.97392,0.97392,2741228.0
2007-02-08 21:09:00,0.97383,0.97452,0.97383,0.97452,21905738.0
2007-02-08 21:10:00,0.9745,0.9745,0.97439,0.97439,9559198.0
2007-02-08 21:11:00,0.97438,0.97438,0.97418,0.97418,1826934.0
2007-02-08 21:12:00,0.97425,0.97425,0.97401,0.97401,2158921.0
2007-02-08 21:13:00,0.97408,0.9742,0.97398,0.97398,10685341.0
2007-02-08 21:14:00,0.97387,0.97394,0.97383,0.97394,35541817.0
2007-02-08 21:15:00,0.97395,0.97397,0.97383,0.97397,3792748.0
2007-02-08 21:16:00,0.97407,0.97407,0.97394,0.974,7629523.0
2007-02-08 21:17:00,0.97388,0.97388,0.97361,0.97361,2457750.0
2007-02-08 21:18:00,0.97377,0.97399,0.97377,0.97399,17083591.0
2007-02-08 21:19:00,0.97392,0.974,0.97392,0.974,6439125.0
2007-02-08 21:20:00,0.97405,0.97447,0.97405,0.97447,9521091.0
2007-02-08 21:21:00,0.97442,0.97442,0.97394,0.97402,5961286.0
2007-02-08 21:22:00,0.97402,0.97402,0.97392,0.97395,5575768.0
2007-02-08 21:23:00,0.97404,0.97404,0.97391,0.97391,1927234.0
2007-02-08 21:24:00,0.97388,0.97436,0.97388,0.97436,8948376.0
2007-02-08 21:25:00,0.97427,0.97427,0.97382,0.97399,11804266.0
2007-02-08 21:26:00,0.974,0.974,0.9739,0.9739,9423276.0
2007-02-08 21:27:00,0.9739,0.9739,0.97366,0.97366,5374985.0
2007-02-08 21:28:00,0.97373,0.97385,0.97373,0.97385,52878263.0
2007-02-08 21:29:00,0.97385,0.97428,0.97385,0.97428,18897213.0
2007-02-08 21:30:00,0.97428,0.97428,0.97382,0.97382,22694678.0
2007-02-08 21:31:00,0.97369,0.9739,0.97369,0.9739,20052244.0
2007-02-08 21:32:00,0.97388,0.97393,0.97373,0.97373,6190340.0
2007-02-08 21:33:00,0.97365,0.97405,0.97365,0.97397,8690317.0
2007-02-08 21:34:00,0.97402,0.97415,0.974,0.97403,14153683.0
2007-02-08 21:35:00,0.97392,0.97398,0.97385,0.97385,4440907.0
2007-02-08 21:36:00,0.97395,0.97432,0.97391,0.97432,12820933.0
2007-02-08 21:37:00,0.97432,0.97432,0.97375,0.97375,3915111.0
2007-02-08 21:38:00,0.97385,0.97403,0.97385,0.97399,3661252.0
2007-02-08 21:39:00,0.974,0.974,0.97384,0.97384,10348233.0
2007-02-08 21:40:00,0.97395,0.97395,0.97364,0.97364,2097581.0
2007-02-08 21:41:00,0.97397,0.97407,0.97379,0.97407,4243671.0
2007-02-08 21:42:00,0.97405,0.97458,0.97405,0.97456,4231006.0
2007-02-08 21:43:00,0.97445,0.97453,0.97416,0.97416,4487037.0
2007-02-08 21:44:00,0.97408,0.97424,0.97406,0.97424,3344718.0
2007-02-08 21:45:00,0.97429,0.97429,0.97399,0.97412,3550674.0
2007-02-08 21:46:00,0.97376,0.97398,0.97376,0.9738,14586519.0
2007-02-08 21:47:00,0.9738,0.97387,0.9738,0.97386,3320273.0
2007-02-08 21:48:00,0.97385,0.97389,0.97374,0.97377,26646622.0
2007-02-08 21:49:00,0.97376,0.97411,0.97376,0.97411,1930652.0
2007-02-08 21:50:00,0.97402,0.97411,0.97395,0.97395,6896096.0
2007-02-08 21:51:00,0.97384,0.97399,0.973,0.97375,8522513.0
2007-02-08 21:52:00,0.97374,0.97379,0.97357,0.97357,18504945.0
2007-02-08 21:53:00,0.97357,0.97368,0.97355,0.97357,2993812.0
2007-02-08 21:54:00,0.9735,0.97357,0.97348,0.97348,15192999.0
2007-02-08 21:55:00,0.97352,0.97364,0.97352,0.97364,15955798.0
2007-02-08 21:56:00,0.97355,0.97375,0.97355,0.97365,12006862.0
2007-02-08 21:57:00,0.97362,0.97364,0.97359,0.97359,6223139.0
2007-02-08 21:58:00,0.97353,0.97362,0.97353,0.97362,12184661.0
2007-02-08 21:59:00,0.97365,0.97365,0.9734,0.97363,8606618.0
2007-02-08 22:00:00,0.97342,0.97365,0.97342,0.97365,9005667.0
2007-02-08 22:01:00,0.97363,0.97372,0.97363,0.97372,8336140.0
2007-02-08 22:02:00,0.97364,0.97387,0.97364,0.97387,7846672.0
2007-02-08 22:03:00,0.97372,0.97372,0.97362,0.97367,2759073.0
2007-02-08 22:04:00,0.97368,0.97428,0.97368,0.97415,36870703.0
2007-02-08 22:06:00,0.9741,0.97413,0.97401,0.97401,7241932.0
2007-02-08 22:07:00,0.97398,0.974,0.97348,0.97348,1673612.0
2007-02-08 22:08:00,0.97361,0.97385,0.97359,0.97365,5311380.0
2007-02-08 22:09:00,0.97362,0.97362,0.9735,0.9735,16167793.0
2007-02-08 22:10:00,0.97359,0.9738,0.97359,0.9738,3792111.0
2007-02-08 22:11:00,0.9733,0.97361,0.9733,0.97349,1501556.0
2007-02-08 22:13:00,0.97368,0.97383,0.97368,0.97383,7780924.0
2007-02-08 22:14:00,0.97385,0.97385,0.97358,0.97358,4014905.0
2007-02-08 22:15:00,0.97355,0.97366,0.97338,0.9735,13889391.0
2007-02-08 22:16:00,0.97351,0.97368,0.97351,0.97368,8319456.0
2007-02-08 22:17:00,0.97395,0.97417,0.97395,0.97417,8730960.0
2007-02-08 22:18:00,0.97418,0.9742,0.97398,0.9741,12327879.0
2007-02-08 22:19:00,0.97405,0.97405,0.97375,0.97391,13476535.0
2007-02-08 22:20:00,0.97389,0.97389,0.97366,0.97366,8634927.0
2007-02-08 22:21:00,0.97376,0.97425,0.97376,0.97397,13366561.0
2007-02-08 22:22:00,0.9737,0.97374,0.97355,0.97372,7001336.0
2007-02-08 22:23:00,0.97356,0.97387,0.97353,0.97387,13800574.0
2007-02-08 22:24:00,0.97387,0.97387,0.97366,0.97368,13424696.0
2007-02-08 22:25:00,0.97371,0.97381,0.97368,0.97372,5676937.0
2007-02-08 22:26:00,0.97286,0.97432,0.97286,0.97389,55010907.0
2007-02-08 22:27:00,0.97392,0.97394,0.97355,0.97374,1345223.0
2007-02-08 22:28:00,0.97374,0.97374,0.97365,0.9737,27881124.0
2007-02-08 22:30:00,0.97368,0.97368,0.97332,0.97332,11118184.0
2007-02-08 22:31:00,0.97366,0.97377,0.97355,0.97376,14528317.0
2007-02-08 22:32:00,0.97373,0.97373,0.97365,0.97368,14708147.0
2007-02-08 22:33:00,0.97376,0.97376,0.97366,0.97366,6312737.0
2007-02-08 22:38:00,0.97371,0.97382,0.97371,0.97372,5069007.0
2007-02-08 22:39:00,0.97382,0.97422,0.97382,0.97405,4053585.0
2007-02-08 22:40:00,0.97336,0.97402,0.97336,0.97376,14042623.0
2007-02-08 22:41:00,0.97381,0.97391,0.97381,0.97391,4998075.0
2007-02-08 22:42:00,0.97384,0.97384,0.97337,0.97373,6471185.0
2007-02-08 22:43:00,0.97371,0.97373,0.9735,0.97354,15262251.0
2007-02-08 22:44:00,0.97351,0.97383,0.97351,0.97359,10340010.0
2007-02-08 22:45:00,0.97383,0.97441,0.97343,0.97441,33306468.0
2007-02-08 22:46:00,0.97426,0.97428,0.97371,0.97395,2012337.0
2007-02-08 22:47:00,0.97416,0.97436,0.97416,0.97421,4086746.0
2007-02-08 22:48:00,0.97424,0.97428,0.97411,0.97411,8676652.0
2007-02-08 22:49:00,0.974,0.974,0.97385,0.97385,4564087.0
2007-02-08 22:50:00,0.97413,0.97423,0.97413,0.97423,3295443.0
2007-02-08 22:51:00,0.97417,0.97417,0.97371,0.97383,6121582.0
2007-02-08 22:52:00,0.97376,0.97393,0.97376,0.97393,514760.0
2007-02-08 22:53:00,0.97382,0.97382,0.97323,0.97365,2509647.0
2007-02-08 22:54:00,0.97356,0.97374,0.97356,0.97374,4099845.0
2007-02-08 22:55:00,0.9737,0.97385,0.97354,0.9736,35819383.0
2007-02-08 22:56:00,0.97358,0.97382,0.97358,0.97364,22050472.0
2007-02-08 22:57:00,0.9736,0.97361,0.97355,0.97355,22930980.0
2007-02-08 22:58:00,0.974,0.9743,0.97354,0.97397,6022191.0
2007-02-08 22:59:00,0.97391,0.97391,0.97313,0.97313,11807971.0
2007-02-08 23:00:00,0.97332,0.97336,0.97319,0.97319,4076134.0
2007-02-08 23:01:00,0.97324,0.97347,0.97324,0.97347,1281712.0
2007-02-08 23:03:00,0.97347,0.97347,0.97341,0.97343,9449752.0
2007-02-08 23:04:00,0.97335,0.97347,0.97314,0.97314,5611807.0
2007-02-08 23:05:00,0.97337,0.97355,0.97337,0.97349,7739351.0
2007-02-08 23:06:00,0.97345,0.97345,0.97332,0.97335,8707409.0
2007-02-08 23:07:00,0.97335,0.97347,0.97313,0.97347,15724005.0
2007-02-08 23:08:00,0.97338,0.97355,0.97338,0.97355,32519686.0
2007-02-08 23:09:00,0.97352,0.97354,0.9733,0.97337,13706048.0
2007-02-08 23:10:00,0.97348,0.97358,0.97339,0.97358,12722339.0
2007-02-08 23:11:00,0.97355,0.97357,0.97347,0.97347,9825359.0
2007-02-08 23:12:00,0.97339,0.97343,0.97327,0.97328,14644974.0
2007-02-08 23:13:00,0.97327,0.9734,0.97324,0.9734,6497483.0
2007-02-08 23:14:00,0.97338,0.97349,0.97338,0.97349,265561.0
2007-02-08 23:15:00,0.97344,0.97363,0.97332,0.97332,8004382.0
2007-02-08 23:16:00,0.97355,0.9737,0.97352,0.97355,2401095.0
2007-02-08 23:17:00,0.97356,0.97392,0.97356,0.97392,11147188.0
2007-02-08 23:18:00,0.97374,0.97392,0.97365,0.97365,7398597.0
2007-02-08 23:19:00,0.97377,0.97378,0.97279,0.9737,5925899.0
2007-02-08 23:21:00,0.97352,0.9736,0.97343,0.9736,19359054.0
2007-02-08 23:22:00,0.97353,0.97376,0.97353,0.97365,28652375.0
2007-02-08 23:23:00,0.97374,0.97383,0.97366,0.97372,10950298.0
2007-02-08 23:24:00,0.97382,0.97382,0.97362,0.97362,9703646.0
2007-02-08 23:25:00,0.97368,0.97384,0.97359,0.97359,6992850.0
2007-02-08 23:26:00,0.97364,0.97364,0.97345,0.97345,6073728.0
2007-02-08 23:27:00,0.97335,0.97352,0.97335,0.97352,3508540.0
2007-02-08 23:28:00,0.97358,0.97363,0.97336,0.97336,6103927.0
2007-02-08 23:29:00,0.97338,0.97348,0.97319,0.97319,11858117.0
2007-02-08 23:30:00,0.97332,0.97332,0.9731,0.97319,2559127.0
2007-02-08 23:31:00,0.97325,0.97325,0.97308,0.97321,9024515.0
2007-02-08 23:32:00,0.97318,0.97333,0.97318,0.97319,7003278.0
2007-02-08 23:33:00,0.97323,0.97323,0.97303,0.97303,1354138.0
2007-02-08 23:34:00,0.97305,0.97318,0.97305,0.97318,2122037.0
2007-02-08 23:35:00,0.97311,0.97311,0.97307,0.9731,24200690.0
2007-02-08 23:36:00,0.97316,0.97361,0.97316,0.97361,36869842.0
2007-02-08 23:37:00,0.97358,0.97358,0.97306,0.97306,5279888.0
2007-02-08 23:38:00,0.9732,0.97328,0.97307,0.97321,9314851.0
2007-02-08 23:39:00,0.97311,0.97375,0.97311,0.97375,51825785.0
2007-02-08 23:40:00,0.97369,0.97369,0.9733,0.9733,4565848.0
2007-02-08 23:41:00,0.97355,0.97382,0.97355,0.97374,2011215.0
2007-02-08 23:42:00,0.97368,0.97368,0.97301,0.97318,16609389.0
2007-02-08 23:43:00,0.97328,0.97373,0.97318,0.97373,22569047.0
2007-02-08 23:44:00,0.97386,0.97388,0.97276,0.97388,19120588.0
2007-02-08 23:45:00,0.97374,0.97385,0.97374,0.97375,30103432.0
2007-02-08 23:46:00,0.97378,0.97378,0.97325,0.97325,6193968.0
2007-02-08 23:48:00,0.97338,0.97391,0.97338,0.97391,5009869.0
2007-02-08 23:49:00,0.97379,0.97381,0.97343,0.97343,3782542.0
2007-02-08 23:50:00,0.97338,0.97355,0.97329,0.97336,12723896.0
2007-02-08 23:51:00,0.9735,0.97388,0.9735,0.97388,1228983.0
2007-02-08 23:52:00,0.9738,0.9738,0.97334,0.9734,6344352.0
2007-02-08 23:53:00,0.9733,0.97346,0.97323,0.97346,11574624.0
2007-02-08 23:54:00,0.97347,0.97352,0.97335,0.97345,17916665.0
2007-02-08 23:55:00,0.97344,0.97345,0.97339,0.97339,5849946.0
2007-02-08 23:56:00,0.97334,0.97344,0.97334,0.97344,6470560.0
2007-02-08 23:57:00,0.97324,0.9734,0.97324,0.97324,5172243.0
2007-02-08 23:58:00,0.9731,0.97322,0.9731,0.97322,4482668.0
2007-02-08 23:59:00,0.97317,0.97317,0.97307,0.97307,12485430.0
2007-02-09 00:00:00,0.97288,0.97297,0.97269,0.97297,8362088.0
2007-02-09 00:01:00,0.97301,0.97327,0.97301,0.97327,4853346.0
2007-02-09 00:02:00,0.97298,0.97298,0.97291,0.97291,7098479.0
2007-02-09 00:03:00,0.97291,0.97302,0.97291,0.97302,1315835.0
2007-02-09 00:04:00,0.97294,0.97312,0.97294,0.97312,538566.0
2007-02-09 00:05:00,0.97312,0.97312,0.97295,0.97301,12120530.0
2007-02-09 00:06:00,0.97304,0.97306,0.97304,0.97305,15509860.0
2007-02-09 00:07:00,0.97304,0.97318,0.97304,0.97318,4988015.0
2007-02-09 00:08:00,0.97309,0.97322,0.97309,0.97322,6899039.0
2007-02-09 00:09:00,0.97317,0.97322,0.97315,0.9732,26576719.0
2007-02-09 00:10:00,0.97341,0.97341,0.97332,0.97332,3121040.0
2007-02-09 00:11:00,0.97332,0.97335,0.97316,0.97335,14996931.0
2007-02-09 00:12:00,0.97345,0.97345,0.97325,0.97325,3857247.0
2007-02-09 00:13:00,0.97333,0.97333,0.97314,0.97314,5562896.0
2007-02-09 00:14:00,0.97329,0.97378,0.97329,0.97378,5611266.0
2007-02-09 00:15:00,0.97368,0.97368,0.97325,0.97325,14039519.0
2007-02-09 00:16:00,0.97314,0.97335,0.97314,0.97335,2986791.0
2007-02-09 00:19:00,0.97331,0.97346,0.97319,0.97335,10832602.0
2007-02-09 00:20:00,0.97327,0.97336,0.97322,0.97322,5610461.0
2007-02-09 00:21:00,0.97317,0.97326,0.97309,0.97309,48887033.0
2007-02-09 00:22:00,0.97327,0.97327,0.97314,0.97314,13427663.0
2007-02-09 00:25:00,0.97317,0.97317,0.97295,0.97295,1016228.0
2007-02-09 00:26:00,0.97296,0.97304,0.97296,0.97304,8734419.0
2007-02-09 00:27:00,0.97312,0.97319,0.97312,0.97319,28190497.0
2007-02-09 00:28:00,0.9731,0.97315,0.97309,0.97311,1985351.0
2007-02-09 00:29:00,0.97332,0.97332,0.97312,0.97314,6072680.0
2007-02-09 00:30:00,0.97306,0.97314,0.97303,0.97303,2746003.0
2007-02-09 00:31:00,0.97326,0.97375,0.97326,0.97375,5130984.0
2007-02-09 00:32:00,0.97362,0.97364,0.97362,0.97362,14924546.0
2007-02-09 00:33:00,0.97347,0.97347,0.97294,0.97294,7806808.0
2007-02-09 00:35:00,0.97294,0.97294,0.97288,0.97288,1406920.0
2007-02-09 00:36:00,0.97285,0.97287,0.97284,0.97284,20285581.0
2007-02-09 00:37:00,0.97281,0.97313,0.97281,0.97313,3372278.0
2007-02-09 00:40:00,0.97317,0.97363,0.97317,0.97358,5329373.0
2007-02-09 00:43:00,0.97354,0.97354,0.97337,0.97337,2204835.0
2007-02-09 00:44:00,0.97327,0.97327,0.97219,0.9732,6771848.0
2007-02-09 00:45:00,0.97325,0.97325,0.97307,0.97307,741949.0
2007-02-09 00:46:00,0.97312,0.97351,0.97312,0.97351,1775764.0
2007-02-09 00:47:00,0.97352,0.97352,0.97339,0.97339,3641390.0
2007-02-09 00:48:00,0.97344,0.97358,0.97344,0.97358,5222466.0
2007-02-09 00:50:00,0.97349,0.97349,0.97308,0.97308,4420097.0
2007-02-09 00:51:00,0.97321,0.97363,0.97321,0.97363,5595311.0
2007-02-09 00:52:00,0.9734,0.97349,0.97301,0.97305,15038320.0
2007-02-09 00:53:00,0.97305,0.97305,0.973,0.973,7157455.0
2007-02-09 00:54:00,0.97314,0.97336,0.97306,0.97326,6463560.0
2007-02-09 00:55:00,0.97299,0.97312,0.97209,0.97265,9763059.0
2007-02-09 00:57:00,0.97265,0.97321,0.9719,0.97321,39661995.0
2007-02-09 00:58:00,0.97316,0.9733,0.97316,0.9733,6576051.0
2007-02-09 00:59:00,0.97339,0.97352,0.97336,0.97352,7448760.0
2007-02-09 01:00:00,0.97353,0.97353,0.97326,0.97326,2733593.0
2007-02-09 01:01:00,0.97329,0.97343,0.97329,0.97343,2130738.0
2007-02-09 01:02:00,0.97343,0.97352,0.97318,0.97318,32510092.0
2007-02-09 01:03:00,0.97327,0.97327,0.97299,0.97299,2047860.0
2007-02-09 01:04:00,0.97335,0.97344,0.97332,0.97332,7633462.0
2007-02-09 01:05:00,0.97317,0.97318,0.97317,0.97318,3190967.0
2007-02-09 01:06:00,0.97335,0.97341,0.97335,0.9734,2452439.0
2007-02-09 01:07:00,0.97328,0.97368,0.97328,0.97368,4706106.0
2007-02-09 01:09:00,0.9737,0.97412,0.9737,0.97411,5010249.0
2007-02-09 01:10:00,0.97406,0.97406,0.97359,0.97372,11147031.0
2007-02-09 01:11:00,0.9738,0.9738,0.97325,0.97325,3020738.0
2007-02-09 01:13:00,0.9738,0.9738,0.97344,0.97344,14657130.0
2007-02-09 01:14:00,0.97353,0.97353,0.97307,0.97334,22131046.0
2007-02-09 01:15:00,0.97349,0.97353,0.97341,0.97341,14594981.0
2007-02-09 01:16:00,0.97334,0.97354,0.97334,0.97344,4432695.0
2007-02-09 01:17:00,0.97335,0.97335,0.97314,0.97331,1017137.0
2007-02-09 01:19:00,0.97322,0.97337,0.97322,0.97337,1410244.0
2007-02-09 01:20:00,0.97336,0.97336,0.97327,0.97327,11876086.0
2007-02-09 01:21:00,0.97327,0.9734,0.97326,0.9734,3609969.0
2007-02-09 01:23:00,0.97342,0.97386,0.97342,0.97386,4910787.0
2007-02-09 01:25:00,0.97383,0.97383,0.97341,0.97341,17446199.0
2007-02-09 01:26:00,0.97341,0.97351,0.97336,0.9734,6932571.0
2007-02-09 01:28:00,0.97328,0.97341,0.97317,0.9734,1526395.0
2007-02-09 01:29:00,0.9732,0.97347,0.9732,0.97342,8834639.0
2007-02-09 01:30:00,0.97345,0.97361,0.97342,0.9735,9999276.0
2007-02-09 01:31:00,0.97354,0.97403,0.97354,0.97403,5596905.0
2007-02-09 01:33:00,0.97397,0.97397,0.97355,0.97355,5844965.0
2007-02-09 01:34:00,0.97355,0.97371,0.97355,0.97371,3336309.0
2007-02-09 01:35:00,0.97352,0.97359,0.97342,0.97347,23629643.0
2007-02-09 01:36:00,0.97355,0.97355,0.97321,0.97345,1255534.0
2007-02-09 01:37:00,0.97349,0.97398,0.97349,0.97398,4953869.0
2007-02-09 01:38:00,0.9738,0.97385,0.9733,0.9733,5299747.0
2007-02-09 01:39:00,0.97333,0.97351,0.97333,0.97351,1095420.0
2007-02-09 01:40:00,0.97351,0.97374,0.97351,0.97374,3862391.0
2007-02-09 01:41:00,0.97363,0.97364,0.97342,0.97342,5253675.0
2007-02-09 01:42:00,0.97357,0.97406,0.97357,0.97406,5339478.0
2007-02-09 01:43:00,0.97385,0.97395,0.97358,0.97358,5882794.0
2007-02-09 01:44:00,0.97365,0.97365,0.97357,0.97358,5702216.0
2007-02-09 01:45:00,0.97362,0.97411,0.97362,0.97411,5020886.0
2007-02-09 01:46:00,0.97409,0.97409,0.97342,0.97342,25275769.0
2007-02-09 01:47:00,0.97344,0.97347,0.97337,0.9734,11484973.0
2007-02-09 01:48:00,0.97337,0.9736,0.97337,0.9736,7287856.0
2007-02-09 01:49:00,0.97349,0.97352,0.97338,0.97352,11783381.0
2007-02-09 01:50:00,0.97335,0.97357,0.97335,0.97357,3820503.0
2007-02-09 01:51:00,0.97376,0.97376,0.97368,0.97368,3432626.0
2007-02-09 01:52:00,0.97365,0.97373,0.97363,0.97363,4822615.0
2007-02-09 01:53:00,0.9736,0.9736,0.97351,0.97351,1109206.0
2007-02-09 01:54:00,0.97349,0.97361,0.97342,0.97347,12701398.0
2007-02-09 01:55:00,0.97353,0.97398,0.97353,0.97389,5219275.0
2007-02-09 01:56:00,0.97383,0.97383,0.97333,0.97333,10993272.0
2007-02-09 01:57:00,0.97338,0.97341,0.97315,0.9733,4851634.0
2007-02-09 01:58:00,0.97335,0.97339,0.97327,0.9733,24486003.0
2007-02-09 01:59:00,0.9732,0.97341,0.97319,0.9734,33775933.0
2007-02-09 02:00:00,0.97338,0.97353,0.97335,0.97336,12366710.0
2007-02-09 02:01:00,0.97353,0.97353,0.9734,0.97353,4498864.0
2007-02-09 02:02:00,0.97355,0.97363,0.97347,0.97347,5565741.0
2007-02-09 02:03:00,0.97378,0.97401,0.97371,0.97385,12417914.0
2007-02-09 02:04:00,0.97378,0.97378,0.97339,0.97339,6098778.0
2007-02-09 02:05:00,0.9734,0.97355,0.97339,0.9735,17217631.0
2007-02-09 02:06:00,0.97357,0.97357,0.97336,0.97345,11550370.0
2007-02-09 02:07:00,0.9734,0.97344,0.97334,0.97344,6424661.0
2007-02-09 02:08:00,0.97347,0.97353,0.97347,0.97353,1129060.0
2007-02-09 02:09:00,0.97353,0.97363,0.97344,0.97363,11644456.0
2007-02-09 02:10:00,0.97368,0.97378,0.97368,0.97378,3826835.0
2007-02-09 02:11:00,0.9738,0.97396,0.97377,0.97383,4570215.0
2007-02-09 02:12:00,0.97395,0.97406,0.97392,0.97395,11174927.0
2007-02-09 02:13:00,0.97375,0.97382,0.97372,0.97372,5934057.0
2007-02-09 02:14:00,0.97369,0.974,0.97369,0.974,27529430.0
2007-02-09 02:15:00,0.97372,0.97383,0.9728,0.97383,21092763.0
2007-02-09 02:16:00,0.97382,0.97392,0.97372,0.97372,22815452.0
2007-02-09 02:17:00,0.9738,0.97391,0.97365,0.97387,16503764.0
2007-02-09 02:18:00,0.97388,0.9739,0.97362,0.97389,2214263.0
2007-02-09 02:19:00,0.97397,0.9741,0.97379,0.97383,4947283.0
2007-02-09 02:20:00,0.97384,0.97384,0.97335,0.97335,57323069.0
2007-02-09 02:21:00,0.97358,0.97368,0.97354,0.97354,8492752.0
2007-02-09 02:22:00,0.9734,0.97372,0.9734,0.97365,4925269.0
2007-02-09 02:23:00,0.9735,0.9736,0.9735,0.97358,40654805.0
2007-02-09 02:24:00,0.97365,0.97365,0.97348,0.9735,23194067.0
2007-02-09 02:25:00,0.97357,0.97402,0.97357,0.97387,12603822.0
2007-02-09 02:26:00,0.97385,0.97387,0.97385,0.97387,1360123.0
2007-02-09 02:27:00,0.9735,0.97372,0.9735,0.97372,7716260.0
2007-02-09 02:28:00,0.97387,0.97387,0.97371,0.97371,9781611.0
2007-02-09 02:29:00,0.97353,0.97354,0.97342,0.97354,2653869.0
2007-02-09 02:30:00,0.9734,0.97367,0.9734,0.9736,11522803.0
2007-02-09 02:31:00,0.97358,0.97358,0.97349,0.97355,5964360.0
2007-02-09 02:32:00,0.97362,0.97387,0.97362,0.97365,3533274.0
2007-02-09 02:33:00,0.97367,0.97419,0.97367,0.97418,18343192.0
2007-02-09 02:34:00,0.974,0.974,0.97362,0.9738,6969849.0
2007-02-09 02:35:00,0.97374,0.97387,0.97371,0.97374,10243477.0
2007-02-09 02:36:00,0.97377,0.97377,0.97355,0.97357,11281988.0
2007-02-09 02:37:00,0.9736,0.97375,0.9736,0.97368,30236782.0
2007-02-09 02:38:00,0.9737,0.9737,0.97361,0.97361,2626711.0
2007-02-09 02:39:00,0.97338,0.97369,0.97338,0.97369,1207845.0
2007-02-09 02:40:00,0.97358,0.97389,0.97278,0.97389,6369879.0
2007-02-09 02:41:00,0.97365,0.97369,0.97357,0.97357,7144951.0
2007-02-09 02:42:00,0.97355,0.97369,0.97346,0.97359,10302392.0
2007-02-09 02:43:00,0.9735,0.97371,0.97348,0.9737,2400375.0
2007-02-09 02:44:00,0.97369,0.97383,0.97369,0.97383,2198493.0
2007-02-09 02:45:00,0.97385,0.97426,0.97385,0.97414,11545664.0
2007-02-09 02:46:00,0.97416,0.97416,0.97378,0.9738,6485161.0
2007-02-09 02:47:00,0.97373,0.97373,0.97344,0.97352,15725302.0
2007-02-09 02:48:00,0.97368,0.97395,0.97368,0.97383,9669677.0
2007-02-09 02:49:00,0.97386,0.97393,0.97379,0.97392,12598870.0
2007-02-09 02:50:00,0.97388,0.97412,0.97388,0.97412,15191806.0
2007-02-09 02:51:00,0.97407,0.97426,0.97407,0.97426,35439935.0
2007-02-09 02:52:00,0.97435,0.97435,0.97391,0.97402,15828474.0
2007-02-09 02:53:00,0.97414,0.97414,0.97404,0.97405,8534162.0
2007-02-09 02:54:00,0.97409,0.97409,0.97395,0.97401,7183359.0
2007-02-09 02:55:00,0.97382,0.97382,0.97378,0.97378,642746.0
2007-02-09 02:56:00,0.97399,0.97399,0.97389,0.97391,9846570.0
2007-02-09 02:57:00,0.97373,0.97373,0.97279,0.97279,19705135.0
2007-02-09 02:58:00,0.97387,0.97391,0.97387,0.97391,1269147.0
2007-02-09 02:59:00,0.97379,0.97403,0.97379,0.97402,4285707.0
2007-02-09 03:00:00,0.97383,0.97409,0.97383,0.97409,11068589.0
2007-02-09 03:01:00,0.97415,0.97451,0.974,0.97446,6200136.0
2007-02-09 03:02:00,0.974,0.97405,0.97397,0.97397,22413766.0
2007-02-09 03:03:00,0.97401,0.97406,0.97397,0.974,20233503.0
2007-02-09 03:04:00,0.97382,0.97392,0.97375,0.97375,38024823.0
2007-02-09 03:05:00,0.97379,0.97397,0.97379,0.97397,4249866.0
2007-02-09 03:06:00,0.97405,0.97405,0.97341,0.9739,2777389.0
2007-02-09 03:07:00,0.97377,0.97381,0.97377,0.97381,501862.0
2007-02-09 03:08:00,0.97388,0.97393,0.97379,0.97382,6561883.0
2007-02-09 03:09:00,0.97391,0.97391,0.97377,0.97377,3456154.0
2007-02-09 03:10:00,0.97377,0.97401,0.97377,0.97401,4797232.0
2007-02-09 03:11:00,0.97391,0.97397,0.97379,0.97379,8377573.0
2007-02-09 03:12:00,0.97372,0.97372,0.97338,0.97338,3874061.0
2007-02-09 03:13:00,0.9734,0.97348,0.97333,0.97333,1860002.0
2007-02-09 03:14:00,0.97335,0.97342,0.97284,0.97333,30759575.0
2007-02-09 03:15:00,0.97314,0.9736,0.97314,0.97323,5157290.0
2007-02-09 03:16:00,0.97313,0.97346,0.97313,0.97346,16441076.0
2007-02-09 03:17:00,0.97348,0.97361,0.97336,0.97361,6174205.0
2007-02-09 03:18:00,0.97363,0.97363,0.97351,0.97351,5266120.0
2007-02-09 03:19:00,0.97343,0.97345,0.97268,0.97268,13296677.0
2007-02-09 03:20:00,0.97332,0.97351,0.97332,0.97344,3705288.0
2007-02-09 03:21:00,0.97347,0.97347,0.97331,0.97331,4684850.0
2007-02-09 03:22:00,0.97343,0.97343,0.97315,0.97315,14655530.0
2007-02-09 03:23:00,0.97343,0.97343,0.9733,0.97338,1302658.0
2007-02-09 03:24:00,0.97323,0.97346,0.97323,0.97346,6854075.0
2007-02-09 03:25:00,0.97345,0.97345,0.97322,0.97322,1634665.0
2007-02-09 03:26:00,0.97325,0.97325,0.97304,0.97312,6102210.0
2007-02-09 03:27:00,0.97296,0.97306,0.97296,0.97301,13928170.0
2007-02-09 03:28:00,0.97304,0.97309,0.97281,0.97297,14701800.0
2007-02-09 03:29:00,0.97259,0.97303,0.97259,0.9727,10841722.0
2007-02-09 03:30:00,0.9727,0.97297,0.97264,0.97264,4716536.0
2007-02-09 03:31:00,0.97284,0.97296,0.97277,0.9728,27355892.0
2007-02-09 03:32:00,0.9728,0.9728,0.97267,0.97275,1278485.0
2007-02-09 03:33:00,0.97255,0.9728,0.97179,0.97179,59632423.0
2007-02-09 03:34:00,0.97274,0.97302,0.97274,0.97302,4307568.0
2007-02-09 03:35:00,0.97299,0.97299,0.9729,0.97295,14396456.0
2007-02-09 03:36:00,0.97288,0.97288,0.97262,0.97272,14253848.0
2007-02-09 03:37:00,0.97293,0.97302,0.97281,0.97297,2985185.0
2007-02-09 03:38:00,0.97292,0.9731,0.97292,0.9731,6657717.0
2007-02-09 03:39:00,0.9731,0.97348,0.9731,0.97342,4112033.0
2007-02-09 03:40:00,0.97353,0.97353,0.97309,0.97317,14090898.0
2007-02-09 03:41:00,0.97317,0.97325,0.97313,0.97313,11328690.0
2007-02-09 03:42:00,0.97312,0.97312,0.97293,0.97299,7959669.0
2007-02-09 03:43:00,0.97304,0.97311,0.97304,0.97308,8245249.0
2007-02-09 03:44:00,0.97307,0.97307,0.97289,0.97289,861454.0
2007-02-09 03:45:00,0.97297,0.97307,0.97297,0.97299,3684412.0
2007-02-09 03:46:00,0.97305,0.97338,0.97305,0.97338,8607216.0
2007-02-09 03:47:00,0.97321,0.9736,0.97321,0.9736,33134482.0
2007-02-09 03:48:00,0.9734,0.9734,0.973,0.973,1441446.0
2007-02-09 03:49:00,0.9733,0.97372,0.9733,0.97365,4014939.0
2007-02-09 03:51:00,0.97368,0.97383,0.97363,0.9737,15465360.0
2007-02-09 03:55:00,0.97353,0.97353,0.97306,0.97306,39543870.0
2007-02-09 03:56:00,0.97322,0.9734,0.97322,0.9734,2521314.0
2007-02-09 03:57:00,0.97342,0.97342,0.97316,0.97316,8459112.0
2007-02-09 03:59:00,0.97324,0.97332,0.97324,0.97332,9656514.0
2007-02-09 04:01:00,0.97346,0.97346,0.97333,0.97333,11253959.0
2007-02-09 04:02:00,0.97326,0.97349,0.97326,0.97334,6655763.0
2007-02-09 04:03:00,0.97329,0.97343,0.9732,0.9732,11202521.0
2007-02-09 04:04:00,0.97329,0.97337,0.97324,0.97324,16303052.0
2007-02-09 04:05:00,0.97328,0.97328,0.97311,0.97313,16046683.0
2007-02-09 04:06:00,0.9732,0.9732,0.97304,0.97307,3098863.0
2007-02-09 04:07:00,0.97307,0.97311,0.9728,0.97304,16941266.0
2007-02-09 04:08:00,0.97305,0.97308,0.97203,0.97286,8513149.0
2007-02-09 04:09:00,0.97289,0.97304,0.97288,0.97304,7523561.0
2007-02-09 04:10:00,0.97305,0.97327,0.97304,0.97316,1881912.0
2007-02-09 04:11:00,0.97316,0.97329,0.9731,0.97312,24345931.0
2007-02-09 04:12:00,0.97318,0.97364,0.97318,0.97352,6485195.0
2007-02-09 04:14:00,0.97318,0.97335,0.97305,0.97335,3495446.0
2007-02-09 04:15:00,0.97322,0.97352,0.973,0.97352,3298538.0
2007-02-09 04:16:00,0.97352,0.97352,0.97343,0.97343,1384220.0
2007-02-09 04:17:00,0.97348,0.97355,0.97341,0.97341,3940585.0
2007-02-09 04:18:00,0.9735,0.97398,0.9735,0.97398,16957152.0
2007-02-09 04:19:00,0.97385,0.97394,0.97385,0.97394,30337031.0
2007-02-09 04:20:00,0.97381,0.97403,0.97378,0.97378,40697921.0
2007-02-09 04:21:00,0.9738,0.9738,0.97345,0.97355,3366668.0
2007-02-09 04:22:00,0.97325,0.97358,0.97325,0.97354,4072302.0
2007-02-09 04:23:00,0.97349,0.97349,0.97333,0.97337,12811965.0
2007-02-09 04:24:00,0.97339,0.97346,0.97329,0.97339,4407849.0
2007-02-09 04:25:00,0.97342,0.97356,0.9734,0.97354,13240116.0
2007-02-09 04:26:00,0.97349,0.97356,0.97344,0.97352,8570332.0
2007-02-09 04:27:00,0.97348,0.9736,0.97342,0.9736,5993165.0
2007-02-09 04:28:00,0.97366,0.97396,0.97366,0.9738,19001464.0
2007-02-09 04:29:00,0.9738,0.9738,0.97375,0.97375,4131950.0
2007-02-09 04:30:00,0.97358,0.97373,0.97352,0.97352,12919447.0
2007-02-09 04:31:00,0.97348,0.97348,0.97327,0.9734,14779119.0
2007-02-09 04:32:00,0.97341,0.97341,0.9734,0.9734,1589886.0
2007-02-09 04:33:00,0.9734,0.9734,0.97308,0.97318,9633281.0
2007-02-09 04:34:00,0.97345,0.97353,0.97327,0.97353,32897738.0
2007-02-09 04:35:00,0.97356,0.97356,0.97313,0.9732,8154161.0
2007-02-09 04:37:00,0.97337,0.97348,0.97337,0.97348,1589124.0
2007-02-09 04:39:00,0.97353,0.97394,0.97351,0.97394,9608527.0
2007-02-09 04:40:00,0.97389,0.97389,0.97377,0.97377,6245514.0
2007-02-09 04:41:00,0.97368,0.97379,0.97364,0.97379,15903549.0
2007-02-09 04:42:00,0.97398,0.97418,0.97398,0.97409,10825193.0
2007-02-09 04:43:00,0.97412,0.97412,0.97372,0.97376,7949904.0
2007-02-09 04:44:00,0.97405,0.97427,0.97403,0.97427,11736493.0
2007-02-09 04:45:00,0.97416,0.97416,0.97412,0.97412,9150368.0
2007-02-09 04:46:00,0.97401,0.97404,0.97369,0.97369,1982031.0
2007-02-09 04:47:00,0.97384,0.97413,0.97384,0.97412,18514925.0
2007-02-09 04:50:00,0.97376,0.97402,0.97375,0.97379,21537448.0
2007-02-09 04:51:00,0.97393,0.97393,0.97359,0.97359,2566453.0
2007-02-09 04:52:00,0.97364,0.97374,0.97334,0.97334,4470959.0
2007-02-09 04:53:00,0.97351,0.9736,0.97334,0.97347,14120268.0
2007-02-09 04:54:00,0.97354,0.97354,0.97267,0.97319,5837765.0
2007-02-09 04:55:00,0.97362,0.97367,0.97342,0.97356,10450903.0
2007-02-09 04:56:00,0.97263,0.97392,0.97263,0.97387,14973858.0
2007-02-09 04:58:00,0.97348,0.97348,0.97334,0.97334,9205524.0
2007-02-09 04:59:00,0.97345,0.97352,0.97329,0.97338,3948102.0
2007-02-09 05:00:00,0.97327,0.97341,0.97327,0.97329,9335464.0
2007-02-09 05:01:00,0.97344,0.97351,0.97335,0.97348,12139219.0
2007-02-09 05:02:00,0.97342,0.97355,0.97324,0.97335,7084058.0
2007-02-09 05:03:00,0.9734,0.97357,0.9734,0.97357,791178.0
2007-02-09 05:04:00,0.97345,0.97345,0.97324,0.97337,921309.0
2007-02-09 05:05:00,0.97337,0.97351,0.97332,0.97332,9676452.0
2007-02-09 05:06:00,0.97332,0.97353,0.97332,0.97353,5798943.0
2007-02-09 05:07:00,0.97335,0.97377,0.97335,0.97363,12847881.0
2007-02-09 05:08:00,0.97363,0.97363,0.97346,0.97346,22698919.0
2007-02-09 05:09:00,0.97348,0.97348,0.9733,0.97338,4886951.0
2007-02-09 05:10:00,0.9734,0.9734,0.97308,0.97308,3988838.0
2007-02-09 05:11:00,0.97318,0.97332,0.973,0.97332,10040254.0
2007-02-09 05:12:00,0.97331,0.97342,0.97331,0.97341,17457998.0
2007-02-09 05:13:00,0.97345,0.97349,0.97327,0.97343,7938862.0
2007-02-09 05:14:00,0.97343,0.97343,0.97316,0.97316,4300434.0
2007-02-09 05:15:00,0.97323,0.97339,0.9731,0.97325,10882680.0
2007-02-09 05:16:00,0.97341,0.97341,0.97306,0.97334,9480899.0
2007-02-09 05:17:00,0.97316,0.97321,0.97301,0.97316,2283062.0
2007-02-09 05:18:00,0.97302,0.97367,0.97302,0.97349,16630812.0
2007-02-09 05:19:00,0.97356,0.97356,0.97341,0.97351,10687163.0
2007-02-09 05:20:00,0.97353,0.97362,0.9734,0.97358,23675351.0
2007-02-09 05:21:00,0.97358,0.97358,0.97321,0.97321,6826979.0
2007-02-09 05:23:00,0.97332,0.97332,0.97313,0.97321,26427885.0
2007-02-09 05:24:00,0.97334,0.97344,0.97327,0.97327,2283779.0
2007-02-09 05:25:00,0.97343,0.97343,0.97329,0.97333,1759906.0
2007-02-09 05:27:00,0.97333,0.97369,0.97333,0.97363,1851750.0
2007-02-09 05:28:00,0.97331,0.97331,0.97308,0.97331,7111723.0
2007-02-09 05:29:00,0.97332,0.97332,0.97316,0.97321,4797632.0
2007-02-09 05:30:00,0.97331,0.97331,0.97317,0.97324,9035878.0
2007-02-09 05:31:00,0.97325,0.97371,0.97325,0.9735,16578387.0
2007-02-09 05:32:00,0.97313,0.97313,0.97308,0.97308,2394692.0
2007-02-09 05:33:00,0.9732,0.97358,0.97315,0.97346,12375573.0
2007-02-09 05:34:00,0.97349,0.97374,0.97349,0.9736,13572606.0
2007-02-09 05:35:00,0.97355,0.97355,0.97311,0.97312,5391389.0
2007-02-09 05:37:00,0.9732,0.97353,0.97265,0.97353,12759307.0
2007-02-09 05:39:00,0.97325,0.97326,0.97303,0.97326,6511028.0
2007-02-09 05:40:00,0.97323,0.97323,0.97298,0.97315,6675500.0
2007-02-09 05:41:00,0.9732,0.97368,0.9732,0.97368,14033778.0
2007-02-09 05:42:00,0.97363,0.97363,0.9731,0.9731,3286717.0
2007-02-09 05:43:00,0.97317,0.97369,0.97315,0.97369,2152716.0
2007-02-09 05:44:00,0.97363,0.97366,0.97351,0.97351,14508523.0
2007-02-09 05:45:00,0.97313,0.97327,0.97313,0.97327,3545800.0
2007-02-09 05:47:00,0.97324,0.97343,0.97322,0.97343,3266344.0
2007-02-09 05:48:00,0.97325,0.97351,0.97325,0.97331,2709888.0
2007-02-09 05:49:00,0.97343,0.97345,0.97327,0.97345,6034669.0
2007-02-09 05:50:00,0.97332,0.97348,0.97329,0.97336,5971594.0
2007-02-09 05:53:00,0.97334,0.97334,0.973,0.973,10287774.0
2007-02-09 05:54:00,0.97313,0.97319,0.97265,0.97265,37221154.0
2007-02-09 05:55:00,0.97318,0.97321,0.97304,0.97305,12032106.0
2007-02-09 05:56:00,0.97313,0.97344,0.97313,0.9734,20041441.0
2007-02-09 05:57:00,0.9728,0.97317,0.9728,0.97317,7852202.0
2007-02-09 05:58:00,0.97316,0.97316,0.97289,0.97292,20071604.0
2007-02-09 05:59:00,0.97303,0.97356,0.97303,0.97354,5346888.0
2007-02-09 06:00:00,0.97347,0.97347,0.97317,0.97318,2279823.0
2007-02-09 06:01:00,0.97318,0.97337,0.97318,0.97337,9815638.0
2007-02-09 06:02:00,0.97345,0.97385,0.97337,0.97368,14728772.0
2007-02-09 06:03:00,0.97385,0.97385,0.97343,0.9736,9403956.0
2007-02-09 06:04:00,0.97389,0.97391,0.97366,0.9738,3750193.0
2007-02-09 06:05:00,0.97378,0.97378,0.9737,0.9737,6723291.0
2007-02-09 06:06:00,0.9736,0.9736,0.97323,0.97325,2586863.0
2007-02-09 06:07:00,0.97325,0.97365,0.97325,0.97365,3499207.0
2007-02-09 06:08:00,0.97347,0.97357,0.97335,0.97335,11404746.0
2007-02-09 06:09:00,0.97332,0.97348,0.97314,0.97335,18244320.0
2007-02-09 06:10:00,0.97324,0.97345,0.97324,0.97345,2816323.0
2007-02-09 06:11:00,0.97339,0.97339,0.97317,0.97324,2833227.0
2007-02-09 06:12:00,0.9732,0.97332,0.9732,0.9732,17128484.0
2007-02-09 06:13:00,0.97329,0.97371,0.97324,0.97357,6827127.0
2007-02-09 06:16:00,0.97362,0.97362,0.97345,0.97346,2785868.0
2007-02-09 06:17:00,0.97352,0.97352,0.97302,0.97302,24822202.0
2007-02-09 06:19:00,0.97314,0.97374,0.97314,0.97368,7714166.0
2007-02-09 06:21:00,0.97363,0.97363,0.97325,0.97325,8910242.0
2007-02-09 06:22:00,0.97319,0.97352,0.97319,0.97329,18542605.0
2007-02-09 06:23:00,0.97333,0.97333,0.97315,0.97329,7547627.0
2007-02-09 06:24:00,0.97337,0.97345,0.97321,0.97345,3430960.0
2007-02-09 06:25:00,0.97327,0.97352,0.97322,0.97341,9977933.0
2007-02-09 06:26:00,0.97335,0.97362,0.97335,0.97362,12559757.0
2007-02-09 06:27:00,0.97362,0.97394,0.97362,0.97385,34653636.0
2007-02-09 06:28:00,0.97404,0.97404,0.97375,0.97375,18907211.0
2007-02-09 06:29:00,0.97354,0.97361,0.97348,0.97351,9528579.0
2007-02-09 06:30:00,0.97348,0.97384,0.97345,0.97363,9417924.0
2007-02-09 06:31:00,0.97361,0.97371,0.97296,0.97361,9577723.0
2007-02-09 06:32:00,0.97358,0.97365,0.97353,0.97365,11807922.0
2007-02-09 06:33:00,0.97357,0.97357,0.97265,0.97265,739146.0
2007-02-09 06:35:00,0.97358,0.97368,0.97349,0.97354,2193040.0
2007-02-09 06:36:00,0.97363,0.97368,0.97351,0.97351,9883765.0
2007-02-09 06:37:00,0.97348,0.97349,0.97345,0.97345,9364235.0
2007-02-09 06:38:00,0.97357,0.97358,0.97347,0.97347,3278810.0
2007-02-09 06:39:00,0.97356,0.97356,0.97348,0.97348,8458659.0
2007-02-09 06:40:00,0.97351,0.97362,0.97351,0.97362,745295.0
2007-02-09 06:42:00,0.97362,0.97399,0.97362,0.97398,9068919.0
2007-02-09 06:43:00,0.97386,0.97386,0.97338,0.97338,2866103.0
2007-02-09 06:44:00,0.97331,0.97365,0.97331,0.97365,2418012.0
2007-02-09 06:45:00,0.97365,0.97414,0.97365,0.97405,15603564.0
2007-02-09 06:47:00,0.9739,0.97395,0.97356,0.97375,4543000.0
2007-02-09 06:48:00,0.9735,0.97364,0.97343,0.97352,10880868.0
2007-02-09 06:50:00,0.9735,0.9735,0.97338,0.97338,14810397.0
2007-02-09 06:51:00,0.97332,0.97352,0.97329,0.97332,9651875.0
2007-02-09 06:53:00,0.97322,0.97345,0.97314,0.97314,35394401.0
2007-02-09 06:54:00,0.97322,0.97337,0.97322,0.97335,9256452.0
2007-02-09 06:55:00,0.9734,0.97391,0.9734,0.97389,4728771.0
2007-02-09 06:56:00,0.97375,0.97378,0.97237,0.97327,18938278.0
2007-02-09 06:57:00,0.97316,0.97345,0.97316,0.97345,13211385.0
2007-02-09 06:58:00,0.97325,0.97337,0.97317,0.97317,16800816.0
2007-02-09 06:59:00,0.97335,0.97335,0.9732,0.9732,3387330.0
2007-02-09 07:00:00,0.9733,0.97396,0.9733,0.97396,8031413.0
2007-02-09 07:01:00,0.97383,0.97388,0.97361,0.97361,6533107.0
2007-02-09 07:02:00,0.97355,0.97355,0.9732,0.97321,8605304.0
2007-02-09 07:03:00,0.97337,0.97337,0.97318,0.97321,11267722.0
2007-02-09 07:04:00,0.97337,0.97337,0.97321,0.97322,6712141.0
2007-02-09 07:06:00,0.97331,0.97369,0.97329,0.97358,10958569.0
2007-02-09 07:07:00,0.97358,0.97358,0.9732,0.97321,4728142.0
2007-02-09 07:08:00,0.97313,0.97322,0.97299,0.97311,12105426.0
2007-02-09 07:09:00,0.97316,0.97322,0.97308,0.9731,17813713.0
2007-02-09 07:11:00,0.97318,0.9736,0.97318,0.97354,41833919.0
2007-02-09 07:12:00,0.97344,0.97344,0.97209,0.97209,7393037.0
2007-02-09 07:13:00,0.97309,0.97354,0.97309,0.97345,15088575.0
2007-02-09 07:14:00,0.97348,0.97348,0.97274,0.97298,23198604.0
2007-02-09 07:15:00,0.97297,0.97315,0.97297,0.97311,9763419.0
2007-02-09 07:16:00,0.97319,0.97324,0.97309,0.97322,9092551.0
2007-02-09 07:18:00,0.97324,0.97324,0.9731,0.97322,5748029.0
2007-02-09 07:19:00,0.9732,0.9737,0.9732,0.97367,17204814.0
2007-02-09 07:20:00,0.97368,0.97368,0.97348,0.97348,11076478.0
2007-02-09 07:21:00,0.9735,0.9735,0.97307,0.97317,24102358.0
2007-02-09 07:22:00,0.97318,0.97318,0.97305,0.97316,11728212.0
2007-02-09 07:23:00,0.97324,0.97366,0.97324,0.97357,6839021.0
2007-02-09 07:24:00,0.97357,0.9737,0.97347,0.97347,4567545.0
2007-02-09 07:27:00,0.9734,0.9734,0.97313,0.97324,2922824.0
2007-02-09 07:28:00,0.97314,0.97321,0.97303,0.97304,17579809.0
2007-02-09 07:30:00,0.97307,0.97307,0.97273,0.97301,14877031.0
2007-02-09 07:31:00,0.97305,0.97316,0.97294,0.97294,33169270.0
2007-02-09 07:32:00,0.97304,0.9736,0.97304,0.97355,35979419.0
2007-02-09 07:33:00,0.97352,0.97352,0.97294,0.97294,10618277.0
2007-02-09 07:34:00,0.97304,0.97358,0.97304,0.97358,12456278.0
2007-02-09 07:35:00,0.9736,0.9736,0.97297,0.97303,11090312.0
2007-02-09 07:36:00,0.97317,0.9737,0.97317,0.97365,29648151.0
2007-02-09 07:37:00,0.97352,0.97355,0.97321,0.97322,19865957.0
2007-02-09 07:38:00,0.97309,0.97311,0.97289,0.97293,8210545.0
2007-02-09 07:39:00,0.97282,0.9731,0.97282,0.97304,4680314.0
2007-02-09 07:40:00,0.97283,0.97302,0.97277,0.97277,5342300.0
2007-02-09 07:41:00,0.97292,0.97302,0.97281,0.97281,14085513.0
2007-02-09 07:42:00,0.97279,0.97283,0.97271,0.97281,7419890.0
2007-02-09 07:43:00,0.97303,0.97343,0.97303,0.97343,9311547.0
2007-02-09 07:44:00,0.97337,0.97337,0.97314,0.97314,17923528.0
2007-02-09 07:45:00,0.97295,0.97295,0.97273,0.97273,1674898.0
2007-02-09 07:46:00,0.97309,0.97324,0.97308,0.97309,6645315.0
2007-02-09 07:47:00,0.97301,0.97301,0.97264,0.97264,21012214.0
2007-02-09 07:48:00,0.97266,0.97284,0.97261,0.97284,15627262.0
2007-02-09 07:49:00,0.97289,0.97321,0.97289,0.97321,3821472.0
2007-02-09 07:50:00,0.97311,0.97311,0.97267,0.97282,3153558.0
2007-02-09 07:51:00,0.97282,0.97282,0.97279,0.97279,2334673.0
2007-02-09 07:52:00,0.97274,0.97274,0.97251,0.9726,30478922.0
2007-02-09 07:53:00,0.97266,0.97277,0.97254,0.97254,4008765.0
2007-02-09 07:54:00,0.97277,0.97289,0.97277,0.97277,13469222.0
2007-02-09 07:55:00,0.97266,0.97276,0.97263,0.97276,7847243.0
2007-02-09 07:56:00,0.97281,0.97285,0.97281,0.97283,9118691.0
2007-02-09 07:58:00,0.97292,0.97292,0.97279,0.97279,1599933.0
2007-02-09 07:59:00,0.97276,0.97276,0.97269,0.97269,3546179.0
2007-02-09 08:00:00,0.97266,0.97294,0.97184,0.97261,9893746.0
2007-02-09 08:01:00,0.97256,0.97256,0.97238,0.97239,10845139.0
2007-02-09 08:02:00,0.97231,0.97276,0.97231,0.97276,1945884.0
2007-02-09 08:03:00,0.97257,0.97277,0.97246,0.97277,21775951.0
2007-02-09 08:04:00,0.97272,0.97284,0.97272,0.97284,13348377.0
2007-02-09 08:05:00,0.97277,0.97287,0.97273,0.97279,7326253.0
2007-02-09 08:06:00,0.97279,0.97292,0.97274,0.97274,8928398.0
2007-02-09 08:07:00,0.97284,0.97284,0.97264,0.97264,5078555.0
2007-02-09 08:08:00,0.97265,0.97288,0.97265,0.97288,3558828.0
2007-02-09 08:09:00,0.97287,0.97309,0.97282,0.97282,2947454.0
2007-02-09 08:10:00,0.97303,0.97303,0.97286,0.9729,32367143.0
2007-02-09 08:11:00,0.97294,0.97294,0.97284,0.97284,2045338.0
2007-02-09 08:12:00,0.97287,0.97293,0.97287,0.97287,2086730.0
2007-02-09 08:14:00,0.97299,0.97315,0.97291,0.97297,38522564.0
2007-02-09 08:15:00,0.97309,0.97351,0.97306,0.97348,14192961.0
2007-02-09 08:16:00,0.9734,0.9734,0.97195,0.97293,9663712.0
2007-02-09 08:17:00,0.97289,0.97291,0.97278,0.97288,12398055.0
2007-02-09 08:19:00,0.97274,0.97279,0.97253,0.97279,11973117.0
2007-02-09 08:20:00,0.97274,0.97292,0.97271,0.97292,10817671.0
2007-02-09 08:21:00,0.97281,0.97296,0.97281,0.97296,7571214.0
2007-02-09 08:23:00,0.97249,0.97353,0.97249,0.97353,42711742.0
2007-02-09 08:25:00,0.97346,0.97346,0.97278,0.9728,35443066.0
2007-02-09 08:26:00,0.97287,0.9729,0.97281,0.97281,19266692.0
2007-02-09 08:27:00,0.97282,0.9732,0.97282,0.9732,2453887.0
2007-02-09 08:28:00,0.97325,0.97336,0.97325,0.9733,5985339.0
2007-02-09 08:29:00,0.97325,0.97327,0.9729,0.9729,39611381.0
2007-02-09 08:30:00,0.97288,0.973,0.97276,0.97298,17061462.0
2007-02-09 08:31:00,0.97292,0.97298,0.97284,0.97284,19895748.0
2007-02-09 08:32:00,0.97276,0.97302,0.97276,0.97294,8156111.0
2007-02-09 08:33:00,0.97307,0.97307,0.9729,0.9729,1641934.0
2007-02-09 08:34:00,0.97304,0.9731,0.97304,0.9731,604874.0
2007-02-09 08:35:00,0.9731,0.97327,0.9727,0.97317,34054961.0
2007-02-09 08:37:00,0.97337,0.97337,0.97304,0.97307,27831283.0
2007-02-09 08:39:00,0.97317,0.97325,0.97307,0.97325,7106828.0
2007-02-09 08:40:00,0.97312,0.97327,0.97312,0.97313,7126961.0
2007-02-09 08:41:00,0.9732,0.97362,0.9732,0.97361,11923842.0
2007-02-09 08:42:00,0.97361,0.97361,0.97315,0.97324,1538603.0
2007-02-09 08:43:00,0.97327,0.97327,0.97305,0.97305,19794737.0
2007-02-09 08:44:00,0.9731,0.9734,0.9731,0.97317,18984065.0
2007-02-09 08:45:00,0.97328,0.97379,0.97328,0.97358,1899077.0
2007-02-09 08:46:00,0.97344,0.97355,0.97316,0.97335,14039054.0
2007-02-09 08:47:00,0.97318,0.97343,0.97318,0.97332,4161602.0
2007-02-09 08:48:00,0.97331,0.97343,0.9733,0.97343,6483171.0
2007-02-09 08:49:00,0.97338,0.97339,0.97308,0.97332,51131998.0
2007-02-09 08:50:00,0.97319,0.97335,0.97319,0.97335,2091218.0
2007-02-09 08:51:00,0.97311,0.97348,0.97311,0.97328,9025967.0
2007-02-09 08:52:00,0.97325,0.97337,0.97319,0.97337,7809485.0
2007-02-09 08:53:00,0.97325,0.97335,0.97324,0.97327,16423924.0
2007-02-09 08:54:00,0.97326,0.97326,0.97296,0.97296,4068493.0
2007-02-09 08:55:00,0.97315,0.97327,0.97314,0.97327,6709584.0
2007-02-09 08:56:00,0.9734,0.97352,0.97323,0.97352,11224847.0
2007-02-09 08:57:00,0.97333,0.9734,0.9733,0.9734,10490349.0
2007-02-09 08:58:00,0.97335,0.97354,0.97335,0.97354,2394692.0
2007-02-09 08:59:00,0.97349,0.97349,0.9731,0.97319,16508104.0
2007-02-09 09:00:00,0.97318,0.97336,0.97318,0.97319,8168124.0
2007-02-09 09:01:00,0.97317,0.97338,0.97312,0.97338,29451967.0
2007-02-09 09:02:00,0.97337,0.97389,0.97335,0.97379,27515793.0
2007-02-09 09:03:00,0.97347,0.97376,0.97347,0.97361,11244426.0
2007-02-09 09:04:00,0.97359,0.97359,0.97326,0.9733,2595087.0
2007-02-09 09:05:00,0.97348,0.9736,0.97338,0.9736,26889445.0
2007-02-09 09:06:00,0.97358,0.97376,0.97342,0.97343,44840639.0
2007-02-09 09:07:00,0.97345,0.97345,0.97322,0.97324,6805948.0
2007-02-09 09:08:00,0.9731,0.97329,0.9731,0.97313,60805619.0
2007-02-09 09:09:00,0.97306,0.97321,0.97295,0.97321,5974513.0
2007-02-09 09:10:00,0.97334,0.9734,0.9732,0.97332,13984877.0
2007-02-09 09:11:00,0.9731,0.97332,0.97291,0.97319,7389346.0
2007-02-09 09:12:00,0.9728,0.97321,0.9728,0.97321,6318263.0
2007-02-09 09:13:00,0.97328,0.97344,0.97328,0.97344,4205002.0
2007-02-09 09:14:00,0.97272,0.97366,0.97272,0.9736,2196519.0
2007-02-09 09:15:00,0.9737,0.9737,0.97338,0.97354,53695609.0
2007-02-09 09:16:00,0.97344,0.97371,0.97344,0.97371,14354631.0
2007-02-09 09:17:00,0.97361,0.97387,0.97361,0.97372,12325803.0
2007-02-09 09:18:00,0.97373,0.97398,0.97373,0.97398,6013051.0
2007-02-09 09:19:00,0.97384,0.97384,0.97229,0.97229,34575789.0
2007-02-09 09:20:00,0.97334,0.974,0.97326,0.9739,10668383.0
2007-02-09 09:21:00,0.9739,0.9739,0.97361,0.9737,15748593.0
2007-02-09 09:22:00,0.97364,0.97382,0.97357,0.97382,8029942.0
2007-02-09 09:23:00,0.97372,0.97382,0.97372,0.97382,980892.0
2007-02-09 09:24:00,0.97369,0.97378,0.97264,0.97358,45528825.0
2007-02-09 09:25:00,0.97347,0.9736,0.97347,0.9735,16372468.0
2007-02-09 09:26:00,0.97345,0.97345,0.97272,0.97272,19515042.0
2007-02-09 09:27:00,0.9726,0.97291,0.97246,0.97291,39751011.0
2007-02-09 09:28:00,0.97291,0.97325,0.97291,0.97325,14553521.0
2007-02-09 09:29:00,0.97312,0.97325,0.97199,0.97325,7767490.0
2007-02-09 09:30:00,0.97315,0.97324,0.97299,0.97299,8749967.0
2007-02-09 09:31:00,0.97315,0.97338,0.97298,0.97298,4726133.0
2007-02-09 09:32:00,0.97302,0.97321,0.97302,0.97317,29039419.0
2007-02-09 09:33:00,0.97328,0.97328,0.97288,0.97288,7501723.0
2007-02-09 09:34:00,0.97288,0.97309,0.97288,0.97298,8633126.0
2007-02-09 09:35:00,0.97311,0.97341,0.97306,0.97341,56190685.0
2007-02-09 09:36:00,0.97334,0.97354,0.97318,0.97318,9694258.0
2007-02-09 09:37:00,0.97313,0.97313,0.97299,0.97304,7282204.0
2007-02-09 09:38:00,0.97301,0.97301,0.97289,0.97289,10627342.0
2007-02-09 09:39:00,0.97282,0.97293,0.97272,0.97287,30378630.0
2007-02-09 09:40:00,0.97277,0.97323,0.97267,0.97316,4272676.0
2007-02-09 09:41:00,0.97342,0.97342,0.97293,0.97301,7080970.0
2007-02-09 09:42:00,0.97302,0.97302,0.97278,0.97278,9544269.0
2007-02-09 09:43:00,0.97284,0.97284,0.97276,0.97281,3423057.0
2007-02-09 09:44:00,0.97273,0.97276,0.97254,0.97276,6525247.0
2007-02-09 09:45:00,0.9726,0.97292,0.97252,0.97252,7404364.0
2007-02-09 09:46:00,0.9728,0.97299,0.97254,0.97254,10575261.0
2007-02-09 09:47:00,0.97243,0.97285,0.97243,0.97285,3623353.0
2007-02-09 09:48:00,0.97279,0.97284,0.97266,0.97266,60793947.0
2007-02-09 09:49:00,0.9727,0.97278,0.97258,0.97258,3558787.0
2007-02-09 09:50:00,0.97245,0.97264,0.97234,0.9726,9442353.0
2007-02-09 09:51:00,0.97243,0.97258,0.97231,0.97231,6964297.0
2007-02-09 09:52:00,0.9721,0.97225,0.97201,0.97225,11747619.0
2007-02-09 09:53:00,0.97235,0.97254,0.97229,0.97254,2679604.0
2007-02-09 09:54:00,0.97264,0.97264,0.97232,0.97248,4187680.0
2007-02-09 09:55:00,0.97232,0.97271,0.97232,0.97251,1752300.0
2007-02-09 09:56:00,0.97243,0.97243,0.97227,0.97242,894661.0
2007-02-09 09:57:00,0.97248,0.97271,0.97248,0.9727,12456579.0
2007-02-09 09:58:00,0.9727,0.97277,0.97255,0.97255,12778081.0
2007-02-09 09:59:00,0.97259,0.97273,0.97236,0.97248,1744260.0
2007-02-09 10:00:00,0.97265,0.97268,0.9726,0.97268,5675135.0
2007-02-09 10:01:00,0.97265,0.97265,0.97222,0.97244,11144633.0
2007-02-09 10:02:00,0.9726,0.97265,0.97242,0.97252,2304517.0
2007-02-09 10:03:00,0.9728,0.97286,0.97275,0.97277,12304002.0
2007-02-09 10:04:00,0.97284,0.97292,0.97266,0.97266,52879225.0
2007-02-09 10:05:00,0.97302,0.97302,0.9724,0.9729,10414420.0
2007-02-09 10:06:00,0.97266,0.9731,0.97266,0.97272,4909226.0
2007-02-09 10:07:00,0.97297,0.97307,0.9719,0.97296,3695951.0
2007-02-09 10:08:00,0.97283,0.97323,0.97244,0.97284,54604356.0
2007-02-09 10:09:00,0.97284,0.97297,0.97284,0.97291,10495730.0
2007-02-09 10:10:00,0.97309,0.97309,0.97292,0.97292,855324.0
2007-02-09 10:11:00,0.97291,0.97303,0.97276,0.97281,16462430.0
2007-02-09 10:12:00,0.97289,0.97309,0.97289,0.97309,10270399.0
2007-02-09 10:13:00,0.97309,0.97317,0.97309,0.97314,40680573.0
2007-02-09 10:14:00,0.97306,0.9731,0.97293,0.97293,7595230.0
2007-02-09 10:15:00,0.97296,0.97303,0.97275,0.97303,15989291.0
2007-02-09 10:16:00,0.97302,0.97311,0.97276,0.97276,3160668.0
2007-02-09 10:17:00,0.97268,0.97287,0.97268,0.97287,15450299.0
2007-02-09 10:18:00,0.97299,0.9732,0.97292,0.97299,11058331.0
2007-02-09 10:19:00,0.97299,0.97299,0.97273,0.97273,6597598.0
2007-02-09 10:20:00,0.97268,0.97275,0.97237,0.97275,10957554.0
2007-02-09 10:21:00,0.97263,0.97282,0.97217,0.97265,52361336.0
2007-02-09 10:22:00,0.97285,0.97285,0.97257,0.97257,17582892.0
2007-02-09 10:23:00,0.97248,0.97282,0.97248,0.97271,1986078.0
2007-02-09 10:24:00,0.97292,0.97302,0.97291,0.97291,30567857.0
2007-02-09 10:25:00,0.9729,0.97298,0.97275,0.97275,3786123.0
2007-02-09 10:26:00,0.97288,0.97299,0.97288,0.97293,12028485.0
2007-02-09 10:27:00,0.97278,0.97305,0.97276,0.97276,35813782.0
2007-02-09 10:28:00,0.97288,0.97303,0.97288,0.97299,16358773.0
2007-02-09 10:29:00,0.97294,0.97316,0.97292,0.97292,21298219.0
2007-02-09 10:30:00,0.97302,0.97309,0.97291,0.97291,2298702.0
2007-02-09 10:31:00,0.97287,0.97308,0.9721,0.97305,18449376.0
2007-02-09 10:32:00,0.97273,0.97301,0.97263,0.97269,19416363.0
2007-02-09 10:33:00,0.97286,0.97286,0.97268,0.97282,20719074.0
2007-02-09 10:34:00,0.97284,0.97284,0.97266,0.97279,1672862.0
2007-02-09 10:35:00,0.97284,0.97291,0.97273,0.97291,13903940.0
2007-02-09 10:36:00,0.97289,0.97293,0.9728,0.9728,1996732.0
2007-02-09 10:37:00,0.9726,0.97265,0.97258,0.9726,3751479.0
2007-02-09 10:38:00,0.97248,0.97291,0.97248,0.97291,6396291.0
2007-02-09 10:39:00,0.9728,0.97284,0.97272,0.97281,21637400.0
2007-02-09 10:40:00,0.97262,0.97273,0.97258,0.97258,39064988.0
2007-02-09 10:41:00,0.97263,0.97272,0.9725,0.97263,25252933.0
2007-02-09 10:42:00,0.97272,0.97284,0.97255,0.97258,15789048.0
2007-02-09 10:43:00,0.97293,0.97293,0.97272,0.97277,15688081.0
2007-02-09 10:44:00,0.97247,0.97265,0.97243,0.97265,4608859.0
2007-02-09 10:45:00,0.9726,0.97265,0.97238,0.97265,2910858.0
2007-02-09 10:46:00,0.9727,0.97286,0.9727,0.97276,30337408.0
2007-02-09 10:47:00,0.97278,0.97298,0.97278,0.97285,6494685.0
2007-02-09 10:48:00,0.97276,0.97301,0.97276,0.97283,30859449.0
2007-02-09 10:49:00,0.97285,0.97303,0.97285,0.97292,5473869.0
2007-02-09 10:51:00,0.97297,0.97305,0.97289,0.97305,16203186.0
2007-02-09 10:52:00,0.97296,0.97332,0.97296,0.97316,599435.0
2007-02-09 10:53:00,0.97313,0.97315,0.97303,0.97307,4642566.0
2007-02-09 10:54:00,0.97312,0.97362,0.97312,0.97346,8441778.0
2007-02-09 10:55:00,0.97331,0.97335,0.97302,0.97302,53867864.0
2007-02-09 10:56:00,0.9731,0.97323,0.97287,0.97323,25844041.0
2007-02-09 10:57:00,0.97318,0.97347,0.97318,0.97337,2844153.0
2007-02-09 10:58:00,0.97322,0.97327,0.97309,0.97316,7693524.0
2007-02-09 10:59:00,0.97306,0.97317,0.97304,0.97317,2978086.0
2007-02-09 11:00:00,0.97332,0.97332,0.97308,0.97315,6738377.0
2007-02-09 11:01:00,0.97316,0.9734,0.97297,0.97322,3363423.0
2007-02-09 11:02:00,0.97334,0.97334,0.97311,0.97325,1647239.0
2007-02-09 11:03:00,0.97335,0.97343,0.97335,0.97343,350260.0
2007-02-09 11:04:00,0.9734,0.97343,0.97322,0.97343,23280085.0
2007-02-09 11:05:00,0.97343,0.97343,0.97319,0.97319,13836202.0
2007-02-09 11:06:00,0.9732,0.97321,0.97304,0.97304,2095778.0
2007-02-09 11:07:00,0.97297,0.97297,0.97281,0.97281,4602289.0
2007-02-09 11:08:00,0.97281,0.97307,0.97281,0.973,3342409.0
2007-02-09 11:09:00,0.97297,0.97312,0.97297,0.97301,14473800.0
2007-02-09 11:10:00,0.97307,0.97327,0.97299,0.97299,1947827.0
2007-02-09 11:11:00,0.97302,0.97319,0.97299,0.97316,4558572.0
2007-02-09 11:12:00,0.97308,0.97311,0.97299,0.97311,3461600.0
2007-02-09 11:13:00,0.97318,0.97326,0.97316,0.97316,1460935.0
2007-02-09 11:14:00,0.97314,0.97331,0.97302,0.97302,5764188.0
2007-02-09 11:15:00,0.97311,0.97318,0.97299,0.97299,7393607.0
2007-02-09 11:16:00,0.97326,0.97326,0.97302,0.97302,5205588.0
2007-02-09 11:17:00,0.97298,0.973,0.9729,0.9729,11539321.0
2007-02-09 11:18:00,0.97284,0.97301,0.97277,0.97278,6410168.0
2007-02-09 11:19:00,0.97321,0.97321,0.97293,0.97313,10674970.0
2007-02-09 11:20:00,0.97279,0.97279,0.97261,0.97261,8609968.0
2007-02-09 11:21:00,0.97277,0.97298,0.97277,0.97286,8712963.0
2007-02-09 11:22:00,0.97285,0.97285,0.97263,0.97278,5818610.0
2007-02-09 11:23:00,0.97281,0.97281,0.97271,0.97273,18367752.0
2007-02-09 11:24:00,0.9727,0.97274,0.9717,0.97274,4504789.0
2007-02-09 11:25:00,0.97265,0.97279,0.97259,0.97279,11816778.0
2007-02-09 11:26:00,0.97268,0.97274,0.97261,0.97261,19211204.0
2007-02-09 11:27:00,0.97279,0.97279,0.97249,0.97268,4066907.0
2007-02-09 11:28:00,0.97273,0.97281,0.97215,0.97281,2283953.0
2007-02-09 11:29:00,0.97267,0.97298,0.97171,0.97293,32010214.0
2007-02-09 11:30:00,0.9727,0.97272,0.97246,0.97255,5173824.0
2007-02-09 11:32:00,0.97271,0.97287,0.97262,0.97262,19687626.0
2007-02-09 11:33:00,0.97266,0.97272,0.97251,0.97255,3167837.0
2007-02-09 11:34:00,0.97247,0.97279,0.97247,0.97279,21395401.0
2007-02-09 11:35:00,0.97282,0.97289,0.97271,0.97289,11609147.0
2007-02-09 11:36:00,0.97293,0.97303,0.9728,0.9729,15922314.0
2007-02-09 11:37:00,0.97291,0.97318,0.9729,0.97318,7747242.0
2007-02-09 11:38:00,0.97308,0.97323,0.97304,0.97318,2495576.0
2007-02-09 11:39:00,0.97285,0.97316,0.97285,0.97297,8120077.0
2007-02-09 11:40:00,0.97299,0.97306,0.97299,0.97299,3573811.0
2007-02-09 11:41:00,0.9728,0.97313,0.9728,0.97298,44278383.0
2007-02-09 11:42:00,0.97297,0.97312,0.97297,0.97312,10484950.0
2007-02-09 11:43:00,0.97312,0.97361,0.97312,0.97341,3914894.0
2007-02-09 11:44:00,0.97315,0.97325,0.97296,0.97319,21740689.0
2007-02-09 11:45:00,0.97343,0.97343,0.97322,0.97332,7688849.0
2007-02-09 11:46:00,0.97315,0.97315,0.97284,0.97284,25876547.0
2007-02-09 11:47:00,0.97287,0.97303,0.97287,0.97288,8777304.0
2007-02-09 11:48:00,0.97286,0.97303,0.97286,0.97303,13916756.0
2007-02-09 11:49:00,0.97305,0.97322,0.97297,0.97297,22030066.0
2007-02-09 11:50:00,0.97319,0.97324,0.97293,0.97319,6753024.0
2007-02-09 11:51:00,0.97313,0.9732,0.97306,0.97306,10907776.0
2007-02-09 11:52:00,0.97318,0.97329,0.97309,0.97309,22647804.0
2007-02-09 11:53:00,0.97287,0.97319,0.97287,0.97319,6380281.0
2007-02-09 11:54:00,0.97336,0.97345,0.97334,0.97334,4063779.0
2007-02-09 11:55:00,0.97339,0.97354,0.97339,0.97354,5159760.0
2007-02-09 11:56:00,0.97351,0.97374,0.97351,0.97374,18174491.0
2007-02-09 11:57:00,0.97363,0.97395,0.97357,0.97357,28207225.0
2007-02-09 11:58:00,0.97373,0.97375,0.97363,0.97363,10635729.0
2007-02-09 11:59:00,0.97362,0.97364,0.97349,0.97349,2765851.0
2007-02-09 12:00:00,0.97348,0.97358,0.97342,0.97342,5692910.0
2007-02-09 12:01:00,0.97349,0.97354,0.97344,0.97351,8379463.0
2007-02-09 12:02:00,0.97349,0.9743,0.97349,0.9743,12398820.0
2007-02-09 12:03:00,0.97438,0.97438,0.97406,0.97422,3590883.0
2007-02-09 12:04:00,0.97403,0.97433,0.97403,0.97433,1683119.0
2007-02-09 12:05:00,0.97441,0.97462,0.97441,0.97447,11614973.0
2007-02-09 12:06:00,0.97428,0.97442,0.97428,0.97428,8610728.0
2007-02-09 12:07:00,0.97411,0.97429,0.97411,0.97419,9484145.0
2007-02-09 12:08:00,0.97318,0.97431,0.97318,0.97413,19421520.0
2007-02-09 12:09:00,0.97401,0.97411,0.97397,0.97397,1475147.0
2007-02-09 12:10:00,0.97408,0.97408,0.97386,0.97398,7763790.0
2007-02-09 12:11:00,0.97397,0.97403,0.97379,0.97403,8837019.0
2007-02-09 12:12:00,0.97408,0.97408,0.97391,0.97398,9012803.0
2007-02-09 12:13:00,0.97393,0.97403,0.97388,0.97388,8555727.0
2007-02-09 12:14:00,0.97403,0.97429,0.97403,0.97428,4457076.0
2007-02-09 12:15:00,0.97419,0.97419,0.9739,0.97416,10742836.0
2007-02-09 12:16:00,0.97419,0.97426,0.97399,0.97399,2086521.0
2007-02-09 12:17:00,0.97411,0.97411,0.9737,0.9737,8859925.0
2007-02-09 12:18:00,0.97388,0.97388,0.97362,0.97386,4172871.0
2007-02-09 12:19:00,0.97378,0.97406,0.97358,0.97406,17817059.0
2007-02-09 12:20:00,0.9739,0.97407,0.9739,0.97403,19326011.0
2007-02-09 12:21:00,0.97386,0.97397,0.97375,0.97397,6003523.0
2007-02-09 12:22:00,0.9739,0.9739,0.97354,0.97354,16078238.0
2007-02-09 12:23:00,0.97364,0.97383,0.97348,0.97365,6781048.0
2007-02-09 12:24:00,0.9738,0.9738,0.9734,0.97352,9212469.0
2007-02-09 12:25:00,0.97369,0.97369,0.97338,0.97338,12652252.0
2007-02-09 12:26:00,0.97354,0.97366,0.97354,0.97354,24072424.0
2007-02-09 12:27:00,0.97363,0.97374,0.97359,0.97368,16054014.0
2007-02-09 12:28:00,0.97344,0.97372,0.97344,0.97366,11326659.0
2007-02-09 12:29:00,0.97361,0.97408,0.97361,0.97408,5705637.0
2007-02-09 12:30:00,0.97416,0.97424,0.97397,0.97397,25873348.0
2007-02-09 12:31:00,0.97411,0.97419,0.97408,0.97419,3381707.0
2007-02-09 12:32:00,0.9741,0.9742,0.97404,0.97404,7891911.0
2007-02-09 12:33:00,0.97429,0.97449,0.97429,0.97449,5743364.0
2007-02-09 12:34:00,0.97447,0.97447,0.97429,0.97444,4633484.0
2007-02-09 12:35:00,0.97409,0.97416,0.97387,0.97416,3320054.0
2007-02-09 12:37:00,0.97416,0.97416,0.97397,0.97397,15802832.0
2007-02-09 12:38:00,0.9739,0.9741,0.9738,0.9738,10953369.0
2007-02-09 12:39:00,0.97378,0.97381,0.97377,0.97377,1274218.0
2007-02-09 12:40:00,0.97365,0.97388,0.97365,0.97388,9979546.0
2007-02-09 12:41:00,0.97375,0.97395,0.97375,0.97387,7107642.0
2007-02-09 12:42:00,0.97397,0.97401,0.9739,0.9739,11577265.0
2007-02-09 12:44:00,0.97403,0.97403,0.97387,0.97397,13934018.0
2007-02-09 12:45:00,0.97395,0.97411,0.97394,0.97394,5546989.0
2007-02-09 12:46:00,0.97401,0.97401,0.9738,0.9738,5150654.0
2007-02-09 12:47:00,0.9739,0.97393,0.97379,0.97379,3536850.0
2007-02-09 12:48:00,0.97387,0.97387,0.97374,0.97379,14719637.0
2007-02-09 12:49:00,0.97372,0.97375,0.97366,0.97366,18297985.0
2007-02-09 12:50:00,0.97374,0.97381,0.97367,0.97367,11222603.0
2007-02-09 12:51:00,0.97366,0.97388,0.97347,0.97388,7362246.0
2007-02-09 12:52:00,0.97378,0.97378,0.97362,0.97362,2181969.0
2007-02-09 12:53:00,0.9739,0.9739,0.97377,0.97377,15805750.0
2007-02-09 12:54:00,0.97377,0.97377,0.97364,0.97375,2745662.0
2007-02-09 12:55:00,0.97369,0.97382,0.97357,0.97357,25433367.0
2007-02-09 12:56:00,0.97341,0.97341,0.9731,0.97329,12595609.0
2007-02-09 12:57:00,0.97329,0.97329,0.97311,0.97311,9361066.0
2007-02-09 12:58:00,0.97326,0.97376,0.97326,0.97371,16069236.0
2007-02-09 12:59:00,0.97366,0.97366,0.97318,0.97341,8377511.0
2007-02-09 13:00:00,0.97327,0.97336,0.97286,0.97319,30066013.0
2007-02-09 13:01:00,0.97301,0.97301,0.97275,0.9729,4687092.0
2007-02-09 13:02:00,0.97269,0.97289,0.97267,0.97267,18614229.0
2007-02-09 13:03:00,0.9729,0.97301,0.97261,0.97261,16911163.0
2007-02-09 13:04:00,0.97241,0.97262,0.97216,0.97216,6954862.0
2007-02-09 13:05:00,0.97238,0.97256,0.97238,0.97245,19688347.0
2007-02-09 13:06:00,0.97231,0.97241,0.97217,0.97217,3642345.0
2007-02-09 13:07:00,0.97227,0.97238,0.97223,0.97235,8405917.0
2007-02-09 13:08:00,0.97249,0.97256,0.97211,0.97256,51316812.0
2007-02-09 13:09:00,0.97255,0.97261,0.97237,0.97253,57485555.0
2007-02-09 13:10:00,0.97255,0.97255,0.97239,0.97239,6217968.0
2007-02-09 13:11:00,0.97235,0.97235,0.97192,0.97208,15614943.0
2007-02-09 13:12:00,0.97173,0.97194,0.97173,0.97173,14763246.0
2007-02-09 13:13:00,0.97173,0.97173,0.97114,0.97117,20104834.0
2007-02-09 13:14:00,0.97114,0.97114,0.97062,0.97066,10706863.0
2007-02-09 13:15:00,0.97079,0.97118,0.97079,0.97096,12497268.0
2007-02-09 13:16:00,0.97091,0.97144,0.97091,0.97115,4713514.0
2007-02-09 13:17:00,0.97128,0.97128,0.97102,0.97102,1289897.0
2007-02-09 13:18:00,0.97102,0.97119,0.97102,0.97108,5608963.0
2007-02-09 13:19:00,0.97091,0.97097,0.97082,0.9709,71562270.0
2007-02-09 13:20:00,0.97083,0.97107,0.97083,0.97107,1801938.0
2007-02-09 13:21:00,0.97113,0.97118,0.97082,0.97098,9830177.0
2007-02-09 13:22:00,0.97091,0.97118,0.97091,0.97118,10086190.0
2007-02-09 13:23:00,0.971,0.9711,0.97069,0.9711,9927036.0
2007-02-09 13:24:00,0.9711,0.97115,0.97085,0.97115,5334874.0
2007-02-09 13:25:00,0.97118,0.97118,0.97093,0.97093,14479671.0
2007-02-09 13:26:00,0.97093,0.97099,0.96992,0.97073,8649235.0
2007-02-09 13:27:00,0.97125,0.97138,0.97123,0.97138,3302561.0
2007-02-09 13:28:00,0.97116,0.97117,0.971,0.971,5587731.0
2007-02-09 13:30:00,0.97133,0.97133,0.97025,0.9712,21571431.0
2007-02-09 13:31:00,0.9712,0.9713,0.97119,0.9713,11283566.0
2007-02-09 13:32:00,0.97123,0.97145,0.97123,0.97145,14972715.0
2007-02-09 13:33:00,0.97148,0.97148,0.97125,0.97125,4972423.0
2007-02-09 13:34:00,0.97129,0.97143,0.9712,0.9712,3029552.0
2007-02-09 13:35:00,0.97117,0.97169,0.97117,0.97124,19054891.0
2007-02-09 13:36:00,0.97166,0.97188,0.97166,0.97168,6282553.0
2007-02-09 13:37:00,0.97188,0.97188,0.97122,0.97135,8406865.0
2007-02-09 13:38:00,0.97032,0.9714,0.97032,0.9712,2344792.0
2007-02-09 13:39:00,0.97126,0.97126,0.97104,0.97104,3599341.0
2007-02-09 13:40:00,0.97091,0.97091,0.97071,0.97073,7581877.0
2007-02-09 13:41:00,0.97063,0.97103,0.97051,0.97103,9008299.0
2007-02-09 13:42:00,0.97105,0.97138,0.97091,0.97138,19962188.0
2007-02-09 13:43:00,0.97018,0.97117,0.96994,0.97064,17495869.0
2007-02-09 13:44:00,0.97067,0.97092,0.97067,0.9708,5379468.0
2007-02-09 13:45:00,0.97097,0.97161,0.97097,0.97161,7163545.0
2007-02-09 13:46:00,0.97159,0.97159,0.97123,0.97123,10490920.0
2007-02-09 13:47:00,0.97144,0.97172,0.97136,0.97172,4920742.0
2007-02-09 13:48:00,0.97124,0.97175,0.97124,0.97162,20201080.0
2007-02-09 13:49:00,0.97185,0.97185,0.97168,0.97168,9746562.0
2007-02-09 13:50:00,0.97165,0.97165,0.97133,0.97133,11309988.0
2007-02-09 13:51:00,0.97133,0.97147,0.971,0.97147,36523031.0
2007-02-09 13:52:00,0.97139,0.97178,0.97139,0.97178,7046776.0
2007-02-09 13:53:00,0.9717,0.97171,0.97156,0.97158,5961090.0
2007-02-09 13:54:00,0.97147,0.9716,0.97139,0.97139,10109363.0
2007-02-09 13:55:00,0.9715,0.97155,0.97135,0.97155,7141865.0
2007-02-09 13:56:00,0.97155,0.97182,0.97155,0.97182,9752985.0
2007-02-09 13:57:00,0.9719,0.9719,0.97148,0.97186,29212944.0
2007-02-09 13:58:00,0.97177,0.97177,0.97141,0.97141,7551990.0
2007-02-09 13:59:00,0.97144,0.97145,0.97126,0.97126,32843658.0
2007-02-09 14:00:00,0.97131,0.97131,0.97076,0.97127,31018845.0
2007-02-09 14:01:00,0.97127,0.97141,0.97119,0.97119,7221778.0
2007-02-09 14:02:00,0.97133,0.97133,0.97113,0.97113,15067279.0
2007-02-09 14:03:00,0.97093,0.97102,0.97075,0.97075,3282414.0
2007-02-09 14:04:00,0.97067,0.97068,0.97032,0.97042,10630254.0
2007-02-09 14:05:00,0.97036,0.97071,0.97036,0.97071,11101650.0
2007-02-09 14:06:00,0.97064,0.97104,0.97064,0.97084,10406193.0
2007-02-09 14:07:00,0.97084,0.9709,0.97083,0.97083,24957410.0
2007-02-09 14:08:00,0.97086,0.97091,0.97071,0.97091,31646092.0
2007-02-09 14:09:00,0.97091,0.97091,0.97051,0.97051,21167649.0
2007-02-09 14:10:00,0.97047,0.97075,0.9704,0.9704,26248571.0
2007-02-09 14:11:00,0.97055,0.97075,0.97055,0.97075,11483222.0
2007-02-09 14:12:00,0.97062,0.97075,0.97057,0.97057,5174965.0
2007-02-09 14:13:00,0.97052,0.97052,0.9704,0.97049,8036516.0
2007-02-09 14:14:00,0.97027,0.97044,0.97027,0.9704,16877003.0
2007-02-09 14:15:00,0.9705,0.97064,0.9705,0.97064,29008364.0
2007-02-09 14:16:00,0.97084,0.97113,0.97075,0.97075,5261348.0
2007-02-09 14:17:00,0.97044,0.97053,0.97044,0.97045,3156522.0
2007-02-09 14:18:00,0.97042,0.97048,0.97022,0.97032,27482124.0
2007-02-09 14:19:00,0.9706,0.97062,0.97045,0.9706,8414036.0
2007-02-09 14:20:00,0.9706,0.9706,0.97049,0.97049,3130443.0
2007-02-09 14:21:00,0.9704,0.9704,0.97037,0.97037,2130074.0
2007-02-09 14:22:00,0.97012,0.97024,0.97004,0.97024,11904698.0
2007-02-09 14:23:00,0.97037,0.97037,0.97004,0.97004,7788962.0
2007-02-09 14:24:00,0.97,0.97025,0.97,0.97025,1920782.0
2007-02-09 14:25:00,0.97023,0.97023,0.97005,0.97005,396590.0
2007-02-09 14:26:00,0.97,0.97038,0.97,0.97022,2157325.0
2007-02-09 14:27:00,0.97008,0.97015,0.96991,0.97015,15354490.0
2007-02-09 14:28:00,0.97005,0.97026,0.96998,0.97017,19620539.0
2007-02-09 14:29:00,0.97008,0.9703,0.97008,0.9703,1817952.0
2007-02-09 14:30:00,0.97043,0.97043,0.97021,0.97037,5482263.0
2007-02-09 14:31:00,0.97041,0.97061,0.97041,0.97045,10127279.0
2007-02-09 14:32:00,0.97047,0.97068,0.97047,0.97068,2006968.0
2007-02-09 14:33:00,0.97078,0.97086,0.97059,0.97059,10382909.0
2007-02-09 14:34:00,0.97097,0.97113,0.9707,0.9707,12738669.0
2007-02-09 14:35:00,0.97047,0.97056,0.97029,0.9703,13718554.0
2007-02-09 14:36:00,0.97044,0.97054,0.9704,0.97054,3100850.0
2007-02-09 14:37:00,0.97055,0.97074,0.97055,0.97062,8262617.0
2007-02-09 14:38:00,0.97063,0.97063,0.97041,0.97041,3953974.0
2007-02-09 14:39:00,0.97057,0.97062,0.97056,0.97062,12907856.0
2007-02-09 14:40:00,0.97046,0.97046,0.97036,0.97039,32083934.0
2007-02-09 14:41:00,0.97049,0.97049,0.97028,0.97028,1175379.0
2007-02-09 14:42:00,0.97036,0.97036,0.97024,0.97024,3116729.0
2007-02-09 14:43:00,0.97037,0.97049,0.97023,0.97037,17346675.0
2007-02-09 14:44:00,0.97022,0.97043,0.97022,0.97043,5458355.0
2007-02-09 14:45:00,0.97015,0.97058,0.97015,0.97047,7452463.0
2007-02-09 14:46:00,0.97041,0.97047,0.97037,0.97047,25245976.0
2007-02-09 14:47:00,0.97077,0.97085,0.96973,0.97066,23158849.0
2007-02-09 14:48:00,0.9707,0.97093,0.9707,0.97072,3664427.0
2007-02-09 14:49:00,0.97089,0.97089,0.97066,0.97066,4126371.0
2007-02-09 14:50:00,0.97058,0.97058,0.97016,0.97022,5909146.0
2007-02-09 14:51:00,0.97008,0.97008,0.96992,0.96992,9534856.0
2007-02-09 14:52:00,0.96963,0.96963,0.9693,0.9693,2146714.0
2007-02-09 14:53:00,0.96905,0.9693,0.96902,0.96902,11127598.0
2007-02-09 14:54:00,0.96879,0.96907,0.96879,0.96907,670182.0
2007-02-09 14:55:00,0.96919,0.96919,0.96905,0.96913,21780944.0
2007-02-09 14:56:00,0.96894,0.96927,0.96894,0.96922,5717668.0
2007-02-09 14:57:00,0.96926,0.96926,0.96905,0.96924,5347888.0
2007-02-09 14:58:00,0.96921,0.96958,0.96917,0.96958,3599739.0
2007-02-09 14:59:00,0.9693,0.9698,0.9686,0.9698,10540972.0
2007-02-09 15:00:00,0.96988,0.96988,0.9689,0.96977,2239388.0
2007-02-09 15:01:00,0.9697,0.96972,0.9696,0.96963,6825947.0
2007-02-09 15:02:00,0.96987,0.97006,0.96987,0.96998,5598496.0
2007-02-09 15:03:00,0.9701,0.9701,0.9699,0.9699,666779.0
2007-02-09 15:04:00,0.9699,0.9699,0.96982,0.96982,702398.0
2007-02-09 15:05:00,0.96992,0.96992,0.96979,0.96979,1206899.0
2007-02-09 15:06:00,0.96961,0.96996,0.96961,0.96996,2563186.0
2007-02-09 15:07:00,0.96992,0.97017,0.96992,0.97017,1461993.0
2007-02-09 15:08:00,0.9702,0.97037,0.97,0.97037,11192992.0
2007-02-09 15:09:00,0.97032,0.97042,0.97024,0.97024,8065133.0
2007-02-09 15:10:00,0.97001,0.97013,0.97001,0.97013,2868893.0
2007-02-09 15:11:00,0.9699,0.9699,0.96966,0.96966,12058228.0
2007-02-09 15:12:00,0.96963,0.96971,0.96946,0.9695,23143482.0
2007-02-09 15:13:00,0.9696,0.96974,0.9696,0.96963,9780228.0
2007-02-09 15:14:00,0.96945,0.96959,0.96945,0.96955,1981939.0
2007-02-09 15:15:00,0.96961,0.96961,0.96937,0.96937,4813247.0
2007-02-09 15:16:00,0.96939,0.96939,0.969,0.96907,6447963.0
2007-02-09 15:17:00,0.96925,0.96933,0.96921,0.96922,14521436.0
2007-02-09 15:18:00,0.96907,0.96929,0.96907,0.96929,4825093.0
2007-02-09 15:19:00,0.96927,0.96927,0.96899,0.96899,555722.0
2007-02-09 15:20:00,0.96919,0.96919,0.96907,0.96912,2475158.0
2007-02-09 15:21:00,0.96929,0.96929,0.9684,0.9684,2361082.0
2007-02-09 15:22:00,0.96906,0.96906,0.96873,0.96873,1553169.0
2007-02-09 15:23:00,0.96864,0.96895,0.96856,0.96892,14364359.0
2007-02-09 15:24:00,0.96875,0.96894,0.96868,0.96886,25297485.0
2007-02-09 15:25:00,0.96876,0.96898,0.96876,0.96894,3974800.0
2007-02-09 15:26:00,0.96881,0.96897,0.9688,0.96883,8869608.0
2007-02-09 15:27:00,0.96862,0.96906,0.96862,0.96879,4590326.0
2007-02-09 15:28:00,0.96912,0.96912,0.969,0.96912,8232695.0
2007-02-09 15:29:00,0.96871,0.96898,0.96871,0.96898,638202.0
2007-02-09 15:30:00,0.96892,0.96898,0.9689,0.96897,2964997.0
2007-02-09 15:31:00,0.96903,0.96903,0.96889,0.96903,5218286.0
2007-02-09 15:32:00,0.96898,0.96898,0.96886,0.96886,568749.0
2007-02-09 15:33:00,0.9687,0.96894,0.9687,0.96886,4208256.0
2007-02-09 15:34:00,0.96878,0.96895,0.96868,0.96878,24871918.0
2007-02-09 15:35:00,0.96873,0.96909,0.96868,0.96868,15348625.0
2007-02-09 15:36:00,0.96871,0.96891,0.96871,0.96875,9946553.0
2007-02-09 15:37:00,0.96877,0.96908,0.96877,0.96908,3337201.0
2007-02-09 15:38:00,0.9691,0.96941,0.9688,0.96905,13258305.0
2007-02-09 15:39:00,0.9692,0.96932,0.9692,0.96932,8273574.0
2007-02-09 15:40:00,0.96929,0.96949,0.96919,0.96926,1604689.0
2007-02-09 15:41:00,0.96924,0.96931,0.96906,0.96927,39344939.0
2007-02-09 15:42:00,0.96921,0.96927,0.96921,0.96923,1375777.0
2007-02-09 15:43:00,0.96947,0.96949,0.96932,0.96942,6410305.0
2007-02-09 15:44:00,0.96932,0.9694,0.96924,0.96924,5928156.0
2007-02-09 15:45:00,0.96929,0.96954,0.96926,0.96947,6676491.0
2007-02-09 15:46:00,0.96919,0.96936,0.96903,0.96935,4476066.0
2007-02-09 15:47:00,0.96926,0.9693,0.96918,0.96925,9919678.0
2007-02-09 15:48:00,0.96927,0.96947,0.96924,0.96924,2432353.0
2007-02-09 15:49:00,0.96926,0.96941,0.96926,0.96941,940299.0
2007-02-09 15:50:00,0.96937,0.96938,0.96937,0.96938,282546.0
2007-02-09 15:51:00,0.96948,0.96948,0.96926,0.9693,2836177.0
2007-02-09 15:52:00,0.96945,0.9696,0.96945,0.96955,12358001.0
2007-02-09 15:53:00,0.9692,0.9692,0.96892,0.96892,3355073.0
2007-02-09 15:55:00,0.96917,0.96927,0.96911,0.96915,11543175.0
2007-02-09 15:56:00,0.96898,0.96909,0.96879,0.96885,10169824.0
2007-02-09 15:57:00,0.96892,0.96892,0.96851,0.96851,1925664.0
2007-02-09 15:58:00,0.9686,0.96864,0.96855,0.96864,18670246.0
2007-02-09 15:59:00,0.96856,0.96891,0.96856,0.96891,7267626.0
2007-02-09 16:00:00,0.96887,0.96899,0.96883,0.96899,8411050.0
2007-02-09 16:01:00,0.96902,0.96945,0.96899,0.96945,9544299.0
2007-02-09 16:02:00,0.96939,0.9696,0.96856,0.9696,1249829.0
2007-02-09 16:03:00,0.96962,0.96973,0.96944,0.96973,5153209.0
2007-02-09 16:04:00,0.96973,0.9699,0.96948,0.9699,5975582.0
2007-02-09 16:05:00,0.96966,0.96984,0.96965,0.96973,34005183.0
2007-02-09 16:06:00,0.96971,0.96983,0.96971,0.96983,3286672.0
2007-02-09 16:07:00,0.96978,0.96994,0.96971,0.96986,2148137.0
2007-02-09 16:08:00,0.96978,0.97009,0.96978,0.97009,1466153.0
2007-02-09 16:09:00,0.97013,0.9705,0.97013,0.97039,13379333.0
2007-02-09 16:10:00,0.97016,0.97027,0.97006,0.9701,61127345.0
2007-02-09 16:11:00,0.97023,0.97023,0.97013,0.97013,4279750.0
2007-02-09 16:12:00,0.97024,0.97024,0.96999,0.96999,4044317.0
2007-02-09 16:13:00,0.97026,0.97035,0.97026,0.97029,1658928.0
2007-02-09 16:14:00,0.97015,0.97024,0.97005,0.97015,6219053.0
2007-02-09 16:15:00,0.97003,0.97003,0.96982,0.96998,17114371.0
2007-02-09 16:16:00,0.96988,0.96994,0.96959,0.96993,6349692.0
2007-02-09 16:17:00,0.96996,0.96998,0.96981,0.96984,5548738.0
2007-02-09 16:18:00,0.96991,0.96991,0.96973,0.96979,1406537.0
2007-02-09 16:19:00,0.96995,0.97008,0.96995,0.96998,3021383.0
2007-02-09 16:20:00,0.96991,0.97003,0.96991,0.97003,866118.0
2007-02-09 16:21:00,0.96998,0.97012,0.96981,0.97,18339258.0
2007-02-09 16:23:00,0.97008,0.97008,0.96997,0.96999,1915280.0
2007-02-09 16:24:00,0.97002,0.97011,0.97002,0.97011,5114684.0
2007-02-09 16:25:00,0.97027,0.97052,0.97027,0.97052,10233101.0
2007-02-09 16:26:00,0.97082,0.97092,0.97074,0.9708,11463645.0
2007-02-09 16:27:00,0.97101,0.9711,0.97101,0.97104,7436161.0
2007-02-09 16:28:00,0.97103,0.9712,0.97103,0.97103,10291229.0
2007-02-09 16:29:00,0.97106,0.97126,0.97101,0.97111,8454772.0
2007-02-09 16:30:00,0.9711,0.9712,0.97097,0.97105,17870550.0
2007-02-09 16:31:00,0.97103,0.97103,0.97077,0.97077,9930350.0
2007-02-09 16:32:00,0.97067,0.97067,0.97031,0.97031,3531107.0
2007-02-09 16:33:00,0.97029,0.97037,0.97022,0.97022,3654549.0
2007-02-09 16:34:00,0.97027,0.97031,0.96952,0.97031,5457474.0
2007-02-09 16:35:00,0.97049,0.97084,0.97049,0.97072,13207661.0
2007-02-09 16:36:00,0.97071,0.97071,0.97014,0.97024,4308090.0
2007-02-09 16:37:00,0.97011,0.97038,0.97011,0.97011,12021503.0
2007-02-09 16:38:00,0.97018,0.9702,0.9701,0.9702,4804610.0
2007-02-09 16:39:00,0.97029,0.97029,0.97015,0.97016,1583714.0
2007-02-09 16:40:00,0.97022,0.97022,0.9701,0.9701,6610017.0
2007-02-09 16:41:00,0.97041,0.97052,0.97026,0.97026,11684991.0
2007-02-09 16:42:00,0.97014,0.97014,0.96994,0.97003,3301715.0
2007-02-09 16:43:00,0.96995,0.97011,0.96995,0.97001,32219001.0
2007-02-09 16:44:00,0.97028,0.97028,0.97013,0.97014,11495902.0
2007-02-09 16:45:00,0.97004,0.97004,0.96984,0.97002,21040117.0
2007-02-09 16:46:00,0.96989,0.97011,0.96989,0.97011,4006278.0
2007-02-09 16:47:00,0.97005,0.97028,0.97005,0.97028,6159807.0
2007-02-09 16:48:00,0.97025,0.9705,0.9702,0.97022,18780837.0
2007-02-09 16:49:00,0.97028,0.97028,0.97022,0.97022,1215579.0
2007-02-09 16:50:00,0.97035,0.97035,0.97031,0.97031,8836041.0
2007-02-09 16:51:00,0.97014,0.97014,0.97002,0.97008,6101505.0
2007-02-09 16:52:00,0.97007,0.97007,0.96981,0.96981,18568912.0
2007-02-09 16:53:00,0.96989,0.97007,0.96986,0.96999,15791718.0
2007-02-09 16:54:00,0.96987,0.97,0.96987,0.97,2461241.0
2007-02-09 16:55:00,0.96989,0.97,0.96989,0.96992,11182769.0
2007-02-09 16:56:00,0.96974,0.96994,0.96973,0.96983,16190763.0
2007-02-09 16:57:00,0.96977,0.96984,0.96966,0.96974,6064661.0
2007-02-09 16:58:00,0.96964,0.96989,0.96964,0.96989,630120.0
2007-02-09 16:59:00,0.96997,0.97016,0.96993,0.97001,16906244.0
2007-02-09 17:00:00,0.9699,0.9699,0.96979,0.96979,4973467.0
2007-02-09 17:01:00,0.97004,0.97004,0.96981,0.9699,18503849.0
2007-02-09 17:02:00,0.96992,0.96992,0.96968,0.9697,7844197.0
2007-02-09 17:03:00,0.96985,0.96986,0.96964,0.96979,17080835.0
2007-02-09 17:04:00,0.96959,0.96971,0.96957,0.96957,7573179.0
2007-02-09 17:05:00,0.96929,0.96974,0.96929,0.96974,6130508.0
2007-02-09 17:06:00,0.9697,0.97003,0.96961,0.97003,4568256.0
2007-02-09 17:07:00,0.96996,0.97007,0.96996,0.97007,172582.0
2007-02-09 17:08:00,0.96992,0.97005,0.96987,0.97005,3394062.0
2007-02-09 17:09:00,0.97007,0.97007,0.96998,0.97004,21138351.0
2007-02-09 17:10:00,0.97006,0.97006,0.96912,0.96997,14617555.0
2007-02-09 17:11:00,0.96991,0.96999,0.96971,0.96999,7961128.0
2007-02-09 17:12:00,0.97019,0.97027,0.97018,0.97025,12114176.0
2007-02-09 17:13:00,0.96999,0.96999,0.96974,0.96974,4402048.0
2007-02-09 17:14:00,0.96991,0.97001,0.96991,0.97001,12793406.0
2007-02-09 17:15:00,0.96973,0.96974,0.96967,0.96974,6603377.0
2007-02-09 17:16:00,0.96983,0.96983,0.9696,0.9696,13039116.0
2007-02-09 17:17:00,0.96955,0.96965,0.96955,0.96964,8745020.0
2007-02-09 17:18:00,0.96974,0.96996,0.96957,0.96983,5391064.0
2007-02-09 17:19:00,0.96994,0.97005,0.96994,0.96994,5870005.0
2007-02-09 17:20:00,0.97001,0.97022,0.96974,0.96974,10896307.0
2007-02-09 17:21:00,0.96988,0.97007,0.96981,0.97007,7487537.0
2007-02-09 17:22:00,0.97007,0.97018,0.97005,0.97005,18321001.0
2007-02-09 17:23:00,0.97014,0.97016,0.97005,0.97009,5396814.0
2007-02-09 17:24:00,0.97012,0.97028,0.97,0.97028,19236148.0
2007-02-09 17:25:00,0.97039,0.9704,0.97029,0.97031,5603190.0
2007-02-09 17:26:00,0.97036,0.97036,0.97026,0.97026,5849635.0
2007-02-09 17:27:00,0.97034,0.97034,0.97002,0.97002,288712.0
2007-02-09 17:28:00,0.97011,0.97011,0.96978,0.96978,851462.0
2007-02-09 17:29:00,0.96995,0.96999,0.96985,0.96999,5226404.0
2007-02-09 17:30:00,0.9699,0.96992,0.96979,0.96987,1113876.0
2007-02-09 17:31:00,0.96989,0.96999,0.96978,0.96978,13099338.0
2007-02-09 17:32:00,0.96989,0.97007,0.96989,0.97007,6999642.0
2007-02-09 17:33:00,0.97028,0.97031,0.9702,0.97026,12669004.0
2007-02-09 17:34:00,0.97017,0.97017,0.96995,0.96995,919030.0
2007-02-09 17:35:00,0.96986,0.97,0.96986,0.97,2103162.0
2007-02-09 17:36:00,0.97023,0.97023,0.9701,0.97013,12211209.0
2007-02-09 17:37:00,0.96988,0.96989,0.96976,0.96989,4630674.0
2007-02-09 17:38:00,0.96989,0.96997,0.96981,0.96997,373611.0
2007-02-09 17:39:00,0.96995,0.97006,0.96995,0.97006,3721356.0
2007-02-09 17:40:00,0.97005,0.97005,0.9699,0.9699,482991.0
2007-02-09 17:41:00,0.9702,0.97036,0.97018,0.97023,13380577.0
2007-02-09 17:42:00,0.96997,0.96997,0.96892,0.96997,12509900.0
2007-02-09 17:43:00,0.9699,0.9699,0.96961,0.96983,5517633.0
2007-02-09 17:44:00,0.96977,0.96977,0.96964,0.96972,7527298.0
2007-02-09 17:45:00,0.96969,0.96977,0.96942,0.96944,8440777.0
2007-02-09 17:46:00,0.96949,0.96949,0.96904,0.96904,1302419.0
2007-02-09 17:47:00,0.96932,0.96932,0.96917,0.96917,9460329.0
2007-02-09 17:48:00,0.96936,0.96936,0.96922,0.96936,10603734.0
2007-02-09 17:49:00,0.96934,0.96947,0.96929,0.96947,34669362.0
2007-02-09 17:50:00,0.96947,0.96971,0.96947,0.96955,19137830.0
2007-02-09 17:51:00,0.96953,0.96953,0.96944,0.96944,16189450.0
2007-02-09 17:52:00,0.96953,0.96958,0.96947,0.96955,14645888.0
2007-02-09 17:53:00,0.96957,0.96964,0.96956,0.96964,2341001.0
2007-02-09 17:54:00,0.96953,0.96963,0.96941,0.96963,10480012.0
2007-02-09 17:55:00,0.96973,0.96973,0.96955,0.96966,10450721.0
2007-02-09 17:56:00,0.96956,0.96967,0.96951,0.96958,8667696.0
2007-02-09 17:57:00,0.96954,0.96958,0.96937,0.96937,4231536.0
2007-02-09 17:58:00,0.96939,0.96944,0.96939,0.96944,2504147.0
2007-02-09 17:59:00,0.96938,0.96961,0.96933,0.96961,23958459.0
2007-02-09 18:00:00,0.96987,0.97007,0.96987,0.96992,1414361.0
2007-02-09 18:01:00,0.96989,0.97023,0.96989,0.97023,4789188.0
2007-02-09 18:02:00,0.9701,0.97018,0.97009,0.97016,9284589.0
2007-02-09 18:03:00,0.97018,0.97019,0.96995,0.97019,25450640.0
2007-02-09 18:04:00,0.97017,0.97025,0.97012,0.97012,13363511.0
2007-02-09 18:05:00,0.97005,0.9702,0.97005,0.97018,602450.0
2007-02-09 18:06:00,0.9701,0.97038,0.9701,0.97038,956747.0
2007-02-09 18:07:00,0.97027,0.97027,0.97011,0.97011,421082.0
2007-02-09 18:08:00,0.97011,0.97012,0.96995,0.97011,18900035.0
2007-02-09 18:09:00,0.97011,0.97046,0.97011,0.97026,2954358.0
2007-02-09 18:10:00,0.97029,0.97029,0.97021,0.97021,1589514.0
2007-02-09 18:11:00,0.97009,0.97009,0.96873,0.96981,16157924.0
2007-02-09 18:12:00,0.96972,0.96978,0.96972,0.96978,26611886.0
2007-02-09 18:13:00,0.9697,0.96974,0.9696,0.96968,2934942.0
2007-02-09 18:14:00,0.96968,0.96977,0.96954,0.96961,10278711.0
2007-02-09 18:15:00,0.96974,0.96977,0.96961,0.96977,12814015.0
2007-02-09 18:16:00,0.9698,0.9698,0.96967,0.9697,1299834.0
2007-02-09 18:17:00,0.96967,0.96977,0.96956,0.96962,10474538.0
2007-02-09 18:18:00,0.96969,0.96975,0.96964,0.96975,3291362.0
2007-02-09 18:19:00,0.96954,0.96963,0.96954,0.96958,1810881.0
2007-02-09 18:20:00,0.96946,0.96977,0.96946,0.96969,28900494.0
2007-02-09 18:21:00,0.96969,0.96977,0.96958,0.96977,20314122.0
2007-02-09 18:22:00,0.96973,0.96982,0.96962,0.96966,12169590.0
2007-02-09 18:23:00,0.96965,0.96977,0.96962,0.96977,3762293.0
2007-02-09 18:24:00,0.96991,0.96991,0.96982,0.96982,4695777.0
2007-02-09 18:25:00,0.96983,0.96983,0.96965,0.96979,13854293.0
2007-02-09 18:26:00,0.96967,0.97,0.96967,0.96989,2825859.0
2007-02-09 18:27:00,0.96996,0.96996,0.96986,0.96987,1874060.0
2007-02-09 18:28:00,0.96984,0.96984,0.96977,0.96977,501409.0
2007-02-09 18:29:00,0.96974,0.96974,0.96952,0.96952,2468400.0
2007-02-09 18:30:00,0.96954,0.96954,0.96851,0.96851,12077889.0
2007-02-09 18:32:00,0.96943,0.96943,0.96924,0.96924,8416322.0
2007-02-09 18:33:00,0.96931,0.96942,0.96925,0.96942,17232310.0
2007-02-09 18:34:00,0.96935,0.96955,0.9693,0.96953,23500784.0
2007-02-09 18:35:00,0.96948,0.96948,0.96925,0.96939,7241392.0
2007-02-09 18:36:00,0.96964,0.96964,0.96853,0.96915,9175308.0
2007-02-09 18:37:00,0.96922,0.96942,0.96922,0.96942,13314500.0
2007-02-09 18:38:00,0.9694,0.96944,0.9694,0.96944,3250524.0
2007-02-09 18:39:00,0.96934,0.96949,0.96933,0.96949,3063677.0
2007-02-09 18:40:00,0.96921,0.96949,0.96914,0.96949,10323180.0
2007-02-09 18:41:00,0.96944,0.96956,0.96935,0.96937,5776823.0
2007-02-09 18:42:00,0.96947,0.96947,0.96927,0.96927,946455.0
2007-02-09 18:43:00,0.96949,0.96949,0.96925,0.9694,4370063.0
2007-02-09 18:44:00,0.96951,0.96974,0.96951,0.9696,20183593.0
2007-02-09 18:45:00,0.96942,0.96978,0.96942,0.96965,5824666.0
2007-02-09 18:46:00,0.96957,0.96973,0.96957,0.96959,13351086.0
2007-02-09 18:47:00,0.96965,0.96965,0.96955,0.96957,3289715.0
2007-02-09 18:48:00,0.96962,0.96967,0.96956,0.96963,9237864.0
2007-02-09 18:49:00,0.96988,0.97016,0.96988,0.96999,11982310.0
2007-02-09 18:50:00,0.97001,0.97001,0.96949,0.96955,6094780.0
2007-02-09 18:51:00,0.96955,0.96955,0.96936,0.96936,16672723.0
2007-02-09 18:52:00,0.96971,0.96971,0.96945,0.96945,5023916.0
2007-02-09 18:53:00,0.96946,0.96948,0.96942,0.96948,8484177.0
2007-02-09 18:54:00,0.96947,0.96947,0.96814,0.96912,16477230.0
2007-02-09 18:55:00,0.96916,0.96916,0.96903,0.96912,5230185.0
2007-02-09 18:56:00,0.96885,0.96914,0.96885,0.96914,32516671.0
2007-02-09 18:57:00,0.96942,0.96945,0.96926,0.96927,11935038.0
2007-02-09 18:58:00,0.96914,0.96933,0.96914,0.96933,2160106.0
2007-02-09 18:59:00,0.96926,0.96932,0.96926,0.96932,15077883.0
2007-02-09 19:00:00,0.96937,0.96937,0.96912,0.96912,1446558.0
2007-02-09 19:01:00,0.96932,0.96939,0.96932,0.96934,4911488.0
2007-02-09 19:02:00,0.96937,0.96944,0.96937,0.96944,2959380.0
2007-02-09 19:03:00,0.9694,0.9694,0.96939,0.96939,19879685.0
2007-02-09 19:04:00,0.96946,0.96946,0.96945,0.96945,413405.0
2007-02-09 19:05:00,0.96944,0.96965,0.96944,0.96957,15184181.0
2007-02-09 19:06:00,0.96957,0.96957,0.96851,0.96851,35213774.0
2007-02-09 19:07:00,0.96944,0.96967,0.96944,0.96962,1103538.0
2007-02-09 19:08:00,0.96964,0.96964,0.96953,0.96959,6785754.0
2007-02-09 19:09:00,0.96959,0.96973,0.96949,0.96966,11798957.0
2007-02-09 19:10:00,0.96946,0.96976,0.96943,0.9697,10073089.0
2007-02-09 19:11:00,0.96956,0.96956,0.96947,0.96951,13193357.0
2007-02-09 19:12:00,0.96956,0.96976,0.9695,0.96965,25315769.0
2007-02-09 19:13:00,0.96967,0.97,0.96967,0.97,13427850.0
2007-02-09 19:14:00,0.97002,0.97002,0.96951,0.96975,13255349.0
2007-02-09 19:15:00,0.96968,0.96973,0.96967,0.96967,6842503.0
2007-02-09 19:16:00,0.9696,0.96973,0.96946,0.96946,12999579.0
2007-02-09 19:18:00,0.96943,0.96949,0.96943,0.96943,18231780.0
2007-02-09 19:19:00,0.96951,0.96993,0.96951,0.9698,5551811.0
2007-02-09 19:20:00,0.96993,0.97,0.9699,0.9699,7789280.0
2007-02-09 19:21:00,0.96995,0.96995,0.96968,0.9699,7942080.0
2007-02-09 19:22:00,0.96982,0.96989,0.96946,0.96989,8118565.0
2007-02-09 19:23:00,0.96959,0.96984,0.96947,0.96973,15795099.0
2007-02-09 19:24:00,0.9697,0.96973,0.96951,0.96951,6569829.0
2007-02-09 19:25:00,0.9695,0.96971,0.9695,0.96971,2446529.0
2007-02-09 19:26:00,0.9698,0.97,0.96968,0.96988,43664074.0
2007-02-09 19:27:00,0.96987,0.96987,0.96978,0.96978,1827222.0
2007-02-09 19:28:00,0.96979,0.96979,0.9696,0.96978,27224285.0
2007-02-09 19:29:00,0.96954,0.97003,0.96954,0.97003,9096612.0
2007-02-09 19:30:00,0.96989,0.97007,0.96989,0.97007,2667345.0
2007-02-09 19:31:00,0.97001,0.97006,0.96996,0.97006,57261136.0
2007-02-09 19:32:00,0.96995,0.96997,0.96974,0.96997,19086305.0
2007-02-09 19:33:00,0.96999,0.97023,0.96999,0.97001,3679244.0
2007-02-09 19:34:00,0.96996,0.97009,0.96996,0.97009,38714693.0
2007-02-09 19:35:00,0.97006,0.97017,0.97006,0.97016,8745250.0
2007-02-09 19:36:00,0.97016,0.97016,0.96988,0.96988,4993501.0
2007-02-09 19:37:00,0.96996,0.97006,0.96996,0.97006,4678737.0
2007-02-09 19:38:00,0.97011,0.97049,0.97011,0.97036,12552069.0
2007-02-09 19:39:00,0.97038,0.97038,0.97001,0.97001,308301.0
2007-02-09 19:40:00,0.97001,0.97016,0.97001,0.97016,3633612.0
2007-02-09 19:41:00,0.97019,0.97019,0.97005,0.97018,4192400.0
2007-02-09 19:42:00,0.97009,0.97023,0.97009,0.97013,4502200.0
2007-02-09 19:43:00,0.97009,0.9703,0.97004,0.97004,11023308.0
2007-02-09 19:44:00,0.97009,0.97018,0.97009,0.97018,2819800.0
2007-02-09 19:46:00,0.97034,0.97044,0.97028,0.97032,12298288.0
2007-02-09 19:47:00,0.97016,0.97025,0.97005,0.97011,10492552.0
2007-02-09 19:48:00,0.97007,0.97013,0.96998,0.97013,16910144.0
2007-02-09 19:49:00,0.9701,0.97023,0.9699,0.97014,24248776.0
2007-02-09 19:50:00,0.9702,0.9702,0.97001,0.97001,171180.0
2007-02-09 19:51:00,0.97006,0.97029,0.97006,0.97029,1478023.0
2007-02-09 19:52:00,0.96936,0.97078,0.96936,0.97073,5116239.0
2007-02-09 19:53:00,0.96968,0.97073,0.96968,0.97026,25382616.0
2007-02-09 19:54:00,0.97015,0.97038,0.97006,0.97023,8318763.0
2007-02-09 19:55:00,0.97023,0.97023,0.9701,0.97018,8610466.0
2007-02-09 19:56:00,0.97019,0.97019,0.96986,0.96992,10159506.0
2007-02-09 19:57:00,0.97003,0.97013,0.96993,0.96993,21972421.0
2007-02-09 19:58:00,0.97003,0.97016,0.96992,0.97008,56923428.0
2007-02-09 19:59:00,0.97016,0.97026,0.97008,0.97026,7732152.0
2007-02-09 20:00:00,0.97026,0.97027,0.97009,0.97027,6697887.0
2007-02-09 20:01:00,0.97046,0.97054,0.97045,0.97052,12899147.0
2007-02-09 20:02:00,0.97057,0.97057,0.97049,0.97049,4756714.0
2007-02-09 20:04:00,0.97021,0.97021,0.97001,0.97001,3243533.0
2007-02-09 20:05:00,0.97004,0.97006,0.96978,0.96978,7261121.0
2007-02-09 20:06:00,0.96992,0.97013,0.9699,0.97,42341237.0
2007-02-09 20:07:00,0.96993,0.97005,0.96993,0.97005,2579497.0
2007-02-09 20:09:00,0.96984,0.97015,0.96984,0.96993,15798276.0
2007-02-09 20:10:00,0.97003,0.97015,0.97003,0.97015,1640023.0
2007-02-09 20:11:00,0.97005,0.97039,0.97005,0.97016,1389569.0
2007-02-09 20:12:00,0.97006,0.97033,0.96943,0.97033,3890676.0
2007-02-09 20:13:00,0.97054,0.97055,0.97041,0.97044,13105651.0
2007-02-09 20:14:00,0.97049,0.97056,0.97049,0.97049,4593812.0
2007-02-09 20:15:00,0.97051,0.97064,0.97051,0.97059,11332855.0
2007-02-09 20:16:00,0.97028,0.97037,0.97026,0.97029,5277461.0
2007-02-09 20:17:00,0.97032,0.97032,0.97008,0.97008,2712751.0
2007-02-09 20:18:00,0.97016,0.97016,0.96997,0.97004,15278108.0
2007-02-09 20:19:00,0.97006,0.97006,0.96969,0.96969,443193.0
2007-02-09 20:20:00,0.96967,0.96991,0.96956,0.9699,22435011.0
2007-02-09 20:21:00,0.96978,0.96988,0.96974,0.96976,35750022.0
2007-02-09 20:22:00,0.96966,0.9699,0.96966,0.9699,532939.0
2007-02-09 20:23:00,0.96987,0.97,0.96983,0.97,4358551.0
2007-02-09 20:25:00,0.97001,0.97001,0.96983,0.96986,4078315.0
2007-02-09 20:26:00,0.96982,0.97006,0.96973,0.97006,6708097.0
2007-02-09 20:28:00,0.96995,0.96995,0.96993,0.96993,6382683.0
2007-02-09 20:29:00,0.97001,0.97013,0.96914,0.96991,32574983.0
2007-02-09 20:30:00,0.96991,0.97014,0.96985,0.96988,1039435.0
2007-02-09 20:31:00,0.96986,0.97026,0.96986,0.97026,5913753.0
2007-02-09 20:32:00,0.97026,0.97031,0.97002,0.97004,9070454.0
2007-02-09 20:34:00,0.97037,0.97043,0.97024,0.97027,13680386.0
2007-02-09 20:35:00,0.97032,0.97039,0.97032,0.97032,4846076.0
2007-02-09 20:36:00,0.97021,0.97021,0.97009,0.97009,894558.0
2007-02-09 20:37:00,0.97011,0.97011,0.96995,0.96995,1930956.0
2007-02-09 20:38:00,0.96994,0.97004,0.9699,0.97004,864834.0
2007-02-09 20:39:00,0.96999,0.9701,0.96999,0.97,4662027.0
2007-02-09 20:40:00,0.96985,0.97015,0.96982,0.97001,3250926.0
2007-02-09 20:41:00,0.97006,0.97014,0.96997,0.96997,10954662.0
2007-02-09 20:43:00,0.96994,0.97015,0.96982,0.96997,12449906.0
2007-02-09 20:45:00,0.97032,0.97043,0.97031,0.97038,12252259.0
2007-02-09 20:46:00,0.97015,0.97017,0.9699,0.9699,9190103.0
2007-02-09 20:47:00,0.9702,0.97022,0.97007,0.9701,11484707.0
2007-02-09 20:48:00,0.96998,0.96998,0.96938,0.96938,10205700.0
2007-02-09 20:49:00,0.96979,0.96979,0.96966,0.96972,32039690.0
2007-02-09 20:50:00,0.96965,0.96968,0.96961,0.96961,1338936.0
2007-02-09 20:51:00,0.96947,0.96973,0.96947,0.96973,977706.0
2007-02-09 20:52:00,0.96978,0.97027,0.96978,0.97014,13256176.0
2007-02-09 20:55:00,0.96986,0.96986,0.96962,0.96962,1727416.0
2007-02-09 20:56:00,0.96983,0.96983,0.96964,0.96977,3937582.0
2007-02-09 20:57:00,0.96979,0.96993,0.96979,0.96993,1712262.0
2007-02-09 20:59:00,0.96993,0.96993,0.96965,0.96974,3290741.0
2007-02-09 21:00:00,0.96983,0.96993,0.96975,0.96976,17271319.0
2007-02-09 21:01:00,0.96986,0.97028,0.96986,0.97014,11590447.0
2007-02-09 21:02:00,0.96993,0.96999,0.96993,0.96999,2380041.0
2007-02-09 21:05:00,0.97029,0.97044,0.97025,0.97027,11703652.0
2007-02-09 21:06:00,0.97006,0.97006,0.96966,0.96966,14311137.0
2007-02-09 21:07:00,0.96993,0.96993,0.96979,0.96979,18573217.0
2007-02-09 21:08:00,0.97013,0.97015,0.96998,0.96999,12973787.0
2007-02-09 21:09:00,0.97016,0.97016,0.97009,0.97009,4447201.0
2007-02-09 21:11:00,0.96999,0.97001,0.96994,0.96994,2284088.0
2007-02-09 21:12:00,0.96992,0.96992,0.96938,0.96938,9160669.0
2007-02-09 21:13:00,0.96972,0.9699,0.96963,0.96966,22849566.0
2007-02-09 21:14:00,0.96956,0.96956,0.9694,0.9694,3726137.0
2007-02-09 21:15:00,0.96932,0.96944,0.96924,0.96942,6792215.0
2007-02-09 21:16:00,0.9694,0.96948,0.96934,0.96934,5597914.0
2007-02-09 21:17:00,0.96924,0.96939,0.96923,0.96924,14272778.0
2007-02-09 21:18:00,0.96912,0.96927,0.96912,0.96927,1405637.0
2007-02-09 21:19:00,0.96942,0.96946,0.96933,0.9694,12051975.0
2007-02-09 21:20:00,0.96914,0.96932,0.96909,0.96909,9719834.0
2007-02-09 21:21:00,0.96909,0.96917,0.96811,0.96906,6054808.0
2007-02-09 21:22:00,0.96891,0.96911,0.96884,0.96911,9014809.0
2007-02-09 21:23:00,0.96899,0.96899,0.96881,0.96884,7135827.0
2007-02-09 21:24:00,0.96881,0.96909,0.96881,0.96909,791944.0
2007-02-09 21:25:00,0.96937,0.96953,0.96934,0.96935,12752352.0
2007-02-09 21:26:00,0.96914,0.96927,0.96908,0.96914,6002646.0
2007-02-09 21:27:00,0.96904,0.96914,0.96898,0.96914,2113136.0
2007-02-09 21:28:00,0.9691,0.96915,0.96897,0.96911,9884098.0
2007-02-09 21:29:00,0.96902,0.96909,0.96896,0.96896,7737412.0
2007-02-09 21:30:00,0.96899,0.96899,0.96888,0.96888,8957029.0
2007-02-09 21:31:00,0.96869,0.96886,0.96866,0.96886,18225819.0
2007-02-09 21:32:00,0.96884,0.96903,0.96884,0.96889,3779853.0
2007-02-09 21:33:00,0.96904,0.96904,0.96887,0.96887,10094011.0
2007-02-09 21:34:00,0.96904,0.96904,0.96902,0.96903,3372158.0
2007-02-09 21:35:00,0.969,0.96928,0.969,0.96905,9765300.0
2007-02-09 21:36:00,0.96895,0.96902,0.9689,0.9689,959374.0
2007-02-09 21:37:00,0.96887,0.96904,0.96887,0.96894,15687961.0
2007-02-09 21:38:00,0.96897,0.96923,0.96897,0.96923,3067463.0
2007-02-09 21:39:00,0.969,0.969,0.9688,0.96897,2091417.0
2007-02-09 21:40:00,0.96898,0.96898,0.9687,0.96882,2558326.0
2007-02-09 21:41:00,0.96884,0.96884,0.96859,0.96876,43826984.0
2007-02-09 21:42:00,0.9691,0.9691,0.96895,0.96896,12315705.0
2007-02-09 21:43:00,0.96875,0.96887,0.96875,0.96887,1579759.0
2007-02-09 21:44:00,0.96886,0.96886,0.96867,0.96867,11809788.0
2007-02-09 21:45:00,0.96898,0.96898,0.96868,0.96868,4348036.0
2007-02-09 21:46:00,0.96901,0.96915,0.96891,0.96896,16561830.0
2007-02-09 21:47:00,0.96863,0.96863,0.96843,0.96858,25192347.0
2007-02-09 21:48:00,0.96858,0.96912,0.96858,0.96908,11566811.0
2007-02-09 21:49:00,0.96908,0.96908,0.96838,0.96855,4206849.0
2007-02-09 21:50:00,0.96859,0.96877,0.96859,0.96877,240047.0
2007-02-09 21:51:00,0.96876,0.96876,0.96868,0.96868,754465.0
2007-02-09 21:52:00,0.96865,0.9687,0.96858,0.9687,12793339.0
2007-02-09 21:54:00,0.9686,0.96871,0.9686,0.96863,2411661.0
2007-02-09 21:56:00,0.96865,0.96894,0.96865,0.96894,955347.0
2007-02-09 21:57:00,0.96891,0.96917,0.96891,0.96917,21680154.0
2007-02-09 21:58:00,0.96908,0.96908,0.96882,0.96882,1129462.0
2007-02-09 21:59:00,0.96877,0.96881,0.96877,0.96881,7311441.0
2007-02-09 22:00:00,0.96886,0.969,0.96879,0.96879,33175458.0
2007-02-09 22:01:00,0.96897,0.96914,0.96897,0.96914,23933147.0
2007-02-09 22:02:00,0.96917,0.96962,0.96917,0.96946,11798197.0
2007-02-09 22:03:00,0.9692,0.9692,0.96897,0.96897,11909081.0
2007-02-09 22:05:00,0.96902,0.96923,0.96902,0.96923,9007983.0
2007-02-09 22:06:00,0.96925,0.96925,0.96896,0.96896,1189881.0
2007-02-09 22:07:00,0.96899,0.96899,0.96884,0.96884,3636188.0
2007-02-09 22:08:00,0.96875,0.96895,0.96875,0.96895,3768390.0
2007-02-09 22:09:00,0.96876,0.96884,0.96855,0.96855,3787033.0
2007-02-09 22:10:00,0.96872,0.96878,0.96872,0.96877,5716920.0
2007-02-09 22:11:00,0.96887,0.96946,0.96887,0.96946,12401541.0
2007-02-09 22:12:00,0.96941,0.96943,0.96941,0.96943,6191488.0
2007-02-09 22:13:00,0.96933,0.96933,0.96876,0.96876,24899782.0
2007-02-09 22:14:00,0.9686,0.96874,0.96856,0.96872,3720983.0
2007-02-09 22:15:00,0.96873,0.96879,0.9686,0.9686,5318734.0
2007-02-12 13:40:00,0.97002,0.97012,0.96997,0.96997,9070759.0
2007-02-12 13:41:00,0.96987,0.96997,0.96979,0.96979,28535068.0
2007-02-12 13:43:00,0.96974,0.9698,0.96961,0.96961,5540010.0
2007-02-12 13:44:00,0.96975,0.9698,0.96963,0.9698,31831849.0
2007-02-12 13:45:00,0.96972,0.96984,0.96968,0.96968,18308746.0
2007-02-12 13:46:00,0.96978,0.96983,0.96966,0.96967,7381075.0
2007-02-12 13:47:00,0.96971,0.96978,0.96962,0.96962,5298960.0
2007-02-12 13:48:00,0.96965,0.96971,0.96956,0.96956,12506232.0
2007-02-12 13:49:00,0.96949,0.96956,0.96944,0.96947,26029920.0
2007-02-12 13:50:00,0.96933,0.96949,0.96933,0.96946,23151756.0
2007-02-12 13:51:00,0.96947,0.96947,0.9693,0.96945,31671427.0
2007-02-12 13:52:00,0.9694,0.96943,0.96934,0.96935,24303642.0
2007-02-12 13:53:00,0.96929,0.96929,0.96916,0.96925,11504912.0
2007-02-12 13:54:00,0.96936,0.96947,0.96932,0.96947,12313275.0
2007-02-12 13:56:00,0.96945,0.96945,0.96919,0.96919,3117498.0
2007-02-12 13:57:00,0.9694,0.96944,0.96932,0.96937,13821924.0
2007-02-12 13:58:00,0.96935,0.96935,0.96925,0.96927,6816212.0
2007-02-12 13:59:00,0.9694,0.96952,0.96895,0.96952,31736079.0
2007-02-12 14:00:00,0.96951,0.96971,0.96951,0.96963,31748339.0
2007-02-12 14:01:00,0.96972,0.96977,0.96963,0.96977,7388698.0
2007-02-12 14:02:00,0.96978,0.96978,0.96954,0.96965,27922907.0
2007-02-12 14:03:00,0.96968,0.96973,0.96961,0.96972,10019506.0
2007-02-12 14:04:00,0.96971,0.96978,0.96961,0.96978,7301774.0
2007-02-12 14:05:00,0.96962,0.96976,0.9696,0.96968,10838814.0
2007-02-12 14:06:00,0.96967,0.96976,0.96965,0.96971,5438952.0
2007-02-12 14:07:00,0.96977,0.96977,0.96954,0.96954,7307660.0
2007-02-12 14:08:00,0.9696,0.96963,0.96919,0.96962,33808231.0
2007-02-12 14:09:00,0.96967,0.96984,0.96964,0.96984,11363395.0
2007-02-12 14:10:00,0.96982,0.96991,0.9698,0.96991,10262780.0
2007-02-12 14:11:00,0.96987,0.97008,0.96966,0.96966,19945775.0
2007-02-12 14:13:00,0.97,0.97009,0.96992,0.97009,10069029.0
2007-02-12 14:14:00,0.97009,0.97009,0.96995,0.97,7342707.0
2007-02-12 14:15:00,0.96993,0.97015,0.96993,0.97011,5023783.0
2007-02-12 14:16:00,0.97015,0.97021,0.96911,0.96911,16415715.0
2007-02-12 14:17:00,0.97009,0.97009,0.9698,0.96994,19413563.0
2007-02-12 14:18:00,0.97003,0.97003,0.9697,0.96988,9284994.0
2007-02-12 14:19:00,0.96992,0.97006,0.96983,0.97006,7395511.0
2007-02-12 14:20:00,0.97006,0.97006,0.9699,0.97002,3342318.0
2007-02-12 14:21:00,0.97004,0.97004,0.96996,0.96997,2110471.0
2007-02-12 14:22:00,0.96999,0.97013,0.96991,0.97013,8113951.0
2007-02-12 14:23:00,0.96994,0.9702,0.96994,0.9702,5879237.0
2007-02-12 14:24:00,0.96996,0.97025,0.96996,0.97009,18650181.0
2007-02-12 14:25:00,0.97009,0.97018,0.96999,0.97,2950767.0
2007-02-12 14:26:00,0.96979,0.96985,0.96963,0.96963,5487116.0
2007-02-12 14:27:00,0.96959,0.96963,0.96941,0.96956,16361835.0
2007-02-12 14:28:00,0.96952,0.96959,0.96948,0.96959,11894967.0
2007-02-12 14:29:00,0.96954,0.96959,0.96856,0.96944,22474924.0
2007-02-12 14:30:00,0.96938,0.96941,0.96931,0.96931,22118889.0
2007-02-12 14:31:00,0.96926,0.96926,0.96908,0.96909,5089473.0
2007-02-12 14:32:00,0.96907,0.96907,0.96889,0.96893,3450592.0
2007-02-12 14:33:00,0.96876,0.96907,0.96797,0.96907,9134264.0
2007-02-12 14:34:00,0.96911,0.96919,0.96911,0.96919,15212935.0
2007-02-12 14:35:00,0.96921,0.96921,0.96889,0.96906,5579827.0
2007-02-12 14:36:00,0.96908,0.96915,0.96894,0.96905,10147231.0
2007-02-12 14:37:00,0.96911,0.96924,0.9691,0.96924,10081150.0
2007-02-12 14:38:00,0.9692,0.9694,0.96909,0.9694,10650247.0
2007-02-12 14:39:00,0.96942,0.96947,0.96936,0.96946,1689581.0
2007-02-12 14:40:00,0.96951,0.96951,0.96927,0.96927,69633425.0
2007-02-12 14:41:00,0.9692,0.96933,0.9692,0.96933,5447710.0
2007-02-12 14:42:00,0.96938,0.96945,0.96938,0.96945,1238500.0
2007-02-12 14:43:00,0.96932,0.96946,0.96926,0.9693,4923246.0
2007-02-12 14:44:00,0.96942,0.96953,0.96942,0.96945,13117738.0
2007-02-12 14:46:00,0.96942,0.96942,0.96929,0.96937,22098080.0
2007-02-12 14:47:00,0.96938,0.96948,0.96929,0.96948,13497208.0
2007-02-12 14:48:00,0.96947,0.96947,0.96933,0.96934,15766299.0
2007-02-12 14:49:00,0.96936,0.96942,0.96932,0.96938,6624020.0
2007-02-12 14:50:00,0.96934,0.96934,0.96916,0.96928,53479910.0
2007-02-12 14:51:00,0.9693,0.96941,0.96902,0.96941,47564010.0
2007-02-12 14:52:00,0.96937,0.96942,0.96928,0.96933,8135021.0
2007-02-12 14:53:00,0.96918,0.9692,0.969,0.969,3693312.0
2007-02-12 14:54:00,0.96918,0.96938,0.96918,0.96929,18042841.0
2007-02-12 14:55:00,0.9692,0.96935,0.9692,0.96928,6403519.0
2007-02-12 14:56:00,0.9695,0.96956,0.96943,0.96943,45842965.0
2007-02-12 14:57:00,0.96931,0.96951,0.96931,0.96951,20381287.0
2007-02-12 14:58:00,0.96965,0.96981,0.96959,0.96966,7387577.0
2007-02-12 14:59:00,0.96951,0.96951,0.96916,0.9693,30817969.0
2007-02-12 15:00:00,0.96925,0.96925,0.96913,0.96914,8278171.0
2007-02-12 15:01:00,0.96912,0.96912,0.96903,0.96904,17445701.0
2007-02-12 15:02:00,0.96896,0.96913,0.96896,0.96913,10297070.0
2007-02-12 15:03:00,0.96911,0.96933,0.96887,0.96933,12108835.0
2007-02-12 15:05:00,0.96951,0.96952,0.96951,0.96952,690674.0
2007-02-12 15:06:00,0.9696,0.9696,0.96939,0.96939,15883581.0
2007-02-12 15:07:00,0.9693,0.96948,0.9693,0.96943,2075301.0
2007-02-12 15:08:00,0.96943,0.96951,0.96934,0.96942,6997668.0
2007-02-12 15:09:00,0.96943,0.96949,0.96934,0.96945,11633258.0
2007-02-12 15:10:00,0.96937,0.96944,0.96927,0.96944,17933926.0
2007-02-12 15:11:00,0.96937,0.96949,0.96934,0.96949,15711003.0
2007-02-12 15:12:00,0.96935,0.96952,0.96935,0.9694,3562858.0
2007-02-12 15:13:00,0.96924,0.9693,0.96922,0.96928,4820184.0
2007-02-12 15:14:00,0.96931,0.96939,0.96926,0.96928,6058972.0
2007-02-12 15:15:00,0.96933,0.96935,0.96933,0.96935,14801379.0
2007-02-12 15:16:00,0.96924,0.96932,0.96905,0.96932,25239328.0
2007-02-12 15:17:00,0.96934,0.96935,0.96922,0.96935,12339868.0
2007-02-12 15:18:00,0.96924,0.96933,0.96924,0.96931,7073690.0
2007-02-12 15:19:00,0.96941,0.96948,0.96934,0.96934,10500364.0
2007-02-12 15:20:00,0.96926,0.96946,0.96926,0.96946,1350809.0
2007-02-12 15:21:00,0.96953,0.96959,0.96949,0.96959,11382488.0
2007-02-12 15:22:00,0.9697,0.96979,0.9697,0.96971,15003164.0
2007-02-12 15:23:00,0.96967,0.96967,0.96945,0.96955,2582173.0
2007-02-12 15:24:00,0.96951,0.96951,0.96931,0.96935,3338080.0
2007-02-12 15:25:00,0.96945,0.96957,0.96939,0.96957,5004842.0
2007-02-12 15:26:00,0.96961,0.96961,0.96948,0.96952,6261843.0
2007-02-12 15:28:00,0.96963,0.96974,0.96961,0.96974,3672975.0
2007-02-12 15:29:00,0.96972,0.96973,0.96962,0.96968,23939070.0
2007-02-12 15:30:00,0.96968,0.96984,0.96962,0.96973,6035794.0
2007-02-12 15:31:00,0.96972,0.96972,0.96962,0.96964,11725320.0
2007-02-12 15:32:00,0.96974,0.96974,0.96956,0.96967,17320113.0
2007-02-12 15:33:00,0.96968,0.96984,0.96968,0.96984,26131593.0
2007-02-12 15:34:00,0.96976,0.97006,0.96973,0.97006,12573043.0
2007-02-12 15:35:00,0.96992,0.97012,0.96986,0.9699,9777615.0
2007-02-12 15:36:00,0.96977,0.96977,0.96941,0.96969,7298512.0
2007-02-12 15:37:00,0.96962,0.96962,0.96932,0.96936,16185062.0
2007-02-12 15:38:00,0.96944,0.96944,0.96932,0.96938,5718185.0
2007-02-12 15:39:00,0.96952,0.96962,0.96952,0.96955,18245856.0
2007-02-12 15:40:00,0.96971,0.96984,0.96964,0.96974,17154877.0
2007-02-12 15:41:00,0.96984,0.96985,0.96961,0.96985,4541652.0
2007-02-12 15:42:00,0.96982,0.96997,0.96982,0.96991,9475856.0
2007-02-12 15:43:00,0.96993,0.96995,0.96983,0.96983,1941674.0
2007-02-12 15:44:00,0.96976,0.96988,0.96967,0.96988,10562221.0
2007-02-12 15:45:00,0.96985,0.96985,0.96931,0.96931,4272910.0
2007-02-12 15:46:00,0.96932,0.96941,0.96928,0.96941,8482776.0
2007-02-12 15:47:00,0.96939,0.96944,0.96938,0.96943,9516211.0
2007-02-12 15:48:00,0.96943,0.96945,0.96922,0.96945,8783440.0
2007-02-12 15:49:00,0.96941,0.9695,0.96931,0.96946,8557971.0
2007-02-12 15:50:00,0.96943,0.96951,0.96942,0.96942,1546113.0
2007-02-12 15:51:00,0.96943,0.96943,0.96813,0.96813,19353779.0
2007-02-12 15:52:00,0.96911,0.96919,0.96908,0.96908,9849563.0
2007-02-12 15:53:00,0.96934,0.96963,0.96934,0.96952,3820296.0
2007-02-12 15:54:00,0.96957,0.96957,0.96858,0.96858,11545698.0
2007-02-12 15:55:00,0.96859,0.96876,0.96855,0.96855,1722744.0
2007-02-12 15:56:00,0.96861,0.96867,0.96856,0.96864,3714963.0
2007-02-12 15:57:00,0.96866,0.9687,0.96852,0.96852,11378195.0
2007-02-12 15:58:00,0.96859,0.96865,0.96854,0.96865,8447038.0
2007-02-12 15:59:00,0.96858,0.96862,0.96836,0.96836,5192366.0
2007-02-12 16:00:00,0.96828,0.96828,0.96815,0.96822,2876301.0
2007-02-12 16:01:00,0.96825,0.96826,0.96807,0.9682,10995274.0
2007-02-12 16:02:00,0.96808,0.96834,0.96808,0.96809,29230285.0
2007-02-12 16:03:00,0.96809,0.96823,0.96805,0.96812,18212737.0
2007-02-12 16:04:00,0.96803,0.9681,0.96801,0.96805,5588994.0
2007-02-12 16:05:00,0.96801,0.96801,0.96786,0.96791,3701074.0
2007-02-12 16:06:00,0.96793,0.96799,0.96777,0.9678,6689329.0
2007-02-12 16:07:00,0.96804,0.96804,0.96792,0.96798,21670466.0
2007-02-12 16:08:00,0.96786,0.96808,0.96786,0.96797,10398261.0
2007-02-12 16:09:00,0.96805,0.96806,0.96776,0.96801,8540748.0
2007-02-12 16:10:00,0.96787,0.9681,0.96787,0.96793,21142097.0
2007-02-12 16:11:00,0.96784,0.96786,0.96778,0.96778,14776764.0
2007-02-12 16:12:00,0.96785,0.9679,0.96776,0.96776,7988081.0
2007-02-12 16:13:00,0.96777,0.9678,0.96766,0.9678,24432581.0
2007-02-12 16:14:00,0.96783,0.96795,0.9678,0.96795,7424537.0
2007-02-12 16:15:00,0.96789,0.96789,0.96764,0.96776,23511072.0
2007-02-12 16:16:00,0.96768,0.96776,0.96761,0.96762,4333033.0
2007-02-12 16:17:00,0.96764,0.96765,0.96758,0.96758,10948053.0
2007-02-12 16:18:00,0.96759,0.96765,0.96759,0.96763,44653474.0
2007-02-12 16:19:00,0.96774,0.96781,0.96677,0.9677,62528816.0
2007-02-12 16:20:00,0.96759,0.96778,0.96741,0.96741,8579965.0
2007-02-12 16:21:00,0.96767,0.96767,0.9674,0.96745,2702009.0
2007-02-12 16:22:00,0.96747,0.96751,0.96741,0.96749,7713304.0
2007-02-12 16:23:00,0.96748,0.96757,0.96748,0.96748,17152122.0
2007-02-12 16:24:00,0.96753,0.96758,0.9675,0.9675,11255717.0
2007-02-12 16:25:00,0.96743,0.96749,0.96717,0.96717,22424694.0
2007-02-12 16:26:00,0.96721,0.96737,0.96721,0.96737,3194028.0
2007-02-12 16:27:00,0.96735,0.96744,0.9673,0.96735,19331917.0
2007-02-12 16:28:00,0.96733,0.96733,0.96717,0.96732,1561823.0
2007-02-12 16:29:00,0.96729,0.96742,0.96726,0.96733,5025083.0
2007-02-12 16:30:00,0.96718,0.96725,0.96616,0.96711,31147428.0
2007-02-12 16:31:00,0.96649,0.96696,0.96649,0.96696,443668.0
2007-02-12 16:32:00,0.96684,0.96684,0.96658,0.96682,3914630.0
2007-02-12 16:33:00,0.96668,0.96675,0.96668,0.9667,20188318.0
2007-02-12 16:34:00,0.9667,0.96689,0.96668,0.96689,10962778.0
2007-02-12 16:35:00,0.96678,0.9668,0.96594,0.9668,4406523.0
2007-02-12 16:36:00,0.96689,0.96699,0.96687,0.96699,18713962.0
2007-02-12 16:37:00,0.96703,0.96703,0.96693,0.96693,5668397.0
2007-02-12 16:38:00,0.96691,0.96706,0.96691,0.96698,9263197.0
2007-02-12 16:39:00,0.967,0.96708,0.96695,0.96706,7964818.0
2007-02-12 16:40:00,0.9671,0.96718,0.9669,0.96718,10231927.0
2007-02-12 16:41:00,0.96708,0.96718,0.96708,0.96714,7118453.0
2007-02-12 16:42:00,0.96717,0.96717,0.96707,0.96712,12201881.0
2007-02-12 16:43:00,0.9669,0.96711,0.9669,0.96711,5192607.0
2007-02-12 16:44:00,0.96705,0.96708,0.96692,0.96692,2913717.0
2007-02-12 16:45:00,0.96683,0.96702,0.96683,0.96683,5271321.0
2007-02-12 16:46:00,0.9668,0.96698,0.9668,0.96688,1429623.0
2007-02-12 16:47:00,0.96681,0.96693,0.96681,0.96683,3824548.0
2007-02-12 16:48:00,0.96687,0.96687,0.9666,0.9668,4593484.0
2007-02-12 16:49:00,0.96678,0.96689,0.96669,0.96669,2018894.0
2007-02-12 16:50:00,0.96673,0.96696,0.96673,0.96687,15593407.0
2007-02-12 16:51:00,0.96693,0.96705,0.96691,0.96691,3265983.0
2007-02-12 16:52:00,0.96697,0.96746,0.96697,0.96741,7863737.0
2007-02-12 16:53:00,0.9674,0.96748,0.96696,0.96696,2002656.0
2007-02-12 16:54:00,0.96687,0.96687,0.96674,0.96675,15201277.0
2007-02-12 16:55:00,0.96673,0.9668,0.96673,0.96675,21674038.0
2007-02-12 16:56:00,0.96698,0.96725,0.96698,0.96718,4908839.0
2007-02-12 16:57:00,0.96712,0.96712,0.9667,0.96682,1664382.0
2007-02-12 16:58:00,0.9667,0.96679,0.96658,0.96669,3074708.0
2007-02-12 16:59:00,0.96676,0.96682,0.96661,0.96682,6825746.0
2007-02-12 17:00:00,0.96684,0.9669,0.96674,0.96689,2907719.0
2007-02-12 17:01:00,0.96686,0.96686,0.96673,0.96679,7649920.0
2007-02-12 17:02:00,0.96671,0.96671,0.96657,0.96657,1696554.0
2007-02-12 17:03:00,0.96664,0.96666,0.96639,0.96657,24986988.0
2007-02-12 17:04:00,0.96654,0.96654,0.96638,0.96646,50428632.0
2007-02-12 17:05:00,0.96642,0.96666,0.96642,0.9666,7697437.0
2007-02-12 17:06:00,0.96663,0.96675,0.96663,0.9667,4631655.0
2007-02-12 17:07:00,0.96674,0.96682,0.96661,0.96682,659734.0
2007-02-12 17:08:00,0.96696,0.96699,0.96689,0.96693,15365753.0
2007-02-12 17:09:00,0.96687,0.96701,0.96687,0.96697,4234412.0
2007-02-12 17:10:00,0.96691,0.96698,0.96684,0.96684,4987125.0
2007-02-12 17:11:00,0.96691,0.96698,0.96679,0.96679,32058436.0
2007-02-12 17:12:00,0.96696,0.96701,0.96686,0.96686,7074820.0
2007-02-12 17:13:00,0.96696,0.96696,0.96685,0.96694,31121673.0
2007-02-12 17:14:00,0.967,0.96702,0.96677,0.96694,2892059.0
2007-02-12 17:15:00,0.96702,0.96702,0.96684,0.9669,4232581.0
2007-02-12 17:16:00,0.96693,0.96699,0.96687,0.96696,15009645.0
2007-02-12 17:17:00,0.9669,0.9669,0.96681,0.96681,17223789.0
2007-02-12 17:18:00,0.96683,0.96699,0.96672,0.96699,27121611.0
2007-02-12 17:19:00,0.96692,0.96692,0.96673,0.96673,41629355.0
2007-02-12 17:20:00,0.96687,0.96696,0.96683,0.96696,22178555.0
2007-02-12 17:21:00,0.96704,0.96704,0.96681,0.96681,6606373.0
2007-02-12 17:22:00,0.96694,0.96698,0.9669,0.96698,3571136.0
2007-02-12 17:23:00,0.96701,0.96701,0.9669,0.96691,2080146.0
2007-02-12 17:24:00,0.96704,0.96708,0.96691,0.96703,14571304.0
2007-02-12 17:25:00,0.96694,0.967,0.96683,0.967,1751871.0
2007-02-12 17:26:00,0.96703,0.96715,0.96703,0.96715,20725292.0
2007-02-12 17:27:00,0.96704,0.96715,0.96696,0.96696,18966847.0
2007-02-12 17:28:00,0.96701,0.96716,0.96613,0.96716,18734137.0
2007-02-12 17:29:00,0.96725,0.96733,0.96725,0.96728,2461400.0
2007-02-12 17:30:00,0.96722,0.96742,0.96722,0.96735,21735094.0
2007-02-12 17:31:00,0.96735,0.96744,0.96721,0.96721,17725404.0
2007-02-12 17:32:00,0.96703,0.96729,0.96703,0.96723,37971082.0
2007-02-12 17:33:00,0.96725,0.96726,0.96712,0.96712,12292778.0
2007-02-12 17:34:00,0.96693,0.96709,0.96693,0.96704,3797895.0
2007-02-12 17:35:00,0.96704,0.96704,0.96691,0.96701,28269542.0
2007-02-12 17:36:00,0.967,0.96709,0.967,0.96702,2081625.0
2007-02-12 17:37:00,0.96719,0.96739,0.96719,0.96739,19432789.0
2007-02-12 17:38:00,0.96733,0.96752,0.96694,0.96752,49706978.0
2007-02-12 17:39:00,0.96759,0.96781,0.9674,0.96781,44989627.0
2007-02-12 17:40:00,0.96783,0.96788,0.96775,0.96779,6065082.0
2007-02-12 17:41:00,0.9679,0.96807,0.96778,0.96807,11740451.0
2007-02-12 17:42:00,0.96807,0.96807,0.96795,0.96795,14345682.0
2007-02-12 17:43:00,0.96808,0.96808,0.96792,0.96792,3047015.0
2007-02-12 17:44:00,0.968,0.968,0.96768,0.96792,16186769.0
2007-02-12 17:45:00,0.96793,0.96812,0.96793,0.96801,7075202.0
2007-02-12 17:46:00,0.96804,0.96804,0.96794,0.96794,38633022.0
2007-02-12 17:47:00,0.96789,0.9679,0.96777,0.96777,10665006.0
2007-02-12 17:48:00,0.96771,0.96789,0.96754,0.96789,16426293.0
2007-02-12 17:49:00,0.96792,0.96816,0.96792,0.96813,15799859.0
2007-02-12 17:50:00,0.96803,0.96804,0.96755,0.96759,9917541.0
2007-02-12 17:51:00,0.96754,0.96754,0.96685,0.96753,60610900.0
2007-02-12 17:52:00,0.96753,0.96759,0.96656,0.9673,3691153.0
2007-02-12 17:53:00,0.96691,0.96717,0.96688,0.96692,4494394.0
2007-02-12 17:54:00,0.96707,0.96707,0.96649,0.96692,10529186.0
2007-02-12 17:55:00,0.96674,0.96713,0.96674,0.96708,56039875.0
2007-02-12 17:56:00,0.96702,0.96722,0.96695,0.96722,11396816.0
2007-02-12 17:57:00,0.96713,0.96732,0.96707,0.96732,2176127.0
2007-02-12 17:58:00,0.96709,0.96718,0.96689,0.96716,10823186.0
2007-02-12 17:59:00,0.96713,0.96713,0.96698,0.96698,5398207.0
2007-02-12 18:00:00,0.967,0.96709,0.9668,0.96704,1742518.0
2007-02-12 18:01:00,0.96697,0.96731,0.96697,0.96731,11758610.0
2007-02-12 18:02:00,0.96738,0.96742,0.96729,0.96738,11469091.0
2007-02-12 18:03:00,0.96741,0.96741,0.96728,0.96736,860747.0
2007-02-12 18:04:00,0.96744,0.96745,0.96736,0.96739,1889273.0
2007-02-12 18:05:00,0.96737,0.96737,0.96709,0.96712,4335970.0
2007-02-12 18:06:00,0.96708,0.96729,0.96695,0.96729,2886883.0
2007-02-12 18:07:00,0.96733,0.96746,0.96733,0.96746,10788520.0
2007-02-12 18:08:00,0.96734,0.96734,0.96714,0.96718,7428583.0
2007-02-12 18:09:00,0.96718,0.96747,0.96715,0.96747,9470766.0
2007-02-12 18:10:00,0.96753,0.96764,0.96751,0.96759,3254790.0
2007-02-12 18:11:00,0.96748,0.96752,0.96734,0.96752,55277274.0
2007-02-12 18:12:00,0.96744,0.96746,0.96736,0.96736,3392967.0
2007-02-12 18:13:00,0.96756,0.96779,0.96756,0.96777,10735217.0
2007-02-12 18:14:00,0.96759,0.96789,0.96759,0.96775,8149201.0
2007-02-12 18:15:00,0.96776,0.96779,0.96767,0.96774,6402322.0
2007-02-12 18:16:00,0.9677,0.9677,0.96758,0.96759,3119242.0
2007-02-12 18:17:00,0.96755,0.96762,0.96742,0.96747,9393040.0
2007-02-12 18:18:00,0.96742,0.96753,0.96736,0.96753,6905568.0
2007-02-12 18:19:00,0.9675,0.96767,0.9675,0.96762,4321509.0
2007-02-12 18:20:00,0.96778,0.96789,0.96777,0.9678,28778544.0
2007-02-12 18:21:00,0.96781,0.96781,0.96769,0.96771,10255082.0
2007-02-12 18:22:00,0.96772,0.96776,0.96765,0.96766,7079725.0
2007-02-12 18:23:00,0.96759,0.96774,0.96757,0.96757,10677673.0
2007-02-12 18:24:00,0.96752,0.96776,0.96752,0.96776,59745549.0
2007-02-12 18:25:00,0.9677,0.9677,0.96754,0.96754,9515183.0
2007-02-12 18:26:00,0.96764,0.96769,0.96758,0.96764,7679110.0
2007-02-12 18:27:00,0.96755,0.96763,0.96746,0.96757,29720007.0
2007-02-12 18:28:00,0.96747,0.96771,0.96747,0.96768,4550486.0
2007-02-12 18:29:00,0.96777,0.96803,0.96777,0.96787,15663940.0
2007-02-12 18:30:00,0.96776,0.96776,0.96668,0.96765,7378637.0
2007-02-12 18:31:00,0.96767,0.96768,0.96759,0.96763,14007238.0
2007-02-12 18:32:00,0.96755,0.96758,0.96739,0.96739,43292319.0
2007-02-12 18:33:00,0.96747,0.96756,0.96747,0.96753,20355733.0
2007-02-12 18:34:00,0.96749,0.96751,0.96738,0.96751,15196278.0
2007-02-12 18:35:00,0.96765,0.96773,0.96671,0.96754,46481701.0
2007-02-12 18:36:00,0.9676,0.96815,0.9676,0.96815,4259720.0
2007-02-12 18:37:00,0.96803,0.96803,0.96755,0.96755,7505318.0
2007-02-12 18:38:00,0.96753,0.96766,0.96742,0.96746,16693442.0
2007-02-12 18:39:00,0.96747,0.96773,0.96744,0.96773,10758756.0
2007-02-12 18:40:00,0.9668,0.96779,0.9668,0.96765,38328110.0
2007-02-12 18:41:00,0.96781,0.96781,0.96771,0.96771,6220824.0
2007-02-12 18:42:00,0.96775,0.96794,0.96775,0.96782,12097167.0
2007-02-12 18:43:00,0.96786,0.96786,0.96773,0.96773,15565640.0
2007-02-12 18:44:00,0.96788,0.9681,0.96771,0.9681,53609834.0
2007-02-12 18:45:00,0.96815,0.96833,0.96755,0.96755,2014602.0
2007-02-12 18:46:00,0.96825,0.96825,0.96807,0.96807,4430048.0
2007-02-12 18:47:00,0.9681,0.96821,0.96796,0.96796,6645907.0
2007-02-12 18:48:00,0.96814,0.9682,0.96779,0.96791,7221092.0
2007-02-12 18:49:00,0.96796,0.96796,0.96781,0.96781,6860806.0
2007-02-12 18:50:00,0.96789,0.968,0.96775,0.96783,6196341.0
2007-02-12 18:51:00,0.96792,0.96793,0.96775,0.96775,62288074.0
2007-02-12 18:52:00,0.96787,0.96787,0.96766,0.96776,7311935.0
2007-02-12 18:53:00,0.96776,0.96792,0.96775,0.96785,45900950.0
2007-02-12 18:54:00,0.96785,0.96785,0.96765,0.9677,25092798.0
2007-02-12 18:55:00,0.9676,0.96777,0.96754,0.96774,2697035.0
2007-02-12 18:56:00,0.96765,0.96793,0.96761,0.96793,11854956.0
2007-02-12 18:57:00,0.96796,0.96806,0.9679,0.9679,29412924.0
2007-02-12 18:58:00,0.96793,0.96793,0.96766,0.96778,20274508.0
2007-02-12 18:59:00,0.96782,0.96803,0.96782,0.96798,8524448.0
2007-02-12 19:00:00,0.96797,0.96814,0.96786,0.96808,15346383.0
2007-02-12 19:01:00,0.96819,0.96845,0.96819,0.96829,29314177.0
2007-02-12 19:02:00,0.96814,0.96814,0.96793,0.96797,9736727.0
2007-02-12 19:03:00,0.96791,0.96791,0.9676,0.96774,12141534.0
2007-02-12 19:04:00,0.96773,0.96776,0.96763,0.96772,6146659.0
2007-02-12 19:07:00,0.96779,0.96779,0.96763,0.96769,7337674.0
2007-02-12 19:08:00,0.96768,0.96768,0.96739,0.96739,8638941.0
2007-02-12 19:09:00,0.96767,0.96769,0.96763,0.96766,1960088.0
2007-02-12 19:10:00,0.96773,0.96773,0.96737,0.96767,56343801.0
2007-02-12 19:11:00,0.96778,0.96795,0.96778,0.96788,6235019.0
2007-02-12 19:12:00,0.96795,0.96795,0.96783,0.96783,41698290.0
2007-02-12 19:13:00,0.96803,0.96807,0.96784,0.96784,14711366.0
2007-02-12 19:14:00,0.96789,0.96796,0.96778,0.96796,1850231.0
2007-02-12 19:15:00,0.96806,0.96833,0.96803,0.96831,1435904.0
2007-02-12 19:16:00,0.96821,0.96828,0.96819,0.96828,19274331.0
2007-02-12 19:17:00,0.96837,0.96862,0.96837,0.9684,38818754.0
2007-02-12 19:19:00,0.96828,0.96832,0.96824,0.96832,7317959.0
2007-02-12 19:20:00,0.96837,0.96846,0.96833,0.96833,7397553.0
2007-02-12 19:21:00,0.96813,0.96813,0.96791,0.9681,2568038.0
2007-02-12 19:22:00,0.96804,0.96806,0.9678,0.96797,26970910.0
2007-02-12 19:23:00,0.96805,0.96805,0.96804,0.96804,4652367.0
2007-02-12 19:24:00,0.96786,0.96804,0.96744,0.96804,33677770.0
2007-02-12 19:25:00,0.96815,0.9684,0.96734,0.96824,11041698.0
2007-02-12 19:26:00,0.96818,0.96827,0.96818,0.96827,1171648.0
2007-02-12 19:27:00,0.96846,0.96861,0.96844,0.96844,10238704.0
2007-02-12 19:28:00,0.96827,0.96827,0.96802,0.96806,18796173.0
2007-02-12 19:29:00,0.96812,0.96814,0.96792,0.9681,16689290.0
2007-02-12 19:30:00,0.96808,0.96808,0.96775,0.96776,39207543.0
2007-02-12 19:31:00,0.96781,0.96793,0.96781,0.96793,5799185.0
2007-02-12 19:32:00,0.96786,0.96788,0.96777,0.96777,2240584.0
2007-02-12 19:33:00,0.96781,0.96783,0.96779,0.9678,20151336.0
2007-02-12 19:34:00,0.96769,0.96783,0.96767,0.96779,33484239.0
2007-02-12 19:36:00,0.96784,0.96808,0.96762,0.96762,43463663.0
2007-02-12 19:37:00,0.96804,0.96804,0.96771,0.9678,15464960.0
2007-02-12 19:38:00,0.96782,0.96792,0.96781,0.96783,8309972.0
2007-02-12 19:39:00,0.96774,0.96774,0.96752,0.96755,9986773.0
2007-02-12 19:40:00,0.96765,0.9681,0.96765,0.96789,20091457.0
2007-02-12 19:41:00,0.96776,0.96776,0.96682,0.96682,751370.0
2007-02-12 19:42:00,0.96778,0.96778,0.96755,0.96765,13298353.0
2007-02-12 19:43:00,0.96767,0.96767,0.96661,0.96763,8919799.0
2007-02-12 19:44:00,0.96765,0.96766,0.96746,0.96753,14112518.0
2007-02-12 19:45:00,0.96741,0.96744,0.96728,0.96741,41601044.0
2007-02-12 19:46:00,0.96752,0.96763,0.96752,0.9676,10226079.0
2007-02-12 19:47:00,0.96759,0.9678,0.96759,0.9678,2081318.0
2007-02-12 19:48:00,0.96791,0.9681,0.96717,0.96798,8156710.0
2007-02-12 19:49:00,0.96794,0.96794,0.96763,0.96763,30086580.0
2007-02-12 19:50:00,0.96756,0.96756,0.96743,0.96743,2449862.0
2007-02-12 19:51:00,0.96741,0.96741,0.96723,0.96723,3678757.0
2007-02-12 19:52:00,0.96726,0.96742,0.96726,0.96742,5066903.0
2007-02-12 19:53:00,0.96731,0.96746,0.96731,0.96746,8744760.0
2007-02-12 19:54:00,0.96745,0.96745,0.96726,0.96736,7032977.0
2007-02-12 19:55:00,0.96742,0.96742,0.9674,0.9674,13443827.0
2007-02-12 19:56:00,0.96745,0.9675,0.96731,0.96731,23811867.0
2007-02-12 19:57:00,0.96739,0.96748,0.96738,0.96739,1954877.0
2007-02-12 19:58:00,0.96743,0.96753,0.9674,0.96753,10895256.0
2007-02-12 19:59:00,0.96746,0.96757,0.9666,0.96751,10181895.0
2007-02-12 20:00:00,0.96752,0.96752,0.96747,0.96751,3736358.0
2007-02-12 20:02:00,0.96747,0.96752,0.96738,0.96739,22141240.0
2007-02-12 20:03:00,0.9673,0.96743,0.9673,0.96743,8539698.0
2007-02-12 20:04:00,0.96746,0.96788,0.96746,0.96786,3747606.0
2007-02-12 20:05:00,0.96774,0.96774,0.9675,0.9675,12505081.0
2007-02-12 20:06:00,0.96743,0.96743,0.96731,0.96731,373849.0
2007-02-12 20:07:00,0.96736,0.96758,0.96732,0.96758,28557034.0
2007-02-12 20:08:00,0.96776,0.96791,0.96763,0.96763,3420034.0
2007-02-12 20:09:00,0.96753,0.96753,0.96736,0.96742,2894767.0
2007-02-12 20:10:00,0.96747,0.96752,0.96738,0.96748,3759440.0
2007-02-12 20:13:00,0.96744,0.96744,0.96722,0.96722,5004408.0
2007-02-12 20:14:00,0.9673,0.96732,0.96726,0.96726,1795558.0
2007-02-12 20:15:00,0.96718,0.96727,0.96718,0.96725,17839682.0
2007-02-12 20:16:00,0.96726,0.96726,0.9671,0.9671,9206591.0
2007-02-12 20:17:00,0.96719,0.96719,0.96705,0.96705,3724018.0
2007-02-12 20:18:00,0.96705,0.96727,0.96705,0.96727,15519515.0
2007-02-12 20:19:00,0.96729,0.96745,0.96722,0.96745,5675450.0
2007-02-12 20:20:00,0.9675,0.96758,0.96736,0.96736,5080672.0
2007-02-12 20:21:00,0.96748,0.96765,0.96747,0.96755,8158330.0
2007-02-12 20:22:00,0.96765,0.96781,0.96765,0.96777,21837922.0
2007-02-12 20:23:00,0.96772,0.96772,0.96757,0.96772,30838520.0
2007-02-12 20:24:00,0.96772,0.96775,0.96772,0.96775,2657766.0
2007-02-12 20:26:00,0.96768,0.96769,0.96762,0.96762,815617.0
2007-02-12 20:27:00,0.9677,0.96805,0.9677,0.96798,34226998.0
2007-02-12 20:28:00,0.96787,0.96787,0.96745,0.96745,36473796.0
2007-02-12 20:29:00,0.96757,0.96757,0.96752,0.96752,13720112.0
2007-02-12 20:30:00,0.96756,0.96757,0.96745,0.96757,3604576.0
2007-02-12 20:31:00,0.96756,0.96761,0.9675,0.9675,16749057.0
2007-02-12 20:32:00,0.96748,0.96787,0.96748,0.9677,9939611.0
2007-02-12 20:34:00,0.96747,0.96747,0.96732,0.96732,7714046.0
2007-02-12 20:35:00,0.96724,0.9673,0.96719,0.96729,4246601.0
2007-02-12 20:36:00,0.96731,0.96734,0.96731,0.96734,4082276.0
2007-02-12 20:37:00,0.96741,0.96757,0.96741,0.96757,9578498.0
2007-02-12 20:38:00,0.96774,0.9679,0.96774,0.9679,17005675.0
2007-02-12 20:39:00,0.96782,0.96793,0.96782,0.96785,10447537.0
2007-02-12 20:40:00,0.96786,0.96786,0.96772,0.96779,16041787.0
2007-02-12 20:41:00,0.96785,0.96785,0.96742,0.96742,5597457.0
2007-02-12 20:42:00,0.96725,0.96735,0.96723,0.96735,21859806.0
2007-02-12 20:43:00,0.96734,0.96743,0.96719,0.96743,9465492.0
2007-02-12 20:44:00,0.96742,0.96753,0.9674,0.9674,10248158.0
2007-02-12 20:45:00,0.96741,0.96753,0.96722,0.96748,21228590.0
2007-02-12 20:46:00,0.96743,0.96752,0.96743,0.96748,13856713.0
2007-02-12 20:47:00,0.96754,0.96754,0.96741,0.96741,3011803.0
2007-02-12 20:48:00,0.96749,0.96757,0.96748,0.96757,40540673.0
2007-02-12 20:49:00,0.96767,0.96788,0.96767,0.96788,4151385.0
2007-02-12 20:50:00,0.96784,0.96793,0.96771,0.96771,8398699.0
2007-02-12 20:51:00,0.96754,0.96754,0.96734,0.96738,11306088.0
2007-02-12 20:52:00,0.96739,0.96742,0.96737,0.96738,4814808.0
2007-02-12 20:53:00,0.96734,0.96744,0.96734,0.96741,10791303.0
2007-02-12 20:54:00,0.96727,0.9674,0.96719,0.96721,43074751.0
2007-02-12 20:55:00,0.96728,0.96731,0.96722,0.96728,6737069.0
2007-02-12 20:56:00,0.96728,0.96749,0.96726,0.96748,12135403.0
2007-02-12 20:57:00,0.9674,0.9674,0.96724,0.96731,8845913.0
2007-02-12 20:58:00,0.96734,0.96741,0.9673,0.9673,6925800.0
2007-02-12 20:59:00,0.96737,0.96737,0.96714,0.96723,7708431.0
2007-02-12 21:00:00,0.96719,0.96737,0.96719,0.96737,3195593.0
2007-02-12 21:01:00,0.96736,0.96749,0.96736,0.96736,16549266.0
2007-02-12 21:02:00,0.96746,0.96746,0.96729,0.96729,12386448.0
2007-02-12 21:03:00,0.96741,0.96742,0.96642,0.96732,19708895.0
2007-02-12 21:04:00,0.96743,0.96747,0.96739,0.96747,4877536.0
2007-02-12 21:05:00,0.96747,0.96748,0.96731,0.96741,8825757.0
2007-02-12 21:06:00,0.96728,0.96733,0.96706,0.96706,36339223.0
2007-02-12 21:07:00,0.96705,0.96705,0.96673,0.96673,3900042.0
2007-02-12 21:08:00,0.96702,0.96743,0.96702,0.96743,4684139.0
2007-02-12 21:09:00,0.96741,0.96741,0.96728,0.96728,13855736.0
2007-02-12 21:10:00,0.96723,0.96723,0.96672,0.96672,5307169.0
2007-02-12 21:11:00,0.96673,0.96678,0.96659,0.96667,11294238.0
2007-02-12 21:12:00,0.96671,0.96671,0.96657,0.96661,4343210.0
2007-02-12 21:13:00,0.96679,0.96689,0.96667,0.96667,4909816.0
2007-02-12 21:14:00,0.96686,0.96698,0.96685,0.96698,16997345.0
2007-02-12 21:15:00,0.96717,0.96731,0.96703,0.96729,4319824.0
2007-02-12 21:16:00,0.96716,0.96716,0.96694,0.96694,2730663.0
2007-02-12 21:17:00,0.9669,0.9669,0.96679,0.96679,9275768.0
2007-02-12 21:18:00,0.96677,0.96677,0.96664,0.96668,2598173.0
2007-02-12 21:19:00,0.96691,0.96711,0.96691,0.96711,10888691.0
2007-02-12 21:21:00,0.96707,0.9672,0.96707,0.9672,16089974.0
2007-02-12 21:22:00,0.96715,0.96715,0.96696,0.96696,9933420.0
2007-02-12 21:23:00,0.96694,0.96694,0.96671,0.9668,9305870.0
2007-02-12 21:24:00,0.96662,0.96708,0.96662,0.96695,39928653.0
2007-02-12 21:25:00,0.96676,0.96676,0.96649,0.96667,9501631.0
2007-02-12 21:26:00,0.9658,0.96671,0.9658,0.96671,796235.0
2007-02-12 21:27:00,0.96692,0.96693,0.96685,0.96685,4308336.0
2007-02-12 21:28:00,0.96687,0.96691,0.96614,0.96683,8871548.0
2007-02-12 21:29:00,0.96684,0.96687,0.96661,0.96669,9497704.0
2007-02-12 21:30:00,0.96681,0.96688,0.96673,0.96677,9383140.0
2007-02-12 21:31:00,0.96664,0.96687,0.96664,0.96687,17524527.0
2007-02-12 21:32:00,0.96682,0.96683,0.96671,0.96677,35433167.0
2007-02-12 21:33:00,0.96682,0.9669,0.96674,0.96674,13250085.0
2007-02-12 21:34:00,0.9668,0.967,0.96671,0.967,6066778.0
2007-02-12 21:35:00,0.96701,0.96701,0.96677,0.96688,3618013.0
2007-02-12 21:36:00,0.96681,0.96693,0.96672,0.96681,8168428.0
2007-02-12 21:37:00,0.96678,0.96678,0.96642,0.96642,18466893.0
2007-02-12 21:38:00,0.96651,0.96678,0.96651,0.96672,8256338.0
2007-02-12 21:39:00,0.96667,0.96667,0.96658,0.9666,12240041.0
2007-02-12 21:40:00,0.96656,0.96667,0.96656,0.96667,7068786.0
2007-02-12 21:41:00,0.9668,0.96699,0.9668,0.96681,9694910.0
2007-02-12 21:42:00,0.96659,0.96665,0.96653,0.96658,24982085.0
2007-02-12 21:43:00,0.96643,0.96647,0.96639,0.9664,2914697.0
2007-02-12 21:44:00,0.96644,0.96655,0.96643,0.96643,29831674.0
2007-02-12 21:45:00,0.96649,0.96653,0.96637,0.96637,2709580.0
2007-02-12 21:46:00,0.96643,0.96683,0.96643,0.96683,6925468.0
2007-02-12 21:47:00,0.96683,0.96688,0.96682,0.96686,17700202.0
2007-02-12 21:48:00,0.96695,0.96707,0.96682,0.96707,2701914.0
2007-02-12 21:49:00,0.96715,0.96723,0.96708,0.96723,3124042.0
2007-02-12 21:50:00,0.96724,0.96765,0.96724,0.96756,11343719.0
2007-02-12 21:51:00,0.96753,0.96753,0.96718,0.96718,11963437.0
2007-02-12 21:52:00,0.96727,0.96727,0.96705,0.96715,3865673.0
2007-02-12 21:53:00,0.96712,0.96716,0.96697,0.96708,2832124.0
2007-02-12 21:54:00,0.96708,0.96716,0.96708,0.96716,416319.0
2007-02-12 21:55:00,0.96707,0.96707,0.96685,0.96696,3834552.0
2007-02-12 21:56:00,0.96697,0.96697,0.96686,0.96688,9171012.0
2007-02-12 21:57:00,0.96664,0.96698,0.96664,0.96698,15258233.0
2007-02-12 21:58:00,0.96697,0.96697,0.96682,0.96682,9303924.0
2007-02-12 21:59:00,0.96672,0.96672,0.96658,0.96658,854223.0
2007-02-12 22:00:00,0.96655,0.96659,0.96645,0.96645,5490182.0
2007-02-12 22:01:00,0.96639,0.96651,0.96637,0.96638,18483842.0
2007-02-12 22:02:00,0.96629,0.96629,0.96596,0.96596,7894042.0
2007-02-12 22:03:00,0.96619,0.96626,0.96611,0.96626,20115869.0
2007-02-12 22:04:00,0.96627,0.96641,0.96623,0.96641,13354170.0
2007-02-12 22:05:00,0.96602,0.96678,0.96602,0.96655,36878184.0
2007-02-12 22:06:00,0.96646,0.96658,0.96646,0.96658,1524368.0
2007-02-12 22:07:00,0.9666,0.96674,0.96659,0.96674,9916030.0
2007-02-12 22:08:00,0.96669,0.96678,0.96669,0.9667,4309377.0
2007-02-12 22:09:00,0.96668,0.96668,0.96653,0.96653,5632516.0
2007-02-12 22:10:00,0.96653,0.96679,0.9665,0.96679,5625682.0
2007-02-12 22:11:00,0.96697,0.96712,0.96695,0.96695,5525072.0
2007-02-12 22:13:00,0.96675,0.96675,0.96642,0.96642,10229032.0
2007-02-12 22:14:00,0.96643,0.96651,0.96641,0.96651,3573675.0
2007-02-12 22:15:00,0.96673,0.96683,0.96673,0.96681,2558478.0
2007-02-12 22:16:00,0.96683,0.9669,0.96678,0.96684,1982975.0
2007-02-12 22:17:00,0.96675,0.96675,0.9663,0.96646,3035388.0
2007-02-12 22:18:00,0.96645,0.96645,0.96627,0.96637,13542196.0
2007-02-12 22:19:00,0.96639,0.96645,0.96619,0.96645,6556178.0
2007-02-12 22:20:00,0.96647,0.96687,0.96647,0.96682,4801840.0
2007-02-12 22:21:00,0.96686,0.96686,0.96639,0.96651,22601235.0
2007-02-12 22:22:00,0.96648,0.96648,0.96555,0.96646,12726220.0
2007-02-12 22:23:00,0.96642,0.9665,0.96635,0.9665,12220814.0
2007-02-12 22:24:00,0.96645,0.96645,0.96635,0.96637,5840526.0
2007-02-12 22:25:00,0.96635,0.9664,0.96631,0.96631,12423439.0
2007-02-12 22:26:00,0.96631,0.96662,0.96631,0.96662,11713746.0
2007-02-12 22:28:00,0.96663,0.96663,0.96651,0.96659,3423045.0
2007-02-12 22:29:00,0.9666,0.96664,0.96651,0.96664,8534881.0
2007-02-12 22:30:00,0.96653,0.96664,0.96653,0.96663,5121300.0
2007-02-12 22:31:00,0.96661,0.96663,0.96647,0.96663,7665973.0
2007-02-12 22:32:00,0.96661,0.96661,0.96636,0.96636,2007754.0
2007-02-12 22:33:00,0.96633,0.96643,0.9662,0.96632,8554787.0
2007-02-12 22:34:00,0.96632,0.96657,0.96632,0.96657,1776966.0
2007-02-12 22:35:00,0.96643,0.96654,0.96643,0.96654,2372756.0
2007-02-12 22:36:00,0.96653,0.96653,0.96637,0.96649,25428542.0
2007-02-12 22:37:00,0.96651,0.96659,0.96636,0.96659,36909921.0
2007-02-12 22:38:00,0.96657,0.96681,0.96657,0.96681,6411512.0
2007-02-12 22:39:00,0.96684,0.96694,0.9667,0.96694,22087274.0
2007-02-12 22:40:00,0.96689,0.96689,0.96672,0.96689,11616482.0
2007-02-12 22:41:00,0.96687,0.96687,0.96668,0.96676,40814707.0
2007-02-12 22:42:00,0.96682,0.96688,0.96669,0.96683,2376455.0
2007-02-12 22:43:00,0.96688,0.96693,0.96673,0.96693,10267382.0
2007-02-12 22:44:00,0.96685,0.96692,0.96667,0.96684,11152572.0
2007-02-12 22:45:00,0.96679,0.9669,0.96675,0.9669,4474957.0
2007-02-12 22:46:00,0.96693,0.96693,0.9669,0.9669,166360.0
2007-02-12 22:47:00,0.96683,0.96711,0.9668,0.96711,16013573.0
2007-02-12 22:48:00,0.96713,0.96736,0.96713,0.96724,16314607.0
2007-02-12 22:49:00,0.96708,0.96709,0.96701,0.96701,3837265.0
2007-02-12 22:50:00,0.96698,0.96711,0.96698,0.96711,3326563.0
2007-02-12 22:51:00,0.96705,0.96711,0.967,0.96711,22655874.0
2007-02-12 22:52:00,0.96702,0.96712,0.96698,0.96703,13727837.0
2007-02-12 22:53:00,0.96706,0.96708,0.967,0.96707,6063937.0
2007-02-12 22:54:00,0.96707,0.96722,0.96691,0.96722,9491369.0
2007-02-12 22:55:00,0.96636,0.96747,0.96636,0.96747,1234649.0
2007-02-12 22:57:00,0.96736,0.96736,0.96682,0.96696,7079809.0
2007-02-12 22:58:00,0.96701,0.96708,0.96695,0.96695,12691290.0
2007-02-12 22:59:00,0.96702,0.96708,0.967,0.96708,9486296.0
2007-02-12 23:00:00,0.96709,0.96709,0.96695,0.96706,4168622.0
2007-02-12 23:01:00,0.96702,0.96705,0.96684,0.96703,9944392.0
2007-02-12 23:02:00,0.96703,0.96716,0.96703,0.96716,5181816.0
2007-02-12 23:03:00,0.96725,0.9675,0.96651,0.96651,16547528.0
2007-02-12 23:04:00,0.96751,0.96751,0.9673,0.96749,3313561.0
2007-02-12 23:05:00,0.96699,0.96723,0.96633,0.96706,5912857.0
2007-02-12 23:06:00,0.967,0.96703,0.96696,0.96703,10917909.0
2007-02-12 23:09:00,0.96691,0.96701,0.96687,0.967,21647851.0
2007-02-12 23:10:00,0.96699,0.96744,0.96699,0.96744,14612538.0
2007-02-12 23:11:00,0.96732,0.96732,0.96696,0.96711,17880255.0
2007-02-12 23:12:00,0.96711,0.96711,0.96697,0.96709,19214326.0
2007-02-12 23:14:00,0.96705,0.96705,0.96701,0.96701,8475702.0
2007-02-12 23:15:00,0.96708,0.96708,0.96684,0.96684,11650281.0
2007-02-12 23:16:00,0.96692,0.96703,0.96692,0.967,7561975.0
2007-02-12 23:17:00,0.9669,0.96704,0.96689,0.96689,10175009.0
2007-02-12 23:18:00,0.96702,0.96702,0.96684,0.96695,16039887.0
2007-02-12 23:20:00,0.967,0.96709,0.967,0.96707,9334106.0
2007-02-12 23:23:00,0.96696,0.96699,0.96696,0.96699,2052042.0
2007-02-12 23:24:00,0.96692,0.96706,0.96687,0.96706,7673783.0
2007-02-12 23:25:00,0.96698,0.96701,0.96676,0.96699,34080327.0
2007-02-12 23:26:00,0.96703,0.96707,0.96695,0.96707,9954821.0
2007-02-12 23:27:00,0.96712,0.96751,0.96712,0.96747,14454160.0
2007-02-12 23:29:00,0.96739,0.96739,0.9669,0.9669,12776352.0
2007-02-12 23:30:00,0.96697,0.96728,0.96697,0.96724,14993610.0
2007-02-12 23:31:00,0.96716,0.96716,0.96701,0.96701,18106979.0
2007-02-12 23:32:00,0.96702,0.96702,0.96691,0.96691,269455.0
2007-02-12 23:33:00,0.96696,0.96698,0.96679,0.96679,9450141.0
2007-02-12 23:34:00,0.96682,0.96686,0.9667,0.96686,13704704.0
2007-02-12 23:35:00,0.96685,0.96698,0.96685,0.96698,4883366.0
2007-02-12 23:36:00,0.96701,0.96701,0.96683,0.96693,13112234.0
2007-02-12 23:37:00,0.96695,0.96695,0.96657,0.96657,4005016.0
2007-02-12 23:38:00,0.96681,0.96696,0.96673,0.96674,3257225.0
2007-02-12 23:39:00,0.96662,0.96667,0.9665,0.9665,42191499.0
2007-02-12 23:40:00,0.96668,0.96686,0.96668,0.96684,28089843.0
2007-02-12 23:41:00,0.96675,0.96688,0.96675,0.96686,18318195.0
2007-02-12 23:42:00,0.96686,0.967,0.96686,0.96691,3758665.0
2007-02-12 23:46:00,0.96696,0.96703,0.96678,0.96703,15473927.0
2007-02-12 23:47:00,0.9671,0.96719,0.96709,0.96719,6725288.0
2007-02-12 23:48:00,0.96711,0.96715,0.967,0.9671,25341866.0
2007-02-12 23:49:00,0.96714,0.96725,0.96699,0.96725,1714570.0
2007-02-12 23:50:00,0.96743,0.96759,0.96723,0.96723,15070860.0
2007-02-12 23:51:00,0.96712,0.96728,0.96621,0.96728,9393300.0
2007-02-12 23:52:00,0.9673,0.96757,0.9673,0.96742,6895411.0
2007-02-12 23:53:00,0.96746,0.96746,0.96706,0.96707,3272294.0
2007-02-12 23:54:00,0.96701,0.96721,0.96699,0.96711,17041931.0
2007-02-12 23:55:00,0.96711,0.96711,0.96698,0.96699,15434112.0
2007-02-12 23:56:00,0.96689,0.96707,0.96689,0.96699,10365985.0
2007-02-12 23:57:00,0.96693,0.96702,0.96692,0.96694,6306390.0
2007-02-12 23:59:00,0.96687,0.96687,0.96667,0.96682,5803845.0
2007-02-13 00:00:00,0.96675,0.96683,0.96669,0.96677,9409974.0
2007-02-13 00:02:00,0.96664,0.96667,0.9666,0.9666,8391976.0
2007-02-13 00:03:00,0.96654,0.96667,0.96654,0.96667,2405375.0
2007-02-13 00:04:00,0.96667,0.96681,0.96666,0.96666,35041590.0
2007-02-13 00:05:00,0.96671,0.96698,0.96671,0.96683,20418912.0
2007-02-13 00:06:00,0.9668,0.96683,0.9668,0.96683,166528.0
2007-02-13 00:07:00,0.96677,0.96677,0.9665,0.9665,4492214.0
2007-02-13 00:08:00,0.96654,0.96659,0.96639,0.96659,15354805.0
2007-02-13 00:09:00,0.9666,0.96665,0.96657,0.96665,4645498.0
2007-02-13 00:10:00,0.96665,0.96665,0.96658,0.96658,3994169.0
2007-02-13 00:11:00,0.96635,0.96672,0.96635,0.96653,1441015.0
2007-02-13 00:12:00,0.96661,0.96662,0.96644,0.9665,36738533.0
2007-02-13 00:13:00,0.96672,0.96683,0.96671,0.96683,9199675.0
2007-02-13 00:14:00,0.96678,0.96684,0.96673,0.96673,2436002.0
2007-02-13 00:16:00,0.96663,0.96668,0.96658,0.96668,8652796.0
2007-02-13 00:17:00,0.96663,0.9667,0.96648,0.96664,8002080.0
2007-02-13 00:18:00,0.96669,0.9668,0.9666,0.96672,10956179.0
2007-02-13 00:19:00,0.96683,0.9669,0.96683,0.9669,7313243.0
2007-02-13 00:20:00,0.96674,0.9669,0.96666,0.9669,4505352.0
2007-02-13 00:22:00,0.96693,0.96737,0.96693,0.96737,4695636.0
2007-02-13 00:23:00,0.96725,0.96725,0.96679,0.96679,14703782.0
2007-02-13 00:24:00,0.967,0.96707,0.96693,0.96703,13931156.0
2007-02-13 00:26:00,0.96611,0.9671,0.96611,0.96689,24142008.0
2007-02-13 00:27:00,0.96692,0.96696,0.96686,0.96695,1310864.0
2007-02-13 00:28:00,0.96694,0.96703,0.96686,0.96703,29195188.0
2007-02-13 00:29:00,0.96679,0.96695,0.9667,0.96695,4715120.0
2007-02-13 00:30:00,0.96699,0.96731,0.9669,0.9669,10869981.0
2007-02-13 00:31:00,0.96711,0.96718,0.96701,0.96701,10748474.0
2007-02-13 00:32:00,0.9671,0.9671,0.96702,0.96703,15364776.0
2007-02-13 00:33:00,0.96711,0.96711,0.96699,0.96699,2225273.0
2007-02-13 00:34:00,0.96708,0.96732,0.96708,0.96713,14789120.0
2007-02-13 00:35:00,0.96706,0.96706,0.96688,0.96692,6598071.0
2007-02-13 00:36:00,0.967,0.96707,0.967,0.96705,1239564.0
2007-02-13 00:37:00,0.96679,0.96698,0.96679,0.96697,13969621.0
2007-02-13 00:38:00,0.96685,0.96745,0.96685,0.96745,2301820.0
2007-02-13 00:39:00,0.96743,0.96743,0.96686,0.96686,3533558.0
2007-02-13 00:40:00,0.96627,0.96714,0.96627,0.96714,12438427.0
2007-02-13 00:41:00,0.96624,0.96774,0.96624,0.96759,3699654.0
2007-02-13 00:42:00,0.96758,0.96758,0.96697,0.96715,6082960.0
2007-02-13 00:43:00,0.9672,0.96752,0.9672,0.96748,10888545.0
2007-02-13 00:44:00,0.9674,0.96744,0.9669,0.9669,6246268.0
2007-02-13 00:45:00,0.9671,0.96728,0.96666,0.96726,30923469.0
2007-02-13 00:46:00,0.9671,0.96765,0.9671,0.96765,4244340.0
2007-02-13 00:47:00,0.96757,0.96775,0.96757,0.96773,2254535.0
2007-02-13 00:48:00,0.96772,0.96772,0.96733,0.96733,8391839.0
2007-02-13 00:49:00,0.9673,0.9673,0.96714,0.96714,4437362.0
2007-02-13 00:50:00,0.96715,0.96725,0.96714,0.96725,3553521.0
2007-02-13 00:53:00,0.96737,0.96754,0.96737,0.9675,6937186.0
2007-02-13 00:54:00,0.9675,0.96754,0.96744,0.96744,5007456.0
2007-02-13 00:55:00,0.96752,0.96763,0.96752,0.96763,6156145.0
2007-02-13 00:56:00,0.9676,0.9677,0.9676,0.9676,12986266.0
2007-02-13 00:57:00,0.96756,0.96756,0.96708,0.96708,21808380.0
2007-02-13 00:58:00,0.96722,0.96771,0.96677,0.96771,6664662.0
2007-02-13 00:59:00,0.96776,0.96783,0.96776,0.96783,1487760.0
2007-02-13 01:00:00,0.96781,0.96781,0.96723,0.96723,4057665.0
2007-02-13 01:01:00,0.96675,0.96773,0.96675,0.96773,43108280.0
2007-02-13 01:02:00,0.96673,0.96762,0.96673,0.96736,17755782.0
2007-02-13 01:03:00,0.96727,0.96727,0.96713,0.96714,9993473.0
2007-02-13 01:04:00,0.96715,0.96763,0.96711,0.96748,5392670.0
2007-02-13 01:05:00,0.9675,0.9675,0.96726,0.96747,7521053.0
2007-02-13 01:06:00,0.96747,0.9677,0.96745,0.9677,7829509.0
2007-02-13 01:07:00,0.96769,0.9677,0.96744,0.9677,16054846.0
2007-02-13 01:08:00,0.9676,0.96764,0.9676,0.96761,37980856.0
2007-02-13 01:09:00,0.9676,0.96774,0.96751,0.96774,15432555.0
2007-02-13 01:10:00,0.9678,0.9678,0.96765,0.96766,11682928.0
2007-02-13 01:11:00,0.96763,0.9677,0.96763,0.9677,9968740.0
2007-02-13 01:12:00,0.96763,0.9678,0.96755,0.9678,16622940.0
2007-02-13 01:15:00,0.96777,0.96777,0.96768,0.96769,2203781.0
2007-02-13 01:16:00,0.96765,0.96765,0.96745,0.96749,2500650.0
2007-02-13 01:17:00,0.96752,0.96769,0.96745,0.96767,10236876.0
2007-02-13 01:18:00,0.96775,0.96791,0.96773,0.9679,34773792.0
2007-02-13 01:19:00,0.96788,0.9679,0.9669,0.9679,6961616.0
2007-02-13 01:20:00,0.96804,0.96844,0.96799,0.96844,10695737.0
2007-02-13 01:21:00,0.96841,0.96854,0.96839,0.96845,11830304.0
2007-02-13 01:22:00,0.96848,0.96848,0.96828,0.96833,18127294.0
2007-02-13 01:23:00,0.96827,0.96827,0.96785,0.96806,10443385.0
2007-02-13 01:24:00,0.96822,0.96836,0.96818,0.96818,16797345.0
2007-02-13 01:25:00,0.96832,0.96832,0.96757,0.96757,6525466.0
2007-02-13 01:26:00,0.96769,0.96769,0.96764,0.96769,4975747.0
2007-02-13 01:27:00,0.96776,0.96782,0.96774,0.96778,3702475.0
2007-02-13 01:28:00,0.96771,0.96778,0.96767,0.96774,6405715.0
2007-02-13 01:29:00,0.96774,0.96774,0.96754,0.96764,11831609.0
2007-02-13 01:30:00,0.96762,0.96762,0.96756,0.96756,2547388.0
2007-02-13 01:31:00,0.96759,0.96759,0.9674,0.9674,10161656.0
2007-02-13 01:32:00,0.96734,0.96753,0.96734,0.96753,7857699.0
2007-02-13 01:33:00,0.96762,0.96788,0.96762,0.96788,16741814.0
2007-02-13 01:34:00,0.96776,0.96776,0.96735,0.96735,13161887.0
2007-02-13 01:35:00,0.96731,0.96743,0.96728,0.96743,25112677.0
2007-02-13 01:36:00,0.96743,0.96744,0.96737,0.96741,44108502.0
2007-02-13 01:37:00,0.96741,0.96789,0.96741,0.96788,26464759.0
2007-02-13 01:38:00,0.96789,0.96789,0.96758,0.96758,7759482.0
2007-02-13 01:39:00,0.96728,0.96738,0.96716,0.96726,58925850.0
2007-02-13 01:40:00,0.96724,0.9673,0.96708,0.96711,5089275.0
2007-02-13 01:41:00,0.96696,0.96704,0.96694,0.96704,2085975.0
2007-02-13 01:42:00,0.967,0.967,0.96671,0.96691,15032122.0
2007-02-13 01:44:00,0.96693,0.96702,0.96596,0.96702,22719476.0
2007-02-13 01:45:00,0.96703,0.96708,0.96699,0.96703,28022627.0
2007-02-13 01:46:00,0.96715,0.9672,0.9671,0.9671,5615116.0
2007-02-13 01:47:00,0.96717,0.9672,0.96707,0.96712,10684509.0
2007-02-13 01:48:00,0.9671,0.96711,0.96703,0.96711,2540296.0
2007-02-13 01:50:00,0.9671,0.9673,0.96703,0.9673,12435342.0
2007-02-13 01:51:00,0.96729,0.96776,0.96728,0.96764,32936282.0
2007-02-13 01:52:00,0.96769,0.96769,0.96735,0.96735,6337832.0
2007-02-13 01:53:00,0.96728,0.96732,0.96718,0.96728,10522336.0
2007-02-13 01:54:00,0.96718,0.96719,0.96708,0.96711,16278368.0
2007-02-13 01:55:00,0.96708,0.96715,0.96704,0.96715,5547874.0
2007-02-13 01:56:00,0.96722,0.96727,0.96713,0.96721,13233073.0
2007-02-13 01:57:00,0.96737,0.96775,0.96737,0.96775,10652178.0
2007-02-13 01:58:00,0.9677,0.9677,0.96723,0.96723,4654320.0
2007-02-13 01:59:00,0.96719,0.9674,0.96719,0.96738,12440108.0
2007-02-13 02:00:00,0.96741,0.96741,0.96693,0.96693,12739483.0
2007-02-13 02:01:00,0.96698,0.96715,0.96698,0.96703,4888991.0
2007-02-13 02:02:00,0.96705,0.96728,0.96705,0.96722,10638350.0
2007-02-13 02:03:00,0.96708,0.9671,0.96697,0.96707,12168343.0
2007-02-13 02:04:00,0.96705,0.96705,0.96694,0.96694,5596563.0
2007-02-13 02:05:00,0.96695,0.96707,0.96685,0.96685,17334010.0
2007-02-13 02:06:00,0.96692,0.96697,0.96681,0.96688,10334254.0
2007-02-13 02:07:00,0.96677,0.9668,0.96657,0.96657,5941532.0
2007-02-13 02:08:00,0.96628,0.96628,0.96603,0.96616,35309053.0
2007-02-13 02:09:00,0.96625,0.96655,0.96625,0.96655,11732562.0
2007-02-13 02:10:00,0.96644,0.96644,0.96625,0.96632,2955061.0
2007-02-13 02:11:00,0.96639,0.96653,0.96639,0.96653,2388843.0
2007-02-13 02:12:00,0.9667,0.9667,0.96642,0.96659,797883.0
2007-02-13 02:13:00,0.96617,0.96644,0.96617,0.96644,5740256.0
2007-02-13 02:14:00,0.96631,0.96644,0.96631,0.96642,25794025.0
2007-02-13 02:15:00,0.96644,0.96662,0.96557,0.96658,23824954.0
2007-02-13 02:16:00,0.96655,0.96665,0.96647,0.96655,35473198.0
2007-02-13 02:17:00,0.96642,0.96662,0.96625,0.96662,14757627.0
2007-02-13 02:18:00,0.9665,0.9666,0.9665,0.96659,1962900.0
2007-02-13 02:19:00,0.96671,0.9671,0.96671,0.96691,2197208.0
2007-02-13 02:20:00,0.96666,0.96666,0.96618,0.96618,24452753.0
2007-02-13 02:21:00,0.96625,0.96629,0.96611,0.96629,7966614.0
2007-02-13 02:22:00,0.96627,0.96639,0.96611,0.96622,28989768.0
2007-02-13 02:23:00,0.96625,0.96636,0.96615,0.96636,43858506.0
2007-02-13 02:24:00,0.96647,0.96647,0.96625,0.9664,25975047.0
2007-02-13 02:25:00,0.96642,0.96647,0.96632,0.96632,13143487.0
2007-02-13 02:26:00,0.96642,0.96669,0.96642,0.96645,17139450.0
2007-02-13 02:27:00,0.96663,0.96669,0.9665,0.9665,7157026.0
2007-02-13 02:28:00,0.96653,0.96653,0.96627,0.96644,9520901.0
2007-02-13 02:29:00,0.96648,0.9666,0.96648,0.9666,1781837.0
2007-02-13 02:30:00,0.96664,0.96671,0.96658,0.96658,11845536.0
2007-02-13 02:31:00,0.96676,0.9668,0.96653,0.96653,7044665.0
2007-02-13 02:32:00,0.9666,0.96672,0.96638,0.96638,3388994.0
2007-02-13 02:33:00,0.96617,0.96658,0.96617,0.96658,5141296.0
2007-02-13 02:34:00,0.96661,0.96661,0.96639,0.96641,1981165.0
2007-02-13 02:35:00,0.96633,0.96671,0.96633,0.96663,17949716.0
2007-02-13 02:36:00,0.9666,0.96681,0.9666,0.96681,9598699.0
2007-02-13 02:37:00,0.96681,0.96688,0.96669,0.96688,17383288.0
2007-02-13 02:38:00,0.96701,0.96701,0.9668,0.96691,12753671.0
2007-02-13 02:39:00,0.96706,0.96706,0.96687,0.96687,9987614.0
2007-02-13 02:40:00,0.96683,0.96727,0.96606,0.967,7109494.0
2007-02-13 02:41:00,0.96697,0.96711,0.96688,0.96711,32290642.0
2007-02-13 02:42:00,0.96708,0.96727,0.96678,0.96693,10138531.0
2007-02-13 02:43:00,0.96692,0.967,0.96677,0.967,2524126.0
2007-02-13 02:44:00,0.96707,0.96707,0.96695,0.96695,2103047.0
2007-02-13 02:45:00,0.96697,0.96697,0.96682,0.96692,2712994.0
2007-02-13 02:46:00,0.96695,0.96698,0.96695,0.96697,7490214.0
2007-02-13 02:47:00,0.96681,0.96688,0.96659,0.96667,17640815.0
2007-02-13 02:48:00,0.96675,0.96675,0.96662,0.96667,9141438.0
2007-02-13 02:49:00,0.96658,0.96658,0.96637,0.96643,12387794.0
2007-02-13 02:50:00,0.96647,0.9666,0.9664,0.9666,17111158.0
2007-02-13 02:52:00,0.96663,0.96663,0.96628,0.96645,15833183.0
2007-02-13 02:53:00,0.96658,0.96658,0.96642,0.96642,8036858.0
2007-02-13 02:54:00,0.9666,0.96665,0.96648,0.96665,7341911.0
2007-02-13 02:55:00,0.96648,0.9666,0.96641,0.9665,5098488.0
2007-02-13 02:56:00,0.96655,0.9671,0.96647,0.9671,17304883.0
2007-02-13 02:57:00,0.96697,0.96698,0.96578,0.96578,17050719.0
2007-02-13 02:58:00,0.96673,0.96673,0.96595,0.96595,41836450.0
2007-02-13 02:59:00,0.96642,0.96659,0.96642,0.9665,3846492.0
2007-02-13 03:01:00,0.96658,0.96661,0.96603,0.96661,6166417.0
2007-02-13 03:02:00,0.96648,0.96649,0.96645,0.96645,58422156.0
2007-02-13 03:04:00,0.96645,0.96648,0.96636,0.96636,6145083.0
2007-02-13 03:06:00,0.9663,0.9665,0.9663,0.9665,7679825.0
2007-02-13 03:07:00,0.9665,0.9665,0.96642,0.96642,1527332.0
2007-02-13 03:08:00,0.96631,0.96631,0.96613,0.96631,13038772.0
2007-02-13 03:09:00,0.96636,0.9665,0.96635,0.9665,3624562.0
2007-02-13 03:10:00,0.9665,0.96663,0.9665,0.96663,4758565.0
2007-02-13 03:11:00,0.96653,0.96672,0.96653,0.9667,9097830.0
2007-02-13 03:12:00,0.96669,0.96695,0.96669,0.96685,2406120.0
2007-02-13 03:13:00,0.96694,0.96694,0.96644,0.96644,4172983.0
2007-02-13 03:14:00,0.96665,0.96687,0.96621,0.96667,32726710.0
2007-02-13 03:15:00,0.96648,0.96681,0.96648,0.9667,6771963.0
2007-02-13 03:16:00,0.96682,0.96719,0.96682,0.96708,11844387.0
2007-02-13 03:17:00,0.96687,0.96695,0.96666,0.96695,6433591.0
2007-02-13 03:18:00,0.96681,0.9671,0.96607,0.96607,3453747.0
2007-02-13 03:19:00,0.96702,0.96712,0.96622,0.96622,12290937.0
2007-02-13 03:20:00,0.96699,0.96714,0.96698,0.96698,3338899.0
2007-02-13 03:21:00,0.96702,0.9674,0.96702,0.96733,2510984.0
2007-02-13 03:22:00,0.96745,0.96745,0.96665,0.96665,14132141.0
2007-02-13 03:23:00,0.96685,0.96685,0.96667,0.96675,1152439.0
2007-02-13 03:24:00,0.96673,0.96695,0.9666,0.9666,7160917.0
2007-02-13 03:25:00,0.96672,0.96682,0.96671,0.96682,15541319.0
2007-02-13 03:26:00,0.96679,0.9674,0.96679,0.96738,1913090.0
2007-02-13 03:27:00,0.96725,0.96725,0.96705,0.96705,15705588.0
2007-02-13 03:28:00,0.96688,0.96688,0.9667,0.96678,9911907.0
2007-02-13 03:29:00,0.96636,0.96685,0.96636,0.96685,10317970.0
2007-02-13 03:30:00,0.96685,0.96697,0.96667,0.96667,4491876.0
2007-02-13 03:31:00,0.96692,0.96695,0.96678,0.96695,26701287.0
2007-02-13 03:33:00,0.96682,0.9669,0.9659,0.9659,24351092.0
2007-02-13 03:34:00,0.96697,0.96697,0.96665,0.96665,6922843.0
2007-02-13 03:35:00,0.96669,0.9671,0.96669,0.96685,14543435.0
2007-02-13 03:36:00,0.96668,0.96714,0.96668,0.96682,13628495.0
2007-02-13 03:37:00,0.96707,0.96717,0.96704,0.96717,5142521.0
2007-02-13 03:38:00,0.96707,0.9673,0.96705,0.9673,3836606.0
2007-02-13 03:39:00,0.96713,0.96713,0.96687,0.96687,2401032.0
2007-02-13 03:40:00,0.96705,0.96769,0.96705,0.96758,16550590.0
2007-02-13 03:41:00,0.9675,0.9675,0.96689,0.9669,11709072.0
2007-02-13 03:42:00,0.96677,0.96713,0.96677,0.96713,7929917.0
2007-02-13 03:43:00,0.96725,0.96725,0.96696,0.96696,8701525.0
2007-02-13 03:44:00,0.96704,0.96722,0.96704,0.96713,1201564.0
2007-02-13 03:45:00,0.96693,0.96711,0.96693,0.96711,2466339.0
2007-02-13 03:47:00,0.96704,0.96728,0.96704,0.96713,40644468.0
2007-02-13 03:48:00,0.96692,0.96707,0.96666,0.96666,1480545.0
2007-02-13 03:49:00,0.96691,0.96705,0.96691,0.96694,4153239.0
2007-02-13 03:50:00,0.96692,0.96722,0.96692,0.96722,1017780.0
2007-02-13 03:51:00,0.96715,0.96724,0.96706,0.96724,14629197.0
2007-02-13 03:52:00,0.96713,0.96745,0.96713,0.96745,4301240.0
2007-02-13 03:53:00,0.9678,0.96788,0.96768,0.96768,15262390.0
2007-02-13 03:54:00,0.96732,0.96748,0.96732,0.96748,4160129.0
2007-02-13 03:55:00,0.96737,0.96748,0.96731,0.96731,37850803.0
2007-02-13 03:56:00,0.96735,0.96773,0.96735,0.96773,2328307.0
2007-02-13 03:57:00,0.96782,0.96782,0.96765,0.96765,8797542.0
2007-02-13 03:58:00,0.96773,0.96783,0.96752,0.96752,2660108.0
2007-02-13 03:59:00,0.9676,0.9676,0.9673,0.96738,9379024.0
2007-02-13 04:00:00,0.9672,0.96758,0.9672,0.96758,6060823.0
2007-02-13 04:01:00,0.9674,0.96773,0.9674,0.96742,16760231.0
2007-02-13 04:02:00,0.96749,0.96749,0.96719,0.96719,6995438.0
2007-02-13 04:03:00,0.96722,0.96733,0.9671,0.9671,10478102.0
2007-02-13 04:04:00,0.96719,0.9673,0.96718,0.96727,14493485.0
2007-02-13 04:05:00,0.96723,0.96726,0.96703,0.96703,16132082.0
2007-02-13 04:06:00,0.96722,0.96722,0.96702,0.96702,3586469.0
2007-02-13 04:07:00,0.96692,0.96705,0.96688,0.96705,7500718.0
2007-02-13 04:08:00,0.96713,0.96732,0.96638,0.96722,9633165.0
2007-02-13 04:09:00,0.9673,0.96752,0.9673,0.96735,15336177.0
2007-02-13 04:10:00,0.96733,0.96733,0.96716,0.96723,1596434.0
2007-02-13 04:11:00,0.96724,0.96729,0.96714,0.96724,26905051.0
2007-02-13 04:12:00,0.9671,0.96724,0.9671,0.96717,6290019.0
2007-02-13 04:13:00,0.96722,0.96741,0.96714,0.96714,16708702.0
2007-02-13 04:14:00,0.96721,0.96721,0.96696,0.96696,16849404.0
2007-02-13 04:15:00,0.96721,0.96721,0.96698,0.96699,11356311.0
2007-02-13 04:16:00,0.96704,0.96727,0.96699,0.96726,7724872.0
2007-02-13 04:17:00,0.96714,0.96732,0.96714,0.96724,4005824.0
2007-02-13 04:18:00,0.96741,0.96741,0.96701,0.96701,18716864.0
2007-02-13 04:19:00,0.96723,0.96728,0.96711,0.96711,29658793.0
2007-02-13 04:20:00,0.96711,0.96732,0.96711,0.96729,41740700.0
2007-02-13 04:21:00,0.96723,0.96734,0.96719,0.96734,3031668.0
2007-02-13 04:22:00,0.96712,0.96753,0.96712,0.96753,4244403.0
2007-02-13 04:23:00,0.96736,0.96746,0.96723,0.96723,13969993.0
2007-02-13 04:24:00,0.96718,0.96738,0.96718,0.96731,4626151.0
2007-02-13 04:25:00,0.96737,0.96745,0.96725,0.96731,12772324.0
2007-02-13 04:26:00,0.96713,0.96737,0.96713,0.96737,10067262.0
2007-02-13 04:27:00,0.96737,0.96788,0.96737,0.96775,11660314.0
2007-02-13 04:28:00,0.9677,0.9677,0.96734,0.96734,19285313.0
2007-02-13 04:29:00,0.9674,0.96792,0.9674,0.96784,14448887.0
2007-02-13 04:30:00,0.96771,0.96771,0.96739,0.96739,13797356.0
2007-02-13 04:31:00,0.96714,0.96746,0.96714,0.96721,17219299.0
2007-02-13 04:32:00,0.96739,0.96764,0.96734,0.96734,14472975.0
2007-02-13 04:33:00,0.96734,0.9677,0.96734,0.9677,1233981.0
2007-02-13 04:34:00,0.96765,0.96765,0.96732,0.96757,36453444.0
2007-02-13 04:35:00,0.96765,0.96765,0.96742,0.96757,7046630.0
2007-02-13 04:36:00,0.96769,0.968,0.96769,0.96793,10360043.0
2007-02-13 04:37:00,0.9679,0.96798,0.96773,0.96798,20417848.0
2007-02-13 04:38:00,0.96793,0.96793,0.96736,0.96746,3427301.0
2007-02-13 04:39:00,0.96746,0.96755,0.96739,0.96749,9013235.0
2007-02-13 04:40:00,0.96746,0.96759,0.96746,0.96759,7790404.0
2007-02-13 04:41:00,0.9676,0.96772,0.9676,0.96772,1814655.0
2007-02-13 04:42:00,0.96765,0.96792,0.96765,0.96792,654795.0
2007-02-13 04:43:00,0.9679,0.9679,0.96773,0.96776,7035704.0
2007-02-13 04:44:00,0.96772,0.96787,0.96772,0.96787,11176401.0
2007-02-13 04:45:00,0.96781,0.96781,0.9677,0.9677,8277053.0
2007-02-13 04:46:00,0.96761,0.96765,0.96748,0.96748,5426115.0
2007-02-13 04:47:00,0.96754,0.96759,0.96737,0.96759,18283686.0
2007-02-13 04:48:00,0.96746,0.96746,0.96714,0.96719,19562641.0
2007-02-13 04:49:00,0.96714,0.96721,0.96709,0.9671,14815511.0
2007-02-13 04:50:00,0.96715,0.96734,0.96711,0.96714,19775145.0
2007-02-13 04:51:00,0.96726,0.96727,0.96616,0.96718,27140865.0
2007-02-13 04:52:00,0.96718,0.96746,0.96629,0.96746,17838553.0
2007-02-13 04:53:00,0.96732,0.96732,0.96714,0.96724,11124831.0
2007-02-13 04:54:00,0.96726,0.96756,0.96647,0.96696,6238507.0
2007-02-13 04:55:00,0.96742,0.96742,0.96707,0.9674,3104621.0
2007-02-13 04:56:00,0.9664,0.96771,0.9664,0.96715,17594395.0
2007-02-13 04:57:00,0.96704,0.9674,0.96704,0.96721,5230988.0
2007-02-13 04:58:00,0.96722,0.96738,0.96715,0.96715,10551080.0
2007-02-13 04:59:00,0.96718,0.96718,0.9669,0.9669,286652.0
2007-02-13 05:00:00,0.96688,0.96701,0.96688,0.9669,10201413.0
2007-02-13 05:01:00,0.96698,0.96699,0.96674,0.96689,11738151.0
2007-02-13 05:02:00,0.96696,0.96721,0.96691,0.96716,6458501.0
2007-02-13 05:03:00,0.96713,0.96713,0.9669,0.9669,1818835.0
2007-02-13 05:04:00,0.96689,0.96689,0.96611,0.96611,1194513.0
2007-02-13 05:05:00,0.96701,0.96721,0.96701,0.96714,8984636.0
2007-02-13 05:07:00,0.96716,0.96716,0.96691,0.96704,13257204.0
2007-02-13 05:08:00,0.96699,0.96724,0.96699,0.96724,21638847.0
2007-02-13 05:09:00,0.96729,0.96729,0.96696,0.96696,3142715.0
2007-02-13 05:10:00,0.96698,0.96699,0.96689,0.96689,3983459.0
2007-02-13 05:11:00,0.96706,0.96706,0.96681,0.96693,18115264.0
2007-02-13 05:12:00,0.96692,0.96719,0.96685,0.96719,16726105.0
2007-02-13 05:13:00,0.96754,0.96769,0.96753,0.9676,11837169.0
2007-02-13 05:14:00,0.96762,0.96762,0.96712,0.96719,4091578.0
2007-02-13 05:15:00,0.96718,0.96727,0.96698,0.96708,11872015.0
2007-02-13 05:17:00,0.96711,0.96711,0.96687,0.96687,2214571.0
2007-02-13 05:18:00,0.96686,0.96724,0.96686,0.96724,38241083.0
2007-02-13 05:19:00,0.96723,0.96736,0.96704,0.96736,11999258.0
2007-02-13 05:20:00,0.96738,0.96738,0.96709,0.96731,21508690.0
2007-02-13 05:21:00,0.96736,0.96736,0.96706,0.96723,7055699.0
2007-02-13 05:22:00,0.96709,0.96735,0.96709,0.96735,39556234.0
2007-02-13 05:23:00,0.96733,0.96733,0.96708,0.96709,24523620.0
2007-02-13 05:24:00,0.96735,0.96749,0.96735,0.96745,2301647.0
2007-02-13 05:25:00,0.96761,0.96761,0.96744,0.96746,1690095.0
2007-02-13 05:27:00,0.96741,0.96748,0.96736,0.96736,1970899.0
2007-02-13 05:28:00,0.96736,0.96736,0.96714,0.96723,7303014.0
2007-02-13 05:29:00,0.96712,0.96726,0.96701,0.96701,5145483.0
2007-02-13 05:30:00,0.96698,0.96707,0.96697,0.96707,7895356.0
2007-02-13 05:32:00,0.96707,0.96714,0.96687,0.96714,7352823.0
2007-02-13 05:33:00,0.96709,0.96722,0.96709,0.96719,10809029.0
2007-02-13 05:34:00,0.9673,0.96745,0.9673,0.96734,11470260.0
2007-02-13 05:35:00,0.96742,0.96744,0.96734,0.96734,3463980.0
2007-02-13 05:36:00,0.96737,0.96739,0.96733,0.96734,11691201.0
2007-02-13 05:37:00,0.96737,0.96737,0.96627,0.96721,13786393.0
2007-02-13 05:38:00,0.96722,0.96728,0.96722,0.96728,2434506.0
2007-02-13 05:39:00,0.96717,0.96726,0.9671,0.96726,1442981.0
2007-02-13 05:40:00,0.96729,0.96737,0.96713,0.96737,6670918.0
2007-02-13 05:41:00,0.96724,0.96733,0.96724,0.96724,14469706.0
2007-02-13 05:42:00,0.96724,0.96735,0.96718,0.96732,2763209.0
2007-02-13 05:44:00,0.9673,0.96757,0.9673,0.96757,960685.0
2007-02-13 05:45:00,0.96742,0.96762,0.96742,0.96762,3924959.0
2007-02-13 05:46:00,0.96762,0.96762,0.9675,0.96762,9149217.0
2007-02-13 05:47:00,0.96769,0.96809,0.96769,0.96792,5754186.0
2007-02-13 05:48:00,0.96804,0.96817,0.96797,0.968,5187861.0
2007-02-13 05:49:00,0.96795,0.96795,0.96748,0.96762,5180186.0
2007-02-13 05:50:00,0.96757,0.96768,0.96752,0.96756,6114989.0
2007-02-13 05:51:00,0.96762,0.96772,0.96762,0.96769,2179185.0
2007-02-13 05:52:00,0.9677,0.9677,0.96754,0.9677,10585003.0
2007-02-13 05:53:00,0.96767,0.96768,0.96759,0.96759,1533415.0
2007-02-13 05:54:00,0.96782,0.96782,0.96777,0.96777,11160996.0
2007-02-13 05:55:00,0.96785,0.96785,0.96771,0.96772,12598273.0
2007-02-13 05:56:00,0.96771,0.96817,0.96771,0.96802,8912084.0
2007-02-13 05:57:00,0.96783,0.96783,0.96764,0.96764,8441018.0
2007-02-13 05:59:00,0.96745,0.96764,0.9674,0.96764,5814639.0
2007-02-13 06:00:00,0.96764,0.96815,0.96764,0.96815,10428292.0
2007-02-13 06:01:00,0.96808,0.96808,0.96782,0.96782,8708278.0
2007-02-13 06:02:00,0.96807,0.96812,0.96805,0.96812,7047112.0
2007-02-13 06:03:00,0.96807,0.96807,0.96761,0.96787,9664889.0
2007-02-13 06:04:00,0.96783,0.968,0.9677,0.96782,3824227.0
2007-02-13 06:05:00,0.96782,0.9679,0.96782,0.9679,434525.0
2007-02-13 06:06:00,0.96802,0.96818,0.96793,0.96793,2945222.0
2007-02-13 06:07:00,0.96793,0.96801,0.96782,0.96792,4202733.0
2007-02-13 06:08:00,0.96782,0.96788,0.96769,0.96769,12304265.0
2007-02-13 06:09:00,0.96768,0.96788,0.96764,0.96788,11289529.0
2007-02-13 06:10:00,0.968,0.968,0.96781,0.968,3297836.0
2007-02-13 06:11:00,0.96776,0.96815,0.96771,0.96807,2889130.0
2007-02-13 06:12:00,0.96791,0.96807,0.96791,0.96803,18165231.0
2007-02-13 06:13:00,0.96807,0.96807,0.96784,0.96784,6787011.0
2007-02-13 06:14:00,0.96767,0.96804,0.96767,0.96789,2961935.0
2007-02-13 06:16:00,0.96781,0.96788,0.9676,0.96786,2780403.0
2007-02-13 06:17:00,0.96784,0.96792,0.96772,0.96787,26793315.0
2007-02-13 06:19:00,0.96824,0.96839,0.96822,0.96824,9690298.0
2007-02-13 06:20:00,0.96822,0.96822,0.96771,0.96793,12483469.0
2007-02-13 06:21:00,0.96784,0.96794,0.96767,0.96777,8530157.0
2007-02-13 06:22:00,0.96763,0.96794,0.96763,0.96769,18880370.0
2007-02-13 06:23:00,0.96785,0.96785,0.96754,0.96773,8841247.0
2007-02-13 06:24:00,0.96771,0.96773,0.9675,0.96766,3988110.0
2007-02-13 06:25:00,0.96773,0.96773,0.9675,0.96762,5811647.0
2007-02-13 06:26:00,0.96756,0.96778,0.96752,0.96768,12651662.0
2007-02-13 06:27:00,0.96763,0.96778,0.9676,0.96767,34258113.0
2007-02-13 06:28:00,0.96781,0.96781,0.96748,0.96753,18053495.0
2007-02-13 06:29:00,0.96751,0.96759,0.96742,0.96743,9784296.0
2007-02-13 06:30:00,0.96741,0.96787,0.96738,0.96773,5830203.0
2007-02-13 06:31:00,0.96797,0.96797,0.96782,0.96792,648680.0
2007-02-13 06:32:00,0.96785,0.96785,0.96779,0.96779,3917025.0
2007-02-13 06:33:00,0.96765,0.96765,0.96702,0.96702,855063.0
2007-02-13 06:34:00,0.96794,0.96794,0.96774,0.9678,9485506.0
2007-02-13 06:35:00,0.96795,0.96795,0.96765,0.96765,40105118.0
2007-02-13 06:36:00,0.96789,0.96793,0.96773,0.96789,8493856.0
2007-02-13 06:37:00,0.96799,0.9684,0.96792,0.9684,4201357.0
2007-02-13 06:38:00,0.96834,0.96834,0.96784,0.96784,15582001.0
2007-02-13 06:39:00,0.9678,0.96789,0.96776,0.96776,9957395.0
2007-02-13 06:41:00,0.96787,0.96793,0.96774,0.96793,2490818.0
2007-02-13 06:42:00,0.96799,0.96833,0.96799,0.96817,12844661.0
2007-02-13 06:43:00,0.96823,0.96823,0.96814,0.96819,37335849.0
2007-02-13 06:44:00,0.96787,0.96787,0.96759,0.96773,4008748.0
2007-02-13 06:45:00,0.96786,0.96786,0.96766,0.96766,16126513.0
2007-02-13 06:46:00,0.96748,0.96773,0.96748,0.96773,4514359.0
2007-02-13 06:47:00,0.96751,0.96768,0.96743,0.96768,4564115.0
2007-02-13 06:49:00,0.96766,0.96812,0.96766,0.96799,11746938.0
2007-02-13 06:50:00,0.96799,0.96799,0.96791,0.96792,12645557.0
2007-02-13 06:51:00,0.96786,0.96786,0.96735,0.96753,4508314.0
2007-02-13 06:52:00,0.96748,0.96766,0.96748,0.96765,3839379.0
2007-02-13 06:53:00,0.96766,0.96797,0.96761,0.96779,40012356.0
2007-02-13 06:54:00,0.96773,0.96816,0.96773,0.96816,7367526.0
2007-02-13 06:55:00,0.9682,0.9682,0.96782,0.96809,4621941.0
2007-02-13 06:56:00,0.96799,0.96817,0.967,0.96817,20017159.0
2007-02-13 06:57:00,0.96818,0.96831,0.96806,0.96831,11530858.0
2007-02-13 06:58:00,0.96819,0.96834,0.96812,0.96815,16545956.0
2007-02-13 06:59:00,0.96799,0.96818,0.96794,0.96794,3256489.0
2007-02-13 07:00:00,0.96799,0.96829,0.96798,0.96822,7982221.0
2007-02-13 07:01:00,0.96821,0.96837,0.96817,0.96817,7435903.0
2007-02-13 07:02:00,0.96823,0.96823,0.96812,0.96816,9008060.0
2007-02-13 07:03:00,0.96819,0.96819,0.96799,0.96816,11775085.0
2007-02-13 07:04:00,0.96819,0.96819,0.96806,0.96809,7343655.0
2007-02-13 07:05:00,0.96802,0.96833,0.96802,0.96813,8517410.0
2007-02-13 07:06:00,0.96826,0.96826,0.96796,0.96796,8673341.0
2007-02-13 07:07:00,0.96814,0.96814,0.96796,0.96813,4678205.0
2007-02-13 07:08:00,0.96813,0.96823,0.96808,0.96823,11946415.0
2007-02-13 07:09:00,0.96825,0.96834,0.96819,0.96831,8139065.0
2007-02-13 07:10:00,0.96823,0.96858,0.96823,0.96858,4418716.0
2007-02-13 07:11:00,0.96847,0.96861,0.96831,0.96852,40359056.0
2007-02-13 07:12:00,0.96848,0.96877,0.96848,0.96877,3281904.0
2007-02-13 07:13:00,0.96867,0.96869,0.96852,0.96853,12965952.0
2007-02-13 07:14:00,0.96848,0.96848,0.96804,0.96837,23165201.0
2007-02-13 07:15:00,0.96828,0.96842,0.96828,0.9683,10937201.0
2007-02-13 07:16:00,0.96838,0.96838,0.96821,0.96833,8794474.0
2007-02-13 07:17:00,0.96833,0.9685,0.96822,0.96837,24245571.0
2007-02-13 07:18:00,0.96835,0.96838,0.96823,0.96838,5384760.0
2007-02-13 07:19:00,0.96838,0.96838,0.96827,0.96827,5702027.0
2007-02-13 07:20:00,0.96838,0.96843,0.96838,0.96838,10447537.0
2007-02-13 07:21:00,0.96847,0.96849,0.9684,0.96849,15759128.0
2007-02-13 07:22:00,0.96847,0.9688,0.96847,0.9687,6757353.0
2007-02-13 07:25:00,0.96839,0.96842,0.96828,0.96828,7445271.0
2007-02-13 07:26:00,0.96831,0.96848,0.96828,0.96841,16151645.0
2007-02-13 07:29:00,0.96847,0.96894,0.96847,0.96894,15293898.0
2007-02-13 07:30:00,0.96884,0.96884,0.96881,0.96881,13872712.0
2007-02-13 07:31:00,0.96865,0.96869,0.96846,0.96846,36612928.0
2007-02-13 07:32:00,0.96846,0.96848,0.96796,0.96836,33595402.0
2007-02-13 07:33:00,0.96825,0.9684,0.96825,0.96836,772072.0
2007-02-13 07:34:00,0.96841,0.96873,0.96841,0.96868,3191603.0
2007-02-13 07:38:00,0.96863,0.96863,0.9679,0.96802,7526830.0
2007-02-13 07:39:00,0.96796,0.9685,0.96796,0.9685,5516473.0
2007-02-13 07:40:00,0.96849,0.96861,0.96829,0.96861,5853393.0
2007-02-13 07:41:00,0.96863,0.96863,0.96852,0.96852,15394816.0
2007-02-13 07:42:00,0.96853,0.96861,0.96845,0.96861,3387626.0
2007-02-13 07:43:00,0.96842,0.96842,0.96832,0.96832,2496736.0
2007-02-13 07:44:00,0.96848,0.96861,0.96848,0.96861,19694945.0
2007-02-13 07:45:00,0.96859,0.96866,0.96859,0.96865,1835763.0
2007-02-13 07:46:00,0.96848,0.96852,0.96847,0.96847,5060581.0
2007-02-13 07:47:00,0.96847,0.96854,0.96845,0.96845,10555974.0
2007-02-13 07:48:00,0.96832,0.96858,0.96832,0.96842,4454701.0
2007-02-13 07:49:00,0.96847,0.96857,0.96841,0.96844,4146289.0
2007-02-13 07:50:00,0.96839,0.96868,0.96835,0.96837,3195106.0
2007-02-13 07:51:00,0.96845,0.96864,0.96845,0.96847,3494467.0
2007-02-13 07:52:00,0.96845,0.96852,0.9683,0.96852,31450476.0
2007-02-13 07:53:00,0.9685,0.96861,0.9685,0.96861,387006.0
2007-02-13 07:54:00,0.96861,0.96862,0.96848,0.96848,12773321.0
2007-02-13 07:55:00,0.9685,0.9685,0.96832,0.96836,2380804.0
2007-02-13 07:57:00,0.96838,0.96859,0.96838,0.96856,21345069.0
2007-02-13 07:58:00,0.96853,0.96869,0.96853,0.96866,507551.0
2007-02-13 07:59:00,0.9686,0.96861,0.96838,0.96861,3873481.0
2007-02-13 08:00:00,0.96845,0.96864,0.96764,0.96853,9854718.0
2007-02-13 08:01:00,0.9686,0.96862,0.96846,0.96848,10621231.0
2007-02-13 08:02:00,0.96847,0.9686,0.96841,0.96841,965509.0
2007-02-13 08:03:00,0.9684,0.96858,0.9684,0.96858,3151433.0
2007-02-13 08:04:00,0.96851,0.96863,0.96846,0.96863,13492399.0
2007-02-13 08:05:00,0.96843,0.96858,0.96836,0.96858,6941352.0
2007-02-13 08:06:00,0.96858,0.96858,0.9684,0.9684,8829521.0
2007-02-13 08:07:00,0.9685,0.9685,0.96831,0.96831,5502119.0
2007-02-13 08:09:00,0.96841,0.96893,0.96841,0.96888,2951078.0
2007-02-13 08:10:00,0.96896,0.9691,0.96889,0.96895,9536770.0
2007-02-13 08:11:00,0.96891,0.96901,0.96802,0.96886,8204295.0
2007-02-13 08:12:00,0.96884,0.96884,0.96824,0.96824,2012880.0
2007-02-13 08:14:00,0.96825,0.96833,0.96825,0.96833,1770404.0
2007-02-13 08:15:00,0.9683,0.96849,0.96818,0.96849,1089138.0
2007-02-13 08:16:00,0.96846,0.96846,0.96735,0.96843,8265195.0
2007-02-13 08:17:00,0.96844,0.96844,0.96829,0.96829,3485921.0
2007-02-13 08:19:00,0.96823,0.96843,0.96819,0.96825,20409850.0
2007-02-13 08:20:00,0.96819,0.96836,0.96814,0.96828,9594363.0
2007-02-13 08:21:00,0.96828,0.96828,0.96806,0.96825,8584681.0
2007-02-13 08:22:00,0.96825,0.96825,0.96809,0.96818,16219149.0
2007-02-13 08:23:00,0.96786,0.96858,0.96786,0.9685,40730639.0
2007-02-13 08:24:00,0.96832,0.96836,0.96811,0.96828,41375006.0
2007-02-13 08:25:00,0.9682,0.96833,0.9682,0.96833,4358367.0
2007-02-13 08:26:00,0.96829,0.96831,0.96822,0.96822,19524597.0
2007-02-13 08:27:00,0.96819,0.96819,0.96806,0.96806,2045821.0
2007-02-13 08:28:00,0.96811,0.96811,0.968,0.96803,5712357.0
2007-02-13 08:29:00,0.96808,0.9687,0.96808,0.96855,9130180.0
2007-02-13 08:30:00,0.96849,0.96849,0.96791,0.96809,16945164.0
2007-02-13 08:31:00,0.96803,0.96819,0.96797,0.96797,18452946.0
2007-02-13 08:32:00,0.9681,0.9682,0.968,0.9682,10395680.0
2007-02-13 08:33:00,0.9682,0.9686,0.9682,0.96848,56471163.0
2007-02-13 08:34:00,0.96807,0.96831,0.96727,0.9682,10308746.0
2007-02-13 08:35:00,0.9687,0.96881,0.96776,0.96865,10118440.0
2007-02-13 08:36:00,0.9687,0.9687,0.9685,0.9685,4780484.0
2007-02-13 08:37:00,0.96844,0.96845,0.96823,0.96842,25098559.0
2007-02-13 08:38:00,0.96832,0.96848,0.96831,0.96834,2543619.0
2007-02-13 08:39:00,0.96844,0.96844,0.96833,0.96833,6808607.0
2007-02-13 08:40:00,0.96832,0.96843,0.96815,0.96815,7768534.0
2007-02-13 08:41:00,0.96835,0.9684,0.96815,0.96815,2721668.0
2007-02-13 08:42:00,0.96814,0.96828,0.96802,0.96816,37688110.0
2007-02-13 08:43:00,0.9684,0.9684,0.96805,0.96805,19051430.0
2007-02-13 08:44:00,0.96808,0.96811,0.96802,0.96802,1506721.0
2007-02-13 08:45:00,0.96786,0.96795,0.96784,0.96784,2039047.0
2007-02-13 08:46:00,0.9678,0.96804,0.9678,0.96804,13812190.0
2007-02-13 08:47:00,0.96787,0.96804,0.96784,0.96804,38223748.0
2007-02-13 08:48:00,0.96803,0.96812,0.96799,0.96799,6014294.0
2007-02-13 08:49:00,0.96794,0.96815,0.96773,0.96803,58728162.0
2007-02-13 08:50:00,0.96799,0.96802,0.9679,0.96802,2049018.0
2007-02-13 08:51:00,0.96783,0.96825,0.96783,0.96805,8420021.0
2007-02-13 08:52:00,0.96802,0.96814,0.96796,0.96814,7677801.0
2007-02-13 08:53:00,0.96803,0.96831,0.96803,0.96815,9045903.0
2007-02-13 08:54:00,0.96812,0.96812,0.96794,0.96799,9503840.0
2007-02-13 08:55:00,0.96791,0.96802,0.96789,0.96793,25060589.0
2007-02-13 08:56:00,0.96793,0.96793,0.96761,0.9677,13330625.0
2007-02-13 08:57:00,0.96779,0.96793,0.96779,0.96793,9666163.0
2007-02-13 08:58:00,0.96801,0.96816,0.96801,0.96816,32016356.0
2007-02-13 08:59:00,0.96803,0.96817,0.9678,0.96786,16012502.0
2007-02-13 09:00:00,0.96797,0.96827,0.96797,0.96801,8900027.0
2007-02-13 09:01:00,0.96794,0.96798,0.96777,0.96792,20192817.0
2007-02-13 09:02:00,0.96786,0.96807,0.96786,0.96807,27168784.0
2007-02-13 09:03:00,0.968,0.96802,0.96784,0.96797,10830402.0
2007-02-13 09:04:00,0.96807,0.96815,0.96785,0.96789,2542213.0
2007-02-13 09:05:00,0.96791,0.96814,0.96786,0.96799,27030917.0
2007-02-13 09:06:00,0.96785,0.96802,0.96778,0.96792,45832202.0
2007-02-13 09:07:00,0.96807,0.96817,0.96789,0.96794,7263992.0
2007-02-13 09:08:00,0.96768,0.96802,0.96768,0.96802,60117822.0
2007-02-13 09:09:00,0.96803,0.9681,0.96789,0.9679,6329902.0
2007-02-13 09:10:00,0.96783,0.96794,0.96774,0.96774,6520439.0
2007-02-13 09:11:00,0.96774,0.96779,0.96744,0.96748,7589965.0
2007-02-13 09:12:00,0.96749,0.96791,0.96748,0.96791,6638605.0
2007-02-13 09:13:00,0.9679,0.9679,0.96764,0.96782,4205077.0
2007-02-13 09:14:00,0.96698,0.96775,0.96698,0.96753,2065199.0
2007-02-13 09:15:00,0.96759,0.96777,0.96747,0.96777,50771696.0
2007-02-13 09:16:00,0.96751,0.96792,0.96751,0.96758,14898200.0
2007-02-13 09:17:00,0.96755,0.96757,0.96727,0.96754,11015452.0
2007-02-13 09:18:00,0.9675,0.96778,0.96745,0.96755,6637670.0
2007-02-13 09:19:00,0.96749,0.96816,0.96683,0.96683,40256392.0
2007-02-13 09:20:00,0.9677,0.96782,0.96764,0.96765,10154559.0
2007-02-13 09:21:00,0.96765,0.96766,0.96739,0.96749,17172556.0
2007-02-13 09:22:00,0.96743,0.96776,0.96714,0.96714,7910328.0
2007-02-13 09:23:00,0.96742,0.9677,0.96742,0.9677,4497171.0
2007-02-13 09:24:00,0.96779,0.96785,0.96684,0.96778,43842389.0
2007-02-13 09:25:00,0.96771,0.96782,0.96753,0.96765,15603528.0
2007-02-13 09:26:00,0.96775,0.96795,0.96773,0.96773,19707360.0
2007-02-13 09:27:00,0.96785,0.96788,0.96767,0.96782,44135308.0
2007-02-13 09:28:00,0.96774,0.968,0.96761,0.968,13023931.0
2007-02-13 09:29:00,0.96801,0.9681,0.96701,0.96787,8178492.0
2007-02-13 09:30:00,0.96799,0.96799,0.96784,0.96784,14607797.0
2007-02-13 09:31:00,0.96789,0.96807,0.96783,0.96783,4377149.0
2007-02-13 09:32:00,0.96787,0.96803,0.96758,0.96758,31172652.0
2007-02-13 09:33:00,0.96779,0.96784,0.96757,0.96757,7481596.0
2007-02-13 09:34:00,0.9677,0.9679,0.9677,0.96776,9222819.0
2007-02-13 09:35:00,0.96782,0.96793,0.96775,0.96778,57708438.0
2007-02-13 09:36:00,0.96798,0.96814,0.96798,0.968,11224294.0
2007-02-13 09:37:00,0.96808,0.96808,0.96791,0.96806,7330426.0
2007-02-13 09:38:00,0.9681,0.96822,0.96786,0.96822,9820995.0
2007-02-13 09:39:00,0.96803,0.96808,0.9679,0.9679,30052781.0
2007-02-13 09:40:00,0.96768,0.96772,0.96755,0.96755,4192383.0
2007-02-13 09:41:00,0.96771,0.96794,0.96771,0.96785,7342444.0
2007-02-13 09:42:00,0.96786,0.96786,0.96772,0.96772,8723870.0
2007-02-13 09:43:00,0.96766,0.96767,0.96754,0.96767,3216709.0
2007-02-13 09:44:00,0.96768,0.96775,0.96751,0.96753,6222492.0
2007-02-13 09:45:00,0.96757,0.96777,0.96743,0.96756,8359869.0
2007-02-13 09:46:00,0.96776,0.96778,0.96756,0.96756,9934497.0
2007-02-13 09:47:00,0.96752,0.96796,0.96752,0.96787,3382145.0
2007-02-13 09:48:00,0.96786,0.96789,0.96779,0.96788,53610004.0
2007-02-13 09:49:00,0.96792,0.96792,0.96771,0.96781,3392172.0
2007-02-13 09:50:00,0.96767,0.96767,0.96746,0.96755,9852040.0
2007-02-13 09:51:00,0.96758,0.96766,0.96736,0.96766,7201031.0
2007-02-13 09:52:00,0.96775,0.96784,0.96771,0.96771,10099719.0
2007-02-13 09:53:00,0.96781,0.96787,0.96767,0.96787,2636182.0
2007-02-13 09:54:00,0.96777,0.96786,0.96772,0.96782,3976130.0
2007-02-13 09:55:00,0.96778,0.96778,0.96764,0.96777,1897432.0
2007-02-13 09:56:00,0.96761,0.96772,0.96753,0.9676,820539.0
2007-02-13 09:57:00,0.96771,0.96771,0.96729,0.96729,11391628.0
2007-02-13 09:58:00,0.96743,0.96757,0.96733,0.96733,12985765.0
2007-02-13 09:59:00,0.96754,0.96754,0.96717,0.96735,1802170.0
2007-02-13 10:00:00,0.96732,0.96745,0.96724,0.96745,5220198.0
2007-02-13 10:01:00,0.9676,0.96778,0.96755,0.96755,8445067.0
2007-02-13 10:02:00,0.96735,0.96735,0.96705,0.96706,2288492.0
2007-02-13 10:03:00,0.96709,0.96719,0.96696,0.96719,11378609.0
2007-02-13 10:04:00,0.96721,0.96721,0.96687,0.96687,56344132.0
2007-02-13 10:05:00,0.96719,0.96734,0.9668,0.96723,9684682.0
2007-02-13 10:06:00,0.96707,0.96754,0.96707,0.96713,4181220.0
2007-02-13 10:07:00,0.96738,0.96763,0.96631,0.96763,4048649.0
2007-02-13 10:08:00,0.96754,0.96754,0.96682,0.96732,55852284.0
2007-02-13 10:09:00,0.96729,0.96751,0.96724,0.96724,9173562.0
2007-02-13 10:10:00,0.96749,0.96763,0.96739,0.96744,16692931.0
2007-02-13 10:11:00,0.96755,0.96755,0.96725,0.96729,15370350.0
2007-02-13 10:12:00,0.96738,0.96755,0.96738,0.96752,10550010.0
2007-02-13 10:13:00,0.96765,0.96765,0.9675,0.96763,40146545.0
2007-02-13 10:14:00,0.96755,0.9677,0.96751,0.96768,7677919.0
2007-02-13 10:15:00,0.96752,0.96772,0.96738,0.96772,16423264.0
2007-02-13 10:16:00,0.9675,0.96785,0.9675,0.96785,3065406.0
2007-02-13 10:17:00,0.96761,0.96761,0.96747,0.9676,13193856.0
2007-02-13 10:18:00,0.9678,0.96783,0.96755,0.96783,11379715.0
2007-02-13 10:19:00,0.96775,0.96786,0.96763,0.96782,5649296.0
2007-02-13 10:20:00,0.96764,0.9678,0.96761,0.96772,6316005.0
2007-02-13 10:21:00,0.96779,0.96792,0.96736,0.96784,53743086.0
2007-02-13 10:22:00,0.96792,0.96792,0.96774,0.96774,19190010.0
2007-02-13 10:23:00,0.96764,0.96786,0.96764,0.96776,1900158.0
2007-02-13 10:24:00,0.96777,0.96784,0.96773,0.96784,26559136.0
2007-02-13 10:25:00,0.96799,0.96799,0.96768,0.96768,3528003.0
2007-02-13 10:26:00,0.96781,0.96789,0.96771,0.96789,11336019.0
2007-02-13 10:27:00,0.96795,0.96827,0.96795,0.96811,35368448.0
2007-02-13 10:28:00,0.96818,0.9682,0.96796,0.96796,19633809.0
2007-02-13 10:29:00,0.96783,0.96821,0.96783,0.96794,21114333.0
2007-02-13 10:30:00,0.96804,0.96814,0.96801,0.96806,2371291.0
2007-02-13 10:31:00,0.96802,0.96802,0.96706,0.96792,19814000.0
2007-02-13 10:32:00,0.96788,0.96792,0.96776,0.96776,18001942.0
2007-02-13 10:33:00,0.96781,0.96808,0.96781,0.96793,18954903.0
2007-02-13 10:34:00,0.96816,0.9683,0.96816,0.9682,13752585.0
2007-02-13 10:35:00,0.9682,0.9682,0.96809,0.96809,8125457.0
2007-02-13 10:36:00,0.96793,0.96805,0.96782,0.96805,2095655.0
2007-02-13 10:37:00,0.96792,0.96792,0.96772,0.96779,3435104.0
2007-02-13 10:38:00,0.96767,0.96797,0.96767,0.9678,6304995.0
2007-02-13 10:39:00,0.96763,0.96779,0.96744,0.96744,24157015.0
2007-02-13 10:40:00,0.96733,0.9677,0.96733,0.9677,43755894.0
2007-02-13 10:41:00,0.96762,0.9679,0.96762,0.9679,26621133.0
2007-02-13 10:42:00,0.96779,0.96782,0.96775,0.9678,19059191.0
2007-02-13 10:43:00,0.9678,0.9678,0.96762,0.96769,15554036.0
2007-02-13 10:44:00,0.96759,0.96764,0.96751,0.96764,4160196.0
2007-02-13 10:45:00,0.96751,0.96767,0.96737,0.96749,2631537.0
2007-02-13 10:46:00,0.96746,0.96746,0.96734,0.96735,29244196.0
2007-02-13 10:47:00,0.96724,0.96749,0.96724,0.96724,7320041.0
2007-02-13 10:48:00,0.96707,0.96734,0.96694,0.96694,29747086.0
2007-02-13 10:49:00,0.96692,0.96718,0.96692,0.96718,4702617.0
2007-02-13 10:50:00,0.96734,0.96734,0.96701,0.96701,4385721.0
2007-02-13 10:51:00,0.96739,0.96741,0.96733,0.96733,9500193.0
2007-02-13 10:52:00,0.96694,0.96715,0.96683,0.9671,678809.0
2007-02-13 10:53:00,0.96707,0.96707,0.96688,0.96688,4676606.0
2007-02-13 10:54:00,0.9668,0.96699,0.9668,0.96699,7356112.0
2007-02-13 10:55:00,0.96704,0.96712,0.9669,0.96704,47614609.0
2007-02-13 10:56:00,0.96712,0.96724,0.96689,0.96724,22821253.0
2007-02-13 10:57:00,0.9669,0.96758,0.9669,0.96758,13597022.0
2007-02-13 10:58:00,0.96743,0.96747,0.96716,0.96747,7062985.0
2007-02-13 10:59:00,0.96749,0.96749,0.96705,0.96708,2811836.0
2007-02-13 11:00:00,0.96722,0.96722,0.9669,0.96698,6228437.0
2007-02-13 11:01:00,0.96691,0.96716,0.96691,0.96705,3384007.0
2007-02-13 11:02:00,0.96712,0.96726,0.96696,0.96726,1782184.0
2007-02-13 11:03:00,0.96725,0.96744,0.96725,0.96744,4721400.0
2007-02-13 11:04:00,0.96741,0.96753,0.96741,0.96741,22790787.0
2007-02-13 11:05:00,0.96741,0.96756,0.96741,0.96756,14456753.0
2007-02-13 11:06:00,0.96757,0.96766,0.96741,0.96741,2123256.0
2007-02-13 11:07:00,0.96749,0.96755,0.96742,0.96754,8068682.0
2007-02-13 11:08:00,0.96738,0.96753,0.96728,0.96728,2970696.0
2007-02-13 11:09:00,0.96727,0.96747,0.96703,0.96703,14237953.0
2007-02-13 11:10:00,0.96694,0.96721,0.96694,0.96706,1946859.0
2007-02-13 11:11:00,0.96717,0.96717,0.96698,0.96711,5062246.0
2007-02-13 11:12:00,0.96703,0.96722,0.96701,0.96701,3896240.0
2007-02-13 11:13:00,0.96708,0.96725,0.96708,0.96711,1392718.0
2007-02-13 11:15:00,0.96756,0.96756,0.96741,0.96741,7487858.0
2007-02-13 11:16:00,0.96724,0.9673,0.96715,0.96715,5110833.0
2007-02-13 11:17:00,0.96724,0.96724,0.96701,0.96721,12756803.0
2007-02-13 11:18:00,0.96715,0.96729,0.96709,0.96726,7300226.0
2007-02-13 11:19:00,0.96736,0.96736,0.96698,0.96713,9571494.0
2007-02-13 11:21:00,0.96697,0.96718,0.96697,0.96709,10148114.0
2007-02-13 11:22:00,0.96716,0.96716,0.96708,0.96708,5345024.0
2007-02-13 11:23:00,0.96717,0.96721,0.96709,0.96721,20678409.0
2007-02-13 11:24:00,0.9671,0.96711,0.96625,0.96701,4572030.0
2007-02-13 11:25:00,0.96721,0.96735,0.96718,0.96719,12036428.0
2007-02-13 11:26:00,0.96721,0.96729,0.96708,0.96714,19252640.0
2007-02-13 11:27:00,0.96731,0.96783,0.96731,0.96776,16673880.0
2007-02-13 11:29:00,0.9677,0.9677,0.96625,0.96718,30202103.0
2007-02-13 11:30:00,0.96744,0.96755,0.96743,0.96752,5459673.0
2007-02-13 11:31:00,0.96772,0.96772,0.96722,0.96731,1636102.0
2007-02-13 11:32:00,0.96721,0.96721,0.96697,0.967,19531134.0
2007-02-13 11:33:00,0.96679,0.96704,0.96679,0.96704,3428541.0
2007-02-13 11:34:00,0.96696,0.96733,0.96696,0.96713,22433668.0
2007-02-13 11:35:00,0.96736,0.96749,0.9673,0.9673,10739163.0
2007-02-13 11:36:00,0.96726,0.96734,0.96716,0.96721,17777901.0
2007-02-13 11:37:00,0.96722,0.96722,0.96698,0.96716,7811731.0
2007-02-13 11:38:00,0.96706,0.96706,0.9668,0.96689,2932186.0
2007-02-13 11:39:00,0.96663,0.96695,0.96663,0.96688,7807066.0
2007-02-13 11:40:00,0.9667,0.96693,0.9658,0.96676,66605045.0
2007-02-13 11:41:00,0.96653,0.96671,0.96651,0.96651,46543125.0
2007-02-13 11:42:00,0.9665,0.96652,0.96645,0.96652,10948053.0
2007-02-13 11:43:00,0.96639,0.96652,0.96639,0.96648,4015413.0
2007-02-13 11:44:00,0.96675,0.96699,0.96668,0.96699,22804143.0
2007-02-13 11:45:00,0.96711,0.96711,0.96657,0.96657,7165157.0
2007-02-13 11:46:00,0.9666,0.96695,0.9666,0.96695,25819065.0
2007-02-13 11:47:00,0.9669,0.9669,0.96658,0.96658,7895701.0
2007-02-13 11:48:00,0.96656,0.9668,0.96656,0.96666,16044259.0
2007-02-13 11:49:00,0.96675,0.96704,0.96675,0.96686,19700054.0
2007-02-13 11:50:00,0.96693,0.96707,0.96676,0.96691,7163006.0
2007-02-13 11:51:00,0.96685,0.96695,0.96677,0.96685,9956207.0
2007-02-13 11:52:00,0.96697,0.96698,0.96685,0.96685,20721425.0
2007-02-13 11:53:00,0.96693,0.96693,0.96663,0.96663,7249733.0
2007-02-13 11:54:00,0.96672,0.9669,0.96672,0.9669,3830943.0
2007-02-13 11:55:00,0.96711,0.96718,0.96708,0.96708,4944348.0
2007-02-13 11:56:00,0.96687,0.96687,0.96659,0.96667,17049933.0
2007-02-13 11:57:00,0.96671,0.96693,0.96657,0.96657,29009810.0
2007-02-13 11:58:00,0.96673,0.9669,0.96673,0.96683,10750171.0
2007-02-13 11:59:00,0.9667,0.9669,0.9667,0.9669,2659793.0
2007-02-13 12:00:00,0.96689,0.96708,0.96688,0.96698,4812647.0
2007-02-13 12:01:00,0.967,0.96705,0.96687,0.96687,8201008.0
2007-02-13 12:02:00,0.96677,0.967,0.96677,0.96693,11067206.0
2007-02-13 12:03:00,0.96685,0.96685,0.96664,0.96665,4006647.0
2007-02-13 12:04:00,0.96659,0.96676,0.96632,0.96632,1813796.0
2007-02-13 12:05:00,0.9664,0.9669,0.9664,0.9669,11628258.0
2007-02-13 12:06:00,0.96675,0.96693,0.96662,0.96682,4069771.0
2007-02-13 12:07:00,0.96665,0.96685,0.96665,0.96685,10590929.0
2007-02-13 12:08:00,0.96584,0.96714,0.96584,0.96714,18907563.0
2007-02-13 12:09:00,0.96689,0.96702,0.96689,0.96702,1609864.0
2007-02-13 12:10:00,0.96709,0.96709,0.96685,0.96699,9075260.0
2007-02-13 12:11:00,0.96706,0.96707,0.96683,0.96707,8401988.0
2007-02-13 12:12:00,0.96712,0.96732,0.96712,0.96732,9968792.0
2007-02-13 12:13:00,0.96721,0.96721,0.96698,0.96721,9065701.0
2007-02-13 12:14:00,0.96709,0.9672,0.96692,0.9672,4669849.0
2007-02-13 12:15:00,0.96715,0.96715,0.96653,0.96686,9659981.0
2007-02-13 12:16:00,0.96684,0.967,0.96684,0.967,1932205.0
2007-02-13 12:17:00,0.96692,0.96692,0.96651,0.96651,9539770.0
2007-02-13 12:18:00,0.96674,0.96674,0.96654,0.96667,4564016.0
2007-02-13 12:19:00,0.96651,0.96666,0.96642,0.96664,15758662.0
2007-02-13 12:20:00,0.96648,0.96692,0.96648,0.96685,18808221.0
2007-02-13 12:21:00,0.9666,0.96675,0.96657,0.9667,5732518.0
2007-02-13 12:22:00,0.9665,0.96664,0.96641,0.96661,15892634.0
2007-02-13 12:23:00,0.96651,0.96651,0.9664,0.9664,1378410.0
2007-02-13 12:24:00,0.96643,0.96652,0.96623,0.96623,10140652.0
2007-02-13 12:25:00,0.96653,0.96682,0.96653,0.96657,11655736.0
2007-02-13 12:26:00,0.96673,0.96685,0.96673,0.96685,26128978.0
2007-02-13 12:27:00,0.96678,0.96691,0.96672,0.96691,16666777.0
2007-02-13 12:28:00,0.96676,0.9668,0.96673,0.96673,10715883.0
2007-02-13 12:29:00,0.96673,0.96692,0.96673,0.96692,5930236.0
2007-02-13 12:30:00,0.96704,0.96715,0.96699,0.96715,22838267.0
2007-02-13 12:31:00,0.96717,0.96717,0.96706,0.96709,3914500.0
2007-02-13 12:32:00,0.96711,0.9672,0.96702,0.9672,8371190.0
2007-02-13 12:33:00,0.96689,0.96706,0.96682,0.96696,5948931.0
2007-02-13 12:34:00,0.96687,0.96688,0.96673,0.96681,5549836.0
2007-02-13 12:35:00,0.96674,0.96674,0.96665,0.96665,3043195.0
2007-02-13 12:36:00,0.96665,0.96673,0.96644,0.96673,2811293.0
2007-02-13 12:37:00,0.96673,0.96679,0.9667,0.9667,15216191.0
2007-02-13 12:38:00,0.96663,0.96686,0.96662,0.96686,11503273.0
2007-02-13 12:39:00,0.96719,0.96727,0.96701,0.96706,37306042.0
2007-02-13 12:41:00,0.96703,0.96703,0.96679,0.96691,7638974.0
2007-02-13 12:42:00,0.96701,0.96701,0.9668,0.96683,11906473.0
2007-02-13 12:43:00,0.96687,0.96707,0.96675,0.96695,22944844.0
2007-02-13 12:44:00,0.96701,0.96701,0.96677,0.96684,15500449.0
2007-02-13 12:45:00,0.96674,0.96694,0.96674,0.96694,5534823.0
2007-02-13 12:46:00,0.96718,0.96724,0.96704,0.96724,5028594.0
2007-02-13 12:47:00,0.96742,0.96742,0.96712,0.96719,3297112.0
2007-02-13 12:48:00,0.96723,0.9674,0.96723,0.9674,16432385.0
2007-02-13 12:49:00,0.96745,0.96755,0.96727,0.96734,16792066.0
2007-02-13 12:50:00,0.96762,0.96766,0.96732,0.96735,12410132.0
2007-02-13 12:51:00,0.96747,0.96747,0.96724,0.96732,6754504.0
2007-02-13 12:52:00,0.96728,0.9677,0.96728,0.96752,2263635.0
2007-02-13 12:53:00,0.96775,0.96775,0.96769,0.9677,16439226.0
2007-02-13 12:54:00,0.96772,0.96778,0.96772,0.96778,689916.0
2007-02-13 12:55:00,0.96737,0.96749,0.9672,0.9674,15920689.0
2007-02-13 12:56:00,0.96733,0.96749,0.96703,0.96703,11520153.0
2007-02-13 12:57:00,0.96715,0.96715,0.96698,0.9671,10345694.0
2007-02-13 12:58:00,0.96708,0.96737,0.96708,0.96737,16668928.0
2007-02-13 12:59:00,0.96737,0.96737,0.96706,0.96723,9042241.0
2007-02-13 13:00:00,0.96721,0.96749,0.96716,0.96749,31725315.0
2007-02-13 13:01:00,0.96748,0.96757,0.96713,0.96757,7117127.0
2007-02-13 13:02:00,0.96743,0.96743,0.96699,0.96699,19399665.0
2007-02-13 13:03:00,0.96708,0.96717,0.96707,0.96714,43093597.0
2007-02-13 13:04:00,0.96711,0.96718,0.96695,0.96695,5851703.0
2007-02-13 13:05:00,0.96704,0.9672,0.96691,0.96691,18928703.0
2007-02-13 13:06:00,0.96677,0.96711,0.96677,0.96708,3694418.0
2007-02-13 13:07:00,0.96718,0.96735,0.96718,0.96735,8031417.0
2007-02-13 13:08:00,0.96742,0.96742,0.967,0.96721,51237757.0
2007-02-13 13:09:00,0.9672,0.9672,0.96698,0.96706,51123132.0
2007-02-13 13:10:00,0.96711,0.96721,0.96711,0.96721,4443690.0
2007-02-13 13:11:00,0.96715,0.96746,0.96715,0.96733,15261155.0
2007-02-13 13:12:00,0.96733,0.96756,0.96733,0.96745,13827690.0
2007-02-13 13:13:00,0.96733,0.96751,0.96733,0.96751,22430045.0
2007-02-13 13:14:00,0.9674,0.96765,0.9674,0.96765,13255382.0
2007-02-13 13:15:00,0.96753,0.96766,0.96741,0.96756,12750523.0
2007-02-13 13:16:00,0.96746,0.96749,0.96721,0.96721,4651153.0
2007-02-13 13:18:00,0.96725,0.96738,0.96725,0.96727,5069052.0
2007-02-13 13:19:00,0.96718,0.96733,0.96717,0.96733,67736793.0
2007-02-13 13:20:00,0.96733,0.96745,0.9673,0.96745,1593043.0
2007-02-13 13:21:00,0.96743,0.96746,0.96708,0.96744,11340905.0
2007-02-13 13:22:00,0.9675,0.96759,0.9675,0.96756,10753227.0
2007-02-13 13:23:00,0.96759,0.96768,0.96743,0.96768,10479429.0
2007-02-13 13:24:00,0.96768,0.96768,0.96743,0.96768,5596615.0
2007-02-13 13:25:00,0.96763,0.96763,0.96753,0.96753,3734337.0
2007-02-13 13:26:00,0.96744,0.96751,0.96639,0.96715,9709038.0
2007-02-13 13:27:00,0.96735,0.96753,0.96735,0.96753,3306747.0
2007-02-13 13:28:00,0.96738,0.96751,0.96737,0.96751,5043076.0
2007-02-13 13:29:00,0.96753,0.96753,0.96724,0.96737,21717123.0
2007-02-13 13:30:00,0.96756,0.96777,0.96661,0.96755,22640196.0
2007-02-13 13:31:00,0.9676,0.9676,0.96742,0.96742,11603715.0
2007-02-13 13:32:00,0.96742,0.96742,0.96702,0.96737,17782670.0
2007-02-13 13:33:00,0.9674,0.9674,0.96717,0.96717,5536389.0
2007-02-13 13:34:00,0.96716,0.96722,0.96679,0.96679,2705635.0
2007-02-13 13:35:00,0.96688,0.96696,0.96668,0.96668,18813862.0
2007-02-13 13:36:00,0.96681,0.96705,0.96666,0.96666,5870432.0
2007-02-13 13:37:00,0.96691,0.96691,0.96673,0.96675,8875466.0
2007-02-13 13:38:00,0.96694,0.96712,0.96693,0.96696,5732099.0
2007-02-13 13:39:00,0.96679,0.9669,0.96675,0.9669,3238992.0
2007-02-13 13:40:00,0.96681,0.96704,0.96681,0.96688,7113118.0
2007-02-13 13:41:00,0.96686,0.96691,0.96667,0.96687,9154991.0
2007-02-13 13:42:00,0.96677,0.96678,0.96656,0.96665,16908688.0
2007-02-13 13:43:00,0.9657,0.96688,0.9657,0.96688,9588546.0
2007-02-13 13:44:00,0.96655,0.96663,0.9663,0.9663,5578263.0
2007-02-13 13:45:00,0.96642,0.96651,0.9664,0.96647,7034590.0
2007-02-13 13:46:00,0.96645,0.9665,0.96635,0.96642,11150640.0
2007-02-13 13:47:00,0.96669,0.96669,0.96642,0.96666,20606814.0
2007-02-13 13:48:00,0.96612,0.96659,0.96612,0.96642,18714370.0
2007-02-13 13:49:00,0.9666,0.96669,0.9666,0.96669,9718541.0
2007-02-13 13:50:00,0.9668,0.96697,0.9668,0.96689,11231982.0
2007-02-13 13:51:00,0.96681,0.96696,0.96648,0.96696,36549440.0
2007-02-13 13:52:00,0.96688,0.96689,0.96678,0.96689,7484289.0
2007-02-13 13:53:00,0.96681,0.96681,0.96668,0.96669,5248433.0
2007-02-13 13:54:00,0.96678,0.96696,0.96678,0.96691,12037778.0
2007-02-13 13:55:00,0.96702,0.96702,0.96688,0.96689,6732227.0
2007-02-13 13:56:00,0.96702,0.96728,0.96702,0.96716,4535120.0
2007-02-13 13:57:00,0.96704,0.96735,0.96704,0.96735,27914532.0
2007-02-13 13:58:00,0.96742,0.96753,0.9673,0.9673,7072555.0
2007-02-13 13:59:00,0.96712,0.96721,0.96706,0.96712,29771510.0
2007-02-13 14:00:00,0.9672,0.9672,0.96664,0.96681,34825063.0
2007-02-13 14:01:00,0.96685,0.96701,0.96681,0.96684,6892025.0
2007-02-13 14:02:00,0.96678,0.96683,0.96672,0.96683,15018932.0
2007-02-13 14:03:00,0.96663,0.96689,0.96661,0.96689,3417184.0
2007-02-13 14:04:00,0.96687,0.96692,0.96675,0.96691,13834957.0
2007-02-13 14:05:00,0.96689,0.96699,0.96684,0.96699,12951799.0
2007-02-13 14:06:00,0.96697,0.96697,0.96678,0.96678,10633990.0
2007-02-13 14:07:00,0.96678,0.96688,0.9667,0.9667,22610141.0
2007-02-13 14:08:00,0.96681,0.96681,0.96665,0.96666,29912568.0
2007-02-13 14:09:00,0.96666,0.96666,0.96643,0.96643,21777590.0
2007-02-13 14:10:00,0.96659,0.96667,0.96641,0.96641,24568118.0
2007-02-13 14:11:00,0.96643,0.96664,0.96643,0.96648,12714754.0
2007-02-13 14:12:00,0.96643,0.96643,0.96624,0.96624,5678268.0
2007-02-13 14:13:00,0.96611,0.96634,0.96605,0.96634,7752416.0
2007-02-13 14:14:00,0.96611,0.96645,0.96611,0.96625,19693175.0
2007-02-13 14:15:00,0.96634,0.96646,0.9662,0.96638,29608269.0
2007-02-13 14:16:00,0.96637,0.9666,0.96633,0.96633,6112777.0
2007-02-13 14:17:00,0.96618,0.96641,0.96618,0.9664,3400527.0
2007-02-13 14:18:00,0.96641,0.96648,0.96631,0.9664,27956372.0
2007-02-13 14:19:00,0.96655,0.96658,0.96628,0.96643,8820262.0
2007-02-13 14:20:00,0.96659,0.96659,0.96621,0.96628,3182879.0
2007-02-13 14:21:00,0.9663,0.96634,0.96619,0.96634,7162699.0
2007-02-13 14:22:00,0.96626,0.96633,0.9662,0.96624,9159934.0
2007-02-13 14:23:00,0.96599,0.96619,0.9651,0.96584,13476491.0
2007-02-13 14:24:00,0.9659,0.96618,0.96581,0.9661,1759632.0
2007-02-13 14:25:00,0.96593,0.96604,0.96589,0.96591,40444509.0
2007-02-13 14:26:00,0.96593,0.96604,0.96591,0.96591,2191198.0
2007-02-13 14:27:00,0.96601,0.96601,0.96578,0.96596,5210926.0
2007-02-13 14:28:00,0.96581,0.96591,0.96575,0.96591,18507601.0
2007-02-13 14:29:00,0.96593,0.96646,0.96593,0.96617,27255584.0
2007-02-13 14:30:00,0.96604,0.96604,0.96582,0.96582,41829877.0
2007-02-13 14:31:00,0.96584,0.96597,0.96584,0.96596,13281052.0
2007-02-13 14:32:00,0.96597,0.96597,0.96586,0.96586,835288.0
2007-02-13 14:33:00,0.96576,0.96593,0.96576,0.96581,5887177.0
2007-02-13 14:34:00,0.9661,0.96632,0.9661,0.9662,13381119.0
2007-02-13 14:35:00,0.96581,0.96586,0.96578,0.96579,16084092.0
2007-02-13 14:36:00,0.96566,0.96579,0.96561,0.96566,7764927.0
2007-02-13 14:37:00,0.96556,0.96566,0.96541,0.96554,14913052.0
2007-02-13 14:38:00,0.96574,0.96574,0.96542,0.96542,23546984.0
2007-02-13 14:39:00,0.96527,0.96538,0.96499,0.96499,19557578.0
2007-02-13 14:40:00,0.96518,0.96542,0.96518,0.96539,16115795.0
2007-02-13 14:41:00,0.96552,0.96562,0.96546,0.96546,4568085.0
2007-02-13 14:42:00,0.96555,0.96555,0.96539,0.96551,5184360.0
2007-02-13 14:43:00,0.96552,0.96562,0.96543,0.96562,10543080.0
2007-02-13 14:44:00,0.96562,0.96566,0.96546,0.96566,9312095.0
2007-02-13 14:45:00,0.96551,0.96566,0.96536,0.96566,23141694.0
2007-02-13 14:46:00,0.96554,0.96577,0.96554,0.96577,5270984.0
2007-02-13 14:47:00,0.96569,0.96621,0.96569,0.96587,13695754.0
2007-02-13 14:48:00,0.96555,0.96569,0.96539,0.96547,10401214.0
2007-02-13 14:49:00,0.96554,0.96566,0.96551,0.96566,7530491.0
2007-02-13 14:50:00,0.96556,0.96556,0.96523,0.96548,9831706.0
2007-02-13 14:51:00,0.96544,0.96544,0.96518,0.96523,29301362.0
2007-02-13 14:52:00,0.96521,0.96523,0.96501,0.96501,7358558.0
2007-02-13 14:53:00,0.96499,0.96499,0.96451,0.96481,998187.0
2007-02-13 14:54:00,0.9648,0.96487,0.96478,0.96487,13013347.0
2007-02-13 14:55:00,0.96495,0.96495,0.96457,0.96457,39188580.0
2007-02-13 14:56:00,0.96465,0.96483,0.96463,0.9647,37134317.0
2007-02-13 14:57:00,0.96471,0.96483,0.96457,0.96482,26071591.0
2007-02-13 14:58:00,0.96423,0.96529,0.96423,0.96516,18634249.0
2007-02-13 14:59:00,0.96485,0.96498,0.96485,0.96489,6049094.0
2007-02-13 15:00:00,0.96476,0.9649,0.96469,0.96473,43527328.0
2007-02-13 15:01:00,0.96458,0.9646,0.96439,0.96439,4533938.0
2007-02-13 15:02:00,0.96449,0.96456,0.96434,0.9644,4108725.0
2007-02-13 15:03:00,0.96451,0.96477,0.96449,0.96477,2940065.0
2007-02-13 15:04:00,0.96475,0.96481,0.96468,0.96477,23651980.0
2007-02-13 15:05:00,0.96469,0.96503,0.96469,0.96475,1277417.0
2007-02-13 15:06:00,0.96484,0.96491,0.96465,0.96491,28570963.0
2007-02-13 15:07:00,0.96499,0.96509,0.9648,0.96502,8024715.0
2007-02-13 15:08:00,0.96506,0.96545,0.96506,0.96545,35903097.0
2007-02-13 15:09:00,0.96554,0.96554,0.96522,0.96537,20259785.0
2007-02-13 15:10:00,0.96543,0.96543,0.96522,0.96536,39183576.0
2007-02-13 15:11:00,0.96547,0.96547,0.96539,0.96539,6983315.0
2007-02-13 15:12:00,0.96534,0.96534,0.96512,0.96512,21085328.0
2007-02-13 15:13:00,0.96511,0.96522,0.96493,0.96506,9208485.0
2007-02-13 15:14:00,0.96508,0.96517,0.96492,0.96499,7407575.0
2007-02-13 15:15:00,0.96517,0.96522,0.9651,0.96522,5253439.0
2007-02-13 15:16:00,0.96506,0.96519,0.96502,0.96513,1108086.0
2007-02-13 15:17:00,0.96502,0.96523,0.96502,0.96523,1483242.0
2007-02-13 15:18:00,0.96505,0.9652,0.96505,0.96513,72586404.0
2007-02-13 15:19:00,0.96515,0.96528,0.96501,0.96501,70862838.0
2007-02-13 15:20:00,0.96502,0.96528,0.96502,0.96528,28976407.0
2007-02-13 15:21:00,0.96516,0.96551,0.96509,0.96528,11058014.0
2007-02-13 15:22:00,0.96526,0.96526,0.96492,0.96492,3309736.0
2007-02-13 15:23:00,0.96502,0.96525,0.96502,0.96508,1677801.0
2007-02-13 15:24:00,0.96525,0.96533,0.96525,0.96533,4602247.0
2007-02-13 15:25:00,0.9653,0.9653,0.96517,0.96523,24552548.0
2007-02-13 15:26:00,0.96525,0.9653,0.96514,0.9653,6820773.0
2007-02-13 15:27:00,0.96531,0.96541,0.96514,0.96541,10145095.0
2007-02-13 15:28:00,0.96528,0.96556,0.96528,0.96545,24260812.0
2007-02-13 15:29:00,0.9651,0.9655,0.9649,0.96499,40915865.0
2007-02-13 15:30:00,0.9648,0.9648,0.96444,0.96444,3452335.0
2007-02-13 15:31:00,0.96462,0.96527,0.96462,0.96527,23959493.0
2007-02-13 15:32:00,0.96528,0.96562,0.96528,0.96537,26657436.0
2007-02-13 15:33:00,0.96557,0.96585,0.96557,0.96562,3053474.0
2007-02-13 15:34:00,0.96552,0.9657,0.96536,0.96554,14166808.0
2007-02-13 15:35:00,0.96551,0.96551,0.96523,0.96534,21834503.0
2007-02-13 15:36:00,0.96533,0.96541,0.96529,0.96534,9724943.0
2007-02-13 15:37:00,0.96543,0.96563,0.96538,0.96563,4184752.0
2007-02-13 15:38:00,0.96574,0.96587,0.9654,0.9654,2481070.0
2007-02-13 15:39:00,0.96525,0.96534,0.96514,0.96519,1113454.0
2007-02-13 15:40:00,0.96509,0.96509,0.96485,0.96485,9645112.0
2007-02-13 15:41:00,0.96499,0.96521,0.96494,0.96494,61699314.0
2007-02-13 15:42:00,0.96517,0.96544,0.96507,0.96544,4963215.0
2007-02-13 15:43:00,0.96528,0.96535,0.96522,0.96533,21053662.0
2007-02-13 15:44:00,0.96544,0.96556,0.96544,0.96556,2407370.0
2007-02-13 15:45:00,0.96558,0.96566,0.96535,0.96566,11972556.0
2007-02-13 15:46:00,0.96574,0.96577,0.96564,0.96573,14765884.0
2007-02-13 15:47:00,0.96577,0.96577,0.96539,0.96543,18656846.0
2007-02-13 15:48:00,0.96548,0.96568,0.96548,0.96565,9658388.0
2007-02-13 15:49:00,0.96567,0.9658,0.96559,0.9658,5656248.0
2007-02-13 15:50:00,0.96565,0.96587,0.96554,0.96587,20023307.0
2007-02-13 15:51:00,0.96596,0.96652,0.96596,0.96652,3774958.0
2007-02-13 15:52:00,0.96654,0.96655,0.96639,0.96647,5031581.0
2007-02-13 15:53:00,0.96647,0.96654,0.96632,0.96654,7851530.0
2007-02-13 15:54:00,0.96632,0.96647,0.96614,0.96621,24892539.0
2007-02-13 15:55:00,0.96639,0.96656,0.96619,0.96656,22460707.0
2007-02-13 15:56:00,0.96673,0.96705,0.96668,0.96669,6923765.0
2007-02-13 15:57:00,0.96595,0.96731,0.9659,0.9659,18589124.0
2007-02-13 15:58:00,0.96671,0.96693,0.96665,0.96693,3288994.0
2007-02-13 15:59:00,0.96686,0.96721,0.96686,0.96721,3015335.0
2007-02-13 16:00:00,0.96714,0.96736,0.96706,0.96728,32676780.0
2007-02-13 16:01:00,0.96738,0.96738,0.96717,0.96731,3181785.0
2007-02-13 16:02:00,0.96731,0.96731,0.96717,0.96723,2328971.0
2007-02-13 16:03:00,0.96725,0.96747,0.9672,0.96737,34118411.0
2007-02-13 16:04:00,0.96734,0.96752,0.96724,0.96741,14686706.0
2007-02-13 16:05:00,0.96629,0.96754,0.96629,0.96707,13806400.0
2007-02-13 16:06:00,0.9671,0.96745,0.9671,0.96745,6409315.0
2007-02-13 16:07:00,0.96749,0.96766,0.96662,0.96759,6914088.0
2007-02-13 16:08:00,0.96759,0.96763,0.96743,0.9676,19126770.0
2007-02-13 16:09:00,0.96748,0.96763,0.96743,0.96745,10518416.0
2007-02-13 16:10:00,0.96745,0.96762,0.96745,0.96762,26461832.0
2007-02-13 16:11:00,0.9676,0.96771,0.96736,0.96771,6238861.0
2007-02-13 16:12:00,0.96756,0.9676,0.96747,0.9676,25641049.0
2007-02-13 16:13:00,0.96747,0.96755,0.96722,0.96755,9836729.0
2007-02-13 16:14:00,0.96743,0.96766,0.96733,0.96734,1068493.0
2007-02-13 16:15:00,0.96744,0.96766,0.96743,0.96764,6080409.0
2007-02-13 16:16:00,0.96767,0.96784,0.96754,0.9676,4145496.0
2007-02-13 16:17:00,0.96782,0.96792,0.96779,0.96787,5824236.0
2007-02-13 16:18:00,0.96782,0.96787,0.96746,0.96787,8566397.0
2007-02-13 16:19:00,0.9679,0.96797,0.96779,0.96795,11563614.0
2007-02-13 16:20:00,0.96797,0.96805,0.96787,0.96805,6709454.0
2007-02-13 16:21:00,0.96783,0.96789,0.96783,0.96785,10965459.0
2007-02-13 16:22:00,0.96778,0.96797,0.96776,0.96797,28801430.0
2007-02-13 16:23:00,0.96787,0.96816,0.96787,0.96816,27289956.0
2007-02-13 16:24:00,0.96827,0.96827,0.96782,0.96794,16469958.0
2007-02-13 16:25:00,0.96789,0.968,0.96772,0.96787,28774102.0
2007-02-13 16:26:00,0.96789,0.96812,0.96789,0.9681,4512791.0
2007-02-13 16:27:00,0.96803,0.96818,0.96792,0.9681,27232294.0
2007-02-13 16:28:00,0.9682,0.96852,0.96802,0.96839,16093349.0
2007-02-13 16:29:00,0.96836,0.96852,0.96827,0.96827,2395225.0
2007-02-13 16:30:00,0.96829,0.96881,0.96829,0.96872,38980246.0
2007-02-13 16:31:00,0.96855,0.96892,0.96855,0.96875,3504789.0
2007-02-13 16:32:00,0.96874,0.969,0.96874,0.969,64050324.0
2007-02-13 16:33:00,0.96884,0.96885,0.96864,0.96885,7002748.0
2007-02-13 16:34:00,0.96868,0.96892,0.96867,0.96867,6845648.0
2007-02-13 16:35:00,0.96867,0.96875,0.96852,0.96875,18278478.0
2007-02-13 16:36:00,0.96868,0.96878,0.96862,0.96878,11279693.0
2007-02-13 16:37:00,0.96873,0.96886,0.96862,0.96873,7270727.0
2007-02-13 16:38:00,0.96878,0.96878,0.96766,0.96857,4520105.0
2007-02-13 16:39:00,0.96858,0.96905,0.96778,0.96778,69576400.0
2007-02-13 16:40:00,0.96876,0.96887,0.96856,0.96884,15316266.0
2007-02-13 16:41:00,0.96889,0.96892,0.96882,0.96892,16685781.0
2007-02-13 16:42:00,0.969,0.96922,0.96891,0.96922,24278337.0
2007-02-13 16:43:00,0.96908,0.96908,0.96848,0.96848,10647773.0
2007-02-13 16:44:00,0.96885,0.96885,0.96858,0.96868,11863066.0
2007-02-13 16:45:00,0.96863,0.96892,0.96863,0.96871,4929440.0
2007-02-13 16:46:00,0.96868,0.96888,0.96856,0.96856,6243007.0
2007-02-13 16:47:00,0.96878,0.96878,0.96827,0.96827,5890632.0
2007-02-13 16:48:00,0.96878,0.969,0.96839,0.96892,20839683.0
2007-02-13 16:49:00,0.96891,0.96909,0.96879,0.96909,22159890.0
2007-02-13 16:50:00,0.96918,0.96918,0.96892,0.96892,11138048.0
2007-02-13 16:51:00,0.96896,0.96896,0.96873,0.96894,14705892.0
2007-02-13 16:52:00,0.96887,0.96901,0.96875,0.96901,7118404.0
2007-02-13 16:53:00,0.96886,0.96892,0.9687,0.96885,19833951.0
2007-02-13 16:54:00,0.96902,0.96902,0.96866,0.96884,9432080.0
2007-02-13 16:55:00,0.9689,0.96892,0.96781,0.96892,9367886.0
2007-02-13 16:56:00,0.96892,0.96892,0.96851,0.96872,13236462.0
2007-02-13 16:57:00,0.96863,0.96894,0.96805,0.96805,11763726.0
2007-02-13 16:58:00,0.96915,0.96934,0.96915,0.96919,14811501.0
2007-02-13 16:59:00,0.96887,0.96905,0.96881,0.96882,29926786.0
2007-02-13 17:00:00,0.96886,0.96886,0.96867,0.96878,3957250.0
2007-02-13 17:01:00,0.96885,0.96891,0.96868,0.96868,8830314.0
2007-02-13 17:02:00,0.96883,0.96883,0.96864,0.96869,17006521.0
2007-02-13 17:03:00,0.96871,0.96899,0.96871,0.96899,28621333.0
2007-02-13 17:04:00,0.96904,0.96919,0.96901,0.96904,19377917.0
2007-02-13 17:05:00,0.96894,0.96907,0.96894,0.96896,3374577.0
2007-02-13 17:06:00,0.96863,0.96922,0.96863,0.96922,14176688.0
2007-02-13 17:07:00,0.96926,0.96935,0.96926,0.96935,2590663.0
2007-02-13 17:08:00,0.96935,0.96949,0.96935,0.96945,6664745.0
2007-02-13 17:09:00,0.96936,0.96936,0.96913,0.96919,12559786.0
2007-02-13 17:10:00,0.96937,0.96937,0.96912,0.96927,4454712.0
2007-02-13 17:11:00,0.96914,0.9694,0.96914,0.9692,10989670.0
2007-02-13 17:12:00,0.96934,0.96947,0.96924,0.96943,9676040.0
2007-02-13 17:13:00,0.96934,0.96934,0.96921,0.96934,11844013.0
2007-02-13 17:14:00,0.96921,0.96957,0.96921,0.96939,14381600.0
2007-02-13 17:15:00,0.96958,0.97007,0.96958,0.97007,8634399.0
2007-02-13 17:16:00,0.96999,0.97003,0.96979,0.96979,5213860.0
2007-02-13 17:17:00,0.96981,0.96998,0.96977,0.96982,16643369.0
2007-02-13 17:18:00,0.96968,0.96994,0.96967,0.96986,11912663.0
2007-02-13 17:19:00,0.96984,0.9699,0.96976,0.96982,29759914.0
2007-02-13 17:20:00,0.96984,0.97009,0.96984,0.97009,12338622.0
2007-02-13 17:21:00,0.97013,0.97029,0.96999,0.96999,13580286.0
2007-02-13 17:22:00,0.97006,0.97008,0.96991,0.96991,13834320.0
2007-02-13 17:23:00,0.96988,0.96993,0.96963,0.96963,14461310.0
2007-02-13 17:24:00,0.96968,0.96968,0.96953,0.96953,52503354.0
2007-02-13 17:25:00,0.96965,0.96968,0.96908,0.96962,9355173.0
2007-02-13 17:26:00,0.96959,0.96979,0.9695,0.96967,13680185.0
2007-02-13 17:27:00,0.96945,0.96965,0.96839,0.96965,16170958.0
2007-02-13 17:28:00,0.96965,0.96984,0.96962,0.96984,10347162.0
2007-02-13 17:29:00,0.96967,0.96967,0.96944,0.96967,57577028.0
2007-02-13 17:30:00,0.96966,0.9699,0.96952,0.9699,17281253.0
2007-02-13 17:31:00,0.97,0.97,0.96979,0.96983,17184361.0
2007-02-13 17:32:00,0.97021,0.97033,0.97021,0.97022,12613693.0
2007-02-13 17:33:00,0.97026,0.97026,0.9697,0.9697,7660613.0
2007-02-13 17:34:00,0.96987,0.97006,0.9698,0.96983,25330870.0
2007-02-13 17:35:00,0.96961,0.96974,0.96956,0.96963,621392.0
2007-02-13 17:36:00,0.96965,0.96978,0.96959,0.96968,10016104.0
2007-02-13 17:37:00,0.9697,0.9697,0.9694,0.96947,10697136.0
2007-02-13 17:38:00,0.96946,0.9695,0.96944,0.9695,28180597.0
2007-02-13 17:39:00,0.96939,0.96948,0.96919,0.96942,14053659.0
2007-02-13 17:40:00,0.96931,0.9695,0.96931,0.9695,21749780.0
2007-02-13 17:41:00,0.96949,0.96949,0.9693,0.96937,9797618.0
2007-02-13 17:42:00,0.96957,0.96964,0.96954,0.96954,14477197.0
2007-02-13 17:43:00,0.96941,0.96979,0.96941,0.96979,2072665.0
2007-02-13 17:44:00,0.96977,0.96989,0.96977,0.96983,6948424.0
2007-02-13 17:45:00,0.96987,0.96987,0.96872,0.96964,11237654.0
2007-02-13 17:46:00,0.96982,0.96982,0.9696,0.96961,4584845.0
2007-02-13 17:47:00,0.96956,0.96975,0.96952,0.96954,17958110.0
2007-02-13 17:48:00,0.96977,0.96977,0.96868,0.96955,29546443.0
2007-02-13 17:49:00,0.96962,0.96962,0.96936,0.96944,14906711.0
2007-02-13 17:50:00,0.96943,0.96943,0.9693,0.96933,18235281.0
2007-02-13 17:51:00,0.96936,0.96936,0.96927,0.96935,2992481.0
2007-02-13 17:52:00,0.96951,0.96951,0.96934,0.96938,10081935.0
2007-02-13 17:53:00,0.96946,0.96946,0.96924,0.96924,6657798.0
2007-02-13 17:54:00,0.96926,0.96951,0.96926,0.96926,11369876.0
2007-02-13 17:55:00,0.96938,0.96941,0.96916,0.96941,32589449.0
2007-02-13 17:56:00,0.96939,0.96939,0.96923,0.96923,656612.0
2007-02-13 17:57:00,0.96929,0.96929,0.96913,0.96929,12844481.0
2007-02-13 17:58:00,0.96925,0.96927,0.96916,0.96918,24386484.0
2007-02-13 17:59:00,0.96922,0.96934,0.96918,0.96929,44883895.0
2007-02-13 18:00:00,0.96927,0.96927,0.96906,0.96916,17393609.0
2007-02-13 18:01:00,0.96926,0.96926,0.96819,0.96909,22308508.0
2007-02-13 18:02:00,0.96907,0.96907,0.96883,0.96899,17135541.0
2007-02-13 18:03:00,0.96904,0.96906,0.96895,0.96906,8316596.0
2007-02-13 18:04:00,0.96911,0.96925,0.96896,0.96896,20399892.0
2007-02-13 18:05:00,0.96935,0.96949,0.96923,0.96923,6137795.0
2007-02-13 18:06:00,0.96901,0.96924,0.96901,0.96903,32851326.0
2007-02-13 18:08:00,0.96885,0.96887,0.96865,0.96865,6602227.0
2007-02-13 18:09:00,0.96865,0.96865,0.96841,0.96841,5462451.0
2007-02-13 18:10:00,0.96863,0.96892,0.9678,0.96884,11958116.0
2007-02-13 18:11:00,0.96888,0.96906,0.96881,0.96881,10399651.0
2007-02-13 18:12:00,0.96919,0.96925,0.96915,0.96915,6368808.0
2007-02-13 18:13:00,0.96901,0.96922,0.96899,0.96922,4561255.0
2007-02-13 18:14:00,0.96917,0.9692,0.96902,0.96917,19695648.0
2007-02-13 18:15:00,0.96923,0.96923,0.96878,0.96878,3778786.0
2007-02-13 18:16:00,0.96907,0.96933,0.96907,0.96933,1286626.0
2007-02-13 18:17:00,0.96903,0.96931,0.96903,0.96931,8993661.0
2007-02-13 18:18:00,0.96926,0.96938,0.96908,0.96908,8244144.0
2007-02-13 18:19:00,0.96916,0.9693,0.96916,0.96921,2899765.0
2007-02-13 18:20:00,0.96916,0.96944,0.96916,0.96944,38274122.0
2007-02-13 18:21:00,0.96936,0.96955,0.96936,0.96955,6872921.0
2007-02-13 18:22:00,0.96963,0.96985,0.96963,0.96985,36683369.0
2007-02-13 18:23:00,0.96972,0.96975,0.9695,0.96973,27292306.0
2007-02-13 18:24:00,0.96971,0.97002,0.96971,0.96981,5346573.0
2007-02-13 18:25:00,0.96982,0.96996,0.96974,0.96985,3837942.0
2007-02-13 18:26:00,0.96954,0.96991,0.96954,0.96976,11155877.0
2007-02-13 18:27:00,0.96968,0.97009,0.96958,0.97009,36760545.0
2007-02-13 18:28:00,0.96989,0.97016,0.96989,0.97002,15197366.0
2007-02-13 18:29:00,0.97007,0.97012,0.96999,0.97005,9123544.0
2007-02-13 18:30:00,0.9698,0.97012,0.96974,0.96998,6097975.0
2007-02-13 18:31:00,0.96991,0.97003,0.96991,0.97003,2058034.0
2007-02-13 18:32:00,0.96993,0.97024,0.96993,0.96999,14156379.0
2007-02-13 18:33:00,0.97002,0.97009,0.96969,0.97009,10162971.0
2007-02-13 18:34:00,0.9701,0.97023,0.97001,0.97008,4782534.0
2007-02-13 18:35:00,0.96997,0.97004,0.96988,0.9699,1106704.0
2007-02-13 18:36:00,0.96995,0.97003,0.96987,0.97003,9472600.0
2007-02-13 18:37:00,0.96995,0.97007,0.96985,0.96985,10673047.0
2007-02-13 18:38:00,0.97005,0.97017,0.97005,0.97007,1649033.0
2007-02-13 18:39:00,0.97028,0.97029,0.97004,0.97029,12705430.0
2007-02-13 18:40:00,0.97056,0.97056,0.97035,0.97035,21175671.0
2007-02-13 18:41:00,0.97051,0.97053,0.97003,0.97049,10263445.0
2007-02-13 18:42:00,0.97051,0.97051,0.97041,0.97041,3236674.0
2007-02-13 18:43:00,0.97039,0.97039,0.97006,0.9701,11132440.0
2007-02-13 18:44:00,0.97,0.97018,0.97,0.97007,3158395.0
2007-02-13 18:45:00,0.97003,0.9702,0.96998,0.9702,16255568.0
2007-02-13 18:46:00,0.97013,0.97035,0.97002,0.97025,2546151.0
2007-02-13 18:47:00,0.97021,0.97036,0.97015,0.97028,13210138.0
2007-02-13 18:48:00,0.97035,0.9707,0.97035,0.9707,19975896.0
2007-02-13 18:49:00,0.97062,0.97081,0.97062,0.97072,1934540.0
2007-02-13 18:50:00,0.97072,0.97072,0.97063,0.97063,7855032.0
2007-02-13 18:51:00,0.97061,0.97061,0.97054,0.97054,16660060.0
2007-02-13 18:52:00,0.97047,0.97047,0.97033,0.97033,8095350.0
2007-02-13 18:53:00,0.97041,0.97042,0.97032,0.97037,3469507.0
2007-02-13 18:54:00,0.97048,0.97057,0.9704,0.9704,10424763.0
2007-02-13 18:55:00,0.97055,0.97063,0.97031,0.97032,13358326.0
2007-02-13 18:56:00,0.97037,0.97058,0.97037,0.97054,5521399.0
2007-02-13 18:57:00,0.9706,0.97062,0.97038,0.97062,12031839.0
2007-02-13 18:58:00,0.97062,0.97073,0.97059,0.97063,38791974.0
2007-02-13 18:59:00,0.97073,0.97073,0.97044,0.97051,32816626.0
2007-02-13 19:00:00,0.97052,0.97117,0.97052,0.97093,5943024.0
2007-02-13 19:01:00,0.971,0.97105,0.97047,0.97047,22517159.0
2007-02-13 19:02:00,0.9704,0.97061,0.97039,0.97039,10903670.0
2007-02-13 19:03:00,0.97044,0.97044,0.97011,0.97031,24463398.0
2007-02-13 19:04:00,0.97031,0.97059,0.97031,0.97054,12061523.0
2007-02-13 19:05:00,0.97056,0.97098,0.97056,0.97083,11218411.0
2007-02-13 19:06:00,0.97083,0.97083,0.97046,0.97046,6957598.0
2007-02-13 19:07:00,0.97052,0.97106,0.97052,0.97106,9490282.0
2007-02-13 19:08:00,0.9709,0.97094,0.97078,0.97078,5538872.0
2007-02-13 19:09:00,0.97076,0.9709,0.97073,0.97082,6673021.0
2007-02-13 19:10:00,0.97062,0.97105,0.97062,0.97105,5245125.0
2007-02-13 19:11:00,0.97132,0.97132,0.97116,0.97122,4758203.0
2007-02-13 19:12:00,0.97132,0.97132,0.97098,0.97117,19583349.0
2007-02-13 19:13:00,0.97108,0.97117,0.97103,0.97105,25479778.0
2007-02-13 19:14:00,0.9711,0.9712,0.97099,0.97099,8425836.0
2007-02-13 19:15:00,0.97119,0.97129,0.9711,0.97121,14185291.0
2007-02-13 19:16:00,0.97115,0.97115,0.97096,0.97096,451734.0
2007-02-13 19:17:00,0.97084,0.97103,0.97084,0.97084,42947565.0
2007-02-13 19:18:00,0.97099,0.97106,0.97055,0.97102,5240997.0
2007-02-13 19:19:00,0.97092,0.97116,0.97092,0.97116,1443118.0
2007-02-13 19:20:00,0.97119,0.97119,0.97096,0.97106,6929817.0
2007-02-13 19:21:00,0.97118,0.97118,0.97107,0.97113,5038375.0
2007-02-13 19:22:00,0.97111,0.97116,0.97111,0.97114,3436154.0
2007-02-13 19:23:00,0.97129,0.9714,0.97114,0.97126,10341225.0
2007-02-13 19:24:00,0.97132,0.97141,0.97126,0.97141,18866444.0
2007-02-13 19:25:00,0.97132,0.97172,0.97132,0.97172,4381937.0
2007-02-13 19:26:00,0.97179,0.97197,0.97179,0.97181,24954379.0
2007-02-13 19:27:00,0.9717,0.97183,0.9717,0.9718,3380050.0
2007-02-13 19:28:00,0.97184,0.97222,0.97184,0.97205,21547816.0
2007-02-13 19:29:00,0.97185,0.97195,0.97166,0.97166,5155744.0
2007-02-13 19:30:00,0.9716,0.97192,0.97152,0.97184,1262470.0
2007-02-13 19:31:00,0.97188,0.9719,0.97184,0.9719,20453282.0
2007-02-13 19:32:00,0.97195,0.97195,0.97179,0.97187,2455364.0
2007-02-13 19:33:00,0.97186,0.97186,0.97166,0.97174,5201728.0
2007-02-13 19:34:00,0.97169,0.97174,0.9716,0.97174,5366548.0
2007-02-13 19:35:00,0.9721,0.97227,0.97204,0.97213,12854155.0
2007-02-13 19:36:00,0.97178,0.97178,0.97157,0.97157,3918682.0
2007-02-13 19:37:00,0.97167,0.97179,0.9716,0.97167,14752508.0
2007-02-13 19:38:00,0.97169,0.97169,0.97056,0.97056,7480420.0
2007-02-13 19:39:00,0.97149,0.97159,0.97138,0.97143,6895418.0
2007-02-13 19:40:00,0.97146,0.97146,0.97132,0.97135,9407283.0
2007-02-13 19:41:00,0.97133,0.97151,0.97133,0.97151,42018673.0
2007-02-13 19:42:00,0.97125,0.97138,0.97125,0.97138,5609841.0
2007-02-13 19:43:00,0.97143,0.97143,0.97109,0.9714,10333612.0
2007-02-13 19:44:00,0.9713,0.97144,0.9713,0.97137,5432251.0
2007-02-13 19:45:00,0.97157,0.97157,0.97142,0.97142,4703668.0
2007-02-13 19:46:00,0.97156,0.97156,0.97129,0.97139,3401418.0
2007-02-13 19:47:00,0.97146,0.97178,0.97146,0.97165,1359992.0
2007-02-13 19:48:00,0.97171,0.97171,0.97124,0.97133,24755075.0
2007-02-13 19:49:00,0.97139,0.97151,0.97133,0.97133,31786032.0
2007-02-13 19:50:00,0.97123,0.9713,0.97122,0.9713,4830277.0
2007-02-13 19:51:00,0.97131,0.97154,0.97131,0.97154,12365155.0
2007-02-13 19:52:00,0.97149,0.97151,0.97125,0.97125,29078685.0
2007-02-13 19:53:00,0.97132,0.97139,0.97118,0.97118,34292165.0
2007-02-13 19:54:00,0.9716,0.97171,0.97154,0.97158,7653976.0
2007-02-13 19:55:00,0.97153,0.97153,0.97148,0.97148,922472.0
2007-02-13 19:56:00,0.97137,0.97152,0.97137,0.97143,3231044.0
2007-02-13 19:57:00,0.97141,0.97141,0.97118,0.97138,5927102.0
2007-02-13 19:58:00,0.97133,0.97135,0.97109,0.97135,3716224.0
2007-02-13 19:59:00,0.97117,0.97143,0.97117,0.97128,8324176.0
2007-02-13 20:00:00,0.9713,0.9713,0.9711,0.9711,3783018.0
2007-02-13 20:01:00,0.97123,0.97165,0.97118,0.97152,14173581.0
2007-02-13 20:02:00,0.97158,0.97169,0.97156,0.97156,5349614.0
2007-02-13 20:03:00,0.97118,0.97127,0.97117,0.9712,11186085.0
2007-02-13 20:04:00,0.97118,0.97133,0.97101,0.97101,35246711.0
2007-02-13 20:05:00,0.97123,0.97126,0.97113,0.97126,5054805.0
2007-02-13 20:06:00,0.97163,0.97173,0.97163,0.97173,171630.0
2007-02-13 20:07:00,0.97171,0.97171,0.97151,0.97151,11093358.0
2007-02-13 20:08:00,0.97145,0.97181,0.97145,0.97161,30875320.0
2007-02-13 20:10:00,0.97158,0.97158,0.97118,0.97118,56634089.0
2007-02-13 20:11:00,0.9712,0.9715,0.9712,0.9715,8247091.0
2007-02-13 20:12:00,0.97149,0.97149,0.97124,0.97129,16482668.0
2007-02-13 20:13:00,0.97126,0.97139,0.97125,0.97125,17232968.0
2007-02-13 20:14:00,0.97118,0.97157,0.97116,0.97148,4419208.0
2007-02-13 20:15:00,0.97147,0.97147,0.97139,0.97139,140434.0
2007-02-13 20:16:00,0.97137,0.97153,0.97134,0.97134,1722790.0
2007-02-13 20:17:00,0.97124,0.97126,0.97067,0.97116,3080386.0
2007-02-13 20:18:00,0.97113,0.97139,0.97111,0.97111,12295651.0
2007-02-13 20:19:00,0.97126,0.97126,0.97115,0.97115,4577846.0
2007-02-13 20:20:00,0.97116,0.97131,0.97116,0.97131,2185203.0
2007-02-13 20:21:00,0.97127,0.97139,0.97127,0.97132,19485580.0
2007-02-13 20:22:00,0.97162,0.97176,0.97161,0.97164,11235736.0
2007-02-13 20:23:00,0.97164,0.97171,0.97154,0.97159,23325994.0
2007-02-13 20:24:00,0.97131,0.97131,0.97116,0.97121,1603426.0
2007-02-13 20:25:00,0.9712,0.97134,0.97115,0.97115,13727920.0
2007-02-13 20:26:00,0.97116,0.9712,0.9711,0.9711,8844270.0
2007-02-13 20:27:00,0.97113,0.97165,0.97113,0.97157,20338966.0
2007-02-13 20:28:00,0.97147,0.9715,0.97113,0.97129,3746331.0
2007-02-13 20:29:00,0.97116,0.97131,0.97108,0.97131,16538701.0
2007-02-13 20:30:00,0.97133,0.97143,0.97126,0.97126,34606784.0
2007-02-13 20:31:00,0.9713,0.97152,0.9713,0.97136,7251447.0
2007-02-13 20:32:00,0.97134,0.97134,0.97104,0.97126,16612997.0
2007-02-13 20:33:00,0.97123,0.97136,0.97123,0.97136,10456117.0
2007-02-13 20:34:00,0.97131,0.97164,0.97131,0.97164,9209540.0
2007-02-13 20:35:00,0.97158,0.97169,0.97132,0.97158,13948730.0
2007-02-13 20:36:00,0.97174,0.97188,0.97174,0.97188,5593112.0
2007-02-13 20:37:00,0.97149,0.97149,0.9711,0.9711,8830372.0
2007-02-13 20:38:00,0.97136,0.97156,0.97129,0.97156,8395114.0
2007-02-13 20:39:00,0.9716,0.9716,0.97139,0.97143,14747981.0
2007-02-13 20:40:00,0.97159,0.97185,0.97159,0.97177,15757635.0
2007-02-13 20:41:00,0.97185,0.97193,0.97181,0.97185,3169094.0
2007-02-13 20:42:00,0.97157,0.97157,0.9714,0.9714,24984679.0
2007-02-13 20:43:00,0.97144,0.97154,0.97136,0.97154,3474568.0
2007-02-13 20:44:00,0.97152,0.97152,0.97142,0.97142,9611337.0
2007-02-13 20:45:00,0.97138,0.97193,0.97138,0.97193,1482375.0
2007-02-13 20:46:00,0.97195,0.97195,0.9714,0.97149,12880065.0
2007-02-13 20:47:00,0.97146,0.97152,0.97133,0.97133,18917330.0
2007-02-13 20:48:00,0.97134,0.97137,0.97121,0.97137,19024222.0
2007-02-13 20:49:00,0.97111,0.97131,0.97111,0.97113,3510109.0
2007-02-13 20:50:00,0.97115,0.97134,0.97114,0.97134,12112145.0
2007-02-13 20:51:00,0.97126,0.97169,0.97126,0.97169,8649815.0
2007-02-13 20:52:00,0.97154,0.97176,0.97154,0.97176,835423.0
2007-02-13 20:53:00,0.97174,0.97174,0.97142,0.97156,13692943.0
2007-02-13 20:55:00,0.97131,0.97131,0.97107,0.97113,4826419.0
2007-02-13 20:56:00,0.97113,0.97177,0.97113,0.97164,6891940.0
2007-02-13 20:57:00,0.97163,0.97163,0.97118,0.97143,10266932.0
2007-02-13 20:58:00,0.9704,0.97207,0.9704,0.97173,12752103.0
2007-02-13 21:00:00,0.97172,0.97172,0.9713,0.97143,19007660.0
2007-02-13 21:01:00,0.97121,0.97154,0.97121,0.9714,30871078.0
2007-02-13 21:02:00,0.97176,0.97176,0.97158,0.97158,18131817.0
2007-02-13 21:04:00,0.97172,0.97176,0.97168,0.97176,18916896.0
2007-02-13 21:05:00,0.97143,0.97157,0.97133,0.97148,4136665.0
2007-02-13 21:06:00,0.97157,0.97157,0.97141,0.97156,8959561.0
2007-02-13 21:07:00,0.97181,0.97184,0.97163,0.97184,11518273.0
2007-02-13 21:08:00,0.97174,0.97174,0.97134,0.97151,11253331.0
2007-02-13 21:09:00,0.97177,0.97196,0.97084,0.97196,11958382.0
2007-02-13 21:10:00,0.97196,0.97204,0.97168,0.97182,18967724.0
2007-02-13 21:11:00,0.97198,0.97198,0.97184,0.97193,8164896.0
2007-02-13 21:12:00,0.97184,0.97184,0.97148,0.97149,67786407.0
2007-02-13 21:13:00,0.97165,0.97192,0.97165,0.97192,9631953.0
2007-02-13 21:14:00,0.97183,0.97183,0.97144,0.97144,6387884.0
2007-02-13 21:15:00,0.97151,0.97166,0.97145,0.97166,3676291.0
2007-02-13 21:16:00,0.97164,0.97164,0.97144,0.97144,6774391.0
2007-02-13 21:17:00,0.97175,0.97198,0.97175,0.97187,1579040.0
2007-02-13 21:20:00,0.9718,0.9718,0.97131,0.97154,12427380.0
2007-02-13 21:21:00,0.97146,0.97157,0.97139,0.97157,5111804.0
2007-02-13 21:22:00,0.97149,0.97162,0.97149,0.97156,24638822.0
2007-02-13 21:23:00,0.97178,0.97219,0.97176,0.97219,6361157.0
2007-02-13 21:24:00,0.9722,0.9722,0.97192,0.97192,8073993.0
2007-02-13 21:25:00,0.97192,0.972,0.97192,0.972,33244955.0
2007-02-13 21:26:00,0.97197,0.97236,0.97197,0.97234,7854698.0
2007-02-13 21:27:00,0.97259,0.97272,0.97247,0.97254,6565645.0
2007-02-13 21:28:00,0.97259,0.97279,0.97257,0.97257,3697282.0
2007-02-13 21:29:00,0.97246,0.97258,0.97246,0.97254,5328724.0
2007-02-13 21:30:00,0.97254,0.97254,0.97227,0.97227,3488873.0
2007-02-13 21:31:00,0.9722,0.97238,0.9722,0.97238,2771804.0
2007-02-13 21:32:00,0.9724,0.97248,0.97228,0.97228,2550111.0
2007-02-13 21:33:00,0.97213,0.97238,0.97213,0.97233,10955819.0
2007-02-13 21:34:00,0.97232,0.97243,0.97228,0.97243,9592639.0
2007-02-13 21:35:00,0.97239,0.97281,0.97233,0.97278,5916851.0
2007-02-13 21:36:00,0.97251,0.97251,0.97227,0.97229,6971457.0
2007-02-13 21:37:00,0.97268,0.97274,0.9726,0.97271,17167000.0
2007-02-13 21:38:00,0.97273,0.97273,0.97232,0.97232,14716655.0
2007-02-13 21:39:00,0.97225,0.97231,0.97219,0.97229,2303061.0
2007-02-13 21:40:00,0.97236,0.97242,0.97236,0.97237,11475560.0
2007-02-13 21:41:00,0.97229,0.97249,0.97229,0.97232,5439506.0
2007-02-13 21:42:00,0.97237,0.97237,0.97216,0.97229,3577214.0
2007-02-13 21:43:00,0.97205,0.97242,0.97205,0.97224,24339594.0
2007-02-13 21:44:00,0.97234,0.97234,0.97194,0.97226,14748885.0
2007-02-13 21:45:00,0.97259,0.97263,0.97254,0.97262,40841093.0
2007-02-13 21:46:00,0.97259,0.97259,0.97131,0.97131,956341.0
2007-02-13 21:47:00,0.97224,0.97248,0.97224,0.97239,8675506.0
2007-02-13 21:48:00,0.97237,0.97237,0.9723,0.97231,16817239.0
2007-02-13 21:49:00,0.97246,0.97246,0.97217,0.97217,1037634.0
2007-02-13 21:50:00,0.97234,0.97249,0.97234,0.97249,7336975.0
2007-02-13 21:51:00,0.97241,0.97271,0.97241,0.97256,1842854.0
2007-02-13 21:52:00,0.97244,0.97268,0.97241,0.97243,6787488.0
2007-02-13 21:53:00,0.97234,0.97255,0.97234,0.97245,7708140.0
2007-02-13 21:54:00,0.97251,0.97261,0.97242,0.97261,1934276.0
2007-02-13 21:55:00,0.97265,0.97266,0.97256,0.97256,5369656.0
2007-02-13 21:56:00,0.97254,0.97261,0.97241,0.97261,1705831.0
2007-02-13 21:57:00,0.97261,0.97261,0.97246,0.97246,1315773.0
2007-02-13 21:58:00,0.97251,0.97251,0.97235,0.97235,4701611.0
2007-02-13 21:59:00,0.97248,0.97251,0.97233,0.97251,5623998.0
2007-02-13 22:00:00,0.97225,0.9723,0.97204,0.97204,5865707.0
2007-02-13 22:01:00,0.97204,0.97222,0.97204,0.97222,2352580.0
2007-02-13 22:02:00,0.97203,0.97219,0.97203,0.97204,1226296.0
2007-02-13 22:03:00,0.97206,0.9722,0.97206,0.97218,32127061.0
2007-02-13 22:04:00,0.97206,0.9722,0.97189,0.97189,7922836.0
2007-02-13 22:05:00,0.97216,0.97216,0.97177,0.97192,12254668.0
2007-02-13 22:06:00,0.972,0.97209,0.97188,0.97209,8299445.0
2007-02-13 22:07:00,0.97227,0.97227,0.972,0.972,1461335.0
2007-02-13 22:08:00,0.97207,0.97207,0.97188,0.97193,12813377.0
2007-02-13 22:09:00,0.97199,0.97199,0.97178,0.97178,1121171.0
2007-02-13 22:11:00,0.97185,0.97196,0.97184,0.97196,4583884.0
2007-02-13 22:12:00,0.97229,0.97233,0.97223,0.97233,8880694.0
2007-02-13 22:13:00,0.97231,0.97231,0.97217,0.97223,36379270.0
2007-02-13 22:14:00,0.97223,0.97233,0.97223,0.97233,23857430.0
2007-02-13 22:15:00,0.97227,0.97227,0.9722,0.9722,6192829.0
2007-02-13 22:16:00,0.97217,0.97217,0.9717,0.97178,3405287.0
2007-02-13 22:17:00,0.97183,0.9724,0.97181,0.9724,7502922.0
2007-02-13 22:19:00,0.97234,0.97234,0.97179,0.9718,4517836.0
2007-02-13 22:20:00,0.97181,0.97186,0.97162,0.97186,4631892.0
2007-02-13 22:24:00,0.97186,0.97186,0.97178,0.97178,4513165.0
2007-02-13 22:25:00,0.97175,0.97175,0.97168,0.97168,3396652.0
2007-02-13 22:26:00,0.9717,0.97178,0.97153,0.97153,6363804.0
2007-02-13 22:27:00,0.97166,0.97182,0.97162,0.97179,7271553.0
2007-02-13 22:28:00,0.97187,0.97223,0.97187,0.9721,21998279.0
2007-02-13 22:29:00,0.9719,0.97209,0.97185,0.97185,7588284.0
2007-02-13 22:30:00,0.9721,0.9721,0.97193,0.97198,25152590.0
2007-02-13 22:31:00,0.97175,0.97186,0.97171,0.9718,29764295.0
2007-02-13 22:32:00,0.97167,0.9717,0.97151,0.9717,4585843.0
2007-02-13 22:33:00,0.97177,0.97206,0.97177,0.97206,2521965.0
2007-02-13 22:34:00,0.97216,0.97216,0.97206,0.9721,5704633.0
2007-02-13 22:35:00,0.9721,0.9721,0.97152,0.97152,10343088.0
2007-02-13 22:36:00,0.9716,0.9716,0.9713,0.97152,20461473.0
2007-02-13 22:37:00,0.9716,0.97161,0.9715,0.97155,645421.0
2007-02-13 22:38:00,0.97151,0.97168,0.97151,0.97168,1218434.0
2007-02-13 22:39:00,0.97177,0.97219,0.97177,0.97215,10440881.0
2007-02-13 22:40:00,0.972,0.972,0.97153,0.97157,9059200.0
2007-02-13 22:41:00,0.97149,0.97151,0.97137,0.97137,2540384.0
2007-02-13 22:43:00,0.97152,0.97173,0.97152,0.97173,13261708.0
2007-02-13 22:44:00,0.97178,0.97223,0.97178,0.97215,6948197.0
2007-02-13 22:45:00,0.97213,0.97213,0.97167,0.97177,6442754.0
2007-02-13 22:46:00,0.97187,0.97187,0.97167,0.97173,16853506.0
2007-02-13 22:47:00,0.97173,0.97175,0.9716,0.97175,36514654.0
2007-02-13 22:48:00,0.97166,0.97172,0.97154,0.97162,5292395.0
2007-02-13 22:49:00,0.97151,0.97163,0.97146,0.97146,9379884.0
2007-02-13 22:50:00,0.97146,0.9716,0.97137,0.97137,5130875.0
2007-02-13 22:51:00,0.97139,0.97166,0.97132,0.97132,5603947.0
2007-02-13 22:52:00,0.97159,0.97159,0.97141,0.97141,13797018.0
2007-02-13 22:53:00,0.97139,0.97148,0.97038,0.97143,33631301.0
2007-02-13 22:54:00,0.97143,0.97151,0.97143,0.97151,8864823.0
2007-02-13 22:55:00,0.97157,0.97159,0.97148,0.97148,14266512.0
2007-02-13 22:56:00,0.97146,0.9717,0.97146,0.9717,32074565.0
2007-02-13 22:57:00,0.97143,0.97163,0.9714,0.97148,9228827.0
2007-02-13 22:58:00,0.97148,0.97163,0.97148,0.97148,6756053.0
2007-02-13 22:59:00,0.97166,0.97224,0.97111,0.97111,40953810.0
2007-02-13 23:00:00,0.97209,0.97209,0.97158,0.97162,5666059.0
2007-02-13 23:01:00,0.97143,0.97161,0.97139,0.97148,1576622.0
2007-02-13 23:02:00,0.97156,0.97163,0.97156,0.9716,2233826.0
2007-02-13 23:03:00,0.9716,0.9716,0.97121,0.97121,3720058.0
2007-02-13 23:04:00,0.97142,0.97154,0.97142,0.97154,2606885.0
2007-02-13 23:05:00,0.97161,0.97161,0.97132,0.97138,3127586.0
2007-02-13 23:06:00,0.97138,0.97149,0.97138,0.97149,2244935.0
2007-02-13 23:07:00,0.97156,0.9717,0.97156,0.97158,13334769.0
2007-02-13 23:08:00,0.9716,0.97173,0.9716,0.9717,9709444.0
2007-02-13 23:09:00,0.9717,0.97183,0.97163,0.97163,4531287.0
2007-02-13 23:10:00,0.97164,0.97165,0.97122,0.97131,2308808.0
2007-02-13 23:11:00,0.97142,0.97195,0.97142,0.97184,33212595.0
2007-02-13 23:12:00,0.97181,0.97181,0.9714,0.9714,7562505.0
2007-02-13 23:13:00,0.97138,0.97144,0.97137,0.97137,12697001.0
2007-02-13 23:14:00,0.9715,0.97173,0.9715,0.97173,7952135.0
2007-02-13 23:15:00,0.97163,0.97163,0.97146,0.97146,1386359.0
2007-02-13 23:16:00,0.97142,0.97142,0.97133,0.9714,4993306.0
2007-02-13 23:17:00,0.9714,0.97152,0.97047,0.97135,11908206.0
2007-02-13 23:18:00,0.97148,0.97148,0.97133,0.97133,7305975.0
2007-02-13 23:19:00,0.97113,0.97143,0.97113,0.97142,3537705.0
2007-02-13 23:20:00,0.97141,0.97166,0.97141,0.97151,16407410.0
2007-02-13 23:21:00,0.97113,0.97148,0.97113,0.97138,9914364.0
2007-02-13 23:22:00,0.97149,0.97149,0.97134,0.97136,4221825.0
2007-02-13 23:23:00,0.97141,0.97196,0.97141,0.97196,44893539.0
2007-02-13 23:24:00,0.9718,0.97181,0.97149,0.97149,5577197.0
2007-02-13 23:26:00,0.97121,0.97127,0.9712,0.9712,10454738.0
2007-02-13 23:27:00,0.97123,0.97149,0.97123,0.97149,24794173.0
2007-02-13 23:29:00,0.97141,0.97155,0.97141,0.97141,398698.0
2007-02-13 23:30:00,0.97151,0.97151,0.97123,0.97123,3689188.0
2007-02-13 23:31:00,0.9711,0.97135,0.9711,0.97127,26718297.0
2007-02-13 23:32:00,0.97126,0.97154,0.97125,0.97145,17759661.0
2007-02-13 23:33:00,0.9715,0.9716,0.97143,0.97143,4572445.0
2007-02-13 23:34:00,0.97145,0.97156,0.97136,0.97136,4195939.0
2007-02-13 23:35:00,0.97153,0.97166,0.97153,0.97163,2621914.0
2007-02-13 23:36:00,0.97168,0.97168,0.97146,0.97152,32006754.0
2007-02-13 23:37:00,0.97161,0.97211,0.97161,0.97211,12756327.0
2007-02-13 23:38:00,0.9721,0.9721,0.97196,0.97196,8062383.0
2007-02-13 23:39:00,0.97163,0.97163,0.97125,0.97153,3620239.0
2007-02-13 23:40:00,0.97151,0.97151,0.97137,0.9714,7310086.0
2007-02-13 23:41:00,0.97145,0.97164,0.97145,0.97164,5779181.0
2007-02-13 23:42:00,0.97166,0.97167,0.97148,0.97148,20905488.0
2007-02-13 23:43:00,0.97153,0.97161,0.97139,0.97161,6858098.0
2007-02-13 23:44:00,0.97158,0.97173,0.97155,0.97173,9653091.0
2007-02-13 23:45:00,0.97166,0.97168,0.97154,0.97168,17073470.0
2007-02-13 23:46:00,0.97153,0.97181,0.97153,0.97173,4820088.0
2007-02-13 23:47:00,0.97159,0.97178,0.97159,0.97178,1805140.0
2007-02-13 23:48:00,0.97163,0.97176,0.97161,0.97166,17923110.0
2007-02-13 23:49:00,0.97181,0.97181,0.97153,0.97171,4448698.0
2007-02-13 23:51:00,0.97163,0.97168,0.97138,0.97168,3573128.0
2007-02-13 23:52:00,0.97168,0.97168,0.97138,0.97138,19575764.0
2007-02-13 23:53:00,0.97155,0.97206,0.9715,0.97185,15109337.0
2007-02-13 23:54:00,0.97189,0.97189,0.97183,0.97183,2911052.0
2007-02-13 23:55:00,0.97143,0.97143,0.97118,0.97118,4239162.0
2007-02-13 23:56:00,0.9712,0.97156,0.97095,0.97156,43311017.0
2007-02-13 23:57:00,0.97154,0.97166,0.97154,0.97166,42828789.0
2007-02-13 23:58:00,0.97161,0.97181,0.97161,0.97167,6101218.0
2007-02-13 23:59:00,0.97161,0.97182,0.97161,0.97178,8165039.0
2007-02-14 00:00:00,0.97158,0.97166,0.9715,0.97158,50042909.0
2007-02-14 00:01:00,0.97183,0.97234,0.97183,0.97234,16361389.0
2007-02-14 00:02:00,0.97229,0.97229,0.97183,0.97205,8242616.0
2007-02-14 00:03:00,0.97194,0.97194,0.97161,0.97181,1202363.0
2007-02-14 00:06:00,0.9718,0.97193,0.97158,0.97193,30040494.0
2007-02-14 00:07:00,0.97193,0.97193,0.97175,0.97178,8358087.0
2007-02-14 00:08:00,0.97171,0.97178,0.97113,0.97113,8140719.0
2007-02-14 00:10:00,0.97153,0.97153,0.97124,0.97138,11664129.0
2007-02-14 00:12:00,0.97146,0.97159,0.97146,0.97159,704971.0
2007-02-14 00:14:00,0.9716,0.9716,0.97148,0.97148,4191006.0
2007-02-14 00:15:00,0.97153,0.97159,0.97058,0.97159,23879290.0
2007-02-14 00:16:00,0.97156,0.97168,0.97148,0.97151,41234208.0
2007-02-14 00:17:00,0.97156,0.9721,0.97156,0.9721,12845355.0
2007-02-14 00:18:00,0.9721,0.9721,0.97166,0.97166,3419559.0
2007-02-14 00:19:00,0.97168,0.97168,0.97128,0.97138,18058103.0
2007-02-14 00:20:00,0.97153,0.97153,0.97151,0.97151,102817.0
2007-02-14 00:21:00,0.97166,0.97166,0.97155,0.97161,3044273.0
2007-02-14 00:22:00,0.97153,0.97153,0.97145,0.97145,2660335.0
2007-02-14 00:23:00,0.9714,0.97153,0.97132,0.97132,3215976.0
2007-02-14 00:24:00,0.97138,0.97148,0.97049,0.9714,23965303.0
2007-02-14 00:26:00,0.97058,0.97128,0.97058,0.97099,43829698.0
2007-02-14 00:27:00,0.97106,0.97126,0.97106,0.97124,25845261.0
2007-02-14 00:28:00,0.97131,0.97135,0.97122,0.97135,10402781.0
2007-02-14 00:29:00,0.97128,0.97147,0.97122,0.97122,7427385.0
2007-02-14 00:30:00,0.97143,0.97143,0.97128,0.97128,2277868.0
2007-02-14 00:31:00,0.97123,0.97151,0.97034,0.97151,37100716.0
2007-02-14 00:32:00,0.97113,0.97168,0.97113,0.97156,15907757.0
2007-02-14 00:33:00,0.97162,0.97162,0.97138,0.97149,2267056.0
2007-02-14 00:34:00,0.97164,0.97164,0.97154,0.97154,3047637.0
2007-02-14 00:35:00,0.97144,0.97212,0.97144,0.97212,13772318.0
2007-02-14 00:36:00,0.97205,0.97205,0.97162,0.97162,6549527.0
2007-02-14 00:37:00,0.97164,0.97215,0.97164,0.97215,5411960.0
2007-02-14 00:38:00,0.972,0.97202,0.97157,0.9717,12452504.0
2007-02-14 00:39:00,0.97167,0.97169,0.97164,0.97164,21646524.0
2007-02-14 00:40:00,0.97157,0.97172,0.9707,0.97172,7057064.0
2007-02-14 00:41:00,0.97167,0.97167,0.9716,0.9716,10986641.0
2007-02-14 00:42:00,0.97159,0.97204,0.97159,0.97204,12282785.0
2007-02-14 00:43:00,0.97207,0.97207,0.97159,0.97159,25367582.0
2007-02-14 00:45:00,0.97159,0.97159,0.97134,0.97134,3033836.0
2007-02-14 00:46:00,0.97113,0.97129,0.97109,0.97122,16241987.0
2007-02-14 00:47:00,0.97122,0.97122,0.97089,0.97089,5679632.0
2007-02-14 00:48:00,0.97114,0.97116,0.97109,0.97109,8608487.0
2007-02-14 00:49:00,0.97109,0.97109,0.971,0.971,13903346.0
2007-02-14 00:50:00,0.97104,0.97104,0.97076,0.97099,4678294.0
2007-02-14 00:51:00,0.97101,0.97117,0.97101,0.97117,7722390.0
2007-02-14 00:52:00,0.97119,0.97144,0.97098,0.97144,13609676.0
2007-02-14 00:53:00,0.97121,0.97127,0.97105,0.97106,7249638.0
2007-02-14 00:54:00,0.97116,0.97126,0.97113,0.97116,8582988.0
2007-02-14 00:55:00,0.97084,0.97111,0.97084,0.97111,10368022.0
2007-02-14 00:56:00,0.97114,0.97162,0.97114,0.97152,3023810.0
2007-02-14 00:57:00,0.97149,0.97149,0.97014,0.97014,23677639.0
2007-02-14 00:59:00,0.97116,0.97116,0.97094,0.97094,5261214.0
2007-02-14 01:00:00,0.97094,0.9712,0.97094,0.97103,5113478.0
2007-02-14 01:01:00,0.97098,0.97103,0.97084,0.97093,6552151.0
2007-02-14 01:02:00,0.97103,0.97119,0.97081,0.97115,14040797.0
2007-02-14 01:03:00,0.97108,0.97118,0.97105,0.97114,8831153.0
2007-02-14 01:04:00,0.97111,0.97111,0.9709,0.97106,13089672.0
2007-02-14 01:05:00,0.97101,0.97139,0.97101,0.97139,3936948.0
2007-02-14 01:06:00,0.97131,0.97131,0.97114,0.97114,5622064.0
2007-02-14 01:07:00,0.97117,0.97123,0.97103,0.97118,20959276.0
2007-02-14 01:08:00,0.97124,0.97124,0.97113,0.97119,13480073.0
2007-02-14 01:09:00,0.97119,0.97122,0.97119,0.97119,10642186.0
2007-02-14 01:11:00,0.97112,0.97119,0.97106,0.97106,3833655.0
2007-02-14 01:12:00,0.97096,0.97124,0.97061,0.97061,8805549.0
2007-02-14 01:13:00,0.97128,0.97141,0.97128,0.97141,10225286.0
2007-02-14 01:14:00,0.97126,0.97126,0.97103,0.97107,3733874.0
2007-02-14 01:15:00,0.97108,0.97128,0.97108,0.97128,173096.0
2007-02-14 01:16:00,0.97139,0.97146,0.97135,0.97135,17284692.0
2007-02-14 01:17:00,0.97136,0.97142,0.97117,0.97138,26639294.0
2007-02-14 01:18:00,0.9714,0.97194,0.9714,0.97194,19873932.0
2007-02-14 01:19:00,0.97189,0.97207,0.97182,0.97182,3759813.0
2007-02-14 01:20:00,0.97174,0.97186,0.97174,0.97176,11644409.0
2007-02-14 01:21:00,0.97143,0.97143,0.97103,0.97103,3284513.0
2007-02-14 01:24:00,0.97115,0.97171,0.97115,0.97151,23517629.0
2007-02-14 01:25:00,0.97149,0.97149,0.97116,0.97124,4845642.0
2007-02-14 01:26:00,0.97124,0.97139,0.97124,0.97138,9226382.0
2007-02-14 01:27:00,0.9714,0.97153,0.9714,0.97153,9907076.0
2007-02-14 01:28:00,0.9714,0.97152,0.97124,0.97124,8880446.0
2007-02-14 01:29:00,0.97131,0.97147,0.97118,0.97122,10808381.0
2007-02-14 01:30:00,0.97109,0.97144,0.97109,0.97129,3684638.0
2007-02-14 01:32:00,0.97137,0.97146,0.97131,0.97131,3779091.0
2007-02-14 01:33:00,0.97139,0.97139,0.97109,0.97139,2078040.0
2007-02-14 01:34:00,0.97134,0.97134,0.97025,0.97126,23612979.0
2007-02-14 01:35:00,0.97124,0.97124,0.97078,0.97079,3386597.0
2007-02-14 01:36:00,0.97093,0.97093,0.97089,0.97089,5923222.0
2007-02-14 01:37:00,0.96986,0.97077,0.96986,0.97044,16388952.0
2007-02-14 01:38:00,0.97051,0.97079,0.97051,0.97079,4153369.0
2007-02-14 01:39:00,0.97079,0.97128,0.97079,0.97128,4907721.0
2007-02-14 01:40:00,0.97111,0.97112,0.97105,0.97105,7178906.0
2007-02-14 01:41:00,0.97105,0.97105,0.97056,0.97067,6071138.0
2007-02-14 01:42:00,0.97064,0.97094,0.97064,0.97094,2015620.0
2007-02-14 01:43:00,0.97099,0.97099,0.97066,0.97068,9219890.0
2007-02-14 01:44:00,0.97063,0.97074,0.97063,0.9707,10794347.0
2007-02-14 01:45:00,0.97068,0.97082,0.97059,0.97062,9901240.0
2007-02-14 01:46:00,0.97075,0.97131,0.97062,0.9711,28552089.0
2007-02-14 01:47:00,0.97081,0.97082,0.97062,0.97082,24665084.0
2007-02-14 01:48:00,0.97072,0.9709,0.97061,0.97079,37040630.0
2007-02-14 01:49:00,0.97117,0.97126,0.97117,0.97126,9379050.0
2007-02-14 01:50:00,0.97119,0.97132,0.97119,0.97132,4694787.0
2007-02-14 01:51:00,0.97129,0.97129,0.97058,0.97094,4411951.0
2007-02-14 01:52:00,0.97084,0.97136,0.97084,0.97136,1245443.0
2007-02-14 01:53:00,0.97132,0.97132,0.97071,0.97071,2486736.0
2007-02-14 01:54:00,0.9708,0.97092,0.97072,0.97084,6965436.0
2007-02-14 01:55:00,0.97074,0.97086,0.97074,0.9708,40162903.0
2007-02-14 01:56:00,0.97085,0.97108,0.97085,0.97085,5931662.0
2007-02-14 01:57:00,0.97089,0.97143,0.9702,0.9702,10629551.0
2007-02-14 01:58:00,0.97115,0.97118,0.97104,0.97109,4389697.0
2007-02-14 01:59:00,0.97117,0.97158,0.97113,0.97148,9906917.0
2007-02-14 02:00:00,0.97148,0.97165,0.97146,0.97165,9267462.0
2007-02-14 02:01:00,0.97162,0.97162,0.97155,0.97155,1845306.0
2007-02-14 02:02:00,0.9705,0.9714,0.9705,0.97094,10748862.0
2007-02-14 02:03:00,0.971,0.97121,0.971,0.97107,1610779.0
2007-02-14 02:04:00,0.97115,0.97126,0.97115,0.97124,37889532.0
2007-02-14 02:05:00,0.97134,0.97134,0.97113,0.97134,7004663.0
2007-02-14 02:07:00,0.97125,0.97152,0.97125,0.97134,1290615.0
2007-02-14 02:08:00,0.97149,0.97149,0.97095,0.97131,4327140.0
2007-02-14 02:09:00,0.97129,0.97129,0.97116,0.97116,4383554.0
2007-02-14 02:10:00,0.97123,0.97123,0.97116,0.97119,9448972.0
2007-02-14 02:11:00,0.97114,0.97132,0.97114,0.97119,35344114.0
2007-02-14 02:12:00,0.97137,0.9714,0.97137,0.97137,8658538.0
2007-02-14 02:13:00,0.97147,0.97147,0.97096,0.97096,7056137.0
2007-02-14 02:14:00,0.97149,0.97154,0.97145,0.97149,5218899.0
2007-02-14 02:15:00,0.97152,0.97152,0.97123,0.97123,11234748.0
2007-02-14 02:16:00,0.97115,0.97115,0.97099,0.97099,9091697.0
2007-02-14 02:17:00,0.97056,0.97096,0.97056,0.97096,2224501.0
2007-02-14 02:18:00,0.97097,0.97098,0.97088,0.97098,3428849.0
2007-02-14 02:20:00,0.97104,0.97104,0.97083,0.97084,5003795.0
2007-02-14 02:21:00,0.97089,0.97099,0.9707,0.9707,4216619.0
2007-02-14 02:22:00,0.97076,0.97091,0.9697,0.9697,15154179.0
2007-02-14 02:23:00,0.97073,0.97078,0.97073,0.97078,5941045.0
2007-02-14 02:24:00,0.97076,0.97076,0.97058,0.97058,1648545.0
2007-02-14 02:25:00,0.97053,0.97069,0.96966,0.97049,25157660.0
2007-02-14 02:26:00,0.97044,0.97095,0.97044,0.97095,242239.0
2007-02-14 02:27:00,0.97094,0.97101,0.97085,0.97091,1056724.0
2007-02-14 02:28:00,0.97093,0.97093,0.97032,0.97032,19200394.0
2007-02-14 02:29:00,0.97015,0.97043,0.97015,0.97033,3816697.0
2007-02-14 02:30:00,0.97033,0.97057,0.97017,0.97045,11958819.0
2007-02-14 02:31:00,0.97038,0.9705,0.97017,0.97017,9738400.0
2007-02-14 02:32:00,0.9703,0.97034,0.97029,0.97029,10832142.0
2007-02-14 02:33:00,0.97027,0.97042,0.97023,0.9703,9911248.0
2007-02-14 02:34:00,0.97039,0.9708,0.97039,0.9708,6442913.0
2007-02-14 02:35:00,0.9707,0.97089,0.97062,0.9707,21789703.0
2007-02-14 02:36:00,0.97067,0.97067,0.97005,0.97025,11484908.0
2007-02-14 02:37:00,0.97027,0.97035,0.97026,0.97026,5234999.0
2007-02-14 02:38:00,0.97014,0.97024,0.97014,0.97023,3061913.0
2007-02-14 02:39:00,0.97016,0.97029,0.97013,0.97013,10824960.0
2007-02-14 02:40:00,0.97009,0.97017,0.97008,0.97009,3499127.0
2007-02-14 02:41:00,0.97014,0.97033,0.97014,0.97023,19626638.0
2007-02-14 02:42:00,0.97026,0.97027,0.97005,0.97023,26178552.0
2007-02-14 02:43:00,0.97022,0.97034,0.97016,0.97019,19175385.0
2007-02-14 02:44:00,0.97025,0.97058,0.97025,0.97051,1629448.0
2007-02-14 02:45:00,0.97039,0.97039,0.97005,0.97018,3499414.0
2007-02-14 02:46:00,0.97053,0.97053,0.9703,0.9703,10152190.0
2007-02-14 02:47:00,0.96968,0.97055,0.96968,0.97015,9168627.0
2007-02-14 02:48:00,0.97025,0.97037,0.97022,0.97026,3591583.0
2007-02-14 02:49:00,0.97008,0.97028,0.97008,0.97017,18907476.0
2007-02-14 02:50:00,0.97018,0.97018,0.97013,0.97013,9894185.0
2007-02-14 02:51:00,0.97005,0.97005,0.9699,0.96995,12274698.0
2007-02-14 02:52:00,0.96989,0.9702,0.96983,0.9702,19845919.0
2007-02-14 02:53:00,0.97018,0.9705,0.97018,0.9705,5548272.0
2007-02-14 02:54:00,0.97062,0.97073,0.97056,0.97056,3808229.0
2007-02-14 02:55:00,0.97069,0.97069,0.97038,0.97038,13534974.0
2007-02-14 02:56:00,0.97033,0.97058,0.97033,0.97039,8737659.0
2007-02-14 02:57:00,0.9705,0.9705,0.97019,0.9703,3257061.0
2007-02-14 02:58:00,0.9702,0.97038,0.9702,0.97038,6196473.0
2007-02-14 02:59:00,0.97043,0.97043,0.97003,0.97003,5393396.0
2007-02-14 03:00:00,0.97016,0.97044,0.97016,0.97033,5611363.0
2007-02-14 03:01:00,0.97024,0.97031,0.97018,0.97018,2083708.0
2007-02-14 03:02:00,0.96923,0.97096,0.96923,0.97081,22188958.0
2007-02-14 03:03:00,0.97046,0.97064,0.97043,0.97043,3238177.0
2007-02-14 03:04:00,0.9705,0.97077,0.97037,0.97037,10741838.0
2007-02-14 03:05:00,0.97051,0.97051,0.97021,0.97026,8586423.0
2007-02-14 03:06:00,0.96995,0.97018,0.96995,0.97018,7061107.0
2007-02-14 03:07:00,0.97018,0.97018,0.96985,0.97016,14117921.0
2007-02-14 03:08:00,0.97019,0.97023,0.97019,0.97023,7523762.0
2007-02-14 03:09:00,0.97046,0.97059,0.97023,0.97059,5180262.0
2007-02-14 03:10:00,0.97055,0.97055,0.97039,0.97039,14033860.0
2007-02-14 03:11:00,0.97052,0.97092,0.97052,0.97092,8394429.0
2007-02-14 03:12:00,0.97075,0.97108,0.97075,0.97108,6246161.0
2007-02-14 03:13:00,0.97108,0.97108,0.97064,0.97073,16803213.0
2007-02-14 03:14:00,0.97093,0.97124,0.97093,0.97123,2951204.0
2007-02-14 03:15:00,0.97135,0.97136,0.97117,0.97117,20373065.0
2007-02-14 03:16:00,0.97143,0.97143,0.97126,0.97136,27851978.0
2007-02-14 03:17:00,0.97128,0.97128,0.9711,0.97126,11269645.0
2007-02-14 03:18:00,0.97132,0.97151,0.97132,0.97151,10874633.0
2007-02-14 03:19:00,0.97156,0.97156,0.97053,0.97141,7067664.0
2007-02-14 03:21:00,0.97146,0.97146,0.97121,0.97121,12197574.0
2007-02-14 03:22:00,0.97131,0.97132,0.97108,0.97115,5004125.0
2007-02-14 03:23:00,0.97115,0.97165,0.97115,0.97165,3650519.0
2007-02-14 03:24:00,0.97163,0.97163,0.97121,0.97121,14871306.0
2007-02-14 03:25:00,0.97131,0.97131,0.97128,0.97128,3269645.0
2007-02-14 03:26:00,0.97116,0.97116,0.97072,0.97082,2503650.0
2007-02-14 03:27:00,0.97087,0.97087,0.97069,0.97069,551547.0
2007-02-14 03:28:00,0.97095,0.97095,0.96982,0.97075,40909381.0
2007-02-14 03:29:00,0.97085,0.97137,0.97035,0.97126,51354489.0
2007-02-14 03:30:00,0.97114,0.97114,0.97084,0.97104,7875499.0
2007-02-14 03:31:00,0.97106,0.97106,0.9709,0.9709,10041294.0
2007-02-14 03:32:00,0.97083,0.97107,0.97083,0.97106,24968853.0
2007-02-14 03:33:00,0.97116,0.97116,0.97033,0.97033,43979228.0
2007-02-14 03:34:00,0.97102,0.97108,0.97102,0.97108,2520062.0
2007-02-14 03:35:00,0.97115,0.97125,0.97027,0.97113,22882939.0
2007-02-14 03:36:00,0.97103,0.9711,0.97098,0.97098,3096752.0
2007-02-14 03:37:00,0.97103,0.97103,0.9709,0.9709,2603832.0
2007-02-14 03:38:00,0.97103,0.97109,0.97098,0.97109,3026719.0
2007-02-14 03:39:00,0.97094,0.97095,0.97094,0.97095,111843.0
2007-02-14 03:40:00,0.9708,0.97112,0.9707,0.97103,17275524.0
2007-02-14 03:43:00,0.97098,0.97121,0.97098,0.97121,40652873.0
2007-02-14 03:44:00,0.97124,0.97134,0.97029,0.97134,24827708.0
2007-02-14 03:45:00,0.97134,0.9715,0.97133,0.97133,4580335.0
2007-02-14 03:46:00,0.97121,0.97147,0.97121,0.97137,3746351.0
2007-02-14 03:47:00,0.97129,0.97132,0.97121,0.97121,747029.0
2007-02-14 03:48:00,0.97119,0.97131,0.971,0.97131,9008979.0
2007-02-14 03:49:00,0.97129,0.97129,0.97101,0.97128,11875514.0
2007-02-14 03:50:00,0.97131,0.97132,0.97124,0.97132,1483747.0
2007-02-14 03:51:00,0.971,0.97121,0.971,0.97121,6024450.0
2007-02-14 03:52:00,0.97128,0.97159,0.97128,0.97159,8092649.0
2007-02-14 03:53:00,0.97159,0.97159,0.97125,0.97158,28210231.0
2007-02-14 03:54:00,0.97154,0.97158,0.97142,0.97144,19685438.0
2007-02-14 03:55:00,0.97151,0.97154,0.9715,0.97154,5472573.0
2007-02-14 03:56:00,0.97147,0.97147,0.9712,0.97129,1186699.0
2007-02-14 03:57:00,0.9714,0.9714,0.97127,0.97139,8201607.0
2007-02-14 03:58:00,0.97139,0.97139,0.97124,0.97136,15707939.0
2007-02-14 03:59:00,0.97116,0.9714,0.97116,0.9714,46314586.0
2007-02-14 04:00:00,0.97139,0.97156,0.97132,0.97132,8765475.0
2007-02-14 04:01:00,0.97117,0.97144,0.97117,0.97144,5976312.0
2007-02-14 04:02:00,0.97137,0.97155,0.97137,0.97141,41898639.0
2007-02-14 04:03:00,0.97143,0.97143,0.97093,0.97128,33142996.0
2007-02-14 04:04:00,0.97106,0.97106,0.97093,0.97093,4708087.0
2007-02-14 04:05:00,0.97108,0.97137,0.97108,0.97137,2685225.0
2007-02-14 04:06:00,0.97128,0.97149,0.97128,0.97133,15447639.0
2007-02-14 04:07:00,0.97128,0.97128,0.9711,0.9711,9684369.0
2007-02-14 04:08:00,0.97123,0.97176,0.97123,0.97176,7581149.0
2007-02-14 04:09:00,0.97153,0.97166,0.97102,0.97116,4026085.0
2007-02-14 04:10:00,0.97125,0.97173,0.9712,0.97173,9519500.0
2007-02-14 04:11:00,0.97169,0.97169,0.97106,0.97113,18233071.0
2007-02-14 04:12:00,0.97118,0.97168,0.97053,0.97168,5348869.0
2007-02-14 04:13:00,0.97176,0.97187,0.97176,0.97179,33807168.0
2007-02-14 04:14:00,0.97179,0.97179,0.97154,0.97154,15522121.0
2007-02-14 04:15:00,0.97156,0.97169,0.97155,0.97169,9135128.0
2007-02-14 04:16:00,0.97159,0.97173,0.97157,0.97159,7036836.0
2007-02-14 04:17:00,0.97161,0.97204,0.97161,0.97204,4296579.0
2007-02-14 04:18:00,0.97171,0.97171,0.97151,0.97151,5805887.0
2007-02-14 04:19:00,0.97139,0.97148,0.97129,0.97129,6981937.0
2007-02-14 04:20:00,0.97131,0.97156,0.97131,0.97149,3945765.0
2007-02-14 04:21:00,0.9715,0.97158,0.9715,0.97156,8032662.0
2007-02-14 04:23:00,0.97142,0.97149,0.97141,0.97143,29259304.0
2007-02-14 04:24:00,0.97151,0.97193,0.97094,0.97193,27684328.0
2007-02-14 04:25:00,0.97194,0.97199,0.9718,0.97184,8877573.0
2007-02-14 04:26:00,0.97186,0.97186,0.97143,0.97158,4863268.0
2007-02-14 04:27:00,0.97153,0.97153,0.97121,0.97121,18044770.0
2007-02-14 04:28:00,0.97122,0.97144,0.97122,0.97129,27779475.0
2007-02-14 04:29:00,0.97141,0.97162,0.97141,0.97162,3880497.0
2007-02-14 04:30:00,0.97196,0.97196,0.97179,0.97179,17316743.0
2007-02-14 04:31:00,0.97181,0.97186,0.97141,0.97141,10506528.0
2007-02-14 04:32:00,0.97138,0.97187,0.97138,0.97173,6004832.0
2007-02-14 04:33:00,0.9714,0.97145,0.97124,0.97141,11157671.0
2007-02-14 04:34:00,0.97145,0.97195,0.97145,0.97176,9721489.0
2007-02-14 04:35:00,0.97136,0.97137,0.97113,0.97113,6069427.0
2007-02-14 04:36:00,0.97123,0.97131,0.97107,0.97131,43367020.0
2007-02-14 04:37:00,0.97131,0.97131,0.97115,0.97129,3962668.0
2007-02-14 04:38:00,0.97126,0.97126,0.97076,0.97076,9737148.0
2007-02-14 04:40:00,0.97117,0.97119,0.97112,0.97113,3700915.0
2007-02-14 04:41:00,0.9712,0.97131,0.97117,0.97131,7177497.0
2007-02-14 04:42:00,0.97118,0.97132,0.97026,0.97119,10868488.0
2007-02-14 04:43:00,0.97121,0.97181,0.97121,0.97181,23335604.0
2007-02-14 04:44:00,0.97176,0.97177,0.97155,0.97155,2677774.0
2007-02-14 04:45:00,0.97131,0.97131,0.97116,0.97116,8282611.0
2007-02-14 04:46:00,0.97121,0.97176,0.97121,0.97176,24340440.0
2007-02-14 04:47:00,0.97171,0.97171,0.97112,0.97123,6900725.0
2007-02-14 04:48:00,0.97121,0.97138,0.9712,0.97133,31297205.0
2007-02-14 04:49:00,0.97127,0.97149,0.97121,0.97131,2194268.0
2007-02-14 04:50:00,0.97144,0.97206,0.9714,0.97199,8209599.0
2007-02-14 04:51:00,0.97197,0.97198,0.97181,0.9719,12629862.0
2007-02-14 04:52:00,0.97173,0.97193,0.97169,0.97193,14390941.0
2007-02-14 04:53:00,0.97176,0.97176,0.97173,0.97173,2126087.0
2007-02-14 04:54:00,0.97138,0.97141,0.9712,0.97136,3421492.0
2007-02-14 04:55:00,0.97121,0.97138,0.97121,0.97138,2487960.0
2007-02-14 04:56:00,0.97117,0.97135,0.97117,0.97127,3754978.0
2007-02-14 04:57:00,0.97133,0.97174,0.97133,0.97173,6781045.0
2007-02-14 04:58:00,0.97168,0.97168,0.97126,0.9714,1436295.0
2007-02-14 04:59:00,0.97146,0.97157,0.97146,0.97157,5054380.0
2007-02-14 05:00:00,0.97042,0.9713,0.97042,0.97112,43077530.0
2007-02-14 05:01:00,0.97104,0.97153,0.97104,0.97153,7339548.0
2007-02-14 05:02:00,0.97153,0.97161,0.97142,0.97152,8936601.0
2007-02-14 05:03:00,0.97175,0.97175,0.97159,0.97174,31753852.0
2007-02-14 05:04:00,0.97181,0.97181,0.97159,0.97169,14017009.0
2007-02-14 05:05:00,0.97171,0.97173,0.97161,0.97161,9478055.0
2007-02-14 05:06:00,0.97161,0.97218,0.97159,0.97209,4583681.0
2007-02-14 05:07:00,0.97193,0.97193,0.97154,0.97173,13618616.0
2007-02-14 05:08:00,0.97173,0.97173,0.97132,0.97148,5510814.0
2007-02-14 05:09:00,0.97163,0.97163,0.97135,0.97138,5385616.0
2007-02-14 05:10:00,0.97151,0.97159,0.97135,0.97135,9530465.0
2007-02-14 05:12:00,0.97148,0.97159,0.97145,0.97159,36275238.0
2007-02-14 05:13:00,0.97159,0.97161,0.97144,0.97161,16774666.0
2007-02-14 05:14:00,0.97193,0.97204,0.97193,0.97204,24404641.0
2007-02-14 05:15:00,0.97201,0.97201,0.97151,0.97151,7224160.0
2007-02-14 05:16:00,0.97151,0.97151,0.9713,0.9713,12085763.0
2007-02-14 05:17:00,0.97139,0.97162,0.97133,0.97133,14423546.0
2007-02-14 05:18:00,0.97148,0.97191,0.97143,0.97191,3049674.0
2007-02-14 05:19:00,0.97188,0.97188,0.97146,0.97151,8662460.0
2007-02-14 05:20:00,0.97161,0.97161,0.97145,0.97155,10136778.0
2007-02-14 05:23:00,0.9715,0.9715,0.97124,0.97133,2633001.0
2007-02-14 05:24:00,0.9713,0.97161,0.9713,0.97161,10079998.0
2007-02-14 05:25:00,0.97156,0.97166,0.97148,0.97166,6137312.0
2007-02-14 05:26:00,0.97156,0.97175,0.97156,0.97175,2495266.0
2007-02-14 05:27:00,0.97173,0.97188,0.97172,0.97182,5059963.0
2007-02-14 05:28:00,0.97176,0.97192,0.97173,0.97178,28436319.0
2007-02-14 05:29:00,0.97185,0.97212,0.97185,0.97203,25124953.0
2007-02-14 05:30:00,0.97203,0.97203,0.97166,0.9717,7168903.0
2007-02-14 05:31:00,0.9719,0.97203,0.9717,0.97203,20071423.0
2007-02-14 05:32:00,0.97187,0.97199,0.97183,0.97199,6696337.0
2007-02-14 05:33:00,0.97186,0.97215,0.97185,0.97215,5790015.0
2007-02-14 05:35:00,0.97215,0.97215,0.97203,0.97203,4369834.0
2007-02-14 05:36:00,0.97187,0.97203,0.97185,0.97203,3246881.0
2007-02-14 05:37:00,0.97212,0.97212,0.97182,0.97201,5619073.0
2007-02-14 05:38:00,0.9722,0.97268,0.97215,0.97268,3641381.0
2007-02-14 05:39:00,0.97263,0.97263,0.97198,0.97231,4891638.0
2007-02-14 05:40:00,0.9723,0.9723,0.97207,0.97211,4379869.0
2007-02-14 05:41:00,0.97229,0.97248,0.97226,0.97226,2586133.0
2007-02-14 05:42:00,0.97225,0.97265,0.97225,0.9724,7618727.0
2007-02-14 05:43:00,0.97253,0.9729,0.97253,0.97284,3119536.0
2007-02-14 05:44:00,0.97295,0.97295,0.97267,0.97267,5955789.0
2007-02-14 05:45:00,0.97268,0.97268,0.97257,0.97257,26297874.0
2007-02-14 05:46:00,0.97257,0.97271,0.97253,0.9727,35237574.0
2007-02-14 05:47:00,0.97264,0.97264,0.97227,0.97227,9021428.0
2007-02-14 05:48:00,0.97227,0.97244,0.97227,0.97244,4344913.0
2007-02-14 05:49:00,0.97239,0.97263,0.97234,0.97263,959657.0
2007-02-14 05:50:00,0.97287,0.97336,0.97287,0.97335,20032224.0
2007-02-14 05:51:00,0.97325,0.97325,0.97292,0.97292,11895078.0
2007-02-14 05:52:00,0.97292,0.97292,0.97268,0.97268,1612241.0
2007-02-14 05:53:00,0.97262,0.97262,0.97239,0.97241,7623962.0
2007-02-14 05:54:00,0.97246,0.97278,0.97246,0.97274,7632660.0
2007-02-14 05:56:00,0.97246,0.97246,0.97233,0.97242,29286289.0
2007-02-14 05:57:00,0.9724,0.9724,0.972,0.97214,1209606.0
2007-02-14 05:58:00,0.97246,0.97246,0.9723,0.9723,2366542.0
2007-02-14 06:00:00,0.97227,0.97245,0.97226,0.97245,6119028.0
2007-02-14 06:01:00,0.97246,0.97289,0.97246,0.97277,10793520.0
2007-02-14 06:02:00,0.97274,0.97288,0.97248,0.97288,6212767.0
2007-02-14 06:03:00,0.97268,0.97301,0.97268,0.97282,9104735.0
2007-02-14 06:04:00,0.97268,0.97277,0.97268,0.97271,7161427.0
2007-02-14 06:05:00,0.97275,0.97275,0.97265,0.97265,2516664.0
2007-02-14 06:06:00,0.97237,0.97248,0.97236,0.97248,2569051.0
2007-02-14 06:07:00,0.97236,0.9725,0.97236,0.97245,6183373.0
2007-02-14 06:08:00,0.97257,0.97257,0.9724,0.97247,1723905.0
2007-02-14 06:09:00,0.9726,0.97294,0.9726,0.97291,2980716.0
2007-02-14 06:10:00,0.97276,0.97276,0.97265,0.97265,1124928.0
2007-02-14 06:11:00,0.97262,0.97262,0.97255,0.97255,16181313.0
2007-02-14 06:12:00,0.97259,0.97262,0.97252,0.97252,4697247.0
2007-02-14 06:13:00,0.97282,0.9731,0.97282,0.9731,38850511.0
2007-02-14 06:14:00,0.97269,0.97275,0.97262,0.97267,40368777.0
2007-02-14 06:15:00,0.97267,0.97279,0.97253,0.97279,15005479.0
2007-02-14 06:16:00,0.97257,0.97286,0.97255,0.97255,26276145.0
2007-02-14 06:17:00,0.97279,0.97284,0.97264,0.97271,3625431.0
2007-02-14 06:18:00,0.97258,0.97264,0.97258,0.97263,4381637.0
2007-02-14 06:19:00,0.97271,0.97271,0.97256,0.9727,10495299.0
2007-02-14 06:20:00,0.97263,0.97266,0.97246,0.97252,3752739.0
2007-02-14 06:21:00,0.97271,0.97271,0.97248,0.97248,4398890.0
2007-02-14 06:22:00,0.97244,0.9726,0.97226,0.97249,15798823.0
2007-02-14 06:23:00,0.97235,0.97257,0.97234,0.97257,7639954.0
2007-02-14 06:24:00,0.97264,0.97268,0.97244,0.97253,5659893.0
2007-02-14 06:25:00,0.97249,0.97271,0.97249,0.97271,10134853.0
2007-02-14 06:26:00,0.97262,0.97271,0.97262,0.97264,4663957.0
2007-02-14 06:27:00,0.97271,0.97271,0.97251,0.97251,2306538.0
2007-02-14 06:28:00,0.97249,0.97256,0.97239,0.97239,2799801.0
2007-02-14 06:29:00,0.97238,0.97241,0.97238,0.97241,3832242.0
2007-02-14 06:30:00,0.97249,0.97249,0.9721,0.9721,5403290.0
2007-02-14 06:32:00,0.97243,0.97254,0.97229,0.97254,2614482.0
2007-02-14 06:33:00,0.97248,0.9726,0.97233,0.97251,7347705.0
2007-02-14 06:34:00,0.97259,0.97259,0.97243,0.97243,30828040.0
2007-02-14 06:35:00,0.97245,0.97282,0.97245,0.97271,10244552.0
2007-02-14 06:36:00,0.97245,0.97245,0.97214,0.97214,5904174.0
2007-02-14 06:37:00,0.9722,0.97238,0.9722,0.97225,22928364.0
2007-02-14 06:38:00,0.97208,0.97228,0.97208,0.9722,4732714.0
2007-02-14 06:39:00,0.97199,0.97217,0.97177,0.97207,13496286.0
2007-02-14 06:40:00,0.97209,0.97249,0.97202,0.97245,6846914.0
2007-02-14 06:41:00,0.97211,0.97211,0.97183,0.97204,6042536.0
2007-02-14 06:42:00,0.97218,0.97225,0.97191,0.97191,1468874.0
2007-02-14 06:43:00,0.97205,0.97228,0.97205,0.97212,7443568.0
2007-02-14 06:44:00,0.97215,0.97265,0.97209,0.97265,3996837.0
2007-02-14 06:45:00,0.97254,0.97254,0.97219,0.97236,6585446.0
2007-02-14 06:46:00,0.97248,0.97248,0.97213,0.97241,9326961.0
2007-02-14 06:47:00,0.97222,0.97245,0.97218,0.97229,66204130.0
2007-02-14 06:48:00,0.97233,0.97245,0.97226,0.97226,7504500.0
2007-02-14 06:49:00,0.97222,0.97245,0.97208,0.9724,20310231.0
2007-02-14 06:50:00,0.97243,0.97262,0.9715,0.97239,12594400.0
2007-02-14 06:51:00,0.97243,0.97243,0.97208,0.97234,10486749.0
2007-02-14 06:52:00,0.97215,0.97218,0.97207,0.97208,11688202.0
2007-02-14 06:53:00,0.97215,0.97236,0.97215,0.97236,9198725.0
2007-02-14 06:54:00,0.97235,0.97235,0.97213,0.97223,4007231.0
2007-02-14 06:55:00,0.97223,0.97235,0.97223,0.97231,19279350.0
2007-02-14 06:57:00,0.9723,0.97288,0.9723,0.97276,17266753.0
2007-02-14 06:58:00,0.97268,0.97268,0.97221,0.97221,31309409.0
2007-02-14 06:59:00,0.97231,0.97243,0.97231,0.97239,19287325.0
2007-02-14 07:00:00,0.97239,0.97299,0.97239,0.97299,11375016.0
2007-02-14 07:01:00,0.9729,0.9729,0.97146,0.97146,13404924.0
2007-02-14 07:02:00,0.97245,0.97245,0.97209,0.97214,10024343.0
2007-02-14 07:03:00,0.9721,0.97229,0.9721,0.97227,6511660.0
2007-02-14 07:04:00,0.97232,0.97238,0.97228,0.97234,5180230.0
2007-02-14 07:05:00,0.97234,0.97234,0.97213,0.97216,4410150.0
2007-02-14 07:06:00,0.9721,0.97224,0.97194,0.97224,14841690.0
2007-02-14 07:07:00,0.97226,0.97226,0.97191,0.97191,776343.0
2007-02-14 07:08:00,0.97199,0.97216,0.97199,0.97216,8604211.0
2007-02-14 07:09:00,0.97237,0.97247,0.97231,0.97231,12836101.0
2007-02-14 07:10:00,0.97229,0.97229,0.97219,0.97222,3734158.0
2007-02-14 07:11:00,0.97227,0.9723,0.97217,0.97229,19361105.0
2007-02-14 07:12:00,0.97228,0.9724,0.97221,0.97221,20215143.0
2007-02-14 07:13:00,0.97224,0.9724,0.97217,0.97226,13822777.0
2007-02-14 07:14:00,0.97224,0.97236,0.97217,0.97217,1500684.0
2007-02-14 07:15:00,0.97226,0.97244,0.97226,0.97244,10495017.0
2007-02-14 07:16:00,0.97246,0.97246,0.9723,0.97241,3452130.0
2007-02-14 07:17:00,0.97237,0.97254,0.97237,0.97254,26123671.0
2007-02-14 07:18:00,0.97241,0.97257,0.97241,0.97257,1798813.0
2007-02-14 07:19:00,0.97236,0.97254,0.97236,0.97246,17411751.0
2007-02-14 07:20:00,0.97252,0.97266,0.9724,0.9724,13698663.0
2007-02-14 07:21:00,0.97256,0.97268,0.97256,0.97256,7805052.0
2007-02-14 07:22:00,0.9721,0.9728,0.9721,0.97224,8737752.0
2007-02-14 07:23:00,0.9723,0.97245,0.9723,0.97236,5358926.0
2007-02-14 07:24:00,0.97245,0.97245,0.97203,0.9722,13510215.0
2007-02-14 07:25:00,0.97221,0.97235,0.97214,0.97214,5546156.0
2007-02-14 07:26:00,0.97231,0.97243,0.97231,0.97243,11563942.0
2007-02-14 07:27:00,0.97246,0.97249,0.97231,0.97242,15736476.0
2007-02-14 07:28:00,0.97232,0.97239,0.97225,0.97225,6971874.0
2007-02-14 07:29:00,0.97221,0.97227,0.97219,0.97219,33667461.0
2007-02-14 07:30:00,0.97217,0.97219,0.97194,0.97194,17256490.0
2007-02-14 07:31:00,0.97187,0.97213,0.97187,0.97213,663105.0
2007-02-14 07:32:00,0.97198,0.97198,0.97182,0.97182,20296346.0
2007-02-14 07:33:00,0.97196,0.97208,0.97196,0.97202,8519670.0
2007-02-14 07:34:00,0.97222,0.97227,0.97192,0.97192,14762790.0
2007-02-14 07:35:00,0.9718,0.97207,0.9718,0.97195,1692806.0
2007-02-14 07:36:00,0.9719,0.97198,0.97178,0.97192,23916735.0
2007-02-14 07:37:00,0.972,0.972,0.9719,0.97198,10542070.0
2007-02-14 07:38:00,0.97201,0.97201,0.97188,0.97188,16742163.0
2007-02-14 07:39:00,0.97192,0.97215,0.97192,0.97215,2200830.0
2007-02-14 07:41:00,0.97202,0.97202,0.97184,0.97184,12315354.0
2007-02-14 07:42:00,0.97199,0.97199,0.9713,0.97187,3209403.0
2007-02-14 07:43:00,0.97184,0.97185,0.97179,0.97184,1032903.0
2007-02-14 07:44:00,0.97181,0.97181,0.97169,0.97169,130880.0
2007-02-14 07:45:00,0.9717,0.97173,0.97149,0.9716,4507557.0
2007-02-14 07:46:00,0.97155,0.97162,0.97144,0.97156,15693442.0
2007-02-14 07:47:00,0.97159,0.97174,0.97146,0.97159,17359311.0
2007-02-14 07:48:00,0.9716,0.97169,0.9716,0.97165,9085702.0
2007-02-14 07:49:00,0.97151,0.97175,0.97151,0.97163,51919776.0
2007-02-14 07:50:00,0.97198,0.97239,0.97198,0.97226,36765331.0
2007-02-14 07:51:00,0.97209,0.97216,0.97158,0.97158,31843359.0
2007-02-14 07:52:00,0.97164,0.9718,0.97151,0.97171,11914249.0
2007-02-14 07:53:00,0.97173,0.97192,0.97173,0.97192,183719.0
2007-02-14 07:54:00,0.97187,0.97187,0.9717,0.97184,4753437.0
2007-02-14 07:55:00,0.97162,0.97199,0.97162,0.97199,32934694.0
2007-02-14 07:56:00,0.97201,0.97201,0.97182,0.97187,10549924.0
2007-02-14 07:57:00,0.97192,0.97202,0.97189,0.97189,5146828.0
2007-02-14 07:58:00,0.972,0.97261,0.972,0.9726,13316030.0
2007-02-14 07:59:00,0.97247,0.9725,0.97202,0.97202,4037373.0
2007-02-14 08:00:00,0.9722,0.97235,0.97216,0.97217,8448367.0
2007-02-14 08:01:00,0.97235,0.97245,0.97225,0.97225,3469863.0
2007-02-14 08:02:00,0.97218,0.97247,0.9721,0.97218,5729436.0
2007-02-14 08:04:00,0.97225,0.97225,0.97207,0.97207,996189.0
2007-02-14 08:05:00,0.97194,0.97212,0.97188,0.97204,7155256.0
2007-02-14 08:06:00,0.97194,0.97213,0.97194,0.97197,31805013.0
2007-02-14 08:07:00,0.9719,0.97207,0.9719,0.97205,29230685.0
2007-02-14 08:08:00,0.97205,0.9722,0.972,0.97208,13518262.0
2007-02-14 08:09:00,0.97207,0.97224,0.97204,0.97205,4766879.0
2007-02-14 08:10:00,0.97223,0.97223,0.97208,0.97208,32547644.0
2007-02-14 08:11:00,0.97215,0.97217,0.97199,0.97217,24034052.0
2007-02-14 08:12:00,0.97211,0.97255,0.97206,0.97255,1399742.0
2007-02-14 08:13:00,0.97257,0.9727,0.97255,0.9727,25922610.0
2007-02-14 08:14:00,0.97251,0.9726,0.97242,0.97242,4809968.0
2007-02-14 08:15:00,0.97237,0.97237,0.97211,0.97211,5452972.0
2007-02-14 08:16:00,0.97224,0.97267,0.97224,0.9726,20278164.0
2007-02-14 08:17:00,0.97263,0.97263,0.9721,0.97211,5241374.0
2007-02-14 08:18:00,0.97219,0.97219,0.97204,0.97204,197702.0
2007-02-14 08:19:00,0.97213,0.97224,0.97213,0.97216,9807427.0
2007-02-14 08:20:00,0.97216,0.97226,0.97216,0.97226,127429.0
2007-02-14 08:21:00,0.97126,0.97214,0.97126,0.97176,8186058.0
2007-02-14 08:22:00,0.97179,0.97242,0.97179,0.97242,14267416.0
2007-02-14 08:23:00,0.97232,0.97242,0.97217,0.97217,3973113.0
2007-02-14 08:24:00,0.97219,0.97237,0.97204,0.97237,11981875.0
2007-02-14 08:26:00,0.97242,0.97242,0.97218,0.97225,4983930.0
2007-02-14 08:27:00,0.97218,0.97231,0.97218,0.97231,2120764.0
2007-02-14 08:28:00,0.97216,0.97244,0.97216,0.97244,18730113.0
2007-02-14 08:29:00,0.97248,0.97259,0.97227,0.97239,1362329.0
2007-02-14 08:30:00,0.97246,0.97267,0.97244,0.97244,5108743.0
2007-02-14 08:31:00,0.97244,0.97249,0.9724,0.97243,22901282.0
2007-02-14 08:32:00,0.97244,0.97258,0.97244,0.97254,1387919.0
2007-02-14 08:33:00,0.97265,0.97265,0.9723,0.9723,25573251.0
2007-02-14 08:34:00,0.97241,0.97258,0.97233,0.97233,4758836.0
2007-02-14 08:35:00,0.97234,0.97241,0.97232,0.97238,20909279.0
2007-02-14 08:36:00,0.97232,0.97251,0.97218,0.97243,11396543.0
2007-02-14 08:37:00,0.97228,0.97243,0.97227,0.97243,3281278.0
2007-02-14 08:38:00,0.97262,0.97298,0.97262,0.97294,14328943.0
2007-02-14 08:39:00,0.97288,0.97288,0.97241,0.97241,6460163.0
2007-02-14 08:40:00,0.97238,0.97256,0.97238,0.97247,1455930.0
2007-02-14 08:41:00,0.97249,0.97256,0.97204,0.9725,5441800.0
2007-02-14 08:42:00,0.97251,0.97267,0.97239,0.97239,44713759.0
2007-02-14 08:43:00,0.97251,0.97277,0.97251,0.97277,463791.0
2007-02-14 08:44:00,0.97285,0.97333,0.97285,0.97333,18136740.0
2007-02-14 08:45:00,0.97327,0.97327,0.97317,0.97317,9114841.0
2007-02-14 08:46:00,0.9731,0.9731,0.97275,0.97275,19311738.0
2007-02-14 08:47:00,0.9727,0.97294,0.9727,0.97294,3705074.0
2007-02-14 08:48:00,0.97302,0.97335,0.97302,0.97335,10321415.0
2007-02-14 08:49:00,0.97333,0.97333,0.97254,0.97254,5424403.0
2007-02-14 08:50:00,0.97274,0.97287,0.97274,0.97278,6088521.0
2007-02-14 08:51:00,0.97287,0.97287,0.97271,0.97271,5297315.0
2007-02-14 08:52:00,0.97277,0.97301,0.97275,0.97282,8674847.0
2007-02-14 08:53:00,0.97276,0.97304,0.97272,0.97285,6593003.0
2007-02-14 08:54:00,0.9728,0.97301,0.9728,0.97301,11167043.0
2007-02-14 08:55:00,0.97292,0.97292,0.97272,0.97281,10976997.0
2007-02-14 08:56:00,0.97281,0.97298,0.97262,0.97298,23633852.0
2007-02-14 08:57:00,0.97281,0.97321,0.97281,0.97303,10978322.0
2007-02-14 08:58:00,0.97303,0.97348,0.97303,0.97333,24579367.0
2007-02-14 08:59:00,0.97308,0.97328,0.97308,0.97316,6152199.0
2007-02-14 09:00:00,0.9734,0.97362,0.97326,0.97362,31451626.0
2007-02-14 09:01:00,0.97339,0.97354,0.97336,0.97354,40286603.0
2007-02-14 09:02:00,0.97354,0.97364,0.97338,0.97364,3552586.0
2007-02-14 09:03:00,0.97358,0.97374,0.97349,0.97374,5893892.0
2007-02-14 09:04:00,0.97364,0.97373,0.9736,0.97363,13299808.0
2007-02-14 09:05:00,0.97352,0.97357,0.97352,0.97352,10063484.0
2007-02-14 09:06:00,0.97346,0.97346,0.97325,0.97325,3515918.0
2007-02-14 09:07:00,0.97322,0.97322,0.97292,0.97292,8428267.0
2007-02-14 09:08:00,0.97299,0.9731,0.97279,0.97279,16060985.0
2007-02-14 09:09:00,0.97281,0.97294,0.97277,0.97281,7854248.0
2007-02-14 09:10:00,0.97261,0.97268,0.9726,0.97268,2074574.0
2007-02-14 09:11:00,0.97255,0.97255,0.97232,0.97249,20819069.0
2007-02-14 09:12:00,0.97264,0.97272,0.97242,0.97272,14054834.0
2007-02-14 09:13:00,0.97284,0.97284,0.97251,0.9727,2360826.0
2007-02-14 09:14:00,0.97257,0.97279,0.97249,0.97271,15020854.0
2007-02-14 09:15:00,0.97268,0.97318,0.97268,0.97318,3103769.0
2007-02-14 09:16:00,0.97305,0.97329,0.97305,0.97329,11625354.0
2007-02-14 09:17:00,0.97356,0.97371,0.97346,0.97346,8843373.0
2007-02-14 09:18:00,0.97311,0.97318,0.97247,0.97318,10575419.0
2007-02-14 09:19:00,0.97294,0.97309,0.97288,0.97302,23009528.0
2007-02-14 09:20:00,0.97313,0.9732,0.97274,0.97305,12350956.0
2007-02-14 09:21:00,0.97292,0.97311,0.97292,0.97295,1548679.0
2007-02-14 09:22:00,0.97287,0.973,0.97248,0.9728,10162872.0
2007-02-14 09:23:00,0.9728,0.9728,0.97259,0.9728,9073370.0
2007-02-14 09:24:00,0.97268,0.97279,0.97247,0.97279,1191671.0
2007-02-14 09:25:00,0.97283,0.97298,0.97273,0.97298,5204629.0
2007-02-14 09:26:00,0.97309,0.97309,0.97272,0.97285,9611283.0
2007-02-14 09:27:00,0.97285,0.97308,0.97285,0.97308,6162404.0
2007-02-14 09:28:00,0.97326,0.97326,0.97295,0.97317,2172756.0
2007-02-14 09:29:00,0.97324,0.97324,0.97287,0.97295,5915770.0
2007-02-14 09:30:00,0.97308,0.97308,0.97291,0.97291,9473103.0
2007-02-14 09:31:00,0.97291,0.97315,0.97287,0.97287,15182183.0
2007-02-14 09:32:00,0.97294,0.97303,0.97265,0.97279,39668227.0
2007-02-14 09:33:00,0.97299,0.97318,0.9728,0.97318,10954317.0
2007-02-14 09:34:00,0.97341,0.97352,0.97339,0.97341,4028066.0
2007-02-14 09:35:00,0.97335,0.97344,0.97311,0.97311,5786961.0
2007-02-14 09:36:00,0.9731,0.97338,0.97299,0.97314,27815231.0
2007-02-14 09:37:00,0.97322,0.97367,0.97322,0.97341,36672369.0
2007-02-14 09:38:00,0.97345,0.97345,0.97315,0.97333,6592728.0
2007-02-14 09:39:00,0.97328,0.97329,0.97296,0.97327,35100995.0
2007-02-14 09:40:00,0.97319,0.97319,0.97297,0.97297,3158786.0
2007-02-14 09:41:00,0.97294,0.97303,0.97264,0.9729,8888565.0
2007-02-14 09:42:00,0.9729,0.9729,0.97221,0.97221,9632282.0
2007-02-14 09:43:00,0.97219,0.97228,0.97216,0.97221,1254633.0
2007-02-14 09:44:00,0.97216,0.97233,0.97198,0.97198,3665166.0
2007-02-14 09:45:00,0.97198,0.97198,0.97149,0.97182,19282992.0
2007-02-14 09:46:00,0.97205,0.97219,0.97189,0.97204,4868455.0
2007-02-14 09:47:00,0.97205,0.97224,0.97205,0.97218,6864419.0
2007-02-14 09:48:00,0.97193,0.97212,0.97193,0.97212,10170805.0
2007-02-14 09:49:00,0.9722,0.97244,0.97121,0.97244,9267779.0
2007-02-14 09:50:00,0.9723,0.97241,0.9723,0.97236,5451003.0
2007-02-14 09:51:00,0.97228,0.97242,0.97209,0.97242,6321550.0
2007-02-14 09:52:00,0.97255,0.97258,0.97233,0.97233,15749064.0
2007-02-14 09:53:00,0.97261,0.97261,0.97234,0.97241,30878206.0
2007-02-14 09:54:00,0.97238,0.97254,0.97238,0.97254,6007434.0
2007-02-14 09:55:00,0.97247,0.97252,0.97238,0.97238,19340057.0
2007-02-14 09:56:00,0.97233,0.97246,0.97215,0.97237,8327422.0
2007-02-14 09:57:00,0.97241,0.97268,0.97241,0.97268,755496.0
2007-02-14 09:58:00,0.97283,0.97293,0.97187,0.9728,24245742.0
2007-02-14 09:59:00,0.97283,0.97283,0.97245,0.97245,18141020.0
2007-02-14 10:00:00,0.9725,0.9725,0.97232,0.97234,42689645.0
2007-02-14 10:01:00,0.97238,0.97254,0.97232,0.97232,26515426.0
2007-02-14 10:02:00,0.97241,0.97287,0.97241,0.97281,7297909.0
2007-02-14 10:03:00,0.9727,0.9727,0.97269,0.97269,622912.0
2007-02-14 10:04:00,0.97266,0.97266,0.97213,0.9723,32740054.0
2007-02-14 10:05:00,0.97213,0.97228,0.97202,0.97202,11165545.0
2007-02-14 10:06:00,0.97205,0.97212,0.97205,0.9721,6503026.0
2007-02-14 10:07:00,0.97222,0.97226,0.97199,0.97219,9601843.0
2007-02-14 10:08:00,0.97228,0.97233,0.97219,0.97233,2782668.0
2007-02-14 10:09:00,0.9723,0.9723,0.97211,0.97211,17522132.0
2007-02-14 10:10:00,0.97204,0.97207,0.97161,0.97161,16411658.0
2007-02-14 10:11:00,0.97142,0.97142,0.97048,0.97116,30954893.0
2007-02-14 10:12:00,0.97077,0.97103,0.97053,0.97076,18456434.0
2007-02-14 10:13:00,0.97069,0.97081,0.97043,0.97081,4440098.0
2007-02-14 10:14:00,0.97071,0.97121,0.96989,0.97121,11311179.0
2007-02-14 10:15:00,0.97092,0.9711,0.97081,0.97081,6926949.0
2007-02-14 10:16:00,0.97095,0.97095,0.9707,0.9707,1925017.0
2007-02-14 10:17:00,0.9709,0.97113,0.9709,0.97108,15240760.0
2007-02-14 10:18:00,0.97107,0.97113,0.97096,0.97107,10405287.0
2007-02-14 10:19:00,0.97108,0.97142,0.97108,0.97142,22498997.0
2007-02-14 10:20:00,0.97133,0.97141,0.97126,0.97133,15463973.0
2007-02-14 10:21:00,0.97149,0.97153,0.97139,0.97153,25665388.0
2007-02-14 10:22:00,0.97137,0.97151,0.97132,0.97135,10875495.0
2007-02-14 10:23:00,0.97145,0.97145,0.97108,0.97134,9667121.0
2007-02-14 10:24:00,0.97132,0.97141,0.9713,0.97138,655133.0
2007-02-14 10:25:00,0.97132,0.97185,0.9713,0.97185,23312044.0
2007-02-14 10:26:00,0.97191,0.97203,0.97178,0.97203,7365974.0
2007-02-14 10:27:00,0.97194,0.97201,0.97183,0.97201,13692676.0
2007-02-14 10:28:00,0.97184,0.97216,0.97184,0.97203,16239237.0
2007-02-14 10:29:00,0.97201,0.97214,0.97197,0.97205,17689141.0
2007-02-14 10:30:00,0.97211,0.97211,0.97189,0.97192,54287222.0
2007-02-14 10:31:00,0.97197,0.9721,0.97197,0.97201,10895191.0
2007-02-14 10:32:00,0.97209,0.97225,0.97116,0.97225,15850772.0
2007-02-14 10:33:00,0.97227,0.97227,0.972,0.972,12479644.0
2007-02-14 10:34:00,0.97211,0.97211,0.97127,0.9717,8684712.0
2007-02-14 10:35:00,0.97178,0.97184,0.97167,0.97167,17609734.0
2007-02-14 10:36:00,0.9717,0.97213,0.9717,0.97206,14363637.0
2007-02-14 10:37:00,0.97202,0.97202,0.97183,0.97184,13100680.0
2007-02-14 10:38:00,0.97189,0.97199,0.97175,0.97178,12789873.0
2007-02-14 10:39:00,0.97194,0.97194,0.97174,0.97186,12396889.0
2007-02-14 10:40:00,0.97184,0.97184,0.9716,0.97171,28949333.0
2007-02-14 10:41:00,0.97186,0.97193,0.97156,0.97156,12140913.0
2007-02-14 10:42:00,0.97182,0.97187,0.97157,0.97185,16069684.0
2007-02-14 10:43:00,0.97183,0.97236,0.97183,0.97236,5183794.0
2007-02-14 10:44:00,0.97216,0.97223,0.9719,0.9719,8678659.0
2007-02-14 10:45:00,0.97184,0.97225,0.97184,0.972,15135341.0
2007-02-14 10:46:00,0.97228,0.97236,0.97216,0.97228,11624314.0
2007-02-14 10:47:00,0.97221,0.97226,0.97211,0.97216,10224051.0
2007-02-14 10:48:00,0.97206,0.97213,0.97205,0.97205,11385901.0
2007-02-14 10:49:00,0.97206,0.97215,0.972,0.97203,4893136.0
2007-02-14 10:50:00,0.9719,0.97191,0.97168,0.97168,12126857.0
2007-02-14 10:51:00,0.97166,0.97187,0.97166,0.97187,657616.0
2007-02-14 10:52:00,0.97187,0.97187,0.97174,0.97174,2754559.0
2007-02-14 10:53:00,0.97177,0.97192,0.97127,0.97127,14600091.0
2007-02-14 10:54:00,0.9716,0.97185,0.97155,0.97155,3572114.0
2007-02-14 10:55:00,0.9716,0.97168,0.9716,0.97168,6533005.0
2007-02-14 10:56:00,0.97171,0.97171,0.97151,0.97171,30679956.0
2007-02-14 10:57:00,0.97169,0.97175,0.97166,0.9717,17154047.0
2007-02-14 10:58:00,0.97155,0.97181,0.97138,0.97181,8435529.0
2007-02-14 10:59:00,0.97181,0.97181,0.97154,0.97158,3690431.0
2007-02-14 11:00:00,0.97195,0.97213,0.97184,0.97188,29715803.0
2007-02-14 11:01:00,0.97183,0.97198,0.97183,0.97194,14225414.0
2007-02-14 11:02:00,0.97104,0.97183,0.97104,0.97156,11702871.0
2007-02-14 11:03:00,0.97169,0.97215,0.97169,0.97215,13715119.0
2007-02-14 11:04:00,0.97211,0.97225,0.97122,0.97213,9185104.0
2007-02-14 11:05:00,0.97199,0.97237,0.97189,0.97237,8666800.0
2007-02-14 11:06:00,0.97221,0.97221,0.97211,0.97212,20278040.0
2007-02-14 11:07:00,0.97215,0.97216,0.972,0.97208,7340832.0
2007-02-14 11:08:00,0.97207,0.97223,0.97207,0.97218,15092254.0
2007-02-14 11:09:00,0.97218,0.97243,0.97218,0.97235,11195143.0
2007-02-14 11:10:00,0.97234,0.97236,0.97217,0.97236,20185726.0
2007-02-14 11:11:00,0.97217,0.97249,0.97178,0.97249,19691657.0
2007-02-14 11:12:00,0.97247,0.97306,0.97247,0.97306,5825389.0
2007-02-14 11:13:00,0.97297,0.97297,0.97267,0.97267,6449388.0
2007-02-14 11:14:00,0.97258,0.97282,0.97258,0.97282,4991334.0
2007-02-14 11:15:00,0.97275,0.97295,0.97258,0.97288,11525373.0
2007-02-14 11:16:00,0.97279,0.97312,0.97275,0.97298,10943241.0
2007-02-14 11:17:00,0.973,0.973,0.97275,0.9729,24290483.0
2007-02-14 11:18:00,0.97295,0.97308,0.97295,0.97304,16642509.0
2007-02-14 11:19:00,0.97284,0.97284,0.97245,0.97256,14710205.0
2007-02-14 11:20:00,0.97166,0.9727,0.97139,0.9727,70017510.0
2007-02-14 11:21:00,0.97277,0.97277,0.97172,0.97265,4649832.0
2007-02-14 11:22:00,0.97273,0.97273,0.97255,0.97262,7264916.0
2007-02-14 11:23:00,0.97262,0.97271,0.97255,0.97271,10889838.0
2007-02-14 11:24:00,0.97273,0.97273,0.97237,0.97237,17590174.0
2007-02-14 11:25:00,0.97234,0.97242,0.9723,0.9723,6665027.0
2007-02-14 11:26:00,0.97227,0.97251,0.97227,0.97244,6393452.0
2007-02-14 11:27:00,0.97251,0.97266,0.97249,0.97259,60763047.0
2007-02-14 11:28:00,0.97282,0.97292,0.9726,0.97292,4541585.0
2007-02-14 11:29:00,0.97261,0.97273,0.97251,0.97251,43067335.0
2007-02-14 11:30:00,0.97249,0.97258,0.97227,0.97245,2211453.0
2007-02-14 11:31:00,0.97229,0.97254,0.97229,0.97246,6633100.0
2007-02-14 11:32:00,0.97248,0.97261,0.97234,0.97234,26508609.0
2007-02-14 11:33:00,0.97248,0.97261,0.97238,0.97261,4133351.0
2007-02-14 11:34:00,0.97263,0.9727,0.97261,0.97261,27137697.0
2007-02-14 11:35:00,0.97273,0.97273,0.97237,0.97273,18118768.0
2007-02-14 11:36:00,0.97262,0.97262,0.97231,0.97231,26390055.0
2007-02-14 11:37:00,0.97265,0.97265,0.97231,0.97246,27377785.0
2007-02-14 11:38:00,0.97241,0.9727,0.97241,0.97248,11364349.0
2007-02-14 11:39:00,0.9725,0.9725,0.97212,0.97212,7206716.0
2007-02-14 11:40:00,0.97203,0.97232,0.97203,0.97222,12064281.0
2007-02-14 11:41:00,0.97194,0.97208,0.97176,0.97197,9054430.0
2007-02-14 11:42:00,0.97194,0.97209,0.97184,0.97209,6215832.0
2007-02-14 11:43:00,0.97203,0.97217,0.97193,0.97193,3795893.0
2007-02-14 11:44:00,0.9719,0.9719,0.97171,0.97174,5717359.0
2007-02-14 11:45:00,0.97164,0.97184,0.97164,0.97181,1176367.0
2007-02-14 11:46:00,0.97189,0.97203,0.97181,0.97189,9248523.0
2007-02-14 11:47:00,0.97189,0.97215,0.97189,0.97215,25905285.0
2007-02-14 11:48:00,0.97218,0.97231,0.97197,0.97209,6743256.0
2007-02-14 11:49:00,0.97211,0.97211,0.97186,0.97186,24735309.0
2007-02-14 11:50:00,0.97186,0.97212,0.97186,0.97207,11323518.0
2007-02-14 11:51:00,0.97203,0.97213,0.97202,0.97202,18433663.0
2007-02-14 11:52:00,0.97205,0.9722,0.97122,0.9722,6292399.0
2007-02-14 11:53:00,0.97223,0.97232,0.97221,0.97221,6493732.0
2007-02-14 11:54:00,0.97243,0.97243,0.97097,0.97115,13050762.0
2007-02-14 11:55:00,0.97215,0.97225,0.97206,0.97207,13564890.0
2007-02-14 11:56:00,0.97214,0.97214,0.97176,0.97214,37896711.0
2007-02-14 11:57:00,0.97196,0.97209,0.97196,0.97209,2342792.0
2007-02-14 11:58:00,0.97201,0.97201,0.97181,0.97197,3430497.0
2007-02-14 11:59:00,0.97194,0.97194,0.97155,0.9716,33921706.0
2007-02-14 12:00:00,0.97159,0.97167,0.97129,0.97141,2861390.0
2007-02-14 12:01:00,0.97139,0.9716,0.97139,0.97149,3336708.0
2007-02-14 12:02:00,0.97061,0.97195,0.97061,0.97062,18826335.0
2007-02-14 12:03:00,0.9716,0.97189,0.97158,0.9718,6304647.0
2007-02-14 12:04:00,0.97162,0.97182,0.97147,0.97161,21064152.0
2007-02-14 12:05:00,0.97148,0.97173,0.97141,0.97167,23160159.0
2007-02-14 12:06:00,0.97169,0.97177,0.97162,0.97177,8027329.0
2007-02-14 12:07:00,0.97177,0.97177,0.97156,0.97159,5142662.0
2007-02-14 12:08:00,0.97162,0.9717,0.97153,0.97157,3738321.0
2007-02-14 12:09:00,0.97161,0.97166,0.97159,0.97162,22699195.0
2007-02-14 12:10:00,0.97181,0.97181,0.97164,0.97164,6173594.0
2007-02-14 12:11:00,0.9717,0.97203,0.9717,0.97193,9593155.0
2007-02-14 12:12:00,0.97188,0.97194,0.9717,0.97194,17885960.0
2007-02-14 12:13:00,0.9719,0.97199,0.97181,0.97194,15443870.0
2007-02-14 12:14:00,0.97194,0.97201,0.97171,0.97201,11320495.0
2007-02-14 12:15:00,0.97179,0.97199,0.97179,0.97199,2203543.0
2007-02-14 12:16:00,0.97188,0.97202,0.97181,0.9719,20472251.0
2007-02-14 12:17:00,0.97198,0.97212,0.97195,0.97212,4770946.0
2007-02-14 12:18:00,0.97189,0.97217,0.97189,0.97205,63627217.0
2007-02-14 12:19:00,0.97219,0.97219,0.97197,0.97197,9869143.0
2007-02-14 12:20:00,0.9719,0.97206,0.9719,0.97206,383990.0
2007-02-14 12:21:00,0.97196,0.97204,0.9718,0.9718,2642528.0
2007-02-14 12:22:00,0.9717,0.97182,0.97167,0.97182,4228732.0
2007-02-14 12:23:00,0.97185,0.97199,0.9718,0.97192,8961430.0
2007-02-14 12:24:00,0.97185,0.97198,0.97184,0.97184,21155414.0
2007-02-14 12:25:00,0.97179,0.972,0.97165,0.97185,18638148.0
2007-02-14 12:26:00,0.97207,0.97217,0.97195,0.97195,3219946.0
2007-02-14 12:27:00,0.9719,0.97207,0.97181,0.97181,26155254.0
2007-02-14 12:28:00,0.97201,0.97201,0.97173,0.972,21876818.0
2007-02-14 12:29:00,0.97185,0.97196,0.97178,0.97183,3626404.0
2007-02-14 12:30:00,0.97165,0.9721,0.97165,0.97187,41471584.0
2007-02-14 12:31:00,0.97212,0.97212,0.97181,0.97206,26801604.0
2007-02-14 12:32:00,0.97214,0.97232,0.97203,0.97207,9740850.0
2007-02-14 12:33:00,0.97194,0.97194,0.97175,0.97191,6223901.0
2007-02-14 12:34:00,0.97192,0.97192,0.97177,0.97183,22974219.0
2007-02-14 12:35:00,0.97198,0.97206,0.97175,0.97175,4448360.0
2007-02-14 12:36:00,0.97178,0.97208,0.97169,0.97208,1762766.0
2007-02-14 12:37:00,0.97218,0.97218,0.9718,0.9718,3417736.0
2007-02-14 12:38:00,0.97199,0.97207,0.97199,0.97204,5996192.0
2007-02-14 12:39:00,0.97203,0.97208,0.9719,0.9719,30177470.0
2007-02-14 12:40:00,0.97189,0.97189,0.97165,0.97187,74757715.0
2007-02-14 12:41:00,0.97185,0.972,0.97181,0.972,75024707.0
2007-02-14 12:42:00,0.97198,0.97198,0.97168,0.9717,1456300.0
2007-02-14 12:43:00,0.97181,0.97181,0.97152,0.97152,1101370.0
2007-02-14 12:44:00,0.97155,0.97158,0.97138,0.97158,5795298.0
2007-02-14 12:45:00,0.9714,0.97174,0.97135,0.9715,7435831.0
2007-02-14 12:46:00,0.9715,0.9715,0.97128,0.97128,5354858.0
2007-02-14 12:47:00,0.97134,0.97156,0.97134,0.97156,21850081.0
2007-02-14 12:48:00,0.97158,0.97174,0.97158,0.97174,6441578.0
2007-02-14 12:49:00,0.97176,0.97211,0.97176,0.97197,35650603.0
2007-02-14 12:50:00,0.97199,0.97199,0.97144,0.97151,19817848.0
2007-02-14 12:51:00,0.97157,0.97157,0.97107,0.97107,39671934.0
2007-02-14 12:52:00,0.97098,0.97136,0.97086,0.97119,8564261.0
2007-02-14 12:53:00,0.97115,0.97136,0.97113,0.97136,26865034.0
2007-02-14 12:54:00,0.97133,0.97133,0.97107,0.97108,1178209.0
2007-02-14 12:55:00,0.97104,0.97129,0.97104,0.97125,23970792.0
2007-02-14 12:56:00,0.97119,0.97119,0.97098,0.97103,2867801.0
2007-02-14 12:57:00,0.97096,0.97111,0.97093,0.97093,4109547.0
2007-02-14 12:58:00,0.9708,0.97096,0.9708,0.97096,4830532.0
2007-02-14 12:59:00,0.97091,0.97096,0.97079,0.97083,47622899.0
2007-02-14 13:00:00,0.97089,0.97104,0.9708,0.97092,5857552.0
2007-02-14 13:01:00,0.971,0.971,0.97013,0.97013,17624369.0
2007-02-14 13:02:00,0.9708,0.97106,0.97078,0.97089,25623185.0
2007-02-14 13:03:00,0.9708,0.97105,0.9708,0.971,40127855.0
2007-02-14 13:04:00,0.97109,0.97123,0.97102,0.97102,42343144.0
2007-02-14 13:05:00,0.9711,0.97138,0.9711,0.97138,12166538.0
2007-02-14 13:06:00,0.97152,0.97152,0.97113,0.97113,1066781.0
2007-02-14 13:07:00,0.97115,0.97147,0.97114,0.97127,7407448.0
2007-02-14 13:08:00,0.97139,0.97139,0.97122,0.97122,2220199.0
2007-02-14 13:09:00,0.97124,0.97124,0.97084,0.97124,10472632.0
2007-02-14 13:10:00,0.97122,0.97122,0.97101,0.97122,7592753.0
2007-02-14 13:11:00,0.97115,0.97115,0.97089,0.97103,9639679.0
2007-02-14 13:12:00,0.97102,0.97102,0.97062,0.97062,13420631.0
2007-02-14 13:13:00,0.97075,0.9711,0.97075,0.97105,5421709.0
2007-02-14 13:14:00,0.97105,0.97105,0.97071,0.97085,22372095.0
2007-02-14 13:15:00,0.97096,0.97105,0.9708,0.9708,8776713.0
2007-02-14 13:16:00,0.97068,0.97068,0.97049,0.97066,10861318.0
2007-02-14 13:17:00,0.97065,0.97081,0.97062,0.97081,5653609.0
2007-02-14 13:18:00,0.97072,0.97088,0.9706,0.97074,4791864.0
2007-02-14 13:19:00,0.97095,0.97113,0.97095,0.97113,2236592.0
2007-02-14 13:20:00,0.97106,0.97106,0.9707,0.97089,21541316.0
2007-02-14 13:21:00,0.97091,0.97119,0.97091,0.97107,23178445.0
2007-02-14 13:22:00,0.97119,0.97122,0.97092,0.97092,16246923.0
2007-02-14 13:23:00,0.97107,0.97127,0.97102,0.97124,8399965.0
2007-02-14 13:24:00,0.97132,0.97132,0.97087,0.97092,17585932.0
2007-02-14 13:25:00,0.97108,0.97125,0.97108,0.97125,13025524.0
2007-02-14 13:26:00,0.97097,0.97119,0.97097,0.97104,5555512.0
2007-02-14 13:27:00,0.97125,0.97146,0.97125,0.97141,521953.0
2007-02-14 13:28:00,0.97112,0.97127,0.97097,0.97117,14728903.0
2007-02-14 13:29:00,0.97107,0.9714,0.97107,0.9714,4651908.0
2007-02-14 13:30:00,0.97161,0.97169,0.97152,0.97152,26290713.0
2007-02-14 13:31:00,0.97135,0.97135,0.97123,0.97125,17032578.0
2007-02-14 13:32:00,0.97132,0.97132,0.97104,0.97104,5040069.0
2007-02-14 13:33:00,0.97127,0.97129,0.97116,0.97116,2160945.0
2007-02-14 13:34:00,0.9713,0.97138,0.97112,0.97115,40565471.0
2007-02-14 13:35:00,0.97132,0.97143,0.97118,0.97143,1689030.0
2007-02-14 13:36:00,0.97154,0.97154,0.97027,0.97104,12544438.0
2007-02-14 13:37:00,0.9712,0.97143,0.97116,0.97143,8388217.0
2007-02-14 13:38:00,0.97171,0.97171,0.97161,0.97161,5789837.0
2007-02-14 13:39:00,0.97155,0.97168,0.97155,0.97155,14899261.0
2007-02-14 13:40:00,0.97143,0.97153,0.97139,0.97151,9100561.0
2007-02-14 13:41:00,0.9715,0.97181,0.97134,0.97169,25514622.0
2007-02-14 13:42:00,0.97176,0.97176,0.97146,0.97146,3286169.0
2007-02-14 13:43:00,0.97161,0.97168,0.9714,0.9714,6540527.0
2007-02-14 13:44:00,0.97166,0.97179,0.9716,0.97179,32529408.0
2007-02-14 13:45:00,0.9717,0.972,0.9717,0.972,21359193.0
2007-02-14 13:46:00,0.9721,0.9721,0.97182,0.97185,7520046.0
2007-02-14 13:47:00,0.9719,0.9722,0.9719,0.9722,5194647.0
2007-02-14 13:48:00,0.97225,0.97225,0.97215,0.97217,13950794.0
2007-02-14 13:49:00,0.97215,0.9722,0.97204,0.97204,25341018.0
2007-02-14 13:50:00,0.97183,0.97219,0.9717,0.97219,23681589.0
2007-02-14 13:51:00,0.97219,0.97219,0.97198,0.97206,31978372.0
2007-02-14 13:52:00,0.97208,0.97208,0.97196,0.97199,21350464.0
2007-02-14 13:53:00,0.97199,0.97227,0.97199,0.97213,10117971.0
2007-02-14 13:54:00,0.97215,0.97215,0.9719,0.97192,12256838.0
2007-02-14 13:55:00,0.97182,0.97189,0.97178,0.97178,13595673.0
2007-02-14 13:56:00,0.97188,0.97196,0.97182,0.97182,3395117.0
2007-02-14 13:57:00,0.97202,0.97205,0.9719,0.97205,15801086.0
2007-02-14 13:58:00,0.97206,0.97236,0.97206,0.97215,6813668.0
2007-02-14 13:59:00,0.97227,0.97227,0.97157,0.97208,31667785.0
2007-02-14 14:00:00,0.97188,0.97194,0.9718,0.9718,31447672.0
2007-02-14 14:01:00,0.97202,0.97202,0.97171,0.9719,6586473.0
2007-02-14 14:02:00,0.97191,0.9722,0.97191,0.9722,29365174.0
2007-02-14 14:03:00,0.97224,0.97224,0.97207,0.97215,4993526.0
2007-02-14 14:04:00,0.97219,0.97227,0.97208,0.97227,6359558.0
2007-02-14 14:05:00,0.97216,0.97236,0.97216,0.97229,12185219.0
2007-02-14 14:06:00,0.97214,0.97238,0.97214,0.97222,4860110.0
2007-02-14 14:07:00,0.9723,0.97249,0.9723,0.97241,6929257.0
2007-02-14 14:08:00,0.97241,0.97248,0.97214,0.97239,37253530.0
2007-02-14 14:09:00,0.97252,0.97252,0.97244,0.97246,10546462.0
2007-02-14 14:10:00,0.97255,0.97259,0.97244,0.97259,10539575.0
2007-02-14 14:11:00,0.97249,0.97249,0.97193,0.97193,12902135.0
2007-02-14 14:12:00,0.97227,0.97247,0.9722,0.97247,19085684.0
2007-02-14 14:13:00,0.9724,0.97254,0.97237,0.97237,10549329.0
2007-02-14 14:14:00,0.97239,0.97259,0.97239,0.9725,6743928.0
2007-02-14 14:15:00,0.9725,0.97287,0.9725,0.97259,5446991.0
2007-02-14 14:16:00,0.97285,0.97296,0.9727,0.97292,3826333.0
2007-02-14 14:17:00,0.97264,0.97264,0.97228,0.97244,17069623.0
2007-02-14 14:18:00,0.97285,0.97285,0.97269,0.97275,8342542.0
2007-02-14 14:19:00,0.97285,0.97285,0.97277,0.97277,7765609.0
2007-02-14 14:20:00,0.97251,0.97251,0.97236,0.97248,3106949.0
2007-02-14 14:21:00,0.97252,0.97252,0.97224,0.97235,5893587.0
2007-02-14 14:22:00,0.97244,0.97244,0.97232,0.97239,9403970.0
2007-02-14 14:23:00,0.97222,0.97258,0.97222,0.97245,6249130.0
2007-02-14 14:24:00,0.97224,0.97246,0.97215,0.97228,18647896.0
2007-02-14 14:25:00,0.97248,0.97279,0.97248,0.97266,17427690.0
2007-02-14 14:26:00,0.97233,0.97262,0.97233,0.97262,5527545.0
2007-02-14 14:27:00,0.97282,0.97297,0.97282,0.97293,11852119.0
2007-02-14 14:28:00,0.97289,0.97289,0.97267,0.97267,11666715.0
2007-02-14 14:29:00,0.97253,0.97256,0.97151,0.97209,11821057.0
2007-02-14 14:30:00,0.97213,0.97231,0.97213,0.97221,20972595.0
2007-02-14 14:31:00,0.97219,0.97231,0.97219,0.97219,4777902.0
2007-02-14 14:32:00,0.97254,0.97254,0.97222,0.97222,31711723.0
2007-02-14 14:33:00,0.97188,0.97216,0.9711,0.97209,9328440.0
2007-02-14 14:35:00,0.97234,0.97234,0.97233,0.97233,2158472.0
2007-02-14 14:36:00,0.97205,0.97205,0.97174,0.97183,9756474.0
2007-02-14 14:37:00,0.97201,0.97201,0.97174,0.97174,10267571.0
2007-02-14 14:38:00,0.97181,0.97181,0.97155,0.97155,12457059.0
2007-02-14 14:39:00,0.9714,0.97191,0.9714,0.97191,7877455.0
2007-02-14 14:40:00,0.97188,0.97188,0.9715,0.9715,69716747.0
2007-02-14 14:41:00,0.97127,0.97163,0.97127,0.97163,4679269.0
2007-02-14 14:42:00,0.97167,0.97168,0.97159,0.97163,28842854.0
2007-02-14 14:43:00,0.97115,0.97131,0.97109,0.97109,4246852.0
2007-02-14 14:44:00,0.97112,0.97112,0.97094,0.97096,12041291.0
2007-02-14 14:45:00,0.97096,0.97127,0.97092,0.97123,14300768.0
2007-02-14 14:46:00,0.97133,0.97138,0.97113,0.97135,24473590.0
2007-02-14 14:47:00,0.97135,0.97135,0.97107,0.9711,13014297.0
2007-02-14 14:48:00,0.97098,0.97098,0.97088,0.97088,1116071.0
2007-02-14 14:49:00,0.97094,0.97104,0.97094,0.97096,4879959.0
2007-02-14 14:50:00,0.97091,0.97101,0.97087,0.97093,47001132.0
2007-02-14 14:51:00,0.97107,0.97112,0.97082,0.97095,54548873.0
2007-02-14 14:52:00,0.97088,0.97131,0.97088,0.97118,8321850.0
2007-02-14 14:53:00,0.97108,0.9713,0.97108,0.9713,3861629.0
2007-02-14 14:54:00,0.97136,0.97153,0.97133,0.97141,18523048.0
2007-02-14 14:55:00,0.97132,0.97143,0.9712,0.9712,5777747.0
2007-02-14 14:56:00,0.97131,0.97148,0.97131,0.97133,28767733.0
2007-02-14 14:57:00,0.9712,0.97141,0.9712,0.97139,17999318.0
2007-02-14 14:58:00,0.97133,0.97147,0.97115,0.97147,5437491.0
2007-02-14 14:59:00,0.97145,0.97164,0.9714,0.97149,32117144.0
2007-02-14 15:00:00,0.97151,0.97151,0.97137,0.97148,9935436.0
2007-02-14 15:01:00,0.97152,0.97152,0.97135,0.97135,15511752.0
2007-02-14 15:02:00,0.97133,0.97147,0.9713,0.97143,10637152.0
2007-02-14 15:03:00,0.97123,0.97152,0.97123,0.97152,11748067.0
2007-02-14 15:04:00,0.97147,0.97154,0.97126,0.97136,14612840.0
2007-02-14 15:05:00,0.97177,0.9718,0.97155,0.97172,6729076.0
2007-02-14 15:06:00,0.97152,0.97152,0.97138,0.97152,14951548.0
2007-02-14 15:07:00,0.97142,0.9716,0.97142,0.97149,2335810.0
2007-02-14 15:08:00,0.97146,0.97148,0.97125,0.97148,6397524.0
2007-02-14 15:09:00,0.97156,0.97174,0.97147,0.97147,12232756.0
2007-02-14 15:10:00,0.97139,0.97155,0.9713,0.97145,16180447.0
2007-02-14 15:11:00,0.9714,0.97161,0.9714,0.97161,15983254.0
2007-02-14 15:12:00,0.97157,0.97175,0.97157,0.9716,3067937.0
2007-02-14 15:13:00,0.9715,0.97163,0.9715,0.97156,21239910.0
2007-02-14 15:14:00,0.97157,0.97167,0.97157,0.97167,5569914.0
2007-02-14 15:15:00,0.97189,0.97189,0.97155,0.97175,14462072.0
2007-02-14 15:16:00,0.97169,0.97182,0.97153,0.97182,22844330.0
2007-02-14 15:17:00,0.97182,0.97182,0.97099,0.97124,11335180.0
2007-02-14 15:18:00,0.97122,0.97122,0.97119,0.97119,7879291.0
2007-02-14 15:19:00,0.97109,0.97124,0.971,0.97119,16393761.0
2007-02-14 15:20:00,0.9712,0.97133,0.97117,0.97117,40122654.0
2007-02-14 15:21:00,0.97136,0.97136,0.97117,0.97123,11123947.0
2007-02-14 15:22:00,0.97118,0.97128,0.97099,0.97108,14980989.0
2007-02-14 15:23:00,0.97121,0.97121,0.97086,0.97121,2815235.0
2007-02-14 15:24:00,0.97113,0.97128,0.97113,0.97114,3082027.0
2007-02-14 15:25:00,0.97121,0.97147,0.97121,0.97147,5725022.0
2007-02-14 15:26:00,0.97167,0.97174,0.97167,0.97174,2052604.0
2007-02-14 15:27:00,0.97147,0.97147,0.97117,0.97134,7914522.0
2007-02-14 15:28:00,0.97132,0.97145,0.9713,0.97132,4165692.0
2007-02-14 15:29:00,0.9713,0.97142,0.97116,0.97116,21983123.0
2007-02-14 15:30:00,0.97098,0.97154,0.97098,0.97154,5889598.0
2007-02-14 15:31:00,0.97142,0.97142,0.97089,0.97089,11364813.0
2007-02-14 15:32:00,0.97101,0.97149,0.97101,0.97149,16542704.0
2007-02-14 15:33:00,0.9712,0.97127,0.97117,0.97127,27251751.0
2007-02-14 15:34:00,0.97098,0.9713,0.97098,0.97119,12322377.0
2007-02-14 15:35:00,0.9712,0.97131,0.9712,0.97128,7022897.0
2007-02-14 15:36:00,0.97137,0.97161,0.97137,0.97161,1431817.0
2007-02-14 15:37:00,0.97156,0.97156,0.97136,0.97149,10064563.0
2007-02-14 15:38:00,0.97156,0.97164,0.97156,0.97161,2438176.0
2007-02-14 15:39:00,0.9717,0.9717,0.97137,0.9714,20252203.0
2007-02-14 15:40:00,0.97145,0.97183,0.97145,0.97164,17403270.0
2007-02-14 15:41:00,0.97167,0.97167,0.97142,0.97146,4421211.0
2007-02-14 15:42:00,0.9714,0.97169,0.97139,0.97169,10138984.0
2007-02-14 15:43:00,0.97161,0.97161,0.97136,0.97136,2070516.0
2007-02-14 15:44:00,0.97145,0.97145,0.9713,0.9713,9854106.0
2007-02-14 15:45:00,0.97135,0.97137,0.97121,0.97133,5108126.0
2007-02-14 15:46:00,0.97122,0.97122,0.97109,0.97116,8591453.0
2007-02-14 15:47:00,0.97111,0.97125,0.97105,0.97125,9533129.0
2007-02-14 15:48:00,0.9712,0.9712,0.9711,0.97114,9199593.0
2007-02-14 15:49:00,0.97107,0.97113,0.97089,0.97089,8802387.0
2007-02-14 15:50:00,0.97074,0.97103,0.97074,0.97103,1487036.0
2007-02-14 15:51:00,0.97114,0.97119,0.97006,0.97006,18147194.0
2007-02-14 15:52:00,0.9712,0.97162,0.97114,0.97114,9762126.0
2007-02-14 15:53:00,0.97127,0.97135,0.97118,0.97118,1648822.0
2007-02-14 15:54:00,0.97123,0.97128,0.97098,0.97098,10682827.0
2007-02-14 15:55:00,0.971,0.971,0.97078,0.97078,1801009.0
2007-02-14 15:56:00,0.971,0.97123,0.97096,0.97096,3718465.0
2007-02-14 15:57:00,0.97089,0.97089,0.97057,0.97057,11433066.0
2007-02-14 15:58:00,0.97075,0.97107,0.97068,0.97096,8628101.0
2007-02-14 15:59:00,0.97097,0.97125,0.9709,0.97125,4692062.0
2007-02-14 16:00:00,0.97119,0.97119,0.9711,0.97115,2676118.0
2007-02-14 16:01:00,0.97141,0.97142,0.97122,0.97138,4825646.0
2007-02-14 16:02:00,0.97078,0.9712,0.97078,0.9712,26885829.0
2007-02-14 16:03:00,0.97123,0.97136,0.97122,0.97136,15724368.0
2007-02-14 16:04:00,0.97137,0.97137,0.97095,0.97099,4540264.0
2007-02-14 16:05:00,0.97126,0.97129,0.97109,0.97129,3964137.0
2007-02-14 16:06:00,0.97112,0.97132,0.97112,0.97119,6753361.0
2007-02-14 16:07:00,0.97119,0.97136,0.97119,0.97136,22748297.0
2007-02-14 16:08:00,0.97132,0.97157,0.9713,0.97155,9081644.0
2007-02-14 16:09:00,0.97161,0.97173,0.97142,0.97159,8026799.0
2007-02-14 16:10:00,0.97144,0.97175,0.97137,0.97154,20593826.0
2007-02-14 16:11:00,0.97148,0.97169,0.97148,0.97169,16087697.0
2007-02-14 16:12:00,0.97171,0.97179,0.97162,0.97163,7776717.0
2007-02-14 16:13:00,0.97175,0.97178,0.97163,0.97178,27982080.0
2007-02-14 16:14:00,0.97175,0.97175,0.9715,0.9717,6620306.0
2007-02-14 16:15:00,0.97174,0.97186,0.97155,0.97181,22326359.0
2007-02-14 16:16:00,0.97174,0.97176,0.97159,0.97159,2978539.0
2007-02-14 16:17:00,0.97167,0.9719,0.97167,0.9719,11658028.0
2007-02-14 16:18:00,0.97211,0.97211,0.97188,0.97206,43941771.0
2007-02-14 16:19:00,0.97211,0.9722,0.97115,0.9722,68082432.0
2007-02-14 16:20:00,0.97213,0.97213,0.97181,0.97181,8070987.0
2007-02-14 16:21:00,0.97242,0.97248,0.97222,0.97234,29783416.0
2007-02-14 16:22:00,0.97239,0.97251,0.9722,0.97239,10955785.0
2007-02-14 16:24:00,0.97205,0.97224,0.97205,0.97218,11231085.0
2007-02-14 16:25:00,0.97215,0.97245,0.97203,0.97203,20626763.0
2007-02-14 16:26:00,0.97211,0.97211,0.97189,0.97189,3313880.0
2007-02-14 16:27:00,0.9721,0.9722,0.97204,0.97215,19221666.0
2007-02-14 16:28:00,0.97218,0.97218,0.97196,0.97203,1633977.0
2007-02-14 16:29:00,0.97196,0.97207,0.9719,0.97203,5577925.0
2007-02-14 16:30:00,0.9718,0.97182,0.97081,0.97172,32287902.0
2007-02-14 16:31:00,0.97183,0.97183,0.97142,0.97142,11299998.0
2007-02-14 16:32:00,0.97165,0.97187,0.97165,0.97187,16000269.0
2007-02-14 16:33:00,0.97183,0.97223,0.97183,0.97223,19959196.0
2007-02-14 16:34:00,0.97233,0.97276,0.97231,0.97242,14718090.0
2007-02-14 16:35:00,0.97224,0.97234,0.97155,0.97215,4999488.0
2007-02-14 16:36:00,0.97221,0.97222,0.97211,0.97222,20922153.0
2007-02-14 16:37:00,0.97214,0.97224,0.97206,0.97206,5066853.0
2007-02-14 16:38:00,0.97211,0.97231,0.97211,0.97231,9699048.0
2007-02-14 16:39:00,0.97242,0.97257,0.97156,0.97246,16301169.0
2007-02-14 16:40:00,0.97251,0.97254,0.97223,0.97235,10507734.0
2007-02-14 16:41:00,0.97225,0.97255,0.97218,0.97255,6911131.0
2007-02-14 16:42:00,0.97261,0.97261,0.97247,0.97251,12057471.0
2007-02-14 16:43:00,0.97279,0.97292,0.97268,0.97292,4303077.0
2007-02-14 16:44:00,0.97256,0.97256,0.97251,0.97251,8289447.0
2007-02-14 16:45:00,0.97237,0.97238,0.97217,0.97223,9944253.0
2007-02-14 16:46:00,0.97218,0.97246,0.97218,0.97243,1536369.0
2007-02-14 16:47:00,0.97241,0.97248,0.97229,0.97248,4076417.0
2007-02-14 16:48:00,0.97256,0.9726,0.97241,0.97258,5178239.0
2007-02-14 16:49:00,0.97247,0.97285,0.97247,0.97277,2099718.0
2007-02-14 16:50:00,0.97279,0.97292,0.9727,0.9727,14866820.0
2007-02-14 16:51:00,0.97279,0.97294,0.97272,0.97285,2931704.0
2007-02-14 16:52:00,0.97289,0.973,0.9726,0.9726,7835194.0
2007-02-14 16:53:00,0.97271,0.97278,0.97267,0.97272,2054035.0
2007-02-14 16:54:00,0.97271,0.97271,0.97254,0.97254,14777424.0
2007-02-14 16:55:00,0.97267,0.9728,0.9725,0.97262,21289851.0
2007-02-14 16:56:00,0.97273,0.97288,0.97262,0.97273,5091006.0
2007-02-14 16:57:00,0.97274,0.97275,0.97266,0.97269,1783433.0
2007-02-14 16:58:00,0.97249,0.97282,0.97246,0.97271,3205463.0
2007-02-14 16:59:00,0.97257,0.9727,0.9724,0.97249,6782574.0
2007-02-14 17:00:00,0.97239,0.97239,0.97217,0.97232,2662219.0
2007-02-14 17:01:00,0.97217,0.97217,0.97168,0.9717,6480993.0
2007-02-14 17:02:00,0.97141,0.97141,0.97048,0.97048,14915556.0
2007-02-14 17:03:00,0.97082,0.97082,0.97019,0.97019,23604934.0
2007-02-14 17:04:00,0.97011,0.97074,0.97005,0.97074,49107474.0
2007-02-14 17:05:00,0.97084,0.97105,0.97075,0.97105,7506235.0
2007-02-14 17:06:00,0.97093,0.97104,0.9709,0.97091,4326451.0
2007-02-14 17:07:00,0.97118,0.97118,0.97088,0.97088,667790.0
2007-02-14 17:08:00,0.97103,0.97136,0.97103,0.97119,9646824.0
2007-02-14 17:09:00,0.97122,0.97134,0.97118,0.97134,4754168.0
2007-02-14 17:10:00,0.97126,0.97141,0.97114,0.97117,4623100.0
2007-02-14 17:11:00,0.97119,0.97154,0.97119,0.97123,28153591.0
2007-02-14 17:12:00,0.9714,0.97152,0.97116,0.97129,7246849.0
2007-02-14 17:13:00,0.97127,0.97127,0.97098,0.97118,27811884.0
2007-02-14 17:14:00,0.97121,0.97121,0.97077,0.97108,2876940.0
2007-02-14 17:15:00,0.97113,0.97113,0.97091,0.97104,4429511.0
2007-02-14 17:16:00,0.97091,0.97114,0.9709,0.97114,15974156.0
2007-02-14 17:17:00,0.9713,0.97145,0.9709,0.9709,18342016.0
2007-02-14 17:18:00,0.97098,0.9711,0.97097,0.97106,24617287.0
2007-02-14 17:19:00,0.97101,0.97113,0.97077,0.97078,4705951.0
2007-02-14 17:20:00,0.97093,0.97101,0.97087,0.97092,23618512.0
2007-02-14 17:21:00,0.97076,0.97089,0.97059,0.9706,6135054.0
2007-02-14 17:22:00,0.97072,0.97111,0.97066,0.97111,3389350.0
2007-02-14 17:23:00,0.97098,0.97105,0.97095,0.97099,2034024.0
2007-02-14 17:24:00,0.97095,0.97104,0.97086,0.97086,7781513.0
2007-02-14 17:25:00,0.97098,0.97104,0.97087,0.9709,14453583.0
2007-02-14 17:26:00,0.97112,0.9712,0.97098,0.9712,20511744.0
2007-02-14 17:27:00,0.97115,0.9713,0.97107,0.97107,19025516.0
2007-02-14 17:28:00,0.97115,0.97139,0.9703,0.97125,19345831.0
2007-02-14 17:29:00,0.97121,0.97132,0.97116,0.97132,2412790.0
2007-02-14 17:30:00,0.97122,0.97138,0.97122,0.97124,19592031.0
2007-02-14 17:31:00,0.97112,0.97153,0.97112,0.97117,21476492.0
2007-02-14 17:32:00,0.971,0.97134,0.971,0.97123,33344622.0
2007-02-14 17:33:00,0.97125,0.97133,0.97123,0.97125,12182716.0
2007-02-14 17:34:00,0.97112,0.9713,0.97112,0.9713,3235216.0
2007-02-14 17:35:00,0.97123,0.97133,0.97114,0.97133,28390312.0
2007-02-14 17:36:00,0.97152,0.97152,0.9714,0.9714,1787038.0
2007-02-14 17:37:00,0.97142,0.97145,0.9713,0.97145,19690192.0
2007-02-14 17:38:00,0.97125,0.97153,0.97085,0.97135,56649193.0
2007-02-14 17:39:00,0.9714,0.97152,0.97112,0.97152,43223379.0
2007-02-14 17:40:00,0.97146,0.97157,0.97146,0.97157,5517967.0
2007-02-14 17:41:00,0.97166,0.97166,0.97134,0.97158,11785124.0
2007-02-14 17:42:00,0.97137,0.97143,0.97121,0.97121,13058054.0
2007-02-14 17:43:00,0.97158,0.97163,0.9715,0.97152,3013870.0
2007-02-14 17:44:00,0.97161,0.97161,0.97121,0.97133,17822316.0
2007-02-14 17:45:00,0.97123,0.97123,0.97073,0.97073,7146239.0
2007-02-14 17:46:00,0.97094,0.97094,0.97074,0.9708,42595805.0
2007-02-14 17:47:00,0.9708,0.9708,0.97062,0.97066,10587065.0
2007-02-14 17:48:00,0.97065,0.97066,0.97038,0.97066,14418714.0
2007-02-14 17:49:00,0.97067,0.97087,0.97067,0.97068,16364015.0
2007-02-14 17:50:00,0.97075,0.97105,0.97075,0.9709,9961521.0
2007-02-14 17:51:00,0.97095,0.97134,0.97064,0.97134,56599397.0
2007-02-14 17:52:00,0.97143,0.9716,0.97037,0.9716,4201152.0
2007-02-14 17:53:00,0.97138,0.97171,0.97138,0.97143,4540364.0
2007-02-14 17:54:00,0.9716,0.9716,0.97104,0.97152,9139080.0
2007-02-14 17:55:00,0.97145,0.97181,0.97145,0.97181,52340114.0
2007-02-14 17:56:00,0.97169,0.97192,0.97169,0.97187,11096752.0
2007-02-14 17:57:00,0.97171,0.97182,0.97157,0.97171,2493725.0
2007-02-14 17:58:00,0.97168,0.97213,0.97168,0.97201,8456060.0
2007-02-14 17:59:00,0.97166,0.97184,0.97161,0.97171,5057842.0
2007-02-14 18:00:00,0.97189,0.97189,0.97145,0.97158,1845918.0
2007-02-14 18:01:00,0.97141,0.97161,0.97141,0.97159,12792595.0
2007-02-14 18:02:00,0.97166,0.97166,0.9715,0.97153,11826855.0
2007-02-14 18:03:00,0.97141,0.97155,0.97133,0.97141,802877.0
2007-02-14 18:04:00,0.97157,0.97189,0.97157,0.97179,1832029.0
2007-02-14 18:05:00,0.97183,0.97183,0.9716,0.97171,3828723.0
2007-02-14 18:06:00,0.97166,0.97181,0.97158,0.9717,2469260.0
2007-02-14 18:07:00,0.9718,0.9718,0.97161,0.97169,9939690.0
2007-02-14 18:08:00,0.97169,0.97176,0.97155,0.97161,6716754.0
2007-02-14 18:09:00,0.9715,0.97162,0.97134,0.97134,9219577.0
2007-02-14 18:10:00,0.97145,0.97145,0.97116,0.97116,3680344.0
2007-02-14 18:11:00,0.97097,0.97117,0.97082,0.97117,55942819.0
2007-02-14 18:12:00,0.97124,0.97134,0.97117,0.97123,3140925.0
2007-02-14 18:13:00,0.97145,0.97145,0.97118,0.97118,9205426.0
2007-02-14 18:14:00,0.97114,0.97148,0.97114,0.97128,8036791.0
2007-02-14 18:15:00,0.97131,0.97162,0.97131,0.97162,5699819.0
2007-02-14 18:16:00,0.97153,0.97153,0.97129,0.97129,2948675.0
2007-02-14 18:17:00,0.97127,0.97142,0.97118,0.97121,9433250.0
2007-02-14 18:18:00,0.97128,0.97135,0.97126,0.97126,7741112.0
2007-02-14 18:19:00,0.9712,0.97148,0.97118,0.97136,4234303.0
2007-02-14 18:20:00,0.97141,0.97144,0.97129,0.9713,27533469.0
2007-02-14 18:21:00,0.97129,0.9714,0.97125,0.97125,9513701.0
2007-02-14 18:22:00,0.97115,0.9713,0.97112,0.97117,6927258.0
2007-02-14 18:23:00,0.97105,0.97139,0.97105,0.97139,11197421.0
2007-02-14 18:24:00,0.97119,0.97134,0.97117,0.97134,53503094.0
2007-02-14 18:25:00,0.97129,0.97129,0.97112,0.97114,9070439.0
2007-02-14 18:26:00,0.9713,0.9713,0.97109,0.9712,7645203.0
2007-02-14 18:27:00,0.97112,0.97127,0.97108,0.97116,32665464.0
2007-02-14 18:28:00,0.97124,0.9715,0.97124,0.9715,4463747.0
2007-02-14 18:29:00,0.97148,0.97156,0.9713,0.9713,15150174.0
2007-02-14 18:30:00,0.97144,0.97147,0.97044,0.97142,7876053.0
2007-02-14 18:31:00,0.97156,0.97168,0.9715,0.97168,12387227.0
2007-02-14 18:32:00,0.97163,0.97171,0.97151,0.97171,42397030.0
2007-02-14 18:33:00,0.97176,0.97186,0.9717,0.97186,17961504.0
2007-02-14 18:34:00,0.97179,0.97179,0.97154,0.97157,2902004.0
2007-02-14 18:35:00,0.97172,0.97172,0.97061,0.97153,41039400.0
2007-02-14 18:36:00,0.97164,0.97172,0.97152,0.97172,4759919.0
2007-02-14 18:37:00,0.97177,0.9718,0.97136,0.97151,7770459.0
2007-02-14 18:38:00,0.97165,0.97165,0.97146,0.97146,18673943.0
2007-02-14 18:39:00,0.97146,0.97146,0.97114,0.97114,11234162.0
2007-02-14 18:40:00,0.97014,0.9714,0.97014,0.9714,37229624.0
2007-02-14 18:41:00,0.97153,0.97164,0.97146,0.97146,5940756.0
2007-02-14 18:42:00,0.97145,0.97154,0.97138,0.97138,11587893.0
2007-02-14 18:43:00,0.97133,0.97145,0.97131,0.97131,15196042.0
2007-02-14 18:44:00,0.97141,0.97141,0.97111,0.97123,47163676.0
2007-02-14 18:45:00,0.97121,0.97182,0.97082,0.97082,1944448.0
2007-02-14 18:46:00,0.97154,0.97165,0.97152,0.97153,4397696.0
2007-02-14 18:47:00,0.97154,0.97174,0.97134,0.97134,6615450.0
2007-02-14 18:48:00,0.97153,0.97163,0.9712,0.97138,7471910.0
2007-02-14 18:49:00,0.97148,0.97148,0.97126,0.97126,7101329.0
2007-02-14 18:50:00,0.97133,0.97133,0.97104,0.9711,6334335.0
2007-02-14 18:51:00,0.97117,0.97136,0.97097,0.97122,62421165.0
2007-02-14 18:52:00,0.97131,0.97156,0.97131,0.97156,7501025.0
2007-02-14 18:53:00,0.97154,0.97154,0.97122,0.97122,47504354.0
2007-02-14 18:54:00,0.97116,0.97125,0.97095,0.97103,25496054.0
2007-02-14 18:55:00,0.97108,0.97125,0.97092,0.97114,2395829.0
2007-02-14 18:56:00,0.97104,0.97133,0.97103,0.97109,11322948.0
2007-02-14 18:57:00,0.9712,0.9712,0.97088,0.97102,25966534.0
2007-02-14 18:58:00,0.97108,0.97108,0.97084,0.97095,20873894.0
2007-02-14 18:59:00,0.97094,0.97123,0.97094,0.971,9563752.0
2007-02-14 19:00:00,0.97109,0.97109,0.97082,0.9709,17378450.0
2007-02-14 19:01:00,0.97091,0.97099,0.97065,0.97099,29702530.0
2007-02-14 19:02:00,0.97111,0.97111,0.97102,0.97107,10637354.0
2007-02-14 19:03:00,0.97099,0.97119,0.97085,0.97106,12867398.0
2007-02-14 19:04:00,0.97127,0.9715,0.97114,0.97114,5210804.0
2007-02-14 19:05:00,0.97109,0.97112,0.9709,0.97106,10515423.0
2007-02-14 19:06:00,0.97109,0.97109,0.97085,0.97085,8379716.0
2007-02-14 19:07:00,0.97108,0.97108,0.9709,0.97097,8386455.0
2007-02-14 19:08:00,0.971,0.971,0.97067,0.97067,9225400.0
2007-02-14 19:09:00,0.97099,0.97099,0.97085,0.97087,2232287.0
2007-02-14 19:10:00,0.97092,0.97093,0.97055,0.97078,54297487.0
2007-02-14 19:11:00,0.97083,0.97093,0.97075,0.97075,6582352.0
2007-02-14 19:12:00,0.97084,0.97109,0.97084,0.97086,39626529.0
2007-02-14 19:13:00,0.97103,0.97111,0.97092,0.97096,13888578.0
2007-02-14 19:14:00,0.97105,0.97127,0.97105,0.97127,1938996.0
2007-02-14 19:15:00,0.97131,0.97131,0.97112,0.97112,1584022.0
2007-02-14 19:16:00,0.97109,0.97136,0.97109,0.97136,17979832.0
2007-02-14 19:17:00,0.97125,0.97139,0.97117,0.97128,38068800.0
2007-02-14 19:18:00,0.97143,0.97151,0.97143,0.97151,11156207.0
2007-02-14 19:19:00,0.97129,0.97129,0.97105,0.97105,8354161.0
2007-02-14 19:20:00,0.97106,0.97106,0.97095,0.971,7480342.0
2007-02-14 19:21:00,0.9709,0.97098,0.97089,0.97092,2439457.0
2007-02-14 19:22:00,0.9709,0.97107,0.9708,0.97105,23731618.0
2007-02-14 19:23:00,0.97111,0.97111,0.97092,0.97092,4648015.0
2007-02-14 19:24:00,0.97082,0.97102,0.96991,0.97102,10802222.0
2007-02-14 19:25:00,0.97093,0.97114,0.97009,0.971,10945790.0
2007-02-14 19:26:00,0.97108,0.97122,0.97108,0.97108,62613554.0
2007-02-14 19:27:00,0.97106,0.97115,0.97092,0.97103,9496373.0
2007-02-14 19:28:00,0.97091,0.97091,0.97063,0.97073,18352011.0
2007-02-14 19:29:00,0.97071,0.97078,0.97059,0.97076,18257907.0
2007-02-14 19:30:00,0.9708,0.97089,0.9708,0.97089,5283836.0
2007-02-14 19:31:00,0.9708,0.97093,0.9708,0.97093,2457908.0
2007-02-14 19:32:00,0.97088,0.97088,0.97068,0.97068,1869013.0
2007-02-14 19:33:00,0.97084,0.97084,0.97061,0.97078,18924685.0
2007-02-14 19:34:00,0.97083,0.97083,0.97062,0.97062,4394843.0
2007-02-14 19:35:00,0.9705,0.97079,0.97046,0.97071,43410981.0
2007-02-14 19:37:00,0.9707,0.97071,0.97059,0.97069,15678249.0
2007-02-14 19:38:00,0.97072,0.97112,0.97072,0.97112,1682455.0
2007-02-14 19:39:00,0.97068,0.9709,0.97068,0.97078,5557395.0
2007-02-14 19:40:00,0.97072,0.97088,0.97065,0.97065,21540740.0
2007-02-14 19:42:00,0.97093,0.97105,0.97093,0.97098,8139152.0
2007-02-14 19:43:00,0.97105,0.97109,0.97085,0.97093,20886978.0
2007-02-14 19:44:00,0.97098,0.9711,0.97084,0.97084,2959567.0
2007-02-14 19:45:00,0.971,0.97108,0.97087,0.97108,3735112.0
2007-02-14 19:46:00,0.97073,0.97085,0.97066,0.97085,3744108.0
2007-02-14 19:47:00,0.97078,0.9709,0.97072,0.9709,1932304.0
2007-02-14 19:48:00,0.9708,0.97092,0.97,0.97092,8005754.0
2007-02-14 19:49:00,0.97096,0.97107,0.97087,0.97105,8877194.0
2007-02-14 19:50:00,0.97097,0.97115,0.97097,0.97098,3158597.0
2007-02-14 19:51:00,0.97113,0.97136,0.9711,0.97121,45048040.0
2007-02-14 19:52:00,0.97141,0.97153,0.97139,0.97139,8565319.0
2007-02-14 19:53:00,0.97118,0.97136,0.97118,0.97136,9279583.0
2007-02-14 19:54:00,0.97136,0.97137,0.97109,0.97113,7454201.0
2007-02-14 19:55:00,0.97112,0.97123,0.97101,0.97101,12814512.0
2007-02-14 19:58:00,0.97085,0.97091,0.97077,0.97077,11380296.0
2007-02-14 19:59:00,0.9707,0.97084,0.96985,0.9707,9832105.0
2007-02-14 20:00:00,0.9706,0.97081,0.9706,0.9707,2826620.0
2007-02-14 20:01:00,0.97095,0.97114,0.97095,0.97103,9162346.0
2007-02-14 20:02:00,0.97076,0.97079,0.97066,0.9707,23170938.0
2007-02-14 20:03:00,0.97066,0.97081,0.9706,0.97081,6845723.0
2007-02-14 20:04:00,0.97076,0.97086,0.9707,0.97086,2219865.0
2007-02-14 20:05:00,0.97076,0.97097,0.97076,0.97097,12908863.0
2007-02-14 20:07:00,0.97096,0.97123,0.97096,0.97115,30906521.0
2007-02-14 20:08:00,0.97117,0.97125,0.97102,0.97102,3755472.0
2007-02-14 20:09:00,0.97107,0.97124,0.97097,0.97102,3531285.0
2007-02-14 20:10:00,0.97107,0.97107,0.97085,0.97085,3813030.0
2007-02-14 20:11:00,0.97088,0.97088,0.97082,0.97082,1279278.0
2007-02-14 20:13:00,0.97085,0.97085,0.97065,0.97065,5326927.0
2007-02-14 20:14:00,0.97074,0.97113,0.97074,0.97101,1919451.0
2007-02-14 20:15:00,0.97082,0.97103,0.97082,0.97103,19180897.0
2007-02-14 20:17:00,0.971,0.97112,0.971,0.97112,2852848.0
2007-02-14 20:18:00,0.97111,0.97123,0.97111,0.97114,16222147.0
2007-02-14 20:19:00,0.97112,0.97122,0.97091,0.97101,6115759.0
2007-02-14 20:20:00,0.9711,0.97123,0.97095,0.97095,5917059.0
2007-02-14 20:21:00,0.97099,0.97127,0.97099,0.97127,7309274.0
2007-02-14 20:22:00,0.97112,0.97125,0.97112,0.97125,5801245.0
2007-02-14 20:23:00,0.97125,0.97132,0.97118,0.97122,3007247.0
2007-02-14 20:24:00,0.97147,0.97155,0.97124,0.97151,64791500.0
2007-02-14 20:25:00,0.97127,0.97127,0.97105,0.97115,2924588.0
2007-02-14 20:26:00,0.97108,0.97118,0.97108,0.97112,800407.0
2007-02-14 20:27:00,0.97108,0.97124,0.97082,0.97105,32228899.0
2007-02-14 20:30:00,0.97136,0.97145,0.97136,0.97145,14216303.0
2007-02-14 20:31:00,0.97117,0.9713,0.97113,0.9713,6250685.0
2007-02-14 20:32:00,0.9712,0.97143,0.9712,0.97143,9154557.0
2007-02-14 20:33:00,0.97132,0.97132,0.9712,0.97123,15623569.0
2007-02-14 20:34:00,0.97127,0.97144,0.97127,0.97131,7171326.0
2007-02-14 20:35:00,0.97142,0.97142,0.97118,0.97118,6937511.0
2007-02-14 20:36:00,0.97137,0.97159,0.97136,0.97147,4427539.0
2007-02-14 20:37:00,0.97117,0.97124,0.97113,0.97117,6393558.0
2007-02-14 20:38:00,0.97124,0.97124,0.97106,0.97114,14941811.0
2007-02-14 20:39:00,0.97105,0.97117,0.971,0.971,9624631.0
2007-02-14 20:40:00,0.97123,0.97134,0.97101,0.97134,5223157.0
2007-02-14 20:41:00,0.97129,0.97135,0.97118,0.97131,10841200.0
2007-02-14 20:42:00,0.97092,0.9711,0.97091,0.971,24735329.0
2007-02-14 20:43:00,0.971,0.97125,0.97097,0.97125,8083899.0
2007-02-14 20:44:00,0.97131,0.97147,0.9712,0.97134,12104483.0
2007-02-14 20:45:00,0.97116,0.97125,0.97094,0.97115,23068314.0
2007-02-14 20:46:00,0.97132,0.97149,0.9713,0.97149,1484466.0
2007-02-14 20:47:00,0.97116,0.97116,0.97092,0.97092,3144489.0
2007-02-14 20:48:00,0.97088,0.97088,0.97074,0.97087,37355661.0
2007-02-14 20:49:00,0.97094,0.97108,0.97094,0.97108,4263182.0
2007-02-14 20:50:00,0.97092,0.97103,0.97084,0.97091,8405521.0
2007-02-14 20:51:00,0.97089,0.97111,0.97088,0.97111,12135731.0
2007-02-14 20:52:00,0.97134,0.97142,0.9712,0.97142,4012169.0
2007-02-14 20:55:00,0.97112,0.97127,0.97112,0.97127,7267349.0
2007-02-14 20:56:00,0.97136,0.97143,0.97127,0.97127,11018139.0
2007-02-14 20:57:00,0.97124,0.97129,0.97117,0.97124,8331537.0
2007-02-14 20:58:00,0.97125,0.97131,0.97117,0.97129,7996454.0
2007-02-14 20:59:00,0.97138,0.97139,0.97127,0.97137,2887160.0
2007-02-14 21:01:00,0.97137,0.97138,0.97129,0.97129,2377892.0
2007-02-14 21:03:00,0.97134,0.97141,0.97134,0.97141,4282050.0
2007-02-14 21:04:00,0.97135,0.97135,0.97122,0.97134,4393482.0
2007-02-14 21:05:00,0.97138,0.97138,0.97117,0.97125,7326499.0
2007-02-14 21:06:00,0.97118,0.97139,0.97118,0.97139,9461688.0
2007-02-14 21:08:00,0.97136,0.97144,0.97134,0.97136,4170504.0
2007-02-14 21:09:00,0.97159,0.97177,0.97157,0.97164,9487825.0
2007-02-14 21:11:00,0.97127,0.97132,0.97124,0.97132,3507911.0
2007-02-14 21:12:00,0.97138,0.97148,0.9713,0.9713,4215104.0
2007-02-14 21:13:00,0.9714,0.97155,0.9713,0.9713,4627738.0
2007-02-14 21:14:00,0.97148,0.97156,0.97144,0.97156,16858157.0
2007-02-14 21:15:00,0.97172,0.97172,0.97146,0.9716,3780053.0
2007-02-14 21:16:00,0.97159,0.97169,0.97156,0.97156,35483604.0
2007-02-14 21:17:00,0.9715,0.97161,0.9715,0.97151,12011090.0
2007-02-14 21:18:00,0.9715,0.97152,0.9715,0.97152,2154874.0
2007-02-14 21:19:00,0.97157,0.97157,0.97151,0.97151,1110328.0
2007-02-14 21:20:00,0.97151,0.97159,0.97149,0.9715,9405302.0
2007-02-14 21:21:00,0.97154,0.97155,0.97147,0.97147,14340145.0
2007-02-14 21:22:00,0.97148,0.97148,0.97115,0.97127,4004343.0
2007-02-14 21:23:00,0.97119,0.97127,0.97119,0.97127,703190.0
2007-02-14 21:24:00,0.97108,0.9719,0.97108,0.97174,9006499.0
2007-02-14 21:25:00,0.97167,0.9721,0.97167,0.9721,9957491.0
2007-02-14 21:26:00,0.97118,0.97195,0.97118,0.97195,824078.0
2007-02-14 21:27:00,0.97201,0.97201,0.97178,0.97178,3715990.0
2007-02-14 21:28:00,0.97185,0.97206,0.97185,0.97206,603592.0
2007-02-14 21:29:00,0.97193,0.97207,0.97184,0.9719,6357910.0
2007-02-14 21:30:00,0.97201,0.97201,0.97183,0.97196,9635905.0
2007-02-14 21:31:00,0.97172,0.9719,0.97172,0.9719,13055798.0
2007-02-14 21:32:00,0.9719,0.97206,0.9719,0.9719,31152235.0
2007-02-14 21:33:00,0.97195,0.97195,0.97167,0.97167,13738367.0
2007-02-14 21:34:00,0.97182,0.97214,0.97182,0.97188,4369415.0
2007-02-14 21:35:00,0.97177,0.97189,0.97164,0.97188,3816739.0
2007-02-14 21:37:00,0.9719,0.97202,0.97172,0.97172,17989872.0
2007-02-14 21:38:00,0.97178,0.97197,0.97178,0.97197,9064028.0
2007-02-14 21:39:00,0.97229,0.97236,0.97213,0.97236,1821201.0
2007-02-14 21:40:00,0.97205,0.9721,0.97196,0.97197,8822195.0
2007-02-14 21:41:00,0.97202,0.97202,0.9719,0.97202,1792238.0
2007-02-14 21:42:00,0.9718,0.972,0.9718,0.9719,24671561.0
2007-02-14 21:43:00,0.97187,0.97189,0.97174,0.97174,2798031.0
2007-02-14 21:44:00,0.97175,0.97185,0.97171,0.97171,8465387.0
2007-02-14 21:45:00,0.97168,0.97176,0.97168,0.97176,1412252.0
2007-02-14 21:46:00,0.97168,0.97194,0.97168,0.97176,7301002.0
2007-02-14 21:47:00,0.97172,0.97184,0.97168,0.97168,18335753.0
2007-02-14 21:48:00,0.97172,0.97172,0.97131,0.97144,1019718.0
2007-02-14 21:49:00,0.97144,0.97144,0.97127,0.97128,3479465.0
2007-02-14 21:50:00,0.97132,0.97137,0.97111,0.97117,10728432.0
2007-02-14 21:51:00,0.97126,0.97135,0.97126,0.97134,12566914.0
2007-02-14 21:52:00,0.97151,0.97151,0.97127,0.97137,3866715.0
2007-02-14 21:53:00,0.97133,0.97144,0.97133,0.97144,950093.0
2007-02-14 21:54:00,0.97141,0.9718,0.97141,0.97152,2614768.0
2007-02-14 21:55:00,0.97161,0.97167,0.97161,0.97167,3686285.0
2007-02-14 21:56:00,0.97173,0.97173,0.97163,0.9717,6463335.0
2007-02-14 21:57:00,0.97141,0.97151,0.97141,0.97144,7199011.0
2007-02-14 21:58:00,0.97141,0.9715,0.97136,0.97149,9586390.0
2007-02-14 21:59:00,0.97151,0.9716,0.97139,0.97148,9979227.0
2007-02-14 22:00:00,0.97153,0.97165,0.97148,0.9715,5348762.0
2007-02-14 22:01:00,0.97159,0.97159,0.97136,0.97137,6912687.0
2007-02-14 22:02:00,0.97141,0.97169,0.97124,0.97124,7930307.0
2007-02-14 22:03:00,0.97138,0.97159,0.97138,0.97159,8907632.0
2007-02-14 22:04:00,0.97153,0.97165,0.97151,0.97165,11758701.0
2007-02-14 22:05:00,0.9717,0.97171,0.9717,0.9717,10695731.0
2007-02-14 22:07:00,0.97183,0.97183,0.97167,0.97167,6102227.0
2007-02-14 22:08:00,0.97159,0.97174,0.97155,0.97155,2208782.0
2007-02-14 22:09:00,0.9716,0.97195,0.9716,0.97195,17220919.0
2007-02-14 22:10:00,0.9719,0.9719,0.97139,0.9714,5636150.0
2007-02-14 22:12:00,0.97145,0.97169,0.97145,0.97169,5286832.0
2007-02-14 22:13:00,0.97167,0.97167,0.97154,0.97155,9544418.0
2007-02-14 22:14:00,0.97155,0.97166,0.97155,0.97163,4007104.0
2007-02-14 22:15:00,0.9717,0.9717,0.97156,0.97156,1040603.0
2007-02-14 22:16:00,0.9716,0.97173,0.97151,0.97172,22033791.0
2007-02-14 22:17:00,0.9717,0.97183,0.97162,0.97183,2636399.0
2007-02-14 22:18:00,0.97178,0.97179,0.97175,0.97175,8092416.0
2007-02-14 22:19:00,0.97187,0.97212,0.97179,0.97212,6757414.0
2007-02-14 22:21:00,0.97207,0.97254,0.97177,0.9724,619224.0
2007-02-14 22:22:00,0.97209,0.97209,0.97115,0.97204,12976649.0
2007-02-14 22:23:00,0.97192,0.97212,0.97192,0.97212,621768.0
2007-02-14 22:26:00,0.97202,0.97213,0.97198,0.97204,10617907.0
2007-02-14 22:28:00,0.9724,0.97243,0.97232,0.9724,5673452.0
2007-02-14 22:30:00,0.97247,0.97247,0.97239,0.9724,13314394.0
2007-02-14 22:31:00,0.9724,0.9724,0.97204,0.97204,7280444.0
2007-02-14 22:32:00,0.97204,0.97204,0.97177,0.97177,2109265.0
2007-02-14 22:34:00,0.97184,0.97225,0.97184,0.97217,9318238.0
2007-02-14 22:35:00,0.97168,0.97178,0.97168,0.97175,2144458.0
2007-02-14 22:36:00,0.97174,0.97174,0.97155,0.97165,23823218.0
2007-02-14 22:37:00,0.97168,0.97176,0.97163,0.97174,43216687.0
2007-02-14 22:38:00,0.97176,0.9718,0.97172,0.97176,6722275.0
2007-02-14 22:39:00,0.97179,0.97179,0.97162,0.97176,2716398.0
2007-02-14 22:40:00,0.97176,0.97181,0.97168,0.97168,11215309.0
2007-02-14 22:42:00,0.97162,0.97167,0.97147,0.97161,2167323.0
2007-02-14 22:43:00,0.97201,0.97213,0.97201,0.97208,3106830.0
2007-02-14 22:44:00,0.97223,0.97223,0.97207,0.97216,4098392.0
2007-02-14 22:45:00,0.97174,0.97174,0.97161,0.97168,3916885.0
2007-02-14 22:47:00,0.97149,0.97149,0.97135,0.97135,16798337.0
2007-02-14 22:48:00,0.97123,0.97139,0.97119,0.97136,18437929.0
2007-02-14 22:49:00,0.9714,0.9714,0.9712,0.9712,3807913.0
2007-02-14 22:50:00,0.97118,0.97134,0.97118,0.97134,2874784.0
2007-02-14 22:51:00,0.97129,0.9713,0.97113,0.97113,23093753.0
2007-02-14 22:52:00,0.9709,0.97107,0.97082,0.97094,13078035.0
2007-02-14 22:53:00,0.97136,0.97136,0.97116,0.97132,5868698.0
2007-02-14 22:54:00,0.97104,0.97108,0.97094,0.97108,8305266.0
2007-02-14 22:55:00,0.97005,0.97123,0.97005,0.97123,1263233.0
2007-02-14 22:56:00,0.97124,0.97124,0.97102,0.97102,1893635.0
2007-02-14 22:57:00,0.97113,0.97128,0.97092,0.97113,6416791.0
2007-02-14 22:58:00,0.97127,0.97127,0.97123,0.97123,4904780.0
2007-02-14 22:59:00,0.97101,0.97131,0.97101,0.97131,10045383.0
2007-02-14 23:00:00,0.9712,0.9712,0.971,0.971,294334.0
2007-02-14 23:01:00,0.97105,0.97123,0.97105,0.97123,9946342.0
2007-02-14 23:02:00,0.97127,0.9716,0.97127,0.9716,5482641.0
2007-02-14 23:03:00,0.97171,0.97171,0.97063,0.97063,18876082.0
2007-02-14 23:04:00,0.97163,0.97169,0.97148,0.9716,3401205.0
2007-02-14 23:05:00,0.97114,0.97178,0.97052,0.97177,6583483.0
2007-02-14 23:06:00,0.97175,0.97175,0.97158,0.97175,11131511.0
2007-02-14 23:07:00,0.97177,0.97182,0.9708,0.97182,18562492.0
2007-02-14 23:09:00,0.97165,0.9717,0.97162,0.9717,19197305.0
2007-02-14 23:10:00,0.97165,0.97173,0.97165,0.97173,13709180.0
2007-02-14 23:11:00,0.97171,0.97171,0.97153,0.97153,2048471.0
2007-02-14 23:12:00,0.9715,0.97168,0.9715,0.97168,14944173.0
2007-02-14 23:13:00,0.9717,0.9717,0.97153,0.97162,4989533.0
2007-02-14 23:14:00,0.97153,0.97227,0.97153,0.97216,18249646.0
2007-02-14 23:15:00,0.97208,0.97208,0.97189,0.97189,666195.0
2007-02-14 23:16:00,0.97186,0.97186,0.97151,0.97151,6909943.0
2007-02-14 23:19:00,0.97153,0.97153,0.97143,0.97153,7452079.0
2007-02-14 23:20:00,0.97145,0.97156,0.97141,0.97145,9162863.0
2007-02-14 23:21:00,0.97145,0.97165,0.97143,0.97143,3677755.0
2007-02-14 23:22:00,0.97143,0.97153,0.9713,0.97143,19327763.0
2007-02-14 23:23:00,0.97138,0.97155,0.97138,0.97145,11124280.0
2007-02-14 23:24:00,0.97138,0.97154,0.97138,0.97154,4519225.0
2007-02-14 23:25:00,0.97151,0.97151,0.97114,0.97133,32500539.0
2007-02-14 23:26:00,0.97138,0.97138,0.97132,0.97132,1223459.0
2007-02-14 23:27:00,0.9714,0.97161,0.9714,0.97161,5551460.0
2007-02-14 23:28:00,0.97158,0.97165,0.97153,0.97153,18289221.0
2007-02-14 23:29:00,0.97168,0.97168,0.97153,0.97153,3093503.0
2007-02-14 23:30:00,0.9715,0.97156,0.9715,0.97156,2403208.0
2007-02-14 23:31:00,0.97158,0.97165,0.97158,0.9716,21123014.0
2007-02-14 23:33:00,0.97168,0.97168,0.97156,0.9716,9313778.0
2007-02-14 23:34:00,0.97165,0.97166,0.97151,0.97166,13541480.0
2007-02-14 23:35:00,0.97176,0.97197,0.97176,0.97191,6843231.0
2007-02-14 23:36:00,0.97196,0.97196,0.97156,0.9717,13951855.0
2007-02-14 23:37:00,0.97163,0.97163,0.97121,0.97121,3900028.0
2007-02-14 23:38:00,0.97143,0.97145,0.97134,0.97145,3099232.0
2007-02-14 23:39:00,0.97138,0.97162,0.97133,0.97133,38648797.0
2007-02-14 23:40:00,0.97154,0.97204,0.97099,0.97189,38112705.0
2007-02-14 23:41:00,0.97086,0.97194,0.97065,0.97194,78827759.0
2007-02-14 23:42:00,0.97181,0.97181,0.97141,0.97141,4316621.0
2007-02-14 23:43:00,0.97144,0.97144,0.97106,0.97118,8496339.0
2007-02-14 23:44:00,0.97121,0.97128,0.97113,0.97128,10602475.0
2007-02-14 23:45:00,0.97128,0.97128,0.97108,0.97112,16293786.0
2007-02-14 23:46:00,0.97105,0.97122,0.97101,0.97122,12981756.0
2007-02-14 23:47:00,0.97137,0.97155,0.97125,0.97143,5962102.0
2007-02-14 23:48:00,0.97137,0.97162,0.97137,0.97162,29410855.0
2007-02-14 23:49:00,0.97149,0.97163,0.97131,0.97163,1748557.0
2007-02-14 23:50:00,0.97165,0.9718,0.97148,0.97148,16218460.0
2007-02-14 23:51:00,0.97152,0.9718,0.97069,0.9718,9366230.0
2007-02-14 23:52:00,0.97172,0.97172,0.9715,0.97151,7201842.0
2007-02-14 23:53:00,0.97161,0.97161,0.9714,0.9714,3803658.0
2007-02-14 23:54:00,0.97146,0.97146,0.97116,0.97116,15020560.0
2007-02-14 23:55:00,0.97132,0.97132,0.97115,0.97124,13387665.0
2007-02-14 23:56:00,0.97111,0.9714,0.97111,0.9714,9610292.0
2007-02-14 23:57:00,0.97125,0.97155,0.97125,0.97142,7629446.0
2007-02-14 23:58:00,0.97135,0.97136,0.9712,0.9712,16819096.0
2007-02-14 23:59:00,0.97126,0.97126,0.97102,0.97126,6482858.0
2007-02-15 00:00:00,0.97115,0.97122,0.97108,0.97108,8813214.0
2007-02-15 00:01:00,0.97113,0.97136,0.97101,0.97136,35711494.0
2007-02-15 00:02:00,0.97112,0.97134,0.97112,0.97134,8227385.0
2007-02-15 00:03:00,0.9712,0.97145,0.9712,0.97123,2209230.0
2007-02-15 00:04:00,0.97119,0.97132,0.97105,0.97105,37289122.0
2007-02-15 00:05:00,0.97103,0.97108,0.97103,0.97108,4232936.0
2007-02-15 00:06:00,0.97123,0.97128,0.97115,0.97128,15053152.0
2007-02-15 00:07:00,0.97126,0.97126,0.97111,0.97111,4305546.0
2007-02-15 00:08:00,0.97114,0.97125,0.97114,0.97125,5305844.0
2007-02-15 00:09:00,0.97132,0.97135,0.97132,0.97135,980238.0
2007-02-15 00:10:00,0.97116,0.97131,0.97116,0.9713,1643924.0
2007-02-15 00:11:00,0.97136,0.97183,0.97132,0.97183,17079533.0
2007-02-15 00:12:00,0.9718,0.9718,0.97118,0.97118,38675865.0
2007-02-15 00:14:00,0.97134,0.97179,0.97134,0.97177,23659740.0
2007-02-15 00:15:00,0.97183,0.97192,0.97183,0.97192,12054902.0
2007-02-15 00:16:00,0.97184,0.97184,0.97168,0.97168,9343417.0
2007-02-15 00:17:00,0.97158,0.9716,0.97107,0.97124,8435185.0
2007-02-15 00:18:00,0.97125,0.97125,0.97113,0.97117,11464872.0
2007-02-15 00:19:00,0.9712,0.97135,0.97116,0.97135,16983674.0
2007-02-15 00:21:00,0.9714,0.97147,0.9713,0.97133,4040234.0
2007-02-15 00:22:00,0.97131,0.97131,0.97112,0.97112,4987896.0
2007-02-15 00:23:00,0.971,0.97123,0.97087,0.97098,13166355.0
2007-02-15 00:24:00,0.97118,0.97133,0.97118,0.97133,1515818.0
2007-02-15 00:25:00,0.97129,0.97139,0.97127,0.97127,7062686.0
2007-02-15 00:27:00,0.97125,0.97136,0.971,0.97115,12842632.0
2007-02-15 00:28:00,0.97113,0.97136,0.97113,0.97117,25721306.0
2007-02-15 00:29:00,0.9711,0.97136,0.9711,0.97123,4508104.0
2007-02-15 00:30:00,0.97123,0.97123,0.97055,0.97055,10557629.0
2007-02-15 00:31:00,0.97084,0.97103,0.97083,0.97083,10774984.0
2007-02-15 00:32:00,0.97096,0.97108,0.97091,0.97091,14499249.0
2007-02-15 00:33:00,0.97111,0.97111,0.97085,0.97092,2078543.0
2007-02-15 00:34:00,0.971,0.97124,0.971,0.97102,14396775.0
2007-02-15 00:35:00,0.97117,0.97171,0.97096,0.97171,28170801.0
2007-02-15 00:36:00,0.97168,0.97168,0.97158,0.97158,800070.0
2007-02-15 00:37:00,0.97161,0.97163,0.97058,0.97058,75720172.0
2007-02-15 00:38:00,0.97139,0.97139,0.97108,0.97108,2383921.0
2007-02-15 00:39:00,0.97109,0.97113,0.97097,0.97097,3057601.0
2007-02-15 00:42:00,0.97135,0.97156,0.97119,0.97156,26726766.0
2007-02-15 00:44:00,0.97165,0.97165,0.97156,0.97156,1677243.0
2007-02-15 00:45:00,0.97159,0.97166,0.97158,0.97158,2864566.0
2007-02-15 00:46:00,0.97135,0.97149,0.97133,0.97133,4308707.0
2007-02-15 00:47:00,0.97119,0.97128,0.97116,0.97118,1595504.0
2007-02-15 00:48:00,0.97111,0.97111,0.97065,0.97065,9275477.0
2007-02-15 00:49:00,0.97067,0.9708,0.97067,0.9708,4428633.0
2007-02-15 00:50:00,0.97078,0.97117,0.97078,0.9711,2925317.0
2007-02-15 00:52:00,0.97112,0.9713,0.97101,0.9713,14283288.0
2007-02-15 00:53:00,0.97127,0.97127,0.97059,0.97059,7937803.0
2007-02-15 00:54:00,0.97068,0.97125,0.97068,0.97125,16477440.0
2007-02-15 00:57:00,0.97122,0.97122,0.97057,0.97057,22842348.0
2007-02-15 01:00:00,0.97067,0.97082,0.97067,0.97082,716477.0
2007-02-15 01:01:00,0.97083,0.9714,0.97083,0.9714,6155361.0
2007-02-15 01:02:00,0.9704,0.97127,0.9704,0.97109,18149003.0
2007-02-15 01:03:00,0.97122,0.97122,0.97075,0.9712,16165234.0
2007-02-15 01:04:00,0.97117,0.97117,0.97095,0.97095,12298390.0
2007-02-15 01:05:00,0.97109,0.97109,0.97066,0.97082,7987284.0
2007-02-15 01:06:00,0.97072,0.97074,0.97062,0.97062,7677551.0
2007-02-15 01:07:00,0.97062,0.9708,0.97045,0.9708,15489320.0
2007-02-15 01:08:00,0.97115,0.9712,0.97115,0.9712,6520568.0
2007-02-15 01:09:00,0.97112,0.97112,0.97064,0.97064,17744642.0
2007-02-15 01:11:00,0.9708,0.97082,0.97066,0.9708,9473974.0
2007-02-15 01:12:00,0.97072,0.97072,0.97038,0.97068,17485197.0
2007-02-15 01:13:00,0.97072,0.97105,0.97052,0.97095,14740363.0
2007-02-15 01:14:00,0.97098,0.97098,0.9705,0.9705,2876373.0
2007-02-15 01:15:00,0.97054,0.97108,0.97054,0.97076,22618324.0
2007-02-15 01:18:00,0.97075,0.97093,0.97075,0.97076,18117194.0
2007-02-15 01:19:00,0.9705,0.9705,0.96944,0.97028,7195116.0
2007-02-15 01:20:00,0.97024,0.97036,0.9702,0.97036,9700480.0
2007-02-15 01:21:00,0.9704,0.97047,0.97035,0.97035,13275392.0
2007-02-15 01:22:00,0.97042,0.97056,0.97042,0.97056,15076482.0
2007-02-15 01:23:00,0.97064,0.97064,0.97052,0.97063,10192947.0
2007-02-15 01:24:00,0.97066,0.97066,0.97042,0.97046,16664858.0
2007-02-15 01:25:00,0.97095,0.9711,0.97095,0.9711,12599640.0
2007-02-15 01:26:00,0.97113,0.97124,0.9701,0.97085,16347877.0
2007-02-15 01:27:00,0.9709,0.9709,0.97044,0.97044,3191443.0
2007-02-15 01:28:00,0.97055,0.97101,0.96998,0.97095,39732929.0
2007-02-15 01:30:00,0.97092,0.97092,0.97078,0.97078,1746043.0
2007-02-15 01:31:00,0.97057,0.97065,0.97057,0.97065,9357150.0
2007-02-15 01:32:00,0.97062,0.97063,0.97057,0.97063,7676742.0
2007-02-15 01:34:00,0.97057,0.97062,0.9705,0.97062,12030651.0
2007-02-15 01:36:00,0.97064,0.97103,0.97064,0.97103,2947580.0
2007-02-15 01:37:00,0.97105,0.97107,0.971,0.97103,5235510.0
2007-02-15 01:39:00,0.97086,0.97098,0.97048,0.97066,60143819.0
2007-02-15 01:40:00,0.97046,0.97053,0.9703,0.97053,2164311.0
2007-02-15 01:41:00,0.97034,0.97041,0.97009,0.97033,2075827.0
2007-02-15 01:42:00,0.97032,0.97044,0.97018,0.97037,13645517.0
2007-02-15 01:43:00,0.97037,0.97037,0.97025,0.97025,36308293.0
2007-02-15 01:44:00,0.97036,0.97036,0.96935,0.9703,24929322.0
2007-02-15 01:47:00,0.97028,0.97028,0.97016,0.97016,797644.0
2007-02-15 01:49:00,0.97011,0.97027,0.97006,0.97027,3006779.0
2007-02-15 01:50:00,0.97025,0.97056,0.97015,0.97029,12707205.0
2007-02-15 01:51:00,0.97047,0.97075,0.97025,0.97031,32542904.0
2007-02-15 01:52:00,0.97067,0.97067,0.97025,0.97038,6592181.0
2007-02-15 01:53:00,0.97036,0.97057,0.97031,0.97057,10928780.0
2007-02-15 01:54:00,0.97058,0.97073,0.97031,0.97073,18769907.0
2007-02-15 01:55:00,0.9708,0.9708,0.9703,0.9703,5254496.0
2007-02-15 01:56:00,0.97032,0.9707,0.97032,0.97053,11877348.0
2007-02-15 01:57:00,0.97042,0.97052,0.97027,0.97037,9744755.0
2007-02-15 01:58:00,0.97053,0.97053,0.97037,0.97037,4524748.0
2007-02-15 01:59:00,0.97037,0.97056,0.97037,0.97051,12030867.0
2007-02-15 02:00:00,0.97051,0.97066,0.9704,0.97041,12996507.0
2007-02-15 02:01:00,0.97054,0.97062,0.97046,0.97062,4223605.0
2007-02-15 02:02:00,0.97054,0.97059,0.97047,0.97047,5674970.0
2007-02-15 02:03:00,0.97025,0.97042,0.97021,0.97036,11516869.0
2007-02-15 02:04:00,0.97026,0.97056,0.97026,0.97056,5651210.0
2007-02-15 02:05:00,0.97069,0.9709,0.97064,0.97079,17560023.0
2007-02-15 02:06:00,0.97074,0.97082,0.97068,0.97082,10404397.0
2007-02-15 02:07:00,0.97076,0.97076,0.97049,0.97073,7323018.0
2007-02-15 02:08:00,0.97071,0.97088,0.97071,0.97074,6352567.0
2007-02-15 02:09:00,0.97101,0.97101,0.97084,0.97084,1250205.0
2007-02-15 02:10:00,0.97081,0.97081,0.97064,0.97077,3323508.0
2007-02-15 02:11:00,0.97084,0.97084,0.97051,0.97068,9465454.0
2007-02-15 02:12:00,0.97078,0.97078,0.97073,0.97073,743933.0
2007-02-15 02:13:00,0.97065,0.97068,0.97045,0.97047,3245758.0
2007-02-15 02:14:00,0.97056,0.97102,0.97056,0.97099,4773471.0
2007-02-15 02:15:00,0.97099,0.97099,0.96957,0.97057,27029517.0
2007-02-15 02:16:00,0.97058,0.97062,0.97025,0.97025,39324476.0
2007-02-15 02:17:00,0.97025,0.97036,0.97007,0.9702,13775004.0
2007-02-15 02:18:00,0.97026,0.97057,0.97026,0.97053,8905190.0
2007-02-15 02:19:00,0.97055,0.9707,0.9704,0.9704,15730665.0
2007-02-15 02:20:00,0.9705,0.9705,0.97036,0.97036,120907.0
2007-02-15 02:21:00,0.97046,0.97046,0.97005,0.97005,2773473.0
2007-02-15 02:22:00,0.97,0.97006,0.96982,0.96982,5348361.0
2007-02-15 02:23:00,0.9698,0.96988,0.9698,0.96985,2695547.0
2007-02-15 02:24:00,0.96983,0.96987,0.96892,0.9698,22944726.0
2007-02-15 02:25:00,0.9698,0.97042,0.9698,0.97041,8271146.0
2007-02-15 02:26:00,0.96961,0.97024,0.96961,0.97017,27499551.0
2007-02-15 02:27:00,0.97007,0.97007,0.96986,0.96988,5332333.0
2007-02-15 02:28:00,0.96978,0.96998,0.96978,0.96995,9611864.0
2007-02-15 02:29:00,0.96998,0.97041,0.96998,0.97015,3893187.0
2007-02-15 02:30:00,0.97033,0.97043,0.97033,0.97043,2160378.0
2007-02-15 02:31:00,0.97041,0.97055,0.96951,0.97049,41850568.0
2007-02-15 02:33:00,0.97031,0.97036,0.96927,0.96973,15630440.0
2007-02-15 02:34:00,0.96982,0.96993,0.96969,0.96993,12089464.0
2007-02-15 02:35:00,0.96976,0.96995,0.96976,0.96993,15393364.0
2007-02-15 02:36:00,0.9699,0.97005,0.96983,0.96995,10283439.0
2007-02-15 02:38:00,0.9699,0.97008,0.96989,0.97008,13215920.0
2007-02-15 02:39:00,0.97019,0.9702,0.96997,0.9702,9613956.0
2007-02-15 02:40:00,0.97011,0.97023,0.9692,0.97005,6681943.0
2007-02-15 02:41:00,0.96987,0.9701,0.96987,0.9701,1892317.0
2007-02-15 02:42:00,0.96994,0.96994,0.9699,0.9699,279358.0
2007-02-15 02:43:00,0.97007,0.97007,0.96992,0.96992,1289774.0
2007-02-15 02:44:00,0.96978,0.97004,0.96978,0.97004,21545364.0
2007-02-15 02:45:00,0.97005,0.97018,0.97003,0.97008,2682432.0
2007-02-15 02:46:00,0.97012,0.97021,0.96985,0.97021,15457596.0
2007-02-15 02:47:00,0.97008,0.97013,0.97008,0.97013,539852.0
2007-02-15 02:48:00,0.97021,0.97023,0.97007,0.97021,10120688.0
2007-02-15 02:49:00,0.97024,0.97024,0.9699,0.97001,6576666.0
2007-02-15 02:50:00,0.96994,0.97,0.96991,0.96994,16660072.0
2007-02-15 02:51:00,0.97002,0.97041,0.97002,0.97041,6069597.0
2007-02-15 02:52:00,0.97033,0.97033,0.96985,0.96992,15634722.0
2007-02-15 02:53:00,0.9698,0.96989,0.96977,0.96977,7695249.0
2007-02-15 02:54:00,0.96975,0.96975,0.96958,0.96975,7784878.0
2007-02-15 02:55:00,0.96963,0.97013,0.96963,0.96998,11249899.0
2007-02-15 02:56:00,0.97013,0.97013,0.96975,0.97007,5985944.0
2007-02-15 02:57:00,0.96999,0.97038,0.96913,0.96913,22541540.0
2007-02-15 02:58:00,0.97013,0.97073,0.97013,0.97056,6004646.0
2007-02-15 02:59:00,0.97049,0.97053,0.96947,0.96947,6080544.0
2007-02-15 03:00:00,0.97048,0.9706,0.97043,0.97055,20350195.0
2007-02-15 03:01:00,0.9705,0.9705,0.96995,0.97022,6762094.0
2007-02-15 03:02:00,0.97055,0.97067,0.97042,0.97067,2946914.0
2007-02-15 03:03:00,0.97051,0.97058,0.9701,0.9701,8807296.0
2007-02-15 03:04:00,0.97015,0.97015,0.96993,0.97001,15220448.0
2007-02-15 03:05:00,0.96986,0.97009,0.96986,0.97009,16953844.0
2007-02-15 03:06:00,0.97005,0.97013,0.96991,0.97013,8086597.0
2007-02-15 03:07:00,0.97016,0.97025,0.97006,0.97025,13618695.0
2007-02-15 03:08:00,0.97031,0.97069,0.97031,0.97056,1086472.0
2007-02-15 03:09:00,0.97066,0.97066,0.97046,0.97047,2680089.0
2007-02-15 03:11:00,0.97047,0.97047,0.97005,0.97005,9830924.0
2007-02-15 03:12:00,0.97007,0.97007,0.96985,0.96985,1614721.0
2007-02-15 03:13:00,0.96994,0.97022,0.96994,0.96997,4581781.0
2007-02-15 03:14:00,0.97021,0.97021,0.96991,0.96991,1186335.0
2007-02-15 03:15:00,0.96975,0.96995,0.96975,0.96982,1625550.0
2007-02-15 03:16:00,0.97017,0.97027,0.97014,0.97018,2457819.0
2007-02-15 03:17:00,0.96985,0.96985,0.9695,0.96968,25691403.0
2007-02-15 03:18:00,0.96997,0.9703,0.96997,0.97011,19864372.0
2007-02-15 03:19:00,0.96999,0.96999,0.96959,0.96959,3773121.0
2007-02-15 03:20:00,0.96964,0.97022,0.96964,0.97022,4301283.0
2007-02-15 03:21:00,0.97017,0.97017,0.96957,0.96957,2581119.0
2007-02-15 03:22:00,0.96969,0.96975,0.96962,0.96962,4219379.0
2007-02-15 03:23:00,0.96962,0.96974,0.96962,0.96974,809788.0
2007-02-15 03:24:00,0.96989,0.96995,0.96947,0.96961,28148282.0
2007-02-15 03:25:00,0.96948,0.96977,0.96948,0.96962,15865963.0
2007-02-15 03:26:00,0.96947,0.96977,0.96947,0.96958,2155046.0
2007-02-15 03:27:00,0.96957,0.96957,0.96942,0.96942,11002912.0
2007-02-15 03:28:00,0.96942,0.96955,0.96938,0.96938,10728849.0
2007-02-15 03:29:00,0.96909,0.96966,0.96909,0.96945,11062060.0
2007-02-15 03:30:00,0.96953,0.96953,0.96935,0.96935,4578150.0
2007-02-15 03:31:00,0.96946,0.96955,0.96946,0.96955,28141471.0
2007-02-15 03:32:00,0.96928,0.9697,0.96928,0.9697,4574320.0
2007-02-15 03:33:00,0.96974,0.96978,0.96968,0.96968,3681080.0
2007-02-15 03:34:00,0.96977,0.96986,0.96966,0.96966,6447586.0
2007-02-15 03:35:00,0.9697,0.9698,0.9697,0.96979,1660441.0
2007-02-15 03:36:00,0.96964,0.96977,0.96943,0.96949,13838928.0
2007-02-15 03:37:00,0.96969,0.96969,0.96954,0.96967,5374888.0
2007-02-15 03:38:00,0.96969,0.96969,0.96942,0.9696,3954035.0
2007-02-15 03:39:00,0.96955,0.96975,0.96955,0.96975,2708908.0
2007-02-15 03:40:00,0.96962,0.9697,0.96937,0.96963,17975948.0
2007-02-15 03:41:00,0.9696,0.96965,0.9694,0.9696,12049260.0
2007-02-15 03:42:00,0.96967,0.96998,0.96967,0.96998,2451673.0
2007-02-15 03:43:00,0.97003,0.97003,0.96956,0.96956,9277547.0
2007-02-15 03:44:00,0.96959,0.96962,0.96946,0.96962,11866227.0
2007-02-15 03:45:00,0.96964,0.96972,0.9695,0.96957,21810234.0
2007-02-15 03:46:00,0.96929,0.96973,0.96929,0.96973,19092124.0
2007-02-15 03:47:00,0.96958,0.96975,0.96958,0.9696,42463619.0
2007-02-15 03:48:00,0.96953,0.96967,0.96938,0.96959,17910582.0
2007-02-15 03:50:00,0.96947,0.96964,0.96947,0.96964,1043805.0
2007-02-15 03:52:00,0.96943,0.96943,0.96926,0.96926,4375999.0
2007-02-15 03:53:00,0.96928,0.96948,0.96928,0.96941,14051296.0
2007-02-15 03:54:00,0.96938,0.96938,0.96925,0.96925,4593527.0
2007-02-15 03:55:00,0.96915,0.96938,0.96915,0.96938,32811514.0
2007-02-15 03:56:00,0.96928,0.96933,0.96922,0.96933,2249725.0
2007-02-15 03:57:00,0.96935,0.96935,0.9692,0.96925,8098617.0
2007-02-15 03:58:00,0.96926,0.96926,0.96911,0.9692,35086947.0
2007-02-15 03:59:00,0.9692,0.96937,0.9692,0.96932,9627721.0
2007-02-15 04:00:00,0.96925,0.96945,0.96925,0.96945,679729.0
2007-02-15 04:01:00,0.96933,0.96939,0.96927,0.96932,17202718.0
2007-02-15 04:02:00,0.96939,0.96939,0.96919,0.96919,7370023.0
2007-02-15 04:03:00,0.96922,0.96922,0.96897,0.96897,10229155.0
2007-02-15 04:04:00,0.96906,0.96917,0.96896,0.96909,12596597.0
2007-02-15 04:05:00,0.96893,0.96915,0.96893,0.96915,13699891.0
2007-02-15 04:06:00,0.96922,0.96929,0.96915,0.96929,3910010.0
2007-02-15 04:07:00,0.96907,0.96929,0.96903,0.96912,7058553.0
2007-02-15 04:08:00,0.96928,0.96933,0.96926,0.96933,2263081.0
2007-02-15 04:09:00,0.96908,0.96936,0.96908,0.96917,15546837.0
2007-02-15 04:10:00,0.96915,0.96918,0.96898,0.96905,1692209.0
2007-02-15 04:11:00,0.96906,0.96918,0.96903,0.96914,30211458.0
2007-02-15 04:12:00,0.96907,0.96917,0.96906,0.96906,3091724.0
2007-02-15 04:13:00,0.96917,0.96917,0.96899,0.96899,11674271.0
2007-02-15 04:14:00,0.96898,0.96907,0.96892,0.96901,18080098.0
2007-02-15 04:15:00,0.96901,0.96901,0.96873,0.96886,10614150.0
2007-02-15 04:16:00,0.96906,0.96952,0.96901,0.96952,2038955.0
2007-02-15 04:17:00,0.96945,0.96945,0.96922,0.96922,4319645.0
2007-02-15 04:18:00,0.96891,0.96901,0.96891,0.96901,147415.0
2007-02-15 04:19:00,0.96901,0.96902,0.96795,0.96902,38982006.0
2007-02-15 04:20:00,0.96894,0.96917,0.96894,0.96899,35386190.0
2007-02-15 04:21:00,0.96906,0.96926,0.96905,0.96908,3418899.0
2007-02-15 04:22:00,0.96886,0.96935,0.96886,0.96935,3952598.0
2007-02-15 04:23:00,0.9693,0.96936,0.96912,0.96936,13211984.0
2007-02-15 04:24:00,0.96926,0.96938,0.96926,0.96931,6875546.0
2007-02-15 04:25:00,0.96914,0.9694,0.96914,0.9693,12700695.0
2007-02-15 04:26:00,0.96925,0.96948,0.96925,0.96936,9633615.0
2007-02-15 04:27:00,0.96921,0.96948,0.96912,0.96918,15797975.0
2007-02-15 04:28:00,0.96928,0.96941,0.96928,0.96941,20308637.0
2007-02-15 04:30:00,0.96936,0.96941,0.96932,0.96932,3280491.0
2007-02-15 04:31:00,0.96917,0.96934,0.96917,0.96922,17461544.0
2007-02-15 04:33:00,0.96924,0.96934,0.96924,0.96934,1186787.0
2007-02-15 04:34:00,0.96928,0.96968,0.96928,0.96962,2959370.0
2007-02-15 04:35:00,0.96959,0.96964,0.96951,0.96964,23659776.0
2007-02-15 04:36:00,0.96961,0.96961,0.96925,0.96925,1500335.0
2007-02-15 04:37:00,0.9693,0.9693,0.96902,0.9693,19817248.0
2007-02-15 04:38:00,0.96922,0.96932,0.96922,0.96932,774645.0
2007-02-15 04:39:00,0.96932,0.96947,0.96932,0.96947,6170916.0
2007-02-15 04:40:00,0.96944,0.96948,0.96932,0.96948,7813863.0
2007-02-15 04:41:00,0.96936,0.96999,0.96936,0.96993,5484667.0
2007-02-15 04:42:00,0.96988,0.96988,0.96975,0.96975,3364667.0
2007-02-15 04:43:00,0.96971,0.96971,0.96933,0.96933,6323155.0
2007-02-15 04:44:00,0.96936,0.96936,0.9692,0.9692,638546.0
2007-02-15 04:45:00,0.96923,0.96963,0.96911,0.96911,17576468.0
2007-02-15 04:46:00,0.96931,0.96931,0.96925,0.96925,3453021.0
2007-02-15 04:47:00,0.96931,0.96958,0.96929,0.96958,11884800.0
2007-02-15 04:48:00,0.9699,0.97011,0.96978,0.97011,11703482.0
2007-02-15 04:49:00,0.96998,0.97017,0.96996,0.96996,22987236.0
2007-02-15 04:50:00,0.96993,0.96993,0.96946,0.96957,19340424.0
2007-02-15 04:51:00,0.96969,0.96969,0.96946,0.96946,15875876.0
2007-02-15 04:52:00,0.96945,0.96956,0.96847,0.96944,20326864.0
2007-02-15 04:53:00,0.96947,0.9699,0.96947,0.96984,15595786.0
2007-02-15 04:54:00,0.96993,0.96993,0.96979,0.96979,7355897.0
2007-02-15 04:55:00,0.96959,0.96961,0.96941,0.96957,3258171.0
2007-02-15 04:56:00,0.96857,0.96967,0.96857,0.96941,20344990.0
2007-02-15 04:57:00,0.96942,0.96953,0.96934,0.96934,5550356.0
2007-02-15 04:58:00,0.96923,0.96942,0.96923,0.96929,9741764.0
2007-02-15 05:00:00,0.96927,0.96942,0.96927,0.96942,11063198.0
2007-02-15 05:01:00,0.96939,0.96997,0.96937,0.96997,1105600.0
2007-02-15 05:02:00,0.96982,0.96984,0.96934,0.96934,6375986.0
2007-02-15 05:03:00,0.96931,0.96961,0.96931,0.96961,1723365.0
2007-02-15 05:04:00,0.96952,0.96952,0.96857,0.96857,1378173.0
2007-02-15 05:05:00,0.96953,0.97013,0.96953,0.97012,12359794.0
2007-02-15 05:06:00,0.97002,0.97002,0.96958,0.96966,5368366.0
2007-02-15 05:07:00,0.9695,0.96965,0.9695,0.96965,5074892.0
2007-02-15 05:08:00,0.96965,0.96965,0.96956,0.96961,21776288.0
2007-02-15 05:09:00,0.96978,0.96978,0.96942,0.96942,2727758.0
2007-02-15 05:10:00,0.96944,0.96967,0.96944,0.96956,3723394.0
2007-02-15 05:11:00,0.9696,0.96967,0.96934,0.96934,18322495.0
2007-02-15 05:12:00,0.96946,0.96957,0.96946,0.96953,18397040.0
2007-02-15 05:13:00,0.96948,0.96988,0.96948,0.96988,5669848.0
2007-02-15 05:14:00,0.96975,0.96975,0.96958,0.96958,2932200.0
2007-02-15 05:15:00,0.96957,0.96957,0.96957,0.96957,423369.0
2007-02-15 05:16:00,0.96966,0.96975,0.96966,0.96975,1948921.0
2007-02-15 05:17:00,0.96968,0.96977,0.96954,0.96968,1993674.0
2007-02-15 05:19:00,0.96953,0.96964,0.96953,0.96955,2359168.0
2007-02-15 05:20:00,0.96967,0.96967,0.96941,0.96955,2980796.0
2007-02-15 05:21:00,0.9696,0.96967,0.96954,0.96967,6438343.0
2007-02-15 05:22:00,0.96965,0.96979,0.96962,0.96979,41367556.0
2007-02-15 05:23:00,0.96964,0.9698,0.96958,0.96965,24220434.0
2007-02-15 05:24:00,0.96966,0.96968,0.96959,0.96959,2155451.0
2007-02-15 05:26:00,0.96983,0.96988,0.96983,0.96988,684685.0
2007-02-15 05:27:00,0.96976,0.97006,0.96976,0.96999,2061038.0
2007-02-15 05:28:00,0.96999,0.96999,0.96976,0.96999,7276806.0
2007-02-15 05:29:00,0.96986,0.97002,0.96986,0.96993,13405553.0
2007-02-15 05:30:00,0.96986,0.97041,0.96986,0.96993,4876475.0
2007-02-15 05:31:00,0.96986,0.96986,0.96975,0.9698,6266238.0
2007-02-15 05:32:00,0.96988,0.97026,0.96988,0.97023,10675370.0
2007-02-15 05:33:00,0.97018,0.97018,0.96965,0.96965,9923278.0
2007-02-15 05:34:00,0.96965,0.96983,0.96962,0.96975,43232065.0
2007-02-15 05:35:00,0.96973,0.9698,0.96968,0.96973,11486916.0
2007-02-15 05:36:00,0.96981,0.97012,0.96981,0.96999,6037229.0
2007-02-15 05:37:00,0.97011,0.97011,0.96885,0.96972,13875801.0
2007-02-15 05:38:00,0.9697,0.96983,0.96897,0.96961,624658.0
2007-02-15 05:39:00,0.96971,0.96985,0.9688,0.96961,6974779.0
2007-02-15 05:40:00,0.96971,0.96977,0.96955,0.96971,6893210.0
2007-02-15 05:41:00,0.96971,0.96976,0.96971,0.96973,7550304.0
2007-02-15 05:42:00,0.96971,0.96978,0.96965,0.96978,2730887.0
2007-02-15 05:43:00,0.96988,0.96991,0.96969,0.9698,23840934.0
2007-02-15 05:44:00,0.96976,0.9698,0.96975,0.96975,1018900.0
2007-02-15 05:45:00,0.96968,0.96983,0.96968,0.96983,4420412.0
2007-02-15 05:46:00,0.96983,0.96993,0.96979,0.96983,9887080.0
2007-02-15 05:47:00,0.96985,0.96985,0.96964,0.96965,5486540.0
2007-02-15 05:48:00,0.9698,0.97028,0.9698,0.97028,1592449.0
2007-02-15 05:49:00,0.97021,0.97021,0.96977,0.96983,5604207.0
2007-02-15 05:50:00,0.96988,0.97036,0.9698,0.97036,17644383.0
2007-02-15 05:51:00,0.97031,0.97031,0.96987,0.96987,2386324.0
2007-02-15 05:52:00,0.96995,0.97003,0.96995,0.97003,5550003.0
2007-02-15 05:53:00,0.97001,0.97009,0.96997,0.97009,1787447.0
2007-02-15 05:54:00,0.97006,0.97006,0.96998,0.96998,9818002.0
2007-02-15 05:55:00,0.96993,0.97017,0.96993,0.97006,12549307.0
2007-02-15 05:56:00,0.97,0.97037,0.97,0.9702,9472172.0
2007-02-15 05:57:00,0.97006,0.97043,0.97006,0.97017,8780233.0
2007-02-15 05:58:00,0.97013,0.97033,0.97011,0.97033,6102237.0
2007-02-15 05:59:00,0.97031,0.97037,0.97022,0.97022,5301577.0
2007-02-15 06:00:00,0.97025,0.9704,0.97017,0.9704,9809522.0
2007-02-15 06:01:00,0.97038,0.97043,0.9703,0.9703,9595986.0
2007-02-15 06:02:00,0.97033,0.97038,0.97031,0.97037,6992725.0
2007-02-15 06:04:00,0.97031,0.97032,0.9703,0.9703,3776545.0
2007-02-15 06:05:00,0.97021,0.97045,0.97021,0.97042,2430987.0
2007-02-15 06:06:00,0.97037,0.97047,0.97037,0.97047,1038240.0
2007-02-15 06:07:00,0.97043,0.9707,0.97039,0.9707,3783108.0
2007-02-15 06:08:00,0.97047,0.97057,0.97042,0.97047,13111020.0
2007-02-15 06:09:00,0.97046,0.97063,0.97041,0.97049,11790780.0
2007-02-15 06:10:00,0.97053,0.97057,0.97039,0.97057,3190414.0
2007-02-15 06:11:00,0.97063,0.97098,0.97063,0.97098,4484670.0
2007-02-15 06:12:00,0.97089,0.97089,0.97041,0.97041,20213597.0
2007-02-15 06:13:00,0.97045,0.97053,0.97036,0.97037,7854764.0
2007-02-15 06:14:00,0.97046,0.97093,0.97046,0.97078,7338477.0
2007-02-15 06:15:00,0.97072,0.97075,0.97063,0.97063,6236680.0
2007-02-15 06:16:00,0.97057,0.97057,0.97009,0.9701,3037046.0
2007-02-15 06:17:00,0.97029,0.97032,0.97016,0.97019,26531414.0
2007-02-15 06:18:00,0.97017,0.97021,0.97009,0.97009,1969925.0
2007-02-15 06:19:00,0.97016,0.97023,0.97004,0.97004,8434220.0
2007-02-15 06:20:00,0.97007,0.9702,0.96988,0.9702,1690679.0
2007-02-15 06:21:00,0.97012,0.97036,0.97012,0.97017,8333207.0
2007-02-15 06:22:00,0.96999,0.97025,0.96999,0.97025,19812635.0
2007-02-15 06:23:00,0.9702,0.97078,0.9702,0.97054,5186575.0
2007-02-15 06:24:00,0.9705,0.9705,0.97016,0.97029,3715310.0
2007-02-15 06:25:00,0.97011,0.97047,0.97011,0.97037,4831285.0
2007-02-15 06:26:00,0.97042,0.97073,0.97042,0.97065,3954282.0
2007-02-15 06:27:00,0.97062,0.97062,0.97057,0.97057,155505.0
2007-02-15 06:28:00,0.97057,0.97082,0.97057,0.97059,77760409.0
2007-02-15 06:29:00,0.97067,0.97067,0.97057,0.97057,792778.0
2007-02-15 06:30:00,0.97039,0.97049,0.97001,0.97009,6252248.0
2007-02-15 06:31:00,0.97009,0.97021,0.97005,0.97021,651264.0
2007-02-15 06:32:00,0.97026,0.97075,0.97026,0.97074,3328109.0
2007-02-15 06:33:00,0.97079,0.97079,0.97065,0.97065,7788462.0
2007-02-15 06:34:00,0.97054,0.97054,0.97,0.97,10049951.0
2007-02-15 06:35:00,0.97009,0.97017,0.97009,0.97012,586437.0
2007-02-15 06:36:00,0.97017,0.97063,0.97005,0.97055,4867482.0
2007-02-15 06:37:00,0.9706,0.97085,0.9706,0.97085,2064701.0
2007-02-15 06:38:00,0.9708,0.9708,0.97015,0.97015,15696304.0
2007-02-15 06:39:00,0.97024,0.97024,0.9701,0.9702,9182177.0
2007-02-15 06:42:00,0.9702,0.9702,0.97003,0.97003,12335516.0
2007-02-15 06:43:00,0.97002,0.97002,0.96992,0.96992,35097530.0
2007-02-15 06:44:00,0.96981,0.96989,0.96964,0.96988,4057156.0
2007-02-15 06:45:00,0.96988,0.97,0.96988,0.97,16014209.0
2007-02-15 06:46:00,0.96982,0.96999,0.96982,0.96992,4382329.0
2007-02-15 06:47:00,0.96992,0.97006,0.96992,0.97006,2276864.0
2007-02-15 06:48:00,0.97016,0.97051,0.97016,0.97048,5936958.0
2007-02-15 06:49:00,0.97026,0.97035,0.9694,0.96991,17563078.0
2007-02-15 06:51:00,0.9702,0.9703,0.9702,0.9702,4123088.0
2007-02-15 06:52:00,0.97036,0.97044,0.97032,0.97041,49271469.0
2007-02-15 06:53:00,0.9704,0.9704,0.97017,0.97035,9188782.0
2007-02-15 06:54:00,0.97049,0.97102,0.97049,0.97088,18295171.0
2007-02-15 06:55:00,0.97088,0.97088,0.97049,0.97049,4084300.0
2007-02-15 06:56:00,0.97054,0.97094,0.97054,0.97077,31440168.0
2007-02-15 06:57:00,0.97047,0.9705,0.97033,0.9705,11652598.0
2007-02-15 06:58:00,0.97052,0.97101,0.97052,0.97092,9424165.0
2007-02-15 06:59:00,0.97097,0.97097,0.97054,0.97071,8347725.0
2007-02-15 07:00:00,0.97067,0.97069,0.97056,0.97065,2860556.0
2007-02-15 07:01:00,0.97056,0.97085,0.97056,0.97085,7464252.0
2007-02-15 07:02:00,0.97084,0.97089,0.97064,0.9708,8099882.0
2007-02-15 07:03:00,0.97071,0.9708,0.97067,0.9708,10183123.0
2007-02-15 07:04:00,0.97071,0.97089,0.97071,0.97089,6790010.0
2007-02-15 07:05:00,0.97099,0.97121,0.97099,0.97121,966869.0
2007-02-15 07:06:00,0.97114,0.97114,0.97102,0.97102,2563695.0
2007-02-15 07:07:00,0.97111,0.97124,0.97099,0.97124,4019405.0
2007-02-15 07:08:00,0.97116,0.97116,0.97052,0.97066,12434151.0
2007-02-15 07:09:00,0.97068,0.97077,0.97068,0.97077,7920021.0
2007-02-15 07:10:00,0.97068,0.97079,0.97056,0.97079,4715005.0
2007-02-15 07:11:00,0.97067,0.97074,0.97064,0.97068,34077414.0
2007-02-15 07:12:00,0.97069,0.97115,0.97069,0.97104,17034822.0
2007-02-15 07:13:00,0.97076,0.97082,0.97072,0.97072,1554417.0
2007-02-15 07:14:00,0.97075,0.97081,0.97055,0.97076,25363732.0
2007-02-15 07:15:00,0.97074,0.97078,0.97051,0.97059,11344407.0
2007-02-15 07:16:00,0.97073,0.97073,0.97042,0.97052,7416420.0
2007-02-15 07:17:00,0.97052,0.97052,0.97039,0.97044,23564189.0
2007-02-15 07:18:00,0.97047,0.9706,0.97038,0.97049,10946283.0
2007-02-15 07:19:00,0.97066,0.97066,0.97034,0.97055,5616301.0
2007-02-15 07:20:00,0.97044,0.97054,0.97044,0.97045,9477725.0
2007-02-15 07:21:00,0.97054,0.97068,0.97054,0.97068,16225226.0
2007-02-15 07:22:00,0.97068,0.97125,0.97068,0.97107,23933359.0
2007-02-15 07:23:00,0.97102,0.97102,0.97044,0.97044,4229997.0
2007-02-15 07:24:00,0.97054,0.97082,0.97054,0.97082,7446078.0
2007-02-15 07:25:00,0.97071,0.97084,0.9707,0.97072,6588266.0
2007-02-15 07:26:00,0.97075,0.97079,0.97067,0.97077,15482675.0
2007-02-15 07:27:00,0.9708,0.97088,0.97072,0.97072,9727508.0
2007-02-15 07:28:00,0.97066,0.97076,0.9706,0.97066,6552081.0
2007-02-15 07:29:00,0.97053,0.97062,0.97053,0.9706,14675650.0
2007-02-15 07:30:00,0.97062,0.97071,0.97052,0.97052,7704293.0
2007-02-15 07:31:00,0.97061,0.97061,0.97046,0.9706,8692439.0
2007-02-15 07:32:00,0.97049,0.97061,0.97024,0.9706,30600930.0
2007-02-15 07:33:00,0.97052,0.97102,0.97052,0.97093,7813997.0
2007-02-15 07:34:00,0.97072,0.97072,0.97048,0.97059,2746350.0
2007-02-15 07:35:00,0.97072,0.97085,0.97056,0.97071,63248244.0
2007-02-15 07:36:00,0.97081,0.97119,0.97081,0.97119,2176206.0
2007-02-15 07:37:00,0.97119,0.97119,0.97086,0.97105,8813345.0
2007-02-15 07:38:00,0.97107,0.97119,0.97088,0.97119,9838076.0
2007-02-15 07:39:00,0.97092,0.97107,0.97054,0.97054,6028586.0
2007-02-15 07:40:00,0.97053,0.97053,0.97028,0.97052,5584659.0
2007-02-15 07:41:00,0.97042,0.97051,0.97032,0.97035,16419177.0
2007-02-15 07:42:00,0.97069,0.97104,0.97069,0.97104,11915384.0
2007-02-15 07:43:00,0.971,0.971,0.97037,0.97037,26758251.0
2007-02-15 07:45:00,0.97053,0.97056,0.97043,0.97043,1981880.0
2007-02-15 07:46:00,0.97048,0.97099,0.97048,0.97099,36185329.0
2007-02-15 07:48:00,0.97094,0.971,0.9708,0.97085,6640482.0
2007-02-15 07:49:00,0.97082,0.97082,0.97036,0.97039,4005283.0
2007-02-15 07:50:00,0.97034,0.97054,0.97032,0.97044,3644256.0
2007-02-15 07:51:00,0.97027,0.97054,0.97027,0.97054,3953128.0
2007-02-15 07:52:00,0.97059,0.97104,0.97059,0.97104,7249497.0
2007-02-15 07:53:00,0.971,0.971,0.97046,0.97051,61149413.0
2007-02-15 07:54:00,0.9704,0.97052,0.9704,0.97052,12441079.0
2007-02-15 07:55:00,0.97059,0.97099,0.97059,0.97099,2658436.0
2007-02-15 07:56:00,0.97097,0.97097,0.97032,0.97034,6244957.0
2007-02-15 07:57:00,0.97038,0.97055,0.97036,0.97048,24581943.0
2007-02-15 07:58:00,0.97063,0.97063,0.97043,0.97043,9351243.0
2007-02-15 07:59:00,0.97038,0.97068,0.97038,0.97068,3130600.0
2007-02-15 08:00:00,0.97066,0.97066,0.96952,0.96996,10335440.0
2007-02-15 08:01:00,0.97008,0.97036,0.97008,0.97034,10981661.0
2007-02-15 08:02:00,0.97069,0.97071,0.97063,0.97063,28006043.0
2007-02-15 08:03:00,0.9706,0.9706,0.97045,0.97055,13819307.0
2007-02-15 08:04:00,0.97048,0.97065,0.97048,0.97065,12397942.0
2007-02-15 08:05:00,0.97058,0.97065,0.97052,0.97055,6972407.0
2007-02-15 08:06:00,0.97055,0.97063,0.97045,0.97045,10146056.0
2007-02-15 08:07:00,0.97043,0.97049,0.9704,0.9704,7908152.0
2007-02-15 08:08:00,0.97036,0.97047,0.97025,0.97029,40952764.0
2007-02-15 08:09:00,0.97028,0.97047,0.97028,0.97032,3358067.0
2007-02-15 08:10:00,0.9704,0.97059,0.97038,0.97059,8220386.0
2007-02-15 08:11:00,0.97055,0.97055,0.96956,0.97028,7326580.0
2007-02-15 08:12:00,0.97066,0.97077,0.97066,0.97067,1884438.0
2007-02-15 08:13:00,0.97081,0.97081,0.97057,0.97066,3453975.0
2007-02-15 08:14:00,0.97076,0.97076,0.97055,0.97068,3938746.0
2007-02-15 08:15:00,0.97052,0.97068,0.97052,0.97061,2747972.0
2007-02-15 08:16:00,0.97081,0.97081,0.97063,0.97076,19740081.0
2007-02-15 08:17:00,0.97074,0.97132,0.97074,0.9713,8048209.0
2007-02-15 08:18:00,0.97122,0.97122,0.9708,0.9708,12113453.0
2007-02-15 08:19:00,0.97073,0.97088,0.97069,0.9708,22743892.0
2007-02-15 08:20:00,0.97074,0.97086,0.97059,0.97059,5164386.0
2007-02-15 08:21:00,0.97071,0.97071,0.97049,0.97049,1762656.0
2007-02-15 08:22:00,0.97051,0.97055,0.9703,0.97036,15102832.0
2007-02-15 08:23:00,0.97053,0.97053,0.97031,0.97036,39231875.0
2007-02-15 08:24:00,0.9705,0.9706,0.97029,0.97041,45508944.0
2007-02-15 08:25:00,0.97049,0.97086,0.97034,0.97086,5608599.0
2007-02-15 08:26:00,0.97089,0.97089,0.97057,0.97068,17459806.0
2007-02-15 08:27:00,0.97057,0.97119,0.97057,0.97119,37787243.0
2007-02-15 08:28:00,0.97122,0.9714,0.97122,0.9714,603308.0
2007-02-15 08:29:00,0.97115,0.97144,0.97115,0.97125,3357949.0
2007-02-15 08:30:00,0.97115,0.97115,0.9705,0.97053,18537827.0
2007-02-15 08:31:00,0.97057,0.97079,0.97054,0.97079,5711363.0
2007-02-15 08:32:00,0.97066,0.97066,0.97041,0.97049,8809251.0
2007-02-15 08:33:00,0.97044,0.97057,0.97024,0.97057,62783066.0
2007-02-15 08:34:00,0.97049,0.9707,0.96974,0.9707,11351023.0
2007-02-15 08:35:00,0.97091,0.97091,0.96974,0.97062,10461185.0
2007-02-15 08:36:00,0.97064,0.97072,0.97064,0.97072,4612499.0
2007-02-15 08:37:00,0.9707,0.9707,0.9704,0.97064,22295769.0
2007-02-15 08:38:00,0.97066,0.97073,0.97065,0.97068,2605420.0
2007-02-15 08:39:00,0.97066,0.97081,0.97066,0.97079,7607386.0
2007-02-15 08:40:00,0.97078,0.9708,0.97069,0.97078,7784347.0
2007-02-15 08:41:00,0.97072,0.97093,0.97072,0.97084,11021741.0
2007-02-15 08:42:00,0.97077,0.97077,0.97049,0.97066,35903800.0
2007-02-15 08:43:00,0.97069,0.97069,0.97031,0.97031,17260084.0
2007-02-15 08:44:00,0.97034,0.97034,0.97005,0.97005,1677101.0
2007-02-15 08:45:00,0.97013,0.9702,0.97005,0.9702,2102576.0
2007-02-15 08:46:00,0.97011,0.9704,0.97011,0.97014,14863632.0
2007-02-15 08:47:00,0.96997,0.96997,0.96969,0.96969,38558459.0
2007-02-15 08:48:00,0.96955,0.96955,0.96905,0.96905,6626082.0
2007-02-15 08:49:00,0.969,0.9691,0.96873,0.96899,53669554.0
2007-02-15 08:50:00,0.96902,0.96902,0.96895,0.96898,2317575.0
2007-02-15 08:51:00,0.96886,0.96915,0.96882,0.96882,9652016.0
2007-02-15 08:52:00,0.96887,0.96901,0.96884,0.96891,7723757.0
2007-02-15 08:53:00,0.96868,0.96907,0.96868,0.96907,9123262.0
2007-02-15 08:54:00,0.969,0.969,0.96869,0.96887,9676473.0
2007-02-15 08:55:00,0.96864,0.96895,0.96864,0.9688,5726786.0
2007-02-15 08:56:00,0.969,0.96915,0.96887,0.96915,12733696.0
2007-02-15 08:57:00,0.96924,0.96924,0.96912,0.96915,10923551.0
2007-02-15 08:58:00,0.96915,0.96915,0.96896,0.96897,31696221.0
2007-02-15 08:59:00,0.96896,0.96915,0.96889,0.96915,18415226.0
2007-02-15 09:00:00,0.96938,0.9694,0.96912,0.96912,8800729.0
2007-02-15 09:01:00,0.96918,0.9695,0.96918,0.96946,19805697.0
2007-02-15 09:02:00,0.9694,0.96967,0.9694,0.96967,26874905.0
2007-02-15 09:03:00,0.9696,0.96965,0.96948,0.96957,10951686.0
2007-02-15 09:04:00,0.96959,0.96959,0.96938,0.96953,2512404.0
2007-02-15 09:05:00,0.96948,0.96948,0.96928,0.9694,23614016.0
2007-02-15 09:06:00,0.96938,0.96938,0.96908,0.9691,49747990.0
2007-02-15 09:07:00,0.96917,0.96948,0.96915,0.96948,7733015.0
2007-02-15 09:08:00,0.96926,0.96933,0.96908,0.96933,62753759.0
2007-02-15 09:09:00,0.96913,0.96922,0.96902,0.96912,5890214.0
2007-02-15 09:10:00,0.96905,0.96942,0.96905,0.96942,6953906.0
2007-02-15 09:11:00,0.96937,0.96969,0.96934,0.96934,7539767.0
2007-02-15 09:12:00,0.969,0.9695,0.969,0.96936,6682272.0
2007-02-15 09:13:00,0.96922,0.96936,0.96913,0.96913,4003000.0
2007-02-15 09:14:00,0.96841,0.96943,0.96841,0.96906,2035644.0
2007-02-15 09:15:00,0.96915,0.96915,0.96882,0.96905,46425509.0
2007-02-15 09:16:00,0.96887,0.96914,0.96887,0.96914,14634093.0
2007-02-15 09:17:00,0.96911,0.96911,0.96882,0.96882,10534448.0
2007-02-15 09:18:00,0.96883,0.96883,0.96865,0.9688,6158778.0
2007-02-15 09:19:00,0.96862,0.96873,0.96766,0.96766,38440498.0
2007-02-15 09:20:00,0.96874,0.96874,0.96851,0.96871,10722689.0
2007-02-15 09:21:00,0.96871,0.96891,0.96865,0.96882,18436117.0
2007-02-15 09:22:00,0.96889,0.96896,0.96883,0.96886,7793842.0
2007-02-15 09:23:00,0.96881,0.96886,0.96867,0.96873,4349340.0
2007-02-15 09:24:00,0.96863,0.96873,0.9677,0.96869,41345355.0
2007-02-15 09:25:00,0.9688,0.96886,0.9688,0.96886,2540468.0
2007-02-15 09:26:00,0.96891,0.96958,0.96891,0.96958,8229908.0
2007-02-15 09:27:00,0.96948,0.96948,0.96908,0.96908,42877254.0
2007-02-15 09:28:00,0.96913,0.96929,0.96913,0.96929,11319773.0
2007-02-15 09:29:00,0.96923,0.96933,0.9683,0.96929,7956412.0
2007-02-15 09:30:00,0.96903,0.96949,0.96903,0.96929,16246833.0
2007-02-15 09:31:00,0.96931,0.96942,0.96917,0.96917,4300748.0
2007-02-15 09:32:00,0.96947,0.96947,0.96911,0.96915,31243869.0
2007-02-15 09:33:00,0.96935,0.9696,0.96933,0.9696,7167825.0
2007-02-15 09:34:00,0.9696,0.96983,0.96958,0.96958,10041444.0
2007-02-15 09:35:00,0.96948,0.96962,0.96944,0.9695,53945448.0
2007-02-15 09:36:00,0.96958,0.96958,0.96942,0.96947,10651023.0
2007-02-15 09:37:00,0.96937,0.96956,0.96936,0.96936,6307255.0
2007-02-15 09:38:00,0.96941,0.96998,0.96941,0.96993,23546603.0
2007-02-15 09:39:00,0.9699,0.9699,0.96948,0.96983,27585882.0
2007-02-15 09:40:00,0.96973,0.96975,0.96965,0.96965,4113370.0
2007-02-15 09:41:00,0.96988,0.96988,0.96962,0.96962,8123740.0
2007-02-15 09:42:00,0.96963,0.96978,0.96953,0.96956,8851694.0
2007-02-15 09:43:00,0.96958,0.96967,0.96955,0.96967,3085031.0
2007-02-15 09:44:00,0.9696,0.9696,0.96942,0.96957,5694125.0
2007-02-15 09:45:00,0.96954,0.9697,0.96932,0.96932,8589987.0
2007-02-15 09:46:00,0.96952,0.96958,0.96946,0.96957,9030240.0
2007-02-15 09:47:00,0.96954,0.96971,0.96948,0.96948,3372261.0
2007-02-15 09:48:00,0.96954,0.96976,0.96954,0.96973,59685074.0
2007-02-15 09:49:00,0.96969,0.96975,0.96961,0.96973,3749713.0
2007-02-15 09:50:00,0.96975,0.96995,0.96975,0.96995,8965843.0
2007-02-15 09:51:00,0.96998,0.97011,0.9699,0.97011,6633174.0
2007-02-15 09:52:00,0.97015,0.97015,0.96983,0.96983,9181313.0
2007-02-15 09:53:00,0.97004,0.97004,0.96971,0.96996,2354141.0
2007-02-15 09:54:00,0.9701,0.97015,0.96989,0.97015,4248471.0
2007-02-15 09:55:00,0.97011,0.97021,0.96993,0.97021,1958970.0
2007-02-15 09:56:00,0.97013,0.97013,0.96991,0.97008,742167.0
2007-02-15 09:57:00,0.97012,0.97029,0.96989,0.9702,12193893.0
2007-02-15 09:58:00,0.97013,0.97028,0.96991,0.96991,12513544.0
2007-02-15 09:59:00,0.96987,0.97014,0.96982,0.97009,2038561.0
2007-02-15 10:00:00,0.97006,0.97054,0.97006,0.97054,5521058.0
2007-02-15 10:01:00,0.97059,0.97071,0.97059,0.97068,8091925.0
2007-02-15 10:02:00,0.97081,0.97081,0.97061,0.97065,2545395.0
2007-02-15 10:03:00,0.97073,0.97102,0.97049,0.97102,10650496.0
2007-02-15 10:04:00,0.97102,0.97124,0.9708,0.9708,52220006.0
2007-02-15 10:05:00,0.97112,0.97125,0.97073,0.97121,9951088.0
2007-02-15 10:06:00,0.97104,0.97136,0.97093,0.97094,5019194.0
2007-02-15 10:07:00,0.97119,0.97133,0.97018,0.97133,3952908.0
2007-02-15 10:08:00,0.9712,0.9712,0.97027,0.971,56094544.0
2007-02-15 10:09:00,0.971,0.97114,0.97094,0.97099,10244262.0
2007-02-15 10:10:00,0.97104,0.97108,0.97063,0.97063,17225277.0
2007-02-15 10:11:00,0.97074,0.97074,0.9705,0.9706,14476620.0
2007-02-15 10:12:00,0.97061,0.97061,0.97018,0.97018,9698666.0
2007-02-15 10:13:00,0.9701,0.97029,0.9701,0.97029,40494157.0
2007-02-15 10:14:00,0.97016,0.97048,0.97016,0.97033,7043405.0
2007-02-15 10:15:00,0.97074,0.97074,0.97054,0.97073,20892356.0
2007-02-15 10:16:00,0.97061,0.97067,0.97025,0.97035,3127071.0
2007-02-15 10:17:00,0.97019,0.97036,0.97018,0.97035,12683881.0
2007-02-15 10:18:00,0.97035,0.97051,0.97025,0.97051,11217517.0
2007-02-15 10:19:00,0.97042,0.97046,0.97031,0.97031,5183137.0
2007-02-15 10:20:00,0.97025,0.97049,0.97025,0.97041,44268106.0
2007-02-15 10:21:00,0.97036,0.97096,0.97025,0.97066,54701804.0
2007-02-15 10:22:00,0.97066,0.97066,0.97054,0.9706,20801625.0
2007-02-15 10:23:00,0.97075,0.97102,0.97075,0.97079,1704540.0
2007-02-15 10:24:00,0.97088,0.97116,0.97088,0.97116,27033242.0
2007-02-15 10:25:00,0.97115,0.9712,0.97094,0.97094,3422785.0
2007-02-15 10:26:00,0.97107,0.97113,0.97087,0.97111,11771878.0
2007-02-15 10:27:00,0.97116,0.97116,0.97046,0.97046,36142011.0
2007-02-15 10:28:00,0.97096,0.97106,0.97079,0.97079,13678084.0
2007-02-15 10:29:00,0.97058,0.97065,0.97004,0.97004,21435484.0
2007-02-15 10:30:00,0.97006,0.97031,0.97006,0.97024,2660484.0
2007-02-15 10:31:00,0.9702,0.97024,0.96919,0.97002,19347765.0
2007-02-15 10:32:00,0.97013,0.9703,0.97013,0.9703,2289702.0
2007-02-15 10:33:00,0.97035,0.97042,0.97019,0.9703,20091825.0
2007-02-15 10:34:00,0.97012,0.97032,0.97012,0.97032,13126767.0
2007-02-15 10:35:00,0.97032,0.9704,0.97021,0.97021,7120061.0
2007-02-15 10:36:00,0.9703,0.97032,0.97024,0.97024,2180322.0
2007-02-15 10:37:00,0.97016,0.97021,0.97008,0.97008,3218449.0
2007-02-15 10:38:00,0.96996,0.97032,0.96996,0.9702,6721873.0
2007-02-15 10:39:00,0.97016,0.97027,0.97013,0.97017,23936874.0
2007-02-15 10:40:00,0.97018,0.97062,0.97018,0.97062,19046399.0
2007-02-15 10:41:00,0.97075,0.97075,0.97039,0.97042,5625980.0
2007-02-15 10:42:00,0.97008,0.97012,0.97,0.97,20085432.0
2007-02-15 10:43:00,0.97012,0.97017,0.97004,0.97017,15277501.0
2007-02-15 10:44:00,0.97011,0.97011,0.96985,0.96985,3646689.0
2007-02-15 10:45:00,0.96988,0.96988,0.96968,0.96973,2785844.0
2007-02-15 10:46:00,0.96982,0.96995,0.96978,0.96987,28539647.0
2007-02-15 10:47:00,0.96976,0.97004,0.96973,0.96973,6738121.0
2007-02-15 10:48:00,0.96956,0.9698,0.96956,0.96979,31219331.0
2007-02-15 10:49:00,0.96973,0.96993,0.96973,0.96974,4824775.0
2007-02-15 10:50:00,0.96985,0.96995,0.9698,0.9698,5112009.0
2007-02-15 10:51:00,0.96972,0.96987,0.96972,0.96979,10717504.0
2007-02-15 10:52:00,0.96968,0.96987,0.96967,0.96987,657661.0
2007-02-15 10:53:00,0.96976,0.96987,0.96962,0.96979,4535984.0
2007-02-15 10:54:00,0.96974,0.96989,0.96974,0.96976,6828198.0
2007-02-15 10:55:00,0.96981,0.97004,0.96981,0.97,45830590.0
2007-02-15 10:56:00,0.97,0.97014,0.96991,0.97,24580793.0
2007-02-15 10:57:00,0.96945,0.97002,0.96945,0.96997,15282333.0
2007-02-15 10:58:00,0.9701,0.9701,0.9699,0.96996,6456457.0
2007-02-15 10:59:00,0.97006,0.97006,0.96955,0.96957,2883685.0
2007-02-15 11:00:00,0.96946,0.96972,0.96938,0.96972,6790723.0
2007-02-15 11:01:00,0.96966,0.96966,0.96937,0.96938,3221895.0
2007-02-15 11:02:00,0.96958,0.96973,0.96943,0.96973,1942315.0
2007-02-15 11:03:00,0.96944,0.96979,0.96944,0.96979,5465385.0
2007-02-15 11:04:00,0.96956,0.96973,0.96956,0.96972,22867726.0
2007-02-15 11:05:00,0.96972,0.96988,0.96972,0.96972,14053660.0
2007-02-15 11:06:00,0.96985,0.96998,0.96978,0.96984,2034907.0
2007-02-15 11:07:00,0.96985,0.96996,0.96978,0.9699,8594048.0
2007-02-15 11:09:00,0.96975,0.97005,0.96975,0.96984,13968637.0
2007-02-15 11:10:00,0.96983,0.97007,0.96983,0.97007,2004887.0
2007-02-15 11:11:00,0.9701,0.97015,0.96999,0.97007,5110273.0
2007-02-15 11:12:00,0.96999,0.97014,0.96999,0.97014,3994530.0
2007-02-15 11:13:00,0.97016,0.97024,0.97011,0.97011,1443819.0
2007-02-15 11:14:00,0.97016,0.97018,0.97008,0.97018,10610599.0
2007-02-15 11:16:00,0.9702,0.9702,0.97002,0.97002,4283800.0
2007-02-15 11:17:00,0.9702,0.9702,0.96998,0.97,13389750.0
2007-02-15 11:18:00,0.97006,0.97017,0.97006,0.9701,6868546.0
2007-02-15 11:19:00,0.9702,0.97028,0.96997,0.97015,10639665.0
2007-02-15 11:20:00,0.97002,0.97026,0.96921,0.97026,15526402.0
2007-02-15 11:21:00,0.97027,0.97054,0.97027,0.9704,10148633.0
2007-02-15 11:22:00,0.97059,0.97065,0.97042,0.97042,5182420.0
2007-02-15 11:23:00,0.97046,0.9706,0.97022,0.97022,21885097.0
2007-02-15 11:24:00,0.97019,0.97019,0.96941,0.97007,4571586.0
2007-02-15 11:25:00,0.97025,0.97038,0.97009,0.97024,15937293.0
2007-02-15 11:26:00,0.97034,0.97045,0.97003,0.97003,21085141.0
2007-02-15 11:27:00,0.97026,0.97037,0.97026,0.97029,16021094.0
2007-02-15 11:28:00,0.97018,0.97043,0.97018,0.97043,11848588.0
2007-02-15 11:29:00,0.97044,0.97047,0.96943,0.9704,35839608.0
2007-02-15 11:30:00,0.97045,0.97094,0.97045,0.97094,4718829.0
2007-02-15 11:31:00,0.97128,0.97128,0.97093,0.97119,1497276.0
2007-02-15 11:32:00,0.97111,0.97111,0.97042,0.97042,19682231.0
2007-02-15 11:33:00,0.97054,0.9708,0.97054,0.97075,3675146.0
2007-02-15 11:34:00,0.97079,0.97107,0.97079,0.97099,22609627.0
2007-02-15 11:35:00,0.97118,0.97146,0.97118,0.97128,11610756.0
2007-02-15 11:36:00,0.97129,0.97149,0.97095,0.97149,7356117.0
2007-02-15 11:37:00,0.97149,0.97149,0.97117,0.97142,10872071.0
2007-02-15 11:38:00,0.97144,0.97144,0.97116,0.9712,29323046.0
2007-02-15 11:39:00,0.97096,0.97148,0.97096,0.97148,7712360.0
2007-02-15 11:40:00,0.97137,0.97153,0.97027,0.97113,62980976.0
2007-02-15 11:41:00,0.97107,0.97151,0.97107,0.97128,43071722.0
2007-02-15 11:42:00,0.97135,0.97142,0.9713,0.97142,12595103.0
2007-02-15 11:43:00,0.97138,0.97138,0.9712,0.97122,3073511.0
2007-02-15 11:44:00,0.97129,0.97149,0.97114,0.97138,23145719.0
2007-02-15 11:45:00,0.97134,0.97135,0.97116,0.97135,6473994.0
2007-02-15 11:46:00,0.97138,0.97164,0.97132,0.97164,26947304.0
2007-02-15 11:47:00,0.97151,0.97151,0.97111,0.97111,7945154.0
2007-02-15 11:48:00,0.97102,0.97143,0.97102,0.97142,17545747.0
2007-02-15 11:49:00,0.97137,0.97137,0.9708,0.9708,20585592.0
2007-02-15 11:50:00,0.97087,0.97131,0.97077,0.97117,6531803.0
2007-02-15 11:51:00,0.97111,0.97121,0.97102,0.97107,9767309.0
2007-02-15 11:52:00,0.97111,0.97147,0.97111,0.97134,21392043.0
2007-02-15 11:53:00,0.97122,0.97138,0.9712,0.9712,6565585.0
2007-02-15 11:54:00,0.97137,0.97166,0.97137,0.97166,4264808.0
2007-02-15 11:55:00,0.97159,0.97179,0.97154,0.97179,4402895.0
2007-02-15 11:56:00,0.97187,0.97194,0.97179,0.97189,15771683.0
2007-02-15 11:57:00,0.97186,0.97196,0.97152,0.97152,25979156.0
2007-02-15 11:58:00,0.97199,0.97203,0.9718,0.9719,4492316.0
2007-02-15 11:59:00,0.97205,0.97205,0.97172,0.97177,2945646.0
2007-02-15 12:00:00,0.97168,0.97185,0.97154,0.97185,4623176.0
2007-02-15 12:01:00,0.97185,0.97185,0.97169,0.97169,8317044.0
2007-02-15 12:02:00,0.97159,0.97204,0.97159,0.97204,11124907.0
2007-02-15 12:03:00,0.97191,0.97205,0.9718,0.9718,3639489.0
2007-02-15 12:04:00,0.97174,0.97181,0.97171,0.97171,1902809.0
2007-02-15 12:05:00,0.97171,0.97238,0.97171,0.97238,11836929.0
2007-02-15 12:06:00,0.97229,0.97277,0.97229,0.97277,1807720.0
2007-02-15 12:07:00,0.97284,0.97284,0.97239,0.97239,8984929.0
2007-02-15 12:08:00,0.97135,0.9723,0.97135,0.9723,20163549.0
2007-02-15 12:09:00,0.97207,0.97221,0.97207,0.9722,1439113.0
2007-02-15 12:10:00,0.97235,0.97235,0.97186,0.97189,9017916.0
2007-02-15 12:11:00,0.97196,0.97196,0.97169,0.97189,9230053.0
2007-02-15 12:12:00,0.97182,0.97192,0.97182,0.97192,9364566.0
2007-02-15 12:13:00,0.97194,0.97194,0.97171,0.97174,8560634.0
2007-02-15 12:14:00,0.97177,0.97177,0.97166,0.97166,4735008.0
2007-02-15 12:15:00,0.97182,0.97182,0.97156,0.97182,9219785.0
2007-02-15 12:16:00,0.97217,0.97225,0.97203,0.97225,10996129.0
2007-02-15 12:17:00,0.97225,0.97225,0.97171,0.97177,10314327.0
2007-02-15 12:18:00,0.97174,0.972,0.97162,0.972,4901566.0
2007-02-15 12:19:00,0.97192,0.97206,0.97185,0.97192,17753005.0
2007-02-15 12:20:00,0.97184,0.97201,0.9716,0.9716,21618492.0
2007-02-15 12:21:00,0.9716,0.97174,0.9716,0.97174,2015523.0
2007-02-15 12:22:00,0.97175,0.97213,0.97175,0.972,9610009.0
2007-02-15 12:23:00,0.97205,0.97205,0.97174,0.97174,1327970.0
2007-02-15 12:24:00,0.97177,0.97177,0.97148,0.97148,6900075.0
2007-02-15 12:25:00,0.97149,0.97168,0.9714,0.97168,2138225.0
2007-02-15 12:26:00,0.97166,0.9719,0.97166,0.9719,27502020.0
2007-02-15 12:27:00,0.97184,0.97187,0.97175,0.97181,16782699.0
2007-02-15 12:28:00,0.97169,0.97181,0.9716,0.9716,12170501.0
2007-02-15 12:29:00,0.97168,0.97168,0.97139,0.97151,5816312.0
2007-02-15 12:30:00,0.97137,0.97144,0.9713,0.9713,21455322.0
2007-02-15 12:31:00,0.97124,0.97136,0.97123,0.97136,3997017.0
2007-02-15 12:32:00,0.9713,0.9713,0.97112,0.97119,8488335.0
2007-02-15 12:33:00,0.97105,0.97125,0.97105,0.97114,2090015.0
2007-02-15 12:34:00,0.97114,0.97124,0.97104,0.97124,5593573.0
2007-02-15 12:35:00,0.97117,0.97127,0.97098,0.97127,3185229.0
2007-02-15 12:36:00,0.97127,0.97127,0.971,0.97127,3064034.0
2007-02-15 12:37:00,0.97127,0.97128,0.97097,0.97108,15564665.0
2007-02-15 12:38:00,0.97101,0.97105,0.97099,0.97099,7152174.0
2007-02-15 12:39:00,0.97112,0.97112,0.97071,0.97071,38172061.0
2007-02-15 12:40:00,0.97083,0.97096,0.97075,0.97078,16108638.0
2007-02-15 12:41:00,0.97088,0.97088,0.97078,0.97078,7769739.0
2007-02-15 12:42:00,0.97088,0.97093,0.97068,0.97093,10429866.0
2007-02-15 12:43:00,0.97093,0.97093,0.97058,0.97088,24382886.0
2007-02-15 12:44:00,0.97086,0.97096,0.97086,0.97096,13188102.0
2007-02-15 12:45:00,0.97094,0.97106,0.97093,0.97093,5779118.0
2007-02-15 12:46:00,0.97092,0.97092,0.97078,0.97078,5660131.0
2007-02-15 12:47:00,0.9707,0.9707,0.97058,0.97058,981979.0
2007-02-15 12:48:00,0.97061,0.97073,0.97053,0.97053,16319435.0
2007-02-15 12:49:00,0.97038,0.9706,0.97032,0.97047,17465940.0
2007-02-15 12:50:00,0.97057,0.97111,0.97057,0.9709,3638716.0
2007-02-15 12:51:00,0.97092,0.97092,0.97044,0.97066,6425797.0
2007-02-15 12:52:00,0.97069,0.97069,0.97053,0.97053,2326504.0
2007-02-15 12:53:00,0.97063,0.97079,0.97063,0.97079,13960361.0
2007-02-15 12:54:00,0.97091,0.97091,0.97056,0.97071,7035103.0
2007-02-15 12:55:00,0.97088,0.97128,0.97088,0.97116,15083442.0
2007-02-15 12:56:00,0.97133,0.97138,0.97112,0.97133,12547332.0
2007-02-15 12:57:00,0.97125,0.97125,0.97107,0.97112,10908780.0
2007-02-15 12:58:00,0.97137,0.97137,0.97117,0.97131,15330847.0
2007-02-15 12:59:00,0.97152,0.97159,0.97134,0.97159,5345932.0
2007-02-15 13:00:00,0.97137,0.97137,0.97111,0.97124,35142951.0
2007-02-15 13:01:00,0.97149,0.97163,0.97143,0.97151,1037671.0
2007-02-15 13:02:00,0.9711,0.97133,0.9711,0.97127,18406092.0
2007-02-15 13:03:00,0.97132,0.97143,0.97119,0.97143,6336273.0
2007-02-15 13:04:00,0.97123,0.97133,0.97115,0.97115,6283576.0
2007-02-15 13:05:00,0.97124,0.97124,0.97112,0.97115,17691545.0
2007-02-15 13:06:00,0.97093,0.97119,0.97093,0.97116,3784428.0
2007-02-15 13:07:00,0.97126,0.9713,0.9712,0.97129,7819818.0
2007-02-15 13:08:00,0.97144,0.97155,0.97112,0.97155,53442613.0
2007-02-15 13:09:00,0.97154,0.97173,0.97146,0.97173,46526563.0
2007-02-15 13:10:00,0.97178,0.97191,0.97159,0.97191,4620734.0
2007-02-15 13:12:00,0.9719,0.97201,0.97174,0.97201,13680538.0
2007-02-15 13:13:00,0.97219,0.97232,0.97203,0.97211,13971732.0
2007-02-15 13:14:00,0.97194,0.97195,0.97168,0.97195,14368300.0
2007-02-15 13:15:00,0.97195,0.97202,0.9719,0.9719,12294557.0
2007-02-15 13:16:00,0.97172,0.97207,0.97172,0.97192,4100069.0
2007-02-15 13:17:00,0.97207,0.97216,0.97204,0.97204,29022795.0
2007-02-15 13:18:00,0.972,0.972,0.97188,0.97188,4365397.0
2007-02-15 13:19:00,0.97191,0.97209,0.97191,0.97209,67771703.0
2007-02-15 13:20:00,0.97187,0.97204,0.97123,0.97123,8661303.0
2007-02-15 13:21:00,0.97164,0.97164,0.97139,0.97157,11753051.0
2007-02-15 13:22:00,0.97163,0.97181,0.97156,0.97181,10467499.0
2007-02-15 13:23:00,0.9718,0.9718,0.97153,0.97162,9070727.0
2007-02-15 13:24:00,0.97154,0.97155,0.97154,0.97155,2360792.0
2007-02-15 13:25:00,0.97159,0.97159,0.97148,0.97148,4347960.0
2007-02-15 13:26:00,0.97146,0.97146,0.97025,0.97101,8971378.0
2007-02-15 13:27:00,0.97099,0.97134,0.97099,0.97134,33980517.0
2007-02-15 13:28:00,0.97136,0.97178,0.97105,0.97178,73354170.0
2007-02-15 13:29:00,0.9717,0.9717,0.97114,0.97126,21873798.0
2007-02-15 13:30:00,0.97134,0.97134,0.97023,0.97123,12457643.0
2007-02-15 13:31:00,0.97132,0.97132,0.97126,0.97126,10667197.0
2007-02-15 13:32:00,0.97133,0.97133,0.97106,0.97106,11693094.0
2007-02-15 13:33:00,0.97119,0.97119,0.97108,0.97108,5121892.0
2007-02-15 13:34:00,0.97144,0.97155,0.97142,0.97151,16220860.0
2007-02-15 13:35:00,0.97141,0.97141,0.97115,0.97116,5620739.0
2007-02-15 13:36:00,0.97124,0.97124,0.97089,0.97089,6750707.0
2007-02-15 13:37:00,0.97122,0.97135,0.97118,0.97118,8917095.0
2007-02-15 13:38:00,0.97109,0.97109,0.97092,0.97092,5936923.0
2007-02-15 13:39:00,0.97075,0.97106,0.97075,0.97106,3013529.0
2007-02-15 13:40:00,0.97099,0.97112,0.97093,0.971,7856747.0
2007-02-15 13:41:00,0.97085,0.97107,0.97085,0.97107,9102611.0
2007-02-15 13:42:00,0.97107,0.97118,0.9709,0.97107,18613924.0
2007-02-15 13:43:00,0.97102,0.97129,0.97092,0.97108,4155894.0
2007-02-15 13:44:00,0.97113,0.97129,0.97113,0.97117,5894373.0
2007-02-15 13:45:00,0.97129,0.97151,0.9712,0.97143,6468997.0
2007-02-15 13:46:00,0.97129,0.97147,0.97129,0.97147,10716506.0
2007-02-15 13:47:00,0.97154,0.97154,0.97135,0.97151,21114819.0
2007-02-15 13:48:00,0.97105,0.97118,0.97105,0.97118,10464566.0
2007-02-15 13:49:00,0.9715,0.97161,0.9715,0.97155,10536414.0
2007-02-15 13:50:00,0.97159,0.97197,0.97159,0.97197,10924448.0
2007-02-15 13:51:00,0.97201,0.97201,0.97144,0.97174,18037931.0
2007-02-15 13:52:00,0.97166,0.9718,0.97165,0.9718,7074279.0
2007-02-15 13:53:00,0.9718,0.97188,0.97176,0.97188,4943155.0
2007-02-15 13:54:00,0.9719,0.97194,0.97178,0.97178,11848715.0
2007-02-15 13:55:00,0.97202,0.97212,0.97198,0.97198,6410844.0
2007-02-15 13:56:00,0.97206,0.97232,0.97206,0.97208,4930904.0
2007-02-15 13:57:00,0.97217,0.97235,0.9721,0.97235,31236223.0
2007-02-15 13:58:00,0.97261,0.97278,0.97261,0.97278,6089542.0
2007-02-15 13:59:00,0.97268,0.97268,0.97247,0.97248,34267923.0
2007-02-15 14:00:00,0.97236,0.97243,0.97176,0.97243,28862363.0
2007-02-15 14:01:00,0.97239,0.97239,0.97223,0.97223,6372679.0
2007-02-15 14:02:00,0.97233,0.97242,0.97218,0.97218,14641481.0
2007-02-15 14:03:00,0.97197,0.9724,0.97197,0.97223,3739526.0
2007-02-15 14:04:00,0.97242,0.97242,0.9723,0.97233,13607919.0
2007-02-15 14:05:00,0.97239,0.97261,0.97239,0.97261,11770707.0
2007-02-15 14:06:00,0.97263,0.97277,0.97252,0.97277,9602327.0
2007-02-15 14:07:00,0.97277,0.97277,0.9726,0.97269,22588304.0
2007-02-15 14:08:00,0.9726,0.97269,0.97249,0.97269,29467722.0
2007-02-15 14:09:00,0.97269,0.97289,0.97258,0.97258,25687808.0
2007-02-15 14:10:00,0.97306,0.9732,0.97306,0.97311,4556287.0
2007-02-15 14:11:00,0.97307,0.97309,0.97257,0.97259,13477726.0
2007-02-15 14:12:00,0.97254,0.97272,0.97253,0.97261,4898301.0
2007-02-15 14:13:00,0.97256,0.97266,0.97241,0.97266,7563156.0
2007-02-15 14:14:00,0.97251,0.97278,0.97251,0.97252,20773383.0
2007-02-15 14:15:00,0.97261,0.97272,0.97257,0.97261,32287255.0
2007-02-15 14:16:00,0.97243,0.97245,0.97203,0.97203,6649581.0
2007-02-15 14:17:00,0.97179,0.97208,0.97179,0.97185,3074346.0
2007-02-15 14:18:00,0.97216,0.97237,0.97216,0.97232,29446852.0
2007-02-15 14:19:00,0.97196,0.97197,0.97182,0.97184,8940525.0
2007-02-15 14:20:00,0.97184,0.97189,0.97184,0.97189,5462990.0
2007-02-15 14:21:00,0.97194,0.97204,0.97194,0.97204,5372898.0
2007-02-15 14:22:00,0.97208,0.97212,0.97191,0.97194,7874042.0
2007-02-15 14:23:00,0.97177,0.97213,0.97096,0.97203,12385901.0
2007-02-15 14:24:00,0.97232,0.97234,0.97197,0.97197,29052685.0
2007-02-15 14:25:00,0.97188,0.97204,0.9717,0.9717,38289403.0
2007-02-15 14:26:00,0.97172,0.97172,0.97154,0.97166,2029818.0
2007-02-15 14:27:00,0.97163,0.97173,0.97149,0.97171,5477146.0
2007-02-15 14:28:00,0.97204,0.97204,0.97188,0.97188,28285114.0
2007-02-15 14:29:00,0.97163,0.97177,0.97163,0.97172,25291690.0
2007-02-15 14:30:00,0.97179,0.97185,0.97171,0.97175,7355475.0
2007-02-15 14:31:00,0.97177,0.97202,0.97177,0.97193,14070407.0
2007-02-15 14:32:00,0.97194,0.972,0.97188,0.97198,564945.0
2007-02-15 14:33:00,0.97205,0.97205,0.97195,0.97198,5077700.0
2007-02-15 14:34:00,0.97206,0.97206,0.97185,0.97185,11919403.0
2007-02-15 14:35:00,0.97166,0.97188,0.97165,0.97188,17486261.0
2007-02-15 14:36:00,0.97188,0.97194,0.97183,0.97188,9004142.0
2007-02-15 14:37:00,0.97165,0.97198,0.97165,0.9718,17307898.0
2007-02-15 14:38:00,0.97175,0.97176,0.97165,0.97165,23457591.0
2007-02-15 14:39:00,0.97167,0.97167,0.97134,0.97134,21174680.0
2007-02-15 14:40:00,0.97149,0.97166,0.97149,0.97152,2120394.0
2007-02-15 14:41:00,0.97159,0.97159,0.97153,0.97153,4867800.0
2007-02-15 14:42:00,0.9717,0.9717,0.97153,0.97158,6267859.0
2007-02-15 14:43:00,0.97159,0.97159,0.97122,0.97132,10203210.0
2007-02-15 14:44:00,0.97132,0.9714,0.97115,0.9714,8894115.0
2007-02-15 14:45:00,0.97137,0.97149,0.97122,0.97132,21764856.0
2007-02-15 14:46:00,0.97163,0.97172,0.9715,0.9715,8186608.0
2007-02-15 14:47:00,0.97129,0.97152,0.97129,0.97152,14029511.0
2007-02-15 14:48:00,0.97141,0.97157,0.97129,0.97145,9001476.0
2007-02-15 14:49:00,0.97173,0.97173,0.97139,0.97156,8359301.0
2007-02-15 14:50:00,0.97158,0.9717,0.97135,0.9717,10894237.0
2007-02-15 14:51:00,0.97204,0.97214,0.97196,0.97214,11093855.0
2007-02-15 14:52:00,0.97183,0.97192,0.97183,0.97186,7890337.0
2007-02-15 14:53:00,0.97184,0.97207,0.97184,0.97207,1148930.0
2007-02-15 14:54:00,0.97177,0.97194,0.97177,0.97182,12091578.0
2007-02-15 14:55:00,0.97189,0.97189,0.97167,0.97176,41334581.0
2007-02-15 14:56:00,0.97192,0.97212,0.9719,0.9721,44428537.0
2007-02-15 14:57:00,0.97211,0.9722,0.972,0.97205,25845458.0
2007-02-15 14:58:00,0.97137,0.97205,0.97137,0.9718,17612041.0
2007-02-15 14:59:00,0.97185,0.97254,0.97185,0.97254,5585536.0
2007-02-15 15:00:00,0.97248,0.97264,0.97246,0.97264,49997791.0
2007-02-15 15:01:00,0.97244,0.97263,0.97237,0.97261,4715935.0
2007-02-15 15:02:00,0.97266,0.97269,0.97249,0.97249,4517972.0
2007-02-15 15:03:00,0.9726,0.97261,0.97244,0.97261,2828197.0
2007-02-15 15:04:00,0.97259,0.97259,0.97244,0.97253,26572211.0
2007-02-15 15:05:00,0.97245,0.97269,0.97236,0.97243,1264446.0
2007-02-15 15:06:00,0.97246,0.97246,0.9721,0.97227,28104441.0
2007-02-15 15:07:00,0.97223,0.9723,0.97197,0.97211,8743506.0
2007-02-15 15:08:00,0.97215,0.97233,0.97207,0.97233,39987838.0
2007-02-15 15:09:00,0.97227,0.97235,0.97218,0.97225,18897536.0
2007-02-15 15:10:00,0.97223,0.97223,0.97208,0.97215,39082002.0
2007-02-15 15:11:00,0.97213,0.97236,0.97213,0.97225,5916217.0
2007-02-15 15:12:00,0.97249,0.97254,0.97244,0.97246,65047031.0
2007-02-15 15:14:00,0.97225,0.97253,0.97225,0.97231,7552134.0
2007-02-15 15:15:00,0.97249,0.97253,0.97241,0.97253,6299236.0
2007-02-15 15:16:00,0.97243,0.97249,0.97239,0.97239,1024339.0
2007-02-15 15:17:00,0.97255,0.97265,0.97251,0.97251,1927365.0
2007-02-15 15:18:00,0.97256,0.97276,0.97256,0.97266,7989666.0
2007-02-15 15:19:00,0.97271,0.97271,0.97219,0.97225,77022165.0
2007-02-15 15:20:00,0.97226,0.97246,0.9722,0.97246,27434064.0
2007-02-15 15:21:00,0.97234,0.97234,0.97209,0.97209,5477475.0
2007-02-15 15:22:00,0.97206,0.97221,0.97206,0.97208,3568691.0
2007-02-15 15:23:00,0.97205,0.97205,0.97171,0.97171,1814478.0
2007-02-15 15:24:00,0.97188,0.97188,0.9718,0.9718,4156556.0
2007-02-15 15:25:00,0.97177,0.97199,0.97177,0.97199,25135909.0
2007-02-15 15:26:00,0.97205,0.97214,0.97205,0.97205,6369117.0
2007-02-15 15:27:00,0.97217,0.97233,0.97207,0.97211,27148380.0
2007-02-15 15:28:00,0.97201,0.9723,0.97199,0.97199,27842928.0
2007-02-15 15:29:00,0.97169,0.97191,0.97169,0.97191,42530597.0
2007-02-15 15:30:00,0.9722,0.9722,0.97183,0.97196,3887236.0
2007-02-15 15:31:00,0.97158,0.9719,0.97146,0.97181,20823166.0
2007-02-15 15:32:00,0.97141,0.97216,0.97141,0.97214,24770578.0
2007-02-15 15:33:00,0.97219,0.97219,0.9721,0.97212,3550105.0
2007-02-15 15:34:00,0.97202,0.97212,0.97182,0.97196,15660458.0
2007-02-15 15:35:00,0.97189,0.97208,0.97189,0.97195,22548939.0
2007-02-15 15:36:00,0.97194,0.972,0.9718,0.9718,9241444.0
2007-02-15 15:37:00,0.97173,0.9721,0.97173,0.97209,4334935.0
2007-02-15 15:38:00,0.97202,0.97229,0.97193,0.97194,2593001.0
2007-02-15 15:40:00,0.97195,0.97195,0.97177,0.97193,9842567.0
2007-02-15 15:41:00,0.97179,0.97188,0.97172,0.97172,61068452.0
2007-02-15 15:42:00,0.97187,0.97204,0.97168,0.97168,4582601.0
2007-02-15 15:43:00,0.97164,0.97204,0.97164,0.9717,21059820.0
2007-02-15 15:44:00,0.97169,0.97178,0.97155,0.97178,2234378.0
2007-02-15 15:45:00,0.9716,0.97176,0.97147,0.97176,11578702.0
2007-02-15 15:46:00,0.97168,0.97168,0.97136,0.97161,14501287.0
2007-02-15 15:47:00,0.97165,0.97166,0.97141,0.9715,18329535.0
2007-02-15 15:48:00,0.97178,0.9718,0.97164,0.9718,7170118.0
2007-02-15 15:49:00,0.97155,0.97168,0.97154,0.97168,5948732.0
2007-02-15 15:50:00,0.97161,0.97173,0.97138,0.97173,20384812.0
2007-02-15 15:51:00,0.97181,0.97185,0.9717,0.97178,3724541.0
2007-02-15 15:52:00,0.97168,0.97188,0.97166,0.97188,5620396.0
2007-02-15 15:53:00,0.97188,0.97188,0.97173,0.9718,8694171.0
2007-02-15 15:54:00,0.97178,0.97203,0.97175,0.97203,22768542.0
2007-02-15 15:55:00,0.97208,0.97215,0.97176,0.97199,22040547.0
2007-02-15 15:56:00,0.97204,0.97204,0.97178,0.97192,6038356.0
2007-02-15 15:57:00,0.97098,0.97225,0.97098,0.97109,18841409.0
2007-02-15 15:58:00,0.97205,0.97228,0.97199,0.97211,3411069.0
2007-02-15 15:59:00,0.972,0.972,0.97185,0.97185,2607190.0
2007-02-15 16:00:00,0.97173,0.97174,0.97093,0.97126,34578701.0
2007-02-15 16:01:00,0.97129,0.97147,0.97126,0.97147,3296971.0
2007-02-15 16:02:00,0.97155,0.97176,0.9715,0.9715,2442699.0
2007-02-15 16:03:00,0.97164,0.97168,0.9713,0.97156,42000125.0
2007-02-15 16:04:00,0.97146,0.97161,0.97132,0.97161,12844323.0
2007-02-15 16:05:00,0.97057,0.97168,0.9704,0.97117,12609431.0
2007-02-15 16:06:00,0.9712,0.97201,0.9712,0.97201,6878954.0
2007-02-15 16:07:00,0.97174,0.97176,0.97076,0.97154,6422783.0
2007-02-15 16:08:00,0.97133,0.97155,0.97107,0.97127,19286111.0
2007-02-15 16:09:00,0.97108,0.97108,0.97083,0.971,10974528.0
2007-02-15 16:10:00,0.97091,0.9711,0.97091,0.9711,26094850.0
2007-02-15 16:11:00,0.97124,0.97141,0.97104,0.97141,6610387.0
2007-02-15 16:12:00,0.97138,0.97138,0.97096,0.97096,28429855.0
2007-02-15 16:13:00,0.97108,0.97109,0.97085,0.97085,10234063.0
2007-02-15 16:14:00,0.97077,0.97077,0.97048,0.97048,1243780.0
2007-02-15 16:15:00,0.97059,0.97073,0.97018,0.97018,6086182.0
2007-02-15 16:16:00,0.97054,0.97054,0.97034,0.97034,3733176.0
2007-02-15 16:17:00,0.97044,0.97074,0.97036,0.97057,6832837.0
2007-02-15 16:18:00,0.97048,0.97057,0.97016,0.97057,8364371.0
2007-02-15 16:19:00,0.97078,0.9708,0.97043,0.97076,12349555.0
2007-02-15 16:20:00,0.97064,0.97082,0.97045,0.97045,7903836.0
2007-02-15 16:21:00,0.97044,0.97055,0.97029,0.97042,11387123.0
2007-02-15 16:22:00,0.97031,0.97062,0.97031,0.97062,27973622.0
2007-02-15 16:23:00,0.97039,0.97047,0.97038,0.97038,24809679.0
2007-02-15 16:24:00,0.96993,0.97077,0.96993,0.97077,16785076.0
2007-02-15 16:25:00,0.97085,0.97091,0.97071,0.97071,30029544.0
2007-02-15 16:26:00,0.97089,0.97089,0.97062,0.97072,4542642.0
2007-02-15 16:27:00,0.97073,0.97087,0.97073,0.97083,26230565.0
2007-02-15 16:28:00,0.97078,0.97085,0.97072,0.97072,3967948.0
2007-02-15 16:29:00,0.97088,0.97098,0.97088,0.97098,1290900.0
2007-02-15 16:30:00,0.97108,0.97133,0.97108,0.97133,42772208.0
2007-02-15 16:31:00,0.97132,0.97139,0.9712,0.97139,4625303.0
2007-02-15 16:32:00,0.97128,0.9713,0.97106,0.97128,63156685.0
2007-02-15 16:33:00,0.97128,0.9714,0.97123,0.9714,6588471.0
2007-02-15 16:34:00,0.97146,0.97155,0.97133,0.97146,6996668.0
2007-02-15 16:35:00,0.97137,0.97146,0.97125,0.97146,16191695.0
2007-02-15 16:36:00,0.97144,0.97153,0.97144,0.97146,10704646.0
2007-02-15 16:37:00,0.97154,0.97171,0.97134,0.97171,7136459.0
2007-02-15 16:38:00,0.97155,0.97156,0.97048,0.97142,4295061.0
2007-02-15 16:39:00,0.9713,0.9713,0.97025,0.97031,68229889.0
2007-02-15 16:40:00,0.97121,0.97158,0.97115,0.97158,16195316.0
2007-02-15 16:41:00,0.97143,0.97153,0.97142,0.97142,15402601.0
2007-02-15 16:42:00,0.97137,0.9715,0.97112,0.97143,25818966.0
2007-02-15 16:43:00,0.97141,0.97141,0.97113,0.97122,11264275.0
2007-02-15 16:44:00,0.97139,0.97154,0.97125,0.97146,10562108.0
2007-02-15 16:45:00,0.97145,0.97162,0.97133,0.97133,4539226.0
2007-02-15 16:46:00,0.97122,0.97146,0.97122,0.97127,6425613.0
2007-02-15 16:47:00,0.97136,0.97144,0.97111,0.97111,6044816.0
2007-02-15 16:48:00,0.97141,0.97141,0.97078,0.97124,19746949.0
2007-02-15 16:49:00,0.9713,0.97145,0.97124,0.97145,19014437.0
2007-02-15 16:50:00,0.97138,0.97142,0.97126,0.97142,12373057.0
2007-02-15 16:51:00,0.97134,0.9715,0.97134,0.97142,15691675.0
2007-02-15 16:52:00,0.97135,0.97161,0.9713,0.97161,7942045.0
2007-02-15 16:53:00,0.97151,0.97154,0.97144,0.97154,21383572.0
2007-02-15 16:54:00,0.97156,0.97156,0.97115,0.97146,8429919.0
2007-02-15 16:55:00,0.97139,0.97162,0.97047,0.97162,9734108.0
2007-02-15 16:56:00,0.97162,0.97182,0.97141,0.97182,13273125.0
2007-02-15 16:57:00,0.97181,0.97196,0.97074,0.97074,12640819.0
2007-02-15 16:58:00,0.97176,0.97178,0.9716,0.97173,14401106.0
2007-02-15 16:59:00,0.97165,0.97171,0.97154,0.97154,25633835.0
2007-02-15 17:00:00,0.97133,0.97143,0.97121,0.97121,3598666.0
2007-02-15 17:01:00,0.97121,0.97123,0.97107,0.97112,7905839.0
2007-02-15 17:02:00,0.97135,0.97135,0.97111,0.97113,17650011.0
2007-02-15 17:03:00,0.97115,0.97128,0.97103,0.97128,32393577.0
2007-02-15 17:04:00,0.9714,0.9714,0.97133,0.97133,6710153.0
2007-02-15 17:05:00,0.97115,0.97134,0.97115,0.97117,3330021.0
2007-02-15 17:06:00,0.97063,0.97139,0.97063,0.97099,13619488.0
2007-02-15 17:07:00,0.97096,0.97117,0.97096,0.97117,2874723.0
2007-02-15 17:08:00,0.97117,0.97117,0.97104,0.97104,683663.0
2007-02-15 17:09:00,0.9711,0.9711,0.97079,0.97079,12176783.0
2007-02-15 17:10:00,0.97072,0.97084,0.97063,0.97063,4487470.0
2007-02-15 17:11:00,0.97062,0.97062,0.97036,0.97036,11611155.0
2007-02-15 17:12:00,0.97043,0.97048,0.97032,0.97039,9807242.0
2007-02-15 17:13:00,0.97043,0.97043,0.9703,0.9703,11386340.0
2007-02-15 17:14:00,0.97042,0.97058,0.97025,0.97025,15073540.0
2007-02-15 17:15:00,0.97049,0.97055,0.97049,0.97055,404564.0
2007-02-15 17:16:00,0.97058,0.97058,0.97042,0.97042,5304742.0
2007-02-15 17:17:00,0.97044,0.97091,0.97044,0.97091,17139166.0
2007-02-15 17:18:00,0.97069,0.9709,0.97067,0.97085,12081713.0
2007-02-15 17:19:00,0.97078,0.97085,0.97063,0.97075,26539542.0
2007-02-15 17:20:00,0.9707,0.9707,0.9705,0.97069,4800163.0
2007-02-15 17:21:00,0.97069,0.97091,0.97069,0.97091,12499875.0
2007-02-15 17:22:00,0.97078,0.97105,0.97078,0.97084,13253092.0
2007-02-15 17:23:00,0.97081,0.97099,0.97081,0.97099,15167517.0
2007-02-15 17:24:00,0.97096,0.9711,0.97077,0.97084,18730383.0
2007-02-15 17:25:00,0.9708,0.97101,0.97034,0.97101,8823240.0
2007-02-15 17:26:00,0.97098,0.97121,0.97098,0.97121,12554974.0
2007-02-15 17:27:00,0.97127,0.97128,0.97018,0.97126,16725518.0
2007-02-15 17:28:00,0.97121,0.97156,0.97121,0.9715,10488246.0
2007-02-15 17:29:00,0.97125,0.97134,0.97122,0.97128,53622307.0
2007-02-15 17:30:00,0.97127,0.97145,0.97123,0.97123,19656245.0
2007-02-15 17:31:00,0.97117,0.97117,0.97098,0.97111,14993293.0
2007-02-15 17:32:00,0.97108,0.97108,0.9709,0.97098,14724892.0
2007-02-15 17:33:00,0.97102,0.97102,0.97078,0.97086,6792673.0
2007-02-15 17:34:00,0.97075,0.97075,0.97038,0.97044,24185129.0
2007-02-15 17:35:00,0.97047,0.97068,0.97045,0.97049,673727.0
2007-02-15 17:36:00,0.97063,0.97079,0.97058,0.97065,10211388.0
2007-02-15 17:37:00,0.97052,0.97053,0.97,0.97018,11716757.0
2007-02-15 17:38:00,0.97053,0.97053,0.97023,0.97023,4609164.0
2007-02-15 17:39:00,0.9702,0.97028,0.97009,0.97028,16319095.0
2007-02-15 17:40:00,0.9705,0.9705,0.97036,0.97036,23713110.0
2007-02-15 17:41:00,0.97043,0.97043,0.97019,0.97023,10955240.0
2007-02-15 17:42:00,0.97016,0.97016,0.96974,0.96974,15064505.0
2007-02-15 17:43:00,0.96974,0.96988,0.96966,0.96984,1756403.0
2007-02-15 17:44:00,0.96986,0.97,0.96972,0.96986,6817193.0
2007-02-15 17:45:00,0.96984,0.9701,0.969,0.97001,10391544.0
2007-02-15 17:46:00,0.9703,0.9704,0.97025,0.9704,1832531.0
2007-02-15 17:47:00,0.9704,0.97096,0.9704,0.97052,18089222.0
2007-02-15 17:48:00,0.97071,0.97075,0.96958,0.97066,29246873.0
2007-02-15 17:49:00,0.97084,0.97084,0.97037,0.97081,16564049.0
2007-02-15 17:50:00,0.97092,0.97112,0.97073,0.9709,17681261.0
2007-02-15 17:51:00,0.97106,0.97106,0.97046,0.97048,2863416.0
2007-02-15 17:52:00,0.97031,0.97031,0.97011,0.97012,10349044.0
2007-02-15 17:53:00,0.97004,0.97013,0.96976,0.96979,6219422.0
2007-02-15 17:54:00,0.96995,0.97016,0.96995,0.97016,2390687.0
2007-02-15 17:55:00,0.97008,0.97025,0.97008,0.97016,30264424.0
2007-02-15 17:56:00,0.97014,0.97014,0.96986,0.96986,678553.0
2007-02-15 17:57:00,0.97012,0.97032,0.97006,0.97006,7603573.0
2007-02-15 17:58:00,0.97005,0.97005,0.96991,0.96991,19601667.0
2007-02-15 17:59:00,0.96977,0.96977,0.96947,0.96947,42338239.0
2007-02-15 18:00:00,0.9693,0.96955,0.96907,0.96907,17664087.0
2007-02-15 18:01:00,0.96896,0.96914,0.96896,0.96914,601392.0
2007-02-15 18:02:00,0.96919,0.96919,0.9691,0.9691,773835.0
2007-02-15 18:03:00,0.9693,0.96944,0.96912,0.96944,7596627.0
2007-02-15 18:04:00,0.96941,0.96941,0.96913,0.96913,19301454.0
2007-02-15 18:05:00,0.96933,0.96933,0.96908,0.96908,6285898.0
2007-02-15 18:06:00,0.96918,0.96945,0.96918,0.96943,29166153.0
2007-02-15 18:07:00,0.96915,0.96937,0.96915,0.96922,16965489.0
2007-02-15 18:08:00,0.96914,0.96914,0.96886,0.96886,71271.0
2007-02-15 18:09:00,0.96907,0.96907,0.96889,0.969,5818747.0
2007-02-15 18:10:00,0.96902,0.96909,0.96801,0.96909,9342863.0
2007-02-15 18:11:00,0.96905,0.96905,0.96859,0.96859,5743610.0
2007-02-15 18:12:00,0.9686,0.96881,0.96856,0.96856,7171354.0
2007-02-15 18:13:00,0.96847,0.96859,0.96841,0.96859,4796981.0
2007-02-15 18:14:00,0.96859,0.96859,0.96811,0.96832,18165795.0
2007-02-15 18:15:00,0.96842,0.96849,0.96831,0.96831,3717584.0
2007-02-15 18:16:00,0.96861,0.96877,0.96848,0.96848,1358417.0
2007-02-15 18:17:00,0.96861,0.96882,0.96859,0.96873,9670965.0
2007-02-15 18:18:00,0.96892,0.96902,0.96873,0.96873,8484694.0
2007-02-15 18:19:00,0.96856,0.96877,0.96851,0.9687,3101409.0
2007-02-15 18:20:00,0.96881,0.96892,0.96857,0.96892,37325599.0
2007-02-15 18:21:00,0.96892,0.96895,0.96873,0.96873,6611240.0
2007-02-15 18:22:00,0.96869,0.9689,0.96868,0.96886,34244437.0
2007-02-15 18:23:00,0.96874,0.96874,0.96821,0.96828,28082012.0
2007-02-15 18:24:00,0.96813,0.96825,0.96808,0.96808,5783491.0
2007-02-15 18:25:00,0.96809,0.96826,0.96809,0.96826,306407.0
2007-02-15 18:26:00,0.96822,0.96842,0.96795,0.96814,10963087.0
2007-02-15 18:27:00,0.96815,0.9683,0.96815,0.9683,32970395.0
2007-02-15 18:28:00,0.96809,0.96821,0.96806,0.96821,11211473.0
2007-02-15 18:29:00,0.96827,0.96827,0.96811,0.9682,8653606.0
2007-02-15 18:30:00,0.96807,0.96826,0.96799,0.96823,5441791.0
2007-02-15 18:31:00,0.96808,0.96828,0.96808,0.96828,2046680.0
2007-02-15 18:32:00,0.96823,0.96835,0.96823,0.96835,5735671.0
2007-02-15 18:33:00,0.96828,0.96839,0.96827,0.96839,9376862.0
2007-02-15 18:34:00,0.96833,0.96855,0.96828,0.96855,5723776.0
2007-02-15 18:35:00,0.96843,0.96843,0.96811,0.96811,1254259.0
2007-02-15 18:36:00,0.96816,0.96823,0.96808,0.96816,9857001.0
2007-02-15 18:37:00,0.96816,0.96841,0.9681,0.9681,10258274.0
2007-02-15 18:38:00,0.96806,0.96825,0.96806,0.96815,1715798.0
2007-02-15 18:39:00,0.96825,0.96825,0.96773,0.9681,10058118.0
2007-02-15 18:40:00,0.96825,0.96825,0.96787,0.96787,10354733.0
2007-02-15 18:41:00,0.96803,0.96824,0.96803,0.96823,8903545.0
2007-02-15 18:42:00,0.96823,0.96823,0.96803,0.96821,8322392.0
2007-02-15 18:43:00,0.96826,0.96836,0.96826,0.96836,10682122.0
2007-02-15 18:44:00,0.96833,0.96851,0.96833,0.96841,2851418.0
2007-02-15 18:45:00,0.96856,0.96856,0.96836,0.96836,14204217.0
2007-02-15 18:46:00,0.96837,0.96841,0.96822,0.96841,2212583.0
2007-02-15 18:47:00,0.96837,0.96841,0.96811,0.96824,12918045.0
2007-02-15 18:48:00,0.96827,0.96866,0.96827,0.96866,20797093.0
2007-02-15 18:49:00,0.96874,0.9688,0.96874,0.9688,1204884.0
2007-02-15 18:50:00,0.96872,0.96888,0.96872,0.96888,8287693.0
2007-02-15 18:51:00,0.96886,0.96903,0.96882,0.96903,16952696.0
2007-02-15 18:52:00,0.96888,0.969,0.96874,0.96874,7827870.0
2007-02-15 18:53:00,0.9689,0.96911,0.9689,0.96911,3763157.0
2007-02-15 18:54:00,0.96909,0.96919,0.96893,0.96893,9946120.0
2007-02-15 18:55:00,0.96904,0.96909,0.969,0.96909,13397610.0
2007-02-15 18:56:00,0.96914,0.96914,0.96894,0.96911,5731128.0
2007-02-15 18:57:00,0.96904,0.96922,0.96894,0.96922,3315835.0
2007-02-15 18:58:00,0.96922,0.96927,0.96905,0.96907,39683417.0
2007-02-15 18:59:00,0.96922,0.9696,0.96909,0.96929,29347417.0
2007-02-15 19:00:00,0.9693,0.9693,0.9689,0.96904,6637392.0
2007-02-15 19:01:00,0.96907,0.96917,0.96891,0.96891,26344446.0
2007-02-15 19:02:00,0.96899,0.96914,0.96898,0.96898,10472500.0
2007-02-15 19:03:00,0.96923,0.9698,0.96901,0.9698,21750277.0
2007-02-15 19:04:00,0.96972,0.96995,0.96966,0.96983,10263671.0
2007-02-15 19:05:00,0.96977,0.96994,0.96944,0.96944,10966358.0
2007-02-15 19:06:00,0.96925,0.96936,0.96917,0.96917,6584442.0
2007-02-15 19:07:00,0.96918,0.96936,0.96906,0.96906,8979243.0
2007-02-15 19:08:00,0.969,0.96914,0.96885,0.96914,5710159.0
2007-02-15 19:09:00,0.9691,0.96932,0.9691,0.96927,5959791.0
2007-02-15 19:10:00,0.96907,0.96933,0.96907,0.96933,10235447.0
2007-02-15 19:11:00,0.9693,0.9695,0.96921,0.96921,9965641.0
2007-02-15 19:12:00,0.96949,0.96956,0.96949,0.96951,3549262.0
2007-02-15 19:13:00,0.96954,0.96954,0.96935,0.96937,17823477.0
2007-02-15 19:14:00,0.96939,0.96953,0.96939,0.96953,9406442.0
2007-02-15 19:15:00,0.96954,0.96958,0.96945,0.96958,17706472.0
2007-02-15 19:16:00,0.96955,0.96955,0.9693,0.9693,439613.0
2007-02-15 19:17:00,0.9691,0.9695,0.9691,0.96929,45780444.0
2007-02-15 19:18:00,0.96924,0.96941,0.96877,0.96935,5618211.0
2007-02-15 19:19:00,0.96937,0.96937,0.9693,0.96933,1367326.0
2007-02-15 19:20:00,0.96948,0.96963,0.96931,0.96963,6994547.0
2007-02-15 19:21:00,0.96956,0.96964,0.96956,0.96959,13078627.0
2007-02-15 19:22:00,0.96945,0.96957,0.96934,0.96935,3301416.0
2007-02-15 19:23:00,0.96943,0.96947,0.96907,0.96933,11004773.0
2007-02-15 19:24:00,0.96922,0.96979,0.96922,0.96963,6483626.0
2007-02-15 19:25:00,0.96969,0.96969,0.96946,0.9696,4659129.0
2007-02-15 19:26:00,0.96939,0.96954,0.96939,0.9695,26255902.0
2007-02-15 19:27:00,0.96939,0.96981,0.96939,0.96981,1354728.0
2007-02-15 19:28:00,0.96975,0.96985,0.96975,0.9698,25294104.0
2007-02-15 19:29:00,0.96968,0.96976,0.96962,0.96962,4869180.0
2007-02-15 19:30:00,0.9698,0.97008,0.9697,0.96992,1406929.0
2007-02-15 19:31:00,0.96988,0.96988,0.96962,0.96962,20600652.0
2007-02-15 19:32:00,0.96964,0.96972,0.96964,0.96972,1994325.0
2007-02-15 19:33:00,0.96979,0.96979,0.9693,0.96956,4596027.0
2007-02-15 19:34:00,0.96948,0.96948,0.96909,0.96928,11293932.0
2007-02-15 19:35:00,0.96926,0.96952,0.96925,0.96942,12088253.0
2007-02-15 19:36:00,0.96948,0.96948,0.96929,0.96929,4359831.0
2007-02-15 19:37:00,0.96939,0.96947,0.9693,0.96947,13649112.0
2007-02-15 19:38:00,0.96929,0.96929,0.96827,0.96827,8859371.0
2007-02-15 19:39:00,0.96927,0.96962,0.96927,0.9695,40437791.0
2007-02-15 19:40:00,0.96953,0.96953,0.96905,0.96941,10304085.0
2007-02-15 19:41:00,0.96936,0.96936,0.96932,0.96932,192880.0
2007-02-15 19:42:00,0.96931,0.96932,0.96916,0.96916,4770523.0
2007-02-15 19:43:00,0.96908,0.96942,0.96904,0.96908,19242897.0
2007-02-15 19:44:00,0.969,0.96931,0.969,0.96931,5941352.0
2007-02-15 19:45:00,0.96931,0.96943,0.96924,0.96924,5055142.0
2007-02-15 19:46:00,0.96935,0.96947,0.9693,0.9693,24263021.0
2007-02-15 19:47:00,0.96928,0.96947,0.96919,0.96927,1277604.0
2007-02-15 19:49:00,0.96929,0.96956,0.96929,0.96952,35696035.0
2007-02-15 19:50:00,0.96944,0.96944,0.96911,0.96911,1248809.0
2007-02-15 19:51:00,0.96908,0.9694,0.96908,0.96926,13321111.0
2007-02-15 19:52:00,0.96908,0.96922,0.96908,0.96922,31679511.0
2007-02-15 19:53:00,0.96934,0.96945,0.96931,0.96931,30092737.0
2007-02-15 19:54:00,0.96931,0.96953,0.96926,0.96926,6643691.0
2007-02-15 19:55:00,0.96952,0.96954,0.96952,0.96954,912428.0
2007-02-15 19:56:00,0.96949,0.96999,0.96949,0.96979,5452217.0
2007-02-15 19:57:00,0.96947,0.96957,0.96931,0.96944,5228066.0
2007-02-15 19:58:00,0.96927,0.96944,0.96915,0.96944,3791785.0
2007-02-15 19:59:00,0.96938,0.96938,0.96917,0.96917,8580507.0
2007-02-15 20:00:00,0.96934,0.96942,0.96918,0.96918,4008910.0
2007-02-15 20:01:00,0.96926,0.96931,0.96906,0.96926,14370849.0
2007-02-15 20:02:00,0.96932,0.96955,0.96932,0.9695,4834065.0
2007-02-15 20:03:00,0.96945,0.96945,0.96924,0.96939,11047041.0
2007-02-15 20:04:00,0.96937,0.96937,0.96912,0.96912,32505619.0
2007-02-15 20:05:00,0.96934,0.96934,0.96923,0.96929,4405001.0
2007-02-15 20:06:00,0.96934,0.96934,0.96911,0.96911,200086.0
2007-02-15 20:07:00,0.96917,0.96933,0.96901,0.96913,11162982.0
2007-02-15 20:08:00,0.96895,0.96916,0.96893,0.96893,31145694.0
2007-02-15 20:09:00,0.96905,0.96905,0.96894,0.96894,39940611.0
2007-02-15 20:10:00,0.96884,0.96904,0.96873,0.96888,47839099.0
2007-02-15 20:11:00,0.96898,0.96906,0.96898,0.96898,9103909.0
2007-02-15 20:12:00,0.96897,0.96897,0.96871,0.96871,7633448.0
2007-02-15 20:13:00,0.96866,0.96866,0.96846,0.96861,14598549.0
2007-02-15 20:14:00,0.96867,0.96867,0.96836,0.96844,4401911.0
2007-02-15 20:15:00,0.96843,0.96855,0.96843,0.96855,140459.0
2007-02-15 20:17:00,0.96853,0.96863,0.96853,0.96863,1149646.0
2007-02-15 20:18:00,0.96862,0.96887,0.96852,0.96852,13551226.0
2007-02-15 20:19:00,0.96864,0.96919,0.96864,0.96919,6781683.0
2007-02-15 20:20:00,0.96917,0.96917,0.96914,0.96914,2182280.0
2007-02-15 20:21:00,0.9691,0.9691,0.96889,0.96898,16967986.0
2007-02-15 20:22:00,0.96893,0.96893,0.96857,0.96859,10574850.0
2007-02-15 20:23:00,0.96859,0.96859,0.96839,0.96842,2701945.0
2007-02-15 20:24:00,0.96864,0.96864,0.96846,0.96846,340885.0
2007-02-15 20:25:00,0.96845,0.96845,0.96837,0.96837,14067839.0
2007-02-15 20:26:00,0.96838,0.96853,0.96837,0.96853,8348526.0
2007-02-15 20:27:00,0.96851,0.96859,0.96843,0.96859,22518967.0
2007-02-15 20:28:00,0.96857,0.96866,0.96857,0.96866,681435.0
2007-02-15 20:29:00,0.96862,0.96883,0.9685,0.96868,17050615.0
2007-02-15 20:30:00,0.9687,0.96878,0.9686,0.9686,32614030.0
2007-02-15 20:31:00,0.96863,0.96911,0.96861,0.96903,15689215.0
2007-02-15 20:32:00,0.96889,0.96903,0.96889,0.96903,15555722.0
2007-02-15 20:33:00,0.96895,0.96895,0.96859,0.96859,11587115.0
2007-02-15 20:34:00,0.96842,0.96872,0.96842,0.9687,6122937.0
2007-02-15 20:35:00,0.96869,0.9689,0.96861,0.96869,12623021.0
2007-02-15 20:36:00,0.9686,0.96877,0.9686,0.96866,5809765.0
2007-02-15 20:37:00,0.9686,0.9686,0.96813,0.96813,8537964.0
2007-02-15 20:38:00,0.96846,0.96855,0.96846,0.9685,7416432.0
2007-02-15 20:39:00,0.9683,0.96846,0.9683,0.96846,11420842.0
2007-02-15 20:40:00,0.96853,0.96853,0.96835,0.96846,16790504.0
2007-02-15 20:41:00,0.96863,0.96911,0.96863,0.96893,8608657.0
2007-02-15 20:42:00,0.96894,0.96894,0.96849,0.96854,27446598.0
2007-02-15 20:46:00,0.96861,0.96897,0.96861,0.96887,1335811.0
2007-02-15 20:47:00,0.96884,0.96884,0.96848,0.9686,22054487.0
2007-02-15 20:48:00,0.96861,0.96874,0.96861,0.96863,19466222.0
2007-02-15 20:49:00,0.96842,0.96869,0.96842,0.96868,3644502.0
2007-02-15 20:50:00,0.9686,0.96887,0.9686,0.96887,10645049.0
2007-02-15 20:51:00,0.96879,0.9689,0.96874,0.96874,9145635.0
2007-02-15 20:52:00,0.96879,0.96933,0.96875,0.96919,16180841.0
2007-02-15 20:53:00,0.96922,0.96922,0.96861,0.96876,14246199.0
2007-02-15 20:54:00,0.96882,0.96895,0.96873,0.96884,4647647.0
2007-02-15 20:55:00,0.96872,0.96872,0.96848,0.96854,5314692.0
2007-02-15 20:56:00,0.96849,0.96875,0.96843,0.96857,6790761.0
2007-02-15 20:57:00,0.96861,0.96864,0.96843,0.96856,9401055.0
2007-02-15 20:58:00,0.96882,0.96889,0.96879,0.96879,10205952.0
2007-02-15 20:59:00,0.96876,0.96876,0.96826,0.96843,11669076.0
2007-02-15 21:00:00,0.96838,0.96845,0.96838,0.96845,3597544.0
2007-02-15 21:01:00,0.96877,0.96893,0.96877,0.96893,16008475.0
2007-02-15 21:02:00,0.96893,0.96893,0.96843,0.96843,18770250.0
2007-02-15 21:03:00,0.96845,0.96851,0.96826,0.9684,10178679.0
2007-02-15 21:04:00,0.96849,0.96861,0.96847,0.96861,19721101.0
2007-02-15 21:05:00,0.96861,0.96861,0.96842,0.96861,4397752.0
2007-02-15 21:06:00,0.96862,0.96862,0.96844,0.96853,9028981.0
2007-02-15 21:07:00,0.96854,0.96863,0.96853,0.96858,10785459.0
2007-02-15 21:08:00,0.96856,0.96861,0.96849,0.9685,11305249.0
2007-02-15 21:09:00,0.96846,0.96846,0.96831,0.96831,3366328.0
2007-02-15 21:10:00,0.9684,0.9684,0.9681,0.9683,20420503.0
2007-02-15 21:11:00,0.96842,0.96842,0.96832,0.96841,7119343.0
2007-02-15 21:12:00,0.96838,0.96845,0.96829,0.96845,29201529.0
2007-02-15 21:13:00,0.9685,0.96865,0.9685,0.96865,3853033.0
2007-02-15 21:14:00,0.9684,0.96853,0.96836,0.96838,6897924.0
2007-02-15 21:15:00,0.96858,0.96888,0.96858,0.96888,7436556.0
2007-02-15 21:16:00,0.96891,0.96891,0.96876,0.96876,3968488.0
2007-02-15 21:17:00,0.96868,0.96876,0.9684,0.9684,1426368.0
2007-02-15 21:18:00,0.96838,0.96858,0.96821,0.96858,6285931.0
2007-02-15 21:19:00,0.9686,0.96876,0.96848,0.96861,6852394.0
2007-02-15 21:20:00,0.96866,0.96868,0.96866,0.96868,342363.0
2007-02-15 21:21:00,0.96861,0.96866,0.96857,0.96866,4463983.0
2007-02-15 21:22:00,0.96858,0.96865,0.96845,0.96845,22596201.0
2007-02-15 21:23:00,0.96839,0.96858,0.96839,0.9685,5806052.0
2007-02-15 21:24:00,0.96843,0.96858,0.96829,0.96858,11297475.0
2007-02-15 21:25:00,0.96861,0.96861,0.96856,0.96856,29421683.0
2007-02-15 21:26:00,0.96848,0.96859,0.96838,0.96853,7902459.0
2007-02-15 21:27:00,0.96859,0.96859,0.96837,0.96853,2514892.0
2007-02-15 21:28:00,0.96858,0.96868,0.96858,0.96868,5750532.0
2007-02-15 21:29:00,0.96843,0.96875,0.96843,0.96866,5364664.0
2007-02-15 21:30:00,0.96896,0.96926,0.96896,0.96916,8389105.0
2007-02-15 21:31:00,0.96919,0.96919,0.96909,0.96909,657861.0
2007-02-15 21:32:00,0.96906,0.96906,0.96891,0.96891,2475890.0
2007-02-15 21:33:00,0.96879,0.96881,0.96851,0.96851,4652326.0
2007-02-15 21:34:00,0.9684,0.9684,0.96827,0.96828,10406460.0
2007-02-15 21:35:00,0.96831,0.96839,0.96815,0.96839,6047541.0
2007-02-15 21:36:00,0.9684,0.9684,0.96825,0.96831,7877051.0
2007-02-15 21:37:00,0.96824,0.96835,0.96803,0.96819,16376929.0
2007-02-15 21:38:00,0.96815,0.96826,0.96815,0.96826,4015784.0
2007-02-15 21:39:00,0.96811,0.96833,0.9681,0.96815,5577325.0
2007-02-15 21:40:00,0.96822,0.96822,0.96799,0.96799,11435277.0
2007-02-15 21:41:00,0.96787,0.96861,0.96787,0.96861,15873948.0
2007-02-15 21:42:00,0.96859,0.96859,0.96834,0.96839,3843350.0
2007-02-15 21:43:00,0.9681,0.96813,0.96779,0.96801,26218465.0
2007-02-15 21:44:00,0.96796,0.96809,0.96768,0.968,15310152.0
2007-02-15 21:45:00,0.96792,0.96796,0.96788,0.96795,71641251.0
2007-02-15 21:46:00,0.96808,0.96843,0.96808,0.96828,38707296.0
2007-02-15 21:47:00,0.96802,0.96812,0.96802,0.96807,4345681.0
2007-02-15 21:48:00,0.96795,0.96802,0.96795,0.96802,16957990.0
2007-02-15 21:49:00,0.96805,0.96805,0.96772,0.96772,1094181.0
2007-02-15 21:50:00,0.96784,0.96793,0.96784,0.96793,244727.0
2007-02-15 21:51:00,0.96787,0.968,0.96784,0.96784,1668027.0
2007-02-15 21:52:00,0.96772,0.96792,0.96772,0.96776,5934139.0
2007-02-15 21:53:00,0.96788,0.96788,0.96778,0.96781,2389815.0
2007-02-15 21:54:00,0.96776,0.96776,0.96738,0.96738,2480940.0
2007-02-15 21:55:00,0.96752,0.96762,0.96742,0.96743,7077909.0
2007-02-15 21:56:00,0.96745,0.96757,0.96723,0.96723,8465582.0
2007-02-15 21:57:00,0.96751,0.96762,0.96737,0.96762,6113124.0
2007-02-15 21:58:00,0.96765,0.96781,0.96765,0.96781,9074845.0
2007-02-15 21:59:00,0.9679,0.9679,0.96772,0.96782,5655816.0
2007-02-15 22:00:00,0.96787,0.96787,0.9675,0.9676,1433688.0
2007-02-15 22:01:00,0.96788,0.96788,0.96766,0.96766,2366069.0
2007-02-15 22:02:00,0.96747,0.96764,0.96747,0.96748,1101543.0
2007-02-15 22:03:00,0.9675,0.96773,0.9675,0.96762,29002070.0
2007-02-15 22:04:00,0.96765,0.96793,0.96763,0.96793,23244712.0
2007-02-15 22:05:00,0.96785,0.96811,0.96785,0.96805,7615145.0
2007-02-15 22:06:00,0.96805,0.96818,0.96792,0.96809,7422081.0
2007-02-15 22:07:00,0.96822,0.96822,0.96808,0.96808,1661761.0
2007-02-15 22:08:00,0.96795,0.96815,0.96793,0.96801,13027135.0
2007-02-15 22:09:00,0.96806,0.96806,0.9679,0.96806,20405648.0
2007-02-15 22:10:00,0.96811,0.96853,0.96811,0.96851,5332833.0
2007-02-15 22:11:00,0.96848,0.96848,0.9684,0.96841,4238940.0
2007-02-15 22:12:00,0.96836,0.96836,0.96799,0.96809,9116237.0
2007-02-15 22:13:00,0.96807,0.96807,0.96793,0.96799,32843298.0
2007-02-15 22:14:00,0.96794,0.96843,0.96794,0.96839,5682790.0
2007-02-15 22:15:00,0.96831,0.96831,0.96805,0.96811,5793005.0
2007-02-15 22:16:00,0.96816,0.96857,0.96816,0.96857,2499509.0
2007-02-15 22:17:00,0.96859,0.96859,0.96799,0.96804,7280197.0
2007-02-15 22:18:00,0.96805,0.96816,0.96799,0.96816,2419661.0
2007-02-15 22:19:00,0.96811,0.96812,0.96802,0.96809,4683351.0
2007-02-15 22:20:00,0.96818,0.96818,0.96784,0.96802,4751008.0
2007-02-15 22:21:00,0.96817,0.96817,0.96799,0.96807,2001879.0
2007-02-15 22:22:00,0.96793,0.96815,0.96793,0.96804,5031605.0
2007-02-15 22:23:00,0.96795,0.96807,0.96795,0.96807,3376189.0
2007-02-15 22:24:00,0.96843,0.96851,0.96832,0.96851,2885238.0
2007-02-15 22:25:00,0.96842,0.96842,0.96802,0.96817,7738968.0
2007-02-15 22:26:00,0.96826,0.96826,0.96775,0.96777,6201150.0
2007-02-15 22:27:00,0.96789,0.96792,0.96774,0.96778,6365946.0
2007-02-15 22:28:00,0.96789,0.96805,0.96772,0.96805,19390805.0
2007-02-15 22:29:00,0.96785,0.96805,0.96778,0.96792,7501207.0
2007-02-15 22:30:00,0.96784,0.96794,0.96779,0.96779,25724331.0
2007-02-15 22:31:00,0.96784,0.96786,0.96763,0.9677,29418910.0
2007-02-15 22:32:00,0.96764,0.96775,0.96753,0.96775,5415201.0
2007-02-15 22:33:00,0.96789,0.96791,0.96789,0.96791,2588986.0
2007-02-15 22:34:00,0.96805,0.96853,0.9675,0.96853,20384821.0
2007-02-15 22:35:00,0.96848,0.96866,0.96848,0.96856,5024123.0
2007-02-15 22:36:00,0.96849,0.96849,0.96832,0.96838,2662286.0
2007-02-15 22:37:00,0.96804,0.96804,0.96796,0.96804,4508953.0
2007-02-15 22:39:00,0.9681,0.9681,0.9679,0.968,11111233.0
2007-02-15 22:40:00,0.9679,0.96805,0.96781,0.96805,7934835.0
2007-02-15 22:41:00,0.96795,0.9682,0.96794,0.9682,3033596.0
2007-02-15 22:42:00,0.96798,0.96816,0.96796,0.96816,15314869.0
2007-02-15 22:44:00,0.96815,0.96815,0.96795,0.96801,7870312.0
2007-02-15 22:45:00,0.96799,0.9681,0.96795,0.96801,22670358.0
2007-02-15 22:46:00,0.96801,0.96807,0.96794,0.96807,16370319.0
2007-02-15 22:47:00,0.96807,0.96817,0.96802,0.96817,33200841.0
2007-02-15 22:48:00,0.96815,0.96815,0.96803,0.96803,2055156.0
2007-02-15 22:49:00,0.96792,0.96807,0.96791,0.968,7117419.0
2007-02-15 22:50:00,0.96782,0.96808,0.96782,0.96786,5402364.0
2007-02-15 22:51:00,0.96795,0.96801,0.96774,0.96796,5907188.0
2007-02-15 22:52:00,0.96796,0.96803,0.96793,0.96793,12616839.0
2007-02-15 22:53:00,0.96796,0.96808,0.9679,0.96791,4406117.0
2007-02-15 22:54:00,0.96796,0.96808,0.9679,0.9679,9660640.0
2007-02-15 22:55:00,0.96805,0.96843,0.96805,0.96837,4205924.0
2007-02-15 22:56:00,0.96834,0.96844,0.96827,0.96836,7053339.0
2007-02-15 22:57:00,0.96822,0.96829,0.9679,0.9679,1860172.0
2007-02-15 22:58:00,0.96808,0.96808,0.96795,0.96795,8135165.0
2007-02-15 22:59:00,0.96808,0.9689,0.96782,0.96782,43142245.0
2007-02-15 23:00:00,0.9688,0.9688,0.96856,0.96856,5031238.0
2007-02-15 23:01:00,0.96845,0.96845,0.96822,0.9683,1365819.0
2007-02-15 23:02:00,0.96796,0.96808,0.96796,0.96808,6419620.0
2007-02-15 23:03:00,0.96807,0.96821,0.96789,0.96789,4096193.0
2007-02-15 23:04:00,0.96803,0.96846,0.96803,0.96846,8909811.0
2007-02-15 23:05:00,0.96853,0.96859,0.96852,0.96857,5998125.0
2007-02-15 23:06:00,0.9685,0.9685,0.96821,0.96821,2014867.0
2007-02-15 23:07:00,0.96833,0.96833,0.96809,0.96825,14711655.0
2007-02-15 23:08:00,0.96822,0.96834,0.96813,0.96829,14030063.0
2007-02-15 23:09:00,0.96863,0.96878,0.96861,0.96864,8533000.0
2007-02-15 23:10:00,0.96864,0.96871,0.96864,0.96866,9467311.0
2007-02-15 23:11:00,0.96865,0.96865,0.96818,0.96818,29367745.0
2007-02-15 23:12:00,0.9682,0.96825,0.96816,0.96816,6306063.0
2007-02-15 23:13:00,0.96792,0.96829,0.96792,0.96797,23565147.0
2007-02-15 23:14:00,0.96797,0.96797,0.96792,0.96792,8950305.0
2007-02-15 23:15:00,0.96816,0.96837,0.96816,0.96825,2466858.0
2007-02-15 23:16:00,0.96825,0.96825,0.96779,0.96789,24963203.0
2007-02-15 23:17:00,0.96792,0.96803,0.96677,0.96723,10038759.0
2007-02-15 23:18:00,0.96741,0.96758,0.96739,0.96758,7372878.0
2007-02-15 23:19:00,0.96756,0.96773,0.96756,0.96767,2980619.0
2007-02-15 23:20:00,0.96786,0.96822,0.96786,0.96817,6499804.0
2007-02-15 23:21:00,0.96774,0.96836,0.96774,0.96836,10323524.0
2007-02-15 23:22:00,0.96831,0.96836,0.96829,0.96833,4332679.0
2007-02-15 23:23:00,0.96833,0.96841,0.96817,0.96841,42136627.0
2007-02-15 23:24:00,0.96823,0.96834,0.96823,0.96834,6315084.0
2007-02-15 23:25:00,0.96848,0.96853,0.96835,0.96853,9063482.0
2007-02-15 23:26:00,0.96854,0.96863,0.96852,0.96861,10307316.0
2007-02-15 23:27:00,0.96853,0.96865,0.96852,0.96854,6514247.0
2007-02-15 23:28:00,0.96846,0.96864,0.96846,0.96846,10483465.0
2007-02-15 23:29:00,0.96839,0.96861,0.96839,0.96848,16401535.0
2007-02-15 23:30:00,0.96854,0.96854,0.96824,0.96834,3542538.0
2007-02-15 23:31:00,0.96834,0.96836,0.96832,0.96832,1792807.0
2007-02-15 23:32:00,0.96829,0.96843,0.9682,0.96841,19324020.0
2007-02-15 23:33:00,0.96846,0.96846,0.96833,0.96839,4652065.0
2007-02-15 23:34:00,0.96832,0.96854,0.96822,0.96837,9767382.0
2007-02-15 23:35:00,0.96849,0.96849,0.96748,0.96847,29704213.0
2007-02-15 23:36:00,0.96852,0.96852,0.96836,0.96843,27855392.0
2007-02-15 23:37:00,0.9685,0.9685,0.96745,0.96839,12328346.0
2007-02-15 23:38:00,0.96836,0.96847,0.96836,0.96842,8700890.0
2007-02-15 23:39:00,0.96844,0.96844,0.96842,0.96842,760669.0
2007-02-15 23:40:00,0.96837,0.96837,0.96804,0.96804,3811039.0
2007-02-15 23:41:00,0.96794,0.96826,0.96794,0.96826,6338997.0
2007-02-15 23:42:00,0.96827,0.96832,0.96823,0.96832,4306051.0
2007-02-15 23:43:00,0.96835,0.96847,0.96825,0.96835,7693053.0
2007-02-15 23:44:00,0.96832,0.96851,0.96831,0.96851,9628088.0
2007-02-15 23:45:00,0.96883,0.96916,0.96883,0.96916,7397074.0
2007-02-15 23:46:00,0.96893,0.96893,0.96883,0.96883,34447899.0
2007-02-15 23:47:00,0.9687,0.9687,0.96778,0.9682,5709117.0
2007-02-15 23:48:00,0.9682,0.96843,0.96818,0.96821,17758908.0
2007-02-15 23:49:00,0.9682,0.96842,0.96819,0.96827,9103472.0
2007-02-15 23:50:00,0.96828,0.9684,0.96828,0.9684,2493104.0
2007-02-15 23:51:00,0.9683,0.96838,0.9683,0.96838,8241275.0
2007-02-15 23:52:00,0.96822,0.96834,0.9682,0.9682,10615334.0
2007-02-15 23:53:00,0.96825,0.96837,0.96825,0.96832,17027822.0
2007-02-15 23:55:00,0.96838,0.96838,0.96825,0.96825,5134788.0
2007-02-15 23:56:00,0.96827,0.96827,0.96767,0.96823,31354181.0
2007-02-15 23:57:00,0.96855,0.96858,0.96849,0.96858,4727583.0
2007-02-15 23:58:00,0.96848,0.96848,0.96787,0.96793,5697697.0
2007-02-15 23:59:00,0.96787,0.9679,0.96784,0.96786,8154688.0
2007-02-16 00:00:00,0.96765,0.96765,0.96719,0.96719,37163513.0
2007-02-16 00:01:00,0.96714,0.96751,0.96714,0.96742,16552096.0
2007-02-16 00:02:00,0.96742,0.96786,0.96742,0.9678,8283617.0
2007-02-16 00:03:00,0.96756,0.96767,0.96749,0.9675,1196994.0
2007-02-16 00:04:00,0.96732,0.96732,0.96728,0.96729,5150174.0
2007-02-16 00:05:00,0.96735,0.96739,0.96724,0.96724,18153300.0
2007-02-16 00:07:00,0.96729,0.96747,0.96729,0.96747,7397303.0
2007-02-16 00:08:00,0.96727,0.96727,0.96707,0.96707,6156191.0
2007-02-16 00:09:00,0.96739,0.96742,0.96732,0.96742,1363612.0
2007-02-16 00:10:00,0.96737,0.96767,0.96735,0.96767,1118398.0
2007-02-16 00:11:00,0.9675,0.96757,0.96729,0.96746,8899514.0
2007-02-16 00:12:00,0.96755,0.96776,0.96755,0.96776,781410.0
2007-02-16 00:13:00,0.96776,0.96776,0.96757,0.9676,3068964.0
2007-02-16 00:14:00,0.96764,0.96764,0.96752,0.96752,4346905.0
2007-02-16 00:15:00,0.96757,0.96757,0.96653,0.96748,26627745.0
2007-02-16 00:16:00,0.96732,0.96732,0.9672,0.96728,41966420.0
2007-02-16 00:17:00,0.96728,0.96755,0.9672,0.96752,14471031.0
2007-02-16 00:19:00,0.9675,0.96771,0.96741,0.96742,18781825.0
2007-02-16 00:20:00,0.96757,0.96757,0.96736,0.96736,119657.0
2007-02-16 00:21:00,0.96751,0.96753,0.9674,0.96753,2841990.0
2007-02-16 00:22:00,0.96748,0.96778,0.96746,0.96778,1089431.0
2007-02-16 00:23:00,0.96768,0.96768,0.96737,0.96745,3033949.0
2007-02-16 00:24:00,0.96743,0.96765,0.96654,0.96765,23946148.0
2007-02-16 00:25:00,0.9676,0.9681,0.9676,0.9681,7582101.0
2007-02-16 00:26:00,0.96703,0.96782,0.96703,0.96779,40105077.0
2007-02-16 00:27:00,0.96788,0.96788,0.96774,0.96776,26357917.0
2007-02-16 00:28:00,0.96776,0.96776,0.96771,0.96772,10539828.0
2007-02-16 00:29:00,0.9677,0.96783,0.9676,0.9676,3877674.0
2007-02-16 00:30:00,0.96778,0.96778,0.96762,0.96762,2115711.0
2007-02-16 00:31:00,0.96773,0.96793,0.9668,0.96793,44837114.0
2007-02-16 00:34:00,0.96785,0.96815,0.96783,0.96815,1226073.0
2007-02-16 00:35:00,0.96793,0.96816,0.96793,0.96798,14346235.0
2007-02-16 00:36:00,0.96795,0.96804,0.96783,0.96783,3709501.0
2007-02-16 00:37:00,0.96783,0.96783,0.96764,0.96764,865100.0
2007-02-16 00:38:00,0.96754,0.96757,0.9675,0.96751,12375786.0
2007-02-16 00:39:00,0.96756,0.96773,0.96755,0.96765,2257667.0
2007-02-16 00:40:00,0.96758,0.96773,0.9667,0.96773,6800408.0
2007-02-16 00:41:00,0.96768,0.96768,0.96761,0.96761,11946208.0
2007-02-16 00:42:00,0.96737,0.96758,0.96737,0.96758,291421.0
2007-02-16 00:43:00,0.96765,0.96765,0.96751,0.96765,28402996.0
2007-02-16 00:44:00,0.96746,0.96772,0.96746,0.96772,19870345.0
2007-02-16 00:45:00,0.96773,0.96773,0.96723,0.96723,3093180.0
2007-02-16 00:46:00,0.9674,0.96754,0.96729,0.96741,15952923.0
2007-02-16 00:47:00,0.96728,0.96742,0.96708,0.96708,6484127.0
2007-02-16 00:48:00,0.96733,0.96745,0.96733,0.96733,8678207.0
2007-02-16 00:50:00,0.96736,0.96751,0.96726,0.96739,4860445.0
2007-02-16 00:51:00,0.96753,0.96753,0.96715,0.96731,6983906.0
2007-02-16 00:52:00,0.96728,0.96739,0.96714,0.96723,14767700.0
2007-02-16 00:53:00,0.96731,0.96745,0.96728,0.96728,7522218.0
2007-02-16 00:54:00,0.96738,0.96763,0.96738,0.96763,8467873.0
2007-02-16 00:55:00,0.96744,0.9677,0.96744,0.9677,10844865.0
2007-02-16 00:56:00,0.96768,0.96771,0.96752,0.96763,2980648.0
2007-02-16 00:57:00,0.96753,0.9677,0.96661,0.96661,21656343.0
2007-02-16 00:58:00,0.96756,0.9677,0.96756,0.96762,2051700.0
2007-02-16 00:59:00,0.96763,0.96763,0.96753,0.96756,4867678.0
2007-02-16 01:00:00,0.96736,0.96753,0.96726,0.96726,5085711.0
2007-02-16 01:01:00,0.96701,0.96722,0.96701,0.96715,6217613.0
2007-02-16 01:02:00,0.96725,0.96733,0.96713,0.96733,3097832.0
2007-02-16 01:03:00,0.96722,0.96739,0.96722,0.96736,9433878.0
2007-02-16 01:04:00,0.96753,0.96756,0.96748,0.96756,12728017.0
2007-02-16 01:05:00,0.96761,0.96774,0.96761,0.96774,8761302.0
2007-02-16 01:06:00,0.96771,0.96837,0.96769,0.96815,7157794.0
2007-02-16 01:07:00,0.9681,0.9681,0.96748,0.96748,19935629.0
2007-02-16 01:08:00,0.96754,0.9676,0.96744,0.96746,13265641.0
2007-02-16 01:10:00,0.96751,0.96809,0.96749,0.96809,1029476.0
2007-02-16 01:11:00,0.96797,0.96797,0.96744,0.96744,3361019.0
2007-02-16 01:12:00,0.96746,0.96757,0.96744,0.96744,1501234.0
2007-02-16 01:14:00,0.96756,0.96756,0.96741,0.96744,3365145.0
2007-02-16 01:15:00,0.96751,0.96755,0.96741,0.96741,1679844.0
2007-02-16 01:16:00,0.9674,0.96759,0.9674,0.96743,19302783.0
2007-02-16 01:17:00,0.96744,0.96759,0.96735,0.96759,27486930.0
2007-02-16 01:18:00,0.96756,0.96772,0.96756,0.96762,20637894.0
2007-02-16 01:19:00,0.96745,0.96767,0.96745,0.9675,3309494.0
2007-02-16 01:20:00,0.96747,0.96796,0.96745,0.96792,1083593.0
2007-02-16 01:21:00,0.96752,0.96752,0.9671,0.9671,373280.0
2007-02-16 01:22:00,0.9671,0.96727,0.9671,0.96727,4769137.0
2007-02-16 01:23:00,0.96725,0.96725,0.96654,0.96715,12487667.0
2007-02-16 01:24:00,0.96718,0.96796,0.96718,0.96765,23705075.0
2007-02-16 01:25:00,0.9677,0.9677,0.96719,0.96723,6933082.0
2007-02-16 01:26:00,0.96723,0.96723,0.96705,0.96713,5466766.0
2007-02-16 01:27:00,0.96715,0.96715,0.96696,0.96696,11138449.0
2007-02-16 01:28:00,0.96687,0.96708,0.96687,0.96708,9851694.0
2007-02-16 01:29:00,0.96666,0.96727,0.96666,0.96727,10939280.0
2007-02-16 01:30:00,0.96735,0.96735,0.96709,0.96709,4133756.0
2007-02-16 01:31:00,0.96726,0.96726,0.96716,0.96724,19588242.0
2007-02-16 01:32:00,0.96722,0.96767,0.9672,0.96767,1128617.0
2007-02-16 01:35:00,0.96759,0.96759,0.96713,0.96713,1736773.0
2007-02-16 01:36:00,0.96715,0.96715,0.96707,0.96707,5569033.0
2007-02-16 01:37:00,0.96702,0.96755,0.967,0.96755,1081234.0
2007-02-16 01:38:00,0.96747,0.96747,0.96695,0.96695,3992255.0
2007-02-16 01:39:00,0.96702,0.96718,0.96701,0.96714,4599921.0
2007-02-16 01:40:00,0.96706,0.96706,0.96699,0.96699,2778773.0
2007-02-16 01:42:00,0.96694,0.96703,0.96694,0.96697,2263432.0
2007-02-16 01:43:00,0.96707,0.96728,0.96707,0.96728,9208648.0
2007-02-16 01:44:00,0.96731,0.96741,0.96731,0.96737,11700426.0
2007-02-16 01:45:00,0.9675,0.9675,0.96729,0.96729,5612926.0
2007-02-16 01:46:00,0.96721,0.9676,0.96721,0.9676,7098016.0
2007-02-16 01:48:00,0.96735,0.96756,0.96735,0.96742,34046926.0
2007-02-16 01:49:00,0.96747,0.96757,0.96737,0.96757,8942809.0
2007-02-16 01:50:00,0.9675,0.9675,0.96737,0.96737,4110610.0
2007-02-16 01:51:00,0.96739,0.96741,0.96705,0.96741,4632910.0
2007-02-16 01:53:00,0.96739,0.96739,0.96715,0.96715,13608778.0
2007-02-16 01:54:00,0.967,0.967,0.96695,0.96695,4561555.0
2007-02-16 01:55:00,0.96697,0.96723,0.96697,0.96708,34649778.0
2007-02-16 01:57:00,0.9671,0.9674,0.96708,0.9674,1136588.0
2007-02-16 01:58:00,0.96723,0.96732,0.96723,0.96732,1966020.0
2007-02-16 01:59:00,0.9673,0.9673,0.96715,0.96718,10155010.0
2007-02-16 02:00:00,0.96715,0.96753,0.96715,0.96753,6168655.0
2007-02-16 02:01:00,0.96733,0.96742,0.96733,0.96736,2784215.0
2007-02-16 02:02:00,0.96741,0.96741,0.96729,0.96739,4579217.0
2007-02-16 02:03:00,0.96747,0.96747,0.96699,0.96736,55658613.0
2007-02-16 02:04:00,0.96734,0.96747,0.96734,0.96747,4876342.0
2007-02-16 02:05:00,0.96737,0.96775,0.96737,0.96775,3211315.0
2007-02-16 02:06:00,0.96769,0.96782,0.96766,0.96782,18045593.0
2007-02-16 02:07:00,0.96777,0.96777,0.96759,0.96759,9974944.0
2007-02-16 02:08:00,0.96767,0.96781,0.96767,0.96767,8903712.0
2007-02-16 02:09:00,0.96767,0.96767,0.96748,0.96748,2546321.0
2007-02-16 02:10:00,0.96757,0.96762,0.96753,0.96757,9270338.0
2007-02-16 02:11:00,0.9676,0.9676,0.9676,0.9676,937966.0
2007-02-16 02:13:00,0.9676,0.9676,0.96736,0.96742,34211837.0
2007-02-16 02:14:00,0.96767,0.96776,0.96752,0.96776,7797885.0
2007-02-16 02:15:00,0.96776,0.96776,0.96759,0.96761,10293016.0
2007-02-16 02:16:00,0.96764,0.96783,0.96764,0.96776,7754311.0
2007-02-16 02:17:00,0.96773,0.96784,0.96768,0.96784,4331608.0
2007-02-16 02:18:00,0.96771,0.96774,0.96755,0.96764,5856428.0
2007-02-16 02:19:00,0.96761,0.96761,0.9675,0.9675,3871826.0
2007-02-16 02:20:00,0.96745,0.96745,0.96732,0.96732,816256.0
2007-02-16 02:21:00,0.96732,0.96797,0.96732,0.96797,17221796.0
2007-02-16 02:22:00,0.96792,0.96792,0.9668,0.9675,11224935.0
2007-02-16 02:23:00,0.96743,0.9675,0.96742,0.96744,27615142.0
2007-02-16 02:24:00,0.96747,0.96747,0.96627,0.96729,30080218.0
2007-02-16 02:25:00,0.96729,0.96729,0.96712,0.96712,4921801.0
2007-02-16 02:26:00,0.96725,0.96756,0.96725,0.96746,4260131.0
2007-02-16 02:27:00,0.96741,0.96741,0.96727,0.96734,19960767.0
2007-02-16 02:28:00,0.96744,0.96748,0.96742,0.96742,1868481.0
2007-02-16 02:29:00,0.96742,0.96748,0.96727,0.96748,3763453.0
2007-02-16 02:30:00,0.96755,0.968,0.96755,0.96777,5921842.0
2007-02-16 02:31:00,0.96792,0.96792,0.96749,0.96776,9951837.0
2007-02-16 02:32:00,0.96774,0.96797,0.96773,0.96797,6580047.0
2007-02-16 02:33:00,0.96797,0.96797,0.96773,0.96773,9721134.0
2007-02-16 02:34:00,0.96764,0.9678,0.96755,0.96767,9098054.0
2007-02-16 02:35:00,0.96748,0.96763,0.96748,0.96763,2083077.0
2007-02-16 02:36:00,0.96752,0.96752,0.96728,0.96744,41814658.0
2007-02-16 02:37:00,0.96744,0.96761,0.96741,0.9675,3949210.0
2007-02-16 02:38:00,0.96747,0.96747,0.96701,0.96701,10902444.0
2007-02-16 02:39:00,0.96744,0.96764,0.96744,0.96764,6227058.0
2007-02-16 02:41:00,0.96766,0.96793,0.96766,0.96793,7045273.0
2007-02-16 02:42:00,0.9678,0.96802,0.96698,0.96698,39954149.0
2007-02-16 02:43:00,0.9679,0.96798,0.96782,0.96798,24708705.0
2007-02-16 02:44:00,0.96793,0.968,0.96777,0.968,2617910.0
2007-02-16 02:45:00,0.96809,0.96809,0.96798,0.96798,9192999.0
2007-02-16 02:46:00,0.96798,0.96798,0.96769,0.96769,25517214.0
2007-02-16 02:47:00,0.96801,0.96826,0.96792,0.96826,6342853.0
2007-02-16 02:48:00,0.96829,0.96829,0.96818,0.96818,887481.0
2007-02-16 02:49:00,0.96811,0.96834,0.96808,0.96834,10307360.0
2007-02-16 02:50:00,0.96842,0.96842,0.96818,0.96824,8084322.0
2007-02-16 02:51:00,0.96822,0.96839,0.96816,0.96839,13555615.0
2007-02-16 02:53:00,0.96837,0.96878,0.96837,0.96878,3183546.0
2007-02-16 02:54:00,0.96873,0.96874,0.96854,0.96861,5554333.0
2007-02-16 02:55:00,0.96849,0.9685,0.96831,0.96831,9338446.0
2007-02-16 02:56:00,0.96817,0.96829,0.96815,0.96815,4190050.0
2007-02-16 02:57:00,0.96811,0.96811,0.96772,0.96797,6979364.0
2007-02-16 02:58:00,0.96797,0.96797,0.96773,0.96779,1356594.0
2007-02-16 02:59:00,0.96785,0.96797,0.96785,0.96797,5047895.0
2007-02-16 03:00:00,0.96797,0.96801,0.9669,0.96789,40600646.0
2007-02-16 03:01:00,0.96771,0.96792,0.96771,0.96792,8137608.0
2007-02-16 03:02:00,0.96797,0.96824,0.96797,0.9682,6718951.0
2007-02-16 03:03:00,0.96796,0.96796,0.96775,0.96786,7351056.0
2007-02-16 03:04:00,0.96789,0.96807,0.96789,0.96801,4599655.0
2007-02-16 03:06:00,0.96831,0.96848,0.96829,0.96829,42461280.0
2007-02-16 03:07:00,0.96791,0.96795,0.96791,0.96793,8702408.0
2007-02-16 03:08:00,0.96801,0.96824,0.96795,0.96813,5694773.0
2007-02-16 03:09:00,0.96816,0.96816,0.968,0.968,5824650.0
2007-02-16 03:10:00,0.9681,0.9681,0.96781,0.96785,6973760.0
2007-02-16 03:11:00,0.96801,0.96846,0.96801,0.96818,26851544.0
2007-02-16 03:12:00,0.96833,0.96833,0.96802,0.96813,30850063.0
2007-02-16 03:13:00,0.96813,0.96823,0.96806,0.96823,16229124.0
2007-02-16 03:14:00,0.9682,0.96872,0.9682,0.96872,14142965.0
2007-02-16 03:15:00,0.9687,0.9687,0.96826,0.96828,7497677.0
2007-02-16 03:16:00,0.96838,0.96838,0.96827,0.96832,8530777.0
2007-02-16 03:17:00,0.96829,0.96845,0.96827,0.96836,16393568.0
2007-02-16 03:18:00,0.96846,0.96856,0.96846,0.96856,3147865.0
2007-02-16 03:19:00,0.96881,0.969,0.96881,0.96886,15664478.0
2007-02-16 03:20:00,0.96858,0.96858,0.96838,0.96845,10398909.0
2007-02-16 03:21:00,0.96835,0.96841,0.96835,0.96835,7032689.0
2007-02-16 03:22:00,0.96835,0.9689,0.96835,0.96887,9077784.0
2007-02-16 03:23:00,0.96883,0.96883,0.96835,0.96851,2725797.0
2007-02-16 03:24:00,0.96853,0.96861,0.96851,0.96853,5477079.0
2007-02-16 03:25:00,0.96891,0.96899,0.96792,0.96891,19008600.0
2007-02-16 03:26:00,0.96889,0.96901,0.96889,0.96891,11560054.0
2007-02-16 03:27:00,0.96881,0.96881,0.96835,0.96846,5461072.0
2007-02-16 03:29:00,0.96849,0.9685,0.96842,0.96846,28305822.0
2007-02-16 03:30:00,0.96848,0.96879,0.96848,0.96869,9012066.0
2007-02-16 03:31:00,0.96846,0.96849,0.96821,0.96823,18573569.0
2007-02-16 03:32:00,0.9684,0.96871,0.9684,0.96863,6859116.0
2007-02-16 03:33:00,0.96884,0.96884,0.96857,0.9688,5674033.0
2007-02-16 03:34:00,0.96879,0.96896,0.96879,0.96896,8324154.0
2007-02-16 03:35:00,0.9688,0.96917,0.9688,0.96904,2934835.0
2007-02-16 03:36:00,0.96901,0.96925,0.96901,0.96925,3656654.0
2007-02-16 03:37:00,0.96914,0.96914,0.96895,0.96895,40641127.0
2007-02-16 03:38:00,0.96921,0.96921,0.96903,0.96903,1942818.0
2007-02-16 03:39:00,0.96901,0.96921,0.96893,0.96916,4612181.0
2007-02-16 03:40:00,0.96915,0.96915,0.96898,0.96914,4518864.0
2007-02-16 03:41:00,0.96919,0.96919,0.96904,0.96904,2269425.0
2007-02-16 03:42:00,0.96903,0.96903,0.96889,0.96893,7065409.0
2007-02-16 03:43:00,0.96886,0.96918,0.96886,0.96918,2768926.0
2007-02-16 03:44:00,0.9692,0.96964,0.96918,0.96958,3651353.0
2007-02-16 03:45:00,0.96938,0.96939,0.96913,0.96916,5856133.0
2007-02-16 03:46:00,0.96926,0.96926,0.9691,0.96926,32463477.0
2007-02-16 03:47:00,0.9691,0.96918,0.9691,0.96918,4256021.0
2007-02-16 03:48:00,0.96907,0.96924,0.96907,0.96924,4044019.0
2007-02-16 03:49:00,0.96921,0.96934,0.96921,0.96934,2404092.0
2007-02-16 03:50:00,0.96929,0.96939,0.96903,0.96909,21939197.0
2007-02-16 03:51:00,0.96896,0.96896,0.9689,0.9689,2183469.0
2007-02-16 03:52:00,0.96895,0.96895,0.96886,0.96886,1794559.0
2007-02-16 03:53:00,0.9688,0.9689,0.96865,0.9688,6971709.0
2007-02-16 03:54:00,0.96888,0.96911,0.96888,0.96905,8156753.0
2007-02-16 03:55:00,0.96913,0.96925,0.96906,0.96906,21311740.0
2007-02-16 03:56:00,0.9689,0.96905,0.96886,0.96886,28100057.0
2007-02-16 03:57:00,0.96884,0.969,0.96883,0.96883,1076146.0
2007-02-16 03:58:00,0.96902,0.96907,0.96902,0.96907,2384189.0
2007-02-16 03:59:00,0.96887,0.96914,0.96887,0.96897,1564480.0
2007-02-16 04:00:00,0.96892,0.96907,0.96892,0.96897,5152894.0
2007-02-16 04:01:00,0.96888,0.96898,0.96884,0.96884,7633889.0
2007-02-16 04:02:00,0.96881,0.96881,0.96859,0.96874,5895007.0
2007-02-16 04:04:00,0.96882,0.96886,0.9685,0.96866,6687365.0
2007-02-16 04:05:00,0.96873,0.96898,0.96873,0.96883,2754151.0
2007-02-16 04:06:00,0.96888,0.96888,0.96875,0.96879,2405207.0
2007-02-16 04:07:00,0.96867,0.96881,0.96867,0.96876,5807534.0
2007-02-16 04:08:00,0.96896,0.96944,0.96888,0.96925,43676138.0
2007-02-16 04:10:00,0.96918,0.9693,0.96918,0.9693,1091889.0
2007-02-16 04:11:00,0.96922,0.96922,0.96881,0.96881,17115453.0
2007-02-16 04:12:00,0.96914,0.96924,0.96903,0.96916,6958850.0
2007-02-16 04:13:00,0.96878,0.969,0.96878,0.96882,39229040.0
2007-02-16 04:14:00,0.96874,0.96878,0.96868,0.96874,42306969.0
2007-02-16 04:15:00,0.96886,0.96891,0.96869,0.96891,14583872.0
2007-02-16 04:16:00,0.96889,0.96891,0.96842,0.96842,24478074.0
2007-02-16 04:17:00,0.96866,0.96876,0.96857,0.96866,4182555.0
2007-02-16 04:18:00,0.96863,0.96885,0.96862,0.96862,17573284.0
2007-02-16 04:19:00,0.96866,0.9687,0.96853,0.9687,10894890.0
2007-02-16 04:20:00,0.96863,0.96873,0.96863,0.96868,40881451.0
2007-02-16 04:21:00,0.96898,0.9692,0.96898,0.96906,5418030.0
2007-02-16 04:22:00,0.96904,0.96904,0.96863,0.96883,15523156.0
2007-02-16 04:23:00,0.96895,0.96911,0.96888,0.96905,7426044.0
2007-02-16 04:24:00,0.96877,0.96904,0.96873,0.96886,5806567.0
2007-02-16 04:26:00,0.9692,0.96937,0.9692,0.96937,31592050.0
2007-02-16 04:27:00,0.96932,0.96941,0.96924,0.96924,25598389.0
2007-02-16 04:28:00,0.96925,0.96925,0.96925,0.96925,681509.0
2007-02-16 04:29:00,0.96903,0.96917,0.969,0.96903,8297008.0
2007-02-16 04:30:00,0.96878,0.969,0.96867,0.96867,5501655.0
2007-02-16 04:32:00,0.96876,0.96876,0.96848,0.96862,2375453.0
2007-02-16 04:33:00,0.96856,0.96873,0.96843,0.96859,7496166.0
2007-02-16 04:35:00,0.96861,0.96865,0.96834,0.96851,12451751.0
2007-02-16 04:36:00,0.96866,0.96866,0.96832,0.96832,6294506.0
2007-02-16 04:37:00,0.96838,0.96839,0.96823,0.96823,22842902.0
2007-02-16 04:38:00,0.96831,0.9685,0.96831,0.96845,4769212.0
2007-02-16 04:39:00,0.96842,0.96842,0.96817,0.96817,348957.0
2007-02-16 04:40:00,0.96829,0.96835,0.96807,0.96828,7503717.0
2007-02-16 04:41:00,0.96826,0.96846,0.96809,0.96835,5522006.0
2007-02-16 04:42:00,0.96837,0.96837,0.96817,0.96817,1578016.0
2007-02-16 04:43:00,0.96812,0.96827,0.96812,0.96827,4199014.0
2007-02-16 04:44:00,0.96829,0.96872,0.96829,0.96855,7226976.0
2007-02-16 04:45:00,0.96857,0.96868,0.96857,0.96868,2284210.0
2007-02-16 04:46:00,0.9686,0.9686,0.96821,0.96821,3951829.0
2007-02-16 04:47:00,0.96821,0.96829,0.96815,0.96819,30619197.0
2007-02-16 04:48:00,0.96822,0.96822,0.968,0.968,7419073.0
2007-02-16 04:49:00,0.96796,0.96837,0.96789,0.96806,20794807.0
2007-02-16 04:50:00,0.96789,0.968,0.96789,0.96799,3232193.0
2007-02-16 04:51:00,0.96811,0.96829,0.96811,0.96816,11749376.0
2007-02-16 04:52:00,0.96811,0.96811,0.968,0.96807,10929731.0
2007-02-16 04:54:00,0.96821,0.96821,0.96807,0.96807,1850629.0
2007-02-16 04:55:00,0.96806,0.96806,0.96785,0.96785,18513987.0
2007-02-16 04:56:00,0.96789,0.96789,0.96777,0.96789,10066936.0
2007-02-16 04:57:00,0.96787,0.96805,0.96782,0.96805,19038697.0
2007-02-16 04:58:00,0.96779,0.96792,0.96779,0.96792,14563750.0
2007-02-16 04:59:00,0.96784,0.9683,0.96784,0.9683,4585746.0
2007-02-16 05:00:00,0.968,0.96809,0.96795,0.96805,10803699.0
2007-02-16 05:01:00,0.96823,0.96823,0.9681,0.9681,10921298.0
2007-02-16 05:02:00,0.96789,0.96794,0.96777,0.96794,9434074.0
2007-02-16 05:03:00,0.96784,0.96784,0.96781,0.96781,3207141.0
2007-02-16 05:04:00,0.96782,0.96796,0.96781,0.96788,5895388.0
2007-02-16 05:05:00,0.96775,0.96778,0.96753,0.96778,2282661.0
2007-02-16 05:06:00,0.9676,0.96786,0.96749,0.96786,14643024.0
2007-02-16 05:07:00,0.96788,0.96788,0.96764,0.96764,11933314.0
2007-02-16 05:08:00,0.96786,0.96787,0.96765,0.96765,9819233.0
2007-02-16 05:09:00,0.9678,0.96802,0.9678,0.96796,3009796.0
2007-02-16 05:10:00,0.9677,0.96785,0.96768,0.96768,3900785.0
2007-02-16 05:11:00,0.96798,0.96801,0.9679,0.96796,4596579.0
2007-02-16 05:12:00,0.96774,0.96786,0.96766,0.96775,22165312.0
2007-02-16 05:13:00,0.96786,0.96794,0.96786,0.96788,1403604.0
2007-02-16 05:15:00,0.96785,0.96792,0.96773,0.96788,19300543.0
2007-02-16 05:16:00,0.96784,0.96785,0.96779,0.96779,2305767.0
2007-02-16 05:17:00,0.9679,0.96803,0.9679,0.96795,28480436.0
2007-02-16 05:18:00,0.96794,0.96859,0.96794,0.96859,8243472.0
2007-02-16 05:20:00,0.96845,0.96845,0.96807,0.96807,11113012.0
2007-02-16 05:21:00,0.96814,0.96822,0.96814,0.96822,6820962.0
2007-02-16 05:22:00,0.96789,0.96843,0.96789,0.96815,8827506.0
2007-02-16 05:23:00,0.96821,0.96821,0.96803,0.96815,5863118.0
2007-02-16 05:24:00,0.96824,0.96824,0.96792,0.96816,12248033.0
2007-02-16 05:25:00,0.9682,0.96856,0.9682,0.96838,37009074.0
2007-02-16 05:26:00,0.96809,0.96809,0.96798,0.96802,12589217.0
2007-02-16 05:27:00,0.96805,0.96805,0.96793,0.96793,15407808.0
2007-02-16 05:29:00,0.96804,0.96811,0.96802,0.96802,28818925.0
2007-02-16 05:30:00,0.96813,0.96842,0.96813,0.96842,30977956.0
2007-02-16 05:32:00,0.96838,0.96838,0.96795,0.96795,22034215.0
2007-02-16 05:33:00,0.96789,0.96853,0.96789,0.96834,31529705.0
2007-02-16 05:34:00,0.96802,0.96821,0.96802,0.96814,15515428.0
2007-02-16 05:35:00,0.96822,0.96861,0.96822,0.96854,34976286.0
2007-02-16 05:36:00,0.96858,0.96871,0.96858,0.96871,22988896.0
2007-02-16 05:37:00,0.96865,0.96865,0.96815,0.96815,11588877.0
2007-02-16 05:38:00,0.96815,0.96823,0.96804,0.96823,18544247.0
2007-02-16 05:40:00,0.9682,0.96824,0.96816,0.96816,5882503.0
2007-02-16 05:41:00,0.96833,0.96833,0.9682,0.9682,9592376.0
2007-02-16 05:42:00,0.96813,0.96846,0.96813,0.96846,1116053.0
2007-02-16 05:44:00,0.96841,0.96844,0.96841,0.96844,144105.0
2007-02-16 05:45:00,0.9685,0.96861,0.96837,0.96848,4851126.0
2007-02-16 05:46:00,0.96835,0.96837,0.96829,0.96836,13815227.0
2007-02-16 05:47:00,0.96841,0.96841,0.96819,0.96839,7087696.0
2007-02-16 05:48:00,0.96839,0.96839,0.96817,0.96818,3272270.0
2007-02-16 05:49:00,0.96807,0.9683,0.96802,0.9683,3793104.0
2007-02-16 05:50:00,0.96812,0.96821,0.96808,0.96816,41414985.0
2007-02-16 05:51:00,0.96804,0.9683,0.96804,0.96809,29099966.0
2007-02-16 05:52:00,0.96806,0.96834,0.96806,0.96814,10759499.0
2007-02-16 05:53:00,0.96828,0.96836,0.96828,0.96836,197421.0
2007-02-16 05:54:00,0.96854,0.96869,0.96839,0.96839,4728932.0
2007-02-16 05:55:00,0.96809,0.96845,0.96809,0.96834,34668963.0
2007-02-16 05:56:00,0.96848,0.96848,0.96831,0.96839,11765939.0
2007-02-16 05:57:00,0.96844,0.96848,0.96829,0.96829,4531794.0
2007-02-16 05:58:00,0.96837,0.96837,0.96812,0.96815,9443562.0
2007-02-16 05:59:00,0.96826,0.96826,0.96812,0.96813,2008898.0
2007-02-16 06:00:00,0.96828,0.96844,0.96825,0.96833,8393336.0
2007-02-16 06:01:00,0.96839,0.96845,0.9683,0.96841,3908654.0
2007-02-16 06:02:00,0.96846,0.96846,0.96813,0.96821,5236443.0
2007-02-16 06:03:00,0.96831,0.96831,0.96816,0.96816,2399578.0
2007-02-16 06:04:00,0.9682,0.9682,0.96802,0.96802,843357.0
2007-02-16 06:05:00,0.9681,0.96826,0.96804,0.96804,7027386.0
2007-02-16 06:06:00,0.96791,0.96802,0.96791,0.96797,1298054.0
2007-02-16 06:07:00,0.96804,0.96807,0.96798,0.96807,31670009.0
2007-02-16 06:08:00,0.96812,0.96812,0.96789,0.96789,13444803.0
2007-02-16 06:09:00,0.96788,0.96803,0.96788,0.96796,1386334.0
2007-02-16 06:10:00,0.96816,0.96851,0.96816,0.96851,32498210.0
2007-02-16 06:11:00,0.96828,0.96828,0.96795,0.96795,2819948.0
2007-02-16 06:12:00,0.96785,0.96808,0.96785,0.96808,340038.0
2007-02-16 06:13:00,0.96818,0.96818,0.96802,0.96806,1373758.0
2007-02-16 06:14:00,0.96792,0.96792,0.96775,0.96775,5407726.0
2007-02-16 06:15:00,0.96775,0.96782,0.9676,0.9676,5678440.0
2007-02-16 06:16:00,0.96756,0.96777,0.96748,0.96768,20624756.0
2007-02-16 06:17:00,0.96784,0.96784,0.9677,0.96771,4849078.0
2007-02-16 06:19:00,0.96784,0.96813,0.96784,0.96808,5341884.0
2007-02-16 06:20:00,0.96808,0.96827,0.96807,0.96821,43392842.0
2007-02-16 06:21:00,0.96834,0.96834,0.9681,0.96819,9513114.0
2007-02-16 06:22:00,0.96789,0.96801,0.96782,0.96801,13522004.0
2007-02-16 06:23:00,0.96804,0.96813,0.96797,0.96797,4654458.0
2007-02-16 06:24:00,0.96804,0.96842,0.96804,0.96828,14656551.0
2007-02-16 06:25:00,0.96803,0.96834,0.96796,0.96798,11018472.0
2007-02-16 06:26:00,0.96798,0.96798,0.96778,0.96797,4513875.0
2007-02-16 06:27:00,0.96798,0.96798,0.96783,0.96783,2125919.0
2007-02-16 06:28:00,0.96781,0.96781,0.96771,0.96779,19781689.0
2007-02-16 06:29:00,0.96775,0.96778,0.96746,0.96778,1587496.0
2007-02-16 06:30:00,0.96765,0.96779,0.96765,0.96779,5161857.0
2007-02-16 06:31:00,0.96779,0.9679,0.96778,0.96778,25674082.0
2007-02-16 06:33:00,0.9678,0.96789,0.96776,0.96776,28535926.0
2007-02-16 06:34:00,0.96798,0.96801,0.96789,0.96795,5176236.0
2007-02-16 06:35:00,0.96784,0.96797,0.96765,0.96765,6527361.0
2007-02-16 06:36:00,0.96774,0.96777,0.96751,0.96764,11585191.0
2007-02-16 06:37:00,0.96762,0.96764,0.9676,0.96764,3290557.0
2007-02-16 06:38:00,0.96739,0.96858,0.96739,0.96826,36600526.0
2007-02-16 06:39:00,0.96821,0.96821,0.96782,0.96782,3782097.0
2007-02-16 06:40:00,0.96782,0.96839,0.96782,0.96834,7633730.0
2007-02-16 06:41:00,0.96833,0.96833,0.96767,0.96797,5150542.0
2007-02-16 06:42:00,0.96758,0.96785,0.96755,0.96755,45502877.0
2007-02-16 06:43:00,0.9676,0.96773,0.9676,0.96773,473364.0
2007-02-16 06:44:00,0.96775,0.96788,0.96775,0.96788,3937015.0
2007-02-16 06:45:00,0.96788,0.9679,0.96774,0.96774,9525509.0
2007-02-16 06:46:00,0.96776,0.9682,0.9677,0.96809,42303696.0
2007-02-16 06:47:00,0.96798,0.96798,0.96764,0.96772,1914804.0
2007-02-16 06:48:00,0.96755,0.96787,0.96755,0.96787,9855263.0
2007-02-16 06:49:00,0.9679,0.96797,0.9678,0.9678,5719249.0
2007-02-16 06:50:00,0.96792,0.96803,0.96792,0.96796,6312670.0
2007-02-16 06:51:00,0.96805,0.96821,0.96805,0.96812,5839204.0
2007-02-16 06:52:00,0.96845,0.96851,0.96813,0.96851,12800231.0
2007-02-16 06:53:00,0.96841,0.96851,0.96816,0.96816,1591330.0
2007-02-16 06:54:00,0.96804,0.96819,0.96804,0.96813,11381793.0
2007-02-16 06:55:00,0.96816,0.96816,0.96784,0.96788,9528987.0
2007-02-16 06:56:00,0.96808,0.96813,0.96779,0.96813,22810988.0
2007-02-16 06:57:00,0.96788,0.9682,0.96788,0.96801,11183791.0
2007-02-16 06:58:00,0.96801,0.96808,0.96801,0.96805,1793355.0
2007-02-16 06:59:00,0.96791,0.96795,0.96791,0.96793,792023.0
2007-02-16 07:00:00,0.96813,0.96813,0.96786,0.96806,26914358.0
2007-02-16 07:01:00,0.96796,0.96811,0.96793,0.96811,41966387.0
2007-02-16 07:02:00,0.96842,0.96842,0.96831,0.96841,1653108.0
2007-02-16 07:03:00,0.96816,0.96843,0.96806,0.96843,6321562.0
2007-02-16 07:04:00,0.96838,0.96844,0.96833,0.96834,14025975.0
2007-02-16 07:05:00,0.96846,0.96867,0.96845,0.96867,10030375.0
2007-02-16 07:06:00,0.96861,0.96862,0.96851,0.96851,4125818.0
2007-02-16 07:07:00,0.96851,0.96864,0.96829,0.96829,7163786.0
2007-02-16 07:08:00,0.96836,0.96878,0.96829,0.96874,12395336.0
2007-02-16 07:09:00,0.96837,0.96837,0.96818,0.96826,8708305.0
2007-02-16 07:11:00,0.96836,0.96848,0.96835,0.96848,19502150.0
2007-02-16 07:12:00,0.9685,0.96899,0.9685,0.96871,2819689.0
2007-02-16 07:13:00,0.9685,0.9685,0.96828,0.96828,723580.0
2007-02-16 07:14:00,0.96838,0.96848,0.96835,0.96848,13822709.0
2007-02-16 07:15:00,0.96858,0.96858,0.96843,0.96858,2717707.0
2007-02-16 07:16:00,0.96848,0.96861,0.96848,0.96851,11034111.0
2007-02-16 07:17:00,0.96846,0.96848,0.96837,0.96848,8000761.0
2007-02-16 07:18:00,0.96851,0.96891,0.96851,0.96882,2723228.0
2007-02-16 07:19:00,0.96878,0.96887,0.96874,0.96881,14853377.0
2007-02-16 07:20:00,0.96851,0.96851,0.96823,0.96845,9229323.0
2007-02-16 07:21:00,0.96841,0.96841,0.96818,0.96818,1284708.0
2007-02-16 07:22:00,0.9681,0.96861,0.9681,0.96861,10894513.0
2007-02-16 07:24:00,0.96856,0.96856,0.96837,0.96842,1209389.0
2007-02-16 07:25:00,0.96839,0.96839,0.96813,0.9682,5363357.0
2007-02-16 07:26:00,0.96819,0.96819,0.96782,0.96815,8641472.0
2007-02-16 07:27:00,0.96828,0.96856,0.96827,0.96833,25847167.0
2007-02-16 07:28:00,0.96823,0.96823,0.96798,0.96799,2272322.0
2007-02-16 07:29:00,0.96794,0.96794,0.96766,0.96776,5623428.0
2007-02-16 07:30:00,0.96794,0.96808,0.96788,0.96788,8063367.0
2007-02-16 07:31:00,0.9679,0.96803,0.9679,0.96803,11125805.0
2007-02-16 07:33:00,0.96808,0.96823,0.96805,0.96823,6474056.0
2007-02-16 07:34:00,0.96844,0.96853,0.96844,0.9685,28840169.0
2007-02-16 07:35:00,0.96817,0.96817,0.96801,0.96802,5781756.0
2007-02-16 07:36:00,0.96797,0.96813,0.96778,0.96813,25960999.0
2007-02-16 07:37:00,0.96809,0.96818,0.968,0.968,34080850.0
2007-02-16 07:38:00,0.96804,0.96806,0.96797,0.96806,6697640.0
2007-02-16 07:40:00,0.96795,0.96801,0.96781,0.96781,2934441.0
2007-02-16 07:41:00,0.96778,0.968,0.96778,0.9679,8887287.0
2007-02-16 07:42:00,0.96788,0.96807,0.96784,0.96784,9130444.0
2007-02-16 07:43:00,0.96783,0.96808,0.96783,0.96808,850791.0
2007-02-16 07:44:00,0.96779,0.96786,0.96775,0.96786,3494955.0
2007-02-16 07:45:00,0.96776,0.96796,0.96763,0.96796,19162232.0
2007-02-16 07:46:00,0.96808,0.96808,0.96775,0.96775,5324653.0
2007-02-16 07:47:00,0.96776,0.96788,0.96772,0.96772,7332673.0
2007-02-16 07:48:00,0.96771,0.9679,0.96765,0.9679,5309800.0
2007-02-16 07:49:00,0.96793,0.96793,0.96786,0.96793,15004429.0
2007-02-16 07:51:00,0.96805,0.96848,0.96805,0.96838,2384783.0
2007-02-16 07:52:00,0.96843,0.96843,0.96783,0.96783,18519254.0
2007-02-16 07:53:00,0.96791,0.96791,0.96777,0.96786,30550072.0
2007-02-16 07:54:00,0.96788,0.96808,0.96788,0.96796,6793363.0
2007-02-16 07:55:00,0.96789,0.96811,0.96785,0.96801,19174899.0
2007-02-16 07:56:00,0.96788,0.96802,0.96779,0.96802,7854246.0
2007-02-16 07:59:00,0.96799,0.96814,0.96794,0.96814,16103644.0
2007-02-16 08:00:00,0.96811,0.96848,0.96811,0.96833,41281434.0
2007-02-16 08:01:00,0.9683,0.96847,0.9683,0.96847,11010806.0
2007-02-16 08:02:00,0.96842,0.96852,0.96842,0.96852,290733.0
2007-02-16 08:03:00,0.96839,0.96894,0.96839,0.96894,20553301.0
2007-02-16 08:04:00,0.96898,0.96898,0.96882,0.96882,15116955.0
2007-02-16 08:05:00,0.96895,0.96904,0.96889,0.96904,19767939.0
2007-02-16 08:07:00,0.96899,0.96899,0.96848,0.96864,9926188.0
2007-02-16 08:08:00,0.96861,0.96867,0.96849,0.96862,2941664.0
2007-02-16 08:09:00,0.96871,0.96871,0.96861,0.96861,1735602.0
2007-02-16 08:11:00,0.96877,0.96877,0.96769,0.96769,759096.0
2007-02-16 08:12:00,0.96856,0.96887,0.96843,0.96859,17226191.0
2007-02-16 08:13:00,0.96864,0.96866,0.96858,0.96861,1701199.0
2007-02-16 08:14:00,0.96851,0.96871,0.96759,0.96855,10605741.0
2007-02-16 08:15:00,0.96872,0.96872,0.96843,0.96843,507327.0
2007-02-16 08:16:00,0.9684,0.96875,0.9684,0.96863,1743847.0
2007-02-16 08:17:00,0.96863,0.96863,0.96833,0.96845,14521404.0
2007-02-16 08:18:00,0.96818,0.96843,0.96818,0.9682,11744468.0
2007-02-16 08:19:00,0.96833,0.96842,0.96833,0.96834,24929677.0
2007-02-16 08:20:00,0.96831,0.96831,0.96815,0.9683,15324532.0
2007-02-16 08:21:00,0.9683,0.96893,0.9683,0.96893,12382367.0
2007-02-16 08:22:00,0.96878,0.96882,0.96853,0.96853,3471313.0
2007-02-16 08:23:00,0.96867,0.96879,0.96863,0.96875,10265795.0
2007-02-16 08:24:00,0.96873,0.96873,0.96859,0.96863,663901.0
2007-02-16 08:25:00,0.96852,0.96866,0.96852,0.96864,6558881.0
2007-02-16 08:26:00,0.96864,0.96869,0.96846,0.96869,6795393.0
2007-02-16 08:28:00,0.96854,0.96868,0.9685,0.96858,16459869.0
2007-02-16 08:29:00,0.96856,0.96882,0.96856,0.96872,19090870.0
2007-02-16 08:31:00,0.96875,0.96885,0.96851,0.96851,10716509.0
2007-02-16 08:32:00,0.96846,0.96857,0.96755,0.96846,15644483.0
2007-02-16 08:33:00,0.96848,0.96874,0.96848,0.96858,12146840.0
2007-02-16 08:34:00,0.96861,0.96862,0.96794,0.96843,9793803.0
2007-02-16 08:35:00,0.96839,0.96869,0.96838,0.96851,56389886.0
2007-02-16 08:36:00,0.96854,0.96892,0.96854,0.96892,14585553.0
2007-02-16 08:37:00,0.96895,0.96895,0.96876,0.96877,13067533.0
2007-02-16 08:38:00,0.9689,0.9689,0.96875,0.96876,11528061.0
2007-02-16 08:39:00,0.96879,0.96879,0.96869,0.96869,3397324.0
2007-02-16 08:40:00,0.96867,0.96878,0.9686,0.96877,28084171.0
2007-02-16 08:42:00,0.96882,0.96904,0.96882,0.9689,18474902.0
2007-02-16 08:43:00,0.96926,0.96942,0.96902,0.96902,8202667.0
2007-02-16 08:45:00,0.9689,0.96904,0.9689,0.96904,3883688.0
2007-02-16 08:46:00,0.96912,0.96925,0.969,0.969,11353415.0
2007-02-16 08:47:00,0.96898,0.96931,0.96898,0.96921,4415608.0
2007-02-16 08:49:00,0.96924,0.96924,0.9689,0.9689,4866575.0
2007-02-16 08:50:00,0.96885,0.96907,0.96882,0.96907,12519824.0
2007-02-16 08:51:00,0.96915,0.96936,0.96915,0.96936,10137389.0
2007-02-16 08:52:00,0.96906,0.96913,0.96906,0.96913,3135606.0
2007-02-16 08:53:00,0.96916,0.96958,0.96872,0.96872,12733254.0
2007-02-16 08:54:00,0.96898,0.96916,0.96898,0.96916,3127369.0
2007-02-16 08:55:00,0.9693,0.96965,0.9693,0.96954,4452023.0
2007-02-16 08:56:00,0.96952,0.96961,0.96932,0.96961,5684500.0
2007-02-16 08:57:00,0.96945,0.96945,0.96912,0.96916,16183762.0
2007-02-16 08:58:00,0.96901,0.96915,0.96901,0.96909,7224562.0
2007-02-16 08:59:00,0.96901,0.96909,0.96894,0.96894,3940288.0
2007-02-16 09:00:00,0.96902,0.96923,0.96882,0.96882,25205347.0
2007-02-16 09:01:00,0.9689,0.96901,0.96882,0.96882,13432616.0
2007-02-16 09:02:00,0.96792,0.96902,0.96792,0.96884,12206276.0
2007-02-16 09:03:00,0.96892,0.969,0.96883,0.969,14397576.0
2007-02-16 09:04:00,0.96904,0.96904,0.96792,0.96893,9249437.0
2007-02-16 09:05:00,0.9688,0.96914,0.96868,0.96914,9338562.0
2007-02-16 09:06:00,0.96909,0.96909,0.96888,0.96888,14433297.0
2007-02-16 09:07:00,0.96898,0.96898,0.96872,0.96881,8036880.0
2007-02-16 09:09:00,0.96883,0.96883,0.96875,0.9688,12299262.0
2007-02-16 09:10:00,0.96891,0.96917,0.96891,0.96915,7127893.0
2007-02-16 09:11:00,0.96871,0.96891,0.96827,0.96879,18299462.0
2007-02-16 09:12:00,0.96849,0.96888,0.96849,0.9687,5662062.0
2007-02-16 09:13:00,0.96869,0.96895,0.96848,0.96848,5978983.0
2007-02-16 09:14:00,0.96851,0.96895,0.96851,0.96895,4225286.0
2007-02-16 09:15:00,0.96881,0.96881,0.96872,0.96872,5176759.0
2007-02-16 09:16:00,0.96848,0.96872,0.96848,0.96867,10872850.0
2007-02-16 09:17:00,0.96869,0.96872,0.96856,0.96856,25578526.0
2007-02-16 09:18:00,0.96873,0.96881,0.96863,0.96881,14301393.0
2007-02-16 09:19:00,0.96881,0.96903,0.96872,0.96903,15113211.0
2007-02-16 09:20:00,0.96813,0.9695,0.96813,0.96885,72407818.0
2007-02-16 09:21:00,0.96884,0.96911,0.96794,0.969,4751700.0
2007-02-16 09:22:00,0.96903,0.96903,0.96879,0.9688,7232653.0
2007-02-16 09:23:00,0.96876,0.96892,0.96866,0.96881,10226068.0
2007-02-16 09:24:00,0.96883,0.96891,0.96874,0.96883,16683000.0
2007-02-16 09:25:00,0.96879,0.96895,0.96879,0.96894,6940451.0
2007-02-16 09:26:00,0.96904,0.96904,0.96871,0.9688,6014671.0
2007-02-16 09:27:00,0.96888,0.96896,0.96885,0.96896,68685903.0
2007-02-16 09:28:00,0.96891,0.96902,0.96867,0.96881,4699078.0
2007-02-16 09:29:00,0.96894,0.96898,0.96894,0.96897,41063945.0
2007-02-16 09:30:00,0.96916,0.96926,0.96914,0.96926,27928893.0
2007-02-16 09:31:00,0.96918,0.96939,0.96912,0.96912,23860530.0
2007-02-16 09:32:00,0.96899,0.96919,0.96899,0.969,28287033.0
2007-02-16 09:33:00,0.96894,0.96907,0.96884,0.96907,4285108.0
2007-02-16 09:34:00,0.96884,0.96907,0.96884,0.96907,32630169.0
2007-02-16 09:35:00,0.96933,0.96944,0.96927,0.96927,3932294.0
2007-02-16 09:36:00,0.96904,0.96904,0.96884,0.96884,23725426.0
2007-02-16 09:37:00,0.96886,0.96916,0.96886,0.96892,27272713.0
2007-02-16 09:38:00,0.96886,0.96898,0.96886,0.96898,11944953.0
2007-02-16 09:39:00,0.96911,0.96918,0.96906,0.96915,7438203.0
2007-02-16 09:40:00,0.9692,0.9692,0.96898,0.96901,11685801.0
2007-02-16 09:41:00,0.96894,0.96898,0.96863,0.96897,8959266.0
2007-02-16 09:42:00,0.96886,0.9689,0.96869,0.9689,7571850.0
2007-02-16 09:43:00,0.96904,0.96927,0.96904,0.96927,3810919.0
2007-02-16 09:44:00,0.96924,0.96924,0.96901,0.96906,6461599.0
2007-02-16 09:45:00,0.96896,0.96905,0.96871,0.96905,1348417.0
2007-02-16 09:46:00,0.96913,0.96923,0.96903,0.96912,10314517.0
2007-02-16 09:47:00,0.96925,0.96925,0.969,0.96925,26577409.0
2007-02-16 09:48:00,0.96928,0.96928,0.96898,0.96914,6561828.0
2007-02-16 09:49:00,0.96923,0.96923,0.96889,0.96899,24276536.0
2007-02-16 09:50:00,0.96923,0.96923,0.96905,0.96907,10542295.0
2007-02-16 09:51:00,0.96911,0.96915,0.969,0.96914,19557965.0
2007-02-16 09:52:00,0.9691,0.96919,0.96803,0.96888,6312936.0
2007-02-16 09:53:00,0.96894,0.96923,0.96894,0.96911,2993251.0
2007-02-16 09:54:00,0.96891,0.96904,0.96796,0.96796,13589214.0
2007-02-16 09:55:00,0.96908,0.9693,0.96903,0.96915,12113859.0
2007-02-16 09:56:00,0.96897,0.96921,0.9688,0.96889,41477507.0
2007-02-16 09:57:00,0.96895,0.9691,0.96895,0.96895,2551389.0
2007-02-16 09:58:00,0.96875,0.96875,0.96836,0.96852,3545128.0
2007-02-16 09:59:00,0.96853,0.96892,0.96853,0.96866,35677570.0
2007-02-16 10:00:00,0.96861,0.96877,0.96844,0.96868,2472678.0
2007-02-16 10:01:00,0.96879,0.96912,0.96879,0.96892,3369625.0
2007-02-16 10:02:00,0.96791,0.96889,0.96781,0.96781,18184932.0
2007-02-16 10:03:00,0.96862,0.96874,0.96848,0.96874,5576613.0
2007-02-16 10:04:00,0.96874,0.96879,0.96852,0.96879,23719919.0
2007-02-16 10:05:00,0.96874,0.96874,0.96847,0.96847,22748069.0
2007-02-16 10:06:00,0.96849,0.96862,0.96844,0.96862,8172751.0
2007-02-16 10:07:00,0.96862,0.96862,0.96817,0.96824,6176260.0
2007-02-16 10:08:00,0.96827,0.96851,0.96827,0.96845,3432440.0
2007-02-16 10:09:00,0.96837,0.96845,0.96837,0.96842,19676976.0
2007-02-16 10:10:00,0.96849,0.96855,0.96832,0.96832,5970225.0
2007-02-16 10:11:00,0.96849,0.96883,0.96849,0.96883,6996602.0
2007-02-16 10:12:00,0.96883,0.96905,0.96871,0.96905,16687486.0
2007-02-16 10:13:00,0.96894,0.96906,0.96883,0.96905,13283217.0
2007-02-16 10:14:00,0.96905,0.96905,0.96874,0.96898,10611951.0
2007-02-16 10:15:00,0.96888,0.96888,0.96814,0.96861,2288147.0
2007-02-16 10:16:00,0.96861,0.96885,0.96861,0.96873,19424294.0
2007-02-16 10:17:00,0.96898,0.96911,0.96881,0.96896,4724332.0
2007-02-16 10:18:00,0.96877,0.96884,0.96849,0.96849,61196968.0
2007-02-16 10:19:00,0.96876,0.96895,0.96856,0.96885,10258017.0
2007-02-16 10:20:00,0.96872,0.96881,0.96866,0.96878,3170305.0
2007-02-16 10:21:00,0.96895,0.96895,0.96878,0.96882,2358776.0
2007-02-16 10:22:00,0.96888,0.96888,0.96867,0.96877,4576580.0
2007-02-16 10:23:00,0.96888,0.96902,0.96886,0.96895,9311278.0
2007-02-16 10:24:00,0.96896,0.96896,0.9688,0.96887,24435347.0
2007-02-16 10:25:00,0.96882,0.96895,0.9686,0.96872,23262947.0
2007-02-16 10:26:00,0.96886,0.96886,0.96868,0.96881,3543019.0
2007-02-16 10:27:00,0.96869,0.96902,0.96869,0.9688,22969750.0
2007-02-16 10:28:00,0.969,0.96913,0.96889,0.96907,17988001.0
2007-02-16 10:29:00,0.96912,0.96912,0.96879,0.96879,3809896.0
2007-02-16 10:30:00,0.96869,0.96919,0.96869,0.96892,45063146.0
2007-02-16 10:31:00,0.96916,0.96949,0.96916,0.96944,13876133.0
2007-02-16 10:32:00,0.9693,0.96933,0.96903,0.96907,29204366.0
2007-02-16 10:33:00,0.96916,0.96916,0.96893,0.96913,6160880.0
2007-02-16 10:34:00,0.96921,0.96921,0.96883,0.96883,23952646.0
2007-02-16 10:35:00,0.96899,0.96922,0.96886,0.96922,4299753.0
2007-02-16 10:36:00,0.96913,0.96935,0.96913,0.96935,1948330.0
2007-02-16 10:37:00,0.96953,0.96973,0.96939,0.96939,3425506.0
2007-02-16 10:38:00,0.96934,0.96961,0.96934,0.9694,5256190.0
2007-02-16 10:39:00,0.9696,0.96965,0.96926,0.96947,30068022.0
2007-02-16 10:40:00,0.96954,0.96954,0.96929,0.96944,74924284.0
2007-02-16 10:41:00,0.96941,0.96942,0.96932,0.96932,7529608.0
2007-02-16 10:42:00,0.96927,0.96938,0.96906,0.96906,2110099.0
2007-02-16 10:43:00,0.9691,0.9691,0.96872,0.96876,997118.0
2007-02-16 10:44:00,0.96874,0.96893,0.96864,0.96893,5730226.0
2007-02-16 10:45:00,0.96875,0.96904,0.96872,0.96877,8290848.0
2007-02-16 10:46:00,0.96867,0.9688,0.96867,0.96868,2057999.0
2007-02-16 10:47:00,0.96873,0.96884,0.9687,0.96884,70260347.0
2007-02-16 10:48:00,0.96893,0.96917,0.96889,0.96917,5837990.0
2007-02-16 10:49:00,0.96919,0.96919,0.96896,0.96902,37665767.0
2007-02-16 10:50:00,0.96901,0.9695,0.96901,0.96937,8381460.0
2007-02-16 10:51:00,0.9692,0.9692,0.9689,0.96893,4444258.0
2007-02-16 10:52:00,0.96902,0.96913,0.96878,0.96902,8296333.0
2007-02-16 10:53:00,0.96914,0.96914,0.96894,0.96901,30210083.0
2007-02-16 10:54:00,0.96906,0.96924,0.96898,0.96901,1319743.0
2007-02-16 10:55:00,0.96909,0.96941,0.96909,0.96941,29407052.0
2007-02-16 10:56:00,0.96951,0.96953,0.96937,0.96942,2708986.0
2007-02-16 10:57:00,0.96923,0.96938,0.96919,0.96929,4221615.0
2007-02-16 10:58:00,0.96924,0.96938,0.96918,0.96932,5104378.0
2007-02-16 10:59:00,0.96939,0.9694,0.96924,0.96927,46161752.0
2007-02-16 11:00:00,0.96933,0.96947,0.96933,0.9694,5524765.0
2007-02-16 11:01:00,0.9694,0.9694,0.9682,0.9682,17844014.0
2007-02-16 11:02:00,0.96892,0.96961,0.96892,0.96961,25991007.0
2007-02-16 11:03:00,0.96973,0.96973,0.96948,0.9695,41088078.0
2007-02-16 11:04:00,0.96947,0.96963,0.96947,0.96953,41883250.0
2007-02-16 11:05:00,0.96945,0.96976,0.96945,0.96976,11400697.0
2007-02-16 11:06:00,0.96985,0.96985,0.96962,0.96967,1187401.0
2007-02-16 11:07:00,0.96969,0.96969,0.96948,0.96956,8446994.0
2007-02-16 11:08:00,0.96946,0.96946,0.96928,0.96935,11743257.0
2007-02-16 11:09:00,0.96934,0.96934,0.96901,0.96926,10606794.0
2007-02-16 11:10:00,0.96912,0.96918,0.96912,0.96918,559196.0
2007-02-16 11:11:00,0.96913,0.96929,0.96913,0.96918,3982478.0
2007-02-16 11:12:00,0.96915,0.96915,0.96885,0.96885,13277978.0
2007-02-16 11:13:00,0.96885,0.9691,0.96885,0.96885,8575056.0
2007-02-16 11:14:00,0.96887,0.969,0.96871,0.96889,23899039.0
2007-02-16 11:15:00,0.9691,0.9691,0.96901,0.96902,28359955.0
2007-02-16 11:16:00,0.96884,0.96884,0.96864,0.96866,10561236.0
2007-02-16 11:17:00,0.96865,0.96865,0.96858,0.96862,6904448.0
2007-02-16 11:18:00,0.96853,0.96853,0.96811,0.96819,5225768.0
2007-02-16 11:19:00,0.96825,0.96828,0.96815,0.96826,2280976.0
2007-02-16 11:20:00,0.96836,0.96862,0.96836,0.96836,18989077.0
2007-02-16 11:21:00,0.96826,0.96858,0.96821,0.96821,21412680.0
2007-02-16 11:22:00,0.96826,0.96842,0.96826,0.96831,18588657.0
2007-02-16 11:23:00,0.96847,0.96859,0.96839,0.96839,931810.0
2007-02-16 11:24:00,0.96838,0.96838,0.96824,0.96824,18624198.0
2007-02-16 11:25:00,0.96855,0.96855,0.96836,0.9684,12378651.0
2007-02-16 11:26:00,0.96811,0.96812,0.96806,0.96806,5571320.0
2007-02-16 11:27:00,0.96799,0.96823,0.96799,0.96823,523922.0
2007-02-16 11:28:00,0.96822,0.96828,0.9681,0.9681,13712511.0
2007-02-16 11:29:00,0.9682,0.96828,0.96814,0.96814,5011987.0
2007-02-16 11:30:00,0.96807,0.96809,0.96799,0.96809,24638765.0
2007-02-16 11:31:00,0.96813,0.96833,0.96813,0.96833,26958743.0
2007-02-16 11:32:00,0.96833,0.96833,0.96821,0.96825,5644214.0
2007-02-16 11:33:00,0.96828,0.96841,0.96826,0.96826,2216442.0
2007-02-16 11:34:00,0.96832,0.96841,0.96832,0.96837,40308218.0
2007-02-16 11:35:00,0.96806,0.9684,0.96806,0.9684,27426307.0
2007-02-16 11:36:00,0.96844,0.96844,0.96738,0.96818,13094301.0
2007-02-16 11:37:00,0.96863,0.96886,0.96863,0.96886,7057237.0
2007-02-16 11:38:00,0.96885,0.96885,0.96863,0.96863,5302901.0
2007-02-16 11:40:00,0.9686,0.9686,0.96827,0.96845,8278265.0
2007-02-16 11:41:00,0.96856,0.96865,0.96849,0.96865,32541555.0
2007-02-16 11:42:00,0.96862,0.96862,0.96832,0.96832,995036.0
2007-02-16 11:43:00,0.96844,0.96844,0.96797,0.96797,3079142.0
2007-02-16 11:44:00,0.96799,0.96825,0.96799,0.96825,14099781.0
2007-02-16 11:45:00,0.96816,0.96824,0.9681,0.9681,21670543.0
2007-02-16 11:46:00,0.9682,0.96845,0.96817,0.96828,7078955.0
2007-02-16 11:47:00,0.9684,0.96851,0.96823,0.96833,5034223.0
2007-02-16 11:48:00,0.96851,0.96865,0.96831,0.96846,13544093.0
2007-02-16 11:49:00,0.96845,0.96865,0.96845,0.96857,4202828.0
2007-02-16 11:50:00,0.96842,0.96865,0.96842,0.96865,26898227.0
2007-02-16 11:51:00,0.96865,0.96865,0.96846,0.9686,28088573.0
2007-02-16 11:52:00,0.96849,0.96866,0.96847,0.96865,20770853.0
2007-02-16 11:53:00,0.96865,0.96883,0.96865,0.96883,9995136.0
2007-02-16 11:54:00,0.96873,0.96883,0.96868,0.96871,11076228.0
2007-02-16 11:55:00,0.96885,0.96894,0.96861,0.96861,14450376.0
2007-02-16 11:56:00,0.96883,0.96914,0.96873,0.96873,3991809.0
2007-02-16 11:57:00,0.96893,0.969,0.96892,0.969,13710535.0
2007-02-16 11:58:00,0.96898,0.96913,0.96896,0.96898,7054886.0
2007-02-16 11:59:00,0.96902,0.96902,0.96839,0.96894,26454962.0
2007-02-16 12:00:00,0.96866,0.96894,0.96866,0.96894,34199523.0
2007-02-16 12:01:00,0.96887,0.96887,0.96853,0.96853,5893865.0
2007-02-16 12:02:00,0.96848,0.96862,0.96842,0.96862,32592053.0
2007-02-16 12:03:00,0.96866,0.96866,0.96848,0.96856,4452520.0
2007-02-16 12:04:00,0.96856,0.96856,0.96837,0.96856,6437237.0
2007-02-16 12:05:00,0.96837,0.96865,0.96837,0.96865,10775478.0
2007-02-16 12:06:00,0.96859,0.96867,0.96843,0.96867,5291325.0
2007-02-16 12:07:00,0.96875,0.96884,0.96873,0.96873,5466797.0
2007-02-16 12:08:00,0.96881,0.96883,0.96836,0.96883,18570915.0
2007-02-16 12:09:00,0.96879,0.96886,0.96871,0.96886,11880857.0
2007-02-16 12:10:00,0.96882,0.96886,0.96876,0.96886,10602147.0
2007-02-16 12:11:00,0.96904,0.96912,0.96897,0.96902,4091058.0
2007-02-16 12:12:00,0.96887,0.96902,0.96878,0.9689,21097942.0
2007-02-16 12:13:00,0.96883,0.96902,0.96882,0.96882,9748482.0
2007-02-16 12:14:00,0.96884,0.96884,0.9687,0.96874,6420203.0
2007-02-16 12:15:00,0.9687,0.96904,0.9687,0.96875,6202645.0
2007-02-16 12:16:00,0.96882,0.96917,0.96882,0.96899,52153190.0
2007-02-16 12:17:00,0.96884,0.96907,0.96884,0.96907,6545736.0
2007-02-16 12:18:00,0.96915,0.9693,0.96913,0.96913,9079911.0
2007-02-16 12:19:00,0.96916,0.96916,0.969,0.969,8022818.0
2007-02-16 12:20:00,0.96914,0.96914,0.96898,0.96911,2743563.0
2007-02-16 12:21:00,0.96908,0.96916,0.96898,0.96898,6519079.0
2007-02-16 12:22:00,0.96908,0.96908,0.96894,0.96908,9168307.0
2007-02-16 12:23:00,0.96883,0.96917,0.96883,0.96906,6999178.0
2007-02-16 12:24:00,0.96938,0.96938,0.96925,0.96937,22266579.0
2007-02-16 12:25:00,0.96956,0.96956,0.96922,0.96929,15720933.0
2007-02-16 12:26:00,0.96905,0.96926,0.96884,0.96884,5081747.0
2007-02-16 12:27:00,0.96883,0.96891,0.9687,0.9687,12321488.0
2007-02-16 12:28:00,0.96871,0.9689,0.96871,0.96876,11229810.0
2007-02-16 12:29:00,0.96875,0.9688,0.9678,0.96866,12687282.0
2007-02-16 12:30:00,0.96853,0.96874,0.96847,0.96874,23242797.0
2007-02-16 12:31:00,0.96864,0.9688,0.96864,0.9688,35037145.0
2007-02-16 12:32:00,0.96882,0.96882,0.96847,0.96847,63758705.0
2007-02-16 12:33:00,0.96841,0.96874,0.9676,0.96874,9442562.0
2007-02-16 12:34:00,0.96864,0.96877,0.96858,0.96863,4138943.0
2007-02-16 12:35:00,0.96871,0.9692,0.96871,0.9692,31924550.0
2007-02-16 12:36:00,0.96918,0.96918,0.96861,0.96876,9198588.0
2007-02-16 12:37:00,0.96888,0.96902,0.96888,0.96902,11351805.0
2007-02-16 12:38:00,0.96882,0.96897,0.96867,0.96897,10985186.0
2007-02-16 12:39:00,0.96828,0.96886,0.96828,0.96876,8312989.0
2007-02-16 12:40:00,0.96878,0.96897,0.96878,0.96879,71723675.0
2007-02-16 12:41:00,0.96876,0.96894,0.96875,0.96883,4518575.0
2007-02-16 12:42:00,0.96895,0.96919,0.96895,0.96914,29633237.0
2007-02-16 12:43:00,0.96907,0.96926,0.96907,0.96912,4234734.0
2007-02-16 12:44:00,0.96914,0.96924,0.96914,0.96919,12112865.0
2007-02-16 12:45:00,0.96919,0.96922,0.96899,0.96906,15963005.0
2007-02-16 12:46:00,0.96903,0.96921,0.96893,0.96908,12942780.0
2007-02-16 12:47:00,0.969,0.96931,0.969,0.96931,883041.0
2007-02-16 12:48:00,0.96918,0.96938,0.96907,0.96925,30121815.0
2007-02-16 12:49:00,0.96928,0.96945,0.96928,0.96945,4806255.0
2007-02-16 12:50:00,0.9694,0.96943,0.96924,0.96934,44914144.0
2007-02-16 12:51:00,0.96935,0.96957,0.96915,0.96957,58311634.0
2007-02-16 12:52:00,0.96962,0.96971,0.96952,0.96959,7885265.0
2007-02-16 12:53:00,0.96949,0.96949,0.96901,0.96901,4017438.0
2007-02-16 12:54:00,0.96915,0.96936,0.96913,0.9692,19082673.0
2007-02-16 12:55:00,0.96911,0.96925,0.96911,0.96911,6596238.0
2007-02-16 12:56:00,0.96923,0.96923,0.96912,0.96921,45047736.0
2007-02-16 12:57:00,0.96916,0.96938,0.96915,0.96915,17625292.0
2007-02-16 12:59:00,0.96913,0.96921,0.96898,0.96921,36557735.0
2007-02-16 13:00:00,0.96931,0.96931,0.96901,0.96912,4943527.0
2007-02-16 13:01:00,0.96919,0.96941,0.96919,0.96921,14237414.0
2007-02-16 13:02:00,0.96895,0.96916,0.96895,0.9691,10192266.0
2007-02-16 13:03:00,0.96913,0.96921,0.969,0.96921,4284208.0
2007-02-16 13:04:00,0.96916,0.96938,0.96907,0.96923,14070376.0
2007-02-16 13:05:00,0.96926,0.96934,0.96905,0.96934,6868060.0
2007-02-16 13:06:00,0.96946,0.96952,0.96946,0.96946,14201792.0
2007-02-16 13:07:00,0.96936,0.96952,0.96934,0.96941,2541238.0
2007-02-16 13:08:00,0.96938,0.9694,0.96917,0.9694,6143797.0
2007-02-16 13:09:00,0.96945,0.96947,0.96927,0.96945,3563877.0
2007-02-16 13:10:00,0.9694,0.96953,0.96932,0.96946,17372130.0
2007-02-16 13:11:00,0.96948,0.96996,0.96948,0.96996,4112384.0
2007-02-16 13:12:00,0.96981,0.96981,0.9695,0.9695,995517.0
2007-02-16 13:13:00,0.9695,0.96951,0.9694,0.9694,5689003.0
2007-02-16 13:14:00,0.96954,0.96966,0.96952,0.96955,5614610.0
2007-02-16 13:15:00,0.96969,0.96983,0.96955,0.96983,12841385.0
2007-02-16 13:16:00,0.96985,0.96993,0.96967,0.96982,27020045.0
2007-02-16 13:17:00,0.96983,0.96983,0.96979,0.96979,2683121.0
2007-02-16 13:18:00,0.96962,0.96972,0.96962,0.96965,8301890.0
2007-02-16 13:19:00,0.96955,0.96972,0.96942,0.96972,17754479.0
2007-02-16 13:20:00,0.96968,0.96996,0.96968,0.96973,41495879.0
2007-02-16 13:21:00,0.96972,0.96983,0.96972,0.96983,7946861.0
2007-02-16 13:22:00,0.96977,0.96989,0.96966,0.9698,15594295.0
2007-02-16 13:23:00,0.9698,0.96985,0.96954,0.96985,3038509.0
2007-02-16 13:24:00,0.96988,0.97012,0.96988,0.97012,8929501.0
2007-02-16 13:25:00,0.97012,0.97012,0.9696,0.96975,5409645.0
2007-02-16 13:26:00,0.96975,0.96975,0.96962,0.96962,1986895.0
2007-02-16 13:27:00,0.96955,0.96979,0.96955,0.96979,7863937.0
2007-02-16 13:28:00,0.96985,0.96998,0.96984,0.96993,3806320.0
2007-02-16 13:29:00,0.97003,0.97013,0.96986,0.96986,22379601.0
2007-02-16 13:30:00,0.96984,0.96988,0.96976,0.96988,5976482.0
2007-02-16 13:32:00,0.9697,0.9697,0.96947,0.96969,16089251.0
2007-02-16 13:33:00,0.96973,0.96973,0.9696,0.9696,27208171.0
2007-02-16 13:34:00,0.96954,0.96966,0.96947,0.96955,2137370.0
2007-02-16 13:35:00,0.96971,0.97014,0.96963,0.9701,4762423.0
2007-02-16 13:36:00,0.97003,0.97011,0.97003,0.97003,4596167.0
2007-02-16 13:37:00,0.96995,0.96995,0.96937,0.96937,10153206.0
2007-02-16 13:38:00,0.96949,0.96992,0.96949,0.96992,18733099.0
2007-02-16 13:39:00,0.96987,0.96987,0.96934,0.96934,22275624.0
2007-02-16 13:40:00,0.96942,0.96956,0.96927,0.96927,17710500.0
2007-02-16 13:41:00,0.96935,0.96965,0.96934,0.96965,4522992.0
2007-02-16 13:42:00,0.96959,0.96972,0.96955,0.96972,10219288.0
2007-02-16 13:43:00,0.96975,0.96976,0.96953,0.96967,11483009.0
2007-02-16 13:44:00,0.96964,0.96966,0.96959,0.96964,8990525.0
2007-02-16 13:45:00,0.96937,0.96967,0.96937,0.96967,5215341.0
2007-02-16 13:46:00,0.96956,0.96969,0.96949,0.96969,8496065.0
2007-02-16 13:47:00,0.96959,0.96969,0.96949,0.96964,9972915.0
2007-02-16 13:48:00,0.96934,0.96942,0.96934,0.96935,1268075.0
2007-02-16 13:49:00,0.96928,0.96958,0.96924,0.96958,9616031.0
2007-02-16 13:50:00,0.96951,0.96951,0.96924,0.96924,1536036.0
2007-02-16 13:51:00,0.96947,0.96947,0.96829,0.96829,18816302.0
2007-02-16 13:52:00,0.96943,0.96945,0.96933,0.96935,9434976.0
2007-02-16 13:53:00,0.9692,0.96951,0.969,0.96951,1749296.0
2007-02-16 13:54:00,0.96948,0.96948,0.96894,0.96894,13083817.0
2007-02-16 13:55:00,0.96898,0.9691,0.96898,0.9691,262866.0
2007-02-16 13:56:00,0.96903,0.96903,0.96849,0.96849,3812579.0
2007-02-16 13:57:00,0.96862,0.9688,0.96862,0.96869,11347314.0
2007-02-16 13:58:00,0.96887,0.96901,0.96881,0.96881,8339560.0
2007-02-16 13:59:00,0.96866,0.96867,0.96855,0.96856,4256677.0
2007-02-16 14:00:00,0.96857,0.9688,0.96857,0.96862,3166339.0
2007-02-16 14:01:00,0.96847,0.96863,0.96837,0.96851,4379329.0
2007-02-16 14:02:00,0.96824,0.96867,0.96824,0.96867,11686857.0
2007-02-16 14:04:00,0.96898,0.96907,0.96887,0.96907,2221471.0
2007-02-16 14:05:00,0.96877,0.96877,0.9686,0.96872,4224672.0
2007-02-16 14:06:00,0.96855,0.96898,0.96855,0.96893,6263677.0
2007-02-16 14:07:00,0.96893,0.96906,0.96893,0.96906,19938523.0
2007-02-16 14:08:00,0.9691,0.96913,0.96893,0.96893,9136866.0
2007-02-16 14:09:00,0.96904,0.96904,0.96888,0.96888,5831064.0
2007-02-16 14:10:00,0.96867,0.96896,0.96867,0.96896,19477332.0
2007-02-16 14:11:00,0.96887,0.96896,0.96885,0.96885,18559075.0
2007-02-16 14:12:00,0.96887,0.96909,0.96887,0.96909,8379197.0
2007-02-16 14:13:00,0.96922,0.96922,0.96907,0.96912,28084735.0
2007-02-16 14:14:00,0.96909,0.96912,0.96898,0.96904,7181358.0
2007-02-16 14:15:00,0.969,0.96917,0.96882,0.96917,24630966.0
2007-02-16 14:16:00,0.96917,0.96917,0.96913,0.96917,2002140.0
2007-02-16 14:17:00,0.96921,0.9693,0.96907,0.96907,12654578.0
2007-02-16 14:18:00,0.96913,0.96922,0.96899,0.96899,43563995.0
2007-02-16 14:19:00,0.96897,0.96898,0.96792,0.96878,68576845.0
2007-02-16 14:20:00,0.9688,0.9688,0.9684,0.9684,7444365.0
2007-02-16 14:21:00,0.96868,0.96881,0.96854,0.96876,26892007.0
2007-02-16 14:22:00,0.96881,0.96896,0.96863,0.96896,11206010.0
2007-02-16 14:23:00,0.96896,0.96921,0.96891,0.96921,8014945.0
2007-02-16 14:24:00,0.9692,0.96934,0.9692,0.96934,11833220.0
2007-02-16 14:25:00,0.96926,0.96937,0.96904,0.96904,20942598.0
2007-02-16 14:26:00,0.96912,0.96932,0.96912,0.96923,3777129.0
2007-02-16 14:27:00,0.96919,0.96933,0.96913,0.96921,18140304.0
2007-02-16 14:28:00,0.96924,0.96933,0.96923,0.96929,1494885.0
2007-02-16 14:29:00,0.96929,0.96969,0.96918,0.96969,4364841.0
2007-02-16 14:30:00,0.9698,0.96987,0.96883,0.96982,38355744.0
2007-02-16 14:31:00,0.96981,0.97009,0.96977,0.96977,11518021.0
2007-02-16 14:32:00,0.96988,0.97,0.96988,0.9699,15971583.0
2007-02-16 14:33:00,0.9699,0.96996,0.96988,0.96994,22531676.0
2007-02-16 14:34:00,0.96984,0.97005,0.96967,0.96993,15046539.0
2007-02-16 14:35:00,0.96987,0.9699,0.96917,0.96983,4725641.0
2007-02-16 14:36:00,0.96986,0.96991,0.96986,0.9699,7324536.0
2007-02-16 14:37:00,0.9703,0.9703,0.97011,0.97011,32330558.0
2007-02-16 14:38:00,0.96979,0.96979,0.96946,0.96946,10053128.0
2007-02-16 14:39:00,0.96972,0.96985,0.96883,0.96985,14121328.0
2007-02-16 14:40:00,0.9699,0.97,0.9699,0.97,1490522.0
2007-02-16 14:41:00,0.96992,0.96999,0.96982,0.96985,7554493.0
2007-02-16 14:42:00,0.96991,0.96999,0.9699,0.9699,13888341.0
2007-02-16 14:43:00,0.96977,0.9701,0.96977,0.9701,4276957.0
2007-02-16 14:44:00,0.97005,0.97031,0.97002,0.97012,16868061.0
2007-02-16 14:45:00,0.9703,0.9703,0.96995,0.96995,10989743.0
2007-02-16 14:46:00,0.96982,0.96998,0.96982,0.96983,1555842.0
2007-02-16 14:47:00,0.96981,0.97001,0.96981,0.96984,3965188.0
2007-02-16 14:48:00,0.97004,0.97016,0.96994,0.97005,4877146.0
2007-02-16 14:49:00,0.97002,0.97012,0.96984,0.96984,2008300.0
2007-02-16 14:50:00,0.96998,0.97004,0.96981,0.96981,14185677.0
2007-02-16 14:51:00,0.96988,0.9699,0.96985,0.96985,64302902.0
2007-02-16 14:52:00,0.96988,0.96988,0.96964,0.96976,8443750.0
2007-02-16 14:53:00,0.96975,0.96996,0.96975,0.96984,2014360.0
2007-02-16 14:54:00,0.96995,0.97004,0.96987,0.97003,13461360.0
2007-02-16 14:55:00,0.97003,0.97009,0.96991,0.96991,21130775.0
2007-02-16 14:56:00,0.9701,0.97016,0.96997,0.97002,5128927.0
2007-02-16 14:57:00,0.97003,0.97009,0.96988,0.97009,1837746.0
2007-02-16 14:58:00,0.97005,0.97005,0.9697,0.9697,3439623.0
2007-02-16 14:59:00,0.96988,0.97013,0.96988,0.97,7087699.0
2007-02-16 15:00:00,0.97003,0.97018,0.96993,0.97012,2952176.0
2007-02-16 15:01:00,0.9701,0.9701,0.9699,0.97,5896310.0
2007-02-16 15:02:00,0.97007,0.97026,0.9696,0.9696,16649234.0
2007-02-16 15:03:00,0.97039,0.97039,0.96998,0.97031,22549118.0
2007-02-16 15:04:00,0.97031,0.97036,0.97016,0.97024,47547036.0
2007-02-16 15:05:00,0.97019,0.97033,0.97008,0.97009,7131275.0
2007-02-16 15:06:00,0.97001,0.97027,0.97001,0.97011,4779138.0
2007-02-16 15:07:00,0.96994,0.96994,0.96967,0.96967,599455.0
2007-02-16 15:08:00,0.96986,0.96999,0.96967,0.96967,11777474.0
2007-02-16 15:09:00,0.96966,0.96978,0.96963,0.96976,4949181.0
2007-02-16 15:10:00,0.96968,0.97015,0.96968,0.97011,4670192.0
2007-02-16 15:11:00,0.97009,0.97034,0.97006,0.97006,32118653.0
2007-02-16 15:12:00,0.97023,0.97024,0.96996,0.96996,6261611.0
2007-02-16 15:13:00,0.97007,0.97013,0.96991,0.97013,26386941.0
2007-02-16 15:14:00,0.97012,0.97012,0.96988,0.97007,2910409.0
2007-02-16 15:15:00,0.97012,0.97019,0.97004,0.97019,3364725.0
2007-02-16 15:16:00,0.97017,0.97017,0.97003,0.97008,15846387.0
2007-02-16 15:17:00,0.97008,0.97008,0.96987,0.97004,19185626.0
2007-02-16 15:18:00,0.9699,0.97011,0.9699,0.96998,5327633.0
2007-02-16 15:19:00,0.9698,0.97008,0.9698,0.96988,19850338.0
2007-02-16 15:20:00,0.96977,0.9701,0.96977,0.97004,25125302.0
2007-02-16 15:21:00,0.9704,0.97048,0.97038,0.97046,13265279.0
2007-02-16 15:22:00,0.97012,0.97028,0.9701,0.97028,3185638.0
2007-02-16 15:23:00,0.9702,0.97046,0.9702,0.97046,2233021.0
2007-02-16 15:24:00,0.97042,0.97045,0.97032,0.97032,6761048.0
2007-02-16 15:25:00,0.97045,0.97045,0.97013,0.97013,13442891.0
2007-02-16 15:26:00,0.9701,0.97021,0.96998,0.97011,18293568.0
2007-02-16 15:27:00,0.97006,0.97021,0.96989,0.97021,2349135.0
2007-02-16 15:28:00,0.97018,0.97019,0.96923,0.97,20728267.0
2007-02-16 15:29:00,0.96999,0.9701,0.96973,0.97001,2838151.0
2007-02-16 15:30:00,0.96986,0.96991,0.96951,0.96951,20225970.0
2007-02-16 15:31:00,0.96939,0.96967,0.96929,0.96967,14310610.0
2007-02-16 15:32:00,0.96938,0.96992,0.96938,0.96992,36291464.0
2007-02-16 15:33:00,0.96986,0.96986,0.96963,0.96963,12329156.0
2007-02-16 15:34:00,0.96958,0.96963,0.96952,0.9696,3676460.0
2007-02-16 15:35:00,0.96973,0.96973,0.96925,0.9693,28652084.0
2007-02-16 15:36:00,0.96929,0.96939,0.96922,0.96922,1676871.0
2007-02-16 15:37:00,0.96939,0.96939,0.96911,0.96914,20760061.0
2007-02-16 15:38:00,0.96906,0.96919,0.96861,0.96918,56650589.0
2007-02-16 15:39:00,0.96918,0.96918,0.96872,0.96915,43438430.0
2007-02-16 15:40:00,0.96934,0.96934,0.96909,0.96924,4856762.0
2007-02-16 15:41:00,0.9694,0.96946,0.96923,0.96944,10992177.0
2007-02-16 15:42:00,0.96944,0.96962,0.96944,0.96955,11633384.0
2007-02-16 15:43:00,0.96971,0.96995,0.96964,0.96995,3195453.0
2007-02-16 15:44:00,0.96993,0.96998,0.96974,0.96998,22918337.0
2007-02-16 15:45:00,0.97017,0.97051,0.97017,0.97026,6498205.0
2007-02-16 15:46:00,0.97024,0.97072,0.97024,0.9707,37208635.0
2007-02-16 15:47:00,0.97074,0.97086,0.97061,0.97064,9353522.0
2007-02-16 15:48:00,0.97063,0.97085,0.97063,0.97073,13249699.0
2007-02-16 15:49:00,0.97074,0.97083,0.97064,0.97083,17378207.0
2007-02-16 15:50:00,0.97085,0.97091,0.9706,0.9706,9367467.0
2007-02-16 15:51:00,0.9706,0.9706,0.9698,0.97056,61812169.0
2007-02-16 15:52:00,0.9706,0.97076,0.96967,0.97076,4378983.0
2007-02-16 15:53:00,0.97047,0.9708,0.97043,0.97043,5572548.0
2007-02-16 15:54:00,0.97087,0.97087,0.97024,0.97063,2175233.0
2007-02-16 15:55:00,0.97068,0.97103,0.97065,0.97103,49097412.0
2007-02-16 15:56:00,0.9708,0.97105,0.97076,0.97097,9951874.0
2007-02-16 15:57:00,0.97085,0.97105,0.97063,0.97093,2324139.0
2007-02-16 15:58:00,0.97097,0.97115,0.97089,0.97115,7363659.0
2007-02-16 15:59:00,0.97113,0.97116,0.97092,0.97116,6122264.0
2007-02-16 16:00:00,0.97111,0.97111,0.97073,0.97093,2094055.0
2007-02-16 16:01:00,0.97076,0.97082,0.97067,0.97078,11497192.0
2007-02-16 16:02:00,0.97077,0.97084,0.97074,0.97076,12721850.0
2007-02-16 16:03:00,0.97072,0.97072,0.97041,0.97048,696479.0
2007-02-16 16:04:00,0.97048,0.97048,0.97029,0.97035,2142824.0
2007-02-16 16:05:00,0.97018,0.97043,0.97018,0.97043,4211830.0
2007-02-16 16:06:00,0.97061,0.97061,0.97003,0.97032,2545019.0
2007-02-16 16:07:00,0.97023,0.97032,0.97009,0.97024,9994899.0
2007-02-16 16:08:00,0.97008,0.97038,0.97007,0.97038,7149359.0
2007-02-16 16:09:00,0.97035,0.97035,0.97022,0.97028,9095914.0
2007-02-16 16:10:00,0.97021,0.97051,0.97021,0.97049,3415041.0
2007-02-16 16:11:00,0.9704,0.97043,0.97031,0.97037,56509252.0
2007-02-16 16:12:00,0.97039,0.97074,0.97039,0.97064,3665102.0
2007-02-16 16:13:00,0.97064,0.97064,0.97038,0.97043,9633282.0
2007-02-16 16:14:00,0.9702,0.97059,0.97015,0.97015,8213794.0
2007-02-16 16:15:00,0.97038,0.97048,0.97022,0.97048,5706681.0
2007-02-16 16:16:00,0.97043,0.97062,0.97034,0.97055,3368308.0
2007-02-16 16:17:00,0.97052,0.97103,0.97052,0.97097,8958379.0
2007-02-16 16:18:00,0.97063,0.97075,0.97063,0.97065,7635812.0
2007-02-16 16:19:00,0.97054,0.97055,0.97033,0.97033,4562805.0
2007-02-16 16:20:00,0.97056,0.97056,0.97027,0.97033,29446929.0
2007-02-16 16:21:00,0.97039,0.97067,0.97039,0.97067,23607983.0
2007-02-16 16:22:00,0.97055,0.97065,0.97042,0.97052,6694179.0
2007-02-16 16:23:00,0.97055,0.97057,0.97031,0.97051,10275950.0
2007-02-16 16:24:00,0.97051,0.97066,0.97049,0.97066,50219185.0
2007-02-16 16:25:00,0.97068,0.97073,0.97062,0.97065,9425046.0
2007-02-16 16:26:00,0.97085,0.97085,0.97059,0.97079,6765290.0
2007-02-16 16:27:00,0.97086,0.97098,0.97073,0.97092,31206420.0
2007-02-16 16:28:00,0.9707,0.97099,0.9707,0.97072,2375042.0
2007-02-16 16:29:00,0.97074,0.97074,0.97064,0.97064,2830566.0
2007-02-16 16:30:00,0.97068,0.97091,0.96976,0.97063,7306162.0
2007-02-16 16:31:00,0.97057,0.97064,0.97054,0.97064,10303817.0
2007-02-16 16:32:00,0.9706,0.97068,0.97052,0.97052,42868681.0
2007-02-16 16:33:00,0.97049,0.97063,0.97047,0.97049,8707053.0
2007-02-16 16:34:00,0.97052,0.97064,0.97052,0.97064,2496038.0
2007-02-16 16:35:00,0.97065,0.97079,0.96978,0.97076,39481813.0
2007-02-16 16:36:00,0.97088,0.97113,0.9708,0.97113,4166433.0
2007-02-16 16:37:00,0.9711,0.97124,0.97108,0.97108,7537562.0
2007-02-16 16:38:00,0.97106,0.97122,0.97091,0.97094,18889462.0
2007-02-16 16:39:00,0.97114,0.97119,0.97096,0.9711,10752797.0
2007-02-16 16:40:00,0.97014,0.97135,0.97014,0.97128,21509379.0
2007-02-16 16:41:00,0.97129,0.97129,0.97069,0.97069,6485653.0
2007-02-16 16:42:00,0.97084,0.9711,0.97084,0.97093,10129276.0
2007-02-16 16:43:00,0.97096,0.97111,0.97081,0.97093,14817836.0
2007-02-16 16:44:00,0.97099,0.97122,0.97086,0.97122,50782663.0
2007-02-16 16:45:00,0.97128,0.97128,0.97028,0.97028,2255062.0
2007-02-16 16:46:00,0.971,0.97127,0.971,0.97127,3644060.0
2007-02-16 16:47:00,0.97117,0.97117,0.97081,0.97092,6479466.0
2007-02-16 16:48:00,0.97103,0.97116,0.97072,0.97093,8147576.0
2007-02-16 16:49:00,0.97111,0.97111,0.97077,0.97077,6917244.0
2007-02-16 16:50:00,0.97084,0.97107,0.9708,0.97093,6023330.0
2007-02-16 16:51:00,0.97108,0.97108,0.97084,0.97085,66631726.0
2007-02-16 16:52:00,0.97099,0.97099,0.97081,0.97092,7082165.0
2007-02-16 16:53:00,0.97078,0.97078,0.97059,0.97067,48126139.0
2007-02-16 16:54:00,0.97069,0.97074,0.97052,0.97069,21608725.0
2007-02-16 16:55:00,0.97081,0.97087,0.97062,0.97072,2355969.0
2007-02-16 16:56:00,0.97066,0.97085,0.97061,0.97085,10042813.0
2007-02-16 16:57:00,0.97084,0.97088,0.97048,0.97065,27154600.0
2007-02-16 16:58:00,0.97067,0.97067,0.97031,0.97041,26858374.0
2007-02-16 16:59:00,0.97015,0.97015,0.96976,0.96976,9559775.0
2007-02-16 17:00:00,0.96978,0.97021,0.96974,0.97,19936373.0
2007-02-16 17:01:00,0.97005,0.97038,0.97005,0.97035,32839020.0
2007-02-16 17:02:00,0.97042,0.97077,0.97042,0.97072,10110654.0
2007-02-16 17:03:00,0.97084,0.97095,0.97062,0.97077,13410947.0
2007-02-16 17:04:00,0.97065,0.97065,0.97016,0.97016,1095315.0
2007-02-16 17:05:00,0.97049,0.97069,0.97048,0.97069,8811213.0
2007-02-16 17:06:00,0.97064,0.97064,0.97017,0.97017,9397674.0
2007-02-16 17:07:00,0.97052,0.97064,0.97051,0.97064,8096181.0
2007-02-16 17:08:00,0.97067,0.97067,0.9702,0.9702,9563081.0
2007-02-16 17:09:00,0.97044,0.9705,0.97031,0.97043,2549585.0
2007-02-16 17:10:00,0.97048,0.97074,0.97031,0.97042,56889500.0
2007-02-16 17:11:00,0.97047,0.97053,0.97037,0.97043,6544279.0
2007-02-16 17:12:00,0.97036,0.97049,0.97034,0.97034,41966474.0
2007-02-16 17:13:00,0.97051,0.97065,0.97051,0.9706,14260418.0
2007-02-16 17:14:00,0.97062,0.9708,0.9706,0.9706,2256224.0
2007-02-16 17:15:00,0.97072,0.97072,0.97051,0.97052,1824126.0
2007-02-16 17:16:00,0.97049,0.97079,0.97049,0.97079,16149033.0
2007-02-16 17:17:00,0.97076,0.971,0.97059,0.97059,36998969.0
2007-02-16 17:18:00,0.97066,0.97066,0.97041,0.97041,11194132.0
2007-02-16 17:19:00,0.97031,0.97042,0.9703,0.97039,7477759.0
2007-02-16 17:20:00,0.97048,0.97048,0.97026,0.97027,7447272.0
2007-02-16 17:21:00,0.97029,0.97029,0.97023,0.97023,2507141.0
2007-02-16 17:22:00,0.97013,0.9703,0.96996,0.97002,22997185.0
2007-02-16 17:23:00,0.97008,0.97018,0.97008,0.97018,4196615.0
2007-02-16 17:24:00,0.97008,0.97043,0.96922,0.97043,10348387.0
2007-02-16 17:25:00,0.97022,0.97046,0.96938,0.97022,12525957.0
2007-02-16 17:26:00,0.97029,0.97039,0.97025,0.97025,58747137.0
2007-02-16 17:27:00,0.97038,0.97038,0.97015,0.9702,8916247.0
2007-02-16 17:28:00,0.97027,0.97027,0.97007,0.97018,5738333.0
2007-02-16 17:29:00,0.97019,0.97019,0.96997,0.97008,18440093.0
2007-02-16 17:30:00,0.97017,0.97017,0.96992,0.96992,3285344.0
2007-02-16 17:31:00,0.96996,0.96996,0.96962,0.96962,619604.0
2007-02-16 17:32:00,0.96966,0.96993,0.96966,0.96993,39052875.0
2007-02-16 17:33:00,0.97009,0.97009,0.96993,0.96998,18810393.0
2007-02-16 17:34:00,0.96982,0.97005,0.96973,0.97005,5963422.0
2007-02-16 17:35:00,0.9699,0.9699,0.96962,0.96974,49812765.0
2007-02-16 17:36:00,0.9696,0.96989,0.96958,0.96989,36624229.0
2007-02-16 17:37:00,0.9699,0.97008,0.9698,0.97001,15764960.0
2007-02-16 17:38:00,0.96995,0.96995,0.96984,0.96984,1771870.0
2007-02-16 17:39:00,0.96972,0.96982,0.96967,0.96982,4987336.0
2007-02-16 17:40:00,0.96997,0.96998,0.96973,0.96973,24082900.0
2007-02-16 17:41:00,0.9698,0.9699,0.96973,0.9699,11266232.0
2007-02-16 17:42:00,0.96985,0.96985,0.96962,0.96962,7661311.0
2007-02-16 17:43:00,0.96956,0.96962,0.96936,0.96962,18328765.0
2007-02-16 17:44:00,0.96954,0.96959,0.96948,0.96948,3050930.0
2007-02-16 17:45:00,0.96972,0.96972,0.96943,0.96959,4201331.0
2007-02-16 17:46:00,0.96957,0.96969,0.96957,0.96965,3510138.0
2007-02-16 17:47:00,0.96958,0.96978,0.96958,0.96978,1901168.0
2007-02-16 17:48:00,0.96967,0.9698,0.96967,0.96979,2998068.0
2007-02-16 17:49:00,0.96983,0.96983,0.96966,0.96976,7787405.0
2007-02-16 17:50:00,0.96977,0.97011,0.96977,0.97,6523722.0
2007-02-16 17:51:00,0.96993,0.96993,0.96934,0.96957,43696931.0
2007-02-16 17:52:00,0.96994,0.97001,0.96994,0.96997,7561936.0
2007-02-16 17:53:00,0.96989,0.96994,0.96957,0.96967,9585317.0
2007-02-16 17:54:00,0.96967,0.96967,0.96935,0.96937,6627763.0
2007-02-16 17:55:00,0.96944,0.96967,0.96944,0.96952,13341160.0
2007-02-16 17:56:00,0.96959,0.96972,0.96943,0.96961,13225483.0
2007-02-16 17:57:00,0.96951,0.96962,0.96951,0.96962,29070003.0
2007-02-16 17:58:00,0.96957,0.96957,0.96945,0.96945,10881550.0
2007-02-16 17:59:00,0.96943,0.96947,0.96848,0.96933,11473623.0
2007-02-16 18:00:00,0.96943,0.9696,0.96939,0.96949,3428540.0
2007-02-16 18:01:00,0.96954,0.96965,0.96954,0.96962,10049695.0
2007-02-16 18:02:00,0.96955,0.96964,0.96938,0.96962,25098981.0
2007-02-16 18:03:00,0.96965,0.96966,0.96959,0.96965,6312501.0
2007-02-16 18:04:00,0.96986,0.96999,0.96983,0.96991,2417200.0
2007-02-16 18:05:00,0.96989,0.96989,0.9697,0.96978,13333060.0
2007-02-16 18:06:00,0.96973,0.96979,0.96971,0.96971,61229010.0
2007-02-16 18:07:00,0.9697,0.96981,0.96948,0.96981,6598850.0
2007-02-16 18:08:00,0.96989,0.96989,0.9697,0.9697,4312817.0
2007-02-16 18:09:00,0.96967,0.96998,0.96967,0.96994,3517961.0
2007-02-16 18:10:00,0.96991,0.96998,0.96974,0.96974,4409162.0
2007-02-16 18:11:00,0.96984,0.96989,0.96973,0.96985,6729308.0
2007-02-16 18:12:00,0.96988,0.97027,0.96988,0.97027,9756654.0
2007-02-16 18:13:00,0.97029,0.97037,0.97009,0.97009,34813670.0
2007-02-16 18:14:00,0.97009,0.97009,0.96995,0.96999,2188471.0
2007-02-16 18:15:00,0.97014,0.97022,0.97014,0.97022,4291180.0
2007-02-16 18:16:00,0.97008,0.9703,0.97,0.9703,26611884.0
2007-02-16 18:17:00,0.97037,0.97057,0.97033,0.9704,11195512.0
2007-02-16 18:18:00,0.97034,0.97053,0.97034,0.97053,16120940.0
2007-02-16 18:19:00,0.97051,0.97051,0.97013,0.97019,6158644.0
2007-02-16 18:20:00,0.9704,0.97046,0.97023,0.97023,6396379.0
2007-02-16 18:21:00,0.97045,0.97045,0.97028,0.97037,9088291.0
2007-02-16 18:22:00,0.97043,0.97043,0.97005,0.9703,9273301.0
2007-02-16 18:23:00,0.97018,0.97028,0.97006,0.97028,2138146.0
2007-02-16 18:24:00,0.9701,0.97047,0.97005,0.97047,61971629.0
2007-02-16 18:25:00,0.97046,0.97046,0.9702,0.97027,2860781.0
2007-02-16 18:26:00,0.97019,0.97051,0.97019,0.97033,8265281.0
2007-02-16 18:27:00,0.97054,0.97073,0.97025,0.97045,28644510.0
2007-02-16 18:28:00,0.97048,0.97066,0.97036,0.97037,8637162.0
2007-02-16 18:29:00,0.97028,0.9704,0.97028,0.97038,7172789.0
2007-02-16 18:30:00,0.97041,0.97062,0.97041,0.97062,14602636.0
2007-02-16 18:31:00,0.97043,0.97052,0.97035,0.97052,4589778.0
2007-02-16 18:32:00,0.9705,0.97065,0.9705,0.97065,9378623.0
2007-02-16 18:33:00,0.9705,0.9705,0.97035,0.97036,17123065.0
2007-02-16 18:34:00,0.9703,0.9703,0.9701,0.97017,7057594.0
2007-02-16 18:35:00,0.97028,0.97038,0.96993,0.96993,7999655.0
2007-02-16 18:36:00,0.96983,0.97,0.96977,0.96993,4070044.0
2007-02-16 18:37:00,0.96993,0.96993,0.96954,0.96954,22390643.0
2007-02-16 18:38:00,0.96979,0.96985,0.9697,0.9697,16871401.0
2007-02-16 18:39:00,0.96948,0.96962,0.96939,0.96939,10126857.0
2007-02-16 18:40:00,0.9695,0.96965,0.96931,0.96961,5264622.0
2007-02-16 18:41:00,0.96951,0.9696,0.96937,0.9696,12124817.0
2007-02-16 18:42:00,0.96949,0.96963,0.96949,0.96957,24964710.0
2007-02-16 18:43:00,0.9695,0.9697,0.96946,0.9697,7479246.0
2007-02-16 18:44:00,0.96948,0.96948,0.96934,0.96936,10424929.0
2007-02-16 18:45:00,0.9693,0.96953,0.96914,0.96953,26094375.0
2007-02-16 18:46:00,0.96942,0.96959,0.96942,0.96946,1606134.0
2007-02-16 18:47:00,0.96941,0.96982,0.96941,0.96982,17844984.0
2007-02-16 18:48:00,0.96966,0.97,0.96966,0.96993,37792411.0
2007-02-16 18:49:00,0.97026,0.97052,0.97026,0.97044,5181758.0
2007-02-16 18:50:00,0.97053,0.97067,0.97053,0.97064,8753340.0
2007-02-16 18:51:00,0.97062,0.97083,0.97058,0.97069,12328129.0
2007-02-16 18:52:00,0.97072,0.97087,0.97062,0.97087,4134765.0
2007-02-16 18:53:00,0.97092,0.97129,0.97092,0.97117,7882747.0
2007-02-16 18:54:00,0.9713,0.9713,0.97103,0.97103,900501.0
2007-02-16 18:55:00,0.97078,0.97093,0.97078,0.97087,7018825.0
2007-02-16 18:56:00,0.97092,0.97092,0.9708,0.97083,11276990.0
2007-02-16 18:57:00,0.97092,0.97092,0.97084,0.97084,5636830.0
2007-02-16 18:58:00,0.97078,0.97078,0.97057,0.97057,8180004.0
2007-02-16 18:59:00,0.97068,0.9712,0.97068,0.97104,10651283.0
2007-02-16 19:00:00,0.97105,0.97105,0.97063,0.97063,8274084.0
2007-02-16 19:01:00,0.97061,0.97083,0.97061,0.97083,10375607.0
2007-02-16 19:02:00,0.97086,0.97086,0.97073,0.97079,11029435.0
2007-02-16 19:03:00,0.97072,0.97085,0.97065,0.97085,32062174.0
2007-02-16 19:04:00,0.97085,0.97085,0.97071,0.97071,1923812.0
2007-02-16 19:05:00,0.97058,0.97069,0.97046,0.97053,18169800.0
2007-02-16 19:06:00,0.97048,0.97048,0.97033,0.97033,8477517.0
2007-02-16 19:07:00,0.97026,0.97038,0.97013,0.97038,47249203.0
2007-02-16 19:08:00,0.97035,0.97045,0.97032,0.97035,4042243.0
2007-02-16 19:09:00,0.97015,0.97041,0.97015,0.97038,11296050.0
2007-02-16 19:10:00,0.97025,0.9705,0.96973,0.97025,16926637.0
2007-02-16 19:11:00,0.97042,0.97042,0.97013,0.97013,6344938.0
2007-02-16 19:12:00,0.9702,0.9702,0.9701,0.9701,2178817.0
2007-02-16 19:13:00,0.97018,0.9703,0.97018,0.9702,1775450.0
2007-02-16 19:14:00,0.97038,0.9705,0.97038,0.9705,15066523.0
2007-02-16 19:15:00,0.9705,0.97063,0.97026,0.97051,4342921.0
2007-02-16 19:16:00,0.97063,0.97075,0.97062,0.97075,37906395.0
2007-02-16 19:17:00,0.97082,0.9709,0.97078,0.97078,13049312.0
2007-02-16 19:18:00,0.97078,0.97089,0.97074,0.97084,26511203.0
2007-02-16 19:19:00,0.97088,0.97119,0.97088,0.97097,3485095.0
2007-02-16 19:20:00,0.97103,0.97103,0.97058,0.97058,9525079.0
2007-02-16 19:21:00,0.97062,0.97087,0.97062,0.97087,17092783.0
2007-02-16 19:22:00,0.97087,0.9709,0.97087,0.9709,1926386.0
2007-02-16 19:23:00,0.97085,0.97106,0.97071,0.9709,4863590.0
2007-02-16 19:24:00,0.97097,0.9711,0.97097,0.9711,2346972.0
2007-02-16 19:25:00,0.97099,0.97112,0.97093,0.97112,9496315.0
2007-02-16 19:26:00,0.97118,0.97118,0.97092,0.97092,7648496.0
2007-02-16 19:27:00,0.97103,0.97111,0.97097,0.97108,3692974.0
2007-02-16 19:28:00,0.9712,0.9712,0.97105,0.97108,615794.0
2007-02-16 19:29:00,0.971,0.97101,0.97084,0.97089,6178109.0
2007-02-16 19:30:00,0.97102,0.97102,0.9709,0.9709,800301.0
2007-02-16 19:31:00,0.97089,0.97108,0.97087,0.97099,75429633.0
2007-02-16 19:33:00,0.97132,0.97145,0.97126,0.97137,4209819.0
2007-02-16 19:34:00,0.97132,0.97132,0.97104,0.97104,1292325.0
2007-02-16 19:35:00,0.97109,0.97109,0.97096,0.97096,1005748.0
2007-02-16 19:36:00,0.97093,0.97096,0.97072,0.97082,5255952.0
2007-02-16 19:37:00,0.97092,0.97106,0.97082,0.97082,21010216.0
2007-02-16 19:38:00,0.97088,0.97106,0.97086,0.97104,7886066.0
2007-02-16 19:39:00,0.97104,0.97115,0.9709,0.97115,1558662.0
2007-02-16 19:40:00,0.97112,0.97114,0.97104,0.97104,8567879.0
2007-02-16 19:41:00,0.97109,0.97109,0.97095,0.97095,510574.0
2007-02-16 19:42:00,0.97086,0.97102,0.97081,0.97081,27582298.0
2007-02-16 19:43:00,0.9707,0.9708,0.9707,0.97078,2829898.0
2007-02-16 19:44:00,0.97086,0.971,0.97086,0.97088,5780055.0
2007-02-16 19:45:00,0.97089,0.97096,0.97082,0.97096,7806059.0
2007-02-16 19:46:00,0.97092,0.97092,0.97082,0.97082,1932813.0
2007-02-16 19:47:00,0.97088,0.97104,0.97086,0.97092,19596312.0
2007-02-16 19:48:00,0.97104,0.97104,0.9708,0.97097,4831577.0
2007-02-16 19:49:00,0.97096,0.97104,0.97091,0.97104,1028559.0
2007-02-16 19:50:00,0.97101,0.97101,0.9708,0.97085,12945522.0
2007-02-16 19:51:00,0.97074,0.97086,0.9707,0.9707,14223283.0
2007-02-16 19:52:00,0.97067,0.97067,0.97042,0.9706,3970099.0
2007-02-16 19:53:00,0.97072,0.97124,0.97067,0.97124,41679703.0
2007-02-16 19:54:00,0.97111,0.97111,0.97055,0.97055,2357205.0
2007-02-16 19:55:00,0.97064,0.97075,0.97064,0.97075,3497448.0
2007-02-16 19:56:00,0.97074,0.97077,0.97066,0.97066,4027207.0
2007-02-16 19:57:00,0.97073,0.97076,0.97064,0.97064,7637315.0
2007-02-16 19:58:00,0.97061,0.97082,0.9706,0.97082,9501918.0
2007-02-16 19:59:00,0.97072,0.97087,0.97072,0.9708,10532018.0
2007-02-16 20:00:00,0.97094,0.97094,0.97065,0.97067,5758203.0
2007-02-16 20:01:00,0.97076,0.97086,0.97076,0.97085,6723507.0
2007-02-16 20:02:00,0.97089,0.97095,0.97065,0.97065,8948465.0
2007-02-16 20:03:00,0.97079,0.97092,0.97079,0.97092,9290087.0
2007-02-16 20:04:00,0.97098,0.97098,0.97083,0.97085,12791059.0
2007-02-16 20:05:00,0.97088,0.97131,0.97088,0.97118,10732759.0
2007-02-16 20:06:00,0.97117,0.97121,0.97114,0.97121,6831217.0
2007-02-16 20:07:00,0.9711,0.97127,0.9711,0.97127,9169900.0
2007-02-16 20:09:00,0.97127,0.97127,0.97119,0.97119,10100345.0
2007-02-16 20:10:00,0.97087,0.97087,0.97072,0.97085,5610940.0
2007-02-16 20:12:00,0.97065,0.97073,0.97041,0.97061,5104708.0
2007-02-16 20:13:00,0.97059,0.97059,0.97049,0.97059,9617571.0
2007-02-16 20:14:00,0.97051,0.97064,0.97037,0.97037,4740390.0
2007-02-16 20:15:00,0.97036,0.97053,0.97036,0.97037,1077062.0
2007-02-16 20:16:00,0.97041,0.97056,0.97025,0.97033,24302684.0
2007-02-16 20:17:00,0.97031,0.97051,0.97023,0.97036,2776705.0
2007-02-16 20:19:00,0.97036,0.97048,0.97021,0.97048,7041792.0
2007-02-16 20:20:00,0.97038,0.97042,0.96942,0.9704,6361528.0
2007-02-16 20:22:00,0.97037,0.97037,0.96934,0.97036,13903609.0
2007-02-16 20:23:00,0.97024,0.97097,0.97024,0.97097,5886533.0
2007-02-16 20:24:00,0.97088,0.97088,0.97084,0.97084,502109.0
2007-02-16 20:25:00,0.97081,0.97081,0.97043,0.97046,43859255.0
2007-02-16 20:26:00,0.97046,0.97064,0.9704,0.97064,10154808.0
2007-02-16 20:27:00,0.97059,0.97059,0.97048,0.97059,11779069.0
2007-02-16 20:28:00,0.97056,0.97067,0.97038,0.97067,6721990.0
2007-02-16 20:29:00,0.97041,0.97082,0.97041,0.97062,4943711.0
2007-02-16 20:30:00,0.97074,0.97082,0.97074,0.97079,12575566.0
2007-02-16 20:31:00,0.97087,0.9713,0.97087,0.97122,20825070.0
2007-02-16 20:32:00,0.97119,0.97119,0.97077,0.97077,2256941.0
2007-02-16 20:34:00,0.97084,0.97084,0.97072,0.97072,19538008.0
2007-02-16 20:35:00,0.97075,0.97118,0.97075,0.97109,6742788.0
2007-02-16 20:36:00,0.97106,0.97106,0.9706,0.97077,5313429.0
2007-02-16 20:37:00,0.97079,0.97081,0.97065,0.9707,39018633.0
2007-02-16 20:38:00,0.97072,0.97076,0.97068,0.97072,6058476.0
2007-02-16 20:39:00,0.97082,0.97095,0.97068,0.97095,3251658.0
2007-02-16 20:40:00,0.97087,0.97147,0.97087,0.97134,9301792.0
2007-02-16 20:41:00,0.97124,0.97124,0.97049,0.97049,28061484.0
2007-02-16 20:42:00,0.97076,0.9708,0.97057,0.97068,2152997.0
2007-02-16 20:43:00,0.97067,0.97074,0.97067,0.97074,2010441.0
2007-02-16 20:44:00,0.97068,0.97112,0.97068,0.97112,8728097.0
2007-02-16 20:45:00,0.97112,0.97112,0.97105,0.97105,2505476.0
2007-02-16 20:46:00,0.97108,0.97121,0.97107,0.97112,3785838.0
2007-02-16 20:47:00,0.971,0.971,0.97086,0.97086,19860781.0
2007-02-16 20:48:00,0.97077,0.97077,0.97047,0.97047,1842394.0
2007-02-16 20:49:00,0.9706,0.97076,0.97048,0.97048,3809878.0
2007-02-16 20:50:00,0.97046,0.97079,0.97046,0.97079,2960129.0
2007-02-16 20:51:00,0.97074,0.97082,0.97074,0.97074,22346115.0
2007-02-16 20:52:00,0.97079,0.97124,0.97079,0.97105,8931135.0
2007-02-16 20:53:00,0.97111,0.97111,0.97059,0.97059,5179321.0
2007-02-16 20:54:00,0.97069,0.97108,0.97069,0.971,13419970.0
2007-02-16 20:55:00,0.97112,0.97112,0.97099,0.97099,9562004.0
2007-02-16 20:56:00,0.97073,0.97073,0.97067,0.97067,1673820.0
2007-02-16 20:57:00,0.9707,0.97083,0.97054,0.9707,6540144.0
2007-02-16 20:59:00,0.97083,0.97119,0.97078,0.97118,2508427.0
2007-02-16 21:00:00,0.97113,0.97113,0.97063,0.97072,6921426.0
2007-02-16 21:01:00,0.97074,0.97077,0.97074,0.97077,582635.0
2007-02-16 21:02:00,0.97114,0.9712,0.97105,0.97116,18541806.0
2007-02-16 21:03:00,0.97116,0.97116,0.97005,0.97005,13602216.0
2007-02-16 21:06:00,0.97087,0.97112,0.97087,0.97112,6601633.0
2007-02-16 21:07:00,0.97115,0.97121,0.97115,0.97121,24646064.0
2007-02-16 21:08:00,0.97117,0.97117,0.97051,0.97051,17639865.0
2007-02-16 21:09:00,0.97064,0.97064,0.97029,0.97029,20844575.0
2007-02-16 21:10:00,0.97046,0.97069,0.97044,0.97069,24363789.0
2007-02-16 21:11:00,0.97069,0.97073,0.97053,0.97069,10979908.0
2007-02-16 21:12:00,0.9708,0.9708,0.97058,0.97062,12497162.0
2007-02-16 21:14:00,0.97039,0.97077,0.97039,0.97051,18948327.0
2007-02-16 21:15:00,0.97048,0.97064,0.97048,0.97064,596494.0
2007-02-16 21:16:00,0.97088,0.9712,0.97084,0.9712,6343259.0
2007-02-16 21:17:00,0.97109,0.97109,0.971,0.97102,3404845.0
2007-02-16 21:18:00,0.97097,0.97097,0.97042,0.97047,5258044.0
2007-02-16 21:19:00,0.97064,0.9707,0.97064,0.97064,7355606.0
2007-02-16 21:20:00,0.97054,0.97064,0.97054,0.97064,5684337.0
2007-02-16 21:21:00,0.97064,0.97064,0.97046,0.97046,839450.0
2007-02-16 21:22:00,0.97046,0.97046,0.97022,0.97022,12387486.0
2007-02-16 21:23:00,0.97017,0.9705,0.97017,0.9705,1460464.0
2007-02-16 21:24:00,0.97056,0.97068,0.97056,0.97062,22821935.0
2007-02-16 21:25:00,0.97072,0.97081,0.97059,0.97059,1231168.0
2007-02-16 21:26:00,0.9707,0.9707,0.97064,0.97064,1286072.0
2007-02-16 21:27:00,0.97064,0.97078,0.9705,0.9705,22230352.0
2007-02-16 21:28:00,0.97062,0.97069,0.97049,0.97049,17252786.0
2007-02-16 21:30:00,0.97072,0.97075,0.97063,0.97073,3379822.0
2007-02-16 21:31:00,0.97077,0.97077,0.97064,0.97064,21750708.0
2007-02-16 21:32:00,0.97054,0.97075,0.97043,0.97049,16481977.0
2007-02-16 21:33:00,0.97064,0.97064,0.97051,0.97056,9746677.0
2007-02-16 21:34:00,0.97067,0.97121,0.97067,0.97096,6461425.0
2007-02-16 21:35:00,0.97103,0.97103,0.97071,0.97074,6659769.0
2007-02-16 21:36:00,0.97084,0.97084,0.97063,0.97077,14168348.0
2007-02-16 21:37:00,0.97102,0.97108,0.97081,0.97081,4257888.0
2007-02-16 21:38:00,0.97095,0.97105,0.97093,0.97105,3662452.0
2007-02-16 21:39:00,0.97105,0.97108,0.97105,0.97108,31177132.0
2007-02-16 21:40:00,0.97109,0.97115,0.97009,0.97115,36363811.0
2007-02-16 21:41:00,0.97115,0.97115,0.97105,0.97105,144157.0
2007-02-16 21:42:00,0.97101,0.97115,0.97101,0.97111,4086316.0
2007-02-16 21:43:00,0.97113,0.97113,0.97102,0.97108,2228611.0
2007-02-16 21:44:00,0.97108,0.97156,0.97105,0.97141,16916965.0
2007-02-16 21:45:00,0.97143,0.97143,0.97126,0.97126,12157546.0
2007-02-16 21:46:00,0.97142,0.97142,0.97118,0.97118,12551630.0
2007-02-16 21:47:00,0.9712,0.9712,0.97105,0.97105,3162565.0
2007-02-16 21:48:00,0.97112,0.97116,0.971,0.97112,28699021.0
2007-02-16 21:49:00,0.97104,0.97109,0.971,0.97106,1844368.0
2007-02-16 21:50:00,0.97095,0.97106,0.97078,0.97078,15464873.0
2007-02-16 21:51:00,0.9709,0.97148,0.9709,0.97148,34362600.0
2007-02-16 21:52:00,0.97138,0.97138,0.97091,0.97098,6614087.0
2007-02-16 21:53:00,0.971,0.97113,0.971,0.971,4004517.0
2007-02-16 21:54:00,0.97093,0.97104,0.97089,0.97104,13447085.0
2007-02-16 21:55:00,0.97106,0.97143,0.97106,0.97137,7809214.0
2007-02-16 21:56:00,0.97091,0.97113,0.97091,0.97108,9378525.0
2007-02-16 21:57:00,0.97105,0.97117,0.97105,0.9711,7635747.0
2007-02-16 21:58:00,0.9711,0.97112,0.97088,0.97088,16601735.0
2007-02-16 21:59:00,0.97115,0.97115,0.97108,0.97108,627403.0
2007-02-16 22:00:00,0.97095,0.9711,0.97092,0.971,9349116.0
2007-02-16 22:01:00,0.97105,0.97158,0.97098,0.97158,8362136.0
2007-02-16 22:02:00,0.97144,0.97144,0.97134,0.97134,8800932.0
2007-02-16 22:03:00,0.9714,0.9714,0.97127,0.97135,7724698.0
2007-02-16 22:04:00,0.97133,0.97133,0.9709,0.9709,31821856.0
2007-02-16 22:05:00,0.97088,0.97088,0.97077,0.97077,4567493.0
2007-02-16 22:06:00,0.97092,0.97092,0.9708,0.97087,13491401.0
2007-02-16 22:07:00,0.97078,0.97099,0.97078,0.97099,4230470.0
2007-02-16 22:08:00,0.9711,0.9711,0.97058,0.971,4360797.0
2007-02-16 22:10:00,0.97097,0.97112,0.97096,0.97112,9641842.0
2007-02-16 22:11:00,0.97117,0.97142,0.97117,0.97135,4362992.0
2007-02-16 22:12:00,0.97112,0.97132,0.97106,0.97106,39202009.0
2007-02-16 22:13:00,0.9712,0.9712,0.97085,0.97085,6960886.0
2007-02-16 22:14:00,0.97112,0.97112,0.97106,0.97106,87208.0
2007-02-16 22:15:00,0.97106,0.97118,0.97106,0.97107,11356329.0
2007-02-16 22:16:00,0.97104,0.97115,0.97104,0.97115,9186598.0
2007-02-16 22:17:00,0.97105,0.97116,0.97103,0.97103,2388847.0
2007-02-16 22:19:00,0.97115,0.97115,0.97102,0.97103,3016472.0
2007-02-16 22:20:00,0.97108,0.97108,0.9709,0.9709,2536668.0
2007-02-16 22:21:00,0.97095,0.97095,0.97081,0.97092,3899827.0
2007-02-16 22:22:00,0.97098,0.971,0.97082,0.971,5939103.0
2007-02-16 22:23:00,0.97108,0.97148,0.97105,0.97148,20618930.0
2007-02-16 22:24:00,0.97133,0.97138,0.97105,0.97105,1813105.0
2007-02-16 22:26:00,0.9711,0.97129,0.9711,0.97129,2867924.0
2007-02-16 22:27:00,0.97133,0.97177,0.97133,0.97158,5136693.0
2007-02-16 22:28:00,0.97168,0.97181,0.9715,0.97163,10704540.0
2007-02-16 22:29:00,0.97145,0.97145,0.97119,0.9712,4220271.0
2007-02-16 22:30:00,0.9712,0.97127,0.97084,0.97084,10770187.0
2007-02-16 22:31:00,0.97113,0.97123,0.97097,0.97097,10356032.0
2007-02-16 22:32:00,0.97109,0.9712,0.97109,0.97112,10588885.0
2007-02-16 22:35:00,0.97122,0.97175,0.97122,0.97168,6624301.0
2007-02-16 22:37:00,0.9716,0.9716,0.9714,0.9714,4422828.0
2007-02-16 22:38:00,0.97123,0.97127,0.97123,0.97127,343879.0
2007-02-16 22:39:00,0.9713,0.9713,0.97084,0.97098,4129101.0
2007-02-16 22:41:00,0.97118,0.97118,0.97104,0.97104,19936143.0
2007-02-16 22:42:00,0.97107,0.9712,0.97088,0.9712,25182712.0
2007-02-16 22:43:00,0.97125,0.9718,0.97125,0.9718,2302406.0
2007-02-16 22:44:00,0.97173,0.97173,0.97122,0.97123,1803763.0
2007-02-16 22:45:00,0.97129,0.97179,0.97129,0.97165,33066446.0
2007-02-16 22:46:00,0.97142,0.97142,0.9712,0.97125,4953813.0
2007-02-16 22:47:00,0.97116,0.97138,0.97116,0.97138,1541941.0
2007-02-16 22:48:00,0.97131,0.97173,0.97131,0.97171,7270309.0
2007-02-16 22:49:00,0.97159,0.97166,0.97128,0.97134,10540965.0
2007-02-16 22:50:00,0.97129,0.97151,0.97129,0.97151,2684383.0
2007-02-16 22:52:00,0.97136,0.97149,0.97122,0.97149,14560778.0
2007-02-16 22:53:00,0.97151,0.97151,0.97115,0.97115,8321254.0
2007-02-16 22:54:00,0.97119,0.97129,0.97119,0.97129,18334425.0
2007-02-16 22:55:00,0.97136,0.97136,0.97124,0.97125,13846841.0
2007-02-16 22:56:00,0.9712,0.97142,0.9712,0.97122,8787964.0
2007-02-16 22:57:00,0.97133,0.97133,0.97111,0.97125,3092574.0
2007-02-16 22:58:00,0.97115,0.97129,0.97107,0.97117,6413216.0
2007-02-16 23:01:00,0.97113,0.97121,0.97107,0.97107,1899019.0
2007-02-16 23:02:00,0.97012,0.97114,0.97012,0.97114,22321859.0
2007-02-16 23:03:00,0.97113,0.97171,0.97113,0.97158,3086668.0
2007-02-16 23:04:00,0.97152,0.97152,0.97095,0.97095,10228110.0
2007-02-16 23:05:00,0.97106,0.97122,0.97104,0.97122,7951053.0
2007-02-16 23:06:00,0.97104,0.97112,0.97099,0.97099,7656203.0
2007-02-16 23:07:00,0.97099,0.9712,0.97084,0.9712,15735429.0
2007-02-16 23:08:00,0.97135,0.97135,0.97119,0.97128,6558891.0
2007-02-16 23:10:00,0.97128,0.97169,0.97127,0.9716,3502058.0
2007-02-16 23:11:00,0.97163,0.97163,0.9712,0.9712,9330402.0
2007-02-16 23:12:00,0.97128,0.97154,0.97128,0.97149,27959906.0
2007-02-16 23:13:00,0.97147,0.97147,0.97104,0.97104,15287901.0
2007-02-16 23:14:00,0.97079,0.97084,0.97067,0.97084,2957152.0
2007-02-16 23:15:00,0.97083,0.97083,0.97065,0.97065,21283575.0
2007-02-16 23:17:00,0.97077,0.97077,0.97056,0.97056,307730.0
2007-02-16 23:18:00,0.97076,0.97096,0.97066,0.97096,1793807.0
2007-02-16 23:19:00,0.97084,0.97093,0.96993,0.97077,6927883.0
2007-02-16 23:20:00,0.97092,0.97092,0.97072,0.97072,1181778.0
2007-02-16 23:21:00,0.97078,0.97097,0.97078,0.97097,13230474.0
2007-02-16 23:22:00,0.97107,0.97107,0.97102,0.97102,790622.0
2007-02-16 23:23:00,0.9709,0.97109,0.9709,0.97109,3601107.0
2007-02-16 23:24:00,0.971,0.97107,0.97087,0.97107,14188740.0
2007-02-16 23:26:00,0.97117,0.97119,0.9702,0.97107,17176308.0
2007-02-16 23:27:00,0.97115,0.97115,0.97089,0.97109,9620796.0
2007-02-16 23:28:00,0.97112,0.97112,0.96994,0.97104,43283243.0
2007-02-16 23:29:00,0.97114,0.97114,0.97096,0.97096,2126985.0
2007-02-16 23:30:00,0.97078,0.97104,0.97078,0.97104,4081763.0
2007-02-16 23:31:00,0.97106,0.97115,0.97106,0.97115,10414849.0
2007-02-16 23:32:00,0.97117,0.97162,0.97113,0.97157,37024182.0
2007-02-16 23:33:00,0.97153,0.97153,0.97062,0.97062,24617851.0
2007-02-16 23:34:00,0.97104,0.97116,0.97104,0.97112,8888926.0
2007-02-16 23:35:00,0.97117,0.97117,0.96993,0.9707,23786777.0
2007-02-16 23:36:00,0.97072,0.97102,0.97072,0.9709,2778342.0
2007-02-16 23:37:00,0.9708,0.97103,0.9708,0.97103,5499600.0
2007-02-16 23:38:00,0.9712,0.9712,0.97101,0.97118,2953330.0
2007-02-16 23:39:00,0.97103,0.97103,0.97087,0.97087,120210.0
2007-02-16 23:40:00,0.9706,0.9709,0.97054,0.97083,17267468.0
2007-02-16 23:41:00,0.97073,0.97131,0.97073,0.97131,8804815.0
2007-02-16 23:42:00,0.9713,0.97131,0.97098,0.97115,15164028.0
2007-02-16 23:43:00,0.97115,0.97132,0.97113,0.97123,38568532.0
2007-02-16 23:44:00,0.97126,0.97126,0.97025,0.9712,27708372.0
2007-02-16 23:45:00,0.97115,0.97127,0.97115,0.97127,4723871.0
2007-02-16 23:46:00,0.97123,0.97126,0.97115,0.97118,3006724.0
2007-02-16 23:47:00,0.97126,0.97134,0.97126,0.97134,760201.0
2007-02-16 23:48:00,0.97132,0.97156,0.97118,0.9714,8640304.0
2007-02-16 23:49:00,0.97133,0.97133,0.97123,0.97129,3081604.0
2007-02-16 23:50:00,0.97132,0.97132,0.97122,0.97129,1359804.0
2007-02-16 23:51:00,0.97097,0.97122,0.97097,0.97122,6656783.0
2007-02-16 23:52:00,0.97129,0.97151,0.97129,0.97148,6942565.0
2007-02-16 23:53:00,0.97146,0.97154,0.97139,0.97146,9470596.0
2007-02-16 23:54:00,0.97114,0.97114,0.97076,0.97076,17146785.0
2007-02-16 23:55:00,0.97095,0.97122,0.97089,0.97089,5335861.0
2007-02-16 23:56:00,0.97107,0.97112,0.97091,0.97093,1122779.0
2007-02-19 00:10:00,0.97103,0.97103,0.97061,0.97061,14588284.0
2007-02-19 00:11:00,0.97048,0.97064,0.97027,0.97034,10298477.0
2007-02-19 00:12:00,0.97037,0.9705,0.97037,0.9705,2560600.0
2007-02-19 00:13:00,0.97067,0.97098,0.97067,0.97098,9957693.0
2007-02-19 00:14:00,0.97105,0.97146,0.97105,0.97145,4380278.0
2007-02-19 00:15:00,0.97137,0.97137,0.97017,0.97107,8908415.0
2007-02-19 00:17:00,0.97079,0.97095,0.97052,0.97052,4902033.0
2007-02-19 00:20:00,0.97055,0.97055,0.97038,0.97049,12996222.0
2007-02-19 00:22:00,0.97047,0.97092,0.97047,0.97092,5879773.0
2007-02-19 00:23:00,0.9708,0.97085,0.97035,0.97035,12987794.0
2007-02-19 00:24:00,0.97035,0.97035,0.96981,0.96981,868835.0
2007-02-19 00:25:00,0.96981,0.97012,0.96981,0.97012,9720331.0
2007-02-19 00:26:00,0.97012,0.97012,0.97,0.97,28176292.0
2007-02-19 00:27:00,0.97002,0.9703,0.97002,0.9703,20871568.0
2007-02-19 00:28:00,0.97002,0.97002,0.96958,0.96961,19493637.0
2007-02-19 00:29:00,0.96961,0.96961,0.96951,0.96959,18644997.0
2007-02-19 00:30:00,0.96938,0.96953,0.96931,0.96933,18553109.0
2007-02-19 00:31:00,0.96938,0.96948,0.96923,0.96943,13818821.0
2007-02-19 00:32:00,0.96918,0.96946,0.96918,0.9694,12849560.0
2007-02-19 00:33:00,0.96943,0.96955,0.96929,0.96929,5673914.0
2007-02-19 00:34:00,0.96929,0.96943,0.96926,0.96935,12712430.0
2007-02-19 00:35:00,0.9694,0.96949,0.96936,0.96949,8629302.0
2007-02-19 00:36:00,0.96937,0.96988,0.96937,0.96987,6604282.0
2007-02-19 00:37:00,0.96982,0.96982,0.96929,0.96946,18108438.0
2007-02-19 00:38:00,0.96949,0.96961,0.96937,0.96937,4071334.0
2007-02-19 00:39:00,0.96937,0.96944,0.96932,0.96932,10877018.0
2007-02-19 00:40:00,0.96901,0.96946,0.96901,0.96941,7352786.0
2007-02-19 00:41:00,0.96933,0.96961,0.96933,0.96939,4038811.0
2007-02-19 00:42:00,0.96934,0.96948,0.96927,0.96944,8359758.0
2007-02-19 00:43:00,0.96928,0.96975,0.96928,0.96975,8834130.0
2007-02-19 00:44:00,0.96969,0.96969,0.96956,0.96956,1621650.0
2007-02-19 00:45:00,0.96955,0.96955,0.96934,0.96947,10701923.0
2007-02-19 00:46:00,0.96957,0.96957,0.96946,0.96955,6727149.0
2007-02-19 00:47:00,0.96959,0.96981,0.96948,0.96969,17122127.0
2007-02-19 00:48:00,0.96964,0.96981,0.96964,0.96966,15093619.0
2007-02-19 00:49:00,0.96948,0.96972,0.96948,0.96972,11175930.0
2007-02-19 00:50:00,0.96979,0.97007,0.96979,0.97007,27201788.0
2007-02-19 00:51:00,0.96974,0.96986,0.96971,0.96986,20431894.0
2007-02-19 00:52:00,0.96994,0.97017,0.96964,0.97017,7840480.0
2007-02-19 00:53:00,0.97009,0.97014,0.96973,0.96977,9854377.0
2007-02-19 00:54:00,0.96974,0.96986,0.96967,0.96967,17916074.0
2007-02-19 00:55:00,0.96972,0.96985,0.96955,0.9696,5690562.0
2007-02-19 00:56:00,0.9697,0.96972,0.9696,0.9696,12270248.0
2007-02-19 00:57:00,0.96963,0.96968,0.96939,0.9696,14575605.0
2007-02-19 00:58:00,0.9696,0.9696,0.96924,0.96924,6246664.0
2007-02-19 00:59:00,0.9693,0.96931,0.96926,0.96931,7046268.0
2007-02-19 01:00:00,0.96929,0.96936,0.96923,0.96936,4944016.0
2007-02-19 01:01:00,0.96921,0.96929,0.96909,0.96911,9033319.0
2007-02-19 01:02:00,0.96914,0.96916,0.96893,0.96896,5955895.0
2007-02-19 01:03:00,0.96919,0.96927,0.96908,0.96909,9894734.0
2007-02-19 01:04:00,0.96917,0.96941,0.96903,0.96915,4987435.0
2007-02-19 01:05:00,0.96915,0.96931,0.96914,0.96931,2284235.0
2007-02-19 01:06:00,0.9689,0.96946,0.9689,0.96946,22181407.0
2007-02-19 01:07:00,0.96949,0.9696,0.96949,0.96957,584265.0
2007-02-19 01:08:00,0.96962,0.96962,0.96928,0.96943,2979744.0
2007-02-19 01:09:00,0.96956,0.96971,0.96947,0.96951,11409988.0
2007-02-19 01:10:00,0.96967,0.96971,0.96967,0.96971,1188611.0
2007-02-19 01:11:00,0.96964,0.96973,0.96953,0.96967,6894093.0
2007-02-19 01:12:00,0.9695,0.96981,0.96943,0.9697,10085382.0
2007-02-19 01:13:00,0.9694,0.96978,0.9694,0.96978,6435631.0
2007-02-19 01:14:00,0.96988,0.96998,0.96969,0.96997,16851477.0
2007-02-19 01:15:00,0.97,0.97,0.96896,0.96993,14435285.0
2007-02-19 01:16:00,0.96988,0.97007,0.96988,0.96995,4469351.0
2007-02-19 01:17:00,0.96985,0.97025,0.96983,0.97025,10788233.0
2007-02-19 01:18:00,0.97023,0.97032,0.96989,0.96989,4390741.0
2007-02-19 01:19:00,0.97002,0.9702,0.97002,0.9702,7885844.0
2007-02-19 01:20:00,0.97021,0.97049,0.97021,0.97049,6503372.0
2007-02-19 01:22:00,0.97049,0.97066,0.97039,0.97066,31635905.0
2007-02-19 01:23:00,0.97032,0.97062,0.97012,0.97062,14581376.0
2007-02-19 01:24:00,0.97037,0.97037,0.96937,0.97005,16436574.0
2007-02-19 01:25:00,0.97007,0.97069,0.97007,0.97069,15390956.0
2007-02-19 01:26:00,0.97074,0.97074,0.97047,0.97065,10406496.0
2007-02-19 01:27:00,0.97052,0.97063,0.97034,0.97034,11399621.0
2007-02-19 01:28:00,0.97038,0.97054,0.97038,0.9705,10325717.0
2007-02-19 01:29:00,0.97043,0.9706,0.97036,0.9706,26196061.0
2007-02-19 01:30:00,0.97019,0.97055,0.97019,0.97036,50250136.0
2007-02-19 01:31:00,0.97018,0.97018,0.96999,0.96999,4384006.0
2007-02-19 01:32:00,0.97018,0.97045,0.97009,0.9702,11446780.0
2007-02-19 01:33:00,0.97005,0.97018,0.96988,0.96988,9103424.0
2007-02-19 01:34:00,0.96998,0.97007,0.96982,0.96982,5950215.0
2007-02-19 01:35:00,0.9699,0.97002,0.96899,0.97002,16974797.0
2007-02-19 01:36:00,0.9699,0.97004,0.96986,0.97004,3373661.0
2007-02-19 01:37:00,0.97002,0.97018,0.96982,0.96982,16941528.0
2007-02-19 01:38:00,0.9699,0.96991,0.9699,0.96991,1849449.0
2007-02-19 01:39:00,0.96998,0.96998,0.96975,0.96977,5524119.0
2007-02-19 01:40:00,0.96976,0.96994,0.96969,0.96988,31679055.0
2007-02-19 01:41:00,0.97,0.9705,0.97,0.9705,7387596.0
2007-02-19 01:42:00,0.97052,0.97052,0.9703,0.9703,5052225.0
2007-02-19 01:43:00,0.97018,0.97018,0.96983,0.96983,2796864.0
2007-02-19 01:44:00,0.96978,0.96982,0.96963,0.96982,5585608.0
2007-02-19 01:46:00,0.96967,0.96995,0.96963,0.96985,6765754.0
2007-02-19 01:47:00,0.96991,0.96991,0.96977,0.96977,8026651.0
2007-02-19 01:48:00,0.96994,0.97014,0.96994,0.96997,6607327.0
2007-02-19 01:49:00,0.96984,0.96998,0.9698,0.96993,14282848.0
2007-02-19 01:50:00,0.96996,0.9707,0.96995,0.97058,15279032.0
2007-02-19 01:51:00,0.97053,0.97053,0.97048,0.97048,1977580.0
2007-02-19 01:52:00,0.97046,0.97046,0.97038,0.97038,1078512.0
2007-02-19 01:53:00,0.97033,0.97033,0.96975,0.97005,12981041.0
2007-02-19 01:54:00,0.97001,0.9701,0.96987,0.9701,7934598.0
2007-02-19 01:55:00,0.97007,0.97034,0.97007,0.97034,3499025.0
2007-02-19 01:56:00,0.97039,0.97052,0.97026,0.97052,26813096.0
2007-02-19 01:57:00,0.9705,0.9705,0.97024,0.97024,840160.0
2007-02-19 01:58:00,0.97045,0.97065,0.97045,0.97055,12816929.0
2007-02-19 01:59:00,0.97037,0.97052,0.97026,0.97052,30819955.0
2007-02-19 02:00:00,0.97056,0.97056,0.97031,0.97049,33100586.0
2007-02-19 02:01:00,0.97056,0.97063,0.97042,0.97042,13340965.0
2007-02-19 02:02:00,0.97027,0.97042,0.97027,0.97041,867845.0
2007-02-19 02:03:00,0.97046,0.97058,0.97046,0.97051,24529408.0
2007-02-19 02:05:00,0.97045,0.9705,0.97042,0.97044,8237746.0
2007-02-19 02:06:00,0.97044,0.97044,0.96994,0.97036,14353209.0
2007-02-19 02:07:00,0.97042,0.97047,0.97042,0.97047,1082192.0
2007-02-19 02:08:00,0.97057,0.97104,0.97057,0.971,12574147.0
2007-02-19 02:09:00,0.9709,0.9709,0.9704,0.97044,14780918.0
2007-02-19 02:10:00,0.97048,0.97059,0.97042,0.97042,14782497.0
2007-02-19 02:11:00,0.97051,0.97051,0.97041,0.97041,2702671.0
2007-02-19 02:12:00,0.97048,0.97049,0.97037,0.97044,8062126.0
2007-02-19 02:13:00,0.97046,0.97049,0.97032,0.97046,6420948.0
2007-02-19 02:14:00,0.97048,0.97062,0.9704,0.97061,4801124.0
2007-02-19 02:15:00,0.97045,0.97053,0.97032,0.97053,5320639.0
2007-02-19 02:16:00,0.97058,0.97064,0.97058,0.9706,2564518.0
2007-02-19 02:17:00,0.97057,0.97104,0.97057,0.97104,2285501.0
2007-02-19 02:18:00,0.971,0.97104,0.97067,0.97067,7748684.0
2007-02-19 02:19:00,0.97056,0.97056,0.97036,0.97036,31046572.0
2007-02-19 02:20:00,0.97036,0.9705,0.97034,0.97044,5809971.0
2007-02-19 02:21:00,0.97036,0.97039,0.97036,0.97039,1851300.0
2007-02-19 02:22:00,0.97024,0.97041,0.97024,0.97041,16389196.0
2007-02-19 02:23:00,0.97047,0.97047,0.97033,0.9704,3671015.0
2007-02-19 02:24:00,0.97041,0.97046,0.96944,0.9704,17257825.0
2007-02-19 02:25:00,0.97032,0.97054,0.97032,0.97054,6236467.0
2007-02-19 02:26:00,0.97051,0.97071,0.97042,0.97042,8355598.0
2007-02-19 02:27:00,0.97058,0.97078,0.97058,0.97078,10728005.0
2007-02-19 02:28:00,0.97086,0.9711,0.97086,0.9711,4603115.0
2007-02-19 02:29:00,0.97125,0.97137,0.97103,0.97103,47934882.0
2007-02-19 02:30:00,0.97135,0.97137,0.97124,0.97129,25783525.0
2007-02-19 02:31:00,0.97126,0.9714,0.97124,0.97127,10568800.0
2007-02-19 02:32:00,0.97133,0.97133,0.9712,0.9712,11135704.0
2007-02-19 02:33:00,0.97114,0.97114,0.97082,0.97114,10083815.0
2007-02-19 02:34:00,0.97122,0.97122,0.97118,0.97118,3245498.0
2007-02-19 02:35:00,0.97116,0.97116,0.97013,0.97103,17955620.0
2007-02-19 02:36:00,0.97101,0.97101,0.97073,0.97091,15515402.0
2007-02-19 02:37:00,0.97089,0.97089,0.97063,0.97083,31680259.0
2007-02-19 02:38:00,0.97092,0.97104,0.97084,0.97099,10079257.0
2007-02-19 02:39:00,0.971,0.971,0.97087,0.97092,6191329.0
2007-02-19 02:40:00,0.97102,0.9712,0.97102,0.97112,8118856.0
2007-02-19 02:41:00,0.97096,0.97114,0.97096,0.97114,4247184.0
2007-02-19 02:42:00,0.97112,0.97143,0.97106,0.97143,6112371.0
2007-02-19 02:43:00,0.97149,0.97196,0.97149,0.97186,3567198.0
2007-02-19 02:44:00,0.97192,0.97192,0.97085,0.97175,13282375.0
2007-02-19 02:45:00,0.97162,0.97162,0.97125,0.97139,17315531.0
2007-02-19 02:46:00,0.97135,0.97141,0.97115,0.97115,6913345.0
2007-02-19 02:47:00,0.97149,0.97151,0.97131,0.97131,10658828.0
2007-02-19 02:48:00,0.97151,0.97154,0.97136,0.9715,7286086.0
2007-02-19 02:49:00,0.9716,0.9719,0.9716,0.9719,16600394.0
2007-02-19 02:50:00,0.97167,0.97176,0.97152,0.97176,12658075.0
2007-02-19 02:51:00,0.97165,0.97178,0.97153,0.97163,3082709.0
2007-02-19 02:52:00,0.97147,0.97147,0.97132,0.97132,626558.0
2007-02-19 02:53:00,0.97127,0.97132,0.97091,0.97091,20856988.0
2007-02-19 02:54:00,0.97115,0.97136,0.97107,0.97136,2203796.0
2007-02-19 02:55:00,0.97122,0.97122,0.971,0.97106,5215346.0
2007-02-19 02:56:00,0.97085,0.97085,0.97076,0.97076,4964837.0
2007-02-19 02:57:00,0.97068,0.97093,0.97068,0.97092,6096729.0
2007-02-19 02:58:00,0.97096,0.97101,0.97064,0.97099,9673720.0
2007-02-19 02:59:00,0.97099,0.97099,0.9709,0.97093,4634434.0
2007-02-19 03:00:00,0.97093,0.97093,0.97084,0.97084,6643662.0
2007-02-19 03:01:00,0.97076,0.97081,0.97076,0.97081,5726157.0
2007-02-19 03:02:00,0.97084,0.97107,0.97084,0.97107,1852648.0
2007-02-19 03:03:00,0.97107,0.97107,0.971,0.97105,12723194.0
2007-02-19 03:04:00,0.97112,0.97127,0.97099,0.97127,3727903.0
2007-02-19 03:05:00,0.97109,0.97111,0.97102,0.97111,18184767.0
2007-02-19 03:06:00,0.97115,0.97125,0.97115,0.97119,10509095.0
2007-02-19 03:07:00,0.97122,0.97137,0.97076,0.97137,7510758.0
2007-02-19 03:08:00,0.97138,0.97152,0.97136,0.97152,21950897.0
2007-02-19 03:09:00,0.97158,0.97162,0.97154,0.97162,27297328.0
2007-02-19 03:10:00,0.97159,0.97163,0.97138,0.97138,10326093.0
2007-02-19 03:11:00,0.97152,0.97152,0.97147,0.97147,364016.0
2007-02-19 03:12:00,0.97147,0.97159,0.97115,0.97159,16646049.0
2007-02-19 03:13:00,0.97163,0.97185,0.97163,0.97185,6219050.0
2007-02-19 03:14:00,0.97185,0.97209,0.97185,0.97209,10714973.0
2007-02-19 03:15:00,0.97218,0.97239,0.97218,0.97239,23982937.0
2007-02-19 03:16:00,0.97233,0.97233,0.97193,0.97193,8163874.0
2007-02-19 03:17:00,0.97192,0.97192,0.9715,0.9715,8135225.0
2007-02-19 03:18:00,0.97145,0.97146,0.97138,0.97143,4481593.0
2007-02-19 03:19:00,0.97153,0.97156,0.9715,0.97156,7940374.0
2007-02-19 03:20:00,0.97162,0.97163,0.97148,0.97163,11513725.0
2007-02-19 03:22:00,0.97158,0.97158,0.97133,0.97133,2390860.0
2007-02-19 03:23:00,0.9715,0.97168,0.97148,0.97148,6973898.0
2007-02-19 03:24:00,0.97171,0.97187,0.97168,0.97182,5234518.0
2007-02-19 03:25:00,0.97168,0.97168,0.97151,0.97154,12991753.0
2007-02-19 03:26:00,0.97152,0.97158,0.97138,0.97158,6040576.0
2007-02-19 03:27:00,0.97156,0.9716,0.97139,0.97139,12352970.0
2007-02-19 03:28:00,0.97161,0.97161,0.97131,0.97146,15207245.0
2007-02-19 03:29:00,0.97138,0.97146,0.97131,0.9714,18291852.0
2007-02-19 03:30:00,0.97156,0.97196,0.97156,0.97196,12584291.0
2007-02-19 03:31:00,0.97207,0.97207,0.97174,0.97174,19160247.0
2007-02-19 03:32:00,0.97161,0.97161,0.9714,0.97154,20528739.0
2007-02-19 03:33:00,0.97154,0.97159,0.97149,0.97154,26120601.0
2007-02-19 03:34:00,0.97162,0.97183,0.97162,0.97172,10685206.0
2007-02-19 03:35:00,0.97185,0.97195,0.97185,0.97191,6572048.0
2007-02-19 03:36:00,0.97179,0.97179,0.97171,0.97171,12132456.0
2007-02-19 03:37:00,0.97179,0.9718,0.97163,0.9717,6431607.0
2007-02-19 03:39:00,0.9718,0.97183,0.97173,0.97176,7871915.0
2007-02-19 03:40:00,0.97177,0.97179,0.97176,0.97177,13303142.0
2007-02-19 03:41:00,0.97179,0.9719,0.97179,0.97183,11217576.0
2007-02-19 03:42:00,0.97185,0.97186,0.97156,0.97156,3463518.0
2007-02-19 03:43:00,0.97179,0.97192,0.97179,0.97192,1860222.0
2007-02-19 03:44:00,0.97189,0.97189,0.9706,0.97133,9248771.0
2007-02-19 03:45:00,0.97138,0.97185,0.97135,0.97185,4323210.0
2007-02-19 03:46:00,0.97189,0.97223,0.97189,0.97215,10316713.0
2007-02-19 03:48:00,0.97209,0.97209,0.97202,0.97202,10187435.0
2007-02-19 03:51:00,0.97209,0.97221,0.97209,0.97209,23588416.0
2007-02-19 03:52:00,0.97209,0.97209,0.97188,0.97194,4350214.0
2007-02-19 03:53:00,0.97192,0.97229,0.97192,0.97229,4192678.0
2007-02-19 03:54:00,0.97235,0.97235,0.97187,0.97197,3260136.0
2007-02-19 03:55:00,0.97188,0.97188,0.97187,0.97187,2069484.0
2007-02-19 03:56:00,0.97201,0.97208,0.97196,0.97196,2672614.0
2007-02-19 03:57:00,0.97184,0.97184,0.97178,0.97178,15045537.0
2007-02-19 03:58:00,0.97179,0.97179,0.97177,0.97177,1041654.0
2007-02-19 03:59:00,0.97182,0.97208,0.97172,0.97197,19796492.0
2007-02-19 04:00:00,0.97189,0.97189,0.97173,0.97173,1338684.0
2007-02-19 04:01:00,0.97183,0.97183,0.97173,0.97173,1410701.0
2007-02-19 04:02:00,0.97157,0.97158,0.97152,0.97152,2635023.0
2007-02-19 04:03:00,0.97163,0.97176,0.97159,0.97175,1125592.0
2007-02-19 04:04:00,0.97173,0.97179,0.97171,0.97178,5725172.0
2007-02-19 04:05:00,0.97176,0.97187,0.97176,0.97177,15910536.0
2007-02-19 04:06:00,0.97185,0.97188,0.97168,0.97172,9609941.0
2007-02-19 04:07:00,0.97176,0.97195,0.97176,0.97189,9587324.0
2007-02-19 04:09:00,0.9717,0.97182,0.9716,0.97182,1292959.0
2007-02-19 04:10:00,0.97177,0.97177,0.97163,0.97174,2851487.0
2007-02-19 04:11:00,0.9718,0.9718,0.97151,0.97168,8759433.0
2007-02-19 04:12:00,0.97171,0.97175,0.97171,0.97174,835202.0
2007-02-19 04:13:00,0.97172,0.97172,0.97159,0.97162,2837603.0
2007-02-19 04:14:00,0.97167,0.97172,0.97162,0.97165,5158755.0
2007-02-19 04:15:00,0.97177,0.97183,0.97083,0.97183,26560938.0
2007-02-19 04:16:00,0.97181,0.97188,0.97174,0.97188,41489387.0
2007-02-19 04:17:00,0.97192,0.97205,0.97179,0.972,14738097.0
2007-02-19 04:18:00,0.97202,0.97205,0.97188,0.97188,8386336.0
2007-02-19 04:19:00,0.97196,0.972,0.9718,0.9718,13033767.0
2007-02-19 04:21:00,0.97198,0.97201,0.97189,0.97198,3150891.0
2007-02-19 04:22:00,0.97193,0.97202,0.97193,0.97202,5074836.0
2007-02-19 04:23:00,0.97196,0.97212,0.97196,0.97204,2881703.0
2007-02-19 04:24:00,0.97203,0.97212,0.97112,0.97212,22922596.0
2007-02-19 04:25:00,0.97206,0.97212,0.97206,0.97211,9722110.0
2007-02-19 04:26:00,0.97212,0.97229,0.97211,0.97227,6478445.0
2007-02-19 04:27:00,0.97215,0.97215,0.97205,0.97205,9968869.0
2007-02-19 04:28:00,0.97209,0.97212,0.97202,0.97202,11509392.0
2007-02-19 04:29:00,0.972,0.972,0.97181,0.97181,3927038.0
2007-02-19 04:30:00,0.97203,0.97208,0.97203,0.97208,2087325.0
2007-02-19 04:31:00,0.97213,0.97231,0.97124,0.97231,45812069.0
2007-02-19 04:32:00,0.97221,0.97221,0.97184,0.97208,9230350.0
2007-02-19 04:33:00,0.97187,0.9719,0.97092,0.9719,18496995.0
2007-02-19 04:34:00,0.97184,0.97188,0.97132,0.97174,31216778.0
2007-02-19 04:35:00,0.97162,0.97169,0.97157,0.97169,13697017.0
2007-02-19 04:36:00,0.97165,0.97166,0.97152,0.97152,3282089.0
2007-02-19 04:37:00,0.9715,0.97171,0.9715,0.97168,10272008.0
2007-02-19 04:38:00,0.97163,0.97164,0.97154,0.97163,13468873.0
2007-02-19 04:41:00,0.97164,0.97189,0.97163,0.97189,1786127.0
2007-02-19 04:43:00,0.97194,0.97234,0.97194,0.97229,4165919.0
2007-02-19 04:44:00,0.97207,0.97223,0.9718,0.9718,20805058.0
2007-02-19 04:45:00,0.97177,0.97181,0.97164,0.97175,3190711.0
2007-02-19 04:46:00,0.97171,0.97187,0.9716,0.97181,15139533.0
2007-02-19 04:48:00,0.97179,0.9718,0.97169,0.97169,10211669.0
2007-02-19 04:49:00,0.97161,0.97169,0.97161,0.97167,3348047.0
2007-02-19 04:50:00,0.9716,0.97175,0.9716,0.97175,35654711.0
2007-02-19 04:51:00,0.97177,0.97189,0.97177,0.97189,7190978.0
2007-02-19 04:52:00,0.97181,0.97181,0.97148,0.97169,16702505.0
2007-02-19 04:53:00,0.97175,0.97183,0.97169,0.97169,7417364.0
2007-02-19 04:54:00,0.97177,0.97178,0.97168,0.97168,8609695.0
2007-02-19 04:55:00,0.97144,0.97159,0.97144,0.97147,9402564.0
2007-02-19 04:56:00,0.97145,0.97149,0.97126,0.97136,3020224.0
2007-02-19 04:57:00,0.97141,0.97148,0.97042,0.97042,26985488.0
2007-02-19 04:58:00,0.97136,0.97139,0.97131,0.97131,2067972.0
2007-02-19 04:59:00,0.97135,0.97135,0.97133,0.97133,1335506.0
2007-02-19 05:00:00,0.97127,0.97153,0.97127,0.97153,11721861.0
2007-02-19 05:01:00,0.9716,0.97201,0.9716,0.97201,14540833.0
2007-02-19 05:02:00,0.97194,0.97194,0.97164,0.97165,2812198.0
2007-02-19 05:03:00,0.97146,0.97166,0.97146,0.97161,8764301.0
2007-02-19 05:04:00,0.97161,0.97162,0.97154,0.97162,15141434.0
2007-02-19 05:05:00,0.97152,0.97158,0.97152,0.97155,17363790.0
2007-02-19 05:06:00,0.97143,0.97145,0.97131,0.97142,8348808.0
2007-02-19 05:07:00,0.97134,0.97134,0.97106,0.97122,16130252.0
2007-02-19 05:08:00,0.97124,0.97135,0.97124,0.97125,4296557.0
2007-02-19 05:09:00,0.97121,0.97144,0.97121,0.97144,2440571.0
2007-02-19 05:10:00,0.97151,0.97151,0.97133,0.97133,10022788.0
2007-02-19 05:11:00,0.97138,0.97143,0.97132,0.97143,7379528.0
2007-02-19 05:12:00,0.97158,0.97196,0.97155,0.97196,22265315.0
2007-02-19 05:13:00,0.97212,0.97212,0.97204,0.97204,3552568.0
2007-02-19 05:15:00,0.97194,0.97194,0.97157,0.97157,1917671.0
2007-02-19 05:16:00,0.97151,0.97151,0.97142,0.9715,2184653.0
2007-02-19 05:17:00,0.97148,0.97148,0.9712,0.97136,23280680.0
2007-02-19 05:18:00,0.97132,0.97139,0.97131,0.97132,18213176.0
2007-02-19 05:19:00,0.97118,0.97151,0.97118,0.97151,1281740.0
2007-02-19 05:20:00,0.97155,0.97202,0.97155,0.97202,3675587.0
2007-02-19 05:21:00,0.97198,0.97198,0.97192,0.97192,363316.0
2007-02-19 05:22:00,0.97199,0.97224,0.97199,0.97224,6576226.0
2007-02-19 05:23:00,0.97223,0.97226,0.97218,0.97218,4782168.0
2007-02-19 05:24:00,0.97216,0.97216,0.97161,0.97161,6534774.0
2007-02-19 05:25:00,0.97148,0.97155,0.9714,0.9714,2786298.0
2007-02-19 05:26:00,0.97148,0.97154,0.97133,0.97133,40508518.0
2007-02-19 05:27:00,0.97146,0.97159,0.97146,0.97159,9668449.0
2007-02-19 05:28:00,0.97148,0.97161,0.97148,0.97156,9477471.0
2007-02-19 05:29:00,0.97162,0.97172,0.97162,0.97172,25700745.0
2007-02-19 05:30:00,0.97167,0.97167,0.97148,0.97148,4641230.0
2007-02-19 05:31:00,0.97161,0.97173,0.9715,0.97169,10077706.0
2007-02-19 05:32:00,0.97169,0.97176,0.97165,0.97176,5490267.0
2007-02-19 05:34:00,0.97167,0.97167,0.97154,0.97165,10794893.0
2007-02-19 05:36:00,0.97171,0.97177,0.9716,0.97177,14358872.0
2007-02-19 05:37:00,0.97174,0.97174,0.97159,0.97167,6054131.0
2007-02-19 05:38:00,0.97165,0.97179,0.97165,0.97179,115514.0
2007-02-19 05:40:00,0.97179,0.97189,0.97178,0.97189,2852187.0
2007-02-19 05:41:00,0.97181,0.97181,0.97075,0.97158,40571045.0
2007-02-19 05:42:00,0.97168,0.97176,0.97164,0.97164,2344304.0
2007-02-19 05:43:00,0.9717,0.9717,0.97163,0.97165,9772978.0
2007-02-19 05:44:00,0.97169,0.97171,0.97165,0.97165,5851094.0
2007-02-19 05:45:00,0.97159,0.97159,0.97154,0.97154,92225.0
2007-02-19 05:47:00,0.97143,0.97169,0.97143,0.97158,37442229.0
2007-02-19 05:48:00,0.97151,0.9717,0.97151,0.97168,4491910.0
2007-02-19 05:49:00,0.97168,0.9718,0.97158,0.9718,8782877.0
2007-02-19 05:50:00,0.97181,0.97181,0.97179,0.97179,6137682.0
2007-02-19 05:51:00,0.97129,0.97173,0.97129,0.97173,4628320.0
2007-02-19 05:52:00,0.97159,0.97171,0.97159,0.97171,4089387.0
2007-02-19 05:53:00,0.97179,0.97187,0.97179,0.97187,621486.0
2007-02-19 05:54:00,0.97181,0.97254,0.97181,0.97254,34609023.0
2007-02-19 05:55:00,0.97243,0.97251,0.97243,0.97251,31435201.0
2007-02-19 05:56:00,0.97243,0.97243,0.97214,0.9722,7447645.0
2007-02-19 05:57:00,0.97216,0.97216,0.97179,0.97179,8986045.0
2007-02-19 05:58:00,0.97185,0.97185,0.97169,0.97185,8141501.0
2007-02-19 05:59:00,0.97185,0.97194,0.9717,0.9717,8750576.0
2007-02-19 06:01:00,0.97148,0.97164,0.97148,0.97162,17532723.0
2007-02-19 06:02:00,0.97168,0.97168,0.97161,0.97165,7798741.0
2007-02-19 06:03:00,0.9707,0.97183,0.9707,0.97145,2359268.0
2007-02-19 06:04:00,0.97152,0.97159,0.97152,0.97155,8504915.0
2007-02-19 06:05:00,0.97155,0.97155,0.97137,0.97143,14303889.0
2007-02-19 06:06:00,0.9715,0.97154,0.97143,0.97154,3871344.0
2007-02-19 06:07:00,0.97146,0.97156,0.97139,0.97153,6692387.0
2007-02-19 06:08:00,0.97161,0.97177,0.97161,0.9717,35705111.0
2007-02-19 06:09:00,0.97157,0.97173,0.97157,0.97165,15361948.0
2007-02-19 06:10:00,0.97159,0.97159,0.97139,0.9715,1848989.0
2007-02-19 06:11:00,0.97148,0.97148,0.97137,0.97142,28070247.0
2007-02-19 06:12:00,0.97136,0.97147,0.97136,0.97143,3198388.0
2007-02-19 06:13:00,0.97145,0.97159,0.97145,0.97159,12996097.0
2007-02-19 06:14:00,0.97163,0.97219,0.97163,0.97219,8210023.0
2007-02-19 06:15:00,0.9721,0.97213,0.97167,0.97167,16044162.0
2007-02-19 06:16:00,0.97169,0.97172,0.97161,0.97172,2040665.0
2007-02-19 06:17:00,0.97171,0.97179,0.97169,0.97169,3766884.0
2007-02-19 06:18:00,0.97176,0.97204,0.97176,0.97204,25215776.0
2007-02-19 06:19:00,0.97202,0.97202,0.97087,0.97173,38033480.0
2007-02-19 06:20:00,0.97177,0.97224,0.97177,0.97223,6816004.0
2007-02-19 06:21:00,0.97215,0.97215,0.97179,0.97179,3626191.0
2007-02-19 06:22:00,0.97141,0.9716,0.97141,0.97145,4179684.0
2007-02-19 06:23:00,0.97136,0.97136,0.9712,0.97121,14460449.0
2007-02-19 06:24:00,0.97105,0.97121,0.97105,0.97121,6294679.0
2007-02-19 06:25:00,0.97109,0.97121,0.97105,0.97121,6514846.0
2007-02-19 06:26:00,0.97131,0.97157,0.97129,0.97143,11298489.0
2007-02-19 06:27:00,0.97146,0.97153,0.97101,0.9711,15140527.0
2007-02-19 06:28:00,0.97116,0.97128,0.97116,0.97125,21499169.0
2007-02-19 06:29:00,0.97127,0.97145,0.97123,0.97141,3117917.0
2007-02-19 06:30:00,0.97133,0.9714,0.97132,0.97132,3946860.0
2007-02-19 06:31:00,0.97138,0.97162,0.97138,0.97153,16118072.0
2007-02-19 06:32:00,0.97143,0.97156,0.97143,0.97156,22647059.0
2007-02-19 06:33:00,0.97159,0.97159,0.97156,0.97156,1293965.0
2007-02-19 06:34:00,0.97143,0.97156,0.97139,0.97139,1322557.0
2007-02-19 06:36:00,0.9715,0.9715,0.97144,0.97144,1465742.0
2007-02-19 06:37:00,0.97151,0.97155,0.97151,0.97155,11888183.0
2007-02-19 06:38:00,0.97154,0.97157,0.97154,0.97154,908004.0
2007-02-19 06:39:00,0.97152,0.97203,0.97152,0.97194,3459551.0
2007-02-19 06:40:00,0.97194,0.97194,0.97179,0.97179,1027530.0
2007-02-19 06:41:00,0.97149,0.97158,0.97147,0.97153,5582973.0
2007-02-19 06:42:00,0.97155,0.9716,0.97153,0.9716,3339392.0
2007-02-19 06:43:00,0.97167,0.9717,0.97154,0.97158,6698975.0
2007-02-19 06:44:00,0.97167,0.97167,0.9716,0.9716,602032.0
2007-02-19 06:45:00,0.97158,0.97158,0.97135,0.97135,19221269.0
2007-02-19 06:47:00,0.97163,0.97172,0.97155,0.97172,11369325.0
2007-02-19 06:48:00,0.9717,0.97223,0.9717,0.97219,10918244.0
2007-02-19 06:49:00,0.97218,0.97218,0.97208,0.97209,15306071.0
2007-02-19 06:51:00,0.97209,0.97209,0.97164,0.97165,18843994.0
2007-02-19 06:52:00,0.97167,0.97175,0.97167,0.97175,23750664.0
2007-02-19 06:53:00,0.9717,0.9717,0.97154,0.97154,6878852.0
2007-02-19 06:54:00,0.97164,0.97173,0.9716,0.97171,17944479.0
2007-02-19 06:55:00,0.97167,0.97167,0.97147,0.97147,5830380.0
2007-02-19 06:56:00,0.97053,0.97166,0.97053,0.97165,13698103.0
2007-02-19 06:57:00,0.97155,0.97155,0.97133,0.97133,13263134.0
2007-02-19 06:59:00,0.97134,0.97134,0.97106,0.97116,6676401.0
2007-02-19 07:00:00,0.97116,0.97116,0.971,0.97109,2288920.0
2007-02-19 07:01:00,0.97112,0.97118,0.97099,0.97099,2656045.0
2007-02-19 07:04:00,0.97107,0.97113,0.97106,0.97108,9518220.0
2007-02-19 07:05:00,0.97095,0.97127,0.97095,0.97127,13963135.0
2007-02-19 07:06:00,0.97124,0.9713,0.9712,0.97123,5053981.0
2007-02-19 07:07:00,0.97111,0.9712,0.97103,0.9711,9429983.0
2007-02-19 07:08:00,0.97107,0.97114,0.97096,0.97114,23732067.0
2007-02-19 07:09:00,0.97124,0.97126,0.9712,0.97126,2865010.0
2007-02-19 07:11:00,0.97131,0.97138,0.97131,0.97138,1948386.0
2007-02-19 07:12:00,0.97148,0.97204,0.97148,0.972,4394596.0
2007-02-19 07:13:00,0.97202,0.97202,0.97154,0.97154,3591537.0
2007-02-19 07:15:00,0.9715,0.97158,0.97141,0.97141,9565037.0
2007-02-19 07:16:00,0.97151,0.97168,0.97151,0.97168,2094209.0
2007-02-19 07:17:00,0.97164,0.97175,0.97153,0.97165,2065026.0
2007-02-19 07:18:00,0.97139,0.97166,0.97139,0.97141,28376464.0
2007-02-19 07:19:00,0.97144,0.97144,0.97127,0.97137,9637168.0
2007-02-19 07:20:00,0.97149,0.97149,0.97126,0.9714,3393506.0
2007-02-19 07:21:00,0.97146,0.97151,0.9714,0.97151,5773828.0
2007-02-19 07:22:00,0.97154,0.97165,0.97154,0.97157,42448471.0
2007-02-19 07:23:00,0.9715,0.97158,0.97137,0.97158,4850232.0
2007-02-19 07:24:00,0.97162,0.97193,0.97152,0.97193,7260459.0
2007-02-19 07:25:00,0.97197,0.97197,0.97169,0.97169,19277757.0
2007-02-19 07:26:00,0.97146,0.97149,0.97137,0.97148,28858109.0
2007-02-19 07:27:00,0.97145,0.97154,0.97145,0.97152,2299246.0
2007-02-19 07:28:00,0.97148,0.97148,0.97143,0.97143,19214865.0
2007-02-19 07:29:00,0.97142,0.97151,0.97142,0.97149,12270041.0
2007-02-19 07:30:00,0.97142,0.97162,0.97131,0.97131,4680658.0
2007-02-19 07:32:00,0.97153,0.97209,0.97153,0.97209,60886305.0
2007-02-19 07:33:00,0.9721,0.9721,0.9718,0.9718,9901333.0
2007-02-19 07:34:00,0.97167,0.97167,0.97146,0.97151,42760313.0
2007-02-19 07:36:00,0.97151,0.97151,0.97129,0.97129,6295757.0
2007-02-19 07:37:00,0.97145,0.97145,0.97044,0.97135,13208825.0
2007-02-19 07:38:00,0.97142,0.97142,0.9714,0.9714,834373.0
2007-02-19 07:39:00,0.97141,0.97143,0.9704,0.97134,6129823.0
2007-02-19 07:40:00,0.97145,0.97153,0.97128,0.97153,7170866.0
2007-02-19 07:41:00,0.97157,0.97158,0.97141,0.97157,9480656.0
2007-02-19 07:42:00,0.97157,0.97157,0.97137,0.97148,2893003.0
2007-02-19 07:44:00,0.97146,0.97154,0.97146,0.97151,1070318.0
2007-02-19 07:46:00,0.97147,0.97147,0.97135,0.97135,9593449.0
2007-02-19 07:47:00,0.97152,0.97155,0.97152,0.97155,79552.0
2007-02-19 07:48:00,0.97166,0.97166,0.97156,0.97162,12357227.0
2007-02-19 07:49:00,0.97162,0.97178,0.9715,0.97178,5909985.0
2007-02-19 07:50:00,0.97179,0.97211,0.97179,0.97211,4180847.0
2007-02-19 07:51:00,0.97222,0.97222,0.97112,0.97143,19027484.0
2007-02-19 07:52:00,0.97159,0.97162,0.97141,0.97145,10014089.0
2007-02-19 07:53:00,0.97149,0.97193,0.97148,0.97193,7183949.0
2007-02-19 07:54:00,0.97196,0.97196,0.97149,0.97149,10273531.0
2007-02-19 07:55:00,0.97151,0.97154,0.9714,0.97147,13798336.0
2007-02-19 07:56:00,0.9714,0.97147,0.97131,0.97131,9943367.0
2007-02-19 07:57:00,0.97111,0.97141,0.97111,0.97136,8804078.0
2007-02-19 07:58:00,0.97133,0.97149,0.97133,0.97149,8309479.0
2007-02-19 07:59:00,0.97138,0.97155,0.97132,0.97155,5335128.0
2007-02-19 08:00:00,0.97142,0.97157,0.97136,0.97146,10697836.0
2007-02-19 08:01:00,0.97143,0.97151,0.97139,0.97151,8979321.0
2007-02-19 08:02:00,0.97149,0.97149,0.97138,0.97143,7116395.0
2007-02-19 08:05:00,0.97147,0.97147,0.97131,0.97131,753753.0
2007-02-19 08:06:00,0.97145,0.97154,0.97136,0.97154,39391083.0
2007-02-19 08:07:00,0.97144,0.97144,0.97129,0.97129,954429.0
2007-02-19 08:08:00,0.97137,0.97153,0.97137,0.97146,10810467.0
2007-02-19 08:09:00,0.97144,0.97151,0.97136,0.97141,12019982.0
2007-02-19 08:11:00,0.97151,0.97157,0.97147,0.97157,3710358.0
2007-02-19 08:12:00,0.97152,0.97156,0.97148,0.97148,19754347.0
2007-02-19 08:14:00,0.97142,0.97194,0.97142,0.97194,15859044.0
2007-02-19 08:15:00,0.97198,0.97198,0.97181,0.97181,21277301.0
2007-02-19 08:16:00,0.97182,0.97182,0.97136,0.97136,2885883.0
2007-02-19 08:17:00,0.97147,0.97156,0.97138,0.97138,26231383.0
2007-02-19 08:18:00,0.97138,0.97138,0.97128,0.97128,475174.0
2007-02-19 08:19:00,0.97123,0.97142,0.97123,0.97128,8770477.0
2007-02-19 08:20:00,0.97127,0.97137,0.97099,0.97137,1653576.0
2007-02-19 08:21:00,0.97135,0.97147,0.97128,0.97128,8578338.0
2007-02-19 08:22:00,0.97119,0.97134,0.97119,0.97131,19707550.0
2007-02-19 08:23:00,0.97132,0.97169,0.97132,0.97163,4156245.0
2007-02-19 08:25:00,0.97155,0.97165,0.97155,0.97165,1308286.0
2007-02-19 08:26:00,0.9716,0.9716,0.97125,0.97127,4582864.0
2007-02-19 08:27:00,0.97102,0.97176,0.97102,0.97173,8318921.0
2007-02-19 08:28:00,0.97165,0.97165,0.97109,0.97109,68697299.0
2007-02-19 08:29:00,0.97124,0.97129,0.97124,0.97129,799342.0
2007-02-19 08:31:00,0.97133,0.97143,0.97133,0.97143,25052420.0
2007-02-19 08:32:00,0.97137,0.97137,0.97129,0.97137,3793111.0
2007-02-19 08:33:00,0.97126,0.97126,0.97114,0.97116,8393869.0
2007-02-19 08:34:00,0.97102,0.97102,0.97077,0.97092,9085644.0
2007-02-19 08:35:00,0.97102,0.97125,0.97102,0.97125,2354034.0
2007-02-19 08:36:00,0.97133,0.97142,0.97133,0.97142,1875462.0
2007-02-19 08:37:00,0.97152,0.97163,0.97152,0.97163,1762942.0
2007-02-19 08:38:00,0.97167,0.97167,0.97121,0.97121,17016212.0
2007-02-19 08:39:00,0.97116,0.97125,0.97114,0.97118,9845042.0
2007-02-19 08:40:00,0.97107,0.97125,0.97102,0.97125,3706365.0
2007-02-19 08:41:00,0.97125,0.97125,0.97108,0.97124,26844069.0
2007-02-19 08:42:00,0.97133,0.97164,0.97133,0.97164,12282862.0
2007-02-19 08:43:00,0.97173,0.9718,0.97164,0.9718,42094831.0
2007-02-19 08:45:00,0.97183,0.97186,0.97179,0.97179,14917352.0
2007-02-19 08:46:00,0.97159,0.97189,0.97159,0.97189,1654507.0
2007-02-19 08:47:00,0.97195,0.97205,0.97195,0.97205,2401959.0
2007-02-19 08:48:00,0.97225,0.97229,0.97223,0.97223,6303335.0
2007-02-19 08:49:00,0.97205,0.97225,0.97157,0.97195,17217613.0
2007-02-19 08:50:00,0.97209,0.97217,0.97195,0.97195,10693981.0
2007-02-19 08:51:00,0.97218,0.97218,0.97208,0.97215,4359624.0
2007-02-19 08:52:00,0.97217,0.97221,0.97202,0.9722,46331834.0
2007-02-19 08:53:00,0.9723,0.97231,0.97217,0.97217,7754773.0
2007-02-19 08:54:00,0.9722,0.9722,0.97205,0.97205,12279777.0
2007-02-19 08:55:00,0.97214,0.97219,0.97214,0.97219,2117569.0
2007-02-19 08:56:00,0.97215,0.97222,0.97201,0.97222,30746236.0
2007-02-19 08:57:00,0.97226,0.97229,0.97221,0.97222,11873651.0
2007-02-19 08:58:00,0.97221,0.97236,0.97221,0.97224,9782772.0
2007-02-19 08:59:00,0.97233,0.97235,0.97227,0.97229,7944392.0
2007-02-19 09:00:00,0.97224,0.97241,0.97224,0.97235,11177754.0
2007-02-19 09:01:00,0.97235,0.97263,0.97235,0.97263,8227724.0
2007-02-19 09:02:00,0.97264,0.97264,0.97252,0.97252,5303753.0
2007-02-19 09:03:00,0.97251,0.97251,0.97227,0.97227,10257405.0
2007-02-19 09:04:00,0.97226,0.97232,0.97219,0.97232,6900820.0
2007-02-19 09:05:00,0.97239,0.97268,0.97239,0.97268,13236052.0
2007-02-19 09:06:00,0.97248,0.97258,0.97211,0.97211,8350368.0
2007-02-19 09:07:00,0.97205,0.97209,0.9718,0.97209,4226046.0
2007-02-19 09:08:00,0.97209,0.97216,0.97201,0.97201,7152651.0
2007-02-19 09:09:00,0.972,0.97212,0.97197,0.97212,8575822.0
2007-02-19 09:10:00,0.97219,0.97219,0.97212,0.97215,4795375.0
2007-02-19 09:11:00,0.97218,0.9722,0.97212,0.97218,40803722.0
2007-02-19 09:12:00,0.97213,0.97218,0.97203,0.97203,18732926.0
2007-02-19 09:13:00,0.972,0.972,0.9718,0.97187,1692806.0
2007-02-19 09:14:00,0.97192,0.97193,0.97167,0.97193,23841367.0
2007-02-19 09:15:00,0.97195,0.97214,0.97191,0.97198,10763995.0
2007-02-19 09:16:00,0.97203,0.97203,0.97179,0.97185,6974307.0
2007-02-19 09:17:00,0.97185,0.97185,0.97171,0.97177,24199991.0
2007-02-19 09:18:00,0.97195,0.97202,0.97184,0.97194,12198003.0
2007-02-19 09:19:00,0.97194,0.97208,0.97172,0.97208,5758722.0
2007-02-19 09:20:00,0.97213,0.97228,0.97195,0.97195,10852917.0
2007-02-19 09:21:00,0.97188,0.97188,0.97166,0.97166,18621856.0
2007-02-19 09:22:00,0.97164,0.97174,0.9716,0.97167,22109848.0
2007-02-19 09:23:00,0.97155,0.97167,0.97155,0.97158,2025130.0
2007-02-19 09:24:00,0.97163,0.97163,0.97156,0.97158,8841352.0
2007-02-19 09:25:00,0.97149,0.97152,0.9714,0.9714,7074573.0
2007-02-19 09:26:00,0.97143,0.97151,0.97142,0.97148,18585765.0
2007-02-19 09:27:00,0.97149,0.97149,0.97126,0.97126,9629965.0
2007-02-19 09:28:00,0.97125,0.97134,0.97118,0.97134,5002482.0
2007-02-19 09:29:00,0.97134,0.97136,0.97129,0.97136,15155824.0
2007-02-19 09:30:00,0.97143,0.97155,0.97133,0.97133,6661209.0
2007-02-19 09:31:00,0.97137,0.97142,0.97128,0.97141,8859535.0
2007-02-19 09:32:00,0.97144,0.97157,0.97124,0.97144,29351890.0
2007-02-19 09:33:00,0.97134,0.97147,0.9713,0.97144,8266934.0
2007-02-19 09:34:00,0.97148,0.97164,0.97137,0.97164,2717823.0
2007-02-19 09:35:00,0.97169,0.97179,0.97142,0.97179,60061668.0
2007-02-19 09:36:00,0.9719,0.97196,0.97185,0.97193,2103853.0
2007-02-19 09:37:00,0.97189,0.97189,0.97159,0.97176,9265888.0
2007-02-19 09:38:00,0.97177,0.97187,0.97149,0.97187,8416644.0
2007-02-19 09:39:00,0.97172,0.97224,0.97172,0.97224,6586058.0
2007-02-19 09:40:00,0.9723,0.97237,0.97215,0.97236,6043810.0
2007-02-19 09:41:00,0.97229,0.97229,0.97205,0.97205,15012982.0
2007-02-19 09:42:00,0.97207,0.97207,0.97175,0.97175,10226080.0
2007-02-19 09:43:00,0.97166,0.97166,0.97135,0.9714,25679710.0
2007-02-19 09:44:00,0.97152,0.97155,0.97151,0.97155,4469514.0
2007-02-19 09:45:00,0.97155,0.97162,0.9715,0.9715,2407825.0
2007-02-19 09:46:00,0.9715,0.9715,0.97141,0.97141,22538437.0
2007-02-19 09:47:00,0.97137,0.97141,0.97116,0.97137,10659514.0
2007-02-19 09:48:00,0.97146,0.97148,0.97132,0.97146,7152754.0
2007-02-19 09:49:00,0.97146,0.97146,0.97125,0.97138,4123797.0
2007-02-19 09:50:00,0.97132,0.9714,0.97117,0.97117,3625270.0
2007-02-19 09:51:00,0.97105,0.97121,0.97105,0.97121,4022399.0
2007-02-19 09:52:00,0.9712,0.97121,0.97095,0.97121,7128497.0
2007-02-19 09:53:00,0.97124,0.97124,0.97114,0.97114,56494750.0
2007-02-19 09:54:00,0.97112,0.97112,0.97102,0.9711,13892946.0
2007-02-19 09:55:00,0.97111,0.97111,0.97098,0.97101,2367482.0
2007-02-19 09:56:00,0.97099,0.97099,0.97072,0.97085,6896647.0
2007-02-19 09:57:00,0.97097,0.97109,0.97088,0.97092,25569459.0
2007-02-19 09:58:00,0.97098,0.97101,0.97096,0.97101,9414234.0
2007-02-19 09:59:00,0.97094,0.97097,0.97088,0.97088,3318049.0
2007-02-19 10:00:00,0.97084,0.97104,0.97005,0.971,12204685.0
2007-02-19 10:01:00,0.9711,0.97113,0.97103,0.97103,10120489.0
2007-02-19 10:02:00,0.97108,0.97114,0.97108,0.97114,26814873.0
2007-02-19 10:03:00,0.97112,0.97118,0.97104,0.97112,14688451.0
2007-02-19 10:04:00,0.97114,0.97163,0.97114,0.97163,7768813.0
2007-02-19 10:05:00,0.97152,0.97156,0.97104,0.97113,6119254.0
2007-02-19 10:06:00,0.97112,0.97112,0.97097,0.97097,8832762.0
2007-02-19 10:07:00,0.971,0.97108,0.971,0.97103,7982619.0
2007-02-19 10:08:00,0.97101,0.97126,0.97099,0.97126,47465709.0
2007-02-19 10:09:00,0.97135,0.97174,0.97134,0.97164,6896112.0
2007-02-19 10:10:00,0.97164,0.97164,0.97111,0.97111,7194573.0
2007-02-19 10:11:00,0.97108,0.97134,0.97108,0.97134,3210268.0
2007-02-19 10:12:00,0.97138,0.97138,0.97117,0.97119,1926015.0
2007-02-19 10:13:00,0.97132,0.97165,0.97132,0.97155,3092053.0
2007-02-19 10:14:00,0.97156,0.97156,0.97123,0.97139,4467598.0
2007-02-19 10:15:00,0.97122,0.97133,0.97122,0.97126,3149511.0
2007-02-19 10:16:00,0.97134,0.97136,0.97115,0.97125,20172533.0
2007-02-19 10:17:00,0.97122,0.97145,0.97119,0.97145,8067936.0
2007-02-19 10:18:00,0.97144,0.97149,0.97138,0.9714,12287307.0
2007-02-19 10:19:00,0.97126,0.97135,0.97121,0.97133,22766970.0
2007-02-19 10:20:00,0.97132,0.97146,0.97132,0.97137,4990830.0
2007-02-19 10:21:00,0.97147,0.97147,0.97137,0.97137,1880167.0
2007-02-19 10:22:00,0.97137,0.97137,0.97116,0.97124,14402485.0
2007-02-19 10:23:00,0.97137,0.97137,0.97118,0.97121,34135734.0
2007-02-19 10:24:00,0.97123,0.97139,0.97111,0.97123,52517411.0
2007-02-19 10:25:00,0.97121,0.97121,0.97094,0.97101,5519133.0
2007-02-19 10:26:00,0.97115,0.97135,0.97115,0.97135,18055666.0
2007-02-19 10:27:00,0.97114,0.97123,0.97114,0.97121,42854029.0
2007-02-19 10:29:00,0.97109,0.97129,0.97109,0.97126,3536050.0
2007-02-19 10:30:00,0.97115,0.9712,0.97097,0.97108,17916921.0
2007-02-19 10:31:00,0.97103,0.97106,0.97093,0.97106,5932321.0
2007-02-19 10:32:00,0.97114,0.97121,0.971,0.97121,8321276.0
2007-02-19 10:33:00,0.97119,0.97135,0.97119,0.97135,54965511.0
2007-02-19 10:34:00,0.97127,0.97135,0.9702,0.97059,12569952.0
2007-02-19 10:35:00,0.97078,0.97113,0.97012,0.97103,10965758.0
2007-02-19 10:36:00,0.97111,0.97111,0.9711,0.9711,4433356.0
2007-02-19 10:37:00,0.97105,0.97114,0.97088,0.97102,23168633.0
2007-02-19 10:38:00,0.97101,0.97101,0.97085,0.97088,2292139.0
2007-02-19 10:39:00,0.97107,0.97122,0.97107,0.97122,7600032.0
2007-02-19 10:40:00,0.9712,0.9712,0.97105,0.97105,7588552.0
2007-02-19 10:41:00,0.97111,0.97126,0.9711,0.97126,10716188.0
2007-02-19 10:42:00,0.97124,0.97133,0.97114,0.97123,34172874.0
2007-02-19 10:43:00,0.97131,0.97141,0.97131,0.97131,17887720.0
2007-02-19 10:44:00,0.97132,0.97138,0.97129,0.97138,1849837.0
2007-02-19 10:45:00,0.97134,0.97144,0.97127,0.97127,2055599.0
2007-02-19 10:46:00,0.97112,0.97158,0.97112,0.97158,15309089.0
2007-02-19 10:47:00,0.97173,0.97192,0.97173,0.97183,6316225.0
2007-02-19 10:48:00,0.97174,0.97174,0.97141,0.97142,7136618.0
2007-02-19 10:49:00,0.97137,0.97153,0.97113,0.97153,61977885.0
2007-02-19 10:50:00,0.97157,0.97172,0.97157,0.97172,2415522.0
2007-02-19 10:51:00,0.97153,0.97188,0.97153,0.97169,10081257.0
2007-02-19 10:52:00,0.97161,0.97161,0.97147,0.97156,8125433.0
2007-02-19 10:53:00,0.97134,0.97174,0.97134,0.97174,9132823.0
2007-02-19 10:54:00,0.97161,0.97161,0.97137,0.97148,9470347.0
2007-02-19 10:55:00,0.97121,0.97149,0.97121,0.97149,1117782.0
2007-02-19 10:56:00,0.97156,0.97156,0.97132,0.97151,13543677.0
2007-02-19 10:58:00,0.97141,0.97149,0.97141,0.97144,24486151.0
2007-02-19 10:59:00,0.97138,0.97141,0.97116,0.97125,21669970.0
2007-02-19 11:00:00,0.97128,0.97139,0.97112,0.97112,9141987.0
2007-02-19 11:01:00,0.97112,0.97112,0.97095,0.97112,19527369.0
2007-02-19 11:02:00,0.97105,0.97109,0.97094,0.97095,28434135.0
2007-02-19 11:03:00,0.97094,0.97107,0.97082,0.97086,11101938.0
2007-02-19 11:04:00,0.97094,0.97094,0.97072,0.97093,2565298.0
2007-02-19 11:05:00,0.97086,0.97086,0.97062,0.97062,5940354.0
2007-02-19 11:06:00,0.97061,0.97078,0.97055,0.97078,46066947.0
2007-02-19 11:07:00,0.97087,0.97102,0.97084,0.97084,39638097.0
2007-02-19 11:08:00,0.97067,0.97075,0.97063,0.97063,61885137.0
2007-02-19 11:09:00,0.97049,0.97058,0.97038,0.97048,6038424.0
2007-02-19 11:10:00,0.97043,0.97067,0.97043,0.97067,7503247.0
2007-02-19 11:11:00,0.97062,0.97079,0.97041,0.97053,8015324.0
2007-02-19 11:12:00,0.97024,0.97063,0.97024,0.97063,6212336.0
2007-02-19 11:13:00,0.97071,0.9708,0.97071,0.97075,3919185.0
2007-02-19 11:14:00,0.97009,0.971,0.97009,0.97068,2341220.0
2007-02-19 11:15:00,0.9706,0.97066,0.97032,0.97066,47750506.0
2007-02-19 11:16:00,0.97062,0.97079,0.97062,0.97071,15465853.0
2007-02-19 11:17:00,0.97065,0.97065,0.97051,0.97054,10091936.0
2007-02-19 11:19:00,0.97057,0.97057,0.9694,0.9694,19829797.0
2007-02-19 11:20:00,0.97037,0.97037,0.97018,0.97026,10545061.0
2007-02-19 11:21:00,0.97031,0.97039,0.97019,0.97033,18107231.0
2007-02-19 11:22:00,0.97027,0.97033,0.9702,0.9702,7659346.0
2007-02-19 11:23:00,0.97024,0.97031,0.97011,0.97018,4126000.0
2007-02-19 11:24:00,0.97011,0.97025,0.96918,0.97025,36265098.0
2007-02-19 11:25:00,0.9703,0.97073,0.97027,0.97069,22634514.0
2007-02-19 11:26:00,0.97063,0.97063,0.97008,0.97019,9466246.0
2007-02-19 11:27:00,0.97021,0.97035,0.97021,0.97034,46125115.0
2007-02-19 11:28:00,0.97036,0.97036,0.97023,0.97023,10935913.0
2007-02-19 11:29:00,0.97024,0.97054,0.96936,0.97054,7775824.0
2007-02-19 11:30:00,0.97062,0.97076,0.97062,0.97068,18319611.0
2007-02-19 11:31:00,0.97062,0.97097,0.96988,0.97074,16885565.0
2007-02-19 11:32:00,0.97063,0.97063,0.97032,0.97039,29401188.0
2007-02-19 11:33:00,0.97049,0.97064,0.97047,0.97064,6276944.0
2007-02-19 11:34:00,0.97058,0.97069,0.97058,0.97069,10087815.0
2007-02-19 11:35:00,0.97062,0.9707,0.97058,0.97066,54203111.0
2007-02-19 11:36:00,0.9707,0.9707,0.97058,0.97064,8588808.0
2007-02-19 11:37:00,0.9707,0.97073,0.97059,0.97065,6312285.0
2007-02-19 11:38:00,0.97061,0.97064,0.97051,0.97054,23570273.0
2007-02-19 11:39:00,0.97071,0.97109,0.97071,0.9708,3116991.0
2007-02-19 11:40:00,0.9706,0.97064,0.97048,0.97063,4411491.0
2007-02-19 11:41:00,0.97085,0.97098,0.97057,0.97057,18800949.0
2007-02-19 11:42:00,0.97075,0.97075,0.97056,0.97061,8707597.0
2007-02-19 11:43:00,0.97071,0.97071,0.97048,0.97051,3200596.0
2007-02-19 11:44:00,0.97058,0.97082,0.97058,0.97074,5237409.0
2007-02-19 11:45:00,0.97069,0.97069,0.97029,0.97029,8561386.0
2007-02-19 11:46:00,0.97046,0.97069,0.97044,0.97063,10146707.0
2007-02-19 11:47:00,0.97044,0.97052,0.97044,0.97049,3780796.0
2007-02-19 11:48:00,0.97049,0.97049,0.97031,0.97034,61982290.0
2007-02-19 11:49:00,0.97034,0.97034,0.97002,0.97002,3220521.0
2007-02-19 11:50:00,0.97004,0.97024,0.97004,0.97024,9871842.0
2007-02-19 11:51:00,0.97032,0.97035,0.97021,0.97035,7803274.0
2007-02-19 11:52:00,0.97025,0.97032,0.97025,0.97025,7985420.0
2007-02-19 11:53:00,0.97037,0.97064,0.97037,0.97043,5767748.0
2007-02-19 11:54:00,0.9704,0.9704,0.97024,0.97039,3872592.0
2007-02-19 11:55:00,0.97028,0.97028,0.97013,0.97013,2311818.0
2007-02-19 11:56:00,0.97003,0.97003,0.96984,0.96997,739833.0
2007-02-19 11:57:00,0.97008,0.97019,0.97007,0.97019,13049388.0
2007-02-19 11:58:00,0.9702,0.9702,0.97002,0.97004,10926812.0
2007-02-19 11:59:00,0.97014,0.97017,0.96988,0.97009,2019532.0
2007-02-19 12:00:00,0.97008,0.9702,0.97008,0.97019,5903823.0
2007-02-19 12:01:00,0.97021,0.97024,0.97012,0.97012,6938992.0
2007-02-19 12:02:00,0.97016,0.97016,0.96995,0.97,2141273.0
2007-02-19 12:03:00,0.97015,0.97038,0.97015,0.97023,908619.0
2007-02-19 12:04:00,0.9701,0.9701,0.96974,0.97003,51480981.0
2007-02-19 12:05:00,0.97002,0.97027,0.96969,0.97027,2009269.0
2007-02-19 12:06:00,0.9701,0.97047,0.9701,0.97024,5775859.0
2007-02-19 12:07:00,0.97046,0.97046,0.96927,0.97035,4018521.0
2007-02-19 12:08:00,0.97046,0.97059,0.96987,0.97055,61382491.0
2007-02-19 12:09:00,0.97042,0.97042,0.97023,0.97023,10258972.0
2007-02-19 12:10:00,0.97029,0.97029,0.97009,0.97009,16969248.0
2007-02-19 12:11:00,0.97012,0.97021,0.96992,0.97021,13162824.0
2007-02-19 12:12:00,0.97022,0.97033,0.9702,0.97021,9459468.0
2007-02-19 12:13:00,0.9702,0.97024,0.9702,0.9702,33992907.0
2007-02-19 12:14:00,0.97004,0.97015,0.97004,0.97009,6821547.0
2007-02-19 12:15:00,0.97017,0.97032,0.97013,0.97029,21084027.0
2007-02-19 12:16:00,0.97026,0.97038,0.97025,0.97034,3496885.0
2007-02-19 12:17:00,0.97018,0.97036,0.97018,0.97036,12118109.0
2007-02-19 12:18:00,0.97027,0.97027,0.96995,0.97007,10596913.0
2007-02-19 12:19:00,0.96997,0.97005,0.96988,0.97005,4694338.0
2007-02-19 12:20:00,0.97,0.97,0.96971,0.96995,42927593.0
2007-02-19 12:21:00,0.9699,0.9699,0.9693,0.96987,61356641.0
2007-02-19 12:22:00,0.97004,0.97015,0.97004,0.97006,22753221.0
2007-02-19 12:23:00,0.96995,0.97014,0.96995,0.97,1703791.0
2007-02-19 12:24:00,0.97007,0.97021,0.97007,0.97019,27709946.0
2007-02-19 12:25:00,0.97015,0.97015,0.96994,0.96994,2422065.0
2007-02-19 12:26:00,0.96988,0.96988,0.96977,0.96988,11861803.0
2007-02-19 12:27:00,0.96983,0.96984,0.96958,0.96958,36499868.0
2007-02-19 12:28:00,0.96976,0.96991,0.96966,0.96966,13691745.0
2007-02-19 12:29:00,0.96966,0.96976,0.96963,0.96963,20352154.0
2007-02-19 12:30:00,0.96973,0.96985,0.96972,0.96985,3076918.0
2007-02-19 12:31:00,0.96986,0.96987,0.96887,0.96962,20468320.0
2007-02-19 12:32:00,0.96964,0.96964,0.96938,0.96951,2139272.0
2007-02-19 12:33:00,0.96952,0.96954,0.96943,0.96952,19232093.0
2007-02-19 12:34:00,0.96943,0.96958,0.96943,0.96958,17223233.0
2007-02-19 12:35:00,0.96956,0.96956,0.9693,0.9693,7388317.0
2007-02-19 12:36:00,0.9693,0.96941,0.9693,0.96941,2129527.0
2007-02-19 12:37:00,0.96941,0.96941,0.96931,0.96932,3041471.0
2007-02-19 12:38:00,0.96937,0.96959,0.96937,0.96955,13507055.0
2007-02-19 12:39:00,0.96952,0.96963,0.96951,0.96954,24678618.0
2007-02-19 12:40:00,0.96947,0.9696,0.96941,0.96941,19622715.0
2007-02-19 12:41:00,0.96956,0.96956,0.96929,0.96944,5676150.0
2007-02-19 12:42:00,0.96947,0.96958,0.96947,0.96958,2049333.0
2007-02-19 12:43:00,0.96962,0.96962,0.96946,0.96957,14690264.0
2007-02-19 12:44:00,0.96956,0.96956,0.96942,0.96949,3091158.0
2007-02-19 12:45:00,0.96945,0.96955,0.9693,0.9694,3088294.0
2007-02-19 12:46:00,0.96932,0.96938,0.96922,0.96922,25905108.0
2007-02-19 12:47:00,0.96911,0.96925,0.96909,0.96918,6551173.0
2007-02-19 12:48:00,0.96904,0.96925,0.96904,0.9691,29318715.0
2007-02-19 12:49:00,0.96895,0.96895,0.96886,0.96886,5026577.0
2007-02-19 12:50:00,0.96887,0.96887,0.96872,0.96872,4992113.0
2007-02-19 12:51:00,0.96875,0.96906,0.96875,0.96906,12426118.0
2007-02-19 12:52:00,0.96896,0.96904,0.96896,0.96896,622035.0
2007-02-19 12:53:00,0.96894,0.96897,0.96876,0.96876,6071174.0
2007-02-19 12:54:00,0.9687,0.96879,0.96859,0.96871,7065565.0
2007-02-19 12:55:00,0.96874,0.96886,0.96864,0.96886,52642866.0
2007-02-19 12:56:00,0.9689,0.9689,0.96861,0.96884,24031885.0
2007-02-19 12:57:00,0.96822,0.96883,0.96822,0.96883,17582885.0
2007-02-19 12:58:00,0.96893,0.96895,0.9688,0.96894,5910492.0
2007-02-19 12:59:00,0.969,0.96908,0.96895,0.96905,3245933.0
2007-02-19 13:00:00,0.96907,0.96913,0.96882,0.96899,6892637.0
2007-02-19 13:01:00,0.96886,0.96894,0.9686,0.9686,3456907.0
2007-02-19 13:02:00,0.96861,0.96884,0.96861,0.96884,895173.0
2007-02-19 13:03:00,0.96883,0.96883,0.96872,0.9688,5465028.0
2007-02-19 13:04:00,0.9687,0.96898,0.9687,0.96898,19320450.0
2007-02-19 13:05:00,0.96898,0.969,0.96887,0.96887,14317550.0
2007-02-19 13:06:00,0.96887,0.96897,0.96881,0.96881,2016379.0
2007-02-19 13:07:00,0.96879,0.96891,0.96879,0.96891,6583512.0
2007-02-19 13:08:00,0.96888,0.96899,0.96888,0.96895,59123671.0
2007-02-19 13:09:00,0.96886,0.96892,0.96871,0.96871,14327520.0
2007-02-19 13:10:00,0.96869,0.96885,0.96869,0.96885,1855416.0
2007-02-19 13:11:00,0.96886,0.9689,0.96871,0.96889,4651102.0
2007-02-19 13:12:00,0.96876,0.96876,0.96851,0.96851,3682100.0
2007-02-19 13:13:00,0.96848,0.96853,0.96848,0.96853,1037216.0
2007-02-19 13:14:00,0.96859,0.96864,0.96851,0.96857,10579270.0
2007-02-19 13:15:00,0.96849,0.96856,0.96838,0.9685,16822641.0
2007-02-19 13:16:00,0.9685,0.96862,0.96841,0.96862,4337684.0
2007-02-19 13:17:00,0.96878,0.96892,0.96878,0.96892,23597516.0
2007-02-19 13:18:00,0.96876,0.96876,0.96836,0.96836,7227799.0
2007-02-19 13:19:00,0.96838,0.96838,0.96832,0.96832,1401526.0
2007-02-19 13:20:00,0.96825,0.9684,0.9673,0.96832,14048279.0
2007-02-19 13:21:00,0.96815,0.96844,0.96815,0.96844,9313626.0
2007-02-19 13:23:00,0.96862,0.96872,0.96853,0.96853,4222297.0
2007-02-19 13:24:00,0.96847,0.96847,0.96762,0.9683,4988539.0
2007-02-19 13:25:00,0.96837,0.96838,0.96807,0.96817,15613302.0
2007-02-19 13:26:00,0.96823,0.96823,0.96811,0.96813,21055672.0
2007-02-19 13:27:00,0.96833,0.96843,0.96833,0.96843,17195932.0
2007-02-19 13:28:00,0.96822,0.96849,0.96822,0.96848,12227199.0
2007-02-19 13:29:00,0.96847,0.9685,0.96743,0.96848,38513648.0
2007-02-19 13:30:00,0.96858,0.96873,0.96858,0.96872,36967698.0
2007-02-19 13:31:00,0.96864,0.96864,0.9685,0.96863,1443776.0
2007-02-19 13:32:00,0.96859,0.96863,0.9685,0.9685,18485992.0
2007-02-19 13:33:00,0.96861,0.96865,0.96861,0.96862,3987257.0
2007-02-19 13:34:00,0.96856,0.96882,0.96856,0.96865,23241145.0
2007-02-19 13:35:00,0.96869,0.96869,0.96868,0.96868,12375258.0
2007-02-19 13:36:00,0.96873,0.96885,0.96866,0.96882,7894941.0
2007-02-19 13:37:00,0.96881,0.96881,0.96853,0.96869,10378820.0
2007-02-19 13:38:00,0.96864,0.96885,0.96845,0.96885,27933944.0
2007-02-19 13:39:00,0.9686,0.96889,0.9686,0.9688,7955932.0
2007-02-19 13:40:00,0.96881,0.96881,0.96777,0.96871,67938224.0
2007-02-19 13:41:00,0.96865,0.96888,0.96865,0.96888,40033078.0
2007-02-19 13:42:00,0.9689,0.96892,0.96885,0.96885,11160338.0
2007-02-19 13:44:00,0.9688,0.96883,0.96877,0.96877,4639907.0
2007-02-19 13:45:00,0.96877,0.96877,0.96864,0.96873,6834833.0
2007-02-19 13:46:00,0.96876,0.96879,0.96868,0.96879,26420258.0
2007-02-19 13:47:00,0.96873,0.96873,0.96864,0.96869,8796134.0
2007-02-19 13:48:00,0.9687,0.96879,0.9687,0.96876,19885431.0
2007-02-19 13:49:00,0.96878,0.96878,0.96859,0.96859,21261142.0
2007-02-19 13:51:00,0.96879,0.96891,0.96875,0.96886,9812980.0
2007-02-19 13:52:00,0.96894,0.96903,0.96892,0.96902,19007172.0
2007-02-19 13:53:00,0.96907,0.96911,0.96889,0.96889,6201046.0
2007-02-19 13:54:00,0.96903,0.96903,0.96893,0.96893,4349056.0
2007-02-19 13:55:00,0.96896,0.96942,0.96896,0.96942,2281238.0
2007-02-19 13:56:00,0.96936,0.96936,0.96884,0.96908,15962572.0
2007-02-19 13:57:00,0.96908,0.96914,0.96891,0.96891,12255513.0
2007-02-19 13:58:00,0.96921,0.96933,0.96904,0.96906,6851578.0
2007-02-19 13:59:00,0.96905,0.96905,0.96887,0.96894,3158757.0
2007-02-19 14:00:00,0.96897,0.96907,0.96892,0.96898,3988641.0
2007-02-19 14:01:00,0.96899,0.96899,0.96885,0.96887,7783797.0
2007-02-19 14:02:00,0.96883,0.96912,0.96883,0.96912,10919277.0
2007-02-19 14:03:00,0.96923,0.96928,0.96913,0.96913,21543899.0
2007-02-19 14:04:00,0.96906,0.96906,0.96876,0.96876,273620.0
2007-02-19 14:05:00,0.96866,0.96892,0.96866,0.96891,12988996.0
2007-02-19 14:06:00,0.9689,0.9689,0.96857,0.9686,1864323.0
2007-02-19 14:07:00,0.9687,0.9687,0.96858,0.96864,9444422.0
2007-02-19 14:08:00,0.96871,0.96871,0.96869,0.96869,15032024.0
2007-02-19 14:09:00,0.96875,0.96914,0.96875,0.96908,6552871.0
2007-02-19 14:10:00,0.96914,0.96914,0.96869,0.96872,10545050.0
2007-02-19 14:11:00,0.96885,0.96947,0.96885,0.96947,20660254.0
2007-02-19 14:12:00,0.96937,0.96938,0.96918,0.96918,11767799.0
2007-02-19 14:13:00,0.96916,0.96916,0.96865,0.96865,8325395.0
2007-02-19 14:14:00,0.96864,0.96878,0.96863,0.96878,5400582.0
2007-02-19 14:15:00,0.96886,0.9689,0.96879,0.96881,8839373.0
2007-02-19 14:16:00,0.96882,0.96883,0.96861,0.96873,12283920.0
2007-02-19 14:17:00,0.96875,0.96875,0.96857,0.96859,10343408.0
2007-02-19 14:18:00,0.96871,0.96874,0.96856,0.96872,4294930.0
2007-02-19 14:19:00,0.96865,0.96877,0.96855,0.96877,18246960.0
2007-02-19 14:20:00,0.96868,0.9688,0.96868,0.9687,20837815.0
2007-02-19 14:21:00,0.96871,0.96887,0.9687,0.96887,18884171.0
2007-02-19 14:22:00,0.96883,0.96895,0.96882,0.96895,10676348.0
2007-02-19 14:24:00,0.96894,0.96894,0.96883,0.96883,770094.0
2007-02-19 14:26:00,0.96892,0.96892,0.9688,0.96881,27817373.0
2007-02-19 14:27:00,0.96885,0.96901,0.96885,0.96893,15672365.0
2007-02-19 14:28:00,0.96879,0.96879,0.96866,0.96866,8806480.0
2007-02-19 14:29:00,0.96873,0.96884,0.96873,0.9688,5655797.0
2007-02-19 14:30:00,0.96873,0.9689,0.96866,0.9689,21295651.0
2007-02-19 14:31:00,0.96898,0.96906,0.96897,0.96906,4168568.0
2007-02-19 14:32:00,0.96907,0.9691,0.96896,0.9691,8249173.0
2007-02-19 14:33:00,0.96903,0.96909,0.96901,0.96901,1973867.0
2007-02-19 14:34:00,0.96896,0.96897,0.96878,0.96897,5790672.0
2007-02-19 14:35:00,0.96891,0.96894,0.9688,0.9688,9800791.0
2007-02-19 14:36:00,0.96901,0.96901,0.96878,0.96895,3012303.0
2007-02-19 14:37:00,0.96893,0.96901,0.96879,0.96901,16954005.0
2007-02-19 14:38:00,0.96908,0.96935,0.96908,0.96923,16412975.0
2007-02-19 14:39:00,0.96931,0.96931,0.96872,0.96872,38461285.0
2007-02-19 14:40:00,0.96896,0.9692,0.96895,0.96916,38693645.0
2007-02-19 14:42:00,0.96925,0.96932,0.96899,0.96899,16018821.0
2007-02-19 14:43:00,0.96893,0.96893,0.96866,0.96881,25834253.0
2007-02-19 14:44:00,0.96887,0.9689,0.96887,0.96888,12225232.0
2007-02-19 14:45:00,0.96884,0.96896,0.9688,0.96892,6141555.0
2007-02-19 14:46:00,0.96894,0.96902,0.96892,0.96892,5128764.0
2007-02-19 14:47:00,0.9689,0.9689,0.96888,0.96888,1006285.0
2007-02-19 14:48:00,0.96902,0.96939,0.96902,0.9693,3817661.0
2007-02-19 14:49:00,0.96925,0.96925,0.96877,0.96893,15914373.0
2007-02-19 14:51:00,0.96907,0.96914,0.96901,0.96902,10084695.0
2007-02-19 14:52:00,0.96888,0.96888,0.96867,0.96867,2327568.0
2007-02-19 14:53:00,0.96877,0.96899,0.96877,0.96899,3203029.0
2007-02-19 14:54:00,0.96897,0.96897,0.96875,0.96892,6355498.0
2007-02-19 14:55:00,0.96879,0.96882,0.96864,0.96873,13975344.0
2007-02-19 14:56:00,0.96881,0.96895,0.96876,0.96895,4282068.0
2007-02-19 14:57:00,0.96892,0.96892,0.96875,0.96875,8391751.0
2007-02-19 14:58:00,0.96887,0.96933,0.96886,0.96926,10243060.0
2007-02-19 14:59:00,0.96926,0.96926,0.96878,0.96883,4814498.0
2007-02-19 15:00:00,0.96882,0.96886,0.96864,0.96877,35053922.0
2007-02-19 15:01:00,0.96841,0.96882,0.96841,0.96872,10731732.0
2007-02-19 15:02:00,0.96889,0.96909,0.96889,0.9689,17092020.0
2007-02-19 15:03:00,0.96904,0.96942,0.96904,0.96942,42642690.0
2007-02-19 15:04:00,0.96932,0.9695,0.96932,0.96933,6371329.0
2007-02-19 15:05:00,0.96928,0.96939,0.96928,0.96936,13107937.0
2007-02-19 15:06:00,0.96926,0.96944,0.96926,0.96935,3798996.0
2007-02-19 15:07:00,0.96947,0.96951,0.96937,0.96947,8226672.0
2007-02-19 15:08:00,0.96956,0.96959,0.96927,0.96957,58569338.0
2007-02-19 15:09:00,0.96952,0.96952,0.96932,0.96937,44730751.0
2007-02-19 15:10:00,0.96937,0.96938,0.96935,0.96935,4394090.0
2007-02-19 15:11:00,0.96935,0.96945,0.96916,0.9693,32787433.0
2007-02-19 15:12:00,0.96948,0.96975,0.96948,0.96955,4765886.0
2007-02-19 15:14:00,0.96945,0.96945,0.96914,0.96943,16648940.0
2007-02-19 15:15:00,0.96951,0.96964,0.96951,0.96964,12039425.0
2007-02-19 15:16:00,0.96953,0.96966,0.96948,0.96949,3958066.0
2007-02-19 15:17:00,0.9696,0.9696,0.96942,0.9696,29521057.0
2007-02-19 15:18:00,0.96956,0.96956,0.96944,0.96948,4607031.0
2007-02-19 15:19:00,0.96953,0.96961,0.9695,0.96961,71076875.0
2007-02-19 15:20:00,0.96952,0.96952,0.96883,0.96883,8437869.0
2007-02-19 15:21:00,0.96929,0.96929,0.96894,0.96901,10638376.0
2007-02-19 15:22:00,0.96909,0.96909,0.96895,0.96904,10341446.0
2007-02-19 15:23:00,0.96904,0.96907,0.96883,0.96907,9667460.0
2007-02-19 15:26:00,0.96899,0.96899,0.9679,0.96871,9950012.0
2007-02-19 15:27:00,0.96878,0.9692,0.96878,0.9692,65192951.0
2007-02-19 15:28:00,0.96935,0.96943,0.96919,0.96919,3711801.0
2007-02-19 15:29:00,0.96921,0.96921,0.96898,0.96903,22910593.0
2007-02-19 15:30:00,0.9691,0.9691,0.96798,0.96885,13649578.0
2007-02-19 15:31:00,0.96895,0.96917,0.96895,0.96917,11165055.0
2007-02-19 15:32:00,0.96916,0.96918,0.96909,0.96918,11354119.0
2007-02-19 15:33:00,0.96901,0.96957,0.96901,0.96944,22815465.0
2007-02-19 15:34:00,0.96929,0.96936,0.96913,0.96936,14650018.0
2007-02-19 15:35:00,0.96937,0.96942,0.96934,0.96941,22089860.0
2007-02-19 15:36:00,0.96935,0.96937,0.96911,0.96911,7078457.0
2007-02-19 15:37:00,0.96933,0.96933,0.96907,0.96909,9294716.0
2007-02-19 15:38:00,0.96896,0.96909,0.96892,0.96909,6228220.0
2007-02-19 15:39:00,0.96906,0.96912,0.96895,0.96912,2593160.0
2007-02-19 15:40:00,0.96908,0.96917,0.96908,0.96909,7869368.0
2007-02-19 15:41:00,0.96906,0.96919,0.96906,0.96918,9678011.0
2007-02-19 15:42:00,0.96926,0.96939,0.9692,0.96939,11634569.0
2007-02-19 15:43:00,0.96937,0.96939,0.96898,0.96911,49057650.0
2007-02-19 15:44:00,0.96908,0.96908,0.96881,0.96881,6479989.0
2007-02-19 15:45:00,0.96899,0.96922,0.96899,0.9692,6949777.0
2007-02-19 15:46:00,0.96914,0.96956,0.96914,0.96951,6884871.0
2007-02-19 15:47:00,0.96948,0.96948,0.96894,0.96926,21233837.0
2007-02-19 15:48:00,0.96933,0.96943,0.96931,0.96941,3975760.0
2007-02-19 15:49:00,0.9694,0.96944,0.96931,0.96944,3386335.0
2007-02-19 15:50:00,0.96938,0.96938,0.96895,0.96899,12037341.0
2007-02-19 15:51:00,0.96904,0.96941,0.96904,0.96926,15030251.0
2007-02-19 15:53:00,0.96907,0.96907,0.96888,0.96892,5236861.0
2007-02-19 15:54:00,0.9689,0.96891,0.9686,0.9686,11888216.0
2007-02-19 15:55:00,0.96865,0.96867,0.96858,0.96867,6605004.0
2007-02-19 15:56:00,0.96867,0.96874,0.96859,0.96874,4582667.0
2007-02-19 15:57:00,0.96871,0.96871,0.96856,0.96866,32050401.0
2007-02-19 15:58:00,0.96865,0.96871,0.96864,0.96868,6124770.0
2007-02-19 15:59:00,0.96862,0.9687,0.96862,0.9687,33637773.0
2007-02-19 16:00:00,0.96878,0.96878,0.96823,0.96869,25442357.0
2007-02-19 16:01:00,0.96862,0.96866,0.96859,0.96863,6398956.0
2007-02-19 16:02:00,0.96871,0.96878,0.96869,0.96869,14057762.0
2007-02-19 16:03:00,0.96853,0.96886,0.96853,0.96886,4025218.0
2007-02-19 16:04:00,0.96879,0.96891,0.96879,0.96889,14207430.0
2007-02-19 16:05:00,0.96888,0.96894,0.96885,0.96893,10487859.0
2007-02-19 16:06:00,0.96893,0.96902,0.96893,0.96902,10762502.0
2007-02-19 16:07:00,0.96905,0.96908,0.96896,0.96908,20923596.0
2007-02-19 16:08:00,0.96913,0.96921,0.96905,0.96921,25705657.0
2007-02-19 16:09:00,0.96918,0.96918,0.96899,0.96911,28524100.0
2007-02-19 16:10:00,0.96929,0.96937,0.969,0.969,26859426.0
2007-02-19 16:11:00,0.96905,0.96905,0.96902,0.96902,1944073.0
2007-02-19 16:12:00,0.96898,0.96919,0.96897,0.96919,5068691.0
2007-02-19 16:13:00,0.9693,0.9694,0.96922,0.96922,33989507.0
2007-02-19 16:14:00,0.96905,0.96913,0.96905,0.96913,21094659.0
2007-02-19 16:15:00,0.96925,0.96943,0.96925,0.96943,8349278.0
2007-02-19 16:16:00,0.96938,0.96943,0.96927,0.96927,8985305.0
2007-02-19 16:18:00,0.9692,0.9692,0.96896,0.96908,30000512.0
2007-02-19 16:19:00,0.96908,0.96931,0.96905,0.96931,9039380.0
2007-02-19 16:20:00,0.96921,0.96934,0.96921,0.96921,21459702.0
2007-02-19 16:21:00,0.96923,0.96934,0.96923,0.96934,4937523.0
2007-02-19 16:22:00,0.96934,0.96943,0.96926,0.96926,7464816.0
2007-02-19 16:23:00,0.96903,0.96931,0.96829,0.96924,12486223.0
2007-02-19 16:24:00,0.96921,0.96937,0.96921,0.96921,25380628.0
2007-02-19 16:25:00,0.96927,0.9695,0.96923,0.9695,37551743.0
2007-02-19 16:26:00,0.96953,0.9697,0.96944,0.96953,35655843.0
2007-02-19 16:27:00,0.96948,0.96955,0.96941,0.96953,5993007.0
2007-02-19 16:28:00,0.96951,0.96954,0.96946,0.96946,28685619.0
2007-02-19 16:29:00,0.9694,0.9694,0.96927,0.96934,24765066.0
2007-02-19 16:30:00,0.96942,0.96945,0.96939,0.96939,23055896.0
2007-02-19 16:31:00,0.96942,0.96948,0.96939,0.96939,12717967.0
2007-02-19 16:32:00,0.96939,0.96944,0.96931,0.96931,552136.0
2007-02-19 16:33:00,0.96936,0.96936,0.96925,0.96928,5192283.0
2007-02-19 16:34:00,0.9694,0.96948,0.96934,0.96948,11881984.0
2007-02-19 16:35:00,0.96934,0.96935,0.9693,0.9693,17178916.0
2007-02-19 16:36:00,0.96922,0.96935,0.96922,0.96935,850580.0
2007-02-19 16:37:00,0.96926,0.96958,0.96926,0.96941,17460696.0
2007-02-19 16:38:00,0.96928,0.96936,0.96928,0.96936,4284141.0
2007-02-19 16:39:00,0.96939,0.96951,0.96939,0.96939,19377530.0
2007-02-19 16:40:00,0.96935,0.96936,0.96922,0.96936,2235593.0
2007-02-19 16:41:00,0.96943,0.96953,0.96943,0.96947,5184293.0
2007-02-19 16:42:00,0.96952,0.96952,0.96931,0.96931,6316970.0
2007-02-19 16:43:00,0.9693,0.96937,0.96924,0.96932,11179459.0
2007-02-19 16:44:00,0.96934,0.96947,0.96934,0.96947,31319665.0
2007-02-19 16:45:00,0.96949,0.96957,0.96931,0.96957,23093091.0
2007-02-19 16:46:00,0.96952,0.96952,0.9693,0.96931,8784119.0
2007-02-19 16:47:00,0.96932,0.96949,0.96932,0.96946,14460877.0
2007-02-19 16:48:00,0.96949,0.96949,0.96922,0.96922,3732058.0
2007-02-19 16:49:00,0.96947,0.96961,0.96947,0.96961,578638.0
2007-02-19 16:50:00,0.96972,0.96974,0.96947,0.96974,10666526.0
2007-02-19 16:51:00,0.96975,0.96975,0.96954,0.96973,11616635.0
2007-02-19 16:52:00,0.96983,0.96992,0.9698,0.9698,8967084.0
2007-02-19 16:53:00,0.96979,0.97001,0.96973,0.97001,1087962.0
2007-02-19 16:54:00,0.96997,0.96997,0.96981,0.96981,11112872.0
2007-02-19 16:55:00,0.96979,0.96979,0.96951,0.96951,42895586.0
2007-02-19 16:56:00,0.96947,0.96963,0.96943,0.96963,39386575.0
2007-02-19 16:57:00,0.96971,0.96991,0.96971,0.96989,26516025.0
2007-02-19 16:58:00,0.96929,0.97026,0.96929,0.97026,18810895.0
2007-02-19 16:59:00,0.9703,0.97038,0.97021,0.97034,5654824.0
2007-02-19 17:00:00,0.9703,0.97048,0.97028,0.97048,43726203.0
2007-02-19 17:01:00,0.97045,0.97051,0.97034,0.97042,5656447.0
2007-02-19 17:02:00,0.97045,0.97045,0.97022,0.97022,4642708.0
2007-02-19 17:03:00,0.97023,0.97029,0.97008,0.97029,2964537.0
2007-02-19 17:04:00,0.97028,0.97028,0.97015,0.97022,31719396.0
2007-02-19 17:05:00,0.97014,0.97024,0.96997,0.97006,1323579.0
2007-02-19 17:06:00,0.97003,0.97005,0.96984,0.97005,27871652.0
2007-02-19 17:07:00,0.97005,0.97008,0.96972,0.97006,7847458.0
2007-02-19 17:08:00,0.97031,0.97041,0.97029,0.97034,15237228.0
2007-02-19 17:09:00,0.97039,0.97039,0.9698,0.9698,43463395.0
2007-02-19 17:10:00,0.96987,0.96994,0.96977,0.96994,35347004.0
2007-02-19 17:11:00,0.96992,0.97,0.96989,0.97,5336370.0
2007-02-19 17:12:00,0.97001,0.97001,0.96986,0.96989,73571046.0
2007-02-19 17:13:00,0.9699,0.97005,0.9699,0.96996,2275541.0
2007-02-19 17:14:00,0.97005,0.97005,0.96985,0.96995,8676971.0
2007-02-19 17:15:00,0.97013,0.97013,0.96999,0.97005,5802172.0
2007-02-19 17:16:00,0.97001,0.97001,0.96989,0.96989,1054815.0
2007-02-19 17:17:00,0.96981,0.96985,0.9697,0.96978,2200313.0
2007-02-19 17:18:00,0.96989,0.97005,0.96989,0.96992,7997458.0
2007-02-19 17:19:00,0.97005,0.9701,0.96995,0.97008,78127514.0
2007-02-19 17:21:00,0.96997,0.97011,0.96997,0.97,5045782.0
2007-02-19 17:22:00,0.96996,0.97005,0.96989,0.96989,3316716.0
2007-02-19 17:23:00,0.96979,0.96979,0.96958,0.96958,1941147.0
2007-02-19 17:24:00,0.96972,0.9698,0.96971,0.96975,4274529.0
2007-02-19 17:25:00,0.96977,0.9699,0.96975,0.9699,22539426.0
2007-02-19 17:26:00,0.96996,0.97024,0.96996,0.97024,6060279.0
2007-02-19 17:27:00,0.97032,0.97043,0.97032,0.97037,17615629.0
2007-02-19 17:28:00,0.97021,0.97021,0.96991,0.9701,13706177.0
2007-02-19 17:30:00,0.97001,0.97001,0.96969,0.96969,3584097.0
2007-02-19 17:31:00,0.96963,0.96977,0.96954,0.96968,17919904.0
2007-02-19 17:32:00,0.96945,0.96963,0.96945,0.96949,22612473.0
2007-02-19 17:33:00,0.96956,0.96983,0.96956,0.96983,3303823.0
2007-02-19 17:34:00,0.96977,0.96978,0.96955,0.96968,13714030.0
2007-02-19 17:35:00,0.96969,0.96975,0.96966,0.96966,24437790.0
2007-02-19 17:36:00,0.96968,0.96978,0.96965,0.96978,9877245.0
2007-02-19 17:37:00,0.96972,0.96975,0.96956,0.96956,4495658.0
2007-02-19 17:38:00,0.96958,0.96965,0.96947,0.96947,2170987.0
2007-02-19 17:39:00,0.96955,0.96964,0.96946,0.9696,3304811.0
2007-02-19 17:40:00,0.9697,0.96975,0.96962,0.96972,10586189.0
2007-02-19 17:41:00,0.96966,0.96967,0.96943,0.96943,66794330.0
2007-02-19 17:42:00,0.96958,0.96959,0.9695,0.96955,3425596.0
2007-02-19 17:43:00,0.96946,0.96957,0.9694,0.9694,18895228.0
2007-02-19 17:44:00,0.96951,0.96953,0.96943,0.96951,2311730.0
2007-02-19 17:45:00,0.96955,0.96955,0.96923,0.9695,10054910.0
2007-02-19 17:46:00,0.96953,0.96958,0.96939,0.96958,13807918.0
2007-02-19 17:47:00,0.96964,0.96965,0.96947,0.96952,15380171.0
2007-02-19 17:48:00,0.96955,0.96961,0.96935,0.96961,7543506.0
2007-02-19 17:49:00,0.96964,0.96977,0.96964,0.96969,6255474.0
2007-02-19 17:50:00,0.96955,0.96957,0.96948,0.96957,20718959.0
2007-02-19 17:51:00,0.96957,0.96965,0.96957,0.96961,3175833.0
2007-02-19 17:52:00,0.96959,0.96974,0.96957,0.96974,6226696.0
2007-02-19 17:53:00,0.96975,0.9698,0.96956,0.96956,9033657.0
2007-02-19 17:54:00,0.96949,0.96955,0.96936,0.9694,23770188.0
2007-02-19 17:55:00,0.96939,0.96943,0.96914,0.96941,22245071.0
2007-02-19 17:56:00,0.96948,0.96959,0.9694,0.96959,5386469.0
2007-02-19 17:57:00,0.96865,0.96962,0.96857,0.96857,16797461.0
2007-02-19 17:58:00,0.9694,0.9694,0.96898,0.96929,3080095.0
2007-02-19 17:59:00,0.96935,0.96954,0.96935,0.96954,2698250.0
2007-02-19 18:00:00,0.96947,0.96985,0.96947,0.96985,39206122.0
2007-02-19 18:01:00,0.97008,0.97024,0.97008,0.97016,21162011.0
2007-02-19 18:02:00,0.97011,0.97011,0.96957,0.96957,2436392.0
2007-02-19 18:03:00,0.96959,0.9698,0.96949,0.9698,40481657.0
2007-02-19 18:04:00,0.96975,0.96985,0.96958,0.96985,11491042.0
2007-02-19 18:05:00,0.9698,0.97022,0.9698,0.9701,10845082.0
2007-02-19 18:06:00,0.97019,0.97022,0.97008,0.9701,3128398.0
2007-02-19 18:07:00,0.96997,0.96997,0.96893,0.96978,6582147.0
2007-02-19 18:08:00,0.9697,0.9698,0.96969,0.96973,18814782.0
2007-02-19 18:09:00,0.96966,0.9697,0.96959,0.96967,11247514.0
2007-02-19 18:10:00,0.96967,0.9697,0.96963,0.9697,26807130.0
2007-02-19 18:11:00,0.96973,0.96982,0.96955,0.96976,7140183.0
2007-02-19 18:12:00,0.96967,0.96967,0.96953,0.96955,27225373.0
2007-02-19 18:13:00,0.96949,0.96961,0.9694,0.96961,9545176.0
2007-02-19 18:14:00,0.96963,0.96979,0.96958,0.96958,1300055.0
2007-02-19 18:15:00,0.96969,0.96969,0.96954,0.96957,2928007.0
2007-02-19 18:16:00,0.96959,0.9696,0.96948,0.9696,3494973.0
2007-02-19 18:17:00,0.96955,0.96966,0.96955,0.96966,7449676.0
2007-02-19 18:18:00,0.96969,0.96972,0.9694,0.96955,8803444.0
2007-02-19 18:21:00,0.96945,0.96948,0.96939,0.96943,12513045.0
2007-02-19 18:22:00,0.96937,0.96948,0.96933,0.96946,27795265.0
2007-02-19 18:23:00,0.9694,0.96955,0.9694,0.96942,22262763.0
2007-02-19 18:24:00,0.96942,0.96945,0.96938,0.96941,3935838.0
2007-02-19 18:25:00,0.96948,0.96954,0.96942,0.96944,33587407.0
2007-02-19 18:26:00,0.96951,0.96951,0.96917,0.96917,4042935.0
2007-02-19 18:27:00,0.96912,0.96943,0.96912,0.96943,26160207.0
2007-02-19 18:28:00,0.96939,0.96967,0.96939,0.96957,24896212.0
2007-02-19 18:29:00,0.96958,0.97008,0.96958,0.97003,29601371.0
2007-02-19 18:30:00,0.97002,0.97002,0.96951,0.96954,40802808.0
2007-02-19 18:31:00,0.96951,0.96951,0.96923,0.96931,4373270.0
2007-02-19 18:32:00,0.96925,0.96931,0.96919,0.96928,33360608.0
2007-02-19 18:33:00,0.9693,0.96934,0.96927,0.96927,6610255.0
2007-02-19 18:34:00,0.96918,0.96936,0.96918,0.96932,7193667.0
2007-02-19 18:35:00,0.96931,0.96939,0.96922,0.96938,51161096.0
2007-02-19 18:36:00,0.96939,0.96957,0.96939,0.96957,5212224.0
2007-02-19 18:37:00,0.96967,0.96976,0.96967,0.9697,6976612.0
2007-02-19 18:38:00,0.96964,0.96969,0.96864,0.96966,5229117.0
2007-02-19 18:39:00,0.96969,0.97005,0.96887,0.96909,76098601.0
2007-02-19 18:40:00,0.96992,0.96992,0.96937,0.96962,14123175.0
2007-02-19 18:41:00,0.96962,0.96974,0.9696,0.9696,14115074.0
2007-02-19 18:42:00,0.96957,0.96969,0.96957,0.96969,11867629.0
2007-02-19 18:43:00,0.96975,0.96975,0.96942,0.96942,11712648.0
2007-02-19 18:44:00,0.96952,0.96952,0.96943,0.96943,5003633.0
2007-02-19 18:45:00,0.9695,0.96953,0.96936,0.96936,4486395.0
2007-02-19 18:46:00,0.96932,0.96941,0.9693,0.96932,5760098.0
2007-02-19 18:47:00,0.9694,0.96949,0.96912,0.96912,6236437.0
2007-02-19 18:48:00,0.96941,0.96941,0.96885,0.96931,17639736.0
2007-02-19 18:49:00,0.96941,0.96941,0.96919,0.96931,7079049.0
2007-02-19 18:50:00,0.9692,0.9692,0.96901,0.96908,13653710.0
2007-02-19 18:51:00,0.96908,0.96926,0.96908,0.96923,15113382.0
2007-02-19 18:52:00,0.96919,0.96936,0.96919,0.96933,7453288.0
2007-02-19 18:53:00,0.96936,0.96971,0.96936,0.96964,4771399.0
2007-02-19 18:54:00,0.96964,0.96964,0.96903,0.96907,8546317.0
2007-02-19 18:55:00,0.96908,0.96924,0.96803,0.96924,9874493.0
2007-02-19 18:56:00,0.96924,0.96924,0.9691,0.96923,13455678.0
2007-02-19 18:58:00,0.96916,0.96933,0.96916,0.96928,12251564.0
2007-02-19 18:59:00,0.96921,0.96933,0.96917,0.96928,5213274.0
2007-02-19 19:00:00,0.96921,0.96936,0.96918,0.96936,4178461.0
2007-02-19 19:01:00,0.96945,0.96988,0.96945,0.96988,20508825.0
2007-02-19 19:02:00,0.96978,0.96978,0.96942,0.96945,15885122.0
2007-02-19 19:03:00,0.96959,0.96973,0.96946,0.96971,5308153.0
2007-02-19 19:04:00,0.96968,0.96978,0.96961,0.96978,4793821.0
2007-02-19 19:05:00,0.96969,0.9698,0.96961,0.96961,2878121.0
2007-02-19 19:06:00,0.96932,0.96997,0.96932,0.96997,13858570.0
2007-02-19 19:07:00,0.97,0.97004,0.97,0.97004,3012977.0
2007-02-19 19:08:00,0.97005,0.97005,0.96994,0.96994,10582930.0
2007-02-19 19:09:00,0.97005,0.97005,0.96988,0.96994,12968537.0
2007-02-19 19:10:00,0.96997,0.96997,0.96978,0.96979,988857.0
2007-02-19 19:11:00,0.96976,0.9699,0.96976,0.9699,23525511.0
2007-02-19 19:12:00,0.96987,0.97006,0.96974,0.96994,4332426.0
2007-02-19 19:13:00,0.97002,0.97006,0.96998,0.97006,11040954.0
2007-02-19 19:14:00,0.96994,0.96994,0.96983,0.96983,4198582.0
2007-02-19 19:15:00,0.96977,0.96978,0.96959,0.96973,1575099.0
2007-02-19 19:16:00,0.96942,0.96975,0.96942,0.96975,7732529.0
2007-02-19 19:17:00,0.96971,0.96984,0.96968,0.96979,17112729.0
2007-02-19 19:18:00,0.96979,0.96979,0.96966,0.96971,7187634.0
2007-02-19 19:19:00,0.96971,0.9698,0.96962,0.96971,29135981.0
2007-02-19 19:20:00,0.96966,0.96966,0.96961,0.96961,3437892.0
2007-02-19 19:21:00,0.96953,0.96956,0.96948,0.96955,10851981.0
2007-02-19 19:22:00,0.96946,0.96952,0.9694,0.9694,12645181.0
2007-02-19 19:23:00,0.96938,0.96944,0.96938,0.96942,15649735.0
2007-02-19 19:24:00,0.96936,0.96945,0.96936,0.96945,3075746.0
2007-02-19 19:25:00,0.96928,0.9694,0.96874,0.96938,10601649.0
2007-02-19 19:26:00,0.96941,0.96963,0.96941,0.96961,12121384.0
2007-02-19 19:27:00,0.96962,0.96962,0.96958,0.96959,1060487.0
2007-02-19 19:28:00,0.96946,0.96946,0.9694,0.96946,10945263.0
2007-02-19 19:29:00,0.9694,0.96954,0.96939,0.9695,4496629.0
2007-02-19 19:30:00,0.96954,0.96965,0.96952,0.96954,20991515.0
2007-02-19 19:31:00,0.96955,0.96959,0.96945,0.96948,15713478.0
2007-02-19 19:32:00,0.96934,0.96956,0.96934,0.96956,26184199.0
2007-02-19 19:33:00,0.96962,0.9698,0.96962,0.9698,4602765.0
2007-02-19 19:34:00,0.96996,0.97005,0.96996,0.97001,20608674.0
2007-02-19 19:35:00,0.96988,0.96988,0.96964,0.96964,631325.0
2007-02-19 19:36:00,0.96966,0.96966,0.96948,0.9695,10338164.0
2007-02-19 19:38:00,0.9695,0.96953,0.96942,0.96942,13301499.0
2007-02-19 19:39:00,0.96944,0.96955,0.96938,0.96955,16799531.0
2007-02-19 19:40:00,0.96951,0.96952,0.96934,0.96941,25337615.0
2007-02-19 19:41:00,0.96917,0.96926,0.96904,0.96904,11102730.0
2007-02-19 19:42:00,0.96913,0.96913,0.96904,0.96913,13889434.0
2007-02-19 19:43:00,0.96902,0.96915,0.96902,0.96911,1843584.0
2007-02-19 19:44:00,0.96909,0.96969,0.96909,0.96969,5514126.0
2007-02-19 19:45:00,0.96973,0.96977,0.9697,0.96975,6706411.0
2007-02-19 19:47:00,0.96973,0.96977,0.96945,0.96945,15088708.0
2007-02-19 19:48:00,0.96864,0.96946,0.96864,0.96946,709569.0
2007-02-19 19:49:00,0.9694,0.96943,0.96929,0.96929,6533773.0
2007-02-19 19:50:00,0.96932,0.9698,0.96918,0.9698,8908098.0
2007-02-19 19:51:00,0.96976,0.96976,0.96926,0.96927,2749733.0
2007-02-19 19:52:00,0.96926,0.96926,0.96912,0.96921,9892554.0
2007-02-19 19:53:00,0.9692,0.96927,0.96917,0.96917,4520577.0
2007-02-19 19:54:00,0.96918,0.96918,0.96906,0.96914,18575397.0
2007-02-19 19:56:00,0.96914,0.96915,0.96898,0.96898,22420968.0
2007-02-19 19:57:00,0.96924,0.96929,0.96924,0.96929,293906.0
2007-02-19 19:58:00,0.96928,0.96928,0.96916,0.96916,10407190.0
2007-02-19 19:59:00,0.9693,0.9696,0.9693,0.9696,40715489.0
2007-02-19 20:00:00,0.96958,0.96958,0.96926,0.96928,15809587.0
2007-02-19 20:01:00,0.96918,0.96918,0.96899,0.96899,14032687.0
2007-02-19 20:02:00,0.96902,0.96902,0.96894,0.96901,4763402.0
2007-02-19 20:03:00,0.96905,0.96906,0.96897,0.96901,8172144.0
2007-02-19 20:04:00,0.96907,0.96947,0.96907,0.96932,12632828.0
2007-02-19 20:05:00,0.96939,0.96939,0.96883,0.96883,6456341.0
2007-02-19 20:06:00,0.96904,0.96922,0.96904,0.96922,32673873.0
2007-02-19 20:07:00,0.96904,0.96928,0.96904,0.9692,18355887.0
2007-02-19 20:08:00,0.96912,0.96931,0.96912,0.96931,2335733.0
2007-02-19 20:09:00,0.96945,0.96961,0.96939,0.96961,25209688.0
2007-02-19 20:10:00,0.96945,0.96945,0.9693,0.9693,14618501.0
2007-02-19 20:11:00,0.96925,0.96925,0.96907,0.96923,5716223.0
2007-02-19 20:12:00,0.96936,0.96958,0.96936,0.96958,20620680.0
2007-02-19 20:13:00,0.96959,0.96959,0.9691,0.96926,5338533.0
2007-02-19 20:14:00,0.96926,0.96926,0.96898,0.96912,18819713.0
2007-02-19 20:15:00,0.96929,0.96929,0.96919,0.96919,1471473.0
2007-02-19 20:16:00,0.96929,0.96929,0.96893,0.96893,875569.0
2007-02-19 20:17:00,0.96893,0.96934,0.96893,0.96934,8680778.0
2007-02-19 20:18:00,0.96934,0.9697,0.96934,0.96958,6078877.0
2007-02-19 20:19:00,0.96932,0.96936,0.96926,0.96926,2872397.0
2007-02-19 20:20:00,0.9693,0.96931,0.96898,0.96931,2673360.0
2007-02-19 20:21:00,0.96923,0.96982,0.96923,0.96963,11740053.0
2007-02-19 20:23:00,0.96951,0.96951,0.96891,0.96906,27733147.0
2007-02-19 20:24:00,0.96901,0.96914,0.96897,0.96914,5449860.0
2007-02-19 20:26:00,0.96925,0.96925,0.96902,0.96902,6792630.0
2007-02-19 20:27:00,0.96898,0.969,0.96892,0.96893,16764318.0
2007-02-19 20:28:00,0.96887,0.96904,0.96887,0.96904,11854880.0
2007-02-19 20:29:00,0.96906,0.96922,0.96904,0.96912,8059336.0
2007-02-19 20:30:00,0.96904,0.96913,0.96891,0.96913,5159108.0
2007-02-19 20:31:00,0.96908,0.96919,0.96908,0.96914,2106926.0
2007-02-19 20:32:00,0.96905,0.96907,0.96895,0.96899,25016615.0
2007-02-19 20:34:00,0.96907,0.96907,0.96886,0.969,5325547.0
2007-02-19 20:35:00,0.96897,0.96908,0.96888,0.96903,1229805.0
2007-02-19 20:36:00,0.96906,0.9691,0.96904,0.9691,6161074.0
2007-02-19 20:37:00,0.96908,0.96908,0.96888,0.96888,11782946.0
2007-02-19 20:38:00,0.96909,0.96909,0.96899,0.96899,515794.0
2007-02-19 20:40:00,0.96921,0.96954,0.96921,0.9694,13613213.0
2007-02-19 20:41:00,0.96921,0.96921,0.96913,0.96913,2918474.0
2007-02-19 20:42:00,0.96912,0.96917,0.96912,0.96917,6018450.0
2007-02-19 20:44:00,0.96914,0.96917,0.96905,0.96908,2489199.0
2007-02-19 20:47:00,0.96906,0.96915,0.96904,0.96915,3039116.0
2007-02-19 20:49:00,0.96916,0.96916,0.96908,0.96908,5089401.0
2007-02-19 20:50:00,0.96914,0.96919,0.96912,0.96912,10614465.0
2007-02-19 20:51:00,0.96932,0.96972,0.96932,0.96968,12689737.0
2007-02-19 20:52:00,0.96962,0.96962,0.96936,0.96936,6737948.0
2007-02-19 20:53:00,0.96939,0.96939,0.96902,0.96911,4409810.0
2007-02-19 20:54:00,0.96917,0.96929,0.96917,0.96925,9922222.0
2007-02-19 20:55:00,0.96928,0.96928,0.96905,0.96911,13845977.0
2007-02-19 20:56:00,0.96915,0.9692,0.96902,0.96902,5803326.0
2007-02-19 20:57:00,0.96909,0.96919,0.96909,0.96917,1097431.0
2007-02-19 20:58:00,0.96917,0.96921,0.96906,0.96919,41440098.0
2007-02-19 20:59:00,0.96937,0.96943,0.96924,0.96942,26661077.0
2007-02-19 21:00:00,0.96941,0.96941,0.96928,0.96928,867020.0
2007-02-19 21:02:00,0.96926,0.96933,0.96914,0.96914,10881291.0
2007-02-19 21:03:00,0.9693,0.96946,0.9693,0.96946,13114454.0
2007-02-19 21:04:00,0.96938,0.96958,0.96929,0.96958,10288260.0
2007-02-19 21:05:00,0.96964,0.97011,0.96964,0.97011,12593006.0
2007-02-19 21:06:00,0.97011,0.97011,0.96979,0.96979,1471682.0
2007-02-19 21:07:00,0.96972,0.96972,0.96942,0.96963,8229779.0
2007-02-19 21:08:00,0.96958,0.96972,0.96953,0.96953,5906539.0
2007-02-19 21:09:00,0.96937,0.96939,0.96929,0.96935,5840736.0
2007-02-19 21:11:00,0.96929,0.96932,0.96906,0.96906,10062551.0
2007-02-19 21:14:00,0.9693,0.9693,0.96918,0.96928,9174142.0
2007-02-19 21:15:00,0.96933,0.96937,0.96933,0.96937,3830899.0
2007-02-19 21:17:00,0.96914,0.96937,0.96914,0.96937,42017001.0
2007-02-19 21:19:00,0.96938,0.96945,0.96938,0.96943,7968402.0
2007-02-19 21:20:00,0.9695,0.9696,0.9694,0.9696,3922116.0
2007-02-19 21:21:00,0.96965,0.97023,0.96965,0.96983,37465990.0
2007-02-19 21:22:00,0.9701,0.97016,0.96993,0.96993,2626560.0
2007-02-19 21:23:00,0.97,0.97,0.96968,0.96972,12451842.0
2007-02-19 21:24:00,0.9695,0.96968,0.9695,0.96956,6903607.0
2007-02-19 21:25:00,0.96969,0.96978,0.96969,0.96978,27533413.0
2007-02-19 21:26:00,0.96958,0.96974,0.96958,0.96974,26158149.0
2007-02-19 21:27:00,0.96967,0.96967,0.96958,0.96958,1496780.0
2007-02-19 21:30:00,0.96966,0.96966,0.96941,0.96963,1462457.0
2007-02-19 21:31:00,0.9696,0.96976,0.9696,0.96975,20084973.0
2007-02-19 21:32:00,0.96978,0.97018,0.96971,0.97018,8712387.0
2007-02-19 21:33:00,0.97003,0.97003,0.97,0.97,3233300.0
2007-02-19 21:35:00,0.96992,0.96998,0.96972,0.96972,15496458.0
2007-02-19 21:36:00,0.96969,0.96976,0.96965,0.96973,4976965.0
2007-02-19 21:37:00,0.9699,0.96997,0.96983,0.96997,14915072.0
2007-02-19 21:38:00,0.96989,0.96989,0.96978,0.96978,1177895.0
2007-02-19 21:39:00,0.96978,0.96987,0.96972,0.96976,43027113.0
2007-02-19 21:40:00,0.96986,0.96986,0.96957,0.96983,5468199.0
2007-02-19 21:41:00,0.96979,0.96985,0.9697,0.96981,14193873.0
2007-02-19 21:42:00,0.96971,0.96971,0.96958,0.96958,3465452.0
2007-02-19 21:43:00,0.96948,0.9696,0.96934,0.96953,19460988.0
2007-02-19 21:44:00,0.96956,0.96986,0.96956,0.96986,22510011.0
2007-02-19 21:45:00,0.96981,0.96981,0.9694,0.9694,5332011.0
2007-02-19 21:47:00,0.96952,0.96957,0.96952,0.96955,2517151.0
2007-02-19 21:48:00,0.9694,0.9694,0.96921,0.96921,2674712.0
2007-02-19 21:49:00,0.96917,0.96927,0.96917,0.96926,34936801.0
2007-02-19 21:50:00,0.96931,0.96945,0.96931,0.96942,16622925.0
2007-02-19 21:51:00,0.96944,0.96944,0.96914,0.96914,12489365.0
2007-02-19 21:52:00,0.96917,0.96963,0.96914,0.96963,18450566.0
2007-02-19 21:53:00,0.96952,0.96952,0.96944,0.96944,454275.0
2007-02-19 21:54:00,0.96934,0.96944,0.96934,0.96936,6597316.0
2007-02-19 21:55:00,0.96957,0.96993,0.96889,0.96984,24940574.0
2007-02-19 21:57:00,0.96979,0.96979,0.96937,0.96946,5231735.0
2007-02-19 21:58:00,0.9694,0.96947,0.96928,0.96947,4029124.0
2007-02-19 21:59:00,0.96935,0.96935,0.96923,0.96923,7032546.0
2007-02-19 22:00:00,0.96918,0.9693,0.96918,0.9693,2059986.0
2007-02-19 22:01:00,0.96928,0.96933,0.96921,0.96933,9002443.0
2007-02-19 22:02:00,0.96933,0.96971,0.96933,0.9697,991742.0
2007-02-19 22:03:00,0.96967,0.96967,0.96926,0.96934,11108327.0
2007-02-19 22:04:00,0.96933,0.96938,0.96908,0.96908,36605388.0
2007-02-19 22:06:00,0.96933,0.96933,0.96925,0.96925,179784.0
2007-02-19 22:07:00,0.9692,0.96924,0.96908,0.96914,11203144.0
2007-02-19 22:09:00,0.96924,0.96924,0.96916,0.96918,43728205.0
2007-02-19 22:10:00,0.96931,0.96934,0.96924,0.96933,4102426.0
2007-02-19 22:11:00,0.96931,0.96982,0.96931,0.96982,15684669.0
2007-02-19 22:12:00,0.96984,0.96984,0.96944,0.96945,6743123.0
2007-02-19 22:13:00,0.96932,0.96935,0.96927,0.96927,14214658.0
2007-02-19 22:18:00,0.96936,0.96962,0.96931,0.96962,12305874.0
2007-02-19 22:19:00,0.96981,0.96996,0.96981,0.96991,22902271.0
2007-02-19 22:20:00,0.96994,0.97004,0.9699,0.97002,12213509.0
2007-02-19 22:21:00,0.96995,0.96995,0.96947,0.96948,18872631.0
2007-02-19 22:27:00,0.9694,0.96982,0.9694,0.96982,13358575.0
2007-02-19 22:30:00,0.96989,0.96999,0.96989,0.96999,2915016.0
2007-02-19 22:31:00,0.97004,0.97006,0.96997,0.97004,12642772.0
2007-02-19 22:34:00,0.97003,0.97009,0.9699,0.97005,36693509.0
2007-02-19 22:35:00,0.97005,0.97005,0.96962,0.96982,17622772.0
2007-02-19 22:36:00,0.96985,0.96985,0.96956,0.96959,9296617.0
2007-02-19 22:37:00,0.96945,0.96951,0.96909,0.96909,7012150.0
2007-02-19 22:38:00,0.96941,0.96944,0.96938,0.96938,6887773.0
2007-02-19 22:41:00,0.96945,0.97001,0.96945,0.97001,9018131.0
2007-02-19 22:43:00,0.96991,0.96998,0.96991,0.96995,1741898.0
2007-02-19 22:44:00,0.96991,0.96991,0.96949,0.96949,21409366.0
2007-02-19 22:45:00,0.96933,0.96948,0.96933,0.96939,5812230.0
2007-02-19 22:47:00,0.96942,0.96944,0.96938,0.96943,20703635.0
2007-02-19 22:48:00,0.96945,0.96951,0.96939,0.96948,4373945.0
2007-02-19 22:49:00,0.9695,0.96965,0.9695,0.96965,1858183.0
2007-02-19 22:50:00,0.96964,0.97018,0.96964,0.97018,2879911.0
2007-02-19 22:51:00,0.97007,0.9701,0.96995,0.96995,9988032.0
2007-02-19 22:52:00,0.96981,0.96986,0.96964,0.96964,11922585.0
2007-02-19 22:53:00,0.96952,0.9696,0.9692,0.9696,14547015.0
2007-02-19 22:54:00,0.96974,0.96986,0.96974,0.96979,2445533.0
2007-02-19 22:55:00,0.96964,0.96973,0.96962,0.96962,5544536.0
2007-02-19 22:56:00,0.96965,0.9698,0.96965,0.9698,3291064.0
2007-02-19 22:57:00,0.96975,0.96975,0.96944,0.96966,9179792.0
2007-02-19 22:58:00,0.96965,0.96979,0.96963,0.96963,10319661.0
2007-02-19 22:59:00,0.96966,0.96976,0.96965,0.96976,11932515.0
2007-02-19 23:00:00,0.96983,0.96985,0.96979,0.96979,4602778.0
2007-02-19 23:01:00,0.9699,0.9699,0.96971,0.96972,14068539.0
2007-02-19 23:02:00,0.96973,0.9699,0.96973,0.9699,1179271.0
2007-02-19 23:03:00,0.96995,0.97002,0.96992,0.97002,10578956.0
2007-02-19 23:04:00,0.96998,0.97004,0.96994,0.96998,20441634.0
2007-02-19 23:05:00,0.96998,0.97039,0.96998,0.97039,10648709.0
2007-02-19 23:07:00,0.97031,0.97031,0.96995,0.96995,10105151.0
2007-02-19 23:08:00,0.96983,0.96983,0.96979,0.96979,912944.0
2007-02-19 23:10:00,0.96983,0.96993,0.96968,0.96982,20994254.0
2007-02-19 23:11:00,0.9699,0.9699,0.96978,0.96985,7339803.0
2007-02-19 23:12:00,0.96983,0.96996,0.96977,0.96996,30555033.0
2007-02-19 23:13:00,0.96999,0.96999,0.96992,0.96992,3962130.0
2007-02-19 23:14:00,0.96991,0.96991,0.96984,0.96984,985142.0
2007-02-19 23:15:00,0.96971,0.96991,0.96971,0.96987,4774818.0
2007-02-19 23:16:00,0.96994,0.97011,0.9699,0.96997,1326036.0
2007-02-19 23:17:00,0.96986,0.96998,0.96983,0.96998,1677134.0
2007-02-19 23:18:00,0.97,0.97039,0.97,0.97039,2720590.0
2007-02-19 23:19:00,0.97056,0.9707,0.97056,0.97068,7447279.0
2007-02-19 23:20:00,0.97069,0.9707,0.97064,0.97064,4828492.0
2007-02-19 23:21:00,0.97058,0.97058,0.97009,0.97009,4402485.0
2007-02-19 23:22:00,0.96993,0.96993,0.96983,0.96984,25254731.0
2007-02-19 23:23:00,0.96974,0.96987,0.96974,0.96976,6921603.0
2007-02-19 23:24:00,0.96969,0.96976,0.96952,0.96968,12017905.0
2007-02-19 23:25:00,0.96971,0.96971,0.96955,0.96955,7718184.0
2007-02-19 23:27:00,0.96963,0.96963,0.96956,0.96956,2518052.0
2007-02-19 23:28:00,0.96971,0.96971,0.96922,0.96922,14632452.0
2007-02-19 23:29:00,0.96935,0.96947,0.96919,0.96919,5855315.0
2007-02-19 23:30:00,0.96908,0.96908,0.96899,0.96907,8812542.0
2007-02-19 23:31:00,0.96919,0.96919,0.96914,0.96914,676638.0
2007-02-19 23:34:00,0.96913,0.96913,0.96897,0.96897,18918077.0
2007-02-19 23:35:00,0.96894,0.96906,0.9688,0.96906,5383429.0
2007-02-19 23:36:00,0.96901,0.96901,0.96864,0.96888,7578368.0
2007-02-19 23:37:00,0.96905,0.96909,0.96894,0.96901,16385008.0
2007-02-19 23:38:00,0.96894,0.96898,0.96887,0.96889,5202140.0
2007-02-19 23:39:00,0.96895,0.96937,0.96889,0.96937,2095167.0
2007-02-19 23:40:00,0.9693,0.9693,0.96922,0.96922,8398401.0
2007-02-19 23:41:00,0.96899,0.96899,0.96876,0.96888,18025730.0
2007-02-19 23:42:00,0.96891,0.96892,0.96872,0.96892,4001679.0
2007-02-19 23:43:00,0.96872,0.96907,0.96872,0.96898,24672991.0
2007-02-19 23:44:00,0.96911,0.96919,0.96897,0.96912,14230947.0
2007-02-19 23:45:00,0.96897,0.96905,0.96897,0.96901,39791889.0
2007-02-19 23:46:00,0.96898,0.96898,0.96871,0.96872,41578210.0
2007-02-19 23:47:00,0.96887,0.96955,0.96887,0.96955,7128505.0
2007-02-19 23:48:00,0.96958,0.96958,0.96915,0.96915,16634709.0
2007-02-19 23:49:00,0.96895,0.96895,0.96858,0.96858,1030084.0
2007-02-19 23:50:00,0.96797,0.96869,0.96797,0.96867,12371445.0
2007-02-19 23:51:00,0.96856,0.96889,0.96856,0.96873,43226582.0
2007-02-19 23:52:00,0.96862,0.96892,0.96862,0.96883,6188761.0
2007-02-19 23:54:00,0.96885,0.96885,0.96854,0.96854,2609581.0
2007-02-19 23:55:00,0.96858,0.96881,0.96858,0.96874,25156840.0
2007-02-19 23:56:00,0.96853,0.96872,0.96853,0.96872,5111339.0
2007-02-19 23:57:00,0.96875,0.96881,0.96861,0.96878,6211156.0
2007-02-19 23:58:00,0.96885,0.96917,0.96877,0.96917,4189958.0
2007-02-19 23:59:00,0.96934,0.96964,0.96934,0.96964,14140621.0
2007-02-20 00:00:00,0.96966,0.9697,0.96955,0.9696,41561647.0
2007-02-20 00:02:00,0.96939,0.96947,0.96926,0.96926,1047445.0
2007-02-20 00:03:00,0.96924,0.96924,0.96878,0.96881,28147909.0
2007-02-20 00:04:00,0.96889,0.96896,0.96889,0.96896,2313903.0
2007-02-20 00:05:00,0.9689,0.969,0.9689,0.96891,8586962.0
2007-02-20 00:06:00,0.96884,0.96884,0.96851,0.96851,4101942.0
2007-02-20 00:07:00,0.96844,0.96873,0.96844,0.96873,8349518.0
2007-02-20 00:08:00,0.96883,0.96927,0.96883,0.96926,14110423.0
2007-02-20 00:09:00,0.96921,0.96921,0.96896,0.96896,20252189.0
2007-02-20 00:10:00,0.96902,0.96935,0.96902,0.96921,10996206.0
2007-02-20 00:11:00,0.96928,0.96928,0.9692,0.96921,4074578.0
2007-02-20 00:12:00,0.96915,0.96915,0.9691,0.9691,3940030.0
2007-02-20 00:13:00,0.96908,0.96908,0.96876,0.96891,34929499.0
2007-02-20 00:14:00,0.96905,0.96913,0.96904,0.96904,7589665.0
2007-02-20 00:15:00,0.96913,0.96913,0.96887,0.96889,3369962.0
2007-02-20 00:16:00,0.96888,0.96888,0.96841,0.96841,3048136.0
2007-02-20 00:17:00,0.96836,0.96836,0.96813,0.96827,6871629.0
2007-02-20 00:18:00,0.96828,0.96832,0.96821,0.96832,2504884.0
2007-02-20 00:19:00,0.96828,0.96838,0.9682,0.96838,4174471.0
2007-02-20 00:20:00,0.96837,0.96837,0.96814,0.96837,4294171.0
2007-02-20 00:22:00,0.96819,0.96826,0.96811,0.96811,38599227.0
2007-02-20 00:23:00,0.9681,0.9681,0.9679,0.968,3988064.0
2007-02-20 00:24:00,0.96801,0.96804,0.96786,0.96802,3046331.0
2007-02-20 00:25:00,0.96795,0.96795,0.96783,0.96783,8038000.0
2007-02-20 00:26:00,0.9678,0.9678,0.96764,0.9677,4699492.0
2007-02-20 00:27:00,0.96781,0.968,0.96781,0.968,3090207.0
2007-02-20 00:28:00,0.96808,0.96823,0.968,0.96823,17942009.0
2007-02-20 00:29:00,0.96821,0.96821,0.96807,0.96817,9687269.0
2007-02-20 00:30:00,0.96819,0.9682,0.96812,0.96813,27970181.0
2007-02-20 00:31:00,0.96824,0.96831,0.96824,0.96831,4862735.0
2007-02-20 00:32:00,0.96831,0.96833,0.96815,0.96824,5598230.0
2007-02-20 00:33:00,0.96826,0.9683,0.96822,0.9683,12651914.0
2007-02-20 00:34:00,0.96827,0.96842,0.96734,0.96842,9419199.0
2007-02-20 00:35:00,0.96838,0.96845,0.96823,0.96823,5813073.0
2007-02-20 00:36:00,0.96823,0.9685,0.96815,0.9685,2992752.0
2007-02-20 00:37:00,0.96849,0.96852,0.96843,0.96843,9904837.0
2007-02-20 00:38:00,0.96845,0.96845,0.96837,0.96837,5298269.0
2007-02-20 00:39:00,0.96842,0.96855,0.96837,0.96854,9858655.0
2007-02-20 00:40:00,0.96851,0.96865,0.96851,0.96861,14773630.0
2007-02-20 00:41:00,0.96874,0.96878,0.9687,0.96877,3293088.0
2007-02-20 00:42:00,0.96868,0.9688,0.96866,0.96872,15680122.0
2007-02-20 00:43:00,0.96877,0.96883,0.9687,0.96883,8952437.0
2007-02-20 00:44:00,0.96883,0.96883,0.9687,0.9687,6886185.0
2007-02-20 00:45:00,0.96867,0.96884,0.96855,0.96867,15538304.0
2007-02-20 00:46:00,0.96873,0.9688,0.96857,0.96857,16093936.0
2007-02-20 00:47:00,0.96855,0.96874,0.96854,0.9687,9539831.0
2007-02-20 00:48:00,0.96861,0.96886,0.96861,0.96884,24697888.0
2007-02-20 00:49:00,0.96873,0.96904,0.96873,0.96904,6744448.0
2007-02-20 00:50:00,0.96898,0.96913,0.96898,0.96904,6192485.0
2007-02-20 00:51:00,0.96898,0.96905,0.96874,0.96905,5959990.0
2007-02-20 00:54:00,0.9691,0.9691,0.96897,0.96904,6364505.0
2007-02-20 00:55:00,0.96913,0.9692,0.96913,0.9692,2802807.0
2007-02-20 00:56:00,0.96917,0.96917,0.96892,0.96909,6801497.0
2007-02-20 00:57:00,0.96903,0.9691,0.96888,0.9691,6511243.0
2007-02-20 00:58:00,0.96915,0.96922,0.969,0.969,8888704.0
2007-02-20 00:59:00,0.96908,0.9692,0.96812,0.96914,41315402.0
2007-02-20 01:00:00,0.96909,0.96909,0.96897,0.96897,4880966.0
2007-02-20 01:01:00,0.96882,0.96882,0.96866,0.96881,1494869.0
2007-02-20 01:02:00,0.96881,0.96882,0.96873,0.96881,7213069.0
2007-02-20 01:03:00,0.96883,0.96889,0.96871,0.96871,3840558.0
2007-02-20 01:04:00,0.9688,0.96892,0.96876,0.96891,9275374.0
2007-02-20 01:05:00,0.96904,0.9691,0.96899,0.96905,6001441.0
2007-02-20 01:06:00,0.96918,0.96923,0.96918,0.96919,2115389.0
2007-02-20 01:07:00,0.96916,0.96923,0.96916,0.96923,1996496.0
2007-02-20 01:08:00,0.96919,0.96919,0.96904,0.9691,12510951.0
2007-02-20 01:09:00,0.96912,0.96912,0.96907,0.96907,525283.0
2007-02-20 01:10:00,0.96909,0.96911,0.96908,0.96908,9926194.0
2007-02-20 01:12:00,0.96917,0.96924,0.96916,0.96918,6168889.0
2007-02-20 01:13:00,0.9689,0.96932,0.9689,0.96932,23993619.0
2007-02-20 01:14:00,0.96935,0.9694,0.96932,0.9694,8547651.0
2007-02-20 01:15:00,0.96929,0.96931,0.96918,0.96922,2807411.0
2007-02-20 01:16:00,0.9693,0.96947,0.9693,0.96947,12110988.0
2007-02-20 01:17:00,0.96963,0.96981,0.96963,0.96977,7475950.0
2007-02-20 01:18:00,0.96975,0.96975,0.96938,0.96939,7771951.0
2007-02-20 01:20:00,0.96937,0.96937,0.96921,0.96927,5713947.0
2007-02-20 01:21:00,0.96882,0.96927,0.96882,0.96924,11613779.0
2007-02-20 01:22:00,0.96926,0.96936,0.96921,0.96936,4143108.0
2007-02-20 01:23:00,0.96938,0.96938,0.96913,0.96926,46280744.0
2007-02-20 01:24:00,0.96926,0.96969,0.96926,0.96969,5173020.0
2007-02-20 01:25:00,0.96961,0.96972,0.96951,0.96967,12408069.0
2007-02-20 01:26:00,0.96965,0.96965,0.96916,0.96916,10226313.0
2007-02-20 01:27:00,0.96916,0.96917,0.96903,0.96913,6786352.0
2007-02-20 01:28:00,0.96925,0.96925,0.96917,0.96917,9281698.0
2007-02-20 01:29:00,0.96896,0.96923,0.96896,0.96923,5661418.0
2007-02-20 01:30:00,0.96923,0.96925,0.96917,0.96917,3474705.0
2007-02-20 01:31:00,0.96916,0.96929,0.96916,0.96929,1947348.0
2007-02-20 01:32:00,0.96918,0.96928,0.96914,0.96924,18506182.0
2007-02-20 01:33:00,0.96928,0.96934,0.96924,0.96924,4594125.0
2007-02-20 01:34:00,0.96916,0.96923,0.96916,0.96923,5017639.0
2007-02-20 01:35:00,0.96923,0.9693,0.96923,0.9693,236598.0
2007-02-20 01:36:00,0.96941,0.96941,0.9692,0.96923,25958960.0
2007-02-20 01:37:00,0.96928,0.96931,0.96823,0.96931,10533910.0
2007-02-20 01:38:00,0.96936,0.96953,0.96936,0.96949,15894598.0
2007-02-20 01:39:00,0.96946,0.96946,0.96934,0.96934,769544.0
2007-02-20 01:40:00,0.96939,0.96946,0.96939,0.96946,26530295.0
2007-02-20 01:41:00,0.96931,0.96943,0.96929,0.96936,5490745.0
2007-02-20 01:42:00,0.96933,0.96933,0.96918,0.96922,4092987.0
2007-02-20 01:43:00,0.96924,0.96924,0.969,0.969,3206766.0
2007-02-20 01:44:00,0.96886,0.96886,0.9687,0.96878,10814262.0
2007-02-20 01:45:00,0.96877,0.96881,0.96871,0.96881,3417573.0
2007-02-20 01:46:00,0.9688,0.96896,0.9688,0.96886,33749471.0
2007-02-20 01:47:00,0.96882,0.96882,0.96865,0.96866,23027010.0
2007-02-20 01:48:00,0.96866,0.96876,0.96866,0.96876,914643.0
2007-02-20 01:50:00,0.96884,0.96947,0.96884,0.96941,11281996.0
2007-02-20 01:51:00,0.96939,0.9695,0.96939,0.96946,63273737.0
2007-02-20 01:52:00,0.96922,0.96922,0.96901,0.96906,10923065.0
2007-02-20 01:53:00,0.96891,0.96891,0.9689,0.9689,7224095.0
2007-02-20 01:55:00,0.9688,0.96883,0.9688,0.96883,4593822.0
2007-02-20 01:56:00,0.96887,0.96911,0.96854,0.96911,32983164.0
2007-02-20 01:57:00,0.96911,0.96914,0.96907,0.96914,4444547.0
2007-02-20 01:59:00,0.96917,0.9693,0.96917,0.9693,30671244.0
2007-02-20 02:00:00,0.96978,0.96978,0.96964,0.96964,31836457.0
2007-02-20 02:01:00,0.9696,0.9696,0.96927,0.96927,6449306.0
2007-02-20 02:02:00,0.96925,0.96939,0.96925,0.96939,2632694.0
2007-02-20 02:03:00,0.96939,0.96949,0.96904,0.96949,31775774.0
2007-02-20 02:04:00,0.96973,0.96993,0.9697,0.96993,7292932.0
2007-02-20 02:05:00,0.96994,0.96994,0.96968,0.96973,6287569.0
2007-02-20 02:06:00,0.96991,0.97006,0.96991,0.96997,4325849.0
2007-02-20 02:07:00,0.97004,0.97004,0.96988,0.96992,4035454.0
2007-02-20 02:08:00,0.96988,0.96988,0.96946,0.96946,63160049.0
2007-02-20 02:09:00,0.96948,0.96964,0.96939,0.96953,11892059.0
2007-02-20 02:10:00,0.96956,0.96978,0.96954,0.96978,9150505.0
2007-02-20 02:12:00,0.96977,0.96977,0.96942,0.96942,21639889.0
2007-02-20 02:13:00,0.96945,0.96984,0.96945,0.96965,11210662.0
2007-02-20 02:15:00,0.96967,0.9698,0.96967,0.96969,8688928.0
2007-02-20 02:18:00,0.96967,0.96984,0.96967,0.96984,16261134.0
2007-02-20 02:20:00,0.96969,0.96969,0.96956,0.96956,714460.0
2007-02-20 02:21:00,0.96951,0.96951,0.96927,0.96944,16313865.0
2007-02-20 02:23:00,0.96934,0.96948,0.96934,0.96948,2184533.0
2007-02-20 02:24:00,0.96937,0.96948,0.96937,0.96948,222096.0
2007-02-20 02:25:00,0.96949,0.96949,0.96932,0.96932,4638661.0
2007-02-20 02:30:00,0.9695,0.96955,0.96932,0.96932,5960642.0
2007-02-20 02:31:00,0.96954,0.96995,0.96954,0.96995,14754171.0
2007-02-20 02:32:00,0.96978,0.96984,0.96933,0.96949,7440360.0
2007-02-20 02:33:00,0.96949,0.96968,0.96949,0.96961,10150185.0
2007-02-20 02:34:00,0.96952,0.96964,0.96949,0.96958,11406572.0
2007-02-20 02:35:00,0.96963,0.96978,0.96957,0.96969,4868266.0
2007-02-20 02:36:00,0.96978,0.96978,0.96953,0.96978,42311892.0
2007-02-20 02:37:00,0.97002,0.97002,0.96972,0.96976,3985674.0
2007-02-20 02:38:00,0.96966,0.96967,0.96898,0.96898,12147032.0
2007-02-20 02:39:00,0.96934,0.96939,0.96934,0.96938,5290201.0
2007-02-20 02:40:00,0.96935,0.96946,0.96935,0.96938,2856137.0
2007-02-20 02:41:00,0.96935,0.96958,0.96935,0.96946,7174329.0
2007-02-20 02:42:00,0.96943,0.96944,0.96933,0.96938,7231526.0
2007-02-20 02:44:00,0.9693,0.96953,0.9693,0.96937,3092542.0
2007-02-20 02:45:00,0.96946,0.96946,0.96935,0.96935,9381683.0
2007-02-20 02:46:00,0.96935,0.96956,0.96922,0.96922,23620415.0
2007-02-20 02:47:00,0.96946,0.96946,0.9693,0.96941,6173212.0
2007-02-20 02:48:00,0.96935,0.96988,0.96935,0.96983,8936345.0
2007-02-20 02:49:00,0.96979,0.96982,0.96969,0.96969,9945091.0
2007-02-20 02:50:00,0.96966,0.96966,0.96962,0.96962,480105.0
2007-02-20 02:51:00,0.96954,0.96954,0.96918,0.96926,13472918.0
2007-02-20 02:52:00,0.96933,0.96977,0.96932,0.96974,11317297.0
2007-02-20 02:53:00,0.96964,0.9699,0.96964,0.9699,12857412.0
2007-02-20 02:54:00,0.96978,0.9698,0.96962,0.9697,6488746.0
2007-02-20 02:55:00,0.96959,0.96961,0.96943,0.96944,8959982.0
2007-02-20 02:56:00,0.96931,0.96944,0.96907,0.96911,3998083.0
2007-02-20 02:57:00,0.96912,0.96921,0.96912,0.96921,3926044.0
2007-02-20 02:58:00,0.96912,0.96912,0.96901,0.96912,1420709.0
2007-02-20 02:59:00,0.96914,0.96942,0.96914,0.96942,37966302.0
2007-02-20 03:00:00,0.96917,0.96929,0.96811,0.96925,39787557.0
2007-02-20 03:01:00,0.96912,0.96917,0.96904,0.96904,8406955.0
2007-02-20 03:02:00,0.96903,0.96924,0.96903,0.96922,6745760.0
2007-02-20 03:03:00,0.96919,0.96937,0.96919,0.9693,6940302.0
2007-02-20 03:05:00,0.96918,0.96947,0.96908,0.96947,6421011.0
2007-02-20 03:06:00,0.96937,0.9694,0.96929,0.9694,11124055.0
2007-02-20 03:07:00,0.9694,0.9694,0.9692,0.9692,10162168.0
2007-02-20 03:08:00,0.96922,0.96928,0.96922,0.96928,1365170.0
2007-02-20 03:09:00,0.96931,0.96931,0.96912,0.96915,5663512.0
2007-02-20 03:10:00,0.96925,0.96931,0.9692,0.96924,6389208.0
2007-02-20 03:11:00,0.96935,0.96935,0.96905,0.96905,25414580.0
2007-02-20 03:12:00,0.96917,0.96939,0.96911,0.96912,9600311.0
2007-02-20 03:13:00,0.96915,0.96925,0.96908,0.96925,15764459.0
2007-02-20 03:14:00,0.96909,0.96922,0.96892,0.96922,16175624.0
2007-02-20 03:15:00,0.96925,0.96935,0.96917,0.96935,6805874.0
2007-02-20 03:16:00,0.96929,0.96937,0.96926,0.96931,8296975.0
2007-02-20 03:17:00,0.9692,0.96925,0.96905,0.96911,14746658.0
2007-02-20 03:18:00,0.96921,0.96921,0.96908,0.9692,3522774.0
2007-02-20 03:19:00,0.96908,0.96931,0.96908,0.96922,14838919.0
2007-02-20 03:20:00,0.96922,0.96935,0.96908,0.96924,10692683.0
2007-02-20 03:21:00,0.96926,0.96976,0.96926,0.96976,9078070.0
2007-02-20 03:22:00,0.96966,0.96966,0.96927,0.96927,9830129.0
2007-02-20 03:23:00,0.96935,0.96935,0.96888,0.96888,3309466.0
2007-02-20 03:24:00,0.96902,0.96906,0.96894,0.96894,5359648.0
2007-02-20 03:25:00,0.96919,0.9692,0.9682,0.96894,9248110.0
2007-02-20 03:26:00,0.96911,0.96923,0.96911,0.96919,11516398.0
2007-02-20 03:27:00,0.96914,0.96914,0.96886,0.96903,5677142.0
2007-02-20 03:28:00,0.96895,0.96901,0.9688,0.96901,5319115.0
2007-02-20 03:29:00,0.96903,0.96913,0.969,0.96903,27518869.0
2007-02-20 03:30:00,0.96908,0.96909,0.96896,0.96909,10320975.0
2007-02-20 03:31:00,0.96919,0.96919,0.96887,0.96891,19375820.0
2007-02-20 03:32:00,0.96892,0.96907,0.96892,0.96907,3039150.0
2007-02-20 03:33:00,0.96908,0.9691,0.96904,0.9691,3141631.0
2007-02-20 03:34:00,0.96909,0.96916,0.96899,0.96907,7360134.0
2007-02-20 03:35:00,0.96911,0.96919,0.96889,0.96894,3237680.0
2007-02-20 03:36:00,0.96899,0.96914,0.96899,0.96907,4291469.0
2007-02-20 03:37:00,0.96912,0.96912,0.96893,0.96893,40358874.0
2007-02-20 03:38:00,0.969,0.96908,0.96888,0.96888,28524315.0
2007-02-20 03:39:00,0.96899,0.96912,0.96883,0.96912,4266439.0
2007-02-20 03:40:00,0.96913,0.96913,0.96895,0.96895,4149985.0
2007-02-20 03:41:00,0.969,0.96912,0.96897,0.96897,2458902.0
2007-02-20 03:42:00,0.96896,0.96919,0.96896,0.96919,6300201.0
2007-02-20 03:43:00,0.96912,0.96912,0.96899,0.96899,3297064.0
2007-02-20 03:44:00,0.96896,0.9691,0.96895,0.96899,3451062.0
2007-02-20 03:45:00,0.9688,0.96899,0.9688,0.96899,8305608.0
2007-02-20 03:46:00,0.96904,0.96946,0.96904,0.96946,12488440.0
2007-02-20 03:47:00,0.96949,0.96949,0.96926,0.96929,8252669.0
2007-02-20 03:48:00,0.96933,0.96941,0.96933,0.96941,8196971.0
2007-02-20 03:49:00,0.96927,0.96935,0.96895,0.96895,10236647.0
2007-02-20 03:50:00,0.96892,0.96892,0.96879,0.96892,20993251.0
2007-02-20 03:51:00,0.96896,0.96922,0.9689,0.96922,13156570.0
2007-02-20 03:52:00,0.9691,0.96927,0.96899,0.96899,7655194.0
2007-02-20 03:53:00,0.96916,0.96928,0.96916,0.96928,4316925.0
2007-02-20 03:54:00,0.96928,0.96928,0.96909,0.96909,8993465.0
2007-02-20 03:55:00,0.96921,0.96921,0.96913,0.96913,2458721.0
2007-02-20 03:56:00,0.9691,0.9693,0.9691,0.9693,28272309.0
2007-02-20 03:57:00,0.96928,0.96928,0.96903,0.96903,1057598.0
2007-02-20 03:58:00,0.96927,0.96971,0.96927,0.96971,8787591.0
2007-02-20 03:59:00,0.9696,0.96961,0.96951,0.96961,39305512.0
2007-02-20 04:00:00,0.96958,0.96958,0.96938,0.96938,14254659.0
2007-02-20 04:01:00,0.96929,0.9693,0.96896,0.96905,4647763.0
2007-02-20 04:02:00,0.96875,0.96913,0.96873,0.96913,5949953.0
2007-02-20 04:03:00,0.96915,0.96915,0.96886,0.96889,4750315.0
2007-02-20 04:04:00,0.96903,0.96936,0.96896,0.96936,24690195.0
2007-02-20 04:05:00,0.96928,0.96931,0.96886,0.96886,2548916.0
2007-02-20 04:06:00,0.96881,0.96899,0.96881,0.96899,1957511.0
2007-02-20 04:07:00,0.9689,0.96897,0.96883,0.96883,6441929.0
2007-02-20 04:08:00,0.96906,0.96906,0.96892,0.969,43553232.0
2007-02-20 04:09:00,0.96916,0.96955,0.96916,0.96945,5280051.0
2007-02-20 04:10:00,0.96927,0.9694,0.96927,0.9694,965674.0
2007-02-20 04:11:00,0.96933,0.96933,0.96906,0.96906,17133288.0
2007-02-20 04:12:00,0.96892,0.96899,0.96885,0.96887,7352006.0
2007-02-20 04:13:00,0.96856,0.96893,0.96856,0.96893,44506754.0
2007-02-20 04:14:00,0.96885,0.96891,0.96879,0.96879,38766443.0
2007-02-20 04:15:00,0.96874,0.96883,0.96859,0.96875,13366156.0
2007-02-20 04:16:00,0.96877,0.96896,0.96859,0.96859,26150493.0
2007-02-20 04:17:00,0.96883,0.96895,0.96872,0.96895,4190239.0
2007-02-20 04:18:00,0.96892,0.96903,0.96866,0.96866,19046630.0
2007-02-20 04:19:00,0.96883,0.96894,0.96883,0.96894,8946842.0
2007-02-20 04:20:00,0.96906,0.96906,0.96874,0.96903,2126858.0
2007-02-20 04:21:00,0.96905,0.96905,0.96885,0.96885,2700548.0
2007-02-20 04:22:00,0.96881,0.96906,0.9688,0.96898,15007333.0
2007-02-20 04:23:00,0.96882,0.96918,0.96875,0.96888,8393366.0
2007-02-20 04:24:00,0.96888,0.96899,0.96871,0.96877,5883529.0
2007-02-20 04:25:00,0.96881,0.96889,0.96881,0.96881,19479074.0
2007-02-20 04:26:00,0.96889,0.96893,0.96889,0.96891,4945547.0
2007-02-20 04:27:00,0.96897,0.96917,0.96886,0.96899,8771771.0
2007-02-20 04:28:00,0.96897,0.96897,0.96881,0.96881,722981.0
2007-02-20 04:29:00,0.96873,0.9688,0.9685,0.9685,9638565.0
2007-02-20 04:30:00,0.96861,0.96875,0.96842,0.96842,5840716.0
2007-02-20 04:31:00,0.96816,0.96853,0.96816,0.96853,13556098.0
2007-02-20 04:32:00,0.96834,0.96845,0.96834,0.96837,2372835.0
2007-02-20 04:33:00,0.9684,0.96862,0.96827,0.96862,22648958.0
2007-02-20 04:34:00,0.96853,0.96871,0.96851,0.96871,7886965.0
2007-02-20 04:35:00,0.96868,0.9687,0.96839,0.96853,11431472.0
2007-02-20 04:36:00,0.9686,0.96864,0.96857,0.96857,5254019.0
2007-02-20 04:37:00,0.96854,0.96854,0.96815,0.96815,22083073.0
2007-02-20 04:38:00,0.9681,0.96822,0.96804,0.96804,4768723.0
2007-02-20 04:39:00,0.96797,0.96817,0.96797,0.96811,5277040.0
2007-02-20 04:40:00,0.96819,0.96826,0.96813,0.96813,7945461.0
2007-02-20 04:41:00,0.96823,0.96838,0.96816,0.96823,2865891.0
2007-02-20 04:42:00,0.96818,0.96829,0.96814,0.96814,1787799.0
2007-02-20 04:43:00,0.96826,0.96856,0.96826,0.96856,1337403.0
2007-02-20 04:44:00,0.96861,0.96874,0.96847,0.96847,4419491.0
2007-02-20 04:45:00,0.96861,0.96875,0.96861,0.96875,1057247.0
2007-02-20 04:46:00,0.9688,0.96913,0.9688,0.96913,3918634.0
2007-02-20 04:47:00,0.96905,0.96905,0.96883,0.96883,28508146.0
2007-02-20 04:48:00,0.96894,0.96901,0.96894,0.96895,7088173.0
2007-02-20 04:49:00,0.96895,0.96933,0.96889,0.96913,21503897.0
2007-02-20 04:50:00,0.96928,0.96948,0.96928,0.96948,3920497.0
2007-02-20 04:51:00,0.96963,0.96997,0.96963,0.96995,1119727.0
2007-02-20 04:52:00,0.96983,0.96986,0.96976,0.96976,5843014.0
2007-02-20 04:53:00,0.96976,0.96977,0.969,0.96956,13911126.0
2007-02-20 04:54:00,0.96957,0.96957,0.96915,0.96915,10272730.0
2007-02-20 04:55:00,0.96929,0.96945,0.96925,0.96925,19065132.0
2007-02-20 04:56:00,0.96937,0.96943,0.96935,0.96937,10864698.0
2007-02-20 04:57:00,0.96933,0.96961,0.96933,0.96961,3976003.0
2007-02-20 04:58:00,0.96948,0.96963,0.96938,0.9696,14868461.0
2007-02-20 04:59:00,0.96935,0.96965,0.96935,0.96965,4361995.0
2007-02-20 05:00:00,0.96963,0.96963,0.9694,0.9694,10854648.0
2007-02-20 05:02:00,0.96948,0.96948,0.96924,0.96945,9013051.0
2007-02-20 05:03:00,0.96949,0.96997,0.96949,0.96986,36300784.0
2007-02-20 05:04:00,0.96979,0.96984,0.96953,0.96953,5686704.0
2007-02-20 05:05:00,0.96975,0.96977,0.96975,0.96977,29112907.0
2007-02-20 05:06:00,0.96968,0.97,0.96943,0.96983,14445893.0
2007-02-20 05:07:00,0.96985,0.96992,0.96982,0.96982,11716375.0
2007-02-20 05:08:00,0.96983,0.96997,0.96975,0.96975,10079757.0
2007-02-20 05:09:00,0.96989,0.97007,0.96986,0.97006,3102018.0
2007-02-20 05:10:00,0.97017,0.97048,0.97017,0.97046,9498401.0
2007-02-20 05:11:00,0.97037,0.97038,0.97037,0.97038,863799.0
2007-02-20 05:12:00,0.97032,0.97032,0.97027,0.97027,9524825.0
2007-02-20 05:13:00,0.97023,0.97023,0.97022,0.97022,4943231.0
2007-02-20 05:14:00,0.96993,0.97004,0.96993,0.97,5667703.0
2007-02-20 05:15:00,0.97006,0.97006,0.97,0.97001,22366659.0
2007-02-20 05:16:00,0.97,0.97011,0.97,0.97011,1767348.0
2007-02-20 05:17:00,0.97014,0.97018,0.97,0.97018,37539193.0
2007-02-20 05:18:00,0.97018,0.9704,0.97009,0.97031,10016803.0
2007-02-20 05:19:00,0.97037,0.97045,0.96935,0.97023,22091041.0
2007-02-20 05:20:00,0.97026,0.97045,0.97026,0.97027,8115488.0
2007-02-20 05:21:00,0.97026,0.97026,0.97019,0.97026,7623434.0
2007-02-20 05:22:00,0.96993,0.97044,0.96993,0.97044,6509004.0
2007-02-20 05:23:00,0.97057,0.97057,0.97015,0.97026,9757154.0
2007-02-20 05:24:00,0.97036,0.97043,0.97008,0.97023,13509371.0
2007-02-20 05:27:00,0.9702,0.97038,0.97019,0.97019,3423294.0
2007-02-20 05:28:00,0.97027,0.97028,0.97014,0.97026,12485455.0
2007-02-20 05:29:00,0.97034,0.97045,0.97034,0.97045,3207191.0
2007-02-20 05:30:00,0.97045,0.97045,0.97031,0.97037,14781742.0
2007-02-20 05:31:00,0.9703,0.97037,0.97027,0.97027,13376681.0
2007-02-20 05:32:00,0.97028,0.97028,0.97008,0.97019,7918050.0
2007-02-20 05:33:00,0.97014,0.97023,0.97008,0.97008,13445840.0
2007-02-20 05:34:00,0.97,0.97021,0.97,0.97011,29396038.0
2007-02-20 05:35:00,0.97015,0.97064,0.97015,0.97064,8460327.0
2007-02-20 05:36:00,0.97071,0.97072,0.97056,0.97056,30796560.0
2007-02-20 05:37:00,0.97061,0.97063,0.97054,0.97054,8714543.0
2007-02-20 05:38:00,0.9703,0.97061,0.9703,0.97059,11738371.0
2007-02-20 05:39:00,0.97049,0.97056,0.97049,0.97056,1287324.0
2007-02-20 05:40:00,0.97044,0.9705,0.97041,0.97041,24586441.0
2007-02-20 05:41:00,0.97013,0.9703,0.97011,0.97021,11393273.0
2007-02-20 05:42:00,0.97024,0.97028,0.97016,0.97016,6347163.0
2007-02-20 05:43:00,0.96992,0.97027,0.96992,0.97027,8582337.0
2007-02-20 05:44:00,0.97033,0.97069,0.97033,0.97069,11104303.0
2007-02-20 05:45:00,0.97065,0.97065,0.96996,0.97021,26682550.0
2007-02-20 05:47:00,0.97021,0.97027,0.9701,0.97027,6986243.0
2007-02-20 05:48:00,0.97031,0.97089,0.97028,0.97089,16753546.0
2007-02-20 05:49:00,0.97089,0.97089,0.97069,0.97072,3783131.0
2007-02-20 05:50:00,0.97058,0.97058,0.9703,0.97041,46366458.0
2007-02-20 05:51:00,0.97023,0.97037,0.97019,0.97019,460111.0
2007-02-20 05:52:00,0.97019,0.97035,0.97015,0.97015,10260229.0
2007-02-20 05:53:00,0.97021,0.97032,0.97021,0.97032,176051.0
2007-02-20 05:54:00,0.97036,0.97069,0.97027,0.97069,12826278.0
2007-02-20 05:55:00,0.97065,0.97065,0.97058,0.97058,193211.0
2007-02-20 05:56:00,0.97057,0.97057,0.97011,0.97011,11305036.0
2007-02-20 05:57:00,0.9701,0.97018,0.97009,0.97013,1101691.0
2007-02-20 06:01:00,0.97004,0.9701,0.96978,0.96978,4226502.0
2007-02-20 06:02:00,0.96999,0.96999,0.96963,0.96986,4992114.0
2007-02-20 06:03:00,0.97005,0.97005,0.96959,0.96959,14557673.0
2007-02-20 06:04:00,0.96961,0.96991,0.96877,0.96982,25202681.0
2007-02-20 06:05:00,0.96984,0.96994,0.96984,0.96993,6775194.0
2007-02-20 06:06:00,0.97,0.9703,0.96996,0.97029,15161371.0
2007-02-20 06:07:00,0.97026,0.97026,0.97019,0.97019,434925.0
2007-02-20 06:08:00,0.9702,0.9702,0.96978,0.96978,13849374.0
2007-02-20 06:09:00,0.96969,0.96995,0.96969,0.96995,16176455.0
2007-02-20 06:10:00,0.97001,0.97048,0.96958,0.97045,4860416.0
2007-02-20 06:11:00,0.97042,0.97051,0.97038,0.97038,10216539.0
2007-02-20 06:12:00,0.97036,0.97036,0.97005,0.97015,2567737.0
2007-02-20 06:13:00,0.96995,0.97026,0.96995,0.97023,1329502.0
2007-02-20 06:14:00,0.97025,0.9707,0.97025,0.9707,3554482.0
2007-02-20 06:15:00,0.97066,0.97066,0.97038,0.97038,20788706.0
2007-02-20 06:16:00,0.97032,0.97032,0.96989,0.96995,20831715.0
2007-02-20 06:17:00,0.97007,0.97065,0.97007,0.97065,60528064.0
2007-02-20 06:18:00,0.97059,0.97059,0.9704,0.97042,15509040.0
2007-02-20 06:20:00,0.97029,0.97032,0.97003,0.9701,40618439.0
2007-02-20 06:21:00,0.9701,0.9701,0.97,0.97,1212700.0
2007-02-20 06:22:00,0.97002,0.9701,0.96991,0.96997,13883526.0
2007-02-20 06:23:00,0.96987,0.97006,0.96987,0.97006,5401525.0
2007-02-20 06:24:00,0.97008,0.97008,0.96992,0.96992,15903589.0
2007-02-20 06:25:00,0.96991,0.97046,0.96991,0.97044,7961882.0
2007-02-20 06:26:00,0.97042,0.97053,0.97036,0.97053,5640787.0
2007-02-20 06:27:00,0.97044,0.97044,0.97023,0.97032,4604704.0
2007-02-20 06:28:00,0.97034,0.97034,0.96987,0.96987,20731806.0
2007-02-20 06:29:00,0.96983,0.96988,0.96974,0.96986,1573548.0
2007-02-20 06:30:00,0.96976,0.96992,0.96971,0.96971,29423097.0
2007-02-20 06:31:00,0.96964,0.96985,0.96964,0.96972,4895511.0
2007-02-20 06:33:00,0.96976,0.96987,0.96969,0.96969,25763961.0
2007-02-20 06:35:00,0.96986,0.97002,0.96972,0.97002,25340104.0
2007-02-20 06:36:00,0.96991,0.96991,0.96965,0.96969,12229268.0
2007-02-20 06:37:00,0.96973,0.97022,0.96971,0.97022,40516613.0
2007-02-20 06:39:00,0.9703,0.9704,0.97016,0.9704,4456599.0
2007-02-20 06:40:00,0.97031,0.97031,0.97019,0.97019,7411089.0
2007-02-20 06:42:00,0.97016,0.97016,0.9699,0.9699,39345447.0
2007-02-20 06:43:00,0.97009,0.9705,0.97009,0.9704,11373990.0
2007-02-20 06:44:00,0.97042,0.97042,0.9703,0.9703,11103292.0
2007-02-20 06:45:00,0.97026,0.97026,0.96979,0.96979,9513781.0
2007-02-20 06:46:00,0.96981,0.9699,0.96975,0.9699,7251156.0
2007-02-20 06:48:00,0.97001,0.97034,0.97001,0.97022,27519265.0
2007-02-20 06:49:00,0.97005,0.97027,0.97005,0.9701,9743841.0
2007-02-20 06:50:00,0.97006,0.97006,0.96968,0.96968,5322827.0
2007-02-20 06:51:00,0.96977,0.96984,0.96971,0.96982,5585908.0
2007-02-20 06:52:00,0.96979,0.96979,0.96948,0.96959,7865601.0
2007-02-20 06:53:00,0.96971,0.96993,0.96965,0.96988,16138517.0
2007-02-20 06:54:00,0.97022,0.97034,0.97017,0.97034,12333994.0
2007-02-20 06:55:00,0.9703,0.9703,0.96999,0.96999,9811424.0
2007-02-20 06:56:00,0.9698,0.96987,0.9698,0.96987,11954835.0
2007-02-20 06:57:00,0.96975,0.96995,0.96967,0.96967,10793860.0
2007-02-20 06:58:00,0.96965,0.96965,0.96957,0.96957,9800775.0
2007-02-20 06:59:00,0.96955,0.97002,0.96955,0.96997,11372686.0
2007-02-20 07:00:00,0.97003,0.97003,0.96955,0.9698,25249624.0
2007-02-20 07:01:00,0.96962,0.96977,0.96959,0.96969,38729065.0
2007-02-20 07:02:00,0.96967,0.96967,0.96946,0.96946,1169220.0
2007-02-20 07:03:00,0.96941,0.96969,0.96941,0.96964,5525397.0
2007-02-20 07:04:00,0.96964,0.9697,0.96964,0.9697,1859092.0
2007-02-20 07:05:00,0.96959,0.96979,0.96959,0.9696,9926193.0
2007-02-20 07:06:00,0.96962,0.96965,0.96962,0.96964,3360942.0
2007-02-20 07:07:00,0.96956,0.96978,0.96956,0.96962,6707764.0
2007-02-20 07:08:00,0.96968,0.97008,0.96968,0.97004,13193152.0
2007-02-20 07:10:00,0.96997,0.96997,0.96982,0.96982,5582320.0
2007-02-20 07:11:00,0.96965,0.96971,0.96959,0.96959,12667831.0
2007-02-20 07:12:00,0.96959,0.96969,0.96958,0.96969,3119280.0
2007-02-20 07:13:00,0.9696,0.96971,0.96959,0.96971,30933699.0
2007-02-20 07:15:00,0.96971,0.96973,0.96963,0.96966,2297156.0
2007-02-20 07:16:00,0.96966,0.96973,0.96957,0.96966,2088509.0
2007-02-20 07:17:00,0.96967,0.96969,0.96959,0.96959,5919012.0
2007-02-20 07:18:00,0.9696,0.96969,0.9696,0.96962,2845072.0
2007-02-20 07:19:00,0.9697,0.97014,0.9697,0.97014,14319146.0
2007-02-20 07:20:00,0.97007,0.97007,0.96964,0.96964,5047390.0
2007-02-20 07:21:00,0.96946,0.96946,0.96935,0.96935,561928.0
2007-02-20 07:22:00,0.96919,0.96938,0.96919,0.96937,11588266.0
2007-02-20 07:23:00,0.96937,0.96943,0.96937,0.96943,6371329.0
2007-02-20 07:24:00,0.9694,0.96952,0.96934,0.96943,1260561.0
2007-02-20 07:25:00,0.96947,0.96952,0.96926,0.96937,5089399.0
2007-02-20 07:26:00,0.96933,0.96986,0.96933,0.96984,10363327.0
2007-02-20 07:28:00,0.96996,0.96996,0.9696,0.9696,2199069.0
2007-02-20 07:29:00,0.96943,0.96943,0.96906,0.96913,5603462.0
2007-02-20 07:30:00,0.9693,0.96935,0.96922,0.96925,8430270.0
2007-02-20 07:31:00,0.96927,0.96932,0.96927,0.96932,12656004.0
2007-02-20 07:32:00,0.96949,0.96949,0.96929,0.96929,17137925.0
2007-02-20 07:33:00,0.96931,0.96935,0.96929,0.96932,6205582.0
2007-02-20 07:34:00,0.96927,0.96935,0.96923,0.96926,18370573.0
2007-02-20 07:35:00,0.9693,0.9693,0.96919,0.96919,1650792.0
2007-02-20 07:36:00,0.96926,0.96938,0.96905,0.96938,27597914.0
2007-02-20 07:37:00,0.96937,0.96937,0.96906,0.96915,14757305.0
2007-02-20 07:38:00,0.96926,0.96939,0.96916,0.96916,11611169.0
2007-02-20 07:39:00,0.96929,0.96938,0.96905,0.96938,2715171.0
2007-02-20 07:40:00,0.9692,0.96927,0.96902,0.96902,2727305.0
2007-02-20 07:41:00,0.96926,0.96926,0.969,0.96907,6455900.0
2007-02-20 07:42:00,0.96929,0.96929,0.96909,0.96909,9141511.0
2007-02-20 07:43:00,0.96925,0.9696,0.96925,0.96958,15683882.0
2007-02-20 07:44:00,0.96959,0.96974,0.96953,0.96968,20433953.0
2007-02-20 07:45:00,0.9695,0.96955,0.96897,0.96921,20792965.0
2007-02-20 07:46:00,0.96901,0.96909,0.96893,0.96909,5818564.0
2007-02-20 07:47:00,0.96904,0.96907,0.96891,0.96905,22084908.0
2007-02-20 07:48:00,0.96905,0.96915,0.96896,0.96915,5412065.0
2007-02-20 07:49:00,0.96913,0.96927,0.96913,0.96927,15300921.0
2007-02-20 07:50:00,0.9694,0.9694,0.96917,0.96927,23523083.0
2007-02-20 07:51:00,0.9691,0.96917,0.96903,0.96916,2259805.0
2007-02-20 07:52:00,0.96918,0.96919,0.969,0.96902,17735156.0
2007-02-20 07:53:00,0.9693,0.9693,0.96897,0.96897,34285280.0
2007-02-20 07:54:00,0.96887,0.96913,0.96887,0.96887,6855321.0
2007-02-20 07:55:00,0.96875,0.96907,0.96875,0.96907,11541046.0
2007-02-20 07:56:00,0.96903,0.96916,0.96893,0.96916,7709569.0
2007-02-20 07:57:00,0.96913,0.96917,0.96906,0.96906,4581516.0
2007-02-20 07:58:00,0.9691,0.96927,0.9691,0.96911,15264536.0
2007-02-20 07:59:00,0.96913,0.96936,0.96912,0.96936,17054570.0
2007-02-20 08:00:00,0.96933,0.96933,0.96921,0.9693,39598802.0
2007-02-20 08:01:00,0.9693,0.96941,0.96928,0.96941,5425539.0
2007-02-20 08:03:00,0.96911,0.96932,0.96911,0.96915,23372217.0
2007-02-20 08:04:00,0.9692,0.96959,0.9692,0.96959,10288626.0
2007-02-20 08:05:00,0.96965,0.96965,0.9692,0.96921,17565388.0
2007-02-20 08:06:00,0.96896,0.96918,0.96896,0.96916,4246267.0
2007-02-20 08:07:00,0.96921,0.96921,0.96904,0.96921,9249699.0
2007-02-20 08:08:00,0.96918,0.96932,0.96917,0.96927,2802419.0
2007-02-20 08:09:00,0.96933,0.96984,0.96932,0.96984,9476700.0
2007-02-20 08:10:00,0.96978,0.96978,0.96974,0.96974,3507859.0
2007-02-20 08:12:00,0.96945,0.96966,0.96945,0.96966,10091863.0
2007-02-20 08:13:00,0.96951,0.96958,0.96918,0.9694,31625094.0
2007-02-20 08:14:00,0.96942,0.96942,0.96926,0.96928,7146645.0
2007-02-20 08:15:00,0.96926,0.9694,0.9692,0.9692,5112773.0
2007-02-20 08:16:00,0.96927,0.96927,0.96913,0.96913,1976610.0
2007-02-20 08:17:00,0.96938,0.96938,0.9692,0.96928,13732881.0
2007-02-20 08:18:00,0.96909,0.96965,0.96909,0.96956,21714295.0
2007-02-20 08:19:00,0.96928,0.96928,0.96917,0.96917,26281105.0
2007-02-20 08:21:00,0.9691,0.96962,0.96908,0.9696,23082608.0
2007-02-20 08:22:00,0.9693,0.96949,0.96899,0.96902,17170631.0
2007-02-20 08:23:00,0.96898,0.96898,0.9688,0.96895,10885715.0
2007-02-20 08:24:00,0.96893,0.96904,0.96879,0.96879,615505.0
2007-02-20 08:25:00,0.96895,0.96918,0.96894,0.96918,11473875.0
2007-02-20 08:26:00,0.9692,0.96948,0.9692,0.96947,22295363.0
2007-02-20 08:27:00,0.96947,0.96947,0.96888,0.96888,28124811.0
2007-02-20 08:28:00,0.96896,0.96913,0.96895,0.96913,15661794.0
2007-02-20 08:30:00,0.96903,0.96914,0.96902,0.96906,4989047.0
2007-02-20 08:33:00,0.96911,0.96924,0.96911,0.96912,12828218.0
2007-02-20 08:34:00,0.96908,0.96917,0.96842,0.9689,10514381.0
2007-02-20 08:36:00,0.96885,0.96903,0.96884,0.96903,15525530.0
2007-02-20 08:37:00,0.96906,0.96906,0.96884,0.96884,13643918.0
2007-02-20 08:38:00,0.96889,0.96903,0.96889,0.96895,9935892.0
2007-02-20 08:39:00,0.96898,0.96904,0.96898,0.96904,3435487.0
2007-02-20 08:40:00,0.96909,0.96909,0.96885,0.96896,29582678.0
2007-02-20 08:41:00,0.9689,0.96903,0.96886,0.96903,7459922.0
2007-02-20 08:42:00,0.96901,0.96917,0.96899,0.96906,16682325.0
2007-02-20 08:43:00,0.96921,0.96921,0.96885,0.96885,7702488.0
2007-02-20 08:44:00,0.9692,0.96939,0.96913,0.9693,1672790.0
2007-02-20 08:45:00,0.96925,0.96925,0.96919,0.96919,4642909.0
2007-02-20 08:46:00,0.96939,0.96947,0.96919,0.96939,10823405.0
2007-02-20 08:47:00,0.96932,0.96938,0.96905,0.9692,4126905.0
2007-02-20 08:48:00,0.96925,0.96925,0.96912,0.96912,22305407.0
2007-02-20 08:49:00,0.96914,0.96925,0.9691,0.96925,1029953.0
2007-02-20 08:50:00,0.96932,0.96955,0.96929,0.96955,12249491.0
2007-02-20 08:51:00,0.96931,0.96947,0.96931,0.96944,9892438.0
2007-02-20 08:52:00,0.96942,0.96942,0.96937,0.96937,2881853.0
2007-02-20 08:53:00,0.96912,0.96912,0.96854,0.96854,13648384.0
2007-02-20 08:54:00,0.9688,0.96897,0.96866,0.96866,2680564.0
2007-02-20 08:55:00,0.96895,0.96903,0.96888,0.96888,5114537.0
2007-02-20 08:56:00,0.96893,0.96901,0.96863,0.96895,5819704.0
2007-02-20 08:57:00,0.96884,0.96893,0.96866,0.96893,16969470.0
2007-02-20 08:58:00,0.96883,0.96901,0.96879,0.96901,20427116.0
2007-02-20 08:59:00,0.96899,0.96909,0.96887,0.96887,4203261.0
2007-02-20 09:01:00,0.96899,0.96905,0.96894,0.96894,11177415.0
2007-02-20 09:02:00,0.96899,0.96966,0.96899,0.96966,8493541.0
2007-02-20 09:03:00,0.96966,0.96966,0.96944,0.96958,13254214.0
2007-02-20 09:04:00,0.96958,0.96958,0.9685,0.96948,9276178.0
2007-02-20 09:05:00,0.96942,0.96955,0.96924,0.96937,8753784.0
2007-02-20 09:06:00,0.96924,0.96948,0.96915,0.96948,5218636.0
2007-02-20 09:07:00,0.9695,0.9695,0.96919,0.96929,6913997.0
2007-02-20 09:08:00,0.96936,0.96936,0.96909,0.96909,14422543.0
2007-02-20 09:09:00,0.96911,0.96914,0.96891,0.96891,13774930.0
2007-02-20 09:10:00,0.96917,0.96917,0.96895,0.96914,7223519.0
2007-02-20 09:11:00,0.96902,0.96911,0.96854,0.96911,17897461.0
2007-02-20 09:12:00,0.96881,0.96914,0.96881,0.96886,5877331.0
2007-02-20 09:13:00,0.96877,0.9689,0.96873,0.96873,6169772.0
2007-02-20 09:14:00,0.96876,0.96892,0.96873,0.96888,4502606.0
2007-02-20 09:15:00,0.96883,0.96934,0.96883,0.96928,18258767.0
2007-02-20 09:16:00,0.96904,0.96914,0.96888,0.96888,11853707.0
2007-02-20 09:17:00,0.96887,0.96942,0.96887,0.96924,16636463.0
2007-02-20 09:18:00,0.96918,0.96934,0.96918,0.96928,48516814.0
2007-02-20 09:19:00,0.96922,0.96922,0.96864,0.96883,14994347.0
2007-02-20 09:20:00,0.96793,0.96937,0.96793,0.9693,76144288.0
2007-02-20 09:21:00,0.96925,0.96925,0.96818,0.96876,5335832.0
2007-02-20 09:22:00,0.96888,0.96902,0.96888,0.96889,6478421.0
2007-02-20 09:23:00,0.96889,0.96906,0.96888,0.96906,5462974.0
2007-02-20 09:24:00,0.96916,0.96926,0.96907,0.96923,53678622.0
2007-02-20 09:25:00,0.96923,0.96923,0.96907,0.96907,6555791.0
2007-02-20 09:26:00,0.96916,0.96963,0.96916,0.96963,51630815.0
2007-02-20 09:27:00,0.96953,0.96953,0.96917,0.96917,70024869.0
2007-02-20 09:28:00,0.9692,0.96927,0.96898,0.96927,4472101.0
2007-02-20 09:29:00,0.96928,0.9694,0.96918,0.9693,38926551.0
2007-02-20 09:30:00,0.96917,0.9693,0.96915,0.96927,30535765.0
2007-02-20 09:31:00,0.96927,0.96936,0.96897,0.96897,23109824.0
2007-02-20 09:32:00,0.96925,0.96925,0.96913,0.96925,24095245.0
2007-02-20 09:33:00,0.96925,0.96928,0.96912,0.96912,4281410.0
2007-02-20 09:34:00,0.96902,0.9694,0.96902,0.9694,35288304.0
2007-02-20 09:35:00,0.96942,0.96942,0.96922,0.9694,3605569.0
2007-02-20 09:36:00,0.9695,0.96966,0.96943,0.96943,24285768.0
2007-02-20 09:37:00,0.96965,0.96973,0.96965,0.9697,26839769.0
2007-02-20 09:38:00,0.96953,0.9696,0.96942,0.9696,12780150.0
2007-02-20 09:39:00,0.96963,0.96963,0.96926,0.96943,10432649.0
2007-02-20 09:40:00,0.96946,0.96976,0.96946,0.96974,9462630.0
2007-02-20 09:41:00,0.96954,0.96965,0.96927,0.96957,9468107.0
2007-02-20 09:42:00,0.96978,0.96985,0.9697,0.96972,1518759.0
2007-02-20 09:43:00,0.96947,0.9697,0.96947,0.9697,3179273.0
2007-02-20 09:44:00,0.96987,0.97003,0.96987,0.96995,13018175.0
2007-02-20 09:45:00,0.96981,0.96982,0.96966,0.96982,1274564.0
2007-02-20 09:46:00,0.96977,0.96977,0.96954,0.9696,9736001.0
2007-02-20 09:47:00,0.96965,0.9697,0.96955,0.9697,28087664.0
2007-02-20 09:48:00,0.96973,0.96996,0.96961,0.96978,7429952.0
2007-02-20 09:49:00,0.9698,0.96987,0.96973,0.96987,26410965.0
2007-02-20 09:50:00,0.96995,0.97,0.96971,0.96971,10240837.0
2007-02-20 09:51:00,0.96983,0.96983,0.96966,0.96966,19328931.0
2007-02-20 09:52:00,0.96974,0.96997,0.96899,0.96997,6082753.0
2007-02-20 09:53:00,0.96985,0.96985,0.96961,0.96971,3415657.0
2007-02-20 09:54:00,0.96953,0.96971,0.96949,0.96949,11433929.0
2007-02-20 09:55:00,0.96959,0.96973,0.9695,0.96961,12278067.0
2007-02-20 09:56:00,0.96963,0.96963,0.96914,0.96914,43987458.0
2007-02-20 09:57:00,0.96912,0.96918,0.96909,0.96909,2597432.0
2007-02-20 09:58:00,0.96917,0.96924,0.9689,0.96913,21593889.0
2007-02-20 09:59:00,0.96922,0.96959,0.96917,0.96927,36078145.0
2007-02-20 10:00:00,0.96922,0.96929,0.96896,0.96913,2940873.0
2007-02-20 10:01:00,0.96908,0.9693,0.96904,0.96909,3071495.0
2007-02-20 10:02:00,0.96836,0.96944,0.96836,0.96836,16378180.0
2007-02-20 10:03:00,0.9693,0.96943,0.96919,0.96938,5209351.0
2007-02-20 10:04:00,0.96949,0.9696,0.96931,0.96954,22171903.0
2007-02-20 10:05:00,0.96949,0.96949,0.96929,0.96948,26169973.0
2007-02-20 10:06:00,0.96938,0.96938,0.96922,0.96935,8347495.0
2007-02-20 10:07:00,0.96935,0.96953,0.96917,0.9695,6028947.0
2007-02-20 10:08:00,0.96933,0.96942,0.96932,0.96939,3448993.0
2007-02-20 10:09:00,0.9695,0.9695,0.96926,0.96942,19863690.0
2007-02-20 10:10:00,0.96973,0.97019,0.96973,0.97006,6613251.0
2007-02-20 10:11:00,0.97,0.97007,0.96991,0.97007,7533712.0
2007-02-20 10:12:00,0.97003,0.9704,0.97003,0.97037,5932219.0
2007-02-20 10:13:00,0.97005,0.97005,0.96983,0.97001,14353345.0
2007-02-20 10:14:00,0.97005,0.97005,0.96964,0.97005,10246521.0
2007-02-20 10:15:00,0.97003,0.97041,0.97002,0.97041,2150845.0
2007-02-20 10:16:00,0.97018,0.97038,0.97015,0.97038,18463190.0
2007-02-20 10:17:00,0.97051,0.97081,0.97051,0.97081,3339114.0
2007-02-20 10:18:00,0.97074,0.97094,0.97069,0.97069,35417756.0
2007-02-20 10:19:00,0.97088,0.97088,0.97053,0.97066,10654379.0
2007-02-20 10:20:00,0.9706,0.97085,0.97059,0.97085,3482781.0
2007-02-20 10:21:00,0.97074,0.9709,0.97065,0.97065,2347519.0
2007-02-20 10:22:00,0.97076,0.97076,0.97048,0.97048,4466182.0
2007-02-20 10:23:00,0.97063,0.9709,0.97043,0.9709,9188136.0
2007-02-20 10:24:00,0.97083,0.97104,0.97075,0.97078,23949226.0
2007-02-20 10:25:00,0.97073,0.97086,0.97054,0.97074,13836098.0
2007-02-20 10:26:00,0.97081,0.97081,0.97055,0.97055,3332145.0
2007-02-20 10:27:00,0.9705,0.97071,0.97032,0.97049,20756813.0
2007-02-20 10:28:00,0.97057,0.97068,0.97047,0.97065,18281885.0
2007-02-20 10:29:00,0.97077,0.97109,0.97077,0.97095,3597769.0
2007-02-20 10:30:00,0.97081,0.971,0.97075,0.97091,13020863.0
2007-02-20 10:31:00,0.97099,0.97141,0.97099,0.97141,14790306.0
2007-02-20 10:32:00,0.97143,0.97161,0.9712,0.9712,16289651.0
2007-02-20 10:33:00,0.9713,0.9717,0.9713,0.9717,5540571.0
2007-02-20 10:34:00,0.97174,0.97174,0.9714,0.9717,21221566.0
2007-02-20 10:35:00,0.97188,0.97195,0.97183,0.97189,4164997.0
2007-02-20 10:36:00,0.9716,0.9718,0.97147,0.97171,1774520.0
2007-02-20 10:37:00,0.97181,0.97181,0.97156,0.97156,3358361.0
2007-02-20 10:38:00,0.97159,0.97177,0.97159,0.97164,4764666.0
2007-02-20 10:39:00,0.97175,0.972,0.97166,0.97166,25942402.0
2007-02-20 10:40:00,0.97173,0.97173,0.97144,0.97159,77932680.0
2007-02-20 10:41:00,0.97141,0.97158,0.97132,0.97132,8791314.0
2007-02-20 10:42:00,0.9714,0.9714,0.97117,0.97136,2378715.0
2007-02-20 10:43:00,0.9714,0.9714,0.9712,0.97128,1030496.0
2007-02-20 10:44:00,0.97119,0.97122,0.97105,0.97122,5706868.0
2007-02-20 10:45:00,0.97104,0.97139,0.97101,0.97139,8200524.0
2007-02-20 10:46:00,0.97117,0.97139,0.97117,0.97139,2113243.0
2007-02-20 10:47:00,0.97147,0.97162,0.97141,0.97162,74419427.0
2007-02-20 10:48:00,0.97159,0.97159,0.97136,0.97143,5425345.0
2007-02-20 10:49:00,0.97145,0.97149,0.97131,0.97149,32902359.0
2007-02-20 10:50:00,0.97151,0.97172,0.97148,0.97172,5048334.0
2007-02-20 10:51:00,0.97165,0.97166,0.97146,0.97146,14822206.0
2007-02-20 10:52:00,0.97136,0.97137,0.97099,0.97106,7362977.0
2007-02-20 10:53:00,0.971,0.971,0.97084,0.97092,26298971.0
2007-02-20 10:54:00,0.97089,0.97116,0.97089,0.97109,1331570.0
2007-02-20 10:55:00,0.97117,0.97117,0.97103,0.9711,33848464.0
2007-02-20 10:56:00,0.9712,0.9713,0.97113,0.97119,2724741.0
2007-02-20 10:57:00,0.97108,0.97129,0.97108,0.97117,4435567.0
2007-02-20 10:58:00,0.97104,0.97108,0.97083,0.97095,5561896.0
2007-02-20 10:59:00,0.97102,0.9711,0.97092,0.97098,48161912.0
2007-02-20 11:00:00,0.97091,0.9711,0.97091,0.97098,5420653.0
2007-02-20 11:01:00,0.97106,0.97116,0.9704,0.9704,18852371.0
2007-02-20 11:02:00,0.97107,0.9713,0.97107,0.97129,29439352.0
2007-02-20 11:03:00,0.97115,0.97136,0.97112,0.97136,35330932.0
2007-02-20 11:04:00,0.97115,0.97128,0.97115,0.97128,39608113.0
2007-02-20 11:05:00,0.97115,0.97136,0.97115,0.97136,12120035.0
2007-02-20 11:06:00,0.97125,0.97133,0.97119,0.97122,1182438.0
2007-02-20 11:07:00,0.97132,0.97158,0.97132,0.97158,9805450.0
2007-02-20 11:08:00,0.97135,0.97143,0.97127,0.97142,12329267.0
2007-02-20 11:09:00,0.97149,0.97149,0.97116,0.97141,10273067.0
2007-02-20 11:10:00,0.97146,0.97175,0.9714,0.97172,15724137.0
2007-02-20 11:11:00,0.97145,0.97162,0.97116,0.9715,3480747.0
2007-02-20 11:12:00,0.97147,0.97147,0.97124,0.97124,15183619.0
2007-02-20 11:13:00,0.97136,0.97154,0.97136,0.97154,8057348.0
2007-02-20 11:14:00,0.97156,0.97156,0.97115,0.97125,22245537.0
2007-02-20 11:15:00,0.97126,0.97138,0.97126,0.97138,32037301.0
2007-02-20 11:16:00,0.97136,0.97136,0.97117,0.97121,10375368.0
2007-02-20 11:17:00,0.9712,0.97141,0.97112,0.97141,6099818.0
2007-02-20 11:18:00,0.9712,0.9713,0.97112,0.97126,5095628.0
2007-02-20 11:19:00,0.97119,0.9712,0.97104,0.9712,2157075.0
2007-02-20 11:20:00,0.97105,0.9712,0.97104,0.97118,18248213.0
2007-02-20 11:22:00,0.97115,0.97142,0.97115,0.97117,17701434.0
2007-02-20 11:23:00,0.9716,0.9717,0.97135,0.97135,5507168.0
2007-02-20 11:24:00,0.97157,0.97165,0.97157,0.97165,2292580.0
2007-02-20 11:25:00,0.97141,0.97149,0.97136,0.97138,13120564.0
2007-02-20 11:26:00,0.9713,0.97138,0.97128,0.97138,4989699.0
2007-02-20 11:27:00,0.97119,0.97149,0.97112,0.97139,594847.0
2007-02-20 11:28:00,0.97138,0.97157,0.97111,0.97139,12872436.0
2007-02-20 11:29:00,0.97145,0.97154,0.97145,0.97146,4958101.0
2007-02-20 11:30:00,0.9714,0.97163,0.9714,0.97163,22791337.0
2007-02-20 11:31:00,0.97159,0.97159,0.97138,0.97138,29591106.0
2007-02-20 11:32:00,0.97146,0.9716,0.97141,0.97142,5639416.0
2007-02-20 11:33:00,0.97152,0.97187,0.97142,0.9717,32589199.0
2007-02-20 11:34:00,0.97178,0.97187,0.97172,0.97172,39514049.0
2007-02-20 11:35:00,0.97161,0.97184,0.97161,0.97162,25464661.0
2007-02-20 11:36:00,0.97166,0.97189,0.97079,0.97149,13546951.0
2007-02-20 11:37:00,0.97163,0.9717,0.97151,0.97161,7499315.0
2007-02-20 11:38:00,0.97176,0.97184,0.9717,0.9717,4759059.0
2007-02-20 11:39:00,0.97161,0.97161,0.97133,0.97153,19678771.0
2007-02-20 11:40:00,0.97153,0.9716,0.97148,0.97153,8821487.0
2007-02-20 11:41:00,0.97156,0.97164,0.97146,0.97164,32776697.0
2007-02-20 11:42:00,0.97167,0.97175,0.97166,0.97172,3084742.0
2007-02-20 11:43:00,0.97162,0.97181,0.97162,0.97172,8410056.0
2007-02-20 11:44:00,0.97184,0.97184,0.97155,0.97155,8387863.0
2007-02-20 11:45:00,0.97147,0.97158,0.97147,0.97154,21855222.0
2007-02-20 11:46:00,0.97159,0.9717,0.97158,0.97162,36013461.0
2007-02-20 11:47:00,0.97156,0.97156,0.97138,0.97141,4800351.0
2007-02-20 11:49:00,0.97123,0.97161,0.97123,0.97133,25912607.0
2007-02-20 11:50:00,0.97145,0.97174,0.97145,0.97156,30309321.0
2007-02-20 11:51:00,0.97148,0.9716,0.97139,0.97148,23415612.0
2007-02-20 11:52:00,0.97165,0.97183,0.97165,0.97181,20844387.0
2007-02-20 11:53:00,0.97181,0.97193,0.97181,0.97183,11294472.0
2007-02-20 11:54:00,0.97173,0.97179,0.97169,0.97179,9724486.0
2007-02-20 11:55:00,0.97181,0.97195,0.97169,0.97169,14568735.0
2007-02-20 11:56:00,0.97179,0.97194,0.9716,0.9716,4312426.0
2007-02-20 11:57:00,0.97184,0.97187,0.97171,0.97187,13224611.0
2007-02-20 11:58:00,0.97182,0.97193,0.97182,0.97193,6314344.0
2007-02-20 11:59:00,0.97197,0.97199,0.97144,0.97187,27043320.0
2007-02-20 12:00:00,0.97179,0.97186,0.97179,0.97186,32582111.0
2007-02-20 12:01:00,0.97191,0.97204,0.97191,0.97194,6290201.0
2007-02-20 12:02:00,0.97197,0.97197,0.97173,0.97194,30602883.0
2007-02-20 12:03:00,0.97205,0.97229,0.97205,0.97229,31001662.0
2007-02-20 12:04:00,0.97225,0.97225,0.97193,0.97204,6129935.0
2007-02-20 12:05:00,0.97193,0.97216,0.97193,0.97209,11639137.0
2007-02-20 12:06:00,0.97215,0.97231,0.97215,0.97231,5622571.0
2007-02-20 12:07:00,0.97233,0.97233,0.97196,0.97232,58317484.0
2007-02-20 12:08:00,0.97222,0.97223,0.97205,0.97205,15717088.0
2007-02-20 12:09:00,0.9723,0.9723,0.97212,0.97212,11102510.0
2007-02-20 12:10:00,0.97212,0.97228,0.97212,0.97228,3188338.0
2007-02-20 12:11:00,0.9723,0.9723,0.97208,0.97212,4247154.0
2007-02-20 12:12:00,0.97217,0.9722,0.97201,0.97212,22377319.0
2007-02-20 12:13:00,0.97203,0.97226,0.97203,0.97226,6433856.0
2007-02-20 12:14:00,0.97227,0.97231,0.9722,0.9722,6808833.0
2007-02-20 12:15:00,0.97196,0.97219,0.97196,0.97213,6067405.0
2007-02-20 12:16:00,0.9721,0.9721,0.9718,0.9718,47089318.0
2007-02-20 12:17:00,0.97188,0.9721,0.97163,0.97207,11721306.0
2007-02-20 12:18:00,0.97201,0.97203,0.97178,0.97178,10321011.0
2007-02-20 12:19:00,0.97194,0.97196,0.97185,0.97185,8476268.0
2007-02-20 12:20:00,0.972,0.972,0.97182,0.97184,2567483.0
2007-02-20 12:21:00,0.97193,0.97193,0.97169,0.97171,5773822.0
2007-02-20 12:22:00,0.97181,0.97181,0.97167,0.97181,8800981.0
2007-02-20 12:23:00,0.97163,0.97181,0.97155,0.97174,7480931.0
2007-02-20 12:24:00,0.97186,0.97186,0.97164,0.97164,14469573.0
2007-02-20 12:25:00,0.97164,0.97164,0.97138,0.97146,15189235.0
2007-02-20 12:26:00,0.97141,0.97145,0.97141,0.97145,3835994.0
2007-02-20 12:27:00,0.97165,0.97169,0.97146,0.97156,10366217.0
2007-02-20 12:28:00,0.97157,0.97157,0.97146,0.97147,10723257.0
2007-02-20 12:29:00,0.97138,0.97169,0.97049,0.97169,13734732.0
2007-02-20 12:30:00,0.97149,0.97192,0.97149,0.97182,22234659.0
2007-02-20 12:31:00,0.97159,0.97183,0.97159,0.97177,3856818.0
2007-02-20 12:32:00,0.97174,0.97174,0.97143,0.97143,30554282.0
2007-02-20 12:33:00,0.97137,0.97174,0.97059,0.97162,10458285.0
2007-02-20 12:34:00,0.97164,0.97164,0.97147,0.9715,6993614.0
2007-02-20 12:35:00,0.9715,0.9715,0.9713,0.9713,5469881.0
2007-02-20 12:36:00,0.97142,0.97147,0.97121,0.97128,9155658.0
2007-02-20 12:37:00,0.97129,0.9717,0.97065,0.9717,19410177.0
2007-02-20 12:38:00,0.97158,0.97158,0.97119,0.97148,11553405.0
2007-02-20 12:39:00,0.97105,0.97161,0.97105,0.97161,7875554.0
2007-02-20 12:40:00,0.97163,0.97163,0.97134,0.97143,67627854.0
2007-02-20 12:41:00,0.9714,0.9715,0.97133,0.97139,4448659.0
2007-02-20 12:42:00,0.97151,0.97151,0.97134,0.97138,27471673.0
2007-02-20 12:43:00,0.97131,0.97141,0.97128,0.97136,4186213.0
2007-02-20 12:44:00,0.97146,0.97147,0.97114,0.97114,12681088.0
2007-02-20 12:45:00,0.97112,0.97153,0.97112,0.97153,15400001.0
2007-02-20 12:46:00,0.97145,0.97163,0.971,0.97144,2367635.0
2007-02-20 12:47:00,0.97144,0.97166,0.97142,0.97152,5216031.0
2007-02-20 12:48:00,0.97144,0.97161,0.9713,0.97138,32087917.0
2007-02-20 12:49:00,0.97134,0.9718,0.97134,0.97157,3094319.0
2007-02-20 12:50:00,0.97138,0.97138,0.97112,0.97112,47434516.0
2007-02-20 12:51:00,0.97105,0.97128,0.97088,0.97095,53522195.0
2007-02-20 12:52:00,0.97088,0.97113,0.97087,0.97113,8075657.0
2007-02-20 12:53:00,0.97103,0.97135,0.971,0.971,3472258.0
2007-02-20 12:54:00,0.97117,0.97168,0.97117,0.97157,6147144.0
2007-02-20 12:55:00,0.97118,0.97138,0.97118,0.97121,7032373.0
2007-02-20 12:56:00,0.97133,0.97141,0.97125,0.97138,38872097.0
2007-02-20 12:57:00,0.97121,0.97145,0.97111,0.97111,16693056.0
2007-02-20 12:58:00,0.97102,0.97138,0.97102,0.97107,11485159.0
2007-02-20 12:59:00,0.97162,0.97162,0.97129,0.97157,34872585.0
2007-02-20 13:00:00,0.97167,0.97177,0.9715,0.97177,5048233.0
2007-02-20 13:01:00,0.9716,0.9718,0.9716,0.97163,11173841.0
2007-02-20 13:02:00,0.97153,0.97178,0.97153,0.97163,7930964.0
2007-02-20 13:03:00,0.97163,0.97167,0.97154,0.97155,4417689.0
2007-02-20 13:04:00,0.97158,0.97181,0.97146,0.97151,14452269.0
2007-02-20 13:05:00,0.97187,0.97202,0.97168,0.97202,12225729.0
2007-02-20 13:06:00,0.972,0.972,0.97158,0.97158,3188998.0
2007-02-20 13:07:00,0.97149,0.97167,0.97146,0.97157,2358702.0
2007-02-20 13:08:00,0.97179,0.97194,0.97179,0.97192,10611003.0
2007-02-20 13:09:00,0.97187,0.97195,0.9718,0.97195,7218642.0
2007-02-20 13:10:00,0.97187,0.9719,0.97174,0.97185,16084873.0
2007-02-20 13:11:00,0.97182,0.97192,0.97167,0.97192,3731465.0
2007-02-20 13:13:00,0.97222,0.97226,0.97222,0.97223,6657145.0
2007-02-20 13:14:00,0.97197,0.97207,0.97195,0.97198,5820276.0
2007-02-20 13:15:00,0.97212,0.97226,0.97211,0.97226,11417981.0
2007-02-20 13:16:00,0.9722,0.97233,0.97204,0.97233,25649575.0
2007-02-20 13:17:00,0.97211,0.97227,0.97197,0.97225,15760353.0
2007-02-20 13:18:00,0.97218,0.97221,0.9719,0.97221,18422289.0
2007-02-20 13:19:00,0.97221,0.97236,0.97205,0.97236,36756576.0
2007-02-20 13:20:00,0.97224,0.97236,0.97224,0.97229,36400987.0
2007-02-20 13:21:00,0.97226,0.97237,0.9722,0.97237,16917106.0
2007-02-20 13:22:00,0.97244,0.97249,0.97236,0.97236,16804446.0
2007-02-20 13:23:00,0.9724,0.97246,0.97215,0.97223,3346632.0
2007-02-20 13:24:00,0.97214,0.97243,0.97214,0.97238,9100085.0
2007-02-20 13:25:00,0.97251,0.97272,0.97245,0.97262,5510727.0
2007-02-20 13:26:00,0.97257,0.97289,0.97257,0.97289,2019096.0
2007-02-20 13:27:00,0.97279,0.97279,0.97264,0.97278,7539688.0
2007-02-20 13:28:00,0.97268,0.97268,0.97257,0.97268,4336839.0
2007-02-20 13:29:00,0.97264,0.97268,0.97264,0.97268,5778736.0
2007-02-20 13:30:00,0.97264,0.97278,0.97264,0.97278,2643442.0
2007-02-20 13:31:00,0.97273,0.97273,0.97254,0.97254,8963336.0
2007-02-20 13:32:00,0.97262,0.97265,0.97257,0.9726,16490284.0
2007-02-20 13:33:00,0.97256,0.97256,0.97248,0.97248,27698268.0
2007-02-20 13:34:00,0.97264,0.9728,0.97262,0.9728,4276870.0
2007-02-20 13:35:00,0.9726,0.97273,0.9726,0.97273,755661.0
2007-02-20 13:36:00,0.9728,0.97315,0.9728,0.97292,1918345.0
2007-02-20 13:37:00,0.97287,0.973,0.97287,0.97294,9915805.0
2007-02-20 13:38:00,0.9731,0.9731,0.973,0.973,17550344.0
2007-02-20 13:39:00,0.97295,0.97334,0.97288,0.97334,21073841.0
2007-02-20 13:40:00,0.97342,0.97342,0.9731,0.97311,16746476.0
2007-02-20 13:41:00,0.97319,0.97329,0.97304,0.97313,4088853.0
2007-02-20 13:42:00,0.97303,0.97316,0.97301,0.97316,10374532.0
2007-02-20 13:43:00,0.97311,0.97327,0.97298,0.97327,12656006.0
2007-02-20 13:44:00,0.97324,0.97324,0.97289,0.97308,8200550.0
2007-02-20 13:45:00,0.97305,0.97315,0.97295,0.97308,5785304.0
2007-02-20 13:46:00,0.97305,0.97334,0.97305,0.97334,8209638.0
2007-02-20 13:47:00,0.97322,0.97342,0.97319,0.97342,10920378.0
2007-02-20 13:48:00,0.97356,0.97367,0.97345,0.97357,19529496.0
2007-02-20 13:49:00,0.97349,0.97372,0.97343,0.97372,10264821.0
2007-02-20 13:50:00,0.97349,0.97361,0.97349,0.97349,6396790.0
2007-02-20 13:51:00,0.97355,0.97359,0.97355,0.97359,3728780.0
2007-02-20 13:52:00,0.97346,0.97359,0.97327,0.97359,5419779.0
2007-02-20 13:53:00,0.97339,0.97344,0.97326,0.97326,1743336.0
2007-02-20 13:54:00,0.97323,0.9733,0.97302,0.97302,12506255.0
2007-02-20 13:55:00,0.97319,0.9736,0.97319,0.9736,263958.0
2007-02-20 13:56:00,0.97346,0.9736,0.97325,0.9734,23705874.0
2007-02-20 13:57:00,0.9734,0.9734,0.9732,0.9732,11284907.0
2007-02-20 13:58:00,0.9733,0.9734,0.97323,0.9734,8430410.0
2007-02-20 13:59:00,0.97346,0.97346,0.97318,0.97336,3817978.0
2007-02-20 14:00:00,0.97337,0.97349,0.97337,0.97337,3488028.0
2007-02-20 14:01:00,0.97324,0.97353,0.97324,0.97349,7387147.0
2007-02-20 14:02:00,0.97324,0.97358,0.97324,0.9733,12330731.0
2007-02-20 14:03:00,0.97333,0.97339,0.97318,0.97339,14697145.0
2007-02-20 14:04:00,0.97341,0.97341,0.97317,0.9732,2112259.0
2007-02-20 14:05:00,0.97318,0.97318,0.97305,0.97305,4281832.0
2007-02-20 14:06:00,0.97288,0.97313,0.97288,0.9731,5974033.0
2007-02-20 14:07:00,0.9731,0.97327,0.9731,0.97327,20049760.0
2007-02-20 14:08:00,0.97323,0.97336,0.97311,0.97327,10448232.0
2007-02-20 14:09:00,0.97341,0.97371,0.97339,0.97347,16019691.0
2007-02-20 14:10:00,0.97336,0.97347,0.97316,0.97347,21113348.0
2007-02-20 14:11:00,0.97345,0.97351,0.97342,0.97351,19553030.0
2007-02-20 14:12:00,0.97353,0.97356,0.97339,0.97339,9070985.0
2007-02-20 14:13:00,0.97361,0.97375,0.97355,0.97355,49452331.0
2007-02-20 14:14:00,0.97339,0.97339,0.97323,0.9733,6269912.0
2007-02-20 14:15:00,0.97325,0.97372,0.97325,0.97347,7091888.0
2007-02-20 14:17:00,0.97327,0.97327,0.97313,0.97313,10964081.0
2007-02-20 14:18:00,0.97314,0.97329,0.97314,0.97321,42570265.0
2007-02-20 14:19:00,0.97326,0.97326,0.97223,0.97323,67192393.0
2007-02-20 14:20:00,0.97308,0.97335,0.97301,0.97301,7819094.0
2007-02-20 14:21:00,0.97329,0.97331,0.97309,0.97321,29425834.0
2007-02-20 14:22:00,0.97326,0.97326,0.97299,0.97321,9670007.0
2007-02-20 14:23:00,0.97321,0.97329,0.97307,0.97329,8018425.0
2007-02-20 14:24:00,0.97328,0.97329,0.97319,0.97329,11305734.0
2007-02-20 14:25:00,0.97326,0.97326,0.97309,0.97309,24154174.0
2007-02-20 14:26:00,0.97345,0.97364,0.97345,0.97357,15132511.0
2007-02-20 14:27:00,0.97345,0.97345,0.97313,0.97335,17587282.0
2007-02-20 14:28:00,0.9733,0.9734,0.97316,0.9733,1368507.0
2007-02-20 14:29:00,0.97331,0.97331,0.97313,0.97316,34033971.0
2007-02-20 14:30:00,0.97316,0.97334,0.97231,0.97326,35803337.0
2007-02-20 14:31:00,0.97325,0.97329,0.97304,0.97304,11370962.0
2007-02-20 14:32:00,0.97339,0.97339,0.97329,0.97329,16810962.0
2007-02-20 14:33:00,0.97305,0.97327,0.97304,0.97304,20280940.0
2007-02-20 14:34:00,0.97294,0.97316,0.97281,0.97316,15538714.0
2007-02-20 14:35:00,0.97317,0.97334,0.97253,0.97334,4938169.0
2007-02-20 14:36:00,0.97355,0.97359,0.9734,0.97359,4055221.0
2007-02-20 14:37:00,0.97356,0.97356,0.97311,0.97311,5998293.0
2007-02-20 14:38:00,0.97314,0.97338,0.97314,0.97317,9941958.0
2007-02-20 14:39:00,0.97336,0.97342,0.97241,0.97336,12796756.0
2007-02-20 14:40:00,0.97356,0.97367,0.97346,0.97366,25658109.0
2007-02-20 14:41:00,0.97331,0.97344,0.97324,0.97324,7550193.0
2007-02-20 14:43:00,0.97328,0.97328,0.97321,0.97321,4081375.0
2007-02-20 14:44:00,0.97321,0.97321,0.97276,0.97276,17468994.0
2007-02-20 14:45:00,0.97294,0.97309,0.97294,0.97309,11185525.0
2007-02-20 14:48:00,0.97329,0.97337,0.97319,0.97319,4977636.0
2007-02-20 14:49:00,0.97316,0.97341,0.97316,0.97316,1878522.0
2007-02-20 14:50:00,0.9733,0.97335,0.97321,0.97321,14117175.0
2007-02-20 14:51:00,0.97341,0.97347,0.97338,0.97342,60845602.0
2007-02-20 14:52:00,0.97345,0.97345,0.97332,0.97332,7014181.0
2007-02-20 14:53:00,0.97331,0.97331,0.97322,0.97322,836512.0
2007-02-20 14:54:00,0.97296,0.97307,0.97287,0.97287,15859050.0
2007-02-20 14:55:00,0.97287,0.973,0.97266,0.97266,21341488.0
2007-02-20 14:56:00,0.97285,0.97295,0.97285,0.97294,5283793.0
2007-02-20 14:57:00,0.973,0.97325,0.97297,0.97316,16646511.0
2007-02-20 14:58:00,0.97309,0.97309,0.97279,0.97284,3149227.0
2007-02-20 15:00:00,0.97283,0.97283,0.9727,0.97276,3190733.0
2007-02-20 15:01:00,0.97274,0.9728,0.97264,0.9728,5695213.0
2007-02-20 15:02:00,0.97275,0.97285,0.97227,0.97227,17644642.0
2007-02-20 15:03:00,0.97282,0.97282,0.97249,0.97274,22543982.0
2007-02-20 15:04:00,0.97274,0.97274,0.97257,0.97271,49964754.0
2007-02-20 15:05:00,0.97267,0.97273,0.97239,0.97239,6441394.0
2007-02-20 15:06:00,0.97244,0.97257,0.97243,0.97255,42601131.0
2007-02-20 15:07:00,0.97258,0.97258,0.97228,0.97247,585005.0
2007-02-20 15:08:00,0.97238,0.97238,0.97224,0.97231,11461095.0
2007-02-20 15:09:00,0.97238,0.97255,0.97238,0.97248,5090876.0
2007-02-20 15:10:00,0.9724,0.97264,0.9724,0.97243,5073762.0
2007-02-20 15:11:00,0.97249,0.9725,0.97234,0.97234,30319252.0
2007-02-20 15:12:00,0.97244,0.97244,0.97217,0.97227,7029910.0
2007-02-20 15:13:00,0.97238,0.97247,0.97238,0.97244,23999542.0
2007-02-20 15:14:00,0.97251,0.97263,0.9724,0.97259,2929514.0
2007-02-20 15:15:00,0.97264,0.97264,0.97239,0.97255,3202608.0
2007-02-20 15:16:00,0.97253,0.97276,0.97252,0.97276,13976085.0
2007-02-20 15:17:00,0.97281,0.97311,0.97281,0.97311,6467258.0
2007-02-20 15:18:00,0.97284,0.97307,0.97278,0.97307,7522290.0
2007-02-20 15:19:00,0.9729,0.97298,0.97258,0.97258,20709989.0
2007-02-20 15:20:00,0.97262,0.97262,0.9725,0.97253,24832581.0
2007-02-20 15:21:00,0.97262,0.97278,0.97262,0.97275,14566004.0
2007-02-20 15:22:00,0.97266,0.97266,0.97242,0.97242,2893609.0
2007-02-20 15:23:00,0.9723,0.97236,0.9722,0.9722,2277569.0
2007-02-20 15:24:00,0.97219,0.97246,0.97219,0.97246,7069483.0
2007-02-20 15:25:00,0.97233,0.97238,0.97217,0.97217,16555714.0
2007-02-20 15:26:00,0.97239,0.97247,0.9723,0.97247,20140427.0
2007-02-20 15:27:00,0.97262,0.97279,0.97262,0.97265,11897133.0
2007-02-20 15:28:00,0.97238,0.97243,0.97148,0.97232,18906632.0
2007-02-20 15:29:00,0.97236,0.97241,0.97219,0.97219,3216852.0
2007-02-20 15:30:00,0.97205,0.97211,0.97189,0.97196,19364560.0
2007-02-20 15:31:00,0.97189,0.9722,0.97189,0.97206,8399423.0
2007-02-20 15:32:00,0.97189,0.97239,0.97189,0.97236,37472384.0
2007-02-20 15:33:00,0.97238,0.97238,0.97224,0.9723,11214713.0
2007-02-20 15:34:00,0.9723,0.9723,0.97217,0.97219,2538587.0
2007-02-20 15:35:00,0.9722,0.97228,0.97216,0.97221,26250422.0
2007-02-20 15:36:00,0.97228,0.97242,0.97221,0.97221,1668912.0
2007-02-20 15:37:00,0.9723,0.9723,0.97216,0.97229,22175800.0
2007-02-20 15:38:00,0.97228,0.9725,0.97184,0.97234,66851864.0
2007-02-20 15:39:00,0.97231,0.97245,0.97224,0.97239,7086847.0
2007-02-20 15:40:00,0.9723,0.97233,0.97228,0.97228,4550981.0
2007-02-20 15:41:00,0.97229,0.9724,0.97228,0.97237,11605423.0
2007-02-20 15:42:00,0.97237,0.97237,0.97213,0.97213,11160534.0
2007-02-20 15:43:00,0.97237,0.97245,0.97227,0.97231,3785326.0
2007-02-20 15:44:00,0.97226,0.97239,0.97217,0.97227,22264020.0
2007-02-20 15:45:00,0.97214,0.97233,0.97214,0.97226,6215533.0
2007-02-20 15:46:00,0.97227,0.97252,0.97227,0.97233,31609547.0
2007-02-20 15:47:00,0.97241,0.97241,0.97231,0.97231,2802719.0
2007-02-20 15:48:00,0.9723,0.97236,0.97216,0.97236,12527671.0
2007-02-20 15:49:00,0.97217,0.9723,0.97217,0.97218,17407927.0
2007-02-20 15:50:00,0.97225,0.97238,0.97223,0.97238,11362246.0
2007-02-20 15:51:00,0.97226,0.97226,0.97156,0.97217,57052227.0
2007-02-20 15:52:00,0.97218,0.97255,0.97123,0.97203,4130456.0
2007-02-20 15:53:00,0.97178,0.97235,0.97178,0.97208,6050553.0
2007-02-20 15:54:00,0.97232,0.97236,0.97188,0.97236,1933289.0
2007-02-20 15:55:00,0.97249,0.9725,0.97219,0.9724,47408584.0
2007-02-20 15:56:00,0.9724,0.9724,0.97226,0.97226,870077.0
2007-02-20 15:57:00,0.97215,0.97239,0.97214,0.97239,2284270.0
2007-02-20 15:58:00,0.97231,0.97243,0.97231,0.97235,7244721.0
2007-02-20 15:59:00,0.9724,0.97253,0.9724,0.97244,6322363.0
2007-02-20 16:00:00,0.97259,0.9727,0.97239,0.97258,2136393.0
2007-02-20 16:01:00,0.97229,0.97241,0.97219,0.97219,10071722.0
2007-02-20 16:02:00,0.97218,0.97236,0.97217,0.97217,14339986.0
2007-02-20 16:03:00,0.97218,0.97231,0.97215,0.97231,729620.0
2007-02-20 16:04:00,0.97239,0.97239,0.97223,0.97225,2432213.0
2007-02-20 16:05:00,0.97229,0.97232,0.97218,0.97232,4075982.0
2007-02-20 16:06:00,0.97217,0.97233,0.97217,0.97233,5854989.0
2007-02-20 16:07:00,0.97218,0.97234,0.97218,0.97225,8706303.0
2007-02-20 16:08:00,0.97234,0.97234,0.97212,0.9723,7690985.0
2007-02-20 16:09:00,0.97227,0.97227,0.97211,0.97214,9908503.0
2007-02-20 16:10:00,0.97212,0.97225,0.972,0.97216,2959494.0
2007-02-20 16:11:00,0.97208,0.9722,0.97198,0.972,57857081.0
2007-02-20 16:12:00,0.97194,0.97203,0.97172,0.97172,3907798.0
2007-02-20 16:13:00,0.97183,0.97183,0.97129,0.97129,10816231.0
2007-02-20 16:14:00,0.97109,0.97173,0.97109,0.97155,9420540.0
2007-02-20 16:15:00,0.97158,0.97181,0.97158,0.97181,5525274.0
2007-02-20 16:16:00,0.97173,0.97173,0.97161,0.97164,3027141.0
2007-02-20 16:17:00,0.97156,0.97185,0.97156,0.97174,7960869.0
2007-02-20 16:18:00,0.97146,0.97182,0.97146,0.97154,18144130.0
2007-02-20 16:19:00,0.97157,0.972,0.97151,0.97188,17638676.0
2007-02-20 16:20:00,0.9716,0.97169,0.97149,0.97149,3426773.0
2007-02-20 16:21:00,0.97147,0.9716,0.97147,0.9716,22282352.0
2007-02-20 16:22:00,0.97149,0.97155,0.97144,0.97155,6575299.0
2007-02-20 16:23:00,0.97155,0.97157,0.97144,0.97157,8913249.0
2007-02-20 16:24:00,0.9716,0.97169,0.97156,0.97158,52446168.0
2007-02-20 16:25:00,0.9716,0.9716,0.97138,0.97138,10715759.0
2007-02-20 16:26:00,0.97149,0.97204,0.97149,0.97188,10353640.0
2007-02-20 16:27:00,0.97172,0.97172,0.97139,0.97156,32139471.0
2007-02-20 16:28:00,0.97156,0.97171,0.97068,0.97156,16454457.0
2007-02-20 16:29:00,0.97163,0.97181,0.97161,0.97161,18279395.0
2007-02-20 16:30:00,0.97179,0.97181,0.9707,0.9716,8442804.0
2007-02-20 16:31:00,0.97154,0.97165,0.97148,0.97153,11902387.0
2007-02-20 16:32:00,0.97161,0.97176,0.97159,0.97169,50592424.0
2007-02-20 16:33:00,0.97174,0.97174,0.97156,0.97174,9845289.0
2007-02-20 16:34:00,0.97173,0.97179,0.97162,0.97174,21217205.0
2007-02-20 16:35:00,0.97186,0.97196,0.97088,0.97188,35359886.0
2007-02-20 16:36:00,0.97179,0.97187,0.97167,0.97187,3950969.0
2007-02-20 16:37:00,0.97184,0.97191,0.97174,0.97174,7424006.0
2007-02-20 16:38:00,0.9718,0.97206,0.97171,0.972,18950530.0
2007-02-20 16:39:00,0.972,0.97213,0.97196,0.97208,9774806.0
2007-02-20 16:40:00,0.97115,0.97229,0.97115,0.97226,18091229.0
2007-02-20 16:41:00,0.9722,0.97228,0.97209,0.97225,2841337.0
2007-02-20 16:42:00,0.97218,0.97218,0.97191,0.97191,9667532.0
2007-02-20 16:43:00,0.97193,0.97201,0.97175,0.97175,15880329.0
2007-02-20 16:44:00,0.97198,0.9721,0.97183,0.97205,47736183.0
2007-02-20 16:45:00,0.97203,0.97203,0.97071,0.97071,2200394.0
2007-02-20 16:46:00,0.97147,0.97174,0.97145,0.97166,3596243.0
2007-02-20 16:47:00,0.9718,0.9718,0.97126,0.97126,5876773.0
2007-02-20 16:48:00,0.97145,0.97169,0.97129,0.97155,7699639.0
2007-02-20 16:49:00,0.97165,0.97165,0.97142,0.97163,7220214.0
2007-02-20 16:50:00,0.97157,0.97157,0.97129,0.97138,5720371.0
2007-02-20 16:51:00,0.97157,0.97178,0.97157,0.97159,57621170.0
2007-02-20 16:52:00,0.97166,0.97189,0.97166,0.97177,36067422.0
2007-02-20 16:53:00,0.9718,0.97196,0.9718,0.97196,42043394.0
2007-02-20 16:54:00,0.97199,0.9721,0.97199,0.9721,5793208.0
2007-02-20 16:55:00,0.97228,0.9723,0.97199,0.9721,2824593.0
2007-02-20 16:56:00,0.97192,0.97214,0.97186,0.97202,11128645.0
2007-02-20 16:57:00,0.97201,0.97219,0.97197,0.97219,30323275.0
2007-02-20 16:58:00,0.97217,0.9724,0.97203,0.9724,21073578.0
2007-02-20 16:59:00,0.97222,0.97261,0.97222,0.97245,9628211.0
2007-02-20 17:00:00,0.97257,0.97282,0.97244,0.97249,19746647.0
2007-02-20 17:01:00,0.97246,0.97246,0.97216,0.97216,25353208.0
2007-02-20 17:02:00,0.97226,0.9727,0.97226,0.97247,8641455.0
2007-02-20 17:03:00,0.97246,0.97254,0.97198,0.97254,14716586.0
2007-02-20 17:04:00,0.97254,0.97262,0.97254,0.9726,1045927.0
2007-02-20 17:05:00,0.9726,0.9726,0.97234,0.97249,9140381.0
2007-02-20 17:06:00,0.97252,0.97252,0.97208,0.97208,9652104.0
2007-02-20 17:07:00,0.97231,0.97231,0.97203,0.97211,8669904.0
2007-02-20 17:08:00,0.97214,0.9722,0.97189,0.97189,10437168.0
2007-02-20 17:09:00,0.97221,0.97221,0.97178,0.97185,2286347.0
2007-02-20 17:10:00,0.97202,0.97217,0.97177,0.97188,67595032.0
2007-02-20 17:11:00,0.97205,0.97211,0.97193,0.97193,6519246.0
2007-02-20 17:12:00,0.97206,0.97219,0.97199,0.97199,6820241.0
2007-02-20 17:13:00,0.97201,0.97201,0.97175,0.97175,14426204.0
2007-02-20 17:14:00,0.97192,0.97204,0.97156,0.97167,2047410.0
2007-02-20 17:15:00,0.97171,0.97171,0.97155,0.97156,1861005.0
2007-02-20 17:16:00,0.97153,0.97167,0.9715,0.9715,17710614.0
2007-02-20 17:17:00,0.9716,0.9716,0.97133,0.97139,31308176.0
2007-02-20 17:18:00,0.97146,0.97148,0.97118,0.97118,11181333.0
2007-02-20 17:19:00,0.97107,0.9713,0.97107,0.97107,8055788.0
2007-02-20 17:20:00,0.97112,0.97127,0.97112,0.97127,8325152.0
2007-02-20 17:21:00,0.97117,0.9714,0.97117,0.97119,2414812.0
2007-02-20 17:22:00,0.97123,0.97152,0.97123,0.97152,12859116.0
2007-02-20 17:23:00,0.97158,0.97158,0.97142,0.97142,4621931.0
2007-02-20 17:24:00,0.97132,0.97149,0.9704,0.97149,10875493.0
2007-02-20 17:25:00,0.9714,0.97153,0.97051,0.9714,11515164.0
2007-02-20 17:26:00,0.97143,0.97168,0.97143,0.97151,55990129.0
2007-02-20 17:27:00,0.97169,0.97169,0.97142,0.97163,8813044.0
2007-02-20 17:28:00,0.97158,0.97158,0.97141,0.97153,5950768.0
2007-02-20 17:29:00,0.97162,0.97187,0.97151,0.97187,16715106.0
2007-02-20 17:30:00,0.97192,0.97192,0.97154,0.97154,3417464.0
2007-02-20 17:31:00,0.97173,0.97212,0.97173,0.97198,5655707.0
2007-02-20 17:32:00,0.97198,0.97198,0.97164,0.97164,41217684.0
2007-02-20 17:33:00,0.9718,0.9718,0.97166,0.97166,17846858.0
2007-02-20 17:34:00,0.97158,0.97186,0.97147,0.97169,5895878.0
2007-02-20 17:35:00,0.97166,0.97187,0.97151,0.97171,49474718.0
2007-02-20 17:36:00,0.9717,0.97189,0.97165,0.97189,33864814.0
2007-02-20 17:37:00,0.9717,0.97186,0.97163,0.97184,13699692.0
2007-02-20 17:38:00,0.97182,0.97192,0.97182,0.97187,1988333.0
2007-02-20 17:39:00,0.97175,0.9719,0.97175,0.97186,5488650.0
2007-02-20 17:40:00,0.97185,0.97185,0.97185,0.97185,1789086.0
2007-02-20 17:41:00,0.97192,0.97202,0.97192,0.97198,12624378.0
2007-02-20 17:42:00,0.97201,0.97201,0.97176,0.97176,8883435.0
2007-02-20 17:43:00,0.97171,0.97186,0.97163,0.97164,19581183.0
2007-02-20 17:44:00,0.97152,0.97154,0.9713,0.9713,3001248.0
2007-02-20 17:45:00,0.97159,0.97159,0.97128,0.97141,4351838.0
2007-02-20 17:46:00,0.97123,0.97166,0.97123,0.97139,2927526.0
2007-02-20 17:47:00,0.97129,0.97136,0.97129,0.97133,2018671.0
2007-02-20 17:49:00,0.97126,0.97126,0.9709,0.9709,7664399.0
2007-02-20 17:50:00,0.97074,0.97086,0.9706,0.97073,7221060.0
2007-02-20 17:51:00,0.97071,0.97079,0.97053,0.97066,48281670.0
2007-02-20 17:52:00,0.97058,0.9707,0.97051,0.97058,7949233.0
2007-02-20 17:53:00,0.97064,0.97095,0.97064,0.97082,5082492.0
2007-02-20 17:54:00,0.97065,0.97077,0.97061,0.97067,6383532.0
2007-02-20 17:55:00,0.97073,0.97079,0.97059,0.97077,7559417.0
2007-02-20 17:56:00,0.97069,0.9708,0.97066,0.97066,16112826.0
2007-02-20 17:57:00,0.97082,0.97096,0.97082,0.97096,28765151.0
2007-02-20 17:58:00,0.97091,0.97091,0.97067,0.97087,9265302.0
2007-02-20 17:59:00,0.97072,0.97086,0.96969,0.97061,11312155.0
2007-02-20 18:00:00,0.97071,0.97071,0.97052,0.97064,2302587.0
2007-02-20 18:01:00,0.97069,0.97077,0.97064,0.97077,9558568.0
2007-02-20 18:02:00,0.97062,0.97082,0.97053,0.97077,25998435.0
2007-02-20 18:03:00,0.97086,0.97102,0.97081,0.97102,6662138.0
2007-02-20 18:04:00,0.97086,0.97086,0.97062,0.97062,2472309.0
2007-02-20 18:05:00,0.97072,0.97078,0.9706,0.9706,13693027.0
2007-02-20 18:06:00,0.97059,0.9708,0.97059,0.9708,57366725.0
2007-02-20 18:07:00,0.97079,0.9709,0.97064,0.9709,7679914.0
2007-02-20 18:08:00,0.9709,0.9709,0.97067,0.97067,4200062.0
2007-02-20 18:09:00,0.97072,0.97084,0.97067,0.97082,3737777.0
2007-02-20 18:10:00,0.97087,0.97087,0.97058,0.97077,3895519.0
2007-02-20 18:11:00,0.97055,0.97077,0.97055,0.97077,2224479.0
2007-02-20 18:12:00,0.97075,0.97102,0.97064,0.97088,10482362.0
2007-02-20 18:13:00,0.9711,0.9711,0.97096,0.97107,2398089.0
2007-02-20 18:14:00,0.97103,0.97103,0.97068,0.97068,2662933.0
2007-02-20 18:15:00,0.97071,0.97071,0.97035,0.97035,4359226.0
2007-02-20 18:16:00,0.97029,0.97053,0.97028,0.97044,27119770.0
2007-02-20 18:17:00,0.97043,0.97043,0.97022,0.97029,9749336.0
2007-02-20 18:18:00,0.9701,0.97032,0.9701,0.97013,15052117.0
2007-02-20 18:19:00,0.97032,0.97032,0.97007,0.9702,5574444.0
2007-02-20 18:20:00,0.97029,0.97047,0.97019,0.97019,7184529.0
2007-02-20 18:21:00,0.97041,0.97049,0.9702,0.97049,7716028.0
2007-02-20 18:22:00,0.97047,0.97047,0.97015,0.97045,10276022.0
2007-02-20 18:23:00,0.97073,0.97087,0.9707,0.9707,7991670.0
2007-02-20 18:24:00,0.97078,0.97078,0.97046,0.97071,56865808.0
2007-02-20 18:25:00,0.97057,0.97074,0.97049,0.97074,2759212.0
2007-02-20 18:26:00,0.97066,0.97083,0.97065,0.97068,9036877.0
2007-02-20 18:27:00,0.97064,0.97064,0.97028,0.97063,27758550.0
2007-02-20 18:28:00,0.97066,0.97075,0.97057,0.97075,8092379.0
2007-02-20 18:29:00,0.97074,0.97096,0.97074,0.97083,7075103.0
2007-02-20 18:30:00,0.97081,0.97102,0.97081,0.97102,16352853.0
2007-02-20 18:31:00,0.97103,0.97108,0.97094,0.97108,4612282.0
2007-02-20 18:32:00,0.97113,0.9712,0.97098,0.9712,8911682.0
2007-02-20 18:33:00,0.97109,0.97119,0.97089,0.97107,18004228.0
2007-02-20 18:34:00,0.97099,0.97111,0.9709,0.97091,6860525.0
2007-02-20 18:35:00,0.97102,0.97102,0.97086,0.97086,8332250.0
2007-02-20 18:36:00,0.97076,0.97092,0.97076,0.97076,2190752.0
2007-02-20 18:37:00,0.97063,0.97085,0.97063,0.97067,23902537.0
2007-02-20 18:38:00,0.97072,0.97091,0.97072,0.97083,17684573.0
2007-02-20 18:39:00,0.97074,0.97089,0.97074,0.97089,9971443.0
2007-02-20 18:40:00,0.97092,0.97099,0.97092,0.97099,949364.0
2007-02-20 18:41:00,0.97101,0.97108,0.97088,0.97107,13304979.0
2007-02-20 18:42:00,0.97096,0.97108,0.97092,0.97104,23113650.0
2007-02-20 18:43:00,0.97104,0.97117,0.97104,0.97117,6770513.0
2007-02-20 18:44:00,0.97095,0.97108,0.97086,0.97106,11699995.0
2007-02-20 18:45:00,0.97108,0.97112,0.97079,0.97087,24904803.0
2007-02-20 18:46:00,0.97092,0.97097,0.97086,0.97088,1703709.0
2007-02-20 18:47:00,0.97083,0.97098,0.97083,0.97097,17991667.0
2007-02-20 18:48:00,0.97101,0.97101,0.97079,0.97079,37510319.0
2007-02-20 18:49:00,0.97078,0.97093,0.97078,0.97093,4031717.0
2007-02-20 18:50:00,0.97076,0.97088,0.97076,0.97088,9095154.0
2007-02-20 18:51:00,0.97086,0.97086,0.9708,0.97084,7186426.0
2007-02-20 18:52:00,0.97076,0.97102,0.97071,0.97102,3060246.0
2007-02-20 18:53:00,0.97102,0.97102,0.97074,0.97074,7924806.0
2007-02-20 18:54:00,0.97077,0.97091,0.97075,0.97082,12972705.0
2007-02-20 18:55:00,0.97092,0.97092,0.97074,0.97074,6434330.0
2007-02-20 18:56:00,0.97079,0.97082,0.97064,0.97082,9759662.0
2007-02-20 18:57:00,0.97066,0.97079,0.97066,0.97066,5621362.0
2007-02-20 18:58:00,0.97067,0.97084,0.97067,0.9708,7652275.0
2007-02-20 18:59:00,0.97086,0.9709,0.97064,0.97081,11204646.0
2007-02-20 19:00:00,0.97087,0.97087,0.97082,0.97082,8416561.0
2007-02-20 19:01:00,0.97072,0.97077,0.97063,0.97063,10676385.0
2007-02-20 19:02:00,0.97066,0.97066,0.97043,0.97047,11474344.0
2007-02-20 19:03:00,0.97037,0.97063,0.97036,0.97063,29842023.0
2007-02-20 19:04:00,0.97063,0.97063,0.97052,0.97053,2052505.0
2007-02-20 19:05:00,0.97048,0.97062,0.97048,0.97062,13448446.0
2007-02-20 19:06:00,0.97053,0.97083,0.97053,0.97073,7690175.0
2007-02-20 19:07:00,0.97059,0.97086,0.97056,0.97086,50519935.0
2007-02-20 19:08:00,0.97091,0.97091,0.9707,0.9707,4217086.0
2007-02-20 19:09:00,0.9705,0.97081,0.9705,0.97066,10050732.0
2007-02-20 19:10:00,0.97053,0.9708,0.97,0.97046,15896607.0
2007-02-20 19:11:00,0.97063,0.97078,0.97062,0.97078,5956659.0
2007-02-20 19:12:00,0.97076,0.97117,0.97076,0.97106,4415663.0
2007-02-20 19:13:00,0.97104,0.97104,0.97065,0.97065,1536645.0
2007-02-20 19:14:00,0.97083,0.97091,0.9707,0.97091,14741921.0
2007-02-20 19:15:00,0.97088,0.97089,0.97083,0.97086,5205586.0
2007-02-20 19:16:00,0.97106,0.97106,0.97079,0.97096,45098383.0
2007-02-20 19:17:00,0.97082,0.97096,0.97081,0.97091,12674505.0
2007-02-20 19:18:00,0.97091,0.97098,0.9708,0.97088,29086647.0
2007-02-20 19:19:00,0.97087,0.97091,0.97084,0.97089,3872089.0
2007-02-20 19:20:00,0.971,0.971,0.97074,0.97083,9434636.0
2007-02-20 19:21:00,0.97087,0.971,0.97087,0.971,16447141.0
2007-02-20 19:22:00,0.9709,0.97106,0.9709,0.97106,1675800.0
2007-02-20 19:23:00,0.97108,0.97108,0.97097,0.97097,2043655.0
2007-02-20 19:24:00,0.97104,0.97117,0.97095,0.97117,25503453.0
2007-02-20 19:25:00,0.97127,0.97127,0.97086,0.97097,8797099.0
2007-02-20 19:26:00,0.97103,0.97112,0.97097,0.97105,7724894.0
2007-02-20 19:27:00,0.97108,0.97108,0.97091,0.97108,3739267.0
2007-02-20 19:30:00,0.97106,0.97113,0.97106,0.97113,755521.0
2007-02-20 19:31:00,0.971,0.97122,0.971,0.9711,64113204.0
2007-02-20 19:32:00,0.97113,0.97113,0.97081,0.97081,7677823.0
2007-02-20 19:33:00,0.97108,0.97108,0.97083,0.97103,4683560.0
2007-02-20 19:35:00,0.97112,0.97121,0.97112,0.97114,11201973.0
2007-02-20 19:36:00,0.97124,0.97146,0.97123,0.97146,4128171.0
2007-02-20 19:37:00,0.9714,0.9715,0.9713,0.9713,20738238.0
2007-02-20 19:38:00,0.97136,0.97154,0.97136,0.97138,8450731.0
2007-02-20 19:39:00,0.97136,0.9718,0.97136,0.97179,15388993.0
2007-02-20 19:40:00,0.97175,0.97176,0.97126,0.97126,9669766.0
2007-02-20 19:41:00,0.97135,0.97173,0.97129,0.97168,9751966.0
2007-02-20 19:42:00,0.97154,0.97156,0.97108,0.97108,23890150.0
2007-02-20 19:43:00,0.97097,0.97105,0.97092,0.97092,3120887.0
2007-02-20 19:44:00,0.97089,0.97134,0.97089,0.97128,20181450.0
2007-02-20 19:45:00,0.97123,0.97141,0.97123,0.97141,14996733.0
2007-02-20 19:46:00,0.97134,0.97144,0.97134,0.97144,3063434.0
2007-02-20 19:47:00,0.97137,0.97137,0.97109,0.97109,20857721.0
2007-02-20 19:48:00,0.97117,0.97132,0.97114,0.97132,5801865.0
2007-02-20 19:49:00,0.9711,0.97125,0.97081,0.97081,5552529.0
2007-02-20 19:50:00,0.97088,0.97106,0.97067,0.97085,11335328.0
2007-02-20 19:51:00,0.97088,0.97088,0.97063,0.97063,11037846.0
2007-02-20 19:52:00,0.97056,0.97094,0.97056,0.97094,1013409.0
2007-02-20 19:53:00,0.97101,0.97105,0.97098,0.971,40219607.0
2007-02-20 19:54:00,0.97101,0.97138,0.97101,0.97131,10575650.0
2007-02-20 19:55:00,0.97134,0.97134,0.97081,0.97096,13778218.0
2007-02-20 19:56:00,0.97084,0.97084,0.97071,0.97071,8120296.0
2007-02-20 19:57:00,0.97073,0.97074,0.97066,0.97074,7125658.0
2007-02-20 19:58:00,0.97065,0.97071,0.97056,0.97071,9341782.0
2007-02-20 19:59:00,0.97073,0.97073,0.97054,0.97057,10918386.0
2007-02-20 20:00:00,0.97067,0.97076,0.97067,0.97076,5009510.0
2007-02-20 20:01:00,0.97073,0.97077,0.97055,0.97058,8207477.0
2007-02-20 20:02:00,0.97054,0.97073,0.97042,0.97042,9054898.0
2007-02-20 20:03:00,0.97056,0.9709,0.97056,0.97065,10927976.0
2007-02-20 20:04:00,0.97063,0.97076,0.97059,0.97071,13735155.0
2007-02-20 20:05:00,0.97073,0.97083,0.97073,0.97083,10634025.0
2007-02-20 20:06:00,0.97082,0.97094,0.97082,0.97094,7368152.0
2007-02-20 20:07:00,0.97091,0.97102,0.97088,0.97088,9116148.0
2007-02-20 20:08:00,0.9707,0.97103,0.96998,0.97085,17965710.0
2007-02-20 20:09:00,0.97083,0.97086,0.97063,0.97063,4258348.0
2007-02-20 20:11:00,0.97072,0.97082,0.97072,0.97082,1468845.0
2007-02-20 20:13:00,0.97071,0.97111,0.97071,0.97111,10203344.0
2007-02-20 20:14:00,0.97104,0.97104,0.97062,0.97073,3926440.0
2007-02-20 20:15:00,0.97073,0.97093,0.97073,0.97091,1106387.0
2007-02-20 20:16:00,0.97102,0.97102,0.97096,0.97096,1382004.0
2007-02-20 20:17:00,0.97093,0.97098,0.97082,0.9709,2656324.0
2007-02-20 20:18:00,0.97094,0.97116,0.97094,0.97112,8925492.0
2007-02-20 20:19:00,0.9711,0.97118,0.97093,0.97118,7494636.0
2007-02-20 20:20:00,0.97108,0.97125,0.97016,0.9711,5835146.0
2007-02-20 20:21:00,0.9711,0.9712,0.9711,0.9712,903491.0
2007-02-20 20:22:00,0.97115,0.97115,0.9702,0.9711,14262849.0
2007-02-20 20:23:00,0.97101,0.97119,0.97101,0.97119,2153946.0
2007-02-20 20:24:00,0.971,0.97103,0.97084,0.97094,18733566.0
2007-02-20 20:25:00,0.97098,0.9711,0.97086,0.97086,1523225.0
2007-02-20 20:26:00,0.97087,0.97136,0.97087,0.97136,3372454.0
2007-02-20 20:27:00,0.97156,0.97156,0.97138,0.97138,57014986.0
2007-02-20 20:28:00,0.97134,0.97142,0.97102,0.97102,2473964.0
2007-02-20 20:29:00,0.97075,0.97117,0.97075,0.97095,4849921.0
2007-02-20 20:30:00,0.97107,0.97121,0.97107,0.97121,11362201.0
2007-02-20 20:31:00,0.97124,0.9713,0.97116,0.97116,18513213.0
2007-02-20 20:32:00,0.97118,0.97118,0.97106,0.97106,2222138.0
2007-02-20 20:33:00,0.97103,0.9712,0.97103,0.97116,30943717.0
2007-02-20 20:34:00,0.97126,0.97126,0.97113,0.97113,18687240.0
2007-02-20 20:35:00,0.97113,0.97122,0.97099,0.97122,6895648.0
2007-02-20 20:36:00,0.97125,0.97144,0.97098,0.97136,2402978.0
2007-02-20 20:37:00,0.97141,0.97141,0.97099,0.97116,39315061.0
2007-02-20 20:38:00,0.97105,0.97109,0.97085,0.97085,5783079.0
2007-02-20 20:39:00,0.97079,0.97129,0.97079,0.97105,3919658.0
2007-02-20 20:40:00,0.9711,0.97119,0.9711,0.97111,9910870.0
2007-02-20 20:41:00,0.97102,0.97102,0.97042,0.97042,29433114.0
2007-02-20 20:43:00,0.97072,0.97106,0.97071,0.97106,14103745.0
2007-02-20 20:44:00,0.97107,0.97117,0.97107,0.97109,6347612.0
2007-02-20 20:45:00,0.97103,0.97103,0.97067,0.97082,1781502.0
2007-02-20 20:46:00,0.97084,0.97084,0.97065,0.97072,3910645.0
2007-02-20 20:47:00,0.97067,0.97067,0.97054,0.97054,1165287.0
2007-02-20 20:48:00,0.97068,0.97109,0.97059,0.97104,15931576.0
2007-02-20 20:49:00,0.97104,0.97117,0.97102,0.97117,5079961.0
2007-02-20 20:50:00,0.97099,0.97117,0.97096,0.97096,14958787.0
2007-02-20 20:51:00,0.9709,0.9709,0.97048,0.9707,24847729.0
2007-02-20 20:52:00,0.9707,0.9707,0.9705,0.97063,8746041.0
2007-02-20 20:53:00,0.97086,0.97096,0.97084,0.9709,4926389.0
2007-02-20 20:54:00,0.97087,0.97089,0.97081,0.97083,13223920.0
2007-02-20 20:55:00,0.97095,0.97102,0.97095,0.97098,9835922.0
2007-02-20 20:56:00,0.97103,0.97113,0.97098,0.97098,3108306.0
2007-02-20 20:57:00,0.97115,0.97115,0.97103,0.97103,1179612.0
2007-02-20 20:58:00,0.97085,0.97115,0.97085,0.97115,2915846.0
2007-02-20 20:59:00,0.97113,0.97114,0.97099,0.97106,2451190.0
2007-02-20 21:00:00,0.97106,0.9712,0.97099,0.9712,6210609.0
2007-02-20 21:01:00,0.97102,0.97107,0.97089,0.97089,576365.0
2007-02-20 21:02:00,0.9709,0.97107,0.9709,0.97107,13755584.0
2007-02-20 21:03:00,0.97112,0.97165,0.97112,0.97165,12963528.0
2007-02-20 21:04:00,0.97158,0.97168,0.97153,0.97153,38899052.0
2007-02-20 21:05:00,0.97148,0.97166,0.97148,0.97156,4051637.0
2007-02-20 21:06:00,0.97146,0.97171,0.97146,0.97171,11350560.0
2007-02-20 21:08:00,0.97162,0.97162,0.97154,0.97154,8462116.0
2007-02-20 21:09:00,0.97152,0.97152,0.971,0.971,3874192.0
2007-02-20 21:10:00,0.97098,0.97098,0.97088,0.9709,16673279.0
2007-02-20 21:11:00,0.97092,0.97141,0.97092,0.97141,10171645.0
2007-02-20 21:12:00,0.97144,0.97144,0.97119,0.97122,12041224.0
2007-02-20 21:13:00,0.97108,0.97109,0.97108,0.97109,849641.0
2007-02-20 21:14:00,0.97086,0.97129,0.97086,0.97106,17548862.0
2007-02-20 21:15:00,0.97103,0.97103,0.97095,0.97095,592785.0
2007-02-20 21:16:00,0.97097,0.97113,0.97097,0.97109,7271961.0
2007-02-20 21:17:00,0.97121,0.97145,0.97121,0.97145,4622232.0
2007-02-20 21:18:00,0.97142,0.97142,0.97123,0.97123,2058652.0
2007-02-20 21:20:00,0.97137,0.97137,0.97123,0.97123,1184970.0
2007-02-20 21:22:00,0.97126,0.97134,0.97126,0.97134,11546408.0
2007-02-20 21:23:00,0.97137,0.97175,0.97137,0.97156,39249592.0
2007-02-20 21:24:00,0.97153,0.97153,0.97146,0.97146,1171778.0
2007-02-20 21:25:00,0.97165,0.97185,0.97165,0.97185,9390606.0
2007-02-20 21:26:00,0.97173,0.97176,0.97167,0.97171,41291850.0
2007-02-20 21:30:00,0.97169,0.97169,0.97138,0.97138,3167328.0
2007-02-20 21:31:00,0.97157,0.97174,0.97124,0.9717,7897973.0
2007-02-20 21:32:00,0.97159,0.97159,0.97138,0.97138,14381200.0
2007-02-20 21:33:00,0.97146,0.97146,0.97118,0.9712,11589742.0
2007-02-20 21:34:00,0.97115,0.97128,0.97106,0.97108,6401538.0
2007-02-20 21:36:00,0.97117,0.97124,0.97112,0.97114,13489225.0
2007-02-20 21:37:00,0.97119,0.97132,0.97119,0.97132,3007197.0
2007-02-20 21:38:00,0.97112,0.97116,0.97104,0.97106,3531545.0
2007-02-20 21:39:00,0.9711,0.9711,0.97099,0.97099,937661.0
2007-02-20 21:40:00,0.9711,0.97118,0.97001,0.97109,35399737.0
2007-02-20 21:42:00,0.97102,0.97129,0.97102,0.97129,2433669.0
2007-02-20 21:43:00,0.97127,0.97127,0.97116,0.97121,1863791.0
2007-02-20 21:45:00,0.97125,0.97165,0.97124,0.97164,8679588.0
2007-02-20 21:46:00,0.97165,0.97177,0.97165,0.97177,2748383.0
2007-02-20 21:47:00,0.97175,0.97175,0.97152,0.97152,3256682.0
2007-02-20 21:48:00,0.97134,0.97135,0.97118,0.97118,30147403.0
2007-02-20 21:49:00,0.97117,0.97129,0.97108,0.97129,1040090.0
2007-02-20 21:50:00,0.97129,0.97144,0.97129,0.97132,16634487.0
2007-02-20 21:51:00,0.97156,0.97192,0.97156,0.97186,35094467.0
2007-02-20 21:52:00,0.97181,0.97192,0.97173,0.97176,6651148.0
2007-02-20 21:53:00,0.97186,0.97186,0.9717,0.97174,4071669.0
2007-02-20 21:54:00,0.97167,0.97183,0.97165,0.97165,14285318.0
2007-02-20 21:55:00,0.97162,0.97162,0.97126,0.97126,8082216.0
2007-02-20 21:56:00,0.97126,0.97142,0.97126,0.97142,386483.0
2007-02-20 21:57:00,0.97138,0.97151,0.97138,0.97143,7195736.0
2007-02-20 21:58:00,0.97128,0.97149,0.97121,0.97121,16838957.0
2007-02-20 21:59:00,0.97139,0.97151,0.97129,0.97129,4535446.0
2007-02-20 22:00:00,0.97136,0.97141,0.97131,0.97133,8093392.0
2007-02-20 22:01:00,0.9713,0.97184,0.9713,0.97184,7985342.0
2007-02-20 22:02:00,0.97174,0.97175,0.9716,0.9716,9428227.0
2007-02-20 22:03:00,0.97153,0.97153,0.97137,0.97144,7140599.0
2007-02-20 22:04:00,0.97155,0.97155,0.97136,0.97136,32191706.0
2007-02-20 22:05:00,0.9715,0.97193,0.9715,0.97179,31900657.0
2007-02-20 22:06:00,0.97187,0.97187,0.97183,0.97183,593135.0
2007-02-20 22:07:00,0.97177,0.97177,0.97154,0.97154,4187801.0
2007-02-20 22:08:00,0.97143,0.97143,0.9709,0.9709,4930563.0
2007-02-20 22:09:00,0.97137,0.97137,0.97126,0.97126,6156768.0
2007-02-20 22:10:00,0.9712,0.97175,0.9712,0.97166,4700114.0
2007-02-20 22:11:00,0.97166,0.97179,0.97161,0.97179,4540494.0
2007-02-20 22:12:00,0.97179,0.97179,0.97155,0.97166,4697428.0
2007-02-20 22:13:00,0.97153,0.97153,0.97116,0.9713,55237231.0
2007-02-20 22:14:00,0.97135,0.97168,0.97134,0.97166,3328236.0
2007-02-20 22:16:00,0.97146,0.97176,0.97146,0.97176,22492834.0
2007-02-20 22:18:00,0.97163,0.97173,0.97033,0.97137,38170144.0
2007-02-20 22:19:00,0.97141,0.97141,0.97127,0.97128,2769651.0
2007-02-20 22:20:00,0.97134,0.97174,0.97124,0.97174,2971624.0
2007-02-20 22:21:00,0.97168,0.97168,0.97156,0.97156,112883.0
2007-02-20 22:25:00,0.97138,0.97146,0.97132,0.97146,11879489.0
2007-02-20 22:26:00,0.97145,0.97145,0.97141,0.97141,8917868.0
2007-02-20 22:27:00,0.9715,0.97176,0.97138,0.97176,5210465.0
2007-02-20 22:28:00,0.97171,0.97188,0.97167,0.97188,2937788.0
2007-02-20 22:29:00,0.97175,0.97199,0.97171,0.97181,6327253.0
2007-02-20 22:33:00,0.97182,0.97182,0.97156,0.97156,1588497.0
2007-02-20 22:34:00,0.97153,0.97162,0.9715,0.9715,2753533.0
2007-02-20 22:35:00,0.97155,0.97161,0.9715,0.97161,6234875.0
2007-02-20 22:36:00,0.97175,0.97185,0.97171,0.97185,11697400.0
2007-02-20 22:37:00,0.97155,0.97175,0.97149,0.97149,6141989.0
2007-02-20 22:38:00,0.97167,0.97197,0.97167,0.97174,9391549.0
2007-02-20 22:39:00,0.97186,0.97197,0.97181,0.97197,3475405.0
2007-02-20 22:40:00,0.97195,0.97195,0.97166,0.97166,1209988.0
2007-02-20 22:41:00,0.97177,0.97177,0.97127,0.97129,16947218.0
2007-02-20 22:42:00,0.97132,0.97145,0.97104,0.97145,21237621.0
2007-02-20 22:43:00,0.97145,0.97162,0.97145,0.97162,1731836.0
2007-02-20 22:44:00,0.97157,0.97157,0.97153,0.97155,1953022.0
2007-02-20 22:45:00,0.97158,0.97158,0.9714,0.9714,5222484.0
2007-02-20 22:46:00,0.97137,0.97153,0.97137,0.97153,3406432.0
2007-02-20 22:47:00,0.97135,0.97157,0.97135,0.97149,23400226.0
2007-02-20 22:48:00,0.97139,0.97145,0.97131,0.97132,6817115.0
2007-02-20 22:49:00,0.97125,0.97141,0.97125,0.97135,10901442.0
2007-02-20 22:50:00,0.9713,0.9714,0.97127,0.97127,2652794.0
2007-02-20 22:51:00,0.97135,0.9715,0.97135,0.9715,4269234.0
2007-02-20 22:52:00,0.97158,0.97183,0.97158,0.97183,5914622.0
2007-02-20 22:53:00,0.97169,0.97169,0.97151,0.97154,7612662.0
2007-02-20 22:54:00,0.97158,0.97168,0.9715,0.9715,18879841.0
2007-02-20 22:56:00,0.97149,0.97166,0.97143,0.97143,8372468.0
2007-02-20 22:57:00,0.97154,0.97154,0.97132,0.97146,2674209.0
2007-02-20 22:58:00,0.97157,0.97157,0.97136,0.97149,15013766.0
2007-02-20 22:59:00,0.97153,0.97162,0.97153,0.97162,11819966.0
2007-02-20 23:00:00,0.97073,0.972,0.97073,0.97194,10077975.0
2007-02-20 23:01:00,0.97183,0.97184,0.97169,0.97169,1888214.0
2007-02-20 23:02:00,0.9707,0.97157,0.9707,0.97152,15532133.0
2007-02-20 23:03:00,0.97121,0.97133,0.97106,0.97111,3136591.0
2007-02-20 23:04:00,0.9711,0.97129,0.971,0.97109,9906822.0
2007-02-20 23:05:00,0.97128,0.97128,0.97114,0.9712,8275371.0
2007-02-20 23:06:00,0.9711,0.9712,0.9711,0.97113,7034676.0
2007-02-20 23:07:00,0.97113,0.97113,0.97088,0.97105,17243964.0
2007-02-20 23:08:00,0.97121,0.97125,0.97118,0.97118,6974759.0
2007-02-20 23:09:00,0.9712,0.97124,0.9712,0.97124,1118583.0
2007-02-20 23:10:00,0.97113,0.97113,0.97098,0.97102,4900624.0
2007-02-20 23:11:00,0.97118,0.97126,0.97118,0.97126,10083607.0
2007-02-20 23:12:00,0.9713,0.9713,0.9713,0.9713,23481667.0
2007-02-20 23:13:00,0.97149,0.97149,0.97098,0.97105,16041039.0
2007-02-20 23:14:00,0.97113,0.97136,0.97113,0.97118,3471560.0
2007-02-20 23:15:00,0.97117,0.97117,0.97091,0.97091,20115111.0
2007-02-20 23:16:00,0.97096,0.97116,0.97096,0.97116,4073054.0
2007-02-20 23:17:00,0.97119,0.97135,0.97119,0.97135,4046075.0
2007-02-20 23:18:00,0.97118,0.97125,0.97112,0.97125,1902766.0
2007-02-20 23:19:00,0.9713,0.9713,0.9709,0.9709,3405505.0
2007-02-20 23:20:00,0.9713,0.9713,0.97105,0.97115,5476614.0
2007-02-20 23:21:00,0.97128,0.97128,0.97107,0.97107,14046170.0
2007-02-20 23:22:00,0.9711,0.97142,0.971,0.97142,11340260.0
2007-02-20 23:23:00,0.97141,0.97141,0.97124,0.97124,3096895.0
2007-02-20 23:24:00,0.97116,0.9714,0.97116,0.9714,1408356.0
2007-02-20 23:26:00,0.97124,0.97137,0.9704,0.97121,19417377.0
2007-02-20 23:27:00,0.97117,0.97119,0.97117,0.97119,6597805.0
2007-02-20 23:28:00,0.97122,0.97125,0.97026,0.97117,45844164.0
2007-02-20 23:29:00,0.97119,0.9713,0.97119,0.9713,2237938.0
2007-02-20 23:30:00,0.97105,0.97145,0.97105,0.97135,3755774.0
2007-02-20 23:31:00,0.97132,0.97148,0.97132,0.97133,11619780.0
2007-02-20 23:32:00,0.97134,0.97134,0.9711,0.9711,10759707.0
2007-02-20 23:33:00,0.97122,0.97132,0.97118,0.97118,6674680.0
2007-02-20 23:34:00,0.9713,0.97136,0.97125,0.97125,9647822.0
2007-02-20 23:35:00,0.9713,0.9713,0.97025,0.9712,22691143.0
2007-02-20 23:36:00,0.97134,0.97167,0.97131,0.97153,18910329.0
2007-02-20 23:37:00,0.97156,0.97156,0.97117,0.97117,5635576.0
2007-02-20 23:38:00,0.97122,0.97127,0.97116,0.97116,3242324.0
2007-02-20 23:39:00,0.97125,0.97134,0.97118,0.97118,9773751.0
2007-02-20 23:41:00,0.97108,0.97129,0.97108,0.97129,9076121.0
2007-02-20 23:42:00,0.97124,0.97133,0.97124,0.97133,2849582.0
2007-02-20 23:43:00,0.97121,0.97121,0.97111,0.97113,38193304.0
2007-02-20 23:44:00,0.97124,0.9715,0.97034,0.9715,27607254.0
2007-02-20 23:45:00,0.97156,0.97165,0.97145,0.97157,2064682.0
2007-02-20 23:47:00,0.97155,0.97223,0.97071,0.97223,19582408.0
2007-02-20 23:48:00,0.97215,0.97215,0.9715,0.97163,9400552.0
2007-02-20 23:49:00,0.97156,0.97168,0.97145,0.97168,2802445.0
2007-02-20 23:50:00,0.97163,0.97216,0.97163,0.97209,6741951.0
2007-02-20 23:51:00,0.97209,0.97209,0.97195,0.97195,1261923.0
2007-02-20 23:52:00,0.97197,0.97197,0.97159,0.97171,9431701.0
2007-02-20 23:53:00,0.97145,0.97172,0.97145,0.97172,8147933.0
2007-02-20 23:54:00,0.97166,0.97169,0.97155,0.97156,14956322.0
2007-02-20 23:55:00,0.97163,0.97163,0.97149,0.97158,6188039.0
2007-02-20 23:56:00,0.97171,0.97171,0.97145,0.97153,1241142.0
2007-02-20 23:57:00,0.9715,0.97176,0.9715,0.97175,2474433.0
2007-02-20 23:58:00,0.97181,0.97196,0.97181,0.97196,1446427.0
2007-02-20 23:59:00,0.97187,0.97205,0.97187,0.97191,1358381.0
2007-02-21 00:00:00,0.97163,0.97179,0.97163,0.97175,18805445.0
2007-02-21 00:01:00,0.97178,0.97197,0.97178,0.97197,2650650.0
2007-02-21 00:02:00,0.97199,0.97199,0.97193,0.97193,949489.0
2007-02-21 00:04:00,0.97194,0.97195,0.97194,0.97195,2124290.0
2007-02-21 00:05:00,0.97206,0.97233,0.97206,0.97233,6539255.0
2007-02-21 00:06:00,0.97227,0.97227,0.97179,0.97179,4270835.0
2007-02-21 00:08:00,0.97181,0.97181,0.97171,0.9718,23593135.0
2007-02-21 00:09:00,0.97175,0.97183,0.97164,0.97164,7904739.0
2007-02-21 00:12:00,0.97176,0.97193,0.97176,0.97185,22182903.0
2007-02-21 00:13:00,0.97184,0.97184,0.97164,0.97164,10392579.0
2007-02-21 00:14:00,0.97166,0.97195,0.97166,0.97195,4541187.0
2007-02-21 00:15:00,0.97195,0.97195,0.97183,0.97184,1381033.0
2007-02-21 00:16:00,0.9719,0.9719,0.9716,0.9716,1791258.0
2007-02-21 00:17:00,0.97142,0.97175,0.97142,0.97175,1976022.0
2007-02-21 00:18:00,0.97175,0.97175,0.97154,0.97154,5083481.0
2007-02-21 00:19:00,0.97168,0.97193,0.97168,0.97178,12679320.0
2007-02-21 00:20:00,0.97174,0.97181,0.97171,0.9718,7527890.0
2007-02-21 00:21:00,0.97183,0.97183,0.97157,0.97172,6970607.0
2007-02-21 00:22:00,0.97165,0.97165,0.97163,0.97163,3047065.0
2007-02-21 00:23:00,0.97167,0.97176,0.97163,0.97174,5136792.0
2007-02-21 00:24:00,0.97161,0.97172,0.9716,0.97163,6061657.0
2007-02-21 00:25:00,0.97153,0.9717,0.97153,0.9716,9964755.0
2007-02-21 00:26:00,0.9716,0.97175,0.9716,0.97171,27841187.0
2007-02-21 00:27:00,0.97175,0.97194,0.97175,0.97194,22738966.0
2007-02-21 00:28:00,0.97201,0.97201,0.97169,0.97183,19347923.0
2007-02-21 00:29:00,0.97162,0.97191,0.97162,0.97191,12648799.0
2007-02-21 00:30:00,0.97181,0.97192,0.97177,0.97192,18925578.0
2007-02-21 00:31:00,0.97197,0.97198,0.97178,0.97194,14019769.0
2007-02-21 00:32:00,0.97185,0.97236,0.97185,0.97236,7556742.0
2007-02-21 00:33:00,0.97239,0.97252,0.97239,0.97241,6651913.0
2007-02-21 00:34:00,0.97232,0.97233,0.97186,0.97186,12735763.0
2007-02-21 00:35:00,0.97195,0.97209,0.97191,0.97209,5419878.0
2007-02-21 00:36:00,0.97171,0.97197,0.97171,0.97186,6948882.0
2007-02-21 00:39:00,0.97183,0.97198,0.97183,0.97198,12137597.0
2007-02-21 00:40:00,0.9718,0.97191,0.9718,0.97191,7425074.0
2007-02-21 00:42:00,0.97208,0.97208,0.97179,0.97203,8843598.0
2007-02-21 00:46:00,0.97191,0.97197,0.97175,0.97197,6908522.0
2007-02-21 00:49:00,0.97201,0.97236,0.972,0.97236,16506519.0
2007-02-21 00:50:00,0.97232,0.97232,0.97214,0.97215,29173162.0
2007-02-21 00:51:00,0.97208,0.97208,0.97179,0.97196,20945510.0
2007-02-21 00:52:00,0.97199,0.97201,0.97124,0.97167,7007611.0
2007-02-21 00:53:00,0.97176,0.97186,0.97174,0.97174,10048858.0
2007-02-21 00:55:00,0.97177,0.97177,0.97142,0.97166,3726785.0
2007-02-21 00:56:00,0.97167,0.97186,0.97167,0.97185,13929536.0
2007-02-21 00:57:00,0.97169,0.97175,0.97169,0.97175,2039912.0
2007-02-21 00:58:00,0.97178,0.972,0.97178,0.972,5598510.0
2007-02-21 00:59:00,0.97206,0.97206,0.9719,0.97191,7002174.0
2007-02-21 01:00:00,0.97189,0.97203,0.97189,0.97191,4330032.0
2007-02-21 01:01:00,0.97189,0.97198,0.97174,0.97178,9885265.0
2007-02-21 01:02:00,0.97161,0.97168,0.97145,0.97168,5624289.0
2007-02-21 01:03:00,0.97176,0.97198,0.97176,0.97198,1851674.0
2007-02-21 01:06:00,0.97149,0.97211,0.97149,0.97189,19663419.0
2007-02-21 01:08:00,0.97192,0.97192,0.97158,0.97173,3065844.0
2007-02-21 01:09:00,0.97174,0.97188,0.97166,0.97169,13434595.0
2007-02-21 01:10:00,0.97194,0.97206,0.97181,0.97206,17461233.0
2007-02-21 01:11:00,0.97207,0.97227,0.97197,0.97227,7659886.0
2007-02-21 01:12:00,0.97207,0.97217,0.97203,0.97205,9726096.0
2007-02-21 01:13:00,0.97175,0.97204,0.97175,0.97194,7138934.0
2007-02-21 01:14:00,0.97171,0.97183,0.97152,0.97183,16025480.0
2007-02-21 01:15:00,0.97186,0.97186,0.97078,0.97172,12723800.0
2007-02-21 01:16:00,0.97164,0.97172,0.9716,0.97172,3865624.0
2007-02-21 01:17:00,0.97151,0.97163,0.97146,0.97162,6682377.0
2007-02-21 01:18:00,0.97165,0.97165,0.97139,0.97139,4470722.0
2007-02-21 01:19:00,0.97163,0.97199,0.97163,0.97199,34080919.0
2007-02-21 01:20:00,0.97187,0.97187,0.97168,0.97168,3678830.0
2007-02-21 01:21:00,0.97172,0.97173,0.97153,0.97161,9953840.0
2007-02-21 01:22:00,0.97144,0.97171,0.9713,0.97171,30594168.0
2007-02-21 01:23:00,0.97157,0.97175,0.97146,0.97175,15041591.0
2007-02-21 01:26:00,0.97191,0.97201,0.97181,0.97182,10761808.0
2007-02-21 01:27:00,0.97194,0.97205,0.97175,0.97187,10459007.0
2007-02-21 01:28:00,0.97183,0.97208,0.97183,0.97208,9995082.0
2007-02-21 01:29:00,0.97217,0.97253,0.97217,0.97253,28001219.0
2007-02-21 01:30:00,0.97223,0.97237,0.97223,0.97232,14204887.0
2007-02-21 01:31:00,0.97238,0.97251,0.97232,0.97232,4902145.0
2007-02-21 01:32:00,0.97243,0.97282,0.97235,0.97282,10506322.0
2007-02-21 01:33:00,0.97264,0.97264,0.97242,0.97242,1139337.0
2007-02-21 01:34:00,0.97247,0.9729,0.97238,0.9729,18958149.0
2007-02-21 01:35:00,0.97284,0.97284,0.97163,0.97267,17266456.0
2007-02-21 01:36:00,0.9726,0.97282,0.9726,0.97282,3395001.0
2007-02-21 01:37:00,0.9728,0.9728,0.97247,0.97247,53579222.0
2007-02-21 01:38:00,0.97243,0.97243,0.97228,0.97228,2001406.0
2007-02-21 01:39:00,0.97235,0.97235,0.97224,0.97224,2765748.0
2007-02-21 01:40:00,0.97206,0.97238,0.97206,0.97238,33219597.0
2007-02-21 01:41:00,0.97253,0.97253,0.97234,0.97235,7390257.0
2007-02-21 01:42:00,0.97244,0.97262,0.97244,0.97262,2115029.0
2007-02-21 01:43:00,0.9725,0.97294,0.9725,0.97294,2574300.0
2007-02-21 01:44:00,0.97277,0.97277,0.97252,0.97264,5301026.0
2007-02-21 01:45:00,0.97271,0.97314,0.97268,0.97314,4601423.0
2007-02-21 01:46:00,0.97309,0.97309,0.97304,0.97304,528961.0
2007-02-21 01:47:00,0.9729,0.9729,0.9727,0.9728,12231946.0
2007-02-21 01:48:00,0.97271,0.97287,0.97184,0.9728,3304697.0
2007-02-21 01:49:00,0.97273,0.97273,0.97245,0.97272,13928671.0
2007-02-21 01:50:00,0.9727,0.97272,0.97245,0.97249,14791270.0
2007-02-21 01:51:00,0.97266,0.97282,0.97258,0.97282,12779904.0
2007-02-21 01:52:00,0.9728,0.97288,0.9728,0.97288,993930.0
2007-02-21 01:53:00,0.97292,0.97316,0.97277,0.97312,13223888.0
2007-02-21 01:54:00,0.97328,0.97328,0.97315,0.97321,7814958.0
2007-02-21 01:55:00,0.9732,0.97356,0.9732,0.97356,2759665.0
2007-02-21 01:56:00,0.97355,0.97355,0.9733,0.9733,24062594.0
2007-02-21 01:57:00,0.97328,0.97328,0.97295,0.97295,942080.0
2007-02-21 01:58:00,0.97316,0.97326,0.97313,0.97326,12902286.0
2007-02-21 01:59:00,0.97316,0.9732,0.97316,0.97318,25524625.0
2007-02-21 02:00:00,0.9731,0.97324,0.9731,0.97324,27047394.0
2007-02-21 02:01:00,0.97329,0.97329,0.97299,0.97299,862653.0
2007-02-21 02:02:00,0.97286,0.97312,0.97286,0.97312,1037075.0
2007-02-21 02:03:00,0.97314,0.97329,0.97314,0.97314,25492738.0
2007-02-21 02:04:00,0.97302,0.97302,0.97275,0.97275,3008134.0
2007-02-21 02:05:00,0.97264,0.97289,0.97264,0.97271,7761403.0
2007-02-21 02:06:00,0.97295,0.97295,0.97238,0.97272,12481254.0
2007-02-21 02:07:00,0.97274,0.97293,0.97274,0.97293,5692559.0
2007-02-21 02:08:00,0.97298,0.97298,0.97276,0.97284,11784144.0
2007-02-21 02:09:00,0.97303,0.97303,0.97285,0.97285,13917263.0
2007-02-21 02:10:00,0.97287,0.97287,0.97246,0.97246,13116743.0
2007-02-21 02:11:00,0.97252,0.97274,0.97166,0.97274,3205643.0
2007-02-21 02:12:00,0.97262,0.9728,0.97255,0.97255,11545017.0
2007-02-21 02:13:00,0.97261,0.97288,0.97246,0.97288,9721885.0
2007-02-21 02:14:00,0.97283,0.97283,0.97251,0.97253,4619902.0
2007-02-21 02:15:00,0.97245,0.97266,0.97245,0.97266,122764.0
2007-02-21 02:16:00,0.97263,0.97263,0.97248,0.97248,2823317.0
2007-02-21 02:17:00,0.97244,0.97253,0.97237,0.97245,2202237.0
2007-02-21 02:18:00,0.9724,0.97249,0.97239,0.97242,7416957.0
2007-02-21 02:19:00,0.97248,0.97248,0.97224,0.97244,35271126.0
2007-02-21 02:20:00,0.9726,0.97269,0.97248,0.97269,2332931.0
2007-02-21 02:22:00,0.97245,0.97267,0.97245,0.97253,49345387.0
2007-02-21 02:23:00,0.97255,0.97265,0.97251,0.97265,3412747.0
2007-02-21 02:24:00,0.97265,0.97265,0.97164,0.97265,17481479.0
2007-02-21 02:25:00,0.97259,0.97265,0.97242,0.97265,19262495.0
2007-02-21 02:26:00,0.97252,0.97262,0.97252,0.97262,1245586.0
2007-02-21 02:27:00,0.97267,0.97284,0.97259,0.97274,10067384.0
2007-02-21 02:28:00,0.97288,0.97331,0.97288,0.97317,5383424.0
2007-02-21 02:29:00,0.97319,0.97329,0.97319,0.97329,9891520.0
2007-02-21 02:30:00,0.97341,0.97349,0.9734,0.97349,27848058.0
2007-02-21 02:31:00,0.97358,0.97402,0.97357,0.97402,10393529.0
2007-02-21 02:32:00,0.97395,0.97395,0.97382,0.97382,10437088.0
2007-02-21 02:33:00,0.97378,0.97378,0.97315,0.9733,9982199.0
2007-02-21 02:34:00,0.97316,0.9733,0.97316,0.9733,4426792.0
2007-02-21 02:35:00,0.97325,0.97339,0.97321,0.97321,5549301.0
2007-02-21 02:36:00,0.97306,0.97308,0.97271,0.97308,14270961.0
2007-02-21 02:37:00,0.9731,0.9731,0.9728,0.97296,32700048.0
2007-02-21 02:38:00,0.97298,0.97347,0.97298,0.97338,30744572.0
2007-02-21 02:39:00,0.97327,0.9733,0.97327,0.9733,3669290.0
2007-02-21 02:41:00,0.97325,0.97325,0.97308,0.97308,2445230.0
2007-02-21 02:42:00,0.97293,0.97302,0.97293,0.97294,7347307.0
2007-02-21 02:43:00,0.97303,0.97303,0.97272,0.97283,3853294.0
2007-02-21 02:44:00,0.97291,0.97293,0.97189,0.97281,12014920.0
2007-02-21 02:45:00,0.97278,0.97321,0.97278,0.9729,15790208.0
2007-02-21 02:46:00,0.97288,0.9731,0.97269,0.97269,6549482.0
2007-02-21 02:47:00,0.97299,0.97309,0.97277,0.97281,9865194.0
2007-02-21 02:48:00,0.97293,0.9731,0.97292,0.9731,7525926.0
2007-02-21 02:49:00,0.97322,0.9733,0.97288,0.97288,18979601.0
2007-02-21 02:50:00,0.97288,0.97313,0.97281,0.97313,14719619.0
2007-02-21 02:51:00,0.97308,0.97311,0.97278,0.97311,3307634.0
2007-02-21 02:52:00,0.97305,0.97343,0.97305,0.97337,11217644.0
2007-02-21 02:53:00,0.97328,0.9736,0.97312,0.97312,18048113.0
2007-02-21 02:54:00,0.97356,0.97356,0.97336,0.97347,5894035.0
2007-02-21 02:55:00,0.97352,0.97352,0.97313,0.97313,3524023.0
2007-02-21 02:56:00,0.97329,0.97346,0.97327,0.97327,1764339.0
2007-02-21 02:57:00,0.97316,0.97333,0.97316,0.97333,5390865.0
2007-02-21 02:58:00,0.97338,0.97338,0.97299,0.97328,9781581.0
2007-02-21 02:59:00,0.97326,0.97327,0.9732,0.9732,4586899.0
2007-02-21 03:00:00,0.97323,0.97346,0.97323,0.97343,41939859.0
2007-02-21 03:01:00,0.97348,0.97372,0.97348,0.97372,3621079.0
2007-02-21 03:02:00,0.97368,0.97368,0.97366,0.97366,1950016.0
2007-02-21 03:03:00,0.97354,0.97371,0.97354,0.9736,15015127.0
2007-02-21 03:04:00,0.97359,0.97359,0.9732,0.97342,3556431.0
2007-02-21 03:05:00,0.9735,0.9735,0.9733,0.97334,7465573.0
2007-02-21 03:06:00,0.97338,0.97338,0.97299,0.973,9347775.0
2007-02-21 03:07:00,0.97303,0.97316,0.97254,0.97297,6767368.0
2007-02-21 03:08:00,0.97294,0.97302,0.97288,0.97302,20085837.0
2007-02-21 03:09:00,0.97305,0.97305,0.97291,0.97294,27860913.0
2007-02-21 03:10:00,0.97294,0.97296,0.97286,0.97295,15015479.0
2007-02-21 03:11:00,0.97303,0.97326,0.97303,0.97308,7223588.0
2007-02-21 03:12:00,0.9732,0.9732,0.97308,0.97308,7747690.0
2007-02-21 03:13:00,0.97306,0.97333,0.97306,0.97323,20617200.0
2007-02-21 03:14:00,0.97319,0.97319,0.97311,0.97312,1410599.0
2007-02-21 03:15:00,0.97279,0.97293,0.97279,0.97293,1022208.0
2007-02-21 03:16:00,0.97293,0.97293,0.97254,0.97266,7625276.0
2007-02-21 03:17:00,0.97268,0.97268,0.9725,0.97257,8362741.0
2007-02-21 03:19:00,0.9726,0.97266,0.97257,0.97257,7398440.0
2007-02-21 03:20:00,0.97261,0.97301,0.97241,0.97301,7390027.0
2007-02-21 03:21:00,0.97292,0.97292,0.97247,0.97253,18265581.0
2007-02-21 03:22:00,0.97257,0.97261,0.97248,0.97259,41215556.0
2007-02-21 03:23:00,0.97259,0.97275,0.97244,0.97244,7602715.0
2007-02-21 03:24:00,0.97254,0.97266,0.97249,0.97264,5248261.0
2007-02-21 03:25:00,0.97267,0.97272,0.97258,0.97261,13352657.0
2007-02-21 03:26:00,0.97266,0.97275,0.97266,0.97275,299313.0
2007-02-21 03:27:00,0.97269,0.97269,0.97245,0.97246,8267769.0
2007-02-21 03:28:00,0.97259,0.97262,0.97239,0.97262,14007162.0
2007-02-21 03:29:00,0.97265,0.97274,0.97243,0.97249,32416018.0
2007-02-21 03:30:00,0.97259,0.97259,0.97239,0.97239,13671423.0
2007-02-21 03:31:00,0.97248,0.97261,0.97227,0.97261,20095475.0
2007-02-21 03:32:00,0.97254,0.97258,0.97237,0.97256,23047807.0
2007-02-21 03:33:00,0.9726,0.97299,0.9725,0.97289,16893119.0
2007-02-21 03:36:00,0.97279,0.97281,0.97259,0.97259,5704379.0
2007-02-21 03:44:00,0.9726,0.97299,0.9726,0.97299,9918954.0
2007-02-21 03:45:00,0.973,0.973,0.97259,0.97259,4456513.0
2007-02-21 03:46:00,0.97257,0.97274,0.97257,0.97273,10970737.0
2007-02-21 03:47:00,0.97274,0.97287,0.97269,0.97269,22911489.0
2007-02-21 03:48:00,0.97276,0.97276,0.97258,0.9727,7811357.0
2007-02-21 03:49:00,0.97262,0.97282,0.97255,0.9728,8555926.0
2007-02-21 03:50:00,0.97277,0.97283,0.97256,0.97256,7606561.0
2007-02-21 03:51:00,0.97273,0.97284,0.97266,0.97266,24104143.0
2007-02-21 03:52:00,0.97276,0.97284,0.9727,0.97284,3585767.0
2007-02-21 03:53:00,0.97272,0.97287,0.97267,0.97267,4306581.0
2007-02-21 03:54:00,0.97273,0.97294,0.97268,0.97294,6985638.0
2007-02-21 03:55:00,0.97293,0.97331,0.97293,0.9733,7297264.0
2007-02-21 03:56:00,0.9733,0.9733,0.97282,0.97309,35291226.0
2007-02-21 03:58:00,0.97303,0.97303,0.97271,0.97292,2810276.0
2007-02-21 03:59:00,0.97306,0.97311,0.97288,0.97306,19163808.0
2007-02-21 04:00:00,0.97309,0.97325,0.97309,0.97309,1304254.0
2007-02-21 04:01:00,0.97318,0.97328,0.97318,0.97324,1357765.0
2007-02-21 04:02:00,0.97323,0.97367,0.97321,0.97367,1803698.0
2007-02-21 04:03:00,0.97336,0.97346,0.97325,0.97346,1308807.0
2007-02-21 04:04:00,0.97328,0.97338,0.97328,0.97338,6393481.0
2007-02-21 04:05:00,0.97339,0.9735,0.97331,0.97349,15105872.0
2007-02-21 04:06:00,0.97353,0.97402,0.97353,0.97383,5943509.0
2007-02-21 04:07:00,0.97382,0.97382,0.97352,0.97352,9074179.0
2007-02-21 04:08:00,0.97333,0.97333,0.97331,0.97331,1357199.0
2007-02-21 04:09:00,0.97327,0.97342,0.97321,0.97321,7400605.0
2007-02-21 04:10:00,0.97338,0.97338,0.97318,0.97322,2755328.0
2007-02-21 04:11:00,0.97329,0.97341,0.97312,0.97337,10184779.0
2007-02-21 04:12:00,0.97341,0.97359,0.97258,0.97359,21149594.0
2007-02-21 04:13:00,0.9736,0.97395,0.9736,0.97395,15852460.0
2007-02-21 04:14:00,0.97391,0.97391,0.97372,0.97372,2624773.0
2007-02-21 04:15:00,0.97354,0.9736,0.97259,0.9736,29810230.0
2007-02-21 04:16:00,0.97361,0.97363,0.97353,0.97357,35133202.0
2007-02-21 04:17:00,0.97357,0.97372,0.97357,0.9736,2753751.0
2007-02-21 04:18:00,0.97365,0.97374,0.97364,0.97364,9568920.0
2007-02-21 04:19:00,0.97381,0.97419,0.97372,0.97419,5461703.0
2007-02-21 04:20:00,0.97395,0.97411,0.97369,0.97369,9690414.0
2007-02-21 04:21:00,0.97378,0.97381,0.97378,0.97381,1108440.0
2007-02-21 04:22:00,0.97386,0.97389,0.97383,0.97383,5738292.0
2007-02-21 04:23:00,0.97376,0.97386,0.97372,0.97386,20034249.0
2007-02-21 04:24:00,0.97388,0.9739,0.97379,0.9739,225543.0
2007-02-21 04:25:00,0.97405,0.97425,0.97322,0.97417,19407517.0
2007-02-21 04:26:00,0.9741,0.9741,0.97374,0.97374,4491352.0
2007-02-21 04:27:00,0.9737,0.9737,0.97358,0.97358,11664903.0
2007-02-21 04:28:00,0.97376,0.97376,0.97368,0.97368,11842418.0
2007-02-21 04:29:00,0.97369,0.97369,0.97331,0.97331,2629289.0
2007-02-21 04:30:00,0.97349,0.97359,0.97349,0.97359,2286176.0
2007-02-21 04:32:00,0.97362,0.97362,0.97335,0.97335,6213207.0
2007-02-21 04:33:00,0.97339,0.97349,0.97248,0.97334,19835914.0
2007-02-21 04:34:00,0.97335,0.97391,0.97334,0.97391,13741513.0
2007-02-21 04:35:00,0.97387,0.97387,0.97363,0.97363,1431692.0
2007-02-21 04:36:00,0.97354,0.97354,0.9733,0.97347,3247583.0
2007-02-21 04:37:00,0.97348,0.97388,0.97348,0.97377,12137707.0
2007-02-21 04:38:00,0.9735,0.97353,0.97339,0.9735,14162301.0
2007-02-21 04:39:00,0.97317,0.97337,0.9731,0.97337,5384009.0
2007-02-21 04:40:00,0.97317,0.97349,0.97317,0.97349,3588520.0
2007-02-21 04:41:00,0.97344,0.97344,0.9733,0.97337,2069801.0
2007-02-21 04:42:00,0.97338,0.97338,0.97314,0.97314,4249185.0
2007-02-21 04:43:00,0.97315,0.97327,0.97312,0.97327,4339035.0
2007-02-21 04:44:00,0.97298,0.97324,0.97298,0.97316,18363256.0
2007-02-21 04:45:00,0.97317,0.97325,0.97317,0.97324,3710913.0
2007-02-21 04:46:00,0.97316,0.97337,0.97302,0.97337,15531604.0
2007-02-21 04:47:00,0.97326,0.97326,0.97326,0.97326,25607053.0
2007-02-21 04:48:00,0.97324,0.97336,0.97324,0.97328,10408348.0
2007-02-21 04:49:00,0.97312,0.97324,0.9729,0.9729,2305273.0
2007-02-21 04:50:00,0.97293,0.97322,0.97293,0.97322,1072365.0
2007-02-21 04:51:00,0.97311,0.97311,0.97286,0.97286,270714.0
2007-02-21 04:52:00,0.97287,0.97302,0.97279,0.97295,17118996.0
2007-02-21 04:53:00,0.97303,0.97315,0.97287,0.97287,7239557.0
2007-02-21 04:54:00,0.97297,0.97303,0.9729,0.97293,8306937.0
2007-02-21 04:55:00,0.97303,0.97303,0.97286,0.97286,103492.0
2007-02-21 04:56:00,0.97281,0.97293,0.97269,0.97279,2971663.0
2007-02-21 04:57:00,0.97285,0.9729,0.97199,0.97199,15954700.0
2007-02-21 04:58:00,0.97281,0.97282,0.97242,0.97242,1948823.0
2007-02-21 04:59:00,0.97249,0.97254,0.97173,0.97173,9935892.0
2007-02-21 05:00:00,0.97274,0.97305,0.97274,0.97305,13004694.0
2007-02-21 05:01:00,0.97301,0.97301,0.97276,0.97289,13727499.0
2007-02-21 05:02:00,0.9729,0.97296,0.97198,0.97288,4034109.0
2007-02-21 05:03:00,0.97292,0.97293,0.97292,0.97293,460613.0
2007-02-21 05:04:00,0.97305,0.97314,0.97304,0.97313,8281772.0
2007-02-21 05:05:00,0.97318,0.97325,0.97318,0.97325,7523655.0
2007-02-21 05:06:00,0.97322,0.97343,0.97308,0.97343,7191934.0
2007-02-21 05:07:00,0.97328,0.97339,0.97323,0.97327,6174571.0
2007-02-21 05:08:00,0.97323,0.97325,0.97312,0.97312,3932966.0
2007-02-21 05:09:00,0.97317,0.9734,0.97309,0.9734,2672033.0
2007-02-21 05:10:00,0.97345,0.97345,0.97323,0.97323,3633659.0
2007-02-21 05:11:00,0.97326,0.97336,0.97314,0.97318,6298727.0
2007-02-21 05:12:00,0.97321,0.97321,0.97316,0.97316,2698717.0
2007-02-21 05:13:00,0.97316,0.97316,0.97287,0.97287,3402689.0
2007-02-21 05:14:00,0.97295,0.97295,0.9729,0.9729,4841461.0
2007-02-21 05:15:00,0.97287,0.97298,0.97284,0.97284,2011765.0
2007-02-21 05:17:00,0.97287,0.97295,0.97272,0.97295,22957108.0
2007-02-21 05:18:00,0.97292,0.97292,0.9727,0.9727,12891680.0
2007-02-21 05:19:00,0.97258,0.97295,0.97258,0.97295,1123689.0
2007-02-21 05:20:00,0.97293,0.97293,0.97266,0.97275,3792453.0
2007-02-21 05:21:00,0.97263,0.9728,0.97263,0.9728,9420754.0
2007-02-21 05:22:00,0.97266,0.97281,0.97266,0.9728,5911442.0
2007-02-21 05:23:00,0.97282,0.97284,0.97265,0.97284,12130457.0
2007-02-21 05:24:00,0.97279,0.9732,0.97279,0.97312,13736583.0
2007-02-21 05:25:00,0.97295,0.97295,0.97278,0.97278,1937314.0
2007-02-21 05:26:00,0.97272,0.97328,0.97272,0.97328,4496859.0
2007-02-21 05:27:00,0.97311,0.97313,0.97276,0.97276,15203771.0
2007-02-21 05:28:00,0.97277,0.97298,0.97191,0.97296,11010381.0
2007-02-21 05:29:00,0.97283,0.97301,0.97283,0.97289,20432088.0
2007-02-21 05:30:00,0.97298,0.97303,0.9728,0.9728,6376352.0
2007-02-21 05:31:00,0.9728,0.97296,0.9728,0.97296,3093712.0
2007-02-21 05:32:00,0.97289,0.9729,0.97272,0.97283,5288201.0
2007-02-21 05:34:00,0.97283,0.97292,0.97281,0.97292,12249423.0
2007-02-21 05:35:00,0.9729,0.97298,0.97287,0.97287,7767709.0
2007-02-21 05:36:00,0.97278,0.97306,0.97274,0.97277,33424626.0
2007-02-21 05:37:00,0.9728,0.97297,0.9728,0.97283,13613139.0
2007-02-21 05:38:00,0.97298,0.97326,0.97298,0.97326,104002.0
2007-02-21 05:39:00,0.97332,0.97365,0.97327,0.97365,3219878.0
2007-02-21 05:40:00,0.97359,0.97359,0.97322,0.97328,2989692.0
2007-02-21 05:41:00,0.97328,0.97347,0.97241,0.97329,41408269.0
2007-02-21 05:42:00,0.9734,0.9736,0.9734,0.97355,2624824.0
2007-02-21 05:43:00,0.97358,0.9736,0.97336,0.97336,20528277.0
2007-02-21 05:44:00,0.97344,0.97388,0.97343,0.97388,2658222.0
2007-02-21 05:45:00,0.97376,0.97382,0.97363,0.97382,3267783.0
2007-02-21 05:46:00,0.97381,0.97391,0.97365,0.97371,50297970.0
2007-02-21 05:47:00,0.97376,0.97376,0.97347,0.97352,4359563.0
2007-02-21 05:48:00,0.97352,0.97384,0.97352,0.97384,4415964.0
2007-02-21 05:49:00,0.974,0.974,0.97361,0.97361,4913867.0
2007-02-21 05:50:00,0.97379,0.97379,0.9737,0.9737,6273455.0
2007-02-21 05:51:00,0.97336,0.97377,0.97336,0.97377,5172100.0
2007-02-21 05:52:00,0.97362,0.97366,0.97344,0.97352,4154151.0
2007-02-21 05:53:00,0.97354,0.97362,0.97354,0.97362,547273.0
2007-02-21 05:54:00,0.97337,0.97357,0.97332,0.97347,32284846.0
2007-02-21 05:55:00,0.97322,0.97329,0.97322,0.97329,34210103.0
2007-02-21 05:56:00,0.97322,0.97322,0.97295,0.97303,7311694.0
2007-02-21 05:57:00,0.97306,0.97306,0.97268,0.97268,8746848.0
2007-02-21 05:58:00,0.97282,0.97283,0.97269,0.97269,8641210.0
2007-02-21 05:59:00,0.97281,0.97281,0.97251,0.97259,8061148.0
2007-02-21 06:00:00,0.97269,0.97302,0.97269,0.97282,4750153.0
2007-02-21 06:01:00,0.97264,0.9729,0.97264,0.97271,18417321.0
2007-02-21 06:02:00,0.9726,0.97318,0.9726,0.97317,2394071.0
2007-02-21 06:04:00,0.9731,0.9731,0.97266,0.97273,7502288.0
2007-02-21 06:05:00,0.97252,0.97252,0.97215,0.97215,8498422.0
2007-02-21 06:06:00,0.97228,0.97236,0.97222,0.97236,3783727.0
2007-02-21 06:07:00,0.97226,0.97254,0.97224,0.97231,7336366.0
2007-02-21 06:08:00,0.97236,0.97246,0.97234,0.97246,24377522.0
2007-02-21 06:09:00,0.97236,0.97271,0.97236,0.9726,17031317.0
2007-02-21 06:10:00,0.97273,0.97273,0.97254,0.97264,971411.0
2007-02-21 06:11:00,0.97265,0.97276,0.97248,0.97248,28151465.0
2007-02-21 06:12:00,0.97241,0.97241,0.97221,0.97236,3367472.0
2007-02-21 06:13:00,0.97234,0.97243,0.97229,0.97243,2659554.0
2007-02-21 06:14:00,0.97242,0.97248,0.97239,0.97239,8661400.0
2007-02-21 06:15:00,0.97233,0.97247,0.9722,0.97232,22840717.0
2007-02-21 06:16:00,0.97239,0.97243,0.97236,0.97237,1855073.0
2007-02-21 06:17:00,0.97251,0.97251,0.97224,0.97224,2254440.0
2007-02-21 06:18:00,0.97233,0.97236,0.97233,0.97236,92915.0
2007-02-21 06:19:00,0.97136,0.97229,0.97136,0.97229,29844065.0
2007-02-21 06:20:00,0.97235,0.97284,0.97235,0.97284,6950159.0
2007-02-21 06:21:00,0.97277,0.97277,0.97239,0.97239,3515375.0
2007-02-21 06:22:00,0.97251,0.97279,0.97251,0.97254,2820217.0
2007-02-21 06:23:00,0.97253,0.97281,0.97249,0.97281,7190189.0
2007-02-21 06:24:00,0.9728,0.97294,0.9728,0.97294,3303862.0
2007-02-21 06:25:00,0.97279,0.97279,0.97266,0.97266,2760404.0
2007-02-21 06:26:00,0.97272,0.9732,0.97272,0.9732,3077688.0
2007-02-21 06:27:00,0.97302,0.97304,0.97284,0.97284,10863104.0
2007-02-21 06:28:00,0.97278,0.97278,0.97228,0.97273,8451548.0
2007-02-21 06:29:00,0.97273,0.97337,0.97273,0.97337,10906764.0
2007-02-21 06:30:00,0.97323,0.97335,0.97319,0.97319,5881360.0
2007-02-21 06:31:00,0.97315,0.97315,0.97304,0.97304,3787154.0
2007-02-21 06:32:00,0.97231,0.97348,0.97231,0.97348,24018188.0
2007-02-21 06:33:00,0.9734,0.9734,0.97318,0.97318,41742670.0
2007-02-21 06:34:00,0.97318,0.97318,0.97301,0.97302,8759077.0
2007-02-21 06:35:00,0.97296,0.97296,0.97287,0.97287,1207273.0
2007-02-21 06:36:00,0.97264,0.97278,0.97264,0.97273,35873863.0
2007-02-21 06:37:00,0.97274,0.97287,0.97274,0.97287,10529280.0
2007-02-21 06:38:00,0.97269,0.97289,0.97266,0.97289,4637933.0
2007-02-21 06:39:00,0.9729,0.97338,0.97279,0.97338,12739383.0
2007-02-21 06:42:00,0.97334,0.97334,0.97318,0.97319,4274304.0
2007-02-21 06:43:00,0.97307,0.97311,0.97295,0.97295,7322487.0
2007-02-21 06:45:00,0.97288,0.97288,0.97231,0.97231,16754690.0
2007-02-21 06:47:00,0.97254,0.97269,0.97254,0.97268,13242302.0
2007-02-21 06:48:00,0.97265,0.97306,0.97265,0.97306,10421767.0
2007-02-21 06:49:00,0.97313,0.97326,0.97305,0.97326,25887761.0
2007-02-21 06:50:00,0.97319,0.97319,0.97307,0.97307,2240459.0
2007-02-21 06:51:00,0.97311,0.97329,0.97311,0.97318,8208133.0
2007-02-21 06:52:00,0.97307,0.97307,0.97277,0.97291,5014305.0
2007-02-21 06:53:00,0.97308,0.97319,0.973,0.973,11829662.0
2007-02-21 06:54:00,0.9731,0.97319,0.9731,0.97314,765774.0
2007-02-21 06:55:00,0.97319,0.97319,0.9731,0.97312,39741577.0
2007-02-21 06:56:00,0.97319,0.97323,0.97303,0.97303,13520577.0
2007-02-21 06:58:00,0.97312,0.97328,0.97312,0.97328,3586016.0
2007-02-21 06:59:00,0.9731,0.97313,0.973,0.973,6581125.0
2007-02-21 07:00:00,0.973,0.973,0.97285,0.97296,2307653.0
2007-02-21 07:01:00,0.97298,0.9731,0.97292,0.97292,2871058.0
2007-02-21 07:03:00,0.97308,0.97347,0.97308,0.97345,6788610.0
2007-02-21 07:04:00,0.97346,0.9735,0.97308,0.9731,10025401.0
2007-02-21 07:05:00,0.97286,0.97318,0.97286,0.97318,14085981.0
2007-02-21 07:06:00,0.973,0.97316,0.973,0.97304,4807171.0
2007-02-21 07:08:00,0.97303,0.9732,0.97303,0.97316,22867412.0
2007-02-21 07:09:00,0.97318,0.97318,0.973,0.973,13717365.0
2007-02-21 07:10:00,0.97305,0.97311,0.97298,0.97298,4908649.0
2007-02-21 07:11:00,0.97302,0.9731,0.97283,0.9731,16238482.0
2007-02-21 07:12:00,0.973,0.973,0.97289,0.97289,1076079.0
2007-02-21 07:13:00,0.97294,0.97294,0.97266,0.97286,3897784.0
2007-02-21 07:14:00,0.97284,0.97308,0.97278,0.97292,1840585.0
2007-02-21 07:15:00,0.97294,0.97303,0.97292,0.97292,6078342.0
2007-02-21 07:16:00,0.97291,0.97307,0.97285,0.97307,13925498.0
2007-02-21 07:18:00,0.97281,0.97309,0.97281,0.973,31146150.0
2007-02-21 07:19:00,0.97305,0.97312,0.97271,0.97271,10849338.0
2007-02-21 07:20:00,0.97266,0.97287,0.97257,0.97264,4225593.0
2007-02-21 07:21:00,0.97302,0.97302,0.97273,0.97288,5670243.0
2007-02-21 07:22:00,0.9729,0.97351,0.97289,0.97351,37853900.0
2007-02-21 07:23:00,0.97349,0.97349,0.97306,0.97347,2549849.0
2007-02-21 07:24:00,0.97348,0.97367,0.97334,0.97367,6376594.0
2007-02-21 07:25:00,0.97367,0.97367,0.9734,0.97362,18071019.0
2007-02-21 07:26:00,0.97344,0.97373,0.97336,0.97373,30993306.0
2007-02-21 07:27:00,0.97368,0.97378,0.97354,0.97375,2196221.0
2007-02-21 07:28:00,0.97365,0.9738,0.97365,0.97365,17009568.0
2007-02-21 07:29:00,0.97375,0.97377,0.97367,0.97374,12330116.0
2007-02-21 07:30:00,0.97354,0.97371,0.97325,0.97325,4793358.0
2007-02-21 07:31:00,0.97345,0.97345,0.97324,0.97324,2316445.0
2007-02-21 07:32:00,0.97332,0.97378,0.97332,0.97378,59514599.0
2007-02-21 07:33:00,0.97378,0.97395,0.97348,0.97348,3327533.0
2007-02-21 07:34:00,0.97351,0.97351,0.97334,0.97334,183962.0
2007-02-21 07:35:00,0.97343,0.97343,0.97317,0.97329,20072397.0
2007-02-21 07:36:00,0.9734,0.97354,0.9734,0.97354,2373495.0
2007-02-21 07:37:00,0.97363,0.97363,0.97255,0.9734,13622587.0
2007-02-21 07:38:00,0.97357,0.97357,0.97331,0.97331,962593.0
2007-02-21 07:39:00,0.97331,0.97337,0.97242,0.97337,6018097.0
2007-02-21 07:40:00,0.97359,0.97371,0.97347,0.97364,7871689.0
2007-02-21 07:41:00,0.97358,0.97393,0.97358,0.97393,8637852.0
2007-02-21 07:42:00,0.97385,0.97409,0.97382,0.97391,2639958.0
2007-02-21 07:43:00,0.97394,0.97406,0.97394,0.97406,1258655.0
2007-02-21 07:44:00,0.97402,0.97402,0.97369,0.97384,1102638.0
2007-02-21 07:45:00,0.97396,0.97404,0.97367,0.97367,4236098.0
2007-02-21 07:46:00,0.97373,0.97375,0.97356,0.97358,9510947.0
2007-02-21 07:47:00,0.97369,0.97386,0.97356,0.97367,4368869.0
2007-02-21 07:48:00,0.97388,0.97388,0.97366,0.97366,1554827.0
2007-02-21 07:49:00,0.97364,0.97377,0.97358,0.97358,7199894.0
2007-02-21 07:50:00,0.97361,0.97382,0.97361,0.97367,4398212.0
2007-02-21 07:51:00,0.97381,0.97429,0.97293,0.97416,17575533.0
2007-02-21 07:52:00,0.97434,0.97454,0.97421,0.97421,8348121.0
2007-02-21 07:53:00,0.97424,0.97441,0.97423,0.97441,7083401.0
2007-02-21 07:54:00,0.97429,0.97452,0.97429,0.9744,11256511.0
2007-02-21 07:55:00,0.97429,0.97444,0.97425,0.97429,13865491.0
2007-02-21 07:56:00,0.97423,0.97455,0.97423,0.97439,1423727.0
2007-02-21 07:57:00,0.97417,0.97418,0.97402,0.97417,9809228.0
2007-02-21 07:58:00,0.97421,0.97465,0.97418,0.97462,23182709.0
2007-02-21 07:59:00,0.97452,0.97455,0.97433,0.97439,5555012.0
2007-02-21 08:00:00,0.97413,0.97413,0.97396,0.97396,3024021.0
2007-02-21 08:01:00,0.97385,0.97385,0.97356,0.97356,10306468.0
2007-02-21 08:02:00,0.97357,0.97365,0.97357,0.97364,1513845.0
2007-02-21 08:03:00,0.97359,0.97359,0.97349,0.97351,8091974.0
2007-02-21 08:04:00,0.97356,0.97376,0.97341,0.97341,13855812.0
2007-02-21 08:05:00,0.97334,0.97349,0.97319,0.97319,9631740.0
2007-02-21 08:06:00,0.97318,0.97367,0.97318,0.97359,11234739.0
2007-02-21 08:08:00,0.9735,0.9735,0.97331,0.97331,11103357.0
2007-02-21 08:09:00,0.97328,0.97348,0.97328,0.97348,6098025.0
2007-02-21 08:10:00,0.97333,0.97347,0.97318,0.97318,5549755.0
2007-02-21 08:11:00,0.97323,0.97328,0.97307,0.97328,5395078.0
2007-02-21 08:12:00,0.97331,0.97331,0.97316,0.97316,6938753.0
2007-02-21 08:13:00,0.97326,0.97326,0.9732,0.9732,3233176.0
2007-02-21 08:14:00,0.97331,0.97347,0.9733,0.9733,13779963.0
2007-02-21 08:15:00,0.97339,0.97378,0.97333,0.97365,21281715.0
2007-02-21 08:16:00,0.97368,0.97368,0.97319,0.97319,2981075.0
2007-02-21 08:17:00,0.9733,0.97337,0.9732,0.9732,25331511.0
2007-02-21 08:18:00,0.97355,0.97355,0.97341,0.97355,9484502.0
2007-02-21 08:19:00,0.9735,0.97361,0.97347,0.97361,9359950.0
2007-02-21 08:20:00,0.97377,0.97377,0.97362,0.97363,16154726.0
2007-02-21 08:21:00,0.97369,0.97379,0.97369,0.9737,9054678.0
2007-02-21 08:22:00,0.97376,0.97399,0.97376,0.97399,22826900.0
2007-02-21 08:23:00,0.97396,0.97443,0.97396,0.97443,14220173.0
2007-02-21 08:24:00,0.97431,0.97432,0.9741,0.97413,11549617.0
2007-02-21 08:26:00,0.97391,0.97391,0.97375,0.97383,3242685.0
2007-02-21 08:27:00,0.9736,0.97388,0.9736,0.97385,8002731.0
2007-02-21 08:28:00,0.9739,0.97403,0.97383,0.97383,61270264.0
2007-02-21 08:29:00,0.97405,0.97417,0.97405,0.97417,827515.0
2007-02-21 08:30:00,0.97429,0.97429,0.97407,0.97413,2835652.0
2007-02-21 08:31:00,0.97421,0.97421,0.97401,0.97416,3920876.0
2007-02-21 08:32:00,0.97431,0.97431,0.97411,0.97411,3872478.0
2007-02-21 08:33:00,0.97408,0.97421,0.97408,0.97419,8417670.0
2007-02-21 08:34:00,0.97415,0.97453,0.97363,0.97438,30223806.0
2007-02-21 08:35:00,0.97421,0.97435,0.97398,0.97428,23951402.0
2007-02-21 08:36:00,0.97422,0.97476,0.97422,0.97469,7704756.0
2007-02-21 08:37:00,0.97467,0.97467,0.97463,0.97463,1671287.0
2007-02-21 08:38:00,0.97444,0.9745,0.97431,0.97431,15190857.0
2007-02-21 08:39:00,0.97435,0.97449,0.97433,0.97444,9362544.0
2007-02-21 08:40:00,0.97421,0.97426,0.97416,0.97419,3545545.0
2007-02-21 08:41:00,0.97428,0.97428,0.97407,0.97407,18999732.0
2007-02-21 08:42:00,0.97408,0.97408,0.97394,0.97394,902517.0
2007-02-21 08:43:00,0.974,0.97411,0.97395,0.97411,48966756.0
2007-02-21 08:44:00,0.97406,0.97434,0.97406,0.97433,5613704.0
2007-02-21 08:45:00,0.97465,0.97469,0.97456,0.97459,7016760.0
2007-02-21 08:46:00,0.97463,0.97474,0.9746,0.97474,24562394.0
2007-02-21 08:47:00,0.9747,0.97471,0.97439,0.97441,4066362.0
2007-02-21 08:48:00,0.97447,0.97452,0.97444,0.97452,6324088.0
2007-02-21 08:49:00,0.97442,0.97464,0.97387,0.97442,15669398.0
2007-02-21 08:50:00,0.97472,0.97472,0.97455,0.97455,4076404.0
2007-02-21 08:51:00,0.97464,0.97464,0.97448,0.97452,3874219.0
2007-02-21 08:52:00,0.97467,0.97472,0.97463,0.97472,52989235.0
2007-02-21 08:53:00,0.97492,0.97492,0.97454,0.97454,8035711.0
2007-02-21 08:54:00,0.97455,0.97467,0.97455,0.97461,12601618.0
2007-02-21 08:55:00,0.97462,0.97509,0.97462,0.97509,2689013.0
2007-02-21 08:56:00,0.97517,0.97517,0.97488,0.97488,29188206.0
2007-02-21 08:57:00,0.9746,0.97464,0.9746,0.97461,806381.0
2007-02-21 08:58:00,0.97462,0.97462,0.97438,0.97438,11365111.0
2007-02-21 08:59:00,0.97448,0.9745,0.97437,0.97437,7940902.0
2007-02-21 09:00:00,0.9744,0.97445,0.97428,0.97428,10375633.0
2007-02-21 09:01:00,0.97422,0.97435,0.97422,0.97423,8246874.0
2007-02-21 09:02:00,0.97422,0.97429,0.97409,0.97429,5986539.0
2007-02-21 09:03:00,0.97408,0.97413,0.97398,0.97408,10396998.0
2007-02-21 09:04:00,0.97411,0.97417,0.97392,0.97409,5899267.0
2007-02-21 09:05:00,0.97403,0.97403,0.97398,0.97398,10981129.0
2007-02-21 09:06:00,0.97388,0.97423,0.97388,0.97403,8445019.0
2007-02-21 09:07:00,0.97391,0.97392,0.97356,0.97356,3113487.0
2007-02-21 09:08:00,0.97377,0.97389,0.9735,0.9735,7468744.0
2007-02-21 09:09:00,0.97364,0.97392,0.97363,0.97378,9878520.0
2007-02-21 09:10:00,0.97382,0.97392,0.97364,0.97392,3514663.0
2007-02-21 09:11:00,0.97385,0.97398,0.97382,0.97398,34274776.0
2007-02-21 09:12:00,0.9737,0.97391,0.97361,0.97361,19040818.0
2007-02-21 09:13:00,0.97366,0.97389,0.97366,0.97379,1694728.0
2007-02-21 09:14:00,0.97382,0.97384,0.97361,0.97367,23557322.0
2007-02-21 09:15:00,0.97377,0.97377,0.97356,0.97363,12650012.0
2007-02-21 09:16:00,0.97361,0.9737,0.97321,0.9737,6731471.0
2007-02-21 09:17:00,0.9737,0.9737,0.97349,0.97349,22868950.0
2007-02-21 09:18:00,0.9736,0.97367,0.97348,0.97362,13410925.0
2007-02-21 09:19:00,0.97366,0.97408,0.97366,0.9739,7663896.0
2007-02-21 09:20:00,0.97394,0.97394,0.9736,0.9737,9375180.0
2007-02-21 09:21:00,0.97387,0.97387,0.97377,0.97377,18987087.0
2007-02-21 09:22:00,0.97364,0.97364,0.97327,0.9735,23976867.0
2007-02-21 09:23:00,0.97338,0.97338,0.97317,0.97317,2282984.0
2007-02-21 09:24:00,0.97339,0.9736,0.97339,0.97354,9196743.0
2007-02-21 09:25:00,0.97343,0.97357,0.97341,0.97341,7592437.0
2007-02-21 09:26:00,0.97352,0.97361,0.97349,0.97349,11604882.0
2007-02-21 09:27:00,0.97349,0.97369,0.97349,0.97359,8140010.0
2007-02-21 09:28:00,0.97364,0.97397,0.97351,0.97397,4264316.0
2007-02-21 09:29:00,0.97381,0.97391,0.97361,0.97391,16256937.0
2007-02-21 09:30:00,0.97397,0.97435,0.97397,0.97412,6575984.0
2007-02-21 09:31:00,0.97429,0.97457,0.97426,0.97435,8648476.0
2007-02-21 09:32:00,0.97432,0.97432,0.97397,0.97413,28531760.0
2007-02-21 09:33:00,0.97417,0.97436,0.97389,0.9742,8474191.0
2007-02-21 09:34:00,0.97428,0.97434,0.97412,0.9743,2754253.0
2007-02-21 09:35:00,0.97443,0.9745,0.97419,0.9745,57134341.0
2007-02-21 09:36:00,0.97438,0.97466,0.97438,0.97457,7860401.0
2007-02-21 09:37:00,0.97449,0.97451,0.97419,0.97442,9545769.0
2007-02-21 09:38:00,0.97449,0.97465,0.97432,0.97465,8030002.0
2007-02-21 09:39:00,0.9745,0.97466,0.97435,0.97435,7936076.0
2007-02-21 09:40:00,0.97442,0.97442,0.97416,0.97429,5831617.0
2007-02-21 09:41:00,0.97451,0.97483,0.97451,0.97476,15968722.0
2007-02-21 09:42:00,0.97474,0.97474,0.97446,0.97456,10075792.0
2007-02-21 09:43:00,0.97457,0.97465,0.97423,0.97425,26891195.0
2007-02-21 09:44:00,0.97439,0.9744,0.9743,0.9744,4157186.0
2007-02-21 09:45:00,0.97445,0.97467,0.97445,0.97467,652112.0
2007-02-21 09:46:00,0.97467,0.97478,0.97462,0.97478,2500352.0
2007-02-21 09:47:00,0.97476,0.97497,0.97468,0.97476,10334578.0
2007-02-21 09:48:00,0.97478,0.975,0.97478,0.975,2048888.0
2007-02-21 09:49:00,0.97502,0.97502,0.9748,0.97483,3603292.0
2007-02-21 09:50:00,0.97467,0.97478,0.97463,0.97476,3994204.0
2007-02-21 09:51:00,0.97463,0.97503,0.97463,0.97503,4554889.0
2007-02-21 09:52:00,0.97503,0.97503,0.97471,0.9749,7494062.0
2007-02-21 09:53:00,0.97495,0.97531,0.97495,0.97531,52906691.0
2007-02-21 09:54:00,0.97516,0.97524,0.97509,0.9752,13948281.0
2007-02-21 09:55:00,0.97502,0.97502,0.97486,0.97486,2508431.0
2007-02-21 09:56:00,0.97489,0.9749,0.97454,0.97454,6617800.0
2007-02-21 09:57:00,0.97466,0.97476,0.97447,0.97472,1878916.0
2007-02-21 09:58:00,0.97467,0.97487,0.97463,0.97463,10155726.0
2007-02-21 09:59:00,0.97458,0.97459,0.97455,0.97455,2389815.0
2007-02-21 10:00:00,0.97458,0.97465,0.97455,0.97463,2510207.0
2007-02-21 10:01:00,0.9746,0.97472,0.9746,0.97472,9439942.0
2007-02-21 10:02:00,0.97494,0.97504,0.97487,0.97487,31266465.0
2007-02-21 10:03:00,0.97489,0.97492,0.97477,0.97487,16026283.0
2007-02-21 10:04:00,0.97492,0.97512,0.97492,0.97512,7566985.0
2007-02-21 10:05:00,0.97514,0.97529,0.97508,0.97515,5852692.0
2007-02-21 10:06:00,0.97504,0.97504,0.97486,0.97486,4787128.0
2007-02-21 10:07:00,0.97479,0.97479,0.97458,0.97472,7737986.0
2007-02-21 10:08:00,0.97467,0.97508,0.97467,0.97508,16406729.0
2007-02-21 10:09:00,0.9751,0.97541,0.9751,0.97527,6685547.0
2007-02-21 10:10:00,0.97551,0.97555,0.9753,0.9753,8320019.0
2007-02-21 10:11:00,0.97534,0.97534,0.97505,0.97518,9216994.0
2007-02-21 10:12:00,0.97521,0.97521,0.9749,0.97496,2018873.0
2007-02-21 10:13:00,0.97498,0.97498,0.97498,0.97498,1058556.0
2007-02-21 10:14:00,0.97498,0.975,0.97489,0.9749,3998014.0
2007-02-21 10:15:00,0.97474,0.97494,0.97474,0.97491,2992570.0
2007-02-21 10:16:00,0.97494,0.97494,0.97474,0.97489,21522512.0
2007-02-21 10:17:00,0.9747,0.97483,0.97465,0.97465,9741676.0
2007-02-21 10:18:00,0.97454,0.97481,0.97454,0.97481,13791106.0
2007-02-21 10:19:00,0.97474,0.97502,0.97474,0.97502,1630592.0
2007-02-21 10:20:00,0.97495,0.9753,0.97495,0.97505,5355303.0
2007-02-21 10:21:00,0.97521,0.97529,0.9752,0.9752,1957407.0
2007-02-21 10:22:00,0.97514,0.97562,0.97514,0.97562,13074720.0
2007-02-21 10:23:00,0.97566,0.97572,0.97556,0.97556,34922983.0
2007-02-21 10:24:00,0.9756,0.9757,0.97542,0.97556,54517596.0
2007-02-21 10:25:00,0.97559,0.97559,0.9753,0.9754,6481837.0
2007-02-21 10:26:00,0.97556,0.97561,0.97554,0.97554,19443141.0
2007-02-21 10:27:00,0.97573,0.97583,0.97561,0.97583,12520266.0
2007-02-21 10:28:00,0.97549,0.97549,0.97527,0.97527,6070310.0
2007-02-21 10:29:00,0.97515,0.97537,0.97515,0.97537,3122683.0
2007-02-21 10:30:00,0.97524,0.97539,0.97514,0.97539,17223189.0
2007-02-21 10:31:00,0.97538,0.97538,0.97512,0.97515,5568751.0
2007-02-21 10:32:00,0.97532,0.97539,0.97508,0.97539,9188868.0
2007-02-21 10:33:00,0.97534,0.97556,0.97526,0.97554,59805737.0
2007-02-21 10:34:00,0.97547,0.97558,0.97443,0.97503,10584762.0
2007-02-21 10:35:00,0.97524,0.97546,0.97433,0.97519,11188779.0
2007-02-21 10:36:00,0.97526,0.97571,0.97526,0.97562,9359539.0
2007-02-21 10:38:00,0.97538,0.97564,0.97538,0.97564,2460077.0
2007-02-21 10:39:00,0.97582,0.97602,0.97572,0.9758,8319329.0
2007-02-21 10:40:00,0.97594,0.97616,0.97593,0.976,7009245.0
2007-02-21 10:41:00,0.97593,0.97593,0.97567,0.97569,10229948.0
2007-02-21 10:42:00,0.97582,0.97593,0.97562,0.97579,31361490.0
2007-02-21 10:43:00,0.97582,0.976,0.97582,0.97588,16442868.0
2007-02-21 10:44:00,0.97591,0.976,0.9758,0.9759,1701257.0
2007-02-21 10:45:00,0.97586,0.97601,0.97586,0.97588,2260332.0
2007-02-21 10:46:00,0.97579,0.97609,0.97579,0.9759,15082284.0
2007-02-21 10:47:00,0.97596,0.97596,0.97577,0.97583,7007336.0
2007-02-21 10:48:00,0.97578,0.97605,0.97578,0.97598,6705662.0
2007-02-21 10:49:00,0.97593,0.97594,0.97563,0.97594,70243197.0
2007-02-21 10:50:00,0.9759,0.97598,0.97586,0.97598,2198198.0
2007-02-21 10:51:00,0.97582,0.97616,0.97582,0.97599,9954380.0
2007-02-21 10:52:00,0.97596,0.97601,0.97579,0.976,8120929.0
2007-02-21 10:53:00,0.97577,0.97609,0.97577,0.97588,9257726.0
2007-02-21 10:54:00,0.97583,0.97588,0.97571,0.97588,8646657.0
2007-02-21 10:55:00,0.9756,0.97598,0.9756,0.97598,1044361.0
2007-02-21 10:56:00,0.97622,0.97622,0.97589,0.97615,11896569.0
2007-02-21 10:57:00,0.9759,0.97605,0.97573,0.97578,8252752.0
2007-02-21 10:58:00,0.9761,0.9764,0.976,0.97618,12309498.0
2007-02-21 10:59:00,0.97595,0.97605,0.97582,0.97605,18872834.0
2007-02-21 11:00:00,0.976,0.976,0.97578,0.97578,8882114.0
2007-02-21 11:01:00,0.97592,0.97613,0.97586,0.97613,19393540.0
2007-02-21 11:02:00,0.97607,0.97607,0.97578,0.97596,29589453.0
2007-02-21 11:03:00,0.97597,0.97606,0.97576,0.97579,11360399.0
2007-02-21 11:04:00,0.97589,0.976,0.97572,0.97595,2573896.0
2007-02-21 11:05:00,0.97601,0.97623,0.97601,0.97609,5941909.0
2007-02-21 11:06:00,0.976,0.976,0.97577,0.97584,43037562.0
2007-02-21 11:07:00,0.97581,0.97601,0.97581,0.97586,33254124.0
2007-02-21 11:08:00,0.97579,0.9759,0.97579,0.9759,61000604.0
2007-02-21 11:09:00,0.97583,0.97606,0.97578,0.97603,5932150.0
2007-02-21 11:10:00,0.97596,0.97596,0.97582,0.97593,7412951.0
2007-02-21 11:11:00,0.97583,0.9761,0.97566,0.97606,8417667.0
2007-02-21 11:12:00,0.97574,0.97604,0.97572,0.97604,6179571.0
2007-02-21 11:13:00,0.97603,0.9762,0.97603,0.9762,3832906.0
2007-02-21 11:14:00,0.97561,0.97629,0.97561,0.97621,2406642.0
2007-02-21 11:15:00,0.97627,0.97659,0.97627,0.97652,51005645.0
2007-02-21 11:16:00,0.9763,0.97643,0.9763,0.97632,15462833.0
2007-02-21 11:17:00,0.97629,0.97646,0.97629,0.97633,8973853.0
2007-02-21 11:18:00,0.97632,0.97643,0.97615,0.97615,3008933.0
2007-02-21 11:19:00,0.97617,0.97619,0.9752,0.97615,18837182.0
2007-02-21 11:20:00,0.97618,0.97618,0.97601,0.9761,9785570.0
2007-02-21 11:21:00,0.97598,0.97606,0.9759,0.97606,20614087.0
2007-02-21 11:22:00,0.976,0.9763,0.97599,0.9763,7374596.0
2007-02-21 11:23:00,0.97633,0.97633,0.97608,0.97617,3834032.0
2007-02-21 11:24:00,0.97614,0.97628,0.97523,0.97628,32171673.0
2007-02-21 11:25:00,0.97628,0.97643,0.97623,0.97627,23254278.0
2007-02-21 11:26:00,0.97628,0.97635,0.97614,0.97633,9254832.0
2007-02-21 11:27:00,0.97638,0.97665,0.97638,0.97665,13431075.0
2007-02-21 11:28:00,0.9766,0.9766,0.97627,0.97633,12264180.0
2007-02-21 11:29:00,0.97622,0.97649,0.97533,0.97649,7970926.0
2007-02-21 11:30:00,0.97623,0.97674,0.97623,0.97674,18658155.0
2007-02-21 11:31:00,0.9767,0.97679,0.97566,0.97679,15835299.0
2007-02-21 11:32:00,0.97699,0.97699,0.9766,0.97662,30495749.0
2007-02-21 11:33:00,0.97695,0.97716,0.9769,0.97695,9826919.0
2007-02-21 11:34:00,0.97696,0.97714,0.97677,0.97677,10359396.0
2007-02-21 11:35:00,0.97667,0.97686,0.9766,0.9766,53461943.0
2007-02-21 11:36:00,0.97651,0.97724,0.97651,0.97685,43189355.0
2007-02-21 11:37:00,0.97704,0.97704,0.97663,0.97682,6420564.0
2007-02-21 11:38:00,0.9768,0.9768,0.97664,0.97664,21007216.0
2007-02-21 11:39:00,0.97674,0.97674,0.9766,0.97661,3544082.0
2007-02-21 11:40:00,0.97664,0.97687,0.9766,0.97687,17020820.0
2007-02-21 11:41:00,0.97688,0.97688,0.97643,0.97643,17874230.0
2007-02-21 11:42:00,0.97683,0.97683,0.97641,0.97641,7375955.0
2007-02-21 11:43:00,0.97649,0.97662,0.97637,0.97662,2761990.0
2007-02-21 11:44:00,0.97658,0.97684,0.97658,0.97684,5256660.0
2007-02-21 11:45:00,0.97681,0.97681,0.97659,0.97659,9949873.0
2007-02-21 11:46:00,0.97679,0.97679,0.97643,0.97643,10378269.0
2007-02-21 11:47:00,0.97616,0.97654,0.97616,0.97654,4182146.0
2007-02-21 11:48:00,0.9766,0.9766,0.97642,0.9766,60557965.0
2007-02-21 11:49:00,0.9768,0.97688,0.97661,0.97676,2800958.0
2007-02-21 11:50:00,0.9767,0.9769,0.97655,0.9769,10034945.0
2007-02-21 11:51:00,0.97693,0.97695,0.97663,0.97693,7065023.0
2007-02-21 11:52:00,0.97684,0.97684,0.97677,0.97677,9464401.0
2007-02-21 11:53:00,0.97672,0.97688,0.97672,0.97681,5397297.0
2007-02-21 11:54:00,0.97695,0.977,0.97672,0.977,3833693.0
2007-02-21 11:55:00,0.97696,0.97696,0.97678,0.97694,2700058.0
2007-02-21 11:56:00,0.97693,0.97713,0.97685,0.97713,740955.0
2007-02-21 11:57:00,0.97717,0.97717,0.97693,0.97693,13527014.0
2007-02-21 11:58:00,0.97701,0.97717,0.97701,0.97707,11056892.0
2007-02-21 11:59:00,0.97716,0.97725,0.97692,0.97725,2262172.0
2007-02-21 12:00:00,0.97725,0.97725,0.97701,0.97701,3444593.0
2007-02-21 12:01:00,0.97697,0.97697,0.97689,0.97692,7495829.0
2007-02-21 12:02:00,0.97692,0.97698,0.97688,0.97689,2532729.0
2007-02-21 12:03:00,0.97695,0.97695,0.97672,0.97681,825341.0
2007-02-21 12:04:00,0.97701,0.97711,0.977,0.97708,2982345.0
2007-02-21 12:05:00,0.97704,0.97704,0.9765,0.97676,1853763.0
2007-02-21 12:06:00,0.97643,0.97694,0.97643,0.97658,5778392.0
2007-02-21 12:07:00,0.97683,0.97727,0.97594,0.97723,4260838.0
2007-02-21 12:08:00,0.97718,0.97718,0.97646,0.97681,52040708.0
2007-02-21 12:09:00,0.97681,0.97691,0.97678,0.97684,10902173.0
2007-02-21 12:10:00,0.97685,0.97697,0.97676,0.97676,18952561.0
2007-02-21 12:11:00,0.97699,0.97699,0.97678,0.97691,12289259.0
2007-02-21 12:12:00,0.97692,0.97692,0.97673,0.97686,3018868.0
2007-02-21 12:13:00,0.97698,0.97716,0.97696,0.97696,30280245.0
2007-02-21 12:14:00,0.97683,0.97706,0.97683,0.97684,5798613.0
2007-02-21 12:15:00,0.97677,0.97711,0.97677,0.97711,16240450.0
2007-02-21 12:16:00,0.97704,0.97733,0.97704,0.97733,4063252.0
2007-02-21 12:17:00,0.97717,0.97731,0.97714,0.97729,10517892.0
2007-02-21 12:18:00,0.97736,0.97736,0.9771,0.97721,10912482.0
2007-02-21 12:19:00,0.9772,0.97741,0.9772,0.9773,4545074.0
2007-02-21 12:20:00,0.97696,0.97696,0.97684,0.97684,1425867.0
2007-02-21 12:21:00,0.97694,0.97711,0.97652,0.977,65342452.0
2007-02-21 12:22:00,0.977,0.97701,0.97688,0.97694,22518304.0
2007-02-21 12:23:00,0.97692,0.97705,0.97687,0.97687,1650428.0
2007-02-21 12:24:00,0.97709,0.97722,0.97701,0.97722,6441808.0
2007-02-21 12:25:00,0.97715,0.97715,0.97706,0.97706,2322373.0
2007-02-21 12:26:00,0.97678,0.97678,0.97655,0.97665,12265898.0
2007-02-21 12:27:00,0.97655,0.97681,0.97653,0.97653,41648003.0
2007-02-21 12:28:00,0.9767,0.97674,0.97661,0.97661,8666346.0
2007-02-21 12:29:00,0.97655,0.97682,0.97655,0.97656,18414379.0
2007-02-21 12:30:00,0.97674,0.97687,0.97674,0.97676,3240508.0
2007-02-21 12:31:00,0.97672,0.97672,0.97569,0.9765,18623554.0
2007-02-21 12:32:00,0.97656,0.97666,0.97644,0.97649,11420880.0
2007-02-21 12:33:00,0.97667,0.97675,0.97665,0.97675,18376301.0
2007-02-21 12:34:00,0.97665,0.97679,0.97665,0.97669,18312295.0
2007-02-21 12:35:00,0.97669,0.97684,0.97669,0.9767,6862908.0
2007-02-21 12:36:00,0.97671,0.97689,0.97671,0.97689,2075990.0
2007-02-21 12:37:00,0.97681,0.97681,0.97663,0.97665,2843842.0
2007-02-21 12:38:00,0.97666,0.97666,0.97653,0.97653,14505082.0
2007-02-21 12:39:00,0.97649,0.97662,0.97648,0.97662,26502220.0
2007-02-21 12:40:00,0.97658,0.97662,0.97642,0.97642,22271201.0
2007-02-21 12:41:00,0.97655,0.97655,0.97625,0.97645,7146390.0
2007-02-21 12:42:00,0.9764,0.97655,0.9763,0.9763,6473083.0
2007-02-21 12:43:00,0.97645,0.97647,0.9763,0.97634,15128909.0
2007-02-21 12:44:00,0.97644,0.97645,0.97625,0.97645,3515874.0
2007-02-21 12:45:00,0.97648,0.97657,0.97628,0.97657,2812244.0
2007-02-21 12:46:00,0.9765,0.97656,0.97638,0.97656,22387633.0
2007-02-21 12:47:00,0.97645,0.97678,0.97645,0.9767,6919884.0
2007-02-21 12:48:00,0.97661,0.97681,0.97661,0.97663,32385442.0
2007-02-21 12:49:00,0.97649,0.9767,0.97635,0.97635,5202792.0
2007-02-21 12:50:00,0.97655,0.97655,0.97633,0.97633,4944517.0
2007-02-21 12:51:00,0.9763,0.97665,0.9763,0.97665,11698575.0
2007-02-21 12:52:00,0.97654,0.97656,0.97645,0.97645,588417.0
2007-02-21 12:53:00,0.9765,0.97676,0.9765,0.97676,4921041.0
2007-02-21 12:54:00,0.9765,0.97669,0.9765,0.97668,6846720.0
2007-02-21 12:55:00,0.97679,0.9769,0.9767,0.9769,47346493.0
2007-02-21 12:56:00,0.97678,0.97678,0.97638,0.97657,21815349.0
2007-02-21 12:57:00,0.97603,0.97668,0.97603,0.97658,17706615.0
2007-02-21 12:58:00,0.97655,0.97673,0.97649,0.97673,5192573.0
2007-02-21 12:59:00,0.97675,0.97675,0.97647,0.97659,3482192.0
2007-02-21 13:00:00,0.97644,0.97682,0.97644,0.97682,3977884.0
2007-02-21 13:01:00,0.97672,0.97705,0.97672,0.97676,2982788.0
2007-02-21 13:02:00,0.97679,0.97685,0.97661,0.97676,17106680.0
2007-02-21 13:03:00,0.97682,0.97682,0.97674,0.97677,5323183.0
2007-02-21 13:04:00,0.97666,0.97698,0.97666,0.97685,21533132.0
2007-02-21 13:05:00,0.97685,0.97709,0.97685,0.97709,16828363.0
2007-02-21 13:06:00,0.97715,0.97732,0.97715,0.97732,846929.0
2007-02-21 13:07:00,0.97741,0.97753,0.97718,0.97718,6895578.0
2007-02-21 13:08:00,0.97707,0.97727,0.97707,0.97707,60924800.0
2007-02-21 13:09:00,0.97708,0.97738,0.97708,0.97715,13154280.0
2007-02-21 13:10:00,0.97706,0.97726,0.97706,0.97726,1926886.0
2007-02-21 13:11:00,0.97733,0.97738,0.97713,0.97735,5428765.0
2007-02-21 13:12:00,0.97717,0.97743,0.97714,0.9773,9439345.0
2007-02-21 13:13:00,0.97737,0.97746,0.9773,0.97741,18354071.0
2007-02-21 13:14:00,0.97735,0.97767,0.97734,0.97754,10502840.0
2007-02-21 13:15:00,0.97748,0.97753,0.97732,0.97735,19354082.0
2007-02-21 13:16:00,0.97743,0.97756,0.97743,0.97749,4055419.0
2007-02-21 13:17:00,0.9774,0.97762,0.9774,0.97762,11597710.0
2007-02-21 13:18:00,0.97757,0.97786,0.97757,0.97767,8324357.0
2007-02-21 13:19:00,0.97774,0.97784,0.97757,0.97764,27139952.0
2007-02-21 13:20:00,0.97777,0.97781,0.97682,0.97777,12402359.0
2007-02-21 13:21:00,0.9775,0.97774,0.9775,0.97762,10000964.0
2007-02-21 13:22:00,0.97759,0.97777,0.97759,0.97776,5579809.0
2007-02-21 13:23:00,0.97795,0.97797,0.97784,0.97791,3928336.0
2007-02-21 13:24:00,0.97791,0.97791,0.97685,0.97751,5100888.0
2007-02-21 13:25:00,0.97757,0.97757,0.97725,0.97748,15788167.0
2007-02-21 13:26:00,0.9777,0.9777,0.97754,0.97754,18782128.0
2007-02-21 13:27:00,0.97766,0.97766,0.97755,0.97764,15702377.0
2007-02-21 13:28:00,0.97741,0.9777,0.97741,0.9777,11696116.0
2007-02-21 13:29:00,0.97779,0.97803,0.97701,0.97799,36102992.0
2007-02-21 13:30:00,0.97799,0.97808,0.97799,0.97802,36761687.0
2007-02-21 13:31:00,0.97792,0.97801,0.97787,0.97801,1437659.0
2007-02-21 13:32:00,0.97798,0.97815,0.97798,0.97811,16941800.0
2007-02-21 13:33:00,0.97819,0.97847,0.97819,0.97839,14186285.0
2007-02-21 13:34:00,0.97803,0.97809,0.9778,0.9778,24159006.0
2007-02-21 13:35:00,0.97803,0.9781,0.97803,0.9781,11455805.0
2007-02-21 13:36:00,0.97819,0.97842,0.97813,0.97842,8456471.0
2007-02-21 13:37:00,0.9785,0.97866,0.97833,0.97855,9298082.0
2007-02-21 13:38:00,0.9785,0.97866,0.97832,0.97866,30505737.0
2007-02-21 13:39:00,0.97846,0.97873,0.97834,0.97834,7551034.0
2007-02-21 13:40:00,0.97748,0.97868,0.97748,0.97835,105932594.0
2007-02-21 13:41:00,0.97826,0.97832,0.97811,0.97819,44791947.0
2007-02-21 13:42:00,0.97845,0.97855,0.97842,0.97848,10402902.0
2007-02-21 13:43:00,0.97826,0.97826,0.97779,0.97779,1954859.0
2007-02-21 13:44:00,0.97776,0.97776,0.97745,0.97752,6676605.0
2007-02-21 13:45:00,0.9774,0.97743,0.97732,0.97737,5970777.0
2007-02-21 13:46:00,0.97732,0.9775,0.97732,0.9775,45569787.0
2007-02-21 13:47:00,0.97738,0.97751,0.97738,0.97751,8256107.0
2007-02-21 13:48:00,0.97737,0.97737,0.97715,0.97715,17777098.0
2007-02-21 13:49:00,0.97717,0.97717,0.97684,0.97684,19237676.0
2007-02-21 13:50:00,0.97703,0.97739,0.97703,0.97714,15848524.0
2007-02-21 13:51:00,0.97728,0.97743,0.97711,0.97716,10400389.0
2007-02-21 13:52:00,0.97728,0.97739,0.97725,0.97739,20704007.0
2007-02-21 13:53:00,0.97747,0.97747,0.97722,0.97725,6474513.0
2007-02-21 13:54:00,0.97729,0.97734,0.97716,0.97734,4491588.0
2007-02-21 13:55:00,0.97744,0.97774,0.97744,0.97774,2132516.0
2007-02-21 13:56:00,0.9778,0.97821,0.9778,0.97821,15301559.0
2007-02-21 13:57:00,0.97813,0.97813,0.97783,0.97783,13048392.0
2007-02-21 13:58:00,0.97804,0.97804,0.97745,0.97756,7313282.0
2007-02-21 13:59:00,0.97761,0.97761,0.97733,0.97742,3858011.0
2007-02-21 14:00:00,0.97741,0.97741,0.97718,0.97719,3882030.0
2007-02-21 14:01:00,0.97734,0.97749,0.97729,0.97741,7797271.0
2007-02-21 14:02:00,0.97718,0.97747,0.97718,0.97742,11032269.0
2007-02-21 14:03:00,0.97742,0.97754,0.97723,0.97723,26116420.0
2007-02-21 14:04:00,0.9775,0.97755,0.97736,0.97736,18315821.0
2007-02-21 14:05:00,0.97696,0.97725,0.97696,0.97725,13488196.0
2007-02-21 14:06:00,0.97748,0.97748,0.97719,0.97721,1698661.0
2007-02-21 14:07:00,0.97746,0.97764,0.97746,0.97764,27658175.0
2007-02-21 14:08:00,0.97762,0.97762,0.97738,0.97738,3992698.0
2007-02-21 14:09:00,0.97736,0.97736,0.97718,0.97728,7055023.0
2007-02-21 14:10:00,0.97738,0.97738,0.97696,0.97696,9726923.0
2007-02-21 14:11:00,0.97688,0.97697,0.97682,0.97697,17748945.0
2007-02-21 14:12:00,0.97707,0.97722,0.97704,0.97718,11970160.0
2007-02-21 14:13:00,0.97723,0.97731,0.97717,0.97726,8265846.0
2007-02-21 14:14:00,0.97729,0.97734,0.97723,0.97734,5622258.0
2007-02-21 14:15:00,0.97721,0.97729,0.97721,0.97726,1408393.0
2007-02-21 14:16:00,0.97732,0.97733,0.97708,0.9772,13683649.0
2007-02-21 14:17:00,0.97725,0.97734,0.97723,0.97724,10379723.0
2007-02-21 14:18:00,0.97747,0.97771,0.97747,0.97771,2874309.0
2007-02-21 14:19:00,0.9776,0.9776,0.97726,0.97736,17614890.0
2007-02-21 14:20:00,0.97715,0.9774,0.97715,0.9774,20697152.0
2007-02-21 14:21:00,0.9774,0.9774,0.97725,0.97738,18579658.0
2007-02-21 14:22:00,0.9774,0.9777,0.9774,0.97752,4828762.0
2007-02-21 14:23:00,0.9774,0.97749,0.97739,0.97742,1906146.0
2007-02-21 14:25:00,0.97743,0.97743,0.97726,0.97742,4555192.0
2007-02-21 14:26:00,0.97734,0.97739,0.9773,0.97738,26733200.0
2007-02-21 14:27:00,0.97742,0.97742,0.97727,0.97732,15741013.0
2007-02-21 14:28:00,0.97748,0.97756,0.97747,0.97747,9678586.0
2007-02-21 14:29:00,0.97771,0.97795,0.97681,0.9778,23883877.0
2007-02-21 14:31:00,0.97786,0.97792,0.9778,0.9778,9299519.0
2007-02-21 14:32:00,0.97756,0.97756,0.97753,0.97753,661134.0
2007-02-21 14:33:00,0.97747,0.97759,0.97747,0.97748,1989845.0
2007-02-21 14:34:00,0.97756,0.97762,0.97741,0.97742,5944690.0
2007-02-21 14:35:00,0.97737,0.97749,0.97737,0.97745,8942693.0
2007-02-21 14:36:00,0.97762,0.97765,0.97741,0.9775,3343289.0
2007-02-21 14:37:00,0.97745,0.97758,0.97745,0.97758,6609192.0
2007-02-21 14:38:00,0.97776,0.97776,0.97773,0.97773,756653.0
2007-02-21 14:39:00,0.97787,0.97787,0.97766,0.97766,34169706.0
2007-02-21 14:40:00,0.97778,0.97783,0.97763,0.97776,35210818.0
2007-02-21 14:41:00,0.97764,0.97776,0.97763,0.97773,17304423.0
2007-02-21 14:42:00,0.9778,0.9778,0.97728,0.97742,14795675.0
2007-02-21 14:43:00,0.97744,0.97744,0.97715,0.97731,24770235.0
2007-02-21 14:44:00,0.97737,0.97737,0.97721,0.97735,11816188.0
2007-02-21 14:45:00,0.97721,0.97748,0.97721,0.97748,6389589.0
2007-02-21 14:46:00,0.97746,0.97756,0.97741,0.97741,6746878.0
2007-02-21 14:47:00,0.97723,0.97748,0.97723,0.97733,28450816.0
2007-02-21 14:48:00,0.97731,0.97731,0.97718,0.97718,3596245.0
2007-02-21 14:49:00,0.97709,0.97721,0.97705,0.97712,16059179.0
2007-02-21 14:50:00,0.97719,0.97719,0.97699,0.97711,6947015.0
2007-02-21 14:51:00,0.97717,0.97727,0.97709,0.9772,9995291.0
2007-02-21 14:52:00,0.97718,0.97723,0.97702,0.97702,2290225.0
2007-02-21 14:53:00,0.97702,0.97702,0.97686,0.97696,3250430.0
2007-02-21 14:54:00,0.97702,0.97704,0.9768,0.97691,12021365.0
2007-02-21 14:55:00,0.97696,0.97702,0.97681,0.97699,15437159.0
2007-02-21 14:56:00,0.97687,0.97688,0.97674,0.97688,2091450.0
2007-02-21 14:57:00,0.9768,0.9768,0.9765,0.9765,6172996.0
2007-02-21 14:58:00,0.9766,0.97672,0.97647,0.9767,12367281.0
2007-02-21 14:59:00,0.97662,0.97673,0.9764,0.97673,5606032.0
2007-02-21 15:00:00,0.97671,0.97704,0.97666,0.97694,35167996.0
2007-02-21 15:01:00,0.97668,0.97703,0.97668,0.97683,10968540.0
2007-02-21 15:02:00,0.97684,0.97704,0.97684,0.97685,16147278.0
2007-02-21 15:03:00,0.9769,0.97702,0.97673,0.97673,36261283.0
2007-02-21 15:04:00,0.97666,0.97691,0.97666,0.9767,7098388.0
2007-02-21 15:05:00,0.97694,0.97716,0.97662,0.97693,6042014.0
2007-02-21 15:06:00,0.97673,0.97702,0.97673,0.97696,3501670.0
2007-02-21 15:07:00,0.97714,0.97729,0.97709,0.97709,8731384.0
2007-02-21 15:08:00,0.97708,0.97736,0.97702,0.97727,57347259.0
2007-02-21 15:09:00,0.97734,0.97746,0.97728,0.97737,43418322.0
2007-02-21 15:10:00,0.97723,0.97742,0.97723,0.97736,3298145.0
2007-02-21 15:11:00,0.97744,0.97744,0.97707,0.97718,30641632.0
2007-02-21 15:12:00,0.97726,0.97739,0.97701,0.97713,5127328.0
2007-02-21 15:13:00,0.97713,0.97729,0.97672,0.97723,2281618.0
2007-02-21 15:14:00,0.97723,0.9777,0.97723,0.97755,14779272.0
2007-02-21 15:15:00,0.9776,0.9776,0.97733,0.97743,11612719.0
2007-02-21 15:16:00,0.97733,0.97735,0.97719,0.9772,4473407.0
2007-02-21 15:17:00,0.97735,0.97743,0.97733,0.97741,30119146.0
2007-02-21 15:18:00,0.97737,0.97738,0.97722,0.97722,4780421.0
2007-02-21 15:19:00,0.97725,0.9773,0.97716,0.97716,66217425.0
2007-02-21 15:20:00,0.97714,0.97743,0.97678,0.97678,7186382.0
2007-02-21 15:21:00,0.97714,0.97733,0.97707,0.97727,11377061.0
2007-02-21 15:22:00,0.97735,0.97744,0.97632,0.97706,18949700.0
2007-02-21 15:23:00,0.97726,0.97733,0.97708,0.97716,10029201.0
2007-02-21 15:24:00,0.97704,0.97723,0.97704,0.97723,5131702.0
2007-02-21 15:25:00,0.97736,0.97745,0.97725,0.97734,6964364.0
2007-02-21 15:26:00,0.97732,0.97748,0.97719,0.97724,6944908.0
2007-02-21 15:27:00,0.97737,0.97752,0.97722,0.97744,65530893.0
2007-02-21 15:28:00,0.97735,0.97735,0.97712,0.97712,3656791.0
2007-02-21 15:29:00,0.97724,0.97724,0.977,0.977,23029165.0
2007-02-21 15:30:00,0.97712,0.97721,0.97617,0.97717,15041870.0
2007-02-21 15:31:00,0.9773,0.97748,0.9773,0.97748,10033927.0
2007-02-21 15:32:00,0.97751,0.97784,0.97751,0.97784,11455649.0
2007-02-21 15:33:00,0.97768,0.97789,0.97768,0.97789,3730423.0
2007-02-21 15:34:00,0.97762,0.97773,0.97754,0.9776,16519016.0
2007-02-21 15:35:00,0.97776,0.97813,0.97776,0.97813,14434930.0
2007-02-21 15:36:00,0.97789,0.97821,0.97789,0.97793,7718665.0
2007-02-21 15:37:00,0.97818,0.97824,0.97813,0.97813,8004529.0
2007-02-21 15:38:00,0.97807,0.97828,0.97804,0.97828,5805169.0
2007-02-21 15:39:00,0.97832,0.97832,0.97792,0.97814,2465415.0
2007-02-21 15:40:00,0.97823,0.97846,0.97812,0.97817,8893367.0
2007-02-21 15:41:00,0.97819,0.97845,0.97818,0.97845,9724877.0
2007-02-21 15:42:00,0.97863,0.97863,0.97826,0.97852,12236461.0
2007-02-21 15:43:00,0.97852,0.97852,0.97835,0.97843,46581576.0
2007-02-21 15:44:00,0.97841,0.97849,0.97819,0.97819,6217241.0
2007-02-21 15:45:00,0.97839,0.97872,0.97839,0.97868,6444097.0
2007-02-21 15:46:00,0.97864,0.97875,0.97855,0.97874,5951213.0
2007-02-21 15:47:00,0.97875,0.97893,0.97866,0.97876,20985950.0
2007-02-21 15:48:00,0.97867,0.97867,0.97832,0.97848,4356949.0
2007-02-21 15:49:00,0.97846,0.9786,0.97833,0.97855,2972532.0
2007-02-21 15:50:00,0.97848,0.97853,0.97834,0.97834,10489902.0
2007-02-21 15:51:00,0.97831,0.97847,0.97819,0.97847,16860209.0
2007-02-21 15:52:00,0.97839,0.97868,0.97836,0.97868,60995175.0
2007-02-21 15:53:00,0.97845,0.97869,0.97834,0.97834,6017304.0
2007-02-21 15:54:00,0.97844,0.97857,0.97839,0.97843,10997957.0
2007-02-21 15:55:00,0.97854,0.97854,0.97834,0.97834,5572666.0
2007-02-21 15:56:00,0.97834,0.97842,0.97817,0.97827,28654832.0
2007-02-21 15:57:00,0.97832,0.97841,0.97812,0.97835,28281011.0
2007-02-21 15:58:00,0.97832,0.97844,0.97818,0.97818,6180800.0
2007-02-21 15:59:00,0.97813,0.97826,0.9779,0.9779,34636028.0
2007-02-21 16:00:00,0.97818,0.9784,0.97787,0.9784,25349943.0
2007-02-21 16:01:00,0.97816,0.97816,0.97801,0.97804,6083770.0
2007-02-21 16:02:00,0.97793,0.97799,0.97782,0.97799,14067240.0
2007-02-21 16:03:00,0.97791,0.97811,0.97781,0.97782,4238674.0
2007-02-21 16:04:00,0.9778,0.97824,0.9778,0.9782,15452624.0
2007-02-21 16:05:00,0.9783,0.9783,0.97807,0.97807,9208794.0
2007-02-21 16:06:00,0.97793,0.97823,0.97793,0.97815,10414450.0
2007-02-21 16:07:00,0.97795,0.97795,0.97777,0.97779,21602638.0
2007-02-21 16:08:00,0.97795,0.97801,0.97784,0.97792,25994241.0
2007-02-21 16:09:00,0.97792,0.97792,0.97765,0.97765,31192055.0
2007-02-21 16:10:00,0.97766,0.97774,0.97736,0.97736,24167700.0
2007-02-21 16:11:00,0.97765,0.97768,0.97674,0.97674,21688650.0
2007-02-21 16:12:00,0.97759,0.97762,0.97748,0.97762,5246860.0
2007-02-21 16:13:00,0.97768,0.97768,0.97742,0.97753,33278008.0
2007-02-21 16:14:00,0.97748,0.9777,0.97748,0.97752,22411015.0
2007-02-21 16:15:00,0.9776,0.97777,0.97752,0.97752,7725764.0
2007-02-21 16:16:00,0.97761,0.97795,0.97761,0.97791,8426910.0
2007-02-21 16:17:00,0.97781,0.97781,0.97764,0.97764,3019521.0
2007-02-21 16:18:00,0.97758,0.97785,0.97758,0.97785,3047632.0
2007-02-21 16:19:00,0.97789,0.97798,0.97768,0.97768,8547127.0
2007-02-21 16:20:00,0.97748,0.97751,0.97738,0.97738,16932870.0
2007-02-21 16:21:00,0.97751,0.97769,0.97751,0.97769,3718836.0
2007-02-21 16:22:00,0.97755,0.97766,0.97755,0.97759,3766235.0
2007-02-21 16:23:00,0.97727,0.97773,0.97649,0.97773,13664464.0
2007-02-21 16:24:00,0.97761,0.97781,0.97758,0.97758,25467206.0
2007-02-21 16:25:00,0.97749,0.97766,0.97749,0.97764,41262858.0
2007-02-21 16:26:00,0.97769,0.97774,0.9775,0.97774,32385171.0
2007-02-21 16:27:00,0.97777,0.9779,0.97775,0.97777,5862788.0
2007-02-21 16:28:00,0.97777,0.97777,0.97756,0.97762,32864402.0
2007-02-21 16:29:00,0.9776,0.9781,0.9776,0.97776,45772756.0
2007-02-21 16:30:00,0.97774,0.97786,0.97773,0.97773,4994998.0
2007-02-21 16:31:00,0.97782,0.97786,0.97767,0.97774,13718892.0
2007-02-21 16:32:00,0.97783,0.97783,0.97746,0.97746,586056.0
2007-02-21 16:33:00,0.97765,0.9778,0.97755,0.97755,4864678.0
2007-02-21 16:34:00,0.97755,0.97768,0.97752,0.97762,14143113.0
2007-02-21 16:35:00,0.97758,0.97783,0.97758,0.97783,2128278.0
2007-02-21 16:36:00,0.97749,0.97794,0.97749,0.97794,5892539.0
2007-02-21 16:37:00,0.97771,0.97806,0.97771,0.97802,19140824.0
2007-02-21 16:38:00,0.97811,0.97823,0.97801,0.97815,573570.0
2007-02-21 16:39:00,0.97812,0.97831,0.97812,0.97821,53894335.0
2007-02-21 16:40:00,0.9783,0.97873,0.9783,0.97873,16270418.0
2007-02-21 16:41:00,0.9787,0.9787,0.9784,0.9784,4894465.0
2007-02-21 16:42:00,0.97837,0.97844,0.97811,0.97835,6482960.0
2007-02-21 16:43:00,0.9783,0.9783,0.97804,0.97815,10444301.0
2007-02-21 16:44:00,0.97813,0.97837,0.97813,0.97825,31283372.0
2007-02-21 16:45:00,0.97816,0.97819,0.97787,0.97819,23372070.0
2007-02-21 16:46:00,0.97829,0.97829,0.97804,0.97804,8787597.0
2007-02-21 16:47:00,0.97812,0.97835,0.97812,0.97835,15536292.0
2007-02-21 16:48:00,0.97825,0.97827,0.97799,0.97799,3840612.0
2007-02-21 16:49:00,0.97822,0.97838,0.9782,0.97838,15336133.0
2007-02-21 16:50:00,0.97837,0.9784,0.97805,0.9784,10808067.0
2007-02-21 16:51:00,0.97841,0.97851,0.97833,0.97851,11500109.0
2007-02-21 16:52:00,0.97861,0.97861,0.97823,0.97823,10732762.0
2007-02-21 16:53:00,0.97821,0.97829,0.97805,0.97816,1296677.0
2007-02-21 16:54:00,0.97814,0.97814,0.97805,0.97806,11619247.0
2007-02-21 16:55:00,0.97806,0.97806,0.97785,0.97785,42393356.0
2007-02-21 16:56:00,0.97798,0.97809,0.97792,0.97798,36661754.0
2007-02-21 16:57:00,0.97812,0.97812,0.97782,0.9779,31212206.0
2007-02-21 16:58:00,0.97731,0.97809,0.97731,0.97809,20310677.0
2007-02-21 16:59:00,0.97805,0.97805,0.97774,0.97774,5275575.0
2007-02-21 17:00:00,0.97764,0.9781,0.97764,0.97792,46804584.0
2007-02-21 17:01:00,0.97773,0.97783,0.9774,0.97753,5074260.0
2007-02-21 17:02:00,0.97774,0.97776,0.97744,0.97744,4812376.0
2007-02-21 17:03:00,0.97751,0.97751,0.97729,0.97744,2599199.0
2007-02-21 17:04:00,0.97722,0.97733,0.97713,0.97733,32653351.0
2007-02-21 17:05:00,0.97725,0.9775,0.97723,0.9775,1436585.0
2007-02-21 17:06:00,0.97745,0.97746,0.97717,0.9774,27420468.0
2007-02-21 17:07:00,0.97716,0.97733,0.9771,0.97728,6898047.0
2007-02-21 17:08:00,0.9773,0.97748,0.9773,0.97733,13633376.0
2007-02-21 17:09:00,0.9774,0.9774,0.97725,0.97731,43045789.0
2007-02-21 17:10:00,0.97725,0.97725,0.97701,0.97715,33191123.0
2007-02-21 17:11:00,0.97713,0.97732,0.97706,0.97732,5265280.0
2007-02-21 17:12:00,0.97719,0.97736,0.97717,0.97724,75575734.0
2007-02-21 17:13:00,0.97704,0.97737,0.97704,0.9773,2201526.0
2007-02-21 17:14:00,0.9774,0.9774,0.9772,0.97725,8470739.0
2007-02-21 17:15:00,0.97743,0.97743,0.9772,0.97724,5267067.0
2007-02-21 17:16:00,0.97721,0.97764,0.97721,0.97764,1032148.0
2007-02-21 17:17:00,0.97768,0.97771,0.97733,0.97741,2637448.0
2007-02-21 17:18:00,0.9774,0.97755,0.9774,0.97743,8362326.0
2007-02-21 17:19:00,0.97754,0.97754,0.97732,0.97751,74356151.0
2007-02-21 17:20:00,0.97744,0.97764,0.97739,0.97756,28293600.0
2007-02-21 17:21:00,0.97753,0.97774,0.97749,0.97749,5166068.0
2007-02-21 17:22:00,0.97753,0.97764,0.97751,0.97751,3106716.0
2007-02-21 17:23:00,0.97756,0.97756,0.9773,0.97743,1876013.0
2007-02-21 17:24:00,0.97759,0.97767,0.97754,0.97767,4150462.0
2007-02-21 17:25:00,0.97772,0.97772,0.97752,0.97752,21546925.0
2007-02-21 17:26:00,0.97764,0.97767,0.97751,0.97751,5225477.0
2007-02-21 17:27:00,0.97757,0.97777,0.97757,0.97777,16915525.0
2007-02-21 17:28:00,0.97767,0.97767,0.97731,0.9775,15769599.0
2007-02-21 17:29:00,0.97754,0.97784,0.97754,0.97765,13391816.0
2007-02-21 17:30:00,0.97787,0.97808,0.97787,0.97801,3663343.0
2007-02-21 17:31:00,0.97788,0.97804,0.97788,0.97804,18305684.0
2007-02-21 17:32:00,0.97804,0.9782,0.97804,0.97817,20626864.0
2007-02-21 17:33:00,0.97834,0.97834,0.97819,0.97823,3349563.0
2007-02-21 17:34:00,0.97829,0.97845,0.97813,0.97823,13103685.0
2007-02-21 17:35:00,0.97828,0.97849,0.97828,0.97849,19217619.0
2007-02-21 17:36:00,0.97841,0.97841,0.97816,0.97825,8723189.0
2007-02-21 17:37:00,0.97822,0.97822,0.97804,0.97814,4716635.0
2007-02-21 17:38:00,0.97816,0.97845,0.97816,0.97834,2297434.0
2007-02-21 17:39:00,0.97836,0.97849,0.97833,0.97837,3820934.0
2007-02-21 17:40:00,0.97832,0.97832,0.97816,0.97816,6911292.0
2007-02-21 17:41:00,0.9781,0.9781,0.97794,0.97794,71214194.0
2007-02-21 17:42:00,0.97809,0.97823,0.97804,0.97823,3086627.0
2007-02-21 17:43:00,0.97827,0.97827,0.97805,0.97805,17754773.0
2007-02-21 17:44:00,0.97816,0.97821,0.97813,0.97813,2027186.0
2007-02-21 17:45:00,0.97815,0.97828,0.97794,0.97828,10597289.0
2007-02-21 17:46:00,0.97836,0.97843,0.97823,0.97836,15875837.0
2007-02-21 17:47:00,0.9784,0.9784,0.97813,0.97822,5561803.0
2007-02-21 17:48:00,0.97838,0.97845,0.97825,0.97845,7034933.0
2007-02-21 17:49:00,0.9784,0.9784,0.97832,0.97837,7309076.0
2007-02-21 17:50:00,0.97838,0.97841,0.97829,0.97829,18874766.0
2007-02-21 17:51:00,0.97817,0.97831,0.97815,0.97831,3260842.0
2007-02-21 17:52:00,0.97824,0.97847,0.97824,0.97837,6571059.0
2007-02-21 17:53:00,0.97837,0.97844,0.97822,0.97822,7875737.0
2007-02-21 17:54:00,0.97836,0.97842,0.97823,0.97841,25002362.0
2007-02-21 17:55:00,0.97846,0.97854,0.97818,0.97836,22717116.0
2007-02-21 17:56:00,0.97833,0.97833,0.97798,0.97805,5348959.0
2007-02-21 17:57:00,0.97703,0.97802,0.97694,0.97694,16668209.0
2007-02-21 17:58:00,0.97782,0.97806,0.97773,0.9778,2936981.0
2007-02-21 17:59:00,0.97769,0.97791,0.97769,0.97791,3032766.0
2007-02-21 18:00:00,0.97771,0.97779,0.97756,0.97773,35877233.0
2007-02-21 18:01:00,0.97781,0.97781,0.97764,0.9778,21220410.0
2007-02-21 18:02:00,0.97772,0.97779,0.97772,0.97775,2592247.0
2007-02-21 18:03:00,0.9779,0.9779,0.97765,0.9779,41844994.0
2007-02-21 18:04:00,0.97787,0.97801,0.97778,0.97801,12343488.0
2007-02-21 18:05:00,0.97791,0.97824,0.97791,0.97806,10720984.0
2007-02-21 18:06:00,0.97816,0.97816,0.97798,0.97807,3285864.0
2007-02-21 18:07:00,0.97806,0.97839,0.97723,0.97828,6604508.0
2007-02-21 18:08:00,0.9782,0.97837,0.9782,0.97837,19323134.0
2007-02-21 18:09:00,0.97833,0.9784,0.97825,0.97829,11010470.0
2007-02-21 18:10:00,0.97821,0.97827,0.97811,0.97821,28851830.0
2007-02-21 18:11:00,0.97849,0.97862,0.97847,0.97847,5127028.0
2007-02-21 18:12:00,0.97849,0.97862,0.97834,0.97834,53241277.0
2007-02-21 18:13:00,0.97816,0.97822,0.97811,0.97822,9825412.0
2007-02-21 18:14:00,0.97826,0.97842,0.97805,0.97805,1400157.0
2007-02-21 18:15:00,0.97807,0.97828,0.97807,0.97827,14193387.0
2007-02-21 18:16:00,0.97819,0.97833,0.97803,0.97803,3222779.0
2007-02-21 18:17:00,0.97792,0.9781,0.9778,0.97782,1582535.0
2007-02-21 18:18:00,0.97789,0.978,0.97761,0.97791,9875983.0
2007-02-21 18:19:00,0.97791,0.97816,0.97791,0.97816,9968008.0
2007-02-21 18:20:00,0.97817,0.97825,0.97798,0.97825,9952919.0
2007-02-21 18:21:00,0.97845,0.97845,0.97827,0.97835,15028482.0
2007-02-21 18:22:00,0.97807,0.97832,0.97806,0.97825,24616867.0
2007-02-21 18:23:00,0.9782,0.97833,0.97818,0.97818,26024182.0
2007-02-21 18:24:00,0.97841,0.97849,0.97831,0.97831,3547043.0
2007-02-21 18:25:00,0.97845,0.97848,0.97826,0.97827,37608766.0
2007-02-21 18:26:00,0.97829,0.97841,0.97818,0.97841,4452845.0
2007-02-21 18:27:00,0.97822,0.97857,0.97822,0.97854,23662226.0
2007-02-21 18:28:00,0.97831,0.97847,0.97831,0.97841,23317346.0
2007-02-21 18:29:00,0.97841,0.97864,0.97841,0.97864,30146870.0
2007-02-21 18:30:00,0.97865,0.97879,0.9785,0.9785,42010089.0
2007-02-21 18:31:00,0.97861,0.97864,0.97832,0.97864,4401677.0
2007-02-21 18:32:00,0.97873,0.97873,0.9784,0.9784,67873284.0
2007-02-21 18:33:00,0.9785,0.97884,0.97849,0.9788,57259415.0
2007-02-21 18:34:00,0.97871,0.97876,0.97826,0.97839,6464001.0
2007-02-21 18:35:00,0.97826,0.97842,0.97821,0.97834,49642673.0
2007-02-21 18:36:00,0.97828,0.97855,0.97828,0.97843,5603627.0
2007-02-21 18:37:00,0.97851,0.97855,0.97837,0.97837,5974200.0
2007-02-21 18:38:00,0.97841,0.97853,0.97748,0.97853,4874689.0
2007-02-21 18:39:00,0.97866,0.97866,0.97725,0.97726,76235771.0
2007-02-21 18:40:00,0.9782,0.97883,0.97814,0.97883,15424695.0
2007-02-21 18:41:00,0.97874,0.97886,0.97868,0.97868,47875284.0
2007-02-21 18:42:00,0.97883,0.979,0.97882,0.979,15991986.0
2007-02-21 18:43:00,0.97913,0.97913,0.97887,0.97891,12766513.0
2007-02-21 18:44:00,0.97906,0.97915,0.97896,0.97896,17757992.0
2007-02-21 18:45:00,0.97918,0.97918,0.979,0.97901,4154844.0
2007-02-21 18:46:00,0.97898,0.97914,0.97893,0.97893,2516150.0
2007-02-21 18:47:00,0.97908,0.97908,0.97871,0.97871,5681874.0
2007-02-21 18:48:00,0.97893,0.97893,0.97824,0.97864,18558129.0
2007-02-21 18:49:00,0.97888,0.97893,0.97879,0.97879,7420152.0
2007-02-21 18:50:00,0.97873,0.97882,0.9787,0.97872,14144089.0
2007-02-21 18:51:00,0.9787,0.97898,0.9787,0.97885,14665999.0
2007-02-21 18:52:00,0.97878,0.97893,0.97873,0.9788,6651911.0
2007-02-21 18:53:00,0.97878,0.97891,0.97867,0.97891,5070081.0
2007-02-21 18:54:00,0.97895,0.97895,0.97848,0.97873,8992074.0
2007-02-21 18:55:00,0.97871,0.97873,0.97766,0.97873,9376506.0
2007-02-21 18:56:00,0.97872,0.97917,0.97872,0.97917,14154529.0
2007-02-21 18:57:00,0.97909,0.9791,0.97893,0.97893,9261302.0
2007-02-21 18:58:00,0.97884,0.97887,0.97852,0.97867,11351088.0
2007-02-21 18:59:00,0.97873,0.97873,0.97833,0.97857,19036667.0
2007-02-21 19:00:00,0.97851,0.97873,0.97845,0.97858,4126913.0
2007-02-21 19:01:00,0.9786,0.97875,0.9784,0.97875,22259033.0
2007-02-21 19:02:00,0.97873,0.97886,0.97873,0.9788,15575468.0
2007-02-21 19:03:00,0.97883,0.97906,0.97871,0.97898,5314312.0
2007-02-21 19:04:00,0.97893,0.97912,0.97893,0.97912,4862882.0
2007-02-21 19:06:00,0.97847,0.97922,0.97847,0.97885,15142999.0
2007-02-21 19:07:00,0.97882,0.97938,0.97882,0.97938,17199050.0
2007-02-21 19:08:00,0.9793,0.97941,0.97907,0.97922,11590335.0
2007-02-21 19:09:00,0.97917,0.97917,0.97874,0.97874,11701844.0
2007-02-21 19:10:00,0.97866,0.97876,0.97866,0.97876,1077920.0
2007-02-21 19:11:00,0.97874,0.97874,0.97866,0.97866,21999610.0
2007-02-21 19:12:00,0.97869,0.97869,0.97833,0.97869,4009040.0
2007-02-21 19:13:00,0.97876,0.97876,0.97865,0.97868,10543989.0
2007-02-21 19:14:00,0.9786,0.97871,0.9786,0.97871,4904308.0
2007-02-21 19:15:00,0.97876,0.97892,0.97866,0.97882,1826590.0
2007-02-21 19:16:00,0.97855,0.97899,0.97855,0.97871,7188511.0
2007-02-21 19:17:00,0.97867,0.97888,0.97864,0.97888,17805874.0
2007-02-21 19:18:00,0.9789,0.97899,0.97887,0.97889,8024872.0
2007-02-21 19:19:00,0.97887,0.97908,0.97868,0.97908,32291976.0
2007-02-21 19:20:00,0.97903,0.97903,0.97893,0.97893,3222179.0
2007-02-21 19:21:00,0.9789,0.9791,0.9789,0.97908,9377907.0
2007-02-21 19:22:00,0.97903,0.97908,0.97893,0.97893,13935162.0
2007-02-21 19:23:00,0.9789,0.97898,0.97875,0.97875,16337503.0
2007-02-21 19:24:00,0.97885,0.97891,0.9788,0.9788,7005966.0
2007-02-21 19:25:00,0.97872,0.97885,0.97816,0.97885,11060782.0
2007-02-21 19:26:00,0.97882,0.97895,0.97882,0.97885,11984510.0
2007-02-21 19:27:00,0.97883,0.97885,0.9787,0.9788,37656507.0
2007-02-21 19:29:00,0.97876,0.97878,0.97868,0.97868,5037914.0
2007-02-21 19:30:00,0.9787,0.97893,0.9787,0.97893,3035370.0
2007-02-21 19:31:00,0.9789,0.9789,0.97876,0.97886,14253545.0
2007-02-21 19:32:00,0.97853,0.97876,0.97853,0.97876,27087365.0
2007-02-21 19:33:00,0.97872,0.97893,0.97872,0.97893,23945187.0
2007-02-21 19:35:00,0.97884,0.97901,0.97881,0.97886,622919.0
2007-02-21 19:36:00,0.97888,0.97903,0.97885,0.97891,11084120.0
2007-02-21 19:37:00,0.97895,0.97909,0.97888,0.97888,18819190.0
2007-02-21 19:38:00,0.97918,0.97949,0.97918,0.97936,22071723.0
2007-02-21 19:39:00,0.97926,0.97933,0.97919,0.97919,21643053.0
2007-02-21 19:40:00,0.97935,0.97946,0.9793,0.9793,26954980.0
2007-02-21 19:41:00,0.97946,0.97953,0.97912,0.97912,20394754.0
2007-02-21 19:42:00,0.97935,0.97944,0.97935,0.97937,12678064.0
2007-02-21 19:43:00,0.97934,0.97965,0.97934,0.97958,1834610.0
2007-02-21 19:44:00,0.97931,0.97958,0.97931,0.97945,5011542.0
2007-02-21 19:45:00,0.97951,0.9799,0.97951,0.97975,7350875.0
2007-02-21 19:46:00,0.97976,0.97976,0.97934,0.97941,31059806.0
2007-02-21 19:47:00,0.97956,0.97999,0.97951,0.97995,30682079.0
2007-02-21 19:48:00,0.97986,0.97986,0.97883,0.97962,31136589.0
2007-02-21 19:49:00,0.97989,0.97998,0.97981,0.97981,3857414.0
2007-02-21 19:50:00,0.97991,0.97991,0.97961,0.97976,8958031.0
2007-02-21 19:51:00,0.97954,0.97961,0.97954,0.97961,2950845.0
2007-02-21 19:52:00,0.97964,0.97964,0.9795,0.97956,10181289.0
2007-02-21 19:53:00,0.97939,0.9795,0.97939,0.97939,4489604.0
2007-02-21 19:54:00,0.97956,0.97967,0.97945,0.97967,17406985.0
2007-02-21 19:55:00,0.97957,0.97966,0.97957,0.97959,10351773.0
2007-02-21 19:56:00,0.97963,0.97968,0.97943,0.97943,22753327.0
2007-02-21 19:57:00,0.97968,0.9797,0.97953,0.9797,14725654.0
2007-02-21 19:58:00,0.97976,0.97976,0.97962,0.97966,5024577.0
2007-02-21 19:59:00,0.9797,0.97976,0.97963,0.97976,40639166.0
2007-02-21 20:00:00,0.97972,0.97972,0.9795,0.97953,18949522.0
2007-02-21 20:01:00,0.97959,0.97969,0.97959,0.97962,14380156.0
2007-02-21 20:02:00,0.97979,0.97979,0.97948,0.9797,4720292.0
2007-02-21 20:03:00,0.97981,0.97981,0.97956,0.97963,7256746.0
2007-02-21 20:04:00,0.97967,0.97984,0.97963,0.97963,11158316.0
2007-02-21 20:05:00,0.9797,0.9797,0.97923,0.97936,6813080.0
2007-02-21 20:06:00,0.9792,0.97946,0.9792,0.97925,35447975.0
2007-02-21 20:07:00,0.97892,0.97925,0.97892,0.9792,18188038.0
2007-02-21 20:08:00,0.97902,0.97929,0.97902,0.97929,2342251.0
2007-02-21 20:09:00,0.9793,0.9796,0.97928,0.9796,24265610.0
2007-02-21 20:10:00,0.97956,0.9799,0.97956,0.97983,3027882.0
2007-02-21 20:12:00,0.97957,0.97982,0.97957,0.97982,34170672.0
2007-02-21 20:13:00,0.97978,0.97978,0.9795,0.97954,6079369.0
2007-02-21 20:14:00,0.9795,0.9795,0.97902,0.97914,21161170.0
2007-02-21 20:15:00,0.97928,0.97935,0.97921,0.97926,19163421.0
2007-02-21 20:16:00,0.97938,0.97942,0.97933,0.97933,5995052.0
2007-02-21 20:17:00,0.97921,0.97941,0.9792,0.97941,8966661.0
2007-02-21 20:18:00,0.97919,0.97938,0.97914,0.97915,7001304.0
2007-02-21 20:19:00,0.97903,0.97928,0.97903,0.97905,2560850.0
2007-02-21 20:20:00,0.97903,0.97903,0.9787,0.97894,2749820.0
2007-02-21 20:21:00,0.97881,0.97895,0.97875,0.97875,12868412.0
2007-02-21 20:22:00,0.97884,0.97884,0.97859,0.9787,14512052.0
2007-02-21 20:23:00,0.97884,0.97884,0.9785,0.9787,30007519.0
2007-02-21 20:24:00,0.9786,0.97879,0.9786,0.97879,1546699.0
2007-02-21 20:25:00,0.97883,0.97892,0.97867,0.97892,19939839.0
2007-02-21 20:26:00,0.97898,0.97924,0.9789,0.97924,3198073.0
2007-02-21 20:27:00,0.97898,0.97904,0.97896,0.97898,16376421.0
2007-02-21 20:28:00,0.97893,0.97908,0.97891,0.97908,13433823.0
2007-02-21 20:29:00,0.97906,0.97914,0.97888,0.97904,9296723.0
2007-02-21 20:30:00,0.97895,0.97903,0.97877,0.979,5635018.0
2007-02-21 20:31:00,0.97893,0.97899,0.97892,0.97892,2337445.0
2007-02-21 20:32:00,0.97885,0.97901,0.97885,0.97892,3627912.0
2007-02-21 20:33:00,0.97909,0.9792,0.97893,0.97906,9504150.0
2007-02-21 20:34:00,0.9791,0.9791,0.97857,0.97867,5355571.0
2007-02-21 20:35:00,0.97863,0.97872,0.97855,0.97872,1200879.0
2007-02-21 20:36:00,0.97875,0.97887,0.97874,0.97874,6012389.0
2007-02-21 20:37:00,0.97874,0.97889,0.97874,0.9788,10812975.0
2007-02-21 20:38:00,0.979,0.97939,0.979,0.9791,17932186.0
2007-02-21 20:39:00,0.97926,0.97926,0.97892,0.97907,4641277.0
2007-02-21 20:40:00,0.9791,0.97916,0.97897,0.97907,13539282.0
2007-02-21 20:41:00,0.97914,0.97945,0.97895,0.97895,33880560.0
2007-02-21 20:42:00,0.97943,0.97943,0.97916,0.97916,5744939.0
2007-02-21 20:43:00,0.97915,0.97915,0.97893,0.97907,1976817.0
2007-02-21 20:44:00,0.97886,0.97887,0.97878,0.97879,2423161.0
2007-02-21 20:45:00,0.97882,0.97899,0.97882,0.97899,7855705.0
2007-02-21 20:46:00,0.97899,0.97899,0.97886,0.97887,32813936.0
2007-02-21 20:47:00,0.97892,0.97895,0.97882,0.97886,3219736.0
2007-02-21 20:48:00,0.97886,0.97899,0.97882,0.97885,13815934.0
2007-02-21 20:49:00,0.97889,0.979,0.97889,0.979,5965930.0
2007-02-21 20:50:00,0.97891,0.97913,0.97888,0.97913,5047445.0
2007-02-21 20:51:00,0.97916,0.97916,0.97905,0.97905,12488784.0
2007-02-21 20:52:00,0.97915,0.97915,0.97897,0.97897,3289246.0
2007-02-21 20:54:00,0.97928,0.97928,0.97918,0.97918,2321663.0
2007-02-21 20:55:00,0.97919,0.97919,0.97904,0.97904,1736819.0
2007-02-21 20:56:00,0.979,0.97915,0.97899,0.97905,5213623.0
2007-02-21 20:57:00,0.9791,0.9791,0.97903,0.97903,1263202.0
2007-02-21 20:58:00,0.97905,0.97905,0.97891,0.97898,37542714.0
2007-02-21 20:59:00,0.97888,0.97896,0.97879,0.97894,24876476.0
2007-02-21 21:00:00,0.97884,0.97909,0.97884,0.97887,11958659.0
2007-02-21 21:01:00,0.97901,0.97902,0.97891,0.97902,10855976.0
2007-02-21 21:02:00,0.979,0.97903,0.97881,0.97882,11001795.0
2007-02-21 21:03:00,0.97891,0.97909,0.97886,0.97909,11794431.0
2007-02-21 21:04:00,0.97891,0.97891,0.97869,0.97889,9314940.0
2007-02-21 21:05:00,0.97893,0.97928,0.97892,0.97922,11996881.0
2007-02-21 21:06:00,0.97905,0.97906,0.97878,0.979,16013610.0
2007-02-21 21:07:00,0.97907,0.97927,0.97907,0.97918,5261195.0
2007-02-21 21:08:00,0.97912,0.97912,0.97892,0.97902,4292703.0
2007-02-21 21:09:00,0.97899,0.97899,0.97876,0.97876,988095.0
2007-02-21 21:10:00,0.97878,0.97878,0.97866,0.97873,9663631.0
2007-02-21 21:11:00,0.97878,0.97879,0.97864,0.9787,26404978.0
2007-02-21 21:12:00,0.97895,0.97899,0.97894,0.97894,29484855.0
2007-02-21 21:13:00,0.97863,0.9787,0.97859,0.9787,7615160.0
2007-02-21 21:14:00,0.97872,0.97872,0.97854,0.97854,10274064.0
2007-02-21 21:15:00,0.97854,0.97867,0.97854,0.97867,11495282.0
2007-02-21 21:16:00,0.97865,0.97865,0.97848,0.97854,12425157.0
2007-02-21 21:17:00,0.97839,0.97854,0.97839,0.97849,36461354.0
2007-02-21 21:18:00,0.97841,0.97857,0.9784,0.97857,40590182.0
2007-02-21 21:19:00,0.97856,0.97861,0.97848,0.97852,7044091.0
2007-02-21 21:20:00,0.97857,0.97857,0.97833,0.97847,4569466.0
2007-02-21 21:21:00,0.97837,0.9786,0.97837,0.9786,91406.0
2007-02-21 21:22:00,0.97854,0.97867,0.97853,0.97867,18069380.0
2007-02-21 21:23:00,0.97867,0.97871,0.97847,0.97851,12679388.0
2007-02-21 21:24:00,0.97849,0.97879,0.97849,0.97867,23063716.0
2007-02-21 21:25:00,0.9788,0.9788,0.97861,0.97865,1472410.0
2007-02-21 21:26:00,0.97854,0.9788,0.97854,0.97872,26787234.0
2007-02-21 21:27:00,0.97889,0.97889,0.97866,0.97882,5163101.0
2007-02-21 21:28:00,0.97882,0.97896,0.97882,0.97896,1133385.0
2007-02-21 21:29:00,0.97893,0.97896,0.97874,0.97874,32400723.0
2007-02-21 21:30:00,0.97876,0.97881,0.97859,0.97881,1727467.0
2007-02-21 21:33:00,0.97866,0.97876,0.97858,0.97876,5636280.0
2007-02-21 21:34:00,0.97865,0.97872,0.97856,0.97856,4181483.0
2007-02-21 21:35:00,0.97861,0.97882,0.97861,0.97877,17470714.0
2007-02-21 21:36:00,0.97875,0.97875,0.97857,0.97857,5294056.0
2007-02-21 21:37:00,0.97875,0.97875,0.97862,0.9787,14109274.0
2007-02-21 21:38:00,0.97868,0.97868,0.97862,0.97862,1276661.0
2007-02-21 21:39:00,0.97854,0.97871,0.97854,0.97854,13619546.0
2007-02-21 21:40:00,0.9787,0.97881,0.9787,0.97872,32741160.0
2007-02-21 21:41:00,0.97863,0.97876,0.97861,0.97876,16385674.0
2007-02-21 21:42:00,0.97878,0.9789,0.97878,0.9789,65877300.0
2007-02-21 21:43:00,0.97874,0.97884,0.97859,0.97882,22821776.0
2007-02-21 21:44:00,0.97884,0.97891,0.97876,0.97876,21675223.0
2007-02-21 21:45:00,0.9788,0.97918,0.97876,0.97903,3527672.0
2007-02-21 21:46:00,0.97901,0.97904,0.97865,0.97865,1223882.0
2007-02-21 21:47:00,0.97881,0.97894,0.97881,0.97894,2428809.0
2007-02-21 21:48:00,0.9788,0.9788,0.97868,0.97868,10963130.0
2007-02-21 21:49:00,0.97879,0.97884,0.97827,0.97884,5121079.0
2007-02-21 21:50:00,0.97888,0.97926,0.97882,0.97924,14546057.0
2007-02-21 21:51:00,0.97922,0.97926,0.97916,0.97916,16532627.0
2007-02-21 21:52:00,0.97913,0.97918,0.97901,0.97901,9637492.0
2007-02-21 21:53:00,0.97907,0.97907,0.97879,0.97894,16213636.0
2007-02-21 21:54:00,0.97916,0.97931,0.97916,0.97931,7326911.0
2007-02-21 21:55:00,0.97924,0.97924,0.97798,0.97905,22942815.0
2007-02-21 21:56:00,0.97901,0.97922,0.979,0.97908,15840775.0
2007-02-21 21:57:00,0.97901,0.97919,0.9789,0.97919,4835913.0
2007-02-21 21:58:00,0.97931,0.97959,0.97931,0.97944,21779480.0
2007-02-21 21:59:00,0.97911,0.97923,0.97911,0.97915,1422721.0
2007-02-21 22:00:00,0.97893,0.97893,0.97888,0.97888,1062511.0
2007-02-21 22:01:00,0.97905,0.9792,0.97905,0.9792,6752532.0
2007-02-21 22:02:00,0.97929,0.97934,0.97927,0.97934,1093813.0
2007-02-21 22:03:00,0.97914,0.97919,0.97904,0.97904,12213737.0
2007-02-21 22:04:00,0.97891,0.97932,0.97891,0.97932,10316077.0
2007-02-21 22:05:00,0.97904,0.97915,0.97889,0.97915,11904843.0
2007-02-21 22:06:00,0.97915,0.97915,0.97907,0.97907,186495.0
2007-02-21 22:07:00,0.97905,0.97926,0.97905,0.97926,2841025.0
2007-02-21 22:09:00,0.97928,0.97928,0.97907,0.97907,5821470.0
2007-02-21 22:10:00,0.97917,0.97917,0.97894,0.97914,4169198.0
2007-02-21 22:11:00,0.9791,0.97917,0.97894,0.97913,16279804.0
2007-02-21 22:12:00,0.97913,0.97925,0.97907,0.9792,6642811.0
2007-02-21 22:13:00,0.97915,0.97923,0.97907,0.97923,3502137.0
2007-02-21 22:14:00,0.97928,0.9794,0.97906,0.9794,24465935.0
2007-02-21 22:15:00,0.97928,0.9794,0.97928,0.9794,12105423.0
2007-02-21 22:16:00,0.97938,0.97938,0.97911,0.97911,8957662.0
2007-02-21 22:17:00,0.97923,0.97929,0.97902,0.97902,6595141.0
2007-02-21 22:18:00,0.97907,0.9792,0.97903,0.97904,12524207.0
2007-02-21 22:20:00,0.9791,0.97911,0.9791,0.97911,1275337.0
2007-02-21 22:21:00,0.97917,0.97918,0.97888,0.97888,12436032.0
2007-02-21 22:22:00,0.97904,0.97915,0.97904,0.97915,7977430.0
2007-02-21 22:23:00,0.9791,0.97928,0.9791,0.97925,29058841.0
2007-02-21 22:24:00,0.97918,0.97921,0.97906,0.97921,7811937.0
2007-02-21 22:25:00,0.97929,0.97939,0.97929,0.97934,31612043.0
2007-02-21 22:26:00,0.97934,0.97945,0.97932,0.97936,13720243.0
2007-02-21 22:27:00,0.97935,0.97978,0.97935,0.97974,4650605.0
2007-02-21 22:28:00,0.97978,0.97978,0.97936,0.97936,13614944.0
2007-02-21 22:29:00,0.97943,0.97943,0.97929,0.97936,15057289.0
2007-02-21 22:30:00,0.97936,0.97936,0.9792,0.9792,3330762.0
2007-02-21 22:31:00,0.9792,0.9792,0.979,0.97913,12959783.0
2007-02-21 22:32:00,0.97905,0.97915,0.97905,0.97906,3661669.0
2007-02-21 22:33:00,0.97905,0.97923,0.97903,0.97923,20795585.0
2007-02-21 22:34:00,0.97907,0.97932,0.97907,0.97907,6671049.0
2007-02-21 22:36:00,0.97912,0.97915,0.97883,0.97915,10447750.0
2007-02-21 22:40:00,0.97901,0.97928,0.97815,0.97928,23347118.0
2007-02-21 22:41:00,0.97922,0.97922,0.97888,0.97892,10579641.0
2007-02-21 22:42:00,0.97892,0.97904,0.97886,0.97904,37588056.0
2007-02-21 22:43:00,0.97909,0.97927,0.97909,0.97927,15659041.0
2007-02-21 22:44:00,0.97907,0.97917,0.97906,0.97912,22342082.0
2007-02-21 22:45:00,0.97898,0.97939,0.97898,0.97933,6055239.0
2007-02-21 22:46:00,0.97936,0.97936,0.9792,0.9792,5334230.0
2007-02-21 22:48:00,0.97927,0.97974,0.97918,0.97974,2454626.0
2007-02-21 22:49:00,0.97972,0.97972,0.97935,0.97948,9579829.0
2007-02-21 22:50:00,0.97937,0.97937,0.9792,0.9792,1816426.0
2007-02-21 22:53:00,0.97921,0.97923,0.97893,0.97915,14857445.0
2007-02-21 22:55:00,0.97917,0.97977,0.97917,0.97968,10307402.0
2007-02-21 22:56:00,0.97962,0.97965,0.97912,0.97912,33733654.0
2007-02-21 22:57:00,0.97912,0.97923,0.97892,0.97923,9526531.0
2007-02-21 22:58:00,0.97923,0.9794,0.97923,0.97926,12223331.0
2007-02-21 22:59:00,0.97928,0.97929,0.97911,0.97923,11143258.0
2007-02-21 23:00:00,0.97933,0.97933,0.97907,0.97907,4413635.0
2007-02-21 23:01:00,0.9792,0.97923,0.97902,0.97902,6177661.0
2007-02-21 23:02:00,0.97907,0.97912,0.97906,0.97907,4290496.0
2007-02-21 23:03:00,0.97915,0.97921,0.97905,0.9792,11389765.0
2007-02-21 23:04:00,0.97916,0.97918,0.97907,0.97907,20544323.0
2007-02-21 23:05:00,0.97905,0.97912,0.97905,0.97912,1684837.0
2007-02-21 23:06:00,0.97867,0.9796,0.97867,0.97951,6674550.0
2007-02-21 23:08:00,0.97971,0.97971,0.97962,0.97962,1218950.0
2007-02-21 23:10:00,0.97948,0.97948,0.97894,0.9791,19768245.0
2007-02-21 23:11:00,0.97922,0.97922,0.97907,0.97921,7367399.0
2007-02-21 23:12:00,0.97918,0.97918,0.97905,0.97907,27194646.0
2007-02-21 23:13:00,0.97915,0.97927,0.97915,0.97923,3818586.0
2007-02-21 23:14:00,0.97926,0.97926,0.97914,0.97914,1041110.0
2007-02-21 23:15:00,0.97909,0.97935,0.97909,0.97935,2541203.0
2007-02-21 23:16:00,0.97938,0.97946,0.9793,0.97932,1223720.0
2007-02-21 23:17:00,0.97932,0.97932,0.9792,0.9792,1764682.0
2007-02-21 23:18:00,0.97929,0.97929,0.9792,0.97929,3152449.0
2007-02-21 23:19:00,0.97932,0.97937,0.97932,0.97937,3750546.0
2007-02-21 23:22:00,0.97937,0.97986,0.97937,0.97965,13329280.0
2007-02-21 23:23:00,0.9796,0.97967,0.97959,0.97959,5006689.0
2007-02-21 23:24:00,0.97927,0.97941,0.9791,0.97929,10545638.0
2007-02-21 23:25:00,0.97924,0.9793,0.97922,0.97922,8078422.0
2007-02-21 23:26:00,0.97935,0.97941,0.97921,0.97933,22877735.0
2007-02-21 23:27:00,0.9793,0.9793,0.97903,0.97903,2194834.0
2007-02-21 23:28:00,0.97922,0.97922,0.97889,0.97889,13747184.0
2007-02-21 23:29:00,0.97926,0.97971,0.97914,0.97971,1892386.0
2007-02-21 23:30:00,0.97964,0.97965,0.97926,0.97939,9436623.0
2007-02-21 23:31:00,0.97947,0.97947,0.97935,0.97935,706933.0
2007-02-21 23:32:00,0.97937,0.97937,0.97904,0.97935,9146790.0
2007-02-21 23:33:00,0.97929,0.97942,0.97929,0.97942,4826337.0
2007-02-21 23:34:00,0.97942,0.97942,0.9793,0.9793,714575.0
2007-02-21 23:35:00,0.97926,0.97931,0.97914,0.97925,5995648.0
2007-02-21 23:36:00,0.97931,0.97932,0.97925,0.97932,3862007.0
2007-02-21 23:37:00,0.97955,0.97958,0.97928,0.97942,16513351.0
2007-02-21 23:38:00,0.97948,0.97956,0.97947,0.97956,1442795.0
2007-02-21 23:39:00,0.97957,0.97957,0.97929,0.97944,1828198.0
2007-02-21 23:40:00,0.97948,0.97957,0.97948,0.97957,9397943.0
2007-02-21 23:41:00,0.9794,0.97969,0.9794,0.97969,15678451.0
2007-02-21 23:42:00,0.97969,0.97969,0.97944,0.97969,3987666.0
2007-02-21 23:43:00,0.97958,0.98019,0.97958,0.97996,26142651.0
2007-02-21 23:44:00,0.97994,0.97994,0.97949,0.97982,13665429.0
2007-02-21 23:45:00,0.97982,0.98001,0.97982,0.97989,37207015.0
2007-02-21 23:46:00,0.97997,0.97997,0.97975,0.97981,45061004.0
2007-02-21 23:47:00,0.97999,0.97999,0.97987,0.97988,7250499.0
2007-02-21 23:48:00,0.97988,0.97988,0.97972,0.97987,16098177.0
2007-02-21 23:49:00,0.97994,0.98041,0.97992,0.98041,11498129.0
2007-02-21 23:50:00,0.98036,0.98036,0.98004,0.98004,5020492.0
2007-02-21 23:51:00,0.98,0.98,0.97999,0.97999,2920490.0
2007-02-21 23:52:00,0.97983,0.97983,0.97964,0.97969,2244334.0
2007-02-21 23:53:00,0.97981,0.97999,0.97981,0.97999,7334083.0
2007-02-21 23:54:00,0.97977,0.97977,0.97962,0.97962,1914710.0
2007-02-21 23:55:00,0.97979,0.97992,0.97972,0.97985,27269932.0
2007-02-21 23:56:00,0.97983,0.9803,0.97907,0.9803,31917271.0
2007-02-21 23:57:00,0.98024,0.98024,0.97992,0.98003,5580522.0
2007-02-21 23:58:00,0.98005,0.98005,0.97959,0.97964,5041504.0
2007-02-21 23:59:00,0.97969,0.97969,0.97956,0.97969,13241671.0
2007-02-22 00:00:00,0.97948,0.97959,0.97934,0.97959,42649208.0
2007-02-22 00:01:00,0.97951,0.97951,0.97939,0.97939,8814918.0
2007-02-22 00:02:00,0.97919,0.97939,0.97919,0.97939,1109874.0
2007-02-22 00:03:00,0.97941,0.97941,0.97929,0.97929,26297374.0
2007-02-22 00:04:00,0.97932,0.97957,0.97932,0.97957,2480801.0
2007-02-22 00:05:00,0.97949,0.97979,0.97949,0.97968,8655885.0
2007-02-22 00:06:00,0.97968,0.9798,0.97968,0.9798,4428070.0
2007-02-22 00:07:00,0.97984,0.98025,0.97984,0.98023,12988250.0
2007-02-22 00:08:00,0.98041,0.98043,0.98022,0.98043,13412754.0
2007-02-22 00:09:00,0.98038,0.98041,0.98023,0.98031,12779185.0
2007-02-22 00:10:00,0.98029,0.98029,0.97985,0.97985,9851455.0
2007-02-22 00:12:00,0.97992,0.97992,0.97956,0.97963,7849218.0
2007-02-22 00:13:00,0.97972,0.97988,0.97972,0.97986,11645320.0
2007-02-22 00:14:00,0.97985,0.97985,0.97965,0.97971,4077118.0
2007-02-22 00:15:00,0.97969,0.97969,0.97967,0.97967,1023598.0
2007-02-22 00:16:00,0.97961,0.97961,0.97938,0.97938,3241951.0
2007-02-22 00:17:00,0.9792,0.97925,0.97912,0.97912,6107213.0
2007-02-22 00:18:00,0.97916,0.97957,0.97906,0.97957,15739021.0
2007-02-22 00:20:00,0.97957,0.97957,0.9793,0.97944,3961411.0
2007-02-22 00:21:00,0.97929,0.97932,0.97899,0.97899,30060403.0
2007-02-22 00:22:00,0.97885,0.97904,0.97885,0.97904,42079945.0
2007-02-22 00:23:00,0.97915,0.97915,0.97897,0.97897,86652.0
2007-02-22 00:24:00,0.97908,0.97918,0.97906,0.97918,2818639.0
2007-02-22 00:25:00,0.97903,0.97909,0.97902,0.97905,7879385.0
2007-02-22 00:26:00,0.97898,0.97912,0.97898,0.97912,2907841.0
2007-02-22 00:27:00,0.97903,0.97921,0.97903,0.97921,3008464.0
2007-02-22 00:28:00,0.9792,0.9792,0.97895,0.97907,18370929.0
2007-02-22 00:30:00,0.97915,0.97915,0.97898,0.97902,27855926.0
2007-02-22 00:34:00,0.97914,0.97956,0.97911,0.97956,15058728.0
2007-02-22 00:35:00,0.97947,0.97948,0.97919,0.97919,5419259.0
2007-02-22 00:36:00,0.97915,0.97959,0.97915,0.97943,9419011.0
2007-02-22 00:37:00,0.9795,0.97962,0.97939,0.97939,11292593.0
2007-02-22 00:38:00,0.97941,0.97941,0.97908,0.97908,9278486.0
2007-02-22 00:39:00,0.97902,0.97902,0.9789,0.9789,252778.0
2007-02-22 00:41:00,0.9789,0.9789,0.97884,0.97887,3721502.0
2007-02-22 00:42:00,0.97877,0.9789,0.97867,0.97867,9516550.0
2007-02-22 00:43:00,0.97886,0.97886,0.97876,0.97876,1890466.0
2007-02-22 00:44:00,0.97874,0.97886,0.97863,0.97863,6869071.0
2007-02-22 00:45:00,0.97873,0.97876,0.97848,0.97868,15110344.0
2007-02-22 00:46:00,0.97876,0.97889,0.97872,0.97874,17369392.0
2007-02-22 00:47:00,0.97879,0.9788,0.97865,0.97876,10592862.0
2007-02-22 00:48:00,0.97888,0.97906,0.9788,0.97905,8263930.0
2007-02-22 00:52:00,0.97908,0.97908,0.97866,0.97866,10489441.0
2007-02-22 00:53:00,0.97866,0.97892,0.9786,0.97892,10528161.0
2007-02-22 00:54:00,0.97894,0.97894,0.97873,0.97877,6361846.0
2007-02-22 00:57:00,0.97878,0.97909,0.97878,0.97907,6162200.0
2007-02-22 00:58:00,0.97918,0.97942,0.97918,0.97942,9860151.0
2007-02-22 00:59:00,0.9794,0.9794,0.97926,0.97926,9153275.0
2007-02-22 01:00:00,0.97921,0.97921,0.97877,0.97877,41022476.0
2007-02-22 01:01:00,0.97879,0.97896,0.97875,0.97884,1553876.0
2007-02-22 01:02:00,0.97881,0.97888,0.97881,0.97888,4084524.0
2007-02-22 01:03:00,0.97891,0.97908,0.97885,0.97885,861344.0
2007-02-22 01:04:00,0.97894,0.97917,0.97894,0.97917,8175166.0
2007-02-22 01:05:00,0.97924,0.97924,0.97904,0.97908,6529884.0
2007-02-22 01:06:00,0.9792,0.97956,0.9792,0.97934,11730143.0
2007-02-22 01:07:00,0.97916,0.97916,0.97892,0.97892,12075648.0
2007-02-22 01:08:00,0.97876,0.979,0.97876,0.979,12723503.0
2007-02-22 01:09:00,0.97908,0.97949,0.97907,0.97949,23451670.0
2007-02-22 01:10:00,0.97947,0.97947,0.97925,0.97925,10306861.0
2007-02-22 01:11:00,0.97921,0.97921,0.97889,0.97889,8654216.0
2007-02-22 01:12:00,0.97897,0.97897,0.97887,0.97887,989428.0
2007-02-22 01:13:00,0.97863,0.97898,0.97863,0.97884,25072090.0
2007-02-22 01:14:00,0.97892,0.97899,0.97892,0.97899,9581946.0
2007-02-22 01:15:00,0.97897,0.97897,0.97887,0.97887,1180279.0
2007-02-22 01:16:00,0.97889,0.97889,0.97875,0.97875,6899090.0
2007-02-22 01:17:00,0.97875,0.97887,0.97875,0.97884,7893815.0
2007-02-22 01:18:00,0.97888,0.97907,0.97888,0.97907,2505977.0
2007-02-22 01:19:00,0.97887,0.97893,0.97884,0.97884,2619348.0
2007-02-22 01:20:00,0.97887,0.97895,0.97885,0.97887,5796210.0
2007-02-22 01:23:00,0.97899,0.97899,0.97875,0.97875,45737642.0
2007-02-22 01:24:00,0.97893,0.97907,0.9789,0.97907,4920423.0
2007-02-22 01:25:00,0.9789,0.97902,0.97885,0.97896,10820121.0
2007-02-22 01:26:00,0.97897,0.97897,0.97884,0.97884,9574743.0
2007-02-22 01:27:00,0.97884,0.97903,0.97882,0.97885,7481507.0
2007-02-22 01:28:00,0.97898,0.97908,0.9789,0.97896,14513253.0
2007-02-22 01:29:00,0.97904,0.97904,0.97894,0.97896,4774079.0
2007-02-22 01:30:00,0.97895,0.97895,0.97876,0.97893,2781081.0
2007-02-22 01:31:00,0.97891,0.97897,0.97875,0.97884,15670386.0
2007-02-22 01:32:00,0.97864,0.97879,0.9786,0.97879,23087923.0
2007-02-22 01:33:00,0.97879,0.97898,0.97785,0.97898,45788831.0
2007-02-22 01:34:00,0.97898,0.97933,0.97898,0.97922,12604453.0
2007-02-22 01:38:00,0.97913,0.97913,0.97905,0.97905,13159772.0
2007-02-22 01:39:00,0.97909,0.97919,0.97909,0.97917,13289815.0
2007-02-22 01:40:00,0.97916,0.97916,0.97864,0.97872,15067404.0
2007-02-22 01:41:00,0.97886,0.9789,0.97884,0.97884,16936919.0
2007-02-22 01:42:00,0.97827,0.97894,0.97827,0.97887,35797434.0
2007-02-22 01:43:00,0.97869,0.97876,0.97856,0.97858,20394225.0
2007-02-22 01:44:00,0.97863,0.97881,0.97863,0.97881,8313173.0
2007-02-22 01:46:00,0.97887,0.97901,0.97883,0.97883,11594438.0
2007-02-22 01:47:00,0.97892,0.97892,0.97875,0.97879,23344004.0
2007-02-22 01:48:00,0.97886,0.97905,0.97885,0.97895,6308351.0
2007-02-22 01:49:00,0.97892,0.97893,0.97877,0.97878,8880538.0
2007-02-22 01:50:00,0.97882,0.97899,0.97882,0.97894,7388507.0
2007-02-22 01:51:00,0.97892,0.97892,0.97866,0.97866,58737143.0
2007-02-22 01:52:00,0.97866,0.97889,0.97866,0.97886,3973077.0
2007-02-22 01:53:00,0.97874,0.9788,0.97861,0.97861,4528738.0
2007-02-22 01:54:00,0.9785,0.97876,0.97845,0.97876,6295754.0
2007-02-22 01:55:00,0.97858,0.97865,0.97854,0.97854,7553528.0
2007-02-22 01:56:00,0.97858,0.97879,0.97831,0.97869,45569268.0
2007-02-22 01:58:00,0.97869,0.97883,0.97869,0.97883,1073688.0
2007-02-22 01:59:00,0.97883,0.97917,0.97883,0.97917,29380266.0
2007-02-22 02:01:00,0.9789,0.9789,0.97874,0.97874,1014252.0
2007-02-22 02:02:00,0.97863,0.97882,0.9786,0.97869,47936773.0
2007-02-22 02:03:00,0.97886,0.97907,0.97834,0.97907,32584010.0
2007-02-22 02:04:00,0.97903,0.97915,0.97895,0.97915,7514456.0
2007-02-22 02:05:00,0.9792,0.9792,0.97893,0.97899,6671352.0
2007-02-22 02:06:00,0.97889,0.9791,0.97889,0.97902,4519699.0
2007-02-22 02:07:00,0.97914,0.97927,0.97911,0.97927,2738677.0
2007-02-22 02:08:00,0.97927,0.97942,0.97927,0.97941,54497259.0
2007-02-22 02:09:00,0.97943,0.9796,0.97943,0.9796,8090787.0
2007-02-22 02:10:00,0.97951,0.97957,0.97938,0.97957,8686820.0
2007-02-22 02:11:00,0.97952,0.9796,0.97945,0.97947,6772250.0
2007-02-22 02:12:00,0.9794,0.97955,0.97934,0.9794,23147253.0
2007-02-22 02:13:00,0.97939,0.97961,0.97939,0.97939,12217532.0
2007-02-22 02:14:00,0.97937,0.97937,0.97907,0.97913,4218426.0
2007-02-22 02:15:00,0.97921,0.97939,0.97921,0.97939,8970727.0
2007-02-22 02:16:00,0.97934,0.97958,0.97933,0.97938,18911557.0
2007-02-22 02:17:00,0.97936,0.97943,0.97871,0.97871,33998892.0
2007-02-22 02:18:00,0.97921,0.97925,0.97917,0.97917,16582062.0
2007-02-22 02:19:00,0.97903,0.9793,0.97902,0.9793,16669326.0
2007-02-22 02:20:00,0.97919,0.97937,0.97916,0.97916,13599892.0
2007-02-22 02:21:00,0.97917,0.9794,0.97917,0.9794,7584790.0
2007-02-22 02:22:00,0.97919,0.97919,0.97896,0.97916,6996611.0
2007-02-22 02:23:00,0.97913,0.97913,0.97893,0.97904,5175491.0
2007-02-22 02:24:00,0.97908,0.97908,0.97896,0.97897,7232560.0
2007-02-22 02:25:00,0.97905,0.97914,0.97902,0.97902,12286240.0
2007-02-22 02:26:00,0.97906,0.9791,0.97808,0.9791,44842651.0
2007-02-22 02:27:00,0.9791,0.97912,0.97894,0.979,21793397.0
2007-02-22 02:28:00,0.97907,0.9791,0.9789,0.9791,16747232.0
2007-02-22 02:29:00,0.97905,0.97954,0.97905,0.97954,16158025.0
2007-02-22 02:30:00,0.97948,0.97948,0.97924,0.97939,4964724.0
2007-02-22 02:31:00,0.97944,0.97946,0.97924,0.97941,14359605.0
2007-02-22 02:32:00,0.97928,0.97962,0.97928,0.9796,8142694.0
2007-02-22 02:33:00,0.97972,0.97981,0.97956,0.97981,8708270.0
2007-02-22 02:34:00,0.97992,0.97995,0.97978,0.97995,11948012.0
2007-02-22 02:35:00,0.97988,0.97988,0.97949,0.97953,5124906.0
2007-02-22 02:36:00,0.97935,0.97964,0.97935,0.97964,5534510.0
2007-02-22 02:37:00,0.97965,0.97973,0.97965,0.97973,6552286.0
2007-02-22 02:38:00,0.97965,0.97967,0.97942,0.97965,7564891.0
2007-02-22 02:39:00,0.97972,0.97975,0.97959,0.97959,6297490.0
2007-02-22 02:40:00,0.97969,0.97969,0.97947,0.97959,2851146.0
2007-02-22 02:41:00,0.97955,0.97981,0.97955,0.97981,2644552.0
2007-02-22 02:42:00,0.97981,0.97996,0.97975,0.97996,8348826.0
2007-02-22 02:43:00,0.97998,0.98016,0.97989,0.98008,7507748.0
2007-02-22 02:44:00,0.97976,0.97976,0.97954,0.97954,1092750.0
2007-02-22 02:45:00,0.97964,0.97976,0.97964,0.97969,10428763.0
2007-02-22 02:46:00,0.97977,0.97991,0.97956,0.97956,26649755.0
2007-02-22 02:47:00,0.97972,0.98014,0.97972,0.98014,4477309.0
2007-02-22 02:48:00,0.97998,0.98001,0.97952,0.97952,8220972.0
2007-02-22 02:50:00,0.9796,0.97983,0.9796,0.97983,25822144.0
2007-02-22 02:51:00,0.97963,0.97977,0.97963,0.97964,12531766.0
2007-02-22 02:52:00,0.97967,0.97967,0.97947,0.97947,11720515.0
2007-02-22 02:53:00,0.97925,0.97952,0.97925,0.97942,10983280.0
2007-02-22 02:54:00,0.97947,0.97962,0.97945,0.97947,6881530.0
2007-02-22 02:55:00,0.97954,0.97988,0.97932,0.97988,3632613.0
2007-02-22 02:56:00,0.97965,0.97982,0.97954,0.97954,935227.0
2007-02-22 02:57:00,0.97951,0.97951,0.97944,0.97944,3728457.0
2007-02-22 02:58:00,0.97934,0.97954,0.97934,0.97954,1159709.0
2007-02-22 02:59:00,0.97952,0.97957,0.97944,0.97944,44975855.0
2007-02-22 03:00:00,0.97952,0.97992,0.97952,0.97974,26948853.0
2007-02-22 03:01:00,0.97981,0.97981,0.9795,0.97969,10633184.0
2007-02-22 03:02:00,0.97958,0.9796,0.97917,0.97917,5844271.0
2007-02-22 03:03:00,0.97935,0.97947,0.97935,0.97947,6960775.0
2007-02-22 03:04:00,0.97939,0.97939,0.97918,0.97918,11356097.0
2007-02-22 03:05:00,0.9792,0.97937,0.9791,0.97933,5915244.0
2007-02-22 03:06:00,0.97911,0.97918,0.97906,0.97918,10313637.0
2007-02-22 03:07:00,0.97918,0.97918,0.97879,0.97879,10219642.0
2007-02-22 03:08:00,0.97876,0.97907,0.97876,0.97907,2967279.0
2007-02-22 03:09:00,0.97897,0.97897,0.97889,0.97891,13659370.0
2007-02-22 03:10:00,0.97896,0.97905,0.97877,0.97877,15261474.0
2007-02-22 03:11:00,0.97872,0.9792,0.97868,0.9792,7783677.0
2007-02-22 03:12:00,0.97912,0.97912,0.97902,0.97912,6945377.0
2007-02-22 03:13:00,0.97906,0.97937,0.97906,0.97937,5116556.0
2007-02-22 03:14:00,0.97928,0.97929,0.97866,0.97892,16207599.0
2007-02-22 03:15:00,0.97907,0.97907,0.97887,0.97893,6806450.0
2007-02-22 03:16:00,0.97896,0.97945,0.97896,0.97945,17826225.0
2007-02-22 03:17:00,0.9794,0.9794,0.97917,0.97917,8837806.0
2007-02-22 03:18:00,0.97923,0.97923,0.97881,0.97881,3705200.0
2007-02-22 03:19:00,0.97878,0.9789,0.97878,0.97886,1557833.0
2007-02-22 03:20:00,0.97893,0.97893,0.97881,0.97881,264939.0
2007-02-22 03:21:00,0.97895,0.979,0.97878,0.97896,9563477.0
2007-02-22 03:22:00,0.97894,0.97934,0.97894,0.97934,11005355.0
2007-02-22 03:23:00,0.97927,0.97927,0.97918,0.97923,10371075.0
2007-02-22 03:24:00,0.97927,0.97927,0.97897,0.97915,5734059.0
2007-02-22 03:25:00,0.9792,0.9792,0.97913,0.97913,6273038.0
2007-02-22 03:26:00,0.97912,0.97928,0.97895,0.97928,10096507.0
2007-02-22 03:27:00,0.97918,0.97918,0.97865,0.97881,3587206.0
2007-02-22 03:28:00,0.9789,0.9789,0.9785,0.9787,10802506.0
2007-02-22 03:29:00,0.97865,0.97883,0.97863,0.97883,25323568.0
2007-02-22 03:30:00,0.97865,0.97877,0.97857,0.97857,3268009.0
2007-02-22 03:31:00,0.97862,0.97873,0.97851,0.9787,18813037.0
2007-02-22 03:32:00,0.97884,0.97884,0.97874,0.97874,3169138.0
2007-02-22 03:33:00,0.97859,0.97865,0.97859,0.97865,2719387.0
2007-02-22 03:34:00,0.97864,0.97878,0.97855,0.97862,8177877.0
2007-02-22 03:35:00,0.97861,0.97861,0.9785,0.9785,2631290.0
2007-02-22 03:36:00,0.97843,0.97866,0.97843,0.97866,80070.0
2007-02-22 03:37:00,0.97863,0.97865,0.97845,0.97864,42457821.0
2007-02-22 03:38:00,0.97878,0.97878,0.97867,0.97867,27616354.0
2007-02-22 03:39:00,0.97878,0.97878,0.97847,0.97863,3917921.0
2007-02-22 03:40:00,0.97851,0.97868,0.9784,0.97843,33007475.0
2007-02-22 03:41:00,0.97851,0.97875,0.97851,0.97875,16827779.0
2007-02-22 03:43:00,0.97863,0.9787,0.97855,0.9787,3177449.0
2007-02-22 03:44:00,0.97865,0.97914,0.97865,0.97901,25478809.0
2007-02-22 03:45:00,0.97905,0.97905,0.97866,0.97891,4070605.0
2007-02-22 03:46:00,0.97879,0.9788,0.97854,0.9788,10834870.0
2007-02-22 03:47:00,0.97882,0.97918,0.97877,0.97909,9792691.0
2007-02-22 03:48:00,0.97909,0.97909,0.97779,0.97884,3147785.0
2007-02-22 03:49:00,0.97878,0.979,0.97878,0.97881,10530685.0
2007-02-22 03:50:00,0.97879,0.97884,0.97862,0.97865,13047972.0
2007-02-22 03:51:00,0.97878,0.97896,0.97878,0.97896,12809429.0
2007-02-22 03:54:00,0.97897,0.97911,0.97883,0.97911,8824431.0
2007-02-22 03:55:00,0.9793,0.97957,0.9793,0.97957,3170620.0
2007-02-22 03:56:00,0.97952,0.97952,0.97911,0.97911,28593425.0
2007-02-22 03:57:00,0.97917,0.97924,0.97904,0.97904,1193157.0
2007-02-22 03:58:00,0.97924,0.97924,0.97914,0.97924,8917469.0
2007-02-22 03:59:00,0.9792,0.97945,0.97919,0.97934,44018173.0
2007-02-22 04:00:00,0.97947,0.97947,0.97914,0.97914,12318979.0
2007-02-22 04:01:00,0.97897,0.97913,0.97892,0.97913,5570108.0
2007-02-22 04:02:00,0.97907,0.97919,0.979,0.97912,5895334.0
2007-02-22 04:03:00,0.97914,0.97926,0.97827,0.97911,33540638.0
2007-02-22 04:04:00,0.97903,0.97937,0.97903,0.97932,31051715.0
2007-02-22 04:06:00,0.97935,0.97935,0.97897,0.97897,7291068.0
2007-02-22 04:09:00,0.97911,0.97929,0.97911,0.97924,4737206.0
2007-02-22 04:10:00,0.9794,0.97955,0.97923,0.97955,12615896.0
2007-02-22 04:11:00,0.97924,0.97924,0.979,0.979,17647639.0
2007-02-22 04:12:00,0.979,0.97907,0.97898,0.97907,7632909.0
2007-02-22 04:13:00,0.97899,0.97925,0.97896,0.97925,44194787.0
2007-02-22 04:15:00,0.97922,0.97937,0.9791,0.97922,14312346.0
2007-02-22 04:16:00,0.979,0.97942,0.979,0.97937,22827504.0
2007-02-22 04:17:00,0.97922,0.9793,0.97909,0.9793,4285509.0
2007-02-22 04:18:00,0.97926,0.97968,0.97926,0.97947,9069226.0
2007-02-22 04:19:00,0.9795,0.97956,0.97941,0.97941,610082.0
2007-02-22 04:20:00,0.97925,0.97925,0.97907,0.97918,2014321.0
2007-02-22 04:21:00,0.97922,0.9795,0.97921,0.9795,1324882.0
2007-02-22 04:22:00,0.9795,0.97963,0.97913,0.9795,23499512.0
2007-02-22 04:23:00,0.9794,0.97972,0.9794,0.97972,7665159.0
2007-02-22 04:24:00,0.97968,0.97968,0.97934,0.97941,6298612.0
2007-02-22 04:25:00,0.97938,0.97947,0.97931,0.97936,26489104.0
2007-02-22 04:26:00,0.9794,0.9794,0.97897,0.97897,5161306.0
2007-02-22 04:27:00,0.97903,0.97903,0.97881,0.97893,8649489.0
2007-02-22 04:28:00,0.97794,0.97928,0.97794,0.97913,8386515.0
2007-02-22 04:29:00,0.97888,0.9789,0.97874,0.97876,10298617.0
2007-02-22 04:30:00,0.97883,0.97916,0.97881,0.97916,2097756.0
2007-02-22 04:31:00,0.97928,0.97928,0.97893,0.97893,22911761.0
2007-02-22 04:33:00,0.9791,0.9791,0.97859,0.97859,24687316.0
2007-02-22 04:34:00,0.97846,0.97872,0.97846,0.97872,8744775.0
2007-02-22 04:35:00,0.97869,0.97869,0.97839,0.97867,11094832.0
2007-02-22 04:36:00,0.97866,0.97866,0.97842,0.97842,4928814.0
2007-02-22 04:37:00,0.97851,0.97868,0.97851,0.9786,14233078.0
2007-02-22 04:38:00,0.97886,0.97886,0.9776,0.97868,11839761.0
2007-02-22 04:39:00,0.97859,0.97882,0.97859,0.97875,6660736.0
2007-02-22 04:40:00,0.97893,0.97893,0.97884,0.97884,4039796.0
2007-02-22 04:41:00,0.97873,0.97902,0.97873,0.97889,3435911.0
2007-02-22 04:42:00,0.97904,0.97904,0.97884,0.97884,1795564.0
2007-02-22 04:43:00,0.97872,0.97904,0.97872,0.97894,1347710.0
2007-02-22 04:44:00,0.97899,0.97899,0.97881,0.97881,2364789.0
2007-02-22 04:45:00,0.97881,0.97917,0.97881,0.97915,14971138.0
2007-02-22 04:46:00,0.97911,0.97911,0.97876,0.97879,4064055.0
2007-02-22 04:47:00,0.97879,0.97912,0.97879,0.9789,25604599.0
2007-02-22 04:48:00,0.97893,0.97893,0.97881,0.97881,6726374.0
2007-02-22 04:49:00,0.97882,0.97882,0.97847,0.97876,20743174.0
2007-02-22 04:50:00,0.97868,0.97881,0.97859,0.97871,16191595.0
2007-02-22 04:51:00,0.97866,0.97873,0.97854,0.97866,1180351.0
2007-02-22 04:52:00,0.97865,0.97865,0.97846,0.97863,16614859.0
2007-02-22 04:55:00,0.9786,0.97868,0.97856,0.97856,19784596.0
2007-02-22 04:56:00,0.97857,0.97866,0.97857,0.97866,4197251.0
2007-02-22 04:57:00,0.9786,0.97877,0.9786,0.97873,4687017.0
2007-02-22 04:58:00,0.97876,0.97881,0.97863,0.97881,6636935.0
2007-02-22 04:59:00,0.97868,0.9789,0.97868,0.9789,4867801.0
2007-02-22 05:00:00,0.9789,0.97913,0.9789,0.97913,9906678.0
2007-02-22 05:01:00,0.97911,0.97918,0.97909,0.97909,12881582.0
2007-02-22 05:02:00,0.97909,0.97909,0.97885,0.97898,9036741.0
2007-02-22 05:03:00,0.97898,0.9791,0.97897,0.97899,31243543.0
2007-02-22 05:04:00,0.97906,0.97928,0.97906,0.97907,7283678.0
2007-02-22 05:05:00,0.97918,0.97918,0.97891,0.97891,9237487.0
2007-02-22 05:06:00,0.97888,0.97918,0.97884,0.97899,16437046.0
2007-02-22 05:07:00,0.97901,0.97901,0.97881,0.97887,15826102.0
2007-02-22 05:08:00,0.97891,0.97895,0.97866,0.97893,27370526.0
2007-02-22 05:09:00,0.97897,0.97931,0.97897,0.97929,3709465.0
2007-02-22 05:10:00,0.97929,0.97929,0.9787,0.97892,9156787.0
2007-02-22 05:11:00,0.9789,0.97893,0.97876,0.97884,2358856.0
2007-02-22 05:14:00,0.97881,0.97903,0.97875,0.97875,5455335.0
2007-02-22 05:15:00,0.97897,0.97905,0.97896,0.97896,22531346.0
2007-02-22 05:16:00,0.97896,0.97917,0.97896,0.97917,2165600.0
2007-02-22 05:17:00,0.97914,0.97918,0.97898,0.97918,37286040.0
2007-02-22 05:18:00,0.97918,0.97928,0.97911,0.97923,10311542.0
2007-02-22 05:19:00,0.97929,0.97929,0.97818,0.97915,23134281.0
2007-02-22 05:20:00,0.97913,0.97931,0.97905,0.97931,13066595.0
2007-02-22 05:21:00,0.97928,0.97928,0.97923,0.97923,12849192.0
2007-02-22 05:22:00,0.97928,0.97941,0.97928,0.97941,21661654.0
2007-02-22 05:23:00,0.97956,0.9798,0.97956,0.9798,9149902.0
2007-02-22 05:24:00,0.97975,0.97975,0.97945,0.97945,2802358.0
2007-02-22 05:26:00,0.97933,0.97951,0.97923,0.97923,21880875.0
2007-02-22 05:27:00,0.97934,0.97986,0.97934,0.97986,15160489.0
2007-02-22 05:28:00,0.97982,0.97982,0.9798,0.9798,5784359.0
2007-02-22 05:29:00,0.97976,0.97976,0.97975,0.97975,3484790.0
2007-02-22 05:30:00,0.97954,0.97954,0.97937,0.97937,14078812.0
2007-02-22 05:31:00,0.97942,0.97962,0.97942,0.97962,11781944.0
2007-02-22 05:32:00,0.97956,0.98009,0.97956,0.98003,4814789.0
2007-02-22 05:33:00,0.98004,0.98005,0.97977,0.97977,12745234.0
2007-02-22 05:34:00,0.97973,0.98008,0.97973,0.98008,6165090.0
2007-02-22 05:35:00,0.98015,0.98015,0.97994,0.97994,6090182.0
2007-02-22 05:36:00,0.97979,0.97994,0.9796,0.9796,29429655.0
2007-02-22 05:37:00,0.97965,0.97994,0.97965,0.97982,7438855.0
2007-02-22 05:38:00,0.97979,0.97999,0.97959,0.97959,12395129.0
2007-02-22 05:40:00,0.97949,0.97972,0.97949,0.97961,44980216.0
2007-02-22 05:41:00,0.97947,0.97958,0.97943,0.97958,177427.0
2007-02-22 05:42:00,0.97953,0.97957,0.97941,0.97941,6814570.0
2007-02-22 05:43:00,0.97951,0.98001,0.97949,0.98001,2619325.0
2007-02-22 05:45:00,0.97995,0.97995,0.97946,0.97954,26341448.0
2007-02-22 05:46:00,0.97957,0.97966,0.97941,0.97941,3675238.0
2007-02-22 05:47:00,0.97937,0.97956,0.97937,0.97956,1784460.0
2007-02-22 05:48:00,0.97956,0.97974,0.97953,0.97953,17528231.0
2007-02-22 05:49:00,0.9797,0.97973,0.97946,0.97973,4279171.0
2007-02-22 05:51:00,0.97971,0.97976,0.97961,0.97976,47478413.0
2007-02-22 05:52:00,0.97977,0.97977,0.97964,0.97964,2620146.0
2007-02-22 05:53:00,0.97966,0.97986,0.97966,0.97986,1708667.0
2007-02-22 05:54:00,0.97969,0.97969,0.97943,0.97966,11987556.0
2007-02-22 05:55:00,0.97966,0.97979,0.97954,0.97954,9634890.0
2007-02-22 05:56:00,0.97975,0.98022,0.97967,0.98001,11891196.0
2007-02-22 05:57:00,0.97996,0.97996,0.97951,0.97963,1023596.0
2007-02-22 05:58:00,0.97954,0.97963,0.97952,0.97963,7361312.0
2007-02-22 06:00:00,0.97973,0.97976,0.97969,0.97969,1553697.0
2007-02-22 06:01:00,0.97974,0.97974,0.97963,0.97969,20205473.0
2007-02-22 06:02:00,0.97977,0.97977,0.97944,0.97972,4894153.0
2007-02-22 06:04:00,0.97968,0.97986,0.97871,0.97966,22276740.0
2007-02-22 06:05:00,0.97977,0.97983,0.97977,0.97978,7629814.0
2007-02-22 06:06:00,0.97969,0.97988,0.97969,0.97974,15215499.0
2007-02-22 06:07:00,0.97968,0.9798,0.97968,0.9798,10035918.0
2007-02-22 06:08:00,0.97987,0.98035,0.97983,0.98021,15648488.0
2007-02-22 06:09:00,0.98019,0.98019,0.97963,0.97963,14610341.0
2007-02-22 06:10:00,0.97958,0.97974,0.97908,0.97974,5463067.0
2007-02-22 06:11:00,0.97963,0.97973,0.97955,0.97967,11003845.0
2007-02-22 06:12:00,0.97969,0.97969,0.97955,0.97955,2387036.0
2007-02-22 06:13:00,0.97931,0.97972,0.97931,0.97972,1240379.0
2007-02-22 06:14:00,0.9797,0.97972,0.97963,0.97971,3228400.0
2007-02-22 06:15:00,0.97962,0.98009,0.97962,0.98009,10606370.0
2007-02-22 06:16:00,0.98005,0.98005,0.97948,0.97948,23669129.0
2007-02-22 06:17:00,0.97969,0.97969,0.97945,0.97945,65864130.0
2007-02-22 06:18:00,0.97943,0.97954,0.97943,0.97954,16352967.0
2007-02-22 06:19:00,0.97955,0.97966,0.97955,0.97966,35009797.0
2007-02-22 06:21:00,0.97971,0.98,0.97964,0.98,2091008.0
2007-02-22 06:22:00,0.98011,0.98011,0.9797,0.9797,13064142.0
2007-02-22 06:23:00,0.97967,0.97967,0.97943,0.97945,2360364.0
2007-02-22 06:24:00,0.97955,0.97955,0.97939,0.97939,17805456.0
2007-02-22 06:26:00,0.97949,0.97959,0.97939,0.97947,5739593.0
2007-02-22 06:27:00,0.97939,0.97968,0.97935,0.97968,14024846.0
2007-02-22 06:28:00,0.97977,0.97977,0.97965,0.97965,4663453.0
2007-02-22 06:29:00,0.97979,0.97979,0.97955,0.9797,1860893.0
2007-02-22 06:30:00,0.9796,0.97973,0.97954,0.97954,35817734.0
2007-02-22 06:31:00,0.97958,0.97982,0.97958,0.97982,18869547.0
2007-02-22 06:32:00,0.97963,0.97967,0.97946,0.97967,5097345.0
2007-02-22 06:33:00,0.97951,0.97966,0.97949,0.97949,26571999.0
2007-02-22 06:35:00,0.97962,0.97966,0.97962,0.97966,1602263.0
2007-02-22 06:36:00,0.97977,0.97997,0.97943,0.97943,10065951.0
2007-02-22 06:37:00,0.97994,0.97994,0.97977,0.97977,19724245.0
2007-02-22 06:38:00,0.98007,0.98013,0.97987,0.97995,17080193.0
2007-02-22 06:39:00,0.97994,0.97994,0.97931,0.97947,4198718.0
2007-02-22 06:40:00,0.97953,0.97973,0.97953,0.97973,24645037.0
2007-02-22 06:41:00,0.97947,0.97947,0.97926,0.97939,43189888.0
2007-02-22 06:42:00,0.97956,0.97983,0.97936,0.97983,10436617.0
2007-02-22 06:43:00,0.97981,0.97982,0.97932,0.97935,13458792.0
2007-02-22 06:44:00,0.97937,0.97946,0.97929,0.97929,11514857.0
2007-02-22 06:45:00,0.97921,0.97935,0.97921,0.97935,9619009.0
2007-02-22 06:46:00,0.97933,0.97933,0.97918,0.97926,8268361.0
2007-02-22 06:48:00,0.97933,0.97933,0.97915,0.97933,25011817.0
2007-02-22 06:49:00,0.97937,0.97973,0.97937,0.9797,24730291.0
2007-02-22 06:50:00,0.97971,0.97986,0.97971,0.97986,3851447.0
2007-02-22 06:51:00,0.97982,0.97982,0.97968,0.97968,3905298.0
2007-02-22 06:52:00,0.97966,0.97966,0.97946,0.97947,4927596.0
2007-02-22 06:53:00,0.9796,0.9796,0.97946,0.97957,14961795.0
2007-02-22 06:54:00,0.9797,0.97978,0.97964,0.97978,11122641.0
2007-02-22 06:55:00,0.9797,0.97988,0.9797,0.97982,8495155.0
2007-02-22 06:56:00,0.97989,0.98019,0.97988,0.98018,5416570.0
2007-02-22 06:57:00,0.97999,0.98007,0.97955,0.97955,10018936.0
2007-02-22 06:58:00,0.97965,0.97965,0.97957,0.97957,10928101.0
2007-02-22 06:59:00,0.97959,0.9797,0.97932,0.97932,10913177.0
2007-02-22 07:00:00,0.97942,0.97956,0.97931,0.97956,23928893.0
2007-02-22 07:01:00,0.97946,0.97965,0.97943,0.97965,36998835.0
2007-02-22 07:02:00,0.97963,0.97964,0.97954,0.97954,1164994.0
2007-02-22 07:03:00,0.97949,0.9796,0.97947,0.9796,5437087.0
2007-02-22 07:05:00,0.97971,0.98,0.97966,0.98,10054624.0
2007-02-22 07:06:00,0.97979,0.97987,0.97962,0.97962,6613770.0
2007-02-22 07:08:00,0.9796,0.97972,0.9796,0.97963,12385981.0
2007-02-22 07:09:00,0.97968,0.97979,0.97959,0.97959,5543598.0
2007-02-22 07:10:00,0.97974,0.98019,0.97974,0.98019,3603785.0
2007-02-22 07:11:00,0.9801,0.98011,0.97962,0.97962,12897624.0
2007-02-22 07:12:00,0.97962,0.97962,0.97943,0.97948,3224897.0
2007-02-22 07:13:00,0.97951,0.97951,0.97938,0.97942,30504729.0
2007-02-22 07:14:00,0.97949,0.97973,0.97945,0.97973,30995900.0
2007-02-22 07:15:00,0.97954,0.97954,0.97932,0.97954,2606390.0
2007-02-22 07:16:00,0.97942,0.97954,0.97942,0.97954,2054265.0
2007-02-22 07:17:00,0.97959,0.98005,0.97959,0.98005,26543880.0
2007-02-22 07:18:00,0.97943,0.97978,0.97937,0.97937,30822925.0
2007-02-22 07:19:00,0.97934,0.97951,0.97934,0.97938,3804242.0
2007-02-22 07:20:00,0.97942,0.97952,0.97942,0.97952,4521459.0
2007-02-22 07:21:00,0.97936,0.97996,0.97936,0.97996,17525592.0
2007-02-22 07:22:00,0.97976,0.9799,0.97949,0.97957,11570865.0
2007-02-22 07:24:00,0.97965,0.97976,0.9796,0.97976,1304311.0
2007-02-22 07:25:00,0.97972,0.97982,0.97954,0.97982,5169969.0
2007-02-22 07:26:00,0.97974,0.97974,0.97948,0.97961,9089664.0
2007-02-22 07:27:00,0.97975,0.98029,0.97975,0.98015,4615658.0
2007-02-22 07:28:00,0.98014,0.98014,0.97978,0.97978,2405520.0
2007-02-22 07:31:00,0.97986,0.97994,0.97982,0.97994,9518411.0
2007-02-22 07:32:00,0.97976,0.98007,0.97976,0.97984,8047269.0
2007-02-22 07:33:00,0.97984,0.97984,0.97926,0.97941,3543573.0
2007-02-22 07:34:00,0.97939,0.97955,0.97939,0.97946,20729636.0
2007-02-22 07:35:00,0.97953,0.97976,0.97953,0.97976,9767739.0
2007-02-22 07:36:00,0.97957,0.97957,0.97911,0.9795,30852890.0
2007-02-22 07:37:00,0.97949,0.97949,0.97922,0.97935,14884156.0
2007-02-22 07:38:00,0.97934,0.97953,0.97932,0.97932,12846573.0
2007-02-22 07:39:00,0.97945,0.97955,0.9791,0.97942,2525553.0
2007-02-22 07:40:00,0.97935,0.9794,0.97917,0.97917,2463775.0
2007-02-22 07:42:00,0.9794,0.97948,0.9794,0.97945,8609372.0
2007-02-22 07:43:00,0.9794,0.98019,0.9794,0.98008,36440081.0
2007-02-22 07:44:00,0.98007,0.98007,0.97967,0.97967,20326071.0
2007-02-22 07:46:00,0.97965,0.97978,0.97959,0.97978,6325429.0
2007-02-22 07:47:00,0.97978,0.97978,0.97948,0.97948,36913334.0
2007-02-22 07:48:00,0.97966,0.97981,0.97951,0.97972,6472554.0
2007-02-22 07:49:00,0.97979,0.97979,0.97972,0.97973,2990500.0
2007-02-22 07:50:00,0.97981,0.97981,0.97956,0.97963,23332317.0
2007-02-22 07:51:00,0.97962,0.97962,0.97947,0.97947,2220354.0
2007-02-22 07:52:00,0.97957,0.97965,0.97937,0.97937,17666865.0
2007-02-22 07:53:00,0.9796,0.97978,0.97957,0.97978,32762070.0
2007-02-22 07:54:00,0.97963,0.97986,0.97962,0.97962,7132621.0
2007-02-22 07:55:00,0.9795,0.97987,0.9795,0.97987,11114969.0
2007-02-22 07:56:00,0.97983,0.97983,0.97971,0.97981,6621120.0
2007-02-22 07:58:00,0.97979,0.98041,0.97979,0.98041,11092753.0
2007-02-22 07:59:00,0.98039,0.98039,0.97988,0.97988,18159581.0
2007-02-22 08:00:00,0.97978,0.97978,0.97957,0.97974,44163404.0
2007-02-22 08:01:00,0.97974,0.98019,0.97974,0.97999,3581469.0
2007-02-22 08:02:00,0.98011,0.98011,0.97956,0.97973,14899980.0
2007-02-22 08:04:00,0.97976,0.97983,0.97974,0.97974,10527584.0
2007-02-22 08:05:00,0.97969,0.98023,0.97969,0.98014,9174432.0
2007-02-22 08:07:00,0.9801,0.9801,0.97967,0.97973,10261326.0
2007-02-22 08:08:00,0.9797,0.97973,0.97959,0.97959,2973444.0
2007-02-22 08:09:00,0.97961,0.97961,0.97931,0.97942,9086144.0
2007-02-22 08:10:00,0.97932,0.97946,0.97931,0.9794,4138858.0
2007-02-22 08:11:00,0.97938,0.9795,0.97849,0.97938,33067746.0
2007-02-22 08:12:00,0.97947,0.98006,0.97947,0.98006,29490658.0
2007-02-22 08:13:00,0.97991,0.97998,0.97969,0.97978,31156391.0
2007-02-22 08:14:00,0.97948,0.97956,0.97945,0.97945,7498598.0
2007-02-22 08:15:00,0.97943,0.97963,0.97943,0.97945,5398622.0
2007-02-22 08:16:00,0.97961,0.98013,0.97959,0.9801,10737932.0
2007-02-22 08:17:00,0.98004,0.98004,0.97981,0.97982,12567471.0
2007-02-22 08:18:00,0.97934,0.97965,0.97934,0.97952,22448822.0
2007-02-22 08:19:00,0.97949,0.97949,0.97943,0.97943,28104450.0
2007-02-22 08:20:00,0.97936,0.97936,0.97926,0.97926,19664420.0
2007-02-22 08:21:00,0.97916,0.97933,0.97909,0.97913,20230728.0
2007-02-22 08:22:00,0.979,0.97928,0.97899,0.97928,17972677.0
2007-02-22 08:23:00,0.97924,0.97932,0.97918,0.97928,10662936.0
2007-02-22 08:24:00,0.97927,0.97977,0.97926,0.97972,16667851.0
2007-02-22 08:25:00,0.9797,0.9797,0.97931,0.97937,27682823.0
2007-02-22 08:26:00,0.97937,0.97937,0.97916,0.97916,22179686.0
2007-02-22 08:27:00,0.9792,0.97923,0.9791,0.9791,26888390.0
2007-02-22 08:28:00,0.9793,0.97931,0.97922,0.97922,13527135.0
2007-02-22 08:29:00,0.97929,0.9794,0.97925,0.97926,3358456.0
2007-02-22 08:30:00,0.97929,0.97934,0.9792,0.9792,4730435.0
2007-02-22 08:31:00,0.97927,0.97974,0.97927,0.97974,6436741.0
2007-02-22 08:32:00,0.97973,0.97973,0.97904,0.97923,40188376.0
2007-02-22 08:33:00,0.97925,0.97936,0.97921,0.97921,12371746.0
2007-02-22 08:34:00,0.97917,0.97942,0.97878,0.97935,12027820.0
2007-02-22 08:35:00,0.97947,0.97993,0.97947,0.97976,6124185.0
2007-02-22 08:36:00,0.97967,0.97967,0.97936,0.97936,15912636.0
2007-02-22 08:37:00,0.97939,0.97945,0.97937,0.97937,15097685.0
2007-02-22 08:38:00,0.97934,0.9794,0.97931,0.97932,8533127.0
2007-02-22 08:39:00,0.97841,0.97993,0.97841,0.97993,11317304.0
2007-02-22 08:40:00,0.97987,0.97987,0.97953,0.97954,31680541.0
2007-02-22 08:41:00,0.97952,0.97952,0.97919,0.97928,8505429.0
2007-02-22 08:42:00,0.97926,0.97926,0.97905,0.9791,18852170.0
2007-02-22 08:43:00,0.97918,0.97918,0.97891,0.97891,7132874.0
2007-02-22 08:44:00,0.97918,0.97922,0.97907,0.97912,1673007.0
2007-02-22 08:45:00,0.97921,0.97949,0.97921,0.97946,6820119.0
2007-02-22 08:46:00,0.97953,0.97953,0.97914,0.97925,9965964.0
2007-02-22 08:47:00,0.97918,0.97952,0.97905,0.9793,4435760.0
2007-02-22 08:48:00,0.97841,0.97961,0.97841,0.97961,8832071.0
2007-02-22 08:50:00,0.97958,0.98007,0.97958,0.98001,19953497.0
2007-02-22 08:51:00,0.97994,0.97994,0.97931,0.97954,11287820.0
2007-02-22 08:53:00,0.97949,0.97984,0.97911,0.97911,15863185.0
2007-02-22 08:54:00,0.97954,0.97967,0.97946,0.97963,15720979.0
2007-02-22 08:55:00,0.97972,0.97985,0.97972,0.97985,6104278.0
2007-02-22 08:56:00,0.97982,0.97982,0.9795,0.97976,5855991.0
2007-02-22 08:57:00,0.97965,0.97982,0.97962,0.97982,15048762.0
2007-02-22 08:58:00,0.97984,0.9799,0.97974,0.9799,20673386.0
2007-02-22 08:59:00,0.97988,0.98,0.97988,0.97993,4233165.0
2007-02-22 09:00:00,0.97999,0.98015,0.97969,0.98015,18623233.0
2007-02-22 09:01:00,0.98009,0.98032,0.98009,0.98032,12146696.0
2007-02-22 09:02:00,0.98017,0.98029,0.9801,0.98029,9382334.0
2007-02-22 09:03:00,0.98021,0.98037,0.98016,0.98017,15048403.0
2007-02-22 09:04:00,0.98022,0.98038,0.97935,0.9802,8877586.0
2007-02-22 09:05:00,0.98014,0.98044,0.98002,0.98044,9815602.0
2007-02-22 09:06:00,0.98039,0.98039,0.98015,0.98026,4615880.0
2007-02-22 09:07:00,0.98028,0.98028,0.98002,0.9801,6764196.0
2007-02-22 09:08:00,0.97997,0.98011,0.97997,0.98002,14341874.0
2007-02-22 09:09:00,0.97992,0.98018,0.97992,0.98018,15412542.0
2007-02-22 09:10:00,0.98023,0.98023,0.98004,0.98021,8183690.0
2007-02-22 09:11:00,0.98009,0.98016,0.97961,0.98005,17025806.0
2007-02-22 09:12:00,0.97967,0.98005,0.97967,0.97993,5339607.0
2007-02-22 09:13:00,0.97985,0.97985,0.97963,0.97963,2527270.0
2007-02-22 09:14:00,0.97973,0.98006,0.97973,0.98006,4280697.0
2007-02-22 09:15:00,0.97996,0.98017,0.97996,0.98006,17112837.0
2007-02-22 09:16:00,0.97995,0.98007,0.97985,0.97985,13937240.0
2007-02-22 09:17:00,0.9798,0.97993,0.97971,0.97982,14597888.0
2007-02-22 09:18:00,0.97975,0.9799,0.97973,0.97973,48305200.0
2007-02-22 09:19:00,0.9797,0.9797,0.97935,0.97968,14309950.0
2007-02-22 09:20:00,0.97878,0.98028,0.97878,0.98002,80189091.0
2007-02-22 09:21:00,0.97977,0.97982,0.97874,0.9797,5256295.0
2007-02-22 09:22:00,0.97973,0.97978,0.97962,0.97962,5727350.0
2007-02-22 09:23:00,0.97991,0.98001,0.97986,0.98001,72940080.0
2007-02-22 09:24:00,0.97973,0.97973,0.97944,0.97944,45944165.0
2007-02-22 09:25:00,0.97956,0.97975,0.97956,0.97975,6708178.0
2007-02-22 09:26:00,0.98004,0.98021,0.98004,0.98019,57019932.0
2007-02-22 09:27:00,0.98013,0.98047,0.98013,0.98045,67068463.0
2007-02-22 09:28:00,0.98035,0.98035,0.9801,0.98026,4696123.0
2007-02-22 09:29:00,0.98014,0.98014,0.97998,0.97998,40814231.0
2007-02-22 09:30:00,0.98005,0.98012,0.97995,0.97995,29605096.0
2007-02-22 09:31:00,0.97999,0.98031,0.97999,0.98021,19263891.0
2007-02-22 09:32:00,0.98036,0.98064,0.98032,0.98064,23134755.0
2007-02-22 09:33:00,0.98071,0.98087,0.98042,0.98087,4281169.0
2007-02-22 09:34:00,0.98081,0.98128,0.98081,0.9812,38783917.0
2007-02-22 09:35:00,0.98138,0.98146,0.98132,0.9814,3609486.0
2007-02-22 09:36:00,0.98137,0.98153,0.98107,0.98107,25374594.0
2007-02-22 09:37:00,0.98117,0.98117,0.98094,0.9811,24084598.0
2007-02-22 09:38:00,0.98117,0.98135,0.98117,0.98129,16045783.0
2007-02-22 09:39:00,0.98137,0.98141,0.98116,0.98136,10885837.0
2007-02-22 09:40:00,0.98115,0.98163,0.98115,0.98124,9814896.0
2007-02-22 09:41:00,0.98128,0.9813,0.98077,0.98105,10815886.0
2007-02-22 09:42:00,0.98098,0.98136,0.98098,0.98132,1507894.0
2007-02-22 09:43:00,0.98127,0.98127,0.98102,0.98102,2942371.0
2007-02-22 09:44:00,0.98106,0.98125,0.98106,0.98117,14647458.0
2007-02-22 09:45:00,0.98095,0.98117,0.98095,0.98101,1523069.0
2007-02-22 09:46:00,0.98105,0.98105,0.98078,0.98084,9738737.0
2007-02-22 09:47:00,0.98095,0.98106,0.98078,0.98085,58609949.0
2007-02-22 09:48:00,0.98083,0.98093,0.9808,0.98093,5624825.0
2007-02-22 09:49:00,0.9808,0.98085,0.98069,0.98085,29335870.0
2007-02-22 09:50:00,0.98077,0.98089,0.98077,0.98089,11050252.0
2007-02-22 09:51:00,0.98093,0.98102,0.98083,0.98083,18478659.0
2007-02-22 09:52:00,0.98099,0.98099,0.97993,0.98081,6925870.0
2007-02-22 09:53:00,0.9809,0.98118,0.9809,0.98112,3371845.0
2007-02-22 09:54:00,0.98102,0.98119,0.98102,0.98111,10930856.0
2007-02-22 09:55:00,0.98121,0.98121,0.98092,0.98094,12044777.0
2007-02-22 09:56:00,0.98101,0.98101,0.98051,0.98053,45444173.0
2007-02-22 09:57:00,0.98046,0.981,0.98046,0.98086,2839887.0
2007-02-22 09:58:00,0.98073,0.98103,0.98073,0.98103,22302063.0
2007-02-22 09:59:00,0.98091,0.98101,0.98084,0.98097,35056905.0
2007-02-22 10:00:00,0.98084,0.98103,0.98076,0.98103,3216423.0
2007-02-22 10:01:00,0.98098,0.98098,0.98057,0.9806,2976871.0
2007-02-22 10:02:00,0.9798,0.98123,0.9798,0.98023,17853691.0
2007-02-22 10:03:00,0.98113,0.98113,0.9807,0.9807,5151156.0
2007-02-22 10:04:00,0.9807,0.98099,0.9807,0.98095,14793636.0
2007-02-22 10:05:00,0.98086,0.98086,0.98044,0.98065,23133198.0
2007-02-22 10:06:00,0.98048,0.98074,0.98048,0.98071,7783886.0
2007-02-22 10:07:00,0.98071,0.98071,0.98046,0.98054,6314683.0
2007-02-22 10:08:00,0.98037,0.98051,0.98035,0.98035,3401672.0
2007-02-22 10:09:00,0.98031,0.98036,0.98019,0.98019,19378800.0
2007-02-22 10:10:00,0.98022,0.98029,0.98017,0.98017,7200351.0
2007-02-22 10:11:00,0.98009,0.98009,0.97982,0.97995,6424598.0
2007-02-22 10:12:00,0.97987,0.97987,0.97977,0.97978,5466682.0
2007-02-22 10:13:00,0.97986,0.97993,0.97974,0.97993,15263760.0
2007-02-22 10:14:00,0.97993,0.98001,0.97963,0.98001,10554018.0
2007-02-22 10:15:00,0.97991,0.98002,0.97984,0.98002,2044770.0
2007-02-22 10:16:00,0.97991,0.98027,0.97991,0.9802,17860149.0
2007-02-22 10:17:00,0.98049,0.98049,0.98015,0.98015,3288543.0
2007-02-22 10:18:00,0.97992,0.98017,0.97992,0.98,65592886.0
2007-02-22 10:19:00,0.98006,0.98006,0.97981,0.97981,7569872.0
2007-02-22 10:20:00,0.97999,0.98031,0.97993,0.98014,4180453.0
2007-02-22 10:21:00,0.98004,0.98037,0.98004,0.98036,2229437.0
2007-02-22 10:22:00,0.98026,0.98042,0.98024,0.98024,1822202.0
2007-02-22 10:23:00,0.98024,0.98054,0.98024,0.98043,8390104.0
2007-02-22 10:24:00,0.98032,0.98032,0.98006,0.98006,17739886.0
2007-02-22 10:25:00,0.98001,0.98006,0.97978,0.9799,17115003.0
2007-02-22 10:26:00,0.97992,0.98002,0.97975,0.97975,3274257.0
2007-02-22 10:27:00,0.97962,0.98,0.97961,0.97961,21093020.0
2007-02-22 10:28:00,0.97977,0.97977,0.97945,0.97953,16797287.0
2007-02-22 10:29:00,0.97933,0.97933,0.97897,0.97897,3735055.0
2007-02-22 10:30:00,0.97879,0.97917,0.97879,0.97911,14141304.0
2007-02-22 10:31:00,0.97916,0.97916,0.97873,0.97887,15208409.0
2007-02-22 10:32:00,0.97897,0.97905,0.97897,0.97903,18398439.0
2007-02-22 10:33:00,0.97892,0.97897,0.97884,0.97884,5131568.0
2007-02-22 10:34:00,0.97885,0.9789,0.9788,0.9788,22063202.0
2007-02-22 10:35:00,0.97891,0.97899,0.97891,0.97899,4154601.0
2007-02-22 10:36:00,0.9787,0.97884,0.9787,0.97884,436328.0
2007-02-22 10:37:00,0.97898,0.97902,0.97877,0.97879,2853602.0
2007-02-22 10:38:00,0.97878,0.97878,0.97842,0.97842,5670767.0
2007-02-22 10:39:00,0.97845,0.97878,0.97845,0.9785,27350021.0
2007-02-22 10:40:00,0.97849,0.97867,0.97847,0.97867,75749953.0
2007-02-22 10:41:00,0.97856,0.97869,0.97849,0.97861,8708942.0
2007-02-22 10:42:00,0.97859,0.97872,0.97843,0.97863,2790656.0
2007-02-22 10:43:00,0.97854,0.97871,0.97854,0.97858,1118253.0
2007-02-22 10:44:00,0.97869,0.97869,0.97856,0.97864,4968464.0
2007-02-22 10:45:00,0.97846,0.97874,0.97841,0.97874,9169452.0
2007-02-22 10:46:00,0.97876,0.97899,0.97868,0.97899,2380543.0
2007-02-22 10:47:00,0.97886,0.97909,0.97884,0.97909,72759927.0
2007-02-22 10:48:00,0.97886,0.97919,0.97886,0.97919,5848363.0
2007-02-22 10:49:00,0.97921,0.97921,0.97899,0.97909,31271078.0
2007-02-22 10:50:00,0.97902,0.97919,0.97902,0.97919,4958793.0
2007-02-22 10:51:00,0.97912,0.97925,0.97912,0.97925,12854401.0
2007-02-22 10:52:00,0.97915,0.97936,0.97899,0.97936,7284873.0
2007-02-22 10:53:00,0.97926,0.97927,0.97906,0.9791,29759572.0
2007-02-22 10:54:00,0.97907,0.97919,0.97891,0.97894,1380271.0
2007-02-22 10:55:00,0.97894,0.97899,0.97879,0.97895,34415421.0
2007-02-22 10:56:00,0.97905,0.97905,0.97882,0.97884,2724253.0
2007-02-22 10:57:00,0.97873,0.97894,0.97873,0.97874,4759546.0
2007-02-22 10:58:00,0.97869,0.97872,0.97851,0.97865,4857144.0
2007-02-22 10:59:00,0.97872,0.97872,0.97861,0.97861,2290911.0
2007-02-22 11:00:00,0.97862,0.97865,0.97845,0.97845,5692863.0
2007-02-22 11:01:00,0.97865,0.97866,0.97746,0.97746,19629533.0
2007-02-22 11:02:00,0.97818,0.97871,0.97816,0.97871,30113079.0
2007-02-22 11:03:00,0.97866,0.97883,0.9786,0.97883,34619222.0
2007-02-22 11:04:00,0.9787,0.97888,0.9787,0.97885,45915042.0
2007-02-22 11:05:00,0.97885,0.97885,0.97869,0.97869,11796189.0
2007-02-22 11:06:00,0.97879,0.97893,0.97868,0.97883,1180191.0
2007-02-22 11:07:00,0.97885,0.97887,0.97872,0.97887,9971904.0
2007-02-22 11:08:00,0.97885,0.97885,0.97861,0.97882,10627584.0
2007-02-22 11:09:00,0.97881,0.97894,0.97871,0.97894,11514818.0
2007-02-22 11:10:00,0.97895,0.97895,0.97872,0.97892,15362249.0
2007-02-22 11:11:00,0.9789,0.97911,0.97881,0.97911,2774599.0
2007-02-22 11:12:00,0.97903,0.97906,0.97892,0.97893,15592426.0
2007-02-22 11:13:00,0.97893,0.9791,0.97882,0.9791,8515937.0
2007-02-22 11:14:00,0.97912,0.97924,0.97895,0.97922,22490444.0
2007-02-22 11:15:00,0.97923,0.97923,0.9789,0.97899,33411694.0
2007-02-22 11:16:00,0.97901,0.97915,0.97899,0.97915,10170710.0
2007-02-22 11:17:00,0.97906,0.97926,0.97906,0.97926,6952983.0
2007-02-22 11:18:00,0.97904,0.97929,0.97901,0.97919,4719831.0
2007-02-22 11:19:00,0.97918,0.97919,0.97909,0.97916,15114185.0
2007-02-22 11:20:00,0.97899,0.9793,0.97899,0.9793,51104052.0
2007-02-22 11:21:00,0.97925,0.97925,0.97901,0.97901,606376.0
2007-02-22 11:22:00,0.97904,0.9792,0.97889,0.97889,12795324.0
2007-02-22 11:23:00,0.97925,0.97925,0.97895,0.97895,5599677.0
2007-02-22 11:24:00,0.97922,0.97959,0.97922,0.97951,3981355.0
2007-02-22 11:25:00,0.9795,0.9795,0.97916,0.9793,13759232.0
2007-02-22 11:26:00,0.9793,0.9793,0.97909,0.97909,3053224.0
2007-02-22 11:27:00,0.97902,0.97912,0.97895,0.9791,569761.0
2007-02-22 11:28:00,0.97909,0.97909,0.9789,0.97905,14271185.0
2007-02-22 11:29:00,0.97915,0.97929,0.97915,0.97929,3065383.0
2007-02-22 11:30:00,0.97894,0.97914,0.97894,0.97911,46855109.0
2007-02-22 11:31:00,0.97925,0.97926,0.97917,0.97917,35300108.0
2007-02-22 11:32:00,0.97929,0.97939,0.97894,0.97912,5706987.0
2007-02-22 11:33:00,0.97917,0.97927,0.97904,0.97927,31947493.0
2007-02-22 11:34:00,0.97935,0.97935,0.97917,0.97924,40612644.0
2007-02-22 11:35:00,0.97918,0.9794,0.97914,0.97929,24305408.0
2007-02-22 11:36:00,0.97933,0.97933,0.97814,0.97895,13573520.0
2007-02-22 11:37:00,0.97926,0.97952,0.97926,0.97942,32036039.0
2007-02-22 11:39:00,0.97947,0.97947,0.97926,0.97926,18741417.0
2007-02-22 11:40:00,0.97942,0.97955,0.97942,0.97945,16026222.0
2007-02-22 11:41:00,0.97939,0.97961,0.97939,0.97955,9152141.0
2007-02-22 11:42:00,0.97961,0.97961,0.97905,0.97905,2989920.0
2007-02-22 11:43:00,0.97907,0.97925,0.97907,0.97925,7751735.0
2007-02-22 11:44:00,0.97929,0.97934,0.97915,0.97916,7750566.0
2007-02-22 11:45:00,0.97916,0.97921,0.97889,0.97889,19891666.0
2007-02-22 11:46:00,0.97899,0.97923,0.97899,0.97923,30346535.0
2007-02-22 11:47:00,0.97912,0.97914,0.97901,0.97901,4928480.0
2007-02-22 11:48:00,0.97808,0.97912,0.97808,0.97912,20651922.0
2007-02-22 11:49:00,0.97917,0.97948,0.97917,0.97948,1427061.0
2007-02-22 11:50:00,0.97938,0.97956,0.97844,0.97956,25318711.0
2007-02-22 11:51:00,0.97928,0.97932,0.9792,0.97931,23865443.0
2007-02-22 11:52:00,0.97928,0.97941,0.97924,0.97936,20926706.0
2007-02-22 11:53:00,0.97936,0.97944,0.97936,0.97944,2681944.0
2007-02-22 11:54:00,0.97936,0.97946,0.97931,0.97934,9127559.0
2007-02-22 11:55:00,0.97936,0.97963,0.97936,0.97951,15986577.0
2007-02-22 11:56:00,0.97961,0.97972,0.97946,0.97946,4601751.0
2007-02-22 11:57:00,0.97966,0.97989,0.97966,0.97989,12536347.0
2007-02-22 11:58:00,0.97976,0.97994,0.97976,0.9798,5975024.0
2007-02-22 11:59:00,0.97992,0.97997,0.97932,0.97983,25741210.0
2007-02-22 12:00:00,0.97988,0.98002,0.97967,0.97967,34642956.0
2007-02-22 12:01:00,0.97972,0.97985,0.97967,0.97967,6518457.0
2007-02-22 12:02:00,0.97978,0.97991,0.97971,0.97991,29300676.0
2007-02-22 12:03:00,0.97981,0.98,0.97981,0.97985,26625935.0
2007-02-22 12:04:00,0.97977,0.97998,0.97962,0.97998,5759863.0
2007-02-22 12:05:00,0.97999,0.98015,0.97995,0.98015,10371517.0
2007-02-22 12:06:00,0.98005,0.98005,0.97969,0.97989,5715525.0
2007-02-22 12:07:00,0.97987,0.97987,0.97952,0.97979,60685676.0
2007-02-22 12:08:00,0.97977,0.97989,0.97977,0.97989,4731575.0
2007-02-22 12:09:00,0.97992,0.97994,0.97976,0.97989,10942938.0
2007-02-22 12:10:00,0.97996,0.97996,0.97981,0.97984,3161933.0
2007-02-22 12:11:00,0.97979,0.97986,0.97975,0.97984,4115766.0
2007-02-22 12:12:00,0.97989,0.97989,0.97959,0.97973,21993240.0
2007-02-22 12:13:00,0.9798,0.9798,0.97949,0.97949,5742198.0
2007-02-22 12:14:00,0.97971,0.97971,0.97909,0.97909,1923176.0
2007-02-22 12:15:00,0.97905,0.97955,0.97905,0.97945,6119934.0
2007-02-22 12:16:00,0.97939,0.97962,0.97939,0.9795,43862127.0
2007-02-22 12:17:00,0.9795,0.9795,0.9793,0.9794,12086587.0
2007-02-22 12:18:00,0.97942,0.97956,0.97942,0.97945,8925179.0
2007-02-22 12:19:00,0.97948,0.97968,0.97948,0.97955,8397891.0
2007-02-22 12:20:00,0.97949,0.97959,0.97947,0.97959,2560939.0
2007-02-22 12:21:00,0.9795,0.9795,0.97927,0.97928,5941225.0
2007-02-22 12:22:00,0.97935,0.97982,0.97932,0.97969,8237535.0
2007-02-22 12:23:00,0.97942,0.97963,0.97911,0.97911,8022727.0
2007-02-22 12:24:00,0.97923,0.97929,0.97922,0.97929,15585111.0
2007-02-22 12:25:00,0.97942,0.97956,0.97942,0.97955,5518340.0
2007-02-22 12:26:00,0.97958,0.97958,0.97921,0.97921,3742398.0
2007-02-22 12:27:00,0.97941,0.97948,0.97927,0.97948,11350095.0
2007-02-22 12:28:00,0.97962,0.97963,0.97948,0.97963,11051797.0
2007-02-22 12:29:00,0.97978,0.97985,0.97977,0.97983,78316385.0
2007-02-22 12:30:00,0.97957,0.97966,0.97942,0.97942,21607400.0
2007-02-22 12:31:00,0.9793,0.97954,0.9793,0.97948,3691864.0
2007-02-22 12:32:00,0.9794,0.97945,0.97933,0.97933,63028658.0
2007-02-22 12:33:00,0.97915,0.97942,0.97915,0.97942,4437722.0
2007-02-22 12:34:00,0.97957,0.97957,0.97949,0.97949,1435238.0
2007-02-22 12:35:00,0.97943,0.97943,0.97923,0.97936,5513216.0
2007-02-22 12:36:00,0.97932,0.97937,0.97915,0.97926,10659156.0
2007-02-22 12:37:00,0.9791,0.9794,0.97832,0.97923,18713903.0
2007-02-22 12:38:00,0.97907,0.97912,0.9789,0.97902,10966900.0
2007-02-22 12:39:00,0.97854,0.97907,0.97854,0.97889,6884166.0
2007-02-22 12:40:00,0.97895,0.97945,0.97895,0.97942,60856010.0
2007-02-22 12:41:00,0.97939,0.97946,0.97926,0.97926,5029374.0
2007-02-22 12:42:00,0.97934,0.97946,0.97933,0.97941,33159908.0
2007-02-22 12:43:00,0.97926,0.97953,0.97926,0.97944,4483269.0
2007-02-22 12:44:00,0.97962,0.97962,0.97939,0.97959,11114776.0
2007-02-22 12:45:00,0.97962,0.97965,0.97931,0.97937,13969064.0
2007-02-22 12:46:00,0.97929,0.97939,0.9788,0.97924,2210872.0
2007-02-22 12:47:00,0.97928,0.97941,0.97917,0.97941,4990101.0
2007-02-22 12:48:00,0.97933,0.97953,0.97922,0.97948,30904317.0
2007-02-22 12:49:00,0.9794,0.97961,0.9794,0.97956,3046222.0
2007-02-22 12:50:00,0.97945,0.97975,0.97945,0.97971,42388287.0
2007-02-22 12:51:00,0.97955,0.97957,0.97924,0.97947,53545525.0
2007-02-22 12:52:00,0.97919,0.97937,0.97915,0.97937,8727894.0
2007-02-22 12:53:00,0.97927,0.97943,0.97903,0.97903,3292899.0
2007-02-22 12:54:00,0.97916,0.97928,0.97905,0.97916,6159035.0
2007-02-22 12:55:00,0.97898,0.97898,0.97852,0.97852,6850403.0
2007-02-22 12:56:00,0.97884,0.97897,0.97884,0.97894,33124403.0
2007-02-22 12:57:00,0.97881,0.97904,0.97881,0.97896,17267970.0
2007-02-22 12:58:00,0.97879,0.9791,0.97868,0.97868,12164290.0
2007-02-22 12:59:00,0.97902,0.97925,0.979,0.97914,33782897.0
2007-02-22 13:00:00,0.97916,0.97919,0.97909,0.97914,5840833.0
2007-02-22 13:01:00,0.97909,0.97928,0.97887,0.97921,11589619.0
2007-02-22 13:02:00,0.97911,0.97938,0.97911,0.97938,6614161.0
2007-02-22 13:03:00,0.97938,0.97938,0.979,0.97907,2317397.0
2007-02-22 13:04:00,0.97912,0.97912,0.97893,0.97895,10042509.0
2007-02-22 13:05:00,0.97903,0.97921,0.97903,0.97904,11176427.0
2007-02-22 13:06:00,0.97902,0.97902,0.97871,0.97871,2985059.0
2007-02-22 13:07:00,0.97862,0.97872,0.97862,0.9787,2203198.0
2007-02-22 13:08:00,0.97866,0.97912,0.97866,0.9789,3244389.0
2007-02-22 13:09:00,0.9788,0.9788,0.97837,0.97843,7606498.0
2007-02-22 13:10:00,0.97835,0.97851,0.97827,0.97849,15039499.0
2007-02-22 13:11:00,0.97854,0.97879,0.97854,0.97879,3865683.0
2007-02-22 13:12:00,0.97873,0.97892,0.97871,0.97876,25883202.0
2007-02-22 13:13:00,0.97894,0.97899,0.97894,0.97899,6613290.0
2007-02-22 13:14:00,0.97893,0.97909,0.97878,0.97878,6902439.0
2007-02-22 13:15:00,0.9788,0.97894,0.97879,0.97894,11059702.0
2007-02-22 13:16:00,0.97888,0.97912,0.9787,0.97881,26941736.0
2007-02-22 13:17:00,0.97872,0.97906,0.97863,0.97886,15190631.0
2007-02-22 13:18:00,0.97891,0.97902,0.97876,0.97902,16419416.0
2007-02-22 13:19:00,0.97902,0.97909,0.9788,0.97896,37201075.0
2007-02-22 13:20:00,0.97876,0.9789,0.97876,0.97889,35866177.0
2007-02-22 13:21:00,0.97883,0.97903,0.97883,0.97903,755671.0
2007-02-22 13:22:00,0.9791,0.9791,0.97904,0.97904,7181563.0
2007-02-22 13:23:00,0.97901,0.97926,0.97893,0.97926,3267165.0
2007-02-22 13:24:00,0.97909,0.97922,0.97896,0.97908,8211840.0
2007-02-22 13:25:00,0.97916,0.97922,0.97904,0.9791,5560461.0
2007-02-22 13:26:00,0.97922,0.97922,0.97911,0.97917,2098329.0
2007-02-22 13:27:00,0.97931,0.97954,0.97931,0.97954,707095.0
2007-02-22 13:28:00,0.97933,0.97933,0.97915,0.97915,10162298.0
2007-02-22 13:29:00,0.97927,0.97932,0.97919,0.97919,10202011.0
2007-02-22 13:30:00,0.97917,0.97932,0.97824,0.97913,25585298.0
2007-02-22 13:31:00,0.97929,0.9793,0.97924,0.9793,10569602.0
2007-02-22 13:32:00,0.97934,0.97934,0.97915,0.9792,14602052.0
2007-02-22 13:33:00,0.97916,0.97931,0.97916,0.97924,26910813.0
2007-02-22 13:34:00,0.97929,0.97929,0.97899,0.97914,4714543.0
2007-02-22 13:35:00,0.97888,0.9791,0.97888,0.97899,4028162.0
2007-02-22 13:36:00,0.97901,0.97919,0.97901,0.97904,1803353.0
2007-02-22 13:37:00,0.97895,0.97924,0.97895,0.97924,4747579.0
2007-02-22 13:38:00,0.97924,0.97948,0.97924,0.97948,19151833.0
2007-02-22 13:39:00,0.97948,0.9795,0.97931,0.97932,21606798.0
2007-02-22 13:40:00,0.97928,0.97935,0.97919,0.97928,17178555.0
2007-02-22 13:41:00,0.97934,0.97943,0.97932,0.97939,3185889.0
2007-02-22 13:42:00,0.97936,0.97949,0.97931,0.97949,11427638.0
2007-02-22 13:43:00,0.97964,0.97973,0.9795,0.97972,13500048.0
2007-02-22 13:44:00,0.97966,0.97966,0.97949,0.97949,1487530.0
2007-02-22 13:45:00,0.97954,0.97954,0.97942,0.97944,5424794.0
2007-02-22 13:46:00,0.97941,0.97941,0.97926,0.97926,8149310.0
2007-02-22 13:47:00,0.97921,0.97938,0.97921,0.97938,12048476.0
2007-02-22 13:48:00,0.97936,0.97938,0.97924,0.97924,17114014.0
2007-02-22 13:49:00,0.97928,0.97942,0.97916,0.97942,9144423.0
2007-02-22 13:50:00,0.97941,0.97972,0.97941,0.97963,44161807.0
2007-02-22 13:52:00,0.97961,0.97991,0.97961,0.97989,25409438.0
2007-02-22 13:53:00,0.9798,0.9798,0.97938,0.97938,1798667.0
2007-02-22 13:54:00,0.97935,0.9795,0.97926,0.97926,13379821.0
2007-02-22 13:55:00,0.97953,0.97967,0.9795,0.97967,18070069.0
2007-02-22 13:56:00,0.9794,0.97955,0.97939,0.97955,24088197.0
2007-02-22 13:57:00,0.97959,0.97975,0.97959,0.97975,4827905.0
2007-02-22 13:58:00,0.97977,0.97987,0.97966,0.97983,8197299.0
2007-02-22 13:59:00,0.97976,0.97978,0.97969,0.97974,4103626.0
2007-02-22 14:00:00,0.97967,0.97984,0.97952,0.97952,3619147.0
2007-02-22 14:01:00,0.97951,0.97982,0.97951,0.97967,7525502.0
2007-02-22 14:03:00,0.97972,0.97978,0.97957,0.97978,15208784.0
2007-02-22 14:04:00,0.9798,0.97988,0.97966,0.97969,2254962.0
2007-02-22 14:05:00,0.97967,0.97974,0.97949,0.97969,4927148.0
2007-02-22 14:06:00,0.9795,0.9795,0.97932,0.97932,4139507.0
2007-02-22 14:07:00,0.9795,0.97968,0.9795,0.97968,18951036.0
2007-02-22 14:08:00,0.97968,0.97968,0.97943,0.97963,9464365.0
2007-02-22 14:09:00,0.97962,0.97973,0.97955,0.97955,16912309.0
2007-02-22 14:10:00,0.97949,0.97983,0.97949,0.97983,19182047.0
2007-02-22 14:11:00,0.97989,0.97989,0.97979,0.97979,17907827.0
2007-02-22 14:12:00,0.97964,0.9797,0.97962,0.97968,8220758.0
2007-02-22 14:13:00,0.97969,0.97969,0.97951,0.97951,46776624.0
2007-02-22 14:14:00,0.97955,0.97966,0.97951,0.97958,5536186.0
2007-02-22 14:15:00,0.97962,0.97968,0.97961,0.97968,6791378.0
2007-02-22 14:16:00,0.97963,0.97963,0.97946,0.97953,2011375.0
2007-02-22 14:17:00,0.97947,0.97967,0.97943,0.97952,11359361.0
2007-02-22 14:18:00,0.97943,0.97957,0.9793,0.9793,41764052.0
2007-02-22 14:19:00,0.9793,0.97995,0.97887,0.97887,96848231.0
2007-02-22 14:20:00,0.97981,0.97981,0.97927,0.97927,6936463.0
2007-02-22 14:21:00,0.97955,0.97959,0.97935,0.97947,30034198.0
2007-02-22 14:22:00,0.97952,0.97984,0.97943,0.97972,9411016.0
2007-02-22 14:23:00,0.97972,0.97997,0.97968,0.97997,7757518.0
2007-02-22 14:24:00,0.98004,0.98013,0.98004,0.98013,12522743.0
2007-02-22 14:25:00,0.9803,0.9803,0.98,0.98,23943515.0
2007-02-22 14:26:00,0.98028,0.98029,0.98012,0.98016,13279308.0
2007-02-22 14:27:00,0.98015,0.98025,0.98008,0.9801,16747529.0
2007-02-22 14:28:00,0.98013,0.98026,0.98012,0.9802,1500060.0
2007-02-22 14:29:00,0.98021,0.9803,0.98018,0.98018,40424111.0
2007-02-22 14:30:00,0.98018,0.98018,0.97902,0.98,38091361.0
2007-02-22 14:31:00,0.97999,0.97999,0.97971,0.97971,12505203.0
2007-02-22 14:32:00,0.98001,0.98008,0.97987,0.98003,16867951.0
2007-02-22 14:33:00,0.97992,0.98016,0.97992,0.98016,20331377.0
2007-02-22 14:34:00,0.98006,0.98023,0.97993,0.9801,16141671.0
2007-02-22 14:35:00,0.98017,0.98017,0.97916,0.98013,5529416.0
2007-02-22 14:36:00,0.98001,0.98011,0.97998,0.9801,3614922.0
2007-02-22 14:37:00,0.97998,0.98015,0.97998,0.98015,5714089.0
2007-02-22 14:38:00,0.98018,0.9802,0.98004,0.98004,9979009.0
2007-02-22 14:39:00,0.98023,0.98023,0.97912,0.98008,12460925.0
2007-02-22 14:40:00,0.98007,0.9802,0.97994,0.97997,27072271.0
2007-02-22 14:41:00,0.9799,0.97992,0.97971,0.97971,8364507.0
2007-02-22 14:42:00,0.98,0.98,0.9798,0.97993,11868308.0
2007-02-22 14:43:00,0.97995,0.97995,0.97977,0.97992,4231007.0
2007-02-22 14:44:00,0.97996,0.98039,0.97996,0.98023,21333865.0
2007-02-22 14:45:00,0.98021,0.98021,0.97996,0.97999,11348287.0
2007-02-22 14:46:00,0.97997,0.98027,0.97997,0.98017,19678430.0
2007-02-22 14:47:00,0.98019,0.98022,0.98008,0.98014,9826508.0
2007-02-22 14:48:00,0.98024,0.98024,0.98001,0.98014,5822981.0
2007-02-22 14:49:00,0.98019,0.98023,0.97994,0.97994,1785973.0
2007-02-22 14:50:00,0.98008,0.98019,0.97998,0.98004,13706660.0
2007-02-22 14:51:00,0.98019,0.98023,0.98016,0.98016,57891297.0
2007-02-22 14:52:00,0.98023,0.98041,0.98022,0.98041,8687650.0
2007-02-22 14:53:00,0.98041,0.9807,0.98041,0.9807,19945903.0
2007-02-22 14:54:00,0.98062,0.98064,0.98025,0.98037,18347539.0
2007-02-22 14:55:00,0.98037,0.98042,0.98005,0.98005,19980638.0
2007-02-22 14:56:00,0.98016,0.98016,0.97992,0.98002,5759776.0
2007-02-22 14:57:00,0.98004,0.98006,0.97973,0.97987,15733175.0
2007-02-22 14:58:00,0.98,0.98044,0.98,0.98007,3178588.0
2007-02-22 14:59:00,0.98013,0.98013,0.97998,0.98003,3949055.0
2007-02-22 15:00:00,0.97998,0.98017,0.97989,0.98011,3661612.0
2007-02-22 15:01:00,0.97999,0.98015,0.97994,0.98015,4763828.0
2007-02-22 15:02:00,0.9801,0.98015,0.97955,0.97955,16154196.0
2007-02-22 15:03:00,0.98014,0.98025,0.97996,0.98014,23292067.0
2007-02-22 15:04:00,0.98018,0.98018,0.98001,0.98011,45079019.0
2007-02-22 15:05:00,0.9802,0.98027,0.97998,0.97998,6241313.0
2007-02-22 15:06:00,0.97999,0.98019,0.97979,0.98019,14039493.0
2007-02-22 15:07:00,0.98022,0.98022,0.97999,0.98011,614599.0
2007-02-22 15:08:00,0.98014,0.98022,0.98001,0.98002,10814990.0
2007-02-22 15:09:00,0.97997,0.97998,0.97981,0.97987,5040284.0
2007-02-22 15:10:00,0.97979,0.98005,0.97979,0.98001,4869248.0
2007-02-22 15:11:00,0.97999,0.97999,0.97964,0.97964,31405588.0
2007-02-22 15:12:00,0.97993,0.9801,0.97986,0.97986,7287924.0
2007-02-22 15:13:00,0.98009,0.98016,0.98003,0.98003,24205465.0
2007-02-22 15:14:00,0.9801,0.9801,0.97982,0.97997,2720298.0
2007-02-22 15:15:00,0.97998,0.98,0.97974,0.98,3578861.0
2007-02-22 15:16:00,0.97998,0.97998,0.97969,0.97993,14852649.0
2007-02-22 15:17:00,0.97974,0.97979,0.97968,0.97979,5912570.0
2007-02-22 15:18:00,0.97977,0.97985,0.97968,0.97974,6894733.0
2007-02-22 15:19:00,0.97954,0.97977,0.97954,0.97974,22781506.0
2007-02-22 15:20:00,0.97998,0.98029,0.97998,0.98014,27850168.0
2007-02-22 15:21:00,0.98039,0.98039,0.98028,0.98032,14276656.0
2007-02-22 15:22:00,0.98023,0.98043,0.98022,0.98043,2701216.0
2007-02-22 15:23:00,0.98043,0.98043,0.98021,0.98021,2060536.0
2007-02-22 15:24:00,0.98032,0.98048,0.98032,0.98048,6814526.0
2007-02-22 15:25:00,0.98048,0.98048,0.98028,0.98028,14127533.0
2007-02-22 15:26:00,0.98033,0.98036,0.98023,0.98025,17809946.0
2007-02-22 15:27:00,0.98012,0.98033,0.98012,0.98015,11939036.0
2007-02-22 15:28:00,0.98008,0.98016,0.97921,0.98015,17335525.0
2007-02-22 15:29:00,0.98024,0.98024,0.98009,0.98009,1402689.0
2007-02-22 15:30:00,0.97995,0.98001,0.97969,0.97969,17853772.0
2007-02-22 15:31:00,0.97974,0.98002,0.97974,0.97988,8437686.0
2007-02-22 15:32:00,0.97971,0.97998,0.97971,0.97997,41600909.0
2007-02-22 15:33:00,0.97999,0.97999,0.97983,0.97987,11419700.0
2007-02-22 15:34:00,0.98007,0.98028,0.98007,0.98028,2353916.0
2007-02-22 15:35:00,0.98023,0.98035,0.98004,0.98035,6331639.0
2007-02-22 15:36:00,0.98033,0.98033,0.98007,0.98013,1543320.0
2007-02-22 15:37:00,0.98023,0.98023,0.97995,0.98001,23129590.0
2007-02-22 15:38:00,0.97993,0.98021,0.9796,0.98005,68306975.0
2007-02-22 15:39:00,0.97999,0.97999,0.97979,0.97979,1440416.0
2007-02-22 15:40:00,0.97997,0.98002,0.97995,0.97996,4233095.0
2007-02-22 15:41:00,0.98013,0.98016,0.97994,0.98008,11779448.0
2007-02-22 15:42:00,0.98008,0.98021,0.97992,0.97992,11597631.0
2007-02-22 15:43:00,0.98016,0.98025,0.98008,0.98011,4378505.0
2007-02-22 15:44:00,0.98025,0.98044,0.9802,0.98043,4262231.0
2007-02-22 15:45:00,0.98047,0.98048,0.97989,0.97989,5630268.0
2007-02-22 15:46:00,0.97981,0.9801,0.97981,0.97999,30857274.0
2007-02-22 15:47:00,0.98007,0.98025,0.97995,0.98025,3119633.0
2007-02-22 15:48:00,0.98024,0.98033,0.98012,0.98033,12904820.0
2007-02-22 15:49:00,0.9801,0.98027,0.97994,0.98027,19705303.0
2007-02-22 15:50:00,0.98022,0.98031,0.98011,0.98018,9947239.0
2007-02-22 15:51:00,0.98036,0.98046,0.98036,0.98046,219543.0
2007-02-22 15:52:00,0.98026,0.98026,0.97903,0.98024,3978374.0
2007-02-22 15:53:00,0.97987,0.98026,0.97987,0.98001,5402387.0
2007-02-22 15:54:00,0.98017,0.98034,0.97979,0.98034,1906968.0
2007-02-22 15:55:00,0.98033,0.98037,0.98018,0.98031,3270115.0
2007-02-22 15:56:00,0.98039,0.98047,0.98026,0.98033,902606.0
2007-02-22 15:57:00,0.98027,0.98046,0.98024,0.98046,2714317.0
2007-02-22 15:58:00,0.98038,0.98046,0.98037,0.98046,6819970.0
2007-02-22 15:59:00,0.98042,0.98042,0.97991,0.97991,3685632.0
2007-02-22 16:00:00,0.9799,0.97995,0.97962,0.97981,2217379.0
2007-02-22 16:01:00,0.9798,0.97998,0.97976,0.97998,10864589.0
2007-02-22 16:02:00,0.97997,0.98013,0.97992,0.98013,14937073.0
2007-02-22 16:03:00,0.98014,0.98014,0.97985,0.97991,813254.0
2007-02-22 16:04:00,0.98,0.98031,0.98,0.98023,4632465.0
2007-02-22 16:05:00,0.98009,0.98009,0.98,0.98003,3569879.0
2007-02-22 16:06:00,0.97996,0.98012,0.9799,0.97995,5634511.0
2007-02-22 16:07:00,0.97992,0.97995,0.97988,0.97991,8965047.0
2007-02-22 16:08:00,0.98,0.98013,0.97987,0.98013,6754971.0
2007-02-22 16:09:00,0.97998,0.97998,0.97972,0.97995,10193969.0
2007-02-22 16:10:00,0.97993,0.98,0.97979,0.98,2857828.0
2007-02-22 16:11:00,0.97996,0.98043,0.97996,0.98043,62136225.0
2007-02-22 16:12:00,0.98037,0.98041,0.98022,0.98022,4020522.0
2007-02-22 16:13:00,0.98033,0.98033,0.9801,0.98012,10376195.0
2007-02-22 16:14:00,0.98038,0.98052,0.98024,0.98027,16712369.0
2007-02-22 16:15:00,0.97997,0.98,0.97981,0.98,4788795.0
2007-02-22 16:16:00,0.97991,0.97997,0.97989,0.9799,2670395.0
2007-02-22 16:17:00,0.9799,0.98005,0.97984,0.98005,7844258.0
2007-02-22 16:18:00,0.97977,0.98029,0.97977,0.98016,18593811.0
2007-02-22 16:19:00,0.98019,0.98047,0.98013,0.98038,17946879.0
2007-02-22 16:20:00,0.98047,0.98047,0.98032,0.98032,3793708.0
2007-02-22 16:21:00,0.98022,0.98042,0.98022,0.98042,22617586.0
2007-02-22 16:22:00,0.98044,0.98045,0.98039,0.98042,7059442.0
2007-02-22 16:23:00,0.9804,0.98066,0.98031,0.98031,40988285.0
2007-02-22 16:24:00,0.98069,0.98084,0.98056,0.98056,53222444.0
2007-02-22 16:25:00,0.98058,0.98058,0.98035,0.98035,7927658.0
2007-02-22 16:26:00,0.98042,0.98053,0.98026,0.98053,10459731.0
2007-02-22 16:27:00,0.98041,0.98066,0.98037,0.98053,32854719.0
2007-02-22 16:28:00,0.98045,0.9807,0.97955,0.98038,16623691.0
2007-02-22 16:29:00,0.98045,0.98047,0.98041,0.98043,20722076.0
2007-02-22 16:30:00,0.98028,0.98043,0.97929,0.98022,8164423.0
2007-02-22 16:31:00,0.98028,0.98031,0.98017,0.98027,13438725.0
2007-02-22 16:32:00,0.98028,0.98028,0.98003,0.98021,14578395.0
2007-02-22 16:33:00,0.98036,0.98073,0.98036,0.98073,8582798.0
2007-02-22 16:34:00,0.98084,0.98088,0.98066,0.98076,22664990.0
2007-02-22 16:35:00,0.98076,0.98076,0.97964,0.9805,31661919.0
2007-02-22 16:36:00,0.98061,0.98061,0.98045,0.98056,4095314.0
2007-02-22 16:37:00,0.98053,0.98058,0.98045,0.98047,8192176.0
2007-02-22 16:38:00,0.98053,0.98084,0.98042,0.98044,20389800.0
2007-02-22 16:39:00,0.98057,0.98057,0.98031,0.98032,8939042.0
2007-02-22 16:40:00,0.98029,0.9803,0.97927,0.98019,17911173.0
2007-02-22 16:41:00,0.98021,0.98021,0.9801,0.98013,2767344.0
2007-02-22 16:42:00,0.98006,0.98023,0.98006,0.98023,8640335.0
2007-02-22 16:43:00,0.98013,0.98033,0.98011,0.98011,14108426.0
2007-02-22 16:44:00,0.98016,0.98032,0.98,0.98032,51562521.0
2007-02-22 16:45:00,0.98042,0.98042,0.9797,0.9797,2582236.0
2007-02-22 16:46:00,0.98042,0.98042,0.98033,0.98033,3668203.0
2007-02-22 16:47:00,0.98042,0.98052,0.98003,0.98005,5816066.0
2007-02-22 16:48:00,0.98024,0.98045,0.98008,0.98034,8947348.0
2007-02-22 16:49:00,0.98024,0.98033,0.98022,0.98022,6927345.0
2007-02-22 16:50:00,0.98041,0.98041,0.98007,0.98014,5845634.0
2007-02-22 16:51:00,0.98009,0.98019,0.98005,0.98005,57875336.0
2007-02-22 16:52:00,0.98005,0.98024,0.98005,0.98008,31416274.0
2007-02-22 16:53:00,0.98011,0.98028,0.97998,0.98003,43697390.0
2007-02-22 16:54:00,0.98008,0.98025,0.98008,0.98016,5840864.0
2007-02-22 16:55:00,0.98026,0.98039,0.98005,0.98024,2339906.0
2007-02-22 16:56:00,0.98022,0.98033,0.98011,0.98012,11195820.0
2007-02-22 16:57:00,0.98047,0.98047,0.98026,0.98026,51766808.0
2007-02-22 16:58:00,0.98019,0.9803,0.98018,0.98023,55639581.0
2007-02-22 16:59:00,0.98017,0.98039,0.98017,0.98031,8951037.0
2007-02-22 17:00:00,0.98028,0.98044,0.98009,0.98018,19498744.0
2007-02-22 17:01:00,0.98033,0.98033,0.98005,0.9802,13495776.0
2007-02-22 17:02:00,0.98008,0.98019,0.97992,0.97992,8182383.0
2007-02-22 17:03:00,0.97989,0.98005,0.97989,0.98005,1784671.0
2007-02-22 17:04:00,0.97999,0.97999,0.9799,0.9799,968076.0
2007-02-22 17:05:00,0.9801,0.9801,0.97988,0.9801,9552204.0
2007-02-22 17:06:00,0.98022,0.9804,0.98014,0.98014,8582298.0
2007-02-22 17:07:00,0.98037,0.98061,0.98037,0.98049,8747230.0
2007-02-22 17:08:00,0.98032,0.98035,0.97991,0.97991,10109048.0
2007-02-22 17:09:00,0.98015,0.98019,0.98002,0.98016,2424659.0
2007-02-22 17:10:00,0.98016,0.98016,0.97973,0.97997,75110351.0
2007-02-22 17:11:00,0.98015,0.98015,0.98,0.98003,6896701.0
2007-02-22 17:12:00,0.98008,0.98008,0.97988,0.97988,2046220.0
2007-02-22 17:13:00,0.9799,0.98006,0.9799,0.97996,15801242.0
2007-02-22 17:15:00,0.98019,0.98048,0.98019,0.98043,13639129.0
2007-02-22 17:16:00,0.98029,0.98029,0.98001,0.98027,16405136.0
2007-02-22 17:17:00,0.98012,0.98024,0.98006,0.98007,32394886.0
2007-02-22 17:18:00,0.98006,0.98006,0.9799,0.97991,9429392.0
2007-02-22 17:19:00,0.97981,0.98007,0.97979,0.97988,6859030.0
2007-02-22 17:20:00,0.97994,0.97994,0.97982,0.97993,7847680.0
2007-02-22 17:21:00,0.97991,0.97991,0.97957,0.97975,2639566.0
2007-02-22 17:22:00,0.97985,0.97986,0.97965,0.97977,20611691.0
2007-02-22 17:23:00,0.97983,0.97983,0.97961,0.97968,10065103.0
2007-02-22 17:24:00,0.97965,0.97985,0.97874,0.97985,12086830.0
2007-02-22 17:25:00,0.97999,0.98014,0.97998,0.98014,6202139.0
2007-02-22 17:26:00,0.98005,0.98006,0.97956,0.97968,64879298.0
2007-02-22 17:27:00,0.97973,0.97973,0.97935,0.97935,9700060.0
2007-02-22 17:28:00,0.97938,0.97938,0.97921,0.97933,6165579.0
2007-02-22 17:29:00,0.97954,0.97954,0.97929,0.97939,17377852.0
2007-02-22 17:30:00,0.97936,0.97936,0.97886,0.97886,3330862.0
2007-02-22 17:31:00,0.97898,0.97909,0.97888,0.97891,5867867.0
2007-02-22 17:32:00,0.97905,0.97908,0.97884,0.97903,13820802.0
2007-02-22 17:33:00,0.97905,0.97907,0.97889,0.97907,20553002.0
2007-02-22 17:34:00,0.97898,0.97917,0.9789,0.97901,6794379.0
2007-02-22 17:35:00,0.97906,0.97906,0.97874,0.97885,56343111.0
2007-02-22 17:36:00,0.97881,0.97919,0.97881,0.97919,1029496.0
2007-02-22 17:37:00,0.97929,0.97935,0.97929,0.97935,2565593.0
2007-02-22 17:38:00,0.97926,0.97939,0.97926,0.97939,2090130.0
2007-02-22 17:40:00,0.97937,0.97937,0.97937,0.97937,1643411.0
2007-02-22 17:41:00,0.97957,0.97962,0.97942,0.97942,13885527.0
2007-02-22 17:42:00,0.97945,0.97955,0.97933,0.97942,10483938.0
2007-02-22 17:43:00,0.97959,0.97959,0.9793,0.9793,23391494.0
2007-02-22 17:44:00,0.97927,0.97928,0.9791,0.9791,3125725.0
2007-02-22 17:45:00,0.97926,0.97946,0.97919,0.97946,3932345.0
2007-02-22 17:46:00,0.97946,0.97951,0.97946,0.97951,1133115.0
2007-02-22 17:47:00,0.97949,0.97961,0.97938,0.97961,2069366.0
2007-02-22 17:48:00,0.97966,0.97966,0.97945,0.97949,2124757.0
2007-02-22 17:49:00,0.97981,0.9799,0.97981,0.97986,2175145.0
2007-02-22 17:50:00,0.9798,0.97981,0.97962,0.97962,3252723.0
2007-02-22 17:51:00,0.9798,0.98001,0.97976,0.9798,19520223.0
2007-02-22 17:52:00,0.97977,0.97977,0.97939,0.97939,7204829.0
2007-02-22 17:53:00,0.97941,0.97944,0.97933,0.97939,4686370.0
2007-02-22 17:54:00,0.97929,0.9793,0.97917,0.97924,5551786.0
2007-02-22 17:55:00,0.97926,0.9794,0.97926,0.97934,8052553.0
2007-02-22 17:56:00,0.97934,0.97934,0.97907,0.97907,15206645.0
2007-02-22 17:57:00,0.9789,0.97907,0.9789,0.97903,32363592.0
2007-02-22 17:58:00,0.97911,0.9793,0.97911,0.97919,9995703.0
2007-02-22 17:59:00,0.97926,0.97929,0.9792,0.97929,1894912.0
2007-02-22 18:00:00,0.97935,0.97961,0.97935,0.9795,2650932.0
2007-02-22 18:01:00,0.97955,0.97955,0.97929,0.97955,9386068.0
2007-02-22 18:02:00,0.97936,0.9796,0.97936,0.97951,1754193.0
2007-02-22 18:03:00,0.97959,0.97974,0.97956,0.97958,6555521.0
2007-02-22 18:04:00,0.97955,0.9798,0.97955,0.9798,2698397.0
2007-02-22 18:05:00,0.97978,0.97993,0.97969,0.97969,14053683.0
2007-02-22 18:06:00,0.97952,0.9797,0.97944,0.9797,57676539.0
2007-02-22 18:07:00,0.97961,0.97989,0.97955,0.97989,7293490.0
2007-02-22 18:08:00,0.97989,0.98001,0.97966,0.97966,4338814.0
2007-02-22 18:09:00,0.97984,0.98002,0.97971,0.97997,4305026.0
2007-02-22 18:10:00,0.98014,0.98017,0.97996,0.98017,3944490.0
2007-02-22 18:11:00,0.98015,0.98022,0.98015,0.98022,1881267.0
2007-02-22 18:12:00,0.9802,0.98041,0.98015,0.98041,10408477.0
2007-02-22 18:13:00,0.98035,0.98035,0.98004,0.98004,2415335.0
2007-02-22 18:14:00,0.97996,0.98022,0.97996,0.98022,695215.0
2007-02-22 18:15:00,0.98017,0.9803,0.98017,0.98028,3933005.0
2007-02-22 18:16:00,0.98014,0.98029,0.98008,0.98017,25349920.0
2007-02-22 18:17:00,0.98016,0.98016,0.97989,0.9799,10079825.0
2007-02-22 18:18:00,0.97984,0.98008,0.97984,0.97988,17523013.0
2007-02-22 18:19:00,0.9799,0.98005,0.97966,0.97967,6303769.0
2007-02-22 18:20:00,0.97973,0.97973,0.97945,0.97945,419538.0
2007-02-22 18:21:00,0.97924,0.97942,0.97911,0.97942,7550542.0
2007-02-22 18:22:00,0.97927,0.97928,0.97883,0.97905,9481296.0
2007-02-22 18:23:00,0.97901,0.97901,0.97854,0.97854,7843929.0
2007-02-22 18:24:00,0.97838,0.97875,0.97838,0.97868,55244963.0
2007-02-22 18:25:00,0.97875,0.97883,0.97845,0.97845,2605480.0
2007-02-22 18:26:00,0.97837,0.97839,0.97807,0.97807,8685242.0
2007-02-22 18:27:00,0.97803,0.97803,0.97736,0.97783,27011040.0
2007-02-22 18:28:00,0.97791,0.97798,0.97783,0.97783,3599563.0
2007-02-22 18:29:00,0.97781,0.97785,0.97776,0.9778,7126121.0
2007-02-22 18:30:00,0.97783,0.97801,0.97783,0.97799,15006866.0
2007-02-22 18:31:00,0.97808,0.9782,0.97791,0.9782,3910064.0
2007-02-22 18:32:00,0.9782,0.97825,0.97805,0.97805,8880656.0
2007-02-22 18:33:00,0.97793,0.97811,0.97793,0.97795,12624981.0
2007-02-22 18:34:00,0.9778,0.97799,0.9778,0.97794,7789510.0
2007-02-22 18:35:00,0.97792,0.97803,0.97786,0.97786,8787257.0
2007-02-22 18:36:00,0.97764,0.97766,0.97738,0.97738,2172408.0
2007-02-22 18:37:00,0.97758,0.97783,0.97758,0.97783,25014989.0
2007-02-22 18:38:00,0.9778,0.97786,0.97774,0.97778,17567625.0
2007-02-22 18:39:00,0.97765,0.97765,0.9773,0.97732,9795404.0
2007-02-22 18:40:00,0.97724,0.97742,0.97724,0.97729,7072625.0
2007-02-22 18:41:00,0.97729,0.97743,0.9772,0.97743,14459218.0
2007-02-22 18:42:00,0.97724,0.97755,0.97722,0.97755,20797520.0
2007-02-22 18:43:00,0.97755,0.97755,0.97729,0.97747,7156571.0
2007-02-22 18:44:00,0.97733,0.97763,0.97722,0.97749,13121057.0
2007-02-22 18:45:00,0.97743,0.97759,0.9772,0.97759,23075055.0
2007-02-22 18:46:00,0.97756,0.97756,0.97739,0.97739,1265078.0
2007-02-22 18:47:00,0.97722,0.97741,0.97722,0.97727,19702832.0
2007-02-22 18:48:00,0.97743,0.97744,0.97734,0.97737,35103213.0
2007-02-22 18:49:00,0.97747,0.97767,0.97747,0.97752,5908761.0
2007-02-22 18:50:00,0.97727,0.97733,0.97719,0.97728,2472139.0
2007-02-22 18:51:00,0.9772,0.97723,0.97719,0.97723,7632852.0
2007-02-22 18:52:00,0.97715,0.97744,0.97715,0.97737,3395668.0
2007-02-22 18:53:00,0.97737,0.97737,0.9773,0.9773,7819461.0
2007-02-22 18:54:00,0.97727,0.97766,0.97727,0.97766,11529955.0
2007-02-22 18:55:00,0.97784,0.97786,0.97767,0.97786,6297254.0
2007-02-22 18:56:00,0.97778,0.97778,0.97768,0.97774,11434068.0
2007-02-22 18:57:00,0.97758,0.97758,0.97737,0.97737,6344363.0
2007-02-22 18:58:00,0.9773,0.97743,0.9773,0.9773,7501249.0
2007-02-22 18:59:00,0.97736,0.97741,0.97728,0.97728,10448775.0
2007-02-22 19:00:00,0.97733,0.97736,0.97716,0.97736,8217844.0
2007-02-22 19:01:00,0.97739,0.97754,0.97736,0.97754,11874529.0
2007-02-22 19:02:00,0.97765,0.97765,0.97745,0.97745,859132.0
2007-02-22 19:03:00,0.97748,0.97761,0.97741,0.97761,27629880.0
2007-02-22 19:04:00,0.97749,0.97765,0.97742,0.97742,2853368.0
2007-02-22 19:05:00,0.97766,0.97792,0.97766,0.97792,12537675.0
2007-02-22 19:06:00,0.97787,0.97824,0.97787,0.97819,7838954.0
2007-02-22 19:07:00,0.97805,0.97812,0.97793,0.97812,57590734.0
2007-02-22 19:08:00,0.97821,0.97821,0.9778,0.97797,3838140.0
2007-02-22 19:09:00,0.97825,0.97828,0.97825,0.97828,6899204.0
2007-02-22 19:10:00,0.97817,0.9783,0.97761,0.97761,6737870.0
2007-02-22 19:11:00,0.97822,0.97822,0.97781,0.97792,6914596.0
2007-02-22 19:12:00,0.97771,0.97779,0.9777,0.9777,3916743.0
2007-02-22 19:13:00,0.97763,0.97779,0.97763,0.97767,26038792.0
2007-02-22 19:14:00,0.97763,0.97784,0.97763,0.97777,7300760.0
2007-02-22 19:15:00,0.97785,0.97786,0.97772,0.97772,5608095.0
2007-02-22 19:16:00,0.97777,0.97777,0.9776,0.97762,47038192.0
2007-02-22 19:17:00,0.97756,0.97756,0.97754,0.97754,949118.0
2007-02-22 19:18:00,0.97744,0.97749,0.97733,0.97733,17642986.0
2007-02-22 19:19:00,0.97744,0.97753,0.97738,0.97738,3524049.0
2007-02-22 19:20:00,0.97749,0.97757,0.97727,0.97727,10390127.0
2007-02-22 19:21:00,0.97739,0.97752,0.97739,0.97752,6580511.0
2007-02-22 19:22:00,0.9775,0.9775,0.97742,0.97742,1791305.0
2007-02-22 19:23:00,0.97745,0.97745,0.97723,0.97723,705729.0
2007-02-22 19:24:00,0.97745,0.97745,0.97722,0.97722,21813662.0
2007-02-22 19:25:00,0.97715,0.97736,0.97674,0.97728,29756629.0
2007-02-22 19:26:00,0.97736,0.97736,0.97716,0.97722,9070764.0
2007-02-22 19:27:00,0.97733,0.97733,0.97717,0.97729,4089207.0
2007-02-22 19:28:00,0.97733,0.97735,0.97721,0.97726,4088930.0
2007-02-22 19:29:00,0.97726,0.97738,0.97719,0.97727,3838662.0
2007-02-22 19:30:00,0.97727,0.97727,0.97714,0.97714,872999.0
2007-02-22 19:31:00,0.97709,0.97732,0.97709,0.97722,62190684.0
2007-02-22 19:32:00,0.97727,0.97754,0.97727,0.97754,8672795.0
2007-02-22 19:33:00,0.97727,0.97735,0.97719,0.97735,3137879.0
2007-02-22 19:34:00,0.97739,0.97763,0.97739,0.97763,29276983.0
2007-02-22 19:35:00,0.97744,0.97757,0.97743,0.97745,11963557.0
2007-02-22 19:36:00,0.97757,0.97757,0.97723,0.97723,15160100.0
2007-02-22 19:37:00,0.97722,0.9774,0.97722,0.97724,24068853.0
2007-02-22 19:38:00,0.9773,0.97758,0.9773,0.97737,9835627.0
2007-02-22 19:39:00,0.97731,0.97749,0.97727,0.97749,16862642.0
2007-02-22 19:40:00,0.97749,0.97766,0.97749,0.97766,8970626.0
2007-02-22 19:41:00,0.97775,0.97816,0.97775,0.97814,14115976.0
2007-02-22 19:42:00,0.97798,0.978,0.97763,0.97779,25814236.0
2007-02-22 19:43:00,0.97792,0.978,0.97792,0.978,2909101.0
2007-02-22 19:44:00,0.97806,0.97806,0.97769,0.97779,21006526.0
2007-02-22 19:45:00,0.97774,0.97801,0.97771,0.97771,13865930.0
2007-02-22 19:46:00,0.97755,0.97755,0.97741,0.97741,3535844.0
2007-02-22 19:47:00,0.9777,0.97783,0.9777,0.97772,8132328.0
2007-02-22 19:48:00,0.97773,0.97787,0.97768,0.97768,32484319.0
2007-02-22 19:49:00,0.9774,0.97755,0.97735,0.97735,5955952.0
2007-02-22 19:50:00,0.97758,0.97758,0.97729,0.97729,14906282.0
2007-02-22 19:51:00,0.97742,0.97742,0.97725,0.97725,10436165.0
2007-02-22 19:52:00,0.97703,0.97714,0.97703,0.97714,3621837.0
2007-02-22 19:53:00,0.97725,0.97739,0.97724,0.97725,11806157.0
2007-02-22 19:54:00,0.9773,0.97748,0.9773,0.97741,8925717.0
2007-02-22 19:55:00,0.97744,0.97744,0.97736,0.97739,3812882.0
2007-02-22 19:56:00,0.97736,0.97747,0.97736,0.97747,7261888.0
2007-02-22 19:57:00,0.97739,0.97739,0.97737,0.97737,1399892.0
2007-02-22 19:58:00,0.97736,0.97736,0.97709,0.97721,9670170.0
2007-02-22 19:59:00,0.97743,0.97744,0.9772,0.97744,4685179.0
2007-02-22 20:00:00,0.97717,0.97723,0.97711,0.97714,5229723.0
2007-02-22 20:01:00,0.9772,0.9772,0.97703,0.97703,21286116.0
2007-02-22 20:02:00,0.97703,0.97716,0.97684,0.97684,10522664.0
2007-02-22 20:04:00,0.97709,0.97711,0.97696,0.97711,8445099.0
2007-02-22 20:05:00,0.97707,0.97722,0.97707,0.97713,11309665.0
2007-02-22 20:06:00,0.97712,0.97729,0.97708,0.97708,6939067.0
2007-02-22 20:07:00,0.97717,0.97736,0.97715,0.97715,8486449.0
2007-02-22 20:08:00,0.97697,0.97731,0.97625,0.97712,18475278.0
2007-02-22 20:09:00,0.97702,0.97727,0.97702,0.97727,4683931.0
2007-02-22 20:10:00,0.97734,0.97759,0.97734,0.97754,1894554.0
2007-02-22 20:11:00,0.97723,0.97765,0.97723,0.97734,10434336.0
2007-02-22 20:12:00,0.97725,0.97731,0.97722,0.97722,4384654.0
2007-02-22 20:13:00,0.97703,0.97722,0.97692,0.97722,9896440.0
2007-02-22 20:14:00,0.97716,0.97727,0.97716,0.97724,4045167.0
2007-02-22 20:15:00,0.97744,0.97753,0.97738,0.97752,18276791.0
2007-02-22 20:17:00,0.97719,0.9773,0.97707,0.97716,2646573.0
2007-02-22 20:18:00,0.97716,0.97716,0.9769,0.97715,8605152.0
2007-02-22 20:19:00,0.97692,0.97714,0.97692,0.977,4918740.0
2007-02-22 20:20:00,0.9769,0.97713,0.97602,0.97697,5522202.0
2007-02-22 20:21:00,0.97709,0.97709,0.97683,0.97683,916233.0
2007-02-22 20:22:00,0.97678,0.97678,0.97583,0.97673,14597715.0
2007-02-22 20:23:00,0.97672,0.97695,0.97672,0.97695,2466481.0
2007-02-22 20:24:00,0.97684,0.97694,0.97668,0.97677,21994735.0
2007-02-22 20:25:00,0.97684,0.97684,0.97657,0.97657,198901.0
2007-02-22 20:26:00,0.97666,0.97671,0.97661,0.97667,3657434.0
2007-02-22 20:27:00,0.97671,0.97681,0.97661,0.97661,57099298.0
2007-02-22 20:28:00,0.97661,0.97681,0.97654,0.97654,2555938.0
2007-02-22 20:29:00,0.97635,0.97676,0.97635,0.9767,2342165.0
2007-02-22 20:30:00,0.97652,0.97675,0.97652,0.97665,12506456.0
2007-02-22 20:31:00,0.97663,0.97679,0.97663,0.97679,18826305.0
2007-02-22 20:32:00,0.97681,0.97688,0.97662,0.97662,2265314.0
2007-02-22 20:33:00,0.97671,0.97709,0.97665,0.97705,6260551.0
2007-02-22 20:34:00,0.9771,0.9771,0.97689,0.97689,18970207.0
2007-02-22 20:35:00,0.97661,0.97661,0.97627,0.97642,6545468.0
2007-02-22 20:36:00,0.9764,0.97641,0.97594,0.97637,1494420.0
2007-02-22 20:37:00,0.97639,0.97643,0.97634,0.97643,11694602.0
2007-02-22 20:38:00,0.9764,0.97653,0.9764,0.97653,2959462.0
2007-02-22 20:39:00,0.97654,0.97703,0.97648,0.97703,20702080.0
2007-02-22 20:40:00,0.97697,0.97697,0.97688,0.97688,671277.0
2007-02-22 20:41:00,0.97686,0.97686,0.9763,0.97674,11656423.0
2007-02-22 20:42:00,0.97669,0.97669,0.97603,0.97625,9526147.0
2007-02-22 20:43:00,0.97625,0.97625,0.97603,0.97609,3174761.0
2007-02-22 20:44:00,0.97618,0.97636,0.97615,0.97636,6344164.0
2007-02-22 20:45:00,0.97642,0.9765,0.97632,0.9765,1968118.0
2007-02-22 20:46:00,0.97652,0.97668,0.97647,0.97647,3677848.0
2007-02-22 20:47:00,0.97654,0.97687,0.97642,0.97687,5417081.0
2007-02-22 20:48:00,0.97688,0.97688,0.97636,0.9764,17887732.0
2007-02-22 20:50:00,0.9763,0.97647,0.9763,0.97647,13435224.0
2007-02-22 20:51:00,0.97639,0.97646,0.97633,0.97645,20834012.0
2007-02-22 20:52:00,0.97619,0.97634,0.9761,0.97634,5459435.0
2007-02-22 20:53:00,0.97646,0.97646,0.9763,0.9763,4898778.0
2007-02-22 20:54:00,0.97635,0.97635,0.97611,0.97619,15312512.0
2007-02-22 20:55:00,0.97631,0.97631,0.97597,0.97597,9840401.0
2007-02-22 20:56:00,0.976,0.97629,0.976,0.97629,7540386.0
2007-02-22 20:57:00,0.9762,0.97644,0.97532,0.97637,13916649.0
2007-02-22 20:58:00,0.97622,0.97647,0.97622,0.97647,2924280.0
2007-02-22 20:59:00,0.97649,0.9768,0.97649,0.9768,38913399.0
2007-02-22 21:00:00,0.97674,0.97674,0.97629,0.97647,6181201.0
2007-02-22 21:01:00,0.97645,0.97645,0.97624,0.97633,3922572.0
2007-02-22 21:02:00,0.97625,0.97642,0.97537,0.97632,13506767.0
2007-02-22 21:03:00,0.97628,0.97643,0.97626,0.97632,12722853.0
2007-02-22 21:04:00,0.97634,0.97673,0.97633,0.97673,44690241.0
2007-02-22 21:05:00,0.9768,0.9768,0.97649,0.97677,9687738.0
2007-02-22 21:07:00,0.97665,0.97666,0.97624,0.97624,5277105.0
2007-02-22 21:08:00,0.97643,0.97646,0.97626,0.97636,8786268.0
2007-02-22 21:09:00,0.97656,0.97668,0.97656,0.97668,2230201.0
2007-02-22 21:10:00,0.97675,0.9771,0.97664,0.97704,24577767.0
2007-02-22 21:11:00,0.97705,0.97707,0.97696,0.97697,11264340.0
2007-02-22 21:12:00,0.977,0.977,0.97664,0.97669,13658898.0
2007-02-22 21:13:00,0.97669,0.97689,0.97669,0.97689,5626823.0
2007-02-22 21:14:00,0.97684,0.97684,0.97678,0.97678,599812.0
2007-02-22 21:15:00,0.97681,0.97691,0.97673,0.97691,4959087.0
2007-02-22 21:16:00,0.97692,0.97724,0.97692,0.97724,8476939.0
2007-02-22 21:17:00,0.97715,0.97715,0.97676,0.97685,3892807.0
2007-02-22 21:18:00,0.97688,0.97692,0.97681,0.97692,3933559.0
2007-02-22 21:19:00,0.97684,0.97698,0.97684,0.97688,27216362.0
2007-02-22 21:20:00,0.9771,0.97717,0.97691,0.97702,13704156.0
2007-02-22 21:21:00,0.97705,0.97705,0.97682,0.97685,4941330.0
2007-02-22 21:22:00,0.97691,0.97725,0.97691,0.97701,5494777.0
2007-02-22 21:23:00,0.97726,0.97726,0.97703,0.97707,29004574.0
2007-02-22 21:24:00,0.97725,0.9773,0.97709,0.97709,4420956.0
2007-02-22 21:25:00,0.97717,0.97717,0.97674,0.97676,9218141.0
2007-02-22 21:26:00,0.97672,0.97672,0.97649,0.97657,41751019.0
2007-02-22 21:27:00,0.97661,0.97696,0.97568,0.97568,25789958.0
2007-02-22 21:28:00,0.97678,0.97702,0.97678,0.97702,3795884.0
2007-02-22 21:29:00,0.97702,0.97702,0.9768,0.9768,6440386.0
2007-02-22 21:30:00,0.97694,0.97701,0.97684,0.97684,11240612.0
2007-02-22 21:31:00,0.97696,0.97709,0.97659,0.97693,8276096.0
2007-02-22 21:32:00,0.97713,0.97733,0.97711,0.97733,18385283.0
2007-02-22 21:33:00,0.97731,0.97731,0.97691,0.97696,3365064.0
2007-02-22 21:34:00,0.97721,0.97721,0.97711,0.97711,11988088.0
2007-02-22 21:35:00,0.97677,0.97677,0.97675,0.97675,3178624.0
2007-02-22 21:36:00,0.9768,0.9768,0.9766,0.97669,6968588.0
2007-02-22 21:37:00,0.9767,0.9767,0.97653,0.97653,2633883.0
2007-02-22 21:38:00,0.9768,0.97695,0.97676,0.9768,16910046.0
2007-02-22 21:39:00,0.97679,0.97679,0.97641,0.97655,7355445.0
2007-02-22 21:40:00,0.97654,0.97694,0.97654,0.97688,1968055.0
2007-02-22 21:41:00,0.97688,0.97694,0.97671,0.97693,16871242.0
2007-02-22 21:42:00,0.97702,0.97706,0.97696,0.97706,12353206.0
2007-02-22 21:43:00,0.97698,0.97698,0.97666,0.97688,1886961.0
2007-02-22 21:44:00,0.97681,0.97698,0.97671,0.9769,57614761.0
2007-02-22 21:45:00,0.97696,0.9771,0.97696,0.97702,8490735.0
2007-02-22 21:46:00,0.97703,0.97707,0.97684,0.97686,2506650.0
2007-02-22 21:47:00,0.9768,0.9768,0.97658,0.97673,3530955.0
2007-02-22 21:48:00,0.9768,0.97696,0.97678,0.9768,29862591.0
2007-02-22 21:49:00,0.97702,0.97724,0.97701,0.9771,7935513.0
2007-02-22 21:50:00,0.97691,0.97719,0.97686,0.97686,16625651.0
2007-02-22 21:51:00,0.97688,0.97688,0.97674,0.97674,23775990.0
2007-02-22 21:52:00,0.97669,0.97679,0.9766,0.97664,7080068.0
2007-02-22 21:53:00,0.97674,0.9769,0.97674,0.97682,3693964.0
2007-02-22 21:54:00,0.97704,0.97722,0.97704,0.97712,17078324.0
2007-02-22 21:55:00,0.97704,0.97704,0.97664,0.97664,7488808.0
2007-02-22 21:56:00,0.97668,0.97714,0.97668,0.97702,12619813.0
2007-02-22 21:57:00,0.97703,0.97703,0.97654,0.97654,1973929.0
2007-02-22 21:58:00,0.97677,0.97679,0.97662,0.97662,17927890.0
2007-02-22 21:59:00,0.9768,0.9768,0.97659,0.97674,5270336.0
2007-02-22 22:00:00,0.97662,0.97667,0.97655,0.97667,7799100.0
2007-02-22 22:01:00,0.9766,0.97675,0.97657,0.97657,8784396.0
2007-02-22 22:02:00,0.97651,0.97664,0.97651,0.97664,7383374.0
2007-02-22 22:03:00,0.97665,0.97682,0.97665,0.97682,2729545.0
2007-02-22 22:04:00,0.97683,0.97683,0.97664,0.97664,36113274.0
2007-02-22 22:05:00,0.97674,0.97682,0.97657,0.97658,33487029.0
2007-02-22 22:06:00,0.97666,0.97698,0.97666,0.97695,9327090.0
2007-02-22 22:07:00,0.97727,0.97727,0.97708,0.97713,5343855.0
2007-02-22 22:08:00,0.97712,0.97712,0.9769,0.97696,1896824.0
2007-02-22 22:09:00,0.97713,0.97717,0.97709,0.97709,24416010.0
2007-02-22 22:10:00,0.97697,0.97697,0.97666,0.9767,5307123.0
2007-02-22 22:11:00,0.97674,0.97713,0.97663,0.97713,9292195.0
2007-02-22 22:12:00,0.97714,0.97714,0.97667,0.97686,9586897.0
2007-02-22 22:13:00,0.97685,0.97704,0.97685,0.97686,50353358.0
2007-02-22 22:14:00,0.97679,0.97704,0.97679,0.97694,3125270.0
2007-02-22 22:15:00,0.97672,0.97672,0.97657,0.97657,2233986.0
2007-02-22 22:16:00,0.97665,0.97668,0.97646,0.97663,6377454.0
2007-02-22 22:17:00,0.97668,0.97684,0.97661,0.97661,2619063.0
2007-02-22 22:18:00,0.9765,0.97673,0.97565,0.97673,44572950.0
2007-02-22 22:19:00,0.97677,0.97677,0.97659,0.97659,2907695.0
2007-02-22 22:20:00,0.97665,0.97684,0.97655,0.97684,3311608.0
2007-02-22 22:21:00,0.97662,0.97662,0.97659,0.97659,94918.0
2007-02-22 22:22:00,0.97657,0.97672,0.97649,0.97649,12560564.0
2007-02-22 22:23:00,0.97646,0.97673,0.97639,0.9766,32811057.0
2007-02-22 22:24:00,0.97656,0.97663,0.97644,0.97659,7229140.0
2007-02-22 22:25:00,0.97661,0.97661,0.9765,0.97652,12664829.0
2007-02-22 22:26:00,0.97654,0.97661,0.97645,0.97661,11621157.0
2007-02-22 22:27:00,0.97664,0.97664,0.97641,0.9765,5771885.0
2007-02-22 22:28:00,0.97645,0.97679,0.97645,0.97679,2863753.0
2007-02-22 22:29:00,0.97666,0.97679,0.97662,0.97672,6175643.0
2007-02-22 22:30:00,0.97687,0.97687,0.97673,0.97673,22117437.0
2007-02-22 22:31:00,0.9767,0.97675,0.97581,0.97671,11252307.0
2007-02-22 22:33:00,0.97681,0.97681,0.97654,0.97654,4885236.0
2007-02-22 22:34:00,0.97673,0.97689,0.97673,0.97689,13957610.0
2007-02-22 22:35:00,0.97661,0.97683,0.97651,0.97664,15143405.0
2007-02-22 22:37:00,0.97667,0.97667,0.97653,0.97653,354283.0
2007-02-22 22:38:00,0.97653,0.97669,0.97644,0.97644,8714044.0
2007-02-22 22:39:00,0.97656,0.97667,0.97652,0.97667,3960373.0
2007-02-22 22:41:00,0.97669,0.97724,0.97669,0.97724,9773041.0
2007-02-22 22:42:00,0.97717,0.97717,0.97689,0.97706,24526824.0
2007-02-22 22:43:00,0.97702,0.97702,0.9759,0.9759,21709337.0
2007-02-22 22:44:00,0.977,0.977,0.97682,0.97685,1770529.0
2007-02-22 22:45:00,0.97688,0.97688,0.97651,0.97656,5142285.0
2007-02-22 22:46:00,0.97669,0.97669,0.97649,0.97649,3272761.0
2007-02-22 22:47:00,0.97651,0.97669,0.97651,0.97669,5269949.0
2007-02-22 22:48:00,0.97639,0.97673,0.97639,0.97656,3932134.0
2007-02-22 22:51:00,0.97654,0.97655,0.97642,0.97642,4266151.0
2007-02-22 22:52:00,0.97643,0.97653,0.9764,0.97651,4238953.0
2007-02-22 22:53:00,0.97654,0.97696,0.97654,0.97691,19948395.0
2007-02-22 22:55:00,0.97685,0.97685,0.97633,0.97633,7992445.0
2007-02-22 22:57:00,0.97633,0.97633,0.97517,0.9763,3839814.0
2007-02-22 22:58:00,0.97633,0.97645,0.97633,0.97645,2237442.0
2007-02-22 22:59:00,0.97633,0.97634,0.9762,0.97626,13709354.0
2007-02-22 23:00:00,0.97533,0.97645,0.97533,0.97645,9256467.0
2007-02-22 23:01:00,0.97642,0.97648,0.97642,0.97648,713755.0
2007-02-22 23:03:00,0.97641,0.9766,0.97627,0.97635,3031380.0
2007-02-22 23:04:00,0.97632,0.97632,0.97617,0.97617,108165.0
2007-02-22 23:05:00,0.97624,0.97656,0.97624,0.97651,2325620.0
2007-02-22 23:06:00,0.97647,0.97659,0.97647,0.97659,3555096.0
2007-02-22 23:07:00,0.97653,0.97654,0.97594,0.97629,18244692.0
2007-02-22 23:08:00,0.9763,0.97673,0.9763,0.97671,19778247.0
2007-02-22 23:09:00,0.97672,0.97672,0.97664,0.97664,1100538.0
2007-02-22 23:10:00,0.97648,0.9766,0.97646,0.97647,20093938.0
2007-02-22 23:11:00,0.97648,0.9766,0.97647,0.97659,40455029.0
2007-02-22 23:12:00,0.97655,0.97655,0.97643,0.97643,23488399.0
2007-02-22 23:13:00,0.9765,0.9765,0.97603,0.97607,14275370.0
2007-02-22 23:14:00,0.97608,0.97625,0.97606,0.9762,3674901.0
2007-02-22 23:16:00,0.97631,0.97639,0.97626,0.97639,3997637.0
2007-02-22 23:17:00,0.97638,0.97638,0.97629,0.97629,4228887.0
2007-02-22 23:18:00,0.97628,0.97636,0.97622,0.97636,1887298.0
2007-02-22 23:20:00,0.97653,0.97664,0.97648,0.97651,5401293.0
2007-02-22 23:21:00,0.97663,0.97663,0.9765,0.97651,14585275.0
2007-02-22 23:22:00,0.97657,0.97671,0.97644,0.97652,12244232.0
2007-02-22 23:24:00,0.9765,0.97683,0.9765,0.97683,1589181.0
2007-02-22 23:25:00,0.97675,0.97675,0.97658,0.97668,13389372.0
2007-02-22 23:26:00,0.97671,0.97683,0.97584,0.97676,21196745.0
2007-02-22 23:27:00,0.9769,0.9772,0.9769,0.97716,6775028.0
2007-02-22 23:28:00,0.97706,0.97707,0.97673,0.97673,3978032.0
2007-02-22 23:30:00,0.9766,0.97665,0.9766,0.97665,2484681.0
2007-02-22 23:31:00,0.97672,0.9768,0.97672,0.9768,11789366.0
2007-02-22 23:32:00,0.97689,0.97732,0.97689,0.97732,7289466.0
2007-02-22 23:33:00,0.97727,0.97727,0.97714,0.97714,4621209.0
2007-02-22 23:34:00,0.97701,0.97726,0.9761,0.97726,20082282.0
2007-02-22 23:35:00,0.97711,0.97711,0.977,0.97709,215296.0
2007-02-22 23:36:00,0.97707,0.97707,0.9766,0.9766,18706117.0
2007-02-22 23:37:00,0.97675,0.97675,0.9766,0.9766,6023820.0
2007-02-22 23:38:00,0.97666,0.97687,0.97666,0.97674,18811398.0
2007-02-22 23:39:00,0.97681,0.97681,0.97642,0.97642,9442087.0
2007-02-22 23:40:00,0.97662,0.97669,0.97656,0.97667,6059134.0
2007-02-22 23:41:00,0.9766,0.97675,0.9766,0.97661,9676327.0
2007-02-22 23:42:00,0.97668,0.9767,0.97652,0.97657,2638198.0
2007-02-22 23:43:00,0.97657,0.97669,0.97644,0.97669,32739914.0
2007-02-22 23:44:00,0.97672,0.97672,0.97572,0.97667,31178987.0
2007-02-22 23:45:00,0.97657,0.97668,0.97657,0.97659,2480646.0
2007-02-22 23:46:00,0.97667,0.97693,0.97664,0.97693,17104510.0
2007-02-22 23:47:00,0.97692,0.97692,0.97584,0.97646,22337973.0
2007-02-22 23:48:00,0.9765,0.97662,0.97631,0.97662,9986058.0
2007-02-22 23:49:00,0.97655,0.97655,0.97642,0.97647,3048268.0
2007-02-22 23:50:00,0.9765,0.97667,0.9765,0.9766,7390258.0
2007-02-22 23:51:00,0.97659,0.97713,0.97659,0.97713,8493224.0
2007-02-22 23:52:00,0.97709,0.97709,0.97687,0.97687,8737775.0
2007-02-22 23:53:00,0.97679,0.97679,0.97639,0.97649,5566646.0
2007-02-22 23:54:00,0.97658,0.97666,0.97658,0.97666,1031502.0
2007-02-22 23:55:00,0.9767,0.9771,0.9767,0.97702,8056081.0
2007-02-22 23:56:00,0.97703,0.97703,0.97643,0.97644,1270317.0
2007-02-22 23:57:00,0.97656,0.97678,0.97655,0.97678,1700159.0
2007-02-22 23:58:00,0.9767,0.97671,0.97649,0.97671,1397308.0
2007-02-22 23:59:00,0.97642,0.97666,0.97642,0.97651,1213598.0
2007-02-23 00:00:00,0.97635,0.97635,0.97612,0.97619,19361293.0
2007-02-23 00:01:00,0.97617,0.97649,0.97617,0.97648,2686430.0
2007-02-23 00:02:00,0.97651,0.97675,0.97651,0.97675,20365349.0
2007-02-23 00:03:00,0.9765,0.97655,0.97612,0.97655,32890458.0
2007-02-23 00:04:00,0.97651,0.97659,0.97632,0.97659,7760570.0
2007-02-23 00:05:00,0.97652,0.97658,0.97642,0.97647,6487405.0
2007-02-23 00:06:00,0.97645,0.97657,0.97645,0.9765,4460466.0
2007-02-23 00:07:00,0.97662,0.97678,0.97661,0.97678,2216081.0
2007-02-23 00:08:00,0.97679,0.9772,0.97679,0.9772,20019446.0
2007-02-23 00:09:00,0.97711,0.97715,0.97692,0.97692,7615700.0
2007-02-23 00:10:00,0.97691,0.97691,0.97641,0.97655,9489715.0
2007-02-23 00:11:00,0.97663,0.97663,0.97651,0.97658,7700471.0
2007-02-23 00:12:00,0.97651,0.97659,0.97651,0.97656,21519197.0
2007-02-23 00:13:00,0.97655,0.97671,0.97655,0.97663,10390923.0
2007-02-23 00:14:00,0.97665,0.97668,0.97658,0.97658,4234217.0
2007-02-23 00:15:00,0.97653,0.97661,0.97647,0.97647,9086620.0
2007-02-23 00:17:00,0.97651,0.97687,0.97651,0.97679,19699718.0
2007-02-23 00:18:00,0.97673,0.97673,0.97629,0.97629,15509800.0
2007-02-23 00:19:00,0.97615,0.97637,0.97606,0.97618,16504421.0
2007-02-23 00:20:00,0.97636,0.97645,0.97632,0.97645,10170429.0
2007-02-23 00:21:00,0.97637,0.97644,0.97624,0.97624,6589286.0
2007-02-23 00:22:00,0.97631,0.97648,0.97631,0.97644,6292226.0
2007-02-23 00:23:00,0.97633,0.97652,0.97633,0.97652,5844051.0
2007-02-23 00:24:00,0.97644,0.97646,0.97636,0.97641,7110433.0
2007-02-23 00:26:00,0.97642,0.97691,0.97642,0.97691,18596563.0
2007-02-23 00:27:00,0.97687,0.97687,0.97644,0.97644,23275910.0
2007-02-23 00:28:00,0.97651,0.97651,0.97617,0.9763,18476898.0
2007-02-23 00:29:00,0.97629,0.97653,0.97629,0.97653,15038413.0
2007-02-23 00:30:00,0.9765,0.9765,0.97638,0.97638,2454399.0
2007-02-23 00:31:00,0.97643,0.97651,0.97633,0.97648,14602963.0
2007-02-23 00:32:00,0.97635,0.97673,0.97635,0.97662,8387713.0
2007-02-23 00:33:00,0.97666,0.9769,0.97666,0.9769,17261560.0
2007-02-23 00:34:00,0.97686,0.97687,0.97639,0.9764,12538883.0
2007-02-23 00:35:00,0.97658,0.97673,0.97653,0.97656,5399446.0
2007-02-23 00:36:00,0.97638,0.9767,0.97638,0.9767,5870157.0
2007-02-23 00:37:00,0.97668,0.97682,0.97659,0.97682,43243683.0
2007-02-23 00:38:00,0.97686,0.97686,0.97666,0.97666,2152083.0
2007-02-23 00:39:00,0.97673,0.97673,0.97628,0.9767,6801683.0
2007-02-23 00:40:00,0.97678,0.97678,0.97654,0.97654,2285992.0
2007-02-23 00:41:00,0.97652,0.97678,0.97652,0.97678,2338230.0
2007-02-23 00:42:00,0.97678,0.97678,0.97653,0.97673,8765056.0
2007-02-23 00:43:00,0.97671,0.97671,0.97641,0.97661,7903478.0
2007-02-23 00:44:00,0.97661,0.97676,0.97661,0.97676,983081.0
2007-02-23 00:45:00,0.97696,0.97696,0.97674,0.97675,1406661.0
2007-02-23 00:46:00,0.97679,0.97723,0.97679,0.97723,19120094.0
2007-02-23 00:47:00,0.97725,0.97725,0.9768,0.97683,7386492.0
2007-02-23 00:48:00,0.97684,0.97697,0.97669,0.97687,7462384.0
2007-02-23 00:49:00,0.97692,0.97703,0.97691,0.97703,14340064.0
2007-02-23 00:50:00,0.97703,0.97703,0.97694,0.97698,27703006.0
2007-02-23 00:51:00,0.97699,0.97744,0.97699,0.97744,17573810.0
2007-02-23 00:53:00,0.97733,0.97739,0.97698,0.97698,10055695.0
2007-02-23 00:54:00,0.9769,0.97723,0.9769,0.97723,7514416.0
2007-02-23 00:55:00,0.97714,0.97714,0.97664,0.97673,3342197.0
2007-02-23 00:56:00,0.9767,0.97678,0.97657,0.97669,14517188.0
2007-02-23 00:58:00,0.97675,0.97684,0.97675,0.97684,3363440.0
2007-02-23 00:59:00,0.97683,0.977,0.97683,0.977,43228055.0
2007-02-23 01:00:00,0.97704,0.97767,0.97704,0.97765,16941833.0
2007-02-23 01:01:00,0.97762,0.97762,0.97731,0.9775,10801214.0
2007-02-23 01:02:00,0.97739,0.97741,0.97685,0.97685,5890368.0
2007-02-23 01:03:00,0.97696,0.97732,0.97696,0.97732,18187087.0
2007-02-23 01:04:00,0.97723,0.97745,0.97712,0.97745,6858921.0
2007-02-23 01:05:00,0.97737,0.97737,0.97716,0.97722,6532235.0
2007-02-23 01:06:00,0.97708,0.97728,0.97708,0.9772,19884823.0
2007-02-23 01:07:00,0.97714,0.97714,0.97669,0.9767,11178518.0
2007-02-23 01:09:00,0.9767,0.97678,0.9767,0.97678,2355931.0
2007-02-23 01:10:00,0.97695,0.97695,0.97672,0.97695,19109546.0
2007-02-23 01:11:00,0.97695,0.97707,0.97682,0.97707,7463975.0
2007-02-23 01:12:00,0.97708,0.97745,0.97708,0.97745,19043436.0
2007-02-23 01:14:00,0.97736,0.97737,0.97679,0.97692,15065553.0
2007-02-23 01:15:00,0.9769,0.9769,0.97578,0.97653,13207562.0
2007-02-23 01:16:00,0.97678,0.97688,0.97678,0.97688,2758443.0
2007-02-23 01:17:00,0.97687,0.97698,0.97676,0.97698,8011459.0
2007-02-23 01:18:00,0.97701,0.97701,0.97682,0.97682,2320393.0
2007-02-23 01:19:00,0.97682,0.97682,0.97571,0.97659,20368055.0
2007-02-23 01:21:00,0.97687,0.97687,0.97665,0.97675,33313004.0
2007-02-23 01:22:00,0.97683,0.97721,0.97683,0.9772,20255035.0
2007-02-23 01:23:00,0.97723,0.97737,0.97708,0.9772,6549308.0
2007-02-23 01:24:00,0.97714,0.97714,0.97677,0.97677,6044990.0
2007-02-23 01:25:00,0.97682,0.97682,0.97672,0.97672,4802855.0
2007-02-23 01:26:00,0.97679,0.97679,0.97649,0.97662,10756680.0
2007-02-23 01:28:00,0.97662,0.97674,0.97662,0.97674,10214771.0
2007-02-23 01:29:00,0.97669,0.97683,0.97664,0.97682,25704316.0
2007-02-23 01:30:00,0.97683,0.97719,0.97683,0.97704,19778247.0
2007-02-23 01:31:00,0.97672,0.97672,0.97662,0.97662,2256167.0
2007-02-23 01:32:00,0.97645,0.97682,0.97645,0.97682,6823498.0
2007-02-23 01:33:00,0.97665,0.97665,0.97659,0.97659,1310452.0
2007-02-23 01:34:00,0.9766,0.9766,0.97631,0.97631,17227688.0
2007-02-23 01:35:00,0.97647,0.97662,0.97553,0.97662,11244469.0
2007-02-23 01:36:00,0.9766,0.97674,0.97656,0.97662,3254264.0
2007-02-23 01:37:00,0.9766,0.9767,0.97656,0.97664,45370899.0
2007-02-23 01:38:00,0.97666,0.97671,0.97654,0.97664,6055954.0
2007-02-23 01:39:00,0.97659,0.97659,0.97642,0.97651,2265422.0
2007-02-23 01:40:00,0.97639,0.97656,0.97634,0.97655,34991655.0
2007-02-23 01:42:00,0.97663,0.977,0.97663,0.977,17979546.0
2007-02-23 01:43:00,0.97692,0.97692,0.97658,0.9767,3083571.0
2007-02-23 01:44:00,0.97671,0.97695,0.97671,0.97695,19568836.0
2007-02-23 01:45:00,0.9768,0.9768,0.97666,0.97674,4813400.0
2007-02-23 01:46:00,0.97683,0.97684,0.97658,0.97684,8938842.0
2007-02-23 01:47:00,0.97674,0.97674,0.97651,0.9766,10712645.0
2007-02-23 01:48:00,0.97664,0.97671,0.97571,0.97671,3226618.0
2007-02-23 01:49:00,0.97665,0.97684,0.97665,0.97673,12490947.0
2007-02-23 01:50:00,0.97683,0.97683,0.97657,0.97665,13848027.0
2007-02-23 01:51:00,0.9767,0.9768,0.97667,0.9768,12068972.0
2007-02-23 01:52:00,0.9767,0.97693,0.9767,0.97693,4750789.0
2007-02-23 01:53:00,0.97695,0.97695,0.97639,0.97693,11985071.0
2007-02-23 01:54:00,0.97694,0.97711,0.97694,0.97704,8353680.0
2007-02-23 01:55:00,0.9769,0.97708,0.9769,0.97697,3210048.0
2007-02-23 01:56:00,0.97709,0.97709,0.97695,0.97701,26654890.0
2007-02-23 01:57:00,0.97699,0.97699,0.97673,0.97673,1123957.0
2007-02-23 01:58:00,0.97669,0.97707,0.97669,0.97707,892923.0
2007-02-23 01:59:00,0.97702,0.97702,0.97688,0.97688,29051979.0
2007-02-23 02:00:00,0.97691,0.97724,0.97691,0.97724,315437.0
2007-02-23 02:01:00,0.9774,0.9774,0.97727,0.97727,3428674.0
2007-02-23 02:02:00,0.97736,0.9775,0.97736,0.9775,1868307.0
2007-02-23 02:03:00,0.97738,0.97738,0.97727,0.97732,1233197.0
2007-02-23 02:04:00,0.97723,0.97723,0.97691,0.97691,7466939.0
2007-02-23 02:05:00,0.97679,0.97691,0.97679,0.97691,948769.0
2007-02-23 02:06:00,0.97674,0.97697,0.97674,0.97683,5208313.0
2007-02-23 02:07:00,0.97687,0.97698,0.97677,0.97677,8074083.0
2007-02-23 02:08:00,0.97677,0.97688,0.97677,0.97684,7798387.0
2007-02-23 02:09:00,0.97689,0.97689,0.97676,0.97679,7134833.0
2007-02-23 02:10:00,0.97701,0.97701,0.97683,0.97697,2958909.0
2007-02-23 02:11:00,0.97691,0.97691,0.97656,0.97684,10199220.0
2007-02-23 02:12:00,0.97676,0.97687,0.97585,0.97684,23486460.0
2007-02-23 02:13:00,0.97694,0.97694,0.97684,0.97684,15580714.0
2007-02-23 02:14:00,0.97688,0.97688,0.97681,0.97681,2516636.0
2007-02-23 02:15:00,0.97691,0.97691,0.97586,0.97689,31737568.0
2007-02-23 02:16:00,0.97678,0.97693,0.97676,0.97686,30214022.0
2007-02-23 02:17:00,0.97686,0.97686,0.97669,0.97681,2667272.0
2007-02-23 02:18:00,0.97674,0.97682,0.97661,0.97661,10229758.0
2007-02-23 02:19:00,0.97668,0.97683,0.97659,0.97659,5688792.0
2007-02-23 02:20:00,0.97659,0.97659,0.97659,0.97659,139016.0
2007-02-23 02:21:00,0.9764,0.97676,0.9764,0.97656,18982239.0
2007-02-23 02:22:00,0.97654,0.97664,0.97654,0.97664,6473050.0
2007-02-23 02:23:00,0.97657,0.97667,0.97652,0.97667,19845234.0
2007-02-23 02:24:00,0.97666,0.97708,0.97666,0.97707,34851407.0
2007-02-23 02:25:00,0.97711,0.97711,0.97592,0.97678,18509017.0
2007-02-23 02:26:00,0.97707,0.97707,0.9769,0.9769,4499204.0
2007-02-23 02:27:00,0.97684,0.97704,0.97684,0.97702,7585291.0
2007-02-23 02:28:00,0.97693,0.97693,0.97664,0.97664,11690000.0
2007-02-23 02:29:00,0.97637,0.97637,0.97636,0.97636,2430718.0
2007-02-23 02:30:00,0.97662,0.97662,0.9764,0.9764,17977394.0
2007-02-23 02:32:00,0.97652,0.97682,0.97651,0.97682,6329437.0
2007-02-23 02:33:00,0.97648,0.97661,0.97554,0.97638,23130451.0
2007-02-23 02:34:00,0.97635,0.9765,0.97635,0.97647,13724245.0
2007-02-23 02:36:00,0.9765,0.97658,0.97627,0.97643,23223992.0
2007-02-23 02:37:00,0.97632,0.97648,0.9762,0.97629,11480761.0
2007-02-23 02:38:00,0.9763,0.97645,0.97627,0.97627,15272540.0
2007-02-23 02:39:00,0.9763,0.97635,0.97615,0.97625,5441012.0
2007-02-23 02:40:00,0.97622,0.97631,0.97622,0.97628,12497866.0
2007-02-23 02:41:00,0.97628,0.9763,0.97616,0.97625,1840548.0
2007-02-23 02:42:00,0.97626,0.9763,0.97626,0.9763,3919264.0
2007-02-23 02:43:00,0.97631,0.97635,0.9762,0.97635,3920789.0
2007-02-23 02:44:00,0.9763,0.97646,0.9763,0.97646,4101046.0
2007-02-23 02:45:00,0.97633,0.97641,0.97633,0.9764,3700433.0
2007-02-23 02:46:00,0.97632,0.9766,0.97625,0.97645,13251062.0
2007-02-23 02:47:00,0.97634,0.97634,0.9763,0.9763,25022264.0
2007-02-23 02:48:00,0.97622,0.97622,0.9761,0.97611,37053517.0
2007-02-23 02:49:00,0.9761,0.97631,0.9761,0.97623,18995970.0
2007-02-23 02:50:00,0.97623,0.97647,0.97623,0.97647,1046636.0
2007-02-23 02:52:00,0.97625,0.97632,0.97607,0.97632,19320865.0
2007-02-23 02:54:00,0.97626,0.9763,0.9761,0.9762,2522638.0
2007-02-23 02:55:00,0.97617,0.9764,0.97617,0.9764,103250.0
2007-02-23 02:56:00,0.97643,0.97662,0.97631,0.97641,2988350.0
2007-02-23 02:58:00,0.97657,0.97703,0.97657,0.97703,9516961.0
2007-02-23 02:59:00,0.97702,0.97702,0.97586,0.97586,8972923.0
2007-02-23 03:00:00,0.97691,0.97711,0.97691,0.97711,16320235.0
2007-02-23 03:01:00,0.97705,0.97715,0.97698,0.97699,7771704.0
2007-02-23 03:02:00,0.97699,0.97699,0.97591,0.97653,3521150.0
2007-02-23 03:03:00,0.97638,0.97638,0.97614,0.97628,14836816.0
2007-02-23 03:04:00,0.97633,0.97639,0.9762,0.97623,7407958.0
2007-02-23 03:05:00,0.97626,0.97645,0.97626,0.97645,3938324.0
2007-02-23 03:07:00,0.97643,0.97655,0.97636,0.97655,4331650.0
2007-02-23 03:08:00,0.97646,0.97653,0.97638,0.97647,4044511.0
2007-02-23 03:09:00,0.97641,0.97641,0.97618,0.97618,14119031.0
2007-02-23 03:10:00,0.97628,0.97647,0.97614,0.97614,20232271.0
2007-02-23 03:11:00,0.97641,0.97641,0.97614,0.97618,2061069.0
2007-02-23 03:12:00,0.97628,0.97628,0.97617,0.97622,5183897.0
2007-02-23 03:13:00,0.97632,0.97632,0.97619,0.97619,3033986.0
2007-02-23 03:14:00,0.97602,0.97613,0.97602,0.97605,5669553.0
2007-02-23 03:15:00,0.97598,0.97604,0.97593,0.97593,1913880.0
2007-02-23 03:16:00,0.97579,0.97663,0.97579,0.97663,10209272.0
2007-02-23 03:17:00,0.97656,0.97656,0.97623,0.97635,25785139.0
2007-02-23 03:18:00,0.97634,0.97634,0.97599,0.97611,9591756.0
2007-02-23 03:19:00,0.97612,0.97618,0.97602,0.97602,28164852.0
2007-02-23 03:20:00,0.976,0.97635,0.976,0.97635,4387738.0
2007-02-23 03:21:00,0.97623,0.9764,0.97611,0.9764,8720148.0
2007-02-23 03:22:00,0.9764,0.9764,0.97613,0.97613,326108.0
2007-02-23 03:23:00,0.97629,0.97647,0.97621,0.97635,8983829.0
2007-02-23 03:24:00,0.9761,0.97618,0.97597,0.97615,15271688.0
2007-02-23 03:25:00,0.97623,0.97668,0.97623,0.97668,14134287.0
2007-02-23 03:26:00,0.97649,0.97658,0.97614,0.97623,4573764.0
2007-02-23 03:27:00,0.97613,0.97633,0.97613,0.97633,3384319.0
2007-02-23 03:29:00,0.97635,0.97635,0.97623,0.97625,23874610.0
2007-02-23 03:30:00,0.97622,0.97644,0.97622,0.97629,5996934.0
2007-02-23 03:31:00,0.97634,0.97634,0.97614,0.97617,2915949.0
2007-02-23 03:32:00,0.97622,0.97624,0.97598,0.97624,5600509.0
2007-02-23 03:33:00,0.97621,0.97622,0.97605,0.97613,11424653.0
2007-02-23 03:34:00,0.97627,0.97637,0.97616,0.97616,12785009.0
2007-02-23 03:35:00,0.97614,0.97632,0.97614,0.97632,7620047.0
2007-02-23 03:36:00,0.9761,0.97636,0.9761,0.97625,31356132.0
2007-02-23 03:37:00,0.97628,0.97628,0.97615,0.97615,12142851.0
2007-02-23 03:38:00,0.97631,0.97631,0.97623,0.97623,299144.0
2007-02-23 03:39:00,0.97635,0.97644,0.97626,0.97644,3227059.0
2007-02-23 03:40:00,0.97642,0.97642,0.97632,0.97632,2928488.0
2007-02-23 03:41:00,0.97628,0.97655,0.97539,0.97629,47362607.0
2007-02-23 03:42:00,0.97656,0.97656,0.97646,0.97647,2716590.0
2007-02-23 03:43:00,0.97642,0.97653,0.9764,0.97644,6952419.0
2007-02-23 03:44:00,0.97624,0.97633,0.97622,0.97622,2452773.0
2007-02-23 03:45:00,0.97646,0.9769,0.97637,0.97689,10629049.0
2007-02-23 03:46:00,0.97682,0.97682,0.97627,0.97627,48152776.0
2007-02-23 03:47:00,0.97636,0.97649,0.97621,0.97649,3152398.0
2007-02-23 03:48:00,0.97623,0.97628,0.97621,0.97621,6036861.0
2007-02-23 03:49:00,0.97638,0.97638,0.97624,0.97626,1362373.0
2007-02-23 03:50:00,0.97626,0.97626,0.97614,0.97614,23785687.0
2007-02-23 03:51:00,0.97609,0.97614,0.97605,0.97613,1848757.0
2007-02-23 03:52:00,0.97614,0.97624,0.97601,0.97624,5671677.0
2007-02-23 03:53:00,0.97609,0.97612,0.97603,0.97603,9707630.0
2007-02-23 03:54:00,0.97611,0.97658,0.97611,0.97642,5113986.0
2007-02-23 03:55:00,0.97654,0.97654,0.97648,0.97648,6627819.0
2007-02-23 03:56:00,0.9765,0.9765,0.97634,0.97634,35520498.0
2007-02-23 03:57:00,0.97637,0.97637,0.97611,0.97611,7205401.0
2007-02-23 03:58:00,0.97617,0.97629,0.97612,0.97612,8046528.0
2007-02-23 03:59:00,0.97619,0.97627,0.97613,0.97614,7380617.0
2007-02-23 04:00:00,0.97627,0.97638,0.97615,0.97638,4953789.0
2007-02-23 04:01:00,0.97627,0.97648,0.97622,0.97622,19271084.0
2007-02-23 04:03:00,0.97635,0.97654,0.9763,0.97637,11500787.0
2007-02-23 04:04:00,0.97637,0.97637,0.97625,0.97637,7503064.0
2007-02-23 04:06:00,0.97644,0.97646,0.97634,0.97636,3609855.0
2007-02-23 04:07:00,0.9764,0.97688,0.97634,0.97688,12645954.0
2007-02-23 04:09:00,0.97668,0.97676,0.97648,0.97649,16089859.0
2007-02-23 04:10:00,0.97651,0.9769,0.97645,0.97687,7509713.0
2007-02-23 04:11:00,0.97681,0.97681,0.97646,0.97653,29886499.0
2007-02-23 04:12:00,0.97654,0.97669,0.97654,0.97669,3456867.0
2007-02-23 04:13:00,0.97667,0.97676,0.97663,0.97676,2675186.0
2007-02-23 04:14:00,0.97675,0.97675,0.97672,0.97672,9275439.0
2007-02-23 04:15:00,0.97666,0.97681,0.97656,0.97673,56914711.0
2007-02-23 04:16:00,0.9768,0.9768,0.97663,0.97666,1903331.0
2007-02-23 04:17:00,0.97674,0.97708,0.97674,0.97698,13275878.0
2007-02-23 04:18:00,0.97693,0.97693,0.9765,0.97668,15985636.0
2007-02-23 04:19:00,0.97672,0.9772,0.97649,0.9772,2035428.0
2007-02-23 04:20:00,0.97721,0.97721,0.9766,0.9766,6703832.0
2007-02-23 04:22:00,0.97658,0.97666,0.97658,0.97666,2489729.0
2007-02-23 04:23:00,0.9767,0.97713,0.9767,0.97703,37330513.0
2007-02-23 04:25:00,0.97707,0.97707,0.97705,0.97705,11163132.0
2007-02-23 04:28:00,0.97698,0.97698,0.9761,0.97635,7657379.0
2007-02-23 04:29:00,0.97642,0.97687,0.97642,0.97675,5905693.0
2007-02-23 04:30:00,0.97661,0.97661,0.97632,0.97653,7037903.0
2007-02-23 04:32:00,0.97544,0.97649,0.97544,0.97649,27518096.0
2007-02-23 04:33:00,0.97652,0.97697,0.97652,0.97692,14444276.0
2007-02-23 04:35:00,0.97684,0.97685,0.9767,0.97672,4469223.0
2007-02-23 04:36:00,0.97645,0.97668,0.97645,0.97652,27355063.0
2007-02-23 04:37:00,0.97623,0.97658,0.97623,0.97658,5780934.0
2007-02-23 04:38:00,0.97662,0.97712,0.97662,0.97712,10220587.0
2007-02-23 04:39:00,0.97709,0.97709,0.97665,0.97665,14625568.0
2007-02-23 04:40:00,0.97688,0.97688,0.97673,0.97684,28168457.0
2007-02-23 04:41:00,0.97675,0.97675,0.97675,0.97675,179781.0
2007-02-23 04:42:00,0.97673,0.97693,0.97673,0.97689,3814235.0
2007-02-23 04:43:00,0.97694,0.97702,0.97684,0.97684,9098356.0
2007-02-23 04:44:00,0.97694,0.97694,0.9767,0.97689,4887245.0
2007-02-23 04:45:00,0.97693,0.97693,0.97692,0.97692,607774.0
2007-02-23 04:46:00,0.97697,0.97725,0.97697,0.97705,5923596.0
2007-02-23 04:47:00,0.97725,0.97725,0.97705,0.97707,14069735.0
2007-02-23 04:48:00,0.977,0.97719,0.977,0.97713,11128572.0
2007-02-23 04:49:00,0.9772,0.97727,0.97695,0.97727,24805982.0
2007-02-23 04:50:00,0.97726,0.97766,0.97726,0.97766,9543526.0
2007-02-23 04:51:00,0.97749,0.97756,0.97712,0.97723,8048983.0
2007-02-23 04:52:00,0.97716,0.97719,0.97703,0.97704,5384800.0
2007-02-23 04:54:00,0.97719,0.97719,0.97682,0.977,9642419.0
2007-02-23 04:55:00,0.977,0.97707,0.97699,0.97706,45205583.0
2007-02-23 04:56:00,0.97708,0.97722,0.97703,0.97716,11823115.0
2007-02-23 04:57:00,0.97728,0.97728,0.97618,0.97705,13814839.0
2007-02-23 04:58:00,0.97713,0.97725,0.97713,0.97725,4185863.0
2007-02-23 04:59:00,0.97727,0.97732,0.97712,0.97725,5980841.0
2007-02-23 05:00:00,0.97715,0.97724,0.97704,0.97705,41195636.0
2007-02-23 05:01:00,0.97707,0.97719,0.97697,0.97697,2852677.0
2007-02-23 05:02:00,0.97712,0.9775,0.97635,0.97712,13618406.0
2007-02-23 05:03:00,0.97721,0.97721,0.97705,0.97705,7247584.0
2007-02-23 05:04:00,0.9771,0.97726,0.9771,0.97723,10494190.0
2007-02-23 05:05:00,0.97711,0.9774,0.97711,0.9774,509214.0
2007-02-23 05:06:00,0.97743,0.97758,0.97743,0.97747,5040932.0
2007-02-23 05:07:00,0.97747,0.97747,0.97721,0.97727,6025202.0
2007-02-23 05:08:00,0.97747,0.97747,0.97739,0.97739,3910806.0
2007-02-23 05:09:00,0.97743,0.97764,0.97743,0.97751,14149789.0
2007-02-23 05:10:00,0.97761,0.97761,0.97746,0.97754,9648274.0
2007-02-23 05:11:00,0.97756,0.97756,0.97735,0.97748,17344839.0
2007-02-23 05:12:00,0.97743,0.97767,0.9773,0.97767,5435562.0
2007-02-23 05:13:00,0.97771,0.97771,0.9775,0.97771,3907615.0
2007-02-23 05:14:00,0.97769,0.97769,0.97754,0.97769,2120818.0
2007-02-23 05:15:00,0.97771,0.97771,0.97745,0.97745,6084943.0
2007-02-23 05:16:00,0.97744,0.97759,0.97738,0.97759,5038869.0
2007-02-23 05:17:00,0.97771,0.97779,0.97738,0.97779,9709659.0
2007-02-23 05:18:00,0.97772,0.97772,0.97717,0.97764,10837134.0
2007-02-23 05:19:00,0.9776,0.97806,0.9776,0.97804,8416723.0
2007-02-23 05:20:00,0.97809,0.97809,0.97791,0.97791,4901050.0
2007-02-23 05:21:00,0.978,0.978,0.97787,0.97787,2761464.0
2007-02-23 05:22:00,0.97786,0.97786,0.97758,0.97758,12495567.0
2007-02-23 05:23:00,0.97752,0.97768,0.97752,0.97768,2538378.0
2007-02-23 05:24:00,0.9777,0.97807,0.9777,0.97796,22838210.0
2007-02-23 05:25:00,0.97793,0.97804,0.97789,0.97804,4839664.0
2007-02-23 05:26:00,0.97791,0.97793,0.97768,0.97774,6438909.0
2007-02-23 05:27:00,0.97765,0.97768,0.97738,0.97743,2415046.0
2007-02-23 05:28:00,0.97741,0.97751,0.97741,0.97741,17205545.0
2007-02-23 05:29:00,0.97751,0.97761,0.97746,0.97758,12260029.0
2007-02-23 05:32:00,0.97744,0.97762,0.97744,0.97762,53145292.0
2007-02-23 05:34:00,0.97766,0.97802,0.97766,0.97802,17359831.0
2007-02-23 05:35:00,0.97796,0.97796,0.97761,0.97762,23785808.0
2007-02-23 05:36:00,0.97769,0.97769,0.97742,0.97742,2403510.0
2007-02-23 05:37:00,0.97751,0.97757,0.97655,0.9774,14872862.0
2007-02-23 05:39:00,0.97747,0.97762,0.97746,0.97762,3146894.0
2007-02-23 05:41:00,0.97769,0.97804,0.97765,0.97796,2870454.0
2007-02-23 05:42:00,0.978,0.978,0.97767,0.97767,2478529.0
2007-02-23 05:43:00,0.97763,0.97763,0.97731,0.97737,30385486.0
2007-02-23 05:44:00,0.97735,0.97746,0.97723,0.97727,19311910.0
2007-02-23 05:45:00,0.97731,0.97747,0.97727,0.97747,14441126.0
2007-02-23 05:46:00,0.97717,0.97725,0.97717,0.97725,10833541.0
2007-02-23 05:47:00,0.97718,0.9772,0.97705,0.97705,4014147.0
2007-02-23 05:48:00,0.97694,0.97721,0.97694,0.97721,6833559.0
2007-02-23 05:49:00,0.97729,0.97742,0.97729,0.97742,306140.0
2007-02-23 05:50:00,0.97735,0.97735,0.97717,0.97717,4519424.0
2007-02-23 05:51:00,0.97727,0.97727,0.97612,0.97649,18116570.0
2007-02-23 05:52:00,0.97671,0.97713,0.97671,0.9771,8721045.0
2007-02-23 05:53:00,0.97719,0.97758,0.97715,0.9775,35033420.0
2007-02-23 05:54:00,0.97746,0.97746,0.97708,0.97708,12107553.0
2007-02-23 05:55:00,0.97712,0.97722,0.97709,0.97722,9117023.0
2007-02-23 05:56:00,0.97718,0.97765,0.97718,0.97765,5702290.0
2007-02-23 05:57:00,0.97734,0.97752,0.97734,0.97752,2242505.0
2007-02-23 05:58:00,0.9775,0.9775,0.97714,0.97714,21081626.0
2007-02-23 05:59:00,0.9769,0.97698,0.97686,0.97689,5395917.0
2007-02-23 06:00:00,0.9768,0.9768,0.97655,0.97667,4328910.0
2007-02-23 06:01:00,0.97668,0.97673,0.97666,0.97666,2300804.0
2007-02-23 06:02:00,0.97678,0.97725,0.97676,0.9771,7629057.0
2007-02-23 06:03:00,0.97703,0.97722,0.97703,0.97717,19974220.0
2007-02-23 06:04:00,0.97717,0.97732,0.97717,0.97732,12212340.0
2007-02-23 06:05:00,0.97718,0.97724,0.97704,0.97704,8597299.0
2007-02-23 06:06:00,0.97695,0.97699,0.97654,0.97654,11678856.0
2007-02-23 06:07:00,0.97656,0.97669,0.97656,0.97669,3631643.0
2007-02-23 06:08:00,0.97671,0.97685,0.97668,0.97668,10632873.0
2007-02-23 06:09:00,0.97666,0.97717,0.97666,0.97712,14260292.0
2007-02-23 06:10:00,0.97697,0.97701,0.97645,0.97645,6389134.0
2007-02-23 06:11:00,0.97669,0.97669,0.97655,0.97657,30433127.0
2007-02-23 06:12:00,0.97664,0.97667,0.97659,0.97667,8796461.0
2007-02-23 06:13:00,0.97666,0.97669,0.97666,0.97669,3395279.0
2007-02-23 06:14:00,0.97679,0.97691,0.97679,0.97691,13746337.0
2007-02-23 06:15:00,0.97696,0.977,0.97681,0.97681,20510180.0
2007-02-23 06:16:00,0.97671,0.97696,0.97671,0.97696,2713713.0
2007-02-23 06:17:00,0.97704,0.97719,0.97696,0.97698,25601742.0
2007-02-23 06:18:00,0.9771,0.9771,0.97696,0.97696,4324952.0
2007-02-23 06:19:00,0.97707,0.97707,0.97691,0.97691,9184629.0
2007-02-23 06:20:00,0.97699,0.97705,0.97693,0.97697,18272823.0
2007-02-23 06:21:00,0.97691,0.97695,0.97659,0.97659,9452790.0
2007-02-23 06:22:00,0.97666,0.97696,0.97666,0.97668,24874798.0
2007-02-23 06:23:00,0.97681,0.97681,0.97665,0.97671,15951284.0
2007-02-23 06:24:00,0.97651,0.97683,0.97651,0.97681,12948973.0
2007-02-23 06:25:00,0.97672,0.97684,0.97671,0.9768,27515962.0
2007-02-23 06:26:00,0.9768,0.97688,0.97672,0.97688,3123823.0
2007-02-23 06:27:00,0.97687,0.97692,0.97687,0.97692,9047358.0
2007-02-23 06:28:00,0.97695,0.97724,0.97695,0.97724,6375054.0
2007-02-23 06:30:00,0.97694,0.97709,0.97687,0.97694,3049871.0
2007-02-23 06:31:00,0.97704,0.97704,0.97691,0.97691,1756590.0
2007-02-23 06:32:00,0.97691,0.97691,0.97679,0.97691,4176497.0
2007-02-23 06:33:00,0.97688,0.9771,0.97686,0.9771,9994230.0
2007-02-23 06:34:00,0.97711,0.97746,0.97707,0.97746,8512388.0
2007-02-23 06:35:00,0.97725,0.97739,0.97723,0.97732,20299333.0
2007-02-23 06:36:00,0.97718,0.97725,0.97718,0.97725,659683.0
2007-02-23 06:37:00,0.9775,0.9775,0.97717,0.97722,3066932.0
2007-02-23 06:38:00,0.97725,0.97743,0.97725,0.97743,306028.0
2007-02-23 06:39:00,0.97735,0.9774,0.97683,0.97699,9977076.0
2007-02-23 06:40:00,0.97689,0.97705,0.97688,0.97699,3645442.0
2007-02-23 06:41:00,0.977,0.977,0.97687,0.97687,17455993.0
2007-02-23 06:42:00,0.97684,0.97686,0.97684,0.97686,905215.0
2007-02-23 06:43:00,0.97692,0.97692,0.97683,0.97687,43027983.0
2007-02-23 06:44:00,0.97664,0.97681,0.97664,0.97681,1221728.0
2007-02-23 06:45:00,0.97683,0.97725,0.97683,0.97724,35291805.0
2007-02-23 06:46:00,0.97724,0.97728,0.97713,0.97714,3356562.0
2007-02-23 06:47:00,0.97697,0.97732,0.97697,0.97724,2927298.0
2007-02-23 06:48:00,0.97723,0.97723,0.97676,0.97679,7015620.0
2007-02-23 06:49:00,0.9763,0.97692,0.9763,0.9767,6618732.0
2007-02-23 06:50:00,0.97681,0.97695,0.97681,0.97695,6682039.0
2007-02-23 06:52:00,0.9769,0.97694,0.97683,0.97683,53537915.0
2007-02-23 06:53:00,0.97688,0.97736,0.97688,0.97732,19416798.0
2007-02-23 06:55:00,0.97732,0.97739,0.97732,0.97737,4403011.0
2007-02-23 06:56:00,0.97736,0.97736,0.97707,0.97707,26982306.0
2007-02-23 06:58:00,0.97724,0.97729,0.97701,0.97729,3342192.0
2007-02-23 06:59:00,0.97723,0.97723,0.977,0.977,8208813.0
2007-02-23 07:00:00,0.97698,0.97735,0.97698,0.9772,1073509.0
2007-02-23 07:01:00,0.97718,0.97724,0.97669,0.97669,8161515.0
2007-02-23 07:02:00,0.97668,0.97668,0.97648,0.9766,6522425.0
2007-02-23 07:03:00,0.97651,0.97651,0.97627,0.97648,10700045.0
2007-02-23 07:04:00,0.97643,0.97691,0.97643,0.97691,5135455.0
2007-02-23 07:05:00,0.97686,0.97704,0.97595,0.97704,22227737.0
2007-02-23 07:07:00,0.97689,0.97716,0.97687,0.97687,6157143.0
2007-02-23 07:08:00,0.97698,0.97698,0.97675,0.97675,8463080.0
2007-02-23 07:09:00,0.97655,0.97661,0.97655,0.97661,1085897.0
2007-02-23 07:10:00,0.97662,0.97724,0.97662,0.97706,6296633.0
2007-02-23 07:11:00,0.97713,0.97713,0.97665,0.97665,33489042.0
2007-02-23 07:12:00,0.97661,0.97665,0.97651,0.97652,21493217.0
2007-02-23 07:13:00,0.97659,0.97695,0.97659,0.97695,11137623.0
2007-02-23 07:14:00,0.97693,0.97693,0.97636,0.97657,25144441.0
2007-02-23 07:15:00,0.97655,0.97667,0.97642,0.97652,14303997.0
2007-02-23 07:16:00,0.97667,0.97673,0.97658,0.97673,9890768.0
2007-02-23 07:17:00,0.97661,0.97662,0.97641,0.97641,12423150.0
2007-02-23 07:19:00,0.97646,0.97659,0.97643,0.97659,1293621.0
2007-02-23 07:20:00,0.97658,0.97665,0.97658,0.97658,5856418.0
2007-02-23 07:21:00,0.97667,0.97669,0.97659,0.97669,19375343.0
2007-02-23 07:22:00,0.97664,0.97669,0.97649,0.97659,26608857.0
2007-02-23 07:24:00,0.97659,0.97662,0.97652,0.97662,9670142.0
2007-02-23 07:25:00,0.97649,0.97649,0.97644,0.97644,174784.0
2007-02-23 07:26:00,0.97647,0.9766,0.97647,0.97657,13760196.0
2007-02-23 07:27:00,0.97662,0.97691,0.97657,0.97691,19751323.0
2007-02-23 07:29:00,0.97686,0.97686,0.97654,0.97657,15808349.0
2007-02-23 07:30:00,0.97659,0.97664,0.97641,0.97641,6879823.0
2007-02-23 07:31:00,0.9765,0.97677,0.9765,0.97677,18936382.0
2007-02-23 07:32:00,0.97646,0.97665,0.97615,0.97651,24975532.0
2007-02-23 07:33:00,0.97642,0.97652,0.97642,0.97645,6074495.0
2007-02-23 07:34:00,0.97645,0.97665,0.97638,0.97665,2872954.0
2007-02-23 07:35:00,0.97666,0.97667,0.97633,0.97665,60476148.0
2007-02-23 07:36:00,0.9764,0.97661,0.9764,0.97655,7181111.0
2007-02-23 07:38:00,0.97668,0.97689,0.97655,0.97676,7444825.0
2007-02-23 07:39:00,0.97666,0.97674,0.97666,0.97674,426186.0
2007-02-23 07:40:00,0.97671,0.97683,0.97671,0.97683,1866382.0
2007-02-23 07:41:00,0.97688,0.97688,0.97657,0.97657,17595152.0
2007-02-23 07:42:00,0.97671,0.97677,0.97656,0.97677,10450830.0
2007-02-23 07:43:00,0.97678,0.97687,0.97669,0.97671,28160322.0
2007-02-23 07:44:00,0.97685,0.97685,0.9767,0.9767,3944839.0
2007-02-23 07:46:00,0.97665,0.97688,0.97665,0.97688,2464374.0
2007-02-23 07:47:00,0.97686,0.97686,0.97662,0.97674,10078899.0
2007-02-23 07:49:00,0.97676,0.97685,0.97676,0.97685,2679393.0
2007-02-23 07:50:00,0.9769,0.9769,0.97661,0.9767,3165398.0
2007-02-23 07:51:00,0.97665,0.97689,0.97665,0.97688,4447787.0
2007-02-23 07:52:00,0.97688,0.97688,0.97663,0.97677,7687069.0
2007-02-23 07:53:00,0.97686,0.97686,0.97675,0.97677,59886348.0
2007-02-23 07:54:00,0.97678,0.97678,0.97663,0.97678,14036841.0
2007-02-23 07:55:00,0.9768,0.97682,0.97678,0.9768,2684171.0
2007-02-23 07:56:00,0.97683,0.97683,0.9766,0.97664,6594427.0
2007-02-23 07:57:00,0.9767,0.97694,0.97668,0.97694,2816698.0
2007-02-23 07:58:00,0.97668,0.97683,0.97668,0.97683,2378689.0
2007-02-23 07:59:00,0.97683,0.97683,0.97673,0.97673,2325653.0
2007-02-23 08:00:00,0.97671,0.97671,0.97663,0.97663,1768137.0
2007-02-23 08:01:00,0.97653,0.97653,0.97643,0.97643,2736197.0
2007-02-23 08:02:00,0.97649,0.97649,0.97643,0.97643,34352607.0
2007-02-23 08:03:00,0.9764,0.97659,0.9764,0.97659,15433517.0
2007-02-23 08:04:00,0.97651,0.97651,0.97636,0.97643,7612547.0
2007-02-23 08:05:00,0.97633,0.97671,0.97633,0.97671,5519771.0
2007-02-23 08:06:00,0.97668,0.97668,0.97651,0.97658,4977030.0
2007-02-23 08:07:00,0.97656,0.97669,0.97656,0.97661,6729082.0
2007-02-23 08:09:00,0.97667,0.97683,0.97667,0.97677,36334306.0
2007-02-23 08:10:00,0.97666,0.97673,0.97661,0.97661,2412004.0
2007-02-23 08:12:00,0.97659,0.97668,0.97659,0.97668,1110410.0
2007-02-23 08:13:00,0.97656,0.97678,0.97656,0.97678,20508336.0
2007-02-23 08:14:00,0.97659,0.97672,0.97643,0.97672,4080890.0
2007-02-23 08:15:00,0.97668,0.97686,0.97668,0.97677,3370056.0
2007-02-23 08:16:00,0.97677,0.97687,0.97665,0.97676,22069529.0
2007-02-23 08:17:00,0.97679,0.97679,0.97661,0.97663,5851174.0
2007-02-23 08:18:00,0.97666,0.97682,0.97662,0.97664,13680323.0
2007-02-23 08:21:00,0.97679,0.97679,0.97662,0.97662,2128659.0
2007-02-23 08:22:00,0.97662,0.97714,0.97662,0.9771,5016711.0
2007-02-23 08:24:00,0.97707,0.97707,0.97654,0.97654,56843334.0
2007-02-23 08:25:00,0.97665,0.97668,0.97641,0.97654,6947928.0
2007-02-23 08:26:00,0.97675,0.97681,0.97667,0.97681,20136183.0
2007-02-23 08:27:00,0.97673,0.97719,0.97673,0.97708,11978153.0
2007-02-23 08:28:00,0.97712,0.97712,0.9767,0.9767,6087631.0
2007-02-23 08:29:00,0.97665,0.97689,0.97665,0.97683,3682950.0
2007-02-23 08:30:00,0.97683,0.97683,0.97665,0.97674,15800918.0
2007-02-23 08:31:00,0.97673,0.97677,0.97666,0.97677,3617994.0
2007-02-23 08:32:00,0.97682,0.97693,0.97672,0.97693,9385642.0
2007-02-23 08:33:00,0.97688,0.977,0.97688,0.97695,59774551.0
2007-02-23 08:34:00,0.97701,0.97711,0.97696,0.97711,6842607.0
2007-02-23 08:35:00,0.97713,0.97729,0.97621,0.97708,11086801.0
2007-02-23 08:36:00,0.97711,0.97711,0.97702,0.97706,10958195.0
2007-02-23 08:37:00,0.97708,0.9772,0.97695,0.97715,22496934.0
2007-02-23 08:38:00,0.97691,0.97721,0.97691,0.97721,2520114.0
2007-02-23 08:39:00,0.97723,0.97729,0.97714,0.97716,7378415.0
2007-02-23 08:40:00,0.97723,0.9773,0.97716,0.97716,6967727.0
2007-02-23 08:41:00,0.97726,0.97742,0.97726,0.97742,9021615.0
2007-02-23 08:42:00,0.97735,0.97761,0.97734,0.97761,32811594.0
2007-02-23 08:43:00,0.97766,0.97806,0.97766,0.978,13314715.0
2007-02-23 08:44:00,0.97805,0.97805,0.97781,0.97781,12421791.0
2007-02-23 08:45:00,0.97775,0.97775,0.97744,0.97759,44742138.0
2007-02-23 08:46:00,0.9774,0.97767,0.9774,0.97759,16954121.0
2007-02-23 08:48:00,0.97747,0.97771,0.97747,0.97771,6030142.0
2007-02-23 08:49:00,0.97759,0.9778,0.97736,0.9778,76238681.0
2007-02-23 08:50:00,0.97776,0.97792,0.97776,0.97792,2535195.0
2007-02-23 08:51:00,0.9776,0.97808,0.9776,0.97808,10442151.0
2007-02-23 08:52:00,0.97809,0.97809,0.97781,0.97781,8061220.0
2007-02-23 08:53:00,0.97762,0.97792,0.97762,0.97786,8331521.0
2007-02-23 08:54:00,0.97781,0.97801,0.9777,0.97801,8853652.0
2007-02-23 08:55:00,0.978,0.97837,0.978,0.97835,1519797.0
2007-02-23 08:56:00,0.97835,0.97836,0.9782,0.97834,27688915.0
2007-02-23 08:57:00,0.97816,0.97831,0.97791,0.97791,8478276.0
2007-02-23 08:58:00,0.97803,0.97815,0.97777,0.97815,12479912.0
2007-02-23 08:59:00,0.97798,0.97798,0.97764,0.97764,15285028.0
2007-02-23 09:00:00,0.97774,0.97796,0.97761,0.97767,9407289.0
2007-02-23 09:01:00,0.97777,0.97816,0.97777,0.97816,51224067.0
2007-02-23 09:02:00,0.97808,0.97821,0.97808,0.97808,50254158.0
2007-02-23 09:03:00,0.97801,0.97811,0.9779,0.97803,10562093.0
2007-02-23 09:04:00,0.97793,0.97793,0.97766,0.97775,2248395.0
2007-02-23 09:05:00,0.9778,0.97826,0.9778,0.97826,5953381.0
2007-02-23 09:06:00,0.97821,0.97822,0.97811,0.97821,47777597.0
2007-02-23 09:07:00,0.97818,0.97821,0.97811,0.97811,31272419.0
2007-02-23 09:08:00,0.97804,0.97816,0.9779,0.97807,61334604.0
2007-02-23 09:09:00,0.97808,0.97808,0.97763,0.97763,5504882.0
2007-02-23 09:10:00,0.97768,0.97806,0.97768,0.97806,6453648.0
2007-02-23 09:11:00,0.97788,0.97805,0.97771,0.97798,9321124.0
2007-02-23 09:12:00,0.97767,0.97804,0.97767,0.97804,5959085.0
2007-02-23 09:13:00,0.97808,0.97859,0.97799,0.97859,11556620.0
2007-02-23 09:14:00,0.97786,0.9785,0.97786,0.97796,2381477.0
2007-02-23 09:15:00,0.97806,0.97816,0.97781,0.97816,52776376.0
2007-02-23 09:16:00,0.97798,0.97813,0.97798,0.97808,15606665.0
2007-02-23 09:17:00,0.97785,0.97809,0.97785,0.97804,8045006.0
2007-02-23 09:18:00,0.97803,0.97803,0.97783,0.97783,2918830.0
2007-02-23 09:19:00,0.97789,0.97807,0.97698,0.97803,19778238.0
2007-02-23 09:20:00,0.97806,0.97818,0.97799,0.97818,9246010.0
2007-02-23 09:21:00,0.9781,0.97826,0.97805,0.97822,19365370.0
2007-02-23 09:22:00,0.97795,0.97806,0.97795,0.97796,7646235.0
2007-02-23 09:23:00,0.97799,0.97806,0.97788,0.97804,4151356.0
2007-02-23 09:24:00,0.97801,0.97816,0.97711,0.97803,34736054.0
2007-02-23 09:25:00,0.97816,0.97816,0.97782,0.97782,21858414.0
2007-02-23 09:26:00,0.97783,0.978,0.97778,0.97792,8605172.0
2007-02-23 09:27:00,0.97761,0.97783,0.97761,0.97768,14144169.0
2007-02-23 09:28:00,0.97768,0.97788,0.97768,0.97784,12836685.0
2007-02-23 09:29:00,0.97786,0.9781,0.97698,0.97809,7527589.0
2007-02-23 09:30:00,0.97804,0.97806,0.97801,0.97806,21671276.0
2007-02-23 09:31:00,0.97779,0.97817,0.97695,0.97787,16094192.0
2007-02-23 09:32:00,0.97795,0.97808,0.97795,0.97808,30083983.0
2007-02-23 09:33:00,0.9782,0.9782,0.97804,0.97804,11013721.0
2007-02-23 09:35:00,0.97798,0.97798,0.97776,0.9779,58653783.0
2007-02-23 09:36:00,0.97765,0.97798,0.97765,0.9777,44634007.0
2007-02-23 09:37:00,0.97793,0.97803,0.97788,0.97795,6481308.0
2007-02-23 09:38:00,0.97793,0.97809,0.97793,0.97797,23403960.0
2007-02-23 09:39:00,0.97795,0.9781,0.97792,0.97795,4135282.0
2007-02-23 09:40:00,0.97793,0.97809,0.97784,0.978,18679101.0
2007-02-23 09:41:00,0.97801,0.97811,0.97785,0.97785,20040752.0
2007-02-23 09:42:00,0.97813,0.97813,0.97796,0.97803,8415682.0
2007-02-23 09:43:00,0.97811,0.97818,0.97799,0.97812,2774725.0
2007-02-23 09:44:00,0.97812,0.97812,0.97794,0.97798,5016021.0
2007-02-23 09:45:00,0.97792,0.97801,0.97784,0.97794,15829108.0
2007-02-23 09:46:00,0.97777,0.97783,0.97763,0.97774,10342066.0
2007-02-23 09:47:00,0.97775,0.97791,0.97774,0.97785,4154720.0
2007-02-23 09:48:00,0.97799,0.97799,0.97779,0.97794,58311022.0
2007-02-23 09:49:00,0.97786,0.97786,0.97756,0.97757,3116159.0
2007-02-23 09:50:00,0.97761,0.97769,0.97761,0.97769,571020.0
2007-02-23 09:51:00,0.97782,0.97783,0.97762,0.97783,6932441.0
2007-02-23 09:52:00,0.97774,0.97777,0.97762,0.97762,9929171.0
2007-02-23 09:53:00,0.97765,0.97765,0.97749,0.97749,5265897.0
2007-02-23 09:54:00,0.97756,0.97756,0.97749,0.97749,1028924.0
2007-02-23 09:55:00,0.9775,0.97754,0.97727,0.97744,4382240.0
2007-02-23 09:56:00,0.97739,0.97756,0.97732,0.97746,867562.0
2007-02-23 09:57:00,0.97742,0.97746,0.97721,0.97746,16517831.0
2007-02-23 09:58:00,0.97747,0.97747,0.97696,0.97696,11450871.0
2007-02-23 09:59:00,0.97717,0.97731,0.97695,0.97731,2361425.0
2007-02-23 10:00:00,0.97717,0.97762,0.97717,0.9776,43451640.0
2007-02-23 10:01:00,0.97759,0.97759,0.97732,0.97743,6766516.0
2007-02-23 10:02:00,0.97746,0.97758,0.97731,0.97755,2723578.0
2007-02-23 10:03:00,0.97741,0.97763,0.97741,0.97756,924327.0
2007-02-23 10:04:00,0.97768,0.97768,0.97738,0.97738,3423129.0
2007-02-23 10:05:00,0.9774,0.97775,0.9774,0.97766,9082610.0
2007-02-23 10:06:00,0.97718,0.97744,0.97708,0.97712,5763160.0
2007-02-23 10:07:00,0.97737,0.97738,0.97633,0.97731,3735563.0
2007-02-23 10:08:00,0.97743,0.97748,0.97743,0.97748,215681.0
2007-02-23 10:09:00,0.97751,0.97751,0.97721,0.97721,9463646.0
2007-02-23 10:10:00,0.9773,0.97773,0.9773,0.97759,1394519.0
2007-02-23 10:11:00,0.97765,0.97765,0.97728,0.97739,13226216.0
2007-02-23 10:13:00,0.97738,0.97748,0.97724,0.97748,33886751.0
2007-02-23 10:14:00,0.97743,0.97743,0.97733,0.97735,6094024.0
2007-02-23 10:15:00,0.97707,0.97731,0.97701,0.97706,4122878.0
2007-02-23 10:16:00,0.97696,0.97711,0.97692,0.97706,4245619.0
2007-02-23 10:17:00,0.97701,0.9774,0.97701,0.97726,3509120.0
2007-02-23 10:18:00,0.97706,0.97706,0.97684,0.97706,12342255.0
2007-02-23 10:19:00,0.9771,0.9772,0.9771,0.97712,4357724.0
2007-02-23 10:20:00,0.97686,0.9771,0.97686,0.9771,1389290.0
2007-02-23 10:21:00,0.97716,0.9772,0.97661,0.97701,69410604.0
2007-02-23 10:22:00,0.97709,0.97726,0.97706,0.97726,25024833.0
2007-02-23 10:23:00,0.97725,0.97741,0.97712,0.97712,1488255.0
2007-02-23 10:24:00,0.97737,0.97737,0.97717,0.97724,27606940.0
2007-02-23 10:25:00,0.97703,0.97703,0.9769,0.9769,2571461.0
2007-02-23 10:26:00,0.9769,0.9769,0.97674,0.97678,10608176.0
2007-02-23 10:27:00,0.97688,0.97718,0.97673,0.97673,46359673.0
2007-02-23 10:28:00,0.97718,0.9773,0.97718,0.97726,9483087.0
2007-02-23 10:29:00,0.97712,0.97731,0.97712,0.97731,5616563.0
2007-02-23 10:30:00,0.97716,0.97716,0.97703,0.97703,1448311.0
2007-02-23 10:31:00,0.97706,0.97712,0.97612,0.97696,17247562.0
2007-02-23 10:32:00,0.97704,0.97708,0.97704,0.97708,8752604.0
2007-02-23 10:33:00,0.97713,0.97726,0.97704,0.97704,18910540.0
2007-02-23 10:34:00,0.97682,0.97712,0.97682,0.97706,14599145.0
2007-02-23 10:35:00,0.97702,0.97717,0.97702,0.97703,6907782.0
2007-02-23 10:37:00,0.97706,0.97706,0.97688,0.97698,2529466.0
2007-02-23 10:38:00,0.97723,0.97736,0.97721,0.97724,8556666.0
2007-02-23 10:40:00,0.97699,0.97732,0.97699,0.97707,22781506.0
2007-02-23 10:41:00,0.9772,0.9772,0.97694,0.97705,7492646.0
2007-02-23 10:42:00,0.97707,0.9771,0.97694,0.97694,6275948.0
2007-02-23 10:43:00,0.97717,0.97717,0.97698,0.97714,13602573.0
2007-02-23 10:44:00,0.97707,0.97775,0.97707,0.97775,5718201.0
2007-02-23 10:45:00,0.97766,0.97766,0.97717,0.97722,3000551.0
2007-02-23 10:46:00,0.97707,0.97721,0.97706,0.97721,22449884.0
2007-02-23 10:47:00,0.9771,0.97734,0.9771,0.97734,7015041.0
2007-02-23 10:48:00,0.97717,0.97739,0.97712,0.97724,31339773.0
2007-02-23 10:49:00,0.97718,0.97738,0.97718,0.97721,4731099.0
2007-02-23 10:50:00,0.97752,0.97763,0.97747,0.97763,28486496.0
2007-02-23 10:51:00,0.97752,0.97753,0.97714,0.97731,11071858.0
2007-02-23 10:52:00,0.9772,0.9772,0.97706,0.97706,589318.0
2007-02-23 10:53:00,0.97706,0.97749,0.97706,0.97724,34770009.0
2007-02-23 10:54:00,0.97699,0.97724,0.97699,0.97709,6816637.0
2007-02-23 10:55:00,0.97715,0.97715,0.97694,0.97711,43487381.0
2007-02-23 10:56:00,0.97711,0.97731,0.97692,0.97731,22413458.0
2007-02-23 10:57:00,0.97676,0.97766,0.97676,0.97708,15912329.0
2007-02-23 10:58:00,0.97713,0.97721,0.97704,0.97721,4731653.0
2007-02-23 10:59:00,0.97717,0.97717,0.97693,0.97704,3455655.0
2007-02-23 11:00:00,0.97704,0.97717,0.97701,0.97706,4107180.0
2007-02-23 11:01:00,0.977,0.97711,0.97688,0.97701,3221762.0
2007-02-23 11:02:00,0.97699,0.97712,0.97678,0.97712,14852427.0
2007-02-23 11:03:00,0.9771,0.9771,0.97696,0.97696,5611080.0
2007-02-23 11:04:00,0.97697,0.97721,0.97697,0.97721,19784769.0
2007-02-23 11:05:00,0.97737,0.97777,0.97737,0.97765,18683849.0
2007-02-23 11:06:00,0.97757,0.97773,0.97756,0.97757,20665047.0
2007-02-23 11:07:00,0.97762,0.9778,0.97756,0.9776,8180463.0
2007-02-23 11:08:00,0.97769,0.97772,0.9774,0.9774,57142728.0
2007-02-23 11:09:00,0.97733,0.97758,0.97732,0.97734,13990670.0
2007-02-23 11:10:00,0.97721,0.9774,0.97719,0.9774,1695437.0
2007-02-23 11:11:00,0.97731,0.9774,0.97707,0.9774,5950318.0
2007-02-23 11:12:00,0.97722,0.97733,0.97712,0.97724,10379750.0
2007-02-23 11:13:00,0.97722,0.97748,0.97713,0.97739,19153620.0
2007-02-23 11:14:00,0.97733,0.97748,0.97727,0.97739,10839895.0
2007-02-23 11:15:00,0.97733,0.97748,0.97726,0.97736,20366457.0
2007-02-23 11:16:00,0.97736,0.97746,0.97731,0.97731,4005118.0
2007-02-23 11:17:00,0.97729,0.97754,0.97725,0.9774,12042930.0
2007-02-23 11:18:00,0.97731,0.97742,0.97729,0.9773,9094820.0
2007-02-23 11:19:00,0.97737,0.97755,0.97737,0.97755,25636620.0
2007-02-23 11:20:00,0.97755,0.9777,0.97668,0.97759,13630415.0
2007-02-23 11:21:00,0.9774,0.97768,0.9774,0.97764,10268583.0
2007-02-23 11:22:00,0.97761,0.97798,0.97761,0.97798,5400839.0
2007-02-23 11:23:00,0.97797,0.97797,0.97764,0.97769,3962428.0
2007-02-23 11:24:00,0.97753,0.97779,0.97695,0.97761,5357444.0
2007-02-23 11:25:00,0.97755,0.97777,0.97748,0.9777,14929404.0
2007-02-23 11:26:00,0.97773,0.97773,0.97753,0.97753,21426260.0
2007-02-23 11:27:00,0.97757,0.97762,0.97757,0.97758,853415.0
2007-02-23 11:28:00,0.97735,0.97769,0.97735,0.97769,12239603.0
2007-02-23 11:29:00,0.9777,0.9777,0.97655,0.97755,40648128.0
2007-02-23 11:30:00,0.97742,0.97777,0.97742,0.97777,37270986.0
2007-02-23 11:31:00,0.97775,0.9778,0.97761,0.9778,1386891.0
2007-02-23 11:32:00,0.97773,0.97806,0.97773,0.97806,16719106.0
2007-02-23 11:33:00,0.97822,0.97827,0.97808,0.97811,12557267.0
2007-02-23 11:34:00,0.97787,0.97809,0.97787,0.97809,25986015.0
2007-02-23 11:35:00,0.9782,0.97835,0.97793,0.97835,12936720.0
2007-02-23 11:36:00,0.97831,0.97848,0.97829,0.97839,8551056.0
2007-02-23 11:37:00,0.97839,0.97863,0.97826,0.97847,9359539.0
2007-02-23 11:38:00,0.97822,0.97859,0.97814,0.97854,29725059.0
2007-02-23 11:39:00,0.97819,0.97853,0.97819,0.97831,6917097.0
2007-02-23 11:40:00,0.9774,0.97856,0.9774,0.97835,106158318.0
2007-02-23 11:41:00,0.97826,0.9784,0.97809,0.9784,43915934.0
2007-02-23 11:42:00,0.97841,0.97841,0.97815,0.97828,11468309.0
2007-02-23 11:43:00,0.97834,0.97834,0.97812,0.97812,1857057.0
2007-02-23 11:44:00,0.97813,0.97813,0.97789,0.97803,6394894.0
2007-02-23 11:45:00,0.978,0.97811,0.97781,0.97781,5570165.0
2007-02-23 11:46:00,0.97776,0.978,0.97776,0.97785,46571709.0
2007-02-23 11:47:00,0.97784,0.97784,0.97777,0.97777,7630181.0
2007-02-23 11:48:00,0.97767,0.97783,0.97767,0.97782,18414217.0
2007-02-23 11:49:00,0.97804,0.97824,0.9779,0.9779,17797409.0
2007-02-23 11:50:00,0.97796,0.97817,0.97787,0.97787,15968567.0
2007-02-23 11:51:00,0.97832,0.97832,0.97811,0.97811,13674227.0
2007-02-23 11:52:00,0.97817,0.97817,0.97779,0.97787,18648924.0
2007-02-23 11:53:00,0.97791,0.97845,0.97788,0.97845,16545527.0
2007-02-23 11:54:00,0.97842,0.97842,0.97837,0.97837,3398286.0
2007-02-23 11:55:00,0.97835,0.97835,0.97779,0.97795,2131948.0
2007-02-23 11:56:00,0.97793,0.97828,0.97791,0.97828,16311437.0
2007-02-23 11:57:00,0.97825,0.97825,0.97795,0.97795,7920631.0
2007-02-23 11:58:00,0.97807,0.97809,0.97775,0.97791,7590783.0
2007-02-23 11:59:00,0.97808,0.97835,0.97808,0.97824,6717095.0
2007-02-23 12:00:00,0.97803,0.97803,0.9778,0.97797,3787380.0
2007-02-23 12:01:00,0.97796,0.97796,0.9777,0.9777,8068207.0
2007-02-23 12:03:00,0.97771,0.97789,0.97771,0.97789,25430948.0
2007-02-23 12:04:00,0.97804,0.97809,0.97802,0.97802,17965867.0
2007-02-23 12:05:00,0.9777,0.97804,0.9777,0.97796,12826977.0
2007-02-23 12:06:00,0.97799,0.97801,0.97792,0.97792,1894131.0
2007-02-23 12:07:00,0.97817,0.97839,0.97817,0.97839,23498972.0
2007-02-23 12:08:00,0.97827,0.97833,0.97755,0.97794,13339070.0
2007-02-23 12:09:00,0.97792,0.9781,0.97787,0.97787,43820012.0
2007-02-23 12:10:00,0.97792,0.97798,0.9778,0.97782,9567296.0
2007-02-23 12:11:00,0.97802,0.97814,0.97802,0.97814,17601579.0
2007-02-23 12:12:00,0.97796,0.97807,0.97787,0.97807,12747013.0
2007-02-23 12:13:00,0.97804,0.97815,0.97797,0.97804,7828348.0
2007-02-23 12:14:00,0.97819,0.97819,0.97809,0.97813,5135656.0
2007-02-23 12:16:00,0.97816,0.97828,0.97804,0.97828,12583936.0
2007-02-23 12:17:00,0.97833,0.97833,0.97811,0.9782,12314264.0
2007-02-23 12:18:00,0.97823,0.97824,0.97803,0.97803,3004422.0
2007-02-23 12:19:00,0.97796,0.97819,0.97789,0.97796,16909689.0
2007-02-23 12:20:00,0.97781,0.978,0.9778,0.97789,11065737.0
2007-02-23 12:21:00,0.97817,0.97828,0.97807,0.97811,8042097.0
2007-02-23 12:22:00,0.97789,0.97789,0.97773,0.97773,4365187.0
2007-02-23 12:23:00,0.97781,0.97783,0.97759,0.97783,1649159.0
2007-02-23 12:24:00,0.978,0.97815,0.97792,0.97804,4721586.0
2007-02-23 12:25:00,0.97799,0.97815,0.97799,0.97815,20437076.0
2007-02-23 12:26:00,0.97811,0.97811,0.97774,0.97791,24736476.0
2007-02-23 12:27:00,0.97795,0.97795,0.97782,0.97789,13540479.0
2007-02-23 12:28:00,0.97785,0.97798,0.97784,0.97784,10113484.0
2007-02-23 12:29:00,0.97772,0.97789,0.97683,0.97789,27195256.0
2007-02-23 12:30:00,0.97795,0.97795,0.97769,0.97769,3489740.0
2007-02-23 12:31:00,0.97779,0.97789,0.97779,0.97789,10001278.0
2007-02-23 12:33:00,0.97789,0.97799,0.97789,0.97799,1857921.0
2007-02-23 12:34:00,0.97798,0.97798,0.97782,0.97795,5309836.0
2007-02-23 12:35:00,0.9779,0.97805,0.97778,0.97778,7646033.0
2007-02-23 12:36:00,0.97787,0.97812,0.97778,0.97812,3152720.0
2007-02-23 12:37:00,0.97802,0.97802,0.97784,0.97784,7129518.0
2007-02-23 12:38:00,0.97785,0.97785,0.97782,0.97782,708087.0
2007-02-23 12:39:00,0.97788,0.97806,0.97788,0.97795,34106292.0
2007-02-23 12:40:00,0.9782,0.97825,0.978,0.97822,36883876.0
2007-02-23 12:41:00,0.9783,0.97851,0.97822,0.97848,17082207.0
2007-02-23 12:42:00,0.97855,0.97874,0.97836,0.9786,14951409.0
2007-02-23 12:43:00,0.9785,0.97863,0.97835,0.9784,27643891.0
2007-02-23 12:44:00,0.97834,0.97868,0.97834,0.97868,10583448.0
2007-02-23 12:45:00,0.97866,0.97868,0.97848,0.97848,6875624.0
2007-02-23 12:46:00,0.97846,0.97861,0.97846,0.97858,7043657.0
2007-02-23 12:47:00,0.97853,0.97861,0.97845,0.97845,23774411.0
2007-02-23 12:48:00,0.97851,0.97863,0.97851,0.97859,3674605.0
2007-02-23 12:49:00,0.97862,0.97864,0.97838,0.97843,15656361.0
2007-02-23 12:50:00,0.97839,0.97858,0.97831,0.97831,8105815.0
2007-02-23 12:51:00,0.97836,0.97857,0.97834,0.97841,3291790.0
2007-02-23 12:52:00,0.97849,0.97854,0.97841,0.97854,2280980.0
2007-02-23 12:53:00,0.97862,0.97864,0.97833,0.97864,2802347.0
2007-02-23 12:55:00,0.97882,0.97901,0.97882,0.97884,3870023.0
2007-02-23 12:56:00,0.97907,0.97907,0.97892,0.97906,3449764.0
2007-02-23 12:58:00,0.97905,0.97905,0.97855,0.97857,11764917.0
2007-02-23 12:59:00,0.9787,0.9787,0.97842,0.97842,3447581.0
2007-02-23 13:00:00,0.97837,0.97837,0.97807,0.97833,34759644.0
2007-02-23 13:01:00,0.97827,0.9787,0.97827,0.97833,11724616.0
2007-02-23 13:02:00,0.97842,0.97858,0.97835,0.97835,18726785.0
2007-02-23 13:03:00,0.9784,0.97868,0.9784,0.9785,35833409.0
2007-02-23 13:04:00,0.97855,0.97855,0.97843,0.97847,6256075.0
2007-02-23 13:05:00,0.97866,0.97882,0.97854,0.97854,6295649.0
2007-02-23 13:06:00,0.97841,0.97869,0.97839,0.97839,3127459.0
2007-02-23 13:07:00,0.97841,0.97849,0.97823,0.97849,8388978.0
2007-02-23 13:08:00,0.9786,0.9786,0.9782,0.97843,58088008.0
2007-02-23 13:09:00,0.97822,0.97837,0.97822,0.97828,39354086.0
2007-02-23 13:10:00,0.97827,0.97846,0.97827,0.97836,3120489.0
2007-02-23 13:11:00,0.97857,0.97895,0.97857,0.97883,24824473.0
2007-02-23 13:12:00,0.97874,0.97874,0.97825,0.97825,5025276.0
2007-02-23 13:13:00,0.97837,0.97861,0.97797,0.97847,2358514.0
2007-02-23 13:14:00,0.97855,0.97857,0.97833,0.97847,15134416.0
2007-02-23 13:15:00,0.97844,0.97849,0.97839,0.97839,11829264.0
2007-02-23 13:16:00,0.97829,0.97847,0.97824,0.97824,4884268.0
2007-02-23 13:17:00,0.97827,0.97827,0.97796,0.97815,34588410.0
2007-02-23 13:18:00,0.97819,0.97826,0.97818,0.97822,5554865.0
2007-02-23 13:19:00,0.97815,0.9783,0.97814,0.97818,56436994.0
2007-02-23 13:20:00,0.9782,0.97821,0.97772,0.97772,6290931.0
2007-02-23 13:21:00,0.9782,0.97821,0.97789,0.97805,10682737.0
2007-02-23 13:22:00,0.97815,0.97837,0.97815,0.97837,6208743.0
2007-02-23 13:23:00,0.97836,0.97836,0.97791,0.97822,11472561.0
2007-02-23 13:24:00,0.97798,0.97817,0.97798,0.97817,5922459.0
2007-02-23 13:25:00,0.9784,0.97854,0.97839,0.97839,10563092.0
2007-02-23 13:26:00,0.97812,0.97812,0.97785,0.97785,4833592.0
2007-02-23 13:27:00,0.97803,0.97825,0.97803,0.97814,59970176.0
2007-02-23 13:28:00,0.97832,0.97849,0.97743,0.97833,26958477.0
2007-02-23 13:30:00,0.97812,0.97824,0.97812,0.97815,73288775.0
2007-02-23 13:31:00,0.97808,0.97835,0.97808,0.97835,11582262.0
2007-02-23 13:32:00,0.97821,0.97835,0.97818,0.97822,11131907.0
2007-02-23 13:35:00,0.97835,0.97835,0.97824,0.97824,16348591.0
2007-02-23 13:36:00,0.9784,0.97857,0.9783,0.97857,5810705.0
2007-02-23 13:37:00,0.97849,0.97849,0.97801,0.97807,8494054.0
2007-02-23 13:38:00,0.97813,0.9782,0.97811,0.97814,6175908.0
2007-02-23 13:39:00,0.9781,0.97821,0.97805,0.97821,2404412.0
2007-02-23 13:40:00,0.97814,0.97833,0.97814,0.97823,7731442.0
2007-02-23 13:41:00,0.9782,0.97836,0.9782,0.97822,8625029.0
2007-02-23 13:42:00,0.9782,0.97826,0.97806,0.97825,12366061.0
2007-02-23 13:43:00,0.97825,0.97845,0.97824,0.97827,40613080.0
2007-02-23 13:44:00,0.97825,0.97844,0.9782,0.9782,6386905.0
2007-02-23 13:45:00,0.97832,0.97858,0.97832,0.97858,1814831.0
2007-02-23 13:46:00,0.97837,0.97851,0.97837,0.97851,5323751.0
2007-02-23 13:47:00,0.97831,0.97846,0.97819,0.97836,23735420.0
2007-02-23 13:48:00,0.97844,0.97846,0.97832,0.97846,3858772.0
2007-02-23 13:49:00,0.97831,0.97854,0.97831,0.97848,3200337.0
2007-02-23 13:50:00,0.97841,0.9785,0.97824,0.97824,11193677.0
2007-02-23 13:51:00,0.97828,0.97828,0.97816,0.97816,4303388.0
2007-02-23 13:52:00,0.97818,0.97833,0.97798,0.97823,57933821.0
2007-02-23 13:53:00,0.97813,0.97833,0.97813,0.97833,5551749.0
2007-02-23 13:54:00,0.97835,0.97835,0.97815,0.97815,9991828.0
2007-02-23 13:55:00,0.97826,0.97826,0.97805,0.97805,5439477.0
2007-02-23 13:56:00,0.9781,0.97832,0.97806,0.97806,27378857.0
2007-02-23 13:57:00,0.97816,0.97816,0.97789,0.9779,31398066.0
2007-02-23 13:58:00,0.97796,0.97844,0.97791,0.97844,25692488.0
2007-02-23 13:59:00,0.97847,0.97847,0.97815,0.97815,9866111.0
2007-02-23 14:00:00,0.97816,0.97816,0.97741,0.97794,27885613.0
2007-02-23 14:01:00,0.97791,0.97801,0.97791,0.97801,1714704.0
2007-02-23 14:02:00,0.97807,0.97807,0.97797,0.97801,13852316.0
2007-02-23 14:03:00,0.9778,0.97799,0.97778,0.97799,4961992.0
2007-02-23 14:04:00,0.97797,0.97816,0.97796,0.97816,16000976.0
2007-02-23 14:07:00,0.97809,0.97812,0.97797,0.97808,22682319.0
2007-02-23 14:08:00,0.97811,0.97829,0.97808,0.97824,25571030.0
2007-02-23 14:09:00,0.97824,0.97824,0.97713,0.97783,23486745.0
2007-02-23 14:10:00,0.97797,0.97813,0.97797,0.97813,1570961.0
2007-02-23 14:11:00,0.97812,0.97851,0.97729,0.97729,22172989.0
2007-02-23 14:12:00,0.97809,0.97812,0.9779,0.97804,5267721.0
2007-02-23 14:13:00,0.97794,0.97801,0.97786,0.97791,32228691.0
2007-02-23 14:14:00,0.97789,0.97789,0.97775,0.97775,20007711.0
2007-02-23 14:15:00,0.97783,0.97812,0.97782,0.97812,7346507.0
2007-02-23 14:16:00,0.97808,0.97808,0.97761,0.97768,8346865.0
2007-02-23 14:17:00,0.97758,0.97783,0.97756,0.97781,2777445.0
2007-02-23 14:18:00,0.97763,0.97782,0.97763,0.97773,9883521.0
2007-02-23 14:19:00,0.97779,0.97791,0.97779,0.97791,10913241.0
2007-02-23 14:21:00,0.97768,0.97797,0.97768,0.97797,13427372.0
2007-02-23 14:22:00,0.97779,0.97804,0.97779,0.97803,31835475.0
2007-02-23 14:23:00,0.97776,0.97812,0.97706,0.97794,13101854.0
2007-02-23 14:24:00,0.9779,0.9779,0.97756,0.97756,22730206.0
2007-02-23 14:25:00,0.97775,0.97792,0.97774,0.97778,37064463.0
2007-02-23 14:26:00,0.97777,0.9782,0.97777,0.97805,10023171.0
2007-02-23 14:27:00,0.97795,0.97795,0.97767,0.97791,5608281.0
2007-02-23 14:28:00,0.97791,0.97798,0.97791,0.97794,33822082.0
2007-02-23 14:29:00,0.97781,0.97793,0.97768,0.97768,47782084.0
2007-02-23 14:30:00,0.97782,0.97827,0.97782,0.97818,3402220.0
2007-02-23 14:31:00,0.97819,0.97819,0.97809,0.97809,3427071.0
2007-02-23 14:32:00,0.97801,0.97801,0.97765,0.97768,590978.0
2007-02-23 14:33:00,0.97767,0.97781,0.97767,0.97781,2939183.0
2007-02-23 14:34:00,0.97781,0.97796,0.9777,0.97796,14181849.0
2007-02-23 14:35:00,0.97813,0.97821,0.97809,0.97821,4037477.0
2007-02-23 14:36:00,0.9777,0.97813,0.9777,0.97783,5987678.0
2007-02-23 14:37:00,0.97787,0.97835,0.97781,0.97828,28743786.0
2007-02-23 14:38:00,0.97821,0.97821,0.97781,0.97821,670028.0
2007-02-23 14:39:00,0.97838,0.97838,0.97805,0.97805,52809808.0
2007-02-23 14:40:00,0.97798,0.9783,0.97798,0.97823,15331899.0
2007-02-23 14:41:00,0.97828,0.97869,0.97828,0.97869,4554526.0
2007-02-23 14:42:00,0.97878,0.97878,0.9785,0.97862,6849553.0
2007-02-23 14:43:00,0.97863,0.97863,0.97841,0.97841,10635480.0
2007-02-23 14:44:00,0.97844,0.97844,0.97811,0.97811,31820664.0
2007-02-23 14:45:00,0.97823,0.97833,0.97805,0.97833,22378552.0
2007-02-23 14:46:00,0.97839,0.97849,0.97826,0.97826,8206551.0
2007-02-23 14:47:00,0.97826,0.97849,0.97826,0.97833,14568275.0
2007-02-23 14:48:00,0.97844,0.97844,0.9781,0.97819,2758599.0
2007-02-23 14:49:00,0.97821,0.97829,0.97815,0.97829,14472208.0
2007-02-23 14:50:00,0.97815,0.9784,0.97811,0.9784,11027406.0
2007-02-23 14:51:00,0.97841,0.97863,0.97826,0.97845,11273559.0
2007-02-23 14:52:00,0.97847,0.97847,0.97831,0.97832,9283963.0
2007-02-23 14:53:00,0.9783,0.9783,0.97817,0.97817,1189948.0
2007-02-23 14:54:00,0.97815,0.97832,0.97812,0.97812,11254832.0
2007-02-23 14:55:00,0.97812,0.97812,0.97791,0.97791,42500639.0
2007-02-23 14:56:00,0.97804,0.97804,0.97779,0.97796,38160517.0
2007-02-23 14:57:00,0.97801,0.97801,0.97774,0.97784,30494257.0
2007-02-23 14:58:00,0.97716,0.97819,0.97716,0.97788,21718887.0
2007-02-23 14:59:00,0.97762,0.97782,0.97756,0.97756,5523296.0
2007-02-23 15:00:00,0.9776,0.9776,0.97739,0.97739,2370316.0
2007-02-23 15:01:00,0.9774,0.97757,0.9773,0.97752,4806675.0
2007-02-23 15:02:00,0.97749,0.97749,0.97714,0.97714,5231995.0
2007-02-23 15:03:00,0.97725,0.97738,0.9772,0.97726,3013216.0
2007-02-23 15:04:00,0.97732,0.97751,0.97732,0.97751,33654821.0
2007-02-23 15:05:00,0.97731,0.97754,0.97723,0.97732,1526341.0
2007-02-23 15:06:00,0.9774,0.97755,0.97727,0.97744,32938100.0
2007-02-23 15:07:00,0.97742,0.97742,0.97712,0.97734,8014160.0
2007-02-23 15:08:00,0.97732,0.97748,0.97732,0.97737,12271503.0
2007-02-23 15:09:00,0.97729,0.97739,0.97728,0.97728,42805393.0
2007-02-23 15:10:00,0.97747,0.97766,0.97737,0.97751,31828070.0
2007-02-23 15:11:00,0.97749,0.97769,0.97749,0.97769,5455052.0
2007-02-23 15:12:00,0.97764,0.97764,0.97729,0.97729,73800512.0
2007-02-23 15:13:00,0.97733,0.97733,0.97707,0.97707,2537351.0
2007-02-23 15:14:00,0.97737,0.97753,0.97714,0.97718,8544826.0
2007-02-23 15:15:00,0.97748,0.97748,0.97721,0.97721,5267107.0
2007-02-23 15:16:00,0.97718,0.9773,0.97715,0.9773,1138519.0
2007-02-23 15:17:00,0.97726,0.97732,0.97712,0.97714,2809481.0
2007-02-23 15:18:00,0.97729,0.97735,0.97721,0.97732,8518969.0
2007-02-23 15:19:00,0.97743,0.97745,0.97727,0.97745,80877592.0
2007-02-23 15:20:00,0.97738,0.97761,0.97723,0.9773,27556698.0
2007-02-23 15:21:00,0.97727,0.97769,0.97727,0.97746,5501861.0
2007-02-23 15:22:00,0.97735,0.97749,0.9773,0.97749,2996853.0
2007-02-23 15:23:00,0.97773,0.97783,0.97752,0.97752,2103449.0
2007-02-23 15:24:00,0.97742,0.97754,0.97737,0.97737,4316472.0
2007-02-23 15:25:00,0.97727,0.9776,0.97727,0.9776,21628471.0
2007-02-23 15:26:00,0.97747,0.97767,0.97747,0.97747,4759385.0
2007-02-23 15:27:00,0.97757,0.97757,0.97744,0.97744,16734981.0
2007-02-23 15:28:00,0.97762,0.9777,0.97756,0.97762,15090702.0
2007-02-23 15:29:00,0.97762,0.97779,0.97756,0.97756,14369782.0
2007-02-23 15:30:00,0.97786,0.97796,0.97774,0.97792,3977695.0
2007-02-23 15:31:00,0.97781,0.97806,0.97768,0.97782,17833409.0
2007-02-23 15:32:00,0.97783,0.97827,0.97783,0.97803,19187683.0
2007-02-23 15:33:00,0.97808,0.97813,0.97797,0.97813,3034809.0
2007-02-23 15:34:00,0.97799,0.97806,0.97782,0.97805,49748385.0
2007-02-23 15:35:00,0.9781,0.97824,0.97807,0.97807,18693242.0
2007-02-23 15:36:00,0.97818,0.97818,0.97808,0.97811,8604352.0
2007-02-23 15:38:00,0.9781,0.97816,0.97805,0.97812,2357694.0
2007-02-23 15:39:00,0.97823,0.97823,0.97804,0.97807,3845861.0
2007-02-23 15:41:00,0.97805,0.9782,0.97802,0.97802,71049487.0
2007-02-23 15:42:00,0.97829,0.97829,0.97794,0.97819,3054280.0
2007-02-23 15:43:00,0.97802,0.97822,0.97788,0.97788,17363550.0
2007-02-23 15:44:00,0.97807,0.97825,0.97807,0.97825,1974671.0
2007-02-23 15:45:00,0.97827,0.97827,0.97793,0.97802,4673153.0
2007-02-23 15:46:00,0.97802,0.97807,0.9778,0.97802,16472869.0
2007-02-23 15:47:00,0.97806,0.97806,0.97766,0.97784,5312100.0
2007-02-23 15:48:00,0.97792,0.97798,0.97775,0.97795,6914118.0
2007-02-23 15:49:00,0.9777,0.97803,0.9777,0.97803,7858927.0
2007-02-23 15:50:00,0.97796,0.97797,0.97787,0.97787,28574741.0
2007-02-23 15:51:00,0.97783,0.97785,0.97777,0.97777,3293640.0
2007-02-23 15:52:00,0.97766,0.9777,0.97754,0.97767,6209128.0
2007-02-23 15:53:00,0.97767,0.9778,0.97767,0.97768,7191321.0
2007-02-23 15:54:00,0.97777,0.97792,0.97767,0.97782,22690730.0
2007-02-23 15:55:00,0.97787,0.97787,0.97755,0.97775,13368154.0
2007-02-23 15:56:00,0.97767,0.97792,0.97765,0.97792,5269724.0
2007-02-23 15:57:00,0.97698,0.97809,0.97698,0.97709,19431534.0
2007-02-23 15:58:00,0.97792,0.97806,0.97792,0.97806,363324.0
2007-02-23 15:59:00,0.97801,0.97803,0.97778,0.97778,3165771.0
2007-02-23 16:00:00,0.97767,0.97769,0.97711,0.9774,37522106.0
2007-02-23 16:01:00,0.97752,0.97762,0.97749,0.97759,23098977.0
2007-02-23 16:02:00,0.97746,0.97755,0.97746,0.97754,2724896.0
2007-02-23 16:03:00,0.97756,0.97756,0.97725,0.9774,46927067.0
2007-02-23 16:04:00,0.97738,0.97744,0.97722,0.97744,11541565.0
2007-02-23 16:05:00,0.97726,0.97726,0.977,0.97702,11751081.0
2007-02-23 16:06:00,0.9772,0.9774,0.9772,0.97723,3576418.0
2007-02-23 16:07:00,0.97734,0.97734,0.97636,0.9773,7174093.0
2007-02-23 16:08:00,0.977,0.97717,0.977,0.97717,19357489.0
2007-02-23 16:09:00,0.97705,0.97733,0.97705,0.97733,11049145.0
2007-02-23 16:10:00,0.97728,0.97728,0.97717,0.97728,30236932.0
2007-02-23 16:11:00,0.97736,0.97736,0.97702,0.97702,484791.0
2007-02-23 16:12:00,0.97704,0.97741,0.97704,0.97721,56518754.0
2007-02-23 16:13:00,0.97736,0.97755,0.97722,0.97745,10175256.0
2007-02-23 16:14:00,0.97745,0.97745,0.97699,0.97699,1601376.0
2007-02-23 16:15:00,0.97709,0.97726,0.97709,0.97717,15304001.0
2007-02-23 16:16:00,0.97721,0.97721,0.97705,0.9771,2910934.0
2007-02-23 16:17:00,0.97707,0.97719,0.97707,0.97718,1383009.0
2007-02-23 16:18:00,0.97712,0.97712,0.97664,0.97689,10358059.0
2007-02-23 16:19:00,0.97678,0.97693,0.97667,0.97667,9598920.0
2007-02-23 16:20:00,0.9766,0.97696,0.9766,0.97696,12064539.0
2007-02-23 16:21:00,0.97688,0.97705,0.97667,0.97679,16545455.0
2007-02-23 16:22:00,0.97671,0.97695,0.97668,0.97695,24593686.0
2007-02-23 16:23:00,0.97685,0.977,0.97683,0.977,23458071.0
2007-02-23 16:24:00,0.97711,0.97711,0.97685,0.97689,3658140.0
2007-02-23 16:25:00,0.977,0.977,0.97654,0.97669,40769387.0
2007-02-23 16:26:00,0.97675,0.97675,0.97644,0.97655,3272388.0
2007-02-23 16:27:00,0.97668,0.97683,0.9765,0.97664,23981295.0
2007-02-23 16:29:00,0.97663,0.97672,0.97644,0.97644,28211450.0
2007-02-23 16:30:00,0.97648,0.9767,0.97648,0.9767,38985799.0
2007-02-23 16:31:00,0.97669,0.97669,0.97634,0.97647,4910721.0
2007-02-23 16:32:00,0.97644,0.97649,0.97625,0.97636,65837307.0
2007-02-23 16:33:00,0.97642,0.97674,0.97642,0.9766,57683288.0
2007-02-23 16:34:00,0.97655,0.97669,0.97647,0.97647,6832529.0
2007-02-23 16:35:00,0.97643,0.97684,0.97643,0.97676,46648558.0
2007-02-23 16:36:00,0.97656,0.97664,0.97642,0.97642,78320712.0
2007-02-23 16:37:00,0.9763,0.9763,0.97582,0.97582,6006029.0
2007-02-23 16:38:00,0.97559,0.97579,0.97471,0.97579,5326066.0
2007-02-23 16:39:00,0.97576,0.97596,0.97483,0.97487,80689365.0
2007-02-23 16:40:00,0.9757,0.9757,0.97556,0.97556,9096795.0
2007-02-23 16:41:00,0.97575,0.97614,0.97575,0.97601,50570770.0
2007-02-23 16:42:00,0.97598,0.97598,0.97581,0.97588,14519483.0
2007-02-23 16:43:00,0.97593,0.97593,0.97565,0.97567,14778115.0
2007-02-23 16:44:00,0.97573,0.97586,0.97573,0.97583,15829099.0
2007-02-23 16:45:00,0.97581,0.97601,0.97574,0.97574,4332688.0
2007-02-23 16:46:00,0.97555,0.97592,0.97555,0.97589,2571761.0
2007-02-23 16:47:00,0.97585,0.97616,0.97572,0.97572,4900520.0
2007-02-23 16:48:00,0.97582,0.97602,0.97537,0.97585,16336409.0
2007-02-23 16:49:00,0.97581,0.97581,0.97578,0.97578,2452874.0
2007-02-23 16:50:00,0.97612,0.97612,0.97563,0.97573,14864058.0
2007-02-23 16:51:00,0.97543,0.97561,0.97543,0.97553,14530772.0
2007-02-23 16:52:00,0.97534,0.9756,0.97534,0.9755,6674097.0
2007-02-23 16:53:00,0.97538,0.97545,0.97525,0.97538,4389806.0
2007-02-23 16:54:00,0.97531,0.97531,0.97503,0.97517,9599612.0
2007-02-23 16:55:00,0.97515,0.97531,0.97406,0.97521,8517304.0
2007-02-23 16:56:00,0.97519,0.97528,0.97515,0.97515,14476577.0
2007-02-23 16:57:00,0.97531,0.97539,0.97525,0.97539,9632788.0
2007-02-23 16:58:00,0.9753,0.97565,0.9753,0.97542,13017570.0
2007-02-23 16:59:00,0.9756,0.97589,0.97539,0.97589,18970389.0
2007-02-23 17:00:00,0.97583,0.97594,0.97576,0.97582,4150976.0
2007-02-23 17:01:00,0.97564,0.97582,0.97543,0.97582,22110574.0
2007-02-23 17:02:00,0.97577,0.97584,0.97566,0.97572,16385846.0
2007-02-23 17:03:00,0.97583,0.97583,0.97549,0.9758,5771155.0
2007-02-23 17:04:00,0.97575,0.97585,0.97575,0.97578,8043777.0
2007-02-23 17:05:00,0.97569,0.97584,0.97551,0.97584,14713129.0
2007-02-23 17:06:00,0.97513,0.97582,0.97513,0.9756,15647254.0
2007-02-23 17:07:00,0.97553,0.97586,0.97548,0.97586,24087558.0
2007-02-23 17:08:00,0.97589,0.97589,0.97563,0.97576,10302867.0
2007-02-23 17:09:00,0.97579,0.97579,0.97553,0.97553,19648936.0
2007-02-23 17:10:00,0.97557,0.97557,0.9754,0.97544,3660115.0
2007-02-23 17:11:00,0.9756,0.9756,0.97457,0.97457,8312537.0
2007-02-23 17:12:00,0.97558,0.97561,0.97521,0.97529,4737541.0
2007-02-23 17:13:00,0.97536,0.97544,0.97517,0.97517,11013330.0
2007-02-23 17:14:00,0.97506,0.97534,0.97501,0.97522,6699527.0
2007-02-23 17:15:00,0.97517,0.97527,0.97502,0.97506,1685648.0
2007-02-23 17:16:00,0.97479,0.97515,0.97479,0.97515,7027461.0
2007-02-23 17:17:00,0.97507,0.97519,0.97492,0.97502,18535218.0
2007-02-23 17:18:00,0.975,0.975,0.97477,0.97489,8909940.0
2007-02-23 17:19:00,0.97483,0.97483,0.97425,0.97465,30459130.0
2007-02-23 17:20:00,0.97467,0.97467,0.9732,0.9732,10947285.0
2007-02-23 17:21:00,0.97427,0.97443,0.9742,0.97425,7822815.0
2007-02-23 17:22:00,0.9742,0.9742,0.97402,0.97402,14115263.0
2007-02-23 17:23:00,0.9742,0.9742,0.9738,0.97391,14580023.0
2007-02-23 17:24:00,0.97392,0.97392,0.97351,0.9736,5916516.0
2007-02-23 17:25:00,0.97352,0.97365,0.97296,0.9734,10937365.0
2007-02-23 17:26:00,0.97341,0.97412,0.97341,0.97412,11322180.0
2007-02-23 17:27:00,0.97422,0.97434,0.97388,0.97388,40825250.0
2007-02-23 17:28:00,0.97377,0.97395,0.97377,0.97395,6960143.0
2007-02-23 17:29:00,0.97415,0.97435,0.97408,0.97424,4420143.0
2007-02-23 17:30:00,0.97421,0.97421,0.97384,0.97397,3054252.0
2007-02-23 17:31:00,0.97409,0.97416,0.97392,0.97397,13395857.0
2007-02-23 17:32:00,0.97405,0.97422,0.97405,0.97422,28507623.0
2007-02-23 17:33:00,0.97426,0.97461,0.97426,0.97459,21732005.0
2007-02-23 17:34:00,0.97455,0.97475,0.97453,0.97475,25651245.0
2007-02-23 17:35:00,0.97473,0.97478,0.97461,0.97465,16309052.0
2007-02-23 17:36:00,0.9745,0.97462,0.97445,0.97453,10809950.0
2007-02-23 17:37:00,0.97469,0.97469,0.97441,0.97449,17663566.0
2007-02-23 17:38:00,0.97455,0.97468,0.97434,0.97457,18814032.0
2007-02-23 17:39:00,0.97467,0.97467,0.9745,0.9745,20195564.0
2007-02-23 17:40:00,0.97464,0.97464,0.97442,0.97442,28003638.0
2007-02-23 17:41:00,0.9743,0.9743,0.97396,0.97396,23145501.0
2007-02-23 17:42:00,0.97419,0.97423,0.97394,0.97405,12496242.0
2007-02-23 17:43:00,0.97407,0.97407,0.97385,0.97391,11891397.0
2007-02-23 17:44:00,0.97371,0.97384,0.97366,0.97375,5686951.0
2007-02-23 17:45:00,0.97352,0.97372,0.97352,0.97363,7466494.0
2007-02-23 17:46:00,0.97376,0.97376,0.97351,0.97352,30689902.0
2007-02-23 17:47:00,0.97355,0.97387,0.97355,0.97381,28923753.0
2007-02-23 17:48:00,0.9738,0.97417,0.97305,0.9741,35838026.0
2007-02-23 17:49:00,0.9742,0.9742,0.974,0.974,3895394.0
2007-02-23 17:50:00,0.97402,0.97402,0.97371,0.97384,8451441.0
2007-02-23 17:51:00,0.97382,0.97406,0.97382,0.97389,2706330.0
2007-02-23 17:52:00,0.97412,0.97435,0.97412,0.97435,10260301.0
2007-02-23 17:53:00,0.97446,0.97454,0.97446,0.97447,3036914.0
2007-02-23 17:54:00,0.97434,0.97455,0.97434,0.97455,2543893.0
2007-02-23 17:55:00,0.97435,0.97451,0.97435,0.97437,9864677.0
2007-02-23 17:56:00,0.97419,0.97419,0.97383,0.97389,26581520.0
2007-02-23 17:57:00,0.97413,0.97414,0.97393,0.97414,15809000.0
2007-02-23 17:58:00,0.97398,0.97423,0.97398,0.97417,3534811.0
2007-02-23 17:59:00,0.97417,0.97435,0.97412,0.97431,41166483.0
2007-02-23 18:00:00,0.97442,0.97483,0.97442,0.97483,19007308.0
2007-02-23 18:01:00,0.97473,0.97474,0.97458,0.97473,11082781.0
2007-02-23 18:02:00,0.97474,0.97474,0.97461,0.97473,11696503.0
2007-02-23 18:03:00,0.97479,0.97479,0.9746,0.97477,6030713.0
2007-02-23 18:04:00,0.97481,0.97511,0.97481,0.97496,10144169.0
2007-02-23 18:05:00,0.97503,0.97524,0.97503,0.97508,7042477.0
2007-02-23 18:06:00,0.97503,0.97503,0.97472,0.97473,32867244.0
2007-02-23 18:07:00,0.97471,0.97505,0.97471,0.97483,18870823.0
2007-02-23 18:08:00,0.97485,0.97505,0.97485,0.975,2301126.0
2007-02-23 18:09:00,0.97501,0.97507,0.97481,0.97482,22134823.0
2007-02-23 18:10:00,0.97474,0.97496,0.97474,0.97493,3217668.0
2007-02-23 18:11:00,0.97494,0.97517,0.97485,0.97505,6661749.0
2007-02-23 18:12:00,0.97475,0.97502,0.97475,0.97499,36939189.0
2007-02-23 18:13:00,0.97499,0.97531,0.97499,0.97531,6790583.0
2007-02-23 18:14:00,0.97511,0.97556,0.97511,0.97556,9513794.0
2007-02-23 18:15:00,0.97557,0.97573,0.97551,0.97557,20198818.0
2007-02-23 18:16:00,0.97554,0.97563,0.97533,0.97539,33486566.0
2007-02-23 18:17:00,0.97548,0.97574,0.9754,0.97565,9475427.0
2007-02-23 18:18:00,0.97563,0.97587,0.97557,0.97587,6035078.0
2007-02-23 18:19:00,0.97575,0.97591,0.97565,0.97565,2381150.0
2007-02-23 18:20:00,0.97584,0.97584,0.97547,0.97582,2746956.0
2007-02-23 18:21:00,0.97569,0.97594,0.97569,0.97575,13411183.0
2007-02-23 18:22:00,0.9758,0.97588,0.97559,0.97559,15116955.0
2007-02-23 18:23:00,0.97567,0.97583,0.97553,0.97566,33243065.0
2007-02-23 18:24:00,0.97561,0.97587,0.97561,0.97574,9823734.0
2007-02-23 18:25:00,0.97571,0.97601,0.97571,0.97588,20235881.0
2007-02-23 18:26:00,0.97598,0.97608,0.97587,0.97587,3524541.0
2007-02-23 18:27:00,0.97579,0.97579,0.97525,0.97525,7586039.0
2007-02-23 18:28:00,0.97538,0.97551,0.97536,0.97551,9509851.0
2007-02-23 18:29:00,0.97549,0.97549,0.97533,0.97533,256029.0
2007-02-23 18:30:00,0.97545,0.97556,0.97536,0.97556,15792090.0
2007-02-23 18:31:00,0.97558,0.9757,0.97558,0.97566,2611574.0
2007-02-23 18:32:00,0.97567,0.97593,0.97567,0.97568,4408039.0
2007-02-23 18:33:00,0.9757,0.97586,0.97549,0.97559,8267840.0
2007-02-23 18:34:00,0.97567,0.97577,0.97554,0.97573,4895340.0
2007-02-23 18:35:00,0.97561,0.9757,0.97553,0.97562,1313638.0
2007-02-23 18:36:00,0.97567,0.97585,0.97567,0.97585,1441064.0
2007-02-23 18:37:00,0.97583,0.97583,0.97557,0.97557,12330419.0
2007-02-23 18:38:00,0.97573,0.9758,0.97551,0.97555,17460986.0
2007-02-23 18:39:00,0.97575,0.97575,0.97544,0.97544,4327996.0
2007-02-23 18:40:00,0.97548,0.97565,0.97548,0.97552,3810720.0
2007-02-23 18:41:00,0.97555,0.97596,0.97528,0.97528,28685833.0
2007-02-23 18:42:00,0.97586,0.97586,0.97553,0.97561,25810852.0
2007-02-23 18:43:00,0.97552,0.97565,0.97552,0.97556,2237274.0
2007-02-23 18:44:00,0.97548,0.97561,0.97548,0.97555,2616332.0
2007-02-23 18:45:00,0.97578,0.97598,0.97553,0.97598,28900606.0
2007-02-23 18:46:00,0.97595,0.97601,0.97587,0.97601,28870648.0
2007-02-23 18:47:00,0.97598,0.97598,0.97584,0.97584,3219423.0
2007-02-23 18:48:00,0.97592,0.97599,0.97567,0.97567,11743262.0
2007-02-23 18:49:00,0.97592,0.97592,0.9756,0.97563,3936411.0
2007-02-23 18:50:00,0.9756,0.97598,0.9756,0.97598,5944875.0
2007-02-23 18:51:00,0.97593,0.97602,0.97577,0.97602,11633306.0
2007-02-23 18:52:00,0.97596,0.97606,0.9758,0.9758,4511427.0
2007-02-23 18:53:00,0.97579,0.9759,0.97568,0.97568,6905888.0
2007-02-23 18:54:00,0.97585,0.97597,0.97574,0.97597,9144724.0
2007-02-23 18:55:00,0.97605,0.9761,0.97605,0.9761,445559.0
2007-02-23 18:56:00,0.97605,0.97607,0.97593,0.97595,5039940.0
2007-02-23 18:57:00,0.97623,0.97631,0.97615,0.97631,41309765.0
2007-02-23 18:58:00,0.9761,0.97638,0.9761,0.97626,33943882.0
2007-02-23 18:59:00,0.97636,0.97636,0.97613,0.97635,22642782.0
2007-02-23 19:00:00,0.97617,0.97632,0.97617,0.97632,9970016.0
2007-02-23 19:01:00,0.9763,0.97638,0.9763,0.97638,10588219.0
2007-02-23 19:02:00,0.9762,0.9763,0.97614,0.97615,10826601.0
2007-02-23 19:03:00,0.9761,0.97617,0.97603,0.97617,5143942.0
2007-02-23 19:04:00,0.97602,0.97608,0.97593,0.97602,9378622.0
2007-02-23 19:05:00,0.97602,0.97602,0.97586,0.97589,11816256.0
2007-02-23 19:06:00,0.97568,0.97593,0.97565,0.97592,14718935.0
2007-02-23 19:07:00,0.97571,0.97586,0.9757,0.9757,4699662.0
2007-02-23 19:08:00,0.97568,0.97568,0.9755,0.9755,3903346.0
2007-02-23 19:09:00,0.9755,0.9755,0.97539,0.97539,3794156.0
2007-02-23 19:10:00,0.9755,0.97562,0.97544,0.97562,27411097.0
2007-02-23 19:11:00,0.9756,0.9756,0.97554,0.97554,13612876.0
2007-02-23 19:12:00,0.97552,0.97564,0.9754,0.97543,2216283.0
2007-02-23 19:13:00,0.9757,0.97584,0.97561,0.97561,12108526.0
2007-02-23 19:14:00,0.97572,0.97572,0.97544,0.97554,10627564.0
2007-02-23 19:15:00,0.97566,0.97577,0.97561,0.97577,64047618.0
2007-02-23 19:16:00,0.97573,0.97573,0.97541,0.97554,12718570.0
2007-02-23 19:17:00,0.97556,0.97582,0.97546,0.97582,9697656.0
2007-02-23 19:18:00,0.97549,0.97572,0.97549,0.97572,40891555.0
2007-02-23 19:19:00,0.97587,0.97587,0.97579,0.97579,22680874.0
2007-02-23 19:20:00,0.97577,0.97587,0.97561,0.97587,4031801.0
2007-02-23 19:22:00,0.97586,0.97617,0.97586,0.97602,784274.0
2007-02-23 19:23:00,0.97532,0.97594,0.97532,0.97594,9593929.0
2007-02-23 19:24:00,0.97593,0.97621,0.97593,0.97613,8033221.0
2007-02-23 19:25:00,0.97607,0.97607,0.97575,0.97591,33718057.0
2007-02-23 19:26:00,0.9757,0.97586,0.97569,0.97569,28428372.0
2007-02-23 19:27:00,0.97559,0.97604,0.97559,0.976,7751208.0
2007-02-23 19:29:00,0.97593,0.97593,0.97548,0.97549,34141394.0
2007-02-23 19:30:00,0.97572,0.97579,0.97558,0.97569,1751428.0
2007-02-23 19:31:00,0.97567,0.9757,0.97567,0.9757,4362037.0
2007-02-23 19:32:00,0.97586,0.97593,0.97581,0.97582,12957176.0
2007-02-23 19:33:00,0.97582,0.97592,0.97582,0.97584,6041040.0
2007-02-23 19:34:00,0.97584,0.97584,0.97568,0.97568,6516740.0
2007-02-23 19:35:00,0.97562,0.97583,0.97562,0.9757,19328546.0
2007-02-23 19:36:00,0.97577,0.9761,0.97577,0.9761,3405511.0
2007-02-23 19:37:00,0.97608,0.97608,0.97563,0.9758,12611394.0
2007-02-23 19:38:00,0.97565,0.97599,0.97565,0.9759,2226609.0
2007-02-23 19:39:00,0.97603,0.97603,0.97574,0.97576,6895287.0
2007-02-23 19:40:00,0.97588,0.97588,0.9757,0.9757,38873857.0
2007-02-23 19:41:00,0.97568,0.97577,0.97568,0.97569,17369057.0
2007-02-23 19:42:00,0.97567,0.97567,0.97538,0.97538,68161158.0
2007-02-23 19:43:00,0.9753,0.97536,0.97506,0.97518,25896203.0
2007-02-23 19:44:00,0.97542,0.97557,0.97531,0.97531,11470066.0
2007-02-23 19:45:00,0.97552,0.97552,0.97537,0.97543,3294622.0
2007-02-23 19:48:00,0.97551,0.97551,0.97536,0.97536,486648.0
2007-02-23 19:49:00,0.97547,0.97547,0.97478,0.9754,5503795.0
2007-02-23 19:50:00,0.9754,0.97544,0.97534,0.97543,14864528.0
2007-02-23 19:51:00,0.97545,0.97594,0.97545,0.97593,14490683.0
2007-02-23 19:52:00,0.97586,0.97586,0.97545,0.97545,9721900.0
2007-02-23 19:53:00,0.97559,0.97565,0.97559,0.97565,4930093.0
2007-02-23 19:54:00,0.97563,0.97576,0.97563,0.97574,8148028.0
2007-02-23 19:55:00,0.97571,0.97583,0.97472,0.97581,20388742.0
2007-02-23 19:56:00,0.97565,0.97565,0.97549,0.97562,2010919.0
2007-02-23 19:57:00,0.97544,0.97567,0.97544,0.97562,4463839.0
2007-02-23 19:58:00,0.97554,0.97556,0.97554,0.97554,17349993.0
2007-02-23 19:59:00,0.97538,0.9757,0.97538,0.9757,1624186.0
2007-02-23 20:00:00,0.97568,0.97568,0.97541,0.97564,30942885.0
2007-02-23 20:01:00,0.97556,0.97562,0.97547,0.9755,7232574.0
2007-02-23 20:02:00,0.97559,0.97561,0.97543,0.97561,1084892.0
2007-02-23 20:03:00,0.97566,0.97603,0.97563,0.976,12673127.0
2007-02-23 20:05:00,0.97596,0.97596,0.97554,0.97554,12880151.0
2007-02-23 20:06:00,0.97551,0.9756,0.97544,0.9756,1885530.0
2007-02-23 20:08:00,0.97561,0.97561,0.97546,0.97556,49164764.0
2007-02-23 20:09:00,0.97554,0.97562,0.97554,0.97562,1740235.0
2007-02-23 20:11:00,0.97561,0.97568,0.97561,0.97568,678148.0
2007-02-23 20:12:00,0.97574,0.97604,0.97574,0.97586,33358364.0
2007-02-23 20:14:00,0.97564,0.97567,0.97531,0.97556,27901119.0
2007-02-23 20:15:00,0.97556,0.97556,0.9755,0.9755,6205393.0
2007-02-23 20:16:00,0.97538,0.97557,0.97529,0.97557,2412125.0
2007-02-23 20:18:00,0.97553,0.976,0.97551,0.976,20774213.0
2007-02-23 20:21:00,0.9759,0.9759,0.97561,0.97561,12886088.0
2007-02-23 20:22:00,0.97572,0.97572,0.97543,0.97543,7697492.0
2007-02-23 20:23:00,0.97538,0.97556,0.97537,0.97537,26960108.0
2007-02-23 20:24:00,0.97532,0.97548,0.97532,0.97548,5592967.0
2007-02-23 20:25:00,0.97549,0.97549,0.97543,0.97543,339118.0
2007-02-23 20:26:00,0.97551,0.97559,0.97549,0.97553,12718527.0
2007-02-23 20:27:00,0.97569,0.97599,0.97569,0.97583,4843851.0
2007-02-23 20:28:00,0.97598,0.97598,0.97583,0.97593,4763206.0
2007-02-23 20:29:00,0.97589,0.97589,0.97571,0.97575,5744256.0
2007-02-23 20:30:00,0.97573,0.97573,0.97566,0.97566,3179553.0
2007-02-23 20:31:00,0.97562,0.97562,0.97543,0.97543,6334165.0
2007-02-23 20:32:00,0.97555,0.97558,0.97548,0.97549,14646401.0
2007-02-23 20:33:00,0.97534,0.97548,0.97534,0.97537,22088506.0
2007-02-23 20:34:00,0.97535,0.9756,0.97527,0.97528,5181711.0
2007-02-23 20:35:00,0.97543,0.97543,0.97537,0.97537,2550844.0
2007-02-23 20:36:00,0.97538,0.97542,0.97527,0.97527,9714303.0
2007-02-23 20:37:00,0.97532,0.97547,0.97532,0.97547,22099220.0
2007-02-23 20:38:00,0.97546,0.97552,0.97546,0.97552,13927154.0
2007-02-23 20:39:00,0.97555,0.97555,0.97529,0.97537,13149436.0
2007-02-23 20:40:00,0.97538,0.97547,0.97443,0.97544,24747839.0
2007-02-23 20:43:00,0.97544,0.9756,0.97542,0.9756,2296011.0
2007-02-23 20:44:00,0.97561,0.97599,0.97561,0.97599,6543284.0
2007-02-23 20:45:00,0.97589,0.97606,0.97589,0.97604,7696181.0
2007-02-23 20:47:00,0.97602,0.97602,0.97598,0.97598,4971696.0
2007-02-23 20:48:00,0.97596,0.97596,0.97546,0.97546,2280411.0
2007-02-23 20:49:00,0.97548,0.9755,0.97518,0.97532,9727809.0
2007-02-23 20:50:00,0.97528,0.97529,0.97518,0.97529,3493892.0
2007-02-23 20:51:00,0.97529,0.97529,0.97489,0.97515,29009568.0
2007-02-23 20:52:00,0.97524,0.97524,0.97505,0.97509,15497553.0
2007-02-23 20:53:00,0.97507,0.97519,0.97489,0.97489,15260463.0
2007-02-23 20:54:00,0.97492,0.97498,0.97488,0.97498,9150557.0
2007-02-23 20:55:00,0.97529,0.97545,0.97529,0.97545,6793210.0
2007-02-23 20:56:00,0.97546,0.97561,0.97545,0.97561,31140779.0
2007-02-23 20:57:00,0.97561,0.97561,0.9754,0.97548,8867374.0
2007-02-23 20:58:00,0.97548,0.97556,0.97534,0.97534,13170004.0
2007-02-23 20:59:00,0.97544,0.97546,0.97533,0.97533,9604147.0
2007-02-23 21:00:00,0.9754,0.97587,0.97539,0.97574,20110002.0
2007-02-23 21:01:00,0.97543,0.97551,0.97537,0.97537,6063343.0
2007-02-23 21:02:00,0.9754,0.97547,0.9754,0.9754,4436362.0
2007-02-23 21:04:00,0.97544,0.97556,0.97542,0.97556,20828082.0
2007-02-23 21:05:00,0.97556,0.97556,0.97544,0.97544,2072224.0
2007-02-23 21:06:00,0.97539,0.9754,0.97533,0.97536,8023242.0
2007-02-23 21:07:00,0.97543,0.97583,0.97543,0.97578,3463108.0
2007-02-23 21:08:00,0.97582,0.97582,0.97539,0.97561,1119242.0
2007-02-23 21:09:00,0.97562,0.97576,0.97554,0.97575,14778746.0
2007-02-23 21:10:00,0.97575,0.97575,0.97539,0.97553,22573920.0
2007-02-23 21:11:00,0.97565,0.9758,0.97565,0.9758,6472647.0
2007-02-23 21:12:00,0.97577,0.97591,0.97574,0.97579,23631380.0
2007-02-23 21:13:00,0.97587,0.97595,0.97577,0.97577,3952207.0
2007-02-23 21:14:00,0.97585,0.97585,0.97563,0.97572,13729950.0
2007-02-23 21:15:00,0.97576,0.97577,0.97568,0.97577,2309364.0
2007-02-23 21:16:00,0.97588,0.97588,0.9757,0.9757,1477589.0
2007-02-23 21:17:00,0.97562,0.97583,0.97562,0.97582,1673875.0
2007-02-23 21:18:00,0.97579,0.9759,0.97571,0.97571,3536344.0
2007-02-23 21:19:00,0.97574,0.97584,0.97574,0.97584,4338268.0
2007-02-23 21:20:00,0.97578,0.97596,0.97574,0.97595,7146712.0
2007-02-23 21:21:00,0.97621,0.97635,0.97606,0.97635,5037011.0
2007-02-23 21:22:00,0.97624,0.97627,0.97587,0.97587,13977293.0
2007-02-23 21:23:00,0.97596,0.97621,0.97596,0.97605,49260424.0
2007-02-23 21:24:00,0.9759,0.97593,0.97567,0.97584,10669133.0
2007-02-23 21:25:00,0.97579,0.97581,0.9756,0.97581,8468695.0
2007-02-23 21:26:00,0.97594,0.97596,0.97576,0.97588,24974521.0
2007-02-23 21:27:00,0.97579,0.97579,0.97571,0.97571,2083897.0
2007-02-23 21:28:00,0.97554,0.97576,0.97554,0.97576,21054734.0
2007-02-23 21:29:00,0.97556,0.97596,0.97547,0.97596,2080900.0
2007-02-23 21:30:00,0.97601,0.97616,0.97599,0.97609,10443786.0
2007-02-23 21:31:00,0.97614,0.97619,0.97499,0.97499,8480651.0
2007-02-23 21:32:00,0.97602,0.97623,0.976,0.97623,8722761.0
2007-02-23 21:33:00,0.97617,0.97635,0.97617,0.97628,4757403.0
2007-02-23 21:34:00,0.9762,0.97625,0.97612,0.97625,29169810.0
2007-02-23 21:35:00,0.97611,0.97614,0.97598,0.9761,6702791.0
2007-02-23 21:36:00,0.97618,0.97618,0.97595,0.97595,7781888.0
2007-02-23 21:37:00,0.97605,0.97617,0.97559,0.97617,23218566.0
2007-02-23 21:38:00,0.97625,0.97625,0.97613,0.97613,1426291.0
2007-02-23 21:39:00,0.97617,0.97652,0.97617,0.97641,35581005.0
2007-02-23 21:40:00,0.97633,0.97633,0.97602,0.97602,666683.0
2007-02-23 21:41:00,0.97599,0.97636,0.97599,0.97622,9348755.0
2007-02-23 21:42:00,0.9763,0.97635,0.97616,0.97625,4416230.0
2007-02-23 21:43:00,0.97616,0.97628,0.97598,0.97628,23432050.0
2007-02-23 21:44:00,0.9763,0.9763,0.97604,0.97617,14342466.0
2007-02-23 21:45:00,0.97625,0.97633,0.97615,0.97633,5050450.0
2007-02-23 21:46:00,0.97624,0.97633,0.97621,0.97622,48205482.0
2007-02-23 21:47:00,0.9763,0.97631,0.97615,0.97615,7712347.0
2007-02-23 21:48:00,0.97615,0.97615,0.97605,0.97614,17113692.0
2007-02-23 21:49:00,0.97617,0.97625,0.97597,0.97612,12984661.0
2007-02-23 21:50:00,0.97619,0.97626,0.9761,0.97614,4646598.0
2007-02-23 21:52:00,0.97617,0.97638,0.97617,0.97628,12639106.0
2007-02-23 21:55:00,0.97595,0.97615,0.97595,0.97602,34288555.0
2007-02-23 21:56:00,0.97614,0.97638,0.97531,0.9763,30558162.0
2007-02-23 21:57:00,0.97632,0.97664,0.97632,0.97664,7644650.0
2007-02-23 21:58:00,0.97661,0.97661,0.97612,0.97629,5425253.0
2007-02-23 21:59:00,0.97634,0.97647,0.97623,0.97647,12408319.0
2007-02-23 22:00:00,0.97644,0.97644,0.97642,0.97642,31472190.0
2007-02-23 22:01:00,0.9764,0.97679,0.97618,0.97679,5834444.0
2007-02-23 22:02:00,0.97657,0.97657,0.97629,0.97629,1089741.0
2007-02-23 22:03:00,0.97631,0.97659,0.97631,0.97659,27074545.0
2007-02-23 22:04:00,0.97652,0.97653,0.9764,0.97645,3489184.0
2007-02-23 22:05:00,0.97646,0.97661,0.97644,0.97661,8750057.0
2007-02-23 22:07:00,0.97663,0.97702,0.97663,0.9769,3905478.0
2007-02-23 22:08:00,0.97689,0.97689,0.97638,0.97638,12810712.0
2007-02-23 22:09:00,0.9762,0.97639,0.97613,0.97639,13652791.0
2007-02-23 22:10:00,0.97641,0.97654,0.97641,0.97641,11450131.0
2007-02-23 22:11:00,0.97647,0.97647,0.97545,0.97635,3067418.0
2007-02-23 22:12:00,0.97631,0.97639,0.97622,0.97625,10610780.0
2007-02-23 22:13:00,0.97627,0.97651,0.97621,0.97651,9895764.0
2007-02-23 22:14:00,0.97638,0.97648,0.97632,0.97648,4408280.0
2007-02-23 22:15:00,0.9764,0.97662,0.97639,0.97641,27079189.0
2007-02-23 22:16:00,0.9765,0.9765,0.97635,0.97639,2942900.0
2007-02-23 22:19:00,0.97626,0.97646,0.97614,0.97627,33601067.0
2007-02-23 22:23:00,0.97639,0.97685,0.97639,0.97684,14172346.0
2007-02-23 22:26:00,0.97683,0.97688,0.97665,0.97676,26233317.0
2007-02-23 22:29:00,0.97665,0.97687,0.97665,0.97684,1808535.0
2007-02-23 22:30:00,0.97687,0.97687,0.97633,0.97633,25901164.0
2007-02-23 22:31:00,0.97638,0.97638,0.97625,0.97625,10384030.0
2007-02-23 22:32:00,0.97612,0.97634,0.97603,0.97603,3742911.0
2007-02-23 22:33:00,0.97625,0.97625,0.97592,0.9761,10596671.0
2007-02-23 22:35:00,0.97608,0.97625,0.97608,0.97608,5673916.0
2007-02-23 22:36:00,0.976,0.97618,0.976,0.97616,10469487.0
2007-02-23 22:37:00,0.97627,0.97661,0.97627,0.97661,11000954.0
2007-02-23 22:39:00,0.97664,0.9768,0.9766,0.9768,11772490.0
2007-02-23 22:41:00,0.97674,0.97674,0.97668,0.97669,2537613.0
2007-02-23 22:42:00,0.97663,0.97663,0.97655,0.97656,16536906.0
2007-02-23 22:44:00,0.97652,0.97652,0.97642,0.97642,3357815.0
2007-02-23 22:45:00,0.97614,0.97614,0.97585,0.97602,15752355.0
2007-02-23 22:46:00,0.97611,0.97616,0.97611,0.97612,5246135.0
2007-02-23 22:47:00,0.97623,0.97653,0.97623,0.97653,11825250.0
2007-02-23 22:48:00,0.97671,0.97671,0.97639,0.97639,7540130.0
2007-02-23 22:49:00,0.9767,0.97686,0.9767,0.97686,1633100.0
2007-02-23 22:51:00,0.9768,0.97689,0.97674,0.9768,35306674.0
2007-02-23 22:52:00,0.97679,0.97679,0.9765,0.9765,10479535.0
2007-02-23 22:54:00,0.97653,0.97653,0.97595,0.97595,5949753.0
2007-02-23 22:55:00,0.97601,0.97622,0.97601,0.9761,45347324.0
2007-02-23 22:57:00,0.976,0.97617,0.97592,0.97592,5909870.0
2007-02-23 22:58:00,0.97591,0.976,0.97573,0.976,10501910.0
2007-02-23 22:59:00,0.97588,0.97615,0.97588,0.97615,27906029.0
2007-02-23 23:00:00,0.97611,0.97611,0.97587,0.97587,41319114.0
2007-02-23 23:01:00,0.97598,0.97618,0.97598,0.97618,6286101.0
2007-02-23 23:02:00,0.97643,0.97665,0.97643,0.97644,1410668.0
2007-02-23 23:03:00,0.97657,0.97669,0.97657,0.9766,7132333.0
2007-02-23 23:04:00,0.97663,0.97663,0.97624,0.97646,3449120.0
2007-02-23 23:05:00,0.97639,0.97639,0.97601,0.97606,7359137.0
2007-02-23 23:06:00,0.97614,0.97615,0.97571,0.97571,11108812.0
2007-02-23 23:07:00,0.97581,0.97581,0.97564,0.97581,11165587.0
2007-02-23 23:08:00,0.97603,0.97614,0.97594,0.97594,12846509.0
2007-02-23 23:09:00,0.97598,0.97602,0.97583,0.97583,25624832.0
2007-02-23 23:10:00,0.97595,0.97602,0.97589,0.97601,15784329.0
2007-02-23 23:11:00,0.97596,0.9761,0.97593,0.97593,7968376.0
2007-02-23 23:12:00,0.97605,0.97608,0.97605,0.97606,2510797.0
2007-02-23 23:13:00,0.97579,0.97621,0.97579,0.97592,25363810.0
2007-02-23 23:14:00,0.97589,0.9764,0.97589,0.97632,18525328.0
2007-02-23 23:15:00,0.97621,0.97621,0.97595,0.97595,1033626.0
2007-02-23 23:16:00,0.97599,0.97599,0.97551,0.97576,7962402.0
2007-02-23 23:17:00,0.97586,0.97607,0.97586,0.97607,8989800.0
2007-02-23 23:18:00,0.976,0.976,0.97578,0.97591,2535767.0
2007-02-23 23:19:00,0.97593,0.97593,0.97555,0.97555,2347255.0
2007-02-23 23:20:00,0.97552,0.9759,0.97552,0.9759,9780761.0
2007-02-23 23:21:00,0.97579,0.97579,0.97555,0.97555,2304898.0
2007-02-23 23:22:00,0.9756,0.97583,0.9756,0.97581,5417506.0
2007-02-23 23:23:00,0.97567,0.9758,0.97562,0.97562,6080543.0
2007-02-23 23:24:00,0.97588,0.97588,0.97573,0.97573,5279598.0
2007-02-23 23:25:00,0.97581,0.97598,0.97562,0.97586,12439368.0
2007-02-23 23:26:00,0.97591,0.9761,0.97586,0.97603,8280185.0
2007-02-23 23:27:00,0.97603,0.97608,0.97595,0.976,8391069.0
2007-02-23 23:28:00,0.97613,0.97622,0.97598,0.97612,14660137.0
2007-02-23 23:30:00,0.97614,0.97614,0.97594,0.97594,14968064.0
2007-02-23 23:31:00,0.97615,0.97625,0.97592,0.97625,18499098.0
2007-02-23 23:32:00,0.97598,0.9762,0.97598,0.9762,21361887.0
2007-02-23 23:33:00,0.9762,0.9762,0.97509,0.97596,43787374.0
2007-02-23 23:34:00,0.97596,0.97611,0.97587,0.97611,12762274.0
2007-02-23 23:35:00,0.97611,0.97611,0.97577,0.97598,6939039.0
2007-02-23 23:36:00,0.97594,0.97611,0.97591,0.97611,5709313.0
2007-02-23 23:37:00,0.97614,0.97614,0.97577,0.97577,6386102.0
2007-02-23 23:38:00,0.9757,0.97603,0.9757,0.97603,7182566.0
2007-02-23 23:39:00,0.97606,0.97649,0.97606,0.97649,7317451.0
2007-02-23 23:40:00,0.97641,0.97641,0.97584,0.97589,17358457.0
2007-02-23 23:41:00,0.97603,0.97603,0.97574,0.97574,16886011.0
2007-02-23 23:42:00,0.97544,0.9761,0.97544,0.97589,33345323.0
2007-02-23 23:43:00,0.97591,0.97608,0.97589,0.97595,20846074.0
2007-02-23 23:44:00,0.976,0.9761,0.976,0.97606,9577970.0
2007-02-23 23:45:00,0.97611,0.97611,0.97571,0.97577,4511685.0
2007-02-23 23:46:00,0.97567,0.97584,0.97567,0.97584,11151453.0
2007-02-23 23:47:00,0.97585,0.97585,0.97565,0.97567,21226273.0
2007-02-23 23:48:00,0.97574,0.97574,0.97551,0.97572,7080242.0
2007-02-23 23:49:00,0.97564,0.97564,0.97545,0.97546,8842447.0
2007-02-23 23:50:00,0.97543,0.97554,0.97529,0.97529,7529115.0
2007-02-23 23:51:00,0.97527,0.97562,0.97527,0.97562,55877427.0
2007-02-23 23:52:00,0.97562,0.97574,0.97559,0.97574,41248650.0
2007-02-23 23:53:00,0.97562,0.97572,0.97545,0.97545,4200854.0
2007-02-23 23:54:00,0.97547,0.97547,0.97515,0.97515,6321159.0
2007-02-23 23:55:00,0.9751,0.97527,0.97504,0.97514,7196376.0
2007-02-23 23:56:00,0.9753,0.97547,0.97507,0.97537,32457902.0
2007-02-23 23:57:00,0.97532,0.97555,0.97532,0.97547,45244716.0
2007-02-23 23:58:00,0.97551,0.9758,0.97551,0.97578,6490888.0
2007-02-23 23:59:00,0.97583,0.97583,0.97559,0.97559,18697531.0
2007-02-26 00:02:00,0.97525,0.97525,0.9748,0.97515,1715966.0
2007-02-26 00:03:00,0.97513,0.97513,0.97484,0.9749,3608302.0
2007-02-26 00:04:00,0.97483,0.97497,0.97469,0.97469,6589614.0
2007-02-26 00:05:00,0.97481,0.97487,0.97473,0.97487,15689806.0
2007-02-26 00:06:00,0.97492,0.97495,0.9749,0.9749,5241582.0
2007-02-26 00:07:00,0.97489,0.97502,0.97489,0.97502,24061405.0
2007-02-26 00:08:00,0.97505,0.97512,0.97503,0.97503,16060527.0
2007-02-26 00:09:00,0.97515,0.97542,0.97515,0.97537,5697922.0
2007-02-26 00:10:00,0.97538,0.97538,0.97536,0.97537,16405443.0
2007-02-26 00:11:00,0.97533,0.97533,0.97483,0.97509,11234211.0
2007-02-26 00:13:00,0.97508,0.97509,0.97502,0.97503,6471081.0
2007-02-26 00:15:00,0.97508,0.97509,0.97498,0.97502,3264713.0
2007-02-26 00:16:00,0.97504,0.97528,0.97502,0.97528,28054040.0
2007-02-26 00:18:00,0.97526,0.97526,0.97461,0.97498,50530788.0
2007-02-26 00:21:00,0.97502,0.97528,0.97502,0.97528,3479115.0
2007-02-26 00:22:00,0.9749,0.97496,0.97487,0.97495,10151990.0
2007-02-26 00:24:00,0.975,0.97508,0.9748,0.97508,44442763.0
2007-02-26 00:25:00,0.9752,0.97543,0.97433,0.97543,23572212.0
2007-02-26 00:26:00,0.97549,0.97589,0.97549,0.97589,3912685.0
2007-02-26 00:29:00,0.97594,0.97594,0.97571,0.97571,8502834.0
2007-02-26 00:30:00,0.97574,0.97574,0.97528,0.97528,24346387.0
2007-02-26 00:31:00,0.97532,0.97532,0.97509,0.97514,22019372.0
2007-02-26 00:32:00,0.97508,0.97508,0.9747,0.97489,3675568.0
2007-02-26 00:33:00,0.97479,0.97498,0.97393,0.9749,25229365.0
2007-02-26 00:34:00,0.97489,0.97489,0.97477,0.97485,3358187.0
2007-02-26 00:35:00,0.97478,0.97481,0.97478,0.97481,497454.0
2007-02-26 00:36:00,0.97477,0.9752,0.97468,0.97518,16079725.0
2007-02-26 00:37:00,0.97522,0.97522,0.97489,0.97494,21389167.0
2007-02-26 00:38:00,0.97501,0.97501,0.97473,0.97473,8250238.0
2007-02-26 00:39:00,0.97477,0.97483,0.97477,0.97483,3426345.0
2007-02-26 00:40:00,0.97476,0.97497,0.97464,0.97464,3777058.0
2007-02-26 00:41:00,0.97473,0.97475,0.97462,0.9747,1860797.0
2007-02-26 00:42:00,0.97479,0.97488,0.97477,0.97487,26997631.0
2007-02-26 00:43:00,0.97477,0.97487,0.97477,0.97478,2556530.0
2007-02-26 00:44:00,0.97475,0.97477,0.97465,0.97465,15290609.0
2007-02-26 00:45:00,0.9747,0.97476,0.97465,0.97465,4493122.0
2007-02-26 00:46:00,0.97457,0.97478,0.97442,0.97478,13589484.0
2007-02-26 00:47:00,0.97483,0.97483,0.97478,0.97478,1483086.0
2007-02-26 00:48:00,0.97475,0.9749,0.97471,0.9749,44331367.0
2007-02-26 00:49:00,0.97487,0.97487,0.97477,0.9748,15988646.0
2007-02-26 00:50:00,0.97479,0.97497,0.97479,0.9749,24464919.0
2007-02-26 00:51:00,0.97504,0.97515,0.97489,0.97489,6769456.0
2007-02-26 00:52:00,0.97494,0.97503,0.97484,0.97496,4952806.0
2007-02-26 00:53:00,0.97484,0.9751,0.97484,0.97492,8702474.0
2007-02-26 00:54:00,0.975,0.97511,0.97491,0.9751,2837863.0
2007-02-26 00:55:00,0.97492,0.97525,0.97492,0.97506,11630794.0
2007-02-26 00:56:00,0.97513,0.97534,0.97513,0.97531,2754837.0
2007-02-26 00:57:00,0.97527,0.97532,0.97512,0.97515,7491387.0
2007-02-26 00:58:00,0.97515,0.9752,0.97486,0.9752,10561557.0
2007-02-26 00:59:00,0.97499,0.97515,0.97487,0.97515,3161993.0
2007-02-26 01:00:00,0.97511,0.97511,0.97498,0.97505,10263321.0
2007-02-26 01:01:00,0.97502,0.97502,0.9748,0.97488,7151276.0
2007-02-26 01:02:00,0.97485,0.97485,0.97447,0.97447,8114555.0
2007-02-26 01:03:00,0.97469,0.97472,0.97457,0.97472,22821465.0
2007-02-26 01:04:00,0.97447,0.97451,0.97437,0.97451,8817093.0
2007-02-26 01:05:00,0.97452,0.97452,0.97448,0.97451,3032259.0
2007-02-26 01:07:00,0.97451,0.97459,0.97423,0.97437,8282263.0
2007-02-26 01:08:00,0.97443,0.97454,0.97443,0.97454,9387761.0
2007-02-26 01:09:00,0.97431,0.97459,0.97431,0.97439,4899182.0
2007-02-26 01:10:00,0.97459,0.97459,0.97432,0.97432,11699069.0
2007-02-26 01:11:00,0.97431,0.97431,0.97423,0.97423,1199197.0
2007-02-26 01:12:00,0.97423,0.97444,0.97423,0.97432,13591090.0
2007-02-26 01:13:00,0.97432,0.97447,0.97425,0.97425,15080138.0
2007-02-26 01:14:00,0.97435,0.97435,0.97414,0.97415,10189298.0
2007-02-26 01:15:00,0.97422,0.97446,0.97422,0.97446,2424268.0
2007-02-26 01:16:00,0.97431,0.97431,0.9741,0.9741,17426888.0
2007-02-26 01:17:00,0.97424,0.97435,0.97407,0.97435,24524332.0
2007-02-26 01:18:00,0.9742,0.9742,0.97398,0.97412,1785765.0
2007-02-26 01:19:00,0.97418,0.97418,0.97393,0.97409,11754885.0
2007-02-26 01:20:00,0.97418,0.97421,0.9738,0.9738,8801551.0
2007-02-26 01:21:00,0.97392,0.97402,0.97382,0.97402,6832687.0
2007-02-26 01:22:00,0.97391,0.97421,0.97391,0.97421,13965852.0
2007-02-26 01:23:00,0.97422,0.97422,0.97414,0.97415,25699596.0
2007-02-26 01:24:00,0.97412,0.97433,0.97412,0.97417,13971322.0
2007-02-26 01:25:00,0.97403,0.97423,0.97403,0.97423,15687990.0
2007-02-26 01:26:00,0.9741,0.97417,0.97409,0.97416,19562977.0
2007-02-26 01:27:00,0.97416,0.97425,0.97328,0.97424,28067331.0
2007-02-26 01:28:00,0.97429,0.97429,0.97402,0.97419,2852807.0
2007-02-26 01:29:00,0.97416,0.97449,0.97416,0.97449,26270826.0
2007-02-26 01:31:00,0.97427,0.97437,0.97425,0.97437,40965545.0
2007-02-26 01:32:00,0.9744,0.97455,0.97432,0.97455,8131173.0
2007-02-26 01:33:00,0.97452,0.97452,0.97422,0.97432,9780440.0
2007-02-26 01:34:00,0.9743,0.97449,0.9743,0.97442,21741316.0
2007-02-26 01:35:00,0.97436,0.97466,0.97436,0.97466,33580402.0
2007-02-26 01:36:00,0.97444,0.9745,0.97426,0.97447,5793223.0
2007-02-26 01:37:00,0.9746,0.9746,0.97431,0.97449,8940051.0
2007-02-26 01:38:00,0.97452,0.97452,0.97435,0.9744,18242442.0
2007-02-26 01:39:00,0.9744,0.9744,0.97431,0.9744,2412124.0
2007-02-26 01:40:00,0.97438,0.97443,0.9743,0.97443,2330429.0
2007-02-26 01:41:00,0.97443,0.97444,0.97409,0.97417,9550170.0
2007-02-26 01:42:00,0.97429,0.97435,0.97423,0.97424,11960942.0
2007-02-26 01:43:00,0.97424,0.97431,0.97422,0.97428,38292144.0
2007-02-26 01:44:00,0.97433,0.97447,0.9742,0.9742,20982393.0
2007-02-26 01:45:00,0.97446,0.97457,0.97446,0.97457,1584792.0
2007-02-26 01:46:00,0.97457,0.97478,0.97457,0.97476,49023929.0
2007-02-26 01:47:00,0.97457,0.97486,0.97457,0.9748,6955668.0
2007-02-26 01:48:00,0.97467,0.97472,0.97456,0.97472,3296307.0
2007-02-26 01:49:00,0.97472,0.97479,0.97461,0.97478,16475484.0
2007-02-26 01:50:00,0.97478,0.97478,0.97448,0.9747,34338473.0
2007-02-26 01:51:00,0.97477,0.97481,0.97472,0.97472,13236844.0
2007-02-26 01:52:00,0.97483,0.97484,0.97424,0.97465,17916333.0
2007-02-26 01:53:00,0.97478,0.97495,0.97456,0.97456,8763450.0
2007-02-26 01:54:00,0.97467,0.97501,0.97467,0.97498,2897780.0
2007-02-26 01:55:00,0.97491,0.97491,0.97467,0.97474,4552503.0
2007-02-26 01:56:00,0.97471,0.9751,0.97462,0.97506,1151290.0
2007-02-26 01:57:00,0.97509,0.97509,0.9747,0.97482,5792253.0
2007-02-26 01:58:00,0.97478,0.97498,0.97457,0.97457,8422280.0
2007-02-26 01:59:00,0.97464,0.97473,0.97457,0.97459,8404059.0
2007-02-26 02:00:00,0.97481,0.97497,0.97481,0.97497,7762847.0
2007-02-26 02:01:00,0.97491,0.97499,0.97491,0.97493,9205685.0
2007-02-26 02:02:00,0.97503,0.97513,0.97501,0.9751,5620272.0
2007-02-26 02:04:00,0.97509,0.97509,0.97494,0.97505,4943001.0
2007-02-26 02:05:00,0.9749,0.97554,0.9749,0.97554,4946869.0
2007-02-26 02:06:00,0.97551,0.97552,0.9752,0.9752,9617482.0
2007-02-26 02:07:00,0.97509,0.97514,0.97461,0.97514,18216913.0
2007-02-26 02:08:00,0.97514,0.97514,0.97505,0.97509,12525401.0
2007-02-26 02:09:00,0.97516,0.97523,0.97515,0.97522,32884957.0
2007-02-26 02:10:00,0.97523,0.97535,0.97513,0.97535,17069502.0
2007-02-26 02:11:00,0.9753,0.97537,0.97526,0.97537,3610412.0
2007-02-26 02:12:00,0.97537,0.97544,0.97511,0.97511,6490313.0
2007-02-26 02:13:00,0.97515,0.97525,0.97501,0.97517,46044829.0
2007-02-26 02:14:00,0.97507,0.97559,0.97507,0.97559,9278569.0
2007-02-26 02:15:00,0.97538,0.97561,0.9751,0.97525,19593233.0
2007-02-26 02:16:00,0.97518,0.97521,0.9751,0.97521,27910580.0
2007-02-26 02:17:00,0.97521,0.97523,0.97514,0.97517,10993514.0
2007-02-26 02:18:00,0.97502,0.97503,0.97479,0.97501,9102337.0
2007-02-26 02:19:00,0.97499,0.97499,0.97482,0.97482,2180824.0
2007-02-26 02:20:00,0.97487,0.97496,0.97486,0.97494,2221928.0
2007-02-26 02:21:00,0.97484,0.97495,0.97484,0.97488,18484592.0
2007-02-26 02:22:00,0.9749,0.97498,0.97485,0.97495,9705840.0
2007-02-26 02:23:00,0.97485,0.97488,0.97472,0.97472,5704236.0
2007-02-26 02:24:00,0.97475,0.97483,0.97462,0.97462,31269579.0
2007-02-26 02:25:00,0.97468,0.97489,0.97468,0.97484,21225534.0
2007-02-26 02:26:00,0.97483,0.97483,0.97462,0.97473,10496289.0
2007-02-26 02:27:00,0.97476,0.97476,0.97458,0.97471,8577188.0
2007-02-26 02:28:00,0.97467,0.97468,0.97446,0.97462,40005416.0
2007-02-26 02:29:00,0.97462,0.97465,0.97456,0.97463,18957627.0
2007-02-26 02:30:00,0.97457,0.97457,0.97447,0.9745,26614150.0
2007-02-26 02:32:00,0.97448,0.97448,0.9735,0.97446,27666170.0
2007-02-26 02:33:00,0.97444,0.97463,0.97435,0.97463,21640460.0
2007-02-26 02:34:00,0.97461,0.97461,0.97437,0.97437,14458976.0
2007-02-26 02:35:00,0.97437,0.97443,0.9743,0.9743,14789163.0
2007-02-26 02:36:00,0.97428,0.97429,0.97422,0.97429,25727898.0
2007-02-26 02:37:00,0.97428,0.97452,0.97428,0.97452,12699692.0
2007-02-26 02:38:00,0.97463,0.97482,0.9746,0.9748,6335361.0
2007-02-26 02:39:00,0.97482,0.97482,0.9747,0.9747,8836900.0
2007-02-26 02:40:00,0.97454,0.9746,0.97436,0.97443,11984999.0
2007-02-26 02:41:00,0.97438,0.97438,0.97414,0.97433,1981101.0
2007-02-26 02:42:00,0.97429,0.97445,0.97417,0.97442,25741924.0
2007-02-26 02:43:00,0.97426,0.97433,0.97423,0.97433,17118750.0
2007-02-26 02:44:00,0.97439,0.97446,0.97436,0.9744,2461686.0
2007-02-26 02:45:00,0.9744,0.97447,0.97434,0.97447,9928186.0
2007-02-26 02:46:00,0.97431,0.97439,0.97431,0.97436,15820539.0
2007-02-26 02:47:00,0.97437,0.97439,0.97422,0.97436,12929119.0
2007-02-26 02:49:00,0.97441,0.97446,0.97432,0.97445,10768656.0
2007-02-26 02:50:00,0.97425,0.97453,0.97425,0.9743,4978842.0
2007-02-26 02:51:00,0.97436,0.97436,0.97424,0.97424,8897509.0
2007-02-26 02:52:00,0.97434,0.97443,0.97431,0.97443,8157451.0
2007-02-26 02:53:00,0.9744,0.9744,0.97415,0.97439,18651951.0
2007-02-26 02:54:00,0.97437,0.97438,0.97436,0.97436,3290567.0
2007-02-26 02:55:00,0.97446,0.97452,0.97439,0.97445,9726524.0
2007-02-26 02:56:00,0.97438,0.97438,0.97417,0.97421,21552048.0
2007-02-26 02:57:00,0.97411,0.97426,0.97411,0.97426,7578736.0
2007-02-26 02:58:00,0.97425,0.97445,0.97425,0.97432,7603695.0
2007-02-26 02:59:00,0.9744,0.9744,0.97422,0.97432,10230583.0
2007-02-26 03:00:00,0.97437,0.97442,0.97424,0.97432,3127899.0
2007-02-26 03:01:00,0.97434,0.97438,0.97413,0.97438,9770171.0
2007-02-26 03:02:00,0.97434,0.97446,0.97428,0.97439,7279551.0
2007-02-26 03:03:00,0.97425,0.97447,0.97414,0.97444,2582095.0
2007-02-26 03:04:00,0.97446,0.97458,0.97433,0.97433,11158776.0
2007-02-26 03:05:00,0.97449,0.97454,0.9743,0.97444,2946593.0
2007-02-26 03:06:00,0.97432,0.97439,0.97428,0.97428,9604320.0
2007-02-26 03:07:00,0.97444,0.97444,0.97431,0.97431,1230208.0
2007-02-26 03:08:00,0.97434,0.97441,0.97425,0.97437,6721733.0
2007-02-26 03:09:00,0.97437,0.97444,0.97431,0.97444,24931132.0
2007-02-26 03:10:00,0.97446,0.97446,0.97432,0.97436,15042474.0
2007-02-26 03:11:00,0.97434,0.9744,0.97425,0.9744,45693022.0
2007-02-26 03:12:00,0.97447,0.97471,0.97447,0.97471,12460352.0
2007-02-26 03:13:00,0.97468,0.97468,0.97416,0.9742,13886657.0
2007-02-26 03:14:00,0.97433,0.9744,0.97429,0.9744,4161456.0
2007-02-26 03:15:00,0.97433,0.97434,0.97426,0.9743,14251663.0
2007-02-26 03:16:00,0.97429,0.97429,0.97411,0.97416,2608171.0
2007-02-26 03:17:00,0.9743,0.97431,0.9742,0.97426,25361794.0
2007-02-26 03:18:00,0.97427,0.97427,0.9741,0.97413,1721843.0
2007-02-26 03:19:00,0.97393,0.97411,0.97393,0.97411,3552538.0
2007-02-26 03:20:00,0.97402,0.97402,0.97395,0.97395,3215414.0
2007-02-26 03:21:00,0.97397,0.97409,0.97397,0.97409,8453113.0
2007-02-26 03:22:00,0.97401,0.97418,0.97401,0.97418,22236371.0
2007-02-26 03:23:00,0.9742,0.97424,0.97396,0.97404,15603808.0
2007-02-26 03:25:00,0.97409,0.9741,0.974,0.97406,3620296.0
2007-02-26 03:26:00,0.97396,0.97398,0.973,0.97387,24556515.0
2007-02-26 03:27:00,0.97399,0.97401,0.97392,0.974,3914342.0
2007-02-26 03:28:00,0.97401,0.97401,0.97393,0.97398,21630030.0
2007-02-26 03:29:00,0.97386,0.97396,0.97384,0.97387,24312349.0
2007-02-26 03:30:00,0.97381,0.97393,0.97381,0.97393,8331211.0
2007-02-26 03:31:00,0.97389,0.9739,0.97382,0.97389,7281696.0
2007-02-26 03:32:00,0.97397,0.97408,0.97397,0.97408,4356701.0
2007-02-26 03:33:00,0.97407,0.9741,0.97397,0.97399,3907606.0
2007-02-26 03:34:00,0.97398,0.97398,0.973,0.97398,23572212.0
2007-02-26 03:35:00,0.97392,0.97405,0.97374,0.97402,41078439.0
2007-02-26 03:36:00,0.974,0.97405,0.97388,0.97388,17671030.0
2007-02-26 03:37:00,0.97383,0.97391,0.97383,0.97391,9646514.0
2007-02-26 03:38:00,0.97409,0.97423,0.97409,0.97419,3352716.0
2007-02-26 03:39:00,0.97418,0.97418,0.97362,0.97384,9765524.0
2007-02-26 03:40:00,0.97378,0.97425,0.97378,0.97415,13054804.0
2007-02-26 03:41:00,0.97412,0.97412,0.97375,0.97392,50274389.0
2007-02-26 03:42:00,0.97394,0.97395,0.97372,0.97379,3523419.0
2007-02-26 03:43:00,0.97383,0.97391,0.9738,0.97387,28670455.0
2007-02-26 03:44:00,0.97387,0.97391,0.9738,0.97387,3363947.0
2007-02-26 03:46:00,0.9739,0.97393,0.97381,0.97386,6236585.0
2007-02-26 03:48:00,0.97391,0.97401,0.97374,0.97396,12079795.0
2007-02-26 03:49:00,0.97395,0.97429,0.97395,0.97426,2954929.0
2007-02-26 03:50:00,0.97411,0.97415,0.97376,0.97376,5682579.0
2007-02-26 03:51:00,0.97369,0.97422,0.97361,0.97421,2520056.0
2007-02-26 03:54:00,0.97409,0.97415,0.97388,0.97388,16105324.0
2007-02-26 03:55:00,0.974,0.9742,0.974,0.97416,10560814.0
2007-02-26 03:56:00,0.97417,0.97417,0.97376,0.97376,3653235.0
2007-02-26 03:57:00,0.97386,0.97389,0.97379,0.9738,1846315.0
2007-02-26 03:58:00,0.97397,0.974,0.9739,0.97397,5970307.0
2007-02-26 04:00:00,0.97399,0.97433,0.97394,0.97423,10419109.0
2007-02-26 04:02:00,0.9743,0.9743,0.97391,0.97391,43621979.0
2007-02-26 04:03:00,0.97392,0.97392,0.97343,0.97392,36302511.0
2007-02-26 04:04:00,0.97388,0.97394,0.9738,0.97388,6713664.0
2007-02-26 04:05:00,0.97392,0.97393,0.97372,0.97378,5882885.0
2007-02-26 04:06:00,0.97377,0.97383,0.97369,0.97369,4451471.0
2007-02-26 04:07:00,0.97384,0.97392,0.9738,0.97382,9416407.0
2007-02-26 04:08:00,0.97383,0.97385,0.9737,0.9737,56722597.0
2007-02-26 04:09:00,0.97374,0.97394,0.97374,0.97381,7395988.0
2007-02-26 04:10:00,0.97383,0.97383,0.97362,0.97369,8869946.0
2007-02-26 04:11:00,0.97377,0.97384,0.97368,0.97384,1057263.0
2007-02-26 04:12:00,0.97377,0.97392,0.97371,0.97392,20437392.0
2007-02-26 04:13:00,0.97394,0.97404,0.97394,0.97401,11119207.0
2007-02-26 04:14:00,0.9741,0.97431,0.9741,0.97431,4592514.0
2007-02-26 04:15:00,0.97427,0.97427,0.9742,0.9742,8907255.0
2007-02-26 04:16:00,0.97414,0.97427,0.97411,0.97422,21094996.0
2007-02-26 04:17:00,0.97418,0.97418,0.97361,0.97361,30892462.0
2007-02-26 04:18:00,0.97415,0.97441,0.97415,0.97441,17808490.0
2007-02-26 04:19:00,0.9743,0.9744,0.97417,0.97425,19255082.0
2007-02-26 04:20:00,0.9743,0.97434,0.97422,0.9743,7103631.0
2007-02-26 04:21:00,0.9744,0.97473,0.9744,0.97473,43902403.0
2007-02-26 04:22:00,0.97474,0.97477,0.97464,0.97466,5820894.0
2007-02-26 04:23:00,0.97459,0.97459,0.97427,0.97427,6172229.0
2007-02-26 04:24:00,0.97422,0.97424,0.97411,0.97419,6459124.0
2007-02-26 04:25:00,0.97416,0.97416,0.97408,0.97411,13736166.0
2007-02-26 04:26:00,0.97418,0.97418,0.97312,0.97408,41003254.0
2007-02-26 04:27:00,0.97406,0.97406,0.97388,0.97404,20255913.0
2007-02-26 04:28:00,0.97417,0.97426,0.97403,0.97412,20042358.0
2007-02-26 04:29:00,0.97403,0.97419,0.97403,0.97419,15271977.0
2007-02-26 04:30:00,0.97417,0.97456,0.97417,0.97456,10676624.0
2007-02-26 04:31:00,0.97452,0.97452,0.97398,0.97416,15306053.0
2007-02-26 04:32:00,0.97399,0.97408,0.97389,0.97395,7936318.0
2007-02-26 04:33:00,0.97402,0.97433,0.97399,0.97433,5633779.0
2007-02-26 04:34:00,0.97427,0.97427,0.97397,0.97406,12496854.0
2007-02-26 04:35:00,0.9741,0.9741,0.97396,0.97405,5515093.0
2007-02-26 04:36:00,0.97392,0.97408,0.97392,0.97402,6329943.0
2007-02-26 04:37:00,0.97395,0.9741,0.97395,0.9741,5865641.0
2007-02-26 04:38:00,0.97411,0.97457,0.97411,0.97457,50950282.0
2007-02-26 04:39:00,0.9746,0.9746,0.9741,0.9741,10212760.0
2007-02-26 04:43:00,0.97415,0.97417,0.9739,0.97411,8168241.0
2007-02-26 04:44:00,0.97418,0.97429,0.97418,0.97425,2555434.0
2007-02-26 04:45:00,0.97414,0.97414,0.97392,0.97392,11160135.0
2007-02-26 04:46:00,0.97399,0.97408,0.97379,0.97379,27161930.0
2007-02-26 04:48:00,0.97405,0.97416,0.97402,0.97416,15931106.0
2007-02-26 04:49:00,0.97406,0.97406,0.97394,0.97399,14950114.0
2007-02-26 04:50:00,0.974,0.97408,0.97397,0.97407,26062686.0
2007-02-26 04:51:00,0.97401,0.97408,0.97393,0.97396,11944684.0
2007-02-26 04:52:00,0.97397,0.9741,0.97394,0.9741,10461524.0
2007-02-26 04:53:00,0.97404,0.97414,0.97404,0.97407,11199526.0
2007-02-26 04:54:00,0.97399,0.9741,0.97396,0.9741,7688193.0
2007-02-26 04:55:00,0.97412,0.97412,0.97376,0.97407,3791076.0
2007-02-26 04:56:00,0.97396,0.97405,0.97395,0.97405,7625717.0
2007-02-26 04:57:00,0.97402,0.97404,0.97397,0.97397,1305450.0
2007-02-26 04:58:00,0.97397,0.97404,0.9738,0.97404,6750539.0
2007-02-26 04:59:00,0.97403,0.97417,0.97399,0.97399,45899927.0
2007-02-26 05:00:00,0.97396,0.97396,0.97372,0.97372,25743570.0
2007-02-26 05:01:00,0.97385,0.97404,0.97367,0.97404,10487228.0
2007-02-26 05:02:00,0.97398,0.97403,0.9739,0.9739,5630594.0
2007-02-26 05:03:00,0.97399,0.97401,0.97386,0.97399,3443690.0
2007-02-26 05:04:00,0.97399,0.97399,0.97381,0.97381,44280169.0
2007-02-26 05:05:00,0.97379,0.97395,0.9737,0.97395,6175145.0
2007-02-26 05:06:00,0.97394,0.97405,0.97388,0.97405,13373698.0
2007-02-26 05:07:00,0.97402,0.97406,0.97396,0.97396,11133043.0
2007-02-26 05:08:00,0.97388,0.97389,0.97375,0.97379,35695758.0
2007-02-26 05:09:00,0.97384,0.97401,0.97379,0.97401,14920454.0
2007-02-26 05:10:00,0.974,0.97409,0.974,0.97409,1565172.0
2007-02-26 05:11:00,0.97407,0.97417,0.97392,0.97417,8053113.0
2007-02-26 05:12:00,0.974,0.97444,0.974,0.97442,12767492.0
2007-02-26 05:13:00,0.97427,0.97427,0.97412,0.97412,5692421.0
2007-02-26 05:14:00,0.97401,0.9741,0.97384,0.97408,15498186.0
2007-02-26 05:15:00,0.97412,0.97441,0.97405,0.97441,29981993.0
2007-02-26 05:16:00,0.9744,0.9744,0.97399,0.97405,37945063.0
2007-02-26 05:17:00,0.97408,0.97449,0.97405,0.97447,16136718.0
2007-02-26 05:18:00,0.97445,0.97448,0.97434,0.97448,29021236.0
2007-02-26 05:19:00,0.97437,0.9745,0.97436,0.97436,30799239.0
2007-02-26 05:20:00,0.97437,0.97437,0.9739,0.9739,11673268.0
2007-02-26 05:22:00,0.97382,0.97385,0.97376,0.97381,10870507.0
2007-02-26 05:23:00,0.97374,0.97389,0.97371,0.97371,10029206.0
2007-02-26 05:24:00,0.97377,0.97381,0.97374,0.97379,6279929.0
2007-02-26 05:26:00,0.97385,0.97389,0.97368,0.97378,10383802.0
2007-02-26 05:27:00,0.97365,0.97379,0.97358,0.97361,3624045.0
2007-02-26 05:28:00,0.97375,0.97393,0.97375,0.97393,9524011.0
2007-02-26 05:29:00,0.97393,0.97401,0.97389,0.97395,26402820.0
2007-02-26 05:30:00,0.9739,0.97406,0.9739,0.97394,1899725.0
2007-02-26 05:31:00,0.97391,0.97418,0.97376,0.97376,7597248.0
2007-02-26 05:32:00,0.97419,0.97423,0.97415,0.97415,2171298.0
2007-02-26 05:33:00,0.97422,0.97422,0.974,0.97406,28314427.0
2007-02-26 05:34:00,0.974,0.974,0.97393,0.97393,2017646.0
2007-02-26 05:35:00,0.97395,0.97395,0.97295,0.97363,8179968.0
2007-02-26 05:36:00,0.97377,0.97395,0.97377,0.97392,13274957.0
2007-02-26 05:37:00,0.97391,0.97391,0.97379,0.97384,18331257.0
2007-02-26 05:38:00,0.97375,0.97375,0.97374,0.97374,314663.0
2007-02-26 05:40:00,0.97373,0.97387,0.9737,0.97387,35193531.0
2007-02-26 05:41:00,0.97389,0.97406,0.97389,0.97406,18242609.0
2007-02-26 05:42:00,0.97412,0.97412,0.97389,0.97396,7098288.0
2007-02-26 05:43:00,0.9739,0.97396,0.9739,0.97393,3257582.0
2007-02-26 05:44:00,0.97386,0.97402,0.97386,0.97386,25672346.0
2007-02-26 05:45:00,0.97394,0.97411,0.97388,0.97411,4021785.0
2007-02-26 05:46:00,0.97417,0.97417,0.97396,0.97409,9274379.0
2007-02-26 05:47:00,0.974,0.974,0.97381,0.97391,9943568.0
2007-02-26 05:48:00,0.97398,0.97404,0.97304,0.97404,3153184.0
2007-02-26 05:49:00,0.97401,0.97427,0.97401,0.97427,12133230.0
2007-02-26 05:50:00,0.97426,0.97426,0.97406,0.97416,12975470.0
2007-02-26 05:51:00,0.97417,0.97417,0.97399,0.97417,13889962.0
2007-02-26 05:52:00,0.97417,0.97422,0.97412,0.97422,4234038.0
2007-02-26 05:53:00,0.97424,0.9743,0.97422,0.97422,18467869.0
2007-02-26 05:54:00,0.97424,0.97424,0.97406,0.97406,8720407.0
2007-02-26 05:55:00,0.97402,0.97411,0.97401,0.97401,3726965.0
2007-02-26 05:56:00,0.97401,0.97406,0.974,0.97406,26577544.0
2007-02-26 05:57:00,0.97403,0.97403,0.97385,0.97385,1114140.0
2007-02-26 05:58:00,0.97404,0.9741,0.97381,0.9741,5991418.0
2007-02-26 05:59:00,0.97412,0.97463,0.97412,0.97463,9983390.0
2007-02-26 06:00:00,0.97462,0.97462,0.97432,0.97432,13427464.0
2007-02-26 06:01:00,0.97428,0.97432,0.97415,0.97432,5419291.0
2007-02-26 06:02:00,0.97439,0.97454,0.97425,0.97454,7602081.0
2007-02-26 06:03:00,0.97456,0.97456,0.97357,0.97441,28962337.0
2007-02-26 06:04:00,0.97428,0.97444,0.97427,0.97432,37241830.0
2007-02-26 06:05:00,0.97436,0.97436,0.97426,0.97433,1726261.0
2007-02-26 06:06:00,0.9743,0.97439,0.97422,0.97439,18789827.0
2007-02-26 06:07:00,0.97439,0.97445,0.97431,0.97435,12002948.0
2007-02-26 06:08:00,0.97429,0.97433,0.97423,0.97428,9599772.0
2007-02-26 06:09:00,0.97431,0.97439,0.97429,0.97432,4955315.0
2007-02-26 06:10:00,0.97431,0.97436,0.97407,0.97434,11920189.0
2007-02-26 06:11:00,0.97432,0.97436,0.97432,0.97433,15710725.0
2007-02-26 06:12:00,0.97433,0.97437,0.97429,0.97437,7388720.0
2007-02-26 06:13:00,0.97429,0.97449,0.97427,0.97449,44196831.0
2007-02-26 06:14:00,0.97436,0.97436,0.97426,0.97435,4657368.0
2007-02-26 06:15:00,0.97445,0.97455,0.97433,0.97452,14659104.0
2007-02-26 06:16:00,0.9745,0.97453,0.97426,0.97441,22339643.0
2007-02-26 06:17:00,0.97443,0.97443,0.97419,0.97441,4729817.0
2007-02-26 06:18:00,0.97438,0.9745,0.97438,0.97438,8923121.0
2007-02-26 06:19:00,0.97439,0.97444,0.97432,0.97432,617701.0
2007-02-26 06:20:00,0.97437,0.9748,0.97437,0.9748,39407474.0
2007-02-26 06:21:00,0.97464,0.97469,0.97457,0.97466,21295008.0
2007-02-26 06:22:00,0.97465,0.97465,0.97451,0.97455,8200306.0
2007-02-26 06:23:00,0.97467,0.9747,0.9746,0.97462,3398030.0
2007-02-26 06:24:00,0.97454,0.97454,0.97422,0.97438,7017893.0
2007-02-26 06:25:00,0.97452,0.97457,0.9745,0.97452,3721636.0
2007-02-26 06:26:00,0.97441,0.97441,0.97404,0.97404,4466207.0
2007-02-26 06:27:00,0.97403,0.97418,0.97403,0.97409,7215183.0
2007-02-26 06:28:00,0.97317,0.9744,0.97317,0.97433,7922881.0
2007-02-26 06:29:00,0.97416,0.97416,0.97401,0.97406,10842800.0
2007-02-26 06:30:00,0.97408,0.97408,0.97381,0.97398,2269248.0
2007-02-26 06:31:00,0.97411,0.97411,0.97394,0.97394,20417702.0
2007-02-26 06:33:00,0.97417,0.97426,0.97396,0.97426,24048650.0
2007-02-26 06:34:00,0.97416,0.97433,0.97416,0.97433,8021877.0
2007-02-26 06:35:00,0.97429,0.9743,0.97405,0.9742,11323639.0
2007-02-26 06:36:00,0.9741,0.97413,0.97398,0.97413,45956175.0
2007-02-26 06:37:00,0.97408,0.97422,0.97408,0.97413,13236074.0
2007-02-26 06:38:00,0.97417,0.9742,0.97393,0.97407,5117873.0
2007-02-26 06:39:00,0.97413,0.97431,0.97413,0.97425,7012082.0
2007-02-26 06:41:00,0.97435,0.97441,0.97434,0.9744,3687149.0
2007-02-26 06:42:00,0.97445,0.97449,0.97433,0.97433,1839625.0
2007-02-26 06:43:00,0.97433,0.97447,0.97433,0.9744,1610275.0
2007-02-26 06:45:00,0.97438,0.97438,0.97423,0.97433,19606655.0
2007-02-26 06:46:00,0.97438,0.97474,0.97431,0.97474,5503447.0
2007-02-26 06:47:00,0.97478,0.97478,0.97455,0.97457,24659688.0
2007-02-26 06:48:00,0.9745,0.9745,0.97425,0.97432,7046208.0
2007-02-26 06:49:00,0.97421,0.9743,0.97404,0.9742,22157360.0
2007-02-26 06:50:00,0.97423,0.97423,0.97399,0.97421,14310783.0
2007-02-26 06:51:00,0.97421,0.97425,0.97416,0.97416,1193860.0
2007-02-26 06:52:00,0.97407,0.97425,0.97407,0.97425,3378312.0
2007-02-26 06:53:00,0.9743,0.97444,0.9743,0.97437,7890677.0
2007-02-26 06:54:00,0.97443,0.97451,0.97441,0.97451,1887443.0
2007-02-26 06:55:00,0.97452,0.97452,0.97442,0.97442,20104326.0
2007-02-26 06:56:00,0.97444,0.97451,0.97437,0.97451,13155959.0
2007-02-26 06:58:00,0.97449,0.97454,0.97447,0.9745,6115941.0
2007-02-26 06:59:00,0.97453,0.97453,0.97437,0.97438,20524600.0
2007-02-26 07:00:00,0.97434,0.97438,0.97434,0.97438,10340382.0
2007-02-26 07:01:00,0.97424,0.97432,0.97424,0.97432,12211409.0
2007-02-26 07:02:00,0.9743,0.9743,0.97408,0.97415,8533705.0
2007-02-26 07:03:00,0.97415,0.97424,0.97413,0.97413,32117140.0
2007-02-26 07:04:00,0.9742,0.97425,0.97414,0.97425,7345598.0
2007-02-26 07:05:00,0.97418,0.97419,0.9741,0.97419,6781995.0
2007-02-26 07:06:00,0.97423,0.97445,0.97416,0.97429,15231523.0
2007-02-26 07:07:00,0.97431,0.97438,0.97421,0.97438,15443501.0
2007-02-26 07:08:00,0.97444,0.97458,0.9744,0.97453,8412655.0
2007-02-26 07:09:00,0.97448,0.97449,0.97442,0.97448,3176555.0
2007-02-26 07:10:00,0.97452,0.97452,0.97425,0.97444,9107582.0
2007-02-26 07:11:00,0.97445,0.97462,0.9744,0.97456,6378621.0
2007-02-26 07:13:00,0.97446,0.97453,0.97437,0.97453,4860334.0
2007-02-26 07:14:00,0.97451,0.97494,0.97451,0.97484,7721663.0
2007-02-26 07:15:00,0.97497,0.97506,0.97497,0.975,6326292.0
2007-02-26 07:16:00,0.97494,0.97494,0.97473,0.97476,20499719.0
2007-02-26 07:17:00,0.97466,0.97466,0.97437,0.97454,37139258.0
2007-02-26 07:18:00,0.97458,0.97499,0.97363,0.97499,48149903.0
2007-02-26 07:19:00,0.97501,0.97501,0.97483,0.97487,3794797.0
2007-02-26 07:20:00,0.97494,0.97494,0.97458,0.97462,12238866.0
2007-02-26 07:21:00,0.97448,0.97497,0.97448,0.97497,5565550.0
2007-02-26 07:22:00,0.975,0.975,0.97484,0.97484,20229971.0
2007-02-26 07:23:00,0.97483,0.97483,0.97479,0.97479,1837468.0
2007-02-26 07:25:00,0.97461,0.97469,0.97435,0.97441,5214564.0
2007-02-26 07:26:00,0.97448,0.97461,0.97444,0.97453,22070849.0
2007-02-26 07:27:00,0.97465,0.97478,0.97465,0.97467,13320965.0
2007-02-26 07:28:00,0.97475,0.97516,0.97475,0.97516,5104612.0
2007-02-26 07:29:00,0.97524,0.97524,0.97494,0.97495,11451884.0
2007-02-26 07:30:00,0.97492,0.97522,0.97492,0.97522,6363832.0
2007-02-26 07:31:00,0.97519,0.97519,0.97473,0.97483,4702078.0
2007-02-26 07:32:00,0.97477,0.97483,0.9747,0.97477,5059381.0
2007-02-26 07:33:00,0.97483,0.97492,0.97479,0.97487,11664092.0
2007-02-26 07:34:00,0.9748,0.97502,0.97476,0.97487,9908102.0
2007-02-26 07:35:00,0.9749,0.9749,0.97477,0.97477,5125989.0
2007-02-26 07:36:00,0.97482,0.97487,0.97469,0.97469,24972313.0
2007-02-26 07:37:00,0.97471,0.97482,0.97471,0.97475,7125328.0
2007-02-26 07:38:00,0.97452,0.97463,0.97451,0.97456,11737033.0
2007-02-26 07:39:00,0.97457,0.97462,0.9745,0.9746,15555757.0
2007-02-26 07:40:00,0.97456,0.97464,0.97453,0.97463,6118495.0
2007-02-26 07:41:00,0.97476,0.97488,0.97474,0.97488,22597860.0
2007-02-26 07:42:00,0.97491,0.97507,0.97491,0.97507,19926360.0
2007-02-26 07:43:00,0.97509,0.97509,0.97489,0.97505,2535874.0
2007-02-26 07:44:00,0.97505,0.97537,0.97491,0.97537,8281367.0
2007-02-26 07:45:00,0.97536,0.97536,0.97469,0.97493,29994754.0
2007-02-26 07:46:00,0.97493,0.975,0.97492,0.97492,3721515.0
2007-02-26 07:47:00,0.97501,0.97501,0.9749,0.97491,36409483.0
2007-02-26 07:48:00,0.97491,0.97495,0.97491,0.97495,638978.0
2007-02-26 07:49:00,0.97504,0.97519,0.97495,0.97495,4816751.0
2007-02-26 07:50:00,0.97517,0.97537,0.97517,0.97531,9178331.0
2007-02-26 07:51:00,0.97534,0.97534,0.97516,0.97521,47603373.0
2007-02-26 07:52:00,0.97521,0.97521,0.97506,0.97516,24646575.0
2007-02-26 07:53:00,0.97518,0.97528,0.97515,0.97527,1782164.0
2007-02-26 07:54:00,0.97529,0.97531,0.97505,0.97531,12921501.0
2007-02-26 07:55:00,0.97532,0.97543,0.97515,0.97515,19163484.0
2007-02-26 07:56:00,0.97534,0.97544,0.97527,0.97544,13439159.0
2007-02-26 07:57:00,0.97538,0.97538,0.97526,0.97533,1189967.0
2007-02-26 07:58:00,0.9752,0.97529,0.97515,0.97521,7588474.0
2007-02-26 07:59:00,0.97532,0.97533,0.97507,0.97533,32827167.0
2007-02-26 08:00:00,0.97534,0.97534,0.9752,0.9752,1698940.0
2007-02-26 08:01:00,0.9753,0.9753,0.97515,0.97515,16001101.0
2007-02-26 08:02:00,0.97524,0.97532,0.97509,0.97529,4297111.0
2007-02-26 08:03:00,0.97535,0.97542,0.97535,0.97537,2050284.0
2007-02-26 08:04:00,0.97533,0.97546,0.9744,0.97544,19718320.0
2007-02-26 08:05:00,0.97553,0.97592,0.97547,0.97589,8702585.0
2007-02-26 08:07:00,0.9757,0.97571,0.97539,0.97543,10431223.0
2007-02-26 08:08:00,0.97546,0.97548,0.97537,0.97537,14045442.0
2007-02-26 08:09:00,0.97538,0.97543,0.97528,0.97541,13622185.0
2007-02-26 08:10:00,0.97545,0.97557,0.97493,0.97557,5177118.0
2007-02-26 08:11:00,0.97545,0.97546,0.97545,0.97546,514754.0
2007-02-26 08:13:00,0.97544,0.97544,0.97535,0.97535,14807748.0
2007-02-26 08:14:00,0.97531,0.97539,0.97531,0.97539,1409130.0
2007-02-26 08:15:00,0.97527,0.97547,0.97527,0.97547,12353329.0
2007-02-26 08:16:00,0.97543,0.97543,0.97512,0.97528,25220300.0
2007-02-26 08:17:00,0.97533,0.97536,0.97526,0.97536,72265869.0
2007-02-26 08:19:00,0.97539,0.97546,0.97539,0.97543,36168457.0
2007-02-26 08:20:00,0.97527,0.9754,0.97523,0.97525,6275288.0
2007-02-26 08:21:00,0.97506,0.97524,0.97506,0.97514,2024742.0
2007-02-26 08:22:00,0.97538,0.97549,0.97536,0.97542,13651649.0
2007-02-26 08:23:00,0.97541,0.9758,0.97539,0.9758,3510112.0
2007-02-26 08:24:00,0.97577,0.97577,0.9757,0.9757,1337358.0
2007-02-26 08:25:00,0.97571,0.97572,0.97565,0.97569,10393919.0
2007-02-26 08:26:00,0.97573,0.97573,0.97529,0.97529,5895998.0
2007-02-26 08:27:00,0.97517,0.97523,0.97517,0.97517,14218342.0
2007-02-26 08:28:00,0.9752,0.9752,0.97509,0.97509,4260634.0
2007-02-26 08:29:00,0.97508,0.97527,0.9749,0.97527,1722661.0
2007-02-26 08:30:00,0.97523,0.97533,0.97523,0.97531,34760122.0
2007-02-26 08:31:00,0.97526,0.97529,0.97526,0.97529,253402.0
2007-02-26 08:32:00,0.97527,0.97547,0.97527,0.9753,8265310.0
2007-02-26 08:33:00,0.97532,0.97532,0.975,0.975,31270895.0
2007-02-26 08:34:00,0.97513,0.97513,0.97498,0.97508,34579081.0
2007-02-26 08:35:00,0.97514,0.97549,0.97511,0.97549,8284235.0
2007-02-26 08:36:00,0.97556,0.97573,0.97555,0.97562,21256595.0
2007-02-26 08:37:00,0.97565,0.97567,0.97549,0.97549,736270.0
2007-02-26 08:38:00,0.97548,0.97548,0.97505,0.97506,7926341.0
2007-02-26 08:39:00,0.97506,0.97506,0.97481,0.97503,3669945.0
2007-02-26 08:40:00,0.97504,0.97504,0.97492,0.97492,21342687.0
2007-02-26 08:41:00,0.9749,0.97497,0.97489,0.97489,38404593.0
2007-02-26 08:42:00,0.97499,0.97499,0.97469,0.97495,10196252.0
2007-02-26 08:43:00,0.975,0.97513,0.97493,0.97513,12281352.0
2007-02-26 08:44:00,0.97517,0.97523,0.97506,0.97515,63426040.0
2007-02-26 08:45:00,0.97515,0.97519,0.9751,0.97519,9876003.0
2007-02-26 08:46:00,0.97501,0.9751,0.97501,0.97507,11760420.0
2007-02-26 08:47:00,0.9751,0.97517,0.97498,0.97513,2075755.0
2007-02-26 08:48:00,0.97511,0.97554,0.97511,0.97554,12618193.0
2007-02-26 08:49:00,0.97553,0.97553,0.97535,0.97539,26589481.0
2007-02-26 08:50:00,0.97538,0.97562,0.97538,0.97561,4606115.0
2007-02-26 08:51:00,0.97563,0.97564,0.97539,0.97558,6949089.0
2007-02-26 08:52:00,0.97554,0.97554,0.97485,0.97485,4857030.0
2007-02-26 08:53:00,0.97477,0.97519,0.97477,0.97511,12777793.0
2007-02-26 08:54:00,0.97504,0.97504,0.97486,0.97487,11136905.0
2007-02-26 08:55:00,0.97486,0.97494,0.9748,0.97485,8780660.0
2007-02-26 08:56:00,0.97491,0.97503,0.97488,0.97503,5443899.0
2007-02-26 08:57:00,0.97487,0.97508,0.97487,0.97494,11853076.0
2007-02-26 08:58:00,0.97503,0.9751,0.97502,0.9751,11333997.0
2007-02-26 08:59:00,0.97505,0.97511,0.97504,0.97504,10283667.0
2007-02-26 09:00:00,0.97516,0.97531,0.97505,0.97531,24070142.0
2007-02-26 09:01:00,0.97529,0.97558,0.97529,0.97558,31484912.0
2007-02-26 09:02:00,0.97556,0.97556,0.97533,0.97533,42768162.0
2007-02-26 09:03:00,0.9752,0.97526,0.9751,0.9751,5155949.0
2007-02-26 09:04:00,0.9751,0.97519,0.9751,0.97519,461289.0
2007-02-26 09:05:00,0.97522,0.97531,0.97508,0.97531,8800619.0
2007-02-26 09:06:00,0.97531,0.97565,0.97531,0.97563,3104127.0
2007-02-26 09:07:00,0.97561,0.97561,0.97537,0.97537,4145008.0
2007-02-26 09:08:00,0.97539,0.9754,0.9752,0.9752,11338505.0
2007-02-26 09:09:00,0.97517,0.97517,0.9748,0.9748,6013429.0
2007-02-26 09:10:00,0.97489,0.97504,0.97484,0.97504,3787558.0
2007-02-26 09:11:00,0.97503,0.97529,0.97503,0.97529,13016251.0
2007-02-26 09:12:00,0.97531,0.97531,0.97518,0.97529,3523115.0
2007-02-26 09:13:00,0.97534,0.97537,0.97525,0.9753,31446083.0
2007-02-26 09:14:00,0.97527,0.97527,0.97498,0.97498,1543439.0
2007-02-26 09:15:00,0.97515,0.97518,0.97511,0.97515,2834289.0
2007-02-26 09:16:00,0.97515,0.97521,0.97511,0.97517,2442437.0
2007-02-26 09:17:00,0.97514,0.97514,0.97507,0.97508,26744226.0
2007-02-26 09:18:00,0.97443,0.9751,0.97443,0.9751,26465387.0
2007-02-26 09:20:00,0.97513,0.97519,0.9751,0.97519,4407329.0
2007-02-26 09:21:00,0.97502,0.97538,0.97502,0.97538,15138063.0
2007-02-26 09:22:00,0.97526,0.97547,0.97526,0.97538,11294696.0
2007-02-26 09:23:00,0.97534,0.97534,0.97525,0.97525,1348427.0
2007-02-26 09:24:00,0.97517,0.97527,0.97511,0.97527,1426317.0
2007-02-26 09:25:00,0.9753,0.97531,0.9751,0.9752,4477582.0
2007-02-26 09:26:00,0.97504,0.97514,0.97487,0.97508,8326125.0
2007-02-26 09:27:00,0.97519,0.97523,0.97507,0.97523,4875070.0
2007-02-26 09:28:00,0.97525,0.97525,0.97506,0.97506,2623116.0
2007-02-26 09:29:00,0.97511,0.97521,0.97498,0.97521,15294369.0
2007-02-26 09:30:00,0.97524,0.97551,0.97524,0.97551,9503702.0
2007-02-26 09:31:00,0.97565,0.97565,0.97533,0.97558,10308782.0
2007-02-26 09:32:00,0.97545,0.97578,0.97545,0.97578,6942470.0
2007-02-26 09:33:00,0.97585,0.97589,0.97574,0.97584,3764330.0
2007-02-26 09:34:00,0.9758,0.97584,0.97573,0.97582,19635049.0
2007-02-26 09:35:00,0.97584,0.97584,0.9757,0.97577,9643402.0
2007-02-26 09:36:00,0.97585,0.97585,0.97573,0.97573,22990516.0
2007-02-26 09:37:00,0.9757,0.97574,0.97552,0.97568,16510437.0
2007-02-26 09:38:00,0.97566,0.97567,0.97538,0.97538,13753650.0
2007-02-26 09:39:00,0.97541,0.97541,0.97506,0.97537,2552459.0
2007-02-26 09:40:00,0.97534,0.97539,0.97531,0.97531,2617800.0
2007-02-26 09:41:00,0.97542,0.97542,0.97524,0.97525,5675800.0
2007-02-26 09:42:00,0.97525,0.97529,0.97508,0.97508,9650094.0
2007-02-26 09:43:00,0.97495,0.97527,0.97495,0.97519,34156024.0
2007-02-26 09:44:00,0.97521,0.97521,0.97505,0.97515,18794844.0
2007-02-26 09:45:00,0.97506,0.97506,0.97484,0.97501,8997347.0
2007-02-26 09:46:00,0.97518,0.97527,0.97514,0.97521,7525026.0
2007-02-26 09:47:00,0.97514,0.97514,0.97493,0.97493,33746746.0
2007-02-26 09:48:00,0.97521,0.97535,0.97505,0.97533,6897648.0
2007-02-26 09:49:00,0.97532,0.97536,0.97521,0.97521,3437678.0
2007-02-26 09:50:00,0.9753,0.97537,0.9752,0.97536,21954794.0
2007-02-26 09:51:00,0.97543,0.97558,0.97543,0.97549,2175181.0
2007-02-26 09:52:00,0.97538,0.97558,0.97538,0.97556,17370052.0
2007-02-26 09:53:00,0.97563,0.97585,0.97563,0.9757,45478402.0
2007-02-26 09:54:00,0.97572,0.97572,0.97539,0.97543,6504550.0
2007-02-26 09:55:00,0.9753,0.97556,0.9753,0.97556,10148229.0
2007-02-26 09:56:00,0.97549,0.97564,0.97532,0.97564,5756695.0
2007-02-26 09:57:00,0.9756,0.97561,0.97551,0.97551,12283663.0
2007-02-26 09:58:00,0.97547,0.97554,0.97542,0.9755,12304631.0
2007-02-26 09:59:00,0.97547,0.97557,0.97537,0.97557,17922967.0
2007-02-26 10:00:00,0.97551,0.97563,0.97538,0.97563,38935482.0
2007-02-26 10:01:00,0.97571,0.97587,0.97568,0.97568,3416926.0
2007-02-26 10:02:00,0.97581,0.97585,0.97572,0.97585,14430853.0
2007-02-26 10:03:00,0.97584,0.97584,0.97556,0.97567,24171611.0
2007-02-26 10:04:00,0.97564,0.97564,0.97536,0.97536,10463174.0
2007-02-26 10:05:00,0.9754,0.9754,0.97531,0.97531,2671315.0
2007-02-26 10:06:00,0.97554,0.97571,0.97554,0.97555,4323964.0
2007-02-26 10:07:00,0.97553,0.97553,0.97541,0.97548,10922184.0
2007-02-26 10:08:00,0.97548,0.97559,0.97545,0.97545,3000033.0
2007-02-26 10:09:00,0.9754,0.9754,0.97511,0.97538,8009326.0
2007-02-26 10:10:00,0.97529,0.97537,0.97528,0.97537,3725156.0
2007-02-26 10:11:00,0.97531,0.97531,0.97423,0.9751,38857232.0
2007-02-26 10:12:00,0.97511,0.97511,0.97491,0.97494,28926646.0
2007-02-26 10:13:00,0.9748,0.97494,0.97479,0.97494,33814350.0
2007-02-26 10:14:00,0.97487,0.97487,0.97477,0.97485,8030214.0
2007-02-26 10:15:00,0.97473,0.97473,0.97446,0.9745,5686951.0
2007-02-26 10:16:00,0.9746,0.9746,0.97444,0.9746,11954758.0
2007-02-26 10:17:00,0.97463,0.9749,0.97463,0.9749,13844717.0
2007-02-26 10:18:00,0.97471,0.97497,0.97471,0.9749,23608222.0
2007-02-26 10:19:00,0.97483,0.97486,0.97469,0.97486,26687922.0
2007-02-26 10:20:00,0.97495,0.97527,0.97494,0.97518,9939818.0
2007-02-26 10:21:00,0.975,0.975,0.97479,0.97496,18003859.0
2007-02-26 10:22:00,0.97468,0.97498,0.97465,0.97476,17069544.0
2007-02-26 10:23:00,0.9746,0.9746,0.97435,0.97437,10352376.0
2007-02-26 10:24:00,0.9743,0.97434,0.97421,0.97421,17725303.0
2007-02-26 10:25:00,0.9742,0.97429,0.97413,0.97423,25892040.0
2007-02-26 10:26:00,0.9742,0.97427,0.97405,0.97427,21544568.0
2007-02-26 10:27:00,0.97437,0.97445,0.97418,0.97418,31285802.0
2007-02-26 10:28:00,0.97424,0.97437,0.97418,0.97431,12552340.0
2007-02-26 10:29:00,0.97438,0.97443,0.97428,0.97443,2933395.0
2007-02-26 10:30:00,0.97447,0.97449,0.97442,0.97445,4528372.0
2007-02-26 10:31:00,0.97451,0.97467,0.97449,0.97465,6438019.0
2007-02-26 10:32:00,0.97468,0.97469,0.97456,0.9746,39578529.0
2007-02-26 10:33:00,0.97456,0.97456,0.97437,0.97437,10623175.0
2007-02-26 10:34:00,0.97438,0.97448,0.97382,0.97438,11043381.0
2007-02-26 10:35:00,0.97451,0.97476,0.97451,0.97476,6462606.0
2007-02-26 10:36:00,0.97475,0.97478,0.97463,0.97463,14115620.0
2007-02-26 10:37:00,0.97458,0.97458,0.9744,0.97442,13614257.0
2007-02-26 10:38:00,0.97448,0.97455,0.97446,0.97446,8190573.0
2007-02-26 10:39:00,0.97348,0.97443,0.97348,0.97443,11081370.0
2007-02-26 10:40:00,0.97446,0.97451,0.97431,0.97448,33409158.0
2007-02-26 10:41:00,0.97454,0.97458,0.97448,0.97453,9359182.0
2007-02-26 10:42:00,0.97447,0.97451,0.97432,0.97439,17364828.0
2007-02-26 10:43:00,0.97449,0.97456,0.97425,0.97425,6534133.0
2007-02-26 10:44:00,0.97452,0.97461,0.97434,0.97454,1744798.0
2007-02-26 10:45:00,0.9746,0.97467,0.97445,0.97455,6963442.0
2007-02-26 10:46:00,0.97466,0.97479,0.97459,0.97479,11412777.0
2007-02-26 10:47:00,0.97477,0.9748,0.97453,0.97468,5191257.0
2007-02-26 10:48:00,0.97371,0.97469,0.97371,0.97458,7659913.0
2007-02-26 10:49:00,0.97447,0.97462,0.97436,0.97462,3584480.0
2007-02-26 10:50:00,0.97463,0.97476,0.97463,0.97476,18176631.0
2007-02-26 10:51:00,0.97477,0.97486,0.97455,0.97474,10864564.0
2007-02-26 10:52:00,0.9748,0.97484,0.97461,0.97469,23816055.0
2007-02-26 10:53:00,0.97477,0.9751,0.97454,0.97454,16543937.0
2007-02-26 10:54:00,0.97493,0.97493,0.97453,0.9746,13984534.0
2007-02-26 10:55:00,0.97465,0.97465,0.97454,0.97454,5187130.0
2007-02-26 10:56:00,0.97459,0.97463,0.97438,0.97458,5818284.0
2007-02-26 10:57:00,0.97446,0.97452,0.97439,0.97439,16440099.0
2007-02-26 10:58:00,0.9744,0.97446,0.97428,0.97446,21837603.0
2007-02-26 10:59:00,0.97449,0.97459,0.97443,0.97449,3815234.0
2007-02-26 11:00:00,0.97452,0.97452,0.97418,0.97449,20998883.0
2007-02-26 11:01:00,0.97435,0.97442,0.97421,0.97421,14256457.0
2007-02-26 11:02:00,0.97431,0.97442,0.97431,0.97434,10013292.0
2007-02-26 11:03:00,0.97441,0.97448,0.97431,0.97433,13751855.0
2007-02-26 11:04:00,0.97437,0.9745,0.97342,0.9745,7943025.0
2007-02-26 11:05:00,0.97443,0.97451,0.97422,0.97451,8962385.0
2007-02-26 11:06:00,0.9745,0.9746,0.97437,0.97451,4789226.0
2007-02-26 11:07:00,0.97452,0.97452,0.97437,0.97443,6317774.0
2007-02-26 11:08:00,0.9745,0.9745,0.97436,0.97436,15936359.0
2007-02-26 11:09:00,0.97435,0.97435,0.9742,0.97425,15462455.0
2007-02-26 11:10:00,0.97427,0.97461,0.97427,0.97454,2782260.0
2007-02-26 11:11:00,0.97436,0.97444,0.97381,0.97444,15735321.0
2007-02-26 11:12:00,0.97414,0.97446,0.97414,0.97441,4779129.0
2007-02-26 11:13:00,0.97454,0.97467,0.97368,0.97467,57474591.0
2007-02-26 11:14:00,0.97449,0.97451,0.97429,0.97438,4760673.0
2007-02-26 11:15:00,0.97431,0.97447,0.97431,0.97435,15384487.0
2007-02-26 11:16:00,0.97415,0.97439,0.97413,0.97439,13895736.0
2007-02-26 11:17:00,0.97436,0.97442,0.97432,0.97432,15542157.0
2007-02-26 11:18:00,0.97437,0.97446,0.97429,0.97446,47042578.0
2007-02-26 11:19:00,0.97455,0.97466,0.97443,0.97443,35907564.0
2007-02-26 11:20:00,0.97345,0.97437,0.97329,0.97395,89485824.0
2007-02-26 11:21:00,0.97396,0.9744,0.97304,0.97438,5414321.0
2007-02-26 11:22:00,0.9744,0.9744,0.97424,0.97435,6418070.0
2007-02-26 11:23:00,0.97439,0.97449,0.97435,0.97447,71919709.0
2007-02-26 11:24:00,0.97448,0.97456,0.97434,0.9744,47445645.0
2007-02-26 11:25:00,0.97442,0.97451,0.97435,0.97435,7144009.0
2007-02-26 11:26:00,0.97436,0.97444,0.97436,0.97442,62306427.0
2007-02-26 11:27:00,0.97431,0.97431,0.97419,0.97423,60523353.0
2007-02-26 11:28:00,0.97427,0.97431,0.97407,0.97431,4634943.0
2007-02-26 11:29:00,0.97431,0.97431,0.97423,0.97426,37457532.0
2007-02-26 11:30:00,0.97426,0.97431,0.97421,0.97431,30008989.0
2007-02-26 11:31:00,0.9743,0.97439,0.97421,0.97439,6883354.0
2007-02-26 11:32:00,0.97444,0.97456,0.97441,0.97456,23121186.0
2007-02-26 11:34:00,0.97474,0.97488,0.97471,0.9748,28147112.0
2007-02-26 11:35:00,0.97472,0.97472,0.97454,0.97463,4004532.0
2007-02-26 11:36:00,0.97457,0.9746,0.97444,0.97444,22375115.0
2007-02-26 11:37:00,0.97455,0.97456,0.97434,0.97434,23919165.0
2007-02-26 11:38:00,0.97427,0.97428,0.97421,0.97428,17482518.0
2007-02-26 11:39:00,0.97429,0.97436,0.97421,0.97436,11059253.0
2007-02-26 11:40:00,0.97437,0.97437,0.97428,0.97428,9890695.0
2007-02-26 11:41:00,0.97437,0.97452,0.97412,0.97452,10510461.0
2007-02-26 11:42:00,0.97449,0.97466,0.97449,0.97452,1382043.0
2007-02-26 11:43:00,0.97456,0.9746,0.97453,0.9746,2691819.0
2007-02-26 11:44:00,0.97458,0.97461,0.97451,0.97452,14836648.0
2007-02-26 11:45:00,0.97438,0.97448,0.97438,0.97439,1745369.0
2007-02-26 11:46:00,0.97445,0.97445,0.97427,0.97434,10315548.0
2007-02-26 11:47:00,0.97432,0.97441,0.97423,0.97441,57713424.0
2007-02-26 11:48:00,0.97444,0.97457,0.97444,0.97457,441521.0
2007-02-26 11:49:00,0.97458,0.97461,0.97454,0.97461,31120762.0
2007-02-26 11:50:00,0.97457,0.97457,0.97441,0.9745,12103347.0
2007-02-26 11:51:00,0.97451,0.97451,0.97436,0.97436,18819258.0
2007-02-26 11:52:00,0.97444,0.97444,0.97349,0.97439,7597262.0
2007-02-26 11:53:00,0.9744,0.9745,0.97431,0.9745,3870582.0
2007-02-26 11:54:00,0.97453,0.97481,0.97453,0.97481,11762844.0
2007-02-26 11:55:00,0.97485,0.97512,0.97404,0.97512,6504717.0
2007-02-26 11:56:00,0.97504,0.97504,0.97473,0.97483,46311131.0
2007-02-26 11:57:00,0.97479,0.97486,0.97479,0.97479,2584065.0
2007-02-26 11:58:00,0.9748,0.9748,0.97469,0.97476,24474438.0
2007-02-26 11:59:00,0.97474,0.97489,0.9746,0.97478,36761149.0
2007-02-26 12:00:00,0.97488,0.97501,0.97488,0.97501,3446300.0
2007-02-26 12:01:00,0.97516,0.97536,0.97516,0.97529,23515733.0
2007-02-26 12:02:00,0.97425,0.97522,0.97402,0.97402,20268627.0
2007-02-26 12:03:00,0.97492,0.97492,0.97458,0.97458,5266039.0
2007-02-26 12:04:00,0.97453,0.97474,0.97448,0.97474,12461273.0
2007-02-26 12:05:00,0.97477,0.97483,0.97461,0.97483,22143779.0
2007-02-26 12:06:00,0.97475,0.97489,0.97475,0.97475,6895505.0
2007-02-26 12:07:00,0.97468,0.97472,0.97457,0.97465,5976636.0
2007-02-26 12:08:00,0.97472,0.97486,0.97472,0.97484,3014498.0
2007-02-26 12:09:00,0.97486,0.97487,0.97475,0.97487,21448072.0
2007-02-26 12:10:00,0.97493,0.97493,0.97472,0.97482,7965668.0
2007-02-26 12:11:00,0.97495,0.97502,0.9749,0.97496,6546840.0
2007-02-26 12:12:00,0.97487,0.97496,0.97482,0.97496,5282518.0
2007-02-26 12:13:00,0.97491,0.97495,0.9748,0.97486,16090727.0
2007-02-26 12:15:00,0.97504,0.97524,0.97501,0.97524,1804836.0
2007-02-26 12:16:00,0.97513,0.97521,0.97502,0.97502,16908708.0
2007-02-26 12:17:00,0.97508,0.97508,0.97488,0.97497,3318067.0
2007-02-26 12:18:00,0.9748,0.97491,0.97474,0.97474,35900548.0
2007-02-26 12:19:00,0.9747,0.97473,0.97378,0.97467,6523665.0
2007-02-26 12:20:00,0.97464,0.97469,0.97459,0.97465,4007777.0
2007-02-26 12:21:00,0.97451,0.97459,0.97441,0.97459,2390444.0
2007-02-26 12:22:00,0.97464,0.97469,0.97461,0.97469,19780666.0
2007-02-26 12:23:00,0.97469,0.97475,0.97458,0.97475,7833532.0
2007-02-26 12:24:00,0.9749,0.97505,0.97488,0.97488,2898569.0
2007-02-26 12:25:00,0.97485,0.97485,0.9745,0.97484,29656689.0
2007-02-26 12:26:00,0.97487,0.97494,0.9748,0.97486,2772274.0
2007-02-26 12:27:00,0.97482,0.97495,0.97477,0.97483,20464679.0
2007-02-26 12:28:00,0.97504,0.97523,0.97504,0.97522,7008494.0
2007-02-26 12:29:00,0.97531,0.97531,0.97502,0.97503,3626968.0
2007-02-26 12:30:00,0.97492,0.97502,0.97492,0.97494,15511425.0
2007-02-26 12:31:00,0.97491,0.97491,0.97473,0.9749,16134611.0
2007-02-26 12:32:00,0.9749,0.97497,0.97473,0.97473,15753537.0
2007-02-26 12:33:00,0.97469,0.97469,0.97456,0.97456,5232968.0
2007-02-26 12:34:00,0.97458,0.97458,0.97444,0.97456,21710973.0
2007-02-26 12:35:00,0.97459,0.97471,0.97459,0.97466,4715396.0
2007-02-26 12:36:00,0.97459,0.97495,0.97459,0.97495,2164041.0
2007-02-26 12:37:00,0.97485,0.97485,0.97469,0.97469,2853601.0
2007-02-26 12:38:00,0.97473,0.9748,0.97469,0.97471,5138564.0
2007-02-26 12:39:00,0.97476,0.97487,0.97465,0.9747,26142395.0
2007-02-26 12:40:00,0.97467,0.97467,0.9744,0.97442,74288224.0
2007-02-26 12:41:00,0.97427,0.97446,0.97427,0.97446,9359446.0
2007-02-26 12:42:00,0.9744,0.97451,0.97436,0.97445,2861268.0
2007-02-26 12:43:00,0.97452,0.97452,0.97444,0.97451,1063937.0
2007-02-26 12:44:00,0.97454,0.97454,0.9744,0.97451,5668434.0
2007-02-26 12:45:00,0.97435,0.97459,0.9743,0.97459,8905499.0
2007-02-26 12:46:00,0.97459,0.97486,0.97459,0.97469,2813339.0
2007-02-26 12:47:00,0.9747,0.97478,0.97465,0.97465,68485999.0
2007-02-26 12:48:00,0.97461,0.97464,0.97454,0.97454,5302861.0
2007-02-26 12:49:00,0.97453,0.97453,0.97439,0.97453,34494493.0
2007-02-26 12:50:00,0.97449,0.97475,0.97449,0.97475,43898466.0
2007-02-26 12:51:00,0.9747,0.97483,0.9747,0.97483,12764202.0
2007-02-26 12:52:00,0.97477,0.97493,0.97463,0.97487,8819370.0
2007-02-26 12:53:00,0.9749,0.975,0.9749,0.975,30232307.0
2007-02-26 12:54:00,0.97496,0.97496,0.97481,0.97481,1437097.0
2007-02-26 12:55:00,0.97485,0.9749,0.97475,0.9749,36387525.0
2007-02-26 12:56:00,0.97495,0.97502,0.97487,0.97502,2895373.0
2007-02-26 12:57:00,0.97491,0.975,0.97489,0.975,5494061.0
2007-02-26 12:58:00,0.97497,0.97508,0.97492,0.97507,4963522.0
2007-02-26 13:00:00,0.97515,0.97522,0.97512,0.97519,5994461.0
2007-02-26 13:01:00,0.97522,0.97579,0.97481,0.97481,20290442.0
2007-02-26 13:02:00,0.97541,0.97544,0.97524,0.97533,30219261.0
2007-02-26 13:03:00,0.97528,0.97535,0.97519,0.97535,39381337.0
2007-02-26 13:04:00,0.97523,0.97543,0.97523,0.97543,40960524.0
2007-02-26 13:05:00,0.97542,0.97542,0.97532,0.97532,10620787.0
2007-02-26 13:06:00,0.97532,0.97536,0.97523,0.97523,1097738.0
2007-02-26 13:07:00,0.97523,0.97532,0.97523,0.9753,9245133.0
2007-02-26 13:08:00,0.97526,0.97534,0.97506,0.97534,3499957.0
2007-02-26 13:09:00,0.97542,0.97549,0.97536,0.97549,12009809.0
2007-02-26 13:10:00,0.9755,0.97562,0.97542,0.97562,13172119.0
2007-02-26 13:11:00,0.97569,0.97585,0.97565,0.97565,5149687.0
2007-02-26 13:12:00,0.97555,0.97555,0.97528,0.97528,16063816.0
2007-02-26 13:13:00,0.97528,0.9755,0.97528,0.97534,7812788.0
2007-02-26 13:14:00,0.97533,0.97533,0.97504,0.97522,24708569.0
2007-02-26 13:15:00,0.97521,0.97524,0.97515,0.97516,29836535.0
2007-02-26 13:16:00,0.97517,0.9752,0.97509,0.9752,11714372.0
2007-02-26 13:17:00,0.97518,0.97522,0.97509,0.9752,7037454.0
2007-02-26 13:18:00,0.97524,0.97532,0.97518,0.97518,5015444.0
2007-02-26 13:19:00,0.9752,0.97522,0.97513,0.97516,15889623.0
2007-02-26 13:20:00,0.9751,0.97521,0.97509,0.97521,58321159.0
2007-02-26 13:21:00,0.97517,0.97528,0.97506,0.97528,642959.0
2007-02-26 13:22:00,0.97529,0.97529,0.97527,0.97527,2088832.0
2007-02-26 13:23:00,0.9752,0.9752,0.97492,0.97492,5462712.0
2007-02-26 13:24:00,0.97519,0.97532,0.97513,0.97532,3730458.0
2007-02-26 13:25:00,0.97535,0.97535,0.97521,0.97534,12903147.0
2007-02-26 13:27:00,0.97527,0.97539,0.97527,0.97536,590563.0
2007-02-26 13:28:00,0.97536,0.97536,0.97532,0.97536,3364820.0
2007-02-26 13:29:00,0.97531,0.97537,0.97524,0.9753,3657515.0
2007-02-26 13:30:00,0.9752,0.97536,0.97512,0.97523,46845177.0
2007-02-26 13:31:00,0.97529,0.97532,0.97527,0.97527,30747347.0
2007-02-26 13:32:00,0.97528,0.97535,0.97528,0.97532,5756808.0
2007-02-26 13:33:00,0.97538,0.97546,0.97537,0.97546,8839311.0
2007-02-26 13:34:00,0.9755,0.97552,0.97538,0.97539,38038866.0
2007-02-26 13:35:00,0.97518,0.97529,0.97516,0.97526,22210481.0
2007-02-26 13:36:00,0.97528,0.97539,0.97433,0.97503,13454357.0
2007-02-26 13:37:00,0.97527,0.97529,0.97507,0.97507,29858821.0
2007-02-26 13:38:00,0.97503,0.97503,0.97481,0.97481,12917145.0
2007-02-26 13:39:00,0.9751,0.97523,0.97505,0.97505,12321030.0
2007-02-26 13:40:00,0.97534,0.97542,0.97533,0.97533,5164331.0
2007-02-26 13:42:00,0.97531,0.97531,0.97515,0.97519,2669594.0
2007-02-26 13:43:00,0.97528,0.97532,0.97525,0.97531,7947125.0
2007-02-26 13:44:00,0.97534,0.97538,0.97521,0.97529,7254377.0
2007-02-26 13:45:00,0.97532,0.97546,0.97532,0.97537,20449418.0
2007-02-26 13:46:00,0.97541,0.97551,0.97541,0.97551,31783719.0
2007-02-26 13:47:00,0.97555,0.97555,0.97543,0.97545,4801058.0
2007-02-26 13:48:00,0.97452,0.97555,0.97452,0.97543,22082451.0
2007-02-26 13:49:00,0.97549,0.97578,0.97547,0.97573,2852918.0
2007-02-26 13:50:00,0.97561,0.97561,0.97444,0.97539,22163579.0
2007-02-26 13:51:00,0.97539,0.97541,0.97525,0.97539,26329315.0
2007-02-26 13:52:00,0.97537,0.97556,0.97536,0.97556,23583197.0
2007-02-26 13:53:00,0.97555,0.97581,0.97555,0.97568,33461310.0
2007-02-26 13:55:00,0.9756,0.9756,0.9754,0.9754,15786282.0
2007-02-26 13:56:00,0.97552,0.97568,0.9754,0.97546,4781260.0
2007-02-26 13:57:00,0.97576,0.9758,0.97565,0.97565,3729024.0
2007-02-26 13:59:00,0.97555,0.97555,0.9749,0.97552,28562546.0
2007-02-26 14:00:00,0.97548,0.97566,0.97544,0.97566,9530634.0
2007-02-26 14:01:00,0.97565,0.97579,0.97563,0.97579,24529774.0
2007-02-26 14:02:00,0.97577,0.97579,0.97563,0.97578,30149861.0
2007-02-26 14:03:00,0.97568,0.97583,0.97568,0.97581,26731942.0
2007-02-26 14:04:00,0.97585,0.97593,0.97584,0.97593,5009651.0
2007-02-26 14:05:00,0.97586,0.97607,0.97586,0.97605,9960948.0
2007-02-26 14:06:00,0.97606,0.97613,0.976,0.97604,6082109.0
2007-02-26 14:07:00,0.97602,0.97602,0.97568,0.97588,52488584.0
2007-02-26 14:08:00,0.97591,0.97626,0.97591,0.97611,5553045.0
2007-02-26 14:09:00,0.97604,0.97604,0.97579,0.97579,11139095.0
2007-02-26 14:10:00,0.97581,0.97581,0.97567,0.97569,3506066.0
2007-02-26 14:11:00,0.9757,0.9757,0.97556,0.9756,2837225.0
2007-02-26 14:12:00,0.97561,0.97561,0.97536,0.97551,25654367.0
2007-02-26 14:13:00,0.97545,0.97545,0.9753,0.9753,5513412.0
2007-02-26 14:14:00,0.97541,0.97583,0.97541,0.97583,6279608.0
2007-02-26 14:15:00,0.9756,0.97569,0.97538,0.97538,6049925.0
2007-02-26 14:16:00,0.97536,0.97538,0.97526,0.97529,44861458.0
2007-02-26 14:17:00,0.97528,0.97531,0.97511,0.97531,13498591.0
2007-02-26 14:18:00,0.9753,0.9753,0.97519,0.97519,9527258.0
2007-02-26 14:19:00,0.97522,0.97527,0.97521,0.97522,8268921.0
2007-02-26 14:20:00,0.97531,0.97549,0.97527,0.97549,2220140.0
2007-02-26 14:21:00,0.97559,0.97563,0.9755,0.97554,6754055.0
2007-02-26 14:22:00,0.97557,0.97569,0.97551,0.97561,7837291.0
2007-02-26 14:23:00,0.97561,0.97561,0.97534,0.97548,5788130.0
2007-02-26 14:24:00,0.97549,0.97592,0.97532,0.97592,15100647.0
2007-02-26 14:25:00,0.97572,0.97583,0.97568,0.97568,23261519.0
2007-02-26 14:26:00,0.97562,0.97562,0.9752,0.97522,9838390.0
2007-02-26 14:27:00,0.9752,0.9752,0.97504,0.97517,10438773.0
2007-02-26 14:28:00,0.97521,0.97526,0.9752,0.97522,11835543.0
2007-02-26 14:29:00,0.97516,0.97522,0.97515,0.9752,69062171.0
2007-02-26 14:30:00,0.97523,0.97523,0.97505,0.97512,2935112.0
2007-02-26 14:31:00,0.97513,0.97513,0.97408,0.9749,28149189.0
2007-02-26 14:32:00,0.97503,0.97513,0.97488,0.97488,54518341.0
2007-02-26 14:33:00,0.97482,0.97505,0.97482,0.97505,4662480.0
2007-02-26 14:34:00,0.97522,0.97549,0.97522,0.97533,9879438.0
2007-02-26 14:35:00,0.97528,0.97528,0.97505,0.97505,6415143.0
2007-02-26 14:36:00,0.97521,0.97526,0.97507,0.97526,12305653.0
2007-02-26 14:37:00,0.97527,0.97533,0.97521,0.97525,6466767.0
2007-02-26 14:38:00,0.97513,0.97513,0.97485,0.97505,9805176.0
2007-02-26 14:39:00,0.97452,0.97502,0.97452,0.97485,6177876.0
2007-02-26 14:40:00,0.97484,0.97484,0.97467,0.97467,58050804.0
2007-02-26 14:41:00,0.97473,0.97478,0.97465,0.97471,5438482.0
2007-02-26 14:42:00,0.97477,0.9748,0.97468,0.9748,37975857.0
2007-02-26 14:43:00,0.97466,0.97492,0.97466,0.97492,4614329.0
2007-02-26 14:44:00,0.97505,0.97512,0.97505,0.97509,12621921.0
2007-02-26 14:45:00,0.97509,0.97509,0.97488,0.97508,16236900.0
2007-02-26 14:46:00,0.97501,0.97509,0.97455,0.97507,2162784.0
2007-02-26 14:47:00,0.97504,0.97513,0.97482,0.97513,5453958.0
2007-02-26 14:48:00,0.97522,0.97527,0.97512,0.97512,24812066.0
2007-02-26 14:49:00,0.97518,0.97527,0.97513,0.97513,2936931.0
2007-02-26 14:50:00,0.97507,0.97512,0.97488,0.975,41613711.0
2007-02-26 14:51:00,0.97501,0.97502,0.9747,0.97501,61061714.0
2007-02-26 14:52:00,0.97498,0.97508,0.97492,0.97495,8257680.0
2007-02-26 14:53:00,0.97479,0.97481,0.97453,0.97453,3089458.0
2007-02-26 14:54:00,0.97461,0.97464,0.97445,0.97464,6303215.0
2007-02-26 14:55:00,0.97457,0.97469,0.97454,0.97454,6548806.0
2007-02-26 14:56:00,0.97459,0.97464,0.97459,0.97462,33614830.0
2007-02-26 14:57:00,0.97478,0.97482,0.97468,0.97468,16952224.0
2007-02-26 14:58:00,0.97448,0.97452,0.97421,0.97422,11910419.0
2007-02-26 14:59:00,0.97463,0.97474,0.97449,0.97472,36294920.0
2007-02-26 15:00:00,0.97483,0.97499,0.97483,0.97488,15139709.0
2007-02-26 15:01:00,0.97463,0.97471,0.97432,0.97471,11482447.0
2007-02-26 15:02:00,0.97482,0.97507,0.97481,0.97507,43693748.0
2007-02-26 15:03:00,0.97502,0.97502,0.97494,0.97494,1591535.0
2007-02-26 15:04:00,0.97485,0.97494,0.97483,0.97485,4272492.0
2007-02-26 15:05:00,0.97474,0.97474,0.97434,0.97434,14996017.0
2007-02-26 15:06:00,0.97431,0.97431,0.9741,0.97431,2929486.0
2007-02-26 15:07:00,0.97423,0.97444,0.97423,0.97444,2179211.0
2007-02-26 15:08:00,0.97441,0.97462,0.97441,0.97462,3404478.0
2007-02-26 15:09:00,0.97459,0.97478,0.97453,0.97478,8064686.0
2007-02-26 15:10:00,0.97475,0.97495,0.97471,0.97495,15917405.0
2007-02-26 15:11:00,0.97493,0.97499,0.97493,0.97495,3850979.0
2007-02-26 15:12:00,0.97489,0.975,0.97489,0.975,22035787.0
2007-02-26 15:13:00,0.97497,0.97497,0.97484,0.9749,7395692.0
2007-02-26 15:14:00,0.97496,0.97508,0.97496,0.97499,7521743.0
2007-02-26 15:15:00,0.97504,0.97505,0.97501,0.97505,11680221.0
2007-02-26 15:16:00,0.975,0.9751,0.97485,0.97495,29169454.0
2007-02-26 15:17:00,0.97479,0.97491,0.97462,0.97491,16313592.0
2007-02-26 15:18:00,0.97485,0.97488,0.97472,0.97477,18207426.0
2007-02-26 15:19:00,0.97475,0.97494,0.97458,0.97494,39196466.0
2007-02-26 15:20:00,0.97489,0.97519,0.97489,0.97519,34682012.0
2007-02-26 15:21:00,0.97533,0.97541,0.97521,0.97537,37755507.0
2007-02-26 15:22:00,0.97537,0.97537,0.97518,0.97518,6575832.0
2007-02-26 15:23:00,0.97521,0.97521,0.975,0.97513,3315861.0
2007-02-26 15:24:00,0.97489,0.97511,0.97489,0.97511,2156064.0
2007-02-26 15:25:00,0.97525,0.97538,0.97521,0.97531,5130772.0
2007-02-26 15:27:00,0.97535,0.97563,0.97535,0.97548,4983495.0
2007-02-26 15:28:00,0.97553,0.97553,0.97541,0.97543,9128584.0
2007-02-26 15:29:00,0.97555,0.97568,0.97547,0.97552,5731340.0
2007-02-26 15:30:00,0.97561,0.97562,0.97449,0.97542,27975781.0
2007-02-26 15:31:00,0.9754,0.9754,0.97519,0.97519,11040921.0
2007-02-26 15:32:00,0.97521,0.97521,0.97506,0.97521,13718823.0
2007-02-26 15:33:00,0.97513,0.97513,0.97497,0.97508,27342187.0
2007-02-26 15:34:00,0.97504,0.97512,0.97504,0.97512,19207780.0
2007-02-26 15:35:00,0.97513,0.97513,0.97494,0.9751,4303700.0
2007-02-26 15:36:00,0.97511,0.97511,0.97487,0.97487,1557867.0
2007-02-26 15:37:00,0.97477,0.97497,0.97477,0.97497,4414185.0
2007-02-26 15:38:00,0.97496,0.97497,0.97478,0.97497,8819057.0
2007-02-26 15:39:00,0.97494,0.97495,0.97475,0.97475,11199004.0
2007-02-26 15:40:00,0.97476,0.97481,0.9746,0.97467,15849369.0
2007-02-26 15:41:00,0.97471,0.9748,0.97465,0.97477,2915215.0
2007-02-26 15:42:00,0.97481,0.97493,0.97479,0.97492,11236668.0
2007-02-26 15:43:00,0.97486,0.97496,0.97475,0.97496,12745809.0
2007-02-26 15:44:00,0.97484,0.97497,0.9748,0.97497,13417437.0
2007-02-26 15:45:00,0.975,0.97509,0.97495,0.97502,5529347.0
2007-02-26 15:46:00,0.97499,0.97512,0.97495,0.97511,7719503.0
2007-02-26 15:47:00,0.97507,0.97509,0.97492,0.97492,12686120.0
2007-02-26 15:48:00,0.97496,0.97499,0.97493,0.97499,16270641.0
2007-02-26 15:49:00,0.97492,0.97498,0.9748,0.97496,9601864.0
2007-02-26 15:50:00,0.97489,0.97495,0.97486,0.97495,47306498.0
2007-02-26 15:51:00,0.97501,0.97507,0.97478,0.975,13579424.0
2007-02-26 15:52:00,0.97508,0.9751,0.97499,0.97508,23794019.0
2007-02-26 15:53:00,0.975,0.97508,0.97487,0.97508,1762311.0
2007-02-26 15:54:00,0.97506,0.97511,0.97486,0.97486,12605126.0
2007-02-26 15:55:00,0.97504,0.97504,0.97492,0.97496,17681199.0
2007-02-26 15:56:00,0.9749,0.97505,0.9749,0.97505,26166220.0
2007-02-26 15:57:00,0.97509,0.97535,0.97509,0.97529,3925045.0
2007-02-26 15:58:00,0.97518,0.97541,0.97511,0.97541,8561339.0
2007-02-26 15:59:00,0.97547,0.9757,0.97538,0.97565,3447146.0
2007-02-26 16:00:00,0.97558,0.97558,0.97533,0.97543,6656520.0
2007-02-26 16:01:00,0.97534,0.97565,0.97523,0.97565,7625859.0
2007-02-26 16:02:00,0.97567,0.97568,0.97556,0.97556,7866354.0
2007-02-26 16:03:00,0.97556,0.97572,0.97547,0.97572,16512897.0
2007-02-26 16:04:00,0.97576,0.97576,0.9756,0.97571,2118390.0
2007-02-26 16:05:00,0.97565,0.97587,0.97565,0.97575,76292860.0
2007-02-26 16:06:00,0.97571,0.97571,0.97556,0.9757,16363888.0
2007-02-26 16:07:00,0.97567,0.9757,0.97554,0.9757,17957558.0
2007-02-26 16:08:00,0.97573,0.97594,0.97573,0.97586,13263071.0
2007-02-26 16:09:00,0.97563,0.97587,0.97563,0.97576,16903321.0
2007-02-26 16:10:00,0.97571,0.97594,0.97571,0.97591,19174110.0
2007-02-26 16:11:00,0.97589,0.97597,0.97589,0.97597,19475640.0
2007-02-26 16:12:00,0.97607,0.97621,0.97607,0.97621,7795445.0
2007-02-26 16:13:00,0.9762,0.9762,0.97596,0.97596,42946984.0
2007-02-26 16:14:00,0.97599,0.97599,0.97583,0.97599,6182203.0
2007-02-26 16:15:00,0.97595,0.97617,0.97595,0.97606,6910412.0
2007-02-26 16:16:00,0.97617,0.97618,0.97604,0.97618,1963476.0
2007-02-26 16:17:00,0.97617,0.97633,0.97617,0.97624,11381808.0
2007-02-26 16:18:00,0.97622,0.97624,0.97611,0.97611,42467782.0
2007-02-26 16:19:00,0.97607,0.97617,0.97517,0.97517,103761427.0
2007-02-26 16:20:00,0.97618,0.97629,0.97602,0.97602,6640201.0
2007-02-26 16:21:00,0.97627,0.97645,0.97627,0.97633,10454483.0
2007-02-26 16:22:00,0.97634,0.97634,0.97606,0.9763,9806725.0
2007-02-26 16:23:00,0.97632,0.9765,0.97632,0.9765,7821780.0
2007-02-26 16:24:00,0.97656,0.97674,0.97656,0.97674,11812197.0
2007-02-26 16:25:00,0.97674,0.97681,0.97664,0.97664,24072270.0
2007-02-26 16:26:00,0.9768,0.97686,0.97668,0.97686,12239051.0
2007-02-26 16:27:00,0.97681,0.9769,0.97668,0.97669,18378703.0
2007-02-26 16:28:00,0.97671,0.97674,0.97666,0.97669,1530277.0
2007-02-26 16:29:00,0.97668,0.97668,0.9765,0.9765,37628459.0
2007-02-26 16:30:00,0.97646,0.97651,0.97546,0.97646,41367932.0
2007-02-26 16:31:00,0.97639,0.97641,0.97618,0.97618,12192056.0
2007-02-26 16:32:00,0.97639,0.9765,0.97639,0.9765,792914.0
2007-02-26 16:33:00,0.97638,0.97644,0.97634,0.97634,22994483.0
2007-02-26 16:34:00,0.97621,0.97631,0.97602,0.97631,13649116.0
2007-02-26 16:35:00,0.97624,0.97631,0.97558,0.97625,5214564.0
2007-02-26 16:36:00,0.97616,0.97629,0.97605,0.97629,3819578.0
2007-02-26 16:37:00,0.97636,0.97644,0.97635,0.97643,4984163.0
2007-02-26 16:38:00,0.97652,0.9766,0.97638,0.97638,10562212.0
2007-02-26 16:39:00,0.97658,0.97661,0.97554,0.9764,13581524.0
2007-02-26 16:40:00,0.97636,0.97641,0.9762,0.97628,26385981.0
2007-02-26 16:41:00,0.9762,0.97635,0.97618,0.97619,9294653.0
2007-02-26 16:42:00,0.97628,0.97634,0.97615,0.97628,11573063.0
2007-02-26 16:43:00,0.97638,0.97664,0.97638,0.97655,3090611.0
2007-02-26 16:44:00,0.97647,0.97647,0.97623,0.97634,20497642.0
2007-02-26 16:45:00,0.97634,0.97634,0.97615,0.97617,10210904.0
2007-02-26 16:46:00,0.97623,0.97629,0.97616,0.97616,19506690.0
2007-02-26 16:47:00,0.97612,0.97616,0.97598,0.97605,11335317.0
2007-02-26 16:48:00,0.97622,0.97632,0.9761,0.97632,5623588.0
2007-02-26 16:49:00,0.97638,0.97665,0.97638,0.97659,45734906.0
2007-02-26 16:50:00,0.9764,0.97648,0.97626,0.97632,15503847.0
2007-02-26 16:51:00,0.97638,0.97638,0.97625,0.97625,58674124.0
2007-02-26 16:52:00,0.97626,0.97642,0.97625,0.97642,7834941.0
2007-02-26 16:53:00,0.97642,0.97643,0.97632,0.97632,16136191.0
2007-02-26 16:54:00,0.97625,0.97635,0.97624,0.9763,18740069.0
2007-02-26 16:55:00,0.97624,0.97624,0.97611,0.97615,18445618.0
2007-02-26 16:56:00,0.97626,0.97626,0.97615,0.97619,5367402.0
2007-02-26 16:57:00,0.97622,0.97625,0.97597,0.9761,13984019.0
2007-02-26 16:58:00,0.97609,0.97635,0.97609,0.97624,3547413.0
2007-02-26 16:59:00,0.97632,0.97636,0.97622,0.97629,4106771.0
2007-02-26 17:00:00,0.9764,0.97676,0.97639,0.97676,3238663.0
2007-02-26 17:01:00,0.97672,0.97674,0.97657,0.97665,5083975.0
2007-02-26 17:02:00,0.97659,0.97659,0.97601,0.97601,16755111.0
2007-02-26 17:03:00,0.97658,0.97665,0.97639,0.97664,20560920.0
2007-02-26 17:04:00,0.97666,0.97666,0.97654,0.97664,41056817.0
2007-02-26 17:05:00,0.9767,0.97681,0.97668,0.97677,7513102.0
2007-02-26 17:06:00,0.97682,0.97696,0.97682,0.9769,38029104.0
2007-02-26 17:07:00,0.97694,0.97699,0.9768,0.9768,557326.0
2007-02-26 17:08:00,0.97693,0.97693,0.9768,0.97687,10527583.0
2007-02-26 17:09:00,0.97687,0.97687,0.97664,0.97674,29106464.0
2007-02-26 17:10:00,0.97664,0.97673,0.97656,0.97656,4576417.0
2007-02-26 17:11:00,0.97663,0.97667,0.97653,0.97653,31299085.0
2007-02-26 17:12:00,0.97677,0.9769,0.97675,0.97677,6450611.0
2007-02-26 17:13:00,0.97688,0.97692,0.97683,0.97688,21044136.0
2007-02-26 17:14:00,0.9769,0.9769,0.97663,0.97679,3043770.0
2007-02-26 17:15:00,0.97682,0.97682,0.97665,0.97682,6347914.0
2007-02-26 17:16:00,0.97676,0.97683,0.97656,0.97683,12425843.0
2007-02-26 17:17:00,0.97677,0.97694,0.97665,0.97665,6679382.0
2007-02-26 17:18:00,0.97663,0.97674,0.97657,0.97667,8290159.0
2007-02-26 17:19:00,0.97658,0.97685,0.97658,0.97682,22293284.0
2007-02-26 17:20:00,0.97692,0.97692,0.9768,0.97691,24120550.0
2007-02-26 17:21:00,0.97688,0.97689,0.9767,0.97678,8957046.0
2007-02-26 17:22:00,0.97672,0.97689,0.97667,0.97689,2688921.0
2007-02-26 17:23:00,0.97685,0.97691,0.9768,0.97689,6418702.0
2007-02-26 17:24:00,0.97692,0.97713,0.97692,0.97712,6389586.0
2007-02-26 17:25:00,0.97701,0.97701,0.97669,0.97669,14640018.0
2007-02-26 17:26:00,0.97682,0.97714,0.97682,0.97706,19468272.0
2007-02-26 17:27:00,0.977,0.977,0.97686,0.97686,9007516.0
2007-02-26 17:28:00,0.97677,0.97687,0.97591,0.97679,16047228.0
2007-02-26 17:29:00,0.97684,0.97684,0.97666,0.97666,1602291.0
2007-02-26 17:30:00,0.97671,0.97671,0.97645,0.97645,5619934.0
2007-02-26 17:31:00,0.97654,0.97654,0.97643,0.97649,9118354.0
2007-02-26 17:32:00,0.97624,0.97653,0.97624,0.97653,59258707.0
2007-02-26 17:33:00,0.97655,0.97655,0.97641,0.97647,11603779.0
2007-02-26 17:34:00,0.97642,0.9768,0.97617,0.97668,27854751.0
2007-02-26 17:35:00,0.9768,0.9768,0.97636,0.97649,27385120.0
2007-02-26 17:36:00,0.97646,0.97649,0.97636,0.97636,1454935.0
2007-02-26 17:37:00,0.9765,0.97656,0.97639,0.97656,46703436.0
2007-02-26 17:38:00,0.97649,0.97658,0.97601,0.97644,75079075.0
2007-02-26 17:39:00,0.97652,0.97695,0.97645,0.97693,9425208.0
2007-02-26 17:40:00,0.97695,0.97695,0.97651,0.97651,3998647.0
2007-02-26 17:41:00,0.97657,0.97657,0.97635,0.97648,13309885.0
2007-02-26 17:42:00,0.9765,0.97651,0.97625,0.97625,3414537.0
2007-02-26 17:43:00,0.9765,0.9765,0.97638,0.97638,4003412.0
2007-02-26 17:44:00,0.97651,0.97661,0.97636,0.97636,4482849.0
2007-02-26 17:45:00,0.97639,0.97646,0.97629,0.97629,6290929.0
2007-02-26 17:46:00,0.97644,0.9765,0.97643,0.97647,37332543.0
2007-02-26 17:47:00,0.97615,0.97644,0.97615,0.97624,17100593.0
2007-02-26 17:48:00,0.97624,0.97639,0.97609,0.97639,12253304.0
2007-02-26 17:50:00,0.97641,0.97646,0.97632,0.97646,8711816.0
2007-02-26 17:51:00,0.97658,0.97671,0.97654,0.97657,9176266.0
2007-02-26 17:52:00,0.97647,0.97665,0.97551,0.97648,3678183.0
2007-02-26 17:53:00,0.97618,0.97643,0.97616,0.97618,5730495.0
2007-02-26 17:54:00,0.97642,0.97655,0.97632,0.97637,9639789.0
2007-02-26 17:55:00,0.97633,0.97642,0.97628,0.97633,3795464.0
2007-02-26 17:56:00,0.97632,0.97643,0.97624,0.97643,916264.0
2007-02-26 17:57:00,0.97655,0.97677,0.97655,0.97677,1711364.0
2007-02-26 17:58:00,0.97671,0.97672,0.97639,0.97643,6347575.0
2007-02-26 17:59:00,0.97637,0.97637,0.97617,0.97617,48108549.0
2007-02-26 18:00:00,0.97632,0.97632,0.97595,0.97627,2361900.0
2007-02-26 18:01:00,0.97621,0.97634,0.97621,0.97628,10448830.0
2007-02-26 18:02:00,0.97626,0.9764,0.97613,0.9764,18235626.0
2007-02-26 18:03:00,0.97641,0.97641,0.97623,0.97632,807485.0
2007-02-26 18:04:00,0.97638,0.97657,0.97631,0.97657,4335417.0
2007-02-26 18:05:00,0.97664,0.97691,0.97657,0.97691,5030661.0
2007-02-26 18:06:00,0.97677,0.97677,0.97636,0.97636,5287046.0
2007-02-26 18:07:00,0.97631,0.97635,0.97624,0.97624,10666204.0
2007-02-26 18:08:00,0.97633,0.97647,0.9762,0.97647,6793846.0
2007-02-26 18:09:00,0.97637,0.97643,0.97637,0.97643,521718.0
2007-02-26 18:10:00,0.97656,0.97671,0.9765,0.97671,2936448.0
2007-02-26 18:11:00,0.97672,0.97683,0.97667,0.97683,54026704.0
2007-02-26 18:12:00,0.97676,0.9768,0.97664,0.97664,4146839.0
2007-02-26 18:13:00,0.97676,0.97681,0.97665,0.97667,10188223.0
2007-02-26 18:14:00,0.97667,0.97667,0.97647,0.97648,15595180.0
2007-02-26 18:15:00,0.97646,0.97656,0.97639,0.97656,4633736.0
2007-02-26 18:16:00,0.9766,0.9766,0.97652,0.97655,2553583.0
2007-02-26 18:17:00,0.97646,0.97656,0.97641,0.97656,7954331.0
2007-02-26 18:18:00,0.9763,0.9766,0.9763,0.97656,11600624.0
2007-02-26 18:19:00,0.97668,0.97676,0.97661,0.97674,20050559.0
2007-02-26 18:20:00,0.9767,0.97682,0.97667,0.97681,4111842.0
2007-02-26 18:21:00,0.97667,0.97679,0.97663,0.97677,22351217.0
2007-02-26 18:22:00,0.9768,0.97685,0.97674,0.97685,7152973.0
2007-02-26 18:23:00,0.97662,0.97697,0.97662,0.9767,77148164.0
2007-02-26 18:24:00,0.97685,0.97694,0.97681,0.97687,56338281.0
2007-02-26 18:25:00,0.97692,0.97692,0.97676,0.97684,3166688.0
2007-02-26 18:26:00,0.97679,0.97679,0.97668,0.97668,10686708.0
2007-02-26 18:27:00,0.97659,0.97675,0.97655,0.97674,30102044.0
2007-02-26 18:28:00,0.97671,0.97671,0.97564,0.97649,17097834.0
2007-02-26 18:29:00,0.97651,0.97651,0.97636,0.97636,19708328.0
2007-02-26 18:30:00,0.97645,0.97665,0.97559,0.97665,7790114.0
2007-02-26 18:31:00,0.97684,0.977,0.97684,0.97688,12538274.0
2007-02-26 18:32:00,0.97689,0.97693,0.97672,0.97672,14957878.0
2007-02-26 18:33:00,0.97689,0.97698,0.9768,0.97697,9058076.0
2007-02-26 18:34:00,0.97691,0.97699,0.97669,0.97699,22083667.0
2007-02-26 18:35:00,0.97699,0.97699,0.97685,0.97693,17665692.0
2007-02-26 18:36:00,0.977,0.97721,0.97699,0.97721,4249957.0
2007-02-26 18:37:00,0.97714,0.97714,0.97685,0.97704,8262626.0
2007-02-26 18:38:00,0.97715,0.97722,0.97703,0.97711,18726787.0
2007-02-26 18:39:00,0.9771,0.9771,0.97692,0.97706,9983814.0
2007-02-26 18:40:00,0.97707,0.97719,0.9761,0.97719,19881625.0
2007-02-26 18:41:00,0.97734,0.97741,0.97733,0.97734,3012209.0
2007-02-26 18:42:00,0.97728,0.9775,0.97728,0.9775,7423647.0
2007-02-26 18:43:00,0.97757,0.97763,0.97741,0.97741,15920294.0
2007-02-26 18:44:00,0.97746,0.9775,0.97726,0.97747,53175192.0
2007-02-26 18:45:00,0.97742,0.97742,0.97617,0.97617,2298722.0
2007-02-26 18:46:00,0.9769,0.9774,0.97686,0.9774,11048395.0
2007-02-26 18:47:00,0.97742,0.97742,0.97715,0.97718,5870441.0
2007-02-26 18:48:00,0.97738,0.97746,0.97713,0.97739,8726013.0
2007-02-26 18:49:00,0.97747,0.97747,0.97732,0.97732,6171014.0
2007-02-26 18:50:00,0.97741,0.97744,0.97729,0.97737,5488964.0
2007-02-26 18:51:00,0.97745,0.97751,0.97735,0.97735,58918930.0
2007-02-26 18:52:00,0.97743,0.97752,0.97743,0.97745,31505562.0
2007-02-26 18:53:00,0.97751,0.97758,0.97746,0.97754,46099574.0
2007-02-26 18:54:00,0.97755,0.97759,0.97743,0.97743,5695925.0
2007-02-26 18:55:00,0.97741,0.97742,0.97721,0.97742,2046415.0
2007-02-26 18:56:00,0.97732,0.97753,0.97728,0.97747,11350988.0
2007-02-26 18:57:00,0.97751,0.97751,0.97735,0.97735,53291790.0
2007-02-26 18:58:00,0.97752,0.97754,0.97731,0.97731,48338273.0
2007-02-26 18:59:00,0.97723,0.97738,0.97723,0.97736,9147502.0
2007-02-26 19:00:00,0.97732,0.97746,0.97732,0.97746,15075479.0
2007-02-26 19:01:00,0.9775,0.97752,0.97724,0.97743,11860779.0
2007-02-26 19:02:00,0.9774,0.97771,0.9774,0.97743,9410895.0
2007-02-26 19:03:00,0.9775,0.97752,0.97736,0.97736,26124084.0
2007-02-26 19:04:00,0.97735,0.97739,0.97712,0.97733,1503112.0
2007-02-26 19:05:00,0.97734,0.97734,0.97713,0.97718,8449754.0
2007-02-26 19:06:00,0.97722,0.97723,0.97706,0.97706,8334854.0
2007-02-26 19:07:00,0.97725,0.97725,0.97698,0.97698,8840027.0
2007-02-26 19:08:00,0.97682,0.97682,0.97653,0.97653,9813130.0
2007-02-26 19:09:00,0.97682,0.97687,0.97679,0.97687,2689007.0
2007-02-26 19:10:00,0.97691,0.97691,0.97655,0.97681,69440460.0
2007-02-26 19:11:00,0.97683,0.97683,0.97666,0.97666,5985846.0
2007-02-26 19:12:00,0.97678,0.97678,0.9766,0.9766,1474221.0
2007-02-26 19:13:00,0.97677,0.97691,0.97677,0.9768,15895483.0
2007-02-26 19:14:00,0.97701,0.97707,0.97692,0.97705,47939716.0
2007-02-26 19:15:00,0.97712,0.97718,0.97711,0.97718,11704319.0
2007-02-26 19:16:00,0.97708,0.9772,0.97708,0.97717,13907161.0
2007-02-26 19:17:00,0.97715,0.97715,0.97694,0.97704,33635669.0
2007-02-26 19:18:00,0.97709,0.97709,0.97694,0.97704,8987463.0
2007-02-26 19:19:00,0.9771,0.9771,0.97691,0.97691,6969819.0
2007-02-26 19:20:00,0.97691,0.97691,0.97673,0.97674,7559850.0
2007-02-26 19:21:00,0.97675,0.97681,0.97667,0.97667,2712132.0
2007-02-26 19:22:00,0.97677,0.97683,0.9766,0.9768,21664997.0
2007-02-26 19:23:00,0.97677,0.97677,0.97658,0.9766,11525237.0
2007-02-26 19:24:00,0.97656,0.97675,0.97564,0.97675,11206713.0
2007-02-26 19:25:00,0.97675,0.97682,0.97673,0.97674,6394362.0
2007-02-26 19:26:00,0.97662,0.97663,0.97646,0.97646,56841527.0
2007-02-26 19:27:00,0.97648,0.97651,0.97632,0.97651,9137114.0
2007-02-26 19:28:00,0.97654,0.97684,0.97654,0.97684,5448928.0
2007-02-26 19:29:00,0.97674,0.97674,0.97642,0.97662,14875654.0
2007-02-26 19:30:00,0.97678,0.97694,0.97674,0.97685,3991060.0
2007-02-26 19:31:00,0.97698,0.97708,0.97693,0.97693,6627795.0
2007-02-26 19:32:00,0.97688,0.97705,0.97688,0.97694,12381800.0
2007-02-26 19:33:00,0.97698,0.97698,0.97687,0.97687,21439717.0
2007-02-26 19:34:00,0.97675,0.9769,0.97658,0.97678,6504332.0
2007-02-26 19:35:00,0.97672,0.97672,0.97641,0.97651,62144236.0
2007-02-26 19:36:00,0.97648,0.9766,0.97633,0.97651,4720850.0
2007-02-26 19:37:00,0.97659,0.97672,0.97651,0.97651,5064826.0
2007-02-26 19:38:00,0.97654,0.97659,0.97654,0.97655,2188402.0
2007-02-26 19:39:00,0.97649,0.97653,0.97638,0.97638,5337970.0
2007-02-26 19:40:00,0.97573,0.97628,0.97515,0.97628,15741403.0
2007-02-26 19:41:00,0.97629,0.97634,0.97624,0.97634,14962619.0
2007-02-26 19:42:00,0.97648,0.9765,0.97633,0.97644,4912454.0
2007-02-26 19:43:00,0.97634,0.9764,0.9762,0.97637,22649353.0
2007-02-26 19:44:00,0.97627,0.97631,0.97611,0.97611,3386650.0
2007-02-26 19:45:00,0.97626,0.97626,0.97601,0.97621,3839751.0
2007-02-26 19:46:00,0.97612,0.97612,0.97592,0.97592,20072757.0
2007-02-26 19:47:00,0.97614,0.97614,0.97606,0.97606,1179030.0
2007-02-26 19:48:00,0.97594,0.97594,0.97574,0.9759,8670699.0
2007-02-26 19:49:00,0.97594,0.976,0.97594,0.976,2279561.0
2007-02-26 19:50:00,0.97599,0.97615,0.97599,0.97607,38432734.0
2007-02-26 19:51:00,0.97588,0.97588,0.97574,0.97574,888650.0
2007-02-26 19:52:00,0.97573,0.97573,0.97559,0.97559,6683634.0
2007-02-26 19:53:00,0.97559,0.97568,0.97559,0.97567,4711311.0
2007-02-26 19:54:00,0.9757,0.97581,0.97563,0.97565,5888383.0
2007-02-26 19:55:00,0.9758,0.97587,0.97574,0.97587,8336123.0
2007-02-26 19:56:00,0.97582,0.97582,0.97568,0.9757,15241474.0
2007-02-26 19:57:00,0.97568,0.97579,0.97562,0.97579,33669126.0
2007-02-26 19:58:00,0.97591,0.97611,0.97591,0.97607,4457011.0
2007-02-26 20:00:00,0.976,0.97609,0.97587,0.97592,6500159.0
2007-02-26 20:01:00,0.97592,0.97597,0.97584,0.97596,14965580.0
2007-02-26 20:02:00,0.97594,0.97599,0.9759,0.97598,2876532.0
2007-02-26 20:03:00,0.97588,0.97588,0.97566,0.97587,6253014.0
2007-02-26 20:04:00,0.97586,0.97603,0.97586,0.97602,10409935.0
2007-02-26 20:05:00,0.97596,0.97599,0.97596,0.97599,2605090.0
2007-02-26 20:06:00,0.97594,0.97603,0.97592,0.97597,61377827.0
2007-02-26 20:07:00,0.97599,0.976,0.97582,0.97599,7806508.0
2007-02-26 20:08:00,0.97602,0.9761,0.97591,0.97591,4845611.0
2007-02-26 20:09:00,0.97595,0.97613,0.97587,0.97613,3040145.0
2007-02-26 20:10:00,0.97604,0.97604,0.97591,0.97591,2600090.0
2007-02-26 20:11:00,0.97595,0.97606,0.97593,0.97606,3143656.0
2007-02-26 20:12:00,0.97601,0.97601,0.97558,0.97573,9460201.0
2007-02-26 20:13:00,0.97574,0.97574,0.9756,0.97572,2523164.0
2007-02-26 20:14:00,0.97561,0.97579,0.97561,0.97579,5268755.0
2007-02-26 20:15:00,0.97584,0.97584,0.97561,0.97561,3688834.0
2007-02-26 20:16:00,0.9754,0.97555,0.97528,0.97555,28205450.0
2007-02-26 20:17:00,0.97555,0.97561,0.97546,0.9756,10389530.0
2007-02-26 20:18:00,0.97558,0.97573,0.97558,0.97573,17377929.0
2007-02-26 20:19:00,0.97563,0.97563,0.97557,0.97557,1799442.0
2007-02-26 20:20:00,0.97562,0.97564,0.97562,0.97564,448570.0
2007-02-26 20:21:00,0.97564,0.97572,0.97542,0.97572,7417381.0
2007-02-26 20:22:00,0.97565,0.97583,0.97564,0.97568,18371383.0
2007-02-26 20:23:00,0.97568,0.97571,0.97546,0.97546,7582210.0
2007-02-26 20:24:00,0.9756,0.9757,0.97543,0.97569,67076475.0
2007-02-26 20:25:00,0.97568,0.97577,0.97552,0.97577,2927103.0
2007-02-26 20:26:00,0.97582,0.97582,0.9756,0.9756,5825736.0
2007-02-26 20:27:00,0.97574,0.976,0.97573,0.976,19918105.0
2007-02-26 20:28:00,0.97607,0.97607,0.9756,0.9756,17615238.0
2007-02-26 20:29:00,0.97552,0.97566,0.97552,0.97563,6640757.0
2007-02-26 20:30:00,0.97567,0.97581,0.97567,0.97567,14400026.0
2007-02-26 20:32:00,0.97566,0.97588,0.97565,0.97588,20058212.0
2007-02-26 20:33:00,0.97594,0.97599,0.97589,0.97589,13706740.0
2007-02-26 20:34:00,0.97589,0.9759,0.97589,0.9759,165861.0
2007-02-26 20:35:00,0.97599,0.97599,0.9759,0.97591,9937460.0
2007-02-26 20:37:00,0.97591,0.97591,0.9757,0.9758,25135896.0
2007-02-26 20:38:00,0.97585,0.97585,0.97577,0.97582,18558758.0
2007-02-26 20:39:00,0.97581,0.97596,0.97581,0.97596,786268.0
2007-02-26 20:40:00,0.97597,0.97613,0.97594,0.97594,19137002.0
2007-02-26 20:41:00,0.9758,0.97582,0.97566,0.97582,5193967.0
2007-02-26 20:42:00,0.97574,0.97583,0.97571,0.97577,13072871.0
2007-02-26 20:43:00,0.97577,0.97591,0.97568,0.97591,9218724.0
2007-02-26 20:44:00,0.97595,0.9761,0.97595,0.97601,7978754.0
2007-02-26 20:45:00,0.97586,0.9759,0.9756,0.9759,24770408.0
2007-02-26 20:46:00,0.97596,0.976,0.97587,0.97591,10698965.0
2007-02-26 20:47:00,0.97579,0.97589,0.97573,0.97589,19989971.0
2007-02-26 20:48:00,0.97598,0.97612,0.97598,0.97612,4282184.0
2007-02-26 20:49:00,0.97602,0.97612,0.97594,0.97594,6823401.0
2007-02-26 20:51:00,0.97583,0.97583,0.97578,0.97583,8175308.0
2007-02-26 20:52:00,0.97569,0.9759,0.97569,0.97577,6181869.0
2007-02-26 20:53:00,0.97575,0.97575,0.97556,0.97561,14579558.0
2007-02-26 20:54:00,0.97574,0.97574,0.97471,0.97572,23816282.0
2007-02-26 20:55:00,0.97578,0.97578,0.97558,0.97558,5180003.0
2007-02-26 20:56:00,0.97564,0.97568,0.97551,0.97568,10506721.0
2007-02-26 20:57:00,0.97566,0.97571,0.97566,0.97571,6462325.0
2007-02-26 20:58:00,0.9757,0.9757,0.97559,0.97559,8087915.0
2007-02-26 21:00:00,0.97568,0.9758,0.97568,0.9758,4846179.0
2007-02-26 21:01:00,0.97579,0.97579,0.97559,0.97559,866714.0
2007-02-26 21:02:00,0.97571,0.97594,0.97485,0.97594,18050634.0
2007-02-26 21:03:00,0.97606,0.97617,0.97606,0.97613,38552827.0
2007-02-26 21:04:00,0.97613,0.97621,0.97613,0.97621,4513593.0
2007-02-26 21:05:00,0.97611,0.97611,0.97598,0.97598,9897280.0
2007-02-26 21:06:00,0.97595,0.97595,0.9758,0.97586,19368375.0
2007-02-26 21:07:00,0.97588,0.97627,0.97588,0.97612,11431813.0
2007-02-26 21:08:00,0.97603,0.97603,0.97574,0.97592,12102536.0
2007-02-26 21:09:00,0.97596,0.97596,0.97591,0.97591,6830953.0
2007-02-26 21:10:00,0.97585,0.976,0.97535,0.97535,7320796.0
2007-02-26 21:11:00,0.976,0.97607,0.97598,0.97607,6876710.0
2007-02-26 21:12:00,0.97611,0.97622,0.97589,0.97589,2897454.0
2007-02-26 21:14:00,0.9761,0.9761,0.97591,0.97602,38820599.0
2007-02-26 21:15:00,0.97605,0.9761,0.97596,0.97596,1309883.0
2007-02-26 21:16:00,0.97601,0.97601,0.97587,0.97595,39814918.0
2007-02-26 21:17:00,0.97606,0.97626,0.97605,0.97611,11979153.0
2007-02-26 21:18:00,0.97602,0.97602,0.97588,0.97589,16150993.0
2007-02-26 21:19:00,0.97583,0.97583,0.97559,0.97559,4010387.0
2007-02-26 21:20:00,0.97572,0.97581,0.97569,0.97574,9220107.0
2007-02-26 21:21:00,0.97576,0.97576,0.97567,0.97567,283097.0
2007-02-26 21:22:00,0.97561,0.97594,0.97561,0.97594,2832932.0
2007-02-26 21:23:00,0.97589,0.97616,0.97584,0.976,4653177.0
2007-02-26 21:24:00,0.97591,0.97591,0.97559,0.97559,18927118.0
2007-02-26 21:25:00,0.97572,0.97572,0.97557,0.97568,7857831.0
2007-02-26 21:26:00,0.97569,0.97569,0.97553,0.97565,10135107.0
2007-02-26 21:27:00,0.97566,0.97569,0.97553,0.97569,4147464.0
2007-02-26 21:28:00,0.97578,0.97594,0.97578,0.9758,12065463.0
2007-02-26 21:29:00,0.97571,0.97575,0.97556,0.97571,8701988.0
2007-02-26 21:30:00,0.97565,0.9758,0.97565,0.97575,2528666.0
2007-02-26 21:31:00,0.97581,0.97591,0.97581,0.97587,6497865.0
2007-02-26 21:32:00,0.97582,0.9759,0.97574,0.9759,8573255.0
2007-02-26 21:33:00,0.97599,0.9762,0.97599,0.9761,17612329.0
2007-02-26 21:34:00,0.97617,0.97617,0.97584,0.97584,29571159.0
2007-02-26 21:35:00,0.97587,0.9761,0.97581,0.97581,11821801.0
2007-02-26 21:36:00,0.97588,0.97591,0.9758,0.97586,15217786.0
2007-02-26 21:37:00,0.97593,0.97593,0.97572,0.97572,27043699.0
2007-02-26 21:38:00,0.9758,0.97597,0.9758,0.97597,564163.0
2007-02-26 21:39:00,0.97606,0.97607,0.97593,0.97593,18373735.0
2007-02-26 21:40:00,0.9759,0.97596,0.97589,0.97594,9389314.0
2007-02-26 21:42:00,0.9759,0.97596,0.97583,0.97585,27100395.0
2007-02-26 21:43:00,0.97577,0.97577,0.97565,0.97565,2756439.0
2007-02-26 21:44:00,0.97575,0.97575,0.97568,0.97568,16208974.0
2007-02-26 21:46:00,0.97557,0.97564,0.97557,0.97564,3547095.0
2007-02-26 21:47:00,0.97558,0.97558,0.97538,0.97538,8348164.0
2007-02-26 21:48:00,0.97518,0.97518,0.97504,0.97504,31974286.0
2007-02-26 21:49:00,0.97476,0.97507,0.97476,0.97494,6628419.0
2007-02-26 21:50:00,0.97495,0.97495,0.97467,0.97468,14921305.0
2007-02-26 21:51:00,0.97471,0.97489,0.97471,0.97489,4125779.0
2007-02-26 21:52:00,0.97491,0.97506,0.97491,0.97506,4010206.0
2007-02-26 21:53:00,0.97508,0.97532,0.97508,0.97528,12605349.0
2007-02-26 21:54:00,0.97539,0.97574,0.97539,0.97564,8122154.0
2007-02-26 21:55:00,0.97573,0.97573,0.97563,0.9757,13029277.0
2007-02-26 21:56:00,0.97574,0.97582,0.97574,0.97581,14947671.0
2007-02-26 21:57:00,0.97573,0.97573,0.97551,0.9756,7677424.0
2007-02-26 21:58:00,0.9755,0.97572,0.9755,0.97572,2440394.0
2007-02-26 21:59:00,0.97577,0.97577,0.9756,0.97576,4037785.0
2007-02-26 22:00:00,0.97572,0.97572,0.97555,0.97556,5461456.0
2007-02-26 22:01:00,0.97563,0.9758,0.97561,0.9758,21111180.0
2007-02-26 22:02:00,0.97591,0.97605,0.97574,0.97586,48883910.0
2007-02-26 22:03:00,0.9758,0.9758,0.97557,0.97557,5210901.0
2007-02-26 22:04:00,0.97561,0.97561,0.97545,0.97559,8742832.0
2007-02-26 22:05:00,0.97559,0.97568,0.97559,0.97568,11370730.0
2007-02-26 22:06:00,0.97567,0.97574,0.97547,0.97563,38063253.0
2007-02-26 22:07:00,0.97555,0.97566,0.97551,0.97551,9649309.0
2007-02-26 22:08:00,0.9753,0.97562,0.97453,0.97562,17981707.0
2007-02-26 22:09:00,0.97552,0.97568,0.97552,0.97568,4610245.0
2007-02-26 22:10:00,0.97584,0.97597,0.97577,0.97577,4844775.0
2007-02-26 22:12:00,0.97573,0.97573,0.97566,0.97566,3963415.0
2007-02-26 22:13:00,0.97562,0.97562,0.97548,0.97549,5122993.0
2007-02-26 22:14:00,0.97561,0.97574,0.97561,0.97574,13994696.0
2007-02-26 22:15:00,0.97563,0.97563,0.97549,0.97561,20783372.0
2007-02-26 22:16:00,0.97561,0.97561,0.97539,0.97551,27884268.0
2007-02-26 22:17:00,0.97555,0.97571,0.97555,0.97571,720837.0
2007-02-26 22:18:00,0.97573,0.97599,0.97573,0.97599,2869307.0
2007-02-26 22:19:00,0.97588,0.97588,0.97564,0.97579,6801388.0
2007-02-26 22:20:00,0.97584,0.97584,0.97579,0.9758,3361707.0
2007-02-26 22:21:00,0.97562,0.97571,0.97539,0.97571,14413669.0
2007-02-26 22:22:00,0.97569,0.97583,0.97568,0.9757,12068045.0
2007-02-26 22:23:00,0.97545,0.97545,0.9754,0.9754,2326727.0
2007-02-26 22:24:00,0.97524,0.97557,0.97513,0.97557,22311046.0
2007-02-26 22:25:00,0.97572,0.97583,0.97572,0.97583,16163718.0
2007-02-26 22:26:00,0.97579,0.97579,0.97572,0.97572,3317619.0
2007-02-26 22:27:00,0.97559,0.97559,0.97534,0.97534,55078548.0
2007-02-26 22:28:00,0.97532,0.97552,0.97532,0.97552,5869534.0
2007-02-26 22:30:00,0.97571,0.9759,0.97571,0.97579,4661638.0
2007-02-26 22:31:00,0.9758,0.9758,0.97547,0.97547,17262511.0
2007-02-26 22:32:00,0.97549,0.97551,0.97544,0.97544,2377717.0
2007-02-26 22:33:00,0.97548,0.97548,0.97533,0.97548,7110889.0
2007-02-26 22:34:00,0.97566,0.97585,0.97566,0.97573,3546206.0
2007-02-26 22:35:00,0.97562,0.97562,0.97559,0.97562,5526236.0
2007-02-26 22:38:00,0.97573,0.9758,0.97567,0.97567,18090306.0
2007-02-26 22:41:00,0.97557,0.97557,0.97496,0.9755,11750119.0
2007-02-26 22:42:00,0.97548,0.97551,0.97515,0.97551,10254155.0
2007-02-26 22:43:00,0.9755,0.9755,0.97535,0.97545,3620717.0
2007-02-26 22:44:00,0.97542,0.97542,0.97528,0.97542,6600438.0
2007-02-26 22:45:00,0.97544,0.97544,0.97538,0.97538,832816.0
2007-02-26 22:46:00,0.97551,0.97557,0.97541,0.97557,3789387.0
2007-02-26 22:47:00,0.97563,0.97564,0.97548,0.97561,5868036.0
2007-02-26 22:48:00,0.97562,0.97562,0.9754,0.97549,18275038.0
2007-02-26 22:49:00,0.97547,0.97553,0.97547,0.97552,3109405.0
2007-02-26 22:50:00,0.97551,0.97553,0.97548,0.97551,13391015.0
2007-02-26 22:51:00,0.9755,0.97568,0.97544,0.97558,5365159.0
2007-02-26 22:52:00,0.97547,0.97555,0.97533,0.97555,5885711.0
2007-02-26 22:53:00,0.97559,0.97565,0.97556,0.97556,5189882.0
2007-02-26 22:54:00,0.97562,0.97594,0.97562,0.97594,12903894.0
2007-02-26 22:55:00,0.97588,0.97588,0.97557,0.97559,10854564.0
2007-02-26 22:56:00,0.97557,0.97574,0.97557,0.97574,6819331.0
2007-02-26 22:57:00,0.9759,0.97604,0.9759,0.97604,5914670.0
2007-02-26 22:58:00,0.97602,0.97603,0.97593,0.97593,7079815.0
2007-02-26 22:59:00,0.97576,0.97576,0.97546,0.97553,40297015.0
2007-02-26 23:00:00,0.97546,0.97555,0.97533,0.97555,4943043.0
2007-02-26 23:01:00,0.97552,0.97555,0.97549,0.97555,4042750.0
2007-02-26 23:02:00,0.97549,0.97558,0.97457,0.97548,13794149.0
2007-02-26 23:03:00,0.97544,0.97554,0.97544,0.97553,12049648.0
2007-02-26 23:04:00,0.97549,0.97563,0.97546,0.97559,43710679.0
2007-02-26 23:05:00,0.97559,0.97582,0.97547,0.97582,9508349.0
2007-02-26 23:06:00,0.97582,0.97586,0.97568,0.97586,7776180.0
2007-02-26 23:08:00,0.97596,0.97604,0.97596,0.97597,8016915.0
2007-02-26 23:09:00,0.97612,0.97621,0.97601,0.9761,10051106.0
2007-02-26 23:10:00,0.97591,0.97657,0.97591,0.97651,65276808.0
2007-02-26 23:11:00,0.97639,0.97639,0.97606,0.97608,10436624.0
2007-02-26 23:12:00,0.97617,0.97627,0.97611,0.97627,15033373.0
2007-02-26 23:13:00,0.97624,0.97625,0.97613,0.97625,5777991.0
2007-02-26 23:14:00,0.97623,0.97632,0.97623,0.97632,608564.0
2007-02-26 23:15:00,0.97625,0.97663,0.97625,0.97662,27775224.0
2007-02-26 23:16:00,0.9765,0.97662,0.9765,0.97659,12979914.0
2007-02-26 23:17:00,0.97661,0.97661,0.97627,0.97636,3599014.0
2007-02-26 23:18:00,0.97616,0.97616,0.97616,0.97616,190871.0
2007-02-26 23:19:00,0.97629,0.97629,0.9762,0.9762,19825200.0
2007-02-26 23:20:00,0.97613,0.97617,0.97596,0.97608,14495110.0
2007-02-26 23:21:00,0.97608,0.97653,0.97606,0.97647,9551060.0
2007-02-26 23:22:00,0.97647,0.97647,0.9763,0.97636,3411627.0
2007-02-26 23:23:00,0.97632,0.97632,0.97606,0.97606,26895157.0
2007-02-26 23:24:00,0.97593,0.97593,0.97566,0.97568,4143158.0
2007-02-26 23:25:00,0.97561,0.97587,0.97561,0.97568,7041672.0
2007-02-26 23:26:00,0.97563,0.97581,0.97563,0.97581,15212507.0
2007-02-26 23:27:00,0.97585,0.97616,0.97569,0.97616,14083880.0
2007-02-26 23:28:00,0.97632,0.97642,0.97626,0.97639,11519171.0
2007-02-26 23:29:00,0.97637,0.97637,0.97577,0.97577,7117619.0
2007-02-26 23:30:00,0.97583,0.97585,0.97577,0.97577,6404611.0
2007-02-26 23:31:00,0.97538,0.97581,0.97538,0.97572,7040686.0
2007-02-26 23:32:00,0.97564,0.97576,0.97562,0.97576,15929664.0
2007-02-26 23:33:00,0.97569,0.97569,0.97566,0.97566,1806172.0
2007-02-26 23:34:00,0.97568,0.97569,0.97568,0.97569,10722441.0
2007-02-26 23:35:00,0.97569,0.9757,0.97549,0.97569,37070901.0
2007-02-26 23:36:00,0.97561,0.97568,0.97556,0.97564,39253956.0
2007-02-26 23:37:00,0.97567,0.97603,0.97564,0.97603,8074256.0
2007-02-26 23:38:00,0.9759,0.97599,0.97589,0.97593,1128216.0
2007-02-26 23:39:00,0.97591,0.97591,0.97549,0.97564,6111059.0
2007-02-26 23:40:00,0.97565,0.97589,0.97557,0.97589,1853760.0
2007-02-26 23:41:00,0.97586,0.97586,0.97557,0.97578,2219286.0
2007-02-26 23:42:00,0.97578,0.97581,0.97573,0.9758,14703597.0
2007-02-26 23:43:00,0.97577,0.97584,0.97575,0.97584,2090883.0
2007-02-26 23:44:00,0.97573,0.97582,0.97562,0.97574,53275964.0
2007-02-26 23:45:00,0.97577,0.97577,0.97567,0.97567,9373864.0
2007-02-26 23:46:00,0.97571,0.97578,0.97568,0.97576,2961241.0
2007-02-26 23:47:00,0.97585,0.97601,0.97491,0.97593,4069540.0
2007-02-26 23:48:00,0.97593,0.97593,0.97579,0.97586,30791778.0
2007-02-26 23:49:00,0.97589,0.9763,0.97589,0.9763,7203562.0
2007-02-26 23:50:00,0.97631,0.97631,0.97577,0.97577,16131801.0
2007-02-26 23:51:00,0.9759,0.9759,0.97576,0.97576,1639337.0
2007-02-26 23:52:00,0.97589,0.97626,0.97584,0.97626,12026585.0
2007-02-26 23:53:00,0.9762,0.9762,0.97609,0.97609,1598280.0
2007-02-26 23:54:00,0.97599,0.97599,0.97581,0.97583,16180626.0
2007-02-26 23:55:00,0.97577,0.97586,0.97569,0.97586,7055731.0
2007-02-26 23:56:00,0.97593,0.97603,0.9758,0.97587,12410475.0
2007-02-26 23:57:00,0.97592,0.97598,0.97583,0.9759,29575310.0
2007-02-26 23:58:00,0.97588,0.97595,0.97569,0.97569,20921816.0
2007-02-26 23:59:00,0.9758,0.9758,0.97545,0.97558,5000795.0
2007-02-27 00:00:00,0.97546,0.97546,0.97532,0.97535,7824253.0
2007-02-27 00:01:00,0.9752,0.97532,0.97512,0.97532,8108968.0
2007-02-27 00:02:00,0.97541,0.97571,0.97541,0.97571,6903709.0
2007-02-27 00:03:00,0.97564,0.97571,0.9756,0.97566,38542207.0
2007-02-27 00:04:00,0.97563,0.97571,0.97563,0.97571,6372903.0
2007-02-27 00:05:00,0.97563,0.97608,0.97563,0.97603,5057343.0
2007-02-27 00:06:00,0.97593,0.97593,0.9758,0.97582,10507232.0
2007-02-27 00:08:00,0.97596,0.97601,0.97588,0.97601,16847653.0
2007-02-27 00:09:00,0.97593,0.97593,0.97587,0.97591,22237929.0
2007-02-27 00:10:00,0.97588,0.97588,0.97581,0.97581,1343298.0
2007-02-27 00:11:00,0.97558,0.97564,0.9755,0.9755,6187842.0
2007-02-27 00:12:00,0.9755,0.97581,0.97547,0.97573,5201894.0
2007-02-27 00:13:00,0.97585,0.97592,0.97561,0.97561,53066760.0
2007-02-27 00:14:00,0.97559,0.97565,0.97543,0.97558,11448780.0
2007-02-27 00:16:00,0.97559,0.97559,0.97544,0.97544,2096601.0
2007-02-27 00:17:00,0.9754,0.97546,0.97539,0.97539,2921377.0
2007-02-27 00:18:00,0.97539,0.97539,0.97434,0.97434,15034547.0
2007-02-27 00:19:00,0.97541,0.97546,0.97538,0.97538,2698570.0
2007-02-27 00:20:00,0.97538,0.97538,0.97522,0.97531,3203036.0
2007-02-27 00:22:00,0.97518,0.97545,0.97518,0.97544,12170843.0
2007-02-27 00:23:00,0.97544,0.97554,0.97531,0.97535,29141387.0
2007-02-27 00:24:00,0.97536,0.97536,0.97511,0.97511,7796243.0
2007-02-27 00:25:00,0.97513,0.97525,0.97513,0.97525,12623428.0
2007-02-27 00:26:00,0.97531,0.9754,0.97518,0.9754,11989351.0
2007-02-27 00:27:00,0.97548,0.97554,0.97535,0.97554,5553306.0
2007-02-27 00:28:00,0.97554,0.97561,0.97544,0.97561,2720355.0
2007-02-27 00:29:00,0.97552,0.97567,0.97552,0.97558,5835294.0
2007-02-27 00:30:00,0.97557,0.97569,0.97556,0.97569,22010331.0
2007-02-27 00:31:00,0.9755,0.97571,0.97549,0.97571,8411132.0
2007-02-27 00:32:00,0.97572,0.97573,0.97558,0.97558,3560566.0
2007-02-27 00:33:00,0.97571,0.97575,0.97561,0.97561,4816010.0
2007-02-27 00:34:00,0.97579,0.97595,0.97579,0.97595,13811108.0
2007-02-27 00:35:00,0.97608,0.97618,0.97608,0.97618,296078.0
2007-02-27 00:36:00,0.9762,0.9762,0.97613,0.97614,4937151.0
2007-02-27 00:37:00,0.97637,0.97653,0.97637,0.97653,1120348.0
2007-02-27 00:38:00,0.97667,0.97667,0.97662,0.97666,7840544.0
2007-02-27 00:39:00,0.97667,0.97667,0.97642,0.97642,4853156.0
2007-02-27 00:40:00,0.9764,0.9764,0.97609,0.97609,27037395.0
2007-02-27 00:41:00,0.97604,0.97604,0.97566,0.97576,10222483.0
2007-02-27 00:42:00,0.97572,0.97573,0.97549,0.97572,24487313.0
2007-02-27 00:43:00,0.97577,0.97588,0.97564,0.97564,10205189.0
2007-02-27 00:44:00,0.97584,0.97589,0.97576,0.97579,1960539.0
2007-02-27 00:45:00,0.97584,0.97585,0.97581,0.97585,5449397.0
2007-02-27 00:46:00,0.97584,0.97629,0.97584,0.97629,19831104.0
2007-02-27 00:47:00,0.9763,0.9763,0.97614,0.97618,4871165.0
2007-02-27 00:48:00,0.97604,0.97604,0.97591,0.976,1993104.0
2007-02-27 00:49:00,0.97564,0.97577,0.97563,0.97576,21070892.0
2007-02-27 00:50:00,0.97565,0.97572,0.97565,0.97567,14491461.0
2007-02-27 00:51:00,0.97569,0.97569,0.97554,0.97556,4360661.0
2007-02-27 00:52:00,0.97569,0.97577,0.97561,0.97577,4704224.0
2007-02-27 00:53:00,0.97578,0.97578,0.97563,0.97572,3079754.0
2007-02-27 00:54:00,0.97579,0.9758,0.97576,0.97578,3864134.0
2007-02-27 00:55:00,0.9758,0.97582,0.97569,0.97576,7902666.0
2007-02-27 00:56:00,0.97573,0.97578,0.97559,0.97578,14007567.0
2007-02-27 00:57:00,0.9757,0.9762,0.9757,0.97614,6404137.0
2007-02-27 00:58:00,0.97604,0.97604,0.97552,0.97552,7791184.0
2007-02-27 00:59:00,0.97564,0.97564,0.97549,0.97549,16814583.0
2007-02-27 01:00:00,0.97462,0.97599,0.97462,0.97599,8172805.0
2007-02-27 01:01:00,0.97596,0.97607,0.97588,0.97607,8828351.0
2007-02-27 01:02:00,0.97612,0.97612,0.97593,0.97604,6615535.0
2007-02-27 01:03:00,0.97589,0.97599,0.97576,0.97598,3234494.0
2007-02-27 01:04:00,0.97601,0.9765,0.97601,0.9765,13060276.0
2007-02-27 01:05:00,0.97648,0.97653,0.97615,0.97621,2635436.0
2007-02-27 01:06:00,0.97606,0.97607,0.97592,0.97607,7373648.0
2007-02-27 01:07:00,0.97602,0.97608,0.9758,0.97602,21401047.0
2007-02-27 01:08:00,0.97601,0.97604,0.97585,0.97604,5588987.0
2007-02-27 01:09:00,0.97606,0.97623,0.976,0.97601,6997308.0
2007-02-27 01:10:00,0.97605,0.97605,0.97583,0.97585,19941183.0
2007-02-27 01:11:00,0.97579,0.97579,0.97562,0.97566,37469428.0
2007-02-27 01:12:00,0.97569,0.97582,0.97569,0.97582,12197115.0
2007-02-27 01:13:00,0.97582,0.97582,0.97553,0.97563,12374919.0
2007-02-27 01:14:00,0.97569,0.97572,0.97559,0.97562,3953878.0
2007-02-27 01:15:00,0.97555,0.97561,0.97555,0.97559,4274595.0
2007-02-27 01:17:00,0.97567,0.97609,0.97566,0.97608,19127912.0
2007-02-27 01:18:00,0.97609,0.97609,0.97571,0.97571,1867818.0
2007-02-27 01:20:00,0.9757,0.97598,0.9757,0.97597,6730022.0
2007-02-27 01:25:00,0.97592,0.97592,0.97564,0.97564,12531268.0
2007-02-27 01:26:00,0.97561,0.97561,0.97455,0.97544,21242034.0
2007-02-27 01:27:00,0.97554,0.9756,0.97549,0.9756,6340849.0
2007-02-27 01:28:00,0.97562,0.97562,0.97555,0.97557,23128981.0
2007-02-27 01:29:00,0.97549,0.97561,0.97549,0.97554,16685905.0
2007-02-27 01:30:00,0.9755,0.97589,0.9755,0.97589,7926806.0
2007-02-27 01:33:00,0.9759,0.9759,0.97557,0.97557,4461725.0
2007-02-27 01:34:00,0.97554,0.97566,0.97449,0.97566,17131632.0
2007-02-27 01:35:00,0.97558,0.97564,0.97536,0.97564,36836916.0
2007-02-27 01:36:00,0.97562,0.97569,0.97553,0.97553,18453815.0
2007-02-27 01:37:00,0.97559,0.97561,0.97551,0.97551,7080562.0
2007-02-27 01:38:00,0.97555,0.97555,0.97555,0.97555,1297402.0
2007-02-27 01:39:00,0.97559,0.97559,0.97541,0.97541,132007.0
2007-02-27 01:40:00,0.97559,0.97608,0.97559,0.97599,10974980.0
2007-02-27 01:41:00,0.97593,0.97599,0.97568,0.97568,11153247.0
2007-02-27 01:42:00,0.97561,0.97594,0.97554,0.97587,2974598.0
2007-02-27 01:43:00,0.97586,0.97586,0.97544,0.97558,28211037.0
2007-02-27 01:44:00,0.97566,0.97576,0.97566,0.97576,2762243.0
2007-02-27 01:45:00,0.97574,0.97586,0.97574,0.97586,2608722.0
2007-02-27 01:46:00,0.97578,0.97589,0.97573,0.97577,15126908.0
2007-02-27 01:47:00,0.97572,0.97576,0.9747,0.97575,24882360.0
2007-02-27 01:48:00,0.97571,0.97577,0.97549,0.97575,10025773.0
2007-02-27 01:49:00,0.97565,0.9757,0.97552,0.9757,2850037.0
2007-02-27 01:50:00,0.97561,0.97577,0.97561,0.97571,7168524.0
2007-02-27 01:51:00,0.97568,0.9758,0.97567,0.9758,8034606.0
2007-02-27 01:52:00,0.97586,0.97626,0.97585,0.97623,16506507.0
2007-02-27 01:53:00,0.97615,0.97615,0.97568,0.97576,5021513.0
2007-02-27 01:54:00,0.97571,0.97632,0.97571,0.97622,19598033.0
2007-02-27 01:55:00,0.97628,0.97628,0.9758,0.9758,6940825.0
2007-02-27 01:56:00,0.97576,0.97576,0.97546,0.9755,1226819.0
2007-02-27 01:57:00,0.97555,0.97555,0.97544,0.97544,1788025.0
2007-02-27 01:58:00,0.9755,0.97551,0.97548,0.97548,3128353.0
2007-02-27 01:59:00,0.97532,0.97539,0.97532,0.97539,312128.0
2007-02-27 02:00:00,0.9759,0.97601,0.97573,0.97573,12620407.0
2007-02-27 02:01:00,0.97602,0.97602,0.9759,0.97599,7836758.0
2007-02-27 02:02:00,0.97586,0.97586,0.97529,0.97545,1725724.0
2007-02-27 02:03:00,0.97524,0.97547,0.97518,0.97547,1184760.0
2007-02-27 02:04:00,0.97542,0.97557,0.97533,0.97547,6958917.0
2007-02-27 02:05:00,0.9754,0.97548,0.9754,0.97542,16101114.0
2007-02-27 02:06:00,0.97537,0.97543,0.97526,0.97531,4983145.0
2007-02-27 02:07:00,0.97542,0.97546,0.97529,0.97546,15451192.0
2007-02-27 02:08:00,0.97532,0.97551,0.97532,0.9754,8583064.0
2007-02-27 02:09:00,0.97545,0.9756,0.97545,0.97547,6731642.0
2007-02-27 02:10:00,0.97556,0.97556,0.97539,0.97552,3149212.0
2007-02-27 02:11:00,0.97559,0.97559,0.97527,0.97555,10815290.0
2007-02-27 02:12:00,0.97547,0.97547,0.97433,0.97527,27110873.0
2007-02-27 02:13:00,0.97531,0.97539,0.97531,0.97537,16367570.0
2007-02-27 02:14:00,0.97544,0.97563,0.97544,0.97549,2502854.0
2007-02-27 02:15:00,0.97586,0.97609,0.97586,0.97609,3612057.0
2007-02-27 02:16:00,0.97602,0.97602,0.97542,0.97542,27325686.0
2007-02-27 02:17:00,0.97539,0.97542,0.97523,0.97542,3259475.0
2007-02-27 02:18:00,0.97573,0.97581,0.9755,0.97581,49144337.0
2007-02-27 02:19:00,0.97542,0.9755,0.97536,0.97536,11080242.0
2007-02-27 02:20:00,0.97577,0.97577,0.97536,0.97561,5833886.0
2007-02-27 02:22:00,0.97538,0.97543,0.97528,0.97528,7068547.0
2007-02-27 02:23:00,0.97521,0.97533,0.97516,0.97524,17528320.0
2007-02-27 02:24:00,0.97513,0.97533,0.97496,0.97526,40232544.0
2007-02-27 02:25:00,0.97526,0.97526,0.97415,0.97509,18490698.0
2007-02-27 02:26:00,0.97511,0.97511,0.97498,0.97501,4931176.0
2007-02-27 02:28:00,0.97488,0.97503,0.97401,0.97503,12597918.0
2007-02-27 02:30:00,0.9749,0.97513,0.9749,0.97513,15511670.0
2007-02-27 02:31:00,0.97521,0.97521,0.97507,0.97507,21709200.0
2007-02-27 02:32:00,0.97505,0.97516,0.97472,0.97499,5884779.0
2007-02-27 02:33:00,0.97489,0.97496,0.97387,0.97496,22549930.0
2007-02-27 02:34:00,0.97493,0.97521,0.97492,0.97513,12424419.0
2007-02-27 02:35:00,0.97516,0.97516,0.97489,0.97498,8899116.0
2007-02-27 02:36:00,0.97508,0.97508,0.97491,0.97504,14758459.0
2007-02-27 02:37:00,0.97501,0.97528,0.975,0.97528,3522342.0
2007-02-27 02:38:00,0.97526,0.97526,0.97515,0.97515,8950124.0
2007-02-27 02:39:00,0.97518,0.97519,0.97473,0.97519,6838757.0
2007-02-27 02:40:00,0.97517,0.9756,0.9751,0.97543,39788126.0
2007-02-27 02:41:00,0.9753,0.97535,0.97512,0.97535,1869875.0
2007-02-27 02:42:00,0.9752,0.97545,0.9752,0.97528,21015064.0
2007-02-27 02:43:00,0.97518,0.97542,0.97518,0.97523,2294031.0
2007-02-27 02:44:00,0.97516,0.97567,0.97516,0.97567,3987495.0
2007-02-27 02:45:00,0.9757,0.97583,0.97569,0.97573,4355927.0
2007-02-27 02:46:00,0.97581,0.97598,0.97576,0.97586,13078545.0
2007-02-27 02:47:00,0.97584,0.97584,0.9756,0.9756,11693141.0
2007-02-27 02:48:00,0.97559,0.97562,0.9754,0.97556,35787418.0
2007-02-27 02:49:00,0.97555,0.97568,0.9754,0.9754,19006084.0
2007-02-27 02:50:00,0.97527,0.97561,0.97527,0.9755,6384989.0
2007-02-27 02:51:00,0.97552,0.97566,0.97546,0.97557,5798306.0
2007-02-27 02:52:00,0.97566,0.97566,0.97523,0.97549,23504720.0
2007-02-27 02:53:00,0.97554,0.97579,0.97554,0.97579,6759235.0
2007-02-27 02:54:00,0.97583,0.97583,0.97532,0.97541,2885934.0
2007-02-27 02:55:00,0.97555,0.97555,0.97506,0.97547,12141188.0
2007-02-27 02:56:00,0.97548,0.97548,0.97524,0.97538,3051988.0
2007-02-27 02:57:00,0.97562,0.97577,0.97543,0.97577,6175816.0
2007-02-27 02:58:00,0.97566,0.97566,0.97533,0.97551,9084534.0
2007-02-27 02:59:00,0.97546,0.97555,0.97454,0.97454,8023567.0
2007-02-27 03:00:00,0.97542,0.9756,0.97541,0.97541,16359781.0
2007-02-27 03:01:00,0.97536,0.97547,0.97527,0.97527,7804451.0
2007-02-27 03:02:00,0.97532,0.97539,0.97514,0.97514,6568345.0
2007-02-27 03:03:00,0.97515,0.97526,0.97502,0.97517,14805589.0
2007-02-27 03:04:00,0.97522,0.97536,0.97517,0.97517,8738019.0
2007-02-27 03:05:00,0.97507,0.97514,0.97498,0.97498,4037336.0
2007-02-27 03:06:00,0.97504,0.97517,0.97501,0.97509,2889075.0
2007-02-27 03:07:00,0.97507,0.97516,0.97499,0.97516,4388678.0
2007-02-27 03:08:00,0.97499,0.97499,0.97494,0.97494,3932497.0
2007-02-27 03:09:00,0.97498,0.9752,0.97492,0.97492,13977106.0
2007-02-27 03:10:00,0.97507,0.97545,0.97507,0.9754,10707952.0
2007-02-27 03:12:00,0.97529,0.97529,0.97498,0.97512,1798038.0
2007-02-27 03:13:00,0.97511,0.97524,0.97511,0.97512,19114318.0
2007-02-27 03:14:00,0.97517,0.9754,0.97517,0.97536,5150173.0
2007-02-27 03:15:00,0.97529,0.97552,0.97529,0.97552,2139627.0
2007-02-27 03:16:00,0.97542,0.97572,0.97542,0.97544,10939211.0
2007-02-27 03:17:00,0.97541,0.97541,0.97509,0.97533,26596409.0
2007-02-27 03:18:00,0.97536,0.97562,0.97524,0.97534,10760509.0
2007-02-27 03:19:00,0.9755,0.9755,0.97541,0.97541,16629262.0
2007-02-27 03:20:00,0.97539,0.9755,0.97536,0.97538,5197770.0
2007-02-27 03:21:00,0.97541,0.97581,0.97541,0.97581,7364779.0
2007-02-27 03:23:00,0.97563,0.97563,0.97534,0.97534,5472953.0
2007-02-27 03:25:00,0.97529,0.97546,0.97529,0.97546,12638275.0
2007-02-27 03:26:00,0.97531,0.97554,0.97531,0.97554,5257078.0
2007-02-27 03:27:00,0.97544,0.97579,0.97544,0.97579,3254036.0
2007-02-27 03:28:00,0.97586,0.97586,0.97565,0.9757,8102430.0
2007-02-27 03:29:00,0.97589,0.97589,0.97575,0.97575,23343229.0
2007-02-27 03:30:00,0.97572,0.97591,0.97572,0.97574,5781528.0
2007-02-27 03:31:00,0.97599,0.97605,0.97598,0.97598,1472193.0
2007-02-27 03:32:00,0.97591,0.97613,0.97584,0.97613,5957204.0
2007-02-27 03:33:00,0.97598,0.976,0.97584,0.97595,12936287.0
2007-02-27 03:34:00,0.97593,0.97593,0.97576,0.97578,10805089.0
2007-02-27 03:35:00,0.97575,0.9758,0.97572,0.97572,8281540.0
2007-02-27 03:36:00,0.97555,0.97559,0.97536,0.97551,29007951.0
2007-02-27 03:37:00,0.97554,0.97567,0.97539,0.97545,12465018.0
2007-02-27 03:38:00,0.97558,0.97558,0.97534,0.97534,18320182.0
2007-02-27 03:39:00,0.97541,0.9755,0.97538,0.97546,3552613.0
2007-02-27 03:40:00,0.97544,0.97564,0.97544,0.97564,2927818.0
2007-02-27 03:41:00,0.97569,0.97621,0.97558,0.97611,7172798.0
2007-02-27 03:42:00,0.97616,0.97616,0.97577,0.97577,3065453.0
2007-02-27 03:43:00,0.97594,0.976,0.97589,0.9759,26387669.0
2007-02-27 03:44:00,0.9759,0.9759,0.97529,0.97529,16559109.0
2007-02-27 03:45:00,0.97537,0.97544,0.97537,0.97544,647323.0
2007-02-27 03:46:00,0.97541,0.97547,0.97534,0.97543,50728189.0
2007-02-27 03:47:00,0.97532,0.97557,0.97532,0.97539,5259750.0
2007-02-27 03:48:00,0.97539,0.97539,0.97517,0.97517,5681613.0
2007-02-27 03:49:00,0.97546,0.97555,0.97546,0.97555,1257180.0
2007-02-27 03:50:00,0.97559,0.97559,0.97549,0.97555,20707634.0
2007-02-27 03:51:00,0.97561,0.97564,0.9756,0.97564,16990372.0
2007-02-27 03:52:00,0.97554,0.97576,0.97543,0.97543,7983921.0
2007-02-27 03:53:00,0.97546,0.9757,0.97546,0.9757,11064902.0
2007-02-27 03:54:00,0.97581,0.97582,0.97567,0.97571,4920073.0
2007-02-27 03:56:00,0.97571,0.97577,0.97563,0.97563,36145745.0
2007-02-27 03:58:00,0.97571,0.97583,0.97554,0.97554,8579102.0
2007-02-27 03:59:00,0.97561,0.97561,0.97531,0.97531,7456641.0
2007-02-27 04:00:00,0.97536,0.97551,0.97525,0.97551,5045702.0
2007-02-27 04:01:00,0.97533,0.9757,0.97533,0.97556,21253369.0
2007-02-27 04:02:00,0.97559,0.97567,0.9755,0.97567,32461103.0
2007-02-27 04:03:00,0.97564,0.97586,0.97561,0.97586,11306920.0
2007-02-27 04:04:00,0.97574,0.97589,0.97574,0.97589,6807922.0
2007-02-27 04:05:00,0.97592,0.97604,0.97581,0.97581,16146718.0
2007-02-27 04:07:00,0.97589,0.97589,0.97567,0.9758,13004525.0
2007-02-27 04:09:00,0.97576,0.97576,0.97573,0.97573,9405112.0
2007-02-27 04:10:00,0.97571,0.97591,0.9757,0.97584,6563010.0
2007-02-27 04:11:00,0.97582,0.97591,0.97573,0.97575,31046358.0
2007-02-27 04:12:00,0.97561,0.97572,0.97469,0.97562,3765652.0
2007-02-27 04:13:00,0.97565,0.97565,0.97542,0.97542,3108262.0
2007-02-27 04:14:00,0.97541,0.97541,0.97518,0.97518,9530158.0
2007-02-27 04:16:00,0.97518,0.97536,0.97518,0.97536,2049885.0
2007-02-27 04:17:00,0.9754,0.9754,0.9753,0.97536,15495414.0
2007-02-27 04:18:00,0.97533,0.97591,0.97533,0.97578,5213344.0
2007-02-27 04:19:00,0.97578,0.97578,0.97525,0.97525,1785552.0
2007-02-27 04:20:00,0.9753,0.97538,0.97526,0.97538,5828383.0
2007-02-27 04:21:00,0.97541,0.97594,0.9754,0.97591,1110994.0
2007-02-27 04:22:00,0.97598,0.97598,0.9753,0.9753,8593292.0
2007-02-27 04:23:00,0.97528,0.97549,0.97528,0.97528,36289134.0
2007-02-27 04:24:00,0.97536,0.97546,0.97531,0.97536,34122698.0
2007-02-27 04:25:00,0.97544,0.97591,0.97544,0.97591,3266659.0
2007-02-27 04:27:00,0.97584,0.97584,0.97539,0.97539,9884985.0
2007-02-27 04:29:00,0.97548,0.97588,0.97548,0.97588,3809025.0
2007-02-27 04:30:00,0.97575,0.97575,0.97531,0.97544,7052037.0
2007-02-27 04:31:00,0.97544,0.97544,0.97528,0.97536,10819170.0
2007-02-27 04:32:00,0.97564,0.97574,0.97548,0.97574,14292552.0
2007-02-27 04:33:00,0.9757,0.9757,0.97526,0.97526,15637857.0
2007-02-27 04:34:00,0.97531,0.97583,0.97531,0.97568,8071539.0
2007-02-27 04:35:00,0.97561,0.97561,0.97525,0.97526,3823864.0
2007-02-27 04:36:00,0.97533,0.97579,0.97533,0.9757,3948157.0
2007-02-27 04:37:00,0.9757,0.97583,0.9757,0.97583,564028.0
2007-02-27 04:38:00,0.97545,0.97545,0.97521,0.97526,9761918.0
2007-02-27 04:39:00,0.9752,0.97576,0.9752,0.97565,12399846.0
2007-02-27 04:41:00,0.97573,0.97591,0.97571,0.97573,11871466.0
2007-02-27 04:42:00,0.97575,0.97575,0.97528,0.97528,3386670.0
2007-02-27 04:43:00,0.97539,0.97539,0.97513,0.97513,9751750.0
2007-02-27 04:44:00,0.97522,0.97524,0.97507,0.97507,28402932.0
2007-02-27 04:45:00,0.97517,0.97575,0.97517,0.97565,19884522.0
2007-02-27 04:46:00,0.9756,0.9756,0.97516,0.97524,6146798.0
2007-02-27 04:47:00,0.97504,0.97514,0.97504,0.97514,15471209.0
2007-02-27 04:48:00,0.97507,0.97526,0.97507,0.97507,10449162.0
2007-02-27 04:49:00,0.97514,0.97542,0.97497,0.97497,64778020.0
2007-02-27 04:50:00,0.97517,0.97532,0.97494,0.97532,11011291.0
2007-02-27 04:51:00,0.97519,0.97552,0.97519,0.97547,7423756.0
2007-02-27 04:52:00,0.9755,0.97572,0.97467,0.97557,6167202.0
2007-02-27 04:53:00,0.97559,0.97571,0.97541,0.97571,7651460.0
2007-02-27 04:55:00,0.97604,0.97604,0.97577,0.97586,2688421.0
2007-02-27 04:56:00,0.97556,0.97566,0.97556,0.9756,12589748.0
2007-02-27 04:57:00,0.97564,0.97577,0.97473,0.97557,13530307.0
2007-02-27 04:58:00,0.97565,0.97565,0.9756,0.97565,3830902.0
2007-02-27 04:59:00,0.97567,0.97579,0.97559,0.97579,5031087.0
2007-02-27 05:00:00,0.97559,0.97575,0.97557,0.97569,41862679.0
2007-02-27 05:01:00,0.97574,0.97574,0.97555,0.97557,7362534.0
2007-02-27 05:02:00,0.97558,0.97564,0.97557,0.97557,5465918.0
2007-02-27 05:03:00,0.97553,0.97567,0.97553,0.97557,6804361.0
2007-02-27 05:04:00,0.97567,0.97567,0.97547,0.97547,2429287.0
2007-02-27 05:05:00,0.97546,0.97552,0.97534,0.97534,11990238.0
2007-02-27 05:06:00,0.97537,0.97587,0.97537,0.97578,16032603.0
2007-02-27 05:07:00,0.97585,0.97585,0.97539,0.97539,6074631.0
2007-02-27 05:08:00,0.97542,0.97545,0.97532,0.97532,5919196.0
2007-02-27 05:09:00,0.97565,0.97587,0.97556,0.97568,7004125.0
2007-02-27 05:10:00,0.97575,0.97575,0.97547,0.97568,7292847.0
2007-02-27 05:11:00,0.9757,0.9757,0.97524,0.97547,17042840.0
2007-02-27 05:12:00,0.97542,0.97564,0.97536,0.97558,6214824.0
2007-02-27 05:13:00,0.97555,0.97559,0.97535,0.97559,3766785.0
2007-02-27 05:14:00,0.97552,0.97618,0.97552,0.97616,5251366.0
2007-02-27 05:15:00,0.97615,0.97615,0.97593,0.97593,6639613.0
2007-02-27 05:16:00,0.97587,0.97587,0.9754,0.97542,3503334.0
2007-02-27 05:17:00,0.9757,0.97586,0.97568,0.97568,15798336.0
2007-02-27 05:19:00,0.97574,0.97593,0.97574,0.97583,6081306.0
2007-02-27 05:20:00,0.97583,0.97583,0.97563,0.9757,11365240.0
2007-02-27 05:21:00,0.97563,0.97563,0.9753,0.97542,19627109.0
2007-02-27 05:22:00,0.97532,0.9755,0.97532,0.9755,22501704.0
2007-02-27 05:23:00,0.97555,0.97555,0.97528,0.97529,16013744.0
2007-02-27 05:25:00,0.97544,0.97607,0.97544,0.97607,3485900.0
2007-02-27 05:27:00,0.97595,0.97597,0.97559,0.97567,2315884.0
2007-02-27 05:28:00,0.97574,0.97592,0.97574,0.97592,10483891.0
2007-02-27 05:29:00,0.97582,0.97594,0.97572,0.97573,4824214.0
2007-02-27 05:30:00,0.97573,0.97603,0.97567,0.97603,5723088.0
2007-02-27 05:31:00,0.97599,0.97637,0.97599,0.97636,6795359.0
2007-02-27 05:32:00,0.97627,0.97627,0.97581,0.97589,57571388.0
2007-02-27 05:34:00,0.97594,0.97646,0.97594,0.97637,17529245.0
2007-02-27 05:35:00,0.97635,0.97635,0.97577,0.97594,21238502.0
2007-02-27 05:36:00,0.976,0.97655,0.976,0.97654,9829013.0
2007-02-27 05:37:00,0.97651,0.97651,0.97581,0.97581,12997357.0
2007-02-27 05:38:00,0.97586,0.97656,0.97586,0.97656,4350436.0
2007-02-27 05:39:00,0.97651,0.97651,0.9763,0.9763,3607368.0
2007-02-27 05:40:00,0.97597,0.97597,0.97579,0.97581,6748079.0
2007-02-27 05:41:00,0.97585,0.97599,0.97583,0.97583,2699254.0
2007-02-27 05:42:00,0.97596,0.97607,0.97594,0.97607,256649.0
2007-02-27 05:43:00,0.97599,0.97599,0.97574,0.97593,27151184.0
2007-02-27 05:44:00,0.97604,0.97604,0.97585,0.97604,22924524.0
2007-02-27 05:45:00,0.97604,0.97609,0.97604,0.97604,15065879.0
2007-02-27 05:46:00,0.97602,0.97606,0.97599,0.97602,5671420.0
2007-02-27 05:47:00,0.97602,0.97602,0.97584,0.97584,3875064.0
2007-02-27 05:48:00,0.97591,0.97598,0.97584,0.97584,3635099.0
2007-02-27 05:49:00,0.9758,0.97595,0.97579,0.97579,5312836.0
2007-02-27 05:50:00,0.97586,0.97586,0.97574,0.97581,4842186.0
2007-02-27 05:51:00,0.97591,0.97642,0.97512,0.97581,16560792.0
2007-02-27 05:52:00,0.97599,0.97615,0.97594,0.97594,10440717.0
2007-02-27 05:53:00,0.97599,0.976,0.97571,0.97586,35355059.0
2007-02-27 05:54:00,0.97586,0.97586,0.97556,0.97556,11504179.0
2007-02-27 05:55:00,0.97568,0.97574,0.97566,0.97566,8507181.0
2007-02-27 05:56:00,0.97558,0.97576,0.97555,0.97576,5755358.0
2007-02-27 05:57:00,0.97574,0.97574,0.97544,0.97574,45848724.0
2007-02-27 05:58:00,0.97573,0.9758,0.97559,0.9756,21096413.0
2007-02-27 05:59:00,0.97554,0.97578,0.97551,0.97578,5508832.0
2007-02-27 06:00:00,0.97573,0.97618,0.97573,0.97618,19010996.0
2007-02-27 06:01:00,0.97606,0.97622,0.976,0.97608,10365196.0
2007-02-27 06:02:00,0.97567,0.97588,0.97551,0.9757,7746366.0
2007-02-27 06:03:00,0.97576,0.97633,0.97576,0.97633,6675042.0
2007-02-27 06:04:00,0.97625,0.97625,0.97578,0.97588,13522861.0
2007-02-27 06:05:00,0.97578,0.97635,0.97578,0.97617,16742453.0
2007-02-27 06:06:00,0.97579,0.97591,0.97571,0.97571,13195174.0
2007-02-27 06:07:00,0.97573,0.97586,0.97573,0.97586,4398121.0
2007-02-27 06:08:00,0.97618,0.97634,0.97618,0.97634,10632692.0
2007-02-27 06:09:00,0.97622,0.97624,0.97576,0.97576,16022019.0
2007-02-27 06:10:00,0.97565,0.97593,0.97562,0.97562,7194637.0
2007-02-27 06:11:00,0.97586,0.97602,0.97586,0.9759,31356561.0
2007-02-27 06:12:00,0.97597,0.97608,0.97597,0.976,8768160.0
2007-02-27 06:13:00,0.97623,0.97645,0.97623,0.97631,6389028.0
2007-02-27 06:14:00,0.97629,0.97631,0.97603,0.97603,3455534.0
2007-02-27 06:15:00,0.97636,0.97639,0.97617,0.97639,11939469.0
2007-02-27 06:17:00,0.97631,0.97631,0.97573,0.97573,28965790.0
2007-02-27 06:18:00,0.97574,0.97587,0.97519,0.97587,6132175.0
2007-02-27 06:19:00,0.97579,0.97582,0.97554,0.97562,8651354.0
2007-02-27 06:20:00,0.97567,0.97571,0.97555,0.97567,18289604.0
2007-02-27 06:22:00,0.97537,0.97575,0.97537,0.97575,25653294.0
2007-02-27 06:23:00,0.97555,0.97577,0.97555,0.97577,14522174.0
2007-02-27 06:24:00,0.97583,0.97583,0.9755,0.9755,1897987.0
2007-02-27 06:25:00,0.97554,0.97572,0.97554,0.97562,28962938.0
2007-02-27 06:26:00,0.97561,0.97564,0.97554,0.97554,19198091.0
2007-02-27 06:27:00,0.97557,0.97566,0.97548,0.97566,8015385.0
2007-02-27 06:28:00,0.97557,0.9757,0.97557,0.9757,6679549.0
2007-02-27 06:29:00,0.97567,0.97569,0.97555,0.97555,2428375.0
2007-02-27 06:30:00,0.9756,0.97569,0.97549,0.97557,3225304.0
2007-02-27 06:31:00,0.97561,0.97575,0.97555,0.97575,12328052.0
2007-02-27 06:32:00,0.97575,0.97575,0.97557,0.97557,949396.0
2007-02-27 06:33:00,0.97559,0.97578,0.97555,0.97578,9991234.0
2007-02-27 06:34:00,0.97575,0.97575,0.97554,0.97569,7960523.0
2007-02-27 06:35:00,0.9757,0.9757,0.97564,0.97564,5749701.0
2007-02-27 06:36:00,0.97564,0.97564,0.97527,0.97541,4466050.0
2007-02-27 06:37:00,0.97569,0.97577,0.9756,0.97562,2795473.0
2007-02-27 06:38:00,0.97604,0.9762,0.97593,0.97593,9931981.0
2007-02-27 06:39:00,0.97581,0.97581,0.97548,0.97562,8868045.0
2007-02-27 06:40:00,0.97552,0.97562,0.97549,0.97555,4053762.0
2007-02-27 06:42:00,0.97552,0.97564,0.97552,0.97564,12749206.0
2007-02-27 06:43:00,0.97559,0.97575,0.97559,0.9757,41972295.0
2007-02-27 06:45:00,0.97565,0.9757,0.97543,0.9757,40037746.0
2007-02-27 06:46:00,0.97568,0.97568,0.97545,0.97562,10196391.0
2007-02-27 06:47:00,0.97556,0.97593,0.97556,0.97583,2843431.0
2007-02-27 06:48:00,0.97565,0.97575,0.97565,0.97575,1400025.0
2007-02-27 06:49:00,0.9758,0.97626,0.97576,0.97615,7683440.0
2007-02-27 06:51:00,0.97615,0.97615,0.97551,0.97555,12189078.0
2007-02-27 06:52:00,0.97553,0.97557,0.97542,0.97543,11448986.0
2007-02-27 06:53:00,0.97544,0.97555,0.97532,0.97555,18680918.0
2007-02-27 06:54:00,0.97557,0.97596,0.97557,0.97596,21034203.0
2007-02-27 06:55:00,0.97594,0.97594,0.97561,0.97564,4409960.0
2007-02-27 06:56:00,0.97565,0.97578,0.97554,0.97578,39856120.0
2007-02-27 06:57:00,0.97575,0.97579,0.97486,0.97579,17601787.0
2007-02-27 06:59:00,0.97588,0.97626,0.97588,0.97624,1490555.0
2007-02-27 07:00:00,0.97627,0.97627,0.97555,0.97575,8119815.0
2007-02-27 07:01:00,0.97577,0.97592,0.97577,0.97585,8331188.0
2007-02-27 07:02:00,0.97596,0.97604,0.97596,0.97604,6368077.0
2007-02-27 07:03:00,0.97607,0.97616,0.97604,0.97604,9943897.0
2007-02-27 07:04:00,0.9761,0.97657,0.9761,0.97657,5054368.0
2007-02-27 07:05:00,0.9765,0.9765,0.97515,0.97607,22801611.0
2007-02-27 07:07:00,0.97618,0.97638,0.97603,0.97603,5679256.0
2007-02-27 07:08:00,0.97624,0.97668,0.97618,0.97654,11505674.0
2007-02-27 07:10:00,0.97654,0.97654,0.9761,0.9761,6735834.0
2007-02-27 07:11:00,0.97623,0.97657,0.9762,0.97657,3948897.0
2007-02-27 07:12:00,0.97653,0.97653,0.97617,0.97617,18888757.0
2007-02-27 07:13:00,0.97632,0.97632,0.97616,0.97623,10018696.0
2007-02-27 07:14:00,0.97613,0.97613,0.97577,0.97598,23539301.0
2007-02-27 07:17:00,0.97609,0.97662,0.97589,0.97662,5189309.0
2007-02-27 07:18:00,0.97658,0.97658,0.97602,0.97607,5421676.0
2007-02-27 07:19:00,0.97602,0.97613,0.97589,0.97613,19501683.0
2007-02-27 07:20:00,0.97618,0.97618,0.97592,0.97592,763812.0
2007-02-27 07:21:00,0.97595,0.9762,0.97595,0.97614,17157029.0
2007-02-27 07:22:00,0.97609,0.97609,0.97592,0.97599,24309377.0
2007-02-27 07:23:00,0.97599,0.9761,0.97599,0.97607,8979592.0
2007-02-27 07:24:00,0.97605,0.97662,0.97605,0.97652,4727181.0
2007-02-27 07:25:00,0.97649,0.97664,0.97646,0.97664,21476149.0
2007-02-27 07:26:00,0.97655,0.97657,0.9761,0.9761,15137207.0
2007-02-27 07:27:00,0.97611,0.97611,0.97581,0.97599,20244462.0
2007-02-27 07:28:00,0.97601,0.97654,0.97601,0.97654,15805478.0
2007-02-27 07:29:00,0.97646,0.97646,0.97589,0.97589,14752614.0
2007-02-27 07:30:00,0.97612,0.97612,0.97586,0.97586,6348108.0
2007-02-27 07:31:00,0.97599,0.97605,0.97594,0.97594,16202390.0
2007-02-27 07:32:00,0.97591,0.97649,0.97591,0.97649,21043956.0
2007-02-27 07:33:00,0.97636,0.97636,0.97606,0.97606,4223147.0
2007-02-27 07:34:00,0.97606,0.97606,0.97583,0.97593,2688623.0
2007-02-27 07:35:00,0.97606,0.97607,0.97579,0.97597,63220050.0
2007-02-27 07:36:00,0.97585,0.97594,0.9758,0.9758,8320215.0
2007-02-27 07:37:00,0.97577,0.97582,0.97569,0.97573,20275227.0
2007-02-27 07:38:00,0.9758,0.97601,0.97563,0.9758,7054095.0
2007-02-27 07:39:00,0.97578,0.97598,0.97578,0.97598,483738.0
2007-02-27 07:40:00,0.97605,0.97641,0.97605,0.97619,5319940.0
2007-02-27 07:41:00,0.97636,0.97636,0.97601,0.97601,14799660.0
2007-02-27 07:42:00,0.97607,0.97607,0.97575,0.97597,9788515.0
2007-02-27 07:43:00,0.9759,0.97614,0.9758,0.97583,29056815.0
2007-02-27 07:44:00,0.97597,0.97602,0.97592,0.97602,3776834.0
2007-02-27 07:45:00,0.97592,0.9765,0.97592,0.97642,33156004.0
2007-02-27 07:46:00,0.97637,0.97637,0.976,0.976,2355455.0
2007-02-27 07:47:00,0.97598,0.97604,0.97575,0.9759,9861567.0
2007-02-27 07:48:00,0.97597,0.97622,0.97597,0.97622,3237545.0
2007-02-27 07:49:00,0.97592,0.97601,0.97592,0.97601,2622910.0
2007-02-27 07:50:00,0.97606,0.97606,0.97566,0.97582,3145194.0
2007-02-27 07:51:00,0.97569,0.97599,0.97569,0.97597,5095278.0
2007-02-27 07:52:00,0.97609,0.9762,0.97601,0.97614,7869465.0
2007-02-27 07:53:00,0.97615,0.97619,0.97604,0.97609,64102171.0
2007-02-27 07:54:00,0.97614,0.97663,0.97614,0.97662,35845363.0
2007-02-27 07:55:00,0.97653,0.97653,0.97612,0.97612,11243044.0
2007-02-27 07:56:00,0.97623,0.97632,0.976,0.97632,5855980.0
2007-02-27 07:57:00,0.97634,0.97635,0.97622,0.97626,2742165.0
2007-02-27 07:58:00,0.97628,0.97636,0.97624,0.97626,14006159.0
2007-02-27 07:59:00,0.9763,0.97679,0.97628,0.97675,6210738.0
2007-02-27 08:00:00,0.97664,0.97667,0.97629,0.97638,6318624.0
2007-02-27 08:01:00,0.9764,0.97641,0.97601,0.97601,4606730.0
2007-02-27 08:02:00,0.97602,0.97628,0.97602,0.97616,31355118.0
2007-02-27 08:03:00,0.97613,0.97626,0.97604,0.97604,15211054.0
2007-02-27 08:04:00,0.97604,0.97614,0.976,0.97604,7787859.0
2007-02-27 08:05:00,0.97594,0.97614,0.9759,0.97608,6258247.0
2007-02-27 08:06:00,0.97605,0.97606,0.9759,0.97591,4995029.0
2007-02-27 08:07:00,0.97597,0.97597,0.97581,0.97581,7084623.0
2007-02-27 08:08:00,0.97586,0.97612,0.9758,0.97607,12615447.0
2007-02-27 08:09:00,0.97596,0.97604,0.97593,0.97604,7597925.0
2007-02-27 08:10:00,0.97604,0.97654,0.97604,0.97624,6728078.0
2007-02-27 08:11:00,0.97652,0.97656,0.97541,0.97541,37080080.0
2007-02-27 08:12:00,0.97636,0.97661,0.97636,0.97644,26455741.0
2007-02-27 08:13:00,0.97633,0.97648,0.97633,0.97639,4664308.0
2007-02-27 08:14:00,0.97604,0.97604,0.97575,0.97604,4247514.0
2007-02-27 08:15:00,0.97596,0.97605,0.97596,0.97597,3207359.0
2007-02-27 08:16:00,0.97597,0.97617,0.97593,0.97617,22556869.0
2007-02-27 08:17:00,0.97615,0.97623,0.97592,0.97623,5236043.0
2007-02-27 08:18:00,0.97626,0.97626,0.9762,0.9762,13724655.0
2007-02-27 08:19:00,0.97621,0.97621,0.9751,0.9756,14478847.0
2007-02-27 08:20:00,0.97619,0.97619,0.97586,0.97591,5913992.0
2007-02-27 08:21:00,0.97596,0.97639,0.97543,0.97637,13097091.0
2007-02-27 08:22:00,0.97633,0.97637,0.97599,0.97599,5353373.0
2007-02-27 08:23:00,0.97602,0.97664,0.97602,0.97664,25939051.0
2007-02-27 08:24:00,0.9765,0.9765,0.97581,0.97581,68667667.0
2007-02-27 08:25:00,0.97584,0.97606,0.97584,0.97606,6462969.0
2007-02-27 08:26:00,0.97614,0.97617,0.97607,0.97616,21202251.0
2007-02-27 08:27:00,0.97604,0.97615,0.97578,0.97578,12515719.0
2007-02-27 08:28:00,0.97598,0.97615,0.97598,0.97615,4973998.0
2007-02-27 08:29:00,0.97597,0.97621,0.97597,0.97611,4187454.0
2007-02-27 08:30:00,0.97606,0.97606,0.97585,0.97593,14678957.0
2007-02-27 08:31:00,0.97594,0.97605,0.97586,0.97586,4987578.0
2007-02-27 08:32:00,0.97599,0.97599,0.97566,0.97581,8493319.0
2007-02-27 08:33:00,0.97563,0.97591,0.97563,0.97588,52224851.0
2007-02-27 08:34:00,0.97593,0.97603,0.97578,0.97603,6483839.0
2007-02-27 08:35:00,0.97605,0.97605,0.97494,0.97585,12016634.0
2007-02-27 08:36:00,0.97596,0.97603,0.97585,0.97603,10843201.0
2007-02-27 08:37:00,0.97585,0.97591,0.97567,0.9758,21866166.0
2007-02-27 08:38:00,0.97568,0.97588,0.97561,0.97561,2478644.0
2007-02-27 08:39:00,0.97563,0.97582,0.97563,0.97568,7621586.0
2007-02-27 08:40:00,0.97574,0.97579,0.97569,0.97572,7713390.0
2007-02-27 08:41:00,0.97582,0.97583,0.97573,0.97573,9159666.0
2007-02-27 08:42:00,0.97558,0.97568,0.97539,0.97563,30580659.0
2007-02-27 08:43:00,0.97552,0.97557,0.97552,0.97557,13594488.0
2007-02-27 08:44:00,0.97566,0.97586,0.97566,0.97586,11899470.0
2007-02-27 08:45:00,0.97576,0.97586,0.97566,0.97586,48214539.0
2007-02-27 08:46:00,0.97559,0.97591,0.97559,0.97591,16460062.0
2007-02-27 08:47:00,0.97596,0.97633,0.97594,0.97631,10568973.0
2007-02-27 08:48:00,0.97626,0.97657,0.97619,0.97619,10405518.0
2007-02-27 08:49:00,0.97633,0.97633,0.9756,0.976,70497932.0
2007-02-27 08:50:00,0.97587,0.97599,0.97585,0.97591,2874712.0
2007-02-27 08:51:00,0.97567,0.97597,0.97567,0.97587,9804307.0
2007-02-27 08:52:00,0.97593,0.97593,0.97569,0.97581,8847991.0
2007-02-27 08:53:00,0.97562,0.97594,0.97562,0.97578,8533689.0
2007-02-27 08:54:00,0.97573,0.9761,0.97573,0.9761,9102395.0
2007-02-27 08:55:00,0.97605,0.97605,0.97574,0.97581,1578400.0
2007-02-27 08:56:00,0.97569,0.97571,0.97544,0.97544,28426641.0
2007-02-27 08:57:00,0.9753,0.9755,0.97526,0.97526,8651310.0
2007-02-27 08:58:00,0.97538,0.97555,0.97521,0.97534,12483716.0
2007-02-27 08:59:00,0.97539,0.97573,0.97539,0.97559,50150796.0
2007-02-27 09:00:00,0.97532,0.9756,0.97532,0.97534,9507849.0
2007-02-27 09:01:00,0.97536,0.97553,0.97536,0.97553,44298271.0
2007-02-27 09:02:00,0.9754,0.97558,0.97529,0.97529,58109026.0
2007-02-27 09:03:00,0.97514,0.97527,0.9751,0.97515,10344472.0
2007-02-27 09:04:00,0.9752,0.97543,0.97511,0.97535,2146213.0
2007-02-27 09:05:00,0.97553,0.97572,0.97534,0.97572,5602919.0
2007-02-27 09:06:00,0.97579,0.97579,0.97563,0.97567,43367426.0
2007-02-27 09:07:00,0.97607,0.97615,0.97591,0.97614,10397082.0
2007-02-27 09:08:00,0.97597,0.97603,0.97549,0.97549,58191537.0
2007-02-27 09:09:00,0.97554,0.97574,0.97543,0.97574,5354042.0
2007-02-27 09:10:00,0.97575,0.97585,0.97575,0.97577,5753322.0
2007-02-27 09:11:00,0.97575,0.97575,0.97548,0.97564,9542882.0
2007-02-27 09:12:00,0.97533,0.97554,0.97522,0.97547,6522712.0
2007-02-27 09:13:00,0.97534,0.97542,0.97501,0.97511,10128709.0
2007-02-27 09:14:00,0.97454,0.97583,0.97454,0.97573,2145931.0
2007-02-27 09:15:00,0.9757,0.9757,0.97483,0.9751,57165331.0
2007-02-27 09:16:00,0.97487,0.97517,0.97487,0.97506,14857951.0
2007-02-27 09:17:00,0.97491,0.97491,0.97462,0.97462,8174021.0
2007-02-27 09:18:00,0.97481,0.97481,0.9747,0.97473,2985638.0
2007-02-27 09:19:00,0.97493,0.97508,0.97493,0.97502,5882841.0
2007-02-27 09:20:00,0.97476,0.97476,0.97457,0.97476,9552975.0
2007-02-27 09:21:00,0.97476,0.97478,0.97452,0.97464,20681156.0
2007-02-27 09:22:00,0.97458,0.97473,0.97458,0.97473,8241200.0
2007-02-27 09:23:00,0.97464,0.97465,0.9744,0.97448,3980477.0
2007-02-27 09:24:00,0.97433,0.97442,0.97426,0.97442,17717072.0
2007-02-27 09:25:00,0.9742,0.97435,0.9741,0.97435,24093027.0
2007-02-27 09:26:00,0.97436,0.97445,0.97424,0.97439,9555940.0
2007-02-27 09:27:00,0.97424,0.97457,0.97424,0.97427,15576255.0
2007-02-27 09:28:00,0.97447,0.97447,0.97415,0.97415,13900525.0
2007-02-27 09:29:00,0.97409,0.97413,0.97303,0.97399,7117510.0
2007-02-27 09:30:00,0.97389,0.97404,0.97386,0.97404,20809131.0
2007-02-27 09:31:00,0.97412,0.97412,0.97319,0.97388,16249606.0
2007-02-27 09:32:00,0.97408,0.97408,0.97369,0.9737,28075029.0
2007-02-27 09:33:00,0.97403,0.97403,0.97367,0.97387,11197306.0
2007-02-27 09:34:00,0.97398,0.97403,0.97376,0.97403,3400654.0
2007-02-27 09:35:00,0.97401,0.97419,0.97388,0.97402,52271552.0
2007-02-27 09:36:00,0.97389,0.97399,0.97357,0.97357,78071025.0
2007-02-27 09:37:00,0.9738,0.9739,0.97375,0.97382,6531202.0
2007-02-27 09:38:00,0.97368,0.97389,0.97368,0.97368,21125913.0
2007-02-27 09:39:00,0.97378,0.97396,0.97378,0.97385,4234650.0
2007-02-27 09:40:00,0.97388,0.97398,0.97378,0.97382,21337191.0
2007-02-27 09:41:00,0.97385,0.97385,0.97337,0.97337,11411200.0
2007-02-27 09:42:00,0.97333,0.97355,0.97333,0.97355,7565466.0
2007-02-27 09:43:00,0.97363,0.97363,0.97344,0.97344,2520813.0
2007-02-27 09:44:00,0.9734,0.97344,0.97319,0.9733,4388007.0
2007-02-27 09:45:00,0.97344,0.97345,0.97329,0.97338,15915072.0
2007-02-27 09:46:00,0.97321,0.97321,0.97294,0.97294,10923365.0
2007-02-27 09:47:00,0.97283,0.97306,0.97283,0.97293,3901073.0
2007-02-27 09:48:00,0.97286,0.97286,0.97253,0.97253,49996951.0
2007-02-27 09:49:00,0.97269,0.9728,0.97263,0.97273,2760860.0
2007-02-27 09:50:00,0.97273,0.97286,0.97273,0.97286,508844.0
2007-02-27 09:51:00,0.97278,0.97281,0.97266,0.97279,7126662.0
2007-02-27 09:52:00,0.97265,0.97278,0.97258,0.97258,10980241.0
2007-02-27 09:53:00,0.97261,0.97261,0.97225,0.97225,5184395.0
2007-02-27 09:54:00,0.97242,0.97258,0.97236,0.97258,5428576.0
2007-02-27 09:55:00,0.97267,0.97267,0.97229,0.97229,4376996.0
2007-02-27 09:56:00,0.97237,0.97288,0.97237,0.97288,827425.0
2007-02-27 09:57:00,0.97292,0.97301,0.97288,0.97301,18661099.0
2007-02-27 09:58:00,0.97314,0.97329,0.97314,0.97329,22274090.0
2007-02-27 09:59:00,0.97328,0.97328,0.97274,0.97314,2504399.0
2007-02-27 10:00:00,0.97276,0.9728,0.97263,0.97263,44017572.0
2007-02-27 10:01:00,0.97278,0.97278,0.97253,0.97253,5882830.0
2007-02-27 10:02:00,0.97245,0.9727,0.97245,0.97264,1745223.0
2007-02-27 10:03:00,0.97244,0.97247,0.97238,0.97238,904415.0
2007-02-27 10:04:00,0.97246,0.97246,0.97228,0.97233,3531322.0
2007-02-27 10:05:00,0.97223,0.97246,0.97222,0.97246,10595505.0
2007-02-27 10:06:00,0.97233,0.97271,0.97228,0.97231,6237614.0
2007-02-27 10:07:00,0.97241,0.97245,0.97132,0.97243,3395664.0
2007-02-27 10:08:00,0.97256,0.97264,0.97241,0.97256,8633236.0
2007-02-27 10:09:00,0.97264,0.97264,0.97238,0.97238,9601914.0
2007-02-27 10:10:00,0.97241,0.97241,0.97183,0.97183,43450951.0
2007-02-27 10:11:00,0.97192,0.97192,0.9717,0.97182,11414349.0
2007-02-27 10:12:00,0.97178,0.97178,0.97127,0.97127,16294035.0
2007-02-27 10:13:00,0.97146,0.97177,0.97146,0.97177,34760282.0
2007-02-27 10:14:00,0.97172,0.97195,0.97172,0.97172,6229259.0
2007-02-27 10:15:00,0.97156,0.97183,0.9715,0.97183,4512180.0
2007-02-27 10:16:00,0.97173,0.97195,0.97173,0.97195,4293661.0
2007-02-27 10:17:00,0.9717,0.97212,0.9717,0.97212,3317663.0
2007-02-27 10:18:00,0.972,0.972,0.97141,0.97169,13106729.0
2007-02-27 10:19:00,0.97128,0.97167,0.97128,0.97166,4094458.0
2007-02-27 10:20:00,0.9715,0.97174,0.97146,0.97146,9314367.0
2007-02-27 10:21:00,0.97128,0.9715,0.97084,0.97129,70147693.0
2007-02-27 10:22:00,0.97137,0.97178,0.97137,0.97178,20893633.0
2007-02-27 10:23:00,0.9716,0.97176,0.9716,0.97176,1459022.0
2007-02-27 10:24:00,0.97197,0.97204,0.97164,0.9718,26505148.0
2007-02-27 10:25:00,0.97157,0.97164,0.97128,0.97148,27215194.0
2007-02-27 10:26:00,0.97146,0.97146,0.97125,0.97135,11311932.0
2007-02-27 10:27:00,0.9712,0.9714,0.97113,0.97113,46251832.0
2007-02-27 10:28:00,0.97138,0.97152,0.97122,0.97142,8662696.0
2007-02-27 10:29:00,0.9712,0.97136,0.97119,0.97119,5494119.0
2007-02-27 10:33:00,0.97112,0.97129,0.97112,0.97114,20309066.0
2007-02-27 10:34:00,0.97092,0.97126,0.97092,0.97116,15726540.0
2007-02-27 10:35:00,0.97124,0.97136,0.97119,0.9712,6658593.0
2007-02-27 10:36:00,0.9713,0.97147,0.97125,0.97126,6509179.0
2007-02-27 10:37:00,0.97135,0.97155,0.97119,0.97155,2640855.0
2007-02-27 10:38:00,0.97139,0.97162,0.97134,0.97156,8677627.0
2007-02-27 10:39:00,0.97146,0.97153,0.97123,0.97153,22263755.0
2007-02-27 10:40:00,0.97143,0.97161,0.97111,0.97111,21347586.0
2007-02-27 10:41:00,0.97124,0.97126,0.97106,0.97118,9139191.0
2007-02-27 10:42:00,0.97128,0.97133,0.97107,0.97112,6674711.0
2007-02-27 10:43:00,0.97114,0.97119,0.97097,0.97119,13500483.0
2007-02-27 10:44:00,0.97122,0.97122,0.97089,0.97114,5881511.0
2007-02-27 10:45:00,0.97101,0.97116,0.97087,0.97098,3089496.0
2007-02-27 10:46:00,0.97091,0.97102,0.97091,0.97097,21873128.0
2007-02-27 10:47:00,0.97086,0.97104,0.97081,0.97081,6147537.0
2007-02-27 10:48:00,0.97077,0.97098,0.97063,0.97063,31418476.0
2007-02-27 10:49:00,0.9707,0.9707,0.97051,0.97051,4735531.0
2007-02-27 10:50:00,0.97082,0.97094,0.97069,0.97094,27736291.0
2007-02-27 10:51:00,0.97094,0.97104,0.97082,0.97104,9960812.0
2007-02-27 10:52:00,0.97106,0.9712,0.97104,0.97117,572380.0
2007-02-27 10:53:00,0.971,0.97138,0.97089,0.97099,38335791.0
2007-02-27 10:54:00,0.97114,0.97123,0.97104,0.97107,7741475.0
2007-02-27 10:55:00,0.97093,0.97104,0.97086,0.97104,38897979.0
2007-02-27 10:56:00,0.97104,0.97104,0.9705,0.97092,19181752.0
2007-02-27 10:57:00,0.9705,0.9715,0.9705,0.97074,17339450.0
2007-02-27 10:58:00,0.97087,0.97104,0.97077,0.97099,5586169.0
2007-02-27 10:59:00,0.97111,0.97117,0.9708,0.97085,3269396.0
2007-02-27 11:00:00,0.97082,0.97111,0.97082,0.97092,4508970.0
2007-02-27 11:01:00,0.97086,0.97086,0.97042,0.97042,3800938.0
2007-02-27 11:02:00,0.97029,0.97062,0.97018,0.97047,12747510.0
2007-02-27 11:03:00,0.97037,0.97037,0.97019,0.97019,5386795.0
2007-02-27 11:04:00,0.96984,0.9699,0.96919,0.96919,20408959.0
2007-02-27 11:05:00,0.96915,0.96931,0.96915,0.96931,20226734.0
2007-02-27 11:06:00,0.96935,0.96935,0.96919,0.96919,17420050.0
2007-02-27 11:07:00,0.96915,0.96945,0.96901,0.96901,8025959.0
2007-02-27 11:08:00,0.96914,0.96955,0.96914,0.96945,57456054.0
2007-02-27 11:09:00,0.9693,0.96948,0.96915,0.96915,14314326.0
2007-02-27 11:10:00,0.96939,0.96975,0.96939,0.96975,42591642.0
2007-02-27 11:11:00,0.96973,0.96973,0.96942,0.96942,6201574.0
2007-02-27 11:12:00,0.96932,0.96941,0.96917,0.96917,10427116.0
2007-02-27 11:13:00,0.96916,0.96916,0.96908,0.96908,18388660.0
2007-02-27 11:14:00,0.96902,0.9692,0.96897,0.9692,10090823.0
2007-02-27 11:15:00,0.96923,0.96937,0.96913,0.96921,20864864.0
2007-02-27 11:16:00,0.96921,0.96935,0.96918,0.96918,3013467.0
2007-02-27 11:17:00,0.96906,0.9693,0.96902,0.96925,10832144.0
2007-02-27 11:18:00,0.96904,0.96904,0.96879,0.96879,9000344.0
2007-02-27 11:19:00,0.96906,0.96924,0.96904,0.9692,26351726.0
2007-02-27 11:20:00,0.9692,0.96936,0.96825,0.96936,13312609.0
2007-02-27 11:21:00,0.96917,0.96932,0.96911,0.9693,10596121.0
2007-02-27 11:22:00,0.96927,0.96952,0.96927,0.96946,5365662.0
2007-02-27 11:23:00,0.96953,0.96953,0.96937,0.96937,3992866.0
2007-02-27 11:24:00,0.96941,0.96955,0.96871,0.9693,4742239.0
2007-02-27 11:25:00,0.96936,0.96955,0.96926,0.96947,14607358.0
2007-02-27 11:26:00,0.96969,0.96996,0.96969,0.96986,24317347.0
2007-02-27 11:27:00,0.96998,0.97006,0.96998,0.97003,842631.0
2007-02-27 11:28:00,0.96985,0.97034,0.96985,0.97022,12488021.0
2007-02-27 11:29:00,0.97035,0.9706,0.96937,0.97036,41517393.0
2007-02-27 11:30:00,0.97036,0.9705,0.97035,0.97039,34699795.0
2007-02-27 11:31:00,0.9705,0.97053,0.97038,0.9705,1488597.0
2007-02-27 11:32:00,0.97035,0.97035,0.97013,0.97013,17134721.0
2007-02-27 11:33:00,0.97009,0.97014,0.97001,0.97001,12564471.0
2007-02-27 11:34:00,0.96986,0.97002,0.96986,0.9699,23508074.0
2007-02-27 11:35:00,0.97001,0.97001,0.9698,0.9698,10757921.0
2007-02-27 11:36:00,0.96993,0.97006,0.96993,0.97006,7255153.0
2007-02-27 11:37:00,0.97006,0.97006,0.96974,0.96993,9382629.0
2007-02-27 11:38:00,0.96991,0.97038,0.96991,0.97019,10590036.0
2007-02-27 11:39:00,0.96968,0.97001,0.96968,0.96976,6695775.0
2007-02-27 11:40:00,0.96878,0.96986,0.96878,0.96964,112919172.0
2007-02-27 11:41:00,0.96964,0.96989,0.96964,0.96989,44844541.0
2007-02-27 11:42:00,0.9699,0.96992,0.96973,0.96985,12021343.0
2007-02-27 11:43:00,0.96984,0.97022,0.96984,0.97022,1959558.0
2007-02-27 11:44:00,0.97033,0.97052,0.97021,0.97021,6683183.0
2007-02-27 11:45:00,0.97035,0.97035,0.97006,0.97007,5635554.0
2007-02-27 11:46:00,0.97027,0.97036,0.97002,0.97028,41077935.0
2007-02-27 11:47:00,0.97047,0.97047,0.97008,0.97008,7380652.0
2007-02-27 11:48:00,0.97006,0.97022,0.97006,0.97012,20624419.0
2007-02-27 11:49:00,0.97002,0.97021,0.96988,0.96988,20140871.0
2007-02-27 11:50:00,0.96987,0.97022,0.96987,0.96989,17048230.0
2007-02-27 11:51:00,0.97006,0.97025,0.96999,0.97025,14600475.0
2007-02-27 11:52:00,0.97031,0.97031,0.97024,0.97026,17846906.0
2007-02-27 11:53:00,0.97026,0.97042,0.97021,0.97042,15549114.0
2007-02-27 11:54:00,0.97032,0.97046,0.9703,0.9703,70700455.0
2007-02-27 11:55:00,0.97029,0.97034,0.97022,0.97022,2158099.0
2007-02-27 11:56:00,0.97033,0.97066,0.9703,0.97066,16965885.0
2007-02-27 11:57:00,0.97076,0.97076,0.97056,0.97066,8005652.0
2007-02-27 11:58:00,0.97086,0.97086,0.97051,0.97069,7980182.0
2007-02-27 11:59:00,0.97094,0.9711,0.97072,0.9711,6487836.0
2007-02-27 12:00:00,0.97125,0.97134,0.97104,0.97123,3223138.0
2007-02-27 12:01:00,0.97122,0.97122,0.97097,0.97097,9284612.0
2007-02-27 12:02:00,0.97094,0.97098,0.97086,0.97095,3809984.0
2007-02-27 12:03:00,0.97092,0.97123,0.97092,0.97123,23957353.0
2007-02-27 12:04:00,0.97122,0.97122,0.97102,0.97105,17596735.0
2007-02-27 12:05:00,0.97085,0.97107,0.97085,0.97091,11803658.0
2007-02-27 12:06:00,0.97094,0.97107,0.97067,0.97107,1869229.0
2007-02-27 12:07:00,0.971,0.97105,0.97094,0.97105,24616200.0
2007-02-27 12:08:00,0.97097,0.97108,0.97082,0.97101,14659855.0
2007-02-27 12:09:00,0.97111,0.97111,0.97098,0.97098,45759818.0
2007-02-27 12:10:00,0.97103,0.97103,0.97073,0.97077,10039590.0
2007-02-27 12:11:00,0.97085,0.97102,0.97085,0.97098,15283337.0
2007-02-27 12:12:00,0.97095,0.97111,0.9709,0.97098,11905141.0
2007-02-27 12:13:00,0.97123,0.97128,0.97117,0.97126,7469282.0
2007-02-27 12:14:00,0.97129,0.97143,0.97129,0.97143,5183602.0
2007-02-27 12:15:00,0.97143,0.97153,0.97121,0.97121,12327674.0
2007-02-27 12:16:00,0.97129,0.97154,0.97123,0.97154,12047078.0
2007-02-27 12:17:00,0.97146,0.97168,0.97145,0.97146,11149699.0
2007-02-27 12:18:00,0.97153,0.97164,0.97144,0.97164,2924281.0
2007-02-27 12:19:00,0.97146,0.97166,0.9714,0.97166,16312649.0
2007-02-27 12:20:00,0.97158,0.97163,0.97158,0.97158,10872820.0
2007-02-27 12:21:00,0.97158,0.97158,0.97131,0.97156,9346180.0
2007-02-27 12:22:00,0.97154,0.97154,0.97138,0.97138,4609634.0
2007-02-27 12:23:00,0.97147,0.97154,0.97136,0.97136,1622440.0
2007-02-27 12:24:00,0.97133,0.97137,0.97119,0.97129,4312754.0
2007-02-27 12:25:00,0.97127,0.97127,0.971,0.971,18890421.0
2007-02-27 12:26:00,0.97116,0.97116,0.97096,0.97108,25139929.0
2007-02-27 12:27:00,0.97112,0.97113,0.9707,0.9707,12844138.0
2007-02-27 12:28:00,0.97086,0.97094,0.97071,0.97073,10901384.0
2007-02-27 12:29:00,0.97069,0.97069,0.96971,0.97061,25927507.0
2007-02-27 12:30:00,0.97049,0.97071,0.97041,0.97069,5877091.0
2007-02-27 12:31:00,0.97066,0.97066,0.97047,0.97057,8638767.0
2007-02-27 12:32:00,0.97042,0.97055,0.97042,0.97048,4601138.0
2007-02-27 12:33:00,0.97045,0.97059,0.97044,0.97059,3629392.0
2007-02-27 12:34:00,0.97081,0.97105,0.97081,0.97105,5176301.0
2007-02-27 12:35:00,0.97094,0.97094,0.97042,0.97042,2309904.0
2007-02-27 12:36:00,0.97055,0.97059,0.97028,0.97059,3201257.0
2007-02-27 12:37:00,0.97062,0.97102,0.97062,0.9709,15270118.0
2007-02-27 12:38:00,0.97066,0.97094,0.97057,0.97094,35940510.0
2007-02-27 12:39:00,0.97092,0.97092,0.97055,0.97059,34008644.0
2007-02-27 12:40:00,0.97071,0.97097,0.97064,0.97097,37149527.0
2007-02-27 12:41:00,0.97089,0.97095,0.97076,0.97086,19133486.0
2007-02-27 12:42:00,0.97093,0.97094,0.9706,0.97072,15388730.0
2007-02-27 12:43:00,0.97081,0.97094,0.97071,0.9708,27988346.0
2007-02-27 12:44:00,0.97086,0.97086,0.97072,0.97072,11956413.0
2007-02-27 12:45:00,0.9707,0.97109,0.9707,0.97109,8128976.0
2007-02-27 12:46:00,0.97095,0.97114,0.97089,0.97114,8057187.0
2007-02-27 12:47:00,0.97101,0.97118,0.97089,0.97118,21212735.0
2007-02-27 12:48:00,0.97132,0.97132,0.97109,0.97119,4171790.0
2007-02-27 12:49:00,0.97102,0.97112,0.97098,0.97112,14732882.0
2007-02-27 12:50:00,0.97119,0.97119,0.97095,0.97099,7554742.0
2007-02-27 12:51:00,0.97104,0.97128,0.97104,0.97113,3690090.0
2007-02-27 12:52:00,0.97121,0.97133,0.97113,0.97113,2042946.0
2007-02-27 12:53:00,0.97122,0.97147,0.97122,0.97143,2964166.0
2007-02-27 12:54:00,0.97148,0.97173,0.97148,0.9715,2169874.0
2007-02-27 12:55:00,0.97133,0.97133,0.97085,0.97102,4674498.0
2007-02-27 12:56:00,0.97143,0.97156,0.97138,0.97138,25157184.0
2007-02-27 12:57:00,0.97113,0.97113,0.97093,0.97095,48189864.0
2007-02-27 12:58:00,0.97095,0.97095,0.97067,0.97092,11733546.0
2007-02-27 12:59:00,0.97101,0.97106,0.97098,0.97106,14683066.0
2007-02-27 13:00:00,0.9711,0.9711,0.97081,0.9709,39455285.0
2007-02-27 13:01:00,0.97056,0.97099,0.97056,0.97075,11660877.0
2007-02-27 13:02:00,0.97085,0.97104,0.97085,0.97093,16584058.0
2007-02-27 13:03:00,0.97106,0.97113,0.97106,0.97113,31987998.0
2007-02-27 13:04:00,0.97105,0.97125,0.97105,0.97109,7092827.0
2007-02-27 13:05:00,0.97128,0.97148,0.97097,0.97148,6892526.0
2007-02-27 13:06:00,0.97143,0.97178,0.97143,0.97154,3328799.0
2007-02-27 13:07:00,0.97157,0.97183,0.97157,0.97183,7659476.0
2007-02-27 13:08:00,0.97198,0.97198,0.97143,0.97152,56486319.0
2007-02-27 13:09:00,0.97171,0.97179,0.97152,0.97157,41067514.0
2007-02-27 13:10:00,0.97156,0.97158,0.97137,0.97137,3105236.0
2007-02-27 13:11:00,0.97144,0.97212,0.97144,0.97212,5200096.0
2007-02-27 13:12:00,0.97202,0.97202,0.97142,0.97142,5152050.0
2007-02-27 13:13:00,0.9715,0.97151,0.97089,0.97131,2062937.0
2007-02-27 13:14:00,0.97147,0.97151,0.97127,0.97151,17105880.0
2007-02-27 13:15:00,0.97148,0.97167,0.97148,0.97167,12228174.0
2007-02-27 13:16:00,0.97157,0.97157,0.97103,0.97103,4797599.0
2007-02-27 13:17:00,0.97143,0.97143,0.97127,0.97131,37330043.0
2007-02-27 13:18:00,0.97127,0.9713,0.9711,0.9713,5389437.0
2007-02-27 13:19:00,0.97123,0.97129,0.97121,0.97122,55275952.0
2007-02-27 13:21:00,0.9712,0.97131,0.97099,0.97113,9224058.0
2007-02-27 13:22:00,0.97127,0.97127,0.97114,0.97125,6395140.0
2007-02-27 13:23:00,0.97128,0.97128,0.97103,0.97115,11312424.0
2007-02-27 13:24:00,0.97103,0.97121,0.97094,0.97102,6706892.0
2007-02-27 13:25:00,0.97097,0.97112,0.97097,0.97112,10908067.0
2007-02-27 13:26:00,0.97133,0.97133,0.97117,0.9713,7349385.0
2007-02-27 13:27:00,0.97088,0.97128,0.97088,0.97126,51862959.0
2007-02-27 13:28:00,0.9712,0.97136,0.97032,0.97136,29127888.0
2007-02-27 13:29:00,0.97133,0.97133,0.97108,0.97133,3173438.0
2007-02-27 13:30:00,0.97128,0.9714,0.97121,0.97135,67761159.0
2007-02-27 13:31:00,0.9714,0.9714,0.97126,0.97126,12681394.0
2007-02-27 13:32:00,0.97125,0.97125,0.97102,0.97102,10285519.0
2007-02-27 13:33:00,0.97099,0.97109,0.97092,0.971,9004567.0
2007-02-27 13:34:00,0.97115,0.97115,0.97071,0.97071,22080866.0
2007-02-27 13:35:00,0.97081,0.97084,0.97051,0.97076,16485425.0
2007-02-27 13:36:00,0.97084,0.97085,0.97068,0.97068,6390782.0
2007-02-27 13:37:00,0.97064,0.97073,0.9706,0.97071,8315428.0
2007-02-27 13:38:00,0.97069,0.97086,0.97066,0.97086,6321653.0
2007-02-27 13:39:00,0.97082,0.97082,0.97065,0.97065,2152759.0
2007-02-27 13:40:00,0.97058,0.97095,0.97058,0.97079,7540508.0
2007-02-27 13:41:00,0.97076,0.97078,0.97076,0.97078,830760.0
2007-02-27 13:42:00,0.97068,0.97073,0.97057,0.97057,13477031.0
2007-02-27 13:43:00,0.97057,0.97068,0.97048,0.97059,48165621.0
2007-02-27 13:44:00,0.97053,0.97053,0.97036,0.97036,6122167.0
2007-02-27 13:45:00,0.97058,0.97081,0.97047,0.97081,5836611.0
2007-02-27 13:46:00,0.97072,0.97086,0.97072,0.97086,5028650.0
2007-02-27 13:47:00,0.97075,0.97075,0.97051,0.9706,24206801.0
2007-02-27 13:48:00,0.97057,0.97085,0.97002,0.97083,1303295.0
2007-02-27 13:49:00,0.97051,0.97053,0.97044,0.97047,3277310.0
2007-02-27 13:50:00,0.97027,0.97032,0.97019,0.9703,11135755.0
2007-02-27 13:51:00,0.97025,0.97027,0.97003,0.97003,5272044.0
2007-02-27 13:52:00,0.97002,0.97016,0.96984,0.97005,53158381.0
2007-02-27 13:53:00,0.96999,0.97015,0.96996,0.97008,6317104.0
2007-02-27 13:54:00,0.9701,0.97036,0.96998,0.97022,9692467.0
2007-02-27 13:55:00,0.97023,0.97023,0.97005,0.97017,5303461.0
2007-02-27 13:56:00,0.97009,0.97009,0.96988,0.96989,29440464.0
2007-02-27 13:57:00,0.96999,0.96999,0.96969,0.96999,28331012.0
2007-02-27 13:58:00,0.96993,0.96993,0.96934,0.96934,26490037.0
2007-02-27 13:59:00,0.96933,0.9694,0.96915,0.96918,8850063.0
2007-02-27 14:00:00,0.96943,0.96946,0.96874,0.96946,27674205.0
2007-02-27 14:01:00,0.96925,0.96942,0.96916,0.96942,828398.0
2007-02-27 14:02:00,0.9693,0.96959,0.9693,0.96959,3615847.0
2007-02-27 14:03:00,0.96937,0.96967,0.96933,0.96955,4619128.0
2007-02-27 14:04:00,0.96945,0.9697,0.96945,0.9697,14847898.0
2007-02-27 14:05:00,0.96963,0.9699,0.9696,0.96975,12264811.0
2007-02-27 14:06:00,0.96987,0.97,0.96979,0.97,30715356.0
2007-02-27 14:07:00,0.97018,0.97028,0.96998,0.96998,22313557.0
2007-02-27 14:08:00,0.97001,0.97001,0.96985,0.97001,27174439.0
2007-02-27 14:09:00,0.97001,0.97001,0.96889,0.96983,23656293.0
2007-02-27 14:10:00,0.96994,0.97005,0.96981,0.96981,3068645.0
2007-02-27 14:11:00,0.96977,0.97017,0.96925,0.96925,20503670.0
2007-02-27 14:12:00,0.97013,0.97013,0.96981,0.96993,4834416.0
2007-02-27 14:13:00,0.96991,0.96991,0.96978,0.96988,32313663.0
2007-02-27 14:14:00,0.97015,0.97025,0.97015,0.97019,18627549.0
2007-02-27 14:15:00,0.96984,0.96993,0.9698,0.96993,7918762.0
2007-02-27 14:16:00,0.96989,0.97006,0.96989,0.97004,7844364.0
2007-02-27 14:17:00,0.96974,0.9699,0.96968,0.96989,2449394.0
2007-02-27 14:18:00,0.96981,0.97043,0.96981,0.97033,3826318.0
2007-02-27 14:19:00,0.97033,0.97033,0.97,0.9701,5211758.0
2007-02-27 14:20:00,0.9699,0.97018,0.9699,0.97011,12640844.0
2007-02-27 14:21:00,0.96987,0.97012,0.96987,0.97012,12350268.0
2007-02-27 14:22:00,0.97006,0.97006,0.96969,0.96969,29563188.0
2007-02-27 14:23:00,0.96942,0.9698,0.9686,0.9698,13177629.0
2007-02-27 14:24:00,0.96964,0.96964,0.96935,0.96938,21590823.0
2007-02-27 14:25:00,0.96941,0.96972,0.96941,0.96972,38737990.0
2007-02-27 14:26:00,0.9699,0.9699,0.96976,0.96981,7662359.0
2007-02-27 14:27:00,0.96953,0.96959,0.96941,0.96941,5391784.0
2007-02-27 14:28:00,0.96941,0.96949,0.96926,0.96933,30385758.0
2007-02-27 14:29:00,0.96934,0.96952,0.96919,0.96919,43977824.0
2007-02-27 14:30:00,0.96929,0.96933,0.96911,0.96916,3880240.0
2007-02-27 14:31:00,0.96919,0.9697,0.96919,0.96948,7897103.0
2007-02-27 14:32:00,0.96919,0.96921,0.96898,0.96903,549668.0
2007-02-27 14:33:00,0.96911,0.96922,0.96911,0.96918,15414338.0
2007-02-27 14:34:00,0.96923,0.96923,0.9691,0.96914,12313338.0
2007-02-27 14:35:00,0.96911,0.96927,0.9691,0.96927,4029008.0
2007-02-27 14:36:00,0.96904,0.96947,0.96904,0.96925,5216492.0
2007-02-27 14:37:00,0.9693,0.96948,0.9693,0.96948,2078233.0
2007-02-27 14:38:00,0.96947,0.96947,0.96926,0.96943,636719.0
2007-02-27 14:39:00,0.96948,0.96948,0.96926,0.9694,53154539.0
2007-02-27 14:40:00,0.96945,0.9695,0.96939,0.96939,16956166.0
2007-02-27 14:41:00,0.9694,0.9694,0.96928,0.96928,2798370.0
2007-02-27 14:42:00,0.96922,0.96941,0.96914,0.96914,7696253.0
2007-02-27 14:43:00,0.96915,0.96915,0.96897,0.96913,11218514.0
2007-02-27 14:44:00,0.96919,0.96931,0.96919,0.96923,28611944.0
2007-02-27 14:45:00,0.96914,0.96914,0.96893,0.96893,24374638.0
2007-02-27 14:46:00,0.96891,0.96934,0.96891,0.96906,7775464.0
2007-02-27 14:47:00,0.96906,0.96924,0.96906,0.96914,15153115.0
2007-02-27 14:48:00,0.96912,0.96919,0.96898,0.96919,5240877.0
2007-02-27 14:49:00,0.96926,0.96926,0.96906,0.96917,13831902.0
2007-02-27 14:50:00,0.96903,0.96919,0.96895,0.96919,11776630.0
2007-02-27 14:51:00,0.96928,0.96928,0.96914,0.96915,3422939.0
2007-02-27 14:52:00,0.96917,0.96917,0.96891,0.96891,8604927.0
2007-02-27 14:53:00,0.96889,0.96897,0.96884,0.96887,1075582.0
2007-02-27 14:54:00,0.96885,0.96885,0.96876,0.96885,11580828.0
2007-02-27 14:55:00,0.96885,0.969,0.96885,0.96896,39977088.0
2007-02-27 14:56:00,0.96901,0.96901,0.96868,0.96889,37783111.0
2007-02-27 14:57:00,0.96886,0.9689,0.9686,0.96886,31380333.0
2007-02-27 14:58:00,0.96811,0.96897,0.96811,0.96873,20909358.0
2007-02-27 14:59:00,0.96873,0.96873,0.96858,0.96858,6286797.0
2007-02-27 15:00:00,0.96865,0.9688,0.96824,0.9687,18658221.0
2007-02-27 15:01:00,0.96861,0.9688,0.96849,0.96873,5484554.0
2007-02-27 15:02:00,0.96886,0.96894,0.9688,0.96882,5941453.0
2007-02-27 15:03:00,0.96885,0.96898,0.96878,0.96898,2668054.0
2007-02-27 15:04:00,0.96896,0.96927,0.96896,0.96919,39227602.0
2007-02-27 15:05:00,0.96911,0.96946,0.96907,0.96928,1483684.0
2007-02-27 15:06:00,0.96951,0.96958,0.96944,0.96947,33193135.0
2007-02-27 15:07:00,0.96945,0.96951,0.96915,0.96925,8689035.0
2007-02-27 15:08:00,0.96942,0.96942,0.96911,0.96925,12166812.0
2007-02-27 15:09:00,0.96932,0.96932,0.96903,0.96903,7483599.0
2007-02-27 15:10:00,0.96909,0.96925,0.96903,0.96918,32156704.0
2007-02-27 15:11:00,0.96924,0.96926,0.96907,0.96907,5548667.0
2007-02-27 15:12:00,0.96922,0.96922,0.96901,0.96907,64463479.0
2007-02-27 15:13:00,0.96907,0.96907,0.96891,0.96893,2723199.0
2007-02-27 15:14:00,0.96924,0.96924,0.96891,0.96892,9487056.0
2007-02-27 15:15:00,0.96918,0.96927,0.96914,0.96919,5761774.0
2007-02-27 15:16:00,0.96916,0.9692,0.96912,0.96912,1074901.0
2007-02-27 15:17:00,0.96888,0.96914,0.96888,0.96908,3142870.0
2007-02-27 15:18:00,0.96919,0.96927,0.96902,0.96902,9054316.0
2007-02-27 15:19:00,0.96913,0.96932,0.96902,0.96919,75228583.0
2007-02-27 15:20:00,0.96888,0.9691,0.96874,0.9688,26834729.0
2007-02-27 15:21:00,0.96889,0.9691,0.96872,0.96872,4758811.0
2007-02-27 15:22:00,0.96857,0.96891,0.96857,0.96891,6220254.0
2007-02-27 15:23:00,0.96882,0.96882,0.9686,0.96861,2009509.0
2007-02-27 15:24:00,0.96875,0.96875,0.96847,0.96855,5164181.0
2007-02-27 15:25:00,0.9684,0.96852,0.96837,0.96841,21348056.0
2007-02-27 15:26:00,0.9684,0.96869,0.96833,0.96869,5543399.0
2007-02-27 15:27:00,0.96867,0.96887,0.96867,0.96885,17330625.0
2007-02-27 15:28:00,0.969,0.96913,0.9689,0.969,16759749.0
2007-02-27 15:29:00,0.969,0.969,0.9687,0.9687,16171209.0
2007-02-27 15:30:00,0.96875,0.96875,0.96818,0.96824,3457219.0
2007-02-27 15:31:00,0.9681,0.96836,0.9681,0.96836,6468385.0
2007-02-27 15:32:00,0.96831,0.96861,0.96786,0.96786,4974158.0
2007-02-27 15:33:00,0.96795,0.96821,0.96776,0.96821,2703077.0
2007-02-27 15:34:00,0.96795,0.96808,0.96781,0.96793,12531637.0
2007-02-27 15:35:00,0.96788,0.96819,0.9678,0.96819,2880994.0
2007-02-27 15:36:00,0.96833,0.96833,0.96786,0.96814,8702957.0
2007-02-27 15:37:00,0.96808,0.96808,0.96773,0.96788,20178174.0
2007-02-27 15:38:00,0.96777,0.96795,0.96776,0.96783,2501251.0
2007-02-27 15:39:00,0.96785,0.96785,0.96763,0.96765,4451600.0
2007-02-27 15:40:00,0.96788,0.96799,0.96701,0.96789,6455877.0
2007-02-27 15:41:00,0.96804,0.96818,0.96783,0.96783,38457173.0
2007-02-27 15:42:00,0.96806,0.96806,0.96768,0.96793,3380953.0
2007-02-27 15:43:00,0.96776,0.968,0.96772,0.96779,17005637.0
2007-02-27 15:44:00,0.96786,0.96797,0.9676,0.96767,1711070.0
2007-02-27 15:45:00,0.96786,0.96786,0.96733,0.96753,25717251.0
2007-02-27 15:46:00,0.96748,0.96775,0.96748,0.96754,15152771.0
2007-02-27 15:47:00,0.96766,0.9678,0.96766,0.9678,4807971.0
2007-02-27 15:48:00,0.96792,0.96816,0.96792,0.9681,6615644.0
2007-02-27 15:49:00,0.96808,0.96837,0.96808,0.96837,8352383.0
2007-02-27 15:50:00,0.9681,0.96837,0.96799,0.96837,18527551.0
2007-02-27 15:51:00,0.96825,0.96838,0.96819,0.96819,2867674.0
2007-02-27 15:52:00,0.96815,0.96827,0.96813,0.9682,6405827.0
2007-02-27 15:53:00,0.9682,0.9682,0.96777,0.96777,6684282.0
2007-02-27 15:54:00,0.96786,0.96786,0.96757,0.96783,23223680.0
2007-02-27 15:55:00,0.9677,0.9677,0.9675,0.96761,11416649.0
2007-02-27 15:56:00,0.96737,0.96767,0.96737,0.9674,4791664.0
2007-02-27 15:57:00,0.96638,0.96742,0.96634,0.96634,19056626.0
2007-02-27 15:58:00,0.96734,0.96745,0.96714,0.96714,24434469.0
2007-02-27 15:59:00,0.96734,0.96739,0.9671,0.96739,3336852.0
2007-02-27 16:00:00,0.96732,0.96735,0.96696,0.96721,37404507.0
2007-02-27 16:01:00,0.96725,0.96725,0.96706,0.9672,24706682.0
2007-02-27 16:02:00,0.96724,0.96734,0.96703,0.96703,2745209.0
2007-02-27 16:03:00,0.96725,0.96745,0.9671,0.96745,44823007.0
2007-02-27 16:04:00,0.96745,0.96745,0.96633,0.96722,6853564.0
2007-02-27 16:05:00,0.96727,0.96735,0.96701,0.96701,11469232.0
2007-02-27 16:06:00,0.96711,0.96711,0.96688,0.96693,3645302.0
2007-02-27 16:07:00,0.967,0.96706,0.96605,0.96706,8172612.0
2007-02-27 16:08:00,0.9669,0.96704,0.96682,0.96699,20415771.0
2007-02-27 16:09:00,0.96695,0.96707,0.96689,0.96707,11242196.0
2007-02-27 16:10:00,0.96727,0.96727,0.96711,0.96711,29613440.0
2007-02-27 16:11:00,0.96713,0.96744,0.96713,0.96741,1787812.0
2007-02-27 16:12:00,0.96731,0.96735,0.96716,0.96728,57552274.0
2007-02-27 16:13:00,0.96718,0.96727,0.96708,0.96715,10125194.0
2007-02-27 16:14:00,0.96707,0.96734,0.96707,0.96709,1712322.0
2007-02-27 16:15:00,0.96732,0.96732,0.96691,0.96691,16448609.0
2007-02-27 16:16:00,0.96695,0.96695,0.9667,0.9668,2470239.0
2007-02-27 16:17:00,0.96665,0.96665,0.96638,0.96643,1525263.0
2007-02-27 16:18:00,0.96658,0.96658,0.96618,0.96643,9665677.0
2007-02-27 16:19:00,0.96623,0.96647,0.96623,0.96647,9547925.0
2007-02-27 16:20:00,0.96655,0.96655,0.96639,0.96639,10480719.0
2007-02-27 16:21:00,0.96643,0.96651,0.96643,0.9665,18505895.0
2007-02-27 16:22:00,0.9665,0.96671,0.96648,0.96657,22446666.0
2007-02-27 16:23:00,0.96647,0.96661,0.96634,0.96634,24157972.0
2007-02-27 16:24:00,0.96649,0.96676,0.96649,0.96676,4078764.0
2007-02-27 16:25:00,0.96695,0.96704,0.96675,0.96704,27641278.0
2007-02-27 16:26:00,0.96695,0.9671,0.96678,0.96694,5857917.0
2007-02-27 16:27:00,0.96687,0.96726,0.96687,0.96726,21524098.0
2007-02-27 16:28:00,0.9673,0.96746,0.9673,0.96746,6402522.0
2007-02-27 16:29:00,0.96756,0.96783,0.96756,0.96783,32257324.0
2007-02-27 16:30:00,0.96784,0.96811,0.96784,0.96806,41559447.0
2007-02-27 16:31:00,0.96785,0.9679,0.96773,0.96783,4591780.0
2007-02-27 16:32:00,0.9678,0.9679,0.96779,0.9678,62485398.0
2007-02-27 16:33:00,0.9679,0.9679,0.96773,0.96783,60721591.0
2007-02-27 16:34:00,0.9677,0.9678,0.96759,0.96779,6921146.0
2007-02-27 16:35:00,0.96779,0.96794,0.96778,0.96783,45411224.0
2007-02-27 16:36:00,0.96771,0.96771,0.96734,0.96745,77775295.0
2007-02-27 16:37:00,0.96731,0.96731,0.96698,0.96698,6549720.0
2007-02-27 16:38:00,0.96707,0.96707,0.96599,0.96707,5158954.0
2007-02-27 16:39:00,0.96708,0.96727,0.96614,0.96616,89899360.0
2007-02-27 16:40:00,0.96701,0.96705,0.96696,0.96701,36439582.0
2007-02-27 16:41:00,0.96719,0.96719,0.96702,0.96702,50703360.0
2007-02-27 16:42:00,0.96698,0.96701,0.96692,0.96696,14905684.0
2007-02-27 16:43:00,0.96702,0.96702,0.96639,0.96639,13641996.0
2007-02-27 16:44:00,0.96683,0.9669,0.96673,0.96673,15068059.0
2007-02-27 16:45:00,0.96675,0.96675,0.96644,0.96644,4559596.0
2007-02-27 16:46:00,0.96636,0.96672,0.9654,0.96665,63075713.0
2007-02-27 16:47:00,0.96655,0.96655,0.96592,0.96592,4565903.0
2007-02-27 16:48:00,0.96642,0.96642,0.96577,0.96622,15936116.0
2007-02-27 16:49:00,0.96631,0.96631,0.96596,0.96596,2819193.0
2007-02-27 16:50:00,0.96595,0.9661,0.96594,0.9661,15985170.0
2007-02-27 16:51:00,0.96616,0.96647,0.96616,0.96634,17409175.0
2007-02-27 16:52:00,0.96659,0.96668,0.96645,0.96656,5719933.0
2007-02-27 16:53:00,0.96627,0.96636,0.96599,0.96636,4547311.0
2007-02-27 16:54:00,0.96633,0.96637,0.96596,0.96626,8827327.0
2007-02-27 16:55:00,0.96632,0.96647,0.96536,0.96647,8485231.0
2007-02-27 16:56:00,0.96634,0.96643,0.96634,0.96634,13989679.0
2007-02-27 16:57:00,0.96647,0.96647,0.96636,0.96643,9373987.0
2007-02-27 16:58:00,0.96634,0.96679,0.96634,0.96679,13881652.0
2007-02-27 16:59:00,0.96685,0.96685,0.96641,0.96677,22218688.0
2007-02-27 17:00:00,0.96702,0.9675,0.96702,0.9675,3783079.0
2007-02-27 17:01:00,0.96755,0.96809,0.96755,0.96802,24052873.0
2007-02-27 17:02:00,0.96805,0.96826,0.96805,0.96813,15357401.0
2007-02-27 17:03:00,0.96828,0.96828,0.96788,0.96799,6180459.0
2007-02-27 17:04:00,0.9679,0.9679,0.96756,0.96756,5174874.0
2007-02-27 17:05:00,0.96747,0.96766,0.9674,0.96749,15190676.0
2007-02-27 17:06:00,0.96706,0.96774,0.96706,0.96774,15760632.0
2007-02-27 17:07:00,0.96767,0.96783,0.96745,0.96783,22889047.0
2007-02-27 17:08:00,0.96769,0.96771,0.96769,0.96771,686075.0
2007-02-27 17:09:00,0.96805,0.96805,0.96761,0.96785,19145388.0
2007-02-27 17:10:00,0.96797,0.96831,0.96797,0.96804,3760470.0
2007-02-27 17:11:00,0.968,0.96812,0.96701,0.96701,7637003.0
2007-02-27 17:12:00,0.96786,0.96795,0.96742,0.9677,4908527.0
2007-02-27 17:13:00,0.96757,0.96767,0.96742,0.96767,5761293.0
2007-02-27 17:14:00,0.96761,0.96776,0.96749,0.96756,6470398.0
2007-02-27 17:15:00,0.96763,0.96763,0.96742,0.96745,1658709.0
2007-02-27 17:16:00,0.96723,0.96756,0.96723,0.96739,7150507.0
2007-02-27 17:17:00,0.96731,0.96755,0.96721,0.96747,17397884.0
2007-02-27 17:18:00,0.96749,0.96749,0.96718,0.96724,10095115.0
2007-02-27 17:19:00,0.96725,0.96725,0.96696,0.96719,36397385.0
2007-02-27 17:20:00,0.96724,0.96768,0.96634,0.96634,10567775.0
2007-02-27 17:21:00,0.96721,0.96763,0.96721,0.96763,7954329.0
2007-02-27 17:22:00,0.96745,0.9676,0.96744,0.9676,13564071.0
2007-02-27 17:23:00,0.96757,0.96768,0.96757,0.96762,13775368.0
2007-02-27 17:24:00,0.96772,0.9679,0.96761,0.96761,6787737.0
2007-02-27 17:25:00,0.9676,0.9679,0.96716,0.9679,11172987.0
2007-02-27 17:26:00,0.96774,0.96793,0.96774,0.96793,11210611.0
2007-02-27 17:27:00,0.96783,0.96795,0.96777,0.96784,41365518.0
2007-02-27 17:28:00,0.96781,0.96804,0.96781,0.96804,6234163.0
2007-02-27 17:29:00,0.96785,0.96785,0.96766,0.96766,1271330.0
2007-02-27 17:30:00,0.96751,0.96779,0.96751,0.96774,2946950.0
2007-02-27 17:31:00,0.96771,0.96783,0.96767,0.96779,12096308.0
2007-02-27 17:32:00,0.96759,0.96786,0.96759,0.96765,29189963.0
2007-02-27 17:33:00,0.96761,0.96781,0.96756,0.96778,19637744.0
2007-02-27 17:34:00,0.96786,0.96796,0.96779,0.96786,24905773.0
2007-02-27 17:35:00,0.96776,0.96793,0.9677,0.96785,18721276.0
2007-02-27 17:36:00,0.9679,0.96801,0.96785,0.96801,10345133.0
2007-02-27 17:37:00,0.96813,0.96813,0.96774,0.96777,15703353.0
2007-02-27 17:38:00,0.96815,0.96815,0.96777,0.96777,16832328.0
2007-02-27 17:39:00,0.96784,0.96805,0.96764,0.96786,10198871.0
2007-02-27 17:40:00,0.96784,0.96825,0.96784,0.96815,24421599.0
2007-02-27 17:41:00,0.9683,0.9683,0.96788,0.96788,21766754.0
2007-02-27 17:42:00,0.96811,0.96824,0.96794,0.96806,13116738.0
2007-02-27 17:43:00,0.96816,0.96817,0.96791,0.96791,12080395.0
2007-02-27 17:44:00,0.96771,0.96814,0.96771,0.96814,6166722.0
2007-02-27 17:45:00,0.96816,0.96831,0.96809,0.96819,7508380.0
2007-02-27 17:46:00,0.96824,0.96837,0.96824,0.96837,33519379.0
2007-02-27 17:47:00,0.9686,0.96891,0.9686,0.96891,29879810.0
2007-02-27 17:48:00,0.96878,0.96878,0.96772,0.96846,38985887.0
2007-02-27 17:49:00,0.9684,0.96846,0.96813,0.9682,3865072.0
2007-02-27 17:50:00,0.96822,0.96829,0.96799,0.96829,7888630.0
2007-02-27 17:51:00,0.96827,0.96837,0.96818,0.96818,2967097.0
2007-02-27 17:52:00,0.96821,0.96823,0.96813,0.96813,10006583.0
2007-02-27 17:53:00,0.96808,0.96817,0.96788,0.96813,4263425.0
2007-02-27 17:54:00,0.96808,0.96816,0.96808,0.96816,2659612.0
2007-02-27 17:55:00,0.96804,0.96807,0.96765,0.96783,10105437.0
2007-02-27 17:56:00,0.96777,0.968,0.96772,0.968,22259517.0
2007-02-27 17:57:00,0.96808,0.96808,0.96783,0.96802,13987450.0
2007-02-27 17:58:00,0.96778,0.96779,0.9675,0.9675,3480978.0
2007-02-27 17:59:00,0.96746,0.96782,0.96746,0.96769,41740438.0
2007-02-27 18:00:00,0.96768,0.96768,0.96735,0.96745,18160875.0
2007-02-27 18:01:00,0.96747,0.96766,0.9674,0.96766,11975308.0
2007-02-27 18:02:00,0.96767,0.96775,0.96767,0.9677,11878602.0
2007-02-27 18:03:00,0.96776,0.96776,0.96738,0.96755,6151629.0
2007-02-27 18:04:00,0.96759,0.96782,0.96759,0.96766,10636443.0
2007-02-27 18:05:00,0.96766,0.96766,0.96741,0.96757,7200078.0
2007-02-27 18:06:00,0.9677,0.96783,0.96764,0.96772,43704018.0
2007-02-27 18:07:00,0.96783,0.96805,0.96783,0.96805,7517241.0
2007-02-27 18:08:00,0.9679,0.9679,0.96749,0.96769,2114495.0
2007-02-27 18:09:00,0.9677,0.9677,0.96751,0.96752,22881496.0
2007-02-27 18:10:00,0.96723,0.96769,0.96723,0.96742,3455300.0
2007-02-27 18:11:00,0.96759,0.96766,0.96739,0.96758,6924654.0
2007-02-27 18:12:00,0.9674,0.96758,0.96732,0.96753,31398165.0
2007-02-27 18:13:00,0.96745,0.96745,0.96725,0.96728,7352966.0
2007-02-27 18:14:00,0.96716,0.96733,0.96716,0.96733,8907380.0
2007-02-27 18:15:00,0.96726,0.96728,0.96703,0.96706,20846101.0
2007-02-27 18:16:00,0.96711,0.96728,0.967,0.967,34935077.0
2007-02-27 18:17:00,0.96709,0.96728,0.96708,0.96728,8876097.0
2007-02-27 18:18:00,0.96726,0.9674,0.96722,0.96738,5963854.0
2007-02-27 18:19:00,0.96726,0.96747,0.96714,0.96728,2616493.0
2007-02-27 18:20:00,0.96722,0.96728,0.96698,0.96728,2562196.0
2007-02-27 18:21:00,0.96715,0.96745,0.96715,0.96741,14301392.0
2007-02-27 18:22:00,0.96742,0.96752,0.96719,0.96752,16717739.0
2007-02-27 18:23:00,0.96765,0.96765,0.96747,0.96757,23201652.0
2007-02-27 18:24:00,0.96744,0.96777,0.96744,0.96777,9292158.0
2007-02-27 18:25:00,0.96774,0.96774,0.96743,0.96743,18476568.0
2007-02-27 18:26:00,0.96729,0.96739,0.96729,0.96735,3703953.0
2007-02-27 18:27:00,0.96731,0.96731,0.96699,0.96699,7127794.0
2007-02-27 18:28:00,0.96717,0.96737,0.96717,0.96725,11388402.0
2007-02-27 18:29:00,0.9671,0.96746,0.9671,0.96713,9907948.0
2007-02-27 18:30:00,0.96719,0.96732,0.96699,0.9671,14584123.0
2007-02-27 18:31:00,0.96696,0.96709,0.96696,0.96708,2725032.0
2007-02-27 18:32:00,0.96705,0.96713,0.96699,0.96702,4577962.0
2007-02-27 18:33:00,0.96692,0.96731,0.96683,0.96713,7901797.0
2007-02-27 18:34:00,0.96737,0.96751,0.96728,0.96735,4253426.0
2007-02-27 18:35:00,0.96739,0.96739,0.9672,0.96724,1478200.0
2007-02-27 18:36:00,0.96741,0.96769,0.96741,0.96769,16362522.0
2007-02-27 18:37:00,0.96737,0.96741,0.96711,0.96711,11072146.0
2007-02-27 18:38:00,0.96761,0.96769,0.96744,0.96744,5255641.0
2007-02-27 18:39:00,0.96724,0.96724,0.96716,0.96718,4193462.0
2007-02-27 18:40:00,0.96719,0.96746,0.96719,0.96746,50057088.0
2007-02-27 18:41:00,0.96766,0.96816,0.96731,0.96731,25128544.0
2007-02-27 18:42:00,0.96789,0.96789,0.96774,0.96776,27832478.0
2007-02-27 18:43:00,0.96763,0.96765,0.96745,0.96763,2645335.0
2007-02-27 18:44:00,0.96763,0.96763,0.96749,0.96763,2579206.0
2007-02-27 18:45:00,0.96771,0.96813,0.96771,0.968,15896510.0
2007-02-27 18:46:00,0.96771,0.96784,0.96768,0.96784,30248255.0
2007-02-27 18:47:00,0.96781,0.96783,0.96772,0.96775,3540818.0
2007-02-27 18:48:00,0.96775,0.96775,0.96768,0.96774,13551536.0
2007-02-27 18:49:00,0.96779,0.96779,0.96759,0.96767,3608229.0
2007-02-27 18:50:00,0.96764,0.9681,0.96764,0.9681,5655439.0
2007-02-27 18:51:00,0.96805,0.96816,0.96805,0.96814,11590008.0
2007-02-27 18:52:00,0.9682,0.9683,0.96809,0.96817,3963860.0
2007-02-27 18:53:00,0.96821,0.96829,0.96817,0.96829,2848870.0
2007-02-27 18:54:00,0.96834,0.96834,0.96812,0.96833,8624677.0
2007-02-27 18:55:00,0.96852,0.96858,0.96747,0.96853,19269907.0
2007-02-27 18:56:00,0.96818,0.96818,0.96805,0.96807,5296301.0
2007-02-27 18:57:00,0.96807,0.96815,0.96803,0.96803,42458218.0
2007-02-27 18:58:00,0.96811,0.96811,0.96793,0.96796,28766478.0
2007-02-27 18:59:00,0.96806,0.96806,0.96773,0.9678,24979392.0
2007-02-27 19:00:00,0.96758,0.96775,0.96758,0.96762,9646966.0
2007-02-27 19:01:00,0.9676,0.9676,0.96732,0.96732,11358986.0
2007-02-27 19:02:00,0.9673,0.96752,0.96729,0.96729,12996795.0
2007-02-27 19:03:00,0.96744,0.96748,0.96742,0.96744,6008720.0
2007-02-27 19:04:00,0.96741,0.96741,0.96706,0.96732,9120869.0
2007-02-27 19:05:00,0.96732,0.96732,0.96711,0.96724,10718869.0
2007-02-27 19:06:00,0.96721,0.96754,0.96715,0.96715,13117539.0
2007-02-27 19:07:00,0.96725,0.96727,0.96711,0.96711,5136453.0
2007-02-27 19:08:00,0.96711,0.96732,0.96699,0.96732,6722541.0
2007-02-27 19:09:00,0.96729,0.96729,0.96708,0.96709,4535809.0
2007-02-27 19:10:00,0.96712,0.96712,0.96684,0.96684,27193170.0
2007-02-27 19:11:00,0.9668,0.9668,0.96657,0.96665,13029939.0
2007-02-27 19:12:00,0.96662,0.96663,0.96645,0.96654,2270817.0
2007-02-27 19:13:00,0.96645,0.96657,0.96624,0.96624,11349564.0
2007-02-27 19:14:00,0.96639,0.96643,0.96637,0.96637,9137679.0
2007-02-27 19:15:00,0.96637,0.96647,0.96624,0.96627,60712207.0
2007-02-27 19:16:00,0.96631,0.96644,0.96631,0.96644,12713619.0
2007-02-27 19:17:00,0.96642,0.96669,0.96639,0.96655,10055475.0
2007-02-27 19:18:00,0.96642,0.96649,0.96626,0.96626,37012977.0
2007-02-27 19:19:00,0.96649,0.96649,0.96641,0.96641,20374880.0
2007-02-27 19:20:00,0.96639,0.96649,0.96623,0.96649,3909187.0
2007-02-27 19:21:00,0.96644,0.9665,0.96638,0.9665,7932686.0
2007-02-27 19:22:00,0.96647,0.96665,0.96647,0.96651,693939.0
2007-02-27 19:23:00,0.96652,0.96711,0.96652,0.96709,22960242.0
2007-02-27 19:24:00,0.96708,0.96708,0.96656,0.96662,8497521.0
2007-02-27 19:25:00,0.96664,0.9668,0.9665,0.9668,37419195.0
2007-02-27 19:26:00,0.96667,0.96684,0.96655,0.96678,33305885.0
2007-02-27 19:27:00,0.96672,0.96682,0.96661,0.96672,8086596.0
2007-02-27 19:28:00,0.96668,0.96716,0.96668,0.96697,1995676.0
2007-02-27 19:29:00,0.96672,0.96672,0.96654,0.96654,21259589.0
2007-02-27 19:30:00,0.96664,0.96664,0.96609,0.96618,1694365.0
2007-02-27 19:31:00,0.96616,0.96645,0.96616,0.96644,4611576.0
2007-02-27 19:32:00,0.96639,0.96639,0.96603,0.96603,14314247.0
2007-02-27 19:33:00,0.96611,0.96621,0.96603,0.96621,5469005.0
2007-02-27 19:34:00,0.96616,0.96638,0.96612,0.96638,10724225.0
2007-02-27 19:35:00,0.96642,0.96642,0.96624,0.96624,1403462.0
2007-02-27 19:36:00,0.96625,0.96648,0.96625,0.96634,3586506.0
2007-02-27 19:37:00,0.96636,0.96654,0.96636,0.96636,12615886.0
2007-02-27 19:38:00,0.96629,0.96651,0.96622,0.96622,1879111.0
2007-02-27 19:39:00,0.96635,0.96644,0.96612,0.96624,6156470.0
2007-02-27 19:40:00,0.96644,0.96644,0.96617,0.96617,38064050.0
2007-02-27 19:41:00,0.96633,0.96644,0.96627,0.96631,15749144.0
2007-02-27 19:42:00,0.96626,0.96641,0.96626,0.96628,74848125.0
2007-02-27 19:43:00,0.96636,0.96672,0.96626,0.96672,23815203.0
2007-02-27 19:44:00,0.96664,0.96668,0.9663,0.9663,13445070.0
2007-02-27 19:45:00,0.96647,0.96705,0.96647,0.9667,3102412.0
2007-02-27 19:46:00,0.96648,0.96648,0.96627,0.96627,14015854.0
2007-02-27 19:47:00,0.96619,0.96619,0.96603,0.96613,5540117.0
2007-02-27 19:48:00,0.96622,0.96622,0.96595,0.96595,535310.0
2007-02-27 19:49:00,0.96606,0.96619,0.96541,0.96619,5148289.0
2007-02-27 19:50:00,0.96619,0.96619,0.96599,0.96606,13945723.0
2007-02-27 19:51:00,0.96612,0.96618,0.9661,0.96611,15273425.0
2007-02-27 19:52:00,0.96608,0.96608,0.96585,0.966,9937337.0
2007-02-27 19:53:00,0.96607,0.96607,0.96578,0.96606,27643487.0
2007-02-27 19:54:00,0.96615,0.96615,0.96585,0.96607,8248898.0
2007-02-27 19:55:00,0.96602,0.96618,0.96517,0.96618,21179720.0
2007-02-27 19:56:00,0.96612,0.96617,0.96609,0.96617,2082988.0
2007-02-27 19:57:00,0.96612,0.96627,0.96597,0.96597,4736675.0
2007-02-27 19:58:00,0.96632,0.9665,0.9654,0.96644,21440654.0
2007-02-27 19:59:00,0.96629,0.96629,0.96595,0.96625,1714542.0
2007-02-27 20:00:00,0.96631,0.96637,0.96611,0.96631,33751968.0
2007-02-27 20:01:00,0.96636,0.96669,0.96636,0.96665,15897094.0
2007-02-27 20:02:00,0.96663,0.96663,0.96624,0.96628,1286868.0
2007-02-27 20:03:00,0.96629,0.96629,0.96611,0.96615,13112656.0
2007-02-27 20:04:00,0.96616,0.9662,0.96597,0.9662,17534526.0
2007-02-27 20:05:00,0.96635,0.96635,0.96593,0.96619,12479718.0
2007-02-27 20:06:00,0.96616,0.96616,0.96595,0.96595,956234.0
2007-02-27 20:07:00,0.96597,0.96603,0.96583,0.96603,26524509.0
2007-02-27 20:08:00,0.96597,0.966,0.96573,0.966,46867555.0
2007-02-27 20:09:00,0.96589,0.96606,0.96589,0.96601,9380959.0
2007-02-27 20:11:00,0.96609,0.96642,0.96609,0.96639,13804151.0
2007-02-27 20:12:00,0.96604,0.96604,0.96573,0.96573,18624907.0
2007-02-27 20:13:00,0.96562,0.96584,0.96562,0.96579,3834638.0
2007-02-27 20:14:00,0.9656,0.9656,0.96522,0.9654,33150701.0
2007-02-27 20:15:00,0.96552,0.96552,0.9652,0.96527,8813716.0
2007-02-27 20:16:00,0.96542,0.96556,0.96531,0.96556,2596104.0
2007-02-27 20:17:00,0.96553,0.96553,0.96539,0.96541,21718103.0
2007-02-27 20:18:00,0.96548,0.96555,0.9654,0.96554,23777211.0
2007-02-27 20:19:00,0.96548,0.96551,0.96541,0.96541,3508959.0
2007-02-27 20:20:00,0.96545,0.96552,0.96545,0.96552,972140.0
2007-02-27 20:21:00,0.96556,0.96582,0.96556,0.96564,11478761.0
2007-02-27 20:22:00,0.96579,0.96588,0.96579,0.96586,7712227.0
2007-02-27 20:23:00,0.96581,0.96604,0.96581,0.96604,23120370.0
2007-02-27 20:24:00,0.9664,0.96645,0.96633,0.96645,13960193.0
2007-02-27 20:25:00,0.96631,0.96637,0.9659,0.96599,9749190.0
2007-02-27 20:26:00,0.96607,0.96607,0.96572,0.96572,10896946.0
2007-02-27 20:27:00,0.96579,0.96585,0.96571,0.96585,4218792.0
2007-02-27 20:28:00,0.96576,0.96587,0.96571,0.96587,4792237.0
2007-02-27 20:29:00,0.9659,0.9659,0.96576,0.96576,4238669.0
2007-02-27 20:31:00,0.9659,0.96597,0.96585,0.96585,4661898.0
2007-02-27 20:32:00,0.9657,0.96575,0.9656,0.9656,13588661.0
2007-02-27 20:33:00,0.96553,0.96575,0.96553,0.96567,22518978.0
2007-02-27 20:34:00,0.96557,0.96574,0.96543,0.96543,4781371.0
2007-02-27 20:35:00,0.96591,0.96609,0.96583,0.96604,42881236.0
2007-02-27 20:36:00,0.96591,0.96595,0.96589,0.96592,38958278.0
2007-02-27 20:37:00,0.96589,0.96589,0.96545,0.96545,19423879.0
2007-02-27 20:38:00,0.96544,0.9658,0.96541,0.96547,5291956.0
2007-02-27 20:39:00,0.96557,0.96557,0.96535,0.96547,12780769.0
2007-02-27 20:40:00,0.96537,0.96551,0.96528,0.96533,3872637.0
2007-02-27 20:41:00,0.96535,0.96535,0.9643,0.96525,45173001.0
2007-02-27 20:42:00,0.96533,0.96541,0.96524,0.96524,40615987.0
2007-02-27 20:43:00,0.96523,0.96532,0.96516,0.96517,19454987.0
2007-02-27 20:44:00,0.96504,0.9652,0.96504,0.9652,5833372.0
2007-02-27 20:45:00,0.96543,0.96555,0.96539,0.96555,8152953.0
2007-02-27 20:46:00,0.96554,0.96554,0.96491,0.96491,5329314.0
2007-02-27 20:47:00,0.96494,0.96505,0.96491,0.96491,21494490.0
2007-02-27 20:48:00,0.96492,0.96494,0.9648,0.96487,6510125.0
2007-02-27 20:49:00,0.96487,0.96515,0.96474,0.96515,8732100.0
2007-02-27 20:50:00,0.96511,0.96519,0.9651,0.9651,2905740.0
2007-02-27 20:51:00,0.965,0.96502,0.96488,0.96502,8655885.0
2007-02-27 20:52:00,0.96506,0.96515,0.96481,0.96515,14843811.0
2007-02-27 20:53:00,0.96518,0.96518,0.96502,0.96502,406049.0
2007-02-27 20:54:00,0.96503,0.96511,0.96502,0.96511,6599840.0
2007-02-27 20:55:00,0.96518,0.9652,0.96503,0.96511,7964434.0
2007-02-27 20:56:00,0.96511,0.96527,0.96508,0.96515,31909727.0
2007-02-27 20:57:00,0.96515,0.96518,0.96497,0.96497,9445164.0
2007-02-27 20:58:00,0.96485,0.96521,0.96485,0.96519,12039248.0
2007-02-27 20:59:00,0.96537,0.96537,0.96522,0.96522,10480825.0
2007-02-27 21:00:00,0.96525,0.96534,0.96517,0.96527,19975278.0
2007-02-27 21:01:00,0.96529,0.96529,0.96502,0.96502,6325870.0
2007-02-27 21:02:00,0.96534,0.96547,0.96532,0.9654,94344936.0
2007-02-27 21:03:00,0.9654,0.9654,0.96489,0.96496,12090764.0
2007-02-27 21:04:00,0.96481,0.96497,0.96469,0.96469,20362936.0
2007-02-27 21:05:00,0.96469,0.96469,0.96432,0.96432,1994972.0
2007-02-27 21:06:00,0.96422,0.96446,0.96422,0.96446,999716.0
2007-02-27 21:07:00,0.96449,0.96449,0.96419,0.96419,3357496.0
2007-02-27 21:08:00,0.96422,0.96422,0.96394,0.96394,1139396.0
2007-02-27 21:09:00,0.96387,0.96387,0.9634,0.96361,12620606.0
2007-02-27 21:10:00,0.96376,0.9638,0.96348,0.96358,21667671.0
2007-02-27 21:11:00,0.96362,0.96362,0.96313,0.96313,7211347.0
2007-02-27 21:12:00,0.96323,0.96323,0.96312,0.96317,24449425.0
2007-02-27 21:13:00,0.96314,0.96314,0.96293,0.96298,5516684.0
2007-02-27 21:14:00,0.96295,0.9631,0.96294,0.9631,3470783.0
2007-02-27 21:15:00,0.96312,0.9632,0.96312,0.96312,6791086.0
2007-02-27 21:16:00,0.96308,0.96308,0.96308,0.96308,369688.0
2007-02-27 21:17:00,0.96288,0.96312,0.96288,0.96312,2037915.0
2007-02-27 21:18:00,0.96317,0.96328,0.96309,0.96309,3630512.0
2007-02-27 21:19:00,0.9632,0.96355,0.9632,0.96355,7563485.0
2007-02-27 21:20:00,0.96336,0.96349,0.96336,0.9634,7156645.0
2007-02-27 21:21:00,0.96351,0.96351,0.96326,0.96336,4981383.0
2007-02-27 21:22:00,0.96317,0.96362,0.96317,0.96336,12733116.0
2007-02-27 21:23:00,0.96329,0.96355,0.96326,0.96326,42528387.0
2007-02-27 21:24:00,0.96331,0.96353,0.96319,0.96341,10879746.0
2007-02-27 21:25:00,0.96356,0.96361,0.9635,0.9635,8234322.0
2007-02-27 21:26:00,0.96363,0.96375,0.96352,0.96366,23505667.0
2007-02-27 21:27:00,0.9635,0.9635,0.96318,0.96333,33235841.0
2007-02-27 21:28:00,0.9632,0.96346,0.96306,0.96314,19236577.0
2007-02-27 21:29:00,0.9629,0.96322,0.96281,0.9629,2066146.0
2007-02-27 21:30:00,0.96275,0.96292,0.9627,0.96275,11672731.0
2007-02-27 21:31:00,0.9628,0.9631,0.96181,0.96181,7340078.0
2007-02-27 21:32:00,0.9627,0.96287,0.96267,0.96267,6815779.0
2007-02-27 21:33:00,0.96277,0.9629,0.96277,0.96279,4311426.0
2007-02-27 21:34:00,0.96283,0.96283,0.96248,0.96265,3613942.0
2007-02-27 21:35:00,0.96259,0.96263,0.96247,0.96254,7330925.0
2007-02-27 21:36:00,0.96257,0.96257,0.96243,0.96243,2074961.0
2007-02-27 21:37:00,0.96232,0.96254,0.96232,0.96254,8629175.0
2007-02-27 21:38:00,0.96254,0.96263,0.96241,0.96241,19853635.0
2007-02-27 21:39:00,0.96257,0.96266,0.96252,0.96252,40634639.0
2007-02-27 21:40:00,0.96248,0.96261,0.96245,0.96249,564109.0
2007-02-27 21:41:00,0.96246,0.96247,0.96233,0.96233,9544466.0
2007-02-27 21:42:00,0.96233,0.96234,0.9621,0.96234,4715669.0
2007-02-27 21:43:00,0.96225,0.96236,0.96205,0.96236,22654541.0
2007-02-27 21:44:00,0.9623,0.96272,0.9623,0.96263,13760540.0
2007-02-27 21:45:00,0.9625,0.96275,0.9625,0.96254,4936790.0
2007-02-27 21:46:00,0.96262,0.96262,0.96219,0.96219,48360685.0
2007-02-27 21:47:00,0.96247,0.96247,0.9623,0.96232,7330807.0
2007-02-27 21:48:00,0.96245,0.96257,0.96229,0.96252,16822704.0
2007-02-27 21:49:00,0.96242,0.96255,0.96229,0.9624,11119580.0
2007-02-27 21:50:00,0.96235,0.96247,0.96235,0.96247,4532024.0
2007-02-27 21:51:00,0.96247,0.96266,0.96247,0.96255,9786698.0
2007-02-27 21:52:00,0.96258,0.96266,0.96249,0.96252,10949598.0
2007-02-27 21:53:00,0.96255,0.96273,0.96255,0.96257,19095352.0
2007-02-27 21:54:00,0.96261,0.96261,0.96239,0.96251,1645469.0
2007-02-27 21:55:00,0.96231,0.96236,0.9622,0.96222,35614262.0
2007-02-27 21:56:00,0.96234,0.9628,0.9615,0.96225,29775200.0
2007-02-27 21:57:00,0.96215,0.96215,0.96183,0.96191,7562753.0
2007-02-27 21:58:00,0.96192,0.96197,0.96171,0.96184,5669903.0
2007-02-27 21:59:00,0.96201,0.96217,0.96186,0.96217,14382458.0
2007-02-27 22:00:00,0.96185,0.96185,0.9615,0.96156,10994923.0
2007-02-27 22:01:00,0.96138,0.96138,0.96083,0.96114,6454878.0
2007-02-27 22:02:00,0.96091,0.96099,0.96079,0.96079,1078443.0
2007-02-27 22:03:00,0.96076,0.96076,0.96046,0.96046,26309190.0
2007-02-27 22:04:00,0.96042,0.96042,0.96,0.96,3740053.0
2007-02-27 22:05:00,0.95996,0.95996,0.95973,0.95973,8890211.0
2007-02-27 22:06:00,0.95964,0.95964,0.95942,0.95942,18631830.0
2007-02-27 22:07:00,0.95936,0.95936,0.95876,0.9589,3992116.0
2007-02-27 22:08:00,0.95889,0.95889,0.95821,0.95831,15157093.0
2007-02-27 22:09:00,0.95821,0.95821,0.95777,0.95778,12348184.0
2007-02-27 22:10:00,0.95775,0.95775,0.9569,0.9569,11307765.0
2007-02-27 22:11:00,0.95701,0.95769,0.95615,0.95764,2930469.0
2007-02-27 22:12:00,0.95765,0.958,0.95765,0.958,9861715.0
2007-02-27 22:13:00,0.95806,0.95837,0.95798,0.95837,8475171.0
2007-02-27 22:14:00,0.95845,0.95873,0.95837,0.95873,3953781.0
2007-02-27 22:15:00,0.9587,0.9591,0.9587,0.95906,27261703.0
2007-02-27 22:16:00,0.9592,0.95933,0.9592,0.95933,3122384.0
2007-02-27 22:17:00,0.95943,0.95982,0.95943,0.95982,7876485.0
2007-02-27 22:18:00,0.95985,0.95987,0.95985,0.95987,898894.0
2007-02-27 22:19:00,0.95988,0.96016,0.9598,0.96014,35421724.0
2007-02-27 22:20:00,0.96027,0.96058,0.96027,0.96058,7594798.0
2007-02-27 22:21:00,0.96055,0.9606,0.96055,0.9606,298825.0
2007-02-27 22:22:00,0.96073,0.96111,0.96073,0.96111,16971816.0
2007-02-27 22:23:00,0.96112,0.96167,0.96112,0.96153,12396076.0
2007-02-27 22:24:00,0.96135,0.96158,0.9605,0.9614,8849905.0
2007-02-27 22:25:00,0.9614,0.9614,0.96126,0.96126,1982360.0
2007-02-27 22:26:00,0.96135,0.96135,0.96102,0.9612,26365981.0
2007-02-27 22:27:00,0.96108,0.96108,0.96069,0.96069,1321448.0
2007-02-27 22:28:00,0.9601,0.96069,0.9601,0.96011,7542190.0
2007-02-27 22:29:00,0.96041,0.96059,0.96027,0.96039,2087379.0
2007-02-27 22:30:00,0.96046,0.96046,0.95992,0.95992,28858696.0
2007-02-27 22:31:00,0.95989,0.96001,0.95986,0.9599,10186109.0
2007-02-27 22:32:00,0.95988,0.95988,0.9594,0.9594,3474967.0
2007-02-27 22:33:00,0.9595,0.95968,0.95935,0.9595,9697238.0
2007-02-27 22:34:00,0.95947,0.95959,0.95939,0.95939,7891267.0
2007-02-27 22:35:00,0.95949,0.95957,0.95934,0.95937,5961582.0
2007-02-27 22:36:00,0.95929,0.95929,0.95893,0.95893,10228665.0
2007-02-27 22:37:00,0.95912,0.95913,0.95908,0.95913,9911111.0
2007-02-27 22:38:00,0.95918,0.95958,0.95914,0.95958,10238315.0
2007-02-27 22:39:00,0.95956,0.95956,0.9589,0.95916,11516642.0
2007-02-27 22:40:00,0.95922,0.95944,0.95922,0.95944,10009231.0
2007-02-27 22:41:00,0.95949,0.95949,0.95899,0.95899,28524900.0
2007-02-27 22:42:00,0.95899,0.95899,0.95865,0.95875,17818811.0
2007-02-27 22:43:00,0.9585,0.95863,0.95842,0.95859,40959694.0
2007-02-27 22:44:00,0.95847,0.95886,0.95841,0.95886,29420070.0
2007-02-27 22:45:00,0.95897,0.95899,0.95872,0.95892,17038462.0
2007-02-27 22:46:00,0.95897,0.95897,0.95873,0.95873,6212399.0
2007-02-27 22:47:00,0.95861,0.95879,0.95849,0.9585,14131149.0
2007-02-27 22:48:00,0.9588,0.95888,0.95867,0.95874,8121333.0
2007-02-27 22:49:00,0.95873,0.95873,0.95831,0.95831,1567366.0
2007-02-27 22:50:00,0.95834,0.95837,0.95811,0.95823,14855090.0
2007-02-27 22:51:00,0.95808,0.95832,0.95808,0.95825,35345833.0
2007-02-27 22:52:00,0.95808,0.95829,0.95808,0.95815,12189908.0
2007-02-27 22:53:00,0.9582,0.95888,0.9582,0.95888,13150144.0
2007-02-27 22:54:00,0.95895,0.95911,0.95894,0.95894,6262825.0
2007-02-27 22:55:00,0.95884,0.95905,0.95884,0.95905,42219844.0
2007-02-27 22:56:00,0.95903,0.95903,0.95879,0.95889,3443690.0
2007-02-27 22:57:00,0.9587,0.95875,0.95853,0.95866,5986808.0
2007-02-27 22:58:00,0.95886,0.95917,0.95873,0.95917,9663867.0
2007-02-27 22:59:00,0.95913,0.95953,0.95912,0.95912,24632638.0
2007-02-27 23:00:00,0.95908,0.95921,0.95908,0.9592,46784145.0
2007-02-27 23:01:00,0.9591,0.95932,0.95907,0.95922,6581396.0
2007-02-27 23:02:00,0.9591,0.9591,0.9588,0.9588,1449533.0
2007-02-27 23:03:00,0.9588,0.95882,0.95864,0.95864,7560694.0
2007-02-27 23:04:00,0.95871,0.95895,0.95858,0.95886,3745752.0
2007-02-27 23:05:00,0.95891,0.95931,0.95891,0.95931,7000721.0
2007-02-27 23:06:00,0.95931,0.95931,0.95905,0.95905,11481983.0
2007-02-27 23:07:00,0.95915,0.95928,0.95914,0.95928,10228319.0
2007-02-27 23:08:00,0.95912,0.95919,0.95894,0.95919,12223375.0
2007-02-27 23:09:00,0.95915,0.95932,0.95915,0.95921,27151459.0
2007-02-27 23:10:00,0.95937,0.95945,0.95928,0.95928,15105702.0
2007-02-27 23:11:00,0.95939,0.95939,0.959,0.95908,17500940.0
2007-02-27 23:12:00,0.95901,0.95919,0.95898,0.95919,17596076.0
2007-02-27 23:13:00,0.95929,0.95951,0.95929,0.95939,14359828.0
2007-02-27 23:14:00,0.95949,0.95949,0.95949,0.95949,11778505.0
2007-02-27 23:15:00,0.95952,0.95952,0.9594,0.95952,2408515.0
2007-02-27 23:16:00,0.95943,0.95943,0.95871,0.9591,7876800.0
2007-02-27 23:17:00,0.95919,0.95929,0.95908,0.95908,19382748.0
2007-02-27 23:18:00,0.95913,0.95959,0.95913,0.95959,7655185.0
2007-02-27 23:19:00,0.95929,0.95943,0.95929,0.95941,6611827.0
2007-02-27 23:20:00,0.95918,0.95951,0.95918,0.9594,10262018.0
2007-02-27 23:21:00,0.95945,0.95958,0.95935,0.95958,49926783.0
2007-02-27 23:22:00,0.95961,0.95961,0.9595,0.9595,5496290.0
2007-02-27 23:23:00,0.95968,0.95968,0.95943,0.95943,6061422.0
2007-02-27 23:24:00,0.95961,0.95961,0.95943,0.95943,5048140.0
2007-02-27 23:25:00,0.95951,0.95954,0.95942,0.95945,13732806.0
2007-02-27 23:26:00,0.95948,0.95959,0.95942,0.95959,5246092.0
2007-02-27 23:27:00,0.95953,0.95954,0.9593,0.9593,8616131.0
2007-02-27 23:28:00,0.95943,0.95943,0.9591,0.95938,16042400.0
2007-02-27 23:29:00,0.95948,0.95958,0.95919,0.95958,11492599.0
2007-02-27 23:30:00,0.95958,0.96017,0.95958,0.96006,11343718.0
2007-02-27 23:31:00,0.96,0.96,0.95977,0.95985,18325631.0
2007-02-27 23:32:00,0.95978,0.95978,0.95934,0.9595,18783301.0
2007-02-27 23:33:00,0.95929,0.95929,0.95824,0.95925,40497043.0
2007-02-27 23:34:00,0.95921,0.95932,0.95921,0.95924,13549190.0
2007-02-27 23:35:00,0.95916,0.9592,0.95911,0.95919,6148620.0
2007-02-27 23:36:00,0.95903,0.95903,0.9588,0.9588,6738241.0
2007-02-27 23:37:00,0.9587,0.95878,0.95838,0.95878,6078627.0
2007-02-27 23:38:00,0.95877,0.95877,0.95845,0.95865,43636221.0
2007-02-27 23:39:00,0.95858,0.95865,0.95852,0.95857,6866728.0
2007-02-27 23:40:00,0.95833,0.95835,0.95816,0.95826,17779394.0
2007-02-27 23:41:00,0.9584,0.95851,0.9584,0.95851,16263461.0
2007-02-27 23:42:00,0.95833,0.95906,0.95833,0.95906,29088947.0
2007-02-27 23:43:00,0.95908,0.95911,0.95892,0.959,21790099.0
2007-02-27 23:44:00,0.95905,0.95907,0.95895,0.95895,9212177.0
2007-02-27 23:45:00,0.95908,0.95908,0.95885,0.95895,4641247.0
2007-02-27 23:46:00,0.95893,0.95914,0.95879,0.95881,11526076.0
2007-02-27 23:47:00,0.9589,0.95909,0.9589,0.95909,18822426.0
2007-02-27 23:48:00,0.95904,0.95904,0.95881,0.95886,1039691.0
2007-02-27 23:49:00,0.95886,0.95895,0.95874,0.95892,8544402.0
2007-02-27 23:50:00,0.95889,0.95889,0.95864,0.95864,7835563.0
2007-02-27 23:51:00,0.95862,0.95878,0.95862,0.95864,51768364.0
2007-02-27 23:52:00,0.95857,0.95866,0.95852,0.95866,8792984.0
2007-02-27 23:53:00,0.9586,0.95869,0.95859,0.95867,4238284.0
2007-02-27 23:54:00,0.95869,0.95882,0.95859,0.95882,5626862.0
2007-02-27 23:55:00,0.95864,0.95864,0.95828,0.95828,7394716.0
2007-02-27 23:56:00,0.95832,0.95847,0.95796,0.95847,36664084.0
2007-02-27 23:57:00,0.95842,0.95896,0.95842,0.95885,6303144.0
2007-02-27 23:58:00,0.95874,0.95877,0.95837,0.95858,10079457.0
2007-02-27 23:59:00,0.95859,0.95859,0.95824,0.95832,7737984.0
2007-02-28 00:00:00,0.95811,0.95843,0.9581,0.95843,10173152.0
2007-02-28 00:01:00,0.9584,0.95883,0.9584,0.95883,6459973.0
2007-02-28 00:02:00,0.95859,0.95859,0.95826,0.95853,1710978.0
2007-02-28 00:03:00,0.95845,0.95872,0.95845,0.95867,3590050.0
2007-02-28 00:04:00,0.95864,0.95902,0.95864,0.95902,10129308.0
2007-02-28 00:05:00,0.95884,0.959,0.95878,0.95878,15086954.0
2007-02-28 00:06:00,0.95886,0.95911,0.95886,0.95911,4536177.0
2007-02-28 00:07:00,0.95926,0.9594,0.95914,0.95934,17401925.0
2007-02-28 00:08:00,0.95935,0.95962,0.95935,0.95962,590370.0
2007-02-28 00:09:00,0.95937,0.95945,0.95932,0.95939,5645882.0
2007-02-28 00:10:00,0.95951,0.95951,0.95936,0.95936,3223091.0
2007-02-28 00:11:00,0.95939,0.95939,0.95908,0.95927,11901277.0
2007-02-28 00:12:00,0.95918,0.95918,0.95802,0.95893,31305324.0
2007-02-28 00:13:00,0.95895,0.95921,0.95894,0.95921,6158981.0
2007-02-28 00:14:00,0.95915,0.95915,0.95884,0.95892,2687717.0
2007-02-28 00:15:00,0.9589,0.95912,0.9589,0.95912,3380173.0
2007-02-28 00:16:00,0.9591,0.95923,0.9591,0.95923,31282547.0
2007-02-28 00:17:00,0.95932,0.95949,0.9593,0.95947,3810749.0
2007-02-28 00:18:00,0.95945,0.95949,0.95914,0.95933,51274237.0
2007-02-28 00:19:00,0.95914,0.9593,0.95897,0.95897,12634090.0
2007-02-28 00:20:00,0.95894,0.95934,0.95879,0.95929,10052005.0
2007-02-28 00:21:00,0.95926,0.95928,0.95919,0.95928,3514009.0
2007-02-28 00:22:00,0.95906,0.95954,0.95906,0.95954,9860486.0
2007-02-28 00:23:00,0.95954,0.95998,0.95954,0.95961,17241710.0
2007-02-28 00:24:00,0.95951,0.95964,0.9591,0.95934,40651597.0
2007-02-28 00:25:00,0.95922,0.95922,0.95781,0.95865,22421965.0
2007-02-28 00:26:00,0.95867,0.95901,0.95867,0.95891,3906434.0
2007-02-28 00:27:00,0.95895,0.95921,0.95895,0.95921,4554361.0
2007-02-28 00:28:00,0.9592,0.95928,0.95918,0.95918,7206748.0
2007-02-28 00:29:00,0.95923,0.95927,0.95906,0.95908,8429841.0
2007-02-28 00:30:00,0.95915,0.95915,0.95877,0.95877,22300816.0
2007-02-28 00:31:00,0.9589,0.9592,0.9589,0.9592,22630288.0
2007-02-28 00:32:00,0.95926,0.95926,0.95908,0.95908,4156676.0
2007-02-28 00:33:00,0.95898,0.95911,0.95804,0.95897,25654529.0
2007-02-28 00:34:00,0.95909,0.95909,0.95859,0.95859,7410547.0
2007-02-28 00:35:00,0.95892,0.95892,0.9587,0.95887,10203567.0
2007-02-28 00:36:00,0.95884,0.95893,0.95865,0.95876,14774935.0
2007-02-28 00:37:00,0.95885,0.95933,0.95885,0.95932,3092276.0
2007-02-28 00:38:00,0.95925,0.95925,0.95875,0.95875,8153867.0
2007-02-28 00:39:00,0.95875,0.95943,0.95875,0.95926,11716294.0
2007-02-28 00:40:00,0.95921,0.95921,0.95842,0.95842,3234577.0
2007-02-28 00:41:00,0.95846,0.95847,0.95833,0.95839,1795645.0
2007-02-28 00:42:00,0.95836,0.95861,0.95836,0.9586,24582525.0
2007-02-28 00:43:00,0.9585,0.95865,0.9585,0.95851,2685791.0
2007-02-28 00:44:00,0.95848,0.95883,0.95848,0.95862,12977292.0
2007-02-28 00:45:00,0.95871,0.9588,0.95844,0.95868,4217121.0
2007-02-28 00:46:00,0.95855,0.95862,0.95842,0.9586,13917276.0
2007-02-28 00:47:00,0.95881,0.95881,0.95846,0.95861,12399594.0
2007-02-28 00:48:00,0.95864,0.95864,0.95833,0.95845,45862714.0
2007-02-28 00:49:00,0.95844,0.95853,0.9584,0.95845,15174495.0
2007-02-28 00:50:00,0.95829,0.95833,0.95805,0.95819,23757511.0
2007-02-28 00:51:00,0.95821,0.95838,0.95813,0.95838,6429819.0
2007-02-28 00:52:00,0.9584,0.95887,0.9584,0.95887,24359052.0
2007-02-28 00:53:00,0.95867,0.9587,0.9585,0.9585,9846545.0
2007-02-28 00:54:00,0.95853,0.95853,0.95827,0.95827,3101022.0
2007-02-28 00:55:00,0.95776,0.95815,0.95776,0.95806,10716197.0
2007-02-28 00:56:00,0.95809,0.95809,0.95772,0.95779,2505429.0
2007-02-28 00:57:00,0.95791,0.95802,0.95789,0.95796,7284650.0
2007-02-28 00:58:00,0.95795,0.95808,0.95779,0.95804,9442519.0
2007-02-28 00:59:00,0.95799,0.95815,0.95788,0.95815,3336070.0
2007-02-28 01:00:00,0.95811,0.95822,0.95802,0.95821,10275796.0
2007-02-28 01:01:00,0.9581,0.95818,0.95796,0.95808,7754916.0
2007-02-28 01:02:00,0.95821,0.95831,0.95801,0.95823,7444731.0
2007-02-28 01:03:00,0.95833,0.95833,0.95812,0.95812,21693052.0
2007-02-28 01:04:00,0.95811,0.95824,0.95811,0.95822,9459758.0
2007-02-28 01:05:00,0.95827,0.95833,0.95822,0.95822,3118727.0
2007-02-28 01:07:00,0.9581,0.9581,0.95784,0.95784,8693862.0
2007-02-28 01:08:00,0.95786,0.95786,0.95781,0.95781,8839170.0
2007-02-28 01:09:00,0.95774,0.9579,0.95741,0.95741,5473662.0
2007-02-28 01:10:00,0.95769,0.9577,0.95753,0.9577,11027809.0
2007-02-28 01:11:00,0.95771,0.95827,0.95771,0.95827,31385153.0
2007-02-28 01:12:00,0.95824,0.95824,0.95788,0.95791,12820146.0
2007-02-28 01:13:00,0.95786,0.95786,0.95739,0.95747,16414753.0
2007-02-28 01:14:00,0.95757,0.95757,0.95737,0.95737,10238410.0
2007-02-28 01:15:00,0.95736,0.95744,0.95732,0.95743,2263202.0
2007-02-28 01:16:00,0.9573,0.95806,0.9573,0.958,11182493.0
2007-02-28 01:17:00,0.95792,0.95792,0.9573,0.95752,27676512.0
2007-02-28 01:18:00,0.95757,0.95769,0.9574,0.95745,1905088.0
2007-02-28 01:19:00,0.95743,0.95743,0.95711,0.95722,12413256.0
2007-02-28 01:20:00,0.95706,0.95707,0.95693,0.95705,8061393.0
2007-02-28 01:21:00,0.95705,0.95726,0.95701,0.95726,6994217.0
2007-02-28 01:22:00,0.95728,0.95739,0.95728,0.95739,11589426.0
2007-02-28 01:23:00,0.95727,0.95741,0.95727,0.95728,24069508.0
2007-02-28 01:24:00,0.95733,0.9579,0.95733,0.9579,5644559.0
2007-02-28 01:25:00,0.95783,0.95783,0.95762,0.95762,13460227.0
2007-02-28 01:27:00,0.95742,0.95742,0.9563,0.95714,28824934.0
2007-02-28 01:28:00,0.95728,0.95728,0.95686,0.95692,9261842.0
2007-02-28 01:29:00,0.95701,0.95703,0.95699,0.95699,24461534.0
2007-02-28 01:30:00,0.95693,0.95708,0.95692,0.95708,17595719.0
2007-02-28 01:31:00,0.95724,0.95724,0.95681,0.95696,40963975.0
2007-02-28 01:32:00,0.95694,0.95694,0.95665,0.95676,8178095.0
2007-02-28 01:33:00,0.95669,0.95686,0.95651,0.95686,10678896.0
2007-02-28 01:34:00,0.95684,0.95696,0.95671,0.95671,22312137.0
2007-02-28 01:35:00,0.95677,0.95711,0.95677,0.95699,29681614.0
2007-02-28 01:36:00,0.95697,0.95717,0.95697,0.95705,6384930.0
2007-02-28 01:37:00,0.95725,0.95738,0.95722,0.95726,8831520.0
2007-02-28 01:38:00,0.95733,0.95733,0.95697,0.95697,18762273.0
2007-02-28 01:39:00,0.95717,0.95738,0.95717,0.95717,2227051.0
2007-02-28 01:40:00,0.95715,0.95715,0.95699,0.95712,2388898.0
2007-02-28 01:41:00,0.957,0.95706,0.9568,0.95694,9130640.0
2007-02-28 01:42:00,0.95706,0.95721,0.95706,0.95721,10101547.0
2007-02-28 01:43:00,0.95721,0.95721,0.95705,0.95705,29180619.0
2007-02-28 01:44:00,0.95718,0.95718,0.95677,0.95677,19147106.0
2007-02-28 01:45:00,0.95697,0.95701,0.95675,0.9568,9472762.0
2007-02-28 01:46:00,0.9568,0.95692,0.95676,0.95686,46727043.0
2007-02-28 01:47:00,0.95675,0.95708,0.95675,0.95678,5993458.0
2007-02-28 01:48:00,0.95678,0.95695,0.95677,0.95695,4009342.0
2007-02-28 01:49:00,0.95695,0.95695,0.95669,0.95681,15877131.0
2007-02-28 01:50:00,0.95673,0.95677,0.95667,0.95677,30693446.0
2007-02-28 01:51:00,0.95683,0.95701,0.95675,0.95675,11825340.0
2007-02-28 01:52:00,0.95673,0.95678,0.95624,0.95664,17190633.0
2007-02-28 01:53:00,0.95676,0.95685,0.95651,0.95651,10080161.0
2007-02-28 01:54:00,0.95654,0.95662,0.95644,0.95644,5431941.0
2007-02-28 01:55:00,0.95661,0.95673,0.95637,0.95661,5180799.0
2007-02-28 01:56:00,0.95662,0.95705,0.95656,0.95701,14090046.0
2007-02-28 01:57:00,0.95706,0.95706,0.95657,0.95685,5270322.0
2007-02-28 01:58:00,0.95669,0.95682,0.95669,0.95672,8965412.0
2007-02-28 01:59:00,0.95675,0.95687,0.95675,0.95686,8116737.0
2007-02-28 02:00:00,0.95686,0.95723,0.95686,0.95723,8665248.0
2007-02-28 02:01:00,0.95724,0.95726,0.95717,0.95717,8685731.0
2007-02-28 02:02:00,0.95733,0.95743,0.95718,0.95719,5268742.0
2007-02-28 02:03:00,0.95714,0.95753,0.95714,0.95753,15586334.0
2007-02-28 02:04:00,0.95731,0.95759,0.95731,0.95759,4104493.0
2007-02-28 02:05:00,0.95728,0.95742,0.9572,0.95738,5602828.0
2007-02-28 02:06:00,0.95723,0.95743,0.95723,0.95736,10783229.0
2007-02-28 02:07:00,0.95736,0.95754,0.95693,0.95754,18775264.0
2007-02-28 02:08:00,0.95756,0.95763,0.95741,0.95748,11476456.0
2007-02-28 02:09:00,0.95766,0.95771,0.95744,0.95754,30934735.0
2007-02-28 02:10:00,0.95754,0.95768,0.95745,0.95756,14916506.0
2007-02-28 02:11:00,0.95768,0.95768,0.95733,0.95739,4154757.0
2007-02-28 02:12:00,0.95739,0.95756,0.95728,0.95728,5702080.0
2007-02-28 02:13:00,0.95732,0.95732,0.95713,0.95713,42669202.0
2007-02-28 02:14:00,0.95681,0.95707,0.9568,0.95681,8734681.0
2007-02-28 02:15:00,0.95661,0.95696,0.9566,0.9567,17521143.0
2007-02-28 02:16:00,0.95661,0.95698,0.95661,0.95698,29343662.0
2007-02-28 02:17:00,0.95705,0.95705,0.9569,0.9569,10358436.0
2007-02-28 02:18:00,0.95678,0.95701,0.95668,0.95701,8756728.0
2007-02-28 02:19:00,0.95688,0.95703,0.95688,0.95696,2616535.0
2007-02-28 02:20:00,0.95702,0.95714,0.95702,0.95714,2303290.0
2007-02-28 02:21:00,0.95718,0.95754,0.95718,0.95754,17980138.0
2007-02-28 02:22:00,0.95754,0.95755,0.95733,0.95755,8273087.0
2007-02-28 02:23:00,0.9576,0.95809,0.95753,0.95796,25046343.0
2007-02-28 02:24:00,0.95799,0.95799,0.95726,0.95726,31751833.0
2007-02-28 02:25:00,0.9572,0.95741,0.95718,0.95736,23503778.0
2007-02-28 02:26:00,0.95726,0.95726,0.95708,0.95725,10982000.0
2007-02-28 02:27:00,0.95728,0.95739,0.95706,0.95739,8024821.0
2007-02-28 02:28:00,0.95736,0.95748,0.95723,0.95748,39709164.0
2007-02-28 02:29:00,0.95728,0.95753,0.95728,0.95753,16416979.0
2007-02-28 02:30:00,0.95751,0.95767,0.9575,0.9575,24214545.0
2007-02-28 02:31:00,0.95753,0.95765,0.95734,0.95765,9730867.0
2007-02-28 02:32:00,0.95758,0.95769,0.95673,0.95758,27098743.0
2007-02-28 02:34:00,0.95761,0.95793,0.95761,0.95793,12764558.0
2007-02-28 02:35:00,0.95827,0.95827,0.95811,0.95818,5180871.0
2007-02-28 02:36:00,0.95818,0.9584,0.95818,0.95821,25502761.0
2007-02-28 02:37:00,0.9582,0.9585,0.95814,0.95814,12407050.0
2007-02-28 02:38:00,0.95804,0.95815,0.95803,0.95803,7685109.0
2007-02-28 02:39:00,0.95823,0.95823,0.958,0.958,8875254.0
2007-02-28 02:40:00,0.95791,0.95812,0.95771,0.95812,12945307.0
2007-02-28 02:41:00,0.95802,0.95842,0.95802,0.95842,1856992.0
2007-02-28 02:42:00,0.95825,0.95825,0.95798,0.95802,26406367.0
2007-02-28 02:43:00,0.95805,0.95826,0.95805,0.95811,11949659.0
2007-02-28 02:44:00,0.95817,0.9583,0.95817,0.9583,2268192.0
2007-02-28 02:45:00,0.95831,0.95856,0.95831,0.95851,9334803.0
2007-02-28 02:46:00,0.95841,0.95848,0.95817,0.95848,17375625.0
2007-02-28 02:47:00,0.95848,0.95852,0.95831,0.95839,12871635.0
2007-02-28 02:48:00,0.95837,0.95851,0.95836,0.95836,34576571.0
2007-02-28 02:49:00,0.95828,0.95837,0.95823,0.95827,10376186.0
2007-02-28 02:50:00,0.95807,0.95852,0.95807,0.9585,5304450.0
2007-02-28 02:51:00,0.95857,0.95859,0.95839,0.95839,8604274.0
2007-02-28 02:52:00,0.95837,0.95844,0.95834,0.95834,9656631.0
2007-02-28 02:53:00,0.95837,0.9584,0.95813,0.95833,5942763.0
2007-02-28 02:54:00,0.95826,0.95826,0.95779,0.95779,3299191.0
2007-02-28 02:55:00,0.95769,0.95776,0.95761,0.95774,9822199.0
2007-02-28 02:56:00,0.95775,0.95784,0.95773,0.95784,21701734.0
2007-02-28 02:57:00,0.95762,0.95784,0.95762,0.95772,7435809.0
2007-02-28 02:58:00,0.95767,0.95781,0.95767,0.95776,7545894.0
2007-02-28 02:59:00,0.95795,0.9582,0.95795,0.9582,9462932.0
2007-02-28 03:00:00,0.95824,0.95824,0.95792,0.95801,3263937.0
2007-02-28 03:01:00,0.95806,0.95806,0.95776,0.95804,9261002.0
2007-02-28 03:02:00,0.95805,0.9582,0.95797,0.9582,7698034.0
2007-02-28 03:03:00,0.958,0.958,0.95781,0.95781,2658280.0
2007-02-28 03:04:00,0.95778,0.95796,0.95753,0.95753,11755372.0
2007-02-28 03:05:00,0.95783,0.95803,0.95773,0.95789,2842889.0
2007-02-28 03:06:00,0.95788,0.95798,0.95788,0.95798,6611906.0
2007-02-28 03:07:00,0.95788,0.95804,0.95788,0.95804,21547275.0
2007-02-28 03:08:00,0.95787,0.95787,0.95765,0.95774,6009176.0
2007-02-28 03:09:00,0.95792,0.95798,0.95785,0.95785,25084481.0
2007-02-28 03:10:00,0.95794,0.95798,0.95783,0.95785,16110515.0
2007-02-28 03:11:00,0.95786,0.95813,0.95786,0.95813,41937375.0
2007-02-28 03:12:00,0.95802,0.95819,0.95802,0.95814,12916243.0
2007-02-28 03:13:00,0.95816,0.95816,0.9577,0.95778,12904289.0
2007-02-28 03:14:00,0.95794,0.95813,0.95793,0.95811,4639807.0
2007-02-28 03:15:00,0.95806,0.95825,0.95806,0.95825,13513789.0
2007-02-28 03:16:00,0.95848,0.95848,0.95823,0.95823,2531854.0
2007-02-28 03:17:00,0.95845,0.95877,0.95845,0.95877,22907956.0
2007-02-28 03:18:00,0.95876,0.95926,0.95876,0.95915,1947132.0
2007-02-28 03:19:00,0.95895,0.95923,0.95895,0.95902,3514318.0
2007-02-28 03:20:00,0.95897,0.95916,0.95894,0.95894,12890631.0
2007-02-28 03:21:00,0.95899,0.95899,0.95867,0.95886,8440856.0
2007-02-28 03:22:00,0.95888,0.95888,0.95881,0.95884,2955156.0
2007-02-28 03:23:00,0.9588,0.95885,0.95857,0.95868,14627202.0
2007-02-28 03:24:00,0.95891,0.95906,0.95872,0.95872,9925648.0
2007-02-28 03:25:00,0.95819,0.95916,0.95819,0.95916,7351004.0
2007-02-28 03:26:00,0.95889,0.95908,0.95801,0.95882,25514201.0
2007-02-28 03:27:00,0.95879,0.95897,0.95879,0.95897,3829626.0
2007-02-28 03:28:00,0.95912,0.95912,0.95898,0.95902,20619854.0
2007-02-28 03:29:00,0.95886,0.95888,0.95846,0.95875,22117243.0
2007-02-28 03:30:00,0.95865,0.95872,0.95851,0.95872,9015873.0
2007-02-28 03:31:00,0.95879,0.95879,0.95869,0.95869,953759.0
2007-02-28 03:32:00,0.9587,0.95886,0.9587,0.95886,4408016.0
2007-02-28 03:33:00,0.95875,0.95912,0.95875,0.95912,4111168.0
2007-02-28 03:34:00,0.95897,0.95908,0.95807,0.95907,21524397.0
2007-02-28 03:35:00,0.95899,0.95936,0.95889,0.95919,39625303.0
2007-02-28 03:36:00,0.95917,0.95934,0.95917,0.95918,16759051.0
2007-02-28 03:37:00,0.95918,0.95924,0.95906,0.95906,9481236.0
2007-02-28 03:38:00,0.95928,0.95934,0.95914,0.95926,3330183.0
2007-02-28 03:39:00,0.95941,0.9595,0.95915,0.9595,10306577.0
2007-02-28 03:40:00,0.95941,0.95956,0.95941,0.95951,12292361.0
2007-02-28 03:41:00,0.95951,0.95962,0.95932,0.95962,56612826.0
2007-02-28 03:42:00,0.95964,0.96013,0.9596,0.96013,3736029.0
2007-02-28 03:43:00,0.96029,0.96029,0.95984,0.95984,31907941.0
2007-02-28 03:44:00,0.95986,0.96,0.95984,0.95995,3692162.0
2007-02-28 03:45:00,0.95983,0.95983,0.95953,0.95953,2465569.0
2007-02-28 03:46:00,0.95951,0.95956,0.95941,0.95956,6700372.0
2007-02-28 03:47:00,0.95954,0.95968,0.95859,0.95968,33019011.0
2007-02-28 03:48:00,0.95965,0.95981,0.95948,0.95981,13032498.0
2007-02-28 03:49:00,0.95978,0.95978,0.95957,0.95957,3233439.0
2007-02-28 03:50:00,0.95945,0.95968,0.95945,0.95955,6157576.0
2007-02-28 03:51:00,0.9596,0.95961,0.9596,0.95961,571123.0
2007-02-28 03:52:00,0.95961,0.95961,0.95932,0.95944,16559070.0
2007-02-28 03:53:00,0.95933,0.95937,0.95918,0.95924,4416489.0
2007-02-28 03:54:00,0.95916,0.95946,0.95916,0.95946,16308458.0
2007-02-28 03:55:00,0.95956,0.95956,0.9593,0.9593,9853411.0
2007-02-28 03:56:00,0.95929,0.95943,0.95929,0.95943,3780592.0
2007-02-28 03:57:00,0.95939,0.95949,0.95939,0.95941,1667945.0
2007-02-28 03:58:00,0.95952,0.95959,0.95947,0.9595,6424000.0
2007-02-28 04:02:00,0.95959,0.95971,0.95951,0.95951,6336728.0
2007-02-28 04:03:00,0.95961,0.95978,0.95929,0.95978,30691258.0
2007-02-28 04:04:00,0.95974,0.95991,0.95972,0.95982,7424413.0
2007-02-28 04:05:00,0.95978,0.96029,0.95978,0.96029,2307376.0
2007-02-28 04:06:00,0.96019,0.96019,0.95977,0.95977,3987097.0
2007-02-28 04:07:00,0.95979,0.96006,0.95979,0.95986,9670057.0
2007-02-28 04:08:00,0.95993,0.96009,0.95993,0.95999,54145346.0
2007-02-28 04:09:00,0.96001,0.96017,0.95986,0.95986,7488830.0
2007-02-28 04:10:00,0.95996,0.96047,0.95996,0.96047,35899390.0
2007-02-28 04:12:00,0.96037,0.96041,0.95996,0.96003,18203507.0
2007-02-28 04:13:00,0.96002,0.96002,0.95985,0.95986,12537886.0
2007-02-28 04:14:00,0.9598,0.95996,0.95977,0.9598,4662226.0
2007-02-28 04:15:00,0.95975,0.95977,0.95957,0.95957,8829846.0
2007-02-28 04:16:00,0.95965,0.95977,0.95957,0.95977,23976783.0
2007-02-28 04:17:00,0.95982,0.96015,0.95982,0.96007,14981932.0
2007-02-28 04:18:00,0.96007,0.96007,0.95969,0.95969,15811259.0
2007-02-28 04:19:00,0.95943,0.95967,0.95941,0.95967,18173765.0
2007-02-28 04:20:00,0.9597,0.95977,0.95964,0.95964,7281017.0
2007-02-28 04:21:00,0.95983,0.95983,0.95968,0.9597,39785031.0
2007-02-28 04:22:00,0.96007,0.96015,0.95981,0.96015,41771077.0
2007-02-28 04:23:00,0.96012,0.96012,0.95983,0.95983,7240749.0
2007-02-28 04:24:00,0.95955,0.95968,0.9595,0.95968,6570444.0
2007-02-28 04:25:00,0.95968,0.95968,0.9595,0.9595,12582828.0
2007-02-28 04:26:00,0.95954,0.95962,0.95858,0.95962,37770041.0
2007-02-28 04:27:00,0.95962,0.95962,0.95946,0.95952,19036487.0
2007-02-28 04:28:00,0.95962,0.96007,0.95962,0.96007,33110387.0
2007-02-28 04:29:00,0.96002,0.96002,0.95942,0.95955,11439814.0
2007-02-28 04:30:00,0.9596,0.9596,0.95928,0.95945,11970905.0
2007-02-28 04:31:00,0.95938,0.95969,0.95934,0.95948,14623883.0
2007-02-28 04:32:00,0.95935,0.95954,0.95934,0.95954,8552840.0
2007-02-28 04:33:00,0.9596,0.95968,0.95954,0.95965,5395550.0
2007-02-28 04:34:00,0.95954,0.95958,0.95945,0.95952,13633283.0
2007-02-28 04:35:00,0.95957,0.95957,0.95942,0.95947,4638555.0
2007-02-28 04:36:00,0.95929,0.95983,0.95929,0.95983,5604125.0
2007-02-28 04:37:00,0.95977,0.95978,0.95959,0.95959,5029087.0
2007-02-28 04:38:00,0.95968,0.95968,0.95942,0.95942,53289339.0
2007-02-28 04:39:00,0.95952,0.95996,0.95952,0.95993,5967692.0
2007-02-28 04:40:00,0.95983,0.95988,0.95983,0.95988,1792184.0
2007-02-28 04:41:00,0.95984,0.95984,0.95916,0.95921,8334443.0
2007-02-28 04:42:00,0.95921,0.95961,0.95916,0.95916,17651169.0
2007-02-28 04:43:00,0.95931,0.95931,0.95903,0.95903,5413199.0
2007-02-28 04:44:00,0.95913,0.95925,0.95912,0.95925,2657525.0
2007-02-28 04:45:00,0.95927,0.9598,0.95927,0.95968,851360.0
2007-02-28 04:46:00,0.95948,0.95963,0.95948,0.95958,13617664.0
2007-02-28 04:47:00,0.95948,0.95948,0.95905,0.95911,19381072.0
2007-02-28 04:48:00,0.9589,0.95912,0.9589,0.95912,14465672.0
2007-02-28 04:49:00,0.95899,0.95919,0.95899,0.95919,14289756.0
2007-02-28 04:50:00,0.95907,0.95918,0.9589,0.95918,26152436.0
2007-02-28 04:51:00,0.95926,0.95926,0.95902,0.95919,11656852.0
2007-02-28 04:52:00,0.95902,0.95924,0.95885,0.95885,10816751.0
2007-02-28 04:53:00,0.95871,0.95879,0.95854,0.95869,12294662.0
2007-02-28 04:54:00,0.95849,0.95864,0.95848,0.95864,7409741.0
2007-02-28 04:55:00,0.95855,0.95877,0.95817,0.95877,3854447.0
2007-02-28 04:56:00,0.9587,0.95884,0.9587,0.95883,7265709.0
2007-02-28 04:57:00,0.95883,0.95883,0.95864,0.95864,1397544.0
2007-02-28 04:58:00,0.95864,0.95886,0.95853,0.95864,6905253.0
2007-02-28 04:59:00,0.9587,0.95874,0.95867,0.95869,47076018.0
2007-02-28 05:00:00,0.95886,0.95886,0.95843,0.95843,22986785.0
2007-02-28 05:01:00,0.95855,0.95859,0.95819,0.95859,10732860.0
2007-02-28 05:02:00,0.95847,0.95857,0.95847,0.95857,5743292.0
2007-02-28 05:03:00,0.95864,0.95864,0.95848,0.9585,3352828.0
2007-02-28 05:04:00,0.95872,0.95883,0.95872,0.95879,45063341.0
2007-02-28 05:05:00,0.95873,0.95902,0.95873,0.95902,6060408.0
2007-02-28 05:06:00,0.95907,0.95925,0.95904,0.9592,13622860.0
2007-02-28 05:07:00,0.95925,0.95964,0.95925,0.95948,12226630.0
2007-02-28 05:08:00,0.95917,0.95931,0.95912,0.95913,33092253.0
2007-02-28 05:09:00,0.95921,0.95941,0.95909,0.95934,14514012.0
2007-02-28 05:11:00,0.95924,0.95957,0.95917,0.95957,8827535.0
2007-02-28 05:12:00,0.95935,0.95964,0.95928,0.95958,15119995.0
2007-02-28 05:13:00,0.95977,0.95977,0.95938,0.95957,7769502.0
2007-02-28 05:15:00,0.95954,0.95954,0.959,0.9591,27210573.0
2007-02-28 05:17:00,0.95923,0.95926,0.95912,0.95914,17937197.0
2007-02-28 05:19:00,0.95915,0.95915,0.95909,0.95909,9327397.0
2007-02-28 05:20:00,0.95902,0.95915,0.959,0.95915,8997369.0
2007-02-28 05:21:00,0.95907,0.95918,0.95895,0.95909,9852110.0
2007-02-28 05:22:00,0.95912,0.95927,0.95906,0.95906,10471328.0
2007-02-28 05:23:00,0.95899,0.95935,0.95899,0.95935,10167658.0
2007-02-28 05:24:00,0.95977,0.95993,0.95963,0.95978,10619394.0
2007-02-28 05:25:00,0.95941,0.95942,0.95938,0.95938,7462189.0
2007-02-28 05:26:00,0.95937,0.95946,0.95918,0.95946,2911820.0
2007-02-28 05:27:00,0.9593,0.95951,0.95926,0.95951,3842715.0
2007-02-28 05:28:00,0.95953,0.95957,0.9594,0.9594,9627703.0
2007-02-28 05:29:00,0.95927,0.95937,0.95921,0.95937,31983479.0
2007-02-28 05:30:00,0.9593,0.9593,0.95908,0.95908,1920842.0
2007-02-28 05:31:00,0.95903,0.95939,0.9589,0.9589,7970189.0
2007-02-28 05:32:00,0.95925,0.95927,0.95919,0.95919,1201316.0
2007-02-28 05:33:00,0.95927,0.95938,0.95901,0.95922,26193107.0
2007-02-28 05:34:00,0.95933,0.95933,0.95919,0.95919,2089334.0
2007-02-28 05:35:00,0.95919,0.95935,0.95835,0.95926,8325407.0
2007-02-28 05:36:00,0.95933,0.95939,0.95933,0.95939,2983662.0
2007-02-28 05:37:00,0.95934,0.95934,0.95919,0.95919,18155558.0
2007-02-28 05:38:00,0.95924,0.95972,0.95828,0.9597,16949379.0
2007-02-28 05:39:00,0.95966,0.95966,0.95914,0.95942,8086454.0
2007-02-28 05:40:00,0.95934,0.95969,0.95932,0.95958,39278402.0
2007-02-28 05:41:00,0.95962,0.95962,0.95957,0.95957,932946.0
2007-02-28 05:42:00,0.95959,0.95959,0.95937,0.95943,7909705.0
2007-02-28 05:43:00,0.95938,0.95953,0.95938,0.95953,3077755.0
2007-02-28 05:44:00,0.95948,0.95998,0.95948,0.95994,34539049.0
2007-02-28 05:45:00,0.95994,0.95994,0.95956,0.9596,3918516.0
2007-02-28 05:46:00,0.95955,0.95974,0.95945,0.95974,2216375.0
2007-02-28 05:47:00,0.95973,0.95978,0.95962,0.9597,10370928.0
2007-02-28 05:48:00,0.95987,0.96005,0.95883,0.95966,3227034.0
2007-02-28 05:49:00,0.9596,0.95986,0.95955,0.95976,12281703.0
2007-02-28 05:50:00,0.95978,0.96,0.95978,0.96,11961817.0
2007-02-28 05:51:00,0.96005,0.96005,0.95971,0.95971,13904317.0
2007-02-28 05:52:00,0.95955,0.95977,0.95955,0.95977,4152832.0
2007-02-28 05:53:00,0.95966,0.95966,0.95956,0.95963,18182717.0
2007-02-28 05:54:00,0.95958,0.96003,0.95958,0.95998,7315843.0
2007-02-28 05:55:00,0.95968,0.95973,0.95968,0.95973,590622.0
2007-02-28 05:56:00,0.9597,0.9597,0.95963,0.95963,25428387.0
2007-02-28 05:57:00,0.95962,0.95962,0.95948,0.95948,474346.0
2007-02-28 05:58:00,0.95953,0.95964,0.95932,0.95962,6533279.0
2007-02-28 05:59:00,0.9596,0.95966,0.95943,0.95957,12028139.0
2007-02-28 06:00:00,0.95957,0.95973,0.95957,0.95973,12284351.0
2007-02-28 06:01:00,0.95984,0.96005,0.95984,0.96004,5395795.0
2007-02-28 06:02:00,0.95991,0.96028,0.95991,0.96028,8029253.0
2007-02-28 06:03:00,0.96018,0.96018,0.95917,0.96015,28435871.0
2007-02-28 06:04:00,0.96003,0.96031,0.96,0.96008,34613919.0
2007-02-28 06:05:00,0.96004,0.96018,0.96003,0.96018,1602521.0
2007-02-28 06:06:00,0.96014,0.9603,0.96012,0.96019,18972033.0
2007-02-28 06:07:00,0.96016,0.96018,0.95996,0.96018,11120859.0
2007-02-28 06:08:00,0.96015,0.96015,0.95997,0.96003,9641117.0
2007-02-28 06:09:00,0.9599,0.96009,0.95986,0.95986,4966602.0
2007-02-28 06:10:00,0.96016,0.96031,0.95977,0.96029,6966185.0
2007-02-28 06:11:00,0.96041,0.96046,0.96014,0.96014,26570590.0
2007-02-28 06:12:00,0.96027,0.96027,0.95978,0.95995,7916638.0
2007-02-28 06:13:00,0.9599,0.96001,0.9599,0.96001,6541248.0
2007-02-28 06:14:00,0.95993,0.96001,0.95991,0.95993,4889364.0
2007-02-28 06:15:00,0.95995,0.9601,0.95982,0.95998,5844165.0
2007-02-28 06:16:00,0.95998,0.9605,0.95998,0.96028,28062892.0
2007-02-28 06:17:00,0.96021,0.96021,0.95979,0.96006,4507857.0
2007-02-28 06:18:00,0.96008,0.96064,0.96004,0.96064,5706218.0
2007-02-28 06:19:00,0.96051,0.96066,0.96039,0.96039,4809326.0
2007-02-28 06:20:00,0.96009,0.96009,0.95993,0.95993,43399165.0
2007-02-28 06:21:00,0.95998,0.96024,0.9599,0.96011,21657721.0
2007-02-28 06:22:00,0.96019,0.96058,0.96018,0.96058,12841712.0
2007-02-28 06:23:00,0.96051,0.96051,0.96019,0.96026,1980302.0
2007-02-28 06:24:00,0.96023,0.96042,0.96017,0.96032,8039175.0
2007-02-28 06:25:00,0.96038,0.96038,0.96028,0.96028,590649.0
2007-02-28 06:26:00,0.96028,0.96028,0.9601,0.9601,4675659.0
2007-02-28 06:27:00,0.96008,0.9601,0.96004,0.96004,6302735.0
2007-02-28 06:28:00,0.95907,0.96006,0.95907,0.95978,7166645.0
2007-02-28 06:29:00,0.95978,0.96029,0.95976,0.96017,11286725.0
2007-02-28 06:30:00,0.9602,0.96049,0.9602,0.96049,2279006.0
2007-02-28 06:31:00,0.96062,0.96109,0.96054,0.96109,8860071.0
2007-02-28 06:32:00,0.96086,0.96089,0.96044,0.96044,36765313.0
2007-02-28 06:33:00,0.96048,0.96048,0.96011,0.96042,25700490.0
2007-02-28 06:34:00,0.96016,0.96028,0.96016,0.96026,7784385.0
2007-02-28 06:35:00,0.96016,0.96031,0.95998,0.96006,10046861.0
2007-02-28 06:36:00,0.96001,0.96001,0.95954,0.95959,41293705.0
2007-02-28 06:37:00,0.95954,0.95968,0.95954,0.95955,12300150.0
2007-02-28 06:38:00,0.95954,0.9596,0.95941,0.9596,4967475.0
2007-02-28 06:39:00,0.95974,0.95974,0.95945,0.95945,7233318.0
2007-02-28 06:40:00,0.95944,0.95966,0.95944,0.95966,8339011.0
2007-02-28 06:41:00,0.95963,0.95963,0.95951,0.95951,3853230.0
2007-02-28 06:42:00,0.95954,0.95961,0.95942,0.95942,2181920.0
2007-02-28 06:43:00,0.95959,0.96002,0.95959,0.96002,4123173.0
2007-02-28 06:44:00,0.95997,0.95997,0.95954,0.95954,6236647.0
2007-02-28 06:45:00,0.95968,0.95968,0.95945,0.95945,7661260.0
2007-02-28 06:46:00,0.95948,0.95955,0.95935,0.95955,5309610.0
2007-02-28 06:47:00,0.95958,0.95958,0.95942,0.95956,25174448.0
2007-02-28 06:48:00,0.95959,0.95972,0.95959,0.95972,7256338.0
2007-02-28 06:49:00,0.95972,0.96016,0.95972,0.96,2006094.0
2007-02-28 06:50:00,0.95998,0.95998,0.95956,0.95973,11833669.0
2007-02-28 06:51:00,0.95972,0.95981,0.95972,0.9598,1223838.0
2007-02-28 06:52:00,0.95972,0.95997,0.95972,0.95982,3431970.0
2007-02-28 06:53:00,0.95977,0.96033,0.95977,0.96031,11940962.0
2007-02-28 06:54:00,0.96029,0.96034,0.96013,0.96013,44203252.0
2007-02-28 06:55:00,0.96025,0.96025,0.95974,0.95974,20947367.0
2007-02-28 06:56:00,0.95969,0.95983,0.95969,0.95974,13155004.0
2007-02-28 06:57:00,0.95969,0.95984,0.95967,0.95975,91641512.0
2007-02-28 06:58:00,0.95983,0.96036,0.95983,0.96021,5115730.0
2007-02-28 06:59:00,0.96018,0.96039,0.96004,0.96024,32444614.0
2007-02-28 07:00:00,0.96018,0.96018,0.95986,0.95986,10534553.0
2007-02-28 07:01:00,0.95984,0.95996,0.95978,0.95978,12020015.0
2007-02-28 07:02:00,0.95978,0.95986,0.95965,0.95975,9495489.0
2007-02-28 07:03:00,0.95975,0.95999,0.95975,0.95999,13024815.0
2007-02-28 07:04:00,0.96031,0.96054,0.96031,0.96054,24119114.0
2007-02-28 07:05:00,0.96039,0.96047,0.96036,0.96042,18659688.0
2007-02-28 07:06:00,0.96034,0.9604,0.96034,0.9604,401393.0
2007-02-28 07:07:00,0.96002,0.96014,0.95995,0.96005,16155651.0
2007-02-28 07:08:00,0.95998,0.96019,0.95998,0.96019,1814245.0
2007-02-28 07:09:00,0.96019,0.96019,0.95998,0.95998,1662238.0
2007-02-28 07:10:00,0.96019,0.96023,0.95999,0.96019,9293424.0
2007-02-28 07:11:00,0.96026,0.96026,0.96009,0.96017,7123454.0
2007-02-28 07:12:00,0.96016,0.96023,0.96011,0.96011,23874808.0
2007-02-28 07:13:00,0.96008,0.96011,0.95995,0.96011,5020550.0
2007-02-28 07:14:00,0.96006,0.9602,0.96006,0.96007,8755321.0
2007-02-28 07:15:00,0.96017,0.96017,0.96002,0.96016,6044947.0
2007-02-28 07:16:00,0.96017,0.96029,0.96013,0.96023,20701200.0
2007-02-28 07:17:00,0.96024,0.96026,0.96015,0.96017,41301593.0
2007-02-28 07:18:00,0.96017,0.96031,0.95924,0.96031,44209240.0
2007-02-28 07:19:00,0.96024,0.96024,0.95994,0.96001,4215803.0
2007-02-28 07:20:00,0.96019,0.96024,0.96001,0.96024,12465396.0
2007-02-28 07:21:00,0.96006,0.96031,0.95998,0.96031,5741517.0
2007-02-28 07:22:00,0.9602,0.96024,0.96005,0.96005,17682184.0
2007-02-28 07:23:00,0.96003,0.96047,0.96003,0.96047,39798016.0
2007-02-28 07:24:00,0.96079,0.96099,0.96065,0.96099,45531148.0
2007-02-28 07:25:00,0.96078,0.96084,0.96032,0.96032,5010869.0
2007-02-28 07:26:00,0.96026,0.96048,0.96024,0.96024,20522170.0
2007-02-28 07:27:00,0.96031,0.96048,0.96031,0.96045,12564642.0
2007-02-28 07:28:00,0.96052,0.96062,0.96049,0.96049,4647031.0
2007-02-28 07:30:00,0.96023,0.96037,0.96023,0.96037,4498216.0
2007-02-28 07:31:00,0.96034,0.96045,0.96031,0.96031,4163532.0
2007-02-28 07:33:00,0.96039,0.96039,0.96023,0.96037,11208544.0
2007-02-28 07:34:00,0.96029,0.96029,0.9602,0.96023,9231313.0
2007-02-28 07:35:00,0.96039,0.96039,0.9602,0.96034,13879691.0
2007-02-28 07:36:00,0.96031,0.96035,0.96021,0.96031,22689276.0
2007-02-28 07:37:00,0.96036,0.96052,0.96036,0.96045,8128402.0
2007-02-28 07:38:00,0.96042,0.96042,0.95994,0.95994,12104567.0
2007-02-28 07:39:00,0.95998,0.95998,0.95998,0.95998,1045649.0
2007-02-28 07:40:00,0.96014,0.96038,0.96008,0.96008,8805948.0
2007-02-28 07:41:00,0.96023,0.96023,0.95986,0.95987,26080081.0
2007-02-28 07:42:00,0.95958,0.95974,0.95958,0.95974,23355309.0
2007-02-28 07:43:00,0.96002,0.96013,0.9599,0.9601,2675017.0
2007-02-28 07:44:00,0.96001,0.96008,0.95978,0.96008,8395615.0
2007-02-28 07:45:00,0.96008,0.96008,0.95973,0.95996,31386764.0
2007-02-28 07:46:00,0.95987,0.95987,0.95958,0.95967,3708189.0
2007-02-28 07:47:00,0.9599,0.95996,0.95973,0.95996,20052658.0
2007-02-28 07:48:00,0.96011,0.96011,0.95998,0.96001,14126230.0
2007-02-28 07:49:00,0.95991,0.96006,0.95989,0.95993,3163439.0
2007-02-28 07:50:00,0.95982,0.96,0.95978,0.95978,9772851.0
2007-02-28 07:52:00,0.95988,0.95988,0.95967,0.95982,26854824.0
2007-02-28 07:53:00,0.95992,0.95992,0.95977,0.95977,912437.0
2007-02-28 07:54:00,0.95972,0.95981,0.9596,0.95981,3184279.0
2007-02-28 07:55:00,0.95978,0.96009,0.95966,0.95994,17881428.0
2007-02-28 07:56:00,0.95986,0.96004,0.95984,0.96004,12756742.0
2007-02-28 07:57:00,0.96003,0.9601,0.95995,0.9601,1417411.0
2007-02-28 07:58:00,0.96007,0.96018,0.95993,0.95993,14491426.0
2007-02-28 07:59:00,0.96001,0.96023,0.95989,0.96005,34402171.0
2007-02-28 08:00:00,0.95995,0.95995,0.9595,0.9595,1719874.0
2007-02-28 08:01:00,0.9594,0.95961,0.95845,0.95953,22889564.0
2007-02-28 08:02:00,0.95943,0.95996,0.95943,0.95982,4354363.0
2007-02-28 08:03:00,0.95999,0.96011,0.95991,0.96011,2149848.0
2007-02-28 08:04:00,0.96017,0.96051,0.95927,0.96021,22379247.0
2007-02-28 08:05:00,0.96026,0.96032,0.96021,0.96026,8197254.0
2007-02-28 08:06:00,0.96026,0.96038,0.96006,0.96034,25319187.0
2007-02-28 08:07:00,0.96019,0.96039,0.96012,0.96039,9380156.0
2007-02-28 08:08:00,0.96042,0.96042,0.96026,0.96027,14286245.0
2007-02-28 08:09:00,0.96042,0.96082,0.96042,0.96082,15256233.0
2007-02-28 08:10:00,0.96098,0.96105,0.96031,0.96105,5096307.0
2007-02-28 08:11:00,0.96081,0.96101,0.96081,0.96101,548642.0
2007-02-28 08:12:00,0.96104,0.96114,0.96097,0.96114,5561808.0
2007-02-28 08:13:00,0.96114,0.96115,0.961,0.96115,15040082.0
2007-02-28 08:14:00,0.96105,0.96125,0.96105,0.96109,3238427.0
2007-02-28 08:15:00,0.96102,0.96123,0.96102,0.96123,3476499.0
2007-02-28 08:16:00,0.96151,0.96161,0.96125,0.96139,24009679.0
2007-02-28 08:17:00,0.96147,0.96147,0.96127,0.96136,83026208.0
2007-02-28 08:18:00,0.9613,0.96147,0.9613,0.96147,6021019.0
2007-02-28 08:19:00,0.96127,0.96133,0.96099,0.9611,37683445.0
2007-02-28 08:20:00,0.96085,0.96121,0.96085,0.96116,3818538.0
2007-02-28 08:21:00,0.96103,0.96119,0.96103,0.96114,1817849.0
2007-02-28 08:22:00,0.96117,0.96121,0.96079,0.96121,12887818.0
2007-02-28 08:23:00,0.96119,0.96119,0.96101,0.9611,3902611.0
2007-02-28 08:24:00,0.96109,0.96109,0.96087,0.96087,1360867.0
2007-02-28 08:25:00,0.96095,0.96095,0.96063,0.96072,11349589.0
2007-02-28 08:26:00,0.96082,0.9613,0.96082,0.9613,18149942.0
2007-02-28 08:27:00,0.96115,0.9612,0.96069,0.96076,14811929.0
2007-02-28 08:28:00,0.96081,0.96081,0.9606,0.96069,4853267.0
2007-02-28 08:29:00,0.96071,0.96098,0.96062,0.96098,1868921.0
2007-02-28 08:30:00,0.96088,0.96097,0.96086,0.96086,19868775.0
2007-02-28 08:31:00,0.96059,0.96074,0.96045,0.96045,2102481.0
2007-02-28 08:32:00,0.96034,0.9605,0.96009,0.96009,7810871.0
2007-02-28 08:33:00,0.96021,0.96021,0.95998,0.95998,2953032.0
2007-02-28 08:34:00,0.96006,0.96017,0.95998,0.96017,35849007.0
2007-02-28 08:35:00,0.96015,0.96015,0.9599,0.96002,7930490.0
2007-02-28 08:36:00,0.9601,0.96016,0.96,0.96,25079455.0
2007-02-28 08:37:00,0.95996,0.96,0.95996,0.95999,666096.0
2007-02-28 08:38:00,0.96002,0.96002,0.95986,0.95989,2475865.0
2007-02-28 08:39:00,0.95992,0.95994,0.95966,0.95966,3602274.0
2007-02-28 08:40:00,0.95968,0.95988,0.95968,0.95988,19228842.0
2007-02-28 08:41:00,0.95986,0.95986,0.95964,0.95981,36961745.0
2007-02-28 08:42:00,0.96002,0.96002,0.9595,0.95972,11134398.0
2007-02-28 08:43:00,0.95966,0.95985,0.95966,0.95976,11783870.0
2007-02-28 08:44:00,0.95968,0.95987,0.95964,0.95987,65065059.0
2007-02-28 08:45:00,0.95967,0.95973,0.95964,0.95964,9026651.0
2007-02-28 08:46:00,0.95937,0.95955,0.95937,0.95942,10909895.0
2007-02-28 08:47:00,0.95943,0.9596,0.95927,0.9596,2491844.0
2007-02-28 08:48:00,0.95954,0.95979,0.95952,0.95979,6767315.0
2007-02-28 08:49:00,0.95979,0.95979,0.95955,0.95958,27288681.0
2007-02-28 08:50:00,0.95952,0.95975,0.95952,0.95975,3724125.0
2007-02-28 08:51:00,0.95987,0.96011,0.95969,0.96011,6273367.0
2007-02-28 08:52:00,0.96011,0.96033,0.96011,0.9602,5647557.0
2007-02-28 08:53:00,0.95998,0.9603,0.95998,0.96027,13095276.0
2007-02-28 08:54:00,0.96023,0.96023,0.96007,0.96015,10397584.0
2007-02-28 08:55:00,0.9603,0.96041,0.96027,0.96027,8683234.0
2007-02-28 08:56:00,0.9603,0.9603,0.96012,0.96015,5762653.0
2007-02-28 08:57:00,0.95992,0.96042,0.95992,0.96037,14145403.0
2007-02-28 08:58:00,0.96047,0.96051,0.96041,0.96051,10909514.0
2007-02-28 08:59:00,0.96045,0.96046,0.9603,0.9603,10388721.0
2007-02-28 09:00:00,0.96061,0.96067,0.96055,0.96059,23855783.0
2007-02-28 09:01:00,0.96061,0.9608,0.96056,0.9608,30514987.0
2007-02-28 09:02:00,0.96068,0.96076,0.96044,0.96076,43488902.0
2007-02-28 09:03:00,0.96068,0.96083,0.96056,0.96079,5028770.0
2007-02-28 09:04:00,0.96082,0.961,0.95988,0.961,20988897.0
2007-02-28 09:05:00,0.96105,0.96134,0.9608,0.96134,8184360.0
2007-02-28 09:06:00,0.96133,0.96157,0.96121,0.96121,3013401.0
2007-02-28 09:07:00,0.96121,0.96124,0.96108,0.96108,4168974.0
2007-02-28 09:08:00,0.96101,0.96101,0.96061,0.96061,11622550.0
2007-02-28 09:09:00,0.96074,0.96079,0.96028,0.96028,5268224.0
2007-02-28 09:10:00,0.96027,0.96031,0.96014,0.96031,3330163.0
2007-02-28 09:11:00,0.9603,0.96052,0.96029,0.96035,12437166.0
2007-02-28 09:12:00,0.96022,0.96056,0.96022,0.96044,3491588.0
2007-02-28 09:13:00,0.96039,0.96039,0.96001,0.96001,32155046.0
2007-02-28 09:14:00,0.95991,0.96001,0.95986,0.96001,15393154.0
2007-02-28 09:15:00,0.96018,0.96018,0.95996,0.96002,2757033.0
2007-02-28 09:16:00,0.9601,0.96034,0.9601,0.96034,2507428.0
2007-02-28 09:17:00,0.96023,0.96032,0.96016,0.96032,29415005.0
2007-02-28 09:18:00,0.95986,0.96065,0.95986,0.96021,26961959.0
2007-02-28 09:19:00,0.96013,0.96028,0.95997,0.96027,45597637.0
2007-02-28 09:20:00,0.96038,0.96048,0.96038,0.96048,4509099.0
2007-02-28 09:21:00,0.9606,0.96065,0.96042,0.96042,5839603.0
2007-02-28 09:22:00,0.96024,0.96066,0.96024,0.96066,11449996.0
2007-02-28 09:23:00,0.96066,0.96079,0.96044,0.96079,16095338.0
2007-02-28 09:24:00,0.96066,0.96068,0.96034,0.96045,1610066.0
2007-02-28 09:25:00,0.96026,0.96026,0.95988,0.95988,4616264.0
2007-02-28 09:26:00,0.96003,0.96038,0.96003,0.96038,7600803.0
2007-02-28 09:27:00,0.96063,0.96063,0.96028,0.96034,4502764.0
2007-02-28 09:28:00,0.96029,0.96036,0.96025,0.96025,2634918.0
2007-02-28 09:29:00,0.96031,0.96031,0.96012,0.96024,14152473.0
2007-02-28 09:30:00,0.96018,0.96048,0.96018,0.96032,9204706.0
2007-02-28 09:31:00,0.96039,0.96039,0.96005,0.9602,11273415.0
2007-02-28 09:32:00,0.9601,0.96058,0.9601,0.96041,6532068.0
2007-02-28 09:33:00,0.9605,0.96093,0.9605,0.96075,3886624.0
2007-02-28 09:34:00,0.96097,0.9615,0.96097,0.96105,17684309.0
2007-02-28 09:35:00,0.96108,0.96139,0.96108,0.96139,9475994.0
2007-02-28 09:36:00,0.96136,0.96136,0.96125,0.96125,23358152.0
2007-02-28 09:37:00,0.96124,0.96141,0.96117,0.96117,15350049.0
2007-02-28 09:38:00,0.96129,0.96129,0.96103,0.96103,15665892.0
2007-02-28 09:39:00,0.96116,0.9612,0.96093,0.96093,2804503.0
2007-02-28 09:40:00,0.96086,0.9613,0.96086,0.96109,2900123.0
2007-02-28 09:41:00,0.96121,0.96121,0.96105,0.96117,5716887.0
2007-02-28 09:42:00,0.96119,0.96167,0.96119,0.96167,9091569.0
2007-02-28 09:43:00,0.96154,0.96198,0.96154,0.96185,38364899.0
2007-02-28 09:44:00,0.96188,0.96188,0.96169,0.96169,21535228.0
2007-02-28 09:45:00,0.96179,0.96204,0.96179,0.96191,9886106.0
2007-02-28 09:46:00,0.96236,0.96239,0.96204,0.96239,6787563.0
2007-02-28 09:47:00,0.96232,0.96255,0.96232,0.96245,28077310.0
2007-02-28 09:48:00,0.9624,0.9624,0.96199,0.96213,7647326.0
2007-02-28 09:49:00,0.96196,0.96203,0.96182,0.96203,3500102.0
2007-02-28 09:50:00,0.96226,0.96226,0.96192,0.96193,25244366.0
2007-02-28 09:51:00,0.962,0.96203,0.96192,0.96198,2182141.0
2007-02-28 09:52:00,0.96208,0.96208,0.96185,0.96185,7236465.0
2007-02-28 09:53:00,0.96188,0.96188,0.96157,0.9617,48270398.0
2007-02-28 09:54:00,0.96177,0.96181,0.96153,0.96181,7725406.0
2007-02-28 09:55:00,0.96189,0.96206,0.96187,0.96202,9873241.0
2007-02-28 09:56:00,0.96198,0.96216,0.96198,0.96198,5742209.0
2007-02-28 09:57:00,0.962,0.96227,0.962,0.96227,10392509.0
2007-02-28 09:58:00,0.96241,0.96262,0.9624,0.96258,12023403.0
2007-02-28 09:59:00,0.96252,0.96252,0.96236,0.96251,16765947.0
2007-02-28 10:00:00,0.96244,0.96288,0.96231,0.96288,44480434.0
2007-02-28 10:01:00,0.96284,0.96305,0.96275,0.9628,3542980.0
2007-02-28 10:02:00,0.96284,0.96284,0.96261,0.96275,12804332.0
2007-02-28 10:03:00,0.96259,0.96264,0.96242,0.96264,21115081.0
2007-02-28 10:04:00,0.96275,0.96275,0.96244,0.96252,10586047.0
2007-02-28 10:05:00,0.96251,0.96251,0.96223,0.96223,2788730.0
2007-02-28 10:06:00,0.96228,0.96228,0.962,0.96223,4133628.0
2007-02-28 10:07:00,0.96228,0.96228,0.96208,0.96208,10706808.0
2007-02-28 10:08:00,0.96205,0.96227,0.96205,0.96218,3255897.0
2007-02-28 10:09:00,0.96208,0.96238,0.96201,0.96238,8149413.0
2007-02-28 10:10:00,0.96215,0.96215,0.96189,0.96211,3814339.0
2007-02-28 10:11:00,0.96209,0.96224,0.96127,0.96224,41439080.0
2007-02-28 10:12:00,0.96209,0.96228,0.96205,0.96216,28645202.0
2007-02-28 10:13:00,0.96212,0.96239,0.96206,0.96236,35250162.0
2007-02-28 10:14:00,0.96226,0.96255,0.96226,0.96255,8057932.0
2007-02-28 10:15:00,0.96253,0.96291,0.96247,0.96291,6143377.0
2007-02-28 10:16:00,0.96291,0.96307,0.96289,0.96303,12197489.0
2007-02-28 10:17:00,0.96297,0.963,0.96291,0.96299,12126042.0
2007-02-28 10:18:00,0.96284,0.96317,0.96284,0.96317,21466226.0
2007-02-28 10:19:00,0.9631,0.96323,0.96296,0.96296,24304934.0
2007-02-28 10:20:00,0.96285,0.96285,0.96266,0.9628,10643779.0
2007-02-28 10:21:00,0.96264,0.96273,0.96252,0.96273,15906566.0
2007-02-28 10:22:00,0.96247,0.96302,0.96247,0.96302,15172321.0
2007-02-28 10:23:00,0.96306,0.96306,0.96287,0.96291,9987578.0
2007-02-28 10:24:00,0.96286,0.96304,0.96277,0.96294,19286366.0
2007-02-28 10:25:00,0.96288,0.96316,0.96288,0.96316,26551996.0
2007-02-28 10:26:00,0.96303,0.9631,0.96293,0.9631,19659368.0
2007-02-28 10:27:00,0.9633,0.9633,0.96284,0.96284,26703836.0
2007-02-28 10:28:00,0.96304,0.96304,0.96285,0.96292,11989602.0
2007-02-28 10:29:00,0.96295,0.96297,0.9628,0.96285,3052569.0
2007-02-28 10:30:00,0.96288,0.96299,0.96286,0.96286,1320040.0
2007-02-28 10:31:00,0.96285,0.96291,0.9627,0.96291,6343267.0
2007-02-28 10:32:00,0.96289,0.96289,0.96228,0.96232,40207542.0
2007-02-28 10:33:00,0.96246,0.96265,0.96246,0.96256,10720675.0
2007-02-28 10:34:00,0.96259,0.96269,0.9619,0.96238,11966358.0
2007-02-28 10:35:00,0.96243,0.96254,0.96242,0.96242,6569627.0
2007-02-28 10:36:00,0.96229,0.96241,0.96204,0.96204,15202920.0
2007-02-28 10:37:00,0.96214,0.96225,0.96206,0.96212,14151352.0
2007-02-28 10:38:00,0.96224,0.96238,0.96219,0.96238,8520060.0
2007-02-28 10:39:00,0.96135,0.9624,0.96135,0.96222,10381939.0
2007-02-28 10:40:00,0.9622,0.9624,0.96198,0.96219,36962916.0
2007-02-28 10:41:00,0.96221,0.9623,0.96221,0.96226,9660395.0
2007-02-28 10:42:00,0.96241,0.96268,0.96241,0.96262,18904580.0
2007-02-28 10:43:00,0.96265,0.96273,0.96246,0.96246,6826912.0
2007-02-28 10:44:00,0.96273,0.96283,0.96256,0.96267,1708249.0
2007-02-28 10:45:00,0.96272,0.96272,0.96228,0.96233,6307044.0
2007-02-28 10:46:00,0.9625,0.96265,0.9625,0.9626,5428525.0
2007-02-28 10:47:00,0.96265,0.96286,0.96257,0.96281,5032837.0
2007-02-28 10:48:00,0.9616,0.96267,0.9616,0.96231,7506391.0
2007-02-28 10:49:00,0.96228,0.96272,0.96228,0.96264,3528639.0
2007-02-28 10:50:00,0.9626,0.96263,0.96258,0.96259,17824587.0
2007-02-28 10:51:00,0.96262,0.96307,0.96262,0.96285,37220573.0
2007-02-28 10:52:00,0.96284,0.96284,0.96226,0.96245,22177161.0
2007-02-28 10:53:00,0.96252,0.96252,0.96173,0.96173,14732317.0
2007-02-28 10:54:00,0.96211,0.96216,0.96199,0.96212,15319357.0
2007-02-28 10:55:00,0.96213,0.96217,0.96206,0.96206,5472879.0
2007-02-28 10:56:00,0.96211,0.96224,0.96194,0.96218,6095728.0
2007-02-28 10:57:00,0.96207,0.96225,0.96206,0.96208,16476129.0
2007-02-28 10:58:00,0.96202,0.96202,0.96178,0.96184,24827488.0
2007-02-28 10:59:00,0.96167,0.96176,0.96159,0.96176,3576366.0
2007-02-28 11:00:00,0.9619,0.96204,0.96163,0.96204,21959564.0
2007-02-28 11:01:00,0.96207,0.96218,0.96195,0.9621,13002671.0
2007-02-28 11:02:00,0.96215,0.96249,0.96215,0.96235,9898613.0
2007-02-28 11:03:00,0.96239,0.96256,0.9622,0.9622,13205286.0
2007-02-28 11:04:00,0.96237,0.96239,0.9613,0.96239,8048977.0
2007-02-28 11:05:00,0.96238,0.96238,0.96213,0.96231,5782509.0
2007-02-28 11:06:00,0.96234,0.96234,0.96201,0.96226,4643904.0
2007-02-28 11:07:00,0.96226,0.9624,0.962,0.96218,6132003.0
2007-02-28 11:08:00,0.9621,0.9621,0.96187,0.96207,17979112.0
2007-02-28 11:09:00,0.96197,0.96197,0.96163,0.96189,16913736.0
2007-02-28 11:10:00,0.96182,0.96182,0.96173,0.96173,2998185.0
2007-02-28 11:11:00,0.96164,0.96177,0.96118,0.96165,17384222.0
2007-02-28 11:12:00,0.96142,0.96184,0.96142,0.96148,4260033.0
2007-02-28 11:13:00,0.96145,0.96165,0.96067,0.96165,59153816.0
2007-02-28 11:14:00,0.96153,0.96193,0.96153,0.96193,4671239.0
2007-02-28 11:15:00,0.96199,0.9622,0.96199,0.96204,14910012.0
2007-02-28 11:16:00,0.96185,0.96209,0.96182,0.96204,14732177.0
2007-02-28 11:17:00,0.96199,0.96207,0.96197,0.96205,15019836.0
2007-02-28 11:18:00,0.96209,0.96217,0.96202,0.96206,49904882.0
2007-02-28 11:19:00,0.96196,0.96209,0.96187,0.96187,33553943.0
2007-02-28 11:20:00,0.96102,0.96221,0.96102,0.96181,83978850.0
2007-02-28 11:21:00,0.9618,0.96184,0.96078,0.96173,5031653.0
2007-02-28 11:22:00,0.96189,0.96194,0.96185,0.96186,5978203.0
2007-02-28 11:23:00,0.96187,0.96201,0.96184,0.96201,70135946.0
2007-02-28 11:24:00,0.96193,0.96209,0.96184,0.96209,47851661.0
2007-02-28 11:25:00,0.96221,0.96228,0.96201,0.96201,6877133.0
2007-02-28 11:26:00,0.96206,0.96253,0.96206,0.96253,57802565.0
2007-02-28 11:27:00,0.96247,0.96279,0.96247,0.96279,65245271.0
2007-02-28 11:28:00,0.96262,0.96289,0.96252,0.96281,4889554.0
2007-02-28 11:29:00,0.96282,0.96309,0.96282,0.96309,42875737.0
2007-02-28 11:30:00,0.96304,0.96318,0.96299,0.96318,32144819.0
2007-02-28 11:31:00,0.96316,0.9632,0.96301,0.96311,6515235.0
2007-02-28 11:32:00,0.9632,0.9632,0.963,0.963,22924804.0
2007-02-28 11:33:00,0.96307,0.96319,0.963,0.963,6132660.0
2007-02-28 11:34:00,0.96309,0.96309,0.96291,0.96304,25187970.0
2007-02-28 11:35:00,0.96285,0.96303,0.96285,0.96303,3981225.0
2007-02-28 11:36:00,0.96296,0.96307,0.96292,0.96292,24734281.0
2007-02-28 11:37:00,0.9631,0.96344,0.9631,0.96328,24631477.0
2007-02-28 11:38:00,0.96315,0.96336,0.96315,0.96336,19220912.0
2007-02-28 11:39:00,0.96348,0.96385,0.96348,0.96385,10576969.0
2007-02-28 11:40:00,0.96396,0.96396,0.96388,0.96388,8955097.0
2007-02-28 11:41:00,0.96396,0.9642,0.96377,0.96407,8793374.0
2007-02-28 11:42:00,0.964,0.964,0.96374,0.96394,1673724.0
2007-02-28 11:43:00,0.96405,0.9642,0.96396,0.9642,2595607.0
2007-02-28 11:44:00,0.96429,0.96429,0.96413,0.9642,16974831.0
2007-02-28 11:45:00,0.96422,0.96429,0.96411,0.96411,1618145.0
2007-02-28 11:46:00,0.96427,0.96427,0.96398,0.96399,11041652.0
2007-02-28 11:47:00,0.96401,0.96401,0.96373,0.96388,54166849.0
2007-02-28 11:48:00,0.96386,0.96391,0.96364,0.96373,1972649.0
2007-02-28 11:49:00,0.96396,0.96416,0.96396,0.96416,29366757.0
2007-02-28 11:50:00,0.96404,0.96429,0.96404,0.96415,12180061.0
2007-02-28 11:51:00,0.96411,0.96411,0.96385,0.96386,21337556.0
2007-02-28 11:52:00,0.96406,0.96406,0.96306,0.96396,8757622.0
2007-02-28 11:53:00,0.96417,0.96417,0.96385,0.96399,3904982.0
2007-02-28 11:54:00,0.96397,0.964,0.96386,0.96386,12670385.0
2007-02-28 11:55:00,0.96386,0.96404,0.963,0.96388,6715231.0
2007-02-28 11:56:00,0.96389,0.96394,0.9636,0.9636,47542434.0
2007-02-28 11:57:00,0.96358,0.96383,0.96358,0.96383,3034383.0
2007-02-28 11:58:00,0.96383,0.96392,0.96376,0.96392,22616882.0
2007-02-28 11:59:00,0.96403,0.96403,0.96374,0.96382,39552191.0
2007-02-28 12:00:00,0.96389,0.96408,0.96389,0.96399,3192242.0
2007-02-28 12:01:00,0.96411,0.96411,0.96387,0.96391,22386136.0
2007-02-28 12:02:00,0.96295,0.96401,0.96295,0.963,18542985.0
2007-02-28 12:03:00,0.96402,0.96402,0.96371,0.96371,5220815.0
2007-02-28 12:04:00,0.96383,0.96392,0.96365,0.96372,11431510.0
2007-02-28 12:05:00,0.96369,0.96424,0.96369,0.96424,22970998.0
2007-02-28 12:06:00,0.96403,0.96408,0.96391,0.96391,7068826.0
2007-02-28 12:07:00,0.96391,0.96411,0.96389,0.96389,6269158.0
2007-02-28 12:08:00,0.9638,0.96406,0.9638,0.96406,2960941.0
2007-02-28 12:09:00,0.9641,0.9641,0.9639,0.96391,18649421.0
2007-02-28 12:10:00,0.9641,0.9641,0.9638,0.9638,8215191.0
2007-02-28 12:11:00,0.96378,0.96388,0.96373,0.96388,6295816.0
2007-02-28 12:12:00,0.96388,0.9639,0.9637,0.9639,4587759.0
2007-02-28 12:13:00,0.96386,0.96386,0.96362,0.96364,16328416.0
2007-02-28 12:14:00,0.96361,0.96385,0.96361,0.96385,25046016.0
2007-02-28 12:15:00,0.96387,0.96398,0.96384,0.96398,1768364.0
2007-02-28 12:16:00,0.96379,0.9638,0.96368,0.96368,15661853.0
2007-02-28 12:17:00,0.96389,0.96389,0.96362,0.96362,3635041.0
2007-02-28 12:18:00,0.96355,0.96365,0.96355,0.96355,42948021.0
2007-02-28 12:19:00,0.96356,0.96382,0.96274,0.96375,6167250.0
2007-02-28 12:20:00,0.96381,0.96404,0.9638,0.96404,4441830.0
2007-02-28 12:21:00,0.96394,0.96436,0.96393,0.96417,2294727.0
2007-02-28 12:22:00,0.96415,0.96415,0.96404,0.96407,21687634.0
2007-02-28 12:23:00,0.96405,0.96405,0.96376,0.96376,9066525.0
2007-02-28 12:24:00,0.9639,0.9639,0.96358,0.96358,3181661.0
2007-02-28 12:25:00,0.96376,0.96386,0.96357,0.96386,13808433.0
2007-02-28 12:26:00,0.96376,0.96401,0.96376,0.96379,2634834.0
2007-02-28 12:27:00,0.96374,0.96404,0.96373,0.96373,4644840.0
2007-02-28 12:28:00,0.96382,0.96414,0.96382,0.96403,6728088.0
2007-02-28 12:29:00,0.96393,0.964,0.96385,0.96395,3272021.0
2007-02-28 12:30:00,0.96377,0.96377,0.96337,0.96348,14760140.0
2007-02-28 12:31:00,0.96348,0.96348,0.96301,0.96301,16183613.0
2007-02-28 12:32:00,0.96305,0.96338,0.96293,0.96324,17564229.0
2007-02-28 12:33:00,0.96333,0.96354,0.96322,0.96337,5613569.0
2007-02-28 12:34:00,0.9635,0.9635,0.96332,0.96333,20939731.0
2007-02-28 12:35:00,0.96329,0.96329,0.96308,0.96308,5389993.0
2007-02-28 12:36:00,0.96286,0.96319,0.96286,0.96319,2161924.0
2007-02-28 12:37:00,0.96316,0.9633,0.96314,0.96314,3732387.0
2007-02-28 12:38:00,0.96309,0.96332,0.96302,0.96302,4488174.0
2007-02-28 12:39:00,0.96317,0.96317,0.96289,0.96289,25270487.0
2007-02-28 12:40:00,0.96288,0.96296,0.9628,0.96294,69137562.0
2007-02-28 12:41:00,0.963,0.96324,0.963,0.96324,10523707.0
2007-02-28 12:42:00,0.96317,0.96322,0.96279,0.96293,3223456.0
2007-02-28 12:43:00,0.96297,0.96297,0.96281,0.96281,1065842.0
2007-02-28 12:44:00,0.96284,0.96295,0.96277,0.96295,5809997.0
2007-02-28 12:45:00,0.96277,0.96298,0.96275,0.96284,9848495.0
2007-02-28 12:46:00,0.96274,0.96299,0.96265,0.96265,2881999.0
2007-02-28 12:47:00,0.96265,0.9628,0.96247,0.9628,63323651.0
2007-02-28 12:48:00,0.96269,0.96277,0.96269,0.96277,5749915.0
2007-02-28 12:49:00,0.96267,0.96267,0.96242,0.96247,32702840.0
2007-02-28 12:50:00,0.96241,0.96257,0.96241,0.96249,44354019.0
2007-02-28 12:51:00,0.96238,0.96273,0.96238,0.96268,12915936.0
2007-02-28 12:52:00,0.96258,0.96271,0.96239,0.96271,8803481.0
2007-02-28 12:53:00,0.96273,0.96273,0.96253,0.96257,31468652.0
2007-02-28 12:54:00,0.96254,0.9628,0.96254,0.96277,1614280.0
2007-02-28 12:55:00,0.96285,0.96305,0.96285,0.96298,36151140.0
2007-02-28 12:56:00,0.963,0.96315,0.96295,0.96315,2433034.0
2007-02-28 12:57:00,0.96296,0.96308,0.96293,0.96293,5953956.0
2007-02-28 12:58:00,0.963,0.96328,0.963,0.96328,5522105.0
2007-02-28 12:59:00,0.96329,0.96329,0.96272,0.96317,20349240.0
2007-02-28 13:00:00,0.9633,0.9633,0.96313,0.96313,6735373.0
2007-02-28 13:01:00,0.96313,0.96313,0.9621,0.9621,22350999.0
2007-02-28 13:02:00,0.96282,0.96326,0.96282,0.9632,34632306.0
2007-02-28 13:03:00,0.96319,0.96331,0.96309,0.96331,34816726.0
2007-02-28 13:04:00,0.96318,0.96356,0.96318,0.96348,38767539.0
2007-02-28 13:05:00,0.9634,0.96348,0.96335,0.96335,12609795.0
2007-02-28 13:06:00,0.96325,0.96354,0.96325,0.96354,1057082.0
2007-02-28 13:07:00,0.96368,0.96371,0.96358,0.96358,9505056.0
2007-02-28 13:08:00,0.96356,0.96366,0.96346,0.96366,3489235.0
2007-02-28 13:09:00,0.96365,0.96368,0.96357,0.96365,10866056.0
2007-02-28 13:10:00,0.96391,0.96391,0.96372,0.96372,37050581.0
2007-02-28 13:11:00,0.96356,0.96368,0.96348,0.96348,5687333.0
2007-02-28 13:12:00,0.96363,0.96363,0.96308,0.96308,16087817.0
2007-02-28 13:13:00,0.96296,0.96313,0.96294,0.96313,7220899.0
2007-02-28 13:14:00,0.96307,0.96307,0.96286,0.96296,26738303.0
2007-02-28 13:15:00,0.96286,0.96286,0.9627,0.9627,27775888.0
2007-02-28 13:16:00,0.96272,0.96282,0.9626,0.96282,11516799.0
2007-02-28 13:17:00,0.96296,0.963,0.96282,0.963,7043980.0
2007-02-28 13:18:00,0.96329,0.96347,0.96328,0.96332,7820463.0
2007-02-28 13:19:00,0.96324,0.96324,0.96278,0.96278,18313172.0
2007-02-28 13:20:00,0.96273,0.96289,0.96273,0.96289,52456861.0
2007-02-28 13:21:00,0.96284,0.96286,0.96264,0.96268,657836.0
2007-02-28 13:23:00,0.96271,0.96283,0.96254,0.96254,5022135.0
2007-02-28 13:24:00,0.96284,0.96292,0.9628,0.96292,4347226.0
2007-02-28 13:25:00,0.96295,0.96302,0.96272,0.96272,11282149.0
2007-02-28 13:26:00,0.96274,0.96324,0.96274,0.96324,1499303.0
2007-02-28 13:27:00,0.96307,0.96307,0.96277,0.9628,552652.0
2007-02-28 13:28:00,0.96277,0.96283,0.96272,0.96283,7406774.0
2007-02-28 13:29:00,0.96285,0.96298,0.96278,0.96298,3928165.0
2007-02-28 13:30:00,0.96296,0.96307,0.96284,0.96288,43221449.0
2007-02-28 13:31:00,0.96303,0.96335,0.96303,0.9633,1421595.0
2007-02-28 13:32:00,0.96298,0.96298,0.9628,0.96282,5461139.0
2007-02-28 13:33:00,0.9629,0.96303,0.96288,0.96303,7914843.0
2007-02-28 13:34:00,0.96297,0.96302,0.96286,0.96286,50923426.0
2007-02-28 13:35:00,0.96275,0.96297,0.96249,0.96249,20180227.0
2007-02-28 13:36:00,0.96241,0.96243,0.96114,0.96191,11987290.0
2007-02-28 13:37:00,0.96218,0.96218,0.96185,0.96185,29378107.0
2007-02-28 13:38:00,0.96212,0.96224,0.96199,0.96199,11803753.0
2007-02-28 13:39:00,0.96231,0.96236,0.96215,0.96233,12829437.0
2007-02-28 13:40:00,0.96253,0.96263,0.96245,0.96258,41760609.0
2007-02-28 13:41:00,0.96252,0.96256,0.96238,0.96256,4068388.0
2007-02-28 13:42:00,0.96276,0.96276,0.96242,0.96249,2480147.0
2007-02-28 13:43:00,0.96259,0.96273,0.96258,0.96265,7557918.0
2007-02-28 13:44:00,0.96269,0.96269,0.96249,0.96252,7480409.0
2007-02-28 13:45:00,0.96258,0.96258,0.9625,0.9625,17533463.0
2007-02-28 13:46:00,0.96252,0.96263,0.96251,0.96263,29402785.0
2007-02-28 13:47:00,0.96265,0.96265,0.96247,0.9625,4672288.0
2007-02-28 13:48:00,0.96157,0.96242,0.96157,0.96217,22437808.0
2007-02-28 13:49:00,0.96226,0.96278,0.96226,0.96266,2999651.0
2007-02-28 13:50:00,0.96263,0.96275,0.96171,0.96265,22611635.0
2007-02-28 13:51:00,0.96265,0.96265,0.96244,0.96252,28625765.0
2007-02-28 13:52:00,0.96249,0.96267,0.96246,0.96257,20641587.0
2007-02-28 13:53:00,0.96247,0.96274,0.96247,0.96274,28171473.0
2007-02-28 13:54:00,0.96266,0.96271,0.96262,0.96262,12426353.0
2007-02-28 13:55:00,0.96257,0.9626,0.96233,0.96233,14488579.0
2007-02-28 13:56:00,0.96243,0.96269,0.9622,0.9622,4680917.0
2007-02-28 13:57:00,0.96242,0.96242,0.96224,0.96237,3806958.0
2007-02-28 13:58:00,0.96237,0.96237,0.96225,0.96228,829725.0
2007-02-28 13:59:00,0.96221,0.96238,0.96177,0.96238,29506561.0
2007-02-28 14:00:00,0.96233,0.96241,0.96227,0.9624,8632524.0
2007-02-28 14:01:00,0.96237,0.96237,0.96227,0.96231,25286406.0
2007-02-28 14:02:00,0.96229,0.96229,0.96208,0.96218,27713011.0
2007-02-28 14:03:00,0.96176,0.96199,0.96176,0.96184,26815252.0
2007-02-28 14:04:00,0.96184,0.96189,0.96182,0.96189,4903348.0
2007-02-28 14:05:00,0.96188,0.96201,0.96188,0.96196,8888909.0
2007-02-28 14:06:00,0.96194,0.96194,0.96182,0.96182,6693266.0
2007-02-28 14:07:00,0.96195,0.96196,0.96168,0.96189,50073830.0
2007-02-28 14:08:00,0.9619,0.962,0.96184,0.96184,5752995.0
2007-02-28 14:09:00,0.96182,0.96195,0.96158,0.96186,11777634.0
2007-02-28 14:10:00,0.96206,0.96242,0.96206,0.96242,3095305.0
2007-02-28 14:11:00,0.96234,0.96273,0.96191,0.96235,1189355.0
2007-02-28 14:12:00,0.96248,0.96248,0.96215,0.96227,22536822.0
2007-02-28 14:13:00,0.9623,0.96239,0.96227,0.96229,5125522.0
2007-02-28 14:14:00,0.96238,0.96245,0.96237,0.96245,5640328.0
2007-02-28 14:15:00,0.96223,0.96236,0.96221,0.96236,6333713.0
2007-02-28 14:16:00,0.96242,0.96243,0.96233,0.9624,43790909.0
2007-02-28 14:17:00,0.9624,0.9625,0.96233,0.96247,13458188.0
2007-02-28 14:18:00,0.96258,0.96258,0.96147,0.96255,15309113.0
2007-02-28 14:19:00,0.96231,0.96248,0.9623,0.9623,7155540.0
2007-02-28 14:20:00,0.96237,0.96252,0.96237,0.96249,2224614.0
2007-02-28 14:21:00,0.96253,0.96253,0.96237,0.96248,6570000.0
2007-02-28 14:22:00,0.9625,0.96287,0.9625,0.96287,8570837.0
2007-02-28 14:23:00,0.96291,0.96291,0.96265,0.96291,6833599.0
2007-02-28 14:24:00,0.96283,0.96284,0.96247,0.9626,16970789.0
2007-02-28 14:25:00,0.96242,0.96277,0.96242,0.96257,23421224.0
2007-02-28 14:26:00,0.96255,0.96256,0.96236,0.96254,9085427.0
2007-02-28 14:27:00,0.96249,0.96255,0.96239,0.96248,10628829.0
2007-02-28 14:28:00,0.96249,0.96255,0.96249,0.96255,12535975.0
2007-02-28 14:29:00,0.9625,0.96253,0.96235,0.96235,73549502.0
2007-02-28 14:30:00,0.96228,0.96228,0.96178,0.96195,3293997.0
2007-02-28 14:31:00,0.96178,0.96188,0.96091,0.96182,31249745.0
2007-02-28 14:32:00,0.96192,0.96192,0.96153,0.96153,47641889.0
2007-02-28 14:33:00,0.96195,0.96206,0.96171,0.96206,7845200.0
2007-02-28 14:34:00,0.96205,0.96205,0.96197,0.96198,10664907.0
2007-02-28 14:35:00,0.96191,0.96191,0.96151,0.96151,7401933.0
2007-02-28 14:36:00,0.96176,0.96186,0.96158,0.96178,11972086.0
2007-02-28 14:37:00,0.96155,0.96177,0.96152,0.96177,6330569.0
2007-02-28 14:38:00,0.96171,0.96186,0.96154,0.9617,8519494.0
2007-02-28 14:39:00,0.96175,0.96177,0.96155,0.96155,9564152.0
2007-02-28 14:40:00,0.9616,0.96174,0.9615,0.96157,52845078.0
2007-02-28 14:41:00,0.96164,0.96194,0.96164,0.96194,5052912.0
2007-02-28 14:42:00,0.96185,0.96185,0.96164,0.9618,40532079.0
2007-02-28 14:43:00,0.96165,0.96166,0.96153,0.96153,5261100.0
2007-02-28 14:44:00,0.96176,0.96176,0.96155,0.96157,13450855.0
2007-02-28 14:45:00,0.96152,0.96159,0.96128,0.96128,18244325.0
2007-02-28 14:46:00,0.96127,0.9613,0.96074,0.9613,2078944.0
2007-02-28 14:47:00,0.96135,0.96135,0.96103,0.96108,4691357.0
2007-02-28 14:48:00,0.96113,0.96113,0.96089,0.961,5167026.0
2007-02-28 14:49:00,0.96111,0.96141,0.96111,0.9613,3149963.0
2007-02-28 14:50:00,0.96131,0.96161,0.96129,0.96161,43763333.0
2007-02-28 14:51:00,0.96154,0.96154,0.96121,0.96147,55140885.0
2007-02-28 14:52:00,0.9614,0.96158,0.96139,0.96146,8025435.0
2007-02-28 14:53:00,0.96174,0.96187,0.9617,0.9617,28172566.0
2007-02-28 14:54:00,0.96137,0.96148,0.96125,0.96133,6645958.0
2007-02-28 14:55:00,0.96122,0.96129,0.96093,0.96093,6688192.0
2007-02-28 14:56:00,0.961,0.961,0.96085,0.96085,30554970.0
2007-02-28 14:57:00,0.96077,0.96079,0.96042,0.96042,16124509.0
2007-02-28 14:58:00,0.96056,0.96088,0.96056,0.96062,10672596.0
2007-02-28 14:59:00,0.96084,0.96104,0.96075,0.96104,36015779.0
2007-02-28 15:00:00,0.96104,0.96104,0.96092,0.96092,14536250.0
2007-02-28 15:01:00,0.96083,0.96107,0.96062,0.96098,12611293.0
2007-02-28 15:02:00,0.96098,0.96109,0.96095,0.96108,50843916.0
2007-02-28 15:03:00,0.96093,0.96116,0.96093,0.96101,26202671.0
2007-02-28 15:04:00,0.96105,0.96121,0.961,0.96116,4591397.0
2007-02-28 15:05:00,0.96117,0.96117,0.96084,0.96084,2122335.0
2007-02-28 15:06:00,0.96104,0.96106,0.96084,0.96106,3196212.0
2007-02-28 15:07:00,0.96102,0.96172,0.96102,0.96158,2103745.0
2007-02-28 15:08:00,0.96182,0.96217,0.96181,0.9621,3976389.0
2007-02-28 15:09:00,0.96204,0.96244,0.96203,0.96244,7330430.0
2007-02-28 15:10:00,0.96224,0.96244,0.96217,0.96234,13432607.0
2007-02-28 15:11:00,0.96231,0.96252,0.96224,0.96252,4362427.0
2007-02-28 15:12:00,0.96254,0.96279,0.96254,0.96269,19308879.0
2007-02-28 15:13:00,0.96274,0.96274,0.96251,0.96251,7727234.0
2007-02-28 15:14:00,0.96253,0.96264,0.96241,0.96241,8040532.0
2007-02-28 15:15:00,0.96225,0.96244,0.96225,0.96244,9924600.0
2007-02-28 15:16:00,0.96251,0.96268,0.96233,0.96248,28711885.0
2007-02-28 15:17:00,0.96232,0.96255,0.96222,0.96246,14520411.0
2007-02-28 15:18:00,0.96239,0.96265,0.96239,0.96249,20600223.0
2007-02-28 15:19:00,0.96237,0.96257,0.96225,0.96247,36078011.0
2007-02-28 15:20:00,0.96232,0.96285,0.96232,0.96281,36572365.0
2007-02-28 15:21:00,0.96295,0.96295,0.96263,0.96287,34671533.0
2007-02-28 15:22:00,0.96279,0.9629,0.96276,0.9629,14153415.0
2007-02-28 15:23:00,0.96285,0.96285,0.96255,0.96269,3030918.0
2007-02-28 15:24:00,0.96252,0.9628,0.96252,0.9628,2359693.0
2007-02-28 15:25:00,0.96278,0.96278,0.96259,0.96259,4737599.0
2007-02-28 15:26:00,0.96269,0.96299,0.96263,0.96299,3693286.0
2007-02-28 15:27:00,0.9631,0.9631,0.96276,0.96276,4831100.0
2007-02-28 15:28:00,0.96299,0.96313,0.96272,0.96272,8153625.0
2007-02-28 15:29:00,0.96255,0.96255,0.96195,0.96196,5588184.0
2007-02-28 15:30:00,0.96187,0.96246,0.96148,0.96246,28017624.0
2007-02-28 15:31:00,0.9627,0.96285,0.96264,0.96285,11972964.0
2007-02-28 15:32:00,0.96289,0.96289,0.96266,0.96267,11879520.0
2007-02-28 15:33:00,0.96275,0.96278,0.96268,0.96268,26532907.0
2007-02-28 15:34:00,0.96252,0.96295,0.96252,0.96295,18102942.0
2007-02-28 15:35:00,0.96273,0.9629,0.96257,0.9629,4060210.0
2007-02-28 15:36:00,0.96289,0.96296,0.96275,0.96296,1630265.0
2007-02-28 15:37:00,0.96275,0.96283,0.96252,0.96272,4903345.0
2007-02-28 15:38:00,0.96269,0.96269,0.96242,0.96248,9021411.0
2007-02-28 15:39:00,0.9624,0.9624,0.96209,0.96216,11093583.0
2007-02-28 15:40:00,0.96212,0.96232,0.96196,0.96196,15353079.0
2007-02-28 15:41:00,0.96214,0.9623,0.96204,0.96204,3192796.0
2007-02-28 15:42:00,0.96201,0.96202,0.96185,0.96185,11763771.0
2007-02-28 15:43:00,0.9618,0.96212,0.96177,0.96212,12631938.0
2007-02-28 15:44:00,0.96199,0.96207,0.96193,0.96193,11620013.0
2007-02-28 15:45:00,0.96193,0.96193,0.9617,0.96191,5010246.0
2007-02-28 15:46:00,0.96212,0.96212,0.96186,0.96186,6932691.0
2007-02-28 15:47:00,0.96176,0.96179,0.96165,0.96169,11036565.0
2007-02-28 15:48:00,0.96185,0.96207,0.96181,0.96207,14988072.0
2007-02-28 15:49:00,0.96199,0.9622,0.96195,0.96202,9165228.0
2007-02-28 15:50:00,0.96226,0.96263,0.96226,0.96263,49225276.0
2007-02-28 15:51:00,0.96273,0.96273,0.96243,0.96265,16118588.0
2007-02-28 15:52:00,0.96284,0.96284,0.96274,0.96279,23020853.0
2007-02-28 15:53:00,0.96266,0.96293,0.9625,0.96293,1815669.0
2007-02-28 15:54:00,0.96294,0.9631,0.96264,0.96264,12639101.0
2007-02-28 15:55:00,0.96291,0.96291,0.96268,0.96281,18945667.0
2007-02-28 15:56:00,0.96258,0.96275,0.96242,0.96275,24559050.0
2007-02-28 15:57:00,0.96258,0.96267,0.96257,0.96257,3605889.0
2007-02-28 15:58:00,0.9626,0.96285,0.9626,0.96285,8606426.0
2007-02-28 15:59:00,0.96274,0.9629,0.96258,0.96276,2943773.0
2007-02-28 16:00:00,0.96261,0.96261,0.96234,0.96237,6821402.0
2007-02-28 16:01:00,0.96224,0.96257,0.96216,0.96257,7347555.0
2007-02-28 16:02:00,0.96257,0.96257,0.96234,0.96234,8184900.0
2007-02-28 16:03:00,0.96233,0.96243,0.962,0.96223,17299771.0
2007-02-28 16:04:00,0.96217,0.96227,0.96207,0.96227,1977005.0
2007-02-28 16:05:00,0.96228,0.96262,0.96228,0.96262,65657924.0
2007-02-28 16:06:00,0.96253,0.96261,0.96236,0.96261,16903047.0
2007-02-28 16:07:00,0.96261,0.96269,0.96253,0.96254,16934157.0
2007-02-28 16:08:00,0.96256,0.96259,0.96233,0.96233,13718383.0
2007-02-28 16:09:00,0.96221,0.96264,0.96209,0.96209,16387802.0
2007-02-28 16:10:00,0.96215,0.96227,0.96213,0.96225,19388593.0
2007-02-28 16:11:00,0.96223,0.96223,0.96204,0.96204,20566830.0
2007-02-28 16:12:00,0.9619,0.96213,0.96178,0.96213,6864446.0
2007-02-28 16:13:00,0.96214,0.96214,0.96193,0.96193,45400019.0
2007-02-28 16:14:00,0.9619,0.96208,0.96189,0.96208,6118950.0
2007-02-28 16:15:00,0.96199,0.96223,0.96199,0.96207,6775329.0
2007-02-28 16:16:00,0.96228,0.96236,0.96189,0.96189,1899347.0
2007-02-28 16:17:00,0.96191,0.962,0.96166,0.962,10978395.0
2007-02-28 16:18:00,0.96187,0.96214,0.96187,0.96214,42434275.0
2007-02-28 16:19:00,0.96207,0.9625,0.96139,0.96139,106951290.0
2007-02-28 16:20:00,0.96238,0.96241,0.96214,0.96214,6373892.0
2007-02-28 16:21:00,0.96232,0.96244,0.96221,0.96244,10962770.0
2007-02-28 16:22:00,0.96259,0.96267,0.96224,0.96244,9014825.0
2007-02-28 16:23:00,0.96239,0.96281,0.96239,0.96281,8463404.0
2007-02-28 16:24:00,0.96255,0.96255,0.96221,0.96248,10644031.0
2007-02-28 16:25:00,0.96245,0.96256,0.96211,0.96211,23447113.0
2007-02-28 16:26:00,0.96239,0.96239,0.96219,0.96222,11443053.0
2007-02-28 16:27:00,0.96211,0.96236,0.96211,0.96213,18053651.0
2007-02-28 16:28:00,0.96223,0.96234,0.96214,0.96223,1578409.0
2007-02-28 16:29:00,0.96224,0.96236,0.9619,0.9619,31562483.0
2007-02-28 16:30:00,0.9619,0.9621,0.96188,0.96188,4022507.0
2007-02-28 16:31:00,0.96201,0.96222,0.96188,0.96188,12818743.0
2007-02-28 16:32:00,0.96218,0.96231,0.96218,0.96229,909182.0
2007-02-28 16:33:00,0.96209,0.96228,0.96209,0.96225,24585327.0
2007-02-28 16:34:00,0.96215,0.96244,0.96204,0.96244,14248302.0
2007-02-28 16:35:00,0.96226,0.96254,0.96167,0.96254,4874333.0
2007-02-28 16:36:00,0.96257,0.96281,0.96257,0.96281,3963535.0
2007-02-28 16:37:00,0.96274,0.96274,0.96262,0.96266,5685169.0
2007-02-28 16:38:00,0.96257,0.96284,0.96249,0.96267,10141769.0
2007-02-28 16:39:00,0.96274,0.96286,0.9618,0.96274,13886105.0
2007-02-28 16:40:00,0.96261,0.96276,0.96253,0.96276,25721548.0
2007-02-28 16:41:00,0.96261,0.96265,0.96242,0.96242,9254852.0
2007-02-28 16:42:00,0.96243,0.96258,0.96237,0.96245,10918399.0
2007-02-28 16:43:00,0.96233,0.96244,0.96222,0.96239,3217797.0
2007-02-28 16:44:00,0.9624,0.9624,0.96212,0.96217,19689406.0
2007-02-28 16:45:00,0.96227,0.96228,0.96217,0.96221,10056629.0
2007-02-28 16:46:00,0.96195,0.96195,0.96138,0.96138,17004495.0
2007-02-28 16:47:00,0.96132,0.9614,0.96125,0.96138,10146070.0
2007-02-28 16:48:00,0.96148,0.96148,0.96106,0.96106,6341727.0
2007-02-28 16:49:00,0.96136,0.96177,0.96136,0.96177,41459790.0
2007-02-28 16:50:00,0.96184,0.96213,0.96184,0.96204,13235622.0
2007-02-28 16:51:00,0.96211,0.96236,0.96211,0.96224,58419983.0
2007-02-28 16:52:00,0.96243,0.96243,0.96223,0.96225,8585750.0
2007-02-28 16:53:00,0.96217,0.96225,0.96205,0.96225,18575443.0
2007-02-28 16:54:00,0.96217,0.96241,0.96201,0.96233,18972642.0
2007-02-28 16:55:00,0.96233,0.96244,0.96207,0.9622,21201910.0
2007-02-28 16:56:00,0.96244,0.96244,0.96208,0.9622,5199608.0
2007-02-28 16:57:00,0.96215,0.96231,0.96179,0.9619,11905772.0
2007-02-28 16:58:00,0.9619,0.96216,0.96189,0.96189,4048285.0
2007-02-28 16:59:00,0.9619,0.9619,0.96157,0.96161,4759309.0
2007-02-28 17:00:00,0.9613,0.96164,0.96126,0.96162,3054655.0
2007-02-28 17:01:00,0.96163,0.96163,0.96094,0.96115,6006633.0
2007-02-28 17:02:00,0.9609,0.961,0.96046,0.96046,15901918.0
2007-02-28 17:03:00,0.96109,0.96116,0.96063,0.961,18980558.0
2007-02-28 17:04:00,0.96112,0.96122,0.96094,0.96094,39398338.0
2007-02-28 17:05:00,0.96082,0.96086,0.96044,0.96067,8449548.0
2007-02-28 17:06:00,0.96059,0.96059,0.9602,0.96059,36699013.0
2007-02-28 17:07:00,0.96073,0.96073,0.96029,0.96029,553452.0
2007-02-28 17:08:00,0.96036,0.96076,0.96036,0.96064,10896852.0
2007-02-28 17:09:00,0.96051,0.96051,0.96019,0.96045,28041947.0
2007-02-28 17:10:00,0.96022,0.96044,0.96022,0.96044,4390035.0
2007-02-28 17:11:00,0.96042,0.96075,0.96042,0.96055,33523767.0
2007-02-28 17:12:00,0.96064,0.96075,0.9606,0.96068,6362594.0
2007-02-28 17:13:00,0.96071,0.96071,0.96056,0.96057,23222345.0
2007-02-28 17:14:00,0.96077,0.9609,0.96066,0.96087,2885491.0
2007-02-28 17:15:00,0.96096,0.96112,0.96083,0.96112,5874461.0
2007-02-28 17:16:00,0.96089,0.96105,0.96072,0.96105,12888288.0
2007-02-28 17:17:00,0.96102,0.96145,0.96102,0.96112,6142183.0
2007-02-28 17:18:00,0.96123,0.96171,0.96123,0.96171,8905856.0
2007-02-28 17:19:00,0.96158,0.9619,0.96158,0.9619,19626354.0
2007-02-28 17:20:00,0.96196,0.96208,0.96194,0.96208,23857429.0
2007-02-28 17:21:00,0.96186,0.96186,0.9616,0.96166,8587459.0
2007-02-28 17:22:00,0.96153,0.96162,0.96131,0.96145,2478513.0
2007-02-28 17:23:00,0.96136,0.96152,0.96136,0.96144,7104541.0
2007-02-28 17:24:00,0.9615,0.96177,0.9615,0.96157,6477861.0
2007-02-28 17:25:00,0.96169,0.96169,0.96159,0.96161,14001559.0
2007-02-28 17:26:00,0.96147,0.96166,0.96147,0.96154,20270551.0
2007-02-28 17:27:00,0.96161,0.96166,0.96159,0.96166,64399954.0
2007-02-28 17:28:00,0.96153,0.96167,0.96128,0.96167,12844855.0
2007-02-28 17:29:00,0.9617,0.96207,0.9617,0.96207,5175348.0
2007-02-28 17:30:00,0.96203,0.96218,0.96203,0.96208,5328922.0
2007-02-28 17:31:00,0.9623,0.96285,0.9623,0.96285,8499505.0
2007-02-28 17:32:00,0.96283,0.9629,0.96266,0.96283,63928066.0
2007-02-28 17:33:00,0.96285,0.96293,0.96285,0.96289,10283575.0
2007-02-28 17:34:00,0.96275,0.96302,0.96251,0.96269,25542182.0
2007-02-28 17:35:00,0.96296,0.96309,0.96278,0.96278,25045024.0
2007-02-28 17:36:00,0.96257,0.96278,0.96257,0.96278,1562456.0
2007-02-28 17:37:00,0.96295,0.96295,0.96269,0.96269,19907163.0
2007-02-28 17:38:00,0.96266,0.96268,0.96191,0.96268,66415161.0
2007-02-28 17:39:00,0.96271,0.96283,0.96254,0.96268,9977898.0
2007-02-28 17:40:00,0.96284,0.96291,0.96254,0.96254,3910657.0
2007-02-28 17:41:00,0.96263,0.96291,0.96259,0.96291,11988226.0
2007-02-28 17:42:00,0.96307,0.96307,0.96262,0.96262,3586274.0
2007-02-28 17:43:00,0.96263,0.96285,0.96263,0.9628,4072910.0
2007-02-28 17:44:00,0.96302,0.96314,0.96285,0.96285,4344063.0
2007-02-28 17:45:00,0.96293,0.96307,0.96282,0.96282,6335054.0
2007-02-28 17:46:00,0.96303,0.96342,0.96303,0.96336,34652859.0
2007-02-28 17:47:00,0.96303,0.96339,0.96303,0.96325,17825223.0
2007-02-28 17:48:00,0.96341,0.96354,0.96331,0.96331,11240128.0
2007-02-28 17:49:00,0.96318,0.96356,0.96318,0.96356,45045560.0
2007-02-28 17:50:00,0.96357,0.96357,0.96317,0.96317,9714603.0
2007-02-28 17:51:00,0.96329,0.96329,0.96296,0.96297,6916500.0
2007-02-28 17:52:00,0.96286,0.9631,0.9619,0.96292,3406222.0
2007-02-28 17:53:00,0.96259,0.96306,0.96259,0.96269,6508363.0
2007-02-28 17:54:00,0.96289,0.96291,0.96259,0.96285,11648531.0
2007-02-28 17:55:00,0.96294,0.96327,0.96294,0.96327,3780859.0
2007-02-28 17:56:00,0.96314,0.96337,0.96295,0.96337,834333.0
2007-02-28 17:57:00,0.96337,0.96355,0.96329,0.96347,1830717.0
2007-02-28 17:58:00,0.96318,0.96321,0.96315,0.96315,5384249.0
2007-02-28 17:59:00,0.96308,0.96308,0.96263,0.96263,43141055.0
2007-02-28 18:00:00,0.96276,0.96276,0.96208,0.96227,2742143.0
2007-02-28 18:01:00,0.96223,0.96234,0.96204,0.96231,21124893.0
2007-02-28 18:02:00,0.96226,0.96234,0.96212,0.96234,19848011.0
2007-02-28 18:03:00,0.9623,0.9623,0.96211,0.96228,865782.0
2007-02-28 18:04:00,0.96236,0.96275,0.96236,0.96275,4027050.0
2007-02-28 18:05:00,0.96282,0.96282,0.96249,0.9627,5148497.0
2007-02-28 18:06:00,0.96258,0.96269,0.96246,0.96246,4713514.0
2007-02-28 18:07:00,0.9626,0.9626,0.96231,0.96231,10540693.0
2007-02-28 18:08:00,0.96232,0.96232,0.96206,0.96232,6806745.0
2007-02-28 18:09:00,0.96264,0.96264,0.9625,0.96252,11235727.0
2007-02-28 18:10:00,0.9623,0.9623,0.96214,0.96214,2779759.0
2007-02-28 18:11:00,0.96202,0.96218,0.96198,0.96216,53742825.0
2007-02-28 18:12:00,0.96213,0.96244,0.96203,0.96203,4000280.0
2007-02-28 18:13:00,0.96199,0.96224,0.96199,0.96209,11491022.0
2007-02-28 18:14:00,0.96222,0.9626,0.96222,0.9626,16349981.0
2007-02-28 18:15:00,0.9627,0.96272,0.96247,0.96272,4487635.0
2007-02-28 18:16:00,0.96268,0.96294,0.96268,0.96279,2552722.0
2007-02-28 18:17:00,0.96263,0.96286,0.9626,0.96278,8270982.0
2007-02-28 18:18:00,0.9625,0.963,0.9625,0.963,11902785.0
2007-02-28 18:19:00,0.96297,0.96297,0.96269,0.96288,20125628.0
2007-02-28 18:20:00,0.96285,0.96285,0.96241,0.96246,4323718.0
2007-02-28 18:21:00,0.96244,0.96292,0.96244,0.96292,21215017.0
2007-02-28 18:22:00,0.96294,0.96294,0.96264,0.96264,6747808.0
2007-02-28 18:23:00,0.96233,0.96261,0.9622,0.9622,79292487.0
2007-02-28 18:24:00,0.96245,0.96248,0.96234,0.96236,51514294.0
2007-02-28 18:25:00,0.96258,0.96266,0.96247,0.96266,3265776.0
2007-02-28 18:26:00,0.96279,0.96279,0.96255,0.96274,10926333.0
2007-02-28 18:27:00,0.96274,0.96292,0.96271,0.96282,30295704.0
2007-02-28 18:28:00,0.9629,0.9629,0.96185,0.96274,15493523.0
2007-02-28 18:29:00,0.96281,0.96287,0.96262,0.96287,21015077.0
2007-02-28 18:30:00,0.96292,0.96292,0.96176,0.96254,7241339.0
2007-02-28 18:31:00,0.9626,0.96265,0.96248,0.96248,13489107.0
2007-02-28 18:32:00,0.96256,0.96271,0.96252,0.96252,14167959.0
2007-02-28 18:33:00,0.96255,0.96271,0.96251,0.96271,9072382.0
2007-02-28 18:34:00,0.9627,0.96287,0.96265,0.96287,23758038.0
2007-02-28 18:35:00,0.96273,0.96273,0.96243,0.96253,16327594.0
2007-02-28 18:36:00,0.96248,0.96261,0.96239,0.96256,3826278.0
2007-02-28 18:37:00,0.96253,0.96253,0.9623,0.96239,8398247.0
2007-02-28 18:38:00,0.9624,0.96257,0.96231,0.96249,19062730.0
2007-02-28 18:39:00,0.96241,0.96247,0.96227,0.96229,9500722.0
2007-02-28 18:40:00,0.96222,0.96237,0.96221,0.96221,5439017.0
2007-02-28 18:41:00,0.96222,0.96222,0.96187,0.96203,3164429.0
2007-02-28 18:42:00,0.962,0.96229,0.962,0.96229,7652144.0
2007-02-28 18:43:00,0.96219,0.96219,0.96175,0.9618,16494173.0
2007-02-28 18:44:00,0.9619,0.9619,0.96159,0.9617,53325871.0
2007-02-28 18:45:00,0.9616,0.96239,0.96124,0.96124,2180161.0
2007-02-28 18:46:00,0.96177,0.96177,0.96149,0.96164,9219650.0
2007-02-28 18:47:00,0.96144,0.96162,0.96115,0.96116,6729302.0
2007-02-28 18:48:00,0.96135,0.96157,0.96114,0.96149,9212166.0
2007-02-28 18:49:00,0.96159,0.96159,0.9612,0.96133,5772951.0
2007-02-28 18:50:00,0.96129,0.9614,0.96118,0.96125,5260407.0
2007-02-28 18:51:00,0.96132,0.96132,0.96121,0.96121,56045010.0
2007-02-28 18:52:00,0.96138,0.96152,0.96104,0.96119,9496788.0
2007-02-28 18:53:00,0.96119,0.96163,0.96119,0.96163,43036050.0
2007-02-28 18:54:00,0.96172,0.96192,0.96172,0.96192,5717262.0
2007-02-28 18:55:00,0.9619,0.962,0.96167,0.96168,1965219.0
2007-02-28 18:56:00,0.96143,0.96145,0.96108,0.96108,9835017.0
2007-02-28 18:57:00,0.96115,0.96144,0.96115,0.96126,63141396.0
2007-02-28 18:58:00,0.96131,0.96148,0.96131,0.96138,46259680.0
2007-02-28 18:59:00,0.96132,0.96154,0.96132,0.96154,8775126.0
2007-02-28 19:00:00,0.96141,0.96168,0.96129,0.96168,51969738.0
2007-02-28 19:01:00,0.96153,0.96169,0.96125,0.96169,13092519.0
2007-02-28 19:02:00,0.96157,0.96165,0.96129,0.96129,7901461.0
2007-02-28 19:03:00,0.96143,0.96162,0.96143,0.96156,31101358.0
2007-02-28 19:04:00,0.96147,0.96161,0.96122,0.96146,1508266.0
2007-02-28 19:05:00,0.96143,0.96143,0.96126,0.96126,9151816.0
2007-02-28 19:06:00,0.96131,0.96145,0.96119,0.96119,8411720.0
2007-02-28 19:07:00,0.96146,0.96146,0.96122,0.96122,8586115.0
2007-02-28 19:08:00,0.96141,0.96147,0.96107,0.96107,10070159.0
2007-02-28 19:09:00,0.96143,0.96143,0.96127,0.96128,3161805.0
2007-02-28 19:10:00,0.9614,0.96158,0.96123,0.96158,67236936.0
2007-02-28 19:11:00,0.96139,0.96166,0.96139,0.96166,9972702.0
2007-02-28 19:12:00,0.96171,0.96171,0.96153,0.96167,9822465.0
2007-02-28 19:13:00,0.96176,0.96184,0.96148,0.96148,15315960.0
2007-02-28 19:14:00,0.96159,0.96168,0.96154,0.96165,52814702.0
2007-02-28 19:15:00,0.96167,0.96167,0.96135,0.96135,12952508.0
2007-02-28 19:16:00,0.96126,0.96137,0.96108,0.96137,13229357.0
2007-02-28 19:17:00,0.96152,0.96177,0.96152,0.96163,28749328.0
2007-02-28 19:18:00,0.96162,0.96162,0.96136,0.9615,10121176.0
2007-02-28 19:19:00,0.96161,0.96161,0.96123,0.96123,7532608.0
2007-02-28 19:20:00,0.96129,0.96129,0.96082,0.96092,7406069.0
2007-02-28 19:21:00,0.9609,0.96113,0.9609,0.96104,2508243.0
2007-02-28 19:22:00,0.96116,0.96132,0.96107,0.96121,22633440.0
2007-02-28 19:23:00,0.96119,0.96119,0.961,0.96108,11663116.0
2007-02-28 19:24:00,0.96097,0.96102,0.95995,0.96052,11629376.0
2007-02-28 19:25:00,0.96055,0.96088,0.96055,0.96088,6131291.0
2007-02-28 19:26:00,0.96107,0.96115,0.96092,0.96092,58027613.0
2007-02-28 19:27:00,0.96117,0.96117,0.96092,0.96095,9353875.0
2007-02-28 19:28:00,0.96087,0.96099,0.96078,0.96099,5201352.0
2007-02-28 19:29:00,0.9611,0.96115,0.96098,0.96115,13551473.0
2007-02-28 19:30:00,0.9612,0.9612,0.96078,0.96078,4629063.0
2007-02-28 19:31:00,0.96095,0.96141,0.96095,0.9613,56116165.0
2007-02-28 19:32:00,0.96118,0.96123,0.96077,0.96077,12980416.0
2007-02-28 19:33:00,0.96089,0.96099,0.96089,0.96099,21864754.0
2007-02-28 19:34:00,0.9609,0.96102,0.96082,0.96093,6728755.0
2007-02-28 19:35:00,0.96074,0.96077,0.96047,0.96059,65566378.0
2007-02-28 19:36:00,0.96068,0.96094,0.96068,0.96094,2581018.0
2007-02-28 19:37:00,0.96096,0.96096,0.96082,0.96087,5057987.0
2007-02-28 19:38:00,0.96086,0.96101,0.95996,0.96101,13959807.0
2007-02-28 19:39:00,0.96113,0.96113,0.96096,0.96096,5663116.0
2007-02-28 19:40:00,0.96053,0.9611,0.96053,0.96094,3944231.0
2007-02-28 19:41:00,0.96105,0.96115,0.96105,0.96115,12742230.0
2007-02-28 19:42:00,0.9612,0.96128,0.96109,0.96124,5172933.0
2007-02-28 19:43:00,0.96121,0.96147,0.96121,0.9613,20506244.0
2007-02-28 19:44:00,0.96134,0.96138,0.96133,0.96133,3095607.0
2007-02-28 19:45:00,0.96156,0.96156,0.96127,0.9614,3919093.0
2007-02-28 19:46:00,0.96143,0.96149,0.96128,0.96149,4280753.0
2007-02-28 19:47:00,0.96148,0.96164,0.96148,0.96164,26087900.0
2007-02-28 19:48:00,0.96057,0.96155,0.96057,0.96133,35317728.0
2007-02-28 19:49:00,0.96118,0.9618,0.96118,0.96167,6332309.0
2007-02-28 19:52:00,0.96158,0.96158,0.96145,0.96145,6900383.0
2007-02-28 19:53:00,0.96147,0.9616,0.96143,0.96149,4989540.0
2007-02-28 19:54:00,0.96152,0.96152,0.96128,0.96134,6860608.0
2007-02-28 19:55:00,0.96152,0.9616,0.96145,0.9616,7464638.0
2007-02-28 19:56:00,0.96152,0.96153,0.96129,0.96129,15787289.0
2007-02-28 19:57:00,0.96139,0.96168,0.96139,0.96159,4120006.0
2007-02-28 19:58:00,0.96129,0.96132,0.96121,0.96132,4261151.0
2007-02-28 19:59:00,0.96122,0.96124,0.96122,0.96124,4312851.0
2007-02-28 20:00:00,0.9613,0.9613,0.96118,0.96121,6456739.0
2007-02-28 20:01:00,0.96122,0.96124,0.961,0.961,15204255.0
2007-02-28 20:02:00,0.96085,0.96085,0.9607,0.96081,2816810.0
2007-02-28 20:03:00,0.96081,0.96081,0.96069,0.96074,1249554.0
2007-02-28 20:04:00,0.96063,0.96073,0.96063,0.96068,11270091.0
2007-02-28 20:05:00,0.9606,0.96064,0.96033,0.96064,38992019.0
2007-02-28 20:06:00,0.9604,0.96042,0.96017,0.96017,60032001.0
2007-02-28 20:07:00,0.96016,0.96016,0.96011,0.96011,983876.0
2007-02-28 20:08:00,0.96011,0.96019,0.95996,0.95996,4859590.0
2007-02-28 20:09:00,0.96011,0.9605,0.96011,0.96025,14035766.0
2007-02-28 20:10:00,0.96034,0.96079,0.96033,0.96063,22112797.0
2007-02-28 20:11:00,0.96058,0.96058,0.96011,0.96011,2959635.0
2007-02-28 20:12:00,0.96009,0.96023,0.95998,0.96021,10051542.0
2007-02-28 20:13:00,0.96031,0.96032,0.96001,0.9602,2498893.0
2007-02-28 20:14:00,0.96021,0.96031,0.96021,0.96031,2554648.0
2007-02-28 20:15:00,0.96049,0.96059,0.96036,0.96036,3774192.0
2007-02-28 20:16:00,0.96022,0.96053,0.96017,0.96053,29252808.0
2007-02-28 20:17:00,0.96052,0.96059,0.96043,0.96058,10491443.0
2007-02-28 20:18:00,0.96068,0.96125,0.96063,0.96125,3955566.0
2007-02-28 20:19:00,0.96101,0.96118,0.96088,0.96088,5129137.0
2007-02-28 20:20:00,0.96081,0.96081,0.96053,0.96053,440483.0
2007-02-28 20:21:00,0.96037,0.96092,0.95987,0.96092,54740041.0
2007-02-28 20:22:00,0.96083,0.96085,0.96045,0.96056,19580133.0
2007-02-28 20:23:00,0.96039,0.96045,0.96034,0.96044,8106999.0
2007-02-28 20:24:00,0.96056,0.96056,0.96022,0.96032,58380323.0
2007-02-28 20:25:00,0.96039,0.96048,0.96026,0.96048,2677912.0
2007-02-28 20:26:00,0.96048,0.9605,0.96048,0.9605,3963908.0
2007-02-28 20:27:00,0.96045,0.9606,0.96045,0.9606,404896.0
2007-02-28 20:28:00,0.96068,0.96077,0.96066,0.96073,16092958.0
2007-02-28 20:29:00,0.9608,0.96085,0.96078,0.96078,6343034.0
2007-02-28 20:30:00,0.96084,0.96109,0.96084,0.96109,13768188.0
2007-02-28 20:31:00,0.961,0.961,0.96078,0.96083,16240727.0
2007-02-28 20:32:00,0.96086,0.96086,0.96072,0.96077,20244462.0
2007-02-28 20:33:00,0.96076,0.96091,0.96076,0.96082,14920855.0
2007-02-28 20:34:00,0.96086,0.96107,0.96086,0.96107,21874260.0
2007-02-28 20:35:00,0.9611,0.9611,0.96082,0.96083,4379858.0
2007-02-28 20:36:00,0.9609,0.96113,0.9609,0.96095,8745220.0
2007-02-28 20:37:00,0.96102,0.96102,0.96071,0.96087,26133494.0
2007-02-28 20:38:00,0.96084,0.96095,0.96082,0.96082,17104006.0
2007-02-28 20:40:00,0.9608,0.9608,0.96065,0.96065,21183667.0
2007-02-28 20:41:00,0.96074,0.96086,0.96068,0.96086,5484750.0
2007-02-28 20:42:00,0.96089,0.96099,0.96069,0.96099,4793375.0
2007-02-28 20:43:00,0.96092,0.96107,0.96092,0.96098,10584037.0
2007-02-28 20:44:00,0.9609,0.96112,0.9609,0.96112,7388295.0
2007-02-28 20:45:00,0.96106,0.96121,0.96085,0.96121,22032295.0
2007-02-28 20:46:00,0.96106,0.96115,0.96089,0.96091,11022880.0
2007-02-28 20:47:00,0.96088,0.96088,0.96077,0.96077,19225198.0
2007-02-28 20:48:00,0.96076,0.96085,0.96071,0.96085,3938264.0
2007-02-28 20:49:00,0.96077,0.96095,0.96069,0.96069,7390647.0
2007-02-28 20:50:00,0.96072,0.96072,0.95967,0.95967,14764116.0
2007-02-28 20:52:00,0.96099,0.96099,0.9607,0.9608,42483881.0
2007-02-28 20:53:00,0.96057,0.96061,0.96039,0.96039,9086376.0
2007-02-28 20:54:00,0.96054,0.96069,0.95966,0.96069,23400670.0
2007-02-28 20:55:00,0.96071,0.96071,0.96058,0.96069,5120423.0
2007-02-28 20:56:00,0.96056,0.96079,0.96056,0.96079,10648852.0
2007-02-28 20:57:00,0.96068,0.96068,0.96059,0.9606,6055608.0
2007-02-28 20:58:00,0.96071,0.96071,0.9606,0.9606,2978391.0
2007-02-28 20:59:00,0.96063,0.96063,0.96027,0.9606,7483012.0
2007-02-28 21:00:00,0.96072,0.96103,0.96072,0.96103,1482550.0
2007-02-28 21:01:00,0.96098,0.96098,0.96046,0.96059,11040465.0
2007-02-28 21:02:00,0.96055,0.96071,0.95968,0.96071,16739694.0
2007-02-28 21:03:00,0.96088,0.961,0.96082,0.961,70387878.0
2007-02-28 21:04:00,0.96068,0.96068,0.96059,0.96059,4347358.0
2007-02-28 21:05:00,0.96056,0.96057,0.96047,0.96048,19614139.0
2007-02-28 21:06:00,0.96059,0.96059,0.96046,0.96052,20224012.0
2007-02-28 21:07:00,0.96051,0.96063,0.96042,0.96053,11725712.0
2007-02-28 21:08:00,0.96055,0.96055,0.96031,0.96055,11438699.0
2007-02-28 21:10:00,0.96082,0.96095,0.9608,0.96095,7972027.0
2007-02-28 21:12:00,0.9609,0.9609,0.96028,0.96028,2967160.0
2007-02-28 21:13:00,0.96055,0.96055,0.9602,0.96033,9445476.0
2007-02-28 21:14:00,0.96035,0.96043,0.96027,0.96038,40389132.0
2007-02-28 21:15:00,0.96035,0.96035,0.96014,0.96024,7193147.0
2007-02-28 21:16:00,0.96047,0.96052,0.96036,0.96052,46047498.0
2007-02-28 21:17:00,0.96057,0.96057,0.96031,0.9604,13340175.0
2007-02-28 21:18:00,0.96038,0.96086,0.96038,0.96078,24752954.0
2007-02-28 21:19:00,0.96043,0.96043,0.96008,0.96008,4093057.0
2007-02-28 21:20:00,0.96011,0.96015,0.95988,0.9601,9554024.0
2007-02-28 21:21:00,0.96004,0.96019,0.96004,0.96008,10249723.0
2007-02-28 21:22:00,0.95985,0.96016,0.95984,0.96016,3047502.0
2007-02-28 21:23:00,0.95976,0.96004,0.95964,0.95992,4039826.0
2007-02-28 21:24:00,0.95991,0.96001,0.95991,0.96001,6051680.0
2007-02-28 21:25:00,0.95972,0.95991,0.95972,0.95986,8019869.0
2007-02-28 21:26:00,0.95989,0.95989,0.95969,0.95975,10312999.0
2007-02-28 21:27:00,0.95999,0.96012,0.95999,0.96003,5181093.0
2007-02-28 21:28:00,0.95978,0.95978,0.95948,0.95949,13691749.0
2007-02-28 21:29:00,0.95945,0.95965,0.95939,0.95965,3122496.0
2007-02-28 21:30:00,0.95976,0.95994,0.95973,0.95994,2260427.0
2007-02-28 21:31:00,0.95987,0.95987,0.9597,0.9597,7020756.0
2007-02-28 21:32:00,0.95971,0.95978,0.9597,0.9597,8402752.0
2007-02-28 21:33:00,0.95954,0.95971,0.95929,0.95929,18109698.0
2007-02-28 21:34:00,0.95938,0.95956,0.95938,0.95956,24382703.0
2007-02-28 21:35:00,0.95938,0.95975,0.95938,0.95975,1999353.0
2007-02-28 21:36:00,0.9597,0.9597,0.95958,0.95968,15473813.0
2007-02-28 21:37:00,0.95963,0.95975,0.95945,0.95945,24297492.0
2007-02-28 21:38:00,0.95966,0.95966,0.95957,0.95957,11473340.0
2007-02-28 21:39:00,0.95963,0.95971,0.95956,0.95958,17920439.0
2007-02-28 21:40:00,0.95969,0.95976,0.95966,0.95966,8860461.0
2007-02-28 21:41:00,0.95966,0.95972,0.95916,0.95972,5686363.0
2007-02-28 21:43:00,0.95974,0.95975,0.95963,0.95967,15587688.0
2007-02-28 21:44:00,0.95973,0.95973,0.95944,0.95965,10983872.0
2007-02-28 21:45:00,0.95954,0.95963,0.95954,0.95955,3755607.0
2007-02-28 21:46:00,0.95944,0.95957,0.95936,0.95936,6268668.0
2007-02-28 21:47:00,0.95946,0.95955,0.95946,0.95955,9302101.0
2007-02-28 21:48:00,0.95936,0.95949,0.95936,0.95936,31365974.0
2007-02-28 21:49:00,0.95912,0.95952,0.95912,0.95932,7705514.0
2007-02-28 21:50:00,0.95943,0.95963,0.95943,0.95946,15752650.0
2007-02-28 21:51:00,0.95985,0.95998,0.95983,0.95993,9734222.0
2007-02-28 21:52:00,0.95988,0.95988,0.95956,0.9596,4588067.0
2007-02-28 21:53:00,0.9597,0.95972,0.95946,0.95946,13877971.0
2007-02-28 21:54:00,0.95984,0.95999,0.95972,0.95972,16335694.0
2007-02-28 21:55:00,0.95955,0.95955,0.95941,0.95944,12800890.0
2007-02-28 21:56:00,0.95947,0.95947,0.95929,0.9593,6694456.0
2007-02-28 21:57:00,0.95937,0.95947,0.95912,0.95918,8130960.0
2007-02-28 21:58:00,0.95927,0.95938,0.95927,0.95937,10609208.0
2007-02-28 21:59:00,0.95937,0.95937,0.95915,0.95915,18839557.0
2007-02-28 22:00:00,0.95941,0.95949,0.95918,0.9593,5378668.0
2007-02-28 22:01:00,0.95936,0.95948,0.95927,0.95948,23190518.0
2007-02-28 22:02:00,0.95941,0.95954,0.95917,0.95937,50416454.0
2007-02-28 22:04:00,0.95937,0.95947,0.95932,0.95947,7921026.0
2007-02-28 22:05:00,0.95935,0.95945,0.95935,0.95945,10940730.0
2007-02-28 22:06:00,0.95945,0.95951,0.95922,0.9595,38275477.0
2007-02-28 22:07:00,0.95937,0.9595,0.95929,0.9595,9902044.0
2007-02-28 22:08:00,0.9592,0.95948,0.95847,0.95943,17981317.0
2007-02-28 22:10:00,0.95943,0.95951,0.95917,0.95939,5385539.0
2007-02-28 22:11:00,0.95943,0.95955,0.95941,0.95955,3884067.0
2007-02-28 22:12:00,0.95936,0.95993,0.95928,0.95993,4109730.0
2007-02-28 22:13:00,0.95993,0.95993,0.95972,0.95973,5829995.0
2007-02-28 22:14:00,0.95983,0.95983,0.95964,0.95983,14882821.0
2007-02-28 22:15:00,0.95983,0.96,0.95965,0.95995,23083800.0
2007-02-28 22:16:00,0.96001,0.96009,0.96001,0.96006,13535646.0
2007-02-28 22:17:00,0.96016,0.96023,0.96014,0.96023,269108.0
2007-02-28 22:18:00,0.96009,0.96009,0.96,0.96,786732.0
2007-02-28 22:19:00,0.95996,0.96032,0.95996,0.96032,6632019.0
2007-02-28 22:20:00,0.96046,0.96046,0.96034,0.96039,3893125.0
2007-02-28 22:21:00,0.96051,0.96061,0.96051,0.96057,4629601.0
2007-02-28 22:22:00,0.96044,0.96075,0.96044,0.96074,12690252.0
2007-02-28 22:23:00,0.96072,0.96082,0.96057,0.96062,9749070.0
2007-02-28 22:24:00,0.96061,0.96094,0.9606,0.9607,20273483.0
2007-02-28 22:25:00,0.96067,0.96085,0.96065,0.96065,16012829.0
2007-02-28 22:26:00,0.96068,0.96113,0.96067,0.96113,4645199.0
2007-02-28 22:27:00,0.96108,0.96108,0.96035,0.96035,54363919.0
2007-02-28 22:28:00,0.96039,0.96039,0.96017,0.96029,6508964.0
2007-02-28 22:29:00,0.96038,0.96038,0.96026,0.96037,5997787.0
2007-02-28 22:30:00,0.96037,0.96038,0.96024,0.96034,4722675.0
2007-02-28 22:31:00,0.96044,0.96075,0.96044,0.96073,10847276.0
2007-02-28 22:32:00,0.96039,0.96039,0.96012,0.96012,2374777.0
2007-02-28 22:33:00,0.96017,0.96028,0.96017,0.96021,2528161.0
2007-02-28 22:34:00,0.96011,0.96046,0.96011,0.96044,3547630.0
2007-02-28 22:35:00,0.96038,0.96062,0.96035,0.9605,3220657.0
2007-02-28 22:36:00,0.96049,0.9607,0.96049,0.9607,15878774.0
2007-02-28 22:37:00,0.96065,0.96088,0.96065,0.96088,23574337.0
2007-02-28 22:38:00,0.96094,0.96094,0.96067,0.96076,21329175.0
2007-02-28 22:39:00,0.96078,0.96078,0.96047,0.96051,11228256.0
2007-02-28 22:40:00,0.96058,0.96059,0.96049,0.96049,6048644.0
2007-02-28 22:41:00,0.96067,0.96072,0.96053,0.96072,19702519.0
2007-02-28 22:42:00,0.96047,0.96062,0.96047,0.96062,17412473.0
2007-02-28 22:43:00,0.96067,0.96067,0.96031,0.96031,4153792.0
2007-02-28 22:44:00,0.96032,0.96036,0.96028,0.9603,7031997.0
2007-02-28 22:45:00,0.96026,0.96026,0.96006,0.96006,5520781.0
2007-02-28 22:46:00,0.96018,0.96038,0.96015,0.96038,3833877.0
2007-02-28 22:47:00,0.96019,0.96019,0.96013,0.96013,4933111.0
2007-02-28 22:48:00,0.96006,0.96006,0.95974,0.95977,17435131.0
2007-02-28 22:49:00,0.95962,0.96001,0.95962,0.96001,7883306.0
2007-02-28 22:50:00,0.95981,0.95994,0.95981,0.95986,7575937.0
2007-02-28 22:51:00,0.96004,0.96004,0.9599,0.95993,6424132.0
2007-02-28 22:52:00,0.9599,0.95998,0.95977,0.95993,5688390.0
2007-02-28 22:53:00,0.95981,0.95999,0.95975,0.95988,17036025.0
2007-02-28 22:54:00,0.9599,0.95991,0.95981,0.95981,11020440.0
2007-02-28 22:55:00,0.9599,0.96014,0.9599,0.96014,2215896.0
2007-02-28 22:56:00,0.96004,0.96012,0.95988,0.95988,6225399.0
2007-02-28 22:57:00,0.95992,0.95992,0.95973,0.95973,5512222.0
2007-02-28 22:58:00,0.95988,0.95997,0.95975,0.95997,7398789.0
2007-02-28 23:00:00,0.95994,0.95994,0.95973,0.95994,5114452.0
2007-02-28 23:01:00,0.95992,0.95992,0.95984,0.95984,3927796.0
2007-02-28 23:02:00,0.95976,0.96003,0.95891,0.96003,13211900.0
2007-02-28 23:03:00,0.95999,0.96005,0.95995,0.95995,12607398.0
2007-02-28 23:04:00,0.95993,0.96016,0.95987,0.96011,2728529.0
2007-02-28 23:05:00,0.9598,0.96001,0.9598,0.95981,11359154.0
2007-02-28 23:07:00,0.96,0.96013,0.95983,0.96012,34109790.0
2007-02-28 23:08:00,0.96006,0.96006,0.95967,0.95967,7656515.0
2007-02-28 23:09:00,0.95994,0.95994,0.95984,0.95984,3054859.0
2007-02-28 23:10:00,0.95973,0.96015,0.95973,0.96006,65744462.0
2007-02-28 23:12:00,0.96011,0.96042,0.96011,0.96038,6017031.0
2007-02-28 23:14:00,0.96049,0.96068,0.96049,0.96068,7339273.0
2007-02-28 23:15:00,0.96059,0.96059,0.96026,0.96026,30087850.0
2007-02-28 23:16:00,0.9603,0.96043,0.96023,0.96043,3362068.0
2007-02-28 23:19:00,0.96073,0.96073,0.96067,0.96067,3823327.0
2007-02-28 23:20:00,0.96064,0.96081,0.96057,0.96064,11589723.0
2007-02-28 23:21:00,0.9607,0.9607,0.96,0.96001,9612918.0
2007-02-28 23:23:00,0.96011,0.96077,0.95999,0.96073,3650631.0
2007-02-28 23:24:00,0.96066,0.96066,0.96024,0.96024,3519432.0
2007-02-28 23:25:00,0.95996,0.96026,0.95996,0.96026,7477802.0
2007-02-28 23:26:00,0.96026,0.96026,0.96003,0.96003,14302046.0
2007-02-28 23:27:00,0.96002,0.96009,0.95986,0.96,14460293.0
2007-02-28 23:28:00,0.96004,0.96009,0.95991,0.96008,10877912.0
2007-02-28 23:29:00,0.96008,0.96008,0.95993,0.95995,7118955.0
2007-02-28 23:30:00,0.96015,0.96015,0.9599,0.96007,3785179.0
2007-02-28 23:31:00,0.95998,0.96021,0.95997,0.95997,47783392.0
2007-02-28 23:32:00,0.96011,0.96036,0.96011,0.96036,10623305.0
2007-02-28 23:33:00,0.96046,0.96046,0.96017,0.96029,13258756.0
2007-02-28 23:34:00,0.96034,0.96034,0.96007,0.96019,3312370.0
2007-02-28 23:35:00,0.96016,0.96029,0.9601,0.96024,35760531.0
2007-02-28 23:36:00,0.96028,0.9607,0.96028,0.96031,8143343.0
2007-02-28 23:37:00,0.96024,0.96024,0.96005,0.96015,5419110.0
2007-02-28 23:38:00,0.95994,0.96025,0.95994,0.96016,1091457.0
2007-02-28 23:39:00,0.96026,0.96041,0.96025,0.96026,5346160.0
2007-02-28 23:40:00,0.96041,0.96041,0.96013,0.96021,1799952.0
2007-02-28 23:41:00,0.96016,0.96019,0.95988,0.95988,4821369.0
2007-02-28 23:42:00,0.95996,0.96014,0.95996,0.96,16292099.0
2007-02-28 23:43:00,0.95996,0.96014,0.95995,0.96014,2263067.0
2007-02-28 23:44:00,0.96014,0.96026,0.96004,0.96012,6482178.0
2007-02-28 23:45:00,0.96005,0.96032,0.96005,0.96032,9518737.0
2007-02-28 23:46:00,0.96033,0.9604,0.96027,0.96036,3127969.0
2007-02-28 23:47:00,0.96041,0.96041,0.95928,0.9602,4178487.0
2007-02-28 23:48:00,0.96033,0.96043,0.96028,0.96041,31506349.0
2007-02-28 23:49:00,0.96042,0.9605,0.96034,0.9605,6886685.0
2007-02-28 23:50:00,0.96054,0.96093,0.96054,0.96077,45272873.0
2007-02-28 23:51:00,0.96075,0.96083,0.96024,0.96027,9937875.0
2007-02-28 23:52:00,0.96031,0.96031,0.95988,0.95988,12070285.0
2007-02-28 23:53:00,0.95983,0.96003,0.95983,0.96003,8327126.0
2007-02-28 23:54:00,0.96008,0.96019,0.96006,0.96011,15041188.0
2007-02-28 23:55:00,0.96008,0.96038,0.96008,0.96038,7236312.0
2007-02-28 23:56:00,0.96053,0.96053,0.96036,0.96048,10447122.0
2007-02-28 23:57:00,0.96051,0.96051,0.96019,0.96019,30123518.0
2007-02-28 23:58:00,0.96016,0.96029,0.95996,0.95996,21375207.0
2007-02-28 23:59:00,0.96006,0.96041,0.96005,0.96013,5515635.0
2007-03-01 00:00:00,0.96028,0.96057,0.96026,0.96057,8276880.0
2007-03-01 00:01:00,0.96058,0.96066,0.96047,0.96047,7974625.0
2007-03-01 00:02:00,0.96043,0.96062,0.9604,0.96046,4726034.0
2007-03-01 00:03:00,0.96024,0.96047,0.96019,0.96047,36688737.0
2007-03-01 00:04:00,0.96037,0.96037,0.96,0.96,5142254.0
2007-03-01 00:05:00,0.95982,0.96016,0.95982,0.96016,5089554.0
2007-03-01 00:06:00,0.96005,0.96019,0.95986,0.95986,12223709.0
2007-03-01 00:07:00,0.95995,0.9601,0.95973,0.95973,7802895.0
2007-03-01 00:08:00,0.95991,0.96001,0.95987,0.96001,15981914.0
2007-03-01 00:09:00,0.95991,0.95991,0.95967,0.95967,21583941.0
2007-03-01 00:10:00,0.95987,0.96011,0.95987,0.96011,1156453.0
2007-03-01 00:11:00,0.95982,0.95982,0.9596,0.9596,5730897.0
2007-03-01 00:12:00,0.95952,0.95966,0.95945,0.95945,5764743.0
2007-03-01 00:13:00,0.95948,0.95962,0.95932,0.95958,48024415.0
2007-03-01 00:14:00,0.95951,0.96038,0.95951,0.96038,10297562.0
2007-03-01 00:15:00,0.96013,0.96034,0.95939,0.95939,18309497.0
2007-03-01 00:16:00,0.9593,0.95962,0.9593,0.95962,27133850.0
2007-03-01 00:18:00,0.95955,0.95965,0.9593,0.95953,7333400.0
2007-03-01 00:19:00,0.95953,0.95953,0.95924,0.95936,2681642.0
2007-03-01 00:20:00,0.95943,0.95986,0.95942,0.95986,2688392.0
2007-03-01 00:21:00,0.95973,0.95976,0.95934,0.95954,17315862.0
2007-03-01 00:22:00,0.95929,0.9595,0.95929,0.95946,13158470.0
2007-03-01 00:23:00,0.95955,0.95959,0.95932,0.9594,27219620.0
2007-03-01 00:24:00,0.95949,0.95957,0.95944,0.95944,8800786.0
2007-03-01 00:25:00,0.95946,0.96004,0.95946,0.96004,1746279.0
2007-03-01 00:26:00,0.96006,0.96006,0.95946,0.95946,12022572.0
2007-03-01 00:27:00,0.95965,0.95965,0.95944,0.95955,6435350.0
2007-03-01 00:28:00,0.95957,0.96021,0.95957,0.96021,52692470.0
2007-03-01 00:29:00,0.96005,0.96014,0.95964,0.95964,5502024.0
2007-03-01 00:30:00,0.95975,0.95975,0.95967,0.95969,25856479.0
2007-03-01 00:31:00,0.9595,0.95994,0.9595,0.95966,7525244.0
2007-03-01 00:32:00,0.95967,0.95967,0.95951,0.95951,3006594.0
2007-03-01 00:33:00,0.95961,0.95969,0.95946,0.95946,5650947.0
2007-03-01 00:34:00,0.95941,0.95949,0.95929,0.95929,13728303.0
2007-03-01 00:35:00,0.9593,0.95958,0.9593,0.95958,6105706.0
2007-03-01 00:37:00,0.95958,0.95958,0.95932,0.95941,6972515.0
2007-03-01 00:38:00,0.95953,0.95986,0.95953,0.95979,7698912.0
2007-03-01 00:39:00,0.95988,0.96032,0.95988,0.96001,23108408.0
2007-03-01 00:40:00,0.96003,0.96036,0.95999,0.96036,11987550.0
2007-03-01 00:41:00,0.9603,0.9603,0.96021,0.96021,3099201.0
2007-03-01 00:42:00,0.96013,0.96013,0.95959,0.96006,24662842.0
2007-03-01 00:43:00,0.96001,0.96021,0.95969,0.95969,11563648.0
2007-03-01 00:44:00,0.95987,0.96001,0.95965,0.9598,2278381.0
2007-03-01 00:45:00,0.95987,0.95995,0.95973,0.95973,4693496.0
2007-03-01 00:46:00,0.95963,0.96006,0.9595,0.96006,18865297.0
2007-03-01 00:47:00,0.96015,0.96015,0.95977,0.95977,1968511.0
2007-03-01 00:48:00,0.95988,0.96012,0.95988,0.96012,37358423.0
2007-03-01 00:49:00,0.95995,0.95995,0.95984,0.95985,10209718.0
2007-03-01 00:50:00,0.95975,0.95975,0.95969,0.9597,14874006.0
2007-03-01 00:52:00,0.95975,0.95989,0.95968,0.95989,4511852.0
2007-03-01 00:53:00,0.96015,0.96015,0.95996,0.95996,1276507.0
2007-03-01 00:54:00,0.95993,0.95993,0.95974,0.95974,3686391.0
2007-03-01 00:55:00,0.95976,0.95986,0.95965,0.95986,8455603.0
2007-03-01 00:56:00,0.95993,0.95993,0.95969,0.95983,14437435.0
2007-03-01 00:57:00,0.95974,0.95996,0.95974,0.95984,6136347.0
2007-03-01 00:58:00,0.95979,0.95998,0.95979,0.9598,7264684.0
2007-03-01 00:59:00,0.95996,0.96042,0.95993,0.96042,9294596.0
2007-03-01 01:00:00,0.95941,0.96054,0.95941,0.96047,8230144.0
2007-03-01 01:01:00,0.96039,0.96039,0.95978,0.95986,9439458.0
2007-03-01 01:02:00,0.95989,0.95998,0.95977,0.95998,5959488.0
2007-03-01 01:03:00,0.95986,0.96009,0.95973,0.95996,2781614.0
2007-03-01 01:04:00,0.95983,0.95993,0.95954,0.95978,12538663.0
2007-03-01 01:05:00,0.95996,0.96006,0.95984,0.95998,3198774.0
2007-03-01 01:06:00,0.96006,0.96006,0.95993,0.95993,7398461.0
2007-03-01 01:07:00,0.95975,0.96016,0.95975,0.96016,7602654.0
2007-03-01 01:08:00,0.96024,0.96024,0.95972,0.95998,5828028.0
2007-03-01 01:10:00,0.96006,0.96006,0.95975,0.95998,18003300.0
2007-03-01 01:11:00,0.95987,0.96015,0.95987,0.96014,37123879.0
2007-03-01 01:12:00,0.96007,0.96007,0.95992,0.96007,11682626.0
2007-03-01 01:13:00,0.96009,0.96009,0.95979,0.95996,12464066.0
2007-03-01 01:14:00,0.96004,0.96004,0.95997,0.95997,4743470.0
2007-03-01 01:15:00,0.95982,0.96016,0.95982,0.95999,3843740.0
2007-03-01 01:16:00,0.95998,0.95998,0.95973,0.95973,2250594.0
2007-03-01 01:17:00,0.95983,0.96006,0.95983,0.96006,21895253.0
2007-03-01 01:18:00,0.96009,0.96009,0.95983,0.95988,1805596.0
2007-03-01 01:19:00,0.95977,0.96032,0.95977,0.96032,3347165.0
2007-03-01 01:20:00,0.96032,0.96032,0.96019,0.96024,10357313.0
2007-03-01 01:21:00,0.96024,0.96024,0.95986,0.95991,8996004.0
2007-03-01 01:22:00,0.96001,0.96001,0.95975,0.95979,3394374.0
2007-03-01 01:23:00,0.95989,0.96017,0.95984,0.96001,16012215.0
2007-03-01 01:24:00,0.95996,0.96009,0.95991,0.96009,8854843.0
2007-03-01 01:25:00,0.96011,0.96016,0.96006,0.96011,11658457.0
2007-03-01 01:26:00,0.96014,0.96041,0.95924,0.95999,23681928.0
2007-03-01 01:27:00,0.96009,0.96009,0.95991,0.96007,3379817.0
2007-03-01 01:28:00,0.95981,0.95981,0.95963,0.95964,23193590.0
2007-03-01 01:29:00,0.95943,0.95953,0.95943,0.9595,16230691.0
2007-03-01 01:30:00,0.95936,0.95936,0.95904,0.95925,9544781.0
2007-03-01 01:31:00,0.95938,0.95938,0.9583,0.95928,12330349.0
2007-03-01 01:32:00,0.95928,0.95938,0.9592,0.9592,4506078.0
2007-03-01 01:33:00,0.95933,0.95938,0.95917,0.95938,4576071.0
2007-03-01 01:34:00,0.95923,0.95937,0.95837,0.95925,17048404.0
2007-03-01 01:35:00,0.95925,0.95933,0.95892,0.9592,43130941.0
2007-03-01 01:36:00,0.95911,0.95923,0.95908,0.95908,16023696.0
2007-03-01 01:37:00,0.95915,0.95933,0.95915,0.95933,7338606.0
2007-03-01 01:38:00,0.95931,0.9594,0.95928,0.9594,2517425.0
2007-03-01 01:39:00,0.95931,0.95931,0.95902,0.95927,5578395.0
2007-03-01 01:40:00,0.95919,0.95919,0.95892,0.95905,10922951.0
2007-03-01 01:41:00,0.9592,0.95935,0.95887,0.95907,50612087.0
2007-03-01 01:42:00,0.95896,0.95907,0.95882,0.95897,3172238.0
2007-03-01 01:43:00,0.95913,0.95917,0.95913,0.95913,27685598.0
2007-03-01 01:44:00,0.95915,0.95927,0.95888,0.95888,3860685.0
2007-03-01 01:45:00,0.95883,0.95897,0.95883,0.95886,2433260.0
2007-03-01 01:46:00,0.95887,0.95887,0.95866,0.95882,16583151.0
2007-03-01 01:47:00,0.9587,0.95881,0.95772,0.95832,29350302.0
2007-03-01 01:48:00,0.95837,0.95881,0.95828,0.95881,11435071.0
2007-03-01 01:49:00,0.95874,0.95882,0.95863,0.95882,2871534.0
2007-03-01 01:50:00,0.95873,0.95895,0.95867,0.95895,6237621.0
2007-03-01 01:51:00,0.95903,0.95943,0.9589,0.95943,7967199.0
2007-03-01 01:52:00,0.95952,0.95952,0.95915,0.95928,15438840.0
2007-03-01 01:53:00,0.95937,0.95938,0.95921,0.95927,4625156.0
2007-03-01 01:54:00,0.95907,0.95924,0.95907,0.9591,15888213.0
2007-03-01 01:55:00,0.95917,0.95925,0.95905,0.95912,6813783.0
2007-03-01 01:56:00,0.95905,0.95907,0.95865,0.95882,1291010.0
2007-03-01 01:57:00,0.95903,0.95915,0.95892,0.95892,1631276.0
2007-03-01 01:58:00,0.95908,0.9592,0.95903,0.95914,7471405.0
2007-03-01 01:59:00,0.95914,0.95931,0.95912,0.95927,12399691.0
2007-03-01 02:00:00,0.95922,0.95922,0.95913,0.95918,13163153.0
2007-03-01 02:01:00,0.95918,0.95918,0.95908,0.95917,7361715.0
2007-03-01 02:02:00,0.95917,0.9593,0.95905,0.9593,1718035.0
2007-03-01 02:03:00,0.95922,0.95938,0.95917,0.9592,1279366.0
2007-03-01 02:04:00,0.95924,0.95952,0.95924,0.95943,13264463.0
2007-03-01 02:05:00,0.95925,0.95925,0.95904,0.95904,17383164.0
2007-03-01 02:06:00,0.95912,0.95916,0.959,0.95905,4901606.0
2007-03-01 02:07:00,0.95916,0.95924,0.95897,0.95924,15620033.0
2007-03-01 02:08:00,0.9591,0.9591,0.95897,0.9591,8025786.0
2007-03-01 02:09:00,0.95915,0.95915,0.9588,0.9588,6103348.0
2007-03-01 02:10:00,0.95897,0.95929,0.95897,0.95929,3500547.0
2007-03-01 02:11:00,0.95917,0.95939,0.95907,0.95936,10688982.0
2007-03-01 02:12:00,0.9592,0.95948,0.95834,0.95933,30298649.0
2007-03-01 02:13:00,0.95945,0.95949,0.95928,0.95943,16776076.0
2007-03-01 02:14:00,0.9595,0.95951,0.95938,0.95938,2590504.0
2007-03-01 02:15:00,0.95948,0.95962,0.95942,0.95942,3571401.0
2007-03-01 02:16:00,0.95948,0.95961,0.95945,0.95955,30632440.0
2007-03-01 02:17:00,0.95952,0.9596,0.95929,0.95955,3487509.0
2007-03-01 02:18:00,0.95953,0.95965,0.95926,0.95954,55483544.0
2007-03-01 02:19:00,0.95943,0.9595,0.95924,0.95933,11766618.0
2007-03-01 02:20:00,0.95941,0.95941,0.959,0.95925,5815675.0
2007-03-01 02:21:00,0.95934,0.95953,0.95934,0.95953,2075786.0
2007-03-01 02:22:00,0.95927,0.95938,0.95927,0.95929,6942207.0
2007-03-01 02:23:00,0.95938,0.95938,0.95918,0.95922,15786891.0
2007-03-01 02:24:00,0.95924,0.9594,0.95908,0.9594,41175123.0
2007-03-01 02:25:00,0.95948,0.95948,0.95837,0.95943,18613827.0
2007-03-01 02:26:00,0.95945,0.95948,0.95935,0.95948,4433319.0
2007-03-01 02:27:00,0.95955,0.95958,0.95955,0.95958,4329437.0
2007-03-01 02:28:00,0.95943,0.95948,0.95938,0.95938,6984859.0
2007-03-01 02:29:00,0.95927,0.95954,0.95914,0.95951,8932042.0
2007-03-01 02:30:00,0.9594,0.95942,0.95915,0.95942,16419517.0
2007-03-01 02:31:00,0.9595,0.9595,0.95929,0.95944,21688414.0
2007-03-01 02:32:00,0.95958,0.95958,0.95943,0.95944,3134104.0
2007-03-01 02:33:00,0.95926,0.9593,0.95832,0.95917,24341584.0
2007-03-01 02:34:00,0.95914,0.95957,0.95914,0.95957,11876994.0
2007-03-01 02:35:00,0.95947,0.95947,0.95924,0.95935,8426763.0
2007-03-01 02:36:00,0.95939,0.95946,0.95925,0.95936,15869389.0
2007-03-01 02:37:00,0.9592,0.95951,0.9592,0.9594,3659309.0
2007-03-01 02:38:00,0.95925,0.95939,0.95925,0.95939,8384756.0
2007-03-01 02:39:00,0.95926,0.95948,0.95926,0.95934,11207999.0
2007-03-01 02:40:00,0.95934,0.95957,0.95934,0.95939,3558921.0
2007-03-01 02:41:00,0.95955,0.95955,0.95938,0.9594,1723883.0
2007-03-01 02:42:00,0.95945,0.95954,0.95936,0.95945,22040721.0
2007-03-01 02:43:00,0.95935,0.95955,0.95935,0.9594,2355904.0
2007-03-01 02:44:00,0.95942,0.95986,0.95942,0.95983,11906782.0
2007-03-01 02:45:00,0.95983,0.95983,0.95927,0.95927,4371460.0
2007-03-01 02:46:00,0.95919,0.95924,0.95893,0.9592,12441672.0
2007-03-01 02:47:00,0.95918,0.95926,0.95918,0.95926,11249520.0
2007-03-01 02:48:00,0.95929,0.9593,0.95919,0.95923,33952698.0
2007-03-01 02:49:00,0.95922,0.9593,0.95907,0.9593,18271897.0
2007-03-01 02:50:00,0.95929,0.9594,0.95924,0.9594,22735102.0
2007-03-01 02:51:00,0.95942,0.95942,0.95916,0.95939,6061392.0
2007-03-01 02:52:00,0.95932,0.95932,0.95919,0.95919,7032332.0
2007-03-01 02:53:00,0.95924,0.95924,0.95909,0.95917,7616287.0
2007-03-01 02:54:00,0.95928,0.95928,0.95888,0.95898,3022845.0
2007-03-01 02:55:00,0.959,0.95923,0.959,0.95909,11784458.0
2007-03-01 02:56:00,0.9593,0.95947,0.95905,0.95916,2722269.0
2007-03-01 02:57:00,0.9592,0.95926,0.95902,0.95915,6505990.0
2007-03-01 02:58:00,0.95905,0.95921,0.95893,0.95906,9979340.0
2007-03-01 02:59:00,0.95909,0.95926,0.95797,0.95797,8179431.0
2007-03-01 03:00:00,0.95893,0.95895,0.95875,0.95895,8821751.0
2007-03-01 03:01:00,0.95892,0.95901,0.95881,0.9589,7551646.0
2007-03-01 03:02:00,0.95915,0.95915,0.95868,0.95868,6763305.0
2007-03-01 03:03:00,0.95883,0.9593,0.95883,0.95921,20480155.0
2007-03-01 03:04:00,0.95915,0.95915,0.95878,0.95887,9319522.0
2007-03-01 03:05:00,0.95898,0.95898,0.9588,0.9588,3680134.0
2007-03-01 03:06:00,0.95884,0.95923,0.95877,0.95923,6060083.0
2007-03-01 03:07:00,0.9592,0.9593,0.9592,0.9593,8895573.0
2007-03-01 03:08:00,0.95926,0.95926,0.95872,0.95872,9079679.0
2007-03-01 03:09:00,0.95885,0.95926,0.95863,0.9592,2819000.0
2007-03-01 03:10:00,0.95915,0.95915,0.9588,0.95883,16365277.0
2007-03-01 03:11:00,0.95869,0.9589,0.95869,0.9589,37965879.0
2007-03-01 03:12:00,0.95892,0.95894,0.9589,0.9589,1875129.0
2007-03-01 03:13:00,0.95877,0.95882,0.95858,0.95882,20397120.0
2007-03-01 03:14:00,0.95889,0.95906,0.95889,0.95906,2861135.0
2007-03-01 03:15:00,0.95887,0.959,0.95876,0.95894,2363220.0
2007-03-01 03:16:00,0.95868,0.95889,0.95868,0.95888,12443395.0
2007-03-01 03:17:00,0.95877,0.95877,0.95859,0.95859,23249284.0
2007-03-01 03:19:00,0.95862,0.95869,0.95847,0.95861,12618474.0
2007-03-01 03:20:00,0.95852,0.95885,0.95852,0.95882,22045801.0
2007-03-01 03:21:00,0.95889,0.95905,0.95889,0.95905,3088349.0
2007-03-01 03:22:00,0.95899,0.95916,0.95893,0.95916,6971121.0
2007-03-01 03:23:00,0.95919,0.95919,0.95908,0.95908,27043871.0
2007-03-01 03:24:00,0.95908,0.95908,0.95889,0.95889,5595402.0
2007-03-01 03:25:00,0.95887,0.95889,0.95868,0.95868,13773755.0
2007-03-01 03:26:00,0.95861,0.95888,0.95861,0.95888,5322045.0
2007-03-01 03:27:00,0.95878,0.95881,0.95876,0.95878,3317438.0
2007-03-01 03:28:00,0.95867,0.95889,0.95867,0.95889,3166514.0
2007-03-01 03:29:00,0.95897,0.95914,0.95897,0.95906,23828661.0
2007-03-01 03:31:00,0.95908,0.95908,0.95888,0.95895,49988113.0
2007-03-01 03:32:00,0.95898,0.95908,0.95887,0.95908,7033170.0
2007-03-01 03:33:00,0.95905,0.9592,0.95897,0.9591,11205677.0
2007-03-01 03:34:00,0.95903,0.95903,0.95894,0.959,1637238.0
2007-03-01 03:35:00,0.95903,0.9592,0.95903,0.9592,8683560.0
2007-03-01 03:36:00,0.95911,0.95915,0.95894,0.95914,28535089.0
2007-03-01 03:37:00,0.9589,0.95895,0.95879,0.95885,12344939.0
2007-03-01 03:38:00,0.9589,0.95914,0.95869,0.95914,17893833.0
2007-03-01 03:39:00,0.95914,0.95914,0.95903,0.95914,2585490.0
2007-03-01 03:40:00,0.95912,0.95912,0.95905,0.95905,2643314.0
2007-03-01 03:41:00,0.95917,0.95917,0.95885,0.95895,7868454.0
2007-03-01 03:42:00,0.95919,0.95929,0.95902,0.95902,9274295.0
2007-03-01 03:43:00,0.95902,0.95918,0.95902,0.95918,24813422.0
2007-03-01 03:44:00,0.95923,0.95923,0.95894,0.95894,18371961.0
2007-03-01 03:45:00,0.95929,0.95934,0.95912,0.95922,9612213.0
2007-03-01 03:46:00,0.95934,0.95934,0.95906,0.95908,46643759.0
2007-03-01 03:47:00,0.95885,0.95912,0.95885,0.95912,5758409.0
2007-03-01 03:48:00,0.95912,0.95912,0.9589,0.95902,6052273.0
2007-03-01 03:49:00,0.95907,0.95927,0.95907,0.95927,1170974.0
2007-03-01 03:50:00,0.95907,0.95907,0.95883,0.95883,20507309.0
2007-03-01 03:51:00,0.95885,0.95885,0.95849,0.95884,15217973.0
2007-03-01 03:52:00,0.95874,0.95882,0.95847,0.95859,8535216.0
2007-03-01 03:53:00,0.9585,0.95853,0.95839,0.95853,11171366.0
2007-03-01 03:54:00,0.95864,0.95867,0.95842,0.95842,5233476.0
2007-03-01 03:55:00,0.9586,0.95869,0.95858,0.95869,4883895.0
2007-03-01 03:56:00,0.95867,0.95885,0.95867,0.95875,34227761.0
2007-03-01 03:57:00,0.95877,0.95877,0.95839,0.95839,5192874.0
2007-03-01 03:58:00,0.95839,0.95851,0.95809,0.95809,7552445.0
2007-03-01 03:59:00,0.95816,0.95816,0.95802,0.95807,7937169.0
2007-03-01 04:00:00,0.95792,0.95792,0.95756,0.95766,5870819.0
2007-03-01 04:01:00,0.95736,0.95752,0.95721,0.95731,22942156.0
2007-03-01 04:02:00,0.95726,0.95735,0.95701,0.95701,29363016.0
2007-03-01 04:03:00,0.9571,0.95719,0.95695,0.95705,10402390.0
2007-03-01 04:04:00,0.95712,0.95732,0.95712,0.95732,7212512.0
2007-03-01 04:05:00,0.95735,0.95735,0.95718,0.95728,16358009.0
2007-03-01 04:06:00,0.95723,0.95723,0.95693,0.95702,8548532.0
2007-03-01 04:07:00,0.95695,0.95707,0.95684,0.95707,11295419.0
2007-03-01 04:08:00,0.95683,0.95691,0.95673,0.95688,9937875.0
2007-03-01 04:09:00,0.95689,0.9572,0.95689,0.95713,49948004.0
2007-03-01 04:10:00,0.95714,0.95734,0.95714,0.95722,7399469.0
2007-03-01 04:11:00,0.95721,0.95726,0.95711,0.95721,31194406.0
2007-03-01 04:12:00,0.95719,0.95744,0.95629,0.95736,3936399.0
2007-03-01 04:13:00,0.95731,0.95731,0.95708,0.95708,3037414.0
2007-03-01 04:14:00,0.95707,0.95721,0.95707,0.95716,9172917.0
2007-03-01 04:15:00,0.95719,0.95732,0.95718,0.95732,7196821.0
2007-03-01 04:16:00,0.95732,0.95739,0.95726,0.95726,2103222.0
2007-03-01 04:17:00,0.9573,0.95741,0.9573,0.95739,17655069.0
2007-03-01 04:18:00,0.95731,0.95738,0.95717,0.95724,5054374.0
2007-03-01 04:19:00,0.95737,0.95737,0.95702,0.95729,1783012.0
2007-03-01 04:20:00,0.95734,0.95735,0.95726,0.95726,4877437.0
2007-03-01 04:21:00,0.95724,0.95743,0.95713,0.95713,1066814.0
2007-03-01 04:22:00,0.95722,0.95722,0.95707,0.95715,5451273.0
2007-03-01 04:23:00,0.9569,0.95734,0.9569,0.95706,7583668.0
2007-03-01 04:24:00,0.95707,0.95719,0.95697,0.95719,34471303.0
2007-03-01 04:25:00,0.95722,0.95741,0.95712,0.95741,3318010.0
2007-03-01 04:26:00,0.95736,0.95749,0.95709,0.95749,14658658.0
2007-03-01 04:27:00,0.95747,0.95747,0.95722,0.95722,10553651.0
2007-03-01 04:28:00,0.95716,0.95745,0.95713,0.95745,49200362.0
2007-03-01 04:29:00,0.95742,0.95753,0.95734,0.95734,3616643.0
2007-03-01 04:30:00,0.95722,0.95726,0.95715,0.95715,7723721.0
2007-03-01 04:31:00,0.95702,0.95733,0.95702,0.95727,9921479.0
2007-03-01 04:32:00,0.95735,0.95735,0.95702,0.95709,15075367.0
2007-03-01 04:33:00,0.95729,0.95746,0.95719,0.95733,13060036.0
2007-03-01 04:34:00,0.95733,0.95745,0.95715,0.95715,7355698.0
2007-03-01 04:35:00,0.95713,0.95718,0.95711,0.95711,3845955.0
2007-03-01 04:36:00,0.95715,0.95723,0.95695,0.95721,3347053.0
2007-03-01 04:37:00,0.95722,0.95741,0.95709,0.95741,7352240.0
2007-03-01 04:38:00,0.95756,0.95757,0.95732,0.95737,8832966.0
2007-03-01 04:39:00,0.95726,0.95766,0.95726,0.95744,11205380.0
2007-03-01 04:40:00,0.95741,0.95751,0.95741,0.95751,3729348.0
2007-03-01 04:41:00,0.95754,0.95757,0.95742,0.95749,2755427.0
2007-03-01 04:42:00,0.95751,0.95764,0.9575,0.9575,5332883.0
2007-03-01 04:43:00,0.95771,0.95771,0.95751,0.95753,3715815.0
2007-03-01 04:44:00,0.95761,0.95772,0.95754,0.95754,33183909.0
2007-03-01 04:45:00,0.95758,0.95772,0.95758,0.95772,7954990.0
2007-03-01 04:46:00,0.95771,0.95773,0.95672,0.95672,10128313.0
2007-03-01 04:47:00,0.95761,0.95772,0.95761,0.95761,5637618.0
2007-03-01 04:48:00,0.95774,0.95774,0.95745,0.95756,10285219.0
2007-03-01 04:49:00,0.95766,0.95766,0.95729,0.95729,61546959.0
2007-03-01 04:50:00,0.95752,0.95777,0.95752,0.95777,3193121.0
2007-03-01 04:51:00,0.95774,0.9578,0.95761,0.95761,7065813.0
2007-03-01 04:52:00,0.9575,0.95778,0.95739,0.95778,31712338.0
2007-03-01 04:53:00,0.95784,0.95784,0.95764,0.95773,14013828.0
2007-03-01 04:54:00,0.9576,0.95782,0.95759,0.95759,10736440.0
2007-03-01 04:55:00,0.95777,0.95796,0.95762,0.95796,2955833.0
2007-03-01 04:56:00,0.95786,0.95787,0.95778,0.95782,12824126.0
2007-03-01 04:57:00,0.95793,0.95798,0.95702,0.95786,14047741.0
2007-03-01 04:59:00,0.95816,0.95816,0.95773,0.95773,4760731.0
2007-03-01 05:00:00,0.95773,0.9578,0.95768,0.95768,5617326.0
2007-03-01 05:01:00,0.9578,0.95806,0.9578,0.95791,7478057.0
2007-03-01 05:02:00,0.95792,0.95807,0.95792,0.95807,5027106.0
2007-03-01 05:03:00,0.95795,0.95795,0.95783,0.95783,6325340.0
2007-03-01 05:04:00,0.95793,0.95793,0.95781,0.95781,2220337.0
2007-03-01 05:05:00,0.95774,0.95788,0.95774,0.95784,2669910.0
2007-03-01 05:06:00,0.95801,0.95801,0.95782,0.95782,5522880.0
2007-03-01 05:07:00,0.958,0.958,0.95774,0.95781,6126429.0
2007-03-01 05:08:00,0.95784,0.95791,0.95778,0.95791,6479206.0
2007-03-01 05:09:00,0.95773,0.95801,0.95773,0.95801,7770193.0
2007-03-01 05:10:00,0.95801,0.95801,0.9577,0.95782,7805252.0
2007-03-01 05:11:00,0.95789,0.95801,0.95778,0.95801,18180533.0
2007-03-01 05:12:00,0.95804,0.95846,0.95804,0.95836,5491719.0
2007-03-01 05:13:00,0.95801,0.95809,0.95792,0.95809,3696730.0
2007-03-01 05:14:00,0.95797,0.9581,0.95791,0.958,5258887.0
2007-03-01 05:15:00,0.95801,0.9587,0.95771,0.95856,42958236.0
2007-03-01 05:16:00,0.95856,0.95856,0.95804,0.95804,3436940.0
2007-03-01 05:17:00,0.95799,0.95799,0.95765,0.95765,15958641.0
2007-03-01 05:18:00,0.95778,0.95778,0.95762,0.95762,8975255.0
2007-03-01 05:19:00,0.95771,0.9578,0.95771,0.9578,5776015.0
2007-03-01 05:20:00,0.95785,0.95792,0.95771,0.95792,11957675.0
2007-03-01 05:21:00,0.9579,0.95808,0.9579,0.95808,21414837.0
2007-03-01 05:22:00,0.95786,0.95795,0.95783,0.95783,21617915.0
2007-03-01 05:23:00,0.95768,0.95778,0.95755,0.95755,15256316.0
2007-03-01 05:24:00,0.95776,0.95783,0.95757,0.95775,2984577.0
2007-03-01 05:25:00,0.95781,0.95796,0.95768,0.95796,3735526.0
2007-03-01 05:26:00,0.95798,0.95802,0.95795,0.95802,2655352.0
2007-03-01 05:27:00,0.95797,0.95804,0.95795,0.95804,2298691.0
2007-03-01 05:28:00,0.95798,0.95798,0.95783,0.95796,9927949.0
2007-03-01 05:29:00,0.95791,0.95811,0.95791,0.9581,4389513.0
2007-03-01 05:30:00,0.95802,0.95811,0.9579,0.95811,5539657.0
2007-03-01 05:31:00,0.9579,0.95815,0.95771,0.95784,6456025.0
2007-03-01 05:32:00,0.95792,0.95798,0.95785,0.95798,50095758.0
2007-03-01 05:33:00,0.95803,0.9584,0.958,0.95836,5089514.0
2007-03-01 05:35:00,0.95838,0.95845,0.95829,0.95845,27589186.0
2007-03-01 05:36:00,0.95834,0.95842,0.95834,0.95835,5968334.0
2007-03-01 05:37:00,0.95852,0.95852,0.95838,0.95838,3191027.0
2007-03-01 05:38:00,0.95825,0.95825,0.95772,0.95772,4699149.0
2007-03-01 05:39:00,0.95772,0.95782,0.95771,0.95771,3779733.0
2007-03-01 05:40:00,0.9577,0.95782,0.95766,0.95782,7144262.0
2007-03-01 05:41:00,0.95791,0.95826,0.95785,0.95814,7181836.0
2007-03-01 05:42:00,0.95826,0.95844,0.95826,0.95827,11303695.0
2007-03-01 05:43:00,0.95827,0.95827,0.95815,0.95815,14741501.0
2007-03-01 05:44:00,0.95815,0.95815,0.95804,0.95804,2360183.0
2007-03-01 05:45:00,0.95802,0.95802,0.95759,0.95772,14449341.0
2007-03-01 05:46:00,0.95772,0.95815,0.95772,0.95815,8565097.0
2007-03-01 05:47:00,0.95804,0.95804,0.95753,0.95753,3508375.0
2007-03-01 05:48:00,0.9576,0.95772,0.95758,0.95761,3919340.0
2007-03-01 05:49:00,0.95757,0.95776,0.95757,0.9576,5390931.0
2007-03-01 05:50:00,0.95758,0.95766,0.95747,0.9575,13351116.0
2007-03-01 05:51:00,0.95752,0.95786,0.95664,0.95737,18660560.0
2007-03-01 05:52:00,0.95763,0.95775,0.95763,0.95766,10812452.0
2007-03-01 05:53:00,0.95778,0.95828,0.95687,0.95828,43196375.0
2007-03-01 05:54:00,0.95821,0.95821,0.95759,0.95759,10820622.0
2007-03-01 05:55:00,0.95776,0.95776,0.95749,0.95749,7239103.0
2007-03-01 05:56:00,0.95738,0.9575,0.95718,0.9575,16932836.0
2007-03-01 05:57:00,0.95749,0.95762,0.9573,0.95757,55714946.0
2007-03-01 05:58:00,0.95748,0.95756,0.95745,0.95756,22666913.0
2007-03-01 05:59:00,0.95742,0.95769,0.9574,0.95769,5410046.0
2007-03-01 06:00:00,0.95767,0.95783,0.95765,0.95765,20069839.0
2007-03-01 06:01:00,0.95777,0.95782,0.9575,0.95775,9662301.0
2007-03-01 06:02:00,0.95766,0.95766,0.95745,0.95757,7862078.0
2007-03-01 06:03:00,0.95758,0.95758,0.95743,0.95743,6290599.0
2007-03-01 06:04:00,0.9574,0.95747,0.95732,0.95747,11702066.0
2007-03-01 06:05:00,0.9574,0.95769,0.9574,0.95752,16306343.0
2007-03-01 06:06:00,0.95746,0.95768,0.9573,0.9573,15042240.0
2007-03-01 06:07:00,0.95732,0.95743,0.95732,0.95741,4725582.0
2007-03-01 06:08:00,0.95733,0.95741,0.9573,0.95741,8924746.0
2007-03-01 06:09:00,0.95726,0.95755,0.95726,0.95755,15732196.0
2007-03-01 06:10:00,0.95752,0.95752,0.95712,0.95712,7435081.0
2007-03-01 06:11:00,0.95736,0.95736,0.95708,0.95708,31384803.0
2007-03-01 06:12:00,0.95723,0.95723,0.9571,0.9571,8609070.0
2007-03-01 06:13:00,0.95716,0.95737,0.95716,0.95728,6763047.0
2007-03-01 06:14:00,0.95723,0.95745,0.95723,0.95735,3468101.0
2007-03-01 06:15:00,0.95738,0.95738,0.95713,0.95738,10558369.0
2007-03-01 06:16:00,0.95743,0.95743,0.95718,0.95725,4141191.0
2007-03-01 06:17:00,0.9572,0.95738,0.95718,0.95723,14072642.0
2007-03-01 06:18:00,0.95728,0.95743,0.9568,0.95743,6021777.0
2007-03-01 06:19:00,0.95743,0.9575,0.95725,0.9575,9344507.0
2007-03-01 06:20:00,0.95735,0.95767,0.95735,0.95767,19436488.0
2007-03-01 06:21:00,0.95749,0.9577,0.95743,0.9577,12475088.0
2007-03-01 06:22:00,0.95761,0.95795,0.95761,0.95779,24157380.0
2007-03-01 06:23:00,0.95773,0.95829,0.95773,0.95829,35179436.0
2007-03-01 06:24:00,0.95826,0.95826,0.95779,0.95779,1992181.0
2007-03-01 06:25:00,0.95821,0.95834,0.95811,0.95811,3165269.0
2007-03-01 06:26:00,0.95817,0.95834,0.95812,0.95834,9129348.0
2007-03-01 06:27:00,0.95824,0.95824,0.95818,0.95818,6126103.0
2007-03-01 06:28:00,0.95811,0.95811,0.95755,0.95755,6423382.0
2007-03-01 06:29:00,0.9575,0.95804,0.9575,0.95799,10500109.0
2007-03-01 06:30:00,0.95792,0.95792,0.95733,0.95733,3754751.0
2007-03-01 06:31:00,0.95737,0.9575,0.95734,0.9575,14499362.0
2007-03-01 06:32:00,0.95742,0.95752,0.95738,0.95738,5374021.0
2007-03-01 06:33:00,0.95747,0.95761,0.95747,0.95761,9438088.0
2007-03-01 06:34:00,0.95766,0.95782,0.95765,0.9578,7817399.0
2007-03-01 06:35:00,0.95791,0.95823,0.95791,0.95821,10263407.0
2007-03-01 06:36:00,0.95815,0.95815,0.95763,0.95773,4441053.0
2007-03-01 06:37:00,0.95772,0.95772,0.9574,0.95745,3010474.0
2007-03-01 06:38:00,0.95755,0.95768,0.95755,0.95768,9816802.0
2007-03-01 06:39:00,0.95754,0.95783,0.95754,0.95783,10105801.0
2007-03-01 06:40:00,0.95772,0.95772,0.95763,0.95763,4220950.0
2007-03-01 06:41:00,0.95773,0.95773,0.9575,0.95753,22828510.0
2007-03-01 06:42:00,0.95772,0.95788,0.95768,0.95772,14276728.0
2007-03-01 06:43:00,0.95767,0.95785,0.95767,0.95783,49148789.0
2007-03-01 06:44:00,0.95772,0.95789,0.95769,0.95775,6575690.0
2007-03-01 06:45:00,0.95765,0.95774,0.95761,0.95767,43026667.0
2007-03-01 06:46:00,0.95769,0.95815,0.95769,0.95811,12864995.0
2007-03-01 06:47:00,0.95779,0.95779,0.95759,0.95759,2938074.0
2007-03-01 06:51:00,0.95759,0.95771,0.95746,0.95771,11435270.0
2007-03-01 06:52:00,0.95769,0.95769,0.95743,0.95743,12016512.0
2007-03-01 06:53:00,0.95752,0.95758,0.95742,0.95747,21192510.0
2007-03-01 06:54:00,0.95744,0.95756,0.95739,0.95744,18105916.0
2007-03-01 06:55:00,0.9575,0.95808,0.9575,0.95808,32963780.0
2007-03-01 06:56:00,0.95803,0.95803,0.95736,0.95736,65089585.0
2007-03-01 06:57:00,0.95747,0.95755,0.95651,0.95755,18091099.0
2007-03-01 06:58:00,0.95751,0.95759,0.9574,0.95751,11387794.0
2007-03-01 06:59:00,0.95751,0.95751,0.95736,0.95736,1409001.0
2007-03-01 07:00:00,0.95744,0.95744,0.95721,0.95739,6991508.0
2007-03-01 07:01:00,0.95763,0.95777,0.95755,0.9577,1753279.0
2007-03-01 07:02:00,0.95775,0.95775,0.95737,0.95744,6472432.0
2007-03-01 07:03:00,0.95747,0.95755,0.95744,0.95748,9983923.0
2007-03-01 07:04:00,0.95781,0.95802,0.95781,0.95793,48026321.0
2007-03-01 07:05:00,0.95786,0.95786,0.95681,0.95743,22094863.0
2007-03-01 07:06:00,0.95731,0.9576,0.95731,0.95757,9316493.0
2007-03-01 07:07:00,0.95765,0.95818,0.95765,0.95804,43600040.0
2007-03-01 07:08:00,0.95796,0.95796,0.95745,0.95759,8299485.0
2007-03-01 07:10:00,0.95754,0.95754,0.95741,0.95741,7810046.0
2007-03-01 07:12:00,0.95749,0.95761,0.95748,0.95748,18297514.0
2007-03-01 07:14:00,0.95764,0.95776,0.95746,0.9577,21621486.0
2007-03-01 07:15:00,0.95768,0.95786,0.95768,0.95786,6801341.0
2007-03-01 07:16:00,0.95786,0.95797,0.95775,0.95784,10630811.0
2007-03-01 07:17:00,0.95771,0.95771,0.95741,0.95761,4661004.0
2007-03-01 07:18:00,0.95762,0.95791,0.95752,0.95791,5683091.0
2007-03-01 07:19:00,0.95786,0.95786,0.95756,0.95776,20572659.0
2007-03-01 07:20:00,0.95776,0.95793,0.95776,0.95793,7794274.0
2007-03-01 07:21:00,0.95783,0.95806,0.95783,0.95806,14390894.0
2007-03-01 07:22:00,0.95801,0.95801,0.95787,0.95796,26104780.0
2007-03-01 07:23:00,0.95804,0.95824,0.95781,0.95791,8049723.0
2007-03-01 07:24:00,0.95784,0.95797,0.95765,0.95788,4446557.0
2007-03-01 07:25:00,0.95773,0.95788,0.95771,0.95788,23882805.0
2007-03-01 07:27:00,0.95787,0.95796,0.95785,0.95788,18518534.0
2007-03-01 07:28:00,0.95797,0.9581,0.95793,0.9581,15951997.0
2007-03-01 07:29:00,0.95819,0.95819,0.958,0.95818,13737965.0
2007-03-01 07:30:00,0.95808,0.95808,0.9579,0.9579,6933035.0
2007-03-01 07:31:00,0.95803,0.95803,0.95796,0.95798,17289383.0
2007-03-01 07:32:00,0.958,0.95847,0.9574,0.95837,7434514.0
2007-03-01 07:33:00,0.95852,0.95861,0.95843,0.95859,26955542.0
2007-03-01 07:34:00,0.95857,0.95857,0.95774,0.95809,2570219.0
2007-03-01 07:35:00,0.9581,0.9581,0.95781,0.95809,58827410.0
2007-03-01 07:36:00,0.95812,0.95872,0.95809,0.9585,3702031.0
2007-03-01 07:37:00,0.95844,0.95844,0.95809,0.95813,20187785.0
2007-03-01 07:38:00,0.95817,0.95817,0.95704,0.95789,58583092.0
2007-03-01 07:39:00,0.95815,0.95872,0.95805,0.95872,20259534.0
2007-03-01 07:40:00,0.95867,0.95867,0.95815,0.95815,5500416.0
2007-03-01 07:41:00,0.95821,0.95832,0.9581,0.95832,3618336.0
2007-03-01 07:42:00,0.95827,0.95834,0.95812,0.95834,10336397.0
2007-03-01 07:43:00,0.95835,0.95835,0.95801,0.95807,32234499.0
2007-03-01 07:44:00,0.95824,0.95834,0.95824,0.95834,4144277.0
2007-03-01 07:45:00,0.95828,0.95897,0.95828,0.9588,50662919.0
2007-03-01 07:46:00,0.95877,0.95878,0.95824,0.95824,2626818.0
2007-03-01 07:47:00,0.95835,0.95835,0.95804,0.9581,10264006.0
2007-03-01 07:48:00,0.95812,0.95812,0.958,0.95804,2791846.0
2007-03-01 07:49:00,0.95824,0.95824,0.95793,0.95815,22385905.0
2007-03-01 07:50:00,0.95806,0.95824,0.95806,0.95819,13588699.0
2007-03-01 07:51:00,0.95801,0.95824,0.95801,0.95824,4736905.0
2007-03-01 07:53:00,0.95822,0.95822,0.95809,0.95821,59930117.0
2007-03-01 07:54:00,0.95821,0.95821,0.95802,0.95809,38583038.0
2007-03-01 07:55:00,0.95807,0.95873,0.95807,0.95864,14534646.0
2007-03-01 07:56:00,0.95857,0.95877,0.95857,0.95877,18673411.0
2007-03-01 07:57:00,0.9587,0.9587,0.9584,0.9584,2763204.0
2007-03-01 07:58:00,0.95812,0.95819,0.9581,0.9581,13878828.0
2007-03-01 07:59:00,0.95821,0.95843,0.95821,0.95838,6640003.0
2007-03-01 08:00:00,0.95838,0.95885,0.95838,0.95864,39386778.0
2007-03-01 08:01:00,0.95871,0.95871,0.95808,0.95808,3910747.0
2007-03-01 08:02:00,0.95819,0.95821,0.95804,0.95818,4319117.0
2007-03-01 08:03:00,0.95805,0.95816,0.95798,0.95816,17527799.0
2007-03-01 08:04:00,0.95816,0.95824,0.95809,0.95824,7441571.0
2007-03-01 08:05:00,0.95814,0.95815,0.95801,0.95811,6759887.0
2007-03-01 08:07:00,0.95804,0.95816,0.95804,0.95805,6834768.0
2007-03-01 08:08:00,0.95807,0.95819,0.95796,0.95808,12902042.0
2007-03-01 08:09:00,0.9583,0.9583,0.95796,0.95817,2692069.0
2007-03-01 08:10:00,0.95814,0.95833,0.95807,0.95807,5842151.0
2007-03-01 08:11:00,0.95827,0.95865,0.95732,0.95732,34574378.0
2007-03-01 08:12:00,0.95827,0.95842,0.95815,0.95815,25178942.0
2007-03-01 08:13:00,0.95804,0.95819,0.95804,0.9581,4445227.0
2007-03-01 08:14:00,0.95807,0.95807,0.95777,0.9578,3784370.0
2007-03-01 08:15:00,0.95772,0.95801,0.95772,0.95789,3275775.0
2007-03-01 08:16:00,0.95809,0.95809,0.95783,0.95788,22116311.0
2007-03-01 08:17:00,0.95819,0.95819,0.95783,0.95811,4977803.0
2007-03-01 08:18:00,0.95806,0.95808,0.95801,0.95808,11719147.0
2007-03-01 08:19:00,0.95813,0.95867,0.95813,0.95867,19591299.0
2007-03-01 08:20:00,0.95867,0.95867,0.95819,0.95821,5938670.0
2007-03-01 08:21:00,0.95821,0.95821,0.95718,0.95809,15049383.0
2007-03-01 08:22:00,0.9581,0.95851,0.9581,0.95851,5181831.0
2007-03-01 08:23:00,0.95842,0.95883,0.95842,0.95883,2538654.0
2007-03-01 08:24:00,0.95878,0.95878,0.95822,0.95822,61340047.0
2007-03-01 08:25:00,0.95825,0.95845,0.95817,0.95826,6426086.0
2007-03-01 08:26:00,0.95835,0.95857,0.95835,0.95857,21121286.0
2007-03-01 08:27:00,0.95829,0.95842,0.95823,0.95823,12301381.0
2007-03-01 08:28:00,0.9583,0.95848,0.9583,0.95838,53632959.0
2007-03-01 08:29:00,0.9583,0.95845,0.95826,0.95836,5141692.0
2007-03-01 08:30:00,0.95843,0.95843,0.95817,0.95818,12672035.0
2007-03-01 08:31:00,0.95819,0.95819,0.95793,0.95799,5196155.0
2007-03-01 08:32:00,0.95799,0.95822,0.95796,0.95822,9863836.0
2007-03-01 08:33:00,0.95809,0.95827,0.95808,0.95808,55523504.0
2007-03-01 08:34:00,0.95802,0.95802,0.95752,0.95771,6026430.0
2007-03-01 08:35:00,0.95785,0.95785,0.95654,0.95737,11174572.0
2007-03-01 08:36:00,0.95716,0.95716,0.95695,0.9571,11317920.0
2007-03-01 08:37:00,0.957,0.95723,0.95691,0.95707,22894436.0
2007-03-01 08:38:00,0.95695,0.95718,0.95695,0.95718,2624781.0
2007-03-01 08:39:00,0.9572,0.95723,0.95701,0.95701,7386128.0
2007-03-01 08:40:00,0.95702,0.95728,0.95702,0.95728,7492149.0
2007-03-01 08:41:00,0.95734,0.95749,0.95728,0.95729,9919804.0
2007-03-01 08:42:00,0.95722,0.95751,0.9572,0.9574,31627423.0
2007-03-01 08:43:00,0.95741,0.9576,0.95741,0.95741,12180607.0
2007-03-01 08:44:00,0.95743,0.95758,0.95731,0.95758,13722330.0
2007-03-01 08:45:00,0.95748,0.9575,0.95735,0.95738,48807595.0
2007-03-01 08:46:00,0.95719,0.95747,0.95719,0.9573,14259342.0
2007-03-01 08:47:00,0.95738,0.9577,0.95738,0.9577,9311278.0
2007-03-01 08:48:00,0.95757,0.95766,0.95733,0.95733,10220027.0
2007-03-01 08:49:00,0.95765,0.95778,0.95736,0.95758,63870943.0
2007-03-01 08:50:00,0.95754,0.9577,0.95743,0.9577,3442731.0
2007-03-01 08:51:00,0.95733,0.95778,0.95733,0.95766,9635593.0
2007-03-01 08:52:00,0.95767,0.95781,0.95747,0.95776,7959687.0
2007-03-01 08:53:00,0.95757,0.95784,0.95757,0.95784,7821218.0
2007-03-01 08:54:00,0.95779,0.95784,0.95772,0.95781,9981259.0
2007-03-01 08:55:00,0.95768,0.95778,0.95744,0.95772,1498824.0
2007-03-01 08:56:00,0.95765,0.95765,0.95749,0.95751,33249259.0
2007-03-01 08:57:00,0.95737,0.95772,0.95737,0.95753,8513589.0
2007-03-01 08:58:00,0.95765,0.95789,0.95754,0.95789,13262275.0
2007-03-01 08:59:00,0.95797,0.95809,0.95788,0.95802,48200461.0
2007-03-01 09:00:00,0.9581,0.9581,0.95796,0.95796,9689846.0
2007-03-01 09:01:00,0.9581,0.95823,0.95809,0.95811,51189200.0
2007-03-01 09:02:00,0.9581,0.95823,0.95808,0.95823,58184110.0
2007-03-01 09:03:00,0.95816,0.95831,0.95803,0.95813,10488446.0
2007-03-01 09:04:00,0.95835,0.95849,0.95815,0.95822,1945952.0
2007-03-01 09:05:00,0.95807,0.95829,0.95807,0.95812,6160179.0
2007-03-01 09:06:00,0.95791,0.95823,0.95791,0.95822,39803967.0
2007-03-01 09:07:00,0.9581,0.9581,0.95758,0.95777,9526319.0
2007-03-01 09:08:00,0.95765,0.95777,0.95751,0.95763,60576102.0
2007-03-01 09:09:00,0.95756,0.95786,0.95746,0.95776,5589637.0
2007-03-01 09:10:00,0.95761,0.95784,0.95761,0.95784,5772951.0
2007-03-01 09:11:00,0.95766,0.95791,0.95749,0.95784,9203882.0
2007-03-01 09:12:00,0.95765,0.95793,0.95765,0.95765,6729974.0
2007-03-01 09:13:00,0.95777,0.95827,0.95777,0.95827,9159199.0
2007-03-01 09:14:00,0.9575,0.95852,0.9575,0.95834,2164361.0
2007-03-01 09:15:00,0.95828,0.95842,0.95803,0.95842,57278055.0
2007-03-01 09:16:00,0.95856,0.95895,0.95856,0.95895,15483125.0
2007-03-01 09:17:00,0.95893,0.95929,0.95893,0.9592,8233424.0
2007-03-01 09:18:00,0.95927,0.95927,0.95902,0.95927,2945025.0
2007-03-01 09:19:00,0.95926,0.95955,0.95926,0.95955,5749490.0
2007-03-01 09:20:00,0.95962,0.95965,0.9595,0.9595,8842816.0
2007-03-01 09:21:00,0.9595,0.9595,0.95928,0.95946,18189629.0
2007-03-01 09:22:00,0.9596,0.9596,0.95938,0.95958,8412548.0
2007-03-01 09:23:00,0.95985,0.95985,0.95966,0.95985,3518094.0
2007-03-01 09:24:00,0.95977,0.95977,0.95944,0.95944,15005600.0
2007-03-01 09:25:00,0.95967,0.95978,0.95937,0.95978,24467599.0
2007-03-01 09:26:00,0.95979,0.95979,0.95961,0.95979,9784711.0
2007-03-01 09:27:00,0.95976,0.95985,0.95943,0.95943,13300750.0
2007-03-01 09:28:00,0.95927,0.95949,0.95927,0.95936,13178104.0
2007-03-01 09:29:00,0.9593,0.95943,0.95831,0.95925,7526597.0
2007-03-01 09:30:00,0.95923,0.9594,0.95909,0.95909,20187395.0
2007-03-01 09:31:00,0.9591,0.95959,0.95827,0.95959,15535468.0
2007-03-01 09:32:00,0.95955,0.95983,0.95955,0.95983,27730621.0
2007-03-01 09:33:00,0.95995,0.95995,0.95972,0.95972,4583984.0
2007-03-01 09:34:00,0.95975,0.95975,0.95947,0.9595,3207088.0
2007-03-01 09:35:00,0.95924,0.95949,0.95924,0.95949,55499130.0
2007-03-01 09:36:00,0.95944,0.95947,0.95924,0.95924,44087510.0
2007-03-01 09:37:00,0.95947,0.95947,0.95933,0.95934,7114190.0
2007-03-01 09:38:00,0.95936,0.95939,0.95926,0.95927,22578776.0
2007-03-01 09:39:00,0.95937,0.95976,0.95937,0.95976,4306921.0
2007-03-01 09:41:00,0.95968,0.95968,0.95938,0.95938,11238584.0
2007-03-01 09:42:00,0.95966,0.95982,0.95963,0.95968,8012188.0
2007-03-01 09:43:00,0.95964,0.95964,0.9594,0.95957,2718845.0
2007-03-01 09:44:00,0.95969,0.95977,0.95963,0.95967,4379888.0
2007-03-01 09:45:00,0.95969,0.9598,0.95949,0.9596,17356668.0
2007-03-01 09:46:00,0.95975,0.95986,0.95956,0.95956,11832995.0
2007-03-01 09:47:00,0.95933,0.95995,0.95933,0.95995,4118905.0
2007-03-01 09:48:00,0.95989,0.96,0.95959,0.96,53953245.0
2007-03-01 09:49:00,0.96012,0.96012,0.95992,0.96,2963813.0
2007-03-01 09:50:00,0.96002,0.96002,0.95988,0.9599,10516405.0
2007-03-01 09:51:00,0.95993,0.95994,0.95973,0.95989,6252177.0
2007-03-01 09:52:00,0.95986,0.96042,0.95986,0.96013,29765862.0
2007-03-01 09:53:00,0.96019,0.96019,0.95963,0.95963,5233749.0
2007-03-01 09:54:00,0.95983,0.96015,0.95983,0.96015,4948576.0
2007-03-01 09:55:00,0.96012,0.96012,0.95978,0.95978,3710538.0
2007-03-01 09:56:00,0.95973,0.95982,0.95957,0.95961,928749.0
2007-03-01 09:57:00,0.95945,0.95945,0.95918,0.95918,20197426.0
2007-03-01 09:58:00,0.95931,0.95932,0.95899,0.95899,19504102.0
2007-03-01 09:59:00,0.95883,0.95883,0.95855,0.9588,2633638.0
2007-03-01 10:00:00,0.95854,0.95863,0.95838,0.95838,46508949.0
2007-03-01 10:01:00,0.95817,0.95847,0.95811,0.95847,5054211.0
2007-03-01 10:02:00,0.95864,0.9587,0.95844,0.9587,1711591.0
2007-03-01 10:03:00,0.9587,0.9587,0.9586,0.9586,874562.0
2007-03-01 10:04:00,0.95868,0.9587,0.95855,0.9587,3805210.0
2007-03-01 10:05:00,0.95869,0.95882,0.95857,0.95875,11927639.0
2007-03-01 10:06:00,0.95847,0.95886,0.95837,0.95837,5960585.0
2007-03-01 10:07:00,0.95862,0.95872,0.95764,0.95872,3482133.0
2007-03-01 10:08:00,0.9587,0.95896,0.95854,0.95896,6504751.0
2007-03-01 10:09:00,0.95896,0.95896,0.95875,0.95875,9099479.0
2007-03-01 10:10:00,0.95887,0.95887,0.95862,0.95882,41774609.0
2007-03-01 10:11:00,0.95871,0.95874,0.95859,0.95859,11721898.0
2007-03-01 10:12:00,0.9585,0.95874,0.95845,0.95847,16666876.0
2007-03-01 10:13:00,0.95869,0.95872,0.95869,0.95871,37442312.0
2007-03-01 10:14:00,0.95858,0.95869,0.95851,0.95851,6381641.0
2007-03-01 10:15:00,0.95851,0.95897,0.95851,0.95897,4077784.0
2007-03-01 10:16:00,0.95879,0.95905,0.95879,0.95905,4418910.0
2007-03-01 10:17:00,0.95867,0.95905,0.95867,0.95905,3893468.0
2007-03-01 10:18:00,0.95905,0.95907,0.95882,0.95905,11365404.0
2007-03-01 10:19:00,0.95888,0.9593,0.95888,0.9593,3654820.0
2007-03-01 10:20:00,0.95946,0.95946,0.95924,0.95933,9244786.0
2007-03-01 10:21:00,0.95918,0.9593,0.95876,0.95924,65627627.0
2007-03-01 10:22:00,0.95924,0.95925,0.95906,0.95918,21194632.0
2007-03-01 10:23:00,0.95908,0.95933,0.95908,0.95923,1627050.0
2007-03-01 10:24:00,0.95928,0.95951,0.95928,0.95939,26296749.0
2007-03-01 10:25:00,0.95924,0.95935,0.95894,0.95915,26031577.0
2007-03-01 10:26:00,0.95913,0.95925,0.95909,0.95925,11336759.0
2007-03-01 10:27:00,0.95931,0.9596,0.95928,0.95928,40393177.0
2007-03-01 10:28:00,0.95941,0.95991,0.95939,0.95991,8735360.0
2007-03-01 10:29:00,0.95985,0.95999,0.95965,0.95965,5032984.0
2007-03-01 10:30:00,0.9596,0.9601,0.9596,0.9601,5724307.0
2007-03-01 10:31:00,0.96007,0.96029,0.95988,0.96004,14238837.0
2007-03-01 10:32:00,0.96013,0.96043,0.96013,0.96036,64971707.0
2007-03-01 10:33:00,0.96029,0.96029,0.95997,0.96002,22076402.0
2007-03-01 10:34:00,0.96,0.96007,0.95982,0.96004,14211068.0
2007-03-01 10:35:00,0.9602,0.9602,0.95972,0.95972,5999685.0
2007-03-01 10:36:00,0.95994,0.96026,0.95994,0.96026,7142394.0
2007-03-01 10:37:00,0.96027,0.96027,0.96003,0.96003,2560182.0
2007-03-01 10:38:00,0.96,0.96016,0.95994,0.95998,8156780.0
2007-03-01 10:39:00,0.96008,0.96026,0.96006,0.96026,24784366.0
2007-03-01 10:40:00,0.96016,0.96044,0.96016,0.96024,18838889.0
2007-03-01 10:41:00,0.96025,0.96031,0.95988,0.95988,9437169.0
2007-03-01 10:42:00,0.95985,0.96002,0.95985,0.95988,6161901.0
2007-03-01 10:43:00,0.95968,0.9598,0.95964,0.9598,12287434.0
2007-03-01 10:44:00,0.95983,0.95983,0.95936,0.95936,5428258.0
2007-03-01 10:45:00,0.95923,0.9594,0.9591,0.9594,3143580.0
2007-03-01 10:46:00,0.95941,0.95966,0.95941,0.95964,21536071.0
2007-03-01 10:47:00,0.95945,0.95949,0.95916,0.95945,5925857.0
2007-03-01 10:48:00,0.95924,0.95935,0.95908,0.95923,35385021.0
2007-03-01 10:49:00,0.95902,0.95947,0.95902,0.95947,4217133.0
2007-03-01 10:50:00,0.95965,0.9599,0.95952,0.95977,27379368.0
2007-03-01 10:51:00,0.95966,0.95987,0.95966,0.95978,10312153.0
2007-03-01 10:52:00,0.95975,0.96,0.95975,0.95987,574537.0
2007-03-01 10:53:00,0.95985,0.95985,0.95963,0.95963,35396425.0
2007-03-01 10:54:00,0.95966,0.9598,0.95961,0.95971,8792453.0
2007-03-01 10:55:00,0.95978,0.95978,0.95963,0.9597,39905133.0
2007-03-01 10:56:00,0.95978,0.96019,0.95978,0.96003,8276866.0
2007-03-01 10:57:00,0.95946,0.95996,0.95946,0.95949,6008981.0
2007-03-01 10:58:00,0.95939,0.95971,0.95939,0.95971,6349507.0
2007-03-01 10:59:00,0.95971,0.95977,0.95949,0.95958,2949647.0
2007-03-01 11:00:00,0.95939,0.95969,0.9593,0.95969,4380406.0
2007-03-01 11:01:00,0.95975,0.95975,0.95936,0.95936,3806926.0
2007-03-01 11:02:00,0.95939,0.95959,0.95925,0.95956,12718484.0
2007-03-01 11:03:00,0.95942,0.95953,0.95937,0.95944,5477308.0
2007-03-01 11:04:00,0.95949,0.95964,0.95949,0.95958,7489918.0
2007-03-01 11:05:00,0.95957,0.9598,0.95957,0.95977,17875111.0
2007-03-01 11:06:00,0.95988,0.9599,0.95985,0.95985,20552602.0
2007-03-01 11:07:00,0.95977,0.96004,0.95977,0.95987,8560923.0
2007-03-01 11:08:00,0.9598,0.96012,0.9598,0.95999,58222028.0
2007-03-01 11:09:00,0.95992,0.9601,0.95992,0.95992,14422602.0
2007-03-01 11:10:00,0.96005,0.96055,0.96005,0.96032,44508632.0
2007-03-01 11:11:00,0.96027,0.96036,0.96007,0.96036,5931836.0
2007-03-01 11:12:00,0.96014,0.96031,0.96004,0.96031,9944203.0
2007-03-01 11:13:00,0.96018,0.96029,0.96014,0.96014,15966661.0
2007-03-01 11:14:00,0.96008,0.96022,0.96001,0.96022,10940660.0
2007-03-01 11:15:00,0.96017,0.96036,0.96006,0.96036,19896328.0
2007-03-01 11:16:00,0.96036,0.96044,0.96029,0.9604,2948591.0
2007-03-01 11:17:00,0.96033,0.96049,0.96026,0.96028,11017558.0
2007-03-01 11:18:00,0.96031,0.96044,0.96022,0.96022,9514601.0
2007-03-01 11:19:00,0.96029,0.96034,0.96011,0.96019,25755029.0
2007-03-01 11:20:00,0.96019,0.96037,0.95917,0.96,13117422.0
2007-03-01 11:21:00,0.95993,0.96019,0.95991,0.96014,9680032.0
2007-03-01 11:22:00,0.96011,0.96036,0.96011,0.96019,5788787.0
2007-03-01 11:23:00,0.96031,0.96031,0.95988,0.96011,4140328.0
2007-03-01 11:24:00,0.96023,0.96023,0.9594,0.96014,4563980.0
2007-03-01 11:25:00,0.9602,0.96032,0.95984,0.96007,15302655.0
2007-03-01 11:26:00,0.96017,0.96024,0.96013,0.96013,25727634.0
2007-03-01 11:27:00,0.96025,0.96027,0.96002,0.96002,904840.0
2007-03-01 11:28:00,0.95984,0.96025,0.95984,0.96025,11703408.0
2007-03-01 11:29:00,0.96011,0.96039,0.96011,0.96039,2112367.0
2007-03-01 11:30:00,0.96035,0.96035,0.95999,0.95999,9611028.0
2007-03-01 11:31:00,0.96009,0.96015,0.96004,0.96009,1471709.0
2007-03-01 11:32:00,0.96006,0.9602,0.96002,0.96004,16519034.0
2007-03-01 11:33:00,0.96012,0.96012,0.95983,0.95989,11045418.0
2007-03-01 11:34:00,0.95981,0.96018,0.95981,0.96018,25737776.0
2007-03-01 11:35:00,0.96049,0.96065,0.96042,0.9606,9694899.0
2007-03-01 11:36:00,0.96063,0.96096,0.96063,0.96091,8567934.0
2007-03-01 11:37:00,0.96105,0.96117,0.96082,0.96117,8730220.0
2007-03-01 11:38:00,0.96098,0.96104,0.9609,0.9609,12084182.0
2007-03-01 11:39:00,0.9608,0.96111,0.9608,0.96092,5991064.0
2007-03-01 11:40:00,0.95994,0.96095,0.95994,0.96072,109133974.0
2007-03-01 11:41:00,0.96077,0.96126,0.96077,0.96106,43589394.0
2007-03-01 11:42:00,0.96114,0.96114,0.96088,0.96089,10088581.0
2007-03-01 11:43:00,0.96095,0.9613,0.96095,0.9611,1962542.0
2007-03-01 11:44:00,0.96108,0.96115,0.96101,0.96101,6854844.0
2007-03-01 11:45:00,0.96117,0.96117,0.96092,0.96101,6628698.0
2007-03-01 11:46:00,0.96109,0.96121,0.96109,0.96119,41932223.0
2007-03-01 11:47:00,0.9611,0.9611,0.96099,0.96099,6383155.0
2007-03-01 11:48:00,0.96097,0.96103,0.96087,0.96087,19998864.0
2007-03-01 11:49:00,0.96089,0.96113,0.96087,0.96087,18886220.0
2007-03-01 11:50:00,0.96089,0.96114,0.96089,0.96092,16373067.0
2007-03-01 11:51:00,0.96109,0.96122,0.96099,0.96099,14744608.0
2007-03-01 11:52:00,0.96109,0.96117,0.96105,0.96117,15710321.0
2007-03-01 11:53:00,0.96117,0.96132,0.96107,0.9612,16829001.0
2007-03-01 11:54:00,0.96117,0.96128,0.96091,0.96091,71444968.0
2007-03-01 11:55:00,0.96098,0.96123,0.96098,0.96104,1943386.0
2007-03-01 11:56:00,0.96084,0.96116,0.96084,0.96116,8484070.0
2007-03-01 11:57:00,0.96093,0.96119,0.96093,0.961,8735221.0
2007-03-01 11:59:00,0.96092,0.96102,0.96088,0.96088,6615656.0
2007-03-01 12:00:00,0.96091,0.96115,0.96089,0.96093,2687641.0
2007-03-01 12:01:00,0.961,0.961,0.96083,0.96083,8261904.0
2007-03-01 12:02:00,0.9608,0.96116,0.9608,0.96081,3718948.0
2007-03-01 12:03:00,0.96086,0.96093,0.96075,0.96093,22760935.0
2007-03-01 12:04:00,0.96098,0.96135,0.96098,0.96116,9998800.0
2007-03-01 12:05:00,0.96079,0.96095,0.96069,0.96069,13687572.0
2007-03-01 12:06:00,0.96072,0.96072,0.96065,0.96065,1852534.0
2007-03-01 12:07:00,0.9607,0.96104,0.9607,0.9609,22979491.0
2007-03-01 12:08:00,0.96082,0.96112,0.96069,0.96102,16862213.0
2007-03-01 12:09:00,0.961,0.9611,0.96075,0.96075,49477612.0
2007-03-01 12:10:00,0.9608,0.96088,0.96072,0.96078,10006798.0
2007-03-01 12:12:00,0.9608,0.96087,0.96064,0.96079,10856348.0
2007-03-01 12:13:00,0.96084,0.96087,0.96059,0.96087,7480246.0
2007-03-01 12:14:00,0.96078,0.96103,0.96078,0.96088,4687731.0
2007-03-01 12:15:00,0.96088,0.96088,0.96058,0.96058,12027754.0
2007-03-01 12:16:00,0.96066,0.96076,0.96038,0.96062,13998158.0
2007-03-01 12:17:00,0.96067,0.96072,0.96061,0.96061,10972641.0
2007-03-01 12:18:00,0.96064,0.96064,0.96043,0.96056,3390821.0
2007-03-01 12:19:00,0.96041,0.96072,0.96037,0.96066,14890001.0
2007-03-01 12:20:00,0.96058,0.96071,0.96041,0.96041,11829370.0
2007-03-01 12:21:00,0.96054,0.96054,0.96041,0.96051,8240990.0
2007-03-01 12:22:00,0.96049,0.96051,0.96025,0.96025,5276385.0
2007-03-01 12:23:00,0.96046,0.96049,0.96026,0.96048,1518787.0
2007-03-01 12:24:00,0.96045,0.96052,0.96031,0.96041,3788217.0
2007-03-01 12:25:00,0.96047,0.96048,0.96041,0.96048,19244118.0
2007-03-01 12:26:00,0.96048,0.96048,0.96027,0.9604,25068886.0
2007-03-01 12:27:00,0.96044,0.96044,0.95994,0.96015,10866740.0
2007-03-01 12:28:00,0.96031,0.96032,0.96005,0.96005,11925263.0
2007-03-01 12:29:00,0.96014,0.96016,0.95915,0.95987,30087653.0
2007-03-01 12:30:00,0.95975,0.96015,0.95975,0.95999,5240725.0
2007-03-01 12:31:00,0.95976,0.95991,0.95976,0.95991,8041843.0
2007-03-01 12:32:00,0.95973,0.95985,0.9597,0.95983,4672243.0
2007-03-01 12:33:00,0.9598,0.9599,0.95976,0.9599,3419076.0
2007-03-01 12:34:00,0.9598,0.95991,0.9598,0.95991,4615293.0
2007-03-01 12:35:00,0.95985,0.95999,0.95981,0.95981,2447815.0
2007-03-01 12:36:00,0.95998,0.96019,0.95989,0.96001,3087732.0
2007-03-01 12:37:00,0.95987,0.96013,0.95987,0.96013,14434895.0
2007-03-01 12:38:00,0.95988,0.95993,0.9597,0.95984,31519575.0
2007-03-01 12:39:00,0.95982,0.95982,0.95961,0.95974,38104153.0
2007-03-01 12:40:00,0.95986,0.95991,0.95968,0.95991,33368488.0
2007-03-01 12:41:00,0.95984,0.96001,0.95973,0.95981,19361110.0
2007-03-01 12:42:00,0.95988,0.96,0.9597,0.95986,15598250.0
2007-03-01 12:43:00,0.96003,0.96003,0.95974,0.9599,28856166.0
2007-03-01 12:44:00,0.95987,0.96039,0.95987,0.96039,71333667.0
2007-03-01 12:45:00,0.96035,0.96035,0.95987,0.95987,8186245.0
2007-03-01 12:46:00,0.95985,0.95995,0.95985,0.95988,7844112.0
2007-03-01 12:47:00,0.95983,0.9599,0.95978,0.9598,17822484.0
2007-03-01 12:48:00,0.95986,0.95994,0.95986,0.95993,4263932.0
2007-03-01 12:49:00,0.95996,0.95996,0.95952,0.95973,12800273.0
2007-03-01 12:50:00,0.95981,0.96004,0.9598,0.95984,7259289.0
2007-03-01 12:51:00,0.96002,0.96002,0.9595,0.9595,4332995.0
2007-03-01 12:52:00,0.95963,0.95966,0.95943,0.95943,1912497.0
2007-03-01 12:53:00,0.95939,0.95953,0.95931,0.95953,3384742.0
2007-03-01 12:54:00,0.95972,0.95992,0.95963,0.95978,3461835.0
2007-03-01 12:55:00,0.95958,0.95969,0.95954,0.95963,4545486.0
2007-03-01 12:56:00,0.95971,0.95978,0.95968,0.95971,26740147.0
2007-03-01 12:57:00,0.95978,0.95978,0.95955,0.95972,51058361.0
2007-03-01 12:58:00,0.95972,0.95975,0.95939,0.95975,12131659.0
2007-03-01 12:59:00,0.95978,0.95983,0.95974,0.95982,15323899.0
2007-03-01 13:00:00,0.95982,0.95982,0.9595,0.95958,37179498.0
2007-03-01 13:01:00,0.95919,0.95935,0.95919,0.95922,11811193.0
2007-03-01 13:02:00,0.95952,0.95964,0.95938,0.95964,16778886.0
2007-03-01 13:04:00,0.95943,0.95968,0.95943,0.95952,7186968.0
2007-03-01 13:05:00,0.95971,0.95983,0.95965,0.9598,7106458.0
2007-03-01 13:06:00,0.95985,0.96003,0.95976,0.95976,28231853.0
2007-03-01 13:07:00,0.96001,0.96005,0.95991,0.95991,36818819.0
2007-03-01 13:08:00,0.95981,0.95981,0.95943,0.95968,52590255.0
2007-03-01 13:09:00,0.95979,0.95979,0.95946,0.95973,43270054.0
2007-03-01 13:10:00,0.95972,0.95972,0.95945,0.95945,3453529.0
2007-03-01 13:11:00,0.95947,0.95956,0.95939,0.95947,5509732.0
2007-03-01 13:12:00,0.9595,0.9595,0.95921,0.95929,4545448.0
2007-03-01 13:13:00,0.95929,0.95951,0.95896,0.95951,2296162.0
2007-03-01 13:14:00,0.95967,0.95967,0.95944,0.95959,18106715.0
2007-03-01 13:15:00,0.95956,0.95967,0.9595,0.95967,14552479.0
2007-03-01 13:16:00,0.95949,0.95964,0.95934,0.95964,5222455.0
2007-03-01 13:17:00,0.95979,0.95979,0.95957,0.95976,2611730.0
2007-03-01 13:18:00,0.95972,0.95972,0.95959,0.95959,5171338.0
2007-03-01 13:19:00,0.95948,0.95975,0.95948,0.95975,53067965.0
2007-03-01 13:20:00,0.9597,0.95978,0.9597,0.95978,9141799.0
2007-03-01 13:21:00,0.95965,0.95965,0.95935,0.9595,8273765.0
2007-03-01 13:22:00,0.95956,0.9598,0.95956,0.95966,6067832.0
2007-03-01 13:23:00,0.95977,0.95984,0.95964,0.95982,11964908.0
2007-03-01 13:24:00,0.95983,0.96001,0.9595,0.9595,6898996.0
2007-03-01 13:25:00,0.95945,0.95979,0.95945,0.95979,11646726.0
2007-03-01 13:26:00,0.95973,0.95973,0.9593,0.95962,8135642.0
2007-03-01 13:27:00,0.9594,0.95964,0.9594,0.95951,46896238.0
2007-03-01 13:28:00,0.95929,0.95935,0.95837,0.95925,32346283.0
2007-03-01 13:29:00,0.95926,0.9595,0.95925,0.9595,3081384.0
2007-03-01 13:30:00,0.95945,0.95962,0.95945,0.95948,78477914.0
2007-03-01 13:31:00,0.95953,0.95966,0.9595,0.9595,12251735.0
2007-03-01 13:32:00,0.95961,0.95975,0.95955,0.95955,10529850.0
2007-03-01 13:33:00,0.95952,0.95953,0.95932,0.95953,8702517.0
2007-03-01 13:34:00,0.95955,0.95955,0.95932,0.95932,30074849.0
2007-03-01 13:35:00,0.9595,0.9596,0.95926,0.9596,15952989.0
2007-03-01 13:36:00,0.9596,0.9596,0.95938,0.95944,6476731.0
2007-03-01 13:37:00,0.9594,0.95943,0.95925,0.95927,8813201.0
2007-03-01 13:38:00,0.95933,0.9595,0.9593,0.9595,6407256.0
2007-03-01 13:39:00,0.95946,0.95953,0.95941,0.95941,2079856.0
2007-03-01 13:40:00,0.95922,0.9594,0.95919,0.95935,7203806.0
2007-03-01 13:41:00,0.95939,0.95939,0.95827,0.95905,15169551.0
2007-03-01 13:42:00,0.95916,0.95955,0.95916,0.95925,14086443.0
2007-03-01 13:43:00,0.95917,0.95928,0.95913,0.95919,45849554.0
2007-03-01 13:44:00,0.95917,0.95917,0.95885,0.95885,6702343.0
2007-03-01 13:45:00,0.95907,0.95927,0.95899,0.95927,5942816.0
2007-03-01 13:46:00,0.95918,0.95935,0.95917,0.95928,5518436.0
2007-03-01 13:47:00,0.95929,0.95946,0.95915,0.95946,20736863.0
2007-03-01 13:48:00,0.95945,0.9595,0.95872,0.95937,1111860.0
2007-03-01 13:49:00,0.95937,0.95937,0.95914,0.95929,3169796.0
2007-03-01 13:50:00,0.95922,0.95922,0.95912,0.95912,11354128.0
2007-03-01 13:51:00,0.95927,0.9594,0.95904,0.95918,5794134.0
2007-03-01 13:52:00,0.95917,0.95929,0.95897,0.95911,49227124.0
2007-03-01 13:53:00,0.9591,0.95915,0.95902,0.95915,7064878.0
2007-03-01 13:54:00,0.95924,0.95949,0.95916,0.95916,8892466.0
2007-03-01 13:55:00,0.95921,0.95947,0.95915,0.95943,5273552.0
2007-03-01 13:56:00,0.95943,0.95944,0.95931,0.95939,28796448.0
2007-03-01 13:57:00,0.95945,0.95968,0.95941,0.95968,29693573.0
2007-03-01 13:58:00,0.95978,0.95978,0.95958,0.95964,23226238.0
2007-03-01 13:59:00,0.95979,0.95987,0.95962,0.95964,9154320.0
2007-03-01 14:00:00,0.95969,0.9598,0.95919,0.9598,27697890.0
2007-03-01 14:01:00,0.95979,0.95979,0.95963,0.95972,777334.0
2007-03-01 14:02:00,0.95972,0.95997,0.95972,0.95997,4168811.0
2007-03-01 14:03:00,0.95974,0.96005,0.95974,0.96005,4482348.0
2007-03-01 14:04:00,0.95995,0.96012,0.9599,0.96003,13942052.0
2007-03-01 14:05:00,0.95988,0.96016,0.95987,0.96016,11816617.0
2007-03-01 14:06:00,0.95996,0.96009,0.95984,0.95989,27337674.0
2007-03-01 14:07:00,0.95999,0.9601,0.95991,0.95991,21105916.0
2007-03-01 14:08:00,0.96002,0.96012,0.95995,0.96007,30770468.0
2007-03-01 14:09:00,0.95995,0.96002,0.95898,0.95989,22732114.0
2007-03-01 14:10:00,0.95992,0.95992,0.95971,0.95987,3191119.0
2007-03-01 14:11:00,0.95983,0.95983,0.95867,0.95867,21233849.0
2007-03-01 14:12:00,0.9596,0.95985,0.95959,0.95959,5185667.0
2007-03-01 14:13:00,0.95969,0.95969,0.95957,0.95958,30589666.0
2007-03-01 14:14:00,0.95976,0.95976,0.9596,0.9596,17995957.0
2007-03-01 14:15:00,0.95954,0.95975,0.95952,0.95955,6895656.0
2007-03-01 14:16:00,0.95951,0.95958,0.95947,0.95958,7265832.0
2007-03-01 14:17:00,0.95981,0.95982,0.95952,0.95982,16287566.0
2007-03-01 14:18:00,0.95977,0.95977,0.95933,0.95938,4093769.0
2007-03-01 14:19:00,0.95964,0.95964,0.95932,0.95932,41706389.0
2007-03-01 14:20:00,0.95933,0.95961,0.95933,0.95941,13134149.0
2007-03-01 14:21:00,0.9593,0.95959,0.9593,0.95932,12239481.0
2007-03-01 14:22:00,0.9592,0.95924,0.95892,0.95892,31051798.0
2007-03-01 14:23:00,0.95852,0.95884,0.95781,0.95866,11422995.0
2007-03-01 14:24:00,0.95854,0.95854,0.95826,0.95828,21939799.0
2007-03-01 14:25:00,0.95839,0.9585,0.95828,0.9585,39872437.0
2007-03-01 14:26:00,0.95836,0.95859,0.95836,0.95859,7774131.0
2007-03-01 14:27:00,0.95851,0.95851,0.95811,0.95811,5380432.0
2007-03-01 14:28:00,0.95818,0.95818,0.9579,0.95806,1345316.0
2007-03-01 14:29:00,0.95804,0.9584,0.95804,0.9584,47112982.0
2007-03-01 14:30:00,0.95838,0.9585,0.95834,0.95845,3643599.0
2007-03-01 14:31:00,0.95839,0.95843,0.9583,0.95834,6988184.0
2007-03-01 14:32:00,0.95824,0.95824,0.95788,0.95788,587364.0
2007-03-01 14:33:00,0.95793,0.95793,0.95728,0.95753,1391855.0
2007-03-01 14:34:00,0.95772,0.95779,0.95754,0.95779,11795242.0
2007-03-01 14:35:00,0.95784,0.95784,0.95764,0.95784,4147325.0
2007-03-01 14:36:00,0.95753,0.95768,0.95724,0.95746,5204823.0
2007-03-01 14:37:00,0.9576,0.9576,0.95723,0.95745,735748.0
2007-03-01 14:38:00,0.9574,0.9574,0.95719,0.95731,598086.0
2007-03-01 14:39:00,0.95733,0.95749,0.9572,0.95748,48815246.0
2007-03-01 14:40:00,0.95741,0.95745,0.95707,0.95707,19873220.0
2007-03-01 14:41:00,0.95718,0.95732,0.95694,0.95695,7600060.0
2007-03-01 14:42:00,0.95679,0.95685,0.95669,0.95672,7565223.0
2007-03-01 14:43:00,0.9568,0.95723,0.95667,0.95723,11710016.0
2007-03-01 14:44:00,0.95713,0.95738,0.95713,0.95717,26036641.0
2007-03-01 14:45:00,0.95723,0.95723,0.95679,0.95682,25717326.0
2007-03-01 14:46:00,0.9568,0.95713,0.9568,0.957,6815383.0
2007-03-01 14:47:00,0.957,0.95763,0.957,0.95763,15864132.0
2007-03-01 14:48:00,0.95773,0.95773,0.9576,0.95763,6209557.0
2007-03-01 14:49:00,0.95747,0.95789,0.95747,0.95783,36463517.0
2007-03-01 14:50:00,0.95797,0.95797,0.95769,0.95791,11893669.0
2007-03-01 14:51:00,0.95799,0.95817,0.95799,0.95805,3523414.0
2007-03-01 14:52:00,0.95807,0.95807,0.95777,0.95777,9528879.0
2007-03-01 14:53:00,0.95775,0.95798,0.95775,0.95798,1132993.0
2007-03-01 14:54:00,0.95796,0.95796,0.95776,0.95776,13864532.0
2007-03-01 14:55:00,0.95764,0.95764,0.95724,0.95724,35651591.0
2007-03-01 14:56:00,0.95729,0.95729,0.95698,0.95701,32441972.0
2007-03-01 14:57:00,0.95706,0.95706,0.95664,0.95668,31529776.0
2007-03-01 14:58:00,0.95581,0.95671,0.95581,0.95643,23455765.0
2007-03-01 14:59:00,0.9565,0.95666,0.95644,0.95644,6622786.0
2007-03-01 15:00:00,0.95647,0.95647,0.95574,0.956,19983540.0
2007-03-01 15:01:00,0.95584,0.9562,0.95581,0.95592,5127778.0
2007-03-01 15:02:00,0.95613,0.95613,0.95541,0.95576,5965291.0
2007-03-01 15:03:00,0.95582,0.95582,0.95517,0.95541,2554370.0
2007-03-01 15:04:00,0.95547,0.95566,0.95547,0.95563,38057837.0
2007-03-01 15:05:00,0.95555,0.9557,0.95548,0.9557,1788279.0
2007-03-01 15:06:00,0.95573,0.9559,0.95544,0.9559,29107996.0
2007-03-01 15:07:00,0.95608,0.95625,0.95586,0.95614,9405427.0
2007-03-01 15:08:00,0.95632,0.95635,0.95583,0.95583,14284377.0
2007-03-01 15:09:00,0.95585,0.95585,0.95577,0.95577,43608314.0
2007-03-01 15:10:00,0.95583,0.95612,0.95583,0.95612,30857556.0
2007-03-01 15:11:00,0.95618,0.95623,0.95597,0.95623,5778807.0
2007-03-01 15:12:00,0.95646,0.95727,0.95645,0.95724,70203608.0
2007-03-01 15:13:00,0.95711,0.95718,0.95707,0.95713,2952263.0
2007-03-01 15:14:00,0.95735,0.95741,0.9572,0.95723,10690941.0
2007-03-01 15:15:00,0.95737,0.95746,0.95725,0.95741,5724134.0
2007-03-01 15:16:00,0.95738,0.95759,0.95738,0.95742,1087814.0
2007-03-01 15:17:00,0.95738,0.95749,0.95733,0.95734,3142995.0
2007-03-01 15:18:00,0.95741,0.95761,0.95741,0.95761,9991177.0
2007-03-01 15:19:00,0.95759,0.95759,0.95729,0.95729,67742076.0
2007-03-01 15:20:00,0.95714,0.95717,0.95688,0.9569,25770435.0
2007-03-01 15:21:00,0.95687,0.95692,0.9567,0.9567,4144588.0
2007-03-01 15:22:00,0.95667,0.95685,0.95666,0.95673,4108132.0
2007-03-01 15:23:00,0.95669,0.95669,0.9562,0.9562,2019924.0
2007-03-01 15:24:00,0.95638,0.95646,0.95622,0.95629,5152482.0
2007-03-01 15:25:00,0.95634,0.95647,0.95631,0.95647,20541232.0
2007-03-01 15:26:00,0.95642,0.95662,0.95635,0.95654,5951619.0
2007-03-01 15:27:00,0.95652,0.95652,0.95618,0.95622,8273822.0
2007-03-01 15:28:00,0.95625,0.95625,0.9559,0.95621,15856960.0
2007-03-01 15:29:00,0.95621,0.95646,0.95621,0.9563,14070678.0
2007-03-01 15:30:00,0.95607,0.95608,0.9557,0.9557,3568570.0
2007-03-01 15:31:00,0.95553,0.95558,0.95542,0.95542,7422051.0
2007-03-01 15:32:00,0.95549,0.95566,0.95548,0.95566,5024706.0
2007-03-01 15:33:00,0.95563,0.95601,0.95557,0.95601,2527419.0
2007-03-01 15:34:00,0.95603,0.95646,0.95599,0.95606,15135631.0
2007-03-01 15:35:00,0.95596,0.95604,0.95528,0.95528,3190274.0
2007-03-01 15:36:00,0.95527,0.95583,0.95527,0.95583,9893632.0
2007-03-01 15:37:00,0.95578,0.95578,0.95537,0.95555,20185811.0
2007-03-01 15:38:00,0.95532,0.95555,0.95532,0.95555,2133238.0
2007-03-01 15:39:00,0.95574,0.95579,0.95565,0.95579,4705826.0
2007-03-01 15:40:00,0.95561,0.95575,0.95473,0.95562,6552540.0
2007-03-01 15:41:00,0.95581,0.95633,0.95581,0.95616,52337906.0
2007-03-01 15:42:00,0.95607,0.95625,0.95607,0.95625,3665835.0
2007-03-01 15:43:00,0.95624,0.95624,0.95599,0.95599,16981300.0
2007-03-01 15:44:00,0.95614,0.95614,0.95588,0.95611,1677765.0
2007-03-01 15:45:00,0.95597,0.95621,0.95597,0.95621,27244661.0
2007-03-01 15:46:00,0.95628,0.95662,0.95626,0.95662,17101400.0
2007-03-01 15:47:00,0.95673,0.95673,0.95656,0.95656,4966720.0
2007-03-01 15:48:00,0.95684,0.95697,0.95659,0.95689,6248949.0
2007-03-01 15:49:00,0.95676,0.95691,0.95664,0.95689,9045573.0
2007-03-01 15:50:00,0.95678,0.95678,0.95647,0.95677,17867318.0
2007-03-01 15:51:00,0.95657,0.95691,0.95657,0.95691,3030957.0
2007-03-01 15:52:00,0.95691,0.95721,0.95691,0.95721,6217555.0
2007-03-01 15:53:00,0.95708,0.95716,0.95678,0.95678,7384128.0
2007-03-01 15:54:00,0.95699,0.95725,0.95695,0.95721,22472119.0
2007-03-01 15:55:00,0.95703,0.95743,0.95703,0.95743,10542755.0
2007-03-01 15:56:00,0.95719,0.95736,0.95719,0.95735,4863358.0
2007-03-01 15:57:00,0.95648,0.95807,0.95643,0.95643,18483837.0
2007-03-01 15:58:00,0.95723,0.9574,0.95704,0.9574,21797600.0
2007-03-01 15:59:00,0.95743,0.95743,0.95719,0.9574,3413068.0
2007-03-01 16:00:00,0.95741,0.95755,0.95731,0.95755,36157044.0
2007-03-01 16:01:00,0.95755,0.95771,0.95738,0.95738,21616060.0
2007-03-01 16:02:00,0.95738,0.95752,0.95738,0.95745,2820586.0
2007-03-01 16:03:00,0.95751,0.95764,0.95738,0.95747,45447314.0
2007-03-01 16:04:00,0.95739,0.95756,0.95656,0.95744,6797478.0
2007-03-01 16:05:00,0.95737,0.95766,0.95737,0.95744,12954079.0
2007-03-01 16:06:00,0.95772,0.95788,0.95772,0.95777,2288803.0
2007-03-01 16:07:00,0.95778,0.95778,0.95671,0.95733,7998558.0
2007-03-01 16:08:00,0.95725,0.95754,0.95725,0.95754,19457919.0
2007-03-01 16:09:00,0.95757,0.95759,0.95747,0.95754,11693607.0
2007-03-01 16:10:00,0.95746,0.95762,0.95746,0.95749,31374740.0
2007-03-01 16:11:00,0.95738,0.95752,0.95725,0.95747,2134210.0
2007-03-01 16:12:00,0.95749,0.95749,0.95731,0.95734,53545717.0
2007-03-01 16:13:00,0.95744,0.95754,0.95729,0.95754,11205248.0
2007-03-01 16:14:00,0.95746,0.95746,0.95717,0.95717,1568578.0
2007-03-01 16:15:00,0.95727,0.95743,0.95718,0.95718,17883302.0
2007-03-01 16:16:00,0.9573,0.95741,0.95718,0.95732,2389399.0
2007-03-01 16:17:00,0.95729,0.95738,0.95715,0.95715,1737490.0
2007-03-01 16:18:00,0.9573,0.9573,0.95683,0.95699,9130283.0
2007-03-01 16:19:00,0.95691,0.95707,0.95691,0.95707,9090547.0
2007-03-01 16:20:00,0.95704,0.95722,0.95704,0.9572,10245030.0
2007-03-01 16:21:00,0.9572,0.9572,0.95686,0.95686,19519561.0
2007-03-01 16:22:00,0.95691,0.95691,0.95666,0.95666,26602738.0
2007-03-01 16:23:00,0.95656,0.95678,0.95656,0.9567,22534876.0
2007-03-01 16:24:00,0.95686,0.95696,0.95678,0.95696,4154033.0
2007-03-01 16:25:00,0.95695,0.95697,0.95671,0.95689,27262656.0
2007-03-01 16:26:00,0.95683,0.95703,0.95683,0.95696,3462192.0
2007-03-01 16:27:00,0.95688,0.95694,0.95679,0.95679,22276556.0
2007-03-01 16:28:00,0.95675,0.95676,0.95651,0.95676,6169732.0
2007-03-01 16:29:00,0.9567,0.95684,0.95667,0.95684,34434729.0
2007-03-01 16:30:00,0.95685,0.95685,0.95674,0.95674,41473916.0
2007-03-01 16:31:00,0.95673,0.95673,0.95641,0.95656,4939942.0
2007-03-01 16:32:00,0.95653,0.95658,0.95621,0.95621,60012207.0
2007-03-01 16:33:00,0.95619,0.95619,0.95587,0.95601,57503545.0
2007-03-01 16:34:00,0.95576,0.95601,0.95576,0.95601,7430723.0
2007-03-01 16:35:00,0.95613,0.95619,0.95576,0.95576,52018326.0
2007-03-01 16:36:00,0.95588,0.95588,0.95523,0.95564,66182082.0
2007-03-01 16:37:00,0.95558,0.95558,0.95527,0.95535,5550792.0
2007-03-01 16:38:00,0.95548,0.95559,0.95441,0.95531,5189945.0
2007-03-01 16:39:00,0.9552,0.95556,0.95448,0.95448,85093577.0
2007-03-01 16:40:00,0.95545,0.95557,0.95536,0.95557,35054265.0
2007-03-01 16:41:00,0.95562,0.95578,0.9556,0.9557,47614621.0
2007-03-01 16:42:00,0.95546,0.9556,0.95523,0.95544,15015330.0
2007-03-01 16:43:00,0.9557,0.95573,0.95545,0.95566,15766455.0
2007-03-01 16:44:00,0.95581,0.95587,0.95575,0.95579,14446288.0
2007-03-01 16:45:00,0.95578,0.95582,0.95561,0.95561,4805799.0
2007-03-01 16:46:00,0.95578,0.95626,0.95502,0.95619,57004737.0
2007-03-01 16:47:00,0.95609,0.95609,0.95507,0.95507,4352745.0
2007-03-01 16:48:00,0.95541,0.95547,0.95484,0.95533,18322323.0
2007-03-01 16:49:00,0.95542,0.95542,0.95511,0.95511,2772503.0
2007-03-01 16:50:00,0.95502,0.95515,0.95473,0.95473,17995249.0
2007-03-01 16:51:00,0.95471,0.95471,0.95414,0.95414,17349331.0
2007-03-01 16:52:00,0.95401,0.95401,0.95374,0.95375,6357045.0
2007-03-01 16:53:00,0.95342,0.95342,0.95299,0.95299,5014473.0
2007-03-01 16:54:00,0.95288,0.95307,0.95249,0.95307,5587505.0
2007-03-01 16:55:00,0.95328,0.95333,0.95215,0.95333,8164090.0
2007-03-01 16:56:00,0.95336,0.95356,0.95316,0.95356,12473114.0
2007-03-01 16:57:00,0.95348,0.9539,0.95348,0.9539,9263161.0
2007-03-01 16:58:00,0.9539,0.9543,0.9539,0.9543,11945496.0
2007-03-01 16:59:00,0.9544,0.95472,0.95433,0.95472,20146391.0
2007-03-01 17:00:00,0.95471,0.95518,0.95471,0.95518,3591809.0
2007-03-01 17:01:00,0.95525,0.95572,0.95522,0.95572,24438911.0
2007-03-01 17:02:00,0.95575,0.95601,0.95575,0.95601,16178448.0
2007-03-01 17:03:00,0.95617,0.95655,0.95617,0.95655,5759926.0
2007-03-01 17:04:00,0.95655,0.95719,0.95655,0.95709,5351701.0
2007-03-01 17:05:00,0.957,0.95726,0.95691,0.95726,16832608.0
2007-03-01 17:06:00,0.95672,0.95743,0.95672,0.95699,13517127.0
2007-03-01 17:07:00,0.95692,0.9571,0.95692,0.95708,23787581.0
2007-03-01 17:08:00,0.95729,0.95765,0.95728,0.95765,36062954.0
2007-03-01 17:09:00,0.95782,0.95784,0.95762,0.95764,17672602.0
2007-03-01 17:10:00,0.95768,0.95772,0.95726,0.95767,3815981.0
2007-03-01 17:11:00,0.95783,0.95783,0.95675,0.95675,7608344.0
2007-03-01 17:12:00,0.95748,0.95775,0.95743,0.95775,5440316.0
2007-03-01 17:13:00,0.95791,0.95826,0.95791,0.95812,5036672.0
2007-03-01 17:14:00,0.95807,0.95849,0.95802,0.95849,5761436.0
2007-03-01 17:15:00,0.95856,0.95942,0.95856,0.95942,1621347.0
2007-03-01 17:16:00,0.95907,0.9596,0.95907,0.9596,6993356.0
2007-03-01 17:17:00,0.95947,0.96002,0.95947,0.96002,20397690.0
2007-03-01 17:18:00,0.95984,0.96021,0.95984,0.96021,9753051.0
2007-03-01 17:19:00,0.96051,0.96051,0.96017,0.96044,36937062.0
2007-03-01 17:20:00,0.96051,0.96051,0.95916,0.95916,10099163.0
2007-03-01 17:21:00,0.96011,0.96032,0.96008,0.96014,7872180.0
2007-03-01 17:22:00,0.96009,0.96011,0.9597,0.95999,13292646.0
2007-03-01 17:23:00,0.95991,0.95991,0.95951,0.95951,14074172.0
2007-03-01 17:24:00,0.95951,0.95951,0.95909,0.95909,6394420.0
2007-03-01 17:25:00,0.95895,0.95943,0.95864,0.95901,11237072.0
2007-03-01 17:26:00,0.9589,0.95933,0.9589,0.95929,10526982.0
2007-03-01 17:27:00,0.95927,0.95964,0.95927,0.95951,41040666.0
2007-03-01 17:28:00,0.95928,0.95978,0.95928,0.95978,5881019.0
2007-03-01 17:29:00,0.9598,0.9601,0.9598,0.96004,1347530.0
2007-03-01 17:30:00,0.96009,0.96015,0.9598,0.9598,3069145.0
2007-03-01 17:31:00,0.95969,0.96001,0.95969,0.95993,11407802.0
2007-03-01 17:32:00,0.96001,0.96007,0.95983,0.95983,25888352.0
2007-03-01 17:33:00,0.95982,0.96025,0.95982,0.96023,19018447.0
2007-03-01 17:34:00,0.96031,0.96031,0.9601,0.96026,27925953.0
2007-03-01 17:35:00,0.96011,0.96011,0.95975,0.95977,16943317.0
2007-03-01 17:36:00,0.9599,0.95995,0.95979,0.95989,9207688.0
2007-03-01 17:37:00,0.96,0.96,0.95956,0.95965,16576337.0
2007-03-01 17:38:00,0.95983,0.95992,0.95971,0.95976,16936292.0
2007-03-01 17:39:00,0.95995,0.95995,0.95962,0.9599,3644292.0
2007-03-01 17:40:00,0.95998,0.95998,0.95973,0.95977,23258311.0
2007-03-01 17:41:00,0.95987,0.95989,0.9597,0.95977,22985572.0
2007-03-01 17:42:00,0.95992,0.95996,0.95978,0.95978,11583914.0
2007-03-01 17:43:00,0.9598,0.95984,0.95962,0.95984,12863836.0
2007-03-01 17:44:00,0.9596,0.95993,0.9596,0.95973,5815388.0
2007-03-01 17:45:00,0.95963,0.95968,0.95955,0.95958,8131932.0
2007-03-01 17:46:00,0.95963,0.95963,0.95918,0.95945,33371354.0
2007-03-01 17:47:00,0.95951,0.95951,0.95894,0.95902,30947711.0
2007-03-01 17:48:00,0.95897,0.95919,0.95823,0.95899,45728404.0
2007-03-01 17:49:00,0.95909,0.95914,0.95893,0.95901,4190202.0
2007-03-01 17:50:00,0.95898,0.95929,0.95898,0.95929,8674199.0
2007-03-01 17:51:00,0.95934,0.95934,0.95901,0.95901,3229095.0
2007-03-01 17:52:00,0.95909,0.95936,0.95909,0.95936,11389009.0
2007-03-01 17:53:00,0.95939,0.95963,0.95939,0.95963,3902595.0
2007-03-01 17:54:00,0.95935,0.9596,0.95935,0.9596,2949789.0
2007-03-01 17:55:00,0.95953,0.95991,0.95953,0.9599,11296601.0
2007-03-01 17:56:00,0.96004,0.96035,0.95993,0.96035,20010500.0
2007-03-01 17:57:00,0.96042,0.96056,0.96031,0.96056,14214399.0
2007-03-01 17:58:00,0.9604,0.96094,0.9604,0.96081,3786447.0
2007-03-01 17:59:00,0.96077,0.96077,0.96011,0.96011,48107758.0
2007-03-01 18:00:00,0.96007,0.96007,0.95956,0.95976,15571606.0
2007-03-01 18:01:00,0.96003,0.96008,0.95973,0.96008,15769911.0
2007-03-01 18:02:00,0.95998,0.96001,0.95948,0.95948,10791805.0
2007-03-01 18:03:00,0.9597,0.95999,0.9597,0.95999,5840921.0
2007-03-01 18:04:00,0.96003,0.96003,0.95977,0.95979,6690694.0
2007-03-01 18:05:00,0.95979,0.95979,0.95939,0.95963,8349083.0
2007-03-01 18:06:00,0.95956,0.95956,0.9593,0.9593,50880574.0
2007-03-01 18:07:00,0.95908,0.95908,0.9589,0.95901,7439567.0
2007-03-01 18:08:00,0.95884,0.95889,0.95875,0.95875,1987922.0
2007-03-01 18:09:00,0.95876,0.95876,0.95857,0.95861,26227913.0
2007-03-01 18:10:00,0.95821,0.95822,0.95805,0.95822,3632317.0
2007-03-01 18:11:00,0.95856,0.95872,0.95844,0.95864,8425877.0
2007-03-01 18:12:00,0.95861,0.95861,0.95855,0.95856,25971059.0
2007-03-01 18:13:00,0.95859,0.95878,0.95859,0.95878,6933868.0
2007-03-01 18:14:00,0.95866,0.95895,0.95866,0.95895,10205540.0
2007-03-01 18:15:00,0.95888,0.95901,0.95882,0.9589,21704522.0
2007-03-01 18:16:00,0.95895,0.95925,0.95887,0.95888,36016616.0
2007-03-01 18:17:00,0.95889,0.95901,0.95881,0.95881,8675988.0
2007-03-01 18:18:00,0.95887,0.95902,0.95887,0.95894,6137288.0
2007-03-01 18:19:00,0.95882,0.95908,0.95882,0.95908,2900413.0
2007-03-01 18:20:00,0.95915,0.95928,0.95888,0.95928,3065367.0
2007-03-01 18:21:00,0.95923,0.95945,0.95923,0.95925,15763627.0
2007-03-01 18:22:00,0.95931,0.9597,0.9593,0.9597,15337778.0
2007-03-01 18:23:00,0.95963,0.95974,0.95937,0.95974,23072057.0
2007-03-01 18:24:00,0.95969,0.95994,0.95969,0.95994,8972629.0
2007-03-01 18:25:00,0.95999,0.95999,0.95984,0.95996,18327611.0
2007-03-01 18:26:00,0.96011,0.96041,0.96011,0.96033,4253256.0
2007-03-01 18:27:00,0.96029,0.96042,0.96005,0.96005,7099302.0
2007-03-01 18:28:00,0.96023,0.96032,0.95991,0.96016,11173965.0
2007-03-01 18:29:00,0.96001,0.96031,0.96001,0.96009,10144045.0
2007-03-01 18:30:00,0.96003,0.96023,0.95991,0.96005,15248867.0
2007-03-01 18:31:00,0.9604,0.9604,0.96011,0.9602,18360135.0
2007-03-01 18:32:00,0.96008,0.9603,0.96008,0.96021,4559761.0
2007-03-01 18:33:00,0.96015,0.96048,0.96013,0.9602,8061949.0
2007-03-01 18:34:00,0.9602,0.96043,0.96017,0.96022,4449412.0
2007-03-01 18:35:00,0.9601,0.96011,0.95992,0.96,1757714.0
2007-03-01 18:36:00,0.96017,0.96023,0.95995,0.96012,15716569.0
2007-03-01 18:37:00,0.96017,0.96038,0.96007,0.96007,11752022.0
2007-03-01 18:38:00,0.96012,0.9602,0.95999,0.95999,6029531.0
2007-03-01 18:39:00,0.96011,0.96011,0.95976,0.95988,4962144.0
2007-03-01 18:40:00,0.95997,0.96016,0.95994,0.96016,44059944.0
2007-03-01 18:41:00,0.96032,0.96044,0.95977,0.95977,29798806.0
2007-03-01 18:42:00,0.96035,0.9605,0.96035,0.9605,31830974.0
2007-03-01 18:43:00,0.96033,0.96053,0.96033,0.96053,2542257.0
2007-03-01 18:44:00,0.96039,0.96049,0.96039,0.96049,532731.0
2007-03-01 18:45:00,0.96052,0.9606,0.96025,0.96034,14150720.0
2007-03-01 18:46:00,0.96037,0.96038,0.96022,0.96038,32352394.0
2007-03-01 18:47:00,0.9604,0.96054,0.96034,0.96054,3457018.0
2007-03-01 18:48:00,0.96057,0.96074,0.96055,0.96061,11346745.0
2007-03-01 18:49:00,0.96066,0.9608,0.96052,0.96057,3135450.0
2007-03-01 18:50:00,0.96045,0.96077,0.96045,0.96077,318666.0
2007-03-01 18:51:00,0.96078,0.96078,0.96068,0.96075,10725869.0
2007-03-01 18:52:00,0.96069,0.9609,0.96069,0.96078,4219608.0
2007-03-01 18:53:00,0.96106,0.96118,0.96106,0.96118,33607821.0
2007-03-01 18:54:00,0.96114,0.96114,0.96096,0.96109,2804262.0
2007-03-01 18:55:00,0.96103,0.96103,0.95964,0.96075,23189589.0
2007-03-01 18:56:00,0.96052,0.96081,0.96052,0.96081,594344.0
2007-03-01 18:57:00,0.96077,0.96077,0.96053,0.96053,38705624.0
2007-03-01 18:58:00,0.96038,0.96054,0.96038,0.96054,29586142.0
2007-03-01 18:59:00,0.96049,0.96111,0.96036,0.96111,22141995.0
2007-03-01 19:00:00,0.96093,0.96114,0.96085,0.96085,9742775.0
2007-03-01 19:01:00,0.96083,0.96087,0.96081,0.96087,11855590.0
2007-03-01 19:02:00,0.96084,0.96118,0.9607,0.96095,14118576.0
2007-03-01 19:03:00,0.96102,0.96102,0.96064,0.96082,5589383.0
2007-03-01 19:04:00,0.96079,0.96087,0.96067,0.96079,9153735.0
2007-03-01 19:05:00,0.96087,0.96087,0.9605,0.96058,11200673.0
2007-03-01 19:06:00,0.96055,0.96055,0.96021,0.96021,12565032.0
2007-03-01 19:07:00,0.9601,0.96022,0.96002,0.96002,5162300.0
2007-03-01 19:08:00,0.96002,0.96002,0.95975,0.95994,6302359.0
2007-03-01 19:09:00,0.95974,0.95974,0.95932,0.95932,3449861.0
2007-03-01 19:10:00,0.95918,0.9595,0.95918,0.9595,29784633.0
2007-03-01 19:11:00,0.9595,0.95966,0.9595,0.95966,7270429.0
2007-03-01 19:12:00,0.95972,0.96012,0.95972,0.96007,2656550.0
2007-03-01 19:13:00,0.96014,0.96026,0.95969,0.95969,10009079.0
2007-03-01 19:14:00,0.95996,0.95999,0.95969,0.95977,8523748.0
2007-03-01 19:15:00,0.95965,0.9599,0.95965,0.95968,69692651.0
2007-03-01 19:16:00,0.9597,0.95981,0.95966,0.95977,6632989.0
2007-03-01 19:17:00,0.95975,0.95991,0.95965,0.95973,10671265.0
2007-03-01 19:18:00,0.95956,0.95967,0.95943,0.9596,37985473.0
2007-03-01 19:19:00,0.95962,0.95982,0.95962,0.95974,20063482.0
2007-03-01 19:20:00,0.95954,0.95974,0.95954,0.95974,487746.0
2007-03-01 19:21:00,0.95971,0.95971,0.95952,0.95952,2517402.0
2007-03-01 19:22:00,0.95949,0.95967,0.95926,0.95926,646633.0
2007-03-01 19:23:00,0.95917,0.95928,0.95917,0.95928,1389969.0
2007-03-01 19:24:00,0.95935,0.95954,0.95925,0.9594,8416994.0
2007-03-01 19:25:00,0.95942,0.95951,0.95919,0.95934,32697016.0
2007-03-01 19:26:00,0.95938,0.95962,0.95938,0.95962,3083784.0
2007-03-01 19:27:00,0.9595,0.95966,0.9595,0.95957,8624127.0
2007-03-01 19:28:00,0.95956,0.95958,0.95947,0.9595,1941708.0
2007-03-01 19:29:00,0.95959,0.95998,0.95959,0.95998,5362188.0
2007-03-01 19:30:00,0.95993,0.95993,0.95933,0.95954,1699482.0
2007-03-01 19:31:00,0.95952,0.95968,0.95952,0.95952,4646498.0
2007-03-01 19:32:00,0.95947,0.95954,0.95947,0.9595,14710947.0
2007-03-01 19:33:00,0.9594,0.95945,0.9594,0.95945,290454.0
2007-03-01 19:34:00,0.95922,0.9594,0.95922,0.9594,763401.0
2007-03-01 19:35:00,0.95948,0.95948,0.95929,0.95929,1498092.0
2007-03-01 19:36:00,0.95926,0.95932,0.95926,0.95932,518567.0
2007-03-01 19:37:00,0.95939,0.95992,0.95937,0.95992,14145340.0
2007-03-01 19:38:00,0.95969,0.96022,0.95969,0.96022,1981091.0
2007-03-01 19:39:00,0.96035,0.96039,0.96012,0.96012,3577420.0
2007-03-01 19:40:00,0.96032,0.96032,0.96008,0.96008,38857410.0
2007-03-01 19:41:00,0.96009,0.96013,0.96,0.96004,4777420.0
2007-03-01 19:42:00,0.96002,0.9601,0.95997,0.95997,85505875.0
2007-03-01 19:43:00,0.95989,0.95989,0.95969,0.95977,22434760.0
2007-03-01 19:44:00,0.95982,0.95988,0.95975,0.95988,3794476.0
2007-03-01 19:45:00,0.95983,0.96003,0.95983,0.95994,3586696.0
2007-03-01 19:46:00,0.96009,0.96009,0.95996,0.95996,7593239.0
2007-03-01 19:47:00,0.96001,0.96042,0.96001,0.96036,1511236.0
2007-03-01 19:48:00,0.96038,0.96038,0.96026,0.96026,516710.0
2007-03-01 19:49:00,0.96032,0.96032,0.95943,0.95987,5418146.0
2007-03-01 19:50:00,0.95987,0.95995,0.9597,0.95978,15369972.0
2007-03-01 19:51:00,0.95976,0.95993,0.95975,0.95978,13049183.0
2007-03-01 19:52:00,0.95975,0.95975,0.95927,0.95927,9166577.0
2007-03-01 19:53:00,0.95935,0.95998,0.95935,0.95988,6780874.0
2007-03-01 19:54:00,0.95975,0.95983,0.95945,0.95983,2775088.0
2007-03-01 19:55:00,0.95985,0.96022,0.95985,0.96022,11712622.0
2007-03-01 19:56:00,0.96017,0.96019,0.95997,0.95997,1980150.0
2007-03-01 19:57:00,0.95992,0.95994,0.95976,0.95989,4796081.0
2007-03-01 19:58:00,0.95991,0.96015,0.95903,0.96015,2191090.0
2007-03-01 19:59:00,0.96005,0.96029,0.96005,0.96017,1840028.0
2007-03-01 20:00:00,0.96015,0.96026,0.95995,0.96026,31325960.0
2007-03-01 20:01:00,0.96013,0.96053,0.96013,0.96051,12880837.0
2007-03-01 20:02:00,0.96054,0.96054,0.95994,0.95994,1444571.0
2007-03-01 20:03:00,0.95995,0.95995,0.95946,0.95946,12655498.0
2007-03-01 20:04:00,0.95942,0.95942,0.95917,0.95917,3573723.0
2007-03-01 20:05:00,0.95946,0.95946,0.95924,0.95937,3145900.0
2007-03-01 20:06:00,0.95926,0.95933,0.95926,0.95933,849095.0
2007-03-01 20:07:00,0.95927,0.95942,0.95913,0.95913,28259312.0
2007-03-01 20:08:00,0.95908,0.9596,0.95908,0.95947,63095194.0
2007-03-01 20:09:00,0.95951,0.95951,0.95899,0.95899,10737035.0
2007-03-01 20:10:00,0.95902,0.95916,0.95889,0.95889,3022586.0
2007-03-01 20:11:00,0.95911,0.95914,0.95886,0.95914,15013530.0
2007-03-01 20:12:00,0.95911,0.95911,0.95888,0.95905,18363239.0
2007-03-01 20:13:00,0.95894,0.95914,0.95894,0.95914,3513539.0
2007-03-01 20:14:00,0.95915,0.95915,0.9588,0.95903,30980916.0
2007-03-01 20:15:00,0.95903,0.95927,0.95898,0.95922,8412438.0
2007-03-01 20:16:00,0.95924,0.95924,0.95898,0.95898,1412470.0
2007-03-01 20:17:00,0.9592,0.9592,0.95906,0.95909,24936269.0
2007-03-01 20:18:00,0.95908,0.95921,0.95903,0.95921,25118057.0
2007-03-01 20:19:00,0.95934,0.95967,0.95934,0.95953,8742999.0
2007-03-01 20:20:00,0.95924,0.95924,0.95907,0.95907,962402.0
2007-03-01 20:21:00,0.95915,0.9592,0.95907,0.95907,11309508.0
2007-03-01 20:22:00,0.95922,0.95922,0.95909,0.95909,4932633.0
2007-03-01 20:23:00,0.95888,0.959,0.95888,0.95895,21508460.0
2007-03-01 20:24:00,0.95898,0.95913,0.95898,0.95904,14975929.0
2007-03-01 20:25:00,0.95904,0.95948,0.95904,0.95946,4035032.0
2007-03-01 20:26:00,0.95956,0.95956,0.95916,0.95916,11482988.0
2007-03-01 20:27:00,0.95892,0.95894,0.9587,0.95894,18889020.0
2007-03-01 20:28:00,0.95892,0.95893,0.95884,0.95892,5170614.0
2007-03-01 20:29:00,0.95887,0.95892,0.95887,0.95892,4174679.0
2007-03-01 20:30:00,0.95894,0.95905,0.95891,0.95891,358452.0
2007-03-01 20:31:00,0.95882,0.95891,0.95881,0.95881,4306393.0
2007-03-01 20:32:00,0.95886,0.95891,0.95876,0.95876,12728844.0
2007-03-01 20:33:00,0.95881,0.95915,0.95881,0.95915,18832864.0
2007-03-01 20:34:00,0.95934,0.95937,0.95895,0.95895,5533814.0
2007-03-01 20:35:00,0.95936,0.95946,0.95918,0.95936,46130847.0
2007-03-01 20:36:00,0.95923,0.95923,0.95901,0.95901,40314033.0
2007-03-01 20:37:00,0.95915,0.95916,0.9591,0.9591,6431226.0
2007-03-01 20:38:00,0.95909,0.95909,0.9587,0.95876,5955930.0
2007-03-01 20:39:00,0.95893,0.95901,0.95882,0.95896,11886523.0
2007-03-01 20:40:00,0.95871,0.95889,0.95856,0.95883,4150230.0
2007-03-01 20:41:00,0.95885,0.95885,0.95782,0.95879,41655741.0
2007-03-01 20:42:00,0.95879,0.95879,0.95864,0.95874,40188378.0
2007-03-01 20:43:00,0.95873,0.95887,0.95863,0.95863,21091391.0
2007-03-01 20:44:00,0.95874,0.95879,0.95868,0.95879,5580637.0
2007-03-01 20:45:00,0.95869,0.95887,0.9586,0.95868,8324130.0
2007-03-01 20:46:00,0.95864,0.9588,0.95864,0.95865,3176802.0
2007-03-01 20:47:00,0.95876,0.95893,0.95868,0.95893,23617377.0
2007-03-01 20:48:00,0.95882,0.95882,0.95849,0.95864,7325643.0
2007-03-01 20:49:00,0.95849,0.95873,0.95849,0.95873,5059460.0
2007-03-01 20:50:00,0.95868,0.95904,0.95868,0.95904,1531170.0
2007-03-01 20:51:00,0.95908,0.95942,0.95908,0.95934,14799137.0
2007-03-01 20:52:00,0.95938,0.95938,0.95895,0.95904,14696308.0
2007-03-01 20:53:00,0.95906,0.95958,0.95906,0.95942,25127782.0
2007-03-01 20:54:00,0.95947,0.95947,0.95932,0.95932,19063841.0
2007-03-01 20:55:00,0.95922,0.95922,0.95883,0.95897,23344089.0
2007-03-01 20:56:00,0.95897,0.95897,0.95889,0.95889,14472016.0
2007-03-01 20:58:00,0.95892,0.95892,0.9588,0.95882,12840524.0
2007-03-01 20:59:00,0.95895,0.95947,0.95894,0.95941,10460775.0
2007-03-01 21:00:00,0.95906,0.95907,0.95876,0.95895,29670430.0
2007-03-01 21:01:00,0.95885,0.95928,0.95885,0.95928,4731968.0
2007-03-01 21:02:00,0.95912,0.95937,0.9591,0.9591,84197255.0
2007-03-01 21:03:00,0.95915,0.95929,0.95914,0.95914,12429143.0
2007-03-01 21:04:00,0.95911,0.9594,0.95911,0.95932,22012786.0
2007-03-01 21:05:00,0.95927,0.95954,0.95927,0.95927,46354080.0
2007-03-01 21:06:00,0.95941,0.95941,0.95919,0.95919,11853248.0
2007-03-01 21:07:00,0.95936,0.95952,0.95919,0.95919,3174223.0
2007-03-01 21:08:00,0.95927,0.95943,0.95927,0.95943,1309902.0
2007-03-01 21:09:00,0.95928,0.95928,0.95894,0.9591,11133379.0
2007-03-01 21:10:00,0.95907,0.95911,0.95894,0.95899,2162672.0
2007-03-01 21:11:00,0.95891,0.95903,0.95891,0.95895,6770234.0
2007-03-01 21:13:00,0.95883,0.95883,0.95864,0.95872,5350812.0
2007-03-01 21:14:00,0.95869,0.95869,0.95848,0.95848,4351750.0
2007-03-01 21:15:00,0.95834,0.95866,0.95834,0.95866,6488397.0
2007-03-01 21:16:00,0.95858,0.95867,0.95858,0.95861,4171986.0
2007-03-01 21:17:00,0.95849,0.95885,0.95849,0.95877,2280673.0
2007-03-01 21:18:00,0.95878,0.95882,0.95875,0.95882,4259124.0
2007-03-01 21:19:00,0.95873,0.9588,0.95855,0.95855,9122648.0
2007-03-01 21:20:00,0.95856,0.95869,0.95856,0.95865,6684520.0
2007-03-01 21:21:00,0.95863,0.95863,0.95839,0.95845,4864349.0
2007-03-01 21:22:00,0.95846,0.95861,0.9582,0.9582,13162279.0
2007-03-01 21:23:00,0.95813,0.95829,0.95806,0.95806,38121959.0
2007-03-01 21:24:00,0.95811,0.95825,0.95796,0.95813,9271744.0
2007-03-01 21:25:00,0.95816,0.95816,0.95793,0.95806,7083152.0
2007-03-01 21:26:00,0.95807,0.95807,0.95787,0.95793,25646631.0
2007-03-01 21:27:00,0.95789,0.95808,0.95778,0.95784,37114186.0
2007-03-01 21:28:00,0.95802,0.95802,0.95747,0.9579,8184825.0
2007-03-01 21:29:00,0.95805,0.95805,0.95769,0.95774,2127526.0
2007-03-01 21:30:00,0.95771,0.95787,0.9577,0.95787,11490101.0
2007-03-01 21:31:00,0.95792,0.95792,0.95689,0.95689,6625353.0
2007-03-01 21:32:00,0.9577,0.95786,0.9577,0.95786,1419802.0
2007-03-01 21:33:00,0.95788,0.95795,0.95781,0.95794,4571878.0
2007-03-01 21:35:00,0.9579,0.95803,0.95766,0.95766,8072271.0
2007-03-01 21:36:00,0.95769,0.95769,0.95755,0.95755,1956046.0
2007-03-01 21:37:00,0.95757,0.95757,0.95731,0.95731,11969350.0
2007-03-01 21:38:00,0.95726,0.95751,0.95726,0.95751,7754367.0
2007-03-01 21:39:00,0.95741,0.95754,0.9574,0.9574,40397623.0
2007-03-01 21:40:00,0.95734,0.95754,0.95734,0.95754,2200152.0
2007-03-01 21:41:00,0.95747,0.9575,0.95729,0.95738,5277184.0
2007-03-01 21:42:00,0.95749,0.95749,0.95726,0.95737,4297290.0
2007-03-01 21:43:00,0.95739,0.95755,0.9573,0.95755,29244363.0
2007-03-01 21:44:00,0.9576,0.95772,0.95735,0.95746,6227135.0
2007-03-01 21:45:00,0.95744,0.95744,0.95735,0.95736,4464766.0
2007-03-01 21:46:00,0.95732,0.95732,0.95721,0.95721,6569497.0
2007-03-01 21:47:00,0.95726,0.95741,0.95716,0.95728,7896108.0
2007-03-01 21:48:00,0.95715,0.95782,0.95715,0.95782,25372986.0
2007-03-01 21:49:00,0.95772,0.95772,0.95705,0.95728,7310509.0
2007-03-01 21:50:00,0.95743,0.95762,0.95742,0.95742,4992061.0
2007-03-01 21:51:00,0.95742,0.95742,0.95731,0.95742,10297037.0
2007-03-01 21:52:00,0.95758,0.95776,0.9575,0.95776,11681575.0
2007-03-01 21:53:00,0.9581,0.9581,0.95789,0.95789,18203831.0
2007-03-01 21:54:00,0.95781,0.958,0.95773,0.95792,1717415.0
2007-03-01 21:55:00,0.95776,0.95807,0.95776,0.95804,32193006.0
2007-03-01 21:56:00,0.95803,0.95814,0.95709,0.95814,26191278.0
2007-03-01 21:57:00,0.95812,0.95834,0.95801,0.95816,8173099.0
2007-03-01 21:58:00,0.95809,0.95826,0.95809,0.95826,5182286.0
2007-03-01 21:59:00,0.95823,0.95823,0.95803,0.95803,11899981.0
2007-03-01 22:00:00,0.95803,0.95803,0.95766,0.95786,11582224.0
2007-03-01 22:01:00,0.95808,0.95844,0.95804,0.95833,6464752.0
2007-03-01 22:02:00,0.95833,0.95856,0.95833,0.95856,467152.0
2007-03-01 22:03:00,0.95857,0.95883,0.95857,0.95868,27490149.0
2007-03-01 22:05:00,0.95868,0.95872,0.95865,0.95872,4084080.0
2007-03-01 22:06:00,0.95866,0.95866,0.95852,0.95861,17753092.0
2007-03-01 22:07:00,0.9586,0.95881,0.9586,0.95878,4159902.0
2007-03-01 22:08:00,0.95881,0.95891,0.95876,0.95883,12829226.0
2007-03-01 22:09:00,0.95878,0.95878,0.95864,0.95872,11916532.0
2007-03-01 22:10:00,0.95874,0.95883,0.9587,0.9587,11737102.0
2007-03-01 22:11:00,0.95861,0.95886,0.95771,0.95877,3103215.0
2007-03-01 22:12:00,0.95873,0.95897,0.95873,0.95895,10303951.0
2007-03-01 22:13:00,0.95797,0.95961,0.95797,0.95925,12110622.0
2007-03-01 22:14:00,0.95938,0.95938,0.9588,0.9588,4127792.0
2007-03-01 22:15:00,0.95888,0.95888,0.95872,0.95872,31962844.0
2007-03-01 22:16:00,0.95895,0.95895,0.95875,0.95895,2891269.0
2007-03-01 22:17:00,0.959,0.95901,0.95873,0.959,8715929.0
2007-03-01 22:18:00,0.95898,0.95898,0.95875,0.95875,877819.0
2007-03-01 22:19:00,0.95863,0.9589,0.95862,0.95879,45001849.0
2007-03-01 22:20:00,0.95899,0.95908,0.95878,0.95908,7417404.0
2007-03-01 22:21:00,0.95907,0.95908,0.95802,0.95896,17815199.0
2007-03-01 22:22:00,0.95896,0.95899,0.95886,0.95899,18939660.0
2007-03-01 22:23:00,0.95894,0.95894,0.95885,0.95885,3246286.0
2007-03-01 22:24:00,0.95875,0.9589,0.95786,0.95868,7990600.0
2007-03-01 22:25:00,0.95868,0.95868,0.95862,0.95862,2153065.0
2007-03-01 22:26:00,0.95855,0.95855,0.95836,0.95836,22055016.0
2007-03-01 22:27:00,0.95841,0.95878,0.95841,0.95878,32348792.0
2007-03-01 22:28:00,0.9583,0.95863,0.95796,0.95811,7306068.0
2007-03-01 22:29:00,0.95808,0.95839,0.95808,0.9583,2087645.0
2007-03-01 22:30:00,0.95837,0.95853,0.95837,0.95844,31723349.0
2007-03-01 22:31:00,0.95849,0.95864,0.95848,0.95849,10353480.0
2007-03-01 22:32:00,0.95847,0.95856,0.95842,0.95851,4249381.0
2007-03-01 22:34:00,0.95859,0.95859,0.95847,0.95847,6854221.0
2007-03-01 22:35:00,0.95859,0.95877,0.95835,0.95846,10719083.0
2007-03-01 22:36:00,0.95836,0.9586,0.95836,0.9586,11183084.0
2007-03-01 22:37:00,0.95867,0.95867,0.95855,0.95856,10855617.0
2007-03-01 22:38:00,0.95861,0.95861,0.95829,0.95844,10379383.0
2007-03-01 22:41:00,0.95844,0.95844,0.95844,0.95844,463742.0
2007-03-01 22:42:00,0.95843,0.95843,0.95832,0.95832,17333974.0
2007-03-01 22:43:00,0.95852,0.95853,0.9583,0.95836,3714691.0
2007-03-01 22:44:00,0.95828,0.95852,0.95824,0.95839,28311904.0
2007-03-01 22:45:00,0.95836,0.95849,0.95744,0.95849,16704050.0
2007-03-01 22:46:00,0.95841,0.9585,0.95822,0.95845,7427111.0
2007-03-01 22:47:00,0.95842,0.95842,0.95823,0.95823,16677693.0
2007-03-01 22:48:00,0.95845,0.95859,0.95841,0.95857,9445254.0
2007-03-01 22:49:00,0.95862,0.95891,0.95781,0.95781,6807607.0
2007-03-01 22:50:00,0.95858,0.9587,0.95858,0.95864,12706525.0
2007-03-01 22:51:00,0.95854,0.95873,0.95852,0.95873,34600847.0
2007-03-01 22:52:00,0.95859,0.9588,0.95846,0.95867,11477170.0
2007-03-01 22:53:00,0.9588,0.9588,0.95861,0.95867,13841553.0
2007-03-01 22:54:00,0.95878,0.95885,0.95877,0.95881,6242694.0
2007-03-01 22:55:00,0.95879,0.95909,0.95879,0.95896,46683246.0
2007-03-01 22:56:00,0.95902,0.95916,0.95895,0.95896,3496172.0
2007-03-01 22:57:00,0.95889,0.959,0.95889,0.95899,6255627.0
2007-03-01 22:58:00,0.95898,0.9591,0.95881,0.9591,10376931.0
2007-03-01 22:59:00,0.95891,0.95913,0.95891,0.95913,21335422.0
2007-03-01 23:00:00,0.95909,0.95909,0.95889,0.95889,45918863.0
2007-03-01 23:01:00,0.95904,0.95921,0.95898,0.95912,7534372.0
2007-03-01 23:02:00,0.95904,0.95918,0.95904,0.95918,1439432.0
2007-03-01 23:03:00,0.95918,0.9593,0.95918,0.95925,8007172.0
2007-03-01 23:04:00,0.95932,0.95932,0.95901,0.95923,4190071.0
2007-03-01 23:05:00,0.95921,0.95972,0.95921,0.95964,15266757.0
2007-03-01 23:06:00,0.95959,0.95959,0.95918,0.95918,11279506.0
2007-03-01 23:07:00,0.95928,0.95952,0.95928,0.95952,11919283.0
2007-03-01 23:08:00,0.95937,0.95956,0.95937,0.95956,12319649.0
2007-03-01 23:09:00,0.95951,0.95952,0.95948,0.95949,24121414.0
2007-03-01 23:10:00,0.95949,0.95949,0.95939,0.95949,14483840.0
2007-03-01 23:11:00,0.9595,0.9595,0.95941,0.95941,14349442.0
2007-03-01 23:12:00,0.95937,0.95946,0.95927,0.95927,18301296.0
2007-03-01 23:13:00,0.95937,0.95985,0.95876,0.95972,28104415.0
2007-03-01 23:14:00,0.95962,0.95962,0.95922,0.95929,929837.0
2007-03-01 23:15:00,0.95924,0.95936,0.95923,0.95936,2612846.0
2007-03-01 23:16:00,0.95941,0.95989,0.95928,0.95989,8464064.0
2007-03-01 23:18:00,0.95984,0.95984,0.9591,0.95914,7985477.0
2007-03-01 23:19:00,0.95918,0.95925,0.95918,0.95925,11542884.0
2007-03-01 23:20:00,0.95908,0.95935,0.95908,0.95935,6334457.0
2007-03-01 23:21:00,0.9593,0.9593,0.95904,0.95904,48777429.0
2007-03-01 23:22:00,0.95907,0.95921,0.959,0.959,5104636.0
2007-03-01 23:24:00,0.95907,0.95907,0.95884,0.95884,4752131.0
2007-03-01 23:25:00,0.95879,0.95897,0.95865,0.95897,14393246.0
2007-03-01 23:26:00,0.9588,0.95924,0.9588,0.95899,5746671.0
2007-03-01 23:27:00,0.95917,0.95927,0.95908,0.95918,8154881.0
2007-03-01 23:28:00,0.95918,0.9593,0.95907,0.9593,15163711.0
2007-03-01 23:29:00,0.9592,0.95925,0.95898,0.95903,28092661.0
2007-03-01 23:30:00,0.9591,0.95922,0.95909,0.95922,11504238.0
2007-03-01 23:31:00,0.95922,0.95922,0.95912,0.9592,33789558.0
2007-03-01 23:32:00,0.95915,0.95925,0.95909,0.95925,18228945.0
2007-03-01 23:33:00,0.95912,0.95926,0.95818,0.95916,34849645.0
2007-03-01 23:34:00,0.9592,0.95931,0.9592,0.95931,13851637.0
2007-03-01 23:35:00,0.95931,0.95942,0.9593,0.95942,6885813.0
2007-03-01 23:36:00,0.95946,0.95946,0.95935,0.95935,7418041.0
2007-03-01 23:37:00,0.95933,0.95942,0.95902,0.95937,38147101.0
2007-03-01 23:38:00,0.95939,0.95939,0.95913,0.95913,39812899.0
2007-03-01 23:39:00,0.9591,0.9591,0.95869,0.95869,7792185.0
2007-03-01 23:40:00,0.95874,0.95893,0.95858,0.95858,16694623.0
2007-03-01 23:41:00,0.9588,0.95883,0.95851,0.95851,15428629.0
2007-03-01 23:42:00,0.95846,0.95864,0.95846,0.95864,15640394.0
2007-03-01 23:43:00,0.95872,0.9588,0.9586,0.95864,22638826.0
2007-03-01 23:44:00,0.95869,0.95869,0.95842,0.95842,8326115.0
2007-03-01 23:45:00,0.95847,0.95877,0.95847,0.95867,4429249.0
2007-03-01 23:46:00,0.95873,0.95891,0.95871,0.95872,13389454.0
2007-03-01 23:47:00,0.95881,0.95893,0.9586,0.9586,17851827.0
2007-03-01 23:48:00,0.95857,0.95859,0.95851,0.95852,13469827.0
2007-03-01 23:49:00,0.9585,0.9585,0.95829,0.95838,32956384.0
2007-03-01 23:50:00,0.95825,0.95843,0.95825,0.95832,7035728.0
2007-03-01 23:51:00,0.95842,0.95852,0.95842,0.95844,49770514.0
2007-03-01 23:52:00,0.95829,0.95915,0.95829,0.95915,11757311.0
2007-03-01 23:53:00,0.95899,0.95903,0.95843,0.95847,3921221.0
2007-03-01 23:54:00,0.9586,0.9586,0.95843,0.9585,2562897.0
2007-03-01 23:55:00,0.95849,0.95851,0.95834,0.95845,7918531.0
2007-03-01 23:56:00,0.95841,0.95852,0.95803,0.95852,29697543.0
2007-03-01 23:57:00,0.95842,0.95842,0.95818,0.95818,6640880.0
2007-03-01 23:58:00,0.95825,0.95877,0.95825,0.95877,8578002.0
2007-03-01 23:59:00,0.95875,0.95875,0.958,0.95808,5678022.0
2007-03-02 00:00:00,0.95801,0.95801,0.95761,0.95761,13979092.0
2007-03-02 00:01:00,0.95774,0.95801,0.95769,0.95796,14852530.0
2007-03-02 00:02:00,0.95767,0.95782,0.95766,0.95781,1661631.0
2007-03-02 00:03:00,0.95773,0.95792,0.95773,0.95783,3891500.0
2007-03-02 00:04:00,0.9578,0.95797,0.95757,0.95757,10907030.0
2007-03-02 00:05:00,0.95747,0.95765,0.95747,0.95753,15099024.0
2007-03-02 00:06:00,0.95761,0.95771,0.95756,0.95771,4803665.0
2007-03-02 00:07:00,0.95761,0.95761,0.95751,0.95754,15223930.0
2007-03-02 00:09:00,0.95772,0.95783,0.95762,0.95762,6309638.0
2007-03-02 00:10:00,0.95774,0.95774,0.95763,0.95763,3486562.0
2007-03-02 00:11:00,0.95766,0.95782,0.95727,0.95733,12174216.0
2007-03-02 00:12:00,0.95708,0.95734,0.95619,0.95718,33481051.0
2007-03-02 00:13:00,0.95728,0.95754,0.95722,0.95749,13912011.0
2007-03-02 00:14:00,0.95725,0.95734,0.95724,0.95734,2250427.0
2007-03-02 00:15:00,0.95731,0.9577,0.95731,0.9577,3746103.0
2007-03-02 00:16:00,0.95773,0.95773,0.9576,0.9576,30440702.0
2007-03-02 00:17:00,0.95757,0.95798,0.95757,0.95788,3441123.0
2007-03-02 00:18:00,0.95774,0.95774,0.95738,0.95767,62034655.0
2007-03-02 00:19:00,0.9576,0.95775,0.95739,0.95754,12073825.0
2007-03-02 00:20:00,0.95763,0.95776,0.95756,0.95766,11328399.0
2007-03-02 00:21:00,0.95753,0.95766,0.95753,0.95766,1607905.0
2007-03-02 00:22:00,0.95759,0.95778,0.95756,0.95763,9348487.0
2007-03-02 00:23:00,0.95779,0.958,0.95779,0.95794,16015911.0
2007-03-02 00:24:00,0.95796,0.95827,0.95782,0.95813,38546013.0
2007-03-02 00:25:00,0.95821,0.95825,0.95724,0.95824,20708482.0
2007-03-02 00:26:00,0.95826,0.95827,0.95815,0.95821,4158576.0
2007-03-02 00:27:00,0.9582,0.9585,0.9582,0.95836,4818557.0
2007-03-02 00:28:00,0.95823,0.95825,0.95822,0.95825,966713.0
2007-03-02 00:29:00,0.95834,0.9588,0.95828,0.9588,13646421.0
2007-03-02 00:30:00,0.95885,0.95885,0.9582,0.9582,22154907.0
2007-03-02 00:31:00,0.95836,0.95836,0.95805,0.95805,20872411.0
2007-03-02 00:32:00,0.95807,0.95809,0.95787,0.95809,3579758.0
2007-03-02 00:33:00,0.95799,0.95814,0.95712,0.9581,26699668.0
2007-03-02 00:34:00,0.9582,0.95879,0.95815,0.95879,14879910.0
2007-03-02 00:35:00,0.95884,0.95884,0.95829,0.95829,9501865.0
2007-03-02 00:36:00,0.95821,0.95821,0.95779,0.95805,15193933.0
2007-03-02 00:37:00,0.95817,0.95825,0.95816,0.95817,2726912.0
2007-03-02 00:38:00,0.95819,0.95819,0.95796,0.95808,8690265.0
2007-03-02 00:39:00,0.95791,0.95807,0.95791,0.95807,12182811.0
2007-03-02 00:40:00,0.95807,0.95816,0.95776,0.95776,3204742.0
2007-03-02 00:41:00,0.95792,0.95826,0.95792,0.95809,1773990.0
2007-03-02 00:42:00,0.95818,0.95821,0.95808,0.9581,21572611.0
2007-03-02 00:43:00,0.958,0.95825,0.95795,0.95813,2609353.0
2007-03-02 00:44:00,0.95826,0.95837,0.95826,0.95836,12426472.0
2007-03-02 00:45:00,0.95865,0.95865,0.95826,0.95828,4743693.0
2007-03-02 00:46:00,0.95808,0.95833,0.95796,0.95833,12785383.0
2007-03-02 00:47:00,0.95839,0.95839,0.95824,0.95835,12282467.0
2007-03-02 00:48:00,0.95834,0.95857,0.95807,0.95819,38499381.0
2007-03-02 00:49:00,0.95806,0.95819,0.95804,0.95819,16099245.0
2007-03-02 00:50:00,0.95818,0.95818,0.95806,0.95809,24292543.0
2007-03-02 00:51:00,0.95811,0.95824,0.9579,0.95824,5812706.0
2007-03-02 00:52:00,0.95821,0.95821,0.95809,0.95809,20268343.0
2007-03-02 00:53:00,0.95807,0.95817,0.95807,0.95817,6901060.0
2007-03-02 00:54:00,0.95806,0.95824,0.95804,0.95824,2932626.0
2007-03-02 00:55:00,0.95829,0.95829,0.95797,0.95797,2568034.0
2007-03-02 00:56:00,0.95803,0.95803,0.95773,0.95785,2614359.0
2007-03-02 00:57:00,0.95811,0.95826,0.95811,0.95826,3249415.0
2007-03-02 00:58:00,0.95833,0.95851,0.95833,0.9585,9891061.0
2007-03-02 00:59:00,0.95845,0.95868,0.95839,0.95861,3223005.0
2007-03-02 01:00:00,0.95849,0.95851,0.95826,0.95851,8922243.0
2007-03-02 01:01:00,0.9584,0.95858,0.95834,0.95834,7982539.0
2007-03-02 01:02:00,0.95839,0.95892,0.95839,0.95892,7139518.0
2007-03-02 01:03:00,0.95894,0.95905,0.95889,0.95905,20795068.0
2007-03-02 01:04:00,0.95896,0.95904,0.95892,0.95899,10742859.0
2007-03-02 01:05:00,0.95897,0.95909,0.95887,0.95887,3563228.0
2007-03-02 01:06:00,0.95894,0.95894,0.95878,0.95886,5760452.0
2007-03-02 01:07:00,0.95895,0.95909,0.95895,0.95909,8818035.0
2007-03-02 01:08:00,0.9591,0.95918,0.9591,0.95911,9428307.0
2007-03-02 01:09:00,0.95907,0.95915,0.95899,0.95899,4968109.0
2007-03-02 01:10:00,0.95906,0.95912,0.95895,0.95912,10501151.0
2007-03-02 01:11:00,0.95928,0.95951,0.95928,0.95929,35426814.0
2007-03-02 01:12:00,0.95931,0.95931,0.95904,0.95924,12647769.0
2007-03-02 01:13:00,0.95944,0.95948,0.95926,0.95944,17775575.0
2007-03-02 01:14:00,0.95944,0.95944,0.95939,0.95939,2713937.0
2007-03-02 01:15:00,0.95938,0.95948,0.95934,0.95937,2295276.0
2007-03-02 01:16:00,0.95919,0.9595,0.95919,0.9595,12550846.0
2007-03-02 01:17:00,0.95954,0.95954,0.95919,0.95937,24564062.0
2007-03-02 01:18:00,0.95942,0.95947,0.95914,0.95919,1786085.0
2007-03-02 01:19:00,0.95921,0.95938,0.95909,0.95916,12625872.0
2007-03-02 01:20:00,0.95925,0.95927,0.95916,0.95924,9574168.0
2007-03-02 01:21:00,0.95924,0.95937,0.95918,0.95921,8303738.0
2007-03-02 01:22:00,0.95918,0.95918,0.95885,0.95889,13348091.0
2007-03-02 01:23:00,0.9589,0.95915,0.9589,0.95915,26559843.0
2007-03-02 01:24:00,0.95915,0.95915,0.959,0.959,5549941.0
2007-03-02 01:25:00,0.95899,0.95924,0.95899,0.95911,12298448.0
2007-03-02 01:26:00,0.95915,0.95964,0.95909,0.95958,13910641.0
2007-03-02 01:28:00,0.95974,0.9598,0.95964,0.95965,14421287.0
2007-03-02 01:29:00,0.95963,0.95965,0.95901,0.95901,25931191.0
2007-03-02 01:30:00,0.95911,0.95935,0.95898,0.95923,15178419.0
2007-03-02 01:31:00,0.95923,0.95923,0.95901,0.95906,42873208.0
2007-03-02 01:32:00,0.95909,0.95915,0.95902,0.95911,7344702.0
2007-03-02 01:33:00,0.9592,0.95927,0.95903,0.95925,11500680.0
2007-03-02 01:34:00,0.95927,0.95927,0.9591,0.9591,21642521.0
2007-03-02 01:35:00,0.95926,0.95981,0.9592,0.95973,13053632.0
2007-03-02 01:36:00,0.95969,0.95969,0.9592,0.95961,26793264.0
2007-03-02 01:37:00,0.95961,0.95972,0.95947,0.95968,8925543.0
2007-03-02 01:38:00,0.95983,0.96012,0.95983,0.96004,16970398.0
2007-03-02 01:39:00,0.96035,0.96035,0.96004,0.96004,2377221.0
2007-03-02 01:40:00,0.96002,0.96031,0.95994,0.96031,2906292.0
2007-03-02 01:41:00,0.96051,0.96061,0.96022,0.96029,8601894.0
2007-03-02 01:42:00,0.96041,0.96076,0.96041,0.96076,10482124.0
2007-03-02 01:43:00,0.96076,0.96094,0.96076,0.96077,27838005.0
2007-03-02 01:44:00,0.96082,0.9611,0.96073,0.96073,17580917.0
2007-03-02 01:45:00,0.96081,0.96081,0.96061,0.96061,9175085.0
2007-03-02 01:46:00,0.96073,0.96073,0.96052,0.96059,45147817.0
2007-03-02 01:47:00,0.96048,0.96073,0.96039,0.96039,6242013.0
2007-03-02 01:48:00,0.96039,0.96039,0.9602,0.9602,448151.0
2007-03-02 01:49:00,0.96023,0.96041,0.96021,0.96034,14765894.0
2007-03-02 01:50:00,0.96046,0.96054,0.96046,0.96054,19913426.0
2007-03-02 01:51:00,0.96087,0.96113,0.96087,0.96098,14024270.0
2007-03-02 01:52:00,0.96106,0.96121,0.96103,0.9612,7579924.0
2007-03-02 01:53:00,0.96108,0.9611,0.96072,0.96072,11223177.0
2007-03-02 01:54:00,0.96047,0.9606,0.96037,0.96037,5801231.0
2007-03-02 01:55:00,0.96055,0.96055,0.96035,0.96052,4166576.0
2007-03-02 01:56:00,0.96056,0.96102,0.9605,0.96095,14474679.0
2007-03-02 01:57:00,0.961,0.961,0.96041,0.96047,5686101.0
2007-03-02 01:58:00,0.96043,0.96043,0.96025,0.96025,8069241.0
2007-03-02 01:59:00,0.96032,0.96046,0.96032,0.9604,8686964.0
2007-03-02 02:00:00,0.96033,0.96043,0.96023,0.96029,6019954.0
2007-03-02 02:01:00,0.96026,0.96026,0.96011,0.96017,8756637.0
2007-03-02 02:02:00,0.96007,0.96019,0.95999,0.96019,6521536.0
2007-03-02 02:03:00,0.96041,0.96042,0.9598,0.96042,30802417.0
2007-03-02 02:04:00,0.96031,0.96053,0.96025,0.96047,8531979.0
2007-03-02 02:05:00,0.96048,0.9605,0.96034,0.9605,2390985.0
2007-03-02 02:06:00,0.96057,0.96057,0.96042,0.96042,3781314.0
2007-03-02 02:07:00,0.96053,0.9607,0.96034,0.96034,11014908.0
2007-03-02 02:08:00,0.96062,0.96071,0.96044,0.96044,51120087.0
2007-03-02 02:09:00,0.96046,0.96062,0.96046,0.96059,6779465.0
2007-03-02 02:10:00,0.96064,0.96064,0.96045,0.96064,31516099.0
2007-03-02 02:11:00,0.96054,0.96059,0.96043,0.96043,12545243.0
2007-03-02 02:12:00,0.96052,0.96066,0.96043,0.96064,16329882.0
2007-03-02 02:13:00,0.96063,0.96063,0.96046,0.96059,14098614.0
2007-03-02 02:14:00,0.96074,0.96074,0.96059,0.96059,4823839.0
2007-03-02 02:15:00,0.96066,0.96066,0.96031,0.96031,7994350.0
2007-03-02 02:16:00,0.96038,0.96054,0.96031,0.96054,22383654.0
2007-03-02 02:17:00,0.96042,0.96054,0.9604,0.9604,14830640.0
2007-03-02 02:18:00,0.96049,0.96072,0.96049,0.9607,15679503.0
2007-03-02 02:19:00,0.96056,0.96071,0.96042,0.96048,15415163.0
2007-03-02 02:20:00,0.96063,0.96071,0.96052,0.96053,8507682.0
2007-03-02 02:21:00,0.9606,0.9607,0.96059,0.96059,37187465.0
2007-03-02 02:22:00,0.96052,0.9606,0.96026,0.96048,40956735.0
2007-03-02 02:23:00,0.96062,0.96062,0.96039,0.96041,7104042.0
2007-03-02 02:24:00,0.96045,0.96048,0.96034,0.96038,7496803.0
2007-03-02 02:25:00,0.96038,0.9605,0.96035,0.96035,13777240.0
2007-03-02 02:26:00,0.96039,0.96042,0.95941,0.9603,34832228.0
2007-03-02 02:27:00,0.96042,0.96065,0.96042,0.96065,19390432.0
2007-03-02 02:28:00,0.9607,0.9607,0.96041,0.96056,37282973.0
2007-03-02 02:29:00,0.96031,0.96042,0.96011,0.96023,12313217.0
2007-03-02 02:30:00,0.96033,0.96094,0.96033,0.96094,10184641.0
2007-03-02 02:31:00,0.96112,0.96146,0.96105,0.96146,15611768.0
2007-03-02 02:32:00,0.96133,0.96145,0.96128,0.96128,7586641.0
2007-03-02 02:33:00,0.96146,0.96155,0.96143,0.96143,6195873.0
2007-03-02 02:34:00,0.96153,0.96153,0.96114,0.96114,15499942.0
2007-03-02 02:35:00,0.96135,0.96146,0.96133,0.96146,4699033.0
2007-03-02 02:36:00,0.96138,0.96138,0.96126,0.96126,12521149.0
2007-03-02 02:37:00,0.96139,0.96148,0.96133,0.96133,4823885.0
2007-03-02 02:38:00,0.9613,0.96144,0.96127,0.9614,48256262.0
2007-03-02 02:39:00,0.96145,0.96145,0.9612,0.96138,4250798.0
2007-03-02 02:40:00,0.9614,0.9614,0.96119,0.96119,11435392.0
2007-03-02 02:41:00,0.9612,0.96131,0.96099,0.96131,8744501.0
2007-03-02 02:42:00,0.96117,0.96117,0.96091,0.96091,19555590.0
2007-03-02 02:43:00,0.96107,0.96107,0.96033,0.96074,9180113.0
2007-03-02 02:44:00,0.96066,0.9608,0.9605,0.9605,2394472.0
2007-03-02 02:45:00,0.96047,0.96056,0.96042,0.96056,1012344.0
2007-03-02 02:46:00,0.96049,0.96059,0.95946,0.96059,27180286.0
2007-03-02 02:47:00,0.96054,0.96067,0.96054,0.96059,17358717.0
2007-03-02 02:48:00,0.96067,0.96127,0.96067,0.96091,9550127.0
2007-03-02 02:49:00,0.961,0.961,0.96086,0.96089,3809054.0
2007-03-02 02:50:00,0.96059,0.96059,0.96045,0.96045,24075669.0
2007-03-02 02:51:00,0.9605,0.96063,0.96042,0.96051,12401500.0
2007-03-02 02:52:00,0.96054,0.96074,0.96054,0.96074,11895493.0
2007-03-02 02:53:00,0.96052,0.96052,0.9603,0.9603,11124870.0
2007-03-02 02:54:00,0.9603,0.9603,0.95989,0.95989,15622960.0
2007-03-02 02:55:00,0.95996,0.95996,0.95974,0.95981,4198888.0
2007-03-02 02:56:00,0.95986,0.96011,0.95986,0.96011,8644253.0
2007-03-02 02:57:00,0.96011,0.96028,0.96011,0.96022,1358212.0
2007-03-02 02:58:00,0.96022,0.96059,0.96016,0.96059,7155829.0
2007-03-02 02:59:00,0.96052,0.96057,0.96043,0.96043,45186834.0
2007-03-02 03:00:00,0.96047,0.96047,0.96031,0.96033,21699982.0
2007-03-02 03:01:00,0.96057,0.96073,0.96038,0.96073,9524489.0
2007-03-02 03:02:00,0.96073,0.96088,0.96072,0.96088,5972530.0
2007-03-02 03:03:00,0.96095,0.96105,0.96088,0.96098,3292065.0
2007-03-02 03:04:00,0.961,0.961,0.96078,0.96078,44519597.0
2007-03-02 03:05:00,0.9608,0.96097,0.96066,0.96097,5844672.0
2007-03-02 03:06:00,0.96095,0.96095,0.96073,0.96075,13173651.0
2007-03-02 03:07:00,0.96063,0.96063,0.96022,0.96034,12342372.0
2007-03-02 03:08:00,0.96023,0.96023,0.9601,0.96019,37634161.0
2007-03-02 03:09:00,0.96028,0.96087,0.96028,0.96087,5638513.0
2007-03-02 03:10:00,0.95995,0.9609,0.95995,0.96036,7236745.0
2007-03-02 03:11:00,0.96031,0.96046,0.96018,0.96046,10018303.0
2007-03-02 03:12:00,0.96024,0.96052,0.96024,0.96043,15205772.0
2007-03-02 03:13:00,0.96039,0.9607,0.96037,0.96051,6820747.0
2007-03-02 03:14:00,0.96051,0.96064,0.95948,0.96029,16239596.0
2007-03-02 03:15:00,0.96044,0.96044,0.96021,0.96021,7291072.0
2007-03-02 03:16:00,0.96029,0.96044,0.96022,0.96044,4065101.0
2007-03-02 03:17:00,0.96044,0.96051,0.96043,0.96043,16909544.0
2007-03-02 03:18:00,0.96043,0.96099,0.96043,0.96099,11050319.0
2007-03-02 03:19:00,0.96093,0.96093,0.96054,0.96054,10600828.0
2007-03-02 03:20:00,0.96084,0.96086,0.96074,0.96074,4314450.0
2007-03-02 03:21:00,0.96059,0.96059,0.96025,0.96042,9859772.0
2007-03-02 03:23:00,0.96033,0.96048,0.96017,0.96017,11978453.0
2007-03-02 03:24:00,0.96027,0.96027,0.96006,0.96018,10655679.0
2007-03-02 03:25:00,0.96011,0.96011,0.96003,0.96003,7391589.0
2007-03-02 03:26:00,0.96007,0.96007,0.95968,0.95968,7421743.0
2007-03-02 03:27:00,0.95987,0.96,0.9598,0.96,4227820.0
2007-03-02 03:28:00,0.96002,0.96017,0.96001,0.96006,10529320.0
2007-03-02 03:29:00,0.96001,0.96018,0.95987,0.96018,32308126.0
2007-03-02 03:30:00,0.96011,0.96021,0.95999,0.96005,1941453.0
2007-03-02 03:31:00,0.96013,0.96041,0.95988,0.95988,7527373.0
2007-03-02 03:32:00,0.96031,0.96043,0.96029,0.96029,33890824.0
2007-03-02 03:33:00,0.96033,0.96079,0.96033,0.96064,5870175.0
2007-03-02 03:34:00,0.96066,0.96066,0.9604,0.96044,2244413.0
2007-03-02 03:35:00,0.96041,0.9608,0.96041,0.96069,8049471.0
2007-03-02 03:37:00,0.96075,0.96075,0.96039,0.96039,20923175.0
2007-03-02 03:38:00,0.96044,0.96054,0.95946,0.96043,16556876.0
2007-03-02 03:39:00,0.96049,0.96079,0.96049,0.96079,19813593.0
2007-03-02 03:40:00,0.96048,0.96055,0.96034,0.96039,44478957.0
2007-03-02 03:41:00,0.96043,0.96054,0.96043,0.96054,874583.0
2007-03-02 03:42:00,0.96056,0.96056,0.96036,0.96044,8710703.0
2007-03-02 03:43:00,0.96039,0.96042,0.96031,0.96042,2911357.0
2007-03-02 03:44:00,0.96024,0.9604,0.96023,0.96023,29716293.0
2007-03-02 03:45:00,0.96032,0.96066,0.96032,0.96057,9634511.0
2007-03-02 03:46:00,0.96039,0.96064,0.95931,0.95931,12193540.0
2007-03-02 03:47:00,0.96046,0.96046,0.96018,0.96024,9635264.0
2007-03-02 03:48:00,0.96024,0.96035,0.95931,0.96023,3052242.0
2007-03-02 03:49:00,0.96017,0.96039,0.96017,0.96025,12312075.0
2007-03-02 03:50:00,0.96027,0.96034,0.96014,0.96017,11818441.0
2007-03-02 03:51:00,0.9603,0.96099,0.96025,0.96099,1639832.0
2007-03-02 03:52:00,0.96089,0.96089,0.96056,0.96056,4446717.0
2007-03-02 03:53:00,0.9608,0.9608,0.96064,0.96065,17743410.0
2007-03-02 03:55:00,0.96029,0.96049,0.96027,0.96044,2827157.0
2007-03-02 03:57:00,0.96076,0.96094,0.96065,0.96065,22783274.0
2007-03-02 03:58:00,0.96073,0.96073,0.96008,0.9603,6743247.0
2007-03-02 03:59:00,0.96028,0.96031,0.96009,0.96021,11846400.0
2007-03-02 04:00:00,0.96033,0.96033,0.95993,0.95993,12094706.0
2007-03-02 04:01:00,0.95996,0.96016,0.95993,0.96016,5624972.0
2007-03-02 04:02:00,0.96015,0.96023,0.95999,0.96023,7970645.0
2007-03-02 04:03:00,0.96025,0.9603,0.95936,0.9603,24461826.0
2007-03-02 04:04:00,0.9603,0.96037,0.96029,0.96035,34690735.0
2007-03-02 04:05:00,0.96043,0.96044,0.96035,0.96038,1770533.0
2007-03-02 04:06:00,0.96034,0.96051,0.96031,0.96051,17091196.0
2007-03-02 04:07:00,0.96048,0.96048,0.96036,0.96038,10929616.0
2007-03-02 04:08:00,0.96036,0.96088,0.96036,0.9608,3207137.0
2007-03-02 04:09:00,0.96082,0.96082,0.96031,0.96031,5386922.0
2007-03-02 04:11:00,0.9605,0.9605,0.9603,0.9603,24160147.0
2007-03-02 04:12:00,0.96048,0.96048,0.9603,0.96033,1434734.0
2007-03-02 04:13:00,0.96038,0.96079,0.96038,0.96068,3558189.0
2007-03-02 04:14:00,0.96033,0.96035,0.96023,0.96025,4668791.0
2007-03-02 04:15:00,0.96027,0.9603,0.96007,0.9603,5811605.0
2007-03-02 04:16:00,0.96012,0.96032,0.95997,0.96032,31401657.0
2007-03-02 04:17:00,0.9603,0.96038,0.96013,0.96038,4172936.0
2007-03-02 04:18:00,0.96022,0.96022,0.96005,0.96016,4854814.0
2007-03-02 04:19:00,0.96015,0.96073,0.96015,0.96073,4973846.0
2007-03-02 04:20:00,0.96068,0.96068,0.96028,0.96038,41213652.0
2007-03-02 04:21:00,0.96038,0.9608,0.96038,0.96066,19511166.0
2007-03-02 04:24:00,0.96068,0.96088,0.96068,0.96088,1101440.0
2007-03-02 04:25:00,0.96085,0.96087,0.96067,0.96067,3339008.0
2007-03-02 04:26:00,0.96071,0.96071,0.96029,0.9603,4369150.0
2007-03-02 04:27:00,0.96038,0.96085,0.96038,0.96079,15141822.0
2007-03-02 04:28:00,0.95947,0.96054,0.95947,0.96054,6517168.0
2007-03-02 04:29:00,0.96037,0.96043,0.96026,0.96029,11661525.0
2007-03-02 04:30:00,0.9604,0.96047,0.96014,0.96027,2171387.0
2007-03-02 04:31:00,0.9604,0.96051,0.95998,0.9604,7769910.0
2007-03-02 04:32:00,0.96022,0.96047,0.96011,0.96047,40731108.0
2007-03-02 04:33:00,0.96051,0.96051,0.96024,0.96041,25435517.0
2007-03-02 04:34:00,0.96057,0.96084,0.96056,0.96069,7160569.0
2007-03-02 04:35:00,0.96035,0.96045,0.96023,0.96037,9870908.0
2007-03-02 04:36:00,0.9604,0.96055,0.96032,0.96035,40090396.0
2007-03-02 04:37:00,0.9603,0.96035,0.96023,0.96023,13778164.0
2007-03-02 04:38:00,0.96018,0.96028,0.96007,0.96028,4958059.0
2007-03-02 04:39:00,0.9603,0.96038,0.96026,0.96029,7176851.0
2007-03-02 04:40:00,0.96015,0.96038,0.96015,0.96038,9426171.0
2007-03-02 04:41:00,0.96047,0.96051,0.96034,0.96035,4531947.0
2007-03-02 04:42:00,0.96038,0.96038,0.96024,0.96026,2128949.0
2007-03-02 04:43:00,0.96038,0.96038,0.96023,0.96033,4122108.0
2007-03-02 04:44:00,0.96013,0.96013,0.96007,0.96007,4296768.0
2007-03-02 04:45:00,0.96003,0.96003,0.95987,0.95988,32726715.0
2007-03-02 04:46:00,0.95991,0.95991,0.95963,0.9597,5734446.0
2007-03-02 04:47:00,0.95966,0.96024,0.95966,0.95999,13000859.0
2007-03-02 04:48:00,0.95998,0.96013,0.95989,0.95989,10354178.0
2007-03-02 04:49:00,0.95993,0.95993,0.95951,0.95951,2281059.0
2007-03-02 04:50:00,0.95941,0.95944,0.95927,0.95944,10936521.0
2007-03-02 04:51:00,0.9595,0.95961,0.9595,0.95959,1224434.0
2007-03-02 04:53:00,0.95943,0.95954,0.95938,0.95942,11565272.0
2007-03-02 04:54:00,0.95953,0.96009,0.95953,0.95976,12384809.0
2007-03-02 04:55:00,0.95965,0.95968,0.95951,0.95953,21293080.0
2007-03-02 04:56:00,0.95956,0.9597,0.95951,0.9597,12993039.0
2007-03-02 04:57:00,0.95957,0.95983,0.95957,0.95958,87667072.0
2007-03-02 04:58:00,0.95965,0.95977,0.95947,0.95947,4406340.0
2007-03-02 04:59:00,0.95957,0.95966,0.95937,0.95951,32756047.0
2007-03-02 05:00:00,0.95954,0.95975,0.95952,0.95963,10257673.0
2007-03-02 05:01:00,0.95955,0.95977,0.95955,0.95977,12453228.0
2007-03-02 05:02:00,0.95969,0.95969,0.95954,0.95954,11565572.0
2007-03-02 05:04:00,0.95962,0.95978,0.95958,0.9596,24873828.0
2007-03-02 05:05:00,0.95977,0.95977,0.95962,0.95972,20965405.0
2007-03-02 05:06:00,0.95962,0.95978,0.95962,0.95974,23309631.0
2007-03-02 05:07:00,0.95964,0.9598,0.95964,0.95969,7951291.0
2007-03-02 05:09:00,0.9597,0.9597,0.95949,0.95949,1673592.0
2007-03-02 05:10:00,0.95942,0.96013,0.95942,0.96013,9218204.0
2007-03-02 05:11:00,0.96018,0.96018,0.96008,0.96015,40265132.0
2007-03-02 05:13:00,0.96013,0.96027,0.96011,0.96011,11838695.0
2007-03-02 05:14:00,0.96008,0.96034,0.96008,0.96034,18335307.0
2007-03-02 05:15:00,0.96017,0.9603,0.96009,0.9603,11716555.0
2007-03-02 05:16:00,0.9602,0.96042,0.9602,0.96027,21800691.0
2007-03-02 05:17:00,0.96018,0.96018,0.9598,0.9598,40216527.0
2007-03-02 05:18:00,0.95977,0.95994,0.95885,0.95994,38818136.0
2007-03-02 05:19:00,0.96,0.96004,0.95983,0.96004,4242722.0
2007-03-02 05:20:00,0.96,0.96,0.95987,0.95987,5205115.0
2007-03-02 05:21:00,0.9597,0.95987,0.95952,0.95987,6313260.0
2007-03-02 05:22:00,0.96015,0.96029,0.96003,0.96026,10822345.0
2007-03-02 05:23:00,0.96018,0.96018,0.9597,0.9597,42103429.0
2007-03-02 05:24:00,0.9597,0.95985,0.95954,0.95985,42948373.0
2007-03-02 05:25:00,0.95969,0.95999,0.95969,0.95975,5289948.0
2007-03-02 05:26:00,0.95977,0.95977,0.95963,0.95967,18812170.0
2007-03-02 05:27:00,0.95974,0.95974,0.95952,0.95952,12024226.0
2007-03-02 05:28:00,0.95959,0.95959,0.95942,0.95956,4036739.0
2007-03-02 05:29:00,0.95953,0.95964,0.95945,0.95964,342135.0
2007-03-02 05:30:00,0.9595,0.95988,0.9595,0.95988,3989562.0
2007-03-02 05:31:00,0.95973,0.95985,0.95961,0.95974,4873958.0
2007-03-02 05:32:00,0.96,0.96002,0.95985,0.96002,19616803.0
2007-03-02 05:33:00,0.96011,0.96019,0.96007,0.96008,10987453.0
2007-03-02 05:34:00,0.95993,0.96007,0.95985,0.95994,4234921.0
2007-03-02 05:35:00,0.95984,0.96,0.95984,0.96,1442278.0
2007-03-02 05:36:00,0.95978,0.95989,0.95971,0.95971,23677300.0
2007-03-02 05:37:00,0.95972,0.95978,0.95972,0.95978,5048754.0
2007-03-02 05:38:00,0.95994,0.96001,0.9598,0.95995,11080150.0
2007-03-02 05:39:00,0.95999,0.96024,0.95999,0.96024,1060849.0
2007-03-02 05:40:00,0.96025,0.96077,0.96025,0.96045,9462119.0
2007-03-02 05:41:00,0.9606,0.9606,0.95994,0.95999,23505575.0
2007-03-02 05:42:00,0.96,0.96012,0.96,0.96012,26086693.0
2007-03-02 05:43:00,0.95997,0.96001,0.95992,0.95992,1544865.0
2007-03-02 05:44:00,0.9599,0.96013,0.95977,0.96013,9323328.0
2007-03-02 05:45:00,0.96005,0.96013,0.95972,0.95993,32104575.0
2007-03-02 05:46:00,0.95984,0.95984,0.95963,0.95976,3203153.0
2007-03-02 05:47:00,0.95987,0.95987,0.95974,0.95985,19929715.0
2007-03-02 05:48:00,0.95988,0.95997,0.95988,0.95997,3599417.0
2007-03-02 05:49:00,0.95987,0.96011,0.95979,0.96002,2920656.0
2007-03-02 05:50:00,0.95987,0.9601,0.95987,0.95995,9918740.0
2007-03-02 05:51:00,0.95986,0.96005,0.95986,0.95987,59574350.0
2007-03-02 05:52:00,0.95991,0.95991,0.9599,0.9599,8345497.0
2007-03-02 05:53:00,0.95989,0.96002,0.95989,0.96002,918039.0
2007-03-02 05:54:00,0.96005,0.96066,0.96005,0.96044,11845430.0
2007-03-02 05:55:00,0.96057,0.96057,0.96022,0.96052,2735677.0
2007-03-02 05:56:00,0.96049,0.96049,0.95986,0.95992,13105000.0
2007-03-02 05:57:00,0.95988,0.96041,0.95988,0.96041,3622266.0
2007-03-02 05:58:00,0.96041,0.96041,0.95992,0.95992,11961034.0
2007-03-02 05:59:00,0.9601,0.9601,0.9598,0.9601,32593861.0
2007-03-02 06:00:00,0.96012,0.96012,0.9598,0.95992,1834706.0
2007-03-02 06:01:00,0.96004,0.96054,0.96004,0.96054,3044400.0
2007-03-02 06:02:00,0.96047,0.96047,0.95987,0.96003,4915528.0
2007-03-02 06:03:00,0.96008,0.96015,0.96008,0.96015,2183667.0
2007-03-02 06:06:00,0.96015,0.96075,0.96015,0.96064,6644007.0
2007-03-02 06:07:00,0.96042,0.96042,0.95999,0.95999,8531015.0
2007-03-02 06:08:00,0.96014,0.9602,0.96007,0.96007,12268881.0
2007-03-02 06:09:00,0.96009,0.96009,0.95993,0.95997,3852763.0
2007-03-02 06:10:00,0.96005,0.96027,0.96005,0.9602,7312153.0
2007-03-02 06:12:00,0.96029,0.9607,0.96029,0.96067,1648023.0
2007-03-02 06:13:00,0.9607,0.9607,0.96045,0.96045,6867377.0
2007-03-02 06:14:00,0.9604,0.96052,0.95994,0.95994,3369687.0
2007-03-02 06:15:00,0.96003,0.96048,0.96003,0.96027,2391000.0
2007-03-02 06:16:00,0.96035,0.96035,0.95971,0.95987,23793363.0
2007-03-02 06:17:00,0.95995,0.96009,0.95995,0.96009,84877786.0
2007-03-02 06:18:00,0.96015,0.96055,0.96015,0.96046,7629294.0
2007-03-02 06:19:00,0.96042,0.96042,0.96002,0.96002,39931569.0
2007-03-02 06:20:00,0.96,0.9605,0.96,0.96037,9539607.0
2007-03-02 06:21:00,0.96027,0.96027,0.95987,0.95987,1916506.0
2007-03-02 06:23:00,0.96005,0.96058,0.96004,0.96058,8095822.0
2007-03-02 06:25:00,0.96039,0.96074,0.96039,0.96051,11374649.0
2007-03-02 06:26:00,0.96054,0.96054,0.9604,0.9604,19527394.0
2007-03-02 06:28:00,0.9606,0.9606,0.95956,0.9605,15796514.0
2007-03-02 06:29:00,0.96046,0.96046,0.95999,0.96014,1607533.0
2007-03-02 06:30:00,0.96014,0.96031,0.96014,0.96031,5373474.0
2007-03-02 06:31:00,0.96027,0.96034,0.96016,0.96017,1784001.0
2007-03-02 06:32:00,0.96033,0.96067,0.95961,0.96054,2803852.0
2007-03-02 06:33:00,0.96066,0.96079,0.96063,0.96077,4323485.0
2007-03-02 06:34:00,0.96061,0.96086,0.95964,0.96086,26448600.0
2007-03-02 06:35:00,0.96074,0.96094,0.96073,0.96094,8658224.0
2007-03-02 06:36:00,0.96082,0.96082,0.96064,0.96064,2962435.0
2007-03-02 06:37:00,0.96064,0.96066,0.96017,0.96017,686373.0
2007-03-02 06:38:00,0.96019,0.96068,0.96019,0.96066,6425635.0
2007-03-02 06:39:00,0.96061,0.96061,0.96022,0.96022,469665.0
2007-03-02 06:40:00,0.96022,0.96022,0.96014,0.96014,21515799.0
2007-03-02 06:41:00,0.96012,0.9603,0.96012,0.96016,41622235.0
2007-03-02 06:42:00,0.96029,0.96033,0.96012,0.96032,10457924.0
2007-03-02 06:43:00,0.96054,0.96079,0.96046,0.96079,5585126.0
2007-03-02 06:44:00,0.96072,0.96072,0.96008,0.96026,68655947.0
2007-03-02 06:46:00,0.96013,0.96033,0.96013,0.96018,9990096.0
2007-03-02 06:47:00,0.96019,0.96028,0.96009,0.96016,2763497.0
2007-03-02 06:48:00,0.96023,0.96056,0.96023,0.96053,13077587.0
2007-03-02 06:50:00,0.96068,0.96068,0.9605,0.96059,8310562.0
2007-03-02 06:51:00,0.96054,0.96054,0.95999,0.96026,6411350.0
2007-03-02 06:52:00,0.96026,0.96026,0.96003,0.96003,4995938.0
2007-03-02 06:53:00,0.95993,0.96023,0.95993,0.96023,11554053.0
2007-03-02 06:54:00,0.96026,0.96026,0.95991,0.95994,11793906.0
2007-03-02 06:55:00,0.95994,0.96011,0.95994,0.96011,8465490.0
2007-03-02 06:56:00,0.96014,0.96022,0.96008,0.96022,5301511.0
2007-03-02 06:57:00,0.96007,0.96021,0.96004,0.96004,13839026.0
2007-03-02 06:58:00,0.96002,0.96014,0.96002,0.96014,819259.0
2007-03-02 06:59:00,0.96,0.96002,0.95989,0.95989,9031958.0
2007-03-02 07:00:00,0.95999,0.96001,0.95986,0.95997,20371694.0
2007-03-02 07:02:00,0.95989,0.96051,0.95989,0.96044,17655088.0
2007-03-02 07:03:00,0.96029,0.96048,0.96022,0.96048,35749008.0
2007-03-02 07:04:00,0.96039,0.96039,0.95934,0.96007,22212250.0
2007-03-02 07:05:00,0.95982,0.96066,0.95982,0.96049,74225108.0
2007-03-02 07:06:00,0.96046,0.96046,0.95996,0.95996,33232296.0
2007-03-02 07:07:00,0.95993,0.96037,0.95993,0.96037,5078270.0
2007-03-02 07:09:00,0.9604,0.9604,0.96029,0.96029,5431667.0
2007-03-02 07:10:00,0.96026,0.96026,0.95979,0.95983,2986142.0
2007-03-02 07:11:00,0.95983,0.95996,0.95978,0.95982,7779112.0
2007-03-02 07:12:00,0.95987,0.96054,0.95981,0.96054,25400285.0
2007-03-02 07:13:00,0.96047,0.96047,0.9598,0.95991,34271607.0
2007-03-02 07:14:00,0.95988,0.96018,0.95986,0.96006,15276605.0
2007-03-02 07:15:00,0.96039,0.96046,0.96038,0.96039,10855533.0
2007-03-02 07:16:00,0.96003,0.96005,0.9599,0.95991,2377718.0
2007-03-02 07:17:00,0.95992,0.95997,0.95982,0.95997,33435895.0
2007-03-02 07:18:00,0.95939,0.96007,0.95939,0.95986,31439972.0
2007-03-02 07:19:00,0.95998,0.96015,0.95993,0.96004,42839033.0
2007-03-02 07:20:00,0.96018,0.96018,0.96001,0.96001,622781.0
2007-03-02 07:21:00,0.96001,0.96035,0.96001,0.96035,2950657.0
2007-03-02 07:22:00,0.96007,0.96031,0.96007,0.96025,12166913.0
2007-03-02 07:23:00,0.96025,0.96035,0.96018,0.96018,17152208.0
2007-03-02 07:24:00,0.9602,0.96028,0.96003,0.96023,1669086.0
2007-03-02 07:25:00,0.96027,0.96033,0.96009,0.96033,4723366.0
2007-03-02 07:26:00,0.96013,0.96019,0.95992,0.96008,7612795.0
2007-03-02 07:27:00,0.96018,0.9602,0.96009,0.96013,4806326.0
2007-03-02 07:28:00,0.96005,0.96021,0.95996,0.96021,16814850.0
2007-03-02 07:29:00,0.96021,0.96058,0.96021,0.96048,4901596.0
2007-03-02 07:30:00,0.96044,0.96047,0.95982,0.95982,10888842.0
2007-03-02 07:31:00,0.95997,0.95997,0.95982,0.95984,10831685.0
2007-03-02 07:32:00,0.95966,0.9599,0.95966,0.9599,6828223.0
2007-03-02 07:33:00,0.95994,0.95994,0.95975,0.95984,4132984.0
2007-03-02 07:34:00,0.95982,0.96001,0.95982,0.96001,18292855.0
2007-03-02 07:35:00,0.96004,0.96004,0.95979,0.95979,9303846.0
2007-03-02 07:36:00,0.95984,0.95998,0.95984,0.95998,21631406.0
2007-03-02 07:37:00,0.95984,0.95992,0.95976,0.95982,14412496.0
2007-03-02 07:38:00,0.95989,0.95989,0.95963,0.95963,17063896.0
2007-03-02 07:39:00,0.95976,0.95993,0.95957,0.95978,2844359.0
2007-03-02 07:40:00,0.95971,0.95982,0.95961,0.95961,2669747.0
2007-03-02 07:41:00,0.95973,0.96038,0.95973,0.96024,4203668.0
2007-03-02 07:42:00,0.96024,0.96024,0.95976,0.95977,9368307.0
2007-03-02 07:43:00,0.95968,0.95998,0.95964,0.95979,36016616.0
2007-03-02 07:44:00,0.95982,0.95991,0.95973,0.95991,21999315.0
2007-03-02 07:45:00,0.95986,0.95986,0.95963,0.95964,10120527.0
2007-03-02 07:46:00,0.95959,0.96031,0.95959,0.96022,5803617.0
2007-03-02 07:47:00,0.96021,0.96021,0.95979,0.95979,23648751.0
2007-03-02 07:48:00,0.95994,0.96007,0.95976,0.96007,2860447.0
2007-03-02 07:49:00,0.95998,0.96046,0.95998,0.96045,6093172.0
2007-03-02 07:50:00,0.96043,0.96043,0.95987,0.95999,24924370.0
2007-03-02 07:51:00,0.9599,0.96004,0.9599,0.95995,1854404.0
2007-03-02 07:52:00,0.96005,0.96017,0.95999,0.96003,8142241.0
2007-03-02 07:53:00,0.96021,0.96021,0.95995,0.96003,12479797.0
2007-03-02 07:54:00,0.96008,0.96076,0.96008,0.96054,8720980.0
2007-03-02 07:55:00,0.96062,0.96078,0.96061,0.96078,82410526.0
2007-03-02 07:56:00,0.96071,0.96071,0.96021,0.96021,5809549.0
2007-03-02 07:58:00,0.96025,0.96025,0.95985,0.96013,16144460.0
2007-03-02 07:59:00,0.96013,0.96016,0.95994,0.96016,16620350.0
2007-03-02 08:00:00,0.96013,0.96026,0.96008,0.96026,44143659.0
2007-03-02 08:01:00,0.96022,0.96022,0.9599,0.9599,3509869.0
2007-03-02 08:02:00,0.96006,0.96017,0.96002,0.96017,13964436.0
2007-03-02 08:03:00,0.96018,0.96074,0.96018,0.96062,11820581.0
2007-03-02 08:04:00,0.96064,0.96064,0.95998,0.95998,10948441.0
2007-03-02 08:05:00,0.95998,0.96062,0.95998,0.96045,5635987.0
2007-03-02 08:06:00,0.9604,0.9604,0.95976,0.95976,3563687.0
2007-03-02 08:07:00,0.95969,0.95979,0.95966,0.95969,10637969.0
2007-03-02 08:08:00,0.95966,0.95971,0.95959,0.95959,3150029.0
2007-03-02 08:09:00,0.95969,0.95981,0.95932,0.95962,9343172.0
2007-03-02 08:10:00,0.95947,0.95947,0.95887,0.95887,4287967.0
2007-03-02 08:11:00,0.95885,0.95939,0.95809,0.95927,29569471.0
2007-03-02 08:12:00,0.9592,0.9592,0.95838,0.95838,29248382.0
2007-03-02 08:13:00,0.95844,0.95891,0.95843,0.95891,13337272.0
2007-03-02 08:14:00,0.95881,0.95881,0.95841,0.95854,8154767.0
2007-03-02 08:15:00,0.95852,0.95852,0.9582,0.95822,6232999.0
2007-03-02 08:16:00,0.95846,0.95883,0.95846,0.95883,12673729.0
2007-03-02 08:17:00,0.95878,0.95907,0.95878,0.95907,500182.0
2007-03-02 08:18:00,0.9591,0.9597,0.9591,0.9597,16227111.0
2007-03-02 08:19:00,0.95963,0.95963,0.95909,0.95909,21428332.0
2007-03-02 08:20:00,0.95904,0.95904,0.95889,0.95904,3448096.0
2007-03-02 08:21:00,0.95917,0.95948,0.95917,0.95948,17418792.0
2007-03-02 08:22:00,0.9593,0.95957,0.95925,0.95925,15463001.0
2007-03-02 08:23:00,0.95921,0.95921,0.95882,0.95882,9321410.0
2007-03-02 08:24:00,0.95877,0.95877,0.95867,0.95867,17105820.0
2007-03-02 08:25:00,0.95867,0.95885,0.95866,0.95883,26290674.0
2007-03-02 08:26:00,0.95886,0.95897,0.95877,0.95877,18156035.0
2007-03-02 08:27:00,0.95881,0.95898,0.95881,0.95884,24773545.0
2007-03-02 08:28:00,0.95892,0.9592,0.95888,0.9592,12624838.0
2007-03-02 08:29:00,0.95915,0.9592,0.95898,0.95912,3380858.0
2007-03-02 08:30:00,0.95901,0.95915,0.95901,0.95915,425082.0
2007-03-02 08:31:00,0.95921,0.95921,0.95875,0.95875,5914734.0
2007-03-02 08:32:00,0.95878,0.95891,0.95863,0.95877,39000918.0
2007-03-02 08:33:00,0.95879,0.95884,0.95868,0.95868,11002277.0
2007-03-02 08:34:00,0.95876,0.95928,0.95826,0.9591,10576067.0
2007-03-02 08:35:00,0.95906,0.95908,0.95864,0.95866,6390585.0
2007-03-02 08:36:00,0.95879,0.95923,0.95879,0.95923,9482101.0
2007-03-02 08:37:00,0.95921,0.95921,0.95842,0.95844,12913004.0
2007-03-02 08:38:00,0.95869,0.95873,0.9586,0.95867,7988006.0
2007-03-02 08:39:00,0.95772,0.95883,0.95772,0.95883,10539723.0
2007-03-02 08:40:00,0.95881,0.95886,0.95868,0.9588,36800898.0
2007-03-02 08:41:00,0.95882,0.95903,0.95882,0.95903,10323968.0
2007-03-02 08:42:00,0.95901,0.95917,0.95901,0.95917,21122181.0
2007-03-02 08:43:00,0.95925,0.95956,0.95913,0.95925,7024967.0
2007-03-02 08:44:00,0.95952,0.95952,0.95923,0.9593,1668737.0
2007-03-02 08:45:00,0.95943,0.95959,0.95936,0.95944,5597976.0
2007-03-02 08:46:00,0.95952,0.96006,0.95952,0.96006,31746122.0
2007-03-02 08:47:00,0.95996,0.95996,0.9592,0.95944,5738125.0
2007-03-02 08:48:00,0.95951,0.95951,0.95938,0.95939,1865786.0
2007-03-02 08:49:00,0.95926,0.95926,0.95895,0.95895,3904618.0
2007-03-02 08:50:00,0.95903,0.95911,0.9589,0.95901,18598823.0
2007-03-02 08:51:00,0.95895,0.95914,0.95895,0.95903,35276292.0
2007-03-02 08:52:00,0.95905,0.95905,0.95874,0.95875,12051279.0
2007-03-02 08:53:00,0.95882,0.95882,0.95823,0.95866,14134818.0
2007-03-02 08:54:00,0.95866,0.95892,0.95866,0.95892,18122966.0
2007-03-02 08:55:00,0.95901,0.95901,0.95861,0.95861,5974141.0
2007-03-02 08:56:00,0.95874,0.95875,0.95846,0.95864,6150480.0
2007-03-02 08:57:00,0.95853,0.95886,0.95853,0.95886,15518894.0
2007-03-02 08:58:00,0.95888,0.95888,0.95813,0.95813,25998842.0
2007-03-02 08:59:00,0.95823,0.9583,0.95805,0.95828,3646137.0
2007-03-02 09:00:00,0.95785,0.95854,0.95785,0.95854,16173329.0
2007-03-02 09:01:00,0.95844,0.95844,0.95803,0.95803,11422351.0
2007-03-02 09:02:00,0.95808,0.95808,0.95796,0.95796,8831309.0
2007-03-02 09:03:00,0.95806,0.95854,0.95806,0.95854,10866693.0
2007-03-02 09:04:00,0.95821,0.95843,0.95731,0.95843,8977446.0
2007-03-02 09:05:00,0.9583,0.9583,0.95804,0.95823,5025469.0
2007-03-02 09:06:00,0.95818,0.9583,0.95797,0.9583,5461199.0
2007-03-02 09:07:00,0.9583,0.9583,0.95795,0.95801,6495396.0
2007-03-02 09:08:00,0.95809,0.95833,0.95809,0.95829,17378876.0
2007-03-02 09:09:00,0.95847,0.95847,0.95835,0.9584,16707129.0
2007-03-02 09:10:00,0.95841,0.95841,0.95812,0.95812,2712026.0
2007-03-02 09:11:00,0.95815,0.95835,0.95776,0.95835,19692954.0
2007-03-02 09:12:00,0.95805,0.9586,0.95805,0.95818,4335402.0
2007-03-02 09:13:00,0.95823,0.95835,0.95711,0.95835,61282239.0
2007-03-02 09:14:00,0.95836,0.9586,0.95828,0.9584,4637013.0
2007-03-02 09:15:00,0.9583,0.95851,0.95815,0.95815,13488596.0
2007-03-02 09:16:00,0.95792,0.95843,0.95788,0.95843,14413069.0
2007-03-02 09:17:00,0.95838,0.95853,0.95838,0.95852,15367241.0
2007-03-02 09:18:00,0.95856,0.95856,0.9584,0.95845,43511485.0
2007-03-02 09:19:00,0.95851,0.95851,0.95825,0.95838,37181020.0
2007-03-02 09:20:00,0.95765,0.95855,0.95695,0.9582,81789289.0
2007-03-02 09:21:00,0.95824,0.95859,0.95759,0.95845,4929658.0
2007-03-02 09:22:00,0.95849,0.9586,0.95836,0.95854,5784484.0
2007-03-02 09:23:00,0.95831,0.95869,0.95831,0.95869,59414326.0
2007-03-02 09:24:00,0.95864,0.95884,0.95857,0.95869,49892889.0
2007-03-02 09:25:00,0.95877,0.95891,0.95875,0.95875,8013290.0
2007-03-02 09:26:00,0.9588,0.95901,0.9588,0.959,54166867.0
2007-03-02 09:27:00,0.95894,0.95902,0.9589,0.9589,62826850.0
2007-03-02 09:28:00,0.95893,0.95893,0.95866,0.95892,5015167.0
2007-03-02 09:29:00,0.95893,0.9591,0.95892,0.95892,40788667.0
2007-03-02 09:30:00,0.95887,0.95889,0.95881,0.95889,36496798.0
2007-03-02 09:31:00,0.95895,0.95898,0.95855,0.95898,6073168.0
2007-03-02 09:32:00,0.95902,0.95902,0.95887,0.95887,21908493.0
2007-03-02 09:33:00,0.95887,0.95904,0.95871,0.95871,3198625.0
2007-03-02 09:34:00,0.95865,0.95865,0.95832,0.95832,29142339.0
2007-03-02 09:35:00,0.95846,0.95855,0.95839,0.95855,4574422.0
2007-03-02 09:36:00,0.95844,0.95862,0.95844,0.95857,20598609.0
2007-03-02 09:37:00,0.95867,0.95867,0.95841,0.95848,24330291.0
2007-03-02 09:38:00,0.9586,0.95865,0.9585,0.95865,18005315.0
2007-03-02 09:39:00,0.95874,0.95874,0.95869,0.9587,3637066.0
2007-03-02 09:40:00,0.95893,0.95918,0.95893,0.95905,9730835.0
2007-03-02 09:41:00,0.95913,0.95913,0.95868,0.95884,8788414.0
2007-03-02 09:42:00,0.95877,0.95907,0.95877,0.95907,1905768.0
2007-03-02 09:43:00,0.9591,0.95916,0.95897,0.95909,2179713.0
2007-03-02 09:44:00,0.95905,0.95905,0.95857,0.95857,17416538.0
2007-03-02 09:45:00,0.95859,0.95888,0.95859,0.95884,1605505.0
2007-03-02 09:46:00,0.95879,0.9588,0.95869,0.95879,11064725.0
2007-03-02 09:47:00,0.95877,0.95884,0.95873,0.95884,55992594.0
2007-03-02 09:48:00,0.95886,0.95891,0.95865,0.95881,2265616.0
2007-03-02 09:49:00,0.95896,0.95902,0.95879,0.95879,33455684.0
2007-03-02 09:50:00,0.95879,0.95896,0.95879,0.95896,10824409.0
2007-03-02 09:51:00,0.959,0.95909,0.95883,0.95883,18263488.0
2007-03-02 09:52:00,0.95895,0.95916,0.958,0.95885,7788275.0
2007-03-02 09:53:00,0.95879,0.95893,0.95878,0.95878,2416388.0
2007-03-02 09:54:00,0.95875,0.95894,0.95867,0.95867,14001382.0
2007-03-02 09:55:00,0.95875,0.95886,0.95786,0.95886,7135711.0
2007-03-02 09:56:00,0.95894,0.95894,0.95865,0.95885,45999304.0
2007-03-02 09:57:00,0.95891,0.95912,0.95891,0.95912,2933220.0
2007-03-02 09:58:00,0.9592,0.9592,0.95896,0.95896,21594465.0
2007-03-02 09:59:00,0.95897,0.9591,0.95876,0.95887,35032501.0
2007-03-02 10:00:00,0.95902,0.95918,0.95889,0.95889,3769264.0
2007-03-02 10:01:00,0.9588,0.95901,0.9588,0.95901,24198050.0
2007-03-02 10:02:00,0.95801,0.95909,0.95781,0.95781,18880323.0
2007-03-02 10:03:00,0.95863,0.95863,0.95843,0.95851,4492709.0
2007-03-02 10:04:00,0.95868,0.95868,0.95845,0.95856,11575269.0
2007-03-02 10:05:00,0.95853,0.95878,0.95846,0.9586,23883639.0
2007-03-02 10:06:00,0.95851,0.95869,0.95845,0.95845,8181860.0
2007-03-02 10:07:00,0.95837,0.95858,0.95837,0.95848,6268959.0
2007-03-02 10:08:00,0.95843,0.95843,0.95826,0.95826,3243401.0
2007-03-02 10:09:00,0.95837,0.95845,0.95835,0.95838,18056889.0
2007-03-02 10:10:00,0.95845,0.95851,0.9584,0.9584,8518290.0
2007-03-02 10:11:00,0.95837,0.95843,0.9583,0.95843,6262726.0
2007-03-02 10:12:00,0.95835,0.95855,0.95835,0.95853,4542454.0
2007-03-02 10:13:00,0.95849,0.95855,0.95841,0.95843,16960626.0
2007-03-02 10:14:00,0.95856,0.95856,0.95831,0.95837,25493274.0
2007-03-02 10:15:00,0.95839,0.95842,0.9583,0.95834,1569911.0
2007-03-02 10:16:00,0.95823,0.95848,0.95823,0.95845,16161890.0
2007-03-02 10:17:00,0.95865,0.95865,0.95844,0.95848,3787410.0
2007-03-02 10:18:00,0.95833,0.95848,0.95833,0.95848,45122820.0
2007-03-02 10:19:00,0.95842,0.95869,0.95762,0.95837,6474204.0
2007-03-02 10:20:00,0.95835,0.95842,0.95823,0.95842,5157069.0
2007-03-02 10:21:00,0.9584,0.9585,0.95822,0.9585,2210610.0
2007-03-02 10:22:00,0.95865,0.95865,0.95851,0.95865,21112656.0
2007-03-02 10:23:00,0.95855,0.95875,0.95835,0.95875,10017853.0
2007-03-02 10:24:00,0.95876,0.95876,0.9584,0.9584,3348315.0
2007-03-02 10:25:00,0.95853,0.9586,0.95824,0.9584,17664756.0
2007-03-02 10:26:00,0.95857,0.95878,0.95847,0.95868,2516847.0
2007-03-02 10:27:00,0.95877,0.95925,0.95877,0.9592,24282057.0
2007-03-02 10:28:00,0.95874,0.95874,0.95855,0.9586,7873185.0
2007-03-02 10:29:00,0.95878,0.95897,0.95875,0.95876,3670612.0
2007-03-02 10:30:00,0.95866,0.95911,0.95866,0.95911,13536004.0
2007-03-02 10:31:00,0.95927,0.95927,0.95902,0.95907,16476475.0
2007-03-02 10:32:00,0.95904,0.95906,0.95899,0.95902,8835777.0
2007-03-02 10:33:00,0.95916,0.95916,0.95897,0.95916,5757033.0
2007-03-02 10:34:00,0.95917,0.95917,0.95892,0.95892,18979240.0
2007-03-02 10:35:00,0.95895,0.95899,0.95887,0.95899,5111094.0
2007-03-02 10:36:00,0.95897,0.95908,0.95895,0.95895,2242118.0
2007-03-02 10:37:00,0.95882,0.95884,0.9587,0.9588,3334527.0
2007-03-02 10:38:00,0.95871,0.95884,0.95871,0.95884,4054179.0
2007-03-02 10:39:00,0.95874,0.95892,0.95859,0.95859,24836579.0
2007-03-02 10:40:00,0.9585,0.95853,0.95832,0.95832,65161676.0
2007-03-02 10:41:00,0.95814,0.95829,0.95804,0.95829,9953355.0
2007-03-02 10:42:00,0.95823,0.9583,0.95819,0.95819,3479074.0
2007-03-02 10:43:00,0.95843,0.95843,0.95828,0.95839,992079.0
2007-03-02 10:44:00,0.9585,0.95897,0.9585,0.95896,5347160.0
2007-03-02 10:45:00,0.95882,0.95908,0.95873,0.95889,10326416.0
2007-03-02 10:46:00,0.95887,0.95907,0.95887,0.95897,3218077.0
2007-03-02 10:47:00,0.95889,0.95889,0.95873,0.95873,66632125.0
2007-03-02 10:48:00,0.95882,0.95887,0.95875,0.95875,6102870.0
2007-03-02 10:49:00,0.95869,0.95897,0.95869,0.95897,31185000.0
2007-03-02 10:50:00,0.95878,0.95918,0.95878,0.95918,40177185.0
2007-03-02 10:51:00,0.95911,0.95933,0.95898,0.95933,14879562.0
2007-03-02 10:52:00,0.95916,0.95937,0.95896,0.95937,8824759.0
2007-03-02 10:53:00,0.95935,0.95935,0.95906,0.9593,27044499.0
2007-03-02 10:54:00,0.95927,0.9593,0.95916,0.95919,1888961.0
2007-03-02 10:55:00,0.95919,0.9592,0.95905,0.9592,38862287.0
2007-03-02 10:56:00,0.95922,0.95922,0.95905,0.95913,2385464.0
2007-03-02 10:57:00,0.95895,0.95908,0.95892,0.95908,5626568.0
2007-03-02 10:58:00,0.95911,0.95911,0.95871,0.95878,4816625.0
2007-03-02 10:59:00,0.95899,0.95901,0.95845,0.95891,18259817.0
2007-03-02 11:00:00,0.95884,0.95891,0.95859,0.95876,7143550.0
2007-03-02 11:01:00,0.95888,0.95888,0.95793,0.95793,23699873.0
2007-03-02 11:02:00,0.95869,0.95908,0.95869,0.95899,31835396.0
2007-03-02 11:03:00,0.95899,0.95947,0.95899,0.95947,29856409.0
2007-03-02 11:04:00,0.95962,0.95969,0.9596,0.95967,35719459.0
2007-03-02 11:05:00,0.95967,0.96,0.95967,0.96,13094562.0
2007-03-02 11:06:00,0.95989,0.95989,0.95962,0.9597,1083476.0
2007-03-02 11:07:00,0.95985,0.95985,0.95973,0.95982,9211987.0
2007-03-02 11:08:00,0.95956,0.9597,0.95935,0.9597,3478883.0
2007-03-02 11:09:00,0.95982,0.95988,0.95967,0.95969,32464577.0
2007-03-02 11:10:00,0.95959,0.95959,0.95942,0.95948,36256854.0
2007-03-02 11:11:00,0.95928,0.95952,0.95928,0.95945,6338222.0
2007-03-02 11:12:00,0.95967,0.95981,0.9596,0.9596,15176632.0
2007-03-02 11:13:00,0.95952,0.95981,0.95952,0.95981,7401590.0
2007-03-02 11:14:00,0.95983,0.95983,0.95946,0.95955,23834407.0
2007-03-02 11:15:00,0.95953,0.95965,0.95953,0.95953,24306050.0
2007-03-02 11:16:00,0.95963,0.95972,0.95955,0.95956,11963646.0
2007-03-02 11:17:00,0.95955,0.95995,0.95955,0.95986,7856707.0
2007-03-02 11:18:00,0.95999,0.95999,0.95969,0.95983,7738581.0
2007-03-02 11:19:00,0.95968,0.95991,0.95966,0.95966,21954507.0
2007-03-02 11:20:00,0.95981,0.96017,0.95975,0.95997,47759753.0
2007-03-02 11:21:00,0.95993,0.96002,0.95972,0.95997,562270.0
2007-03-02 11:22:00,0.96002,0.9601,0.95981,0.95981,710662.0
2007-03-02 11:23:00,0.95987,0.96033,0.95987,0.95989,4862504.0
2007-03-02 11:24:00,0.96004,0.96004,0.95976,0.95976,4564524.0
2007-03-02 11:25:00,0.95979,0.95992,0.95977,0.95992,11385369.0
2007-03-02 11:26:00,0.96001,0.96029,0.95999,0.96029,1326711.0
2007-03-02 11:27:00,0.96017,0.96035,0.96017,0.96025,644961.0
2007-03-02 11:28:00,0.96018,0.9602,0.96009,0.96016,6739494.0
2007-03-02 11:29:00,0.96018,0.9602,0.95991,0.96003,3683380.0
2007-03-02 11:30:00,0.95993,0.95997,0.95978,0.95997,48816684.0
2007-03-02 11:31:00,0.95995,0.95995,0.9597,0.95987,1477070.0
2007-03-02 11:32:00,0.95987,0.95997,0.95979,0.95979,5535995.0
2007-03-02 11:33:00,0.95995,0.95995,0.95985,0.95988,7830511.0
2007-03-02 11:34:00,0.96003,0.96003,0.9597,0.95971,35396508.0
2007-03-02 11:35:00,0.95973,0.9599,0.95952,0.9599,20237799.0
2007-03-02 11:36:00,0.96002,0.96002,0.95859,0.95931,11977554.0
2007-03-02 11:37:00,0.95966,0.95984,0.95954,0.95954,33381852.0
2007-03-02 11:38:00,0.95965,0.95965,0.95911,0.95911,12036069.0
2007-03-02 11:39:00,0.95927,0.95957,0.95927,0.95951,13200150.0
2007-03-02 11:40:00,0.95954,0.95954,0.95914,0.95925,6935894.0
2007-03-02 11:41:00,0.95932,0.95932,0.95895,0.95895,4421394.0
2007-03-02 11:42:00,0.95915,0.95925,0.9589,0.95906,15785582.0
2007-03-02 11:43:00,0.95903,0.95925,0.95903,0.95909,7181097.0
2007-03-02 11:44:00,0.95913,0.95925,0.95911,0.95915,6539889.0
2007-03-02 11:45:00,0.95924,0.95924,0.95909,0.95909,16564762.0
2007-03-02 11:46:00,0.95916,0.95951,0.95916,0.95951,28281868.0
2007-03-02 11:47:00,0.95948,0.95948,0.95914,0.95914,5256100.0
2007-03-02 11:48:00,0.95821,0.95931,0.95821,0.9592,19512821.0
2007-03-02 11:49:00,0.95928,0.95934,0.95926,0.95926,3532341.0
2007-03-02 11:50:00,0.95923,0.95924,0.95826,0.95917,20742872.0
2007-03-02 11:51:00,0.95929,0.95937,0.9589,0.9589,30360599.0
2007-03-02 11:52:00,0.95879,0.9591,0.95868,0.95886,19365003.0
2007-03-02 11:53:00,0.95908,0.95912,0.95883,0.95903,27889895.0
2007-03-02 11:54:00,0.95903,0.95903,0.95883,0.95887,11375256.0
2007-03-02 11:55:00,0.95904,0.95911,0.95904,0.95911,3110148.0
2007-03-02 11:56:00,0.95896,0.95896,0.95857,0.95857,4513037.0
2007-03-02 11:57:00,0.95892,0.95896,0.95839,0.95839,3889178.0
2007-03-02 11:58:00,0.95852,0.95862,0.95846,0.95862,772161.0
2007-03-02 11:59:00,0.95871,0.95871,0.95801,0.95853,28560415.0
2007-03-02 12:00:00,0.95855,0.95882,0.95855,0.9586,8354879.0
2007-03-02 12:01:00,0.95864,0.95882,0.9586,0.95882,23924846.0
2007-03-02 12:02:00,0.95872,0.95872,0.95844,0.95869,29987451.0
2007-03-02 12:03:00,0.95851,0.95879,0.95851,0.95879,31358429.0
2007-03-02 12:04:00,0.95899,0.95899,0.95868,0.95868,5098175.0
2007-03-02 12:05:00,0.95855,0.95882,0.95855,0.95859,9748373.0
2007-03-02 12:06:00,0.95857,0.95885,0.95852,0.95861,7826385.0
2007-03-02 12:07:00,0.95854,0.95869,0.95829,0.95848,51460512.0
2007-03-02 12:08:00,0.95837,0.95847,0.95831,0.9584,5560588.0
2007-03-02 12:09:00,0.95837,0.95842,0.95817,0.95834,11054549.0
2007-03-02 12:10:00,0.95849,0.95849,0.95832,0.95837,3033877.0
2007-03-02 12:11:00,0.95837,0.95849,0.95775,0.95849,1190045.0
2007-03-02 12:12:00,0.9585,0.95853,0.95828,0.95837,22469240.0
2007-03-02 12:13:00,0.95848,0.95851,0.95842,0.95842,6090318.0
2007-03-02 12:14:00,0.95859,0.95887,0.95859,0.95887,6218936.0
2007-03-02 12:15:00,0.95853,0.9589,0.95853,0.9589,6943993.0
2007-03-02 12:16:00,0.95892,0.95905,0.95892,0.95905,47814741.0
2007-03-02 12:17:00,0.95918,0.95935,0.95896,0.95897,14404789.0
2007-03-02 12:18:00,0.95911,0.95911,0.95796,0.95888,15056627.0
2007-03-02 12:19:00,0.95872,0.95885,0.95867,0.95867,7506310.0
2007-03-02 12:20:00,0.95874,0.9588,0.95868,0.95871,2028139.0
2007-03-02 12:21:00,0.95882,0.95903,0.95881,0.95886,6273012.0
2007-03-02 12:22:00,0.9588,0.95889,0.9588,0.95889,9762075.0
2007-03-02 12:23:00,0.95877,0.95877,0.95854,0.95877,6901887.0
2007-03-02 12:24:00,0.95852,0.95886,0.95852,0.95862,14808307.0
2007-03-02 12:25:00,0.95856,0.95886,0.95856,0.95863,20523532.0
2007-03-02 12:26:00,0.95874,0.95881,0.95865,0.9588,8573908.0
2007-03-02 12:27:00,0.95883,0.95892,0.95866,0.9589,10251023.0
2007-03-02 12:28:00,0.95891,0.95891,0.9587,0.95881,13057375.0
2007-03-02 12:29:00,0.95876,0.9589,0.95869,0.9589,80813422.0
2007-03-02 12:30:00,0.95895,0.95895,0.95864,0.95864,3231654.0
2007-03-02 12:31:00,0.95875,0.95875,0.95765,0.95854,29648290.0
2007-03-02 12:32:00,0.95864,0.95867,0.95845,0.95845,51449520.0
2007-03-02 12:33:00,0.95867,0.95927,0.95867,0.95927,52000823.0
2007-03-02 12:34:00,0.95921,0.95921,0.95862,0.95862,11770313.0
2007-03-02 12:35:00,0.95867,0.95884,0.95867,0.95868,7384925.0
2007-03-02 12:36:00,0.9588,0.95882,0.95855,0.95882,12115134.0
2007-03-02 12:37:00,0.95892,0.95892,0.95869,0.95869,6603365.0
2007-03-02 12:38:00,0.95863,0.95891,0.95848,0.95862,7578096.0
2007-03-02 12:39:00,0.95867,0.95869,0.9586,0.9586,9783603.0
2007-03-02 12:40:00,0.95864,0.95871,0.95861,0.95862,50168239.0
2007-03-02 12:41:00,0.95861,0.95861,0.95844,0.9585,4709351.0
2007-03-02 12:42:00,0.95854,0.95854,0.9583,0.95845,40110169.0
2007-03-02 12:43:00,0.95818,0.95832,0.95811,0.95815,5619773.0
2007-03-02 12:44:00,0.95813,0.9585,0.95813,0.9585,13229526.0
2007-03-02 12:45:00,0.95853,0.95864,0.95842,0.95861,16460650.0
2007-03-02 12:46:00,0.95853,0.9588,0.95813,0.95868,2287697.0
2007-03-02 12:47:00,0.95868,0.95873,0.9583,0.95873,4494213.0
2007-03-02 12:48:00,0.95885,0.95885,0.95853,0.95854,5444938.0
2007-03-02 12:49:00,0.95852,0.9587,0.95843,0.95843,3503988.0
2007-03-02 12:50:00,0.95844,0.95866,0.95844,0.95866,40770805.0
2007-03-02 12:51:00,0.95847,0.95856,0.95805,0.95856,58401173.0
2007-03-02 12:52:00,0.95842,0.95847,0.95832,0.95847,37052249.0
2007-03-02 12:53:00,0.95863,0.95868,0.95847,0.95847,11682721.0
2007-03-02 12:54:00,0.95842,0.95873,0.95842,0.95857,7278970.0
2007-03-02 12:55:00,0.95834,0.95866,0.95834,0.95858,6539552.0
2007-03-02 12:57:00,0.95871,0.95872,0.95865,0.95865,10244259.0
2007-03-02 12:58:00,0.95848,0.95857,0.95817,0.95817,11039530.0
2007-03-02 12:59:00,0.95827,0.95852,0.95815,0.95827,39552659.0
2007-03-02 13:00:00,0.95847,0.95851,0.95831,0.95851,16939971.0
2007-03-02 13:01:00,0.95828,0.95849,0.95814,0.95849,11941784.0
2007-03-02 13:02:00,0.95849,0.95863,0.95831,0.95863,51856958.0
2007-03-02 13:03:00,0.95844,0.95859,0.95839,0.95859,25336506.0
2007-03-02 13:04:00,0.95856,0.9587,0.95855,0.95867,4202167.0
2007-03-02 13:05:00,0.95862,0.95862,0.95841,0.95841,3223909.0
2007-03-02 13:06:00,0.95849,0.95857,0.95842,0.95847,3338340.0
2007-03-02 13:07:00,0.95826,0.95867,0.95826,0.95867,1944384.0
2007-03-02 13:08:00,0.95867,0.95878,0.95854,0.95854,4199046.0
2007-03-02 13:09:00,0.95844,0.95851,0.95836,0.95844,7076711.0
2007-03-02 13:10:00,0.95836,0.9585,0.95821,0.9585,12807956.0
2007-03-02 13:11:00,0.95839,0.95841,0.95832,0.95836,4204231.0
2007-03-02 13:12:00,0.95818,0.95836,0.95816,0.95826,19619644.0
2007-03-02 13:13:00,0.95831,0.95831,0.95807,0.95807,7603093.0
2007-03-02 13:14:00,0.95821,0.95836,0.95817,0.95819,9036588.0
2007-03-02 13:15:00,0.95833,0.95833,0.95793,0.95793,75135526.0
2007-03-02 13:16:00,0.95828,0.95828,0.95806,0.95809,27666507.0
2007-03-02 13:17:00,0.95812,0.95846,0.95796,0.95846,15806900.0
2007-03-02 13:18:00,0.95831,0.95866,0.95828,0.95866,18594997.0
2007-03-02 13:19:00,0.95866,0.95866,0.95842,0.9586,33688531.0
2007-03-02 13:20:00,0.95848,0.95855,0.95821,0.95833,39729071.0
2007-03-02 13:21:00,0.95855,0.95855,0.9582,0.95839,31195145.0
2007-03-02 13:22:00,0.95843,0.95843,0.95807,0.95807,13628111.0
2007-03-02 13:23:00,0.95796,0.95812,0.95782,0.95812,3087732.0
2007-03-02 13:24:00,0.95795,0.95821,0.95795,0.95807,2418551.0
2007-03-02 13:25:00,0.95813,0.95814,0.958,0.95814,4245509.0
2007-03-02 13:26:00,0.95804,0.95804,0.95786,0.95786,3257195.0
2007-03-02 13:27:00,0.95789,0.95789,0.95772,0.95775,5187346.0
2007-03-02 13:28:00,0.95786,0.95798,0.95786,0.95791,8216024.0
2007-03-02 13:29:00,0.95794,0.95794,0.95758,0.95762,4808004.0
2007-03-02 13:30:00,0.95782,0.95793,0.95694,0.95789,28341798.0
2007-03-02 13:31:00,0.95781,0.95796,0.95762,0.95782,12535753.0
2007-03-02 13:32:00,0.95798,0.958,0.95794,0.95796,10860223.0
2007-03-02 13:33:00,0.95784,0.95793,0.95784,0.95793,27379733.0
2007-03-02 13:34:00,0.95793,0.95793,0.9577,0.95784,18532471.0
2007-03-02 13:35:00,0.95786,0.95786,0.95747,0.9575,3625780.0
2007-03-02 13:36:00,0.95745,0.95748,0.95723,0.95748,1542698.0
2007-03-02 13:37:00,0.95731,0.95755,0.95731,0.95747,5095494.0
2007-03-02 13:38:00,0.95729,0.95737,0.95718,0.95727,9147505.0
2007-03-02 13:39:00,0.95727,0.95738,0.95727,0.95727,12240655.0
2007-03-02 13:40:00,0.95735,0.95763,0.95735,0.95743,16014196.0
2007-03-02 13:41:00,0.95741,0.95761,0.95741,0.95761,3315556.0
2007-03-02 13:42:00,0.95731,0.95731,0.95706,0.95728,10154212.0
2007-03-02 13:43:00,0.95723,0.95736,0.95704,0.9571,14995349.0
2007-03-02 13:44:00,0.95702,0.95719,0.95664,0.95675,13246425.0
2007-03-02 13:45:00,0.95687,0.95717,0.95687,0.95717,4860270.0
2007-03-02 13:46:00,0.95722,0.95722,0.95699,0.95699,7240583.0
2007-03-02 13:47:00,0.95679,0.95692,0.9564,0.9564,11769677.0
2007-03-02 13:48:00,0.95648,0.95663,0.95648,0.95655,4478412.0
2007-03-02 13:49:00,0.9565,0.95666,0.95646,0.9566,9454648.0
2007-03-02 13:50:00,0.95643,0.95643,0.95606,0.95606,10320172.0
2007-03-02 13:51:00,0.95615,0.95617,0.95593,0.95612,16083757.0
2007-03-02 13:52:00,0.95616,0.95619,0.956,0.95619,21316783.0
2007-03-02 13:53:00,0.9564,0.95658,0.9564,0.95642,14298159.0
2007-03-02 13:54:00,0.95618,0.95639,0.95612,0.95612,13955517.0
2007-03-02 13:55:00,0.95621,0.95646,0.95612,0.95634,9616079.0
2007-03-02 13:56:00,0.95642,0.95642,0.95624,0.95624,23532811.0
2007-03-02 13:57:00,0.95619,0.95633,0.95619,0.95633,3481182.0
2007-03-02 13:58:00,0.95636,0.95653,0.95633,0.95633,8155877.0
2007-03-02 13:59:00,0.95639,0.9565,0.95636,0.95648,2788299.0
2007-03-02 14:00:00,0.95649,0.95661,0.9564,0.95661,7172998.0
2007-03-02 14:01:00,0.95668,0.95668,0.95638,0.95638,16441789.0
2007-03-02 14:02:00,0.95638,0.95649,0.95637,0.95646,9431246.0
2007-03-02 14:03:00,0.95657,0.95657,0.95612,0.95612,7855621.0
2007-03-02 14:04:00,0.95645,0.95645,0.9561,0.95622,1839456.0
2007-03-02 14:05:00,0.95603,0.95623,0.95603,0.95622,64991329.0
2007-03-02 14:06:00,0.95618,0.95638,0.95618,0.95638,13990539.0
2007-03-02 14:07:00,0.95652,0.95652,0.95638,0.95645,15279442.0
2007-03-02 14:08:00,0.95647,0.95651,0.95624,0.95624,15995453.0
2007-03-02 14:09:00,0.95607,0.95631,0.95607,0.95609,15896182.0
2007-03-02 14:10:00,0.95595,0.9566,0.95595,0.9566,19486402.0
2007-03-02 14:11:00,0.95646,0.95646,0.95572,0.95572,18802995.0
2007-03-02 14:12:00,0.95594,0.95594,0.95518,0.95518,6901455.0
2007-03-02 14:13:00,0.95535,0.95541,0.95522,0.95529,44405616.0
2007-03-02 14:14:00,0.95518,0.95525,0.95495,0.95525,6884098.0
2007-03-02 14:15:00,0.95516,0.95545,0.95516,0.95529,7176344.0
2007-03-02 14:16:00,0.95538,0.95538,0.95503,0.95503,2119375.0
2007-03-02 14:17:00,0.9551,0.95535,0.955,0.95535,10582799.0
2007-03-02 14:18:00,0.95534,0.95534,0.95523,0.95527,45844966.0
2007-03-02 14:19:00,0.9554,0.95598,0.95489,0.95489,118610991.0
2007-03-02 14:20:00,0.95595,0.95596,0.95572,0.95572,6578526.0
2007-03-02 14:21:00,0.9559,0.9559,0.95575,0.95582,13079535.0
2007-03-02 14:22:00,0.95589,0.95601,0.95555,0.95562,8074565.0
2007-03-02 14:23:00,0.95544,0.95545,0.95525,0.95532,9331227.0
2007-03-02 14:24:00,0.95522,0.95522,0.95476,0.95483,10410071.0
2007-03-02 14:25:00,0.95488,0.95495,0.95467,0.95467,23481229.0
2007-03-02 14:26:00,0.95491,0.95549,0.95491,0.95549,11715546.0
2007-03-02 14:27:00,0.95556,0.95556,0.95556,0.95556,1057638.0
2007-03-02 14:28:00,0.95574,0.95575,0.9556,0.95566,1482233.0
2007-03-02 14:29:00,0.95578,0.95602,0.95578,0.95602,1482557.0
2007-03-02 14:30:00,0.95556,0.9558,0.95556,0.9558,2257285.0
2007-03-02 14:31:00,0.95598,0.95598,0.95537,0.95537,11030545.0
2007-03-02 14:32:00,0.95559,0.95582,0.95559,0.95582,909752.0
2007-03-02 14:33:00,0.95583,0.95605,0.95583,0.95598,24800110.0
2007-03-02 14:34:00,0.9558,0.95612,0.95572,0.95612,16575666.0
2007-03-02 14:35:00,0.95614,0.95626,0.95543,0.95622,4295108.0
2007-03-02 14:36:00,0.95633,0.95635,0.95621,0.95634,4230436.0
2007-03-02 14:37:00,0.95635,0.95655,0.95635,0.95655,5934176.0
2007-03-02 14:38:00,0.95662,0.95662,0.95637,0.95637,9244611.0
2007-03-02 14:39:00,0.95664,0.95702,0.95583,0.95692,14045853.0
2007-03-02 14:40:00,0.95707,0.95757,0.95707,0.95744,26296741.0
2007-03-02 14:41:00,0.95722,0.9574,0.95715,0.95715,10492501.0
2007-03-02 14:42:00,0.95732,0.95737,0.95714,0.95737,11240113.0
2007-03-02 14:43:00,0.95752,0.95759,0.95749,0.95759,2897878.0
2007-03-02 14:44:00,0.95754,0.95764,0.95745,0.95752,18673232.0
2007-03-02 14:45:00,0.95745,0.95757,0.95739,0.95739,10603471.0
2007-03-02 14:46:00,0.95745,0.95784,0.95745,0.95773,15209241.0
2007-03-02 14:47:00,0.95787,0.95789,0.9577,0.95774,9563572.0
2007-03-02 14:48:00,0.95784,0.95784,0.95756,0.95766,6383809.0
2007-03-02 14:49:00,0.95768,0.95773,0.95756,0.95761,41472821.0
2007-03-02 14:50:00,0.95761,0.95768,0.95746,0.95749,13789655.0
2007-03-02 14:51:00,0.95756,0.95776,0.95748,0.95748,52977279.0
2007-03-02 14:52:00,0.95747,0.95802,0.95747,0.95802,9303328.0
2007-03-02 14:53:00,0.9581,0.9581,0.95782,0.95782,19495924.0
2007-03-02 14:54:00,0.95778,0.95803,0.95778,0.9579,18689995.0
2007-03-02 14:55:00,0.95791,0.95791,0.95774,0.95774,7768013.0
2007-03-02 14:56:00,0.95777,0.95777,0.9576,0.95762,5877570.0
2007-03-02 14:57:00,0.9574,0.95787,0.9574,0.95787,4496321.0
2007-03-02 14:58:00,0.95784,0.95794,0.95759,0.95783,4216801.0
2007-03-02 14:59:00,0.95777,0.95796,0.95777,0.95787,4067229.0
2007-03-02 15:00:00,0.9579,0.95805,0.95782,0.95795,2804913.0
2007-03-02 15:01:00,0.95791,0.95791,0.95772,0.95779,5880805.0
2007-03-02 15:02:00,0.95777,0.95777,0.95713,0.95713,6296082.0
2007-03-02 15:03:00,0.95766,0.95781,0.95762,0.9578,8395239.0
2007-03-02 15:04:00,0.95769,0.95769,0.95745,0.95755,37318932.0
2007-03-02 15:05:00,0.95748,0.95777,0.95748,0.95763,8777531.0
2007-03-02 15:06:00,0.9574,0.95778,0.9574,0.95778,35624421.0
2007-03-02 15:07:00,0.9578,0.95783,0.95768,0.95768,605797.0
2007-03-02 15:08:00,0.95771,0.95771,0.95708,0.95734,9992395.0
2007-03-02 15:09:00,0.9571,0.95719,0.95698,0.95719,28493461.0
2007-03-02 15:10:00,0.95708,0.95709,0.9569,0.9569,4028980.0
2007-03-02 15:11:00,0.957,0.9571,0.95689,0.95689,38752623.0
2007-03-02 15:12:00,0.95694,0.95723,0.9569,0.95701,6032635.0
2007-03-02 15:13:00,0.95745,0.95745,0.95717,0.95727,23040623.0
2007-03-02 15:14:00,0.95734,0.95784,0.95734,0.95784,3114922.0
2007-03-02 15:15:00,0.95805,0.95805,0.95774,0.95774,5072190.0
2007-03-02 15:16:00,0.95759,0.95759,0.95738,0.95738,12129746.0
2007-03-02 15:17:00,0.95728,0.95742,0.95697,0.95697,5830165.0
2007-03-02 15:18:00,0.95695,0.95695,0.95682,0.95682,4380698.0
2007-03-02 15:19:00,0.95682,0.95682,0.95667,0.95667,18091701.0
2007-03-02 15:20:00,0.95681,0.95681,0.95642,0.95654,23319877.0
2007-03-02 15:21:00,0.9562,0.95634,0.95603,0.95607,7460697.0
2007-03-02 15:22:00,0.95602,0.9561,0.95576,0.9561,2688419.0
2007-03-02 15:23:00,0.95601,0.95601,0.95561,0.95561,7819569.0
2007-03-02 15:24:00,0.95547,0.95562,0.95523,0.95523,6055395.0
2007-03-02 15:25:00,0.95503,0.95503,0.95484,0.95499,13138258.0
2007-03-02 15:26:00,0.95501,0.95521,0.95501,0.95512,22637818.0
2007-03-02 15:27:00,0.95526,0.95537,0.95511,0.9552,63879371.0
2007-03-02 15:28:00,0.95499,0.95499,0.95434,0.95438,13124562.0
2007-03-02 15:29:00,0.95457,0.95459,0.95431,0.95431,6145260.0
2007-03-02 15:30:00,0.95411,0.95433,0.95411,0.95416,4697138.0
2007-03-02 15:31:00,0.95458,0.95467,0.95452,0.95467,8873792.0
2007-03-02 15:32:00,0.95433,0.95484,0.95433,0.95484,36725459.0
2007-03-02 15:33:00,0.95482,0.95502,0.95482,0.95502,12170433.0
2007-03-02 15:34:00,0.955,0.955,0.95439,0.95489,25234175.0
2007-03-02 15:35:00,0.9552,0.95532,0.9552,0.95528,15426752.0
2007-03-02 15:36:00,0.9552,0.95522,0.95485,0.95485,1706576.0
2007-03-02 15:37:00,0.95494,0.95494,0.95477,0.95488,19216950.0
2007-03-02 15:38:00,0.95488,0.95514,0.95451,0.95511,63408335.0
2007-03-02 15:39:00,0.95514,0.95522,0.95491,0.9552,9296847.0
2007-03-02 15:40:00,0.95524,0.95546,0.95524,0.95546,3663610.0
2007-03-02 15:41:00,0.95542,0.95562,0.95535,0.95562,11124013.0
2007-03-02 15:42:00,0.95565,0.95581,0.9554,0.9555,3703479.0
2007-03-02 15:43:00,0.95567,0.9558,0.95548,0.95549,4656878.0
2007-03-02 15:44:00,0.95551,0.95572,0.95529,0.95529,3888047.0
2007-03-02 15:45:00,0.9553,0.95557,0.9553,0.95532,6154539.0
2007-03-02 15:46:00,0.9555,0.95567,0.95542,0.95567,38175277.0
2007-03-02 15:47:00,0.95541,0.95587,0.95541,0.95549,15992014.0
2007-03-02 15:48:00,0.95561,0.95565,0.95533,0.95559,11440462.0
2007-03-02 15:49:00,0.95567,0.9561,0.95561,0.95589,41060162.0
2007-03-02 15:50:00,0.95589,0.95589,0.95537,0.95562,8893157.0
2007-03-02 15:51:00,0.95557,0.95557,0.95508,0.95512,6624656.0
2007-03-02 15:52:00,0.95509,0.95509,0.95391,0.95466,3699281.0
2007-03-02 15:53:00,0.95433,0.95459,0.95428,0.95431,5498693.0
2007-03-02 15:54:00,0.95444,0.95444,0.95422,0.95422,2467579.0
2007-03-02 15:55:00,0.95424,0.9546,0.95424,0.95445,3890411.0
2007-03-02 15:56:00,0.95457,0.95469,0.95446,0.95446,823893.0
2007-03-02 15:57:00,0.95458,0.95476,0.95458,0.95476,1834503.0
2007-03-02 15:58:00,0.95455,0.95464,0.95455,0.95457,4652253.0
2007-03-02 15:59:00,0.95446,0.95446,0.95416,0.95416,48310095.0
2007-03-02 16:00:00,0.95439,0.95439,0.9538,0.95411,2708667.0
2007-03-02 16:01:00,0.95415,0.95464,0.95415,0.95464,21501602.0
2007-03-02 16:02:00,0.95463,0.95478,0.95457,0.95478,20764291.0
2007-03-02 16:03:00,0.95482,0.95503,0.95482,0.95503,1007649.0
2007-03-02 16:04:00,0.95508,0.95531,0.95508,0.95522,3437276.0
2007-03-02 16:05:00,0.95522,0.95549,0.95521,0.95545,4843471.0
2007-03-02 16:06:00,0.95561,0.95591,0.95561,0.95575,5779954.0
2007-03-02 16:07:00,0.95569,0.95593,0.95569,0.95585,29404188.0
2007-03-02 16:08:00,0.95617,0.95617,0.95595,0.95601,5957858.0
2007-03-02 16:09:00,0.95606,0.95606,0.95591,0.95606,11427149.0
2007-03-02 16:10:00,0.95596,0.95596,0.95582,0.95588,2999508.0
2007-03-02 16:11:00,0.95572,0.95572,0.95556,0.95569,51913060.0
2007-03-02 16:12:00,0.95563,0.95578,0.95561,0.95568,4118905.0
2007-03-02 16:13:00,0.95579,0.95636,0.95579,0.95636,12782754.0
2007-03-02 16:14:00,0.95653,0.95653,0.95622,0.95622,18675134.0
2007-03-02 16:15:00,0.95613,0.95633,0.95594,0.95594,4107944.0
2007-03-02 16:16:00,0.95602,0.95605,0.95592,0.95605,2652273.0
2007-03-02 16:17:00,0.95589,0.95595,0.95578,0.95595,7978675.0
2007-03-02 16:18:00,0.95567,0.95576,0.95539,0.95556,11950855.0
2007-03-02 16:19:00,0.95549,0.95549,0.95533,0.95534,4000826.0
2007-03-02 16:20:00,0.95529,0.95561,0.95529,0.95555,4413280.0
2007-03-02 16:21:00,0.95547,0.95547,0.95517,0.95541,12788485.0
2007-03-02 16:22:00,0.95535,0.95535,0.95515,0.95526,7196224.0
2007-03-02 16:23:00,0.95503,0.95544,0.95503,0.95514,43804821.0
2007-03-02 16:24:00,0.95527,0.95538,0.95523,0.95533,61055151.0
2007-03-02 16:25:00,0.95535,0.95578,0.95535,0.95578,3562243.0
2007-03-02 16:26:00,0.95575,0.95575,0.95541,0.95546,4288104.0
2007-03-02 16:27:00,0.95546,0.95574,0.95541,0.95574,26818783.0
2007-03-02 16:28:00,0.95566,0.9557,0.9547,0.95558,14958085.0
2007-03-02 16:29:00,0.95565,0.95595,0.95565,0.9558,22425455.0
2007-03-02 16:30:00,0.95574,0.95574,0.95466,0.95551,7595718.0
2007-03-02 16:31:00,0.95557,0.95584,0.95557,0.95584,13803397.0
2007-03-02 16:32:00,0.95597,0.95607,0.95577,0.95586,14208683.0
2007-03-02 16:33:00,0.95609,0.95609,0.95577,0.95577,9400239.0
2007-03-02 16:34:00,0.95556,0.95565,0.95539,0.95565,24722237.0
2007-03-02 16:35:00,0.95567,0.95588,0.9555,0.9555,14724365.0
2007-03-02 16:36:00,0.95537,0.95554,0.95528,0.95554,3611263.0
2007-03-02 16:37:00,0.95563,0.95602,0.95563,0.956,8245978.0
2007-03-02 16:38:00,0.95614,0.95622,0.95598,0.95602,18124381.0
2007-03-02 16:39:00,0.95602,0.95608,0.95591,0.95599,9156897.0
2007-03-02 16:40:00,0.956,0.956,0.95574,0.95583,5755822.0
2007-03-02 16:41:00,0.95584,0.95607,0.95584,0.95607,3035481.0
2007-03-02 16:42:00,0.956,0.9561,0.95584,0.9561,7899285.0
2007-03-02 16:43:00,0.95637,0.95637,0.9562,0.95623,15418367.0
2007-03-02 16:44:00,0.95633,0.95633,0.95597,0.95601,57763266.0
2007-03-02 16:45:00,0.95594,0.95594,0.95519,0.95519,2135741.0
2007-03-02 16:46:00,0.95604,0.95607,0.95583,0.95602,8596151.0
2007-03-02 16:47:00,0.95583,0.95583,0.95541,0.95558,6614225.0
2007-03-02 16:48:00,0.95565,0.95584,0.95545,0.95584,3203399.0
2007-03-02 16:49:00,0.95596,0.95602,0.95589,0.95594,6102486.0
2007-03-02 16:50:00,0.95601,0.95601,0.95586,0.95598,5090744.0
2007-03-02 16:51:00,0.95605,0.95621,0.95602,0.95602,56271348.0
2007-03-02 16:52:00,0.95614,0.95629,0.95595,0.95619,8717349.0
2007-03-02 16:53:00,0.95598,0.95618,0.95598,0.95618,42721869.0
2007-03-02 16:54:00,0.95623,0.95623,0.95589,0.95608,6333073.0
2007-03-02 16:55:00,0.9561,0.95622,0.95597,0.9562,1802142.0
2007-03-02 16:56:00,0.9559,0.95605,0.95574,0.95605,11376990.0
2007-03-02 16:57:00,0.95612,0.95612,0.95591,0.95591,55683901.0
2007-03-02 16:58:00,0.95604,0.95609,0.95582,0.95582,48989571.0
2007-03-02 16:59:00,0.95564,0.95567,0.95553,0.95553,10262495.0
2007-03-02 17:00:00,0.95525,0.9553,0.95503,0.95521,47865403.0
2007-03-02 17:01:00,0.95516,0.95516,0.95479,0.95512,13145282.0
2007-03-02 17:02:00,0.955,0.9553,0.955,0.95508,8494052.0
2007-03-02 17:03:00,0.95534,0.95556,0.95534,0.95556,32894005.0
2007-03-02 17:04:00,0.95563,0.95591,0.9556,0.95591,1657624.0
2007-03-02 17:05:00,0.95576,0.9558,0.95562,0.95562,5073352.0
2007-03-02 17:06:00,0.95568,0.95568,0.95512,0.95512,7128342.0
2007-03-02 17:07:00,0.95547,0.9558,0.95547,0.9558,618569.0
2007-03-02 17:08:00,0.95581,0.95608,0.95572,0.95572,9980932.0
2007-03-02 17:09:00,0.95596,0.95616,0.95596,0.95616,3150088.0
2007-03-02 17:10:00,0.9562,0.9565,0.95612,0.9565,60731141.0
2007-03-02 17:11:00,0.95641,0.95664,0.95641,0.95664,6478364.0
2007-03-02 17:12:00,0.95685,0.9569,0.95683,0.95687,8608003.0
2007-03-02 17:13:00,0.95692,0.95692,0.95637,0.95637,13759860.0
2007-03-02 17:14:00,0.95664,0.95666,0.95639,0.95639,46925868.0
2007-03-02 17:15:00,0.95645,0.95645,0.95628,0.95641,13428253.0
2007-03-02 17:16:00,0.95636,0.95654,0.95621,0.95654,11442562.0
2007-03-02 17:17:00,0.95649,0.95649,0.9562,0.95632,29037294.0
2007-03-02 17:18:00,0.95647,0.95647,0.95621,0.95635,9667483.0
2007-03-02 17:19:00,0.95638,0.95638,0.95608,0.95608,6968794.0
2007-03-02 17:20:00,0.95606,0.95618,0.95596,0.95618,7511571.0
2007-03-02 17:21:00,0.95611,0.95611,0.95577,0.95577,2668817.0
2007-03-02 17:22:00,0.95564,0.956,0.95564,0.95589,21454817.0
2007-03-02 17:23:00,0.95575,0.95612,0.95575,0.95593,10595318.0
2007-03-02 17:24:00,0.95577,0.95614,0.95491,0.95614,10225633.0
2007-03-02 17:25:00,0.956,0.956,0.95585,0.9559,6437807.0
2007-03-02 17:26:00,0.95584,0.95609,0.95584,0.95609,51683424.0
2007-03-02 17:27:00,0.95622,0.95622,0.956,0.95621,9046900.0
2007-03-02 17:28:00,0.95628,0.95633,0.95612,0.95621,5177517.0
2007-03-02 17:29:00,0.9562,0.9562,0.95587,0.95589,12477389.0
2007-03-02 17:30:00,0.95594,0.95605,0.95561,0.95564,5033964.0
2007-03-02 17:31:00,0.95576,0.95595,0.95569,0.95569,55937585.0
2007-03-02 17:32:00,0.95554,0.95588,0.95554,0.95588,12700164.0
2007-03-02 17:33:00,0.95592,0.95592,0.95519,0.95519,19839643.0
2007-03-02 17:34:00,0.9551,0.95541,0.95507,0.95541,6704315.0
2007-03-02 17:35:00,0.95546,0.95587,0.95541,0.95547,66170492.0
2007-03-02 17:36:00,0.9556,0.95571,0.95547,0.95547,2458269.0
2007-03-02 17:37:00,0.95548,0.95563,0.95548,0.95552,5726416.0
2007-03-02 17:38:00,0.95563,0.95596,0.95478,0.95578,16673369.0
2007-03-02 17:39:00,0.95566,0.95589,0.95566,0.95589,5474437.0
2007-03-02 17:40:00,0.95584,0.95588,0.95573,0.95574,19258134.0
2007-03-02 17:41:00,0.95592,0.95592,0.95555,0.95555,8792260.0
2007-03-02 17:42:00,0.95562,0.95577,0.95551,0.95577,5303999.0
2007-03-02 17:43:00,0.95586,0.95611,0.95573,0.95611,23363946.0
2007-03-02 17:44:00,0.95599,0.95613,0.95593,0.95593,3021932.0
2007-03-02 17:45:00,0.95613,0.95624,0.95609,0.95624,3491762.0
2007-03-02 17:46:00,0.95623,0.95631,0.95623,0.95629,4721932.0
2007-03-02 17:47:00,0.9564,0.9564,0.9562,0.9562,26393019.0
2007-03-02 17:48:00,0.95525,0.95656,0.95525,0.95656,36734356.0
2007-03-02 17:49:00,0.9564,0.95658,0.95637,0.95658,5639143.0
2007-03-02 17:50:00,0.95649,0.95658,0.95639,0.95639,2893453.0
2007-03-02 17:51:00,0.95621,0.95665,0.95621,0.95663,11974054.0
2007-03-02 17:52:00,0.95649,0.95669,0.95624,0.95624,7477866.0
2007-03-02 17:53:00,0.95623,0.95626,0.95601,0.95601,53325978.0
2007-03-02 17:54:00,0.95623,0.95623,0.95595,0.95598,6558539.0
2007-03-02 17:55:00,0.95608,0.95608,0.95588,0.95592,7025651.0
2007-03-02 17:56:00,0.95584,0.95587,0.95564,0.95581,17980918.0
2007-03-02 17:57:00,0.95578,0.95578,0.95541,0.95547,4374676.0
2007-03-02 17:58:00,0.95561,0.95583,0.95554,0.95583,3661750.0
2007-03-02 17:59:00,0.95576,0.95576,0.9555,0.95558,38306533.0
2007-03-02 18:00:00,0.95562,0.95562,0.95547,0.95553,7087207.0
2007-03-02 18:01:00,0.95546,0.95546,0.95516,0.95541,13008553.0
2007-03-02 18:02:00,0.95563,0.95563,0.95548,0.95551,2741001.0
2007-03-02 18:03:00,0.95557,0.95557,0.95535,0.95535,20677014.0
2007-03-02 18:04:00,0.95514,0.95566,0.95514,0.95536,15716528.0
2007-03-02 18:05:00,0.95573,0.95587,0.95573,0.95587,7531372.0
2007-03-02 18:06:00,0.95579,0.9558,0.95554,0.9558,56056608.0
2007-03-02 18:07:00,0.95591,0.95602,0.95573,0.95573,5202245.0
2007-03-02 18:08:00,0.95595,0.95595,0.95572,0.95572,4513055.0
2007-03-02 18:09:00,0.95582,0.95582,0.95529,0.95529,13330094.0
2007-03-02 18:10:00,0.9555,0.95599,0.9555,0.95599,2779134.0
2007-03-02 18:11:00,0.95594,0.95594,0.95569,0.95569,2990409.0
2007-03-02 18:12:00,0.95533,0.95546,0.95522,0.95546,9726150.0
2007-03-02 18:13:00,0.95548,0.95552,0.95532,0.95536,2623408.0
2007-03-02 18:14:00,0.95534,0.95555,0.95534,0.95541,48481260.0
2007-03-02 18:15:00,0.95552,0.95552,0.95542,0.95542,3862687.0
2007-03-02 18:16:00,0.95521,0.9554,0.95512,0.9552,35383643.0
2007-03-02 18:17:00,0.95519,0.95519,0.95497,0.95513,10145657.0
2007-03-02 18:18:00,0.95518,0.95518,0.95469,0.95487,3907911.0
2007-03-02 18:19:00,0.95468,0.95498,0.95468,0.95494,5629903.0
2007-03-02 18:20:00,0.95474,0.95509,0.95474,0.95499,21880910.0
2007-03-02 18:21:00,0.95466,0.95498,0.95383,0.95491,58782955.0
2007-03-02 18:22:00,0.95487,0.95515,0.95487,0.95515,19222800.0
2007-03-02 18:23:00,0.95524,0.95533,0.95506,0.95533,4053022.0
2007-03-02 18:24:00,0.95523,0.95524,0.95494,0.9552,62515845.0
2007-03-02 18:25:00,0.95512,0.95512,0.95487,0.95505,2411540.0
2007-03-02 18:26:00,0.95494,0.9552,0.95494,0.95515,26272457.0
2007-03-02 18:27:00,0.95537,0.95537,0.95425,0.95518,8090664.0
2007-03-02 18:28:00,0.95513,0.95514,0.95504,0.9551,16416049.0
2007-03-02 18:29:00,0.95498,0.95505,0.95492,0.95492,6472213.0
2007-03-02 18:30:00,0.95486,0.95491,0.9548,0.95491,13779304.0
2007-03-02 18:31:00,0.95486,0.95486,0.95403,0.95403,15567480.0
2007-03-02 18:32:00,0.95421,0.95445,0.95406,0.95424,17486812.0
2007-03-02 18:33:00,0.95451,0.95451,0.95342,0.95446,79892073.0
2007-03-02 18:34:00,0.95436,0.95436,0.95418,0.95421,22368459.0
2007-03-02 18:35:00,0.95432,0.95436,0.9542,0.95432,4730380.0
2007-03-02 18:36:00,0.95435,0.95448,0.95425,0.95436,8287576.0
2007-03-02 18:37:00,0.95436,0.95442,0.95426,0.95441,24037550.0
2007-03-02 18:38:00,0.95473,0.95476,0.95456,0.95476,1001369.0
2007-03-02 18:40:00,0.95464,0.95464,0.95426,0.95426,22429850.0
2007-03-02 18:41:00,0.95423,0.95432,0.95416,0.95431,5457689.0
2007-03-02 18:42:00,0.95422,0.95432,0.95402,0.95432,4612572.0
2007-03-02 18:43:00,0.95433,0.95433,0.95407,0.95414,11451915.0
2007-03-02 18:44:00,0.95394,0.95407,0.95384,0.95384,6198251.0
2007-03-02 18:45:00,0.95378,0.95396,0.9536,0.95393,20603664.0
2007-03-02 18:46:00,0.95384,0.95384,0.95351,0.95372,4522960.0
2007-03-02 18:47:00,0.95369,0.95371,0.9536,0.95362,19155691.0
2007-03-02 18:48:00,0.95381,0.95381,0.95367,0.9537,13641295.0
2007-03-02 18:49:00,0.95342,0.95384,0.95342,0.95375,7231524.0
2007-03-02 18:50:00,0.95375,0.95391,0.9537,0.95381,14384914.0
2007-03-02 18:51:00,0.95363,0.95363,0.9532,0.9532,9039850.0
2007-03-02 18:52:00,0.95335,0.95352,0.95333,0.95348,40599724.0
2007-03-02 18:53:00,0.95345,0.95364,0.9534,0.9534,8855983.0
2007-03-02 18:54:00,0.95352,0.95371,0.95258,0.95351,22110340.0
2007-03-02 18:55:00,0.95345,0.95358,0.95345,0.95358,49217384.0
2007-03-02 18:56:00,0.95345,0.95345,0.95331,0.95333,9488616.0
2007-03-02 18:57:00,0.9531,0.95337,0.95301,0.95337,6118189.0
2007-03-02 18:58:00,0.95323,0.9534,0.95303,0.9534,1911349.0
2007-03-02 18:59:00,0.95348,0.95348,0.95299,0.95321,7030173.0
2007-03-02 19:00:00,0.95313,0.95334,0.95313,0.95315,5467200.0
2007-03-02 19:01:00,0.95315,0.95335,0.9531,0.95335,10543279.0
2007-03-02 19:02:00,0.95327,0.95343,0.95228,0.95343,19373633.0
2007-03-02 19:03:00,0.95332,0.95347,0.95328,0.95328,72089473.0
2007-03-02 19:04:00,0.9534,0.95349,0.95333,0.95349,31053961.0
2007-03-02 19:05:00,0.95348,0.95348,0.95339,0.9534,20039754.0
2007-03-02 19:06:00,0.95323,0.95348,0.95323,0.95332,21680315.0
2007-03-02 19:07:00,0.95339,0.95345,0.95323,0.95345,10974984.0
2007-03-02 19:08:00,0.9534,0.95372,0.95337,0.95368,12249888.0
2007-03-02 19:09:00,0.95366,0.95366,0.95331,0.95331,6050542.0
2007-03-02 19:10:00,0.95349,0.95351,0.95339,0.9535,3850960.0
2007-03-02 19:11:00,0.9536,0.9537,0.95338,0.9537,17538766.0
2007-03-02 19:12:00,0.95387,0.95403,0.95368,0.95368,2685869.0
2007-03-02 19:13:00,0.95403,0.95403,0.95376,0.954,11756371.0
2007-03-02 19:14:00,0.95403,0.95403,0.9539,0.95394,39387281.0
2007-03-02 19:15:00,0.95391,0.95391,0.95356,0.95379,6906511.0
2007-03-02 19:16:00,0.95352,0.95365,0.95352,0.95357,45546090.0
2007-03-02 19:17:00,0.95366,0.95366,0.9533,0.95333,14871592.0
2007-03-02 19:18:00,0.95338,0.95357,0.95332,0.95332,24581146.0
2007-03-02 19:19:00,0.95326,0.95337,0.95322,0.95327,4056266.0
2007-03-02 19:20:00,0.95333,0.95333,0.95293,0.95293,10479934.0
2007-03-02 19:21:00,0.95288,0.95303,0.95288,0.95303,10550028.0
2007-03-02 19:22:00,0.95301,0.95343,0.95301,0.95343,2964231.0
2007-03-02 19:23:00,0.953,0.95304,0.9528,0.95287,3673776.0
2007-03-02 19:24:00,0.95296,0.95318,0.95291,0.95318,11250036.0
2007-03-02 19:25:00,0.953,0.95313,0.95293,0.95313,8113543.0
2007-03-02 19:26:00,0.95309,0.95321,0.95309,0.9531,9465539.0
2007-03-02 19:27:00,0.95289,0.95289,0.95274,0.95281,5566048.0
2007-03-02 19:28:00,0.95297,0.95297,0.95275,0.95276,13511662.0
2007-03-02 19:29:00,0.95271,0.95291,0.95265,0.95291,4279782.0
2007-03-02 19:30:00,0.95293,0.95293,0.9524,0.9524,9638433.0
2007-03-02 19:31:00,0.95258,0.95258,0.95217,0.95217,6573252.0
2007-03-02 19:32:00,0.95239,0.95248,0.95239,0.95248,6451245.0
2007-03-02 19:33:00,0.95273,0.95274,0.95252,0.95252,9258972.0
2007-03-02 19:34:00,0.95218,0.95249,0.95218,0.95236,3342771.0
2007-03-02 19:35:00,0.95227,0.95244,0.95227,0.95244,2203741.0
2007-03-02 19:36:00,0.95247,0.95317,0.95247,0.95307,33354920.0
2007-03-02 19:37:00,0.95313,0.95313,0.95248,0.95248,22880640.0
2007-03-02 19:38:00,0.95269,0.95277,0.95256,0.95256,12098816.0
2007-03-02 19:39:00,0.95274,0.95274,0.95242,0.95251,17708168.0
2007-03-02 19:40:00,0.95241,0.95251,0.95229,0.95238,9344507.0
2007-03-02 19:41:00,0.9523,0.95246,0.95189,0.9524,6040503.0
2007-03-02 19:42:00,0.95235,0.95235,0.95218,0.95228,15120491.0
2007-03-02 19:43:00,0.95233,0.95233,0.95217,0.95218,4277207.0
2007-03-02 19:44:00,0.95225,0.95226,0.95204,0.95225,10794775.0
2007-03-02 19:45:00,0.95214,0.95238,0.95214,0.95238,2588591.0
2007-03-02 19:46:00,0.95236,0.95253,0.95228,0.95236,6437933.0
2007-03-02 19:47:00,0.95238,0.95242,0.95211,0.95211,9268027.0
2007-03-02 19:48:00,0.95212,0.95216,0.95197,0.95197,30820784.0
2007-03-02 19:49:00,0.9518,0.9518,0.95166,0.95166,7803402.0
2007-03-02 19:50:00,0.95164,0.95164,0.95111,0.95111,17225661.0
2007-03-02 19:51:00,0.95122,0.95165,0.95122,0.95165,8928319.0
2007-03-02 19:52:00,0.95173,0.95188,0.95173,0.95188,5202092.0
2007-03-02 19:53:00,0.95178,0.95181,0.95172,0.95174,16542659.0
2007-03-02 19:54:00,0.95188,0.95217,0.95186,0.95203,15339928.0
2007-03-02 19:55:00,0.95226,0.9525,0.95226,0.9525,10735841.0
2007-03-02 19:56:00,0.95265,0.95271,0.95247,0.95271,6640557.0
2007-03-02 19:57:00,0.9525,0.95265,0.9523,0.9524,7496261.0
2007-03-02 19:58:00,0.95249,0.95256,0.95235,0.95239,8880792.0
2007-03-02 19:59:00,0.95247,0.95247,0.95233,0.95233,18355440.0
2007-03-02 20:00:00,0.95243,0.95243,0.95184,0.95184,5069381.0
2007-03-02 20:01:00,0.95203,0.95203,0.95187,0.95187,22932932.0
2007-03-02 20:02:00,0.95188,0.95219,0.95186,0.95219,51364384.0
2007-03-02 20:03:00,0.95232,0.95232,0.95197,0.95208,17740006.0
2007-03-02 20:04:00,0.95219,0.95228,0.9521,0.95226,7181649.0
2007-03-02 20:05:00,0.95222,0.9524,0.95222,0.95231,11918297.0
2007-03-02 20:06:00,0.95253,0.9526,0.95159,0.95254,44267653.0
2007-03-02 20:07:00,0.95255,0.95266,0.95251,0.9526,11829817.0
2007-03-02 20:08:00,0.9525,0.9527,0.9517,0.95253,19913094.0
2007-03-02 20:09:00,0.95243,0.95244,0.9522,0.95243,12167244.0
2007-03-02 20:10:00,0.95237,0.95241,0.95223,0.95229,5570870.0
2007-03-02 20:11:00,0.95233,0.95235,0.95225,0.95225,3856480.0
2007-03-02 20:12:00,0.95218,0.95218,0.95202,0.95202,3599810.0
2007-03-02 20:13:00,0.95208,0.95208,0.95182,0.95184,8400449.0
2007-03-02 20:14:00,0.95189,0.95213,0.95189,0.95213,14120337.0
2007-03-02 20:15:00,0.9521,0.95223,0.9521,0.95223,2528045.0
2007-03-02 20:18:00,0.9521,0.95227,0.9521,0.95218,7216473.0
2007-03-02 20:19:00,0.95214,0.95214,0.95198,0.95202,7084049.0
2007-03-02 20:20:00,0.95203,0.95207,0.95192,0.95192,3850190.0
2007-03-02 20:21:00,0.952,0.95213,0.952,0.95202,4605202.0
2007-03-02 20:22:00,0.9521,0.95211,0.952,0.952,3270835.0
2007-03-02 20:24:00,0.95193,0.9522,0.95193,0.95205,25873755.0
2007-03-02 20:25:00,0.95199,0.95208,0.95199,0.95203,6275356.0
2007-03-02 20:26:00,0.95196,0.95196,0.95172,0.95186,4688635.0
2007-03-02 20:27:00,0.95198,0.95198,0.95171,0.95185,55655769.0
2007-03-02 20:28:00,0.95183,0.95221,0.95183,0.95221,2815755.0
2007-03-02 20:29:00,0.95223,0.95223,0.95171,0.95171,5845371.0
2007-03-02 20:30:00,0.95163,0.95169,0.95157,0.95164,4178897.0
2007-03-02 20:31:00,0.95161,0.95171,0.95153,0.95171,9576491.0
2007-03-02 20:32:00,0.95169,0.95172,0.95154,0.95154,2264274.0
2007-03-02 20:33:00,0.95179,0.95191,0.9517,0.95191,2562588.0
2007-03-02 20:34:00,0.95197,0.95202,0.95194,0.95194,3497357.0
2007-03-02 20:35:00,0.95176,0.95197,0.95158,0.95177,3295326.0
2007-03-02 20:36:00,0.95164,0.95187,0.95149,0.95149,16020494.0
2007-03-02 20:37:00,0.95152,0.95175,0.95152,0.95155,21770308.0
2007-03-02 20:38:00,0.95177,0.95177,0.95155,0.95155,21918972.0
2007-03-02 20:39:00,0.95157,0.95159,0.95136,0.95142,13224591.0
2007-03-02 20:40:00,0.95139,0.95211,0.95139,0.95205,13770117.0
2007-03-02 20:42:00,0.95193,0.95203,0.95173,0.95173,16946629.0
2007-03-02 20:43:00,0.9515,0.95163,0.95139,0.95163,3292288.0
2007-03-02 20:44:00,0.95158,0.95158,0.95115,0.95158,41397549.0
2007-03-02 20:45:00,0.95169,0.9517,0.95161,0.95161,4878373.0
2007-03-02 20:46:00,0.95161,0.95181,0.95158,0.95181,3908160.0
2007-03-02 20:47:00,0.95176,0.95176,0.95146,0.95156,5212832.0
2007-03-02 20:48:00,0.95166,0.95178,0.95155,0.95178,17693951.0
2007-03-02 20:49:00,0.95171,0.95173,0.95145,0.95173,7186494.0
2007-03-02 20:50:00,0.95196,0.9521,0.95196,0.95209,8094564.0
2007-03-02 20:51:00,0.95199,0.95199,0.95156,0.95165,6245619.0
2007-03-02 20:52:00,0.95162,0.95178,0.95158,0.95177,6127655.0
2007-03-02 20:53:00,0.95163,0.95178,0.95163,0.95178,5214692.0
2007-03-02 20:55:00,0.95186,0.95186,0.95178,0.95178,2408175.0
2007-03-02 20:56:00,0.95168,0.95189,0.95168,0.9518,6324708.0
2007-03-02 20:57:00,0.95184,0.95184,0.95177,0.95177,5357103.0
2007-03-02 20:59:00,0.95169,0.95188,0.95167,0.95178,5264597.0
2007-03-02 21:00:00,0.9517,0.95186,0.95164,0.95186,4840108.0
2007-03-02 21:01:00,0.95174,0.95231,0.95174,0.95216,4267388.0
2007-03-02 21:03:00,0.9522,0.95221,0.95208,0.95221,7762958.0
2007-03-02 21:04:00,0.95213,0.95228,0.95213,0.95216,18685453.0
2007-03-02 21:05:00,0.95168,0.95181,0.95161,0.95161,11566948.0
2007-03-02 21:06:00,0.95174,0.95182,0.95164,0.95173,15519190.0
2007-03-02 21:07:00,0.95163,0.95167,0.95146,0.95162,30199352.0
2007-03-02 21:08:00,0.95173,0.95173,0.95126,0.95126,6850701.0
2007-03-02 21:09:00,0.95146,0.95195,0.95134,0.9519,9803879.0
2007-03-02 21:10:00,0.95163,0.95163,0.95137,0.95137,62458858.0
2007-03-02 21:11:00,0.95119,0.95153,0.95115,0.95153,10323415.0
2007-03-02 21:12:00,0.95145,0.95154,0.95132,0.95132,5522745.0
2007-03-02 21:13:00,0.95043,0.95139,0.95043,0.95117,10151662.0
2007-03-02 21:14:00,0.95128,0.95148,0.95085,0.95148,26278032.0
2007-03-02 21:15:00,0.95118,0.95152,0.95118,0.95149,30808569.0
2007-03-02 21:16:00,0.95149,0.95192,0.95135,0.95187,12407841.0
2007-03-02 21:17:00,0.95173,0.95173,0.95132,0.95147,5469621.0
2007-03-02 21:18:00,0.95145,0.95154,0.9514,0.95154,2870836.0
2007-03-02 21:19:00,0.9519,0.9519,0.95159,0.95159,6943676.0
2007-03-02 21:20:00,0.95139,0.9516,0.95137,0.95142,11154071.0
2007-03-02 21:21:00,0.95145,0.95152,0.9513,0.95152,8572366.0
2007-03-02 21:22:00,0.95129,0.95182,0.95129,0.95182,7115300.0
2007-03-02 21:23:00,0.9518,0.95186,0.95161,0.9517,3391483.0
2007-03-02 21:24:00,0.95174,0.95174,0.9516,0.95164,3677876.0
2007-03-02 21:25:00,0.95166,0.9518,0.95166,0.95176,7581630.0
2007-03-02 21:26:00,0.95186,0.95186,0.95165,0.95165,1727634.0
2007-03-02 21:27:00,0.95164,0.95164,0.95125,0.9513,14094397.0
2007-03-02 21:28:00,0.95146,0.95172,0.95146,0.95149,10734048.0
2007-03-02 21:29:00,0.95154,0.95161,0.95141,0.95141,7135737.0
2007-03-02 21:30:00,0.95161,0.95185,0.95161,0.95185,3504160.0
2007-03-02 21:31:00,0.95188,0.95208,0.95175,0.95175,48221464.0
2007-03-02 21:32:00,0.95196,0.95229,0.95196,0.95212,6097204.0
2007-03-02 21:33:00,0.95196,0.95196,0.95157,0.95183,15080924.0
2007-03-02 21:34:00,0.95168,0.95168,0.95145,0.95161,3586650.0
2007-03-02 21:35:00,0.95158,0.95158,0.95123,0.95138,35344308.0
2007-03-02 21:36:00,0.9515,0.9516,0.95118,0.95118,6921931.0
2007-03-02 21:37:00,0.95143,0.95154,0.95138,0.95154,5202589.0
2007-03-02 21:38:00,0.95145,0.95163,0.95144,0.95163,997768.0
2007-03-02 21:39:00,0.95165,0.95165,0.95151,0.95153,5056435.0
2007-03-02 21:40:00,0.95155,0.95155,0.95126,0.9514,1914542.0
2007-03-02 21:41:00,0.95143,0.95158,0.9514,0.95146,5277618.0
2007-03-02 21:42:00,0.95162,0.95166,0.95144,0.95158,18302996.0
2007-03-02 21:43:00,0.95162,0.95171,0.95162,0.95168,1993952.0
2007-03-02 21:44:00,0.95156,0.95171,0.95156,0.95171,6561056.0
2007-03-02 21:45:00,0.9518,0.95193,0.9518,0.95182,9670972.0
2007-03-02 21:46:00,0.9519,0.95245,0.9519,0.95234,5747061.0
2007-03-02 21:47:00,0.95239,0.95239,0.95107,0.95205,3688874.0
2007-03-02 21:48:00,0.95224,0.95224,0.95194,0.95196,27311740.0
2007-03-02 21:49:00,0.95189,0.95191,0.95179,0.95189,7956418.0
2007-03-02 21:50:00,0.9518,0.9518,0.9516,0.9516,46925972.0
2007-03-02 21:51:00,0.95163,0.95173,0.95149,0.95162,10247344.0
2007-03-02 21:52:00,0.95174,0.95183,0.95161,0.95183,10982419.0
2007-03-02 21:53:00,0.95182,0.95185,0.95164,0.95166,9122327.0
2007-03-02 21:54:00,0.95159,0.95162,0.95139,0.95162,15931056.0
2007-03-02 21:55:00,0.95159,0.9517,0.95156,0.95156,7920614.0
2007-03-02 21:56:00,0.95151,0.95171,0.95147,0.95157,10868658.0
2007-03-02 21:57:00,0.95168,0.95168,0.9514,0.9514,31333919.0
2007-03-02 21:58:00,0.95137,0.95141,0.95134,0.95134,23477441.0
2007-03-02 21:59:00,0.95152,0.95152,0.95132,0.95147,6333822.0
2007-03-02 22:00:00,0.95134,0.95151,0.95131,0.95131,8749083.0
2007-03-02 22:01:00,0.95124,0.95131,0.95109,0.95109,7361774.0
2007-03-02 22:02:00,0.95137,0.95137,0.95111,0.95127,5592153.0
2007-03-02 22:03:00,0.95117,0.95129,0.95113,0.95129,31141626.0
2007-03-02 22:04:00,0.95119,0.95123,0.95117,0.95117,4563110.0
2007-03-02 22:05:00,0.95099,0.95134,0.95099,0.95134,5700334.0
2007-03-02 22:06:00,0.95131,0.95141,0.95131,0.95132,11023649.0
2007-03-02 22:07:00,0.95124,0.9514,0.95124,0.95127,9422851.0
2007-03-02 22:08:00,0.9513,0.9513,0.95112,0.95112,3822421.0
2007-03-02 22:09:00,0.95117,0.95126,0.95117,0.95117,19344693.0
2007-03-02 22:11:00,0.95116,0.95126,0.95116,0.95126,462250.0
2007-03-02 22:12:00,0.95126,0.95144,0.95115,0.95115,6232043.0
2007-03-02 22:13:00,0.95114,0.95114,0.95086,0.95112,44923201.0
2007-03-02 22:14:00,0.951,0.95119,0.951,0.95104,9202691.0
2007-03-02 22:15:00,0.95084,0.95113,0.95084,0.95113,17617915.0
2007-03-02 22:16:00,0.95108,0.95108,0.95092,0.95092,24977004.0
2007-03-02 22:17:00,0.95104,0.95112,0.95099,0.95102,10192654.0
2007-03-02 22:18:00,0.9509,0.95112,0.9508,0.95112,8006974.0
2007-03-02 22:19:00,0.95112,0.95115,0.9511,0.9511,2877233.0
2007-03-02 22:20:00,0.95112,0.95117,0.95108,0.95117,2590411.0
2007-03-02 22:21:00,0.95109,0.95124,0.95108,0.95108,18249702.0
2007-03-02 22:22:00,0.95099,0.95167,0.95099,0.95158,26694115.0
2007-03-02 22:23:00,0.95157,0.95157,0.95096,0.95106,27516962.0
2007-03-02 22:24:00,0.95131,0.95131,0.95114,0.95114,8150514.0
2007-03-02 22:25:00,0.95124,0.95182,0.95121,0.95182,13461512.0
2007-03-02 22:26:00,0.95184,0.95184,0.95142,0.95149,11007543.0
2007-03-02 22:27:00,0.95123,0.95129,0.95112,0.95129,7295820.0
2007-03-02 22:28:00,0.95126,0.95131,0.95117,0.95123,47118591.0
2007-03-02 22:29:00,0.95123,0.95135,0.95121,0.95135,14388493.0
2007-03-02 22:30:00,0.95133,0.95133,0.95108,0.95108,25392859.0
2007-03-02 22:31:00,0.95096,0.9511,0.95096,0.9511,3229160.0
2007-03-02 22:32:00,0.95121,0.95121,0.95107,0.95108,2492997.0
2007-03-02 22:33:00,0.95111,0.95114,0.95099,0.951,5756674.0
2007-03-02 22:34:00,0.95115,0.95126,0.95115,0.95119,12620264.0
2007-03-02 22:35:00,0.9512,0.95124,0.95115,0.95115,5166101.0
2007-03-02 22:36:00,0.95115,0.95115,0.95102,0.95102,26741688.0
2007-03-02 22:37:00,0.95104,0.95156,0.95104,0.9513,7522908.0
2007-03-02 22:38:00,0.95141,0.95156,0.95141,0.95156,13727973.0
2007-03-02 22:39:00,0.95155,0.95174,0.95155,0.95167,3108490.0
2007-03-02 22:40:00,0.95151,0.95154,0.95095,0.95109,12331159.0
2007-03-02 22:41:00,0.95111,0.95111,0.95083,0.95091,1891438.0
2007-03-02 22:42:00,0.95086,0.95106,0.95078,0.95091,23948583.0
2007-03-02 22:43:00,0.95094,0.95103,0.95063,0.95075,13103828.0
2007-03-02 22:44:00,0.95081,0.95098,0.95081,0.95098,2205936.0
2007-03-02 22:46:00,0.95097,0.95112,0.95097,0.95112,18860027.0
2007-03-02 22:48:00,0.95113,0.95114,0.95107,0.95112,35313811.0
2007-03-02 22:50:00,0.9512,0.9512,0.95117,0.95117,686552.0
2007-03-02 22:51:00,0.95107,0.95126,0.95107,0.95126,9577720.0
2007-03-02 22:52:00,0.95125,0.95125,0.95115,0.95115,8161824.0
2007-03-02 22:53:00,0.95118,0.95118,0.95106,0.95106,6307987.0
2007-03-02 22:54:00,0.95087,0.95094,0.95087,0.95088,3759076.0
2007-03-02 22:55:00,0.95098,0.95103,0.95091,0.95095,9829683.0
2007-03-02 22:56:00,0.95096,0.95109,0.95096,0.95109,21718087.0
2007-03-02 22:57:00,0.95099,0.95119,0.95097,0.95097,7125269.0
2007-03-02 22:58:00,0.95096,0.95099,0.95082,0.95082,8176318.0
2007-03-02 22:59:00,0.95073,0.95092,0.95071,0.95071,8305170.0
2007-03-02 23:00:00,0.95072,0.9514,0.95072,0.9514,15661299.0
2007-03-02 23:01:00,0.95132,0.95132,0.95065,0.95068,9700924.0
2007-03-02 23:02:00,0.9507,0.95133,0.9507,0.95133,14762367.0
2007-03-02 23:03:00,0.95118,0.95118,0.95061,0.95061,2854726.0
2007-03-02 23:04:00,0.95055,0.951,0.95055,0.951,3033476.0
2007-03-02 23:05:00,0.95105,0.95105,0.95047,0.9508,2784493.0
2007-03-02 23:06:00,0.95079,0.95089,0.95079,0.95089,6289701.0
2007-03-02 23:07:00,0.95086,0.95142,0.95076,0.95128,4963401.0
2007-03-02 23:08:00,0.95129,0.95129,0.95085,0.95089,5810383.0
2007-03-02 23:09:00,0.95099,0.95099,0.95033,0.95052,22217435.0
2007-03-02 23:10:00,0.95061,0.95065,0.95048,0.95065,17161547.0
2007-03-02 23:11:00,0.95073,0.95073,0.95053,0.95072,36402589.0
2007-03-02 23:12:00,0.95073,0.95078,0.95053,0.95053,11179091.0
2007-03-02 23:13:00,0.95055,0.95065,0.95043,0.95055,12825142.0
2007-03-02 23:14:00,0.95063,0.95071,0.95057,0.95071,4815443.0
2007-03-02 23:15:00,0.95066,0.95066,0.95024,0.9504,12462615.0
2007-03-02 23:16:00,0.95038,0.95038,0.95002,0.95009,2599474.0
2007-03-02 23:17:00,0.95019,0.95031,0.95019,0.95031,20804909.0
2007-03-02 23:18:00,0.95027,0.95027,0.95006,0.95022,1912451.0
2007-03-02 23:19:00,0.94998,0.95039,0.94998,0.95021,3492905.0
2007-03-02 23:20:00,0.95037,0.95047,0.95024,0.95033,11632590.0
2007-03-02 23:21:00,0.9505,0.9505,0.95041,0.95041,8829775.0
2007-03-02 23:23:00,0.95047,0.95054,0.95023,0.95031,15316466.0
2007-03-02 23:24:00,0.95034,0.95051,0.95022,0.95051,9064935.0
2007-03-02 23:25:00,0.95056,0.95056,0.95016,0.95017,11788580.0
2007-03-02 23:26:00,0.9502,0.95048,0.9494,0.95037,26142823.0
2007-03-02 23:27:00,0.95054,0.95064,0.95045,0.95045,3298710.0
2007-03-02 23:28:00,0.95054,0.95065,0.95044,0.95065,21085372.0
2007-03-02 23:29:00,0.95057,0.95077,0.95056,0.95067,15798629.0
2007-03-02 23:31:00,0.95074,0.95074,0.95067,0.95067,777913.0
2007-03-02 23:32:00,0.95052,0.95052,0.95027,0.95041,4716676.0
2007-03-02 23:33:00,0.95042,0.95051,0.95019,0.95051,4306285.0
2007-03-02 23:34:00,0.95049,0.95057,0.94933,0.95057,19199409.0
2007-03-02 23:35:00,0.95049,0.95075,0.95033,0.95049,38892155.0
2007-03-02 23:36:00,0.95047,0.9506,0.95044,0.95044,15474310.0
2007-03-02 23:38:00,0.95051,0.95087,0.95051,0.95087,4005068.0
2007-03-02 23:39:00,0.95073,0.95127,0.95073,0.95109,19668592.0
2007-03-02 23:40:00,0.95107,0.95107,0.95033,0.95033,12047319.0
2007-03-02 23:41:00,0.95048,0.95048,0.95015,0.95039,60883952.0
2007-03-02 23:42:00,0.95021,0.95056,0.95016,0.95039,3740760.0
2007-03-02 23:43:00,0.95034,0.95035,0.95019,0.95034,28617752.0
2007-03-02 23:44:00,0.95052,0.95058,0.9504,0.95053,3848076.0
2007-03-02 23:45:00,0.95037,0.9506,0.95037,0.9506,2487761.0
2007-03-02 23:46:00,0.95053,0.9507,0.95051,0.95052,15728554.0
2007-03-02 23:47:00,0.95056,0.95061,0.94957,0.9505,30629448.0
2007-03-02 23:48:00,0.95051,0.95075,0.95037,0.95075,11200859.0
2007-03-02 23:49:00,0.95084,0.95095,0.95084,0.95095,3585523.0
2007-03-02 23:50:00,0.95095,0.95097,0.95065,0.95073,6232357.0
2007-03-02 23:51:00,0.95068,0.95073,0.95059,0.95073,7847644.0
2007-03-02 23:52:00,0.95075,0.95087,0.95075,0.95087,14456300.0
2007-03-02 23:53:00,0.95084,0.95115,0.95084,0.95102,4971707.0
2007-03-02 23:54:00,0.95082,0.951,0.95082,0.95096,16696920.0
2007-03-02 23:56:00,0.95103,0.95103,0.95077,0.95077,950887.0
2007-03-02 23:57:00,0.95085,0.95112,0.95085,0.95112,1837274.0
2007-03-02 23:58:00,0.95107,0.95113,0.95098,0.95098,7177959.0
2007-03-02 23:59:00,0.9509,0.95098,0.95086,0.95086,13690229.0
2007-03-05 00:00:00,0.96186,0.96186,0.96162,0.96162,5383459.0
2007-03-05 00:01:00,0.96163,0.96163,0.96106,0.96106,7197758.0
2007-03-05 00:02:00,0.961,0.961,0.96055,0.96055,2735315.0
2007-03-05 00:04:00,0.96073,0.96073,0.96038,0.96038,12658579.0
2007-03-05 00:05:00,0.9604,0.9604,0.96004,0.96004,12630104.0
2007-03-05 00:06:00,0.95993,0.95993,0.95944,0.95944,2848277.0
2007-03-05 00:07:00,0.95941,0.95941,0.9591,0.9591,4590122.0
2007-03-05 00:08:00,0.95943,0.95943,0.9592,0.95921,3625243.0
2007-03-05 00:09:00,0.9592,0.9592,0.95878,0.95878,4906549.0
2007-03-05 00:10:00,0.95876,0.95876,0.95841,0.95841,7979063.0
2007-03-05 00:11:00,0.95845,0.95845,0.95809,0.95809,11046577.0
2007-03-05 00:12:00,0.95804,0.95804,0.95758,0.95758,14679221.0
2007-03-05 00:13:00,0.95749,0.95749,0.95703,0.95703,15769974.0
2007-03-05 00:14:00,0.95699,0.95699,0.95666,0.95668,4150611.0
2007-03-05 00:15:00,0.95669,0.95713,0.95669,0.95713,8227404.0
2007-03-05 00:17:00,0.95756,0.95756,0.95714,0.95714,5707723.0
2007-03-05 00:18:00,0.95705,0.95705,0.95671,0.95672,14286973.0
2007-03-05 00:19:00,0.95662,0.95662,0.95602,0.95608,16196732.0
2007-03-05 00:20:00,0.95595,0.95597,0.95569,0.9557,17104308.0
2007-03-05 00:21:00,0.95603,0.95603,0.95564,0.95564,6313559.0
2007-03-05 00:22:00,0.95553,0.95553,0.95507,0.95507,5096635.0
2007-03-05 00:23:00,0.95516,0.95516,0.95469,0.95473,10012947.0
2007-03-05 00:24:00,0.95465,0.95465,0.9541,0.9541,6703948.0
2007-03-05 00:25:00,0.95399,0.95399,0.95367,0.95372,10835668.0
2007-03-05 00:26:00,0.95355,0.95355,0.95319,0.95332,32261512.0
2007-03-05 00:27:00,0.95324,0.95324,0.9528,0.95299,8075502.0
2007-03-05 00:28:00,0.9529,0.9529,0.9526,0.9526,6892100.0
2007-03-05 00:29:00,0.95249,0.95249,0.95222,0.95222,3411681.0
2007-03-05 00:30:00,0.95213,0.95213,0.95159,0.95176,10468122.0
2007-03-05 00:31:00,0.9517,0.9517,0.95099,0.95099,57052255.0
2007-03-05 00:32:00,0.95119,0.95119,0.95087,0.95096,10938366.0
2007-03-05 00:33:00,0.95088,0.95088,0.95062,0.95062,4803976.0
2007-03-05 00:34:00,0.95061,0.95061,0.94908,0.95005,4036482.0
2007-03-05 00:35:00,0.95006,0.95039,0.95006,0.95031,22546071.0
2007-03-05 00:36:00,0.95019,0.95044,0.95005,0.95044,2327497.0
2007-03-05 00:37:00,0.95034,0.95047,0.95034,0.95047,883509.0
2007-03-05 00:38:00,0.9505,0.9505,0.95022,0.95024,41089755.0
2007-03-05 00:39:00,0.95015,0.95051,0.95015,0.95051,15224758.0
2007-03-05 00:41:00,0.95049,0.95049,0.95015,0.95015,9896832.0
2007-03-05 00:42:00,0.95037,0.95048,0.95036,0.95048,14982462.0
2007-03-05 00:43:00,0.9505,0.9507,0.9505,0.9507,1952044.0
2007-03-05 00:45:00,0.95048,0.9507,0.95048,0.95053,1193563.0
2007-03-05 00:46:00,0.95063,0.95071,0.95041,0.95041,14548997.0
2007-03-05 00:47:00,0.95063,0.95063,0.95042,0.95054,10831195.0
2007-03-05 00:50:00,0.95036,0.95052,0.95017,0.95046,9669322.0
2007-03-05 00:51:00,0.95051,0.95051,0.95025,0.95025,2880624.0
2007-03-05 00:52:00,0.9504,0.9504,0.95035,0.9504,1506238.0
2007-03-05 00:53:00,0.95042,0.95052,0.94994,0.95005,8395458.0
2007-03-05 00:54:00,0.95028,0.95062,0.95028,0.95037,16038956.0
2007-03-05 00:55:00,0.95016,0.95042,0.95016,0.95042,16302886.0
2007-03-05 00:56:00,0.95013,0.95035,0.95013,0.95022,3653099.0
2007-03-05 00:57:00,0.95011,0.95032,0.95011,0.95025,1234001.0
2007-03-05 00:58:00,0.95033,0.95048,0.95029,0.95032,1907001.0
2007-03-05 00:59:00,0.95041,0.95056,0.95039,0.95039,7227380.0
2007-03-05 01:00:00,0.95034,0.95041,0.95023,0.95027,21502059.0
2007-03-05 01:01:00,0.95046,0.95052,0.95037,0.95047,2356150.0
2007-03-05 01:02:00,0.95031,0.95031,0.9501,0.9501,7275719.0
2007-03-05 01:03:00,0.95017,0.95017,0.94972,0.94972,2823930.0
2007-03-05 01:04:00,0.94986,0.9499,0.94978,0.9499,20324044.0
2007-03-05 01:05:00,0.9499,0.9499,0.94963,0.94963,5761172.0
2007-03-05 01:06:00,0.94971,0.94971,0.94963,0.94963,548145.0
2007-03-05 01:07:00,0.94958,0.94958,0.94894,0.94894,7405283.0
2007-03-05 01:08:00,0.94922,0.94929,0.94901,0.94929,8216815.0
2007-03-05 01:09:00,0.94925,0.94935,0.94829,0.94917,17293675.0
2007-03-05 01:10:00,0.94935,0.94935,0.94902,0.9493,27695615.0
2007-03-05 01:11:00,0.9493,0.94937,0.94914,0.94924,8639139.0
2007-03-05 01:12:00,0.94904,0.94939,0.94904,0.94939,16200195.0
2007-03-05 01:13:00,0.94938,0.94945,0.94919,0.94942,7237779.0
2007-03-05 01:14:00,0.9495,0.94965,0.94861,0.9495,16084244.0
2007-03-05 01:15:00,0.94953,0.94964,0.94933,0.94964,37251008.0
2007-03-05 01:16:00,0.94962,0.94964,0.94946,0.94953,5046006.0
2007-03-05 01:17:00,0.94947,0.94949,0.94933,0.94933,13412007.0
2007-03-05 01:18:00,0.94942,0.9497,0.94942,0.9497,1616459.0
2007-03-05 01:19:00,0.94974,0.95002,0.94974,0.95002,8534561.0
2007-03-05 01:20:00,0.95045,0.95056,0.95036,0.95056,23416554.0
2007-03-05 01:21:00,0.95043,0.95043,0.94949,0.94949,16187252.0
2007-03-05 01:22:00,0.94979,0.9499,0.94945,0.94945,11237433.0
2007-03-05 01:23:00,0.9495,0.9496,0.94926,0.94926,10840999.0
2007-03-05 01:24:00,0.94947,0.94947,0.94871,0.94871,6827067.0
2007-03-05 01:25:00,0.94863,0.94888,0.94851,0.94888,9997366.0
2007-03-05 01:26:00,0.94853,0.94901,0.94853,0.94901,10135522.0
2007-03-05 01:27:00,0.94888,0.94908,0.94883,0.94908,4096619.0
2007-03-05 01:28:00,0.94915,0.94923,0.94914,0.9492,34225435.0
2007-03-05 01:29:00,0.94911,0.94953,0.94911,0.94953,7281661.0
2007-03-05 01:30:00,0.94959,0.94959,0.94904,0.94904,4223933.0
2007-03-05 01:31:00,0.94879,0.9494,0.94879,0.94894,7621564.0
2007-03-05 01:32:00,0.94925,0.94925,0.9489,0.9489,33670496.0
2007-03-05 01:33:00,0.94877,0.94877,0.94834,0.94863,25946540.0
2007-03-05 01:34:00,0.94848,0.94861,0.94848,0.94861,7947497.0
2007-03-05 01:35:00,0.94865,0.94874,0.94859,0.94859,4481102.0
2007-03-05 01:36:00,0.94863,0.94872,0.94841,0.94841,10886509.0
2007-03-05 01:37:00,0.94834,0.94834,0.94808,0.94823,10641093.0
2007-03-05 01:38:00,0.94827,0.94855,0.94821,0.94855,9116478.0
2007-03-05 01:39:00,0.94857,0.94874,0.94848,0.94872,9890338.0
2007-03-05 01:40:00,0.94852,0.94867,0.94852,0.94861,16236534.0
2007-03-05 01:41:00,0.94868,0.94868,0.94847,0.9486,6011981.0
2007-03-05 01:42:00,0.94855,0.94888,0.94853,0.94888,18029486.0
2007-03-05 01:43:00,0.94886,0.94912,0.94798,0.9491,7907638.0
2007-03-05 01:44:00,0.94886,0.94903,0.94876,0.94882,6657533.0
2007-03-05 01:45:00,0.94902,0.94902,0.94871,0.94871,14856584.0
2007-03-05 01:46:00,0.94893,0.94941,0.94824,0.94824,13922738.0
2007-03-05 01:47:00,0.94915,0.94927,0.949,0.94927,6272538.0
2007-03-05 01:48:00,0.94885,0.94889,0.94785,0.94869,3806568.0
2007-03-05 01:49:00,0.94863,0.94868,0.94863,0.94868,44237409.0
2007-03-05 01:50:00,0.94847,0.9486,0.94839,0.9484,16815354.0
2007-03-05 01:51:00,0.94851,0.94851,0.94804,0.94804,1487200.0
2007-03-05 01:52:00,0.94808,0.94834,0.94808,0.94817,11812489.0
2007-03-05 01:53:00,0.94816,0.94836,0.94804,0.94804,5385861.0
2007-03-05 01:54:00,0.94825,0.94836,0.94823,0.94832,1846829.0
2007-03-05 01:55:00,0.94844,0.94853,0.94838,0.94838,4627547.0
2007-03-05 01:56:00,0.94847,0.94853,0.94832,0.94834,15414240.0
2007-03-05 01:57:00,0.94834,0.94834,0.94814,0.94827,237798.0
2007-03-05 01:58:00,0.94832,0.94843,0.94815,0.94843,3753912.0
2007-03-05 01:59:00,0.9484,0.9484,0.94801,0.94801,7632494.0
2007-03-05 02:00:00,0.94775,0.94775,0.94729,0.9475,7865306.0
2007-03-05 02:01:00,0.94758,0.94763,0.9473,0.9473,3647407.0
2007-03-05 02:02:00,0.94729,0.94746,0.94727,0.94746,219511.0
2007-03-05 02:03:00,0.94746,0.94746,0.94727,0.94736,16760074.0
2007-03-05 02:04:00,0.94728,0.94728,0.94679,0.94679,4319965.0
2007-03-05 02:05:00,0.9467,0.94672,0.9465,0.94672,4183207.0
2007-03-05 02:06:00,0.94658,0.947,0.94658,0.947,5382093.0
2007-03-05 02:07:00,0.94707,0.94707,0.94659,0.94659,11879011.0
2007-03-05 02:08:00,0.94651,0.94651,0.94597,0.94602,1609350.0
2007-03-05 02:09:00,0.94587,0.94587,0.94568,0.94568,18578451.0
2007-03-05 02:10:00,0.9457,0.9457,0.94562,0.9457,40622049.0
2007-03-05 02:11:00,0.94558,0.94567,0.94465,0.94561,3464927.0
2007-03-05 02:12:00,0.9458,0.94596,0.9458,0.94596,6948640.0
2007-03-05 02:13:00,0.94496,0.94595,0.94496,0.94582,14029362.0
2007-03-05 02:14:00,0.94564,0.94592,0.94559,0.94559,16261584.0
2007-03-05 02:15:00,0.94549,0.94554,0.94532,0.94532,3755804.0
2007-03-05 02:16:00,0.94544,0.94551,0.94445,0.94551,8460080.0
2007-03-05 02:17:00,0.94557,0.94558,0.94543,0.94554,17612078.0
2007-03-05 02:18:00,0.94561,0.94584,0.94556,0.94584,6027046.0
2007-03-05 02:19:00,0.94587,0.94587,0.94556,0.94574,14362430.0
2007-03-05 02:20:00,0.94579,0.94598,0.94579,0.94598,1819464.0
2007-03-05 02:21:00,0.94599,0.94608,0.94586,0.94597,10082368.0
2007-03-05 02:22:00,0.94595,0.9462,0.94588,0.9462,10454995.0
2007-03-05 02:23:00,0.94617,0.94631,0.94617,0.94631,12734746.0
2007-03-05 02:24:00,0.94634,0.9466,0.94634,0.9466,4751963.0
2007-03-05 02:25:00,0.94644,0.94644,0.94621,0.94621,8617041.0
2007-03-05 02:26:00,0.94629,0.94637,0.94592,0.94625,24664011.0
2007-03-05 02:27:00,0.94631,0.94654,0.94631,0.94654,31118755.0
2007-03-05 02:28:00,0.94613,0.94668,0.94613,0.94623,7220810.0
2007-03-05 02:29:00,0.94631,0.94634,0.9462,0.94634,4639644.0
2007-03-05 02:30:00,0.94633,0.94633,0.94598,0.94599,6629935.0
2007-03-05 02:31:00,0.94619,0.94642,0.94619,0.94642,21873813.0
2007-03-05 02:32:00,0.94657,0.94665,0.94647,0.94656,3778820.0
2007-03-05 02:34:00,0.94665,0.94667,0.9466,0.9466,9759240.0
2007-03-05 02:35:00,0.94654,0.94671,0.94654,0.94671,6973511.0
2007-03-05 02:36:00,0.94659,0.94668,0.94654,0.94654,11665769.0
2007-03-05 02:37:00,0.94664,0.9469,0.94661,0.9469,10400215.0
2007-03-05 02:38:00,0.94684,0.94694,0.94666,0.94681,17026667.0
2007-03-05 02:39:00,0.94685,0.94694,0.94685,0.94693,25814744.0
2007-03-05 02:40:00,0.94694,0.94709,0.94686,0.94694,8103457.0
2007-03-05 02:41:00,0.94688,0.94692,0.94684,0.94692,1591473.0
2007-03-05 02:42:00,0.94672,0.94673,0.94667,0.94671,12756333.0
2007-03-05 02:43:00,0.94672,0.94672,0.94645,0.94653,4725168.0
2007-03-05 02:44:00,0.94658,0.94666,0.94642,0.94663,39190962.0
2007-03-05 02:45:00,0.94662,0.94662,0.94564,0.94649,16002630.0
2007-03-05 02:46:00,0.94639,0.94649,0.94613,0.94649,7383981.0
2007-03-05 02:47:00,0.9465,0.9465,0.94615,0.94615,15079767.0
2007-03-05 02:48:00,0.94634,0.94651,0.94627,0.94651,9594778.0
2007-03-05 02:49:00,0.94658,0.94658,0.94628,0.94652,29879832.0
2007-03-05 02:50:00,0.94656,0.94661,0.94557,0.94659,15842501.0
2007-03-05 02:51:00,0.94666,0.94667,0.94641,0.94657,8373397.0
2007-03-05 02:52:00,0.94633,0.94661,0.94633,0.94658,7322537.0
2007-03-05 02:53:00,0.94653,0.94658,0.94653,0.94658,528434.0
2007-03-05 02:54:00,0.94649,0.94658,0.94642,0.94658,6389941.0
2007-03-05 02:55:00,0.94665,0.94673,0.94664,0.94664,20401570.0
2007-03-05 02:56:00,0.94665,0.94682,0.94656,0.94682,2853897.0
2007-03-05 02:57:00,0.94667,0.94667,0.94651,0.94651,7243126.0
2007-03-05 02:58:00,0.94662,0.94668,0.94654,0.94666,2392759.0
2007-03-05 02:59:00,0.94655,0.94687,0.94655,0.94687,22524681.0
2007-03-05 03:00:00,0.9469,0.94694,0.94678,0.94678,6743845.0
2007-03-05 03:01:00,0.94667,0.94691,0.94665,0.94691,1899023.0
2007-03-05 03:02:00,0.94682,0.94696,0.94679,0.94696,1367011.0
2007-03-05 03:03:00,0.94699,0.94705,0.94688,0.94705,3689253.0
2007-03-05 03:04:00,0.94707,0.94707,0.94679,0.94679,17436241.0
2007-03-05 03:05:00,0.94709,0.94716,0.94702,0.9471,14980654.0
2007-03-05 03:06:00,0.94699,0.9471,0.94682,0.947,8340410.0
2007-03-05 03:07:00,0.94698,0.94698,0.94684,0.94684,1372801.0
2007-03-05 03:08:00,0.94674,0.9468,0.94665,0.94665,3139301.0
2007-03-05 03:09:00,0.94667,0.94678,0.94664,0.94664,9566011.0
2007-03-05 03:10:00,0.94681,0.94685,0.94681,0.94685,5020805.0
2007-03-05 03:11:00,0.94686,0.94686,0.94659,0.94675,11211874.0
2007-03-05 03:12:00,0.94678,0.94681,0.94663,0.94681,10635500.0
2007-03-05 03:13:00,0.94667,0.94678,0.94661,0.94668,14492477.0
2007-03-05 03:14:00,0.94658,0.94683,0.94656,0.94683,1272997.0
2007-03-05 03:15:00,0.94684,0.94684,0.94667,0.94682,27056287.0
2007-03-05 03:16:00,0.94682,0.94698,0.94682,0.94695,1922628.0
2007-03-05 03:17:00,0.947,0.94706,0.94697,0.94698,15426753.0
2007-03-05 03:18:00,0.94683,0.94704,0.94683,0.94704,9011047.0
2007-03-05 03:19:00,0.94704,0.94708,0.94695,0.94705,4190394.0
2007-03-05 03:20:00,0.94707,0.94707,0.94689,0.94705,15252210.0
2007-03-05 03:21:00,0.94711,0.94719,0.94707,0.94712,37846326.0
2007-03-05 03:22:00,0.94703,0.94708,0.94703,0.94706,947363.0
2007-03-05 03:23:00,0.94707,0.94707,0.94684,0.947,2515125.0
2007-03-05 03:24:00,0.9471,0.9471,0.94681,0.94681,22760013.0
2007-03-05 03:25:00,0.9468,0.94703,0.94589,0.94703,3745460.0
2007-03-05 03:26:00,0.94702,0.94722,0.94702,0.94722,5125882.0
2007-03-05 03:27:00,0.94718,0.94721,0.94702,0.94721,11233816.0
2007-03-05 03:28:00,0.94696,0.94724,0.94696,0.94708,62888286.0
2007-03-05 03:29:00,0.94707,0.94707,0.94673,0.94703,11666714.0
2007-03-05 03:30:00,0.94702,0.94702,0.94678,0.94678,1562070.0
2007-03-05 03:31:00,0.94662,0.94662,0.9462,0.9462,6378030.0
2007-03-05 03:32:00,0.94609,0.94609,0.94569,0.94578,8345047.0
2007-03-05 03:33:00,0.94562,0.94562,0.9452,0.9452,29643952.0
2007-03-05 03:34:00,0.94526,0.94543,0.94517,0.94543,11019696.0
2007-03-05 03:35:00,0.94548,0.9455,0.94525,0.94525,6174200.0
2007-03-05 03:36:00,0.94527,0.94539,0.94519,0.94539,9712821.0
2007-03-05 03:37:00,0.94552,0.94552,0.94529,0.94529,14582390.0
2007-03-05 03:38:00,0.94556,0.94574,0.94556,0.94574,6934929.0
2007-03-05 03:39:00,0.94582,0.94582,0.94567,0.9458,17106018.0
2007-03-05 03:40:00,0.94593,0.94598,0.94575,0.94589,15122999.0
2007-03-05 03:41:00,0.94589,0.94589,0.94577,0.94579,13661286.0
2007-03-05 03:42:00,0.94581,0.94638,0.94581,0.94638,5995507.0
2007-03-05 03:43:00,0.94646,0.94654,0.94639,0.94654,4784752.0
2007-03-05 03:44:00,0.94659,0.94661,0.94653,0.94653,8172646.0
2007-03-05 03:45:00,0.94648,0.94648,0.94623,0.94623,3927155.0
2007-03-05 03:46:00,0.94618,0.94624,0.94615,0.94622,14428153.0
2007-03-05 03:47:00,0.9462,0.9462,0.94603,0.94603,13370270.0
2007-03-05 03:48:00,0.94601,0.94612,0.94601,0.94612,11946119.0
2007-03-05 03:49:00,0.94605,0.94618,0.94605,0.94608,7662596.0
2007-03-05 03:50:00,0.94605,0.94617,0.94598,0.94598,4731700.0
2007-03-05 03:51:00,0.94592,0.94609,0.94592,0.94609,3416819.0
2007-03-05 03:52:00,0.94612,0.94612,0.94573,0.94595,4881031.0
2007-03-05 03:53:00,0.94593,0.94597,0.94559,0.94559,3070919.0
2007-03-05 03:54:00,0.94564,0.94582,0.9456,0.94582,11537502.0
2007-03-05 03:55:00,0.94581,0.94611,0.94581,0.94611,12297046.0
2007-03-05 03:56:00,0.94608,0.94622,0.94572,0.94622,19081060.0
2007-03-05 03:57:00,0.94608,0.94642,0.94608,0.94642,2721436.0
2007-03-05 03:58:00,0.9464,0.9464,0.94615,0.94629,7365694.0
2007-03-05 03:59:00,0.94623,0.94635,0.94623,0.9463,5533983.0
2007-03-05 04:00:00,0.94629,0.94654,0.94623,0.94654,13526558.0
2007-03-05 04:01:00,0.94661,0.94661,0.94644,0.94645,7331183.0
2007-03-05 04:02:00,0.94633,0.94645,0.94628,0.94645,1711480.0
2007-03-05 04:03:00,0.94642,0.94655,0.94642,0.94655,936466.0
2007-03-05 04:04:00,0.94649,0.94662,0.94649,0.94659,6235301.0
2007-03-05 04:05:00,0.94645,0.94645,0.94624,0.94624,16999512.0
2007-03-05 04:06:00,0.94632,0.94639,0.94624,0.94633,4890044.0
2007-03-05 04:07:00,0.94634,0.94638,0.94629,0.94629,14089962.0
2007-03-05 04:08:00,0.94629,0.94636,0.94626,0.9463,7370065.0
2007-03-05 04:09:00,0.9464,0.94652,0.9464,0.94642,6213098.0
2007-03-05 04:10:00,0.94655,0.94664,0.94653,0.94653,3824967.0
2007-03-05 04:11:00,0.94658,0.94667,0.94639,0.94653,11655421.0
2007-03-05 04:12:00,0.94651,0.94663,0.94556,0.94651,29307676.0
2007-03-05 04:13:00,0.94648,0.94648,0.9462,0.9462,15911537.0
2007-03-05 04:14:00,0.94622,0.94625,0.94594,0.94594,2400155.0
2007-03-05 04:15:00,0.94598,0.94605,0.94592,0.94597,3644014.0
2007-03-05 04:16:00,0.94598,0.94615,0.94598,0.94611,27014313.0
2007-03-05 04:17:00,0.94611,0.94626,0.946,0.94626,3633921.0
2007-03-05 04:18:00,0.94626,0.94629,0.94598,0.94621,58519750.0
2007-03-05 04:19:00,0.94609,0.94618,0.94606,0.94606,12012484.0
2007-03-05 04:20:00,0.94595,0.94595,0.94576,0.94576,17949072.0
2007-03-05 04:21:00,0.94601,0.9461,0.9459,0.94604,4393931.0
2007-03-05 04:22:00,0.94608,0.94621,0.946,0.94616,3943369.0
2007-03-05 04:23:00,0.94606,0.94619,0.94604,0.94604,14098314.0
2007-03-05 04:24:00,0.94606,0.94609,0.9458,0.94603,38896044.0
2007-03-05 04:25:00,0.94606,0.94606,0.94507,0.94598,17729624.0
2007-03-05 04:26:00,0.94598,0.94611,0.9459,0.94611,4730100.0
2007-03-05 04:27:00,0.94615,0.94622,0.94615,0.94622,2444298.0
2007-03-05 04:28:00,0.94611,0.94613,0.94611,0.94613,820323.0
2007-03-05 04:29:00,0.94608,0.94615,0.94603,0.94615,14039948.0
2007-03-05 04:30:00,0.94612,0.94612,0.94594,0.94606,4063410.0
2007-03-05 04:31:00,0.94612,0.94645,0.94612,0.94645,20959614.0
2007-03-05 04:32:00,0.94642,0.94644,0.94627,0.94627,3561168.0
2007-03-05 04:33:00,0.94606,0.94612,0.94508,0.94607,28122660.0
2007-03-05 04:34:00,0.94608,0.94619,0.94604,0.94619,11494326.0
2007-03-05 04:35:00,0.94622,0.94623,0.94607,0.94618,8329443.0
2007-03-05 04:36:00,0.94616,0.94623,0.94602,0.94615,16733819.0
2007-03-05 04:37:00,0.94624,0.94638,0.94624,0.94638,1114038.0
2007-03-05 04:38:00,0.94648,0.94658,0.94648,0.94656,9785853.0
2007-03-05 04:39:00,0.94644,0.9465,0.94644,0.94645,6461824.0
2007-03-05 04:40:00,0.94651,0.94654,0.94643,0.94651,1396444.0
2007-03-05 04:41:00,0.94655,0.94656,0.9464,0.94656,2111340.0
2007-03-05 04:42:00,0.94652,0.94662,0.94643,0.94662,20907356.0
2007-03-05 04:43:00,0.94657,0.94673,0.94657,0.94671,2506242.0
2007-03-05 04:44:00,0.94665,0.94665,0.94642,0.94642,12336780.0
2007-03-05 04:45:00,0.94644,0.94647,0.94636,0.94641,5196335.0
2007-03-05 04:46:00,0.94635,0.94644,0.94619,0.9464,12854708.0
2007-03-05 04:47:00,0.9463,0.9463,0.9461,0.9461,10612390.0
2007-03-05 04:48:00,0.9461,0.94615,0.94602,0.94604,36117263.0
2007-03-05 04:49:00,0.94601,0.94606,0.94592,0.94592,15678371.0
2007-03-05 04:50:00,0.94587,0.94591,0.94582,0.94582,22696327.0
2007-03-05 04:51:00,0.94586,0.94596,0.94579,0.94596,5466538.0
2007-03-05 04:52:00,0.94591,0.94595,0.94556,0.9457,5486847.0
2007-03-05 04:53:00,0.94575,0.94575,0.94568,0.94568,6568193.0
2007-03-05 04:54:00,0.94562,0.94563,0.94541,0.94546,2684107.0
2007-03-05 04:55:00,0.94537,0.94587,0.94537,0.94583,3294391.0
2007-03-05 04:56:00,0.94589,0.94589,0.94516,0.94522,2981439.0
2007-03-05 04:57:00,0.94528,0.94528,0.9451,0.9451,15159548.0
2007-03-05 04:58:00,0.9452,0.94528,0.94516,0.94518,9228428.0
2007-03-05 04:59:00,0.9452,0.9452,0.94502,0.94502,14101845.0
2007-03-05 05:00:00,0.94495,0.94495,0.94472,0.94473,8557619.0
2007-03-05 05:01:00,0.94456,0.94459,0.94414,0.94414,7467638.0
2007-03-05 05:02:00,0.94425,0.94442,0.94425,0.94431,7678091.0
2007-03-05 05:03:00,0.94442,0.94444,0.94431,0.94444,20396402.0
2007-03-05 05:04:00,0.94443,0.94443,0.9443,0.94432,9193494.0
2007-03-05 05:05:00,0.9443,0.94438,0.9443,0.94437,3944880.0
2007-03-05 05:06:00,0.94436,0.94436,0.94423,0.94434,6833480.0
2007-03-05 05:07:00,0.94429,0.94429,0.94417,0.94428,8169176.0
2007-03-05 05:08:00,0.94429,0.94429,0.94419,0.94419,10143740.0
2007-03-05 05:09:00,0.94425,0.9444,0.94425,0.9444,643080.0
2007-03-05 05:10:00,0.94437,0.94437,0.94415,0.94415,23500740.0
2007-03-05 05:11:00,0.94404,0.94404,0.94382,0.94382,33657845.0
2007-03-05 05:12:00,0.94371,0.94379,0.94366,0.94378,10392694.0
2007-03-05 05:13:00,0.94377,0.94404,0.94377,0.94404,20867479.0
2007-03-05 05:14:00,0.94416,0.94441,0.94416,0.94433,6100715.0
2007-03-05 05:15:00,0.94434,0.94437,0.94429,0.94436,2181072.0
2007-03-05 05:16:00,0.94413,0.94436,0.94409,0.9441,13368526.0
2007-03-05 05:17:00,0.94413,0.9442,0.94397,0.94416,25895958.0
2007-03-05 05:18:00,0.9442,0.9442,0.94399,0.94419,1766213.0
2007-03-05 05:19:00,0.94415,0.94415,0.94377,0.94383,11863728.0
2007-03-05 05:20:00,0.94394,0.94394,0.94374,0.94392,3095795.0
2007-03-05 05:21:00,0.94386,0.94401,0.94386,0.94401,13908787.0
2007-03-05 05:22:00,0.944,0.94428,0.944,0.9442,7008486.0
2007-03-05 05:23:00,0.94425,0.94432,0.94425,0.9443,25342767.0
2007-03-05 05:24:00,0.94426,0.94426,0.9442,0.9442,5055389.0
2007-03-05 05:25:00,0.94416,0.94431,0.94416,0.94431,12124377.0
2007-03-05 05:26:00,0.94412,0.94439,0.94412,0.94439,6156872.0
2007-03-05 05:27:00,0.94446,0.94454,0.94432,0.94432,5617596.0
2007-03-05 05:29:00,0.94411,0.94411,0.94399,0.94399,23118045.0
2007-03-05 05:30:00,0.94402,0.94403,0.9439,0.94403,14989572.0
2007-03-05 05:31:00,0.94406,0.94416,0.944,0.94416,51199165.0
2007-03-05 05:32:00,0.94421,0.94426,0.94407,0.94419,7245105.0
2007-03-05 05:33:00,0.94409,0.94409,0.94391,0.94407,10192170.0
2007-03-05 05:34:00,0.94403,0.9442,0.94391,0.9442,13334831.0
2007-03-05 05:35:00,0.9442,0.94425,0.9442,0.94425,8153776.0
2007-03-05 05:36:00,0.94412,0.94429,0.94393,0.94429,28403139.0
2007-03-05 05:37:00,0.94419,0.94419,0.944,0.94402,26304805.0
2007-03-05 05:38:00,0.94426,0.94441,0.94426,0.94426,17934062.0
2007-03-05 05:39:00,0.94435,0.94438,0.94434,0.94434,2839741.0
2007-03-05 05:40:00,0.94434,0.94454,0.94434,0.94454,3171205.0
2007-03-05 05:41:00,0.9445,0.9445,0.94423,0.94425,7796470.0
2007-03-05 05:42:00,0.94421,0.94421,0.94382,0.94382,9972267.0
2007-03-05 05:43:00,0.94374,0.94374,0.94354,0.94357,26407484.0
2007-03-05 05:44:00,0.94364,0.94368,0.94342,0.94342,16846353.0
2007-03-05 05:45:00,0.9437,0.94403,0.9437,0.94395,9151445.0
2007-03-05 05:46:00,0.9441,0.9441,0.94398,0.94398,3879975.0
2007-03-05 05:47:00,0.9439,0.94421,0.9439,0.94421,5669617.0
2007-03-05 05:48:00,0.94422,0.94422,0.94417,0.94417,445285.0
2007-03-05 05:49:00,0.9442,0.9442,0.9441,0.9441,4989403.0
2007-03-05 05:50:00,0.94414,0.94422,0.94414,0.94422,19037571.0
2007-03-05 05:52:00,0.94417,0.94422,0.94411,0.94412,9443626.0
2007-03-05 05:53:00,0.94418,0.94435,0.94418,0.94421,11169975.0
2007-03-05 05:54:00,0.94426,0.94435,0.94408,0.94408,5293279.0
2007-03-05 05:55:00,0.94427,0.94427,0.94421,0.94422,3371773.0
2007-03-05 05:56:00,0.94416,0.94416,0.94402,0.94402,28452835.0
2007-03-05 05:57:00,0.94418,0.94466,0.94418,0.94457,21388680.0
2007-03-05 05:58:00,0.94462,0.94462,0.94409,0.94409,7789414.0
2007-03-05 05:59:00,0.94418,0.94425,0.9441,0.94411,9439082.0
2007-03-05 06:00:00,0.94419,0.94426,0.94403,0.94421,6008179.0
2007-03-05 06:01:00,0.94394,0.94409,0.94394,0.94406,23489187.0
2007-03-05 06:02:00,0.94411,0.94414,0.94401,0.9441,28857911.0
2007-03-05 06:03:00,0.94402,0.94405,0.9438,0.94391,11585818.0
2007-03-05 06:04:00,0.94377,0.94377,0.94326,0.94326,8176539.0
2007-03-05 06:05:00,0.94329,0.94338,0.94323,0.94331,15123465.0
2007-03-05 06:06:00,0.94323,0.94328,0.94317,0.94328,8380641.0
2007-03-05 06:07:00,0.94326,0.94326,0.94297,0.94317,10953940.0
2007-03-05 06:08:00,0.94312,0.94322,0.94294,0.94311,10181167.0
2007-03-05 06:09:00,0.94309,0.94334,0.94309,0.94334,42846945.0
2007-03-05 06:10:00,0.94334,0.94337,0.94322,0.94337,7288766.0
2007-03-05 06:11:00,0.9434,0.94346,0.94339,0.94343,25373225.0
2007-03-05 06:12:00,0.94337,0.94348,0.94244,0.9434,3515223.0
2007-03-05 06:13:00,0.94328,0.9435,0.94328,0.94341,5594336.0
2007-03-05 06:14:00,0.94335,0.94335,0.94328,0.94328,8857012.0
2007-03-05 06:15:00,0.94322,0.94328,0.94318,0.94318,6634029.0
2007-03-05 06:16:00,0.94313,0.94313,0.94299,0.94308,2201559.0
2007-03-05 06:17:00,0.94309,0.94309,0.943,0.94301,17418153.0
2007-03-05 06:18:00,0.94297,0.94311,0.94294,0.94311,5222263.0
2007-03-05 06:19:00,0.94323,0.9433,0.943,0.94318,1952816.0
2007-03-05 06:20:00,0.9432,0.94326,0.94318,0.94325,5304138.0
2007-03-05 06:21:00,0.94324,0.94324,0.94312,0.94314,1056845.0
2007-03-05 06:22:00,0.94324,0.94361,0.94324,0.94353,11368019.0
2007-03-05 06:23:00,0.94329,0.94356,0.94329,0.9434,7476704.0
2007-03-05 06:24:00,0.94339,0.9434,0.94321,0.94337,34966670.0
2007-03-05 06:25:00,0.94346,0.94351,0.94329,0.94351,3281173.0
2007-03-05 06:26:00,0.94346,0.94355,0.9432,0.94355,13733652.0
2007-03-05 06:27:00,0.94339,0.94354,0.94339,0.94344,6706856.0
2007-03-05 06:28:00,0.94328,0.94352,0.94328,0.94352,44386474.0
2007-03-05 06:29:00,0.94345,0.94346,0.94336,0.94341,3336024.0
2007-03-05 06:30:00,0.94331,0.94335,0.94314,0.94314,6508926.0
2007-03-05 06:31:00,0.94288,0.94288,0.94271,0.94272,10409278.0
2007-03-05 06:32:00,0.94261,0.94262,0.94237,0.94262,15265240.0
2007-03-05 06:33:00,0.94266,0.9427,0.94266,0.9427,1644270.0
2007-03-05 06:34:00,0.94256,0.94266,0.94247,0.94247,7831452.0
2007-03-05 06:35:00,0.94244,0.94264,0.94243,0.94264,3932295.0
2007-03-05 06:36:00,0.94279,0.94311,0.94279,0.94311,3391483.0
2007-03-05 06:37:00,0.94315,0.9432,0.943,0.943,7746653.0
2007-03-05 06:38:00,0.94301,0.94309,0.94285,0.94288,9072246.0
2007-03-05 06:39:00,0.94273,0.94292,0.9427,0.94276,12303188.0
2007-03-05 06:40:00,0.94267,0.94287,0.94267,0.9428,7693824.0
2007-03-05 06:41:00,0.94273,0.94274,0.94259,0.94274,2633553.0
2007-03-05 06:42:00,0.94272,0.94272,0.94249,0.94249,3327355.0
2007-03-05 06:43:00,0.94267,0.9429,0.94256,0.9429,12114666.0
2007-03-05 06:44:00,0.94302,0.94307,0.94298,0.94298,29922852.0
2007-03-05 06:45:00,0.94299,0.94315,0.94255,0.94315,28408682.0
2007-03-05 06:46:00,0.94305,0.94305,0.942,0.942,10154708.0
2007-03-05 06:47:00,0.94299,0.94322,0.94299,0.94322,5688860.0
2007-03-05 06:48:00,0.94328,0.94328,0.94317,0.94325,11259042.0
2007-03-05 06:49:00,0.94327,0.94327,0.94284,0.94284,58856821.0
2007-03-05 06:50:00,0.943,0.943,0.94278,0.94297,9702968.0
2007-03-05 06:51:00,0.94282,0.94309,0.94282,0.94309,6477592.0
2007-03-05 06:52:00,0.94298,0.943,0.94278,0.94297,30007303.0
2007-03-05 06:53:00,0.94296,0.94313,0.94296,0.94313,15081817.0
2007-03-05 06:54:00,0.94299,0.94301,0.94286,0.94286,10736979.0
2007-03-05 06:55:00,0.94301,0.94304,0.94277,0.94277,20334590.0
2007-03-05 06:56:00,0.94278,0.9428,0.94255,0.9428,7331152.0
2007-03-05 06:57:00,0.94275,0.94279,0.94249,0.94249,20109354.0
2007-03-05 06:58:00,0.9427,0.94277,0.94262,0.94262,4533022.0
2007-03-05 06:59:00,0.94283,0.94292,0.94275,0.94292,5376106.0
2007-03-05 07:00:00,0.94298,0.94322,0.94298,0.94308,5041271.0
2007-03-05 07:01:00,0.94324,0.94352,0.94324,0.94352,2035025.0
2007-03-05 07:02:00,0.9435,0.9435,0.9434,0.9435,5207138.0
2007-03-05 07:03:00,0.94348,0.94354,0.94343,0.94344,6929666.0
2007-03-05 07:05:00,0.94355,0.94357,0.9434,0.94342,16343873.0
2007-03-05 07:06:00,0.94347,0.94347,0.94338,0.94338,4843668.0
2007-03-05 07:07:00,0.94352,0.94388,0.94352,0.94388,5682173.0
2007-03-05 07:08:00,0.94395,0.94398,0.94389,0.94389,2846450.0
2007-03-05 07:09:00,0.94387,0.94387,0.94356,0.94358,8685153.0
2007-03-05 07:10:00,0.94345,0.94345,0.94309,0.94318,7731570.0
2007-03-05 07:11:00,0.94323,0.94323,0.94303,0.94321,18570476.0
2007-03-05 07:12:00,0.94321,0.94321,0.94311,0.94315,5394073.0
2007-03-05 07:13:00,0.94314,0.94324,0.94306,0.94324,3921493.0
2007-03-05 07:14:00,0.94318,0.94336,0.94318,0.94329,4784597.0
2007-03-05 07:15:00,0.94323,0.9433,0.94284,0.94313,39671825.0
2007-03-05 07:16:00,0.9432,0.94326,0.94306,0.94326,3199298.0
2007-03-05 07:17:00,0.94332,0.94348,0.94332,0.94348,1985574.0
2007-03-05 07:18:00,0.94358,0.94358,0.94357,0.94358,5005903.0
2007-03-05 07:19:00,0.94356,0.94356,0.94347,0.94347,2844703.0
2007-03-05 07:20:00,0.94327,0.94336,0.94327,0.94336,8244992.0
2007-03-05 07:21:00,0.94331,0.94331,0.94297,0.94297,20129463.0
2007-03-05 07:22:00,0.94279,0.94279,0.94242,0.94256,23049560.0
2007-03-05 07:23:00,0.94255,0.94255,0.94226,0.94226,16329114.0
2007-03-05 07:24:00,0.9424,0.9424,0.94229,0.94232,1289460.0
2007-03-05 07:25:00,0.94239,0.94242,0.9423,0.94239,3676397.0
2007-03-05 07:26:00,0.94238,0.94248,0.94231,0.94248,2806162.0
2007-03-05 07:27:00,0.94243,0.94255,0.94243,0.94255,2209479.0
2007-03-05 07:28:00,0.94261,0.94272,0.94261,0.94272,9952702.0
2007-03-05 07:29:00,0.94268,0.94278,0.94264,0.94268,4461297.0
2007-03-05 07:30:00,0.94268,0.9427,0.94258,0.94259,5738632.0
2007-03-05 07:31:00,0.94253,0.94273,0.94253,0.94273,2592479.0
2007-03-05 07:32:00,0.94289,0.943,0.94283,0.943,50901563.0
2007-03-05 07:33:00,0.94309,0.94322,0.94309,0.94321,4297952.0
2007-03-05 07:34:00,0.94318,0.94318,0.94297,0.94303,5868658.0
2007-03-05 07:35:00,0.94306,0.94306,0.94256,0.94256,24203701.0
2007-03-05 07:36:00,0.94258,0.94258,0.94231,0.94231,15799206.0
2007-03-05 07:37:00,0.94227,0.94227,0.94217,0.94219,3505341.0
2007-03-05 07:38:00,0.94211,0.94214,0.94207,0.94212,5061775.0
2007-03-05 07:39:00,0.94211,0.94211,0.94198,0.94204,3576914.0
2007-03-05 07:40:00,0.942,0.94202,0.94194,0.94202,7655948.0
2007-03-05 07:41:00,0.94203,0.94203,0.94182,0.94182,7742995.0
2007-03-05 07:42:00,0.94188,0.94188,0.94162,0.94166,15211886.0
2007-03-05 07:43:00,0.94163,0.94163,0.9413,0.9413,3942820.0
2007-03-05 07:44:00,0.94148,0.94148,0.94134,0.94134,2707557.0
2007-03-05 07:45:00,0.94135,0.94141,0.94124,0.94141,12887046.0
2007-03-05 07:46:00,0.9414,0.94175,0.9414,0.94175,7743062.0
2007-03-05 07:47:00,0.9417,0.94176,0.94167,0.94176,3294418.0
2007-03-05 07:48:00,0.94188,0.94188,0.94167,0.94171,3667251.0
2007-03-05 07:49:00,0.94171,0.94193,0.94171,0.94193,5871489.0
2007-03-05 07:50:00,0.94194,0.9421,0.94193,0.94193,12701997.0
2007-03-05 07:51:00,0.94201,0.94201,0.94092,0.94174,21687098.0
2007-03-05 07:52:00,0.94194,0.942,0.94189,0.94189,8532080.0
2007-03-05 07:53:00,0.94193,0.942,0.94097,0.94192,41313721.0
2007-03-05 07:54:00,0.9419,0.94192,0.94187,0.94189,12149131.0
2007-03-05 07:55:00,0.94192,0.94192,0.94155,0.94155,6880292.0
2007-03-05 07:56:00,0.94141,0.9416,0.94141,0.94157,16750076.0
2007-03-05 07:57:00,0.94153,0.94165,0.94138,0.94165,49294033.0
2007-03-05 07:58:00,0.94172,0.94184,0.9417,0.94171,23841287.0
2007-03-05 07:59:00,0.94172,0.94194,0.94168,0.94194,5082089.0
2007-03-05 08:00:00,0.94187,0.94195,0.94182,0.94182,17222218.0
2007-03-05 08:01:00,0.94165,0.94165,0.94142,0.94164,8517112.0
2007-03-05 08:02:00,0.94158,0.94185,0.94153,0.94178,7907448.0
2007-03-05 08:03:00,0.94181,0.94205,0.94179,0.94205,6135030.0
2007-03-05 08:04:00,0.94203,0.94205,0.94194,0.94198,9774961.0
2007-03-05 08:05:00,0.94183,0.94199,0.94183,0.94196,15947529.0
2007-03-05 08:06:00,0.94185,0.94192,0.94173,0.94173,15104692.0
2007-03-05 08:07:00,0.94177,0.94186,0.94177,0.94181,5046655.0
2007-03-05 08:08:00,0.94178,0.94183,0.94162,0.94162,9288721.0
2007-03-05 08:09:00,0.94156,0.94168,0.94156,0.94159,17179276.0
2007-03-05 08:10:00,0.94151,0.94151,0.94111,0.94111,7556311.0
2007-03-05 08:11:00,0.94136,0.94143,0.94131,0.94131,29914378.0
2007-03-05 08:12:00,0.94135,0.94135,0.94129,0.94131,8677928.0
2007-03-05 08:13:00,0.94122,0.94135,0.94122,0.94123,7099617.0
2007-03-05 08:14:00,0.94136,0.94136,0.94128,0.94128,2437238.0
2007-03-05 08:15:00,0.94136,0.94146,0.94118,0.94146,10953604.0
2007-03-05 08:17:00,0.94134,0.94138,0.94127,0.94138,4943332.0
2007-03-05 08:18:00,0.94137,0.94139,0.94085,0.94131,6530978.0
2007-03-05 08:19:00,0.94133,0.94143,0.94131,0.9414,9481996.0
2007-03-05 08:20:00,0.94138,0.94142,0.94135,0.94141,16869600.0
2007-03-05 08:21:00,0.94134,0.94152,0.94126,0.94152,11911800.0
2007-03-05 08:22:00,0.94164,0.94188,0.9416,0.9418,1950440.0
2007-03-05 08:23:00,0.94158,0.94158,0.94114,0.94144,30875612.0
2007-03-05 08:24:00,0.94156,0.94156,0.94155,0.94155,2250782.0
2007-03-05 08:25:00,0.94169,0.9418,0.94164,0.9418,3348463.0
2007-03-05 08:26:00,0.94193,0.94223,0.94193,0.94209,3747590.0
2007-03-05 08:28:00,0.94192,0.94192,0.94185,0.94189,6085217.0
2007-03-05 08:29:00,0.94178,0.94189,0.94178,0.94188,12535597.0
2007-03-05 08:30:00,0.94182,0.9419,0.94166,0.94177,3305506.0
2007-03-05 08:31:00,0.94182,0.9421,0.94179,0.9421,13464535.0
2007-03-05 08:32:00,0.94213,0.94221,0.94211,0.94221,5724031.0
2007-03-05 08:33:00,0.94228,0.94232,0.94218,0.94219,9413764.0
2007-03-05 08:34:00,0.94214,0.94214,0.94203,0.94214,7553103.0
2007-03-05 08:35:00,0.94223,0.94236,0.94215,0.94232,11903539.0
2007-03-05 08:36:00,0.94241,0.9426,0.94228,0.94234,3855484.0
2007-03-05 08:37:00,0.94244,0.94244,0.94211,0.94211,3109442.0
2007-03-05 08:38:00,0.94218,0.94218,0.94213,0.94217,11281039.0
2007-03-05 08:39:00,0.9421,0.94221,0.9421,0.94215,9878344.0
2007-03-05 08:40:00,0.94204,0.9423,0.94203,0.9423,3779246.0
2007-03-05 08:41:00,0.94237,0.94242,0.94223,0.94225,26083558.0
2007-03-05 08:42:00,0.94231,0.94236,0.94217,0.94225,15003623.0
2007-03-05 08:43:00,0.94217,0.9422,0.94212,0.94216,48774995.0
2007-03-05 08:44:00,0.94215,0.94225,0.94209,0.94209,6845585.0
2007-03-05 08:45:00,0.94193,0.94195,0.94172,0.94172,40273294.0
2007-03-05 08:46:00,0.94154,0.94154,0.94125,0.94145,12645338.0
2007-03-05 08:47:00,0.9412,0.94159,0.9412,0.94159,2863707.0
2007-03-05 08:48:00,0.9417,0.94187,0.94161,0.94175,18660247.0
2007-03-05 08:49:00,0.94159,0.94182,0.94148,0.94182,3846727.0
2007-03-05 08:50:00,0.9417,0.94174,0.94163,0.94171,6167727.0
2007-03-05 08:51:00,0.94172,0.94172,0.94152,0.94169,13081895.0
2007-03-05 08:52:00,0.9417,0.94184,0.94163,0.9417,11365976.0
2007-03-05 08:53:00,0.9417,0.94178,0.94167,0.94175,23064166.0
2007-03-05 08:54:00,0.94164,0.94164,0.94144,0.94144,19134682.0
2007-03-05 08:55:00,0.94142,0.94143,0.94129,0.9414,30752586.0
2007-03-05 08:56:00,0.94142,0.9415,0.94132,0.94132,78171190.0
2007-03-05 08:57:00,0.94133,0.94133,0.94029,0.9412,18377568.0
2007-03-05 08:58:00,0.94133,0.94161,0.94128,0.94161,10329457.0
2007-03-05 08:59:00,0.94166,0.94174,0.94162,0.94174,2550339.0
2007-03-05 09:00:00,0.94187,0.94207,0.94178,0.94207,6460963.0
2007-03-05 09:01:00,0.94206,0.94248,0.94206,0.94247,1766821.0
2007-03-05 09:02:00,0.94259,0.94259,0.94232,0.94232,4464777.0
2007-03-05 09:03:00,0.94218,0.94218,0.94181,0.94181,8691597.0
2007-03-05 09:04:00,0.94169,0.94169,0.94135,0.94135,53818900.0
2007-03-05 09:05:00,0.94124,0.94124,0.94015,0.94114,21828748.0
2007-03-05 09:06:00,0.94115,0.94115,0.94096,0.94098,6710909.0
2007-03-05 09:07:00,0.94106,0.94124,0.94103,0.94124,40462151.0
2007-03-05 09:08:00,0.94118,0.94118,0.94097,0.94099,9482692.0
2007-03-05 09:09:00,0.94089,0.94089,0.94071,0.94072,13852959.0
2007-03-05 09:10:00,0.94081,0.94122,0.94081,0.94118,6613190.0
2007-03-05 09:11:00,0.94122,0.94122,0.94073,0.94086,12579579.0
2007-03-05 09:12:00,0.94091,0.94097,0.94088,0.94095,20041523.0
2007-03-05 09:13:00,0.94099,0.94103,0.94087,0.94103,4712399.0
2007-03-05 09:14:00,0.94105,0.94113,0.94085,0.94113,20291182.0
2007-03-05 09:15:00,0.94128,0.94154,0.94128,0.94145,6596691.0
2007-03-05 09:16:00,0.94156,0.94161,0.94134,0.94144,11880810.0
2007-03-05 09:17:00,0.9413,0.9413,0.94092,0.94103,4252785.0
2007-03-05 09:18:00,0.94099,0.94106,0.94083,0.94096,5211198.0
2007-03-05 09:19:00,0.94094,0.94101,0.94079,0.94101,21772327.0
2007-03-05 09:20:00,0.94112,0.94128,0.9411,0.94126,6992334.0
2007-03-05 09:21:00,0.94133,0.94173,0.94133,0.94173,1039627.0
2007-03-05 09:22:00,0.94176,0.94186,0.94165,0.94177,23712686.0
2007-03-05 09:23:00,0.94163,0.94163,0.94146,0.94146,1614538.0
2007-03-05 09:24:00,0.94138,0.94144,0.94138,0.94138,3127825.0
2007-03-05 09:25:00,0.94133,0.94133,0.94104,0.94104,22011867.0
2007-03-05 09:26:00,0.94091,0.94111,0.93965,0.94111,75878121.0
2007-03-05 09:27:00,0.9411,0.9411,0.94062,0.94062,18326150.0
2007-03-05 09:28:00,0.94042,0.94042,0.94009,0.94009,15758153.0
2007-03-05 09:29:00,0.94,0.94,0.93987,0.93991,14707336.0
2007-03-05 09:30:00,0.93989,0.93989,0.93969,0.93969,7146090.0
2007-03-05 09:31:00,0.93969,0.9397,0.93945,0.93947,16173447.0
2007-03-05 09:32:00,0.93946,0.93963,0.93851,0.93942,7550784.0
2007-03-05 09:33:00,0.93929,0.93929,0.9386,0.93869,28012789.0
2007-03-05 09:34:00,0.93871,0.93882,0.93854,0.93882,2550545.0
2007-03-05 09:35:00,0.93895,0.9391,0.93886,0.93904,59846683.0
2007-03-05 09:36:00,0.9391,0.9393,0.93907,0.9393,4416017.0
2007-03-05 09:37:00,0.93923,0.93923,0.93907,0.93907,18395023.0
2007-03-05 09:38:00,0.93914,0.93936,0.9383,0.93924,57540088.0
2007-03-05 09:39:00,0.93956,0.93968,0.93943,0.93955,24039671.0
2007-03-05 09:40:00,0.93947,0.93956,0.93942,0.93942,5923096.0
2007-03-05 09:41:00,0.93973,0.94008,0.9397,0.94008,4321001.0
2007-03-05 09:42:00,0.94008,0.94017,0.93997,0.94,10251247.0
2007-03-05 09:43:00,0.93998,0.93998,0.93971,0.93972,37163789.0
2007-03-05 09:44:00,0.93987,0.93991,0.93984,0.93984,3728822.0
2007-03-05 09:45:00,0.93975,0.9399,0.9397,0.9399,53246855.0
2007-03-05 09:46:00,0.93993,0.94033,0.93993,0.94033,2661736.0
2007-03-05 09:47:00,0.94045,0.94101,0.94045,0.94101,9180810.0
2007-03-05 09:48:00,0.94113,0.94118,0.94109,0.94116,2899369.0
2007-03-05 09:49:00,0.94111,0.94111,0.94077,0.94077,2644778.0
2007-03-05 09:50:00,0.94059,0.94082,0.94059,0.94082,13359483.0
2007-03-05 09:51:00,0.94073,0.94085,0.9407,0.94074,4368882.0
2007-03-05 09:52:00,0.94062,0.94067,0.94051,0.94058,5733136.0
2007-03-05 09:53:00,0.94051,0.94051,0.94034,0.94038,55672466.0
2007-03-05 09:54:00,0.94029,0.94029,0.94026,0.94026,7718943.0
2007-03-05 09:55:00,0.94024,0.9405,0.94024,0.94038,16625967.0
2007-03-05 09:56:00,0.94038,0.94038,0.94019,0.94019,21034603.0
2007-03-05 09:57:00,0.94011,0.94016,0.93999,0.94016,2974177.0
2007-03-05 09:58:00,0.94015,0.94017,0.93998,0.94,12463883.0
2007-03-05 09:59:00,0.94004,0.94019,0.94004,0.94019,7724475.0
2007-03-05 10:00:00,0.94022,0.9404,0.94022,0.94026,36968284.0
2007-03-05 10:01:00,0.94039,0.94049,0.94034,0.94034,3628368.0
2007-03-05 10:02:00,0.94034,0.94055,0.94025,0.94055,4675797.0
2007-03-05 10:03:00,0.94059,0.94072,0.94059,0.94063,16851844.0
2007-03-05 10:04:00,0.94062,0.94066,0.9405,0.9406,6772365.0
2007-03-05 10:05:00,0.94054,0.94077,0.94048,0.94077,6226657.0
2007-03-05 10:06:00,0.94068,0.94068,0.94021,0.94021,51777822.0
2007-03-05 10:07:00,0.94024,0.94035,0.94023,0.94026,8018300.0
2007-03-05 10:08:00,0.94033,0.94053,0.94033,0.94052,13172775.0
2007-03-05 10:09:00,0.94061,0.94061,0.94034,0.94041,2989105.0
2007-03-05 10:10:00,0.94037,0.94045,0.94012,0.94012,5214188.0
2007-03-05 10:11:00,0.94025,0.94025,0.93907,0.93907,40779704.0
2007-03-05 10:12:00,0.94008,0.94029,0.94008,0.94029,26469782.0
2007-03-05 10:13:00,0.94013,0.94013,0.93961,0.93961,4324114.0
2007-03-05 10:14:00,0.93932,0.93932,0.9389,0.93926,3386770.0
2007-03-05 10:15:00,0.93909,0.93909,0.93878,0.93878,3019214.0
2007-03-05 10:16:00,0.9388,0.93888,0.93866,0.93886,23821317.0
2007-03-05 10:17:00,0.93885,0.93885,0.93852,0.93868,5034167.0
2007-03-05 10:18:00,0.93875,0.93901,0.93875,0.93901,8886457.0
2007-03-05 10:19:00,0.93908,0.93931,0.93908,0.93931,19689329.0
2007-03-05 10:20:00,0.93937,0.93946,0.93937,0.93946,5171394.0
2007-03-05 10:21:00,0.93945,0.93959,0.93864,0.93959,10207055.0
2007-03-05 10:22:00,0.93964,0.93976,0.93962,0.93973,6203461.0
2007-03-05 10:23:00,0.93966,0.94013,0.93966,0.94002,2450916.0
2007-03-05 10:24:00,0.94001,0.94017,0.93987,0.94002,67123647.0
2007-03-05 10:25:00,0.94012,0.94028,0.94004,0.94017,6155264.0
2007-03-05 10:26:00,0.9403,0.94056,0.9403,0.94056,18876921.0
2007-03-05 10:27:00,0.94042,0.94045,0.94027,0.94027,13836111.0
2007-03-05 10:28:00,0.94031,0.94031,0.94017,0.94017,52706669.0
2007-03-05 10:29:00,0.94005,0.94034,0.94005,0.94034,3856206.0
2007-03-05 10:30:00,0.94034,0.94055,0.94024,0.94055,12776353.0
2007-03-05 10:31:00,0.94062,0.94063,0.94051,0.94063,5039928.0
2007-03-05 10:32:00,0.94073,0.94097,0.94073,0.94097,8253720.0
2007-03-05 10:33:00,0.94095,0.94115,0.94095,0.94105,50373708.0
2007-03-05 10:34:00,0.94107,0.94113,0.94105,0.94111,6266115.0
2007-03-05 10:35:00,0.94115,0.94131,0.9403,0.94122,10450313.0
2007-03-05 10:36:00,0.94125,0.94127,0.9411,0.94127,10150719.0
2007-03-05 10:37:00,0.94131,0.94143,0.94116,0.94143,20227037.0
2007-03-05 10:38:00,0.94132,0.94151,0.9413,0.94151,2746827.0
2007-03-05 10:39:00,0.94156,0.94169,0.94154,0.94169,7716839.0
2007-03-05 10:40:00,0.94161,0.94171,0.94145,0.94145,6857024.0
2007-03-05 10:41:00,0.94137,0.94148,0.94121,0.94121,10476249.0
2007-03-05 10:42:00,0.94109,0.94116,0.94098,0.9411,31089181.0
2007-03-05 10:43:00,0.94105,0.94109,0.94101,0.94101,12107249.0
2007-03-05 10:44:00,0.94115,0.94128,0.94107,0.94128,14229365.0
2007-03-05 10:45:00,0.94133,0.94163,0.94133,0.94163,48830247.0
2007-03-05 10:46:00,0.94144,0.94171,0.94144,0.94171,13560520.0
2007-03-05 10:47:00,0.94175,0.94185,0.94171,0.94184,8627848.0
2007-03-05 10:48:00,0.94187,0.94204,0.94187,0.94199,6366318.0
2007-03-05 10:49:00,0.94188,0.94188,0.94154,0.9418,61431461.0
2007-03-05 10:50:00,0.94171,0.94171,0.94152,0.94155,3499320.0
2007-03-05 10:51:00,0.94132,0.9417,0.94132,0.9417,10266338.0
2007-03-05 10:52:00,0.94159,0.9419,0.94159,0.94174,19443725.0
2007-03-05 10:53:00,0.94154,0.94183,0.94154,0.94183,7212732.0
2007-03-05 10:54:00,0.94181,0.94189,0.94175,0.94189,5525925.0
2007-03-05 10:55:00,0.94196,0.94212,0.94177,0.9421,1698212.0
2007-03-05 10:56:00,0.94212,0.94246,0.94212,0.94246,32004286.0
2007-03-05 10:57:00,0.94241,0.94272,0.94241,0.94257,8960915.0
2007-03-05 10:58:00,0.94276,0.94312,0.94268,0.94312,13020290.0
2007-03-05 10:59:00,0.94305,0.94326,0.94291,0.94326,51479245.0
2007-03-05 11:00:00,0.94326,0.94326,0.94282,0.94282,9927923.0
2007-03-05 11:01:00,0.94281,0.94281,0.94222,0.94222,52915931.0
2007-03-05 11:02:00,0.942,0.94238,0.942,0.94238,52861118.0
2007-03-05 11:03:00,0.94226,0.94232,0.94211,0.94217,11715569.0
2007-03-05 11:04:00,0.9423,0.94249,0.94221,0.94249,1966545.0
2007-03-05 11:05:00,0.94248,0.94258,0.94241,0.94258,6556655.0
2007-03-05 11:06:00,0.94259,0.94277,0.94252,0.94261,20995029.0
2007-03-05 11:07:00,0.94255,0.94255,0.94202,0.94224,7966870.0
2007-03-05 11:08:00,0.94219,0.94257,0.94219,0.94257,60299344.0
2007-03-05 11:09:00,0.94251,0.94292,0.94237,0.94292,5256861.0
2007-03-05 11:10:00,0.94281,0.94281,0.94268,0.94273,6625215.0
2007-03-05 11:11:00,0.9427,0.94276,0.9425,0.94276,3305199.0
2007-03-05 11:12:00,0.94251,0.94266,0.94237,0.9426,6811766.0
2007-03-05 11:13:00,0.94263,0.94276,0.94257,0.94257,9147762.0
2007-03-05 11:14:00,0.94179,0.94251,0.94179,0.94242,2301198.0
2007-03-05 11:15:00,0.94249,0.94276,0.9424,0.94276,57624967.0
2007-03-05 11:16:00,0.94273,0.94288,0.94273,0.94279,15729817.0
2007-03-05 11:17:00,0.9427,0.9427,0.94237,0.94237,7274413.0
2007-03-05 11:18:00,0.94242,0.94248,0.94234,0.94237,3099011.0
2007-03-05 11:19:00,0.94234,0.94238,0.94234,0.94235,5312740.0
2007-03-05 11:20:00,0.94242,0.94242,0.94229,0.94233,9085124.0
2007-03-05 11:21:00,0.94241,0.94265,0.94227,0.94265,16900764.0
2007-03-05 11:22:00,0.9426,0.94278,0.9426,0.94273,7896935.0
2007-03-05 11:23:00,0.94269,0.94269,0.94246,0.94254,3706140.0
2007-03-05 11:24:00,0.94253,0.94287,0.94253,0.94287,13745673.0
2007-03-05 11:25:00,0.94306,0.94339,0.94306,0.94339,22482936.0
2007-03-05 11:26:00,0.94348,0.94358,0.9434,0.94356,8691050.0
2007-03-05 11:27:00,0.94346,0.94365,0.94346,0.94362,13688522.0
2007-03-05 11:28:00,0.94361,0.9438,0.94357,0.94376,14676659.0
2007-03-05 11:29:00,0.94365,0.94372,0.94266,0.94366,8337780.0
2007-03-05 11:30:00,0.94359,0.94362,0.94338,0.94338,21369788.0
2007-03-05 11:31:00,0.94329,0.94333,0.94329,0.94329,1465835.0
2007-03-05 11:32:00,0.94332,0.94348,0.94326,0.94336,27037788.0
2007-03-05 11:33:00,0.9435,0.9435,0.94345,0.94348,4144698.0
2007-03-05 11:34:00,0.94344,0.94344,0.94314,0.94331,3856494.0
2007-03-05 11:35:00,0.9433,0.94337,0.94316,0.94337,24388260.0
2007-03-05 11:36:00,0.94338,0.94366,0.94338,0.94345,75869464.0
2007-03-05 11:37:00,0.94368,0.94373,0.94361,0.94367,5933778.0
2007-03-05 11:38:00,0.94361,0.94361,0.94341,0.94354,11963036.0
2007-03-05 11:39:00,0.94361,0.94363,0.94356,0.94358,4697478.0
2007-03-05 11:40:00,0.94366,0.94382,0.94365,0.94382,3832209.0
2007-03-05 11:41:00,0.94378,0.94378,0.94344,0.94344,12244729.0
2007-03-05 11:42:00,0.94373,0.94373,0.94357,0.94357,7510756.0
2007-03-05 11:43:00,0.94363,0.94379,0.94357,0.94379,2535875.0
2007-03-05 11:44:00,0.94385,0.94385,0.94371,0.94384,4019906.0
2007-03-05 11:45:00,0.94385,0.944,0.94378,0.944,18175313.0
2007-03-05 11:46:00,0.94396,0.94406,0.94392,0.944,13885242.0
2007-03-05 11:47:00,0.94386,0.94394,0.94384,0.94388,3783671.0
2007-03-05 11:48:00,0.94394,0.944,0.94385,0.94397,54251289.0
2007-03-05 11:49:00,0.94402,0.94403,0.94389,0.94389,3073581.0
2007-03-05 11:50:00,0.94392,0.94394,0.94388,0.94392,12260890.0
2007-03-05 11:51:00,0.94384,0.94384,0.94345,0.94351,5792765.0
2007-03-05 11:52:00,0.94335,0.94337,0.94319,0.94319,28140672.0
2007-03-05 11:53:00,0.94329,0.94333,0.94325,0.94333,6376825.0
2007-03-05 11:54:00,0.9435,0.94353,0.94332,0.94353,5278988.0
2007-03-05 11:55:00,0.94359,0.94359,0.94338,0.94338,3283604.0
2007-03-05 11:56:00,0.94332,0.9436,0.94328,0.9436,1094558.0
2007-03-05 11:57:00,0.94373,0.9438,0.9437,0.94373,18943793.0
2007-03-05 11:58:00,0.94368,0.94368,0.94347,0.94347,22623739.0
2007-03-05 11:59:00,0.94349,0.94349,0.94322,0.94335,2715456.0
2007-03-05 12:00:00,0.94316,0.94338,0.94316,0.94338,49975757.0
2007-03-05 12:01:00,0.94336,0.94336,0.94319,0.94328,4668594.0
2007-03-05 12:02:00,0.94338,0.9435,0.94338,0.9435,2034943.0
2007-03-05 12:03:00,0.94353,0.94395,0.94345,0.94395,875549.0
2007-03-05 12:04:00,0.94405,0.94432,0.94405,0.94432,3605572.0
2007-03-05 12:05:00,0.94435,0.94461,0.94432,0.94432,2511022.0
2007-03-05 12:06:00,0.94416,0.94442,0.94408,0.94425,5050695.0
2007-03-05 12:07:00,0.94454,0.94492,0.94367,0.94492,3649645.0
2007-03-05 12:08:00,0.94486,0.94486,0.94456,0.94459,6862795.0
2007-03-05 12:09:00,0.94453,0.94453,0.94382,0.94382,8504500.0
2007-03-05 12:10:00,0.9438,0.9438,0.94361,0.94377,39984577.0
2007-03-05 12:11:00,0.94375,0.94376,0.94356,0.94368,10693021.0
2007-03-05 12:12:00,0.94358,0.94363,0.94331,0.94331,15255187.0
2007-03-05 12:13:00,0.94354,0.94354,0.94343,0.94343,35350752.0
2007-03-05 12:14:00,0.94335,0.9436,0.94335,0.94358,5801242.0
2007-03-05 12:15:00,0.9435,0.94367,0.94348,0.94364,4275869.0
2007-03-05 12:16:00,0.94346,0.94347,0.94331,0.94334,4435967.0
2007-03-05 12:17:00,0.94299,0.94319,0.94299,0.94303,4100398.0
2007-03-05 12:18:00,0.94297,0.94303,0.94279,0.94284,10406971.0
2007-03-05 12:19:00,0.9427,0.94288,0.94268,0.94288,3796095.0
2007-03-05 12:20:00,0.94286,0.94297,0.94263,0.94297,10158270.0
2007-03-05 12:21:00,0.94285,0.94285,0.94225,0.94268,62146760.0
2007-03-05 12:22:00,0.94276,0.94294,0.94266,0.94294,19717576.0
2007-03-05 12:23:00,0.94287,0.94299,0.94287,0.94294,1767008.0
2007-03-05 12:24:00,0.9429,0.9429,0.94247,0.94247,14846263.0
2007-03-05 12:25:00,0.94234,0.94253,0.94207,0.94233,27171502.0
2007-03-05 12:26:00,0.94233,0.94233,0.94214,0.94226,11903789.0
2007-03-05 12:27:00,0.94214,0.94214,0.94149,0.94149,34107010.0
2007-03-05 12:28:00,0.94163,0.94177,0.94151,0.94177,8920174.0
2007-03-05 12:29:00,0.94164,0.94185,0.94164,0.94185,4547524.0
2007-03-05 12:30:00,0.94195,0.94206,0.94195,0.94204,6750806.0
2007-03-05 12:31:00,0.94211,0.94223,0.94193,0.94219,12215712.0
2007-03-05 12:32:00,0.94221,0.94221,0.94213,0.94219,58146159.0
2007-03-05 12:33:00,0.94207,0.94215,0.9419,0.9419,20902881.0
2007-03-05 12:34:00,0.94168,0.94173,0.94159,0.9416,15055003.0
2007-03-05 12:35:00,0.94145,0.94145,0.94104,0.94104,6694003.0
2007-03-05 12:36:00,0.94111,0.94142,0.94111,0.94142,8392798.0
2007-03-05 12:37:00,0.94158,0.94159,0.94145,0.94148,2778443.0
2007-03-05 12:38:00,0.94155,0.94173,0.94152,0.94169,8051692.0
2007-03-05 12:39:00,0.94167,0.9417,0.94156,0.9417,24347336.0
2007-03-05 12:40:00,0.94162,0.94174,0.94135,0.94135,16938210.0
2007-03-05 12:41:00,0.94134,0.94155,0.94134,0.94155,4081521.0
2007-03-05 12:42:00,0.94168,0.9422,0.94168,0.9422,6220833.0
2007-03-05 12:43:00,0.94233,0.94239,0.94217,0.94239,11217745.0
2007-03-05 12:44:00,0.94243,0.94247,0.94232,0.94247,4798213.0
2007-03-05 12:45:00,0.94244,0.94258,0.94231,0.94258,3256583.0
2007-03-05 12:46:00,0.94263,0.94306,0.94263,0.94295,14122563.0
2007-03-05 12:47:00,0.94269,0.94273,0.94248,0.94256,6122015.0
2007-03-05 12:48:00,0.94242,0.94268,0.94242,0.94258,37474734.0
2007-03-05 12:49:00,0.9425,0.94255,0.9424,0.9424,4257165.0
2007-03-05 12:50:00,0.94259,0.94273,0.94255,0.94256,27471522.0
2007-03-05 12:51:00,0.94249,0.94259,0.94247,0.94259,10273901.0
2007-03-05 12:52:00,0.94247,0.9426,0.94241,0.9426,613964.0
2007-03-05 12:53:00,0.94261,0.94272,0.94255,0.94255,37393116.0
2007-03-05 12:54:00,0.94259,0.9427,0.94258,0.9427,8969480.0
2007-03-05 12:55:00,0.94267,0.94267,0.94251,0.94259,35216506.0
2007-03-05 12:56:00,0.94263,0.94263,0.94257,0.94262,8888553.0
2007-03-05 12:57:00,0.94206,0.94263,0.94206,0.94257,6666048.0
2007-03-05 12:58:00,0.94254,0.94268,0.94254,0.94268,5416106.0
2007-03-05 12:59:00,0.94273,0.94275,0.94253,0.94256,2749107.0
2007-03-05 13:00:00,0.94249,0.94256,0.94243,0.94256,4499146.0
2007-03-05 13:01:00,0.94257,0.94272,0.94252,0.94252,3841487.0
2007-03-05 13:02:00,0.94255,0.94274,0.94243,0.94243,4717577.0
2007-03-05 13:03:00,0.94264,0.94264,0.9425,0.94253,5596087.0
2007-03-05 13:04:00,0.94243,0.9426,0.94243,0.94253,7157479.0
2007-03-05 13:05:00,0.94256,0.94263,0.9424,0.9424,17730759.0
2007-03-05 13:06:00,0.94245,0.94267,0.94245,0.94267,18887738.0
2007-03-05 13:07:00,0.94268,0.94269,0.94254,0.9426,8932624.0
2007-03-05 13:08:00,0.94258,0.9426,0.94229,0.94229,55432958.0
2007-03-05 13:09:00,0.94217,0.94242,0.94217,0.94227,14964359.0
2007-03-05 13:10:00,0.94241,0.94249,0.94232,0.94249,44704992.0
2007-03-05 13:11:00,0.94251,0.94258,0.94238,0.94252,6576503.0
2007-03-05 13:12:00,0.9424,0.94252,0.94231,0.94252,9754765.0
2007-03-05 13:13:00,0.94264,0.94276,0.94262,0.94262,6834986.0
2007-03-05 13:14:00,0.94247,0.94247,0.94228,0.94229,11634267.0
2007-03-05 13:15:00,0.94218,0.94218,0.94201,0.94208,19023258.0
2007-03-05 13:16:00,0.94219,0.94225,0.94217,0.94222,2667170.0
2007-03-05 13:17:00,0.94204,0.94205,0.94183,0.94205,10247163.0
2007-03-05 13:18:00,0.94196,0.94214,0.94186,0.94188,9643843.0
2007-03-05 13:19:00,0.94203,0.94218,0.94195,0.94211,26896534.0
2007-03-05 13:20:00,0.94215,0.94251,0.94136,0.94251,13333827.0
2007-03-05 13:21:00,0.94243,0.94277,0.94243,0.94273,9790944.0
2007-03-05 13:22:00,0.94271,0.94279,0.9427,0.94278,6101979.0
2007-03-05 13:23:00,0.9428,0.94299,0.94274,0.94299,3927982.0
2007-03-05 13:24:00,0.94306,0.94317,0.94242,0.94317,4411120.0
2007-03-05 13:25:00,0.94324,0.94328,0.94303,0.94309,17758373.0
2007-03-05 13:26:00,0.9432,0.94324,0.94313,0.94313,26383096.0
2007-03-05 13:27:00,0.94318,0.94318,0.94309,0.94314,982985.0
2007-03-05 13:28:00,0.94301,0.94334,0.94301,0.94334,10712387.0
2007-03-05 13:30:00,0.94364,0.94372,0.94364,0.94372,1449791.0
2007-03-05 13:31:00,0.94389,0.944,0.94389,0.944,1430314.0
2007-03-05 13:32:00,0.94394,0.94407,0.94394,0.94407,1144259.0
2007-03-05 13:33:00,0.9442,0.94436,0.94418,0.94435,11472333.0
2007-03-05 13:34:00,0.94419,0.94441,0.94419,0.9443,25251349.0
2007-03-05 13:35:00,0.94443,0.9446,0.94443,0.9446,10702243.0
2007-03-05 13:36:00,0.94458,0.94462,0.94452,0.94452,8604969.0
2007-03-05 13:37:00,0.94469,0.94485,0.94451,0.94475,8632205.0
2007-03-05 13:38:00,0.94475,0.94477,0.94475,0.94477,3611360.0
2007-03-05 13:39:00,0.94457,0.94482,0.94457,0.94482,6354836.0
2007-03-05 13:40:00,0.94373,0.94493,0.94373,0.94491,116582456.0
2007-03-05 13:41:00,0.94492,0.94496,0.94487,0.9449,42630619.0
2007-03-05 13:42:00,0.945,0.94523,0.945,0.94517,11341549.0
2007-03-05 13:43:00,0.94524,0.94533,0.9452,0.94533,2070713.0
2007-03-05 13:44:00,0.94529,0.94546,0.94519,0.94519,7119390.0
2007-03-05 13:45:00,0.94523,0.94523,0.94496,0.94506,6390141.0
2007-03-05 13:46:00,0.94515,0.9455,0.94515,0.94539,46381467.0
2007-03-05 13:47:00,0.94533,0.94533,0.94501,0.94501,7375715.0
2007-03-05 13:48:00,0.94483,0.94499,0.94477,0.94499,20242216.0
2007-03-05 13:49:00,0.94513,0.94524,0.94504,0.94504,20319501.0
2007-03-05 13:50:00,0.94516,0.94535,0.94512,0.94512,15114749.0
2007-03-05 13:51:00,0.94531,0.94531,0.94491,0.94491,15700286.0
2007-03-05 13:52:00,0.945,0.94518,0.945,0.94518,7481853.0
2007-03-05 13:53:00,0.94529,0.94543,0.94529,0.94543,13097304.0
2007-03-05 13:54:00,0.94551,0.94555,0.94524,0.94524,70162290.0
2007-03-05 13:55:00,0.94536,0.94536,0.94516,0.94522,1975786.0
2007-03-05 13:56:00,0.94503,0.94525,0.94503,0.94513,7938980.0
2007-03-05 13:57:00,0.94506,0.94515,0.94488,0.94515,9431246.0
2007-03-05 13:58:00,0.94519,0.9453,0.94515,0.9453,16415524.0
2007-03-05 13:59:00,0.94527,0.94544,0.9451,0.94544,7080947.0
2007-03-05 14:00:00,0.94547,0.94561,0.94542,0.9456,2913583.0
2007-03-05 14:01:00,0.94563,0.94563,0.94543,0.94549,8272520.0
2007-03-05 14:02:00,0.94544,0.94544,0.94527,0.94527,3650185.0
2007-03-05 14:03:00,0.94518,0.94518,0.94502,0.94505,24475100.0
2007-03-05 14:04:00,0.94503,0.94511,0.94485,0.94502,9371486.0
2007-03-05 14:05:00,0.94495,0.94519,0.94495,0.94517,14599347.0
2007-03-05 14:06:00,0.94508,0.94514,0.94508,0.9451,14476215.0
2007-03-05 14:07:00,0.9451,0.94516,0.94499,0.94516,21426055.0
2007-03-05 14:08:00,0.94513,0.94542,0.94506,0.94542,14938011.0
2007-03-05 14:09:00,0.94547,0.94564,0.94547,0.9456,11036796.0
2007-03-05 14:10:00,0.94566,0.94566,0.94541,0.94541,9194444.0
2007-03-05 14:11:00,0.94542,0.94546,0.94533,0.94546,4373449.0
2007-03-05 14:12:00,0.94536,0.94559,0.94529,0.94559,11546821.0
2007-03-05 14:13:00,0.94568,0.94572,0.94558,0.94564,7502418.0
2007-03-05 14:14:00,0.94565,0.94567,0.94555,0.94557,4504840.0
2007-03-05 14:15:00,0.94553,0.94553,0.94528,0.94528,12208687.0
2007-03-05 14:16:00,0.94535,0.94539,0.94519,0.9453,14103979.0
2007-03-05 14:17:00,0.94528,0.94528,0.94505,0.94505,10348769.0
2007-03-05 14:18:00,0.94503,0.9451,0.94491,0.94499,3496685.0
2007-03-05 14:19:00,0.94493,0.94509,0.94483,0.945,17454166.0
2007-03-05 14:20:00,0.94496,0.94542,0.94496,0.94542,12893042.0
2007-03-05 14:21:00,0.94538,0.94538,0.94514,0.94531,10071020.0
2007-03-05 14:22:00,0.94529,0.94529,0.94512,0.94526,4212434.0
2007-03-05 14:23:00,0.94515,0.94532,0.94511,0.94532,1629038.0
2007-03-05 14:24:00,0.9453,0.94538,0.94516,0.94538,3849025.0
2007-03-05 14:25:00,0.94536,0.94536,0.94527,0.94527,1365733.0
2007-03-05 14:26:00,0.94521,0.94521,0.94509,0.94521,30220455.0
2007-03-05 14:27:00,0.94529,0.94542,0.94519,0.94542,11631384.0
2007-03-05 14:28:00,0.94547,0.9456,0.94547,0.94551,12003978.0
2007-03-05 14:29:00,0.94549,0.94559,0.94457,0.94546,28744218.0
2007-03-05 14:30:00,0.94532,0.94554,0.94522,0.94554,4935841.0
2007-03-05 14:31:00,0.94551,0.94555,0.94542,0.94542,7526588.0
2007-03-05 14:32:00,0.94524,0.94537,0.94521,0.94537,5405740.0
2007-03-05 14:33:00,0.94532,0.94532,0.9452,0.9452,3322311.0
2007-03-05 14:34:00,0.94512,0.94512,0.94491,0.94491,4623730.0
2007-03-05 14:35:00,0.94485,0.94494,0.94478,0.94478,2353821.0
2007-03-05 14:36:00,0.94496,0.94496,0.94466,0.9448,3005092.0
2007-03-05 14:37:00,0.94478,0.9449,0.94476,0.9449,12630317.0
2007-03-05 14:38:00,0.94491,0.94536,0.94485,0.94536,31326717.0
2007-03-05 14:39:00,0.94537,0.94537,0.94521,0.94521,37258813.0
2007-03-05 14:40:00,0.9453,0.94537,0.94507,0.94528,35457879.0
2007-03-05 14:41:00,0.94533,0.94541,0.94522,0.94539,20438555.0
2007-03-05 14:42:00,0.94539,0.94539,0.94501,0.94529,15457559.0
2007-03-05 14:43:00,0.94533,0.94533,0.945,0.94513,26620328.0
2007-03-05 14:44:00,0.94475,0.94528,0.94475,0.94528,77973771.0
2007-03-05 14:45:00,0.94541,0.94573,0.94541,0.94573,8915340.0
2007-03-05 14:46:00,0.94581,0.94607,0.94581,0.94607,8184171.0
2007-03-05 14:47:00,0.94599,0.94599,0.94583,0.94583,20728626.0
2007-03-05 14:48:00,0.94585,0.94588,0.94573,0.94573,4236428.0
2007-03-05 14:49:00,0.94572,0.94572,0.94555,0.94564,13330513.0
2007-03-05 14:50:00,0.94571,0.94571,0.94551,0.94566,6772620.0
2007-03-05 14:51:00,0.94577,0.94585,0.94569,0.94573,4128045.0
2007-03-05 14:52:00,0.94585,0.94605,0.94581,0.94581,2106591.0
2007-03-05 14:53:00,0.94588,0.94596,0.94588,0.94591,3496375.0
2007-03-05 14:54:00,0.94582,0.94588,0.9457,0.94571,3286684.0
2007-03-05 14:55:00,0.9458,0.94591,0.9458,0.94587,4021213.0
2007-03-05 14:56:00,0.94603,0.94629,0.94603,0.94629,23877586.0
2007-03-05 14:57:00,0.94647,0.94661,0.94643,0.94661,48091402.0
2007-03-05 14:58:00,0.9466,0.94661,0.94636,0.94661,11993356.0
2007-03-05 14:59:00,0.94659,0.94659,0.94638,0.94638,16199648.0
2007-03-05 15:00:00,0.94634,0.94634,0.94612,0.94623,39623982.0
2007-03-05 15:01:00,0.94593,0.94625,0.94593,0.94593,11510301.0
2007-03-05 15:02:00,0.94599,0.94599,0.94564,0.94564,10450127.0
2007-03-05 15:03:00,0.94562,0.94574,0.94554,0.94572,31142696.0
2007-03-05 15:04:00,0.94556,0.94572,0.94556,0.94559,6827680.0
2007-03-05 15:05:00,0.94564,0.94569,0.94526,0.94569,7355467.0
2007-03-05 15:06:00,0.94591,0.94614,0.94591,0.94614,13772154.0
2007-03-05 15:07:00,0.94615,0.94638,0.94614,0.94638,40667597.0
2007-03-05 15:08:00,0.94651,0.9467,0.94639,0.94661,63777625.0
2007-03-05 15:09:00,0.94661,0.94668,0.9465,0.94668,38663636.0
2007-03-05 15:10:00,0.94671,0.94687,0.94671,0.94679,3451526.0
2007-03-05 15:11:00,0.94689,0.94724,0.94689,0.94724,5417846.0
2007-03-05 15:12:00,0.94721,0.94721,0.94688,0.94688,4451920.0
2007-03-05 15:13:00,0.94678,0.94688,0.94626,0.94673,2402538.0
2007-03-05 15:14:00,0.94677,0.94677,0.94657,0.94661,16959252.0
2007-03-05 15:15:00,0.94653,0.94661,0.94643,0.94643,13621835.0
2007-03-05 15:16:00,0.94626,0.94626,0.94606,0.94606,5786422.0
2007-03-05 15:17:00,0.94625,0.94629,0.9462,0.9462,40845387.0
2007-03-05 15:18:00,0.94614,0.94614,0.94599,0.94602,4852498.0
2007-03-05 15:19:00,0.9459,0.9459,0.94533,0.94533,49553772.0
2007-03-05 15:20:00,0.94513,0.94513,0.9449,0.94497,8970023.0
2007-03-05 15:21:00,0.94493,0.94518,0.9449,0.94509,8380068.0
2007-03-05 15:22:00,0.94517,0.94535,0.94514,0.94535,6516051.0
2007-03-05 15:23:00,0.94547,0.94552,0.94533,0.94544,11766837.0
2007-03-05 15:24:00,0.94532,0.94583,0.94532,0.94583,7539484.0
2007-03-05 15:25:00,0.94573,0.94578,0.94564,0.94575,10757004.0
2007-03-05 15:26:00,0.94582,0.94596,0.94582,0.94596,52600468.0
2007-03-05 15:27:00,0.94581,0.94592,0.94578,0.94578,56781284.0
2007-03-05 15:28:00,0.94562,0.94568,0.94462,0.94551,30954573.0
2007-03-05 15:29:00,0.94546,0.94552,0.94534,0.94552,3555566.0
2007-03-05 15:30:00,0.94547,0.94551,0.94534,0.94534,74018523.0
2007-03-05 15:31:00,0.94542,0.94573,0.94542,0.94573,12416675.0
2007-03-05 15:32:00,0.94577,0.94579,0.94561,0.94571,9680822.0
2007-03-05 15:33:00,0.94564,0.94566,0.94548,0.94552,8592814.0
2007-03-05 15:34:00,0.94554,0.94562,0.94545,0.94545,26315738.0
2007-03-05 15:35:00,0.94556,0.94562,0.94535,0.94535,15986514.0
2007-03-05 15:36:00,0.94569,0.94584,0.9456,0.94584,7451833.0
2007-03-05 15:37:00,0.94583,0.94589,0.94575,0.94581,10495727.0
2007-03-05 15:38:00,0.94579,0.94592,0.94567,0.94592,6955331.0
2007-03-05 15:39:00,0.94589,0.94607,0.94587,0.94607,1846615.0
2007-03-05 15:40:00,0.94609,0.94627,0.94609,0.94619,7169350.0
2007-03-05 15:41:00,0.94616,0.94616,0.94501,0.94613,14042742.0
2007-03-05 15:42:00,0.94607,0.94607,0.94571,0.94592,13721461.0
2007-03-05 15:43:00,0.94596,0.94607,0.94596,0.94603,46881792.0
2007-03-05 15:44:00,0.946,0.94607,0.94584,0.94584,7160231.0
2007-03-05 15:45:00,0.94603,0.94603,0.94591,0.94598,5895844.0
2007-03-05 15:46:00,0.94589,0.94603,0.94589,0.94602,6410185.0
2007-03-05 15:47:00,0.94601,0.94603,0.94581,0.94603,21309978.0
2007-03-05 15:48:00,0.9459,0.94592,0.94518,0.94581,1246121.0
2007-03-05 15:49:00,0.9458,0.94593,0.94576,0.94593,2778022.0
2007-03-05 15:50:00,0.94585,0.94599,0.94584,0.94599,10204513.0
2007-03-05 15:51:00,0.94597,0.94606,0.94592,0.94596,5203134.0
2007-03-05 15:52:00,0.94594,0.946,0.94574,0.94583,51548144.0
2007-03-05 15:53:00,0.94579,0.94591,0.94569,0.94569,6550524.0
2007-03-05 15:54:00,0.94567,0.94573,0.94565,0.94565,10089395.0
2007-03-05 15:55:00,0.94578,0.94584,0.94576,0.94584,5606701.0
2007-03-05 15:56:00,0.9458,0.9458,0.9456,0.9456,33047138.0
2007-03-05 15:57:00,0.9457,0.94572,0.94554,0.94565,30456480.0
2007-03-05 15:58:00,0.94556,0.94556,0.94531,0.94537,24365865.0
2007-03-05 15:59:00,0.94534,0.94539,0.94507,0.94507,7780666.0
2007-03-05 16:00:00,0.9451,0.9451,0.94442,0.94481,27994917.0
2007-03-05 16:01:00,0.94472,0.94472,0.94454,0.94464,716821.0
2007-03-05 16:02:00,0.94461,0.94471,0.94449,0.94471,4149343.0
2007-03-05 16:03:00,0.94455,0.94485,0.94455,0.94484,4355373.0
2007-03-05 16:04:00,0.94476,0.94477,0.94474,0.94477,3171355.0
2007-03-05 16:05:00,0.94475,0.94485,0.94475,0.94482,10896884.0
2007-03-05 16:06:00,0.94477,0.94477,0.94454,0.94473,26978036.0
2007-03-05 16:07:00,0.94492,0.945,0.94492,0.94493,18515157.0
2007-03-05 16:08:00,0.94491,0.94491,0.94469,0.94481,29266047.0
2007-03-05 16:09:00,0.94482,0.94489,0.94384,0.94479,20039486.0
2007-03-05 16:10:00,0.94486,0.94503,0.94486,0.94503,3581773.0
2007-03-05 16:11:00,0.94495,0.94498,0.94389,0.94389,19980359.0
2007-03-05 16:12:00,0.94482,0.94486,0.94477,0.94477,5225790.0
2007-03-05 16:13:00,0.94474,0.94478,0.9447,0.94478,28947662.0
2007-03-05 16:14:00,0.94488,0.94494,0.94479,0.9448,5608014.0
2007-03-05 16:15:00,0.94469,0.94474,0.94443,0.94443,6975136.0
2007-03-05 16:16:00,0.94431,0.94431,0.9442,0.94423,6896278.0
2007-03-05 16:17:00,0.94425,0.94425,0.94391,0.94406,14706151.0
2007-03-05 16:18:00,0.94401,0.94401,0.94378,0.94379,4647253.0
2007-03-05 16:19:00,0.9438,0.94385,0.94379,0.94379,14963559.0
2007-03-05 16:20:00,0.94365,0.94366,0.94349,0.94366,12487134.0
2007-03-05 16:21:00,0.94343,0.94378,0.94343,0.94378,13182988.0
2007-03-05 16:22:00,0.94375,0.94406,0.94375,0.94406,31044222.0
2007-03-05 16:23:00,0.94385,0.94412,0.94306,0.944,11022966.0
2007-03-05 16:24:00,0.94389,0.94393,0.94378,0.94378,19740343.0
2007-03-05 16:25:00,0.94389,0.944,0.94389,0.94392,35730120.0
2007-03-05 16:26:00,0.9439,0.94396,0.94386,0.94387,7822688.0
2007-03-05 16:27:00,0.94376,0.94382,0.94368,0.94368,5726102.0
2007-03-05 16:28:00,0.94369,0.94387,0.9436,0.94387,1524639.0
2007-03-05 16:29:00,0.94376,0.94379,0.94358,0.9436,45648666.0
2007-03-05 16:30:00,0.94373,0.94393,0.94373,0.94379,3666880.0
2007-03-05 16:31:00,0.94371,0.94371,0.9436,0.94365,7380086.0
2007-03-05 16:32:00,0.94366,0.94366,0.94342,0.94342,603555.0
2007-03-05 16:33:00,0.94346,0.94347,0.94323,0.94323,1395364.0
2007-03-05 16:34:00,0.94323,0.94339,0.9432,0.94339,10401396.0
2007-03-05 16:35:00,0.94337,0.94343,0.94331,0.9434,5061569.0
2007-03-05 16:36:00,0.94318,0.94356,0.94318,0.94356,5216161.0
2007-03-05 16:37:00,0.94368,0.94382,0.94358,0.94382,666852.0
2007-03-05 16:38:00,0.94392,0.94404,0.94386,0.94404,622187.0
2007-03-05 16:39:00,0.94403,0.94437,0.94403,0.94437,44419411.0
2007-03-05 16:40:00,0.94449,0.94451,0.9444,0.94443,21877934.0
2007-03-05 16:41:00,0.94444,0.94444,0.94417,0.94424,7277890.0
2007-03-05 16:42:00,0.94424,0.94424,0.94408,0.9442,7848075.0
2007-03-05 16:43:00,0.94417,0.94417,0.9439,0.9439,13103663.0
2007-03-05 16:44:00,0.94385,0.94387,0.94375,0.94387,25813563.0
2007-03-05 16:45:00,0.94396,0.94402,0.94382,0.94396,23371649.0
2007-03-05 16:46:00,0.94391,0.94394,0.94366,0.94366,7639167.0
2007-03-05 16:47:00,0.94365,0.9439,0.94365,0.94387,14085042.0
2007-03-05 16:48:00,0.94387,0.94396,0.94387,0.94396,7041687.0
2007-03-05 16:49:00,0.94394,0.94413,0.94394,0.94413,34929532.0
2007-03-05 16:50:00,0.94396,0.94398,0.94379,0.94379,29629075.0
2007-03-05 16:51:00,0.9439,0.94405,0.94361,0.94405,3491802.0
2007-03-05 16:52:00,0.94415,0.94415,0.94406,0.94412,10161026.0
2007-03-05 16:53:00,0.9441,0.94417,0.94404,0.94409,1133937.0
2007-03-05 16:54:00,0.9441,0.94427,0.9441,0.94426,13593446.0
2007-03-05 16:55:00,0.94427,0.9443,0.94417,0.94417,34814288.0
2007-03-05 16:56:00,0.94435,0.94465,0.94435,0.94465,31263256.0
2007-03-05 16:57:00,0.94479,0.94499,0.94479,0.94494,30112935.0
2007-03-05 16:58:00,0.94427,0.9451,0.94427,0.94493,23621922.0
2007-03-05 16:59:00,0.94488,0.94488,0.94447,0.94447,7250862.0
2007-03-05 17:00:00,0.9444,0.9444,0.94357,0.94372,18552954.0
2007-03-05 17:01:00,0.94369,0.94391,0.94363,0.94391,4850092.0
2007-03-05 17:02:00,0.94398,0.94398,0.94368,0.94368,5124848.0
2007-03-05 17:03:00,0.94376,0.94403,0.94371,0.94403,2492907.0
2007-03-05 17:04:00,0.94402,0.94402,0.94388,0.94388,35438891.0
2007-03-05 17:05:00,0.94377,0.9439,0.9437,0.9439,1830035.0
2007-03-05 17:06:00,0.94398,0.94409,0.94387,0.94407,26359161.0
2007-03-05 17:07:00,0.94406,0.94425,0.94389,0.94413,9027884.0
2007-03-05 17:08:00,0.94421,0.94421,0.94405,0.94407,15070962.0
2007-03-05 17:09:00,0.94418,0.94424,0.9441,0.9441,41820738.0
2007-03-05 17:10:00,0.94425,0.9446,0.9442,0.9446,32109762.0
2007-03-05 17:11:00,0.94465,0.94466,0.94449,0.94463,5640361.0
2007-03-05 17:12:00,0.94472,0.94553,0.94472,0.94553,69213798.0
2007-03-05 17:13:00,0.9457,0.94587,0.9457,0.94582,3102657.0
2007-03-05 17:14:00,0.94597,0.94656,0.94597,0.94656,9581906.0
2007-03-05 17:15:00,0.94679,0.94679,0.94644,0.94644,5157370.0
2007-03-05 17:16:00,0.94638,0.94646,0.94637,0.94646,1038500.0
2007-03-05 17:17:00,0.94638,0.94638,0.94612,0.94612,3172022.0
2007-03-05 17:18:00,0.94609,0.94616,0.94605,0.94614,9288312.0
2007-03-05 17:19:00,0.94617,0.94617,0.94591,0.94608,62373573.0
2007-03-05 17:20:00,0.94596,0.94596,0.94537,0.94551,23233470.0
2007-03-05 17:21:00,0.94551,0.94558,0.94547,0.94547,4253677.0
2007-03-05 17:22:00,0.94542,0.94555,0.94542,0.94555,2453534.0
2007-03-05 17:23:00,0.94552,0.94552,0.94513,0.94513,2097985.0
2007-03-05 17:24:00,0.94522,0.94526,0.94518,0.94518,5109041.0
2007-03-05 17:25:00,0.94513,0.94513,0.945,0.94509,18667492.0
2007-03-05 17:26:00,0.94507,0.94515,0.945,0.94515,5278776.0
2007-03-05 17:27:00,0.94517,0.94517,0.94513,0.94517,588396.0
2007-03-05 17:28:00,0.9451,0.9451,0.94461,0.94461,18100049.0
2007-03-05 17:29:00,0.94451,0.94452,0.94437,0.94437,12380870.0
2007-03-05 17:30:00,0.94451,0.94474,0.94451,0.94474,3473328.0
2007-03-05 17:31:00,0.94477,0.94501,0.94474,0.94474,8437664.0
2007-03-05 17:32:00,0.94486,0.94486,0.94463,0.94471,25215014.0
2007-03-05 17:33:00,0.94464,0.94475,0.94448,0.94475,2351096.0
2007-03-05 17:34:00,0.94473,0.94479,0.94456,0.94474,14276762.0
2007-03-05 17:35:00,0.94473,0.94501,0.94473,0.94501,3209350.0
2007-03-05 17:36:00,0.94498,0.94498,0.94483,0.9449,9586463.0
2007-03-05 17:37:00,0.94495,0.94495,0.94485,0.94485,22682269.0
2007-03-05 17:38:00,0.94482,0.94496,0.9448,0.94486,2315262.0
2007-03-05 17:39:00,0.94495,0.945,0.94478,0.94478,5046056.0
2007-03-05 17:40:00,0.9448,0.94491,0.94395,0.94478,6343525.0
2007-03-05 17:41:00,0.94473,0.94483,0.94465,0.94465,46997590.0
2007-03-05 17:42:00,0.94482,0.94488,0.94479,0.94479,4062437.0
2007-03-05 17:43:00,0.94466,0.94475,0.94464,0.94466,15927753.0
2007-03-05 17:44:00,0.94479,0.94488,0.94478,0.94482,1468442.0
2007-03-05 17:45:00,0.94484,0.94494,0.94479,0.9448,27242224.0
2007-03-05 17:46:00,0.94472,0.9449,0.94472,0.9449,15451058.0
2007-03-05 17:47:00,0.94501,0.94507,0.945,0.94507,3592296.0
2007-03-05 17:48:00,0.94519,0.94549,0.94506,0.94549,5948639.0
2007-03-05 17:49:00,0.94562,0.94595,0.94562,0.94595,7854579.0
2007-03-05 17:50:00,0.94594,0.94601,0.94579,0.94579,16076952.0
2007-03-05 17:51:00,0.94568,0.94572,0.94563,0.94572,3555970.0
2007-03-05 17:52:00,0.9457,0.9458,0.94562,0.9458,6149657.0
2007-03-05 17:53:00,0.94582,0.94589,0.94559,0.94559,8176953.0
2007-03-05 17:54:00,0.94564,0.94579,0.94552,0.94572,24274460.0
2007-03-05 17:55:00,0.94568,0.94568,0.9456,0.94568,10542140.0
2007-03-05 17:56:00,0.94548,0.94548,0.94539,0.94539,675440.0
2007-03-05 17:57:00,0.94436,0.94527,0.94402,0.94402,17294424.0
2007-03-05 17:58:00,0.94513,0.94524,0.94501,0.94524,23760848.0
2007-03-05 17:59:00,0.94519,0.94528,0.94492,0.94492,3870675.0
2007-03-05 18:00:00,0.94481,0.94483,0.94462,0.94475,32771282.0
2007-03-05 18:01:00,0.94478,0.94487,0.94468,0.94487,21594465.0
2007-03-05 18:02:00,0.94488,0.94488,0.94477,0.94477,3011826.0
2007-03-05 18:03:00,0.94476,0.94476,0.94452,0.94457,51053613.0
2007-03-05 18:04:00,0.94454,0.94462,0.94366,0.94459,6880447.0
2007-03-05 18:05:00,0.94462,0.94465,0.94455,0.94456,14418063.0
2007-03-05 18:06:00,0.94463,0.94465,0.94455,0.94457,2236981.0
2007-03-05 18:07:00,0.94467,0.94474,0.94377,0.94469,8035777.0
2007-03-05 18:08:00,0.9446,0.94477,0.9446,0.94477,19541502.0
2007-03-05 18:09:00,0.94483,0.94508,0.94483,0.94508,9921547.0
2007-03-05 18:10:00,0.94517,0.94545,0.94517,0.94545,35120392.0
2007-03-05 18:11:00,0.94544,0.94545,0.94517,0.94534,2500955.0
2007-03-05 18:12:00,0.94528,0.94528,0.94507,0.94527,52703871.0
2007-03-05 18:13:00,0.94536,0.94541,0.94529,0.94537,10063416.0
2007-03-05 18:14:00,0.94538,0.94553,0.94538,0.9455,1692143.0
2007-03-05 18:15:00,0.94565,0.94573,0.94557,0.94569,18847028.0
2007-03-05 18:16:00,0.94569,0.94571,0.94554,0.94571,2202397.0
2007-03-05 18:17:00,0.94569,0.94583,0.94549,0.94549,2042405.0
2007-03-05 18:18:00,0.9455,0.94559,0.94514,0.94551,9004523.0
2007-03-05 18:19:00,0.9454,0.94543,0.94533,0.94533,9421801.0
2007-03-05 18:20:00,0.94528,0.94528,0.94513,0.94514,3425056.0
2007-03-05 18:21:00,0.94526,0.94566,0.94526,0.94566,18248012.0
2007-03-05 18:22:00,0.94565,0.94568,0.94557,0.9456,23123257.0
2007-03-05 18:23:00,0.94553,0.9458,0.94553,0.94577,22326692.0
2007-03-05 18:24:00,0.94582,0.94585,0.94577,0.94577,4990642.0
2007-03-05 18:25:00,0.94568,0.94568,0.94548,0.94566,29487341.0
2007-03-05 18:26:00,0.94564,0.94564,0.94527,0.94527,968795.0
2007-03-05 18:27:00,0.9453,0.94541,0.9453,0.94531,23061572.0
2007-03-05 18:28:00,0.94525,0.9453,0.94516,0.94518,6245546.0
2007-03-05 18:29:00,0.94525,0.94575,0.94525,0.94574,6171105.0
2007-03-05 18:30:00,0.94562,0.94562,0.94531,0.94537,38831556.0
2007-03-05 18:31:00,0.94537,0.94537,0.94509,0.94523,4598540.0
2007-03-05 18:32:00,0.94521,0.94533,0.94521,0.94529,58771612.0
2007-03-05 18:33:00,0.94532,0.94534,0.94528,0.9453,49530786.0
2007-03-05 18:34:00,0.94524,0.94533,0.94523,0.94533,7962330.0
2007-03-05 18:35:00,0.9453,0.9453,0.94511,0.94527,52574171.0
2007-03-05 18:36:00,0.94529,0.94529,0.94516,0.94522,55167921.0
2007-03-05 18:37:00,0.94512,0.94513,0.94512,0.94513,240411.0
2007-03-05 18:38:00,0.94511,0.94511,0.9436,0.94461,5122789.0
2007-03-05 18:39:00,0.94461,0.94514,0.94396,0.94404,90016827.0
2007-03-05 18:40:00,0.94487,0.94499,0.94476,0.94482,34725897.0
2007-03-05 18:41:00,0.94484,0.9449,0.94477,0.94488,40661140.0
2007-03-05 18:42:00,0.94488,0.94493,0.94486,0.94489,16941066.0
2007-03-05 18:43:00,0.94488,0.94488,0.94458,0.94458,15336313.0
2007-03-05 18:44:00,0.94478,0.94478,0.94473,0.94473,598663.0
2007-03-05 18:45:00,0.94477,0.94487,0.94476,0.94477,4680069.0
2007-03-05 18:46:00,0.94488,0.94488,0.9436,0.94475,60525665.0
2007-03-05 18:47:00,0.94484,0.94506,0.94478,0.94478,4673282.0
2007-03-05 18:48:00,0.94507,0.94516,0.94455,0.94507,20996859.0
2007-03-05 18:49:00,0.94514,0.94514,0.94506,0.94506,2527281.0
2007-03-05 18:50:00,0.94506,0.94512,0.94502,0.94509,18377660.0
2007-03-05 18:51:00,0.94508,0.94521,0.94508,0.94521,17591735.0
2007-03-05 18:52:00,0.94513,0.94518,0.94505,0.94513,7169309.0
2007-03-05 18:53:00,0.94513,0.94515,0.94497,0.9451,5408199.0
2007-03-05 18:54:00,0.94508,0.94508,0.94472,0.94479,4825224.0
2007-03-05 18:55:00,0.94481,0.94483,0.9438,0.94476,8999948.0
2007-03-05 18:56:00,0.94472,0.94472,0.94461,0.94465,10374922.0
2007-03-05 18:57:00,0.9446,0.94467,0.94444,0.94444,8212880.0
2007-03-05 18:58:00,0.94427,0.9443,0.94415,0.94418,10710129.0
2007-03-05 18:59:00,0.94418,0.94418,0.94376,0.94376,17841510.0
2007-03-05 19:00:00,0.94399,0.94415,0.94396,0.94415,3715997.0
2007-03-05 19:01:00,0.94417,0.94426,0.94399,0.94426,26767056.0
2007-03-05 19:02:00,0.94429,0.94436,0.94424,0.94426,14137647.0
2007-03-05 19:03:00,0.94433,0.94433,0.94397,0.94412,6534027.0
2007-03-05 19:04:00,0.94398,0.94399,0.94381,0.94399,5220248.0
2007-03-05 19:05:00,0.94394,0.94414,0.94386,0.94402,19990032.0
2007-03-05 19:06:00,0.94401,0.94426,0.94352,0.94426,12974865.0
2007-03-05 19:07:00,0.94418,0.94418,0.94405,0.94411,12175468.0
2007-03-05 19:08:00,0.94396,0.94406,0.94389,0.94406,36938526.0
2007-03-05 19:09:00,0.94409,0.94413,0.94397,0.94397,19704231.0
2007-03-05 19:10:00,0.944,0.944,0.94382,0.94385,3872859.0
2007-03-05 19:11:00,0.94404,0.94428,0.94404,0.94408,11067576.0
2007-03-05 19:12:00,0.94398,0.94401,0.94368,0.94395,5607471.0
2007-03-05 19:13:00,0.94409,0.94423,0.94376,0.94423,33120628.0
2007-03-05 19:14:00,0.94427,0.94481,0.94427,0.94481,5907530.0
2007-03-05 19:15:00,0.94482,0.9449,0.94464,0.94487,1666906.0
2007-03-05 19:16:00,0.94468,0.94509,0.94468,0.94504,6444333.0
2007-03-05 19:17:00,0.94492,0.94497,0.94474,0.94474,20838774.0
2007-03-05 19:18:00,0.94465,0.94465,0.94439,0.9444,11194933.0
2007-03-05 19:19:00,0.94434,0.94439,0.94417,0.94438,35833396.0
2007-03-05 19:20:00,0.94437,0.94437,0.94325,0.94325,11635818.0
2007-03-05 19:21:00,0.94418,0.94424,0.94416,0.94421,7964114.0
2007-03-05 19:22:00,0.94415,0.94426,0.94415,0.94421,12547862.0
2007-03-05 19:23:00,0.94411,0.94411,0.94377,0.94377,8768357.0
2007-03-05 19:24:00,0.94398,0.94404,0.94391,0.94391,6849501.0
2007-03-05 19:25:00,0.94385,0.94395,0.9433,0.94392,10705603.0
2007-03-05 19:26:00,0.9438,0.94396,0.9438,0.94389,11141548.0
2007-03-05 19:27:00,0.94393,0.94401,0.94383,0.94394,38269962.0
2007-03-05 19:28:00,0.94385,0.94387,0.94379,0.94381,6145816.0
2007-03-05 19:30:00,0.94373,0.94373,0.94351,0.94359,3284938.0
2007-03-05 19:31:00,0.94361,0.94375,0.94357,0.94365,11794505.0
2007-03-05 19:32:00,0.94349,0.94359,0.94346,0.94346,26066439.0
2007-03-05 19:33:00,0.94334,0.94336,0.94326,0.94336,19107592.0
2007-03-05 19:34:00,0.94345,0.94369,0.94345,0.94369,28651564.0
2007-03-05 19:35:00,0.94374,0.94376,0.9437,0.94373,16631816.0
2007-03-05 19:36:00,0.94373,0.94376,0.94359,0.94375,9765750.0
2007-03-05 19:37:00,0.94376,0.94376,0.94347,0.94347,16137551.0
2007-03-05 19:38:00,0.94381,0.94395,0.94379,0.94388,18709766.0
2007-03-05 19:39:00,0.94393,0.94393,0.94381,0.94382,3149521.0
2007-03-05 19:40:00,0.94384,0.9439,0.94377,0.94387,19653611.0
2007-03-05 19:41:00,0.94387,0.9439,0.94371,0.9439,15094987.0
2007-03-05 19:42:00,0.94398,0.94407,0.94387,0.94387,12318554.0
2007-03-05 19:43:00,0.94375,0.94375,0.94337,0.94337,13259814.0
2007-03-05 19:44:00,0.94323,0.94348,0.94323,0.94348,6718766.0
2007-03-05 19:45:00,0.94353,0.9436,0.94347,0.94347,7728903.0
2007-03-05 19:46:00,0.94344,0.94353,0.94321,0.94353,12422943.0
2007-03-05 19:47:00,0.94355,0.94356,0.94323,0.9434,28793443.0
2007-03-05 19:48:00,0.94342,0.94349,0.94246,0.94336,32095377.0
2007-03-05 19:49:00,0.94341,0.94341,0.94325,0.94328,4599342.0
2007-03-05 19:50:00,0.94337,0.94337,0.94316,0.9433,9612318.0
2007-03-05 19:51:00,0.94329,0.94335,0.94322,0.94325,3218913.0
2007-03-05 19:52:00,0.94323,0.94323,0.94302,0.94312,9995273.0
2007-03-05 19:53:00,0.94303,0.94304,0.9429,0.94294,3718372.0
2007-03-05 19:55:00,0.94286,0.94298,0.94286,0.94298,11140050.0
2007-03-05 19:56:00,0.94292,0.94299,0.94285,0.94287,10830660.0
2007-03-05 19:57:00,0.94288,0.94288,0.94279,0.94282,15082013.0
2007-03-05 19:58:00,0.94266,0.94287,0.94266,0.94268,3650410.0
2007-03-05 19:59:00,0.9427,0.94275,0.94262,0.94271,41633179.0
2007-03-05 20:00:00,0.94275,0.9428,0.94266,0.94276,15994946.0
2007-03-05 20:01:00,0.94279,0.94289,0.94254,0.94281,15654477.0
2007-03-05 20:02:00,0.94294,0.94316,0.94294,0.94298,9152496.0
2007-03-05 20:03:00,0.9429,0.9429,0.94271,0.94274,4529677.0
2007-03-05 20:04:00,0.94283,0.94292,0.94278,0.94289,85346444.0
2007-03-05 20:05:00,0.94282,0.94293,0.94282,0.94282,8395245.0
2007-03-05 20:06:00,0.94281,0.94288,0.94273,0.94279,12561666.0
2007-03-05 20:07:00,0.94271,0.94283,0.94271,0.94272,8340751.0
2007-03-05 20:08:00,0.94256,0.94266,0.94254,0.94254,1914718.0
2007-03-05 20:09:00,0.94254,0.94272,0.94245,0.94272,23542429.0
2007-03-05 20:11:00,0.9428,0.94312,0.9428,0.94282,6426167.0
2007-03-05 20:12:00,0.94279,0.94279,0.94261,0.94262,23841868.0
2007-03-05 20:13:00,0.94262,0.94286,0.94256,0.94256,5350930.0
2007-03-05 20:14:00,0.94261,0.94275,0.94261,0.94272,9647786.0
2007-03-05 20:15:00,0.94273,0.94273,0.94253,0.94261,23516101.0
2007-03-05 20:16:00,0.94266,0.94284,0.94262,0.94265,38503974.0
2007-03-05 20:17:00,0.94276,0.94304,0.94276,0.94304,10280155.0
2007-03-05 20:18:00,0.943,0.94306,0.94295,0.94295,3834413.0
2007-03-05 20:19:00,0.9429,0.94304,0.9429,0.9429,2915525.0
2007-03-05 20:20:00,0.94292,0.94292,0.94256,0.94278,2950889.0
2007-03-05 20:21:00,0.94263,0.94275,0.94263,0.94274,17201509.0
2007-03-05 20:22:00,0.94279,0.94285,0.94266,0.94284,14492203.0
2007-03-05 20:23:00,0.94287,0.94287,0.94277,0.94277,20140974.0
2007-03-05 20:24:00,0.94268,0.94268,0.94258,0.94263,9384552.0
2007-03-05 20:25:00,0.94259,0.94259,0.94231,0.94231,19324797.0
2007-03-05 20:26:00,0.94226,0.94226,0.94213,0.94224,4278453.0
2007-03-05 20:27:00,0.94222,0.9424,0.94222,0.94229,6662983.0
2007-03-05 20:28:00,0.94247,0.94251,0.94239,0.94251,9972089.0
2007-03-05 20:29:00,0.9424,0.9426,0.9424,0.94259,11489756.0
2007-03-05 20:30:00,0.94263,0.94285,0.94263,0.9427,5429929.0
2007-03-05 20:31:00,0.94275,0.94282,0.94263,0.94274,15788591.0
2007-03-05 20:32:00,0.94283,0.94285,0.94274,0.94284,4643346.0
2007-03-05 20:33:00,0.94275,0.94295,0.94266,0.94294,6957406.0
2007-03-05 20:34:00,0.94305,0.94308,0.94291,0.94301,4388931.0
2007-03-05 20:35:00,0.94295,0.94295,0.94278,0.94287,1712235.0
2007-03-05 20:36:00,0.94291,0.94291,0.94279,0.94285,16740394.0
2007-03-05 20:38:00,0.94278,0.94278,0.94268,0.94272,3257155.0
2007-03-05 20:39:00,0.94289,0.94313,0.94289,0.94305,15413731.0
2007-03-05 20:40:00,0.94299,0.94299,0.94256,0.94274,47262835.0
2007-03-05 20:41:00,0.94282,0.94282,0.94228,0.94228,31993459.0
2007-03-05 20:42:00,0.94288,0.94294,0.94281,0.94294,34219522.0
2007-03-05 20:43:00,0.94301,0.94315,0.94295,0.94314,2200979.0
2007-03-05 20:44:00,0.94319,0.94326,0.94315,0.94326,11752228.0
2007-03-05 20:45:00,0.94326,0.94326,0.94311,0.94316,16307224.0
2007-03-05 20:46:00,0.94323,0.94351,0.94323,0.94351,35740543.0
2007-03-05 20:47:00,0.94355,0.94365,0.94348,0.94365,26754042.0
2007-03-05 20:48:00,0.94379,0.94389,0.94309,0.94377,6387991.0
2007-03-05 20:49:00,0.94365,0.94365,0.94343,0.94346,3169667.0
2007-03-05 20:50:00,0.94343,0.94343,0.94333,0.94335,5860035.0
2007-03-05 20:51:00,0.94332,0.94333,0.94332,0.94333,3763029.0
2007-03-05 20:52:00,0.94331,0.94331,0.94327,0.94327,4682591.0
2007-03-05 20:53:00,0.94328,0.94328,0.94315,0.94315,27040534.0
2007-03-05 20:54:00,0.94313,0.94313,0.94256,0.94311,30943313.0
2007-03-05 20:55:00,0.9432,0.94331,0.94228,0.94331,21475637.0
2007-03-05 20:56:00,0.94334,0.94334,0.94313,0.94319,33375977.0
2007-03-05 20:57:00,0.94322,0.94322,0.94312,0.94312,2947463.0
2007-03-05 20:58:00,0.94313,0.94313,0.94293,0.943,39115298.0
2007-03-05 20:59:00,0.94301,0.94301,0.94279,0.94288,19830327.0
2007-03-05 21:00:00,0.94276,0.94286,0.94269,0.94269,9615630.0
2007-03-05 21:02:00,0.94259,0.9428,0.94259,0.94269,14711415.0
2007-03-05 21:03:00,0.94289,0.94294,0.94287,0.94287,5060143.0
2007-03-05 21:04:00,0.94277,0.94277,0.94262,0.94268,8722813.0
2007-03-05 21:05:00,0.94266,0.94266,0.94252,0.94256,12560069.0
2007-03-05 21:06:00,0.94253,0.94257,0.94226,0.94226,11997977.0
2007-03-05 21:07:00,0.94236,0.94253,0.94236,0.94244,5471402.0
2007-03-05 21:08:00,0.94242,0.94242,0.94215,0.9423,6029104.0
2007-03-05 21:09:00,0.94225,0.94225,0.94201,0.94218,7783611.0
2007-03-05 21:10:00,0.94216,0.94222,0.94211,0.94217,5333147.0
2007-03-05 21:11:00,0.94221,0.94221,0.94214,0.94214,3993601.0
2007-03-05 21:12:00,0.94204,0.94213,0.94188,0.94204,2754409.0
2007-03-05 21:13:00,0.94203,0.94209,0.94192,0.94192,10728198.0
2007-03-05 21:14:00,0.94203,0.94207,0.94183,0.94207,6002978.0
2007-03-05 21:15:00,0.94218,0.94228,0.94212,0.94212,4177452.0
2007-03-05 21:17:00,0.94196,0.94196,0.94169,0.94188,9691340.0
2007-03-05 21:18:00,0.94175,0.94191,0.94175,0.9418,45007937.0
2007-03-05 21:19:00,0.94173,0.94178,0.9417,0.94178,23458132.0
2007-03-05 21:21:00,0.94192,0.94216,0.94192,0.94192,6829968.0
2007-03-05 21:22:00,0.94178,0.94178,0.94168,0.9417,746302.0
2007-03-05 21:23:00,0.94167,0.94184,0.94167,0.94176,3190560.0
2007-03-05 21:24:00,0.94175,0.94175,0.9414,0.9414,8537842.0
2007-03-05 21:25:00,0.94128,0.94128,0.94116,0.94116,25155436.0
2007-03-05 21:26:00,0.94121,0.94121,0.94086,0.94086,549388.0
2007-03-05 21:27:00,0.94088,0.94108,0.94,0.94108,3036115.0
2007-03-05 21:28:00,0.94097,0.94097,0.94083,0.94083,1815408.0
2007-03-05 21:29:00,0.94088,0.941,0.94082,0.941,5003233.0
2007-03-05 21:30:00,0.94102,0.94107,0.9408,0.94091,1739565.0
2007-03-05 21:31:00,0.94079,0.94079,0.93976,0.94075,16687634.0
2007-03-05 21:32:00,0.94071,0.94077,0.9407,0.94074,11380088.0
2007-03-05 21:33:00,0.94075,0.94088,0.94073,0.94088,18349366.0
2007-03-05 21:34:00,0.94087,0.94089,0.94063,0.94063,11778657.0
2007-03-05 21:35:00,0.94079,0.94084,0.94068,0.94077,3947045.0
2007-03-05 21:36:00,0.94076,0.94093,0.94076,0.94093,8384239.0
2007-03-05 21:37:00,0.94103,0.94136,0.94103,0.94111,22614471.0
2007-03-05 21:38:00,0.9409,0.94107,0.9409,0.941,1810073.0
2007-03-05 21:39:00,0.94108,0.94115,0.94104,0.94108,9689797.0
2007-03-05 21:40:00,0.94113,0.94113,0.94094,0.94094,4538656.0
2007-03-05 21:41:00,0.94088,0.94102,0.9408,0.94102,8136177.0
2007-03-05 21:42:00,0.94106,0.94106,0.94096,0.94098,88933127.0
2007-03-05 21:43:00,0.94089,0.94095,0.94068,0.94091,24016719.0
2007-03-05 21:44:00,0.94078,0.94099,0.94078,0.94085,2205923.0
2007-03-05 21:45:00,0.94075,0.94077,0.94056,0.94056,3413724.0
2007-03-05 21:46:00,0.94056,0.94087,0.94056,0.94087,7392224.0
2007-03-05 21:47:00,0.94085,0.94085,0.94067,0.94067,1503671.0
2007-03-05 21:48:00,0.9406,0.94065,0.94048,0.94057,32219452.0
2007-03-05 21:49:00,0.94049,0.94064,0.94049,0.94062,7621590.0
2007-03-05 21:50:00,0.94058,0.9406,0.94047,0.94057,3800319.0
2007-03-05 21:51:00,0.94056,0.94068,0.94054,0.94056,11474825.0
2007-03-05 21:52:00,0.94048,0.94048,0.94028,0.94034,9087147.0
2007-03-05 21:53:00,0.94056,0.94094,0.94056,0.94083,7330106.0
2007-03-05 21:54:00,0.94086,0.94097,0.94083,0.94097,23687721.0
2007-03-05 21:55:00,0.94082,0.94082,0.94043,0.94055,21656907.0
2007-03-05 21:56:00,0.94055,0.94072,0.94055,0.94072,2218948.0
2007-03-05 21:57:00,0.94071,0.94087,0.94063,0.94081,5138541.0
2007-03-05 21:58:00,0.94077,0.94077,0.94038,0.94061,3276015.0
2007-03-05 21:59:00,0.94057,0.94063,0.94052,0.9406,1742693.0
2007-03-05 22:00:00,0.94053,0.94056,0.94024,0.94056,34885864.0
2007-03-05 22:01:00,0.9404,0.94051,0.9404,0.94051,10999663.0
2007-03-05 22:02:00,0.94048,0.9406,0.94048,0.94058,3703750.0
2007-03-05 22:03:00,0.94076,0.94116,0.94011,0.94116,24146255.0
2007-03-05 22:04:00,0.94106,0.94106,0.94042,0.94066,2876934.0
2007-03-05 22:05:00,0.94059,0.9411,0.94059,0.94108,10823676.0
2007-03-05 22:06:00,0.94106,0.94112,0.941,0.94112,17731449.0
2007-03-05 22:07:00,0.94106,0.9412,0.941,0.941,4620502.0
2007-03-05 22:08:00,0.941,0.941,0.94055,0.94056,59735636.0
2007-03-05 22:09:00,0.94068,0.9408,0.94068,0.94068,9614909.0
2007-03-05 22:10:00,0.94068,0.9407,0.94057,0.94058,2939470.0
2007-03-05 22:11:00,0.94066,0.94066,0.94056,0.94056,3307072.0
2007-03-05 22:12:00,0.94046,0.94049,0.94046,0.94049,1956433.0
2007-03-05 22:13:00,0.94048,0.94057,0.94047,0.94052,3015868.0
2007-03-05 22:14:00,0.94054,0.9406,0.94029,0.94057,30150802.0
2007-03-05 22:15:00,0.94053,0.94061,0.94032,0.94061,8680130.0
2007-03-05 22:16:00,0.94068,0.94072,0.94056,0.94056,1623609.0
2007-03-05 22:17:00,0.94077,0.94117,0.94077,0.94112,3955896.0
2007-03-05 22:18:00,0.94092,0.94092,0.94068,0.94084,25019241.0
2007-03-05 22:19:00,0.9408,0.94127,0.9408,0.94127,9120115.0
2007-03-05 22:21:00,0.94118,0.94118,0.94071,0.94073,11703972.0
2007-03-05 22:22:00,0.941,0.94113,0.941,0.94111,3856166.0
2007-03-05 22:23:00,0.94093,0.94093,0.94076,0.94082,25065956.0
2007-03-05 22:24:00,0.94082,0.94082,0.94076,0.94076,1441125.0
2007-03-05 22:25:00,0.94079,0.94123,0.94079,0.94123,3548746.0
2007-03-05 22:26:00,0.94113,0.94113,0.94083,0.94087,10463244.0
2007-03-05 22:27:00,0.94092,0.94117,0.94076,0.94117,18033465.0
2007-03-05 22:28:00,0.94128,0.94131,0.94123,0.94126,3888711.0
2007-03-05 22:29:00,0.94131,0.94137,0.94119,0.94136,8248420.0
2007-03-05 22:30:00,0.94123,0.94123,0.94068,0.94073,353961.0
2007-03-05 22:31:00,0.94083,0.94092,0.94083,0.94088,1642355.0
2007-03-05 22:32:00,0.9408,0.94087,0.94076,0.9408,12710597.0
2007-03-05 22:33:00,0.94072,0.94088,0.94072,0.94088,20122120.0
2007-03-05 22:34:00,0.94095,0.94107,0.94085,0.94087,5842017.0
2007-03-05 22:35:00,0.94104,0.94112,0.94084,0.94109,39168603.0
2007-03-05 22:36:00,0.94107,0.94107,0.94093,0.94097,43571799.0
2007-03-05 22:37:00,0.94106,0.94119,0.94098,0.94113,11728998.0
2007-03-05 22:38:00,0.94112,0.94112,0.94083,0.94095,7010839.0
2007-03-05 22:39:00,0.94114,0.9416,0.94114,0.94121,7940479.0
2007-03-05 22:40:00,0.94127,0.94127,0.94097,0.94115,4428727.0
2007-03-05 22:41:00,0.9412,0.94124,0.94024,0.94118,39509554.0
2007-03-05 22:42:00,0.94116,0.94116,0.94097,0.94097,40004504.0
2007-03-05 22:43:00,0.94096,0.94096,0.94086,0.94086,21930077.0
2007-03-05 22:44:00,0.94095,0.94096,0.94081,0.94083,10932681.0
2007-03-05 22:45:00,0.94084,0.94084,0.94067,0.94067,16966140.0
2007-03-05 22:46:00,0.94068,0.94109,0.94068,0.94109,10969881.0
2007-03-05 22:47:00,0.94126,0.94152,0.94126,0.94148,31074722.0
2007-03-05 22:48:00,0.94149,0.94149,0.94097,0.94101,40374141.0
2007-03-05 22:49:00,0.94107,0.94135,0.941,0.941,9050764.0
2007-03-05 22:51:00,0.94103,0.94117,0.94088,0.94117,20927774.0
2007-03-05 22:52:00,0.94135,0.94154,0.94115,0.94115,4472405.0
2007-03-05 22:54:00,0.94113,0.94113,0.941,0.94109,19855486.0
2007-03-05 22:55:00,0.94114,0.94165,0.94114,0.94159,3069344.0
2007-03-05 22:56:00,0.94159,0.94159,0.94096,0.94096,16501423.0
2007-03-05 22:57:00,0.941,0.94106,0.94093,0.94099,11160449.0
2007-03-05 22:58:00,0.94109,0.94111,0.94098,0.94098,13229821.0
2007-03-05 22:59:00,0.9411,0.94114,0.94092,0.94098,10056539.0
2007-03-05 23:00:00,0.94089,0.94089,0.9406,0.94068,33986357.0
2007-03-05 23:01:00,0.94058,0.94083,0.94058,0.94083,4487108.0
2007-03-05 23:02:00,0.94082,0.94083,0.94072,0.94077,82310054.0
2007-03-05 23:03:00,0.94079,0.94079,0.94061,0.94076,12192024.0
2007-03-05 23:04:00,0.94069,0.9407,0.94062,0.9407,21430233.0
2007-03-05 23:05:00,0.94053,0.94064,0.94052,0.94059,13248619.0
2007-03-05 23:06:00,0.94055,0.94069,0.94051,0.9406,11248076.0
2007-03-05 23:07:00,0.94069,0.94078,0.94055,0.94078,12909693.0
2007-03-05 23:08:00,0.94079,0.94082,0.94073,0.94076,1296111.0
2007-03-05 23:09:00,0.94081,0.94081,0.94064,0.94072,9983132.0
2007-03-05 23:10:00,0.94069,0.94081,0.94069,0.9407,2124484.0
2007-03-05 23:11:00,0.94058,0.94062,0.94057,0.94058,10725272.0
2007-03-05 23:12:00,0.9406,0.9407,0.94048,0.94059,14408576.0
2007-03-05 23:13:00,0.94071,0.94078,0.94058,0.94072,6077845.0
2007-03-05 23:14:00,0.94064,0.94067,0.94054,0.94067,10208895.0
2007-03-05 23:15:00,0.94064,0.94128,0.94064,0.94128,23344164.0
2007-03-05 23:16:00,0.94125,0.94125,0.94082,0.94082,3960138.0
2007-03-05 23:17:00,0.94069,0.94118,0.94069,0.94118,4060578.0
2007-03-05 23:18:00,0.94109,0.94109,0.94058,0.94058,4884616.0
2007-03-05 23:19:00,0.94065,0.94072,0.94054,0.94054,9579441.0
2007-03-05 23:20:00,0.94053,0.94061,0.94051,0.94054,7920595.0
2007-03-05 23:21:00,0.94056,0.9406,0.94041,0.94056,5199851.0
2007-03-05 23:22:00,0.94049,0.94063,0.94049,0.94052,13395065.0
2007-03-05 23:23:00,0.94055,0.94055,0.94034,0.94043,39982443.0
2007-03-05 23:24:00,0.94048,0.94056,0.94026,0.94056,9693516.0
2007-03-05 23:25:00,0.94058,0.94058,0.94039,0.94039,6525626.0
2007-03-05 23:26:00,0.94056,0.94056,0.94036,0.94055,24670724.0
2007-03-05 23:27:00,0.94056,0.94059,0.94038,0.94043,39456658.0
2007-03-05 23:28:00,0.9406,0.94062,0.94009,0.94054,7523151.0
2007-03-05 23:29:00,0.94045,0.94057,0.94021,0.94057,2208041.0
2007-03-05 23:30:00,0.94061,0.94072,0.94054,0.9406,11204386.0
2007-03-05 23:31:00,0.94067,0.94071,0.93964,0.93964,7128042.0
2007-03-05 23:32:00,0.94062,0.94062,0.94046,0.94051,14131425.0
2007-03-05 23:33:00,0.94045,0.94057,0.94045,0.94057,4561175.0
2007-03-05 23:34:00,0.94049,0.94065,0.94049,0.94065,3685033.0
2007-03-05 23:36:00,0.94072,0.9411,0.94072,0.94093,4378400.0
2007-03-05 23:37:00,0.94075,0.94097,0.94075,0.94092,27629814.0
2007-03-05 23:38:00,0.94098,0.94104,0.94081,0.94081,21302726.0
2007-03-05 23:39:00,0.94069,0.94069,0.94049,0.9405,43728014.0
2007-03-05 23:40:00,0.94054,0.94054,0.94054,0.94054,1588221.0
2007-03-05 23:41:00,0.9405,0.9405,0.94026,0.94044,5378106.0
2007-03-05 23:42:00,0.94056,0.94089,0.94056,0.94081,3746549.0
2007-03-05 23:43:00,0.94077,0.94077,0.94028,0.94048,32628490.0
2007-03-05 23:44:00,0.9406,0.94072,0.94042,0.94072,6131032.0
2007-03-05 23:45:00,0.94078,0.94094,0.94078,0.94094,4718334.0
2007-03-05 23:46:00,0.94101,0.94114,0.94101,0.9411,3469373.0
2007-03-05 23:47:00,0.94126,0.94157,0.94126,0.94153,7806388.0
2007-03-05 23:48:00,0.94126,0.94128,0.94106,0.94106,24018438.0
2007-03-05 23:49:00,0.941,0.941,0.94089,0.94095,6009448.0
2007-03-05 23:50:00,0.94088,0.94101,0.94088,0.94095,5802997.0
2007-03-05 23:51:00,0.94084,0.94094,0.9407,0.9407,2935594.0
2007-03-05 23:52:00,0.94068,0.94068,0.94044,0.94052,11574305.0
2007-03-05 23:53:00,0.94048,0.94048,0.94026,0.94026,16580514.0
2007-03-05 23:54:00,0.94028,0.94028,0.94017,0.9402,1886958.0
2007-03-05 23:55:00,0.94012,0.94034,0.94006,0.94007,37975629.0
2007-03-05 23:56:00,0.94017,0.94018,0.93922,0.94016,26134430.0
2007-03-05 23:57:00,0.9402,0.94026,0.94003,0.94013,8195194.0
2007-03-05 23:58:00,0.94009,0.94009,0.93988,0.93995,5179053.0
2007-03-05 23:59:00,0.93999,0.94069,0.93963,0.93963,7238761.0
2007-03-06 00:00:00,0.94062,0.94062,0.94003,0.94003,11383107.0
2007-03-06 00:01:00,0.93999,0.93999,0.93944,0.93944,6542395.0
2007-03-06 00:02:00,0.93918,0.9392,0.93898,0.93898,25088948.0
2007-03-06 00:03:00,0.93903,0.93911,0.93895,0.93908,14055091.0
2007-03-06 00:04:00,0.93904,0.93904,0.9389,0.93892,2809739.0
2007-03-06 00:05:00,0.93901,0.93906,0.93895,0.93904,6098731.0
2007-03-06 00:06:00,0.93904,0.93914,0.93901,0.93908,18196500.0
2007-03-06 00:07:00,0.93904,0.93904,0.93877,0.93879,4898884.0
2007-03-06 00:08:00,0.93868,0.93868,0.93839,0.93868,1553606.0
2007-03-06 00:09:00,0.93864,0.93876,0.93844,0.93876,11756133.0
2007-03-06 00:10:00,0.93887,0.93897,0.93873,0.93873,12301005.0
2007-03-06 00:11:00,0.93871,0.93871,0.93767,0.93857,3230229.0
2007-03-06 00:12:00,0.93867,0.93879,0.93858,0.93879,8949717.0
2007-03-06 00:13:00,0.93781,0.9389,0.93781,0.93874,13492906.0
2007-03-06 00:14:00,0.93882,0.93882,0.93867,0.93875,10265861.0
2007-03-06 00:15:00,0.93879,0.93879,0.93873,0.93873,639765.0
2007-03-06 00:16:00,0.93887,0.93929,0.93887,0.93912,26947586.0
2007-03-06 00:17:00,0.93918,0.93918,0.93864,0.93878,8693316.0
2007-03-06 00:18:00,0.93889,0.9392,0.93889,0.93896,16528183.0
2007-03-06 00:19:00,0.93877,0.93885,0.93861,0.93866,41900893.0
2007-03-06 00:20:00,0.93867,0.93867,0.93846,0.93861,18489729.0
2007-03-06 00:21:00,0.93856,0.93865,0.93759,0.93865,16474505.0
2007-03-06 00:22:00,0.93864,0.93866,0.93861,0.93862,19073087.0
2007-03-06 00:23:00,0.9386,0.93876,0.9386,0.93876,13260242.0
2007-03-06 00:24:00,0.93868,0.93884,0.93868,0.93884,7855441.0
2007-03-06 00:25:00,0.93908,0.93932,0.93908,0.93913,3082300.0
2007-03-06 00:26:00,0.93898,0.93898,0.93869,0.93886,5643856.0
2007-03-06 00:27:00,0.9389,0.93898,0.93889,0.93892,34399943.0
2007-03-06 00:28:00,0.93847,0.93882,0.93847,0.93877,8279116.0
2007-03-06 00:29:00,0.93883,0.93897,0.93881,0.93891,1810044.0
2007-03-06 00:30:00,0.93913,0.93935,0.93913,0.93925,6365902.0
2007-03-06 00:32:00,0.93938,0.93938,0.93874,0.93874,3931028.0
2007-03-06 00:33:00,0.93854,0.93887,0.93854,0.93887,8098803.0
2007-03-06 00:34:00,0.93884,0.93889,0.93881,0.93882,7093655.0
2007-03-06 00:35:00,0.9389,0.93937,0.9389,0.9391,8065789.0
2007-03-06 00:36:00,0.93876,0.93876,0.93853,0.93853,13282826.0
2007-03-06 00:37:00,0.93836,0.93856,0.93836,0.93837,1980325.0
2007-03-06 00:38:00,0.9384,0.9384,0.93808,0.93831,9374191.0
2007-03-06 00:39:00,0.93847,0.93859,0.93847,0.93855,4383267.0
2007-03-06 00:40:00,0.93844,0.93846,0.93831,0.93843,9965993.0
2007-03-06 00:41:00,0.93844,0.93846,0.93836,0.93842,11250581.0
2007-03-06 00:42:00,0.93855,0.93861,0.93852,0.93861,15760597.0
2007-03-06 00:43:00,0.93867,0.93877,0.93861,0.93869,4027645.0
2007-03-06 00:44:00,0.93854,0.93857,0.93854,0.93857,7960555.0
2007-03-06 00:45:00,0.93853,0.93855,0.93756,0.93853,16690232.0
2007-03-06 00:46:00,0.93845,0.93849,0.93824,0.93846,6895214.0
2007-03-06 00:47:00,0.93842,0.93842,0.93817,0.93817,15907285.0
2007-03-06 00:48:00,0.93836,0.93836,0.93808,0.93828,9460153.0
2007-03-06 00:49:00,0.93841,0.93891,0.93793,0.93793,7796538.0
2007-03-06 00:50:00,0.93875,0.93875,0.9383,0.93856,5572204.0
2007-03-06 00:51:00,0.93853,0.9386,0.93846,0.93848,39259505.0
2007-03-06 00:52:00,0.93844,0.93847,0.93823,0.93844,12181573.0
2007-03-06 00:53:00,0.93848,0.9385,0.93837,0.93842,14206460.0
2007-03-06 00:54:00,0.93842,0.93842,0.93827,0.93827,6088200.0
2007-03-06 00:55:00,0.93825,0.9384,0.93825,0.9384,8756337.0
2007-03-06 00:56:00,0.93834,0.93834,0.93812,0.93824,3325653.0
2007-03-06 00:57:00,0.93813,0.93813,0.93787,0.93787,5659556.0
2007-03-06 00:58:00,0.938,0.93826,0.938,0.93826,9096065.0
2007-03-06 00:59:00,0.93806,0.93817,0.93803,0.93803,19935673.0
2007-03-06 01:00:00,0.93794,0.93794,0.93777,0.93777,42397105.0
2007-03-06 01:01:00,0.93777,0.93777,0.93746,0.93755,6785993.0
2007-03-06 01:02:00,0.93748,0.93748,0.93738,0.93742,1469447.0
2007-03-06 01:03:00,0.93743,0.93743,0.93729,0.93729,8084786.0
2007-03-06 01:04:00,0.93735,0.93735,0.937,0.93716,4270201.0
2007-03-06 01:05:00,0.93706,0.9371,0.93696,0.9371,23414106.0
2007-03-06 01:06:00,0.93711,0.93711,0.93701,0.93702,12097509.0
2007-03-06 01:07:00,0.93715,0.93728,0.93715,0.93728,13180602.0
2007-03-06 01:08:00,0.93726,0.93736,0.93716,0.93736,13357929.0
2007-03-06 01:09:00,0.93734,0.93742,0.93734,0.93742,23617490.0
2007-03-06 01:10:00,0.93745,0.93749,0.93743,0.93744,3965699.0
2007-03-06 01:11:00,0.93724,0.93748,0.93721,0.93721,9947015.0
2007-03-06 01:12:00,0.9371,0.9372,0.93707,0.9372,15831024.0
2007-03-06 01:13:00,0.93731,0.93765,0.93651,0.93765,24894932.0
2007-03-06 01:14:00,0.9377,0.93788,0.9377,0.93788,1109663.0
2007-03-06 01:15:00,0.93794,0.93805,0.93794,0.93797,2279796.0
2007-03-06 01:16:00,0.93796,0.93796,0.93761,0.93782,8614164.0
2007-03-06 01:17:00,0.93775,0.93775,0.93762,0.93768,18006989.0
2007-03-06 01:18:00,0.93764,0.93764,0.93738,0.93763,9532868.0
2007-03-06 01:19:00,0.93765,0.93768,0.93765,0.93768,10860853.0
2007-03-06 01:20:00,0.93764,0.93764,0.93749,0.93759,3864048.0
2007-03-06 01:21:00,0.9376,0.93778,0.9376,0.93771,45705874.0
2007-03-06 01:22:00,0.93779,0.93795,0.93779,0.93792,5123618.0
2007-03-06 01:23:00,0.9379,0.93798,0.93788,0.93789,12425473.0
2007-03-06 01:24:00,0.93792,0.93798,0.93784,0.93797,4371193.0
2007-03-06 01:25:00,0.93793,0.93801,0.9379,0.93792,15795315.0
2007-03-06 01:26:00,0.93793,0.93799,0.93786,0.93799,5831409.0
2007-03-06 01:27:00,0.93793,0.93807,0.93787,0.93801,6987789.0
2007-03-06 01:28:00,0.93823,0.93834,0.93801,0.93834,14503687.0
2007-03-06 01:29:00,0.93839,0.93848,0.93815,0.93848,23304251.0
2007-03-06 01:30:00,0.93844,0.93844,0.93824,0.93824,4177623.0
2007-03-06 01:31:00,0.93827,0.93827,0.93812,0.93814,35715081.0
2007-03-06 01:32:00,0.93813,0.93823,0.9381,0.93813,18236087.0
2007-03-06 01:33:00,0.93805,0.93805,0.93695,0.93803,35957703.0
2007-03-06 01:35:00,0.93803,0.93809,0.93792,0.93799,7308964.0
2007-03-06 01:36:00,0.93793,0.93795,0.93783,0.93783,6591243.0
2007-03-06 01:37:00,0.93775,0.93775,0.9374,0.93773,38205907.0
2007-03-06 01:38:00,0.93767,0.93779,0.93758,0.93779,35413258.0
2007-03-06 01:39:00,0.93776,0.93783,0.93772,0.93775,8537562.0
2007-03-06 01:40:00,0.9377,0.93775,0.9375,0.93762,14106115.0
2007-03-06 01:41:00,0.93782,0.93805,0.93782,0.93805,15203629.0
2007-03-06 01:42:00,0.93802,0.93821,0.93802,0.93821,14119040.0
2007-03-06 01:43:00,0.93822,0.93824,0.93809,0.93811,24519283.0
2007-03-06 01:44:00,0.93821,0.93834,0.93817,0.93822,8609962.0
2007-03-06 01:45:00,0.93825,0.93827,0.93814,0.93816,5183022.0
2007-03-06 01:46:00,0.93817,0.93833,0.93816,0.93825,14018708.0
2007-03-06 01:47:00,0.93826,0.93891,0.93826,0.9389,23129039.0
2007-03-06 01:48:00,0.9388,0.9388,0.93827,0.93827,12839263.0
2007-03-06 01:49:00,0.93827,0.93846,0.93827,0.93846,30995374.0
2007-03-06 01:50:00,0.93843,0.93861,0.93843,0.93856,6178315.0
2007-03-06 01:51:00,0.93854,0.93861,0.93852,0.93852,49424815.0
2007-03-06 01:52:00,0.93849,0.93872,0.93848,0.93872,2582200.0
2007-03-06 01:53:00,0.93863,0.93873,0.93863,0.93863,3759134.0
2007-03-06 01:55:00,0.93861,0.93866,0.93851,0.93861,8101774.0
2007-03-06 01:56:00,0.93867,0.93867,0.93825,0.93865,30915352.0
2007-03-06 01:58:00,0.93866,0.93871,0.93858,0.93871,8414989.0
2007-03-06 01:59:00,0.93882,0.93896,0.93877,0.93886,5589039.0
2007-03-06 02:00:00,0.93873,0.93905,0.93873,0.93877,6176417.0
2007-03-06 02:01:00,0.93881,0.93926,0.93881,0.93926,8093670.0
2007-03-06 02:02:00,0.93922,0.93928,0.93891,0.93915,14414513.0
2007-03-06 02:03:00,0.93927,0.93959,0.93914,0.93959,28212441.0
2007-03-06 02:04:00,0.9396,0.94009,0.93957,0.94009,7767015.0
2007-03-06 02:05:00,0.94017,0.94075,0.94017,0.94059,8489315.0
2007-03-06 02:06:00,0.94049,0.94085,0.94049,0.94066,3463045.0
2007-03-06 02:07:00,0.94086,0.94086,0.94052,0.94052,2560182.0
2007-03-06 02:08:00,0.94057,0.94064,0.94046,0.94063,45912509.0
2007-03-06 02:09:00,0.94065,0.94066,0.94053,0.94054,6345193.0
2007-03-06 02:10:00,0.94079,0.94092,0.94074,0.94079,31576383.0
2007-03-06 02:11:00,0.94081,0.9413,0.94081,0.9413,12680753.0
2007-03-06 02:12:00,0.94136,0.94136,0.94092,0.94113,25083005.0
2007-03-06 02:13:00,0.94131,0.94149,0.94131,0.94149,13274035.0
2007-03-06 02:14:00,0.94151,0.94186,0.94151,0.94181,5413643.0
2007-03-06 02:15:00,0.94164,0.94167,0.94155,0.94155,8482720.0
2007-03-06 02:16:00,0.94146,0.94166,0.94146,0.94156,10548102.0
2007-03-06 02:17:00,0.94151,0.94151,0.94096,0.94096,13436468.0
2007-03-06 02:18:00,0.94121,0.94121,0.94087,0.94106,15041182.0
2007-03-06 02:19:00,0.94079,0.94091,0.9407,0.94088,13547941.0
2007-03-06 02:20:00,0.94091,0.94104,0.94091,0.941,9251803.0
2007-03-06 02:21:00,0.94107,0.94107,0.94092,0.94106,35601951.0
2007-03-06 02:22:00,0.94096,0.94111,0.94079,0.94111,42418016.0
2007-03-06 02:23:00,0.94121,0.94121,0.94102,0.94112,6132529.0
2007-03-06 02:24:00,0.94109,0.94109,0.94089,0.94089,7402980.0
2007-03-06 02:25:00,0.94089,0.94152,0.94089,0.94152,10441477.0
2007-03-06 02:26:00,0.9415,0.9415,0.94031,0.94111,33646211.0
2007-03-06 02:27:00,0.94111,0.94114,0.94093,0.94097,17984307.0
2007-03-06 02:28:00,0.94114,0.94124,0.94114,0.94124,33859576.0
2007-03-06 02:29:00,0.94118,0.94131,0.94109,0.94109,3860663.0
2007-03-06 02:30:00,0.94133,0.94133,0.9407,0.94117,11035842.0
2007-03-06 02:31:00,0.94139,0.9417,0.94135,0.94166,15331594.0
2007-03-06 02:32:00,0.94165,0.94223,0.94165,0.94208,7611970.0
2007-03-06 02:33:00,0.94202,0.94223,0.94202,0.94223,5797205.0
2007-03-06 02:34:00,0.94196,0.94202,0.94196,0.94196,423444.0
2007-03-06 02:35:00,0.94212,0.9425,0.94209,0.9425,4198630.0
2007-03-06 02:36:00,0.94247,0.94254,0.9424,0.94243,13637880.0
2007-03-06 02:37:00,0.94243,0.94246,0.94225,0.94238,5600196.0
2007-03-06 02:38:00,0.94235,0.94239,0.94228,0.94237,46529444.0
2007-03-06 02:39:00,0.94242,0.94249,0.9424,0.9424,5974173.0
2007-03-06 02:40:00,0.94242,0.94257,0.94242,0.94257,10788570.0
2007-03-06 02:41:00,0.94266,0.94277,0.94247,0.94269,9449711.0
2007-03-06 02:42:00,0.94267,0.94273,0.94229,0.94229,18759233.0
2007-03-06 02:43:00,0.94232,0.94257,0.94216,0.94257,8923819.0
2007-03-06 02:44:00,0.94252,0.94252,0.94208,0.94208,2478579.0
2007-03-06 02:45:00,0.94226,0.94226,0.94206,0.94206,1064935.0
2007-03-06 02:46:00,0.94194,0.94204,0.94085,0.94202,23082921.0
2007-03-06 02:47:00,0.94177,0.94183,0.94177,0.94183,15924981.0
2007-03-06 02:48:00,0.94186,0.94186,0.94145,0.94147,10578554.0
2007-03-06 02:49:00,0.94161,0.94164,0.94155,0.94161,4113796.0
2007-03-06 02:50:00,0.94163,0.94163,0.94132,0.94132,13759369.0
2007-03-06 02:51:00,0.94137,0.94142,0.94117,0.94142,12534418.0
2007-03-06 02:52:00,0.94157,0.94157,0.94137,0.94137,12332151.0
2007-03-06 02:53:00,0.94135,0.94135,0.941,0.941,13370368.0
2007-03-06 02:54:00,0.94112,0.94112,0.94086,0.94087,14825989.0
2007-03-06 02:55:00,0.94107,0.9413,0.94107,0.94111,4688924.0
2007-03-06 02:56:00,0.94112,0.94124,0.94104,0.94124,3130889.0
2007-03-06 02:57:00,0.94117,0.94154,0.94117,0.94154,1546787.0
2007-03-06 02:58:00,0.94158,0.94166,0.94158,0.94166,567193.0
2007-03-06 02:59:00,0.94172,0.94188,0.94164,0.94188,44642629.0
2007-03-06 03:00:00,0.94192,0.94219,0.94189,0.94189,22089389.0
2007-03-06 03:01:00,0.94233,0.94244,0.94218,0.94233,9610211.0
2007-03-06 03:02:00,0.94216,0.94216,0.94179,0.94179,5520979.0
2007-03-06 03:03:00,0.94199,0.94209,0.94176,0.94209,3249294.0
2007-03-06 03:04:00,0.94206,0.9421,0.94199,0.9421,44943183.0
2007-03-06 03:05:00,0.94212,0.94225,0.94212,0.94225,6094293.0
2007-03-06 03:06:00,0.94215,0.9424,0.94215,0.9424,13131029.0
2007-03-06 03:07:00,0.94228,0.94241,0.94202,0.94227,12045459.0
2007-03-06 03:08:00,0.94221,0.94232,0.94215,0.94229,37265786.0
2007-03-06 03:09:00,0.94221,0.94233,0.94196,0.9422,5974273.0
2007-03-06 03:10:00,0.94153,0.94269,0.94153,0.94246,7722401.0
2007-03-06 03:11:00,0.94261,0.94274,0.9425,0.94264,10135154.0
2007-03-06 03:12:00,0.94262,0.94293,0.94262,0.94293,14756293.0
2007-03-06 03:13:00,0.94296,0.94297,0.94268,0.94284,6748767.0
2007-03-06 03:14:00,0.94304,0.9431,0.94201,0.94287,16627049.0
2007-03-06 03:15:00,0.94302,0.94303,0.94302,0.94303,8575412.0
2007-03-06 03:16:00,0.94311,0.94331,0.94305,0.94331,4066685.0
2007-03-06 03:17:00,0.94326,0.94361,0.94326,0.94348,17160929.0
2007-03-06 03:18:00,0.94316,0.94346,0.94314,0.94346,8346908.0
2007-03-06 03:19:00,0.94343,0.94351,0.94325,0.94343,9075672.0
2007-03-06 03:20:00,0.94353,0.94353,0.94324,0.94332,4458617.0
2007-03-06 03:21:00,0.94322,0.94339,0.943,0.94339,8665363.0
2007-03-06 03:22:00,0.94321,0.94341,0.94321,0.94341,2153934.0
2007-03-06 03:23:00,0.94343,0.94343,0.94314,0.94314,14150234.0
2007-03-06 03:24:00,0.94327,0.94327,0.94305,0.94307,7717719.0
2007-03-06 03:25:00,0.94336,0.94337,0.94323,0.94336,7637441.0
2007-03-06 03:26:00,0.94332,0.94332,0.94289,0.94289,8764938.0
2007-03-06 03:27:00,0.9432,0.9432,0.94306,0.94316,3887103.0
2007-03-06 03:28:00,0.94336,0.94344,0.94328,0.94344,10164937.0
2007-03-06 03:29:00,0.94333,0.9436,0.94333,0.9434,6474011.0
2007-03-06 03:30:00,0.9432,0.94346,0.9432,0.94326,1996299.0
2007-03-06 03:31:00,0.94321,0.94337,0.94272,0.94272,8079550.0
2007-03-06 03:32:00,0.94315,0.94325,0.94315,0.94325,36279205.0
2007-03-06 03:33:00,0.94325,0.94372,0.94323,0.94372,22217948.0
2007-03-06 03:34:00,0.94362,0.94377,0.94359,0.94377,2815143.0
2007-03-06 03:35:00,0.94367,0.94387,0.94362,0.94376,5593580.0
2007-03-06 03:36:00,0.94374,0.94374,0.9433,0.94347,13398243.0
2007-03-06 03:37:00,0.94336,0.94336,0.94306,0.94312,20597286.0
2007-03-06 03:38:00,0.94321,0.94336,0.94229,0.94336,4591347.0
2007-03-06 03:39:00,0.94336,0.94336,0.94315,0.94336,17666470.0
2007-03-06 03:40:00,0.94327,0.94343,0.94322,0.94343,42398671.0
2007-03-06 03:41:00,0.94355,0.94371,0.94334,0.94334,15416643.0
2007-03-06 03:42:00,0.94348,0.94352,0.9434,0.94352,9324591.0
2007-03-06 03:43:00,0.94326,0.94326,0.94307,0.94307,28117265.0
2007-03-06 03:44:00,0.94311,0.94311,0.94295,0.94295,683729.0
2007-03-06 03:45:00,0.94302,0.94304,0.94284,0.94304,9678384.0
2007-03-06 03:46:00,0.94307,0.9433,0.94194,0.94194,12374271.0
2007-03-06 03:47:00,0.94309,0.94309,0.94287,0.94287,6972734.0
2007-03-06 03:48:00,0.94287,0.94301,0.94197,0.94298,3442637.0
2007-03-06 03:49:00,0.94305,0.94365,0.94305,0.94365,14303967.0
2007-03-06 03:50:00,0.94361,0.94361,0.94295,0.94315,11827096.0
2007-03-06 03:51:00,0.94331,0.94331,0.94311,0.9432,1494858.0
2007-03-06 03:52:00,0.9432,0.94334,0.9432,0.94329,4646574.0
2007-03-06 03:53:00,0.94323,0.94334,0.9432,0.9432,17166509.0
2007-03-06 03:54:00,0.94323,0.9433,0.94319,0.9433,5821621.0
2007-03-06 03:55:00,0.94336,0.94351,0.94327,0.94348,2790762.0
2007-03-06 03:56:00,0.94338,0.94354,0.94327,0.94354,14536240.0
2007-03-06 03:57:00,0.94359,0.94359,0.94327,0.94328,23228359.0
2007-03-06 03:58:00,0.94334,0.94346,0.94315,0.94346,6957036.0
2007-03-06 03:59:00,0.94332,0.94357,0.94325,0.94332,10627492.0
2007-03-06 04:00:00,0.94242,0.94361,0.94242,0.94332,7840947.0
2007-03-06 04:01:00,0.94332,0.94336,0.94311,0.94332,5051257.0
2007-03-06 04:02:00,0.94331,0.94355,0.94324,0.94347,7909655.0
2007-03-06 04:03:00,0.94349,0.94403,0.94294,0.94346,25487059.0
2007-03-06 04:04:00,0.94342,0.94371,0.94342,0.94351,38806083.0
2007-03-06 04:05:00,0.94359,0.94374,0.94359,0.94374,1986899.0
2007-03-06 04:06:00,0.9437,0.94387,0.94367,0.94387,15763942.0
2007-03-06 04:07:00,0.94384,0.94387,0.94366,0.94378,11488144.0
2007-03-06 04:08:00,0.94371,0.94431,0.94371,0.94428,2739961.0
2007-03-06 04:09:00,0.94428,0.94459,0.94427,0.94455,5358260.0
2007-03-06 04:10:00,0.94464,0.94479,0.94451,0.94479,5723829.0
2007-03-06 04:11:00,0.94481,0.94501,0.94469,0.94469,23561348.0
2007-03-06 04:12:00,0.94484,0.94497,0.94484,0.94488,8274737.0
2007-03-06 04:13:00,0.94502,0.94502,0.94481,0.94493,3260996.0
2007-03-06 04:14:00,0.9449,0.94506,0.94485,0.94506,4872801.0
2007-03-06 04:15:00,0.94483,0.94502,0.94471,0.94494,6552347.0
2007-03-06 04:16:00,0.94473,0.94486,0.94456,0.94473,32219304.0
2007-03-06 04:17:00,0.94471,0.94489,0.94466,0.94489,3628265.0
2007-03-06 04:18:00,0.94506,0.94506,0.94465,0.94487,5960439.0
2007-03-06 04:19:00,0.94499,0.94499,0.94484,0.94484,1622289.0
2007-03-06 04:20:00,0.94497,0.94514,0.94484,0.94514,8883992.0
2007-03-06 04:21:00,0.94509,0.94517,0.94482,0.94482,19429702.0
2007-03-06 04:22:00,0.94468,0.94498,0.94466,0.94466,30176728.0
2007-03-06 04:23:00,0.94481,0.94511,0.94481,0.9449,3982173.0
2007-03-06 04:24:00,0.94523,0.94528,0.94493,0.94509,31376796.0
2007-03-06 04:25:00,0.94513,0.94537,0.94509,0.94536,4023815.0
2007-03-06 04:26:00,0.94533,0.94539,0.94533,0.94539,4849218.0
2007-03-06 04:27:00,0.9454,0.94598,0.9454,0.94587,6056853.0
2007-03-06 04:28:00,0.94452,0.94569,0.94452,0.94564,1261182.0
2007-03-06 04:29:00,0.94562,0.94562,0.94532,0.94535,10548282.0
2007-03-06 04:30:00,0.94558,0.94605,0.94557,0.94605,2119245.0
2007-03-06 04:31:00,0.94602,0.94626,0.94554,0.94626,6967171.0
2007-03-06 04:32:00,0.94601,0.94625,0.94596,0.94606,37602840.0
2007-03-06 04:33:00,0.9461,0.9461,0.94573,0.94579,25909184.0
2007-03-06 04:34:00,0.94571,0.94614,0.94571,0.94595,6325117.0
2007-03-06 04:35:00,0.94601,0.94601,0.94566,0.94584,10436602.0
2007-03-06 04:36:00,0.94571,0.94571,0.94553,0.94553,38103921.0
2007-03-06 04:37:00,0.94544,0.94562,0.94537,0.94537,12505897.0
2007-03-06 04:38:00,0.94544,0.94558,0.94531,0.94542,5290315.0
2007-03-06 04:39:00,0.94544,0.94573,0.94543,0.94543,8629039.0
2007-03-06 04:40:00,0.94542,0.94556,0.94542,0.94544,9362238.0
2007-03-06 04:41:00,0.94541,0.94553,0.94539,0.94549,4721718.0
2007-03-06 04:42:00,0.94552,0.94563,0.94546,0.94546,4363397.0
2007-03-06 04:43:00,0.94564,0.9457,0.94552,0.94552,4143272.0
2007-03-06 04:44:00,0.9455,0.9455,0.94525,0.94525,24792017.0
2007-03-06 04:45:00,0.94534,0.94542,0.94531,0.94531,8206199.0
2007-03-06 04:46:00,0.94534,0.94543,0.94514,0.94522,6407849.0
2007-03-06 04:47:00,0.94533,0.94551,0.94524,0.94531,13960445.0
2007-03-06 04:48:00,0.94518,0.94533,0.94518,0.94518,11599906.0
2007-03-06 04:49:00,0.94539,0.94569,0.9453,0.94569,1952471.0
2007-03-06 04:50:00,0.94584,0.94594,0.94561,0.94594,10231764.0
2007-03-06 04:51:00,0.94581,0.94638,0.94581,0.94614,1325672.0
2007-03-06 04:52:00,0.94621,0.94686,0.94616,0.94686,12352590.0
2007-03-06 04:53:00,0.94678,0.94725,0.94678,0.94705,11832607.0
2007-03-06 04:54:00,0.94711,0.94711,0.9468,0.9468,5580192.0
2007-03-06 04:55:00,0.94682,0.9471,0.94674,0.9471,20665607.0
2007-03-06 04:56:00,0.94713,0.94713,0.94674,0.94674,13223453.0
2007-03-06 04:57:00,0.94669,0.9468,0.94664,0.94668,83334558.0
2007-03-06 04:58:00,0.94663,0.94668,0.94628,0.94628,4662415.0
2007-03-06 04:59:00,0.94638,0.94654,0.94622,0.9464,36809657.0
2007-03-06 05:00:00,0.94631,0.94648,0.9462,0.94648,9986635.0
2007-03-06 05:01:00,0.9464,0.94651,0.94625,0.94625,12213644.0
2007-03-06 05:02:00,0.94605,0.94651,0.94605,0.94651,12370261.0
2007-03-06 05:03:00,0.94634,0.94649,0.94613,0.94645,15985104.0
2007-03-06 05:04:00,0.9464,0.94651,0.94631,0.94648,3297179.0
2007-03-06 05:05:00,0.94636,0.94662,0.94628,0.94662,18471936.0
2007-03-06 05:06:00,0.94664,0.9467,0.9465,0.94656,16563009.0
2007-03-06 05:07:00,0.94648,0.9471,0.94648,0.94708,4421557.0
2007-03-06 05:08:00,0.94705,0.94705,0.94663,0.94672,19571469.0
2007-03-06 05:09:00,0.94665,0.9468,0.94664,0.94667,8553561.0
2007-03-06 05:10:00,0.94635,0.94682,0.94634,0.94667,9386813.0
2007-03-06 05:11:00,0.94672,0.94674,0.94657,0.94661,37207763.0
2007-03-06 05:12:00,0.94657,0.94671,0.94644,0.94644,28501077.0
2007-03-06 05:13:00,0.94634,0.94649,0.94626,0.94632,11288207.0
2007-03-06 05:14:00,0.94637,0.94657,0.94637,0.94652,17214021.0
2007-03-06 05:15:00,0.94647,0.94662,0.94638,0.94652,10567060.0
2007-03-06 05:16:00,0.94642,0.94644,0.94636,0.94636,23362179.0
2007-03-06 05:17:00,0.94645,0.94657,0.94634,0.94634,37875878.0
2007-03-06 05:18:00,0.94631,0.94631,0.94512,0.94624,40942544.0
2007-03-06 05:19:00,0.94614,0.94617,0.946,0.94606,4058958.0
2007-03-06 05:20:00,0.94592,0.94611,0.94592,0.94605,5600399.0
2007-03-06 05:21:00,0.94613,0.94623,0.94584,0.94618,6853885.0
2007-03-06 05:22:00,0.94614,0.94632,0.9461,0.94618,12289392.0
2007-03-06 05:23:00,0.94623,0.9463,0.94619,0.94622,46735815.0
2007-03-06 05:24:00,0.94614,0.94625,0.94603,0.94619,36378382.0
2007-03-06 05:25:00,0.94595,0.94649,0.94595,0.94649,6061443.0
2007-03-06 05:26:00,0.94651,0.94659,0.94631,0.94636,22029909.0
2007-03-06 05:27:00,0.94643,0.94657,0.94629,0.94629,12557396.0
2007-03-06 05:28:00,0.94624,0.9464,0.94624,0.94635,1506472.0
2007-03-06 05:29:00,0.9463,0.94641,0.9463,0.94641,388926.0
2007-03-06 05:30:00,0.9465,0.94657,0.94638,0.94657,7615566.0
2007-03-06 05:31:00,0.94652,0.94661,0.94642,0.94661,3755756.0
2007-03-06 05:32:00,0.94668,0.94668,0.94639,0.94654,19580311.0
2007-03-06 05:33:00,0.9465,0.94673,0.94648,0.94673,10258083.0
2007-03-06 05:34:00,0.94673,0.94673,0.94647,0.94647,3568372.0
2007-03-06 05:35:00,0.94652,0.94676,0.94652,0.94676,1430823.0
2007-03-06 05:36:00,0.94667,0.94672,0.94662,0.94664,27581376.0
2007-03-06 05:37:00,0.94658,0.94685,0.94658,0.94684,3932859.0
2007-03-06 05:38:00,0.94671,0.94695,0.94664,0.94679,12500237.0
2007-03-06 05:39:00,0.94671,0.94691,0.94671,0.94681,9226255.0
2007-03-06 05:40:00,0.94677,0.94677,0.94638,0.94638,8768498.0
2007-03-06 05:41:00,0.94658,0.9468,0.94658,0.94663,25629216.0
2007-03-06 05:42:00,0.94682,0.94699,0.94668,0.94699,4043231.0
2007-03-06 05:43:00,0.94673,0.94694,0.94673,0.94684,1571437.0
2007-03-06 05:44:00,0.9469,0.9469,0.94667,0.94677,8476691.0
2007-03-06 05:45:00,0.94677,0.94677,0.94642,0.94665,27656212.0
2007-03-06 05:46:00,0.94664,0.94664,0.94643,0.94656,2997583.0
2007-03-06 05:47:00,0.94669,0.94726,0.94669,0.94721,7831661.0
2007-03-06 05:49:00,0.94702,0.94702,0.94659,0.94681,3116816.0
2007-03-06 05:50:00,0.94681,0.94681,0.94666,0.94666,4021390.0
2007-03-06 05:51:00,0.94657,0.94669,0.9465,0.9465,61799747.0
2007-03-06 05:52:00,0.94649,0.94704,0.94649,0.947,4767829.0
2007-03-06 05:53:00,0.94703,0.94703,0.94636,0.94639,16559067.0
2007-03-06 05:54:00,0.9464,0.94662,0.9464,0.94647,10186031.0
2007-03-06 05:55:00,0.9464,0.94658,0.94623,0.94635,2848168.0
2007-03-06 05:56:00,0.94645,0.94694,0.94552,0.9469,22627920.0
2007-03-06 05:57:00,0.94681,0.94681,0.9464,0.94649,3636118.0
2007-03-06 05:58:00,0.94642,0.94644,0.94629,0.94636,11108527.0
2007-03-06 05:59:00,0.94654,0.94671,0.94633,0.94671,32322675.0
2007-03-06 06:00:00,0.94673,0.94693,0.94673,0.94693,1918843.0
2007-03-06 06:01:00,0.947,0.94719,0.94674,0.94719,3441553.0
2007-03-06 06:02:00,0.94717,0.94717,0.94664,0.94664,5639930.0
2007-03-06 06:03:00,0.94669,0.94681,0.94656,0.94656,2135452.0
2007-03-06 06:04:00,0.94646,0.9466,0.9464,0.9466,21064981.0
2007-03-06 06:05:00,0.94655,0.94678,0.94642,0.94642,22098818.0
2007-03-06 06:06:00,0.94651,0.94688,0.94651,0.94688,7843880.0
2007-03-06 06:07:00,0.94671,0.94686,0.94671,0.94683,8766302.0
2007-03-06 06:08:00,0.94679,0.94692,0.94667,0.94667,10476421.0
2007-03-06 06:09:00,0.94669,0.94672,0.94658,0.94665,3841034.0
2007-03-06 06:10:00,0.94688,0.947,0.94685,0.94685,2255876.0
2007-03-06 06:11:00,0.94702,0.94702,0.94655,0.94655,29472604.0
2007-03-06 06:12:00,0.94657,0.94687,0.94657,0.94687,1383831.0
2007-03-06 06:13:00,0.94682,0.94682,0.94649,0.94653,7929870.0
2007-03-06 06:14:00,0.94653,0.94677,0.94645,0.94662,3325596.0
2007-03-06 06:15:00,0.9465,0.94669,0.94646,0.94647,2301194.0
2007-03-06 06:16:00,0.9466,0.94661,0.94625,0.9464,24125281.0
2007-03-06 06:17:00,0.94648,0.94648,0.94629,0.94629,92139593.0
2007-03-06 06:18:00,0.94634,0.94634,0.94613,0.94618,8210068.0
2007-03-06 06:19:00,0.94611,0.94623,0.94611,0.94619,6177855.0
2007-03-06 06:20:00,0.946,0.94621,0.94578,0.94578,10455107.0
2007-03-06 06:21:00,0.94561,0.94587,0.94561,0.94564,1929714.0
2007-03-06 06:22:00,0.94592,0.94602,0.94592,0.94602,22129827.0
2007-03-06 06:23:00,0.94592,0.94602,0.94578,0.94578,8047066.0
2007-03-06 06:24:00,0.9458,0.9458,0.94552,0.94555,3812466.0
2007-03-06 06:25:00,0.94535,0.9457,0.94535,0.94567,12945000.0
2007-03-06 06:26:00,0.9457,0.94582,0.9457,0.94572,17602997.0
2007-03-06 06:27:00,0.94572,0.94582,0.94562,0.94569,10769460.0
2007-03-06 06:28:00,0.9458,0.9458,0.94478,0.94578,16972776.0
2007-03-06 06:29:00,0.94579,0.94598,0.94567,0.94598,1878783.0
2007-03-06 06:30:00,0.94598,0.9461,0.94583,0.9461,4966974.0
2007-03-06 06:31:00,0.94598,0.94621,0.94596,0.94596,1667195.0
2007-03-06 06:32:00,0.94607,0.94607,0.94493,0.94586,3309838.0
2007-03-06 06:34:00,0.94603,0.94643,0.94599,0.9464,10986497.0
2007-03-06 06:35:00,0.94637,0.9464,0.94582,0.94582,9345273.0
2007-03-06 06:36:00,0.94574,0.94588,0.94572,0.94572,3101244.0
2007-03-06 06:37:00,0.94578,0.94578,0.94569,0.94569,761240.0
2007-03-06 06:38:00,0.94574,0.94581,0.94574,0.94574,6310606.0
2007-03-06 06:39:00,0.94571,0.94571,0.9455,0.94567,4258126.0
2007-03-06 06:40:00,0.94574,0.94574,0.94565,0.94574,21718482.0
2007-03-06 06:41:00,0.94572,0.9458,0.94556,0.94572,46613054.0
2007-03-06 06:42:00,0.94577,0.94587,0.94569,0.9458,10183187.0
2007-03-06 06:43:00,0.94577,0.94596,0.94577,0.94596,6429716.0
2007-03-06 06:44:00,0.94603,0.94603,0.94591,0.94602,3804944.0
2007-03-06 06:45:00,0.94605,0.94616,0.94589,0.94594,5841745.0
2007-03-06 06:46:00,0.94589,0.94613,0.94589,0.94594,11591785.0
2007-03-06 06:47:00,0.94595,0.946,0.94584,0.946,2930846.0
2007-03-06 06:48:00,0.94632,0.94648,0.94625,0.94634,46492295.0
2007-03-06 06:49:00,0.94597,0.94597,0.94582,0.94582,5582109.0
2007-03-06 06:50:00,0.94584,0.94594,0.94572,0.94594,7527670.0
2007-03-06 06:51:00,0.94587,0.94594,0.94567,0.94594,6473860.0
2007-03-06 06:52:00,0.94602,0.94602,0.94571,0.94572,5229785.0
2007-03-06 06:53:00,0.94562,0.94597,0.94562,0.94575,11717920.0
2007-03-06 06:54:00,0.94578,0.9459,0.94575,0.94585,12330719.0
2007-03-06 06:55:00,0.94569,0.94589,0.94569,0.94589,9014895.0
2007-03-06 06:56:00,0.94607,0.94607,0.9458,0.94596,5151845.0
2007-03-06 06:57:00,0.94586,0.94642,0.94586,0.94611,16338756.0
2007-03-06 06:58:00,0.94621,0.94621,0.94608,0.94621,8953726.0
2007-03-06 06:59:00,0.94607,0.94628,0.94607,0.94608,8792638.0
2007-03-06 07:00:00,0.94606,0.94628,0.94587,0.94587,21984839.0
2007-03-06 07:01:00,0.94584,0.94584,0.94567,0.94574,35594957.0
2007-03-06 07:02:00,0.94577,0.94632,0.94577,0.94617,8039884.0
2007-03-06 07:03:00,0.94609,0.94617,0.94554,0.94587,34679941.0
2007-03-06 07:04:00,0.94559,0.94559,0.94457,0.94554,23480906.0
2007-03-06 07:06:00,0.94585,0.94596,0.94568,0.94585,5175538.0
2007-03-06 07:08:00,0.94553,0.94565,0.94553,0.94565,3664098.0
2007-03-06 07:09:00,0.94559,0.94564,0.94556,0.94556,6102297.0
2007-03-06 07:10:00,0.94566,0.94586,0.9456,0.94581,3403121.0
2007-03-06 07:11:00,0.9458,0.9458,0.94502,0.94573,6843786.0
2007-03-06 07:12:00,0.94572,0.94572,0.94551,0.94556,25268266.0
2007-03-06 07:13:00,0.94554,0.94568,0.94554,0.94561,35633644.0
2007-03-06 07:14:00,0.9455,0.94569,0.94549,0.94564,17111461.0
2007-03-06 07:15:00,0.94564,0.94569,0.94549,0.94569,11159651.0
2007-03-06 07:16:00,0.94573,0.94601,0.94566,0.94566,2204506.0
2007-03-06 07:17:00,0.94591,0.94608,0.94581,0.94608,37719933.0
2007-03-06 07:18:00,0.9455,0.94586,0.9455,0.94578,34290956.0
2007-03-06 07:19:00,0.94593,0.94619,0.9458,0.94619,52426885.0
2007-03-06 07:20:00,0.94614,0.94633,0.94612,0.94612,14560488.0
2007-03-06 07:21:00,0.94645,0.94645,0.94631,0.94643,3998128.0
2007-03-06 07:22:00,0.94638,0.9464,0.94594,0.94609,9426153.0
2007-03-06 07:23:00,0.94609,0.94621,0.94606,0.94621,16520671.0
2007-03-06 07:24:00,0.94616,0.94618,0.94578,0.94578,1703206.0
2007-03-06 07:25:00,0.94614,0.94614,0.94584,0.94584,4710162.0
2007-03-06 07:26:00,0.94556,0.94572,0.94542,0.94556,6722781.0
2007-03-06 07:27:00,0.94566,0.94576,0.94562,0.94569,4234698.0
2007-03-06 07:28:00,0.94561,0.94576,0.94551,0.94576,14539637.0
2007-03-06 07:29:00,0.94593,0.94625,0.94508,0.94618,12700201.0
2007-03-06 07:30:00,0.94615,0.94615,0.94584,0.94585,10671270.0
2007-03-06 07:32:00,0.94557,0.94593,0.94557,0.94593,6629830.0
2007-03-06 07:33:00,0.94605,0.94605,0.94575,0.94575,4231064.0
2007-03-06 07:34:00,0.94573,0.94589,0.94573,0.9458,19057987.0
2007-03-06 07:35:00,0.94583,0.94592,0.94579,0.94586,8704714.0
2007-03-06 07:36:00,0.94591,0.94591,0.94576,0.94576,21234554.0
2007-03-06 07:37:00,0.94575,0.94617,0.94575,0.94612,1119687.0
2007-03-06 07:38:00,0.94621,0.94621,0.94594,0.94599,16619814.0
2007-03-06 07:39:00,0.94624,0.94624,0.94592,0.94614,3276942.0
2007-03-06 07:40:00,0.94614,0.9463,0.94604,0.94604,2749458.0
2007-03-06 07:41:00,0.94611,0.94647,0.94611,0.94647,3512332.0
2007-03-06 07:42:00,0.94652,0.94652,0.94624,0.94624,10551324.0
2007-03-06 07:43:00,0.94603,0.94626,0.94603,0.94626,42550527.0
2007-03-06 07:44:00,0.94617,0.94642,0.94617,0.94623,24738167.0
2007-03-06 07:45:00,0.94625,0.94637,0.94619,0.94621,10175916.0
2007-03-06 07:46:00,0.94611,0.94644,0.94611,0.94618,5211268.0
2007-03-06 07:47:00,0.9463,0.9463,0.94617,0.94623,22188804.0
2007-03-06 07:48:00,0.94612,0.94634,0.94612,0.94615,6020393.0
2007-03-06 07:49:00,0.94615,0.94615,0.94583,0.94583,11288942.0
2007-03-06 07:50:00,0.9461,0.94637,0.9461,0.94637,25069139.0
2007-03-06 07:51:00,0.94636,0.94636,0.94612,0.94612,1850506.0
2007-03-06 07:52:00,0.94622,0.94627,0.94612,0.94616,8255717.0
2007-03-06 07:53:00,0.94614,0.94618,0.94602,0.94616,13327390.0
2007-03-06 07:54:00,0.94597,0.9462,0.94587,0.94587,8613158.0
2007-03-06 07:55:00,0.94595,0.94619,0.94595,0.94619,88847017.0
2007-03-06 07:56:00,0.94655,0.94655,0.94627,0.94642,2964840.0
2007-03-06 07:58:00,0.94634,0.94634,0.94571,0.94606,15517919.0
2007-03-06 07:59:00,0.94599,0.94618,0.94591,0.94618,17026769.0
2007-03-06 08:00:00,0.94628,0.94628,0.94583,0.94604,42323043.0
2007-03-06 08:01:00,0.946,0.94619,0.94596,0.94596,3517451.0
2007-03-06 08:02:00,0.94612,0.94612,0.94598,0.94606,14178823.0
2007-03-06 08:03:00,0.94603,0.94603,0.94592,0.94598,9848741.0
2007-03-06 08:04:00,0.94617,0.9462,0.94603,0.94607,10585378.0
2007-03-06 08:05:00,0.94607,0.94621,0.94607,0.94609,6682159.0
2007-03-06 08:06:00,0.94611,0.94611,0.94583,0.94583,3768493.0
2007-03-06 08:07:00,0.94588,0.94589,0.94571,0.94583,10533535.0
2007-03-06 08:08:00,0.94573,0.94574,0.94549,0.94558,2938305.0
2007-03-06 08:09:00,0.94552,0.94561,0.94538,0.94547,9165062.0
2007-03-06 08:10:00,0.94537,0.94578,0.94537,0.94572,4560578.0
2007-03-06 08:11:00,0.94573,0.94597,0.94491,0.94576,31172665.0
2007-03-06 08:12:00,0.94574,0.94574,0.9456,0.94568,27018339.0
2007-03-06 08:13:00,0.94553,0.94553,0.94535,0.94552,12981131.0
2007-03-06 08:14:00,0.94547,0.94547,0.94521,0.94521,8280375.0
2007-03-06 08:15:00,0.94519,0.94533,0.94519,0.94522,6111858.0
2007-03-06 08:16:00,0.94521,0.94534,0.94512,0.94518,12949037.0
2007-03-06 08:17:00,0.94513,0.9452,0.94504,0.9452,13360688.0
2007-03-06 08:18:00,0.94522,0.94528,0.94518,0.9452,15857744.0
2007-03-06 08:19:00,0.94526,0.94548,0.94526,0.94548,20468247.0
2007-03-06 08:20:00,0.94543,0.94559,0.94543,0.94555,2999829.0
2007-03-06 08:21:00,0.94563,0.9457,0.94559,0.94569,17526715.0
2007-03-06 08:22:00,0.94551,0.94582,0.94551,0.94559,16641797.0
2007-03-06 08:23:00,0.94559,0.94614,0.94559,0.94614,5479099.0
2007-03-06 08:24:00,0.94602,0.94602,0.94567,0.9458,16159944.0
2007-03-06 08:25:00,0.94592,0.94592,0.94575,0.94592,27779291.0
2007-03-06 08:26:00,0.9458,0.9459,0.94571,0.94571,18534866.0
2007-03-06 08:27:00,0.94567,0.94573,0.94556,0.94557,25877534.0
2007-03-06 08:28:00,0.94565,0.94581,0.94561,0.94565,12664560.0
2007-03-06 08:29:00,0.9458,0.9458,0.94565,0.94569,3280676.0
2007-03-06 08:30:00,0.94572,0.94572,0.94552,0.94568,5951166.0
2007-03-06 08:31:00,0.94571,0.94626,0.94561,0.94612,43113962.0
2007-03-06 08:32:00,0.94609,0.94609,0.9456,0.94574,41066595.0
2007-03-06 08:33:00,0.94563,0.94612,0.94563,0.94589,12093291.0
2007-03-06 08:34:00,0.94597,0.94639,0.94547,0.94587,10336589.0
2007-03-06 08:35:00,0.94599,0.94642,0.94592,0.9464,53145169.0
2007-03-06 08:36:00,0.94603,0.94629,0.94603,0.94623,8184017.0
2007-03-06 08:37:00,0.94626,0.94626,0.94613,0.94616,11490717.0
2007-03-06 08:38:00,0.94629,0.9463,0.94618,0.94623,7886042.0
2007-03-06 08:39:00,0.94536,0.94679,0.94536,0.94615,12459383.0
2007-03-06 08:40:00,0.94617,0.94619,0.94591,0.94616,33741428.0
2007-03-06 08:41:00,0.94606,0.94619,0.94592,0.94619,10977575.0
2007-03-06 08:42:00,0.94624,0.94648,0.94616,0.94616,19162091.0
2007-03-06 08:43:00,0.94624,0.94624,0.94588,0.94588,5958699.0
2007-03-06 08:44:00,0.94615,0.9463,0.94607,0.94609,1847395.0
2007-03-06 08:45:00,0.9463,0.94653,0.94603,0.94603,5682504.0
2007-03-06 08:46:00,0.94606,0.94609,0.94572,0.94609,33445045.0
2007-03-06 08:47:00,0.94596,0.94624,0.94584,0.94612,5623778.0
2007-03-06 08:48:00,0.94609,0.94623,0.94609,0.94622,11672196.0
2007-03-06 08:49:00,0.94614,0.94643,0.94614,0.94631,3906849.0
2007-03-06 08:50:00,0.94635,0.94643,0.94633,0.94633,19113619.0
2007-03-06 08:51:00,0.94627,0.94662,0.94627,0.94644,36030556.0
2007-03-06 08:52:00,0.94659,0.94659,0.94641,0.94641,12915528.0
2007-03-06 08:53:00,0.94665,0.9467,0.94619,0.94665,13657753.0
2007-03-06 08:54:00,0.94661,0.94661,0.94633,0.94657,21211834.0
2007-03-06 08:55:00,0.94674,0.94697,0.94674,0.94678,6836187.0
2007-03-06 08:56:00,0.94698,0.94706,0.94679,0.947,7079119.0
2007-03-06 08:57:00,0.94697,0.94721,0.94695,0.94718,13934207.0
2007-03-06 08:58:00,0.9472,0.9473,0.94712,0.94718,26761703.0
2007-03-06 08:59:00,0.94708,0.94708,0.94678,0.94678,3770673.0
2007-03-06 09:00:00,0.94647,0.94681,0.94647,0.94681,16599841.0
2007-03-06 09:01:00,0.94683,0.94691,0.94672,0.94674,11725562.0
2007-03-06 09:02:00,0.94713,0.94713,0.94695,0.94709,5220427.0
2007-03-06 09:03:00,0.94705,0.94715,0.94703,0.94712,10066132.0
2007-03-06 09:04:00,0.94702,0.9471,0.94702,0.94706,20125467.0
2007-03-06 09:06:00,0.94669,0.94688,0.94653,0.94688,5633539.0
2007-03-06 09:07:00,0.94688,0.94688,0.94648,0.94656,7951764.0
2007-03-06 09:08:00,0.94664,0.94672,0.94649,0.94649,18052065.0
2007-03-06 09:09:00,0.94643,0.94643,0.94598,0.94598,18120350.0
2007-03-06 09:10:00,0.94599,0.94605,0.94579,0.94579,2486503.0
2007-03-06 09:11:00,0.9457,0.94606,0.94533,0.94606,22731254.0
2007-03-06 09:12:00,0.94576,0.94611,0.94576,0.94597,4711919.0
2007-03-06 09:13:00,0.94602,0.94602,0.94479,0.94559,58354865.0
2007-03-06 09:14:00,0.94567,0.94583,0.94563,0.94583,5123228.0
2007-03-06 09:15:00,0.94583,0.94583,0.94558,0.94558,594149.0
2007-03-06 09:16:00,0.94544,0.94567,0.94536,0.94567,15907390.0
2007-03-06 09:17:00,0.94561,0.94585,0.94561,0.94579,17457816.0
2007-03-06 09:18:00,0.94594,0.94602,0.94588,0.94591,42280483.0
2007-03-06 09:19:00,0.94589,0.94589,0.94564,0.94564,37725039.0
2007-03-06 09:20:00,0.94487,0.94596,0.94486,0.94596,83542299.0
2007-03-06 09:21:00,0.94583,0.94603,0.94492,0.94603,4686477.0
2007-03-06 09:22:00,0.94622,0.94632,0.94616,0.94632,22049317.0
2007-03-06 09:23:00,0.94605,0.94605,0.94587,0.94587,90123563.0
2007-03-06 09:24:00,0.94587,0.9462,0.94587,0.946,15433033.0
2007-03-06 09:25:00,0.94624,0.94624,0.94599,0.94608,8127314.0
2007-03-06 09:26:00,0.94613,0.94613,0.9458,0.9458,49362951.0
2007-03-06 09:27:00,0.9459,0.94603,0.94573,0.94587,59311341.0
2007-03-06 09:28:00,0.94586,0.94611,0.94575,0.94611,4935644.0
2007-03-06 09:29:00,0.9462,0.9462,0.94589,0.94607,40957235.0
2007-03-06 09:30:00,0.94595,0.94634,0.94595,0.94634,6418872.0
2007-03-06 09:31:00,0.94629,0.94644,0.94629,0.94644,6763640.0
2007-03-06 09:32:00,0.94648,0.94658,0.94648,0.94648,23080036.0
2007-03-06 09:33:00,0.94666,0.94666,0.94649,0.94649,15032963.0
2007-03-06 09:34:00,0.94646,0.94646,0.94621,0.94624,31045843.0
2007-03-06 09:35:00,0.94629,0.94648,0.94629,0.94648,5286135.0
2007-03-06 09:36:00,0.94645,0.94669,0.94645,0.94653,20716982.0
2007-03-06 09:37:00,0.94651,0.94653,0.94625,0.94625,22658752.0
2007-03-06 09:38:00,0.9463,0.94639,0.94605,0.94635,17842978.0
2007-03-06 09:40:00,0.94661,0.94661,0.94648,0.94659,13077636.0
2007-03-06 09:41:00,0.94641,0.94643,0.9461,0.94637,8910076.0
2007-03-06 09:42:00,0.9463,0.94632,0.94593,0.94613,2006883.0
2007-03-06 09:43:00,0.94608,0.94608,0.94591,0.94591,2071287.0
2007-03-06 09:44:00,0.94579,0.94595,0.94543,0.94589,19114633.0
2007-03-06 09:45:00,0.94563,0.94568,0.94551,0.94568,1742502.0
2007-03-06 09:46:00,0.94576,0.94586,0.94561,0.94566,9332668.0
2007-03-06 09:47:00,0.94569,0.9462,0.94569,0.9462,50189383.0
2007-03-06 09:48:00,0.94618,0.94633,0.94589,0.94633,2623196.0
2007-03-06 09:49:00,0.94636,0.94636,0.94606,0.94636,38543010.0
2007-03-06 09:50:00,0.94656,0.94697,0.94651,0.94685,9449993.0
2007-03-06 09:51:00,0.94684,0.94684,0.94638,0.94638,19531735.0
2007-03-06 09:52:00,0.94654,0.94682,0.94571,0.94659,8480135.0
2007-03-06 09:53:00,0.94661,0.94671,0.94646,0.9466,2353230.0
2007-03-06 09:54:00,0.9464,0.94655,0.94622,0.94622,13302024.0
2007-03-06 09:55:00,0.94613,0.9464,0.94529,0.9461,6676158.0
2007-03-06 09:56:00,0.94631,0.94631,0.94592,0.94606,48953506.0
2007-03-06 09:57:00,0.94604,0.94617,0.94597,0.94597,2895989.0
2007-03-06 09:58:00,0.94597,0.94632,0.94597,0.94622,21572889.0
2007-03-06 09:59:00,0.94638,0.94638,0.94611,0.9462,30369089.0
2007-03-06 10:00:00,0.94627,0.94627,0.94617,0.94618,4229321.0
2007-03-06 10:01:00,0.9463,0.9463,0.94608,0.94614,23642636.0
2007-03-06 10:02:00,0.94529,0.94625,0.94519,0.94519,16135869.0
2007-03-06 10:03:00,0.94605,0.94611,0.94597,0.94597,678425.0
2007-03-06 10:04:00,0.94614,0.94623,0.94599,0.94599,10668022.0
2007-03-06 10:05:00,0.94616,0.94626,0.94598,0.94604,26681094.0
2007-03-06 10:06:00,0.94576,0.94597,0.94576,0.94579,7550280.0
2007-03-06 10:07:00,0.94564,0.9457,0.94531,0.94559,6556834.0
2007-03-06 10:08:00,0.9457,0.94575,0.94556,0.94575,3415263.0
2007-03-06 10:09:00,0.94556,0.94564,0.94553,0.94554,16064709.0
2007-03-06 10:10:00,0.94561,0.94563,0.94546,0.94563,7645104.0
2007-03-06 10:11:00,0.94561,0.94589,0.94561,0.94577,6290196.0
2007-03-06 10:12:00,0.94577,0.94577,0.94567,0.94567,3635927.0
2007-03-06 10:13:00,0.9458,0.94595,0.94573,0.94573,16518128.0
2007-03-06 10:14:00,0.94583,0.94586,0.94573,0.94575,27584269.0
2007-03-06 10:15:00,0.94557,0.94562,0.94548,0.94548,1390834.0
2007-03-06 10:16:00,0.94537,0.94564,0.94537,0.94542,14620665.0
2007-03-06 10:17:00,0.94558,0.94558,0.94542,0.94556,3731114.0
2007-03-06 10:18:00,0.94541,0.9456,0.94525,0.94525,49075640.0
2007-03-06 10:19:00,0.94534,0.94557,0.94452,0.94553,6735534.0
2007-03-06 10:20:00,0.94551,0.94561,0.94551,0.94551,5427035.0
2007-03-06 10:21:00,0.94533,0.94556,0.94527,0.94528,2283068.0
2007-03-06 10:22:00,0.94543,0.94543,0.94494,0.94494,22691345.0
2007-03-06 10:23:00,0.9448,0.94526,0.9448,0.94526,8753962.0
2007-03-06 10:24:00,0.9452,0.94541,0.94516,0.94516,3565152.0
2007-03-06 10:25:00,0.94521,0.9454,0.94508,0.9454,21465420.0
2007-03-06 10:26:00,0.94529,0.94529,0.9451,0.94517,2596460.0
2007-03-06 10:27:00,0.94513,0.9452,0.945,0.94512,24938201.0
2007-03-06 10:28:00,0.94487,0.94487,0.94472,0.94485,8123291.0
2007-03-06 10:29:00,0.94495,0.94502,0.94478,0.94502,3194450.0
2007-03-06 10:30:00,0.94492,0.94506,0.94485,0.94485,12219572.0
2007-03-06 10:31:00,0.94497,0.94517,0.94492,0.94517,18694535.0
2007-03-06 10:32:00,0.94546,0.94548,0.94535,0.94542,16821880.0
2007-03-06 10:33:00,0.94514,0.94551,0.94514,0.94551,4929749.0
2007-03-06 10:34:00,0.94552,0.94559,0.94546,0.94559,18563536.0
2007-03-06 10:35:00,0.94562,0.94577,0.94557,0.94565,5075539.0
2007-03-06 10:36:00,0.94543,0.9458,0.94543,0.9458,2108741.0
2007-03-06 10:37:00,0.94588,0.94588,0.94546,0.94546,7162056.0
2007-03-06 10:39:00,0.94553,0.94565,0.94538,0.94546,21171376.0
2007-03-06 10:40:00,0.94553,0.94553,0.94536,0.94551,58776455.0
2007-03-06 10:41:00,0.94545,0.94548,0.94532,0.94532,8560658.0
2007-03-06 10:42:00,0.94535,0.94549,0.94527,0.94546,3033397.0
2007-03-06 10:43:00,0.9455,0.9455,0.94542,0.94542,1051326.0
2007-03-06 10:44:00,0.94533,0.9454,0.94521,0.94536,5524766.0
2007-03-06 10:45:00,0.94505,0.94545,0.94504,0.94545,9400475.0
2007-03-06 10:46:00,0.94535,0.94551,0.94523,0.9454,3322614.0
2007-03-06 10:47:00,0.9454,0.94563,0.9454,0.94548,68070220.0
2007-03-06 10:48:00,0.9456,0.94573,0.9456,0.94573,5944104.0
2007-03-06 10:49:00,0.94575,0.94575,0.9455,0.94555,30184021.0
2007-03-06 10:50:00,0.94556,0.94569,0.94534,0.94569,5342083.0
2007-03-06 10:51:00,0.94562,0.94592,0.94562,0.94592,15102676.0
2007-03-06 10:52:00,0.94582,0.94582,0.94553,0.9456,9695935.0
2007-03-06 10:53:00,0.94554,0.94566,0.94548,0.94566,24822640.0
2007-03-06 10:54:00,0.94563,0.94584,0.94546,0.94549,2000255.0
2007-03-06 10:55:00,0.94569,0.94586,0.94567,0.94586,38714104.0
2007-03-06 10:56:00,0.94588,0.94588,0.94566,0.94573,2668803.0
2007-03-06 10:57:00,0.9455,0.9456,0.94539,0.94539,5216129.0
2007-03-06 10:58:00,0.94526,0.94554,0.94519,0.94522,5380024.0
2007-03-06 10:59:00,0.94519,0.94524,0.94458,0.94494,18322094.0
2007-03-06 11:00:00,0.94508,0.94518,0.94494,0.94507,6661947.0
2007-03-06 11:01:00,0.94507,0.94517,0.94424,0.94424,23190576.0
2007-03-06 11:02:00,0.94491,0.94491,0.94475,0.94476,32957138.0
2007-03-06 11:03:00,0.94483,0.94483,0.94461,0.94466,33707013.0
2007-03-06 11:04:00,0.94447,0.94478,0.94447,0.94478,28743389.0
2007-03-06 11:05:00,0.94498,0.94498,0.94469,0.94469,13638465.0
2007-03-06 11:06:00,0.94459,0.94465,0.94436,0.94465,1077479.0
2007-03-06 11:07:00,0.94455,0.94474,0.94455,0.94465,10866245.0
2007-03-06 11:08:00,0.94462,0.94465,0.94443,0.94465,3274996.0
2007-03-06 11:09:00,0.94429,0.94452,0.94429,0.94439,32353216.0
2007-03-06 11:10:00,0.94457,0.94463,0.94446,0.94446,33454200.0
2007-03-06 11:11:00,0.9445,0.94471,0.94446,0.94471,6847891.0
2007-03-06 11:12:00,0.94453,0.94464,0.94445,0.94445,13678780.0
2007-03-06 11:13:00,0.94471,0.94485,0.94378,0.94464,37562254.0
2007-03-06 11:14:00,0.94468,0.94468,0.94425,0.94425,6146127.0
2007-03-06 11:15:00,0.94426,0.94445,0.94426,0.94426,3689642.0
2007-03-06 11:16:00,0.94428,0.94428,0.9441,0.94414,12030541.0
2007-03-06 11:17:00,0.94421,0.94421,0.94401,0.94417,7201390.0
2007-03-06 11:18:00,0.94401,0.94411,0.94391,0.94391,7085863.0
2007-03-06 11:19:00,0.94388,0.94395,0.94384,0.94391,22204337.0
2007-03-06 11:20:00,0.94378,0.94412,0.94378,0.94394,44872627.0
2007-03-06 11:21:00,0.94404,0.94406,0.94391,0.94401,591827.0
2007-03-06 11:22:00,0.94406,0.94426,0.9439,0.94426,697542.0
2007-03-06 11:23:00,0.94424,0.94427,0.94399,0.94399,5097890.0
2007-03-06 11:24:00,0.94414,0.94437,0.94414,0.94426,5125119.0
2007-03-06 11:25:00,0.94437,0.94437,0.94419,0.94426,10347590.0
2007-03-06 11:26:00,0.94415,0.94433,0.94406,0.94407,1426023.0
2007-03-06 11:27:00,0.94387,0.94399,0.94384,0.94384,669131.0
2007-03-06 11:28:00,0.94369,0.94398,0.94369,0.94379,8162909.0
2007-03-06 11:29:00,0.94381,0.94414,0.94381,0.94414,3691985.0
2007-03-06 11:30:00,0.94392,0.94412,0.94389,0.94412,42181359.0
2007-03-06 11:31:00,0.94422,0.94451,0.94409,0.94451,1529994.0
2007-03-06 11:32:00,0.94451,0.9447,0.94451,0.9447,5254268.0
2007-03-06 11:33:00,0.94486,0.94486,0.94473,0.94475,8479878.0
2007-03-06 11:34:00,0.94477,0.94489,0.94462,0.94478,38736157.0
2007-03-06 11:35:00,0.94455,0.94481,0.94455,0.94481,20490288.0
2007-03-06 11:36:00,0.94505,0.94515,0.94403,0.94474,10375532.0
2007-03-06 11:37:00,0.94501,0.94501,0.94469,0.94469,32588938.0
2007-03-06 11:38:00,0.94476,0.94499,0.94471,0.94471,12178283.0
2007-03-06 11:39:00,0.94481,0.94494,0.94474,0.94474,5411954.0
2007-03-06 11:40:00,0.94491,0.94518,0.94491,0.94518,1152786.0
2007-03-06 11:41:00,0.94513,0.94513,0.94498,0.945,4370183.0
2007-03-06 11:42:00,0.945,0.94511,0.94471,0.94511,15403950.0
2007-03-06 11:43:00,0.94508,0.94509,0.94501,0.94506,6444519.0
2007-03-06 11:44:00,0.9451,0.94527,0.9451,0.94517,6454873.0
2007-03-06 11:45:00,0.94521,0.94557,0.94521,0.94557,6219382.0
2007-03-06 11:46:00,0.94564,0.94579,0.94541,0.94571,30333921.0
2007-03-06 11:47:00,0.94566,0.94581,0.94566,0.94566,5081969.0
2007-03-06 11:48:00,0.94481,0.94569,0.94481,0.94538,18508903.0
2007-03-06 11:49:00,0.94547,0.94594,0.94547,0.94594,3778242.0
2007-03-06 11:50:00,0.94583,0.94612,0.94501,0.94589,18874906.0
2007-03-06 11:51:00,0.94597,0.94609,0.94579,0.94592,32331030.0
2007-03-06 11:52:00,0.94594,0.94594,0.94582,0.94584,7519765.0
2007-03-06 11:53:00,0.94574,0.94586,0.94554,0.94554,28380009.0
2007-03-06 11:54:00,0.94559,0.94582,0.94559,0.94582,10015392.0
2007-03-06 11:55:00,0.94587,0.94587,0.9457,0.9457,3473553.0
2007-03-06 11:56:00,0.94575,0.94575,0.94545,0.94547,4245002.0
2007-03-06 11:57:00,0.94574,0.94574,0.94549,0.94549,4507215.0
2007-03-06 11:58:00,0.94549,0.94589,0.94549,0.94589,710639.0
2007-03-06 11:59:00,0.9459,0.9459,0.94516,0.94575,30702914.0
2007-03-06 12:00:00,0.94557,0.94604,0.94557,0.94604,7081704.0
2007-03-06 12:01:00,0.94616,0.94616,0.94586,0.94586,24353689.0
2007-03-06 12:02:00,0.94592,0.94593,0.94569,0.94569,32338585.0
2007-03-06 12:03:00,0.94567,0.94602,0.94567,0.94582,30229728.0
2007-03-06 12:04:00,0.94594,0.94607,0.94587,0.94597,5584365.0
2007-03-06 12:05:00,0.9458,0.94611,0.9458,0.94596,10812770.0
2007-03-06 12:06:00,0.94594,0.94605,0.94594,0.94605,5109264.0
2007-03-06 12:07:00,0.94605,0.94607,0.94587,0.94607,52158397.0
2007-03-06 12:08:00,0.94608,0.94633,0.94608,0.9461,5480443.0
2007-03-06 12:09:00,0.94615,0.94615,0.94602,0.94605,10860485.0
2007-03-06 12:10:00,0.946,0.94608,0.94599,0.94608,2677612.0
2007-03-06 12:11:00,0.94596,0.94596,0.94512,0.94572,1324814.0
2007-03-06 12:12:00,0.94593,0.94596,0.94572,0.94583,21540460.0
2007-03-06 12:13:00,0.94582,0.94584,0.94572,0.94581,6581298.0
2007-03-06 12:14:00,0.94582,0.94592,0.94582,0.94587,6105886.0
2007-03-06 12:15:00,0.94565,0.94596,0.94565,0.94589,7023277.0
2007-03-06 12:16:00,0.94584,0.94591,0.94568,0.94569,45538408.0
2007-03-06 12:17:00,0.94569,0.94587,0.94553,0.9456,12770091.0
2007-03-06 12:18:00,0.94581,0.94581,0.94566,0.94571,2032382.0
2007-03-06 12:19:00,0.94567,0.9457,0.94557,0.94559,6776964.0
2007-03-06 12:20:00,0.94558,0.94563,0.94553,0.94563,2003707.0
2007-03-06 12:21:00,0.94597,0.94599,0.94583,0.94599,15572352.0
2007-03-06 12:22:00,0.94587,0.94587,0.94527,0.9454,10054340.0
2007-03-06 12:23:00,0.94536,0.94551,0.94533,0.9454,7545395.0
2007-03-06 12:24:00,0.94515,0.94547,0.94515,0.94525,14836669.0
2007-03-06 12:25:00,0.94515,0.9457,0.94515,0.9457,20682609.0
2007-03-06 12:26:00,0.94556,0.94556,0.9454,0.94555,8038932.0
2007-03-06 12:27:00,0.94565,0.94584,0.94565,0.94584,10084188.0
2007-03-06 12:28:00,0.94585,0.94585,0.94577,0.94583,12653291.0
2007-03-06 12:29:00,0.94586,0.94592,0.94568,0.94568,76584088.0
2007-03-06 12:30:00,0.94565,0.94565,0.94553,0.94553,3519317.0
2007-03-06 12:31:00,0.94556,0.9459,0.94475,0.94568,30733293.0
2007-03-06 12:32:00,0.94585,0.94585,0.94566,0.94566,52541207.0
2007-03-06 12:33:00,0.94576,0.94577,0.94556,0.94556,55427258.0
2007-03-06 12:34:00,0.94555,0.94555,0.94546,0.94548,11425388.0
2007-03-06 12:35:00,0.94553,0.94569,0.94547,0.94547,8102615.0
2007-03-06 12:36:00,0.94567,0.94567,0.94538,0.94549,12666133.0
2007-03-06 12:37:00,0.94538,0.94554,0.94538,0.9454,5960529.0
2007-03-06 12:38:00,0.94538,0.94538,0.94516,0.94517,8225432.0
2007-03-06 12:39:00,0.94534,0.94537,0.94528,0.94534,9494097.0
2007-03-06 12:40:00,0.94539,0.94547,0.94532,0.94547,54448713.0
2007-03-06 12:41:00,0.94554,0.94554,0.94532,0.94548,4920400.0
2007-03-06 12:42:00,0.94548,0.94559,0.94543,0.94559,2161676.0
2007-03-06 12:43:00,0.94552,0.9458,0.94551,0.94568,6246812.0
2007-03-06 12:44:00,0.94578,0.94596,0.94578,0.94593,13639566.0
2007-03-06 12:45:00,0.94601,0.94601,0.94574,0.94593,15960147.0
2007-03-06 12:46:00,0.94593,0.94598,0.94544,0.94588,2364236.0
2007-03-06 12:47:00,0.94588,0.94599,0.94574,0.94596,4560460.0
2007-03-06 12:48:00,0.94601,0.94606,0.94591,0.94593,5084794.0
2007-03-06 12:49:00,0.94583,0.94583,0.94558,0.94558,3632803.0
2007-03-06 12:50:00,0.94571,0.94576,0.94553,0.94553,40065943.0
2007-03-06 12:51:00,0.94554,0.94578,0.9454,0.94575,68614984.0
2007-03-06 12:52:00,0.94561,0.94561,0.94537,0.94551,41303673.0
2007-03-06 12:53:00,0.94546,0.94558,0.94539,0.94558,10777434.0
2007-03-06 12:54:00,0.94553,0.94566,0.94538,0.94538,7453103.0
2007-03-06 12:55:00,0.94519,0.94535,0.9451,0.9451,6376243.0
2007-03-06 12:56:00,0.94525,0.9453,0.94521,0.9453,31114695.0
2007-03-06 12:57:00,0.94515,0.94545,0.94515,0.94545,10563153.0
2007-03-06 12:58:00,0.94528,0.94545,0.94509,0.94509,11445065.0
2007-03-06 12:59:00,0.94543,0.94543,0.94517,0.94536,39419002.0
2007-03-06 13:00:00,0.94543,0.94563,0.94543,0.94563,14987184.0
2007-03-06 13:01:00,0.9456,0.9456,0.94524,0.94556,12254375.0
2007-03-06 13:02:00,0.94536,0.94564,0.94536,0.94558,48498791.0
2007-03-06 13:03:00,0.94551,0.94564,0.94551,0.94564,24138279.0
2007-03-06 13:04:00,0.94548,0.94571,0.94548,0.94567,4387099.0
2007-03-06 13:05:00,0.94569,0.94582,0.94561,0.94561,3646200.0
2007-03-06 13:06:00,0.94581,0.94584,0.94558,0.94575,3804957.0
2007-03-06 13:07:00,0.94546,0.94561,0.94544,0.94554,1919620.0
2007-03-06 13:08:00,0.94546,0.94557,0.94543,0.94553,4101793.0
2007-03-06 13:09:00,0.9454,0.94569,0.94539,0.94556,7120828.0
2007-03-06 13:10:00,0.94548,0.94576,0.94544,0.9455,9324098.0
2007-03-06 13:11:00,0.94559,0.94564,0.94552,0.94564,3877383.0
2007-03-06 13:12:00,0.94558,0.94573,0.94557,0.94573,18970097.0
2007-03-06 13:13:00,0.94578,0.94578,0.94551,0.94551,7478909.0
2007-03-06 13:14:00,0.94546,0.94574,0.94546,0.94574,8927838.0
2007-03-06 13:15:00,0.94589,0.94589,0.94521,0.94521,72331883.0
2007-03-06 13:16:00,0.94556,0.94573,0.94541,0.94573,25092211.0
2007-03-06 13:17:00,0.94564,0.94586,0.94545,0.94586,14343101.0
2007-03-06 13:18:00,0.94579,0.94598,0.94569,0.94598,20819553.0
2007-03-06 13:19:00,0.94613,0.94623,0.94595,0.94623,37733189.0
2007-03-06 13:20:00,0.94603,0.94615,0.9458,0.94592,35050622.0
2007-03-06 13:21:00,0.94598,0.94598,0.94566,0.94587,31907434.0
2007-03-06 13:22:00,0.94591,0.94591,0.94547,0.94547,12827865.0
2007-03-06 13:23:00,0.94553,0.94563,0.94534,0.94545,3297587.0
2007-03-06 13:24:00,0.94521,0.94537,0.94505,0.94529,2462928.0
2007-03-06 13:25:00,0.94543,0.94549,0.94539,0.94549,5024702.0
2007-03-06 13:26:00,0.94547,0.9456,0.94547,0.9456,3539268.0
2007-03-06 13:27:00,0.94571,0.94571,0.94545,0.94545,5704062.0
2007-03-06 13:28:00,0.94575,0.94575,0.94558,0.94565,7797149.0
2007-03-06 13:29:00,0.94556,0.9458,0.94537,0.94564,5255368.0
2007-03-06 13:30:00,0.94582,0.94593,0.94487,0.94578,26353918.0
2007-03-06 13:31:00,0.9457,0.9457,0.94565,0.94565,2140024.0
2007-03-06 13:32:00,0.94567,0.94568,0.94541,0.94541,12735557.0
2007-03-06 13:33:00,0.94549,0.94561,0.94549,0.94553,28413367.0
2007-03-06 13:34:00,0.94551,0.94561,0.94551,0.94561,2977237.0
2007-03-06 13:36:00,0.94573,0.94573,0.94553,0.94556,1787794.0
2007-03-06 13:37:00,0.94563,0.94576,0.94563,0.94563,4071558.0
2007-03-06 13:38:00,0.94558,0.94558,0.94542,0.94551,10613363.0
2007-03-06 13:39:00,0.94563,0.94572,0.94555,0.9456,12980009.0
2007-03-06 13:40:00,0.94568,0.94568,0.94542,0.94548,18826625.0
2007-03-06 13:41:00,0.94562,0.94577,0.94555,0.94558,3596303.0
2007-03-06 13:42:00,0.94555,0.94568,0.94555,0.94561,9905972.0
2007-03-06 13:43:00,0.94568,0.94588,0.9456,0.94588,13479859.0
2007-03-06 13:44:00,0.9458,0.94589,0.94578,0.94578,13506679.0
2007-03-06 13:45:00,0.9459,0.946,0.94575,0.94596,4499889.0
2007-03-06 13:46:00,0.94593,0.94597,0.94579,0.9459,7837059.0
2007-03-06 13:47:00,0.94585,0.94586,0.94573,0.94582,10969809.0
2007-03-06 13:48:00,0.9459,0.9459,0.94555,0.94568,4205239.0
2007-03-06 13:49:00,0.94563,0.94585,0.94557,0.94585,8576907.0
2007-03-06 13:50:00,0.94593,0.9461,0.94593,0.9461,30415218.0
2007-03-06 13:51:00,0.94624,0.94639,0.94604,0.94616,14011831.0
2007-03-06 13:52:00,0.94624,0.94627,0.94607,0.94627,21640294.0
2007-03-06 13:53:00,0.94616,0.94626,0.94602,0.94602,15569171.0
2007-03-06 13:54:00,0.94614,0.94627,0.94587,0.94593,15078856.0
2007-03-06 13:55:00,0.94602,0.94611,0.94583,0.94595,9700325.0
2007-03-06 13:56:00,0.94607,0.94614,0.946,0.946,26725380.0
2007-03-06 13:57:00,0.94595,0.94611,0.94594,0.94594,3411389.0
2007-03-06 13:58:00,0.94597,0.94599,0.94586,0.94599,8840051.0
2007-03-06 13:59:00,0.9458,0.94591,0.94569,0.9459,2909220.0
2007-03-06 14:00:00,0.94619,0.94619,0.94591,0.94614,7405297.0
2007-03-06 14:01:00,0.94604,0.94616,0.94604,0.94614,15353092.0
2007-03-06 14:02:00,0.94622,0.94622,0.94599,0.94599,8765098.0
2007-03-06 14:03:00,0.94622,0.94643,0.94621,0.94621,8321782.0
2007-03-06 14:04:00,0.94641,0.94641,0.94621,0.94626,2013847.0
2007-03-06 14:05:00,0.94615,0.94644,0.94615,0.94636,64280614.0
2007-03-06 14:06:00,0.94632,0.94645,0.94632,0.94645,14096764.0
2007-03-06 14:07:00,0.94649,0.94649,0.94624,0.94624,8075394.0
2007-03-06 14:08:00,0.94619,0.94654,0.94619,0.94639,14890257.0
2007-03-06 14:09:00,0.94642,0.94664,0.94642,0.94644,15903565.0
2007-03-06 14:10:00,0.9463,0.94654,0.94624,0.94644,18485719.0
2007-03-06 14:11:00,0.94664,0.94683,0.94663,0.94664,3497211.0
2007-03-06 14:12:00,0.9463,0.94662,0.9463,0.94641,6974671.0
2007-03-06 14:13:00,0.94642,0.94659,0.94632,0.94644,42598703.0
2007-03-06 14:14:00,0.94649,0.94652,0.94632,0.94652,5875990.0
2007-03-06 14:15:00,0.94635,0.94655,0.94632,0.94654,7773956.0
2007-03-06 14:16:00,0.94663,0.94663,0.94646,0.94653,1947075.0
2007-03-06 14:17:00,0.94659,0.94683,0.94657,0.94667,10871882.0
2007-03-06 14:18:00,0.94659,0.94668,0.94653,0.94656,45540667.0
2007-03-06 14:19:00,0.94657,0.94657,0.94502,0.94502,108519461.0
2007-03-06 14:20:00,0.94605,0.94636,0.94601,0.94601,6142311.0
2007-03-06 14:21:00,0.94635,0.94635,0.94624,0.94624,3341068.0
2007-03-06 14:22:00,0.94638,0.94646,0.94617,0.94646,8882698.0
2007-03-06 14:23:00,0.94628,0.94638,0.94628,0.94635,9343071.0
2007-03-06 14:24:00,0.94637,0.94645,0.94637,0.94638,10397593.0
2007-03-06 14:25:00,0.94635,0.94635,0.94606,0.94606,26104982.0
2007-03-06 14:26:00,0.94621,0.94621,0.94595,0.94621,10826020.0
2007-03-06 14:27:00,0.94618,0.9465,0.94618,0.94648,43482215.0
2007-03-06 14:28:00,0.9463,0.94636,0.94625,0.9463,1576970.0
2007-03-06 14:30:00,0.94649,0.94665,0.94649,0.94665,17883257.0
2007-03-06 14:31:00,0.94639,0.9465,0.94625,0.94625,9987308.0
2007-03-06 14:32:00,0.94631,0.94663,0.94631,0.94663,805841.0
2007-03-06 14:33:00,0.94651,0.9466,0.94643,0.94643,28184056.0
2007-03-06 14:34:00,0.94633,0.94657,0.94621,0.94657,17662992.0
2007-03-06 14:35:00,0.94651,0.94663,0.94585,0.94663,4729408.0
2007-03-06 14:36:00,0.94659,0.94687,0.94657,0.94687,4209153.0
2007-03-06 14:37:00,0.94681,0.94681,0.94668,0.9468,6351598.0
2007-03-06 14:38:00,0.9469,0.9469,0.9466,0.9466,6814582.0
2007-03-06 14:39:00,0.94666,0.94666,0.9455,0.94653,14642904.0
2007-03-06 14:40:00,0.94645,0.94671,0.94639,0.94671,24865058.0
2007-03-06 14:41:00,0.94676,0.94688,0.94676,0.9468,9168024.0
2007-03-06 14:42:00,0.94697,0.94697,0.94677,0.9469,10210405.0
2007-03-06 14:43:00,0.94697,0.94697,0.94686,0.94696,2665035.0
2007-03-06 14:44:00,0.94671,0.94672,0.94657,0.94669,19153502.0
2007-03-06 14:45:00,0.94683,0.94683,0.94649,0.9468,11642417.0
2007-03-06 14:46:00,0.94693,0.94698,0.94686,0.94686,7418849.0
2007-03-06 14:47:00,0.94683,0.94685,0.94671,0.94678,9099595.0
2007-03-06 14:48:00,0.94688,0.94688,0.94658,0.94686,6750669.0
2007-03-06 14:49:00,0.94688,0.94693,0.94671,0.94673,47930730.0
2007-03-06 14:50:00,0.9466,0.94674,0.94651,0.94651,16292170.0
2007-03-06 14:51:00,0.94658,0.94676,0.94655,0.94655,50642206.0
2007-03-06 14:52:00,0.94647,0.94655,0.94643,0.94645,9584362.0
2007-03-06 14:53:00,0.94645,0.94645,0.94625,0.94625,19873460.0
2007-03-06 14:54:00,0.94634,0.94652,0.94622,0.94622,17301678.0
2007-03-06 14:55:00,0.94615,0.94632,0.94606,0.94606,7558056.0
2007-03-06 14:56:00,0.94609,0.9464,0.94609,0.9464,5522637.0
2007-03-06 14:57:00,0.94634,0.94659,0.94621,0.94621,4397442.0
2007-03-06 14:58:00,0.9463,0.94646,0.94621,0.94637,3961112.0
2007-03-06 14:59:00,0.94651,0.94651,0.94617,0.94641,4245279.0
2007-03-06 15:00:00,0.94609,0.9465,0.94606,0.9465,2729997.0
2007-03-06 15:01:00,0.94658,0.94663,0.94641,0.94641,5306266.0
2007-03-06 15:02:00,0.94639,0.94639,0.94639,0.94639,4786600.0
2007-03-06 15:03:00,0.94649,0.94649,0.94643,0.94646,8443577.0
2007-03-06 15:04:00,0.94643,0.94656,0.94638,0.9464,33098222.0
2007-03-06 15:05:00,0.94634,0.94647,0.94632,0.94636,8304304.0
2007-03-06 15:06:00,0.94626,0.94641,0.94626,0.94639,35717945.0
2007-03-06 15:07:00,0.9464,0.94642,0.94632,0.94632,613594.0
2007-03-06 15:08:00,0.94639,0.94641,0.9462,0.94632,9577607.0
2007-03-06 15:09:00,0.94647,0.94667,0.94634,0.94667,28464947.0
2007-03-06 15:10:00,0.94652,0.94652,0.94626,0.94626,4345374.0
2007-03-06 15:11:00,0.94632,0.94632,0.94585,0.94585,37385011.0
2007-03-06 15:12:00,0.9461,0.9461,0.94582,0.94582,6165172.0
2007-03-06 15:13:00,0.94604,0.94604,0.94587,0.94603,15656943.0
2007-03-06 15:14:00,0.94607,0.94607,0.94576,0.94589,3454163.0
2007-03-06 15:15:00,0.94594,0.94602,0.9459,0.94594,4513839.0
2007-03-06 15:16:00,0.94584,0.94603,0.94584,0.94599,11736498.0
2007-03-06 15:17:00,0.94589,0.94607,0.94583,0.94589,5942713.0
2007-03-06 15:18:00,0.94587,0.94587,0.94567,0.94567,4061216.0
2007-03-06 15:19:00,0.94564,0.94564,0.94553,0.94553,2913848.0
2007-03-06 15:20:00,0.94559,0.94559,0.94535,0.94536,26935871.0
2007-03-06 15:21:00,0.94534,0.94536,0.94519,0.94533,8544722.0
2007-03-06 15:22:00,0.9452,0.9453,0.94504,0.94504,2709618.0
2007-03-06 15:23:00,0.94507,0.94523,0.94506,0.94507,8160232.0
2007-03-06 15:24:00,0.94505,0.94522,0.94505,0.94508,7178557.0
2007-03-06 15:25:00,0.94484,0.94484,0.9446,0.94467,16268199.0
2007-03-06 15:26:00,0.94465,0.94489,0.94465,0.94489,21984519.0
2007-03-06 15:27:00,0.94504,0.94504,0.94469,0.94476,58432477.0
2007-03-06 15:28:00,0.94487,0.94504,0.9446,0.94494,12908923.0
2007-03-06 15:29:00,0.94502,0.94502,0.94499,0.94499,1745495.0
2007-03-06 15:30:00,0.94467,0.94494,0.94467,0.94483,4813723.0
2007-03-06 15:31:00,0.94493,0.94536,0.94483,0.94529,9217914.0
2007-03-06 15:32:00,0.94496,0.94522,0.9448,0.9448,32780212.0
2007-03-06 15:33:00,0.94495,0.94503,0.94487,0.94487,11263995.0
2007-03-06 15:34:00,0.94489,0.94523,0.94475,0.94496,25372588.0
2007-03-06 15:35:00,0.94499,0.94519,0.94483,0.94519,14775342.0
2007-03-06 15:36:00,0.94516,0.94516,0.94468,0.94468,1706925.0
2007-03-06 15:37:00,0.9449,0.9449,0.94475,0.94489,20689603.0
2007-03-06 15:38:00,0.94476,0.94497,0.94428,0.94491,64474279.0
2007-03-06 15:39:00,0.94493,0.94505,0.94475,0.9449,9378019.0
2007-03-06 15:40:00,0.94506,0.94506,0.94463,0.94463,3452566.0
2007-03-06 15:41:00,0.94471,0.94471,0.9444,0.94464,9727961.0
2007-03-06 15:42:00,0.94456,0.94458,0.94435,0.94435,4281506.0
2007-03-06 15:43:00,0.94468,0.94482,0.94468,0.94469,4926663.0
2007-03-06 15:44:00,0.94471,0.94477,0.94445,0.94449,4429117.0
2007-03-06 15:45:00,0.94452,0.94464,0.94447,0.94447,6039815.0
2007-03-06 15:46:00,0.94468,0.94473,0.94453,0.94462,34674599.0
2007-03-06 15:47:00,0.94436,0.94475,0.94436,0.94475,15639929.0
2007-03-06 15:48:00,0.94479,0.94485,0.94468,0.94473,11142043.0
2007-03-06 15:49:00,0.94468,0.94469,0.94452,0.94469,41456276.0
2007-03-06 15:50:00,0.94457,0.94468,0.94453,0.94467,8332845.0
2007-03-06 15:51:00,0.94459,0.9448,0.94459,0.9448,7106551.0
2007-03-06 15:52:00,0.94482,0.94508,0.94388,0.94491,3710498.0
2007-03-06 15:53:00,0.94459,0.94494,0.94452,0.94452,4626875.0
2007-03-06 15:54:00,0.94458,0.94468,0.94453,0.94468,2300524.0
2007-03-06 15:55:00,0.94481,0.94499,0.9448,0.94499,3785376.0
2007-03-06 15:56:00,0.94499,0.94511,0.94499,0.945,891780.0
2007-03-06 15:57:00,0.945,0.945,0.9449,0.9449,2139570.0
2007-03-06 15:58:00,0.9449,0.94502,0.94479,0.94493,4522956.0
2007-03-06 15:59:00,0.94478,0.94483,0.94464,0.94464,50384896.0
2007-03-06 16:00:00,0.9449,0.94554,0.9449,0.94554,2852370.0
2007-03-06 16:01:00,0.94535,0.94535,0.94516,0.94516,22790108.0
2007-03-06 16:02:00,0.94515,0.94515,0.94502,0.94507,20315058.0
2007-03-06 16:03:00,0.94515,0.94523,0.94506,0.94518,1108524.0
2007-03-06 16:04:00,0.94502,0.94502,0.94489,0.94489,3204451.0
2007-03-06 16:05:00,0.94484,0.94496,0.94471,0.94496,5781391.0
2007-03-06 16:06:00,0.94484,0.9451,0.94484,0.94503,6853118.0
2007-03-06 16:07:00,0.94492,0.94517,0.94492,0.94504,30405915.0
2007-03-06 16:08:00,0.94497,0.94497,0.94473,0.94478,5954733.0
2007-03-06 16:09:00,0.94482,0.94495,0.94472,0.94495,11973525.0
2007-03-06 16:10:00,0.94485,0.94515,0.94485,0.94497,2873580.0
2007-03-06 16:11:00,0.94493,0.94499,0.94485,0.94485,50395996.0
2007-03-06 16:12:00,0.94499,0.94508,0.94485,0.94485,3981974.0
2007-03-06 16:13:00,0.94484,0.94496,0.94484,0.94495,14659250.0
2007-03-06 16:14:00,0.945,0.94524,0.94495,0.94509,16913561.0
2007-03-06 16:15:00,0.94507,0.94516,0.94505,0.94509,4321550.0
2007-03-06 16:16:00,0.94509,0.94512,0.94504,0.94512,2658150.0
2007-03-06 16:17:00,0.94512,0.94554,0.94512,0.94554,7923575.0
2007-03-06 16:18:00,0.94551,0.94579,0.94551,0.94557,3868666.0
2007-03-06 16:19:00,0.94554,0.94566,0.9455,0.9455,3660530.0
2007-03-06 16:20:00,0.94553,0.94553,0.94538,0.94538,4972455.0
2007-03-06 16:21:00,0.94545,0.94545,0.94507,0.94507,6856609.0
2007-03-06 16:22:00,0.94509,0.94509,0.94492,0.94496,6087176.0
2007-03-06 16:23:00,0.94476,0.94506,0.94476,0.94503,107616058.0
2007-03-06 16:24:00,0.94516,0.94527,0.94502,0.94502,28281448.0
2007-03-06 16:25:00,0.94501,0.94533,0.94501,0.94533,3984392.0
2007-03-06 16:27:00,0.94533,0.9457,0.94531,0.9457,25254800.0
2007-03-06 16:28:00,0.94583,0.94614,0.94583,0.94598,8734081.0
2007-03-06 16:29:00,0.94605,0.94607,0.94588,0.94588,5833294.0
2007-03-06 16:30:00,0.94565,0.94585,0.94479,0.94582,7597758.0
2007-03-06 16:31:00,0.94596,0.94612,0.94587,0.94587,15996360.0
2007-03-06 16:32:00,0.9458,0.94595,0.94577,0.94577,13247384.0
2007-03-06 16:33:00,0.94605,0.94605,0.94578,0.94581,8574438.0
2007-03-06 16:34:00,0.9458,0.94592,0.94576,0.94581,22371082.0
2007-03-06 16:35:00,0.94585,0.94636,0.94585,0.94636,4091106.0
2007-03-06 16:36:00,0.94598,0.94623,0.94593,0.94619,3468221.0
2007-03-06 16:37:00,0.94608,0.94617,0.94598,0.94598,7766458.0
2007-03-06 16:38:00,0.94599,0.94623,0.94591,0.94616,16454839.0
2007-03-06 16:39:00,0.94608,0.94612,0.94597,0.94612,9912847.0
2007-03-06 16:40:00,0.94605,0.94625,0.94605,0.94625,5423376.0
2007-03-06 16:41:00,0.94614,0.94638,0.94614,0.94638,2857284.0
2007-03-06 16:42:00,0.94624,0.9464,0.94623,0.9464,7996496.0
2007-03-06 16:43:00,0.94643,0.94645,0.94626,0.94636,14821273.0
2007-03-06 16:44:00,0.94634,0.94654,0.94623,0.94652,53845044.0
2007-03-06 16:45:00,0.94646,0.94666,0.94577,0.94577,2268308.0
2007-03-06 16:46:00,0.94646,0.94646,0.94604,0.94637,8548511.0
2007-03-06 16:47:00,0.94649,0.94674,0.94635,0.94635,7255051.0
2007-03-06 16:48:00,0.94646,0.94654,0.94621,0.94654,3522915.0
2007-03-06 16:49:00,0.94659,0.94672,0.94657,0.94657,6639159.0
2007-03-06 16:50:00,0.94671,0.94671,0.94656,0.94669,5200178.0
2007-03-06 16:51:00,0.94676,0.94676,0.94657,0.94657,61953501.0
2007-03-06 16:52:00,0.94669,0.94669,0.9464,0.94667,8649298.0
2007-03-06 16:53:00,0.94638,0.94646,0.94614,0.94624,55687298.0
2007-03-06 16:54:00,0.94634,0.94634,0.94623,0.94627,7019972.0
2007-03-06 16:55:00,0.94629,0.94629,0.94594,0.94599,1862611.0
2007-03-06 16:56:00,0.94597,0.94597,0.9458,0.9459,11045132.0
2007-03-06 16:57:00,0.94597,0.94597,0.94572,0.94572,48724418.0
2007-03-06 16:58:00,0.9459,0.94592,0.94544,0.94553,52226540.0
2007-03-06 16:59:00,0.94547,0.9457,0.94547,0.94561,10585268.0
2007-03-06 17:00:00,0.94537,0.9456,0.94537,0.94553,57053361.0
2007-03-06 17:01:00,0.9456,0.94563,0.94526,0.94548,12696526.0
2007-03-06 17:02:00,0.94536,0.94566,0.94536,0.94544,8517170.0
2007-03-06 17:03:00,0.9457,0.9459,0.9457,0.94585,31509587.0
2007-03-06 17:04:00,0.94584,0.94584,0.94551,0.94575,1613963.0
2007-03-06 17:05:00,0.9458,0.9458,0.94551,0.94568,5775424.0
2007-03-06 17:06:00,0.94571,0.94583,0.94562,0.94562,7519529.0
2007-03-06 17:07:00,0.94571,0.94589,0.94562,0.94562,18332761.0
2007-03-06 17:08:00,0.94584,0.94584,0.94535,0.94535,10468380.0
2007-03-06 17:09:00,0.94567,0.94567,0.94541,0.94541,3853876.0
2007-03-06 17:10:00,0.94557,0.94557,0.94512,0.94551,67805143.0
2007-03-06 17:11:00,0.94542,0.94542,0.94515,0.94515,5949273.0
2007-03-06 17:12:00,0.94508,0.94523,0.94506,0.94523,8469468.0
2007-03-06 17:13:00,0.94516,0.94516,0.94452,0.94452,12551390.0
2007-03-06 17:14:00,0.94491,0.94502,0.94466,0.94502,47606754.0
2007-03-06 17:15:00,0.94504,0.94504,0.94487,0.94488,13330865.0
2007-03-06 17:16:00,0.94471,0.94495,0.94471,0.94495,12229547.0
2007-03-06 17:17:00,0.94482,0.94497,0.94482,0.94497,30696270.0
2007-03-06 17:18:00,0.94504,0.94508,0.94492,0.94493,9873939.0
2007-03-06 17:19:00,0.94507,0.94529,0.94507,0.94509,7457341.0
2007-03-06 17:20:00,0.94507,0.94514,0.94497,0.94497,7201230.0
2007-03-06 17:21:00,0.94488,0.94503,0.94488,0.94503,322896.0
2007-03-06 17:22:00,0.94502,0.94527,0.94473,0.94527,22041013.0
2007-03-06 17:23:00,0.94513,0.94513,0.94487,0.9449,11207594.0
2007-03-06 17:24:00,0.94492,0.94507,0.94397,0.94507,10042585.0
2007-03-06 17:25:00,0.94497,0.94507,0.94495,0.94495,6196712.0
2007-03-06 17:26:00,0.9449,0.94497,0.94482,0.94486,49169065.0
2007-03-06 17:27:00,0.94486,0.94516,0.94482,0.94511,8468825.0
2007-03-06 17:28:00,0.94511,0.94548,0.94511,0.9454,4690922.0
2007-03-06 17:29:00,0.94559,0.94573,0.94555,0.94561,12555380.0
2007-03-06 17:30:00,0.94554,0.94563,0.94525,0.94525,3657945.0
2007-03-06 17:31:00,0.94529,0.94581,0.94529,0.94581,52252077.0
2007-03-06 17:32:00,0.94574,0.94607,0.94574,0.94597,12968515.0
2007-03-06 17:33:00,0.94609,0.94609,0.94598,0.94603,19152720.0
2007-03-06 17:34:00,0.94594,0.94605,0.94583,0.94605,6572628.0
2007-03-06 17:35:00,0.94602,0.94615,0.9458,0.94594,66929553.0
2007-03-06 17:36:00,0.94625,0.94625,0.94612,0.94615,8138037.0
2007-03-06 17:37:00,0.94607,0.94607,0.94583,0.94583,1343506.0
2007-03-06 17:38:00,0.94574,0.94576,0.94476,0.94573,9580491.0
2007-03-06 17:39:00,0.94569,0.94588,0.94569,0.94583,4838957.0
2007-03-06 17:40:00,0.94586,0.94592,0.94586,0.94588,19398354.0
2007-03-06 17:41:00,0.9459,0.94618,0.9459,0.94615,6665025.0
2007-03-06 17:42:00,0.94583,0.94583,0.94558,0.94571,4704389.0
2007-03-06 17:43:00,0.9456,0.94572,0.94556,0.94561,23240309.0
2007-03-06 17:44:00,0.94553,0.94574,0.94553,0.9456,3064261.0
2007-03-06 17:45:00,0.94575,0.94575,0.94544,0.94571,3408242.0
2007-03-06 17:46:00,0.94578,0.94578,0.94553,0.94556,4303028.0
2007-03-06 17:47:00,0.94567,0.94567,0.94552,0.94552,25066080.0
2007-03-06 17:48:00,0.94444,0.94577,0.94444,0.94544,37758987.0
2007-03-06 17:49:00,0.94524,0.9456,0.94524,0.94535,5377114.0
2007-03-06 17:50:00,0.94525,0.94542,0.94525,0.94538,3086642.0
2007-03-06 17:51:00,0.94536,0.94539,0.9452,0.94523,13510541.0
2007-03-06 17:52:00,0.94521,0.94537,0.94509,0.94525,7633568.0
2007-03-06 17:53:00,0.94524,0.94533,0.94521,0.94531,55699036.0
2007-03-06 17:54:00,0.94536,0.94546,0.94512,0.94515,6206177.0
2007-03-06 17:55:00,0.94545,0.94545,0.9453,0.94538,5991985.0
2007-03-06 17:56:00,0.94545,0.94572,0.94545,0.94555,12324158.0
2007-03-06 17:57:00,0.94555,0.94555,0.94498,0.94529,4373991.0
2007-03-06 17:58:00,0.94531,0.9455,0.94531,0.9455,3944734.0
2007-03-06 17:59:00,0.94538,0.94571,0.94531,0.94565,38186430.0
2007-03-06 18:00:00,0.94558,0.94571,0.94537,0.94537,7863662.0
2007-03-06 18:01:00,0.94538,0.94559,0.94538,0.94555,12881234.0
2007-03-06 18:02:00,0.94553,0.94569,0.94547,0.94569,2873046.0
2007-03-06 18:03:00,0.94583,0.94583,0.9455,0.9456,22634888.0
2007-03-06 18:04:00,0.94554,0.94574,0.94554,0.94565,16118244.0
2007-03-06 18:06:00,0.94564,0.94566,0.9455,0.9455,57064849.0
2007-03-06 18:07:00,0.94552,0.94552,0.94539,0.94539,6032974.0
2007-03-06 18:08:00,0.94541,0.94547,0.94521,0.94521,4458498.0
2007-03-06 18:09:00,0.94531,0.94553,0.94523,0.94523,13844027.0
2007-03-06 18:10:00,0.94539,0.94539,0.94528,0.94529,2622747.0
2007-03-06 18:11:00,0.94536,0.94564,0.94536,0.94564,2752913.0
2007-03-06 18:12:00,0.9457,0.94594,0.94563,0.94593,8453004.0
2007-03-06 18:13:00,0.94595,0.94595,0.94569,0.94569,2570733.0
2007-03-06 18:14:00,0.94575,0.9458,0.94561,0.94561,49403278.0
2007-03-06 18:15:00,0.94572,0.94587,0.94572,0.94587,3866468.0
2007-03-06 18:16:00,0.94575,0.94607,0.94572,0.94582,38724382.0
2007-03-06 18:17:00,0.94581,0.94581,0.94563,0.94575,10364216.0
2007-03-06 18:18:00,0.94587,0.94587,0.94565,0.94577,4700316.0
2007-03-06 18:19:00,0.94558,0.94572,0.94544,0.94552,5982926.0
2007-03-06 18:20:00,0.94572,0.94572,0.94547,0.94567,26005702.0
2007-03-06 18:21:00,0.94566,0.94584,0.94485,0.94569,59405419.0
2007-03-06 18:22:00,0.94573,0.94604,0.94573,0.94593,18153581.0
2007-03-06 18:23:00,0.94587,0.94599,0.94574,0.94584,4699392.0
2007-03-06 18:24:00,0.94586,0.94614,0.94564,0.94614,59289363.0
2007-03-06 18:25:00,0.94604,0.94604,0.94576,0.94587,1324817.0
2007-03-06 18:26:00,0.94584,0.94596,0.94578,0.94584,27387258.0
2007-03-06 18:27:00,0.94593,0.94644,0.94496,0.9461,8241416.0
2007-03-06 18:28:00,0.94582,0.94604,0.94582,0.94587,17102091.0
2007-03-06 18:29:00,0.94594,0.94619,0.94594,0.94612,7064844.0
2007-03-06 18:30:00,0.94612,0.94646,0.94612,0.94646,7210509.0
2007-03-06 18:31:00,0.94654,0.94672,0.94654,0.94657,16069910.0
2007-03-06 18:32:00,0.94667,0.94676,0.94667,0.94669,20046106.0
2007-03-06 18:33:00,0.94658,0.94665,0.94553,0.94665,72819696.0
2007-03-06 18:34:00,0.94663,0.94663,0.9464,0.94655,20546875.0
2007-03-06 18:35:00,0.94655,0.94655,0.94626,0.94626,2952450.0
2007-03-06 18:36:00,0.94633,0.94646,0.94633,0.94646,1493421.0
2007-03-06 18:37:00,0.94634,0.94647,0.9463,0.94636,17961477.0
2007-03-06 18:38:00,0.94647,0.94647,0.94618,0.94634,1018444.0
2007-03-06 18:39:00,0.94634,0.94654,0.94634,0.94654,6734408.0
2007-03-06 18:40:00,0.94647,0.94649,0.94635,0.94635,20700063.0
2007-03-06 18:41:00,0.94632,0.94649,0.94628,0.94636,5338796.0
2007-03-06 18:42:00,0.94635,0.94635,0.94609,0.94629,3941049.0
2007-03-06 18:43:00,0.94638,0.94652,0.94632,0.94652,11393184.0
2007-03-06 18:44:00,0.94644,0.94666,0.94644,0.94666,6580897.0
2007-03-06 18:45:00,0.94655,0.94686,0.94642,0.94686,20717971.0
2007-03-06 18:46:00,0.94685,0.94691,0.94667,0.94681,4727053.0
2007-03-06 18:47:00,0.94678,0.94702,0.94671,0.94696,20865721.0
2007-03-06 18:48:00,0.947,0.94705,0.94688,0.94688,13311722.0
2007-03-06 18:49:00,0.9468,0.94683,0.9465,0.94665,6260713.0
2007-03-06 18:50:00,0.94678,0.94683,0.94665,0.94668,15283497.0
2007-03-06 18:51:00,0.9467,0.9468,0.94658,0.9468,9677203.0
2007-03-06 18:52:00,0.9469,0.9469,0.94662,0.94671,44601137.0
2007-03-06 18:53:00,0.94682,0.94683,0.94682,0.94683,378550.0
2007-03-06 18:54:00,0.94679,0.94693,0.94586,0.94689,20251182.0
2007-03-06 18:55:00,0.94678,0.9468,0.94663,0.94668,52175375.0
2007-03-06 18:56:00,0.94667,0.94678,0.94662,0.94678,8616632.0
2007-03-06 18:57:00,0.94676,0.94719,0.94676,0.94716,15215528.0
2007-03-06 18:58:00,0.94716,0.94721,0.94708,0.94711,20957343.0
2007-03-06 18:59:00,0.94709,0.94709,0.94656,0.94678,6485607.0
2007-03-06 19:00:00,0.94683,0.94725,0.94683,0.94725,1538636.0
2007-03-06 19:01:00,0.94725,0.94725,0.947,0.94705,10422215.0
2007-03-06 19:02:00,0.94701,0.94701,0.94598,0.94676,16892700.0
2007-03-06 19:03:00,0.94652,0.94691,0.94652,0.94689,86635478.0
2007-03-06 19:04:00,0.94689,0.94699,0.94686,0.94686,32514893.0
2007-03-06 19:05:00,0.94685,0.94685,0.9466,0.94673,17970213.0
2007-03-06 19:06:00,0.94663,0.94676,0.94662,0.94676,24319028.0
2007-03-06 19:07:00,0.94675,0.94682,0.94666,0.94681,11466884.0
2007-03-06 19:08:00,0.94673,0.94684,0.94673,0.94676,7085199.0
2007-03-06 19:09:00,0.94664,0.94707,0.94664,0.947,2685592.0
2007-03-06 19:10:00,0.94673,0.94685,0.94673,0.94685,2522306.0
2007-03-06 19:11:00,0.94705,0.94705,0.94675,0.94695,20708297.0
2007-03-06 19:12:00,0.94697,0.94697,0.94662,0.94662,2859130.0
2007-03-06 19:13:00,0.94689,0.94703,0.94681,0.94702,13786893.0
2007-03-06 19:14:00,0.94705,0.9472,0.94702,0.9472,39475881.0
2007-03-06 19:15:00,0.94725,0.94732,0.94717,0.94729,6684489.0
2007-03-06 19:16:00,0.94708,0.94708,0.94692,0.94697,51575549.0
2007-03-06 19:17:00,0.9471,0.94722,0.94697,0.94697,16155512.0
2007-03-06 19:18:00,0.94695,0.94702,0.94691,0.94702,11271612.0
2007-03-06 19:19:00,0.94692,0.94692,0.94653,0.94654,3955256.0
2007-03-06 19:20:00,0.94665,0.94665,0.9464,0.9464,10842217.0
2007-03-06 19:21:00,0.94647,0.94669,0.94647,0.94658,12228769.0
2007-03-06 19:22:00,0.94648,0.94681,0.94646,0.94679,3073786.0
2007-03-06 19:23:00,0.94667,0.94675,0.94654,0.9467,4010699.0
2007-03-06 19:24:00,0.9467,0.94692,0.94663,0.94692,11092664.0
2007-03-06 19:25:00,0.94679,0.94692,0.94672,0.94692,8211679.0
2007-03-06 19:26:00,0.94703,0.94703,0.94682,0.94697,9514618.0
2007-03-06 19:27:00,0.94688,0.94698,0.94685,0.94697,5850400.0
2007-03-06 19:28:00,0.94705,0.94705,0.94676,0.94676,12944180.0
2007-03-06 19:30:00,0.94681,0.94692,0.94679,0.94681,981843.0
2007-03-06 19:31:00,0.94697,0.94697,0.94672,0.94672,2453158.0
2007-03-06 19:32:00,0.94662,0.94664,0.94649,0.94649,7490456.0
2007-03-06 19:33:00,0.94665,0.94679,0.94665,0.9467,939088.0
2007-03-06 19:34:00,0.94672,0.9469,0.9467,0.94685,3258846.0
2007-03-06 19:35:00,0.94676,0.94708,0.94676,0.94708,2050079.0
2007-03-06 19:36:00,0.94706,0.94706,0.94674,0.9468,39443740.0
2007-03-06 19:37:00,0.94688,0.94688,0.94665,0.94671,1877409.0
2007-03-06 19:38:00,0.94682,0.94685,0.94676,0.94685,12950425.0
2007-03-06 19:39:00,0.94691,0.94691,0.94663,0.94663,17620218.0
2007-03-06 19:40:00,0.94666,0.94676,0.94663,0.94663,9276066.0
2007-03-06 19:41:00,0.94663,0.94663,0.94604,0.94654,6133526.0
2007-03-06 19:42:00,0.94668,0.94668,0.94644,0.9465,4949766.0
2007-03-06 19:43:00,0.94658,0.947,0.94658,0.947,13395908.0
2007-03-06 19:44:00,0.94698,0.94698,0.94656,0.94675,11410003.0
2007-03-06 19:45:00,0.94705,0.94711,0.94703,0.94704,6666083.0
2007-03-06 19:46:00,0.9467,0.94691,0.94666,0.94666,7266009.0
2007-03-06 19:47:00,0.94681,0.94727,0.94659,0.94723,14244367.0
2007-03-06 19:48:00,0.94708,0.94708,0.94678,0.94689,32822450.0
2007-03-06 19:49:00,0.9469,0.94734,0.9469,0.94712,6457599.0
2007-03-06 19:50:00,0.94699,0.94699,0.94658,0.94658,17300380.0
2007-03-06 19:51:00,0.94652,0.94666,0.94649,0.9466,9649616.0
2007-03-06 19:52:00,0.94648,0.94684,0.94648,0.94684,5393455.0
2007-03-06 19:53:00,0.94682,0.94701,0.94682,0.94693,14902024.0
2007-03-06 19:54:00,0.94711,0.9473,0.94707,0.94707,15979487.0
2007-03-06 19:55:00,0.94734,0.94744,0.94734,0.94744,3816654.0
2007-03-06 19:56:00,0.94766,0.94778,0.94763,0.94771,6876009.0
2007-03-06 19:57:00,0.94719,0.94751,0.94719,0.94751,3711598.0
2007-03-06 19:58:00,0.94756,0.94796,0.94756,0.94793,8994732.0
2007-03-06 19:59:00,0.94801,0.94823,0.94801,0.94803,16071498.0
2007-03-06 20:00:00,0.94813,0.9483,0.94813,0.9483,5512026.0
2007-03-06 20:01:00,0.94813,0.94815,0.948,0.948,22721135.0
2007-03-06 20:02:00,0.94809,0.94818,0.94782,0.94801,50034545.0
2007-03-06 20:03:00,0.94805,0.94811,0.94788,0.94811,11400625.0
2007-03-06 20:04:00,0.94813,0.94823,0.94808,0.94823,6887870.0
2007-03-06 20:05:00,0.94818,0.94818,0.94813,0.94813,478244.0
2007-03-06 20:06:00,0.94808,0.94816,0.94714,0.94812,41925838.0
2007-03-06 20:07:00,0.94805,0.94806,0.94785,0.94803,8326416.0
2007-03-06 20:08:00,0.94792,0.94811,0.94714,0.94788,20311979.0
2007-03-06 20:09:00,0.94778,0.94778,0.94763,0.94763,13842631.0
2007-03-06 20:10:00,0.94765,0.94784,0.94765,0.94766,5944610.0
2007-03-06 20:11:00,0.94764,0.94764,0.94752,0.94752,1936433.0
2007-03-06 20:12:00,0.94745,0.9477,0.94745,0.94757,3472194.0
2007-03-06 20:13:00,0.9479,0.948,0.94785,0.94792,959367.0
2007-03-06 20:14:00,0.9476,0.94772,0.94759,0.94772,11190488.0
2007-03-06 20:17:00,0.94764,0.94764,0.94753,0.94757,13984083.0
2007-03-06 20:18:00,0.9475,0.94763,0.9475,0.94757,8602375.0
2007-03-06 20:19:00,0.94748,0.94748,0.94717,0.94717,3767068.0
2007-03-06 20:20:00,0.94728,0.94734,0.94722,0.94734,3536248.0
2007-03-06 20:21:00,0.94749,0.94749,0.94728,0.94731,17005926.0
2007-03-06 20:22:00,0.94731,0.94739,0.94721,0.94721,1381907.0
2007-03-06 20:23:00,0.94719,0.94728,0.94714,0.94714,17430721.0
2007-03-06 20:24:00,0.94729,0.94738,0.94723,0.94729,17485254.0
2007-03-06 20:25:00,0.94729,0.94737,0.94729,0.94734,11632563.0
2007-03-06 20:26:00,0.94697,0.94703,0.94694,0.94699,3957235.0
2007-03-06 20:27:00,0.94699,0.94709,0.94692,0.94709,51766058.0
2007-03-06 20:30:00,0.94707,0.94716,0.94706,0.94716,4409703.0
2007-03-06 20:32:00,0.94721,0.9473,0.94721,0.94722,2325767.0
2007-03-06 20:33:00,0.94732,0.94771,0.94732,0.94743,20301453.0
2007-03-06 20:34:00,0.94729,0.94729,0.94709,0.94722,3885023.0
2007-03-06 20:36:00,0.94743,0.94757,0.94743,0.94757,7707257.0
2007-03-06 20:37:00,0.94764,0.94767,0.94751,0.94751,23098063.0
2007-03-06 20:38:00,0.94761,0.94774,0.94759,0.94759,19914388.0
2007-03-06 20:39:00,0.94767,0.94767,0.9474,0.9474,9031648.0
2007-03-06 20:41:00,0.94757,0.94795,0.94744,0.94787,683862.0
2007-03-06 20:42:00,0.94809,0.94809,0.94781,0.94781,8018034.0
2007-03-06 20:43:00,0.9475,0.94758,0.9475,0.94758,1845829.0
2007-03-06 20:44:00,0.94764,0.9478,0.94733,0.94772,40668195.0
2007-03-06 20:45:00,0.94776,0.94783,0.94765,0.94765,4659717.0
2007-03-06 20:46:00,0.94772,0.94772,0.94755,0.94765,3815425.0
2007-03-06 20:47:00,0.94768,0.94769,0.94763,0.94763,5849137.0
2007-03-06 20:48:00,0.94765,0.94772,0.94751,0.94772,18939802.0
2007-03-06 20:49:00,0.94765,0.94779,0.94759,0.94772,8573485.0
2007-03-06 20:50:00,0.94788,0.94789,0.94781,0.94788,10858103.0
2007-03-06 20:51:00,0.9479,0.948,0.9479,0.948,2632922.0
2007-03-06 20:52:00,0.94797,0.94797,0.94776,0.94776,5577318.0
2007-03-06 20:53:00,0.94782,0.94782,0.9477,0.9477,4879286.0
2007-03-06 20:54:00,0.94763,0.94772,0.94761,0.94766,15792708.0
2007-03-06 20:55:00,0.94758,0.94768,0.94749,0.94767,5701515.0
2007-03-06 20:56:00,0.9476,0.94772,0.9476,0.94768,7695354.0
2007-03-06 20:57:00,0.94784,0.94784,0.94758,0.94773,5407766.0
2007-03-06 20:58:00,0.94761,0.94767,0.94761,0.94767,2072117.0
2007-03-06 20:59:00,0.9476,0.94769,0.9476,0.94769,4951159.0
2007-03-06 21:00:00,0.94774,0.94811,0.94772,0.94799,38693635.0
2007-03-06 21:01:00,0.94777,0.94783,0.94777,0.94783,877189.0
2007-03-06 21:02:00,0.94776,0.94776,0.94769,0.94769,10374488.0
2007-03-06 21:03:00,0.94774,0.94774,0.94738,0.94743,6668322.0
2007-03-06 21:04:00,0.94735,0.94773,0.94735,0.94766,19161882.0
2007-03-06 21:05:00,0.94742,0.94769,0.94742,0.94743,9988816.0
2007-03-06 21:06:00,0.94756,0.94759,0.94745,0.94747,16364816.0
2007-03-06 21:07:00,0.94737,0.94737,0.94707,0.94721,29295425.0
2007-03-06 21:08:00,0.94734,0.94789,0.94734,0.94789,2808609.0
2007-03-06 21:09:00,0.94784,0.94784,0.94716,0.94734,8836144.0
2007-03-06 21:10:00,0.9474,0.94757,0.9474,0.94757,6259146.0
2007-03-06 21:11:00,0.94715,0.94741,0.94704,0.94741,11195231.0
2007-03-06 21:12:00,0.94741,0.94741,0.94721,0.94721,5253841.0
2007-03-06 21:13:00,0.94639,0.94749,0.94639,0.94735,9473559.0
2007-03-06 21:14:00,0.94733,0.9477,0.94733,0.94765,10240331.0
2007-03-06 21:15:00,0.94731,0.94734,0.94725,0.94726,28036026.0
2007-03-06 21:16:00,0.94721,0.94739,0.94698,0.94739,11455947.0
2007-03-06 21:17:00,0.94723,0.94748,0.94723,0.94748,3028172.0
2007-03-06 21:18:00,0.94754,0.94769,0.94741,0.94746,2907111.0
2007-03-06 21:19:00,0.9475,0.9475,0.94715,0.94715,7317000.0
2007-03-06 21:20:00,0.94735,0.94756,0.94735,0.94737,12861372.0
2007-03-06 21:21:00,0.94741,0.94752,0.94717,0.94752,9952006.0
2007-03-06 21:22:00,0.94749,0.94749,0.94738,0.94738,8360299.0
2007-03-06 21:23:00,0.94737,0.94751,0.94725,0.94751,3375281.0
2007-03-06 21:24:00,0.94747,0.94747,0.94728,0.94729,3885667.0
2007-03-06 21:25:00,0.94731,0.9475,0.94731,0.9475,8128130.0
2007-03-06 21:26:00,0.94752,0.94775,0.94752,0.94775,1555454.0
2007-03-06 21:27:00,0.94781,0.94781,0.94755,0.94755,15317598.0
2007-03-06 21:28:00,0.94751,0.9477,0.94746,0.94746,10566722.0
2007-03-06 21:29:00,0.94767,0.94784,0.94738,0.94738,6070629.0
2007-03-06 21:30:00,0.94742,0.94751,0.94742,0.94751,2911233.0
2007-03-06 21:31:00,0.94734,0.94777,0.94734,0.94777,30092148.0
2007-03-06 21:32:00,0.94769,0.94782,0.94769,0.94782,1268892.0
2007-03-06 21:33:00,0.94786,0.94786,0.94743,0.94776,13948459.0
2007-03-06 21:34:00,0.94794,0.94801,0.94765,0.94801,3471405.0
2007-03-06 21:35:00,0.94788,0.94797,0.94776,0.94784,37317683.0
2007-03-06 21:36:00,0.94763,0.94782,0.94747,0.94747,8125083.0
2007-03-06 21:37:00,0.94767,0.94819,0.94767,0.94819,10572934.0
2007-03-06 21:38:00,0.94809,0.94811,0.9477,0.94792,1019137.0
2007-03-06 21:39:00,0.94794,0.94794,0.94773,0.94786,5423456.0
2007-03-06 21:40:00,0.94781,0.94801,0.94763,0.94801,1944457.0
2007-03-06 21:41:00,0.94796,0.94815,0.94785,0.94804,5789649.0
2007-03-06 21:42:00,0.94812,0.94823,0.94812,0.94823,18246546.0
2007-03-06 21:43:00,0.94827,0.94827,0.94811,0.94814,2006343.0
2007-03-06 21:44:00,0.94806,0.94806,0.94783,0.94789,6257337.0
2007-03-06 21:45:00,0.94806,0.94813,0.94806,0.94813,8904205.0
2007-03-06 21:46:00,0.94816,0.94835,0.94814,0.94819,5370907.0
2007-03-06 21:47:00,0.94821,0.9486,0.94732,0.94805,3378397.0
2007-03-06 21:48:00,0.94831,0.94835,0.94826,0.94826,27064774.0
2007-03-06 21:49:00,0.94853,0.94868,0.94853,0.94868,11160408.0
2007-03-06 21:50:00,0.94861,0.94861,0.94771,0.94771,42919907.0
2007-03-06 21:51:00,0.94786,0.94807,0.94778,0.94796,10122456.0
2007-03-06 21:52:00,0.948,0.94821,0.94792,0.94821,11450911.0
2007-03-06 21:53:00,0.94813,0.94835,0.94809,0.94809,8477280.0
2007-03-06 21:54:00,0.94806,0.94814,0.94806,0.94813,15924465.0
2007-03-06 21:55:00,0.94822,0.94834,0.94821,0.94827,8183087.0
2007-03-06 21:56:00,0.94861,0.94861,0.94846,0.94847,26693043.0
2007-03-06 21:57:00,0.94821,0.94821,0.94796,0.94796,29321183.0
2007-03-06 21:58:00,0.94805,0.94805,0.9479,0.9479,21466994.0
2007-03-06 21:59:00,0.94808,0.94841,0.94804,0.94841,5719895.0
2007-03-06 22:00:00,0.94836,0.94836,0.94802,0.94828,8896400.0
2007-03-06 22:01:00,0.94794,0.94807,0.94794,0.94799,7746036.0
2007-03-06 22:02:00,0.94777,0.94803,0.94777,0.94803,19868723.0
2007-03-06 22:03:00,0.94791,0.94793,0.94775,0.94787,30953909.0
2007-03-06 22:04:00,0.94789,0.94789,0.94772,0.94772,3289214.0
2007-03-06 22:05:00,0.94769,0.94792,0.94769,0.94792,2031236.0
2007-03-06 22:06:00,0.94781,0.94787,0.94776,0.94779,10462698.0
2007-03-06 22:07:00,0.94776,0.94783,0.94751,0.94751,9479648.0
2007-03-06 22:08:00,0.94768,0.94793,0.94768,0.94793,826515.0
2007-03-06 22:09:00,0.94802,0.94841,0.94801,0.94839,2645348.0
2007-03-06 22:11:00,0.94836,0.94869,0.94818,0.94838,4541818.0
2007-03-06 22:12:00,0.94828,0.94828,0.9477,0.9477,5850395.0
2007-03-06 22:13:00,0.94788,0.94843,0.94788,0.94841,21008042.0
2007-03-06 22:14:00,0.94823,0.94833,0.94789,0.94807,10156984.0
2007-03-06 22:15:00,0.94787,0.94835,0.94787,0.94801,16709336.0
2007-03-06 22:16:00,0.94796,0.948,0.9479,0.948,25757587.0
2007-03-06 22:17:00,0.948,0.948,0.9479,0.94797,9610896.0
2007-03-06 22:18:00,0.94793,0.94815,0.94783,0.94815,7479346.0
2007-03-06 22:19:00,0.94807,0.94807,0.94782,0.9479,3305404.0
2007-03-06 22:20:00,0.94785,0.94792,0.94784,0.94784,2705031.0
2007-03-06 22:21:00,0.94788,0.94842,0.94788,0.94842,16960527.0
2007-03-06 22:22:00,0.94815,0.94837,0.94807,0.94826,24279863.0
2007-03-06 22:23:00,0.94818,0.94834,0.94809,0.94823,28745210.0
2007-03-06 22:24:00,0.94819,0.94819,0.94794,0.94794,9042672.0
2007-03-06 22:25:00,0.94799,0.94799,0.94775,0.94787,13091333.0
2007-03-06 22:26:00,0.94806,0.94806,0.94783,0.94793,10427839.0
2007-03-06 22:27:00,0.94791,0.94828,0.94791,0.94828,15788532.0
2007-03-06 22:28:00,0.94838,0.94838,0.94775,0.94787,50141187.0
2007-03-06 22:29:00,0.94787,0.94805,0.94787,0.94799,15620647.0
2007-03-06 22:30:00,0.94794,0.94846,0.94794,0.94834,19740793.0
2007-03-06 22:31:00,0.94831,0.94831,0.94788,0.9481,11871671.0
2007-03-06 22:32:00,0.94805,0.94805,0.94794,0.94794,5397383.0
2007-03-06 22:33:00,0.94799,0.94802,0.94788,0.94797,6458484.0
2007-03-06 22:34:00,0.94824,0.94836,0.94807,0.94807,12558916.0
2007-03-06 22:35:00,0.94809,0.94856,0.94809,0.94844,5101300.0
2007-03-06 22:36:00,0.94844,0.94844,0.94811,0.94811,26894583.0
2007-03-06 22:37:00,0.9482,0.9482,0.94774,0.94774,6549986.0
2007-03-06 22:38:00,0.94785,0.94801,0.94772,0.94772,13457945.0
2007-03-06 22:39:00,0.94786,0.94812,0.94783,0.94812,841837.0
2007-03-06 22:40:00,0.94801,0.94817,0.94783,0.94817,12161690.0
2007-03-06 22:41:00,0.94819,0.94819,0.94795,0.94807,1926498.0
2007-03-06 22:42:00,0.94814,0.94827,0.94814,0.94827,10303786.0
2007-03-06 22:43:00,0.94822,0.94844,0.94819,0.94819,12607059.0
2007-03-06 22:44:00,0.94837,0.94841,0.94823,0.94838,2174982.0
2007-03-06 22:45:00,0.94837,0.94847,0.94808,0.94808,6275164.0
2007-03-06 22:46:00,0.94809,0.94827,0.94796,0.94796,19475017.0
2007-03-06 22:47:00,0.948,0.948,0.94779,0.94792,10839272.0
2007-03-06 22:48:00,0.94797,0.94797,0.94787,0.94796,32052036.0
2007-03-06 22:49:00,0.94802,0.94862,0.94802,0.94854,8861032.0
2007-03-06 22:50:00,0.94847,0.9485,0.94834,0.94834,8847621.0
2007-03-06 22:51:00,0.94823,0.94823,0.94791,0.94791,9465976.0
2007-03-06 22:52:00,0.94794,0.94794,0.94783,0.94784,7587236.0
2007-03-06 22:53:00,0.94787,0.94788,0.94783,0.94783,6724543.0
2007-03-06 22:54:00,0.94784,0.94801,0.94784,0.94801,4333604.0
2007-03-06 22:55:00,0.94816,0.94826,0.94805,0.94816,9380158.0
2007-03-06 22:56:00,0.94817,0.94826,0.94808,0.94826,22500167.0
2007-03-06 22:57:00,0.94816,0.94836,0.94811,0.94826,8216255.0
2007-03-06 22:58:00,0.94825,0.94825,0.94814,0.94814,2296200.0
2007-03-06 22:59:00,0.94814,0.94814,0.94789,0.94812,8598893.0
2007-03-06 23:00:00,0.94848,0.94859,0.94836,0.94859,6415234.0
2007-03-06 23:01:00,0.94853,0.94853,0.94801,0.94821,9496222.0
2007-03-06 23:02:00,0.94818,0.94818,0.94801,0.94811,15045205.0
2007-03-06 23:03:00,0.94801,0.94812,0.94788,0.94803,2790041.0
2007-03-06 23:04:00,0.94792,0.9481,0.94778,0.94778,3386504.0
2007-03-06 23:05:00,0.94801,0.94846,0.94801,0.94833,3410960.0
2007-03-06 23:06:00,0.94805,0.94805,0.94783,0.94783,6210470.0
2007-03-06 23:07:00,0.94775,0.94802,0.94766,0.94802,5016775.0
2007-03-06 23:08:00,0.94808,0.94817,0.94801,0.94807,5900840.0
2007-03-06 23:09:00,0.94795,0.94805,0.94794,0.94794,19525883.0
2007-03-06 23:10:00,0.948,0.94846,0.948,0.94835,47071145.0
2007-03-06 23:11:00,0.9483,0.9483,0.94794,0.94794,32851795.0
2007-03-06 23:12:00,0.94803,0.94803,0.9476,0.94771,11304208.0
2007-03-06 23:13:00,0.94785,0.94795,0.94766,0.94777,13301643.0
2007-03-06 23:14:00,0.94785,0.94786,0.94781,0.94782,5428683.0
2007-03-06 23:15:00,0.94777,0.94788,0.94777,0.94787,12231589.0
2007-03-06 23:16:00,0.94812,0.94829,0.94809,0.9482,15456835.0
2007-03-06 23:17:00,0.94808,0.9481,0.94804,0.94804,17191595.0
2007-03-06 23:18:00,0.94774,0.94785,0.94768,0.94785,1976726.0
2007-03-06 23:19:00,0.94782,0.94805,0.9478,0.94805,1492884.0
2007-03-06 23:20:00,0.94807,0.94833,0.94807,0.94828,10523420.0
2007-03-06 23:21:00,0.948,0.948,0.94783,0.94783,9894695.0
2007-03-06 23:22:00,0.94771,0.94779,0.94771,0.94779,1223276.0
2007-03-06 23:23:00,0.94777,0.94799,0.94771,0.94785,18294327.0
2007-03-06 23:24:00,0.948,0.9481,0.94792,0.9481,8738403.0
2007-03-06 23:25:00,0.9481,0.9481,0.94802,0.94802,785439.0
2007-03-06 23:26:00,0.9481,0.9481,0.94797,0.94797,1109898.0
2007-03-06 23:27:00,0.94797,0.94797,0.94775,0.94791,3662246.0
2007-03-06 23:28:00,0.94793,0.94793,0.94779,0.94783,19621431.0
2007-03-06 23:29:00,0.94776,0.94797,0.94776,0.94797,4235808.0
2007-03-06 23:32:00,0.94783,0.94795,0.94783,0.94795,2610592.0
2007-03-06 23:33:00,0.94788,0.94788,0.94753,0.94773,4997992.0
2007-03-06 23:34:00,0.94779,0.94779,0.94677,0.94771,16301603.0
2007-03-06 23:35:00,0.94763,0.94771,0.94727,0.94763,42917406.0
2007-03-06 23:36:00,0.94752,0.94819,0.94752,0.94819,11370342.0
2007-03-06 23:37:00,0.94818,0.94818,0.9476,0.94769,3797544.0
2007-03-06 23:38:00,0.9476,0.94774,0.94752,0.94774,4118410.0
2007-03-06 23:39:00,0.94747,0.94781,0.94747,0.94766,17044034.0
2007-03-06 23:40:00,0.94766,0.94766,0.94745,0.94745,211875.0
2007-03-06 23:41:00,0.94762,0.94769,0.9473,0.94753,60812380.0
2007-03-06 23:42:00,0.94746,0.94773,0.94745,0.94748,3477366.0
2007-03-06 23:43:00,0.94751,0.94751,0.94723,0.94723,25875778.0
2007-03-06 23:44:00,0.94725,0.94736,0.94711,0.94722,4026980.0
2007-03-06 23:45:00,0.94731,0.94757,0.94731,0.94753,1101787.0
2007-03-06 23:46:00,0.94718,0.94735,0.94718,0.94721,14666364.0
2007-03-06 23:47:00,0.94729,0.94729,0.94605,0.94667,27981357.0
2007-03-06 23:48:00,0.94673,0.94741,0.94662,0.94741,10595838.0
2007-03-06 23:49:00,0.94742,0.94757,0.94742,0.9475,3524665.0
2007-03-06 23:50:00,0.94738,0.94755,0.94735,0.94735,6465242.0
2007-03-06 23:52:00,0.94737,0.9475,0.94737,0.94749,13425405.0
2007-03-06 23:53:00,0.94738,0.94757,0.94738,0.94749,4976636.0
2007-03-06 23:54:00,0.94741,0.94766,0.94741,0.94759,16066074.0
2007-03-06 23:55:00,0.94774,0.94774,0.94757,0.94759,6810815.0
2007-03-06 23:56:00,0.94771,0.94803,0.94771,0.94803,4631844.0
2007-03-06 23:57:00,0.94799,0.94799,0.94744,0.94751,1637467.0
2007-03-06 23:58:00,0.94759,0.94771,0.94757,0.94757,6930592.0
2007-03-06 23:59:00,0.94749,0.94749,0.94737,0.94749,13823769.0
2007-03-07 00:00:00,0.94726,0.94745,0.94716,0.94716,5204535.0
2007-03-07 00:01:00,0.94716,0.94743,0.94716,0.94743,8160534.0
2007-03-07 00:02:00,0.94744,0.94785,0.94743,0.94785,12272873.0
2007-03-07 00:03:00,0.9478,0.9478,0.94697,0.94732,19271852.0
2007-03-07 00:04:00,0.94741,0.9477,0.94735,0.9477,34294806.0
2007-03-07 00:05:00,0.94735,0.94751,0.94734,0.94748,12315866.0
2007-03-07 00:06:00,0.94746,0.94746,0.94727,0.94727,3132310.0
2007-03-07 00:07:00,0.94717,0.94747,0.94712,0.94731,4680249.0
2007-03-07 00:08:00,0.94732,0.94754,0.94732,0.94754,6621209.0
2007-03-07 00:09:00,0.94758,0.94758,0.94731,0.94731,43001502.0
2007-03-07 00:10:00,0.94735,0.94761,0.94735,0.94739,8434339.0
2007-03-07 00:11:00,0.94749,0.94757,0.94749,0.94756,11225447.0
2007-03-07 00:12:00,0.94757,0.94757,0.94745,0.94754,13358249.0
2007-03-07 00:13:00,0.94751,0.94751,0.94739,0.94739,15104850.0
2007-03-07 00:14:00,0.94725,0.94726,0.94717,0.94717,4074236.0
2007-03-07 00:15:00,0.94712,0.94727,0.94712,0.94714,8350513.0
2007-03-07 00:16:00,0.947,0.9473,0.947,0.9473,4990876.0
2007-03-07 00:17:00,0.94715,0.94715,0.94685,0.94695,5529890.0
2007-03-07 00:18:00,0.94705,0.94734,0.94705,0.94734,12711720.0
2007-03-07 00:19:00,0.9472,0.94737,0.94699,0.94699,13828638.0
2007-03-07 00:20:00,0.94704,0.94712,0.94691,0.94703,17039564.0
2007-03-07 00:21:00,0.94708,0.94728,0.94708,0.94723,6610989.0
2007-03-07 00:22:00,0.94693,0.94711,0.94693,0.94711,13990588.0
2007-03-07 00:23:00,0.94711,0.94722,0.94705,0.94718,10648856.0
2007-03-07 00:24:00,0.94703,0.94706,0.94695,0.94701,6350100.0
2007-03-07 00:25:00,0.94696,0.94696,0.94679,0.94679,11245735.0
2007-03-07 00:26:00,0.94668,0.94693,0.94661,0.94693,28844948.0
2007-03-07 00:27:00,0.94695,0.94723,0.94695,0.94723,16153106.0
2007-03-07 00:28:00,0.94733,0.9479,0.94733,0.94763,32289940.0
2007-03-07 00:29:00,0.94765,0.94788,0.94765,0.94788,8103807.0
2007-03-07 00:30:00,0.9478,0.9478,0.94722,0.94722,16581944.0
2007-03-07 00:31:00,0.94722,0.94722,0.94703,0.94703,22896235.0
2007-03-07 00:32:00,0.94707,0.94707,0.94689,0.94695,10304364.0
2007-03-07 00:33:00,0.94705,0.94751,0.94704,0.9475,4234027.0
2007-03-07 00:34:00,0.94743,0.94743,0.94623,0.9471,4024778.0
2007-03-07 00:35:00,0.94723,0.94723,0.94702,0.94714,7170437.0
2007-03-07 00:36:00,0.94708,0.94738,0.94708,0.94732,14296662.0
2007-03-07 00:37:00,0.94736,0.94736,0.94712,0.94712,699151.0
2007-03-07 00:38:00,0.94711,0.94711,0.94661,0.94662,40625083.0
2007-03-07 00:39:00,0.94649,0.9468,0.94646,0.94673,15113170.0
2007-03-07 00:40:00,0.94667,0.9474,0.94667,0.9474,5570976.0
2007-03-07 00:41:00,0.94715,0.94731,0.94711,0.94711,9621319.0
2007-03-07 00:42:00,0.94714,0.94714,0.9466,0.9467,16708276.0
2007-03-07 00:43:00,0.94678,0.94719,0.94678,0.94715,5508874.0
2007-03-07 00:44:00,0.94708,0.94708,0.94649,0.94668,29136644.0
2007-03-07 00:45:00,0.94667,0.94667,0.94643,0.94643,1163511.0
2007-03-07 00:46:00,0.94665,0.94665,0.94635,0.94635,13841908.0
2007-03-07 00:47:00,0.94645,0.94652,0.94633,0.94652,10290758.0
2007-03-07 00:48:00,0.94649,0.94668,0.94633,0.94661,11200674.0
2007-03-07 00:49:00,0.94659,0.94668,0.94659,0.94668,4712601.0
2007-03-07 00:50:00,0.94649,0.94671,0.94649,0.94671,9307267.0
2007-03-07 00:51:00,0.94669,0.94675,0.94651,0.94651,3150011.0
2007-03-07 00:52:00,0.94666,0.94717,0.94666,0.94713,11670787.0
2007-03-07 00:54:00,0.94708,0.94708,0.9467,0.94681,43424412.0
2007-03-07 00:55:00,0.94686,0.94737,0.94686,0.94737,9030690.0
2007-03-07 00:56:00,0.94732,0.94732,0.94678,0.94682,3550431.0
2007-03-07 00:57:00,0.94683,0.94705,0.94683,0.94697,1432325.0
2007-03-07 00:58:00,0.94697,0.94728,0.94697,0.94708,1896369.0
2007-03-07 00:59:00,0.94717,0.94725,0.94695,0.94695,7278056.0
2007-03-07 01:00:00,0.94711,0.94737,0.94711,0.94733,21906906.0
2007-03-07 01:01:00,0.94744,0.94759,0.94738,0.94745,2463717.0
2007-03-07 01:02:00,0.94736,0.9476,0.94736,0.94739,7007669.0
2007-03-07 01:03:00,0.94739,0.94744,0.94718,0.94744,2659985.0
2007-03-07 01:04:00,0.94751,0.94756,0.94751,0.94756,426069.0
2007-03-07 01:05:00,0.94744,0.94765,0.94744,0.94765,2153554.0
2007-03-07 01:06:00,0.94775,0.94775,0.94761,0.94761,501361.0
2007-03-07 01:07:00,0.94762,0.94777,0.94753,0.94777,7847537.0
2007-03-07 01:08:00,0.94767,0.94767,0.94742,0.94742,3105823.0
2007-03-07 01:09:00,0.94732,0.94739,0.94637,0.94732,16119762.0
2007-03-07 01:10:00,0.9475,0.9475,0.9472,0.9475,33133543.0
2007-03-07 01:11:00,0.94742,0.94743,0.94726,0.94728,9889485.0
2007-03-07 01:12:00,0.94708,0.94717,0.94693,0.94717,14430400.0
2007-03-07 01:13:00,0.94715,0.94715,0.94674,0.94707,6979188.0
2007-03-07 01:14:00,0.94728,0.94741,0.94637,0.9473,14755768.0
2007-03-07 01:15:00,0.94726,0.94751,0.94712,0.94716,35997944.0
2007-03-07 01:16:00,0.94714,0.94724,0.94705,0.94724,4343782.0
2007-03-07 01:17:00,0.94711,0.94729,0.94702,0.94714,12183698.0
2007-03-07 01:18:00,0.94723,0.94726,0.94711,0.94726,1568264.0
2007-03-07 01:19:00,0.94742,0.9475,0.94737,0.94746,7399741.0
2007-03-07 01:20:00,0.94749,0.94749,0.94742,0.94748,25023985.0
2007-03-07 01:21:00,0.94729,0.94763,0.94703,0.94737,17365290.0
2007-03-07 01:22:00,0.94743,0.94766,0.94722,0.94749,10916571.0
2007-03-07 01:23:00,0.94742,0.94761,0.94738,0.94738,12692600.0
2007-03-07 01:24:00,0.94751,0.94751,0.94739,0.94739,6952653.0
2007-03-07 01:25:00,0.94744,0.94756,0.94744,0.94756,10317412.0
2007-03-07 01:26:00,0.94766,0.94781,0.94759,0.94759,11086646.0
2007-03-07 01:27:00,0.94781,0.94801,0.94776,0.94801,3776175.0
2007-03-07 01:28:00,0.94798,0.94853,0.94798,0.94853,19155033.0
2007-03-07 01:29:00,0.94839,0.94846,0.94772,0.94804,6965679.0
2007-03-07 01:30:00,0.94801,0.94808,0.94796,0.94806,4525158.0
2007-03-07 01:31:00,0.94793,0.94816,0.94763,0.94763,7405198.0
2007-03-07 01:32:00,0.94814,0.94815,0.94796,0.94796,33843127.0
2007-03-07 01:33:00,0.94799,0.94838,0.94774,0.94838,23106624.0
2007-03-07 01:34:00,0.94828,0.94828,0.94804,0.94804,8931427.0
2007-03-07 01:35:00,0.94806,0.94863,0.94801,0.94863,5182299.0
2007-03-07 01:36:00,0.94856,0.94856,0.94803,0.94803,10923859.0
2007-03-07 01:37:00,0.948,0.94818,0.94785,0.94785,11245559.0
2007-03-07 01:38:00,0.94804,0.94827,0.94796,0.94827,10052211.0
2007-03-07 01:39:00,0.94829,0.94829,0.94818,0.94818,1930465.0
2007-03-07 01:40:00,0.94805,0.94826,0.94796,0.94826,13521399.0
2007-03-07 01:41:00,0.94829,0.94829,0.94809,0.9481,6034891.0
2007-03-07 01:42:00,0.94805,0.9481,0.94796,0.94802,17668619.0
2007-03-07 01:43:00,0.94788,0.948,0.94691,0.948,8060292.0
2007-03-07 01:44:00,0.94777,0.9478,0.94766,0.9478,3458702.0
2007-03-07 01:45:00,0.94778,0.94799,0.94761,0.94761,16134125.0
2007-03-07 01:46:00,0.94787,0.94803,0.94698,0.94698,15166877.0
2007-03-07 01:47:00,0.94833,0.94852,0.94828,0.94828,5069118.0
2007-03-07 01:48:00,0.94818,0.94818,0.94698,0.94786,3332621.0
2007-03-07 01:49:00,0.94791,0.94791,0.94768,0.94768,40415929.0
2007-03-07 01:50:00,0.94735,0.94753,0.94735,0.94745,20431596.0
2007-03-07 01:51:00,0.94744,0.94744,0.94721,0.94741,1501121.0
2007-03-07 01:52:00,0.94738,0.94742,0.94723,0.94739,11351181.0
2007-03-07 01:53:00,0.9473,0.94736,0.94718,0.94718,5348398.0
2007-03-07 01:54:00,0.94739,0.94759,0.94738,0.94738,1455028.0
2007-03-07 01:55:00,0.94725,0.94751,0.94725,0.94741,4268741.0
2007-03-07 01:56:00,0.94729,0.94745,0.94724,0.94745,17429362.0
2007-03-07 01:57:00,0.94745,0.94745,0.94718,0.94718,230145.0
2007-03-07 01:58:00,0.94705,0.94744,0.94705,0.94722,3747212.0
2007-03-07 01:59:00,0.9474,0.94757,0.94727,0.94737,8363788.0
2007-03-07 02:00:00,0.94745,0.94745,0.94716,0.94728,9039001.0
2007-03-07 02:01:00,0.94728,0.94764,0.94728,0.94736,3724122.0
2007-03-07 02:02:00,0.94754,0.94763,0.94754,0.94757,212586.0
2007-03-07 02:03:00,0.94757,0.94783,0.94757,0.94783,17803230.0
2007-03-07 02:05:00,0.94779,0.94779,0.94755,0.94768,1345953.0
2007-03-07 02:06:00,0.94747,0.94782,0.94747,0.94782,3469691.0
2007-03-07 02:07:00,0.9478,0.9478,0.94767,0.94767,720527.0
2007-03-07 02:08:00,0.94782,0.94782,0.94765,0.94773,1579294.0
2007-03-07 02:09:00,0.94762,0.94777,0.94757,0.94757,19863499.0
2007-03-07 02:10:00,0.94762,0.94789,0.94754,0.94789,38106666.0
2007-03-07 02:11:00,0.94791,0.94791,0.94685,0.94776,3431447.0
2007-03-07 02:12:00,0.94769,0.94794,0.94768,0.94779,5506919.0
2007-03-07 02:13:00,0.94676,0.94817,0.94676,0.94766,15435455.0
2007-03-07 02:15:00,0.94794,0.94808,0.94785,0.94789,9744044.0
2007-03-07 02:16:00,0.94782,0.94782,0.94643,0.94732,8676310.0
2007-03-07 02:17:00,0.94734,0.94734,0.94697,0.94717,18032883.0
2007-03-07 02:18:00,0.94722,0.94728,0.94722,0.94725,5527470.0
2007-03-07 02:19:00,0.94727,0.94727,0.94694,0.94705,13081849.0
2007-03-07 02:20:00,0.94698,0.9473,0.94698,0.9473,2083611.0
2007-03-07 02:21:00,0.94715,0.94716,0.94681,0.94687,9654449.0
2007-03-07 02:22:00,0.94697,0.94724,0.94688,0.94724,10752040.0
2007-03-07 02:23:00,0.94719,0.94725,0.94699,0.94725,10655871.0
2007-03-07 02:24:00,0.94727,0.94727,0.94705,0.94709,4795317.0
2007-03-07 02:25:00,0.94712,0.94712,0.94699,0.94699,8623566.0
2007-03-07 02:26:00,0.9469,0.94719,0.94671,0.94719,24848505.0
2007-03-07 02:27:00,0.94724,0.94775,0.94724,0.94775,34098870.0
2007-03-07 02:28:00,0.9472,0.94773,0.9472,0.94737,7512630.0
2007-03-07 02:29:00,0.94758,0.94779,0.94737,0.94737,4270628.0
2007-03-07 02:30:00,0.94745,0.94827,0.94744,0.9482,6874253.0
2007-03-07 02:31:00,0.94834,0.94857,0.94834,0.94854,18328421.0
2007-03-07 02:32:00,0.94867,0.94894,0.94861,0.94894,3988358.0
2007-03-07 02:33:00,0.9488,0.94936,0.9488,0.94936,10466011.0
2007-03-07 02:34:00,0.94936,0.94961,0.94936,0.94961,10567871.0
2007-03-07 02:35:00,0.94961,0.95012,0.94961,0.95006,7014381.0
2007-03-07 02:36:00,0.95006,0.95046,0.95006,0.95046,11786240.0
2007-03-07 02:37:00,0.95061,0.95085,0.9506,0.95085,10200495.0
2007-03-07 02:38:00,0.95074,0.95085,0.95065,0.95085,16273347.0
2007-03-07 02:39:00,0.95092,0.95092,0.95066,0.95073,25387022.0
2007-03-07 02:40:00,0.9507,0.95071,0.95055,0.9507,7866207.0
2007-03-07 02:41:00,0.95066,0.95066,0.95041,0.95041,1235649.0
2007-03-07 02:42:00,0.95042,0.95067,0.95042,0.95067,11150086.0
2007-03-07 02:43:00,0.95073,0.95098,0.95073,0.95098,4656715.0
2007-03-07 02:44:00,0.95108,0.95108,0.95083,0.95102,34881728.0
2007-03-07 02:45:00,0.95102,0.95135,0.95016,0.95135,14797199.0
2007-03-07 02:46:00,0.9514,0.95165,0.95131,0.95148,7485990.0
2007-03-07 02:47:00,0.95157,0.95172,0.95146,0.95146,13656099.0
2007-03-07 02:48:00,0.95153,0.95153,0.95106,0.95115,9031493.0
2007-03-07 02:49:00,0.95123,0.95123,0.95091,0.95111,35474889.0
2007-03-07 02:50:00,0.95008,0.95097,0.95008,0.95073,1544531.0
2007-03-07 02:51:00,0.95083,0.95083,0.9506,0.9506,2889944.0
2007-03-07 02:52:00,0.95066,0.95086,0.9505,0.95086,7511043.0
2007-03-07 02:53:00,0.95073,0.95095,0.95073,0.95095,477395.0
2007-03-07 02:54:00,0.95073,0.95084,0.95073,0.95084,2183024.0
2007-03-07 02:55:00,0.95086,0.95094,0.95086,0.95094,433659.0
2007-03-07 02:56:00,0.95092,0.95092,0.9507,0.95082,2859890.0
2007-03-07 02:57:00,0.95079,0.95079,0.95044,0.95044,6743330.0
2007-03-07 02:58:00,0.95041,0.95041,0.95022,0.95028,2342826.0
2007-03-07 02:59:00,0.95016,0.95035,0.95006,0.95006,19966193.0
2007-03-07 03:00:00,0.95016,0.95017,0.95005,0.95005,6844138.0
2007-03-07 03:01:00,0.95016,0.95036,0.95014,0.95029,1766694.0
2007-03-07 03:02:00,0.95008,0.95008,0.94982,0.94982,1566925.0
2007-03-07 03:03:00,0.94993,0.95004,0.94974,0.95004,3564690.0
2007-03-07 03:04:00,0.95004,0.95004,0.94996,0.94996,9146855.0
2007-03-07 03:05:00,0.94976,0.94992,0.94973,0.94992,16141060.0
2007-03-07 03:06:00,0.94992,0.95,0.94977,0.94977,10700395.0
2007-03-07 03:07:00,0.94987,0.95007,0.94987,0.95007,12292803.0
2007-03-07 03:08:00,0.94985,0.95007,0.94985,0.94991,3474534.0
2007-03-07 03:09:00,0.95005,0.95005,0.94968,0.94968,10088085.0
2007-03-07 03:10:00,0.95,0.95,0.9499,0.9499,4400598.0
2007-03-07 03:11:00,0.95004,0.95004,0.94972,0.94996,11204035.0
2007-03-07 03:12:00,0.95011,0.95011,0.94984,0.95,11280018.0
2007-03-07 03:13:00,0.9499,0.95036,0.9499,0.95036,13278883.0
2007-03-07 03:14:00,0.95039,0.9504,0.95009,0.95009,1177762.0
2007-03-07 03:15:00,0.95014,0.95053,0.95014,0.95053,28398290.0
2007-03-07 03:16:00,0.95055,0.95055,0.95029,0.95041,5434423.0
2007-03-07 03:17:00,0.95026,0.95026,0.95013,0.95014,17543340.0
2007-03-07 03:18:00,0.95026,0.95026,0.94982,0.94982,8962571.0
2007-03-07 03:19:00,0.94967,0.95009,0.94967,0.94985,5348994.0
2007-03-07 03:20:00,0.95004,0.95004,0.94986,0.94986,1147333.0
2007-03-07 03:21:00,0.94993,0.95004,0.94979,0.95004,38716366.0
2007-03-07 03:22:00,0.95012,0.95025,0.95009,0.95009,681898.0
2007-03-07 03:23:00,0.94992,0.95021,0.94992,0.94993,14750992.0
2007-03-07 03:24:00,0.94982,0.94982,0.94959,0.94971,7527228.0
2007-03-07 03:25:00,0.94973,0.94973,0.94915,0.94959,1453312.0
2007-03-07 03:26:00,0.94949,0.94949,0.94899,0.94912,4576337.0
2007-03-07 03:27:00,0.94899,0.94899,0.94864,0.94873,9840859.0
2007-03-07 03:28:00,0.94865,0.94865,0.94854,0.94854,23113502.0
2007-03-07 03:29:00,0.94823,0.94836,0.94811,0.94821,10022000.0
2007-03-07 03:30:00,0.948,0.948,0.94785,0.94785,7816925.0
2007-03-07 03:31:00,0.94775,0.94775,0.94744,0.94744,30459333.0
2007-03-07 03:32:00,0.9473,0.9474,0.94685,0.94718,16976466.0
2007-03-07 03:33:00,0.9472,0.94761,0.9472,0.9474,26480260.0
2007-03-07 03:34:00,0.94731,0.94757,0.94731,0.9474,10587211.0
2007-03-07 03:35:00,0.94745,0.94765,0.94745,0.94765,6980432.0
2007-03-07 03:36:00,0.94787,0.94812,0.94769,0.94803,10816511.0
2007-03-07 03:37:00,0.94815,0.94815,0.9481,0.9481,14944015.0
2007-03-07 03:38:00,0.94852,0.94909,0.94852,0.94892,6603065.0
2007-03-07 03:39:00,0.94903,0.94903,0.9487,0.94873,16680925.0
2007-03-07 03:40:00,0.9488,0.94881,0.94855,0.94881,13501893.0
2007-03-07 03:41:00,0.94882,0.94892,0.94844,0.94844,13942875.0
2007-03-07 03:42:00,0.94824,0.94843,0.94812,0.94812,6028442.0
2007-03-07 03:43:00,0.94814,0.94814,0.94752,0.94752,4906002.0
2007-03-07 03:44:00,0.94762,0.94762,0.94728,0.94728,8240910.0
2007-03-07 03:45:00,0.94748,0.94756,0.94738,0.94756,3984584.0
2007-03-07 03:46:00,0.94766,0.9479,0.94766,0.9479,14468248.0
2007-03-07 03:47:00,0.94793,0.94793,0.94771,0.94783,13610035.0
2007-03-07 03:48:00,0.94794,0.94826,0.94794,0.94821,12150065.0
2007-03-07 03:49:00,0.94821,0.94868,0.94821,0.94861,31779427.0
2007-03-07 03:50:00,0.94846,0.94846,0.94818,0.94829,39658308.0
2007-03-07 03:51:00,0.94837,0.94837,0.94822,0.94822,6441491.0
2007-03-07 03:52:00,0.94826,0.94827,0.94802,0.9482,4552327.0
2007-03-07 03:53:00,0.94817,0.94857,0.94817,0.94857,2855344.0
2007-03-07 03:54:00,0.94846,0.94869,0.94842,0.94869,11733865.0
2007-03-07 03:55:00,0.94869,0.94869,0.94847,0.94854,33781332.0
2007-03-07 03:56:00,0.9485,0.94863,0.94802,0.94834,19024531.0
2007-03-07 03:57:00,0.94834,0.94852,0.94833,0.94833,12906588.0
2007-03-07 03:58:00,0.94829,0.94839,0.94824,0.94839,7666069.0
2007-03-07 03:59:00,0.94847,0.94891,0.94847,0.9487,6398670.0
2007-03-07 04:00:00,0.94876,0.94876,0.94837,0.94837,13265298.0
2007-03-07 04:01:00,0.9484,0.9484,0.94812,0.94812,6826825.0
2007-03-07 04:02:00,0.94799,0.94799,0.9476,0.9476,1595038.0
2007-03-07 04:03:00,0.94779,0.94798,0.94764,0.94798,4772145.0
2007-03-07 04:04:00,0.94784,0.94803,0.94763,0.94763,6757431.0
2007-03-07 04:05:00,0.94756,0.94776,0.94743,0.94761,16064467.0
2007-03-07 04:06:00,0.94761,0.94795,0.94757,0.94795,5076129.0
2007-03-07 04:07:00,0.94798,0.94798,0.94773,0.94775,12966393.0
2007-03-07 04:08:00,0.94778,0.94778,0.94751,0.94764,14368850.0
2007-03-07 04:09:00,0.94764,0.9478,0.94754,0.94754,7065065.0
2007-03-07 04:10:00,0.94766,0.94789,0.94766,0.94776,3593664.0
2007-03-07 04:11:00,0.94779,0.9479,0.94765,0.9479,10964236.0
2007-03-07 04:12:00,0.94789,0.94806,0.94692,0.94787,28657676.0
2007-03-07 04:13:00,0.94783,0.94787,0.94783,0.94784,13462790.0
2007-03-07 04:14:00,0.94776,0.94796,0.94776,0.94796,1209426.0
2007-03-07 04:15:00,0.94793,0.94793,0.94769,0.94781,2089587.0
2007-03-07 04:16:00,0.94766,0.94783,0.94763,0.94766,24799480.0
2007-03-07 04:17:00,0.94763,0.94783,0.94762,0.94773,3807474.0
2007-03-07 04:18:00,0.9478,0.94782,0.9475,0.94773,65375595.0
2007-03-07 04:19:00,0.94778,0.94826,0.94763,0.94826,19525107.0
2007-03-07 04:20:00,0.94785,0.94803,0.94774,0.94774,16166208.0
2007-03-07 04:21:00,0.94793,0.94804,0.94785,0.94795,4214067.0
2007-03-07 04:22:00,0.94796,0.94813,0.94766,0.94813,3490709.0
2007-03-07 04:23:00,0.94802,0.94802,0.94778,0.94801,11732889.0
2007-03-07 04:24:00,0.94806,0.94812,0.94783,0.9481,47532843.0
2007-03-07 04:25:00,0.94806,0.94809,0.9471,0.94809,16449650.0
2007-03-07 04:26:00,0.94811,0.94818,0.94797,0.94798,4585313.0
2007-03-07 04:27:00,0.94805,0.94814,0.94805,0.94813,2545677.0
2007-03-07 04:28:00,0.9482,0.9482,0.94805,0.94805,4799202.0
2007-03-07 04:29:00,0.9482,0.9482,0.94786,0.9481,8876583.0
2007-03-07 04:31:00,0.94813,0.94823,0.94809,0.94823,20621579.0
2007-03-07 04:32:00,0.94823,0.94872,0.94823,0.94872,28007756.0
2007-03-07 04:33:00,0.94872,0.94881,0.94776,0.94876,37906755.0
2007-03-07 04:34:00,0.94855,0.94865,0.94855,0.94865,741820.0
2007-03-07 04:35:00,0.9486,0.9486,0.94802,0.9481,8047151.0
2007-03-07 04:36:00,0.94807,0.94813,0.94791,0.94799,18147331.0
2007-03-07 04:37:00,0.94801,0.94813,0.94801,0.94813,1126717.0
2007-03-07 04:38:00,0.94813,0.94813,0.94798,0.94798,10194410.0
2007-03-07 04:39:00,0.94806,0.94813,0.94798,0.94812,11350903.0
2007-03-07 04:40:00,0.94815,0.94815,0.94794,0.94799,1536838.0
2007-03-07 04:41:00,0.948,0.94861,0.948,0.94849,38773058.0
2007-03-07 04:42:00,0.9486,0.94878,0.94851,0.94878,6954942.0
2007-03-07 04:43:00,0.9489,0.9489,0.9487,0.94874,15756204.0
2007-03-07 04:44:00,0.94876,0.94876,0.94839,0.94839,12774506.0
2007-03-07 04:45:00,0.94839,0.94839,0.94812,0.94815,4977702.0
2007-03-07 04:46:00,0.94819,0.94849,0.94819,0.94832,13548223.0
2007-03-07 04:47:00,0.94817,0.94853,0.94817,0.94853,3102235.0
2007-03-07 04:48:00,0.94855,0.94888,0.94855,0.9488,4565113.0
2007-03-07 04:49:00,0.94881,0.94893,0.94879,0.94893,46832300.0
2007-03-07 04:50:00,0.94874,0.9489,0.94874,0.94883,4365152.0
2007-03-07 04:51:00,0.9488,0.9488,0.9482,0.94846,6058357.0
2007-03-07 04:52:00,0.94828,0.94835,0.94815,0.94833,5051632.0
2007-03-07 04:54:00,0.94844,0.94889,0.94844,0.94886,3315153.0
2007-03-07 04:55:00,0.94863,0.94863,0.94846,0.94846,2312991.0
2007-03-07 04:56:00,0.94852,0.94852,0.94824,0.94834,2562021.0
2007-03-07 04:57:00,0.94845,0.94851,0.94824,0.94824,13679947.0
2007-03-07 04:58:00,0.94835,0.9484,0.94814,0.9484,8780603.0
2007-03-07 04:59:00,0.94846,0.94892,0.94846,0.94875,6029923.0
2007-03-07 05:00:00,0.94866,0.94866,0.94824,0.94845,8253881.0
2007-03-07 05:01:00,0.94873,0.9489,0.94873,0.94886,11591871.0
2007-03-07 05:02:00,0.94877,0.94877,0.94833,0.94838,8971671.0
2007-03-07 05:03:00,0.94838,0.94841,0.94826,0.94841,22968730.0
2007-03-07 05:05:00,0.94833,0.94842,0.94832,0.94832,4593601.0
2007-03-07 05:06:00,0.94835,0.94886,0.94832,0.94872,3604837.0
2007-03-07 05:07:00,0.94879,0.94879,0.9482,0.94841,7695745.0
2007-03-07 05:08:00,0.94848,0.94889,0.94848,0.94878,10114168.0
2007-03-07 05:09:00,0.94876,0.94876,0.94821,0.94821,8134248.0
2007-03-07 05:10:00,0.94816,0.94818,0.94804,0.94804,8892153.0
2007-03-07 05:12:00,0.94799,0.94819,0.9479,0.94819,11081967.0
2007-03-07 05:13:00,0.94815,0.94822,0.94815,0.94816,19076320.0
2007-03-07 05:14:00,0.948,0.94829,0.948,0.94828,6203820.0
2007-03-07 05:15:00,0.94829,0.94836,0.94827,0.94836,2282248.0
2007-03-07 05:16:00,0.94818,0.94852,0.94818,0.94834,12051484.0
2007-03-07 05:17:00,0.94833,0.94873,0.94833,0.94873,2754348.0
2007-03-07 05:18:00,0.94878,0.94878,0.94817,0.94831,1884657.0
2007-03-07 05:19:00,0.94821,0.94837,0.94811,0.94812,11497153.0
2007-03-07 05:20:00,0.94828,0.94874,0.94828,0.94874,7540837.0
2007-03-07 05:21:00,0.94863,0.94865,0.94836,0.94836,12262365.0
2007-03-07 05:22:00,0.9479,0.94821,0.9479,0.94811,6258946.0
2007-03-07 05:23:00,0.94822,0.94831,0.94821,0.94831,25269741.0
2007-03-07 05:24:00,0.94818,0.94818,0.94803,0.94803,5664963.0
2007-03-07 05:25:00,0.94794,0.94806,0.94794,0.94806,12126017.0
2007-03-07 05:26:00,0.94762,0.94777,0.94762,0.94777,6950584.0
2007-03-07 05:27:00,0.9478,0.94811,0.9478,0.94788,5506412.0
2007-03-07 05:28:00,0.94793,0.94799,0.94777,0.94799,12825919.0
2007-03-07 05:29:00,0.94797,0.94799,0.9478,0.94784,20867646.0
2007-03-07 05:30:00,0.94794,0.94806,0.94792,0.94806,15321871.0
2007-03-07 05:31:00,0.94806,0.94822,0.94806,0.94821,47753512.0
2007-03-07 05:32:00,0.94806,0.94842,0.94806,0.94812,15010964.0
2007-03-07 05:33:00,0.94799,0.94826,0.94797,0.94816,9900160.0
2007-03-07 05:34:00,0.94821,0.94838,0.94811,0.94838,12305042.0
2007-03-07 05:35:00,0.94826,0.94835,0.94826,0.94835,6714185.0
2007-03-07 05:36:00,0.94829,0.94871,0.94823,0.94853,31861238.0
2007-03-07 05:37:00,0.94851,0.94851,0.94831,0.94831,16303410.0
2007-03-07 05:38:00,0.94832,0.94836,0.94815,0.94832,17488687.0
2007-03-07 05:39:00,0.9484,0.94852,0.9484,0.94841,2926572.0
2007-03-07 05:40:00,0.9485,0.94867,0.9485,0.94867,2817383.0
2007-03-07 05:41:00,0.94867,0.94877,0.94834,0.94857,7092790.0
2007-03-07 05:42:00,0.94882,0.94889,0.94882,0.94889,6894633.0
2007-03-07 05:44:00,0.9489,0.94909,0.94881,0.94881,17249239.0
2007-03-07 05:45:00,0.94901,0.94913,0.94897,0.94897,9774792.0
2007-03-07 05:46:00,0.94907,0.94907,0.94897,0.94897,14775510.0
2007-03-07 05:47:00,0.94882,0.94882,0.94844,0.9487,5625920.0
2007-03-07 05:48:00,0.9488,0.94925,0.9488,0.94925,4503538.0
2007-03-07 05:49:00,0.94926,0.94926,0.94873,0.94873,10782089.0
2007-03-07 05:50:00,0.94876,0.94886,0.94861,0.94886,2664264.0
2007-03-07 05:52:00,0.9488,0.94881,0.94865,0.94865,9904554.0
2007-03-07 05:53:00,0.94883,0.94937,0.94882,0.94937,18711054.0
2007-03-07 05:54:00,0.9493,0.9493,0.94915,0.94915,1999052.0
2007-03-07 05:57:00,0.94912,0.94912,0.94875,0.94875,19896580.0
2007-03-07 05:59:00,0.94887,0.94897,0.94885,0.9489,8222940.0
2007-03-07 06:00:00,0.94915,0.94924,0.94903,0.94918,5668877.0
2007-03-07 06:01:00,0.949,0.94931,0.949,0.94931,20719037.0
2007-03-07 06:02:00,0.94934,0.94942,0.94925,0.94942,26927343.0
2007-03-07 06:03:00,0.94961,0.9498,0.94959,0.94959,29058397.0
2007-03-07 06:04:00,0.9495,0.94977,0.9495,0.94977,7516382.0
2007-03-07 06:05:00,0.94988,0.94999,0.94981,0.94981,14625702.0
2007-03-07 06:06:00,0.94976,0.94983,0.94967,0.94968,8764765.0
2007-03-07 06:07:00,0.94969,0.95004,0.94967,0.95004,11247334.0
2007-03-07 06:08:00,0.95,0.95,0.94994,0.94994,4132999.0
2007-03-07 06:09:00,0.9499,0.95011,0.9499,0.9499,47425312.0
2007-03-07 06:10:00,0.94991,0.95005,0.94991,0.95,10699268.0
2007-03-07 06:11:00,0.95005,0.95005,0.94995,0.94995,25857240.0
2007-03-07 06:12:00,0.94981,0.94995,0.94884,0.9497,3569735.0
2007-03-07 06:13:00,0.94968,0.94988,0.94968,0.94988,5858958.0
2007-03-07 06:14:00,0.94997,0.94998,0.9499,0.9499,9856327.0
2007-03-07 06:15:00,0.94985,0.94985,0.9497,0.9497,6342968.0
2007-03-07 06:16:00,0.9497,0.94973,0.94948,0.94948,1851210.0
2007-03-07 06:17:00,0.94964,0.94964,0.94948,0.94948,16990918.0
2007-03-07 06:18:00,0.94952,0.9497,0.94946,0.94957,6091161.0
2007-03-07 06:19:00,0.94962,0.94962,0.94926,0.94945,1990232.0
2007-03-07 06:20:00,0.94942,0.94959,0.94942,0.9495,5840463.0
2007-03-07 06:21:00,0.94936,0.94946,0.94923,0.94938,1110779.0
2007-03-07 06:22:00,0.94943,0.94943,0.94922,0.94938,11233461.0
2007-03-07 06:23:00,0.94923,0.94958,0.94923,0.94939,7857916.0
2007-03-07 06:24:00,0.9494,0.94964,0.94936,0.94964,41266930.0
2007-03-07 06:25:00,0.94969,0.94969,0.94941,0.94959,3725084.0
2007-03-07 06:26:00,0.94961,0.94979,0.9494,0.94974,15255888.0
2007-03-07 06:27:00,0.94978,0.94981,0.94978,0.94981,4043560.0
2007-03-07 06:28:00,0.94997,0.94997,0.94979,0.94979,32166912.0
2007-03-07 06:29:00,0.95029,0.95052,0.95029,0.95034,38613500.0
2007-03-07 06:30:00,0.95023,0.95023,0.94972,0.94972,6038024.0
2007-03-07 06:31:00,0.94959,0.95019,0.94959,0.95001,10120411.0
2007-03-07 06:32:00,0.95004,0.95047,0.95002,0.95044,3569945.0
2007-03-07 06:33:00,0.95042,0.95042,0.95038,0.95038,1534281.0
2007-03-07 06:34:00,0.95023,0.95023,0.94986,0.95009,7585039.0
2007-03-07 06:35:00,0.94999,0.9502,0.94999,0.95004,3965776.0
2007-03-07 06:36:00,0.95008,0.95019,0.94996,0.95019,3365857.0
2007-03-07 06:37:00,0.9502,0.95023,0.95002,0.95018,9189161.0
2007-03-07 06:38:00,0.95014,0.95014,0.9498,0.94982,10364511.0
2007-03-07 06:39:00,0.94984,0.95005,0.94984,0.94996,14217744.0
2007-03-07 06:40:00,0.94977,0.95001,0.94977,0.94987,6689523.0
2007-03-07 06:41:00,0.94959,0.94974,0.94953,0.94966,2889197.0
2007-03-07 06:42:00,0.94976,0.94982,0.94971,0.94971,3130541.0
2007-03-07 06:43:00,0.94972,0.94977,0.9497,0.94977,2845812.0
2007-03-07 06:44:00,0.94982,0.94986,0.94979,0.94983,29749604.0
2007-03-07 06:45:00,0.94985,0.94985,0.9497,0.94972,9975968.0
2007-03-07 06:46:00,0.94979,0.95004,0.94888,0.94888,9429240.0
2007-03-07 06:47:00,0.94977,0.94995,0.94977,0.9499,4874598.0
2007-03-07 06:48:00,0.9499,0.94996,0.94979,0.94988,11189634.0
2007-03-07 06:49:00,0.9499,0.94996,0.9499,0.94996,5701536.0
2007-03-07 06:50:00,0.94995,0.94999,0.94978,0.9499,9274843.0
2007-03-07 06:51:00,0.94998,0.94998,0.94967,0.94967,2677159.0
2007-03-07 06:52:00,0.94951,0.94967,0.94937,0.94959,27320178.0
2007-03-07 06:53:00,0.94957,0.94989,0.94957,0.94982,16590449.0
2007-03-07 06:54:00,0.94957,0.94983,0.94956,0.94956,9686594.0
2007-03-07 06:55:00,0.9496,0.94986,0.94958,0.94958,18515685.0
2007-03-07 06:56:00,0.94985,0.94985,0.94972,0.94984,6535648.0
2007-03-07 06:57:00,0.94986,0.95004,0.94986,0.95004,5148410.0
2007-03-07 06:58:00,0.94988,0.94988,0.9497,0.9497,901995.0
2007-03-07 06:59:00,0.94948,0.94982,0.94938,0.94982,36274149.0
2007-03-07 07:00:00,0.9497,0.9497,0.94954,0.94956,5209552.0
2007-03-07 07:01:00,0.94963,0.94973,0.94963,0.94973,2096647.0
2007-03-07 07:02:00,0.94967,0.95016,0.94967,0.95016,17098870.0
2007-03-07 07:03:00,0.95002,0.95002,0.94947,0.94948,7710003.0
2007-03-07 07:04:00,0.94955,0.94981,0.94949,0.94981,5512971.0
2007-03-07 07:05:00,0.94981,0.94981,0.94954,0.94954,15147427.0
2007-03-07 07:06:00,0.94961,0.94966,0.94961,0.94966,4506591.0
2007-03-07 07:07:00,0.94972,0.94989,0.94953,0.94953,5640492.0
2007-03-07 07:08:00,0.94956,0.94979,0.94956,0.94979,2417077.0
2007-03-07 07:09:00,0.94988,0.95047,0.94971,0.95031,66121534.0
2007-03-07 07:10:00,0.95034,0.95034,0.94995,0.94999,7828953.0
2007-03-07 07:11:00,0.94981,0.94981,0.94948,0.9496,20595696.0
2007-03-07 07:12:00,0.9497,0.94972,0.9495,0.9495,6416341.0
2007-03-07 07:13:00,0.94947,0.94952,0.94928,0.94952,4038343.0
2007-03-07 07:14:00,0.94931,0.94948,0.94931,0.94948,2650959.0
2007-03-07 07:15:00,0.94956,0.94976,0.9493,0.94976,43654137.0
2007-03-07 07:16:00,0.9497,0.9497,0.94957,0.94957,1899783.0
2007-03-07 07:17:00,0.94956,0.94976,0.94956,0.94972,8561702.0
2007-03-07 07:18:00,0.9497,0.9497,0.94915,0.94959,720311.0
2007-03-07 07:19:00,0.94955,0.94975,0.94955,0.94975,8454355.0
2007-03-07 07:20:00,0.94955,0.94978,0.94955,0.94978,8357994.0
2007-03-07 07:21:00,0.94965,0.9498,0.94965,0.9498,21169754.0
2007-03-07 07:22:00,0.9497,0.94984,0.94938,0.94938,25263112.0
2007-03-07 07:23:00,0.94935,0.94945,0.94935,0.94945,8233369.0
2007-03-07 07:24:00,0.9495,0.94955,0.94929,0.94955,4159447.0
2007-03-07 07:25:00,0.9496,0.94975,0.9496,0.94972,3832829.0
2007-03-07 07:26:00,0.94978,0.94978,0.94934,0.94962,19397527.0
2007-03-07 07:27:00,0.94977,0.94977,0.94959,0.94967,2533516.0
2007-03-07 07:28:00,0.94951,0.94951,0.94947,0.94947,1390270.0
2007-03-07 07:29:00,0.94942,0.94962,0.94941,0.94958,4871523.0
2007-03-07 07:30:00,0.94958,0.94961,0.9495,0.9495,8203850.0
2007-03-07 07:31:00,0.94956,0.95001,0.94956,0.94969,16439175.0
2007-03-07 07:32:00,0.94991,0.94991,0.94956,0.94982,54778898.0
2007-03-07 07:33:00,0.94982,0.94982,0.94965,0.94968,3861093.0
2007-03-07 07:35:00,0.94959,0.9498,0.94959,0.94962,7090156.0
2007-03-07 07:36:00,0.94955,0.94955,0.94933,0.94933,17784636.0
2007-03-07 07:37:00,0.94947,0.94951,0.94941,0.94941,1431137.0
2007-03-07 07:38:00,0.94934,0.94952,0.94931,0.94952,15557520.0
2007-03-07 07:39:00,0.94952,0.94963,0.94949,0.94963,3419637.0
2007-03-07 07:40:00,0.94969,0.95021,0.94961,0.95011,4405732.0
2007-03-07 07:41:00,0.95011,0.95011,0.94954,0.94954,8739587.0
2007-03-07 07:42:00,0.94961,0.94968,0.94956,0.94968,14887771.0
2007-03-07 07:43:00,0.94972,0.94972,0.94956,0.94956,7871249.0
2007-03-07 07:44:00,0.94961,0.94976,0.94956,0.94976,3313019.0
2007-03-07 07:45:00,0.94976,0.94976,0.94966,0.94969,12030196.0
2007-03-07 07:46:00,0.94969,0.94969,0.94953,0.94967,935784.0
2007-03-07 07:47:00,0.94961,0.95038,0.94961,0.95038,3892131.0
2007-03-07 07:48:00,0.95039,0.95039,0.95007,0.95021,29567030.0
2007-03-07 07:49:00,0.95005,0.95006,0.94966,0.94981,6583906.0
2007-03-07 07:50:00,0.94987,0.94995,0.94967,0.94983,12938247.0
2007-03-07 07:51:00,0.94993,0.94993,0.94877,0.94958,21569479.0
2007-03-07 07:52:00,0.94976,0.94986,0.94971,0.94971,7622830.0
2007-03-07 07:53:00,0.94998,0.95002,0.94893,0.94981,41779609.0
2007-03-07 07:55:00,0.94985,0.94985,0.94968,0.94971,6443886.0
2007-03-07 07:57:00,0.94971,0.94971,0.94942,0.94959,54748380.0
2007-03-07 07:58:00,0.94958,0.94971,0.94958,0.94959,23368441.0
2007-03-07 07:59:00,0.94947,0.94971,0.94931,0.94971,5980282.0
2007-03-07 08:00:00,0.94961,0.94961,0.94932,0.94954,15363252.0
2007-03-07 08:01:00,0.94942,0.94964,0.94927,0.94964,8550938.0
2007-03-07 08:02:00,0.94956,0.95019,0.94908,0.95015,4567141.0
2007-03-07 08:03:00,0.95008,0.95008,0.94948,0.94948,6873260.0
2007-03-07 08:04:00,0.94954,0.94964,0.94953,0.94964,4060270.0
2007-03-07 08:05:00,0.94949,0.94969,0.94949,0.94969,15126361.0
2007-03-07 08:06:00,0.94963,0.94973,0.94946,0.94971,14718050.0
2007-03-07 08:07:00,0.94961,0.94967,0.94952,0.94967,5610001.0
2007-03-07 08:08:00,0.94979,0.9498,0.94956,0.94967,10587687.0
2007-03-07 08:09:00,0.94947,0.94981,0.94947,0.94981,16334983.0
2007-03-07 08:10:00,0.94974,0.94984,0.94972,0.94983,6339058.0
2007-03-07 08:11:00,0.94979,0.94983,0.94978,0.94979,34275735.0
2007-03-07 08:12:00,0.94989,0.95001,0.94964,0.95001,13572527.0
2007-03-07 08:13:00,0.94979,0.95008,0.94979,0.94991,7611573.0
2007-03-07 08:14:00,0.94993,0.94993,0.94989,0.94989,7314916.0
2007-03-07 08:15:00,0.94992,0.94992,0.94969,0.94972,11511302.0
2007-03-07 08:16:00,0.94938,0.94981,0.94938,0.94981,7947085.0
2007-03-07 08:17:00,0.94979,0.94981,0.94975,0.94981,5439901.0
2007-03-07 08:18:00,0.94979,0.94986,0.9493,0.94981,6262534.0
2007-03-07 08:19:00,0.94981,0.94992,0.94981,0.94984,8903886.0
2007-03-07 08:20:00,0.94996,0.95046,0.94996,0.95039,13360078.0
2007-03-07 08:21:00,0.9503,0.9503,0.94978,0.94979,12923287.0
2007-03-07 08:22:00,0.94978,0.95033,0.94978,0.95033,6514081.0
2007-03-07 08:23:00,0.95025,0.95034,0.9497,0.94979,35298790.0
2007-03-07 08:24:00,0.94981,0.94981,0.94957,0.94957,2223754.0
2007-03-07 08:25:00,0.94966,0.94978,0.94959,0.9496,3330450.0
2007-03-07 08:26:00,0.94958,0.94961,0.94949,0.94949,896675.0
2007-03-07 08:27:00,0.94953,0.94973,0.94951,0.94951,7305624.0
2007-03-07 08:28:00,0.94956,0.94991,0.94956,0.94991,2141475.0
2007-03-07 08:29:00,0.94981,0.94981,0.94965,0.94981,950754.0
2007-03-07 08:30:00,0.94969,0.94998,0.94969,0.94998,2896800.0
2007-03-07 08:31:00,0.94979,0.94986,0.94973,0.94984,13808599.0
2007-03-07 08:32:00,0.94964,0.94974,0.94956,0.94957,5471244.0
2007-03-07 08:33:00,0.94966,0.94977,0.94963,0.94972,8997276.0
2007-03-07 08:34:00,0.94969,0.94978,0.94963,0.94963,8917985.0
2007-03-07 08:35:00,0.94956,0.94976,0.94954,0.94967,10502427.0
2007-03-07 08:36:00,0.94979,0.94979,0.94973,0.94973,1740102.0
2007-03-07 08:37:00,0.94975,0.94978,0.9496,0.9496,2978762.0
2007-03-07 08:38:00,0.94958,0.94965,0.94951,0.94951,13549884.0
2007-03-07 08:39:00,0.94944,0.94973,0.94944,0.94973,11553939.0
2007-03-07 08:40:00,0.94967,0.9497,0.9496,0.9497,4264427.0
2007-03-07 08:41:00,0.94967,0.94975,0.94949,0.94949,10701235.0
2007-03-07 08:42:00,0.94951,0.94955,0.94951,0.94955,12671963.0
2007-03-07 08:43:00,0.94979,0.94998,0.94968,0.94998,52990393.0
2007-03-07 08:44:00,0.95002,0.95002,0.94965,0.94978,6092317.0
2007-03-07 08:45:00,0.9498,0.94981,0.94962,0.94978,38641231.0
2007-03-07 08:46:00,0.94962,0.94978,0.94949,0.94978,13407460.0
2007-03-07 08:47:00,0.94951,0.94998,0.94951,0.94965,2635387.0
2007-03-07 08:48:00,0.94988,0.94988,0.9496,0.94978,19530601.0
2007-03-07 08:50:00,0.94977,0.94982,0.94957,0.94957,2512481.0
2007-03-07 08:51:00,0.94962,0.94973,0.94962,0.94964,7064008.0
2007-03-07 08:52:00,0.9496,0.94978,0.94958,0.94978,10836215.0
2007-03-07 08:53:00,0.94967,0.9497,0.94955,0.9497,25185404.0
2007-03-07 08:54:00,0.94967,0.94969,0.94954,0.94955,16940244.0
2007-03-07 08:55:00,0.94963,0.9497,0.94953,0.94962,32879860.0
2007-03-07 08:56:00,0.94962,0.94966,0.94949,0.94954,83231317.0
2007-03-07 08:57:00,0.94958,0.94977,0.94877,0.94977,16370481.0
2007-03-07 08:58:00,0.94981,0.94981,0.94956,0.94961,10442056.0
2007-03-07 08:59:00,0.94961,0.94974,0.94945,0.94945,3298350.0
2007-03-07 09:00:00,0.94933,0.94952,0.94916,0.94932,6779854.0
2007-03-07 09:01:00,0.94929,0.94929,0.94917,0.94917,21499119.0
2007-03-07 09:02:00,0.94922,0.94946,0.94922,0.94927,15678029.0
2007-03-07 09:03:00,0.94942,0.94942,0.94923,0.94926,8538082.0
2007-03-07 09:04:00,0.94915,0.94924,0.94908,0.94914,55976156.0
2007-03-07 09:05:00,0.9488,0.94929,0.9488,0.94929,5484972.0
2007-03-07 09:06:00,0.94931,0.94965,0.94926,0.9496,30647330.0
2007-03-07 09:07:00,0.94935,0.94942,0.94916,0.94942,43470895.0
2007-03-07 09:08:00,0.94939,0.94944,0.94913,0.94913,10147010.0
2007-03-07 09:09:00,0.94923,0.9494,0.94915,0.94915,15600179.0
2007-03-07 09:10:00,0.94915,0.94941,0.94915,0.94923,6779331.0
2007-03-07 09:11:00,0.94923,0.94954,0.94923,0.94954,14021196.0
2007-03-07 09:12:00,0.9495,0.9495,0.94939,0.94939,19599586.0
2007-03-07 09:13:00,0.94962,0.9497,0.94952,0.94969,5242961.0
2007-03-07 09:14:00,0.9497,0.9497,0.94935,0.94963,20518937.0
2007-03-07 09:15:00,0.94969,0.94979,0.94964,0.94964,6274692.0
2007-03-07 09:16:00,0.94976,0.95004,0.94976,0.94992,12532378.0
2007-03-07 09:17:00,0.94978,0.94981,0.94944,0.94981,4127617.0
2007-03-07 09:18:00,0.95015,0.95015,0.94997,0.95005,14991075.0
2007-03-07 09:19:00,0.95,0.95,0.94948,0.94953,20430383.0
2007-03-07 09:20:00,0.94967,0.94976,0.9495,0.94967,7406960.0
2007-03-07 09:21:00,0.94967,0.94973,0.94965,0.94965,998475.0
2007-03-07 09:22:00,0.94954,0.94972,0.94954,0.94956,16671130.0
2007-03-07 09:23:00,0.94961,0.95012,0.94961,0.95012,17338509.0
2007-03-07 09:24:00,0.94999,0.95003,0.94973,0.94973,2802515.0
2007-03-07 09:25:00,0.94973,0.94973,0.94956,0.94956,21722037.0
2007-03-07 09:26:00,0.94958,0.94973,0.94862,0.94945,69438062.0
2007-03-07 09:27:00,0.94937,0.94943,0.9492,0.94942,19701333.0
2007-03-07 09:28:00,0.9494,0.9494,0.94924,0.94924,15367610.0
2007-03-07 09:29:00,0.94938,0.94959,0.94938,0.94959,6581934.0
2007-03-07 09:30:00,0.94946,0.94967,0.94946,0.94956,7171702.0
2007-03-07 09:31:00,0.94969,0.94996,0.94969,0.94996,18920337.0
2007-03-07 09:32:00,0.94985,0.94985,0.94868,0.94963,8162241.0
2007-03-07 09:33:00,0.94966,0.94966,0.94936,0.94957,27376976.0
2007-03-07 09:34:00,0.94968,0.94968,0.94937,0.94938,1396012.0
2007-03-07 09:35:00,0.94928,0.94948,0.94914,0.94939,54388922.0
2007-03-07 09:36:00,0.94953,0.94958,0.94933,0.94939,5143256.0
2007-03-07 09:37:00,0.94938,0.94974,0.94936,0.94974,16622637.0
2007-03-07 09:38:00,0.9497,0.9497,0.94842,0.94888,58155084.0
2007-03-07 09:39:00,0.94914,0.9498,0.94904,0.94978,25684644.0
2007-03-07 09:40:00,0.94978,0.9499,0.94956,0.94956,5496991.0
2007-03-07 09:41:00,0.94995,0.94995,0.9497,0.94974,4907922.0
2007-03-07 09:42:00,0.94981,0.95011,0.94981,0.95011,10389150.0
2007-03-07 09:43:00,0.95028,0.95028,0.95004,0.95013,42969795.0
2007-03-07 09:44:00,0.95018,0.95018,0.94991,0.95002,3993873.0
2007-03-07 09:45:00,0.94976,0.94989,0.94969,0.94969,50504274.0
2007-03-07 09:46:00,0.94963,0.94979,0.94959,0.94979,2520080.0
2007-03-07 09:47:00,0.94977,0.94997,0.9497,0.94997,7871316.0
2007-03-07 09:48:00,0.94999,0.95006,0.94994,0.95006,2666518.0
2007-03-07 09:49:00,0.94999,0.95005,0.94999,0.95004,2533076.0
2007-03-07 09:50:00,0.94988,0.95027,0.94988,0.95017,14361023.0
2007-03-07 09:51:00,0.9501,0.95035,0.9501,0.95022,4763353.0
2007-03-07 09:52:00,0.9502,0.95031,0.9501,0.9501,5624626.0
2007-03-07 09:53:00,0.95012,0.95039,0.95012,0.95039,59024462.0
2007-03-07 09:54:00,0.95042,0.95045,0.95026,0.95026,11361860.0
2007-03-07 09:55:00,0.95012,0.95027,0.95009,0.95009,14895336.0
2007-03-07 09:56:00,0.95015,0.9503,0.95005,0.9503,20773576.0
2007-03-07 09:57:00,0.95008,0.95023,0.95008,0.95016,2622828.0
2007-03-07 09:58:00,0.9501,0.95023,0.95006,0.95023,11843723.0
2007-03-07 09:59:00,0.95035,0.95035,0.95008,0.95028,7557579.0
2007-03-07 10:00:00,0.95023,0.95052,0.95023,0.95038,36591061.0
2007-03-07 10:01:00,0.95045,0.95045,0.95015,0.95015,3969745.0
2007-03-07 10:02:00,0.95013,0.95013,0.94984,0.94984,3984687.0
2007-03-07 10:03:00,0.94987,0.95005,0.94987,0.95005,13574354.0
2007-03-07 10:04:00,0.95025,0.95025,0.94984,0.94993,5659222.0
2007-03-07 10:05:00,0.94983,0.95015,0.94983,0.95005,6380361.0
2007-03-07 10:06:00,0.95015,0.95017,0.95001,0.95008,61133833.0
2007-03-07 10:07:00,0.95009,0.95039,0.95009,0.95014,7961586.0
2007-03-07 10:08:00,0.95033,0.95034,0.95006,0.95014,12493564.0
2007-03-07 10:09:00,0.95036,0.95036,0.95011,0.95011,161320.0
2007-03-07 10:10:00,0.95011,0.95016,0.94976,0.94976,4929514.0
2007-03-07 10:11:00,0.94996,0.94996,0.94893,0.94893,37766540.0
2007-03-07 10:12:00,0.94988,0.95009,0.94981,0.95001,24869611.0
2007-03-07 10:13:00,0.94978,0.95004,0.94976,0.95004,3971416.0
2007-03-07 10:14:00,0.95001,0.95001,0.9498,0.94993,3184082.0
2007-03-07 10:15:00,0.94978,0.95006,0.94978,0.94999,3243975.0
2007-03-07 10:16:00,0.95014,0.95015,0.94973,0.94973,23498795.0
2007-03-07 10:17:00,0.94976,0.94996,0.94967,0.94996,5026057.0
2007-03-07 10:18:00,0.94984,0.94986,0.94984,0.94986,3773581.0
2007-03-07 10:19:00,0.95006,0.95006,0.94986,0.95004,21172618.0
2007-03-07 10:20:00,0.94992,0.95003,0.94992,0.95001,4772147.0
2007-03-07 10:21:00,0.95002,0.95011,0.94916,0.95011,9007607.0
2007-03-07 10:22:00,0.95038,0.95062,0.95038,0.95056,1656448.0
2007-03-07 10:23:00,0.95048,0.95051,0.95025,0.95051,8329618.0
2007-03-07 10:24:00,0.95032,0.95033,0.95007,0.95025,71414373.0
2007-03-07 10:25:00,0.9502,0.95033,0.95012,0.95021,7176924.0
2007-03-07 10:26:00,0.9503,0.95046,0.9503,0.95044,19633747.0
2007-03-07 10:27:00,0.95044,0.9505,0.95027,0.9505,13070467.0
2007-03-07 10:28:00,0.95045,0.95059,0.95037,0.95037,54012897.0
2007-03-07 10:29:00,0.95025,0.95057,0.95025,0.95057,1954780.0
2007-03-07 10:30:00,0.95042,0.95042,0.95014,0.95038,11580317.0
2007-03-07 10:31:00,0.95019,0.95039,0.95015,0.95039,4811696.0
2007-03-07 10:32:00,0.95039,0.95045,0.95026,0.95044,8037991.0
2007-03-07 10:33:00,0.95039,0.95044,0.95027,0.95027,46302916.0
2007-03-07 10:34:00,0.95032,0.95051,0.95021,0.95051,5879791.0
2007-03-07 10:35:00,0.95041,0.95041,0.94934,0.95036,10366005.0
2007-03-07 10:36:00,0.95052,0.95052,0.95034,0.95034,11598462.0
2007-03-07 10:37:00,0.95036,0.95042,0.95021,0.95039,22461034.0
2007-03-07 10:38:00,0.95045,0.95052,0.95045,0.95052,2265584.0
2007-03-07 10:39:00,0.95039,0.95048,0.95037,0.95048,6806455.0
2007-03-07 10:40:00,0.95042,0.95056,0.95035,0.95056,8285012.0
2007-03-07 10:41:00,0.95053,0.95069,0.95043,0.95061,10357641.0
2007-03-07 10:42:00,0.95062,0.95075,0.95046,0.95047,29018973.0
2007-03-07 10:43:00,0.95048,0.95073,0.95048,0.95073,11316318.0
2007-03-07 10:44:00,0.95082,0.95082,0.95059,0.9507,12846550.0
2007-03-07 10:45:00,0.95068,0.95068,0.95055,0.95058,48672685.0
2007-03-07 10:46:00,0.95039,0.95065,0.95039,0.95065,11486582.0
2007-03-07 10:47:00,0.95065,0.95073,0.95059,0.95065,9241099.0
2007-03-07 10:48:00,0.9506,0.95071,0.95057,0.95071,6071307.0
2007-03-07 10:49:00,0.95088,0.95117,0.95062,0.95117,69572277.0
2007-03-07 10:50:00,0.95093,0.9511,0.95093,0.95095,4192642.0
2007-03-07 10:51:00,0.95063,0.95113,0.95063,0.95113,10709337.0
2007-03-07 10:52:00,0.95078,0.95112,0.95078,0.95089,17383615.0
2007-03-07 10:53:00,0.95088,0.95112,0.95086,0.95112,8350392.0
2007-03-07 10:54:00,0.95109,0.95109,0.95102,0.95104,6250459.0
2007-03-07 10:55:00,0.95107,0.95107,0.95076,0.95088,1703931.0
2007-03-07 10:56:00,0.95114,0.95136,0.95114,0.95136,13535833.0
2007-03-07 10:57:00,0.95112,0.95126,0.95061,0.95061,9122933.0
2007-03-07 10:58:00,0.95073,0.95084,0.95052,0.95081,12975501.0
2007-03-07 10:59:00,0.95073,0.95073,0.95029,0.95058,63063292.0
2007-03-07 11:00:00,0.95063,0.95067,0.95049,0.95049,11178866.0
2007-03-07 11:01:00,0.95048,0.9506,0.95045,0.95048,57473908.0
2007-03-07 11:02:00,0.95035,0.95056,0.95035,0.95056,47985441.0
2007-03-07 11:03:00,0.95049,0.95065,0.9502,0.9502,10144315.0
2007-03-07 11:04:00,0.9503,0.95041,0.95016,0.95024,1790972.0
2007-03-07 11:05:00,0.95022,0.95022,0.95006,0.95006,7237831.0
2007-03-07 11:06:00,0.94996,0.95009,0.94983,0.94997,54002422.0
2007-03-07 11:07:00,0.95006,0.95006,0.94972,0.94997,7900346.0
2007-03-07 11:08:00,0.94985,0.95003,0.94979,0.95003,63731614.0
2007-03-07 11:09:00,0.95034,0.95047,0.95032,0.95043,50645906.0
2007-03-07 11:10:00,0.95031,0.95036,0.94991,0.94991,6653128.0
2007-03-07 11:11:00,0.94986,0.95011,0.9498,0.95011,3792566.0
2007-03-07 11:12:00,0.94979,0.95012,0.94975,0.95012,6868362.0
2007-03-07 11:13:00,0.95004,0.95021,0.94999,0.95001,8015481.0
2007-03-07 11:14:00,0.94929,0.95039,0.94929,0.94986,2338943.0
2007-03-07 11:15:00,0.94995,0.94996,0.94974,0.9498,53085915.0
2007-03-07 11:16:00,0.94962,0.94996,0.94962,0.94996,16462595.0
2007-03-07 11:17:00,0.94985,0.94996,0.94984,0.94984,8605787.0
2007-03-07 11:18:00,0.94999,0.95011,0.94998,0.95011,2694027.0
2007-03-07 11:19:00,0.95007,0.95016,0.94995,0.94995,4115205.0
2007-03-07 11:20:00,0.9501,0.9501,0.94993,0.95002,10519841.0
2007-03-07 11:21:00,0.9501,0.9501,0.94982,0.94994,17926613.0
2007-03-07 11:22:00,0.94995,0.95025,0.94995,0.95025,7895951.0
2007-03-07 11:23:00,0.95021,0.95025,0.95007,0.95013,3721665.0
2007-03-07 11:24:00,0.95018,0.95018,0.94999,0.94999,4246972.0
2007-03-07 11:25:00,0.95032,0.95032,0.94986,0.95011,21204818.0
2007-03-07 11:26:00,0.95024,0.95029,0.95004,0.95009,8919626.0
2007-03-07 11:27:00,0.94994,0.95029,0.94994,0.95029,14043658.0
2007-03-07 11:28:00,0.95016,0.95034,0.95016,0.95017,14675558.0
2007-03-07 11:29:00,0.95011,0.95017,0.94915,0.95006,7513605.0
2007-03-07 11:30:00,0.94993,0.95009,0.94993,0.95006,5556577.0
2007-03-07 11:31:00,0.95011,0.95033,0.95003,0.95033,9341262.0
2007-03-07 11:32:00,0.9502,0.9506,0.9502,0.9506,23025891.0
2007-03-07 11:33:00,0.95044,0.95057,0.95044,0.95057,11268048.0
2007-03-07 11:34:00,0.95064,0.95097,0.95064,0.95097,3930544.0
2007-03-07 11:35:00,0.95078,0.95095,0.95078,0.95087,64196092.0
2007-03-07 11:36:00,0.95074,0.95111,0.95063,0.95063,100830191.0
2007-03-07 11:37:00,0.9509,0.95146,0.9509,0.95128,9092663.0
2007-03-07 11:38:00,0.95135,0.95139,0.95119,0.95128,6248221.0
2007-03-07 11:39:00,0.95127,0.95127,0.95067,0.95067,5491390.0
2007-03-07 11:40:00,0.95067,0.95123,0.95067,0.95114,27187832.0
2007-03-07 11:41:00,0.95119,0.95119,0.95109,0.95109,437128.0
2007-03-07 11:42:00,0.95113,0.95113,0.95058,0.95058,8629465.0
2007-03-07 11:43:00,0.95032,0.95033,0.95025,0.95025,2658150.0
2007-03-07 11:44:00,0.95025,0.95036,0.9501,0.95036,4671948.0
2007-03-07 11:45:00,0.95058,0.9508,0.9505,0.9508,15585663.0
2007-03-07 11:46:00,0.95075,0.95098,0.95072,0.95091,14958417.0
2007-03-07 11:47:00,0.95088,0.95111,0.95086,0.95086,3708992.0
2007-03-07 11:48:00,0.95104,0.95104,0.95067,0.95088,49037651.0
2007-03-07 11:49:00,0.9508,0.95085,0.95066,0.95071,2874728.0
2007-03-07 11:50:00,0.95085,0.9509,0.95065,0.95065,13006219.0
2007-03-07 11:51:00,0.95068,0.95078,0.95067,0.95077,6584908.0
2007-03-07 11:52:00,0.95081,0.95085,0.95042,0.95053,33438812.0
2007-03-07 11:53:00,0.95076,0.95076,0.9506,0.9506,6336092.0
2007-03-07 11:54:00,0.9506,0.95081,0.95059,0.95071,5773885.0
2007-03-07 11:55:00,0.95089,0.951,0.95086,0.95098,3408993.0
2007-03-07 11:56:00,0.95094,0.95104,0.95082,0.95104,1172048.0
2007-03-07 11:57:00,0.95108,0.95108,0.95083,0.95084,21771576.0
2007-03-07 11:58:00,0.95085,0.95098,0.95068,0.95093,23396065.0
2007-03-07 11:59:00,0.95076,0.9509,0.95044,0.9509,3000599.0
2007-03-07 12:00:00,0.95064,0.95135,0.95064,0.95107,45362655.0
2007-03-07 12:01:00,0.95115,0.9516,0.95115,0.95143,4915722.0
2007-03-07 12:02:00,0.95156,0.95156,0.95134,0.95134,2091055.0
2007-03-07 12:03:00,0.95138,0.9516,0.95138,0.9516,968064.0
2007-03-07 12:04:00,0.9516,0.9516,0.95141,0.95154,3544028.0
2007-03-07 12:05:00,0.95141,0.95154,0.95134,0.95134,2263626.0
2007-03-07 12:06:00,0.95126,0.95173,0.95126,0.95141,4613035.0
2007-03-07 12:07:00,0.95178,0.95232,0.95114,0.95221,4057406.0
2007-03-07 12:08:00,0.9519,0.95191,0.95179,0.95184,6978838.0
2007-03-07 12:09:00,0.95184,0.95184,0.95128,0.95128,7724896.0
2007-03-07 12:10:00,0.95148,0.95148,0.95119,0.95142,41303454.0
2007-03-07 12:11:00,0.95139,0.95139,0.9511,0.95138,10726912.0
2007-03-07 12:12:00,0.95134,0.95146,0.95118,0.95118,17192402.0
2007-03-07 12:13:00,0.95137,0.95146,0.95137,0.95138,37216484.0
2007-03-07 12:14:00,0.95129,0.95142,0.95122,0.95122,5531979.0
2007-03-07 12:15:00,0.95119,0.95138,0.95117,0.95124,4147113.0
2007-03-07 12:16:00,0.95114,0.95144,0.95114,0.95144,5287822.0
2007-03-07 12:17:00,0.95119,0.95149,0.95119,0.95149,4735656.0
2007-03-07 12:18:00,0.95141,0.95141,0.95114,0.95141,10037103.0
2007-03-07 12:19:00,0.95125,0.95159,0.95125,0.95159,3146133.0
2007-03-07 12:20:00,0.95155,0.9517,0.95137,0.95158,9217631.0
2007-03-07 12:21:00,0.95151,0.95156,0.95098,0.95156,67357168.0
2007-03-07 12:22:00,0.95172,0.95183,0.9517,0.95181,20002207.0
2007-03-07 12:23:00,0.95172,0.95185,0.95169,0.9517,1767369.0
2007-03-07 12:24:00,0.95166,0.95175,0.95158,0.95158,13912752.0
2007-03-07 12:25:00,0.95147,0.95155,0.95117,0.95134,25652196.0
2007-03-07 12:26:00,0.95152,0.95172,0.95152,0.95172,11696774.0
2007-03-07 12:27:00,0.9517,0.95176,0.95148,0.95148,29880111.0
2007-03-07 12:28:00,0.95181,0.95186,0.95164,0.95164,10062128.0
2007-03-07 12:29:00,0.9515,0.95184,0.9515,0.95184,4519503.0
2007-03-07 12:31:00,0.95179,0.95179,0.95137,0.95148,13173714.0
2007-03-07 12:32:00,0.95161,0.95172,0.95159,0.95172,55047083.0
2007-03-07 12:33:00,0.95153,0.95156,0.95146,0.95146,22092773.0
2007-03-07 12:34:00,0.95148,0.95172,0.95146,0.95172,18110546.0
2007-03-07 12:35:00,0.9516,0.95168,0.95137,0.95137,7504239.0
2007-03-07 12:36:00,0.95147,0.9518,0.95147,0.95171,7921017.0
2007-03-07 12:37:00,0.9518,0.9518,0.95162,0.95168,2684916.0
2007-03-07 12:38:00,0.95185,0.95195,0.95178,0.95194,8744088.0
2007-03-07 12:39:00,0.95196,0.95211,0.95181,0.95211,26399953.0
2007-03-07 12:40:00,0.95234,0.95234,0.95224,0.95224,9647813.0
2007-03-07 12:41:00,0.95203,0.95238,0.95121,0.95238,70495042.0
2007-03-07 12:42:00,0.95237,0.95244,0.95226,0.95226,4361543.0
2007-03-07 12:43:00,0.95208,0.95228,0.95205,0.95205,11404622.0
2007-03-07 12:44:00,0.95208,0.95208,0.95186,0.95208,4103865.0
2007-03-07 12:45:00,0.95203,0.95223,0.95191,0.95223,3195931.0
2007-03-07 12:46:00,0.95228,0.95234,0.95213,0.9522,17342649.0
2007-03-07 12:47:00,0.95211,0.95231,0.95209,0.95231,6627792.0
2007-03-07 12:48:00,0.95214,0.95237,0.95214,0.95237,39081131.0
2007-03-07 12:49:00,0.95231,0.95234,0.95193,0.95193,4454510.0
2007-03-07 12:50:00,0.95204,0.95204,0.95188,0.95199,28419476.0
2007-03-07 12:51:00,0.952,0.95214,0.95198,0.95202,10336293.0
2007-03-07 12:52:00,0.95179,0.9519,0.95175,0.95175,646228.0
2007-03-07 12:53:00,0.95185,0.95199,0.95168,0.95168,34304594.0
2007-03-07 12:54:00,0.95171,0.95196,0.9516,0.95196,8520730.0
2007-03-07 12:55:00,0.95208,0.9521,0.95203,0.95203,15034529.0
2007-03-07 12:56:00,0.95211,0.95211,0.95175,0.95175,8090043.0
2007-03-07 12:58:00,0.95176,0.95176,0.95154,0.95176,5586131.0
2007-03-07 12:59:00,0.9518,0.9518,0.95158,0.95171,2938322.0
2007-03-07 13:00:00,0.95168,0.95185,0.95165,0.95178,3863559.0
2007-03-07 13:01:00,0.9518,0.95181,0.95152,0.95153,3707864.0
2007-03-07 13:02:00,0.95163,0.95183,0.95153,0.95153,4209287.0
2007-03-07 13:03:00,0.95163,0.95178,0.95141,0.95141,5450149.0
2007-03-07 13:04:00,0.95144,0.95144,0.95115,0.95115,7223956.0
2007-03-07 13:05:00,0.95114,0.95134,0.95114,0.95118,18164491.0
2007-03-07 13:06:00,0.95134,0.95139,0.95126,0.95126,21665170.0
2007-03-07 13:07:00,0.95126,0.95142,0.95124,0.95128,9639306.0
2007-03-07 13:08:00,0.95129,0.95149,0.95124,0.95124,51691543.0
2007-03-07 13:09:00,0.95117,0.95149,0.95117,0.95126,17905451.0
2007-03-07 13:10:00,0.95138,0.95138,0.95122,0.95125,47811202.0
2007-03-07 13:11:00,0.95148,0.95155,0.9513,0.95146,68471249.0
2007-03-07 13:12:00,0.95115,0.95138,0.95111,0.9512,10040378.0
2007-03-07 13:13:00,0.95123,0.95123,0.95111,0.95111,7932053.0
2007-03-07 13:14:00,0.95151,0.95166,0.95151,0.95166,36618033.0
2007-03-07 13:15:00,0.95154,0.95154,0.95111,0.95115,19524467.0
2007-03-07 13:16:00,0.9512,0.95139,0.9512,0.95129,2423861.0
2007-03-07 13:17:00,0.95146,0.95152,0.95134,0.95147,6855550.0
2007-03-07 13:18:00,0.9512,0.95149,0.9512,0.95131,8695015.0
2007-03-07 13:19:00,0.95138,0.95156,0.95124,0.95156,26863720.0
2007-03-07 13:20:00,0.95168,0.95176,0.95072,0.95176,15923122.0
2007-03-07 13:22:00,0.95206,0.95206,0.95184,0.95204,2225409.0
2007-03-07 13:23:00,0.95183,0.95183,0.95162,0.95171,4522567.0
2007-03-07 13:24:00,0.95175,0.95179,0.95097,0.95179,4993043.0
2007-03-07 13:25:00,0.95185,0.95185,0.9516,0.95176,16247809.0
2007-03-07 13:26:00,0.95186,0.95186,0.95168,0.95174,28105360.0
2007-03-07 13:27:00,0.95213,0.95213,0.95195,0.95204,10955406.0
2007-03-07 13:28:00,0.95161,0.95194,0.95161,0.95194,10891286.0
2007-03-07 13:29:00,0.95185,0.95198,0.95172,0.95198,16276742.0
2007-03-07 13:30:00,0.95196,0.95207,0.95184,0.952,1754714.0
2007-03-07 13:31:00,0.95186,0.95194,0.95173,0.95194,1586648.0
2007-03-07 13:32:00,0.95184,0.95184,0.95171,0.95178,46780218.0
2007-03-07 13:33:00,0.95177,0.95177,0.95127,0.95158,10699762.0
2007-03-07 13:34:00,0.95142,0.95171,0.95139,0.95139,28564375.0
2007-03-07 13:35:00,0.9514,0.952,0.9514,0.95198,3314477.0
2007-03-07 13:36:00,0.9519,0.95204,0.95185,0.95185,26041412.0
2007-03-07 13:37:00,0.95189,0.95189,0.95129,0.95133,9254737.0
2007-03-07 13:38:00,0.95164,0.95164,0.95138,0.95138,5620948.0
2007-03-07 13:39:00,0.95108,0.95135,0.95108,0.95128,6053925.0
2007-03-07 13:40:00,0.9503,0.95138,0.9503,0.95104,106017448.0
2007-03-07 13:41:00,0.95116,0.95128,0.95113,0.95121,42132174.0
2007-03-07 13:42:00,0.95123,0.95177,0.95123,0.95176,6985945.0
2007-03-07 13:43:00,0.95171,0.95171,0.95116,0.95133,2009363.0
2007-03-07 13:45:00,0.95148,0.95184,0.95088,0.95088,15707272.0
2007-03-07 13:46:00,0.95144,0.95153,0.95135,0.95153,10707021.0
2007-03-07 13:47:00,0.95122,0.95125,0.95111,0.95111,7161588.0
2007-03-07 13:48:00,0.95113,0.95125,0.95112,0.95113,3681275.0
2007-03-07 13:49:00,0.95113,0.95113,0.95091,0.95091,17961249.0
2007-03-07 13:50:00,0.95106,0.95136,0.95096,0.95096,15288949.0
2007-03-07 13:51:00,0.95144,0.95147,0.95038,0.95133,4298262.0
2007-03-07 13:53:00,0.9513,0.95157,0.9513,0.95134,76616007.0
2007-03-07 13:54:00,0.95138,0.95138,0.95096,0.95096,67720832.0
2007-03-07 13:55:00,0.95107,0.95111,0.95093,0.95093,1836781.0
2007-03-07 13:56:00,0.95096,0.95096,0.94978,0.94978,7420000.0
2007-03-07 13:57:00,0.95078,0.95091,0.95078,0.95081,8845593.0
2007-03-07 13:58:00,0.95081,0.95081,0.95063,0.95063,16979751.0
2007-03-07 13:59:00,0.95056,0.95085,0.95056,0.95076,5852178.0
2007-03-07 14:00:00,0.95048,0.95066,0.95048,0.95054,2959832.0
2007-03-07 14:01:00,0.95065,0.95076,0.9506,0.95076,8941086.0
2007-03-07 14:02:00,0.95073,0.95102,0.95073,0.95102,3714086.0
2007-03-07 14:03:00,0.95107,0.95117,0.95102,0.95102,28443360.0
2007-03-07 14:04:00,0.9509,0.95108,0.9508,0.95097,10372461.0
2007-03-07 14:06:00,0.95101,0.95111,0.95101,0.95106,17213016.0
2007-03-07 14:07:00,0.95122,0.95131,0.95118,0.95131,22176977.0
2007-03-07 14:08:00,0.95143,0.95152,0.95118,0.95152,14261407.0
2007-03-07 14:09:00,0.95158,0.95167,0.95158,0.95165,11102665.0
2007-03-07 14:10:00,0.95194,0.95205,0.95174,0.95177,8652182.0
2007-03-07 14:11:00,0.95182,0.95196,0.95177,0.95182,3877585.0
2007-03-07 14:12:00,0.95174,0.95189,0.95173,0.95189,10763159.0
2007-03-07 14:13:00,0.95182,0.95182,0.95163,0.95169,8160204.0
2007-03-07 14:14:00,0.95165,0.95167,0.95151,0.95167,4975551.0
2007-03-07 14:15:00,0.95159,0.95166,0.95153,0.95153,14379515.0
2007-03-07 14:16:00,0.95154,0.95168,0.95141,0.95154,13885309.0
2007-03-07 14:17:00,0.95159,0.95159,0.95117,0.9513,9439653.0
2007-03-07 14:18:00,0.95141,0.95152,0.95129,0.95129,3528553.0
2007-03-07 14:19:00,0.95142,0.95164,0.95134,0.95138,17419160.0
2007-03-07 14:20:00,0.95138,0.95138,0.95118,0.95118,11407864.0
2007-03-07 14:21:00,0.95106,0.95112,0.95096,0.95112,10037226.0
2007-03-07 14:22:00,0.95118,0.95118,0.95106,0.95106,3670676.0
2007-03-07 14:23:00,0.95086,0.95116,0.95086,0.95116,1907181.0
2007-03-07 14:24:00,0.95095,0.95114,0.95095,0.95108,16690611.0
2007-03-07 14:25:00,0.95109,0.95112,0.95109,0.95112,2777273.0
2007-03-07 14:26:00,0.95127,0.95147,0.95127,0.95135,28805115.0
2007-03-07 14:27:00,0.95161,0.95176,0.95158,0.95176,7753999.0
2007-03-07 14:28:00,0.95177,0.95185,0.95175,0.95184,9636682.0
2007-03-07 14:29:00,0.95189,0.95189,0.95175,0.95175,6702570.0
2007-03-07 14:30:00,0.95164,0.95164,0.95142,0.95154,5729795.0
2007-03-07 14:31:00,0.95135,0.95135,0.95129,0.95129,7682677.0
2007-03-07 14:32:00,0.95127,0.95141,0.95127,0.95133,5783880.0
2007-03-07 14:33:00,0.9513,0.9513,0.95121,0.95124,3494539.0
2007-03-07 14:35:00,0.95142,0.95155,0.95134,0.95134,2076097.0
2007-03-07 14:36:00,0.95124,0.95124,0.95087,0.95105,3080994.0
2007-03-07 14:37:00,0.95108,0.95124,0.95106,0.95109,11779491.0
2007-03-07 14:38:00,0.95097,0.95121,0.95085,0.95121,30281327.0
2007-03-07 14:39:00,0.95111,0.95123,0.95111,0.95121,35262196.0
2007-03-07 14:40:00,0.95133,0.95148,0.95126,0.95131,40938688.0
2007-03-07 14:41:00,0.95131,0.95131,0.95102,0.95124,20901066.0
2007-03-07 14:42:00,0.95139,0.95143,0.95117,0.95132,13447497.0
2007-03-07 14:43:00,0.95141,0.95145,0.95112,0.95145,24660651.0
2007-03-07 14:44:00,0.9511,0.9517,0.9511,0.95122,75251648.0
2007-03-07 14:45:00,0.95123,0.95142,0.95123,0.95142,8635110.0
2007-03-07 14:46:00,0.95128,0.95146,0.95126,0.95146,7372015.0
2007-03-07 14:47:00,0.95141,0.95141,0.95128,0.95131,20441914.0
2007-03-07 14:48:00,0.95137,0.95137,0.95124,0.95124,4290088.0
2007-03-07 14:49:00,0.95124,0.95124,0.95096,0.95096,2063444.0
2007-03-07 14:50:00,0.95108,0.95114,0.95102,0.95108,6804422.0
2007-03-07 14:51:00,0.95114,0.95114,0.95079,0.95079,3778015.0
2007-03-07 14:52:00,0.95087,0.951,0.95083,0.95083,2088132.0
2007-03-07 14:53:00,0.95113,0.95123,0.95098,0.95115,15762568.0
2007-03-07 14:54:00,0.95085,0.95091,0.95078,0.95078,3712279.0
2007-03-07 14:55:00,0.95071,0.9509,0.95071,0.95084,4267191.0
2007-03-07 14:56:00,0.95092,0.95104,0.9509,0.95092,24461167.0
2007-03-07 14:57:00,0.95099,0.95099,0.95079,0.95089,47608511.0
2007-03-07 14:58:00,0.95081,0.95084,0.9506,0.95072,13210839.0
2007-03-07 14:59:00,0.95076,0.9512,0.95064,0.951,22197307.0
2007-03-07 15:00:00,0.95076,0.95098,0.95066,0.95088,39974650.0
2007-03-07 15:01:00,0.95054,0.95096,0.95054,0.95081,11122513.0
2007-03-07 15:02:00,0.9509,0.9509,0.95068,0.95068,10471008.0
2007-03-07 15:03:00,0.95082,0.95082,0.95051,0.95054,31438510.0
2007-03-07 15:04:00,0.95047,0.95062,0.95047,0.95051,6827542.0
2007-03-07 15:05:00,0.9505,0.9505,0.95014,0.95037,8247319.0
2007-03-07 15:06:00,0.9503,0.95043,0.95021,0.95034,11446101.0
2007-03-07 15:07:00,0.95043,0.95043,0.95026,0.95041,37882851.0
2007-03-07 15:08:00,0.95067,0.95067,0.95032,0.95059,74492437.0
2007-03-07 15:09:00,0.9507,0.95079,0.95064,0.95068,39930183.0
2007-03-07 15:10:00,0.95062,0.95093,0.95062,0.95075,3325219.0
2007-03-07 15:11:00,0.95077,0.95077,0.95053,0.95053,5471637.0
2007-03-07 15:12:00,0.9506,0.95085,0.95053,0.95085,4746524.0
2007-03-07 15:13:00,0.95085,0.95098,0.95023,0.95057,2616753.0
2007-03-07 15:14:00,0.95073,0.95095,0.95062,0.95069,17655029.0
2007-03-07 15:15:00,0.95039,0.95039,0.95012,0.95033,12527157.0
2007-03-07 15:16:00,0.95015,0.95022,0.94999,0.94999,6025088.0
2007-03-07 15:17:00,0.95014,0.95014,0.94987,0.94987,1997298.0
2007-03-07 15:18:00,0.94963,0.94981,0.94963,0.94981,4321910.0
2007-03-07 15:19:00,0.94982,0.94989,0.94966,0.94981,52668517.0
2007-03-07 15:20:00,0.94984,0.94993,0.94984,0.94984,8917157.0
2007-03-07 15:21:00,0.94979,0.94982,0.94944,0.94952,8983652.0
2007-03-07 15:22:00,0.94966,0.94966,0.94931,0.94933,5496107.0
2007-03-07 15:23:00,0.94944,0.94972,0.94944,0.94972,13087551.0
2007-03-07 15:24:00,0.94968,0.94986,0.94966,0.94986,7608804.0
2007-03-07 15:25:00,0.94989,0.95014,0.94988,0.94988,12353109.0
2007-03-07 15:26:00,0.94989,0.95005,0.94983,0.94992,61503838.0
2007-03-07 15:27:00,0.94963,0.9502,0.94963,0.9502,57528966.0
2007-03-07 15:28:00,0.95022,0.95043,0.94931,0.95018,30308966.0
2007-03-07 15:29:00,0.95015,0.95026,0.95015,0.95023,3653777.0
2007-03-07 15:30:00,0.9501,0.95028,0.95008,0.95008,74360704.0
2007-03-07 15:31:00,0.95013,0.95023,0.95013,0.95023,6785494.0
2007-03-07 15:32:00,0.95022,0.95035,0.95019,0.95023,10279499.0
2007-03-07 15:33:00,0.95032,0.95043,0.95016,0.95026,7315434.0
2007-03-07 15:34:00,0.9502,0.95025,0.94997,0.94997,24403737.0
2007-03-07 15:35:00,0.95019,0.95022,0.94997,0.94997,15625773.0
2007-03-07 15:36:00,0.95015,0.95019,0.94987,0.95019,7059688.0
2007-03-07 15:37:00,0.95022,0.95022,0.94997,0.94997,9987425.0
2007-03-07 15:38:00,0.95017,0.95017,0.94998,0.95002,15605123.0
2007-03-07 15:39:00,0.95,0.95012,0.95,0.95008,2117188.0
2007-03-07 15:40:00,0.95001,0.95018,0.95001,0.95018,6424272.0
2007-03-07 15:41:00,0.95022,0.95044,0.9502,0.95044,2099568.0
2007-03-07 15:42:00,0.95043,0.95057,0.95034,0.95057,11701720.0
2007-03-07 15:43:00,0.95045,0.9506,0.95039,0.95039,45056307.0
2007-03-07 15:44:00,0.95042,0.95046,0.95017,0.95017,7091355.0
2007-03-07 15:45:00,0.95039,0.95048,0.95039,0.95039,6728991.0
2007-03-07 15:46:00,0.95042,0.95052,0.95042,0.95052,6363293.0
2007-03-07 15:47:00,0.95061,0.95061,0.95036,0.95046,23541487.0
2007-03-07 15:48:00,0.9505,0.9505,0.94973,0.95033,1249000.0
2007-03-07 15:49:00,0.95041,0.95063,0.95024,0.95053,2852164.0
2007-03-07 15:50:00,0.95034,0.95055,0.95034,0.95049,10275793.0
2007-03-07 15:51:00,0.95044,0.95044,0.95018,0.95018,5156125.0
2007-03-07 15:52:00,0.95031,0.95081,0.95028,0.95081,1976451.0
2007-03-07 15:53:00,0.95042,0.95042,0.95029,0.95029,5537897.0
2007-03-07 15:54:00,0.95031,0.95056,0.95023,0.95023,10306710.0
2007-03-07 15:55:00,0.95045,0.95051,0.95031,0.95031,5481853.0
2007-03-07 15:56:00,0.95023,0.95023,0.95002,0.95003,31238739.0
2007-03-07 15:57:00,0.95026,0.95041,0.95018,0.95041,31130713.0
2007-03-07 15:58:00,0.95043,0.95052,0.95041,0.95052,24684461.0
2007-03-07 15:59:00,0.95048,0.95071,0.95043,0.95043,6649487.0
2007-03-07 16:00:00,0.95053,0.95058,0.95007,0.95056,30210483.0
2007-03-07 16:01:00,0.95055,0.95059,0.95029,0.95036,693577.0
2007-03-07 16:02:00,0.95036,0.95045,0.95036,0.95041,4210777.0
2007-03-07 16:03:00,0.95018,0.95053,0.95018,0.95029,4361902.0
2007-03-07 16:04:00,0.95016,0.95033,0.95016,0.95033,3558968.0
2007-03-07 16:05:00,0.95024,0.9504,0.95024,0.9504,7870456.0
2007-03-07 16:06:00,0.95032,0.95032,0.94998,0.94998,25849356.0
2007-03-07 16:07:00,0.9502,0.9502,0.95,0.95,7178773.0
2007-03-07 16:08:00,0.9499,0.95007,0.94985,0.95,33289777.0
2007-03-07 16:09:00,0.94992,0.94992,0.94882,0.94978,17246806.0
2007-03-07 16:10:00,0.94961,0.94975,0.94961,0.94975,3962911.0
2007-03-07 16:11:00,0.94964,0.94964,0.94824,0.94824,17929769.0
2007-03-07 16:12:00,0.94922,0.9497,0.94922,0.9496,4766433.0
2007-03-07 16:13:00,0.9495,0.9495,0.94927,0.94927,32256402.0
2007-03-07 16:14:00,0.9492,0.94923,0.949,0.94907,6344366.0
2007-03-07 16:15:00,0.94903,0.94926,0.94903,0.94921,6328307.0
2007-03-07 16:16:00,0.94917,0.94932,0.94913,0.94915,6097566.0
2007-03-07 16:17:00,0.94933,0.94933,0.94893,0.94922,14236554.0
2007-03-07 16:18:00,0.9491,0.94923,0.9491,0.94914,4800288.0
2007-03-07 16:19:00,0.94936,0.94936,0.94911,0.94925,14154516.0
2007-03-07 16:20:00,0.94888,0.94932,0.94888,0.94932,5373266.0
2007-03-07 16:21:00,0.94909,0.94932,0.94903,0.94903,11487861.0
2007-03-07 16:22:00,0.94896,0.94908,0.94893,0.94908,35663097.0
2007-03-07 16:23:00,0.94873,0.94927,0.94803,0.94927,9601640.0
2007-03-07 16:24:00,0.94918,0.94918,0.94906,0.94912,19407357.0
2007-03-07 16:25:00,0.94923,0.9493,0.94911,0.9493,41916508.0
2007-03-07 16:26:00,0.94935,0.94942,0.94922,0.94942,9067449.0
2007-03-07 16:27:00,0.94922,0.94941,0.94922,0.9493,4923877.0
2007-03-07 16:28:00,0.94938,0.9495,0.94925,0.94942,1473982.0
2007-03-07 16:29:00,0.94937,0.94937,0.94917,0.94917,41672947.0
2007-03-07 16:30:00,0.94927,0.94927,0.94908,0.94918,3428346.0
2007-03-07 16:31:00,0.94924,0.94933,0.94918,0.94926,7809152.0
2007-03-07 16:32:00,0.94929,0.9493,0.94891,0.94897,669934.0
2007-03-07 16:33:00,0.94904,0.94909,0.94897,0.94905,1575542.0
2007-03-07 16:34:00,0.94912,0.94935,0.94911,0.94935,9450716.0
2007-03-07 16:35:00,0.94932,0.94951,0.94932,0.94936,4824096.0
2007-03-07 16:36:00,0.94921,0.94953,0.94921,0.94953,5414646.0
2007-03-07 16:37:00,0.94955,0.94955,0.94919,0.94936,737672.0
2007-03-07 16:38:00,0.94943,0.94951,0.94911,0.94935,620623.0
2007-03-07 16:39:00,0.94932,0.94957,0.94932,0.94937,41330594.0
2007-03-07 16:40:00,0.94942,0.94951,0.94934,0.94951,23088632.0
2007-03-07 16:41:00,0.94954,0.94964,0.94945,0.94964,6448144.0
2007-03-07 16:42:00,0.94968,0.94968,0.94948,0.94951,7748430.0
2007-03-07 16:43:00,0.94952,0.94956,0.94936,0.94954,12311235.0
2007-03-07 16:44:00,0.94965,0.94982,0.94948,0.94948,3866738.0
2007-03-07 16:45:00,0.94938,0.94999,0.94938,0.94989,16855598.0
2007-03-07 16:46:00,0.94981,0.94985,0.9488,0.94939,35406026.0
2007-03-07 16:47:00,0.94914,0.94924,0.94906,0.94924,13593144.0
2007-03-07 16:48:00,0.94922,0.94945,0.94922,0.94945,6381410.0
2007-03-07 16:49:00,0.94941,0.94951,0.94904,0.94904,37064262.0
2007-03-07 16:50:00,0.94907,0.94914,0.94879,0.94892,34337951.0
2007-03-07 16:51:00,0.949,0.949,0.94865,0.94865,1286794.0
2007-03-07 16:52:00,0.9488,0.9488,0.94854,0.94854,11447792.0
2007-03-07 16:53:00,0.9486,0.9489,0.94858,0.9489,1091558.0
2007-03-07 16:54:00,0.94889,0.94889,0.9485,0.94861,13911110.0
2007-03-07 16:55:00,0.94841,0.94859,0.94841,0.94859,28855927.0
2007-03-07 16:56:00,0.94842,0.94842,0.94814,0.94838,35919665.0
2007-03-07 16:57:00,0.94843,0.94843,0.94806,0.94814,30598029.0
2007-03-07 16:58:00,0.94727,0.94802,0.94727,0.94771,25622115.0
2007-03-07 16:59:00,0.94794,0.94796,0.94766,0.94766,7145711.0
2007-03-07 17:00:00,0.94757,0.94763,0.9471,0.94753,17571779.0
2007-03-07 17:01:00,0.94737,0.94742,0.9472,0.94736,5914713.0
2007-03-07 17:02:00,0.94753,0.94753,0.94708,0.94708,5223443.0
2007-03-07 17:03:00,0.94731,0.94731,0.94701,0.94712,2864749.0
2007-03-07 17:04:00,0.9471,0.94721,0.94706,0.94709,35236284.0
2007-03-07 17:05:00,0.94704,0.94767,0.94704,0.94741,29430155.0
2007-03-07 17:06:00,0.94734,0.94734,0.9471,0.94734,26485958.0
2007-03-07 17:07:00,0.94719,0.94726,0.947,0.94722,9590442.0
2007-03-07 17:08:00,0.94724,0.94746,0.94724,0.94731,14247808.0
2007-03-07 17:09:00,0.94734,0.94741,0.94715,0.94716,7614743.0
2007-03-07 17:10:00,0.94735,0.94759,0.94731,0.94759,32251332.0
2007-03-07 17:11:00,0.94761,0.94771,0.94761,0.94769,5666449.0
2007-03-07 17:12:00,0.94772,0.94793,0.94772,0.94793,67362908.0
2007-03-07 17:13:00,0.94781,0.94794,0.94773,0.94791,3679528.0
2007-03-07 17:14:00,0.94789,0.94789,0.94766,0.94774,9405178.0
2007-03-07 17:15:00,0.948,0.948,0.94781,0.94789,5566514.0
2007-03-07 17:16:00,0.94786,0.94786,0.94782,0.94782,1122373.0
2007-03-07 17:17:00,0.9479,0.94799,0.94763,0.94763,3307235.0
2007-03-07 17:18:00,0.94777,0.9479,0.94765,0.94765,8883112.0
2007-03-07 17:19:00,0.94764,0.94777,0.94764,0.94765,54711397.0
2007-03-07 17:20:00,0.94758,0.94776,0.94755,0.94774,19734692.0
2007-03-07 17:21:00,0.94779,0.94813,0.94779,0.94813,35754842.0
2007-03-07 17:22:00,0.94779,0.94822,0.94779,0.94822,2365515.0
2007-03-07 17:23:00,0.9483,0.94832,0.94815,0.94816,2048712.0
2007-03-07 17:24:00,0.94813,0.94825,0.94802,0.94815,5138208.0
2007-03-07 17:25:00,0.94799,0.94808,0.94794,0.94808,19691881.0
2007-03-07 17:26:00,0.94795,0.94803,0.94787,0.94803,4562470.0
2007-03-07 17:27:00,0.9481,0.94849,0.94809,0.94849,17036547.0
2007-03-07 17:28:00,0.94838,0.94846,0.94826,0.94831,17514086.0
2007-03-07 17:29:00,0.94831,0.94831,0.94813,0.94813,11908755.0
2007-03-07 17:30:00,0.94823,0.94849,0.94823,0.94826,3389699.0
2007-03-07 17:31:00,0.94808,0.94831,0.94808,0.94813,7895889.0
2007-03-07 17:32:00,0.94839,0.94839,0.94811,0.94836,24320460.0
2007-03-07 17:33:00,0.9482,0.94829,0.94797,0.94797,2366875.0
2007-03-07 17:34:00,0.94799,0.94799,0.94764,0.94784,13298570.0
2007-03-07 17:35:00,0.94767,0.94787,0.94767,0.94787,3853802.0
2007-03-07 17:36:00,0.94774,0.94774,0.94757,0.94763,8542117.0
2007-03-07 17:37:00,0.94765,0.94777,0.9475,0.94777,20886732.0
2007-03-07 17:38:00,0.94786,0.94786,0.94763,0.94767,2107512.0
2007-03-07 17:39:00,0.9479,0.94797,0.94782,0.94782,5107316.0
2007-03-07 17:40:00,0.94792,0.94801,0.94694,0.94777,7230071.0
2007-03-07 17:41:00,0.94783,0.94787,0.94768,0.94768,51865771.0
2007-03-07 17:42:00,0.94803,0.94817,0.9476,0.94817,14334258.0
2007-03-07 17:43:00,0.94776,0.94788,0.94775,0.94775,15717766.0
2007-03-07 17:44:00,0.94786,0.94803,0.94786,0.94798,1289122.0
2007-03-07 17:45:00,0.94796,0.94802,0.94788,0.94788,30156628.0
2007-03-07 17:46:00,0.94778,0.94789,0.94774,0.94776,17540757.0
2007-03-07 17:47:00,0.94772,0.94772,0.94747,0.94747,3912543.0
2007-03-07 17:48:00,0.94755,0.94755,0.94725,0.94725,5798485.0
2007-03-07 17:49:00,0.94704,0.94709,0.94687,0.94709,7348941.0
2007-03-07 17:50:00,0.9469,0.9469,0.94667,0.94685,16918923.0
2007-03-07 17:51:00,0.94696,0.94721,0.94696,0.94702,3175510.0
2007-03-07 17:52:00,0.94727,0.94727,0.94701,0.94719,5793259.0
2007-03-07 17:53:00,0.94727,0.94741,0.9472,0.9472,7499286.0
2007-03-07 17:54:00,0.94729,0.9474,0.94714,0.94722,29488388.0
2007-03-07 17:55:00,0.94705,0.94724,0.94704,0.94724,11712803.0
2007-03-07 17:56:00,0.94707,0.9472,0.94707,0.94711,734703.0
2007-03-07 17:57:00,0.94617,0.94778,0.94617,0.94624,16983338.0
2007-03-07 17:58:00,0.94716,0.94716,0.94696,0.94712,24813850.0
2007-03-07 17:59:00,0.94708,0.94766,0.94708,0.94766,4193259.0
2007-03-07 18:00:00,0.94791,0.94808,0.94781,0.948,30263165.0
2007-03-07 18:01:00,0.94792,0.94801,0.94775,0.94796,22840539.0
2007-03-07 18:02:00,0.94796,0.948,0.94787,0.94787,3044243.0
2007-03-07 18:03:00,0.94777,0.94788,0.94756,0.94765,49845744.0
2007-03-07 18:04:00,0.94777,0.9478,0.94674,0.94762,7084961.0
2007-03-07 18:05:00,0.94767,0.94767,0.94746,0.94746,13318005.0
2007-03-07 18:06:00,0.94754,0.94754,0.94727,0.94727,2257514.0
2007-03-07 18:07:00,0.94733,0.94761,0.94649,0.9475,8473357.0
2007-03-07 18:08:00,0.94718,0.9474,0.94718,0.94739,19490805.0
2007-03-07 18:09:00,0.94755,0.94762,0.94746,0.9475,8888255.0
2007-03-07 18:10:00,0.9475,0.94755,0.9474,0.94755,36112631.0
2007-03-07 18:11:00,0.94764,0.94764,0.94734,0.94761,2467497.0
2007-03-07 18:12:00,0.94763,0.94763,0.94744,0.94756,51955884.0
2007-03-07 18:13:00,0.9475,0.94779,0.9475,0.94779,7782731.0
2007-03-07 18:14:00,0.94763,0.94773,0.94754,0.94754,1679034.0
2007-03-07 18:15:00,0.94746,0.94764,0.94746,0.94764,3202154.0
2007-03-07 18:16:00,0.9476,0.9481,0.9476,0.94793,2018009.0
2007-03-07 18:17:00,0.9479,0.9479,0.94769,0.94783,1959466.0
2007-03-07 18:18:00,0.94798,0.94823,0.94763,0.94823,8603779.0
2007-03-07 18:19:00,0.94808,0.94812,0.94783,0.94783,12743750.0
2007-03-07 18:20:00,0.94783,0.94803,0.94783,0.94803,5072614.0
2007-03-07 18:21:00,0.94811,0.94811,0.94786,0.94786,16940072.0
2007-03-07 18:22:00,0.94786,0.94788,0.94772,0.94782,22425525.0
2007-03-07 18:23:00,0.94772,0.94787,0.94772,0.94787,19339977.0
2007-03-07 18:24:00,0.94802,0.94802,0.94788,0.94789,4870668.0
2007-03-07 18:25:00,0.9478,0.948,0.9476,0.948,32807609.0
2007-03-07 18:26:00,0.94791,0.948,0.94777,0.94793,16418701.0
2007-03-07 18:27:00,0.94788,0.94792,0.94782,0.9479,21949628.0
2007-03-07 18:28:00,0.94798,0.94801,0.94789,0.94792,7482730.0
2007-03-07 18:29:00,0.94797,0.94797,0.94772,0.94773,5905126.0
2007-03-07 18:30:00,0.94773,0.94779,0.94773,0.94774,38464722.0
2007-03-07 18:31:00,0.94781,0.94787,0.94749,0.94787,4532273.0
2007-03-07 18:32:00,0.94772,0.94772,0.94754,0.94764,56197973.0
2007-03-07 18:33:00,0.9477,0.9477,0.94755,0.94755,53643720.0
2007-03-07 18:34:00,0.9475,0.94757,0.9475,0.94751,8324609.0
2007-03-07 18:35:00,0.94751,0.94756,0.94732,0.94751,55439634.0
2007-03-07 18:36:00,0.94751,0.94759,0.9474,0.94741,85038277.0
2007-03-07 18:37:00,0.94749,0.94749,0.94733,0.94739,21124079.0
2007-03-07 18:38:00,0.94747,0.94763,0.94657,0.94747,5160751.0
2007-03-07 18:39:00,0.94756,0.94756,0.94614,0.94614,80545987.0
2007-03-07 18:40:00,0.94704,0.9475,0.94704,0.9475,39150103.0
2007-03-07 18:41:00,0.94752,0.94759,0.94743,0.94747,44482359.0
2007-03-07 18:42:00,0.94743,0.94746,0.94735,0.94737,18767809.0
2007-03-07 18:43:00,0.94747,0.94747,0.94702,0.94708,16811868.0
2007-03-07 18:44:00,0.94732,0.94772,0.94732,0.94757,10864071.0
2007-03-07 18:45:00,0.94754,0.94754,0.94698,0.94703,4963408.0
2007-03-07 18:46:00,0.94715,0.94715,0.94607,0.94715,57177018.0
2007-03-07 18:47:00,0.94697,0.94712,0.94676,0.94676,4350402.0
2007-03-07 18:48:00,0.94707,0.94707,0.94633,0.94678,23103216.0
2007-03-07 18:49:00,0.94687,0.94697,0.94687,0.94696,2618472.0
2007-03-07 18:50:00,0.94695,0.94721,0.94695,0.94714,16613505.0
2007-03-07 18:51:00,0.94712,0.94728,0.94712,0.94726,18956279.0
2007-03-07 18:52:00,0.9473,0.94733,0.94719,0.94731,7525092.0
2007-03-07 18:53:00,0.94731,0.94731,0.94708,0.94717,5946943.0
2007-03-07 18:54:00,0.94717,0.94717,0.94697,0.94697,11988548.0
2007-03-07 18:55:00,0.94693,0.94719,0.94693,0.94705,20267338.0
2007-03-07 18:56:00,0.94711,0.94732,0.94697,0.94732,9798629.0
2007-03-07 18:57:00,0.94748,0.94764,0.94745,0.94764,5607935.0
2007-03-07 18:58:00,0.94746,0.9476,0.94746,0.9475,11136444.0
2007-03-07 18:59:00,0.94754,0.94818,0.94754,0.94808,2386570.0
2007-03-07 19:00:00,0.94794,0.94794,0.94752,0.94761,3794961.0
2007-03-07 19:01:00,0.94763,0.94763,0.94729,0.94739,24685641.0
2007-03-07 19:02:00,0.94734,0.94734,0.9471,0.94734,14454571.0
2007-03-07 19:03:00,0.94738,0.94756,0.94718,0.94756,6850319.0
2007-03-07 19:04:00,0.94751,0.94751,0.94704,0.94726,4779055.0
2007-03-07 19:05:00,0.94717,0.94727,0.94702,0.94712,22467784.0
2007-03-07 19:06:00,0.94717,0.94757,0.94717,0.94757,1784230.0
2007-03-07 19:07:00,0.94774,0.94791,0.94773,0.94791,5248537.0
2007-03-07 19:08:00,0.94781,0.94781,0.94744,0.94762,33723845.0
2007-03-07 19:09:00,0.94791,0.94798,0.94782,0.94782,19745475.0
2007-03-07 19:10:00,0.94794,0.94799,0.94776,0.94793,4298435.0
2007-03-07 19:11:00,0.94801,0.94811,0.94801,0.94811,12777447.0
2007-03-07 19:12:00,0.94814,0.94814,0.94784,0.94794,5854445.0
2007-03-07 19:13:00,0.94807,0.94807,0.94759,0.94793,30790873.0
2007-03-07 19:14:00,0.94798,0.94801,0.94784,0.94789,5217135.0
2007-03-07 19:15:00,0.94792,0.94802,0.94776,0.94802,2025652.0
2007-03-07 19:16:00,0.94767,0.94799,0.94767,0.94799,5487336.0
2007-03-07 19:17:00,0.94779,0.94788,0.94773,0.94787,19371302.0
2007-03-07 19:18:00,0.94789,0.94789,0.94772,0.94776,10660945.0
2007-03-07 19:19:00,0.94774,0.94791,0.94765,0.94791,37299832.0
2007-03-07 19:20:00,0.94793,0.94793,0.94678,0.94678,13706693.0
2007-03-07 19:21:00,0.94773,0.94791,0.94773,0.94791,8490571.0
2007-03-07 19:22:00,0.94786,0.94786,0.94758,0.94784,10764138.0
2007-03-07 19:23:00,0.94781,0.94781,0.94733,0.94733,8807596.0
2007-03-07 19:24:00,0.94773,0.94773,0.94742,0.94747,49149327.0
2007-03-07 19:25:00,0.9474,0.94758,0.94687,0.94758,11419121.0
2007-03-07 19:26:00,0.94762,0.94789,0.94762,0.94789,12597176.0
2007-03-07 19:27:00,0.94775,0.94775,0.94759,0.9476,43296358.0
2007-03-07 19:28:00,0.94758,0.94767,0.94758,0.94767,13476537.0
2007-03-07 19:29:00,0.94777,0.94785,0.94777,0.94785,5485376.0
2007-03-07 19:30:00,0.94774,0.94786,0.9477,0.94785,3445363.0
2007-03-07 19:31:00,0.9478,0.94792,0.9478,0.94785,7153656.0
2007-03-07 19:32:00,0.94777,0.94795,0.94777,0.94792,27912343.0
2007-03-07 19:33:00,0.94776,0.94795,0.94775,0.94789,20560029.0
2007-03-07 19:34:00,0.94789,0.94791,0.94774,0.94781,27776516.0
2007-03-07 19:35:00,0.94786,0.94836,0.94786,0.94816,8938453.0
2007-03-07 19:36:00,0.94818,0.94818,0.94763,0.94763,5958780.0
2007-03-07 19:37:00,0.94775,0.94775,0.94732,0.94732,18094810.0
2007-03-07 19:38:00,0.94758,0.94774,0.94757,0.94765,19059062.0
2007-03-07 19:39:00,0.9476,0.9476,0.94745,0.94753,3158046.0
2007-03-07 19:40:00,0.94753,0.94753,0.94741,0.94751,20629153.0
2007-03-07 19:41:00,0.94753,0.94767,0.94753,0.94762,16163231.0
2007-03-07 19:42:00,0.9476,0.94782,0.94754,0.94782,14422158.0
2007-03-07 19:43:00,0.94795,0.94795,0.94769,0.9477,12435453.0
2007-03-07 19:44:00,0.94758,0.94785,0.94758,0.94785,5597453.0
2007-03-07 19:45:00,0.94785,0.94785,0.94768,0.94782,8857910.0
2007-03-07 19:46:00,0.94782,0.94791,0.94775,0.94791,13664349.0
2007-03-07 19:47:00,0.9479,0.94808,0.94788,0.94808,28782721.0
2007-03-07 19:48:00,0.9481,0.94827,0.94723,0.94815,28538557.0
2007-03-07 19:49:00,0.94822,0.94827,0.9481,0.9481,4645591.0
2007-03-07 19:50:00,0.94812,0.94818,0.94795,0.94818,8797333.0
2007-03-07 19:51:00,0.94804,0.94815,0.94794,0.94815,2946260.0
2007-03-07 19:52:00,0.94818,0.94818,0.94798,0.94798,11042598.0
2007-03-07 19:53:00,0.94798,0.94798,0.9479,0.9479,184837.0
2007-03-07 19:54:00,0.94796,0.94814,0.94796,0.94806,7070320.0
2007-03-07 19:55:00,0.94799,0.94821,0.94799,0.94821,1647914.0
2007-03-07 19:56:00,0.94825,0.94837,0.94817,0.94817,9554463.0
2007-03-07 19:57:00,0.9482,0.9482,0.94806,0.9481,15535029.0
2007-03-07 19:58:00,0.94794,0.94815,0.94794,0.94814,3238308.0
2007-03-07 19:59:00,0.94818,0.94832,0.94815,0.94832,44876517.0
2007-03-07 20:00:00,0.94835,0.94847,0.94831,0.94843,15794776.0
2007-03-07 20:01:00,0.9485,0.9485,0.94811,0.9484,16001155.0
2007-03-07 20:02:00,0.94827,0.94841,0.94814,0.94829,7347642.0
2007-03-07 20:03:00,0.94835,0.94844,0.94817,0.94844,3122527.0
2007-03-07 20:04:00,0.9482,0.9482,0.94805,0.94808,92703483.0
2007-03-07 20:05:00,0.948,0.94821,0.948,0.9481,9345874.0
2007-03-07 20:06:00,0.94802,0.94824,0.94802,0.94809,23204623.0
2007-03-07 20:08:00,0.94819,0.94826,0.94794,0.94794,1819752.0
2007-03-07 20:09:00,0.94807,0.9484,0.94806,0.9484,25212853.0
2007-03-07 20:10:00,0.94833,0.94846,0.94831,0.94842,11173851.0
2007-03-07 20:11:00,0.94842,0.94843,0.94808,0.94808,5539049.0
2007-03-07 20:12:00,0.94831,0.94843,0.94831,0.94843,11563528.0
2007-03-07 20:13:00,0.94846,0.94858,0.94827,0.94827,5628935.0
2007-03-07 20:14:00,0.94817,0.94834,0.94817,0.94834,10782997.0
2007-03-07 20:15:00,0.94839,0.94839,0.94808,0.9481,27334992.0
2007-03-07 20:16:00,0.94807,0.94819,0.94784,0.94784,41000700.0
2007-03-07 20:17:00,0.94805,0.94809,0.94797,0.94797,9689003.0
2007-03-07 20:18:00,0.94792,0.94812,0.94782,0.94804,3898260.0
2007-03-07 20:19:00,0.94797,0.94813,0.94797,0.948,2985297.0
2007-03-07 20:20:00,0.94799,0.94803,0.94776,0.94797,3066862.0
2007-03-07 20:21:00,0.94784,0.94804,0.94777,0.94778,18332026.0
2007-03-07 20:22:00,0.94803,0.94824,0.94803,0.94807,10652158.0
2007-03-07 20:23:00,0.94814,0.94814,0.94768,0.94781,23020981.0
2007-03-07 20:24:00,0.94776,0.94789,0.94771,0.94789,7917695.0
2007-03-07 20:25:00,0.94778,0.94819,0.94778,0.94819,17463561.0
2007-03-07 20:26:00,0.94829,0.94829,0.94814,0.94823,4146883.0
2007-03-07 20:27:00,0.94819,0.94841,0.94808,0.94808,7206340.0
2007-03-07 20:28:00,0.94826,0.94826,0.94807,0.94808,5413209.0
2007-03-07 20:29:00,0.94815,0.94834,0.94815,0.94834,10528088.0
2007-03-07 20:30:00,0.94844,0.94877,0.94761,0.94856,11891575.0
2007-03-07 20:31:00,0.94867,0.94878,0.94857,0.94863,16019873.0
2007-03-07 20:32:00,0.94871,0.94878,0.94857,0.9486,4393294.0
2007-03-07 20:33:00,0.9485,0.94872,0.94834,0.94843,6250841.0
2007-03-07 20:34:00,0.94851,0.94861,0.9484,0.94861,4486725.0
2007-03-07 20:35:00,0.94845,0.94856,0.9484,0.94843,1849703.0
2007-03-07 20:36:00,0.94836,0.94846,0.94834,0.9484,16250907.0
2007-03-07 20:37:00,0.9484,0.94853,0.94838,0.94843,9003012.0
2007-03-07 20:38:00,0.94843,0.94857,0.94843,0.94857,3721959.0
2007-03-07 20:39:00,0.94863,0.94863,0.94833,0.94833,14453531.0
2007-03-07 20:40:00,0.94838,0.94864,0.94833,0.94855,48782806.0
2007-03-07 20:41:00,0.94851,0.94907,0.94824,0.94824,32782942.0
2007-03-07 20:42:00,0.94882,0.94901,0.94882,0.94889,36639081.0
2007-03-07 20:43:00,0.9488,0.94881,0.94859,0.94877,2449179.0
2007-03-07 20:44:00,0.9488,0.9488,0.94857,0.94877,10974187.0
2007-03-07 20:45:00,0.94877,0.94878,0.94866,0.94878,18194005.0
2007-03-07 20:46:00,0.94881,0.94881,0.94862,0.94862,38094549.0
2007-03-07 20:47:00,0.94864,0.94884,0.94861,0.94884,23175518.0
2007-03-07 20:48:00,0.94885,0.94885,0.94796,0.94872,6251747.0
2007-03-07 20:49:00,0.94873,0.94873,0.94853,0.94861,3724143.0
2007-03-07 20:50:00,0.94864,0.94921,0.94864,0.94915,2472921.0
2007-03-07 20:51:00,0.94903,0.94937,0.94902,0.94937,6490162.0
2007-03-07 20:52:00,0.94935,0.94935,0.94862,0.94862,4402067.0
2007-03-07 20:53:00,0.94872,0.94878,0.94867,0.94872,5737847.0
2007-03-07 20:54:00,0.9488,0.94894,0.94877,0.94894,2080253.0
2007-03-07 20:55:00,0.94878,0.94893,0.94788,0.94887,21685357.0
2007-03-07 20:56:00,0.94899,0.94899,0.94879,0.94899,32221445.0
2007-03-07 20:57:00,0.94902,0.94914,0.94897,0.94897,7907824.0
2007-03-07 20:58:00,0.94899,0.94904,0.94889,0.94904,33253882.0
2007-03-07 20:59:00,0.94907,0.94907,0.94892,0.94894,20730637.0
2007-03-07 21:00:00,0.94876,0.94899,0.94876,0.94899,9687790.0
2007-03-07 21:01:00,0.94901,0.94901,0.9489,0.94893,9589509.0
2007-03-07 21:02:00,0.94871,0.94891,0.94866,0.94866,15532613.0
2007-03-07 21:03:00,0.94881,0.94889,0.94867,0.94889,4801347.0
2007-03-07 21:04:00,0.94886,0.94886,0.94861,0.94861,9726905.0
2007-03-07 21:05:00,0.9485,0.94865,0.94849,0.94858,11225051.0
2007-03-07 21:06:00,0.94855,0.94873,0.94845,0.94845,11227287.0
2007-03-07 21:07:00,0.94855,0.94868,0.94847,0.94858,5599343.0
2007-03-07 21:08:00,0.94858,0.9487,0.94841,0.94862,6070762.0
2007-03-07 21:09:00,0.94862,0.94862,0.94816,0.94816,7536716.0
2007-03-07 21:10:00,0.94822,0.94822,0.94772,0.94775,6078743.0
2007-03-07 21:11:00,0.94792,0.94792,0.94772,0.94778,48985668.0
2007-03-07 21:12:00,0.94782,0.94782,0.94759,0.94765,3095527.0
2007-03-07 21:13:00,0.94764,0.94764,0.9472,0.9472,11531819.0
2007-03-07 21:14:00,0.9473,0.94743,0.9473,0.94743,922671.0
2007-03-07 21:15:00,0.94728,0.94728,0.94684,0.94684,3707070.0
2007-03-07 21:16:00,0.94671,0.94695,0.94671,0.94695,6917393.0
2007-03-07 21:17:00,0.94691,0.94728,0.94668,0.94728,11001715.0
2007-03-07 21:18:00,0.94715,0.94731,0.94707,0.94731,42521674.0
2007-03-07 21:19:00,0.94745,0.94753,0.94745,0.94753,20237123.0
2007-03-07 21:20:00,0.94753,0.94753,0.94726,0.9475,4069311.0
2007-03-07 21:21:00,0.94758,0.94761,0.94757,0.94757,6002669.0
2007-03-07 21:22:00,0.94755,0.94827,0.94755,0.94817,21764254.0
2007-03-07 21:23:00,0.94802,0.94802,0.94765,0.94765,3324661.0
2007-03-07 21:24:00,0.94765,0.94765,0.94731,0.94731,9356500.0
2007-03-07 21:25:00,0.94721,0.94742,0.94711,0.94711,10492309.0
2007-03-07 21:26:00,0.94709,0.94726,0.94709,0.9471,3161980.0
2007-03-07 21:27:00,0.94711,0.94725,0.9462,0.94717,3258356.0
2007-03-07 21:28:00,0.94706,0.9472,0.94706,0.9472,1714163.0
2007-03-07 21:29:00,0.9474,0.9474,0.94724,0.94727,5451625.0
2007-03-07 21:30:00,0.94727,0.94738,0.94715,0.94724,2035738.0
2007-03-07 21:31:00,0.94723,0.94723,0.94624,0.94718,17363454.0
2007-03-07 21:32:00,0.94722,0.94729,0.94718,0.94718,10716946.0
2007-03-07 21:33:00,0.94725,0.94727,0.9472,0.94727,18216908.0
2007-03-07 21:34:00,0.94724,0.94744,0.94724,0.94724,14250332.0
2007-03-07 21:35:00,0.94752,0.94753,0.94737,0.94753,3747633.0
2007-03-07 21:36:00,0.9476,0.9481,0.9476,0.94804,25848206.0
2007-03-07 21:37:00,0.94797,0.94797,0.94758,0.94768,22674004.0
2007-03-07 21:38:00,0.94795,0.94813,0.94795,0.94807,1772323.0
2007-03-07 21:39:00,0.94797,0.94797,0.94748,0.94761,10075277.0
2007-03-07 21:40:00,0.94767,0.94775,0.94752,0.94752,4952945.0
2007-03-07 21:41:00,0.94751,0.94772,0.94748,0.94764,8841339.0
2007-03-07 21:42:00,0.94751,0.94752,0.94746,0.94746,89525446.0
2007-03-07 21:43:00,0.94738,0.94766,0.94735,0.94751,24549996.0
2007-03-07 21:44:00,0.94738,0.94765,0.94738,0.94765,2139649.0
2007-03-07 21:45:00,0.94749,0.94763,0.94732,0.94732,3472120.0
2007-03-07 21:46:00,0.94725,0.94749,0.94725,0.94749,7993015.0
2007-03-07 21:47:00,0.94766,0.94805,0.94766,0.94805,1392885.0
2007-03-07 21:48:00,0.9479,0.94799,0.9478,0.94797,27347688.0
2007-03-07 21:49:00,0.94825,0.94853,0.9482,0.94853,8337081.0
2007-03-07 21:50:00,0.94843,0.94843,0.94823,0.94823,4120397.0
2007-03-07 21:51:00,0.94816,0.94816,0.94784,0.948,10629485.0
2007-03-07 21:52:00,0.94798,0.94807,0.94789,0.94807,8157735.0
2007-03-07 21:53:00,0.94819,0.94827,0.94797,0.94797,8025250.0
2007-03-07 21:54:00,0.948,0.94821,0.94787,0.94809,21817373.0
2007-03-07 21:55:00,0.94806,0.94806,0.94793,0.94804,21931266.0
2007-03-07 21:56:00,0.9479,0.94791,0.94771,0.94791,2343302.0
2007-03-07 21:57:00,0.94806,0.94823,0.94788,0.94815,6202498.0
2007-03-07 21:58:00,0.94825,0.94831,0.94804,0.94818,3658113.0
2007-03-07 21:59:00,0.94827,0.94827,0.94816,0.94816,1967842.0
2007-03-07 22:00:00,0.94806,0.94806,0.94748,0.94782,30605696.0
2007-03-07 22:01:00,0.94759,0.94761,0.94753,0.94753,10776608.0
2007-03-07 22:02:00,0.94755,0.94794,0.94751,0.94794,3838401.0
2007-03-07 22:03:00,0.94822,0.94823,0.94722,0.94816,21318940.0
2007-03-07 22:04:00,0.94811,0.94833,0.94798,0.94816,3060242.0
2007-03-07 22:05:00,0.9481,0.94815,0.94792,0.94802,9965787.0
2007-03-07 22:06:00,0.94821,0.94834,0.94821,0.94822,17472899.0
2007-03-07 22:07:00,0.94806,0.94844,0.94806,0.94835,5165577.0
2007-03-07 22:08:00,0.94853,0.94853,0.94829,0.94829,57200804.0
2007-03-07 22:09:00,0.94846,0.94877,0.94846,0.94877,3986705.0
2007-03-07 22:10:00,0.94865,0.94865,0.94841,0.94843,3003292.0
2007-03-07 22:11:00,0.9485,0.94852,0.9484,0.94843,3195662.0
2007-03-07 22:12:00,0.94837,0.94837,0.94797,0.94807,7192928.0
2007-03-07 22:13:00,0.94791,0.94791,0.94758,0.94758,2149348.0
2007-03-07 22:14:00,0.94781,0.94785,0.94742,0.94776,25683702.0
2007-03-07 22:15:00,0.94776,0.94808,0.94774,0.94796,8107011.0
2007-03-07 22:16:00,0.9481,0.9481,0.94779,0.94779,1742943.0
2007-03-07 22:17:00,0.94801,0.94801,0.94785,0.94785,2361572.0
2007-03-07 22:18:00,0.94789,0.94789,0.94771,0.94771,25861974.0
2007-03-07 22:19:00,0.94751,0.94784,0.94751,0.9477,8197924.0
2007-03-07 22:20:00,0.94774,0.94774,0.9471,0.94718,8542040.0
2007-03-07 22:21:00,0.94721,0.94721,0.94683,0.94691,13070092.0
2007-03-07 22:22:00,0.94705,0.94712,0.9469,0.9469,3934434.0
2007-03-07 22:23:00,0.94684,0.94702,0.94684,0.94691,30386006.0
2007-03-07 22:24:00,0.94689,0.94754,0.94689,0.94735,4892994.0
2007-03-07 22:25:00,0.94738,0.94738,0.94714,0.94724,3656870.0
2007-03-07 22:26:00,0.94716,0.94716,0.94665,0.94671,9440532.0
2007-03-07 22:27:00,0.94687,0.9469,0.94666,0.94676,19465463.0
2007-03-07 22:28:00,0.94673,0.94681,0.94661,0.94661,3861168.0
2007-03-07 22:29:00,0.94658,0.94666,0.94651,0.94658,8174718.0
2007-03-07 22:30:00,0.94657,0.9469,0.94657,0.94681,394128.0
2007-03-07 22:31:00,0.94691,0.9472,0.94691,0.94707,1482456.0
2007-03-07 22:32:00,0.947,0.94715,0.947,0.94702,13901693.0
2007-03-07 22:33:00,0.94679,0.94773,0.94679,0.94748,18933148.0
2007-03-07 22:34:00,0.94751,0.94751,0.94702,0.94702,5680294.0
2007-03-07 22:35:00,0.94718,0.94718,0.94691,0.9471,38936509.0
2007-03-07 22:36:00,0.9471,0.9472,0.94708,0.94711,46117835.0
2007-03-07 22:37:00,0.94714,0.94721,0.94704,0.94718,13624604.0
2007-03-07 22:38:00,0.9471,0.94734,0.9471,0.94734,2948803.0
2007-03-07 22:39:00,0.94718,0.94722,0.94708,0.94708,5824648.0
2007-03-07 22:40:00,0.94715,0.94735,0.9471,0.94716,4210537.0
2007-03-07 22:41:00,0.94718,0.94718,0.94597,0.947,45145597.0
2007-03-07 22:42:00,0.94703,0.94712,0.94698,0.94711,39681381.0
2007-03-07 22:43:00,0.94707,0.94716,0.94705,0.94708,22091895.0
2007-03-07 22:44:00,0.94718,0.94745,0.94718,0.94745,10305307.0
2007-03-07 22:45:00,0.94762,0.94776,0.94742,0.94757,15805731.0
2007-03-07 22:46:00,0.94764,0.94771,0.94746,0.94746,6933642.0
2007-03-07 22:47:00,0.94743,0.94748,0.94732,0.94736,27884820.0
2007-03-07 22:48:00,0.9474,0.9474,0.94733,0.9474,37004237.0
2007-03-07 22:49:00,0.94735,0.94735,0.94708,0.94712,9215407.0
2007-03-07 22:50:00,0.94732,0.94734,0.94712,0.94734,8198563.0
2007-03-07 22:51:00,0.94733,0.94733,0.94724,0.94724,19843324.0
2007-03-07 22:52:00,0.94726,0.94726,0.94696,0.94696,4806039.0
2007-03-07 22:53:00,0.94701,0.94701,0.94681,0.94681,15790838.0
2007-03-07 22:54:00,0.94679,0.94704,0.94678,0.9468,17048394.0
2007-03-07 22:55:00,0.94685,0.94734,0.9467,0.94734,3277755.0
2007-03-07 22:56:00,0.94731,0.94731,0.94669,0.94669,16895787.0
2007-03-07 22:57:00,0.94673,0.94673,0.94636,0.94636,13233056.0
2007-03-07 22:58:00,0.94632,0.94632,0.9462,0.94622,12040265.0
2007-03-07 22:59:00,0.9463,0.9464,0.946,0.94629,9659188.0
2007-03-07 23:00:00,0.94626,0.94647,0.94619,0.94643,38816468.0
2007-03-07 23:01:00,0.94633,0.94662,0.94633,0.94651,4797711.0
2007-03-07 23:02:00,0.9466,0.94666,0.94658,0.94666,77930787.0
2007-03-07 23:03:00,0.94663,0.94664,0.94663,0.94664,685460.0
2007-03-07 23:04:00,0.94671,0.94688,0.94668,0.94668,19783271.0
2007-03-07 23:05:00,0.94651,0.94651,0.94623,0.94623,5400360.0
2007-03-07 23:06:00,0.94617,0.94622,0.94601,0.94601,11946095.0
2007-03-07 23:07:00,0.94621,0.94621,0.94607,0.94611,12539430.0
2007-03-07 23:08:00,0.94609,0.94609,0.94576,0.94589,1378181.0
2007-03-07 23:09:00,0.94578,0.94578,0.94538,0.94548,9442380.0
2007-03-07 23:10:00,0.94545,0.94562,0.94507,0.94507,2039986.0
2007-03-07 23:11:00,0.94498,0.94498,0.94478,0.94487,12824661.0
2007-03-07 23:12:00,0.94488,0.94506,0.94481,0.94506,13588131.0
2007-03-07 23:13:00,0.94515,0.94536,0.94503,0.94536,7036952.0
2007-03-07 23:14:00,0.94533,0.94573,0.94533,0.94573,3444129.0
2007-03-07 23:15:00,0.94571,0.94577,0.94532,0.94539,23448421.0
2007-03-07 23:16:00,0.94554,0.94564,0.94554,0.94554,4150742.0
2007-03-07 23:17:00,0.94556,0.94573,0.94554,0.94566,4350347.0
2007-03-07 23:18:00,0.94571,0.94586,0.94559,0.94567,4930782.0
2007-03-07 23:19:00,0.94578,0.94584,0.94561,0.94584,9149956.0
2007-03-07 23:20:00,0.94581,0.94581,0.94576,0.94576,2462184.0
2007-03-07 23:21:00,0.94569,0.94569,0.9452,0.94545,5755974.0
2007-03-07 23:22:00,0.94526,0.94545,0.94506,0.94506,13257602.0
2007-03-07 23:23:00,0.94499,0.94519,0.94492,0.94492,40419985.0
2007-03-07 23:24:00,0.94509,0.94511,0.94482,0.94511,9736543.0
2007-03-07 23:25:00,0.94521,0.94536,0.94509,0.94509,6995265.0
2007-03-07 23:26:00,0.94525,0.94559,0.94506,0.94559,26592613.0
2007-03-07 23:27:00,0.94535,0.94538,0.94505,0.94514,40113973.0
2007-03-07 23:28:00,0.94544,0.94574,0.94527,0.94568,7255202.0
2007-03-07 23:29:00,0.94555,0.94568,0.94524,0.94568,1967730.0
2007-03-07 23:30:00,0.94565,0.94565,0.94554,0.94561,10083435.0
2007-03-07 23:33:00,0.94558,0.94559,0.94544,0.94544,5185776.0
2007-03-07 23:34:00,0.94551,0.94556,0.94551,0.94554,3012530.0
2007-03-07 23:35:00,0.94564,0.94601,0.94564,0.94586,5477825.0
2007-03-07 23:36:00,0.94548,0.94558,0.94544,0.94544,4185154.0
2007-03-07 23:37:00,0.94529,0.94561,0.94529,0.94531,64816896.0
2007-03-07 23:38:00,0.94545,0.9457,0.94545,0.94552,20672094.0
2007-03-07 23:39:00,0.94565,0.94574,0.9456,0.9456,45231357.0
2007-03-07 23:40:00,0.9456,0.94574,0.9456,0.94574,1533499.0
2007-03-07 23:41:00,0.94575,0.94575,0.94555,0.94566,6210731.0
2007-03-07 23:43:00,0.94573,0.9462,0.94573,0.94619,20889681.0
2007-03-07 23:44:00,0.94616,0.94621,0.94609,0.94621,7931195.0
2007-03-07 23:45:00,0.94611,0.94611,0.94567,0.94572,5198209.0
2007-03-07 23:46:00,0.94575,0.94586,0.94572,0.94572,3090405.0
2007-03-07 23:47:00,0.94572,0.94646,0.94572,0.94646,8205393.0
2007-03-07 23:48:00,0.94624,0.94637,0.94619,0.94619,24890500.0
2007-03-07 23:49:00,0.94621,0.9464,0.94615,0.94634,5276713.0
2007-03-07 23:50:00,0.9463,0.9463,0.94624,0.94624,555474.0
2007-03-07 23:51:00,0.94614,0.94635,0.94607,0.94607,8225269.0
2007-03-07 23:52:00,0.94612,0.94612,0.94563,0.94575,11467503.0
2007-03-07 23:53:00,0.94578,0.9459,0.94564,0.9459,15054860.0
2007-03-07 23:54:00,0.94594,0.94616,0.94594,0.94612,1857263.0
2007-03-07 23:55:00,0.94591,0.94612,0.94587,0.94591,37461225.0
2007-03-07 23:56:00,0.94614,0.94657,0.94614,0.94646,2135591.0
2007-03-07 23:57:00,0.94643,0.94643,0.94584,0.94596,7253902.0
2007-03-07 23:58:00,0.94597,0.94597,0.94552,0.94552,2100255.0
2007-03-07 23:59:00,0.94552,0.94552,0.94386,0.94386,8479450.0
2007-03-08 00:00:00,0.94494,0.94527,0.94483,0.94483,9798537.0
2007-03-08 00:01:00,0.94498,0.94513,0.94477,0.94513,7585908.0
2007-03-08 00:02:00,0.94484,0.94503,0.94484,0.94503,3376640.0
2007-03-08 00:03:00,0.94505,0.94505,0.94474,0.94474,15716555.0
2007-03-08 00:04:00,0.94472,0.94495,0.94472,0.94484,3081330.0
2007-03-08 00:05:00,0.94491,0.94492,0.94476,0.94479,6424920.0
2007-03-08 00:06:00,0.94476,0.94486,0.94472,0.94486,13578579.0
2007-03-08 00:07:00,0.94476,0.94518,0.94476,0.94518,16512898.0
2007-03-08 00:08:00,0.94518,0.94518,0.94482,0.94512,1636051.0
2007-03-08 00:09:00,0.94509,0.94519,0.94509,0.94519,881915.0
2007-03-08 00:10:00,0.94509,0.94536,0.94497,0.94536,13609863.0
2007-03-08 00:11:00,0.94527,0.94527,0.94411,0.94496,3479522.0
2007-03-08 00:13:00,0.94391,0.94496,0.94391,0.9448,13592125.0
2007-03-08 00:14:00,0.94493,0.94497,0.9448,0.94483,8919346.0
2007-03-08 00:15:00,0.94484,0.94488,0.94484,0.94488,693789.0
2007-03-08 00:16:00,0.94476,0.945,0.94468,0.94471,26299938.0
2007-03-08 00:17:00,0.94484,0.945,0.94473,0.945,9116729.0
2007-03-08 00:18:00,0.94498,0.94509,0.94496,0.94507,14174920.0
2007-03-08 00:19:00,0.94503,0.94503,0.94482,0.94487,41700605.0
2007-03-08 00:20:00,0.94496,0.94501,0.9449,0.9449,11646630.0
2007-03-08 00:21:00,0.94508,0.94508,0.9439,0.94484,4791138.0
2007-03-08 00:22:00,0.94507,0.94511,0.94501,0.94511,20146014.0
2007-03-08 00:23:00,0.9451,0.9451,0.94497,0.94503,13987100.0
2007-03-08 00:24:00,0.94507,0.94508,0.94491,0.94498,5725847.0
2007-03-08 00:25:00,0.94506,0.94552,0.94506,0.9454,2701154.0
2007-03-08 00:26:00,0.9455,0.9455,0.945,0.94536,21671818.0
2007-03-08 00:27:00,0.94536,0.94536,0.94486,0.94486,33729273.0
2007-03-08 00:28:00,0.94435,0.94499,0.94435,0.94485,8577018.0
2007-03-08 00:29:00,0.9449,0.94504,0.9449,0.94491,2205124.0
2007-03-08 00:30:00,0.94499,0.94518,0.94492,0.94492,6824087.0
2007-03-08 00:32:00,0.94508,0.94508,0.94457,0.94476,3905067.0
2007-03-08 00:33:00,0.94457,0.94502,0.94457,0.94476,9522966.0
2007-03-08 00:34:00,0.94471,0.94491,0.94471,0.94475,8061475.0
2007-03-08 00:35:00,0.94482,0.94502,0.94482,0.94502,7227683.0
2007-03-08 00:36:00,0.94489,0.94517,0.94489,0.94517,13128814.0
2007-03-08 00:37:00,0.94556,0.94567,0.94547,0.94567,11292696.0
2007-03-08 00:38:00,0.94565,0.94565,0.94512,0.94524,8527223.0
2007-03-08 00:39:00,0.94534,0.94534,0.94506,0.94511,4079247.0
2007-03-08 00:40:00,0.94509,0.9452,0.94505,0.94508,9003641.0
2007-03-08 00:41:00,0.94492,0.94511,0.94492,0.94511,4552360.0
2007-03-08 00:43:00,0.94508,0.94508,0.94491,0.94501,3911779.0
2007-03-08 00:44:00,0.94508,0.94556,0.94493,0.94541,29862913.0
2007-03-08 00:45:00,0.94513,0.94514,0.94407,0.94506,16251636.0
2007-03-08 00:46:00,0.9449,0.94492,0.94461,0.94474,7127976.0
2007-03-08 00:47:00,0.94479,0.94479,0.94444,0.94444,14762199.0
2007-03-08 00:48:00,0.94474,0.94474,0.94422,0.94426,9613158.0
2007-03-08 00:49:00,0.94439,0.94472,0.94363,0.94363,7064033.0
2007-03-08 00:50:00,0.9445,0.94487,0.94448,0.94487,6274837.0
2007-03-08 00:51:00,0.94483,0.94486,0.94474,0.94475,37232277.0
2007-03-08 00:52:00,0.94466,0.94502,0.94458,0.94494,13081516.0
2007-03-08 00:53:00,0.94506,0.94506,0.9449,0.94498,12132523.0
2007-03-08 00:54:00,0.945,0.945,0.94476,0.94476,6462666.0
2007-03-08 00:55:00,0.94486,0.94525,0.94486,0.94508,10542365.0
2007-03-08 00:56:00,0.94481,0.94483,0.94447,0.94483,3471097.0
2007-03-08 00:57:00,0.94476,0.94484,0.94453,0.94453,5869014.0
2007-03-08 00:58:00,0.94467,0.94521,0.94464,0.94521,2140804.0
2007-03-08 00:59:00,0.94504,0.94515,0.94468,0.94468,21005507.0
2007-03-08 01:00:00,0.9448,0.94487,0.94466,0.94468,47578205.0
2007-03-08 01:01:00,0.94455,0.94479,0.94455,0.94479,575131.0
2007-03-08 01:02:00,0.94467,0.94485,0.94467,0.94485,1664288.0
2007-03-08 01:04:00,0.94487,0.94487,0.94444,0.94478,4628749.0
2007-03-08 01:05:00,0.94471,0.94475,0.94451,0.94475,13707400.0
2007-03-08 01:06:00,0.94475,0.94475,0.94453,0.94453,12162619.0
2007-03-08 01:07:00,0.94475,0.9449,0.94475,0.9449,11631908.0
2007-03-08 01:08:00,0.94487,0.94487,0.94467,0.94474,12574655.0
2007-03-08 01:09:00,0.94481,0.94528,0.94481,0.94511,7632807.0
2007-03-08 01:10:00,0.94511,0.94511,0.94506,0.94506,397084.0
2007-03-08 01:11:00,0.9448,0.94498,0.94436,0.94474,10160940.0
2007-03-08 01:12:00,0.94476,0.9449,0.94473,0.94478,15492735.0
2007-03-08 01:13:00,0.9449,0.9449,0.94385,0.9449,21813382.0
2007-03-08 01:14:00,0.94485,0.94489,0.94441,0.94441,1147806.0
2007-03-08 01:15:00,0.94419,0.94438,0.94419,0.94426,2423326.0
2007-03-08 01:16:00,0.94419,0.94429,0.94384,0.9439,9202660.0
2007-03-08 01:17:00,0.94375,0.94375,0.94317,0.94327,18626982.0
2007-03-08 01:18:00,0.94319,0.94319,0.94319,0.94319,796029.0
2007-03-08 01:19:00,0.94349,0.94349,0.94309,0.94309,10986323.0
2007-03-08 01:20:00,0.94307,0.94354,0.94307,0.94354,8110186.0
2007-03-08 01:21:00,0.94349,0.94376,0.94339,0.94363,45932323.0
2007-03-08 01:22:00,0.94354,0.94363,0.94339,0.94339,5693568.0
2007-03-08 01:23:00,0.94339,0.94346,0.94336,0.94346,13662474.0
2007-03-08 01:24:00,0.94349,0.94351,0.94337,0.94351,3980498.0
2007-03-08 01:25:00,0.94328,0.9433,0.94312,0.94312,409639.0
2007-03-08 01:26:00,0.94327,0.94342,0.94324,0.94342,5477329.0
2007-03-08 01:27:00,0.94336,0.94373,0.94333,0.94349,8079790.0
2007-03-08 01:28:00,0.94347,0.94359,0.94347,0.94359,3563527.0
2007-03-08 01:29:00,0.94374,0.94374,0.94335,0.94354,10618694.0
2007-03-08 01:30:00,0.94362,0.94411,0.94362,0.94411,8767773.0
2007-03-08 01:31:00,0.94404,0.94404,0.94366,0.94371,31023984.0
2007-03-08 01:32:00,0.94382,0.94388,0.94357,0.9438,19642101.0
2007-03-08 01:33:00,0.9438,0.94393,0.94286,0.94389,31643194.0
2007-03-08 01:34:00,0.94374,0.94419,0.94368,0.94419,10446700.0
2007-03-08 01:35:00,0.94424,0.94436,0.9441,0.94419,7523354.0
2007-03-08 01:36:00,0.94427,0.94427,0.94416,0.94416,5945254.0
2007-03-08 01:37:00,0.94418,0.94429,0.94379,0.94396,40039662.0
2007-03-08 01:38:00,0.94412,0.94456,0.94412,0.94448,6839254.0
2007-03-08 01:39:00,0.94412,0.94421,0.94406,0.94406,9274060.0
2007-03-08 01:40:00,0.94407,0.94418,0.94398,0.94411,12488883.0
2007-03-08 01:41:00,0.94425,0.94425,0.94411,0.94416,14405885.0
2007-03-08 01:42:00,0.94399,0.9441,0.94364,0.94397,14891353.0
2007-03-08 01:43:00,0.94389,0.94389,0.94365,0.94365,1580203.0
2007-03-08 01:44:00,0.94382,0.94382,0.9437,0.9438,8283908.0
2007-03-08 01:45:00,0.94373,0.94388,0.94373,0.94376,5131902.0
2007-03-08 01:46:00,0.94382,0.9439,0.94382,0.9439,13728446.0
2007-03-08 01:47:00,0.94398,0.94443,0.94398,0.94443,13116148.0
2007-03-08 01:48:00,0.94437,0.94437,0.94398,0.94398,11822443.0
2007-03-08 01:49:00,0.94396,0.944,0.94391,0.944,32653964.0
2007-03-08 01:50:00,0.94395,0.94395,0.94365,0.94365,3609101.0
2007-03-08 01:51:00,0.94348,0.94363,0.94343,0.94353,45584301.0
2007-03-08 01:52:00,0.94355,0.94391,0.94355,0.94375,4912521.0
2007-03-08 01:53:00,0.94368,0.94372,0.94332,0.94341,3609969.0
2007-03-08 01:54:00,0.94343,0.94359,0.94338,0.94346,9294193.0
2007-03-08 01:55:00,0.94343,0.94346,0.94319,0.94334,8616615.0
2007-03-08 01:56:00,0.94338,0.94354,0.9431,0.9435,31760409.0
2007-03-08 01:57:00,0.94343,0.94343,0.94325,0.94329,15416594.0
2007-03-08 01:58:00,0.94333,0.94333,0.94306,0.94323,7456167.0
2007-03-08 01:59:00,0.94333,0.94333,0.94294,0.94297,6195002.0
2007-03-08 02:00:00,0.94293,0.94305,0.94272,0.94297,6319495.0
2007-03-08 02:01:00,0.94294,0.94294,0.94279,0.94285,6874579.0
2007-03-08 02:02:00,0.94293,0.94295,0.9427,0.9427,14815101.0
2007-03-08 02:03:00,0.9427,0.94304,0.9426,0.94302,27804586.0
2007-03-08 02:04:00,0.94298,0.94312,0.94277,0.94302,8767414.0
2007-03-08 02:05:00,0.94305,0.94309,0.94295,0.94302,9800900.0
2007-03-08 02:06:00,0.94287,0.94304,0.94275,0.943,3570693.0
2007-03-08 02:07:00,0.94307,0.94361,0.94297,0.94361,5149933.0
2007-03-08 02:08:00,0.94359,0.94359,0.94302,0.94302,46283179.0
2007-03-08 02:09:00,0.94317,0.94317,0.9429,0.9429,3461968.0
2007-03-08 02:10:00,0.94303,0.94311,0.94303,0.94303,31458535.0
2007-03-08 02:11:00,0.94308,0.94308,0.94282,0.94282,6337511.0
2007-03-08 02:12:00,0.94283,0.94292,0.94283,0.94292,12164858.0
2007-03-08 02:13:00,0.94282,0.94283,0.94262,0.94262,13224589.0
2007-03-08 02:14:00,0.94269,0.94297,0.94269,0.94281,4903871.0
2007-03-08 02:15:00,0.94269,0.94294,0.94269,0.94283,8708901.0
2007-03-08 02:16:00,0.94286,0.94306,0.94286,0.94306,1518403.0
2007-03-08 02:17:00,0.94306,0.94316,0.94301,0.94303,16137139.0
2007-03-08 02:18:00,0.94321,0.94344,0.94321,0.94337,13498766.0
2007-03-08 02:19:00,0.94328,0.94344,0.9432,0.9434,13130988.0
2007-03-08 02:20:00,0.94343,0.94356,0.94318,0.94356,10115685.0
2007-03-08 02:21:00,0.9436,0.94367,0.94356,0.94356,7526415.0
2007-03-08 02:22:00,0.94318,0.9436,0.94318,0.9436,14855057.0
2007-03-08 02:23:00,0.9437,0.9437,0.9435,0.94365,6544034.0
2007-03-08 02:24:00,0.94369,0.9438,0.94365,0.94374,7125738.0
2007-03-08 02:25:00,0.94377,0.94377,0.94359,0.94376,10551155.0
2007-03-08 02:26:00,0.94379,0.94379,0.94269,0.94367,30904576.0
2007-03-08 02:27:00,0.94367,0.9437,0.94351,0.94357,18377713.0
2007-03-08 02:28:00,0.94362,0.94362,0.94336,0.94336,29119565.0
2007-03-08 02:29:00,0.94346,0.94391,0.94346,0.94391,8387807.0
2007-03-08 02:30:00,0.9438,0.9438,0.94348,0.94378,10899014.0
2007-03-08 02:31:00,0.94381,0.94422,0.94381,0.94415,5241491.0
2007-03-08 02:32:00,0.94421,0.9443,0.94412,0.9443,5302377.0
2007-03-08 02:33:00,0.94428,0.94428,0.94353,0.94353,4992553.0
2007-03-08 02:34:00,0.9435,0.9435,0.94338,0.94338,454197.0
2007-03-08 02:35:00,0.94341,0.94342,0.9434,0.94342,1558726.0
2007-03-08 02:36:00,0.94339,0.94341,0.94322,0.94327,15046777.0
2007-03-08 02:37:00,0.94327,0.94327,0.94316,0.94326,5591798.0
2007-03-08 02:38:00,0.94323,0.94323,0.94305,0.94305,38607015.0
2007-03-08 02:39:00,0.94302,0.94311,0.94295,0.94295,20646600.0
2007-03-08 02:40:00,0.94297,0.94297,0.94296,0.94296,10374243.0
2007-03-08 02:41:00,0.94277,0.94309,0.94277,0.94309,799306.0
2007-03-08 02:42:00,0.94314,0.94314,0.943,0.94301,18016232.0
2007-03-08 02:43:00,0.94305,0.94348,0.94305,0.94346,4836976.0
2007-03-08 02:44:00,0.94354,0.94363,0.94331,0.94363,17024595.0
2007-03-08 02:45:00,0.94356,0.94363,0.94331,0.94346,1214995.0
2007-03-08 02:46:00,0.94351,0.94355,0.94246,0.94348,22069386.0
2007-03-08 02:47:00,0.94343,0.94377,0.94343,0.94365,12177980.0
2007-03-08 02:48:00,0.94368,0.94368,0.94339,0.94348,11200329.0
2007-03-08 02:49:00,0.94346,0.94361,0.94346,0.94361,432461.0
2007-03-08 02:50:00,0.94364,0.94385,0.94364,0.94374,8373897.0
2007-03-08 02:51:00,0.94372,0.94373,0.94346,0.94373,12873317.0
2007-03-08 02:52:00,0.94363,0.9439,0.94363,0.94388,11023417.0
2007-03-08 02:53:00,0.9437,0.9438,0.94365,0.9438,12205338.0
2007-03-08 02:54:00,0.9438,0.9438,0.94363,0.94376,12988963.0
2007-03-08 02:55:00,0.94377,0.94408,0.94377,0.9438,2591936.0
2007-03-08 02:56:00,0.94388,0.94388,0.94372,0.94385,3793056.0
2007-03-08 02:57:00,0.94386,0.94386,0.94367,0.94372,1823876.0
2007-03-08 02:58:00,0.94381,0.94393,0.94381,0.94385,1731758.0
2007-03-08 02:59:00,0.94381,0.94408,0.94381,0.94408,46014862.0
2007-03-08 03:00:00,0.94412,0.94412,0.94385,0.94385,19276411.0
2007-03-08 03:01:00,0.94397,0.944,0.94386,0.9439,2353048.0
2007-03-08 03:02:00,0.94393,0.94397,0.94384,0.94384,6092612.0
2007-03-08 03:03:00,0.94383,0.94401,0.94381,0.94398,3175172.0
2007-03-08 03:04:00,0.94413,0.94456,0.94413,0.94434,11304274.0
2007-03-08 03:05:00,0.94442,0.94455,0.94442,0.94451,6663230.0
2007-03-08 03:06:00,0.94453,0.94453,0.94435,0.94436,11116476.0
2007-03-08 03:07:00,0.94444,0.94457,0.94423,0.94444,11975023.0
2007-03-08 03:08:00,0.94433,0.94456,0.94432,0.94442,35455935.0
2007-03-08 03:09:00,0.94433,0.9445,0.94428,0.94433,6279233.0
2007-03-08 03:10:00,0.94346,0.94454,0.94346,0.94434,7174521.0
2007-03-08 03:11:00,0.94409,0.94439,0.94402,0.94433,9030681.0
2007-03-08 03:12:00,0.94411,0.94439,0.94411,0.94426,14525435.0
2007-03-08 03:13:00,0.94429,0.94441,0.94412,0.94421,7617800.0
2007-03-08 03:14:00,0.94429,0.94434,0.94325,0.94411,14956412.0
2007-03-08 03:15:00,0.94395,0.94424,0.94386,0.94413,31894599.0
2007-03-08 03:16:00,0.94411,0.94422,0.94402,0.94422,4266309.0
2007-03-08 03:17:00,0.94427,0.94427,0.9439,0.94414,6322705.0
2007-03-08 03:18:00,0.94416,0.94416,0.94399,0.94399,4235936.0
2007-03-08 03:19:00,0.94415,0.94415,0.94393,0.94399,9914813.0
2007-03-08 03:20:00,0.94394,0.94412,0.94393,0.94404,3732839.0
2007-03-08 03:21:00,0.94394,0.94404,0.94368,0.94404,9191789.0
2007-03-08 03:22:00,0.94401,0.94427,0.94392,0.94427,11641955.0
2007-03-08 03:23:00,0.9442,0.9442,0.94403,0.94403,12745183.0
2007-03-08 03:24:00,0.94416,0.94427,0.94409,0.94409,7378198.0
2007-03-08 03:25:00,0.94414,0.94418,0.94406,0.94406,8415779.0
2007-03-08 03:26:00,0.94423,0.94423,0.9436,0.9436,9614302.0
2007-03-08 03:27:00,0.94399,0.94407,0.94388,0.9439,3956899.0
2007-03-08 03:28:00,0.94382,0.94394,0.94382,0.94394,17725145.0
2007-03-08 03:29:00,0.94366,0.9443,0.94366,0.9443,7437706.0
2007-03-08 03:30:00,0.94422,0.94422,0.94397,0.94403,2395834.0
2007-03-08 03:31:00,0.94386,0.94418,0.94381,0.94381,8622719.0
2007-03-08 03:32:00,0.94424,0.94424,0.9441,0.9441,31355649.0
2007-03-08 03:33:00,0.94405,0.9442,0.94369,0.9442,22250325.0
2007-03-08 03:34:00,0.9441,0.94438,0.94408,0.94438,2899479.0
2007-03-08 03:35:00,0.94435,0.9446,0.94432,0.94432,5459427.0
2007-03-08 03:36:00,0.94447,0.94447,0.94429,0.94447,15150672.0
2007-03-08 03:38:00,0.94442,0.945,0.94436,0.94498,8704818.0
2007-03-08 03:39:00,0.94482,0.94482,0.94478,0.94478,12144558.0
2007-03-08 03:40:00,0.94464,0.94466,0.94415,0.94424,40584941.0
2007-03-08 03:41:00,0.94416,0.94439,0.94416,0.94439,14467157.0
2007-03-08 03:42:00,0.94441,0.94442,0.94441,0.94442,7001312.0
2007-03-08 03:43:00,0.94449,0.94501,0.94361,0.94501,7816672.0
2007-03-08 03:44:00,0.94483,0.94483,0.94461,0.94461,652180.0
2007-03-08 03:45:00,0.94477,0.94477,0.94442,0.94442,9754315.0
2007-03-08 03:46:00,0.94442,0.94442,0.94344,0.94344,13256730.0
2007-03-08 03:47:00,0.94452,0.94462,0.94452,0.94462,1909150.0
2007-03-08 03:48:00,0.9445,0.9446,0.94361,0.9446,3240383.0
2007-03-08 03:49:00,0.94455,0.94472,0.94455,0.94455,12449564.0
2007-03-08 03:50:00,0.9445,0.94475,0.9445,0.94475,911822.0
2007-03-08 03:51:00,0.94483,0.94483,0.9446,0.9448,1731818.0
2007-03-08 03:52:00,0.94475,0.94475,0.94458,0.94458,17254856.0
2007-03-08 03:53:00,0.94473,0.94473,0.94454,0.94455,14267709.0
2007-03-08 03:54:00,0.9447,0.94484,0.94466,0.94474,6464354.0
2007-03-08 03:55:00,0.94475,0.94475,0.94442,0.94471,2966241.0
2007-03-08 03:56:00,0.94473,0.94473,0.94454,0.94472,15986729.0
2007-03-08 03:57:00,0.94477,0.94514,0.94477,0.94513,207797.0
2007-03-08 03:58:00,0.94511,0.94511,0.94437,0.94469,8158645.0
2007-03-08 03:59:00,0.94455,0.94481,0.94453,0.94476,9933633.0
2007-03-08 04:00:00,0.94373,0.94487,0.94373,0.94479,8714746.0
2007-03-08 04:01:00,0.94486,0.94531,0.94486,0.94519,5188350.0
2007-03-08 04:02:00,0.94521,0.94521,0.9445,0.9447,7072837.0
2007-03-08 04:03:00,0.94468,0.94475,0.94455,0.94475,1941445.0
2007-03-08 04:04:00,0.94457,0.9446,0.94437,0.94437,36345415.0
2007-03-08 04:05:00,0.94452,0.94488,0.94452,0.94474,16876015.0
2007-03-08 04:07:00,0.94485,0.94485,0.94442,0.9446,12375894.0
2007-03-08 04:08:00,0.9445,0.9446,0.94445,0.94457,7618103.0
2007-03-08 04:09:00,0.94469,0.94469,0.94458,0.94458,544209.0
2007-03-08 04:10:00,0.94457,0.94475,0.94456,0.94456,5615319.0
2007-03-08 04:11:00,0.94459,0.94459,0.94452,0.94452,520102.0
2007-03-08 04:12:00,0.94457,0.94457,0.94447,0.9445,8006823.0
2007-03-08 04:13:00,0.94455,0.94455,0.94434,0.94434,484160.0
2007-03-08 04:14:00,0.94439,0.94444,0.94431,0.94439,5443721.0
2007-03-08 04:15:00,0.94436,0.94444,0.94414,0.94444,8762782.0
2007-03-08 04:16:00,0.94447,0.94457,0.94437,0.94455,19686817.0
2007-03-08 04:17:00,0.94448,0.94463,0.94436,0.94463,5182905.0
2007-03-08 04:18:00,0.94465,0.94465,0.94446,0.94454,5699488.0
2007-03-08 04:19:00,0.94458,0.94508,0.94458,0.94491,18164616.0
2007-03-08 04:20:00,0.94489,0.94489,0.94443,0.94449,42079593.0
2007-03-08 04:21:00,0.94468,0.94468,0.94449,0.94449,22326488.0
2007-03-08 04:22:00,0.94431,0.94451,0.94416,0.94416,61228881.0
2007-03-08 04:23:00,0.94438,0.94454,0.94438,0.94444,848620.0
2007-03-08 04:24:00,0.94441,0.94452,0.94439,0.94443,5237427.0
2007-03-08 04:26:00,0.94443,0.9445,0.94437,0.94437,4866531.0
2007-03-08 04:27:00,0.94415,0.94455,0.94415,0.94434,13709219.0
2007-03-08 04:28:00,0.94437,0.94456,0.94421,0.94456,3878543.0
2007-03-08 04:29:00,0.94448,0.94452,0.94438,0.9444,10872802.0
2007-03-08 04:30:00,0.94443,0.9445,0.94424,0.94438,2117660.0
2007-03-08 04:31:00,0.94443,0.94452,0.94398,0.94451,7813896.0
2007-03-08 04:32:00,0.94433,0.94455,0.9443,0.94442,42875133.0
2007-03-08 04:33:00,0.94446,0.94446,0.94413,0.94424,24312136.0
2007-03-08 04:34:00,0.94408,0.94432,0.94408,0.94432,6619916.0
2007-03-08 04:35:00,0.94426,0.94446,0.94424,0.94439,9280855.0
2007-03-08 04:36:00,0.94434,0.94451,0.94429,0.94446,40375573.0
2007-03-08 04:37:00,0.94441,0.94461,0.94434,0.94457,13148470.0
2007-03-08 04:38:00,0.94456,0.94462,0.94436,0.9445,5715961.0
2007-03-08 04:39:00,0.94457,0.94516,0.94454,0.94516,27648427.0
2007-03-08 04:40:00,0.94501,0.94504,0.94464,0.9448,8894681.0
2007-03-08 04:41:00,0.94477,0.94477,0.94433,0.94437,4702252.0
2007-03-08 04:42:00,0.9444,0.94445,0.9441,0.9441,4567772.0
2007-03-08 04:43:00,0.94428,0.94428,0.94395,0.94395,4046169.0
2007-03-08 04:44:00,0.94393,0.94394,0.94369,0.94369,21522188.0
2007-03-08 04:45:00,0.94406,0.94406,0.94383,0.94395,13710497.0
2007-03-08 04:46:00,0.94406,0.94425,0.94398,0.94417,7093702.0
2007-03-08 04:47:00,0.94408,0.94435,0.944,0.94418,13637225.0
2007-03-08 04:48:00,0.94432,0.94432,0.94408,0.94408,5389326.0
2007-03-08 04:49:00,0.94429,0.94429,0.94408,0.94418,1870173.0
2007-03-08 04:50:00,0.94421,0.94421,0.94373,0.94411,8973940.0
2007-03-08 04:51:00,0.9441,0.9441,0.94397,0.94398,1438152.0
2007-03-08 04:52:00,0.944,0.94418,0.944,0.94418,11601988.0
2007-03-08 04:53:00,0.94398,0.94417,0.94385,0.94389,12081407.0
2007-03-08 04:54:00,0.94407,0.94409,0.94403,0.94403,5546796.0
2007-03-08 04:55:00,0.94412,0.94426,0.94412,0.94424,21637616.0
2007-03-08 04:56:00,0.94397,0.9442,0.94397,0.9442,667634.0
2007-03-08 04:57:00,0.94415,0.94433,0.94414,0.94433,73248967.0
2007-03-08 04:58:00,0.94436,0.94436,0.94418,0.94418,4974297.0
2007-03-08 04:59:00,0.94428,0.94431,0.94405,0.94419,42422369.0
2007-03-08 05:00:00,0.94427,0.94436,0.94403,0.94403,4377243.0
2007-03-08 05:01:00,0.94419,0.94426,0.94419,0.94421,12071652.0
2007-03-08 05:02:00,0.94413,0.94422,0.94402,0.94422,12741245.0
2007-03-08 05:03:00,0.94421,0.94421,0.94408,0.94409,14118637.0
2007-03-08 05:04:00,0.94412,0.94463,0.94409,0.94461,3562005.0
2007-03-08 05:05:00,0.94446,0.94461,0.94446,0.94461,1850918.0
2007-03-08 05:06:00,0.94453,0.94453,0.94394,0.94394,15231830.0
2007-03-08 05:07:00,0.94393,0.94403,0.94388,0.94403,5113352.0
2007-03-08 05:08:00,0.94413,0.94429,0.94413,0.94418,20235900.0
2007-03-08 05:09:00,0.94419,0.9443,0.94398,0.9443,7498228.0
2007-03-08 05:10:00,0.9439,0.94417,0.94389,0.94413,9462374.0
2007-03-08 05:11:00,0.94417,0.9442,0.94403,0.9441,33750675.0
2007-03-08 05:12:00,0.94406,0.94416,0.94405,0.94405,30935012.0
2007-03-08 05:13:00,0.94408,0.9443,0.94408,0.94417,7165074.0
2007-03-08 05:14:00,0.94419,0.9447,0.94419,0.94455,4745395.0
2007-03-08 05:15:00,0.94454,0.94454,0.94405,0.94432,9601514.0
2007-03-08 05:16:00,0.94369,0.94489,0.94369,0.94465,18212363.0
2007-03-08 05:17:00,0.9446,0.9446,0.9442,0.94426,41942057.0
2007-03-08 05:18:00,0.94426,0.94426,0.94415,0.94415,33441516.0
2007-03-08 05:19:00,0.94421,0.94429,0.94414,0.94421,4085916.0
2007-03-08 05:20:00,0.94334,0.94515,0.94334,0.94483,22715733.0
2007-03-08 05:21:00,0.94467,0.94467,0.94443,0.94443,2859306.0
2007-03-08 05:22:00,0.94426,0.94431,0.94426,0.94431,6049705.0
2007-03-08 05:23:00,0.94424,0.94439,0.94421,0.94439,50473719.0
2007-03-08 05:24:00,0.94431,0.94437,0.94414,0.94431,41011704.0
2007-03-08 05:25:00,0.94415,0.94437,0.94412,0.94437,6303734.0
2007-03-08 05:26:00,0.94436,0.94436,0.9442,0.9442,1366763.0
2007-03-08 05:27:00,0.94448,0.94459,0.94444,0.94446,15214723.0
2007-03-08 05:28:00,0.94453,0.94463,0.94453,0.94459,1559822.0
2007-03-08 05:29:00,0.94454,0.94458,0.94442,0.9445,399681.0
2007-03-08 05:30:00,0.94459,0.94471,0.94445,0.94471,7736813.0
2007-03-08 05:31:00,0.94475,0.94517,0.94475,0.94506,1743745.0
2007-03-08 05:32:00,0.94509,0.94509,0.94456,0.94456,19662085.0
2007-03-08 05:33:00,0.94464,0.94475,0.94461,0.94463,10415415.0
2007-03-08 05:34:00,0.94466,0.9448,0.94458,0.94464,3623174.0
2007-03-08 05:35:00,0.94461,0.94509,0.94461,0.94509,4929468.0
2007-03-08 05:37:00,0.9451,0.9451,0.9446,0.94473,4072910.0
2007-03-08 05:38:00,0.9446,0.94484,0.94456,0.94456,12742606.0
2007-03-08 05:39:00,0.94452,0.94473,0.94452,0.94465,8013921.0
2007-03-08 05:40:00,0.94461,0.94472,0.94446,0.94446,7465553.0
2007-03-08 05:41:00,0.94466,0.94468,0.94458,0.94468,26352121.0
2007-03-08 05:42:00,0.94466,0.94475,0.94466,0.94475,2280171.0
2007-03-08 05:43:00,0.94458,0.945,0.94458,0.945,1876352.0
2007-03-08 05:44:00,0.94498,0.94498,0.94471,0.94479,8837905.0
2007-03-08 05:45:00,0.94479,0.94486,0.94454,0.94486,23682530.0
2007-03-08 05:46:00,0.94488,0.94517,0.94488,0.94517,4879914.0
2007-03-08 05:47:00,0.94505,0.94514,0.94493,0.94506,7677371.0
2007-03-08 05:48:00,0.945,0.94519,0.945,0.94519,3210756.0
2007-03-08 05:49:00,0.94512,0.94517,0.94508,0.9451,3277271.0
2007-03-08 05:50:00,0.94507,0.9457,0.94467,0.94567,5952926.0
2007-03-08 05:51:00,0.94548,0.94556,0.94505,0.9451,52367301.0
2007-03-08 05:52:00,0.94517,0.94522,0.9451,0.9452,5095765.0
2007-03-08 05:53:00,0.94528,0.94546,0.94527,0.94527,17685121.0
2007-03-08 05:54:00,0.94528,0.94545,0.94528,0.94531,10908261.0
2007-03-08 05:55:00,0.94544,0.94565,0.94518,0.94531,2977179.0
2007-03-08 05:56:00,0.94526,0.9454,0.94435,0.94528,20999741.0
2007-03-08 05:57:00,0.94517,0.9453,0.94503,0.94515,4009194.0
2007-03-08 05:58:00,0.9452,0.94524,0.94508,0.9451,10853669.0
2007-03-08 05:59:00,0.94528,0.94541,0.94502,0.94541,30553754.0
2007-03-08 06:00:00,0.9455,0.9455,0.94514,0.94522,1935901.0
2007-03-08 06:01:00,0.94541,0.94576,0.94527,0.94576,3784516.0
2007-03-08 06:02:00,0.94596,0.94609,0.94588,0.94596,6382328.0
2007-03-08 06:03:00,0.94574,0.94577,0.94574,0.94577,2091289.0
2007-03-08 06:04:00,0.94571,0.94583,0.94563,0.94573,20768245.0
2007-03-08 06:05:00,0.94581,0.94608,0.94581,0.94604,3449705.0
2007-03-08 06:06:00,0.94572,0.94586,0.94569,0.94569,7604708.0
2007-03-08 06:07:00,0.94557,0.94578,0.94557,0.94569,8318276.0
2007-03-08 06:08:00,0.94564,0.94582,0.94564,0.94581,11720682.0
2007-03-08 06:09:00,0.94593,0.94629,0.94593,0.94625,7559508.0
2007-03-08 06:10:00,0.94619,0.94619,0.94559,0.94573,8707133.0
2007-03-08 06:11:00,0.94573,0.94573,0.94547,0.94551,29745148.0
2007-03-08 06:12:00,0.94566,0.94611,0.94559,0.94611,38545421.0
2007-03-08 06:13:00,0.94611,0.94611,0.94571,0.94571,8791262.0
2007-03-08 06:14:00,0.94571,0.94594,0.94556,0.94556,3515715.0
2007-03-08 06:15:00,0.9456,0.94571,0.94549,0.94549,2051634.0
2007-03-08 06:16:00,0.9455,0.94572,0.94546,0.94566,22813862.0
2007-03-08 06:17:00,0.94566,0.94583,0.94566,0.94583,95820871.0
2007-03-08 06:18:00,0.94576,0.94584,0.94567,0.94572,9053183.0
2007-03-08 06:19:00,0.94576,0.94582,0.94576,0.94582,3324950.0
2007-03-08 06:20:00,0.94578,0.94585,0.94578,0.94583,10799957.0
2007-03-08 06:21:00,0.94586,0.94589,0.94576,0.94576,1754775.0
2007-03-08 06:22:00,0.94581,0.94615,0.94581,0.94615,21816612.0
2007-03-08 06:23:00,0.94605,0.9462,0.94605,0.9462,26644888.0
2007-03-08 06:24:00,0.94618,0.94626,0.94611,0.94622,4042754.0
2007-03-08 06:25:00,0.94614,0.94654,0.94614,0.94642,15798594.0
2007-03-08 06:26:00,0.94665,0.94669,0.94665,0.94667,19266958.0
2007-03-08 06:27:00,0.94655,0.94669,0.94655,0.94669,10145741.0
2007-03-08 06:28:00,0.94672,0.94672,0.94569,0.94662,16467615.0
2007-03-08 06:29:00,0.94675,0.94686,0.94658,0.94686,2158560.0
2007-03-08 06:30:00,0.9469,0.94724,0.9469,0.94724,5740365.0
2007-03-08 06:31:00,0.94708,0.94708,0.9469,0.94698,1745051.0
2007-03-08 06:32:00,0.94709,0.94709,0.94688,0.94688,541192.0
2007-03-08 06:33:00,0.94694,0.94694,0.94665,0.94665,3510582.0
2007-03-08 06:34:00,0.94675,0.94682,0.94665,0.94665,9682825.0
2007-03-08 06:35:00,0.94679,0.94691,0.94669,0.94691,9237339.0
2007-03-08 06:36:00,0.94691,0.94703,0.94691,0.94703,2504576.0
2007-03-08 06:37:00,0.94723,0.94725,0.947,0.94701,20751579.0
2007-03-08 06:38:00,0.94703,0.94723,0.94703,0.94703,5884391.0
2007-03-08 06:39:00,0.947,0.947,0.94677,0.94691,3919960.0
2007-03-08 06:40:00,0.94691,0.94702,0.94685,0.94702,19313920.0
2007-03-08 06:41:00,0.94707,0.94761,0.94707,0.94759,2445204.0
2007-03-08 06:42:00,0.94759,0.94759,0.94735,0.94737,4358488.0
2007-03-08 06:43:00,0.9474,0.94752,0.94739,0.94739,4193601.0
2007-03-08 06:44:00,0.94734,0.94734,0.94657,0.94657,3880136.0
2007-03-08 06:45:00,0.94667,0.9471,0.94667,0.9471,8576818.0
2007-03-08 06:46:00,0.94717,0.94717,0.94682,0.94682,11759661.0
2007-03-08 06:47:00,0.94683,0.94705,0.94682,0.94705,3139481.0
2007-03-08 06:48:00,0.94705,0.94715,0.94697,0.94715,47549668.0
2007-03-08 06:49:00,0.94697,0.94703,0.94683,0.9469,6422337.0
2007-03-08 06:50:00,0.94692,0.94692,0.94669,0.94675,7309394.0
2007-03-08 06:51:00,0.94687,0.94687,0.94656,0.94682,5592081.0
2007-03-08 06:52:00,0.94682,0.94687,0.9466,0.9466,6162604.0
2007-03-08 06:53:00,0.9467,0.94706,0.9467,0.94696,11266720.0
2007-03-08 06:54:00,0.94699,0.94719,0.94699,0.94719,10484822.0
2007-03-08 06:55:00,0.94719,0.94721,0.94704,0.94704,10673659.0
2007-03-08 06:56:00,0.94731,0.94749,0.94731,0.94748,6094421.0
2007-03-08 06:57:00,0.94731,0.94738,0.94691,0.94697,14216193.0
2007-03-08 06:58:00,0.94699,0.94699,0.94686,0.94687,9985953.0
2007-03-08 06:59:00,0.94685,0.94685,0.94669,0.94669,8873227.0
2007-03-08 07:00:00,0.94667,0.94698,0.94667,0.94698,19269973.0
2007-03-08 07:01:00,0.94695,0.94702,0.94687,0.94697,32940946.0
2007-03-08 07:02:00,0.94695,0.94702,0.94674,0.94674,7411270.0
2007-03-08 07:03:00,0.94684,0.94708,0.94659,0.94703,30391855.0
2007-03-08 07:04:00,0.94687,0.94695,0.94597,0.94695,20440528.0
2007-03-08 07:05:00,0.94696,0.94714,0.94696,0.94701,2216101.0
2007-03-08 07:06:00,0.94689,0.94694,0.94679,0.94689,6257193.0
2007-03-08 07:07:00,0.94679,0.94679,0.94654,0.94675,4450128.0
2007-03-08 07:08:00,0.94665,0.94679,0.94665,0.94671,6453376.0
2007-03-08 07:09:00,0.94683,0.94683,0.9466,0.9466,2353818.0
2007-03-08 07:10:00,0.94662,0.94674,0.94648,0.94661,3758723.0
2007-03-08 07:11:00,0.94648,0.94659,0.94584,0.94658,5972245.0
2007-03-08 07:12:00,0.94657,0.94668,0.94651,0.94665,24277726.0
2007-03-08 07:13:00,0.94643,0.94648,0.94623,0.94637,39661164.0
2007-03-08 07:14:00,0.94627,0.9463,0.94617,0.94617,18795460.0
2007-03-08 07:15:00,0.94617,0.94625,0.94617,0.94625,11225641.0
2007-03-08 07:16:00,0.94622,0.94622,0.94609,0.9461,2471671.0
2007-03-08 07:17:00,0.94623,0.94632,0.94619,0.94632,38003405.0
2007-03-08 07:18:00,0.94574,0.94632,0.94574,0.94626,33451978.0
2007-03-08 07:19:00,0.94618,0.94677,0.94611,0.94677,50033648.0
2007-03-08 07:20:00,0.94672,0.94682,0.94671,0.94682,13989094.0
2007-03-08 07:21:00,0.94668,0.94686,0.94668,0.94686,3700497.0
2007-03-08 07:22:00,0.94674,0.94687,0.94672,0.94687,8388160.0
2007-03-08 07:23:00,0.94687,0.94687,0.94669,0.94687,15633388.0
2007-03-08 07:24:00,0.94682,0.94702,0.9468,0.94696,1874256.0
2007-03-08 07:25:00,0.94693,0.94715,0.94685,0.94707,4634090.0
2007-03-08 07:26:00,0.94707,0.94735,0.94697,0.94714,6778919.0
2007-03-08 07:27:00,0.94719,0.94719,0.94702,0.94702,4638681.0
2007-03-08 07:28:00,0.94707,0.94729,0.94696,0.94706,15820535.0
2007-03-08 07:29:00,0.94687,0.9473,0.94603,0.94703,11969375.0
2007-03-08 07:30:00,0.94713,0.94732,0.94713,0.94718,9782650.0
2007-03-08 07:31:00,0.94711,0.94733,0.94711,0.94713,5781490.0
2007-03-08 07:32:00,0.94708,0.94731,0.94708,0.94731,6943861.0
2007-03-08 07:33:00,0.94735,0.94735,0.94714,0.94721,4338197.0
2007-03-08 07:34:00,0.94719,0.94731,0.94714,0.94714,19033857.0
2007-03-08 07:35:00,0.94725,0.94777,0.94725,0.94775,12619367.0
2007-03-08 07:36:00,0.94772,0.94772,0.94758,0.94758,22168724.0
2007-03-08 07:37:00,0.94741,0.94747,0.94684,0.94684,9825810.0
2007-03-08 07:38:00,0.94703,0.94704,0.94677,0.94677,17846599.0
2007-03-08 07:39:00,0.9469,0.94703,0.94671,0.94692,3146792.0
2007-03-08 07:40:00,0.94685,0.94697,0.94671,0.94671,3119760.0
2007-03-08 07:41:00,0.9467,0.94689,0.9467,0.94689,3771172.0
2007-03-08 07:42:00,0.94661,0.94661,0.94637,0.94649,10755998.0
2007-03-08 07:43:00,0.94665,0.94682,0.94662,0.94679,40016298.0
2007-03-08 07:44:00,0.94682,0.94697,0.94667,0.94667,27013531.0
2007-03-08 07:45:00,0.94674,0.94674,0.94651,0.94653,10090771.0
2007-03-08 07:46:00,0.94631,0.94658,0.94631,0.94658,5921453.0
2007-03-08 07:47:00,0.94664,0.94723,0.94664,0.94707,2283480.0
2007-03-08 07:48:00,0.94694,0.94694,0.94658,0.94666,5297990.0
2007-03-08 07:49:00,0.94666,0.9468,0.94665,0.94672,11739704.0
2007-03-08 07:50:00,0.94679,0.94694,0.94671,0.94682,26988709.0
2007-03-08 07:51:00,0.94673,0.94682,0.94654,0.94654,1991627.0
2007-03-08 07:52:00,0.94664,0.94676,0.94661,0.94669,8688469.0
2007-03-08 07:53:00,0.94671,0.94704,0.94671,0.94681,14710230.0
2007-03-08 07:54:00,0.94689,0.94705,0.94683,0.94683,9764785.0
2007-03-08 07:55:00,0.94683,0.94707,0.94683,0.94707,101748965.0
2007-03-08 07:56:00,0.94711,0.94714,0.94669,0.94714,3154068.0
2007-03-08 07:58:00,0.94711,0.94716,0.9468,0.94686,16626303.0
2007-03-08 07:59:00,0.94699,0.94702,0.94673,0.94698,15322834.0
2007-03-08 08:00:00,0.94683,0.94703,0.94682,0.94703,43497642.0
2007-03-08 08:01:00,0.94699,0.94713,0.94692,0.94692,3389834.0
2007-03-08 08:02:00,0.94708,0.94708,0.94685,0.94706,15296406.0
2007-03-08 08:03:00,0.94715,0.94735,0.94715,0.94735,8832821.0
2007-03-08 08:04:00,0.94743,0.94789,0.94743,0.94789,7602084.0
2007-03-08 08:05:00,0.94786,0.94786,0.94741,0.94745,7644417.0
2007-03-08 08:07:00,0.94739,0.94763,0.94739,0.94763,12166816.0
2007-03-08 08:08:00,0.94748,0.94757,0.9474,0.94757,3072543.0
2007-03-08 08:09:00,0.94759,0.94759,0.94736,0.94753,8056903.0
2007-03-08 08:10:00,0.94743,0.9475,0.94739,0.94739,5056703.0
2007-03-08 08:11:00,0.94732,0.94751,0.94643,0.94751,26127030.0
2007-03-08 08:12:00,0.94749,0.94756,0.9473,0.94751,30120051.0
2007-03-08 08:13:00,0.94752,0.94759,0.94746,0.94759,14527268.0
2007-03-08 08:14:00,0.94779,0.94782,0.94765,0.94765,8449788.0
2007-03-08 08:15:00,0.94757,0.94757,0.94743,0.94747,5572377.0
2007-03-08 08:16:00,0.94759,0.94759,0.94741,0.94759,13598088.0
2007-03-08 08:17:00,0.94766,0.94776,0.9476,0.94773,14202026.0
2007-03-08 08:18:00,0.94782,0.94782,0.94775,0.94781,15108646.0
2007-03-08 08:19:00,0.94759,0.94772,0.94759,0.94761,22384065.0
2007-03-08 08:20:00,0.94756,0.94773,0.94756,0.94756,3083428.0
2007-03-08 08:21:00,0.94749,0.94764,0.94743,0.94747,20217526.0
2007-03-08 08:22:00,0.94721,0.94769,0.94721,0.94769,16827685.0
2007-03-08 08:23:00,0.94764,0.94768,0.94753,0.94768,6327684.0
2007-03-08 08:24:00,0.94766,0.94823,0.94766,0.94823,8394491.0
2007-03-08 08:25:00,0.94818,0.94818,0.94767,0.94767,29477358.0
2007-03-08 08:26:00,0.94759,0.94767,0.9475,0.9475,21436794.0
2007-03-08 08:27:00,0.94761,0.94808,0.94759,0.94794,12394156.0
2007-03-08 08:29:00,0.94794,0.94794,0.94756,0.94756,3825204.0
2007-03-08 08:30:00,0.94732,0.94836,0.94732,0.94796,6307701.0
2007-03-08 08:31:00,0.9479,0.94804,0.9479,0.94793,11847329.0
2007-03-08 08:32:00,0.9477,0.94783,0.94757,0.94757,44049607.0
2007-03-08 08:33:00,0.94759,0.94781,0.94759,0.94776,13444158.0
2007-03-08 08:34:00,0.94764,0.94774,0.94713,0.94766,12508622.0
2007-03-08 08:35:00,0.94781,0.94843,0.94781,0.94843,51627445.0
2007-03-08 08:36:00,0.94816,0.94832,0.94797,0.94811,8514691.0
2007-03-08 08:37:00,0.94814,0.94814,0.94795,0.94796,11551981.0
2007-03-08 08:38:00,0.94814,0.94823,0.94803,0.94803,8218536.0
2007-03-08 08:39:00,0.94708,0.94819,0.94708,0.94799,12694908.0
2007-03-08 08:40:00,0.94797,0.94805,0.94777,0.948,38342755.0
2007-03-08 08:41:00,0.94794,0.94819,0.94794,0.94819,9714732.0
2007-03-08 08:42:00,0.94813,0.94822,0.94802,0.94809,21147709.0
2007-03-08 08:43:00,0.94817,0.94817,0.94773,0.94773,5151462.0
2007-03-08 08:44:00,0.948,0.94814,0.94795,0.94814,2131367.0
2007-03-08 08:45:00,0.94827,0.9484,0.94813,0.94836,5595983.0
2007-03-08 08:46:00,0.94831,0.94835,0.94795,0.94829,28431093.0
2007-03-08 08:47:00,0.94812,0.94835,0.9481,0.94829,5438407.0
2007-03-08 08:48:00,0.94834,0.94848,0.94831,0.94848,12560157.0
2007-03-08 08:49:00,0.9484,0.9484,0.94825,0.94825,4724077.0
2007-03-08 08:50:00,0.94813,0.94837,0.94808,0.94823,19207660.0
2007-03-08 08:51:00,0.94834,0.9484,0.94826,0.9483,31122042.0
2007-03-08 08:52:00,0.94842,0.94842,0.94825,0.94825,4803272.0
2007-03-08 08:53:00,0.94822,0.94873,0.94822,0.94857,13058896.0
2007-03-08 08:54:00,0.94832,0.94833,0.94806,0.94825,22316035.0
2007-03-08 08:55:00,0.94846,0.94846,0.94835,0.94839,5820899.0
2007-03-08 08:56:00,0.94844,0.94848,0.94825,0.94846,7397753.0
2007-03-08 08:57:00,0.94823,0.94844,0.94821,0.94844,14733026.0
2007-03-08 08:58:00,0.94846,0.94846,0.9482,0.94837,25575675.0
2007-03-08 08:59:00,0.94827,0.94832,0.94813,0.94832,3546029.0
2007-03-08 09:00:00,0.94841,0.94843,0.94799,0.94843,2294116.0
2007-03-08 09:01:00,0.94843,0.94843,0.94819,0.94819,11892828.0
2007-03-08 09:02:00,0.9483,0.94838,0.94827,0.94838,5670883.0
2007-03-08 09:03:00,0.94826,0.94835,0.94822,0.94833,10276484.0
2007-03-08 09:04:00,0.94848,0.94852,0.94843,0.94851,4960428.0
2007-03-08 09:05:00,0.94831,0.94831,0.948,0.948,12866011.0
2007-03-08 09:06:00,0.94815,0.94815,0.94792,0.94803,5644938.0
2007-03-08 09:07:00,0.94803,0.94812,0.94786,0.94786,6981899.0
2007-03-08 09:08:00,0.9479,0.94799,0.94787,0.94787,19317515.0
2007-03-08 09:09:00,0.94789,0.94803,0.94786,0.94803,15390000.0
2007-03-08 09:10:00,0.94804,0.94805,0.94799,0.94799,2863596.0
2007-03-08 09:11:00,0.9479,0.94814,0.94747,0.94814,22555125.0
2007-03-08 09:12:00,0.94791,0.94821,0.94791,0.94816,4599220.0
2007-03-08 09:13:00,0.94824,0.9487,0.94808,0.94869,26558310.0
2007-03-08 09:14:00,0.94825,0.94852,0.94825,0.94852,5447708.0
2007-03-08 09:15:00,0.94838,0.94838,0.94804,0.94813,10654184.0
2007-03-08 09:16:00,0.94794,0.94829,0.94794,0.94829,18102582.0
2007-03-08 09:17:00,0.94823,0.94829,0.94818,0.94818,19113769.0
2007-03-08 09:18:00,0.94821,0.94821,0.94805,0.9481,42853910.0
2007-03-08 09:19:00,0.94813,0.94826,0.94796,0.94796,37925122.0
2007-03-08 09:20:00,0.94718,0.94853,0.94718,0.94842,87104995.0
2007-03-08 09:21:00,0.94836,0.94836,0.94727,0.94793,5656856.0
2007-03-08 09:22:00,0.94793,0.94793,0.94775,0.94775,22638604.0
2007-03-08 09:23:00,0.94795,0.94809,0.94792,0.94797,88803545.0
2007-03-08 09:24:00,0.94789,0.94789,0.94772,0.94781,15773273.0
2007-03-08 09:25:00,0.94781,0.94781,0.94749,0.94749,8593586.0
2007-03-08 09:26:00,0.94754,0.94776,0.94754,0.94776,53913288.0
2007-03-08 09:27:00,0.94778,0.9478,0.94766,0.9477,52847447.0
2007-03-08 09:28:00,0.94776,0.94821,0.94776,0.94821,10831323.0
2007-03-08 09:29:00,0.94792,0.94792,0.94773,0.94787,40519038.0
2007-03-08 09:30:00,0.94779,0.94806,0.94779,0.94806,6039197.0
2007-03-08 09:31:00,0.94794,0.94804,0.94781,0.94789,7181812.0
2007-03-08 09:32:00,0.94801,0.94801,0.94766,0.94766,20677937.0
2007-03-08 09:33:00,0.94771,0.94771,0.94742,0.94742,15420963.0
2007-03-08 09:34:00,0.94759,0.94762,0.9474,0.94762,31284076.0
2007-03-08 09:35:00,0.94763,0.94771,0.94757,0.94757,4597139.0
2007-03-08 09:36:00,0.94754,0.94777,0.94754,0.94759,18528431.0
2007-03-08 09:37:00,0.94781,0.94781,0.94759,0.9477,21138209.0
2007-03-08 09:38:00,0.94782,0.94782,0.94775,0.94775,16416390.0
2007-03-08 09:39:00,0.94762,0.94797,0.94762,0.94787,4638030.0
2007-03-08 09:40:00,0.94794,0.94797,0.9478,0.94784,12059950.0
2007-03-08 09:41:00,0.94786,0.94796,0.94755,0.94781,8997890.0
2007-03-08 09:42:00,0.94774,0.94788,0.94772,0.94788,1856257.0
2007-03-08 09:43:00,0.94791,0.94791,0.94784,0.94787,2163623.0
2007-03-08 09:44:00,0.94804,0.9482,0.94803,0.94811,14766212.0
2007-03-08 09:45:00,0.94769,0.94783,0.94769,0.9477,1674679.0
2007-03-08 09:47:00,0.94771,0.94782,0.94767,0.94782,48160813.0
2007-03-08 09:48:00,0.94786,0.9481,0.94742,0.9481,22598182.0
2007-03-08 09:49:00,0.94805,0.94805,0.94772,0.94774,33465509.0
2007-03-08 09:50:00,0.94774,0.9478,0.9477,0.94778,8366203.0
2007-03-08 09:51:00,0.94782,0.94791,0.94753,0.94753,17912697.0
2007-03-08 09:52:00,0.94773,0.94782,0.94663,0.94748,9279770.0
2007-03-08 09:53:00,0.94734,0.94761,0.94734,0.94757,2185395.0
2007-03-08 09:54:00,0.94729,0.94757,0.94729,0.94754,14094618.0
2007-03-08 09:55:00,0.9475,0.9475,0.94647,0.94711,7210421.0
2007-03-08 09:56:00,0.94716,0.94752,0.94716,0.94751,46286326.0
2007-03-08 09:57:00,0.94757,0.94793,0.94757,0.94793,3053097.0
2007-03-08 09:58:00,0.94784,0.94791,0.94781,0.94791,19877512.0
2007-03-08 09:59:00,0.94783,0.94798,0.94773,0.94784,28323039.0
2007-03-08 10:00:00,0.94784,0.94807,0.94771,0.94786,4646271.0
2007-03-08 10:01:00,0.9479,0.94808,0.9479,0.94794,23578343.0
2007-03-08 10:02:00,0.94686,0.94817,0.94686,0.94706,18034765.0
2007-03-08 10:03:00,0.94808,0.94809,0.94803,0.94803,803393.0
2007-03-08 10:04:00,0.94813,0.94815,0.94786,0.94786,11287274.0
2007-03-08 10:05:00,0.94791,0.94808,0.94779,0.9479,27063499.0
2007-03-08 10:06:00,0.94793,0.94805,0.94784,0.94793,8185206.0
2007-03-08 10:07:00,0.94821,0.9483,0.94813,0.94813,4936042.0
2007-03-08 10:08:00,0.94799,0.94799,0.94789,0.94789,3191789.0
2007-03-08 10:09:00,0.94793,0.94803,0.94793,0.94799,16976225.0
2007-03-08 10:10:00,0.94793,0.94809,0.94787,0.94787,6943444.0
2007-03-08 10:11:00,0.94812,0.94812,0.9478,0.94802,6312306.0
2007-03-08 10:12:00,0.94818,0.94837,0.94817,0.94837,4493594.0
2007-03-08 10:13:00,0.948,0.94817,0.948,0.94806,18794338.0
2007-03-08 10:14:00,0.94808,0.9482,0.94796,0.94796,29469981.0
2007-03-08 10:15:00,0.94798,0.94821,0.94798,0.94821,1189558.0
2007-03-08 10:16:00,0.94832,0.94857,0.9483,0.94848,4442748.0
2007-03-08 10:17:00,0.9482,0.94838,0.94782,0.94838,13530543.0
2007-03-08 10:18:00,0.94831,0.94855,0.94831,0.94839,44195679.0
2007-03-08 10:19:00,0.9484,0.94844,0.9475,0.94844,6632483.0
2007-03-08 10:20:00,0.94834,0.94861,0.94834,0.94842,4776764.0
2007-03-08 10:21:00,0.94851,0.94869,0.94851,0.94861,2303545.0
2007-03-08 10:22:00,0.94864,0.94877,0.94853,0.94877,20661520.0
2007-03-08 10:23:00,0.94875,0.94906,0.94875,0.94906,7930664.0
2007-03-08 10:24:00,0.94899,0.94899,0.94864,0.94868,3822458.0
2007-03-08 10:25:00,0.94885,0.94899,0.94869,0.94891,16946704.0
2007-03-08 10:26:00,0.94889,0.94894,0.94879,0.94879,2528710.0
2007-03-08 10:27:00,0.94891,0.94894,0.94872,0.94891,24017834.0
2007-03-08 10:28:00,0.94866,0.94875,0.94851,0.94851,7827787.0
2007-03-08 10:29:00,0.94857,0.94879,0.94857,0.94879,3289052.0
2007-03-08 10:30:00,0.94877,0.94907,0.94877,0.94907,12914819.0
2007-03-08 10:31:00,0.94927,0.94931,0.94917,0.94931,5054166.0
2007-03-08 10:32:00,0.94943,0.94943,0.94928,0.94943,16134645.0
2007-03-08 10:33:00,0.9493,0.94946,0.94914,0.94914,5020324.0
2007-03-08 10:34:00,0.94935,0.94935,0.94918,0.94921,21135431.0
2007-03-08 10:35:00,0.94924,0.94924,0.94912,0.94912,4701024.0
2007-03-08 10:36:00,0.94914,0.94948,0.94914,0.94932,2084356.0
2007-03-08 10:37:00,0.94932,0.9495,0.94922,0.94922,7709025.0
2007-03-08 10:38:00,0.94932,0.94952,0.94932,0.94938,34469139.0
2007-03-08 10:39:00,0.94949,0.94958,0.9493,0.94949,20292742.0
2007-03-08 10:40:00,0.9496,0.9496,0.9494,0.94946,58804170.0
2007-03-08 10:41:00,0.94932,0.9495,0.94927,0.94936,9583680.0
2007-03-08 10:42:00,0.94934,0.94951,0.94934,0.94946,3419391.0
2007-03-08 10:43:00,0.9495,0.9495,0.94942,0.94949,1054960.0
2007-03-08 10:44:00,0.9494,0.94959,0.94934,0.94959,5338045.0
2007-03-08 10:45:00,0.94933,0.94956,0.94933,0.94943,8856099.0
2007-03-08 10:46:00,0.94926,0.94951,0.94926,0.9495,3974431.0
2007-03-08 10:47:00,0.94958,0.94958,0.94936,0.94953,69324799.0
2007-03-08 10:48:00,0.94958,0.94961,0.94945,0.94945,5901936.0
2007-03-08 10:49:00,0.94952,0.94952,0.94923,0.94945,32709260.0
2007-03-08 10:50:00,0.94944,0.94944,0.94938,0.94938,485318.0
2007-03-08 10:51:00,0.94932,0.94952,0.94932,0.94937,15662097.0
2007-03-08 10:52:00,0.94927,0.94933,0.94906,0.9492,9689271.0
2007-03-08 10:53:00,0.94902,0.94913,0.949,0.94911,27953519.0
2007-03-08 10:54:00,0.94899,0.94922,0.94891,0.94909,29115706.0
2007-03-08 10:55:00,0.94911,0.94927,0.94909,0.94911,33943052.0
2007-03-08 10:56:00,0.94913,0.94913,0.94893,0.94912,2786161.0
2007-03-08 10:57:00,0.94901,0.9492,0.949,0.9491,5033187.0
2007-03-08 10:58:00,0.94905,0.94905,0.94883,0.94893,5422361.0
2007-03-08 10:59:00,0.94902,0.94917,0.94862,0.94914,17661855.0
2007-03-08 11:00:00,0.94903,0.94913,0.94894,0.94902,7792488.0
2007-03-08 11:01:00,0.94902,0.94905,0.94823,0.94823,24729385.0
2007-03-08 11:02:00,0.94891,0.94904,0.94883,0.94904,29489233.0
2007-03-08 11:03:00,0.94907,0.94919,0.94899,0.94919,33329930.0
2007-03-08 11:04:00,0.9494,0.9494,0.94931,0.94931,31481484.0
2007-03-08 11:05:00,0.94931,0.94936,0.94924,0.94936,13932001.0
2007-03-08 11:06:00,0.94937,0.94937,0.94914,0.94919,1082897.0
2007-03-08 11:07:00,0.94945,0.94956,0.94939,0.94954,6242373.0
2007-03-08 11:08:00,0.94916,0.94919,0.94916,0.94919,1349265.0
2007-03-08 11:09:00,0.94923,0.94938,0.94903,0.94906,34092485.0
2007-03-08 11:10:00,0.94916,0.94925,0.94912,0.94912,34681632.0
2007-03-08 11:11:00,0.94904,0.94934,0.94896,0.94934,6101358.0
2007-03-08 11:12:00,0.94936,0.94936,0.94901,0.94901,12561819.0
2007-03-08 11:13:00,0.94914,0.94927,0.94914,0.94927,9350988.0
2007-03-08 11:14:00,0.9493,0.94938,0.9491,0.94919,18699355.0
2007-03-08 11:15:00,0.94934,0.94938,0.94927,0.94928,2005751.0
2007-03-08 11:16:00,0.94928,0.94975,0.94916,0.94957,5329047.0
2007-03-08 11:17:00,0.94925,0.94938,0.94925,0.94937,7513993.0
2007-03-08 11:18:00,0.94925,0.94925,0.94904,0.94923,6457830.0
2007-03-08 11:19:00,0.9492,0.94931,0.94917,0.94918,22774346.0
2007-03-08 11:20:00,0.94913,0.94927,0.94908,0.94909,44446279.0
2007-03-08 11:21:00,0.94924,0.94934,0.94918,0.94928,651093.0
2007-03-08 11:22:00,0.94921,0.94943,0.94907,0.94938,722568.0
2007-03-08 11:23:00,0.94936,0.94936,0.94891,0.94891,5623270.0
2007-03-08 11:24:00,0.94914,0.94928,0.94893,0.94918,4528393.0
2007-03-08 11:25:00,0.94921,0.9493,0.94914,0.94926,9039423.0
2007-03-08 11:26:00,0.94915,0.94931,0.94908,0.94913,1481887.0
2007-03-08 11:27:00,0.94913,0.9495,0.94913,0.9495,656413.0
2007-03-08 11:28:00,0.94947,0.9496,0.94941,0.94941,7972592.0
2007-03-08 11:29:00,0.94963,0.94966,0.94954,0.9496,3226980.0
2007-03-08 11:30:00,0.9495,0.94971,0.94937,0.94946,38376414.0
2007-03-08 11:31:00,0.94951,0.94971,0.94944,0.94963,1527601.0
2007-03-08 11:32:00,0.94963,0.94963,0.94945,0.94955,4927326.0
2007-03-08 11:33:00,0.94956,0.94957,0.94945,0.94957,9645196.0
2007-03-08 11:34:00,0.94966,0.94966,0.94946,0.94955,43347643.0
2007-03-08 11:35:00,0.94952,0.9496,0.94936,0.94958,19510765.0
2007-03-08 11:36:00,0.94962,0.94962,0.94833,0.94909,9476550.0
2007-03-08 11:37:00,0.94956,0.94956,0.94936,0.94936,37238276.0
2007-03-08 11:38:00,0.94943,0.94963,0.9494,0.9494,11769145.0
2007-03-08 11:39:00,0.94971,0.94971,0.94914,0.94914,5923565.0
2007-03-08 11:40:00,0.94932,0.94952,0.9492,0.94926,14343854.0
2007-03-08 11:41:00,0.94944,0.94959,0.94944,0.94955,5196804.0
2007-03-08 11:42:00,0.94948,0.94948,0.94918,0.94923,14182660.0
2007-03-08 11:43:00,0.94928,0.94934,0.94922,0.9493,6567823.0
2007-03-08 11:44:00,0.94947,0.94956,0.94913,0.94913,5891730.0
2007-03-08 11:45:00,0.94917,0.94936,0.94907,0.94907,6899798.0
2007-03-08 11:46:00,0.94906,0.94921,0.94906,0.94906,31642537.0
2007-03-08 11:47:00,0.94916,0.94916,0.94893,0.94909,5196722.0
2007-03-08 11:48:00,0.94823,0.94925,0.94823,0.9492,16363758.0
2007-03-08 11:49:00,0.94924,0.94924,0.94905,0.94905,3922900.0
2007-03-08 11:50:00,0.94902,0.94912,0.94799,0.94912,16489919.0
2007-03-08 11:51:00,0.94912,0.94912,0.94889,0.94895,31302093.0
2007-03-08 11:52:00,0.94901,0.94912,0.94901,0.94912,6992084.0
2007-03-08 11:53:00,0.94894,0.94915,0.94893,0.94898,28588095.0
2007-03-08 11:54:00,0.94931,0.94931,0.94897,0.94897,4104662.0
2007-03-08 11:55:00,0.94891,0.94902,0.94891,0.94899,3373110.0
2007-03-08 11:56:00,0.94904,0.94933,0.94897,0.94897,4162915.0
2007-03-08 11:57:00,0.9492,0.94936,0.9492,0.94923,4108876.0
2007-03-08 11:58:00,0.94923,0.94938,0.9492,0.94938,645789.0
2007-03-08 11:59:00,0.94956,0.94964,0.94955,0.94955,1267594.0
2007-03-08 12:00:00,0.94933,0.94933,0.94914,0.9492,6917900.0
2007-03-08 12:01:00,0.94924,0.94925,0.94914,0.94917,22611030.0
2007-03-08 12:02:00,0.94915,0.94931,0.94915,0.94925,31601576.0
2007-03-08 12:03:00,0.94922,0.94947,0.94922,0.94947,33084876.0
2007-03-08 12:04:00,0.94947,0.94948,0.94925,0.94925,6000935.0
2007-03-08 12:05:00,0.94936,0.94975,0.94936,0.94963,10799152.0
2007-03-08 12:06:00,0.94998,0.94998,0.94968,0.94993,50180206.0
2007-03-08 12:07:00,0.94968,0.94972,0.94959,0.94965,2003091.0
2007-03-08 12:08:00,0.94949,0.94956,0.94939,0.94939,4906389.0
2007-03-08 12:09:00,0.9494,0.95003,0.9494,0.94973,9772654.0
2007-03-08 12:10:00,0.9497,0.9497,0.94928,0.94939,2742200.0
2007-03-08 12:11:00,0.94947,0.94947,0.94855,0.94943,1150516.0
2007-03-08 12:12:00,0.94952,0.94952,0.94924,0.94947,23246259.0
2007-03-08 12:13:00,0.94977,0.94981,0.9496,0.94964,5501034.0
2007-03-08 12:14:00,0.94944,0.9495,0.94944,0.94944,6529198.0
2007-03-08 12:15:00,0.94915,0.94952,0.94915,0.94952,7683774.0
2007-03-08 12:16:00,0.94941,0.94952,0.94929,0.94952,48499793.0
2007-03-08 12:17:00,0.94964,0.94964,0.94942,0.94951,10808906.0
2007-03-08 12:18:00,0.94978,0.94985,0.94958,0.94985,6378310.0
2007-03-08 12:19:00,0.94946,0.94965,0.94945,0.94945,6696134.0
2007-03-08 12:20:00,0.94952,0.94952,0.94936,0.94949,2171699.0
2007-03-08 12:21:00,0.94951,0.94955,0.94937,0.94941,15656790.0
2007-03-08 12:22:00,0.94934,0.94943,0.94931,0.94931,10583262.0
2007-03-08 12:23:00,0.94939,0.94986,0.94939,0.94981,3876288.0
2007-03-08 12:24:00,0.94922,0.94956,0.94922,0.94956,16623162.0
2007-03-08 12:25:00,0.94979,0.94993,0.94976,0.94993,13360884.0
2007-03-08 12:26:00,0.94983,0.94997,0.94969,0.94997,11871895.0
2007-03-08 12:27:00,0.94996,0.94996,0.94955,0.94968,10746994.0
2007-03-08 12:28:00,0.94977,0.94985,0.94977,0.94979,45154575.0
2007-03-08 12:29:00,0.94954,0.94958,0.94951,0.94951,74145680.0
2007-03-08 12:30:00,0.94956,0.94962,0.94941,0.94941,3485429.0
2007-03-08 12:31:00,0.94931,0.94951,0.94848,0.94943,32412541.0
2007-03-08 12:32:00,0.94946,0.94957,0.94934,0.94934,62086087.0
2007-03-08 12:33:00,0.94951,0.94965,0.94948,0.94964,66433178.0
2007-03-08 12:34:00,0.94955,0.94959,0.94946,0.94948,12924365.0
2007-03-08 12:35:00,0.94941,0.94963,0.94935,0.94946,8196492.0
2007-03-08 12:36:00,0.94958,0.9497,0.94947,0.94964,11958654.0
2007-03-08 12:37:00,0.94961,0.94964,0.94944,0.94944,5624918.0
2007-03-08 12:38:00,0.94938,0.94954,0.94919,0.94932,9113981.0
2007-03-08 12:39:00,0.9495,0.9495,0.94925,0.94927,9214794.0
2007-03-08 12:40:00,0.94931,0.94937,0.94924,0.94924,55295030.0
2007-03-08 12:42:00,0.9492,0.94931,0.94915,0.94931,1956218.0
2007-03-08 12:43:00,0.94916,0.94949,0.94916,0.94949,5726727.0
2007-03-08 12:44:00,0.94959,0.94968,0.94959,0.94968,12999019.0
2007-03-08 12:45:00,0.94975,0.94975,0.94951,0.94963,17162467.0
2007-03-08 12:46:00,0.94955,0.94959,0.94905,0.94958,2817349.0
2007-03-08 12:47:00,0.9495,0.94999,0.9495,0.94999,5021183.0
2007-03-08 12:48:00,0.95012,0.95012,0.94979,0.9498,5852645.0
2007-03-08 12:49:00,0.94978,0.9499,0.94977,0.94977,3294252.0
2007-03-08 12:50:00,0.94966,0.94966,0.94934,0.94951,40945633.0
2007-03-08 12:51:00,0.94952,0.94952,0.94908,0.94924,71067007.0
2007-03-08 12:52:00,0.9495,0.94962,0.94942,0.94944,39155403.0
2007-03-08 12:53:00,0.94955,0.94982,0.94955,0.94982,13055494.0
2007-03-08 12:54:00,0.94973,0.94973,0.94947,0.94973,7583045.0
2007-03-08 12:55:00,0.94962,0.94986,0.94962,0.94981,7344602.0
2007-03-08 12:56:00,0.94997,0.94997,0.94956,0.94956,33314093.0
2007-03-08 12:57:00,0.94954,0.94989,0.94954,0.94989,11453739.0
2007-03-08 12:58:00,0.94964,0.94987,0.9493,0.9493,11705442.0
2007-03-08 12:59:00,0.94968,0.94968,0.94941,0.9496,37089116.0
2007-03-08 13:00:00,0.94945,0.94977,0.94912,0.94976,21981883.0
2007-03-08 13:01:00,0.94966,0.94966,0.94953,0.94953,6135771.0
2007-03-08 13:02:00,0.94973,0.94994,0.94969,0.94994,44917929.0
2007-03-08 13:03:00,0.94995,0.9501,0.94995,0.9501,23725670.0
2007-03-08 13:04:00,0.94995,0.95008,0.94993,0.94993,4314214.0
2007-03-08 13:05:00,0.94988,0.95004,0.94978,0.95004,3842542.0
2007-03-08 13:06:00,0.95002,0.95023,0.95002,0.9502,16424473.0
2007-03-08 13:07:00,0.9501,0.95054,0.9501,0.95018,1935067.0
2007-03-08 13:08:00,0.9501,0.95048,0.95,0.95,3707937.0
2007-03-08 13:09:00,0.94999,0.9502,0.94992,0.94995,6826952.0
2007-03-08 13:10:00,0.95,0.95031,0.95,0.95031,1986947.0
2007-03-08 13:11:00,0.95018,0.95018,0.94988,0.95,4101816.0
2007-03-08 13:12:00,0.94982,0.95008,0.94982,0.94989,19629263.0
2007-03-08 13:13:00,0.94998,0.94998,0.94981,0.94981,2508963.0
2007-03-08 13:14:00,0.94989,0.94998,0.94984,0.9499,8070951.0
2007-03-08 13:15:00,0.94997,0.95006,0.94965,0.94965,69664550.0
2007-03-08 13:16:00,0.95,0.95007,0.94979,0.94985,24782083.0
2007-03-08 13:17:00,0.94976,0.94994,0.94945,0.94994,12299914.0
2007-03-08 13:18:00,0.94995,0.9501,0.94982,0.9501,21202138.0
2007-03-08 13:19:00,0.9501,0.9501,0.94979,0.95,38214029.0
2007-03-08 13:20:00,0.94988,0.9501,0.94985,0.95001,32229408.0
2007-03-08 13:21:00,0.95003,0.95015,0.94993,0.95015,33316455.0
2007-03-08 13:22:00,0.95011,0.95024,0.95011,0.95018,11088667.0
2007-03-08 13:23:00,0.95012,0.95018,0.94995,0.95012,2804985.0
2007-03-08 13:24:00,0.9501,0.95023,0.95005,0.95018,1964512.0
2007-03-08 13:25:00,0.9502,0.9502,0.9501,0.9501,29087400.0
2007-03-08 13:26:00,0.95012,0.95012,0.94999,0.95002,3580101.0
2007-03-08 13:27:00,0.95005,0.95017,0.94991,0.94991,5834642.0
2007-03-08 13:28:00,0.95014,0.95044,0.95014,0.95032,7526871.0
2007-03-08 13:29:00,0.95035,0.95035,0.94999,0.95003,5776584.0
2007-03-08 13:30:00,0.95009,0.95009,0.95007,0.95007,6835869.0
2007-03-08 13:31:00,0.95022,0.95029,0.95017,0.95022,8892387.0
2007-03-08 13:32:00,0.95021,0.95031,0.95008,0.95031,8585981.0
2007-03-08 13:33:00,0.95025,0.95044,0.95024,0.95024,27793435.0
2007-03-08 13:34:00,0.95055,0.95077,0.95055,0.95071,3418332.0
2007-03-08 13:35:00,0.95049,0.95056,0.95011,0.95011,18215224.0
2007-03-08 13:36:00,0.95024,0.95026,0.95002,0.95002,1970026.0
2007-03-08 13:37:00,0.95019,0.95047,0.95019,0.95035,2092885.0
2007-03-08 13:38:00,0.95004,0.95026,0.95004,0.95006,10821807.0
2007-03-08 13:39:00,0.95039,0.95039,0.95027,0.95028,3042357.0
2007-03-08 13:40:00,0.95006,0.95026,0.94996,0.95005,15961842.0
2007-03-08 13:41:00,0.9502,0.95027,0.95006,0.95027,3659187.0
2007-03-08 13:42:00,0.95032,0.95044,0.95015,0.9503,9294656.0
2007-03-08 13:43:00,0.95025,0.95025,0.94999,0.95009,12642548.0
2007-03-08 13:44:00,0.95009,0.95019,0.95004,0.95019,14716523.0
2007-03-08 13:45:00,0.95019,0.95031,0.95019,0.95029,4983525.0
2007-03-08 13:46:00,0.95026,0.95031,0.95016,0.95023,7501566.0
2007-03-08 13:47:00,0.9501,0.95032,0.95007,0.95007,11395613.0
2007-03-08 13:48:00,0.95028,0.95039,0.95024,0.9503,3850248.0
2007-03-08 13:49:00,0.95025,0.95043,0.95018,0.95035,9057030.0
2007-03-08 13:50:00,0.9503,0.95036,0.95023,0.95023,10092007.0
2007-03-08 13:51:00,0.95025,0.95025,0.94987,0.95002,13452886.0
2007-03-08 13:52:00,0.95002,0.95025,0.95002,0.95025,21487235.0
2007-03-08 13:53:00,0.95026,0.95041,0.95026,0.95029,17443265.0
2007-03-08 13:54:00,0.95024,0.95086,0.95024,0.95086,7458367.0
2007-03-08 13:55:00,0.95066,0.95085,0.95043,0.95046,11113748.0
2007-03-08 13:56:00,0.95054,0.9507,0.95054,0.95063,30796187.0
2007-03-08 13:57:00,0.95054,0.95069,0.95054,0.95069,3867632.0
2007-03-08 13:58:00,0.95067,0.95077,0.95032,0.95032,8404065.0
2007-03-08 13:59:00,0.95025,0.9505,0.95025,0.95039,2744652.0
2007-03-08 14:00:00,0.9503,0.9503,0.95011,0.95013,5774797.0
2007-03-08 14:01:00,0.9503,0.9503,0.94992,0.94992,18430208.0
2007-03-08 14:02:00,0.94992,0.95002,0.94982,0.94989,8500474.0
2007-03-08 14:03:00,0.94889,0.95024,0.94889,0.95016,7232674.0
2007-03-08 14:04:00,0.95013,0.95013,0.94977,0.95006,1997153.0
2007-03-08 14:05:00,0.94988,0.95025,0.94987,0.95025,74239020.0
2007-03-08 14:06:00,0.95023,0.95044,0.95023,0.95044,38388629.0
2007-03-08 14:07:00,0.95044,0.95044,0.95009,0.95024,9100646.0
2007-03-08 14:08:00,0.95035,0.95035,0.94916,0.95026,4632747.0
2007-03-08 14:09:00,0.95031,0.95055,0.95026,0.95032,15682583.0
2007-03-08 14:10:00,0.95049,0.95075,0.95049,0.95072,8272423.0
2007-03-08 14:11:00,0.95055,0.95061,0.95037,0.95037,4057842.0
2007-03-08 14:12:00,0.95035,0.95043,0.95026,0.95026,6696202.0
2007-03-08 14:13:00,0.95053,0.95053,0.95033,0.95047,10324997.0
2007-03-08 14:14:00,0.94976,0.9505,0.94976,0.95039,15571798.0
2007-03-08 14:16:00,0.95037,0.95048,0.95032,0.95047,2016220.0
2007-03-08 14:17:00,0.95047,0.95055,0.9504,0.95054,7553190.0
2007-03-08 14:18:00,0.95065,0.95076,0.95065,0.95067,41468673.0
2007-03-08 14:19:00,0.95068,0.95068,0.94935,0.94935,100328808.0
2007-03-08 14:20:00,0.95038,0.95101,0.95038,0.95068,6119403.0
2007-03-08 14:21:00,0.9509,0.95098,0.95088,0.95088,5460411.0
2007-03-08 14:22:00,0.9509,0.95098,0.95062,0.95078,9562656.0
2007-03-08 14:23:00,0.95056,0.95073,0.95049,0.95049,26062263.0
2007-03-08 14:24:00,0.95053,0.95077,0.95053,0.95077,3457982.0
2007-03-08 14:25:00,0.95081,0.95094,0.95077,0.95077,29227846.0
2007-03-08 14:26:00,0.95084,0.95096,0.95066,0.95096,10081750.0
2007-03-08 14:27:00,0.95061,0.95085,0.95059,0.9506,47162232.0
2007-03-08 14:28:00,0.9507,0.9507,0.95034,0.95034,1503791.0
2007-03-08 14:29:00,0.9504,0.9504,0.95017,0.9504,1760524.0
2007-03-08 14:30:00,0.9503,0.9503,0.95007,0.95017,17812149.0
2007-03-08 14:31:00,0.95018,0.95018,0.9499,0.9499,11882267.0
2007-03-08 14:32:00,0.95006,0.95006,0.94992,0.95,11693251.0
2007-03-08 14:33:00,0.94988,0.95004,0.94986,0.95004,29737977.0
2007-03-08 14:34:00,0.95006,0.95027,0.94991,0.94991,17896033.0
2007-03-08 14:35:00,0.95005,0.95015,0.94936,0.94997,5430170.0
2007-03-08 14:36:00,0.95009,0.95013,0.94991,0.95013,4210565.0
2007-03-08 14:37:00,0.95014,0.95041,0.95014,0.95041,2307798.0
2007-03-08 14:38:00,0.95031,0.95031,0.95016,0.9503,5640616.0
2007-03-08 14:39:00,0.95035,0.95035,0.94924,0.95019,16178745.0
2007-03-08 14:40:00,0.95019,0.95031,0.95009,0.95029,28660747.0
2007-03-08 14:41:00,0.95022,0.9506,0.95022,0.95043,9020662.0
2007-03-08 14:42:00,0.95034,0.95042,0.95012,0.95033,6351261.0
2007-03-08 14:43:00,0.95049,0.95056,0.95011,0.95011,2547410.0
2007-03-08 14:44:00,0.94982,0.95008,0.94956,0.95008,19350313.0
2007-03-08 14:45:00,0.94995,0.94995,0.94984,0.94986,34164986.0
2007-03-08 14:46:00,0.94981,0.95021,0.94981,0.95017,8588189.0
2007-03-08 14:47:00,0.95014,0.95022,0.94983,0.94983,9316487.0
2007-03-08 14:48:00,0.94989,0.95026,0.94982,0.95026,62731335.0
2007-03-08 14:49:00,0.95024,0.95032,0.95013,0.95029,47998396.0
2007-03-08 14:50:00,0.95009,0.95012,0.94999,0.95009,17526872.0
2007-03-08 14:51:00,0.95004,0.95021,0.9499,0.9499,48418457.0
2007-03-08 14:52:00,0.94989,0.94999,0.94959,0.94959,9636415.0
2007-03-08 14:53:00,0.94967,0.94987,0.94967,0.9498,20779945.0
2007-03-08 14:54:00,0.94951,0.94968,0.94951,0.94967,16644821.0
2007-03-08 14:55:00,0.94963,0.95019,0.94963,0.95005,7345314.0
2007-03-08 14:56:00,0.94978,0.94984,0.94974,0.94982,5583596.0
2007-03-08 14:57:00,0.94968,0.95004,0.94968,0.94979,4382392.0
2007-03-08 14:58:00,0.94984,0.94997,0.94977,0.94983,4030726.0
2007-03-08 14:59:00,0.94997,0.94997,0.94959,0.94959,3781501.0
2007-03-08 15:00:00,0.94974,0.94991,0.94963,0.94991,2865818.0
2007-03-08 15:01:00,0.94995,0.94995,0.94975,0.94982,5213373.0
2007-03-08 15:02:00,0.94977,0.94977,0.94958,0.94958,6629158.0
2007-03-08 15:03:00,0.94954,0.94954,0.94935,0.94935,7864337.0
2007-03-08 15:04:00,0.9493,0.94967,0.9493,0.94946,13916994.0
2007-03-08 15:05:00,0.94954,0.94976,0.94941,0.94961,9436026.0
2007-03-08 15:06:00,0.94958,0.95001,0.94958,0.95001,33941422.0
2007-03-08 15:07:00,0.95002,0.95021,0.9499,0.95007,689899.0
2007-03-08 15:08:00,0.95018,0.95027,0.9498,0.9498,9821639.0
2007-03-08 15:09:00,0.94994,0.94999,0.94986,0.94999,31175381.0
2007-03-08 15:10:00,0.95001,0.95072,0.95001,0.95072,403130.0
2007-03-08 15:11:00,0.95061,0.95061,0.95026,0.95026,36156103.0
2007-03-08 15:12:00,0.95039,0.95039,0.95002,0.95002,6851848.0
2007-03-08 15:13:00,0.95036,0.9508,0.95036,0.9508,16081833.0
2007-03-08 15:14:00,0.95083,0.95083,0.95052,0.95074,3262152.0
2007-03-08 15:15:00,0.95079,0.95079,0.95038,0.95055,3918144.0
2007-03-08 15:16:00,0.95052,0.95052,0.95037,0.95043,11160214.0
2007-03-08 15:17:00,0.95029,0.95029,0.95004,0.95008,4723351.0
2007-03-08 15:18:00,0.95013,0.95016,0.94896,0.94979,69764717.0
2007-03-08 15:19:00,0.95012,0.95026,0.95007,0.95007,9622793.0
2007-03-08 15:20:00,0.95016,0.95021,0.94997,0.94997,28630249.0
2007-03-08 15:21:00,0.94995,0.95,0.94986,0.94998,8592853.0
2007-03-08 15:22:00,0.94993,0.95002,0.94993,0.95001,2898227.0
2007-03-08 15:23:00,0.94992,0.94992,0.94967,0.94972,8294258.0
2007-03-08 15:24:00,0.9497,0.94993,0.9497,0.94977,6958680.0
2007-03-08 15:25:00,0.94977,0.94977,0.9495,0.94957,18283737.0
2007-03-08 15:26:00,0.94967,0.94994,0.94967,0.94994,24105592.0
2007-03-08 15:27:00,0.94989,0.94993,0.94986,0.9499,50124824.0
2007-03-08 15:28:00,0.94989,0.95009,0.94966,0.95009,13900720.0
2007-03-08 15:29:00,0.95008,0.95008,0.94992,0.94998,4121226.0
2007-03-08 15:30:00,0.95013,0.9503,0.95013,0.95014,4586466.0
2007-03-08 15:31:00,0.9504,0.95053,0.95032,0.95044,10480291.0
2007-03-08 15:32:00,0.95019,0.95073,0.95019,0.95073,28236678.0
2007-03-08 15:33:00,0.95075,0.95075,0.95059,0.95063,10876674.0
2007-03-08 15:34:00,0.95045,0.9506,0.95012,0.9503,25752630.0
2007-03-08 15:35:00,0.95048,0.95059,0.95048,0.95056,14840268.0
2007-03-08 15:36:00,0.9506,0.95094,0.9506,0.95073,1940671.0
2007-03-08 15:37:00,0.9509,0.9509,0.95075,0.95081,26997945.0
2007-03-08 15:38:00,0.95073,0.95111,0.95037,0.95092,61609041.0
2007-03-08 15:39:00,0.95099,0.95107,0.95074,0.95107,8810583.0
2007-03-08 15:40:00,0.95095,0.951,0.95067,0.95072,2904481.0
2007-03-08 15:41:00,0.95076,0.95076,0.95024,0.95075,10439005.0
2007-03-08 15:42:00,0.95068,0.951,0.95068,0.95089,5063788.0
2007-03-08 15:43:00,0.95107,0.95114,0.95097,0.95101,5828085.0
2007-03-08 15:44:00,0.95119,0.95127,0.95078,0.95127,4601258.0
2007-03-08 15:45:00,0.95128,0.95128,0.95107,0.95112,5091092.0
2007-03-08 15:46:00,0.95117,0.95121,0.95087,0.95087,37577224.0
2007-03-08 15:47:00,0.95068,0.95091,0.95063,0.95063,16414363.0
2007-03-08 15:48:00,0.95067,0.95104,0.95067,0.9509,11677457.0
2007-03-08 15:49:00,0.95093,0.95098,0.95082,0.95091,37616988.0
2007-03-08 15:50:00,0.95079,0.95092,0.95069,0.95069,7831401.0
2007-03-08 15:51:00,0.95077,0.95079,0.95051,0.95051,7480798.0
2007-03-08 15:52:00,0.95058,0.95058,0.94942,0.95056,4425618.0
2007-03-08 15:53:00,0.95015,0.95054,0.9501,0.95017,4851230.0
2007-03-08 15:54:00,0.95025,0.95063,0.95025,0.95047,2376012.0
2007-03-08 15:55:00,0.95049,0.9507,0.9504,0.95058,3336811.0
2007-03-08 15:56:00,0.95065,0.95122,0.95049,0.95122,1004840.0
2007-03-08 15:57:00,0.95121,0.95138,0.9512,0.95138,2183415.0
2007-03-08 15:58:00,0.9512,0.95136,0.95119,0.95125,4615269.0
2007-03-08 15:59:00,0.95122,0.95125,0.95096,0.95104,47268325.0
2007-03-08 16:00:00,0.95122,0.95136,0.95107,0.95121,3290491.0
2007-03-08 16:01:00,0.95105,0.95132,0.95105,0.95132,24144547.0
2007-03-08 16:02:00,0.95134,0.95142,0.95107,0.95127,19839234.0
2007-03-08 16:03:00,0.95136,0.95136,0.95101,0.95101,1185085.0
2007-03-08 16:04:00,0.95098,0.95121,0.95096,0.95121,3685396.0
2007-03-08 16:05:00,0.95115,0.95125,0.95094,0.95124,5668451.0
2007-03-08 16:06:00,0.95112,0.95116,0.95102,0.95115,5835952.0
2007-03-08 16:07:00,0.95112,0.9516,0.95112,0.9515,36501271.0
2007-03-08 16:08:00,0.95158,0.95158,0.95118,0.95143,6488876.0
2007-03-08 16:09:00,0.9514,0.95191,0.9514,0.95191,13014026.0
2007-03-08 16:10:00,0.95189,0.95189,0.95169,0.95169,2799698.0
2007-03-08 16:11:00,0.95157,0.95177,0.95155,0.95166,47669538.0
2007-03-08 16:12:00,0.9518,0.95224,0.9518,0.9519,3503346.0
2007-03-08 16:13:00,0.95223,0.95248,0.95205,0.95248,15443340.0
2007-03-08 16:14:00,0.95253,0.95286,0.95253,0.95286,16309819.0
2007-03-08 16:15:00,0.95292,0.95333,0.95292,0.95333,4466064.0
2007-03-08 16:16:00,0.95341,0.95341,0.95301,0.95301,2694528.0
2007-03-08 16:17:00,0.95281,0.95318,0.95281,0.95311,9574466.0
2007-03-08 16:18:00,0.95305,0.95305,0.953,0.953,453124.0
2007-03-08 16:19:00,0.95291,0.95318,0.95291,0.95303,26628630.0
2007-03-08 16:20:00,0.95336,0.95371,0.95329,0.95371,6008744.0
2007-03-08 16:21:00,0.95395,0.95395,0.95362,0.95362,5830197.0
2007-03-08 16:22:00,0.95355,0.95372,0.95341,0.95341,9261217.0
2007-03-08 16:23:00,0.95307,0.95367,0.95307,0.95343,92394567.0
2007-03-08 16:24:00,0.95364,0.95384,0.95364,0.95373,61983289.0
2007-03-08 16:25:00,0.954,0.95415,0.95389,0.95392,3608321.0
2007-03-08 16:26:00,0.95385,0.95385,0.95368,0.95368,11020096.0
2007-03-08 16:27:00,0.95357,0.95371,0.95349,0.95361,23230320.0
2007-03-08 16:28:00,0.95354,0.95384,0.95354,0.95384,9120547.0
2007-03-08 16:29:00,0.95387,0.95408,0.95387,0.95403,5403127.0
2007-03-08 16:30:00,0.95392,0.95418,0.95293,0.95405,6888792.0
2007-03-08 16:31:00,0.95411,0.95421,0.95399,0.95399,13394996.0
2007-03-08 16:32:00,0.95399,0.95417,0.95393,0.95407,14548492.0
2007-03-08 16:33:00,0.95415,0.95426,0.95406,0.95422,9503119.0
2007-03-08 16:34:00,0.95421,0.95426,0.95407,0.95415,19623188.0
2007-03-08 16:35:00,0.95401,0.9542,0.95401,0.9542,4239340.0
2007-03-08 16:36:00,0.95438,0.95467,0.95433,0.95466,3712016.0
2007-03-08 16:37:00,0.95471,0.95471,0.95444,0.95457,7580600.0
2007-03-08 16:38:00,0.95455,0.95467,0.95415,0.95433,16464560.0
2007-03-08 16:39:00,0.95446,0.95457,0.95441,0.95444,9933751.0
2007-03-08 16:40:00,0.95449,0.95449,0.95433,0.95433,3806851.0
2007-03-08 16:41:00,0.95437,0.95466,0.95437,0.9546,2952358.0
2007-03-08 16:42:00,0.95453,0.95465,0.95449,0.95449,8127100.0
2007-03-08 16:43:00,0.95444,0.95459,0.95431,0.95431,17371103.0
2007-03-08 16:44:00,0.95441,0.95447,0.95409,0.95447,58860092.0
2007-03-08 16:45:00,0.95445,0.95461,0.95381,0.95381,2352827.0
2007-03-08 16:46:00,0.9545,0.95451,0.9543,0.9545,8254023.0
2007-03-08 16:47:00,0.95458,0.95463,0.95427,0.95429,6428641.0
2007-03-08 16:48:00,0.95456,0.95475,0.95437,0.95467,3874710.0
2007-03-08 16:49:00,0.95464,0.95464,0.95409,0.95409,6694168.0
2007-03-08 16:50:00,0.95409,0.9541,0.9539,0.95391,46066858.0
2007-03-08 16:51:00,0.95385,0.954,0.95379,0.95394,29866935.0
2007-03-08 16:52:00,0.95399,0.95413,0.95384,0.95413,7805123.0
2007-03-08 16:53:00,0.95404,0.95419,0.95385,0.95395,54969892.0
2007-03-08 16:54:00,0.95397,0.95415,0.95394,0.95394,7198958.0
2007-03-08 16:55:00,0.95396,0.95405,0.95381,0.95394,1741003.0
2007-03-08 16:56:00,0.95396,0.95396,0.95374,0.95378,10587951.0
2007-03-08 16:57:00,0.95352,0.95352,0.95322,0.95343,44770891.0
2007-03-08 16:58:00,0.95359,0.95359,0.95331,0.95349,20059123.0
2007-03-08 16:59:00,0.95339,0.95344,0.95323,0.95327,11678716.0
2007-03-08 17:00:00,0.95346,0.95346,0.95313,0.95321,58096076.0
2007-03-08 17:01:00,0.95333,0.95345,0.95301,0.95301,13280963.0
2007-03-08 17:02:00,0.95301,0.95355,0.95301,0.95334,9199288.0
2007-03-08 17:03:00,0.95337,0.95337,0.9531,0.95319,14905663.0
2007-03-08 17:04:00,0.95325,0.95348,0.95317,0.95348,1836923.0
2007-03-08 17:05:00,0.95353,0.95353,0.95315,0.95315,5888326.0
2007-03-08 17:06:00,0.95318,0.95318,0.95292,0.95292,8558361.0
2007-03-08 17:07:00,0.95301,0.95336,0.95301,0.95316,16452409.0
2007-03-08 17:08:00,0.95339,0.95346,0.95302,0.95302,10623289.0
2007-03-08 17:09:00,0.95338,0.95338,0.95321,0.9533,4494687.0
2007-03-08 17:10:00,0.95334,0.95334,0.95278,0.95325,66544503.0
2007-03-08 17:11:00,0.95316,0.95338,0.95316,0.95325,6673231.0
2007-03-08 17:12:00,0.95338,0.95343,0.95336,0.95337,9808003.0
2007-03-08 17:13:00,0.9533,0.9533,0.95287,0.95291,12344528.0
2007-03-08 17:14:00,0.9531,0.95313,0.95298,0.95313,48071792.0
2007-03-08 17:15:00,0.95307,0.95319,0.95293,0.95319,12473591.0
2007-03-08 17:16:00,0.9531,0.95318,0.95303,0.95317,10906244.0
2007-03-08 17:17:00,0.95308,0.95327,0.95308,0.95319,27932403.0
2007-03-08 17:18:00,0.95326,0.95353,0.95322,0.95322,11101438.0
2007-03-08 17:19:00,0.95317,0.95339,0.95317,0.95339,8994693.0
2007-03-08 17:20:00,0.95345,0.95354,0.95343,0.95352,6615275.0
2007-03-08 17:21:00,0.95335,0.95344,0.95335,0.95344,2282475.0
2007-03-08 17:22:00,0.95343,0.95345,0.95325,0.9534,22497029.0
2007-03-08 17:23:00,0.95338,0.95338,0.95318,0.95331,12540234.0
2007-03-08 17:24:00,0.95323,0.95323,0.95198,0.95289,9705996.0
2007-03-08 17:25:00,0.95292,0.95362,0.95292,0.95362,5585438.0
2007-03-08 17:26:00,0.95345,0.9535,0.95337,0.95342,44419526.0
2007-03-08 17:27:00,0.95359,0.95369,0.95342,0.95349,7553793.0
2007-03-08 17:28:00,0.95349,0.95372,0.95345,0.95357,5326208.0
2007-03-08 17:29:00,0.95348,0.95358,0.95331,0.95345,11312217.0
2007-03-08 17:30:00,0.95355,0.95355,0.95324,0.95324,1965196.0
2007-03-08 17:31:00,0.95336,0.95336,0.95301,0.95301,57669118.0
2007-03-08 17:32:00,0.95301,0.95328,0.95301,0.95328,1445876.0
2007-03-08 17:33:00,0.95347,0.95347,0.95324,0.95329,21082086.0
2007-03-08 17:34:00,0.9532,0.9535,0.95317,0.95342,7461972.0
2007-03-08 17:35:00,0.95344,0.95382,0.95344,0.95345,35881582.0
2007-03-08 17:36:00,0.95356,0.9536,0.95328,0.9536,7305383.0
2007-03-08 17:37:00,0.95363,0.95393,0.95363,0.95393,1833368.0
2007-03-08 17:38:00,0.95373,0.95406,0.95295,0.95389,9264227.0
2007-03-08 17:39:00,0.9538,0.95388,0.95375,0.9538,5062749.0
2007-03-08 17:40:00,0.95375,0.95387,0.95372,0.95385,19488787.0
2007-03-08 17:42:00,0.95388,0.95388,0.95354,0.95357,5276146.0
2007-03-08 17:43:00,0.95341,0.95386,0.95341,0.95386,21580305.0
2007-03-08 17:44:00,0.95365,0.954,0.95365,0.9538,3456554.0
2007-03-08 17:45:00,0.95387,0.95387,0.95372,0.95383,2984146.0
2007-03-08 17:46:00,0.95394,0.95394,0.9536,0.9536,3862868.0
2007-03-08 17:47:00,0.95371,0.95383,0.9536,0.95367,22761864.0
2007-03-08 17:48:00,0.95272,0.95386,0.95272,0.95351,34461387.0
2007-03-08 17:49:00,0.95331,0.95373,0.95331,0.95358,4684959.0
2007-03-08 17:50:00,0.95366,0.95366,0.95366,0.95366,160662.0
2007-03-08 17:51:00,0.95364,0.95364,0.95349,0.95355,11559553.0
2007-03-08 17:52:00,0.95353,0.95365,0.95337,0.95337,8372685.0
2007-03-08 17:53:00,0.95316,0.95354,0.95316,0.95354,62875481.0
2007-03-08 17:54:00,0.9536,0.9536,0.95333,0.95339,6360010.0
2007-03-08 17:55:00,0.95349,0.95379,0.95349,0.95368,41602195.0
2007-03-08 17:56:00,0.95336,0.95363,0.95336,0.9535,13786671.0
2007-03-08 17:57:00,0.95355,0.95355,0.95323,0.95341,3737980.0
2007-03-08 17:58:00,0.95343,0.95366,0.95343,0.95366,3863123.0
2007-03-08 17:59:00,0.95362,0.95362,0.95316,0.95316,34822097.0
2007-03-08 18:00:00,0.95301,0.9531,0.95289,0.95289,7054588.0
2007-03-08 18:01:00,0.9529,0.9529,0.95256,0.95277,12664376.0
2007-03-08 18:02:00,0.95287,0.95293,0.95267,0.95267,2467847.0
2007-03-08 18:03:00,0.95256,0.95282,0.95256,0.9527,20001519.0
2007-03-08 18:04:00,0.95276,0.95309,0.95276,0.95294,16094366.0
2007-03-08 18:05:00,0.95293,0.95311,0.95293,0.95309,11155484.0
2007-03-08 18:06:00,0.95306,0.95306,0.95284,0.95302,59941567.0
2007-03-08 18:07:00,0.953,0.95304,0.9529,0.9529,5267490.0
2007-03-08 18:08:00,0.95304,0.95304,0.95292,0.95297,4453397.0
2007-03-08 18:09:00,0.95295,0.95325,0.95295,0.95311,15418750.0
2007-03-08 18:10:00,0.95327,0.95327,0.95304,0.95313,2690467.0
2007-03-08 18:11:00,0.95313,0.95317,0.95289,0.95289,2680457.0
2007-03-08 18:12:00,0.95284,0.95284,0.95251,0.9526,8432048.0
2007-03-08 18:13:00,0.95262,0.95291,0.95262,0.95264,2421989.0
2007-03-08 18:14:00,0.9527,0.95284,0.95259,0.95272,51117685.0
2007-03-08 18:15:00,0.95275,0.95293,0.95271,0.95293,3851002.0
2007-03-08 18:16:00,0.95264,0.95277,0.95264,0.95264,805442.0
2007-03-08 18:17:00,0.95275,0.95284,0.95263,0.95281,9980930.0
2007-03-08 18:18:00,0.95278,0.95289,0.95258,0.95258,5420123.0
2007-03-08 18:19:00,0.95239,0.95259,0.95238,0.95242,5751794.0
2007-03-08 18:20:00,0.95255,0.95265,0.95223,0.95253,26900550.0
2007-03-08 18:21:00,0.95232,0.95259,0.95151,0.95259,52998347.0
2007-03-08 18:22:00,0.95255,0.95266,0.95247,0.95247,15990993.0
2007-03-08 18:23:00,0.95248,0.95255,0.95231,0.95233,5098388.0
2007-03-08 18:24:00,0.95227,0.95243,0.95205,0.95243,60018672.0
2007-03-08 18:25:00,0.95233,0.95252,0.9523,0.95243,1513951.0
2007-03-08 18:26:00,0.9524,0.95263,0.9524,0.95253,25542527.0
2007-03-08 18:27:00,0.95238,0.95255,0.9514,0.95236,8956699.0
2007-03-08 18:28:00,0.95226,0.95261,0.95226,0.95231,17204997.0
2007-03-08 18:29:00,0.95226,0.95253,0.95226,0.95245,7725630.0
2007-03-08 18:30:00,0.95245,0.95245,0.95229,0.95229,6462380.0
2007-03-08 18:31:00,0.95232,0.95232,0.95217,0.95227,15076632.0
2007-03-08 18:32:00,0.95218,0.95224,0.95212,0.95224,18289389.0
2007-03-08 18:33:00,0.95233,0.95235,0.95135,0.95235,67128828.0
2007-03-08 18:34:00,0.95233,0.95238,0.95225,0.95226,20892602.0
2007-03-08 18:35:00,0.95233,0.95233,0.95197,0.95197,3038615.0
2007-03-08 18:36:00,0.95205,0.95229,0.95202,0.95216,18920240.0
2007-03-08 18:37:00,0.95216,0.95218,0.95206,0.95211,18112918.0
2007-03-08 18:38:00,0.95222,0.95236,0.95222,0.95236,978653.0
2007-03-08 18:39:00,0.95236,0.95245,0.95233,0.95244,8023136.0
2007-03-08 18:40:00,0.95245,0.95254,0.95242,0.95254,19420515.0
2007-03-08 18:41:00,0.95254,0.95269,0.95249,0.95269,14457591.0
2007-03-08 18:42:00,0.95267,0.95277,0.95242,0.95277,4207131.0
2007-03-08 18:43:00,0.95273,0.95273,0.95253,0.9527,11798510.0
2007-03-08 18:44:00,0.95262,0.95291,0.95262,0.95291,6702297.0
2007-03-08 18:45:00,0.95292,0.95314,0.95276,0.95307,21752292.0
2007-03-08 18:46:00,0.95311,0.95315,0.95278,0.95278,5771641.0
2007-03-08 18:47:00,0.95275,0.95295,0.95271,0.95271,20744695.0
2007-03-08 18:48:00,0.95288,0.95318,0.95288,0.95317,14436980.0
2007-03-08 18:49:00,0.95284,0.95326,0.95284,0.95326,863629.0
2007-03-08 18:50:00,0.95328,0.95328,0.95314,0.95328,16649071.0
2007-03-08 18:51:00,0.95342,0.95342,0.95307,0.95311,10437163.0
2007-03-08 18:52:00,0.95312,0.95312,0.95286,0.95286,42035459.0
2007-03-08 18:53:00,0.95286,0.95312,0.95286,0.95312,10394923.0
2007-03-08 18:54:00,0.95314,0.95314,0.95281,0.95281,5270464.0
2007-03-08 18:55:00,0.95304,0.95304,0.95295,0.95295,9366796.0
2007-03-08 18:56:00,0.95294,0.95294,0.95267,0.95294,8320095.0
2007-03-08 18:57:00,0.95287,0.95305,0.95286,0.95293,14516694.0
2007-03-08 18:58:00,0.953,0.953,0.95278,0.9528,20496824.0
2007-03-08 18:59:00,0.95283,0.95326,0.9528,0.95312,4980273.0
2007-03-08 19:00:00,0.95299,0.95299,0.9527,0.95283,6187188.0
2007-03-08 19:01:00,0.95283,0.95286,0.95272,0.95278,11347592.0
2007-03-08 19:02:00,0.95274,0.95316,0.95199,0.95282,15628146.0
2007-03-08 19:03:00,0.95283,0.953,0.95283,0.95286,78151471.0
2007-03-08 19:04:00,0.95286,0.95297,0.95264,0.95287,32893017.0
2007-03-08 19:05:00,0.95299,0.95302,0.95286,0.95302,16552907.0
2007-03-08 19:06:00,0.95297,0.95297,0.95281,0.95286,23093165.0
2007-03-08 19:07:00,0.95285,0.95302,0.95278,0.95292,10744886.0
2007-03-08 19:08:00,0.95276,0.95298,0.95276,0.95298,7744774.0
2007-03-08 19:09:00,0.95281,0.95331,0.95281,0.95323,2773159.0
2007-03-08 19:10:00,0.95319,0.95329,0.95308,0.95308,8305078.0
2007-03-08 19:11:00,0.95291,0.953,0.95269,0.95293,18565211.0
2007-03-08 19:12:00,0.95295,0.95304,0.9525,0.9525,2889677.0
2007-03-08 19:13:00,0.95277,0.95277,0.95251,0.95274,12915385.0
2007-03-08 19:14:00,0.95277,0.95287,0.95254,0.95287,38471954.0
2007-03-08 19:15:00,0.95304,0.95314,0.95279,0.95314,6364062.0
2007-03-08 19:16:00,0.95317,0.95329,0.95317,0.95329,58391616.0
2007-03-08 19:18:00,0.95321,0.95334,0.95321,0.95334,3358637.0
2007-03-08 19:19:00,0.95324,0.95333,0.95314,0.95314,4104752.0
2007-03-08 19:20:00,0.95324,0.95324,0.95306,0.95308,12015327.0
2007-03-08 19:21:00,0.9531,0.95374,0.9531,0.95357,7179354.0
2007-03-08 19:22:00,0.95324,0.95334,0.95324,0.95334,693281.0
2007-03-08 19:23:00,0.95332,0.95379,0.95332,0.95372,8714850.0
2007-03-08 19:24:00,0.95365,0.95365,0.95313,0.95324,10464756.0
2007-03-08 19:25:00,0.95311,0.95333,0.95301,0.95333,9386364.0
2007-03-08 19:26:00,0.95336,0.95336,0.95313,0.95315,8801873.0
2007-03-08 19:27:00,0.95314,0.95327,0.95302,0.95302,5543867.0
2007-03-08 19:28:00,0.9531,0.95322,0.95296,0.95297,13987639.0
2007-03-08 19:29:00,0.95304,0.95318,0.95303,0.95318,3090909.0
2007-03-08 19:30:00,0.95323,0.95359,0.95323,0.95345,7483836.0
2007-03-08 19:31:00,0.9535,0.9535,0.95315,0.95315,2354563.0
2007-03-08 19:32:00,0.9528,0.95307,0.9528,0.95303,7037496.0
2007-03-08 19:33:00,0.95308,0.9534,0.95308,0.95328,16810263.0
2007-03-08 19:34:00,0.95293,0.95303,0.95293,0.95303,3100112.0
2007-03-08 19:35:00,0.95337,0.95346,0.95334,0.95343,13450652.0
2007-03-08 19:36:00,0.95339,0.95339,0.95274,0.95282,35449922.0
2007-03-08 19:37:00,0.95285,0.95289,0.95283,0.95283,6302325.0
2007-03-08 19:38:00,0.95296,0.95296,0.95272,0.95283,12994757.0
2007-03-08 19:39:00,0.95287,0.95291,0.95281,0.95291,14700788.0
2007-03-08 19:40:00,0.95284,0.953,0.95276,0.95289,8843748.0
2007-03-08 19:41:00,0.95289,0.9529,0.95231,0.95284,6835335.0
2007-03-08 19:42:00,0.95318,0.95318,0.95302,0.95302,2143288.0
2007-03-08 19:43:00,0.95303,0.95318,0.95303,0.95306,8313853.0
2007-03-08 19:44:00,0.95289,0.95289,0.9527,0.95276,11056865.0
2007-03-08 19:45:00,0.95273,0.95289,0.9527,0.9527,7211075.0
2007-03-08 19:46:00,0.95268,0.95285,0.95268,0.95276,7966063.0
2007-03-08 19:47:00,0.95286,0.95286,0.9525,0.95278,13897734.0
2007-03-08 19:48:00,0.95268,0.95276,0.95264,0.95264,34632453.0
2007-03-08 19:49:00,0.9526,0.95276,0.95257,0.95259,5837070.0
2007-03-08 19:50:00,0.95266,0.95278,0.95261,0.95261,16841924.0
2007-03-08 19:51:00,0.95268,0.9527,0.95257,0.9526,10163853.0
2007-03-08 19:52:00,0.9526,0.95271,0.95236,0.95236,5225898.0
2007-03-08 19:53:00,0.9527,0.95291,0.95263,0.95291,5954972.0
2007-03-08 19:54:00,0.95283,0.95283,0.95236,0.95236,16493687.0
2007-03-08 19:55:00,0.95251,0.95251,0.95229,0.95229,4284793.0
2007-03-08 19:56:00,0.95228,0.95251,0.95228,0.95251,1667373.0
2007-03-08 19:57:00,0.95243,0.95259,0.95162,0.95258,4497875.0
2007-03-08 19:58:00,0.95294,0.95302,0.95286,0.95301,1866376.0
2007-03-08 19:59:00,0.95297,0.95297,0.95248,0.95248,15518438.0
2007-03-08 20:00:00,0.95258,0.95258,0.95232,0.95235,6419367.0
2007-03-08 20:01:00,0.95246,0.95263,0.95246,0.95253,23772574.0
2007-03-08 20:02:00,0.95246,0.95266,0.95232,0.95262,60295570.0
2007-03-08 20:03:00,0.95258,0.95265,0.95248,0.95256,9568534.0
2007-03-08 20:04:00,0.95257,0.95273,0.95256,0.95259,6761684.0
2007-03-08 20:05:00,0.95237,0.95271,0.95237,0.95271,15148322.0
2007-03-08 20:06:00,0.95287,0.95307,0.95203,0.95307,40130257.0
2007-03-08 20:07:00,0.95292,0.95307,0.95292,0.95297,7416647.0
2007-03-08 20:08:00,0.95279,0.95327,0.95203,0.95327,22934053.0
2007-03-08 20:09:00,0.95317,0.9533,0.95304,0.95304,14358280.0
2007-03-08 20:10:00,0.9533,0.9533,0.95312,0.95319,6441548.0
2007-03-08 20:11:00,0.9533,0.95337,0.9531,0.95328,26984602.0
2007-03-08 20:12:00,0.95327,0.95327,0.95315,0.95317,3805739.0
2007-03-08 20:13:00,0.9532,0.95342,0.9531,0.95342,971437.0
2007-03-08 20:14:00,0.95342,0.95342,0.95332,0.95335,12400985.0
2007-03-08 20:15:00,0.95335,0.95342,0.95315,0.95315,3495853.0
2007-03-08 20:16:00,0.95322,0.9534,0.95314,0.95314,8634543.0
2007-03-08 20:17:00,0.95322,0.95355,0.9532,0.95347,13802865.0
2007-03-08 20:18:00,0.95328,0.95346,0.95328,0.9533,9188924.0
2007-03-08 20:19:00,0.95325,0.95344,0.9532,0.9533,4289903.0
2007-03-08 20:20:00,0.95341,0.95355,0.95339,0.95355,3713365.0
2007-03-08 20:21:00,0.95355,0.95355,0.95329,0.95329,15871783.0
2007-03-08 20:22:00,0.95367,0.95399,0.95367,0.95386,3303282.0
2007-03-08 20:23:00,0.95372,0.95374,0.95331,0.95339,17731442.0
2007-03-08 20:25:00,0.95352,0.95375,0.95352,0.95355,42634430.0
2007-03-08 20:26:00,0.95352,0.95362,0.95338,0.95362,3813425.0
2007-03-08 20:27:00,0.95349,0.95362,0.95345,0.95351,55506024.0
2007-03-08 20:28:00,0.95324,0.95358,0.95324,0.95358,17812520.0
2007-03-08 20:29:00,0.95357,0.95362,0.95345,0.95345,8707123.0
2007-03-08 20:30:00,0.95337,0.95338,0.95322,0.9533,5355088.0
2007-03-08 20:31:00,0.95338,0.95387,0.95338,0.95387,4483937.0
2007-03-08 20:32:00,0.95382,0.95382,0.9534,0.9534,2601146.0
2007-03-08 20:33:00,0.95345,0.95357,0.95335,0.95357,18900446.0
2007-03-08 20:34:00,0.95359,0.95384,0.95359,0.95372,3779167.0
2007-03-08 20:35:00,0.95372,0.95377,0.95363,0.95369,3841380.0
2007-03-08 20:36:00,0.95377,0.95377,0.95364,0.95364,8252350.0
2007-03-08 20:37:00,0.95371,0.95381,0.95364,0.95366,23652384.0
2007-03-08 20:38:00,0.95376,0.95386,0.95376,0.95386,22935811.0
2007-03-08 20:39:00,0.95381,0.95429,0.95381,0.95428,6223881.0
2007-03-08 20:41:00,0.95418,0.95418,0.95331,0.95386,670243.0
2007-03-08 20:42:00,0.95388,0.95403,0.95388,0.95388,8594361.0
2007-03-08 20:43:00,0.95389,0.95419,0.95389,0.95419,1945303.0
2007-03-08 20:44:00,0.95425,0.95425,0.95379,0.95417,45101907.0
2007-03-08 20:45:00,0.95413,0.95413,0.954,0.954,2453002.0
2007-03-08 20:46:00,0.95397,0.95422,0.95397,0.95422,3678576.0
2007-03-08 20:47:00,0.95433,0.95433,0.95416,0.9542,5325973.0
2007-03-08 20:48:00,0.95422,0.95422,0.95399,0.9541,20722101.0
2007-03-08 20:49:00,0.95403,0.95418,0.9539,0.95415,8315405.0
2007-03-08 20:50:00,0.95412,0.95472,0.95412,0.95472,67019597.0
2007-03-08 20:51:00,0.95465,0.95478,0.95465,0.95468,8976445.0
2007-03-08 20:52:00,0.95471,0.95471,0.95465,0.95465,4654521.0
2007-03-08 20:54:00,0.95458,0.95458,0.95419,0.9543,14037091.0
2007-03-08 20:55:00,0.9543,0.9543,0.95403,0.95419,5892444.0
2007-03-08 20:56:00,0.95412,0.9543,0.9541,0.95416,7813928.0
2007-03-08 20:57:00,0.95425,0.9543,0.95424,0.95424,833353.0
2007-03-08 20:58:00,0.95422,0.95432,0.95422,0.95432,2039937.0
2007-03-08 20:59:00,0.95432,0.95491,0.95429,0.95474,48005812.0
2007-03-08 21:00:00,0.95469,0.95469,0.95414,0.9542,34298552.0
2007-03-08 21:02:00,0.95439,0.95439,0.95431,0.95431,2921899.0
2007-03-08 21:03:00,0.95436,0.95436,0.95405,0.95414,6991495.0
2007-03-08 21:04:00,0.95398,0.95416,0.95398,0.95409,17915514.0
2007-03-08 21:05:00,0.95397,0.95437,0.95397,0.95411,8849437.0
2007-03-08 21:06:00,0.95424,0.9544,0.95424,0.95438,16814074.0
2007-03-08 21:07:00,0.9544,0.9544,0.95413,0.95432,26136206.0
2007-03-08 21:08:00,0.9544,0.9544,0.95399,0.95399,2825498.0
2007-03-08 21:09:00,0.95391,0.95411,0.95384,0.95396,9183012.0
2007-03-08 21:10:00,0.95401,0.95454,0.95401,0.95446,13976351.0
2007-03-08 21:11:00,0.95436,0.95436,0.95391,0.95411,10616352.0
2007-03-08 21:12:00,0.95399,0.95413,0.95398,0.95398,1067041.0
2007-03-08 21:13:00,0.95309,0.95425,0.95309,0.95416,9299973.0
2007-03-08 21:14:00,0.95411,0.95411,0.95376,0.95376,1177520.0
2007-03-08 21:15:00,0.95384,0.95389,0.9538,0.95383,28113403.0
2007-03-08 21:16:00,0.95388,0.95427,0.95371,0.95424,11182738.0
2007-03-08 21:18:00,0.95423,0.95423,0.95405,0.9541,1215181.0
2007-03-08 21:19:00,0.95409,0.95409,0.95338,0.95338,6517460.0
2007-03-08 21:20:00,0.95357,0.95374,0.95357,0.95373,14047767.0
2007-03-08 21:21:00,0.95404,0.95404,0.95381,0.9539,10362437.0
2007-03-08 21:22:00,0.954,0.95451,0.954,0.95443,3776132.0
2007-03-08 21:23:00,0.95438,0.95438,0.95393,0.95405,3695089.0
2007-03-08 21:24:00,0.95401,0.95409,0.95399,0.95399,4251019.0
2007-03-08 21:25:00,0.95401,0.95425,0.95401,0.95415,7057164.0
2007-03-08 21:26:00,0.95425,0.95441,0.95425,0.95441,1482540.0
2007-03-08 21:27:00,0.95438,0.9544,0.95428,0.9544,3532850.0
2007-03-08 21:28:00,0.95442,0.95474,0.95442,0.95469,22038455.0
2007-03-08 21:29:00,0.95465,0.95465,0.95421,0.95421,6209402.0
2007-03-08 21:30:00,0.95427,0.95429,0.9542,0.95426,42511834.0
2007-03-08 21:31:00,0.95408,0.95415,0.95408,0.95415,30894078.0
2007-03-08 21:32:00,0.95399,0.95413,0.95399,0.95413,826153.0
2007-03-08 21:33:00,0.95419,0.9546,0.95419,0.9545,3670807.0
2007-03-08 21:34:00,0.95448,0.95448,0.95398,0.95417,3988741.0
2007-03-08 21:35:00,0.95405,0.95417,0.95384,0.95417,43985212.0
2007-03-08 21:36:00,0.95404,0.95404,0.95349,0.95349,7826610.0
2007-03-08 21:37:00,0.95356,0.95356,0.95324,0.95342,10910511.0
2007-03-08 21:38:00,0.95341,0.95355,0.95303,0.95339,1189397.0
2007-03-08 21:39:00,0.95361,0.95391,0.95349,0.95391,6306516.0
2007-03-08 21:40:00,0.95386,0.95386,0.95357,0.95362,1855001.0
2007-03-08 21:41:00,0.95365,0.95365,0.95329,0.95348,6059650.0
2007-03-08 21:42:00,0.95356,0.95365,0.95348,0.9536,16605666.0
2007-03-08 21:43:00,0.95356,0.95356,0.95336,0.95341,1737084.0
2007-03-08 21:44:00,0.95336,0.95336,0.95276,0.95276,6450038.0
2007-03-08 21:45:00,0.95281,0.953,0.95281,0.953,9956890.0
2007-03-08 21:46:00,0.95311,0.95329,0.95304,0.95306,5396479.0
2007-03-08 21:47:00,0.95321,0.95336,0.95238,0.95335,3364501.0
2007-03-08 21:48:00,0.95341,0.95341,0.95327,0.95341,23774588.0
2007-03-08 21:49:00,0.95316,0.95343,0.95316,0.95343,11553037.0
2007-03-08 21:50:00,0.95354,0.95354,0.95318,0.95318,46979011.0
2007-03-08 21:52:00,0.9534,0.95355,0.9534,0.95341,11522726.0
2007-03-08 21:53:00,0.95352,0.95371,0.95352,0.95356,8767395.0
2007-03-08 21:54:00,0.95349,0.95361,0.95349,0.95356,16171719.0
2007-03-08 21:55:00,0.95353,0.95377,0.9535,0.9535,7264311.0
2007-03-08 21:56:00,0.95363,0.95363,0.95336,0.95336,27746010.0
2007-03-08 21:57:00,0.95354,0.95354,0.95337,0.95347,26814723.0
2007-03-08 21:58:00,0.95339,0.95374,0.95339,0.95349,20609805.0
2007-03-08 21:59:00,0.95367,0.95367,0.95306,0.95306,5645165.0
2007-03-08 22:00:00,0.95289,0.95323,0.95289,0.95294,8468529.0
2007-03-08 22:01:00,0.95302,0.95302,0.95283,0.95283,3451809.0
2007-03-08 22:02:00,0.95286,0.95313,0.95286,0.95296,20115843.0
2007-03-08 22:03:00,0.95273,0.95306,0.95266,0.95306,55305479.0
2007-03-08 22:04:00,0.95291,0.95306,0.95289,0.95306,17131565.0
2007-03-08 22:05:00,0.95306,0.95316,0.95306,0.95306,1922164.0
2007-03-08 22:06:00,0.95308,0.95321,0.95305,0.95321,19393714.0
2007-03-08 22:07:00,0.95296,0.95296,0.9527,0.9527,9469886.0
2007-03-08 22:08:00,0.95274,0.95274,0.95266,0.95266,6648401.0
2007-03-08 22:09:00,0.95272,0.95272,0.95241,0.95241,2849175.0
2007-03-08 22:10:00,0.95258,0.95272,0.95258,0.95272,11154654.0
2007-03-08 22:11:00,0.95258,0.9528,0.95237,0.9528,4526168.0
2007-03-08 22:12:00,0.95275,0.95275,0.95248,0.95253,5274630.0
2007-03-08 22:13:00,0.95273,0.9532,0.95273,0.95313,19656436.0
2007-03-08 22:14:00,0.95293,0.95303,0.95263,0.95282,10515050.0
2007-03-08 22:15:00,0.95257,0.95291,0.95257,0.95291,16178237.0
2007-03-08 22:16:00,0.9528,0.95297,0.9528,0.95291,14567304.0
2007-03-08 22:17:00,0.9529,0.95307,0.95287,0.95307,7476289.0
2007-03-08 22:18:00,0.95295,0.95311,0.95285,0.95297,6651153.0
2007-03-08 22:19:00,0.95301,0.95349,0.95297,0.95336,7469009.0
2007-03-08 22:20:00,0.95332,0.95345,0.95329,0.95335,5243274.0
2007-03-08 22:21:00,0.95321,0.95324,0.9527,0.9527,19090369.0
2007-03-08 22:22:00,0.95267,0.95339,0.95267,0.95339,13377285.0
2007-03-08 22:23:00,0.95336,0.95336,0.95309,0.95309,12755840.0
2007-03-08 22:24:00,0.95306,0.95306,0.95277,0.95277,6203628.0
2007-03-08 22:25:00,0.95294,0.95309,0.95291,0.95309,11258042.0
2007-03-08 22:26:00,0.9532,0.95325,0.95304,0.95311,10068300.0
2007-03-08 22:27:00,0.95296,0.95334,0.95296,0.95306,15743015.0
2007-03-08 22:28:00,0.95321,0.95334,0.95314,0.95334,46277266.0
2007-03-08 22:29:00,0.95326,0.95326,0.95297,0.95309,15998613.0
2007-03-08 22:30:00,0.95299,0.95319,0.95296,0.95319,22469737.0
2007-03-08 22:31:00,0.95331,0.95341,0.95327,0.95341,13644597.0
2007-03-08 22:32:00,0.95332,0.95332,0.95297,0.95297,6021226.0
2007-03-08 22:33:00,0.95302,0.95306,0.95293,0.95302,6509257.0
2007-03-08 22:34:00,0.95317,0.95317,0.953,0.953,12160065.0
2007-03-08 22:35:00,0.95322,0.95322,0.95314,0.9532,5750064.0
2007-03-08 22:36:00,0.95333,0.95333,0.95312,0.95312,25522411.0
2007-03-08 22:37:00,0.95321,0.95332,0.953,0.953,5890218.0
2007-03-08 22:38:00,0.95306,0.95337,0.95305,0.95337,11358249.0
2007-03-08 22:39:00,0.95336,0.95338,0.95326,0.95337,7956148.0
2007-03-08 22:40:00,0.95326,0.9534,0.95307,0.95335,10820850.0
2007-03-08 22:41:00,0.95337,0.95362,0.95331,0.95362,1935763.0
2007-03-08 22:42:00,0.95352,0.95352,0.95318,0.95334,3024762.0
2007-03-08 22:43:00,0.9534,0.9534,0.95309,0.95309,13140864.0
2007-03-08 22:44:00,0.95327,0.95334,0.95327,0.95333,2227236.0
2007-03-08 22:45:00,0.95332,0.95348,0.95318,0.95318,6456932.0
2007-03-08 22:46:00,0.95319,0.95334,0.95319,0.95334,20551951.0
2007-03-08 22:47:00,0.95346,0.95346,0.95325,0.95338,12114087.0
2007-03-08 22:48:00,0.95343,0.95357,0.95331,0.95341,4961841.0
2007-03-08 22:49:00,0.95343,0.95343,0.95316,0.95316,8124398.0
2007-03-08 22:50:00,0.95321,0.95334,0.95321,0.95324,7566038.0
2007-03-08 22:52:00,0.95324,0.95324,0.95316,0.95318,8016401.0
2007-03-08 22:53:00,0.95306,0.95306,0.95292,0.95292,3862048.0
2007-03-08 22:54:00,0.95298,0.95314,0.95298,0.95304,4793491.0
2007-03-08 22:55:00,0.95311,0.95311,0.95297,0.95303,16994266.0
2007-03-08 22:56:00,0.95304,0.95311,0.95299,0.95301,22166307.0
2007-03-08 22:57:00,0.95301,0.95314,0.95296,0.95298,8268821.0
2007-03-08 22:58:00,0.95302,0.95311,0.95294,0.95311,11325716.0
2007-03-08 22:59:00,0.95316,0.95316,0.95296,0.95314,8443869.0
2007-03-08 23:00:00,0.95318,0.95318,0.95291,0.95304,5840682.0
2007-03-08 23:01:00,0.95315,0.95331,0.9531,0.95331,9386000.0
2007-03-08 23:02:00,0.95331,0.95336,0.95331,0.95336,1655332.0
2007-03-08 23:03:00,0.95334,0.95348,0.95324,0.95336,2724105.0
2007-03-08 23:04:00,0.9533,0.95343,0.9533,0.95331,2428847.0
2007-03-08 23:05:00,0.95343,0.95343,0.95319,0.95334,1262193.0
2007-03-08 23:06:00,0.95341,0.95345,0.95322,0.95322,3604770.0
2007-03-08 23:07:00,0.95336,0.95336,0.95315,0.95331,4746436.0
2007-03-08 23:08:00,0.95325,0.95344,0.95321,0.95344,6485769.0
2007-03-08 23:09:00,0.95342,0.95345,0.95325,0.95345,4179579.0
2007-03-08 23:10:00,0.9534,0.9534,0.95329,0.95332,44264933.0
2007-03-08 23:11:00,0.95331,0.9534,0.95325,0.95337,4767244.0
2007-03-08 23:13:00,0.95334,0.95343,0.95318,0.95329,13102728.0
2007-03-08 23:14:00,0.95344,0.95388,0.95344,0.95388,4686662.0
2007-03-08 23:15:00,0.95383,0.95396,0.9537,0.9537,12732487.0
2007-03-08 23:16:00,0.95371,0.95386,0.95367,0.95386,15905719.0
2007-03-08 23:17:00,0.95381,0.95448,0.95381,0.95448,6404184.0
2007-03-08 23:18:00,0.9544,0.9544,0.95379,0.9538,36118359.0
2007-03-08 23:19:00,0.95376,0.95376,0.95359,0.95359,1476168.0
2007-03-08 23:20:00,0.95369,0.95369,0.95333,0.95347,11583737.0
2007-03-08 23:21:00,0.95339,0.95354,0.95336,0.95354,9407043.0
2007-03-08 23:22:00,0.95378,0.95401,0.95378,0.95391,15096979.0
2007-03-08 23:23:00,0.95387,0.95387,0.95324,0.95332,19742527.0
2007-03-08 23:24:00,0.95335,0.95356,0.95334,0.95356,7873155.0
2007-03-08 23:25:00,0.95356,0.95356,0.95333,0.95333,821597.0
2007-03-08 23:26:00,0.95349,0.95354,0.95255,0.95345,36692242.0
2007-03-08 23:27:00,0.95345,0.95349,0.95337,0.95339,26034353.0
2007-03-08 23:28:00,0.95344,0.95353,0.95342,0.95346,18823896.0
2007-03-08 23:29:00,0.95349,0.95356,0.9533,0.95356,13902303.0
2007-03-08 23:30:00,0.95348,0.95373,0.95332,0.95373,8854526.0
2007-03-08 23:31:00,0.95371,0.95371,0.95353,0.95358,4386438.0
2007-03-08 23:32:00,0.95369,0.95413,0.95369,0.95413,5267391.0
2007-03-08 23:33:00,0.95411,0.95411,0.95342,0.95353,4919865.0
2007-03-08 23:34:00,0.95351,0.95364,0.9525,0.95364,15702225.0
2007-03-08 23:35:00,0.95356,0.95363,0.95324,0.9534,48384404.0
2007-03-08 23:36:00,0.95342,0.95364,0.95331,0.95356,10950989.0
2007-03-08 23:37:00,0.95359,0.95359,0.95322,0.95346,3243251.0
2007-03-08 23:38:00,0.95345,0.95365,0.95339,0.95347,4391485.0
2007-03-08 23:39:00,0.95341,0.95341,0.95325,0.95327,16573927.0
2007-03-08 23:40:00,0.95334,0.95388,0.95334,0.95388,16604441.0
2007-03-08 23:41:00,0.95409,0.95409,0.95371,0.95396,62776642.0
2007-03-08 23:42:00,0.95389,0.95389,0.95363,0.95363,1258908.0
2007-03-08 23:43:00,0.95374,0.95374,0.95353,0.95366,26301286.0
2007-03-08 23:44:00,0.95369,0.95394,0.95369,0.95394,2272033.0
2007-03-08 23:45:00,0.95397,0.95413,0.95397,0.95404,1141290.0
2007-03-08 23:46:00,0.95396,0.95399,0.95391,0.95399,13244260.0
2007-03-08 23:47:00,0.95407,0.9546,0.95407,0.95434,41441494.0
2007-03-08 23:48:00,0.95398,0.9541,0.95377,0.9541,12088463.0
2007-03-08 23:49:00,0.95407,0.95407,0.95402,0.95402,3409549.0
2007-03-08 23:50:00,0.95378,0.954,0.95378,0.954,6673969.0
2007-03-08 23:51:00,0.95425,0.95447,0.95424,0.95447,10948468.0
2007-03-08 23:52:00,0.95441,0.95441,0.9539,0.9539,11831730.0
2007-03-08 23:53:00,0.95386,0.95389,0.95368,0.95377,4907791.0
2007-03-08 23:54:00,0.95373,0.95399,0.95373,0.95399,3053722.0
2007-03-08 23:55:00,0.95414,0.95416,0.9539,0.95395,6493783.0
2007-03-08 23:56:00,0.95402,0.95402,0.95379,0.95379,4622828.0
2007-03-08 23:57:00,0.9538,0.9538,0.95369,0.95369,1597915.0
2007-03-08 23:58:00,0.95382,0.95382,0.95367,0.95372,7150753.0
2007-03-08 23:59:00,0.95372,0.95384,0.9537,0.95373,12470902.0
2007-03-09 00:00:00,0.95354,0.95381,0.95354,0.95362,6217735.0
2007-03-09 00:01:00,0.95351,0.95367,0.95319,0.95342,7078550.0
2007-03-09 00:02:00,0.95321,0.95337,0.95316,0.95337,13287951.0
2007-03-09 00:03:00,0.9533,0.9535,0.95312,0.95312,8698707.0
2007-03-09 00:04:00,0.95391,0.95397,0.95362,0.9539,35262352.0
2007-03-09 00:05:00,0.9539,0.95411,0.9539,0.95411,10756133.0
2007-03-09 00:06:00,0.95409,0.95419,0.95406,0.95414,3164516.0
2007-03-09 00:07:00,0.95416,0.95425,0.95398,0.95411,4606685.0
2007-03-09 00:08:00,0.95407,0.95408,0.95402,0.95402,6128917.0
2007-03-09 00:09:00,0.9541,0.95418,0.9539,0.9539,36075962.0
2007-03-09 00:10:00,0.95412,0.95412,0.954,0.95404,32969631.0
2007-03-09 00:11:00,0.95409,0.95414,0.95403,0.95403,13382604.0
2007-03-09 00:12:00,0.95412,0.95425,0.95412,0.95419,13807483.0
2007-03-09 00:13:00,0.95416,0.95416,0.95399,0.95399,13800311.0
2007-03-09 00:14:00,0.95401,0.95401,0.95383,0.95383,4385410.0
2007-03-09 00:15:00,0.95383,0.95408,0.95383,0.95396,9105977.0
2007-03-09 00:16:00,0.95398,0.95423,0.95386,0.95423,5416807.0
2007-03-09 00:17:00,0.95416,0.95496,0.95416,0.95496,6268274.0
2007-03-09 00:18:00,0.95486,0.95486,0.95458,0.9546,13708461.0
2007-03-09 00:19:00,0.95441,0.95446,0.95386,0.95402,12291209.0
2007-03-09 00:20:00,0.95401,0.95458,0.95401,0.95448,7031832.0
2007-03-09 00:21:00,0.95438,0.95438,0.95404,0.95413,6906251.0
2007-03-09 00:22:00,0.95383,0.95421,0.95383,0.95421,13984667.0
2007-03-09 00:23:00,0.95421,0.95421,0.95396,0.95396,7603116.0
2007-03-09 00:24:00,0.95394,0.95395,0.95383,0.95386,6695215.0
2007-03-09 00:25:00,0.95374,0.95376,0.95364,0.95364,9697025.0
2007-03-09 00:26:00,0.95359,0.95432,0.95359,0.95423,6487508.0
2007-03-09 00:27:00,0.95415,0.95415,0.95362,0.95374,18620671.0
2007-03-09 00:28:00,0.95386,0.95386,0.95342,0.95372,30572452.0
2007-03-09 00:29:00,0.95382,0.95382,0.9537,0.95375,8385461.0
2007-03-09 00:30:00,0.95352,0.9537,0.95332,0.9537,9765386.0
2007-03-09 00:31:00,0.9537,0.9537,0.95363,0.95363,22260910.0
2007-03-09 00:32:00,0.95359,0.95372,0.95346,0.95372,10065315.0
2007-03-09 00:33:00,0.95389,0.95389,0.95354,0.95379,5041684.0
2007-03-09 00:34:00,0.95377,0.95377,0.95325,0.95371,1525465.0
2007-03-09 00:36:00,0.95366,0.95384,0.95362,0.95362,15478481.0
2007-03-09 00:37:00,0.95358,0.95358,0.95337,0.95337,685324.0
2007-03-09 00:38:00,0.95341,0.95361,0.95337,0.95343,40732630.0
2007-03-09 00:39:00,0.95336,0.95338,0.95331,0.95331,1242374.0
2007-03-09 00:40:00,0.95324,0.954,0.95324,0.95388,7022952.0
2007-03-09 00:41:00,0.95365,0.95378,0.95345,0.95345,8170073.0
2007-03-09 00:42:00,0.95353,0.95377,0.95353,0.95363,16080056.0
2007-03-09 00:43:00,0.95358,0.9536,0.95346,0.9536,5393432.0
2007-03-09 00:44:00,0.95391,0.95421,0.95384,0.95401,27898900.0
2007-03-09 00:45:00,0.95409,0.95417,0.95403,0.95413,1129965.0
2007-03-09 00:46:00,0.95411,0.95433,0.95408,0.95433,12510725.0
2007-03-09 00:47:00,0.95433,0.95456,0.95433,0.95456,2377993.0
2007-03-09 00:48:00,0.95484,0.95484,0.95435,0.95435,10198465.0
2007-03-09 00:49:00,0.95446,0.95472,0.95446,0.95472,4372179.0
2007-03-09 00:50:00,0.95448,0.9545,0.9542,0.9545,9730020.0
2007-03-09 00:51:00,0.95431,0.95443,0.95421,0.95421,3429266.0
2007-03-09 00:52:00,0.95431,0.95433,0.95414,0.95423,13179803.0
2007-03-09 00:53:00,0.95413,0.9543,0.95413,0.95423,11135806.0
2007-03-09 00:54:00,0.95423,0.95435,0.9542,0.95431,13492088.0
2007-03-09 00:55:00,0.95424,0.95452,0.95424,0.9544,8992188.0
2007-03-09 00:56:00,0.9544,0.9544,0.95423,0.95425,3930198.0
2007-03-09 00:57:00,0.95426,0.95435,0.95412,0.95412,1716047.0
2007-03-09 00:58:00,0.95416,0.95416,0.95398,0.95398,1767301.0
2007-03-09 00:59:00,0.95408,0.9542,0.95381,0.95381,6852360.0
2007-03-09 01:00:00,0.95384,0.95393,0.95377,0.95377,20568859.0
2007-03-09 01:01:00,0.95389,0.95403,0.95383,0.9539,2250984.0
2007-03-09 01:02:00,0.95381,0.95404,0.95381,0.95404,6285143.0
2007-03-09 01:03:00,0.95419,0.95424,0.95404,0.95424,3001249.0
2007-03-09 01:04:00,0.95419,0.95434,0.95419,0.95434,430346.0
2007-03-09 01:05:00,0.95424,0.95453,0.95424,0.95453,2123772.0
2007-03-09 01:06:00,0.95455,0.95515,0.95455,0.95502,7260624.0
2007-03-09 01:07:00,0.95497,0.95497,0.95468,0.95482,7061344.0
2007-03-09 01:08:00,0.95479,0.95479,0.95472,0.95472,2823313.0
2007-03-09 01:09:00,0.95482,0.95494,0.95473,0.95494,7388340.0
2007-03-09 01:10:00,0.95489,0.95489,0.95406,0.95442,32819768.0
2007-03-09 01:11:00,0.95434,0.95437,0.95421,0.95432,8229901.0
2007-03-09 01:12:00,0.954,0.95428,0.954,0.95419,14272678.0
2007-03-09 01:13:00,0.95422,0.95425,0.95401,0.95422,7704014.0
2007-03-09 01:14:00,0.9543,0.95435,0.95337,0.95432,13591622.0
2007-03-09 01:15:00,0.95428,0.95433,0.95411,0.95419,34488559.0
2007-03-09 01:16:00,0.95417,0.95428,0.95407,0.9542,4616093.0
2007-03-09 01:17:00,0.95422,0.95432,0.95395,0.95408,11015695.0
2007-03-09 01:18:00,0.95387,0.954,0.95368,0.95368,1219190.0
2007-03-09 01:19:00,0.95372,0.95392,0.95372,0.95392,8577263.0
2007-03-09 01:20:00,0.95403,0.95403,0.95398,0.95398,16143947.0
2007-03-09 01:21:00,0.95387,0.95387,0.95373,0.95385,3997386.0
2007-03-09 01:22:00,0.95382,0.95395,0.95373,0.95395,11322561.0
2007-03-09 01:23:00,0.95388,0.95397,0.95383,0.95397,12768107.0
2007-03-09 01:24:00,0.9541,0.95423,0.95405,0.95405,6641148.0
2007-03-09 01:25:00,0.9541,0.95427,0.9539,0.95427,9835152.0
2007-03-09 01:26:00,0.95444,0.95444,0.95405,0.95405,10617846.0
2007-03-09 01:27:00,0.95412,0.95432,0.95407,0.95432,3820998.0
2007-03-09 01:28:00,0.95424,0.95442,0.95424,0.95432,17429080.0
2007-03-09 01:29:00,0.95423,0.95443,0.95423,0.95435,7391679.0
2007-03-09 01:30:00,0.95427,0.95505,0.95427,0.95494,6908896.0
2007-03-09 01:31:00,0.95471,0.95472,0.95403,0.95403,7489411.0
2007-03-09 01:32:00,0.95446,0.95457,0.95446,0.95457,34699164.0
2007-03-09 01:33:00,0.95452,0.95455,0.95416,0.95451,26082192.0
2007-03-09 01:34:00,0.95444,0.95513,0.95444,0.95503,6815330.0
2007-03-09 01:35:00,0.95493,0.95493,0.95443,0.95448,4883713.0
2007-03-09 01:36:00,0.95434,0.95448,0.95431,0.95448,8553599.0
2007-03-09 01:37:00,0.95453,0.95453,0.9542,0.9543,9837181.0
2007-03-09 01:38:00,0.95433,0.95447,0.9542,0.95429,8801576.0
2007-03-09 01:39:00,0.95424,0.95497,0.95424,0.95483,6468384.0
2007-03-09 01:40:00,0.9548,0.95496,0.95475,0.95496,7799006.0
2007-03-09 01:41:00,0.95487,0.95497,0.95479,0.95488,13377181.0
2007-03-09 01:42:00,0.95488,0.95502,0.95468,0.95468,8011302.0
2007-03-09 01:43:00,0.95504,0.95504,0.95396,0.95442,9445144.0
2007-03-09 01:45:00,0.95436,0.95449,0.95426,0.95438,10919173.0
2007-03-09 01:46:00,0.95417,0.95509,0.95398,0.95398,15637173.0
2007-03-09 01:47:00,0.9548,0.9548,0.9545,0.95475,6118118.0
2007-03-09 01:48:00,0.9547,0.95477,0.95374,0.95473,3542687.0
2007-03-09 01:49:00,0.95471,0.95492,0.95471,0.95492,9688463.0
2007-03-09 01:50:00,0.95467,0.95477,0.95459,0.95477,19690225.0
2007-03-09 01:51:00,0.95488,0.95488,0.95465,0.95477,1669622.0
2007-03-09 01:52:00,0.95474,0.95474,0.95462,0.95462,667217.0
2007-03-09 01:53:00,0.95464,0.95484,0.95454,0.95454,3573318.0
2007-03-09 01:54:00,0.9547,0.95529,0.9547,0.95529,7038662.0
2007-03-09 01:55:00,0.95515,0.95516,0.95458,0.95476,2569056.0
2007-03-09 01:56:00,0.95478,0.95489,0.9547,0.95489,16957072.0
2007-03-09 01:57:00,0.95489,0.95498,0.95489,0.95498,215714.0
2007-03-09 01:58:00,0.95501,0.95523,0.95485,0.95485,2698663.0
2007-03-09 01:59:00,0.95501,0.95501,0.95457,0.95457,9514738.0
2007-03-09 02:00:00,0.95467,0.95478,0.95459,0.95459,11820760.0
2007-03-09 02:01:00,0.95479,0.95489,0.95473,0.95489,7287021.0
2007-03-09 02:02:00,0.95489,0.95518,0.95489,0.9551,1611939.0
2007-03-09 02:03:00,0.95505,0.9552,0.95505,0.9552,4209458.0
2007-03-09 02:04:00,0.95513,0.95537,0.95513,0.95537,6850706.0
2007-03-09 02:05:00,0.95537,0.95577,0.95537,0.95577,11073207.0
2007-03-09 02:06:00,0.95552,0.95561,0.95541,0.95546,4854394.0
2007-03-09 02:07:00,0.95537,0.95551,0.95535,0.95541,11918738.0
2007-03-09 02:08:00,0.95542,0.95542,0.95496,0.95496,10910281.0
2007-03-09 02:09:00,0.95503,0.95533,0.95503,0.95525,7036342.0
2007-03-09 02:10:00,0.95537,0.95547,0.95537,0.95546,3671312.0
2007-03-09 02:11:00,0.95549,0.95549,0.9551,0.95525,11960486.0
2007-03-09 02:12:00,0.95533,0.95587,0.95528,0.95561,41157509.0
2007-03-09 02:13:00,0.95571,0.95571,0.95544,0.95544,13553273.0
2007-03-09 02:14:00,0.95536,0.95548,0.95532,0.95532,1089120.0
2007-03-09 02:15:00,0.95529,0.95559,0.95529,0.95559,2118840.0
2007-03-09 02:16:00,0.95549,0.95555,0.95543,0.95553,29014105.0
2007-03-09 02:17:00,0.95559,0.95616,0.95559,0.95616,15721432.0
2007-03-09 02:18:00,0.95611,0.95611,0.95543,0.95576,67011784.0
2007-03-09 02:19:00,0.95572,0.95635,0.95572,0.95623,1462282.0
2007-03-09 02:20:00,0.9563,0.95633,0.9562,0.95623,33756313.0
2007-03-09 02:21:00,0.95618,0.95629,0.95616,0.95626,13226108.0
2007-03-09 02:24:00,0.95622,0.95622,0.95574,0.95578,47130730.0
2007-03-09 02:25:00,0.95586,0.95586,0.95478,0.95576,15548296.0
2007-03-09 02:26:00,0.95586,0.95601,0.95583,0.95601,5441725.0
2007-03-09 02:27:00,0.95602,0.9565,0.95593,0.9565,4880378.0
2007-03-09 02:28:00,0.9564,0.9564,0.95618,0.95621,4856553.0
2007-03-09 02:29:00,0.95623,0.95642,0.95611,0.9563,11805915.0
2007-03-09 02:30:00,0.95625,0.95641,0.95625,0.95641,4604793.0
2007-03-09 02:31:00,0.95621,0.95644,0.95621,0.9564,17406969.0
2007-03-09 02:32:00,0.95635,0.95635,0.95612,0.95612,24856171.0
2007-03-09 02:33:00,0.95637,0.95641,0.95531,0.95641,36843300.0
2007-03-09 02:34:00,0.95632,0.95701,0.95632,0.95701,28435741.0
2007-03-09 02:35:00,0.957,0.957,0.95639,0.95639,7806798.0
2007-03-09 02:36:00,0.95624,0.95652,0.95617,0.95652,18834697.0
2007-03-09 02:37:00,0.95651,0.95651,0.95624,0.95634,15122688.0
2007-03-09 02:38:00,0.9563,0.95633,0.95615,0.95627,9529978.0
2007-03-09 02:39:00,0.95623,0.95629,0.95612,0.95621,11709022.0
2007-03-09 02:41:00,0.956,0.95617,0.95594,0.95617,12788563.0
2007-03-09 02:43:00,0.95618,0.9563,0.95618,0.9563,15454447.0
2007-03-09 02:44:00,0.95624,0.9564,0.95615,0.95615,12204051.0
2007-03-09 02:45:00,0.9562,0.95621,0.95608,0.95615,4577265.0
2007-03-09 02:46:00,0.95607,0.9562,0.95586,0.95615,13761925.0
2007-03-09 02:47:00,0.95615,0.95625,0.95615,0.95625,12634247.0
2007-03-09 02:48:00,0.9561,0.95627,0.95606,0.95624,4878472.0
2007-03-09 02:49:00,0.95625,0.95625,0.95597,0.95597,45586955.0
2007-03-09 02:50:00,0.95603,0.95613,0.95595,0.95595,3806884.0
2007-03-09 02:51:00,0.95609,0.95623,0.95609,0.95623,6710574.0
2007-03-09 02:52:00,0.95617,0.95617,0.95591,0.9561,4572233.0
2007-03-09 02:53:00,0.95608,0.95616,0.95607,0.95615,3590051.0
2007-03-09 02:54:00,0.95616,0.95631,0.95609,0.95631,1180281.0
2007-03-09 02:55:00,0.95632,0.95655,0.95627,0.95627,2468089.0
2007-03-09 02:56:00,0.95633,0.95641,0.95619,0.95635,2560490.0
2007-03-09 02:57:00,0.95648,0.95677,0.95648,0.95668,13816895.0
2007-03-09 02:58:00,0.95647,0.95653,0.95629,0.95629,9544437.0
2007-03-09 02:59:00,0.9563,0.95647,0.95619,0.95635,6461649.0
2007-03-09 03:00:00,0.95623,0.95652,0.95623,0.95638,8236312.0
2007-03-09 03:01:00,0.9564,0.95674,0.95639,0.95674,10756688.0
2007-03-09 03:02:00,0.95662,0.95669,0.95649,0.95669,8385378.0
2007-03-09 03:03:00,0.95661,0.95661,0.95644,0.95644,22471926.0
2007-03-09 03:04:00,0.95643,0.95651,0.95637,0.95651,18398037.0
2007-03-09 03:05:00,0.95624,0.95638,0.9562,0.95638,5022516.0
2007-03-09 03:06:00,0.95656,0.95656,0.95639,0.95642,3818139.0
2007-03-09 03:07:00,0.95658,0.95658,0.95644,0.95644,7564782.0
2007-03-09 03:08:00,0.95636,0.95657,0.95636,0.95657,14019035.0
2007-03-09 03:09:00,0.95656,0.95656,0.95626,0.95626,2008759.0
2007-03-09 03:10:00,0.95625,0.95644,0.95618,0.95625,7424287.0
2007-03-09 03:11:00,0.95616,0.95638,0.95612,0.95638,5499714.0
2007-03-09 03:12:00,0.95633,0.95661,0.95633,0.95661,13297570.0
2007-03-09 03:13:00,0.95644,0.95659,0.95633,0.95633,20052639.0
2007-03-09 03:14:00,0.95616,0.9563,0.95613,0.95614,6551935.0
2007-03-09 03:15:00,0.95623,0.9565,0.95623,0.9565,2301814.0
2007-03-09 03:16:00,0.95624,0.95655,0.95624,0.95655,12770518.0
2007-03-09 03:17:00,0.95649,0.95649,0.95617,0.95626,3255581.0
2007-03-09 03:18:00,0.95649,0.95649,0.95621,0.95636,2049292.0
2007-03-09 03:19:00,0.95634,0.95662,0.95628,0.95641,10024875.0
2007-03-09 03:20:00,0.95664,0.95688,0.95664,0.95688,8643290.0
2007-03-09 03:21:00,0.95689,0.95723,0.95686,0.95686,11156320.0
2007-03-09 03:22:00,0.95656,0.95726,0.95656,0.95693,5853923.0
2007-03-09 03:23:00,0.957,0.95745,0.957,0.95741,25350030.0
2007-03-09 03:24:00,0.95749,0.95763,0.95729,0.95763,6262322.0
2007-03-09 03:25:00,0.95741,0.95741,0.95697,0.95709,12856910.0
2007-03-09 03:26:00,0.95694,0.95711,0.95694,0.95696,7148316.0
2007-03-09 03:27:00,0.95699,0.95699,0.95682,0.95682,5951591.0
2007-03-09 03:28:00,0.95687,0.95687,0.95629,0.95629,15081900.0
2007-03-09 03:29:00,0.95641,0.9567,0.95641,0.95667,20944947.0
2007-03-09 03:30:00,0.95701,0.95701,0.95676,0.95676,15141599.0
2007-03-09 03:31:00,0.95681,0.95684,0.95648,0.95684,42837420.0
2007-03-09 03:32:00,0.95649,0.9567,0.95649,0.95651,14983358.0
2007-03-09 03:33:00,0.95658,0.95658,0.95641,0.95658,10466009.0
2007-03-09 03:34:00,0.95644,0.95661,0.95633,0.95661,10502885.0
2007-03-09 03:36:00,0.95656,0.95656,0.95636,0.95643,13607679.0
2007-03-09 03:37:00,0.95646,0.95666,0.95646,0.95662,14726208.0
2007-03-09 03:38:00,0.9569,0.9569,0.95665,0.95665,19921076.0
2007-03-09 03:39:00,0.95682,0.95685,0.95669,0.95671,5014126.0
2007-03-09 03:40:00,0.95675,0.95675,0.95653,0.95655,8086844.0
2007-03-09 03:41:00,0.95656,0.95671,0.9564,0.95646,7036766.0
2007-03-09 03:42:00,0.9566,0.95699,0.9566,0.95699,5935303.0
2007-03-09 03:43:00,0.95691,0.95693,0.95688,0.95688,12947396.0
2007-03-09 03:44:00,0.95682,0.95682,0.95629,0.95629,17673407.0
2007-03-09 03:45:00,0.95649,0.95658,0.95649,0.95649,10845849.0
2007-03-09 03:46:00,0.95656,0.95656,0.95627,0.95651,21543662.0
2007-03-09 03:47:00,0.95624,0.95651,0.95624,0.95651,5416543.0
2007-03-09 03:48:00,0.95656,0.95668,0.95629,0.95654,4301215.0
2007-03-09 03:49:00,0.9566,0.9566,0.95642,0.95642,10272266.0
2007-03-09 03:50:00,0.95645,0.95655,0.9563,0.95655,2838389.0
2007-03-09 03:51:00,0.95652,0.95709,0.95652,0.95709,8873411.0
2007-03-09 03:52:00,0.95698,0.95701,0.95666,0.95666,8753015.0
2007-03-09 03:53:00,0.95679,0.95679,0.95627,0.95641,19703052.0
2007-03-09 03:54:00,0.95659,0.95674,0.95656,0.95656,2124879.0
2007-03-09 03:55:00,0.95664,0.95664,0.95646,0.95649,18178655.0
2007-03-09 03:56:00,0.95656,0.95664,0.95639,0.95647,51668051.0
2007-03-09 03:57:00,0.95654,0.95654,0.95632,0.95632,7761831.0
2007-03-09 03:58:00,0.95641,0.9566,0.95641,0.9566,41370656.0
2007-03-09 03:59:00,0.95656,0.95656,0.95638,0.95639,8675882.0
2007-03-09 04:00:00,0.95644,0.95644,0.95617,0.9563,5133836.0
2007-03-09 04:01:00,0.95638,0.95663,0.95638,0.95663,32442487.0
2007-03-09 04:02:00,0.95666,0.95666,0.9563,0.9563,24950892.0
2007-03-09 04:03:00,0.95599,0.95599,0.95562,0.95582,26998160.0
2007-03-09 04:04:00,0.95585,0.95602,0.95582,0.95602,26956656.0
2007-03-09 04:05:00,0.95595,0.95596,0.95559,0.95559,17532218.0
2007-03-09 04:06:00,0.95554,0.9556,0.95542,0.95558,8336404.0
2007-03-09 04:07:00,0.95559,0.95559,0.9553,0.95551,12608300.0
2007-03-09 04:08:00,0.95564,0.95564,0.95536,0.95536,65271457.0
2007-03-09 04:09:00,0.95532,0.95551,0.95529,0.95551,43583831.0
2007-03-09 04:10:00,0.95553,0.95574,0.95553,0.95574,11794832.0
2007-03-09 04:11:00,0.95579,0.95595,0.95569,0.95569,24095050.0
2007-03-09 04:12:00,0.95563,0.95592,0.95473,0.95579,3565223.0
2007-03-09 04:13:00,0.95569,0.95592,0.95569,0.95577,4991657.0
2007-03-09 04:14:00,0.95574,0.95579,0.95564,0.95579,10380411.0
2007-03-09 04:15:00,0.95574,0.95577,0.95567,0.95567,6583688.0
2007-03-09 04:16:00,0.95567,0.95567,0.95541,0.95541,1912457.0
2007-03-09 04:17:00,0.95545,0.95555,0.95545,0.95553,17045437.0
2007-03-09 04:18:00,0.95533,0.9555,0.95533,0.9555,5979526.0
2007-03-09 04:19:00,0.95547,0.95553,0.95527,0.9555,2002378.0
2007-03-09 04:20:00,0.95555,0.95555,0.9553,0.9553,6696946.0
2007-03-09 04:21:00,0.95521,0.95532,0.95508,0.95518,1189041.0
2007-03-09 04:22:00,0.95532,0.95555,0.9553,0.95555,37734597.0
2007-03-09 04:23:00,0.95503,0.9554,0.95503,0.9554,7184990.0
2007-03-09 04:24:00,0.95541,0.95542,0.95519,0.95528,44573587.0
2007-03-09 04:26:00,0.95527,0.95541,0.95527,0.9554,3999572.0
2007-03-09 04:28:00,0.95546,0.95546,0.9551,0.9551,29355832.0
2007-03-09 04:29:00,0.95528,0.95538,0.95528,0.95538,41940325.0
2007-03-09 04:30:00,0.95544,0.95556,0.95544,0.95553,5738820.0
2007-03-09 04:31:00,0.95552,0.95576,0.95552,0.95576,20069625.0
2007-03-09 04:32:00,0.95579,0.95579,0.95555,0.95565,3426293.0
2007-03-09 04:33:00,0.95568,0.95581,0.95568,0.95581,1433375.0
2007-03-09 04:34:00,0.95583,0.95595,0.95577,0.95595,26358586.0
2007-03-09 04:35:00,0.95592,0.95604,0.95589,0.95601,4689487.0
2007-03-09 04:36:00,0.95606,0.95606,0.95576,0.95584,4007688.0
2007-03-09 04:37:00,0.95584,0.95604,0.95565,0.95604,3956964.0
2007-03-09 04:38:00,0.95599,0.95599,0.95568,0.95568,11258625.0
2007-03-09 04:39:00,0.95557,0.95578,0.95557,0.95566,14189665.0
2007-03-09 04:40:00,0.95554,0.95583,0.95554,0.95577,6311699.0
2007-03-09 04:41:00,0.95593,0.95593,0.95568,0.95568,1335510.0
2007-03-09 04:42:00,0.9555,0.95568,0.95534,0.95534,3270458.0
2007-03-09 04:43:00,0.95577,0.95591,0.95532,0.95573,10527904.0
2007-03-09 04:44:00,0.95573,0.9558,0.95573,0.95578,27508223.0
2007-03-09 04:46:00,0.95567,0.95567,0.95471,0.95471,5878862.0
2007-03-09 04:47:00,0.95574,0.95597,0.95571,0.95596,7009327.0
2007-03-09 04:48:00,0.95609,0.95643,0.95593,0.95643,20628627.0
2007-03-09 04:49:00,0.95637,0.95637,0.95587,0.95587,13771161.0
2007-03-09 04:50:00,0.95587,0.95589,0.95567,0.95574,9750492.0
2007-03-09 04:51:00,0.95574,0.95586,0.95561,0.95568,2957397.0
2007-03-09 04:52:00,0.95553,0.95553,0.95552,0.95552,3121213.0
2007-03-09 04:53:00,0.95542,0.95542,0.95517,0.95523,18568830.0
2007-03-09 04:54:00,0.95532,0.9554,0.95532,0.9554,4739770.0
2007-03-09 04:55:00,0.95548,0.95559,0.95548,0.95556,7060524.0
2007-03-09 04:56:00,0.95558,0.9556,0.95533,0.9556,7189936.0
2007-03-09 04:57:00,0.95548,0.95548,0.9554,0.9554,2663536.0
2007-03-09 04:58:00,0.95543,0.95554,0.95543,0.95548,17430422.0
2007-03-09 04:59:00,0.95533,0.95555,0.95533,0.95555,31426198.0
2007-03-09 05:00:00,0.95543,0.95556,0.95539,0.95556,50236305.0
2007-03-09 05:01:00,0.95557,0.95602,0.95557,0.95601,12126626.0
2007-03-09 05:02:00,0.95589,0.95595,0.95589,0.95594,781317.0
2007-03-09 05:03:00,0.95557,0.95557,0.95529,0.95529,8221727.0
2007-03-09 05:04:00,0.95536,0.95536,0.95516,0.95524,5405912.0
2007-03-09 05:05:00,0.95526,0.95569,0.9552,0.95566,11113117.0
2007-03-09 05:06:00,0.95567,0.95567,0.95529,0.95545,4544298.0
2007-03-09 05:07:00,0.9555,0.95555,0.95532,0.95532,5049384.0
2007-03-09 05:08:00,0.95537,0.95547,0.95534,0.95534,9683329.0
2007-03-09 05:09:00,0.95541,0.95557,0.95522,0.95537,62233816.0
2007-03-09 05:10:00,0.95553,0.95555,0.95519,0.95544,8875446.0
2007-03-09 05:11:00,0.95543,0.95543,0.9552,0.95531,22428942.0
2007-03-09 05:12:00,0.95537,0.95571,0.95452,0.95571,27627553.0
2007-03-09 05:13:00,0.95567,0.95567,0.95529,0.95543,3596223.0
2007-03-09 05:14:00,0.95541,0.95558,0.95541,0.95558,2322479.0
2007-03-09 05:15:00,0.95546,0.95552,0.95508,0.95538,46334405.0
2007-03-09 05:16:00,0.9552,0.95539,0.9552,0.95539,1896931.0
2007-03-09 05:18:00,0.95548,0.95602,0.95547,0.95588,16788745.0
2007-03-09 05:19:00,0.95591,0.95591,0.95562,0.95562,28127291.0
2007-03-09 05:21:00,0.95532,0.95546,0.95531,0.95534,22769594.0
2007-03-09 05:23:00,0.95534,0.9554,0.95534,0.9554,8309687.0
2007-03-09 05:24:00,0.95524,0.95538,0.95515,0.95538,3738570.0
2007-03-09 05:25:00,0.95538,0.95538,0.95518,0.95518,811002.0
2007-03-09 05:26:00,0.95529,0.95541,0.95519,0.95541,19706439.0
2007-03-09 05:27:00,0.95544,0.95547,0.95537,0.95543,2827330.0
2007-03-09 05:28:00,0.95543,0.95549,0.95543,0.95549,4801301.0
2007-03-09 05:29:00,0.95546,0.95549,0.95535,0.95549,5215826.0
2007-03-09 05:30:00,0.95553,0.95592,0.95485,0.95576,10906881.0
2007-03-09 05:31:00,0.95578,0.95578,0.95516,0.95516,17065071.0
2007-03-09 05:32:00,0.95535,0.95543,0.95513,0.95513,51826355.0
2007-03-09 05:33:00,0.95513,0.95517,0.95509,0.95511,3738285.0
2007-03-09 05:34:00,0.95514,0.95528,0.95514,0.95516,46146152.0
2007-03-09 05:35:00,0.95509,0.95549,0.95509,0.95548,4916685.0
2007-03-09 05:37:00,0.95553,0.95553,0.95502,0.95502,3598740.0
2007-03-09 05:38:00,0.95497,0.95514,0.95497,0.95503,14745246.0
2007-03-09 05:39:00,0.95503,0.95508,0.95501,0.95502,3873333.0
2007-03-09 05:40:00,0.95503,0.95518,0.95501,0.95505,4739702.0
2007-03-09 05:41:00,0.9551,0.95521,0.955,0.955,8431755.0
2007-03-09 05:42:00,0.95507,0.95515,0.955,0.95515,14972194.0
2007-03-09 05:43:00,0.95519,0.95519,0.95507,0.95507,9150640.0
2007-03-09 05:45:00,0.95515,0.95515,0.95502,0.95503,12266058.0
2007-03-09 05:46:00,0.95503,0.95513,0.955,0.95513,1017320.0
2007-03-09 05:47:00,0.95502,0.95528,0.95502,0.95528,3675622.0
2007-03-09 05:48:00,0.95521,0.9553,0.95502,0.95523,25011219.0
2007-03-09 05:49:00,0.9552,0.95536,0.9552,0.95531,5914562.0
2007-03-09 05:50:00,0.95553,0.95566,0.95533,0.95555,6717926.0
2007-03-09 05:51:00,0.95554,0.95557,0.95418,0.95533,21403692.0
2007-03-09 05:52:00,0.95547,0.95547,0.95534,0.95534,1609707.0
2007-03-09 05:53:00,0.95537,0.95537,0.95414,0.95506,38303194.0
2007-03-09 05:54:00,0.9549,0.9549,0.95447,0.95447,15213739.0
2007-03-09 05:55:00,0.95489,0.95489,0.95472,0.95472,1186593.0
2007-03-09 05:56:00,0.95458,0.95468,0.95443,0.95468,9153864.0
2007-03-09 05:57:00,0.95484,0.95502,0.95466,0.95479,59498294.0
2007-03-09 05:58:00,0.95466,0.95473,0.95456,0.95456,25381778.0
2007-03-09 05:59:00,0.95457,0.95479,0.95441,0.95476,5923565.0
2007-03-09 06:00:00,0.9547,0.95487,0.95469,0.95476,17185425.0
2007-03-09 06:01:00,0.95479,0.9552,0.95479,0.95516,2026026.0
2007-03-09 06:02:00,0.95501,0.95507,0.95385,0.95477,4791600.0
2007-03-09 06:04:00,0.95476,0.95481,0.95474,0.95481,4647785.0
2007-03-09 06:05:00,0.95487,0.95506,0.95487,0.95491,18097090.0
2007-03-09 06:06:00,0.95494,0.95505,0.95473,0.95497,5718238.0
2007-03-09 06:07:00,0.95495,0.95506,0.95488,0.95488,4919880.0
2007-03-09 06:08:00,0.95513,0.95516,0.95494,0.95516,9526527.0
2007-03-09 06:09:00,0.95501,0.95518,0.95491,0.9551,18051366.0
2007-03-09 06:10:00,0.95496,0.95499,0.95484,0.95484,5640225.0
2007-03-09 06:11:00,0.95488,0.955,0.95488,0.95496,32586046.0
2007-03-09 06:12:00,0.95514,0.95514,0.95478,0.95514,14197297.0
2007-03-09 06:13:00,0.95508,0.95508,0.95487,0.95496,6802137.0
2007-03-09 06:14:00,0.95482,0.95506,0.95474,0.95506,6619916.0
2007-03-09 06:15:00,0.95501,0.95509,0.95482,0.95509,10340284.0
2007-03-09 06:16:00,0.95506,0.95506,0.95497,0.95497,1030988.0
2007-03-09 06:17:00,0.95502,0.95514,0.95502,0.95514,2356815.0
2007-03-09 06:18:00,0.95504,0.95511,0.95449,0.95506,7534541.0
2007-03-09 06:19:00,0.95498,0.95509,0.95498,0.95509,8548814.0
2007-03-09 06:20:00,0.95508,0.95512,0.95504,0.95504,13813934.0
2007-03-09 06:21:00,0.95508,0.95508,0.95496,0.95497,14212793.0
2007-03-09 06:22:00,0.95499,0.95499,0.95489,0.95494,6505960.0
2007-03-09 06:23:00,0.95491,0.95512,0.95485,0.95496,41897511.0
2007-03-09 06:24:00,0.95487,0.95491,0.95478,0.95482,13361131.0
2007-03-09 06:25:00,0.9548,0.95496,0.9548,0.95485,3209225.0
2007-03-09 06:26:00,0.95488,0.95496,0.95461,0.95483,17125371.0
2007-03-09 06:27:00,0.95483,0.95486,0.9547,0.95476,7415695.0
2007-03-09 06:28:00,0.95476,0.95494,0.95476,0.95486,2157575.0
2007-03-09 06:29:00,0.95476,0.95491,0.95468,0.95486,7033682.0
2007-03-09 06:30:00,0.95494,0.95494,0.9548,0.95483,3162702.0
2007-03-09 06:31:00,0.95468,0.95473,0.95461,0.95466,13936075.0
2007-03-09 06:32:00,0.95473,0.95487,0.95469,0.95469,5378740.0
2007-03-09 06:33:00,0.95478,0.95484,0.95476,0.95477,9261230.0
2007-03-09 06:34:00,0.95474,0.95482,0.9547,0.9548,9559388.0
2007-03-09 06:35:00,0.95486,0.95494,0.95474,0.95492,11404483.0
2007-03-09 06:36:00,0.95481,0.95497,0.95481,0.95497,8103067.0
2007-03-09 06:37:00,0.95504,0.95504,0.95486,0.95486,707429.0
2007-03-09 06:39:00,0.95477,0.95494,0.95472,0.95494,11084251.0
2007-03-09 06:40:00,0.95483,0.95506,0.95479,0.95506,3813764.0
2007-03-09 06:41:00,0.95496,0.95496,0.95495,0.95495,3638828.0
2007-03-09 06:42:00,0.95491,0.95512,0.95487,0.95487,5805157.0
2007-03-09 06:43:00,0.95491,0.95504,0.95491,0.95494,57744875.0
2007-03-09 06:44:00,0.95491,0.95502,0.9548,0.95502,6160162.0
2007-03-09 06:45:00,0.95497,0.95513,0.95494,0.95502,40975562.0
2007-03-09 06:46:00,0.95503,0.95525,0.95495,0.95525,8283198.0
2007-03-09 06:48:00,0.95491,0.95495,0.95491,0.95492,9941468.0
2007-03-09 06:49:00,0.95491,0.95494,0.95477,0.95494,8968769.0
2007-03-09 06:50:00,0.95493,0.95521,0.95493,0.95521,15988796.0
2007-03-09 06:52:00,0.9552,0.9552,0.9547,0.9547,11434379.0
2007-03-09 06:53:00,0.95483,0.95494,0.95477,0.95494,24105601.0
2007-03-09 06:54:00,0.95491,0.95491,0.95475,0.95483,15462781.0
2007-03-09 06:55:00,0.95484,0.95503,0.95484,0.95503,34715586.0
2007-03-09 06:56:00,0.95495,0.95512,0.95477,0.95503,76022834.0
2007-03-09 06:57:00,0.95506,0.95506,0.95403,0.9545,17151168.0
2007-03-09 06:58:00,0.95458,0.9549,0.95451,0.9549,11009600.0
2007-03-09 06:59:00,0.95489,0.95523,0.95489,0.95523,21571994.0
2007-03-09 07:00:00,0.95523,0.95557,0.95523,0.95557,4645777.0
2007-03-09 07:01:00,0.95555,0.95555,0.95516,0.95519,19244039.0
2007-03-09 07:02:00,0.95512,0.95532,0.95512,0.95522,15834092.0
2007-03-09 07:03:00,0.95528,0.9557,0.95527,0.95562,22077862.0
2007-03-09 07:05:00,0.95585,0.95595,0.95487,0.95585,9364911.0
2007-03-09 07:06:00,0.95577,0.95579,0.95569,0.95569,5576287.0
2007-03-09 07:07:00,0.95561,0.9558,0.9555,0.9558,50091292.0
2007-03-09 07:08:00,0.95575,0.95575,0.95522,0.95522,10171682.0
2007-03-09 07:09:00,0.95515,0.95529,0.95509,0.95529,5331005.0
2007-03-09 07:11:00,0.95527,0.95527,0.95514,0.95519,14484781.0
2007-03-09 07:12:00,0.95527,0.95546,0.95518,0.95539,19822928.0
2007-03-09 07:13:00,0.95534,0.95534,0.95517,0.95526,6046137.0
2007-03-09 07:14:00,0.95527,0.95527,0.95479,0.95512,21053321.0
2007-03-09 07:15:00,0.95518,0.95527,0.95511,0.95516,6293238.0
2007-03-09 07:16:00,0.95524,0.95524,0.95493,0.95515,10862188.0
2007-03-09 07:17:00,0.95502,0.95502,0.95467,0.95492,3945172.0
2007-03-09 07:18:00,0.95494,0.95494,0.95474,0.95479,14073387.0
2007-03-09 07:19:00,0.95472,0.95487,0.95472,0.95482,18376717.0
2007-03-09 07:20:00,0.95489,0.95489,0.95478,0.95481,8184367.0
2007-03-09 07:21:00,0.95481,0.95481,0.95462,0.95462,952833.0
2007-03-09 07:22:00,0.95451,0.95463,0.95426,0.95454,17983438.0
2007-03-09 07:23:00,0.95454,0.9547,0.95451,0.9547,19945435.0
2007-03-09 07:24:00,0.95471,0.95518,0.95471,0.95518,14233711.0
2007-03-09 07:25:00,0.95512,0.95552,0.95512,0.95543,10449470.0
2007-03-09 07:26:00,0.95552,0.95552,0.95442,0.95509,66359064.0
2007-03-09 07:27:00,0.95509,0.95509,0.95462,0.95474,16994418.0
2007-03-09 07:28:00,0.95471,0.95471,0.95443,0.95443,13948220.0
2007-03-09 07:29:00,0.95434,0.95466,0.95434,0.95462,28268475.0
2007-03-09 07:30:00,0.95454,0.9546,0.95447,0.95447,7548246.0
2007-03-09 07:31:00,0.95459,0.95484,0.95459,0.95484,12142223.0
2007-03-09 07:32:00,0.95464,0.95466,0.95357,0.95451,9248969.0
2007-03-09 07:33:00,0.95454,0.95465,0.95445,0.95461,35429229.0
2007-03-09 07:34:00,0.95464,0.95466,0.95439,0.95466,1628778.0
2007-03-09 07:35:00,0.95472,0.95479,0.95453,0.95478,63284136.0
2007-03-09 07:36:00,0.95476,0.95487,0.95466,0.95487,5458075.0
2007-03-09 07:37:00,0.95494,0.95494,0.95478,0.95478,16441490.0
2007-03-09 07:38:00,0.95474,0.95531,0.9539,0.95506,48622336.0
2007-03-09 07:39:00,0.95523,0.95523,0.95477,0.95477,28804527.0
2007-03-09 07:40:00,0.95485,0.95497,0.95463,0.95463,5411927.0
2007-03-09 07:41:00,0.95482,0.95503,0.95482,0.95497,5580850.0
2007-03-09 07:42:00,0.95472,0.95473,0.95455,0.95462,10977705.0
2007-03-09 07:43:00,0.95475,0.95491,0.95468,0.95468,779334.0
2007-03-09 07:44:00,0.95485,0.95485,0.95475,0.95482,3634048.0
2007-03-09 07:45:00,0.95471,0.955,0.95471,0.9548,46708412.0
2007-03-09 07:46:00,0.9549,0.9549,0.9548,0.95488,2255741.0
2007-03-09 07:47:00,0.95498,0.95519,0.95486,0.95503,8313168.0
2007-03-09 07:48:00,0.95501,0.95543,0.95501,0.95543,8703777.0
2007-03-09 07:49:00,0.95549,0.95549,0.95535,0.95535,2103666.0
2007-03-09 07:50:00,0.95527,0.956,0.95527,0.956,15337461.0
2007-03-09 07:51:00,0.95606,0.95641,0.95606,0.95641,4142309.0
2007-03-09 07:52:00,0.95626,0.95626,0.95588,0.95604,5080527.0
2007-03-09 07:53:00,0.95606,0.95625,0.95594,0.95625,61497453.0
2007-03-09 07:54:00,0.95621,0.95629,0.95621,0.95629,10668978.0
2007-03-09 07:55:00,0.95623,0.95647,0.95623,0.95628,14760057.0
2007-03-09 07:56:00,0.95649,0.95656,0.95644,0.95656,18353385.0
2007-03-09 07:57:00,0.95651,0.95652,0.95623,0.95635,2532684.0
2007-03-09 07:58:00,0.95645,0.95676,0.95637,0.95676,13342156.0
2007-03-09 07:59:00,0.9569,0.95712,0.95683,0.95683,6741769.0
2007-03-09 08:00:00,0.95686,0.95686,0.95663,0.95669,36747675.0
2007-03-09 08:01:00,0.95689,0.95689,0.95676,0.95682,3521855.0
2007-03-09 08:02:00,0.95684,0.95737,0.95684,0.95736,5889675.0
2007-03-09 08:03:00,0.95731,0.95731,0.95667,0.95673,13194248.0
2007-03-09 08:04:00,0.95677,0.95681,0.95633,0.95633,41210693.0
2007-03-09 08:05:00,0.95648,0.95668,0.95645,0.95662,6669472.0
2007-03-09 08:06:00,0.95656,0.95676,0.95654,0.95654,62001264.0
2007-03-09 08:07:00,0.95655,0.95688,0.95655,0.95677,7868326.0
2007-03-09 08:08:00,0.95683,0.95732,0.95674,0.9571,10813427.0
2007-03-09 08:09:00,0.95724,0.95724,0.95712,0.95712,148266.0
2007-03-09 08:10:00,0.95712,0.95742,0.95712,0.95718,4644551.0
2007-03-09 08:11:00,0.95762,0.95762,0.95626,0.95626,32807873.0
2007-03-09 08:12:00,0.95721,0.95733,0.95701,0.95701,25010286.0
2007-03-09 08:13:00,0.9569,0.95696,0.95684,0.95692,4205170.0
2007-03-09 08:14:00,0.95689,0.957,0.95654,0.957,3072637.0
2007-03-09 08:15:00,0.95685,0.95685,0.95654,0.95654,3581179.0
2007-03-09 08:16:00,0.95662,0.95662,0.95642,0.95657,23337630.0
2007-03-09 08:17:00,0.9566,0.95673,0.95651,0.95664,5033529.0
2007-03-09 08:18:00,0.95661,0.95679,0.95661,0.95666,19262761.0
2007-03-09 08:19:00,0.95673,0.95673,0.9565,0.95667,17797979.0
2007-03-09 08:20:00,0.95672,0.95678,0.95669,0.95669,3253115.0
2007-03-09 08:21:00,0.95667,0.95667,0.95642,0.95642,938860.0
2007-03-09 08:22:00,0.95649,0.95663,0.95639,0.95663,1985238.0
2007-03-09 08:23:00,0.9566,0.9566,0.9563,0.95637,1637257.0
2007-03-09 08:24:00,0.95651,0.95653,0.95631,0.95647,72111008.0
2007-03-09 08:25:00,0.9563,0.95633,0.95605,0.95619,7179114.0
2007-03-09 08:26:00,0.95627,0.95628,0.95613,0.95613,19823306.0
2007-03-09 08:27:00,0.95616,0.95654,0.95616,0.95654,9816305.0
2007-03-09 08:28:00,0.95647,0.95647,0.95611,0.95611,62432738.0
2007-03-09 08:29:00,0.95618,0.95661,0.95618,0.95658,41251152.0
2007-03-09 08:30:00,0.95653,0.95653,0.95596,0.95603,11118749.0
2007-03-09 08:31:00,0.95616,0.95616,0.95595,0.95604,4895413.0
2007-03-09 08:32:00,0.95604,0.95611,0.95604,0.95611,1249885.0
2007-03-09 08:33:00,0.95609,0.95627,0.95597,0.95621,47395996.0
2007-03-09 08:34:00,0.95626,0.95626,0.9561,0.95624,5945751.0
2007-03-09 08:35:00,0.95626,0.95634,0.95536,0.95626,9647149.0
2007-03-09 08:36:00,0.95629,0.95641,0.95629,0.95636,13780478.0
2007-03-09 08:37:00,0.95638,0.95646,0.95626,0.95646,24213786.0
2007-03-09 08:38:00,0.95639,0.95649,0.95639,0.95649,2081790.0
2007-03-09 08:39:00,0.95646,0.95646,0.95637,0.95639,6566029.0
2007-03-09 08:40:00,0.95633,0.95647,0.9563,0.95647,9034446.0
2007-03-09 08:41:00,0.95644,0.95646,0.95638,0.9564,11813810.0
2007-03-09 08:42:00,0.95633,0.95662,0.95633,0.95662,30762558.0
2007-03-09 08:43:00,0.95651,0.95659,0.95644,0.95644,10602998.0
2007-03-09 08:44:00,0.95661,0.95662,0.95661,0.95662,4727052.0
2007-03-09 08:45:00,0.95667,0.95669,0.95656,0.95661,50474370.0
2007-03-09 08:47:00,0.9566,0.95669,0.95649,0.95669,9391938.0
2007-03-09 08:48:00,0.95651,0.95671,0.95651,0.95671,4953972.0
2007-03-09 08:49:00,0.95668,0.95672,0.95638,0.9567,61427587.0
2007-03-09 08:50:00,0.95666,0.95681,0.95665,0.95681,4412612.0
2007-03-09 08:51:00,0.95657,0.95693,0.95657,0.95686,9818197.0
2007-03-09 08:52:00,0.95664,0.95722,0.95664,0.95722,15970110.0
2007-03-09 08:53:00,0.95713,0.95713,0.95688,0.95688,8523415.0
2007-03-09 08:54:00,0.95698,0.95708,0.95698,0.95701,5819655.0
2007-03-09 08:55:00,0.95696,0.9571,0.95673,0.95697,1784979.0
2007-03-09 08:56:00,0.95691,0.95701,0.9568,0.9568,15554277.0
2007-03-09 08:57:00,0.95654,0.95686,0.95654,0.95658,9461367.0
2007-03-09 08:58:00,0.95662,0.95708,0.95662,0.9567,13436829.0
2007-03-09 08:59:00,0.95682,0.95682,0.95651,0.95671,57686502.0
2007-03-09 09:00:00,0.9568,0.9568,0.95654,0.95654,11428432.0
2007-03-09 09:01:00,0.9566,0.95693,0.9566,0.95693,56048487.0
2007-03-09 09:02:00,0.9566,0.95681,0.9566,0.95681,41343512.0
2007-03-09 09:03:00,0.95674,0.95681,0.95665,0.9568,10530035.0
2007-03-09 09:04:00,0.95698,0.95703,0.9568,0.95687,1787114.0
2007-03-09 09:05:00,0.95685,0.95685,0.95663,0.95673,7421604.0
2007-03-09 09:06:00,0.95663,0.95679,0.95652,0.95676,51692582.0
2007-03-09 09:07:00,0.95685,0.95685,0.95659,0.95676,8274275.0
2007-03-09 09:08:00,0.95664,0.95695,0.95664,0.95695,32419547.0
2007-03-09 09:09:00,0.95693,0.95695,0.95681,0.95682,50896983.0
2007-03-09 09:10:00,0.95686,0.9573,0.9567,0.95719,53434495.0
2007-03-09 09:11:00,0.95729,0.95729,0.95611,0.95703,9697303.0
2007-03-09 09:12:00,0.957,0.95705,0.957,0.95705,3047698.0
2007-03-09 09:13:00,0.95707,0.95707,0.95666,0.9568,8259805.0
2007-03-09 09:14:00,0.95599,0.95683,0.95599,0.95683,2512093.0
2007-03-09 09:15:00,0.95673,0.95673,0.95642,0.9567,63742790.0
2007-03-09 09:16:00,0.95648,0.95675,0.95648,0.95675,18434791.0
2007-03-09 09:17:00,0.9566,0.95678,0.9566,0.95663,7825807.0
2007-03-09 09:18:00,0.95658,0.95658,0.95642,0.95642,2857490.0
2007-03-09 09:19:00,0.95649,0.9569,0.95649,0.95666,2872046.0
2007-03-09 09:20:00,0.95669,0.95669,0.95634,0.95653,10627743.0
2007-03-09 09:21:00,0.95641,0.95651,0.95631,0.95645,17904046.0
2007-03-09 09:22:00,0.95639,0.95639,0.956,0.9562,7782957.0
2007-03-09 09:23:00,0.95635,0.95636,0.95611,0.95619,3583718.0
2007-03-09 09:24:00,0.95616,0.95622,0.95613,0.95621,4269226.0
2007-03-09 09:25:00,0.95622,0.95622,0.95593,0.95601,19960519.0
2007-03-09 09:26:00,0.95602,0.95619,0.95598,0.95618,8929826.0
2007-03-09 09:27:00,0.95603,0.95635,0.95603,0.95625,15863583.0
2007-03-09 09:28:00,0.95605,0.95624,0.95605,0.95618,14509311.0
2007-03-09 09:29:00,0.95612,0.95624,0.9552,0.95622,6353802.0
2007-03-09 09:30:00,0.95617,0.95633,0.95617,0.95622,5059107.0
2007-03-09 09:31:00,0.95627,0.95627,0.95603,0.95608,8560676.0
2007-03-09 09:32:00,0.95623,0.95636,0.95622,0.9563,25308113.0
2007-03-09 09:33:00,0.95634,0.95658,0.95634,0.95658,11420974.0
2007-03-09 09:34:00,0.95665,0.95665,0.95627,0.95642,3376364.0
2007-03-09 09:35:00,0.95631,0.95649,0.95631,0.95649,60643078.0
2007-03-09 09:36:00,0.95644,0.95652,0.95629,0.95629,84913671.0
2007-03-09 09:37:00,0.95651,0.95662,0.95634,0.95634,10285669.0
2007-03-09 09:38:00,0.95649,0.9565,0.95634,0.95642,5301623.0
2007-03-09 09:39:00,0.95654,0.95661,0.95647,0.95649,6082956.0
2007-03-09 09:40:00,0.95644,0.95659,0.95644,0.95656,24734007.0
2007-03-09 09:42:00,0.95675,0.95675,0.95642,0.95642,9947496.0
2007-03-09 09:43:00,0.95657,0.95665,0.95657,0.95658,2791388.0
2007-03-09 09:44:00,0.95646,0.9566,0.95645,0.9566,4489407.0
2007-03-09 09:45:00,0.9567,0.95672,0.95638,0.9564,15178983.0
2007-03-09 09:46:00,0.95647,0.95654,0.95641,0.95644,16053367.0
2007-03-09 09:47:00,0.95633,0.95654,0.95632,0.95635,3333979.0
2007-03-09 09:48:00,0.95641,0.95658,0.95639,0.95644,45634249.0
2007-03-09 09:49:00,0.95648,0.95648,0.95625,0.95644,3065811.0
2007-03-09 09:50:00,0.95658,0.95671,0.95657,0.95671,13498627.0
2007-03-09 09:51:00,0.95674,0.95674,0.95644,0.9567,5930787.0
2007-03-09 09:52:00,0.95662,0.9568,0.95654,0.95669,38101535.0
2007-03-09 09:53:00,0.9568,0.95689,0.95677,0.95685,5469493.0
2007-03-09 09:54:00,0.95697,0.95697,0.95671,0.95684,5260256.0
2007-03-09 09:55:00,0.95678,0.95679,0.95663,0.95663,3620943.0
2007-03-09 09:56:00,0.95671,0.95688,0.95664,0.95678,1113488.0
2007-03-09 09:57:00,0.95673,0.9571,0.95673,0.95698,31607348.0
2007-03-09 09:58:00,0.95692,0.95695,0.95664,0.95674,21975557.0
2007-03-09 09:59:00,0.95685,0.95686,0.95653,0.95686,3460033.0
2007-03-09 10:00:00,0.95668,0.95684,0.95668,0.95683,43873742.0
2007-03-09 10:01:00,0.95688,0.95714,0.95665,0.95695,4223747.0
2007-03-09 10:02:00,0.95679,0.95679,0.95664,0.95664,2257461.0
2007-03-09 10:03:00,0.95677,0.9568,0.95673,0.95674,1077116.0
2007-03-09 10:04:00,0.95674,0.9568,0.95671,0.95676,3095660.0
2007-03-09 10:06:00,0.95656,0.95691,0.9565,0.95655,4711762.0
2007-03-09 10:07:00,0.95681,0.95728,0.95681,0.95726,10478421.0
2007-03-09 10:08:00,0.95704,0.95717,0.957,0.957,15565058.0
2007-03-09 10:09:00,0.95702,0.95717,0.95694,0.95717,16009659.0
2007-03-09 10:10:00,0.95712,0.95712,0.95665,0.95671,39772667.0
2007-03-09 10:11:00,0.9566,0.95672,0.95649,0.95671,11161783.0
2007-03-09 10:12:00,0.95667,0.95667,0.95635,0.9564,17144730.0
2007-03-09 10:13:00,0.95654,0.95664,0.95627,0.95627,34945807.0
2007-03-09 10:14:00,0.95614,0.9563,0.95575,0.95575,4681462.0
2007-03-09 10:15:00,0.95567,0.95587,0.95562,0.95585,5049666.0
2007-03-09 10:16:00,0.95559,0.95575,0.95557,0.95557,5353742.0
2007-03-09 10:17:00,0.95532,0.95558,0.95531,0.95546,4721482.0
2007-03-09 10:18:00,0.95546,0.95546,0.95518,0.95526,10997687.0
2007-03-09 10:19:00,0.95525,0.95537,0.95524,0.95527,3021722.0
2007-03-09 10:20:00,0.95523,0.95523,0.95499,0.95506,8935681.0
2007-03-09 10:21:00,0.95511,0.95524,0.95464,0.95509,65835694.0
2007-03-09 10:22:00,0.95504,0.95514,0.95498,0.95514,20237465.0
2007-03-09 10:23:00,0.95492,0.95512,0.95489,0.95512,1788966.0
2007-03-09 10:24:00,0.95515,0.95515,0.95497,0.95503,14363404.0
2007-03-09 10:25:00,0.955,0.95518,0.95472,0.95495,24963777.0
2007-03-09 10:26:00,0.95493,0.95499,0.95488,0.95493,11222321.0
2007-03-09 10:27:00,0.95491,0.95498,0.95464,0.95464,28974191.0
2007-03-09 10:29:00,0.9547,0.95509,0.9547,0.95497,4793047.0
2007-03-09 10:30:00,0.95505,0.95521,0.95505,0.95515,3809599.0
2007-03-09 10:31:00,0.95512,0.95513,0.95481,0.95505,15417837.0
2007-03-09 10:32:00,0.95486,0.95501,0.95486,0.95501,49880409.0
2007-03-09 10:33:00,0.95502,0.95505,0.95487,0.95487,23492439.0
2007-03-09 10:34:00,0.95469,0.95482,0.95469,0.95473,16095743.0
2007-03-09 10:35:00,0.95473,0.95473,0.95455,0.95455,6957287.0
2007-03-09 10:36:00,0.95453,0.95461,0.95453,0.95453,8025406.0
2007-03-09 10:37:00,0.95462,0.95462,0.95445,0.9545,3205648.0
2007-03-09 10:38:00,0.95455,0.95472,0.95449,0.95464,9376749.0
2007-03-09 10:39:00,0.95466,0.95466,0.95455,0.95461,26406797.0
2007-03-09 10:40:00,0.95456,0.95466,0.95456,0.95462,9831214.0
2007-03-09 10:41:00,0.95433,0.95471,0.95352,0.95471,70361396.0
2007-03-09 10:42:00,0.95455,0.95487,0.95455,0.95487,4482634.0
2007-03-09 10:43:00,0.95481,0.95494,0.95478,0.95494,11032239.0
2007-03-09 10:44:00,0.95485,0.95497,0.95468,0.95497,3932695.0
2007-03-09 10:45:00,0.95492,0.95493,0.95469,0.95477,3624614.0
2007-03-09 10:46:00,0.95485,0.95494,0.95478,0.95494,16267280.0
2007-03-09 10:47:00,0.95477,0.95505,0.95477,0.95505,6654864.0
2007-03-09 10:48:00,0.95495,0.95516,0.95495,0.9551,38219980.0
2007-03-09 10:49:00,0.95511,0.9557,0.95511,0.9557,12982690.0
2007-03-09 10:50:00,0.95566,0.95566,0.95537,0.95537,29413511.0
2007-03-09 10:51:00,0.95526,0.95532,0.95502,0.95532,9404098.0
2007-03-09 10:52:00,0.95529,0.95538,0.95518,0.95529,734561.0
2007-03-09 10:53:00,0.9552,0.95533,0.95507,0.95507,36138652.0
2007-03-09 10:54:00,0.9551,0.95524,0.95505,0.95507,9189739.0
2007-03-09 10:55:00,0.95491,0.95514,0.95481,0.95511,13846378.0
2007-03-09 10:56:00,0.95532,0.95532,0.95515,0.95519,8129353.0
2007-03-09 10:58:00,0.95519,0.95522,0.9551,0.95518,5305693.0
2007-03-09 10:59:00,0.95522,0.95529,0.95511,0.95521,3104222.0
2007-03-09 11:00:00,0.9553,0.95539,0.9552,0.9552,3811997.0
2007-03-09 11:01:00,0.95514,0.95529,0.95512,0.95519,4340181.0
2007-03-09 11:02:00,0.95531,0.95562,0.95531,0.95562,16893567.0
2007-03-09 11:03:00,0.95542,0.95542,0.95509,0.95517,5472505.0
2007-03-09 11:05:00,0.95514,0.95514,0.95498,0.95498,17792430.0
2007-03-09 11:07:00,0.95526,0.9554,0.95518,0.9552,9220568.0
2007-03-09 11:08:00,0.95521,0.95549,0.95521,0.95529,51967863.0
2007-03-09 11:09:00,0.95542,0.95556,0.95518,0.95518,16078224.0
2007-03-09 11:10:00,0.95535,0.95557,0.95535,0.9555,50333889.0
2007-03-09 11:11:00,0.95552,0.95552,0.95523,0.95538,64234698.0
2007-03-09 11:12:00,0.9554,0.9554,0.95516,0.95516,10178614.0
2007-03-09 11:13:00,0.95519,0.95519,0.95512,0.95514,9469831.0
2007-03-09 11:14:00,0.95519,0.95534,0.95519,0.95534,37133717.0
2007-03-09 11:15:00,0.95514,0.9553,0.9551,0.95515,19518172.0
2007-03-09 11:16:00,0.9552,0.9552,0.95512,0.95514,2668843.0
2007-03-09 11:17:00,0.95498,0.95516,0.95497,0.95516,6231003.0
2007-03-09 11:18:00,0.95517,0.95519,0.95498,0.95505,9143180.0
2007-03-09 11:19:00,0.95492,0.95512,0.95481,0.95486,30175563.0
2007-03-09 11:20:00,0.95499,0.95519,0.95414,0.95514,15448054.0
2007-03-09 11:21:00,0.95522,0.95545,0.95522,0.9553,5314816.0
2007-03-09 11:22:00,0.95556,0.95562,0.95552,0.95562,2458242.0
2007-03-09 11:23:00,0.95561,0.95561,0.95538,0.95546,3924837.0
2007-03-09 11:24:00,0.9555,0.95572,0.9549,0.95566,4997396.0
2007-03-09 11:25:00,0.95564,0.95564,0.95534,0.95555,19722320.0
2007-03-09 11:26:00,0.95573,0.95588,0.95569,0.95569,28118360.0
2007-03-09 11:27:00,0.95581,0.95581,0.9556,0.95579,11693251.0
2007-03-09 11:28:00,0.95556,0.95587,0.95556,0.95564,10891170.0
2007-03-09 11:29:00,0.95563,0.95583,0.95558,0.95559,16671800.0
2007-03-09 11:30:00,0.95561,0.95572,0.95542,0.95548,1639223.0
2007-03-09 11:31:00,0.95547,0.95547,0.95533,0.95539,1610744.0
2007-03-09 11:32:00,0.95529,0.9554,0.9552,0.95539,46750823.0
2007-03-09 11:33:00,0.95534,0.95534,0.95515,0.95515,9785258.0
2007-03-09 11:34:00,0.95499,0.95524,0.95495,0.95504,26853954.0
2007-03-09 11:35:00,0.95512,0.95534,0.95493,0.95511,3770562.0
2007-03-09 11:36:00,0.95515,0.95515,0.95486,0.95486,23705896.0
2007-03-09 11:37:00,0.95495,0.95495,0.95461,0.95478,9234819.0
2007-03-09 11:38:00,0.95473,0.95518,0.95473,0.95507,3739998.0
2007-03-09 11:39:00,0.95486,0.95501,0.95463,0.95477,6200630.0
2007-03-09 11:40:00,0.95391,0.95544,0.95391,0.95473,107257648.0
2007-03-09 11:41:00,0.95473,0.95493,0.95473,0.95483,38069105.0
2007-03-09 11:42:00,0.9548,0.95524,0.95477,0.95524,8121708.0
2007-03-09 11:43:00,0.95532,0.95532,0.95519,0.95526,2118990.0
2007-03-09 11:44:00,0.95531,0.95531,0.95512,0.95513,6529274.0
2007-03-09 11:45:00,0.95512,0.95512,0.9543,0.9543,16770918.0
2007-03-09 11:46:00,0.95493,0.955,0.9547,0.9547,10403019.0
2007-03-09 11:47:00,0.95479,0.95479,0.95473,0.95473,6403558.0
2007-03-09 11:48:00,0.95482,0.95495,0.95477,0.95495,4429958.0
2007-03-09 11:49:00,0.95492,0.95496,0.95476,0.95496,8055723.0
2007-03-09 11:50:00,0.95484,0.95508,0.95471,0.95471,14447336.0
2007-03-09 11:51:00,0.95474,0.95476,0.95369,0.95464,4625346.0
2007-03-09 11:52:00,0.95457,0.95474,0.95456,0.95456,9016790.0
2007-03-09 11:53:00,0.95444,0.95452,0.95439,0.95439,40574873.0
2007-03-09 11:54:00,0.95448,0.95459,0.95442,0.95442,69336899.0
2007-03-09 11:55:00,0.95453,0.95458,0.95444,0.95455,2197571.0
2007-03-09 11:56:00,0.95453,0.95459,0.95352,0.95352,7637461.0
2007-03-09 11:57:00,0.95452,0.95455,0.95433,0.95447,8616800.0
2007-03-09 11:58:00,0.95442,0.95449,0.95436,0.95449,20069921.0
2007-03-09 11:59:00,0.95457,0.95468,0.95449,0.95466,5552689.0
2007-03-09 12:00:00,0.95492,0.95505,0.95491,0.95491,20869764.0
2007-03-09 12:01:00,0.95497,0.95516,0.95489,0.95489,23623045.0
2007-03-09 12:02:00,0.95507,0.95507,0.95477,0.95477,3791424.0
2007-03-09 12:03:00,0.95482,0.95491,0.95482,0.95484,33397882.0
2007-03-09 12:04:00,0.95484,0.95504,0.95462,0.95472,11947697.0
2007-03-09 12:05:00,0.95497,0.95507,0.95494,0.95495,7941191.0
2007-03-09 12:06:00,0.955,0.9553,0.955,0.9553,17123064.0
2007-03-09 12:07:00,0.95529,0.95559,0.95516,0.95559,19960275.0
2007-03-09 12:08:00,0.95551,0.95599,0.95544,0.95599,14454589.0
2007-03-09 12:09:00,0.95597,0.95597,0.95574,0.95577,10711680.0
2007-03-09 12:10:00,0.9559,0.9559,0.95564,0.95572,9630017.0
2007-03-09 12:11:00,0.95585,0.95585,0.95559,0.95565,3687270.0
2007-03-09 12:12:00,0.95561,0.95561,0.95536,0.95557,11958878.0
2007-03-09 12:13:00,0.95562,0.95562,0.95536,0.95557,6860143.0
2007-03-09 12:14:00,0.9556,0.95574,0.9556,0.95574,5370757.0
2007-03-09 12:15:00,0.95562,0.95581,0.95562,0.95572,13646628.0
2007-03-09 12:16:00,0.95567,0.95577,0.95557,0.95567,12250530.0
2007-03-09 12:17:00,0.95572,0.95586,0.95572,0.9558,9393286.0
2007-03-09 12:18:00,0.95583,0.95596,0.95579,0.95594,4061702.0
2007-03-09 12:19:00,0.95598,0.95642,0.95598,0.95642,12281993.0
2007-03-09 12:20:00,0.95638,0.95638,0.95598,0.95612,3026316.0
2007-03-09 12:21:00,0.95611,0.9563,0.9561,0.95621,10412593.0
2007-03-09 12:22:00,0.95624,0.9563,0.9561,0.9563,2309771.0
2007-03-09 12:23:00,0.95618,0.95622,0.95613,0.95613,2159642.0
2007-03-09 12:24:00,0.956,0.95612,0.95593,0.95606,17849313.0
2007-03-09 12:25:00,0.95627,0.95667,0.95627,0.95651,3406749.0
2007-03-09 12:26:00,0.95649,0.95649,0.95597,0.95597,25946074.0
2007-03-09 12:27:00,0.95595,0.95595,0.95573,0.9559,8125279.0
2007-03-09 12:28:00,0.95615,0.95615,0.95599,0.9561,8955974.0
2007-03-09 12:29:00,0.9562,0.95633,0.95612,0.95612,1542650.0
2007-03-09 12:30:00,0.95619,0.9563,0.95581,0.95599,5381077.0
2007-03-09 12:31:00,0.95608,0.9561,0.95602,0.95602,8127492.0
2007-03-09 12:32:00,0.956,0.95613,0.956,0.95602,5914487.0
2007-03-09 12:33:00,0.95611,0.95625,0.9561,0.95613,3371729.0
2007-03-09 12:34:00,0.95603,0.95617,0.95603,0.95617,27425420.0
2007-03-09 12:35:00,0.95615,0.95615,0.956,0.956,1985156.0
2007-03-09 12:36:00,0.9561,0.9561,0.95582,0.95597,2986249.0
2007-03-09 12:37:00,0.95595,0.95609,0.95592,0.95601,11144388.0
2007-03-09 12:38:00,0.95597,0.95597,0.95574,0.95577,33734765.0
2007-03-09 12:39:00,0.95575,0.95585,0.95566,0.95566,31239128.0
2007-03-09 12:40:00,0.95578,0.95578,0.95548,0.95572,37097396.0
2007-03-09 12:41:00,0.95572,0.95581,0.9556,0.95581,19464002.0
2007-03-09 12:42:00,0.95568,0.9558,0.9555,0.95562,12905166.0
2007-03-09 12:43:00,0.95579,0.95582,0.95546,0.95558,23388149.0
2007-03-09 12:44:00,0.95523,0.95572,0.95523,0.95552,65789547.0
2007-03-09 12:45:00,0.95576,0.95609,0.95576,0.95586,30602062.0
2007-03-09 12:46:00,0.95589,0.95596,0.95589,0.95593,3595604.0
2007-03-09 12:47:00,0.95596,0.95596,0.95557,0.95557,19488943.0
2007-03-09 12:48:00,0.95563,0.95569,0.95553,0.95553,4276288.0
2007-03-09 12:49:00,0.95559,0.95591,0.95554,0.95589,6017959.0
2007-03-09 12:50:00,0.95593,0.95593,0.95545,0.95545,7522812.0
2007-03-09 12:51:00,0.95551,0.95567,0.95546,0.95552,3483266.0
2007-03-09 12:52:00,0.95547,0.95556,0.95544,0.95556,2140325.0
2007-03-09 12:53:00,0.95554,0.95573,0.95548,0.95548,17285282.0
2007-03-09 12:54:00,0.9555,0.95555,0.95546,0.95551,4257193.0
2007-03-09 12:55:00,0.95556,0.95556,0.95522,0.95522,4015836.0
2007-03-09 12:56:00,0.9553,0.95546,0.9553,0.95538,23701967.0
2007-03-09 12:57:00,0.95545,0.95551,0.95535,0.95551,43037205.0
2007-03-09 12:59:00,0.95549,0.95566,0.95513,0.95566,20516973.0
2007-03-09 13:00:00,0.95569,0.95572,0.95546,0.95561,40027105.0
2007-03-09 13:01:00,0.95527,0.9557,0.95527,0.95541,11294328.0
2007-03-09 13:02:00,0.95562,0.95597,0.95561,0.95591,40680684.0
2007-03-09 13:03:00,0.95579,0.95583,0.95541,0.95546,35324029.0
2007-03-09 13:04:00,0.95543,0.95565,0.95535,0.95535,7585831.0
2007-03-09 13:05:00,0.95538,0.95539,0.95515,0.95531,7636500.0
2007-03-09 13:06:00,0.95515,0.95531,0.95513,0.95516,39497569.0
2007-03-09 13:07:00,0.95513,0.95531,0.95505,0.95531,37312180.0
2007-03-09 13:08:00,0.95533,0.95552,0.95512,0.95552,69961615.0
2007-03-09 13:09:00,0.95551,0.95551,0.95517,0.95536,43050819.0
2007-03-09 13:10:00,0.95535,0.95535,0.95521,0.95521,3018926.0
2007-03-09 13:11:00,0.9553,0.95538,0.95521,0.95538,6173676.0
2007-03-09 13:12:00,0.95526,0.95538,0.95513,0.95513,5019174.0
2007-03-09 13:13:00,0.95513,0.95523,0.95471,0.95523,2980060.0
2007-03-09 13:14:00,0.95523,0.95524,0.95498,0.9551,19058819.0
2007-03-09 13:15:00,0.95507,0.95521,0.95507,0.9551,13792063.0
2007-03-09 13:16:00,0.95508,0.95519,0.95488,0.95488,5213224.0
2007-03-09 13:18:00,0.95502,0.95518,0.95483,0.95518,16842500.0
2007-03-09 13:19:00,0.95508,0.95543,0.95508,0.95543,54785525.0
2007-03-09 13:20:00,0.95543,0.95543,0.95522,0.95522,9645970.0
2007-03-09 13:21:00,0.95517,0.95536,0.95502,0.95503,9859349.0
2007-03-09 13:22:00,0.95521,0.95521,0.95503,0.95507,5623231.0
2007-03-09 13:23:00,0.9551,0.9551,0.95489,0.95504,11837908.0
2007-03-09 13:24:00,0.95508,0.95542,0.95508,0.95536,980070.0
2007-03-09 13:25:00,0.95522,0.95522,0.95494,0.95501,13761037.0
2007-03-09 13:26:00,0.9549,0.9551,0.9549,0.9549,60936691.0
2007-03-09 13:27:00,0.9548,0.95519,0.9548,0.95519,59028414.0
2007-03-09 13:28:00,0.95509,0.95525,0.95419,0.95525,32842780.0
2007-03-09 13:29:00,0.95522,0.95538,0.95517,0.95538,3180718.0
2007-03-09 13:30:00,0.95533,0.95541,0.9552,0.9552,70387013.0
2007-03-09 13:31:00,0.95533,0.95536,0.9552,0.95531,46132586.0
2007-03-09 13:32:00,0.95526,0.95547,0.95526,0.95547,10995492.0
2007-03-09 13:33:00,0.95543,0.95555,0.95542,0.95545,12098131.0
2007-03-09 13:34:00,0.95563,0.95569,0.95558,0.95569,13383636.0
2007-03-09 13:35:00,0.95566,0.95566,0.95536,0.95536,15208748.0
2007-03-09 13:36:00,0.95563,0.95563,0.95545,0.95548,3627107.0
2007-03-09 13:37:00,0.95545,0.95545,0.9552,0.95525,10401242.0
2007-03-09 13:38:00,0.95524,0.95536,0.9552,0.95522,16857009.0
2007-03-09 13:39:00,0.95528,0.95538,0.95523,0.95538,2163046.0
2007-03-09 13:40:00,0.95531,0.95568,0.95531,0.95544,7058966.0
2007-03-09 13:41:00,0.95576,0.95597,0.95575,0.95597,6217282.0
2007-03-09 13:42:00,0.95598,0.95607,0.95588,0.95607,10629271.0
2007-03-09 13:43:00,0.95607,0.95617,0.95597,0.95597,47298413.0
2007-03-09 13:44:00,0.95595,0.95604,0.95585,0.95585,7290800.0
2007-03-09 13:45:00,0.95607,0.95615,0.95606,0.95615,5946447.0
2007-03-09 13:46:00,0.95602,0.95623,0.95592,0.95623,5302201.0
2007-03-09 13:47:00,0.95621,0.95642,0.95609,0.95642,24690664.0
2007-03-09 13:48:00,0.95633,0.95637,0.9555,0.95637,1237514.0
2007-03-09 13:49:00,0.95649,0.9565,0.95618,0.9565,2517398.0
2007-03-09 13:50:00,0.9566,0.9566,0.95624,0.95624,9655819.0
2007-03-09 13:51:00,0.95628,0.95641,0.95612,0.9563,5043573.0
2007-03-09 13:52:00,0.95638,0.95638,0.95617,0.95621,1901548.0
2007-03-09 13:53:00,0.95623,0.95623,0.9559,0.95599,49424018.0
2007-03-09 13:54:00,0.95572,0.95592,0.95555,0.9556,11038691.0
2007-03-09 13:55:00,0.95564,0.95564,0.95542,0.95542,5976432.0
2007-03-09 13:56:00,0.95542,0.95577,0.95542,0.95562,31629902.0
2007-03-09 13:57:00,0.9556,0.95566,0.95534,0.95566,28752231.0
2007-03-09 13:58:00,0.95568,0.95585,0.95568,0.95585,23681430.0
2007-03-09 13:59:00,0.95589,0.95601,0.95576,0.95576,7225716.0
2007-03-09 14:00:00,0.95593,0.95614,0.95593,0.95614,1374831.0
2007-03-09 14:01:00,0.95612,0.95621,0.95598,0.95601,688990.0
2007-03-09 14:02:00,0.95593,0.95607,0.95593,0.95603,3967247.0
2007-03-09 14:03:00,0.9558,0.9561,0.9558,0.95591,4464730.0
2007-03-09 14:04:00,0.95597,0.95635,0.95591,0.95634,18643631.0
2007-03-09 14:05:00,0.95604,0.95622,0.95584,0.95591,3881478.0
2007-03-09 14:06:00,0.9559,0.95603,0.95585,0.95591,28751983.0
2007-03-09 14:07:00,0.95588,0.95638,0.95588,0.95634,9280032.0
2007-03-09 14:08:00,0.95628,0.95628,0.95598,0.95609,34049923.0
2007-03-09 14:09:00,0.95585,0.95585,0.95473,0.95567,16004970.0
2007-03-09 14:10:00,0.9557,0.95581,0.95565,0.95565,4230453.0
2007-03-09 14:11:00,0.95549,0.95553,0.95461,0.95461,18085497.0
2007-03-09 14:12:00,0.95554,0.95581,0.95554,0.95581,4741534.0
2007-03-09 14:13:00,0.95596,0.95607,0.95596,0.95607,3898831.0
2007-03-09 14:14:00,0.95581,0.95581,0.95563,0.95571,6356333.0
2007-03-09 14:15:00,0.9555,0.95588,0.9555,0.95568,5675495.0
2007-03-09 14:16:00,0.95586,0.95586,0.95563,0.95568,6317643.0
2007-03-09 14:17:00,0.95571,0.95571,0.95529,0.95553,13712329.0
2007-03-09 14:18:00,0.95553,0.95579,0.95553,0.95574,5711400.0
2007-03-09 14:19:00,0.95575,0.95592,0.95564,0.95564,14620175.0
2007-03-09 14:20:00,0.95547,0.95579,0.95547,0.95579,6536708.0
2007-03-09 14:21:00,0.95556,0.95587,0.95556,0.95559,12773111.0
2007-03-09 14:22:00,0.95552,0.95562,0.95537,0.95552,36344209.0
2007-03-09 14:23:00,0.95525,0.95566,0.95451,0.95566,10206302.0
2007-03-09 14:24:00,0.95558,0.95579,0.95558,0.95568,18530501.0
2007-03-09 14:25:00,0.95579,0.95593,0.95571,0.95593,46113023.0
2007-03-09 14:26:00,0.95584,0.95584,0.95567,0.95567,10567761.0
2007-03-09 14:27:00,0.95566,0.95613,0.95566,0.9557,13407874.0
2007-03-09 14:28:00,0.95603,0.95603,0.95545,0.95559,1638705.0
2007-03-09 14:29:00,0.95557,0.95567,0.95545,0.95549,39441330.0
2007-03-09 14:30:00,0.95572,0.95572,0.95549,0.95554,3422400.0
2007-03-09 14:31:00,0.95552,0.95567,0.95547,0.9555,8786194.0
2007-03-09 14:32:00,0.95553,0.95567,0.95545,0.95545,600122.0
2007-03-09 14:33:00,0.95557,0.9557,0.95555,0.9557,1590349.0
2007-03-09 14:34:00,0.95581,0.95604,0.9558,0.95604,9418028.0
2007-03-09 14:35:00,0.95588,0.95604,0.95573,0.95604,4294349.0
2007-03-09 14:36:00,0.95581,0.95619,0.95581,0.9559,5466385.0
2007-03-09 14:37:00,0.956,0.956,0.95555,0.95568,660182.0
2007-03-09 14:38:00,0.95575,0.95575,0.95557,0.95571,650054.0
2007-03-09 14:39:00,0.9558,0.95589,0.95568,0.95568,40453518.0
2007-03-09 14:40:00,0.95573,0.95575,0.95565,0.95575,23578369.0
2007-03-09 14:41:00,0.95578,0.95578,0.95554,0.95563,6452022.0
2007-03-09 14:42:00,0.95567,0.95575,0.95566,0.95575,7032282.0
2007-03-09 14:43:00,0.95555,0.95571,0.95544,0.95569,5522902.0
2007-03-09 14:44:00,0.95566,0.95566,0.95553,0.95556,1851690.0
2007-03-09 14:45:00,0.95541,0.95562,0.95533,0.95533,18472147.0
2007-03-09 14:46:00,0.95534,0.9558,0.95534,0.95569,3917686.0
2007-03-09 14:47:00,0.95535,0.95561,0.95535,0.95547,11572378.0
2007-03-09 14:48:00,0.95563,0.95568,0.9555,0.95556,5475311.0
2007-03-09 14:49:00,0.95528,0.95533,0.95525,0.95531,32898534.0
2007-03-09 14:50:00,0.95528,0.95575,0.95528,0.95568,19398359.0
2007-03-09 14:51:00,0.95579,0.95583,0.9557,0.95578,19483919.0
2007-03-09 14:52:00,0.95582,0.95583,0.95567,0.95573,6052918.0
2007-03-09 14:53:00,0.95563,0.95566,0.95526,0.95545,1170318.0
2007-03-09 14:54:00,0.95544,0.95558,0.95544,0.95558,12755907.0
2007-03-09 14:55:00,0.95575,0.95586,0.95575,0.95578,10803523.0
2007-03-09 14:56:00,0.95584,0.95584,0.95551,0.95552,31613327.0
2007-03-09 14:57:00,0.95557,0.95564,0.95547,0.95556,28368671.0
2007-03-09 14:58:00,0.95488,0.95605,0.95488,0.95539,24886169.0
2007-03-09 14:59:00,0.95539,0.95548,0.95521,0.95548,7928865.0
2007-03-09 15:00:00,0.95547,0.95547,0.95491,0.95544,16303754.0
2007-03-09 15:01:00,0.95543,0.95543,0.95519,0.95519,5093811.0
2007-03-09 15:02:00,0.95524,0.95524,0.95502,0.95502,4972032.0
2007-03-09 15:03:00,0.95513,0.9552,0.955,0.95507,2550741.0
2007-03-09 15:04:00,0.95505,0.95505,0.95487,0.95504,37501992.0
2007-03-09 15:07:00,0.95502,0.95502,0.95471,0.95497,10242358.0
2007-03-09 15:08:00,0.95507,0.95507,0.95483,0.95497,17292810.0
2007-03-09 15:09:00,0.95511,0.95543,0.95511,0.95526,11955875.0
2007-03-09 15:10:00,0.95518,0.95518,0.95482,0.95506,33881562.0
2007-03-09 15:11:00,0.95504,0.95505,0.95482,0.95496,5486601.0
2007-03-09 15:12:00,0.95507,0.95507,0.95482,0.95504,67938849.0
2007-03-09 15:13:00,0.95511,0.95511,0.95481,0.95481,3635595.0
2007-03-09 15:14:00,0.95516,0.95516,0.95485,0.95489,8934724.0
2007-03-09 15:15:00,0.95511,0.9552,0.95505,0.95508,5123378.0
2007-03-09 15:16:00,0.95505,0.95505,0.95489,0.95489,1047419.0
2007-03-09 15:17:00,0.95477,0.9548,0.95459,0.9547,3447662.0
2007-03-09 15:18:00,0.95472,0.95485,0.95465,0.95465,10303924.0
2007-03-09 15:19:00,0.95475,0.95505,0.95475,0.95505,60176187.0
2007-03-09 15:20:00,0.9551,0.95515,0.95467,0.95501,19326422.0
2007-03-09 15:21:00,0.95483,0.955,0.95483,0.95489,36948386.0
2007-03-09 15:22:00,0.95479,0.95501,0.95479,0.95501,2528584.0
2007-03-09 15:23:00,0.95494,0.9551,0.95494,0.95496,2113737.0
2007-03-09 15:24:00,0.95494,0.95531,0.95494,0.95526,4909171.0
2007-03-09 15:25:00,0.95523,0.95555,0.95513,0.95549,23442137.0
2007-03-09 15:26:00,0.95548,0.95548,0.95514,0.95514,4665728.0
2007-03-09 15:27:00,0.95514,0.9553,0.95513,0.9553,15669239.0
2007-03-09 15:28:00,0.95532,0.95553,0.95525,0.95547,11205158.0
2007-03-09 15:29:00,0.95533,0.95575,0.95524,0.95524,12913526.0
2007-03-09 15:30:00,0.95538,0.95564,0.95536,0.95564,3062433.0
2007-03-09 15:31:00,0.95558,0.95585,0.95558,0.95584,7870288.0
2007-03-09 15:32:00,0.95601,0.95633,0.95596,0.95633,22431900.0
2007-03-09 15:33:00,0.95633,0.95674,0.95632,0.95674,2632429.0
2007-03-09 15:34:00,0.95676,0.95712,0.95667,0.9571,12602182.0
2007-03-09 15:35:00,0.95709,0.95748,0.95709,0.95748,3932569.0
2007-03-09 15:36:00,0.95751,0.95784,0.95751,0.95784,7616848.0
2007-03-09 15:37:00,0.9579,0.95818,0.9579,0.95818,21012428.0
2007-03-09 15:38:00,0.95819,0.95846,0.95819,0.95844,2457637.0
2007-03-09 15:39:00,0.95859,0.95886,0.95852,0.95883,4437310.0
2007-03-09 15:40:00,0.95889,0.95914,0.95819,0.95914,6084848.0
2007-03-09 15:41:00,0.95917,0.95941,0.95917,0.95933,53006412.0
2007-03-09 15:42:00,0.95952,0.95982,0.95916,0.95982,12443023.0
2007-03-09 15:43:00,0.95981,0.96013,0.95981,0.96002,4790542.0
2007-03-09 15:44:00,0.96027,0.96052,0.96023,0.96052,1156480.0
2007-03-09 15:45:00,0.96054,0.96152,0.96054,0.96152,31880113.0
2007-03-09 15:46:00,0.96155,0.96195,0.96155,0.96195,18132501.0
2007-03-09 15:47:00,0.96199,0.96214,0.9618,0.96192,4415440.0
2007-03-09 15:48:00,0.96204,0.96251,0.96187,0.96251,5982094.0
2007-03-09 15:49:00,0.96239,0.9624,0.96215,0.96228,6925438.0
2007-03-09 15:50:00,0.96217,0.96217,0.96155,0.96186,16726106.0
2007-03-09 15:51:00,0.96178,0.96178,0.96155,0.96163,3481444.0
2007-03-09 15:52:00,0.96165,0.96185,0.96165,0.96176,4819411.0
2007-03-09 15:53:00,0.96199,0.96215,0.96177,0.96177,7941403.0
2007-03-09 15:54:00,0.96178,0.96185,0.96148,0.96152,29343490.0
2007-03-09 15:55:00,0.96156,0.96197,0.96156,0.96197,11151228.0
2007-03-09 15:56:00,0.96205,0.96229,0.96205,0.96229,754076.0
2007-03-09 15:57:00,0.96139,0.96255,0.96139,0.96179,16473115.0
2007-03-09 15:58:00,0.96294,0.96294,0.96265,0.96265,22675846.0
2007-03-09 15:59:00,0.96248,0.96262,0.96248,0.96262,4740609.0
2007-03-09 16:00:00,0.96279,0.96296,0.96264,0.96266,26285882.0
2007-03-09 16:01:00,0.96283,0.96295,0.96283,0.96295,18226214.0
2007-03-09 16:02:00,0.96301,0.96348,0.96301,0.96322,3031273.0
2007-03-09 16:03:00,0.96324,0.96364,0.96324,0.96359,46258571.0
2007-03-09 16:04:00,0.96371,0.96371,0.96246,0.96329,6757024.0
2007-03-09 16:05:00,0.96333,0.96359,0.96333,0.96357,14051061.0
2007-03-09 16:06:00,0.9636,0.96366,0.96346,0.96346,1993609.0
2007-03-09 16:07:00,0.96347,0.96366,0.96256,0.96366,9480761.0
2007-03-09 16:08:00,0.96342,0.96365,0.96339,0.96365,18155987.0
2007-03-09 16:09:00,0.96344,0.96357,0.96337,0.96337,8695772.0
2007-03-09 16:10:00,0.96329,0.96367,0.96329,0.96349,32611097.0
2007-03-09 16:11:00,0.96337,0.96347,0.96281,0.96325,23429947.0
2007-03-09 16:12:00,0.96329,0.96346,0.96329,0.96346,47514613.0
2007-03-09 16:13:00,0.96345,0.9636,0.96345,0.9636,1009315.0
2007-03-09 16:14:00,0.96354,0.96358,0.96298,0.96298,1730935.0
2007-03-09 16:15:00,0.96304,0.96306,0.96257,0.96258,13992430.0
2007-03-09 16:16:00,0.96264,0.96264,0.9623,0.96233,2364355.0
2007-03-09 16:17:00,0.96222,0.96239,0.96212,0.96212,2044560.0
2007-03-09 16:18:00,0.96199,0.96202,0.96157,0.96179,8305231.0
2007-03-09 16:19:00,0.96165,0.96182,0.96163,0.96172,11633019.0
2007-03-09 16:20:00,0.96165,0.96195,0.96165,0.96187,4409611.0
2007-03-09 16:21:00,0.96188,0.96199,0.96174,0.96174,16540442.0
2007-03-09 16:22:00,0.96186,0.96206,0.96185,0.96206,21765043.0
2007-03-09 16:23:00,0.96196,0.96226,0.96196,0.96198,17043909.0
2007-03-09 16:24:00,0.96201,0.96206,0.96189,0.96191,4245603.0
2007-03-09 16:25:00,0.96202,0.96227,0.96201,0.96227,30098206.0
2007-03-09 16:26:00,0.96218,0.96249,0.96218,0.9624,15520294.0
2007-03-09 16:27:00,0.9625,0.96252,0.96245,0.96248,20054249.0
2007-03-09 16:28:00,0.96252,0.96286,0.96252,0.9627,7074980.0
2007-03-09 16:29:00,0.96279,0.96303,0.96279,0.96282,6034972.0
2007-03-09 16:30:00,0.96282,0.96282,0.96263,0.96263,38505215.0
2007-03-09 16:31:00,0.96252,0.96257,0.96252,0.96257,2759137.0
2007-03-09 16:32:00,0.96265,0.9629,0.96252,0.96252,57070675.0
2007-03-09 16:33:00,0.96258,0.96258,0.96222,0.96226,53242431.0
2007-03-09 16:34:00,0.96213,0.96262,0.96213,0.96262,8775235.0
2007-03-09 16:35:00,0.96255,0.96268,0.96248,0.96266,53526991.0
2007-03-09 16:36:00,0.96266,0.96266,0.96246,0.96259,86208665.0
2007-03-09 16:37:00,0.96287,0.96292,0.96273,0.96273,24768713.0
2007-03-09 16:38:00,0.9629,0.96305,0.96187,0.96279,5273475.0
2007-03-09 16:39:00,0.96292,0.96292,0.96163,0.96178,79569742.0
2007-03-09 16:40:00,0.96248,0.96293,0.96248,0.96259,41685119.0
2007-03-09 16:41:00,0.96261,0.96292,0.96261,0.96279,39029063.0
2007-03-09 16:42:00,0.96276,0.96276,0.96261,0.96261,20335960.0
2007-03-09 16:43:00,0.96242,0.96243,0.96208,0.96208,18764986.0
2007-03-09 16:44:00,0.96239,0.96251,0.96239,0.96246,11275463.0
2007-03-09 16:45:00,0.96248,0.96265,0.96237,0.96259,5463005.0
2007-03-09 16:46:00,0.96279,0.96279,0.96204,0.96236,28594220.0
2007-03-09 16:47:00,0.96245,0.96258,0.96224,0.96224,4711349.0
2007-03-09 16:48:00,0.96267,0.96271,0.96206,0.9625,20888245.0
2007-03-09 16:49:00,0.96251,0.96251,0.962,0.962,2730094.0
2007-03-09 16:50:00,0.96199,0.96229,0.96199,0.96218,16528836.0
2007-03-09 16:51:00,0.96241,0.96244,0.96232,0.9624,20278729.0
2007-03-09 16:52:00,0.96232,0.96232,0.96217,0.96226,6975621.0
2007-03-09 16:53:00,0.96218,0.96231,0.96205,0.96214,5397724.0
2007-03-09 16:54:00,0.96207,0.96208,0.96186,0.96195,13769274.0
2007-03-09 16:55:00,0.96203,0.96203,0.96161,0.96183,5254690.0
2007-03-09 16:56:00,0.96208,0.96239,0.96196,0.96196,9447903.0
2007-03-09 16:57:00,0.962,0.96209,0.96192,0.96207,6054108.0
2007-03-09 16:58:00,0.96204,0.96223,0.96204,0.96218,13142697.0
2007-03-09 16:59:00,0.9621,0.96212,0.96175,0.96175,2318227.0
2007-03-09 17:00:00,0.96179,0.96181,0.96168,0.96181,3511614.0
2007-03-09 17:01:00,0.96163,0.96177,0.96155,0.96177,24332295.0
2007-03-09 17:02:00,0.96155,0.96155,0.96101,0.96112,14981723.0
2007-03-09 17:03:00,0.96119,0.96133,0.96093,0.96113,7020738.0
2007-03-09 17:04:00,0.96108,0.96152,0.96108,0.96152,19947649.0
2007-03-09 17:05:00,0.96151,0.96158,0.96129,0.96144,22498271.0
2007-03-09 17:06:00,0.96149,0.96149,0.96101,0.96101,12973272.0
2007-03-09 17:07:00,0.96101,0.96101,0.96078,0.96099,4607014.0
2007-03-09 17:08:00,0.96114,0.96146,0.96113,0.96146,30028987.0
2007-03-09 17:09:00,0.96148,0.96148,0.96133,0.96133,21074897.0
2007-03-09 17:10:00,0.9613,0.9614,0.96117,0.96117,4540200.0
2007-03-09 17:11:00,0.96133,0.96134,0.96117,0.96129,13505544.0
2007-03-09 17:12:00,0.9612,0.96123,0.96085,0.96094,5261618.0
2007-03-09 17:13:00,0.96119,0.96119,0.96061,0.96089,27371802.0
2007-03-09 17:14:00,0.96071,0.96097,0.96059,0.96097,5354495.0
2007-03-09 17:15:00,0.96092,0.96104,0.96085,0.96098,2046636.0
2007-03-09 17:16:00,0.96071,0.96074,0.96049,0.96049,5517255.0
2007-03-09 17:17:00,0.96033,0.96035,0.96021,0.96021,21801760.0
2007-03-09 17:18:00,0.96015,0.96015,0.95992,0.95992,1443528.0
2007-03-09 17:19:00,0.96011,0.96024,0.95987,0.96024,38609156.0
2007-03-09 17:20:00,0.96026,0.96026,0.95865,0.95865,13694614.0
2007-03-09 17:21:00,0.95964,0.96028,0.95964,0.96028,8219360.0
2007-03-09 17:22:00,0.96031,0.96031,0.96018,0.96029,12064734.0
2007-03-09 17:23:00,0.96038,0.96038,0.95998,0.95998,8368246.0
2007-03-09 17:24:00,0.96018,0.96026,0.96008,0.96012,47040955.0
2007-03-09 17:25:00,0.96001,0.96026,0.9595,0.96026,13782087.0
2007-03-09 17:26:00,0.96026,0.96042,0.96014,0.96025,14814499.0
2007-03-09 17:27:00,0.96043,0.96055,0.96039,0.96052,48247106.0
2007-03-09 17:28:00,0.96047,0.9608,0.96047,0.96064,12369314.0
2007-03-09 17:29:00,0.9607,0.96078,0.96044,0.96044,6791967.0
2007-03-09 17:30:00,0.96085,0.96092,0.9607,0.96092,4072399.0
2007-03-09 17:31:00,0.96095,0.96115,0.96085,0.96085,44319518.0
2007-03-09 17:32:00,0.96099,0.9612,0.96099,0.96113,12751190.0
2007-03-09 17:33:00,0.96114,0.96114,0.96101,0.96101,15213241.0
2007-03-09 17:34:00,0.96093,0.96103,0.96082,0.96082,30667247.0
2007-03-09 17:35:00,0.9609,0.96101,0.96084,0.96101,7834336.0
2007-03-09 17:36:00,0.96116,0.96126,0.96108,0.96124,6008625.0
2007-03-09 17:37:00,0.96121,0.96121,0.96092,0.96101,15884165.0
2007-03-09 17:38:00,0.96119,0.96129,0.96115,0.96121,18833278.0
2007-03-09 17:39:00,0.96148,0.96156,0.96145,0.96156,4656100.0
2007-03-09 17:40:00,0.96141,0.96141,0.96133,0.96134,20741350.0
2007-03-09 17:41:00,0.96136,0.96146,0.96134,0.96146,14566761.0
2007-03-09 17:42:00,0.96144,0.96161,0.96142,0.96154,14505185.0
2007-03-09 17:43:00,0.96147,0.96162,0.96141,0.96162,14062140.0
2007-03-09 17:44:00,0.9615,0.96165,0.96145,0.96165,5464187.0
2007-03-09 17:45:00,0.96165,0.96165,0.96136,0.96148,9312086.0
2007-03-09 17:46:00,0.96156,0.96156,0.96141,0.96141,14721594.0
2007-03-09 17:47:00,0.96152,0.96152,0.96106,0.96106,31154376.0
2007-03-09 17:48:00,0.96103,0.96123,0.96022,0.96116,25958303.0
2007-03-09 17:49:00,0.96123,0.96123,0.96095,0.96095,5429724.0
2007-03-09 17:50:00,0.96085,0.96111,0.96078,0.96103,8639186.0
2007-03-09 17:51:00,0.96097,0.96097,0.96074,0.96075,3334643.0
2007-03-09 17:52:00,0.96091,0.96091,0.96065,0.96088,11111247.0
2007-03-09 17:53:00,0.96087,0.96109,0.96087,0.96093,16156347.0
2007-03-09 17:54:00,0.96118,0.96141,0.96118,0.96128,7418161.0
2007-03-09 17:55:00,0.96118,0.96147,0.96115,0.96147,8106295.0
2007-03-09 17:56:00,0.96144,0.96146,0.96136,0.96144,8067979.0
2007-03-09 17:57:00,0.96155,0.96157,0.96139,0.96157,14639110.0
2007-03-09 17:58:00,0.96161,0.96161,0.9612,0.9612,3561499.0
2007-03-09 17:59:00,0.96124,0.96143,0.96123,0.96143,43423822.0
2007-03-09 18:00:00,0.96154,0.96166,0.96136,0.96136,16068407.0
2007-03-09 18:01:00,0.96139,0.96142,0.96106,0.96125,17342553.0
2007-03-09 18:02:00,0.96122,0.96141,0.96117,0.96137,8658939.0
2007-03-09 18:03:00,0.96143,0.96143,0.96119,0.96136,3426102.0
2007-03-09 18:04:00,0.96132,0.96136,0.96129,0.96136,94133562.0
2007-03-09 18:05:00,0.96149,0.9615,0.96135,0.9615,4832083.0
2007-03-09 18:06:00,0.96138,0.96138,0.96107,0.9612,12284974.0
2007-03-09 18:07:00,0.9611,0.96115,0.96093,0.96097,8485661.0
2007-03-09 18:08:00,0.96087,0.96109,0.96087,0.96109,2139697.0
2007-03-09 18:09:00,0.9611,0.96135,0.96106,0.96135,28101531.0
2007-03-09 18:10:00,0.96136,0.96136,0.96117,0.96126,12313515.0
2007-03-09 18:11:00,0.96126,0.9615,0.96126,0.96144,5645167.0
2007-03-09 18:12:00,0.9618,0.96195,0.96166,0.96187,2452717.0
2007-03-09 18:13:00,0.96158,0.96158,0.96127,0.96127,6038603.0
2007-03-09 18:14:00,0.96145,0.96163,0.96143,0.96162,10151681.0
2007-03-09 18:15:00,0.96159,0.96165,0.96136,0.96138,29639598.0
2007-03-09 18:16:00,0.96135,0.96151,0.96124,0.96124,44095093.0
2007-03-09 18:17:00,0.96133,0.96168,0.96133,0.96168,10785119.0
2007-03-09 18:18:00,0.96155,0.9617,0.96155,0.9616,4173498.0
2007-03-09 18:19:00,0.96145,0.96163,0.96145,0.96163,3399912.0
2007-03-09 18:20:00,0.96162,0.96168,0.96138,0.96168,3193092.0
2007-03-09 18:21:00,0.96155,0.96173,0.96155,0.96173,18815603.0
2007-03-09 18:22:00,0.96146,0.96152,0.96136,0.96145,9615236.0
2007-03-09 18:23:00,0.96165,0.96193,0.96164,0.96191,3740691.0
2007-03-09 18:24:00,0.96187,0.96187,0.96144,0.96157,12270875.0
2007-03-09 18:25:00,0.96151,0.96153,0.96142,0.96147,17431868.0
2007-03-09 18:26:00,0.96149,0.96149,0.96132,0.96139,4381133.0
2007-03-09 18:27:00,0.96135,0.96156,0.96131,0.96131,7596390.0
2007-03-09 18:28:00,0.96157,0.96157,0.96135,0.96135,6403955.0
2007-03-09 18:29:00,0.9613,0.96137,0.96129,0.96129,9855581.0
2007-03-09 18:30:00,0.96131,0.96136,0.96014,0.96098,11078651.0
2007-03-09 18:31:00,0.96109,0.96124,0.96109,0.9612,17545232.0
2007-03-09 18:32:00,0.96145,0.96153,0.96134,0.96153,4318667.0
2007-03-09 18:33:00,0.96143,0.96166,0.96124,0.96128,7410275.0
2007-03-09 18:34:00,0.96136,0.96149,0.96126,0.96149,5051330.0
2007-03-09 18:35:00,0.9618,0.96189,0.96173,0.96189,4892030.0
2007-03-09 18:36:00,0.96171,0.96175,0.96156,0.96175,14769378.0
2007-03-09 18:37:00,0.9619,0.96203,0.96188,0.96193,7851141.0
2007-03-09 18:38:00,0.96193,0.96193,0.96175,0.96175,3680987.0
2007-03-09 18:39:00,0.96177,0.96179,0.9617,0.96175,15374320.0
2007-03-09 18:40:00,0.9618,0.9618,0.96146,0.96167,47764820.0
2007-03-09 18:41:00,0.96174,0.96217,0.96174,0.96201,21211062.0
2007-03-09 18:42:00,0.96202,0.96202,0.96148,0.96148,36971886.0
2007-03-09 18:43:00,0.96147,0.96147,0.9613,0.96144,2291129.0
2007-03-09 18:44:00,0.96147,0.96167,0.96147,0.96167,10399890.0
2007-03-09 18:45:00,0.96159,0.96173,0.96159,0.96173,20572962.0
2007-03-09 18:46:00,0.96176,0.96202,0.96176,0.96202,43911831.0
2007-03-09 18:47:00,0.96204,0.96214,0.96178,0.96196,26288822.0
2007-03-09 18:48:00,0.96209,0.96221,0.9614,0.96221,5633663.0
2007-03-09 18:49:00,0.96209,0.96209,0.96205,0.96205,1971531.0
2007-03-09 18:50:00,0.96216,0.96231,0.96216,0.96231,2319490.0
2007-03-09 18:51:00,0.96219,0.96241,0.96215,0.96241,6317550.0
2007-03-09 18:52:00,0.96244,0.96246,0.96226,0.96239,4256462.0
2007-03-09 18:53:00,0.96249,0.96256,0.96234,0.96256,6156231.0
2007-03-09 18:54:00,0.96249,0.96269,0.96249,0.96258,2408283.0
2007-03-09 18:55:00,0.96253,0.96298,0.96179,0.96298,19363897.0
2007-03-09 18:56:00,0.9631,0.9631,0.96257,0.96257,28837516.0
2007-03-09 18:57:00,0.9626,0.96272,0.9626,0.9626,7103001.0
2007-03-09 18:58:00,0.96274,0.96274,0.96255,0.96264,34019359.0
2007-03-09 18:59:00,0.96267,0.96267,0.96229,0.96229,19088631.0
2007-03-09 19:00:00,0.96219,0.9625,0.96219,0.9625,9296204.0
2007-03-09 19:01:00,0.96252,0.96264,0.96252,0.9626,10923159.0
2007-03-09 19:02:00,0.9625,0.96286,0.9625,0.96264,12981639.0
2007-03-09 19:03:00,0.96283,0.96301,0.96283,0.96294,6134293.0
2007-03-09 19:04:00,0.96307,0.96319,0.96281,0.96319,11323637.0
2007-03-09 19:05:00,0.96299,0.96311,0.96295,0.96303,9841208.0
2007-03-09 19:06:00,0.96292,0.96292,0.9625,0.9625,11126527.0
2007-03-09 19:07:00,0.9626,0.96285,0.9626,0.9628,6704310.0
2007-03-09 19:08:00,0.9628,0.96295,0.96265,0.96295,5865406.0
2007-03-09 19:09:00,0.96288,0.963,0.9628,0.963,7126943.0
2007-03-09 19:10:00,0.96314,0.9632,0.963,0.96309,6491142.0
2007-03-09 19:11:00,0.96314,0.96334,0.96313,0.96317,50482713.0
2007-03-09 19:12:00,0.96325,0.96334,0.96314,0.96323,3313784.0
2007-03-09 19:13:00,0.96322,0.96334,0.96322,0.96334,12563741.0
2007-03-09 19:14:00,0.96322,0.96342,0.9632,0.96342,8310064.0
2007-03-09 19:15:00,0.96329,0.96344,0.96324,0.96344,4289791.0
2007-03-09 19:16:00,0.96344,0.96344,0.96314,0.96314,4371458.0
2007-03-09 19:17:00,0.96309,0.96347,0.96309,0.96347,4692096.0
2007-03-09 19:18:00,0.96347,0.96347,0.96338,0.96339,2450104.0
2007-03-09 19:19:00,0.96345,0.96379,0.96343,0.96379,12610776.0
2007-03-09 19:20:00,0.96375,0.9638,0.96337,0.9638,4018411.0
2007-03-09 19:21:00,0.96378,0.96387,0.9637,0.9637,5407455.0
2007-03-09 19:22:00,0.96375,0.96401,0.96375,0.96401,19310980.0
2007-03-09 19:23:00,0.96398,0.964,0.96398,0.96398,2619576.0
2007-03-09 19:24:00,0.96406,0.96414,0.96404,0.96406,9034072.0
2007-03-09 19:25:00,0.96412,0.96444,0.96412,0.96433,8997235.0
2007-03-09 19:26:00,0.96443,0.96443,0.96433,0.96439,3894589.0
2007-03-09 19:27:00,0.96434,0.96434,0.96427,0.96427,551337.0
2007-03-09 19:28:00,0.96428,0.96428,0.96414,0.96415,1687506.0
2007-03-09 19:29:00,0.96406,0.96414,0.96398,0.96414,5698198.0
2007-03-09 19:30:00,0.96414,0.96414,0.96382,0.96411,2094877.0
2007-03-09 19:31:00,0.9643,0.96435,0.96327,0.96435,17940534.0
2007-03-09 19:32:00,0.9642,0.96422,0.96415,0.96415,10290843.0
2007-03-09 19:33:00,0.96423,0.96433,0.96417,0.96433,20088581.0
2007-03-09 19:34:00,0.9643,0.96463,0.96422,0.96422,17260563.0
2007-03-09 19:35:00,0.96434,0.9644,0.96421,0.96431,4226170.0
2007-03-09 19:36:00,0.96425,0.9644,0.96425,0.9643,28378835.0
2007-03-09 19:37:00,0.96428,0.96428,0.96393,0.96393,21236845.0
2007-03-09 19:38:00,0.96407,0.96448,0.96406,0.96442,15306686.0
2007-03-09 19:39:00,0.96436,0.96436,0.96387,0.96399,10864049.0
2007-03-09 19:41:00,0.96401,0.96405,0.9639,0.96405,8939650.0
2007-03-09 19:42:00,0.96404,0.96404,0.96383,0.96395,89276878.0
2007-03-09 19:43:00,0.96367,0.96383,0.96351,0.96383,21953292.0
2007-03-09 19:44:00,0.9637,0.96375,0.96356,0.96356,2278075.0
2007-03-09 19:45:00,0.96344,0.96344,0.96312,0.96312,3465124.0
2007-03-09 19:46:00,0.96304,0.96333,0.96304,0.96321,9657543.0
2007-03-09 19:47:00,0.96324,0.96366,0.96324,0.96366,39057070.0
2007-03-09 19:48:00,0.96356,0.96367,0.96347,0.9635,27911372.0
2007-03-09 19:49:00,0.96343,0.96357,0.96334,0.9635,9000554.0
2007-03-09 19:50:00,0.96355,0.96393,0.96355,0.9639,8059177.0
2007-03-09 19:51:00,0.96379,0.96379,0.96338,0.96353,10943680.0
2007-03-09 19:52:00,0.96331,0.96359,0.9633,0.96352,7837082.0
2007-03-09 19:53:00,0.96364,0.96374,0.96358,0.96358,7306600.0
2007-03-09 19:54:00,0.9637,0.96383,0.96355,0.9637,3638159.0
2007-03-09 19:55:00,0.96355,0.96367,0.96351,0.96365,20071755.0
2007-03-09 19:56:00,0.96372,0.9641,0.96372,0.9641,8902678.0
2007-03-09 19:58:00,0.96407,0.96407,0.96351,0.96375,3957042.0
2007-03-09 19:59:00,0.96368,0.96376,0.96368,0.96368,2043813.0
2007-03-09 20:00:00,0.96366,0.96366,0.96335,0.96353,28966396.0
2007-03-09 20:01:00,0.9635,0.96402,0.9635,0.96402,2593476.0
2007-03-09 20:02:00,0.96397,0.96406,0.96364,0.9637,4219759.0
2007-03-09 20:03:00,0.96381,0.96396,0.96293,0.96382,22544005.0
2007-03-09 20:04:00,0.96379,0.96391,0.96356,0.96384,2900038.0
2007-03-09 20:05:00,0.96379,0.964,0.96379,0.96387,9942814.0
2007-03-09 20:06:00,0.96386,0.96399,0.96386,0.96399,16962516.0
2007-03-09 20:07:00,0.96384,0.96395,0.96368,0.96368,5653795.0
2007-03-09 20:08:00,0.96374,0.96381,0.96357,0.96357,50738592.0
2007-03-09 20:09:00,0.96375,0.96397,0.9629,0.96397,5832200.0
2007-03-09 20:10:00,0.96381,0.96391,0.96371,0.96371,3198898.0
2007-03-09 20:11:00,0.96378,0.96378,0.96364,0.96364,3451311.0
2007-03-09 20:12:00,0.9637,0.9637,0.96334,0.96341,7857304.0
2007-03-09 20:13:00,0.96342,0.9638,0.9634,0.9638,5072678.0
2007-03-09 20:14:00,0.96379,0.96379,0.9634,0.9635,22118734.0
2007-03-09 20:15:00,0.9635,0.96358,0.9633,0.96338,9670539.0
2007-03-09 20:16:00,0.96339,0.96393,0.96339,0.96376,28451093.0
2007-03-09 20:17:00,0.96368,0.9638,0.96362,0.9638,6950040.0
2007-03-09 20:18:00,0.96367,0.96367,0.96327,0.96329,25535003.0
2007-03-09 20:19:00,0.96309,0.96339,0.96309,0.96332,7000704.0
2007-03-09 20:21:00,0.96333,0.96383,0.96333,0.96378,1075000.0
2007-03-09 20:22:00,0.96381,0.96381,0.9633,0.9633,4158153.0
2007-03-09 20:23:00,0.96333,0.96383,0.96333,0.96374,9534835.0
2007-03-09 20:24:00,0.96361,0.96361,0.96312,0.96319,4870533.0
2007-03-09 20:25:00,0.96331,0.9637,0.96331,0.9637,26559912.0
2007-03-09 20:26:00,0.96366,0.96366,0.96315,0.96339,10107147.0
2007-03-09 20:27:00,0.96347,0.96398,0.96346,0.96398,9493177.0
2007-03-09 20:28:00,0.96389,0.9639,0.96377,0.96377,1935128.0
2007-03-09 20:29:00,0.96374,0.96374,0.9633,0.96349,7130704.0
2007-03-09 20:30:00,0.96332,0.96338,0.96332,0.96337,397773.0
2007-03-09 20:31:00,0.9635,0.96387,0.9635,0.9638,6747464.0
2007-03-09 20:32:00,0.96372,0.96372,0.96333,0.96333,16393409.0
2007-03-09 20:33:00,0.96305,0.96321,0.96305,0.96321,1389411.0
2007-03-09 20:34:00,0.96322,0.96351,0.96318,0.9632,6158396.0
2007-03-09 20:35:00,0.96336,0.96338,0.96309,0.96329,40357904.0
2007-03-09 20:36:00,0.96329,0.96341,0.96319,0.96326,53343604.0
2007-03-09 20:37:00,0.96313,0.96313,0.96301,0.96301,5715897.0
2007-03-09 20:39:00,0.96321,0.96321,0.96219,0.96219,21450172.0
2007-03-09 20:40:00,0.96311,0.96311,0.96293,0.9631,4224043.0
2007-03-09 20:41:00,0.96299,0.96318,0.96299,0.96318,33130096.0
2007-03-09 20:42:00,0.96318,0.96318,0.96288,0.96288,41547358.0
2007-03-09 20:43:00,0.96292,0.96316,0.9624,0.9624,18947526.0
2007-03-09 20:44:00,0.96331,0.96331,0.9629,0.9629,8774116.0
2007-03-09 20:45:00,0.96274,0.96282,0.9626,0.9626,4565956.0
2007-03-09 20:46:00,0.96274,0.9632,0.96255,0.9632,18378509.0
2007-03-09 20:47:00,0.96311,0.96311,0.963,0.96308,29356068.0
2007-03-09 20:48:00,0.96304,0.96304,0.96279,0.96286,32789928.0
2007-03-09 20:49:00,0.96287,0.96325,0.96287,0.96325,2383063.0
2007-03-09 20:50:00,0.96336,0.96346,0.96333,0.96344,3990197.0
2007-03-09 20:51:00,0.96339,0.96339,0.96298,0.96298,20621523.0
2007-03-09 20:52:00,0.96296,0.96321,0.9629,0.9629,5553163.0
2007-03-09 20:53:00,0.96303,0.96312,0.963,0.963,15395017.0
2007-03-09 20:54:00,0.96295,0.963,0.96295,0.963,1774610.0
2007-03-09 20:55:00,0.96303,0.96303,0.96263,0.96277,3501085.0
2007-03-09 20:56:00,0.96284,0.96292,0.96284,0.96292,14225326.0
2007-03-09 20:57:00,0.96293,0.96293,0.9626,0.9626,13700262.0
2007-03-09 20:58:00,0.96268,0.96268,0.96222,0.96222,12379912.0
2007-03-09 20:59:00,0.96219,0.96254,0.96219,0.96254,4198721.0
2007-03-09 21:00:00,0.96223,0.96255,0.96223,0.96232,39687888.0
2007-03-09 21:01:00,0.96227,0.96232,0.96211,0.96211,2724717.0
2007-03-09 21:02:00,0.96203,0.96214,0.96201,0.96209,74712845.0
2007-03-09 21:03:00,0.96228,0.96246,0.96224,0.96246,10157373.0
2007-03-09 21:04:00,0.96238,0.96238,0.96202,0.96229,20619035.0
2007-03-09 21:05:00,0.962,0.9622,0.962,0.9622,5424739.0
2007-03-09 21:06:00,0.96214,0.96234,0.96209,0.96219,11357909.0
2007-03-09 21:07:00,0.96227,0.96228,0.96214,0.96217,12002883.0
2007-03-09 21:08:00,0.96215,0.96215,0.96194,0.96194,1382176.0
2007-03-09 21:09:00,0.96195,0.96195,0.96157,0.96185,9335214.0
2007-03-09 21:12:00,0.9619,0.96197,0.96184,0.96193,13736124.0
2007-03-09 21:13:00,0.96202,0.96202,0.96181,0.96187,6820211.0
2007-03-09 21:14:00,0.96184,0.96211,0.96178,0.96196,3461072.0
2007-03-09 21:15:00,0.96187,0.96203,0.96187,0.96196,22876474.0
2007-03-09 21:16:00,0.96199,0.96239,0.96199,0.96224,4841915.0
2007-03-09 21:17:00,0.96237,0.96243,0.96191,0.9621,4883752.0
2007-03-09 21:18:00,0.96207,0.96224,0.96207,0.96224,1574708.0
2007-03-09 21:19:00,0.96218,0.96218,0.96201,0.96208,8634774.0
2007-03-09 21:20:00,0.96222,0.96253,0.96222,0.96251,29232848.0
2007-03-09 21:21:00,0.96245,0.96245,0.96206,0.96226,5450522.0
2007-03-09 21:22:00,0.96219,0.96232,0.96219,0.96232,8786148.0
2007-03-09 21:23:00,0.96239,0.96239,0.96197,0.9622,37600645.0
2007-03-09 21:24:00,0.96225,0.96235,0.96208,0.96235,8886302.0
2007-03-09 21:25:00,0.96242,0.96286,0.96238,0.96279,4972289.0
2007-03-09 21:26:00,0.96278,0.96278,0.96209,0.96239,26757800.0
2007-03-09 21:27:00,0.96235,0.96237,0.96197,0.96206,40701662.0
2007-03-09 21:28:00,0.96204,0.96204,0.9613,0.96191,7165426.0
2007-03-09 21:29:00,0.96155,0.96177,0.96155,0.96177,243470.0
2007-03-09 21:30:00,0.96184,0.96211,0.96184,0.96209,10381746.0
2007-03-09 21:31:00,0.96205,0.96214,0.96179,0.96189,3580303.0
2007-03-09 21:32:00,0.9619,0.96204,0.96176,0.96176,14607586.0
2007-03-09 21:33:00,0.96182,0.96193,0.96181,0.96193,3844721.0
2007-03-09 21:34:00,0.96198,0.96198,0.96182,0.96185,5168462.0
2007-03-09 21:35:00,0.96176,0.96176,0.96166,0.96166,1700785.0
2007-03-09 21:36:00,0.96141,0.96169,0.96141,0.96169,895641.0
2007-03-09 21:37:00,0.96152,0.96187,0.96152,0.96154,60736912.0
2007-03-09 21:38:00,0.9616,0.96179,0.9616,0.96179,22468036.0
2007-03-09 21:39:00,0.96188,0.96231,0.96188,0.96215,28247646.0
2007-03-09 21:40:00,0.96216,0.96217,0.96174,0.96174,18966918.0
2007-03-09 21:41:00,0.96167,0.96186,0.96162,0.96174,5842633.0
2007-03-09 21:42:00,0.96164,0.96174,0.96156,0.96173,5539658.0
2007-03-09 21:43:00,0.9618,0.9618,0.9616,0.96167,20289412.0
2007-03-09 21:44:00,0.96164,0.96164,0.96157,0.96158,8602407.0
2007-03-09 21:47:00,0.96161,0.96178,0.96161,0.96178,2044121.0
2007-03-09 21:49:00,0.96173,0.96183,0.96171,0.96183,6083108.0
2007-03-09 21:50:00,0.96214,0.96254,0.96198,0.96198,22353384.0
2007-03-09 21:52:00,0.96249,0.96249,0.96199,0.96199,11568418.0
2007-03-09 21:53:00,0.96197,0.9622,0.96183,0.96206,15022184.0
2007-03-09 21:54:00,0.96188,0.96217,0.96188,0.96214,16400400.0
2007-03-09 21:55:00,0.96204,0.96226,0.96195,0.96199,36454782.0
2007-03-09 21:56:00,0.96217,0.96217,0.96191,0.96194,1849348.0
2007-03-09 21:57:00,0.96183,0.96263,0.96183,0.96263,5544415.0
2007-03-09 21:58:00,0.96254,0.96254,0.96235,0.96248,2445607.0
2007-03-09 21:59:00,0.96242,0.96242,0.96116,0.96116,8645582.0
2007-03-09 22:00:00,0.96215,0.96215,0.9615,0.96161,9288110.0
2007-03-09 22:01:00,0.96144,0.96203,0.96144,0.96203,2513658.0
2007-03-09 22:02:00,0.962,0.9621,0.96198,0.9621,212818.0
2007-03-09 22:03:00,0.9621,0.9621,0.96194,0.96204,15426740.0
2007-03-09 22:04:00,0.96202,0.9621,0.962,0.96201,2779461.0
2007-03-09 22:05:00,0.9621,0.96264,0.9621,0.96256,29275150.0
2007-03-09 22:06:00,0.96273,0.96278,0.96263,0.96263,5997440.0
2007-03-09 22:07:00,0.96257,0.96257,0.96252,0.96252,728085.0
2007-03-09 22:08:00,0.96251,0.96251,0.96199,0.96201,1834749.0
2007-03-09 22:10:00,0.96201,0.96212,0.96201,0.96212,9998415.0
2007-03-09 22:11:00,0.96202,0.96218,0.96105,0.96199,3358953.0
2007-03-09 22:12:00,0.96204,0.96234,0.96204,0.96234,2120805.0
2007-03-09 22:13:00,0.96131,0.96237,0.96131,0.9622,14348664.0
2007-03-09 22:14:00,0.96225,0.9624,0.96225,0.96227,10726102.0
2007-03-09 22:15:00,0.96232,0.96275,0.96231,0.96266,10547639.0
2007-03-09 22:16:00,0.9627,0.9627,0.96129,0.96228,8593526.0
2007-03-09 22:17:00,0.96224,0.96279,0.96224,0.96268,4935049.0
2007-03-09 22:18:00,0.96267,0.96267,0.96216,0.96223,15689359.0
2007-03-09 22:19:00,0.96219,0.96225,0.962,0.96207,44870397.0
2007-03-09 22:20:00,0.96217,0.96247,0.96217,0.96247,7937623.0
2007-03-09 22:21:00,0.96248,0.96248,0.96192,0.96208,8562678.0
2007-03-09 22:22:00,0.96193,0.9622,0.96184,0.9622,10108079.0
2007-03-09 22:24:00,0.96215,0.96233,0.9621,0.96225,5195992.0
2007-03-09 22:25:00,0.96228,0.96233,0.96202,0.96204,3167443.0
2007-03-09 22:26:00,0.96226,0.96238,0.96191,0.96219,24054406.0
2007-03-09 22:27:00,0.96224,0.96237,0.96224,0.96226,33978815.0
2007-03-09 22:28:00,0.96183,0.96236,0.96183,0.96212,7853830.0
2007-03-09 22:30:00,0.96231,0.9625,0.96231,0.96237,6869584.0
2007-03-09 22:31:00,0.96245,0.9625,0.96234,0.96245,19350594.0
2007-03-09 22:32:00,0.96265,0.96265,0.96244,0.96253,3653311.0
2007-03-09 22:33:00,0.96234,0.96271,0.96234,0.96253,10608299.0
2007-03-09 22:34:00,0.96248,0.96248,0.96231,0.96231,9301260.0
2007-03-09 22:35:00,0.96226,0.96227,0.96218,0.96218,6992890.0
2007-03-09 22:36:00,0.96205,0.96234,0.96205,0.96217,13484112.0
2007-03-09 22:37:00,0.96216,0.96227,0.96208,0.96227,11785740.0
2007-03-09 22:38:00,0.9623,0.96233,0.96219,0.96233,4383098.0
2007-03-09 22:40:00,0.96238,0.96239,0.96226,0.96229,9307935.0
2007-03-09 22:41:00,0.96223,0.96261,0.96223,0.96261,3980748.0
2007-03-09 22:42:00,0.96266,0.96303,0.96266,0.96303,8503921.0
2007-03-09 22:43:00,0.96297,0.96297,0.96253,0.96253,4361388.0
2007-03-09 22:44:00,0.96255,0.96267,0.96242,0.96257,33644092.0
2007-03-09 22:45:00,0.96249,0.96257,0.9615,0.96257,14426942.0
2007-03-09 22:46:00,0.96249,0.96265,0.96228,0.96265,7766926.0
2007-03-09 22:47:00,0.96262,0.96297,0.96262,0.96271,13302898.0
2007-03-09 22:48:00,0.96291,0.96291,0.96262,0.96273,8675838.0
2007-03-09 22:50:00,0.96265,0.96291,0.96259,0.96262,6538144.0
2007-03-09 22:51:00,0.96265,0.96265,0.96246,0.96246,2687335.0
2007-03-09 22:52:00,0.9626,0.96273,0.96242,0.96273,7281988.0
2007-03-09 22:53:00,0.96273,0.96273,0.96248,0.96262,11517278.0
2007-03-09 22:54:00,0.96256,0.96256,0.96247,0.96247,2091973.0
2007-03-09 22:55:00,0.96248,0.96283,0.96248,0.96283,12780031.0
2007-03-09 22:56:00,0.96255,0.96255,0.96229,0.96237,3139382.0
2007-03-09 22:57:00,0.96242,0.96256,0.96232,0.96232,5997847.0
2007-03-09 22:58:00,0.96241,0.96241,0.96223,0.9624,2441680.0
2007-03-09 22:59:00,0.96228,0.96247,0.96226,0.96238,20812363.0
2007-03-09 23:00:00,0.9624,0.96261,0.96233,0.96255,11873392.0
2007-03-09 23:01:00,0.96227,0.96245,0.96227,0.96245,1630350.0
2007-03-09 23:02:00,0.96241,0.96255,0.96241,0.96255,1836918.0
2007-03-09 23:03:00,0.96242,0.96242,0.96225,0.96225,3608998.0
2007-03-09 23:05:00,0.96233,0.96257,0.96233,0.96257,12771740.0
2007-03-09 23:06:00,0.96257,0.96257,0.96232,0.96246,11714501.0
2007-03-09 23:07:00,0.96276,0.96298,0.96276,0.96284,12134981.0
2007-03-09 23:08:00,0.96274,0.9628,0.96272,0.96272,2845183.0
2007-03-09 23:09:00,0.9627,0.9627,0.96232,0.96232,9156804.0
2007-03-09 23:10:00,0.96248,0.96273,0.96248,0.96273,4355629.0
2007-03-09 23:11:00,0.96272,0.96272,0.9621,0.96227,10703678.0
2007-03-09 23:12:00,0.96224,0.96224,0.96209,0.96209,2564703.0
2007-03-09 23:13:00,0.96221,0.96243,0.96215,0.96237,11291223.0
2007-03-09 23:14:00,0.96221,0.96231,0.96219,0.96225,1204397.0
2007-03-09 23:15:00,0.96231,0.96241,0.96231,0.96237,8193556.0
2007-03-09 23:16:00,0.96236,0.96236,0.96223,0.96223,4068122.0
2007-03-09 23:17:00,0.96224,0.9624,0.96224,0.9624,16591060.0
2007-03-09 23:19:00,0.9625,0.96259,0.9625,0.96259,10035058.0
2007-03-09 23:20:00,0.96264,0.96286,0.96258,0.9628,11807613.0
2007-03-09 23:21:00,0.96283,0.96283,0.96245,0.96245,41678737.0
2007-03-09 23:22:00,0.96253,0.96293,0.96247,0.96293,12264234.0
2007-03-09 23:23:00,0.9629,0.96295,0.9627,0.9627,14294868.0
2007-03-09 23:24:00,0.96248,0.96248,0.96233,0.96234,1503690.0
2007-03-09 23:26:00,0.96242,0.96258,0.96239,0.96258,4962776.0
2007-03-09 23:27:00,0.96259,0.96286,0.9625,0.96286,5006966.0
2007-03-09 23:28:00,0.96284,0.96314,0.96284,0.96308,5455341.0
2007-03-09 23:29:00,0.96306,0.96306,0.96269,0.96273,13668496.0
2007-03-09 23:30:00,0.96272,0.96272,0.9625,0.96254,7817883.0
2007-03-09 23:31:00,0.96248,0.96248,0.96225,0.9623,30912489.0
2007-03-09 23:32:00,0.96225,0.96231,0.96208,0.96231,20246462.0
2007-03-09 23:33:00,0.96219,0.96223,0.96114,0.96223,33428421.0
2007-03-09 23:34:00,0.96212,0.96221,0.96207,0.96217,9728155.0
2007-03-09 23:35:00,0.96222,0.96242,0.96222,0.96234,7023200.0
2007-03-09 23:36:00,0.96222,0.96295,0.96222,0.96295,14755875.0
2007-03-09 23:37:00,0.96293,0.96293,0.96259,0.96259,15377906.0
2007-03-09 23:38:00,0.96285,0.96285,0.96242,0.96242,6921477.0
2007-03-09 23:39:00,0.9625,0.9625,0.96236,0.96236,10560272.0
2007-03-09 23:40:00,0.96241,0.96255,0.96235,0.96249,12367890.0
2007-03-09 23:41:00,0.96263,0.96263,0.96245,0.96246,13271818.0
2007-03-09 23:42:00,0.96256,0.96256,0.96246,0.96246,13610961.0
2007-03-09 23:43:00,0.96255,0.9628,0.9625,0.9628,9865447.0
2007-03-09 23:44:00,0.96276,0.96276,0.9625,0.96254,8632075.0
2007-03-09 23:45:00,0.96259,0.96279,0.96259,0.96279,4580062.0
2007-03-09 23:46:00,0.96264,0.96295,0.96245,0.96281,13114428.0
2007-03-09 23:47:00,0.96284,0.96284,0.96257,0.96257,12743407.0
2007-03-09 23:48:00,0.96256,0.96256,0.96233,0.96233,6934578.0
2007-03-09 23:49:00,0.96232,0.9624,0.96229,0.9624,33881030.0
2007-03-09 23:52:00,0.96259,0.96259,0.96227,0.9624,5072327.0
2007-03-09 23:53:00,0.96263,0.96274,0.96263,0.96274,3450945.0
2007-03-09 23:54:00,0.96264,0.96292,0.96263,0.96292,10271327.0
2007-03-09 23:55:00,0.96274,0.96274,0.96236,0.96236,762688.0
2007-03-09 23:56:00,0.96208,0.96273,0.96208,0.96273,8424082.0
2007-03-09 23:57:00,0.96273,0.96275,0.96256,0.96272,14627864.0
2007-03-09 23:58:00,0.96276,0.96281,0.96248,0.96281,7284706.0
2007-03-09 23:59:00,0.96271,0.96279,0.96254,0.96259,6829673.0
2007-03-12 00:05:00,0.96216,0.96303,0.96216,0.96303,10971366.0
2007-03-12 00:06:00,0.96309,0.96309,0.96267,0.96267,3541636.0
2007-03-12 00:07:00,0.96283,0.96283,0.96269,0.96269,8523921.0
2007-03-12 00:08:00,0.96269,0.96269,0.96245,0.96245,15631291.0
2007-03-12 00:09:00,0.96227,0.96245,0.9621,0.96245,7307858.0
2007-03-12 00:10:00,0.96236,0.96256,0.96236,0.96256,7749301.0
2007-03-12 00:11:00,0.96242,0.96242,0.96215,0.96215,4468402.0
2007-03-12 00:12:00,0.96198,0.96218,0.96198,0.96218,10987341.0
2007-03-12 00:13:00,0.96206,0.9621,0.96206,0.9621,8861372.0
2007-03-12 00:14:00,0.96206,0.96232,0.96206,0.96219,6134135.0
2007-03-12 00:15:00,0.96233,0.96234,0.96219,0.96219,2033180.0
2007-03-12 00:16:00,0.96214,0.96248,0.96214,0.96224,12751228.0
2007-03-12 00:17:00,0.96225,0.9625,0.9622,0.9625,8040351.0
2007-03-12 00:19:00,0.96247,0.96247,0.962,0.96226,12836362.0
2007-03-12 00:20:00,0.96229,0.96245,0.96228,0.96228,7837384.0
2007-03-12 00:21:00,0.96232,0.96253,0.96225,0.96247,11951053.0
2007-03-12 00:22:00,0.96204,0.9625,0.96204,0.9625,5535362.0
2007-03-12 00:23:00,0.96273,0.96299,0.96266,0.96299,31288485.0
2007-03-12 00:24:00,0.96279,0.96299,0.96279,0.96288,4909574.0
2007-03-12 00:25:00,0.96281,0.96294,0.96237,0.96279,61005410.0
2007-03-12 00:26:00,0.96288,0.96323,0.96288,0.96323,8943971.0
2007-03-12 00:27:00,0.96311,0.96314,0.96304,0.96314,7914683.0
2007-03-12 00:28:00,0.96319,0.96337,0.96319,0.96337,13862306.0
2007-03-12 00:29:00,0.96359,0.96359,0.96277,0.96355,27905560.0
2007-03-12 00:30:00,0.9634,0.9634,0.96312,0.96312,15432379.0
2007-03-12 00:31:00,0.96312,0.9632,0.96291,0.96305,4821331.0
2007-03-12 00:32:00,0.96311,0.96324,0.96308,0.96324,6873494.0
2007-03-12 00:33:00,0.96312,0.96312,0.96293,0.96312,20780070.0
2007-03-12 00:34:00,0.96304,0.96327,0.96297,0.96325,14184002.0
2007-03-12 00:35:00,0.96316,0.96365,0.96316,0.96365,4740350.0
2007-03-12 00:36:00,0.96356,0.96356,0.96314,0.96314,11496709.0
2007-03-12 00:37:00,0.96317,0.96331,0.96317,0.96318,11255051.0
2007-03-12 00:38:00,0.9633,0.9635,0.9633,0.96346,26680554.0
2007-03-12 00:39:00,0.96351,0.96351,0.96307,0.96307,5172286.0
2007-03-12 00:40:00,0.96311,0.96324,0.96306,0.96324,7048078.0
2007-03-12 00:41:00,0.96325,0.96327,0.9629,0.96302,6506842.0
2007-03-12 00:42:00,0.96304,0.96312,0.96302,0.96309,3733659.0
2007-03-12 00:43:00,0.96322,0.96339,0.96269,0.96313,10795756.0
2007-03-12 00:44:00,0.96326,0.96327,0.96285,0.96285,16351295.0
2007-03-12 00:45:00,0.96297,0.96316,0.96291,0.96316,9311968.0
2007-03-12 00:46:00,0.96316,0.96316,0.96298,0.96308,7520529.0
2007-03-12 00:47:00,0.96303,0.96331,0.96298,0.96298,3940245.0
2007-03-12 00:48:00,0.96303,0.96322,0.96283,0.96309,4170339.0
2007-03-12 00:49:00,0.96319,0.96329,0.96319,0.96329,7380101.0
2007-03-12 00:50:00,0.96291,0.96308,0.96289,0.96299,2707507.0
2007-03-12 00:51:00,0.96296,0.9631,0.96295,0.96309,11693501.0
2007-03-12 00:52:00,0.96309,0.96319,0.96299,0.96318,19508308.0
2007-03-12 00:53:00,0.96309,0.96331,0.96309,0.9632,4440781.0
2007-03-12 00:54:00,0.96339,0.96339,0.96324,0.96336,5552510.0
2007-03-12 00:55:00,0.96327,0.96344,0.96327,0.96344,13373860.0
2007-03-12 00:56:00,0.96351,0.96351,0.96323,0.96335,62321094.0
2007-03-12 00:57:00,0.9635,0.9635,0.96223,0.96306,3622046.0
2007-03-12 00:58:00,0.96328,0.96335,0.96328,0.96335,7362538.0
2007-03-12 01:00:00,0.96351,0.96351,0.96326,0.96342,6506895.0
2007-03-12 01:01:00,0.96346,0.96354,0.96339,0.96339,26354534.0
2007-03-12 01:02:00,0.96342,0.96342,0.9631,0.96328,27178520.0
2007-03-12 01:03:00,0.96338,0.96349,0.96336,0.96336,26566725.0
2007-03-12 01:04:00,0.96323,0.96323,0.96269,0.96269,52459211.0
2007-03-12 01:05:00,0.9632,0.96327,0.96313,0.96313,11873078.0
2007-03-12 01:06:00,0.9632,0.96324,0.96309,0.96309,7577774.0
2007-03-12 01:07:00,0.9631,0.96329,0.96302,0.96329,13263251.0
2007-03-12 01:08:00,0.96315,0.96334,0.96315,0.96326,53776731.0
2007-03-12 01:09:00,0.96326,0.96338,0.96314,0.96322,38961053.0
2007-03-12 01:10:00,0.96316,0.96316,0.963,0.963,12012723.0
2007-03-12 01:11:00,0.96298,0.96316,0.96296,0.96316,10007523.0
2007-03-12 01:12:00,0.96296,0.96311,0.96201,0.96301,3108155.0
2007-03-12 01:13:00,0.96283,0.96325,0.96281,0.96311,4833928.0
2007-03-12 01:14:00,0.96304,0.96304,0.9626,0.96262,11820964.0
2007-03-12 01:15:00,0.96257,0.96282,0.96257,0.96282,6322696.0
2007-03-12 01:16:00,0.96272,0.96279,0.96264,0.96264,9638724.0
2007-03-12 01:17:00,0.96271,0.96282,0.96271,0.96275,14276754.0
2007-03-12 01:18:00,0.96271,0.96309,0.96271,0.96308,8645919.0
2007-03-12 01:19:00,0.96297,0.96297,0.96261,0.9628,2036410.0
2007-03-12 01:20:00,0.96285,0.96297,0.96283,0.96297,5125053.0
2007-03-12 01:21:00,0.96305,0.96305,0.96283,0.96283,1946834.0
2007-03-12 01:22:00,0.96283,0.96294,0.96282,0.96294,31084184.0
2007-03-12 01:23:00,0.96258,0.96307,0.96258,0.96307,5810707.0
2007-03-12 01:24:00,0.96295,0.96322,0.96291,0.96316,47858723.0
2007-03-12 01:25:00,0.9632,0.96368,0.9632,0.96368,8220777.0
2007-03-12 01:26:00,0.96363,0.96363,0.96339,0.96339,3714733.0
2007-03-12 01:27:00,0.96338,0.96338,0.9629,0.9629,20743431.0
2007-03-12 01:28:00,0.96285,0.96297,0.96285,0.9629,21483186.0
2007-03-12 01:29:00,0.9629,0.96317,0.9628,0.9628,25222093.0
2007-03-12 01:30:00,0.96294,0.96326,0.96294,0.96295,7166312.0
2007-03-12 01:31:00,0.96294,0.96311,0.96294,0.96311,21572731.0
2007-03-12 01:32:00,0.96315,0.96315,0.96291,0.96291,3674465.0
2007-03-12 01:33:00,0.96298,0.96298,0.96266,0.9628,3608732.0
2007-03-12 01:34:00,0.9628,0.96296,0.9628,0.96288,1322543.0
2007-03-12 01:35:00,0.96288,0.96288,0.96262,0.96286,3839017.0
2007-03-12 01:36:00,0.9629,0.9629,0.96267,0.96281,4637236.0
2007-03-12 01:37:00,0.96281,0.96291,0.96281,0.96281,3897801.0
2007-03-12 01:38:00,0.96276,0.96301,0.96273,0.96301,11596451.0
2007-03-12 01:39:00,0.96303,0.96321,0.96292,0.96292,12541341.0
2007-03-12 01:40:00,0.9628,0.96323,0.9628,0.96323,5861141.0
2007-03-12 01:41:00,0.96322,0.96322,0.96257,0.96302,17912056.0
2007-03-12 01:42:00,0.96296,0.96334,0.96292,0.96292,3584399.0
2007-03-12 01:43:00,0.96327,0.96327,0.96276,0.96319,11252373.0
2007-03-12 01:44:00,0.96307,0.9632,0.96307,0.96312,23581734.0
2007-03-12 01:47:00,0.96316,0.96316,0.963,0.96307,8472540.0
2007-03-12 01:48:00,0.96311,0.96326,0.96311,0.96314,11918020.0
2007-03-12 01:49:00,0.96305,0.96308,0.96304,0.96307,11664482.0
2007-03-12 01:50:00,0.96302,0.96314,0.96283,0.96307,9847889.0
2007-03-12 01:51:00,0.96304,0.96317,0.96304,0.96317,3808663.0
2007-03-12 01:52:00,0.96317,0.96324,0.96216,0.96324,8882216.0
2007-03-12 01:53:00,0.96307,0.96333,0.96307,0.96333,15112780.0
2007-03-12 01:54:00,0.96342,0.96366,0.96336,0.96366,47260320.0
2007-03-12 01:56:00,0.96358,0.96358,0.96306,0.96323,16561770.0
2007-03-12 01:57:00,0.96315,0.96333,0.96306,0.96306,14550277.0
2007-03-12 01:58:00,0.96321,0.96369,0.96321,0.96369,25514278.0
2007-03-12 01:59:00,0.96377,0.96388,0.96363,0.96367,8678518.0
2007-03-12 02:00:00,0.96445,0.96445,0.96418,0.96418,28338504.0
2007-03-12 02:01:00,0.96421,0.96421,0.9639,0.96396,25445575.0
2007-03-12 02:02:00,0.96377,0.96385,0.96339,0.96339,15140767.0
2007-03-12 02:03:00,0.96338,0.96339,0.96314,0.96334,15072598.0
2007-03-12 02:04:00,0.96331,0.96331,0.96297,0.96299,4828017.0
2007-03-12 02:05:00,0.96309,0.96317,0.96305,0.96317,51225146.0
2007-03-12 02:06:00,0.96314,0.96325,0.9631,0.96313,15344481.0
2007-03-12 02:07:00,0.96319,0.96325,0.96221,0.96322,8457640.0
2007-03-12 02:08:00,0.96324,0.96333,0.9632,0.96322,3488746.0
2007-03-12 02:09:00,0.96319,0.96341,0.96307,0.96341,10655582.0
2007-03-12 02:10:00,0.9635,0.9635,0.96337,0.96337,11883131.0
2007-03-12 02:11:00,0.96334,0.96334,0.96315,0.96315,12955777.0
2007-03-12 02:12:00,0.96314,0.96318,0.96311,0.96315,8598943.0
2007-03-12 02:13:00,0.96215,0.96321,0.96215,0.96321,26931029.0
2007-03-12 02:14:00,0.96317,0.96344,0.96315,0.96344,4285528.0
2007-03-12 02:15:00,0.96339,0.96343,0.96328,0.96328,23534668.0
2007-03-12 02:16:00,0.96317,0.96317,0.96261,0.96298,11072988.0
2007-03-12 02:17:00,0.96276,0.96307,0.96276,0.96298,3263291.0
2007-03-12 02:18:00,0.96306,0.96329,0.9627,0.96312,16470856.0
2007-03-12 02:19:00,0.96303,0.96303,0.96266,0.96266,6195055.0
2007-03-12 02:20:00,0.9628,0.9629,0.96276,0.96277,13166763.0
2007-03-12 02:21:00,0.96287,0.96295,0.96273,0.9629,12326159.0
2007-03-12 02:22:00,0.96292,0.96292,0.96282,0.96289,4151897.0
2007-03-12 02:23:00,0.96295,0.96309,0.96285,0.96309,4691185.0
2007-03-12 02:24:00,0.96307,0.96308,0.96284,0.96308,3954081.0
2007-03-12 02:25:00,0.96309,0.96343,0.96309,0.96343,2354595.0
2007-03-12 02:26:00,0.96352,0.96352,0.96321,0.96329,3357898.0
2007-03-12 02:27:00,0.96318,0.96319,0.96286,0.96305,4509947.0
2007-03-12 02:28:00,0.96295,0.96295,0.96284,0.96284,23256500.0
2007-03-12 02:29:00,0.96286,0.96287,0.9628,0.96282,7251150.0
2007-03-12 02:30:00,0.96268,0.96295,0.96268,0.96295,25773650.0
2007-03-12 02:31:00,0.96299,0.96324,0.96299,0.96324,22163608.0
2007-03-12 02:32:00,0.96328,0.96331,0.96314,0.96317,20580843.0
2007-03-12 02:33:00,0.96308,0.9632,0.96307,0.9632,3615312.0
2007-03-12 02:34:00,0.96325,0.96331,0.96317,0.9633,7590747.0
2007-03-12 02:35:00,0.96332,0.9634,0.9632,0.9634,45290740.0
2007-03-12 02:36:00,0.9634,0.96349,0.96317,0.96317,6404394.0
2007-03-12 02:37:00,0.96338,0.96338,0.9632,0.96322,29004558.0
2007-03-12 02:38:00,0.96313,0.96347,0.96313,0.96347,1474235.0
2007-03-12 02:39:00,0.96347,0.96347,0.96299,0.96299,5195185.0
2007-03-12 02:40:00,0.9629,0.96292,0.96262,0.96286,2052627.0
2007-03-12 02:41:00,0.96284,0.96298,0.96281,0.96281,7945885.0
2007-03-12 02:42:00,0.96287,0.96293,0.96287,0.96293,15799862.0
2007-03-12 02:43:00,0.96288,0.96292,0.96284,0.96284,9022488.0
2007-03-12 02:44:00,0.96292,0.96292,0.96271,0.96271,5885411.0
2007-03-12 02:45:00,0.96271,0.96271,0.96257,0.96257,10928137.0
2007-03-12 02:46:00,0.96258,0.96258,0.96237,0.96237,4906543.0
2007-03-12 02:47:00,0.96239,0.96239,0.96127,0.96205,3270710.0
2007-03-12 02:48:00,0.96208,0.96208,0.9618,0.9618,10919283.0
2007-03-12 02:49:00,0.96189,0.96212,0.96189,0.96212,11277435.0
2007-03-12 02:50:00,0.96209,0.9621,0.96197,0.96202,36776528.0
2007-03-12 02:51:00,0.96225,0.96233,0.96221,0.96223,56411129.0
2007-03-12 02:52:00,0.96222,0.96229,0.96208,0.96229,12863207.0
2007-03-12 02:53:00,0.96229,0.96232,0.96221,0.96223,7822622.0
2007-03-12 02:54:00,0.96235,0.96258,0.96235,0.96249,11861216.0
2007-03-12 02:55:00,0.9621,0.96268,0.9621,0.96268,54294361.0
2007-03-12 02:56:00,0.96271,0.96271,0.96239,0.96239,24630749.0
2007-03-12 02:57:00,0.96243,0.96243,0.96222,0.96232,28772517.0
2007-03-12 02:58:00,0.9623,0.96254,0.9623,0.96254,27923854.0
2007-03-12 02:59:00,0.9625,0.96254,0.96232,0.96252,7199486.0
2007-03-12 03:00:00,0.96246,0.96251,0.9624,0.96251,9923254.0
2007-03-12 03:01:00,0.96243,0.96249,0.96237,0.96247,3585662.0
2007-03-12 03:02:00,0.96223,0.96254,0.96138,0.96253,3350645.0
2007-03-12 03:03:00,0.96241,0.96249,0.96227,0.96249,56981890.0
2007-03-12 03:04:00,0.96243,0.96248,0.96237,0.96244,13570633.0
2007-03-12 03:05:00,0.96237,0.96237,0.96226,0.96226,5278051.0
2007-03-12 03:06:00,0.96212,0.96237,0.96212,0.96226,4420888.0
2007-03-12 03:07:00,0.9624,0.96256,0.96229,0.96256,19467426.0
2007-03-12 03:08:00,0.96258,0.96258,0.96241,0.96257,12930997.0
2007-03-12 03:09:00,0.96265,0.96273,0.96253,0.96259,2820026.0
2007-03-12 03:10:00,0.96268,0.96273,0.96264,0.96273,7544571.0
2007-03-12 03:11:00,0.96265,0.96273,0.96226,0.96273,4288266.0
2007-03-12 03:12:00,0.96275,0.9629,0.96262,0.96262,4177087.0
2007-03-12 03:13:00,0.96275,0.96287,0.96273,0.96287,7910518.0
2007-03-12 03:14:00,0.96289,0.96295,0.96281,0.96294,8829857.0
2007-03-12 03:15:00,0.96269,0.96296,0.96269,0.96291,17523626.0
2007-03-12 03:16:00,0.96292,0.96307,0.96253,0.96298,10323952.0
2007-03-12 03:17:00,0.96305,0.96316,0.96305,0.96316,3697058.0
2007-03-12 03:18:00,0.9632,0.9633,0.96308,0.96327,6659342.0
2007-03-12 03:19:00,0.96323,0.96323,0.96303,0.96306,7680990.0
2007-03-12 03:20:00,0.96298,0.96304,0.96292,0.96294,4715797.0
2007-03-12 03:21:00,0.96281,0.96301,0.96278,0.96301,27155783.0
2007-03-12 03:22:00,0.96298,0.96313,0.96298,0.96306,11074536.0
2007-03-12 03:23:00,0.96302,0.96311,0.96298,0.96311,11641058.0
2007-03-12 03:24:00,0.96327,0.96343,0.96313,0.96342,4863893.0
2007-03-12 03:25:00,0.96356,0.96358,0.96336,0.9635,13094537.0
2007-03-12 03:26:00,0.96354,0.96364,0.96342,0.96364,20216043.0
2007-03-12 03:27:00,0.96364,0.96364,0.96354,0.96357,7109530.0
2007-03-12 03:28:00,0.96348,0.96351,0.9634,0.9634,4919726.0
2007-03-12 03:29:00,0.96344,0.96351,0.96341,0.96349,14283950.0
2007-03-12 03:30:00,0.96346,0.96346,0.96261,0.96333,26350858.0
2007-03-12 03:31:00,0.9634,0.96354,0.96339,0.96354,14656700.0
2007-03-12 03:32:00,0.96348,0.96349,0.96337,0.96337,7652211.0
2007-03-12 03:33:00,0.96348,0.9636,0.96344,0.96344,8137540.0
2007-03-12 03:34:00,0.96343,0.96357,0.96303,0.96356,25756259.0
2007-03-12 03:35:00,0.96363,0.96374,0.96363,0.96367,4846569.0
2007-03-12 03:36:00,0.96372,0.96372,0.96361,0.96366,28636725.0
2007-03-12 03:37:00,0.96368,0.96409,0.96368,0.96381,5465404.0
2007-03-12 03:39:00,0.96398,0.96398,0.9638,0.96392,8328782.0
2007-03-12 03:40:00,0.96392,0.96397,0.96379,0.96388,13123773.0
2007-03-12 03:41:00,0.96389,0.96392,0.9637,0.96384,1642373.0
2007-03-12 03:42:00,0.96379,0.96387,0.96367,0.96368,7633486.0
2007-03-12 03:43:00,0.96366,0.96367,0.96336,0.96336,12671397.0
2007-03-12 03:44:00,0.96348,0.96348,0.96329,0.96341,2108888.0
2007-03-12 03:45:00,0.96339,0.96352,0.96326,0.96326,6615765.0
2007-03-12 03:46:00,0.96328,0.96363,0.96328,0.9636,17342932.0
2007-03-12 03:47:00,0.96355,0.96355,0.96324,0.96327,10224587.0
2007-03-12 03:48:00,0.9633,0.96345,0.9632,0.96345,4592871.0
2007-03-12 03:49:00,0.96356,0.96374,0.96356,0.96361,7503924.0
2007-03-12 03:50:00,0.96367,0.96367,0.96349,0.96349,7798917.0
2007-03-12 03:51:00,0.96372,0.96393,0.96372,0.96393,15646940.0
2007-03-12 03:52:00,0.96394,0.96394,0.96383,0.9639,7750428.0
2007-03-12 03:53:00,0.96378,0.96392,0.96376,0.96392,3737479.0
2007-03-12 03:54:00,0.96394,0.96401,0.96392,0.96396,10330852.0
2007-03-12 03:55:00,0.96401,0.96401,0.96387,0.96395,16563448.0
2007-03-12 03:56:00,0.96389,0.96389,0.96365,0.96375,22946381.0
2007-03-12 03:57:00,0.96379,0.96387,0.9637,0.96387,9214009.0
2007-03-12 03:58:00,0.96389,0.96389,0.96364,0.96373,11740758.0
2007-03-12 03:59:00,0.96377,0.96377,0.9636,0.96368,8958349.0
2007-03-12 04:00:00,0.96354,0.9637,0.96339,0.9637,7393823.0
2007-03-12 04:01:00,0.96368,0.96375,0.96362,0.96372,6945755.0
2007-03-12 04:02:00,0.96371,0.96387,0.96361,0.96387,16145544.0
2007-03-12 04:04:00,0.96388,0.96433,0.96388,0.96433,8327640.0
2007-03-12 04:05:00,0.96427,0.96427,0.96394,0.96394,11056326.0
2007-03-12 04:06:00,0.96389,0.96395,0.9638,0.9638,3606379.0
2007-03-12 04:07:00,0.9638,0.96395,0.96362,0.96395,5150093.0
2007-03-12 04:08:00,0.96406,0.96418,0.96394,0.96418,7638437.0
2007-03-12 04:09:00,0.96415,0.96415,0.96407,0.96409,12140952.0
2007-03-12 04:10:00,0.96409,0.96414,0.96407,0.96411,31015226.0
2007-03-12 04:12:00,0.96414,0.96417,0.9641,0.96414,11703010.0
2007-03-12 04:13:00,0.96413,0.96428,0.96413,0.96415,6466523.0
2007-03-12 04:14:00,0.96414,0.96423,0.9641,0.96423,4484541.0
2007-03-12 04:15:00,0.96419,0.96429,0.96418,0.96429,9004879.0
2007-03-12 04:16:00,0.96431,0.96436,0.96422,0.96436,9275522.0
2007-03-12 04:17:00,0.96447,0.96461,0.96447,0.96461,41106173.0
2007-03-12 04:18:00,0.96454,0.96454,0.96413,0.96413,14165673.0
2007-03-12 04:19:00,0.96395,0.96408,0.96387,0.96402,12140856.0
2007-03-12 04:20:00,0.9641,0.96418,0.96406,0.9641,10506688.0
2007-03-12 04:21:00,0.96412,0.96422,0.96412,0.96422,6572480.0
2007-03-12 04:22:00,0.9642,0.9646,0.9642,0.96457,15185210.0
2007-03-12 04:23:00,0.96458,0.96464,0.9644,0.9644,15237379.0
2007-03-12 04:24:00,0.96453,0.96453,0.96418,0.96429,7449298.0
2007-03-12 04:25:00,0.96425,0.96429,0.96413,0.96421,10342498.0
2007-03-12 04:26:00,0.96424,0.96428,0.96324,0.96428,33539100.0
2007-03-12 04:27:00,0.96431,0.96439,0.96427,0.96438,19028629.0
2007-03-12 04:28:00,0.96446,0.96449,0.96444,0.96449,28315918.0
2007-03-12 04:30:00,0.96446,0.96455,0.9642,0.96455,9767039.0
2007-03-12 04:31:00,0.96461,0.96464,0.96452,0.96456,5657891.0
2007-03-12 04:32:00,0.96461,0.96461,0.96445,0.96454,5114368.0
2007-03-12 04:33:00,0.9645,0.9645,0.96431,0.96446,4864513.0
2007-03-12 04:34:00,0.96457,0.96476,0.96367,0.96476,14754949.0
2007-03-12 04:42:00,0.9647,0.9647,0.96431,0.96448,17633181.0
2007-03-12 04:43:00,0.96449,0.96475,0.96449,0.96466,12814668.0
2007-03-12 04:44:00,0.96469,0.96473,0.96441,0.96441,8377868.0
2007-03-12 04:45:00,0.96433,0.96433,0.96405,0.96405,1095604.0
2007-03-12 04:48:00,0.96406,0.96407,0.9638,0.96403,11839044.0
2007-03-12 04:49:00,0.96401,0.96443,0.96401,0.96443,4209557.0
2007-03-12 04:50:00,0.96431,0.96435,0.96403,0.96414,8567370.0
2007-03-12 04:52:00,0.96417,0.96419,0.96409,0.96409,12136196.0
2007-03-12 04:54:00,0.96406,0.96409,0.96396,0.96399,11826888.0
2007-03-12 04:55:00,0.964,0.96436,0.964,0.9643,8462993.0
2007-03-12 04:56:00,0.96421,0.96421,0.9639,0.96395,3314961.0
2007-03-12 04:57:00,0.96397,0.96399,0.96392,0.96399,1859793.0
2007-03-12 04:58:00,0.96411,0.96436,0.96409,0.96436,9542987.0
2007-03-12 04:59:00,0.96419,0.96419,0.96385,0.96385,13132829.0
2007-03-12 05:00:00,0.96372,0.96372,0.9634,0.9634,22468277.0
2007-03-12 05:01:00,0.96352,0.96357,0.96342,0.96349,2237406.0
2007-03-12 05:02:00,0.96337,0.96345,0.96332,0.96332,5687860.0
2007-03-12 05:03:00,0.96349,0.96369,0.96342,0.96369,3312982.0
2007-03-12 05:04:00,0.96368,0.96368,0.96353,0.96353,11917223.0
2007-03-12 05:06:00,0.96362,0.96367,0.96349,0.96367,11368351.0
2007-03-12 05:07:00,0.96367,0.96399,0.96367,0.96396,17970348.0
2007-03-12 05:09:00,0.9639,0.9639,0.96348,0.96358,7108996.0
2007-03-12 05:10:00,0.96375,0.96375,0.96355,0.96371,14622039.0
2007-03-12 05:12:00,0.96347,0.96376,0.96347,0.96369,12580761.0
2007-03-12 05:13:00,0.96375,0.96381,0.96352,0.96377,7724440.0
2007-03-12 05:14:00,0.96387,0.96423,0.96387,0.96423,35518812.0
2007-03-12 05:15:00,0.96413,0.96415,0.96374,0.96386,30795507.0
2007-03-12 05:16:00,0.96377,0.96378,0.96361,0.96375,4064666.0
2007-03-12 05:17:00,0.96378,0.96378,0.96362,0.96366,8652749.0
2007-03-12 05:18:00,0.96361,0.96361,0.96347,0.96347,3665853.0
2007-03-12 05:19:00,0.96355,0.96355,0.96327,0.96327,8727553.0
2007-03-12 05:20:00,0.9632,0.96346,0.9632,0.96346,12706580.0
2007-03-12 05:21:00,0.96348,0.96367,0.96348,0.96365,3901083.0
2007-03-12 05:22:00,0.96353,0.96353,0.96325,0.96338,11959148.0
2007-03-12 05:23:00,0.96336,0.9635,0.96334,0.96334,14781969.0
2007-03-12 05:24:00,0.96345,0.96346,0.96329,0.96329,6839683.0
2007-03-12 05:25:00,0.96337,0.96353,0.96337,0.96353,8563906.0
2007-03-12 05:26:00,0.96353,0.96393,0.96353,0.96381,22499599.0
2007-03-12 05:27:00,0.96373,0.96373,0.96339,0.96363,3778375.0
2007-03-12 05:28:00,0.96354,0.96367,0.96351,0.96367,18765123.0
2007-03-12 05:29:00,0.96363,0.96386,0.96363,0.96385,6470979.0
2007-03-12 05:30:00,0.96377,0.96377,0.9636,0.9636,7058017.0
2007-03-12 05:31:00,0.96358,0.96384,0.96351,0.96351,8199007.0
2007-03-12 05:32:00,0.96388,0.96442,0.96385,0.96442,26755436.0
2007-03-12 05:33:00,0.96436,0.96436,0.96375,0.96409,24138892.0
2007-03-12 05:34:00,0.96393,0.96402,0.9639,0.96395,3277230.0
2007-03-12 05:35:00,0.9639,0.96394,0.96379,0.96389,5188728.0
2007-03-12 05:36:00,0.96392,0.96401,0.96387,0.96387,2672294.0
2007-03-12 05:37:00,0.96401,0.96401,0.9637,0.96382,10339687.0
2007-03-12 05:38:00,0.96388,0.96396,0.96376,0.96396,9168730.0
2007-03-12 05:39:00,0.96398,0.96408,0.96398,0.96405,8442487.0
2007-03-12 05:40:00,0.96397,0.96413,0.96392,0.96413,42377699.0
2007-03-12 05:41:00,0.96428,0.9644,0.96427,0.96427,14562241.0
2007-03-12 05:42:00,0.96417,0.96417,0.96389,0.96389,5042970.0
2007-03-12 05:43:00,0.964,0.96427,0.96309,0.96427,7947402.0
2007-03-12 05:44:00,0.96422,0.96428,0.96418,0.96428,11556523.0
2007-03-12 05:45:00,0.96424,0.96426,0.96412,0.96421,11063538.0
2007-03-12 05:46:00,0.96408,0.96431,0.96321,0.96321,13480519.0
2007-03-12 05:47:00,0.96419,0.9647,0.96419,0.9647,56917437.0
2007-03-12 05:50:00,0.96466,0.96466,0.96406,0.96406,13261904.0
2007-03-12 05:51:00,0.96423,0.96445,0.96423,0.96436,29714749.0
2007-03-12 05:53:00,0.96442,0.96442,0.96389,0.96395,5947481.0
2007-03-12 05:54:00,0.9638,0.96469,0.9638,0.96469,29998106.0
2007-03-12 05:55:00,0.96464,0.96467,0.96441,0.96442,2726833.0
2007-03-12 05:56:00,0.96439,0.96439,0.96408,0.96412,15115364.0
2007-03-12 05:57:00,0.96412,0.96412,0.96402,0.96403,216036.0
2007-03-12 05:59:00,0.964,0.96403,0.96382,0.96401,8943773.0
2007-03-12 06:00:00,0.96304,0.96412,0.96304,0.96412,8653371.0
2007-03-12 06:01:00,0.96422,0.96463,0.96422,0.96461,8588589.0
2007-03-12 06:02:00,0.96459,0.96459,0.96379,0.96389,5126607.0
2007-03-12 06:03:00,0.96405,0.96409,0.96397,0.96406,1752106.0
2007-03-12 06:04:00,0.96382,0.9646,0.96382,0.96445,18515668.0
2007-03-12 06:05:00,0.96447,0.96447,0.96382,0.96383,17760886.0
2007-03-12 06:06:00,0.96401,0.96413,0.96381,0.96413,15032707.0
2007-03-12 06:07:00,0.96422,0.96435,0.96422,0.96434,12748973.0
2007-03-12 06:08:00,0.96434,0.96436,0.96432,0.96434,17069451.0
2007-03-12 06:09:00,0.96385,0.96442,0.96385,0.9643,20423377.0
2007-03-12 06:11:00,0.96427,0.9644,0.96416,0.9644,2601650.0
2007-03-12 06:13:00,0.96438,0.96438,0.96409,0.96425,16748779.0
2007-03-12 06:14:00,0.96414,0.96431,0.9641,0.96421,3948499.0
2007-03-12 06:16:00,0.96429,0.96443,0.96421,0.96443,18909052.0
2007-03-12 06:17:00,0.96457,0.96469,0.96406,0.96462,41221304.0
2007-03-12 06:18:00,0.96468,0.96482,0.96468,0.96482,34000619.0
2007-03-12 06:19:00,0.9648,0.9648,0.96439,0.96439,20636402.0
2007-03-12 06:20:00,0.96434,0.96448,0.9643,0.96448,30976694.0
2007-03-12 06:21:00,0.96444,0.9645,0.96432,0.96432,22358480.0
2007-03-12 06:22:00,0.96431,0.96447,0.96426,0.96426,60177268.0
2007-03-12 06:23:00,0.96444,0.96493,0.96444,0.96489,18677774.0
2007-03-12 06:24:00,0.96489,0.96498,0.96489,0.96491,6246020.0
2007-03-12 06:29:00,0.96481,0.96481,0.96451,0.96451,10578505.0
2007-03-12 06:30:00,0.96452,0.96496,0.96452,0.96492,17172476.0
2007-03-12 06:31:00,0.96488,0.96488,0.96409,0.96457,6915099.0
2007-03-12 06:32:00,0.96437,0.96456,0.9643,0.96443,45168863.0
2007-03-12 06:33:00,0.96448,0.9646,0.9643,0.9646,27585359.0
2007-03-12 06:34:00,0.96458,0.96471,0.96453,0.96471,5218607.0
2007-03-12 06:35:00,0.96465,0.96465,0.96431,0.96445,9681124.0
2007-03-12 06:36:00,0.96444,0.96461,0.96442,0.96461,36519663.0
2007-03-12 06:38:00,0.96462,0.96462,0.96432,0.96445,5458709.0
2007-03-12 06:39:00,0.96448,0.96463,0.96443,0.9646,28100402.0
2007-03-12 06:40:00,0.96441,0.96445,0.96433,0.96439,8071390.0
2007-03-12 06:42:00,0.96442,0.9645,0.96434,0.96434,4567242.0
2007-03-12 06:43:00,0.96413,0.96452,0.96413,0.96452,5034747.0
2007-03-12 06:44:00,0.96454,0.96455,0.96434,0.96434,23248448.0
2007-03-12 06:45:00,0.96443,0.96454,0.96443,0.96454,3743998.0
2007-03-12 06:46:00,0.96459,0.96465,0.96445,0.96454,7026797.0
2007-03-12 06:47:00,0.96443,0.96449,0.96432,0.96437,12947615.0
2007-03-12 06:48:00,0.96435,0.96444,0.96402,0.96434,18097357.0
2007-03-12 06:49:00,0.96442,0.96468,0.96438,0.96465,19699723.0
2007-03-12 06:50:00,0.96479,0.9651,0.96479,0.9651,5654026.0
2007-03-12 06:51:00,0.9651,0.9651,0.96449,0.9645,1288379.0
2007-03-12 06:52:00,0.96452,0.96456,0.96444,0.96456,11712417.0
2007-03-12 06:53:00,0.96449,0.9646,0.96441,0.96448,10605946.0
2007-03-12 06:55:00,0.9646,0.96471,0.9646,0.96464,22007722.0
2007-03-12 06:56:00,0.96466,0.96466,0.96451,0.96456,10590527.0
2007-03-12 06:57:00,0.96461,0.96464,0.96452,0.9646,81870039.0
2007-03-12 06:59:00,0.96452,0.965,0.96452,0.965,2020663.0
2007-03-12 07:00:00,0.96514,0.96522,0.96495,0.96522,4896154.0
2007-03-12 07:02:00,0.96512,0.96517,0.96492,0.96498,14607380.0
2007-03-12 07:04:00,0.96491,0.96491,0.96452,0.96469,3677610.0
2007-03-12 07:06:00,0.9646,0.9646,0.96431,0.96433,14196807.0
2007-03-12 07:07:00,0.96421,0.96445,0.9642,0.96427,5533243.0
2007-03-12 07:08:00,0.96427,0.96445,0.9642,0.96445,10617852.0
2007-03-12 07:09:00,0.96444,0.96444,0.96417,0.96417,4374256.0
2007-03-12 07:10:00,0.96418,0.96451,0.96418,0.96451,2540851.0
2007-03-12 07:13:00,0.96453,0.96463,0.96436,0.9646,18144443.0
2007-03-12 07:14:00,0.96448,0.96449,0.96396,0.96396,4260876.0
2007-03-12 07:15:00,0.96406,0.96422,0.96402,0.96422,9487582.0
2007-03-12 07:16:00,0.96326,0.96427,0.96326,0.96417,18623478.0
2007-03-12 07:17:00,0.96418,0.9643,0.96413,0.9643,45155264.0
2007-03-12 07:19:00,0.96428,0.96428,0.96403,0.96406,3855812.0
2007-03-12 07:20:00,0.96414,0.96432,0.96409,0.96418,6940173.0
2007-03-12 07:24:00,0.96424,0.96424,0.96394,0.96416,41830333.0
2007-03-12 07:25:00,0.96404,0.96423,0.96403,0.96413,6466187.0
2007-03-12 07:26:00,0.96406,0.96458,0.96406,0.96458,47469565.0
2007-03-12 07:27:00,0.96456,0.96456,0.96417,0.96417,17778340.0
2007-03-12 07:28:00,0.9642,0.96422,0.96402,0.96411,7428676.0
2007-03-12 07:29:00,0.96404,0.96422,0.96404,0.96422,415818.0
2007-03-12 07:30:00,0.96432,0.96432,0.96414,0.96426,6675439.0
2007-03-12 07:31:00,0.96428,0.96434,0.96428,0.9643,1832509.0
2007-03-12 07:32:00,0.96439,0.96466,0.96435,0.96466,9555286.0
2007-03-12 07:33:00,0.96464,0.96495,0.96464,0.9649,8189977.0
2007-03-12 07:34:00,0.96485,0.96485,0.96445,0.96445,24409442.0
2007-03-12 07:35:00,0.96431,0.96434,0.96404,0.96404,4933190.0
2007-03-12 07:36:00,0.96413,0.96419,0.96404,0.96413,9479851.0
2007-03-12 07:38:00,0.96406,0.96428,0.96406,0.96422,1159530.0
2007-03-12 07:39:00,0.96431,0.96436,0.96419,0.96436,30155587.0
2007-03-12 07:40:00,0.96433,0.96433,0.96412,0.96412,6648343.0
2007-03-12 07:43:00,0.9643,0.96434,0.96422,0.96434,26564979.0
2007-03-12 07:44:00,0.96439,0.96441,0.9642,0.96439,9509824.0
2007-03-12 07:45:00,0.96438,0.96442,0.9641,0.96439,21101636.0
2007-03-12 07:46:00,0.96432,0.96432,0.96416,0.96422,5184666.0
2007-03-12 07:47:00,0.96427,0.96439,0.96413,0.9642,8658186.0
2007-03-12 07:48:00,0.96406,0.96406,0.96391,0.96397,3831811.0
2007-03-12 07:49:00,0.96389,0.96404,0.96389,0.96395,3136481.0
2007-03-12 07:50:00,0.96382,0.96383,0.96287,0.96378,5362450.0
2007-03-12 07:51:00,0.96362,0.96384,0.96362,0.96374,51500803.0
2007-03-12 07:52:00,0.9637,0.96386,0.96365,0.96365,5330751.0
2007-03-12 07:53:00,0.96372,0.96376,0.96369,0.96376,17900504.0
2007-03-12 07:54:00,0.96376,0.96377,0.96357,0.96357,10843945.0
2007-03-12 07:55:00,0.96373,0.96375,0.96345,0.96375,2896273.0
2007-03-12 07:56:00,0.96369,0.96422,0.96369,0.96414,10505701.0
2007-03-12 07:57:00,0.96401,0.96401,0.96359,0.96359,4245228.0
2007-03-12 07:58:00,0.9636,0.96371,0.96357,0.9636,2809530.0
2007-03-12 07:59:00,0.96367,0.96367,0.96341,0.96357,27719039.0
2007-03-12 08:00:00,0.96355,0.96355,0.96336,0.96336,2204524.0
2007-03-12 08:01:00,0.9634,0.9634,0.96304,0.96339,4097588.0
2007-03-12 08:02:00,0.96323,0.96347,0.96302,0.96346,12977892.0
2007-03-12 08:03:00,0.96349,0.96349,0.9633,0.96334,8967240.0
2007-03-12 08:04:00,0.96331,0.9635,0.96322,0.9635,18792017.0
2007-03-12 08:05:00,0.96357,0.96357,0.96332,0.96356,3737965.0
2007-03-12 08:06:00,0.96344,0.96358,0.96344,0.96351,6655676.0
2007-03-12 08:07:00,0.9634,0.9635,0.96332,0.96338,8501011.0
2007-03-12 08:08:00,0.96353,0.96356,0.96348,0.96348,10225826.0
2007-03-12 08:09:00,0.9635,0.9635,0.96335,0.96335,8706036.0
2007-03-12 08:10:00,0.96335,0.96351,0.9633,0.96351,8233218.0
2007-03-12 08:11:00,0.96351,0.9636,0.96342,0.96343,27989741.0
2007-03-12 08:12:00,0.96355,0.96361,0.96347,0.96357,38310025.0
2007-03-12 08:13:00,0.96364,0.96375,0.96362,0.96373,10533968.0
2007-03-12 08:14:00,0.96375,0.96392,0.96375,0.96385,3769717.0
2007-03-12 08:15:00,0.96392,0.96408,0.9639,0.96393,2446651.0
2007-03-12 08:16:00,0.96407,0.96413,0.96386,0.96397,21628856.0
2007-03-12 08:17:00,0.96403,0.96409,0.96397,0.96409,93385851.0
2007-03-12 08:18:00,0.96409,0.96409,0.96392,0.96399,9255254.0
2007-03-12 08:19:00,0.96394,0.96404,0.96383,0.96397,5778732.0
2007-03-12 08:20:00,0.9639,0.96405,0.9639,0.96394,11268589.0
2007-03-12 08:21:00,0.96389,0.96389,0.96372,0.96384,15946125.0
2007-03-12 08:22:00,0.96371,0.96371,0.96345,0.96347,21538383.0
2007-03-12 08:23:00,0.96352,0.96363,0.96352,0.96361,30244950.0
2007-03-12 08:24:00,0.96354,0.96354,0.96333,0.96347,4067145.0
2007-03-12 08:25:00,0.96331,0.96361,0.96331,0.96361,19125278.0
2007-03-12 08:26:00,0.9637,0.96383,0.9637,0.96375,19353159.0
2007-03-12 08:27:00,0.96378,0.96384,0.96376,0.96376,9386029.0
2007-03-12 08:28:00,0.96381,0.96386,0.96286,0.96383,17752359.0
2007-03-12 08:29:00,0.9639,0.96398,0.96375,0.96388,2030904.0
2007-03-12 08:30:00,0.96385,0.9639,0.96367,0.9639,5734324.0
2007-03-12 08:31:00,0.96387,0.9639,0.96376,0.96378,1828086.0
2007-03-12 08:32:00,0.96388,0.96416,0.96388,0.96416,2752556.0
2007-03-12 08:33:00,0.9641,0.9641,0.96389,0.9639,3909835.0
2007-03-12 08:34:00,0.96387,0.96387,0.96367,0.96378,9765805.0
2007-03-12 08:35:00,0.96382,0.96387,0.96372,0.96372,8266148.0
2007-03-12 08:36:00,0.96366,0.96393,0.96366,0.96393,11661100.0
2007-03-12 08:37:00,0.96397,0.9643,0.96397,0.9643,15982011.0
2007-03-12 08:38:00,0.96422,0.96425,0.96411,0.96425,4918104.0
2007-03-12 08:39:00,0.96424,0.96443,0.96411,0.96443,4110906.0
2007-03-12 08:40:00,0.96445,0.96456,0.96428,0.96456,12852401.0
2007-03-12 08:41:00,0.96461,0.96468,0.96461,0.96468,2674495.0
2007-03-12 08:42:00,0.96467,0.96467,0.96454,0.96459,5132461.0
2007-03-12 08:43:00,0.96466,0.96492,0.96458,0.96492,14431230.0
2007-03-12 08:44:00,0.96501,0.96501,0.96452,0.96452,4434809.0
2007-03-12 08:45:00,0.96457,0.96461,0.96444,0.96456,8398244.0
2007-03-12 08:46:00,0.9646,0.9651,0.9646,0.96505,4754041.0
2007-03-12 08:47:00,0.96511,0.96511,0.96463,0.96472,3345568.0
2007-03-12 08:48:00,0.96488,0.96517,0.96488,0.96517,47303891.0
2007-03-12 08:49:00,0.9652,0.96529,0.96519,0.96528,6094969.0
2007-03-12 08:50:00,0.96535,0.96545,0.96528,0.96535,6795333.0
2007-03-12 08:51:00,0.96529,0.96529,0.96496,0.96515,5712873.0
2007-03-12 08:52:00,0.96515,0.96515,0.96466,0.96467,6382021.0
2007-03-12 08:53:00,0.96463,0.96493,0.96463,0.96485,11325861.0
2007-03-12 08:54:00,0.96481,0.96481,0.96468,0.96479,9493736.0
2007-03-12 08:55:00,0.96478,0.96478,0.96458,0.96476,12282932.0
2007-03-12 08:56:00,0.96472,0.96487,0.96471,0.96471,6358758.0
2007-03-12 08:57:00,0.96454,0.96463,0.9644,0.9644,12141451.0
2007-03-12 08:58:00,0.96446,0.96452,0.9644,0.96452,11359357.0
2007-03-12 08:59:00,0.96452,0.96462,0.96451,0.96462,10325674.0
2007-03-12 09:00:00,0.96464,0.96481,0.96464,0.96481,19950492.0
2007-03-12 09:01:00,0.96474,0.96474,0.96452,0.96462,32184823.0
2007-03-12 09:02:00,0.96456,0.96465,0.9645,0.9645,6887424.0
2007-03-12 09:03:00,0.96444,0.96459,0.96436,0.96459,29995334.0
2007-03-12 09:04:00,0.96471,0.96504,0.96384,0.96504,20556153.0
2007-03-12 09:05:00,0.96505,0.96509,0.96498,0.965,2516228.0
2007-03-12 09:06:00,0.96499,0.96502,0.96486,0.96502,6778498.0
2007-03-12 09:07:00,0.96492,0.96511,0.96491,0.96511,4211814.0
2007-03-12 09:09:00,0.96507,0.96514,0.96504,0.96507,2158067.0
2007-03-12 09:11:00,0.96514,0.96527,0.96452,0.96527,5932044.0
2007-03-12 09:12:00,0.96531,0.96558,0.96527,0.96558,29038792.0
2007-03-12 09:13:00,0.96558,0.96563,0.96546,0.96551,41496724.0
2007-03-12 09:14:00,0.96548,0.96557,0.96546,0.96546,21239896.0
2007-03-12 09:15:00,0.9654,0.96547,0.96533,0.96546,10672026.0
2007-03-12 09:16:00,0.96536,0.96536,0.96522,0.96529,2428331.0
2007-03-12 09:17:00,0.96528,0.96531,0.96523,0.96531,36864977.0
2007-03-12 09:18:00,0.96525,0.96528,0.96519,0.96524,19479347.0
2007-03-12 09:19:00,0.96518,0.96518,0.96493,0.96511,47296583.0
2007-03-12 09:20:00,0.96505,0.96506,0.96502,0.96502,14812911.0
2007-03-12 09:21:00,0.96501,0.96501,0.96495,0.96495,3729091.0
2007-03-12 09:22:00,0.96496,0.96506,0.96493,0.96498,8438459.0
2007-03-12 09:23:00,0.96496,0.96496,0.96481,0.96481,13437701.0
2007-03-12 09:24:00,0.96479,0.96487,0.96469,0.96487,5174561.0
2007-03-12 09:25:00,0.96486,0.96494,0.96474,0.96493,4819511.0
2007-03-12 09:26:00,0.96478,0.96478,0.9643,0.96431,7405092.0
2007-03-12 09:27:00,0.96437,0.96448,0.96429,0.96448,4189629.0
2007-03-12 09:28:00,0.96441,0.96458,0.96434,0.96458,17713507.0
2007-03-12 09:29:00,0.96444,0.9645,0.96342,0.96429,11045517.0
2007-03-12 09:30:00,0.96433,0.96445,0.96433,0.96445,9393425.0
2007-03-12 09:31:00,0.96455,0.96476,0.96454,0.96476,6546672.0
2007-03-12 09:32:00,0.96459,0.96482,0.96459,0.96477,7804779.0
2007-03-12 09:33:00,0.96475,0.96475,0.96446,0.96458,4867384.0
2007-03-12 09:34:00,0.96454,0.96455,0.96433,0.96449,18397749.0
2007-03-12 09:35:00,0.96445,0.96445,0.96412,0.96428,12920791.0
2007-03-12 09:36:00,0.96432,0.96436,0.96417,0.96433,3940887.0
2007-03-12 09:37:00,0.9643,0.9645,0.9643,0.9644,10027359.0
2007-03-12 09:38:00,0.96449,0.96453,0.96433,0.96433,20201419.0
2007-03-12 09:39:00,0.96447,0.96461,0.96425,0.96461,3065563.0
2007-03-12 09:40:00,0.96452,0.96454,0.96434,0.96434,3163297.0
2007-03-12 09:41:00,0.96443,0.96453,0.96434,0.96434,4045654.0
2007-03-12 09:42:00,0.96444,0.9645,0.96435,0.96435,10508739.0
2007-03-12 09:43:00,0.96422,0.96445,0.9642,0.9643,48600350.0
2007-03-12 09:44:00,0.96432,0.96435,0.96417,0.96421,30241404.0
2007-03-12 09:45:00,0.96412,0.96435,0.96412,0.96415,10948751.0
2007-03-12 09:46:00,0.96406,0.96437,0.96406,0.96433,6172548.0
2007-03-12 09:47:00,0.96438,0.96455,0.96431,0.96444,2631670.0
2007-03-12 09:48:00,0.9643,0.96442,0.96427,0.96442,5256699.0
2007-03-12 09:49:00,0.96439,0.96439,0.9643,0.96434,11874170.0
2007-03-12 09:50:00,0.96448,0.96453,0.96442,0.96453,26899140.0
2007-03-12 09:51:00,0.96447,0.96447,0.96421,0.96421,2240754.0
2007-03-12 09:52:00,0.96431,0.96438,0.96422,0.96435,9116525.0
2007-03-12 09:53:00,0.96442,0.96453,0.96437,0.96448,16727663.0
2007-03-12 09:54:00,0.96459,0.96459,0.96452,0.96456,5159726.0
2007-03-12 09:55:00,0.96459,0.96478,0.96459,0.96478,87160704.0
2007-03-12 09:56:00,0.9648,0.9648,0.96452,0.96477,3740693.0
2007-03-12 09:57:00,0.96476,0.96496,0.96472,0.96488,8144989.0
2007-03-12 09:58:00,0.96493,0.96502,0.96464,0.96502,17309663.0
2007-03-12 09:59:00,0.96506,0.9651,0.96495,0.96509,17601498.0
2007-03-12 10:00:00,0.96498,0.96498,0.96482,0.96489,42501538.0
2007-03-12 10:01:00,0.96482,0.96488,0.96466,0.96466,3315489.0
2007-03-12 10:02:00,0.96485,0.96492,0.96481,0.96492,15555319.0
2007-03-12 10:03:00,0.9649,0.9651,0.9649,0.9651,8065559.0
2007-03-12 10:04:00,0.96514,0.96518,0.96502,0.96518,7398954.0
2007-03-12 10:05:00,0.96519,0.96519,0.96502,0.96502,8134843.0
2007-03-12 10:06:00,0.96488,0.96497,0.96481,0.96481,16382424.0
2007-03-12 10:07:00,0.96484,0.96485,0.96471,0.96485,10674653.0
2007-03-12 10:08:00,0.96482,0.96482,0.96477,0.96479,3151838.0
2007-03-12 10:09:00,0.96486,0.96487,0.96466,0.96487,8882567.0
2007-03-12 10:10:00,0.96482,0.96488,0.96481,0.96485,5657729.0
2007-03-12 10:11:00,0.96479,0.96489,0.96389,0.96481,25029701.0
2007-03-12 10:12:00,0.96474,0.96475,0.9646,0.9647,30788000.0
2007-03-12 10:13:00,0.96471,0.96476,0.96463,0.96476,13732830.0
2007-03-12 10:14:00,0.96478,0.96484,0.96473,0.96475,9036474.0
2007-03-12 10:15:00,0.96482,0.96503,0.96478,0.96496,5420283.0
2007-03-12 10:16:00,0.96502,0.96502,0.96467,0.96467,14768051.0
2007-03-12 10:17:00,0.96458,0.96477,0.96458,0.96477,14662069.0
2007-03-12 10:18:00,0.96489,0.96505,0.96489,0.96505,13971575.0
2007-03-12 10:19:00,0.96506,0.96512,0.96506,0.96512,19418924.0
2007-03-12 10:20:00,0.96503,0.96503,0.96486,0.96487,4362911.0
2007-03-12 10:21:00,0.96479,0.96491,0.9647,0.9649,18129842.0
2007-03-12 10:22:00,0.96466,0.96491,0.96462,0.96486,16835365.0
2007-03-12 10:23:00,0.96483,0.96497,0.96483,0.96489,5545572.0
2007-03-12 10:24:00,0.96474,0.96475,0.96463,0.96469,7554809.0
2007-03-12 10:25:00,0.9647,0.96511,0.9647,0.96511,29613024.0
2007-03-12 10:26:00,0.96519,0.96534,0.96504,0.96515,6068437.0
2007-03-12 10:27:00,0.96512,0.96514,0.965,0.96507,12699122.0
2007-03-12 10:28:00,0.96509,0.96522,0.96502,0.9651,16759293.0
2007-03-12 10:29:00,0.96499,0.96499,0.96478,0.96478,3887360.0
2007-03-12 10:30:00,0.96447,0.96476,0.96447,0.96469,7342667.0
2007-03-12 10:31:00,0.96465,0.96524,0.96465,0.96524,12654029.0
2007-03-12 10:32:00,0.96531,0.96531,0.96515,0.96519,52700280.0
2007-03-12 10:33:00,0.96521,0.9653,0.96517,0.96517,15321646.0
2007-03-12 10:34:00,0.96524,0.96524,0.96452,0.9651,12670853.0
2007-03-12 10:35:00,0.96517,0.96526,0.96507,0.96515,42901004.0
2007-03-12 10:36:00,0.96493,0.96514,0.96493,0.96514,7901281.0
2007-03-12 10:37:00,0.96514,0.96514,0.96497,0.965,11212577.0
2007-03-12 10:38:00,0.96506,0.96506,0.96497,0.96497,8417163.0
2007-03-12 10:39:00,0.964,0.9651,0.964,0.96508,14071737.0
2007-03-12 10:40:00,0.96514,0.96526,0.96507,0.96515,39522118.0
2007-03-12 10:41:00,0.96521,0.96565,0.96521,0.96565,27960994.0
2007-03-12 10:42:00,0.96562,0.96563,0.96512,0.96512,21378468.0
2007-03-12 10:43:00,0.96511,0.96511,0.96487,0.96487,5481079.0
2007-03-12 10:44:00,0.96516,0.96516,0.96497,0.9651,1999450.0
2007-03-12 10:45:00,0.96514,0.96514,0.96488,0.96505,5112666.0
2007-03-12 10:46:00,0.96509,0.96515,0.9647,0.96502,28467815.0
2007-03-12 10:47:00,0.9649,0.96495,0.96464,0.96484,5586173.0
2007-03-12 10:48:00,0.96489,0.96499,0.96481,0.96499,14183515.0
2007-03-12 10:49:00,0.96488,0.96491,0.96476,0.96479,4696111.0
2007-03-12 10:50:00,0.96472,0.96475,0.96466,0.96467,19248238.0
2007-03-12 10:51:00,0.96455,0.96458,0.96437,0.96438,28012116.0
2007-03-12 10:52:00,0.96441,0.96441,0.96419,0.96419,4298390.0
2007-03-12 10:53:00,0.96402,0.96414,0.96401,0.96412,13382786.0
2007-03-12 10:54:00,0.96413,0.96413,0.96383,0.96391,23790073.0
2007-03-12 10:55:00,0.96397,0.96397,0.96381,0.96397,5092417.0
2007-03-12 10:56:00,0.96406,0.96417,0.96386,0.96417,6947100.0
2007-03-12 10:57:00,0.96408,0.96422,0.96406,0.96422,16327073.0
2007-03-12 10:58:00,0.96421,0.96421,0.96394,0.96403,25879914.0
2007-03-12 10:59:00,0.96401,0.96401,0.9638,0.9638,3536726.0
2007-03-12 11:00:00,0.96382,0.96385,0.96372,0.96372,2472247.0
2007-03-12 11:01:00,0.96375,0.96418,0.96375,0.96411,13318502.0
2007-03-12 11:02:00,0.96415,0.96415,0.96367,0.96367,6289328.0
2007-03-12 11:03:00,0.96359,0.96375,0.96359,0.96363,8804310.0
2007-03-12 11:04:00,0.9636,0.96387,0.9636,0.96371,5243677.0
2007-03-12 11:05:00,0.96373,0.96414,0.96373,0.96414,12667225.0
2007-03-12 11:06:00,0.9642,0.9646,0.9642,0.9646,5869642.0
2007-03-12 11:07:00,0.9646,0.9646,0.96423,0.96434,7078975.0
2007-03-12 11:08:00,0.96437,0.9644,0.96422,0.96422,19019628.0
2007-03-12 11:09:00,0.96416,0.96416,0.96388,0.964,17494535.0
2007-03-12 11:10:00,0.96405,0.96438,0.96405,0.96438,2541750.0
2007-03-12 11:11:00,0.96438,0.96453,0.96395,0.96441,23180828.0
2007-03-12 11:12:00,0.96406,0.96443,0.96406,0.96425,5091699.0
2007-03-12 11:13:00,0.96426,0.96429,0.96373,0.96429,26859119.0
2007-03-12 11:14:00,0.96421,0.96438,0.96421,0.96424,5343838.0
2007-03-12 11:15:00,0.96417,0.96417,0.96409,0.96411,10605210.0
2007-03-12 11:16:00,0.96389,0.96399,0.96371,0.96371,19498116.0
2007-03-12 11:17:00,0.96357,0.96357,0.96331,0.96331,19067941.0
2007-03-12 11:18:00,0.96331,0.96341,0.96326,0.96338,36709050.0
2007-03-12 11:19:00,0.96333,0.96336,0.96317,0.96317,42753970.0
2007-03-12 11:20:00,0.96231,0.96354,0.96231,0.96354,85128640.0
2007-03-12 11:21:00,0.9635,0.9635,0.96242,0.96349,5370137.0
2007-03-12 11:22:00,0.96344,0.96346,0.96329,0.96332,24640583.0
2007-03-12 11:23:00,0.96317,0.96317,0.9629,0.96309,85890868.0
2007-03-12 11:24:00,0.96302,0.96303,0.96274,0.96303,48802874.0
2007-03-12 11:25:00,0.96304,0.96304,0.96287,0.96287,9456073.0
2007-03-12 11:26:00,0.96286,0.96288,0.96279,0.96279,51802328.0
2007-03-12 11:27:00,0.96276,0.96296,0.96276,0.96296,52348812.0
2007-03-12 11:29:00,0.96307,0.96309,0.963,0.96309,38644333.0
2007-03-12 11:30:00,0.96312,0.96325,0.96297,0.96325,6004948.0
2007-03-12 11:31:00,0.96321,0.9633,0.96309,0.96309,6774853.0
2007-03-12 11:32:00,0.9631,0.96317,0.963,0.963,20955328.0
2007-03-12 11:33:00,0.96296,0.96297,0.96278,0.96278,16749723.0
2007-03-12 11:34:00,0.96284,0.9629,0.96275,0.96275,28618623.0
2007-03-12 11:35:00,0.96271,0.96271,0.96252,0.96252,4518524.0
2007-03-12 11:36:00,0.96236,0.96236,0.96218,0.96218,16176831.0
2007-03-12 11:37:00,0.9623,0.96237,0.96217,0.96237,22375904.0
2007-03-12 11:38:00,0.96243,0.96263,0.96243,0.96263,16768495.0
2007-03-12 11:39:00,0.9627,0.96277,0.96249,0.96249,4889789.0
2007-03-12 11:40:00,0.9626,0.96282,0.9626,0.96275,12735951.0
2007-03-12 11:41:00,0.96272,0.96282,0.96237,0.96282,7715748.0
2007-03-12 11:42:00,0.96278,0.96289,0.96274,0.96282,1964978.0
2007-03-12 11:43:00,0.96281,0.96281,0.96267,0.96274,2408675.0
2007-03-12 11:44:00,0.96268,0.9627,0.96258,0.96264,13302053.0
2007-03-12 11:45:00,0.96255,0.9627,0.96255,0.96257,1736143.0
2007-03-12 11:46:00,0.96265,0.96277,0.96261,0.96275,938900.0
2007-03-12 11:47:00,0.96268,0.96285,0.96268,0.96285,45687127.0
2007-03-12 11:48:00,0.96281,0.96282,0.96224,0.96265,25002610.0
2007-03-12 11:49:00,0.96269,0.96274,0.96265,0.96266,30943259.0
2007-03-12 11:50:00,0.96268,0.96276,0.96262,0.96265,8712327.0
2007-03-12 11:51:00,0.9627,0.96278,0.96259,0.96259,17548799.0
2007-03-12 11:52:00,0.96267,0.96272,0.96172,0.9626,9301248.0
2007-03-12 11:53:00,0.96256,0.96279,0.96256,0.96279,1866851.0
2007-03-12 11:54:00,0.96287,0.96294,0.96274,0.96286,1963561.0
2007-03-12 11:55:00,0.96261,0.96271,0.96164,0.96271,7013000.0
2007-03-12 11:56:00,0.96277,0.96281,0.96258,0.96269,43216154.0
2007-03-12 11:57:00,0.96262,0.9627,0.9626,0.96262,3109634.0
2007-03-12 11:58:00,0.96268,0.96283,0.96263,0.96283,10100957.0
2007-03-12 11:59:00,0.96275,0.96275,0.96251,0.96254,24018533.0
2007-03-12 12:00:00,0.96258,0.96258,0.96242,0.96242,5100719.0
2007-03-12 12:01:00,0.96249,0.96255,0.9624,0.96245,20754022.0
2007-03-12 12:02:00,0.96141,0.96237,0.96135,0.96135,18192286.0
2007-03-12 12:04:00,0.96235,0.96248,0.96235,0.96236,11233233.0
2007-03-12 12:05:00,0.96243,0.96265,0.96231,0.96265,29841849.0
2007-03-12 12:06:00,0.96267,0.96291,0.96267,0.96275,5983140.0
2007-03-12 12:07:00,0.96266,0.96266,0.96247,0.96248,4768863.0
2007-03-12 12:08:00,0.96251,0.96251,0.9624,0.96247,3745906.0
2007-03-12 12:09:00,0.96248,0.96248,0.96232,0.96241,21289185.0
2007-03-12 12:10:00,0.96254,0.96266,0.96254,0.96263,7474838.0
2007-03-12 12:11:00,0.9627,0.96275,0.96262,0.96274,5660573.0
2007-03-12 12:12:00,0.96263,0.96283,0.96263,0.96283,4209591.0
2007-03-12 12:13:00,0.96286,0.96304,0.96286,0.9629,20840728.0
2007-03-12 12:14:00,0.9628,0.96285,0.96271,0.96284,34276007.0
2007-03-12 12:15:00,0.96286,0.96291,0.96275,0.96291,1054800.0
2007-03-12 12:16:00,0.96277,0.96299,0.96277,0.96283,4980291.0
2007-03-12 12:17:00,0.96284,0.96284,0.96227,0.96274,11969048.0
2007-03-12 12:18:00,0.96259,0.9627,0.96249,0.96249,42332324.0
2007-03-12 12:19:00,0.96249,0.96262,0.96164,0.96259,5825050.0
2007-03-12 12:20:00,0.96262,0.96282,0.96262,0.96282,4527866.0
2007-03-12 12:21:00,0.96277,0.96299,0.96277,0.96294,2483968.0
2007-03-12 12:22:00,0.96297,0.96305,0.96296,0.96305,21175479.0
2007-03-12 12:23:00,0.96302,0.96306,0.96291,0.96306,7764371.0
2007-03-12 12:24:00,0.96306,0.96311,0.96281,0.96281,3830300.0
2007-03-12 12:25:00,0.96278,0.9628,0.9625,0.96278,51077250.0
2007-03-12 12:26:00,0.96283,0.96298,0.96276,0.96278,2694401.0
2007-03-12 12:27:00,0.96279,0.96279,0.96258,0.96274,24308517.0
2007-03-12 12:28:00,0.96263,0.96275,0.96261,0.96261,7389248.0
2007-03-12 12:29:00,0.96277,0.96291,0.96277,0.96284,3019555.0
2007-03-12 12:30:00,0.96271,0.96282,0.96271,0.96278,13318404.0
2007-03-12 12:32:00,0.96279,0.9628,0.96267,0.96274,16100755.0
2007-03-12 12:33:00,0.96277,0.96282,0.96275,0.96275,4243886.0
2007-03-12 12:34:00,0.96274,0.96275,0.96263,0.96263,25063763.0
2007-03-12 12:35:00,0.96262,0.96262,0.96245,0.96252,5257192.0
2007-03-12 12:36:00,0.96242,0.9625,0.96237,0.96237,2162833.0
2007-03-12 12:37:00,0.9623,0.9623,0.96217,0.96217,5601283.0
2007-03-12 12:38:00,0.9623,0.9623,0.96223,0.96224,34820826.0
2007-03-12 12:39:00,0.96221,0.96238,0.96213,0.96229,19110472.0
2007-03-12 12:40:00,0.96232,0.96232,0.96206,0.96214,60698190.0
2007-03-12 12:41:00,0.96208,0.96229,0.96208,0.96215,10648951.0
2007-03-12 12:42:00,0.96216,0.96234,0.96216,0.96222,3469171.0
2007-03-12 12:43:00,0.96222,0.96222,0.96211,0.96217,1113329.0
2007-03-12 12:44:00,0.9622,0.96274,0.96219,0.96262,9551961.0
2007-03-12 12:45:00,0.96245,0.96252,0.96203,0.96227,8642605.0
2007-03-12 12:46:00,0.96216,0.96229,0.96215,0.96229,3932497.0
2007-03-12 12:47:00,0.9623,0.96231,0.96219,0.96228,65451684.0
2007-03-12 12:48:00,0.96225,0.96234,0.96225,0.96234,6067236.0
2007-03-12 12:49:00,0.96238,0.96239,0.96226,0.96234,32904303.0
2007-03-12 12:50:00,0.96235,0.96235,0.96196,0.96203,11914179.0
2007-03-12 12:51:00,0.96221,0.9623,0.96221,0.96224,18347808.0
2007-03-12 12:52:00,0.96213,0.96222,0.96197,0.96211,10508215.0
2007-03-12 12:53:00,0.96215,0.96217,0.96208,0.96213,16730693.0
2007-03-12 12:55:00,0.96219,0.96219,0.96207,0.96214,40577786.0
2007-03-12 12:56:00,0.96216,0.9622,0.96206,0.9622,2664780.0
2007-03-12 12:57:00,0.96211,0.96225,0.96206,0.96216,4886037.0
2007-03-12 12:58:00,0.96212,0.96215,0.96196,0.96211,5046376.0
2007-03-12 12:59:00,0.96222,0.96222,0.9617,0.96218,17487668.0
2007-03-12 13:00:00,0.96222,0.96224,0.96213,0.96216,7470195.0
2007-03-12 13:01:00,0.96217,0.9624,0.96164,0.96164,25955535.0
2007-03-12 13:02:00,0.96227,0.9623,0.96209,0.96224,29312534.0
2007-03-12 13:05:00,0.96214,0.96214,0.96189,0.96191,14088719.0
2007-03-12 13:06:00,0.96191,0.96191,0.96173,0.96178,1105431.0
2007-03-12 13:07:00,0.96183,0.96183,0.96174,0.96174,5810616.0
2007-03-12 13:08:00,0.96178,0.96185,0.96172,0.96183,17714262.0
2007-03-12 13:09:00,0.96183,0.96199,0.96181,0.96181,18193922.0
2007-03-12 13:10:00,0.96187,0.96187,0.96167,0.96167,36440554.0
2007-03-12 13:11:00,0.9617,0.9617,0.9615,0.96167,5349074.0
2007-03-12 13:12:00,0.96175,0.96182,0.96167,0.96173,11673942.0
2007-03-12 13:13:00,0.96201,0.96215,0.96201,0.96202,4182434.0
2007-03-12 13:14:00,0.96199,0.96199,0.96148,0.96156,17547399.0
2007-03-12 13:15:00,0.96173,0.96203,0.96173,0.96198,9211223.0
2007-03-12 13:16:00,0.96201,0.96201,0.96171,0.96178,5766236.0
2007-03-12 13:17:00,0.96185,0.962,0.96185,0.962,7217778.0
2007-03-12 13:18:00,0.96197,0.96209,0.96189,0.96209,6088536.0
2007-03-12 13:19:00,0.96206,0.96209,0.96201,0.96203,24185423.0
2007-03-12 13:20:00,0.96196,0.96205,0.96195,0.96195,39707023.0
2007-03-12 13:21:00,0.96203,0.96212,0.96197,0.96207,640320.0
2007-03-12 13:22:00,0.962,0.96219,0.96186,0.96207,711173.0
2007-03-12 13:23:00,0.96199,0.96199,0.96168,0.96168,5897491.0
2007-03-12 13:24:00,0.96191,0.96191,0.96179,0.96183,4065080.0
2007-03-12 13:25:00,0.96187,0.9619,0.96177,0.96185,10225872.0
2007-03-12 13:26:00,0.96179,0.96192,0.9617,0.96192,1536866.0
2007-03-12 13:27:00,0.96181,0.96205,0.96181,0.96205,601204.0
2007-03-12 13:28:00,0.96211,0.96221,0.96208,0.96214,9122825.0
2007-03-12 13:29:00,0.96215,0.9622,0.96204,0.9622,3305389.0
2007-03-12 13:30:00,0.96213,0.96223,0.96205,0.96217,38045078.0
2007-03-12 13:31:00,0.96231,0.96232,0.96213,0.96229,1555635.0
2007-03-12 13:32:00,0.9619,0.96244,0.9619,0.96238,12810888.0
2007-03-12 13:33:00,0.96234,0.96234,0.96209,0.96225,9638601.0
2007-03-12 13:34:00,0.96231,0.96238,0.96223,0.96224,43254659.0
2007-03-12 13:35:00,0.96211,0.96234,0.96211,0.96234,17268195.0
2007-03-12 13:36:00,0.96245,0.96253,0.96151,0.96221,10391265.0
2007-03-12 13:37:00,0.96242,0.96242,0.96223,0.96223,38136630.0
2007-03-12 13:38:00,0.96227,0.96227,0.96187,0.96187,13153238.0
2007-03-12 13:39:00,0.96217,0.96234,0.96214,0.96217,967229.0
2007-03-12 13:40:00,0.96191,0.96198,0.96173,0.96191,13306796.0
2007-03-12 13:41:00,0.96182,0.96182,0.96163,0.96163,5197853.0
2007-03-12 13:42:00,0.96154,0.96154,0.96116,0.96152,13876065.0
2007-03-12 13:43:00,0.96151,0.96162,0.96144,0.96144,5796535.0
2007-03-12 13:44:00,0.96136,0.96136,0.96113,0.96117,5643889.0
2007-03-12 13:45:00,0.96127,0.96151,0.96127,0.96151,6859105.0
2007-03-12 13:46:00,0.96153,0.96169,0.96153,0.96157,3642746.0
2007-03-12 13:47:00,0.96159,0.9616,0.96148,0.96148,4676530.0
2007-03-12 13:48:00,0.96048,0.96134,0.96048,0.96117,20068240.0
2007-03-12 13:49:00,0.96128,0.96144,0.96128,0.96139,4146283.0
2007-03-12 13:50:00,0.96141,0.96166,0.96051,0.96166,15474204.0
2007-03-12 13:51:00,0.96167,0.96167,0.96146,0.96152,35402290.0
2007-03-12 13:52:00,0.96152,0.96152,0.96129,0.96135,9825338.0
2007-03-12 13:53:00,0.96149,0.96172,0.96148,0.96172,27760917.0
2007-03-12 13:54:00,0.96178,0.96184,0.96156,0.96156,3840765.0
2007-03-12 13:55:00,0.96182,0.96194,0.96177,0.96193,19764264.0
2007-03-12 13:56:00,0.96198,0.96208,0.9618,0.9618,4916563.0
2007-03-12 13:57:00,0.96205,0.96205,0.96191,0.96204,3815394.0
2007-03-12 13:58:00,0.96206,0.96216,0.96199,0.96216,671266.0
2007-03-12 13:59:00,0.96216,0.96238,0.96216,0.96238,1377035.0
2007-03-12 14:00:00,0.96223,0.96246,0.96223,0.96228,7340224.0
2007-03-12 14:01:00,0.96233,0.96248,0.96231,0.96247,25912497.0
2007-03-12 14:02:00,0.96243,0.96243,0.96201,0.96201,31523114.0
2007-03-12 14:03:00,0.96176,0.96176,0.96141,0.96142,31425635.0
2007-03-12 14:04:00,0.9613,0.9613,0.96091,0.96091,6438732.0
2007-03-12 14:05:00,0.96082,0.96099,0.96082,0.96085,10926152.0
2007-03-12 14:06:00,0.96082,0.96082,0.9606,0.96074,47775756.0
2007-03-12 14:07:00,0.96074,0.96074,0.9606,0.96073,1975636.0
2007-03-12 14:08:00,0.96065,0.96065,0.96043,0.96043,4999082.0
2007-03-12 14:09:00,0.96032,0.96044,0.96028,0.96044,9064795.0
2007-03-12 14:10:00,0.96054,0.96063,0.96051,0.96061,2381644.0
2007-03-12 14:11:00,0.96064,0.96089,0.96019,0.96075,1374249.0
2007-03-12 14:12:00,0.96075,0.96075,0.96045,0.96048,23661393.0
2007-03-12 14:13:00,0.96047,0.9605,0.96033,0.96043,4931822.0
2007-03-12 14:14:00,0.96053,0.96054,0.96031,0.96031,5961349.0
2007-03-12 14:15:00,0.96002,0.96037,0.96002,0.96037,6883958.0
2007-03-12 14:16:00,0.9604,0.96059,0.96027,0.96027,47044373.0
2007-03-12 14:17:00,0.96017,0.96017,0.95975,0.96005,10788947.0
2007-03-12 14:18:00,0.96001,0.96006,0.95989,0.96006,6458171.0
2007-03-12 14:19:00,0.95997,0.96006,0.95993,0.95993,7277284.0
2007-03-12 14:20:00,0.96001,0.96005,0.95995,0.96001,2289905.0
2007-03-12 14:21:00,0.95999,0.95999,0.95982,0.95995,16288540.0
2007-03-12 14:22:00,0.95988,0.95994,0.95974,0.95984,10752859.0
2007-03-12 14:23:00,0.95988,0.95993,0.95979,0.95979,4026092.0
2007-03-12 14:24:00,0.95946,0.95977,0.95946,0.95977,13827391.0
2007-03-12 14:25:00,0.95979,0.95979,0.95966,0.95966,12469367.0
2007-03-12 14:26:00,0.95945,0.95945,0.95909,0.9593,11026368.0
2007-03-12 14:27:00,0.95932,0.95932,0.95918,0.95927,10680419.0
2007-03-12 14:28:00,0.95925,0.95926,0.95897,0.95897,42842299.0
2007-03-12 14:29:00,0.95887,0.95887,0.95851,0.9586,75995483.0
2007-03-12 14:30:00,0.95864,0.95864,0.95824,0.95824,3044332.0
2007-03-12 14:31:00,0.95818,0.95818,0.95705,0.95779,33615949.0
2007-03-12 14:32:00,0.95791,0.95801,0.95791,0.95796,59128936.0
2007-03-12 14:33:00,0.95817,0.95871,0.95816,0.95871,64272427.0
2007-03-12 14:34:00,0.95875,0.9589,0.95873,0.95874,14820718.0
2007-03-12 14:35:00,0.95881,0.95886,0.9587,0.95885,916553.0
2007-03-12 14:36:00,0.95884,0.95906,0.9588,0.95906,12362059.0
2007-03-12 14:37:00,0.95908,0.95937,0.95908,0.95937,6205971.0
2007-03-12 14:38:00,0.95939,0.95967,0.95931,0.95967,10588925.0
2007-03-12 14:39:00,0.95979,0.95981,0.9597,0.9597,10612796.0
2007-03-12 14:40:00,0.9596,0.95967,0.95953,0.95953,52917537.0
2007-03-12 14:41:00,0.95962,0.95965,0.95941,0.95965,18565367.0
2007-03-12 14:42:00,0.95966,0.95976,0.95964,0.95973,7683880.0
2007-03-12 14:43:00,0.9596,0.95977,0.9596,0.9597,5227861.0
2007-03-12 14:44:00,0.9598,0.95986,0.95979,0.95983,13035974.0
2007-03-12 14:45:00,0.95983,0.95989,0.95959,0.95989,19998760.0
2007-03-12 14:46:00,0.95987,0.95991,0.9594,0.9599,2942978.0
2007-03-12 14:47:00,0.95987,0.95987,0.95965,0.95971,5104418.0
2007-03-12 14:48:00,0.95969,0.95969,0.95946,0.95946,5682169.0
2007-03-12 14:49:00,0.95941,0.95941,0.95923,0.95923,3266882.0
2007-03-12 14:50:00,0.95926,0.95934,0.95916,0.95929,44005746.0
2007-03-12 14:51:00,0.95925,0.95928,0.95898,0.95921,68003123.0
2007-03-12 14:52:00,0.95917,0.95917,0.95883,0.95883,38685516.0
2007-03-12 14:53:00,0.9588,0.9588,0.95856,0.95859,11922681.0
2007-03-12 14:54:00,0.95862,0.95863,0.95842,0.95862,7005963.0
2007-03-12 14:55:00,0.95851,0.95862,0.95844,0.95844,7645468.0
2007-03-12 14:56:00,0.95855,0.9586,0.95838,0.95843,32926949.0
2007-03-12 14:57:00,0.95851,0.95858,0.95838,0.95855,38545277.0
2007-03-12 14:58:00,0.95833,0.95843,0.95815,0.95815,11136195.0
2007-03-12 14:59:00,0.95852,0.95862,0.95833,0.95847,42124928.0
2007-03-12 15:00:00,0.95841,0.95852,0.958,0.95835,19456589.0
2007-03-12 15:01:00,0.95831,0.95831,0.95802,0.95813,7474787.0
2007-03-12 15:02:00,0.95822,0.95839,0.95817,0.95839,40467515.0
2007-03-12 15:03:00,0.95831,0.95846,0.95831,0.95843,32699438.0
2007-03-12 15:04:00,0.95836,0.95849,0.95836,0.95838,3811177.0
2007-03-12 15:05:00,0.95824,0.95824,0.95794,0.95794,4128788.0
2007-03-12 15:06:00,0.95791,0.95807,0.95786,0.95791,16870273.0
2007-03-12 15:07:00,0.95795,0.95819,0.95795,0.95819,1983251.0
2007-03-12 15:08:00,0.95816,0.95836,0.95812,0.95823,3318344.0
2007-03-12 15:09:00,0.95819,0.95847,0.95815,0.95847,8072552.0
2007-03-12 15:10:00,0.95838,0.95845,0.95823,0.95845,6317404.0
2007-03-12 15:11:00,0.9585,0.95862,0.95846,0.95846,4607076.0
2007-03-12 15:12:00,0.95835,0.95848,0.95833,0.95848,20392323.0
2007-03-12 15:13:00,0.95849,0.95875,0.95849,0.95867,3546658.0
2007-03-12 15:14:00,0.95865,0.95873,0.95861,0.95862,33154998.0
2007-03-12 15:15:00,0.95853,0.95857,0.95789,0.95789,66206646.0
2007-03-12 15:16:00,0.95818,0.95835,0.95807,0.95835,24344905.0
2007-03-12 15:17:00,0.9582,0.95822,0.95791,0.95808,14299355.0
2007-03-12 15:18:00,0.95797,0.95797,0.95747,0.95749,21360844.0
2007-03-12 15:19:00,0.95751,0.95762,0.95735,0.95762,34071821.0
2007-03-12 15:20:00,0.95753,0.95818,0.95753,0.95818,33885592.0
2007-03-12 15:21:00,0.95829,0.95829,0.95806,0.95828,31753356.0
2007-03-12 15:22:00,0.95832,0.95833,0.95818,0.95827,10642082.0
2007-03-12 15:23:00,0.95827,0.95827,0.95797,0.95809,3099376.0
2007-03-12 15:24:00,0.95788,0.95788,0.95778,0.95788,2123162.0
2007-03-12 15:25:00,0.95786,0.95786,0.95776,0.95782,25078109.0
2007-03-12 15:26:00,0.95789,0.95809,0.95789,0.95809,3612309.0
2007-03-12 15:27:00,0.95812,0.95812,0.95801,0.95801,5778686.0
2007-03-12 15:28:00,0.95816,0.95826,0.95815,0.95817,7488705.0
2007-03-12 15:29:00,0.95828,0.95842,0.95819,0.95819,5043182.0
2007-03-12 15:30:00,0.95798,0.9582,0.95797,0.95797,1665929.0
2007-03-12 15:31:00,0.95806,0.95823,0.95806,0.95822,8304872.0
2007-03-12 15:32:00,0.95826,0.95828,0.95816,0.95828,8571873.0
2007-03-12 15:33:00,0.9582,0.95836,0.95818,0.95836,27520231.0
2007-03-12 15:34:00,0.95836,0.95844,0.95833,0.95844,3763533.0
2007-03-12 15:35:00,0.95829,0.95876,0.95829,0.95859,17292493.0
2007-03-12 15:36:00,0.95871,0.95871,0.95858,0.95864,2259040.0
2007-03-12 15:37:00,0.95876,0.9589,0.95862,0.9589,2305162.0
2007-03-12 15:38:00,0.95893,0.95902,0.95884,0.95898,11105579.0
2007-03-12 15:39:00,0.95901,0.95901,0.95884,0.95884,2755456.0
2007-03-12 15:40:00,0.95882,0.95889,0.95873,0.9588,11474209.0
2007-03-12 15:41:00,0.95877,0.9588,0.95862,0.95862,4357114.0
2007-03-12 15:42:00,0.95859,0.95889,0.95859,0.95889,10068910.0
2007-03-12 15:43:00,0.95893,0.95906,0.95883,0.959,12006793.0
2007-03-12 15:44:00,0.9589,0.95901,0.95883,0.95896,14303142.0
2007-03-12 15:45:00,0.95896,0.9591,0.95889,0.9591,5290864.0
2007-03-12 15:46:00,0.95913,0.95914,0.959,0.95908,7602950.0
2007-03-12 15:47:00,0.95903,0.95917,0.95903,0.95917,12921532.0
2007-03-12 15:48:00,0.95925,0.95925,0.95912,0.95921,3421108.0
2007-03-12 15:49:00,0.95915,0.95917,0.95891,0.95891,10453775.0
2007-03-12 15:50:00,0.95878,0.95878,0.95863,0.95863,11831639.0
2007-03-12 15:51:00,0.95862,0.95866,0.95834,0.95857,14183681.0
2007-03-12 15:52:00,0.95866,0.95881,0.95864,0.95881,18552167.0
2007-03-12 15:53:00,0.9588,0.9588,0.95841,0.95841,18192802.0
2007-03-12 15:54:00,0.95827,0.95832,0.95815,0.95825,7752798.0
2007-03-12 15:55:00,0.95803,0.95808,0.95781,0.95808,13100543.0
2007-03-12 15:56:00,0.95814,0.95824,0.95814,0.95817,34006602.0
2007-03-12 15:57:00,0.95815,0.95836,0.95815,0.95836,3516111.0
2007-03-12 15:58:00,0.95815,0.95845,0.95815,0.95836,22241828.0
2007-03-12 15:59:00,0.95832,0.95847,0.95832,0.95847,21404886.0
2007-03-12 16:00:00,0.95855,0.95865,0.95833,0.95833,5639537.0
2007-03-12 16:01:00,0.95843,0.95843,0.95831,0.95839,20711993.0
2007-03-12 16:02:00,0.95848,0.9587,0.95848,0.9587,8835027.0
2007-03-12 16:03:00,0.95771,0.95877,0.95741,0.95845,7247542.0
2007-03-12 16:04:00,0.95855,0.95887,0.95855,0.95887,2285564.0
2007-03-12 16:05:00,0.95877,0.95883,0.95872,0.95882,74756766.0
2007-03-12 16:06:00,0.95877,0.95888,0.95871,0.95871,43724121.0
2007-03-12 16:07:00,0.95866,0.95869,0.95854,0.95856,8935478.0
2007-03-12 16:08:00,0.95858,0.95858,0.9575,0.95843,4517380.0
2007-03-12 16:09:00,0.95826,0.95841,0.95817,0.95817,14335520.0
2007-03-12 16:10:00,0.95827,0.9583,0.95824,0.9583,7843937.0
2007-03-12 16:11:00,0.95828,0.95828,0.95779,0.95794,4561795.0
2007-03-12 16:12:00,0.95781,0.95781,0.95752,0.95762,5965122.0
2007-03-12 16:13:00,0.9577,0.95785,0.95767,0.95785,10898918.0
2007-03-12 16:14:00,0.95718,0.95803,0.95718,0.95803,15583458.0
2007-03-12 16:15:00,0.95806,0.95827,0.95804,0.95814,7015446.0
2007-03-12 16:16:00,0.95807,0.95807,0.95785,0.95787,1994533.0
2007-03-12 16:17:00,0.95785,0.95788,0.95775,0.95776,8674258.0
2007-03-12 16:18:00,0.95786,0.95792,0.95778,0.95778,41356985.0
2007-03-12 16:19:00,0.95772,0.95781,0.95682,0.95682,109805124.0
2007-03-12 16:20:00,0.95778,0.95788,0.9576,0.9576,5934753.0
2007-03-12 16:21:00,0.95774,0.95775,0.95766,0.95771,3990609.0
2007-03-12 16:22:00,0.95787,0.95826,0.95787,0.95826,8925117.0
2007-03-12 16:23:00,0.95823,0.95838,0.95819,0.95819,23882627.0
2007-03-12 16:24:00,0.95824,0.95824,0.95806,0.95806,3995085.0
2007-03-12 16:25:00,0.95807,0.95809,0.95782,0.95782,28172426.0
2007-03-12 16:26:00,0.95795,0.95816,0.95788,0.95816,9041168.0
2007-03-12 16:27:00,0.95807,0.95808,0.95786,0.95795,48306287.0
2007-03-12 16:28:00,0.95808,0.95811,0.95802,0.95806,1771802.0
2007-03-12 16:29:00,0.95808,0.95808,0.95793,0.95795,1730597.0
2007-03-12 16:30:00,0.9579,0.95808,0.9579,0.95791,18491348.0
2007-03-12 16:31:00,0.95791,0.958,0.95768,0.95768,10553460.0
2007-03-12 16:32:00,0.95794,0.95831,0.95791,0.95831,23599159.0
2007-03-12 16:33:00,0.95813,0.95813,0.95799,0.95799,25782468.0
2007-03-12 16:34:00,0.95784,0.95796,0.95768,0.95781,20399585.0
2007-03-12 16:35:00,0.95767,0.95767,0.95676,0.95734,5219212.0
2007-03-12 16:36:00,0.95732,0.95764,0.95732,0.95763,4303077.0
2007-03-12 16:37:00,0.95763,0.95764,0.95752,0.95754,2546346.0
2007-03-12 16:38:00,0.95731,0.95757,0.95731,0.95757,5852034.0
2007-03-12 16:39:00,0.9577,0.95786,0.95675,0.95786,16381818.0
2007-03-12 16:40:00,0.95796,0.95822,0.95791,0.95822,29132614.0
2007-03-12 16:41:00,0.95818,0.95831,0.95815,0.95817,8816101.0
2007-03-12 16:42:00,0.95815,0.95842,0.95802,0.95842,6743509.0
2007-03-12 16:43:00,0.95857,0.9587,0.95849,0.95849,2691722.0
2007-03-12 16:44:00,0.95836,0.95839,0.9582,0.9583,19300080.0
2007-03-12 16:45:00,0.95836,0.95838,0.95832,0.95838,33675204.0
2007-03-12 16:46:00,0.95836,0.95842,0.9582,0.9582,9696735.0
2007-03-12 16:47:00,0.9581,0.95812,0.95794,0.95799,10997964.0
2007-03-12 16:48:00,0.95809,0.95817,0.95791,0.95817,61471871.0
2007-03-12 16:49:00,0.95819,0.95825,0.95812,0.95823,55057851.0
2007-03-12 16:50:00,0.95809,0.95851,0.95809,0.95842,15311133.0
2007-03-12 16:51:00,0.9585,0.95853,0.9585,0.9585,48791531.0
2007-03-12 16:52:00,0.95849,0.95858,0.95844,0.95858,9406822.0
2007-03-12 16:53:00,0.95865,0.95873,0.95863,0.95867,29422627.0
2007-03-12 16:54:00,0.95852,0.95869,0.95852,0.95866,17914249.0
2007-03-12 16:55:00,0.95864,0.95883,0.95864,0.95883,7784279.0
2007-03-12 16:56:00,0.95884,0.95884,0.9587,0.95876,5164202.0
2007-03-12 16:57:00,0.95878,0.95883,0.9587,0.95881,17382002.0
2007-03-12 16:58:00,0.95877,0.95902,0.95877,0.95886,4282370.0
2007-03-12 16:59:00,0.9589,0.95891,0.95874,0.95874,4168851.0
2007-03-12 17:00:00,0.95875,0.95891,0.95866,0.95891,3233902.0
2007-03-12 17:01:00,0.95884,0.95891,0.95872,0.95891,5266198.0
2007-03-12 17:02:00,0.95893,0.95895,0.9588,0.95895,79664001.0
2007-03-12 17:03:00,0.95896,0.95904,0.95893,0.95904,7654758.0
2007-03-12 17:04:00,0.9589,0.95896,0.95886,0.95888,12608250.0
2007-03-12 17:05:00,0.95895,0.95904,0.95888,0.95888,8507442.0
2007-03-12 17:06:00,0.95886,0.959,0.95886,0.95891,34138156.0
2007-03-12 17:07:00,0.95898,0.95909,0.95898,0.95898,717906.0
2007-03-12 17:08:00,0.95906,0.95906,0.95878,0.95878,9267859.0
2007-03-12 17:09:00,0.95876,0.95876,0.95858,0.95872,27343599.0
2007-03-12 17:10:00,0.95868,0.95868,0.95838,0.95838,12730623.0
2007-03-12 17:11:00,0.95836,0.9584,0.95818,0.95818,41247552.0
2007-03-12 17:12:00,0.95835,0.95839,0.95817,0.95817,7386086.0
2007-03-12 17:13:00,0.95824,0.95824,0.9579,0.9579,15887567.0
2007-03-12 17:14:00,0.95794,0.95796,0.95765,0.95786,3686548.0
2007-03-12 17:15:00,0.95802,0.95819,0.95802,0.95816,4033948.0
2007-03-12 17:16:00,0.95814,0.9582,0.95806,0.95814,11048812.0
2007-03-12 17:17:00,0.95819,0.95845,0.95819,0.95845,4759139.0
2007-03-12 17:18:00,0.95844,0.95844,0.95738,0.95823,78568061.0
2007-03-12 17:19:00,0.9585,0.95866,0.9585,0.95866,9021945.0
2007-03-12 17:20:00,0.95868,0.95868,0.9585,0.95861,26338318.0
2007-03-12 17:21:00,0.95857,0.95857,0.95838,0.95847,10032900.0
2007-03-12 17:22:00,0.95845,0.95849,0.95844,0.95849,3111674.0
2007-03-12 17:23:00,0.95836,0.95844,0.95836,0.95841,7396007.0
2007-03-12 17:24:00,0.95836,0.95841,0.95833,0.9584,6864615.0
2007-03-12 17:25:00,0.95844,0.95853,0.95839,0.95849,15447374.0
2007-03-12 17:26:00,0.9586,0.95865,0.95854,0.95864,25958494.0
2007-03-12 17:27:00,0.95872,0.95872,0.95861,0.95865,51545326.0
2007-03-12 17:28:00,0.95866,0.95871,0.95833,0.95859,15906155.0
2007-03-12 17:29:00,0.95867,0.95904,0.95867,0.95904,3823747.0
2007-03-12 17:30:00,0.95905,0.95912,0.95891,0.95891,4766356.0
2007-03-12 17:31:00,0.95901,0.95901,0.95873,0.95873,4995279.0
2007-03-12 17:32:00,0.95848,0.95872,0.95848,0.95863,30382634.0
2007-03-12 17:33:00,0.95863,0.95863,0.95844,0.95859,10495016.0
2007-03-12 17:34:00,0.95852,0.95852,0.9581,0.95836,27654565.0
2007-03-12 17:35:00,0.95846,0.95852,0.95839,0.95846,13796372.0
2007-03-12 17:36:00,0.95842,0.95854,0.95838,0.95838,1863701.0
2007-03-12 17:37:00,0.95838,0.95838,0.95817,0.95837,20723036.0
2007-03-12 17:38:00,0.95827,0.95829,0.95763,0.95811,66662306.0
2007-03-12 17:39:00,0.95815,0.95816,0.95794,0.95814,9486870.0
2007-03-12 17:40:00,0.95819,0.95826,0.95815,0.95826,3352999.0
2007-03-12 17:41:00,0.95834,0.95834,0.95812,0.95819,11861182.0
2007-03-12 17:42:00,0.95809,0.95809,0.95778,0.95778,4409301.0
2007-03-12 17:43:00,0.95803,0.95803,0.95782,0.95782,5783454.0
2007-03-12 17:44:00,0.95786,0.95787,0.9575,0.95772,4690822.0
2007-03-12 17:45:00,0.95782,0.95792,0.95776,0.95776,5097967.0
2007-03-12 17:46:00,0.9579,0.95817,0.9579,0.95817,38529003.0
2007-03-12 17:47:00,0.95791,0.95817,0.95787,0.95807,16234001.0
2007-03-12 17:48:00,0.95807,0.95824,0.95795,0.95824,10634322.0
2007-03-12 17:49:00,0.95829,0.95829,0.95813,0.95824,38897474.0
2007-03-12 17:50:00,0.95826,0.95834,0.95818,0.95829,17097030.0
2007-03-12 17:51:00,0.95829,0.95836,0.95827,0.95827,14746620.0
2007-03-12 17:52:00,0.95841,0.95854,0.95837,0.95837,10996349.0
2007-03-12 17:53:00,0.95815,0.95846,0.95813,0.95813,5088848.0
2007-03-12 17:54:00,0.95845,0.95855,0.95833,0.95844,8748681.0
2007-03-12 17:55:00,0.95844,0.95866,0.95842,0.95866,3284870.0
2007-03-12 17:56:00,0.95865,0.95865,0.95842,0.95842,1127751.0
2007-03-12 17:57:00,0.95843,0.95849,0.95843,0.95848,2135118.0
2007-03-12 17:58:00,0.95845,0.95859,0.95813,0.95859,4359321.0
2007-03-12 17:59:00,0.95857,0.95881,0.95857,0.95862,43190490.0
2007-03-12 18:00:00,0.95882,0.9591,0.95876,0.9591,3254663.0
2007-03-12 18:01:00,0.95917,0.95944,0.95917,0.95931,23178525.0
2007-03-12 18:02:00,0.95931,0.95949,0.95931,0.95933,33134865.0
2007-03-12 18:03:00,0.9594,0.9594,0.95918,0.95928,1059759.0
2007-03-12 18:04:00,0.95941,0.95953,0.95941,0.95952,3983439.0
2007-03-12 18:05:00,0.9595,0.95956,0.95942,0.95955,5441457.0
2007-03-12 18:06:00,0.95944,0.95963,0.95944,0.95963,5206069.0
2007-03-12 18:07:00,0.95956,0.95984,0.95956,0.95984,36502715.0
2007-03-12 18:08:00,0.96,0.96029,0.95993,0.96029,6021714.0
2007-03-12 18:09:00,0.96044,0.96078,0.96044,0.96078,13611604.0
2007-03-12 18:10:00,0.96077,0.96082,0.96054,0.96054,3346222.0
2007-03-12 18:11:00,0.96044,0.96046,0.96032,0.96042,41793433.0
2007-03-12 18:12:00,0.96044,0.96069,0.96044,0.96048,3452396.0
2007-03-12 18:13:00,0.96058,0.96064,0.9605,0.96056,17282126.0
2007-03-12 18:14:00,0.96058,0.96065,0.96039,0.96051,16337298.0
2007-03-12 18:15:00,0.9605,0.96064,0.9605,0.96056,4261017.0
2007-03-12 18:16:00,0.96053,0.96053,0.9604,0.96042,2804288.0
2007-03-12 18:17:00,0.96031,0.96037,0.96022,0.96035,9559385.0
2007-03-12 18:18:00,0.9602,0.96039,0.9602,0.96037,18716262.0
2007-03-12 18:19:00,0.96032,0.96036,0.96025,0.96027,26151412.0
2007-03-12 18:20:00,0.9604,0.96059,0.9604,0.96059,6000154.0
2007-03-12 18:21:00,0.96058,0.96058,0.96037,0.96037,5058801.0
2007-03-12 18:22:00,0.96028,0.9604,0.96025,0.96025,10125683.0
2007-03-12 18:23:00,0.95996,0.96013,0.95989,0.95989,83510693.0
2007-03-12 18:24:00,0.96006,0.96016,0.96006,0.96006,62115206.0
2007-03-12 18:25:00,0.96018,0.96019,0.96001,0.96019,3527334.0
2007-03-12 18:26:00,0.9602,0.96037,0.9602,0.96021,12066533.0
2007-03-12 18:27:00,0.96012,0.96012,0.95998,0.9601,23681217.0
2007-03-12 18:28:00,0.96008,0.96039,0.96008,0.96039,7875507.0
2007-03-12 18:29:00,0.96035,0.96041,0.96023,0.96023,5436394.0
2007-03-12 18:30:00,0.96027,0.96028,0.95927,0.96017,6388298.0
2007-03-12 18:31:00,0.96018,0.96018,0.96002,0.96006,14925739.0
2007-03-12 18:32:00,0.96009,0.96009,0.95989,0.96,15609153.0
2007-03-12 18:33:00,0.96024,0.96038,0.96018,0.9603,8803927.0
2007-03-12 18:34:00,0.96026,0.96026,0.96005,0.96023,19922667.0
2007-03-12 18:35:00,0.96022,0.96025,0.96016,0.96023,4263256.0
2007-03-12 18:36:00,0.96015,0.96029,0.96006,0.96029,3627980.0
2007-03-12 18:37:00,0.9603,0.96036,0.96022,0.96027,7827573.0
2007-03-12 18:38:00,0.96032,0.96032,0.9599,0.9599,18149057.0
2007-03-12 18:39:00,0.95988,0.95992,0.95969,0.95992,10655446.0
2007-03-12 18:40:00,0.95991,0.96004,0.95991,0.96003,3123486.0
2007-03-12 18:41:00,0.95998,0.96008,0.95993,0.96007,3052547.0
2007-03-12 18:42:00,0.96001,0.96029,0.96001,0.96026,7657345.0
2007-03-12 18:43:00,0.96031,0.96037,0.96027,0.96027,20142910.0
2007-03-12 18:44:00,0.9604,0.96047,0.96021,0.96047,69610994.0
2007-03-12 18:45:00,0.9604,0.9604,0.95965,0.95965,2780094.0
2007-03-12 18:46:00,0.96039,0.96052,0.96025,0.96051,8682650.0
2007-03-12 18:47:00,0.96042,0.96062,0.96034,0.96058,3282744.0
2007-03-12 18:48:00,0.96061,0.96061,0.95957,0.96047,9404814.0
2007-03-12 18:49:00,0.96035,0.96041,0.96013,0.96037,48749654.0
2007-03-12 18:50:00,0.96035,0.96035,0.96022,0.96031,48667988.0
2007-03-12 18:51:00,0.96031,0.96036,0.96013,0.96015,35051189.0
2007-03-12 18:52:00,0.96028,0.96042,0.96013,0.9604,8548687.0
2007-03-12 18:53:00,0.96033,0.96044,0.96016,0.9603,51973235.0
2007-03-12 18:54:00,0.9604,0.96049,0.96039,0.96042,7777014.0
2007-03-12 18:55:00,0.96047,0.96056,0.96035,0.96043,1909921.0
2007-03-12 18:56:00,0.96032,0.96042,0.96025,0.96042,11177193.0
2007-03-12 18:57:00,0.96039,0.96039,0.96003,0.96003,41023529.0
2007-03-12 18:58:00,0.96014,0.96014,0.95989,0.95989,58450818.0
2007-03-12 18:59:00,0.95981,0.96001,0.95981,0.96001,10928979.0
2007-03-12 19:00:00,0.95999,0.96002,0.95973,0.96002,60202986.0
2007-03-12 19:01:00,0.96007,0.96021,0.95992,0.9601,14564089.0
2007-03-12 19:02:00,0.95999,0.96024,0.95996,0.95996,10129944.0
2007-03-12 19:03:00,0.96015,0.96015,0.96003,0.96012,14807956.0
2007-03-12 19:04:00,0.96018,0.96026,0.95996,0.96026,1892873.0
2007-03-12 19:06:00,0.96027,0.96027,0.95991,0.95991,8453253.0
2007-03-12 19:07:00,0.95998,0.9601,0.95989,0.95989,14675713.0
2007-03-12 19:08:00,0.96015,0.96022,0.95993,0.95993,9191346.0
2007-03-12 19:09:00,0.96018,0.96019,0.96012,0.96018,4507724.0
2007-03-12 19:10:00,0.96018,0.96018,0.95971,0.96004,57403593.0
2007-03-12 19:12:00,0.96012,0.96018,0.96006,0.96008,8572417.0
2007-03-12 19:13:00,0.96,0.96011,0.95999,0.96011,3071482.0
2007-03-12 19:14:00,0.96012,0.96012,0.96,0.96008,46870059.0
2007-03-12 19:15:00,0.96011,0.96054,0.96011,0.96052,21570581.0
2007-03-12 19:17:00,0.96045,0.96045,0.95986,0.95986,33267609.0
2007-03-12 19:18:00,0.95994,0.96004,0.95985,0.96004,11340894.0
2007-03-12 19:19:00,0.96018,0.96027,0.96014,0.96024,9554193.0
2007-03-12 19:20:00,0.96032,0.96039,0.96026,0.96034,6631012.0
2007-03-12 19:22:00,0.96033,0.96038,0.96015,0.96029,24640058.0
2007-03-12 19:23:00,0.96021,0.96021,0.9601,0.96019,12649601.0
2007-03-12 19:24:00,0.96021,0.96042,0.95932,0.96042,10168810.0
2007-03-12 19:25:00,0.96044,0.96052,0.96043,0.96049,5669099.0
2007-03-12 19:26:00,0.96044,0.96054,0.96044,0.96046,43558493.0
2007-03-12 19:28:00,0.96051,0.96051,0.96025,0.9603,4771356.0
2007-03-12 19:29:00,0.9603,0.96034,0.96016,0.96034,10664446.0
2007-03-12 19:30:00,0.96032,0.96032,0.96006,0.96007,42153232.0
2007-03-12 19:31:00,0.95995,0.95995,0.95985,0.95986,57052669.0
2007-03-12 19:32:00,0.95987,0.95997,0.9598,0.95997,9198187.0
2007-03-12 19:33:00,0.96002,0.9601,0.96002,0.96008,21260518.0
2007-03-12 19:34:00,0.95999,0.96016,0.95993,0.96016,7647933.0
2007-03-12 19:35:00,0.96011,0.96011,0.95977,0.95992,65734737.0
2007-03-12 19:36:00,0.96002,0.9602,0.96002,0.96017,1505578.0
2007-03-12 19:37:00,0.9602,0.96023,0.96007,0.96016,2007929.0
2007-03-12 19:40:00,0.96012,0.96017,0.96007,0.96014,19312043.0
2007-03-12 19:41:00,0.96005,0.96019,0.96005,0.96012,21151599.0
2007-03-12 19:42:00,0.96019,0.96031,0.96007,0.96031,4940646.0
2007-03-12 19:43:00,0.96029,0.96035,0.96014,0.96029,25026948.0
2007-03-12 19:44:00,0.96024,0.96034,0.96016,0.96016,3678663.0
2007-03-12 19:45:00,0.96033,0.96033,0.96013,0.96032,3332941.0
2007-03-12 19:46:00,0.96036,0.96039,0.96022,0.96022,4550557.0
2007-03-12 19:47:00,0.96033,0.96048,0.96033,0.96036,25141020.0
2007-03-12 19:48:00,0.96045,0.96077,0.9604,0.96077,13191924.0
2007-03-12 19:49:00,0.96059,0.96073,0.96024,0.96026,5091034.0
2007-03-12 19:50:00,0.9603,0.96052,0.9603,0.96051,11162990.0
2007-03-12 19:51:00,0.96039,0.96046,0.96024,0.96036,11565162.0
2007-03-12 19:52:00,0.96035,0.96041,0.96034,0.96034,8669373.0
2007-03-12 19:53:00,0.96034,0.96043,0.96031,0.96041,57670227.0
2007-03-12 19:54:00,0.96039,0.96048,0.96029,0.96032,6966235.0
2007-03-12 19:55:00,0.96015,0.96035,0.96015,0.96035,44653476.0
2007-03-12 19:56:00,0.96026,0.96026,0.96013,0.96014,13595309.0
2007-03-12 19:57:00,0.96015,0.96028,0.96009,0.96021,5562594.0
2007-03-12 19:58:00,0.96022,0.96034,0.96015,0.96015,3587141.0
2007-03-12 19:59:00,0.96001,0.9602,0.96001,0.96011,38227063.0
2007-03-12 20:00:00,0.96017,0.96027,0.96012,0.96021,7288399.0
2007-03-12 20:01:00,0.96024,0.96038,0.96022,0.96038,14056213.0
2007-03-12 20:02:00,0.96037,0.96037,0.96026,0.96033,2801332.0
2007-03-12 20:03:00,0.96036,0.9604,0.9603,0.9603,16924921.0
2007-03-12 20:04:00,0.96026,0.96045,0.96026,0.96039,13661661.0
2007-03-12 20:05:00,0.96055,0.96089,0.96054,0.96082,14581623.0
2007-03-12 20:06:00,0.96076,0.96076,0.9604,0.96045,62250689.0
2007-03-12 20:07:00,0.96042,0.96048,0.96039,0.96039,5538566.0
2007-03-12 20:08:00,0.96042,0.96044,0.96031,0.96031,4252012.0
2007-03-12 20:09:00,0.96044,0.96056,0.96041,0.96041,13985102.0
2007-03-12 20:10:00,0.9606,0.96097,0.96056,0.96091,22478556.0
2007-03-12 20:11:00,0.96087,0.96087,0.96053,0.96053,8433074.0
2007-03-12 20:12:00,0.9606,0.96068,0.96044,0.96068,8435483.0
2007-03-12 20:13:00,0.9607,0.96111,0.9607,0.96109,16673710.0
2007-03-12 20:14:00,0.96104,0.96104,0.96057,0.96057,48573639.0
2007-03-12 20:15:00,0.96073,0.96108,0.96065,0.96098,2025390.0
2007-03-12 20:17:00,0.9611,0.9611,0.96054,0.96062,11451810.0
2007-03-12 20:18:00,0.96065,0.96102,0.96065,0.9609,20618428.0
2007-03-12 20:19:00,0.96057,0.96068,0.96057,0.96062,5901775.0
2007-03-12 20:20:00,0.96061,0.96062,0.9604,0.96061,31160242.0
2007-03-12 20:21:00,0.96039,0.96061,0.95958,0.96051,48341950.0
2007-03-12 20:22:00,0.96048,0.96063,0.96048,0.96053,17405769.0
2007-03-12 20:23:00,0.96053,0.96053,0.96033,0.96049,4980907.0
2007-03-12 20:24:00,0.96057,0.96065,0.96039,0.96065,69950408.0
2007-03-12 20:25:00,0.96071,0.96104,0.96071,0.96098,20621173.0
2007-03-12 20:26:00,0.96086,0.96086,0.96057,0.96078,27676733.0
2007-03-12 20:27:00,0.96083,0.96097,0.95988,0.96094,9087216.0
2007-03-12 20:28:00,0.96093,0.96093,0.96081,0.96081,11919333.0
2007-03-12 20:29:00,0.96073,0.96081,0.96073,0.96075,7053118.0
2007-03-12 20:30:00,0.96067,0.96104,0.96067,0.96096,28099875.0
2007-03-12 20:31:00,0.96107,0.96107,0.96061,0.96061,14179345.0
2007-03-12 20:32:00,0.96064,0.96065,0.96056,0.96063,18784588.0
2007-03-12 20:33:00,0.96056,0.96068,0.95959,0.96068,71631115.0
2007-03-12 20:34:00,0.96059,0.96076,0.96057,0.96057,11160386.0
2007-03-12 20:35:00,0.96064,0.9609,0.96064,0.96087,13255457.0
2007-03-12 20:36:00,0.96089,0.96097,0.96077,0.96097,18433858.0
2007-03-12 20:37:00,0.96103,0.96118,0.96097,0.96113,48338507.0
2007-03-12 20:39:00,0.96115,0.96115,0.96086,0.96096,7896922.0
2007-03-12 20:40:00,0.96099,0.961,0.96099,0.961,9264276.0
2007-03-12 20:41:00,0.96098,0.96108,0.9609,0.96108,13265517.0
2007-03-12 20:42:00,0.96113,0.96126,0.96088,0.96111,3746247.0
2007-03-12 20:43:00,0.96108,0.96108,0.9607,0.96085,10587963.0
2007-03-12 20:44:00,0.9608,0.96096,0.9608,0.96094,6010733.0
2007-03-12 20:45:00,0.96093,0.96104,0.96074,0.96104,21828223.0
2007-03-12 20:46:00,0.96109,0.96112,0.96097,0.96108,6198625.0
2007-03-12 20:47:00,0.96107,0.96144,0.96107,0.96135,35531971.0
2007-03-12 20:48:00,0.96129,0.96129,0.96093,0.961,15570009.0
2007-03-12 20:49:00,0.96104,0.96109,0.96086,0.96109,14254367.0
2007-03-12 20:50:00,0.96061,0.9613,0.96061,0.96129,31459609.0
2007-03-12 20:51:00,0.96132,0.96132,0.96076,0.96092,9613157.0
2007-03-12 20:52:00,0.9609,0.9609,0.96061,0.9608,50983504.0
2007-03-12 20:53:00,0.96089,0.96096,0.96076,0.96076,5270094.0
2007-03-12 20:54:00,0.96077,0.96077,0.9596,0.96049,8727784.0
2007-03-12 20:55:00,0.96031,0.96057,0.96031,0.96057,20488484.0
2007-03-12 20:56:00,0.96065,0.96117,0.96064,0.96117,23028957.0
2007-03-12 20:57:00,0.96122,0.96146,0.96122,0.96141,16175393.0
2007-03-12 20:58:00,0.96151,0.96187,0.9615,0.96186,19529164.0
2007-03-12 20:59:00,0.96178,0.96178,0.96163,0.96167,4318842.0
2007-03-12 21:00:00,0.96163,0.96163,0.96146,0.96146,23614661.0
2007-03-12 21:01:00,0.96156,0.96173,0.96151,0.96173,11783793.0
2007-03-12 21:02:00,0.9617,0.96178,0.96076,0.96178,18888951.0
2007-03-12 21:03:00,0.96168,0.96179,0.96168,0.96175,82053785.0
2007-03-12 21:04:00,0.96172,0.96175,0.96161,0.96169,35201363.0
2007-03-12 21:05:00,0.96167,0.96213,0.96167,0.96213,9757812.0
2007-03-12 21:06:00,0.96212,0.96212,0.96168,0.96168,21974112.0
2007-03-12 21:07:00,0.96168,0.96181,0.96166,0.96181,11680845.0
2007-03-12 21:08:00,0.96184,0.96184,0.96165,0.96176,5501471.0
2007-03-12 21:09:00,0.9617,0.96174,0.96166,0.96172,16210885.0
2007-03-12 21:10:00,0.96168,0.96215,0.96168,0.96214,11330549.0
2007-03-12 21:12:00,0.962,0.962,0.96161,0.96171,24188000.0
2007-03-12 21:13:00,0.96164,0.96165,0.96144,0.96165,7759436.0
2007-03-12 21:14:00,0.96173,0.96175,0.96155,0.96174,43767956.0
2007-03-12 21:15:00,0.96179,0.96179,0.96164,0.96177,6525594.0
2007-03-12 21:16:00,0.96181,0.96189,0.96168,0.96189,53616410.0
2007-03-12 21:17:00,0.96184,0.96224,0.96184,0.96222,5535574.0
2007-03-12 21:18:00,0.9623,0.96239,0.9623,0.96239,3647215.0
2007-03-12 21:19:00,0.96241,0.9626,0.96234,0.9626,4236572.0
2007-03-12 21:20:00,0.96278,0.96279,0.96264,0.96266,11460142.0
2007-03-12 21:21:00,0.96271,0.96271,0.96259,0.9626,11029592.0
2007-03-12 21:22:00,0.96258,0.96266,0.96258,0.96266,785858.0
2007-03-12 21:23:00,0.96259,0.96263,0.96254,0.9626,8061953.0
2007-03-12 21:24:00,0.96256,0.96264,0.96238,0.96244,12431311.0
2007-03-12 21:25:00,0.96239,0.96259,0.96236,0.96259,10399681.0
2007-03-12 21:26:00,0.96264,0.96265,0.96253,0.96261,10041452.0
2007-03-12 21:27:00,0.96258,0.96268,0.96258,0.96262,5834407.0
2007-03-12 21:28:00,0.9626,0.96306,0.96253,0.96306,21466036.0
2007-03-12 21:29:00,0.96308,0.96308,0.96273,0.96273,3088577.0
2007-03-12 21:30:00,0.96266,0.96266,0.96237,0.96246,6990343.0
2007-03-12 21:31:00,0.96256,0.96256,0.96253,0.96253,793166.0
2007-03-12 21:32:00,0.96252,0.96254,0.96252,0.96254,6317727.0
2007-03-12 21:33:00,0.96254,0.96262,0.96245,0.96252,17667771.0
2007-03-12 21:34:00,0.96248,0.96264,0.96248,0.96256,3304050.0
2007-03-12 21:35:00,0.96261,0.96267,0.96254,0.96254,13349118.0
2007-03-12 21:36:00,0.9625,0.9625,0.9622,0.96221,31298320.0
2007-03-12 21:37:00,0.96222,0.96238,0.9622,0.9622,5935013.0
2007-03-12 21:38:00,0.96233,0.96234,0.96226,0.96227,13812239.0
2007-03-12 21:39:00,0.96224,0.96224,0.96211,0.96213,13937984.0
2007-03-12 21:40:00,0.9621,0.96223,0.9621,0.96223,8529196.0
2007-03-12 21:41:00,0.96223,0.96226,0.96172,0.96226,8367063.0
2007-03-12 21:43:00,0.9623,0.9627,0.96215,0.9627,9990004.0
2007-03-12 21:44:00,0.96265,0.96265,0.96225,0.96239,10853661.0
2007-03-12 21:45:00,0.96241,0.96276,0.96173,0.96273,9611559.0
2007-03-12 21:46:00,0.96268,0.96268,0.96243,0.96256,6934589.0
2007-03-12 21:47:00,0.96256,0.96268,0.96235,0.96267,15069842.0
2007-03-12 21:48:00,0.96262,0.96271,0.96259,0.96271,32475629.0
2007-03-12 21:49:00,0.9627,0.96274,0.96263,0.96266,5892421.0
2007-03-12 21:50:00,0.96269,0.96269,0.9625,0.9625,17863795.0
2007-03-12 21:51:00,0.96253,0.96258,0.96247,0.96252,9753791.0
2007-03-12 21:52:00,0.96246,0.9629,0.96246,0.96284,57866122.0
2007-03-12 21:54:00,0.96271,0.96271,0.96248,0.96248,17796331.0
2007-03-12 21:55:00,0.96256,0.96298,0.96256,0.96287,4947669.0
2007-03-12 21:56:00,0.96282,0.96282,0.9624,0.9624,5256503.0
2007-03-12 21:57:00,0.9624,0.9624,0.9613,0.96199,4668809.0
2007-03-12 21:58:00,0.96214,0.96262,0.96214,0.96262,2104088.0
2007-03-12 21:59:00,0.96266,0.96266,0.96254,0.96258,16032675.0
2007-03-12 22:00:00,0.96267,0.96306,0.96267,0.96298,379416.0
2007-03-12 22:02:00,0.963,0.96307,0.963,0.96303,23795833.0
2007-03-12 22:03:00,0.96294,0.96294,0.96252,0.96252,9618433.0
2007-03-12 22:04:00,0.9625,0.9625,0.96241,0.96241,1133760.0
2007-03-12 22:05:00,0.96207,0.96225,0.96207,0.96225,15033340.0
2007-03-12 22:06:00,0.96235,0.96236,0.96136,0.96235,36461870.0
2007-03-12 22:07:00,0.9624,0.96285,0.96237,0.96285,7756133.0
2007-03-12 22:08:00,0.96264,0.9628,0.96136,0.96244,20683890.0
2007-03-12 22:09:00,0.96235,0.96237,0.96207,0.96222,6481982.0
2007-03-12 22:10:00,0.96232,0.96245,0.96232,0.96235,6090577.0
2007-03-12 22:11:00,0.96246,0.96246,0.96219,0.96244,22791343.0
2007-03-12 22:12:00,0.96243,0.96243,0.96226,0.96226,3577597.0
2007-03-12 22:13:00,0.96237,0.96243,0.96225,0.96243,1126474.0
2007-03-12 22:16:00,0.9624,0.96274,0.9624,0.96274,9366058.0
2007-03-12 22:17:00,0.96274,0.96274,0.96269,0.96269,673006.0
2007-03-12 22:18:00,0.96259,0.96276,0.96259,0.9627,8126209.0
2007-03-12 22:19:00,0.96264,0.96269,0.96254,0.96265,4646766.0
2007-03-12 22:21:00,0.96266,0.9627,0.96251,0.96251,15480574.0
2007-03-12 22:22:00,0.96249,0.96254,0.96244,0.96244,3350781.0
2007-03-12 22:23:00,0.96231,0.96237,0.96215,0.96234,13487715.0
2007-03-12 22:24:00,0.96233,0.9624,0.96226,0.96227,4755936.0
2007-03-12 22:25:00,0.96238,0.96242,0.96232,0.96232,44784699.0
2007-03-12 22:26:00,0.96223,0.96223,0.96207,0.96216,3555192.0
2007-03-12 22:27:00,0.96223,0.96244,0.96223,0.96244,51085614.0
2007-03-12 22:28:00,0.96217,0.96249,0.96217,0.96244,15939726.0
2007-03-12 22:29:00,0.96237,0.96246,0.96144,0.96241,11261622.0
2007-03-12 22:30:00,0.96242,0.96249,0.96235,0.96241,5018112.0
2007-03-12 22:31:00,0.96247,0.96257,0.96246,0.96246,4414989.0
2007-03-12 22:32:00,0.96246,0.96246,0.96226,0.96226,2165579.0
2007-03-12 22:33:00,0.96216,0.96216,0.96192,0.96212,19327617.0
2007-03-12 22:34:00,0.96201,0.96276,0.96201,0.96271,14411641.0
2007-03-12 22:35:00,0.9628,0.9628,0.96245,0.96245,4076512.0
2007-03-12 22:36:00,0.96249,0.96249,0.96247,0.96247,8118099.0
2007-03-12 22:37:00,0.96242,0.96242,0.96181,0.96181,22813110.0
2007-03-12 22:38:00,0.96193,0.96193,0.96179,0.96179,23546632.0
2007-03-12 22:39:00,0.9618,0.96189,0.96126,0.96189,50098455.0
2007-03-12 22:40:00,0.96185,0.96187,0.96168,0.9618,27826762.0
2007-03-12 22:41:00,0.96173,0.96185,0.96173,0.9618,18163739.0
2007-03-12 22:42:00,0.96169,0.9617,0.96158,0.96161,23653003.0
2007-03-12 22:43:00,0.96152,0.96152,0.96136,0.96136,1970634.0
2007-03-12 22:44:00,0.96146,0.96167,0.96124,0.96167,51023460.0
2007-03-12 22:45:00,0.96181,0.96218,0.96169,0.96218,51253039.0
2007-03-12 22:46:00,0.96211,0.96211,0.96183,0.96197,3949724.0
2007-03-12 22:47:00,0.96197,0.96199,0.96096,0.96194,25904877.0
2007-03-12 22:48:00,0.96193,0.96207,0.96183,0.96207,22264189.0
2007-03-12 22:49:00,0.96196,0.96196,0.96177,0.96179,5593349.0
2007-03-12 22:50:00,0.96178,0.96197,0.96161,0.96197,59874750.0
2007-03-12 22:53:00,0.96199,0.96209,0.96199,0.96205,4962649.0
2007-03-12 22:55:00,0.96205,0.96207,0.96189,0.96207,4938259.0
2007-03-12 22:56:00,0.96204,0.96225,0.96204,0.96225,7910071.0
2007-03-12 22:58:00,0.9623,0.96235,0.96212,0.96219,11859780.0
2007-03-12 22:59:00,0.96219,0.96225,0.96205,0.96217,47798576.0
2007-03-12 23:00:00,0.96214,0.96214,0.96201,0.96201,31846572.0
2007-03-12 23:01:00,0.96206,0.96206,0.96192,0.96199,17026883.0
2007-03-12 23:02:00,0.96193,0.96193,0.9619,0.9619,2819750.0
2007-03-12 23:04:00,0.96186,0.96189,0.96185,0.96185,6817811.0
2007-03-12 23:06:00,0.96183,0.96193,0.96176,0.96188,17300690.0
2007-03-12 23:07:00,0.96188,0.96188,0.96163,0.96163,3290337.0
2007-03-12 23:08:00,0.96185,0.96197,0.96185,0.96197,3222268.0
2007-03-12 23:09:00,0.96199,0.96204,0.96185,0.96196,10586851.0
2007-03-12 23:10:00,0.96191,0.96197,0.96186,0.96187,12854626.0
2007-03-12 23:11:00,0.96188,0.96188,0.96128,0.96167,19362330.0
2007-03-12 23:12:00,0.96168,0.96189,0.96168,0.96186,7427493.0
2007-03-12 23:13:00,0.96097,0.96214,0.96097,0.96193,25507751.0
2007-03-12 23:14:00,0.96176,0.96182,0.96155,0.96182,4352747.0
2007-03-12 23:15:00,0.96178,0.9618,0.96169,0.96179,29270295.0
2007-03-12 23:16:00,0.96188,0.96205,0.96151,0.96205,11019367.0
2007-03-12 23:17:00,0.96189,0.96219,0.96189,0.96195,3406016.0
2007-03-12 23:18:00,0.962,0.962,0.96181,0.96186,1437734.0
2007-03-12 23:19:00,0.96182,0.96182,0.96159,0.96159,5980385.0
2007-03-12 23:20:00,0.9618,0.96196,0.9618,0.96185,13767017.0
2007-03-12 23:21:00,0.96192,0.96192,0.96164,0.96188,12459746.0
2007-03-12 23:22:00,0.96192,0.96196,0.96187,0.96193,3651347.0
2007-03-12 23:23:00,0.9619,0.9619,0.96171,0.96182,4284466.0
2007-03-12 23:25:00,0.9618,0.96189,0.96175,0.96189,24871282.0
2007-03-12 23:27:00,0.96193,0.96207,0.96193,0.96207,1051631.0
2007-03-12 23:28:00,0.96209,0.96225,0.96209,0.96213,22255074.0
2007-03-12 23:29:00,0.96216,0.9622,0.9621,0.96211,5687632.0
2007-03-12 23:32:00,0.96215,0.96228,0.96211,0.96216,17112938.0
2007-03-12 23:33:00,0.96212,0.96227,0.96212,0.96219,4404814.0
2007-03-12 23:34:00,0.96223,0.96247,0.96223,0.96247,5984734.0
2007-03-12 23:35:00,0.96248,0.96257,0.96215,0.96231,44698741.0
2007-03-12 23:36:00,0.96227,0.9624,0.96199,0.96199,6916624.0
2007-03-12 23:37:00,0.9622,0.9622,0.96201,0.96202,35118288.0
2007-03-12 23:38:00,0.96192,0.96209,0.96192,0.96209,1119308.0
2007-03-12 23:39:00,0.96218,0.96218,0.96207,0.96212,6322647.0
2007-03-12 23:40:00,0.96199,0.96203,0.96167,0.96188,1835527.0
2007-03-12 23:41:00,0.96182,0.96186,0.96165,0.9618,5957481.0
2007-03-12 23:42:00,0.96193,0.96208,0.96193,0.96208,16101869.0
2007-03-12 23:43:00,0.96202,0.96207,0.96191,0.96207,1942962.0
2007-03-12 23:44:00,0.96212,0.96215,0.96203,0.96203,6451433.0
2007-03-12 23:45:00,0.96207,0.96211,0.96204,0.96211,11270805.0
2007-03-12 23:46:00,0.96213,0.96213,0.96197,0.96197,4872284.0
2007-03-12 23:47:00,0.96209,0.96217,0.96114,0.96207,3353610.0
2007-03-12 23:48:00,0.96209,0.96209,0.96183,0.96183,23124026.0
2007-03-12 23:49:00,0.96178,0.96193,0.96178,0.96193,11000590.0
2007-03-12 23:50:00,0.96198,0.96221,0.96197,0.96209,41163422.0
2007-03-12 23:51:00,0.96225,0.96226,0.96216,0.96218,61408843.0
2007-03-12 23:52:00,0.96221,0.96232,0.96211,0.96227,11794481.0
2007-03-12 23:53:00,0.96229,0.96257,0.96229,0.96245,8760408.0
2007-03-12 23:54:00,0.96253,0.9626,0.96244,0.96244,15967411.0
2007-03-12 23:55:00,0.96242,0.96248,0.96237,0.96239,26009896.0
2007-03-12 23:56:00,0.96236,0.96236,0.9622,0.9622,25166074.0
2007-03-12 23:57:00,0.96225,0.96233,0.9622,0.96225,22867648.0
2007-03-12 23:58:00,0.96218,0.96236,0.96218,0.96236,32866462.0
2007-03-12 23:59:00,0.96231,0.96234,0.96215,0.96233,5331087.0
2007-03-13 00:00:00,0.96225,0.96235,0.96223,0.96235,9372239.0
2007-03-13 00:01:00,0.96231,0.96231,0.96222,0.96231,39087923.0
2007-03-13 00:02:00,0.96228,0.96228,0.96219,0.96219,7634338.0
2007-03-13 00:03:00,0.9621,0.96222,0.96195,0.96209,51781971.0
2007-03-13 00:04:00,0.96202,0.96225,0.96202,0.96225,17072366.0
2007-03-13 00:05:00,0.96226,0.96267,0.96226,0.96267,4864466.0
2007-03-13 00:06:00,0.96265,0.96265,0.96237,0.96237,19326191.0
2007-03-13 00:07:00,0.96212,0.96214,0.96204,0.96207,7997272.0
2007-03-13 00:08:00,0.96216,0.96228,0.96202,0.96202,8907259.0
2007-03-13 00:09:00,0.96213,0.9623,0.96213,0.9623,2591426.0
2007-03-13 00:10:00,0.96225,0.96236,0.96225,0.96236,9426693.0
2007-03-13 00:11:00,0.9623,0.96231,0.96199,0.96227,4302506.0
2007-03-13 00:12:00,0.96226,0.96235,0.96214,0.96214,4947970.0
2007-03-13 00:13:00,0.96224,0.96224,0.96187,0.96187,4012101.0
2007-03-13 00:14:00,0.96203,0.96225,0.96203,0.96219,10151488.0
2007-03-13 00:15:00,0.96197,0.96235,0.96197,0.96235,17666341.0
2007-03-13 00:16:00,0.96239,0.96239,0.96231,0.96231,12777458.0
2007-03-13 00:17:00,0.96239,0.96245,0.96239,0.96245,5894046.0
2007-03-13 00:18:00,0.96236,0.96259,0.96233,0.96245,6711270.0
2007-03-13 00:19:00,0.96243,0.96247,0.96233,0.96235,8744425.0
2007-03-13 00:20:00,0.96229,0.96267,0.96228,0.96267,5430661.0
2007-03-13 00:21:00,0.96256,0.96284,0.96256,0.96284,21920200.0
2007-03-13 00:22:00,0.96275,0.96277,0.96263,0.96263,14504290.0
2007-03-13 00:23:00,0.96258,0.96262,0.9625,0.96255,13983846.0
2007-03-13 00:24:00,0.96261,0.96281,0.96261,0.96272,4279566.0
2007-03-13 00:25:00,0.96284,0.96284,0.96264,0.96272,10775506.0
2007-03-13 00:26:00,0.96278,0.96285,0.9627,0.96283,11015691.0
2007-03-13 00:27:00,0.96277,0.96286,0.96259,0.96259,13784138.0
2007-03-13 00:28:00,0.96268,0.96287,0.96268,0.96287,4363956.0
2007-03-13 00:29:00,0.96284,0.96284,0.96263,0.96283,15048300.0
2007-03-13 00:30:00,0.96272,0.96289,0.96266,0.96289,19690653.0
2007-03-13 00:31:00,0.9629,0.96295,0.96288,0.96292,15430634.0
2007-03-13 00:32:00,0.96284,0.96286,0.96277,0.96277,6496663.0
2007-03-13 00:33:00,0.96287,0.96296,0.96285,0.96285,7531678.0
2007-03-13 00:35:00,0.96298,0.96334,0.96298,0.96334,6039441.0
2007-03-13 00:36:00,0.96336,0.96336,0.96305,0.96305,23964862.0
2007-03-13 00:37:00,0.9629,0.9629,0.96246,0.96246,5402291.0
2007-03-13 00:38:00,0.96262,0.96278,0.96262,0.96278,2240395.0
2007-03-13 00:39:00,0.96285,0.96295,0.96285,0.96293,8376904.0
2007-03-13 00:40:00,0.96284,0.9629,0.96259,0.9629,10888320.0
2007-03-13 00:41:00,0.963,0.96313,0.96291,0.96313,1867918.0
2007-03-13 00:42:00,0.96322,0.96345,0.96322,0.96345,7074315.0
2007-03-13 00:43:00,0.96346,0.96346,0.96285,0.96285,13476698.0
2007-03-13 00:44:00,0.96305,0.96306,0.96291,0.96292,2330006.0
2007-03-13 00:45:00,0.96288,0.96293,0.96281,0.96293,7140296.0
2007-03-13 00:46:00,0.96287,0.96287,0.96271,0.96274,18991041.0
2007-03-13 00:47:00,0.96281,0.96291,0.96281,0.96287,13934371.0
2007-03-13 00:48:00,0.96294,0.96298,0.96288,0.96288,5449038.0
2007-03-13 00:49:00,0.96282,0.96282,0.96256,0.96256,8146027.0
2007-03-13 00:50:00,0.96265,0.96273,0.96257,0.96257,12812032.0
2007-03-13 00:51:00,0.9627,0.96276,0.96265,0.96276,14189305.0
2007-03-13 00:52:00,0.9628,0.9629,0.96278,0.96288,7890668.0
2007-03-13 00:53:00,0.96278,0.96297,0.96278,0.96297,3731566.0
2007-03-13 00:54:00,0.96306,0.96308,0.96305,0.96308,4904802.0
2007-03-13 00:55:00,0.96317,0.9633,0.96306,0.9633,18377819.0
2007-03-13 00:56:00,0.96339,0.96352,0.9633,0.9633,21013582.0
2007-03-13 00:57:00,0.9632,0.9632,0.96304,0.9631,7954258.0
2007-03-13 00:58:00,0.96312,0.96312,0.96295,0.96305,11654050.0
2007-03-13 00:59:00,0.96307,0.96307,0.96287,0.96295,8477061.0
2007-03-13 01:00:00,0.96301,0.96305,0.96282,0.96298,6187541.0
2007-03-13 01:01:00,0.96304,0.96312,0.96294,0.96312,8940924.0
2007-03-13 01:02:00,0.96311,0.96318,0.96301,0.96308,14236883.0
2007-03-13 01:03:00,0.96298,0.96314,0.96287,0.96303,2556655.0
2007-03-13 01:04:00,0.96297,0.96332,0.96297,0.96332,7452211.0
2007-03-13 01:05:00,0.96341,0.96361,0.96341,0.96354,10038563.0
2007-03-13 01:06:00,0.96348,0.96348,0.96297,0.96297,3612810.0
2007-03-13 01:07:00,0.96301,0.96305,0.96283,0.96296,4753831.0
2007-03-13 01:08:00,0.96295,0.96295,0.96264,0.96264,7232780.0
2007-03-13 01:10:00,0.96261,0.96297,0.96261,0.96297,42174999.0
2007-03-13 01:11:00,0.9629,0.9629,0.96267,0.96267,4648379.0
2007-03-13 01:12:00,0.96264,0.96298,0.96264,0.96297,11887698.0
2007-03-13 01:13:00,0.96293,0.96293,0.9626,0.9626,12731913.0
2007-03-13 01:14:00,0.96263,0.96277,0.96261,0.96267,4554038.0
2007-03-13 01:15:00,0.96259,0.96274,0.96257,0.96269,11301095.0
2007-03-13 01:16:00,0.96264,0.96283,0.96264,0.96283,15244079.0
2007-03-13 01:17:00,0.96288,0.96295,0.96281,0.96292,50252801.0
2007-03-13 01:18:00,0.9629,0.9629,0.96279,0.96279,12440236.0
2007-03-13 01:19:00,0.96278,0.96285,0.96263,0.96272,12582517.0
2007-03-13 01:20:00,0.96273,0.96276,0.96264,0.96264,12067424.0
2007-03-13 01:21:00,0.96262,0.96263,0.96257,0.96263,9259597.0
2007-03-13 01:22:00,0.96258,0.96273,0.96252,0.96262,14913893.0
2007-03-13 01:23:00,0.96264,0.9628,0.96263,0.9628,18982763.0
2007-03-13 01:24:00,0.96283,0.963,0.96276,0.963,7534063.0
2007-03-13 01:25:00,0.96301,0.96305,0.96283,0.96283,29819357.0
2007-03-13 01:26:00,0.963,0.96334,0.96218,0.96334,35494507.0
2007-03-13 01:27:00,0.96337,0.96343,0.96328,0.96328,25347921.0
2007-03-13 01:28:00,0.96329,0.96334,0.96316,0.96334,18873435.0
2007-03-13 01:30:00,0.96334,0.96337,0.9631,0.96336,12257876.0
2007-03-13 01:31:00,0.96338,0.96338,0.96324,0.96332,4671108.0
2007-03-13 01:32:00,0.96344,0.96346,0.96329,0.96346,5242080.0
2007-03-13 01:33:00,0.96364,0.96377,0.96364,0.96372,5656681.0
2007-03-13 01:34:00,0.96372,0.96386,0.96286,0.96384,14993534.0
2007-03-13 01:35:00,0.96379,0.96403,0.96373,0.96381,44063886.0
2007-03-13 01:36:00,0.96381,0.96381,0.96364,0.96372,41170286.0
2007-03-13 01:37:00,0.96369,0.96384,0.96369,0.96384,9726383.0
2007-03-13 01:38:00,0.96388,0.96432,0.96388,0.9643,12584307.0
2007-03-13 01:39:00,0.96433,0.96433,0.96371,0.96371,33149675.0
2007-03-13 01:40:00,0.96376,0.96396,0.96362,0.96384,1431787.0
2007-03-13 01:41:00,0.96386,0.96388,0.96358,0.96388,62197686.0
2007-03-13 01:42:00,0.9639,0.9639,0.96376,0.96385,15718292.0
2007-03-13 01:43:00,0.9638,0.9638,0.96368,0.96372,26691908.0
2007-03-13 01:44:00,0.96376,0.9638,0.96375,0.9638,2185273.0
2007-03-13 01:45:00,0.96386,0.96389,0.9637,0.9637,1154954.0
2007-03-13 01:46:00,0.96361,0.96362,0.96346,0.96346,13497933.0
2007-03-13 01:47:00,0.96336,0.96336,0.9631,0.9632,40386134.0
2007-03-13 01:48:00,0.96312,0.96324,0.96294,0.96316,12849685.0
2007-03-13 01:49:00,0.9631,0.96329,0.9631,0.96317,3717032.0
2007-03-13 01:50:00,0.96295,0.96309,0.96295,0.96297,7436422.0
2007-03-13 01:51:00,0.96287,0.96287,0.96242,0.96248,10496710.0
2007-03-13 01:52:00,0.96243,0.96248,0.96235,0.96237,13126364.0
2007-03-13 01:53:00,0.96227,0.96228,0.96208,0.96213,4753618.0
2007-03-13 01:54:00,0.96218,0.96225,0.96209,0.96225,10451351.0
2007-03-13 01:55:00,0.96235,0.96246,0.96231,0.96233,6952208.0
2007-03-13 01:56:00,0.96232,0.96232,0.96214,0.96215,4168193.0
2007-03-13 01:57:00,0.96213,0.96215,0.96203,0.96203,1680680.0
2007-03-13 01:58:00,0.96213,0.96217,0.96204,0.96211,8051958.0
2007-03-13 01:59:00,0.96205,0.96234,0.96205,0.96234,11953445.0
2007-03-13 02:00:00,0.96232,0.96232,0.96215,0.96219,12998525.0
2007-03-13 02:01:00,0.96219,0.96219,0.96204,0.96213,8936689.0
2007-03-13 02:02:00,0.96213,0.96237,0.96213,0.96227,1705062.0
2007-03-13 02:03:00,0.96234,0.96245,0.96229,0.96245,4094493.0
2007-03-13 02:04:00,0.9625,0.96281,0.9625,0.96281,8232609.0
2007-03-13 02:05:00,0.96276,0.96276,0.96202,0.96203,11718929.0
2007-03-13 02:06:00,0.96211,0.96232,0.96211,0.96232,5195776.0
2007-03-13 02:07:00,0.96236,0.96236,0.96217,0.96235,13979088.0
2007-03-13 02:08:00,0.96236,0.96262,0.9621,0.96236,9662810.0
2007-03-13 02:09:00,0.96243,0.96243,0.96196,0.96196,6987804.0
2007-03-13 02:10:00,0.96208,0.96237,0.96208,0.96237,3522251.0
2007-03-13 02:11:00,0.96245,0.96245,0.96214,0.96233,12058639.0
2007-03-13 02:12:00,0.96224,0.96224,0.962,0.962,40321619.0
2007-03-13 02:13:00,0.96209,0.96233,0.96209,0.96219,12593704.0
2007-03-13 02:14:00,0.96219,0.96224,0.96209,0.96219,1119033.0
2007-03-13 02:15:00,0.96228,0.96228,0.96215,0.96215,2213158.0
2007-03-13 02:16:00,0.96192,0.96233,0.96192,0.96233,28380550.0
2007-03-13 02:17:00,0.96235,0.96235,0.96221,0.96227,16550795.0
2007-03-13 02:18:00,0.96226,0.96264,0.96213,0.96264,62191463.0
2007-03-13 02:19:00,0.96251,0.96271,0.96243,0.96261,1549050.0
2007-03-13 02:20:00,0.96256,0.96269,0.9625,0.96269,33760744.0
2007-03-13 02:21:00,0.9624,0.96257,0.96229,0.9624,11889936.0
2007-03-13 02:22:00,0.96238,0.96295,0.96238,0.96289,2021489.0
2007-03-13 02:23:00,0.96293,0.96293,0.96234,0.96247,42841089.0
2007-03-13 02:24:00,0.96246,0.96263,0.96231,0.96263,44762175.0
2007-03-13 02:25:00,0.96259,0.96259,0.96149,0.96246,15312025.0
2007-03-13 02:26:00,0.96248,0.96248,0.96235,0.96239,5255184.0
2007-03-13 02:27:00,0.96244,0.96244,0.96227,0.96235,5348516.0
2007-03-13 02:28:00,0.96221,0.96235,0.96216,0.96229,4966622.0
2007-03-13 02:29:00,0.96231,0.9624,0.96198,0.96234,8587104.0
2007-03-13 02:30:00,0.96152,0.96281,0.96152,0.96281,22193546.0
2007-03-13 02:31:00,0.96282,0.96282,0.96264,0.96264,18180749.0
2007-03-13 02:32:00,0.96259,0.96265,0.96242,0.96265,23058238.0
2007-03-13 02:33:00,0.96265,0.96277,0.96167,0.96277,34679537.0
2007-03-13 02:34:00,0.96279,0.96309,0.96279,0.96291,10654746.0
2007-03-13 02:35:00,0.96276,0.96282,0.96252,0.96274,7356767.0
2007-03-13 02:36:00,0.96271,0.9628,0.96257,0.9628,18196667.0
2007-03-13 02:37:00,0.96271,0.96281,0.96248,0.96258,15280629.0
2007-03-13 02:38:00,0.96266,0.96266,0.96259,0.96259,8429312.0
2007-03-13 02:39:00,0.96255,0.96285,0.96255,0.96285,11533427.0
2007-03-13 02:40:00,0.96295,0.96295,0.96272,0.96286,13816316.0
2007-03-13 02:41:00,0.96332,0.96351,0.96332,0.96351,12760339.0
2007-03-13 02:42:00,0.96351,0.96351,0.96284,0.96284,10451008.0
2007-03-13 02:43:00,0.96282,0.96287,0.96262,0.96274,14802951.0
2007-03-13 02:44:00,0.96269,0.96269,0.96242,0.96242,10491175.0
2007-03-13 02:45:00,0.96235,0.96243,0.96235,0.96242,4546311.0
2007-03-13 02:46:00,0.96238,0.96244,0.96221,0.96228,12864417.0
2007-03-13 02:47:00,0.96228,0.96235,0.96228,0.96234,11196853.0
2007-03-13 02:48:00,0.96231,0.96248,0.96213,0.96213,4781298.0
2007-03-13 02:49:00,0.96201,0.96213,0.96201,0.96201,39976299.0
2007-03-13 02:50:00,0.96203,0.96216,0.96203,0.96206,4676759.0
2007-03-13 02:51:00,0.96213,0.96227,0.96204,0.96227,7517701.0
2007-03-13 02:52:00,0.96228,0.96243,0.96217,0.96234,4724067.0
2007-03-13 02:53:00,0.96232,0.96239,0.96214,0.96214,3664479.0
2007-03-13 02:54:00,0.96236,0.96284,0.96236,0.96284,9636713.0
2007-03-13 02:55:00,0.96273,0.96279,0.96238,0.96238,7560324.0
2007-03-13 02:56:00,0.9627,0.96273,0.96243,0.9626,2490653.0
2007-03-13 02:57:00,0.96264,0.96271,0.96249,0.96268,13987899.0
2007-03-13 02:58:00,0.96272,0.96282,0.96266,0.96281,8811397.0
2007-03-13 02:59:00,0.96277,0.96281,0.96259,0.96276,5997422.0
2007-03-13 03:00:00,0.96264,0.96285,0.96264,0.96266,7785692.0
2007-03-13 03:01:00,0.96269,0.9627,0.96256,0.96267,11382020.0
2007-03-13 03:02:00,0.96275,0.96296,0.96269,0.96286,8329065.0
2007-03-13 03:03:00,0.96262,0.96269,0.9625,0.96269,19560256.0
2007-03-13 03:04:00,0.96268,0.96281,0.96264,0.96264,19801552.0
2007-03-13 03:05:00,0.96269,0.96269,0.96236,0.96251,4599832.0
2007-03-13 03:06:00,0.96249,0.96249,0.96223,0.96223,3492995.0
2007-03-13 03:07:00,0.96235,0.96235,0.96222,0.96233,7968762.0
2007-03-13 03:08:00,0.96233,0.96235,0.96222,0.96222,14713093.0
2007-03-13 03:09:00,0.96204,0.96232,0.96204,0.96212,13231468.0
2007-03-13 03:10:00,0.96205,0.96225,0.96202,0.96225,8981286.0
2007-03-13 03:11:00,0.96223,0.96247,0.96223,0.96225,5251073.0
2007-03-13 03:12:00,0.9622,0.96232,0.96211,0.96232,12904585.0
2007-03-13 03:13:00,0.96221,0.96239,0.96221,0.96221,17703964.0
2007-03-13 03:14:00,0.9622,0.96241,0.9622,0.96241,7704248.0
2007-03-13 03:15:00,0.96222,0.96242,0.96221,0.96242,2403307.0
2007-03-13 03:16:00,0.96224,0.96279,0.96224,0.96267,13839287.0
2007-03-13 03:17:00,0.96256,0.96264,0.96244,0.96261,6436464.0
2007-03-13 03:18:00,0.96264,0.96264,0.96239,0.96251,1757213.0
2007-03-13 03:19:00,0.96249,0.96277,0.96242,0.96257,11755905.0
2007-03-13 03:20:00,0.96276,0.96276,0.96251,0.96263,8649359.0
2007-03-13 03:21:00,0.96268,0.96316,0.96268,0.96296,13757487.0
2007-03-13 03:22:00,0.96274,0.96295,0.96252,0.96252,5190520.0
2007-03-13 03:23:00,0.96255,0.96268,0.96252,0.96252,25340872.0
2007-03-13 03:24:00,0.96245,0.96255,0.96234,0.96234,6591118.0
2007-03-13 03:25:00,0.96235,0.96253,0.96195,0.9624,64224977.0
2007-03-13 03:26:00,0.96225,0.96245,0.96225,0.96236,7568765.0
2007-03-13 03:27:00,0.96231,0.96246,0.96231,0.96246,6183763.0
2007-03-13 03:28:00,0.96251,0.96251,0.96223,0.96245,15410600.0
2007-03-13 03:29:00,0.96274,0.9629,0.96205,0.9629,27391737.0
2007-03-13 03:30:00,0.96283,0.96283,0.96225,0.96248,13946524.0
2007-03-13 03:31:00,0.9624,0.96297,0.9624,0.96276,4296636.0
2007-03-13 03:33:00,0.96288,0.96301,0.96283,0.96301,20712368.0
2007-03-13 03:34:00,0.96291,0.96291,0.96232,0.96232,10800346.0
2007-03-13 03:35:00,0.96224,0.96293,0.96224,0.96293,4527436.0
2007-03-13 03:36:00,0.96283,0.96283,0.96226,0.96226,13838542.0
2007-03-13 03:37:00,0.96229,0.96242,0.96224,0.96225,14305445.0
2007-03-13 03:38:00,0.96233,0.96245,0.96233,0.96234,22061392.0
2007-03-13 03:39:00,0.96243,0.96252,0.96238,0.9624,5433376.0
2007-03-13 03:40:00,0.96244,0.96266,0.9624,0.96244,8054923.0
2007-03-13 03:41:00,0.96245,0.96245,0.96211,0.96219,6118957.0
2007-03-13 03:42:00,0.96229,0.96229,0.96218,0.96224,5775079.0
2007-03-13 03:43:00,0.96251,0.96265,0.96209,0.96262,10333708.0
2007-03-13 03:44:00,0.96262,0.96262,0.96186,0.96186,19299041.0
2007-03-13 03:45:00,0.96214,0.9623,0.96214,0.96214,9901958.0
2007-03-13 03:46:00,0.96261,0.9627,0.96258,0.9627,8972664.0
2007-03-13 03:47:00,0.96248,0.9626,0.96212,0.96228,4545677.0
2007-03-13 03:48:00,0.96233,0.96251,0.96214,0.96251,4698597.0
2007-03-13 03:49:00,0.96257,0.96257,0.96231,0.96231,9711232.0
2007-03-13 03:50:00,0.96226,0.96292,0.96226,0.96286,3005311.0
2007-03-13 03:51:00,0.96283,0.96284,0.96272,0.96276,14069551.0
2007-03-13 03:54:00,0.96273,0.96273,0.96229,0.96238,4956660.0
2007-03-13 03:55:00,0.96241,0.96253,0.96241,0.96242,16491853.0
2007-03-13 03:56:00,0.96257,0.96257,0.96229,0.9624,54387113.0
2007-03-13 03:57:00,0.96253,0.96279,0.9619,0.96276,3924611.0
2007-03-13 03:58:00,0.96293,0.96293,0.96262,0.96262,41899371.0
2007-03-13 03:59:00,0.96232,0.96232,0.96216,0.96219,8999654.0
2007-03-13 04:00:00,0.96224,0.96242,0.96217,0.96235,4922516.0
2007-03-13 04:01:00,0.96239,0.96239,0.96208,0.96208,29938480.0
2007-03-13 04:02:00,0.96215,0.96215,0.96192,0.96195,22208068.0
2007-03-13 04:03:00,0.96201,0.96217,0.96199,0.96207,23258846.0
2007-03-13 04:04:00,0.96212,0.96241,0.96209,0.96209,65996368.0
2007-03-13 04:05:00,0.96243,0.96243,0.962,0.96204,15779635.0
2007-03-13 04:06:00,0.96192,0.96208,0.96191,0.96208,8249749.0
2007-03-13 04:07:00,0.96209,0.96209,0.96171,0.962,10974674.0
2007-03-13 04:08:00,0.96198,0.96198,0.96183,0.96185,67460006.0
2007-03-13 04:09:00,0.96174,0.96197,0.96174,0.96193,41366115.0
2007-03-13 04:10:00,0.96195,0.96195,0.96182,0.96192,10781721.0
2007-03-13 04:11:00,0.96222,0.96252,0.96222,0.96252,10020579.0
2007-03-13 04:12:00,0.96235,0.96235,0.96094,0.96204,3203983.0
2007-03-13 04:13:00,0.96194,0.96206,0.96194,0.96195,4964122.0
2007-03-13 04:14:00,0.96192,0.96193,0.96189,0.96189,11829141.0
2007-03-13 04:15:00,0.96192,0.96202,0.96192,0.96197,6203896.0
2007-03-13 04:16:00,0.96192,0.96236,0.96192,0.96224,6697617.0
2007-03-13 04:17:00,0.96199,0.96199,0.96176,0.96187,15515386.0
2007-03-13 04:18:00,0.96179,0.96192,0.96177,0.96192,6406584.0
2007-03-13 04:19:00,0.96197,0.96197,0.96163,0.96184,1990810.0
2007-03-13 04:20:00,0.96184,0.9619,0.96181,0.96184,6805130.0
2007-03-13 04:21:00,0.96182,0.96202,0.96182,0.96192,1178838.0
2007-03-13 04:22:00,0.96182,0.96182,0.96173,0.96173,32640847.0
2007-03-13 04:23:00,0.96162,0.96206,0.96162,0.96178,6676277.0
2007-03-13 04:24:00,0.96179,0.96191,0.96169,0.96191,43392626.0
2007-03-13 04:25:00,0.96191,0.96191,0.96177,0.96179,5570303.0
2007-03-13 04:26:00,0.96206,0.9621,0.96201,0.9621,4156271.0
2007-03-13 04:27:00,0.96201,0.96201,0.96181,0.96182,17435493.0
2007-03-13 04:28:00,0.96177,0.96193,0.96175,0.96193,26990668.0
2007-03-13 04:29:00,0.96193,0.96193,0.96156,0.96156,22803780.0
2007-03-13 04:30:00,0.96162,0.96183,0.96158,0.96183,5502205.0
2007-03-13 04:31:00,0.96182,0.96185,0.96173,0.96174,21659440.0
2007-03-13 04:33:00,0.96182,0.96184,0.96157,0.9618,3173056.0
2007-03-13 04:35:00,0.96193,0.96193,0.96165,0.96183,3616404.0
2007-03-13 04:36:00,0.96187,0.96202,0.96177,0.96193,4574001.0
2007-03-13 04:37:00,0.96193,0.96205,0.96193,0.96201,3886066.0
2007-03-13 04:38:00,0.96196,0.96196,0.96175,0.96185,11519734.0
2007-03-13 04:39:00,0.96161,0.96193,0.96161,0.96179,15088796.0
2007-03-13 04:40:00,0.96167,0.96196,0.96167,0.96182,6460394.0
2007-03-13 04:42:00,0.96182,0.9619,0.96166,0.96166,3111372.0
2007-03-13 04:43:00,0.96189,0.96213,0.96149,0.96213,10127164.0
2007-03-13 04:44:00,0.96213,0.96213,0.96183,0.96194,27256072.0
2007-03-13 04:45:00,0.962,0.962,0.96171,0.96183,4379461.0
2007-03-13 04:46:00,0.96191,0.96201,0.96093,0.96093,23977957.0
2007-03-13 04:47:00,0.96198,0.96198,0.9619,0.96192,6796132.0
2007-03-13 04:48:00,0.96228,0.96243,0.96228,0.96233,13432465.0
2007-03-13 04:49:00,0.96223,0.96223,0.96175,0.96178,12422331.0
2007-03-13 04:50:00,0.96178,0.96185,0.96173,0.96181,9790855.0
2007-03-13 04:51:00,0.96193,0.96193,0.96178,0.96178,3439286.0
2007-03-13 04:52:00,0.96183,0.9622,0.96108,0.9622,5860800.0
2007-03-13 04:53:00,0.96196,0.96214,0.96196,0.96209,16657701.0
2007-03-13 04:54:00,0.96214,0.96214,0.96186,0.96214,33469908.0
2007-03-13 04:56:00,0.9621,0.9621,0.96182,0.96199,13355081.0
2007-03-13 04:58:00,0.96213,0.96224,0.9621,0.9621,16786831.0
2007-03-13 04:59:00,0.96203,0.96225,0.96203,0.96225,31372842.0
2007-03-13 05:00:00,0.96225,0.96233,0.96209,0.96218,50644816.0
2007-03-13 05:01:00,0.96208,0.96224,0.96203,0.96203,12035499.0
2007-03-13 05:02:00,0.96207,0.96218,0.96197,0.96197,22605722.0
2007-03-13 05:03:00,0.96212,0.96223,0.96212,0.96215,7714882.0
2007-03-13 05:04:00,0.96222,0.96222,0.96204,0.96213,4629908.0
2007-03-13 05:05:00,0.9621,0.96266,0.9621,0.96251,15255471.0
2007-03-13 05:06:00,0.96248,0.96248,0.96208,0.96223,4539977.0
2007-03-13 05:07:00,0.96207,0.96213,0.96199,0.96213,8409625.0
2007-03-13 05:08:00,0.96208,0.96215,0.96199,0.96199,31742574.0
2007-03-13 05:09:00,0.9622,0.96234,0.96202,0.96215,65144979.0
2007-03-13 05:10:00,0.96227,0.96272,0.96227,0.96266,36201237.0
2007-03-13 05:11:00,0.96261,0.96261,0.96201,0.96225,21212069.0
2007-03-13 05:12:00,0.96227,0.96227,0.96119,0.96213,24417832.0
2007-03-13 05:13:00,0.96225,0.96225,0.96201,0.96205,3782898.0
2007-03-13 05:14:00,0.96204,0.96204,0.96178,0.96193,52958294.0
2007-03-13 05:15:00,0.96185,0.96198,0.96155,0.96197,47204608.0
2007-03-13 05:16:00,0.96205,0.96269,0.96205,0.96269,9948267.0
2007-03-13 05:17:00,0.96258,0.96258,0.96195,0.96195,23017714.0
2007-03-13 05:18:00,0.96203,0.9621,0.96191,0.96191,17844327.0
2007-03-13 05:19:00,0.96198,0.96199,0.96188,0.96193,30381878.0
2007-03-13 05:20:00,0.96196,0.96196,0.96131,0.96181,50143586.0
2007-03-13 05:22:00,0.96169,0.96192,0.96158,0.96192,23347772.0
2007-03-13 05:23:00,0.96193,0.96247,0.96139,0.96244,15511932.0
2007-03-13 05:24:00,0.96243,0.96243,0.96218,0.96218,3761662.0
2007-03-13 05:25:00,0.96179,0.96217,0.96179,0.96192,15489726.0
2007-03-13 05:26:00,0.96199,0.96199,0.96179,0.96191,19269807.0
2007-03-13 05:27:00,0.96195,0.96244,0.96195,0.9624,39217301.0
2007-03-13 05:28:00,0.9624,0.9624,0.96195,0.96203,4474500.0
2007-03-13 05:29:00,0.962,0.96219,0.962,0.96219,4896196.0
2007-03-13 05:30:00,0.96219,0.96219,0.9611,0.96202,10642244.0
2007-03-13 05:31:00,0.96208,0.96234,0.96194,0.96194,17055133.0
2007-03-13 05:32:00,0.96229,0.96229,0.96179,0.96179,49776493.0
2007-03-13 05:33:00,0.96203,0.96207,0.96189,0.96189,3262842.0
2007-03-13 05:34:00,0.96204,0.9622,0.96196,0.9621,41675691.0
2007-03-13 05:35:00,0.96199,0.96229,0.96199,0.96202,5207990.0
2007-03-13 05:36:00,0.96189,0.96274,0.96189,0.96274,6801548.0
2007-03-13 05:37:00,0.9627,0.9627,0.96238,0.96238,3457978.0
2007-03-13 05:38:00,0.96228,0.96236,0.96191,0.96221,15060388.0
2007-03-13 05:39:00,0.96216,0.96263,0.96216,0.96261,12347663.0
2007-03-13 05:40:00,0.96261,0.96261,0.96213,0.96224,5034960.0
2007-03-13 05:41:00,0.96229,0.96229,0.96211,0.96211,7660453.0
2007-03-13 05:42:00,0.96225,0.96273,0.96225,0.96273,22109160.0
2007-03-13 05:43:00,0.96264,0.96264,0.96197,0.96197,9865239.0
2007-03-13 05:44:00,0.96193,0.96221,0.96191,0.96221,9672089.0
2007-03-13 05:45:00,0.96193,0.96213,0.96178,0.96208,25315458.0
2007-03-13 05:46:00,0.96213,0.96225,0.96209,0.96216,1153464.0
2007-03-13 05:47:00,0.96205,0.96226,0.96204,0.96222,3873536.0
2007-03-13 05:48:00,0.96223,0.96223,0.96195,0.96213,22209454.0
2007-03-13 05:49:00,0.96214,0.96225,0.9621,0.9621,6155830.0
2007-03-13 05:50:00,0.96213,0.96223,0.96189,0.96222,6606180.0
2007-03-13 05:51:00,0.96213,0.96295,0.96125,0.9627,21606487.0
2007-03-13 05:52:00,0.96285,0.96285,0.96248,0.9625,8348007.0
2007-03-13 05:53:00,0.96245,0.96245,0.96116,0.96221,38264109.0
2007-03-13 05:54:00,0.96213,0.96222,0.96191,0.96191,16106000.0
2007-03-13 05:56:00,0.9623,0.9623,0.96199,0.96199,9252941.0
2007-03-13 05:57:00,0.96204,0.96225,0.96204,0.96225,24664007.0
2007-03-13 05:59:00,0.96223,0.96236,0.96223,0.96228,347098.0
2007-03-13 06:00:00,0.9621,0.96239,0.9621,0.96228,16547293.0
2007-03-13 06:01:00,0.96215,0.96218,0.96206,0.96211,2063842.0
2007-03-13 06:02:00,0.96192,0.96224,0.96107,0.96224,4309009.0
2007-03-13 06:03:00,0.9623,0.96235,0.9622,0.9622,5766239.0
2007-03-13 06:04:00,0.96227,0.96272,0.96227,0.96256,5199863.0
2007-03-13 06:05:00,0.96246,0.96256,0.9621,0.9621,16979612.0
2007-03-13 06:07:00,0.96221,0.96241,0.96219,0.96222,60719957.0
2007-03-13 06:08:00,0.96231,0.96231,0.96217,0.96219,9507548.0
2007-03-13 06:09:00,0.962,0.96213,0.962,0.96213,18450523.0
2007-03-13 06:10:00,0.96206,0.96225,0.96206,0.96219,6473767.0
2007-03-13 06:11:00,0.96223,0.96223,0.96203,0.96215,29631048.0
2007-03-13 06:12:00,0.96225,0.96233,0.96194,0.96221,16348276.0
2007-03-13 06:13:00,0.96235,0.96238,0.9622,0.96223,6507072.0
2007-03-13 06:14:00,0.9621,0.96226,0.96117,0.96226,10286344.0
2007-03-13 06:15:00,0.96228,0.96236,0.96219,0.96236,10655470.0
2007-03-13 06:16:00,0.96236,0.96236,0.96202,0.96223,9478182.0
2007-03-13 06:17:00,0.96225,0.96225,0.96201,0.96222,9815967.0
2007-03-13 06:18:00,0.96223,0.96223,0.96168,0.96218,8974648.0
2007-03-13 06:20:00,0.9622,0.9622,0.96203,0.96208,15081133.0
2007-03-13 06:21:00,0.96204,0.96225,0.96183,0.96225,14169304.0
2007-03-13 06:22:00,0.96219,0.96219,0.96189,0.96189,6219231.0
2007-03-13 06:23:00,0.96174,0.96216,0.96173,0.96216,29558450.0
2007-03-13 06:24:00,0.96202,0.96224,0.96202,0.96224,12695309.0
2007-03-13 06:25:00,0.96222,0.96222,0.96211,0.96212,3176666.0
2007-03-13 06:26:00,0.96215,0.96226,0.96208,0.96215,18578097.0
2007-03-13 06:28:00,0.96226,0.96273,0.96226,0.96273,17201131.0
2007-03-13 06:29:00,0.96263,0.96263,0.96243,0.96243,6919761.0
2007-03-13 06:30:00,0.96213,0.96231,0.96213,0.96227,2895179.0
2007-03-13 06:31:00,0.96216,0.96226,0.962,0.96213,22360454.0
2007-03-13 06:32:00,0.96217,0.96221,0.96206,0.96206,5552348.0
2007-03-13 06:33:00,0.96216,0.96257,0.96214,0.96253,34609788.0
2007-03-13 06:34:00,0.96261,0.96261,0.96201,0.96212,10469830.0
2007-03-13 06:35:00,0.96218,0.96218,0.96184,0.96199,12872848.0
2007-03-13 06:36:00,0.96213,0.96213,0.96191,0.96208,8256813.0
2007-03-13 06:38:00,0.96219,0.96258,0.96219,0.96251,17755606.0
2007-03-13 06:39:00,0.96261,0.96266,0.96251,0.96266,5450561.0
2007-03-13 06:40:00,0.9625,0.96253,0.96213,0.96213,4585532.0
2007-03-13 06:41:00,0.96218,0.96262,0.96218,0.96248,4601158.0
2007-03-13 06:42:00,0.96241,0.96241,0.96196,0.96198,5522871.0
2007-03-13 06:43:00,0.9621,0.96213,0.96195,0.96213,50344046.0
2007-03-13 06:44:00,0.9621,0.96221,0.96192,0.96221,6760873.0
2007-03-13 06:45:00,0.96216,0.96216,0.96198,0.96201,41054270.0
2007-03-13 06:46:00,0.96199,0.96259,0.96199,0.96251,1274739.0
2007-03-13 06:47:00,0.96248,0.96248,0.96169,0.96192,22540302.0
2007-03-13 06:48:00,0.96191,0.96218,0.9617,0.96201,24496897.0
2007-03-13 06:49:00,0.96194,0.9621,0.96177,0.96185,10879069.0
2007-03-13 06:50:00,0.96189,0.962,0.96189,0.962,17810246.0
2007-03-13 06:51:00,0.96199,0.96199,0.96138,0.96156,5437311.0
2007-03-13 06:52:00,0.96158,0.96221,0.9615,0.96221,12272372.0
2007-03-13 06:53:00,0.96222,0.96222,0.96211,0.96213,21991703.0
2007-03-13 06:54:00,0.96213,0.96224,0.9621,0.96215,10133776.0
2007-03-13 06:55:00,0.96223,0.96223,0.96205,0.9621,35339188.0
2007-03-13 06:56:00,0.96212,0.96212,0.9618,0.96204,86100511.0
2007-03-13 06:57:00,0.96225,0.96225,0.96123,0.96177,19229310.0
2007-03-13 06:58:00,0.96185,0.9621,0.96183,0.96185,11929330.0
2007-03-13 06:59:00,0.96192,0.96207,0.96188,0.96206,25242822.0
2007-03-13 07:00:00,0.96215,0.96242,0.96215,0.96225,4279046.0
2007-03-13 07:01:00,0.96227,0.96235,0.9622,0.9622,18883353.0
2007-03-13 07:02:00,0.96213,0.96213,0.96197,0.96198,16476918.0
2007-03-13 07:03:00,0.96195,0.96195,0.96162,0.96195,22728936.0
2007-03-13 07:04:00,0.96202,0.96272,0.96198,0.96272,5473634.0
2007-03-13 07:05:00,0.96272,0.96272,0.96139,0.96213,7935071.0
2007-03-13 07:06:00,0.962,0.96217,0.96172,0.9618,5487967.0
2007-03-13 07:07:00,0.96205,0.96211,0.9617,0.96211,47223539.0
2007-03-13 07:08:00,0.96222,0.96222,0.96203,0.96218,9455254.0
2007-03-13 07:09:00,0.96212,0.9623,0.96178,0.96178,30961137.0
2007-03-13 07:10:00,0.96218,0.96231,0.96194,0.96231,13304431.0
2007-03-13 07:11:00,0.96216,0.96228,0.96214,0.96227,14512080.0
2007-03-13 07:12:00,0.96222,0.96222,0.96162,0.96162,32328241.0
2007-03-13 07:13:00,0.9617,0.9622,0.9617,0.96215,5646405.0
2007-03-13 07:14:00,0.96206,0.96206,0.96161,0.96189,20606272.0
2007-03-13 07:15:00,0.96205,0.96205,0.96185,0.96185,6404619.0
2007-03-13 07:16:00,0.96163,0.96167,0.9615,0.96166,10032179.0
2007-03-13 07:17:00,0.9617,0.96226,0.9615,0.96223,3651313.0
2007-03-13 07:18:00,0.9622,0.96223,0.9618,0.96223,14518460.0
2007-03-13 07:20:00,0.96225,0.96228,0.96218,0.96225,7915127.0
2007-03-13 07:21:00,0.96207,0.9622,0.961,0.9622,27798354.0
2007-03-13 07:22:00,0.96213,0.96217,0.96194,0.96213,47131928.0
2007-03-13 07:23:00,0.96185,0.96208,0.96164,0.96201,17501051.0
2007-03-13 07:24:00,0.96193,0.96227,0.9617,0.96195,12107650.0
2007-03-13 07:25:00,0.96175,0.96215,0.96175,0.96184,12386666.0
2007-03-13 07:26:00,0.96211,0.96221,0.96118,0.96216,69666521.0
2007-03-13 07:27:00,0.9622,0.9622,0.96179,0.96201,17570470.0
2007-03-13 07:28:00,0.96211,0.96223,0.96207,0.96223,13690589.0
2007-03-13 07:29:00,0.9621,0.96214,0.96193,0.96194,28556782.0
2007-03-13 07:30:00,0.96204,0.96214,0.96194,0.96194,7645655.0
2007-03-13 07:31:00,0.96202,0.96209,0.96202,0.96207,11978025.0
2007-03-13 07:32:00,0.96207,0.9623,0.96112,0.96209,8490345.0
2007-03-13 07:33:00,0.96212,0.96219,0.96202,0.96219,25703974.0
2007-03-13 07:34:00,0.96221,0.96223,0.96196,0.96209,22389982.0
2007-03-13 07:35:00,0.96207,0.96221,0.96189,0.96221,70146822.0
2007-03-13 07:36:00,0.96219,0.96219,0.96186,0.96186,5380692.0
2007-03-13 07:37:00,0.96197,0.96197,0.96168,0.96168,17141784.0
2007-03-13 07:38:00,0.96172,0.96172,0.9604,0.96116,52295492.0
2007-03-13 07:39:00,0.96124,0.96158,0.96124,0.96151,30379488.0
2007-03-13 07:40:00,0.96163,0.96175,0.96141,0.96141,5793437.0
2007-03-13 07:41:00,0.96163,0.96163,0.96125,0.96125,20624618.0
2007-03-13 07:42:00,0.96118,0.96122,0.96106,0.9612,12144019.0
2007-03-13 07:43:00,0.96113,0.96139,0.96107,0.96119,51786772.0
2007-03-13 07:44:00,0.96116,0.96132,0.9611,0.96118,2166425.0
2007-03-13 07:45:00,0.96105,0.96126,0.96105,0.96126,46212195.0
2007-03-13 07:46:00,0.96128,0.96139,0.96117,0.96123,17608735.0
2007-03-13 07:47:00,0.96124,0.96135,0.9611,0.96132,7969280.0
2007-03-13 07:48:00,0.96122,0.96122,0.961,0.961,7902796.0
2007-03-13 07:49:00,0.96105,0.96129,0.96104,0.96124,22876607.0
2007-03-13 07:50:00,0.96108,0.96127,0.96101,0.96101,13754034.0
2007-03-13 07:51:00,0.96091,0.96108,0.9609,0.9609,4709805.0
2007-03-13 07:52:00,0.961,0.96122,0.961,0.96118,5938845.0
2007-03-13 07:53:00,0.96116,0.96122,0.96095,0.96095,61222154.0
2007-03-13 07:54:00,0.96095,0.96122,0.96092,0.96108,14776674.0
2007-03-13 07:55:00,0.96112,0.96123,0.96082,0.96085,12545143.0
2007-03-13 07:56:00,0.96078,0.96098,0.96078,0.96098,17064852.0
2007-03-13 07:57:00,0.96103,0.96117,0.96103,0.96116,2586641.0
2007-03-13 07:58:00,0.96105,0.96123,0.9609,0.96123,13966824.0
2007-03-13 07:59:00,0.9611,0.96132,0.96103,0.96103,8072210.0
2007-03-13 08:00:00,0.96098,0.96115,0.96098,0.96101,34796161.0
2007-03-13 08:01:00,0.96121,0.96154,0.96121,0.96154,3445860.0
2007-03-13 08:02:00,0.96144,0.96172,0.9614,0.96147,5814962.0
2007-03-13 08:03:00,0.96129,0.96164,0.96129,0.9616,14450796.0
2007-03-13 08:04:00,0.96164,0.96164,0.9614,0.96145,48431103.0
2007-03-13 08:05:00,0.96155,0.96157,0.96128,0.96128,6437105.0
2007-03-13 08:06:00,0.9613,0.9614,0.9608,0.96106,62460987.0
2007-03-13 08:07:00,0.96076,0.9609,0.96065,0.9609,7932448.0
2007-03-13 08:08:00,0.96092,0.96092,0.96064,0.96081,11316206.0
2007-03-13 08:09:00,0.96088,0.96088,0.96073,0.96077,11835232.0
2007-03-13 08:10:00,0.96063,0.96077,0.96048,0.96048,4742463.0
2007-03-13 08:11:00,0.96053,0.9608,0.96032,0.96054,14077392.0
2007-03-13 08:12:00,0.96072,0.96081,0.96052,0.96052,26683318.0
2007-03-13 08:13:00,0.96053,0.96069,0.96053,0.96067,4911026.0
2007-03-13 08:14:00,0.96052,0.96056,0.96027,0.96056,3349014.0
2007-03-13 08:15:00,0.96021,0.96032,0.95989,0.95989,3578816.0
2007-03-13 08:16:00,0.95997,0.95997,0.95977,0.95996,23708743.0
2007-03-13 08:17:00,0.96006,0.96006,0.95984,0.95999,4765283.0
2007-03-13 08:18:00,0.95996,0.96025,0.95996,0.96021,22484958.0
2007-03-13 08:19:00,0.96016,0.96038,0.96001,0.96038,21285180.0
2007-03-13 08:20:00,0.96021,0.96021,0.95992,0.96001,7575026.0
2007-03-13 08:21:00,0.95994,0.95994,0.95963,0.95982,8014546.0
2007-03-13 08:22:00,0.95959,0.95986,0.95959,0.9598,1979618.0
2007-03-13 08:23:00,0.95977,0.95987,0.95947,0.95947,2324708.0
2007-03-13 08:24:00,0.95948,0.95971,0.95939,0.95957,62831902.0
2007-03-13 08:25:00,0.95972,0.95972,0.95937,0.95944,7513441.0
2007-03-13 08:26:00,0.95961,0.95964,0.95947,0.95947,22639248.0
2007-03-13 08:27:00,0.95933,0.95937,0.95918,0.95918,9937542.0
2007-03-13 08:28:00,0.95928,0.95928,0.95895,0.95895,62958144.0
2007-03-13 08:29:00,0.95898,0.9593,0.95898,0.9593,41037024.0
2007-03-13 08:30:00,0.95929,0.95929,0.95899,0.95899,10065546.0
2007-03-13 08:31:00,0.95905,0.95921,0.95898,0.95921,5127734.0
2007-03-13 08:32:00,0.95924,0.95961,0.95924,0.95961,12444057.0
2007-03-13 08:33:00,0.95963,0.95963,0.95941,0.95941,47459678.0
2007-03-13 08:34:00,0.95947,0.9597,0.95947,0.9597,5613524.0
2007-03-13 08:35:00,0.95972,0.95972,0.95845,0.95947,10158651.0
2007-03-13 08:36:00,0.95963,0.95964,0.95951,0.95954,13949715.0
2007-03-13 08:37:00,0.95944,0.95944,0.95923,0.95943,22676293.0
2007-03-13 08:38:00,0.95946,0.95971,0.95924,0.95971,7871580.0
2007-03-13 08:39:00,0.9596,0.9596,0.95948,0.95948,6265721.0
2007-03-13 08:40:00,0.95942,0.95973,0.95942,0.95973,9400032.0
2007-03-13 08:41:00,0.95965,0.95994,0.95959,0.95959,10459185.0
2007-03-13 08:42:00,0.95967,0.95969,0.95951,0.95952,32666545.0
2007-03-13 08:43:00,0.95965,0.95965,0.95944,0.95959,3467437.0
2007-03-13 08:44:00,0.95959,0.95979,0.95956,0.95979,21491063.0
2007-03-13 08:45:00,0.95977,0.96,0.95977,0.95992,48091589.0
2007-03-13 08:46:00,0.96002,0.96033,0.96002,0.9602,2817613.0
2007-03-13 08:47:00,0.96016,0.96045,0.96016,0.96045,9022647.0
2007-03-13 08:48:00,0.96033,0.96049,0.96029,0.96037,16379902.0
2007-03-13 08:49:00,0.9604,0.96071,0.96022,0.96071,55328765.0
2007-03-13 08:50:00,0.96067,0.96067,0.96046,0.96046,4375155.0
2007-03-13 08:51:00,0.96047,0.96067,0.96046,0.96055,9785317.0
2007-03-13 08:52:00,0.96045,0.96065,0.96026,0.96026,14792576.0
2007-03-13 08:53:00,0.96025,0.96053,0.96025,0.96053,7983805.0
2007-03-13 08:54:00,0.9603,0.96055,0.9603,0.96055,5005980.0
2007-03-13 08:55:00,0.96041,0.96049,0.96018,0.96049,1996704.0
2007-03-13 08:56:00,0.96028,0.96039,0.96007,0.9603,13705994.0
2007-03-13 08:57:00,0.96006,0.96053,0.96006,0.96035,9528685.0
2007-03-13 08:58:00,0.96059,0.96059,0.96034,0.96035,13963652.0
2007-03-13 08:59:00,0.9601,0.96013,0.95981,0.96003,62568061.0
2007-03-13 09:00:00,0.96004,0.96028,0.96002,0.96002,11995366.0
2007-03-13 09:01:00,0.95996,0.96016,0.95965,0.96013,57969669.0
2007-03-13 09:02:00,0.95988,0.9602,0.95986,0.96004,44073410.0
2007-03-13 09:03:00,0.95993,0.95993,0.95973,0.95979,10267495.0
2007-03-13 09:04:00,0.95985,0.95999,0.95977,0.95999,1790327.0
2007-03-13 09:05:00,0.96005,0.96005,0.95977,0.95977,7258740.0
2007-03-13 09:06:00,0.95967,0.95982,0.95948,0.95968,56851058.0
2007-03-13 09:07:00,0.95977,0.96,0.95977,0.95987,8886370.0
2007-03-13 09:08:00,0.95983,0.96002,0.95983,0.96002,31543036.0
2007-03-13 09:09:00,0.96008,0.96018,0.96001,0.96018,46899864.0
2007-03-13 09:10:00,0.96018,0.96033,0.96,0.96021,44819024.0
2007-03-13 09:11:00,0.96036,0.9605,0.95949,0.96043,10022180.0
2007-03-13 09:12:00,0.9604,0.9604,0.96029,0.96029,3168976.0
2007-03-13 09:13:00,0.96035,0.96037,0.96018,0.9602,8697435.0
2007-03-13 09:14:00,0.95963,0.9604,0.95963,0.96035,2764886.0
2007-03-13 09:15:00,0.96037,0.9605,0.96022,0.9605,72632509.0
2007-03-13 09:16:00,0.9604,0.9604,0.96023,0.96038,20060661.0
2007-03-13 09:17:00,0.96027,0.9603,0.96004,0.96011,7278154.0
2007-03-13 09:18:00,0.96018,0.96034,0.96017,0.9603,3113891.0
2007-03-13 09:19:00,0.96049,0.96059,0.96034,0.96059,2849896.0
2007-03-13 09:20:00,0.96066,0.96082,0.96058,0.96082,11838070.0
2007-03-13 09:21:00,0.96082,0.9609,0.96054,0.96061,18938807.0
2007-03-13 09:22:00,0.96043,0.96061,0.96037,0.96061,7826790.0
2007-03-13 09:23:00,0.96076,0.96076,0.96041,0.96048,3692977.0
2007-03-13 09:24:00,0.96053,0.96062,0.96051,0.96062,4409201.0
2007-03-13 09:25:00,0.96063,0.96063,0.96035,0.96042,19280624.0
2007-03-13 09:26:00,0.96031,0.96067,0.96031,0.96067,9168847.0
2007-03-13 09:27:00,0.96044,0.96073,0.96044,0.96059,14827732.0
2007-03-13 09:28:00,0.96058,0.96071,0.96058,0.96071,14090193.0
2007-03-13 09:29:00,0.96065,0.96078,0.95969,0.9606,6300719.0
2007-03-13 09:30:00,0.96067,0.96088,0.96067,0.96088,5659373.0
2007-03-13 09:31:00,0.96085,0.96086,0.9607,0.96074,7252516.0
2007-03-13 09:32:00,0.96093,0.96093,0.96055,0.96057,23132967.0
2007-03-13 09:33:00,0.96068,0.96092,0.96068,0.96082,11094642.0
2007-03-13 09:34:00,0.96089,0.96089,0.9607,0.96081,3663241.0
2007-03-13 09:35:00,0.9607,0.96091,0.96069,0.96071,59645872.0
2007-03-13 09:36:00,0.96051,0.96079,0.96051,0.96051,79029707.0
2007-03-13 09:37:00,0.96042,0.96075,0.96042,0.96053,10394912.0
2007-03-13 09:38:00,0.96064,0.96065,0.96043,0.96045,4705861.0
2007-03-13 09:39:00,0.96049,0.96057,0.96036,0.96044,5613392.0
2007-03-13 09:40:00,0.96046,0.96057,0.96039,0.96039,26086195.0
2007-03-13 09:41:00,0.96042,0.96042,0.96008,0.96008,19707553.0
2007-03-13 09:42:00,0.96022,0.96027,0.96016,0.96019,9111986.0
2007-03-13 09:43:00,0.9602,0.96033,0.9602,0.96033,2681220.0
2007-03-13 09:44:00,0.96033,0.96041,0.9602,0.96026,4225103.0
2007-03-13 09:45:00,0.96041,0.96041,0.96015,0.96023,14974608.0
2007-03-13 09:46:00,0.96018,0.96023,0.96005,0.96023,18791048.0
2007-03-13 09:47:00,0.96004,0.96017,0.95994,0.95994,3646001.0
2007-03-13 09:48:00,0.96008,0.96008,0.95948,0.95973,43273383.0
2007-03-13 09:49:00,0.95991,0.95996,0.95969,0.95987,3180518.0
2007-03-13 09:50:00,0.95989,0.95989,0.95977,0.95981,14355204.0
2007-03-13 09:51:00,0.95992,0.95999,0.95985,0.95993,6574643.0
2007-03-13 09:52:00,0.95988,0.95996,0.95972,0.95972,39402759.0
2007-03-13 09:53:00,0.95995,0.96007,0.95991,0.95991,5149424.0
2007-03-13 09:54:00,0.96003,0.96003,0.95978,0.95992,5858588.0
2007-03-13 09:55:00,0.95997,0.95997,0.95973,0.95975,4306419.0
2007-03-13 09:56:00,0.9597,0.95987,0.95963,0.95969,994051.0
2007-03-13 09:57:00,0.95968,0.96029,0.95968,0.96009,30401750.0
2007-03-13 09:58:00,0.95994,0.95997,0.95989,0.95989,22881069.0
2007-03-13 09:59:00,0.95993,0.95998,0.95958,0.95989,3448469.0
2007-03-13 10:00:00,0.95959,0.96012,0.95959,0.96006,80169945.0
2007-03-13 10:01:00,0.95995,0.9601,0.95956,0.9601,4291939.0
2007-03-13 10:02:00,0.96001,0.96001,0.95981,0.95992,2357682.0
2007-03-13 10:03:00,0.9598,0.95982,0.95955,0.95975,1051812.0
2007-03-13 10:04:00,0.9597,0.95978,0.9594,0.9594,3629689.0
2007-03-13 10:05:00,0.95926,0.95926,0.9588,0.9588,8899982.0
2007-03-13 10:06:00,0.95843,0.95875,0.95842,0.95842,4985913.0
2007-03-13 10:07:00,0.95876,0.95893,0.95876,0.95893,11899523.0
2007-03-13 10:08:00,0.95864,0.9589,0.95852,0.95873,15544029.0
2007-03-13 10:09:00,0.95893,0.95909,0.9589,0.95895,17512066.0
2007-03-13 10:10:00,0.95895,0.95895,0.95864,0.95884,41336318.0
2007-03-13 10:11:00,0.95881,0.95908,0.95878,0.95908,9750889.0
2007-03-13 10:12:00,0.959,0.95901,0.95868,0.95873,16775861.0
2007-03-13 10:13:00,0.95904,0.95943,0.95894,0.95943,40017661.0
2007-03-13 10:14:00,0.95922,0.95923,0.95904,0.95915,5465231.0
2007-03-13 10:15:00,0.95894,0.95937,0.95892,0.95937,4390098.0
2007-03-13 10:16:00,0.95927,0.9594,0.95926,0.95932,5831859.0
2007-03-13 10:17:00,0.95907,0.9594,0.95907,0.9594,4024189.0
2007-03-13 10:18:00,0.95944,0.95944,0.95891,0.95891,11933979.0
2007-03-13 10:19:00,0.95866,0.95893,0.95846,0.95846,3400951.0
2007-03-13 10:20:00,0.95847,0.95911,0.95847,0.95911,9220400.0
2007-03-13 10:21:00,0.95912,0.95945,0.95883,0.95945,72200051.0
2007-03-13 10:22:00,0.95949,0.95964,0.95948,0.95948,19992054.0
2007-03-13 10:23:00,0.95939,0.95948,0.9592,0.9593,1955204.0
2007-03-13 10:24:00,0.95942,0.95942,0.95913,0.95922,15152523.0
2007-03-13 10:25:00,0.95923,0.95943,0.959,0.9593,26995865.0
2007-03-13 10:26:00,0.95928,0.95936,0.95924,0.95924,10221092.0
2007-03-13 10:27:00,0.95922,0.95935,0.95895,0.95895,25082357.0
2007-03-13 10:28:00,0.95926,0.95933,0.9591,0.95933,4548605.0
2007-03-13 10:29:00,0.95901,0.95916,0.959,0.95916,4536362.0
2007-03-13 10:30:00,0.95911,0.95915,0.95902,0.95902,3769096.0
2007-03-13 10:31:00,0.95891,0.959,0.95862,0.959,16935855.0
2007-03-13 10:32:00,0.95901,0.95901,0.95872,0.95872,53788297.0
2007-03-13 10:33:00,0.9587,0.95898,0.9587,0.95898,26102056.0
2007-03-13 10:34:00,0.95888,0.95898,0.95886,0.95896,29090753.0
2007-03-13 10:35:00,0.95908,0.95908,0.95876,0.95877,7308226.0
2007-03-13 10:36:00,0.95879,0.95894,0.95867,0.95867,8103437.0
2007-03-13 10:37:00,0.95876,0.95888,0.95876,0.95888,3140251.0
2007-03-13 10:38:00,0.95893,0.95897,0.95878,0.95894,9560606.0
2007-03-13 10:39:00,0.95896,0.95918,0.95896,0.95907,25538949.0
2007-03-13 10:40:00,0.95902,0.95935,0.95896,0.95935,8256563.0
2007-03-13 10:41:00,0.95902,0.95982,0.95852,0.95977,69446013.0
2007-03-13 10:42:00,0.95971,0.95984,0.95967,0.95976,4488485.0
2007-03-13 10:43:00,0.95966,0.95971,0.95943,0.95971,11503190.0
2007-03-13 10:44:00,0.95974,0.95974,0.95918,0.95918,4410131.0
2007-03-13 10:45:00,0.95901,0.95918,0.95889,0.95918,3433819.0
2007-03-13 10:46:00,0.95915,0.9592,0.959,0.95907,16162327.0
2007-03-13 10:47:00,0.95898,0.95915,0.95898,0.95907,6941159.0
2007-03-13 10:48:00,0.95882,0.95907,0.95882,0.95893,38722823.0
2007-03-13 10:49:00,0.95902,0.95922,0.95897,0.95903,12495705.0
2007-03-13 10:50:00,0.95903,0.95918,0.95903,0.9591,27313555.0
2007-03-13 10:51:00,0.95903,0.95918,0.95901,0.95918,8776383.0
2007-03-13 10:52:00,0.95919,0.95927,0.9591,0.95923,748909.0
2007-03-13 10:53:00,0.95921,0.95935,0.95916,0.95916,33022011.0
2007-03-13 10:54:00,0.95911,0.95931,0.95911,0.95928,8885985.0
2007-03-13 10:55:00,0.9592,0.95936,0.95897,0.95897,12861622.0
2007-03-13 10:56:00,0.9591,0.95912,0.95897,0.95897,7231017.0
2007-03-13 10:57:00,0.95892,0.95892,0.9584,0.95875,79919743.0
2007-03-13 10:58:00,0.95885,0.95902,0.95883,0.95893,5541614.0
2007-03-13 10:59:00,0.95901,0.95901,0.95871,0.9588,2977537.0
2007-03-13 11:00:00,0.95885,0.95885,0.95869,0.95878,4089111.0
2007-03-13 11:01:00,0.95872,0.9591,0.95872,0.95897,3992884.0
2007-03-13 11:02:00,0.95897,0.959,0.95891,0.95896,17749415.0
2007-03-13 11:03:00,0.95884,0.95887,0.95873,0.95887,5012815.0
2007-03-13 11:04:00,0.95889,0.95889,0.95867,0.95872,8302347.0
2007-03-13 11:05:00,0.95896,0.9591,0.95888,0.95896,17235183.0
2007-03-13 11:06:00,0.95933,0.95944,0.95933,0.95934,27593197.0
2007-03-13 11:07:00,0.95941,0.95964,0.95941,0.95951,9453143.0
2007-03-13 11:08:00,0.95952,0.95968,0.95952,0.95968,50202214.0
2007-03-13 11:09:00,0.95961,0.95976,0.95955,0.95957,14297446.0
2007-03-13 11:10:00,0.95957,0.95967,0.9595,0.9596,53324796.0
2007-03-13 11:11:00,0.95962,0.95968,0.95939,0.95968,58585126.0
2007-03-13 11:12:00,0.95958,0.95958,0.95951,0.95951,10479241.0
2007-03-13 11:13:00,0.95966,0.95966,0.95949,0.95949,8990112.0
2007-03-13 11:14:00,0.95978,0.95984,0.95973,0.9598,36055571.0
2007-03-13 11:15:00,0.95961,0.95969,0.9595,0.9595,18554201.0
2007-03-13 11:16:00,0.95967,0.95968,0.95953,0.95968,2517041.0
2007-03-13 11:17:00,0.95973,0.95978,0.95962,0.95978,6793097.0
2007-03-13 11:18:00,0.95967,0.95986,0.95967,0.95978,8684959.0
2007-03-13 11:19:00,0.95985,0.96005,0.95979,0.95995,26532436.0
2007-03-13 11:20:00,0.96,0.96,0.95881,0.95988,15377657.0
2007-03-13 11:21:00,0.95963,0.95987,0.95957,0.95957,6023089.0
2007-03-13 11:22:00,0.96,0.96011,0.95998,0.96011,2680928.0
2007-03-13 11:23:00,0.96002,0.96002,0.95975,0.95978,4159170.0
2007-03-13 11:24:00,0.9601,0.9601,0.95932,0.95998,4845166.0
2007-03-13 11:25:00,0.95992,0.96024,0.95983,0.95983,21977576.0
2007-03-13 11:26:00,0.95993,0.96004,0.95989,0.95989,25259593.0
2007-03-13 11:27:00,0.96,0.96011,0.95993,0.96011,24633776.0
2007-03-13 11:28:00,0.95992,0.96045,0.95992,0.96045,10085493.0
2007-03-13 11:29:00,0.96044,0.96044,0.9602,0.9602,18680016.0
2007-03-13 11:30:00,0.96019,0.96043,0.96011,0.96043,1793365.0
2007-03-13 11:31:00,0.96049,0.96049,0.96005,0.96005,1917327.0
2007-03-13 11:32:00,0.96003,0.96008,0.95992,0.95996,52535387.0
2007-03-13 11:33:00,0.96003,0.96003,0.95947,0.95947,9861659.0
2007-03-13 11:34:00,0.95944,0.9597,0.95944,0.95945,30745853.0
2007-03-13 11:35:00,0.95941,0.95959,0.95941,0.95956,3870457.0
2007-03-13 11:36:00,0.95948,0.95973,0.95945,0.95959,23133115.0
2007-03-13 11:37:00,0.95968,0.95968,0.95937,0.9596,8216072.0
2007-03-13 11:38:00,0.95956,0.95968,0.9594,0.95947,3953056.0
2007-03-13 11:39:00,0.95935,0.95975,0.95935,0.95975,5477391.0
2007-03-13 11:40:00,0.95877,0.95996,0.95877,0.95928,105754719.0
2007-03-13 11:41:00,0.95932,0.95989,0.95932,0.95975,42609711.0
2007-03-13 11:42:00,0.95972,0.96013,0.95972,0.95998,9618829.0
2007-03-13 11:43:00,0.96002,0.96036,0.96002,0.96036,2017941.0
2007-03-13 11:44:00,0.96041,0.96041,0.96007,0.96007,6505420.0
2007-03-13 11:45:00,0.96026,0.96046,0.95971,0.95971,16495669.0
2007-03-13 11:46:00,0.96042,0.96069,0.96036,0.96069,10510049.0
2007-03-13 11:47:00,0.96066,0.9607,0.96054,0.96054,6068283.0
2007-03-13 11:48:00,0.96056,0.96069,0.9605,0.96069,4617200.0
2007-03-13 11:49:00,0.96066,0.96066,0.96054,0.96061,8296073.0
2007-03-13 11:50:00,0.96049,0.96071,0.96049,0.96067,15219788.0
2007-03-13 11:51:00,0.96095,0.96095,0.95985,0.96076,4885768.0
2007-03-13 11:52:00,0.96094,0.961,0.96086,0.96086,8730314.0
2007-03-13 11:53:00,0.96072,0.96087,0.96047,0.96083,59323234.0
2007-03-13 11:54:00,0.96094,0.96101,0.96084,0.96084,77259989.0
2007-03-13 11:55:00,0.96087,0.96092,0.96075,0.96081,2402572.0
2007-03-13 11:56:00,0.96067,0.96106,0.95967,0.95978,6957417.0
2007-03-13 11:57:00,0.96073,0.96073,0.96027,0.96037,9321613.0
2007-03-13 11:58:00,0.96045,0.96088,0.96045,0.96067,21905862.0
2007-03-13 11:59:00,0.96071,0.96092,0.96071,0.96092,6165449.0
2007-03-13 12:00:00,0.96058,0.96058,0.95999,0.95999,20362334.0
2007-03-13 12:01:00,0.96013,0.96013,0.95984,0.95984,20456017.0
2007-03-13 12:02:00,0.95994,0.96001,0.95987,0.95987,3384782.0
2007-03-13 12:03:00,0.95992,0.95992,0.95981,0.95987,37667922.0
2007-03-13 12:04:00,0.95968,0.95993,0.95944,0.95963,12876494.0
2007-03-13 12:05:00,0.95995,0.96004,0.95988,0.95988,8128326.0
2007-03-13 12:06:00,0.95986,0.95996,0.95986,0.95988,17169498.0
2007-03-13 12:07:00,0.95987,0.95998,0.95983,0.95992,18048611.0
2007-03-13 12:08:00,0.95955,0.95997,0.95942,0.95997,13821556.0
2007-03-13 12:09:00,0.95994,0.96021,0.95994,0.96021,11179605.0
2007-03-13 12:10:00,0.96026,0.96026,0.96,0.96008,9685699.0
2007-03-13 12:11:00,0.96013,0.96019,0.96,0.96018,3613719.0
2007-03-13 12:12:00,0.96022,0.96064,0.96022,0.96039,13957151.0
2007-03-13 12:13:00,0.96044,0.96055,0.96038,0.96039,6974545.0
2007-03-13 12:14:00,0.96042,0.96068,0.96025,0.96068,5412095.0
2007-03-13 12:15:00,0.9608,0.9608,0.96058,0.96058,15178969.0
2007-03-13 12:16:00,0.96066,0.96066,0.96042,0.96054,11091726.0
2007-03-13 12:17:00,0.96047,0.96068,0.96045,0.96046,9315302.0
2007-03-13 12:18:00,0.96037,0.96048,0.96034,0.9604,4302898.0
2007-03-13 12:19:00,0.96041,0.96049,0.96031,0.96031,11415987.0
2007-03-13 12:20:00,0.96031,0.96046,0.96031,0.96046,2603171.0
2007-03-13 12:21:00,0.96045,0.96062,0.96043,0.96056,10166221.0
2007-03-13 12:22:00,0.96059,0.96076,0.96057,0.96058,2407730.0
2007-03-13 12:23:00,0.96066,0.9607,0.96064,0.96064,2474034.0
2007-03-13 12:24:00,0.96051,0.96085,0.96051,0.96061,15933378.0
2007-03-13 12:25:00,0.9609,0.9609,0.96054,0.96054,3631351.0
2007-03-13 12:26:00,0.96068,0.96076,0.96068,0.96076,26935725.0
2007-03-13 12:27:00,0.96082,0.96082,0.96059,0.96065,8038896.0
2007-03-13 12:28:00,0.96074,0.96108,0.96074,0.96081,8174892.0
2007-03-13 12:29:00,0.96071,0.96082,0.96059,0.96059,1777371.0
2007-03-13 12:30:00,0.9607,0.96103,0.96062,0.96062,5400711.0
2007-03-13 12:31:00,0.96059,0.96077,0.96059,0.96077,7085539.0
2007-03-13 12:32:00,0.96055,0.96101,0.96055,0.96101,5367036.0
2007-03-13 12:33:00,0.96086,0.96096,0.96074,0.96088,3405591.0
2007-03-13 12:34:00,0.96086,0.96099,0.96086,0.96099,23689882.0
2007-03-13 12:35:00,0.9611,0.96123,0.96102,0.96106,2253409.0
2007-03-13 12:36:00,0.96116,0.96118,0.96093,0.96108,3248140.0
2007-03-13 12:37:00,0.96106,0.96131,0.96085,0.96103,10389613.0
2007-03-13 12:38:00,0.96099,0.96123,0.96087,0.96123,35024660.0
2007-03-13 12:39:00,0.96121,0.96128,0.96083,0.96083,33217915.0
2007-03-13 12:40:00,0.96087,0.96087,0.96053,0.96081,37253248.0
2007-03-13 12:41:00,0.96076,0.9608,0.96,0.9608,21373668.0
2007-03-13 12:42:00,0.96085,0.96094,0.96067,0.96083,13377634.0
2007-03-13 12:43:00,0.96072,0.96072,0.96045,0.96047,23021185.0
2007-03-13 12:44:00,0.9604,0.96087,0.9604,0.96072,71512907.0
2007-03-13 12:45:00,0.96064,0.96066,0.96057,0.96058,34071521.0
2007-03-13 12:46:00,0.96061,0.96072,0.96061,0.96065,3806654.0
2007-03-13 12:47:00,0.96072,0.96092,0.96072,0.96081,21164840.0
2007-03-13 12:48:00,0.96087,0.96087,0.96056,0.96062,4665865.0
2007-03-13 12:49:00,0.96064,0.96078,0.96064,0.96074,6419472.0
2007-03-13 12:50:00,0.96082,0.96082,0.96058,0.96062,8188833.0
2007-03-13 12:51:00,0.96088,0.96088,0.96068,0.96072,3385374.0
2007-03-13 12:52:00,0.9608,0.96103,0.9608,0.9608,1862558.0
2007-03-13 12:53:00,0.96078,0.96082,0.96072,0.96072,17035518.0
2007-03-13 12:54:00,0.96086,0.96096,0.96086,0.96095,3989937.0
2007-03-13 12:55:00,0.96092,0.961,0.96069,0.96069,3740116.0
2007-03-13 12:56:00,0.96097,0.96097,0.96058,0.96058,31456891.0
2007-03-13 12:57:00,0.96088,0.96088,0.96061,0.96086,40621878.0
2007-03-13 12:58:00,0.96094,0.96094,0.96068,0.96068,6898742.0
2007-03-13 12:59:00,0.96064,0.96066,0.96006,0.96033,20166449.0
2007-03-13 13:00:00,0.96044,0.96071,0.96036,0.96044,40115159.0
2007-03-13 13:01:00,0.96002,0.96043,0.96002,0.96018,11901459.0
2007-03-13 13:02:00,0.96035,0.96061,0.96035,0.96047,38050617.0
2007-03-13 13:03:00,0.96047,0.96059,0.96024,0.96036,33002854.0
2007-03-13 13:04:00,0.9602,0.96048,0.96005,0.96009,7417021.0
2007-03-13 13:05:00,0.95991,0.96008,0.95991,0.95996,6515964.0
2007-03-13 13:06:00,0.95993,0.96003,0.95985,0.95989,10610022.0
2007-03-13 13:07:00,0.9597,0.9597,0.95949,0.9596,38420416.0
2007-03-13 13:08:00,0.95974,0.96005,0.9596,0.96005,75274654.0
2007-03-13 13:09:00,0.95992,0.95997,0.95973,0.95979,48668152.0
2007-03-13 13:10:00,0.95978,0.95981,0.95959,0.95959,3002650.0
2007-03-13 13:11:00,0.95953,0.95973,0.9595,0.95969,5943069.0
2007-03-13 13:12:00,0.95964,0.95964,0.95942,0.95956,5378733.0
2007-03-13 13:13:00,0.9594,0.95952,0.95882,0.95918,2849791.0
2007-03-13 13:14:00,0.95918,0.95924,0.95892,0.95915,20576974.0
2007-03-13 13:15:00,0.95899,0.95913,0.95898,0.95898,13952667.0
2007-03-13 13:16:00,0.959,0.959,0.95848,0.95848,4925904.0
2007-03-13 13:17:00,0.95852,0.9587,0.9585,0.9585,7145800.0
2007-03-13 13:18:00,0.95826,0.95832,0.95798,0.95798,19798834.0
2007-03-13 13:19:00,0.9578,0.95792,0.95769,0.95769,51436176.0
2007-03-13 13:20:00,0.95782,0.95806,0.95767,0.95806,9831213.0
2007-03-13 13:21:00,0.95789,0.95803,0.95782,0.95802,11482244.0
2007-03-13 13:22:00,0.95811,0.95834,0.95811,0.95834,5997846.0
2007-03-13 13:23:00,0.95845,0.95862,0.95823,0.95862,13525228.0
2007-03-13 13:24:00,0.95882,0.95895,0.95874,0.95874,997879.0
2007-03-13 13:25:00,0.95857,0.95904,0.95857,0.95904,14341705.0
2007-03-13 13:26:00,0.9588,0.95893,0.95876,0.95893,70497345.0
2007-03-13 13:27:00,0.9586,0.95895,0.9586,0.95895,58422027.0
2007-03-13 13:28:00,0.95885,0.95885,0.95789,0.95865,34817140.0
2007-03-13 13:29:00,0.95869,0.9589,0.95857,0.9589,2967185.0
2007-03-13 13:30:00,0.95885,0.95895,0.95864,0.95864,72197873.0
2007-03-13 13:31:00,0.95869,0.95869,0.95851,0.95851,46106649.0
2007-03-13 13:32:00,0.95854,0.95854,0.95833,0.95843,10668682.0
2007-03-13 13:33:00,0.95831,0.95831,0.95816,0.95817,11955294.0
2007-03-13 13:34:00,0.95835,0.95858,0.95835,0.95858,13126423.0
2007-03-13 13:35:00,0.95847,0.95847,0.95801,0.95801,12654335.0
2007-03-13 13:36:00,0.9584,0.95842,0.95826,0.95826,3737206.0
2007-03-13 13:37:00,0.95823,0.95823,0.95804,0.95813,10734611.0
2007-03-13 13:38:00,0.95805,0.95814,0.95785,0.95814,16685659.0
2007-03-13 13:39:00,0.95824,0.95824,0.95789,0.95811,2455400.0
2007-03-13 13:40:00,0.95804,0.95821,0.95804,0.95809,6979938.0
2007-03-13 13:41:00,0.95808,0.95818,0.95785,0.95814,6304960.0
2007-03-13 13:42:00,0.95827,0.95827,0.95803,0.9582,10026903.0
2007-03-13 13:43:00,0.95812,0.95814,0.95805,0.95814,50683445.0
2007-03-13 13:44:00,0.95812,0.95825,0.95795,0.95795,6705590.0
2007-03-13 13:45:00,0.95817,0.95817,0.95801,0.95801,6193609.0
2007-03-13 13:46:00,0.95788,0.95797,0.95781,0.95781,5207287.0
2007-03-13 13:47:00,0.95779,0.95788,0.95757,0.95788,26055933.0
2007-03-13 13:48:00,0.95787,0.95797,0.95724,0.95786,1415586.0
2007-03-13 13:49:00,0.95778,0.958,0.95778,0.9579,2225835.0
2007-03-13 13:50:00,0.95796,0.95796,0.95777,0.95777,8284403.0
2007-03-13 13:51:00,0.95781,0.95784,0.95771,0.95771,4940780.0
2007-03-13 13:52:00,0.95779,0.95779,0.9576,0.95774,1900379.0
2007-03-13 13:53:00,0.9578,0.95794,0.95775,0.95785,43710663.0
2007-03-13 13:54:00,0.95769,0.95786,0.95769,0.95769,11389714.0
2007-03-13 13:55:00,0.95778,0.95808,0.95768,0.95808,7093459.0
2007-03-13 13:56:00,0.95816,0.95829,0.95812,0.95812,30773240.0
2007-03-13 13:57:00,0.95816,0.95822,0.95805,0.95813,29888226.0
2007-03-13 13:58:00,0.95815,0.95818,0.95809,0.95817,24006388.0
2007-03-13 13:59:00,0.9582,0.95874,0.9582,0.95844,7900359.0
2007-03-13 14:00:00,0.95857,0.95872,0.95857,0.95862,1310338.0
2007-03-13 14:01:00,0.95864,0.95866,0.95845,0.95849,613254.0
2007-03-13 14:02:00,0.95837,0.95858,0.95822,0.95858,3979343.0
2007-03-13 14:03:00,0.95848,0.95871,0.95848,0.95871,5294027.0
2007-03-13 14:04:00,0.95889,0.95914,0.95889,0.95914,19516406.0
2007-03-13 14:05:00,0.95876,0.95901,0.95876,0.95883,4000797.0
2007-03-13 14:06:00,0.95874,0.95911,0.95874,0.95899,28367993.0
2007-03-13 14:07:00,0.95892,0.95934,0.95892,0.95934,9851164.0
2007-03-13 14:08:00,0.95928,0.95954,0.95927,0.95949,32508990.0
2007-03-13 14:09:00,0.95949,0.95956,0.95853,0.95939,14870463.0
2007-03-13 14:10:00,0.95929,0.95977,0.95929,0.95977,3869606.0
2007-03-13 14:11:00,0.95986,0.96004,0.95894,0.95894,21146723.0
2007-03-13 14:12:00,0.96007,0.96007,0.95993,0.96003,4268076.0
2007-03-13 14:13:00,0.95965,0.95995,0.95965,0.95982,3831243.0
2007-03-13 14:14:00,0.95986,0.95988,0.95956,0.95957,6881124.0
2007-03-13 14:15:00,0.95953,0.95974,0.95951,0.9597,5788009.0
2007-03-13 14:16:00,0.95953,0.95953,0.95947,0.95948,5928141.0
2007-03-13 14:17:00,0.95958,0.95958,0.95917,0.9594,13316761.0
2007-03-13 14:18:00,0.95944,0.95956,0.9593,0.95956,5110464.0
2007-03-13 14:19:00,0.95958,0.95979,0.95942,0.95947,13449357.0
2007-03-13 14:20:00,0.95961,0.95961,0.95936,0.95947,1057890.0
2007-03-13 14:21:00,0.95927,0.95962,0.95927,0.95929,12240126.0
2007-03-13 14:22:00,0.95934,0.95962,0.95934,0.95962,37108720.0
2007-03-13 14:23:00,0.95947,0.95993,0.95863,0.95969,11285041.0
2007-03-13 14:24:00,0.9597,0.96011,0.9597,0.95993,17163497.0
2007-03-13 14:25:00,0.96017,0.96037,0.96017,0.9602,38457142.0
2007-03-13 14:26:00,0.96038,0.96066,0.96029,0.96066,10105474.0
2007-03-13 14:27:00,0.96048,0.96106,0.96048,0.96102,12007581.0
2007-03-13 14:28:00,0.96119,0.96119,0.96069,0.96082,1692010.0
2007-03-13 14:29:00,0.96072,0.96082,0.9602,0.9602,35935654.0
2007-03-13 14:30:00,0.96025,0.96025,0.95968,0.95977,3067647.0
2007-03-13 14:31:00,0.95948,0.95971,0.95938,0.95938,8910750.0
2007-03-13 14:32:00,0.95937,0.95937,0.95908,0.95908,584034.0
2007-03-13 14:33:00,0.95928,0.95928,0.95869,0.95876,1457713.0
2007-03-13 14:34:00,0.9587,0.9587,0.95841,0.95841,9684508.0
2007-03-13 14:35:00,0.9585,0.9585,0.95822,0.95845,3701583.0
2007-03-13 14:36:00,0.95837,0.95891,0.95837,0.95885,5362817.0
2007-03-13 14:37:00,0.95899,0.95918,0.95873,0.95885,756971.0
2007-03-13 14:38:00,0.95884,0.95911,0.95884,0.95911,652059.0
2007-03-13 14:39:00,0.95888,0.95912,0.95888,0.95897,38026264.0
2007-03-13 14:40:00,0.95897,0.95932,0.95897,0.95932,23618577.0
2007-03-13 14:41:00,0.95922,0.95953,0.95922,0.95945,5929045.0
2007-03-13 14:42:00,0.95944,0.95944,0.95908,0.95912,7963127.0
2007-03-13 14:43:00,0.95912,0.95912,0.95874,0.95882,6062704.0
2007-03-13 14:44:00,0.95873,0.9589,0.95873,0.9589,8983930.0
2007-03-13 14:45:00,0.95888,0.95904,0.95883,0.95892,17697831.0
2007-03-13 14:46:00,0.95888,0.95888,0.95868,0.95868,4010772.0
2007-03-13 14:47:00,0.95849,0.95864,0.95806,0.95825,12248393.0
2007-03-13 14:48:00,0.95826,0.95864,0.95826,0.95855,5754166.0
2007-03-13 14:49:00,0.95862,0.9589,0.95861,0.9589,40159304.0
2007-03-13 14:50:00,0.95895,0.9592,0.95895,0.95914,18922435.0
2007-03-13 14:51:00,0.95917,0.95917,0.95905,0.95916,19296583.0
2007-03-13 14:52:00,0.95912,0.95914,0.9589,0.95891,6005804.0
2007-03-13 14:53:00,0.95897,0.959,0.95884,0.95884,1161776.0
2007-03-13 14:54:00,0.95875,0.95892,0.95875,0.95892,14712528.0
2007-03-13 14:55:00,0.95883,0.95895,0.95883,0.95895,22134971.0
2007-03-13 14:56:00,0.95885,0.95885,0.95862,0.95865,11188647.0
2007-03-13 14:57:00,0.95869,0.95891,0.95869,0.95883,26904575.0
2007-03-13 14:58:00,0.95807,0.95893,0.95807,0.95882,26204477.0
2007-03-13 14:59:00,0.95874,0.95888,0.95849,0.95888,7709180.0
2007-03-13 15:00:00,0.95894,0.95894,0.9584,0.95876,18233414.0
2007-03-13 15:01:00,0.95859,0.95875,0.95848,0.95875,5143065.0
2007-03-13 15:02:00,0.95857,0.95857,0.95824,0.95824,5109849.0
2007-03-13 15:03:00,0.95843,0.95843,0.95825,0.95836,2573442.0
2007-03-13 15:04:00,0.95826,0.95837,0.9579,0.9579,38491546.0
2007-03-13 15:05:00,0.95785,0.95807,0.95771,0.95785,51119927.0
2007-03-13 15:06:00,0.958,0.9581,0.95795,0.95795,17007922.0
2007-03-13 15:07:00,0.95792,0.95809,0.95773,0.95795,10352923.0
2007-03-13 15:08:00,0.95805,0.95811,0.95791,0.95791,17432596.0
2007-03-13 15:09:00,0.95786,0.95813,0.95786,0.95804,11752001.0
2007-03-13 15:10:00,0.9582,0.95822,0.95807,0.95816,30107333.0
2007-03-13 15:11:00,0.95806,0.95807,0.95792,0.95807,6250371.0
2007-03-13 15:12:00,0.95817,0.9583,0.95804,0.9581,64206088.0
2007-03-13 15:13:00,0.9581,0.95838,0.95804,0.95804,3800615.0
2007-03-13 15:14:00,0.95806,0.95806,0.95779,0.95783,8927387.0
2007-03-13 15:15:00,0.95796,0.95804,0.95776,0.95786,9185462.0
2007-03-13 15:16:00,0.95806,0.95809,0.95786,0.95807,1186412.0
2007-03-13 15:17:00,0.95811,0.95824,0.95811,0.95822,3470212.0
2007-03-13 15:18:00,0.95812,0.95812,0.95795,0.95805,10804538.0
2007-03-13 15:19:00,0.95811,0.95824,0.95787,0.9582,58151172.0
2007-03-13 15:20:00,0.95813,0.95835,0.95804,0.95822,21172692.0
2007-03-13 15:21:00,0.95819,0.95819,0.95801,0.95809,33109081.0
2007-03-13 15:22:00,0.95786,0.95824,0.95786,0.9582,2865902.0
2007-03-13 15:23:00,0.9582,0.95852,0.9582,0.95822,2126470.0
2007-03-13 15:24:00,0.95828,0.95828,0.9582,0.9582,5118003.0
2007-03-13 15:25:00,0.95829,0.95854,0.95818,0.95854,24773910.0
2007-03-13 15:26:00,0.95845,0.95852,0.95838,0.95841,4545234.0
2007-03-13 15:27:00,0.95841,0.95841,0.95824,0.9583,17353687.0
2007-03-13 15:28:00,0.95824,0.95827,0.95817,0.95819,16894048.0
2007-03-13 15:29:00,0.95821,0.95839,0.95821,0.95839,13412293.0
2007-03-13 15:30:00,0.95862,0.95885,0.95862,0.95883,2934172.0
2007-03-13 15:31:00,0.95873,0.95878,0.95856,0.95856,7379653.0
2007-03-13 15:32:00,0.95849,0.95857,0.95836,0.95857,22646280.0
2007-03-13 15:33:00,0.95833,0.95893,0.95833,0.95893,2860905.0
2007-03-13 15:34:00,0.95899,0.95907,0.95861,0.95865,53725939.0
2007-03-13 15:35:00,0.95864,0.95879,0.95857,0.95872,4003660.0
2007-03-13 15:36:00,0.95863,0.95888,0.95863,0.95888,7121969.0
2007-03-13 15:37:00,0.95882,0.95906,0.95882,0.95906,21177598.0
2007-03-13 15:38:00,0.95911,0.9594,0.95911,0.9594,2574059.0
2007-03-13 15:39:00,0.95959,0.9597,0.9595,0.95955,4417863.0
2007-03-13 15:40:00,0.95957,0.95971,0.95866,0.95954,5565157.0
2007-03-13 15:41:00,0.95953,0.95953,0.95927,0.95941,45219526.0
2007-03-13 15:42:00,0.95979,0.95979,0.95924,0.95966,10910710.0
2007-03-13 15:43:00,0.95961,0.95992,0.95961,0.95962,4675012.0
2007-03-13 15:44:00,0.95983,0.95984,0.95965,0.95984,1096693.0
2007-03-13 15:45:00,0.95989,0.95989,0.95961,0.95961,34417116.0
2007-03-13 15:46:00,0.95971,0.95995,0.95971,0.95985,20265195.0
2007-03-13 15:47:00,0.96002,0.96002,0.9596,0.9596,4083413.0
2007-03-13 15:48:00,0.95968,0.95968,0.95945,0.95945,5924198.0
2007-03-13 15:49:00,0.9594,0.95977,0.9594,0.95973,7866593.0
2007-03-13 15:50:00,0.95986,0.95998,0.95986,0.95989,18699512.0
2007-03-13 15:51:00,0.95969,0.95987,0.95966,0.95976,3789101.0
2007-03-13 15:52:00,0.95978,0.96017,0.95976,0.96017,4816546.0
2007-03-13 15:53:00,0.96022,0.96022,0.95994,0.95994,5775790.0
2007-03-13 15:54:00,0.96015,0.96056,0.96015,0.96056,31595393.0
2007-03-13 15:55:00,0.96051,0.96074,0.96051,0.96074,10629477.0
2007-03-13 15:56:00,0.96064,0.96064,0.96033,0.96035,22093844.0
2007-03-13 15:57:00,0.95939,0.96046,0.95939,0.95942,20186734.0
2007-03-13 15:58:00,0.96042,0.96043,0.9601,0.9601,20251779.0
2007-03-13 15:59:00,0.96014,0.9608,0.96014,0.9608,5665579.0
2007-03-13 16:00:00,0.96065,0.96077,0.96038,0.96038,23244489.0
2007-03-13 16:01:00,0.96034,0.96051,0.96029,0.96051,9399737.0
2007-03-13 16:02:00,0.96046,0.9608,0.96046,0.96061,3167602.0
2007-03-13 16:03:00,0.96051,0.96051,0.96026,0.96035,42539772.0
2007-03-13 16:04:00,0.96035,0.96038,0.95935,0.96024,6775189.0
2007-03-13 16:05:00,0.96029,0.96041,0.96016,0.96041,2133381.0
2007-03-13 16:06:00,0.96027,0.9604,0.96021,0.96024,2068533.0
2007-03-13 16:07:00,0.96042,0.96042,0.95944,0.96033,9181883.0
2007-03-13 16:08:00,0.96025,0.96066,0.96025,0.96066,16694062.0
2007-03-13 16:09:00,0.96062,0.96078,0.96058,0.96078,8546524.0
2007-03-13 16:10:00,0.96066,0.96103,0.96066,0.96085,28755002.0
2007-03-13 16:11:00,0.96081,0.96081,0.96011,0.96061,22879402.0
2007-03-13 16:12:00,0.96053,0.9606,0.9605,0.9605,44994219.0
2007-03-13 16:13:00,0.96057,0.96062,0.96039,0.96039,970639.0
2007-03-13 16:14:00,0.96045,0.96045,0.96007,0.96007,1585518.0
2007-03-13 16:15:00,0.96022,0.96053,0.96022,0.96039,14015438.0
2007-03-13 16:16:00,0.9605,0.9605,0.96022,0.96022,2622685.0
2007-03-13 16:17:00,0.96011,0.96029,0.96003,0.96005,1899266.0
2007-03-13 16:18:00,0.96012,0.96022,0.95988,0.96021,7313507.0
2007-03-13 16:19:00,0.96011,0.96029,0.96011,0.96029,11922817.0
2007-03-13 16:20:00,0.96022,0.96049,0.96022,0.96037,5275991.0
2007-03-13 16:21:00,0.96038,0.96053,0.96038,0.96049,17383882.0
2007-03-13 16:22:00,0.96049,0.96073,0.96033,0.96067,23578404.0
2007-03-13 16:23:00,0.96065,0.96091,0.96063,0.96063,17004972.0
2007-03-13 16:24:00,0.96071,0.96077,0.96052,0.96052,4662596.0
2007-03-13 16:25:00,0.96059,0.96059,0.96023,0.96036,28858148.0
2007-03-13 16:26:00,0.96027,0.96037,0.96017,0.96028,18180531.0
2007-03-13 16:27:00,0.96031,0.96043,0.96013,0.96043,20478186.0
2007-03-13 16:28:00,0.96026,0.9605,0.96026,0.96043,6583281.0
2007-03-13 16:29:00,0.96068,0.96072,0.96055,0.96072,5499539.0
2007-03-13 16:30:00,0.9608,0.96104,0.96078,0.96104,38540276.0
2007-03-13 16:31:00,0.96087,0.96109,0.96081,0.96081,41358681.0
2007-03-13 16:32:00,0.96083,0.96083,0.96055,0.96055,55419028.0
2007-03-13 16:33:00,0.96054,0.96055,0.96026,0.96026,49992594.0
2007-03-13 16:34:00,0.96034,0.96034,0.96011,0.96011,9105509.0
2007-03-13 16:35:00,0.96028,0.96064,0.96028,0.96064,51339020.0
2007-03-13 16:36:00,0.96076,0.9611,0.96076,0.9611,81910041.0
2007-03-13 16:37:00,0.96098,0.96104,0.96076,0.96104,22618490.0
2007-03-13 16:38:00,0.96088,0.96125,0.96005,0.96125,5462454.0
2007-03-13 16:39:00,0.96138,0.96138,0.96011,0.96011,87680130.0
2007-03-13 16:40:00,0.96119,0.96132,0.96119,0.96132,45902908.0
2007-03-13 16:41:00,0.96134,0.96153,0.96128,0.96128,37856090.0
2007-03-13 16:42:00,0.96125,0.96168,0.96125,0.96159,19360281.0
2007-03-13 16:43:00,0.96177,0.96177,0.96145,0.96146,20720632.0
2007-03-13 16:44:00,0.9616,0.96167,0.96129,0.96133,11074782.0
2007-03-13 16:45:00,0.96148,0.96161,0.96141,0.96141,5766523.0
2007-03-13 16:46:00,0.96165,0.96171,0.96103,0.96171,28738627.0
2007-03-13 16:47:00,0.9616,0.96165,0.96134,0.96134,5038293.0
2007-03-13 16:48:00,0.96165,0.96165,0.96101,0.96148,21435944.0
2007-03-13 16:49:00,0.96157,0.96192,0.96157,0.9617,2650694.0
2007-03-13 16:50:00,0.96156,0.96156,0.96137,0.96151,17449166.0
2007-03-13 16:51:00,0.96161,0.96192,0.96161,0.96192,18870552.0
2007-03-13 16:52:00,0.9618,0.96192,0.96155,0.96192,6460097.0
2007-03-13 16:53:00,0.96192,0.96216,0.9617,0.96216,5422803.0
2007-03-13 16:54:00,0.96224,0.96224,0.96193,0.96193,11755034.0
2007-03-13 16:55:00,0.96185,0.96186,0.96159,0.96162,5477570.0
2007-03-13 16:56:00,0.96179,0.96181,0.96141,0.96152,8009743.0
2007-03-13 16:57:00,0.96176,0.96182,0.96172,0.96172,5971636.0
2007-03-13 16:58:00,0.96165,0.96185,0.96165,0.96185,14316353.0
2007-03-13 16:59:00,0.9618,0.96196,0.9618,0.9619,2253851.0
2007-03-13 17:00:00,0.96189,0.96189,0.96172,0.96172,3840509.0
2007-03-13 17:01:00,0.96174,0.96174,0.96149,0.96151,26354289.0
2007-03-13 17:02:00,0.96162,0.96183,0.96162,0.96176,14944691.0
2007-03-13 17:03:00,0.96199,0.96199,0.96159,0.96165,6387551.0
2007-03-13 17:04:00,0.9616,0.96199,0.9616,0.96199,5211825.0
2007-03-13 17:05:00,0.96183,0.96187,0.96164,0.96169,25438485.0
2007-03-13 17:06:00,0.96166,0.96166,0.96139,0.96142,12550674.0
2007-03-13 17:07:00,0.96142,0.96163,0.96142,0.96147,4218658.0
2007-03-13 17:08:00,0.96142,0.96169,0.96139,0.96159,26668047.0
2007-03-13 17:09:00,0.96161,0.96161,0.96137,0.96137,18833891.0
2007-03-13 17:10:00,0.96142,0.96152,0.96141,0.96149,4270354.0
2007-03-13 17:11:00,0.96157,0.96157,0.96142,0.96147,14914317.0
2007-03-13 17:12:00,0.96142,0.96162,0.96115,0.9615,5302489.0
2007-03-13 17:13:00,0.96147,0.96162,0.96114,0.96149,31214708.0
2007-03-13 17:14:00,0.96154,0.96169,0.96138,0.96169,4856717.0
2007-03-13 17:15:00,0.96177,0.96177,0.96154,0.96155,2102912.0
2007-03-13 17:16:00,0.96128,0.96172,0.96128,0.96172,5688128.0
2007-03-13 17:17:00,0.96172,0.96192,0.96163,0.96192,21160514.0
2007-03-13 17:18:00,0.96194,0.96206,0.96185,0.96192,27585826.0
2007-03-13 17:19:00,0.96187,0.96225,0.96187,0.96208,39732702.0
2007-03-13 17:20:00,0.96203,0.96203,0.961,0.961,12868529.0
2007-03-13 17:21:00,0.96202,0.96218,0.96201,0.96204,8865771.0
2007-03-13 17:22:00,0.96211,0.96211,0.96187,0.96198,11116972.0
2007-03-13 17:23:00,0.96195,0.96212,0.96183,0.96183,7766912.0
2007-03-13 17:24:00,0.96198,0.96198,0.9617,0.96192,39785777.0
2007-03-13 17:25:00,0.96185,0.96206,0.96134,0.96195,13015771.0
2007-03-13 17:26:00,0.96195,0.96214,0.96195,0.96202,16280572.0
2007-03-13 17:27:00,0.962,0.9621,0.96193,0.96196,54246298.0
2007-03-13 17:28:00,0.96192,0.96212,0.96192,0.96205,12872868.0
2007-03-13 17:29:00,0.96191,0.96223,0.96171,0.96171,7724244.0
2007-03-13 17:30:00,0.962,0.96209,0.96186,0.96193,4262923.0
2007-03-13 17:31:00,0.962,0.96215,0.96179,0.96184,18304167.0
2007-03-13 17:32:00,0.96201,0.96206,0.96185,0.96203,13818413.0
2007-03-13 17:33:00,0.96198,0.96218,0.96178,0.96187,5715236.0
2007-03-13 17:34:00,0.96198,0.96231,0.96198,0.96226,31296790.0
2007-03-13 17:35:00,0.9621,0.96212,0.96192,0.96192,7917425.0
2007-03-13 17:36:00,0.96207,0.96215,0.962,0.96215,5788093.0
2007-03-13 17:37:00,0.96227,0.96227,0.96189,0.96192,16418340.0
2007-03-13 17:38:00,0.96213,0.9622,0.96199,0.96207,19621042.0
2007-03-13 17:39:00,0.96214,0.96214,0.96182,0.96201,3971699.0
2007-03-13 17:40:00,0.96204,0.96227,0.9619,0.96227,18986040.0
2007-03-13 17:41:00,0.96206,0.96231,0.96206,0.96231,14472316.0
2007-03-13 17:42:00,0.96242,0.96261,0.96223,0.96244,16089178.0
2007-03-13 17:43:00,0.96249,0.96249,0.96213,0.96213,14271409.0
2007-03-13 17:44:00,0.96209,0.96221,0.96209,0.96211,5309318.0
2007-03-13 17:45:00,0.96211,0.96221,0.96209,0.96213,9991678.0
2007-03-13 17:46:00,0.96213,0.96234,0.96213,0.96234,14041748.0
2007-03-13 17:47:00,0.96245,0.96247,0.9622,0.96247,29692353.0
2007-03-13 17:48:00,0.96241,0.96257,0.96152,0.96243,27773747.0
2007-03-13 17:49:00,0.9625,0.9626,0.96223,0.96235,5511670.0
2007-03-13 17:50:00,0.96249,0.96253,0.96233,0.96244,9727923.0
2007-03-13 17:51:00,0.96229,0.96229,0.96206,0.96208,3294834.0
2007-03-13 17:52:00,0.96211,0.96211,0.96191,0.96191,9972582.0
2007-03-13 17:53:00,0.96178,0.96182,0.96166,0.96172,16029768.0
2007-03-13 17:54:00,0.96181,0.962,0.96181,0.96191,8181476.0
2007-03-13 17:55:00,0.96197,0.96197,0.96163,0.96178,7294643.0
2007-03-13 17:56:00,0.96195,0.96195,0.96167,0.96167,8274914.0
2007-03-13 17:57:00,0.96158,0.96184,0.96158,0.96184,16039717.0
2007-03-13 17:58:00,0.96156,0.96176,0.96156,0.96176,3409243.0
2007-03-13 17:59:00,0.96176,0.96176,0.96156,0.96161,41388197.0
2007-03-13 18:00:00,0.96164,0.96165,0.9613,0.96154,19509532.0
2007-03-13 18:01:00,0.96153,0.96153,0.96108,0.96117,17412395.0
2007-03-13 18:02:00,0.96114,0.96137,0.96114,0.9613,8951522.0
2007-03-13 18:03:00,0.96136,0.96204,0.96136,0.96204,3846866.0
2007-03-13 18:04:00,0.96199,0.96199,0.96167,0.96195,90312614.0
2007-03-13 18:05:00,0.96192,0.96218,0.96192,0.96196,4567028.0
2007-03-13 18:06:00,0.96201,0.96214,0.96179,0.96191,52466755.0
2007-03-13 18:07:00,0.96189,0.96205,0.96178,0.96204,9433491.0
2007-03-13 18:08:00,0.96174,0.9619,0.96174,0.96186,2402180.0
2007-03-13 18:09:00,0.96199,0.96199,0.96179,0.96179,27929747.0
2007-03-13 18:10:00,0.96181,0.96181,0.96141,0.96149,11582297.0
2007-03-13 18:11:00,0.96174,0.96178,0.9616,0.9616,4981708.0
2007-03-13 18:12:00,0.9616,0.9616,0.96134,0.96147,2788082.0
2007-03-13 18:13:00,0.96146,0.96154,0.96127,0.96127,6741532.0
2007-03-13 18:14:00,0.96122,0.96127,0.96098,0.96098,11968463.0
2007-03-13 18:15:00,0.96111,0.96122,0.96107,0.96114,31663074.0
2007-03-13 18:16:00,0.96111,0.96116,0.96078,0.96078,51206772.0
2007-03-13 18:17:00,0.96091,0.96101,0.96086,0.96086,9650783.0
2007-03-13 18:18:00,0.96058,0.96072,0.96058,0.96063,4284744.0
2007-03-13 18:19:00,0.96049,0.96082,0.96049,0.96082,3115322.0
2007-03-13 18:20:00,0.96077,0.96077,0.96028,0.96047,3246387.0
2007-03-13 18:21:00,0.96026,0.96026,0.95985,0.95985,18582852.0
2007-03-13 18:22:00,0.9597,0.9599,0.95949,0.9599,9458881.0
2007-03-13 18:23:00,0.95998,0.95998,0.95964,0.95986,4212151.0
2007-03-13 18:24:00,0.95986,0.96039,0.95986,0.96039,12784003.0
2007-03-13 18:25:00,0.96013,0.96021,0.95988,0.96021,17970063.0
2007-03-13 18:26:00,0.96011,0.96011,0.95974,0.95974,4721490.0
2007-03-13 18:27:00,0.9597,0.95983,0.95962,0.95962,7809463.0
2007-03-13 18:28:00,0.95976,0.95976,0.95928,0.95949,7272464.0
2007-03-13 18:29:00,0.95917,0.95932,0.95908,0.95932,9653093.0
2007-03-13 18:30:00,0.95942,0.95945,0.95834,0.95909,11701998.0
2007-03-13 18:31:00,0.95903,0.9591,0.95882,0.95882,18985539.0
2007-03-13 18:32:00,0.95907,0.95907,0.95838,0.95838,4645332.0
2007-03-13 18:33:00,0.95816,0.95843,0.95805,0.9584,7200593.0
2007-03-13 18:34:00,0.95848,0.95848,0.95817,0.95838,4716224.0
2007-03-13 18:35:00,0.95854,0.95875,0.95853,0.95867,5313782.0
2007-03-13 18:36:00,0.95869,0.95892,0.95869,0.95878,12628232.0
2007-03-13 18:37:00,0.95898,0.95902,0.95868,0.9589,9186216.0
2007-03-13 18:38:00,0.95861,0.95884,0.95861,0.95878,3929082.0
2007-03-13 18:39:00,0.9588,0.9588,0.95849,0.95866,13634859.0
2007-03-13 18:40:00,0.95843,0.95857,0.9578,0.95857,50235350.0
2007-03-13 18:41:00,0.95861,0.95866,0.95843,0.95857,19723925.0
2007-03-13 18:42:00,0.95854,0.95861,0.95854,0.95861,35460730.0
2007-03-13 18:43:00,0.95828,0.9584,0.95826,0.9584,2645817.0
2007-03-13 18:44:00,0.95843,0.95866,0.95843,0.95866,10322108.0
2007-03-13 18:45:00,0.95862,0.959,0.95862,0.959,22843510.0
2007-03-13 18:46:00,0.95891,0.9591,0.95891,0.95899,38426451.0
2007-03-13 18:47:00,0.95894,0.95918,0.95892,0.95918,29884526.0
2007-03-13 18:48:00,0.95899,0.95917,0.9583,0.95917,6268010.0
2007-03-13 18:49:00,0.95903,0.95903,0.95843,0.95895,3326022.0
2007-03-13 18:50:00,0.95885,0.95904,0.95884,0.95892,2200987.0
2007-03-13 18:51:00,0.95894,0.95907,0.95894,0.95907,5537788.0
2007-03-13 18:52:00,0.95921,0.95921,0.95908,0.95912,4668901.0
2007-03-13 18:53:00,0.95914,0.95914,0.95893,0.95894,7466949.0
2007-03-13 18:54:00,0.95902,0.95902,0.95881,0.95881,2517236.0
2007-03-13 18:55:00,0.95887,0.95952,0.9582,0.95952,18839843.0
2007-03-13 18:56:00,0.95944,0.95969,0.95944,0.95969,27360515.0
2007-03-13 18:57:00,0.95996,0.9602,0.95991,0.96016,6399762.0
2007-03-13 18:58:00,0.96038,0.96038,0.95992,0.95992,31464292.0
2007-03-13 18:59:00,0.96007,0.96007,0.95953,0.95953,21863553.0
2007-03-13 19:00:00,0.95947,0.95974,0.95947,0.95974,10803175.0
2007-03-13 19:01:00,0.95976,0.95988,0.95968,0.95988,12079283.0
2007-03-13 19:02:00,0.95991,0.96018,0.95991,0.9601,13224540.0
2007-03-13 19:03:00,0.9601,0.96053,0.9601,0.96038,4515900.0
2007-03-13 19:04:00,0.96035,0.96035,0.96012,0.96021,11301926.0
2007-03-13 19:05:00,0.95989,0.95989,0.95974,0.95989,9565477.0
2007-03-13 19:06:00,0.95986,0.96011,0.95975,0.9598,11349696.0
2007-03-13 19:07:00,0.9599,0.9601,0.95988,0.95988,5915301.0
2007-03-13 19:08:00,0.95976,0.95988,0.95946,0.95952,6293791.0
2007-03-13 19:09:00,0.95972,0.95977,0.95963,0.95969,6412505.0
2007-03-13 19:10:00,0.95967,0.95969,0.95947,0.95947,6023888.0
2007-03-13 19:11:00,0.95964,0.95964,0.959,0.95921,46659987.0
2007-03-13 19:12:00,0.95921,0.95921,0.95902,0.95908,3047798.0
2007-03-13 19:13:00,0.95913,0.95913,0.95886,0.95886,4760709.0
2007-03-13 19:14:00,0.95883,0.95915,0.95883,0.95915,8499388.0
2007-03-13 19:15:00,0.9593,0.95931,0.9592,0.95928,4563517.0
2007-03-13 19:16:00,0.95921,0.95939,0.9592,0.95939,13162376.0
2007-03-13 19:17:00,0.95934,0.95952,0.95934,0.95947,5638828.0
2007-03-13 19:18:00,0.95959,0.95959,0.95927,0.95927,2795249.0
2007-03-13 19:19:00,0.95941,0.95941,0.95906,0.95927,13068023.0
2007-03-13 19:20:00,0.95931,0.95931,0.95902,0.95928,4142806.0
2007-03-13 19:21:00,0.95931,0.95939,0.95911,0.95911,4630982.0
2007-03-13 19:22:00,0.95903,0.95912,0.95903,0.95912,15209375.0
2007-03-13 19:23:00,0.95905,0.95931,0.95904,0.95921,12736018.0
2007-03-13 19:24:00,0.95936,0.95939,0.9591,0.95939,7569040.0
2007-03-13 19:25:00,0.9595,0.95979,0.95949,0.95951,10539395.0
2007-03-13 19:26:00,0.95937,0.95947,0.95922,0.95933,4320739.0
2007-03-13 19:27:00,0.95933,0.95933,0.95902,0.95933,2798735.0
2007-03-13 19:28:00,0.95925,0.95925,0.95915,0.95915,1827355.0
2007-03-13 19:29:00,0.95919,0.95927,0.95918,0.95922,5880151.0
2007-03-13 19:30:00,0.95914,0.95948,0.95914,0.95944,1914862.0
2007-03-13 19:31:00,0.95948,0.95948,0.9583,0.95902,17344756.0
2007-03-13 19:32:00,0.95899,0.95923,0.95891,0.95923,9562945.0
2007-03-13 19:33:00,0.95923,0.95948,0.95908,0.95948,17617805.0
2007-03-13 19:34:00,0.95925,0.95925,0.95873,0.95873,18181650.0
2007-03-13 19:35:00,0.95893,0.95893,0.95869,0.9587,4171431.0
2007-03-13 19:36:00,0.95879,0.95879,0.95841,0.95841,28079981.0
2007-03-13 19:37:00,0.95826,0.95826,0.958,0.958,19582128.0
2007-03-13 19:38:00,0.95814,0.95823,0.95788,0.95788,15690372.0
2007-03-13 19:39:00,0.95773,0.95787,0.95763,0.95772,12027526.0
2007-03-13 19:40:00,0.95794,0.95794,0.95737,0.95742,6156101.0
2007-03-13 19:41:00,0.9573,0.95742,0.95723,0.95742,9073780.0
2007-03-13 19:42:00,0.95749,0.95749,0.95724,0.95724,92151031.0
2007-03-13 19:43:00,0.95716,0.95762,0.95716,0.95736,22733717.0
2007-03-13 19:44:00,0.95723,0.95759,0.95723,0.95759,2488202.0
2007-03-13 19:45:00,0.9575,0.9575,0.95737,0.95737,3741282.0
2007-03-13 19:46:00,0.95737,0.95766,0.95737,0.95754,10317305.0
2007-03-13 19:47:00,0.95749,0.95787,0.95749,0.95787,41326886.0
2007-03-13 19:48:00,0.95753,0.95767,0.95745,0.95751,26185558.0
2007-03-13 19:49:00,0.95763,0.95814,0.95763,0.95796,8215965.0
2007-03-13 19:50:00,0.95789,0.95789,0.95763,0.95763,8568090.0
2007-03-13 19:51:00,0.95736,0.9577,0.95736,0.9577,9429071.0
2007-03-13 19:52:00,0.95755,0.95773,0.95753,0.95773,9279566.0
2007-03-13 19:53:00,0.9578,0.9578,0.95707,0.95707,7125991.0
2007-03-13 19:54:00,0.95699,0.95732,0.95699,0.95719,3638277.0
2007-03-13 19:55:00,0.95708,0.95717,0.9567,0.9567,17580710.0
2007-03-13 19:56:00,0.95673,0.95676,0.95666,0.95666,9365265.0
2007-03-13 19:57:00,0.95654,0.95676,0.95626,0.95646,12297823.0
2007-03-13 19:58:00,0.95659,0.95667,0.95625,0.95663,3968226.0
2007-03-13 19:59:00,0.95664,0.95696,0.95664,0.95696,2066676.0
2007-03-13 20:00:00,0.95694,0.95706,0.95675,0.95706,27431013.0
2007-03-13 20:01:00,0.95691,0.95708,0.95685,0.95686,2740469.0
2007-03-13 20:02:00,0.95677,0.95687,0.95653,0.95671,3913375.0
2007-03-13 20:03:00,0.95672,0.95672,0.9565,0.9565,10240472.0
2007-03-13 20:04:00,0.95628,0.95628,0.95588,0.95609,2667410.0
2007-03-13 20:05:00,0.95596,0.95614,0.95576,0.95576,10059318.0
2007-03-13 20:06:00,0.95575,0.95575,0.9556,0.9556,18404794.0
2007-03-13 20:07:00,0.95548,0.95578,0.95548,0.95561,5909271.0
2007-03-13 20:08:00,0.95579,0.9563,0.95579,0.95599,55169581.0
2007-03-13 20:09:00,0.95613,0.95617,0.95515,0.95595,5128584.0
2007-03-13 20:10:00,0.95591,0.95591,0.95545,0.95545,2998261.0
2007-03-13 20:11:00,0.95552,0.95556,0.95529,0.95529,3724904.0
2007-03-13 20:12:00,0.95547,0.95547,0.95506,0.95506,8144280.0
2007-03-13 20:13:00,0.95503,0.95503,0.95423,0.95423,5758180.0
2007-03-13 20:14:00,0.95451,0.9551,0.95451,0.9551,21752022.0
2007-03-13 20:15:00,0.9549,0.95562,0.95478,0.95562,8852934.0
2007-03-13 20:16:00,0.95559,0.9556,0.95532,0.9556,28051719.0
2007-03-13 20:17:00,0.95574,0.95604,0.95565,0.95604,7421119.0
2007-03-13 20:18:00,0.95603,0.95609,0.95559,0.95573,8290771.0
2007-03-13 20:19:00,0.95564,0.95593,0.95564,0.95579,6245509.0
2007-03-13 20:20:00,0.95568,0.95575,0.95549,0.95575,32917352.0
2007-03-13 20:21:00,0.95599,0.95605,0.95574,0.95588,1124012.0
2007-03-13 20:22:00,0.95595,0.95595,0.95575,0.95589,14211991.0
2007-03-13 20:23:00,0.95584,0.95608,0.95578,0.95608,8771142.0
2007-03-13 20:24:00,0.95587,0.95587,0.95562,0.95562,5103129.0
2007-03-13 20:25:00,0.9557,0.9557,0.95561,0.95561,25637477.0
2007-03-13 20:26:00,0.95561,0.95576,0.95543,0.95546,8513487.0
2007-03-13 20:27:00,0.9557,0.9557,0.95528,0.95528,10014975.0
2007-03-13 20:28:00,0.95523,0.95523,0.9548,0.9548,1725526.0
2007-03-13 20:29:00,0.95493,0.95493,0.95424,0.95424,6303531.0
2007-03-13 20:30:00,0.95423,0.95448,0.95423,0.95448,416565.0
2007-03-13 20:31:00,0.95457,0.95479,0.95451,0.95479,7132669.0
2007-03-13 20:32:00,0.95467,0.95494,0.95467,0.95489,19271913.0
2007-03-13 20:33:00,0.95475,0.95478,0.95453,0.95453,43783034.0
2007-03-13 20:34:00,0.95473,0.95498,0.95473,0.95479,6016177.0
2007-03-13 20:35:00,0.95495,0.9552,0.95481,0.9552,45781254.0
2007-03-13 20:36:00,0.9553,0.9553,0.95476,0.95495,13637496.0
2007-03-13 20:37:00,0.95481,0.95481,0.95463,0.95468,17771872.0
2007-03-13 20:38:00,0.95461,0.95471,0.95458,0.95458,7217024.0
2007-03-13 20:39:00,0.95442,0.95442,0.95416,0.95416,7429001.0
2007-03-13 20:40:00,0.95417,0.95446,0.95412,0.95412,4112866.0
2007-03-13 20:41:00,0.95408,0.95438,0.95408,0.95423,16035003.0
2007-03-13 20:42:00,0.95424,0.95447,0.95424,0.95447,47327601.0
2007-03-13 20:43:00,0.95447,0.95475,0.95374,0.95374,17001533.0
2007-03-13 20:44:00,0.95477,0.95501,0.95477,0.95492,9483788.0
2007-03-13 20:45:00,0.95504,0.95551,0.95504,0.95542,4031104.0
2007-03-13 20:46:00,0.95544,0.95567,0.95531,0.95545,16837828.0
2007-03-13 20:47:00,0.95561,0.95561,0.95529,0.95534,11103660.0
2007-03-13 20:48:00,0.95521,0.95534,0.95505,0.95534,11290712.0
2007-03-13 20:49:00,0.95534,0.95546,0.95527,0.95529,2401107.0
2007-03-13 20:50:00,0.95535,0.95543,0.9552,0.95543,4401988.0
2007-03-13 20:51:00,0.95546,0.95546,0.95531,0.9554,10510643.0
2007-03-13 20:52:00,0.9556,0.95562,0.95534,0.95534,6010474.0
2007-03-13 20:53:00,0.95559,0.95562,0.9555,0.95555,14206751.0
2007-03-13 20:54:00,0.95556,0.95556,0.95523,0.9553,5027193.0
2007-03-13 20:55:00,0.9553,0.9553,0.95497,0.95528,3649509.0
2007-03-13 20:56:00,0.95532,0.95551,0.95519,0.95519,27001014.0
2007-03-13 20:57:00,0.95543,0.95563,0.95543,0.95546,15969586.0
2007-03-13 20:58:00,0.95565,0.95565,0.95529,0.95529,10813399.0
2007-03-13 20:59:00,0.95542,0.95577,0.95541,0.95566,4566456.0
2007-03-13 21:00:00,0.95546,0.95565,0.95534,0.95543,1962193.0
2007-03-13 21:01:00,0.95545,0.95564,0.95545,0.95564,11442849.0
2007-03-13 21:02:00,0.95552,0.95579,0.95552,0.95562,81211856.0
2007-03-13 21:03:00,0.95545,0.95557,0.95543,0.95555,9878303.0
2007-03-13 21:04:00,0.95551,0.95554,0.95542,0.95542,23097946.0
2007-03-13 21:05:00,0.95534,0.95552,0.95531,0.95542,7639703.0
2007-03-13 21:06:00,0.95507,0.95528,0.95505,0.95528,11050164.0
2007-03-13 21:07:00,0.95536,0.95549,0.9552,0.95549,11279291.0
2007-03-13 21:08:00,0.95535,0.95573,0.95535,0.95567,1263860.0
2007-03-13 21:09:00,0.95565,0.95587,0.95565,0.95587,5832501.0
2007-03-13 21:10:00,0.95579,0.95595,0.95579,0.95579,19876625.0
2007-03-13 21:11:00,0.95584,0.95584,0.9553,0.95552,19031817.0
2007-03-13 21:12:00,0.95543,0.95556,0.95542,0.95553,12189433.0
2007-03-13 21:13:00,0.95562,0.95562,0.95531,0.95531,7247858.0
2007-03-13 21:14:00,0.9554,0.95547,0.95533,0.95547,3578798.0
2007-03-13 21:15:00,0.95538,0.95555,0.95535,0.95535,24779843.0
2007-03-13 21:16:00,0.9553,0.95542,0.95498,0.95498,4649319.0
2007-03-13 21:17:00,0.95523,0.95541,0.95511,0.95528,4177481.0
2007-03-13 21:18:00,0.9554,0.95542,0.9552,0.95523,13269162.0
2007-03-13 21:19:00,0.95516,0.95531,0.95516,0.95518,8190149.0
2007-03-13 21:20:00,0.95505,0.95523,0.95505,0.95505,25901375.0
2007-03-13 21:21:00,0.95514,0.95519,0.95499,0.95508,5161899.0
2007-03-13 21:22:00,0.95505,0.95506,0.95496,0.95501,6187980.0
2007-03-13 21:23:00,0.95502,0.95518,0.95499,0.95499,38049244.0
2007-03-13 21:24:00,0.95492,0.95515,0.95478,0.95515,9931395.0
2007-03-13 21:25:00,0.95518,0.95522,0.95502,0.9551,5452522.0
2007-03-13 21:26:00,0.95513,0.95527,0.95498,0.95527,26578051.0
2007-03-13 21:27:00,0.95518,0.95518,0.95455,0.95495,41163641.0
2007-03-13 21:28:00,0.95496,0.95532,0.95467,0.95515,7677472.0
2007-03-13 21:29:00,0.95514,0.95538,0.95514,0.95515,16218809.0
2007-03-13 21:30:00,0.95504,0.95522,0.95501,0.95509,10419093.0
2007-03-13 21:31:00,0.95496,0.95509,0.95492,0.95509,34753849.0
2007-03-13 21:32:00,0.95501,0.95511,0.95482,0.95487,20339334.0
2007-03-13 21:33:00,0.95499,0.95499,0.9547,0.95471,10881282.0
2007-03-13 21:34:00,0.9546,0.95484,0.95367,0.95367,9239099.0
2007-03-13 21:35:00,0.95449,0.95458,0.95449,0.95458,6637641.0
2007-03-13 21:36:00,0.95443,0.95447,0.95422,0.95422,19076470.0
2007-03-13 21:37:00,0.95396,0.95408,0.95394,0.95398,57029250.0
2007-03-13 21:38:00,0.95417,0.95417,0.95402,0.95403,23331398.0
2007-03-13 21:39:00,0.95421,0.95421,0.95393,0.95418,32110183.0
2007-03-13 21:40:00,0.9541,0.95435,0.95383,0.95422,18846028.0
2007-03-13 21:41:00,0.95426,0.95457,0.95426,0.95457,31181786.0
2007-03-13 21:42:00,0.95452,0.9548,0.95399,0.9548,38470652.0
2007-03-13 21:43:00,0.95468,0.95468,0.9543,0.95451,18152110.0
2007-03-13 21:44:00,0.95428,0.95468,0.95428,0.95439,8100662.0
2007-03-13 21:45:00,0.95433,0.95462,0.95431,0.95456,4350001.0
2007-03-13 21:46:00,0.95453,0.95462,0.9544,0.95456,16049041.0
2007-03-13 21:47:00,0.95459,0.95459,0.95436,0.95436,4953242.0
2007-03-13 21:48:00,0.95448,0.95448,0.9542,0.95431,2470468.0
2007-03-13 21:49:00,0.95438,0.95438,0.95317,0.95412,4405603.0
2007-03-13 21:50:00,0.95432,0.95446,0.95381,0.95381,20201650.0
2007-03-13 21:51:00,0.95444,0.95444,0.95424,0.95424,16572283.0
2007-03-13 21:52:00,0.95424,0.95424,0.95408,0.95418,12642775.0
2007-03-13 21:53:00,0.95408,0.9542,0.95387,0.9542,15199907.0
2007-03-13 21:54:00,0.95414,0.95426,0.954,0.95424,19703683.0
2007-03-13 21:55:00,0.95397,0.95405,0.95374,0.95374,19121831.0
2007-03-13 21:56:00,0.95399,0.95415,0.95396,0.95396,1709872.0
2007-03-13 21:57:00,0.95381,0.95405,0.95373,0.95373,5669765.0
2007-03-13 21:58:00,0.95373,0.95382,0.95373,0.95374,9508015.0
2007-03-13 21:59:00,0.95368,0.95393,0.95282,0.95282,8100891.0
2007-03-13 22:00:00,0.95385,0.95396,0.95353,0.95396,8593173.0
2007-03-13 22:01:00,0.95404,0.95404,0.95352,0.95352,14204974.0
2007-03-13 22:02:00,0.95346,0.95354,0.95334,0.95334,214941.0
2007-03-13 22:03:00,0.95334,0.95334,0.95291,0.95291,14358662.0
2007-03-13 22:04:00,0.95297,0.95312,0.95297,0.95297,3019414.0
2007-03-13 22:05:00,0.95297,0.95297,0.95234,0.95238,27310730.0
2007-03-13 22:06:00,0.95243,0.95243,0.95222,0.95238,5729751.0
2007-03-13 22:07:00,0.95228,0.9523,0.95205,0.95205,8101689.0
2007-03-13 22:08:00,0.9518,0.95184,0.95147,0.95164,28599373.0
2007-03-13 22:09:00,0.95161,0.95242,0.95161,0.95242,12134598.0
2007-03-13 22:10:00,0.95232,0.9524,0.95211,0.9524,11098654.0
2007-03-13 22:11:00,0.9523,0.95252,0.9523,0.95252,15326278.0
2007-03-13 22:12:00,0.95253,0.95258,0.95248,0.95253,54939613.0
2007-03-13 22:13:00,0.95143,0.95262,0.95143,0.95231,13476476.0
2007-03-13 22:14:00,0.95268,0.95281,0.9525,0.9525,10664680.0
2007-03-13 22:15:00,0.95268,0.95269,0.9525,0.95253,10621805.0
2007-03-13 22:16:00,0.95249,0.95256,0.95142,0.95256,8699947.0
2007-03-13 22:17:00,0.95248,0.95263,0.9523,0.95263,5331961.0
2007-03-13 22:18:00,0.95266,0.95266,0.95238,0.95238,14678200.0
2007-03-13 22:19:00,0.95234,0.95252,0.9523,0.9523,42689088.0
2007-03-13 22:20:00,0.95236,0.95256,0.95236,0.95254,7731212.0
2007-03-13 22:21:00,0.95271,0.95279,0.95249,0.95263,9813475.0
2007-03-13 22:22:00,0.95268,0.9528,0.95261,0.95271,10206996.0
2007-03-13 22:23:00,0.95245,0.95271,0.95245,0.95267,2560161.0
2007-03-13 22:24:00,0.95266,0.95266,0.95211,0.95248,5174239.0
2007-03-13 22:25:00,0.95251,0.95251,0.9522,0.95223,3041514.0
2007-03-13 22:26:00,0.95238,0.95246,0.95202,0.95239,23108264.0
2007-03-13 22:27:00,0.95244,0.95251,0.95216,0.95216,24589132.0
2007-03-13 22:28:00,0.95203,0.95262,0.95203,0.95222,8302793.0
2007-03-13 22:29:00,0.95194,0.95208,0.95174,0.95193,6939354.0
2007-03-13 22:30:00,0.95202,0.95202,0.95174,0.95175,6302084.0
2007-03-13 22:31:00,0.95191,0.95194,0.95152,0.95152,18570137.0
2007-03-13 22:32:00,0.95155,0.95155,0.95094,0.95098,4175924.0
2007-03-13 22:33:00,0.95113,0.95128,0.95103,0.95103,22574093.0
2007-03-13 22:34:00,0.95089,0.95135,0.95089,0.95133,8325789.0
2007-03-13 22:35:00,0.95116,0.95169,0.95116,0.95169,6959383.0
2007-03-13 22:36:00,0.95144,0.95164,0.95139,0.95164,13732784.0
2007-03-13 22:37:00,0.95171,0.95171,0.95137,0.95137,10957622.0
2007-03-13 22:38:00,0.95146,0.95168,0.95146,0.95168,4029626.0
2007-03-13 22:39:00,0.95161,0.95161,0.95125,0.95148,13267807.0
2007-03-13 22:40:00,0.95155,0.95155,0.95121,0.95129,8698846.0
2007-03-13 22:41:00,0.95149,0.95156,0.95131,0.95131,3807491.0
2007-03-13 22:42:00,0.9514,0.95188,0.95139,0.95188,8260379.0
2007-03-13 22:43:00,0.95211,0.95221,0.95202,0.95215,4164191.0
2007-03-13 22:44:00,0.95223,0.95223,0.95169,0.95199,28832045.0
2007-03-13 22:45:00,0.95184,0.95186,0.95169,0.9517,35479785.0
2007-03-13 22:46:00,0.95156,0.95156,0.95119,0.9512,7682954.0
2007-03-13 22:47:00,0.95129,0.95154,0.95126,0.95126,13540805.0
2007-03-13 22:48:00,0.95149,0.95149,0.95134,0.95134,6614458.0
2007-03-13 22:49:00,0.95148,0.95156,0.95138,0.95138,14483002.0
2007-03-13 22:50:00,0.9512,0.95145,0.95115,0.95145,7154786.0
2007-03-13 22:51:00,0.95118,0.95118,0.95103,0.95107,4965598.0
2007-03-13 22:52:00,0.95137,0.95153,0.9512,0.9512,19217569.0
2007-03-13 22:53:00,0.95113,0.95145,0.95088,0.95105,11477388.0
2007-03-13 22:54:00,0.95103,0.95133,0.95098,0.95133,36607767.0
2007-03-13 22:55:00,0.95124,0.95124,0.95086,0.95091,11165767.0
2007-03-13 22:56:00,0.95091,0.95101,0.95083,0.95085,3294205.0
2007-03-13 22:57:00,0.95078,0.95106,0.95078,0.95095,5243715.0
2007-03-13 22:58:00,0.95104,0.95117,0.95098,0.95103,2252951.0
2007-03-13 22:59:00,0.95091,0.95134,0.95091,0.95117,20990542.0
2007-03-13 23:00:00,0.95127,0.95127,0.95107,0.9511,12885429.0
2007-03-13 23:01:00,0.95118,0.95131,0.95109,0.95113,9615101.0
2007-03-13 23:02:00,0.95112,0.95112,0.95106,0.95106,1809138.0
2007-03-13 23:03:00,0.95125,0.95125,0.9509,0.9512,3481004.0
2007-03-13 23:04:00,0.95108,0.95108,0.95081,0.95092,8537266.0
2007-03-13 23:05:00,0.95092,0.95104,0.95077,0.95104,12031052.0
2007-03-13 23:06:00,0.95111,0.95132,0.95092,0.95092,4469116.0
2007-03-13 23:07:00,0.95087,0.95129,0.95087,0.95107,12799192.0
2007-03-13 23:08:00,0.95103,0.95103,0.95081,0.95094,10960156.0
2007-03-13 23:09:00,0.95113,0.95132,0.95102,0.95103,8321066.0
2007-03-13 23:10:00,0.95115,0.95115,0.95107,0.95112,3994266.0
2007-03-13 23:11:00,0.95115,0.95115,0.95084,0.95111,10936760.0
2007-03-13 23:12:00,0.95115,0.95115,0.95099,0.95103,44213328.0
2007-03-13 23:13:00,0.95112,0.95112,0.95065,0.95065,13018827.0
2007-03-13 23:14:00,0.95053,0.95085,0.95043,0.95085,1033297.0
2007-03-13 23:15:00,0.95087,0.95127,0.95087,0.95105,7778895.0
2007-03-13 23:16:00,0.95102,0.95118,0.95097,0.95105,13907821.0
2007-03-13 23:17:00,0.95112,0.95112,0.95061,0.95061,16521298.0
2007-03-13 23:18:00,0.95055,0.95055,0.95001,0.95033,52798427.0
2007-03-13 23:19:00,0.95017,0.95023,0.95002,0.95007,1598756.0
2007-03-13 23:20:00,0.94994,0.95009,0.94962,0.94995,30556543.0
2007-03-13 23:21:00,0.94985,0.94985,0.94945,0.94946,10749329.0
2007-03-13 23:22:00,0.94934,0.94934,0.949,0.94914,1758880.0
2007-03-13 23:23:00,0.9494,0.9497,0.94939,0.9497,50826951.0
2007-03-13 23:24:00,0.94962,0.94962,0.94926,0.94958,38453526.0
2007-03-13 23:25:00,0.9497,0.94975,0.94865,0.94941,14392265.0
2007-03-13 23:26:00,0.94943,0.94971,0.94943,0.94971,4756075.0
2007-03-13 23:27:00,0.94987,0.94998,0.94974,0.94974,5565145.0
2007-03-13 23:28:00,0.9498,0.95,0.94972,0.94985,5391551.0
2007-03-13 23:29:00,0.95,0.95012,0.94988,0.95007,9150510.0
2007-03-13 23:30:00,0.94917,0.95045,0.94917,0.95045,21602123.0
2007-03-13 23:31:00,0.95046,0.95053,0.95028,0.95053,26575242.0
2007-03-13 23:32:00,0.9506,0.95078,0.95047,0.95078,19675969.0
2007-03-13 23:33:00,0.95078,0.95107,0.94987,0.95107,32612895.0
2007-03-13 23:34:00,0.95104,0.95129,0.95089,0.95089,11008513.0
2007-03-13 23:35:00,0.95101,0.95101,0.95081,0.95084,7918048.0
2007-03-13 23:36:00,0.95073,0.95097,0.95073,0.95097,14488331.0
2007-03-13 23:37:00,0.95092,0.95092,0.9504,0.95043,16028298.0
2007-03-13 23:38:00,0.95051,0.95072,0.95051,0.95072,6616812.0
2007-03-13 23:39:00,0.95068,0.95086,0.95065,0.95086,11102914.0
2007-03-13 23:40:00,0.95071,0.95101,0.95068,0.95087,12661231.0
2007-03-13 23:41:00,0.95093,0.95099,0.95074,0.95084,13088490.0
2007-03-13 23:42:00,0.95089,0.95094,0.95071,0.95094,38651782.0
2007-03-13 23:43:00,0.95094,0.95094,0.95075,0.95086,8899092.0
2007-03-13 23:44:00,0.95082,0.95108,0.95073,0.95108,8649388.0
2007-03-13 23:45:00,0.95113,0.95125,0.95107,0.95111,4479164.0
2007-03-13 23:46:00,0.95108,0.95131,0.95108,0.95113,7078069.0
2007-03-13 23:47:00,0.95124,0.9515,0.95124,0.9515,10727849.0
2007-03-13 23:48:00,0.95155,0.95172,0.95152,0.95172,5419581.0
2007-03-13 23:49:00,0.95173,0.95173,0.95152,0.95165,31306372.0
2007-03-13 23:50:00,0.95151,0.95152,0.95138,0.95152,11075490.0
2007-03-13 23:51:00,0.95141,0.95149,0.9512,0.95149,8219559.0
2007-03-13 23:52:00,0.95143,0.95156,0.95129,0.95144,5059527.0
2007-03-13 23:53:00,0.95134,0.95154,0.95129,0.95154,3916146.0
2007-03-13 23:54:00,0.95156,0.95166,0.95148,0.95166,12172548.0
2007-03-13 23:55:00,0.9518,0.95184,0.95169,0.95173,8472520.0
2007-03-13 23:56:00,0.9518,0.9518,0.95138,0.95141,3128141.0
2007-03-13 23:57:00,0.95142,0.95156,0.95136,0.95146,15707310.0
2007-03-13 23:58:00,0.95154,0.95154,0.95111,0.95111,6816916.0
2007-03-13 23:59:00,0.95112,0.95126,0.95099,0.95126,7684289.0
2007-03-14 00:00:00,0.95122,0.95122,0.95071,0.95104,8936899.0
2007-03-14 00:01:00,0.95099,0.95141,0.95077,0.9513,12679003.0
2007-03-14 00:02:00,0.95126,0.95141,0.95124,0.95141,8655715.0
2007-03-14 00:03:00,0.95149,0.9515,0.95136,0.9514,21545898.0
2007-03-14 00:04:00,0.95139,0.95139,0.95125,0.95131,17266180.0
2007-03-14 00:05:00,0.95132,0.95139,0.95118,0.95139,11387624.0
2007-03-14 00:06:00,0.95137,0.95143,0.95116,0.95127,3431714.0
2007-03-14 00:07:00,0.95146,0.95155,0.95129,0.95129,8111385.0
2007-03-14 00:08:00,0.95129,0.95129,0.95105,0.95105,14913208.0
2007-03-14 00:09:00,0.951,0.95109,0.95092,0.95092,7716830.0
2007-03-14 00:10:00,0.95062,0.95064,0.9505,0.9505,7828001.0
2007-03-14 00:11:00,0.95048,0.95048,0.95032,0.95038,5049884.0
2007-03-14 00:12:00,0.95033,0.95033,0.94993,0.94993,11112472.0
2007-03-14 00:13:00,0.94981,0.94996,0.94981,0.94982,16962961.0
2007-03-14 00:14:00,0.94976,0.94976,0.94938,0.94954,6474617.0
2007-03-14 00:15:00,0.94983,0.94983,0.94964,0.94965,1929449.0
2007-03-14 00:16:00,0.94947,0.94975,0.94947,0.9497,11942884.0
2007-03-14 00:17:00,0.94967,0.9499,0.94965,0.94989,8156305.0
2007-03-14 00:18:00,0.94992,0.95003,0.94977,0.95003,1720301.0
2007-03-14 00:19:00,0.95,0.95015,0.94989,0.95,12007111.0
2007-03-14 00:20:00,0.95003,0.9501,0.94991,0.9501,8151887.0
2007-03-14 00:21:00,0.95022,0.95022,0.94995,0.94995,13467311.0
2007-03-14 00:22:00,0.94973,0.94992,0.94967,0.94972,5176552.0
2007-03-14 00:23:00,0.95002,0.95002,0.94979,0.94979,29256972.0
2007-03-14 00:24:00,0.9498,0.94996,0.9498,0.94996,5363029.0
2007-03-14 00:25:00,0.95009,0.95017,0.94951,0.94995,61916301.0
2007-03-14 00:26:00,0.94979,0.95004,0.94979,0.94994,7906666.0
2007-03-14 00:27:00,0.94984,0.94984,0.94915,0.94963,8029604.0
2007-03-14 00:28:00,0.94977,0.94977,0.94963,0.94964,14828712.0
2007-03-14 00:29:00,0.94981,0.95,0.94921,0.94993,28444363.0
2007-03-14 00:30:00,0.94991,0.94991,0.94969,0.94986,13942362.0
2007-03-14 00:31:00,0.9499,0.9499,0.94975,0.94975,4489211.0
2007-03-14 00:32:00,0.94981,0.94981,0.94959,0.94962,7209015.0
2007-03-14 00:33:00,0.94975,0.94982,0.94975,0.94975,19858589.0
2007-03-14 00:34:00,0.9497,0.95,0.94964,0.95,12818930.0
2007-03-14 00:35:00,0.94962,0.94992,0.94957,0.94974,4525393.0
2007-03-14 00:36:00,0.94995,0.94995,0.94969,0.94969,12361747.0
2007-03-14 00:37:00,0.94948,0.94956,0.94943,0.94956,11453652.0
2007-03-14 00:38:00,0.94964,0.94978,0.94964,0.94964,25051462.0
2007-03-14 00:39:00,0.94973,0.94983,0.94964,0.94982,4646105.0
2007-03-14 00:40:00,0.94994,0.94994,0.94975,0.94979,7506835.0
2007-03-14 00:41:00,0.94975,0.94975,0.94943,0.94953,6605179.0
2007-03-14 00:42:00,0.9495,0.94972,0.94905,0.94972,3943528.0
2007-03-14 00:43:00,0.94953,0.94986,0.94916,0.94968,10638862.0
2007-03-14 00:44:00,0.94961,0.94992,0.9495,0.94952,16741784.0
2007-03-14 00:45:00,0.94972,0.94991,0.9496,0.9496,9396464.0
2007-03-14 00:46:00,0.94963,0.9497,0.9494,0.9494,7740232.0
2007-03-14 00:47:00,0.94947,0.94975,0.94947,0.94975,3811211.0
2007-03-14 00:48:00,0.9498,0.95028,0.9498,0.94982,4431401.0
2007-03-14 00:49:00,0.95,0.95006,0.95,0.95002,7854021.0
2007-03-14 00:50:00,0.95,0.9501,0.94993,0.95004,2972517.0
2007-03-14 00:51:00,0.95001,0.95018,0.94981,0.94981,14056960.0
2007-03-14 00:52:00,0.94973,0.95019,0.94973,0.95019,20461872.0
2007-03-14 00:53:00,0.94997,0.95008,0.94984,0.94984,4045099.0
2007-03-14 00:54:00,0.95015,0.95015,0.94988,0.94988,5854743.0
2007-03-14 00:55:00,0.94991,0.94991,0.94974,0.94976,14981928.0
2007-03-14 00:56:00,0.94983,0.94988,0.94959,0.94966,52382690.0
2007-03-14 00:57:00,0.94962,0.94982,0.94872,0.9495,3578983.0
2007-03-14 00:58:00,0.9496,0.94971,0.94959,0.94959,3163637.0
2007-03-14 00:59:00,0.94963,0.9498,0.94963,0.94974,9939158.0
2007-03-14 01:00:00,0.94991,0.94991,0.9496,0.94969,6628139.0
2007-03-14 01:01:00,0.94973,0.94982,0.9497,0.9497,30348719.0
2007-03-14 01:02:00,0.94977,0.95003,0.94977,0.94989,26528229.0
2007-03-14 01:03:00,0.95007,0.9501,0.94969,0.94993,24816873.0
2007-03-14 01:04:00,0.95009,0.95011,0.94955,0.94955,57145943.0
2007-03-14 01:05:00,0.95006,0.95019,0.95003,0.95019,12278693.0
2007-03-14 01:06:00,0.95014,0.95027,0.95007,0.95022,8311330.0
2007-03-14 01:07:00,0.95023,0.95023,0.94993,0.94998,11754735.0
2007-03-14 01:08:00,0.95016,0.9502,0.95009,0.95012,58191799.0
2007-03-14 01:09:00,0.94996,0.95009,0.94981,0.95008,37230743.0
2007-03-14 01:10:00,0.95029,0.9503,0.95017,0.95018,11773081.0
2007-03-14 01:11:00,0.95016,0.95021,0.95014,0.95014,10099226.0
2007-03-14 01:12:00,0.95002,0.95017,0.9491,0.95003,3123886.0
2007-03-14 01:13:00,0.94993,0.95009,0.94993,0.95009,5195960.0
2007-03-14 01:14:00,0.94998,0.95015,0.94998,0.95015,11777277.0
2007-03-14 01:15:00,0.94998,0.95027,0.94998,0.95027,5997565.0
2007-03-14 01:16:00,0.94985,0.94997,0.94976,0.94976,8823086.0
2007-03-14 01:17:00,0.94988,0.95014,0.94988,0.95005,15356069.0
2007-03-14 01:18:00,0.94997,0.95018,0.94997,0.95018,7477074.0
2007-03-14 01:19:00,0.95043,0.95043,0.94982,0.94986,1916373.0
2007-03-14 01:20:00,0.95011,0.9502,0.95003,0.95003,5684011.0
2007-03-14 01:21:00,0.94997,0.95021,0.9498,0.9498,1461956.0
2007-03-14 01:22:00,0.94998,0.95002,0.94997,0.94997,30178500.0
2007-03-14 01:23:00,0.94973,0.95005,0.94973,0.94984,6851085.0
2007-03-14 01:24:00,0.94978,0.94978,0.94952,0.94958,42945891.0
2007-03-14 01:25:00,0.94965,0.9497,0.94958,0.9497,7180047.0
2007-03-14 01:26:00,0.94957,0.94967,0.94954,0.94957,3672232.0
2007-03-14 01:27:00,0.9496,0.9496,0.94946,0.94953,20290686.0
2007-03-14 01:28:00,0.94948,0.94971,0.94948,0.9496,23259112.0
2007-03-14 01:29:00,0.9496,0.94984,0.94939,0.94939,24623723.0
2007-03-14 01:30:00,0.94953,0.94965,0.94949,0.94954,6904542.0
2007-03-14 01:31:00,0.94945,0.94954,0.94936,0.94954,24659634.0
2007-03-14 01:32:00,0.94946,0.94957,0.94942,0.94942,3818980.0
2007-03-14 01:33:00,0.94937,0.94963,0.94924,0.94963,3068816.0
2007-03-14 01:34:00,0.94957,0.94957,0.94941,0.94941,2613312.0
2007-03-14 01:35:00,0.94944,0.94944,0.94909,0.94922,4170090.0
2007-03-14 01:36:00,0.94926,0.94943,0.94915,0.94932,4745281.0
2007-03-14 01:37:00,0.94944,0.94952,0.94942,0.94952,3874121.0
2007-03-14 01:38:00,0.94947,0.94948,0.9492,0.94948,12949008.0
2007-03-14 01:39:00,0.94937,0.94951,0.94934,0.94942,12828101.0
2007-03-14 01:40:00,0.9493,0.94962,0.9493,0.94961,6128863.0
2007-03-14 01:41:00,0.94967,0.94967,0.94899,0.94946,18123743.0
2007-03-14 01:42:00,0.94944,0.94944,0.94917,0.94918,3545514.0
2007-03-14 01:43:00,0.94931,0.94937,0.94887,0.94932,10427523.0
2007-03-14 01:44:00,0.94932,0.9495,0.94932,0.94937,23333995.0
2007-03-14 01:45:00,0.94943,0.94943,0.94918,0.9493,4460374.0
2007-03-14 01:46:00,0.94944,0.94944,0.94852,0.94852,24743688.0
2007-03-14 01:47:00,0.94961,0.94995,0.94961,0.94991,8006467.0
2007-03-14 01:48:00,0.95019,0.95019,0.95001,0.95014,14309452.0
2007-03-14 01:49:00,0.95019,0.95038,0.95011,0.95038,12683459.0
2007-03-14 01:50:00,0.95026,0.95026,0.9499,0.95011,11223491.0
2007-03-14 01:51:00,0.95016,0.95038,0.95016,0.95038,3321666.0
2007-03-14 01:52:00,0.95038,0.95047,0.94941,0.95047,7845677.0
2007-03-14 01:53:00,0.95043,0.95076,0.95026,0.95076,15274222.0
2007-03-14 01:54:00,0.95094,0.95094,0.95066,0.95074,40198743.0
2007-03-14 01:55:00,0.95057,0.95068,0.95038,0.9506,4911013.0
2007-03-14 01:56:00,0.95062,0.95073,0.95043,0.95066,14275998.0
2007-03-14 01:57:00,0.95058,0.95082,0.95058,0.95062,13899537.0
2007-03-14 01:58:00,0.95085,0.9509,0.95078,0.9509,23584739.0
2007-03-14 01:59:00,0.95075,0.95109,0.95075,0.95089,29269268.0
2007-03-14 02:00:00,0.95089,0.95091,0.9507,0.95091,30239969.0
2007-03-14 02:01:00,0.95098,0.95101,0.95079,0.95101,23029723.0
2007-03-14 02:02:00,0.9507,0.95086,0.95055,0.95065,13571117.0
2007-03-14 02:03:00,0.95087,0.95121,0.95079,0.95106,13461572.0
2007-03-14 02:04:00,0.95121,0.95122,0.95088,0.95122,4945133.0
2007-03-14 02:05:00,0.95126,0.95137,0.95104,0.95137,41626701.0
2007-03-14 02:06:00,0.95132,0.95184,0.95126,0.95184,15139481.0
2007-03-14 02:07:00,0.95156,0.95186,0.95075,0.95186,7146077.0
2007-03-14 02:08:00,0.95186,0.95189,0.95165,0.95189,3444283.0
2007-03-14 02:09:00,0.95172,0.95181,0.95156,0.95167,10955091.0
2007-03-14 02:10:00,0.95154,0.95176,0.95152,0.95152,12857028.0
2007-03-14 02:11:00,0.95181,0.95181,0.95166,0.95172,13071575.0
2007-03-14 02:12:00,0.95176,0.95186,0.95171,0.95171,7608539.0
2007-03-14 02:13:00,0.95061,0.95171,0.95061,0.95149,27422905.0
2007-03-14 02:14:00,0.95135,0.95172,0.95134,0.95172,4498160.0
2007-03-14 02:15:00,0.95158,0.95158,0.9514,0.9514,25393400.0
2007-03-14 02:16:00,0.9514,0.95149,0.95098,0.95149,10678470.0
2007-03-14 02:17:00,0.95126,0.95151,0.95126,0.95129,3431916.0
2007-03-14 02:18:00,0.95123,0.9514,0.95077,0.9514,16837366.0
2007-03-14 02:19:00,0.95141,0.95141,0.95118,0.95118,6669782.0
2007-03-14 02:20:00,0.95123,0.95137,0.9511,0.95113,13692070.0
2007-03-14 02:21:00,0.95124,0.9515,0.95119,0.95135,12300758.0
2007-03-14 02:22:00,0.9514,0.95142,0.95128,0.95128,4113966.0
2007-03-14 02:23:00,0.95128,0.9519,0.95116,0.95187,4365082.0
2007-03-14 02:24:00,0.95183,0.95197,0.95159,0.95197,4390956.0
2007-03-14 02:25:00,0.95194,0.95194,0.95174,0.95174,2501017.0
2007-03-14 02:26:00,0.9518,0.9518,0.95138,0.95147,3126977.0
2007-03-14 02:27:00,0.95148,0.95195,0.95148,0.95195,6961734.0
2007-03-14 02:28:00,0.95191,0.95215,0.95173,0.95215,25310104.0
2007-03-14 02:29:00,0.95216,0.95216,0.95195,0.95195,6573252.0
2007-03-14 02:30:00,0.95173,0.95206,0.95173,0.95206,22421893.0
2007-03-14 02:31:00,0.95175,0.95175,0.95132,0.95138,21387690.0
2007-03-14 02:32:00,0.95148,0.95197,0.95148,0.95193,20972285.0
2007-03-14 02:33:00,0.95183,0.95195,0.95183,0.95195,3911208.0
2007-03-14 02:34:00,0.95188,0.95198,0.95182,0.95188,6638971.0
2007-03-14 02:35:00,0.9518,0.95189,0.9517,0.9518,40042792.0
2007-03-14 02:36:00,0.95167,0.95167,0.95133,0.95143,6732592.0
2007-03-14 02:37:00,0.95167,0.95168,0.95153,0.95168,30557413.0
2007-03-14 02:38:00,0.95158,0.95192,0.95158,0.95168,1403836.0
2007-03-14 02:39:00,0.95182,0.95239,0.95182,0.95239,5823782.0
2007-03-14 02:40:00,0.95234,0.95234,0.952,0.95219,1948722.0
2007-03-14 02:41:00,0.95238,0.95239,0.95214,0.95233,7214466.0
2007-03-14 02:42:00,0.95233,0.95233,0.95215,0.95225,16533240.0
2007-03-14 02:43:00,0.95218,0.95218,0.95197,0.95201,8213635.0
2007-03-14 02:44:00,0.95199,0.95208,0.95185,0.95194,5749750.0
2007-03-14 02:45:00,0.95199,0.95205,0.95182,0.95182,12888244.0
2007-03-14 02:46:00,0.95185,0.95201,0.95185,0.95201,5055419.0
2007-03-14 02:47:00,0.95191,0.95202,0.951,0.95194,2840930.0
2007-03-14 02:48:00,0.95194,0.95194,0.95168,0.95168,9759592.0
2007-03-14 02:49:00,0.95178,0.95178,0.95149,0.95149,12087353.0
2007-03-14 02:50:00,0.95148,0.95158,0.95116,0.95116,39750953.0
2007-03-14 02:51:00,0.95132,0.9514,0.95128,0.9514,52949771.0
2007-03-14 02:52:00,0.95142,0.95153,0.95134,0.95143,10809945.0
2007-03-14 02:53:00,0.9515,0.9515,0.95132,0.95134,7899753.0
2007-03-14 02:54:00,0.95134,0.95171,0.95134,0.95154,12865354.0
2007-03-14 02:55:00,0.95119,0.95189,0.95119,0.95149,62936057.0
2007-03-14 02:56:00,0.95149,0.95162,0.95148,0.95151,27406818.0
2007-03-14 02:57:00,0.95157,0.95171,0.95149,0.95149,24375843.0
2007-03-14 02:58:00,0.95142,0.95193,0.95142,0.95193,29217983.0
2007-03-14 02:59:00,0.95189,0.95189,0.95157,0.95163,6351836.0
2007-03-14 03:00:00,0.95182,0.95182,0.9516,0.95175,9136934.0
2007-03-14 03:01:00,0.95203,0.95203,0.9516,0.9516,3732871.0
2007-03-14 03:02:00,0.9515,0.9515,0.95064,0.95141,3765766.0
2007-03-14 03:03:00,0.95138,0.95183,0.95138,0.95183,57449762.0
2007-03-14 03:04:00,0.95178,0.95178,0.95145,0.95165,16375484.0
2007-03-14 03:05:00,0.95132,0.95132,0.95122,0.95125,5587652.0
2007-03-14 03:06:00,0.95111,0.95173,0.95111,0.95173,3739229.0
2007-03-14 03:07:00,0.9517,0.95205,0.9517,0.95205,20356022.0
2007-03-14 03:08:00,0.95205,0.95205,0.9517,0.95184,13154557.0
2007-03-14 03:09:00,0.95187,0.9519,0.95166,0.95168,3287453.0
2007-03-14 03:10:00,0.95178,0.9518,0.95176,0.95176,8679436.0
2007-03-14 03:11:00,0.9517,0.9518,0.95143,0.9518,4144207.0
2007-03-14 03:12:00,0.95175,0.95183,0.95167,0.95167,3584997.0
2007-03-14 03:13:00,0.95184,0.95184,0.95167,0.95167,8011003.0
2007-03-14 03:14:00,0.95148,0.95185,0.95148,0.95172,9315420.0
2007-03-14 03:15:00,0.95144,0.95187,0.95144,0.95173,18211449.0
2007-03-14 03:16:00,0.95168,0.95177,0.95127,0.95177,11714227.0
2007-03-14 03:17:00,0.95184,0.95199,0.95184,0.95192,3915337.0
2007-03-14 03:18:00,0.9519,0.95202,0.95183,0.952,6682697.0
2007-03-14 03:19:00,0.95194,0.95243,0.95194,0.95243,6910461.0
2007-03-14 03:20:00,0.95239,0.95239,0.95205,0.95205,4927463.0
2007-03-14 03:21:00,0.95196,0.95241,0.95196,0.95241,23314529.0
2007-03-14 03:22:00,0.95245,0.95247,0.95234,0.95237,12407813.0
2007-03-14 03:23:00,0.95234,0.95247,0.95227,0.95231,12272159.0
2007-03-14 03:24:00,0.9524,0.95251,0.95223,0.95223,4778159.0
2007-03-14 03:25:00,0.95236,0.95236,0.95208,0.95219,11904653.0
2007-03-14 03:26:00,0.95224,0.95224,0.952,0.952,21291508.0
2007-03-14 03:27:00,0.95199,0.9521,0.9517,0.9521,6736767.0
2007-03-14 03:28:00,0.95204,0.95204,0.95183,0.95183,4516309.0
2007-03-14 03:29:00,0.95203,0.95226,0.95194,0.95216,13960510.0
2007-03-14 03:30:00,0.95194,0.95194,0.95116,0.95194,28521370.0
2007-03-14 03:31:00,0.95162,0.95192,0.95153,0.95188,14734413.0
2007-03-14 03:32:00,0.95185,0.952,0.95182,0.95182,7642147.0
2007-03-14 03:33:00,0.95185,0.95185,0.95146,0.9515,8519196.0
2007-03-14 03:34:00,0.95175,0.95198,0.95135,0.95198,64261858.0
2007-03-14 03:35:00,0.95197,0.95208,0.95197,0.95205,5867003.0
2007-03-14 03:36:00,0.952,0.952,0.95185,0.95199,27647867.0
2007-03-14 03:37:00,0.95183,0.95187,0.9515,0.9515,5230955.0
2007-03-14 03:38:00,0.95167,0.95186,0.95154,0.95186,12599224.0
2007-03-14 03:39:00,0.95186,0.95186,0.95163,0.95163,8906246.0
2007-03-14 03:40:00,0.9516,0.95173,0.95134,0.9514,12758594.0
2007-03-14 03:41:00,0.95151,0.95161,0.9514,0.95159,1892938.0
2007-03-14 03:42:00,0.95151,0.95167,0.95134,0.95134,7505571.0
2007-03-14 03:43:00,0.9515,0.95156,0.95134,0.95134,10973888.0
2007-03-14 03:44:00,0.95152,0.95152,0.9513,0.95141,1960822.0
2007-03-14 03:45:00,0.95132,0.95151,0.9513,0.95151,6694185.0
2007-03-14 03:46:00,0.95132,0.95159,0.95132,0.95159,17622024.0
2007-03-14 03:47:00,0.95159,0.95165,0.95159,0.95163,10879650.0
2007-03-14 03:48:00,0.95163,0.95173,0.95139,0.95151,4767191.0
2007-03-14 03:49:00,0.95185,0.95185,0.95162,0.95169,8468198.0
2007-03-14 03:50:00,0.95176,0.95176,0.95128,0.95128,6812859.0
2007-03-14 03:51:00,0.95133,0.95135,0.95124,0.95129,14694265.0
2007-03-14 03:52:00,0.95141,0.95147,0.95131,0.95147,8130083.0
2007-03-14 03:53:00,0.95135,0.95152,0.95125,0.95125,3131697.0
2007-03-14 03:54:00,0.95115,0.9512,0.95107,0.95112,12188403.0
2007-03-14 03:55:00,0.95099,0.95111,0.95083,0.95111,16745400.0
2007-03-14 03:56:00,0.95116,0.95116,0.95105,0.95113,21411008.0
2007-03-14 03:57:00,0.95125,0.95129,0.95109,0.95109,9452566.0
2007-03-14 03:58:00,0.95101,0.95107,0.95091,0.95091,12232517.0
2007-03-14 03:59:00,0.95116,0.95128,0.95111,0.95126,8974592.0
2007-03-14 04:00:00,0.95106,0.95128,0.95099,0.95128,6988258.0
2007-03-14 04:01:00,0.95115,0.95126,0.95105,0.9511,7364067.0
2007-03-14 04:02:00,0.95114,0.95114,0.95092,0.95099,15325699.0
2007-03-14 04:03:00,0.9509,0.95092,0.95071,0.9508,2925682.0
2007-03-14 04:04:00,0.95049,0.95068,0.95049,0.95059,8746279.0
2007-03-14 04:05:00,0.95066,0.95066,0.95024,0.95026,12384320.0
2007-03-14 04:06:00,0.95036,0.95036,0.95022,0.95022,3618022.0
2007-03-14 04:07:00,0.95019,0.95051,0.95009,0.95051,5226245.0
2007-03-14 04:08:00,0.95057,0.95057,0.95034,0.95043,8698866.0
2007-03-14 04:09:00,0.95039,0.9506,0.95039,0.95054,10449562.0
2007-03-14 04:10:00,0.95052,0.95052,0.95038,0.95039,29963987.0
2007-03-14 04:11:00,0.95038,0.95061,0.95038,0.95061,5127811.0
2007-03-14 04:12:00,0.95064,0.95064,0.95043,0.95058,9792650.0
2007-03-14 04:13:00,0.95043,0.95043,0.95026,0.95026,6782359.0
2007-03-14 04:14:00,0.95036,0.95049,0.95026,0.95026,4497606.0
2007-03-14 04:15:00,0.95021,0.95038,0.95014,0.95015,9482937.0
2007-03-14 04:16:00,0.95015,0.95015,0.94979,0.94994,8558463.0
2007-03-14 04:17:00,0.94994,0.95006,0.9499,0.95006,41338804.0
2007-03-14 04:18:00,0.95001,0.95025,0.95001,0.95025,12309311.0
2007-03-14 04:19:00,0.95011,0.95017,0.94999,0.95008,12041115.0
2007-03-14 04:20:00,0.95011,0.95025,0.95011,0.95025,10495240.0
2007-03-14 04:21:00,0.95049,0.95049,0.95039,0.95039,6662114.0
2007-03-14 04:22:00,0.95019,0.95039,0.95009,0.95021,15717100.0
2007-03-14 04:23:00,0.95022,0.95051,0.95022,0.95025,16023370.0
2007-03-14 04:24:00,0.95041,0.95054,0.95034,0.95054,8466689.0
2007-03-14 04:25:00,0.95036,0.95036,0.95022,0.95024,10026881.0
2007-03-14 04:26:00,0.95027,0.95027,0.94916,0.95027,31540518.0
2007-03-14 04:27:00,0.95039,0.95058,0.95039,0.95057,20969807.0
2007-03-14 04:28:00,0.95062,0.95062,0.9505,0.9506,27007360.0
2007-03-14 04:29:00,0.95051,0.95096,0.94998,0.94998,22106144.0
2007-03-14 04:30:00,0.95083,0.95083,0.95028,0.9507,21394833.0
2007-03-14 04:31:00,0.95068,0.95083,0.95045,0.95083,5409400.0
2007-03-14 04:32:00,0.95089,0.95089,0.95063,0.95078,5652761.0
2007-03-14 04:33:00,0.95076,0.95078,0.95053,0.95075,4617996.0
2007-03-14 04:34:00,0.95076,0.95117,0.9499,0.95115,15037368.0
2007-03-14 04:35:00,0.95073,0.95073,0.95039,0.95053,37092240.0
2007-03-14 04:36:00,0.95061,0.95071,0.9506,0.95071,50806627.0
2007-03-14 04:37:00,0.9505,0.95064,0.95046,0.95046,1920384.0
2007-03-14 04:38:00,0.95053,0.95071,0.95053,0.95053,10867786.0
2007-03-14 04:39:00,0.9507,0.9507,0.95053,0.95061,32551978.0
2007-03-14 04:40:00,0.95045,0.95067,0.95035,0.95055,1565873.0
2007-03-14 04:41:00,0.95076,0.9508,0.95041,0.95063,49483062.0
2007-03-14 04:42:00,0.95068,0.95068,0.95034,0.95059,16536179.0
2007-03-14 04:43:00,0.9502,0.95052,0.9502,0.95032,15158389.0
2007-03-14 04:44:00,0.9506,0.95062,0.95049,0.95062,7257109.0
2007-03-14 04:45:00,0.95055,0.95055,0.95012,0.95015,1011846.0
2007-03-14 04:46:00,0.9504,0.95046,0.95035,0.95039,14121735.0
2007-03-14 04:47:00,0.95042,0.9507,0.95042,0.9507,43792916.0
2007-03-14 04:48:00,0.95058,0.95082,0.95043,0.95082,12134427.0
2007-03-14 04:49:00,0.95087,0.9509,0.95066,0.9509,3846189.0
2007-03-14 04:50:00,0.95073,0.95083,0.95019,0.95083,7671307.0
2007-03-14 04:51:00,0.95081,0.95084,0.95066,0.95066,11534577.0
2007-03-14 04:52:00,0.95066,0.9509,0.95066,0.9509,12871272.0
2007-03-14 04:53:00,0.95087,0.95087,0.95049,0.95053,4203063.0
2007-03-14 04:54:00,0.95058,0.95086,0.95058,0.95086,11321823.0
2007-03-14 04:55:00,0.95078,0.95087,0.95076,0.95078,8307967.0
2007-03-14 04:56:00,0.95078,0.95078,0.95051,0.95051,3700441.0
2007-03-14 04:57:00,0.95068,0.95085,0.95068,0.9507,1948661.0
2007-03-14 04:58:00,0.95045,0.95073,0.95015,0.95073,9062300.0
2007-03-14 04:59:00,0.95065,0.95075,0.95063,0.95074,13024795.0
2007-03-14 05:00:00,0.95079,0.95079,0.95049,0.95049,19104890.0
2007-03-14 05:01:00,0.95072,0.95072,0.95052,0.95053,2425137.0
2007-03-14 05:02:00,0.95044,0.95048,0.95023,0.95023,4800617.0
2007-03-14 05:03:00,0.9503,0.9506,0.95029,0.9506,3646453.0
2007-03-14 05:04:00,0.9506,0.9506,0.95037,0.95037,10474455.0
2007-03-14 05:05:00,0.9505,0.9506,0.9504,0.9504,33805307.0
2007-03-14 05:06:00,0.95047,0.95062,0.95043,0.95062,10953797.0
2007-03-14 05:07:00,0.9505,0.95058,0.95036,0.95052,19474633.0
2007-03-14 05:08:00,0.95054,0.95067,0.95043,0.95043,4973057.0
2007-03-14 05:09:00,0.95047,0.95058,0.9503,0.95034,7754185.0
2007-03-14 05:10:00,0.95052,0.95052,0.95029,0.95038,14817886.0
2007-03-14 05:11:00,0.95041,0.95104,0.95041,0.95104,30277409.0
2007-03-14 05:12:00,0.95075,0.95091,0.95059,0.95059,14816507.0
2007-03-14 05:13:00,0.95057,0.95057,0.95007,0.9503,7039540.0
2007-03-14 05:14:00,0.95036,0.95038,0.95016,0.95038,36218646.0
2007-03-14 05:15:00,0.95016,0.95035,0.9499,0.95,31576000.0
2007-03-14 05:16:00,0.95033,0.95037,0.95011,0.95012,4477143.0
2007-03-14 05:17:00,0.95014,0.95042,0.95014,0.95042,8158400.0
2007-03-14 05:18:00,0.95045,0.95058,0.95036,0.95039,3676958.0
2007-03-14 05:19:00,0.95049,0.95049,0.95018,0.95029,8012938.0
2007-03-14 05:20:00,0.95021,0.95042,0.95021,0.95042,13043462.0
2007-03-14 05:21:00,0.95041,0.95041,0.95032,0.95032,3944814.0
2007-03-14 05:22:00,0.95043,0.95043,0.95013,0.95028,11858899.0
2007-03-14 05:23:00,0.95021,0.95066,0.95021,0.95061,13253025.0
2007-03-14 05:24:00,0.95066,0.95074,0.95054,0.95054,6621678.0
2007-03-14 05:25:00,0.95063,0.95066,0.95047,0.95055,8428619.0
2007-03-14 05:26:00,0.95053,0.95074,0.95046,0.95074,21308378.0
2007-03-14 05:27:00,0.95051,0.95075,0.9504,0.95075,4548937.0
2007-03-14 05:28:00,0.95067,0.95068,0.95059,0.95059,18585005.0
2007-03-14 05:29:00,0.95051,0.95076,0.95051,0.9507,6530657.0
2007-03-14 05:30:00,0.95067,0.95077,0.95066,0.95066,6630379.0
2007-03-14 05:31:00,0.95059,0.95107,0.95038,0.95038,8296155.0
2007-03-14 05:32:00,0.95071,0.95079,0.95061,0.95079,23263133.0
2007-03-14 05:33:00,0.95062,0.95074,0.95032,0.95074,22176837.0
2007-03-14 05:34:00,0.95064,0.95092,0.95059,0.95092,2992733.0
2007-03-14 05:35:00,0.9506,0.95082,0.95057,0.95082,5214389.0
2007-03-14 05:36:00,0.95078,0.95078,0.95035,0.95043,2670170.0
2007-03-14 05:37:00,0.95062,0.95089,0.95051,0.95056,10080983.0
2007-03-14 05:38:00,0.95059,0.95099,0.95058,0.95099,10273739.0
2007-03-14 05:39:00,0.95079,0.95094,0.95079,0.95089,7264130.0
2007-03-14 05:40:00,0.95083,0.95102,0.9507,0.95074,44643044.0
2007-03-14 05:41:00,0.95078,0.95098,0.95078,0.95094,14372074.0
2007-03-14 05:42:00,0.95091,0.95106,0.9508,0.9508,5244897.0
2007-03-14 05:43:00,0.95068,0.95108,0.94988,0.95102,9370904.0
2007-03-14 05:44:00,0.95102,0.95108,0.95094,0.95097,10623929.0
2007-03-14 05:45:00,0.95096,0.95112,0.95091,0.95102,11181253.0
2007-03-14 05:46:00,0.95077,0.95128,0.95017,0.95017,12618423.0
2007-03-14 05:47:00,0.95102,0.95103,0.95095,0.95097,55747958.0
2007-03-14 05:48:00,0.95088,0.95107,0.95088,0.95095,14571475.0
2007-03-14 05:49:00,0.95112,0.9512,0.95084,0.95105,11196059.0
2007-03-14 05:50:00,0.95107,0.95107,0.95073,0.95073,11172635.0
2007-03-14 05:51:00,0.95077,0.95077,0.95052,0.9506,29026057.0
2007-03-14 05:52:00,0.9508,0.95083,0.95062,0.95075,8551500.0
2007-03-14 05:53:00,0.95082,0.95105,0.95067,0.95105,5805219.0
2007-03-14 05:54:00,0.95088,0.95116,0.95086,0.95103,28169912.0
2007-03-14 05:55:00,0.9511,0.9513,0.95106,0.95106,3233125.0
2007-03-14 05:56:00,0.95108,0.95127,0.95105,0.95127,13624311.0
2007-03-14 05:57:00,0.95127,0.95127,0.95115,0.95116,208337.0
2007-03-14 05:58:00,0.95117,0.95137,0.95117,0.95137,13473370.0
2007-03-14 05:59:00,0.95134,0.95134,0.95112,0.95119,8059625.0
2007-03-14 06:00:00,0.95022,0.95125,0.95022,0.9512,8816817.0
2007-03-14 06:01:00,0.95132,0.95151,0.95119,0.95151,10433462.0
2007-03-14 06:02:00,0.95131,0.9514,0.95106,0.95124,6255258.0
2007-03-14 06:03:00,0.95139,0.95139,0.95114,0.95114,1786514.0
2007-03-14 06:04:00,0.95113,0.95127,0.95104,0.95104,14903700.0
2007-03-14 06:05:00,0.95095,0.95099,0.95047,0.95047,18595397.0
2007-03-14 06:06:00,0.9507,0.95129,0.95063,0.95119,13858413.0
2007-03-14 06:07:00,0.95093,0.95115,0.95072,0.95115,12968277.0
2007-03-14 06:08:00,0.95115,0.95115,0.95104,0.95115,15104158.0
2007-03-14 06:09:00,0.9506,0.95125,0.9506,0.95115,17588103.0
2007-03-14 06:10:00,0.95112,0.95127,0.95016,0.95108,4808035.0
2007-03-14 06:11:00,0.95122,0.95133,0.95109,0.95119,2656988.0
2007-03-14 06:12:00,0.95099,0.95133,0.95099,0.95114,4563517.0
2007-03-14 06:13:00,0.95111,0.95132,0.95104,0.95132,15657600.0
2007-03-14 06:14:00,0.95123,0.95123,0.95097,0.95103,4237290.0
2007-03-14 06:15:00,0.95109,0.95133,0.95098,0.95098,8763155.0
2007-03-14 06:16:00,0.95109,0.95127,0.95109,0.95126,20084210.0
2007-03-14 06:17:00,0.9513,0.95132,0.95056,0.95102,38378543.0
2007-03-14 06:18:00,0.95102,0.95115,0.95069,0.95103,28486925.0
2007-03-14 06:19:00,0.95112,0.95112,0.95095,0.95098,19444933.0
2007-03-14 06:20:00,0.95093,0.95127,0.95093,0.95127,33619708.0
2007-03-14 06:21:00,0.95122,0.95123,0.95101,0.95123,24283305.0
2007-03-14 06:22:00,0.95095,0.9514,0.95083,0.95115,61847142.0
2007-03-14 06:23:00,0.95129,0.95142,0.95117,0.95142,19359120.0
2007-03-14 06:24:00,0.95145,0.95149,0.95137,0.95147,6641626.0
2007-03-14 06:25:00,0.95045,0.95135,0.95045,0.95135,8838706.0
2007-03-14 06:26:00,0.95134,0.95164,0.9512,0.9515,10485962.0
2007-03-14 06:27:00,0.9515,0.9516,0.95127,0.9516,18634295.0
2007-03-14 06:28:00,0.9516,0.9516,0.95141,0.95142,33276378.0
2007-03-14 06:29:00,0.95142,0.95158,0.9514,0.95142,10471450.0
2007-03-14 06:30:00,0.95153,0.95156,0.95133,0.95133,15671862.0
2007-03-14 06:31:00,0.95113,0.95115,0.95062,0.95105,7195380.0
2007-03-14 06:32:00,0.95116,0.95143,0.95112,0.95141,39968582.0
2007-03-14 06:33:00,0.95145,0.95145,0.95108,0.95115,26936305.0
2007-03-14 06:34:00,0.95104,0.95116,0.95098,0.95116,5538365.0
2007-03-14 06:35:00,0.95093,0.95096,0.95073,0.95083,9743348.0
2007-03-14 06:36:00,0.95091,0.95091,0.95065,0.95065,37650151.0
2007-03-14 06:37:00,0.95068,0.95076,0.95068,0.95073,6742922.0
2007-03-14 06:38:00,0.95076,0.95094,0.9507,0.95094,5503678.0
2007-03-14 06:39:00,0.95084,0.95101,0.95073,0.95101,28728233.0
2007-03-14 06:40:00,0.95085,0.951,0.95065,0.95095,9084016.0
2007-03-14 06:41:00,0.9508,0.95094,0.9508,0.95094,13038383.0
2007-03-14 06:42:00,0.9509,0.9509,0.95044,0.95045,4172475.0
2007-03-14 06:43:00,0.95033,0.95105,0.95033,0.95105,4597369.0
2007-03-14 06:44:00,0.95083,0.95083,0.95064,0.95064,23397076.0
2007-03-14 06:45:00,0.95106,0.95106,0.95091,0.95091,2984970.0
2007-03-14 06:46:00,0.95094,0.95094,0.95075,0.95093,6668990.0
2007-03-14 06:47:00,0.95064,0.95099,0.95061,0.95099,12012845.0
2007-03-14 06:48:00,0.95096,0.95108,0.9506,0.951,17781761.0
2007-03-14 06:49:00,0.95091,0.95091,0.95063,0.95063,20212147.0
2007-03-14 06:50:00,0.95071,0.95085,0.95069,0.95085,5441273.0
2007-03-14 06:51:00,0.95087,0.95091,0.95066,0.95066,1173175.0
2007-03-14 06:52:00,0.95068,0.95103,0.95068,0.95083,10332807.0
2007-03-14 06:53:00,0.95063,0.95094,0.95063,0.95094,11502200.0
2007-03-14 06:54:00,0.95105,0.95105,0.95087,0.95088,7042497.0
2007-03-14 06:55:00,0.95096,0.95097,0.95088,0.95097,24416432.0
2007-03-14 06:56:00,0.95093,0.95093,0.9507,0.95071,9023751.0
2007-03-14 06:57:00,0.95076,0.95086,0.95072,0.95085,92491938.0
2007-03-14 06:58:00,0.95085,0.95098,0.95085,0.95094,11383654.0
2007-03-14 06:59:00,0.95092,0.95092,0.9506,0.9506,1850080.0
2007-03-14 07:00:00,0.95084,0.95084,0.95049,0.95064,4626602.0
2007-03-14 07:01:00,0.95059,0.95079,0.95059,0.95079,10134395.0
2007-03-14 07:02:00,0.95052,0.95093,0.95052,0.95093,16307144.0
2007-03-14 07:03:00,0.95077,0.95106,0.95069,0.95106,28158321.0
2007-03-14 07:04:00,0.95102,0.9511,0.95088,0.95104,3660490.0
2007-03-14 07:05:00,0.95104,0.95108,0.95077,0.95106,5130836.0
2007-03-14 07:06:00,0.95105,0.95107,0.95094,0.95094,13238981.0
2007-03-14 07:07:00,0.95081,0.95116,0.95081,0.95099,6484491.0
2007-03-14 07:08:00,0.95106,0.95106,0.95089,0.95098,11487043.0
2007-03-14 07:09:00,0.95099,0.9512,0.95099,0.95103,4544222.0
2007-03-14 07:10:00,0.951,0.95105,0.95079,0.95105,2420227.0
2007-03-14 07:11:00,0.951,0.951,0.95013,0.95061,11564797.0
2007-03-14 07:12:00,0.95071,0.95089,0.95071,0.95081,10666340.0
2007-03-14 07:13:00,0.9507,0.95105,0.95067,0.95105,15731877.0
2007-03-14 07:14:00,0.95095,0.95099,0.95078,0.95096,4147651.0
2007-03-14 07:15:00,0.95095,0.95095,0.9504,0.95085,9216510.0
2007-03-14 07:16:00,0.94998,0.95096,0.94998,0.95094,16168836.0
2007-03-14 07:17:00,0.95094,0.95099,0.95087,0.95091,46573115.0
2007-03-14 07:18:00,0.95078,0.95102,0.95075,0.95075,15560410.0
2007-03-14 07:19:00,0.95086,0.95086,0.95026,0.95055,4424815.0
2007-03-14 07:20:00,0.9509,0.95097,0.95088,0.95088,7741770.0
2007-03-14 07:21:00,0.9507,0.9507,0.95009,0.95015,5189354.0
2007-03-14 07:22:00,0.95027,0.95086,0.95027,0.95086,18306418.0
2007-03-14 07:23:00,0.95101,0.95113,0.95101,0.95111,12738179.0
2007-03-14 07:24:00,0.95101,0.95101,0.95074,0.95093,45038126.0
2007-03-14 07:25:00,0.95077,0.95101,0.95077,0.95086,6362958.0
2007-03-14 07:26:00,0.95091,0.95094,0.95058,0.95083,44476869.0
2007-03-14 07:27:00,0.95078,0.95081,0.95062,0.95063,19409724.0
2007-03-14 07:28:00,0.95067,0.95098,0.95067,0.95098,7732730.0
2007-03-14 07:29:00,0.95089,0.95089,0.9508,0.95087,420219.0
2007-03-14 07:30:00,0.95084,0.95118,0.95084,0.95096,6127667.0
2007-03-14 07:31:00,0.95087,0.95103,0.95087,0.95096,1908768.0
2007-03-14 07:32:00,0.95101,0.95105,0.95074,0.95105,10666709.0
2007-03-14 07:33:00,0.95088,0.95103,0.95035,0.95085,9072344.0
2007-03-14 07:34:00,0.95108,0.95108,0.95096,0.95098,24820871.0
2007-03-14 07:35:00,0.9509,0.95096,0.95083,0.95083,5157282.0
2007-03-14 07:36:00,0.95092,0.95092,0.95073,0.9508,9578620.0
2007-03-14 07:37:00,0.95065,0.95083,0.95065,0.95083,15761330.0
2007-03-14 07:38:00,0.95076,0.95088,0.9507,0.95088,1070895.0
2007-03-14 07:39:00,0.95084,0.95101,0.95082,0.95101,35179388.0
2007-03-14 07:40:00,0.95099,0.95103,0.9508,0.9508,6816751.0
2007-03-14 07:41:00,0.95109,0.95118,0.95062,0.95118,9137540.0
2007-03-14 07:42:00,0.95111,0.95118,0.95099,0.95108,6780375.0
2007-03-14 07:43:00,0.95106,0.95106,0.95083,0.95085,26639810.0
2007-03-14 07:44:00,0.95088,0.9511,0.95086,0.95104,9137099.0
2007-03-14 07:45:00,0.95104,0.95116,0.95081,0.95104,20563454.0
2007-03-14 07:46:00,0.95093,0.95093,0.95081,0.95092,5816929.0
2007-03-14 07:47:00,0.95095,0.95128,0.95093,0.95108,8614641.0
2007-03-14 07:48:00,0.95126,0.95128,0.95105,0.95121,3726767.0
2007-03-14 07:49:00,0.95122,0.95128,0.95104,0.95104,3065081.0
2007-03-14 07:50:00,0.95092,0.95118,0.95011,0.95118,5388868.0
2007-03-14 07:51:00,0.95104,0.95127,0.95102,0.95113,56364508.0
2007-03-14 07:52:00,0.95107,0.95125,0.95107,0.9511,6216358.0
2007-03-14 07:53:00,0.95118,0.95132,0.95118,0.95129,19215696.0
2007-03-14 07:54:00,0.9513,0.95142,0.9512,0.95142,10045255.0
2007-03-14 07:55:00,0.95155,0.95185,0.95142,0.95172,2721568.0
2007-03-14 07:56:00,0.95182,0.9521,0.95182,0.95199,9330727.0
2007-03-14 07:57:00,0.95191,0.95213,0.95191,0.95197,3936601.0
2007-03-14 07:58:00,0.95206,0.95221,0.952,0.95207,3017473.0
2007-03-14 07:59:00,0.95214,0.95214,0.95166,0.95167,30283743.0
2007-03-14 08:00:00,0.95161,0.95182,0.95141,0.95177,1896902.0
2007-03-14 08:01:00,0.95184,0.95184,0.95129,0.95179,4294616.0
2007-03-14 08:02:00,0.95178,0.95185,0.95152,0.95174,13103702.0
2007-03-14 08:03:00,0.95166,0.95177,0.95166,0.95177,10077762.0
2007-03-14 08:04:00,0.95162,0.95185,0.95157,0.95179,17619470.0
2007-03-14 08:05:00,0.95194,0.95194,0.95163,0.95194,3627756.0
2007-03-14 08:06:00,0.95177,0.95182,0.95145,0.95177,6627595.0
2007-03-14 08:07:00,0.95165,0.95166,0.95154,0.9516,8831793.0
2007-03-14 08:08:00,0.95187,0.95204,0.95187,0.952,8929044.0
2007-03-14 08:09:00,0.95202,0.95202,0.95136,0.95136,8149995.0
2007-03-14 08:10:00,0.9514,0.95167,0.95138,0.95167,7862920.0
2007-03-14 08:11:00,0.95179,0.95205,0.95172,0.95172,26013866.0
2007-03-14 08:12:00,0.95182,0.95192,0.95177,0.95189,45514194.0
2007-03-14 08:13:00,0.95187,0.95187,0.95162,0.95162,11028654.0
2007-03-14 08:14:00,0.95168,0.9518,0.95117,0.95117,3811801.0
2007-03-14 08:15:00,0.95126,0.95184,0.95126,0.95184,2354913.0
2007-03-14 08:16:00,0.95192,0.95192,0.95132,0.95155,24821179.0
2007-03-14 08:17:00,0.95189,0.9519,0.95179,0.9519,87596040.0
2007-03-14 08:18:00,0.95191,0.95191,0.95172,0.95179,9186776.0
2007-03-14 08:19:00,0.95175,0.95186,0.95162,0.95186,6775371.0
2007-03-14 08:20:00,0.95177,0.95194,0.95162,0.95162,12465049.0
2007-03-14 08:21:00,0.95156,0.95186,0.95156,0.95186,17402809.0
2007-03-14 08:22:00,0.95176,0.95179,0.95168,0.95178,19158721.0
2007-03-14 08:23:00,0.9518,0.95195,0.9518,0.95195,26053056.0
2007-03-14 08:24:00,0.95193,0.95193,0.95158,0.95192,4165182.0
2007-03-14 08:25:00,0.9518,0.95208,0.9518,0.95208,16816176.0
2007-03-14 08:26:00,0.95211,0.95222,0.95194,0.95208,17605481.0
2007-03-14 08:27:00,0.952,0.95222,0.952,0.95217,10260670.0
2007-03-14 08:28:00,0.9522,0.9522,0.95107,0.9519,18013041.0
2007-03-14 08:29:00,0.95191,0.95201,0.95191,0.95199,1912186.0
2007-03-14 08:30:00,0.95194,0.95203,0.95171,0.95203,6452488.0
2007-03-14 08:31:00,0.95208,0.9522,0.95199,0.95203,1747160.0
2007-03-14 08:32:00,0.95199,0.95218,0.95178,0.95179,2947277.0
2007-03-14 08:33:00,0.95179,0.95179,0.95153,0.95153,4284746.0
2007-03-14 08:34:00,0.95167,0.9517,0.95145,0.95153,10216553.0
2007-03-14 08:35:00,0.95143,0.95152,0.95139,0.95139,6913626.0
2007-03-14 08:36:00,0.95144,0.95153,0.95134,0.95145,13147536.0
2007-03-14 08:37:00,0.95132,0.9516,0.95132,0.9516,14864518.0
2007-03-14 08:38:00,0.95168,0.95168,0.95148,0.95148,4955042.0
2007-03-14 08:39:00,0.95145,0.95145,0.95116,0.95136,4348489.0
2007-03-14 08:40:00,0.95128,0.95141,0.95121,0.95138,13585635.0
2007-03-14 08:41:00,0.95144,0.95144,0.9512,0.9512,2735077.0
2007-03-14 08:42:00,0.95143,0.95143,0.95102,0.95105,5941237.0
2007-03-14 08:43:00,0.9511,0.95116,0.95076,0.95076,12117822.0
2007-03-14 08:44:00,0.95058,0.95077,0.95036,0.95036,4579993.0
2007-03-14 08:45:00,0.95061,0.95061,0.95022,0.95022,8250231.0
2007-03-14 08:46:00,0.95028,0.95055,0.95018,0.95043,4521948.0
2007-03-14 08:47:00,0.95046,0.95046,0.94975,0.94999,2872030.0
2007-03-14 08:48:00,0.94979,0.94982,0.94965,0.94977,45857478.0
2007-03-14 08:49:00,0.94977,0.94977,0.94925,0.94925,5570970.0
2007-03-14 08:50:00,0.94927,0.94933,0.94918,0.94922,6612192.0
2007-03-14 08:51:00,0.94915,0.94926,0.949,0.94918,6968326.0
2007-03-14 08:52:00,0.94918,0.94939,0.94918,0.9492,6519679.0
2007-03-14 08:53:00,0.9491,0.94944,0.9491,0.94944,11799248.0
2007-03-14 08:54:00,0.94939,0.94972,0.94919,0.94964,8832388.0
2007-03-14 08:55:00,0.94964,0.94972,0.94941,0.94948,10307275.0
2007-03-14 08:56:00,0.94963,0.94963,0.94928,0.94928,4266723.0
2007-03-14 08:57:00,0.94916,0.94946,0.94916,0.94929,12880628.0
2007-03-14 08:58:00,0.94939,0.94971,0.94939,0.94971,11310190.0
2007-03-14 08:59:00,0.94957,0.94975,0.94957,0.9497,11421053.0
2007-03-14 09:00:00,0.94968,0.94968,0.9495,0.9495,21303276.0
2007-03-14 09:01:00,0.94947,0.94971,0.94947,0.94961,31734029.0
2007-03-14 09:02:00,0.94951,0.94964,0.94951,0.94964,6499860.0
2007-03-14 09:03:00,0.94949,0.94957,0.94937,0.94957,25988332.0
2007-03-14 09:04:00,0.94965,0.94971,0.94869,0.94956,20076559.0
2007-03-14 09:05:00,0.94964,0.94982,0.94964,0.94982,2312360.0
2007-03-14 09:06:00,0.94982,0.94999,0.94982,0.94982,8023802.0
2007-03-14 09:07:00,0.94972,0.94985,0.94963,0.94985,5021404.0
2007-03-14 09:08:00,0.94966,0.95013,0.94966,0.95013,5763128.0
2007-03-14 09:09:00,0.95003,0.95003,0.94991,0.94996,2322205.0
2007-03-14 09:10:00,0.95001,0.95003,0.94981,0.94999,3207659.0
2007-03-14 09:11:00,0.95004,0.95004,0.94915,0.94982,5964987.0
2007-03-14 09:12:00,0.94981,0.94983,0.94949,0.94949,30140725.0
2007-03-14 09:13:00,0.94947,0.94958,0.94937,0.94941,35432410.0
2007-03-14 09:14:00,0.94938,0.94953,0.94935,0.94953,24539167.0
2007-03-14 09:15:00,0.94949,0.94964,0.94936,0.94964,10664435.0
2007-03-14 09:16:00,0.94961,0.94976,0.94931,0.94945,2577764.0
2007-03-14 09:17:00,0.94953,0.94953,0.94908,0.94915,32703805.0
2007-03-14 09:18:00,0.94882,0.94903,0.94882,0.94889,21874154.0
2007-03-14 09:19:00,0.94878,0.94896,0.94861,0.94896,50543669.0
2007-03-14 09:20:00,0.94883,0.94918,0.94883,0.94913,13273811.0
2007-03-14 09:21:00,0.94931,0.94949,0.94931,0.94944,3623612.0
2007-03-14 09:22:00,0.94944,0.94944,0.94925,0.94936,9338432.0
2007-03-14 09:23:00,0.94936,0.94936,0.94904,0.94904,13984753.0
2007-03-14 09:24:00,0.94882,0.94897,0.94869,0.94897,5217261.0
2007-03-14 09:25:00,0.94894,0.94904,0.94876,0.94904,4615604.0
2007-03-14 09:26:00,0.94904,0.94924,0.94895,0.94911,7510006.0
2007-03-14 09:27:00,0.94901,0.94924,0.949,0.94908,4860663.0
2007-03-14 09:28:00,0.949,0.94904,0.9488,0.9488,19766309.0
2007-03-14 09:29:00,0.94867,0.94895,0.94783,0.94878,10939514.0
2007-03-14 09:30:00,0.94872,0.94913,0.94872,0.94913,10389725.0
2007-03-14 09:31:00,0.94906,0.94938,0.94906,0.94931,7318571.0
2007-03-14 09:32:00,0.94901,0.94968,0.94901,0.94968,8075970.0
2007-03-14 09:33:00,0.94952,0.95003,0.94952,0.94978,4714419.0
2007-03-14 09:34:00,0.94984,0.94984,0.94943,0.94943,19771219.0
2007-03-14 09:35:00,0.94941,0.94975,0.94941,0.94975,12596319.0
2007-03-14 09:36:00,0.94975,0.94985,0.94937,0.94939,3965496.0
2007-03-14 09:37:00,0.94931,0.94932,0.94912,0.94912,9546710.0
2007-03-14 09:38:00,0.94919,0.94922,0.94896,0.94896,17797963.0
2007-03-14 09:39:00,0.94929,0.94951,0.9489,0.94951,3198725.0
2007-03-14 09:40:00,0.94944,0.94961,0.94944,0.94959,2925734.0
2007-03-14 09:41:00,0.94966,0.94992,0.94966,0.94969,4716283.0
2007-03-14 09:42:00,0.94966,0.94971,0.94938,0.94938,10108708.0
2007-03-14 09:43:00,0.94929,0.94952,0.94929,0.94952,55896488.0
2007-03-14 09:44:00,0.94955,0.94998,0.9495,0.94998,35056549.0
2007-03-14 09:45:00,0.95012,0.95012,0.94976,0.94976,10947099.0
2007-03-14 09:46:00,0.94957,0.9503,0.94957,0.95012,7230299.0
2007-03-14 09:47:00,0.94993,0.94993,0.9497,0.94985,2819662.0
2007-03-14 09:48:00,0.94977,0.95005,0.94962,0.94973,4816037.0
2007-03-14 09:49:00,0.94973,0.94973,0.94963,0.94971,11513217.0
2007-03-14 09:50:00,0.94978,0.94985,0.94962,0.94985,26051439.0
2007-03-14 09:51:00,0.94992,0.94996,0.94982,0.94985,2449205.0
2007-03-14 09:52:00,0.94995,0.95009,0.94985,0.95009,10392741.0
2007-03-14 09:53:00,0.95011,0.95035,0.95007,0.95018,12978263.0
2007-03-14 09:54:00,0.95026,0.95026,0.95,0.95,3778547.0
2007-03-14 09:55:00,0.95011,0.95017,0.95004,0.95008,95558792.0
2007-03-14 09:56:00,0.95012,0.95035,0.95006,0.95006,3661242.0
2007-03-14 09:57:00,0.94988,0.95014,0.94988,0.95005,8934548.0
2007-03-14 09:58:00,0.94995,0.94995,0.94958,0.94974,15964424.0
2007-03-14 09:59:00,0.94988,0.94988,0.94971,0.94971,19451176.0
2007-03-14 10:00:00,0.94975,0.94975,0.9494,0.94961,41413045.0
2007-03-14 10:01:00,0.94974,0.9499,0.9497,0.94985,3674150.0
2007-03-14 10:02:00,0.94989,0.95006,0.94983,0.95006,16481420.0
2007-03-14 10:03:00,0.95003,0.95014,0.95003,0.95003,7917820.0
2007-03-14 10:04:00,0.95006,0.9502,0.95005,0.95005,7338674.0
2007-03-14 10:05:00,0.94995,0.94995,0.94957,0.94957,7692248.0
2007-03-14 10:06:00,0.94944,0.94981,0.94944,0.94954,16245837.0
2007-03-14 10:07:00,0.94959,0.94991,0.94959,0.94991,11074494.0
2007-03-14 10:08:00,0.94976,0.95001,0.94968,0.95001,3254478.0
2007-03-14 10:09:00,0.94991,0.95001,0.94974,0.95001,9558735.0
2007-03-14 10:10:00,0.94991,0.95005,0.9499,0.94999,5345427.0
2007-03-14 10:11:00,0.94992,0.95032,0.94912,0.95028,26115418.0
2007-03-14 10:12:00,0.95013,0.95048,0.95013,0.9504,27027447.0
2007-03-14 10:13:00,0.95049,0.95063,0.95035,0.95059,13022117.0
2007-03-14 10:14:00,0.95071,0.95076,0.95063,0.95069,10172753.0
2007-03-14 10:15:00,0.95069,0.95083,0.95069,0.95083,4828847.0
2007-03-14 10:16:00,0.95095,0.95101,0.95087,0.95099,15603990.0
2007-03-14 10:17:00,0.95106,0.95106,0.95089,0.95089,17176448.0
2007-03-14 10:18:00,0.95079,0.95079,0.95062,0.95078,16048254.0
2007-03-14 10:19:00,0.95078,0.95084,0.95059,0.95073,17762223.0
2007-03-14 10:20:00,0.95082,0.95082,0.95047,0.95062,4186907.0
2007-03-14 10:21:00,0.95055,0.95069,0.95045,0.95065,18492970.0
2007-03-14 10:22:00,0.9504,0.95088,0.9504,0.95083,15814235.0
2007-03-14 10:23:00,0.95062,0.9507,0.95055,0.9507,5312125.0
2007-03-14 10:24:00,0.95083,0.95097,0.95083,0.95088,7450994.0
2007-03-14 10:25:00,0.95088,0.95089,0.95074,0.95081,30819094.0
2007-03-14 10:26:00,0.9507,0.95079,0.95054,0.95073,5646907.0
2007-03-14 10:27:00,0.9507,0.95081,0.95065,0.95076,13321520.0
2007-03-14 10:28:00,0.95083,0.95107,0.95074,0.95107,18331663.0
2007-03-14 10:29:00,0.951,0.951,0.95082,0.95082,3883506.0
2007-03-14 10:30:00,0.95053,0.95094,0.95053,0.95094,7629638.0
2007-03-14 10:31:00,0.95096,0.95096,0.95068,0.95079,12250541.0
2007-03-14 10:32:00,0.95084,0.95084,0.9507,0.95083,59940663.0
2007-03-14 10:33:00,0.95085,0.95085,0.9503,0.95039,15278314.0
2007-03-14 10:34:00,0.95055,0.95076,0.95012,0.95068,12916315.0
2007-03-14 10:35:00,0.95075,0.95094,0.95065,0.95094,43405823.0
2007-03-14 10:36:00,0.95074,0.95105,0.95074,0.95105,7252020.0
2007-03-14 10:37:00,0.95108,0.95114,0.95098,0.95098,10868091.0
2007-03-14 10:38:00,0.95115,0.95115,0.95097,0.95097,9277700.0
2007-03-14 10:39:00,0.95002,0.95082,0.95002,0.95079,12826203.0
2007-03-14 10:40:00,0.95082,0.95115,0.95082,0.95106,36809988.0
2007-03-14 10:41:00,0.95099,0.95106,0.9509,0.95105,27630034.0
2007-03-14 10:42:00,0.95098,0.95098,0.95041,0.95041,21788008.0
2007-03-14 10:43:00,0.95023,0.9509,0.95023,0.95059,6214496.0
2007-03-14 10:44:00,0.95106,0.95116,0.95095,0.95108,2222248.0
2007-03-14 10:45:00,0.95113,0.95113,0.95084,0.95102,4983293.0
2007-03-14 10:46:00,0.95105,0.95111,0.95062,0.95111,31959362.0
2007-03-14 10:47:00,0.95106,0.95128,0.95095,0.95121,5454114.0
2007-03-14 10:48:00,0.95134,0.95144,0.95129,0.95144,14026443.0
2007-03-14 10:49:00,0.95144,0.95164,0.95127,0.95164,4487551.0
2007-03-14 10:50:00,0.95167,0.95189,0.95163,0.95189,17485742.0
2007-03-14 10:51:00,0.95175,0.95199,0.95164,0.95199,27098916.0
2007-03-14 10:52:00,0.95184,0.95184,0.9517,0.95183,4138373.0
2007-03-14 10:53:00,0.95175,0.95199,0.95175,0.95199,12529375.0
2007-03-14 10:54:00,0.95202,0.95217,0.95192,0.95204,26667875.0
2007-03-14 10:55:00,0.95205,0.95218,0.95197,0.95218,4815994.0
2007-03-14 10:56:00,0.95215,0.95235,0.95177,0.95177,7029328.0
2007-03-14 10:57:00,0.95171,0.95235,0.95171,0.95235,14280638.0
2007-03-14 10:58:00,0.95237,0.95237,0.95208,0.95219,24278480.0
2007-03-14 10:59:00,0.95217,0.95253,0.95217,0.95253,3945461.0
2007-03-14 11:00:00,0.9527,0.9527,0.95225,0.95225,2353400.0
2007-03-14 11:01:00,0.95241,0.95278,0.95241,0.95268,14590657.0
2007-03-14 11:02:00,0.95271,0.95278,0.95261,0.95263,5977614.0
2007-03-14 11:03:00,0.95259,0.95266,0.95248,0.95266,8795149.0
2007-03-14 11:04:00,0.95273,0.95278,0.95259,0.95268,5226190.0
2007-03-14 11:05:00,0.9526,0.95292,0.9526,0.95292,12649343.0
2007-03-14 11:06:00,0.95292,0.95292,0.95262,0.95268,5681899.0
2007-03-14 11:07:00,0.95268,0.95295,0.95268,0.95295,6543196.0
2007-03-14 11:08:00,0.9532,0.9534,0.9532,0.9532,17429160.0
2007-03-14 11:09:00,0.95322,0.95356,0.95322,0.95356,16885201.0
2007-03-14 11:10:00,0.95357,0.95382,0.95357,0.95378,2944889.0
2007-03-14 11:11:00,0.95367,0.95382,0.95322,0.95368,22621299.0
2007-03-14 11:12:00,0.95349,0.95403,0.95349,0.95403,5298445.0
2007-03-14 11:13:00,0.95414,0.95424,0.95358,0.95412,27527418.0
2007-03-14 11:14:00,0.95392,0.95432,0.95392,0.95432,5368204.0
2007-03-14 11:15:00,0.95453,0.95454,0.95434,0.95447,11849757.0
2007-03-14 11:16:00,0.95428,0.95447,0.95419,0.95447,18860944.0
2007-03-14 11:17:00,0.95429,0.95448,0.95429,0.95447,18454180.0
2007-03-14 11:18:00,0.9545,0.9545,0.95425,0.95428,34685807.0
2007-03-14 11:19:00,0.95438,0.95438,0.95421,0.95421,44184145.0
2007-03-14 11:20:00,0.95336,0.95459,0.95336,0.95455,82359696.0
2007-03-14 11:21:00,0.95449,0.95449,0.9534,0.9539,5055487.0
2007-03-14 11:22:00,0.9539,0.95407,0.95383,0.95385,22501481.0
2007-03-14 11:23:00,0.95377,0.95391,0.95371,0.95391,80509180.0
2007-03-14 11:24:00,0.95379,0.95387,0.95364,0.95387,51103942.0
2007-03-14 11:25:00,0.95367,0.95398,0.95367,0.95398,9633423.0
2007-03-14 11:26:00,0.95395,0.95399,0.95394,0.95394,46504738.0
2007-03-14 11:27:00,0.95388,0.95397,0.95384,0.95384,61338160.0
2007-03-14 11:28:00,0.95382,0.95406,0.95381,0.95381,50904078.0
2007-03-14 11:29:00,0.95386,0.95389,0.95359,0.95389,40577253.0
2007-03-14 11:30:00,0.95389,0.95401,0.95383,0.95401,5607770.0
2007-03-14 11:31:00,0.95396,0.95401,0.95396,0.95398,6019275.0
2007-03-14 11:32:00,0.95402,0.95402,0.95375,0.95375,22424646.0
2007-03-14 11:33:00,0.9538,0.95393,0.95369,0.95376,17096606.0
2007-03-14 11:34:00,0.95385,0.95385,0.9536,0.9538,29558686.0
2007-03-14 11:35:00,0.95373,0.95379,0.95361,0.95379,4525913.0
2007-03-14 11:36:00,0.95382,0.95382,0.95335,0.95335,17903742.0
2007-03-14 11:37:00,0.95379,0.9538,0.95361,0.95372,25454393.0
2007-03-14 11:38:00,0.95372,0.95382,0.95372,0.95377,18250797.0
2007-03-14 11:39:00,0.95376,0.95376,0.95357,0.95357,5792064.0
2007-03-14 11:40:00,0.95376,0.95376,0.95363,0.95366,11400667.0
2007-03-14 11:41:00,0.95368,0.95394,0.95349,0.95387,7488742.0
2007-03-14 11:42:00,0.95372,0.95396,0.95372,0.95394,1786871.0
2007-03-14 11:43:00,0.95397,0.954,0.95384,0.954,2402166.0
2007-03-14 11:44:00,0.95397,0.95397,0.95372,0.95373,14831153.0
2007-03-14 11:45:00,0.95362,0.95366,0.95351,0.95351,1724890.0
2007-03-14 11:46:00,0.95357,0.95369,0.95357,0.95359,895257.0
2007-03-14 11:47:00,0.95364,0.95381,0.95364,0.95371,46616471.0
2007-03-14 11:48:00,0.95343,0.95351,0.95304,0.95351,25013011.0
2007-03-14 11:49:00,0.95351,0.95357,0.95339,0.95339,28617639.0
2007-03-14 11:50:00,0.95347,0.95347,0.95305,0.9533,8482061.0
2007-03-14 11:51:00,0.95322,0.95322,0.95269,0.95269,15256864.0
2007-03-14 11:52:00,0.95289,0.95294,0.95188,0.95279,8970187.0
2007-03-14 11:53:00,0.95285,0.95289,0.95277,0.95277,2265393.0
2007-03-14 11:54:00,0.95271,0.95283,0.9525,0.95283,2205500.0
2007-03-14 11:55:00,0.9527,0.9528,0.95179,0.95256,7295349.0
2007-03-14 11:56:00,0.95257,0.95257,0.95229,0.95244,40711811.0
2007-03-14 11:57:00,0.95242,0.95247,0.95237,0.95247,3004175.0
2007-03-14 11:58:00,0.95244,0.95244,0.95222,0.95227,8705879.0
2007-03-14 11:59:00,0.95237,0.95258,0.95236,0.95251,23138056.0
2007-03-14 12:00:00,0.95258,0.95286,0.95258,0.95264,5767077.0
2007-03-14 12:01:00,0.953,0.953,0.95266,0.95279,18859919.0
2007-03-14 12:02:00,0.95187,0.95319,0.95187,0.95204,18482636.0
2007-03-14 12:03:00,0.953,0.9531,0.95284,0.95285,24236334.0
2007-03-14 12:04:00,0.95291,0.95304,0.95273,0.95288,10160082.0
2007-03-14 12:05:00,0.95301,0.95308,0.95279,0.95288,31260901.0
2007-03-14 12:06:00,0.95274,0.95274,0.95226,0.95262,5389371.0
2007-03-14 12:07:00,0.95275,0.95302,0.95254,0.95267,5058335.0
2007-03-14 12:08:00,0.9528,0.9528,0.95227,0.95227,3500971.0
2007-03-14 12:09:00,0.95215,0.95219,0.95208,0.95208,17882148.0
2007-03-14 12:10:00,0.95215,0.95234,0.95215,0.95234,7748051.0
2007-03-14 12:11:00,0.95227,0.9523,0.95212,0.95217,5705673.0
2007-03-14 12:12:00,0.95211,0.95231,0.95178,0.95195,4274930.0
2007-03-14 12:13:00,0.95195,0.95241,0.95195,0.95241,20134323.0
2007-03-14 12:14:00,0.95246,0.95246,0.95218,0.95218,32174551.0
2007-03-14 12:15:00,0.95232,0.9524,0.95214,0.95235,1078890.0
2007-03-14 12:16:00,0.95214,0.95249,0.95214,0.95249,4337952.0
2007-03-14 12:17:00,0.95247,0.95252,0.95202,0.95252,10933670.0
2007-03-14 12:18:00,0.95237,0.95257,0.95222,0.95222,47380158.0
2007-03-14 12:19:00,0.95227,0.95229,0.95135,0.95218,6141880.0
2007-03-14 12:20:00,0.95224,0.9524,0.95221,0.9524,4867632.0
2007-03-14 12:21:00,0.95241,0.95248,0.95234,0.95236,2859750.0
2007-03-14 12:22:00,0.95247,0.95261,0.95247,0.95254,21441325.0
2007-03-14 12:23:00,0.95252,0.95259,0.95248,0.95259,6850684.0
2007-03-14 12:24:00,0.95268,0.95268,0.95249,0.95249,4209946.0
2007-03-14 12:25:00,0.95254,0.95269,0.95245,0.95248,52044889.0
2007-03-14 12:26:00,0.9525,0.95265,0.9525,0.95265,3094543.0
2007-03-14 12:27:00,0.95269,0.95278,0.95256,0.95273,22020885.0
2007-03-14 12:28:00,0.95268,0.95296,0.95268,0.9529,7552609.0
2007-03-14 12:29:00,0.9528,0.95287,0.95269,0.95287,3045326.0
2007-03-14 12:30:00,0.95277,0.95299,0.95277,0.95299,13373508.0
2007-03-14 12:31:00,0.95297,0.95326,0.95297,0.95326,15735887.0
2007-03-14 12:32:00,0.95326,0.95333,0.95282,0.95312,17294883.0
2007-03-14 12:33:00,0.95328,0.95328,0.95316,0.95316,4507822.0
2007-03-14 12:34:00,0.95325,0.95344,0.95325,0.95344,25344152.0
2007-03-14 12:35:00,0.95359,0.95383,0.95359,0.95367,5554568.0
2007-03-14 12:36:00,0.95344,0.95365,0.95344,0.95354,2166111.0
2007-03-14 12:37:00,0.95348,0.95355,0.95309,0.95315,3007543.0
2007-03-14 12:38:00,0.95355,0.95355,0.95298,0.95333,33023217.0
2007-03-14 12:39:00,0.95347,0.95352,0.95313,0.95344,19381812.0
2007-03-14 12:40:00,0.95351,0.95351,0.95333,0.95341,58162802.0
2007-03-14 12:41:00,0.95323,0.95331,0.95318,0.95318,11714775.0
2007-03-14 12:42:00,0.95316,0.95323,0.9531,0.95312,3823081.0
2007-03-14 12:43:00,0.95324,0.95324,0.953,0.95304,1166351.0
2007-03-14 12:44:00,0.95292,0.95292,0.95267,0.95285,9232557.0
2007-03-14 12:45:00,0.95265,0.9529,0.95259,0.95272,9768452.0
2007-03-14 12:46:00,0.95262,0.95266,0.9523,0.95253,4201897.0
2007-03-14 12:47:00,0.95253,0.95253,0.95238,0.95243,62402648.0
2007-03-14 12:48:00,0.95236,0.95236,0.952,0.952,6203841.0
2007-03-14 12:49:00,0.95195,0.95201,0.95184,0.95191,30319570.0
2007-03-14 12:50:00,0.95199,0.95199,0.95151,0.95153,12591878.0
2007-03-14 12:51:00,0.95182,0.95182,0.95141,0.95164,18848089.0
2007-03-14 12:52:00,0.95154,0.95175,0.9514,0.95175,11267873.0
2007-03-14 12:53:00,0.95186,0.95186,0.95131,0.95131,16084663.0
2007-03-14 12:54:00,0.95123,0.9514,0.95119,0.95119,50799889.0
2007-03-14 12:55:00,0.95124,0.95141,0.95121,0.95141,35799428.0
2007-03-14 12:56:00,0.95135,0.95145,0.95075,0.95128,2833553.0
2007-03-14 12:57:00,0.95139,0.95158,0.95137,0.95156,4872091.0
2007-03-14 12:58:00,0.95151,0.95151,0.95129,0.95139,4902828.0
2007-03-14 12:59:00,0.95148,0.95153,0.95094,0.95131,18047526.0
2007-03-14 13:00:00,0.9512,0.95143,0.9512,0.95143,7208882.0
2007-03-14 13:01:00,0.95143,0.95143,0.95053,0.95053,28298571.0
2007-03-14 13:02:00,0.9512,0.95145,0.95113,0.95145,25156219.0
2007-03-14 13:03:00,0.95141,0.95154,0.95132,0.95142,11028730.0
2007-03-14 13:04:00,0.95132,0.95132,0.95104,0.95104,20539769.0
2007-03-14 13:05:00,0.95133,0.95152,0.95133,0.95147,16112709.0
2007-03-14 13:06:00,0.95149,0.95162,0.95149,0.95158,1268040.0
2007-03-14 13:07:00,0.95172,0.95172,0.95145,0.95145,6065244.0
2007-03-14 13:08:00,0.95149,0.95149,0.95125,0.9513,19592428.0
2007-03-14 13:09:00,0.95127,0.95127,0.95087,0.95087,17257122.0
2007-03-14 13:10:00,0.95082,0.95108,0.95082,0.951,42144303.0
2007-03-14 13:11:00,0.95102,0.95102,0.95028,0.95041,5654089.0
2007-03-14 13:12:00,0.9505,0.95106,0.95045,0.95096,12633721.0
2007-03-14 13:13:00,0.9511,0.95119,0.95107,0.95118,3663141.0
2007-03-14 13:14:00,0.95129,0.95145,0.9512,0.95122,19048360.0
2007-03-14 13:15:00,0.95159,0.95169,0.95146,0.95148,9499767.0
2007-03-14 13:16:00,0.95153,0.95178,0.95145,0.95178,5675094.0
2007-03-14 13:17:00,0.95171,0.95182,0.95164,0.95182,7830787.0
2007-03-14 13:18:00,0.95186,0.95197,0.95174,0.95197,5435004.0
2007-03-14 13:19:00,0.95194,0.95216,0.95194,0.95203,21680354.0
2007-03-14 13:20:00,0.9519,0.95199,0.95177,0.95183,40505182.0
2007-03-14 13:21:00,0.95186,0.95222,0.95186,0.95222,636029.0
2007-03-14 13:22:00,0.95215,0.95231,0.95198,0.95231,832660.0
2007-03-14 13:23:00,0.95237,0.95263,0.9522,0.9522,5209147.0
2007-03-14 13:24:00,0.95243,0.95243,0.95221,0.95231,3482206.0
2007-03-14 13:25:00,0.95226,0.9524,0.95223,0.95239,9495546.0
2007-03-14 13:26:00,0.95228,0.95247,0.95222,0.95247,1457275.0
2007-03-14 13:27:00,0.95235,0.95251,0.95235,0.95235,598518.0
2007-03-14 13:28:00,0.95252,0.9526,0.95238,0.95238,8272911.0
2007-03-14 13:29:00,0.9524,0.95257,0.95235,0.95257,3063358.0
2007-03-14 13:30:00,0.95247,0.95272,0.95243,0.95255,33221460.0
2007-03-14 13:31:00,0.95273,0.95279,0.95249,0.95279,1603193.0
2007-03-14 13:32:00,0.95234,0.95284,0.95234,0.9525,12057015.0
2007-03-14 13:33:00,0.95251,0.95263,0.9525,0.95256,9918023.0
2007-03-14 13:34:00,0.95258,0.95258,0.95236,0.95236,39023632.0
2007-03-14 13:35:00,0.95225,0.95247,0.95225,0.95239,18329237.0
2007-03-14 13:36:00,0.95243,0.95243,0.95137,0.95217,12168471.0
2007-03-14 13:37:00,0.95256,0.95256,0.95236,0.95236,40895654.0
2007-03-14 13:38:00,0.95243,0.95262,0.95225,0.95225,11875547.0
2007-03-14 13:39:00,0.95249,0.95249,0.9523,0.95239,1165590.0
2007-03-14 13:40:00,0.95213,0.95249,0.95213,0.95236,13056362.0
2007-03-14 13:41:00,0.95243,0.95252,0.95229,0.9523,5339530.0
2007-03-14 13:42:00,0.95223,0.95223,0.95192,0.95218,13562237.0
2007-03-14 13:43:00,0.95215,0.95215,0.95185,0.95185,5740428.0
2007-03-14 13:44:00,0.95201,0.95203,0.95178,0.95197,5507669.0
2007-03-14 13:45:00,0.95208,0.9523,0.95206,0.9523,6345558.0
2007-03-14 13:46:00,0.95229,0.95229,0.9521,0.95213,4046946.0
2007-03-14 13:47:00,0.9521,0.95211,0.95195,0.95195,4308141.0
2007-03-14 13:48:00,0.95094,0.95207,0.95094,0.95179,21259397.0
2007-03-14 13:49:00,0.95175,0.95175,0.95148,0.95156,3815426.0
2007-03-14 13:50:00,0.95161,0.95179,0.95067,0.95179,16366347.0
2007-03-14 13:51:00,0.95171,0.95179,0.9516,0.95166,33411089.0
2007-03-14 13:52:00,0.95176,0.95176,0.9515,0.9515,9383893.0
2007-03-14 13:53:00,0.95149,0.95164,0.95132,0.95164,28991305.0
2007-03-14 13:54:00,0.9516,0.95162,0.95116,0.95116,3894857.0
2007-03-14 13:55:00,0.95164,0.9518,0.95163,0.95174,18462214.0
2007-03-14 13:56:00,0.95172,0.95214,0.95172,0.95193,5411454.0
2007-03-14 13:57:00,0.95208,0.95208,0.95185,0.95187,4242369.0
2007-03-14 13:58:00,0.95187,0.95187,0.9517,0.9517,644444.0
2007-03-14 13:59:00,0.95176,0.95176,0.95152,0.95171,1382214.0
2007-03-14 14:00:00,0.95146,0.95172,0.95146,0.95147,7364243.0
2007-03-14 14:01:00,0.95158,0.95171,0.95153,0.9516,26145053.0
2007-03-14 14:02:00,0.95158,0.95163,0.95144,0.95157,30482638.0
2007-03-14 14:03:00,0.95141,0.95152,0.95136,0.95137,32240169.0
2007-03-14 14:04:00,0.95137,0.95155,0.95137,0.95155,7086373.0
2007-03-14 14:05:00,0.95144,0.95162,0.95102,0.95152,10487765.0
2007-03-14 14:06:00,0.95157,0.9516,0.95144,0.95149,47259881.0
2007-03-14 14:07:00,0.95151,0.95151,0.95131,0.9514,2077600.0
2007-03-14 14:08:00,0.95132,0.95153,0.95132,0.95134,5329286.0
2007-03-14 14:09:00,0.9513,0.95149,0.95128,0.95149,7642439.0
2007-03-14 14:10:00,0.95147,0.95155,0.95134,0.95143,2408651.0
2007-03-14 14:11:00,0.95139,0.95168,0.95085,0.95168,1505461.0
2007-03-14 14:12:00,0.95177,0.95177,0.95132,0.9514,27260863.0
2007-03-14 14:13:00,0.95142,0.95143,0.95125,0.95125,5475016.0
2007-03-14 14:14:00,0.95138,0.95146,0.95137,0.95146,6245447.0
2007-03-14 14:15:00,0.95116,0.95158,0.95116,0.95133,6959616.0
2007-03-14 14:16:00,0.95135,0.95135,0.95125,0.95133,52674541.0
2007-03-14 14:17:00,0.95133,0.9514,0.95109,0.9514,11108911.0
2007-03-14 14:18:00,0.95139,0.95162,0.95134,0.95162,5958193.0
2007-03-14 14:19:00,0.95167,0.95177,0.95159,0.95159,6829687.0
2007-03-14 14:20:00,0.95173,0.95185,0.9517,0.95175,2332700.0
2007-03-14 14:21:00,0.95177,0.95177,0.95151,0.95151,17382704.0
2007-03-14 14:22:00,0.95144,0.95164,0.95144,0.95148,10565563.0
2007-03-14 14:23:00,0.95151,0.95151,0.95095,0.95122,3906351.0
2007-03-14 14:24:00,0.95107,0.9513,0.95105,0.95105,12358955.0
2007-03-14 14:25:00,0.95108,0.95123,0.95102,0.95102,24717392.0
2007-03-14 14:26:00,0.95092,0.95126,0.95092,0.95126,11259460.0
2007-03-14 14:27:00,0.9513,0.95161,0.95116,0.95161,10852082.0
2007-03-14 14:28:00,0.9517,0.9517,0.9516,0.9516,45429746.0
2007-03-14 14:29:00,0.95175,0.95197,0.95174,0.95192,66825135.0
2007-03-14 14:30:00,0.95197,0.95197,0.95164,0.95192,2734732.0
2007-03-14 14:31:00,0.95203,0.95256,0.95166,0.95217,32563729.0
2007-03-14 14:32:00,0.95232,0.95274,0.95232,0.95269,56115674.0
2007-03-14 14:33:00,0.95286,0.95298,0.95275,0.95296,68100214.0
2007-03-14 14:34:00,0.95287,0.95298,0.9527,0.95283,15022209.0
2007-03-14 14:35:00,0.95286,0.95286,0.95271,0.95281,977452.0
2007-03-14 14:36:00,0.95301,0.9532,0.95291,0.95291,12479450.0
2007-03-14 14:37:00,0.953,0.95307,0.9528,0.95293,6520108.0
2007-03-14 14:38:00,0.95279,0.95287,0.95262,0.95282,11593541.0
2007-03-14 14:39:00,0.95291,0.95296,0.95288,0.95295,9073571.0
2007-03-14 14:40:00,0.95278,0.95315,0.95278,0.95313,49996283.0
2007-03-14 14:41:00,0.95323,0.95362,0.95323,0.95362,20525435.0
2007-03-14 14:42:00,0.9537,0.9537,0.95324,0.95324,6823070.0
2007-03-14 14:43:00,0.95312,0.95315,0.95294,0.95294,4917545.0
2007-03-14 14:44:00,0.95304,0.95314,0.95301,0.95301,14682382.0
2007-03-14 14:45:00,0.9528,0.9528,0.95258,0.95273,20409615.0
2007-03-14 14:46:00,0.95257,0.95257,0.95202,0.95236,3013102.0
2007-03-14 14:47:00,0.95228,0.95244,0.95219,0.95244,5420471.0
2007-03-14 14:48:00,0.95269,0.95282,0.95255,0.95257,5607727.0
2007-03-14 14:49:00,0.95287,0.95303,0.95282,0.95294,2850437.0
2007-03-14 14:50:00,0.95295,0.95298,0.95279,0.95289,49798580.0
2007-03-14 14:51:00,0.95302,0.95315,0.95285,0.95295,76975823.0
2007-03-14 14:52:00,0.95293,0.95296,0.95281,0.95283,39563811.0
2007-03-14 14:53:00,0.95286,0.95293,0.95283,0.95286,9497650.0
2007-03-14 14:54:00,0.95301,0.95309,0.95286,0.95309,6163416.0
2007-03-14 14:55:00,0.95298,0.95302,0.95281,0.95281,7420731.0
2007-03-14 14:56:00,0.95297,0.9531,0.95289,0.95289,34270878.0
2007-03-14 14:57:00,0.95297,0.95297,0.95278,0.95289,35105285.0
2007-03-14 14:58:00,0.95272,0.95289,0.95261,0.95261,11448113.0
2007-03-14 14:59:00,0.95303,0.95311,0.95288,0.95311,37758996.0
2007-03-14 15:00:00,0.95315,0.95315,0.95264,0.95303,18410123.0
2007-03-14 15:01:00,0.95307,0.95332,0.95297,0.95332,6637236.0
2007-03-14 15:02:00,0.95345,0.95347,0.95327,0.95327,42620793.0
2007-03-14 15:03:00,0.95313,0.9533,0.95313,0.95329,34458202.0
2007-03-14 15:04:00,0.95334,0.9536,0.95334,0.95349,4101004.0
2007-03-14 15:05:00,0.9536,0.9536,0.95348,0.95351,3807193.0
2007-03-14 15:06:00,0.95364,0.95365,0.95354,0.95358,17316038.0
2007-03-14 15:07:00,0.95352,0.9538,0.95352,0.9538,2002535.0
2007-03-14 15:08:00,0.95352,0.95383,0.95352,0.95383,3449889.0
2007-03-14 15:09:00,0.95377,0.95398,0.95366,0.95366,7671038.0
2007-03-14 15:10:00,0.95365,0.95387,0.9536,0.95387,5937907.0
2007-03-14 15:11:00,0.95381,0.95394,0.95378,0.95389,4574826.0
2007-03-14 15:12:00,0.95383,0.95406,0.95382,0.95406,20751877.0
2007-03-14 15:13:00,0.95407,0.95431,0.95407,0.95431,3709104.0
2007-03-14 15:14:00,0.95423,0.95426,0.95402,0.95414,33410003.0
2007-03-14 15:15:00,0.9541,0.95435,0.95382,0.95382,77019824.0
2007-03-14 15:16:00,0.95409,0.95427,0.95395,0.95426,23689222.0
2007-03-14 15:17:00,0.95417,0.95423,0.95388,0.95423,14199804.0
2007-03-14 15:18:00,0.95412,0.95422,0.95396,0.95396,22204104.0
2007-03-14 15:19:00,0.95404,0.95404,0.9537,0.95394,35717399.0
2007-03-14 15:20:00,0.95382,0.95405,0.95382,0.95387,34433412.0
2007-03-14 15:21:00,0.95389,0.95401,0.95379,0.95401,33252311.0
2007-03-14 15:22:00,0.95405,0.95405,0.95384,0.95384,10688903.0
2007-03-14 15:23:00,0.95394,0.95404,0.95379,0.95394,2974760.0
2007-03-14 15:24:00,0.95384,0.95412,0.95384,0.95412,2325978.0
2007-03-14 15:25:00,0.95414,0.95431,0.95406,0.95431,23275577.0
2007-03-14 15:26:00,0.95425,0.95425,0.95412,0.95419,3395404.0
2007-03-14 15:27:00,0.9541,0.9543,0.95408,0.95408,5958076.0
2007-03-14 15:28:00,0.95431,0.95431,0.95421,0.95424,6688257.0
2007-03-14 15:29:00,0.95427,0.95435,0.95415,0.9542,5692147.0
2007-03-14 15:30:00,0.95409,0.95442,0.95409,0.95436,1887407.0
2007-03-14 15:31:00,0.95446,0.95451,0.95438,0.95443,7944502.0
2007-03-14 15:32:00,0.9545,0.95498,0.95443,0.95498,8002085.0
2007-03-14 15:33:00,0.95484,0.95533,0.95484,0.95533,29022438.0
2007-03-14 15:34:00,0.95543,0.95569,0.95543,0.95559,3759552.0
2007-03-14 15:35:00,0.95542,0.95544,0.95493,0.95493,16754340.0
2007-03-14 15:36:00,0.95486,0.95491,0.95484,0.95484,2406181.0
2007-03-14 15:37:00,0.95488,0.95502,0.95478,0.95502,2368181.0
2007-03-14 15:38:00,0.95499,0.95525,0.95495,0.95525,10565601.0
2007-03-14 15:39:00,0.95501,0.95518,0.955,0.95509,2726403.0
2007-03-14 15:40:00,0.95542,0.95606,0.95542,0.95606,11759359.0
2007-03-14 15:41:00,0.95606,0.95606,0.95592,0.95595,4231387.0
2007-03-14 15:42:00,0.95592,0.95635,0.95592,0.95615,10252367.0
2007-03-14 15:43:00,0.95621,0.95633,0.95609,0.95633,10681554.0
2007-03-14 15:44:00,0.9562,0.95647,0.95609,0.95609,16452384.0
2007-03-14 15:45:00,0.95602,0.95626,0.95596,0.95596,5109607.0
2007-03-14 15:46:00,0.95618,0.95635,0.95616,0.95623,7470593.0
2007-03-14 15:47:00,0.9561,0.95629,0.95604,0.95619,15105142.0
2007-03-14 15:48:00,0.95615,0.95615,0.95578,0.95578,3566288.0
2007-03-14 15:49:00,0.95557,0.95577,0.95549,0.95551,8964918.0
2007-03-14 15:50:00,0.9555,0.9555,0.95515,0.95515,10916534.0
2007-03-14 15:51:00,0.95512,0.95519,0.95486,0.95505,12578772.0
2007-03-14 15:52:00,0.95513,0.95524,0.95486,0.95524,18722623.0
2007-03-14 15:53:00,0.95525,0.95559,0.95525,0.95543,16504372.0
2007-03-14 15:54:00,0.95538,0.95561,0.95538,0.95549,8564246.0
2007-03-14 15:55:00,0.95536,0.95548,0.95525,0.95541,11726157.0
2007-03-14 15:56:00,0.95533,0.95545,0.95523,0.95538,39139571.0
2007-03-14 15:57:00,0.95541,0.9556,0.95529,0.9556,3661995.0
2007-03-14 15:58:00,0.95538,0.95553,0.95532,0.95546,19785296.0
2007-03-14 15:59:00,0.9554,0.95602,0.9554,0.95602,18815686.0
2007-03-14 16:00:00,0.95584,0.95596,0.95527,0.95527,6434407.0
2007-03-14 16:01:00,0.95543,0.95543,0.95509,0.95509,23309067.0
2007-03-14 16:02:00,0.95501,0.95511,0.95496,0.95499,9944117.0
2007-03-14 16:03:00,0.95391,0.95527,0.95391,0.95506,6470210.0
2007-03-14 16:04:00,0.95503,0.95503,0.9546,0.9546,2430767.0
2007-03-14 16:05:00,0.95423,0.95438,0.95408,0.95408,70718524.0
2007-03-14 16:06:00,0.95391,0.95407,0.95391,0.95403,79134387.0
2007-03-14 16:07:00,0.95403,0.95406,0.95384,0.95403,9441239.0
2007-03-14 16:08:00,0.95386,0.95386,0.95271,0.95368,4969757.0
2007-03-14 16:09:00,0.95353,0.95383,0.95353,0.9537,15877099.0
2007-03-14 16:10:00,0.95383,0.95424,0.95383,0.95418,8304378.0
2007-03-14 16:11:00,0.95409,0.95409,0.95389,0.95393,4301073.0
2007-03-14 16:12:00,0.95404,0.95404,0.95387,0.95387,6708250.0
2007-03-14 16:13:00,0.95402,0.9544,0.95402,0.9544,9626349.0
2007-03-14 16:14:00,0.95369,0.95458,0.95369,0.95458,17727748.0
2007-03-14 16:15:00,0.95471,0.95496,0.95467,0.95489,6598458.0
2007-03-14 16:16:00,0.95472,0.95507,0.95472,0.95507,2230015.0
2007-03-14 16:17:00,0.95499,0.95499,0.95484,0.9549,9361389.0
2007-03-14 16:18:00,0.95486,0.95486,0.95475,0.95484,43783096.0
2007-03-14 16:19:00,0.95472,0.95489,0.95378,0.95378,110069443.0
2007-03-14 16:20:00,0.95477,0.95477,0.9543,0.9543,5095724.0
2007-03-14 16:21:00,0.95475,0.95484,0.95465,0.95465,3753375.0
2007-03-14 16:22:00,0.95474,0.95498,0.9546,0.95478,8052603.0
2007-03-14 16:23:00,0.95481,0.95487,0.95467,0.95467,21322806.0
2007-03-14 16:24:00,0.95463,0.95472,0.95454,0.95472,4101800.0
2007-03-14 16:25:00,0.95488,0.9549,0.95467,0.95467,31198228.0
2007-03-14 16:26:00,0.95482,0.9551,0.95482,0.9551,9166815.0
2007-03-14 16:27:00,0.95515,0.95515,0.95472,0.95473,57472252.0
2007-03-14 16:28:00,0.9547,0.95483,0.95467,0.95483,1828812.0
2007-03-14 16:29:00,0.95484,0.95484,0.95457,0.9548,1700515.0
2007-03-14 16:30:00,0.95466,0.95466,0.95426,0.95426,17832950.0
2007-03-14 16:31:00,0.95427,0.95452,0.95427,0.95438,10187365.0
2007-03-14 16:32:00,0.95448,0.9547,0.95447,0.95463,22968557.0
2007-03-14 16:33:00,0.95452,0.95481,0.95452,0.9547,25891342.0
2007-03-14 16:34:00,0.95453,0.95489,0.95444,0.95489,23328286.0
2007-03-14 16:35:00,0.95483,0.95483,0.95395,0.9546,4564452.0
2007-03-14 16:36:00,0.95461,0.9554,0.95461,0.9554,3930791.0
2007-03-14 16:37:00,0.95546,0.956,0.95546,0.956,2804613.0
2007-03-14 16:38:00,0.95562,0.95628,0.95562,0.95619,5684305.0
2007-03-14 16:39:00,0.95621,0.95635,0.95537,0.95613,15681886.0
2007-03-14 16:40:00,0.95608,0.95622,0.95592,0.95606,26179021.0
2007-03-14 16:41:00,0.95583,0.95605,0.95582,0.95592,8501331.0
2007-03-14 16:42:00,0.95586,0.95602,0.9557,0.95602,6870042.0
2007-03-14 16:43:00,0.95613,0.95621,0.95598,0.95612,2590348.0
2007-03-14 16:44:00,0.95621,0.95629,0.95592,0.95592,17197332.0
2007-03-14 16:45:00,0.956,0.95612,0.95571,0.95571,37505930.0
2007-03-14 16:46:00,0.95578,0.9558,0.95555,0.95555,8889659.0
2007-03-14 16:47:00,0.95532,0.95569,0.95518,0.95518,11455226.0
2007-03-14 16:48:00,0.9552,0.9553,0.95493,0.95522,56022767.0
2007-03-14 16:49:00,0.95528,0.95528,0.95503,0.95525,51412260.0
2007-03-14 16:50:00,0.95521,0.95562,0.95521,0.95548,15398434.0
2007-03-14 16:51:00,0.95563,0.95591,0.95563,0.95579,51101605.0
2007-03-14 16:52:00,0.95574,0.95605,0.95574,0.9558,10261769.0
2007-03-14 16:53:00,0.95598,0.95598,0.95585,0.95589,25720728.0
2007-03-14 16:54:00,0.95584,0.95604,0.9558,0.9558,18838323.0
2007-03-14 16:55:00,0.95576,0.9559,0.95568,0.95581,8769775.0
2007-03-14 16:56:00,0.95575,0.95587,0.95564,0.95564,5446936.0
2007-03-14 16:57:00,0.95556,0.95569,0.95546,0.95566,18256961.0
2007-03-14 16:58:00,0.9557,0.95617,0.9557,0.95606,3740407.0
2007-03-14 16:59:00,0.95617,0.9565,0.95617,0.95634,4384637.0
2007-03-14 17:00:00,0.95625,0.95646,0.95612,0.95646,3219655.0
2007-03-14 17:01:00,0.95654,0.95677,0.95646,0.95646,6009125.0
2007-03-14 17:02:00,0.95641,0.95641,0.95614,0.95614,77038504.0
2007-03-14 17:03:00,0.95614,0.95634,0.95614,0.95628,7583660.0
2007-03-14 17:04:00,0.95615,0.95635,0.95612,0.95635,13009936.0
2007-03-14 17:05:00,0.95635,0.95635,0.95601,0.95614,9610627.0
2007-03-14 17:06:00,0.95611,0.95614,0.95572,0.95572,31270844.0
2007-03-14 17:07:00,0.95593,0.95604,0.95581,0.95581,831383.0
2007-03-14 17:08:00,0.95592,0.95629,0.95592,0.95629,8371214.0
2007-03-14 17:09:00,0.95643,0.95643,0.95623,0.95623,26662977.0
2007-03-14 17:10:00,0.95623,0.95623,0.9555,0.9555,12821368.0
2007-03-14 17:11:00,0.95566,0.95566,0.95538,0.95538,37435059.0
2007-03-14 17:12:00,0.95555,0.95576,0.95555,0.95568,7338927.0
2007-03-14 17:13:00,0.95577,0.95592,0.95563,0.95565,17245335.0
2007-03-14 17:14:00,0.95556,0.95567,0.95543,0.95563,3723911.0
2007-03-14 17:15:00,0.95556,0.95596,0.95556,0.95596,4331301.0
2007-03-14 17:16:00,0.9558,0.95591,0.95572,0.95591,10497527.0
2007-03-14 17:17:00,0.95589,0.95605,0.95576,0.95605,4111463.0
2007-03-14 17:18:00,0.95606,0.95607,0.95493,0.95598,109111676.0
2007-03-14 17:19:00,0.95607,0.9561,0.95603,0.9561,8157853.0
2007-03-14 17:20:00,0.95607,0.95616,0.95586,0.95601,27826267.0
2007-03-14 17:21:00,0.95586,0.95602,0.95581,0.9559,10305710.0
2007-03-14 17:22:00,0.95585,0.95585,0.95565,0.95565,2878060.0
2007-03-14 17:23:00,0.95556,0.95595,0.95556,0.95587,7746331.0
2007-03-14 17:24:00,0.95593,0.95593,0.9556,0.9556,7250942.0
2007-03-14 17:25:00,0.9556,0.9556,0.95533,0.95544,14711916.0
2007-03-14 17:26:00,0.95566,0.95566,0.95541,0.95553,26771340.0
2007-03-14 17:27:00,0.9556,0.95573,0.9556,0.95562,55681467.0
2007-03-14 17:28:00,0.95561,0.95566,0.9553,0.95564,15404633.0
2007-03-14 17:29:00,0.95563,0.95575,0.95557,0.95557,4024662.0
2007-03-14 17:30:00,0.95557,0.95557,0.9553,0.9553,4232470.0
2007-03-14 17:31:00,0.9557,0.9557,0.95549,0.9555,4462043.0
2007-03-14 17:32:00,0.9554,0.95567,0.9554,0.95543,65500309.0
2007-03-14 17:33:00,0.95545,0.95545,0.95523,0.95545,10396798.0
2007-03-14 17:34:00,0.95547,0.95547,0.95502,0.95523,24954582.0
2007-03-14 17:35:00,0.95506,0.95521,0.95501,0.95521,15542644.0
2007-03-14 17:36:00,0.95506,0.95506,0.95454,0.95454,1958729.0
2007-03-14 17:37:00,0.95484,0.95484,0.9546,0.9547,18709444.0
2007-03-14 17:38:00,0.9547,0.95484,0.95427,0.95481,74989662.0
2007-03-14 17:39:00,0.95488,0.95488,0.95432,0.95469,10214245.0
2007-03-14 17:40:00,0.95473,0.95473,0.95466,0.95467,3346735.0
2007-03-14 17:41:00,0.95463,0.95475,0.95451,0.95475,13232044.0
2007-03-14 17:42:00,0.95468,0.95487,0.95468,0.95471,4396578.0
2007-03-14 17:43:00,0.95496,0.95496,0.95458,0.95458,5601092.0
2007-03-14 17:44:00,0.95476,0.95483,0.95458,0.95458,4876260.0
2007-03-14 17:45:00,0.9547,0.9547,0.95425,0.95425,5275829.0
2007-03-14 17:46:00,0.95463,0.95463,0.95445,0.95445,39703998.0
2007-03-14 17:47:00,0.95411,0.95437,0.95399,0.95399,17538799.0
2007-03-14 17:48:00,0.95387,0.95409,0.95379,0.95384,9345305.0
2007-03-14 17:49:00,0.95395,0.95412,0.95391,0.95412,44433319.0
2007-03-14 17:50:00,0.95421,0.95425,0.95393,0.95393,18139699.0
2007-03-14 17:51:00,0.95399,0.95399,0.95375,0.95375,15701039.0
2007-03-14 17:52:00,0.95385,0.95396,0.95371,0.95377,12365710.0
2007-03-14 17:53:00,0.95347,0.95382,0.95347,0.95353,4914167.0
2007-03-14 17:54:00,0.95381,0.95381,0.95346,0.95356,9316428.0
2007-03-14 17:55:00,0.95345,0.95356,0.95344,0.95346,3661544.0
2007-03-14 17:56:00,0.95338,0.95342,0.95316,0.95316,1133295.0
2007-03-14 17:57:00,0.95308,0.95351,0.95308,0.95351,2221504.0
2007-03-14 17:58:00,0.95371,0.95388,0.95343,0.95373,4453141.0
2007-03-14 17:59:00,0.95376,0.95382,0.95345,0.95347,74087374.0
2007-03-14 18:00:00,0.95381,0.95381,0.95322,0.95357,3627674.0
2007-03-14 18:01:00,0.95358,0.95358,0.9532,0.9532,21482556.0
2007-03-14 18:02:00,0.95302,0.95335,0.95282,0.95282,28136740.0
2007-03-14 18:03:00,0.95267,0.95289,0.95263,0.9528,954259.0
2007-03-14 18:04:00,0.95288,0.95303,0.95255,0.95255,4338087.0
2007-03-14 18:05:00,0.95241,0.95257,0.95237,0.95257,6302267.0
2007-03-14 18:06:00,0.95225,0.95257,0.9522,0.95241,4819752.0
2007-03-14 18:07:00,0.95238,0.9525,0.95219,0.9525,42501089.0
2007-03-14 18:08:00,0.9525,0.9525,0.9522,0.95246,6486428.0
2007-03-14 18:09:00,0.95243,0.95255,0.95241,0.95255,14312266.0
2007-03-14 18:10:00,0.95261,0.95261,0.95226,0.95226,3187850.0
2007-03-14 18:11:00,0.95222,0.95222,0.95196,0.95196,44129496.0
2007-03-14 18:12:00,0.95202,0.95202,0.95168,0.95168,3913276.0
2007-03-14 18:13:00,0.95171,0.95185,0.95155,0.95158,17093648.0
2007-03-14 18:14:00,0.95158,0.95158,0.9511,0.9511,15171841.0
2007-03-14 18:15:00,0.95103,0.95103,0.95047,0.95073,4525117.0
2007-03-14 18:16:00,0.9504,0.9504,0.94993,0.94998,2472536.0
2007-03-14 18:17:00,0.94987,0.95037,0.94987,0.95037,9320771.0
2007-03-14 18:18:00,0.95039,0.95081,0.95039,0.95081,20881069.0
2007-03-14 18:19:00,0.95086,0.95086,0.95054,0.95058,25208924.0
2007-03-14 18:20:00,0.95051,0.95053,0.95031,0.95047,5619011.0
2007-03-14 18:21:00,0.95035,0.95037,0.95015,0.9503,5171277.0
2007-03-14 18:22:00,0.95035,0.9504,0.94973,0.94973,10272664.0
2007-03-14 18:23:00,0.94947,0.94966,0.94914,0.94914,73495498.0
2007-03-14 18:24:00,0.94935,0.94937,0.94909,0.94909,65065856.0
2007-03-14 18:25:00,0.94928,0.94959,0.94928,0.94947,3554474.0
2007-03-14 18:26:00,0.94928,0.94946,0.94928,0.94928,10477516.0
2007-03-14 18:27:00,0.94916,0.94948,0.94914,0.94948,21943620.0
2007-03-14 18:28:00,0.94957,0.94992,0.94957,0.94992,6756582.0
2007-03-14 18:29:00,0.94967,0.94982,0.94967,0.94974,5483359.0
2007-03-14 18:30:00,0.94994,0.95014,0.94907,0.94991,5984156.0
2007-03-14 18:31:00,0.94997,0.95013,0.94988,0.95,14907101.0
2007-03-14 18:32:00,0.95021,0.95021,0.94997,0.95014,14217788.0
2007-03-14 18:33:00,0.95029,0.95039,0.95018,0.95033,9791593.0
2007-03-14 18:34:00,0.95024,0.95057,0.95024,0.95057,17789834.0
2007-03-14 18:35:00,0.95064,0.95082,0.95061,0.95071,4299982.0
2007-03-14 18:36:00,0.95078,0.95106,0.95072,0.95106,3862946.0
2007-03-14 18:37:00,0.95096,0.95099,0.95081,0.95081,7610647.0
2007-03-14 18:38:00,0.95107,0.95119,0.95094,0.95119,19581066.0
2007-03-14 18:39:00,0.95127,0.95127,0.95104,0.95127,13044705.0
2007-03-14 18:40:00,0.95124,0.95131,0.95124,0.95131,2677216.0
2007-03-14 18:41:00,0.95128,0.95139,0.9511,0.95124,3371106.0
2007-03-14 18:42:00,0.95117,0.95127,0.95106,0.95106,6925637.0
2007-03-14 18:43:00,0.95109,0.95109,0.95051,0.95051,20074713.0
2007-03-14 18:44:00,0.95061,0.95076,0.95044,0.95076,71446498.0
2007-03-14 18:45:00,0.95074,0.95124,0.95009,0.95009,3052763.0
2007-03-14 18:46:00,0.95078,0.95078,0.95046,0.95058,9267379.0
2007-03-14 18:47:00,0.9504,0.95063,0.9504,0.95063,3512887.0
2007-03-14 18:48:00,0.95066,0.95094,0.94975,0.95094,9272069.0
2007-03-14 18:49:00,0.95079,0.95085,0.95039,0.95062,45561679.0
2007-03-14 18:50:00,0.95088,0.95088,0.95047,0.95059,44658031.0
2007-03-14 18:51:00,0.95049,0.9506,0.95042,0.95042,72326810.0
2007-03-14 18:52:00,0.9503,0.95043,0.95003,0.95012,8529004.0
2007-03-14 18:53:00,0.95003,0.95032,0.95001,0.95019,54455037.0
2007-03-14 18:54:00,0.95036,0.95042,0.95026,0.95036,6640508.0
2007-03-14 18:55:00,0.95038,0.95068,0.95006,0.95068,1747684.0
2007-03-14 18:56:00,0.9505,0.95057,0.95024,0.95024,10288070.0
2007-03-14 18:57:00,0.95039,0.95039,0.95006,0.95006,47713988.0
2007-03-14 18:58:00,0.95019,0.95047,0.95019,0.95045,61220474.0
2007-03-14 18:59:00,0.95039,0.95062,0.95039,0.95049,12927433.0
2007-03-14 19:00:00,0.95072,0.95072,0.95031,0.95067,57176332.0
2007-03-14 19:01:00,0.95067,0.95075,0.95043,0.95075,15252487.0
2007-03-14 19:02:00,0.95071,0.95113,0.95071,0.95094,10533588.0
2007-03-14 19:03:00,0.95106,0.95106,0.95091,0.95091,14954711.0
2007-03-14 19:04:00,0.95105,0.95126,0.95084,0.95104,1842826.0
2007-03-14 19:05:00,0.95106,0.95106,0.95076,0.95078,4730209.0
2007-03-14 19:06:00,0.95114,0.9512,0.95093,0.95093,7882127.0
2007-03-14 19:07:00,0.95102,0.95122,0.95102,0.95113,14242802.0
2007-03-14 19:08:00,0.95143,0.95145,0.9511,0.9511,8998818.0
2007-03-14 19:09:00,0.95134,0.95151,0.95134,0.95143,4249789.0
2007-03-14 19:10:00,0.95127,0.95156,0.95116,0.95153,50839624.0
2007-03-14 19:11:00,0.95165,0.95228,0.95165,0.95228,16518661.0
2007-03-14 19:12:00,0.95233,0.95281,0.95233,0.95281,8684809.0
2007-03-14 19:13:00,0.95277,0.95282,0.95277,0.9528,2757500.0
2007-03-14 19:14:00,0.95282,0.95282,0.9526,0.9526,53169248.0
2007-03-14 19:15:00,0.95262,0.95262,0.95242,0.95262,23647735.0
2007-03-14 19:16:00,0.95262,0.95262,0.95222,0.95252,3688370.0
2007-03-14 19:17:00,0.95239,0.95239,0.95209,0.95214,30252402.0
2007-03-14 19:18:00,0.95233,0.95233,0.9517,0.95192,11110246.0
2007-03-14 19:19:00,0.95195,0.95232,0.95195,0.95213,9208497.0
2007-03-14 19:20:00,0.95227,0.95245,0.95227,0.95245,6193873.0
2007-03-14 19:21:00,0.95248,0.95265,0.95248,0.9526,8171475.0
2007-03-14 19:22:00,0.95245,0.95245,0.95213,0.95239,24475221.0
2007-03-14 19:23:00,0.95241,0.95258,0.95238,0.95246,14466157.0
2007-03-14 19:24:00,0.95235,0.95263,0.95149,0.9526,10137362.0
2007-03-14 19:25:00,0.95273,0.9533,0.95273,0.9533,5883581.0
2007-03-14 19:26:00,0.95325,0.95357,0.95325,0.95349,44811328.0
2007-03-14 19:27:00,0.95371,0.95371,0.95341,0.95351,11949353.0
2007-03-14 19:28:00,0.95353,0.95353,0.95319,0.95333,4862717.0
2007-03-14 19:29:00,0.95332,0.95333,0.95304,0.95304,9511049.0
2007-03-14 19:30:00,0.95305,0.95306,0.95287,0.95306,43196867.0
2007-03-14 19:31:00,0.95295,0.95302,0.95285,0.953,66495717.0
2007-03-14 19:32:00,0.9529,0.95313,0.95289,0.95313,10517029.0
2007-03-14 19:33:00,0.95314,0.95314,0.95298,0.95312,20923519.0
2007-03-14 19:34:00,0.95292,0.95293,0.95272,0.95279,7925573.0
2007-03-14 19:35:00,0.95264,0.9528,0.95252,0.95272,64324226.0
2007-03-14 19:36:00,0.95271,0.95273,0.95262,0.95269,2252481.0
2007-03-14 19:37:00,0.95272,0.95272,0.95248,0.95258,2119054.0
2007-03-14 19:38:00,0.95253,0.95261,0.95232,0.95261,7979438.0
2007-03-14 19:39:00,0.95244,0.95255,0.95228,0.95255,7497056.0
2007-03-14 19:40:00,0.95248,0.95265,0.9524,0.95254,19991717.0
2007-03-14 19:41:00,0.95239,0.95266,0.95232,0.95266,20846429.0
2007-03-14 19:42:00,0.95257,0.95312,0.95257,0.95312,4655870.0
2007-03-14 19:43:00,0.95317,0.95318,0.95284,0.95318,21944411.0
2007-03-14 19:44:00,0.9533,0.95365,0.9533,0.95365,3510361.0
2007-03-14 19:45:00,0.9538,0.9538,0.95343,0.9536,3452593.0
2007-03-14 19:46:00,0.95358,0.95365,0.95341,0.95341,4761513.0
2007-03-14 19:47:00,0.95352,0.95352,0.95336,0.95336,25873478.0
2007-03-14 19:48:00,0.95343,0.95355,0.95341,0.95343,13724669.0
2007-03-14 19:49:00,0.95313,0.95334,0.95313,0.95331,5016358.0
2007-03-14 19:50:00,0.95325,0.95331,0.95316,0.95316,12921969.0
2007-03-14 19:51:00,0.95309,0.95325,0.95307,0.95324,11135805.0
2007-03-14 19:52:00,0.95334,0.95354,0.95334,0.95337,7721648.0
2007-03-14 19:53:00,0.95336,0.95352,0.95335,0.95342,62224535.0
2007-03-14 19:54:00,0.95348,0.95349,0.95317,0.95322,6199657.0
2007-03-14 19:55:00,0.95324,0.95335,0.95315,0.95315,52087655.0
2007-03-14 19:56:00,0.95323,0.95323,0.95285,0.95285,14627792.0
2007-03-14 19:57:00,0.95286,0.95299,0.9528,0.95295,5972026.0
2007-03-14 19:58:00,0.95305,0.95324,0.95305,0.95316,3639865.0
2007-03-14 19:59:00,0.95299,0.95308,0.95248,0.95308,31803457.0
2007-03-14 20:00:00,0.95314,0.95341,0.95314,0.95341,8601184.0
2007-03-14 20:01:00,0.9537,0.95384,0.95364,0.95364,12867907.0
2007-03-14 20:02:00,0.9535,0.9535,0.95322,0.95322,2495313.0
2007-03-14 20:03:00,0.95336,0.95344,0.95329,0.95329,17997102.0
2007-03-14 20:04:00,0.95311,0.95332,0.95311,0.95314,11614795.0
2007-03-14 20:05:00,0.9533,0.95348,0.95312,0.95331,15770197.0
2007-03-14 20:06:00,0.95336,0.95373,0.95336,0.95358,56671439.0
2007-03-14 20:07:00,0.95351,0.95351,0.95296,0.95303,5608505.0
2007-03-14 20:08:00,0.9531,0.9535,0.9531,0.95325,4676601.0
2007-03-14 20:09:00,0.95327,0.95332,0.95294,0.95294,14617955.0
2007-03-14 20:10:00,0.95283,0.95286,0.9527,0.95276,21508658.0
2007-03-14 20:11:00,0.95302,0.95307,0.95292,0.95292,7936924.0
2007-03-14 20:12:00,0.9529,0.9533,0.9529,0.95322,8515098.0
2007-03-14 20:13:00,0.95317,0.95317,0.95298,0.953,18525760.0
2007-03-14 20:14:00,0.95286,0.95286,0.95265,0.95281,48253309.0
2007-03-14 20:15:00,0.95284,0.95303,0.95255,0.9526,2344110.0
2007-03-14 20:16:00,0.95303,0.9532,0.95289,0.953,57534463.0
2007-03-14 20:17:00,0.95307,0.95333,0.95307,0.95333,11943371.0
2007-03-14 20:18:00,0.95356,0.95363,0.95347,0.95363,19239382.0
2007-03-14 20:19:00,0.95341,0.95402,0.95341,0.95402,5471183.0
2007-03-14 20:20:00,0.95402,0.95435,0.95388,0.95435,29606752.0
2007-03-14 20:21:00,0.95422,0.95467,0.95343,0.95467,48039216.0
2007-03-14 20:22:00,0.95443,0.95458,0.9544,0.95443,16925143.0
2007-03-14 20:23:00,0.95432,0.95489,0.95432,0.95489,5464295.0
2007-03-14 20:24:00,0.95491,0.95512,0.95477,0.95489,71447157.0
2007-03-14 20:25:00,0.95483,0.95483,0.95454,0.95483,23578330.0
2007-03-14 20:26:00,0.95481,0.95485,0.95463,0.95463,29461727.0
2007-03-14 20:27:00,0.9544,0.95479,0.95345,0.95477,9332102.0
2007-03-14 20:28:00,0.9545,0.95466,0.95446,0.95453,12162901.0
2007-03-14 20:29:00,0.95445,0.95455,0.95443,0.95455,7926246.0
2007-03-14 20:30:00,0.95444,0.95456,0.95432,0.95436,29962002.0
2007-03-14 20:31:00,0.95449,0.95456,0.95447,0.95456,13988545.0
2007-03-14 20:32:00,0.95455,0.95468,0.95454,0.95454,18009910.0
2007-03-14 20:33:00,0.95458,0.95512,0.95382,0.95512,73612127.0
2007-03-14 20:34:00,0.95512,0.95527,0.955,0.95517,12281050.0
2007-03-14 20:35:00,0.95535,0.95535,0.955,0.95503,12249748.0
2007-03-14 20:36:00,0.95519,0.95521,0.95503,0.9551,18277861.0
2007-03-14 20:37:00,0.95505,0.95527,0.95499,0.95525,50268695.0
2007-03-14 20:38:00,0.95513,0.9553,0.95403,0.95505,25989485.0
2007-03-14 20:39:00,0.95534,0.95609,0.95534,0.95609,7239001.0
2007-03-14 20:40:00,0.95609,0.95609,0.95575,0.95575,6562364.0
2007-03-14 20:41:00,0.95596,0.95596,0.9556,0.95579,13520637.0
2007-03-14 20:42:00,0.95572,0.95572,0.95508,0.95538,3970977.0
2007-03-14 20:43:00,0.95539,0.95539,0.95516,0.95527,11013479.0
2007-03-14 20:44:00,0.95539,0.95553,0.95539,0.95545,5834048.0
2007-03-14 20:45:00,0.95539,0.95541,0.95512,0.95526,22483657.0
2007-03-14 20:46:00,0.95525,0.95533,0.95493,0.95506,6110168.0
2007-03-14 20:47:00,0.95503,0.95524,0.95503,0.95523,30137264.0
2007-03-14 20:48:00,0.95503,0.95503,0.95485,0.95501,13439599.0
2007-03-14 20:49:00,0.95504,0.95504,0.95477,0.9549,13527635.0
2007-03-14 20:50:00,0.95438,0.95492,0.95438,0.95492,30551743.0
2007-03-14 20:51:00,0.9549,0.95496,0.95476,0.95487,8793132.0
2007-03-14 20:52:00,0.95463,0.95463,0.95417,0.95422,56861532.0
2007-03-14 20:53:00,0.95465,0.95468,0.95458,0.95458,5782285.0
2007-03-14 20:54:00,0.95466,0.95466,0.95352,0.9545,8157777.0
2007-03-14 20:55:00,0.95415,0.95419,0.95393,0.95417,5782414.0
2007-03-14 20:56:00,0.95415,0.9542,0.95366,0.9542,24166865.0
2007-03-14 20:57:00,0.9544,0.9544,0.95412,0.95421,17152737.0
2007-03-14 20:58:00,0.95423,0.95423,0.95339,0.95339,19793870.0
2007-03-14 20:59:00,0.95349,0.95349,0.95322,0.95327,4746585.0
2007-03-14 21:00:00,0.95323,0.95328,0.95317,0.95321,23947275.0
2007-03-14 21:01:00,0.95326,0.95346,0.95321,0.95346,11924562.0
2007-03-14 21:02:00,0.95338,0.95354,0.95244,0.95354,17487551.0
2007-03-14 21:03:00,0.95343,0.95361,0.95343,0.95354,82133462.0
2007-03-14 21:04:00,0.95354,0.9538,0.95354,0.9538,32956438.0
2007-03-14 21:05:00,0.95372,0.95394,0.95369,0.95394,10137830.0
2007-03-14 21:06:00,0.95382,0.95411,0.95382,0.95399,24132234.0
2007-03-14 21:07:00,0.95398,0.9543,0.95398,0.95429,11535269.0
2007-03-14 21:08:00,0.95459,0.95502,0.95459,0.95484,5897939.0
2007-03-14 21:09:00,0.95482,0.9553,0.95482,0.9553,19017880.0
2007-03-14 21:10:00,0.95515,0.9554,0.95515,0.95533,11359578.0
2007-03-14 21:11:00,0.95535,0.95562,0.95507,0.95517,23359299.0
2007-03-14 21:12:00,0.95526,0.95547,0.95507,0.95535,22135228.0
2007-03-14 21:13:00,0.95533,0.95539,0.95525,0.95527,1338449.0
2007-03-14 21:14:00,0.95534,0.95534,0.95506,0.95509,43927101.0
2007-03-14 21:15:00,0.95526,0.95526,0.95487,0.95487,6929254.0
2007-03-14 21:16:00,0.9547,0.9547,0.95422,0.95438,52562171.0
2007-03-14 21:17:00,0.95426,0.95487,0.95426,0.95454,5323249.0
2007-03-14 21:18:00,0.95456,0.95478,0.95456,0.95477,4522467.0
2007-03-14 21:19:00,0.95477,0.95487,0.95454,0.95471,4774606.0
2007-03-14 21:20:00,0.95493,0.95517,0.95493,0.95517,5527953.0
2007-03-14 21:21:00,0.95508,0.95536,0.95508,0.95531,18688145.0
2007-03-14 21:22:00,0.95533,0.95577,0.95533,0.95548,14716918.0
2007-03-14 21:23:00,0.95557,0.9559,0.95557,0.9559,8083029.0
2007-03-14 21:24:00,0.956,0.95637,0.956,0.95637,13703267.0
2007-03-14 21:25:00,0.95639,0.9566,0.95613,0.95613,10863074.0
2007-03-14 21:26:00,0.95604,0.95621,0.95563,0.95618,31492073.0
2007-03-14 21:27:00,0.95593,0.95613,0.95548,0.95577,5931363.0
2007-03-14 21:28:00,0.95593,0.95647,0.95592,0.95647,20485985.0
2007-03-14 21:29:00,0.95651,0.95661,0.95648,0.95661,3204759.0
2007-03-14 21:30:00,0.95661,0.95669,0.95633,0.95639,6772789.0
2007-03-14 21:31:00,0.95644,0.95644,0.95632,0.95632,16439959.0
2007-03-14 21:32:00,0.95632,0.95632,0.95592,0.95592,21590381.0
2007-03-14 21:33:00,0.9561,0.95623,0.95595,0.95595,19376406.0
2007-03-14 21:34:00,0.95592,0.95602,0.95582,0.95582,3061258.0
2007-03-14 21:35:00,0.95584,0.95584,0.95554,0.95555,11958655.0
2007-03-14 21:36:00,0.95556,0.95556,0.95502,0.95502,35973268.0
2007-03-14 21:37:00,0.95505,0.95528,0.95505,0.95527,6311377.0
2007-03-14 21:38:00,0.95541,0.95541,0.95504,0.95519,15096211.0
2007-03-14 21:39:00,0.95511,0.95535,0.95511,0.95535,14055110.0
2007-03-14 21:40:00,0.95526,0.95531,0.95515,0.95515,4668190.0
2007-03-14 21:41:00,0.95525,0.95525,0.95454,0.95523,8978238.0
2007-03-14 21:42:00,0.95492,0.95505,0.95435,0.95505,9582162.0
2007-03-14 21:43:00,0.95511,0.95511,0.95487,0.95508,9837241.0
2007-03-14 21:44:00,0.95508,0.95508,0.95485,0.95488,9900093.0
2007-03-14 21:45:00,0.95486,0.95494,0.95393,0.95494,9744547.0
2007-03-14 21:46:00,0.95473,0.95485,0.95456,0.95457,5920903.0
2007-03-14 21:47:00,0.9549,0.9549,0.9544,0.95477,17378841.0
2007-03-14 21:48:00,0.9546,0.95481,0.9546,0.9548,28874538.0
2007-03-14 21:49:00,0.95476,0.95493,0.95476,0.95483,6965532.0
2007-03-14 21:50:00,0.9549,0.95498,0.95468,0.95468,20054915.0
2007-03-14 21:51:00,0.95475,0.95475,0.95465,0.95472,8955022.0
2007-03-14 21:52:00,0.95467,0.9548,0.95466,0.9547,64850967.0
2007-03-14 21:53:00,0.9547,0.95491,0.95463,0.95491,6568190.0
2007-03-14 21:54:00,0.95483,0.95483,0.95443,0.95443,16158747.0
2007-03-14 21:55:00,0.95448,0.95483,0.95448,0.95483,4830790.0
2007-03-14 21:56:00,0.95469,0.95502,0.95469,0.95489,5365941.0
2007-03-14 21:57:00,0.95496,0.95496,0.95377,0.95461,4533888.0
2007-03-14 21:58:00,0.95464,0.95476,0.95462,0.95463,1879297.0
2007-03-14 21:59:00,0.95464,0.95489,0.95464,0.95482,15456095.0
2007-03-14 22:00:00,0.95496,0.95496,0.95459,0.95459,525875.0
2007-03-14 22:01:00,0.95466,0.95473,0.95456,0.95461,15629300.0
2007-03-14 22:02:00,0.95469,0.95485,0.95464,0.95485,25964847.0
2007-03-14 22:03:00,0.9548,0.9548,0.95466,0.95471,8640343.0
2007-03-14 22:04:00,0.95472,0.95489,0.95463,0.95489,23098467.0
2007-03-14 22:05:00,0.95456,0.95474,0.95456,0.95466,17673653.0
2007-03-14 22:06:00,0.95482,0.95497,0.95388,0.95483,39500474.0
2007-03-14 22:07:00,0.95483,0.95491,0.95477,0.95491,8284219.0
2007-03-14 22:08:00,0.95471,0.95504,0.95388,0.95494,23247781.0
2007-03-14 22:09:00,0.95483,0.95494,0.95455,0.95469,6644049.0
2007-03-14 22:10:00,0.95482,0.95504,0.95459,0.95459,5673053.0
2007-03-14 22:11:00,0.9547,0.95476,0.95449,0.95472,20511133.0
2007-03-14 22:12:00,0.95463,0.95468,0.95451,0.95453,4121658.0
2007-03-14 22:13:00,0.95452,0.95478,0.95452,0.95478,1132068.0
2007-03-14 22:14:00,0.95473,0.95473,0.95448,0.95449,25755885.0
2007-03-14 22:15:00,0.95477,0.95477,0.95456,0.95474,10468763.0
2007-03-14 22:16:00,0.95466,0.95492,0.95466,0.9549,9410704.0
2007-03-14 22:17:00,0.95494,0.95494,0.95475,0.95481,21877260.0
2007-03-14 22:18:00,0.95472,0.95518,0.95472,0.95518,8214963.0
2007-03-14 22:19:00,0.95513,0.95514,0.95497,0.95514,5147169.0
2007-03-14 22:20:00,0.95509,0.95524,0.95509,0.95512,13507998.0
2007-03-14 22:21:00,0.95522,0.95552,0.95522,0.95532,16095317.0
2007-03-14 22:22:00,0.95537,0.95544,0.95529,0.95544,3402183.0
2007-03-14 22:23:00,0.95535,0.95538,0.95509,0.95509,7158771.0
2007-03-14 22:24:00,0.95535,0.95538,0.95527,0.95532,4971828.0
2007-03-14 22:25:00,0.95536,0.95544,0.95494,0.95544,42134965.0
2007-03-14 22:26:00,0.95536,0.95536,0.95502,0.95516,3070331.0
2007-03-14 22:27:00,0.95521,0.95578,0.95521,0.95578,50127386.0
2007-03-14 22:28:00,0.95539,0.95577,0.95539,0.95577,17983058.0
2007-03-14 22:29:00,0.95558,0.95573,0.95465,0.95573,10113319.0
2007-03-14 22:30:00,0.95588,0.95588,0.95564,0.9557,4539820.0
2007-03-14 22:31:00,0.95577,0.95585,0.95564,0.95571,4906249.0
2007-03-14 22:32:00,0.95565,0.95572,0.9556,0.9556,40492824.0
2007-03-14 22:33:00,0.95561,0.95583,0.95553,0.95569,19543417.0
2007-03-14 22:34:00,0.95562,0.95589,0.95554,0.95573,16382575.0
2007-03-14 22:35:00,0.95583,0.95583,0.95543,0.95545,4110207.0
2007-03-14 22:36:00,0.95557,0.95588,0.95507,0.95567,14413616.0
2007-03-14 22:37:00,0.95602,0.95615,0.95591,0.95604,23403942.0
2007-03-14 22:38:00,0.95604,0.95631,0.95594,0.95631,12983815.0
2007-03-14 22:39:00,0.95623,0.95623,0.95563,0.95614,49465900.0
2007-03-14 22:40:00,0.95599,0.95634,0.95599,0.9562,28869135.0
2007-03-14 22:41:00,0.95601,0.95629,0.95601,0.95617,16556249.0
2007-03-14 22:42:00,0.95609,0.95637,0.95608,0.95608,22608501.0
2007-03-14 22:43:00,0.95606,0.95626,0.95606,0.95626,10265470.0
2007-03-14 22:44:00,0.95615,0.95622,0.9558,0.95615,51331673.0
2007-03-14 22:45:00,0.95623,0.95623,0.95598,0.95615,49035458.0
2007-03-14 22:46:00,0.95623,0.95648,0.95609,0.95643,3512439.0
2007-03-14 22:47:00,0.95655,0.95655,0.95548,0.95637,26541122.0
2007-03-14 22:48:00,0.95647,0.95667,0.95618,0.95667,19822511.0
2007-03-14 22:49:00,0.95635,0.95665,0.95635,0.95648,34902849.0
2007-03-14 22:50:00,0.95637,0.95689,0.95628,0.95689,65942893.0
2007-03-14 22:51:00,0.95685,0.95689,0.95666,0.95666,34029347.0
2007-03-14 22:52:00,0.95671,0.95682,0.95671,0.95681,8194915.0
2007-03-14 22:53:00,0.95701,0.95701,0.95672,0.95682,4648757.0
2007-03-14 22:54:00,0.9568,0.95682,0.95669,0.95671,14381101.0
2007-03-14 22:55:00,0.95679,0.95679,0.95652,0.9566,5136921.0
2007-03-14 22:56:00,0.95657,0.95699,0.95657,0.95669,7421725.0
2007-03-14 22:57:00,0.95679,0.95689,0.95675,0.95689,23665958.0
2007-03-14 22:58:00,0.95677,0.95678,0.95671,0.95673,11463472.0
2007-03-14 22:59:00,0.95644,0.95652,0.9563,0.95643,46741869.0
2007-03-14 23:00:00,0.95651,0.95676,0.95651,0.95676,33712489.0
2007-03-14 23:01:00,0.95683,0.95714,0.95683,0.95714,18270387.0
2007-03-14 23:02:00,0.95699,0.95712,0.95699,0.95712,11239804.0
2007-03-14 23:03:00,0.957,0.95719,0.95687,0.95719,13151237.0
2007-03-14 23:04:00,0.95722,0.9574,0.95709,0.95719,5234417.0
2007-03-14 23:05:00,0.95731,0.95742,0.95699,0.95742,67332816.0
2007-03-14 23:06:00,0.9573,0.9573,0.95705,0.95705,16607878.0
2007-03-14 23:07:00,0.95709,0.95717,0.956,0.95695,6009845.0
2007-03-14 23:08:00,0.95703,0.95721,0.95698,0.95721,3727417.0
2007-03-14 23:09:00,0.95713,0.9572,0.95713,0.95718,6102085.0
2007-03-14 23:10:00,0.95698,0.95715,0.95696,0.95696,11898783.0
2007-03-14 23:11:00,0.95701,0.95716,0.95701,0.95716,12265973.0
2007-03-14 23:12:00,0.95726,0.95726,0.95662,0.95702,6877287.0
2007-03-14 23:13:00,0.95605,0.95705,0.95605,0.95705,22525806.0
2007-03-14 23:14:00,0.95703,0.95712,0.95688,0.95712,4537832.0
2007-03-14 23:15:00,0.95706,0.95719,0.95706,0.95709,25995298.0
2007-03-14 23:16:00,0.95709,0.95731,0.95666,0.95697,9775253.0
2007-03-14 23:17:00,0.95702,0.95736,0.95702,0.9573,3014602.0
2007-03-14 23:18:00,0.95736,0.95736,0.95679,0.95721,17918156.0
2007-03-14 23:19:00,0.95738,0.95784,0.95738,0.95764,6984208.0
2007-03-14 23:20:00,0.95764,0.95771,0.95746,0.95746,14396331.0
2007-03-14 23:21:00,0.95757,0.95762,0.95739,0.95756,11393268.0
2007-03-14 23:22:00,0.95761,0.95774,0.95761,0.95774,3642731.0
2007-03-14 23:23:00,0.95774,0.95774,0.95734,0.95751,4740388.0
2007-03-14 23:24:00,0.95747,0.95747,0.95722,0.95745,4017783.0
2007-03-14 23:25:00,0.95754,0.95777,0.95754,0.95774,2650727.0
2007-03-14 23:26:00,0.95805,0.95816,0.95797,0.95799,2904398.0
2007-03-14 23:27:00,0.95804,0.95804,0.95768,0.95778,5074297.0
2007-03-14 23:28:00,0.95799,0.95799,0.95782,0.95782,21451360.0
2007-03-14 23:29:00,0.95779,0.95806,0.95779,0.95806,6062370.0
2007-03-14 23:30:00,0.95792,0.95825,0.95792,0.95813,24207834.0
2007-03-14 23:31:00,0.95805,0.95819,0.95805,0.95809,24768899.0
2007-03-14 23:32:00,0.95826,0.95841,0.95824,0.95829,18918722.0
2007-03-14 23:33:00,0.95826,0.95827,0.95813,0.95813,3843772.0
2007-03-14 23:34:00,0.95827,0.95827,0.95794,0.95794,5543143.0
2007-03-14 23:35:00,0.95799,0.95807,0.95788,0.95799,40767217.0
2007-03-14 23:36:00,0.95798,0.95798,0.95762,0.95762,6618039.0
2007-03-14 23:37:00,0.95786,0.95788,0.95779,0.95779,31268175.0
2007-03-14 23:38:00,0.95781,0.95801,0.9578,0.95799,1206962.0
2007-03-14 23:39:00,0.95801,0.95811,0.95801,0.95801,6410862.0
2007-03-14 23:40:00,0.95796,0.95809,0.95775,0.95809,1963518.0
2007-03-14 23:41:00,0.95796,0.95804,0.9578,0.95783,6830774.0
2007-03-14 23:42:00,0.95786,0.95786,0.95743,0.95747,14796287.0
2007-03-14 23:43:00,0.9573,0.95785,0.9573,0.95785,7194774.0
2007-03-14 23:44:00,0.95801,0.95801,0.95778,0.95784,5715244.0
2007-03-14 23:45:00,0.95784,0.95784,0.95736,0.95746,11966759.0
2007-03-14 23:46:00,0.95767,0.95786,0.95767,0.95783,4935986.0
2007-03-14 23:47:00,0.95781,0.9581,0.95709,0.95808,3006460.0
2007-03-14 23:48:00,0.9582,0.9582,0.95774,0.95774,10139208.0
2007-03-14 23:49:00,0.95776,0.95791,0.95776,0.95791,11069529.0
2007-03-14 23:50:00,0.9579,0.95808,0.95786,0.95786,37632930.0
2007-03-14 23:51:00,0.95802,0.95802,0.95784,0.9579,65140987.0
2007-03-14 23:52:00,0.95792,0.95807,0.95788,0.95801,11941974.0
2007-03-14 23:53:00,0.958,0.95808,0.95794,0.95807,7940849.0
2007-03-14 23:54:00,0.95808,0.95808,0.95791,0.95795,14971191.0
2007-03-14 23:55:00,0.95744,0.95798,0.95744,0.95798,72555372.0
2007-03-14 23:56:00,0.95798,0.958,0.9578,0.9578,24985334.0
2007-03-14 23:57:00,0.95786,0.95801,0.95781,0.95786,24656453.0
2007-03-14 23:58:00,0.95779,0.95787,0.95774,0.95782,32541827.0
2007-03-14 23:59:00,0.9577,0.9577,0.95747,0.9576,5347074.0
2007-03-15 00:00:00,0.95743,0.95768,0.95742,0.95768,8375667.0
2007-03-15 00:01:00,0.95776,0.95776,0.95751,0.95765,5520161.0
2007-03-15 00:02:00,0.95735,0.95799,0.95661,0.9579,3740574.0
2007-03-15 00:03:00,0.95747,0.9578,0.9574,0.9578,57437021.0
2007-03-15 00:04:00,0.95738,0.95755,0.95698,0.95755,15338406.0
2007-03-15 00:05:00,0.95777,0.95779,0.95766,0.95768,5310896.0
2007-03-15 00:06:00,0.95737,0.95784,0.95737,0.95758,3792154.0
2007-03-15 00:07:00,0.95767,0.95792,0.95757,0.9579,24765203.0
2007-03-15 00:08:00,0.9579,0.9579,0.9577,0.95781,13898598.0
2007-03-15 00:09:00,0.95784,0.95792,0.95763,0.95768,2981758.0
2007-03-15 00:10:00,0.95778,0.95796,0.95766,0.95796,9786588.0
2007-03-15 00:11:00,0.9579,0.9579,0.95743,0.9576,4976273.0
2007-03-15 00:12:00,0.95755,0.95757,0.95728,0.95728,4136571.0
2007-03-15 00:13:00,0.95745,0.95768,0.95745,0.95768,8210712.0
2007-03-15 00:14:00,0.95748,0.95758,0.95701,0.95702,9753702.0
2007-03-15 00:15:00,0.95687,0.95738,0.95687,0.95738,17647257.0
2007-03-15 00:16:00,0.95761,0.9577,0.95707,0.9575,11334547.0
2007-03-15 00:18:00,0.9575,0.95773,0.9574,0.95772,6426801.0
2007-03-15 00:19:00,0.95783,0.95783,0.95765,0.95783,7387127.0
2007-03-15 00:20:00,0.9579,0.95797,0.95784,0.95793,6017695.0
2007-03-15 00:21:00,0.95785,0.95797,0.95776,0.9579,23301006.0
2007-03-15 00:22:00,0.95768,0.95792,0.95731,0.95782,15894940.0
2007-03-15 00:23:00,0.95795,0.95805,0.95791,0.95791,13888538.0
2007-03-15 00:24:00,0.95796,0.95803,0.95783,0.95796,4862457.0
2007-03-15 00:25:00,0.95805,0.95805,0.95787,0.958,11653374.0
2007-03-15 00:26:00,0.95809,0.95821,0.95799,0.95821,22328987.0
2007-03-15 00:27:00,0.9582,0.9582,0.95807,0.95811,5930676.0
2007-03-15 00:28:00,0.95805,0.95821,0.95805,0.95808,4462184.0
2007-03-15 00:29:00,0.95816,0.95818,0.95794,0.95809,12810254.0
2007-03-15 00:30:00,0.95811,0.95811,0.95721,0.95803,29488360.0
2007-03-15 00:31:00,0.95806,0.95806,0.95792,0.95792,14513657.0
2007-03-15 00:32:00,0.95782,0.95809,0.95782,0.95796,6115876.0
2007-03-15 00:33:00,0.95813,0.9583,0.95797,0.95798,8366051.0
2007-03-15 00:34:00,0.95813,0.95861,0.95782,0.95859,61406421.0
2007-03-15 00:35:00,0.95834,0.95834,0.95818,0.95818,6239816.0
2007-03-15 00:36:00,0.95837,0.95837,0.95823,0.95836,24800227.0
2007-03-15 00:37:00,0.95821,0.95824,0.95788,0.95788,5626578.0
2007-03-15 00:38:00,0.95805,0.95836,0.95805,0.95836,13570218.0
2007-03-15 00:39:00,0.95836,0.95849,0.95829,0.95849,7950510.0
2007-03-15 00:40:00,0.95846,0.95862,0.95835,0.95838,11901096.0
2007-03-15 00:41:00,0.95849,0.95849,0.95824,0.95849,1835594.0
2007-03-15 00:42:00,0.95846,0.95862,0.95825,0.95862,6721453.0
2007-03-15 00:43:00,0.95865,0.95865,0.95829,0.95829,13417961.0
2007-03-15 00:44:00,0.95835,0.95846,0.95835,0.9584,2316218.0
2007-03-15 00:45:00,0.95839,0.95839,0.95826,0.95826,7396550.0
2007-03-15 00:46:00,0.95815,0.95834,0.95815,0.95834,17716363.0
2007-03-15 00:47:00,0.95836,0.95836,0.95827,0.95828,12520214.0
2007-03-15 00:48:00,0.95835,0.95835,0.95811,0.95812,4980150.0
2007-03-15 00:49:00,0.95827,0.95827,0.95811,0.95811,8245007.0
2007-03-15 00:50:00,0.95818,0.95841,0.95818,0.95838,18933171.0
2007-03-15 00:51:00,0.95869,0.95872,0.95819,0.95819,14564533.0
2007-03-15 00:52:00,0.95794,0.95833,0.95794,0.95829,7416942.0
2007-03-15 00:53:00,0.95804,0.95847,0.95804,0.95847,3225892.0
2007-03-15 00:54:00,0.95837,0.95858,0.95837,0.95858,4949781.0
2007-03-15 00:55:00,0.95877,0.95877,0.95861,0.95865,18176567.0
2007-03-15 00:56:00,0.95854,0.95855,0.95842,0.95855,21089226.0
2007-03-15 00:57:00,0.95855,0.95864,0.95852,0.95852,7909093.0
2007-03-15 00:58:00,0.95864,0.95864,0.95834,0.95858,11717131.0
2007-03-15 00:59:00,0.95863,0.95863,0.95842,0.95849,8137220.0
2007-03-15 01:00:00,0.95853,0.95874,0.95846,0.95855,5856858.0
2007-03-15 01:01:00,0.95854,0.95857,0.95832,0.95857,8670928.0
2007-03-15 01:02:00,0.95866,0.95871,0.95853,0.95871,14104969.0
2007-03-15 01:03:00,0.9587,0.9587,0.95846,0.95856,2712836.0
2007-03-15 01:04:00,0.95829,0.9585,0.95825,0.95844,8175093.0
2007-03-15 01:05:00,0.95835,0.95835,0.95808,0.95812,10514688.0
2007-03-15 01:06:00,0.95825,0.9583,0.95813,0.9583,3541929.0
2007-03-15 01:07:00,0.95825,0.95826,0.95801,0.95812,5013338.0
2007-03-15 01:08:00,0.95845,0.95845,0.95818,0.95844,8326172.0
2007-03-15 01:09:00,0.95829,0.95844,0.95824,0.95839,4373255.0
2007-03-15 01:10:00,0.95825,0.95832,0.95822,0.95832,38658062.0
2007-03-15 01:11:00,0.95832,0.95832,0.95756,0.95766,4719008.0
2007-03-15 01:12:00,0.95774,0.95803,0.95774,0.95795,10727009.0
2007-03-15 01:13:00,0.95795,0.95795,0.9575,0.95758,12565361.0
2007-03-15 01:14:00,0.95754,0.95787,0.95754,0.95787,4395967.0
2007-03-15 01:15:00,0.95774,0.95774,0.95756,0.95763,9974496.0
2007-03-15 01:16:00,0.95775,0.95775,0.95752,0.95764,3931938.0
2007-03-15 01:17:00,0.95762,0.95782,0.95762,0.95782,49462231.0
2007-03-15 01:18:00,0.95765,0.95765,0.9575,0.9575,12865839.0
2007-03-15 01:19:00,0.95736,0.95758,0.95727,0.9574,13074963.0
2007-03-15 01:20:00,0.95743,0.95743,0.95724,0.95729,10577244.0
2007-03-15 01:21:00,0.95741,0.95754,0.95732,0.95747,8469116.0
2007-03-15 01:22:00,0.95755,0.95755,0.95737,0.95752,13929470.0
2007-03-15 01:23:00,0.95765,0.95768,0.95746,0.95761,17364887.0
2007-03-15 01:24:00,0.95788,0.95805,0.95784,0.95797,8022646.0
2007-03-15 01:25:00,0.95788,0.95803,0.95785,0.95803,10238058.0
2007-03-15 01:26:00,0.95806,0.95806,0.95694,0.9579,33879970.0
2007-03-15 01:27:00,0.95802,0.95824,0.95802,0.95824,21102077.0
2007-03-15 01:28:00,0.95829,0.95839,0.9582,0.9582,18832348.0
2007-03-15 01:29:00,0.95819,0.95819,0.95707,0.95707,22965174.0
2007-03-15 01:30:00,0.95809,0.95846,0.95799,0.95846,8716972.0
2007-03-15 01:31:00,0.95832,0.95833,0.95802,0.95802,4620114.0
2007-03-15 01:32:00,0.95801,0.95824,0.95801,0.95806,5321905.0
2007-03-15 01:33:00,0.95821,0.95846,0.95821,0.95846,5391038.0
2007-03-15 01:34:00,0.95844,0.95844,0.95729,0.95829,14245070.0
2007-03-15 01:35:00,0.95809,0.95809,0.95781,0.95781,42728308.0
2007-03-15 01:36:00,0.95778,0.95778,0.95749,0.95776,42636437.0
2007-03-15 01:37:00,0.95778,0.95784,0.95772,0.95782,2180207.0
2007-03-15 01:38:00,0.95789,0.95797,0.95787,0.95797,11061435.0
2007-03-15 01:39:00,0.95802,0.95802,0.95774,0.95776,33216002.0
2007-03-15 01:40:00,0.95774,0.95782,0.95768,0.95776,1555113.0
2007-03-15 01:41:00,0.95784,0.95784,0.95734,0.95751,56723335.0
2007-03-15 01:42:00,0.9574,0.95771,0.9574,0.95771,15057128.0
2007-03-15 01:43:00,0.95757,0.95761,0.95744,0.95761,27309998.0
2007-03-15 01:44:00,0.95733,0.9575,0.95733,0.9574,2375653.0
2007-03-15 01:45:00,0.95764,0.95771,0.95764,0.95764,1022603.0
2007-03-15 01:46:00,0.95764,0.95799,0.95764,0.95791,12212668.0
2007-03-15 01:47:00,0.95787,0.95812,0.95787,0.95802,38740987.0
2007-03-15 01:48:00,0.95823,0.95834,0.95794,0.95798,11355719.0
2007-03-15 01:49:00,0.95807,0.95842,0.95807,0.95814,3546365.0
2007-03-15 01:50:00,0.95815,0.95834,0.95815,0.9582,6930283.0
2007-03-15 01:51:00,0.95813,0.95823,0.95804,0.95823,10196064.0
2007-03-15 01:52:00,0.95794,0.95817,0.95748,0.95805,13204012.0
2007-03-15 01:53:00,0.95819,0.95819,0.95801,0.95805,4936605.0
2007-03-15 01:54:00,0.9581,0.9581,0.9579,0.95806,10657656.0
2007-03-15 01:55:00,0.95806,0.95819,0.95806,0.95807,7965757.0
2007-03-15 01:56:00,0.95814,0.95814,0.95771,0.95771,3727687.0
2007-03-15 01:57:00,0.95772,0.95789,0.95772,0.95774,1697423.0
2007-03-15 01:58:00,0.95774,0.95774,0.95752,0.95752,8689897.0
2007-03-15 01:59:00,0.95736,0.95749,0.95733,0.95733,12409094.0
2007-03-15 02:00:00,0.95733,0.95741,0.95733,0.95736,12919410.0
2007-03-15 02:01:00,0.9574,0.95753,0.95706,0.95706,9394483.0
2007-03-15 02:02:00,0.9569,0.95701,0.95667,0.95675,1768518.0
2007-03-15 02:03:00,0.95686,0.95701,0.95684,0.95701,3734784.0
2007-03-15 02:04:00,0.95689,0.95689,0.95671,0.95673,8564409.0
2007-03-15 02:05:00,0.95685,0.9569,0.95672,0.95673,10787184.0
2007-03-15 02:06:00,0.95668,0.95685,0.95663,0.95677,4772434.0
2007-03-15 02:07:00,0.95688,0.95688,0.95662,0.9568,13016573.0
2007-03-15 02:08:00,0.95681,0.95703,0.95667,0.95667,10780360.0
2007-03-15 02:09:00,0.95662,0.95662,0.95652,0.95652,6636295.0
2007-03-15 02:10:00,0.95676,0.95684,0.95662,0.95669,3674612.0
2007-03-15 02:11:00,0.95672,0.95672,0.95639,0.95656,12107602.0
2007-03-15 02:12:00,0.95652,0.95652,0.9562,0.9562,39310997.0
2007-03-15 02:13:00,0.95617,0.9564,0.95617,0.95625,12730814.0
2007-03-15 02:14:00,0.95645,0.95673,0.95645,0.95673,1064544.0
2007-03-15 02:15:00,0.9567,0.95675,0.9565,0.9565,2536734.0
2007-03-15 02:16:00,0.95655,0.95655,0.95622,0.95622,163136.0
2007-03-15 02:17:00,0.95637,0.95646,0.95615,0.95646,16001200.0
2007-03-15 02:18:00,0.95645,0.95652,0.95618,0.95641,54042813.0
2007-03-15 02:19:00,0.95633,0.95668,0.9563,0.95668,1590584.0
2007-03-15 02:20:00,0.95663,0.95668,0.95643,0.95668,31229787.0
2007-03-15 02:21:00,0.9565,0.9565,0.95626,0.95626,11721345.0
2007-03-15 02:22:00,0.95619,0.95651,0.95619,0.95635,2198011.0
2007-03-15 02:23:00,0.95656,0.95656,0.95602,0.95634,45959294.0
2007-03-15 02:24:00,0.9563,0.95643,0.95612,0.95643,39046247.0
2007-03-15 02:25:00,0.95643,0.95683,0.9556,0.95633,13243835.0
2007-03-15 02:26:00,0.95635,0.95671,0.95635,0.95651,4966410.0
2007-03-15 02:27:00,0.95635,0.95655,0.95635,0.95647,5723712.0
2007-03-15 02:28:00,0.95641,0.95657,0.95636,0.95638,4539761.0
2007-03-15 02:29:00,0.9564,0.9564,0.95579,0.95582,9226918.0
2007-03-15 02:30:00,0.95497,0.95642,0.95497,0.95641,23959494.0
2007-03-15 02:31:00,0.9563,0.95641,0.95611,0.95611,17160879.0
2007-03-15 02:32:00,0.95618,0.95618,0.95589,0.95608,21640934.0
2007-03-15 02:33:00,0.956,0.95625,0.95512,0.95616,33254782.0
2007-03-15 02:34:00,0.95625,0.95663,0.95625,0.95663,10411938.0
2007-03-15 02:35:00,0.95692,0.95692,0.95679,0.95691,8334350.0
2007-03-15 02:36:00,0.957,0.957,0.95683,0.95692,16601232.0
2007-03-15 02:37:00,0.95679,0.95679,0.95643,0.9565,13240942.0
2007-03-15 02:38:00,0.95666,0.95666,0.9566,0.95663,7764844.0
2007-03-15 02:39:00,0.95659,0.95677,0.95655,0.95677,9929820.0
2007-03-15 02:40:00,0.95674,0.95674,0.95643,0.95645,12528711.0
2007-03-15 02:41:00,0.95652,0.95654,0.95643,0.95643,12648287.0
2007-03-15 02:42:00,0.95643,0.95643,0.9558,0.95585,46697723.0
2007-03-15 02:43:00,0.95588,0.9561,0.95582,0.95608,3648791.0
2007-03-15 02:44:00,0.95617,0.9566,0.95617,0.95643,10025628.0
2007-03-15 02:45:00,0.9566,0.95677,0.9566,0.95668,4418059.0
2007-03-15 02:46:00,0.95652,0.95665,0.95647,0.95665,12460690.0
2007-03-15 02:47:00,0.95677,0.95677,0.95651,0.95651,10081776.0
2007-03-15 02:48:00,0.95648,0.95658,0.95622,0.95622,5058426.0
2007-03-15 02:49:00,0.95623,0.95647,0.95623,0.95636,36929749.0
2007-03-15 02:50:00,0.95646,0.95646,0.95622,0.95633,4745285.0
2007-03-15 02:51:00,0.95627,0.95641,0.95608,0.95641,7756822.0
2007-03-15 02:52:00,0.95622,0.95639,0.95611,0.95628,5520688.0
2007-03-15 02:53:00,0.95626,0.9563,0.95618,0.9562,3547606.0
2007-03-15 02:54:00,0.95615,0.95633,0.95608,0.95633,11425282.0
2007-03-15 02:55:00,0.95615,0.95616,0.95604,0.95612,8039229.0
2007-03-15 02:56:00,0.95619,0.95628,0.95589,0.95601,2578005.0
2007-03-15 02:57:00,0.9559,0.9559,0.95573,0.95585,15261814.0
2007-03-15 02:58:00,0.95601,0.9561,0.9559,0.9559,7977669.0
2007-03-15 02:59:00,0.95591,0.95591,0.95564,0.95585,6148932.0
2007-03-15 03:00:00,0.95569,0.95581,0.9556,0.95579,7868130.0
2007-03-15 03:01:00,0.95562,0.95592,0.95559,0.95592,11370334.0
2007-03-15 03:02:00,0.95588,0.95592,0.95571,0.95571,8127728.0
2007-03-15 03:03:00,0.95591,0.95598,0.95582,0.95586,19715084.0
2007-03-15 03:04:00,0.95585,0.95585,0.95563,0.95581,17450621.0
2007-03-15 03:05:00,0.95569,0.95572,0.95542,0.95542,5235649.0
2007-03-15 03:06:00,0.95571,0.95581,0.95561,0.95561,3302510.0
2007-03-15 03:07:00,0.95573,0.95583,0.95573,0.95583,7021625.0
2007-03-15 03:08:00,0.95583,0.95585,0.95569,0.95569,13494427.0
2007-03-15 03:09:00,0.95559,0.95573,0.95559,0.95567,7482329.0
2007-03-15 03:10:00,0.95535,0.95568,0.95493,0.95493,8396139.0
2007-03-15 03:11:00,0.95496,0.95528,0.95496,0.95528,5051887.0
2007-03-15 03:12:00,0.95528,0.95583,0.95528,0.95583,11478012.0
2007-03-15 03:13:00,0.95579,0.95579,0.95549,0.95552,16304401.0
2007-03-15 03:14:00,0.95551,0.95584,0.95551,0.95564,7957558.0
2007-03-15 03:15:00,0.95565,0.95569,0.95536,0.95536,2328793.0
2007-03-15 03:16:00,0.9553,0.95569,0.9553,0.95569,13156153.0
2007-03-15 03:17:00,0.95566,0.95574,0.95553,0.95563,7135301.0
2007-03-15 03:18:00,0.95566,0.95566,0.95542,0.95562,1686352.0
2007-03-15 03:19:00,0.95551,0.95551,0.9553,0.95539,11038956.0
2007-03-15 03:20:00,0.9555,0.9555,0.95537,0.95544,7342548.0
2007-03-15 03:21:00,0.95532,0.95546,0.95532,0.95541,12476069.0
2007-03-15 03:22:00,0.95524,0.95565,0.95524,0.95565,6029338.0
2007-03-15 03:23:00,0.95563,0.95563,0.9553,0.95555,26907048.0
2007-03-15 03:24:00,0.95543,0.95555,0.95492,0.95492,6521547.0
2007-03-15 03:25:00,0.95498,0.95552,0.95498,0.95549,65367703.0
2007-03-15 03:26:00,0.95534,0.95569,0.95534,0.95569,8208448.0
2007-03-15 03:27:00,0.95564,0.95564,0.95547,0.95547,6514568.0
2007-03-15 03:28:00,0.95518,0.95552,0.95518,0.95552,14465917.0
2007-03-15 03:29:00,0.95529,0.95544,0.95463,0.95537,28092177.0
2007-03-15 03:30:00,0.95549,0.95549,0.95532,0.95532,13664271.0
2007-03-15 03:31:00,0.95536,0.95553,0.95531,0.95553,4847038.0
2007-03-15 03:32:00,0.95527,0.95548,0.95527,0.95544,5722934.0
2007-03-15 03:33:00,0.95557,0.95557,0.95542,0.95549,21478441.0
2007-03-15 03:34:00,0.9551,0.9555,0.95508,0.95535,12253809.0
2007-03-15 03:35:00,0.95512,0.95555,0.95512,0.95555,4943532.0
2007-03-15 03:36:00,0.9553,0.9553,0.9548,0.95489,13481401.0
2007-03-15 03:37:00,0.95497,0.95548,0.95497,0.95548,14531851.0
2007-03-15 03:38:00,0.95562,0.95563,0.95545,0.9555,24605074.0
2007-03-15 03:39:00,0.95554,0.95554,0.95515,0.9555,6040044.0
2007-03-15 03:40:00,0.95564,0.95564,0.95533,0.95554,7168486.0
2007-03-15 03:41:00,0.95561,0.95569,0.95551,0.95563,6009164.0
2007-03-15 03:42:00,0.95547,0.95556,0.9552,0.95552,3832055.0
2007-03-15 03:43:00,0.95555,0.95555,0.95504,0.95548,11380069.0
2007-03-15 03:44:00,0.95553,0.95553,0.95492,0.95492,17403607.0
2007-03-15 03:45:00,0.95517,0.95558,0.95517,0.95558,9289240.0
2007-03-15 03:46:00,0.95573,0.95573,0.95556,0.9557,7735010.0
2007-03-15 03:47:00,0.95573,0.95598,0.95573,0.9558,3982450.0
2007-03-15 03:48:00,0.95573,0.95585,0.95548,0.95583,5164251.0
2007-03-15 03:49:00,0.95589,0.95589,0.95563,0.95571,9863523.0
2007-03-15 03:50:00,0.95533,0.95565,0.95523,0.95565,2869832.0
2007-03-15 03:51:00,0.95582,0.95603,0.95582,0.95596,15241363.0
2007-03-15 03:52:00,0.95593,0.95593,0.95544,0.95544,23737373.0
2007-03-15 03:53:00,0.9554,0.95586,0.9554,0.95583,3975420.0
2007-03-15 03:54:00,0.95614,0.95614,0.95595,0.95607,5496684.0
2007-03-15 03:55:00,0.9561,0.95622,0.95595,0.95595,16088110.0
2007-03-15 03:56:00,0.95602,0.95602,0.95575,0.95585,63041401.0
2007-03-15 03:57:00,0.95613,0.95613,0.95483,0.95565,4089400.0
2007-03-15 03:58:00,0.95582,0.956,0.9557,0.95592,3564482.0
2007-03-15 03:59:00,0.9559,0.95599,0.9559,0.95597,7934507.0
2007-03-15 04:00:00,0.95582,0.95592,0.95569,0.95592,5549061.0
2007-03-15 04:01:00,0.95596,0.95596,0.9558,0.95585,30206837.0
2007-03-15 04:02:00,0.95563,0.95565,0.9555,0.95563,23628611.0
2007-03-15 04:03:00,0.95586,0.95594,0.95572,0.95572,24618518.0
2007-03-15 04:04:00,0.95592,0.95604,0.95554,0.95554,67897596.0
2007-03-15 04:05:00,0.95581,0.95621,0.95581,0.95598,14129095.0
2007-03-15 04:06:00,0.95606,0.95634,0.95596,0.95634,8677576.0
2007-03-15 04:07:00,0.95603,0.95634,0.95601,0.95634,11489295.0
2007-03-15 04:08:00,0.95632,0.95644,0.95623,0.95644,59993539.0
2007-03-15 04:09:00,0.9562,0.95644,0.95619,0.95644,36230798.0
2007-03-15 04:10:00,0.95645,0.95645,0.95632,0.95642,11615455.0
2007-03-15 04:11:00,0.9564,0.9564,0.95608,0.95621,10193232.0
2007-03-15 04:12:00,0.95602,0.95621,0.95516,0.95611,3193264.0
2007-03-15 04:13:00,0.95584,0.95606,0.9558,0.9558,4993410.0
2007-03-15 04:14:00,0.95577,0.95606,0.95577,0.95606,13177797.0
2007-03-15 04:15:00,0.95601,0.95601,0.95594,0.95594,5452437.0
2007-03-15 04:16:00,0.95584,0.95597,0.95584,0.95597,7678521.0
2007-03-15 04:17:00,0.95592,0.95592,0.95576,0.95576,15038406.0
2007-03-15 04:18:00,0.95568,0.95585,0.95567,0.95585,7469409.0
2007-03-15 04:19:00,0.9559,0.9559,0.95554,0.95573,1851502.0
2007-03-15 04:20:00,0.95578,0.95585,0.95565,0.95578,6443079.0
2007-03-15 04:21:00,0.95576,0.95576,0.95553,0.95553,1297526.0
2007-03-15 04:22:00,0.95576,0.95591,0.95576,0.95591,33388330.0
2007-03-15 04:23:00,0.95563,0.95611,0.95563,0.95611,6760691.0
2007-03-15 04:24:00,0.95612,0.95624,0.95602,0.95624,37656764.0
2007-03-15 04:25:00,0.95624,0.95636,0.95622,0.95636,6130438.0
2007-03-15 04:26:00,0.95635,0.95635,0.95614,0.95631,3767296.0
2007-03-15 04:27:00,0.95605,0.95635,0.95578,0.95578,18531417.0
2007-03-15 04:28:00,0.95578,0.95646,0.95578,0.95646,23722727.0
2007-03-15 04:29:00,0.95631,0.95647,0.95613,0.95613,24215099.0
2007-03-15 04:30:00,0.95614,0.95614,0.95558,0.95613,6637145.0
2007-03-15 04:31:00,0.95615,0.95615,0.95603,0.95603,21217964.0
2007-03-15 04:32:00,0.95606,0.95622,0.95606,0.95615,3853620.0
2007-03-15 04:33:00,0.95615,0.9563,0.95597,0.9563,3146695.0
2007-03-15 04:34:00,0.95624,0.95639,0.95624,0.95635,2463044.0
2007-03-15 04:35:00,0.95638,0.95638,0.95608,0.95624,4021400.0
2007-03-15 04:36:00,0.9564,0.9564,0.95616,0.95631,4859444.0
2007-03-15 04:37:00,0.95643,0.95663,0.95643,0.95663,4025562.0
2007-03-15 04:38:00,0.95646,0.95671,0.95643,0.95647,12318379.0
2007-03-15 04:39:00,0.95628,0.95641,0.95616,0.95616,13159352.0
2007-03-15 04:40:00,0.95596,0.95632,0.95596,0.95632,6532181.0
2007-03-15 04:41:00,0.95615,0.9562,0.95553,0.9562,17862782.0
2007-03-15 04:42:00,0.9562,0.9562,0.95591,0.95591,3137270.0
2007-03-15 04:43:00,0.95614,0.95631,0.95571,0.95631,10306016.0
2007-03-15 04:44:00,0.95631,0.95631,0.9561,0.95611,25181922.0
2007-03-15 04:45:00,0.95594,0.95594,0.95547,0.95585,4343253.0
2007-03-15 04:46:00,0.95618,0.95618,0.95518,0.95518,21820988.0
2007-03-15 04:47:00,0.95592,0.95603,0.95556,0.95566,7214188.0
2007-03-15 04:48:00,0.95601,0.95618,0.95601,0.95618,12371128.0
2007-03-15 04:49:00,0.95613,0.95628,0.95613,0.95628,11125557.0
2007-03-15 04:50:00,0.95661,0.95676,0.9564,0.95658,10713242.0
2007-03-15 04:51:00,0.95658,0.95658,0.95625,0.95625,3602762.0
2007-03-15 04:52:00,0.9562,0.9562,0.95477,0.95594,5639870.0
2007-03-15 04:53:00,0.95595,0.95638,0.95595,0.95634,15142122.0
2007-03-15 04:54:00,0.95616,0.95616,0.95573,0.95616,38451077.0
2007-03-15 04:55:00,0.9564,0.95651,0.95621,0.95651,4889694.0
2007-03-15 04:56:00,0.95648,0.95648,0.9562,0.95641,13463591.0
2007-03-15 04:57:00,0.95628,0.95633,0.9557,0.9557,10964593.0
2007-03-15 04:58:00,0.9559,0.95612,0.95575,0.95612,20163764.0
2007-03-15 04:59:00,0.95615,0.95625,0.95615,0.95625,33142441.0
2007-03-15 05:00:00,0.95643,0.95643,0.95615,0.95628,43635055.0
2007-03-15 05:01:00,0.95625,0.95634,0.95622,0.95625,12061735.0
2007-03-15 05:02:00,0.95621,0.95621,0.95606,0.95607,21686022.0
2007-03-15 05:03:00,0.95609,0.95615,0.95593,0.95593,7298382.0
2007-03-15 05:04:00,0.956,0.95615,0.95585,0.95615,5454365.0
2007-03-15 05:05:00,0.95607,0.95622,0.95596,0.95596,14085311.0
2007-03-15 05:06:00,0.95593,0.95609,0.95579,0.95593,4901685.0
2007-03-15 05:07:00,0.95584,0.95602,0.95584,0.95598,7612555.0
2007-03-15 05:08:00,0.95593,0.9561,0.95583,0.95609,34823318.0
2007-03-15 05:09:00,0.95613,0.95623,0.95598,0.95613,65231861.0
2007-03-15 05:10:00,0.95612,0.95623,0.95607,0.95623,31994547.0
2007-03-15 05:11:00,0.95623,0.95623,0.95598,0.95607,20150972.0
2007-03-15 05:12:00,0.95609,0.95623,0.95518,0.95623,27861769.0
2007-03-15 05:13:00,0.95623,0.95623,0.95604,0.95611,3281120.0
2007-03-15 05:14:00,0.9561,0.9562,0.95597,0.95611,49595890.0
2007-03-15 05:15:00,0.95598,0.95598,0.95542,0.95566,52251298.0
2007-03-15 05:16:00,0.9558,0.9561,0.95572,0.95588,10686521.0
2007-03-15 05:17:00,0.95608,0.95622,0.95608,0.95613,23046383.0
2007-03-15 05:18:00,0.95621,0.95621,0.95601,0.95601,15988653.0
2007-03-15 05:19:00,0.95612,0.95615,0.95575,0.95615,28203533.0
2007-03-15 05:20:00,0.95608,0.95608,0.95538,0.95585,49273734.0
2007-03-15 05:21:00,0.9559,0.95626,0.9559,0.95604,12617896.0
2007-03-15 05:22:00,0.95603,0.95614,0.9557,0.95614,21775160.0
2007-03-15 05:23:00,0.95626,0.95626,0.95546,0.95604,14692779.0
2007-03-15 05:24:00,0.95608,0.95623,0.95608,0.95618,3978904.0
2007-03-15 05:25:00,0.95605,0.95641,0.95591,0.95598,16327065.0
2007-03-15 05:26:00,0.95623,0.95623,0.95581,0.95609,21566339.0
2007-03-15 05:27:00,0.95603,0.95603,0.95549,0.95555,40048288.0
2007-03-15 05:28:00,0.95566,0.95594,0.95566,0.95594,4685112.0
2007-03-15 05:29:00,0.95596,0.95647,0.95596,0.95643,4156964.0
2007-03-15 05:30:00,0.95653,0.95663,0.95547,0.95636,9908216.0
2007-03-15 05:31:00,0.9565,0.95664,0.95631,0.95631,19439041.0
2007-03-15 05:32:00,0.95671,0.95671,0.95648,0.95649,47254319.0
2007-03-15 05:33:00,0.95649,0.95652,0.95622,0.95622,3029435.0
2007-03-15 05:34:00,0.95625,0.95643,0.95623,0.95643,45679709.0
2007-03-15 05:35:00,0.95615,0.95615,0.95573,0.95578,4803698.0
2007-03-15 05:36:00,0.95565,0.95646,0.95565,0.95631,6522203.0
2007-03-15 05:37:00,0.95632,0.95639,0.95625,0.95625,3155136.0
2007-03-15 05:38:00,0.9562,0.95635,0.95619,0.95622,17696885.0
2007-03-15 05:39:00,0.95612,0.9563,0.95612,0.95629,14767682.0
2007-03-15 05:40:00,0.95625,0.95625,0.9556,0.956,5712729.0
2007-03-15 05:41:00,0.95634,0.95644,0.95624,0.95624,7762414.0
2007-03-15 05:42:00,0.95633,0.95642,0.95625,0.95642,20045135.0
2007-03-15 05:43:00,0.95611,0.95637,0.95611,0.95637,10091907.0
2007-03-15 05:44:00,0.95625,0.95645,0.95602,0.95618,11534555.0
2007-03-15 05:45:00,0.95609,0.95653,0.95609,0.95653,25105648.0
2007-03-15 05:46:00,0.95635,0.95635,0.95583,0.95583,1127895.0
2007-03-15 05:47:00,0.95577,0.95648,0.95577,0.95648,4243881.0
2007-03-15 05:48:00,0.95644,0.95644,0.95595,0.95595,20061749.0
2007-03-15 05:49:00,0.95589,0.95636,0.95589,0.95635,5666818.0
2007-03-15 05:50:00,0.9562,0.9563,0.95594,0.95612,7326919.0
2007-03-15 05:51:00,0.9562,0.95643,0.95538,0.9562,24546279.0
2007-03-15 05:52:00,0.9564,0.9564,0.9562,0.9562,8083743.0
2007-03-15 05:53:00,0.95622,0.95625,0.95516,0.95625,40405559.0
2007-03-15 05:54:00,0.95627,0.95633,0.95609,0.95609,16443668.0
2007-03-15 05:55:00,0.95634,0.95634,0.956,0.95601,22399598.0
2007-03-15 05:56:00,0.95612,0.95614,0.95592,0.95597,7919653.0
2007-03-15 05:57:00,0.95597,0.95602,0.95562,0.9557,25861400.0
2007-03-15 05:58:00,0.956,0.956,0.95563,0.95595,14334862.0
2007-03-15 05:59:00,0.95588,0.95605,0.95586,0.95601,1940158.0
2007-03-15 06:00:00,0.95582,0.95601,0.95582,0.95601,15206704.0
2007-03-15 06:01:00,0.956,0.95609,0.95594,0.95596,1839202.0
2007-03-15 06:02:00,0.95585,0.95622,0.95502,0.95622,4691524.0
2007-03-15 06:03:00,0.95615,0.95625,0.95606,0.95606,5539321.0
2007-03-15 06:04:00,0.95607,0.95625,0.95607,0.95621,4420563.0
2007-03-15 06:05:00,0.95603,0.95618,0.95603,0.95608,17866815.0
2007-03-15 06:06:00,0.95608,0.95626,0.95606,0.95618,6381221.0
2007-03-15 06:07:00,0.95618,0.95633,0.95618,0.95627,62718535.0
2007-03-15 06:08:00,0.95623,0.95633,0.95585,0.95633,9417416.0
2007-03-15 06:09:00,0.95616,0.95628,0.95595,0.95595,20451678.0
2007-03-15 06:10:00,0.95619,0.95619,0.956,0.956,6722837.0
2007-03-15 06:11:00,0.95616,0.95617,0.95596,0.95608,26772868.0
2007-03-15 06:12:00,0.95618,0.9562,0.95583,0.95611,15853714.0
2007-03-15 06:13:00,0.95608,0.95608,0.95556,0.95573,5810504.0
2007-03-15 06:14:00,0.95592,0.95592,0.95483,0.95586,9795484.0
2007-03-15 06:15:00,0.95583,0.95583,0.95566,0.95568,9898113.0
2007-03-15 06:16:00,0.95598,0.95598,0.95548,0.95593,9933598.0
2007-03-15 06:17:00,0.95595,0.95598,0.95572,0.95582,9974146.0
2007-03-15 06:18:00,0.95578,0.95592,0.95519,0.95585,9017918.0
2007-03-15 06:19:00,0.95595,0.95605,0.95595,0.95598,4409778.0
2007-03-15 06:20:00,0.95602,0.95602,0.95568,0.95568,13034507.0
2007-03-15 06:21:00,0.95592,0.95609,0.95578,0.95609,14536555.0
2007-03-15 06:22:00,0.95603,0.95616,0.95603,0.95606,6158042.0
2007-03-15 06:23:00,0.95584,0.95603,0.95574,0.95583,33495580.0
2007-03-15 06:24:00,0.95562,0.95565,0.95555,0.95564,11287075.0
2007-03-15 06:25:00,0.95567,0.9561,0.95567,0.95601,3085013.0
2007-03-15 06:26:00,0.95612,0.95621,0.95604,0.95619,18741082.0
2007-03-15 06:27:00,0.95601,0.95627,0.95601,0.95601,20478405.0
2007-03-15 06:28:00,0.95608,0.95616,0.95605,0.95605,17478163.0
2007-03-15 06:29:00,0.95595,0.95595,0.95569,0.95585,7231253.0
2007-03-15 06:30:00,0.9561,0.9561,0.95599,0.95604,3369528.0
2007-03-15 06:31:00,0.95608,0.95618,0.95594,0.9561,20043035.0
2007-03-15 06:32:00,0.95609,0.95623,0.95578,0.95593,5619483.0
2007-03-15 06:33:00,0.95627,0.95634,0.95577,0.95617,30032494.0
2007-03-15 06:34:00,0.9563,0.95651,0.9563,0.95636,10905607.0
2007-03-15 06:35:00,0.95642,0.95642,0.95618,0.95628,12754343.0
2007-03-15 06:36:00,0.9563,0.95649,0.9563,0.95649,8222815.0
2007-03-15 06:37:00,0.95652,0.95652,0.9563,0.95633,16156458.0
2007-03-15 06:38:00,0.95643,0.95656,0.9563,0.95644,17897093.0
2007-03-15 06:39:00,0.95641,0.95662,0.9564,0.95654,5547368.0
2007-03-15 06:40:00,0.95631,0.95642,0.95626,0.9563,5196565.0
2007-03-15 06:41:00,0.95638,0.95641,0.95624,0.95625,4890739.0
2007-03-15 06:42:00,0.95623,0.95651,0.95623,0.95627,5022880.0
2007-03-15 06:43:00,0.95634,0.95634,0.95575,0.95575,49694781.0
2007-03-15 06:44:00,0.95577,0.95634,0.95577,0.95634,7414931.0
2007-03-15 06:45:00,0.9561,0.95624,0.95567,0.95575,44205597.0
2007-03-15 06:46:00,0.95573,0.9563,0.95573,0.9562,1281672.0
2007-03-15 06:47:00,0.95622,0.9563,0.95605,0.95609,22044844.0
2007-03-15 06:48:00,0.95595,0.95625,0.95561,0.95625,24622429.0
2007-03-15 06:49:00,0.95603,0.9564,0.95603,0.95615,11039434.0
2007-03-15 06:50:00,0.95629,0.95643,0.95619,0.95641,18612137.0
2007-03-15 06:51:00,0.9564,0.95642,0.95611,0.95626,6316740.0
2007-03-15 06:52:00,0.95644,0.95644,0.95623,0.95642,12732085.0
2007-03-15 06:53:00,0.95643,0.95643,0.95617,0.95634,25667127.0
2007-03-15 06:54:00,0.95634,0.95634,0.95609,0.95612,10528437.0
2007-03-15 06:55:00,0.95608,0.95619,0.95604,0.95619,34219122.0
2007-03-15 06:56:00,0.95602,0.95622,0.95591,0.95594,86003626.0
2007-03-15 06:57:00,0.95615,0.95615,0.95509,0.95601,19183358.0
2007-03-15 06:58:00,0.95595,0.95615,0.95565,0.95565,11450510.0
2007-03-15 06:59:00,0.9559,0.95637,0.9559,0.95606,22322218.0
2007-03-15 07:00:00,0.95611,0.95629,0.95611,0.95629,5146465.0
2007-03-15 07:01:00,0.95619,0.95619,0.95599,0.95616,20800622.0
2007-03-15 07:02:00,0.95609,0.95628,0.95609,0.95627,18993177.0
2007-03-15 07:03:00,0.95621,0.95634,0.95618,0.95634,22738864.0
2007-03-15 07:04:00,0.95636,0.95636,0.95599,0.95604,6157400.0
2007-03-15 07:05:00,0.95604,0.95617,0.95487,0.95608,7758228.0
2007-03-15 07:06:00,0.95629,0.95629,0.95605,0.95605,6039571.0
2007-03-15 07:07:00,0.95597,0.95622,0.95597,0.95612,50427250.0
2007-03-15 07:08:00,0.95619,0.95634,0.95609,0.95622,9244251.0
2007-03-15 07:09:00,0.95611,0.9562,0.95553,0.95553,30518175.0
2007-03-15 07:10:00,0.95622,0.95622,0.95594,0.95603,14144327.0
2007-03-15 07:11:00,0.956,0.956,0.95562,0.95562,13718076.0
2007-03-15 07:12:00,0.95557,0.95573,0.95515,0.95542,28980922.0
2007-03-15 07:13:00,0.95553,0.95553,0.95529,0.95529,5886480.0
2007-03-15 07:14:00,0.95542,0.95542,0.95506,0.95531,24375170.0
2007-03-15 07:15:00,0.95545,0.95545,0.95515,0.95515,5628062.0
2007-03-15 07:16:00,0.95515,0.95534,0.95509,0.95534,11229078.0
2007-03-15 07:17:00,0.95537,0.95539,0.95512,0.95539,4090838.0
2007-03-15 07:18:00,0.95541,0.95547,0.95533,0.95547,14160700.0
2007-03-15 07:19:00,0.95539,0.95558,0.95539,0.95541,6123891.0
2007-03-15 07:20:00,0.95515,0.95535,0.95484,0.95535,7998013.0
2007-03-15 07:21:00,0.95517,0.95523,0.9542,0.9542,27371758.0
2007-03-15 07:22:00,0.9551,0.95543,0.95492,0.9552,46879320.0
2007-03-15 07:23:00,0.95541,0.95541,0.95518,0.95525,19339607.0
2007-03-15 07:24:00,0.95522,0.95541,0.95514,0.95517,12680898.0
2007-03-15 07:25:00,0.95507,0.95507,0.95495,0.95506,11326248.0
2007-03-15 07:26:00,0.95531,0.95531,0.954,0.95475,80803654.0
2007-03-15 07:27:00,0.95492,0.95501,0.95473,0.95492,16719189.0
2007-03-15 07:28:00,0.95502,0.95502,0.95482,0.95482,13482935.0
2007-03-15 07:29:00,0.95469,0.95497,0.95469,0.95482,28038556.0
2007-03-15 07:30:00,0.95492,0.95492,0.9547,0.9547,7596555.0
2007-03-15 07:31:00,0.95478,0.95492,0.95466,0.95475,12925506.0
2007-03-15 07:32:00,0.95475,0.95486,0.95378,0.95477,9243365.0
2007-03-15 07:33:00,0.9548,0.9548,0.95445,0.95463,29728458.0
2007-03-15 07:34:00,0.95465,0.95479,0.95452,0.95477,21603749.0
2007-03-15 07:35:00,0.95483,0.95483,0.95459,0.95473,73565853.0
2007-03-15 07:36:00,0.95459,0.95478,0.95453,0.95478,5122135.0
2007-03-15 07:37:00,0.95477,0.9548,0.95461,0.95461,15791327.0
2007-03-15 07:38:00,0.95445,0.95464,0.95373,0.95457,49160067.0
2007-03-15 07:39:00,0.95473,0.95483,0.95433,0.95462,28413392.0
2007-03-15 07:40:00,0.95468,0.95483,0.95458,0.95458,5146928.0
2007-03-15 07:41:00,0.95465,0.95488,0.9545,0.95465,18713530.0
2007-03-15 07:42:00,0.95487,0.95492,0.95475,0.95482,11996155.0
2007-03-15 07:43:00,0.95475,0.95485,0.95453,0.95485,53625187.0
2007-03-15 07:44:00,0.95457,0.95496,0.95454,0.95496,2275171.0
2007-03-15 07:45:00,0.95483,0.95496,0.9548,0.9548,46711819.0
2007-03-15 07:46:00,0.95477,0.9549,0.95461,0.95482,18141166.0
2007-03-15 07:47:00,0.95495,0.95495,0.95462,0.9547,8898629.0
2007-03-15 07:48:00,0.95472,0.95476,0.95472,0.95475,7944869.0
2007-03-15 07:49:00,0.95476,0.95495,0.95471,0.95495,23646282.0
2007-03-15 07:50:00,0.95479,0.95496,0.95464,0.95464,13446744.0
2007-03-15 07:51:00,0.95454,0.95476,0.95454,0.95457,4694440.0
2007-03-15 07:52:00,0.95455,0.95483,0.95455,0.95481,5842191.0
2007-03-15 07:53:00,0.9549,0.9549,0.95472,0.95489,54174015.0
2007-03-15 07:54:00,0.95482,0.95491,0.95478,0.95483,15263450.0
2007-03-15 07:55:00,0.95445,0.95472,0.95445,0.95472,10583922.0
2007-03-15 07:56:00,0.95478,0.95509,0.95478,0.95509,17563290.0
2007-03-15 07:57:00,0.95495,0.95527,0.95494,0.95527,2337311.0
2007-03-15 07:58:00,0.95529,0.95529,0.95506,0.95507,12514983.0
2007-03-15 07:59:00,0.95506,0.95547,0.95506,0.95547,9262529.0
2007-03-15 08:00:00,0.95525,0.95538,0.95495,0.9552,33891152.0
2007-03-15 08:01:00,0.95532,0.95554,0.95518,0.95554,4012197.0
2007-03-15 08:02:00,0.9554,0.95567,0.95536,0.95567,6207283.0
2007-03-15 08:03:00,0.95566,0.95566,0.95552,0.95552,15622977.0
2007-03-15 08:04:00,0.95556,0.95561,0.95545,0.95561,50511689.0
2007-03-15 08:05:00,0.95583,0.95593,0.95577,0.95581,6193462.0
2007-03-15 08:06:00,0.95583,0.95597,0.95583,0.95593,59025361.0
2007-03-15 08:07:00,0.95594,0.95594,0.95575,0.95587,7874412.0
2007-03-15 08:08:00,0.95581,0.95597,0.95579,0.95594,12019216.0
2007-03-15 08:09:00,0.95596,0.95596,0.95562,0.95592,13265547.0
2007-03-15 08:10:00,0.95572,0.95578,0.95557,0.95557,4662041.0
2007-03-15 08:11:00,0.95575,0.95584,0.95567,0.95584,13824203.0
2007-03-15 08:12:00,0.95589,0.95598,0.95581,0.95593,24429682.0
2007-03-15 08:13:00,0.9557,0.95587,0.9557,0.95572,4846325.0
2007-03-15 08:14:00,0.95569,0.95589,0.95569,0.95589,3825164.0
2007-03-15 08:15:00,0.95574,0.95594,0.95574,0.95575,3191237.0
2007-03-15 08:16:00,0.95603,0.95613,0.95596,0.95602,21143089.0
2007-03-15 08:17:00,0.95613,0.95613,0.9559,0.95605,4818745.0
2007-03-15 08:18:00,0.95594,0.95597,0.95581,0.95583,20153160.0
2007-03-15 08:19:00,0.9559,0.9559,0.95574,0.95575,18685591.0
2007-03-15 08:20:00,0.95567,0.95567,0.95508,0.95548,8177417.0
2007-03-15 08:21:00,0.95558,0.95605,0.95543,0.95605,8771504.0
2007-03-15 08:22:00,0.95602,0.95605,0.95588,0.95596,2161198.0
2007-03-15 08:23:00,0.95593,0.95595,0.95582,0.95595,1672010.0
2007-03-15 08:24:00,0.95596,0.95609,0.95582,0.95608,66934680.0
2007-03-15 08:25:00,0.95611,0.95611,0.95585,0.956,7477660.0
2007-03-15 08:26:00,0.95608,0.9561,0.95594,0.95594,20852619.0
2007-03-15 08:27:00,0.956,0.95608,0.95593,0.95606,10345297.0
2007-03-15 08:28:00,0.95591,0.95596,0.95579,0.95579,60604919.0
2007-03-15 08:29:00,0.95586,0.95586,0.95562,0.95577,42003955.0
2007-03-15 08:30:00,0.95589,0.95596,0.9557,0.95579,9715067.0
2007-03-15 08:31:00,0.95593,0.95593,0.95567,0.95593,5209679.0
2007-03-15 08:32:00,0.95584,0.95593,0.95584,0.95584,11697849.0
2007-03-15 08:33:00,0.95558,0.95585,0.95533,0.95547,49406095.0
2007-03-15 08:34:00,0.95578,0.95583,0.95574,0.95577,5429161.0
2007-03-15 08:35:00,0.95579,0.95579,0.95438,0.95536,10742144.0
2007-03-15 08:36:00,0.95544,0.95597,0.95544,0.95597,15770366.0
2007-03-15 08:37:00,0.95599,0.95599,0.95568,0.95582,25376071.0
2007-03-15 08:38:00,0.95572,0.956,0.95572,0.956,7632613.0
2007-03-15 08:39:00,0.95605,0.95611,0.95594,0.95594,5839418.0
2007-03-15 08:40:00,0.95588,0.95606,0.95588,0.95606,9844448.0
2007-03-15 08:41:00,0.95591,0.9561,0.95591,0.95607,11093606.0
2007-03-15 08:42:00,0.956,0.9561,0.95587,0.95593,29697066.0
2007-03-15 08:43:00,0.95594,0.95594,0.95544,0.95572,3488150.0
2007-03-15 08:44:00,0.95572,0.95572,0.95551,0.95556,25485221.0
2007-03-15 08:45:00,0.9553,0.9553,0.95499,0.95499,54644658.0
2007-03-15 08:46:00,0.95513,0.95514,0.95507,0.95507,2611022.0
2007-03-15 08:47:00,0.95511,0.95511,0.95496,0.95499,8170093.0
2007-03-15 08:48:00,0.95512,0.95512,0.95483,0.95488,15741051.0
2007-03-15 08:49:00,0.9547,0.95498,0.95463,0.95496,47239942.0
2007-03-15 08:50:00,0.95493,0.95504,0.9549,0.95504,3930260.0
2007-03-15 08:51:00,0.9548,0.9552,0.9548,0.9552,9964366.0
2007-03-15 08:52:00,0.95498,0.95533,0.95498,0.9552,14014369.0
2007-03-15 08:53:00,0.95511,0.95543,0.95511,0.95543,8110852.0
2007-03-15 08:54:00,0.95515,0.95547,0.95515,0.95547,4675505.0
2007-03-15 08:55:00,0.95545,0.95547,0.95518,0.95539,2023083.0
2007-03-15 08:56:00,0.95525,0.95542,0.95522,0.95527,16193516.0
2007-03-15 08:57:00,0.95508,0.95535,0.95508,0.9552,11630328.0
2007-03-15 08:58:00,0.95532,0.95548,0.95516,0.95547,14612461.0
2007-03-15 08:59:00,0.95547,0.95549,0.95521,0.95549,58793142.0
2007-03-15 09:00:00,0.95545,0.95574,0.95545,0.95567,13549350.0
2007-03-15 09:01:00,0.95581,0.95588,0.95558,0.95582,57603006.0
2007-03-15 09:02:00,0.95569,0.95576,0.95562,0.95562,51305362.0
2007-03-15 09:03:00,0.95555,0.95571,0.95546,0.95553,10015645.0
2007-03-15 09:04:00,0.95563,0.95563,0.95533,0.95557,1817474.0
2007-03-15 09:05:00,0.95543,0.95575,0.95543,0.95575,6606813.0
2007-03-15 09:06:00,0.95561,0.9559,0.95553,0.95574,54739683.0
2007-03-15 09:07:00,0.95583,0.95584,0.95546,0.95553,8248555.0
2007-03-15 09:08:00,0.95529,0.95557,0.95529,0.95557,34669027.0
2007-03-15 09:09:00,0.95555,0.95555,0.95542,0.95544,42637036.0
2007-03-15 09:10:00,0.95532,0.95569,0.95532,0.95568,45767632.0
2007-03-15 09:11:00,0.95586,0.95586,0.95468,0.95565,9669486.0
2007-03-15 09:12:00,0.95562,0.95578,0.95562,0.95564,3477075.0
2007-03-15 09:13:00,0.9557,0.9557,0.95538,0.95555,9285021.0
2007-03-15 09:14:00,0.95486,0.95538,0.95486,0.95505,2782068.0
2007-03-15 09:15:00,0.95512,0.9558,0.95512,0.95573,76112172.0
2007-03-15 09:16:00,0.95563,0.95576,0.95547,0.95566,20058666.0
2007-03-15 09:17:00,0.95563,0.95567,0.95546,0.95546,7138361.0
2007-03-15 09:18:00,0.95565,0.95584,0.95565,0.95573,3172507.0
2007-03-15 09:19:00,0.95576,0.95577,0.95556,0.95565,2966773.0
2007-03-15 09:20:00,0.95576,0.95603,0.95576,0.95603,11965424.0
2007-03-15 09:21:00,0.95595,0.95605,0.9558,0.95591,19261327.0
2007-03-15 09:22:00,0.95593,0.95604,0.95586,0.95603,7353283.0
2007-03-15 09:23:00,0.95626,0.95626,0.9559,0.95598,3549524.0
2007-03-15 09:24:00,0.95619,0.95632,0.95619,0.95627,4318552.0
2007-03-15 09:25:00,0.95628,0.95628,0.95606,0.95619,17561535.0
2007-03-15 09:26:00,0.9562,0.95633,0.95612,0.95633,9928606.0
2007-03-15 09:27:00,0.95618,0.9566,0.95618,0.9566,15202940.0
2007-03-15 09:28:00,0.95679,0.95679,0.95651,0.9566,13657444.0
2007-03-15 09:29:00,0.95666,0.95689,0.95578,0.95689,6033025.0
2007-03-15 09:30:00,0.95684,0.95684,0.95672,0.95681,5516457.0
2007-03-15 09:31:00,0.95686,0.95694,0.95671,0.95679,6616965.0
2007-03-15 09:32:00,0.95686,0.95686,0.95661,0.9567,23406528.0
2007-03-15 09:33:00,0.95674,0.95674,0.95647,0.95647,11001172.0
2007-03-15 09:34:00,0.95666,0.95666,0.95647,0.95658,3355177.0
2007-03-15 09:35:00,0.95647,0.95663,0.95647,0.95661,64722827.0
2007-03-15 09:36:00,0.95648,0.95686,0.95648,0.95653,68983944.0
2007-03-15 09:37:00,0.95667,0.95677,0.95662,0.9567,10402699.0
2007-03-15 09:38:00,0.95644,0.95684,0.95644,0.95658,5150674.0
2007-03-15 09:39:00,0.95669,0.95677,0.95664,0.95664,5478755.0
2007-03-15 09:40:00,0.95659,0.95681,0.95659,0.9568,24610882.0
2007-03-15 09:41:00,0.9567,0.95696,0.9567,0.95684,21631688.0
2007-03-15 09:42:00,0.95698,0.95699,0.95684,0.95684,8486546.0
2007-03-15 09:43:00,0.95692,0.95692,0.95682,0.95685,2709631.0
2007-03-15 09:44:00,0.95677,0.95677,0.95652,0.95652,4381832.0
2007-03-15 09:45:00,0.95666,0.95672,0.95651,0.9566,15838649.0
2007-03-15 09:46:00,0.95668,0.95681,0.95664,0.9568,16783160.0
2007-03-15 09:47:00,0.95669,0.95685,0.95665,0.95679,3832787.0
2007-03-15 09:48:00,0.95693,0.95693,0.9567,0.95673,44085411.0
2007-03-15 09:49:00,0.95677,0.95679,0.95655,0.95657,2928124.0
2007-03-15 09:50:00,0.95659,0.95673,0.95659,0.95663,15573741.0
2007-03-15 09:51:00,0.95666,0.95674,0.95656,0.95674,6563881.0
2007-03-15 09:52:00,0.95666,0.95703,0.95666,0.95686,41578055.0
2007-03-15 09:53:00,0.95697,0.95698,0.95689,0.95693,4866472.0
2007-03-15 09:54:00,0.95713,0.95721,0.95702,0.95721,6633268.0
2007-03-15 09:55:00,0.95735,0.95735,0.95705,0.95705,4247612.0
2007-03-15 09:56:00,0.95687,0.95712,0.95683,0.95699,969972.0
2007-03-15 09:57:00,0.9569,0.95751,0.9569,0.95751,28111443.0
2007-03-15 09:58:00,0.95757,0.95757,0.95731,0.95731,20678174.0
2007-03-15 09:59:00,0.95755,0.95763,0.95711,0.95763,3512126.0
2007-03-15 10:00:00,0.95738,0.95771,0.95738,0.95769,71908542.0
2007-03-15 10:01:00,0.95758,0.95758,0.9571,0.95757,4459386.0
2007-03-15 10:02:00,0.95773,0.95779,0.95761,0.95767,2353039.0
2007-03-15 10:03:00,0.95787,0.95787,0.95756,0.95756,1171364.0
2007-03-15 10:04:00,0.95752,0.95753,0.95739,0.95747,3934183.0
2007-03-15 10:05:00,0.95745,0.95786,0.95744,0.95786,10044665.0
2007-03-15 10:06:00,0.95758,0.95799,0.95749,0.95749,5265367.0
2007-03-15 10:07:00,0.95778,0.95816,0.95778,0.95816,11887821.0
2007-03-15 10:08:00,0.95797,0.95838,0.95797,0.95838,14693092.0
2007-03-15 10:09:00,0.9584,0.9584,0.95823,0.95831,16946656.0
2007-03-15 10:10:00,0.9583,0.9583,0.95811,0.95817,49173659.0
2007-03-15 10:11:00,0.95802,0.95844,0.95802,0.95844,9688269.0
2007-03-15 10:12:00,0.9584,0.9584,0.95807,0.95809,19076354.0
2007-03-15 10:13:00,0.95823,0.95823,0.95809,0.95821,37979719.0
2007-03-15 10:14:00,0.95808,0.95815,0.95803,0.95803,5802076.0
2007-03-15 10:15:00,0.95795,0.95804,0.95778,0.95786,5235410.0
2007-03-15 10:16:00,0.95764,0.95802,0.95764,0.95802,6027865.0
2007-03-15 10:17:00,0.95789,0.95821,0.95789,0.95798,4812367.0
2007-03-15 10:18:00,0.95805,0.95805,0.95764,0.95782,12645301.0
2007-03-15 10:19:00,0.95773,0.95799,0.95773,0.95799,3381224.0
2007-03-15 10:20:00,0.95795,0.95839,0.95791,0.95812,10733761.0
2007-03-15 10:21:00,0.9581,0.95843,0.95764,0.9582,76512259.0
2007-03-15 10:22:00,0.95836,0.95848,0.95833,0.95838,19567419.0
2007-03-15 10:23:00,0.95828,0.95842,0.95818,0.9582,2100515.0
2007-03-15 10:24:00,0.95856,0.95865,0.95844,0.9586,14631126.0
2007-03-15 10:25:00,0.95849,0.95861,0.95823,0.95848,26037751.0
2007-03-15 10:26:00,0.95859,0.95859,0.95839,0.95839,9565549.0
2007-03-15 10:27:00,0.95837,0.95846,0.95814,0.95814,30733666.0
2007-03-15 10:28:00,0.95836,0.95843,0.95833,0.95836,4760019.0
2007-03-15 10:29:00,0.95816,0.95843,0.95815,0.95815,4481174.0
2007-03-15 10:30:00,0.95839,0.95852,0.95836,0.95852,3862808.0
2007-03-15 10:31:00,0.95841,0.95846,0.95811,0.95835,15699790.0
2007-03-15 10:32:00,0.95823,0.95825,0.95817,0.95818,58378555.0
2007-03-15 10:33:00,0.95804,0.95804,0.9578,0.95785,24708205.0
2007-03-15 10:34:00,0.95775,0.958,0.95775,0.95799,13205624.0
2007-03-15 10:35:00,0.95787,0.95787,0.95768,0.95768,6885330.0
2007-03-15 10:36:00,0.95762,0.9577,0.95747,0.95747,8586998.0
2007-03-15 10:37:00,0.95756,0.95758,0.95752,0.95753,2959748.0
2007-03-15 10:38:00,0.9575,0.95758,0.95743,0.95746,11227486.0
2007-03-15 10:39:00,0.95741,0.95741,0.95728,0.95731,26231398.0
2007-03-15 10:40:00,0.95734,0.95754,0.95734,0.95752,7523612.0
2007-03-15 10:41:00,0.95711,0.95748,0.95628,0.95742,101821268.0
2007-03-15 10:42:00,0.95741,0.95774,0.95741,0.95767,4389774.0
2007-03-15 10:43:00,0.95756,0.95781,0.95755,0.95773,11046539.0
2007-03-15 10:44:00,0.95776,0.95829,0.95776,0.95829,4490721.0
2007-03-15 10:45:00,0.95828,0.95874,0.95828,0.95872,4103033.0
2007-03-15 10:46:00,0.95869,0.95877,0.95849,0.95877,16809955.0
2007-03-15 10:47:00,0.95848,0.95878,0.95848,0.95876,6863944.0
2007-03-15 10:48:00,0.95867,0.95886,0.95867,0.95874,37698950.0
2007-03-15 10:49:00,0.95859,0.95879,0.95859,0.95872,12660579.0
2007-03-15 10:50:00,0.95887,0.95907,0.95867,0.95875,28747146.0
2007-03-15 10:51:00,0.9588,0.95899,0.95879,0.95899,7850713.0
2007-03-15 10:52:00,0.95854,0.95877,0.95844,0.95872,893192.0
2007-03-15 10:53:00,0.95883,0.95904,0.95883,0.95885,30624664.0
2007-03-15 10:54:00,0.95888,0.95927,0.95888,0.95921,10550692.0
2007-03-15 10:55:00,0.95913,0.95925,0.95912,0.95921,13218793.0
2007-03-15 10:56:00,0.95934,0.9596,0.95923,0.9596,8124769.0
2007-03-15 10:57:00,0.95948,0.95951,0.95942,0.95942,76132531.0
2007-03-15 10:58:00,0.9594,0.95949,0.95933,0.9594,6335398.0
2007-03-15 10:59:00,0.95944,0.95944,0.95916,0.95927,3388754.0
2007-03-15 11:00:00,0.95917,0.95966,0.95917,0.95966,4796146.0
2007-03-15 11:01:00,0.95952,0.9597,0.95945,0.95945,4060804.0
2007-03-15 11:02:00,0.95945,0.95947,0.95934,0.95947,17677148.0
2007-03-15 11:03:00,0.95947,0.95966,0.95947,0.95966,5475409.0
2007-03-15 11:04:00,0.95964,0.95969,0.95947,0.95955,9690358.0
2007-03-15 11:05:00,0.95966,0.95983,0.95958,0.95958,17746890.0
2007-03-15 11:06:00,0.95971,0.95989,0.95961,0.95968,26410030.0
2007-03-15 11:07:00,0.95962,0.95962,0.95928,0.95928,10857867.0
2007-03-15 11:08:00,0.95921,0.95968,0.95921,0.95968,47642739.0
2007-03-15 11:09:00,0.95961,0.95992,0.95955,0.95962,15975136.0
2007-03-15 11:10:00,0.95966,0.9599,0.95964,0.9599,53482014.0
2007-03-15 11:11:00,0.95999,0.95999,0.9597,0.95985,54429362.0
2007-03-15 11:12:00,0.95975,0.95988,0.95971,0.95988,11636760.0
2007-03-15 11:13:00,0.95991,0.96019,0.95991,0.95998,9568033.0
2007-03-15 11:14:00,0.96003,0.96024,0.96003,0.96005,39181327.0
2007-03-15 11:15:00,0.95998,0.95999,0.95988,0.95994,18213654.0
2007-03-15 11:16:00,0.96,0.96019,0.96,0.96009,2478801.0
2007-03-15 11:17:00,0.96006,0.96046,0.96006,0.96046,6473234.0
2007-03-15 11:18:00,0.96067,0.96067,0.96042,0.96042,8291554.0
2007-03-15 11:19:00,0.96044,0.9606,0.96019,0.96029,25350073.0
2007-03-15 11:20:00,0.96052,0.96052,0.95947,0.96032,16856805.0
2007-03-15 11:21:00,0.96039,0.96039,0.96015,0.96015,5210180.0
2007-03-15 11:22:00,0.96033,0.96045,0.96028,0.96028,2804050.0
2007-03-15 11:23:00,0.96019,0.9604,0.96019,0.96027,3991866.0
2007-03-15 11:24:00,0.96031,0.96056,0.95971,0.96056,4159711.0
2007-03-15 11:25:00,0.96074,0.96076,0.96053,0.96069,25417613.0
2007-03-15 11:26:00,0.96059,0.96089,0.96059,0.96068,24267825.0
2007-03-15 11:27:00,0.96075,0.96087,0.96069,0.96081,23451658.0
2007-03-15 11:28:00,0.9607,0.96106,0.9607,0.96091,10850321.0
2007-03-15 11:29:00,0.96122,0.96122,0.96099,0.96099,17960470.0
2007-03-15 11:30:00,0.96105,0.96153,0.96105,0.96133,1623559.0
2007-03-15 11:31:00,0.96125,0.96125,0.96105,0.96113,1822796.0
2007-03-15 11:32:00,0.96083,0.96088,0.96065,0.96065,57072747.0
2007-03-15 11:33:00,0.9608,0.96105,0.9608,0.96105,9028677.0
2007-03-15 11:34:00,0.96097,0.9616,0.96097,0.9616,32566000.0
2007-03-15 11:35:00,0.96172,0.96178,0.96154,0.96163,3854349.0
2007-03-15 11:36:00,0.96155,0.96168,0.96155,0.96158,22073300.0
2007-03-15 11:37:00,0.96179,0.96179,0.96137,0.96155,8266710.0
2007-03-15 11:38:00,0.96134,0.9618,0.96134,0.96175,3700457.0
2007-03-15 11:39:00,0.9615,0.96197,0.9615,0.96178,4869299.0
2007-03-15 11:40:00,0.96079,0.96199,0.96079,0.96144,103927339.0
2007-03-15 11:41:00,0.96177,0.96207,0.96177,0.96207,46801814.0
2007-03-15 11:42:00,0.96204,0.96224,0.96204,0.96224,9140196.0
2007-03-15 11:43:00,0.96217,0.96234,0.96211,0.96234,2183079.0
2007-03-15 11:44:00,0.96219,0.96219,0.96192,0.96193,6030946.0
2007-03-15 11:45:00,0.96208,0.96253,0.96153,0.96153,16639524.0
2007-03-15 11:46:00,0.96216,0.96226,0.96208,0.96226,9821802.0
2007-03-15 11:47:00,0.96211,0.9625,0.96204,0.96249,6274084.0
2007-03-15 11:48:00,0.96256,0.96305,0.9625,0.96282,4563957.0
2007-03-15 11:49:00,0.96279,0.96279,0.9626,0.96272,7726441.0
2007-03-15 11:50:00,0.96259,0.96287,0.96256,0.96258,15926472.0
2007-03-15 11:51:00,0.96268,0.96268,0.96153,0.96239,5050567.0
2007-03-15 11:52:00,0.96224,0.96248,0.96224,0.96248,10295793.0
2007-03-15 11:53:00,0.96244,0.96244,0.9619,0.9619,75488302.0
2007-03-15 11:54:00,0.96199,0.96199,0.96173,0.96173,68426246.0
2007-03-15 11:55:00,0.96184,0.96184,0.96159,0.96166,2539985.0
2007-03-15 11:56:00,0.96164,0.96164,0.96046,0.96051,6105124.0
2007-03-15 11:57:00,0.96151,0.96162,0.96151,0.96154,9105500.0
2007-03-15 11:58:00,0.96154,0.96168,0.96154,0.96168,21686887.0
2007-03-15 11:59:00,0.96156,0.96169,0.96156,0.96157,6609562.0
2007-03-15 12:00:00,0.96175,0.96177,0.96154,0.96166,18105932.0
2007-03-15 12:01:00,0.9616,0.96191,0.96152,0.96152,19866750.0
2007-03-15 12:02:00,0.96162,0.96174,0.96162,0.96163,3703849.0
2007-03-15 12:03:00,0.96168,0.96171,0.96157,0.96163,38686931.0
2007-03-15 12:04:00,0.96158,0.96182,0.96123,0.96123,12120059.0
2007-03-15 12:05:00,0.96141,0.96177,0.96141,0.96169,8761379.0
2007-03-15 12:06:00,0.96174,0.96186,0.96174,0.96176,16414095.0
2007-03-15 12:07:00,0.96187,0.96187,0.96169,0.96176,18822384.0
2007-03-15 12:08:00,0.96168,0.96177,0.9615,0.96173,12406324.0
2007-03-15 12:09:00,0.96171,0.96192,0.96171,0.96182,51635082.0
2007-03-15 12:10:00,0.96187,0.96187,0.96155,0.96157,9725449.0
2007-03-15 12:11:00,0.9617,0.96179,0.96153,0.96179,3662991.0
2007-03-15 12:12:00,0.96167,0.96189,0.96153,0.96189,16501138.0
2007-03-15 12:13:00,0.96182,0.96191,0.96177,0.96189,7761653.0
2007-03-15 12:14:00,0.96168,0.96178,0.9615,0.9615,5219743.0
2007-03-15 12:15:00,0.96142,0.96142,0.96112,0.96112,16068350.0
2007-03-15 12:16:00,0.96132,0.96132,0.96108,0.9612,10593627.0
2007-03-15 12:17:00,0.96125,0.96139,0.96112,0.96112,9334761.0
2007-03-15 12:18:00,0.96115,0.96122,0.96108,0.9611,3916501.0
2007-03-15 12:19:00,0.96111,0.96118,0.96093,0.96118,11569619.0
2007-03-15 12:20:00,0.96118,0.96142,0.96118,0.96142,2568929.0
2007-03-15 12:21:00,0.96141,0.96163,0.9613,0.96163,11659238.0
2007-03-15 12:22:00,0.96153,0.96163,0.96132,0.9616,2186485.0
2007-03-15 12:23:00,0.96153,0.96153,0.9613,0.9613,2317423.0
2007-03-15 12:24:00,0.96113,0.96124,0.96103,0.96103,16596672.0
2007-03-15 12:25:00,0.9612,0.9612,0.96105,0.96108,3816416.0
2007-03-15 12:26:00,0.9611,0.96125,0.96106,0.96109,26798190.0
2007-03-15 12:27:00,0.96143,0.96143,0.96111,0.96118,7741955.0
2007-03-15 12:28:00,0.96123,0.96123,0.96062,0.96062,7316054.0
2007-03-15 12:29:00,0.9606,0.96116,0.9606,0.96076,1972622.0
2007-03-15 12:30:00,0.96095,0.96115,0.9608,0.96115,5623540.0
2007-03-15 12:31:00,0.96116,0.96118,0.96101,0.96118,6768805.0
2007-03-15 12:32:00,0.96108,0.96122,0.96108,0.96118,6042061.0
2007-03-15 12:33:00,0.96127,0.96127,0.96093,0.96093,3587325.0
2007-03-15 12:34:00,0.96091,0.96101,0.96086,0.96101,21225221.0
2007-03-15 12:35:00,0.96099,0.96102,0.96082,0.96082,2315790.0
2007-03-15 12:36:00,0.96104,0.96104,0.9607,0.96097,3133637.0
2007-03-15 12:37:00,0.96102,0.96111,0.96089,0.96107,10004589.0
2007-03-15 12:38:00,0.96095,0.96099,0.96078,0.96099,36545016.0
2007-03-15 12:39:00,0.96097,0.96109,0.96088,0.96088,34464429.0
2007-03-15 12:40:00,0.961,0.96126,0.96092,0.96114,39641954.0
2007-03-15 12:41:00,0.96114,0.96126,0.961,0.96111,23289389.0
2007-03-15 12:42:00,0.96126,0.96131,0.96095,0.96116,13811695.0
2007-03-15 12:43:00,0.96125,0.96125,0.96095,0.9612,25007095.0
2007-03-15 12:44:00,0.96085,0.96137,0.96085,0.96117,84451556.0
2007-03-15 12:45:00,0.96109,0.96129,0.96107,0.96111,33085762.0
2007-03-15 12:46:00,0.96114,0.96131,0.96114,0.96114,3405659.0
2007-03-15 12:47:00,0.96145,0.96146,0.9614,0.96146,20749803.0
2007-03-15 12:48:00,0.96152,0.96152,0.96129,0.96147,4338797.0
2007-03-15 12:49:00,0.96149,0.96158,0.96135,0.96135,6345953.0
2007-03-15 12:50:00,0.96143,0.96148,0.96128,0.96148,8017389.0
2007-03-15 12:51:00,0.96141,0.96156,0.96136,0.96142,3517063.0
2007-03-15 12:52:00,0.9615,0.96152,0.96134,0.96134,2084239.0
2007-03-15 12:53:00,0.96132,0.96152,0.96127,0.96134,17278026.0
2007-03-15 12:54:00,0.96136,0.96158,0.96136,0.96137,3920090.0
2007-03-15 12:55:00,0.96137,0.96153,0.96087,0.96087,4228273.0
2007-03-15 12:56:00,0.961,0.96139,0.961,0.96128,31624634.0
2007-03-15 12:57:00,0.96138,0.96146,0.9612,0.9612,43780991.0
2007-03-15 12:58:00,0.96116,0.96134,0.96106,0.96134,6386869.0
2007-03-15 12:59:00,0.9613,0.96133,0.96074,0.96127,20228683.0
2007-03-15 13:00:00,0.96143,0.96165,0.9613,0.96138,38533520.0
2007-03-15 13:01:00,0.96104,0.96113,0.96099,0.96099,11771840.0
2007-03-15 13:02:00,0.96116,0.96116,0.96088,0.96088,35774263.0
2007-03-15 13:03:00,0.96092,0.96095,0.96077,0.96084,32880051.0
2007-03-15 13:04:00,0.96069,0.96089,0.96069,0.96069,6893389.0
2007-03-15 13:05:00,0.96045,0.96052,0.95991,0.96025,5847644.0
2007-03-15 13:06:00,0.96027,0.96053,0.96027,0.96053,11519283.0
2007-03-15 13:07:00,0.96055,0.96093,0.96055,0.96084,38366766.0
2007-03-15 13:08:00,0.96086,0.96086,0.96029,0.96037,75928014.0
2007-03-15 13:09:00,0.96011,0.96025,0.95997,0.96009,46135429.0
2007-03-15 13:10:00,0.96016,0.96054,0.96016,0.96054,2658495.0
2007-03-15 13:11:00,0.96056,0.96057,0.96036,0.96051,5635906.0
2007-03-15 13:12:00,0.96034,0.96048,0.96027,0.96034,5943499.0
2007-03-15 13:13:00,0.96022,0.96031,0.95975,0.96031,2924205.0
2007-03-15 13:14:00,0.96039,0.96041,0.96015,0.96027,19285282.0
2007-03-15 13:15:00,0.96019,0.96019,0.95976,0.96005,15091357.0
2007-03-15 13:16:00,0.96025,0.96025,0.95986,0.96,4537736.0
2007-03-15 13:17:00,0.96012,0.96046,0.96012,0.96046,7188987.0
2007-03-15 13:18:00,0.96042,0.96055,0.96024,0.96046,19005032.0
2007-03-15 13:19:00,0.96028,0.96033,0.96017,0.96021,53392013.0
2007-03-15 13:20:00,0.96038,0.96044,0.96024,0.96035,9389042.0
2007-03-15 13:21:00,0.96025,0.96025,0.95962,0.95962,11576178.0
2007-03-15 13:22:00,0.95968,0.95968,0.95934,0.95934,6504498.0
2007-03-15 13:23:00,0.95937,0.9596,0.95904,0.9596,13004846.0
2007-03-15 13:24:00,0.9596,0.9596,0.95937,0.95955,1021904.0
2007-03-15 13:25:00,0.95945,0.95968,0.95945,0.95965,16145972.0
2007-03-15 13:26:00,0.95953,0.95977,0.95941,0.95961,74786093.0
2007-03-15 13:27:00,0.95936,0.95958,0.95936,0.95939,60502072.0
2007-03-15 13:28:00,0.95929,0.95945,0.95843,0.95941,33557016.0
2007-03-15 13:29:00,0.9595,0.9595,0.95933,0.9595,2641488.0
2007-03-15 13:30:00,0.95953,0.95953,0.95932,0.95932,64298212.0
2007-03-15 13:31:00,0.95949,0.95949,0.959,0.9591,48561995.0
2007-03-15 13:32:00,0.95926,0.95926,0.95903,0.95903,10611212.0
2007-03-15 13:33:00,0.95903,0.95903,0.95883,0.95897,11130347.0
2007-03-15 13:34:00,0.95907,0.95913,0.95902,0.95913,15014047.0
2007-03-15 13:35:00,0.9591,0.95965,0.9591,0.95916,12562467.0
2007-03-15 13:36:00,0.95931,0.95936,0.95925,0.95928,3888852.0
2007-03-15 13:37:00,0.95905,0.95924,0.95905,0.95924,11357155.0
2007-03-15 13:38:00,0.95931,0.95964,0.95931,0.95964,19162942.0
2007-03-15 13:39:00,0.95951,0.95951,0.9589,0.95944,2544392.0
2007-03-15 13:40:00,0.95955,0.95965,0.95952,0.95956,6722132.0
2007-03-15 13:41:00,0.95963,0.95963,0.95929,0.95929,6570572.0
2007-03-15 13:42:00,0.95942,0.95955,0.95934,0.95955,11977261.0
2007-03-15 13:43:00,0.9594,0.95953,0.95929,0.95932,55822957.0
2007-03-15 13:44:00,0.95947,0.95956,0.95935,0.95941,6784574.0
2007-03-15 13:45:00,0.95959,0.95959,0.95939,0.95939,6327708.0
2007-03-15 13:46:00,0.95926,0.95943,0.95926,0.95941,5023871.0
2007-03-15 13:47:00,0.95934,0.95934,0.95872,0.95922,24932197.0
2007-03-15 13:48:00,0.95901,0.95928,0.95843,0.95928,1399519.0
2007-03-15 13:49:00,0.95928,0.95928,0.95916,0.95916,2503797.0
2007-03-15 13:50:00,0.95914,0.95926,0.95907,0.95907,7918805.0
2007-03-15 13:51:00,0.95911,0.9592,0.95895,0.95905,5219673.0
2007-03-15 13:52:00,0.95913,0.95913,0.95897,0.95904,1990418.0
2007-03-15 13:53:00,0.95895,0.95898,0.95853,0.95865,46062261.0
2007-03-15 13:54:00,0.95867,0.95908,0.95867,0.95896,10477288.0
2007-03-15 13:55:00,0.95929,0.95931,0.95919,0.95919,7810396.0
2007-03-15 13:56:00,0.95919,0.95929,0.95915,0.95915,29766568.0
2007-03-15 13:57:00,0.95927,0.95939,0.95914,0.95939,29626433.0
2007-03-15 13:58:00,0.95933,0.95936,0.95913,0.95915,25390945.0
2007-03-15 13:59:00,0.95887,0.95903,0.9587,0.9587,8108613.0
2007-03-15 14:00:00,0.95879,0.95892,0.95879,0.95892,1386234.0
2007-03-15 14:01:00,0.95882,0.95893,0.95878,0.95879,609403.0
2007-03-15 14:02:00,0.95879,0.95892,0.9586,0.95888,3886733.0
2007-03-15 14:03:00,0.95854,0.95884,0.95854,0.95884,4930261.0
2007-03-15 14:04:00,0.95885,0.95885,0.95843,0.95872,19215461.0
2007-03-15 14:05:00,0.95857,0.959,0.95857,0.95889,4061795.0
2007-03-15 14:06:00,0.95888,0.95907,0.95886,0.95893,26916077.0
2007-03-15 14:07:00,0.95874,0.95909,0.95874,0.95888,9316285.0
2007-03-15 14:08:00,0.95894,0.95907,0.95885,0.95907,31696317.0
2007-03-15 14:09:00,0.95907,0.95922,0.95815,0.95909,17896497.0
2007-03-15 14:10:00,0.95912,0.95935,0.95912,0.95927,3524318.0
2007-03-15 14:11:00,0.95923,0.95923,0.95814,0.95814,20718640.0
2007-03-15 14:12:00,0.9592,0.95929,0.95907,0.95907,4409560.0
2007-03-15 14:13:00,0.95922,0.95926,0.95906,0.95906,4295209.0
2007-03-15 14:14:00,0.95907,0.95907,0.95885,0.95889,6068822.0
2007-03-15 14:15:00,0.9588,0.9588,0.95852,0.95875,5725823.0
2007-03-15 14:16:00,0.95882,0.9591,0.95882,0.95905,5794316.0
2007-03-15 14:17:00,0.95895,0.95902,0.9587,0.95889,14749578.0
2007-03-15 14:18:00,0.95881,0.9589,0.95871,0.95885,4898203.0
2007-03-15 14:19:00,0.95895,0.95912,0.95883,0.95892,12760323.0
2007-03-15 14:20:00,0.95884,0.95896,0.9586,0.95882,1265020.0
2007-03-15 14:21:00,0.95853,0.95915,0.95852,0.9587,10800862.0
2007-03-15 14:22:00,0.95873,0.95913,0.95873,0.95905,37845323.0
2007-03-15 14:23:00,0.95884,0.95914,0.95804,0.95878,12970017.0
2007-03-15 14:24:00,0.95886,0.95911,0.95886,0.95892,17138136.0
2007-03-15 14:25:00,0.95891,0.95907,0.95888,0.95902,39332447.0
2007-03-15 14:26:00,0.959,0.95919,0.959,0.95919,10582611.0
2007-03-15 14:27:00,0.95902,0.95937,0.95882,0.95882,11547758.0
2007-03-15 14:28:00,0.95907,0.95917,0.95892,0.95899,1684734.0
2007-03-15 14:29:00,0.95881,0.95898,0.95864,0.95885,31787830.0
2007-03-15 14:30:00,0.95906,0.95946,0.95906,0.95922,3260971.0
2007-03-15 14:31:00,0.95936,0.95936,0.95895,0.95895,7725193.0
2007-03-15 14:32:00,0.9587,0.9587,0.95795,0.95825,628695.0
2007-03-15 14:33:00,0.95807,0.95809,0.95781,0.95784,1617577.0
2007-03-15 14:34:00,0.95782,0.95816,0.95782,0.95805,8979241.0
2007-03-15 14:35:00,0.95787,0.95826,0.95787,0.95803,3598435.0
2007-03-15 14:36:00,0.95785,0.95848,0.95785,0.95848,4882050.0
2007-03-15 14:37:00,0.9585,0.95862,0.95832,0.95846,827446.0
2007-03-15 14:38:00,0.95845,0.9587,0.95824,0.95857,684273.0
2007-03-15 14:39:00,0.95867,0.95897,0.95867,0.95891,41796698.0
2007-03-15 14:40:00,0.95896,0.95896,0.95874,0.95874,21637080.0
2007-03-15 14:41:00,0.95877,0.95882,0.95863,0.95877,5675059.0
2007-03-15 14:42:00,0.95881,0.95887,0.95861,0.95861,7127322.0
2007-03-15 14:43:00,0.95873,0.95915,0.95873,0.95915,5284564.0
2007-03-15 14:44:00,0.9593,0.95945,0.95914,0.95945,8968814.0
2007-03-15 14:45:00,0.95948,0.95968,0.95929,0.95935,17838884.0
2007-03-15 14:46:00,0.95931,0.95972,0.95931,0.95972,3664607.0
2007-03-15 14:47:00,0.9597,0.95985,0.95957,0.95957,13984638.0
2007-03-15 14:48:00,0.95953,0.95957,0.95932,0.95957,6038759.0
2007-03-15 14:49:00,0.95973,0.95987,0.95968,0.95968,45933847.0
2007-03-15 14:50:00,0.95981,0.96011,0.95981,0.95996,16107078.0
2007-03-15 14:51:00,0.95987,0.95989,0.9597,0.9597,18772088.0
2007-03-15 14:52:00,0.95966,0.95966,0.95942,0.95942,5723547.0
2007-03-15 14:53:00,0.95929,0.95931,0.95902,0.95931,1390849.0
2007-03-15 14:54:00,0.9593,0.95938,0.9593,0.95931,16880800.0
2007-03-15 14:55:00,0.95922,0.95933,0.95918,0.95925,19615400.0
2007-03-15 14:56:00,0.95923,0.95938,0.95923,0.95938,10027943.0
2007-03-15 14:57:00,0.95942,0.95942,0.95906,0.95925,24354941.0
2007-03-15 14:58:00,0.9587,0.95945,0.9587,0.95944,26238824.0
2007-03-15 14:59:00,0.95948,0.95948,0.95925,0.95925,7144581.0
2007-03-15 15:00:00,0.95959,0.95959,0.95899,0.9591,17900738.0
2007-03-15 15:01:00,0.95897,0.95898,0.95866,0.95866,4495119.0
2007-03-15 15:02:00,0.95883,0.95899,0.9587,0.9587,4578603.0
2007-03-15 15:03:00,0.95882,0.95917,0.9587,0.95886,2787574.0
2007-03-15 15:04:00,0.95892,0.95973,0.95891,0.95973,33997558.0
2007-03-15 15:05:00,0.95944,0.95944,0.95926,0.95932,51157994.0
2007-03-15 15:06:00,0.95936,0.95936,0.95915,0.95915,16972316.0
2007-03-15 15:07:00,0.959,0.95938,0.959,0.95938,11628353.0
2007-03-15 15:08:00,0.95948,0.95955,0.95934,0.95934,20787569.0
2007-03-15 15:09:00,0.95925,0.95928,0.95901,0.95901,13302216.0
2007-03-15 15:10:00,0.95881,0.95882,0.9586,0.95862,28506554.0
2007-03-15 15:11:00,0.9586,0.95872,0.9585,0.95872,6226256.0
2007-03-15 15:12:00,0.95883,0.95883,0.95793,0.95793,66287071.0
2007-03-15 15:13:00,0.95801,0.95832,0.95801,0.95802,4509441.0
2007-03-15 15:14:00,0.95817,0.95817,0.95783,0.95786,8973409.0
2007-03-15 15:15:00,0.95799,0.95819,0.95782,0.95806,9745142.0
2007-03-15 15:16:00,0.95806,0.95858,0.95806,0.95842,1128218.0
2007-03-15 15:17:00,0.95842,0.9585,0.9584,0.95845,3974511.0
2007-03-15 15:18:00,0.9584,0.95865,0.9584,0.95844,12573548.0
2007-03-15 15:19:00,0.95855,0.95855,0.95817,0.95817,58982657.0
2007-03-15 15:20:00,0.95822,0.9583,0.95787,0.95809,20643108.0
2007-03-15 15:21:00,0.95809,0.95809,0.95751,0.95763,34871420.0
2007-03-15 15:22:00,0.95733,0.95738,0.95704,0.95704,3069234.0
2007-03-15 15:23:00,0.95723,0.95764,0.95723,0.95764,2334172.0
2007-03-15 15:24:00,0.95766,0.95766,0.95735,0.95742,5072671.0
2007-03-15 15:25:00,0.95731,0.95745,0.95715,0.95745,24682657.0
2007-03-15 15:26:00,0.95763,0.95784,0.9576,0.9576,4555196.0
2007-03-15 15:27:00,0.9576,0.95763,0.95751,0.95751,19135745.0
2007-03-15 15:28:00,0.95753,0.9577,0.95746,0.95764,15379091.0
2007-03-15 15:29:00,0.95766,0.95766,0.95715,0.95715,14520640.0
2007-03-15 15:30:00,0.95741,0.95754,0.95737,0.95754,3123411.0
2007-03-15 15:31:00,0.95744,0.9577,0.95744,0.9577,7085664.0
2007-03-15 15:32:00,0.95787,0.95787,0.95743,0.95743,21517380.0
2007-03-15 15:33:00,0.95739,0.95761,0.95739,0.95761,2924624.0
2007-03-15 15:34:00,0.95759,0.95777,0.95741,0.95768,49524113.0
2007-03-15 15:35:00,0.95779,0.95822,0.95779,0.95822,4672527.0
2007-03-15 15:36:00,0.95821,0.95832,0.95821,0.95822,7421389.0
2007-03-15 15:37:00,0.95852,0.95908,0.95852,0.95884,23655479.0
2007-03-15 15:38:00,0.95877,0.95901,0.95877,0.95895,3176088.0
2007-03-15 15:39:00,0.95919,0.95931,0.9591,0.95931,4636280.0
2007-03-15 15:40:00,0.95921,0.95922,0.9582,0.95902,6396458.0
2007-03-15 15:41:00,0.95897,0.95904,0.95889,0.95889,48574896.0
2007-03-15 15:42:00,0.95908,0.95908,0.95837,0.9589,11074314.0
2007-03-15 15:43:00,0.95873,0.95873,0.95838,0.95838,4398654.0
2007-03-15 15:44:00,0.95863,0.9588,0.95853,0.9588,1156986.0
2007-03-15 15:45:00,0.95878,0.95878,0.95862,0.95869,29805051.0
2007-03-15 15:46:00,0.9588,0.95887,0.95865,0.95885,20916604.0
2007-03-15 15:47:00,0.9589,0.95893,0.95875,0.95876,4711706.0
2007-03-15 15:48:00,0.95868,0.95868,0.95821,0.95821,5471494.0
2007-03-15 15:49:00,0.95812,0.95819,0.95802,0.95817,7926393.0
2007-03-15 15:50:00,0.95817,0.95831,0.95813,0.95828,20233876.0
2007-03-15 15:51:00,0.95819,0.95849,0.95813,0.95849,3494330.0
2007-03-15 15:52:00,0.95843,0.95853,0.95832,0.95832,5588702.0
2007-03-15 15:53:00,0.95829,0.9585,0.95829,0.95841,5044338.0
2007-03-15 15:54:00,0.9585,0.95876,0.95848,0.95876,31254649.0
2007-03-15 15:55:00,0.95895,0.95899,0.9589,0.95899,9490968.0
2007-03-15 15:56:00,0.95889,0.95905,0.9588,0.9588,25668648.0
2007-03-15 15:57:00,0.95784,0.95887,0.95755,0.95755,19942420.0
2007-03-15 15:58:00,0.95863,0.95866,0.95836,0.95866,18044314.0
2007-03-15 15:59:00,0.95862,0.95943,0.95862,0.95943,5317240.0
2007-03-15 16:00:00,0.95924,0.95952,0.95917,0.95943,24004624.0
2007-03-15 16:01:00,0.95946,0.95952,0.95928,0.95952,9284291.0
2007-03-15 16:02:00,0.95963,0.95978,0.9596,0.95961,3061424.0
2007-03-15 16:03:00,0.95963,0.95963,0.95933,0.95935,43044842.0
2007-03-15 16:04:00,0.95935,0.9594,0.95837,0.95924,6870736.0
2007-03-15 16:05:00,0.9595,0.9595,0.95921,0.9595,2370995.0
2007-03-15 16:06:00,0.95948,0.95948,0.95908,0.95924,2090619.0
2007-03-15 16:07:00,0.95902,0.95919,0.95814,0.95912,8517078.0
2007-03-15 16:08:00,0.9588,0.95929,0.9588,0.95921,14158191.0
2007-03-15 16:09:00,0.95917,0.95933,0.95915,0.95933,8172329.0
2007-03-15 16:10:00,0.95935,0.95935,0.95886,0.95915,29763534.0
2007-03-15 16:11:00,0.95933,0.95936,0.95883,0.95934,27399508.0
2007-03-15 16:12:00,0.9595,0.95955,0.95937,0.95939,43291673.0
2007-03-15 16:13:00,0.95934,0.95936,0.95916,0.95936,929173.0
2007-03-15 16:14:00,0.95918,0.95929,0.95893,0.95893,1672378.0
2007-03-15 16:15:00,0.95904,0.95918,0.95894,0.95908,13922043.0
2007-03-15 16:16:00,0.95911,0.95911,0.95895,0.95896,2475695.0
2007-03-15 16:17:00,0.95893,0.95915,0.95893,0.95915,1945210.0
2007-03-15 16:18:00,0.95902,0.95925,0.95887,0.95894,7407995.0
2007-03-15 16:19:00,0.95892,0.95899,0.95887,0.95891,10386903.0
2007-03-15 16:20:00,0.95884,0.95907,0.95884,0.95907,5779927.0
2007-03-15 16:21:00,0.959,0.959,0.95855,0.95855,16658267.0
2007-03-15 16:22:00,0.95847,0.95881,0.95847,0.95862,24517812.0
2007-03-15 16:23:00,0.95844,0.95876,0.95844,0.95876,16848993.0
2007-03-15 16:24:00,0.95879,0.95879,0.95871,0.95877,4279823.0
2007-03-15 16:25:00,0.95878,0.95883,0.95822,0.95883,32378889.0
2007-03-15 16:26:00,0.95896,0.9591,0.95896,0.95897,15929010.0
2007-03-15 16:27:00,0.959,0.95922,0.959,0.95922,22341980.0
2007-03-15 16:28:00,0.95898,0.95927,0.95898,0.95907,6117150.0
2007-03-15 16:29:00,0.95937,0.95937,0.95914,0.95916,5685663.0
2007-03-15 16:30:00,0.95936,0.95946,0.95926,0.95937,37419084.0
2007-03-15 16:31:00,0.95924,0.95924,0.95897,0.95897,41526197.0
2007-03-15 16:32:00,0.95911,0.95923,0.95911,0.95911,65792299.0
2007-03-15 16:33:00,0.95909,0.95918,0.95909,0.95918,43373195.0
2007-03-15 16:34:00,0.95913,0.95928,0.95913,0.95914,9119967.0
2007-03-15 16:35:00,0.95914,0.95922,0.95897,0.95922,46666006.0
2007-03-15 16:36:00,0.95922,0.95922,0.959,0.959,83898686.0
2007-03-15 16:37:00,0.959,0.95908,0.95894,0.95894,21969810.0
2007-03-15 16:38:00,0.95878,0.95889,0.95783,0.95886,5122592.0
2007-03-15 16:39:00,0.95887,0.95887,0.95736,0.95736,84040505.0
2007-03-15 16:40:00,0.95826,0.95885,0.95826,0.95885,43169657.0
2007-03-15 16:41:00,0.95887,0.95902,0.95882,0.95882,34568275.0
2007-03-15 16:42:00,0.95887,0.95892,0.95869,0.95869,19398908.0
2007-03-15 16:43:00,0.95871,0.95871,0.95832,0.95832,17407424.0
2007-03-15 16:44:00,0.95855,0.95865,0.95852,0.95861,11690762.0
2007-03-15 16:45:00,0.95855,0.95863,0.95847,0.95847,5527392.0
2007-03-15 16:46:00,0.95871,0.95909,0.95837,0.95909,25148383.0
2007-03-15 16:47:00,0.95894,0.95894,0.95836,0.95836,4901882.0
2007-03-15 16:48:00,0.95862,0.95862,0.95782,0.95834,23215617.0
2007-03-15 16:49:00,0.95829,0.9584,0.95818,0.9584,2890830.0
2007-03-15 16:50:00,0.95831,0.95831,0.95799,0.95799,16520107.0
2007-03-15 16:51:00,0.95804,0.95804,0.95763,0.95773,17529074.0
2007-03-15 16:52:00,0.9576,0.9576,0.95711,0.95737,6337849.0
2007-03-15 16:53:00,0.95733,0.95739,0.95718,0.95738,5272734.0
2007-03-15 16:54:00,0.95738,0.95758,0.95738,0.95746,12200370.0
2007-03-15 16:55:00,0.95738,0.95738,0.9568,0.957,5551509.0
2007-03-15 16:56:00,0.95713,0.95719,0.95675,0.95706,8440642.0
2007-03-15 16:57:00,0.9571,0.9572,0.95709,0.9571,5933117.0
2007-03-15 16:58:00,0.95711,0.95716,0.95684,0.95684,14225073.0
2007-03-15 16:59:00,0.95683,0.95709,0.95675,0.95709,2234734.0
2007-03-15 17:00:00,0.95688,0.9572,0.95688,0.95711,3968078.0
2007-03-15 17:01:00,0.95728,0.95754,0.95726,0.95754,25166873.0
2007-03-15 17:02:00,0.95752,0.95752,0.95719,0.95719,14861733.0
2007-03-15 17:03:00,0.95738,0.95744,0.95718,0.95744,6813343.0
2007-03-15 17:04:00,0.95739,0.95746,0.95738,0.95738,6309489.0
2007-03-15 17:05:00,0.95729,0.95747,0.9572,0.95736,24450238.0
2007-03-15 17:06:00,0.95728,0.95728,0.95695,0.95695,12169167.0
2007-03-15 17:07:00,0.95737,0.95769,0.95737,0.95769,4175114.0
2007-03-15 17:08:00,0.95772,0.95796,0.9577,0.95793,25589159.0
2007-03-15 17:09:00,0.95803,0.95803,0.95788,0.95788,16126294.0
2007-03-15 17:10:00,0.95785,0.95791,0.95775,0.95775,4959717.0
2007-03-15 17:11:00,0.95783,0.95786,0.95779,0.95785,14033460.0
2007-03-15 17:12:00,0.9578,0.95806,0.95772,0.958,4969580.0
2007-03-15 17:13:00,0.95805,0.95813,0.95748,0.95796,33556657.0
2007-03-15 17:14:00,0.95777,0.95787,0.95756,0.95756,4666878.0
2007-03-15 17:15:00,0.95751,0.95762,0.95742,0.95749,2424446.0
2007-03-15 17:16:00,0.95722,0.95747,0.95722,0.95735,6838133.0
2007-03-15 17:17:00,0.95719,0.95719,0.95691,0.95691,21992539.0
2007-03-15 17:18:00,0.95701,0.95712,0.9569,0.95691,30226490.0
2007-03-15 17:19:00,0.95686,0.95699,0.95677,0.95699,34184611.0
2007-03-15 17:20:00,0.95693,0.95763,0.9563,0.9563,12286811.0
2007-03-15 17:21:00,0.95701,0.95731,0.95701,0.95731,9076209.0
2007-03-15 17:22:00,0.95746,0.95746,0.9571,0.95728,10668588.0
2007-03-15 17:23:00,0.95709,0.9572,0.95689,0.95689,7734662.0
2007-03-15 17:24:00,0.95709,0.95715,0.95698,0.95711,44537067.0
2007-03-15 17:25:00,0.95704,0.95715,0.95648,0.9569,12880251.0
2007-03-15 17:26:00,0.95694,0.95717,0.95694,0.95701,14488681.0
2007-03-15 17:27:00,0.95691,0.95702,0.95686,0.95692,56542459.0
2007-03-15 17:28:00,0.95683,0.95712,0.95683,0.957,12107670.0
2007-03-15 17:29:00,0.95714,0.95743,0.95697,0.95697,7029334.0
2007-03-15 17:30:00,0.95726,0.95737,0.95708,0.95708,4016036.0
2007-03-15 17:31:00,0.95715,0.95743,0.95715,0.95743,18803635.0
2007-03-15 17:32:00,0.95748,0.95752,0.95732,0.9575,12718656.0
2007-03-15 17:33:00,0.95725,0.95738,0.95685,0.95713,5390326.0
2007-03-15 17:34:00,0.95708,0.95733,0.95708,0.95713,30375609.0
2007-03-15 17:35:00,0.95713,0.95725,0.95707,0.95707,6781027.0
2007-03-15 17:36:00,0.95714,0.95729,0.95702,0.95702,5765276.0
2007-03-15 17:37:00,0.95727,0.95741,0.95708,0.95708,17209963.0
2007-03-15 17:38:00,0.95733,0.95733,0.95703,0.95703,17708484.0
2007-03-15 17:39:00,0.9571,0.95721,0.95706,0.95706,3884318.0
2007-03-15 17:40:00,0.95717,0.95723,0.95707,0.95707,19380494.0
2007-03-15 17:41:00,0.95687,0.95708,0.95687,0.95708,16876911.0
2007-03-15 17:42:00,0.95702,0.95719,0.95698,0.95712,16595603.0
2007-03-15 17:43:00,0.95705,0.95728,0.95696,0.95728,15067583.0
2007-03-15 17:44:00,0.95708,0.95731,0.95708,0.95731,5343418.0
2007-03-15 17:45:00,0.95731,0.95733,0.95718,0.95733,9486853.0
2007-03-15 17:46:00,0.95733,0.95746,0.95729,0.95746,13756726.0
2007-03-15 17:47:00,0.95733,0.95743,0.95727,0.95743,24804922.0
2007-03-15 17:48:00,0.95733,0.95748,0.95641,0.9573,25993249.0
2007-03-15 17:49:00,0.95749,0.9575,0.95738,0.95745,4996193.0
2007-03-15 17:50:00,0.95735,0.95751,0.95734,0.95749,10034361.0
2007-03-15 17:51:00,0.95755,0.95763,0.95755,0.95762,3187541.0
2007-03-15 17:52:00,0.95762,0.95762,0.95745,0.95745,10155428.0
2007-03-15 17:53:00,0.95748,0.95771,0.95748,0.95754,16429852.0
2007-03-15 17:54:00,0.95763,0.95781,0.95761,0.95781,7030020.0
2007-03-15 17:55:00,0.95786,0.95786,0.95766,0.95775,7218132.0
2007-03-15 17:56:00,0.95764,0.95784,0.95756,0.95756,8451082.0
2007-03-15 17:57:00,0.95739,0.9575,0.95736,0.95737,15222517.0
2007-03-15 17:58:00,0.95733,0.95741,0.95722,0.95735,3644627.0
2007-03-15 17:59:00,0.95741,0.95741,0.95688,0.95688,41166047.0
2007-03-15 18:00:00,0.95691,0.95728,0.95676,0.95728,20154571.0
2007-03-15 18:01:00,0.95727,0.95727,0.95698,0.9572,15506965.0
2007-03-15 18:02:00,0.95713,0.95751,0.95713,0.95717,9657925.0
2007-03-15 18:03:00,0.95722,0.95767,0.95722,0.95767,3586990.0
2007-03-15 18:04:00,0.95751,0.95751,0.957,0.95731,90783575.0
2007-03-15 18:05:00,0.9572,0.95741,0.9572,0.95741,6635805.0
2007-03-15 18:06:00,0.95741,0.95775,0.95741,0.95762,51244187.0
2007-03-15 18:07:00,0.95764,0.95764,0.95736,0.95743,10662503.0
2007-03-15 18:08:00,0.95749,0.95749,0.95737,0.95745,2403537.0
2007-03-15 18:09:00,0.9573,0.95739,0.95719,0.95739,27859521.0
2007-03-15 18:10:00,0.95736,0.95748,0.95722,0.95722,10610282.0
2007-03-15 18:11:00,0.95722,0.95735,0.95719,0.95719,4536153.0
2007-03-15 18:12:00,0.95731,0.95739,0.95698,0.95706,3054228.0
2007-03-15 18:13:00,0.95697,0.95731,0.95693,0.9571,7688537.0
2007-03-15 18:14:00,0.95728,0.95742,0.95721,0.95721,11357090.0
2007-03-15 18:15:00,0.95726,0.95737,0.95726,0.95737,32283404.0
2007-03-15 18:16:00,0.95742,0.95746,0.95727,0.95727,52401319.0
2007-03-15 18:17:00,0.95756,0.9577,0.95748,0.95768,10586144.0
2007-03-15 18:18:00,0.95778,0.95778,0.95748,0.95748,4844667.0
2007-03-15 18:19:00,0.95753,0.95774,0.95753,0.95759,3176693.0
2007-03-15 18:20:00,0.95778,0.95778,0.95741,0.95776,3486350.0
2007-03-15 18:21:00,0.95763,0.95805,0.95763,0.95805,16894125.0
2007-03-15 18:22:00,0.95801,0.95869,0.95801,0.95863,10151756.0
2007-03-15 18:23:00,0.95875,0.95877,0.95857,0.95864,3999492.0
2007-03-15 18:24:00,0.95888,0.95888,0.95861,0.95861,11684896.0
2007-03-15 18:25:00,0.95847,0.95847,0.95828,0.95828,18720972.0
2007-03-15 18:26:00,0.95834,0.95884,0.95834,0.95854,4713946.0
2007-03-15 18:27:00,0.95865,0.95887,0.95865,0.95865,7760878.0
2007-03-15 18:28:00,0.95883,0.95883,0.95867,0.95869,7685961.0
2007-03-15 18:29:00,0.95859,0.95866,0.95839,0.95839,10385570.0
2007-03-15 18:30:00,0.95824,0.95854,0.95736,0.95841,11470602.0
2007-03-15 18:31:00,0.95858,0.9588,0.95858,0.95878,21088561.0
2007-03-15 18:32:00,0.95918,0.95918,0.95903,0.9591,4847574.0
2007-03-15 18:33:00,0.95912,0.95923,0.95896,0.9591,7044374.0
2007-03-15 18:34:00,0.95918,0.95929,0.95902,0.95903,4329835.0
2007-03-15 18:35:00,0.95882,0.95882,0.95854,0.95863,5287052.0
2007-03-15 18:36:00,0.95865,0.95871,0.95855,0.9587,14321303.0
2007-03-15 18:37:00,0.95862,0.95862,0.95837,0.95837,8780849.0
2007-03-15 18:38:00,0.95837,0.95838,0.95829,0.95834,4016416.0
2007-03-15 18:39:00,0.95836,0.95862,0.95836,0.95854,14306759.0
2007-03-15 18:40:00,0.95859,0.95859,0.95814,0.95825,54132662.0
2007-03-15 18:41:00,0.95828,0.95882,0.95828,0.95882,21249420.0
2007-03-15 18:42:00,0.95895,0.95895,0.95864,0.95874,33729168.0
2007-03-15 18:43:00,0.95873,0.95877,0.95847,0.95877,2758739.0
2007-03-15 18:44:00,0.9588,0.95896,0.9588,0.95896,10120941.0
2007-03-15 18:45:00,0.95896,0.95903,0.95889,0.95898,25992127.0
2007-03-15 18:46:00,0.95889,0.95889,0.95874,0.95874,38005372.0
2007-03-15 18:47:00,0.95876,0.95876,0.95859,0.95868,29978839.0
2007-03-15 18:48:00,0.95869,0.95872,0.958,0.95872,5688526.0
2007-03-15 18:49:00,0.95872,0.9591,0.95864,0.95864,3482044.0
2007-03-15 18:50:00,0.95871,0.95898,0.9587,0.95898,2233964.0
2007-03-15 18:51:00,0.95908,0.95908,0.95888,0.95893,5757944.0
2007-03-15 18:52:00,0.95891,0.95891,0.95874,0.95882,5099423.0
2007-03-15 18:53:00,0.95892,0.95892,0.95878,0.95884,7696693.0
2007-03-15 18:54:00,0.95904,0.95904,0.95882,0.95882,2299941.0
2007-03-15 18:55:00,0.95881,0.95881,0.9577,0.95865,18674130.0
2007-03-15 18:56:00,0.95862,0.95869,0.95853,0.95857,28086387.0
2007-03-15 18:57:00,0.9586,0.95905,0.9586,0.95883,6585470.0
2007-03-15 18:58:00,0.95917,0.95934,0.95917,0.95923,29285742.0
2007-03-15 18:59:00,0.95933,0.95936,0.95903,0.95903,22410347.0
2007-03-15 19:00:00,0.95885,0.9591,0.95885,0.95896,10826668.0
2007-03-15 19:01:00,0.95898,0.95902,0.95886,0.95902,11431363.0
2007-03-15 19:02:00,0.95892,0.9592,0.95892,0.95906,12109268.0
2007-03-15 19:03:00,0.95938,0.95977,0.95932,0.95977,4661048.0
2007-03-15 19:04:00,0.95954,0.95955,0.95931,0.95934,9843639.0
2007-03-15 19:05:00,0.95918,0.95923,0.95894,0.95915,9249544.0
2007-03-15 19:06:00,0.95912,0.95936,0.95893,0.95893,12308832.0
2007-03-15 19:07:00,0.9589,0.95923,0.95876,0.95895,6557052.0
2007-03-15 19:08:00,0.95918,0.9593,0.95901,0.9593,7516262.0
2007-03-15 19:09:00,0.95918,0.95936,0.95918,0.95927,7170799.0
2007-03-15 19:10:00,0.95938,0.95938,0.95913,0.95913,6010324.0
2007-03-15 19:11:00,0.95918,0.9592,0.95885,0.95913,42051792.0
2007-03-15 19:12:00,0.95925,0.95944,0.95923,0.95924,3013040.0
2007-03-15 19:13:00,0.95916,0.95916,0.95898,0.95898,4326808.0
2007-03-15 19:14:00,0.95899,0.95923,0.95899,0.95923,8437544.0
2007-03-15 19:15:00,0.95898,0.95918,0.95898,0.95908,4795808.0
2007-03-15 19:16:00,0.95897,0.95919,0.95896,0.95919,12828521.0
2007-03-15 19:17:00,0.95914,0.95922,0.95914,0.95919,6488901.0
2007-03-15 19:18:00,0.95914,0.95914,0.95877,0.95887,2495964.0
2007-03-15 19:19:00,0.95897,0.95902,0.95874,0.95895,13481824.0
2007-03-15 19:20:00,0.95911,0.95911,0.9588,0.95905,4755044.0
2007-03-15 19:21:00,0.95908,0.95908,0.95875,0.95875,5263482.0
2007-03-15 19:22:00,0.95879,0.95885,0.95878,0.95884,13831319.0
2007-03-15 19:23:00,0.95873,0.95887,0.95873,0.95876,12607917.0
2007-03-15 19:24:00,0.95876,0.95887,0.95853,0.95887,6493497.0
2007-03-15 19:25:00,0.95893,0.95893,0.95883,0.95883,10676719.0
2007-03-15 19:26:00,0.95901,0.9591,0.95891,0.9591,4193332.0
2007-03-15 19:27:00,0.9591,0.95915,0.95902,0.95902,2865331.0
2007-03-15 19:28:00,0.95886,0.95901,0.95886,0.95901,1591801.0
2007-03-15 19:29:00,0.95895,0.95918,0.95895,0.95918,6340889.0
2007-03-15 19:30:00,0.95928,0.95953,0.95926,0.95937,1838285.0
2007-03-15 19:31:00,0.95936,0.95936,0.95833,0.95922,17387104.0
2007-03-15 19:32:00,0.95911,0.95911,0.95898,0.95898,9586723.0
2007-03-15 19:33:00,0.9589,0.95897,0.95885,0.95885,18276220.0
2007-03-15 19:34:00,0.95862,0.95877,0.95838,0.95838,15399429.0
2007-03-15 19:35:00,0.95858,0.95869,0.95848,0.95859,3822321.0
2007-03-15 19:36:00,0.95853,0.95853,0.95826,0.95826,24555186.0
2007-03-15 19:37:00,0.95832,0.95837,0.95822,0.9583,19017988.0
2007-03-15 19:38:00,0.95832,0.95832,0.95797,0.95811,17992978.0
2007-03-15 19:39:00,0.95797,0.95808,0.95797,0.95808,12873126.0
2007-03-15 19:40:00,0.95797,0.95797,0.95743,0.95778,7275176.0
2007-03-15 19:41:00,0.95782,0.95782,0.95758,0.95769,8562563.0
2007-03-15 19:42:00,0.95768,0.95772,0.95744,0.95744,88382650.0
2007-03-15 19:43:00,0.95724,0.95758,0.9572,0.95751,23169213.0
2007-03-15 19:44:00,0.95734,0.95741,0.95725,0.95741,2401748.0
2007-03-15 19:45:00,0.95737,0.95766,0.95737,0.95759,3891181.0
2007-03-15 19:46:00,0.95755,0.95804,0.95755,0.95804,11012134.0
2007-03-15 19:47:00,0.95799,0.95799,0.9578,0.9578,44017597.0
2007-03-15 19:48:00,0.9577,0.95785,0.95764,0.95785,27228246.0
2007-03-15 19:49:00,0.95785,0.95796,0.95758,0.95796,7371947.0
2007-03-15 19:50:00,0.95797,0.958,0.95788,0.958,7765597.0
2007-03-15 19:51:00,0.95793,0.95831,0.95793,0.95816,9748929.0
2007-03-15 19:52:00,0.95801,0.95809,0.95793,0.95794,8730519.0
2007-03-15 19:53:00,0.95798,0.95824,0.95798,0.95815,6762161.0
2007-03-15 19:54:00,0.9586,0.95923,0.9586,0.95923,3442546.0
2007-03-15 19:55:00,0.95908,0.95915,0.95897,0.95907,16920647.0
2007-03-15 19:56:00,0.9591,0.9591,0.95879,0.95879,11111094.0
2007-03-15 19:57:00,0.95875,0.95901,0.9586,0.95887,13826844.0
2007-03-15 19:58:00,0.95915,0.95931,0.95898,0.9592,4356036.0
2007-03-15 19:59:00,0.95913,0.95916,0.95905,0.95905,1946939.0
2007-03-15 20:00:00,0.95903,0.95913,0.95886,0.95892,32409827.0
2007-03-15 20:01:00,0.95873,0.95902,0.95873,0.95875,3226208.0
2007-03-15 20:02:00,0.95874,0.95879,0.95869,0.95869,3920137.0
2007-03-15 20:03:00,0.95877,0.9588,0.9586,0.9586,9085418.0
2007-03-15 20:04:00,0.95862,0.95865,0.95836,0.95859,2725111.0
2007-03-15 20:05:00,0.95858,0.95874,0.95856,0.95874,10061352.0
2007-03-15 20:06:00,0.95873,0.95894,0.95859,0.95894,17757782.0
2007-03-15 20:07:00,0.95886,0.95907,0.95886,0.95903,6228816.0
2007-03-15 20:08:00,0.95901,0.95914,0.95896,0.95897,54754719.0
2007-03-15 20:09:00,0.95883,0.95883,0.9573,0.95845,5116175.0
2007-03-15 20:10:00,0.95858,0.95891,0.95858,0.9587,3087620.0
2007-03-15 20:11:00,0.95877,0.95877,0.9585,0.9585,3683305.0
2007-03-15 20:12:00,0.95839,0.95875,0.95813,0.95844,9501091.0
2007-03-15 20:13:00,0.95853,0.95866,0.95851,0.95866,5925365.0
2007-03-15 20:14:00,0.95869,0.95869,0.95832,0.95853,22689457.0
2007-03-15 20:15:00,0.95873,0.95877,0.95854,0.95877,9864082.0
2007-03-15 20:16:00,0.95874,0.95895,0.95872,0.95895,28056671.0
2007-03-15 20:17:00,0.9591,0.9591,0.95895,0.95895,6435436.0
2007-03-15 20:18:00,0.95894,0.95918,0.95857,0.95918,13071823.0
2007-03-15 20:19:00,0.95901,0.95934,0.95901,0.95923,6345887.0
2007-03-15 20:20:00,0.95925,0.95934,0.95921,0.95924,35769584.0
2007-03-15 20:21:00,0.95916,0.95924,0.95916,0.9592,1012572.0
2007-03-15 20:22:00,0.95919,0.95927,0.95916,0.95921,16436886.0
2007-03-15 20:23:00,0.95916,0.9592,0.95897,0.9592,10401367.0
2007-03-15 20:24:00,0.95905,0.95905,0.95857,0.95867,5362671.0
2007-03-15 20:25:00,0.9588,0.95929,0.9588,0.95929,24175387.0
2007-03-15 20:26:00,0.95905,0.9591,0.95874,0.9591,8721730.0
2007-03-15 20:27:00,0.95917,0.95935,0.95875,0.95935,9901337.0
2007-03-15 20:28:00,0.95928,0.95928,0.95904,0.9592,1852993.0
2007-03-15 20:29:00,0.95921,0.95922,0.95902,0.95918,6749275.0
2007-03-15 20:30:00,0.95909,0.95919,0.95909,0.95913,399717.0
2007-03-15 20:31:00,0.95922,0.95949,0.95922,0.95924,7262824.0
2007-03-15 20:32:00,0.9592,0.95943,0.9592,0.95943,19536713.0
2007-03-15 20:33:00,0.95941,0.95945,0.95912,0.95936,42472184.0
2007-03-15 20:34:00,0.95944,0.95975,0.95934,0.95954,6407165.0
2007-03-15 20:35:00,0.95982,0.96017,0.95982,0.96004,44442594.0
2007-03-15 20:36:00,0.96031,0.96033,0.96013,0.96013,13062119.0
2007-03-15 20:37:00,0.96023,0.96025,0.96004,0.9601,19635759.0
2007-03-15 20:38:00,0.95983,0.96009,0.95983,0.95992,45734794.0
2007-03-15 20:39:00,0.95972,0.96006,0.95972,0.96006,7483586.0
2007-03-15 20:40:00,0.95987,0.95998,0.95987,0.95995,4288443.0
2007-03-15 20:41:00,0.95979,0.96021,0.95979,0.96006,14176759.0
2007-03-15 20:42:00,0.96012,0.96019,0.96007,0.96014,44635916.0
2007-03-15 20:43:00,0.96014,0.96049,0.9593,0.9593,14712317.0
2007-03-15 20:44:00,0.96033,0.96033,0.96013,0.96028,9058885.0
2007-03-15 20:45:00,0.96024,0.96024,0.96008,0.96023,4047278.0
2007-03-15 20:46:00,0.96033,0.96043,0.96017,0.9603,15180813.0
2007-03-15 20:47:00,0.96041,0.96041,0.96014,0.96026,11152593.0
2007-03-15 20:48:00,0.96016,0.96016,0.95952,0.95952,12292515.0
2007-03-15 20:49:00,0.95957,0.95982,0.95957,0.95977,2410345.0
2007-03-15 20:50:00,0.95985,0.96053,0.95985,0.96027,4885736.0
2007-03-15 20:51:00,0.96038,0.96038,0.96015,0.96015,10821518.0
2007-03-15 20:52:00,0.96015,0.9603,0.96015,0.96029,6753270.0
2007-03-15 20:53:00,0.96042,0.9605,0.96041,0.9605,12929955.0
2007-03-15 20:54:00,0.96075,0.96082,0.96061,0.96061,5201576.0
2007-03-15 20:55:00,0.96073,0.96091,0.9606,0.96071,3607106.0
2007-03-15 20:56:00,0.96087,0.96117,0.96087,0.96107,30760673.0
2007-03-15 20:57:00,0.96123,0.96139,0.96123,0.96126,17906165.0
2007-03-15 20:58:00,0.96133,0.96143,0.9613,0.96137,10649847.0
2007-03-15 20:59:00,0.96142,0.96162,0.96127,0.96162,4311436.0
2007-03-15 21:00:00,0.96138,0.96146,0.96132,0.96146,1783201.0
2007-03-15 21:01:00,0.9614,0.9617,0.9614,0.96155,11422491.0
2007-03-15 21:02:00,0.9615,0.96152,0.96095,0.96135,90330696.0
2007-03-15 21:03:00,0.9614,0.9614,0.96125,0.9613,8915868.0
2007-03-15 21:04:00,0.96126,0.96142,0.96125,0.9613,23855821.0
2007-03-15 21:05:00,0.96146,0.96146,0.96136,0.96138,7065816.0
2007-03-15 21:06:00,0.96115,0.96136,0.9611,0.96124,10539906.0
2007-03-15 21:07:00,0.9612,0.96142,0.9612,0.96134,9932526.0
2007-03-15 21:08:00,0.96136,0.96136,0.96099,0.96124,1126751.0
2007-03-15 21:09:00,0.96122,0.96122,0.96104,0.96104,5274596.0
2007-03-15 21:10:00,0.96128,0.96148,0.96128,0.96148,19982350.0
2007-03-15 21:11:00,0.96141,0.96141,0.96087,0.96129,16993273.0
2007-03-15 21:12:00,0.96132,0.96132,0.96092,0.96114,11970945.0
2007-03-15 21:13:00,0.96115,0.96124,0.96099,0.96124,6069340.0
2007-03-15 21:14:00,0.96121,0.96128,0.96095,0.96128,3293412.0
2007-03-15 21:15:00,0.96114,0.96114,0.96072,0.96103,24502121.0
2007-03-15 21:16:00,0.96115,0.96119,0.96075,0.96075,4320427.0
2007-03-15 21:17:00,0.96085,0.96105,0.9608,0.96095,4325601.0
2007-03-15 21:18:00,0.96125,0.96125,0.96114,0.96121,12393900.0
2007-03-15 21:19:00,0.96106,0.96111,0.96104,0.96104,9685483.0
2007-03-15 21:20:00,0.96114,0.96114,0.96092,0.96106,27842831.0
2007-03-15 21:21:00,0.96104,0.96104,0.96084,0.96094,5246596.0
2007-03-15 21:22:00,0.96091,0.96091,0.96086,0.96086,6606175.0
2007-03-15 21:23:00,0.96083,0.96096,0.96079,0.96088,38862664.0
2007-03-15 21:24:00,0.96093,0.96095,0.9607,0.96095,10714039.0
2007-03-15 21:25:00,0.96095,0.96095,0.96053,0.96095,5641608.0
2007-03-15 21:26:00,0.96093,0.96093,0.96048,0.96076,25233072.0
2007-03-15 21:27:00,0.96095,0.96108,0.96085,0.9609,37716883.0
2007-03-15 21:28:00,0.961,0.96101,0.96052,0.96084,7286462.0
2007-03-15 21:29:00,0.96082,0.96102,0.9604,0.96048,14480146.0
2007-03-15 21:30:00,0.96055,0.9609,0.96045,0.9609,10165469.0
2007-03-15 21:31:00,0.96081,0.96101,0.96078,0.96086,36162115.0
2007-03-15 21:32:00,0.96086,0.96116,0.96084,0.96116,20088718.0
2007-03-15 21:33:00,0.96096,0.96096,0.96065,0.96068,11627813.0
2007-03-15 21:34:00,0.96081,0.96083,0.95984,0.95984,8323483.0
2007-03-15 21:35:00,0.96095,0.96095,0.96078,0.96078,6991185.0
2007-03-15 21:36:00,0.96084,0.96098,0.96084,0.96095,18263318.0
2007-03-15 21:37:00,0.96118,0.96118,0.96073,0.96084,59003189.0
2007-03-15 21:38:00,0.96102,0.9612,0.96102,0.96113,24336846.0
2007-03-15 21:39:00,0.96113,0.96115,0.96061,0.96085,36823339.0
2007-03-15 21:40:00,0.96095,0.9614,0.96095,0.96135,18998469.0
2007-03-15 21:41:00,0.96136,0.96136,0.96121,0.96122,28713760.0
2007-03-15 21:42:00,0.96112,0.9613,0.9601,0.96078,40300896.0
2007-03-15 21:43:00,0.96079,0.96115,0.96079,0.96108,19865687.0
2007-03-15 21:44:00,0.9608,0.96113,0.9608,0.96103,9418696.0
2007-03-15 21:45:00,0.96114,0.96125,0.96094,0.96094,3861561.0
2007-03-15 21:46:00,0.96103,0.96118,0.96091,0.96118,15147141.0
2007-03-15 21:47:00,0.96121,0.96121,0.96103,0.96106,4290634.0
2007-03-15 21:48:00,0.96106,0.96116,0.96095,0.96101,2791541.0
2007-03-15 21:49:00,0.96107,0.96119,0.96013,0.96119,5108410.0
2007-03-15 21:50:00,0.96122,0.96122,0.96059,0.96059,23350672.0
2007-03-15 21:51:00,0.96095,0.96102,0.96082,0.96095,14892682.0
2007-03-15 21:52:00,0.96106,0.96106,0.96089,0.96092,11854001.0
2007-03-15 21:53:00,0.96098,0.96103,0.96068,0.96102,14210841.0
2007-03-15 21:54:00,0.96084,0.96102,0.96081,0.96086,17189306.0
2007-03-15 21:55:00,0.96079,0.96101,0.96075,0.96092,16316731.0
2007-03-15 21:56:00,0.96105,0.96105,0.9608,0.96098,1685549.0
2007-03-15 21:57:00,0.96078,0.96078,0.96005,0.96064,6323553.0
2007-03-15 21:58:00,0.96069,0.96103,0.96069,0.96103,10798450.0
2007-03-15 21:59:00,0.96097,0.96097,0.95987,0.95987,9720856.0
2007-03-15 22:00:00,0.96115,0.96115,0.96081,0.96085,8954145.0
2007-03-15 22:01:00,0.96088,0.96102,0.96088,0.96088,13975076.0
2007-03-15 22:02:00,0.96087,0.96102,0.96087,0.96102,207590.0
2007-03-15 22:03:00,0.9611,0.96111,0.96086,0.96111,14907878.0
2007-03-15 22:04:00,0.96109,0.96116,0.96092,0.96106,3368538.0
2007-03-15 22:05:00,0.96118,0.96146,0.96103,0.96103,26648295.0
2007-03-15 22:06:00,0.9612,0.96135,0.96118,0.96135,5973060.0
2007-03-15 22:07:00,0.96095,0.96122,0.96085,0.961,8387935.0
2007-03-15 22:08:00,0.96125,0.96145,0.96125,0.96125,29345928.0
2007-03-15 22:09:00,0.96106,0.96131,0.96099,0.96102,11097174.0
2007-03-15 22:10:00,0.96108,0.96128,0.96093,0.96128,10667994.0
2007-03-15 22:11:00,0.96118,0.96132,0.96118,0.96124,15848895.0
2007-03-15 22:12:00,0.96133,0.96142,0.96113,0.96125,50767649.0
2007-03-15 22:13:00,0.96015,0.96123,0.96015,0.96069,12116786.0
2007-03-15 22:14:00,0.96117,0.96128,0.96112,0.96127,12405695.0
2007-03-15 22:15:00,0.96123,0.96123,0.9606,0.9606,10662313.0
2007-03-15 22:16:00,0.96073,0.96107,0.95998,0.96083,8910243.0
2007-03-15 22:17:00,0.9608,0.96124,0.9608,0.96107,5560747.0
2007-03-15 22:18:00,0.96118,0.96118,0.961,0.96115,13160034.0
2007-03-15 22:19:00,0.96103,0.96103,0.96063,0.96063,44622282.0
2007-03-15 22:20:00,0.96069,0.96102,0.96069,0.96083,7373254.0
2007-03-15 22:21:00,0.96088,0.96105,0.96085,0.96105,11228130.0
2007-03-15 22:22:00,0.96102,0.9612,0.96096,0.96109,9323021.0
2007-03-15 22:23:00,0.96103,0.96118,0.96097,0.96113,2683859.0
2007-03-15 22:24:00,0.96112,0.96112,0.96088,0.96089,5348642.0
2007-03-15 22:25:00,0.96093,0.96096,0.96063,0.96085,3250851.0
2007-03-15 22:26:00,0.96107,0.96107,0.96054,0.96087,21191435.0
2007-03-15 22:27:00,0.96092,0.96101,0.96082,0.96084,21512054.0
2007-03-15 22:28:00,0.96051,0.96128,0.96051,0.96069,7546075.0
2007-03-15 22:29:00,0.96076,0.96095,0.96076,0.9608,7070141.0
2007-03-15 22:30:00,0.96078,0.96078,0.96036,0.96037,6634145.0
2007-03-15 22:31:00,0.96055,0.96065,0.96026,0.96065,19442414.0
2007-03-15 22:32:00,0.9608,0.96094,0.9607,0.96077,4452322.0
2007-03-15 22:33:00,0.9608,0.96094,0.96079,0.96094,21122498.0
2007-03-15 22:34:00,0.96096,0.96102,0.96096,0.961,7736936.0
2007-03-15 22:35:00,0.96087,0.96104,0.96087,0.96087,6652279.0
2007-03-15 22:36:00,0.96074,0.96096,0.96074,0.96078,12761699.0
2007-03-15 22:37:00,0.96073,0.96082,0.9606,0.96082,11934084.0
2007-03-15 22:38:00,0.96085,0.96094,0.96085,0.96094,3823605.0
2007-03-15 22:39:00,0.96115,0.96115,0.96072,0.96077,12334243.0
2007-03-15 22:40:00,0.9609,0.96093,0.96082,0.96087,8574574.0
2007-03-15 22:41:00,0.96074,0.96085,0.96074,0.9608,3415977.0
2007-03-15 22:42:00,0.9609,0.96115,0.9609,0.96115,8853390.0
2007-03-15 22:43:00,0.96093,0.96093,0.96067,0.9607,4361986.0
2007-03-15 22:44:00,0.96075,0.96093,0.96067,0.96093,31610772.0
2007-03-15 22:45:00,0.96097,0.96097,0.96043,0.96043,34685545.0
2007-03-15 22:46:00,0.96042,0.96078,0.96042,0.96075,7353535.0
2007-03-15 22:47:00,0.96099,0.96099,0.96052,0.96052,15933440.0
2007-03-15 22:48:00,0.96068,0.96069,0.96044,0.96044,32070124.0
2007-03-15 22:49:00,0.96046,0.96053,0.96021,0.96053,13948872.0
2007-03-15 22:50:00,0.96046,0.96063,0.96045,0.96059,4242752.0
2007-03-15 22:51:00,0.96047,0.96049,0.95999,0.96015,4708889.0
2007-03-15 22:52:00,0.96025,0.96055,0.96025,0.9604,20273405.0
2007-03-15 22:53:00,0.96051,0.96058,0.96048,0.96048,11602370.0
2007-03-15 22:54:00,0.96049,0.96079,0.96049,0.96079,35483686.0
2007-03-15 22:55:00,0.96058,0.96073,0.96058,0.96061,10167400.0
2007-03-15 22:56:00,0.96053,0.96065,0.96006,0.96065,3390157.0
2007-03-15 22:57:00,0.96076,0.96087,0.96062,0.96062,4952664.0
2007-03-15 22:58:00,0.96066,0.96073,0.96053,0.96073,2381787.0
2007-03-15 22:59:00,0.96037,0.96088,0.96037,0.96088,20911656.0
2007-03-15 23:00:00,0.96078,0.96078,0.96033,0.96033,13140431.0
2007-03-15 23:01:00,0.96033,0.96063,0.96033,0.96063,9587706.0
2007-03-15 23:02:00,0.96043,0.96077,0.96043,0.96077,1948661.0
2007-03-15 23:03:00,0.96076,0.96083,0.96069,0.96083,3778658.0
2007-03-15 23:04:00,0.96083,0.96083,0.96063,0.96063,9135658.0
2007-03-15 23:05:00,0.96071,0.96082,0.9607,0.96075,11673632.0
2007-03-15 23:06:00,0.9607,0.96074,0.96057,0.9606,4398809.0
2007-03-15 23:07:00,0.96063,0.96065,0.96043,0.96043,13493313.0
2007-03-15 23:08:00,0.96063,0.96063,0.96017,0.96017,10677200.0
2007-03-15 23:09:00,0.96016,0.9606,0.96016,0.96039,7830259.0
2007-03-15 23:10:00,0.96063,0.96063,0.96048,0.96048,3714688.0
2007-03-15 23:11:00,0.96051,0.96051,0.96018,0.96035,12431542.0
2007-03-15 23:12:00,0.96031,0.96039,0.96025,0.96039,43048180.0
2007-03-15 23:13:00,0.96036,0.9605,0.96032,0.96033,12918977.0
2007-03-15 23:14:00,0.96008,0.96024,0.95994,0.96024,1075744.0
2007-03-15 23:15:00,0.96014,0.96037,0.96014,0.96037,5130992.0
2007-03-15 23:16:00,0.96034,0.96034,0.95988,0.95988,15576830.0
2007-03-15 23:17:00,0.96,0.96033,0.96,0.96033,16453911.0
2007-03-15 23:18:00,0.96044,0.96044,0.96008,0.96021,49241776.0
2007-03-15 23:19:00,0.96008,0.96026,0.96,0.96026,1709843.0
2007-03-15 23:20:00,0.96021,0.96042,0.96021,0.96034,31405672.0
2007-03-15 23:21:00,0.96029,0.9604,0.96019,0.96021,11050114.0
2007-03-15 23:22:00,0.96014,0.96033,0.96014,0.96018,2118696.0
2007-03-15 23:23:00,0.9604,0.96041,0.96018,0.96038,48726027.0
2007-03-15 23:24:00,0.9603,0.96031,0.95982,0.96026,40467205.0
2007-03-15 23:25:00,0.96008,0.96045,0.95915,0.9604,13783106.0
2007-03-15 23:26:00,0.96023,0.96023,0.96008,0.96009,5050854.0
2007-03-15 23:27:00,0.96014,0.9602,0.96002,0.96017,5282460.0
2007-03-15 23:28:00,0.95998,0.96003,0.95952,0.96003,5068303.0
2007-03-15 23:29:00,0.96018,0.96018,0.95981,0.96001,11124671.0
2007-03-15 23:30:00,0.95911,0.95999,0.95911,0.95992,24199393.0
2007-03-15 23:31:00,0.95998,0.96046,0.95998,0.96046,15663439.0
2007-03-15 23:32:00,0.96034,0.96045,0.96028,0.96043,20548560.0
2007-03-15 23:33:00,0.96043,0.96043,0.95921,0.96023,30394640.0
2007-03-15 23:34:00,0.95992,0.96017,0.95992,0.96017,10658958.0
2007-03-15 23:35:00,0.96017,0.96017,0.95953,0.9597,8123082.0
2007-03-15 23:36:00,0.95959,0.96037,0.95959,0.96018,14859844.0
2007-03-15 23:37:00,0.96017,0.96034,0.96006,0.9602,14571758.0
2007-03-15 23:38:00,0.96028,0.96028,0.96017,0.96025,7135940.0
2007-03-15 23:39:00,0.96021,0.96025,0.96003,0.96019,9944324.0
2007-03-15 23:40:00,0.96016,0.96023,0.95996,0.96004,13038565.0
2007-03-15 23:41:00,0.95999,0.9602,0.95999,0.9602,12413584.0
2007-03-15 23:42:00,0.96014,0.96022,0.96008,0.96022,39317867.0
2007-03-15 23:43:00,0.96008,0.96032,0.96008,0.96032,1514896.0
2007-03-15 23:44:00,0.96019,0.96039,0.96019,0.96037,9366790.0
2007-03-15 23:45:00,0.96042,0.96042,0.96027,0.96029,4330869.0
2007-03-15 23:46:00,0.96026,0.96045,0.96023,0.96023,6201863.0
2007-03-15 23:47:00,0.96026,0.96026,0.96012,0.96012,10021133.0
2007-03-15 23:48:00,0.96009,0.96019,0.96003,0.96019,5400536.0
2007-03-15 23:49:00,0.96012,0.9602,0.96009,0.9602,32397001.0
2007-03-15 23:50:00,0.96026,0.96072,0.9602,0.96072,12813126.0
2007-03-15 23:51:00,0.96079,0.96079,0.96038,0.96038,8420974.0
2007-03-15 23:52:00,0.96032,0.96032,0.95998,0.96015,5529832.0
2007-03-15 23:53:00,0.96022,0.96028,0.96017,0.96017,3705852.0
2007-03-15 23:54:00,0.96014,0.96023,0.95972,0.96015,11335761.0
2007-03-15 23:55:00,0.96024,0.96025,0.96001,0.96001,9025156.0
2007-03-15 23:56:00,0.96008,0.96009,0.9598,0.9599,2673564.0
2007-03-15 23:57:00,0.96011,0.96023,0.96005,0.96022,15486762.0
2007-03-15 23:58:00,0.96015,0.96027,0.96002,0.96002,7882749.0
2007-03-15 23:59:00,0.96024,0.96024,0.95988,0.96014,7439066.0
2007-03-16 00:00:00,0.96014,0.96024,0.96005,0.96024,8263898.0
2007-03-16 00:01:00,0.96027,0.96027,0.96005,0.96025,11271092.0
2007-03-16 00:02:00,0.96009,0.96016,0.96,0.96004,8807832.0
2007-03-16 00:03:00,0.95996,0.95998,0.95988,0.95995,19475177.0
2007-03-16 00:04:00,0.95994,0.96014,0.95994,0.96014,16417057.0
2007-03-16 00:05:00,0.95995,0.95995,0.9595,0.95973,5635153.0
2007-03-16 00:06:00,0.95984,0.95995,0.95984,0.95986,3324871.0
2007-03-16 00:07:00,0.95998,0.95998,0.95986,0.95988,7401751.0
2007-03-16 00:08:00,0.95988,0.95988,0.95977,0.95977,13833802.0
2007-03-16 00:09:00,0.95959,0.95987,0.95959,0.95987,10605886.0
2007-03-16 00:10:00,0.9598,0.96001,0.95976,0.95976,7933482.0
2007-03-16 00:11:00,0.95974,0.95976,0.95966,0.95976,4444103.0
2007-03-16 00:12:00,0.95968,0.95987,0.95962,0.95976,11494610.0
2007-03-16 00:13:00,0.95982,0.95993,0.95961,0.95965,17219098.0
2007-03-16 00:14:00,0.95995,0.95995,0.9598,0.9598,6941296.0
2007-03-16 00:15:00,0.95981,0.95988,0.95978,0.95988,2046361.0
2007-03-16 00:16:00,0.9597,0.95997,0.9597,0.95993,12002503.0
2007-03-16 00:17:00,0.9599,0.9599,0.95965,0.95975,7262987.0
2007-03-16 00:18:00,0.95978,0.95978,0.95948,0.95978,1846588.0
2007-03-16 00:19:00,0.95964,0.95964,0.9591,0.95952,11836526.0
2007-03-16 00:20:00,0.95978,0.95986,0.95975,0.95977,8194927.0
2007-03-16 00:21:00,0.95977,0.95977,0.95945,0.95945,13058896.0
2007-03-16 00:22:00,0.9592,0.95966,0.95913,0.95933,5476867.0
2007-03-16 00:23:00,0.95928,0.95957,0.95928,0.95957,27997838.0
2007-03-16 00:24:00,0.95945,0.95945,0.9591,0.95921,6393857.0
2007-03-16 00:25:00,0.95955,0.95955,0.95884,0.95921,62505457.0
2007-03-16 00:26:00,0.95918,0.95935,0.95918,0.9592,9051420.0
2007-03-16 00:27:00,0.95915,0.95958,0.95915,0.95943,7265090.0
2007-03-16 00:28:00,0.95948,0.95954,0.95948,0.95954,14081053.0
2007-03-16 00:29:00,0.95951,0.95959,0.95875,0.95959,28008807.0
2007-03-16 00:30:00,0.95952,0.95952,0.95873,0.9592,13613369.0
2007-03-16 00:31:00,0.95924,0.95951,0.95924,0.95941,4534446.0
2007-03-16 00:32:00,0.95959,0.95959,0.95941,0.95948,6155670.0
2007-03-16 00:33:00,0.95937,0.95981,0.95937,0.95981,20904769.0
2007-03-16 00:34:00,0.95976,0.95976,0.95956,0.95966,11754199.0
2007-03-16 00:35:00,0.95953,0.95978,0.95949,0.95978,4783420.0
2007-03-16 00:36:00,0.95968,0.95968,0.95941,0.95959,13505183.0
2007-03-16 00:37:00,0.95975,0.95984,0.9597,0.95979,13030680.0
2007-03-16 00:38:00,0.95987,0.95987,0.95967,0.95967,22426443.0
2007-03-16 00:39:00,0.95976,0.95976,0.95964,0.95968,5160187.0
2007-03-16 00:40:00,0.95985,0.9599,0.9597,0.95977,6622387.0
2007-03-16 00:41:00,0.95986,0.95986,0.95952,0.9596,6426289.0
2007-03-16 00:42:00,0.9595,0.95969,0.9595,0.95963,4182605.0
2007-03-16 00:43:00,0.95956,0.95956,0.95899,0.9593,12552753.0
2007-03-16 00:44:00,0.95927,0.95951,0.95894,0.95894,19196215.0
2007-03-16 00:45:00,0.95902,0.95902,0.95855,0.95865,9398125.0
2007-03-16 00:46:00,0.95892,0.95922,0.95892,0.95922,7821719.0
2007-03-16 00:47:00,0.9588,0.95925,0.9588,0.95912,3591103.0
2007-03-16 00:48:00,0.95921,0.95929,0.9589,0.95915,4457575.0
2007-03-16 00:49:00,0.95921,0.95927,0.95921,0.95927,8747667.0
2007-03-16 00:50:00,0.95917,0.95931,0.95912,0.95921,3213857.0
2007-03-16 00:51:00,0.9591,0.9591,0.959,0.95903,14173642.0
2007-03-16 00:52:00,0.95915,0.95915,0.95897,0.95908,21782795.0
2007-03-16 00:53:00,0.95891,0.95899,0.95882,0.95882,3928586.0
2007-03-16 00:54:00,0.95877,0.95877,0.95861,0.95866,5306917.0
2007-03-16 00:55:00,0.95877,0.95905,0.95877,0.9589,16711384.0
2007-03-16 00:56:00,0.95889,0.95905,0.95886,0.959,61754015.0
2007-03-16 00:57:00,0.95896,0.95911,0.95783,0.95864,3886241.0
2007-03-16 00:58:00,0.95878,0.95881,0.95865,0.95865,4746037.0
2007-03-16 00:59:00,0.95881,0.9589,0.95867,0.95867,8720946.0
2007-03-16 01:00:00,0.95865,0.95865,0.95831,0.95838,6349931.0
2007-03-16 01:01:00,0.95842,0.95853,0.95842,0.95843,26624731.0
2007-03-16 01:02:00,0.9585,0.95863,0.95844,0.95863,23195206.0
2007-03-16 01:03:00,0.95857,0.95879,0.95857,0.95879,27319397.0
2007-03-16 01:04:00,0.95867,0.95893,0.95837,0.95837,65517446.0
2007-03-16 01:05:00,0.95888,0.95888,0.95857,0.95857,13007132.0
2007-03-16 01:06:00,0.9584,0.95853,0.95803,0.95844,7895803.0
2007-03-16 01:07:00,0.95857,0.95864,0.95828,0.95864,11382485.0
2007-03-16 01:08:00,0.95862,0.95873,0.95859,0.95866,58020788.0
2007-03-16 01:09:00,0.95834,0.95859,0.95832,0.95859,37419707.0
2007-03-16 01:10:00,0.9586,0.9586,0.95837,0.95837,12066838.0
2007-03-16 01:11:00,0.95819,0.95835,0.95809,0.95809,10247367.0
2007-03-16 01:12:00,0.95817,0.95838,0.95725,0.95826,2829329.0
2007-03-16 01:13:00,0.95828,0.95846,0.95818,0.95828,4627810.0
2007-03-16 01:14:00,0.95825,0.95839,0.95825,0.9583,12613277.0
2007-03-16 01:15:00,0.95837,0.95847,0.95816,0.95826,6169924.0
2007-03-16 01:16:00,0.95824,0.95833,0.95814,0.95833,7986032.0
2007-03-16 01:17:00,0.9584,0.95847,0.9584,0.95844,16924187.0
2007-03-16 01:18:00,0.95828,0.95841,0.95825,0.95841,7034386.0
2007-03-16 01:19:00,0.9583,0.9583,0.95781,0.95805,1810407.0
2007-03-16 01:20:00,0.95798,0.95808,0.95732,0.95732,6236649.0
2007-03-16 01:21:00,0.95742,0.95761,0.95742,0.9576,1416012.0
2007-03-16 01:22:00,0.95782,0.95782,0.95713,0.95713,30153358.0
2007-03-16 01:23:00,0.95681,0.95731,0.95681,0.95725,6446373.0
2007-03-16 01:24:00,0.95738,0.95772,0.95737,0.95762,40570204.0
2007-03-16 01:25:00,0.95734,0.95734,0.95709,0.95715,6575843.0
2007-03-16 01:26:00,0.9573,0.95732,0.9572,0.95722,3792134.0
2007-03-16 01:27:00,0.95725,0.95726,0.95708,0.95726,19332860.0
2007-03-16 01:28:00,0.95721,0.95733,0.95717,0.95717,22165706.0
2007-03-16 01:29:00,0.95717,0.9574,0.95708,0.95708,22708014.0
2007-03-16 01:30:00,0.95725,0.95753,0.95725,0.95734,6333832.0
2007-03-16 01:31:00,0.95733,0.95733,0.95705,0.95705,23705259.0
2007-03-16 01:32:00,0.95701,0.95717,0.9568,0.95687,4059639.0
2007-03-16 01:33:00,0.95699,0.95718,0.95671,0.95705,3353686.0
2007-03-16 01:34:00,0.95699,0.95699,0.95676,0.95683,2662639.0
2007-03-16 01:35:00,0.95682,0.95684,0.95649,0.95684,4283860.0
2007-03-16 01:36:00,0.95701,0.9572,0.95694,0.95714,4292537.0
2007-03-16 01:37:00,0.95702,0.95702,0.95674,0.95674,3936433.0
2007-03-16 01:38:00,0.95681,0.9571,0.9568,0.9571,11698295.0
2007-03-16 01:39:00,0.95695,0.95733,0.95695,0.95715,13541756.0
2007-03-16 01:40:00,0.95708,0.95746,0.95708,0.9573,6558291.0
2007-03-16 01:41:00,0.95749,0.95749,0.95677,0.9572,18281615.0
2007-03-16 01:42:00,0.95702,0.95725,0.95683,0.95683,3634349.0
2007-03-16 01:43:00,0.95698,0.95714,0.95655,0.95714,9855533.0
2007-03-16 01:44:00,0.95722,0.95722,0.95704,0.95715,25743512.0
2007-03-16 01:45:00,0.95713,0.95713,0.95686,0.95704,4098550.0
2007-03-16 01:46:00,0.95714,0.95714,0.95622,0.95622,25445768.0
2007-03-16 01:47:00,0.95719,0.95726,0.95718,0.95724,7138808.0
2007-03-16 01:48:00,0.95736,0.95757,0.95736,0.95749,13377928.0
2007-03-16 01:49:00,0.95744,0.95747,0.95726,0.95726,13126113.0
2007-03-16 01:50:00,0.95707,0.95714,0.9567,0.95684,10437397.0
2007-03-16 01:51:00,0.95674,0.95703,0.95674,0.95703,3436035.0
2007-03-16 01:52:00,0.95703,0.95705,0.95594,0.95705,6523117.0
2007-03-16 01:53:00,0.95701,0.95719,0.95698,0.95698,16277258.0
2007-03-16 01:54:00,0.95695,0.95703,0.95681,0.95703,45440732.0
2007-03-16 01:55:00,0.95719,0.95719,0.95692,0.95706,5035777.0
2007-03-16 01:56:00,0.95703,0.95704,0.95669,0.95704,13511566.0
2007-03-16 01:57:00,0.95676,0.9569,0.95663,0.95663,12722523.0
2007-03-16 01:58:00,0.9567,0.9568,0.95667,0.95679,22076037.0
2007-03-16 01:59:00,0.95652,0.95682,0.95652,0.95674,29242791.0
2007-03-16 02:00:00,0.95669,0.95669,0.95645,0.95645,19613259.0
2007-03-16 02:01:00,0.95646,0.95646,0.95618,0.95624,2370409.0
2007-03-16 02:02:00,0.95613,0.95613,0.95591,0.95591,4976053.0
2007-03-16 02:03:00,0.95593,0.95594,0.95576,0.95594,3553249.0
2007-03-16 02:04:00,0.95593,0.95598,0.95581,0.95581,9727706.0
2007-03-16 02:05:00,0.95589,0.95589,0.95571,0.95572,36812621.0
2007-03-16 02:06:00,0.95582,0.95594,0.95576,0.95594,12085799.0
2007-03-16 02:07:00,0.95591,0.95601,0.9559,0.95601,19021772.0
2007-03-16 02:08:00,0.95603,0.95627,0.95603,0.9562,4326433.0
2007-03-16 02:09:00,0.9563,0.9563,0.95611,0.95619,4229221.0
2007-03-16 02:10:00,0.95624,0.95626,0.95599,0.95626,13254344.0
2007-03-16 02:11:00,0.95623,0.95627,0.95619,0.95619,30563359.0
2007-03-16 02:12:00,0.95593,0.95615,0.95593,0.95615,16703469.0
2007-03-16 02:13:00,0.9562,0.9562,0.95585,0.95596,6913815.0
2007-03-16 02:14:00,0.95591,0.95592,0.95567,0.95592,34540473.0
2007-03-16 02:15:00,0.95586,0.956,0.95577,0.956,30527060.0
2007-03-16 02:16:00,0.956,0.95607,0.95587,0.95601,4736142.0
2007-03-16 02:17:00,0.95608,0.95617,0.95604,0.95617,8085288.0
2007-03-16 02:18:00,0.95616,0.95619,0.95609,0.95609,3749288.0
2007-03-16 02:19:00,0.95616,0.95616,0.95592,0.95593,7987494.0
2007-03-16 02:20:00,0.95579,0.95594,0.95549,0.95549,12330544.0
2007-03-16 02:21:00,0.95548,0.95596,0.95548,0.95596,3679374.0
2007-03-16 02:22:00,0.95603,0.95616,0.95599,0.95616,11432208.0
2007-03-16 02:23:00,0.95609,0.95616,0.95598,0.95598,13790469.0
2007-03-16 02:24:00,0.95614,0.95622,0.95602,0.95602,6105248.0
2007-03-16 02:25:00,0.95609,0.95644,0.95609,0.95644,7519621.0
2007-03-16 02:26:00,0.95659,0.957,0.95659,0.957,20078418.0
2007-03-16 02:27:00,0.95713,0.95752,0.95713,0.95736,4670919.0
2007-03-16 02:28:00,0.95725,0.95735,0.95725,0.95726,20767373.0
2007-03-16 02:29:00,0.95722,0.95768,0.95722,0.95768,7062856.0
2007-03-16 02:30:00,0.95758,0.95758,0.95738,0.95738,7403289.0
2007-03-16 02:31:00,0.95736,0.95772,0.9572,0.9572,6891392.0
2007-03-16 02:32:00,0.95756,0.95763,0.95748,0.95756,19642123.0
2007-03-16 02:33:00,0.95756,0.95791,0.95744,0.95791,19317625.0
2007-03-16 02:34:00,0.95786,0.95828,0.95786,0.95819,3166310.0
2007-03-16 02:35:00,0.95809,0.95809,0.9578,0.9578,5045887.0
2007-03-16 02:36:00,0.95773,0.95775,0.95753,0.95753,2683859.0
2007-03-16 02:37:00,0.95763,0.95763,0.95733,0.95739,9251784.0
2007-03-16 02:38:00,0.95751,0.95764,0.95744,0.95748,12138518.0
2007-03-16 02:39:00,0.95735,0.95737,0.95723,0.95731,8078509.0
2007-03-16 02:40:00,0.95724,0.95737,0.9571,0.95725,52437102.0
2007-03-16 02:41:00,0.95737,0.95749,0.95736,0.95749,12942598.0
2007-03-16 02:42:00,0.95746,0.95754,0.9573,0.9573,5365963.0
2007-03-16 02:43:00,0.95734,0.95734,0.95632,0.95726,9522543.0
2007-03-16 02:44:00,0.95713,0.95713,0.95702,0.95702,10835683.0
2007-03-16 02:45:00,0.95702,0.95719,0.95701,0.95719,11757837.0
2007-03-16 02:46:00,0.95712,0.95738,0.95628,0.95628,11637330.0
2007-03-16 02:47:00,0.95732,0.95749,0.95732,0.95739,52359376.0
2007-03-16 02:48:00,0.95726,0.95726,0.95714,0.95714,16711194.0
2007-03-16 02:49:00,0.9572,0.9572,0.95684,0.95697,9707000.0
2007-03-16 02:50:00,0.95693,0.95693,0.95676,0.95676,10712594.0
2007-03-16 02:51:00,0.95696,0.95717,0.95696,0.95707,29437182.0
2007-03-16 02:52:00,0.95708,0.95708,0.95682,0.95682,8298311.0
2007-03-16 02:53:00,0.95683,0.95683,0.95648,0.95648,6298704.0
2007-03-16 02:54:00,0.95617,0.95636,0.95613,0.95632,25471511.0
2007-03-16 02:55:00,0.95635,0.95653,0.95635,0.95644,3124804.0
2007-03-16 02:56:00,0.95651,0.95658,0.9564,0.95655,16429227.0
2007-03-16 02:57:00,0.95652,0.95654,0.9565,0.95652,205942.0
2007-03-16 02:58:00,0.95653,0.95662,0.95653,0.95657,13678256.0
2007-03-16 02:59:00,0.95657,0.95673,0.9565,0.95673,9620869.0
2007-03-16 03:00:00,0.95572,0.95681,0.95572,0.95659,9985470.0
2007-03-16 03:01:00,0.95667,0.95673,0.95667,0.95672,9987467.0
2007-03-16 03:02:00,0.95675,0.95682,0.95656,0.95667,6322933.0
2007-03-16 03:03:00,0.95679,0.95686,0.9567,0.95686,1728415.0
2007-03-16 03:04:00,0.95677,0.95702,0.95677,0.957,14850942.0
2007-03-16 03:05:00,0.95713,0.95779,0.95707,0.95777,17234107.0
2007-03-16 03:06:00,0.95797,0.95797,0.95746,0.95785,15236241.0
2007-03-16 03:07:00,0.95781,0.95781,0.95704,0.95714,12093452.0
2007-03-16 03:08:00,0.95719,0.95724,0.95719,0.9572,15909286.0
2007-03-16 03:09:00,0.95662,0.95722,0.95662,0.95719,16520439.0
2007-03-16 03:10:00,0.95719,0.95727,0.95625,0.95704,4686615.0
2007-03-16 03:11:00,0.957,0.95711,0.95683,0.95711,3098958.0
2007-03-16 03:12:00,0.95697,0.95701,0.95697,0.957,4285061.0
2007-03-16 03:13:00,0.95694,0.95703,0.9568,0.95695,14326249.0
2007-03-16 03:14:00,0.95686,0.95697,0.9568,0.9569,4086739.0
2007-03-16 03:15:00,0.95697,0.95701,0.95677,0.95677,10003929.0
2007-03-16 03:16:00,0.95702,0.95708,0.95695,0.95705,21171998.0
2007-03-16 03:17:00,0.95716,0.95728,0.95667,0.95723,37987459.0
2007-03-16 03:18:00,0.95736,0.95757,0.95736,0.95757,30961571.0
2007-03-16 03:19:00,0.95759,0.95761,0.95745,0.95747,20607951.0
2007-03-16 03:20:00,0.95738,0.95764,0.95737,0.95764,33607138.0
2007-03-16 03:21:00,0.95763,0.95763,0.95751,0.95762,27007930.0
2007-03-16 03:22:00,0.95767,0.9579,0.95763,0.9579,60084713.0
2007-03-16 03:23:00,0.95781,0.958,0.95781,0.95784,19589521.0
2007-03-16 03:24:00,0.95783,0.95789,0.95783,0.95789,6844708.0
2007-03-16 03:25:00,0.95692,0.958,0.95692,0.95787,8463984.0
2007-03-16 03:26:00,0.95794,0.95819,0.95792,0.95809,11245468.0
2007-03-16 03:27:00,0.958,0.958,0.95751,0.9577,20515439.0
2007-03-16 03:28:00,0.95766,0.95766,0.95726,0.95726,34436829.0
2007-03-16 03:29:00,0.95723,0.95734,0.95714,0.95733,10988508.0
2007-03-16 03:30:00,0.95732,0.9574,0.95728,0.95731,13826168.0
2007-03-16 03:31:00,0.9573,0.95732,0.95674,0.95714,7567205.0
2007-03-16 03:32:00,0.95704,0.95729,0.95697,0.95723,38209787.0
2007-03-16 03:33:00,0.95725,0.95726,0.95705,0.9572,25648579.0
2007-03-16 03:34:00,0.9571,0.95718,0.95699,0.95718,5926681.0
2007-03-16 03:35:00,0.95714,0.95715,0.95688,0.95702,10976374.0
2007-03-16 03:36:00,0.95695,0.95709,0.95687,0.95709,38816087.0
2007-03-16 03:37:00,0.95717,0.95727,0.95717,0.95718,6536883.0
2007-03-16 03:38:00,0.9572,0.95724,0.95696,0.95712,5051605.0
2007-03-16 03:39:00,0.95718,0.95731,0.95718,0.95731,26461538.0
2007-03-16 03:40:00,0.95722,0.95736,0.95722,0.95736,9899309.0
2007-03-16 03:41:00,0.95729,0.95736,0.95714,0.95714,12117616.0
2007-03-16 03:42:00,0.95708,0.95708,0.95695,0.95699,4275155.0
2007-03-16 03:43:00,0.95686,0.95727,0.95686,0.95727,4690509.0
2007-03-16 03:44:00,0.95732,0.95739,0.95729,0.9573,25770005.0
2007-03-16 03:45:00,0.95741,0.95741,0.95728,0.9573,3409223.0
2007-03-16 03:46:00,0.95732,0.95734,0.95712,0.95729,5686099.0
2007-03-16 03:47:00,0.95722,0.95736,0.95712,0.9573,11040252.0
2007-03-16 03:48:00,0.95719,0.95721,0.95671,0.95716,17688428.0
2007-03-16 03:49:00,0.9572,0.9572,0.95692,0.95692,19648328.0
2007-03-16 03:50:00,0.957,0.95713,0.95696,0.95713,5516205.0
2007-03-16 03:51:00,0.95718,0.95718,0.95712,0.95715,1209611.0
2007-03-16 03:52:00,0.95716,0.95716,0.957,0.95702,10124899.0
2007-03-16 03:53:00,0.95694,0.95707,0.95685,0.95692,10008459.0
2007-03-16 03:54:00,0.95701,0.95701,0.95675,0.95675,7407292.0
2007-03-16 03:55:00,0.9567,0.9569,0.95664,0.95683,26287407.0
2007-03-16 03:56:00,0.95687,0.95687,0.95663,0.95663,8362286.0
2007-03-16 03:57:00,0.95652,0.95652,0.95612,0.95619,98481069.0
2007-03-16 03:58:00,0.95616,0.95616,0.9559,0.9559,11920780.0
2007-03-16 03:59:00,0.95582,0.95582,0.95563,0.95567,1963447.0
2007-03-16 04:00:00,0.95577,0.95581,0.9555,0.95574,4647947.0
2007-03-16 04:01:00,0.95571,0.95593,0.95571,0.95589,11805618.0
2007-03-16 04:02:00,0.95579,0.95586,0.9557,0.95572,19726962.0
2007-03-16 04:03:00,0.95547,0.95565,0.95528,0.95565,28587987.0
2007-03-16 04:04:00,0.95565,0.95572,0.95541,0.95572,3877774.0
2007-03-16 04:05:00,0.95576,0.9558,0.95558,0.95576,4748998.0
2007-03-16 04:06:00,0.95583,0.95606,0.95583,0.95597,12656573.0
2007-03-16 04:07:00,0.95587,0.9561,0.95586,0.95587,7211951.0
2007-03-16 04:08:00,0.95576,0.95576,0.95544,0.95565,10936349.0
2007-03-16 04:09:00,0.95565,0.95565,0.9555,0.9555,5188208.0
2007-03-16 04:10:00,0.95553,0.95573,0.95553,0.95556,2221721.0
2007-03-16 04:11:00,0.95545,0.95545,0.95519,0.95519,12709380.0
2007-03-16 04:12:00,0.95528,0.95534,0.95518,0.95533,11653703.0
2007-03-16 04:13:00,0.95532,0.95544,0.95523,0.95543,16010138.0
2007-03-16 04:14:00,0.95526,0.95526,0.95493,0.95493,4272436.0
2007-03-16 04:15:00,0.95507,0.95517,0.95502,0.9551,9980043.0
2007-03-16 04:16:00,0.95434,0.95558,0.95434,0.95526,16064990.0
2007-03-16 04:17:00,0.95517,0.9553,0.95517,0.9553,45869814.0
2007-03-16 04:18:00,0.95535,0.95549,0.9553,0.9553,15595995.0
2007-03-16 04:19:00,0.95547,0.95553,0.95534,0.95534,4504194.0
2007-03-16 04:20:00,0.95533,0.95539,0.95518,0.95527,8198494.0
2007-03-16 04:21:00,0.95537,0.95545,0.95531,0.95531,46965284.0
2007-03-16 04:22:00,0.95533,0.95533,0.95514,0.95514,18466809.0
2007-03-16 04:23:00,0.95516,0.9552,0.95511,0.95519,14030205.0
2007-03-16 04:24:00,0.95532,0.95563,0.95532,0.95562,41636310.0
2007-03-16 04:25:00,0.95545,0.95569,0.95545,0.95569,6369586.0
2007-03-16 04:26:00,0.95561,0.9557,0.95544,0.95559,44473500.0
2007-03-16 04:27:00,0.95562,0.9558,0.95562,0.9558,21365607.0
2007-03-16 04:28:00,0.95578,0.95578,0.95541,0.95541,7429238.0
2007-03-16 04:29:00,0.95529,0.95533,0.95524,0.95533,382545.0
2007-03-16 04:30:00,0.95544,0.95547,0.95531,0.95546,7300458.0
2007-03-16 04:31:00,0.95537,0.95537,0.95522,0.95522,1796580.0
2007-03-16 04:32:00,0.95526,0.95539,0.95522,0.95539,10423557.0
2007-03-16 04:33:00,0.95525,0.95536,0.95499,0.95528,9512194.0
2007-03-16 04:34:00,0.95522,0.95522,0.95512,0.95515,26366438.0
2007-03-16 04:35:00,0.95506,0.95509,0.95494,0.95506,4953510.0
2007-03-16 04:36:00,0.9551,0.95511,0.95488,0.95488,10097436.0
2007-03-16 04:37:00,0.95492,0.95492,0.95481,0.95481,14988954.0
2007-03-16 04:38:00,0.95466,0.95466,0.95443,0.95459,1082500.0
2007-03-16 04:39:00,0.95483,0.95511,0.95483,0.95511,34640312.0
2007-03-16 04:40:00,0.95513,0.95521,0.95493,0.95493,6190505.0
2007-03-16 04:41:00,0.95508,0.95508,0.9542,0.95492,9696439.0
2007-03-16 04:42:00,0.95504,0.95507,0.95498,0.95498,7096081.0
2007-03-16 04:43:00,0.95497,0.95504,0.95492,0.95493,30770643.0
2007-03-16 04:44:00,0.95491,0.95494,0.95473,0.95494,10264394.0
2007-03-16 04:45:00,0.95503,0.95516,0.95484,0.95514,23488051.0
2007-03-16 04:46:00,0.95513,0.95518,0.95508,0.95518,5786490.0
2007-03-16 04:47:00,0.95523,0.95539,0.9551,0.95539,9473618.0
2007-03-16 04:48:00,0.95535,0.95536,0.95515,0.95515,3977651.0
2007-03-16 04:49:00,0.95494,0.95507,0.95486,0.95507,3031537.0
2007-03-16 04:50:00,0.95507,0.95517,0.95423,0.95511,5218991.0
2007-03-16 04:51:00,0.955,0.95543,0.955,0.95506,51258865.0
2007-03-16 04:52:00,0.95501,0.95517,0.95484,0.95512,6287287.0
2007-03-16 04:53:00,0.95531,0.95549,0.95531,0.95549,17761335.0
2007-03-16 04:54:00,0.95549,0.95549,0.95541,0.95541,11168113.0
2007-03-16 04:55:00,0.95554,0.95555,0.95526,0.95548,2805056.0
2007-03-16 04:56:00,0.95534,0.95541,0.95527,0.95529,8371343.0
2007-03-16 04:57:00,0.9552,0.95534,0.95519,0.95519,4198047.0
2007-03-16 04:58:00,0.95521,0.95534,0.95521,0.95534,3207605.0
2007-03-16 04:59:00,0.95546,0.95562,0.95533,0.95562,35270243.0
2007-03-16 05:00:00,0.95568,0.95571,0.95561,0.95561,1846491.0
2007-03-16 05:01:00,0.95571,0.95579,0.95554,0.95573,4719433.0
2007-03-16 05:02:00,0.95553,0.95576,0.95533,0.95563,14745487.0
2007-03-16 05:03:00,0.95563,0.95563,0.9554,0.95556,11359876.0
2007-03-16 05:04:00,0.95561,0.95586,0.95558,0.9557,17725380.0
2007-03-16 05:05:00,0.95578,0.95589,0.95564,0.95584,3586360.0
2007-03-16 05:06:00,0.95571,0.95603,0.95571,0.95603,6479028.0
2007-03-16 05:07:00,0.95599,0.9562,0.95595,0.95614,9229855.0
2007-03-16 05:08:00,0.95628,0.95628,0.95604,0.95604,10205095.0
2007-03-16 05:09:00,0.95612,0.95622,0.95609,0.95609,7505169.0
2007-03-16 05:10:00,0.95604,0.95615,0.95595,0.95615,7490293.0
2007-03-16 05:11:00,0.95613,0.95613,0.95595,0.95598,26600475.0
2007-03-16 05:12:00,0.95605,0.95605,0.95585,0.95594,48837894.0
2007-03-16 05:13:00,0.95601,0.95605,0.95589,0.95589,10863307.0
2007-03-16 05:14:00,0.9559,0.95614,0.9559,0.95607,4084800.0
2007-03-16 05:15:00,0.95615,0.95622,0.95607,0.95608,2398630.0
2007-03-16 05:16:00,0.95618,0.95618,0.95589,0.95606,23536379.0
2007-03-16 05:17:00,0.95615,0.95626,0.95612,0.95626,97595680.0
2007-03-16 05:18:00,0.95634,0.95641,0.95627,0.95636,8601269.0
2007-03-16 05:19:00,0.95635,0.95663,0.95631,0.95663,7314674.0
2007-03-16 05:20:00,0.95655,0.95666,0.95655,0.95661,12167416.0
2007-03-16 05:21:00,0.95667,0.95688,0.95667,0.95688,16747002.0
2007-03-16 05:22:00,0.95678,0.95679,0.95668,0.95668,19016084.0
2007-03-16 05:23:00,0.9567,0.95673,0.95662,0.95664,24641433.0
2007-03-16 05:24:00,0.95666,0.9567,0.95653,0.95655,4157407.0
2007-03-16 05:25:00,0.95625,0.95639,0.95623,0.9563,16455898.0
2007-03-16 05:26:00,0.95631,0.95644,0.95631,0.95632,19083448.0
2007-03-16 05:27:00,0.95638,0.95642,0.95631,0.95631,9688452.0
2007-03-16 05:28:00,0.95626,0.95626,0.95518,0.95622,16683079.0
2007-03-16 05:29:00,0.9563,0.95642,0.95615,0.95642,1998573.0
2007-03-16 05:30:00,0.95636,0.95639,0.95627,0.95639,7002636.0
2007-03-16 05:31:00,0.9563,0.95639,0.95618,0.95618,1656917.0
2007-03-16 05:32:00,0.95626,0.95633,0.95619,0.95627,2695005.0
2007-03-16 05:33:00,0.95624,0.95628,0.95618,0.95628,4584379.0
2007-03-16 05:34:00,0.95635,0.95635,0.95618,0.95618,10691689.0
2007-03-16 05:35:00,0.95612,0.95624,0.95606,0.95624,7007119.0
2007-03-16 05:36:00,0.9563,0.95646,0.9563,0.95645,11499377.0
2007-03-16 05:37:00,0.95642,0.95642,0.95629,0.95629,14061935.0
2007-03-16 05:38:00,0.95624,0.95637,0.95623,0.95637,4983886.0
2007-03-16 05:39:00,0.95638,0.95646,0.95623,0.95643,5053184.0
2007-03-16 05:40:00,0.95631,0.95631,0.95596,0.9562,12917338.0
2007-03-16 05:41:00,0.95627,0.95655,0.95627,0.95655,2536548.0
2007-03-16 05:42:00,0.9566,0.95669,0.95659,0.95663,6163470.0
2007-03-16 05:43:00,0.95665,0.95665,0.95647,0.95647,12232784.0
2007-03-16 05:44:00,0.95653,0.95653,0.95646,0.95653,4423769.0
2007-03-16 05:45:00,0.95657,0.95657,0.95642,0.95646,8106007.0
2007-03-16 05:46:00,0.9565,0.95667,0.9565,0.95663,4016719.0
2007-03-16 05:47:00,0.95677,0.95688,0.95666,0.95688,2818033.0
2007-03-16 05:48:00,0.95694,0.95703,0.95687,0.95703,40942259.0
2007-03-16 05:49:00,0.95713,0.95729,0.95713,0.95729,5534367.0
2007-03-16 05:50:00,0.95736,0.95743,0.95727,0.95734,6608421.0
2007-03-16 05:51:00,0.95734,0.95742,0.95713,0.95742,7012091.0
2007-03-16 05:52:00,0.95751,0.95765,0.9575,0.95751,6381560.0
2007-03-16 05:53:00,0.95739,0.95781,0.95739,0.95781,13466994.0
2007-03-16 05:54:00,0.9579,0.9579,0.95778,0.95783,10220491.0
2007-03-16 05:55:00,0.95775,0.95775,0.9575,0.95767,9009372.0
2007-03-16 05:56:00,0.95766,0.95766,0.95748,0.9575,5084595.0
2007-03-16 05:57:00,0.95741,0.95758,0.95741,0.95744,12552367.0
2007-03-16 05:58:00,0.95751,0.95751,0.95737,0.9574,11463461.0
2007-03-16 05:59:00,0.95737,0.9574,0.95729,0.95729,11385707.0
2007-03-16 06:00:00,0.95733,0.95748,0.95727,0.95748,21260172.0
2007-03-16 06:01:00,0.95738,0.95746,0.95726,0.95746,31691097.0
2007-03-16 06:02:00,0.95751,0.95759,0.95747,0.95748,6248667.0
2007-03-16 06:03:00,0.95738,0.95738,0.957,0.95719,29885492.0
2007-03-16 06:04:00,0.95724,0.95746,0.95636,0.95746,18722811.0
2007-03-16 06:05:00,0.95756,0.95776,0.95756,0.95772,2543903.0
2007-03-16 06:06:00,0.95777,0.95786,0.95773,0.95786,7195189.0
2007-03-16 06:07:00,0.95783,0.95819,0.95783,0.95819,5080624.0
2007-03-16 06:08:00,0.95811,0.95816,0.958,0.95801,5898324.0
2007-03-16 06:09:00,0.95799,0.95799,0.95786,0.95788,2227726.0
2007-03-16 06:10:00,0.95794,0.95802,0.95789,0.95799,3195416.0
2007-03-16 06:11:00,0.95815,0.95838,0.95759,0.95838,5877183.0
2007-03-16 06:12:00,0.95842,0.95846,0.95826,0.95846,29996836.0
2007-03-16 06:13:00,0.95843,0.95856,0.95828,0.95856,37865273.0
2007-03-16 06:14:00,0.95853,0.95863,0.95843,0.95863,25893730.0
2007-03-16 06:15:00,0.95855,0.95863,0.95841,0.95863,9773020.0
2007-03-16 06:16:00,0.95865,0.95884,0.95865,0.95884,2701731.0
2007-03-16 06:17:00,0.95887,0.95905,0.95887,0.95905,34073312.0
2007-03-16 06:18:00,0.959,0.95901,0.95885,0.95893,19610022.0
2007-03-16 06:19:00,0.95889,0.95897,0.95871,0.95893,57661547.0
2007-03-16 06:20:00,0.95889,0.95898,0.95882,0.95882,13990572.0
2007-03-16 06:21:00,0.9588,0.95884,0.95877,0.95877,3921516.0
2007-03-16 06:22:00,0.95879,0.95888,0.95878,0.95883,9711180.0
2007-03-16 06:23:00,0.95883,0.95887,0.95877,0.95887,14534968.0
2007-03-16 06:24:00,0.95889,0.95902,0.95883,0.95902,5318966.0
2007-03-16 06:25:00,0.95899,0.95901,0.9588,0.959,4007252.0
2007-03-16 06:26:00,0.95893,0.95901,0.95877,0.95891,7369364.0
2007-03-16 06:27:00,0.95902,0.95914,0.95899,0.95913,4641048.0
2007-03-16 06:28:00,0.95906,0.95929,0.95906,0.95914,20998269.0
2007-03-16 06:29:00,0.95906,0.95924,0.95819,0.95916,11449993.0
2007-03-16 06:30:00,0.95915,0.95915,0.95894,0.95894,9454320.0
2007-03-16 06:31:00,0.959,0.95916,0.95899,0.95908,7012737.0
2007-03-16 06:32:00,0.95885,0.95905,0.95885,0.959,7698522.0
2007-03-16 06:33:00,0.95904,0.95905,0.95889,0.95903,5196152.0
2007-03-16 06:34:00,0.95901,0.95912,0.95894,0.95912,17636337.0
2007-03-16 06:35:00,0.95929,0.95932,0.9592,0.95932,11848405.0
2007-03-16 06:36:00,0.95931,0.9594,0.95921,0.95939,4102463.0
2007-03-16 06:37:00,0.95932,0.9595,0.95925,0.95925,9854160.0
2007-03-16 06:38:00,0.95932,0.95944,0.95929,0.95929,15768271.0
2007-03-16 06:39:00,0.95941,0.95941,0.95912,0.95931,3619551.0
2007-03-16 06:40:00,0.95922,0.95932,0.95909,0.95909,3015942.0
2007-03-16 06:41:00,0.95916,0.95932,0.95916,0.9592,4603884.0
2007-03-16 06:42:00,0.9592,0.95935,0.95914,0.95922,10493799.0
2007-03-16 06:43:00,0.95907,0.95943,0.95907,0.95935,52417045.0
2007-03-16 06:44:00,0.95936,0.9594,0.9592,0.95927,34758188.0
2007-03-16 06:45:00,0.95918,0.95932,0.95906,0.95916,10698088.0
2007-03-16 06:46:00,0.95898,0.95921,0.95898,0.95904,8194114.0
2007-03-16 06:47:00,0.95898,0.95902,0.95877,0.95894,3300083.0
2007-03-16 06:48:00,0.95891,0.95908,0.95891,0.95905,4863466.0
2007-03-16 06:49:00,0.95902,0.95902,0.95885,0.95885,10770765.0
2007-03-16 06:50:00,0.95894,0.95913,0.95894,0.95913,30351368.0
2007-03-16 06:51:00,0.95906,0.95906,0.95887,0.95887,2343314.0
2007-03-16 06:52:00,0.95891,0.95895,0.95881,0.95893,10792006.0
2007-03-16 06:53:00,0.95903,0.95913,0.95897,0.95904,47316885.0
2007-03-16 06:54:00,0.95911,0.95913,0.95897,0.95897,4271287.0
2007-03-16 06:55:00,0.95888,0.95891,0.9588,0.95891,97837675.0
2007-03-16 06:56:00,0.95902,0.95907,0.95884,0.95907,3641616.0
2007-03-16 06:57:00,0.95908,0.95922,0.95902,0.95917,9743669.0
2007-03-16 06:58:00,0.95918,0.95919,0.95883,0.95919,16800613.0
2007-03-16 06:59:00,0.95934,0.95951,0.95932,0.95951,19778774.0
2007-03-16 07:00:00,0.95947,0.9595,0.95937,0.95948,41302346.0
2007-03-16 07:01:00,0.95947,0.95947,0.95927,0.95939,3765890.0
2007-03-16 07:02:00,0.9594,0.9594,0.95925,0.95931,15541110.0
2007-03-16 07:03:00,0.95926,0.9595,0.95918,0.95937,8869735.0
2007-03-16 07:04:00,0.95935,0.95939,0.95921,0.95939,7374469.0
2007-03-16 07:05:00,0.9594,0.9594,0.95935,0.9594,7642157.0
2007-03-16 07:06:00,0.9593,0.95941,0.9593,0.95936,15854341.0
2007-03-16 07:07:00,0.95935,0.95935,0.95914,0.95914,10788727.0
2007-03-16 07:08:00,0.95917,0.9592,0.95906,0.95906,3256246.0
2007-03-16 07:09:00,0.95901,0.95907,0.95872,0.95907,9868572.0
2007-03-16 07:10:00,0.95897,0.95897,0.95882,0.95882,4865790.0
2007-03-16 07:11:00,0.95866,0.95871,0.95764,0.95871,28414133.0
2007-03-16 07:12:00,0.95872,0.95872,0.95854,0.95869,23299759.0
2007-03-16 07:13:00,0.95864,0.95864,0.95841,0.95842,14566629.0
2007-03-16 07:14:00,0.9584,0.95841,0.9583,0.95841,10298366.0
2007-03-16 07:15:00,0.95843,0.95848,0.95834,0.95834,5532062.0
2007-03-16 07:16:00,0.95853,0.95868,0.95851,0.95862,15890721.0
2007-03-16 07:17:00,0.95856,0.95864,0.95844,0.95844,17260117.0
2007-03-16 07:18:00,0.95848,0.95865,0.95848,0.95865,15518997.0
2007-03-16 07:19:00,0.95868,0.95874,0.95865,0.95865,18158431.0
2007-03-16 07:20:00,0.9586,0.95863,0.95856,0.95856,4227600.0
2007-03-16 07:21:00,0.95848,0.95862,0.95844,0.95854,16345287.0
2007-03-16 07:22:00,0.95832,0.95863,0.95832,0.95856,17568357.0
2007-03-16 07:23:00,0.95846,0.95846,0.95827,0.9584,6065520.0
2007-03-16 07:24:00,0.95834,0.95849,0.95834,0.9584,6218843.0
2007-03-16 07:25:00,0.95837,0.95839,0.95822,0.95822,29519543.0
2007-03-16 07:26:00,0.95817,0.95824,0.95796,0.95808,5052801.0
2007-03-16 07:27:00,0.9581,0.9581,0.95796,0.95809,12051030.0
2007-03-16 07:28:00,0.95812,0.95832,0.95807,0.95832,19942343.0
2007-03-16 07:29:00,0.95828,0.95853,0.95828,0.95853,4022875.0
2007-03-16 07:30:00,0.95828,0.95864,0.95828,0.95853,6980469.0
2007-03-16 07:31:00,0.95835,0.95835,0.95808,0.95808,11604054.0
2007-03-16 07:32:00,0.95821,0.95859,0.95821,0.95834,62127745.0
2007-03-16 07:33:00,0.95838,0.95846,0.95836,0.95838,15958457.0
2007-03-16 07:34:00,0.95852,0.95878,0.95804,0.95867,12297356.0
2007-03-16 07:35:00,0.95876,0.9588,0.95863,0.95869,42668198.0
2007-03-16 07:36:00,0.95849,0.9587,0.95849,0.9587,8138322.0
2007-03-16 07:37:00,0.95867,0.95867,0.95857,0.95863,11551091.0
2007-03-16 07:38:00,0.95876,0.95884,0.95872,0.9588,8496732.0
2007-03-16 07:39:00,0.95794,0.9593,0.95794,0.95884,12535005.0
2007-03-16 07:40:00,0.95872,0.95872,0.95842,0.95848,32597131.0
2007-03-16 07:41:00,0.95853,0.95866,0.95851,0.95858,33168537.0
2007-03-16 07:42:00,0.95859,0.95872,0.95851,0.95853,22731305.0
2007-03-16 07:43:00,0.95856,0.95856,0.95828,0.95828,6371723.0
2007-03-16 07:44:00,0.95854,0.95854,0.95832,0.95842,2484064.0
2007-03-16 07:45:00,0.95847,0.95848,0.95822,0.95832,4562845.0
2007-03-16 07:46:00,0.95828,0.95828,0.9578,0.95826,30628568.0
2007-03-16 07:47:00,0.95819,0.95835,0.95802,0.95825,5438367.0
2007-03-16 07:48:00,0.95824,0.95824,0.95798,0.95807,12807757.0
2007-03-16 07:49:00,0.95793,0.95801,0.95779,0.95801,5158849.0
2007-03-16 07:50:00,0.95796,0.95812,0.95796,0.95812,15745260.0
2007-03-16 07:51:00,0.95812,0.9582,0.958,0.95806,24494265.0
2007-03-16 07:52:00,0.95811,0.95819,0.9581,0.95819,4421383.0
2007-03-16 07:53:00,0.95818,0.95839,0.95818,0.95832,13030483.0
2007-03-16 07:54:00,0.95833,0.95833,0.95811,0.95829,25634555.0
2007-03-16 07:55:00,0.95841,0.95844,0.95833,0.95842,7114529.0
2007-03-16 07:56:00,0.95845,0.95845,0.95819,0.95823,6736548.0
2007-03-16 07:57:00,0.95798,0.95814,0.95791,0.95814,15345103.0
2007-03-16 07:58:00,0.95833,0.95866,0.95833,0.95866,24171025.0
2007-03-16 07:59:00,0.95865,0.95865,0.9585,0.9585,3782724.0
2007-03-16 08:00:00,0.95856,0.95866,0.95853,0.95866,2044961.0
2007-03-16 08:01:00,0.95869,0.95884,0.9586,0.9586,13260998.0
2007-03-16 08:02:00,0.95867,0.95878,0.95866,0.95873,6517758.0
2007-03-16 08:03:00,0.9587,0.95889,0.95869,0.95889,8798752.0
2007-03-16 08:04:00,0.95885,0.95898,0.95869,0.95898,5406613.0
2007-03-16 08:05:00,0.95897,0.95903,0.95893,0.95903,11865756.0
2007-03-16 08:06:00,0.95905,0.95909,0.9588,0.9588,5497013.0
2007-03-16 08:07:00,0.95872,0.95872,0.95857,0.95864,6466533.0
2007-03-16 08:08:00,0.95873,0.95873,0.95867,0.9587,16446870.0
2007-03-16 08:09:00,0.95869,0.95869,0.95849,0.95853,18112167.0
2007-03-16 08:10:00,0.95857,0.95869,0.95857,0.95865,3109088.0
2007-03-16 08:11:00,0.95862,0.95873,0.95809,0.95861,25706587.0
2007-03-16 08:12:00,0.95841,0.95875,0.95841,0.95861,4499619.0
2007-03-16 08:13:00,0.95849,0.95849,0.95779,0.95836,23227470.0
2007-03-16 08:14:00,0.95829,0.95882,0.95829,0.95882,5966529.0
2007-03-16 08:15:00,0.95881,0.9589,0.95877,0.9589,12979641.0
2007-03-16 08:16:00,0.95873,0.95901,0.95873,0.95901,17336345.0
2007-03-16 08:17:00,0.95895,0.95903,0.95895,0.95898,18844869.0
2007-03-16 08:18:00,0.95896,0.95896,0.95881,0.95888,37656072.0
2007-03-16 08:19:00,0.95889,0.95899,0.95884,0.9589,39927540.0
2007-03-16 08:20:00,0.95804,0.95893,0.95768,0.9589,91787358.0
2007-03-16 08:21:00,0.95897,0.95907,0.958,0.95896,4811303.0
2007-03-16 08:22:00,0.95884,0.95898,0.95879,0.95895,22496226.0
2007-03-16 08:23:00,0.95896,0.95908,0.95889,0.959,80293508.0
2007-03-16 08:24:00,0.95898,0.95899,0.9588,0.95892,50978811.0
2007-03-16 08:25:00,0.95894,0.95903,0.95885,0.95885,9951951.0
2007-03-16 08:26:00,0.95888,0.95896,0.95888,0.95896,40494068.0
2007-03-16 08:27:00,0.95883,0.95898,0.95866,0.95894,69269636.0
2007-03-16 08:28:00,0.95895,0.959,0.95889,0.959,39896906.0
2007-03-16 08:29:00,0.95905,0.95905,0.95896,0.95896,38429786.0
2007-03-16 08:30:00,0.95894,0.95896,0.95881,0.95896,5326149.0
2007-03-16 08:31:00,0.95891,0.95898,0.95888,0.95891,5742724.0
2007-03-16 08:32:00,0.95891,0.95891,0.95876,0.95881,22068333.0
2007-03-16 08:33:00,0.95888,0.95889,0.95868,0.95868,14794286.0
2007-03-16 08:34:00,0.95875,0.95875,0.95853,0.95861,34122551.0
2007-03-16 08:35:00,0.95866,0.95879,0.95865,0.95872,4032244.0
2007-03-16 08:36:00,0.95876,0.95894,0.95876,0.95878,16095714.0
2007-03-16 08:37:00,0.95878,0.9588,0.95862,0.9588,22374347.0
2007-03-16 08:38:00,0.95881,0.95889,0.95881,0.95883,15211639.0
2007-03-16 08:39:00,0.95884,0.95896,0.95884,0.95884,5758045.0
2007-03-16 08:40:00,0.95898,0.95902,0.95892,0.95893,11538441.0
2007-03-16 08:41:00,0.95891,0.95891,0.95854,0.95877,8182919.0
2007-03-16 08:42:00,0.95867,0.95876,0.95856,0.95856,2056030.0
2007-03-16 08:43:00,0.95861,0.95867,0.95857,0.95862,2402655.0
2007-03-16 08:44:00,0.95856,0.95856,0.95839,0.95846,13456449.0
2007-03-16 08:45:00,0.95836,0.95847,0.95825,0.95825,1608983.0
2007-03-16 08:46:00,0.95831,0.95837,0.95816,0.95837,958997.0
2007-03-16 08:47:00,0.95844,0.95866,0.95844,0.95862,46670623.0
2007-03-16 08:48:00,0.95858,0.95873,0.95808,0.95873,29672418.0
2007-03-16 08:49:00,0.95876,0.95877,0.95867,0.95877,29621351.0
2007-03-16 08:50:00,0.9588,0.9588,0.95864,0.95868,8954014.0
2007-03-16 08:51:00,0.95868,0.95868,0.95852,0.95852,13414998.0
2007-03-16 08:52:00,0.95862,0.95873,0.95774,0.95873,8559018.0
2007-03-16 08:53:00,0.95869,0.95887,0.95869,0.95872,2086654.0
2007-03-16 08:54:00,0.95875,0.95884,0.95863,0.95863,2413718.0
2007-03-16 08:55:00,0.95842,0.95885,0.95763,0.95884,6796653.0
2007-03-16 08:56:00,0.95873,0.95873,0.9583,0.95837,47125948.0
2007-03-16 08:57:00,0.95829,0.95837,0.95829,0.95835,2789197.0
2007-03-16 08:58:00,0.95823,0.95823,0.95802,0.95822,10115811.0
2007-03-16 08:59:00,0.95811,0.95811,0.95784,0.95784,26501018.0
2007-03-16 09:00:00,0.95784,0.95784,0.95775,0.95775,5463106.0
2007-03-16 09:01:00,0.95784,0.95797,0.95779,0.95779,17452668.0
2007-03-16 09:02:00,0.95674,0.95777,0.95674,0.95695,19645769.0
2007-03-16 09:03:00,0.95796,0.95811,0.95793,0.95808,25975153.0
2007-03-16 09:04:00,0.95813,0.95821,0.9581,0.9581,9250458.0
2007-03-16 09:05:00,0.95812,0.95823,0.95797,0.9582,31895754.0
2007-03-16 09:06:00,0.9581,0.95825,0.9581,0.9582,4727590.0
2007-03-16 09:07:00,0.95824,0.95824,0.95818,0.95822,5910217.0
2007-03-16 09:08:00,0.95834,0.95844,0.95823,0.95823,3855603.0
2007-03-16 09:09:00,0.95824,0.95826,0.95809,0.95813,20800118.0
2007-03-16 09:10:00,0.95818,0.95836,0.95818,0.95836,8277353.0
2007-03-16 09:11:00,0.9585,0.95861,0.9585,0.95858,5134177.0
2007-03-16 09:12:00,0.95849,0.95867,0.95849,0.95865,4547979.0
2007-03-16 09:13:00,0.95861,0.95869,0.95854,0.95854,20532644.0
2007-03-16 09:14:00,0.9585,0.95854,0.95835,0.95835,31033998.0
2007-03-16 09:15:00,0.95839,0.95846,0.95836,0.95842,1194616.0
2007-03-16 09:16:00,0.95818,0.95842,0.95818,0.95842,4470177.0
2007-03-16 09:17:00,0.95852,0.95852,0.95801,0.95838,12265271.0
2007-03-16 09:18:00,0.95818,0.95825,0.95818,0.95821,51117874.0
2007-03-16 09:19:00,0.95823,0.95844,0.95742,0.95835,6029844.0
2007-03-16 09:20:00,0.95832,0.95837,0.95821,0.95829,4247625.0
2007-03-16 09:21:00,0.95816,0.95829,0.95812,0.95812,2890505.0
2007-03-16 09:22:00,0.95809,0.95809,0.95791,0.95791,21949964.0
2007-03-16 09:23:00,0.95784,0.95791,0.95779,0.95784,7770273.0
2007-03-16 09:24:00,0.95784,0.95784,0.9577,0.9577,4328818.0
2007-03-16 09:25:00,0.95779,0.95795,0.95767,0.95776,50622623.0
2007-03-16 09:26:00,0.95776,0.95788,0.95768,0.95769,2746383.0
2007-03-16 09:27:00,0.95769,0.95769,0.9575,0.95757,20320502.0
2007-03-16 09:28:00,0.95732,0.95732,0.95719,0.9572,7114120.0
2007-03-16 09:29:00,0.95735,0.95751,0.95735,0.95746,3277450.0
2007-03-16 09:30:00,0.95739,0.9576,0.95739,0.9576,15791885.0
2007-03-16 09:31:00,0.9576,0.95765,0.95753,0.95765,15374480.0
2007-03-16 09:32:00,0.95775,0.95775,0.9576,0.95772,19360336.0
2007-03-16 09:33:00,0.95776,0.95784,0.95776,0.95778,4292899.0
2007-03-16 09:34:00,0.95777,0.95816,0.95774,0.95816,26224667.0
2007-03-16 09:35:00,0.95818,0.95818,0.95805,0.95808,5083360.0
2007-03-16 09:36:00,0.95795,0.95801,0.95786,0.95786,2382050.0
2007-03-16 09:37:00,0.95788,0.95795,0.95784,0.95784,3399685.0
2007-03-16 09:38:00,0.95791,0.958,0.95783,0.95791,36377424.0
2007-03-16 09:39:00,0.95772,0.95772,0.95729,0.95729,22199275.0
2007-03-16 09:40:00,0.95727,0.95727,0.95702,0.95726,62888005.0
2007-03-16 09:41:00,0.95729,0.95747,0.95726,0.95747,13411784.0
2007-03-16 09:42:00,0.95752,0.95765,0.95752,0.95758,3862123.0
2007-03-16 09:43:00,0.95751,0.95751,0.95739,0.95739,1217719.0
2007-03-16 09:44:00,0.95735,0.95735,0.95715,0.95723,9693781.0
2007-03-16 09:45:00,0.95716,0.95764,0.95712,0.95764,8345028.0
2007-03-16 09:46:00,0.95748,0.95748,0.95726,0.95726,4494608.0
2007-03-16 09:47:00,0.95721,0.95742,0.95716,0.95742,68584658.0
2007-03-16 09:48:00,0.95742,0.95753,0.95742,0.95753,6546373.0
2007-03-16 09:49:00,0.95752,0.95752,0.95737,0.95752,31631773.0
2007-03-16 09:50:00,0.95755,0.95755,0.95695,0.95695,14320396.0
2007-03-16 09:51:00,0.95708,0.95716,0.95704,0.95715,20999663.0
2007-03-16 09:52:00,0.95707,0.95743,0.95697,0.95743,11091523.0
2007-03-16 09:53:00,0.95754,0.95758,0.95747,0.95753,16824263.0
2007-03-16 09:54:00,0.95747,0.95764,0.95747,0.9576,56559417.0
2007-03-16 09:55:00,0.95768,0.95778,0.95765,0.95778,31561044.0
2007-03-16 09:56:00,0.95776,0.95784,0.95765,0.95784,2892581.0
2007-03-16 09:57:00,0.95773,0.95785,0.95767,0.95774,4229656.0
2007-03-16 09:58:00,0.9577,0.95799,0.9577,0.95799,4454141.0
2007-03-16 09:59:00,0.95813,0.9585,0.95788,0.95848,16619382.0
2007-03-16 10:00:00,0.95851,0.95857,0.95849,0.9585,7165361.0
2007-03-16 10:01:00,0.95848,0.95894,0.95812,0.95812,25135381.0
2007-03-16 10:02:00,0.95883,0.95904,0.95883,0.95891,23135689.0
2007-03-16 10:03:00,0.95875,0.95875,0.95856,0.95861,9240639.0
2007-03-16 10:04:00,0.9586,0.95865,0.95857,0.95857,19707812.0
2007-03-16 10:05:00,0.95869,0.95869,0.95853,0.95859,15663717.0
2007-03-16 10:06:00,0.9586,0.9586,0.95833,0.95838,1528070.0
2007-03-16 10:07:00,0.95846,0.95856,0.95846,0.95851,5587219.0
2007-03-16 10:08:00,0.95861,0.95872,0.95857,0.95857,17160698.0
2007-03-16 10:09:00,0.95849,0.95855,0.95833,0.95833,16449221.0
2007-03-16 10:10:00,0.95842,0.95849,0.95833,0.95849,45308588.0
2007-03-16 10:11:00,0.95852,0.95852,0.95826,0.95826,5521403.0
2007-03-16 10:12:00,0.95831,0.95832,0.95818,0.95818,13401665.0
2007-03-16 10:13:00,0.95835,0.95842,0.95835,0.95839,3550631.0
2007-03-16 10:14:00,0.95843,0.95847,0.9582,0.95827,19406966.0
2007-03-16 10:15:00,0.95823,0.95838,0.95821,0.95824,9132281.0
2007-03-16 10:16:00,0.95825,0.95825,0.95795,0.95795,5132639.0
2007-03-16 10:17:00,0.95784,0.95785,0.95769,0.95776,6679776.0
2007-03-16 10:18:00,0.95772,0.95799,0.95757,0.95799,5266386.0
2007-03-16 10:19:00,0.95801,0.95804,0.95796,0.95796,22976617.0
2007-03-16 10:20:00,0.95791,0.9581,0.95791,0.95804,39829142.0
2007-03-16 10:21:00,0.95809,0.95818,0.958,0.95806,661772.0
2007-03-16 10:22:00,0.95794,0.9581,0.95775,0.9581,816909.0
2007-03-16 10:23:00,0.9581,0.95837,0.95786,0.95786,4473201.0
2007-03-16 10:24:00,0.95798,0.95798,0.95743,0.95757,3360196.0
2007-03-16 10:25:00,0.95764,0.95844,0.95763,0.95844,8911513.0
2007-03-16 10:26:00,0.9585,0.95868,0.95845,0.95868,1688669.0
2007-03-16 10:27:00,0.95851,0.95866,0.95845,0.95866,673770.0
2007-03-16 10:28:00,0.95868,0.95876,0.95866,0.95869,7402445.0
2007-03-16 10:29:00,0.95867,0.95884,0.95859,0.95884,3306940.0
2007-03-16 10:30:00,0.95871,0.95871,0.95852,0.95855,34801653.0
2007-03-16 10:31:00,0.95863,0.95863,0.95839,0.95852,1805329.0
2007-03-16 10:32:00,0.95812,0.95849,0.95812,0.95843,11335780.0
2007-03-16 10:33:00,0.95849,0.95871,0.95843,0.95871,11085911.0
2007-03-16 10:34:00,0.95886,0.95898,0.9588,0.95883,38482376.0
2007-03-16 10:35:00,0.9587,0.95884,0.9587,0.95879,15955811.0
2007-03-16 10:36:00,0.95891,0.95895,0.95795,0.9587,13328556.0
2007-03-16 10:37:00,0.95895,0.95895,0.95874,0.95874,35395925.0
2007-03-16 10:38:00,0.95882,0.95892,0.95868,0.95868,9872816.0
2007-03-16 10:39:00,0.95893,0.95898,0.95887,0.95892,1278961.0
2007-03-16 10:40:00,0.95881,0.95903,0.95873,0.95901,12946757.0
2007-03-16 10:41:00,0.95903,0.95918,0.95903,0.95907,4866568.0
2007-03-16 10:42:00,0.95904,0.95923,0.95865,0.95923,15974849.0
2007-03-16 10:43:00,0.9593,0.95944,0.95922,0.95922,5318325.0
2007-03-16 10:44:00,0.95928,0.95937,0.95921,0.95923,5230973.0
2007-03-16 10:45:00,0.95921,0.95921,0.95895,0.95895,5704852.0
2007-03-16 10:46:00,0.95889,0.95889,0.95879,0.95881,3974838.0
2007-03-16 10:47:00,0.95887,0.95892,0.95877,0.95885,4450506.0
2007-03-16 10:48:00,0.95794,0.95908,0.95794,0.95886,21982643.0
2007-03-16 10:49:00,0.95891,0.95898,0.95876,0.95876,3487696.0
2007-03-16 10:50:00,0.95863,0.9587,0.95756,0.9587,16821597.0
2007-03-16 10:51:00,0.95877,0.95884,0.95867,0.95882,32532401.0
2007-03-16 10:52:00,0.95887,0.95898,0.9588,0.9588,9908950.0
2007-03-16 10:53:00,0.95889,0.95902,0.95883,0.95883,29777716.0
2007-03-16 10:54:00,0.95868,0.95868,0.95822,0.95822,4087959.0
2007-03-16 10:55:00,0.95852,0.95867,0.9585,0.95867,20681802.0
2007-03-16 10:56:00,0.95854,0.95854,0.95819,0.95823,4774147.0
2007-03-16 10:57:00,0.95838,0.95838,0.95811,0.95817,3882849.0
2007-03-16 10:58:00,0.95813,0.95816,0.958,0.95801,641679.0
2007-03-16 10:59:00,0.95794,0.95794,0.95756,0.95756,1409204.0
2007-03-16 11:00:00,0.95739,0.95786,0.95739,0.95786,7790750.0
2007-03-16 11:01:00,0.95795,0.95806,0.95791,0.95804,24010348.0
2007-03-16 11:02:00,0.95805,0.95812,0.95797,0.95812,31584684.0
2007-03-16 11:03:00,0.95799,0.95803,0.9576,0.9576,32905777.0
2007-03-16 11:04:00,0.95752,0.95755,0.95742,0.95755,8313353.0
2007-03-16 11:05:00,0.95753,0.95773,0.95753,0.95766,10061738.0
2007-03-16 11:06:00,0.9577,0.9577,0.95753,0.95769,44803290.0
2007-03-16 11:07:00,0.95773,0.95773,0.95756,0.95759,1932446.0
2007-03-16 11:08:00,0.95749,0.95757,0.95746,0.95756,5000645.0
2007-03-16 11:09:00,0.95753,0.95811,0.95753,0.95811,7915640.0
2007-03-16 11:10:00,0.95822,0.95823,0.95803,0.95803,2382525.0
2007-03-16 11:11:00,0.95792,0.95792,0.95696,0.95742,1378835.0
2007-03-16 11:12:00,0.95752,0.95776,0.95741,0.95776,25019765.0
2007-03-16 11:13:00,0.9578,0.95783,0.95764,0.95773,5412489.0
2007-03-16 11:14:00,0.9579,0.95807,0.9579,0.95807,6339752.0
2007-03-16 11:15:00,0.95786,0.95815,0.95786,0.95799,6430266.0
2007-03-16 11:16:00,0.95791,0.95791,0.95763,0.95763,58118644.0
2007-03-16 11:17:00,0.9576,0.9577,0.95743,0.9577,12714717.0
2007-03-16 11:18:00,0.95763,0.95773,0.95752,0.95773,6205090.0
2007-03-16 11:19:00,0.95776,0.95818,0.95776,0.95818,6388645.0
2007-03-16 11:20:00,0.95823,0.95823,0.95809,0.95822,2583666.0
2007-03-16 11:21:00,0.95831,0.95842,0.95818,0.95842,18532826.0
2007-03-16 11:22:00,0.95844,0.95863,0.95843,0.95848,10871213.0
2007-03-16 11:23:00,0.9585,0.95857,0.95838,0.95845,3962959.0
2007-03-16 11:24:00,0.9581,0.95834,0.9581,0.95834,12441782.0
2007-03-16 11:25:00,0.95844,0.95854,0.95839,0.95841,14463918.0
2007-03-16 11:26:00,0.95824,0.95824,0.95808,0.95808,10801966.0
2007-03-16 11:27:00,0.95811,0.95825,0.95805,0.95825,10351390.0
2007-03-16 11:28:00,0.95825,0.95827,0.95819,0.95819,45964974.0
2007-03-16 11:29:00,0.95816,0.95842,0.95816,0.95842,58870364.0
2007-03-16 11:30:00,0.95853,0.95855,0.9584,0.9585,2469603.0
2007-03-16 11:31:00,0.95848,0.95848,0.95742,0.95828,30704563.0
2007-03-16 11:32:00,0.95832,0.95832,0.95793,0.95793,66536978.0
2007-03-16 11:33:00,0.9582,0.95843,0.9582,0.95843,68604800.0
2007-03-16 11:34:00,0.95837,0.95846,0.95824,0.95824,14729037.0
2007-03-16 11:35:00,0.95831,0.95831,0.9581,0.95819,1114885.0
2007-03-16 11:36:00,0.95821,0.95828,0.9581,0.95821,12472281.0
2007-03-16 11:37:00,0.95808,0.95816,0.95804,0.95813,6312594.0
2007-03-16 11:38:00,0.95811,0.95819,0.95797,0.95802,11078741.0
2007-03-16 11:39:00,0.95793,0.95793,0.95765,0.95765,9616964.0
2007-03-16 11:40:00,0.9576,0.95778,0.9576,0.95774,52665233.0
2007-03-16 11:41:00,0.95794,0.95816,0.95784,0.95816,17432611.0
2007-03-16 11:42:00,0.95817,0.95821,0.95812,0.9582,6695530.0
2007-03-16 11:43:00,0.95814,0.95846,0.95814,0.95846,4489697.0
2007-03-16 11:44:00,0.95853,0.95874,0.95853,0.95868,14308672.0
2007-03-16 11:45:00,0.9588,0.95895,0.9587,0.95895,19525447.0
2007-03-16 11:46:00,0.95887,0.9589,0.95837,0.9589,2849824.0
2007-03-16 11:47:00,0.95889,0.9589,0.95868,0.95876,6386738.0
2007-03-16 11:48:00,0.95875,0.95875,0.95853,0.95873,5292430.0
2007-03-16 11:49:00,0.95876,0.95876,0.95855,0.95855,2908635.0
2007-03-16 11:50:00,0.9585,0.9585,0.95831,0.9585,42295038.0
2007-03-16 11:51:00,0.95862,0.95884,0.95854,0.95871,73042823.0
2007-03-16 11:52:00,0.95868,0.95868,0.9585,0.9585,37278243.0
2007-03-16 11:53:00,0.95853,0.95871,0.95853,0.95861,9929038.0
2007-03-16 11:54:00,0.95861,0.95861,0.95834,0.95856,5373192.0
2007-03-16 11:55:00,0.95842,0.95851,0.95835,0.95835,6484233.0
2007-03-16 11:56:00,0.95845,0.95845,0.95824,0.95824,34016192.0
2007-03-16 11:57:00,0.95825,0.95825,0.95797,0.95818,34090209.0
2007-03-16 11:58:00,0.95805,0.95842,0.95805,0.95814,11640304.0
2007-03-16 11:59:00,0.95851,0.95856,0.95828,0.95846,36888301.0
2007-03-16 12:00:00,0.95843,0.95855,0.95799,0.95855,19234271.0
2007-03-16 12:01:00,0.95861,0.95862,0.95848,0.95859,6071746.0
2007-03-16 12:02:00,0.95863,0.95863,0.9585,0.95851,43711052.0
2007-03-16 12:03:00,0.95829,0.9583,0.95821,0.95821,33650386.0
2007-03-16 12:04:00,0.95814,0.95826,0.95814,0.95816,4094784.0
2007-03-16 12:05:00,0.95805,0.95805,0.95794,0.95796,3655777.0
2007-03-16 12:06:00,0.958,0.95811,0.95783,0.95783,16822146.0
2007-03-16 12:07:00,0.95782,0.95797,0.95782,0.95792,2003303.0
2007-03-16 12:08:00,0.95782,0.95797,0.95772,0.95775,3687809.0
2007-03-16 12:09:00,0.95764,0.95769,0.95753,0.95757,7512546.0
2007-03-16 12:10:00,0.9575,0.9579,0.9575,0.9579,6743124.0
2007-03-16 12:11:00,0.95795,0.9582,0.95794,0.9582,4325820.0
2007-03-16 12:12:00,0.95814,0.95817,0.95805,0.95807,19472411.0
2007-03-16 12:13:00,0.95797,0.95814,0.95797,0.95802,3701401.0
2007-03-16 12:14:00,0.95795,0.95795,0.95762,0.95762,31697414.0
2007-03-16 12:15:00,0.95743,0.95743,0.95704,0.95704,45290034.0
2007-03-16 12:16:00,0.95743,0.95751,0.95725,0.95743,24447254.0
2007-03-16 12:17:00,0.95738,0.95755,0.95727,0.95754,14168747.0
2007-03-16 12:18:00,0.95748,0.95753,0.95732,0.95752,22235428.0
2007-03-16 12:19:00,0.95754,0.95758,0.9573,0.95758,41829642.0
2007-03-16 12:20:00,0.9575,0.95776,0.9575,0.95769,32045030.0
2007-03-16 12:21:00,0.95772,0.95774,0.95753,0.95769,37671391.0
2007-03-16 12:22:00,0.95768,0.95781,0.95751,0.95781,10248504.0
2007-03-16 12:23:00,0.95791,0.95804,0.9578,0.95801,3020372.0
2007-03-16 12:24:00,0.95794,0.95804,0.95792,0.95799,2118747.0
2007-03-16 12:25:00,0.95804,0.95812,0.95804,0.95812,22396560.0
2007-03-16 12:26:00,0.95823,0.95839,0.95823,0.95839,3833022.0
2007-03-16 12:27:00,0.95842,0.95851,0.95834,0.95834,5630473.0
2007-03-16 12:28:00,0.95841,0.95841,0.95835,0.95835,7021582.0
2007-03-16 12:29:00,0.95839,0.95845,0.95826,0.95833,5868246.0
2007-03-16 12:30:00,0.95824,0.95844,0.95819,0.95819,1849103.0
2007-03-16 12:31:00,0.95828,0.95848,0.95828,0.95848,7237167.0
2007-03-16 12:32:00,0.95845,0.95845,0.95828,0.95833,8021089.0
2007-03-16 12:33:00,0.95826,0.95829,0.95821,0.95821,25693374.0
2007-03-16 12:34:00,0.95813,0.9583,0.9581,0.9583,4199401.0
2007-03-16 12:35:00,0.95815,0.95835,0.95807,0.95807,16169790.0
2007-03-16 12:36:00,0.95817,0.95817,0.95806,0.95807,2165614.0
2007-03-16 12:37:00,0.95819,0.9582,0.95803,0.9582,2030351.0
2007-03-16 12:38:00,0.95818,0.95819,0.95804,0.95813,11455332.0
2007-03-16 12:39:00,0.95816,0.95818,0.95809,0.95815,2614154.0
2007-03-16 12:40:00,0.95813,0.95813,0.95796,0.95805,10678991.0
2007-03-16 12:41:00,0.95803,0.95809,0.95793,0.95804,4077141.0
2007-03-16 12:42:00,0.95802,0.9582,0.95802,0.9582,10305543.0
2007-03-16 12:43:00,0.95811,0.95811,0.95784,0.95798,9793498.0
2007-03-16 12:44:00,0.95789,0.95798,0.95789,0.95793,16107007.0
2007-03-16 12:45:00,0.95797,0.95802,0.95789,0.95789,4800646.0
2007-03-16 12:46:00,0.95784,0.95784,0.95763,0.95772,8485465.0
2007-03-16 12:47:00,0.95772,0.95784,0.9577,0.9578,15932353.0
2007-03-16 12:48:00,0.95785,0.95785,0.95772,0.95783,3571907.0
2007-03-16 12:49:00,0.95778,0.95783,0.95766,0.95779,10792863.0
2007-03-16 12:50:00,0.95771,0.95778,0.95768,0.95778,48324832.0
2007-03-16 12:51:00,0.95783,0.9579,0.95755,0.95789,11438617.0
2007-03-16 12:52:00,0.95802,0.95809,0.95794,0.95809,18562507.0
2007-03-16 12:53:00,0.95809,0.95809,0.95791,0.95791,14958622.0
2007-03-16 12:54:00,0.95782,0.95796,0.95779,0.95789,8728209.0
2007-03-16 12:55:00,0.9577,0.95782,0.95748,0.95769,11321869.0
2007-03-16 12:56:00,0.95768,0.95775,0.95754,0.95754,36356483.0
2007-03-16 12:57:00,0.95735,0.95735,0.95727,0.95731,4039534.0
2007-03-16 12:58:00,0.95711,0.95742,0.95711,0.95727,19660316.0
2007-03-16 12:59:00,0.9572,0.95721,0.95711,0.95711,19026831.0
2007-03-16 13:00:00,0.95712,0.95726,0.95705,0.95706,6166211.0
2007-03-16 13:01:00,0.95718,0.95732,0.95714,0.95732,20264332.0
2007-03-16 13:02:00,0.95729,0.95729,0.95714,0.95728,9119177.0
2007-03-16 13:03:00,0.95632,0.95747,0.95632,0.95747,5665483.0
2007-03-16 13:04:00,0.95743,0.95749,0.95731,0.95739,2524587.0
2007-03-16 13:05:00,0.95726,0.95733,0.95723,0.95723,75276398.0
2007-03-16 13:06:00,0.95716,0.95731,0.95716,0.95729,82016843.0
2007-03-16 13:07:00,0.95726,0.95728,0.95717,0.95722,9907420.0
2007-03-16 13:08:00,0.95733,0.95758,0.95641,0.95758,5181131.0
2007-03-16 13:09:00,0.95749,0.95772,0.95749,0.95752,17407884.0
2007-03-16 13:10:00,0.95759,0.95759,0.95742,0.95742,8336685.0
2007-03-16 13:11:00,0.95743,0.9579,0.95743,0.9579,4192117.0
2007-03-16 13:12:00,0.95794,0.95804,0.95792,0.95799,6478145.0
2007-03-16 13:13:00,0.95796,0.95811,0.9579,0.95811,10033508.0
2007-03-16 13:14:00,0.95758,0.95847,0.95758,0.95839,16343703.0
2007-03-16 13:15:00,0.9582,0.95822,0.95799,0.95799,6353045.0
2007-03-16 13:16:00,0.95791,0.95791,0.95771,0.95781,2026999.0
2007-03-16 13:17:00,0.9578,0.9578,0.95761,0.95761,8429583.0
2007-03-16 13:18:00,0.95761,0.95761,0.95748,0.95748,49820965.0
2007-03-16 13:19:00,0.95749,0.95782,0.95662,0.95662,96033394.0
2007-03-16 13:20:00,0.95763,0.95822,0.95763,0.95799,4984441.0
2007-03-16 13:21:00,0.95821,0.95821,0.95801,0.95801,4082589.0
2007-03-16 13:22:00,0.95799,0.95799,0.95759,0.95783,7831292.0
2007-03-16 13:23:00,0.9578,0.95801,0.9578,0.95784,21867744.0
2007-03-16 13:24:00,0.95792,0.95796,0.95773,0.95773,3670110.0
2007-03-16 13:25:00,0.95773,0.95783,0.9575,0.9575,29836005.0
2007-03-16 13:26:00,0.95766,0.95771,0.95756,0.95766,9263982.0
2007-03-16 13:27:00,0.95757,0.95757,0.95736,0.95744,56162906.0
2007-03-16 13:28:00,0.95756,0.95767,0.95756,0.95766,1750165.0
2007-03-16 13:29:00,0.9577,0.95776,0.95758,0.95773,1701845.0
2007-03-16 13:30:00,0.95765,0.95766,0.95756,0.95759,17553234.0
2007-03-16 13:31:00,0.95755,0.95755,0.95719,0.95719,11553958.0
2007-03-16 13:32:00,0.95738,0.95738,0.9572,0.95722,22643296.0
2007-03-16 13:33:00,0.9571,0.95724,0.9571,0.95722,23422281.0
2007-03-16 13:34:00,0.95703,0.95715,0.95687,0.95712,25178418.0
2007-03-16 13:35:00,0.95707,0.9571,0.95636,0.95707,4107545.0
2007-03-16 13:36:00,0.95703,0.95709,0.95691,0.95695,4023247.0
2007-03-16 13:37:00,0.95689,0.95689,0.95681,0.95686,2790101.0
2007-03-16 13:38:00,0.9566,0.95678,0.95647,0.95678,4812209.0
2007-03-16 13:39:00,0.95699,0.95713,0.95605,0.95694,18392586.0
2007-03-16 13:40:00,0.95682,0.95682,0.9566,0.95663,26763168.0
2007-03-16 13:41:00,0.95663,0.95689,0.95663,0.95676,7757817.0
2007-03-16 13:42:00,0.95673,0.95685,0.95661,0.95685,6451300.0
2007-03-16 13:43:00,0.95681,0.95681,0.9566,0.9566,2625572.0
2007-03-16 13:44:00,0.95647,0.95647,0.9562,0.95629,16740492.0
2007-03-16 13:45:00,0.95634,0.95634,0.95613,0.95613,44186918.0
2007-03-16 13:46:00,0.95608,0.95617,0.95591,0.95617,9238227.0
2007-03-16 13:47:00,0.95619,0.95632,0.95615,0.95618,12281540.0
2007-03-16 13:48:00,0.95632,0.95653,0.95625,0.95653,49708770.0
2007-03-16 13:49:00,0.95657,0.95669,0.9565,0.95669,55850056.0
2007-03-16 13:50:00,0.95661,0.95677,0.95653,0.95656,15369575.0
2007-03-16 13:51:00,0.95669,0.9569,0.95669,0.95674,51706903.0
2007-03-16 13:52:00,0.95666,0.95673,0.95659,0.95663,11280900.0
2007-03-16 13:53:00,0.95656,0.95656,0.95607,0.95651,27106671.0
2007-03-16 13:54:00,0.9565,0.95665,0.9565,0.95659,18544294.0
2007-03-16 13:55:00,0.95655,0.95675,0.95654,0.95675,9328416.0
2007-03-16 13:56:00,0.95684,0.95686,0.95676,0.95683,5979478.0
2007-03-16 13:57:00,0.95683,0.95686,0.95674,0.95677,16486802.0
2007-03-16 13:58:00,0.95671,0.95689,0.95666,0.95689,4332449.0
2007-03-16 13:59:00,0.95693,0.95693,0.95677,0.95688,4515296.0
2007-03-16 14:00:00,0.957,0.95715,0.95697,0.95711,3106668.0
2007-03-16 14:01:00,0.9571,0.9572,0.95706,0.95718,6846858.0
2007-03-16 14:02:00,0.95715,0.95719,0.95691,0.95691,78349828.0
2007-03-16 14:03:00,0.95688,0.95692,0.95681,0.95685,8675675.0
2007-03-16 14:04:00,0.95675,0.95695,0.95675,0.95692,14116609.0
2007-03-16 14:05:00,0.95704,0.95743,0.95704,0.95722,9999709.0
2007-03-16 14:06:00,0.95724,0.9578,0.95724,0.9578,27977950.0
2007-03-16 14:07:00,0.95789,0.95799,0.95784,0.95784,928088.0
2007-03-16 14:08:00,0.95794,0.95794,0.95781,0.95791,7916419.0
2007-03-16 14:09:00,0.95798,0.95805,0.95792,0.95805,26778898.0
2007-03-16 14:10:00,0.95808,0.95813,0.95794,0.95804,11973311.0
2007-03-16 14:11:00,0.95798,0.95798,0.95781,0.95788,41277730.0
2007-03-16 14:12:00,0.95809,0.95811,0.95795,0.95795,6459574.0
2007-03-16 14:13:00,0.95801,0.95801,0.95777,0.95783,18040305.0
2007-03-16 14:14:00,0.95786,0.95786,0.95762,0.95779,4423276.0
2007-03-16 14:15:00,0.95785,0.95791,0.95773,0.95791,4699374.0
2007-03-16 14:16:00,0.95788,0.95789,0.95772,0.95789,10720634.0
2007-03-16 14:17:00,0.95783,0.95798,0.95776,0.95798,4600959.0
2007-03-16 14:18:00,0.95808,0.9583,0.95723,0.958,69643125.0
2007-03-16 14:19:00,0.95824,0.95827,0.95813,0.95813,7556104.0
2007-03-16 14:20:00,0.95818,0.95819,0.95806,0.95817,26791338.0
2007-03-16 14:21:00,0.95814,0.95814,0.95795,0.95799,11807221.0
2007-03-16 14:22:00,0.95788,0.9579,0.95786,0.95788,3146995.0
2007-03-16 14:23:00,0.9578,0.95784,0.95766,0.95766,9048470.0
2007-03-16 14:24:00,0.9576,0.95783,0.9576,0.95783,7402785.0
2007-03-16 14:25:00,0.95791,0.95806,0.95789,0.95804,14863578.0
2007-03-16 14:26:00,0.95814,0.95814,0.95792,0.95792,24807435.0
2007-03-16 14:27:00,0.95796,0.95807,0.95792,0.95807,54975569.0
2007-03-16 14:28:00,0.95804,0.95804,0.95766,0.95772,14975001.0
2007-03-16 14:29:00,0.95764,0.95764,0.95744,0.95744,3702136.0
2007-03-16 14:30:00,0.95735,0.9576,0.95735,0.95755,4658670.0
2007-03-16 14:31:00,0.95786,0.95799,0.95772,0.95772,4352217.0
2007-03-16 14:32:00,0.95746,0.9577,0.95746,0.95768,65719560.0
2007-03-16 14:33:00,0.95777,0.95825,0.95777,0.95825,8991025.0
2007-03-16 14:34:00,0.95818,0.95818,0.95776,0.95792,26694433.0
2007-03-16 14:35:00,0.95803,0.95811,0.95798,0.95799,14490565.0
2007-03-16 14:36:00,0.95783,0.95783,0.95765,0.95773,2083843.0
2007-03-16 14:37:00,0.9579,0.95805,0.9579,0.95796,18387871.0
2007-03-16 14:38:00,0.9579,0.95821,0.95754,0.95804,70884064.0
2007-03-16 14:39:00,0.95811,0.95811,0.95788,0.95789,11197330.0
2007-03-16 14:40:00,0.95784,0.95787,0.95777,0.95787,3447414.0
2007-03-16 14:41:00,0.95793,0.95793,0.95768,0.95787,12188242.0
2007-03-16 14:42:00,0.95781,0.95781,0.95704,0.95704,5272670.0
2007-03-16 14:43:00,0.95729,0.95731,0.95718,0.95718,6133983.0
2007-03-16 14:44:00,0.95721,0.95721,0.95662,0.95662,5183059.0
2007-03-16 14:45:00,0.95664,0.95684,0.95663,0.95684,5376774.0
2007-03-16 14:46:00,0.95707,0.95713,0.95703,0.95708,37107687.0
2007-03-16 14:47:00,0.95678,0.95712,0.95678,0.95712,17704274.0
2007-03-16 14:48:00,0.95727,0.95759,0.95727,0.95759,10711187.0
2007-03-16 14:49:00,0.95759,0.95759,0.9574,0.95749,45819659.0
2007-03-16 14:50:00,0.95752,0.95752,0.95736,0.95746,18105402.0
2007-03-16 14:51:00,0.95745,0.95773,0.95745,0.95767,16059779.0
2007-03-16 14:52:00,0.95782,0.95792,0.95781,0.95792,11147618.0
2007-03-16 14:53:00,0.95774,0.95797,0.95761,0.95761,5537246.0
2007-03-16 14:54:00,0.95787,0.95794,0.95773,0.95784,9343005.0
2007-03-16 14:55:00,0.95784,0.95798,0.95783,0.95798,4041277.0
2007-03-16 14:56:00,0.95793,0.95795,0.9579,0.95795,1254675.0
2007-03-16 14:57:00,0.95797,0.95805,0.95797,0.95805,2325597.0
2007-03-16 14:58:00,0.95811,0.95826,0.95782,0.95815,4840843.0
2007-03-16 14:59:00,0.95816,0.95822,0.95811,0.95811,75431182.0
2007-03-16 15:00:00,0.95829,0.95834,0.95802,0.95834,3437195.0
2007-03-16 15:01:00,0.95829,0.95831,0.95818,0.95821,19405194.0
2007-03-16 15:02:00,0.95827,0.95846,0.95817,0.95817,30068929.0
2007-03-16 15:03:00,0.95824,0.95826,0.9581,0.95821,940077.0
2007-03-16 15:04:00,0.95826,0.95851,0.95822,0.95851,4383049.0
2007-03-16 15:05:00,0.95853,0.95879,0.95844,0.95879,6506393.0
2007-03-16 15:06:00,0.95871,0.95886,0.95867,0.95867,5171595.0
2007-03-16 15:07:00,0.95842,0.95851,0.95839,0.95839,38807220.0
2007-03-16 15:08:00,0.95849,0.95854,0.9584,0.95852,5998246.0
2007-03-16 15:09:00,0.95843,0.95843,0.95829,0.95837,14746463.0
2007-03-16 15:10:00,0.9584,0.95852,0.9584,0.95847,2701969.0
2007-03-16 15:11:00,0.95844,0.95845,0.95829,0.95845,47104830.0
2007-03-16 15:12:00,0.95834,0.95834,0.95794,0.95794,3822848.0
2007-03-16 15:13:00,0.9581,0.95822,0.95808,0.95812,15341096.0
2007-03-16 15:14:00,0.95816,0.95821,0.95801,0.95821,17567269.0
2007-03-16 15:15:00,0.9583,0.95839,0.95813,0.95831,4803589.0
2007-03-16 15:16:00,0.95835,0.95871,0.95833,0.95871,2678559.0
2007-03-16 15:17:00,0.95875,0.95895,0.95875,0.95886,8458631.0
2007-03-16 15:18:00,0.95866,0.95884,0.95862,0.95884,22458149.0
2007-03-16 15:19:00,0.95888,0.95913,0.95888,0.95905,22500348.0
2007-03-16 15:20:00,0.95904,0.95917,0.95903,0.95917,5007087.0
2007-03-16 15:21:00,0.95915,0.95935,0.95911,0.95935,4703384.0
2007-03-16 15:22:00,0.95926,0.95936,0.95918,0.95936,10305826.0
2007-03-16 15:23:00,0.95922,0.95956,0.95922,0.9594,71161488.0
2007-03-16 15:24:00,0.95957,0.95968,0.95957,0.95957,32394747.0
2007-03-16 15:25:00,0.95964,0.95969,0.95943,0.95969,3129536.0
2007-03-16 15:26:00,0.95974,0.96003,0.95974,0.96003,11797504.0
2007-03-16 15:27:00,0.96002,0.96017,0.96001,0.96017,25732771.0
2007-03-16 15:28:00,0.96013,0.96035,0.96013,0.96032,7234818.0
2007-03-16 15:29:00,0.96025,0.96025,0.96008,0.96008,5606154.0
2007-03-16 15:30:00,0.96009,0.96018,0.95913,0.96003,5793742.0
2007-03-16 15:31:00,0.96005,0.96006,0.95997,0.95997,13142268.0
2007-03-16 15:32:00,0.96002,0.9602,0.96001,0.96016,15907649.0
2007-03-16 15:33:00,0.96039,0.96061,0.96038,0.96052,10202022.0
2007-03-16 15:34:00,0.96049,0.96063,0.9603,0.96063,18414108.0
2007-03-16 15:35:00,0.9607,0.96097,0.9607,0.96097,4556395.0
2007-03-16 15:36:00,0.9609,0.96093,0.96075,0.96093,3385657.0
2007-03-16 15:37:00,0.96087,0.96087,0.96022,0.9603,7070464.0
2007-03-16 15:38:00,0.96047,0.96091,0.96046,0.96091,20924852.0
2007-03-16 15:39:00,0.96095,0.96095,0.96076,0.96084,10966385.0
2007-03-16 15:40:00,0.96069,0.96073,0.96048,0.96048,3088778.0
2007-03-16 15:41:00,0.96037,0.96045,0.96024,0.96043,3507083.0
2007-03-16 15:42:00,0.96035,0.96056,0.96029,0.96056,6690124.0
2007-03-16 15:43:00,0.96072,0.96082,0.96072,0.96075,18266703.0
2007-03-16 15:44:00,0.9609,0.96106,0.96081,0.96103,78938156.0
2007-03-16 15:45:00,0.96106,0.96149,0.96055,0.96055,2915296.0
2007-03-16 15:46:00,0.96119,0.96131,0.96105,0.96114,10075987.0
2007-03-16 15:47:00,0.96103,0.96105,0.96096,0.96102,3659694.0
2007-03-16 15:48:00,0.9611,0.96111,0.9601,0.96111,10147430.0
2007-03-16 15:49:00,0.96104,0.96122,0.96089,0.96122,41732137.0
2007-03-16 15:50:00,0.9612,0.96121,0.96109,0.96121,40441083.0
2007-03-16 15:51:00,0.96131,0.96137,0.96124,0.96124,37267201.0
2007-03-16 15:52:00,0.96134,0.9614,0.9611,0.96125,8279185.0
2007-03-16 15:53:00,0.96116,0.96124,0.96099,0.96109,56596034.0
2007-03-16 15:54:00,0.96121,0.96133,0.9611,0.96133,6334435.0
2007-03-16 15:55:00,0.96132,0.96133,0.96107,0.9613,1975086.0
2007-03-16 15:56:00,0.96124,0.96133,0.96117,0.96131,9634134.0
2007-03-16 15:57:00,0.96136,0.96136,0.96116,0.9613,51126419.0
2007-03-16 15:58:00,0.9615,0.96151,0.96134,0.96137,60329918.0
2007-03-16 15:59:00,0.96128,0.96139,0.96126,0.96129,13288887.0
2007-03-16 16:00:00,0.96128,0.96158,0.96111,0.96158,65130325.0
2007-03-16 16:01:00,0.96165,0.96185,0.96152,0.9616,15613273.0
2007-03-16 16:02:00,0.96146,0.96172,0.96146,0.96151,11290484.0
2007-03-16 16:03:00,0.96167,0.96168,0.96157,0.96167,15457727.0
2007-03-16 16:04:00,0.96172,0.96179,0.96148,0.96177,2183105.0
2007-03-16 16:05:00,0.96171,0.96171,0.96139,0.96139,4308427.0
2007-03-16 16:06:00,0.96155,0.96155,0.96102,0.96102,8818060.0
2007-03-16 16:07:00,0.96117,0.96142,0.96112,0.96112,15301199.0
2007-03-16 16:08:00,0.96137,0.96147,0.96116,0.96116,10367667.0
2007-03-16 16:09:00,0.96131,0.96131,0.96114,0.96121,4349074.0
2007-03-16 16:10:00,0.96117,0.96122,0.96072,0.96122,52320236.0
2007-03-16 16:11:00,0.96112,0.96131,0.96112,0.96131,14705766.0
2007-03-16 16:12:00,0.96128,0.96128,0.96096,0.961,8040640.0
2007-03-16 16:13:00,0.96087,0.96094,0.96082,0.96093,2530550.0
2007-03-16 16:14:00,0.961,0.9612,0.96089,0.9612,54050106.0
2007-03-16 16:15:00,0.96134,0.96148,0.96134,0.96148,25061678.0
2007-03-16 16:16:00,0.96143,0.96143,0.9612,0.96133,3171911.0
2007-03-16 16:17:00,0.96133,0.96141,0.9612,0.9612,32254880.0
2007-03-16 16:18:00,0.96127,0.96131,0.96099,0.9613,10155259.0
2007-03-16 16:19:00,0.96134,0.96137,0.96121,0.96133,10335377.0
2007-03-16 16:20:00,0.96141,0.96151,0.96138,0.96146,5825439.0
2007-03-16 16:21:00,0.96147,0.96147,0.96107,0.96107,7630323.0
2007-03-16 16:22:00,0.961,0.961,0.96069,0.96081,23149125.0
2007-03-16 16:23:00,0.96074,0.96074,0.9606,0.96071,16111939.0
2007-03-16 16:24:00,0.96076,0.96126,0.95999,0.96126,10874818.0
2007-03-16 16:25:00,0.96115,0.96115,0.96079,0.96079,5022815.0
2007-03-16 16:26:00,0.96072,0.96083,0.96068,0.96068,50286102.0
2007-03-16 16:27:00,0.96072,0.96072,0.96059,0.9606,12597297.0
2007-03-16 16:28:00,0.96075,0.96098,0.96073,0.96098,5268691.0
2007-03-16 16:29:00,0.96095,0.96095,0.96065,0.96081,10464312.0
2007-03-16 16:30:00,0.96083,0.96099,0.96081,0.96099,44952863.0
2007-03-16 16:31:00,0.96098,0.96107,0.96096,0.96107,56740863.0
2007-03-16 16:32:00,0.96108,0.96118,0.96095,0.96118,11270616.0
2007-03-16 16:33:00,0.96122,0.9613,0.96122,0.96123,19080080.0
2007-03-16 16:34:00,0.96109,0.96127,0.96091,0.96104,8187519.0
2007-03-16 16:35:00,0.96099,0.96104,0.96079,0.96092,70494659.0
2007-03-16 16:36:00,0.96088,0.96113,0.96082,0.96113,1727186.0
2007-03-16 16:37:00,0.96121,0.96124,0.96109,0.96113,1983295.0
2007-03-16 16:38:00,0.96112,0.96112,0.96075,0.96092,8326851.0
2007-03-16 16:39:00,0.96079,0.96094,0.96059,0.96094,7702918.0
2007-03-16 16:40:00,0.96091,0.961,0.96083,0.96083,19135272.0
2007-03-16 16:41:00,0.96081,0.96111,0.96081,0.96109,22258846.0
2007-03-16 16:42:00,0.96112,0.96112,0.96086,0.96106,4523368.0
2007-03-16 16:43:00,0.96102,0.96108,0.96086,0.96097,21014897.0
2007-03-16 16:44:00,0.96083,0.96088,0.96075,0.96075,3113100.0
2007-03-16 16:45:00,0.96082,0.96082,0.96049,0.96071,3623344.0
2007-03-16 16:46:00,0.96088,0.96106,0.96084,0.96084,5301745.0
2007-03-16 16:47:00,0.96082,0.96082,0.96056,0.96056,23544413.0
2007-03-16 16:48:00,0.96065,0.96065,0.96052,0.96059,15271987.0
2007-03-16 16:49:00,0.96041,0.96063,0.96041,0.96054,5146877.0
2007-03-16 16:50:00,0.96058,0.96077,0.96057,0.96077,12063973.0
2007-03-16 16:51:00,0.96066,0.96071,0.96047,0.96065,10948457.0
2007-03-16 16:52:00,0.96062,0.96067,0.9606,0.9606,7408422.0
2007-03-16 16:53:00,0.96059,0.96063,0.96054,0.96062,55942908.0
2007-03-16 16:54:00,0.96056,0.96056,0.96035,0.96041,5714581.0
2007-03-16 16:55:00,0.96034,0.96052,0.96032,0.9604,51801549.0
2007-03-16 16:56:00,0.96037,0.96057,0.96037,0.96049,15334683.0
2007-03-16 16:57:00,0.96046,0.96046,0.96015,0.96015,6846771.0
2007-03-16 16:58:00,0.96018,0.96035,0.9601,0.96035,3873899.0
2007-03-16 16:59:00,0.96021,0.96028,0.9601,0.96019,31290880.0
2007-03-16 17:00:00,0.96026,0.96036,0.9602,0.96036,9696953.0
2007-03-16 17:01:00,0.96034,0.96034,0.95999,0.96007,12765182.0
2007-03-16 17:02:00,0.96002,0.96002,0.95985,0.95995,2547199.0
2007-03-16 17:03:00,0.96,0.96003,0.95992,0.95992,18317990.0
2007-03-16 17:04:00,0.95988,0.96009,0.95988,0.96006,10756018.0
2007-03-16 17:05:00,0.96016,0.96022,0.96004,0.96022,13957069.0
2007-03-16 17:06:00,0.96028,0.96041,0.96028,0.96041,51870947.0
2007-03-16 17:07:00,0.96043,0.96054,0.96043,0.96054,6324085.0
2007-03-16 17:08:00,0.96053,0.96053,0.96035,0.96035,5100433.0
2007-03-16 17:09:00,0.96049,0.9606,0.96038,0.96038,13223271.0
2007-03-16 17:10:00,0.96051,0.96052,0.96037,0.96037,26270726.0
2007-03-16 17:11:00,0.96027,0.96027,0.96013,0.96013,8188055.0
2007-03-16 17:12:00,0.96004,0.96004,0.95981,0.95999,9486810.0
2007-03-16 17:13:00,0.9599,0.9599,0.95969,0.95977,19437658.0
2007-03-16 17:14:00,0.95975,0.9598,0.95967,0.95968,47801698.0
2007-03-16 17:15:00,0.95988,0.95995,0.95971,0.95981,2427886.0
2007-03-16 17:16:00,0.96004,0.96019,0.95994,0.96006,57255164.0
2007-03-16 17:17:00,0.96014,0.96019,0.96002,0.96019,11603941.0
2007-03-16 17:18:00,0.96021,0.96021,0.95993,0.95993,17518753.0
2007-03-16 17:19:00,0.95987,0.9601,0.95987,0.96005,4862473.0
2007-03-16 17:20:00,0.96009,0.96023,0.95995,0.96023,29091217.0
2007-03-16 17:21:00,0.96,0.96035,0.95915,0.96035,49501626.0
2007-03-16 17:22:00,0.96044,0.96062,0.96044,0.96048,17468281.0
2007-03-16 17:23:00,0.96043,0.96043,0.96015,0.96016,4928923.0
2007-03-16 17:24:00,0.9601,0.96024,0.9599,0.96024,70472127.0
2007-03-16 17:25:00,0.96032,0.96033,0.96007,0.9602,19707851.0
2007-03-16 17:26:00,0.96018,0.96023,0.96005,0.96021,27583360.0
2007-03-16 17:27:00,0.96016,0.96016,0.95881,0.95987,9833365.0
2007-03-16 17:28:00,0.95987,0.95994,0.95985,0.95992,12051754.0
2007-03-16 17:29:00,0.95985,0.95994,0.95985,0.95994,8340529.0
2007-03-16 17:30:00,0.95977,0.95979,0.95964,0.95964,31074541.0
2007-03-16 17:31:00,0.95982,0.95991,0.9598,0.95988,12300826.0
2007-03-16 17:32:00,0.95993,0.96002,0.95983,0.96002,15502261.0
2007-03-16 17:33:00,0.96001,0.96016,0.9591,0.96011,79531156.0
2007-03-16 17:34:00,0.95998,0.96008,0.95979,0.95979,12303114.0
2007-03-16 17:35:00,0.9598,0.9598,0.95944,0.95947,11681006.0
2007-03-16 17:36:00,0.95945,0.95952,0.95928,0.95952,19405585.0
2007-03-16 17:37:00,0.95947,0.95954,0.95933,0.95947,51651964.0
2007-03-16 17:38:00,0.9586,0.95964,0.9586,0.95947,27341683.0
2007-03-16 17:39:00,0.95955,0.95955,0.95897,0.95907,7648479.0
2007-03-16 17:40:00,0.95909,0.95919,0.95909,0.9591,6348634.0
2007-03-16 17:41:00,0.95926,0.95939,0.95926,0.95938,14321097.0
2007-03-16 17:42:00,0.95935,0.95939,0.95907,0.95924,3813233.0
2007-03-16 17:43:00,0.95919,0.95924,0.95904,0.95924,12010994.0
2007-03-16 17:44:00,0.95922,0.95936,0.95922,0.95926,5941787.0
2007-03-16 17:45:00,0.95924,0.95953,0.95911,0.95952,24576699.0
2007-03-16 17:46:00,0.95959,0.95976,0.95959,0.95971,6165145.0
2007-03-16 17:47:00,0.95967,0.95973,0.95955,0.95973,30641705.0
2007-03-16 17:48:00,0.9597,0.9597,0.95956,0.95967,14768087.0
2007-03-16 17:49:00,0.95969,0.95976,0.95949,0.95976,15195883.0
2007-03-16 17:50:00,0.95932,0.95997,0.95932,0.9598,32256815.0
2007-03-16 17:51:00,0.95989,0.95989,0.95956,0.95977,9375508.0
2007-03-16 17:52:00,0.95983,0.95993,0.95976,0.95989,57581507.0
2007-03-16 17:53:00,0.95997,0.95999,0.95983,0.95983,6435344.0
2007-03-16 17:54:00,0.95993,0.96007,0.95899,0.95997,7380353.0
2007-03-16 17:55:00,0.95996,0.96015,0.95995,0.96004,6731606.0
2007-03-16 17:56:00,0.95992,0.95992,0.95972,0.95975,23713488.0
2007-03-16 17:57:00,0.95975,0.95984,0.95971,0.95984,19183088.0
2007-03-16 17:58:00,0.95994,0.96005,0.95987,0.96005,22438642.0
2007-03-16 17:59:00,0.95999,0.95999,0.95973,0.95973,5382770.0
2007-03-16 18:00:00,0.95973,0.95973,0.95951,0.95965,20824909.0
2007-03-16 18:01:00,0.9597,0.95975,0.95959,0.95975,11478059.0
2007-03-16 18:02:00,0.95971,0.95997,0.95906,0.95983,19059473.0
2007-03-16 18:03:00,0.95963,0.95975,0.95961,0.95975,86418431.0
2007-03-16 18:04:00,0.95976,0.95979,0.95966,0.95973,31422517.0
2007-03-16 18:05:00,0.95966,0.95996,0.95965,0.95996,10461482.0
2007-03-16 18:06:00,0.96006,0.96015,0.96002,0.96005,26185603.0
2007-03-16 18:07:00,0.96005,0.96013,0.96,0.96012,13995915.0
2007-03-16 18:08:00,0.96007,0.96007,0.95975,0.95984,6376682.0
2007-03-16 18:09:00,0.95984,0.96013,0.95984,0.96,17956716.0
2007-03-16 18:10:00,0.95979,0.95996,0.95979,0.95991,10742930.0
2007-03-16 18:11:00,0.95986,0.95986,0.95944,0.95958,23555369.0
2007-03-16 18:12:00,0.95948,0.95956,0.95933,0.95944,20822560.0
2007-03-16 18:13:00,0.9595,0.95965,0.95948,0.95965,1392969.0
2007-03-16 18:14:00,0.9598,0.95998,0.95977,0.95994,41018462.0
2007-03-16 18:15:00,0.95997,0.95997,0.95977,0.95989,7992810.0
2007-03-16 18:16:00,0.95998,0.96004,0.95994,0.96002,46833269.0
2007-03-16 18:17:00,0.9599,0.96008,0.95985,0.95985,5454318.0
2007-03-16 18:18:00,0.95988,0.9601,0.95988,0.9601,5370308.0
2007-03-16 18:19:00,0.96009,0.96009,0.95991,0.95994,5118258.0
2007-03-16 18:20:00,0.95993,0.95993,0.95967,0.95971,6028437.0
2007-03-16 18:21:00,0.95979,0.96005,0.95979,0.96005,16951214.0
2007-03-16 18:22:00,0.95995,0.95998,0.95983,0.95994,16758073.0
2007-03-16 18:23:00,0.95992,0.96004,0.95987,0.96004,7720229.0
2007-03-16 18:24:00,0.96007,0.96018,0.96,0.96015,12668201.0
2007-03-16 18:25:00,0.9601,0.9603,0.96005,0.9603,10969227.0
2007-03-16 18:26:00,0.96017,0.96029,0.95966,0.96027,28348585.0
2007-03-16 18:27:00,0.96016,0.96016,0.96001,0.96011,5859731.0
2007-03-16 18:28:00,0.96012,0.96029,0.95998,0.96021,21762252.0
2007-03-16 18:29:00,0.96026,0.96028,0.96016,0.96016,3537561.0
2007-03-16 18:30:00,0.96008,0.96008,0.95984,0.95991,6670896.0
2007-03-16 18:31:00,0.9599,0.9599,0.95979,0.95979,16442298.0
2007-03-16 18:32:00,0.95973,0.95973,0.95939,0.95939,20134111.0
2007-03-16 18:33:00,0.95963,0.95981,0.95963,0.95969,17646971.0
2007-03-16 18:34:00,0.95958,0.95969,0.95945,0.95969,3223965.0
2007-03-16 18:35:00,0.95977,0.95984,0.95973,0.9598,11341514.0
2007-03-16 18:36:00,0.95979,0.95979,0.95914,0.95927,35685122.0
2007-03-16 18:37:00,0.95935,0.95989,0.95935,0.95989,6324373.0
2007-03-16 18:38:00,0.96,0.96,0.95991,0.95996,14125503.0
2007-03-16 18:39:00,0.95996,0.95997,0.95985,0.95985,12422098.0
2007-03-16 18:40:00,0.95977,0.95999,0.95977,0.95991,4395710.0
2007-03-16 18:41:00,0.96003,0.96003,0.95943,0.95995,9541760.0
2007-03-16 18:42:00,0.95998,0.96015,0.95997,0.9601,9415789.0
2007-03-16 18:43:00,0.96008,0.96011,0.95988,0.96011,10044082.0
2007-03-16 18:44:00,0.96009,0.96009,0.95991,0.95996,10278414.0
2007-03-16 18:45:00,0.95994,0.95994,0.95893,0.95987,9931545.0
2007-03-16 18:46:00,0.95983,0.95983,0.95968,0.95972,6166299.0
2007-03-16 18:47:00,0.95966,0.95968,0.95932,0.95968,17552827.0
2007-03-16 18:48:00,0.95955,0.95957,0.95939,0.95955,24416659.0
2007-03-16 18:49:00,0.95961,0.95979,0.95961,0.95969,7157285.0
2007-03-16 18:50:00,0.95982,0.9599,0.95981,0.95988,19234156.0
2007-03-16 18:51:00,0.95999,0.95999,0.9596,0.95985,9081403.0
2007-03-16 18:52:00,0.95988,0.9601,0.95988,0.9601,59207529.0
2007-03-16 18:53:00,0.96013,0.96015,0.96004,0.96011,6567069.0
2007-03-16 18:54:00,0.96011,0.9602,0.96003,0.96003,18089313.0
2007-03-16 18:55:00,0.9601,0.96029,0.9601,0.96025,4074627.0
2007-03-16 18:56:00,0.96027,0.96036,0.9602,0.9602,5370159.0
2007-03-16 18:57:00,0.96016,0.96016,0.95892,0.95997,4724596.0
2007-03-16 18:58:00,0.96016,0.9602,0.96008,0.96016,1772553.0
2007-03-16 18:59:00,0.96019,0.96023,0.96012,0.96023,16192849.0
2007-03-16 19:00:00,0.96036,0.96046,0.96028,0.96028,17895261.0
2007-03-16 19:01:00,0.96031,0.96032,0.9601,0.96026,13377066.0
2007-03-16 19:02:00,0.96026,0.96033,0.96026,0.96033,27870890.0
2007-03-16 19:03:00,0.96025,0.96025,0.96009,0.96012,7881821.0
2007-03-16 19:04:00,0.96009,0.96025,0.95993,0.96025,21445283.0
2007-03-16 19:05:00,0.96012,0.9604,0.96012,0.9604,15983348.0
2007-03-16 19:06:00,0.96052,0.9606,0.95959,0.96054,40256610.0
2007-03-16 19:07:00,0.96052,0.96054,0.96042,0.96052,8747693.0
2007-03-16 19:08:00,0.96036,0.96058,0.9596,0.96045,22893377.0
2007-03-16 19:09:00,0.96029,0.96029,0.95995,0.96021,8078187.0
2007-03-16 19:10:00,0.96036,0.96055,0.96036,0.96037,6202737.0
2007-03-16 19:11:00,0.96047,0.96047,0.96019,0.96037,18860346.0
2007-03-16 19:12:00,0.96034,0.96034,0.96015,0.96015,4623973.0
2007-03-16 19:13:00,0.96022,0.96022,0.9601,0.96016,1170380.0
2007-03-16 19:14:00,0.96013,0.96029,0.95996,0.95996,26135381.0
2007-03-16 19:15:00,0.96017,0.96017,0.95981,0.96011,11871712.0
2007-03-16 19:16:00,0.96018,0.96046,0.96018,0.96023,9531457.0
2007-03-16 19:17:00,0.96017,0.96017,0.95983,0.96013,18349629.0
2007-03-16 19:18:00,0.96013,0.96031,0.96013,0.96017,8475176.0
2007-03-16 19:19:00,0.96,0.96006,0.95972,0.96006,5627751.0
2007-03-16 19:20:00,0.96013,0.96027,0.96013,0.96017,15828168.0
2007-03-16 19:21:00,0.96023,0.96023,0.95989,0.95997,17601836.0
2007-03-16 19:22:00,0.96018,0.96031,0.96018,0.96029,3478267.0
2007-03-16 19:23:00,0.96021,0.96022,0.96001,0.96001,7142143.0
2007-03-16 19:24:00,0.96024,0.9604,0.96022,0.96022,5006982.0
2007-03-16 19:25:00,0.96033,0.96033,0.96018,0.96018,46573930.0
2007-03-16 19:26:00,0.96013,0.96013,0.96002,0.96006,3247331.0
2007-03-16 19:27:00,0.96007,0.96042,0.96007,0.96042,49835815.0
2007-03-16 19:28:00,0.96025,0.96066,0.96025,0.96053,18768987.0
2007-03-16 19:29:00,0.96035,0.96035,0.95925,0.96013,9735892.0
2007-03-16 19:30:00,0.96011,0.96057,0.96011,0.96057,3806395.0
2007-03-16 19:31:00,0.96062,0.96064,0.96058,0.96058,4573519.0
2007-03-16 19:32:00,0.96049,0.96053,0.96036,0.96049,42451015.0
2007-03-16 19:33:00,0.96049,0.96052,0.96029,0.96037,19968832.0
2007-03-16 19:34:00,0.96023,0.96047,0.96018,0.96042,17246291.0
2007-03-16 19:35:00,0.96059,0.96066,0.96054,0.96059,4010588.0
2007-03-16 19:36:00,0.96055,0.96071,0.95993,0.96041,13963865.0
2007-03-16 19:37:00,0.96034,0.96034,0.96004,0.96027,20807607.0
2007-03-16 19:38:00,0.9602,0.96031,0.96011,0.96013,12031942.0
2007-03-16 19:39:00,0.96008,0.96008,0.95948,0.96002,49846974.0
2007-03-16 19:40:00,0.96001,0.96008,0.95997,0.96006,28761505.0
2007-03-16 19:41:00,0.95998,0.96007,0.95998,0.96006,15506402.0
2007-03-16 19:42:00,0.95997,0.96005,0.95987,0.95987,20989419.0
2007-03-16 19:43:00,0.95985,0.95985,0.95974,0.95979,11022712.0
2007-03-16 19:44:00,0.9598,0.95984,0.95942,0.95977,50294827.0
2007-03-16 19:45:00,0.95985,0.95999,0.95964,0.95999,52338425.0
2007-03-16 19:46:00,0.95999,0.95999,0.95978,0.95994,3093354.0
2007-03-16 19:47:00,0.95989,0.95989,0.95876,0.95984,26441842.0
2007-03-16 19:48:00,0.95989,0.95996,0.9598,0.95994,22231876.0
2007-03-16 19:49:00,0.95992,0.95992,0.9598,0.95989,34373170.0
2007-03-16 19:50:00,0.95984,0.95999,0.95971,0.95992,69101548.0
2007-03-16 19:51:00,0.95989,0.95998,0.95988,0.9599,35683285.0
2007-03-16 19:52:00,0.95993,0.95993,0.95973,0.95973,7794958.0
2007-03-16 19:53:00,0.95981,0.9599,0.9598,0.95985,5412637.0
2007-03-16 19:54:00,0.95984,0.95999,0.95984,0.95992,15000329.0
2007-03-16 19:55:00,0.95998,0.96003,0.9598,0.96001,5001251.0
2007-03-16 19:56:00,0.95996,0.96009,0.95996,0.96004,7756808.0
2007-03-16 19:57:00,0.96,0.96007,0.95999,0.96002,23378633.0
2007-03-16 19:58:00,0.95997,0.95997,0.95977,0.9598,11171377.0
2007-03-16 19:59:00,0.95981,0.96012,0.95972,0.96012,48013923.0
2007-03-16 20:00:00,0.96026,0.96034,0.96011,0.96011,30585493.0
2007-03-16 20:01:00,0.96006,0.96011,0.95993,0.96011,20214301.0
2007-03-16 20:02:00,0.96003,0.96023,0.96003,0.96012,12157215.0
2007-03-16 20:03:00,0.96018,0.96027,0.95998,0.96012,12301132.0
2007-03-16 20:04:00,0.96014,0.96021,0.95992,0.96021,5143797.0
2007-03-16 20:05:00,0.96031,0.9604,0.96014,0.9604,34937323.0
2007-03-16 20:06:00,0.9605,0.9608,0.9605,0.96078,14877304.0
2007-03-16 20:07:00,0.96082,0.96082,0.95976,0.96068,6099792.0
2007-03-16 20:08:00,0.96064,0.96069,0.96058,0.96058,3746632.0
2007-03-16 20:09:00,0.96045,0.96045,0.96011,0.96032,10178854.0
2007-03-16 20:10:00,0.96029,0.96037,0.96029,0.96037,12311118.0
2007-03-16 20:11:00,0.9604,0.9604,0.96024,0.96028,12924287.0
2007-03-16 20:12:00,0.96024,0.96033,0.96024,0.96033,7248255.0
2007-03-16 20:13:00,0.95936,0.96024,0.95936,0.96024,24100936.0
2007-03-16 20:14:00,0.96017,0.96027,0.96007,0.96014,4354139.0
2007-03-16 20:15:00,0.96004,0.9601,0.95996,0.95996,27129846.0
2007-03-16 20:16:00,0.95996,0.96,0.9595,0.95998,9835861.0
2007-03-16 20:17:00,0.95972,0.95995,0.95972,0.95972,3409335.0
2007-03-16 20:18:00,0.9598,0.96005,0.95942,0.95991,17095208.0
2007-03-16 20:19:00,0.95984,0.95984,0.95918,0.95918,6870918.0
2007-03-16 20:20:00,0.95931,0.9599,0.95931,0.95981,13706231.0
2007-03-16 20:21:00,0.95995,0.95999,0.9598,0.95993,11901817.0
2007-03-16 20:22:00,0.95995,0.95995,0.95986,0.95991,4107298.0
2007-03-16 20:23:00,0.95986,0.95988,0.95965,0.95988,4553451.0
2007-03-16 20:24:00,0.95983,0.95983,0.95955,0.95968,4226379.0
2007-03-16 20:25:00,0.95955,0.95958,0.95943,0.95943,2425212.0
2007-03-16 20:26:00,0.95959,0.95967,0.95942,0.95962,3455627.0
2007-03-16 20:27:00,0.95953,0.95961,0.95951,0.95953,5157510.0
2007-03-16 20:28:00,0.95948,0.9595,0.95942,0.95948,22673608.0
2007-03-16 20:29:00,0.95947,0.95947,0.95931,0.95931,6385555.0
2007-03-16 20:30:00,0.95919,0.95941,0.95919,0.9594,23659111.0
2007-03-16 20:31:00,0.95939,0.95939,0.95927,0.95936,22403179.0
2007-03-16 20:32:00,0.95944,0.95952,0.95937,0.95942,19643223.0
2007-03-16 20:33:00,0.95934,0.95934,0.95924,0.95932,3881010.0
2007-03-16 20:34:00,0.95933,0.95934,0.95925,0.95926,6118203.0
2007-03-16 20:35:00,0.95916,0.95929,0.95888,0.95929,40352300.0
2007-03-16 20:36:00,0.95942,0.95965,0.95925,0.95925,7143586.0
2007-03-16 20:37:00,0.95943,0.95945,0.95923,0.95923,31377062.0
2007-03-16 20:38:00,0.95912,0.95951,0.95912,0.95951,1385803.0
2007-03-16 20:39:00,0.95952,0.9596,0.9594,0.9596,6255416.0
2007-03-16 20:40:00,0.95952,0.95952,0.95924,0.95952,1698157.0
2007-03-16 20:41:00,0.95956,0.95969,0.95953,0.95966,7050602.0
2007-03-16 20:42:00,0.95973,0.95985,0.95973,0.95985,15431920.0
2007-03-16 20:43:00,0.9598,0.95989,0.9598,0.95982,7707038.0
2007-03-16 20:44:00,0.9599,0.95991,0.95988,0.95991,5772218.0
2007-03-16 20:45:00,0.95996,0.95997,0.95989,0.95997,12036716.0
2007-03-16 20:46:00,0.96003,0.96006,0.95999,0.95999,4940547.0
2007-03-16 20:47:00,0.96013,0.96025,0.95919,0.96003,3042943.0
2007-03-16 20:48:00,0.96004,0.96004,0.95993,0.95995,9497095.0
2007-03-16 20:49:00,0.95995,0.95995,0.9598,0.95983,11816333.0
2007-03-16 20:50:00,0.95974,0.95974,0.95958,0.95958,36358052.0
2007-03-16 20:51:00,0.95976,0.95988,0.95973,0.95988,57514660.0
2007-03-16 20:52:00,0.95992,0.96013,0.95985,0.96013,11011401.0
2007-03-16 20:53:00,0.9602,0.96038,0.96019,0.96032,8676710.0
2007-03-16 20:54:00,0.96036,0.96036,0.96023,0.96034,13230730.0
2007-03-16 20:55:00,0.96006,0.96056,0.96006,0.9604,63301882.0
2007-03-16 20:56:00,0.96042,0.96052,0.96041,0.96041,27008794.0
2007-03-16 20:57:00,0.96045,0.96054,0.96033,0.96054,23176665.0
2007-03-16 20:58:00,0.96052,0.96071,0.96052,0.96071,28028983.0
2007-03-16 20:59:00,0.96081,0.96095,0.96071,0.96083,6067200.0
2007-03-16 21:00:00,0.96065,0.96065,0.96046,0.96053,8767411.0
2007-03-16 21:01:00,0.96044,0.96072,0.96044,0.96072,3425500.0
2007-03-16 21:02:00,0.96055,0.96095,0.95983,0.96083,4223714.0
2007-03-16 21:03:00,0.96069,0.96076,0.96053,0.96067,67402329.0
2007-03-16 21:04:00,0.96058,0.96084,0.96058,0.96084,15389430.0
2007-03-16 21:05:00,0.96083,0.96085,0.96076,0.9608,5046997.0
2007-03-16 21:06:00,0.96062,0.96083,0.96054,0.96054,3630521.0
2007-03-16 21:07:00,0.9606,0.96064,0.96047,0.96062,22414896.0
2007-03-16 21:08:00,0.96062,0.96064,0.9605,0.96062,14236281.0
2007-03-16 21:09:00,0.96063,0.96063,0.96043,0.9605,2970843.0
2007-03-16 21:10:00,0.96065,0.96088,0.96065,0.96088,9049934.0
2007-03-16 21:11:00,0.96083,0.96083,0.96048,0.96073,4921148.0
2007-03-16 21:12:00,0.96072,0.96084,0.96054,0.96054,3748540.0
2007-03-16 21:13:00,0.96061,0.96069,0.96053,0.96069,8103728.0
2007-03-16 21:14:00,0.9606,0.96078,0.9606,0.96077,9227417.0
2007-03-16 21:15:00,0.96051,0.96078,0.96051,0.96074,18016157.0
2007-03-16 21:16:00,0.9607,0.96077,0.96018,0.96066,12609493.0
2007-03-16 21:17:00,0.96076,0.96083,0.96066,0.96073,3810336.0
2007-03-16 21:18:00,0.9607,0.96083,0.96059,0.96069,6071701.0
2007-03-16 21:19:00,0.96068,0.96078,0.96064,0.96077,6524519.0
2007-03-16 21:20:00,0.96077,0.96092,0.96076,0.96089,5558152.0
2007-03-16 21:21:00,0.96077,0.96082,0.96054,0.96054,22860798.0
2007-03-16 21:22:00,0.96046,0.96099,0.96046,0.96092,13990423.0
2007-03-16 21:23:00,0.96084,0.96087,0.96079,0.96087,13211879.0
2007-03-16 21:24:00,0.96089,0.96089,0.96064,0.96075,5115410.0
2007-03-16 21:25:00,0.96085,0.96085,0.96051,0.96051,12126482.0
2007-03-16 21:26:00,0.96061,0.96077,0.9606,0.96063,21405661.0
2007-03-16 21:27:00,0.96062,0.96092,0.9606,0.96092,6280657.0
2007-03-16 21:28:00,0.96087,0.96089,0.96081,0.96081,4651669.0
2007-03-16 21:29:00,0.96083,0.96083,0.96066,0.96076,13395032.0
2007-03-16 21:30:00,0.96073,0.96073,0.95988,0.96059,26892761.0
2007-03-16 21:31:00,0.9606,0.96077,0.96056,0.96077,13363435.0
2007-03-16 21:32:00,0.96078,0.96084,0.96072,0.96072,6860328.0
2007-03-16 21:33:00,0.96072,0.96072,0.96013,0.96013,8256335.0
2007-03-16 21:34:00,0.96021,0.96068,0.96006,0.96068,65348098.0
2007-03-16 21:35:00,0.96065,0.96065,0.9604,0.9604,6259283.0
2007-03-16 21:36:00,0.96046,0.96047,0.96037,0.96037,26475499.0
2007-03-16 21:37:00,0.96034,0.96046,0.9602,0.9602,5908799.0
2007-03-16 21:38:00,0.96045,0.9608,0.96045,0.9608,12588102.0
2007-03-16 21:39:00,0.9609,0.96112,0.9609,0.96111,7848795.0
2007-03-16 21:40:00,0.96116,0.96132,0.96105,0.96113,11763592.0
2007-03-16 21:41:00,0.96121,0.96122,0.96104,0.96121,1679633.0
2007-03-16 21:42:00,0.96119,0.96139,0.96116,0.96139,7213933.0
2007-03-16 21:43:00,0.96145,0.96155,0.96142,0.96142,13275635.0
2007-03-16 21:44:00,0.96161,0.9617,0.96149,0.96155,2133180.0
2007-03-16 21:45:00,0.96152,0.96167,0.9615,0.9615,7279809.0
2007-03-16 21:46:00,0.96148,0.96163,0.96148,0.96152,15852603.0
2007-03-16 21:47:00,0.96154,0.96154,0.96134,0.96134,11856224.0
2007-03-16 21:48:00,0.96134,0.96138,0.96134,0.96136,4693319.0
2007-03-16 21:49:00,0.96138,0.96147,0.96134,0.96141,7854931.0
2007-03-16 21:50:00,0.96141,0.96141,0.96082,0.96082,7143268.0
2007-03-16 21:51:00,0.96093,0.96096,0.9608,0.96096,14140655.0
2007-03-16 21:52:00,0.961,0.96108,0.96099,0.96104,6923997.0
2007-03-16 21:53:00,0.96083,0.96095,0.96076,0.9609,3194534.0
2007-03-16 21:54:00,0.961,0.96111,0.961,0.96101,5195126.0
2007-03-16 21:55:00,0.96105,0.96105,0.96083,0.96083,16431845.0
2007-03-16 21:56:00,0.96086,0.96105,0.96086,0.96105,20331118.0
2007-03-16 21:57:00,0.96105,0.96105,0.96093,0.96094,8598042.0
2007-03-16 21:58:00,0.96096,0.96096,0.96074,0.96087,10337609.0
2007-03-16 21:59:00,0.96084,0.96084,0.96055,0.96072,8584976.0
2007-03-16 22:00:00,0.96074,0.96074,0.96049,0.96059,6765245.0
2007-03-16 22:01:00,0.96055,0.96064,0.96046,0.96064,7473926.0
2007-03-16 22:02:00,0.96061,0.96065,0.96049,0.96056,14419704.0
2007-03-16 22:03:00,0.96041,0.96042,0.9601,0.9601,2639775.0
2007-03-16 22:04:00,0.96004,0.9603,0.96001,0.9603,8625782.0
2007-03-16 22:05:00,0.96038,0.96043,0.96028,0.96038,10785693.0
2007-03-16 22:06:00,0.96036,0.96042,0.96025,0.96025,3485563.0
2007-03-16 22:07:00,0.9602,0.96037,0.96,0.96037,5714409.0
2007-03-16 22:08:00,0.96044,0.96044,0.96014,0.96021,8099428.0
2007-03-16 22:09:00,0.96009,0.96018,0.95991,0.96018,5217465.0
2007-03-16 22:10:00,0.96012,0.96012,0.95999,0.96,33725798.0
2007-03-16 22:11:00,0.95997,0.95997,0.95982,0.9599,5191326.0
2007-03-16 22:12:00,0.95984,0.96001,0.95973,0.96,9329796.0
2007-03-16 22:14:00,0.96001,0.96008,0.95999,0.95999,4036599.0
2007-03-16 22:15:00,0.95983,0.95983,0.95958,0.95958,9411967.0
2007-03-16 22:16:00,0.95955,0.95988,0.9595,0.95988,15932943.0
2007-03-16 22:17:00,0.95984,0.95984,0.95951,0.95951,42806607.0
2007-03-16 22:18:00,0.95948,0.95988,0.95948,0.95986,12224111.0
2007-03-16 22:19:00,0.95972,0.95987,0.95966,0.95982,12435445.0
2007-03-16 22:20:00,0.95989,0.95989,0.9597,0.9597,9669704.0
2007-03-16 22:21:00,0.95975,0.95992,0.95975,0.95992,7171080.0
2007-03-16 22:22:00,0.95982,0.9599,0.95965,0.9599,14008612.0
2007-03-16 22:23:00,0.95996,0.96002,0.95979,0.9599,15903085.0
2007-03-16 22:24:00,0.95994,0.95995,0.95983,0.95994,7654622.0
2007-03-16 22:25:00,0.9599,0.95993,0.95981,0.95991,10292544.0
2007-03-16 22:26:00,0.95991,0.95991,0.9588,0.95976,32136433.0
2007-03-16 22:27:00,0.95977,0.95995,0.95977,0.95995,21293846.0
2007-03-16 22:28:00,0.96005,0.96006,0.96005,0.96006,15665005.0
2007-03-16 22:29:00,0.95999,0.95999,0.95885,0.95885,25252418.0
2007-03-16 22:30:00,0.95981,0.95993,0.9596,0.95993,8900018.0
2007-03-16 22:31:00,0.95993,0.95996,0.95983,0.95986,5014648.0
2007-03-16 22:32:00,0.9599,0.9599,0.95964,0.95969,5700907.0
2007-03-16 22:33:00,0.95965,0.9597,0.95947,0.9597,4639770.0
2007-03-16 22:34:00,0.95975,0.95981,0.95878,0.95981,14418984.0
2007-03-16 22:35:00,0.95978,0.95985,0.95953,0.9597,37591458.0
2007-03-16 22:36:00,0.95978,0.95978,0.95972,0.95978,46343947.0
2007-03-16 22:37:00,0.95967,0.95984,0.95967,0.95977,2155336.0
2007-03-16 22:38:00,0.95981,0.95984,0.95958,0.95958,11454457.0
2007-03-16 22:39:00,0.95963,0.95979,0.95962,0.95979,28833706.0
2007-03-16 22:40:00,0.95988,0.9599,0.95968,0.95973,1609416.0
2007-03-16 22:41:00,0.95987,0.96006,0.9597,0.96006,49854994.0
2007-03-16 22:42:00,0.96011,0.96025,0.96009,0.96025,16110753.0
2007-03-16 22:44:00,0.96029,0.96048,0.96022,0.96048,7906079.0
2007-03-16 22:45:00,0.96033,0.96034,0.96012,0.96012,1018119.0
2007-03-16 22:46:00,0.96014,0.96036,0.96014,0.96036,12628522.0
2007-03-16 22:47:00,0.9604,0.96042,0.96028,0.96042,40314836.0
2007-03-16 22:48:00,0.96039,0.96054,0.96025,0.96047,11487289.0
2007-03-16 22:49:00,0.96048,0.9606,0.96048,0.9606,3816982.0
2007-03-16 22:50:00,0.96046,0.96058,0.96041,0.96041,7275842.0
2007-03-16 22:51:00,0.96028,0.96031,0.96014,0.96022,10316136.0
2007-03-16 22:52:00,0.9602,0.96022,0.96012,0.96022,13025692.0
2007-03-16 22:53:00,0.96019,0.96026,0.96011,0.9602,4411159.0
2007-03-16 22:54:00,0.96022,0.96022,0.96002,0.96017,36260701.0
2007-03-16 22:55:00,0.96006,0.96017,0.95983,0.96017,8668428.0
2007-03-16 22:56:00,0.96018,0.96023,0.96005,0.96017,3882717.0
2007-03-16 22:57:00,0.96016,0.96016,0.95971,0.95971,1892273.0
2007-03-16 22:58:00,0.95984,0.96015,0.95983,0.96015,8743120.0
2007-03-16 22:59:00,0.96014,0.96028,0.96014,0.96026,12077602.0
2007-03-18 23:00:00,0.95757,0.95757,0.95718,0.95718,19672909.0
2007-03-18 23:01:00,0.95724,0.95739,0.9571,0.95723,2942922.0
2007-03-18 23:02:00,0.95723,0.95753,0.95723,0.95751,4866663.0
2007-03-18 23:03:00,0.95763,0.95812,0.95763,0.95812,3784154.0
2007-03-18 23:04:00,0.95814,0.95832,0.95804,0.95804,3256732.0
2007-03-18 23:05:00,0.95834,0.95839,0.95829,0.95832,38612997.0
2007-03-18 23:06:00,0.95837,0.95849,0.9582,0.95849,11881007.0
2007-03-18 23:07:00,0.95847,0.95854,0.95841,0.95846,22143484.0
2007-03-18 23:08:00,0.9584,0.9585,0.95839,0.95839,4264699.0
2007-03-18 23:09:00,0.95833,0.95833,0.95784,0.95818,5291568.0
2007-03-18 23:10:00,0.95835,0.9584,0.95822,0.9583,8288490.0
2007-03-18 23:11:00,0.95833,0.95833,0.95824,0.9583,26482010.0
2007-03-18 23:12:00,0.95805,0.95829,0.95805,0.95829,19026864.0
2007-03-18 23:13:00,0.95827,0.95827,0.95771,0.95804,8283966.0
2007-03-18 23:14:00,0.95816,0.95835,0.95816,0.95824,8658477.0
2007-03-18 23:15:00,0.95821,0.9584,0.95791,0.95791,22243414.0
2007-03-18 23:16:00,0.95789,0.95827,0.95789,0.95823,4868585.0
2007-03-18 23:17:00,0.95825,0.95826,0.95815,0.95826,4919983.0
2007-03-18 23:18:00,0.95819,0.95835,0.95819,0.95834,4867881.0
2007-03-18 23:19:00,0.95839,0.95839,0.95812,0.95815,7956388.0
2007-03-18 23:20:00,0.95801,0.95827,0.95801,0.95827,13232154.0
2007-03-18 23:21:00,0.95827,0.9583,0.9582,0.95821,3397245.0
2007-03-18 23:22:00,0.95811,0.95811,0.95701,0.95791,5576526.0
2007-03-18 23:23:00,0.95779,0.95787,0.95767,0.95767,17466236.0
2007-03-18 23:24:00,0.95783,0.95797,0.95775,0.95775,4359784.0
2007-03-18 23:25:00,0.95775,0.95781,0.95762,0.95762,7115470.0
2007-03-18 23:26:00,0.95761,0.95767,0.95756,0.95758,17248497.0
2007-03-18 23:27:00,0.95754,0.95765,0.95748,0.95761,5848917.0
2007-03-18 23:28:00,0.95753,0.95759,0.95745,0.95745,319635.0
2007-03-18 23:30:00,0.95749,0.95774,0.95749,0.95765,7035225.0
2007-03-18 23:31:00,0.95758,0.95775,0.95734,0.95734,8665929.0
2007-03-18 23:32:00,0.9577,0.95784,0.95762,0.95784,25304070.0
2007-03-18 23:33:00,0.95773,0.95773,0.95729,0.95729,22431148.0
2007-03-18 23:34:00,0.9577,0.95794,0.95766,0.95794,2460529.0
2007-03-18 23:35:00,0.95794,0.95799,0.95774,0.95795,4482266.0
2007-03-18 23:36:00,0.95802,0.95814,0.95801,0.95801,2991384.0
2007-03-18 23:37:00,0.95811,0.95811,0.95779,0.95786,8621405.0
2007-03-18 23:38:00,0.95781,0.95802,0.95767,0.95792,14219332.0
2007-03-18 23:39:00,0.95782,0.95782,0.95725,0.95725,9132729.0
2007-03-18 23:40:00,0.95721,0.95753,0.95721,0.95753,29630474.0
2007-03-18 23:41:00,0.95755,0.9579,0.95755,0.9579,6580805.0
2007-03-18 23:42:00,0.95797,0.9585,0.95797,0.95842,3845758.0
2007-03-18 23:43:00,0.95851,0.95854,0.95752,0.95851,8977375.0
2007-03-18 23:44:00,0.95843,0.95847,0.95833,0.95833,8816261.0
2007-03-18 23:45:00,0.95823,0.95826,0.95813,0.95826,13718697.0
2007-03-18 23:46:00,0.95806,0.95828,0.95719,0.95719,11304306.0
2007-03-18 23:47:00,0.95816,0.95832,0.95812,0.95832,39326976.0
2007-03-18 23:48:00,0.95825,0.95836,0.95825,0.95826,18096211.0
2007-03-18 23:49:00,0.95832,0.95832,0.95773,0.95773,10515897.0
2007-03-18 23:50:00,0.95802,0.95826,0.95802,0.95803,12155274.0
2007-03-18 23:51:00,0.95814,0.95849,0.95813,0.95849,34164093.0
2007-03-18 23:52:00,0.95862,0.95876,0.9585,0.95867,8074484.0
2007-03-18 23:53:00,0.95873,0.95881,0.95871,0.95878,6104688.0
2007-03-18 23:54:00,0.95861,0.9588,0.95856,0.95866,32944323.0
2007-03-18 23:55:00,0.95859,0.95872,0.95856,0.95872,2880090.0
2007-03-18 23:56:00,0.95875,0.95883,0.95863,0.95883,17154971.0
2007-03-18 23:57:00,0.95886,0.95886,0.95878,0.95878,231289.0
2007-03-18 23:58:00,0.95871,0.95871,0.95846,0.95852,9595602.0
2007-03-18 23:59:00,0.95845,0.95861,0.95837,0.9586,9301274.0
2007-03-19 00:00:00,0.95757,0.95861,0.95757,0.95855,13649944.0
2007-03-19 00:01:00,0.95859,0.95866,0.95859,0.95865,9950637.0
2007-03-19 00:02:00,0.95871,0.9588,0.95862,0.95862,7285436.0
2007-03-19 00:03:00,0.95863,0.95863,0.95831,0.95837,1558076.0
2007-03-19 00:04:00,0.95828,0.9587,0.95828,0.95864,16422907.0
2007-03-19 00:05:00,0.95868,0.95868,0.95836,0.95862,16901111.0
2007-03-19 00:06:00,0.95876,0.95876,0.95843,0.95867,13371894.0
2007-03-19 00:07:00,0.95869,0.95881,0.95859,0.95861,19201426.0
2007-03-19 00:08:00,0.95852,0.95857,0.95847,0.95857,14088046.0
2007-03-19 00:09:00,0.95801,0.95847,0.95801,0.95817,16403222.0
2007-03-19 00:10:00,0.95821,0.95888,0.95821,0.95888,5467225.0
2007-03-19 00:11:00,0.95889,0.95894,0.95877,0.95888,2565309.0
2007-03-19 00:12:00,0.95874,0.95896,0.95874,0.95896,4043011.0
2007-03-19 00:13:00,0.95888,0.95888,0.95852,0.95852,19015454.0
2007-03-19 00:14:00,0.95844,0.95845,0.95827,0.95837,17949944.0
2007-03-19 00:15:00,0.95848,0.95857,0.95835,0.95835,9397140.0
2007-03-19 00:16:00,0.95862,0.95868,0.95849,0.95865,20468023.0
2007-03-19 00:17:00,0.95852,0.95866,0.95791,0.95845,34490412.0
2007-03-19 00:18:00,0.95845,0.95868,0.95845,0.95854,27816760.0
2007-03-19 00:19:00,0.9585,0.95856,0.95839,0.95839,18808548.0
2007-03-19 00:20:00,0.95832,0.95848,0.9583,0.95848,32693701.0
2007-03-19 00:21:00,0.95842,0.95844,0.95824,0.95824,27140127.0
2007-03-19 00:22:00,0.95816,0.95828,0.95798,0.95821,52969232.0
2007-03-19 00:23:00,0.95812,0.95818,0.95812,0.95812,18135075.0
2007-03-19 00:24:00,0.95812,0.95819,0.9581,0.95819,6846976.0
2007-03-19 00:25:00,0.95714,0.95801,0.95714,0.95795,9434515.0
2007-03-19 00:26:00,0.95791,0.95806,0.95784,0.95792,10520314.0
2007-03-19 00:27:00,0.95788,0.95805,0.95779,0.95805,16662094.0
2007-03-19 00:28:00,0.95799,0.95817,0.95792,0.95817,31370596.0
2007-03-19 00:29:00,0.95786,0.95812,0.95786,0.95811,7089410.0
2007-03-19 00:30:00,0.95809,0.9582,0.95803,0.95803,13365793.0
2007-03-19 00:31:00,0.9581,0.95815,0.95756,0.95796,8329038.0
2007-03-19 00:32:00,0.95798,0.95798,0.95783,0.95786,40987842.0
2007-03-19 00:33:00,0.9578,0.95788,0.95754,0.95788,18926360.0
2007-03-19 00:34:00,0.95792,0.95799,0.95786,0.95793,5803996.0
2007-03-19 00:35:00,0.95788,0.95788,0.95756,0.95765,12653713.0
2007-03-19 00:36:00,0.95754,0.95762,0.95736,0.9575,29138956.0
2007-03-19 00:37:00,0.95753,0.95753,0.95699,0.95699,5148006.0
2007-03-19 00:38:00,0.95721,0.95744,0.95721,0.95739,4397231.0
2007-03-19 00:39:00,0.95747,0.95761,0.95744,0.95761,30165299.0
2007-03-19 00:40:00,0.95749,0.95761,0.95744,0.95745,10046849.0
2007-03-19 00:41:00,0.95738,0.95741,0.95735,0.95738,12743898.0
2007-03-19 00:42:00,0.9574,0.95746,0.95733,0.95733,3778130.0
2007-03-19 00:43:00,0.95735,0.95743,0.95734,0.95743,13127121.0
2007-03-19 00:44:00,0.95752,0.95766,0.95752,0.95755,20899532.0
2007-03-19 00:45:00,0.95764,0.95765,0.95755,0.95763,3662827.0
2007-03-19 00:46:00,0.95764,0.95764,0.95742,0.9575,5368794.0
2007-03-19 00:47:00,0.95743,0.9575,0.95734,0.95743,15688745.0
2007-03-19 00:48:00,0.95733,0.95733,0.95682,0.95704,20911068.0
2007-03-19 00:49:00,0.95715,0.95729,0.95715,0.95722,15500524.0
2007-03-19 00:50:00,0.95727,0.95731,0.95721,0.95724,3737065.0
2007-03-19 00:51:00,0.9573,0.9573,0.95697,0.95712,1337886.0
2007-03-19 00:52:00,0.95722,0.95735,0.95716,0.95726,14439747.0
2007-03-19 00:53:00,0.95721,0.95742,0.95715,0.95728,9190996.0
2007-03-19 00:54:00,0.95735,0.95735,0.95705,0.95705,7319875.0
2007-03-19 00:55:00,0.95715,0.95725,0.95715,0.95725,10042502.0
2007-03-19 00:56:00,0.95734,0.95745,0.9573,0.95733,10798716.0
2007-03-19 00:57:00,0.95734,0.9574,0.95706,0.9574,93732560.0
2007-03-19 00:58:00,0.95745,0.95745,0.95717,0.95722,12142864.0
2007-03-19 00:59:00,0.95727,0.95737,0.95726,0.95726,2785413.0
2007-03-19 01:00:00,0.95734,0.95734,0.95709,0.95734,4501128.0
2007-03-19 01:01:00,0.95719,0.95746,0.9569,0.95746,11188014.0
2007-03-19 01:02:00,0.95745,0.95752,0.95738,0.9574,21214830.0
2007-03-19 01:03:00,0.95719,0.95732,0.95707,0.95707,26062838.0
2007-03-19 01:04:00,0.95686,0.95686,0.9567,0.9567,6682898.0
2007-03-19 01:05:00,0.95667,0.95667,0.95642,0.95655,4647851.0
2007-03-19 01:06:00,0.95654,0.95661,0.95653,0.95661,10305028.0
2007-03-19 01:07:00,0.95651,0.95678,0.95651,0.95666,7123007.0
2007-03-19 01:08:00,0.95661,0.95661,0.95641,0.95654,12192172.0
2007-03-19 01:09:00,0.9566,0.95673,0.9566,0.95669,5535591.0
2007-03-19 01:10:00,0.95671,0.95704,0.95671,0.95704,2996090.0
2007-03-19 01:11:00,0.95708,0.95721,0.95701,0.95721,11993973.0
2007-03-19 01:12:00,0.95714,0.95714,0.95679,0.95708,16608684.0
2007-03-19 01:13:00,0.95705,0.95711,0.95686,0.95711,16693553.0
2007-03-19 01:14:00,0.95702,0.95715,0.95697,0.95702,3966129.0
2007-03-19 01:15:00,0.95707,0.95714,0.95696,0.95703,7283160.0
2007-03-19 01:16:00,0.95608,0.95704,0.95608,0.95701,24345920.0
2007-03-19 01:17:00,0.95701,0.95716,0.95672,0.95709,32524965.0
2007-03-19 01:18:00,0.95721,0.95736,0.95716,0.95716,16709951.0
2007-03-19 01:19:00,0.95733,0.95748,0.95729,0.95743,6088437.0
2007-03-19 01:20:00,0.95742,0.95751,0.95739,0.95751,8483809.0
2007-03-19 01:21:00,0.95753,0.95767,0.95753,0.95762,39696258.0
2007-03-19 01:22:00,0.9577,0.95786,0.9577,0.95784,16214137.0
2007-03-19 01:23:00,0.95772,0.95772,0.95723,0.95756,15181705.0
2007-03-19 01:24:00,0.95759,0.95775,0.95737,0.95775,31688497.0
2007-03-19 01:25:00,0.95762,0.95787,0.95762,0.95778,6689051.0
2007-03-19 01:26:00,0.95772,0.95787,0.95772,0.95787,42221945.0
2007-03-19 01:27:00,0.95784,0.95788,0.95774,0.95785,18999328.0
2007-03-19 01:28:00,0.95794,0.958,0.9578,0.958,6739803.0
2007-03-19 01:29:00,0.95791,0.95791,0.95781,0.95787,429156.0
2007-03-19 01:30:00,0.95793,0.95793,0.95753,0.95756,7245253.0
2007-03-19 01:31:00,0.95752,0.95789,0.95748,0.95789,7269875.0
2007-03-19 01:32:00,0.95799,0.95799,0.95785,0.95792,10213827.0
2007-03-19 01:33:00,0.95777,0.95796,0.95746,0.95787,7668519.0
2007-03-19 01:34:00,0.95794,0.95799,0.95789,0.95792,16756276.0
2007-03-19 01:35:00,0.95782,0.95792,0.95778,0.95788,4973311.0
2007-03-19 01:36:00,0.95797,0.95801,0.95786,0.95796,12242771.0
2007-03-19 01:37:00,0.95802,0.95803,0.95793,0.95799,13637397.0
2007-03-19 01:38:00,0.95792,0.95802,0.95778,0.95778,1332859.0
2007-03-19 01:39:00,0.9578,0.95793,0.9577,0.95793,36096350.0
2007-03-19 01:40:00,0.9579,0.9579,0.95764,0.95764,5402418.0
2007-03-19 01:41:00,0.95776,0.95801,0.95776,0.95801,29352647.0
2007-03-19 01:42:00,0.95798,0.95798,0.95794,0.95796,7615438.0
2007-03-19 01:43:00,0.95796,0.95812,0.95796,0.95812,27977059.0
2007-03-19 01:44:00,0.95813,0.95817,0.95793,0.95817,10638169.0
2007-03-19 01:45:00,0.95821,0.95832,0.95798,0.95828,20813400.0
2007-03-19 01:46:00,0.95823,0.95829,0.95817,0.95829,5795632.0
2007-03-19 01:47:00,0.95828,0.95859,0.95828,0.95859,5054753.0
2007-03-19 01:48:00,0.95863,0.95875,0.95861,0.95875,4213315.0
2007-03-19 01:49:00,0.95878,0.95909,0.95878,0.95909,2749875.0
2007-03-19 01:50:00,0.95903,0.95913,0.9582,0.95912,4666169.0
2007-03-19 01:51:00,0.959,0.95913,0.95898,0.95898,50963993.0
2007-03-19 01:52:00,0.95892,0.95904,0.9589,0.9589,7560690.0
2007-03-19 01:53:00,0.959,0.95907,0.95897,0.95907,16712970.0
2007-03-19 01:54:00,0.95908,0.95908,0.95863,0.95863,13509426.0
2007-03-19 01:55:00,0.95877,0.95922,0.9586,0.95922,2564428.0
2007-03-19 01:56:00,0.95917,0.95935,0.95917,0.95923,7519957.0
2007-03-19 01:57:00,0.95912,0.95921,0.95904,0.95904,4921157.0
2007-03-19 01:58:00,0.95904,0.9592,0.95902,0.95905,2664866.0
2007-03-19 01:59:00,0.95907,0.95907,0.95874,0.95898,36893389.0
2007-03-19 02:00:00,0.95898,0.95914,0.9588,0.95914,33701826.0
2007-03-19 02:01:00,0.95907,0.95911,0.95896,0.95898,2641357.0
2007-03-19 02:02:00,0.95902,0.95934,0.95902,0.95933,4639536.0
2007-03-19 02:03:00,0.95939,0.95951,0.95934,0.95936,7696198.0
2007-03-19 02:04:00,0.95941,0.95942,0.95894,0.95913,2769064.0
2007-03-19 02:05:00,0.95901,0.95968,0.95901,0.95968,14546596.0
2007-03-19 02:06:00,0.95968,0.95977,0.95966,0.95966,17285105.0
2007-03-19 02:07:00,0.95958,0.95972,0.95956,0.95961,7081949.0
2007-03-19 02:08:00,0.95965,0.9597,0.95955,0.95955,49117187.0
2007-03-19 02:09:00,0.9597,0.95971,0.95877,0.95947,4713301.0
2007-03-19 02:10:00,0.95949,0.95955,0.9594,0.95944,2883677.0
2007-03-19 02:11:00,0.95952,0.95964,0.95949,0.95958,4299739.0
2007-03-19 02:12:00,0.95949,0.95949,0.95902,0.95902,5424137.0
2007-03-19 02:13:00,0.9591,0.95955,0.9591,0.95955,6071268.0
2007-03-19 02:14:00,0.95958,0.95958,0.95919,0.95949,22899549.0
2007-03-19 02:15:00,0.95948,0.95951,0.95931,0.95948,10000158.0
2007-03-19 02:16:00,0.95945,0.95953,0.95933,0.95949,30459507.0
2007-03-19 02:17:00,0.9595,0.9595,0.9594,0.9594,7360045.0
2007-03-19 02:18:00,0.95942,0.95942,0.95926,0.95926,27452906.0
2007-03-19 02:19:00,0.95912,0.95934,0.95912,0.95929,5152028.0
2007-03-19 02:20:00,0.95933,0.95948,0.95933,0.95948,34838672.0
2007-03-19 02:21:00,0.95943,0.95949,0.9592,0.9592,1438130.0
2007-03-19 02:22:00,0.95916,0.95922,0.95909,0.95922,14687557.0
2007-03-19 02:23:00,0.95917,0.95924,0.95908,0.95924,11398168.0
2007-03-19 02:24:00,0.95916,0.95918,0.95904,0.95904,5219678.0
2007-03-19 02:25:00,0.95907,0.95915,0.959,0.95915,16881197.0
2007-03-19 02:26:00,0.95909,0.95909,0.95875,0.95875,8343508.0
2007-03-19 02:27:00,0.95886,0.95897,0.95875,0.95897,9325992.0
2007-03-19 02:28:00,0.95896,0.95911,0.95896,0.9591,7758671.0
2007-03-19 02:29:00,0.95912,0.95916,0.959,0.959,7771373.0
2007-03-19 02:30:00,0.95889,0.95893,0.95885,0.95885,451458.0
2007-03-19 02:31:00,0.95887,0.95888,0.9587,0.95885,6964765.0
2007-03-19 02:32:00,0.95883,0.9589,0.95875,0.95875,19402908.0
2007-03-19 02:33:00,0.95873,0.95875,0.95862,0.95875,38957326.0
2007-03-19 02:34:00,0.95887,0.95897,0.95868,0.95868,6874668.0
2007-03-19 02:35:00,0.95877,0.95877,0.95848,0.95874,34868504.0
2007-03-19 02:36:00,0.95869,0.95869,0.95845,0.95859,13875976.0
2007-03-19 02:37:00,0.95859,0.95859,0.95833,0.95834,15108214.0
2007-03-19 02:38:00,0.95825,0.9584,0.95825,0.9583,43180961.0
2007-03-19 02:39:00,0.95835,0.95846,0.95831,0.95834,8089834.0
2007-03-19 02:40:00,0.95836,0.95846,0.95829,0.95832,5780344.0
2007-03-19 02:41:00,0.9581,0.95837,0.9581,0.95837,17460764.0
2007-03-19 02:42:00,0.95839,0.95839,0.95825,0.95832,34868102.0
2007-03-19 02:43:00,0.95831,0.95831,0.95723,0.95723,23971958.0
2007-03-19 02:44:00,0.95816,0.95871,0.95816,0.95869,7478343.0
2007-03-19 02:45:00,0.95865,0.95884,0.95863,0.95884,4170043.0
2007-03-19 02:46:00,0.95903,0.95917,0.95887,0.95914,18447954.0
2007-03-19 02:47:00,0.95924,0.95941,0.9592,0.95941,17309728.0
2007-03-19 02:48:00,0.95952,0.95959,0.95939,0.95939,11831876.0
2007-03-19 02:49:00,0.95933,0.95941,0.95926,0.9593,3189027.0
2007-03-19 02:50:00,0.95924,0.95937,0.959,0.95937,5886421.0
2007-03-19 02:51:00,0.95945,0.9595,0.9593,0.9595,11586212.0
2007-03-19 02:52:00,0.95949,0.95952,0.95927,0.95927,6664489.0
2007-03-19 02:53:00,0.9594,0.95951,0.9594,0.95948,10786088.0
2007-03-19 02:54:00,0.95945,0.95951,0.95921,0.95945,4297598.0
2007-03-19 02:55:00,0.95942,0.95942,0.9592,0.9592,6801240.0
2007-03-19 02:56:00,0.95915,0.9592,0.95885,0.9591,23725842.0
2007-03-19 02:57:00,0.95933,0.95946,0.95929,0.95946,20250888.0
2007-03-19 02:58:00,0.95959,0.95967,0.95948,0.95954,11396573.0
2007-03-19 02:59:00,0.95963,0.95974,0.95944,0.95974,4667281.0
2007-03-19 03:00:00,0.95965,0.95969,0.95964,0.95966,2536120.0
2007-03-19 03:01:00,0.95965,0.9598,0.95964,0.9598,11581177.0
2007-03-19 03:02:00,0.95984,0.95997,0.95983,0.95985,95788390.0
2007-03-19 03:03:00,0.95978,0.95996,0.95975,0.95995,10697094.0
2007-03-19 03:04:00,0.95999,0.96014,0.95999,0.96014,9652538.0
2007-03-19 03:05:00,0.96,0.96,0.95985,0.95997,7249555.0
2007-03-19 03:06:00,0.95991,0.96019,0.95991,0.96009,8355452.0
2007-03-19 03:07:00,0.96006,0.96007,0.95986,0.96006,14455650.0
2007-03-19 03:08:00,0.96003,0.96005,0.95997,0.96005,1322674.0
2007-03-19 03:09:00,0.95994,0.95994,0.95962,0.95962,3612785.0
2007-03-19 03:10:00,0.95951,0.95959,0.9595,0.95957,16957143.0
2007-03-19 03:11:00,0.95954,0.95972,0.95925,0.95972,20931999.0
2007-03-19 03:12:00,0.95982,0.96001,0.95967,0.95981,16327134.0
2007-03-19 03:13:00,0.95995,0.96001,0.95977,0.9599,5603583.0
2007-03-19 03:14:00,0.95984,0.9599,0.95981,0.95981,5052846.0
2007-03-19 03:15:00,0.9597,0.96048,0.9597,0.96048,21772613.0
2007-03-19 03:16:00,0.96048,0.96048,0.9603,0.9603,13853019.0
2007-03-19 03:17:00,0.96025,0.9604,0.96021,0.9604,3494386.0
2007-03-19 03:18:00,0.96047,0.96058,0.96047,0.96052,12998670.0
2007-03-19 03:19:00,0.96057,0.96057,0.96034,0.96034,10330951.0
2007-03-19 03:20:00,0.9604,0.9604,0.96022,0.96026,31156062.0
2007-03-19 03:21:00,0.96016,0.96016,0.95997,0.96005,4310586.0
2007-03-19 03:22:00,0.95993,0.95993,0.95985,0.95985,3689249.0
2007-03-19 03:23:00,0.95975,0.95975,0.95946,0.95957,30604934.0
2007-03-19 03:24:00,0.95968,0.95968,0.95946,0.95956,12268482.0
2007-03-19 03:25:00,0.95959,0.95959,0.95932,0.95951,5751086.0
2007-03-19 03:26:00,0.95954,0.95955,0.95926,0.95934,20257264.0
2007-03-19 03:27:00,0.95923,0.95926,0.95917,0.9592,38460960.0
2007-03-19 03:28:00,0.95915,0.95958,0.9588,0.95954,8270316.0
2007-03-19 03:29:00,0.9594,0.9595,0.95935,0.9595,13576224.0
2007-03-19 03:30:00,0.95954,0.95954,0.95905,0.95905,6850334.0
2007-03-19 03:31:00,0.95939,0.95943,0.95928,0.95933,34401355.0
2007-03-19 03:32:00,0.95932,0.95932,0.95907,0.95907,17443563.0
2007-03-19 03:33:00,0.95894,0.95894,0.95853,0.95853,10406879.0
2007-03-19 03:34:00,0.95852,0.95902,0.95786,0.95786,9616263.0
2007-03-19 03:35:00,0.95879,0.95879,0.95865,0.95873,6716012.0
2007-03-19 03:36:00,0.95875,0.95893,0.95875,0.95893,16592013.0
2007-03-19 03:37:00,0.95915,0.95921,0.95891,0.95909,53080703.0
2007-03-19 03:38:00,0.9591,0.95911,0.95898,0.95901,27058950.0
2007-03-19 03:39:00,0.95904,0.95905,0.95886,0.95889,33347308.0
2007-03-19 03:40:00,0.9589,0.95896,0.95879,0.95896,17537109.0
2007-03-19 03:41:00,0.95901,0.95907,0.95892,0.95903,26175551.0
2007-03-19 03:42:00,0.95908,0.95915,0.95851,0.95903,32942134.0
2007-03-19 03:43:00,0.95918,0.95918,0.95894,0.95908,22664183.0
2007-03-19 03:44:00,0.95877,0.95902,0.95877,0.95901,10086017.0
2007-03-19 03:45:00,0.95888,0.959,0.95877,0.959,17677707.0
2007-03-19 03:46:00,0.95896,0.95906,0.95881,0.95906,18551663.0
2007-03-19 03:47:00,0.95913,0.95917,0.95908,0.95917,4258939.0
2007-03-19 03:48:00,0.95936,0.95939,0.95917,0.95939,2814997.0
2007-03-19 03:49:00,0.95946,0.95952,0.95942,0.95952,5583359.0
2007-03-19 03:50:00,0.95954,0.95969,0.95917,0.95917,12284235.0
2007-03-19 03:51:00,0.95979,0.9598,0.95968,0.95968,15599655.0
2007-03-19 03:52:00,0.95963,0.95966,0.95952,0.95961,17661357.0
2007-03-19 03:53:00,0.95959,0.95962,0.95933,0.95959,12674782.0
2007-03-19 03:54:00,0.95944,0.95966,0.9594,0.95966,15767442.0
2007-03-19 03:55:00,0.95951,0.95955,0.95945,0.95955,15025532.0
2007-03-19 03:56:00,0.95974,0.9598,0.95966,0.95977,1693191.0
2007-03-19 03:57:00,0.95963,0.96006,0.95962,0.96006,6759551.0
2007-03-19 03:58:00,0.96015,0.96015,0.96008,0.9601,9360900.0
2007-03-19 03:59:00,0.96001,0.96001,0.95873,0.95873,12528632.0
2007-03-19 04:00:00,0.95973,0.95974,0.95951,0.95959,9018106.0
2007-03-19 04:01:00,0.95959,0.95975,0.95959,0.95975,10010018.0
2007-03-19 04:02:00,0.95978,0.95981,0.95976,0.95981,252887.0
2007-03-19 04:03:00,0.95986,0.95999,0.95981,0.95993,15850477.0
2007-03-19 04:04:00,0.9599,0.9599,0.9597,0.9597,2665763.0
2007-03-19 04:05:00,0.95976,0.95976,0.95951,0.95953,30532274.0
2007-03-19 04:06:00,0.95967,0.9597,0.9596,0.95967,6251598.0
2007-03-19 04:07:00,0.95958,0.95973,0.9595,0.95973,7573852.0
2007-03-19 04:08:00,0.9597,0.95986,0.9597,0.95978,32373824.0
2007-03-19 04:09:00,0.95967,0.96003,0.95967,0.96003,11256968.0
2007-03-19 04:10:00,0.95982,0.96016,0.95982,0.96003,10422098.0
2007-03-19 04:11:00,0.95991,0.95998,0.95989,0.95998,17050986.0
2007-03-19 04:12:00,0.96012,0.96027,0.96012,0.96026,35941303.0
2007-03-19 04:13:00,0.95934,0.96047,0.95934,0.9603,10596462.0
2007-03-19 04:14:00,0.96045,0.96064,0.9604,0.96064,12674330.0
2007-03-19 04:15:00,0.96067,0.96067,0.96048,0.96048,9586018.0
2007-03-19 04:16:00,0.96051,0.96051,0.95914,0.96031,8999876.0
2007-03-19 04:17:00,0.96033,0.96056,0.96033,0.96047,3943966.0
2007-03-19 04:18:00,0.9605,0.9606,0.9605,0.96055,1581393.0
2007-03-19 04:19:00,0.96051,0.9606,0.96038,0.96046,28469704.0
2007-03-19 04:20:00,0.96046,0.96048,0.9604,0.96043,9135472.0
2007-03-19 04:21:00,0.96051,0.96051,0.9603,0.96042,14597404.0
2007-03-19 04:22:00,0.96041,0.96059,0.96038,0.9605,9260370.0
2007-03-19 04:23:00,0.96033,0.96051,0.96033,0.96051,2871085.0
2007-03-19 04:24:00,0.96047,0.96047,0.96022,0.96031,4946766.0
2007-03-19 04:25:00,0.96035,0.9604,0.96025,0.96033,2694403.0
2007-03-19 04:26:00,0.96,0.96051,0.96,0.9604,22823717.0
2007-03-19 04:27:00,0.96048,0.96053,0.96037,0.96047,23664145.0
2007-03-19 04:28:00,0.96015,0.96061,0.96015,0.96034,7999565.0
2007-03-19 04:29:00,0.96041,0.96045,0.96031,0.96041,6672254.0
2007-03-19 04:30:00,0.96049,0.96055,0.96032,0.96032,5707214.0
2007-03-19 04:31:00,0.96039,0.96051,0.96039,0.9604,335751.0
2007-03-19 04:32:00,0.96041,0.96052,0.96027,0.96041,5403157.0
2007-03-19 04:33:00,0.96039,0.96043,0.96032,0.96034,17246772.0
2007-03-19 04:35:00,0.96024,0.96038,0.96024,0.96037,4762710.0
2007-03-19 04:36:00,0.96023,0.96031,0.96022,0.96022,16710905.0
2007-03-19 04:37:00,0.9603,0.9603,0.95925,0.96026,6136141.0
2007-03-19 04:38:00,0.96024,0.96024,0.96013,0.96019,3607567.0
2007-03-19 04:39:00,0.96019,0.96019,0.95973,0.95973,12458483.0
2007-03-19 04:40:00,0.95972,0.96003,0.95963,0.96003,7581843.0
2007-03-19 04:41:00,0.95997,0.96019,0.95997,0.96004,4809683.0
2007-03-19 04:42:00,0.96014,0.96014,0.96008,0.96008,5196432.0
2007-03-19 04:43:00,0.96004,0.96004,0.95986,0.96001,5114597.0
2007-03-19 04:44:00,0.96,0.96002,0.95977,0.95986,22973988.0
2007-03-19 04:45:00,0.95989,0.95992,0.95987,0.95987,4570015.0
2007-03-19 04:46:00,0.95975,0.95978,0.95942,0.95978,8365952.0
2007-03-19 04:47:00,0.95972,0.95972,0.95941,0.95941,19107114.0
2007-03-19 04:48:00,0.95957,0.95957,0.95932,0.9595,25293230.0
2007-03-19 04:49:00,0.95955,0.95974,0.95955,0.95966,8037712.0
2007-03-19 04:50:00,0.95958,0.95968,0.95949,0.95968,3347386.0
2007-03-19 04:51:00,0.95966,0.95966,0.95953,0.95953,4189702.0
2007-03-19 04:52:00,0.95955,0.95957,0.95946,0.95954,20927590.0
2007-03-19 04:53:00,0.95962,0.95968,0.95954,0.95966,12198158.0
2007-03-19 04:54:00,0.95959,0.95969,0.95957,0.95963,36707860.0
2007-03-19 04:55:00,0.95938,0.95969,0.95938,0.95945,3342980.0
2007-03-19 04:56:00,0.95945,0.95945,0.95925,0.95945,4042470.0
2007-03-19 04:57:00,0.95939,0.95948,0.95935,0.95938,4692567.0
2007-03-19 04:58:00,0.95943,0.95949,0.95931,0.95934,2832184.0
2007-03-19 04:59:00,0.95916,0.95929,0.95916,0.95927,20848781.0
2007-03-19 05:00:00,0.95931,0.9594,0.95926,0.95928,13143542.0
2007-03-19 05:01:00,0.95935,0.9594,0.95928,0.95939,8003589.0
2007-03-19 05:02:00,0.95929,0.95936,0.95928,0.95928,2074859.0
2007-03-19 05:03:00,0.95917,0.95917,0.95888,0.95917,3747434.0
2007-03-19 05:04:00,0.95928,0.95937,0.95924,0.95937,8757758.0
2007-03-19 05:05:00,0.95942,0.95947,0.95934,0.95942,12411952.0
2007-03-19 05:06:00,0.95936,0.95944,0.95929,0.95939,4725399.0
2007-03-19 05:07:00,0.95939,0.95939,0.95927,0.95937,14367629.0
2007-03-19 05:08:00,0.95937,0.95944,0.95928,0.95929,10647264.0
2007-03-19 05:09:00,0.95927,0.95935,0.95912,0.95913,7359742.0
2007-03-19 05:10:00,0.9592,0.9592,0.95913,0.95918,3898860.0
2007-03-19 05:11:00,0.95925,0.9593,0.95906,0.95925,10464870.0
2007-03-19 05:12:00,0.95929,0.95929,0.95913,0.95919,39797469.0
2007-03-19 05:13:00,0.95918,0.95924,0.95912,0.95912,12545720.0
2007-03-19 05:14:00,0.95911,0.95927,0.95905,0.95927,1005549.0
2007-03-19 05:15:00,0.95929,0.95929,0.95908,0.95921,8695645.0
2007-03-19 05:16:00,0.95926,0.95954,0.95926,0.95954,30130156.0
2007-03-19 05:17:00,0.95957,0.95971,0.95955,0.95969,16937291.0
2007-03-19 05:18:00,0.95969,0.95978,0.95946,0.95971,48530121.0
2007-03-19 05:19:00,0.95956,0.95958,0.95926,0.95958,1517027.0
2007-03-19 05:20:00,0.95965,0.95986,0.95961,0.95986,26692933.0
2007-03-19 05:21:00,0.95977,0.95977,0.95955,0.95969,12349820.0
2007-03-19 05:22:00,0.95965,0.95977,0.95964,0.95966,2349908.0
2007-03-19 05:23:00,0.95971,0.95971,0.95964,0.95968,44794072.0
2007-03-19 05:24:00,0.95964,0.95984,0.95948,0.95984,40582380.0
2007-03-19 05:25:00,0.95993,0.95993,0.95898,0.95986,13832485.0
2007-03-19 05:26:00,0.95987,0.9599,0.95982,0.9599,4781298.0
2007-03-19 05:27:00,0.9599,0.95998,0.95978,0.95998,5673673.0
2007-03-19 05:28:00,0.95994,0.96012,0.95994,0.96011,5363833.0
2007-03-19 05:29:00,0.96011,0.9602,0.95991,0.9602,9117612.0
2007-03-19 05:30:00,0.95933,0.96045,0.95933,0.96034,25290352.0
2007-03-19 05:31:00,0.96035,0.96035,0.96028,0.96028,16807946.0
2007-03-19 05:32:00,0.96018,0.96018,0.96005,0.96006,19782465.0
2007-03-19 05:33:00,0.96005,0.96008,0.95905,0.96004,31236813.0
2007-03-19 05:34:00,0.96004,0.96015,0.95999,0.9601,9713613.0
2007-03-19 05:35:00,0.96012,0.96012,0.9598,0.9598,8322953.0
2007-03-19 05:36:00,0.95974,0.95979,0.95956,0.95979,14876600.0
2007-03-19 05:37:00,0.95981,0.9599,0.95965,0.9597,14568026.0
2007-03-19 05:38:00,0.95974,0.95974,0.95954,0.95954,7394390.0
2007-03-19 05:39:00,0.9595,0.9596,0.95948,0.9596,8966714.0
2007-03-19 05:40:00,0.95961,0.9598,0.95957,0.95969,12772643.0
2007-03-19 05:41:00,0.95985,0.95989,0.95981,0.95981,12919163.0
2007-03-19 05:42:00,0.95978,0.95987,0.95964,0.95976,43711431.0
2007-03-19 05:43:00,0.95976,0.95979,0.95955,0.9597,16840653.0
2007-03-19 05:44:00,0.95977,0.95987,0.95977,0.95987,8788018.0
2007-03-19 05:45:00,0.95991,0.95997,0.95982,0.95997,4198232.0
2007-03-19 05:46:00,0.95957,0.96037,0.95957,0.95999,19663736.0
2007-03-19 05:47:00,0.96007,0.96012,0.96003,0.96012,5107976.0
2007-03-19 05:48:00,0.96005,0.96016,0.9599,0.96016,4722821.0
2007-03-19 05:49:00,0.9602,0.96023,0.96015,0.96018,32211841.0
2007-03-19 05:50:00,0.96019,0.96022,0.96015,0.96022,5734109.0
2007-03-19 05:51:00,0.96029,0.96029,0.96009,0.96022,7772964.0
2007-03-19 05:52:00,0.96016,0.9602,0.95992,0.96008,6206591.0
2007-03-19 05:53:00,0.9601,0.96025,0.9601,0.96025,3499563.0
2007-03-19 05:54:00,0.96026,0.9603,0.96017,0.96023,10601232.0
2007-03-19 05:55:00,0.96022,0.96022,0.95993,0.95993,9175387.0
2007-03-19 05:56:00,0.96,0.96011,0.9598,0.95995,2404167.0
2007-03-19 05:57:00,0.9601,0.96022,0.96008,0.96017,15252491.0
2007-03-19 05:58:00,0.96019,0.96019,0.95996,0.96007,7590826.0
2007-03-19 05:59:00,0.96006,0.96006,0.95982,0.96006,6319706.0
2007-03-19 06:00:00,0.95999,0.96007,0.95983,0.96007,8619453.0
2007-03-19 06:01:00,0.96008,0.96026,0.96001,0.96026,9620854.0
2007-03-19 06:02:00,0.96023,0.96028,0.96015,0.96024,9547013.0
2007-03-19 06:03:00,0.96016,0.9602,0.95986,0.9599,20306748.0
2007-03-19 06:04:00,0.95991,0.96032,0.95991,0.96032,16359864.0
2007-03-19 06:05:00,0.96014,0.96034,0.96002,0.96034,5762757.0
2007-03-19 06:06:00,0.96029,0.96029,0.95996,0.96009,3415519.0
2007-03-19 06:07:00,0.96029,0.96031,0.96018,0.96018,6352871.0
2007-03-19 06:08:00,0.96016,0.96043,0.96016,0.96043,14122294.0
2007-03-19 06:09:00,0.96027,0.96045,0.96027,0.96045,6932410.0
2007-03-19 06:10:00,0.96041,0.96063,0.96041,0.96062,8371449.0
2007-03-19 06:11:00,0.96062,0.96066,0.96057,0.96057,4485633.0
2007-03-19 06:12:00,0.96051,0.96057,0.96048,0.96053,12033111.0
2007-03-19 06:13:00,0.96051,0.96056,0.96038,0.96042,15190306.0
2007-03-19 06:14:00,0.96047,0.96072,0.96047,0.96057,7606109.0
2007-03-19 06:15:00,0.96049,0.9605,0.96038,0.96038,2290296.0
2007-03-19 06:16:00,0.96014,0.96038,0.96014,0.96028,12596676.0
2007-03-19 06:17:00,0.96026,0.96026,0.96006,0.96023,7657289.0
2007-03-19 06:18:00,0.96024,0.96024,0.95995,0.96009,1754552.0
2007-03-19 06:19:00,0.96,0.96032,0.96,0.96029,11336218.0
2007-03-19 06:20:00,0.96022,0.96022,0.95997,0.96019,7689619.0
2007-03-19 06:21:00,0.9603,0.96038,0.96023,0.96023,11978401.0
2007-03-19 06:22:00,0.96005,0.96037,0.96005,0.96036,5889951.0
2007-03-19 06:23:00,0.9604,0.96042,0.96036,0.96039,29391095.0
2007-03-19 06:24:00,0.96021,0.96021,0.96003,0.9602,6582484.0
2007-03-19 06:25:00,0.96031,0.96043,0.9599,0.96041,61313661.0
2007-03-19 06:26:00,0.96036,0.96049,0.96036,0.96046,8212806.0
2007-03-19 06:27:00,0.9604,0.9605,0.9604,0.9605,7037678.0
2007-03-19 06:28:00,0.96057,0.9606,0.96054,0.96058,13064265.0
2007-03-19 06:29:00,0.96055,0.96069,0.95986,0.96069,27324486.0
2007-03-19 06:30:00,0.9607,0.96075,0.96068,0.96071,12611836.0
2007-03-19 06:31:00,0.96063,0.96073,0.96063,0.96066,4809914.0
2007-03-19 06:32:00,0.96073,0.96073,0.96057,0.96067,6039673.0
2007-03-19 06:33:00,0.96075,0.96079,0.96071,0.96079,23024268.0
2007-03-19 06:34:00,0.96075,0.96093,0.96067,0.96093,13239963.0
2007-03-19 06:35:00,0.96079,0.96089,0.96072,0.96081,4962082.0
2007-03-19 06:36:00,0.96079,0.9609,0.96078,0.96089,12808413.0
2007-03-19 06:37:00,0.96096,0.96103,0.96087,0.96089,14550623.0
2007-03-19 06:38:00,0.96095,0.96108,0.96095,0.96103,22665869.0
2007-03-19 06:39:00,0.96112,0.96117,0.96101,0.96102,5689580.0
2007-03-19 06:40:00,0.96105,0.96112,0.96097,0.9611,6704191.0
2007-03-19 06:41:00,0.96108,0.96108,0.96081,0.96095,5630287.0
2007-03-19 06:42:00,0.96102,0.96118,0.96102,0.96114,2062522.0
2007-03-19 06:43:00,0.96101,0.96101,0.96042,0.9609,12855024.0
2007-03-19 06:44:00,0.96099,0.96104,0.96078,0.96078,17060754.0
2007-03-19 06:45:00,0.96095,0.96095,0.96081,0.96085,9353692.0
2007-03-19 06:46:00,0.96103,0.96108,0.96095,0.96108,8361256.0
2007-03-19 06:47:00,0.96086,0.96101,0.96059,0.96067,3609573.0
2007-03-19 06:48:00,0.96078,0.96109,0.96077,0.96106,4743731.0
2007-03-19 06:49:00,0.96112,0.96116,0.9611,0.96116,8438167.0
2007-03-19 06:50:00,0.96108,0.96118,0.96096,0.96118,3272212.0
2007-03-19 06:51:00,0.96112,0.96112,0.96065,0.96065,15798782.0
2007-03-19 06:52:00,0.96066,0.96092,0.96061,0.96092,23439188.0
2007-03-19 06:53:00,0.96093,0.96114,0.96077,0.96077,3314333.0
2007-03-19 06:54:00,0.96097,0.96104,0.96094,0.96104,4748774.0
2007-03-19 06:55:00,0.96105,0.96105,0.96068,0.96089,15118803.0
2007-03-19 06:56:00,0.96103,0.96103,0.96084,0.96098,64321338.0
2007-03-19 06:57:00,0.96112,0.96113,0.96008,0.96092,3943711.0
2007-03-19 06:58:00,0.96112,0.96114,0.9611,0.96111,6212779.0
2007-03-19 06:59:00,0.96109,0.96109,0.96092,0.96106,8900926.0
2007-03-19 07:00:00,0.9611,0.96111,0.96092,0.9611,6506381.0
2007-03-19 07:01:00,0.96113,0.96113,0.96099,0.96099,30824794.0
2007-03-19 07:02:00,0.96102,0.96106,0.96082,0.96106,24192760.0
2007-03-19 07:03:00,0.96104,0.96119,0.96097,0.96107,26007506.0
2007-03-19 07:04:00,0.96113,0.96113,0.96061,0.96061,63289222.0
2007-03-19 07:05:00,0.961,0.96108,0.961,0.96108,12674326.0
2007-03-19 07:06:00,0.96098,0.96101,0.96062,0.96101,8137211.0
2007-03-19 07:07:00,0.96107,0.96107,0.96088,0.96105,11470208.0
2007-03-19 07:08:00,0.96105,0.96105,0.96096,0.961,55801551.0
2007-03-19 07:09:00,0.96077,0.96091,0.96069,0.96077,39369844.0
2007-03-19 07:10:00,0.96085,0.96123,0.96085,0.96118,10944088.0
2007-03-19 07:11:00,0.96117,0.96126,0.96115,0.96121,8641579.0
2007-03-19 07:12:00,0.96108,0.96117,0.96012,0.96115,3110758.0
2007-03-19 07:13:00,0.96108,0.96124,0.96108,0.96123,5429170.0
2007-03-19 07:14:00,0.96121,0.96135,0.96121,0.96135,12035513.0
2007-03-19 07:15:00,0.9613,0.96132,0.96127,0.96127,6263256.0
2007-03-19 07:16:00,0.96116,0.96122,0.96113,0.96114,7235974.0
2007-03-19 07:17:00,0.96116,0.96116,0.96102,0.96106,14391419.0
2007-03-19 07:18:00,0.96097,0.9611,0.96092,0.96106,6982177.0
2007-03-19 07:19:00,0.96108,0.96108,0.96075,0.96099,1572076.0
2007-03-19 07:20:00,0.96105,0.96111,0.96101,0.96111,5758989.0
2007-03-19 07:21:00,0.96106,0.96106,0.96081,0.96081,1531443.0
2007-03-19 07:22:00,0.9609,0.9609,0.96073,0.96082,34522019.0
2007-03-19 07:23:00,0.96055,0.9609,0.96055,0.96075,7606843.0
2007-03-19 07:24:00,0.96068,0.96083,0.96019,0.96083,42579193.0
2007-03-19 07:25:00,0.96086,0.96086,0.96073,0.96082,5576704.0
2007-03-19 07:26:00,0.96084,0.96094,0.9607,0.9607,4078832.0
2007-03-19 07:27:00,0.96074,0.96082,0.96066,0.96081,18920462.0
2007-03-19 07:28:00,0.96076,0.96087,0.96076,0.96077,24433611.0
2007-03-19 07:29:00,0.96072,0.96072,0.96032,0.96032,21689686.0
2007-03-19 07:30:00,0.96042,0.96051,0.96039,0.96051,6971891.0
2007-03-19 07:31:00,0.96058,0.96071,0.96058,0.96069,22489198.0
2007-03-19 07:32:00,0.96079,0.96089,0.96079,0.96079,5301120.0
2007-03-19 07:33:00,0.96086,0.96088,0.96061,0.96086,3551153.0
2007-03-19 07:34:00,0.9608,0.96085,0.96079,0.9608,2322109.0
2007-03-19 07:35:00,0.96072,0.96083,0.96041,0.96083,4382393.0
2007-03-19 07:36:00,0.96088,0.96088,0.96058,0.96075,4699609.0
2007-03-19 07:37:00,0.96075,0.96078,0.96064,0.96078,4253622.0
2007-03-19 07:38:00,0.96078,0.96083,0.9606,0.96078,13138114.0
2007-03-19 07:39:00,0.9606,0.9607,0.96056,0.9607,12861248.0
2007-03-19 07:40:00,0.96063,0.96094,0.96063,0.96094,6764713.0
2007-03-19 07:41:00,0.96092,0.96092,0.96029,0.96074,18511324.0
2007-03-19 07:42:00,0.96062,0.96072,0.96045,0.96045,3701775.0
2007-03-19 07:43:00,0.9607,0.96077,0.96025,0.96077,10555764.0
2007-03-19 07:44:00,0.96079,0.96082,0.96074,0.96077,28926162.0
2007-03-19 07:45:00,0.96079,0.96079,0.96049,0.96054,4051491.0
2007-03-19 07:46:00,0.9606,0.9606,0.95932,0.95932,25770891.0
2007-03-19 07:47:00,0.9602,0.96022,0.96007,0.96009,7439449.0
2007-03-19 07:48:00,0.96023,0.96036,0.96023,0.96036,12944999.0
2007-03-19 07:49:00,0.96033,0.96046,0.96033,0.96038,12276743.0
2007-03-19 07:50:00,0.96034,0.96034,0.96006,0.96032,10475305.0
2007-03-19 07:51:00,0.96042,0.96063,0.96041,0.96063,3903962.0
2007-03-19 07:52:00,0.96067,0.96074,0.95963,0.96067,6720054.0
2007-03-19 07:53:00,0.96059,0.96062,0.96048,0.96053,13831635.0
2007-03-19 07:54:00,0.96063,0.96073,0.9605,0.96073,37382238.0
2007-03-19 07:55:00,0.96075,0.96087,0.96058,0.96078,4849894.0
2007-03-19 07:56:00,0.9607,0.96075,0.9605,0.96072,11227760.0
2007-03-19 07:57:00,0.96065,0.96077,0.96057,0.96057,12398994.0
2007-03-19 07:58:00,0.96069,0.96069,0.96053,0.96065,20943122.0
2007-03-19 07:59:00,0.9606,0.96087,0.9606,0.96087,33833510.0
2007-03-19 08:00:00,0.96093,0.96098,0.96078,0.96088,50685023.0
2007-03-19 08:01:00,0.96082,0.96094,0.96077,0.96088,12142800.0
2007-03-19 08:02:00,0.96086,0.96086,0.96072,0.96075,22561895.0
2007-03-19 08:03:00,0.96076,0.96081,0.96068,0.96068,8054003.0
2007-03-19 08:04:00,0.96072,0.96075,0.96058,0.96075,5050748.0
2007-03-19 08:05:00,0.96064,0.96068,0.96049,0.96049,15521863.0
2007-03-19 08:06:00,0.96053,0.96066,0.96053,0.96061,5644043.0
2007-03-19 08:07:00,0.96058,0.96071,0.96058,0.96071,7773193.0
2007-03-19 08:08:00,0.96069,0.96082,0.96069,0.96078,35066122.0
2007-03-19 08:09:00,0.96079,0.96079,0.96032,0.96058,70786260.0
2007-03-19 08:10:00,0.96076,0.96091,0.96076,0.96089,36980277.0
2007-03-19 08:11:00,0.96083,0.96083,0.96066,0.96079,22664774.0
2007-03-19 08:12:00,0.96084,0.96093,0.95989,0.9609,26593424.0
2007-03-19 08:13:00,0.96089,0.96094,0.96076,0.96094,3272005.0
2007-03-19 08:14:00,0.96097,0.96103,0.96083,0.96103,50161420.0
2007-03-19 08:15:00,0.96097,0.961,0.96061,0.9609,46829447.0
2007-03-19 08:16:00,0.9609,0.96102,0.96088,0.96102,11728786.0
2007-03-19 08:17:00,0.96096,0.96111,0.96096,0.96111,21235753.0
2007-03-19 08:18:00,0.96122,0.96122,0.96113,0.96113,14183119.0
2007-03-19 08:19:00,0.96122,0.96127,0.96109,0.96127,29078459.0
2007-03-19 08:20:00,0.9614,0.96153,0.96094,0.96153,46888320.0
2007-03-19 08:21:00,0.96158,0.96171,0.96143,0.96147,13317035.0
2007-03-19 08:22:00,0.96153,0.96167,0.96136,0.96167,19138710.0
2007-03-19 08:23:00,0.96158,0.96158,0.96079,0.96155,14897967.0
2007-03-19 08:24:00,0.9616,0.96175,0.96148,0.96175,4350822.0
2007-03-19 08:25:00,0.96162,0.96173,0.96142,0.96153,17587489.0
2007-03-19 08:26:00,0.96171,0.96182,0.96162,0.96182,20162390.0
2007-03-19 08:27:00,0.96186,0.96202,0.96185,0.962,42089050.0
2007-03-19 08:28:00,0.96204,0.9621,0.962,0.962,4161907.0
2007-03-19 08:29:00,0.96202,0.96202,0.96187,0.9619,3661755.0
2007-03-19 08:30:00,0.96182,0.96196,0.96086,0.96185,10639158.0
2007-03-19 08:31:00,0.96188,0.96188,0.96163,0.96163,20149211.0
2007-03-19 08:32:00,0.96192,0.96192,0.96179,0.96186,48806009.0
2007-03-19 08:33:00,0.96188,0.96198,0.96186,0.96191,3571634.0
2007-03-19 08:34:00,0.96181,0.96181,0.96167,0.96175,45998940.0
2007-03-19 08:35:00,0.96162,0.96173,0.96161,0.96161,5244011.0
2007-03-19 08:36:00,0.96142,0.96173,0.96142,0.96173,6625978.0
2007-03-19 08:37:00,0.96174,0.96174,0.96149,0.96149,3318640.0
2007-03-19 08:38:00,0.96139,0.96148,0.96131,0.96148,16995110.0
2007-03-19 08:39:00,0.96139,0.96149,0.96137,0.96137,15463236.0
2007-03-19 08:40:00,0.96144,0.96152,0.96132,0.96137,5440068.0
2007-03-19 08:41:00,0.96137,0.96137,0.96116,0.96116,8536640.0
2007-03-19 08:42:00,0.96127,0.96134,0.96118,0.96129,16796000.0
2007-03-19 08:43:00,0.96124,0.96124,0.96118,0.96118,9526694.0
2007-03-19 08:44:00,0.96125,0.96125,0.96111,0.96118,11559603.0
2007-03-19 08:45:00,0.96086,0.96108,0.96081,0.96104,26394043.0
2007-03-19 08:46:00,0.96108,0.96108,0.96096,0.96099,1082982.0
2007-03-19 08:47:00,0.96083,0.96099,0.96083,0.96099,4903990.0
2007-03-19 08:48:00,0.96101,0.96117,0.96084,0.96117,17203635.0
2007-03-19 08:49:00,0.96106,0.96117,0.96103,0.96103,6339672.0
2007-03-19 08:50:00,0.96095,0.96101,0.96069,0.96101,8288722.0
2007-03-19 08:51:00,0.96109,0.96119,0.96018,0.96098,23178473.0
2007-03-19 08:52:00,0.96122,0.96132,0.96117,0.96129,9265642.0
2007-03-19 08:53:00,0.96131,0.96137,0.96036,0.96134,38431130.0
2007-03-19 08:54:00,0.96134,0.96153,0.96134,0.96139,15030418.0
2007-03-19 08:55:00,0.96172,0.96182,0.96163,0.96174,22099425.0
2007-03-19 08:56:00,0.96176,0.96184,0.96161,0.96168,8027928.0
2007-03-19 08:57:00,0.96167,0.96168,0.96158,0.96158,29377982.0
2007-03-19 08:58:00,0.96158,0.96167,0.96147,0.96166,14621340.0
2007-03-19 08:59:00,0.96152,0.96158,0.96146,0.96158,1391043.0
2007-03-19 09:00:00,0.96158,0.96166,0.96156,0.96158,14907797.0
2007-03-19 09:01:00,0.96157,0.96164,0.96147,0.96157,1920218.0
2007-03-19 09:02:00,0.96146,0.96157,0.96055,0.96152,4485517.0
2007-03-19 09:03:00,0.96143,0.96162,0.96143,0.96157,5391726.0
2007-03-19 09:04:00,0.96149,0.96149,0.96133,0.96143,4495890.0
2007-03-19 09:05:00,0.9614,0.96168,0.9614,0.96162,18888289.0
2007-03-19 09:06:00,0.96161,0.9617,0.96153,0.9617,6815846.0
2007-03-19 09:07:00,0.9617,0.9617,0.96156,0.96159,59142471.0
2007-03-19 09:08:00,0.96172,0.96177,0.96153,0.96153,9095958.0
2007-03-19 09:09:00,0.96145,0.96155,0.96144,0.96155,20518623.0
2007-03-19 09:10:00,0.96154,0.96168,0.9615,0.96168,6690304.0
2007-03-19 09:11:00,0.96183,0.962,0.96182,0.96197,25463198.0
2007-03-19 09:12:00,0.96207,0.96208,0.96171,0.96198,18097564.0
2007-03-19 09:13:00,0.96198,0.96198,0.96183,0.96187,5953175.0
2007-03-19 09:14:00,0.96178,0.96178,0.96055,0.96165,10679081.0
2007-03-19 09:15:00,0.96165,0.96165,0.96143,0.96149,11392612.0
2007-03-19 09:16:00,0.96147,0.96147,0.96111,0.96117,10669303.0
2007-03-19 09:17:00,0.96117,0.96132,0.96105,0.96132,8952925.0
2007-03-19 09:18:00,0.9614,0.96146,0.96089,0.96146,9575274.0
2007-03-19 09:19:00,0.96138,0.96148,0.96123,0.96123,4441458.0
2007-03-19 09:20:00,0.96133,0.96133,0.96115,0.96115,12830096.0
2007-03-19 09:21:00,0.96113,0.96121,0.96109,0.96121,13111949.0
2007-03-19 09:22:00,0.96109,0.96109,0.96098,0.961,5993530.0
2007-03-19 09:23:00,0.96099,0.96117,0.9609,0.96114,32939099.0
2007-03-19 09:24:00,0.96106,0.96106,0.96089,0.96097,10451081.0
2007-03-19 09:25:00,0.96095,0.96111,0.96095,0.96104,3320937.0
2007-03-19 09:26:00,0.96107,0.96121,0.961,0.96111,18851588.0
2007-03-19 09:27:00,0.96092,0.96125,0.96092,0.96125,19826797.0
2007-03-19 09:28:00,0.96123,0.96125,0.96121,0.96122,15335103.0
2007-03-19 09:29:00,0.96117,0.96127,0.96106,0.96116,6295080.0
2007-03-19 09:30:00,0.96114,0.96125,0.96109,0.96125,3249047.0
2007-03-19 09:31:00,0.96126,0.96135,0.96107,0.96119,23721662.0
2007-03-19 09:32:00,0.96122,0.96123,0.96111,0.96111,5993996.0
2007-03-19 09:33:00,0.96119,0.9613,0.96067,0.96102,27899406.0
2007-03-19 09:34:00,0.96116,0.96119,0.96105,0.96108,10537202.0
2007-03-19 09:35:00,0.96115,0.9612,0.961,0.9612,11858281.0
2007-03-19 09:36:00,0.96128,0.96137,0.96121,0.96137,7063984.0
2007-03-19 09:37:00,0.96142,0.96146,0.96126,0.96128,16788293.0
2007-03-19 09:38:00,0.96134,0.96134,0.96112,0.96131,17233851.0
2007-03-19 09:39:00,0.96125,0.96125,0.96111,0.96115,6138313.0
2007-03-19 09:40:00,0.96105,0.96132,0.96105,0.96132,4819905.0
2007-03-19 09:41:00,0.96133,0.96147,0.96131,0.96137,5034035.0
2007-03-19 09:42:00,0.96123,0.96123,0.96069,0.96069,5957096.0
2007-03-19 09:43:00,0.96082,0.96113,0.96082,0.96108,46702501.0
2007-03-19 09:44:00,0.96105,0.96112,0.96099,0.96106,8072730.0
2007-03-19 09:45:00,0.96105,0.9612,0.96098,0.9612,42230477.0
2007-03-19 09:46:00,0.96113,0.9612,0.96112,0.9612,1307215.0
2007-03-19 09:47:00,0.96128,0.96142,0.96121,0.96133,19136622.0
2007-03-19 09:48:00,0.96135,0.9614,0.96097,0.9614,22842680.0
2007-03-19 09:49:00,0.96139,0.96147,0.96125,0.96125,11847078.0
2007-03-19 09:50:00,0.96137,0.96142,0.96129,0.9613,19366605.0
2007-03-19 09:51:00,0.96134,0.96146,0.96124,0.96139,6693975.0
2007-03-19 09:52:00,0.96137,0.96139,0.9612,0.96138,14830897.0
2007-03-19 09:53:00,0.96139,0.96141,0.96127,0.96136,27560893.0
2007-03-19 09:54:00,0.96133,0.96133,0.96109,0.96109,10843163.0
2007-03-19 09:55:00,0.96121,0.96137,0.96116,0.96137,31046852.0
2007-03-19 09:56:00,0.96137,0.96137,0.96111,0.96111,87618809.0
2007-03-19 09:57:00,0.96112,0.96112,0.9599,0.96078,17938327.0
2007-03-19 09:58:00,0.96092,0.96102,0.9608,0.96102,12439642.0
2007-03-19 09:59:00,0.96097,0.96103,0.96088,0.96103,22406830.0
2007-03-19 10:00:00,0.96101,0.96112,0.96097,0.96106,5050924.0
2007-03-19 10:01:00,0.96107,0.96107,0.96096,0.96103,22950437.0
2007-03-19 10:02:00,0.96092,0.96094,0.96082,0.96094,18063171.0
2007-03-19 10:03:00,0.961,0.96103,0.96096,0.96103,26107551.0
2007-03-19 10:04:00,0.96095,0.96095,0.96056,0.9606,6468345.0
2007-03-19 10:05:00,0.96056,0.96056,0.95944,0.96043,7919686.0
2007-03-19 10:06:00,0.96034,0.96039,0.96031,0.96034,7136902.0
2007-03-19 10:07:00,0.96027,0.96037,0.96009,0.96023,53390973.0
2007-03-19 10:08:00,0.96023,0.96037,0.96009,0.96037,8917167.0
2007-03-19 10:09:00,0.96026,0.96026,0.95974,0.95974,32360368.0
2007-03-19 10:10:00,0.96033,0.96042,0.96018,0.96037,15372669.0
2007-03-19 10:11:00,0.96028,0.96028,0.96003,0.96009,14712180.0
2007-03-19 10:12:00,0.96005,0.96009,0.96,0.96,30592755.0
2007-03-19 10:13:00,0.96002,0.96002,0.95981,0.96,5722773.0
2007-03-19 10:14:00,0.96006,0.96011,0.9598,0.96002,26209556.0
2007-03-19 10:15:00,0.96007,0.96009,0.95997,0.96,5471260.0
2007-03-19 10:16:00,0.9601,0.96013,0.95995,0.9601,11439039.0
2007-03-19 10:17:00,0.96008,0.9602,0.95987,0.96016,3599769.0
2007-03-19 10:18:00,0.9602,0.96031,0.96013,0.96031,14664241.0
2007-03-19 10:19:00,0.96027,0.96048,0.96027,0.96048,6702528.0
2007-03-19 10:20:00,0.96053,0.96062,0.96051,0.96062,8049336.0
2007-03-19 10:21:00,0.96047,0.96064,0.95946,0.95946,28143782.0
2007-03-19 10:22:00,0.96039,0.96056,0.96033,0.96051,54966437.0
2007-03-19 10:23:00,0.96056,0.96064,0.96048,0.96064,20752417.0
2007-03-19 10:24:00,0.96061,0.96072,0.96055,0.96062,10893412.0
2007-03-19 10:25:00,0.96051,0.96056,0.96042,0.96048,12795751.0
2007-03-19 10:26:00,0.96059,0.96059,0.95951,0.96041,84124343.0
2007-03-19 10:27:00,0.96042,0.96042,0.9603,0.96035,15818634.0
2007-03-19 10:28:00,0.96031,0.96043,0.96023,0.96043,11287233.0
2007-03-19 10:29:00,0.96038,0.96066,0.96038,0.96066,31161792.0
2007-03-19 10:30:00,0.96086,0.96129,0.96086,0.96129,7791975.0
2007-03-19 10:31:00,0.96143,0.96168,0.96143,0.96147,12219155.0
2007-03-19 10:32:00,0.9615,0.96169,0.96053,0.96169,9040513.0
2007-03-19 10:33:00,0.96177,0.96177,0.96151,0.96173,27247904.0
2007-03-19 10:34:00,0.96181,0.96231,0.96181,0.96231,21026194.0
2007-03-19 10:35:00,0.96235,0.96248,0.9622,0.96239,67109920.0
2007-03-19 10:36:00,0.96232,0.96232,0.96215,0.96231,5363938.0
2007-03-19 10:37:00,0.96228,0.96238,0.96221,0.96229,16515347.0
2007-03-19 10:38:00,0.96244,0.96265,0.96164,0.96246,46297820.0
2007-03-19 10:39:00,0.96271,0.96298,0.96266,0.9629,27343938.0
2007-03-19 10:40:00,0.96291,0.96297,0.96276,0.96276,4494796.0
2007-03-19 10:41:00,0.96275,0.96284,0.96272,0.96283,18003033.0
2007-03-19 10:42:00,0.96282,0.96296,0.96281,0.96288,10673234.0
2007-03-19 10:43:00,0.9628,0.96292,0.96266,0.96283,62841802.0
2007-03-19 10:44:00,0.96271,0.96303,0.96267,0.96303,2233771.0
2007-03-19 10:45:00,0.96297,0.96314,0.96291,0.96296,44412988.0
2007-03-19 10:46:00,0.96298,0.96304,0.96289,0.96303,19840419.0
2007-03-19 10:47:00,0.96307,0.96312,0.96289,0.96311,9495357.0
2007-03-19 10:48:00,0.96312,0.96312,0.96289,0.96289,7664566.0
2007-03-19 10:49:00,0.96297,0.96322,0.96296,0.96322,25153893.0
2007-03-19 10:50:00,0.96313,0.96352,0.96313,0.96352,13636455.0
2007-03-19 10:51:00,0.96355,0.9641,0.96355,0.9641,5041449.0
2007-03-19 10:52:00,0.96405,0.96405,0.9638,0.9638,6255897.0
2007-03-19 10:53:00,0.96377,0.96378,0.9637,0.96378,47666739.0
2007-03-19 10:54:00,0.96381,0.96401,0.96379,0.964,14297345.0
2007-03-19 10:55:00,0.96393,0.96401,0.96383,0.96383,9805832.0
2007-03-19 10:56:00,0.96386,0.96397,0.96386,0.9639,17803471.0
2007-03-19 10:57:00,0.96392,0.96396,0.96392,0.96396,2634126.0
2007-03-19 10:58:00,0.96402,0.96414,0.96397,0.96414,12833197.0
2007-03-19 10:59:00,0.96411,0.96417,0.96399,0.96399,9626676.0
2007-03-19 11:00:00,0.96389,0.96401,0.96378,0.96386,31565497.0
2007-03-19 11:01:00,0.9639,0.9639,0.96359,0.96359,3619788.0
2007-03-19 11:02:00,0.96349,0.96354,0.96328,0.96353,6259620.0
2007-03-19 11:03:00,0.96355,0.96365,0.96351,0.96351,14533870.0
2007-03-19 11:04:00,0.96357,0.96364,0.96347,0.96356,51217667.0
2007-03-19 11:05:00,0.96368,0.9638,0.96361,0.9638,5905932.0
2007-03-19 11:06:00,0.96379,0.96379,0.96359,0.96359,56150664.0
2007-03-19 11:07:00,0.96352,0.96365,0.96317,0.96317,7939580.0
2007-03-19 11:08:00,0.96315,0.96342,0.96304,0.9634,10264821.0
2007-03-19 11:09:00,0.96358,0.96373,0.96358,0.96372,13229491.0
2007-03-19 11:10:00,0.96367,0.96368,0.96344,0.96344,4845488.0
2007-03-19 11:11:00,0.96362,0.96381,0.96359,0.96381,15723244.0
2007-03-19 11:12:00,0.96375,0.9642,0.96375,0.9642,22146940.0
2007-03-19 11:13:00,0.9641,0.96418,0.96407,0.96412,5004950.0
2007-03-19 11:14:00,0.96412,0.96433,0.96408,0.96433,3928169.0
2007-03-19 11:15:00,0.96414,0.96414,0.96397,0.96397,2968249.0
2007-03-19 11:16:00,0.96412,0.9643,0.96408,0.96423,19541470.0
2007-03-19 11:17:00,0.96436,0.96461,0.96428,0.96461,4390341.0
2007-03-19 11:18:00,0.96459,0.96462,0.9645,0.96452,22689955.0
2007-03-19 11:19:00,0.9646,0.96466,0.96456,0.96463,17712925.0
2007-03-19 11:20:00,0.96469,0.96469,0.96446,0.96457,8046503.0
2007-03-19 11:21:00,0.96463,0.96484,0.96431,0.96484,8410110.0
2007-03-19 11:22:00,0.96481,0.96483,0.96469,0.9648,2047166.0
2007-03-19 11:23:00,0.96478,0.96478,0.96459,0.96459,1804761.0
2007-03-19 11:24:00,0.96457,0.96469,0.96442,0.96467,67523619.0
2007-03-19 11:25:00,0.96462,0.96468,0.96441,0.96449,8397454.0
2007-03-19 11:26:00,0.96468,0.96483,0.96468,0.96479,17841855.0
2007-03-19 11:27:00,0.96484,0.96495,0.96478,0.96478,11945536.0
2007-03-19 11:28:00,0.96474,0.96482,0.96472,0.96478,56001642.0
2007-03-19 11:29:00,0.96478,0.96481,0.96454,0.96466,43078930.0
2007-03-19 11:30:00,0.96477,0.96493,0.9647,0.9648,10261141.0
2007-03-19 11:31:00,0.96481,0.96481,0.96463,0.96479,5161334.0
2007-03-19 11:32:00,0.96471,0.96485,0.96471,0.96485,13964412.0
2007-03-19 11:33:00,0.96476,0.96476,0.96466,0.96468,48083862.0
2007-03-19 11:34:00,0.96471,0.96485,0.9647,0.96485,4596700.0
2007-03-19 11:35:00,0.96491,0.96496,0.96396,0.96485,10191001.0
2007-03-19 11:36:00,0.96485,0.96496,0.96476,0.96496,17446605.0
2007-03-19 11:37:00,0.96504,0.96515,0.96492,0.96509,22074117.0
2007-03-19 11:38:00,0.96512,0.96554,0.96512,0.96553,7565263.0
2007-03-19 11:39:00,0.96556,0.96564,0.96554,0.96561,5322465.0
2007-03-19 11:40:00,0.96556,0.96571,0.96556,0.96567,9443012.0
2007-03-19 11:41:00,0.96561,0.96561,0.96545,0.96545,9845137.0
2007-03-19 11:42:00,0.96539,0.96552,0.9653,0.96531,30675112.0
2007-03-19 11:43:00,0.96523,0.96523,0.965,0.96519,3511082.0
2007-03-19 11:44:00,0.96522,0.9653,0.96518,0.96519,24079245.0
2007-03-19 11:45:00,0.96512,0.96512,0.96498,0.96504,55487224.0
2007-03-19 11:46:00,0.96505,0.96509,0.96502,0.96506,2315867.0
2007-03-19 11:47:00,0.96514,0.9652,0.96504,0.9652,8265460.0
2007-03-19 11:48:00,0.96525,0.96533,0.96515,0.96515,14428733.0
2007-03-19 11:49:00,0.96527,0.96549,0.96511,0.96549,48435695.0
2007-03-19 11:50:00,0.96548,0.96556,0.96539,0.96556,4086326.0
2007-03-19 11:51:00,0.96538,0.96567,0.96538,0.96555,11410597.0
2007-03-19 11:52:00,0.96535,0.96574,0.96535,0.96561,15493316.0
2007-03-19 11:53:00,0.96551,0.96578,0.96551,0.96578,9421004.0
2007-03-19 11:54:00,0.96558,0.96587,0.96558,0.9657,4289555.0
2007-03-19 11:55:00,0.9657,0.96577,0.96546,0.9656,2244837.0
2007-03-19 11:56:00,0.96558,0.96574,0.96558,0.96571,15947308.0
2007-03-19 11:57:00,0.96559,0.96581,0.96559,0.96567,11069102.0
2007-03-19 11:58:00,0.96582,0.96586,0.9656,0.96586,14402059.0
2007-03-19 11:59:00,0.96588,0.96604,0.96581,0.96604,62903538.0
2007-03-19 12:00:00,0.96606,0.96611,0.96588,0.96588,13706949.0
2007-03-19 12:01:00,0.96586,0.96593,0.96569,0.96593,56235941.0
2007-03-19 12:02:00,0.96585,0.96619,0.96585,0.96619,56219946.0
2007-03-19 12:03:00,0.96605,0.96617,0.96589,0.96595,9463786.0
2007-03-19 12:04:00,0.96604,0.96611,0.96584,0.96611,2136613.0
2007-03-19 12:05:00,0.96618,0.96632,0.96618,0.96623,6592189.0
2007-03-19 12:06:00,0.96611,0.96624,0.96599,0.96613,56409879.0
2007-03-19 12:07:00,0.96618,0.96618,0.9659,0.96616,7540244.0
2007-03-19 12:08:00,0.96602,0.9661,0.966,0.96608,33927499.0
2007-03-19 12:09:00,0.96613,0.96633,0.96613,0.96633,40108187.0
2007-03-19 12:10:00,0.96631,0.96631,0.966,0.9662,41257675.0
2007-03-19 12:11:00,0.96627,0.96627,0.9652,0.96625,9546028.0
2007-03-19 12:12:00,0.96627,0.96636,0.96618,0.96618,3544497.0
2007-03-19 12:13:00,0.96621,0.96621,0.96591,0.96611,10519926.0
2007-03-19 12:14:00,0.96529,0.96604,0.96529,0.96604,2732236.0
2007-03-19 12:15:00,0.96599,0.96599,0.96564,0.96573,86583479.0
2007-03-19 12:16:00,0.96555,0.96569,0.96555,0.96569,16703275.0
2007-03-19 12:17:00,0.96571,0.96582,0.96566,0.96566,7346134.0
2007-03-19 12:18:00,0.96574,0.9658,0.96571,0.9658,3238603.0
2007-03-19 12:19:00,0.96584,0.96584,0.96568,0.96568,3257176.0
2007-03-19 12:20:00,0.96577,0.96591,0.96568,0.96591,10789438.0
2007-03-19 12:21:00,0.96589,0.96589,0.96566,0.96575,22119294.0
2007-03-19 12:22:00,0.96564,0.96566,0.96553,0.96564,7265169.0
2007-03-19 12:23:00,0.9657,0.9657,0.96553,0.96561,3498664.0
2007-03-19 12:24:00,0.96561,0.96561,0.96543,0.96544,4788644.0
2007-03-19 12:25:00,0.9654,0.96549,0.96518,0.96549,19469346.0
2007-03-19 12:26:00,0.9656,0.96569,0.96552,0.96566,11171728.0
2007-03-19 12:27:00,0.96557,0.9659,0.96557,0.9659,17569746.0
2007-03-19 12:28:00,0.96601,0.96628,0.96601,0.96623,13770188.0
2007-03-19 12:29:00,0.96614,0.96616,0.96514,0.966,5972930.0
2007-03-19 12:30:00,0.96596,0.96602,0.96589,0.96591,5741071.0
2007-03-19 12:31:00,0.96596,0.96607,0.9659,0.9659,7887079.0
2007-03-19 12:32:00,0.96594,0.96596,0.96583,0.9659,26199116.0
2007-03-19 12:33:00,0.96586,0.96586,0.96564,0.96581,11456112.0
2007-03-19 12:34:00,0.96603,0.9662,0.966,0.9662,2881709.0
2007-03-19 12:35:00,0.96615,0.96636,0.96615,0.96631,28120620.0
2007-03-19 12:36:00,0.96621,0.96654,0.96621,0.96622,68319402.0
2007-03-19 12:37:00,0.96644,0.96655,0.96638,0.96641,10989364.0
2007-03-19 12:38:00,0.9665,0.96659,0.96641,0.96641,4825467.0
2007-03-19 12:39:00,0.96642,0.96645,0.96637,0.96641,4985152.0
2007-03-19 12:40:00,0.96642,0.96656,0.96642,0.96651,22003079.0
2007-03-19 12:41:00,0.96655,0.96673,0.96655,0.96667,21202934.0
2007-03-19 12:42:00,0.96687,0.96715,0.9668,0.96693,9188170.0
2007-03-19 12:43:00,0.96707,0.96745,0.96707,0.96743,2823101.0
2007-03-19 12:44:00,0.96738,0.96738,0.96714,0.96721,4713096.0
2007-03-19 12:45:00,0.96718,0.96718,0.96697,0.96697,16471887.0
2007-03-19 12:46:00,0.9669,0.96702,0.96686,0.96695,16762563.0
2007-03-19 12:47:00,0.96684,0.96694,0.96673,0.96674,3592224.0
2007-03-19 12:48:00,0.96683,0.967,0.96683,0.96691,49391663.0
2007-03-19 12:49:00,0.96699,0.96708,0.96691,0.967,2597300.0
2007-03-19 12:50:00,0.96692,0.96692,0.96665,0.96665,16190671.0
2007-03-19 12:51:00,0.96665,0.96665,0.96637,0.96647,6577024.0
2007-03-19 12:52:00,0.96629,0.96633,0.96611,0.96611,39962127.0
2007-03-19 12:53:00,0.96623,0.96636,0.96619,0.96621,4863723.0
2007-03-19 12:54:00,0.96637,0.96639,0.96623,0.96635,6029464.0
2007-03-19 12:55:00,0.96641,0.96642,0.96633,0.96633,3995487.0
2007-03-19 12:56:00,0.96628,0.96642,0.96619,0.96642,859068.0
2007-03-19 12:57:00,0.96634,0.96639,0.96629,0.96631,28054608.0
2007-03-19 12:58:00,0.9663,0.96641,0.96621,0.96621,18063107.0
2007-03-19 12:59:00,0.96613,0.96613,0.96577,0.96602,3372443.0
2007-03-19 13:00:00,0.96581,0.96592,0.96581,0.96587,68899509.0
2007-03-19 13:01:00,0.96582,0.96582,0.96533,0.96575,4631501.0
2007-03-19 13:02:00,0.96583,0.96594,0.96583,0.96593,2228438.0
2007-03-19 13:03:00,0.96596,0.96598,0.96588,0.96588,1316276.0
2007-03-19 13:04:00,0.9658,0.9658,0.96533,0.9657,4109495.0
2007-03-19 13:05:00,0.9658,0.96598,0.96572,0.96598,8998367.0
2007-03-19 13:06:00,0.96574,0.96608,0.96574,0.96577,5717930.0
2007-03-19 13:07:00,0.96588,0.96592,0.96547,0.96547,11399548.0
2007-03-19 13:08:00,0.9654,0.96567,0.96538,0.96567,14718890.0
2007-03-19 13:09:00,0.9657,0.96642,0.96568,0.96642,16930430.0
2007-03-19 13:10:00,0.96651,0.96715,0.96651,0.96715,45271871.0
2007-03-19 13:11:00,0.96705,0.96705,0.96685,0.96686,11851280.0
2007-03-19 13:12:00,0.96684,0.9674,0.96684,0.96702,18449637.0
2007-03-19 13:13:00,0.96726,0.96726,0.96717,0.96718,37256717.0
2007-03-19 13:14:00,0.96703,0.96725,0.96703,0.96705,5382694.0
2007-03-19 13:15:00,0.96689,0.96713,0.96684,0.96684,5497519.0
2007-03-19 13:16:00,0.96676,0.96725,0.96676,0.96715,5811997.0
2007-03-19 13:17:00,0.9669,0.96719,0.9669,0.96703,4793773.0
2007-03-19 13:18:00,0.96697,0.96697,0.96679,0.96697,11489669.0
2007-03-19 13:19:00,0.9669,0.96698,0.96689,0.9669,3203618.0
2007-03-19 13:20:00,0.96681,0.96683,0.96661,0.96682,11739703.0
2007-03-19 13:21:00,0.96675,0.96687,0.96628,0.96683,76565203.0
2007-03-19 13:22:00,0.96691,0.96691,0.96681,0.96688,16991937.0
2007-03-19 13:23:00,0.96678,0.96691,0.96678,0.96691,1940986.0
2007-03-19 13:24:00,0.96693,0.96693,0.96678,0.9668,13328334.0
2007-03-19 13:25:00,0.96674,0.96699,0.96659,0.96685,28002134.0
2007-03-19 13:26:00,0.9669,0.9669,0.96681,0.96685,8952529.0
2007-03-19 13:27:00,0.96679,0.96679,0.96653,0.96653,61807164.0
2007-03-19 13:28:00,0.96672,0.9668,0.96668,0.96678,4069775.0
2007-03-19 13:29:00,0.96652,0.9668,0.96652,0.9668,4790406.0
2007-03-19 13:30:00,0.9668,0.9668,0.9665,0.9665,3616075.0
2007-03-19 13:31:00,0.9664,0.9664,0.96607,0.96629,14403192.0
2007-03-19 13:32:00,0.96631,0.9664,0.96631,0.96631,50790439.0
2007-03-19 13:33:00,0.96624,0.96629,0.9662,0.96622,26859500.0
2007-03-19 13:34:00,0.96612,0.96621,0.96608,0.96614,13148940.0
2007-03-19 13:35:00,0.96615,0.9662,0.96604,0.96604,6746978.0
2007-03-19 13:36:00,0.96602,0.96614,0.96602,0.96605,8853689.0
2007-03-19 13:37:00,0.96618,0.96621,0.96617,0.96619,2868204.0
2007-03-19 13:38:00,0.96622,0.96633,0.96614,0.96623,12568895.0
2007-03-19 13:39:00,0.96629,0.96641,0.96629,0.96637,27962987.0
2007-03-19 13:40:00,0.96623,0.96623,0.96593,0.96622,7045974.0
2007-03-19 13:41:00,0.96626,0.96639,0.96522,0.9663,105782045.0
2007-03-19 13:42:00,0.96641,0.96655,0.96641,0.9665,4519605.0
2007-03-19 13:43:00,0.96653,0.96653,0.9664,0.96648,11403713.0
2007-03-19 13:44:00,0.96649,0.96663,0.96632,0.96663,4658843.0
2007-03-19 13:45:00,0.96663,0.96675,0.96648,0.96675,4713134.0
2007-03-19 13:46:00,0.96677,0.96685,0.96666,0.9668,17895354.0
2007-03-19 13:47:00,0.96667,0.9669,0.96667,0.9669,6514293.0
2007-03-19 13:48:00,0.96679,0.96722,0.96679,0.96722,37532032.0
2007-03-19 13:49:00,0.96723,0.96724,0.96707,0.9672,10935529.0
2007-03-19 13:50:00,0.96722,0.96722,0.96711,0.96718,27479628.0
2007-03-19 13:51:00,0.96709,0.96714,0.96698,0.96714,7353166.0
2007-03-19 13:52:00,0.9671,0.96732,0.9671,0.96725,969484.0
2007-03-19 13:53:00,0.96726,0.96737,0.96726,0.96728,26821924.0
2007-03-19 13:54:00,0.96729,0.96738,0.96726,0.96729,11004413.0
2007-03-19 13:55:00,0.96724,0.96748,0.96724,0.96748,14360741.0
2007-03-19 13:56:00,0.9676,0.9676,0.9674,0.96741,8465725.0
2007-03-19 13:57:00,0.9674,0.96744,0.9673,0.96744,74505351.0
2007-03-19 13:58:00,0.96744,0.96744,0.96724,0.96739,7322060.0
2007-03-19 13:59:00,0.96745,0.96747,0.9673,0.96737,3051736.0
2007-03-19 14:00:00,0.96729,0.96732,0.96719,0.9672,4592915.0
2007-03-19 14:01:00,0.96705,0.96705,0.96679,0.96696,4105420.0
2007-03-19 14:02:00,0.9671,0.96713,0.96701,0.96702,15257082.0
2007-03-19 14:03:00,0.96699,0.96699,0.96682,0.96694,6589682.0
2007-03-19 14:04:00,0.96703,0.96717,0.96698,0.96712,8562894.0
2007-03-19 14:05:00,0.96719,0.96726,0.96719,0.96724,17441961.0
2007-03-19 14:06:00,0.96745,0.96771,0.96742,0.96771,26019074.0
2007-03-19 14:07:00,0.96781,0.96817,0.96781,0.96817,10468543.0
2007-03-19 14:08:00,0.96833,0.96898,0.96833,0.96895,51732768.0
2007-03-19 14:09:00,0.96883,0.96898,0.96874,0.96884,15502901.0
2007-03-19 14:10:00,0.96895,0.96897,0.96883,0.96897,51905257.0
2007-03-19 14:11:00,0.96903,0.96929,0.96894,0.96929,50260488.0
2007-03-19 14:12:00,0.96932,0.96955,0.96932,0.96937,12299990.0
2007-03-19 14:13:00,0.96931,0.96931,0.96915,0.96917,10056855.0
2007-03-19 14:14:00,0.96925,0.96928,0.96918,0.96919,47550107.0
2007-03-19 14:15:00,0.96906,0.96908,0.96893,0.96897,16790863.0
2007-03-19 14:16:00,0.96898,0.96898,0.9685,0.9685,2889370.0
2007-03-19 14:17:00,0.96843,0.96843,0.96811,0.96818,5954679.0
2007-03-19 14:18:00,0.96812,0.96812,0.96765,0.96765,7937197.0
2007-03-19 14:19:00,0.9678,0.96796,0.96776,0.96792,26747119.0
2007-03-19 14:20:00,0.96801,0.96831,0.96721,0.96831,20393153.0
2007-03-19 14:21:00,0.96829,0.96843,0.96829,0.96832,4517233.0
2007-03-19 14:22:00,0.96856,0.96868,0.96842,0.96868,2844431.0
2007-03-19 14:23:00,0.96867,0.96868,0.96843,0.96843,4301558.0
2007-03-19 14:24:00,0.96838,0.96838,0.96753,0.96819,4140672.0
2007-03-19 14:25:00,0.96825,0.96825,0.96799,0.96813,25138195.0
2007-03-19 14:26:00,0.96817,0.96817,0.96798,0.96803,25637349.0
2007-03-19 14:27:00,0.96819,0.9683,0.96817,0.9683,21335432.0
2007-03-19 14:28:00,0.96812,0.96872,0.96812,0.96865,12738653.0
2007-03-19 14:29:00,0.96863,0.96871,0.96848,0.96852,16252994.0
2007-03-19 14:30:00,0.96859,0.96865,0.96846,0.96865,1840429.0
2007-03-19 14:31:00,0.96863,0.96863,0.96849,0.96849,1891455.0
2007-03-19 14:32:00,0.96838,0.96853,0.96829,0.96851,54305651.0
2007-03-19 14:33:00,0.96857,0.96859,0.9683,0.9683,9672147.0
2007-03-19 14:34:00,0.96809,0.9683,0.96809,0.9683,30771459.0
2007-03-19 14:35:00,0.96825,0.96831,0.96821,0.96821,3765760.0
2007-03-19 14:36:00,0.96809,0.96824,0.96809,0.96817,22518529.0
2007-03-19 14:37:00,0.96824,0.96827,0.96797,0.96827,7534433.0
2007-03-19 14:38:00,0.96819,0.96833,0.96818,0.96823,4535707.0
2007-03-19 14:39:00,0.96802,0.96832,0.96802,0.9681,4745730.0
2007-03-19 14:40:00,0.96703,0.96807,0.96703,0.96807,91139218.0
2007-03-19 14:41:00,0.96814,0.96826,0.96814,0.9682,47598134.0
2007-03-19 14:42:00,0.96822,0.96838,0.96822,0.96838,8439709.0
2007-03-19 14:43:00,0.96835,0.96835,0.96799,0.96813,2097256.0
2007-03-19 14:44:00,0.96804,0.96812,0.96793,0.968,5981025.0
2007-03-19 14:45:00,0.96805,0.96805,0.96743,0.96743,16145118.0
2007-03-19 14:46:00,0.96811,0.96826,0.96805,0.96826,10580521.0
2007-03-19 14:47:00,0.96824,0.96824,0.96816,0.9682,6827005.0
2007-03-19 14:48:00,0.96819,0.96825,0.96808,0.96825,4086281.0
2007-03-19 14:49:00,0.96829,0.9685,0.96829,0.9685,9163207.0
2007-03-19 14:50:00,0.96845,0.96861,0.9683,0.9683,16267529.0
2007-03-19 14:51:00,0.9684,0.96848,0.96733,0.96848,4844443.0
2007-03-19 14:52:00,0.96849,0.96856,0.96845,0.96849,9097723.0
2007-03-19 14:53:00,0.96845,0.96845,0.96831,0.96831,76429822.0
2007-03-19 14:54:00,0.96843,0.96854,0.96843,0.96845,72970530.0
2007-03-19 14:55:00,0.96856,0.96857,0.96831,0.96831,2429356.0
2007-03-19 14:56:00,0.96833,0.96833,0.96723,0.96723,5390050.0
2007-03-19 14:57:00,0.96827,0.96833,0.96822,0.96828,9365490.0
2007-03-19 14:58:00,0.96829,0.96832,0.96822,0.96822,20223884.0
2007-03-19 14:59:00,0.9681,0.96817,0.9681,0.96814,6747139.0
2007-03-19 15:00:00,0.96809,0.9681,0.96791,0.96791,20410676.0
2007-03-19 15:01:00,0.96788,0.96788,0.96759,0.96759,19218295.0
2007-03-19 15:02:00,0.9678,0.96783,0.96764,0.96764,4377950.0
2007-03-19 15:03:00,0.9677,0.96775,0.96768,0.96768,35042394.0
2007-03-19 15:04:00,0.9677,0.96778,0.96753,0.96769,10984638.0
2007-03-19 15:05:00,0.96776,0.96776,0.9676,0.96763,8916344.0
2007-03-19 15:06:00,0.96771,0.96799,0.96771,0.96799,15321746.0
2007-03-19 15:07:00,0.96796,0.96796,0.96769,0.96769,18966494.0
2007-03-19 15:08:00,0.96755,0.96761,0.96727,0.96761,12430578.0
2007-03-19 15:09:00,0.96762,0.96762,0.96748,0.96748,45679963.0
2007-03-19 15:10:00,0.96755,0.96766,0.96746,0.96759,10029609.0
2007-03-19 15:11:00,0.96768,0.96784,0.96765,0.96769,3912277.0
2007-03-19 15:12:00,0.96756,0.96783,0.96756,0.96779,14919329.0
2007-03-19 15:13:00,0.96785,0.96788,0.96775,0.96787,8742495.0
2007-03-19 15:14:00,0.96796,0.96811,0.96796,0.96806,5154780.0
2007-03-19 15:15:00,0.96804,0.96804,0.96783,0.96783,15092772.0
2007-03-19 15:16:00,0.96787,0.96787,0.96766,0.9678,9526749.0
2007-03-19 15:17:00,0.9679,0.96796,0.96781,0.96791,9738750.0
2007-03-19 15:18:00,0.96793,0.96797,0.96771,0.96772,3797988.0
2007-03-19 15:19:00,0.96756,0.96763,0.96749,0.96749,11677408.0
2007-03-19 15:20:00,0.96756,0.96765,0.96753,0.96765,2409581.0
2007-03-19 15:21:00,0.96759,0.96764,0.96741,0.96764,10752143.0
2007-03-19 15:22:00,0.96766,0.96766,0.96741,0.96753,2140367.0
2007-03-19 15:23:00,0.96739,0.96746,0.96737,0.96745,2195249.0
2007-03-19 15:24:00,0.96731,0.96757,0.96731,0.96743,16808514.0
2007-03-19 15:25:00,0.96762,0.96762,0.96753,0.96759,3956474.0
2007-03-19 15:26:00,0.96764,0.96779,0.96764,0.96776,23854215.0
2007-03-19 15:27:00,0.96782,0.96782,0.96769,0.96782,8834772.0
2007-03-19 15:28:00,0.96783,0.96793,0.96768,0.96769,7082070.0
2007-03-19 15:29:00,0.96763,0.96783,0.96746,0.96746,2029305.0
2007-03-19 15:30:00,0.96759,0.96778,0.96757,0.96772,5355218.0
2007-03-19 15:31:00,0.96771,0.96771,0.96757,0.96758,7671347.0
2007-03-19 15:32:00,0.96757,0.96796,0.96757,0.96796,5662182.0
2007-03-19 15:33:00,0.96798,0.96812,0.96796,0.96812,3904474.0
2007-03-19 15:34:00,0.96813,0.96825,0.96813,0.96824,23395551.0
2007-03-19 15:35:00,0.96828,0.96845,0.9682,0.9682,2182250.0
2007-03-19 15:36:00,0.96825,0.96825,0.9676,0.96761,2761608.0
2007-03-19 15:37:00,0.96751,0.9677,0.96749,0.96766,9730825.0
2007-03-19 15:38:00,0.96759,0.96764,0.96742,0.96762,34793932.0
2007-03-19 15:39:00,0.96754,0.96754,0.96687,0.96687,31309264.0
2007-03-19 15:40:00,0.96701,0.96706,0.96667,0.96674,45060479.0
2007-03-19 15:41:00,0.96663,0.96663,0.96644,0.96644,20749746.0
2007-03-19 15:42:00,0.96647,0.96649,0.9661,0.96649,14754501.0
2007-03-19 15:43:00,0.96668,0.9669,0.96663,0.96676,25242390.0
2007-03-19 15:44:00,0.96642,0.96682,0.96642,0.96675,43381231.0
2007-03-19 15:45:00,0.96683,0.96705,0.96683,0.96701,29488709.0
2007-03-19 15:46:00,0.96707,0.96717,0.96692,0.96692,3440285.0
2007-03-19 15:47:00,0.96697,0.96698,0.96684,0.96684,19454902.0
2007-03-19 15:48:00,0.96687,0.96687,0.96673,0.96673,4424033.0
2007-03-19 15:49:00,0.9668,0.96685,0.96672,0.96677,7463334.0
2007-03-19 15:50:00,0.96683,0.96683,0.96666,0.96681,7066641.0
2007-03-19 15:51:00,0.96698,0.96722,0.96698,0.96704,3477426.0
2007-03-19 15:52:00,0.96698,0.96698,0.96669,0.96674,2128458.0
2007-03-19 15:53:00,0.96688,0.96713,0.96688,0.96709,16050134.0
2007-03-19 15:54:00,0.96708,0.9671,0.96681,0.96681,3764572.0
2007-03-19 15:55:00,0.96679,0.96679,0.96664,0.96669,4025545.0
2007-03-19 15:56:00,0.96688,0.96707,0.96688,0.96705,33013232.0
2007-03-19 15:57:00,0.9672,0.96743,0.96709,0.96743,46814878.0
2007-03-19 15:58:00,0.96748,0.96759,0.96742,0.96751,6128125.0
2007-03-19 15:59:00,0.96747,0.9675,0.96701,0.96745,19021231.0
2007-03-19 16:00:00,0.96753,0.96777,0.96741,0.96777,33960877.0
2007-03-19 16:01:00,0.96753,0.96797,0.96753,0.9679,11374148.0
2007-03-19 16:02:00,0.96811,0.96822,0.968,0.968,31192430.0
2007-03-19 16:03:00,0.96787,0.96794,0.96776,0.96794,33500287.0
2007-03-19 16:04:00,0.96774,0.9679,0.96766,0.96766,7096677.0
2007-03-19 16:05:00,0.96774,0.96776,0.96755,0.96775,5363001.0
2007-03-19 16:06:00,0.96769,0.96774,0.96762,0.96765,11000172.0
2007-03-19 16:07:00,0.9676,0.96765,0.96746,0.96754,39145481.0
2007-03-19 16:08:00,0.96742,0.96742,0.96695,0.96726,68048092.0
2007-03-19 16:09:00,0.96725,0.96728,0.96711,0.96723,44172363.0
2007-03-19 16:10:00,0.96724,0.96727,0.96716,0.96719,2739087.0
2007-03-19 16:11:00,0.96723,0.96741,0.96717,0.96741,5080569.0
2007-03-19 16:12:00,0.9674,0.96741,0.96717,0.96725,6921795.0
2007-03-19 16:13:00,0.96726,0.96729,0.96677,0.96724,2938266.0
2007-03-19 16:14:00,0.96732,0.96736,0.96714,0.96729,21546509.0
2007-03-19 16:15:00,0.96724,0.96728,0.96721,0.96721,13408933.0
2007-03-19 16:16:00,0.96711,0.96711,0.96682,0.96682,4325751.0
2007-03-19 16:17:00,0.96695,0.967,0.9669,0.96699,6307016.0
2007-03-19 16:18:00,0.96695,0.96695,0.96658,0.96687,19154611.0
2007-03-19 16:19:00,0.96692,0.9671,0.96692,0.96698,50542450.0
2007-03-19 16:20:00,0.96698,0.96712,0.9669,0.96712,10385489.0
2007-03-19 16:21:00,0.96713,0.96719,0.96689,0.96715,10883922.0
2007-03-19 16:22:00,0.96723,0.96732,0.96716,0.96719,6377645.0
2007-03-19 16:23:00,0.96715,0.96715,0.96688,0.96712,12919288.0
2007-03-19 16:24:00,0.9671,0.9671,0.96688,0.96693,1199836.0
2007-03-19 16:25:00,0.96681,0.96697,0.96681,0.96688,14770395.0
2007-03-19 16:26:00,0.96683,0.96683,0.9665,0.9665,63765034.0
2007-03-19 16:27:00,0.96632,0.96658,0.96632,0.96654,62143439.0
2007-03-19 16:28:00,0.9663,0.96656,0.96527,0.96656,29566262.0
2007-03-19 16:29:00,0.96665,0.96684,0.96665,0.96684,2476538.0
2007-03-19 16:30:00,0.96682,0.96684,0.96676,0.96677,53635536.0
2007-03-19 16:31:00,0.96688,0.96691,0.96685,0.96691,47367037.0
2007-03-19 16:32:00,0.96694,0.96696,0.96682,0.96688,10494109.0
2007-03-19 16:33:00,0.9668,0.96681,0.96667,0.9667,10825785.0
2007-03-19 16:34:00,0.96686,0.96696,0.96682,0.96686,14405626.0
2007-03-19 16:35:00,0.96685,0.96702,0.96669,0.96669,13154772.0
2007-03-19 16:36:00,0.96699,0.96704,0.96696,0.96701,3644099.0
2007-03-19 16:37:00,0.96694,0.96694,0.96674,0.96692,10878826.0
2007-03-19 16:38:00,0.96708,0.96721,0.96707,0.96714,18121470.0
2007-03-19 16:39:00,0.9671,0.96717,0.96704,0.96709,2748874.0
2007-03-19 16:40:00,0.96702,0.9671,0.96701,0.96701,5850943.0
2007-03-19 16:41:00,0.96707,0.96708,0.96691,0.967,5700590.0
2007-03-19 16:42:00,0.96702,0.96714,0.96692,0.96714,11958913.0
2007-03-19 16:43:00,0.96715,0.96725,0.96711,0.96714,54581747.0
2007-03-19 16:44:00,0.96709,0.96721,0.96694,0.96694,6153364.0
2007-03-19 16:45:00,0.96716,0.96734,0.96716,0.96734,6297558.0
2007-03-19 16:46:00,0.9672,0.96729,0.9671,0.96724,5657456.0
2007-03-19 16:47:00,0.96719,0.96725,0.967,0.96725,23545798.0
2007-03-19 16:48:00,0.96719,0.96725,0.96646,0.96725,1495806.0
2007-03-19 16:49:00,0.96724,0.96727,0.96711,0.96711,2211367.0
2007-03-19 16:50:00,0.96696,0.96696,0.96648,0.96648,8399446.0
2007-03-19 16:51:00,0.96652,0.96652,0.96633,0.96633,4757081.0
2007-03-19 16:52:00,0.9664,0.96643,0.96628,0.96639,1961874.0
2007-03-19 16:53:00,0.96644,0.96673,0.96644,0.96673,43409833.0
2007-03-19 16:54:00,0.9667,0.96673,0.96667,0.9667,9552586.0
2007-03-19 16:55:00,0.96681,0.96681,0.96672,0.96674,8116925.0
2007-03-19 16:56:00,0.96676,0.96685,0.96666,0.96666,31326902.0
2007-03-19 16:57:00,0.96676,0.96676,0.96658,0.96668,34545209.0
2007-03-19 16:58:00,0.96676,0.96692,0.96676,0.96691,25856502.0
2007-03-19 16:59:00,0.96692,0.96719,0.96692,0.96702,7235096.0
2007-03-19 17:00:00,0.96721,0.96735,0.96721,0.96735,1483841.0
2007-03-19 17:01:00,0.9674,0.96751,0.9674,0.96751,646919.0
2007-03-19 17:02:00,0.96755,0.96762,0.96755,0.96761,3804105.0
2007-03-19 17:03:00,0.96745,0.96789,0.96745,0.96788,4418460.0
2007-03-19 17:04:00,0.96791,0.96791,0.96766,0.9678,21756577.0
2007-03-19 17:05:00,0.9676,0.96779,0.96758,0.96767,4238425.0
2007-03-19 17:06:00,0.96776,0.96788,0.96773,0.96773,31387915.0
2007-03-19 17:07:00,0.96758,0.96772,0.96755,0.96771,10135499.0
2007-03-19 17:08:00,0.96769,0.9678,0.96764,0.9678,32054785.0
2007-03-19 17:09:00,0.96778,0.96778,0.96665,0.96757,18045052.0
2007-03-19 17:10:00,0.96761,0.96767,0.9676,0.96767,3364553.0
2007-03-19 17:11:00,0.9677,0.96781,0.96687,0.96687,20779509.0
2007-03-19 17:12:00,0.96783,0.96802,0.96783,0.96802,4486396.0
2007-03-19 17:13:00,0.96802,0.96854,0.96802,0.96854,4395485.0
2007-03-19 17:14:00,0.96858,0.9686,0.96836,0.96836,5697444.0
2007-03-19 17:15:00,0.96824,0.96838,0.96821,0.96834,5306861.0
2007-03-19 17:16:00,0.96829,0.96832,0.9681,0.9681,5033910.0
2007-03-19 17:17:00,0.96811,0.96819,0.96791,0.96819,15731019.0
2007-03-19 17:18:00,0.9682,0.96834,0.96817,0.96831,4742322.0
2007-03-19 17:19:00,0.96832,0.96845,0.96814,0.96825,13837918.0
2007-03-19 17:20:00,0.96836,0.96839,0.96823,0.96839,1349686.0
2007-03-19 17:21:00,0.96809,0.96833,0.96809,0.96821,9343065.0
2007-03-19 17:22:00,0.9682,0.96852,0.9682,0.96852,33326357.0
2007-03-19 17:23:00,0.96829,0.96872,0.96753,0.96872,13390150.0
2007-03-19 17:24:00,0.96873,0.96875,0.96846,0.96846,15669066.0
2007-03-19 17:25:00,0.9685,0.96858,0.96843,0.96858,43807418.0
2007-03-19 17:26:00,0.96857,0.96857,0.96839,0.96846,11626546.0
2007-03-19 17:27:00,0.96845,0.96868,0.96819,0.96819,11960097.0
2007-03-19 17:28:00,0.96854,0.96861,0.96839,0.96861,1701857.0
2007-03-19 17:29:00,0.96852,0.96864,0.96839,0.96846,35185170.0
2007-03-19 17:30:00,0.96854,0.96854,0.96835,0.96837,3336298.0
2007-03-19 17:31:00,0.96838,0.96849,0.96831,0.96847,7506790.0
2007-03-19 17:32:00,0.96843,0.96843,0.96811,0.96811,653574.0
2007-03-19 17:33:00,0.96819,0.96819,0.96794,0.96804,1538231.0
2007-03-19 17:34:00,0.96814,0.96832,0.96813,0.96832,9368704.0
2007-03-19 17:35:00,0.9683,0.96835,0.96824,0.96832,3503123.0
2007-03-19 17:36:00,0.96805,0.96838,0.96805,0.96838,4261815.0
2007-03-19 17:37:00,0.96838,0.96839,0.96806,0.96823,757519.0
2007-03-19 17:38:00,0.96831,0.96835,0.96809,0.96815,646702.0
2007-03-19 17:39:00,0.96804,0.96815,0.96804,0.96815,44132012.0
2007-03-19 17:40:00,0.9682,0.96825,0.96818,0.96824,21331925.0
2007-03-19 17:41:00,0.96826,0.96828,0.96811,0.96828,5199316.0
2007-03-19 17:42:00,0.9683,0.9683,0.96804,0.96804,6588198.0
2007-03-19 17:43:00,0.96797,0.96797,0.96768,0.96786,5391992.0
2007-03-19 17:44:00,0.96782,0.96795,0.96782,0.96794,9379913.0
2007-03-19 17:45:00,0.968,0.96816,0.96792,0.96808,17647510.0
2007-03-19 17:46:00,0.96802,0.9681,0.96801,0.96801,3716382.0
2007-03-19 17:47:00,0.96786,0.96801,0.96784,0.96791,13632047.0
2007-03-19 17:48:00,0.96787,0.96799,0.96784,0.96784,5079488.0
2007-03-19 17:49:00,0.96765,0.96765,0.9675,0.9675,41445832.0
2007-03-19 17:50:00,0.96745,0.96793,0.96745,0.96787,16142513.0
2007-03-19 17:51:00,0.96789,0.96799,0.96784,0.96796,16306250.0
2007-03-19 17:52:00,0.96799,0.96802,0.96785,0.96802,5999377.0
2007-03-19 17:53:00,0.96799,0.96808,0.96797,0.96808,1543038.0
2007-03-19 17:54:00,0.96815,0.96834,0.96815,0.96834,14810628.0
2007-03-19 17:55:00,0.96827,0.96848,0.96827,0.96848,17918960.0
2007-03-19 17:56:00,0.96854,0.9686,0.96848,0.96854,9831513.0
2007-03-19 17:57:00,0.96858,0.96867,0.96848,0.9685,21772718.0
2007-03-19 17:58:00,0.96772,0.96848,0.96772,0.96846,27712658.0
2007-03-19 17:59:00,0.9685,0.96901,0.9685,0.96899,7229704.0
2007-03-19 18:00:00,0.96896,0.96896,0.9684,0.9689,15621191.0
2007-03-19 18:01:00,0.96871,0.96882,0.96852,0.96879,4821542.0
2007-03-19 18:02:00,0.96892,0.96906,0.96886,0.96891,3963320.0
2007-03-19 18:03:00,0.96904,0.96916,0.96896,0.96916,3008390.0
2007-03-19 18:04:00,0.96925,0.96933,0.96921,0.96931,29083159.0
2007-03-19 18:05:00,0.96927,0.96936,0.96918,0.96918,54912056.0
2007-03-19 18:06:00,0.9692,0.96921,0.96911,0.96911,16006339.0
2007-03-19 18:07:00,0.96908,0.96918,0.9689,0.96911,10698873.0
2007-03-19 18:08:00,0.9692,0.9692,0.96904,0.96906,21551379.0
2007-03-19 18:09:00,0.96888,0.96909,0.9688,0.96909,15458116.0
2007-03-19 18:10:00,0.96901,0.96901,0.96885,0.96894,33690247.0
2007-03-19 18:11:00,0.96889,0.96889,0.96881,0.96886,6254298.0
2007-03-19 18:12:00,0.96887,0.96887,0.96869,0.96879,65864456.0
2007-03-19 18:13:00,0.96879,0.96879,0.96863,0.96867,4841242.0
2007-03-19 18:14:00,0.96885,0.96901,0.96876,0.96876,8075311.0
2007-03-19 18:15:00,0.96883,0.96886,0.96865,0.96886,10195381.0
2007-03-19 18:16:00,0.96889,0.96889,0.96883,0.96884,1137630.0
2007-03-19 18:17:00,0.96885,0.96899,0.96881,0.9689,4137251.0
2007-03-19 18:18:00,0.96892,0.96897,0.96886,0.96892,13350372.0
2007-03-19 18:19:00,0.96898,0.96922,0.96895,0.96922,61366123.0
2007-03-19 18:20:00,0.96923,0.9694,0.96918,0.96927,24370705.0
2007-03-19 18:21:00,0.96932,0.9696,0.96932,0.9696,38421457.0
2007-03-19 18:22:00,0.96955,0.96974,0.96955,0.96973,3437845.0
2007-03-19 18:23:00,0.96969,0.96969,0.9693,0.9693,2593695.0
2007-03-19 18:24:00,0.96935,0.96935,0.96869,0.9689,5264980.0
2007-03-19 18:25:00,0.9689,0.96901,0.96883,0.96901,28517473.0
2007-03-19 18:26:00,0.96902,0.96914,0.96895,0.96914,4300208.0
2007-03-19 18:27:00,0.96927,0.9695,0.96927,0.96935,18921369.0
2007-03-19 18:28:00,0.96927,0.96934,0.96917,0.96917,14999494.0
2007-03-19 18:29:00,0.96916,0.96916,0.96902,0.96902,16562021.0
2007-03-19 18:30:00,0.96913,0.96914,0.96902,0.96904,3022921.0
2007-03-19 18:31:00,0.96886,0.96887,0.96875,0.96875,6631976.0
2007-03-19 18:32:00,0.96887,0.96887,0.96858,0.96875,19177525.0
2007-03-19 18:33:00,0.96871,0.96882,0.96868,0.96874,2818827.0
2007-03-19 18:34:00,0.96869,0.96869,0.96839,0.96853,16596272.0
2007-03-19 18:35:00,0.96854,0.96879,0.96854,0.96873,4467305.0
2007-03-19 18:36:00,0.96871,0.96875,0.96848,0.96852,7638134.0
2007-03-19 18:37:00,0.96855,0.96858,0.9684,0.9684,21061183.0
2007-03-19 18:38:00,0.96833,0.96834,0.96817,0.96834,2794380.0
2007-03-19 18:39:00,0.96844,0.96844,0.96832,0.96834,3988378.0
2007-03-19 18:40:00,0.96837,0.96847,0.9675,0.96838,6127268.0
2007-03-19 18:41:00,0.96842,0.96852,0.96832,0.96832,47034494.0
2007-03-19 18:42:00,0.96844,0.96848,0.96797,0.96847,13222586.0
2007-03-19 18:43:00,0.96849,0.96855,0.96837,0.96837,4196562.0
2007-03-19 18:44:00,0.96855,0.96855,0.96839,0.96842,1308166.0
2007-03-19 18:45:00,0.96836,0.96839,0.96827,0.96831,33452621.0
2007-03-19 18:46:00,0.96835,0.96844,0.96835,0.96835,21128466.0
2007-03-19 18:47:00,0.96843,0.96845,0.96828,0.96828,4582809.0
2007-03-19 18:48:00,0.96836,0.96847,0.96827,0.96847,4931020.0
2007-03-19 18:49:00,0.96847,0.96856,0.96845,0.96845,8734148.0
2007-03-19 18:50:00,0.96832,0.96842,0.96824,0.96842,20592089.0
2007-03-19 18:51:00,0.96842,0.9686,0.96842,0.9686,4179515.0
2007-03-19 18:52:00,0.96857,0.96864,0.96857,0.96861,5485630.0
2007-03-19 18:53:00,0.96856,0.96856,0.96842,0.96842,4489212.0
2007-03-19 18:54:00,0.96848,0.96848,0.96804,0.96831,34043926.0
2007-03-19 18:55:00,0.96825,0.96845,0.96819,0.96819,9537537.0
2007-03-19 18:56:00,0.96824,0.96839,0.96824,0.96833,23955689.0
2007-03-19 18:57:00,0.96726,0.96817,0.96677,0.96677,18350240.0
2007-03-19 18:58:00,0.96782,0.96844,0.96782,0.96844,17750884.0
2007-03-19 18:59:00,0.96844,0.96849,0.96836,0.96836,5133532.0
2007-03-19 19:00:00,0.96823,0.96825,0.96801,0.96812,24418150.0
2007-03-19 19:01:00,0.96807,0.96809,0.96779,0.96809,10086560.0
2007-03-19 19:02:00,0.96813,0.96813,0.96793,0.96793,2782243.0
2007-03-19 19:03:00,0.96795,0.96799,0.96775,0.96791,48845304.0
2007-03-19 19:04:00,0.96786,0.96786,0.96674,0.96758,6761493.0
2007-03-19 19:05:00,0.9677,0.9677,0.96747,0.96761,2206123.0
2007-03-19 19:06:00,0.96755,0.96762,0.96739,0.96739,2226479.0
2007-03-19 19:07:00,0.96745,0.96752,0.96655,0.96749,9333715.0
2007-03-19 19:08:00,0.96743,0.96765,0.96743,0.96765,13470228.0
2007-03-19 19:09:00,0.96756,0.96771,0.96753,0.96771,9038069.0
2007-03-19 19:10:00,0.96779,0.9679,0.96779,0.9679,30868435.0
2007-03-19 19:11:00,0.96792,0.96802,0.96748,0.96798,28550385.0
2007-03-19 19:12:00,0.96801,0.96802,0.9679,0.9679,51484416.0
2007-03-19 19:13:00,0.96794,0.96805,0.9679,0.96805,1028967.0
2007-03-19 19:14:00,0.96798,0.96807,0.96798,0.968,1780046.0
2007-03-19 19:15:00,0.96819,0.96844,0.96819,0.96844,13032882.0
2007-03-19 19:16:00,0.96854,0.96871,0.96854,0.96867,2480799.0
2007-03-19 19:17:00,0.96859,0.96861,0.96834,0.96857,1893387.0
2007-03-19 19:18:00,0.96872,0.96886,0.96851,0.9688,7798456.0
2007-03-19 19:19:00,0.96875,0.96885,0.96871,0.96871,11801616.0
2007-03-19 19:20:00,0.9686,0.96868,0.96854,0.96866,6182805.0
2007-03-19 19:21:00,0.96871,0.96872,0.96857,0.96857,14741389.0
2007-03-19 19:22:00,0.96849,0.96858,0.96819,0.96847,20470585.0
2007-03-19 19:23:00,0.96846,0.96871,0.96846,0.96871,16268156.0
2007-03-19 19:24:00,0.96877,0.96882,0.96877,0.96881,3765989.0
2007-03-19 19:25:00,0.96885,0.96892,0.96874,0.96874,32854373.0
2007-03-19 19:26:00,0.96855,0.9686,0.96848,0.9685,13834195.0
2007-03-19 19:27:00,0.96844,0.96852,0.96842,0.96848,23749819.0
2007-03-19 19:28:00,0.96841,0.96843,0.9683,0.96831,5293320.0
2007-03-19 19:29:00,0.9684,0.96846,0.96835,0.96845,5200300.0
2007-03-19 19:30:00,0.96843,0.96844,0.96836,0.96838,41967661.0
2007-03-19 19:31:00,0.96823,0.96833,0.96804,0.96819,42605885.0
2007-03-19 19:32:00,0.96835,0.9685,0.96835,0.96844,64877432.0
2007-03-19 19:33:00,0.96852,0.96858,0.9685,0.9685,41341567.0
2007-03-19 19:34:00,0.96842,0.9685,0.9684,0.9685,10979646.0
2007-03-19 19:35:00,0.96845,0.96847,0.96819,0.96839,49393286.0
2007-03-19 19:36:00,0.9685,0.96856,0.96845,0.96855,78542020.0
2007-03-19 19:37:00,0.96856,0.9686,0.96845,0.9686,21127182.0
2007-03-19 19:38:00,0.96865,0.96874,0.9677,0.96861,4513839.0
2007-03-19 19:39:00,0.96857,0.96857,0.96748,0.96764,83770521.0
2007-03-19 19:40:00,0.96854,0.96871,0.96842,0.96844,43127612.0
2007-03-19 19:41:00,0.96847,0.9686,0.96847,0.9686,38689071.0
2007-03-19 19:42:00,0.96852,0.96856,0.96842,0.96842,18816646.0
2007-03-19 19:43:00,0.96852,0.96857,0.96836,0.96836,18934408.0
2007-03-19 19:44:00,0.96852,0.96856,0.96845,0.96856,12386335.0
2007-03-19 19:45:00,0.96857,0.96857,0.96832,0.96832,5639440.0
2007-03-19 19:46:00,0.96843,0.96843,0.96782,0.96828,22295518.0
2007-03-19 19:47:00,0.96825,0.96825,0.96792,0.96792,4910103.0
2007-03-19 19:48:00,0.96824,0.96845,0.96777,0.96837,24482463.0
2007-03-19 19:49:00,0.96844,0.96862,0.96844,0.96847,3019411.0
2007-03-19 19:50:00,0.96849,0.96862,0.96843,0.96862,17021114.0
2007-03-19 19:51:00,0.96863,0.96877,0.96863,0.96877,16577836.0
2007-03-19 19:52:00,0.96866,0.96867,0.96842,0.96867,6038974.0
2007-03-19 19:53:00,0.96866,0.96866,0.96838,0.9685,5056583.0
2007-03-19 19:54:00,0.96841,0.96855,0.96832,0.96855,12588325.0
2007-03-19 19:55:00,0.96863,0.9688,0.96858,0.96874,5195667.0
2007-03-19 19:56:00,0.96881,0.96888,0.96874,0.96878,8469296.0
2007-03-19 19:57:00,0.96886,0.96899,0.96883,0.96899,6891264.0
2007-03-19 19:58:00,0.9689,0.96907,0.9689,0.96894,12407372.0
2007-03-19 19:59:00,0.96896,0.96908,0.96896,0.96903,1993529.0
2007-03-19 20:00:00,0.96886,0.96894,0.96883,0.96887,4000343.0
2007-03-19 20:01:00,0.96876,0.96876,0.96839,0.96839,24275410.0
2007-03-19 20:02:00,0.96832,0.96837,0.9683,0.96837,16619845.0
2007-03-19 20:03:00,0.9685,0.9685,0.96814,0.96834,6967883.0
2007-03-19 20:04:00,0.96829,0.96848,0.96829,0.96848,5586073.0
2007-03-19 20:05:00,0.96837,0.96837,0.968,0.96833,27207126.0
2007-03-19 20:06:00,0.96835,0.96838,0.96819,0.96819,11893469.0
2007-03-19 20:07:00,0.96825,0.96842,0.96822,0.96842,4499679.0
2007-03-19 20:08:00,0.9684,0.9685,0.96836,0.9685,24981403.0
2007-03-19 20:09:00,0.96855,0.96855,0.96836,0.96845,16777047.0
2007-03-19 20:10:00,0.96848,0.96848,0.96833,0.96835,4750321.0
2007-03-19 20:11:00,0.9684,0.9684,0.96826,0.9683,13728971.0
2007-03-19 20:12:00,0.96817,0.96817,0.96782,0.96789,5302621.0
2007-03-19 20:13:00,0.96803,0.96807,0.96762,0.96805,28678435.0
2007-03-19 20:14:00,0.9681,0.96827,0.96802,0.96827,4162420.0
2007-03-19 20:15:00,0.96819,0.96825,0.96807,0.96819,2301340.0
2007-03-19 20:16:00,0.96793,0.96829,0.96793,0.96829,5838119.0
2007-03-19 20:17:00,0.96822,0.96831,0.96812,0.96822,23717975.0
2007-03-19 20:18:00,0.96813,0.96813,0.96767,0.96769,32049994.0
2007-03-19 20:19:00,0.96764,0.96814,0.96764,0.96814,34600498.0
2007-03-19 20:20:00,0.96812,0.96818,0.96686,0.96686,11547679.0
2007-03-19 20:21:00,0.96789,0.96807,0.96789,0.96807,7839759.0
2007-03-19 20:22:00,0.96798,0.96805,0.96763,0.96805,10630490.0
2007-03-19 20:23:00,0.96812,0.96822,0.96804,0.96804,8964886.0
2007-03-19 20:24:00,0.96827,0.96834,0.96815,0.96829,42350569.0
2007-03-19 20:25:00,0.96825,0.96839,0.96771,0.96823,13392896.0
2007-03-19 20:26:00,0.96804,0.96814,0.96795,0.96811,16525273.0
2007-03-19 20:27:00,0.96818,0.96826,0.96812,0.96822,58068739.0
2007-03-19 20:28:00,0.96819,0.96822,0.9681,0.96811,12830666.0
2007-03-19 20:29:00,0.96819,0.96842,0.96799,0.96799,7555438.0
2007-03-19 20:30:00,0.96826,0.96829,0.96815,0.96819,4392741.0
2007-03-19 20:31:00,0.96821,0.96821,0.96794,0.96805,20357639.0
2007-03-19 20:32:00,0.96811,0.96827,0.96811,0.96818,11632268.0
2007-03-19 20:33:00,0.96812,0.96827,0.96799,0.96827,4928120.0
2007-03-19 20:34:00,0.96836,0.96843,0.9683,0.96837,30682407.0
2007-03-19 20:35:00,0.96841,0.96844,0.96833,0.96835,5928921.0
2007-03-19 20:36:00,0.96838,0.96838,0.96822,0.96823,5594982.0
2007-03-19 20:37:00,0.9683,0.96832,0.96803,0.96803,16271517.0
2007-03-19 20:38:00,0.96832,0.96838,0.96814,0.9682,16072063.0
2007-03-19 20:39:00,0.96826,0.96836,0.96826,0.96836,4230562.0
2007-03-19 20:40:00,0.9683,0.96832,0.96818,0.96828,17833855.0
2007-03-19 20:41:00,0.96818,0.96819,0.96799,0.96819,15081630.0
2007-03-19 20:42:00,0.96823,0.96838,0.96822,0.96838,18071529.0
2007-03-19 20:43:00,0.96848,0.96859,0.96844,0.96848,14494865.0
2007-03-19 20:44:00,0.96828,0.96847,0.96825,0.96832,5607197.0
2007-03-19 20:45:00,0.96833,0.96844,0.96826,0.96834,10735291.0
2007-03-19 20:46:00,0.96833,0.96833,0.96792,0.96816,15289839.0
2007-03-19 20:47:00,0.96827,0.9685,0.96827,0.96843,23232384.0
2007-03-19 20:48:00,0.96848,0.96861,0.9676,0.96857,26197800.0
2007-03-19 20:49:00,0.96864,0.96864,0.96848,0.96849,4992091.0
2007-03-19 20:50:00,0.96859,0.96862,0.96841,0.96855,9093779.0
2007-03-19 20:51:00,0.9686,0.96877,0.9686,0.96877,3270638.0
2007-03-19 20:52:00,0.96878,0.96881,0.96868,0.96872,10931936.0
2007-03-19 20:53:00,0.96851,0.96852,0.96834,0.96834,15108004.0
2007-03-19 20:54:00,0.96837,0.96861,0.96837,0.96861,8136879.0
2007-03-19 20:55:00,0.96854,0.96863,0.96834,0.96863,7856883.0
2007-03-19 20:56:00,0.96877,0.96898,0.96877,0.96897,8851146.0
2007-03-19 20:57:00,0.96897,0.96897,0.96882,0.96882,16043263.0
2007-03-19 20:58:00,0.96881,0.96894,0.96871,0.96894,3490814.0
2007-03-19 20:59:00,0.96891,0.96891,0.96873,0.96873,39725252.0
2007-03-19 21:00:00,0.96874,0.96877,0.96866,0.96877,20874695.0
2007-03-19 21:01:00,0.96867,0.96867,0.96832,0.96859,17740881.0
2007-03-19 21:02:00,0.96863,0.96881,0.96861,0.96881,9751470.0
2007-03-19 21:03:00,0.96893,0.96906,0.9688,0.96906,4022996.0
2007-03-19 21:04:00,0.96899,0.96899,0.96878,0.96878,104071556.0
2007-03-19 21:05:00,0.96872,0.96872,0.9686,0.96869,3127867.0
2007-03-19 21:06:00,0.96862,0.96875,0.96854,0.96875,46802065.0
2007-03-19 21:07:00,0.9687,0.96874,0.96857,0.96862,11197350.0
2007-03-19 21:08:00,0.96851,0.96863,0.96851,0.96858,2207344.0
2007-03-19 21:09:00,0.96861,0.96878,0.96855,0.9687,29979622.0
2007-03-19 21:10:00,0.96858,0.96862,0.96818,0.9684,9863337.0
2007-03-19 21:11:00,0.96861,0.96885,0.96861,0.96863,4763436.0
2007-03-19 21:12:00,0.96865,0.96877,0.96851,0.96866,3152244.0
2007-03-19 21:13:00,0.96862,0.96873,0.96859,0.96859,9047271.0
2007-03-19 21:14:00,0.96881,0.969,0.96881,0.96887,11548021.0
2007-03-19 21:15:00,0.96894,0.96894,0.96882,0.96889,32423683.0
2007-03-19 21:16:00,0.96885,0.96897,0.96868,0.96868,56820644.0
2007-03-19 21:17:00,0.96875,0.96889,0.96875,0.96881,10021773.0
2007-03-19 21:18:00,0.96872,0.96875,0.96845,0.96845,5099561.0
2007-03-19 21:19:00,0.96833,0.96843,0.96833,0.96835,2986968.0
2007-03-19 21:20:00,0.96845,0.96861,0.96831,0.96861,3699458.0
2007-03-19 21:21:00,0.96851,0.96876,0.96851,0.96861,14515578.0
2007-03-19 21:22:00,0.96857,0.96857,0.96828,0.96856,9902682.0
2007-03-19 21:23:00,0.96869,0.96872,0.9685,0.96867,3850994.0
2007-03-19 21:24:00,0.96869,0.9688,0.96864,0.9687,12376899.0
2007-03-19 21:25:00,0.96863,0.96866,0.96851,0.96853,16906000.0
2007-03-19 21:26:00,0.96854,0.96856,0.96838,0.96838,5772217.0
2007-03-19 21:27:00,0.96828,0.96831,0.96823,0.96825,8353430.0
2007-03-19 21:28:00,0.96849,0.96859,0.96846,0.96846,7761745.0
2007-03-19 21:29:00,0.96842,0.96856,0.96842,0.96852,8932653.0
2007-03-19 21:30:00,0.96851,0.96859,0.96758,0.9685,10744103.0
2007-03-19 21:31:00,0.96863,0.9687,0.96854,0.96861,22298256.0
2007-03-19 21:32:00,0.96872,0.96872,0.96859,0.96863,4595097.0
2007-03-19 21:33:00,0.96853,0.96866,0.96841,0.96863,6883395.0
2007-03-19 21:34:00,0.96876,0.96885,0.96865,0.96882,3897724.0
2007-03-19 21:35:00,0.96882,0.96882,0.96861,0.96874,5680836.0
2007-03-19 21:36:00,0.96877,0.96882,0.96869,0.96882,14962906.0
2007-03-19 21:37:00,0.96879,0.96879,0.96867,0.96868,10159201.0
2007-03-19 21:38:00,0.96865,0.96866,0.96861,0.96864,4142300.0
2007-03-19 21:39:00,0.96859,0.96864,0.96852,0.96854,13166358.0
2007-03-19 21:40:00,0.96867,0.96875,0.96851,0.96868,61011057.0
2007-03-19 21:41:00,0.96865,0.96865,0.96827,0.96837,19208565.0
2007-03-19 21:42:00,0.96844,0.96887,0.96844,0.96887,33300731.0
2007-03-19 21:43:00,0.96885,0.96891,0.96877,0.96881,2803788.0
2007-03-19 21:44:00,0.96884,0.96902,0.96884,0.96902,10136939.0
2007-03-19 21:45:00,0.96906,0.96916,0.96905,0.96911,26232125.0
2007-03-19 21:46:00,0.9692,0.96935,0.96917,0.96933,35621141.0
2007-03-19 21:47:00,0.96937,0.9694,0.96929,0.96938,30050928.0
2007-03-19 21:48:00,0.96938,0.96949,0.96863,0.96949,6127811.0
2007-03-19 21:49:00,0.96948,0.96953,0.96944,0.96951,3196373.0
2007-03-19 21:50:00,0.9694,0.9694,0.96891,0.96902,2452362.0
2007-03-19 21:51:00,0.96914,0.9694,0.96914,0.96933,5699966.0
2007-03-19 21:52:00,0.96938,0.96938,0.96926,0.96928,5490787.0
2007-03-19 21:53:00,0.96934,0.96934,0.96898,0.96901,7794592.0
2007-03-19 21:54:00,0.96897,0.96935,0.96897,0.96927,2524963.0
2007-03-19 21:55:00,0.96933,0.96939,0.96838,0.96935,19879817.0
2007-03-19 21:56:00,0.96939,0.96949,0.96922,0.96937,28891621.0
2007-03-19 21:57:00,0.96941,0.96953,0.96939,0.96939,6491448.0
2007-03-19 21:58:00,0.96932,0.96932,0.96902,0.96902,33187870.0
2007-03-19 21:59:00,0.96905,0.96945,0.96904,0.96945,21711778.0
2007-03-19 22:00:00,0.96935,0.96949,0.96935,0.96936,12059853.0
2007-03-19 22:01:00,0.96938,0.96941,0.96932,0.9694,11594478.0
2007-03-19 22:02:00,0.96928,0.96941,0.96928,0.96928,12297802.0
2007-03-19 22:03:00,0.96939,0.96939,0.96932,0.96932,5558150.0
2007-03-19 22:04:00,0.96927,0.9693,0.96916,0.96925,8948520.0
2007-03-19 22:06:00,0.96919,0.96923,0.96883,0.96883,14500910.0
2007-03-19 22:07:00,0.96893,0.96912,0.96893,0.96912,6542504.0
2007-03-19 22:08:00,0.96914,0.96918,0.96895,0.96914,7601183.0
2007-03-19 22:09:00,0.96915,0.96917,0.96901,0.9691,7058771.0
2007-03-19 22:10:00,0.969,0.96901,0.96881,0.96898,6105205.0
2007-03-19 22:11:00,0.96909,0.9692,0.96899,0.9692,41090182.0
2007-03-19 22:12:00,0.96927,0.96943,0.96926,0.96943,2674161.0
2007-03-19 22:13:00,0.96938,0.96949,0.96936,0.96936,3776177.0
2007-03-19 22:14:00,0.96936,0.9695,0.9693,0.9693,8388708.0
2007-03-19 22:15:00,0.96912,0.96916,0.96904,0.96916,4382130.0
2007-03-19 22:16:00,0.96913,0.96929,0.96913,0.96929,12569651.0
2007-03-19 22:17:00,0.96925,0.9693,0.96916,0.9692,6525642.0
2007-03-19 22:18:00,0.96924,0.96943,0.96924,0.96943,2331173.0
2007-03-19 22:19:00,0.96946,0.96946,0.96925,0.96941,12484139.0
2007-03-19 22:20:00,0.96942,0.96946,0.96923,0.96945,4788838.0
2007-03-19 22:21:00,0.96952,0.96959,0.96949,0.96949,5289627.0
2007-03-19 22:22:00,0.96951,0.96951,0.96944,0.96947,13141994.0
2007-03-19 22:23:00,0.96944,0.96944,0.96921,0.96921,10549887.0
2007-03-19 22:24:00,0.96912,0.96912,0.96876,0.96897,7032436.0
2007-03-19 22:25:00,0.96901,0.96905,0.96891,0.96899,9895129.0
2007-03-19 22:26:00,0.96904,0.96923,0.96904,0.96912,4748685.0
2007-03-19 22:27:00,0.9691,0.96936,0.9691,0.96936,2534329.0
2007-03-19 22:28:00,0.96929,0.96937,0.96922,0.96922,1538029.0
2007-03-19 22:29:00,0.96911,0.96911,0.96867,0.96907,7525672.0
2007-03-19 22:30:00,0.96917,0.96917,0.96892,0.96911,2080545.0
2007-03-19 22:31:00,0.96912,0.96931,0.96828,0.96931,16578633.0
2007-03-19 22:32:00,0.96931,0.9694,0.96931,0.96934,10641972.0
2007-03-19 22:33:00,0.96933,0.96934,0.96927,0.96927,20931720.0
2007-03-19 22:34:00,0.96928,0.96944,0.9691,0.9691,15508339.0
2007-03-19 22:35:00,0.96927,0.96932,0.96916,0.96932,4385913.0
2007-03-19 22:36:00,0.96939,0.96953,0.96939,0.96953,23951626.0
2007-03-19 22:37:00,0.96951,0.96951,0.96924,0.96924,17301506.0
2007-03-19 22:38:00,0.96934,0.96934,0.96922,0.96922,17598781.0
2007-03-19 22:39:00,0.9692,0.96929,0.96918,0.96918,11328012.0
2007-03-19 22:40:00,0.96926,0.96929,0.96908,0.96919,6774102.0
2007-03-19 22:41:00,0.96923,0.96926,0.96912,0.96924,8609880.0
2007-03-19 22:42:00,0.96923,0.96925,0.96917,0.96924,105932575.0
2007-03-19 22:43:00,0.96911,0.96916,0.9689,0.96899,25020071.0
2007-03-19 22:44:00,0.96885,0.96921,0.96885,0.96921,2537696.0
2007-03-19 22:45:00,0.96922,0.96929,0.96909,0.96909,3754068.0
2007-03-19 22:46:00,0.969,0.9693,0.96898,0.9693,11783606.0
2007-03-19 22:47:00,0.96932,0.96947,0.96927,0.96947,45651427.0
2007-03-19 22:48:00,0.96939,0.96953,0.96934,0.96949,24359408.0
2007-03-19 22:49:00,0.96947,0.9695,0.9693,0.96948,7326187.0
2007-03-19 22:50:00,0.96947,0.96948,0.96939,0.96948,8179128.0
2007-03-19 22:51:00,0.96944,0.96978,0.96944,0.96957,11076843.0
2007-03-19 22:52:00,0.96941,0.96955,0.96934,0.96947,8422168.0
2007-03-19 22:53:00,0.96967,0.96973,0.9696,0.9696,6704988.0
2007-03-19 22:54:00,0.96973,0.96973,0.96941,0.96964,3328099.0
2007-03-19 22:55:00,0.96962,0.96966,0.96943,0.96953,17904425.0
2007-03-19 22:56:00,0.96952,0.96958,0.96945,0.96958,10739152.0
2007-03-19 22:57:00,0.96952,0.96952,0.96899,0.96923,14580726.0
2007-03-19 22:58:00,0.9694,0.9694,0.96907,0.96926,4882509.0
2007-03-19 22:59:00,0.96915,0.96929,0.96915,0.96928,1825497.0
2007-03-19 23:00:00,0.96932,0.96941,0.96914,0.96935,38788346.0
2007-03-19 23:01:00,0.96924,0.96924,0.96905,0.96908,2986596.0
2007-03-19 23:02:00,0.96916,0.96941,0.96916,0.96928,4038138.0
2007-03-19 23:03:00,0.96937,0.96948,0.96933,0.96942,8880179.0
2007-03-19 23:04:00,0.96962,0.96976,0.96948,0.9696,2764964.0
2007-03-19 23:05:00,0.96947,0.96966,0.96947,0.96963,11447431.0
2007-03-19 23:06:00,0.96963,0.96983,0.96963,0.96973,17578518.0
2007-03-19 23:07:00,0.9697,0.97,0.9697,0.96998,5805972.0
2007-03-19 23:08:00,0.97008,0.97042,0.97008,0.97034,51485401.0
2007-03-19 23:09:00,0.97053,0.97093,0.9697,0.97093,5702568.0
2007-03-19 23:10:00,0.97097,0.97097,0.97068,0.97068,2801015.0
2007-03-19 23:11:00,0.9707,0.9707,0.97037,0.97037,3630238.0
2007-03-19 23:12:00,0.97044,0.97045,0.97025,0.97039,9328101.0
2007-03-19 23:13:00,0.97045,0.97069,0.9704,0.97069,6127808.0
2007-03-19 23:14:00,0.97082,0.97102,0.97057,0.971,24643846.0
2007-03-19 23:15:00,0.97096,0.97096,0.97074,0.9709,10668738.0
2007-03-19 23:16:00,0.97085,0.97085,0.97066,0.97076,30709225.0
2007-03-19 23:17:00,0.97075,0.97075,0.97056,0.97068,6873383.0
2007-03-19 23:18:00,0.97063,0.97074,0.97022,0.97063,8081827.0
2007-03-19 23:19:00,0.97045,0.97069,0.97045,0.97069,5894035.0
2007-03-19 23:20:00,0.97068,0.97068,0.97052,0.97066,34450831.0
2007-03-19 23:21:00,0.97053,0.97058,0.97041,0.97041,1117362.0
2007-03-19 23:22:00,0.97044,0.97044,0.97021,0.97025,14646231.0
2007-03-19 23:23:00,0.97014,0.97015,0.96997,0.97008,10964748.0
2007-03-19 23:24:00,0.97005,0.97029,0.97005,0.97029,5115672.0
2007-03-19 23:25:00,0.97048,0.97065,0.97048,0.97065,25879894.0
2007-03-19 23:26:00,0.97054,0.97054,0.97009,0.97013,10047739.0
2007-03-19 23:27:00,0.9702,0.9702,0.96989,0.96989,11299249.0
2007-03-19 23:28:00,0.96982,0.96991,0.96982,0.96982,1881826.0
2007-03-19 23:29:00,0.96974,0.96974,0.96943,0.96944,6737848.0
2007-03-19 23:30:00,0.96942,0.9695,0.96936,0.96936,369072.0
2007-03-19 23:31:00,0.96942,0.96949,0.96929,0.96933,8067367.0
2007-03-19 23:32:00,0.96944,0.96967,0.96944,0.96967,19814159.0
2007-03-19 23:33:00,0.96969,0.96989,0.96969,0.96989,41141070.0
2007-03-19 23:34:00,0.97002,0.97012,0.9699,0.9699,6706240.0
2007-03-19 23:35:00,0.96997,0.96997,0.96964,0.96992,42686393.0
2007-03-19 23:36:00,0.96992,0.96996,0.96983,0.96983,13203655.0
2007-03-19 23:37:00,0.96979,0.96983,0.96962,0.96983,17369084.0
2007-03-19 23:38:00,0.96977,0.96993,0.96977,0.96981,6344770.0
2007-03-19 23:39:00,0.96975,0.96994,0.96975,0.96992,7570869.0
2007-03-19 23:40:00,0.96989,0.97004,0.96986,0.96995,4615898.0
2007-03-19 23:41:00,0.96974,0.96983,0.9695,0.96973,17166751.0
2007-03-19 23:42:00,0.9698,0.9698,0.96967,0.9697,45759991.0
2007-03-19 23:43:00,0.96976,0.97031,0.96909,0.96909,17555446.0
2007-03-19 23:44:00,0.96994,0.96994,0.96973,0.96973,9229672.0
2007-03-19 23:45:00,0.96958,0.96964,0.96936,0.96936,3924708.0
2007-03-19 23:46:00,0.96944,0.96952,0.96926,0.9695,16783875.0
2007-03-19 23:47:00,0.96957,0.96968,0.96946,0.96968,11807194.0
2007-03-19 23:48:00,0.96966,0.96966,0.96949,0.96962,13912842.0
2007-03-19 23:49:00,0.96963,0.96963,0.9694,0.96944,2438771.0
2007-03-19 23:50:00,0.96949,0.96962,0.96949,0.96959,5273104.0
2007-03-19 23:51:00,0.96966,0.96971,0.96952,0.96954,10695696.0
2007-03-19 23:52:00,0.96952,0.96953,0.96932,0.96932,7348635.0
2007-03-19 23:53:00,0.96944,0.96956,0.96944,0.96956,11814220.0
2007-03-19 23:54:00,0.96964,0.96989,0.96958,0.96983,4991589.0
2007-03-19 23:55:00,0.96987,0.96996,0.96966,0.96996,3645896.0
2007-03-19 23:56:00,0.97006,0.97017,0.96998,0.97003,30067297.0
2007-03-19 23:57:00,0.97013,0.97013,0.96999,0.96999,19093073.0
2007-03-19 23:58:00,0.97008,0.97016,0.97001,0.9701,12906546.0
2007-03-19 23:59:00,0.97014,0.97014,0.96983,0.97008,4316446.0
2007-03-20 00:00:00,0.96995,0.96995,0.96986,0.96986,2114193.0
2007-03-20 00:01:00,0.96988,0.96996,0.96985,0.9699,13180869.0
2007-03-20 00:02:00,0.96984,0.96984,0.96971,0.9698,94958616.0
2007-03-20 00:03:00,0.96977,0.97021,0.96977,0.97021,9037379.0
2007-03-20 00:04:00,0.97021,0.97031,0.97015,0.97015,24829891.0
2007-03-20 00:05:00,0.97002,0.9702,0.96995,0.9702,8154218.0
2007-03-20 00:06:00,0.97009,0.97019,0.97001,0.97014,9341476.0
2007-03-20 00:07:00,0.97024,0.97037,0.97021,0.97037,9466947.0
2007-03-20 00:08:00,0.97039,0.97047,0.97039,0.97044,1171764.0
2007-03-20 00:09:00,0.97044,0.97053,0.97041,0.97053,5359703.0
2007-03-20 00:10:00,0.97053,0.97067,0.97053,0.97055,18366356.0
2007-03-20 00:11:00,0.97047,0.97057,0.9701,0.97056,19046437.0
2007-03-20 00:12:00,0.97059,0.97066,0.97049,0.97053,11748699.0
2007-03-20 00:13:00,0.97054,0.9706,0.97035,0.97058,5308157.0
2007-03-20 00:14:00,0.97065,0.97077,0.97065,0.97072,5966636.0
2007-03-20 00:15:00,0.97061,0.97068,0.97052,0.97052,26961714.0
2007-03-20 00:16:00,0.97054,0.97068,0.97041,0.97041,4960877.0
2007-03-20 00:17:00,0.97066,0.97091,0.97066,0.97091,4084803.0
2007-03-20 00:18:00,0.97091,0.97096,0.97086,0.97086,11412334.0
2007-03-20 00:19:00,0.97087,0.97087,0.97063,0.97063,9250826.0
2007-03-20 00:20:00,0.9706,0.9706,0.97035,0.97053,27725836.0
2007-03-20 00:21:00,0.97066,0.97082,0.97059,0.97075,4598219.0
2007-03-20 00:22:00,0.9707,0.9707,0.97055,0.97056,6398046.0
2007-03-20 00:23:00,0.9705,0.9705,0.97031,0.97033,40144882.0
2007-03-20 00:24:00,0.97037,0.97047,0.97017,0.97047,11965960.0
2007-03-20 00:25:00,0.97049,0.9705,0.97033,0.97046,5607609.0
2007-03-20 00:26:00,0.97051,0.97055,0.97033,0.97055,24309145.0
2007-03-20 00:27:00,0.97054,0.97068,0.9705,0.97065,42436459.0
2007-03-20 00:28:00,0.97083,0.97121,0.97047,0.97121,7804461.0
2007-03-20 00:29:00,0.97125,0.97193,0.97125,0.97193,13486314.0
2007-03-20 00:30:00,0.97208,0.97221,0.97191,0.97191,11109603.0
2007-03-20 00:31:00,0.97176,0.97176,0.97123,0.9713,34055409.0
2007-03-20 00:32:00,0.97136,0.97186,0.97121,0.97186,22490067.0
2007-03-20 00:33:00,0.97181,0.97184,0.97149,0.97149,10592941.0
2007-03-20 00:34:00,0.97152,0.9719,0.97084,0.97084,9242176.0
2007-03-20 00:35:00,0.97177,0.97177,0.97152,0.97152,6912451.0
2007-03-20 00:36:00,0.97147,0.97156,0.97145,0.97145,19307644.0
2007-03-20 00:37:00,0.97147,0.97147,0.97113,0.97123,57784874.0
2007-03-20 00:38:00,0.97134,0.97156,0.97134,0.97156,27477800.0
2007-03-20 00:39:00,0.97164,0.97187,0.97164,0.9718,32948172.0
2007-03-20 00:40:00,0.97177,0.97182,0.97162,0.97162,20583248.0
2007-03-20 00:41:00,0.97166,0.97172,0.9716,0.97169,30600484.0
2007-03-20 00:42:00,0.97176,0.97201,0.97126,0.97193,40912719.0
2007-03-20 00:43:00,0.97208,0.97209,0.9719,0.972,22612409.0
2007-03-20 00:44:00,0.97177,0.97207,0.97177,0.97207,9673106.0
2007-03-20 00:45:00,0.972,0.97201,0.97148,0.97148,4327797.0
2007-03-20 00:46:00,0.97157,0.97178,0.97152,0.97165,13424147.0
2007-03-20 00:47:00,0.97175,0.97191,0.97174,0.97174,4357397.0
2007-03-20 00:48:00,0.97187,0.97191,0.97173,0.97189,3056171.0
2007-03-20 00:49:00,0.97186,0.97191,0.97085,0.97177,5080341.0
2007-03-20 00:50:00,0.97179,0.97179,0.9711,0.9711,15715926.0
2007-03-20 00:51:00,0.97166,0.97166,0.97125,0.97125,14773225.0
2007-03-20 00:52:00,0.97126,0.97136,0.97117,0.97136,12618377.0
2007-03-20 00:53:00,0.97139,0.9716,0.9713,0.97141,14472114.0
2007-03-20 00:54:00,0.9712,0.97133,0.97119,0.97123,16366670.0
2007-03-20 00:55:00,0.97109,0.97109,0.97102,0.97102,13581109.0
2007-03-20 00:56:00,0.97113,0.97113,0.97092,0.97103,1702872.0
2007-03-20 00:57:00,0.97083,0.97098,0.9707,0.97098,7024696.0
2007-03-20 00:58:00,0.97096,0.97103,0.97089,0.97103,9852487.0
2007-03-20 00:59:00,0.97102,0.97133,0.9703,0.9703,10198622.0
2007-03-20 01:00:00,0.9714,0.9717,0.97138,0.9717,8913166.0
2007-03-20 01:01:00,0.97182,0.97199,0.97182,0.97189,12782224.0
2007-03-20 01:02:00,0.97182,0.97182,0.97166,0.97166,201488.0
2007-03-20 01:03:00,0.97159,0.97159,0.97137,0.97148,17352372.0
2007-03-20 01:04:00,0.97146,0.97161,0.97146,0.97155,3029674.0
2007-03-20 01:05:00,0.97172,0.97185,0.9716,0.9716,27512973.0
2007-03-20 01:06:00,0.97179,0.97209,0.97176,0.97209,6531892.0
2007-03-20 01:07:00,0.972,0.97209,0.97186,0.972,8240629.0
2007-03-20 01:08:00,0.97193,0.97199,0.97182,0.97187,31666504.0
2007-03-20 01:09:00,0.9718,0.97226,0.9718,0.97201,10742673.0
2007-03-20 01:10:00,0.97189,0.97189,0.97153,0.97172,9490614.0
2007-03-20 01:11:00,0.97164,0.97182,0.97164,0.97182,18009693.0
2007-03-20 01:12:00,0.97194,0.97194,0.97178,0.97181,49985085.0
2007-03-20 01:13:00,0.97084,0.97186,0.97084,0.97168,11495929.0
2007-03-20 01:14:00,0.97186,0.97198,0.97176,0.97195,11953882.0
2007-03-20 01:15:00,0.97189,0.97189,0.97164,0.97164,10489529.0
2007-03-20 01:16:00,0.97166,0.97166,0.9705,0.97142,8820436.0
2007-03-20 01:17:00,0.97132,0.97146,0.97124,0.97124,5261263.0
2007-03-20 01:18:00,0.97122,0.97171,0.97116,0.97171,13299012.0
2007-03-20 01:19:00,0.97158,0.97158,0.97131,0.97135,41533536.0
2007-03-20 01:20:00,0.97137,0.97147,0.97133,0.97139,8866763.0
2007-03-20 01:21:00,0.97151,0.97164,0.97142,0.97153,12010013.0
2007-03-20 01:22:00,0.97151,0.97166,0.97145,0.97157,8828880.0
2007-03-20 01:23:00,0.97139,0.9715,0.97139,0.97142,2905868.0
2007-03-20 01:24:00,0.9714,0.97152,0.97133,0.97152,5379986.0
2007-03-20 01:25:00,0.9716,0.97162,0.9714,0.97144,2935029.0
2007-03-20 01:26:00,0.97152,0.97152,0.97105,0.97147,19377697.0
2007-03-20 01:27:00,0.97152,0.97152,0.97138,0.97152,19161176.0
2007-03-20 01:28:00,0.97125,0.97173,0.97125,0.97154,7298658.0
2007-03-20 01:29:00,0.97163,0.97178,0.97163,0.97176,7388511.0
2007-03-20 01:30:00,0.97179,0.97182,0.97153,0.97153,6666849.0
2007-03-20 01:31:00,0.97155,0.9716,0.97138,0.97138,22294551.0
2007-03-20 01:32:00,0.9714,0.9714,0.9709,0.9709,4764299.0
2007-03-20 01:33:00,0.97092,0.97107,0.97091,0.97101,20678085.0
2007-03-20 01:34:00,0.97107,0.97113,0.97102,0.97111,7006727.0
2007-03-20 01:35:00,0.97108,0.97125,0.97107,0.97107,6318823.0
2007-03-20 01:36:00,0.97087,0.97094,0.97081,0.97081,14228713.0
2007-03-20 01:37:00,0.97088,0.97089,0.97067,0.97089,11460860.0
2007-03-20 01:38:00,0.97096,0.97103,0.97093,0.97093,3966980.0
2007-03-20 01:39:00,0.97094,0.971,0.97089,0.97089,11262827.0
2007-03-20 01:40:00,0.97098,0.97098,0.97085,0.97085,8351624.0
2007-03-20 01:41:00,0.97074,0.97089,0.97074,0.97086,3835983.0
2007-03-20 01:42:00,0.97089,0.97104,0.97083,0.97104,7681254.0
2007-03-20 01:43:00,0.97103,0.97105,0.97086,0.97101,4505462.0
2007-03-20 01:44:00,0.97099,0.97099,0.97064,0.97092,30888455.0
2007-03-20 01:45:00,0.97107,0.97107,0.97089,0.97096,37877481.0
2007-03-20 01:46:00,0.97085,0.971,0.97062,0.971,6408209.0
2007-03-20 01:47:00,0.97097,0.97097,0.97077,0.97077,16890960.0
2007-03-20 01:48:00,0.97106,0.97106,0.97085,0.97102,32924007.0
2007-03-20 01:49:00,0.97107,0.97112,0.97094,0.97112,13976953.0
2007-03-20 01:50:00,0.97097,0.971,0.97071,0.971,4365872.0
2007-03-20 01:51:00,0.97096,0.97114,0.97096,0.97098,4133007.0
2007-03-20 01:52:00,0.97099,0.97099,0.97086,0.97086,20037683.0
2007-03-20 01:53:00,0.97089,0.97097,0.97069,0.97097,11935415.0
2007-03-20 01:54:00,0.97088,0.9709,0.97083,0.9709,40109632.0
2007-03-20 01:55:00,0.97069,0.97074,0.97049,0.97049,8938442.0
2007-03-20 01:56:00,0.97044,0.97055,0.97041,0.97054,3302585.0
2007-03-20 01:57:00,0.97045,0.9705,0.97038,0.9705,5508748.0
2007-03-20 01:58:00,0.97054,0.97054,0.97038,0.97048,2620395.0
2007-03-20 01:59:00,0.97029,0.97038,0.97024,0.97034,19625033.0
2007-03-20 02:00:00,0.97047,0.97064,0.97047,0.97057,20813484.0
2007-03-20 02:01:00,0.97061,0.97067,0.97041,0.97041,2607097.0
2007-03-20 02:02:00,0.97041,0.97055,0.97027,0.97031,5060861.0
2007-03-20 02:03:00,0.9705,0.9705,0.97018,0.97024,3455671.0
2007-03-20 02:04:00,0.97024,0.97048,0.97024,0.97048,5373687.0
2007-03-20 02:05:00,0.9705,0.9705,0.97037,0.9704,40363928.0
2007-03-20 02:06:00,0.97047,0.97047,0.97018,0.97018,11647715.0
2007-03-20 02:07:00,0.97001,0.97015,0.96979,0.96979,19796171.0
2007-03-20 02:08:00,0.96974,0.96998,0.96974,0.96991,4453192.0
2007-03-20 02:09:00,0.96994,0.97021,0.96994,0.97021,4569678.0
2007-03-20 02:10:00,0.97023,0.97023,0.96955,0.96955,13542247.0
2007-03-20 02:11:00,0.96958,0.9702,0.96958,0.97016,33280103.0
2007-03-20 02:12:00,0.96992,0.97043,0.96992,0.97043,16274169.0
2007-03-20 02:13:00,0.9705,0.97054,0.9702,0.97038,6527000.0
2007-03-20 02:14:00,0.97032,0.97032,0.97014,0.97014,37457951.0
2007-03-20 02:15:00,0.97005,0.97029,0.96987,0.97029,30117449.0
2007-03-20 02:16:00,0.97029,0.97044,0.97022,0.97044,4588981.0
2007-03-20 02:17:00,0.97046,0.97046,0.97029,0.97038,8217002.0
2007-03-20 02:18:00,0.97037,0.97037,0.97019,0.97019,4247103.0
2007-03-20 02:19:00,0.9702,0.97028,0.97015,0.97025,7612455.0
2007-03-20 02:20:00,0.97001,0.97028,0.97001,0.97014,11705286.0
2007-03-20 02:21:00,0.97013,0.97013,0.97004,0.97004,4038049.0
2007-03-20 02:22:00,0.96992,0.96992,0.96938,0.96973,10814173.0
2007-03-20 02:23:00,0.96971,0.97012,0.96971,0.96997,13663063.0
2007-03-20 02:24:00,0.9701,0.97014,0.96998,0.96998,5849138.0
2007-03-20 02:25:00,0.97011,0.97023,0.97011,0.9702,7057541.0
2007-03-20 02:26:00,0.97005,0.97012,0.97001,0.97007,19641037.0
2007-03-20 02:27:00,0.97016,0.97022,0.97,0.97,4813396.0
2007-03-20 02:28:00,0.9698,0.96992,0.96969,0.96976,20476258.0
2007-03-20 02:29:00,0.96956,0.96978,0.96956,0.96975,6285915.0
2007-03-20 02:30:00,0.96972,0.96972,0.96949,0.96958,7756968.0
2007-03-20 02:31:00,0.96951,0.97,0.96951,0.96955,7485803.0
2007-03-20 02:32:00,0.97,0.97009,0.96988,0.96992,20388569.0
2007-03-20 02:33:00,0.96987,0.96999,0.96956,0.96994,21294171.0
2007-03-20 02:34:00,0.96984,0.96985,0.96959,0.96959,3044004.0
2007-03-20 02:35:00,0.96964,0.96982,0.96958,0.96966,5158183.0
2007-03-20 02:36:00,0.96967,0.96982,0.96947,0.96957,2902965.0
2007-03-20 02:37:00,0.96971,0.96972,0.96944,0.96972,9302370.0
2007-03-20 02:38:00,0.96975,0.96998,0.96962,0.96987,12136229.0
2007-03-20 02:39:00,0.9697,0.97002,0.9696,0.97,9220842.0
2007-03-20 02:40:00,0.97019,0.97024,0.97005,0.97007,40635278.0
2007-03-20 02:41:00,0.97019,0.97022,0.96995,0.97022,13861801.0
2007-03-20 02:42:00,0.97031,0.9705,0.97031,0.97036,4856252.0
2007-03-20 02:43:00,0.97044,0.97044,0.9694,0.97041,9736656.0
2007-03-20 02:44:00,0.97045,0.97045,0.97028,0.97028,10232689.0
2007-03-20 02:45:00,0.97039,0.97046,0.97024,0.97029,11369488.0
2007-03-20 02:46:00,0.97017,0.9705,0.96912,0.96912,11011427.0
2007-03-20 02:47:00,0.97041,0.97061,0.97038,0.97061,46719399.0
2007-03-20 02:48:00,0.9704,0.9704,0.97019,0.97022,16447209.0
2007-03-20 02:49:00,0.97032,0.97032,0.96982,0.96982,9994328.0
2007-03-20 02:50:00,0.97001,0.97006,0.96972,0.96972,11058958.0
2007-03-20 02:51:00,0.96983,0.97005,0.96983,0.96999,30780039.0
2007-03-20 02:52:00,0.96996,0.97008,0.96988,0.97004,7736954.0
2007-03-20 02:53:00,0.96995,0.97015,0.96962,0.96993,5985971.0
2007-03-20 02:54:00,0.96995,0.97022,0.96991,0.97022,27821794.0
2007-03-20 02:55:00,0.97013,0.97028,0.97012,0.97013,2940288.0
2007-03-20 02:56:00,0.97016,0.97028,0.97,0.97015,16013632.0
2007-03-20 02:57:00,0.97022,0.97035,0.97011,0.97035,214418.0
2007-03-20 02:58:00,0.97036,0.97058,0.97028,0.97028,12534048.0
2007-03-20 02:59:00,0.9702,0.9702,0.96985,0.96985,9669304.0
2007-03-20 03:00:00,0.96887,0.97033,0.96887,0.97033,10676949.0
2007-03-20 03:01:00,0.97047,0.97047,0.97038,0.97038,10099936.0
2007-03-20 03:02:00,0.97034,0.97034,0.96994,0.9701,6720265.0
2007-03-20 03:03:00,0.97021,0.9703,0.96999,0.96999,1731792.0
2007-03-20 03:04:00,0.96981,0.97,0.96979,0.96998,14800684.0
2007-03-20 03:05:00,0.97025,0.97025,0.9695,0.9695,15243256.0
2007-03-20 03:06:00,0.96964,0.96964,0.96902,0.96907,14400111.0
2007-03-20 03:07:00,0.96901,0.96948,0.96895,0.96948,12677961.0
2007-03-20 03:08:00,0.96948,0.96964,0.96948,0.96964,16266488.0
2007-03-20 03:09:00,0.96917,0.96974,0.96917,0.96961,16344349.0
2007-03-20 03:10:00,0.96961,0.96976,0.96861,0.96957,5394860.0
2007-03-20 03:11:00,0.96939,0.96939,0.96908,0.96908,3189825.0
2007-03-20 03:12:00,0.96888,0.96928,0.96888,0.96911,4198281.0
2007-03-20 03:13:00,0.96913,0.96932,0.96913,0.96917,13036947.0
2007-03-20 03:14:00,0.96924,0.9695,0.9692,0.96924,4000554.0
2007-03-20 03:15:00,0.96918,0.96928,0.96895,0.96895,10285068.0
2007-03-20 03:16:00,0.96918,0.96935,0.96912,0.96935,24788873.0
2007-03-20 03:17:00,0.96911,0.9694,0.9686,0.96919,37794662.0
2007-03-20 03:18:00,0.96924,0.9693,0.96917,0.96917,29355801.0
2007-03-20 03:19:00,0.96904,0.96904,0.96875,0.96878,22656303.0
2007-03-20 03:20:00,0.96885,0.96908,0.96869,0.96887,30873474.0
2007-03-20 03:21:00,0.96902,0.96915,0.96902,0.96915,27535625.0
2007-03-20 03:22:00,0.96909,0.96936,0.96898,0.96932,55739247.0
2007-03-20 03:23:00,0.96941,0.96952,0.96941,0.9695,17593985.0
2007-03-20 03:24:00,0.9694,0.9696,0.9694,0.9696,6937426.0
2007-03-20 03:25:00,0.96858,0.96961,0.96858,0.96939,8767003.0
2007-03-20 03:26:00,0.96946,0.96967,0.96946,0.96954,11451828.0
2007-03-20 03:27:00,0.96962,0.96962,0.96933,0.9694,22790909.0
2007-03-20 03:28:00,0.96955,0.96966,0.9695,0.9695,31994935.0
2007-03-20 03:29:00,0.96938,0.96939,0.96926,0.9693,11508965.0
2007-03-20 03:30:00,0.96924,0.96934,0.96904,0.96904,14090809.0
2007-03-20 03:31:00,0.96905,0.96922,0.96851,0.96889,7110479.0
2007-03-20 03:32:00,0.96867,0.96888,0.96848,0.96884,42216933.0
2007-03-20 03:33:00,0.96888,0.9689,0.96857,0.9689,24679335.0
2007-03-20 03:34:00,0.96887,0.96895,0.96873,0.96891,5554837.0
2007-03-20 03:35:00,0.96864,0.96864,0.96789,0.96789,12919411.0
2007-03-20 03:36:00,0.96764,0.96791,0.96761,0.96791,39154280.0
2007-03-20 03:37:00,0.96774,0.96774,0.96701,0.96701,6239561.0
2007-03-20 03:38:00,0.96699,0.96703,0.96666,0.96703,4534284.0
2007-03-20 03:39:00,0.9671,0.96759,0.96707,0.96757,28821035.0
2007-03-20 03:40:00,0.96735,0.96735,0.96702,0.96713,9444436.0
2007-03-20 03:41:00,0.96696,0.96707,0.96677,0.96688,11489314.0
2007-03-20 03:42:00,0.96669,0.96672,0.96647,0.96647,4214613.0
2007-03-20 03:43:00,0.9663,0.96688,0.9663,0.96686,4914192.0
2007-03-20 03:44:00,0.96703,0.96726,0.96703,0.96718,26087773.0
2007-03-20 03:45:00,0.96727,0.96727,0.967,0.967,3372536.0
2007-03-20 03:46:00,0.96731,0.96731,0.96698,0.96698,5030952.0
2007-03-20 03:47:00,0.96681,0.96707,0.96674,0.96703,11732274.0
2007-03-20 03:48:00,0.96688,0.96702,0.96656,0.96664,20953178.0
2007-03-20 03:49:00,0.96679,0.96679,0.96647,0.96647,20076908.0
2007-03-20 03:50:00,0.96655,0.96665,0.96651,0.9666,4978360.0
2007-03-20 03:51:00,0.9665,0.9665,0.96613,0.96638,1068735.0
2007-03-20 03:52:00,0.96652,0.96693,0.96652,0.96671,9539446.0
2007-03-20 03:53:00,0.96663,0.96686,0.96663,0.96674,10272132.0
2007-03-20 03:54:00,0.96673,0.96689,0.96673,0.96689,7521649.0
2007-03-20 03:55:00,0.96685,0.96717,0.96685,0.96717,23767487.0
2007-03-20 03:56:00,0.96713,0.96726,0.96691,0.96703,8331685.0
2007-03-20 03:57:00,0.96708,0.9671,0.96687,0.9671,101378770.0
2007-03-20 03:58:00,0.9669,0.96708,0.9669,0.96708,14638905.0
2007-03-20 03:59:00,0.96718,0.96718,0.96693,0.96693,1943193.0
2007-03-20 04:00:00,0.96713,0.96742,0.96702,0.96742,4557537.0
2007-03-20 04:01:00,0.96725,0.96727,0.96716,0.96717,12529411.0
2007-03-20 04:02:00,0.96702,0.96745,0.96702,0.96724,19140925.0
2007-03-20 04:03:00,0.96713,0.96785,0.96713,0.96772,30040261.0
2007-03-20 04:04:00,0.96768,0.96778,0.96737,0.96778,3548317.0
2007-03-20 04:05:00,0.96778,0.96778,0.96743,0.96752,5033871.0
2007-03-20 04:06:00,0.96755,0.96771,0.96746,0.96771,12006321.0
2007-03-20 04:07:00,0.96758,0.9678,0.96758,0.9678,6824513.0
2007-03-20 04:08:00,0.9678,0.9678,0.96743,0.96743,10021264.0
2007-03-20 04:09:00,0.96744,0.96779,0.96744,0.96748,5696960.0
2007-03-20 04:10:00,0.96745,0.96771,0.96745,0.96771,2492102.0
2007-03-20 04:11:00,0.96759,0.96785,0.96759,0.96783,15192009.0
2007-03-20 04:12:00,0.96788,0.96799,0.96779,0.96787,12172368.0
2007-03-20 04:13:00,0.96796,0.96796,0.9676,0.96774,16293442.0
2007-03-20 04:14:00,0.96764,0.96796,0.96764,0.96765,3718692.0
2007-03-20 04:15:00,0.96797,0.96815,0.96797,0.96798,8461378.0
2007-03-20 04:16:00,0.96708,0.96824,0.96708,0.9678,19406861.0
2007-03-20 04:17:00,0.96775,0.96801,0.96775,0.96801,46693869.0
2007-03-20 04:18:00,0.96795,0.96805,0.96757,0.96757,17154744.0
2007-03-20 04:19:00,0.96801,0.96813,0.96794,0.968,4433249.0
2007-03-20 04:20:00,0.96815,0.9683,0.96802,0.96818,7773766.0
2007-03-20 04:21:00,0.96834,0.96834,0.96776,0.96776,5927684.0
2007-03-20 04:22:00,0.96791,0.96805,0.96791,0.96796,16057210.0
2007-03-20 04:23:00,0.96798,0.96804,0.96784,0.96784,13479994.0
2007-03-20 04:24:00,0.96774,0.96782,0.96751,0.96782,43117569.0
2007-03-20 04:25:00,0.96778,0.96807,0.96778,0.9678,6411318.0
2007-03-20 04:26:00,0.96768,0.96797,0.96768,0.96797,40286989.0
2007-03-20 04:27:00,0.96799,0.96799,0.96786,0.96789,21388341.0
2007-03-20 04:28:00,0.96781,0.96811,0.96781,0.96811,7996993.0
2007-03-20 04:29:00,0.96802,0.96802,0.96781,0.96781,350028.0
2007-03-20 04:30:00,0.9679,0.96794,0.96772,0.96794,6714350.0
2007-03-20 04:31:00,0.96805,0.96826,0.96805,0.96826,1879383.0
2007-03-20 04:32:00,0.96805,0.96823,0.96761,0.96802,10727472.0
2007-03-20 04:33:00,0.96816,0.96843,0.96801,0.96843,9393043.0
2007-03-20 04:34:00,0.96843,0.96843,0.96815,0.96832,23669193.0
2007-03-20 04:35:00,0.96832,0.96846,0.96832,0.96845,5409977.0
2007-03-20 04:36:00,0.96846,0.96855,0.96836,0.96842,11006570.0
2007-03-20 04:37:00,0.96847,0.96853,0.96841,0.96845,14528549.0
2007-03-20 04:38:00,0.96809,0.96809,0.96778,0.96789,1227465.0
2007-03-20 04:39:00,0.96768,0.96775,0.9673,0.96775,32882345.0
2007-03-20 04:40:00,0.968,0.96819,0.96789,0.96789,5710722.0
2007-03-20 04:41:00,0.96794,0.96794,0.96735,0.96793,10178771.0
2007-03-20 04:42:00,0.96804,0.96806,0.96781,0.96806,6492285.0
2007-03-20 04:43:00,0.96804,0.96804,0.96766,0.96766,29582144.0
2007-03-20 04:44:00,0.96757,0.96763,0.96741,0.96745,10264323.0
2007-03-20 04:45:00,0.96733,0.96741,0.967,0.96721,24938115.0
2007-03-20 04:46:00,0.96721,0.96768,0.96721,0.96768,6498205.0
2007-03-20 04:47:00,0.96776,0.96812,0.96776,0.96812,10014063.0
2007-03-20 04:48:00,0.96806,0.96833,0.96797,0.96797,3610382.0
2007-03-20 04:49:00,0.9679,0.96816,0.96788,0.96813,2917114.0
2007-03-20 04:50:00,0.96797,0.96797,0.96701,0.96779,5902668.0
2007-03-20 04:51:00,0.96765,0.96794,0.96765,0.96794,50322942.0
2007-03-20 04:52:00,0.9676,0.96789,0.9676,0.96787,6226243.0
2007-03-20 04:53:00,0.96783,0.96793,0.96783,0.96786,16170104.0
2007-03-20 04:54:00,0.96799,0.96799,0.96775,0.96775,12612858.0
2007-03-20 04:55:00,0.96796,0.96796,0.96754,0.96795,2567043.0
2007-03-20 04:56:00,0.96785,0.9681,0.96785,0.96806,9748798.0
2007-03-20 04:57:00,0.96798,0.96801,0.96784,0.96796,4405561.0
2007-03-20 04:58:00,0.96809,0.96844,0.96809,0.96814,2784185.0
2007-03-20 04:59:00,0.96821,0.96844,0.9681,0.96838,37361150.0
2007-03-20 05:00:00,0.96823,0.96823,0.96791,0.96791,1728853.0
2007-03-20 05:01:00,0.96798,0.96829,0.96783,0.96829,4668683.0
2007-03-20 05:02:00,0.96797,0.96835,0.96775,0.96824,15147231.0
2007-03-20 05:03:00,0.96816,0.96827,0.96816,0.96827,10223870.0
2007-03-20 05:04:00,0.96824,0.96827,0.9681,0.96818,19326883.0
2007-03-20 05:05:00,0.96821,0.96862,0.96815,0.9685,3042971.0
2007-03-20 05:06:00,0.96838,0.9685,0.96822,0.9684,7108011.0
2007-03-20 05:07:00,0.96828,0.96844,0.96825,0.96831,9304206.0
2007-03-20 05:08:00,0.96846,0.9685,0.9683,0.96831,11807745.0
2007-03-20 05:09:00,0.96838,0.96851,0.96813,0.96851,7539063.0
2007-03-20 05:10:00,0.9685,0.9685,0.96814,0.96814,7245759.0
2007-03-20 05:11:00,0.96822,0.96845,0.96822,0.96832,23089488.0
2007-03-20 05:12:00,0.96834,0.96834,0.96812,0.96817,49172152.0
2007-03-20 05:13:00,0.96837,0.96844,0.96837,0.96837,4605938.0
2007-03-20 05:14:00,0.96825,0.96859,0.96825,0.96846,3452333.0
2007-03-20 05:15:00,0.96874,0.96886,0.96873,0.96875,2690802.0
2007-03-20 05:16:00,0.96888,0.96917,0.96888,0.96897,24618786.0
2007-03-20 05:17:00,0.96876,0.96914,0.96869,0.96914,105826751.0
2007-03-20 05:18:00,0.96915,0.96915,0.96874,0.96874,8955565.0
2007-03-20 05:19:00,0.9687,0.96889,0.96858,0.96889,6249171.0
2007-03-20 05:20:00,0.96868,0.9688,0.96863,0.96869,11159508.0
2007-03-20 05:21:00,0.96871,0.96881,0.96863,0.96881,16208125.0
2007-03-20 05:22:00,0.96876,0.96891,0.96868,0.96878,18041196.0
2007-03-20 05:23:00,0.9688,0.96891,0.96858,0.96858,22600139.0
2007-03-20 05:24:00,0.96856,0.96883,0.96856,0.96883,3991184.0
2007-03-20 05:25:00,0.96852,0.96882,0.96852,0.96882,15488204.0
2007-03-20 05:26:00,0.96875,0.96875,0.96815,0.96853,19505844.0
2007-03-20 05:27:00,0.96884,0.96884,0.96861,0.96861,10191506.0
2007-03-20 05:28:00,0.96864,0.96897,0.96781,0.96887,17176372.0
2007-03-20 05:29:00,0.96875,0.96876,0.96844,0.96874,2262691.0
2007-03-20 05:30:00,0.96864,0.96875,0.96834,0.96875,7972109.0
2007-03-20 05:31:00,0.96867,0.96886,0.96864,0.96865,1670499.0
2007-03-20 05:32:00,0.96885,0.96885,0.96872,0.96885,2541954.0
2007-03-20 05:33:00,0.96881,0.96881,0.96866,0.96876,5239060.0
2007-03-20 05:34:00,0.96878,0.96878,0.96853,0.96856,10516664.0
2007-03-20 05:35:00,0.9687,0.96884,0.96869,0.96884,6810417.0
2007-03-20 05:36:00,0.96878,0.96878,0.96851,0.96863,9634599.0
2007-03-20 05:37:00,0.96883,0.96895,0.96883,0.96895,13591886.0
2007-03-20 05:38:00,0.96877,0.96877,0.96835,0.96865,5380009.0
2007-03-20 05:39:00,0.96896,0.96907,0.96863,0.96907,4701393.0
2007-03-20 05:40:00,0.96886,0.96891,0.96863,0.96864,12729825.0
2007-03-20 05:41:00,0.96874,0.96874,0.96865,0.96866,2401290.0
2007-03-20 05:42:00,0.96854,0.96862,0.96849,0.96849,6903980.0
2007-03-20 05:43:00,0.96854,0.96876,0.96854,0.96856,11879454.0
2007-03-20 05:44:00,0.96863,0.9687,0.96849,0.96849,4393133.0
2007-03-20 05:45:00,0.96866,0.96876,0.96862,0.96862,8847916.0
2007-03-20 05:46:00,0.96861,0.9687,0.96855,0.96855,3712691.0
2007-03-20 05:47:00,0.96871,0.96871,0.9685,0.9686,2930589.0
2007-03-20 05:48:00,0.9688,0.96896,0.96868,0.9687,42014501.0
2007-03-20 05:49:00,0.96869,0.96874,0.96855,0.96865,6347026.0
2007-03-20 05:50:00,0.96847,0.96874,0.96847,0.9687,6737396.0
2007-03-20 05:51:00,0.96858,0.96862,0.96831,0.96862,7097939.0
2007-03-20 05:52:00,0.96845,0.9686,0.9684,0.9684,6609258.0
2007-03-20 05:53:00,0.9683,0.96872,0.9681,0.96872,13394523.0
2007-03-20 05:54:00,0.96862,0.96883,0.9682,0.96883,26498116.0
2007-03-20 05:55:00,0.96855,0.96893,0.96855,0.96872,8262715.0
2007-03-20 05:56:00,0.96886,0.96894,0.96883,0.96883,5575993.0
2007-03-20 05:57:00,0.96884,0.96899,0.96881,0.96889,13182337.0
2007-03-20 05:58:00,0.96886,0.96896,0.96875,0.96894,11625867.0
2007-03-20 05:59:00,0.96892,0.96915,0.96881,0.96881,11116096.0
2007-03-20 06:00:00,0.96863,0.96903,0.96863,0.96891,21046701.0
2007-03-20 06:01:00,0.96894,0.969,0.96884,0.969,32236881.0
2007-03-20 06:02:00,0.96898,0.96906,0.96889,0.96891,6140808.0
2007-03-20 06:03:00,0.96888,0.96888,0.96857,0.96876,30505353.0
2007-03-20 06:04:00,0.9686,0.96875,0.96754,0.96875,18850576.0
2007-03-20 06:05:00,0.96876,0.96892,0.96876,0.96882,2688706.0
2007-03-20 06:06:00,0.9687,0.96898,0.9687,0.96898,7558025.0
2007-03-20 06:07:00,0.96888,0.96913,0.96886,0.96913,5404317.0
2007-03-20 06:08:00,0.96907,0.96917,0.969,0.96915,6271971.0
2007-03-20 06:09:00,0.969,0.96905,0.96888,0.96905,2273021.0
2007-03-20 06:10:00,0.96895,0.96898,0.96873,0.96873,3228987.0
2007-03-20 06:11:00,0.96868,0.96868,0.96758,0.96839,5767351.0
2007-03-20 06:12:00,0.96843,0.96907,0.96837,0.96907,28355280.0
2007-03-20 06:13:00,0.96905,0.96917,0.96896,0.96904,36448522.0
2007-03-20 06:14:00,0.96901,0.96943,0.96901,0.96923,25453256.0
2007-03-20 06:15:00,0.96935,0.96959,0.96935,0.96959,10279826.0
2007-03-20 06:16:00,0.96944,0.96968,0.96935,0.96968,2898872.0
2007-03-20 06:17:00,0.96965,0.96995,0.96965,0.96995,30908418.0
2007-03-20 06:18:00,0.9699,0.97001,0.9699,0.96999,18844858.0
2007-03-20 06:19:00,0.97008,0.97014,0.96979,0.97014,56706993.0
2007-03-20 06:20:00,0.97009,0.97028,0.97009,0.97027,13597395.0
2007-03-20 06:21:00,0.97025,0.97064,0.97011,0.97064,4403893.0
2007-03-20 06:22:00,0.97064,0.97081,0.97064,0.97069,9854691.0
2007-03-20 06:23:00,0.97069,0.97101,0.97069,0.97101,14546867.0
2007-03-20 06:24:00,0.97099,0.97099,0.97064,0.97078,5329614.0
2007-03-20 06:25:00,0.97075,0.97075,0.9705,0.97052,3581810.0
2007-03-20 06:26:00,0.97044,0.97045,0.9702,0.97035,7339939.0
2007-03-20 06:27:00,0.97037,0.97075,0.97037,0.97061,4956954.0
2007-03-20 06:28:00,0.97071,0.97085,0.97061,0.97085,21240482.0
2007-03-20 06:29:00,0.97064,0.97066,0.96963,0.97051,10223715.0
2007-03-20 06:30:00,0.9704,0.97044,0.97013,0.97013,9187136.0
2007-03-20 06:31:00,0.97018,0.97053,0.97018,0.97053,7971392.0
2007-03-20 06:32:00,0.97047,0.97078,0.97047,0.97051,8221881.0
2007-03-20 06:33:00,0.97055,0.97059,0.97045,0.97048,5438307.0
2007-03-20 06:34:00,0.97046,0.97046,0.97007,0.97032,15675475.0
2007-03-20 06:35:00,0.97015,0.97025,0.97005,0.97006,11864358.0
2007-03-20 06:36:00,0.96982,0.97,0.96961,0.96973,4126655.0
2007-03-20 06:37:00,0.96977,0.96987,0.96957,0.96957,9414987.0
2007-03-20 06:38:00,0.9698,0.96982,0.96958,0.96958,13923816.0
2007-03-20 06:39:00,0.96983,0.97002,0.96944,0.97002,3925987.0
2007-03-20 06:40:00,0.97015,0.97015,0.96948,0.96948,3075229.0
2007-03-20 06:41:00,0.96955,0.96955,0.96924,0.9693,5103133.0
2007-03-20 06:42:00,0.96935,0.96943,0.96923,0.96923,9230702.0
2007-03-20 06:43:00,0.96902,0.96934,0.96902,0.96921,60280760.0
2007-03-20 06:44:00,0.96903,0.96932,0.969,0.96912,31027447.0
2007-03-20 06:45:00,0.96895,0.96909,0.96894,0.96898,11504306.0
2007-03-20 06:46:00,0.96888,0.96914,0.96888,0.96895,9894216.0
2007-03-20 06:47:00,0.96896,0.96934,0.96893,0.96934,3415214.0
2007-03-20 06:48:00,0.96926,0.96949,0.96926,0.96949,5038007.0
2007-03-20 06:49:00,0.96973,0.96979,0.96939,0.96979,10416452.0
2007-03-20 06:50:00,0.96978,0.96978,0.96956,0.96965,31121789.0
2007-03-20 06:51:00,0.96964,0.96972,0.96953,0.96953,2251702.0
2007-03-20 06:52:00,0.96963,0.96985,0.96963,0.96963,11969375.0
2007-03-20 06:53:00,0.96955,0.96985,0.96925,0.96945,43175334.0
2007-03-20 06:54:00,0.96973,0.96974,0.96948,0.96948,3090210.0
2007-03-20 06:55:00,0.96947,0.96949,0.96931,0.96931,106794827.0
2007-03-20 06:56:00,0.96935,0.96935,0.96907,0.96922,3721893.0
2007-03-20 06:57:00,0.96916,0.96916,0.96879,0.96879,10667837.0
2007-03-20 06:58:00,0.96875,0.96903,0.96868,0.96884,16594221.0
2007-03-20 06:59:00,0.96894,0.96907,0.9689,0.96897,19479933.0
2007-03-20 07:00:00,0.96894,0.96923,0.96894,0.9692,37195930.0
2007-03-20 07:01:00,0.96933,0.96941,0.96924,0.9694,3333155.0
2007-03-20 07:02:00,0.96944,0.96944,0.96906,0.96906,16527521.0
2007-03-20 07:03:00,0.96903,0.96938,0.96903,0.96927,9804107.0
2007-03-20 07:04:00,0.9693,0.9693,0.96903,0.96929,7231369.0
2007-03-20 07:05:00,0.96931,0.96938,0.96931,0.96937,7591789.0
2007-03-20 07:06:00,0.96923,0.96929,0.96882,0.9689,14880335.0
2007-03-20 07:07:00,0.969,0.96946,0.969,0.96936,12056838.0
2007-03-20 07:08:00,0.96924,0.96937,0.96924,0.96937,3049830.0
2007-03-20 07:09:00,0.96951,0.96951,0.96914,0.96941,8898024.0
2007-03-20 07:10:00,0.96931,0.96932,0.96907,0.96907,4914927.0
2007-03-20 07:11:00,0.969,0.96931,0.96815,0.96931,23959944.0
2007-03-20 07:12:00,0.96929,0.96931,0.9691,0.96931,24365377.0
2007-03-20 07:13:00,0.9692,0.96935,0.96917,0.96935,14595113.0
2007-03-20 07:14:00,0.96925,0.9694,0.96914,0.96933,10534089.0
2007-03-20 07:15:00,0.96928,0.96953,0.96916,0.96923,5589313.0
2007-03-20 07:16:00,0.96959,0.96984,0.96957,0.96984,13284637.0
2007-03-20 07:17:00,0.96979,0.97011,0.96979,0.97005,16466084.0
2007-03-20 07:18:00,0.97019,0.97019,0.96998,0.96998,14981256.0
2007-03-20 07:19:00,0.96997,0.96997,0.96945,0.96945,17778741.0
2007-03-20 07:20:00,0.96947,0.96998,0.96947,0.96968,4289760.0
2007-03-20 07:21:00,0.96974,0.96987,0.96967,0.96971,15022023.0
2007-03-20 07:22:00,0.96946,0.96981,0.96946,0.96981,14938962.0
2007-03-20 07:23:00,0.96989,0.97,0.9697,0.96972,5550027.0
2007-03-20 07:24:00,0.96977,0.96977,0.96963,0.96963,6218711.0
2007-03-20 07:25:00,0.96963,0.96965,0.96946,0.96951,33547350.0
2007-03-20 07:26:00,0.96972,0.96972,0.96936,0.96943,4490313.0
2007-03-20 07:27:00,0.96948,0.96959,0.96945,0.96958,12518584.0
2007-03-20 07:28:00,0.96945,0.96953,0.96935,0.96945,21833590.0
2007-03-20 07:29:00,0.96946,0.96952,0.9694,0.96952,4770053.0
2007-03-20 07:30:00,0.96923,0.9695,0.96923,0.9694,7797151.0
2007-03-20 07:31:00,0.9695,0.96959,0.96946,0.96946,12464219.0
2007-03-20 07:32:00,0.9695,0.96965,0.96946,0.96949,61086410.0
2007-03-20 07:33:00,0.96951,0.96964,0.96951,0.96952,17552069.0
2007-03-20 07:34:00,0.9696,0.9696,0.96878,0.96926,12943747.0
2007-03-20 07:35:00,0.96945,0.96963,0.96936,0.96963,39998650.0
2007-03-20 07:36:00,0.96943,0.96971,0.96943,0.96955,8348748.0
2007-03-20 07:37:00,0.96958,0.96958,0.96919,0.96936,11390221.0
2007-03-20 07:38:00,0.96936,0.96936,0.96892,0.96927,7586374.0
2007-03-20 07:39:00,0.9684,0.96986,0.9684,0.96961,10795250.0
2007-03-20 07:40:00,0.96954,0.96954,0.96904,0.96904,37748743.0
2007-03-20 07:41:00,0.96909,0.96929,0.96909,0.96923,30451300.0
2007-03-20 07:42:00,0.96921,0.96951,0.96921,0.96937,22504956.0
2007-03-20 07:43:00,0.96945,0.96945,0.96898,0.96898,5655997.0
2007-03-20 07:44:00,0.96925,0.96933,0.96912,0.96923,2174151.0
2007-03-20 07:45:00,0.9694,0.9694,0.96892,0.96897,4345815.0
2007-03-20 07:46:00,0.96912,0.96938,0.96884,0.96938,28799390.0
2007-03-20 07:47:00,0.96933,0.96951,0.96905,0.96921,5048191.0
2007-03-20 07:48:00,0.9694,0.96948,0.96934,0.96948,14887195.0
2007-03-20 07:49:00,0.9694,0.96952,0.96925,0.96925,5208114.0
2007-03-20 07:50:00,0.9692,0.96935,0.9692,0.96935,15887356.0
2007-03-20 07:51:00,0.96933,0.96947,0.96928,0.96937,24832406.0
2007-03-20 07:52:00,0.96966,0.96976,0.96947,0.96949,4661431.0
2007-03-20 07:53:00,0.96953,0.96989,0.96953,0.96989,11013490.0
2007-03-20 07:54:00,0.97016,0.97025,0.96989,0.97014,26879201.0
2007-03-20 07:55:00,0.97027,0.97027,0.97004,0.97004,5336177.0
2007-03-20 07:56:00,0.97029,0.97055,0.97017,0.97055,6871679.0
2007-03-20 07:57:00,0.97064,0.97065,0.97038,0.97065,15481925.0
2007-03-20 07:58:00,0.97079,0.97079,0.97049,0.97053,24806264.0
2007-03-20 07:59:00,0.97039,0.97039,0.96985,0.97015,3889869.0
2007-03-20 08:00:00,0.97019,0.97019,0.96958,0.96958,1840407.0
2007-03-20 08:01:00,0.96971,0.96999,0.96971,0.96974,12685177.0
2007-03-20 08:02:00,0.96985,0.96985,0.96968,0.96981,6935654.0
2007-03-20 08:03:00,0.96977,0.96977,0.96944,0.96944,9258084.0
2007-03-20 08:04:00,0.96947,0.96956,0.96928,0.96954,4825998.0
2007-03-20 08:05:00,0.96962,0.96966,0.96941,0.96966,13012534.0
2007-03-20 08:06:00,0.96966,0.96966,0.96932,0.96933,5601000.0
2007-03-20 08:07:00,0.96933,0.96964,0.96933,0.96964,6210380.0
2007-03-20 08:08:00,0.9696,0.96961,0.96949,0.96949,15639466.0
2007-03-20 08:09:00,0.96947,0.96947,0.96933,0.96936,17918847.0
2007-03-20 08:10:00,0.96937,0.96947,0.96934,0.96934,2966315.0
2007-03-20 08:11:00,0.96931,0.96955,0.96888,0.96936,25244859.0
2007-03-20 08:12:00,0.96905,0.96939,0.96905,0.96939,4528779.0
2007-03-20 08:13:00,0.96942,0.96942,0.96867,0.96899,20592517.0
2007-03-20 08:14:00,0.96907,0.96925,0.96891,0.96891,5782262.0
2007-03-20 08:15:00,0.96889,0.96903,0.96871,0.96903,12490002.0
2007-03-20 08:16:00,0.96884,0.96911,0.96884,0.96891,17244453.0
2007-03-20 08:17:00,0.96866,0.9689,0.96866,0.96888,20368743.0
2007-03-20 08:18:00,0.96883,0.96913,0.96883,0.96913,40927822.0
2007-03-20 08:19:00,0.96899,0.96914,0.96899,0.96906,41741783.0
2007-03-20 08:20:00,0.96821,0.96971,0.96821,0.96932,83146915.0
2007-03-20 08:21:00,0.96896,0.96916,0.96808,0.96916,4710749.0
2007-03-20 08:22:00,0.96928,0.96934,0.96903,0.96934,21875317.0
2007-03-20 08:23:00,0.96946,0.96947,0.96928,0.96928,71990855.0
2007-03-20 08:24:00,0.96928,0.96928,0.96911,0.9692,49993206.0
2007-03-20 08:25:00,0.96952,0.96963,0.96952,0.96955,11566044.0
2007-03-20 08:26:00,0.96948,0.96979,0.9694,0.96979,37886336.0
2007-03-20 08:27:00,0.96973,0.96991,0.96954,0.96985,62155042.0
2007-03-20 08:28:00,0.96975,0.96977,0.96963,0.9697,44261549.0
2007-03-20 08:29:00,0.96975,0.9699,0.96975,0.9699,44009712.0
2007-03-20 08:30:00,0.96986,0.96986,0.96942,0.96966,5509960.0
2007-03-20 08:31:00,0.96953,0.96955,0.96938,0.96952,5336008.0
2007-03-20 08:32:00,0.96945,0.96951,0.96908,0.96938,23385015.0
2007-03-20 08:33:00,0.96954,0.9696,0.96941,0.96941,13214437.0
2007-03-20 08:34:00,0.96962,0.96962,0.96938,0.96941,30197032.0
2007-03-20 08:35:00,0.96954,0.96968,0.96938,0.96968,3483480.0
2007-03-20 08:36:00,0.96973,0.96973,0.96936,0.96938,17765816.0
2007-03-20 08:37:00,0.96948,0.96965,0.96941,0.96941,21888991.0
2007-03-20 08:38:00,0.96941,0.96945,0.96927,0.96938,14324546.0
2007-03-20 08:39:00,0.96949,0.96955,0.96937,0.96938,6598511.0
2007-03-20 08:40:00,0.96937,0.96944,0.96922,0.96923,10751223.0
2007-03-20 08:41:00,0.96917,0.96928,0.96889,0.96928,8617076.0
2007-03-20 08:42:00,0.96921,0.96936,0.96907,0.96907,1784700.0
2007-03-20 08:43:00,0.96922,0.96933,0.96916,0.96925,2362893.0
2007-03-20 08:44:00,0.96946,0.9696,0.96941,0.96946,13762283.0
2007-03-20 08:45:00,0.96935,0.96977,0.96935,0.96977,1719851.0
2007-03-20 08:46:00,0.96991,0.96991,0.96936,0.96936,1018174.0
2007-03-20 08:47:00,0.96917,0.96944,0.96917,0.96944,50678629.0
2007-03-20 08:48:00,0.96928,0.9694,0.96861,0.9694,28220211.0
2007-03-20 08:49:00,0.96936,0.96936,0.96913,0.96936,32322967.0
2007-03-20 08:50:00,0.96936,0.96945,0.96919,0.9694,8559589.0
2007-03-20 08:51:00,0.96935,0.96943,0.96894,0.96926,12574895.0
2007-03-20 08:52:00,0.96943,0.96943,0.96843,0.96933,9039043.0
2007-03-20 08:53:00,0.96911,0.96946,0.96911,0.96946,2382024.0
2007-03-20 08:54:00,0.9696,0.96981,0.96952,0.96981,2210986.0
2007-03-20 08:55:00,0.96959,0.96979,0.96867,0.96964,6195247.0
2007-03-20 08:56:00,0.96938,0.96938,0.96905,0.96925,49928757.0
2007-03-20 08:57:00,0.96923,0.96936,0.96923,0.96936,2656332.0
2007-03-20 08:58:00,0.96933,0.96933,0.96911,0.96924,10762441.0
2007-03-20 08:59:00,0.96929,0.96951,0.96918,0.96931,22204375.0
2007-03-20 09:00:00,0.96926,0.96957,0.96926,0.96957,5498052.0
2007-03-20 09:01:00,0.96961,0.96981,0.96961,0.96981,16137167.0
2007-03-20 09:02:00,0.9687,0.97054,0.9687,0.96918,18027548.0
2007-03-20 09:03:00,0.97022,0.97034,0.96995,0.96995,23936540.0
2007-03-20 09:04:00,0.96989,0.96998,0.96987,0.9699,9608640.0
2007-03-20 09:05:00,0.96995,0.97012,0.96983,0.97002,31609959.0
2007-03-20 09:06:00,0.96993,0.97003,0.96981,0.96981,4731964.0
2007-03-20 09:07:00,0.96975,0.96975,0.96951,0.96967,5357584.0
2007-03-20 09:08:00,0.96982,0.96987,0.96972,0.96972,3987707.0
2007-03-20 09:09:00,0.96988,0.96988,0.96961,0.96961,23651733.0
2007-03-20 09:10:00,0.96968,0.96987,0.96968,0.96987,8556181.0
2007-03-20 09:11:00,0.96992,0.96992,0.96968,0.96982,4711016.0
2007-03-20 09:12:00,0.96978,0.97003,0.96977,0.96996,4911380.0
2007-03-20 09:13:00,0.96991,0.96997,0.96982,0.96982,22332171.0
2007-03-20 09:14:00,0.96991,0.97017,0.96991,0.97017,36801561.0
2007-03-20 09:15:00,0.97019,0.97019,0.97001,0.97001,1241617.0
2007-03-20 09:16:00,0.96972,0.97011,0.96972,0.96983,3986853.0
2007-03-20 09:17:00,0.96988,0.97028,0.96966,0.96994,13235824.0
2007-03-20 09:18:00,0.96991,0.96994,0.96971,0.96971,49693587.0
2007-03-20 09:19:00,0.96964,0.96981,0.96879,0.96967,5598746.0
2007-03-20 09:20:00,0.96965,0.96975,0.9696,0.96969,3833138.0
2007-03-20 09:21:00,0.96962,0.96984,0.96956,0.96961,2543581.0
2007-03-20 09:22:00,0.96964,0.96964,0.96948,0.96956,22209412.0
2007-03-20 09:23:00,0.96946,0.96946,0.96934,0.96945,7628976.0
2007-03-20 09:24:00,0.96946,0.96946,0.96915,0.96915,4305420.0
2007-03-20 09:25:00,0.96912,0.96946,0.96906,0.96946,54945382.0
2007-03-20 09:26:00,0.96948,0.96996,0.96948,0.96979,2651517.0
2007-03-20 09:27:00,0.96995,0.97028,0.96992,0.97019,17472234.0
2007-03-20 09:28:00,0.96986,0.96995,0.9696,0.9696,6720688.0
2007-03-20 09:29:00,0.96958,0.96997,0.96958,0.96974,3300491.0
2007-03-20 09:30:00,0.96975,0.96975,0.96922,0.96951,16250020.0
2007-03-20 09:31:00,0.96954,0.97015,0.96954,0.97015,15429991.0
2007-03-20 09:32:00,0.97021,0.97069,0.97021,0.97054,19821235.0
2007-03-20 09:33:00,0.97046,0.97046,0.97002,0.97002,4115426.0
2007-03-20 09:34:00,0.97003,0.9701,0.96997,0.9701,27211327.0
2007-03-20 09:35:00,0.97013,0.97013,0.96992,0.96992,5704217.0
2007-03-20 09:36:00,0.96979,0.96991,0.96958,0.96984,2667587.0
2007-03-20 09:37:00,0.97004,0.97015,0.96974,0.96974,3162980.0
2007-03-20 09:38:00,0.96976,0.96991,0.96968,0.96991,42690507.0
2007-03-20 09:39:00,0.96986,0.9701,0.96984,0.97002,25524410.0
2007-03-20 09:40:00,0.97017,0.97022,0.9699,0.9699,64197224.0
2007-03-20 09:41:00,0.97005,0.97005,0.9698,0.96983,13650686.0
2007-03-20 09:42:00,0.96973,0.96997,0.96973,0.96997,3862979.0
2007-03-20 09:43:00,0.97019,0.97019,0.96989,0.96989,1132533.0
2007-03-20 09:44:00,0.96985,0.97002,0.96978,0.9699,11083123.0
2007-03-20 09:45:00,0.96977,0.96987,0.96972,0.96981,8369065.0
2007-03-20 09:46:00,0.96983,0.96983,0.96946,0.96964,5085872.0
2007-03-20 09:47:00,0.96955,0.96963,0.96916,0.96918,63367766.0
2007-03-20 09:48:00,0.9692,0.96976,0.9692,0.96976,6031728.0
2007-03-20 09:49:00,0.96966,0.96966,0.96935,0.96946,35351781.0
2007-03-20 09:50:00,0.96958,0.96958,0.9692,0.96928,14913762.0
2007-03-20 09:51:00,0.96953,0.96966,0.96953,0.96955,21629245.0
2007-03-20 09:52:00,0.96945,0.96966,0.96924,0.96966,10374163.0
2007-03-20 09:53:00,0.96969,0.96969,0.96947,0.96947,14911812.0
2007-03-20 09:54:00,0.96952,0.96963,0.96947,0.96947,52627999.0
2007-03-20 09:55:00,0.96952,0.96952,0.96913,0.96913,28758193.0
2007-03-20 09:56:00,0.96912,0.96928,0.9691,0.96915,2925595.0
2007-03-20 09:57:00,0.96903,0.96922,0.969,0.969,3664653.0
2007-03-20 09:58:00,0.96887,0.96911,0.96887,0.96903,4399619.0
2007-03-20 09:59:00,0.96912,0.96912,0.96852,0.96895,16471098.0
2007-03-20 10:00:00,0.96904,0.96919,0.96904,0.96919,7954347.0
2007-03-20 10:01:00,0.96919,0.96919,0.96841,0.96841,26910720.0
2007-03-20 10:02:00,0.96896,0.96921,0.96896,0.96921,22381494.0
2007-03-20 10:03:00,0.96925,0.96925,0.96912,0.96922,9460657.0
2007-03-20 10:04:00,0.96924,0.96939,0.96924,0.96924,16316259.0
2007-03-20 10:05:00,0.96933,0.96933,0.96916,0.96916,15184166.0
2007-03-20 10:06:00,0.96917,0.96925,0.96911,0.96911,1709549.0
2007-03-20 10:07:00,0.96917,0.96926,0.96911,0.96926,6580430.0
2007-03-20 10:08:00,0.9695,0.96952,0.96917,0.96919,16403028.0
2007-03-20 10:09:00,0.96916,0.96948,0.96916,0.96937,15587593.0
2007-03-20 10:10:00,0.96932,0.96942,0.96921,0.96921,38705486.0
2007-03-20 10:11:00,0.96929,0.96967,0.96927,0.96964,5585536.0
2007-03-20 10:12:00,0.9696,0.96969,0.96937,0.96937,13139321.0
2007-03-20 10:13:00,0.96959,0.96959,0.96932,0.96943,3547181.0
2007-03-20 10:14:00,0.96967,0.96986,0.96957,0.96984,17326961.0
2007-03-20 10:15:00,0.96961,0.96978,0.96954,0.96978,8895971.0
2007-03-20 10:16:00,0.96963,0.96977,0.9695,0.96977,5243089.0
2007-03-20 10:17:00,0.96977,0.9699,0.96973,0.96989,6484449.0
2007-03-20 10:18:00,0.97009,0.97012,0.96988,0.97012,5748277.0
2007-03-20 10:19:00,0.97025,0.97025,0.97008,0.97011,20702566.0
2007-03-20 10:20:00,0.97006,0.97034,0.97006,0.97026,42792604.0
2007-03-20 10:21:00,0.97017,0.97044,0.97017,0.97021,702557.0
2007-03-20 10:22:00,0.97014,0.97027,0.97,0.97018,799576.0
2007-03-20 10:23:00,0.97024,0.97024,0.96955,0.96955,4275068.0
2007-03-20 10:24:00,0.96974,0.97014,0.96974,0.97014,3638855.0
2007-03-20 10:25:00,0.97005,0.9701,0.96998,0.9701,10317959.0
2007-03-20 10:26:00,0.97007,0.97022,0.97002,0.97006,1568182.0
2007-03-20 10:27:00,0.97006,0.97007,0.96996,0.97002,597636.0
2007-03-20 10:28:00,0.96999,0.97021,0.96999,0.97013,7200758.0
2007-03-20 10:29:00,0.97015,0.97036,0.9701,0.97036,3397108.0
2007-03-20 10:30:00,0.97026,0.97031,0.97002,0.97002,33131045.0
2007-03-20 10:31:00,0.96995,0.96995,0.96957,0.96985,1715755.0
2007-03-20 10:32:00,0.96967,0.97016,0.96967,0.96979,11205936.0
2007-03-20 10:33:00,0.96984,0.96992,0.96975,0.96985,12712165.0
2007-03-20 10:34:00,0.96987,0.97008,0.96987,0.97008,65893773.0
2007-03-20 10:35:00,0.96977,0.97023,0.96977,0.97015,16733304.0
2007-03-20 10:36:00,0.97019,0.97037,0.96924,0.96997,13596823.0
2007-03-20 10:37:00,0.97024,0.97049,0.97024,0.97049,35495109.0
2007-03-20 10:38:00,0.97056,0.97072,0.97033,0.97033,8561406.0
2007-03-20 10:39:00,0.97057,0.97062,0.97047,0.9706,1456755.0
2007-03-20 10:40:00,0.97033,0.97075,0.97033,0.97041,13562596.0
2007-03-20 10:41:00,0.97051,0.97064,0.97049,0.97055,4902130.0
2007-03-20 10:42:00,0.97067,0.9707,0.97038,0.9707,15926920.0
2007-03-20 10:43:00,0.97063,0.97085,0.97053,0.97053,5548231.0
2007-03-20 10:44:00,0.97069,0.97069,0.97032,0.97032,5111598.0
2007-03-20 10:45:00,0.97036,0.97049,0.97016,0.97037,5883359.0
2007-03-20 10:46:00,0.97036,0.97048,0.97036,0.97048,4875204.0
2007-03-20 10:47:00,0.97045,0.97058,0.97045,0.97054,4568166.0
2007-03-20 10:48:00,0.96953,0.97059,0.96953,0.97053,21070277.0
2007-03-20 10:49:00,0.97065,0.97086,0.97065,0.97086,3690016.0
2007-03-20 10:50:00,0.97063,0.9711,0.96981,0.97098,19363723.0
2007-03-20 10:51:00,0.9711,0.9711,0.97069,0.97072,34994306.0
2007-03-20 10:52:00,0.9709,0.97114,0.97089,0.97089,10995519.0
2007-03-20 10:53:00,0.97104,0.97115,0.97097,0.97103,30347013.0
2007-03-20 10:54:00,0.97093,0.97093,0.97059,0.97076,4548154.0
2007-03-20 10:55:00,0.97103,0.97103,0.97085,0.97085,21710982.0
2007-03-20 10:56:00,0.97096,0.97096,0.97049,0.97049,4249747.0
2007-03-20 10:57:00,0.97079,0.97099,0.97079,0.97099,3989205.0
2007-03-20 10:58:00,0.97099,0.97114,0.97095,0.97114,673242.0
2007-03-20 10:59:00,0.97112,0.97112,0.97102,0.97107,1619206.0
2007-03-20 11:00:00,0.97078,0.97106,0.97078,0.97091,6761140.0
2007-03-20 11:01:00,0.97087,0.97087,0.97055,0.9708,25679315.0
2007-03-20 11:02:00,0.97091,0.97091,0.97068,0.97077,36899391.0
2007-03-20 11:03:00,0.97078,0.97091,0.97057,0.97057,30982991.0
2007-03-20 11:04:00,0.97057,0.9707,0.97054,0.97055,7404603.0
2007-03-20 11:05:00,0.97046,0.97066,0.97046,0.97066,10341654.0
2007-03-20 11:06:00,0.97081,0.97081,0.97056,0.97065,40038585.0
2007-03-20 11:07:00,0.97067,0.97068,0.97056,0.97068,1876672.0
2007-03-20 11:08:00,0.97048,0.97062,0.97042,0.97046,4582489.0
2007-03-20 11:09:00,0.97054,0.97054,0.97045,0.97045,9192785.0
2007-03-20 11:10:00,0.97067,0.97075,0.97057,0.97075,2423946.0
2007-03-20 11:11:00,0.97055,0.97094,0.96991,0.97048,1521987.0
2007-03-20 11:12:00,0.97056,0.97056,0.97028,0.97043,24324172.0
2007-03-20 11:13:00,0.97045,0.97045,0.9702,0.97032,5600334.0
2007-03-20 11:14:00,0.97057,0.97057,0.97023,0.97041,6256888.0
2007-03-20 11:15:00,0.97031,0.97051,0.97031,0.9704,6186773.0
2007-03-20 11:16:00,0.9703,0.97051,0.9703,0.9704,53318109.0
2007-03-20 11:17:00,0.97036,0.97055,0.97018,0.97055,12411949.0
2007-03-20 11:18:00,0.97054,0.97074,0.97054,0.97057,5525434.0
2007-03-20 11:19:00,0.97062,0.9708,0.97062,0.97069,6448031.0
2007-03-20 11:20:00,0.97076,0.97088,0.97073,0.97073,2816757.0
2007-03-20 11:21:00,0.97058,0.97069,0.97053,0.97057,16825877.0
2007-03-20 11:22:00,0.97058,0.97087,0.97049,0.97087,10912656.0
2007-03-20 11:23:00,0.9709,0.9709,0.97054,0.97073,3835086.0
2007-03-20 11:24:00,0.97054,0.97082,0.97054,0.97072,14096411.0
2007-03-20 11:25:00,0.97071,0.97085,0.97068,0.97085,14313204.0
2007-03-20 11:26:00,0.97075,0.97075,0.97045,0.97045,11527829.0
2007-03-20 11:27:00,0.97049,0.97064,0.97048,0.97064,9619680.0
2007-03-20 11:28:00,0.97061,0.97061,0.97035,0.97035,43947892.0
2007-03-20 11:29:00,0.9703,0.97045,0.9703,0.97035,54325470.0
2007-03-20 11:30:00,0.97064,0.97072,0.97064,0.97065,2579189.0
2007-03-20 11:31:00,0.97076,0.97124,0.97023,0.97124,32109320.0
2007-03-20 11:32:00,0.97106,0.97106,0.97082,0.97082,61815816.0
2007-03-20 11:33:00,0.97107,0.97107,0.9706,0.9708,59895767.0
2007-03-20 11:34:00,0.97087,0.97109,0.97087,0.97108,14702761.0
2007-03-20 11:35:00,0.97118,0.97122,0.97091,0.97118,1252305.0
2007-03-20 11:36:00,0.97118,0.97128,0.97105,0.97128,13192370.0
2007-03-20 11:37:00,0.97125,0.97141,0.97125,0.97139,6791232.0
2007-03-20 11:38:00,0.97125,0.97129,0.97104,0.97108,10520947.0
2007-03-20 11:39:00,0.97121,0.97129,0.9712,0.97129,11466811.0
2007-03-20 11:40:00,0.97132,0.97134,0.97111,0.97111,48352101.0
2007-03-20 11:41:00,0.97129,0.97129,0.97117,0.97121,20143664.0
2007-03-20 11:42:00,0.97121,0.97127,0.97109,0.97127,6384266.0
2007-03-20 11:43:00,0.9711,0.97123,0.97072,0.97103,4093640.0
2007-03-20 11:44:00,0.97109,0.97133,0.97109,0.97114,12473427.0
2007-03-20 11:45:00,0.97117,0.97132,0.97092,0.97093,20011617.0
2007-03-20 11:46:00,0.97085,0.97099,0.97039,0.97084,3249575.0
2007-03-20 11:47:00,0.97052,0.97074,0.97052,0.9706,7175818.0
2007-03-20 11:48:00,0.97053,0.97053,0.97025,0.97048,5572633.0
2007-03-20 11:49:00,0.97026,0.9705,0.97026,0.97037,2883250.0
2007-03-20 11:50:00,0.9703,0.9703,0.97011,0.97024,41075286.0
2007-03-20 11:51:00,0.97053,0.97054,0.96987,0.97054,70618608.0
2007-03-20 11:52:00,0.97048,0.97048,0.97027,0.97042,37320509.0
2007-03-20 11:53:00,0.97041,0.97041,0.97018,0.97025,11463341.0
2007-03-20 11:54:00,0.9704,0.9704,0.97011,0.97037,5329426.0
2007-03-20 11:55:00,0.97018,0.97064,0.97018,0.97042,6772931.0
2007-03-20 11:56:00,0.97069,0.97069,0.9704,0.97041,34062314.0
2007-03-20 11:57:00,0.97049,0.97072,0.97043,0.97057,29094701.0
2007-03-20 11:58:00,0.9704,0.97068,0.97021,0.97021,12622515.0
2007-03-20 11:59:00,0.97059,0.97072,0.97041,0.97059,33926947.0
2007-03-20 12:00:00,0.97064,0.97083,0.97025,0.97083,19431231.0
2007-03-20 12:01:00,0.97095,0.97129,0.97095,0.97129,6251913.0
2007-03-20 12:02:00,0.97125,0.97191,0.97125,0.97191,47789789.0
2007-03-20 12:03:00,0.97181,0.97224,0.97181,0.97224,31100547.0
2007-03-20 12:04:00,0.97208,0.97208,0.97171,0.97183,4406246.0
2007-03-20 12:05:00,0.9717,0.97194,0.9717,0.97194,3903540.0
2007-03-20 12:06:00,0.97184,0.97222,0.97184,0.97198,15673960.0
2007-03-20 12:07:00,0.97203,0.97209,0.97187,0.97187,2183929.0
2007-03-20 12:08:00,0.97167,0.97193,0.97166,0.97178,3538283.0
2007-03-20 12:09:00,0.97152,0.97184,0.97151,0.97184,6949883.0
2007-03-20 12:10:00,0.97176,0.97209,0.97176,0.97177,8024228.0
2007-03-20 12:11:00,0.97167,0.97184,0.97161,0.97168,4392844.0
2007-03-20 12:12:00,0.9717,0.97186,0.9717,0.97186,17745966.0
2007-03-20 12:13:00,0.97166,0.97179,0.97166,0.97179,3318816.0
2007-03-20 12:14:00,0.97143,0.97144,0.97129,0.97129,30381940.0
2007-03-20 12:15:00,0.97125,0.97137,0.97093,0.97093,45252455.0
2007-03-20 12:16:00,0.97152,0.97165,0.97148,0.97154,24965273.0
2007-03-20 12:17:00,0.97145,0.97153,0.97127,0.97143,15666280.0
2007-03-20 12:18:00,0.97136,0.97151,0.97123,0.97151,19241234.0
2007-03-20 12:19:00,0.97151,0.97163,0.97136,0.97157,45816452.0
2007-03-20 12:20:00,0.97145,0.97172,0.97145,0.97162,28821931.0
2007-03-20 12:21:00,0.97176,0.97189,0.9716,0.97172,35744745.0
2007-03-20 12:22:00,0.97188,0.97208,0.97166,0.9719,9196508.0
2007-03-20 12:23:00,0.97217,0.97217,0.97184,0.97205,2715448.0
2007-03-20 12:24:00,0.97215,0.97236,0.97214,0.97223,2215258.0
2007-03-20 12:25:00,0.97229,0.97234,0.97203,0.97203,25737680.0
2007-03-20 12:26:00,0.97205,0.97205,0.97179,0.97187,3984564.0
2007-03-20 12:27:00,0.9721,0.9721,0.9718,0.9718,5198955.0
2007-03-20 12:28:00,0.97182,0.97192,0.97177,0.97192,7310918.0
2007-03-20 12:29:00,0.97191,0.97223,0.97191,0.97223,4890163.0
2007-03-20 12:30:00,0.97228,0.97237,0.97208,0.97208,2175266.0
2007-03-20 12:31:00,0.97222,0.97237,0.97207,0.97207,6850521.0
2007-03-20 12:32:00,0.97214,0.97227,0.97206,0.97227,9807695.0
2007-03-20 12:33:00,0.97213,0.97213,0.97193,0.97193,23172929.0
2007-03-20 12:34:00,0.97191,0.97193,0.97185,0.97187,3961228.0
2007-03-20 12:35:00,0.9717,0.97194,0.9716,0.9716,16107822.0
2007-03-20 12:36:00,0.97165,0.97175,0.97155,0.97155,2067674.0
2007-03-20 12:37:00,0.97167,0.9718,0.97152,0.9718,2320180.0
2007-03-20 12:38:00,0.97193,0.97202,0.97168,0.97191,10340586.0
2007-03-20 12:39:00,0.97204,0.97204,0.97185,0.97201,2274906.0
2007-03-20 12:40:00,0.97208,0.97211,0.97196,0.97196,10984301.0
2007-03-20 12:41:00,0.97202,0.97218,0.97202,0.97218,3616098.0
2007-03-20 12:42:00,0.97207,0.97223,0.97207,0.97216,9167608.0
2007-03-20 12:43:00,0.97219,0.97231,0.97202,0.97231,9848806.0
2007-03-20 12:44:00,0.97223,0.97235,0.97221,0.97221,16098958.0
2007-03-20 12:45:00,0.97221,0.97233,0.97219,0.97219,4963678.0
2007-03-20 12:46:00,0.97228,0.9725,0.97219,0.97233,9458503.0
2007-03-20 12:47:00,0.97236,0.97237,0.97224,0.97224,14286441.0
2007-03-20 12:48:00,0.97233,0.97233,0.97216,0.9722,3849906.0
2007-03-20 12:49:00,0.97223,0.97225,0.97191,0.97197,9156952.0
2007-03-20 12:50:00,0.97204,0.97207,0.97194,0.97207,46908978.0
2007-03-20 12:51:00,0.97199,0.97211,0.97187,0.97207,11653301.0
2007-03-20 12:52:00,0.97203,0.97218,0.97199,0.97218,20027977.0
2007-03-20 12:53:00,0.97219,0.97225,0.97197,0.97197,16922628.0
2007-03-20 12:54:00,0.97192,0.972,0.97192,0.97198,9266625.0
2007-03-20 12:55:00,0.97205,0.97208,0.97189,0.97198,11854780.0
2007-03-20 12:56:00,0.97198,0.97214,0.97195,0.97195,37875477.0
2007-03-20 12:57:00,0.97202,0.97205,0.97189,0.97189,4725766.0
2007-03-20 12:58:00,0.97159,0.97193,0.97159,0.97183,20593972.0
2007-03-20 12:59:00,0.97161,0.97167,0.97154,0.97154,20037970.0
2007-03-20 13:00:00,0.9716,0.9716,0.97143,0.97143,7357840.0
2007-03-20 13:01:00,0.97147,0.97167,0.97147,0.97165,19946627.0
2007-03-20 13:02:00,0.97145,0.97151,0.9713,0.9713,8890725.0
2007-03-20 13:03:00,0.9703,0.97106,0.96996,0.97106,5310395.0
2007-03-20 13:04:00,0.97113,0.97167,0.9711,0.97167,2507074.0
2007-03-20 13:05:00,0.97152,0.97153,0.97141,0.9715,77046278.0
2007-03-20 13:06:00,0.97137,0.97143,0.97126,0.97126,69798927.0
2007-03-20 13:07:00,0.97138,0.97163,0.97138,0.97138,9170167.0
2007-03-20 13:08:00,0.97157,0.97173,0.97072,0.97159,5310141.0
2007-03-20 13:09:00,0.97177,0.97207,0.97177,0.97186,17611269.0
2007-03-20 13:10:00,0.97191,0.97191,0.97184,0.97191,8647798.0
2007-03-20 13:11:00,0.97194,0.97194,0.97167,0.97194,4082200.0
2007-03-20 13:12:00,0.97192,0.97192,0.9715,0.97151,6325400.0
2007-03-20 13:13:00,0.97158,0.97158,0.97113,0.9714,10776658.0
2007-03-20 13:14:00,0.9705,0.97111,0.9705,0.971,17853718.0
2007-03-20 13:15:00,0.97098,0.97144,0.97095,0.97131,5645672.0
2007-03-20 13:16:00,0.97134,0.97134,0.97117,0.97124,2127685.0
2007-03-20 13:17:00,0.97124,0.97124,0.97113,0.97115,8804205.0
2007-03-20 13:18:00,0.9713,0.9713,0.97096,0.97096,43377503.0
2007-03-20 13:19:00,0.97097,0.97174,0.97018,0.97018,90559636.0
2007-03-20 13:20:00,0.97117,0.97117,0.97081,0.97081,4431535.0
2007-03-20 13:21:00,0.97098,0.97098,0.97091,0.97097,4647239.0
2007-03-20 13:22:00,0.97114,0.9713,0.97091,0.97101,8326261.0
2007-03-20 13:23:00,0.97105,0.97115,0.97094,0.97094,24397107.0
2007-03-20 13:24:00,0.97102,0.97104,0.97086,0.97086,4132295.0
2007-03-20 13:25:00,0.9709,0.9709,0.97073,0.97073,31189396.0
2007-03-20 13:26:00,0.97101,0.97113,0.97082,0.97113,10247004.0
2007-03-20 13:27:00,0.97098,0.97099,0.97073,0.9708,57876642.0
2007-03-20 13:28:00,0.97094,0.97126,0.97094,0.97126,1992686.0
2007-03-20 13:29:00,0.97139,0.97147,0.9712,0.97147,1704574.0
2007-03-20 13:30:00,0.97141,0.97155,0.97139,0.97149,16717747.0
2007-03-20 13:31:00,0.97142,0.97162,0.97129,0.97129,13212999.0
2007-03-20 13:32:00,0.9716,0.97182,0.97151,0.97182,22166684.0
2007-03-20 13:33:00,0.97184,0.97201,0.97184,0.9719,24823149.0
2007-03-20 13:34:00,0.97193,0.97202,0.97176,0.97202,27853956.0
2007-03-20 13:35:00,0.97196,0.97196,0.97118,0.97175,4555696.0
2007-03-20 13:36:00,0.97191,0.97191,0.97175,0.97183,4064209.0
2007-03-20 13:37:00,0.9718,0.9718,0.97168,0.97178,3013167.0
2007-03-20 13:38:00,0.9716,0.97177,0.9716,0.9716,4561019.0
2007-03-20 13:39:00,0.97168,0.97168,0.97032,0.9714,19330003.0
2007-03-20 13:40:00,0.97152,0.97152,0.97127,0.97127,24950671.0
2007-03-20 13:41:00,0.9712,0.97126,0.97112,0.97117,7641473.0
2007-03-20 13:42:00,0.97116,0.97131,0.97105,0.97131,6276672.0
2007-03-20 13:43:00,0.97134,0.97137,0.97126,0.97137,2716084.0
2007-03-20 13:44:00,0.97131,0.97158,0.97131,0.97146,17862620.0
2007-03-20 13:45:00,0.97154,0.97174,0.97154,0.9716,51655272.0
2007-03-20 13:46:00,0.97155,0.97168,0.97155,0.9716,10179006.0
2007-03-20 13:47:00,0.97157,0.97157,0.97143,0.97144,12899833.0
2007-03-20 13:48:00,0.97166,0.97176,0.97149,0.97176,50335438.0
2007-03-20 13:49:00,0.97174,0.9718,0.97166,0.97171,47203761.0
2007-03-20 13:50:00,0.97158,0.97185,0.97158,0.9717,15748578.0
2007-03-20 13:51:00,0.97177,0.9719,0.97177,0.97178,52414153.0
2007-03-20 13:52:00,0.97185,0.97203,0.97182,0.97191,10437230.0
2007-03-20 13:53:00,0.97197,0.97197,0.97184,0.97188,27362573.0
2007-03-20 13:54:00,0.97175,0.97184,0.97171,0.97183,18987548.0
2007-03-20 13:55:00,0.97171,0.97176,0.9716,0.97172,8635432.0
2007-03-20 13:56:00,0.97174,0.97182,0.97166,0.97167,6367458.0
2007-03-20 13:57:00,0.97159,0.97169,0.97151,0.97169,16012888.0
2007-03-20 13:58:00,0.97153,0.97179,0.97153,0.9716,4089471.0
2007-03-20 13:59:00,0.97166,0.97166,0.97136,0.97136,4228425.0
2007-03-20 14:00:00,0.97131,0.9714,0.97121,0.9714,3220150.0
2007-03-20 14:01:00,0.97128,0.97136,0.97101,0.97136,6919354.0
2007-03-20 14:02:00,0.9715,0.9716,0.97146,0.97147,76620066.0
2007-03-20 14:03:00,0.97143,0.97144,0.97137,0.97141,9098037.0
2007-03-20 14:04:00,0.97128,0.97128,0.97095,0.97095,13227173.0
2007-03-20 14:05:00,0.97091,0.97104,0.97084,0.97086,10731822.0
2007-03-20 14:06:00,0.97085,0.97085,0.97032,0.9705,26337320.0
2007-03-20 14:07:00,0.97057,0.97082,0.9705,0.9705,1017833.0
2007-03-20 14:08:00,0.97045,0.97062,0.97028,0.97028,6949406.0
2007-03-20 14:09:00,0.97049,0.97055,0.97045,0.97045,26578614.0
2007-03-20 14:10:00,0.97041,0.97041,0.96995,0.97016,11173525.0
2007-03-20 14:11:00,0.97011,0.97029,0.97004,0.97004,41362169.0
2007-03-20 14:12:00,0.97037,0.97059,0.97037,0.97041,6345503.0
2007-03-20 14:13:00,0.97058,0.97058,0.97033,0.97033,18813449.0
2007-03-20 14:14:00,0.97036,0.97043,0.97012,0.97023,4770860.0
2007-03-20 14:15:00,0.97024,0.97064,0.97024,0.97064,5048594.0
2007-03-20 14:16:00,0.97053,0.97059,0.9704,0.9704,11223024.0
2007-03-20 14:17:00,0.9703,0.97062,0.9703,0.97054,4178631.0
2007-03-20 14:18:00,0.97055,0.97059,0.96956,0.97051,110074967.0
2007-03-20 14:19:00,0.97057,0.97057,0.97046,0.97046,7582024.0
2007-03-20 14:20:00,0.97051,0.97073,0.97051,0.97073,27468551.0
2007-03-20 14:21:00,0.97071,0.97075,0.97052,0.97058,11943078.0
2007-03-20 14:22:00,0.97065,0.97077,0.97047,0.97077,2945073.0
2007-03-20 14:23:00,0.97072,0.97101,0.97072,0.97084,8301631.0
2007-03-20 14:24:00,0.97082,0.97096,0.97077,0.97077,6567042.0
2007-03-20 14:25:00,0.97069,0.97076,0.97065,0.97065,13118396.0
2007-03-20 14:26:00,0.97075,0.97075,0.9705,0.9705,25137575.0
2007-03-20 14:27:00,0.97057,0.97057,0.97038,0.97038,55545095.0
2007-03-20 14:28:00,0.97057,0.97066,0.97037,0.9706,14261999.0
2007-03-20 14:29:00,0.97051,0.97053,0.97031,0.97053,3985095.0
2007-03-20 14:30:00,0.97065,0.97065,0.97026,0.97026,4515418.0
2007-03-20 14:31:00,0.97066,0.97066,0.97046,0.97047,3997421.0
2007-03-20 14:32:00,0.97056,0.97094,0.97056,0.97075,60447103.0
2007-03-20 14:33:00,0.97089,0.97105,0.97075,0.97096,8251938.0
2007-03-20 14:34:00,0.97078,0.97102,0.97052,0.97071,27165438.0
2007-03-20 14:35:00,0.97082,0.97083,0.97055,0.9707,13990065.0
2007-03-20 14:36:00,0.97058,0.97063,0.97038,0.97038,1850850.0
2007-03-20 14:37:00,0.97052,0.97052,0.97033,0.97035,18099142.0
2007-03-20 14:38:00,0.97027,0.9705,0.96979,0.9705,71589716.0
2007-03-20 14:39:00,0.97057,0.97074,0.97049,0.97074,11013890.0
2007-03-20 14:40:00,0.97086,0.97102,0.97086,0.97101,3531713.0
2007-03-20 14:41:00,0.97109,0.97111,0.97087,0.97105,11658721.0
2007-03-20 14:42:00,0.971,0.971,0.97045,0.97045,4826108.0
2007-03-20 14:43:00,0.97097,0.97097,0.97063,0.97067,6057320.0
2007-03-20 14:44:00,0.97069,0.97089,0.97062,0.97063,5576142.0
2007-03-20 14:45:00,0.97083,0.97083,0.97043,0.97058,5261674.0
2007-03-20 14:46:00,0.97069,0.97069,0.97001,0.97001,34146013.0
2007-03-20 14:47:00,0.9695,0.96996,0.96945,0.96945,17258780.0
2007-03-20 14:48:00,0.96946,0.96947,0.96914,0.96943,12059915.0
2007-03-20 14:49:00,0.9695,0.96971,0.96933,0.96971,50179418.0
2007-03-20 14:50:00,0.96984,0.97021,0.96984,0.97021,18120979.0
2007-03-20 14:51:00,0.97006,0.97011,0.97001,0.97002,13772704.0
2007-03-20 14:52:00,0.97029,0.97029,0.96995,0.96995,12507735.0
2007-03-20 14:53:00,0.96998,0.97051,0.96998,0.97015,5609114.0
2007-03-20 14:54:00,0.9704,0.97042,0.97018,0.9702,9940753.0
2007-03-20 14:55:00,0.97035,0.97035,0.97004,0.97017,3765343.0
2007-03-20 14:56:00,0.97033,0.97033,0.96985,0.96995,1395543.0
2007-03-20 14:57:00,0.97009,0.97048,0.97009,0.97048,2309739.0
2007-03-20 14:58:00,0.97046,0.97046,0.96992,0.97011,4473583.0
2007-03-20 14:59:00,0.9701,0.9702,0.96971,0.96971,66892725.0
2007-03-20 15:00:00,0.96981,0.96981,0.96947,0.96976,3586944.0
2007-03-20 15:01:00,0.96972,0.96973,0.96939,0.9695,19965850.0
2007-03-20 15:02:00,0.96952,0.96952,0.96895,0.96895,27367678.0
2007-03-20 15:03:00,0.96884,0.96884,0.96855,0.96877,826663.0
2007-03-20 15:04:00,0.96882,0.96905,0.96877,0.96905,4329273.0
2007-03-20 15:05:00,0.96903,0.96904,0.96886,0.96903,6606905.0
2007-03-20 15:06:00,0.96891,0.96906,0.96867,0.96867,4692449.0
2007-03-20 15:07:00,0.9686,0.96889,0.9686,0.96868,37572513.0
2007-03-20 15:08:00,0.96864,0.96892,0.96853,0.96878,6439225.0
2007-03-20 15:09:00,0.96889,0.96929,0.96889,0.96929,16842475.0
2007-03-20 15:10:00,0.96935,0.96938,0.96923,0.96931,2675423.0
2007-03-20 15:11:00,0.96907,0.96922,0.96905,0.96908,52915860.0
2007-03-20 15:12:00,0.96902,0.96915,0.96902,0.96908,3756773.0
2007-03-20 15:13:00,0.96911,0.96966,0.96901,0.96966,18554972.0
2007-03-20 15:14:00,0.96959,0.96977,0.96953,0.96973,15651737.0
2007-03-20 15:15:00,0.96971,0.97013,0.96971,0.97013,5199224.0
2007-03-20 15:16:00,0.97013,0.97013,0.96964,0.96964,2962953.0
2007-03-20 15:17:00,0.96948,0.96948,0.96926,0.96926,8735665.0
2007-03-20 15:18:00,0.96912,0.96912,0.96888,0.9691,22806212.0
2007-03-20 15:19:00,0.96911,0.96913,0.96879,0.96883,21669369.0
2007-03-20 15:20:00,0.96892,0.96892,0.96869,0.96889,5409236.0
2007-03-20 15:21:00,0.96885,0.96928,0.96885,0.96928,5304459.0
2007-03-20 15:22:00,0.96929,0.96949,0.96927,0.96938,11300117.0
2007-03-20 15:23:00,0.96904,0.96941,0.96904,0.96911,62284076.0
2007-03-20 15:24:00,0.96936,0.96936,0.96902,0.96902,68562857.0
2007-03-20 15:25:00,0.96921,0.96933,0.96912,0.96921,3078421.0
2007-03-20 15:26:00,0.96909,0.96929,0.96897,0.96897,11842167.0
2007-03-20 15:27:00,0.96893,0.96913,0.96885,0.96913,23932690.0
2007-03-20 15:28:00,0.96906,0.96913,0.96903,0.96913,8095124.0
2007-03-20 15:29:00,0.96908,0.96911,0.9689,0.9689,5688733.0
2007-03-20 15:30:00,0.96908,0.96922,0.96819,0.96901,5831801.0
2007-03-20 15:31:00,0.96903,0.96903,0.96878,0.96878,12683235.0
2007-03-20 15:32:00,0.96879,0.96893,0.96858,0.96864,17582053.0
2007-03-20 15:33:00,0.96871,0.96871,0.96838,0.96842,11572123.0
2007-03-20 15:34:00,0.96841,0.96871,0.96838,0.96871,20606845.0
2007-03-20 15:35:00,0.96874,0.96874,0.96841,0.96841,5094844.0
2007-03-20 15:36:00,0.96828,0.96841,0.96817,0.96839,3410336.0
2007-03-20 15:37:00,0.96828,0.96846,0.96828,0.96839,7226148.0
2007-03-20 15:38:00,0.96853,0.96883,0.96845,0.96861,20113936.0
2007-03-20 15:39:00,0.96861,0.96881,0.96858,0.96881,11031018.0
2007-03-20 15:40:00,0.96882,0.96882,0.96865,0.96865,3481747.0
2007-03-20 15:41:00,0.96857,0.9688,0.96857,0.9687,3327103.0
2007-03-20 15:42:00,0.96863,0.96884,0.96863,0.96876,7629176.0
2007-03-20 15:43:00,0.96871,0.96871,0.96828,0.96828,16653315.0
2007-03-20 15:44:00,0.96838,0.96853,0.96821,0.96853,88849130.0
2007-03-20 15:45:00,0.96839,0.96885,0.96815,0.96815,2544693.0
2007-03-20 15:46:00,0.96884,0.96927,0.9688,0.96919,10476972.0
2007-03-20 15:47:00,0.96908,0.96917,0.9686,0.9686,3853551.0
2007-03-20 15:48:00,0.96868,0.96958,0.9678,0.96924,9760765.0
2007-03-20 15:49:00,0.96914,0.96938,0.969,0.96938,41481676.0
2007-03-20 15:50:00,0.96938,0.96938,0.96908,0.96908,40839209.0
2007-03-20 15:51:00,0.96918,0.96924,0.96894,0.96911,32886924.0
2007-03-20 15:52:00,0.96923,0.96923,0.96892,0.96901,7754261.0
2007-03-20 15:53:00,0.969,0.969,0.96868,0.96891,54391938.0
2007-03-20 15:54:00,0.96909,0.96917,0.96898,0.96917,6827038.0
2007-03-20 15:55:00,0.96919,0.96936,0.96907,0.96913,2172683.0
2007-03-20 15:56:00,0.96915,0.96945,0.96912,0.96945,9551661.0
2007-03-20 15:57:00,0.96932,0.96938,0.96925,0.96927,55564290.0
2007-03-20 15:58:00,0.96928,0.96943,0.96927,0.96927,52229908.0
2007-03-20 15:59:00,0.96929,0.96951,0.96929,0.96951,12854684.0
2007-03-20 16:00:00,0.9693,0.9693,0.96879,0.96925,61083258.0
2007-03-20 16:01:00,0.96913,0.96921,0.96883,0.96908,13507839.0
2007-03-20 16:02:00,0.96888,0.96914,0.96888,0.96889,10477144.0
2007-03-20 16:03:00,0.969,0.96934,0.969,0.96934,15599443.0
2007-03-20 16:04:00,0.96928,0.96936,0.96906,0.96935,2041319.0
2007-03-20 16:05:00,0.96944,0.96962,0.96937,0.96937,4287410.0
2007-03-20 16:06:00,0.96952,0.96957,0.96928,0.96928,9542190.0
2007-03-20 16:07:00,0.96945,0.96957,0.96927,0.96927,14149147.0
2007-03-20 16:08:00,0.96937,0.96937,0.96905,0.96905,10404481.0
2007-03-20 16:09:00,0.96929,0.96962,0.96929,0.96962,4507802.0
2007-03-20 16:10:00,0.96962,0.9697,0.96938,0.96968,45910611.0
2007-03-20 16:11:00,0.96958,0.97029,0.96958,0.97029,13555744.0
2007-03-20 16:12:00,0.97017,0.97023,0.97017,0.97021,8788366.0
2007-03-20 16:13:00,0.97021,0.97056,0.9702,0.97056,2239286.0
2007-03-20 16:14:00,0.97058,0.97058,0.97025,0.97056,54234410.0
2007-03-20 16:15:00,0.97038,0.97038,0.97018,0.9703,26207273.0
2007-03-20 16:16:00,0.9703,0.97047,0.9703,0.97044,3683855.0
2007-03-20 16:17:00,0.97038,0.97045,0.96978,0.96997,30067743.0
2007-03-20 16:18:00,0.97009,0.97034,0.97009,0.9702,8977057.0
2007-03-20 16:19:00,0.97015,0.97036,0.9701,0.97017,9872465.0
2007-03-20 16:20:00,0.97013,0.97016,0.96952,0.96952,5136524.0
2007-03-20 16:21:00,0.9696,0.97001,0.9696,0.96993,7920081.0
2007-03-20 16:22:00,0.96998,0.97021,0.96997,0.97007,20988986.0
2007-03-20 16:23:00,0.97009,0.97009,0.9699,0.9699,18978142.0
2007-03-20 16:24:00,0.96995,0.97011,0.96903,0.97007,11077175.0
2007-03-20 16:25:00,0.97005,0.97005,0.96974,0.96974,4215223.0
2007-03-20 16:26:00,0.96973,0.96982,0.96954,0.96954,51769876.0
2007-03-20 16:27:00,0.96948,0.96971,0.96944,0.96944,14393333.0
2007-03-20 16:28:00,0.96953,0.96961,0.96929,0.96929,4818274.0
2007-03-20 16:29:00,0.96948,0.96948,0.96925,0.96937,10007943.0
2007-03-20 16:30:00,0.96922,0.96933,0.96866,0.96933,46063867.0
2007-03-20 16:31:00,0.96936,0.96948,0.96936,0.96948,54582497.0
2007-03-20 16:32:00,0.96938,0.96949,0.96936,0.96941,11806223.0
2007-03-20 16:33:00,0.96934,0.96952,0.96934,0.96952,16961552.0
2007-03-20 16:34:00,0.96932,0.96955,0.9692,0.96942,8971639.0
2007-03-20 16:35:00,0.96947,0.96965,0.96942,0.96964,71017688.0
2007-03-20 16:36:00,0.96963,0.97005,0.96963,0.97005,2612376.0
2007-03-20 16:37:00,0.97003,0.97015,0.96997,0.96997,2095144.0
2007-03-20 16:38:00,0.97,0.97002,0.9698,0.97,8011918.0
2007-03-20 16:39:00,0.97016,0.97016,0.96963,0.96986,8282556.0
2007-03-20 16:40:00,0.9699,0.9699,0.9695,0.96982,18911942.0
2007-03-20 16:41:00,0.96965,0.96986,0.96948,0.96982,22694495.0
2007-03-20 16:42:00,0.96989,0.97007,0.96981,0.96989,4784070.0
2007-03-20 16:43:00,0.96986,0.96995,0.96974,0.96974,18884296.0
2007-03-20 16:44:00,0.96966,0.97002,0.96966,0.96978,2727167.0
2007-03-20 16:45:00,0.96993,0.96993,0.96963,0.96976,4180239.0
2007-03-20 16:46:00,0.96992,0.96992,0.96949,0.96949,4971147.0
2007-03-20 16:47:00,0.96952,0.96952,0.96933,0.96933,21558396.0
2007-03-20 16:48:00,0.9694,0.96955,0.96937,0.96955,16569968.0
2007-03-20 16:49:00,0.96929,0.9696,0.96929,0.9696,4439701.0
2007-03-20 16:50:00,0.96949,0.96952,0.96934,0.96952,13318727.0
2007-03-20 16:51:00,0.96945,0.9698,0.96945,0.96976,11291190.0
2007-03-20 16:52:00,0.96982,0.96985,0.96969,0.96969,8472502.0
2007-03-20 16:53:00,0.96968,0.9698,0.96966,0.9697,54462332.0
2007-03-20 16:54:00,0.96968,0.96983,0.96958,0.96979,5942181.0
2007-03-20 16:55:00,0.96969,0.96991,0.96967,0.96967,52981968.0
2007-03-20 16:56:00,0.96963,0.96984,0.96963,0.96973,14972563.0
2007-03-20 16:57:00,0.96969,0.96985,0.9693,0.9694,6178069.0
2007-03-20 16:58:00,0.96932,0.96967,0.96932,0.96945,3469225.0
2007-03-20 16:59:00,0.9696,0.96998,0.9696,0.96998,32669735.0
2007-03-20 17:00:00,0.96998,0.97012,0.96973,0.96973,10090855.0
2007-03-20 17:01:00,0.96974,0.96985,0.96968,0.96985,13797652.0
2007-03-20 17:02:00,0.96995,0.96995,0.96977,0.96987,2815742.0
2007-03-20 17:03:00,0.96997,0.96997,0.96982,0.96982,19059490.0
2007-03-20 17:04:00,0.96984,0.97,0.96967,0.96967,10292677.0
2007-03-20 17:05:00,0.96975,0.96975,0.96953,0.96966,13795202.0
2007-03-20 17:06:00,0.96966,0.96966,0.96945,0.96959,50730885.0
2007-03-20 17:07:00,0.96961,0.96977,0.96946,0.96951,6949453.0
2007-03-20 17:08:00,0.96961,0.97001,0.96961,0.96978,5252057.0
2007-03-20 17:09:00,0.9698,0.96989,0.96967,0.96967,14488371.0
2007-03-20 17:10:00,0.96983,0.97002,0.96983,0.96992,25711840.0
2007-03-20 17:11:00,0.96991,0.97005,0.96986,0.97005,8116664.0
2007-03-20 17:12:00,0.97011,0.97019,0.96987,0.96995,8723341.0
2007-03-20 17:13:00,0.97006,0.97006,0.96978,0.96978,19822578.0
2007-03-20 17:14:00,0.96976,0.96987,0.96967,0.96967,44979732.0
2007-03-20 17:15:00,0.96988,0.96988,0.96952,0.96958,2168710.0
2007-03-20 17:16:00,0.96973,0.96984,0.96961,0.96975,59195365.0
2007-03-20 17:17:00,0.96974,0.96996,0.96973,0.96996,9866182.0
2007-03-20 17:18:00,0.96989,0.97011,0.96984,0.96984,17745721.0
2007-03-20 17:19:00,0.96987,0.96997,0.96973,0.96985,4712516.0
2007-03-20 17:20:00,0.96981,0.96984,0.96962,0.96975,26908028.0
2007-03-20 17:21:00,0.96954,0.96967,0.96873,0.96962,46488421.0
2007-03-20 17:22:00,0.96938,0.96973,0.96938,0.96962,15944531.0
2007-03-20 17:23:00,0.96955,0.96964,0.96947,0.96964,4906638.0
2007-03-20 17:24:00,0.96954,0.96963,0.96922,0.9696,64417278.0
2007-03-20 17:25:00,0.96966,0.96967,0.96941,0.96954,19370055.0
2007-03-20 17:26:00,0.96952,0.96954,0.96937,0.96949,29733943.0
2007-03-20 17:27:00,0.96946,0.96983,0.96863,0.96976,8710390.0
2007-03-20 17:28:00,0.96976,0.96993,0.96975,0.96987,13470572.0
2007-03-20 17:29:00,0.96979,0.96997,0.96979,0.96985,8403771.0
2007-03-20 17:30:00,0.96983,0.96987,0.96974,0.96974,33059402.0
2007-03-20 17:31:00,0.96979,0.97007,0.96979,0.97007,12099080.0
2007-03-20 17:32:00,0.97009,0.97025,0.97009,0.97013,14671334.0
2007-03-20 17:33:00,0.97,0.97027,0.96921,0.97007,84974087.0
2007-03-20 17:34:00,0.9701,0.9701,0.96994,0.97007,14076734.0
2007-03-20 17:35:00,0.97022,0.97037,0.97015,0.97037,11674432.0
2007-03-20 17:36:00,0.97033,0.97033,0.97014,0.97017,19529848.0
2007-03-20 17:37:00,0.97012,0.97012,0.96991,0.97,58888405.0
2007-03-20 17:38:00,0.96902,0.96992,0.96902,0.96963,26872702.0
2007-03-20 17:39:00,0.97009,0.97023,0.97008,0.97021,8206071.0
2007-03-20 17:40:00,0.97021,0.97041,0.97021,0.97027,6819829.0
2007-03-20 17:41:00,0.97035,0.97045,0.97012,0.97045,14136932.0
2007-03-20 17:42:00,0.97035,0.97035,0.97007,0.97025,3415340.0
2007-03-20 17:43:00,0.97034,0.97034,0.9701,0.97031,11086490.0
2007-03-20 17:44:00,0.97023,0.97042,0.97023,0.97037,6025615.0
2007-03-20 17:45:00,0.9706,0.97077,0.97044,0.9707,25458526.0
2007-03-20 17:46:00,0.97065,0.97084,0.97045,0.97045,6345241.0
2007-03-20 17:47:00,0.97058,0.97077,0.97051,0.97075,33607333.0
2007-03-20 17:48:00,0.97087,0.97095,0.97076,0.97092,15507727.0
2007-03-20 17:49:00,0.97107,0.97107,0.97082,0.97098,16451914.0
2007-03-20 17:50:00,0.97038,0.97088,0.97038,0.97088,34987964.0
2007-03-20 17:51:00,0.97094,0.97097,0.97068,0.97083,9142061.0
2007-03-20 17:52:00,0.97072,0.97098,0.97072,0.97097,52298271.0
2007-03-20 17:53:00,0.97105,0.9714,0.97105,0.97113,7035590.0
2007-03-20 17:54:00,0.97153,0.97174,0.97067,0.97174,7940329.0
2007-03-20 17:55:00,0.97156,0.9719,0.97156,0.97177,6711293.0
2007-03-20 17:56:00,0.97183,0.97214,0.97183,0.97214,28514144.0
2007-03-20 17:57:00,0.972,0.97226,0.972,0.97226,19819150.0
2007-03-20 17:58:00,0.97221,0.97228,0.97212,0.97228,21778740.0
2007-03-20 17:59:00,0.9723,0.97255,0.97228,0.9724,5524361.0
2007-03-20 18:00:00,0.97252,0.97252,0.97214,0.97214,21313450.0
2007-03-20 18:01:00,0.97219,0.97231,0.97203,0.97231,11361442.0
2007-03-20 18:02:00,0.97215,0.97215,0.97122,0.97211,16788327.0
2007-03-20 18:03:00,0.972,0.97228,0.972,0.97228,81840849.0
2007-03-20 18:04:00,0.97228,0.97228,0.97198,0.97217,29355948.0
2007-03-20 18:05:00,0.97209,0.97231,0.97206,0.97231,10644118.0
2007-03-20 18:06:00,0.97226,0.9724,0.97182,0.97199,29100296.0
2007-03-20 18:07:00,0.97227,0.97227,0.97207,0.97209,15947198.0
2007-03-20 18:08:00,0.97224,0.9723,0.97215,0.9723,6683283.0
2007-03-20 18:09:00,0.97238,0.97238,0.97213,0.97213,20739564.0
2007-03-20 18:10:00,0.97199,0.97231,0.97199,0.97204,10971549.0
2007-03-20 18:11:00,0.97219,0.97251,0.97203,0.97217,23891518.0
2007-03-20 18:12:00,0.97214,0.97239,0.97207,0.97239,17629318.0
2007-03-20 18:13:00,0.97229,0.97256,0.97229,0.97256,1415348.0
2007-03-20 18:14:00,0.97263,0.97272,0.9725,0.9725,45733676.0
2007-03-20 18:15:00,0.9725,0.9725,0.97204,0.97232,7998347.0
2007-03-20 18:16:00,0.97263,0.97281,0.97248,0.97276,51276353.0
2007-03-20 18:17:00,0.97256,0.9728,0.97256,0.97276,5863860.0
2007-03-20 18:18:00,0.97291,0.97291,0.9726,0.97267,4769787.0
2007-03-20 18:19:00,0.97267,0.97267,0.97236,0.97237,4907754.0
2007-03-20 18:20:00,0.97259,0.97281,0.97258,0.97258,6129732.0
2007-03-20 18:21:00,0.9727,0.9727,0.97243,0.97248,19140216.0
2007-03-20 18:22:00,0.97238,0.97244,0.97229,0.97233,15902521.0
2007-03-20 18:23:00,0.9723,0.97234,0.97224,0.97227,6457614.0
2007-03-20 18:24:00,0.97213,0.97227,0.97206,0.97211,11417561.0
2007-03-20 18:25:00,0.97209,0.97224,0.97209,0.97215,10497313.0
2007-03-20 18:26:00,0.9719,0.97199,0.97145,0.97184,26211394.0
2007-03-20 18:27:00,0.97171,0.97193,0.97171,0.97183,6152107.0
2007-03-20 18:28:00,0.97187,0.97221,0.97169,0.97221,23345795.0
2007-03-20 18:29:00,0.97225,0.97225,0.97208,0.97211,3229028.0
2007-03-20 18:30:00,0.97211,0.97219,0.97206,0.97217,5930364.0
2007-03-20 18:31:00,0.97222,0.97238,0.97222,0.97238,16978635.0
2007-03-20 18:32:00,0.97238,0.97254,0.97238,0.97238,21067683.0
2007-03-20 18:33:00,0.97256,0.97268,0.97247,0.97261,20616346.0
2007-03-20 18:34:00,0.97258,0.9728,0.97258,0.9728,3327592.0
2007-03-20 18:35:00,0.97282,0.97282,0.97265,0.97268,9757335.0
2007-03-20 18:36:00,0.97269,0.97272,0.97263,0.97264,39965327.0
2007-03-20 18:37:00,0.97255,0.97275,0.97255,0.9726,6100285.0
2007-03-20 18:38:00,0.97266,0.97266,0.97236,0.97245,13350929.0
2007-03-20 18:39:00,0.97249,0.97259,0.97249,0.97253,12542863.0
2007-03-20 18:40:00,0.97256,0.97278,0.97256,0.97278,4760404.0
2007-03-20 18:41:00,0.97288,0.97288,0.97216,0.97257,9534276.0
2007-03-20 18:42:00,0.97256,0.9728,0.97251,0.9728,8637648.0
2007-03-20 18:43:00,0.97265,0.97283,0.97246,0.97283,11554368.0
2007-03-20 18:44:00,0.97275,0.97275,0.97251,0.97254,12651429.0
2007-03-20 18:45:00,0.97252,0.97264,0.97161,0.97256,10582778.0
2007-03-20 18:46:00,0.97265,0.97269,0.97252,0.97269,5668072.0
2007-03-20 18:47:00,0.97259,0.97281,0.97236,0.9728,18122936.0
2007-03-20 18:48:00,0.97278,0.97278,0.97257,0.97273,23438142.0
2007-03-20 18:49:00,0.97249,0.97273,0.97222,0.97248,7293472.0
2007-03-20 18:50:00,0.97267,0.9728,0.97258,0.97258,22545459.0
2007-03-20 18:51:00,0.97265,0.97272,0.97257,0.97261,8706766.0
2007-03-20 18:52:00,0.97252,0.97273,0.97252,0.97263,63004658.0
2007-03-20 18:53:00,0.97263,0.97263,0.97249,0.9726,6340323.0
2007-03-20 18:54:00,0.9726,0.97292,0.97257,0.97257,18490737.0
2007-03-20 18:55:00,0.97262,0.97296,0.97262,0.97268,4348057.0
2007-03-20 18:56:00,0.97258,0.97259,0.97251,0.97255,5349997.0
2007-03-20 18:57:00,0.97262,0.97262,0.97149,0.97238,4653025.0
2007-03-20 18:58:00,0.97249,0.97249,0.97228,0.97228,1848318.0
2007-03-20 18:59:00,0.97241,0.97241,0.97219,0.97219,14764580.0
2007-03-20 19:00:00,0.97233,0.9724,0.97216,0.97216,4404132.0
2007-03-20 19:01:00,0.97223,0.97233,0.97214,0.9723,13860403.0
2007-03-20 19:02:00,0.97242,0.97258,0.97242,0.97246,29525609.0
2007-03-20 19:03:00,0.97219,0.97253,0.97205,0.97209,7705826.0
2007-03-20 19:04:00,0.97215,0.97255,0.97215,0.97255,23383161.0
2007-03-20 19:05:00,0.9723,0.97259,0.9723,0.97244,14006539.0
2007-03-20 19:06:00,0.97264,0.97264,0.97143,0.97245,42348352.0
2007-03-20 19:07:00,0.97245,0.97265,0.97245,0.97265,9955563.0
2007-03-20 19:08:00,0.97245,0.97286,0.97171,0.97252,22668435.0
2007-03-20 19:09:00,0.97241,0.97241,0.97206,0.97218,7676166.0
2007-03-20 19:10:00,0.97235,0.97235,0.97208,0.97208,6270696.0
2007-03-20 19:11:00,0.97219,0.97225,0.97199,0.97225,16078164.0
2007-03-20 19:12:00,0.97224,0.97235,0.97214,0.97214,4644370.0
2007-03-20 19:13:00,0.97225,0.97244,0.97217,0.97244,1007520.0
2007-03-20 19:14:00,0.97226,0.97226,0.9719,0.9719,24364480.0
2007-03-20 19:15:00,0.97218,0.97218,0.97187,0.97187,11897492.0
2007-03-20 19:16:00,0.97179,0.97199,0.97179,0.97199,10051375.0
2007-03-20 19:17:00,0.97211,0.97211,0.97187,0.9719,17351239.0
2007-03-20 19:18:00,0.97181,0.97199,0.97181,0.97199,8174511.0
2007-03-20 19:19:00,0.97206,0.97234,0.97202,0.97223,5202323.0
2007-03-20 19:20:00,0.97218,0.97233,0.97218,0.97221,15136292.0
2007-03-20 19:21:00,0.97223,0.97223,0.97205,0.97209,17814582.0
2007-03-20 19:22:00,0.97206,0.97218,0.97206,0.97213,3413186.0
2007-03-20 19:23:00,0.972,0.97221,0.97186,0.97186,6649251.0
2007-03-20 19:24:00,0.97199,0.97212,0.9717,0.97195,5411777.0
2007-03-20 19:25:00,0.97212,0.97218,0.972,0.97218,45417596.0
2007-03-20 19:26:00,0.97215,0.97229,0.97212,0.97229,3679443.0
2007-03-20 19:27:00,0.97213,0.97245,0.97183,0.97225,47476663.0
2007-03-20 19:28:00,0.97192,0.9723,0.97192,0.97222,19829948.0
2007-03-20 19:29:00,0.97231,0.9725,0.97141,0.9725,10655138.0
2007-03-20 19:30:00,0.97229,0.97241,0.97223,0.97241,3941610.0
2007-03-20 19:31:00,0.97237,0.97237,0.97231,0.97231,4137085.0
2007-03-20 19:32:00,0.97225,0.97235,0.97212,0.97212,40736596.0
2007-03-20 19:33:00,0.97225,0.9724,0.97214,0.9723,18572580.0
2007-03-20 19:34:00,0.97215,0.97235,0.97204,0.97214,19015558.0
2007-03-20 19:35:00,0.97215,0.97215,0.97166,0.97185,4349516.0
2007-03-20 19:36:00,0.97197,0.97199,0.97132,0.97186,14803228.0
2007-03-20 19:37:00,0.9719,0.9719,0.9715,0.97159,19894710.0
2007-03-20 19:38:00,0.9716,0.97187,0.9715,0.97187,14333262.0
2007-03-20 19:39:00,0.97187,0.97187,0.97126,0.97174,48735392.0
2007-03-20 19:40:00,0.97175,0.97175,0.97154,0.97172,29781299.0
2007-03-20 19:41:00,0.97165,0.97178,0.97165,0.97165,15411408.0
2007-03-20 19:42:00,0.97157,0.97168,0.97153,0.97168,22384055.0
2007-03-20 19:43:00,0.97174,0.97178,0.97157,0.97178,12271171.0
2007-03-20 19:44:00,0.97188,0.97194,0.9715,0.97188,44066479.0
2007-03-20 19:45:00,0.97196,0.97196,0.97168,0.97182,50515021.0
2007-03-20 19:46:00,0.97183,0.97183,0.97162,0.97167,3131705.0
2007-03-20 19:47:00,0.97175,0.97202,0.97087,0.97202,28579716.0
2007-03-20 19:48:00,0.972,0.972,0.97175,0.97191,22822247.0
2007-03-20 19:49:00,0.97191,0.9721,0.97188,0.97188,35022519.0
2007-03-20 19:50:00,0.9719,0.97202,0.97176,0.97202,65403551.0
2007-03-20 19:51:00,0.97181,0.97182,0.97171,0.97175,36368099.0
2007-03-20 19:52:00,0.97188,0.97188,0.97174,0.97174,7462742.0
2007-03-20 19:53:00,0.97178,0.97195,0.97177,0.97187,5743988.0
2007-03-20 19:54:00,0.97185,0.97195,0.97176,0.97176,14570415.0
2007-03-20 19:55:00,0.97184,0.97203,0.97177,0.97177,5572319.0
2007-03-20 19:56:00,0.9717,0.9718,0.97162,0.97166,8787783.0
2007-03-20 19:57:00,0.97164,0.97172,0.97164,0.97166,21333107.0
2007-03-20 19:58:00,0.97162,0.97176,0.97162,0.97174,12361600.0
2007-03-20 19:59:00,0.97181,0.97195,0.97167,0.9718,52802402.0
2007-03-20 20:00:00,0.97188,0.97191,0.97173,0.97186,35177283.0
2007-03-20 20:01:00,0.97189,0.97208,0.97188,0.972,22084911.0
2007-03-20 20:02:00,0.97193,0.97223,0.97193,0.97194,12942583.0
2007-03-20 20:03:00,0.97202,0.97202,0.97176,0.97201,12354491.0
2007-03-20 20:04:00,0.97192,0.97204,0.97175,0.97201,4565466.0
2007-03-20 20:05:00,0.97193,0.97204,0.97186,0.97197,39516581.0
2007-03-20 20:06:00,0.97184,0.97186,0.9717,0.97175,14364557.0
2007-03-20 20:07:00,0.97175,0.97196,0.97083,0.97185,6792736.0
2007-03-20 20:08:00,0.97185,0.97187,0.97168,0.97168,3676739.0
2007-03-20 20:09:00,0.97183,0.97183,0.97153,0.97166,11447169.0
2007-03-20 20:10:00,0.97173,0.97177,0.97163,0.97163,12464963.0
2007-03-20 20:11:00,0.97168,0.97168,0.97155,0.97163,12154928.0
2007-03-20 20:12:00,0.97167,0.97185,0.97167,0.97181,7025637.0
2007-03-20 20:13:00,0.97084,0.97135,0.97084,0.97128,28573999.0
2007-03-20 20:14:00,0.97123,0.97164,0.97123,0.97164,4177657.0
2007-03-20 20:15:00,0.97185,0.97204,0.97184,0.97204,28173917.0
2007-03-20 20:16:00,0.972,0.97216,0.97162,0.97216,11456223.0
2007-03-20 20:17:00,0.97201,0.97236,0.97201,0.97217,3381234.0
2007-03-20 20:18:00,0.97211,0.97236,0.97168,0.97236,17511422.0
2007-03-20 20:19:00,0.97237,0.97237,0.9721,0.9721,6878203.0
2007-03-20 20:20:00,0.97222,0.97232,0.97217,0.97217,13356783.0
2007-03-20 20:21:00,0.97228,0.97228,0.97204,0.97227,13558423.0
2007-03-20 20:22:00,0.97232,0.97246,0.97224,0.97224,4365824.0
2007-03-20 20:23:00,0.97228,0.97238,0.97214,0.97238,4577392.0
2007-03-20 20:24:00,0.97234,0.97236,0.9721,0.97228,4670070.0
2007-03-20 20:25:00,0.97225,0.97229,0.97217,0.97217,2409078.0
2007-03-20 20:26:00,0.97223,0.97235,0.97213,0.97229,3553641.0
2007-03-20 20:27:00,0.97222,0.97249,0.97211,0.97249,14676481.0
2007-03-20 20:28:00,0.97245,0.97245,0.97237,0.97245,21162319.0
2007-03-20 20:29:00,0.97246,0.97248,0.97239,0.97245,7390957.0
2007-03-20 20:30:00,0.9721,0.97262,0.9721,0.97245,23676111.0
2007-03-20 20:31:00,0.97268,0.97268,0.97236,0.97236,22567296.0
2007-03-20 20:32:00,0.97233,0.9726,0.97233,0.9726,18950781.0
2007-03-20 20:33:00,0.97257,0.97258,0.97241,0.97241,4339183.0
2007-03-20 20:34:00,0.97234,0.97244,0.97229,0.97234,5980380.0
2007-03-20 20:35:00,0.97213,0.97213,0.97175,0.97203,41879800.0
2007-03-20 20:36:00,0.97225,0.97242,0.97201,0.97201,7651990.0
2007-03-20 20:37:00,0.97233,0.97233,0.97219,0.97226,34102558.0
2007-03-20 20:38:00,0.97211,0.97233,0.97166,0.97233,1452158.0
2007-03-20 20:39:00,0.97228,0.97248,0.97228,0.97248,6225935.0
2007-03-20 20:40:00,0.9721,0.97225,0.97185,0.97225,1735760.0
2007-03-20 20:41:00,0.97243,0.97256,0.97226,0.97226,6377001.0
2007-03-20 20:42:00,0.97258,0.97258,0.9723,0.9723,15819963.0
2007-03-20 20:43:00,0.97223,0.97236,0.97223,0.97226,7612810.0
2007-03-20 20:44:00,0.97244,0.97263,0.97244,0.97263,6485716.0
2007-03-20 20:45:00,0.97268,0.97268,0.97251,0.97251,11467855.0
2007-03-20 20:46:00,0.97266,0.97266,0.97256,0.97258,5465791.0
2007-03-20 20:47:00,0.97268,0.97283,0.97182,0.97267,3072961.0
2007-03-20 20:48:00,0.97279,0.97279,0.97259,0.97261,7882494.0
2007-03-20 20:49:00,0.97275,0.97275,0.97266,0.97266,11114134.0
2007-03-20 20:50:00,0.97265,0.97265,0.9724,0.97253,38841597.0
2007-03-20 20:51:00,0.97269,0.97281,0.97267,0.97281,52449996.0
2007-03-20 20:52:00,0.97283,0.97292,0.97269,0.97292,12025801.0
2007-03-20 20:53:00,0.97291,0.973,0.97288,0.97295,7821985.0
2007-03-20 20:54:00,0.97285,0.97295,0.97248,0.9726,12503037.0
2007-03-20 20:55:00,0.97256,0.97308,0.97256,0.97294,64403403.0
2007-03-20 20:56:00,0.97294,0.97294,0.97281,0.97288,25415330.0
2007-03-20 20:57:00,0.97294,0.97301,0.97285,0.97294,25627923.0
2007-03-20 20:58:00,0.97276,0.97276,0.97253,0.97267,30662282.0
2007-03-20 20:59:00,0.97286,0.97286,0.97261,0.97272,6584072.0
2007-03-20 21:00:00,0.97255,0.97292,0.97254,0.97284,9322293.0
2007-03-20 21:01:00,0.97251,0.97251,0.9721,0.97232,8592470.0
2007-03-20 21:02:00,0.97215,0.97304,0.97167,0.97304,4168387.0
2007-03-20 21:03:00,0.97296,0.97314,0.97286,0.97305,62254490.0
2007-03-20 21:04:00,0.97298,0.97307,0.97292,0.97292,13750618.0
2007-03-20 21:05:00,0.97302,0.97303,0.97284,0.97284,5015603.0
2007-03-20 21:06:00,0.97266,0.97284,0.97235,0.97265,3070819.0
2007-03-20 21:07:00,0.97264,0.97283,0.97259,0.97283,22431991.0
2007-03-20 21:08:00,0.97273,0.97283,0.97245,0.97272,15169257.0
2007-03-20 21:09:00,0.97305,0.97309,0.9729,0.97297,3503440.0
2007-03-20 21:10:00,0.97307,0.97313,0.97294,0.97313,8641236.0
2007-03-20 21:11:00,0.97307,0.97307,0.97263,0.97301,4593969.0
2007-03-20 21:12:00,0.97308,0.97309,0.97285,0.97285,3652305.0
2007-03-20 21:13:00,0.9731,0.97325,0.97307,0.97325,9117060.0
2007-03-20 21:14:00,0.9731,0.9733,0.9731,0.97314,10022170.0
2007-03-20 21:15:00,0.97294,0.97312,0.97293,0.97307,15644891.0
2007-03-20 21:16:00,0.9729,0.97307,0.97249,0.97299,13008525.0
2007-03-20 21:17:00,0.97306,0.97306,0.97265,0.97265,1954813.0
2007-03-20 21:18:00,0.97279,0.97298,0.97267,0.97289,5279714.0
2007-03-20 21:19:00,0.97264,0.97284,0.97233,0.97284,6460002.0
2007-03-20 21:20:00,0.97284,0.97296,0.97279,0.97283,5187435.0
2007-03-20 21:21:00,0.97286,0.97291,0.97279,0.97286,20981090.0
2007-03-20 21:22:00,0.97278,0.97282,0.97268,0.97282,15909273.0
2007-03-20 21:23:00,0.97279,0.97281,0.97268,0.9728,12322892.0
2007-03-20 21:24:00,0.97255,0.97255,0.97224,0.97252,4560318.0
2007-03-20 21:25:00,0.97285,0.97285,0.97261,0.97276,12529537.0
2007-03-20 21:26:00,0.97268,0.97281,0.97264,0.97281,23465418.0
2007-03-20 21:27:00,0.9728,0.97303,0.97279,0.97303,6031832.0
2007-03-20 21:28:00,0.97297,0.97306,0.97297,0.973,4772687.0
2007-03-20 21:29:00,0.97308,0.97325,0.97308,0.97317,12552837.0
2007-03-20 21:30:00,0.97319,0.97325,0.97241,0.97307,27029862.0
2007-03-20 21:31:00,0.9731,0.97314,0.97307,0.97308,14109800.0
2007-03-20 21:32:00,0.97303,0.97303,0.97276,0.97276,6637441.0
2007-03-20 21:33:00,0.97305,0.9735,0.97305,0.9735,8569289.0
2007-03-20 21:34:00,0.97341,0.97359,0.973,0.97347,61696178.0
2007-03-20 21:35:00,0.97346,0.97346,0.97307,0.97322,6102237.0
2007-03-20 21:36:00,0.97329,0.97329,0.97308,0.97308,28885598.0
2007-03-20 21:37:00,0.97325,0.97342,0.97304,0.97304,5478514.0
2007-03-20 21:38:00,0.97321,0.97343,0.97321,0.9734,11869204.0
2007-03-20 21:39:00,0.9734,0.9734,0.97329,0.97329,6991834.0
2007-03-20 21:40:00,0.97338,0.97349,0.97319,0.97319,12409652.0
2007-03-20 21:41:00,0.97341,0.97341,0.97317,0.97329,1756307.0
2007-03-20 21:42:00,0.97326,0.97326,0.97308,0.97317,7615406.0
2007-03-20 21:43:00,0.9732,0.9732,0.97297,0.97297,12801499.0
2007-03-20 21:44:00,0.97315,0.97315,0.97297,0.973,2230733.0
2007-03-20 21:45:00,0.97294,0.97305,0.97249,0.97254,8167197.0
2007-03-20 21:46:00,0.9726,0.97318,0.9726,0.97318,16462886.0
2007-03-20 21:47:00,0.97322,0.97329,0.97321,0.97322,11733898.0
2007-03-20 21:48:00,0.97327,0.97333,0.97327,0.97333,4800037.0
2007-03-20 21:49:00,0.97335,0.97335,0.97315,0.97315,9177210.0
2007-03-20 21:50:00,0.97322,0.97337,0.97322,0.97326,8318334.0
2007-03-20 21:51:00,0.97344,0.97349,0.97334,0.97335,13978319.0
2007-03-20 21:52:00,0.97303,0.97321,0.97285,0.97298,6003471.0
2007-03-20 21:53:00,0.97303,0.97323,0.97302,0.97323,3144176.0
2007-03-20 21:54:00,0.97337,0.97337,0.97309,0.9731,5635397.0
2007-03-20 21:55:00,0.97317,0.97337,0.97317,0.97337,15473246.0
2007-03-20 21:56:00,0.97318,0.97323,0.97313,0.97323,21368777.0
2007-03-20 21:57:00,0.97327,0.97327,0.97308,0.97312,8719531.0
2007-03-20 21:58:00,0.97324,0.97331,0.97315,0.9733,10488231.0
2007-03-20 21:59:00,0.97323,0.97323,0.97298,0.97313,8335222.0
2007-03-20 22:00:00,0.97309,0.97315,0.97285,0.97315,6131472.0
2007-03-20 22:01:00,0.97314,0.97325,0.97307,0.97325,6915208.0
2007-03-20 22:02:00,0.97313,0.97325,0.97305,0.97314,14884835.0
2007-03-20 22:03:00,0.97317,0.97333,0.97307,0.97327,2437562.0
2007-03-20 22:04:00,0.9732,0.97331,0.97317,0.97331,9931149.0
2007-03-20 22:05:00,0.97321,0.97321,0.97301,0.97318,9697431.0
2007-03-20 22:06:00,0.97316,0.97316,0.97304,0.97309,3655276.0
2007-03-20 22:07:00,0.97319,0.97335,0.97304,0.97326,6113060.0
2007-03-20 22:08:00,0.9734,0.9734,0.97318,0.97339,7428290.0
2007-03-20 22:09:00,0.9732,0.97337,0.9732,0.97337,6312316.0
2007-03-20 22:10:00,0.97327,0.97336,0.97323,0.97323,30724764.0
2007-03-20 22:11:00,0.97322,0.9735,0.97322,0.97336,5079395.0
2007-03-20 22:12:00,0.97331,0.97345,0.97331,0.97345,5343629.0
2007-03-20 22:13:00,0.97326,0.9734,0.9727,0.9727,21829190.0
2007-03-20 22:14:00,0.97332,0.97345,0.97332,0.97345,3956863.0
2007-03-20 22:15:00,0.9734,0.97362,0.9734,0.97362,8444334.0
2007-03-20 22:16:00,0.97346,0.97357,0.97332,0.97344,16657421.0
2007-03-20 22:17:00,0.97345,0.97345,0.97332,0.97345,5459960.0
2007-03-20 22:18:00,0.9734,0.9734,0.97325,0.97325,14021231.0
2007-03-20 22:19:00,0.97327,0.9734,0.97319,0.97339,12809791.0
2007-03-20 22:20:00,0.97322,0.97327,0.97288,0.97316,9327696.0
2007-03-20 22:21:00,0.97332,0.97343,0.97332,0.97343,7926241.0
2007-03-20 22:22:00,0.97315,0.9734,0.97306,0.9734,16102605.0
2007-03-20 22:23:00,0.97333,0.97333,0.97284,0.97321,16349710.0
2007-03-20 22:24:00,0.97332,0.97332,0.97291,0.97325,8025220.0
2007-03-20 22:25:00,0.97332,0.97332,0.97321,0.97327,9921973.0
2007-03-20 22:26:00,0.97316,0.97332,0.97207,0.97332,29452021.0
2007-03-20 22:27:00,0.97338,0.97338,0.97312,0.97312,19080310.0
2007-03-20 22:29:00,0.97314,0.97326,0.97222,0.97222,25222253.0
2007-03-20 22:30:00,0.97312,0.97337,0.97295,0.97337,8506049.0
2007-03-20 22:31:00,0.97335,0.97335,0.97304,0.97322,5439993.0
2007-03-20 22:32:00,0.97316,0.97337,0.97314,0.97337,6095481.0
2007-03-20 22:33:00,0.97332,0.97332,0.97316,0.97321,4536765.0
2007-03-20 22:34:00,0.97319,0.97319,0.97213,0.97285,13400975.0
2007-03-20 22:35:00,0.97282,0.97324,0.97282,0.97324,37642500.0
2007-03-20 22:36:00,0.97324,0.97324,0.97307,0.97322,44713587.0
2007-03-20 22:37:00,0.97318,0.97322,0.97312,0.97317,2505500.0
2007-03-20 22:38:00,0.97328,0.97344,0.97311,0.97336,12930394.0
2007-03-20 22:39:00,0.97329,0.97333,0.97314,0.9732,27549728.0
2007-03-20 22:40:00,0.9732,0.97332,0.97278,0.97305,1522812.0
2007-03-20 22:41:00,0.97343,0.97355,0.97318,0.9733,50599647.0
2007-03-20 22:42:00,0.97331,0.97338,0.97328,0.97338,17586222.0
2007-03-20 22:43:00,0.97353,0.97354,0.97335,0.97351,29971309.0
2007-03-20 22:44:00,0.9735,0.97361,0.97338,0.97361,9008230.0
2007-03-20 22:45:00,0.97347,0.97347,0.97331,0.97331,985832.0
2007-03-20 22:46:00,0.97331,0.97358,0.97331,0.9735,12379831.0
2007-03-20 22:47:00,0.97341,0.97353,0.97337,0.97353,39706144.0
2007-03-20 22:48:00,0.97337,0.97353,0.97316,0.97329,10466961.0
2007-03-20 22:49:00,0.97326,0.97365,0.97326,0.97365,3864084.0
2007-03-20 22:50:00,0.97353,0.97369,0.97338,0.97347,7169744.0
2007-03-20 22:51:00,0.9734,0.97353,0.97335,0.97353,10451815.0
2007-03-20 22:52:00,0.97365,0.97365,0.97329,0.97329,14270588.0
2007-03-20 22:53:00,0.97326,0.97341,0.97322,0.97328,5248694.0
2007-03-20 22:54:00,0.97333,0.97343,0.97329,0.97333,13327406.0
2007-03-20 22:55:00,0.97321,0.97337,0.9732,0.97337,9516199.0
2007-03-20 22:56:00,0.97325,0.97335,0.97321,0.97322,3830556.0
2007-03-20 22:57:00,0.97318,0.97318,0.97265,0.97297,2059822.0
2007-03-20 22:58:00,0.97315,0.97315,0.97303,0.97303,7680989.0
2007-03-20 22:59:00,0.97307,0.9732,0.97303,0.97312,14104027.0
2007-03-20 23:00:00,0.9731,0.97314,0.97299,0.97303,22459100.0
2007-03-20 23:01:00,0.97307,0.97307,0.97292,0.973,2710481.0
2007-03-20 23:02:00,0.97296,0.9732,0.97296,0.9731,5050116.0
2007-03-20 23:03:00,0.97317,0.97317,0.9729,0.97315,3711751.0
2007-03-20 23:04:00,0.97304,0.97317,0.9727,0.9727,3425536.0
2007-03-20 23:05:00,0.97297,0.97297,0.97275,0.97275,36877497.0
2007-03-20 23:06:00,0.97294,0.97312,0.97294,0.97297,11099324.0
2007-03-20 23:07:00,0.97292,0.9731,0.9729,0.97294,19844102.0
2007-03-20 23:08:00,0.97277,0.97289,0.97274,0.97289,4425586.0
2007-03-20 23:09:00,0.97289,0.97296,0.9727,0.97296,3562945.0
2007-03-20 23:11:00,0.97283,0.97302,0.97258,0.97277,27874400.0
2007-03-20 23:12:00,0.97253,0.97288,0.97245,0.97282,17592407.0
2007-03-20 23:13:00,0.97301,0.97301,0.97258,0.97273,8475282.0
2007-03-20 23:14:00,0.97279,0.97286,0.97279,0.97282,4798922.0
2007-03-20 23:15:00,0.97292,0.97316,0.97282,0.97308,24708525.0
2007-03-20 23:16:00,0.97316,0.97316,0.97295,0.97299,4837413.0
2007-03-20 23:17:00,0.97285,0.97301,0.97281,0.97281,5716018.0
2007-03-20 23:18:00,0.97298,0.97316,0.97298,0.97316,5332243.0
2007-03-20 23:19:00,0.97311,0.97312,0.97294,0.97312,7555401.0
2007-03-20 23:20:00,0.97288,0.97303,0.97288,0.97301,11633657.0
2007-03-20 23:21:00,0.97295,0.97322,0.97271,0.97303,3900073.0
2007-03-20 23:22:00,0.97314,0.97316,0.97208,0.97303,6549409.0
2007-03-20 23:23:00,0.97304,0.97313,0.97304,0.97312,16389668.0
2007-03-20 23:24:00,0.97313,0.97313,0.97289,0.97289,4383130.0
2007-03-20 23:25:00,0.97306,0.9731,0.97294,0.9731,8726835.0
2007-03-20 23:26:00,0.973,0.97309,0.973,0.97306,18200477.0
2007-03-20 23:27:00,0.97303,0.97319,0.97296,0.97303,5591594.0
2007-03-20 23:29:00,0.97287,0.97314,0.97285,0.97314,6019639.0
2007-03-20 23:30:00,0.97319,0.97321,0.97301,0.97302,7090600.0
2007-03-20 23:31:00,0.97291,0.97348,0.97278,0.97278,7462978.0
2007-03-20 23:32:00,0.97306,0.97306,0.97257,0.97283,22530842.0
2007-03-20 23:33:00,0.97248,0.97292,0.97232,0.97232,25108599.0
2007-03-20 23:34:00,0.97299,0.97299,0.97281,0.97294,2981854.0
2007-03-20 23:35:00,0.97304,0.9732,0.97297,0.97318,4913357.0
2007-03-20 23:36:00,0.97311,0.97311,0.97289,0.97289,3070351.0
2007-03-20 23:37:00,0.97297,0.97297,0.97263,0.97272,10038342.0
2007-03-20 23:38:00,0.97291,0.97301,0.97277,0.97286,14188769.0
2007-03-20 23:39:00,0.97281,0.97296,0.97271,0.97271,9153777.0
2007-03-20 23:40:00,0.97277,0.97292,0.97264,0.97281,33413212.0
2007-03-20 23:42:00,0.97285,0.97285,0.97266,0.97266,4337363.0
2007-03-20 23:43:00,0.97274,0.97274,0.97172,0.97267,9821974.0
2007-03-20 23:44:00,0.97247,0.97273,0.97247,0.97262,10574756.0
2007-03-20 23:45:00,0.97256,0.97256,0.97183,0.97225,13190063.0
2007-03-20 23:46:00,0.97246,0.97269,0.97181,0.97181,10102452.0
2007-03-20 23:47:00,0.97263,0.97263,0.97239,0.97239,38049231.0
2007-03-20 23:48:00,0.9723,0.97253,0.9723,0.97236,16570443.0
2007-03-20 23:49:00,0.97243,0.97246,0.97218,0.97218,10321975.0
2007-03-20 23:50:00,0.9724,0.97258,0.9724,0.97243,10957819.0
2007-03-20 23:51:00,0.97249,0.97255,0.97213,0.97235,32876839.0
2007-03-20 23:52:00,0.97259,0.97268,0.97248,0.97262,6927515.0
2007-03-20 23:53:00,0.97265,0.97265,0.97203,0.97243,5716532.0
2007-03-20 23:54:00,0.97253,0.97272,0.97249,0.97272,30474371.0
2007-03-20 23:55:00,0.97267,0.97273,0.97247,0.97271,2805477.0
2007-03-20 23:56:00,0.97273,0.97273,0.97249,0.97252,16026772.0
2007-03-20 23:57:00,0.97252,0.97252,0.9724,0.97249,267606.0
2007-03-20 23:58:00,0.97242,0.97257,0.97242,0.97254,10636508.0
2007-03-20 23:59:00,0.97251,0.97272,0.97241,0.97272,8622340.0
2007-03-21 00:00:00,0.97186,0.97338,0.97186,0.9728,11417690.0
2007-03-21 00:01:00,0.97277,0.97289,0.97264,0.97289,9224380.0
2007-03-21 00:02:00,0.97276,0.97298,0.97266,0.97266,6263477.0
2007-03-21 00:03:00,0.97268,0.97288,0.97263,0.97288,1804724.0
2007-03-21 00:04:00,0.97275,0.97292,0.97269,0.97278,16032365.0
2007-03-21 00:05:00,0.97285,0.97285,0.97247,0.97254,15633006.0
2007-03-21 00:06:00,0.97267,0.97271,0.97227,0.97271,12388604.0
2007-03-21 00:07:00,0.97283,0.97285,0.9727,0.97285,16462859.0
2007-03-21 00:08:00,0.9728,0.9728,0.9725,0.9725,17131182.0
2007-03-21 00:09:00,0.9723,0.97257,0.9723,0.97245,13248769.0
2007-03-21 00:10:00,0.9725,0.97257,0.9725,0.97257,1810272.0
2007-03-21 00:11:00,0.97255,0.9727,0.97242,0.97248,2625930.0
2007-03-21 00:12:00,0.97231,0.97243,0.97178,0.97178,3909435.0
2007-03-21 00:13:00,0.9718,0.97233,0.9718,0.97233,17511480.0
2007-03-21 00:14:00,0.97224,0.97224,0.97184,0.9719,16553710.0
2007-03-21 00:15:00,0.97222,0.97234,0.97199,0.97199,9659085.0
2007-03-21 00:16:00,0.97234,0.97243,0.97232,0.97235,25070999.0
2007-03-21 00:17:00,0.97223,0.97252,0.97177,0.97252,34944446.0
2007-03-21 00:18:00,0.9726,0.9726,0.97226,0.97246,24196296.0
2007-03-21 00:19:00,0.97233,0.97244,0.97232,0.97243,16555374.0
2007-03-21 00:20:00,0.97238,0.97264,0.97238,0.97256,31052528.0
2007-03-21 00:21:00,0.97271,0.97271,0.97227,0.97227,26136338.0
2007-03-21 00:22:00,0.97234,0.97242,0.97215,0.9722,53768945.0
2007-03-21 00:23:00,0.97209,0.9723,0.97209,0.9723,16739315.0
2007-03-21 00:24:00,0.97245,0.97245,0.97225,0.9724,6962485.0
2007-03-21 00:25:00,0.97138,0.97247,0.97138,0.97223,8793217.0
2007-03-21 00:26:00,0.97222,0.97252,0.97219,0.9725,10297722.0
2007-03-21 00:27:00,0.97245,0.97245,0.97188,0.97225,19101582.0
2007-03-21 00:28:00,0.97235,0.97264,0.97235,0.97255,34865060.0
2007-03-21 00:30:00,0.97245,0.97276,0.97245,0.97254,13045281.0
2007-03-21 00:31:00,0.97262,0.97262,0.97202,0.97242,8775803.0
2007-03-21 00:32:00,0.97249,0.97279,0.97249,0.97279,2668830.0
2007-03-21 00:33:00,0.97277,0.97291,0.97276,0.97279,20470153.0
2007-03-21 00:34:00,0.97288,0.97301,0.97274,0.97301,5307878.0
2007-03-21 00:35:00,0.97285,0.97285,0.9725,0.97259,13250331.0
2007-03-21 00:36:00,0.97266,0.97301,0.97263,0.97285,31191329.0
2007-03-21 00:38:00,0.97288,0.97323,0.97288,0.97323,4783163.0
2007-03-21 00:39:00,0.97313,0.97322,0.97301,0.97301,32576393.0
2007-03-21 00:40:00,0.97291,0.97313,0.97291,0.97313,11166179.0
2007-03-21 00:41:00,0.97303,0.97303,0.97277,0.97277,13140589.0
2007-03-21 00:42:00,0.97245,0.97245,0.97224,0.97225,3249382.0
2007-03-21 00:44:00,0.97238,0.97282,0.97238,0.97282,23416449.0
2007-03-21 00:45:00,0.97283,0.97283,0.97251,0.97251,3954979.0
2007-03-21 00:46:00,0.97254,0.97268,0.97243,0.97253,5386507.0
2007-03-21 00:47:00,0.97256,0.97279,0.97246,0.97262,17943878.0
2007-03-21 00:48:00,0.97259,0.97261,0.97217,0.97251,21925209.0
2007-03-21 00:49:00,0.97258,0.97272,0.97258,0.97258,16174307.0
2007-03-21 00:50:00,0.97255,0.97282,0.97255,0.97282,3603416.0
2007-03-21 00:51:00,0.97287,0.97287,0.9727,0.9727,1252652.0
2007-03-21 00:53:00,0.97275,0.97312,0.97275,0.97298,8511207.0
2007-03-21 00:54:00,0.97304,0.97304,0.97266,0.97266,7223549.0
2007-03-21 00:56:00,0.97297,0.97309,0.97293,0.97295,10130784.0
2007-03-21 00:57:00,0.97295,0.97295,0.97234,0.97242,97839615.0
2007-03-21 00:58:00,0.97247,0.97313,0.97247,0.97307,12746178.0
2007-03-21 00:59:00,0.97305,0.97315,0.97305,0.97313,2340027.0
2007-03-21 01:00:00,0.97325,0.97325,0.97283,0.97288,5105876.0
2007-03-21 01:01:00,0.97296,0.97297,0.97287,0.97287,11917362.0
2007-03-21 01:02:00,0.9728,0.97298,0.97269,0.97289,18510867.0
2007-03-21 01:03:00,0.97273,0.97311,0.97273,0.97274,25043110.0
2007-03-21 01:04:00,0.97261,0.97288,0.97261,0.97288,5973088.0
2007-03-21 01:05:00,0.97288,0.97288,0.97251,0.97274,4753979.0
2007-03-21 01:06:00,0.97273,0.97278,0.97237,0.97237,11456281.0
2007-03-21 01:07:00,0.97224,0.97267,0.97224,0.97246,7262166.0
2007-03-21 01:08:00,0.97278,0.97314,0.97253,0.97302,11192247.0
2007-03-21 01:09:00,0.97291,0.97306,0.97291,0.97303,5943478.0
2007-03-21 01:10:00,0.973,0.97322,0.97297,0.97322,3171267.0
2007-03-21 01:11:00,0.97322,0.97339,0.97322,0.97337,11085802.0
2007-03-21 01:12:00,0.97333,0.97354,0.97325,0.97341,15743272.0
2007-03-21 01:13:00,0.97338,0.97338,0.97299,0.97317,19577579.0
2007-03-21 01:14:00,0.97307,0.9732,0.97307,0.9732,3979049.0
2007-03-21 01:15:00,0.97327,0.97327,0.97293,0.97324,7049055.0
2007-03-21 01:16:00,0.97234,0.97366,0.97234,0.97366,22291201.0
2007-03-21 01:17:00,0.97366,0.97376,0.97356,0.97371,37982681.0
2007-03-21 01:18:00,0.97382,0.97382,0.97343,0.97343,19390075.0
2007-03-21 01:19:00,0.97359,0.97388,0.97359,0.97388,5404211.0
2007-03-21 01:20:00,0.97388,0.97388,0.97372,0.97386,8402403.0
2007-03-21 01:21:00,0.97372,0.97399,0.97372,0.97379,41600155.0
2007-03-21 01:22:00,0.97403,0.97403,0.97391,0.974,14387407.0
2007-03-21 01:23:00,0.97393,0.97406,0.97371,0.97371,14443610.0
2007-03-21 01:24:00,0.97365,0.97385,0.9731,0.97385,37070492.0
2007-03-21 01:25:00,0.97369,0.97376,0.97361,0.97371,7135098.0
2007-03-21 01:26:00,0.97363,0.97369,0.97356,0.97356,41952750.0
2007-03-21 01:27:00,0.97346,0.97368,0.97346,0.97368,19174729.0
2007-03-21 01:28:00,0.97344,0.97362,0.9732,0.97362,7371683.0
2007-03-21 01:29:00,0.97361,0.9738,0.97361,0.97364,413082.0
2007-03-21 01:30:00,0.97385,0.97385,0.97341,0.97341,7575177.0
2007-03-21 01:31:00,0.97351,0.97351,0.973,0.973,7340969.0
2007-03-21 01:32:00,0.9731,0.97342,0.9731,0.97342,10328931.0
2007-03-21 01:33:00,0.9733,0.97365,0.97319,0.97365,9045435.0
2007-03-21 01:34:00,0.9736,0.9736,0.97295,0.97322,17257408.0
2007-03-21 01:35:00,0.97334,0.97349,0.97334,0.97347,5141018.0
2007-03-21 01:36:00,0.97332,0.97343,0.97329,0.9734,10592108.0
2007-03-21 01:37:00,0.97345,0.97351,0.97341,0.97351,14493346.0
2007-03-21 01:38:00,0.97344,0.97356,0.97337,0.97352,1313361.0
2007-03-21 01:39:00,0.97355,0.9736,0.97322,0.97335,36419269.0
2007-03-21 01:40:00,0.97347,0.97359,0.97342,0.97344,5050511.0
2007-03-21 01:41:00,0.97355,0.97374,0.97355,0.97374,29430647.0
2007-03-21 01:42:00,0.97371,0.97371,0.97353,0.97353,6693384.0
2007-03-21 01:43:00,0.97351,0.97362,0.9735,0.97362,28255573.0
2007-03-21 01:44:00,0.97365,0.97372,0.97351,0.97361,9731568.0
2007-03-21 01:45:00,0.97353,0.97361,0.97328,0.97361,21940739.0
2007-03-21 01:46:00,0.97332,0.97362,0.97331,0.97331,6653444.0
2007-03-21 01:47:00,0.97339,0.97422,0.97339,0.97422,10096735.0
2007-03-21 01:48:00,0.97411,0.97411,0.97345,0.97358,4018824.0
2007-03-21 01:49:00,0.97351,0.97351,0.97325,0.97325,2805407.0
2007-03-21 01:50:00,0.97317,0.97347,0.97238,0.97347,4606433.0
2007-03-21 01:51:00,0.97345,0.97365,0.97345,0.97354,46227941.0
2007-03-21 01:52:00,0.9734,0.97388,0.9734,0.97388,6930180.0
2007-03-21 01:53:00,0.97391,0.97391,0.97323,0.97341,19021795.0
2007-03-21 01:54:00,0.97347,0.97394,0.97347,0.97375,13593678.0
2007-03-21 01:55:00,0.97388,0.97404,0.97357,0.97387,2602747.0
2007-03-21 01:56:00,0.9739,0.97417,0.9739,0.97391,7988580.0
2007-03-21 01:57:00,0.97391,0.97409,0.97376,0.97376,4251385.0
2007-03-21 01:58:00,0.97377,0.97408,0.97377,0.97395,2504132.0
2007-03-21 01:59:00,0.97402,0.97408,0.97376,0.97389,32468043.0
2007-03-21 02:00:00,0.97385,0.97405,0.97376,0.97397,32902355.0
2007-03-21 02:01:00,0.9739,0.9739,0.97365,0.97365,2696382.0
2007-03-21 02:02:00,0.97364,0.97413,0.97364,0.97394,3920496.0
2007-03-21 02:03:00,0.9739,0.97406,0.9739,0.97406,7682066.0
2007-03-21 02:04:00,0.97403,0.97403,0.97371,0.97388,2469870.0
2007-03-21 02:05:00,0.97375,0.97406,0.97375,0.97383,12493043.0
2007-03-21 02:06:00,0.97382,0.97412,0.97382,0.97412,19549637.0
2007-03-21 02:07:00,0.97404,0.97417,0.97388,0.97388,7599715.0
2007-03-21 02:08:00,0.97407,0.9742,0.97406,0.97406,45325955.0
2007-03-21 02:09:00,0.97416,0.97416,0.9731,0.9739,4491012.0
2007-03-21 02:10:00,0.9741,0.9741,0.97394,0.974,2733781.0
2007-03-21 02:11:00,0.97407,0.97423,0.97404,0.9742,3998034.0
2007-03-21 02:12:00,0.97414,0.97421,0.97402,0.97421,10357750.0
2007-03-21 02:13:00,0.97398,0.97411,0.97396,0.97411,7178166.0
2007-03-21 02:14:00,0.97406,0.97414,0.97378,0.97402,23717155.0
2007-03-21 02:15:00,0.97402,0.97402,0.97353,0.97377,9161709.0
2007-03-21 02:16:00,0.9737,0.97383,0.97363,0.97363,30543263.0
2007-03-21 02:17:00,0.97365,0.97375,0.97365,0.97375,6401476.0
2007-03-21 02:18:00,0.97366,0.97372,0.97363,0.97363,30219370.0
2007-03-21 02:19:00,0.97352,0.97387,0.97352,0.97387,5214778.0
2007-03-21 02:20:00,0.97377,0.97377,0.97359,0.9736,40295718.0
2007-03-21 02:21:00,0.97352,0.97376,0.97352,0.97376,1239135.0
2007-03-21 02:22:00,0.97383,0.97383,0.97363,0.97377,14897056.0
2007-03-21 02:23:00,0.9736,0.97397,0.9736,0.97397,10554113.0
2007-03-21 02:24:00,0.97388,0.97388,0.97354,0.97354,5506669.0
2007-03-21 02:25:00,0.97374,0.97385,0.97373,0.97385,18638523.0
2007-03-21 02:26:00,0.97385,0.97392,0.97364,0.9737,9075383.0
2007-03-21 02:27:00,0.9739,0.9739,0.9737,0.97385,10254076.0
2007-03-21 02:28:00,0.9737,0.97385,0.97334,0.97363,7216131.0
2007-03-21 02:29:00,0.97377,0.97393,0.9737,0.97393,7647059.0
2007-03-21 02:30:00,0.97364,0.97375,0.97353,0.97353,414954.0
2007-03-21 02:31:00,0.97374,0.97374,0.97358,0.97364,7479384.0
2007-03-21 02:32:00,0.97348,0.97362,0.97348,0.9735,19950816.0
2007-03-21 02:33:00,0.97348,0.97363,0.97348,0.97363,38566605.0
2007-03-21 02:34:00,0.97363,0.97363,0.97339,0.97345,6640389.0
2007-03-21 02:35:00,0.97356,0.97358,0.97289,0.97336,40930211.0
2007-03-21 02:36:00,0.97359,0.97371,0.97359,0.97361,15300435.0
2007-03-21 02:37:00,0.97363,0.9737,0.97357,0.9737,14195764.0
2007-03-21 02:38:00,0.97363,0.97385,0.97356,0.97356,43546694.0
2007-03-21 02:39:00,0.97358,0.97368,0.97358,0.97367,8729768.0
2007-03-21 02:40:00,0.97367,0.97383,0.9736,0.97383,4914707.0
2007-03-21 02:41:00,0.97337,0.97356,0.97337,0.97352,18050714.0
2007-03-21 02:42:00,0.97383,0.97383,0.9734,0.97354,35234398.0
2007-03-21 02:43:00,0.97354,0.97417,0.9729,0.9729,20832899.0
2007-03-21 02:44:00,0.9738,0.97395,0.97378,0.97379,7631325.0
2007-03-21 02:45:00,0.97372,0.97397,0.97372,0.97375,3721868.0
2007-03-21 02:46:00,0.97393,0.97404,0.97362,0.97386,19206886.0
2007-03-21 02:47:00,0.97355,0.97377,0.97338,0.97377,15682111.0
2007-03-21 02:48:00,0.97376,0.97382,0.97343,0.97382,11962665.0
2007-03-21 02:49:00,0.97392,0.97392,0.97342,0.97363,3069662.0
2007-03-21 02:50:00,0.974,0.97411,0.97396,0.97396,6248401.0
2007-03-21 02:51:00,0.97395,0.97395,0.97378,0.97383,11388121.0
2007-03-21 02:52:00,0.97383,0.97404,0.97378,0.97378,7416428.0
2007-03-21 02:53:00,0.97358,0.97372,0.97333,0.97372,10902436.0
2007-03-21 02:54:00,0.97387,0.97401,0.97369,0.97389,5000504.0
2007-03-21 02:55:00,0.97394,0.97441,0.97379,0.9743,35599503.0
2007-03-21 02:56:00,0.97427,0.97427,0.97362,0.97362,25380672.0
2007-03-21 02:57:00,0.97378,0.97378,0.9736,0.97361,18966052.0
2007-03-21 02:58:00,0.97344,0.97375,0.97333,0.9736,12164298.0
2007-03-21 02:59:00,0.9736,0.97377,0.97321,0.97365,4688591.0
2007-03-21 03:00:00,0.97369,0.97369,0.97359,0.97369,2459816.0
2007-03-21 03:01:00,0.97371,0.97377,0.97366,0.97366,12370126.0
2007-03-21 03:02:00,0.97362,0.97365,0.97354,0.9736,100508938.0
2007-03-21 03:03:00,0.9735,0.9735,0.97303,0.97322,9758966.0
2007-03-21 03:04:00,0.97323,0.97362,0.97323,0.97355,20747417.0
2007-03-21 03:05:00,0.97361,0.97381,0.97356,0.97381,7840605.0
2007-03-21 03:06:00,0.97358,0.97391,0.97357,0.97371,9116544.0
2007-03-21 03:07:00,0.97379,0.97379,0.97366,0.97369,10800627.0
2007-03-21 03:08:00,0.97375,0.97379,0.97364,0.97379,1156865.0
2007-03-21 03:09:00,0.97362,0.97377,0.9736,0.9736,3808302.0
2007-03-21 03:10:00,0.97355,0.97371,0.97355,0.97363,17436725.0
2007-03-21 03:11:00,0.97351,0.97351,0.9729,0.9729,23098619.0
2007-03-21 03:12:00,0.97303,0.97343,0.97303,0.97343,16796667.0
2007-03-21 03:13:00,0.9737,0.9737,0.97347,0.97359,5664045.0
2007-03-21 03:14:00,0.97356,0.97356,0.97335,0.97335,5956485.0
2007-03-21 03:15:00,0.97314,0.97335,0.97311,0.97335,22703557.0
2007-03-21 03:16:00,0.97312,0.97312,0.97258,0.97258,5085548.0
2007-03-21 03:17:00,0.9728,0.97337,0.9728,0.97337,3398936.0
2007-03-21 03:18:00,0.97336,0.97345,0.97332,0.97332,12488680.0
2007-03-21 03:19:00,0.97325,0.97342,0.97325,0.97327,11217782.0
2007-03-21 03:20:00,0.97337,0.97337,0.97321,0.97329,32009820.0
2007-03-21 03:21:00,0.97327,0.97337,0.97314,0.97337,4518386.0
2007-03-21 03:22:00,0.97334,0.97349,0.97317,0.97349,5071383.0
2007-03-21 03:23:00,0.97338,0.97338,0.97317,0.97323,33936819.0
2007-03-21 03:24:00,0.97328,0.97338,0.9731,0.97338,14293777.0
2007-03-21 03:25:00,0.97341,0.97341,0.97293,0.97329,5389257.0
2007-03-21 03:26:00,0.97327,0.97327,0.97264,0.97306,19346141.0
2007-03-21 03:27:00,0.97328,0.97334,0.97328,0.97334,2520379.0
2007-03-21 03:28:00,0.97327,0.97344,0.97284,0.97323,8103984.0
2007-03-21 03:29:00,0.97303,0.97325,0.97303,0.97306,12243342.0
2007-03-21 03:30:00,0.97308,0.97324,0.97308,0.9732,11034708.0
2007-03-21 03:31:00,0.97323,0.97323,0.97278,0.9731,31761920.0
2007-03-21 03:32:00,0.97317,0.97317,0.97284,0.97291,17923977.0
2007-03-21 03:33:00,0.97278,0.97278,0.97255,0.97262,10713403.0
2007-03-21 03:34:00,0.97263,0.97293,0.97178,0.97178,8472940.0
2007-03-21 03:35:00,0.97268,0.97288,0.97261,0.97261,6757725.0
2007-03-21 03:36:00,0.97258,0.97272,0.97257,0.97257,15259172.0
2007-03-21 03:37:00,0.97256,0.97276,0.97251,0.9727,52488232.0
2007-03-21 03:38:00,0.97263,0.97263,0.97239,0.97239,27578703.0
2007-03-21 03:39:00,0.97244,0.97244,0.97225,0.97226,30230264.0
2007-03-21 03:40:00,0.97239,0.97256,0.97232,0.97233,17250571.0
2007-03-21 03:41:00,0.97242,0.97249,0.97228,0.97228,23876351.0
2007-03-21 03:42:00,0.97236,0.97271,0.97198,0.97255,32044428.0
2007-03-21 03:43:00,0.97267,0.97277,0.97264,0.97266,23237556.0
2007-03-21 03:44:00,0.9723,0.97283,0.9723,0.97273,10594586.0
2007-03-21 03:45:00,0.9727,0.97291,0.97262,0.9728,16079368.0
2007-03-21 03:46:00,0.97302,0.97302,0.9728,0.97293,16922575.0
2007-03-21 03:47:00,0.97316,0.97316,0.97289,0.97289,3703870.0
2007-03-21 03:48:00,0.97301,0.97314,0.97291,0.97308,2641516.0
2007-03-21 03:49:00,0.97298,0.97313,0.97298,0.97313,1888651.0
2007-03-21 03:50:00,0.97313,0.97313,0.9725,0.9725,11823124.0
2007-03-21 03:51:00,0.97305,0.97305,0.97281,0.97297,15866612.0
2007-03-21 03:52:00,0.97297,0.97315,0.97296,0.97315,15756949.0
2007-03-21 03:53:00,0.97301,0.97315,0.97261,0.97265,13518773.0
2007-03-21 03:54:00,0.97257,0.97315,0.97257,0.97315,15355069.0
2007-03-21 03:55:00,0.97322,0.9734,0.97322,0.97331,16332889.0
2007-03-21 03:56:00,0.97332,0.97342,0.97331,0.97333,1925039.0
2007-03-21 03:57:00,0.97296,0.97326,0.97275,0.97275,6455187.0
2007-03-21 03:58:00,0.97305,0.97316,0.97305,0.97316,9766417.0
2007-03-21 03:59:00,0.97332,0.97332,0.97222,0.97222,10738985.0
2007-03-21 04:00:00,0.97305,0.97335,0.97305,0.9732,8659578.0
2007-03-21 04:01:00,0.97323,0.97328,0.97317,0.97327,10417736.0
2007-03-21 04:02:00,0.97312,0.97328,0.97292,0.97305,255641.0
2007-03-21 04:03:00,0.97337,0.97339,0.97317,0.97338,15260688.0
2007-03-21 04:04:00,0.97336,0.97336,0.97316,0.97316,2886888.0
2007-03-21 04:05:00,0.97321,0.97321,0.97279,0.97294,31504571.0
2007-03-21 04:06:00,0.97311,0.97321,0.973,0.97321,5503014.0
2007-03-21 04:07:00,0.97311,0.97316,0.97295,0.97304,6997490.0
2007-03-21 04:08:00,0.97285,0.9731,0.97238,0.97275,33377500.0
2007-03-21 04:09:00,0.97284,0.973,0.97253,0.97275,11773739.0
2007-03-21 04:10:00,0.97274,0.97315,0.97274,0.97315,10972651.0
2007-03-21 04:11:00,0.97297,0.97297,0.97278,0.97278,17964486.0
2007-03-21 04:12:00,0.97299,0.97299,0.97276,0.97279,41904440.0
2007-03-21 04:13:00,0.97169,0.97274,0.97169,0.97254,9904365.0
2007-03-21 04:14:00,0.97267,0.97281,0.97264,0.97281,12696181.0
2007-03-21 04:15:00,0.97282,0.97282,0.9727,0.97279,11218711.0
2007-03-21 04:16:00,0.97268,0.97283,0.97178,0.97283,10359640.0
2007-03-21 04:17:00,0.97275,0.97275,0.97242,0.97242,4686509.0
2007-03-21 04:18:00,0.9724,0.9724,0.97195,0.97202,19130732.0
2007-03-21 04:19:00,0.97203,0.97226,0.972,0.97214,30166100.0
2007-03-21 04:20:00,0.9725,0.9725,0.97212,0.97236,9449549.0
2007-03-21 04:21:00,0.97243,0.97283,0.97227,0.97255,13814398.0
2007-03-21 04:22:00,0.97263,0.97303,0.97258,0.97303,10310541.0
2007-03-21 04:23:00,0.97301,0.97313,0.97286,0.97286,2818128.0
2007-03-21 04:24:00,0.97285,0.97285,0.97268,0.97275,5038823.0
2007-03-21 04:25:00,0.97278,0.97278,0.97247,0.9725,2784958.0
2007-03-21 04:26:00,0.97217,0.97265,0.97217,0.97265,24094231.0
2007-03-21 04:27:00,0.9727,0.97291,0.97262,0.9727,20651551.0
2007-03-21 04:28:00,0.9725,0.97325,0.9725,0.97262,7891486.0
2007-03-21 04:29:00,0.97268,0.9729,0.97268,0.97273,6950206.0
2007-03-21 04:30:00,0.97266,0.97277,0.97219,0.97227,6467170.0
2007-03-21 04:31:00,0.97255,0.97263,0.97255,0.97255,20899300.0
2007-03-21 04:32:00,0.97273,0.97285,0.97234,0.97255,5908901.0
2007-03-21 04:33:00,0.97261,0.9728,0.97256,0.97263,18886041.0
2007-03-21 04:34:00,0.97254,0.97261,0.97254,0.97261,8108180.0
2007-03-21 04:35:00,0.97256,0.97279,0.97256,0.9726,4590146.0
2007-03-21 04:36:00,0.97222,0.97226,0.97195,0.97226,15972777.0
2007-03-21 04:37:00,0.97223,0.97232,0.971,0.97232,6527217.0
2007-03-21 04:38:00,0.97258,0.97267,0.97258,0.97267,4034001.0
2007-03-21 04:39:00,0.97268,0.97268,0.97243,0.97243,11708590.0
2007-03-21 04:40:00,0.9725,0.97267,0.97228,0.97267,7857931.0
2007-03-21 04:41:00,0.9725,0.97275,0.97225,0.97244,4907273.0
2007-03-21 04:42:00,0.97268,0.97282,0.97268,0.97272,6350426.0
2007-03-21 04:43:00,0.9727,0.97288,0.9727,0.97288,4862210.0
2007-03-21 04:44:00,0.97288,0.97312,0.97282,0.97284,27263075.0
2007-03-21 04:45:00,0.97286,0.97303,0.97286,0.97303,4859176.0
2007-03-21 04:46:00,0.97267,0.97295,0.97196,0.97295,8035729.0
2007-03-21 04:47:00,0.97282,0.97301,0.97273,0.97273,17249150.0
2007-03-21 04:48:00,0.97295,0.97303,0.97291,0.97291,29050966.0
2007-03-21 04:49:00,0.97293,0.97293,0.97272,0.97278,12834428.0
2007-03-21 04:50:00,0.97283,0.97288,0.97255,0.97288,3439136.0
2007-03-21 04:51:00,0.97288,0.97309,0.97288,0.97293,4727181.0
2007-03-21 04:52:00,0.9731,0.9731,0.97275,0.97275,21687542.0
2007-03-21 04:53:00,0.9728,0.9729,0.97276,0.9729,10537668.0
2007-03-21 04:54:00,0.97283,0.97315,0.97283,0.97305,40748614.0
2007-03-21 04:55:00,0.97278,0.97336,0.97278,0.97336,3774694.0
2007-03-21 04:56:00,0.97339,0.97339,0.97309,0.97325,3695493.0
2007-03-21 04:57:00,0.97318,0.9732,0.97299,0.9732,5018500.0
2007-03-21 04:58:00,0.97332,0.97332,0.97299,0.97299,2784552.0
2007-03-21 04:59:00,0.97287,0.97316,0.97287,0.97314,24604621.0
2007-03-21 05:00:00,0.97312,0.97322,0.97303,0.97303,13223351.0
2007-03-21 05:01:00,0.97311,0.97318,0.97302,0.97309,8110864.0
2007-03-21 05:02:00,0.97277,0.97285,0.97277,0.97283,2262299.0
2007-03-21 05:03:00,0.97252,0.97265,0.97233,0.97245,3591034.0
2007-03-21 05:04:00,0.9725,0.97281,0.97246,0.97281,8651877.0
2007-03-21 05:05:00,0.97313,0.97313,0.97285,0.97285,14364967.0
2007-03-21 05:06:00,0.9728,0.97283,0.97266,0.97269,5066307.0
2007-03-21 05:07:00,0.97272,0.97285,0.97271,0.97285,14778986.0
2007-03-21 05:08:00,0.97297,0.97297,0.97256,0.97263,10877111.0
2007-03-21 05:09:00,0.9727,0.9727,0.97228,0.97228,7611194.0
2007-03-21 05:10:00,0.9724,0.97245,0.97228,0.97245,4147348.0
2007-03-21 05:11:00,0.9724,0.9724,0.9721,0.97236,9818913.0
2007-03-21 05:12:00,0.9724,0.97248,0.97228,0.97228,42057137.0
2007-03-21 05:13:00,0.97237,0.97237,0.97206,0.97206,12464590.0
2007-03-21 05:14:00,0.97214,0.97248,0.97214,0.97242,951300.0
2007-03-21 05:15:00,0.97244,0.97244,0.97213,0.97217,8422055.0
2007-03-21 05:16:00,0.97194,0.97196,0.97175,0.97196,31177894.0
2007-03-21 05:17:00,0.97193,0.97193,0.97178,0.97178,18531320.0
2007-03-21 05:18:00,0.97177,0.97187,0.97152,0.97186,49851867.0
2007-03-21 05:19:00,0.97165,0.97174,0.97151,0.97151,1401837.0
2007-03-21 05:20:00,0.97146,0.97186,0.97146,0.97175,30023681.0
2007-03-21 05:21:00,0.9717,0.97185,0.97163,0.9717,13957679.0
2007-03-21 05:22:00,0.97167,0.97167,0.97141,0.97164,2477015.0
2007-03-21 05:23:00,0.97156,0.97183,0.97156,0.97183,44866134.0
2007-03-21 05:24:00,0.97187,0.97209,0.97168,0.97191,41193367.0
2007-03-21 05:25:00,0.97199,0.97199,0.97087,0.97181,14612337.0
2007-03-21 05:26:00,0.97155,0.97158,0.97147,0.97158,4975068.0
2007-03-21 05:27:00,0.97183,0.97194,0.97171,0.97182,6616175.0
2007-03-21 05:28:00,0.97164,0.97181,0.9716,0.97181,5491614.0
2007-03-21 05:29:00,0.97175,0.97175,0.97132,0.9715,8324689.0
2007-03-21 05:30:00,0.9703,0.97172,0.9703,0.97172,23214222.0
2007-03-21 05:31:00,0.97186,0.9722,0.97183,0.9722,7212712.0
2007-03-21 05:32:00,0.97215,0.97229,0.97211,0.97229,18239471.0
2007-03-21 05:33:00,0.97229,0.97229,0.97127,0.97225,31345276.0
2007-03-21 05:34:00,0.9723,0.9723,0.97211,0.97215,10956243.0
2007-03-21 05:35:00,0.97215,0.97215,0.9721,0.9721,2492239.0
2007-03-21 05:36:00,0.97206,0.97236,0.97169,0.97181,15898200.0
2007-03-21 05:37:00,0.97183,0.97212,0.97183,0.97202,15847461.0
2007-03-21 05:38:00,0.9721,0.97215,0.97195,0.97215,7532302.0
2007-03-21 05:39:00,0.97219,0.97225,0.97208,0.97225,9876850.0
2007-03-21 05:40:00,0.97234,0.97252,0.97223,0.97234,12258172.0
2007-03-21 05:41:00,0.97219,0.97219,0.97172,0.9721,14635939.0
2007-03-21 05:42:00,0.97244,0.97251,0.97244,0.97244,5710658.0
2007-03-21 05:43:00,0.97244,0.97244,0.97196,0.97218,15358125.0
2007-03-21 05:44:00,0.97241,0.97242,0.97227,0.97227,8150901.0
2007-03-21 05:45:00,0.97232,0.97245,0.9723,0.97235,3797009.0
2007-03-21 05:46:00,0.97185,0.97242,0.97185,0.97237,22807637.0
2007-03-21 05:47:00,0.97256,0.97256,0.97232,0.97242,5154462.0
2007-03-21 05:48:00,0.97239,0.97256,0.97233,0.97241,4992037.0
2007-03-21 05:49:00,0.97254,0.97254,0.97234,0.97234,29412947.0
2007-03-21 05:50:00,0.97248,0.97261,0.97248,0.97251,5747352.0
2007-03-21 05:51:00,0.97258,0.97258,0.97237,0.97247,7007822.0
2007-03-21 05:52:00,0.97222,0.97243,0.97184,0.97195,6197344.0
2007-03-21 05:53:00,0.97198,0.97209,0.97183,0.97183,3484865.0
2007-03-21 05:54:00,0.97185,0.9722,0.97184,0.9722,9700340.0
2007-03-21 05:55:00,0.97221,0.97221,0.97203,0.97203,9458236.0
2007-03-21 05:56:00,0.9721,0.9721,0.97178,0.97188,2516322.0
2007-03-21 05:57:00,0.97197,0.97208,0.97192,0.97204,15275897.0
2007-03-21 05:58:00,0.97195,0.97203,0.97189,0.97202,7083804.0
2007-03-21 05:59:00,0.97206,0.97206,0.97183,0.97196,6250861.0
2007-03-21 06:00:00,0.97187,0.97187,0.9714,0.97153,8183822.0
2007-03-21 06:01:00,0.97153,0.97219,0.97151,0.97219,9953715.0
2007-03-21 06:02:00,0.97215,0.97223,0.97206,0.97222,9171696.0
2007-03-21 06:03:00,0.97222,0.97237,0.97218,0.97237,23690439.0
2007-03-21 06:04:00,0.97248,0.97248,0.97232,0.97236,14408460.0
2007-03-21 06:05:00,0.97241,0.97281,0.97241,0.97274,1742427.0
2007-03-21 06:06:00,0.97269,0.97269,0.97229,0.97229,3098627.0
2007-03-21 06:07:00,0.97236,0.97236,0.97222,0.97222,6288331.0
2007-03-21 06:08:00,0.97217,0.97218,0.97187,0.97194,14169607.0
2007-03-21 06:09:00,0.97205,0.97219,0.97205,0.97209,7012958.0
2007-03-21 06:10:00,0.97175,0.97208,0.97175,0.97183,9517953.0
2007-03-21 06:11:00,0.97191,0.97213,0.97191,0.97213,5229939.0
2007-03-21 06:12:00,0.97198,0.97213,0.97186,0.97186,11955066.0
2007-03-21 06:13:00,0.97209,0.97227,0.97209,0.97214,17902227.0
2007-03-21 06:15:00,0.9721,0.97212,0.97171,0.97173,2263096.0
2007-03-21 06:16:00,0.97155,0.97176,0.97145,0.97173,11704762.0
2007-03-21 06:17:00,0.97175,0.97224,0.97175,0.97209,7546730.0
2007-03-21 06:18:00,0.972,0.97212,0.97188,0.97212,1626362.0
2007-03-21 06:19:00,0.97183,0.97205,0.97183,0.97202,12593517.0
2007-03-21 06:20:00,0.97205,0.97205,0.97154,0.97154,7185852.0
2007-03-21 06:21:00,0.97159,0.97218,0.97159,0.97216,12729735.0
2007-03-21 06:22:00,0.97199,0.97228,0.97199,0.9722,5094871.0
2007-03-21 06:23:00,0.97224,0.97224,0.97175,0.97195,31534494.0
2007-03-21 06:24:00,0.97217,0.97217,0.97209,0.97209,5748692.0
2007-03-21 06:25:00,0.9721,0.9721,0.97146,0.97188,66197614.0
2007-03-21 06:26:00,0.97197,0.97212,0.97197,0.97212,9502428.0
2007-03-21 06:27:00,0.97202,0.97226,0.9716,0.97163,6705841.0
2007-03-21 06:28:00,0.97173,0.97207,0.97173,0.97197,13975633.0
2007-03-21 06:29:00,0.97194,0.97214,0.97127,0.97214,26898060.0
2007-03-21 06:30:00,0.97207,0.97207,0.97151,0.97183,13811021.0
2007-03-21 06:31:00,0.97199,0.97208,0.97194,0.97208,4702155.0
2007-03-21 06:32:00,0.97202,0.97211,0.97198,0.97211,5688797.0
2007-03-21 06:33:00,0.97212,0.97212,0.97189,0.97212,26032191.0
2007-03-21 06:34:00,0.97207,0.97212,0.9719,0.97212,11752686.0
2007-03-21 06:35:00,0.97182,0.97199,0.97179,0.97185,4576335.0
2007-03-21 06:36:00,0.97175,0.97195,0.9715,0.97157,12957825.0
2007-03-21 06:37:00,0.97165,0.97198,0.97138,0.97178,15448897.0
2007-03-21 06:38:00,0.97176,0.97177,0.97164,0.97164,20419551.0
2007-03-21 06:39:00,0.97168,0.97168,0.97132,0.97147,5445555.0
2007-03-21 06:40:00,0.97156,0.97175,0.97155,0.97167,4222029.0
2007-03-21 06:41:00,0.97175,0.97189,0.97147,0.97154,5435719.0
2007-03-21 06:42:00,0.97161,0.97191,0.97161,0.97191,1854836.0
2007-03-21 06:43:00,0.97189,0.97233,0.97173,0.97213,11832387.0
2007-03-21 06:44:00,0.97218,0.97253,0.97209,0.97209,17036796.0
2007-03-21 06:45:00,0.97217,0.97229,0.97205,0.97205,11130798.0
2007-03-21 06:46:00,0.97232,0.97232,0.97215,0.97225,9381622.0
2007-03-21 06:47:00,0.97208,0.97235,0.97208,0.97235,3909555.0
2007-03-21 06:48:00,0.9724,0.9724,0.97174,0.97189,4661563.0
2007-03-21 06:49:00,0.97195,0.97195,0.97153,0.97153,8747076.0
2007-03-21 06:50:00,0.97143,0.97167,0.97138,0.97167,3245729.0
2007-03-21 06:51:00,0.97176,0.97189,0.97174,0.97189,13956443.0
2007-03-21 06:52:00,0.97177,0.9719,0.97168,0.9719,24628888.0
2007-03-21 06:53:00,0.97194,0.97218,0.97181,0.97185,3373784.0
2007-03-21 06:54:00,0.97199,0.97199,0.97132,0.97132,5114310.0
2007-03-21 06:55:00,0.9714,0.97169,0.97136,0.97168,14689263.0
2007-03-21 06:56:00,0.9718,0.97211,0.9718,0.97195,61589324.0
2007-03-21 06:57:00,0.97203,0.97203,0.9708,0.97166,4289344.0
2007-03-21 06:58:00,0.97201,0.97201,0.97167,0.97167,3579315.0
2007-03-21 06:59:00,0.97155,0.9716,0.97125,0.9716,8639753.0
2007-03-21 07:00:00,0.97171,0.97181,0.97158,0.97181,7247987.0
2007-03-21 07:01:00,0.97185,0.97194,0.97174,0.97174,28472730.0
2007-03-21 07:02:00,0.97181,0.97191,0.97176,0.97181,27756877.0
2007-03-21 07:03:00,0.97175,0.97194,0.97175,0.97194,26468787.0
2007-03-21 07:04:00,0.97194,0.97204,0.97156,0.97156,63445377.0
2007-03-21 07:05:00,0.97191,0.9724,0.97191,0.9724,11845604.0
2007-03-21 07:06:00,0.97235,0.97242,0.97228,0.97239,7609674.0
2007-03-21 07:07:00,0.97205,0.97225,0.97181,0.97214,13344209.0
2007-03-21 07:08:00,0.97217,0.97247,0.97217,0.97241,55152466.0
2007-03-21 07:09:00,0.9722,0.9723,0.97172,0.97172,40258705.0
2007-03-21 07:10:00,0.97178,0.9724,0.97178,0.97223,10425041.0
2007-03-21 07:11:00,0.97221,0.97237,0.97221,0.97235,8569793.0
2007-03-21 07:12:00,0.97223,0.97238,0.9713,0.97224,3003873.0
2007-03-21 07:13:00,0.97195,0.97205,0.97195,0.97203,5624401.0
2007-03-21 07:14:00,0.97219,0.97232,0.97219,0.97232,11172889.0
2007-03-21 07:15:00,0.97215,0.97215,0.97196,0.97196,6064252.0
2007-03-21 07:16:00,0.97181,0.97181,0.97133,0.9716,7990772.0
2007-03-21 07:17:00,0.97193,0.97193,0.97179,0.97181,15458240.0
2007-03-21 07:18:00,0.97173,0.97178,0.9715,0.97178,6461648.0
2007-03-21 07:19:00,0.97171,0.97178,0.97154,0.97178,1749053.0
2007-03-21 07:20:00,0.97196,0.97196,0.97182,0.97183,6714047.0
2007-03-21 07:21:00,0.97194,0.97204,0.97194,0.97196,1434797.0
2007-03-21 07:22:00,0.97198,0.972,0.97193,0.97193,35193558.0
2007-03-21 07:23:00,0.97138,0.97168,0.97138,0.97162,8069167.0
2007-03-21 07:24:00,0.97194,0.97206,0.97184,0.97206,38246392.0
2007-03-21 07:25:00,0.97208,0.97208,0.97192,0.97206,5482060.0
2007-03-21 07:26:00,0.97193,0.97195,0.97185,0.97193,4311161.0
2007-03-21 07:27:00,0.97175,0.97175,0.97125,0.97158,17309812.0
2007-03-21 07:28:00,0.97163,0.97163,0.9712,0.97135,22825222.0
2007-03-21 07:29:00,0.9714,0.97171,0.97132,0.97171,26029146.0
2007-03-21 07:30:00,0.97172,0.97191,0.97172,0.97181,8045894.0
2007-03-21 07:31:00,0.9718,0.97196,0.9718,0.97185,23370866.0
2007-03-21 07:32:00,0.97176,0.97184,0.97145,0.97145,5211409.0
2007-03-21 07:33:00,0.97185,0.97195,0.97159,0.97195,3508036.0
2007-03-21 07:34:00,0.97158,0.97193,0.97158,0.97172,2588179.0
2007-03-21 07:35:00,0.97165,0.97195,0.97157,0.97163,4815994.0
2007-03-21 07:36:00,0.97187,0.97187,0.97133,0.97175,4488520.0
2007-03-21 07:37:00,0.97196,0.97208,0.97196,0.97208,4329027.0
2007-03-21 07:38:00,0.9718,0.9718,0.97127,0.97171,14287064.0
2007-03-21 07:39:00,0.97155,0.97162,0.97102,0.97105,14242680.0
2007-03-21 07:40:00,0.97115,0.97126,0.97115,0.97126,1769475.0
2007-03-21 07:41:00,0.9713,0.97155,0.97095,0.97155,17106009.0
2007-03-21 07:42:00,0.97177,0.97207,0.97169,0.97169,3211353.0
2007-03-21 07:43:00,0.97192,0.97218,0.97156,0.97208,11581300.0
2007-03-21 07:44:00,0.97196,0.97206,0.97189,0.97189,30583931.0
2007-03-21 07:45:00,0.9719,0.9719,0.97163,0.97185,4570741.0
2007-03-21 07:46:00,0.97195,0.97195,0.97075,0.97075,27896124.0
2007-03-21 07:47:00,0.97194,0.97194,0.97188,0.97188,1344350.0
2007-03-21 07:48:00,0.97186,0.972,0.97186,0.97191,11352320.0
2007-03-21 07:49:00,0.97178,0.9718,0.97168,0.97168,13797833.0
2007-03-21 07:50:00,0.97169,0.9717,0.97134,0.97166,10716317.0
2007-03-21 07:51:00,0.97166,0.97172,0.97135,0.97172,4052395.0
2007-03-21 07:52:00,0.97156,0.9716,0.9705,0.97146,6487190.0
2007-03-21 07:53:00,0.9715,0.97165,0.97149,0.97151,13508143.0
2007-03-21 07:54:00,0.97148,0.97148,0.97119,0.97144,39968687.0
2007-03-21 07:55:00,0.97122,0.97122,0.9706,0.97115,4196971.0
2007-03-21 07:56:00,0.9714,0.9714,0.97106,0.97117,13248782.0
2007-03-21 07:57:00,0.97085,0.97102,0.97046,0.9708,12914170.0
2007-03-21 07:58:00,0.97115,0.97125,0.97105,0.97112,24065503.0
2007-03-21 07:59:00,0.97121,0.9713,0.97119,0.97119,33283454.0
2007-03-21 08:00:00,0.97107,0.97119,0.97091,0.971,53238959.0
2007-03-21 08:01:00,0.97089,0.9712,0.97089,0.97117,12402529.0
2007-03-21 08:02:00,0.97121,0.9713,0.97121,0.97123,22721383.0
2007-03-21 08:03:00,0.9712,0.9712,0.97086,0.97105,8358967.0
2007-03-21 08:04:00,0.97092,0.97125,0.97091,0.97125,2021896.0
2007-03-21 08:05:00,0.97111,0.97137,0.9711,0.97124,14394799.0
2007-03-21 08:06:00,0.97126,0.9714,0.97125,0.97129,6225197.0
2007-03-21 08:07:00,0.97125,0.97128,0.97119,0.97119,7807032.0
2007-03-21 08:08:00,0.97114,0.97125,0.97105,0.97105,37679341.0
2007-03-21 08:09:00,0.97104,0.97104,0.97071,0.97085,66050850.0
2007-03-21 08:10:00,0.97082,0.97102,0.97059,0.97075,37301651.0
2007-03-21 08:11:00,0.97107,0.97119,0.97091,0.97119,24858126.0
2007-03-21 08:12:00,0.97121,0.97121,0.97008,0.97119,31064907.0
2007-03-21 08:13:00,0.97119,0.97131,0.97112,0.97131,3316782.0
2007-03-21 08:14:00,0.9713,0.97143,0.97116,0.97143,51467166.0
2007-03-21 08:15:00,0.97135,0.97145,0.97093,0.97123,41291680.0
2007-03-21 08:16:00,0.9715,0.9715,0.97129,0.97146,12408910.0
2007-03-21 08:17:00,0.97152,0.97154,0.97133,0.97133,24048190.0
2007-03-21 08:18:00,0.97153,0.97153,0.97141,0.97141,14033335.0
2007-03-21 08:19:00,0.9714,0.97145,0.97127,0.97127,28455284.0
2007-03-21 08:20:00,0.97118,0.97129,0.97072,0.97115,47850162.0
2007-03-21 08:21:00,0.97115,0.97134,0.97103,0.97108,13787287.0
2007-03-21 08:22:00,0.97115,0.97136,0.97104,0.97126,20209984.0
2007-03-21 08:23:00,0.97122,0.97125,0.97041,0.97125,16052080.0
2007-03-21 08:24:00,0.97105,0.97139,0.97102,0.97139,4736488.0
2007-03-21 08:25:00,0.97129,0.97151,0.97129,0.97142,17456675.0
2007-03-21 08:26:00,0.97123,0.97137,0.97092,0.97133,18217340.0
2007-03-21 08:27:00,0.97102,0.97121,0.97095,0.97119,40752896.0
2007-03-21 08:28:00,0.97159,0.97159,0.97133,0.97141,4194123.0
2007-03-21 08:29:00,0.97127,0.97127,0.97065,0.97113,3783460.0
2007-03-21 08:30:00,0.97141,0.97141,0.97036,0.97131,11608171.0
2007-03-21 08:31:00,0.97142,0.97142,0.97092,0.97092,19891611.0
2007-03-21 08:32:00,0.97119,0.97129,0.97114,0.97129,45246034.0
2007-03-21 08:33:00,0.97129,0.97129,0.97102,0.97102,3922229.0
2007-03-21 08:34:00,0.97118,0.97118,0.97107,0.97107,44990190.0
2007-03-21 08:35:00,0.97096,0.97104,0.97087,0.97087,5449377.0
2007-03-21 08:36:00,0.97069,0.97101,0.97069,0.97095,6744346.0
2007-03-21 08:37:00,0.97088,0.97103,0.97069,0.97069,3248797.0
2007-03-21 08:38:00,0.97064,0.97081,0.97061,0.97074,18499047.0
2007-03-21 08:39:00,0.97052,0.9708,0.97052,0.97069,14208479.0
2007-03-21 08:40:00,0.97082,0.97093,0.97055,0.97077,5247980.0
2007-03-21 08:41:00,0.97082,0.97082,0.97065,0.97076,8934866.0
2007-03-21 08:42:00,0.97097,0.97123,0.97097,0.97123,18864143.0
2007-03-21 08:43:00,0.97123,0.97134,0.97115,0.97127,9560902.0
2007-03-21 08:44:00,0.97115,0.97132,0.971,0.97128,11452009.0
2007-03-21 08:45:00,0.971,0.9712,0.97042,0.97084,24843970.0
2007-03-21 08:46:00,0.97094,0.97135,0.97092,0.97129,1041042.0
2007-03-21 08:47:00,0.9711,0.97133,0.9711,0.9712,4305526.0
2007-03-21 08:48:00,0.97121,0.97159,0.97117,0.97159,14824049.0
2007-03-21 08:49:00,0.97148,0.97151,0.97135,0.97135,6085690.0
2007-03-21 08:50:00,0.9713,0.97156,0.97119,0.97156,8304842.0
2007-03-21 08:51:00,0.97147,0.97147,0.97031,0.97112,22072476.0
2007-03-21 08:52:00,0.97144,0.97144,0.97128,0.97132,9929744.0
2007-03-21 08:53:00,0.97144,0.97147,0.97045,0.97139,45224639.0
2007-03-21 08:54:00,0.97126,0.9714,0.97063,0.97063,12874841.0
2007-03-21 08:55:00,0.97093,0.97152,0.97085,0.97145,21691245.0
2007-03-21 08:56:00,0.97144,0.97145,0.97127,0.97133,7930253.0
2007-03-21 08:57:00,0.9715,0.97158,0.97137,0.97158,27757460.0
2007-03-21 08:58:00,0.97146,0.97212,0.97146,0.97212,12717134.0
2007-03-21 08:59:00,0.97217,0.97237,0.9721,0.9721,453497.0
2007-03-21 09:00:00,0.97204,0.97207,0.97185,0.97185,15382975.0
2007-03-21 09:01:00,0.97197,0.97201,0.97186,0.97189,1730311.0
2007-03-21 09:02:00,0.97199,0.97207,0.97099,0.97207,4539981.0
2007-03-21 09:03:00,0.972,0.97216,0.972,0.97202,5871375.0
2007-03-21 09:04:00,0.972,0.97214,0.97173,0.97173,4384007.0
2007-03-21 09:05:00,0.97172,0.9722,0.97172,0.9722,18943487.0
2007-03-21 09:06:00,0.97228,0.97247,0.97226,0.97239,5851705.0
2007-03-21 09:07:00,0.97252,0.97252,0.97228,0.97243,68955517.0
2007-03-21 09:08:00,0.97241,0.97241,0.97221,0.97221,9099880.0
2007-03-21 09:09:00,0.97218,0.97221,0.97207,0.97207,24731744.0
2007-03-21 09:10:00,0.972,0.97227,0.972,0.97214,7860192.0
2007-03-21 09:11:00,0.97217,0.97234,0.97217,0.97229,23347087.0
2007-03-21 09:12:00,0.97243,0.97247,0.97202,0.97223,19626312.0
2007-03-21 09:13:00,0.97229,0.97235,0.97214,0.97217,5717816.0
2007-03-21 09:14:00,0.97228,0.9724,0.97131,0.9724,10775662.0
2007-03-21 09:15:00,0.97246,0.97254,0.97229,0.97254,13760527.0
2007-03-21 09:16:00,0.97254,0.97254,0.97213,0.97229,12293190.0
2007-03-21 09:17:00,0.97255,0.97255,0.97233,0.97244,9558094.0
2007-03-21 09:18:00,0.97245,0.97256,0.97195,0.97239,10156894.0
2007-03-21 09:19:00,0.97229,0.97256,0.97229,0.97256,4965481.0
2007-03-21 09:20:00,0.97265,0.9727,0.97233,0.97233,11416095.0
2007-03-21 09:21:00,0.97217,0.97217,0.97216,0.97216,3399044.0
2007-03-21 09:22:00,0.9722,0.9723,0.9722,0.97227,5646322.0
2007-03-21 09:23:00,0.97224,0.97255,0.97216,0.97217,33929128.0
2007-03-21 09:24:00,0.9722,0.9722,0.97208,0.9721,10540494.0
2007-03-21 09:25:00,0.97208,0.97208,0.97189,0.9719,3097739.0
2007-03-21 09:26:00,0.97193,0.97196,0.97172,0.97172,21574243.0
2007-03-21 09:27:00,0.97154,0.97182,0.97152,0.97182,23057549.0
2007-03-21 09:28:00,0.97182,0.97182,0.97166,0.97166,17570771.0
2007-03-21 09:29:00,0.97169,0.97169,0.97149,0.97163,6270208.0
2007-03-21 09:30:00,0.97155,0.97155,0.97132,0.97132,3556197.0
2007-03-21 09:31:00,0.97116,0.97136,0.97101,0.97122,21508931.0
2007-03-21 09:32:00,0.97139,0.97139,0.97114,0.97114,5679041.0
2007-03-21 09:33:00,0.97119,0.97119,0.97052,0.97089,25152476.0
2007-03-21 09:34:00,0.97102,0.97115,0.9708,0.9708,11662384.0
2007-03-21 09:35:00,0.97086,0.97106,0.97078,0.97092,10664637.0
2007-03-21 09:36:00,0.97094,0.97121,0.97094,0.97121,6751296.0
2007-03-21 09:37:00,0.97124,0.97124,0.97091,0.97097,16273559.0
2007-03-21 09:38:00,0.97087,0.97112,0.9708,0.97096,17704390.0
2007-03-21 09:39:00,0.97105,0.97118,0.971,0.97118,6196656.0
2007-03-21 09:40:00,0.971,0.971,0.97066,0.97066,4782454.0
2007-03-21 09:41:00,0.97054,0.97057,0.97042,0.97057,4762168.0
2007-03-21 09:42:00,0.97063,0.97075,0.97055,0.97055,5663923.0
2007-03-21 09:43:00,0.97067,0.97083,0.97067,0.97078,46844832.0
2007-03-21 09:44:00,0.97075,0.97093,0.97075,0.97078,7852294.0
2007-03-21 09:45:00,0.97073,0.97086,0.97065,0.97086,47833568.0
2007-03-21 09:46:00,0.97067,0.97098,0.97067,0.9708,1438507.0
2007-03-21 09:47:00,0.97082,0.97111,0.97082,0.97105,18606139.0
2007-03-21 09:48:00,0.9712,0.9713,0.97092,0.97126,26133797.0
2007-03-21 09:49:00,0.97116,0.97129,0.97102,0.97102,10596435.0
2007-03-21 09:50:00,0.97129,0.97144,0.97117,0.97129,21394228.0
2007-03-21 09:51:00,0.97146,0.97146,0.97107,0.97128,6167096.0
2007-03-21 09:52:00,0.97104,0.97107,0.9708,0.97107,14849798.0
2007-03-21 09:53:00,0.97079,0.97117,0.97079,0.97107,30810267.0
2007-03-21 09:54:00,0.97115,0.97126,0.97106,0.97121,9930141.0
2007-03-21 09:55:00,0.97129,0.97129,0.97113,0.97119,27389389.0
2007-03-21 09:56:00,0.97111,0.97111,0.97085,0.97103,78316602.0
2007-03-21 09:57:00,0.97127,0.97127,0.97024,0.9711,16724772.0
2007-03-21 09:58:00,0.97106,0.97106,0.97086,0.97102,12406028.0
2007-03-21 09:59:00,0.97105,0.9711,0.97079,0.97079,21737328.0
2007-03-21 10:00:00,0.97087,0.97101,0.97078,0.97101,5601097.0
2007-03-21 10:01:00,0.97103,0.97109,0.97098,0.97108,20647270.0
2007-03-21 10:02:00,0.97101,0.97101,0.97087,0.97087,21290308.0
2007-03-21 10:03:00,0.97089,0.97096,0.97075,0.9709,26087964.0
2007-03-21 10:04:00,0.9708,0.9708,0.97026,0.97028,6917430.0
2007-03-21 10:05:00,0.97053,0.97061,0.96947,0.97061,7490876.0
2007-03-21 10:06:00,0.97041,0.97054,0.97041,0.97053,6855295.0
2007-03-21 10:07:00,0.97049,0.97061,0.97037,0.9706,48007075.0
2007-03-21 10:08:00,0.97059,0.9707,0.97038,0.9707,9159465.0
2007-03-21 10:09:00,0.97064,0.97083,0.97037,0.97042,35899820.0
2007-03-21 10:10:00,0.97102,0.97103,0.9707,0.97103,15781212.0
2007-03-21 10:11:00,0.971,0.97104,0.9708,0.97103,14664517.0
2007-03-21 10:12:00,0.97103,0.97103,0.97075,0.97075,35916783.0
2007-03-21 10:13:00,0.97078,0.97078,0.97061,0.9707,6697534.0
2007-03-21 10:14:00,0.97083,0.97083,0.9704,0.97052,26917453.0
2007-03-21 10:15:00,0.97058,0.97059,0.9702,0.9702,6516292.0
2007-03-21 10:16:00,0.97028,0.97028,0.97007,0.97007,11839482.0
2007-03-21 10:17:00,0.97018,0.97055,0.97009,0.97044,3511556.0
2007-03-21 10:18:00,0.9703,0.97041,0.97028,0.97028,13229397.0
2007-03-21 10:19:00,0.97028,0.97054,0.97026,0.97054,7109171.0
2007-03-21 10:20:00,0.97054,0.97054,0.97038,0.97038,7498236.0
2007-03-21 10:21:00,0.97025,0.97044,0.96926,0.96926,29001405.0
2007-03-21 10:22:00,0.97017,0.97026,0.97002,0.97017,57412893.0
2007-03-21 10:23:00,0.97018,0.97029,0.97011,0.97026,17996542.0
2007-03-21 10:24:00,0.9701,0.97035,0.9701,0.97031,10695769.0
2007-03-21 10:25:00,0.97024,0.97024,0.96998,0.96998,15118391.0
2007-03-21 10:26:00,0.97024,0.97024,0.96917,0.96989,81989662.0
2007-03-21 10:27:00,0.96998,0.97042,0.96998,0.97042,14046275.0
2007-03-21 10:28:00,0.97039,0.97039,0.97017,0.97036,12844034.0
2007-03-21 10:29:00,0.9701,0.97039,0.9701,0.97023,36150248.0
2007-03-21 10:30:00,0.97046,0.97046,0.97024,0.97024,8524821.0
2007-03-21 10:31:00,0.97052,0.97073,0.97051,0.97053,12794996.0
2007-03-21 10:32:00,0.97053,0.97067,0.96958,0.97067,9187205.0
2007-03-21 10:33:00,0.97058,0.97058,0.97032,0.97053,28017683.0
2007-03-21 10:34:00,0.97047,0.97071,0.97042,0.97071,18669933.0
2007-03-21 10:35:00,0.97069,0.97071,0.97037,0.97071,60645149.0
2007-03-21 10:36:00,0.97057,0.97077,0.97052,0.97052,5287327.0
2007-03-21 10:37:00,0.97046,0.97048,0.96998,0.96998,14836264.0
2007-03-21 10:38:00,0.97007,0.97012,0.96943,0.96975,49720236.0
2007-03-21 10:39:00,0.97001,0.97051,0.96991,0.97042,24979604.0
2007-03-21 10:40:00,0.97042,0.97042,0.97007,0.97007,4763485.0
2007-03-21 10:41:00,0.97012,0.97045,0.97012,0.97045,17073042.0
2007-03-21 10:42:00,0.97028,0.97061,0.97028,0.97055,9369594.0
2007-03-21 10:43:00,0.97048,0.97067,0.97034,0.97066,60348014.0
2007-03-21 10:44:00,0.97051,0.9709,0.97049,0.97089,2079300.0
2007-03-21 10:45:00,0.97079,0.97109,0.97079,0.97109,43699343.0
2007-03-21 10:46:00,0.97103,0.97105,0.97089,0.97095,19655508.0
2007-03-21 10:47:00,0.97088,0.97104,0.97078,0.97099,8887765.0
2007-03-21 10:48:00,0.97114,0.97114,0.97075,0.97075,8110986.0
2007-03-21 10:49:00,0.97089,0.97097,0.97081,0.97083,24569366.0
2007-03-21 10:50:00,0.9708,0.971,0.97072,0.97093,10910959.0
2007-03-21 10:51:00,0.97083,0.97104,0.97083,0.97085,5088710.0
2007-03-21 10:52:00,0.97083,0.97083,0.97065,0.97069,7385176.0
2007-03-21 10:53:00,0.97079,0.97101,0.97079,0.97094,51797923.0
2007-03-21 10:54:00,0.97094,0.971,0.97081,0.97099,14274836.0
2007-03-21 10:55:00,0.97083,0.97083,0.97056,0.97056,10153573.0
2007-03-21 10:56:00,0.9707,0.97091,0.97069,0.97069,17990835.0
2007-03-21 10:57:00,0.97075,0.97075,0.97047,0.97063,2698879.0
2007-03-21 10:58:00,0.97065,0.9708,0.97063,0.9708,14139838.0
2007-03-21 10:59:00,0.97079,0.97088,0.97079,0.97079,10192785.0
2007-03-21 11:00:00,0.97074,0.97089,0.97067,0.97089,32164749.0
2007-03-21 11:01:00,0.97101,0.97115,0.971,0.97103,3241964.0
2007-03-21 11:02:00,0.97101,0.97133,0.97101,0.97112,5908070.0
2007-03-21 11:03:00,0.97103,0.97134,0.97103,0.97121,15350180.0
2007-03-21 11:04:00,0.97125,0.97125,0.97094,0.97094,57253044.0
2007-03-21 11:05:00,0.97104,0.97128,0.97103,0.97122,6383951.0
2007-03-21 11:06:00,0.9712,0.97139,0.97114,0.97114,55944869.0
2007-03-21 11:07:00,0.97115,0.97128,0.97115,0.97128,8239327.0
2007-03-21 11:08:00,0.97138,0.97138,0.97114,0.97123,10405666.0
2007-03-21 11:09:00,0.9713,0.97139,0.97128,0.97139,12182135.0
2007-03-21 11:10:00,0.97125,0.97147,0.97122,0.97122,4662571.0
2007-03-21 11:11:00,0.97123,0.97152,0.97101,0.97105,15263422.0
2007-03-21 11:12:00,0.97103,0.97154,0.97103,0.97154,23568816.0
2007-03-21 11:13:00,0.97143,0.97156,0.97143,0.97149,4740295.0
2007-03-21 11:14:00,0.97141,0.97143,0.97089,0.97099,3920689.0
2007-03-21 11:15:00,0.97089,0.97149,0.97089,0.97148,2743629.0
2007-03-21 11:16:00,0.97153,0.97168,0.97092,0.97092,17198813.0
2007-03-21 11:17:00,0.971,0.97166,0.97091,0.97166,5252023.0
2007-03-21 11:18:00,0.97155,0.97155,0.9714,0.9714,23846267.0
2007-03-21 11:19:00,0.97147,0.97165,0.97147,0.97165,17926011.0
2007-03-21 11:20:00,0.97172,0.97202,0.97172,0.97202,7874649.0
2007-03-21 11:21:00,0.97207,0.97224,0.97195,0.97218,8409697.0
2007-03-21 11:22:00,0.97191,0.97198,0.9718,0.97189,1910236.0
2007-03-21 11:23:00,0.97174,0.9718,0.97151,0.9718,2199447.0
2007-03-21 11:24:00,0.97169,0.97169,0.97144,0.97149,71967663.0
2007-03-21 11:25:00,0.97144,0.97162,0.97133,0.97141,8981518.0
2007-03-21 11:26:00,0.97149,0.9718,0.97149,0.9718,15938313.0
2007-03-21 11:27:00,0.97178,0.97178,0.97159,0.97163,10879306.0
2007-03-21 11:28:00,0.97173,0.97183,0.97161,0.97161,53018453.0
2007-03-21 11:29:00,0.97164,0.97171,0.97164,0.97171,49755746.0
2007-03-21 11:30:00,0.97178,0.97182,0.97162,0.97169,10307901.0
2007-03-21 11:31:00,0.97158,0.97194,0.97158,0.97194,4619629.0
2007-03-21 11:32:00,0.97165,0.97211,0.97165,0.97205,13913324.0
2007-03-21 11:33:00,0.97179,0.97189,0.97162,0.97162,49493189.0
2007-03-21 11:34:00,0.97155,0.97174,0.97154,0.97174,4020626.0
2007-03-21 11:35:00,0.97176,0.97176,0.97068,0.97164,11980506.0
2007-03-21 11:36:00,0.97155,0.97166,0.97154,0.97158,19941307.0
2007-03-21 11:37:00,0.9714,0.97166,0.9713,0.97143,20781175.0
2007-03-21 11:38:00,0.97146,0.97172,0.97146,0.97154,7849438.0
2007-03-21 11:39:00,0.97143,0.97157,0.97143,0.97152,5446425.0
2007-03-21 11:40:00,0.97158,0.97176,0.97157,0.97176,9893243.0
2007-03-21 11:41:00,0.97173,0.97185,0.97168,0.97173,9346232.0
2007-03-21 11:42:00,0.97166,0.97195,0.97164,0.97195,27768511.0
2007-03-21 11:43:00,0.97196,0.97231,0.97192,0.97231,3969243.0
2007-03-21 11:44:00,0.97231,0.97231,0.97204,0.97223,26758498.0
2007-03-21 11:45:00,0.97221,0.97243,0.97221,0.97243,50572928.0
2007-03-21 11:46:00,0.97241,0.97241,0.97229,0.97235,2310685.0
2007-03-21 11:47:00,0.97242,0.97275,0.97242,0.97263,8119335.0
2007-03-21 11:48:00,0.97263,0.9728,0.97263,0.97264,14448672.0
2007-03-21 11:49:00,0.97274,0.97282,0.97246,0.97272,43670324.0
2007-03-21 11:50:00,0.97268,0.97295,0.97268,0.97295,4175436.0
2007-03-21 11:51:00,0.97263,0.97297,0.97256,0.97279,11146866.0
2007-03-21 11:52:00,0.97249,0.97297,0.97249,0.97279,12964218.0
2007-03-21 11:53:00,0.97262,0.97286,0.97262,0.97282,10347202.0
2007-03-21 11:54:00,0.97279,0.97306,0.97279,0.97287,4346081.0
2007-03-21 11:55:00,0.97285,0.97286,0.97255,0.97286,2051784.0
2007-03-21 11:56:00,0.97272,0.97297,0.9727,0.9727,15057377.0
2007-03-21 11:57:00,0.97243,0.97275,0.97243,0.97259,9566420.0
2007-03-21 11:58:00,0.97296,0.9732,0.97296,0.97296,14757829.0
2007-03-21 11:59:00,0.97312,0.9735,0.97306,0.97313,65624472.0
2007-03-21 12:00:00,0.97314,0.97314,0.97264,0.97264,12795823.0
2007-03-21 12:01:00,0.9727,0.97291,0.9726,0.97291,55147192.0
2007-03-21 12:02:00,0.97278,0.97291,0.97269,0.97286,55703547.0
2007-03-21 12:03:00,0.97279,0.97279,0.97226,0.97229,9953793.0
2007-03-21 12:04:00,0.97231,0.97241,0.97216,0.97233,2336971.0
2007-03-21 12:05:00,0.97231,0.97247,0.9722,0.97247,6916259.0
2007-03-21 12:06:00,0.97237,0.97252,0.97215,0.97222,54462738.0
2007-03-21 12:07:00,0.97227,0.97242,0.97197,0.97225,7644938.0
2007-03-21 12:08:00,0.97201,0.9724,0.97201,0.97232,73788640.0
2007-03-21 12:09:00,0.97242,0.97243,0.9723,0.97232,38089171.0
2007-03-21 12:10:00,0.97232,0.97232,0.97205,0.97228,38505221.0
2007-03-21 12:11:00,0.97238,0.97238,0.97128,0.97233,9585356.0
2007-03-21 12:12:00,0.9723,0.97238,0.9723,0.97235,4166452.0
2007-03-21 12:13:00,0.97229,0.97238,0.97216,0.97222,10357856.0
2007-03-21 12:14:00,0.97169,0.97245,0.97169,0.97241,2676370.0
2007-03-21 12:15:00,0.97251,0.97251,0.97222,0.97248,87398321.0
2007-03-21 12:16:00,0.9725,0.97264,0.9725,0.97253,16147887.0
2007-03-21 12:17:00,0.9725,0.9725,0.97233,0.97233,7105500.0
2007-03-21 12:18:00,0.97252,0.97252,0.97239,0.9724,3291229.0
2007-03-21 12:19:00,0.97235,0.9725,0.97235,0.9724,3834525.0
2007-03-21 12:20:00,0.97247,0.97255,0.97238,0.97255,10067553.0
2007-03-21 12:21:00,0.97255,0.97265,0.97245,0.97259,21512231.0
2007-03-21 12:22:00,0.97245,0.97251,0.97231,0.97251,6911007.0
2007-03-21 12:23:00,0.97254,0.97254,0.97228,0.97238,3107934.0
2007-03-21 12:24:00,0.97235,0.97255,0.97212,0.97212,5213185.0
2007-03-21 12:25:00,0.97218,0.97272,0.97215,0.97272,19728907.0
2007-03-21 12:26:00,0.97261,0.97265,0.97241,0.97265,11730486.0
2007-03-21 12:27:00,0.97258,0.97297,0.97258,0.97297,16335642.0
2007-03-21 12:28:00,0.97272,0.97292,0.97253,0.97283,12581326.0
2007-03-21 12:29:00,0.97279,0.97291,0.97177,0.97238,5794714.0
2007-03-21 12:30:00,0.97238,0.97282,0.97238,0.97278,5437520.0
2007-03-21 12:31:00,0.97283,0.97284,0.9726,0.9726,8775204.0
2007-03-21 12:32:00,0.97245,0.97272,0.97216,0.97253,23709817.0
2007-03-21 12:33:00,0.97251,0.97264,0.97251,0.97264,10873351.0
2007-03-21 12:34:00,0.97263,0.97283,0.97259,0.97283,3376943.0
2007-03-21 12:35:00,0.97272,0.97278,0.97262,0.97262,67396888.0
2007-03-21 12:36:00,0.97249,0.97274,0.97242,0.97242,68579688.0
2007-03-21 12:37:00,0.97264,0.97277,0.9726,0.9726,11072033.0
2007-03-21 12:38:00,0.97267,0.97304,0.97267,0.97304,5575425.0
2007-03-21 12:39:00,0.97296,0.97307,0.97291,0.97291,5985654.0
2007-03-21 12:40:00,0.97286,0.97305,0.97286,0.97286,22683316.0
2007-03-21 12:41:00,0.97301,0.9731,0.97279,0.97279,20761230.0
2007-03-21 12:42:00,0.97293,0.97293,0.9727,0.97283,9067537.0
2007-03-21 12:43:00,0.97279,0.97307,0.97279,0.973,3018495.0
2007-03-21 12:44:00,0.97292,0.97312,0.97292,0.97298,5564834.0
2007-03-21 12:45:00,0.973,0.9731,0.97292,0.9731,16713014.0
2007-03-21 12:46:00,0.97313,0.97332,0.97302,0.97302,18678248.0
2007-03-21 12:47:00,0.97299,0.97321,0.97299,0.97321,3610894.0
2007-03-21 12:48:00,0.97339,0.97346,0.97326,0.97346,50062309.0
2007-03-21 12:49:00,0.97351,0.97351,0.97327,0.97334,2838945.0
2007-03-21 12:50:00,0.97324,0.97332,0.9732,0.97332,18585824.0
2007-03-21 12:51:00,0.97327,0.97334,0.97311,0.97315,5996670.0
2007-03-21 12:52:00,0.97315,0.97327,0.97307,0.97307,38575476.0
2007-03-21 12:53:00,0.97309,0.97336,0.97309,0.97335,4799475.0
2007-03-21 12:54:00,0.97326,0.9734,0.97321,0.9733,7164287.0
2007-03-21 12:55:00,0.97327,0.97335,0.97313,0.97329,4512481.0
2007-03-21 12:56:00,0.97312,0.97327,0.97304,0.97307,856200.0
2007-03-21 12:57:00,0.97293,0.97318,0.97286,0.973,30374783.0
2007-03-21 12:58:00,0.97309,0.97321,0.97294,0.97311,21201923.0
2007-03-21 12:59:00,0.97315,0.97332,0.97286,0.97332,3744983.0
2007-03-21 13:00:00,0.97314,0.97329,0.97314,0.97317,73050919.0
2007-03-21 13:01:00,0.97318,0.97364,0.97304,0.97364,4560691.0
2007-03-21 13:02:00,0.97362,0.97396,0.97362,0.97364,2172033.0
2007-03-21 13:03:00,0.97362,0.97362,0.97335,0.97335,1366302.0
2007-03-21 13:04:00,0.97335,0.97342,0.97332,0.97338,3538192.0
2007-03-21 13:05:00,0.97334,0.97354,0.97315,0.97335,10089060.0
2007-03-21 13:06:00,0.97294,0.97329,0.97294,0.973,5128098.0
2007-03-21 13:07:00,0.97314,0.97336,0.97311,0.97336,13382981.0
2007-03-21 13:08:00,0.97349,0.97349,0.97325,0.97334,13079491.0
2007-03-21 13:09:00,0.97328,0.97336,0.97315,0.97319,19815174.0
2007-03-21 13:10:00,0.97322,0.97329,0.97303,0.97329,46163217.0
2007-03-21 13:11:00,0.97326,0.97326,0.97284,0.97308,13383551.0
2007-03-21 13:12:00,0.97304,0.9732,0.97277,0.97277,18017309.0
2007-03-21 13:13:00,0.97295,0.97304,0.97295,0.97296,33734453.0
2007-03-21 13:14:00,0.9725,0.97292,0.9725,0.97265,5683997.0
2007-03-21 13:15:00,0.97247,0.97295,0.97245,0.97275,5273947.0
2007-03-21 13:16:00,0.97297,0.9731,0.97295,0.97295,5670587.0
2007-03-21 13:17:00,0.9727,0.97307,0.9727,0.97307,5080112.0
2007-03-21 13:18:00,0.97295,0.97316,0.97287,0.97316,11392145.0
2007-03-21 13:19:00,0.97295,0.97295,0.97284,0.97284,3714076.0
2007-03-21 13:20:00,0.9728,0.97291,0.97266,0.97291,11356865.0
2007-03-21 13:21:00,0.97292,0.97325,0.97255,0.9729,66887522.0
2007-03-21 13:22:00,0.97306,0.97306,0.97283,0.97283,26900642.0
2007-03-21 13:23:00,0.97273,0.97288,0.97273,0.97285,1929777.0
2007-03-21 13:24:00,0.97301,0.9731,0.97286,0.97309,14396032.0
2007-03-21 13:25:00,0.97288,0.97295,0.9724,0.97259,25329080.0
2007-03-21 13:26:00,0.97295,0.97299,0.97291,0.97291,8677118.0
2007-03-21 13:27:00,0.97301,0.97301,0.9727,0.9727,57629045.0
2007-03-21 13:28:00,0.97289,0.9732,0.97281,0.9732,3682563.0
2007-03-21 13:29:00,0.97292,0.97323,0.97292,0.97311,4344672.0
2007-03-21 13:30:00,0.97306,0.97313,0.97279,0.97293,4296597.0
2007-03-21 13:31:00,0.97306,0.97306,0.97273,0.97295,14269133.0
2007-03-21 13:32:00,0.97272,0.9728,0.97241,0.97265,52734354.0
2007-03-21 13:33:00,0.97292,0.97298,0.97288,0.97297,24235995.0
2007-03-21 13:34:00,0.97279,0.9729,0.97275,0.97275,13752050.0
2007-03-21 13:35:00,0.97283,0.97292,0.9728,0.9728,7078843.0
2007-03-21 13:36:00,0.9729,0.97309,0.97289,0.97294,8274325.0
2007-03-21 13:37:00,0.97303,0.97308,0.97295,0.97295,3172544.0
2007-03-21 13:38:00,0.97292,0.97315,0.97258,0.97293,11531408.0
2007-03-21 13:39:00,0.97311,0.97311,0.97301,0.97306,29837664.0
2007-03-21 13:40:00,0.97301,0.97308,0.97301,0.97303,7302346.0
2007-03-21 13:41:00,0.97305,0.97325,0.97214,0.97325,102205172.0
2007-03-21 13:42:00,0.97324,0.9733,0.97317,0.97317,4524775.0
2007-03-21 13:43:00,0.97319,0.97335,0.97314,0.97324,10798638.0
2007-03-21 13:44:00,0.97335,0.97343,0.97325,0.97343,4590048.0
2007-03-21 13:45:00,0.97346,0.97346,0.9732,0.97331,4623374.0
2007-03-21 13:46:00,0.97324,0.97329,0.97304,0.97328,17910747.0
2007-03-21 13:47:00,0.97319,0.97345,0.97319,0.97339,6016976.0
2007-03-21 13:48:00,0.97322,0.97329,0.97321,0.97321,40029198.0
2007-03-21 13:49:00,0.9731,0.97323,0.97297,0.97307,10481731.0
2007-03-21 13:50:00,0.97307,0.97322,0.97307,0.97315,24587062.0
2007-03-21 13:51:00,0.97308,0.97317,0.97305,0.97307,6923787.0
2007-03-21 13:52:00,0.97291,0.97291,0.97229,0.97279,1027491.0
2007-03-21 13:53:00,0.97306,0.9732,0.97305,0.97305,24757774.0
2007-03-21 13:54:00,0.97303,0.97316,0.97265,0.97282,9771305.0
2007-03-21 13:55:00,0.97305,0.97333,0.97305,0.9733,12382674.0
2007-03-21 13:56:00,0.97367,0.97367,0.97344,0.97365,8510792.0
2007-03-21 13:57:00,0.97365,0.97365,0.97352,0.97352,73538789.0
2007-03-21 13:58:00,0.9735,0.97355,0.97337,0.9735,7133354.0
2007-03-21 13:59:00,0.97354,0.97354,0.97337,0.97349,3497882.0
2007-03-21 14:00:00,0.97354,0.97368,0.97349,0.97368,3887134.0
2007-03-21 14:01:00,0.97362,0.97362,0.97338,0.97347,3894364.0
2007-03-21 14:02:00,0.97355,0.97359,0.97345,0.97345,16971794.0
2007-03-21 14:03:00,0.97333,0.97341,0.97307,0.97307,6045820.0
2007-03-21 14:04:00,0.97305,0.97312,0.97291,0.973,9203273.0
2007-03-21 14:05:00,0.97304,0.97314,0.97304,0.97305,18014752.0
2007-03-21 14:06:00,0.97318,0.97319,0.97303,0.97319,26483329.0
2007-03-21 14:07:00,0.973,0.97314,0.97284,0.97286,10324691.0
2007-03-21 14:08:00,0.97299,0.97299,0.97278,0.97278,52440373.0
2007-03-21 14:09:00,0.97271,0.97296,0.97265,0.97284,17123603.0
2007-03-21 14:10:00,0.97296,0.97306,0.97283,0.97283,44169329.0
2007-03-21 14:11:00,0.97285,0.97307,0.97273,0.97307,63160829.0
2007-03-21 14:12:00,0.97285,0.97289,0.97279,0.97286,12271531.0
2007-03-21 14:13:00,0.97301,0.97326,0.97296,0.97296,9674940.0
2007-03-21 14:14:00,0.97309,0.97315,0.97303,0.97303,48231778.0
2007-03-21 14:15:00,0.97284,0.97297,0.97281,0.97292,16896161.0
2007-03-21 14:16:00,0.97306,0.97315,0.97288,0.97315,2918636.0
2007-03-21 14:17:00,0.97312,0.97313,0.97296,0.97309,6952450.0
2007-03-21 14:18:00,0.9731,0.97332,0.9731,0.97314,8363218.0
2007-03-21 14:19:00,0.97321,0.97337,0.97312,0.97318,22727884.0
2007-03-21 14:20:00,0.97339,0.97371,0.97252,0.97371,18282419.0
2007-03-21 14:21:00,0.97346,0.97346,0.9733,0.9733,4757999.0
2007-03-21 14:22:00,0.9734,0.9734,0.97285,0.97285,2931952.0
2007-03-21 14:23:00,0.97284,0.97285,0.97258,0.97264,4365892.0
2007-03-21 14:24:00,0.97268,0.97288,0.9721,0.97288,4673468.0
2007-03-21 14:25:00,0.97289,0.97289,0.97227,0.97228,27920967.0
2007-03-21 14:26:00,0.97243,0.97284,0.97243,0.9728,24355522.0
2007-03-21 14:27:00,0.97299,0.97312,0.97293,0.97301,20381283.0
2007-03-21 14:28:00,0.97291,0.9732,0.97291,0.97312,13854461.0
2007-03-21 14:29:00,0.97298,0.97308,0.97297,0.97307,16188387.0
2007-03-21 14:30:00,0.97308,0.97352,0.97308,0.97325,1690376.0
2007-03-21 14:31:00,0.97336,0.97336,0.97319,0.97332,2164786.0
2007-03-21 14:32:00,0.97334,0.97338,0.9732,0.9732,58544043.0
2007-03-21 14:33:00,0.97327,0.9733,0.97317,0.97327,9706359.0
2007-03-21 14:34:00,0.97312,0.97348,0.97312,0.97324,34198899.0
2007-03-21 14:35:00,0.9732,0.97334,0.97319,0.97323,4330639.0
2007-03-21 14:36:00,0.9731,0.9732,0.97292,0.97306,23153750.0
2007-03-21 14:37:00,0.97315,0.9732,0.97285,0.97285,7857930.0
2007-03-21 14:38:00,0.97286,0.97287,0.97273,0.97277,4623199.0
2007-03-21 14:39:00,0.97255,0.9731,0.97255,0.9731,4666246.0
2007-03-21 14:40:00,0.97212,0.9731,0.97212,0.97257,83711994.0
2007-03-21 14:41:00,0.97262,0.97312,0.97262,0.97312,45016088.0
2007-03-21 14:42:00,0.9734,0.97349,0.97333,0.97333,8698088.0
2007-03-21 14:43:00,0.97333,0.97337,0.97323,0.97323,2242263.0
2007-03-21 14:44:00,0.97312,0.97326,0.97304,0.97314,5521980.0
2007-03-21 14:45:00,0.97321,0.97321,0.9725,0.9725,18184679.0
2007-03-21 14:46:00,0.97329,0.97335,0.97312,0.97335,9897739.0
2007-03-21 14:47:00,0.97337,0.97354,0.97313,0.97313,6732732.0
2007-03-21 14:48:00,0.97323,0.97332,0.97319,0.97327,4246540.0
2007-03-21 14:49:00,0.97332,0.97336,0.97329,0.97336,8544411.0
2007-03-21 14:50:00,0.97324,0.97347,0.97324,0.9733,17583136.0
2007-03-21 14:51:00,0.97345,0.9735,0.97251,0.97343,5468734.0
2007-03-21 14:52:00,0.97324,0.97324,0.97284,0.97284,8360076.0
2007-03-21 14:53:00,0.97304,0.97335,0.97304,0.97311,76041970.0
2007-03-21 14:54:00,0.97324,0.97333,0.9731,0.9731,75328779.0
2007-03-21 14:55:00,0.97313,0.97335,0.97286,0.97335,2596928.0
2007-03-21 14:56:00,0.97333,0.97343,0.9723,0.97232,5105658.0
2007-03-21 14:57:00,0.97332,0.97347,0.97325,0.97347,8928225.0
2007-03-21 14:58:00,0.97339,0.97361,0.97339,0.97361,19109626.0
2007-03-21 14:59:00,0.97349,0.9735,0.9733,0.9733,7939830.0
2007-03-21 15:00:00,0.9734,0.97343,0.97328,0.97343,18485212.0
2007-03-21 15:01:00,0.97349,0.97349,0.97317,0.97317,19967008.0
2007-03-21 15:02:00,0.97339,0.9734,0.97319,0.9732,4875946.0
2007-03-21 15:03:00,0.97309,0.97318,0.97308,0.97308,41832868.0
2007-03-21 15:04:00,0.97308,0.97324,0.97294,0.97311,12445964.0
2007-03-21 15:05:00,0.97306,0.97322,0.97285,0.97302,10271141.0
2007-03-21 15:06:00,0.97323,0.9734,0.97323,0.97329,16936177.0
2007-03-21 15:07:00,0.9732,0.9732,0.97295,0.97301,22162196.0
2007-03-21 15:08:00,0.9728,0.97315,0.97269,0.97309,11423687.0
2007-03-21 15:09:00,0.97313,0.97332,0.97313,0.97322,46974742.0
2007-03-21 15:10:00,0.97327,0.97327,0.97313,0.97325,9946721.0
2007-03-21 15:11:00,0.97338,0.97338,0.97313,0.97331,3928476.0
2007-03-21 15:12:00,0.97318,0.97367,0.97318,0.97334,14003570.0
2007-03-21 15:13:00,0.97339,0.97347,0.97326,0.97334,9175882.0
2007-03-21 15:14:00,0.97345,0.97366,0.97339,0.97339,5203563.0
2007-03-21 15:15:00,0.97347,0.97347,0.97329,0.97329,17072065.0
2007-03-21 15:16:00,0.97337,0.97337,0.97315,0.97329,10723874.0
2007-03-21 15:17:00,0.97326,0.97333,0.97312,0.97317,8376833.0
2007-03-21 15:18:00,0.97328,0.97332,0.97322,0.97323,3507032.0
2007-03-21 15:19:00,0.97314,0.9733,0.97314,0.97326,10593402.0
2007-03-21 15:20:00,0.97339,0.97339,0.97327,0.97338,2296261.0
2007-03-21 15:21:00,0.97329,0.97347,0.97325,0.97339,10118981.0
2007-03-21 15:22:00,0.97342,0.97365,0.97335,0.97365,2477501.0
2007-03-21 15:23:00,0.97373,0.97375,0.9736,0.97375,2109871.0
2007-03-21 15:24:00,0.97362,0.97377,0.97362,0.97368,15121877.0
2007-03-21 15:25:00,0.97393,0.97405,0.97393,0.97405,4335845.0
2007-03-21 15:26:00,0.97407,0.97407,0.97379,0.97379,24576233.0
2007-03-21 15:27:00,0.97393,0.97397,0.97384,0.97396,9784213.0
2007-03-21 15:28:00,0.97397,0.97403,0.97381,0.97388,7139681.0
2007-03-21 15:29:00,0.97378,0.97402,0.97358,0.97358,2197239.0
2007-03-21 15:30:00,0.97369,0.97401,0.97365,0.97381,5093918.0
2007-03-21 15:31:00,0.9737,0.97387,0.97368,0.97368,6807186.0
2007-03-21 15:32:00,0.97358,0.97372,0.97358,0.97364,5235604.0
2007-03-21 15:33:00,0.97373,0.97383,0.97367,0.97367,3660264.0
2007-03-21 15:34:00,0.97365,0.97365,0.97331,0.97331,23608219.0
2007-03-21 15:35:00,0.97337,0.97337,0.97321,0.97321,2379950.0
2007-03-21 15:36:00,0.97339,0.97348,0.97325,0.97339,2869844.0
2007-03-21 15:37:00,0.97337,0.97358,0.97336,0.9735,8438711.0
2007-03-21 15:38:00,0.97346,0.97366,0.97328,0.97366,33903768.0
2007-03-21 15:39:00,0.97364,0.97384,0.97363,0.97363,28113470.0
2007-03-21 15:40:00,0.97375,0.97375,0.97345,0.97373,42951580.0
2007-03-21 15:41:00,0.97385,0.97385,0.97358,0.9737,18435599.0
2007-03-21 15:42:00,0.97385,0.97385,0.97341,0.97359,17023013.0
2007-03-21 15:43:00,0.97372,0.97372,0.9734,0.97355,24475758.0
2007-03-21 15:44:00,0.9732,0.97363,0.9732,0.97352,83158633.0
2007-03-21 15:45:00,0.97356,0.97361,0.97349,0.9735,28973813.0
2007-03-21 15:46:00,0.97353,0.97361,0.97353,0.97353,3307570.0
2007-03-21 15:47:00,0.9738,0.97405,0.9738,0.97405,17215720.0
2007-03-21 15:48:00,0.97399,0.97401,0.97376,0.97382,4183263.0
2007-03-21 15:49:00,0.97384,0.97393,0.97369,0.9737,8134862.0
2007-03-21 15:50:00,0.97378,0.97385,0.97372,0.97379,6750736.0
2007-03-21 15:51:00,0.97362,0.97394,0.97355,0.97365,3219255.0
2007-03-21 15:52:00,0.97397,0.97398,0.97389,0.97389,2053723.0
2007-03-21 15:53:00,0.97379,0.97387,0.97376,0.97381,14656778.0
2007-03-21 15:54:00,0.97383,0.974,0.97383,0.974,3978739.0
2007-03-21 15:55:00,0.97405,0.97405,0.97385,0.97386,4727730.0
2007-03-21 15:56:00,0.97386,0.97401,0.97376,0.97387,28298952.0
2007-03-21 15:57:00,0.97397,0.97397,0.97375,0.97383,46843548.0
2007-03-21 15:58:00,0.97391,0.97394,0.97374,0.97394,6763944.0
2007-03-21 15:59:00,0.9739,0.97405,0.97349,0.97399,19528875.0
2007-03-21 16:00:00,0.9739,0.97418,0.97384,0.97418,34121440.0
2007-03-21 16:01:00,0.97376,0.97406,0.97367,0.97367,13316295.0
2007-03-21 16:02:00,0.97376,0.97392,0.97369,0.97392,27690780.0
2007-03-21 16:03:00,0.97384,0.97384,0.97367,0.97367,34864192.0
2007-03-21 16:04:00,0.97352,0.97385,0.97352,0.97356,7146704.0
2007-03-21 16:05:00,0.97367,0.97384,0.97357,0.97363,5773399.0
2007-03-21 16:06:00,0.9736,0.9738,0.97359,0.9736,11727745.0
2007-03-21 16:07:00,0.97357,0.97366,0.97351,0.97359,41101881.0
2007-03-21 16:08:00,0.97337,0.97366,0.97307,0.97366,70952086.0
2007-03-21 16:09:00,0.97359,0.97359,0.97339,0.97349,37460362.0
2007-03-21 16:10:00,0.97356,0.97358,0.9734,0.97345,3169452.0
2007-03-21 16:11:00,0.97355,0.97364,0.97347,0.97355,5080346.0
2007-03-21 16:12:00,0.97342,0.9738,0.97342,0.97362,7517094.0
2007-03-21 16:13:00,0.97362,0.97374,0.97311,0.97355,3575284.0
2007-03-21 16:14:00,0.97376,0.97376,0.97354,0.97367,19813482.0
2007-03-21 16:15:00,0.97364,0.97378,0.97364,0.97367,12700770.0
2007-03-21 16:16:00,0.97365,0.97366,0.9734,0.97344,3765998.0
2007-03-21 16:17:00,0.97342,0.97355,0.9734,0.97344,6683696.0
2007-03-21 16:18:00,0.97346,0.97362,0.97336,0.97362,21876265.0
2007-03-21 16:19:00,0.97352,0.9737,0.97348,0.97349,46398714.0
2007-03-21 16:20:00,0.97354,0.97366,0.97354,0.97362,11978285.0
2007-03-21 16:21:00,0.97357,0.97376,0.97334,0.97346,10012321.0
2007-03-21 16:22:00,0.97352,0.97382,0.97352,0.97375,7059492.0
2007-03-21 16:23:00,0.97378,0.97378,0.9735,0.97359,13842991.0
2007-03-21 16:24:00,0.97359,0.97372,0.97352,0.97372,1349902.0
2007-03-21 16:25:00,0.97362,0.9737,0.97348,0.97348,14825815.0
2007-03-21 16:26:00,0.97357,0.97363,0.97355,0.97357,63657952.0
2007-03-21 16:27:00,0.97335,0.97345,0.97309,0.97345,60556244.0
2007-03-21 16:28:00,0.97357,0.97374,0.97267,0.97374,32486161.0
2007-03-21 16:29:00,0.97362,0.97386,0.97362,0.97374,2414294.0
2007-03-21 16:30:00,0.97374,0.97374,0.97356,0.97356,50554135.0
2007-03-21 16:31:00,0.97361,0.97361,0.97347,0.97347,42306404.0
2007-03-21 16:32:00,0.9735,0.97371,0.9735,0.97351,10104707.0
2007-03-21 16:33:00,0.97355,0.97355,0.97335,0.97345,11222576.0
2007-03-21 16:34:00,0.97355,0.97365,0.97352,0.97365,15391923.0
2007-03-21 16:35:00,0.9735,0.9735,0.97316,0.97316,15567546.0
2007-03-21 16:36:00,0.97343,0.97364,0.97343,0.97364,4101698.0
2007-03-21 16:37:00,0.97373,0.97373,0.97355,0.9736,11090097.0
2007-03-21 16:38:00,0.97345,0.97356,0.9731,0.97356,18565461.0
2007-03-21 16:39:00,0.97363,0.97363,0.97332,0.9735,3062690.0
2007-03-21 16:40:00,0.97323,0.97344,0.97323,0.97336,5897770.0
2007-03-21 16:41:00,0.97325,0.97342,0.97293,0.97342,5896312.0
2007-03-21 16:42:00,0.97333,0.97361,0.97331,0.97358,13588734.0
2007-03-21 16:43:00,0.9733,0.97338,0.97325,0.97332,55018168.0
2007-03-21 16:44:00,0.9734,0.9736,0.97333,0.97333,6325297.0
2007-03-21 16:45:00,0.97363,0.97363,0.97351,0.97351,6492569.0
2007-03-21 16:46:00,0.97346,0.9735,0.97336,0.97339,5856251.0
2007-03-21 16:47:00,0.97337,0.97337,0.97317,0.9733,23399877.0
2007-03-21 16:48:00,0.97334,0.9734,0.97263,0.97329,1651103.0
2007-03-21 16:49:00,0.97329,0.97333,0.97324,0.97329,2362061.0
2007-03-21 16:50:00,0.97327,0.97327,0.97306,0.97308,9916703.0
2007-03-21 16:51:00,0.9732,0.97322,0.97304,0.9731,4639555.0
2007-03-21 16:52:00,0.97304,0.97317,0.97275,0.97317,1795516.0
2007-03-21 16:53:00,0.97315,0.97318,0.9729,0.97295,37079629.0
2007-03-21 16:54:00,0.97316,0.97326,0.97308,0.97308,10958625.0
2007-03-21 16:55:00,0.97317,0.97331,0.97316,0.97331,7092530.0
2007-03-21 16:56:00,0.97326,0.97333,0.97287,0.97313,33300721.0
2007-03-21 16:57:00,0.97331,0.97348,0.97323,0.97348,35655029.0
2007-03-21 16:58:00,0.9735,0.9735,0.97327,0.97328,23909976.0
2007-03-21 16:59:00,0.97324,0.97326,0.97287,0.97287,6204588.0
2007-03-21 17:00:00,0.97304,0.97305,0.97299,0.97305,1626199.0
2007-03-21 17:01:00,0.97302,0.97302,0.9724,0.97252,740154.0
2007-03-21 17:02:00,0.97257,0.973,0.97257,0.97281,3938398.0
2007-03-21 17:03:00,0.97266,0.97301,0.97265,0.97277,4203923.0
2007-03-21 17:04:00,0.97291,0.97291,0.97272,0.97276,21256103.0
2007-03-21 17:05:00,0.97262,0.97297,0.97262,0.97297,4761468.0
2007-03-21 17:06:00,0.97296,0.97307,0.97288,0.97289,29006894.0
2007-03-21 17:07:00,0.97282,0.97308,0.97282,0.97308,10609165.0
2007-03-21 17:08:00,0.97294,0.97309,0.97289,0.97299,38170055.0
2007-03-21 17:09:00,0.97299,0.97303,0.97193,0.97281,19071922.0
2007-03-21 17:10:00,0.97292,0.973,0.97291,0.97291,3594053.0
2007-03-21 17:11:00,0.97287,0.97318,0.97199,0.97199,19212436.0
2007-03-21 17:12:00,0.97292,0.97298,0.97289,0.97291,4785926.0
2007-03-21 17:13:00,0.97286,0.9731,0.97286,0.9731,4432005.0
2007-03-21 17:14:00,0.97311,0.97331,0.97306,0.97306,5438993.0
2007-03-21 17:15:00,0.97297,0.97325,0.97248,0.97265,5496343.0
2007-03-21 17:16:00,0.97266,0.97321,0.97266,0.97321,6102992.0
2007-03-21 17:17:00,0.97324,0.97328,0.97298,0.97313,16925526.0
2007-03-21 17:18:00,0.97313,0.97347,0.97313,0.97321,5403583.0
2007-03-21 17:19:00,0.97315,0.97329,0.97311,0.97324,12366735.0
2007-03-21 17:20:00,0.97338,0.97338,0.97317,0.9732,1366949.0
2007-03-21 17:21:00,0.97296,0.97328,0.97296,0.97298,7865326.0
2007-03-21 17:22:00,0.97299,0.97311,0.97298,0.97298,38084880.0
2007-03-21 17:23:00,0.97271,0.97306,0.97188,0.97306,14270385.0
2007-03-21 17:24:00,0.97302,0.97317,0.973,0.973,16499021.0
2007-03-21 17:25:00,0.97311,0.9733,0.97307,0.9733,46270510.0
2007-03-21 17:26:00,0.97328,0.97328,0.97311,0.97319,11557564.0
2007-03-21 17:27:00,0.97314,0.97316,0.97274,0.97274,11870695.0
2007-03-21 17:28:00,0.97311,0.97323,0.973,0.97315,1630480.0
2007-03-21 17:29:00,0.97305,0.97324,0.97305,0.97321,34750415.0
2007-03-21 17:30:00,0.97323,0.97335,0.97315,0.97322,3584960.0
2007-03-21 17:31:00,0.97318,0.97318,0.97285,0.9731,7260294.0
2007-03-21 17:32:00,0.97325,0.97325,0.97309,0.97309,603184.0
2007-03-21 17:33:00,0.97333,0.97333,0.97302,0.9731,1468473.0
2007-03-21 17:34:00,0.97305,0.97327,0.97305,0.97324,9953653.0
2007-03-21 17:35:00,0.97321,0.97321,0.97293,0.97293,3792842.0
2007-03-21 17:36:00,0.97282,0.97317,0.97282,0.97307,4165920.0
2007-03-21 17:37:00,0.97309,0.97309,0.9727,0.97285,857270.0
2007-03-21 17:38:00,0.97292,0.97308,0.9728,0.97292,775449.0
2007-03-21 17:39:00,0.97289,0.97305,0.97289,0.97297,42685889.0
2007-03-21 17:40:00,0.97302,0.97309,0.97294,0.97304,22720113.0
2007-03-21 17:41:00,0.97315,0.97324,0.973,0.97324,6176294.0
2007-03-21 17:42:00,0.97296,0.97302,0.97272,0.97272,7189765.0
2007-03-21 17:43:00,0.973,0.9731,0.97286,0.97306,5180918.0
2007-03-21 17:44:00,0.97275,0.97309,0.97274,0.97302,9130627.0
2007-03-21 17:45:00,0.97319,0.97324,0.97303,0.97317,17892357.0
2007-03-21 17:46:00,0.97314,0.97324,0.97302,0.97302,3257284.0
2007-03-21 17:47:00,0.97288,0.97319,0.97288,0.97319,14060270.0
2007-03-21 17:48:00,0.97301,0.9731,0.97249,0.97261,5277839.0
2007-03-21 17:49:00,0.97258,0.97321,0.97258,0.97315,37378547.0
2007-03-21 17:50:00,0.97308,0.97347,0.97308,0.97343,15035781.0
2007-03-21 17:51:00,0.9735,0.97357,0.9733,0.97357,16792618.0
2007-03-21 17:52:00,0.97353,0.97362,0.97352,0.97352,7186228.0
2007-03-21 17:53:00,0.97338,0.97365,0.97336,0.97365,1889631.0
2007-03-21 17:54:00,0.97371,0.97371,0.97345,0.97345,16010283.0
2007-03-21 17:55:00,0.97323,0.97324,0.97306,0.97315,15616970.0
2007-03-21 17:56:00,0.97293,0.97316,0.97272,0.97316,10115102.0
2007-03-21 17:57:00,0.97328,0.97333,0.9731,0.97315,21035240.0
2007-03-21 17:58:00,0.97239,0.97303,0.97239,0.97275,24502158.0
2007-03-21 17:59:00,0.9728,0.97316,0.9728,0.97316,8123312.0
2007-03-21 18:00:00,0.9732,0.97402,0.9732,0.97367,17367249.0
2007-03-21 18:01:00,0.97346,0.97358,0.97336,0.97358,4212985.0
2007-03-21 18:02:00,0.97379,0.97384,0.97365,0.97366,3833718.0
2007-03-21 18:03:00,0.9737,0.97379,0.97364,0.97379,2772531.0
2007-03-21 18:04:00,0.9738,0.9738,0.97355,0.97355,27008070.0
2007-03-21 18:05:00,0.9735,0.9738,0.9735,0.97366,54525486.0
2007-03-21 18:06:00,0.97374,0.97378,0.97356,0.97372,15736398.0
2007-03-21 18:07:00,0.97357,0.97373,0.9734,0.97364,11386415.0
2007-03-21 18:08:00,0.97369,0.97369,0.97305,0.97328,20422289.0
2007-03-21 18:09:00,0.97343,0.97376,0.97341,0.97373,15925000.0
2007-03-21 18:10:00,0.97377,0.97377,0.97357,0.97357,33852132.0
2007-03-21 18:11:00,0.97343,0.97373,0.97343,0.97371,5651390.0
2007-03-21 18:12:00,0.97373,0.97373,0.97353,0.97359,58349695.0
2007-03-21 18:13:00,0.97359,0.97371,0.97356,0.97357,5245872.0
2007-03-21 18:14:00,0.97367,0.97369,0.97337,0.97344,8448481.0
2007-03-21 18:15:00,0.97357,0.97369,0.97345,0.9736,10231848.0
2007-03-21 18:16:00,0.97364,0.97377,0.97364,0.97377,1087928.0
2007-03-21 18:17:00,0.97372,0.97386,0.9737,0.97376,3934588.0
2007-03-21 18:18:00,0.9737,0.97381,0.97355,0.97355,14213543.0
2007-03-21 18:19:00,0.97353,0.97363,0.97345,0.97363,64636753.0
2007-03-21 18:20:00,0.97356,0.9738,0.97356,0.9738,27064372.0
2007-03-21 18:21:00,0.97381,0.97401,0.97381,0.97391,40017341.0
2007-03-21 18:22:00,0.97401,0.97406,0.9739,0.9739,3122391.0
2007-03-21 18:23:00,0.97391,0.97402,0.97391,0.97393,2884191.0
2007-03-21 18:24:00,0.97403,0.97411,0.97403,0.97411,5657843.0
2007-03-21 18:25:00,0.97388,0.97397,0.97388,0.97393,28770700.0
2007-03-21 18:26:00,0.97392,0.97408,0.97392,0.97408,4330660.0
2007-03-21 18:27:00,0.97408,0.9742,0.97405,0.9742,18096638.0
2007-03-21 18:28:00,0.9743,0.9743,0.97409,0.97409,16856006.0
2007-03-21 18:29:00,0.97411,0.97423,0.97411,0.97421,17720850.0
2007-03-21 18:30:00,0.97429,0.97429,0.97415,0.97417,3486313.0
2007-03-21 18:31:00,0.97407,0.97427,0.97398,0.97405,6463444.0
2007-03-21 18:32:00,0.97426,0.97426,0.97393,0.9741,17830629.0
2007-03-21 18:33:00,0.97406,0.97424,0.97406,0.97411,2755108.0
2007-03-21 18:34:00,0.97404,0.9741,0.97367,0.97367,51674393.0
2007-03-21 18:35:00,0.97367,0.97417,0.97367,0.97417,4340143.0
2007-03-21 18:36:00,0.97411,0.97411,0.97355,0.97403,8211149.0
2007-03-21 18:37:00,0.97419,0.97419,0.97399,0.97415,21797439.0
2007-03-21 18:38:00,0.97412,0.97412,0.97393,0.97397,2785657.0
2007-03-21 18:39:00,0.97408,0.97408,0.97389,0.97392,3857439.0
2007-03-21 18:40:00,0.9739,0.9739,0.97248,0.97327,5814464.0
2007-03-21 18:41:00,0.97331,0.97382,0.97331,0.97382,50319833.0
2007-03-21 18:42:00,0.97397,0.97399,0.97341,0.97399,13204133.0
2007-03-21 18:43:00,0.97394,0.97412,0.97387,0.97387,3879773.0
2007-03-21 18:44:00,0.97399,0.97417,0.97399,0.97417,1140666.0
2007-03-21 18:45:00,0.97415,0.97417,0.97405,0.97406,34397200.0
2007-03-21 18:46:00,0.97409,0.97411,0.97398,0.97398,20959334.0
2007-03-21 18:47:00,0.97403,0.97403,0.97381,0.97381,5082141.0
2007-03-21 18:48:00,0.97393,0.97396,0.97365,0.97365,4928872.0
2007-03-21 18:49:00,0.9739,0.97407,0.97385,0.97407,9414812.0
2007-03-21 18:50:00,0.97412,0.97415,0.97389,0.97407,20477923.0
2007-03-21 18:51:00,0.97403,0.97405,0.97397,0.97397,3651745.0
2007-03-21 18:52:00,0.97367,0.97385,0.97351,0.97385,5767044.0
2007-03-21 18:53:00,0.97396,0.97408,0.97396,0.97396,4305698.0
2007-03-21 18:54:00,0.97405,0.97413,0.97393,0.9741,32222182.0
2007-03-21 18:55:00,0.97405,0.9741,0.974,0.974,9009508.0
2007-03-21 18:56:00,0.97406,0.97415,0.97398,0.97401,22155256.0
2007-03-21 18:57:00,0.97313,0.97443,0.97313,0.97333,16713843.0
2007-03-21 18:58:00,0.9742,0.97432,0.97412,0.97432,17916251.0
2007-03-21 18:59:00,0.97428,0.97428,0.97421,0.97421,5794744.0
2007-03-21 19:00:00,0.97402,0.97417,0.97391,0.97408,23531553.0
2007-03-21 19:01:00,0.97423,0.97423,0.97401,0.97412,10784006.0
2007-03-21 19:02:00,0.97415,0.97415,0.97409,0.9741,2616819.0
2007-03-21 19:03:00,0.97412,0.97412,0.97376,0.97376,45630376.0
2007-03-21 19:04:00,0.97376,0.97392,0.97288,0.97373,6461460.0
2007-03-21 19:05:00,0.97387,0.97395,0.97372,0.97395,2177239.0
2007-03-21 19:06:00,0.97385,0.97397,0.97385,0.97386,2605583.0
2007-03-21 19:07:00,0.97384,0.97393,0.97295,0.97386,8791133.0
2007-03-21 19:08:00,0.97378,0.97395,0.97378,0.97395,13301136.0
2007-03-21 19:09:00,0.97391,0.97394,0.97381,0.97383,8803441.0
2007-03-21 19:10:00,0.97365,0.97366,0.9736,0.97365,31735856.0
2007-03-21 19:11:00,0.97383,0.97393,0.97336,0.97391,28296610.0
2007-03-21 19:12:00,0.97395,0.974,0.97388,0.97388,48468462.0
2007-03-21 19:13:00,0.97395,0.97395,0.97379,0.97385,1067493.0
2007-03-21 19:14:00,0.97357,0.97379,0.9735,0.97358,1880646.0
2007-03-21 19:15:00,0.97381,0.97397,0.9738,0.97385,14561721.0
2007-03-21 19:16:00,0.97388,0.97388,0.97374,0.97381,2349967.0
2007-03-21 19:17:00,0.97378,0.97381,0.97364,0.97368,1787022.0
2007-03-21 19:18:00,0.97375,0.97385,0.9735,0.97384,8565681.0
2007-03-21 19:19:00,0.9737,0.97402,0.9737,0.97382,11675958.0
2007-03-21 19:20:00,0.97397,0.97408,0.97389,0.97404,6912331.0
2007-03-21 19:21:00,0.97405,0.97405,0.97392,0.97392,15259982.0
2007-03-21 19:22:00,0.97392,0.97401,0.97388,0.97399,21144696.0
2007-03-21 19:23:00,0.97397,0.97405,0.97396,0.97396,17125327.0
2007-03-21 19:24:00,0.97399,0.97401,0.97385,0.97401,3417854.0
2007-03-21 19:25:00,0.974,0.97403,0.97388,0.97393,30055771.0
2007-03-21 19:26:00,0.97388,0.97405,0.97388,0.97405,13071955.0
2007-03-21 19:27:00,0.97408,0.97415,0.97403,0.97415,21968074.0
2007-03-21 19:28:00,0.97411,0.97411,0.974,0.974,5070324.0
2007-03-21 19:29:00,0.97407,0.97407,0.97373,0.97373,5928514.0
2007-03-21 19:30:00,0.97401,0.97426,0.97401,0.97426,45530430.0
2007-03-21 19:31:00,0.97413,0.97413,0.97375,0.9738,43726270.0
2007-03-21 19:32:00,0.97408,0.97408,0.97384,0.97384,57497726.0
2007-03-21 19:33:00,0.9739,0.97397,0.9739,0.97395,38533701.0
2007-03-21 19:34:00,0.9739,0.97415,0.9739,0.97403,10788214.0
2007-03-21 19:35:00,0.97403,0.97407,0.97388,0.97407,46345789.0
2007-03-21 19:36:00,0.97407,0.97414,0.974,0.97413,66812859.0
2007-03-21 19:37:00,0.97421,0.97421,0.97403,0.97419,21068399.0
2007-03-21 19:38:00,0.97419,0.97423,0.97316,0.97419,4459246.0
2007-03-21 19:39:00,0.97428,0.97428,0.97289,0.97324,82047481.0
2007-03-21 19:40:00,0.97409,0.97446,0.97409,0.97446,41587906.0
2007-03-21 19:41:00,0.97428,0.97428,0.97415,0.97427,39616515.0
2007-03-21 19:42:00,0.97423,0.97434,0.97423,0.97429,18633924.0
2007-03-21 19:43:00,0.97423,0.97428,0.97394,0.97428,17938679.0
2007-03-21 19:44:00,0.97455,0.97467,0.97441,0.97441,13444566.0
2007-03-21 19:45:00,0.97443,0.97455,0.97443,0.97443,6416894.0
2007-03-21 19:46:00,0.97447,0.9745,0.97396,0.97449,20937994.0
2007-03-21 19:47:00,0.97446,0.97456,0.97416,0.97416,4397728.0
2007-03-21 19:48:00,0.97435,0.97447,0.97372,0.9743,27356803.0
2007-03-21 19:49:00,0.97433,0.97435,0.9742,0.9742,2962760.0
2007-03-21 19:50:00,0.97411,0.9743,0.97411,0.9743,16896603.0
2007-03-21 19:51:00,0.97428,0.97432,0.97427,0.97427,17068065.0
2007-03-21 19:52:00,0.97419,0.97432,0.97414,0.97432,6245353.0
2007-03-21 19:53:00,0.9742,0.9743,0.97407,0.97429,5742849.0
2007-03-21 19:54:00,0.97423,0.97435,0.97394,0.97413,12974907.0
2007-03-21 19:55:00,0.97421,0.97429,0.97404,0.97406,4843919.0
2007-03-21 19:56:00,0.97411,0.9743,0.97404,0.97404,9947442.0
2007-03-21 19:57:00,0.97408,0.97432,0.97408,0.97432,6630644.0
2007-03-21 19:58:00,0.97429,0.97434,0.97406,0.97406,12026143.0
2007-03-21 19:59:00,0.97405,0.97429,0.97405,0.97411,1953931.0
2007-03-21 20:00:00,0.97414,0.97434,0.97414,0.97434,3582823.0
2007-03-21 20:01:00,0.97435,0.97435,0.97402,0.97417,24873422.0
2007-03-21 20:02:00,0.97423,0.97423,0.974,0.97402,16204652.0
2007-03-21 20:03:00,0.97421,0.97421,0.97381,0.97391,6555068.0
2007-03-21 20:04:00,0.97386,0.97393,0.97376,0.97393,6830973.0
2007-03-21 20:05:00,0.97378,0.97378,0.97346,0.97365,25855330.0
2007-03-21 20:06:00,0.97391,0.97392,0.97372,0.97372,10234634.0
2007-03-21 20:07:00,0.9738,0.97382,0.97369,0.97369,4653984.0
2007-03-21 20:08:00,0.97364,0.97373,0.97355,0.9736,27542599.0
2007-03-21 20:09:00,0.97362,0.97365,0.97347,0.97347,15436607.0
2007-03-21 20:10:00,0.97364,0.97364,0.97345,0.97347,5134689.0
2007-03-21 20:11:00,0.97355,0.97359,0.97339,0.97359,15523666.0
2007-03-21 20:12:00,0.97332,0.97365,0.97322,0.97324,4611063.0
2007-03-21 20:13:00,0.97329,0.97356,0.97302,0.97331,30398344.0
2007-03-21 20:14:00,0.97316,0.97353,0.97312,0.97347,4449487.0
2007-03-21 20:15:00,0.97326,0.97333,0.97313,0.97321,2065112.0
2007-03-21 20:16:00,0.97319,0.97369,0.97319,0.97366,5563639.0
2007-03-21 20:17:00,0.97374,0.97421,0.97374,0.97398,22244694.0
2007-03-21 20:18:00,0.97405,0.97457,0.9737,0.9737,31909567.0
2007-03-21 20:19:00,0.97398,0.97398,0.9734,0.97362,34498944.0
2007-03-21 20:20:00,0.97377,0.97425,0.97318,0.97318,9893915.0
2007-03-21 20:21:00,0.97397,0.97453,0.97397,0.97422,7739620.0
2007-03-21 20:22:00,0.97422,0.97496,0.97422,0.97496,10980641.0
2007-03-21 20:23:00,0.97498,0.97533,0.97498,0.97523,7646075.0
2007-03-21 20:24:00,0.97548,0.97572,0.97548,0.97572,39811535.0
2007-03-21 20:25:00,0.97583,0.97621,0.97575,0.97605,14072349.0
2007-03-21 20:26:00,0.97629,0.97645,0.9762,0.97628,17147389.0
2007-03-21 20:27:00,0.97626,0.97634,0.97584,0.97602,65989421.0
2007-03-21 20:28:00,0.97593,0.97593,0.97486,0.97486,12104707.0
2007-03-21 20:29:00,0.97496,0.97543,0.97496,0.97499,7164522.0
2007-03-21 20:30:00,0.9754,0.97546,0.97473,0.97474,5152357.0
2007-03-21 20:31:00,0.97465,0.97465,0.97406,0.97408,20847503.0
2007-03-21 20:32:00,0.97381,0.97423,0.97381,0.97423,13439166.0
2007-03-21 20:33:00,0.9741,0.97425,0.97391,0.97425,4772361.0
2007-03-21 20:34:00,0.97423,0.97426,0.97396,0.97407,35018112.0
2007-03-21 20:35:00,0.97412,0.97452,0.97412,0.97452,6750662.0
2007-03-21 20:36:00,0.97464,0.97522,0.97464,0.9752,5300884.0
2007-03-21 20:37:00,0.97533,0.97533,0.97505,0.97514,16165959.0
2007-03-21 20:38:00,0.97523,0.97525,0.97497,0.97497,15167632.0
2007-03-21 20:39:00,0.97512,0.97518,0.97508,0.97508,4023031.0
2007-03-21 20:40:00,0.97535,0.97546,0.97521,0.97529,17676219.0
2007-03-21 20:41:00,0.97541,0.97541,0.97488,0.9751,15048976.0
2007-03-21 20:42:00,0.97512,0.97527,0.97503,0.9751,17665577.0
2007-03-21 20:43:00,0.97503,0.97535,0.97485,0.97535,13589030.0
2007-03-21 20:44:00,0.97507,0.97529,0.97507,0.97525,6186289.0
2007-03-21 20:45:00,0.97517,0.97519,0.97509,0.97519,10994770.0
2007-03-21 20:46:00,0.97499,0.97536,0.97482,0.97536,14993953.0
2007-03-21 20:47:00,0.97531,0.97566,0.97531,0.97561,22292201.0
2007-03-21 20:48:00,0.97596,0.97596,0.97478,0.97569,22064594.0
2007-03-21 20:49:00,0.97592,0.97613,0.97592,0.976,4611057.0
2007-03-21 20:50:00,0.97622,0.97664,0.97622,0.97664,9604948.0
2007-03-21 20:51:00,0.97658,0.97693,0.97657,0.97693,2882365.0
2007-03-21 20:52:00,0.97688,0.97688,0.97619,0.97632,12928199.0
2007-03-21 20:53:00,0.97655,0.97655,0.97621,0.97621,14680680.0
2007-03-21 20:54:00,0.97638,0.97638,0.97609,0.97612,8232258.0
2007-03-21 20:55:00,0.9759,0.97643,0.9759,0.97643,7778174.0
2007-03-21 20:56:00,0.97624,0.9764,0.97612,0.97612,10537519.0
2007-03-21 20:57:00,0.97607,0.97607,0.97579,0.97605,16782617.0
2007-03-21 20:58:00,0.97621,0.97666,0.97607,0.97666,3475294.0
2007-03-21 20:59:00,0.97665,0.97665,0.9762,0.9762,39948372.0
2007-03-21 21:00:00,0.97643,0.97643,0.97606,0.97616,19127978.0
2007-03-21 21:01:00,0.97615,0.97641,0.97603,0.97636,17715618.0
2007-03-21 21:02:00,0.97613,0.97649,0.97613,0.97649,11662662.0
2007-03-21 21:03:00,0.97671,0.97671,0.97628,0.97664,3602994.0
2007-03-21 21:04:00,0.97652,0.97657,0.97637,0.97648,101932639.0
2007-03-21 21:05:00,0.97637,0.97658,0.97637,0.97642,4455239.0
2007-03-21 21:06:00,0.97642,0.97688,0.97633,0.97688,43624667.0
2007-03-21 21:07:00,0.97676,0.97685,0.97664,0.97664,11028633.0
2007-03-21 21:08:00,0.97662,0.97673,0.9765,0.97673,2175349.0
2007-03-21 21:09:00,0.97678,0.97678,0.97639,0.97639,31679346.0
2007-03-21 21:10:00,0.9762,0.9762,0.97602,0.97602,11005233.0
2007-03-21 21:11:00,0.97622,0.97635,0.97607,0.97607,4985162.0
2007-03-21 21:12:00,0.97627,0.97628,0.97603,0.97614,3281021.0
2007-03-21 21:13:00,0.97613,0.97629,0.97598,0.97598,10961908.0
2007-03-21 21:14:00,0.97608,0.97645,0.97608,0.97645,11237967.0
2007-03-21 21:15:00,0.97662,0.97673,0.97629,0.97657,30934643.0
2007-03-21 21:16:00,0.97666,0.97692,0.97666,0.97667,59243992.0
2007-03-21 21:17:00,0.97676,0.97695,0.97676,0.97688,10080486.0
2007-03-21 21:18:00,0.97683,0.97705,0.97672,0.97672,5103644.0
2007-03-21 21:19:00,0.97665,0.97671,0.97643,0.97643,3012272.0
2007-03-21 21:20:00,0.97645,0.97655,0.97581,0.97655,4055353.0
2007-03-21 21:21:00,0.97627,0.97648,0.97627,0.97637,15356583.0
2007-03-21 21:22:00,0.9763,0.97665,0.97627,0.97665,9598315.0
2007-03-21 21:23:00,0.97685,0.97698,0.97671,0.97682,4159515.0
2007-03-21 21:24:00,0.97686,0.97701,0.97676,0.97695,10854856.0
2007-03-21 21:25:00,0.97689,0.97699,0.97681,0.97695,16161949.0
2007-03-21 21:26:00,0.97701,0.97707,0.97663,0.97707,5436675.0
2007-03-21 21:27:00,0.97694,0.97708,0.97683,0.97691,7813991.0
2007-03-21 21:28:00,0.97709,0.97709,0.97678,0.97678,8834525.0
2007-03-21 21:29:00,0.97673,0.97695,0.97668,0.97693,9346971.0
2007-03-21 21:30:00,0.97691,0.97776,0.97618,0.97745,10790202.0
2007-03-21 21:31:00,0.97749,0.97749,0.97674,0.97686,21487588.0
2007-03-21 21:32:00,0.97688,0.97688,0.97661,0.97661,5466423.0
2007-03-21 21:33:00,0.97651,0.9768,0.9764,0.97652,7597495.0
2007-03-21 21:34:00,0.9766,0.9766,0.97621,0.97642,3485946.0
2007-03-21 21:35:00,0.97637,0.97647,0.97629,0.97646,5301516.0
2007-03-21 21:36:00,0.9764,0.97648,0.97634,0.97648,14336126.0
2007-03-21 21:37:00,0.97648,0.97657,0.97646,0.97651,10173108.0
2007-03-21 21:38:00,0.97651,0.97652,0.97633,0.97633,4221524.0
2007-03-21 21:39:00,0.97623,0.97634,0.97623,0.97629,13282598.0
2007-03-21 21:40:00,0.97634,0.97634,0.97592,0.97604,55044649.0
2007-03-21 21:41:00,0.97607,0.9763,0.97607,0.9763,19326077.0
2007-03-21 21:42:00,0.97618,0.97633,0.97575,0.97633,28418923.0
2007-03-21 21:43:00,0.97617,0.97617,0.97603,0.97613,2764780.0
2007-03-21 21:44:00,0.97616,0.97652,0.97616,0.97652,9623503.0
2007-03-21 21:45:00,0.97652,0.97652,0.97617,0.97638,23431148.0
2007-03-21 21:46:00,0.97641,0.9765,0.97641,0.9765,19734105.0
2007-03-21 21:47:00,0.97644,0.97662,0.97636,0.97636,27123860.0
2007-03-21 21:48:00,0.97629,0.97642,0.97563,0.97639,5833267.0
2007-03-21 21:49:00,0.97626,0.97628,0.97617,0.97628,3038189.0
2007-03-21 21:50:00,0.97615,0.9765,0.97615,0.97618,2194036.0
2007-03-21 21:51:00,0.97635,0.97645,0.9761,0.97622,6352648.0
2007-03-21 21:52:00,0.97643,0.9765,0.97622,0.97622,5538913.0
2007-03-21 21:53:00,0.97632,0.97652,0.9763,0.97652,7716207.0
2007-03-21 21:54:00,0.9764,0.97654,0.97637,0.97654,2909539.0
2007-03-21 21:55:00,0.97665,0.97665,0.9755,0.97642,18134272.0
2007-03-21 21:56:00,0.97654,0.9766,0.9764,0.97646,32134576.0
2007-03-21 21:57:00,0.97629,0.97652,0.97629,0.97652,5857871.0
2007-03-21 21:58:00,0.97662,0.97662,0.97635,0.97656,32918290.0
2007-03-21 21:59:00,0.97659,0.97659,0.97628,0.97638,22956699.0
2007-03-21 22:00:00,0.97639,0.97654,0.97639,0.97646,11436314.0
2007-03-21 22:01:00,0.97648,0.97656,0.97648,0.97648,12621722.0
2007-03-21 22:02:00,0.97638,0.97659,0.97637,0.97637,12303842.0
2007-03-21 22:03:00,0.97637,0.97645,0.97637,0.9764,5201971.0
2007-03-21 22:04:00,0.97645,0.97659,0.9764,0.97648,9024371.0
2007-03-21 22:05:00,0.97632,0.97645,0.97585,0.97635,26337459.0
2007-03-21 22:06:00,0.97657,0.97684,0.97643,0.97643,12374836.0
2007-03-21 22:07:00,0.97645,0.97668,0.97644,0.97668,6510301.0
2007-03-21 22:08:00,0.97668,0.97676,0.97649,0.97676,7773451.0
2007-03-21 22:09:00,0.97676,0.97676,0.97644,0.97673,6611773.0
2007-03-21 22:10:00,0.9765,0.97664,0.97615,0.97664,6578592.0
2007-03-21 22:11:00,0.97676,0.97686,0.97668,0.97682,46353157.0
2007-03-21 22:12:00,0.97682,0.97694,0.97675,0.97685,2679274.0
2007-03-21 22:13:00,0.97677,0.97693,0.97677,0.97683,3633123.0
2007-03-21 22:14:00,0.97684,0.97705,0.97683,0.97705,8742998.0
2007-03-21 22:15:00,0.977,0.97722,0.97685,0.97722,4139372.0
2007-03-21 22:16:00,0.97723,0.97741,0.97709,0.97709,11758343.0
2007-03-21 22:17:00,0.97704,0.97705,0.97697,0.97697,6767945.0
2007-03-21 22:18:00,0.97709,0.97717,0.97709,0.97713,2242101.0
2007-03-21 22:19:00,0.97687,0.97695,0.97674,0.97695,13008199.0
2007-03-21 22:20:00,0.97713,0.97738,0.97711,0.97738,5069434.0
2007-03-21 22:21:00,0.97741,0.97741,0.97701,0.97701,4979186.0
2007-03-21 22:22:00,0.97701,0.97726,0.97701,0.97726,14560134.0
2007-03-21 22:23:00,0.97727,0.97741,0.97726,0.97726,9167951.0
2007-03-21 22:24:00,0.97723,0.97741,0.97723,0.97733,6352407.0
2007-03-21 22:25:00,0.97739,0.97757,0.97735,0.97757,9633292.0
2007-03-21 22:26:00,0.97747,0.97747,0.97721,0.9774,5642499.0
2007-03-21 22:27:00,0.97744,0.97752,0.97742,0.97744,2329290.0
2007-03-21 22:28:00,0.97736,0.9775,0.9773,0.9773,1735402.0
2007-03-21 22:29:00,0.97744,0.97744,0.97717,0.9772,7321923.0
2007-03-21 22:30:00,0.97721,0.97735,0.97713,0.97722,2351093.0
2007-03-21 22:31:00,0.97733,0.97733,0.97717,0.97717,4383435.0
2007-03-21 22:32:00,0.97712,0.97727,0.97712,0.97727,9875491.0
2007-03-21 22:33:00,0.97719,0.97725,0.97692,0.97692,20316469.0
2007-03-21 22:34:00,0.97689,0.97711,0.97689,0.9769,17155741.0
2007-03-21 22:35:00,0.9771,0.97711,0.97693,0.97699,3854354.0
2007-03-21 22:36:00,0.97701,0.97702,0.97677,0.97677,21347067.0
2007-03-21 22:37:00,0.97675,0.97675,0.97645,0.97645,17159212.0
2007-03-21 22:38:00,0.97667,0.97669,0.97666,0.97669,16333896.0
2007-03-21 22:39:00,0.97675,0.97675,0.97655,0.97666,10294752.0
2007-03-21 22:40:00,0.97683,0.97683,0.97644,0.97652,5741085.0
2007-03-21 22:41:00,0.97656,0.97672,0.97649,0.97672,9255441.0
2007-03-21 22:42:00,0.97671,0.97715,0.97671,0.97715,109824351.0
2007-03-21 22:43:00,0.97723,0.97734,0.97706,0.97727,22763556.0
2007-03-21 22:44:00,0.9771,0.97726,0.97705,0.97705,2457129.0
2007-03-21 22:45:00,0.97709,0.97709,0.97671,0.97671,3633654.0
2007-03-21 22:46:00,0.97671,0.97696,0.97671,0.97696,4707142.0
2007-03-21 22:47:00,0.97704,0.97704,0.9769,0.97692,49518785.0
2007-03-21 22:48:00,0.97674,0.97681,0.97659,0.97681,21712891.0
2007-03-21 22:49:00,0.97672,0.97676,0.97635,0.97635,7812982.0
2007-03-21 22:50:00,0.97641,0.97709,0.97641,0.97709,8116118.0
2007-03-21 22:51:00,0.97702,0.97709,0.97699,0.97705,12477802.0
2007-03-21 22:52:00,0.9769,0.97712,0.97688,0.97707,8789991.0
2007-03-21 22:53:00,0.97707,0.97709,0.97684,0.97684,6576011.0
2007-03-21 22:54:00,0.97696,0.97717,0.97682,0.97696,3053659.0
2007-03-21 22:55:00,0.97706,0.97707,0.97685,0.97691,19904102.0
2007-03-21 22:56:00,0.97694,0.97702,0.97683,0.97683,9430745.0
2007-03-21 22:57:00,0.97674,0.97674,0.97644,0.97674,14713193.0
2007-03-21 22:58:00,0.97688,0.97709,0.97668,0.97685,5174202.0
2007-03-21 22:59:00,0.97678,0.9769,0.97658,0.9769,1812596.0
2007-03-21 23:00:00,0.97676,0.97683,0.97659,0.97676,35074306.0
2007-03-21 23:01:00,0.97649,0.97682,0.97649,0.97656,2927948.0
2007-03-21 23:02:00,0.97663,0.97675,0.97655,0.97657,4657041.0
2007-03-21 23:03:00,0.9766,0.97675,0.9763,0.97653,9527752.0
2007-03-21 23:04:00,0.97674,0.97679,0.97637,0.97679,2647803.0
2007-03-21 23:05:00,0.97666,0.97679,0.97666,0.97666,13845071.0
2007-03-21 23:06:00,0.97642,0.97663,0.976,0.97663,16972922.0
2007-03-21 23:07:00,0.97658,0.97663,0.97643,0.97643,6633543.0
2007-03-21 23:08:00,0.97649,0.9768,0.97649,0.97652,47336036.0
2007-03-21 23:09:00,0.97666,0.97682,0.97581,0.9766,5464927.0
2007-03-21 23:10:00,0.9766,0.97676,0.9766,0.97666,3122246.0
2007-03-21 23:11:00,0.97662,0.97673,0.9766,0.97673,3954413.0
2007-03-21 23:12:00,0.9768,0.97684,0.97665,0.97675,10912130.0
2007-03-21 23:13:00,0.97672,0.97673,0.97661,0.97661,6824413.0
2007-03-21 23:14:00,0.97656,0.97676,0.97639,0.97676,25172218.0
2007-03-21 23:15:00,0.97676,0.97676,0.97653,0.97672,9525171.0
2007-03-21 23:16:00,0.97661,0.97678,0.97661,0.97666,27221998.0
2007-03-21 23:17:00,0.97676,0.97681,0.97674,0.97674,6638330.0
2007-03-21 23:18:00,0.97671,0.97671,0.97651,0.97651,5569322.0
2007-03-21 23:19:00,0.97635,0.97674,0.97635,0.97674,5543313.0
2007-03-21 23:20:00,0.97676,0.97679,0.97658,0.97679,36310009.0
2007-03-21 23:21:00,0.97671,0.97671,0.97655,0.97655,1147808.0
2007-03-21 23:22:00,0.97662,0.97676,0.97659,0.97676,13655937.0
2007-03-21 23:23:00,0.97671,0.97685,0.97664,0.97675,10251068.0
2007-03-21 23:24:00,0.97666,0.97681,0.97665,0.97665,5852411.0
2007-03-21 23:25:00,0.97672,0.97672,0.97664,0.97665,23094149.0
2007-03-21 23:26:00,0.97676,0.97676,0.97651,0.97669,10058946.0
2007-03-21 23:27:00,0.97681,0.97681,0.97659,0.9766,11115403.0
2007-03-21 23:28:00,0.9766,0.9766,0.97644,0.97644,2047927.0
2007-03-21 23:29:00,0.9766,0.9766,0.97641,0.97652,6658418.0
2007-03-21 23:30:00,0.97663,0.97668,0.97648,0.97648,355941.0
2007-03-21 23:31:00,0.97657,0.97676,0.97653,0.97659,7708689.0
2007-03-21 23:32:00,0.97663,0.9767,0.97656,0.97665,22566304.0
2007-03-21 23:33:00,0.97655,0.97655,0.97626,0.97626,38339344.0
2007-03-21 23:34:00,0.97654,0.97668,0.9764,0.9764,6227001.0
2007-03-21 23:35:00,0.97656,0.97656,0.97613,0.97636,43474057.0
2007-03-21 23:36:00,0.97654,0.97657,0.97646,0.97648,12386287.0
2007-03-21 23:37:00,0.97662,0.97668,0.97639,0.97641,15815237.0
2007-03-21 23:38:00,0.97634,0.97648,0.97634,0.97635,5394848.0
2007-03-21 23:39:00,0.97632,0.97632,0.97595,0.97595,7503634.0
2007-03-21 23:40:00,0.97625,0.97625,0.97586,0.97607,4766936.0
2007-03-21 23:41:00,0.97607,0.97633,0.97574,0.97632,16593872.0
2007-03-21 23:42:00,0.97638,0.97638,0.97615,0.97617,46094637.0
2007-03-21 23:43:00,0.97617,0.9766,0.97553,0.97553,19432124.0
2007-03-21 23:44:00,0.97643,0.97646,0.97626,0.97626,7753485.0
2007-03-21 23:45:00,0.97623,0.97641,0.97619,0.97626,4126377.0
2007-03-21 23:46:00,0.97636,0.97636,0.97607,0.97625,16858193.0
2007-03-21 23:47:00,0.97628,0.97633,0.97613,0.97629,11586109.0
2007-03-21 23:48:00,0.97619,0.97632,0.97588,0.97632,15399909.0
2007-03-21 23:49:00,0.97625,0.97631,0.97615,0.97615,2499599.0
2007-03-21 23:50:00,0.97618,0.9763,0.97615,0.97626,5683886.0
2007-03-21 23:51:00,0.97625,0.97625,0.97604,0.97618,11100206.0
2007-03-21 23:52:00,0.97618,0.97635,0.97612,0.97612,6654816.0
2007-03-21 23:53:00,0.97608,0.97633,0.97608,0.97622,11352421.0
2007-03-21 23:54:00,0.97618,0.97618,0.97556,0.97583,4701038.0
2007-03-21 23:55:00,0.97588,0.97631,0.97588,0.97614,3358877.0
2007-03-21 23:56:00,0.9759,0.97614,0.9759,0.97605,28932160.0
2007-03-21 23:57:00,0.97621,0.97633,0.97616,0.97616,20484723.0
2007-03-21 23:58:00,0.97631,0.97648,0.97631,0.97639,12543209.0
2007-03-21 23:59:00,0.97644,0.97644,0.97615,0.97636,4816167.0
2007-03-22 00:00:00,0.97624,0.97624,0.97596,0.97596,2133738.0
2007-03-22 00:01:00,0.97606,0.97621,0.97606,0.97621,13572136.0
2007-03-22 00:02:00,0.97622,0.97622,0.97591,0.9762,100151801.0
2007-03-22 00:03:00,0.97614,0.97636,0.97612,0.97636,8586710.0
2007-03-22 00:04:00,0.97612,0.97648,0.97612,0.9764,22225065.0
2007-03-22 00:05:00,0.9762,0.9762,0.97609,0.97612,8195302.0
2007-03-22 00:06:00,0.97609,0.97637,0.97609,0.97634,9508591.0
2007-03-22 00:07:00,0.97654,0.97664,0.97649,0.97664,10122504.0
2007-03-22 00:08:00,0.9767,0.9767,0.97656,0.97666,1158775.0
2007-03-22 00:09:00,0.97655,0.97663,0.97623,0.97663,5399524.0
2007-03-22 00:10:00,0.97654,0.97674,0.97654,0.9767,20818034.0
2007-03-22 00:11:00,0.97663,0.97695,0.9764,0.97695,19678040.0
2007-03-22 00:12:00,0.9771,0.9771,0.97681,0.97688,12971004.0
2007-03-22 00:13:00,0.97685,0.97698,0.97676,0.97698,4878734.0
2007-03-22 00:14:00,0.97695,0.97698,0.97689,0.97698,3264084.0
2007-03-22 00:15:00,0.97665,0.97686,0.97665,0.97674,25387088.0
2007-03-22 00:16:00,0.97673,0.97673,0.97629,0.97629,4993083.0
2007-03-22 00:17:00,0.97646,0.97675,0.97646,0.97664,4071303.0
2007-03-22 00:18:00,0.97651,0.97652,0.97639,0.97639,12082568.0
2007-03-22 00:19:00,0.97644,0.97652,0.97642,0.97642,10360287.0
2007-03-22 00:20:00,0.97652,0.97652,0.97632,0.97632,26431619.0
2007-03-22 00:21:00,0.9763,0.9764,0.97617,0.9764,4765909.0
2007-03-22 00:22:00,0.97637,0.97648,0.97637,0.97648,5970301.0
2007-03-22 00:23:00,0.97645,0.97645,0.97623,0.97638,36924066.0
2007-03-22 00:24:00,0.97643,0.97653,0.97626,0.97653,12689728.0
2007-03-22 00:25:00,0.97656,0.97662,0.97648,0.97648,5713090.0
2007-03-22 00:26:00,0.97648,0.97656,0.97617,0.97656,22792144.0
2007-03-22 00:27:00,0.97645,0.9765,0.97627,0.97632,40542525.0
2007-03-22 00:28:00,0.9765,0.97665,0.97609,0.9765,7361507.0
2007-03-22 00:29:00,0.97642,0.97652,0.97637,0.97637,13246977.0
2007-03-22 00:30:00,0.97634,0.97655,0.97608,0.9762,12167211.0
2007-03-22 00:31:00,0.97647,0.9765,0.97638,0.97639,32761556.0
2007-03-22 00:32:00,0.97632,0.97643,0.97617,0.97638,20986102.0
2007-03-22 00:33:00,0.97638,0.97638,0.97609,0.97614,11849989.0
2007-03-22 00:34:00,0.97608,0.97672,0.97543,0.97543,7999820.0
2007-03-22 00:35:00,0.9764,0.9764,0.97627,0.97633,6537955.0
2007-03-22 00:36:00,0.9763,0.97645,0.9763,0.97633,17743018.0
2007-03-22 00:37:00,0.97652,0.97686,0.97632,0.97686,54910104.0
2007-03-22 00:38:00,0.97702,0.97712,0.97695,0.97699,26006447.0
2007-03-22 00:39:00,0.97704,0.97704,0.97684,0.97686,30604159.0
2007-03-22 00:40:00,0.97691,0.97717,0.97688,0.97701,21085436.0
2007-03-22 00:41:00,0.97702,0.97712,0.9768,0.9768,26721099.0
2007-03-22 00:42:00,0.97696,0.97703,0.97632,0.97683,35970934.0
2007-03-22 00:43:00,0.97695,0.9771,0.97692,0.97694,24083235.0
2007-03-22 00:44:00,0.97671,0.97704,0.97671,0.97694,10698011.0
2007-03-22 00:45:00,0.97677,0.97685,0.97668,0.97673,4262708.0
2007-03-22 00:46:00,0.97682,0.97685,0.97665,0.97685,14453379.0
2007-03-22 00:47:00,0.97699,0.97705,0.97684,0.97684,4157948.0
2007-03-22 00:48:00,0.97696,0.97706,0.97686,0.97703,2969767.0
2007-03-22 00:49:00,0.97701,0.97718,0.9761,0.97718,5017076.0
2007-03-22 00:50:00,0.97721,0.97772,0.97678,0.97678,13910951.0
2007-03-22 00:51:00,0.97721,0.97729,0.97712,0.97712,16475730.0
2007-03-22 00:52:00,0.97712,0.97724,0.9771,0.9771,13041829.0
2007-03-22 00:53:00,0.97721,0.97721,0.97618,0.97685,15482327.0
2007-03-22 00:54:00,0.97667,0.97684,0.97627,0.97675,13861284.0
2007-03-22 00:55:00,0.97681,0.97694,0.97681,0.9769,15055117.0
2007-03-22 00:56:00,0.97703,0.97703,0.97679,0.97684,1841939.0
2007-03-22 00:57:00,0.97669,0.97712,0.97668,0.97712,6690827.0
2007-03-22 00:58:00,0.97712,0.97712,0.97701,0.97701,10239190.0
2007-03-22 00:59:00,0.97695,0.97779,0.97664,0.97664,9876917.0
2007-03-22 01:00:00,0.97762,0.97762,0.97702,0.97707,9891873.0
2007-03-22 01:01:00,0.9771,0.97714,0.97704,0.97714,12650433.0
2007-03-22 01:02:00,0.97701,0.97704,0.97685,0.97704,214611.0
2007-03-22 01:03:00,0.97692,0.97705,0.97685,0.97705,14636351.0
2007-03-22 01:04:00,0.97691,0.97691,0.97671,0.97671,2804550.0
2007-03-22 01:05:00,0.97661,0.97695,0.97659,0.97666,26860202.0
2007-03-22 01:06:00,0.9769,0.977,0.97679,0.977,6106266.0
2007-03-22 01:07:00,0.97678,0.97693,0.97668,0.97683,8144160.0
2007-03-22 01:08:00,0.97678,0.977,0.97675,0.97678,32640551.0
2007-03-22 01:09:00,0.97662,0.97678,0.97635,0.97635,11052327.0
2007-03-22 01:10:00,0.97613,0.97698,0.97613,0.97698,10013353.0
2007-03-22 01:11:00,0.97688,0.97696,0.97686,0.97686,16414380.0
2007-03-22 01:12:00,0.97695,0.97695,0.97672,0.97675,43202699.0
2007-03-22 01:13:00,0.97577,0.9773,0.97577,0.97709,11766861.0
2007-03-22 01:14:00,0.97687,0.97692,0.97676,0.97681,11719915.0
2007-03-22 01:15:00,0.97677,0.97677,0.9763,0.9763,10783740.0
2007-03-22 01:16:00,0.97643,0.97693,0.97569,0.97673,9458573.0
2007-03-22 01:17:00,0.97675,0.97682,0.97623,0.97682,4848495.0
2007-03-22 01:18:00,0.97696,0.97703,0.97692,0.97701,15083571.0
2007-03-22 01:19:00,0.97685,0.977,0.9768,0.97693,38491398.0
2007-03-22 01:20:00,0.97699,0.97699,0.97692,0.97697,8624866.0
2007-03-22 01:21:00,0.97702,0.97719,0.97694,0.97694,12811389.0
2007-03-22 01:22:00,0.97682,0.97712,0.9766,0.97697,9477709.0
2007-03-22 01:23:00,0.97692,0.97708,0.9769,0.9769,3059294.0
2007-03-22 01:24:00,0.97697,0.97698,0.9768,0.97687,4905080.0
2007-03-22 01:25:00,0.97678,0.97689,0.97674,0.97682,3030368.0
2007-03-22 01:26:00,0.97692,0.97703,0.97658,0.97685,22978495.0
2007-03-22 01:27:00,0.9769,0.9769,0.97662,0.9767,19397364.0
2007-03-22 01:28:00,0.97637,0.97704,0.97637,0.9765,7762135.0
2007-03-22 01:29:00,0.97661,0.97671,0.97652,0.97666,7132843.0
2007-03-22 01:30:00,0.97669,0.97689,0.9765,0.9765,6083935.0
2007-03-22 01:31:00,0.9765,0.97665,0.9765,0.97658,21892718.0
2007-03-22 01:32:00,0.97666,0.9768,0.97659,0.97666,5221736.0
2007-03-22 01:33:00,0.97685,0.977,0.97685,0.97699,19670543.0
2007-03-22 01:34:00,0.97702,0.97702,0.97689,0.97689,7329466.0
2007-03-22 01:35:00,0.97684,0.97705,0.97684,0.97704,5593515.0
2007-03-22 01:36:00,0.97692,0.97692,0.97637,0.97637,15102312.0
2007-03-22 01:37:00,0.97649,0.97685,0.97649,0.97685,11890239.0
2007-03-22 01:38:00,0.97686,0.97686,0.97669,0.97671,3970550.0
2007-03-22 01:39:00,0.97672,0.97687,0.97659,0.97659,12425994.0
2007-03-22 01:40:00,0.9767,0.97687,0.97657,0.97657,7882837.0
2007-03-22 01:41:00,0.9765,0.97664,0.97634,0.97664,4691378.0
2007-03-22 01:42:00,0.97672,0.97672,0.97648,0.97648,8236771.0
2007-03-22 01:43:00,0.97654,0.97659,0.97633,0.97659,4797681.0
2007-03-22 01:44:00,0.97651,0.97653,0.97621,0.97639,29446078.0
2007-03-22 01:45:00,0.97648,0.97656,0.97645,0.97646,34987810.0
2007-03-22 01:46:00,0.97627,0.97637,0.97585,0.97615,6709500.0
2007-03-22 01:47:00,0.97617,0.97666,0.97617,0.9763,15095231.0
2007-03-22 01:48:00,0.97654,0.97657,0.97644,0.97646,31393364.0
2007-03-22 01:49:00,0.97648,0.97648,0.97631,0.97642,13364501.0
2007-03-22 01:50:00,0.97623,0.97641,0.97623,0.97636,4381284.0
2007-03-22 01:51:00,0.97621,0.97621,0.97603,0.97603,4682148.0
2007-03-22 01:52:00,0.97621,0.97649,0.97621,0.97647,20935035.0
2007-03-22 01:53:00,0.97625,0.97643,0.97625,0.97642,11564452.0
2007-03-22 01:54:00,0.97634,0.97648,0.9763,0.97648,40714066.0
2007-03-22 01:55:00,0.97646,0.97672,0.97646,0.9765,5836523.0
2007-03-22 01:56:00,0.97682,0.97682,0.97646,0.97676,3151259.0
2007-03-22 01:57:00,0.97665,0.97683,0.97665,0.97683,4630248.0
2007-03-22 01:58:00,0.97679,0.9771,0.97679,0.9771,2542766.0
2007-03-22 01:59:00,0.97691,0.97712,0.97691,0.97697,21062016.0
2007-03-22 02:00:00,0.97697,0.97697,0.97655,0.97655,20934317.0
2007-03-22 02:01:00,0.97646,0.97687,0.97646,0.97687,2807825.0
2007-03-22 02:02:00,0.97683,0.97697,0.97683,0.97693,4461600.0
2007-03-22 02:03:00,0.97692,0.97723,0.97674,0.97723,3463683.0
2007-03-22 02:04:00,0.97723,0.97723,0.97678,0.97678,5427810.0
2007-03-22 02:05:00,0.9768,0.97686,0.97658,0.97658,41629926.0
2007-03-22 02:06:00,0.97645,0.97645,0.97587,0.97587,10683096.0
2007-03-22 02:07:00,0.9757,0.97609,0.9757,0.97609,23186440.0
2007-03-22 02:08:00,0.97596,0.97599,0.97567,0.97567,4945236.0
2007-03-22 02:09:00,0.97567,0.97574,0.97555,0.97574,4130949.0
2007-03-22 02:10:00,0.97581,0.97594,0.97576,0.97588,13700152.0
2007-03-22 02:11:00,0.97594,0.97594,0.97529,0.97529,29129963.0
2007-03-22 02:12:00,0.97517,0.97544,0.97517,0.97524,16602763.0
2007-03-22 02:13:00,0.97527,0.97527,0.97482,0.97515,7078277.0
2007-03-22 02:14:00,0.97521,0.97537,0.97521,0.97535,38669111.0
2007-03-22 02:15:00,0.97526,0.97554,0.97521,0.97554,30056220.0
2007-03-22 02:16:00,0.97554,0.97554,0.97517,0.97525,5289031.0
2007-03-22 02:17:00,0.97527,0.97527,0.97501,0.97503,8260728.0
2007-03-22 02:18:00,0.97472,0.97485,0.97453,0.9747,4879225.0
2007-03-22 02:19:00,0.97465,0.97503,0.97465,0.97498,8102412.0
2007-03-22 02:20:00,0.97494,0.97523,0.97494,0.97523,11438822.0
2007-03-22 02:21:00,0.97518,0.97541,0.97518,0.97541,3938648.0
2007-03-22 02:22:00,0.97548,0.97548,0.97527,0.97545,12635749.0
2007-03-22 02:23:00,0.9753,0.97557,0.97522,0.97522,13987509.0
2007-03-22 02:24:00,0.97535,0.97535,0.97511,0.97511,5243755.0
2007-03-22 02:25:00,0.97516,0.97516,0.97488,0.97488,7682071.0
2007-03-22 02:26:00,0.97486,0.97505,0.97486,0.97504,19648928.0
2007-03-22 02:27:00,0.97501,0.97512,0.97498,0.97505,4884693.0
2007-03-22 02:28:00,0.97485,0.97509,0.97485,0.97509,21193337.0
2007-03-22 02:29:00,0.97477,0.97526,0.97461,0.97526,6472970.0
2007-03-22 02:30:00,0.97493,0.97518,0.97478,0.97478,7588133.0
2007-03-22 02:31:00,0.97501,0.97523,0.97468,0.97468,7362358.0
2007-03-22 02:32:00,0.97501,0.9751,0.97491,0.97497,19379922.0
2007-03-22 02:33:00,0.97492,0.97523,0.97465,0.97523,23406840.0
2007-03-22 02:34:00,0.97513,0.9752,0.97504,0.97505,2966006.0
2007-03-22 02:35:00,0.97502,0.9751,0.97489,0.97496,4863258.0
2007-03-22 02:36:00,0.97497,0.97497,0.97485,0.97487,2836093.0
2007-03-22 02:37:00,0.97509,0.97514,0.97479,0.97486,9242037.0
2007-03-22 02:38:00,0.97489,0.97505,0.97478,0.97505,13693231.0
2007-03-22 02:39:00,0.97488,0.97504,0.97482,0.97482,8592214.0
2007-03-22 02:40:00,0.97476,0.97492,0.97471,0.9748,47086064.0
2007-03-22 02:41:00,0.97482,0.97495,0.97462,0.97495,15991911.0
2007-03-22 02:42:00,0.97472,0.97488,0.97472,0.97477,4794791.0
2007-03-22 02:43:00,0.97485,0.97502,0.97391,0.97502,9738057.0
2007-03-22 02:44:00,0.97486,0.97487,0.97477,0.97477,10493080.0
2007-03-22 02:45:00,0.97476,0.97476,0.97461,0.97466,11173530.0
2007-03-22 02:46:00,0.97441,0.9749,0.97368,0.97368,10703957.0
2007-03-22 02:47:00,0.97466,0.97466,0.97454,0.97454,41753839.0
2007-03-22 02:48:00,0.97453,0.9746,0.97453,0.97459,15973511.0
2007-03-22 02:49:00,0.97469,0.97482,0.97452,0.97452,11066925.0
2007-03-22 02:50:00,0.97479,0.97499,0.9747,0.9747,10814410.0
2007-03-22 02:51:00,0.97476,0.97482,0.97446,0.97448,34300705.0
2007-03-22 02:52:00,0.97486,0.97495,0.97472,0.97481,7505447.0
2007-03-22 02:53:00,0.97499,0.97499,0.97482,0.97493,6209341.0
2007-03-22 02:54:00,0.97464,0.97495,0.97461,0.97495,29471364.0
2007-03-22 02:55:00,0.9749,0.97506,0.9749,0.97506,2946262.0
2007-03-22 02:56:00,0.975,0.975,0.97484,0.97495,15655528.0
2007-03-22 02:57:00,0.97495,0.97504,0.97484,0.975,235011.0
2007-03-22 02:58:00,0.97501,0.97502,0.97497,0.97497,12800196.0
2007-03-22 02:59:00,0.97482,0.97487,0.97466,0.97479,9640261.0
2007-03-22 03:00:00,0.97376,0.97487,0.97376,0.9747,9462463.0
2007-03-22 03:01:00,0.97476,0.97476,0.97446,0.97446,10896231.0
2007-03-22 03:02:00,0.97446,0.97468,0.97445,0.97448,6274807.0
2007-03-22 03:03:00,0.97463,0.97486,0.97459,0.97486,1751727.0
2007-03-22 03:04:00,0.97473,0.97494,0.97473,0.97492,16075938.0
2007-03-22 03:05:00,0.97499,0.97499,0.97462,0.97469,14121108.0
2007-03-22 03:06:00,0.97499,0.97501,0.97466,0.97495,14705858.0
2007-03-22 03:07:00,0.97497,0.97497,0.97479,0.97491,14020457.0
2007-03-22 03:08:00,0.97503,0.97511,0.97503,0.97511,16526964.0
2007-03-22 03:09:00,0.9744,0.97494,0.9744,0.97472,19812476.0
2007-03-22 03:10:00,0.975,0.975,0.97394,0.97488,4901402.0
2007-03-22 03:11:00,0.97498,0.97509,0.97483,0.97491,2847057.0
2007-03-22 03:12:00,0.97479,0.9749,0.97465,0.97482,4144685.0
2007-03-22 03:13:00,0.97467,0.97467,0.97435,0.97464,15896811.0
2007-03-22 03:14:00,0.97455,0.97473,0.97449,0.97455,3917931.0
2007-03-22 03:15:00,0.97465,0.97465,0.97434,0.97434,10711938.0
2007-03-22 03:16:00,0.97457,0.97457,0.97423,0.9745,22967035.0
2007-03-22 03:17:00,0.97434,0.97444,0.97377,0.97418,32982702.0
2007-03-22 03:18:00,0.97418,0.97445,0.97418,0.97445,29373530.0
2007-03-22 03:19:00,0.97444,0.9745,0.97436,0.97446,20453424.0
2007-03-22 03:20:00,0.97441,0.97459,0.9744,0.97459,31780020.0
2007-03-22 03:21:00,0.97454,0.97466,0.97454,0.97466,27687050.0
2007-03-22 03:22:00,0.97461,0.97461,0.97434,0.97434,56620030.0
2007-03-22 03:23:00,0.97431,0.97445,0.97431,0.97445,16363567.0
2007-03-22 03:24:00,0.97448,0.97463,0.97448,0.97463,7143745.0
2007-03-22 03:25:00,0.97361,0.97537,0.97361,0.97515,8094526.0
2007-03-22 03:26:00,0.97509,0.97522,0.97473,0.97473,11096534.0
2007-03-22 03:27:00,0.97452,0.97481,0.97448,0.97471,19478470.0
2007-03-22 03:28:00,0.97466,0.97469,0.97461,0.97466,31377795.0
2007-03-22 03:29:00,0.97458,0.97472,0.97455,0.97458,11727432.0
2007-03-22 03:30:00,0.97456,0.97488,0.97456,0.97485,13128816.0
2007-03-22 03:31:00,0.97485,0.97491,0.97444,0.97485,7473610.0
2007-03-22 03:32:00,0.97475,0.975,0.9747,0.97492,44527760.0
2007-03-22 03:33:00,0.97491,0.97491,0.97462,0.97478,21121441.0
2007-03-22 03:34:00,0.97483,0.97495,0.97477,0.97487,5440521.0
2007-03-22 03:35:00,0.97492,0.97492,0.9746,0.9749,13111932.0
2007-03-22 03:36:00,0.97485,0.97489,0.97465,0.97482,35872986.0
2007-03-22 03:37:00,0.97475,0.97482,0.97457,0.97482,5931744.0
2007-03-22 03:38:00,0.97487,0.97487,0.97462,0.97473,4637001.0
2007-03-22 03:39:00,0.97475,0.97487,0.97473,0.97487,25671734.0
2007-03-22 03:40:00,0.97477,0.97485,0.97463,0.97463,10777372.0
2007-03-22 03:41:00,0.9744,0.97473,0.9744,0.97454,12251640.0
2007-03-22 03:42:00,0.97463,0.97474,0.97461,0.97461,3878172.0
2007-03-22 03:43:00,0.97444,0.97481,0.97444,0.97464,4626653.0
2007-03-22 03:44:00,0.97477,0.97489,0.97467,0.97468,26253455.0
2007-03-22 03:45:00,0.97477,0.97486,0.97458,0.97486,3390719.0
2007-03-22 03:46:00,0.97489,0.97501,0.97479,0.97488,4936492.0
2007-03-22 03:47:00,0.97453,0.97468,0.97445,0.97463,13945816.0
2007-03-22 03:48:00,0.9746,0.97461,0.97392,0.97442,21743691.0
2007-03-22 03:49:00,0.97454,0.97477,0.97454,0.97461,19039721.0
2007-03-22 03:50:00,0.97465,0.97499,0.97465,0.97483,5036399.0
2007-03-22 03:51:00,0.97485,0.97495,0.97477,0.97477,1054004.0
2007-03-22 03:52:00,0.97479,0.97487,0.97473,0.97477,10816950.0
2007-03-22 03:53:00,0.97469,0.97472,0.97448,0.97452,8965296.0
2007-03-22 03:54:00,0.97471,0.97487,0.97455,0.97487,8196941.0
2007-03-22 03:55:00,0.97495,0.97495,0.97471,0.97479,20295011.0
2007-03-22 03:56:00,0.97455,0.97465,0.97445,0.97465,8233493.0
2007-03-22 03:57:00,0.97478,0.97512,0.97478,0.97512,108442536.0
2007-03-22 03:58:00,0.97496,0.97529,0.97496,0.97517,12584271.0
2007-03-22 03:59:00,0.97495,0.97499,0.97485,0.97495,1973302.0
2007-03-22 04:00:00,0.97507,0.97515,0.97486,0.97515,5289583.0
2007-03-22 04:01:00,0.9751,0.97514,0.97501,0.97502,12855600.0
2007-03-22 04:02:00,0.97495,0.97498,0.97492,0.97492,18974364.0
2007-03-22 04:03:00,0.97476,0.97496,0.97474,0.97493,28345411.0
2007-03-22 04:04:00,0.97489,0.97503,0.97459,0.97503,3575935.0
2007-03-22 04:05:00,0.97495,0.97495,0.97462,0.97473,4679513.0
2007-03-22 04:06:00,0.97472,0.97481,0.97472,0.9748,10760590.0
2007-03-22 04:07:00,0.97467,0.97498,0.97467,0.97493,7355013.0
2007-03-22 04:08:00,0.97493,0.97524,0.97493,0.97524,12274915.0
2007-03-22 04:09:00,0.97525,0.97548,0.97517,0.97517,5543090.0
2007-03-22 04:10:00,0.97526,0.97544,0.97521,0.97544,2478779.0
2007-03-22 04:11:00,0.97544,0.9755,0.97527,0.97547,14150426.0
2007-03-22 04:12:00,0.9756,0.97572,0.97547,0.97555,11097807.0
2007-03-22 04:13:00,0.97552,0.97552,0.9752,0.97531,18164197.0
2007-03-22 04:14:00,0.97521,0.9754,0.97515,0.97522,3981453.0
2007-03-22 04:15:00,0.97529,0.97548,0.97529,0.97534,8275680.0
2007-03-22 04:16:00,0.9745,0.97524,0.9745,0.97478,19474969.0
2007-03-22 04:17:00,0.97483,0.97545,0.97483,0.97545,42161017.0
2007-03-22 04:18:00,0.97512,0.97519,0.97455,0.97507,16385772.0
2007-03-22 04:19:00,0.97523,0.97542,0.97518,0.97525,4789444.0
2007-03-22 04:20:00,0.97495,0.9753,0.97485,0.9753,7817914.0
2007-03-22 04:21:00,0.97525,0.9753,0.975,0.97515,5616437.0
2007-03-22 04:22:00,0.97512,0.97543,0.97495,0.97503,14775072.0
2007-03-22 04:23:00,0.97535,0.97535,0.97521,0.97521,12261219.0
2007-03-22 04:24:00,0.97531,0.9754,0.97512,0.97539,46308111.0
2007-03-22 04:25:00,0.97523,0.97547,0.9752,0.97533,6204663.0
2007-03-22 04:26:00,0.97525,0.97527,0.97518,0.97518,36409632.0
2007-03-22 04:27:00,0.9752,0.97541,0.9752,0.9753,23118843.0
2007-03-22 04:28:00,0.97542,0.97542,0.97522,0.97532,8517890.0
2007-03-22 04:29:00,0.97523,0.97524,0.97506,0.97514,383715.0
2007-03-22 04:30:00,0.97523,0.97523,0.97504,0.97515,6904926.0
2007-03-22 04:31:00,0.97514,0.97514,0.97498,0.97498,2016471.0
2007-03-22 04:32:00,0.97503,0.97513,0.97496,0.975,10352429.0
2007-03-22 04:33:00,0.9747,0.97485,0.97443,0.97485,9470808.0
2007-03-22 04:34:00,0.97503,0.97503,0.97492,0.975,21332117.0
2007-03-22 04:35:00,0.97488,0.97501,0.97488,0.97497,5627331.0
2007-03-22 04:36:00,0.97506,0.97514,0.97503,0.97514,11136413.0
2007-03-22 04:37:00,0.97495,0.97523,0.97495,0.97513,14027670.0
2007-03-22 04:38:00,0.97486,0.97522,0.9748,0.9748,1129399.0
2007-03-22 04:39:00,0.97522,0.97522,0.97504,0.97511,34348699.0
2007-03-22 04:40:00,0.97509,0.97526,0.97498,0.97498,5204500.0
2007-03-22 04:42:00,0.97509,0.97519,0.97509,0.97519,6448109.0
2007-03-22 04:43:00,0.97517,0.97517,0.97503,0.97508,26685617.0
2007-03-22 04:44:00,0.97503,0.97509,0.97489,0.97499,9772412.0
2007-03-22 04:45:00,0.97499,0.97499,0.97464,0.97487,24829569.0
2007-03-22 04:46:00,0.97484,0.97495,0.97483,0.97495,7462452.0
2007-03-22 04:47:00,0.97498,0.97515,0.97485,0.97515,9992794.0
2007-03-22 04:48:00,0.97504,0.97504,0.97449,0.97472,4362289.0
2007-03-22 04:49:00,0.9747,0.97506,0.9747,0.97491,3273140.0
2007-03-22 04:50:00,0.97483,0.9751,0.97402,0.97509,5111230.0
2007-03-22 04:51:00,0.97495,0.97516,0.97495,0.97516,44681931.0
2007-03-22 04:52:00,0.97482,0.97495,0.97482,0.97485,6886269.0
2007-03-22 04:53:00,0.97503,0.97505,0.97492,0.97492,18246530.0
2007-03-22 04:54:00,0.97521,0.97521,0.97493,0.97493,13613639.0
2007-03-22 04:55:00,0.97506,0.97517,0.97483,0.97505,2647539.0
2007-03-22 04:56:00,0.97495,0.97521,0.97495,0.9752,9025056.0
2007-03-22 04:57:00,0.97484,0.975,0.97482,0.97482,4797117.0
2007-03-22 04:58:00,0.97473,0.9748,0.97455,0.97458,2927948.0
2007-03-22 04:59:00,0.9747,0.97528,0.9747,0.97519,37245731.0
2007-03-22 05:00:00,0.97529,0.97529,0.97505,0.97513,1870391.0
2007-03-22 05:01:00,0.97512,0.97541,0.9751,0.97523,5493367.0
2007-03-22 05:02:00,0.97505,0.9753,0.97467,0.9752,13889543.0
2007-03-22 05:03:00,0.97546,0.97546,0.97532,0.97533,10087436.0
2007-03-22 05:04:00,0.975,0.975,0.9747,0.97477,18267346.0
2007-03-22 05:05:00,0.97485,0.97515,0.97485,0.97511,3113755.0
2007-03-22 05:06:00,0.97503,0.97503,0.97462,0.97497,6662625.0
2007-03-22 05:07:00,0.97475,0.97508,0.97475,0.9749,7995264.0
2007-03-22 05:08:00,0.97511,0.97524,0.97511,0.97516,13651861.0
2007-03-22 05:09:00,0.97523,0.97524,0.97514,0.97524,8473708.0
2007-03-22 05:10:00,0.97495,0.97502,0.97485,0.97502,8410098.0
2007-03-22 05:11:00,0.9752,0.9752,0.97496,0.97501,21237178.0
2007-03-22 05:12:00,0.97511,0.9752,0.97506,0.9751,49449557.0
2007-03-22 05:13:00,0.97518,0.97518,0.97498,0.97498,4632559.0
2007-03-22 05:14:00,0.97486,0.97504,0.97479,0.97479,3772480.0
2007-03-22 05:15:00,0.97481,0.97481,0.97453,0.9747,2676903.0
2007-03-22 05:16:00,0.97501,0.97503,0.97469,0.97485,24356468.0
2007-03-22 05:17:00,0.97493,0.97502,0.9749,0.97502,118677715.0
2007-03-22 05:18:00,0.97495,0.97511,0.97445,0.97511,8887499.0
2007-03-22 05:19:00,0.97495,0.97506,0.97472,0.97506,5818471.0
2007-03-22 05:20:00,0.97489,0.97502,0.9748,0.9748,9471655.0
2007-03-22 05:21:00,0.975,0.9753,0.975,0.9753,16756152.0
2007-03-22 05:22:00,0.9752,0.97538,0.9752,0.97534,18568566.0
2007-03-22 05:23:00,0.97524,0.97551,0.97524,0.97551,20893672.0
2007-03-22 05:24:00,0.97537,0.97537,0.9752,0.97528,3635841.0
2007-03-22 05:25:00,0.975,0.97527,0.975,0.9752,18243026.0
2007-03-22 05:26:00,0.97523,0.97535,0.97523,0.97525,22311080.0
2007-03-22 05:27:00,0.9752,0.9752,0.9748,0.9748,9046804.0
2007-03-22 05:28:00,0.97488,0.97557,0.97488,0.97555,15447785.0
2007-03-22 05:29:00,0.97555,0.97555,0.97465,0.97475,2183407.0
2007-03-22 05:30:00,0.97494,0.97518,0.97494,0.97518,7835962.0
2007-03-22 05:31:00,0.97518,0.97518,0.97475,0.97506,1869642.0
2007-03-22 05:32:00,0.97504,0.97514,0.97468,0.97514,2444935.0
2007-03-22 05:33:00,0.97509,0.97525,0.97463,0.97463,5402105.0
2007-03-22 05:34:00,0.9747,0.97492,0.97466,0.9749,9936350.0
2007-03-22 05:35:00,0.97527,0.97549,0.97527,0.97549,6667795.0
2007-03-22 05:36:00,0.97544,0.97555,0.97534,0.97549,8365683.0
2007-03-22 05:37:00,0.97548,0.97548,0.97523,0.97523,13724323.0
2007-03-22 05:38:00,0.97519,0.97539,0.97519,0.97539,4713800.0
2007-03-22 05:39:00,0.97536,0.97536,0.97515,0.97531,5424755.0
2007-03-22 05:40:00,0.97511,0.9752,0.97502,0.97513,12000184.0
2007-03-22 05:41:00,0.97523,0.97531,0.97522,0.97531,2231169.0
2007-03-22 05:42:00,0.97535,0.97535,0.9752,0.9753,6918774.0
2007-03-22 05:43:00,0.97523,0.97533,0.97512,0.97513,10909577.0
2007-03-22 05:44:00,0.97512,0.97532,0.9749,0.9751,4517484.0
2007-03-22 05:45:00,0.97523,0.97523,0.97501,0.97503,8158828.0
2007-03-22 05:46:00,0.97502,0.9752,0.97502,0.9752,3628044.0
2007-03-22 05:47:00,0.97528,0.97528,0.97504,0.97525,2480119.0
2007-03-22 05:48:00,0.97525,0.97525,0.97506,0.97507,48069226.0
2007-03-22 05:49:00,0.97506,0.97506,0.97493,0.97494,6425662.0
2007-03-22 05:50:00,0.97492,0.97492,0.97457,0.97485,6882245.0
2007-03-22 05:51:00,0.97507,0.97509,0.97476,0.97491,8022138.0
2007-03-22 05:52:00,0.97486,0.97493,0.9745,0.9745,6104362.0
2007-03-22 05:53:00,0.9744,0.97471,0.9744,0.97462,11389632.0
2007-03-22 05:54:00,0.97483,0.97483,0.97423,0.97472,26169970.0
2007-03-22 05:55:00,0.97475,0.97475,0.9745,0.97472,10007067.0
2007-03-22 05:56:00,0.9747,0.97475,0.97457,0.97457,5776117.0
2007-03-22 05:57:00,0.97448,0.97464,0.97445,0.97445,12649164.0
2007-03-22 05:58:00,0.97455,0.97475,0.97455,0.97475,11870330.0
2007-03-22 05:59:00,0.97461,0.97461,0.97437,0.97437,11733161.0
2007-03-22 06:00:00,0.97444,0.97451,0.9738,0.97438,21144606.0
2007-03-22 06:01:00,0.97459,0.97471,0.97446,0.97449,32888690.0
2007-03-22 06:02:00,0.97447,0.97447,0.97411,0.97423,6396455.0
2007-03-22 06:03:00,0.9742,0.9744,0.9741,0.97436,30244307.0
2007-03-22 06:04:00,0.97449,0.97452,0.9734,0.97452,19124942.0
2007-03-22 06:05:00,0.97453,0.97463,0.9745,0.97463,2971950.0
2007-03-22 06:06:00,0.97471,0.97471,0.97451,0.97451,7218830.0
2007-03-22 06:07:00,0.97441,0.97462,0.97438,0.97462,5528962.0
2007-03-22 06:08:00,0.97462,0.97462,0.97409,0.97445,6813222.0
2007-03-22 06:09:00,0.97413,0.97473,0.97413,0.9745,2349327.0
2007-03-22 06:10:00,0.97425,0.97453,0.97408,0.97453,2942270.0
2007-03-22 06:11:00,0.97449,0.97518,0.97449,0.97506,8714392.0
2007-03-22 06:12:00,0.97506,0.97506,0.97458,0.97479,25768439.0
2007-03-22 06:13:00,0.97506,0.97518,0.97506,0.97514,24001382.0
2007-03-22 06:14:00,0.97512,0.97512,0.97488,0.97488,24573831.0
2007-03-22 06:15:00,0.97483,0.97483,0.97453,0.97453,10469434.0
2007-03-22 06:16:00,0.97419,0.97427,0.9741,0.97427,2595793.0
2007-03-22 06:17:00,0.97428,0.97428,0.97404,0.97421,26034192.0
2007-03-22 06:18:00,0.97416,0.97416,0.97386,0.97403,21237447.0
2007-03-22 06:19:00,0.97398,0.97409,0.97379,0.97392,54451131.0
2007-03-22 06:20:00,0.97383,0.97394,0.97379,0.97379,14276222.0
2007-03-22 06:21:00,0.97371,0.97377,0.97371,0.97377,4049422.0
2007-03-22 06:22:00,0.97377,0.97402,0.97377,0.97402,9856707.0
2007-03-22 06:23:00,0.97414,0.97422,0.97414,0.97418,15705659.0
2007-03-22 06:24:00,0.97416,0.9742,0.97403,0.9742,5625547.0
2007-03-22 06:25:00,0.9742,0.9743,0.97407,0.9743,3389680.0
2007-03-22 06:26:00,0.97434,0.97439,0.97414,0.97429,7524507.0
2007-03-22 06:27:00,0.97434,0.97437,0.97395,0.97425,5220538.0
2007-03-22 06:28:00,0.9744,0.9744,0.9742,0.9743,20061234.0
2007-03-22 06:29:00,0.97416,0.97479,0.97342,0.97469,9871192.0
2007-03-22 06:30:00,0.97466,0.97469,0.97399,0.97399,9381683.0
2007-03-22 06:31:00,0.9742,0.97442,0.9742,0.97442,9787864.0
2007-03-22 06:32:00,0.97433,0.97458,0.97433,0.97436,7773567.0
2007-03-22 06:33:00,0.9744,0.97447,0.97432,0.97447,5466194.0
2007-03-22 06:34:00,0.97445,0.97448,0.97444,0.97444,17500755.0
2007-03-22 06:35:00,0.97437,0.97437,0.97412,0.9742,10648277.0
2007-03-22 06:36:00,0.9742,0.97425,0.974,0.97411,3936697.0
2007-03-22 06:37:00,0.97403,0.97425,0.97403,0.97412,9627193.0
2007-03-22 06:38:00,0.97402,0.97407,0.97392,0.97392,15457054.0
2007-03-22 06:39:00,0.97422,0.97422,0.9739,0.97412,3774878.0
2007-03-22 06:40:00,0.97405,0.9742,0.97395,0.97395,3144005.0
2007-03-22 06:41:00,0.97414,0.97444,0.97414,0.97433,5467213.0
2007-03-22 06:42:00,0.97438,0.9744,0.97423,0.97426,10074441.0
2007-03-22 06:43:00,0.97409,0.97433,0.97409,0.97414,57838514.0
2007-03-22 06:44:00,0.97448,0.97449,0.97436,0.97436,28364792.0
2007-03-22 06:45:00,0.97431,0.97431,0.97408,0.9741,11221135.0
2007-03-22 06:46:00,0.974,0.97433,0.974,0.97431,10635399.0
2007-03-22 06:47:00,0.97445,0.97446,0.97422,0.97433,3341844.0
2007-03-22 06:48:00,0.97438,0.97449,0.97424,0.97424,4986659.0
2007-03-22 06:49:00,0.97424,0.97451,0.97424,0.97434,11946625.0
2007-03-22 06:50:00,0.97441,0.9745,0.97434,0.97449,33587093.0
2007-03-22 06:51:00,0.97435,0.97447,0.97435,0.97441,2417051.0
2007-03-22 06:52:00,0.97425,0.97455,0.97403,0.97403,11324194.0
2007-03-22 06:53:00,0.9742,0.97454,0.9742,0.97428,45546742.0
2007-03-22 06:54:00,0.97433,0.97433,0.97371,0.97412,3856060.0
2007-03-22 06:55:00,0.97422,0.97429,0.9741,0.97426,106069347.0
2007-03-22 06:56:00,0.9743,0.97432,0.97409,0.97429,3944596.0
2007-03-22 06:57:00,0.97423,0.97438,0.97415,0.97431,12445483.0
2007-03-22 06:58:00,0.97434,0.97441,0.97411,0.97441,19636021.0
2007-03-22 06:59:00,0.97442,0.97458,0.97437,0.97458,21140559.0
2007-03-22 07:00:00,0.97455,0.97455,0.97442,0.97448,37244427.0
2007-03-22 07:01:00,0.97449,0.97456,0.9744,0.97456,3534677.0
2007-03-22 07:02:00,0.9746,0.9746,0.97437,0.97437,15805816.0
2007-03-22 07:03:00,0.97434,0.97448,0.97432,0.97443,10391006.0
2007-03-22 07:04:00,0.97446,0.97446,0.9742,0.97428,7652672.0
2007-03-22 07:05:00,0.97438,0.97438,0.9742,0.97428,8429509.0
2007-03-22 07:06:00,0.97431,0.97448,0.97431,0.97437,13822311.0
2007-03-22 07:07:00,0.97455,0.97461,0.97435,0.97435,13923746.0
2007-03-22 07:08:00,0.97448,0.97448,0.97423,0.97436,2693800.0
2007-03-22 07:09:00,0.97438,0.97457,0.97425,0.97457,9424008.0
2007-03-22 07:10:00,0.97439,0.97453,0.97439,0.97442,5037756.0
2007-03-22 07:11:00,0.97435,0.97455,0.97346,0.97455,23282253.0
2007-03-22 07:12:00,0.9744,0.97463,0.97439,0.97459,20851372.0
2007-03-22 07:13:00,0.9746,0.9746,0.97442,0.97447,14435306.0
2007-03-22 07:14:00,0.97447,0.97453,0.97443,0.97449,10718240.0
2007-03-22 07:15:00,0.97449,0.97449,0.97426,0.97426,5867119.0
2007-03-22 07:16:00,0.97415,0.97435,0.97411,0.97435,14890457.0
2007-03-22 07:17:00,0.97433,0.97455,0.97432,0.97448,18585563.0
2007-03-22 07:18:00,0.97445,0.97445,0.97401,0.97437,15769649.0
2007-03-22 07:19:00,0.97449,0.97463,0.97449,0.97451,16119113.0
2007-03-22 07:20:00,0.97448,0.97448,0.97435,0.97435,4336565.0
2007-03-22 07:21:00,0.97437,0.97459,0.97433,0.97451,15486658.0
2007-03-22 07:22:00,0.9741,0.97441,0.97397,0.97437,17094171.0
2007-03-22 07:23:00,0.97432,0.97455,0.9739,0.97402,5192365.0
2007-03-22 07:24:00,0.974,0.97464,0.974,0.97463,6313755.0
2007-03-22 07:25:00,0.97463,0.97475,0.97458,0.97475,33510155.0
2007-03-22 07:26:00,0.97467,0.97467,0.97402,0.97447,4526568.0
2007-03-22 07:27:00,0.97422,0.97475,0.97422,0.9745,13661855.0
2007-03-22 07:28:00,0.97453,0.97471,0.97442,0.97465,22366165.0
2007-03-22 07:29:00,0.97458,0.9747,0.97456,0.97468,5460900.0
2007-03-22 07:30:00,0.97434,0.97437,0.97422,0.97432,7737902.0
2007-03-22 07:31:00,0.97431,0.97453,0.97425,0.97425,12034906.0
2007-03-22 07:32:00,0.97429,0.97429,0.97417,0.97424,61356970.0
2007-03-22 07:33:00,0.97434,0.97442,0.97419,0.97423,16216559.0
2007-03-22 07:34:00,0.97412,0.97412,0.9731,0.97355,13884902.0
2007-03-22 07:35:00,0.97367,0.97426,0.9736,0.97426,41136117.0
2007-03-22 07:36:00,0.97406,0.97436,0.97406,0.97426,7338587.0
2007-03-22 07:37:00,0.97429,0.97435,0.97427,0.97427,10204109.0
2007-03-22 07:38:00,0.97423,0.97423,0.97384,0.97384,7287091.0
2007-03-22 07:39:00,0.97272,0.97378,0.97272,0.97358,9333882.0
2007-03-22 07:40:00,0.97361,0.97415,0.97361,0.97415,38133021.0
2007-03-22 07:41:00,0.97428,0.97442,0.97423,0.97442,33624412.0
2007-03-22 07:42:00,0.97432,0.97447,0.97424,0.97424,22562830.0
2007-03-22 07:43:00,0.97432,0.97441,0.97404,0.97404,5173555.0
2007-03-22 07:44:00,0.97406,0.97413,0.97373,0.9741,1978457.0
2007-03-22 07:45:00,0.9741,0.9742,0.97404,0.97404,4535202.0
2007-03-22 07:46:00,0.97407,0.97414,0.9738,0.97413,32052240.0
2007-03-22 07:47:00,0.97428,0.97442,0.9741,0.9742,4865530.0
2007-03-22 07:48:00,0.97422,0.9743,0.97411,0.97415,14373765.0
2007-03-22 07:49:00,0.97417,0.97417,0.97384,0.97412,5515833.0
2007-03-22 07:50:00,0.97422,0.97441,0.97422,0.97441,16033036.0
2007-03-22 07:51:00,0.97439,0.97439,0.97417,0.97419,28556350.0
2007-03-22 07:52:00,0.97423,0.97423,0.97368,0.97368,4947888.0
2007-03-22 07:54:00,0.97405,0.97412,0.97395,0.97408,28559957.0
2007-03-22 07:55:00,0.97427,0.97433,0.97393,0.9741,7739053.0
2007-03-22 07:56:00,0.97434,0.97434,0.97406,0.97424,6508856.0
2007-03-22 07:57:00,0.97413,0.97434,0.97411,0.97434,15786315.0
2007-03-22 07:58:00,0.97436,0.97436,0.9741,0.97414,23131611.0
2007-03-22 07:59:00,0.97424,0.97432,0.97413,0.97413,3485915.0
2007-03-22 08:00:00,0.97422,0.97431,0.97422,0.97424,1819133.0
2007-03-22 08:01:00,0.97417,0.97436,0.97417,0.97424,12205566.0
2007-03-22 08:02:00,0.97426,0.97428,0.974,0.97412,6716618.0
2007-03-22 08:03:00,0.97418,0.97448,0.9741,0.97415,10463282.0
2007-03-22 08:04:00,0.97429,0.9744,0.9742,0.97428,4790743.0
2007-03-22 08:05:00,0.97403,0.97405,0.97398,0.97403,13074271.0
2007-03-22 08:06:00,0.97428,0.97428,0.974,0.97407,6353413.0
2007-03-22 08:07:00,0.97403,0.97415,0.97393,0.97406,5774714.0
2007-03-22 08:08:00,0.97414,0.97414,0.97395,0.97395,17271873.0
2007-03-22 08:09:00,0.97397,0.9741,0.97394,0.9741,15430687.0
2007-03-22 08:10:00,0.97411,0.97412,0.97402,0.97408,2886274.0
2007-03-22 08:11:00,0.97405,0.97419,0.9736,0.97414,28469980.0
2007-03-22 08:12:00,0.97383,0.97434,0.97383,0.97401,4720618.0
2007-03-22 08:13:00,0.97412,0.97426,0.97364,0.97426,21906250.0
2007-03-22 08:14:00,0.97422,0.97432,0.97414,0.97414,6902854.0
2007-03-22 08:15:00,0.97404,0.97422,0.97404,0.97422,13514845.0
2007-03-22 08:16:00,0.97395,0.97425,0.97395,0.97418,16878698.0
2007-03-22 08:17:00,0.97413,0.9742,0.97407,0.97407,17340336.0
2007-03-22 08:18:00,0.9741,0.9742,0.97406,0.97415,42548079.0
2007-03-22 08:19:00,0.97413,0.97426,0.97412,0.97412,39256096.0
2007-03-22 08:20:00,0.97327,0.9743,0.97327,0.97419,87089993.0
2007-03-22 08:21:00,0.9741,0.97422,0.97316,0.97422,4203267.0
2007-03-22 08:22:00,0.97422,0.97422,0.97412,0.97416,22093540.0
2007-03-22 08:23:00,0.97416,0.97426,0.97408,0.97418,72598998.0
2007-03-22 08:24:00,0.97418,0.97426,0.97409,0.97426,43184674.0
2007-03-22 08:25:00,0.97426,0.97426,0.97409,0.97409,9839669.0
2007-03-22 08:26:00,0.97422,0.97441,0.97422,0.97441,35550974.0
2007-03-22 08:27:00,0.97423,0.97445,0.97423,0.97444,59190576.0
2007-03-22 08:28:00,0.9744,0.9744,0.97414,0.97423,42897095.0
2007-03-22 08:29:00,0.9745,0.9745,0.97424,0.97424,41905594.0
2007-03-22 08:30:00,0.97424,0.97449,0.97424,0.97449,5899608.0
2007-03-22 08:31:00,0.97427,0.97438,0.97418,0.97438,4755955.0
2007-03-22 08:32:00,0.97434,0.97447,0.97434,0.9744,24101012.0
2007-03-22 08:33:00,0.9744,0.97474,0.9744,0.97452,12791812.0
2007-03-22 08:34:00,0.97457,0.97457,0.97439,0.97452,28322438.0
2007-03-22 08:35:00,0.97453,0.97471,0.97447,0.97447,3737812.0
2007-03-22 08:36:00,0.97448,0.97471,0.97448,0.97453,16702748.0
2007-03-22 08:37:00,0.97463,0.97481,0.97456,0.97456,21134133.0
2007-03-22 08:38:00,0.97464,0.97464,0.97441,0.97453,14544398.0
2007-03-22 08:39:00,0.97443,0.97479,0.97443,0.97461,7530592.0
2007-03-22 08:40:00,0.97468,0.97468,0.97455,0.97458,11201033.0
2007-03-22 08:41:00,0.97464,0.97469,0.97426,0.97447,7928249.0
2007-03-22 08:42:00,0.9744,0.97454,0.97436,0.97454,1973739.0
2007-03-22 08:43:00,0.97465,0.97488,0.97465,0.97488,2201168.0
2007-03-22 08:44:00,0.97473,0.97483,0.97458,0.97459,14315493.0
2007-03-22 08:45:00,0.9747,0.97498,0.9747,0.97479,2005381.0
2007-03-22 08:46:00,0.97485,0.97485,0.97474,0.97479,1050785.0
2007-03-22 08:47:00,0.9748,0.97499,0.97478,0.97499,49492971.0
2007-03-22 08:48:00,0.97503,0.97503,0.9745,0.97499,31078099.0
2007-03-22 08:49:00,0.97491,0.97516,0.97483,0.97483,30115634.0
2007-03-22 08:50:00,0.97475,0.97486,0.9747,0.97471,8595434.0
2007-03-22 08:51:00,0.97475,0.97491,0.97475,0.97486,12289695.0
2007-03-22 08:52:00,0.97494,0.97499,0.97383,0.97468,8885317.0
2007-03-22 08:53:00,0.97462,0.97481,0.97462,0.97481,2662291.0
2007-03-22 08:54:00,0.97483,0.97483,0.97454,0.97483,2273642.0
2007-03-22 08:55:00,0.97453,0.97453,0.97358,0.97452,7074848.0
2007-03-22 08:56:00,0.9746,0.9746,0.97426,0.97435,42506174.0
2007-03-22 08:57:00,0.97425,0.97427,0.97402,0.97402,2687222.0
2007-03-22 08:58:00,0.97407,0.9743,0.97402,0.97406,11950362.0
2007-03-22 08:59:00,0.97403,0.97418,0.97393,0.97405,22445208.0
2007-03-22 09:00:00,0.9742,0.9742,0.97395,0.97395,5660035.0
2007-03-22 09:01:00,0.97394,0.974,0.97373,0.97392,16482292.0
2007-03-22 09:02:00,0.97297,0.97431,0.97297,0.97332,18212748.0
2007-03-22 09:03:00,0.97428,0.97437,0.97428,0.97437,21931555.0
2007-03-22 09:04:00,0.97452,0.97452,0.97434,0.97437,8317492.0
2007-03-22 09:05:00,0.97454,0.97465,0.97438,0.97465,29534538.0
2007-03-22 09:06:00,0.97444,0.97466,0.97444,0.97456,4133339.0
2007-03-22 09:07:00,0.97447,0.97472,0.97447,0.97455,6359775.0
2007-03-22 09:08:00,0.97473,0.97488,0.97473,0.97479,3466957.0
2007-03-22 09:09:00,0.97479,0.97496,0.97479,0.97496,20442281.0
2007-03-22 09:10:00,0.97503,0.97521,0.97486,0.97486,10024288.0
2007-03-22 09:11:00,0.97491,0.97509,0.9749,0.97509,5386157.0
2007-03-22 09:12:00,0.97505,0.97527,0.97505,0.97527,5563980.0
2007-03-22 09:13:00,0.9751,0.97517,0.975,0.97517,20307465.0
2007-03-22 09:14:00,0.97517,0.97551,0.97517,0.97551,32143913.0
2007-03-22 09:15:00,0.97553,0.97553,0.97531,0.97531,1243913.0
2007-03-22 09:16:00,0.97511,0.97537,0.97511,0.97526,3852419.0
2007-03-22 09:17:00,0.97515,0.97522,0.97435,0.97513,13172519.0
2007-03-22 09:18:00,0.97514,0.97533,0.97506,0.97514,47482375.0
2007-03-22 09:19:00,0.97507,0.9755,0.97427,0.9755,6239364.0
2007-03-22 09:20:00,0.97548,0.97549,0.97524,0.97524,4088869.0
2007-03-22 09:21:00,0.97505,0.97539,0.97505,0.97528,3007293.0
2007-03-22 09:22:00,0.97535,0.97535,0.97484,0.97523,21072544.0
2007-03-22 09:23:00,0.97509,0.97539,0.97509,0.97532,7718697.0
2007-03-22 09:24:00,0.97557,0.97571,0.97546,0.97546,4493831.0
2007-03-22 09:25:00,0.97551,0.97557,0.97526,0.97533,52498621.0
2007-03-22 09:26:00,0.97527,0.97527,0.97508,0.97514,2532967.0
2007-03-22 09:27:00,0.97526,0.97526,0.97497,0.97514,17167946.0
2007-03-22 09:28:00,0.97501,0.97516,0.97501,0.97511,6533350.0
2007-03-22 09:29:00,0.97521,0.97521,0.97496,0.97517,3865092.0
2007-03-22 09:30:00,0.97509,0.97509,0.97488,0.97495,18969012.0
2007-03-22 09:31:00,0.97493,0.97507,0.97492,0.97502,18533268.0
2007-03-22 09:32:00,0.97516,0.97535,0.97516,0.9752,18296071.0
2007-03-22 09:33:00,0.97528,0.97548,0.97528,0.97548,4234122.0
2007-03-22 09:34:00,0.97537,0.97556,0.97528,0.97556,28192748.0
2007-03-22 09:35:00,0.97559,0.9758,0.97559,0.9758,5203550.0
2007-03-22 09:36:00,0.9757,0.97605,0.9757,0.97604,2685966.0
2007-03-22 09:37:00,0.97611,0.97614,0.97586,0.97586,2981372.0
2007-03-22 09:38:00,0.97588,0.97603,0.97588,0.97602,42904852.0
2007-03-22 09:39:00,0.97589,0.97609,0.97589,0.97609,28437924.0
2007-03-22 09:40:00,0.97596,0.9763,0.97596,0.9763,68923814.0
2007-03-22 09:41:00,0.97604,0.97635,0.97604,0.97635,13919834.0
2007-03-22 09:42:00,0.97641,0.97653,0.97639,0.97653,4251311.0
2007-03-22 09:43:00,0.97646,0.97646,0.97618,0.97633,1059327.0
2007-03-22 09:44:00,0.97637,0.97638,0.97615,0.97626,11016208.0
2007-03-22 09:45:00,0.97621,0.97644,0.97617,0.97644,8820717.0
2007-03-22 09:46:00,0.97634,0.97634,0.97604,0.97604,5341484.0
2007-03-22 09:47:00,0.97596,0.97614,0.97593,0.97614,53360487.0
2007-03-22 09:48:00,0.97612,0.97612,0.97584,0.97584,5998714.0
2007-03-22 09:49:00,0.97581,0.97583,0.97558,0.97583,34532420.0
2007-03-22 09:50:00,0.97594,0.97594,0.97545,0.97547,15079064.0
2007-03-22 09:51:00,0.9756,0.9756,0.97546,0.97546,18999246.0
2007-03-22 09:52:00,0.97524,0.97524,0.97497,0.97509,10768314.0
2007-03-22 09:53:00,0.97524,0.97524,0.97486,0.97497,15060196.0
2007-03-22 09:54:00,0.9749,0.9749,0.97465,0.97482,60309133.0
2007-03-22 09:55:00,0.97487,0.97503,0.97472,0.97472,28063248.0
2007-03-22 09:56:00,0.97459,0.97482,0.97451,0.97482,2653934.0
2007-03-22 09:57:00,0.9747,0.97476,0.97449,0.97459,3575230.0
2007-03-22 09:58:00,0.97466,0.97475,0.9746,0.97474,4122697.0
2007-03-22 09:59:00,0.97483,0.97483,0.97417,0.97474,19179736.0
2007-03-22 10:00:00,0.97475,0.97477,0.97467,0.97474,7567832.0
2007-03-22 10:01:00,0.97454,0.97474,0.97339,0.97339,25470018.0
2007-03-22 10:02:00,0.97411,0.97467,0.97411,0.97446,19414158.0
2007-03-22 10:03:00,0.97456,0.97466,0.97452,0.97465,10533274.0
2007-03-22 10:04:00,0.97459,0.9747,0.97459,0.97459,17740974.0
2007-03-22 10:05:00,0.97468,0.97475,0.97466,0.97475,17761579.0
2007-03-22 10:06:00,0.97484,0.97495,0.97481,0.97486,2045276.0
2007-03-22 10:07:00,0.975,0.975,0.97486,0.97489,7965225.0
2007-03-22 10:08:00,0.97493,0.97502,0.97479,0.97482,17506898.0
2007-03-22 10:09:00,0.97479,0.97488,0.97479,0.9748,15175394.0
2007-03-22 10:10:00,0.97487,0.97507,0.97487,0.975,37122401.0
2007-03-22 10:11:00,0.97508,0.97521,0.97494,0.97515,5005538.0
2007-03-22 10:12:00,0.97519,0.97519,0.97492,0.97492,14570228.0
2007-03-22 10:13:00,0.97494,0.97515,0.97476,0.97476,3338748.0
2007-03-22 10:14:00,0.97501,0.97518,0.9749,0.97507,19385005.0
2007-03-22 10:15:00,0.97512,0.97541,0.97512,0.97517,8927089.0
2007-03-22 10:16:00,0.9753,0.97541,0.97515,0.97532,4895047.0
2007-03-22 10:17:00,0.97532,0.97542,0.97529,0.97536,7334248.0
2007-03-22 10:18:00,0.97532,0.97539,0.97523,0.97539,6216077.0
2007-03-22 10:19:00,0.97528,0.97539,0.97525,0.97526,23731056.0
2007-03-22 10:20:00,0.97521,0.97536,0.9752,0.97521,46995363.0
2007-03-22 10:21:00,0.97512,0.97524,0.97502,0.97524,758310.0
2007-03-22 10:22:00,0.97517,0.97537,0.97503,0.97533,859850.0
2007-03-22 10:23:00,0.97527,0.97549,0.97526,0.97526,3805536.0
2007-03-22 10:24:00,0.97549,0.97561,0.97547,0.97561,4082275.0
2007-03-22 10:25:00,0.97564,0.97564,0.97543,0.97545,9642208.0
2007-03-22 10:26:00,0.9755,0.97565,0.97543,0.97565,1496609.0
2007-03-22 10:27:00,0.97553,0.97566,0.97546,0.97553,665695.0
2007-03-22 10:28:00,0.97558,0.97575,0.97548,0.97564,7621556.0
2007-03-22 10:29:00,0.97566,0.9758,0.97559,0.97571,3564641.0
2007-03-22 10:30:00,0.9757,0.97599,0.97564,0.97578,38220871.0
2007-03-22 10:31:00,0.9758,0.9758,0.97557,0.97571,1757552.0
2007-03-22 10:32:00,0.97534,0.97596,0.97534,0.97571,13079217.0
2007-03-22 10:33:00,0.97576,0.97588,0.97575,0.97581,12535320.0
2007-03-22 10:34:00,0.97578,0.97585,0.97517,0.97517,43366363.0
2007-03-22 10:35:00,0.97511,0.97555,0.97511,0.97555,16540370.0
2007-03-22 10:36:00,0.97583,0.97609,0.97512,0.97589,14557160.0
2007-03-22 10:37:00,0.97628,0.97639,0.97618,0.97632,36233355.0
2007-03-22 10:38:00,0.97627,0.97627,0.97605,0.97605,7187541.0
2007-03-22 10:39:00,0.97641,0.97641,0.97611,0.97611,1426431.0
2007-03-22 10:40:00,0.97597,0.97617,0.97586,0.97612,12997093.0
2007-03-22 10:41:00,0.9761,0.97628,0.97606,0.97606,5296592.0
2007-03-22 10:42:00,0.97606,0.97629,0.97585,0.97629,18621988.0
2007-03-22 10:43:00,0.97626,0.97638,0.97626,0.97632,6175242.0
2007-03-22 10:44:00,0.97636,0.9764,0.97621,0.97639,5946491.0
2007-03-22 10:45:00,0.97631,0.97664,0.97631,0.97664,5142770.0
2007-03-22 10:46:00,0.97655,0.97675,0.97655,0.97675,4090075.0
2007-03-22 10:47:00,0.97676,0.97676,0.97662,0.97673,4606280.0
2007-03-22 10:48:00,0.9758,0.97659,0.9758,0.97628,19723268.0
2007-03-22 10:49:00,0.97637,0.97673,0.97637,0.97673,3640653.0
2007-03-22 10:50:00,0.97662,0.97684,0.9757,0.97684,20310885.0
2007-03-22 10:51:00,0.9768,0.97704,0.9768,0.97704,38105276.0
2007-03-22 10:52:00,0.97714,0.97714,0.97688,0.97688,11150792.0
2007-03-22 10:53:00,0.97695,0.97706,0.97688,0.97706,31073264.0
2007-03-22 10:54:00,0.97707,0.97728,0.97696,0.97696,4381181.0
2007-03-22 10:55:00,0.9771,0.97725,0.97706,0.97725,22488468.0
2007-03-22 10:56:00,0.97719,0.97719,0.97692,0.97692,4188009.0
2007-03-22 10:57:00,0.97715,0.9773,0.97715,0.9773,3624850.0
2007-03-22 10:58:00,0.97742,0.97784,0.97742,0.97753,734060.0
2007-03-22 10:59:00,0.97751,0.97753,0.97742,0.97742,1520666.0
2007-03-22 11:00:00,0.97713,0.97746,0.97713,0.97746,5724318.0
2007-03-22 11:01:00,0.9775,0.9775,0.97731,0.97744,22723794.0
2007-03-22 11:02:00,0.97734,0.97735,0.97708,0.97709,38958729.0
2007-03-22 11:03:00,0.97705,0.97731,0.97705,0.97705,30882613.0
2007-03-22 11:04:00,0.97725,0.9773,0.97713,0.97715,6539909.0
2007-03-22 11:05:00,0.97701,0.97701,0.97662,0.97662,11238461.0
2007-03-22 11:06:00,0.9767,0.97709,0.9767,0.97709,35361081.0
2007-03-22 11:07:00,0.97711,0.97711,0.97689,0.97708,1841178.0
2007-03-22 11:08:00,0.97692,0.97695,0.97673,0.97673,5128848.0
2007-03-22 11:09:00,0.97669,0.97692,0.97669,0.9768,9254972.0
2007-03-22 11:10:00,0.97695,0.97695,0.97679,0.97686,2307827.0
2007-03-22 11:11:00,0.97699,0.97699,0.97619,0.97683,1713828.0
2007-03-22 11:12:00,0.97691,0.97699,0.97678,0.97695,21818067.0
2007-03-22 11:13:00,0.97713,0.97718,0.9768,0.97696,6289606.0
2007-03-22 11:14:00,0.97709,0.97709,0.97695,0.97701,6354673.0
2007-03-22 11:15:00,0.97679,0.97716,0.97679,0.97716,6647710.0
2007-03-22 11:16:00,0.97718,0.97743,0.97718,0.97736,53644862.0
2007-03-22 11:17:00,0.97728,0.97761,0.97727,0.97746,14800929.0
2007-03-22 11:18:00,0.97766,0.97766,0.97737,0.97737,5981244.0
2007-03-22 11:19:00,0.9775,0.97762,0.97743,0.97745,5554499.0
2007-03-22 11:20:00,0.97744,0.97751,0.97738,0.97741,2881449.0
2007-03-22 11:21:00,0.97766,0.97797,0.97766,0.97797,18926966.0
2007-03-22 11:22:00,0.9779,0.97798,0.97779,0.97783,10704727.0
2007-03-22 11:23:00,0.97778,0.97794,0.97777,0.97777,4336749.0
2007-03-22 11:24:00,0.9775,0.97781,0.9775,0.97772,14721081.0
2007-03-22 11:25:00,0.97767,0.9777,0.97737,0.97749,16197424.0
2007-03-22 11:26:00,0.97739,0.97753,0.97736,0.97737,10300666.0
2007-03-22 11:27:00,0.97741,0.9776,0.97741,0.9776,10906322.0
2007-03-22 11:28:00,0.97757,0.97757,0.97735,0.97755,43138985.0
2007-03-22 11:29:00,0.9775,0.97765,0.97743,0.97743,47136719.0
2007-03-22 11:30:00,0.97748,0.97763,0.97748,0.9776,2555348.0
2007-03-22 11:31:00,0.97783,0.97789,0.97669,0.97767,30118819.0
2007-03-22 11:32:00,0.97769,0.97786,0.97769,0.9777,59050457.0
2007-03-22 11:33:00,0.97779,0.97796,0.97775,0.97775,68552611.0
2007-03-22 11:34:00,0.97782,0.97827,0.97782,0.97812,14787369.0
2007-03-22 11:35:00,0.97822,0.97822,0.97761,0.97761,1386223.0
2007-03-22 11:36:00,0.97773,0.97773,0.97743,0.97767,14731287.0
2007-03-22 11:37:00,0.97756,0.97774,0.9774,0.97774,7695946.0
2007-03-22 11:38:00,0.97776,0.97794,0.9776,0.97791,10501700.0
2007-03-22 11:39:00,0.97809,0.97815,0.97801,0.97801,10963101.0
2007-03-22 11:40:00,0.97796,0.97822,0.97796,0.97807,42708684.0
2007-03-22 11:41:00,0.97825,0.97825,0.97799,0.97809,20218359.0
2007-03-22 11:42:00,0.97805,0.97817,0.97805,0.97815,6529595.0
2007-03-22 11:43:00,0.97811,0.97835,0.97809,0.97812,4059500.0
2007-03-22 11:44:00,0.97814,0.97819,0.9779,0.9779,12071829.0
2007-03-22 11:45:00,0.97793,0.97793,0.97769,0.97781,18550211.0
2007-03-22 11:46:00,0.97773,0.97783,0.97718,0.97776,3517596.0
2007-03-22 11:47:00,0.97776,0.97778,0.97757,0.97776,7840105.0
2007-03-22 11:48:00,0.97775,0.97782,0.97748,0.97757,4822810.0
2007-03-22 11:49:00,0.97771,0.97835,0.97771,0.97835,3424582.0
2007-03-22 11:50:00,0.97836,0.97836,0.97815,0.97818,39771060.0
2007-03-22 11:51:00,0.97807,0.97828,0.97786,0.97828,76787969.0
2007-03-22 11:52:00,0.97834,0.97834,0.97806,0.97812,38789999.0
2007-03-22 11:53:00,0.97815,0.97819,0.97804,0.97807,12709881.0
2007-03-22 11:54:00,0.9781,0.97839,0.9781,0.97834,5561508.0
2007-03-22 11:55:00,0.97831,0.97838,0.9783,0.97834,6512990.0
2007-03-22 11:56:00,0.9785,0.9785,0.97825,0.9783,35894359.0
2007-03-22 11:57:00,0.97838,0.97842,0.9781,0.9781,26292043.0
2007-03-22 11:58:00,0.97793,0.97826,0.97779,0.97786,12518844.0
2007-03-22 11:59:00,0.9782,0.9782,0.97786,0.97791,35136897.0
2007-03-22 12:00:00,0.97792,0.97808,0.97752,0.97808,18535379.0
2007-03-22 12:01:00,0.97799,0.97799,0.97764,0.97769,6740353.0
2007-03-22 12:02:00,0.97781,0.97781,0.97758,0.97775,43738140.0
2007-03-22 12:03:00,0.97757,0.97775,0.9771,0.9774,31394444.0
2007-03-22 12:04:00,0.9776,0.97779,0.9776,0.97779,5149471.0
2007-03-22 12:05:00,0.97754,0.97762,0.97753,0.97753,4409061.0
2007-03-22 12:06:00,0.97751,0.9777,0.97745,0.97749,13755776.0
2007-03-22 12:07:00,0.97751,0.97767,0.97751,0.97759,1972648.0
2007-03-22 12:08:00,0.97751,0.9776,0.9773,0.97746,3204833.0
2007-03-22 12:09:00,0.97753,0.97757,0.9774,0.9774,6664103.0
2007-03-22 12:10:00,0.97732,0.97743,0.97722,0.97722,8699456.0
2007-03-22 12:11:00,0.9772,0.97733,0.9772,0.97725,4256906.0
2007-03-22 12:12:00,0.97727,0.97738,0.97725,0.97738,17991139.0
2007-03-22 12:13:00,0.97739,0.97752,0.97723,0.97723,3120349.0
2007-03-22 12:14:00,0.9772,0.97731,0.97715,0.97718,31913002.0
2007-03-22 12:15:00,0.97706,0.97754,0.97682,0.97682,43571169.0
2007-03-22 12:16:00,0.97717,0.97738,0.97705,0.97738,23689275.0
2007-03-22 12:17:00,0.97741,0.97763,0.97736,0.97747,16241784.0
2007-03-22 12:18:00,0.9774,0.9774,0.97715,0.97723,18465142.0
2007-03-22 12:19:00,0.97723,0.97733,0.97705,0.97733,41475068.0
2007-03-22 12:20:00,0.97721,0.97731,0.97721,0.97726,25849090.0
2007-03-22 12:21:00,0.97723,0.97723,0.97675,0.9771,34392137.0
2007-03-22 12:22:00,0.97704,0.97716,0.97696,0.97711,8358469.0
2007-03-22 12:23:00,0.97713,0.97723,0.97698,0.97713,2872718.0
2007-03-22 12:24:00,0.97698,0.97724,0.97693,0.97693,2642040.0
2007-03-22 12:25:00,0.97725,0.97725,0.97719,0.97719,22885051.0
2007-03-22 12:26:00,0.97721,0.97731,0.9772,0.97723,3716382.0
2007-03-22 12:27:00,0.97714,0.97726,0.97712,0.97712,5189932.0
2007-03-22 12:28:00,0.97722,0.97725,0.97717,0.9772,6520292.0
2007-03-22 12:29:00,0.97715,0.97726,0.97706,0.97711,5010741.0
2007-03-22 12:30:00,0.97695,0.97718,0.97682,0.97698,2424941.0
2007-03-22 12:31:00,0.97718,0.97745,0.97718,0.97735,7284644.0
2007-03-22 12:32:00,0.97726,0.97737,0.97719,0.97727,8944339.0
2007-03-22 12:33:00,0.97716,0.97716,0.97658,0.97675,24424800.0
2007-03-22 12:34:00,0.97678,0.97727,0.97678,0.97727,4471326.0
2007-03-22 12:35:00,0.97718,0.97729,0.977,0.977,14081270.0
2007-03-22 12:36:00,0.97709,0.97718,0.97709,0.97711,2144397.0
2007-03-22 12:37:00,0.97723,0.97723,0.97696,0.97696,2371950.0
2007-03-22 12:38:00,0.97695,0.97695,0.97642,0.97693,10872440.0
2007-03-22 12:39:00,0.97704,0.97704,0.97691,0.97693,2104345.0
2007-03-22 12:40:00,0.97688,0.97701,0.97675,0.97675,10435821.0
2007-03-22 12:41:00,0.97685,0.97685,0.97671,0.97677,3329565.0
2007-03-22 12:42:00,0.97687,0.97692,0.97679,0.97679,9126086.0
2007-03-22 12:43:00,0.97674,0.97684,0.97659,0.97674,11318072.0
2007-03-22 12:44:00,0.97666,0.97681,0.97666,0.97668,15750591.0
2007-03-22 12:45:00,0.9766,0.97668,0.97653,0.97666,4756891.0
2007-03-22 12:46:00,0.97663,0.97684,0.97661,0.97684,8487543.0
2007-03-22 12:47:00,0.97679,0.97685,0.97659,0.97659,15044661.0
2007-03-22 12:48:00,0.9768,0.97695,0.9768,0.97692,4142213.0
2007-03-22 12:49:00,0.97687,0.97703,0.9768,0.97697,10546837.0
2007-03-22 12:50:00,0.97692,0.97703,0.97692,0.97703,50778018.0
2007-03-22 12:51:00,0.97699,0.97717,0.97684,0.97703,10514208.0
2007-03-22 12:52:00,0.97711,0.97711,0.97695,0.9771,23228379.0
2007-03-22 12:53:00,0.97719,0.97719,0.97701,0.97701,15782478.0
2007-03-22 12:54:00,0.97704,0.97728,0.97704,0.9771,9718178.0
2007-03-22 12:55:00,0.97717,0.9775,0.97709,0.97714,12585665.0
2007-03-22 12:56:00,0.97714,0.97751,0.97714,0.97751,43095568.0
2007-03-22 12:57:00,0.97726,0.97746,0.97726,0.97741,4508919.0
2007-03-22 12:58:00,0.97719,0.97748,0.97719,0.97735,18357091.0
2007-03-22 12:59:00,0.97737,0.97741,0.97714,0.97714,18439113.0
2007-03-22 13:00:00,0.97712,0.97712,0.97695,0.97695,8520045.0
2007-03-22 13:01:00,0.97715,0.97715,0.97703,0.97705,17534983.0
2007-03-22 13:02:00,0.97705,0.97715,0.97695,0.97706,9375432.0
2007-03-22 13:03:00,0.97601,0.97699,0.97557,0.97667,4970463.0
2007-03-22 13:04:00,0.97674,0.97707,0.97674,0.97707,2447855.0
2007-03-22 13:05:00,0.97696,0.97712,0.97696,0.9771,79932918.0
2007-03-22 13:06:00,0.97701,0.97712,0.97694,0.97694,42515144.0
2007-03-22 13:07:00,0.97689,0.97698,0.97674,0.97698,8550759.0
2007-03-22 13:08:00,0.977,0.97703,0.97531,0.97641,5013967.0
2007-03-22 13:09:00,0.97631,0.97705,0.97631,0.97657,16043007.0
2007-03-22 13:10:00,0.97669,0.97669,0.9765,0.97653,9247197.0
2007-03-22 13:11:00,0.97656,0.97656,0.97637,0.97652,4027065.0
2007-03-22 13:12:00,0.97638,0.97638,0.97625,0.97625,6969701.0
2007-03-22 13:13:00,0.97628,0.97642,0.97622,0.97638,10663367.0
2007-03-22 13:14:00,0.97567,0.97649,0.97567,0.97642,18372073.0
2007-03-22 13:15:00,0.97635,0.97663,0.97632,0.97649,5901444.0
2007-03-22 13:16:00,0.9766,0.9766,0.97634,0.97634,2276178.0
2007-03-22 13:17:00,0.97634,0.97663,0.97633,0.97633,8600047.0
2007-03-22 13:18:00,0.97656,0.97681,0.97656,0.97671,43447626.0
2007-03-22 13:19:00,0.97671,0.97674,0.97569,0.97569,88090072.0
2007-03-22 13:20:00,0.97679,0.97679,0.97631,0.97631,4499321.0
2007-03-22 13:21:00,0.97656,0.97675,0.97654,0.97675,4964774.0
2007-03-22 13:22:00,0.97684,0.97684,0.97648,0.97672,8374645.0
2007-03-22 13:23:00,0.97663,0.97672,0.97648,0.97648,25692133.0
2007-03-22 13:24:00,0.97672,0.97672,0.97662,0.97665,4510141.0
2007-03-22 13:25:00,0.97669,0.9769,0.9766,0.9766,34670417.0
2007-03-22 13:26:00,0.97675,0.97691,0.97658,0.97691,10619649.0
2007-03-22 13:27:00,0.97671,0.97673,0.97635,0.97665,64024543.0
2007-03-22 13:28:00,0.9768,0.97684,0.97672,0.97684,2189526.0
2007-03-22 13:29:00,0.97686,0.97686,0.97662,0.97672,1539506.0
2007-03-22 13:30:00,0.97661,0.9767,0.97612,0.9767,17336033.0
2007-03-22 13:31:00,0.9768,0.9768,0.97659,0.97659,14364395.0
2007-03-22 13:32:00,0.97674,0.97675,0.97661,0.97668,20903880.0
2007-03-22 13:33:00,0.97654,0.97654,0.97626,0.97635,24263322.0
2007-03-22 13:34:00,0.97658,0.97675,0.97642,0.97675,28374966.0
2007-03-22 13:35:00,0.97669,0.97702,0.97605,0.97673,5176062.0
2007-03-22 13:36:00,0.97669,0.97686,0.97661,0.97673,4173893.0
2007-03-22 13:37:00,0.97686,0.97697,0.97682,0.97697,2873899.0
2007-03-22 13:38:00,0.97687,0.97715,0.9768,0.97695,5184701.0
2007-03-22 13:39:00,0.97695,0.97695,0.97573,0.9768,19764780.0
2007-03-22 13:40:00,0.97689,0.97693,0.97662,0.97662,20746583.0
2007-03-22 13:41:00,0.97687,0.9769,0.97676,0.97679,8440021.0
2007-03-22 13:42:00,0.97645,0.97685,0.97632,0.97652,6336540.0
2007-03-22 13:43:00,0.9766,0.97696,0.9766,0.97696,2765432.0
2007-03-22 13:44:00,0.9768,0.97708,0.9768,0.97697,15565323.0
2007-03-22 13:45:00,0.97705,0.97725,0.97705,0.97707,46925788.0
2007-03-22 13:46:00,0.9771,0.97722,0.97707,0.97707,9938305.0
2007-03-22 13:47:00,0.97704,0.97717,0.97695,0.97699,13247901.0
2007-03-22 13:48:00,0.97709,0.97719,0.97692,0.97711,46141070.0
2007-03-22 13:49:00,0.97709,0.97709,0.97689,0.97702,42134246.0
2007-03-22 13:50:00,0.97689,0.97704,0.97672,0.97672,16322183.0
2007-03-22 13:51:00,0.97679,0.97689,0.97679,0.97685,52487612.0
2007-03-22 13:52:00,0.97684,0.97702,0.97682,0.97702,9674560.0
2007-03-22 13:53:00,0.97708,0.97708,0.97693,0.97695,24261020.0
2007-03-22 13:54:00,0.97682,0.97694,0.97681,0.97681,18802582.0
2007-03-22 13:55:00,0.97686,0.97701,0.97678,0.97691,9894931.0
2007-03-22 13:56:00,0.97693,0.97703,0.97692,0.97702,6090279.0
2007-03-22 13:57:00,0.97702,0.9772,0.97702,0.9772,18638035.0
2007-03-22 13:58:00,0.97707,0.97718,0.97698,0.97699,3621653.0
2007-03-22 13:59:00,0.97729,0.97735,0.97711,0.97735,3755685.0
2007-03-22 14:00:00,0.97726,0.97735,0.97713,0.97735,3286555.0
2007-03-22 14:01:00,0.97731,0.97731,0.97708,0.97711,7005158.0
2007-03-22 14:02:00,0.97713,0.97713,0.97682,0.97682,69870584.0
2007-03-22 14:03:00,0.97674,0.97709,0.97674,0.977,8876506.0
2007-03-22 14:04:00,0.97687,0.97694,0.97687,0.97687,12104276.0
2007-03-22 14:05:00,0.97707,0.97717,0.97687,0.9769,9962585.0
2007-03-22 14:06:00,0.97703,0.97707,0.97671,0.97671,24423175.0
2007-03-22 14:07:00,0.97673,0.97683,0.97661,0.97661,1041339.0
2007-03-22 14:08:00,0.97672,0.9769,0.97672,0.9769,6542986.0
2007-03-22 14:09:00,0.9768,0.97683,0.97668,0.97668,25922048.0
2007-03-22 14:10:00,0.97668,0.97679,0.97642,0.97679,11517120.0
2007-03-22 14:11:00,0.97682,0.97704,0.9767,0.97676,37184578.0
2007-03-22 14:12:00,0.97665,0.97683,0.97643,0.97683,6045390.0
2007-03-22 14:13:00,0.9769,0.97702,0.97681,0.97694,19544684.0
2007-03-22 14:14:00,0.97705,0.97705,0.97673,0.97692,4468324.0
2007-03-22 14:15:00,0.97697,0.97697,0.97678,0.97688,4795788.0
2007-03-22 14:16:00,0.97692,0.97693,0.97645,0.97645,11749144.0
2007-03-22 14:17:00,0.97648,0.97708,0.97648,0.97706,4639368.0
2007-03-22 14:18:00,0.97707,0.97719,0.97612,0.97719,110289385.0
2007-03-22 14:19:00,0.97717,0.97733,0.97717,0.97719,7012046.0
2007-03-22 14:20:00,0.97724,0.97741,0.97713,0.97741,31637858.0
2007-03-22 14:21:00,0.97747,0.97747,0.97718,0.97718,11561467.0
2007-03-22 14:22:00,0.97709,0.97714,0.97709,0.97709,3458943.0
2007-03-22 14:23:00,0.977,0.97712,0.97671,0.97671,7778084.0
2007-03-22 14:24:00,0.97682,0.97693,0.97682,0.97693,7841856.0
2007-03-22 14:25:00,0.97693,0.97698,0.97682,0.97685,13031373.0
2007-03-22 14:26:00,0.97682,0.9771,0.97682,0.9771,24801469.0
2007-03-22 14:27:00,0.97709,0.97714,0.97701,0.97702,51020080.0
2007-03-22 14:28:00,0.97709,0.97709,0.97675,0.97696,13547075.0
2007-03-22 14:29:00,0.97699,0.97717,0.97695,0.97717,4660084.0
2007-03-22 14:30:00,0.97729,0.97738,0.97714,0.97714,4727608.0
2007-03-22 14:31:00,0.97746,0.97775,0.97746,0.97775,3773504.0
2007-03-22 14:32:00,0.97781,0.97828,0.97781,0.97795,53919392.0
2007-03-22 14:33:00,0.97802,0.97842,0.97802,0.97842,8029162.0
2007-03-22 14:34:00,0.97841,0.97876,0.97819,0.97841,26614562.0
2007-03-22 14:35:00,0.9786,0.97861,0.97845,0.97851,15659777.0
2007-03-22 14:36:00,0.9784,0.9784,0.9782,0.9782,1999770.0
2007-03-22 14:37:00,0.97842,0.97858,0.97839,0.97848,17446650.0
2007-03-22 14:38:00,0.9784,0.97875,0.97808,0.97875,71652411.0
2007-03-22 14:39:00,0.9787,0.97893,0.97858,0.97867,11466950.0
2007-03-22 14:40:00,0.97879,0.97879,0.97825,0.97825,4099422.0
2007-03-22 14:41:00,0.97822,0.97898,0.97809,0.97898,11228212.0
2007-03-22 14:42:00,0.97918,0.97924,0.97892,0.97892,5463663.0
2007-03-22 14:43:00,0.97912,0.97912,0.97856,0.97856,5697364.0
2007-03-22 14:44:00,0.97858,0.97858,0.97814,0.97816,5833366.0
2007-03-22 14:45:00,0.97832,0.97851,0.97823,0.97823,5377988.0
2007-03-22 14:46:00,0.97851,0.97851,0.97823,0.9783,33288388.0
2007-03-22 14:47:00,0.978,0.97836,0.978,0.97811,17327668.0
2007-03-22 14:48:00,0.97815,0.97846,0.97815,0.97836,12462566.0
2007-03-22 14:49:00,0.97819,0.97832,0.97808,0.97832,46587159.0
2007-03-22 14:50:00,0.97825,0.97825,0.97798,0.97801,18101009.0
2007-03-22 14:51:00,0.97799,0.97813,0.97799,0.97799,13203605.0
2007-03-22 14:52:00,0.97797,0.97797,0.97784,0.97784,12904234.0
2007-03-22 14:53:00,0.97762,0.97793,0.97752,0.97752,4934187.0
2007-03-22 14:54:00,0.97788,0.97799,0.97772,0.9778,10311794.0
2007-03-22 14:55:00,0.97784,0.97789,0.97772,0.97785,3330062.0
2007-03-22 14:56:00,0.97755,0.97781,0.9774,0.97773,1496991.0
2007-03-22 14:57:00,0.97777,0.97788,0.97771,0.97771,2357574.0
2007-03-22 14:58:00,0.97757,0.97779,0.97726,0.97779,4421846.0
2007-03-22 14:59:00,0.97766,0.97766,0.97743,0.97743,74231196.0
2007-03-22 15:00:00,0.97773,0.9778,0.97748,0.9778,3417576.0
2007-03-22 15:01:00,0.9778,0.978,0.9778,0.97782,22224237.0
2007-03-22 15:02:00,0.97784,0.978,0.97767,0.97767,27633535.0
2007-03-22 15:03:00,0.97776,0.97776,0.97747,0.97753,809263.0
2007-03-22 15:04:00,0.97758,0.97781,0.97745,0.97781,5002751.0
2007-03-22 15:05:00,0.97763,0.97763,0.97741,0.97763,6955618.0
2007-03-22 15:06:00,0.97751,0.9777,0.97751,0.97755,5197613.0
2007-03-22 15:07:00,0.97752,0.97773,0.97752,0.9776,41925308.0
2007-03-22 15:08:00,0.9778,0.97813,0.97778,0.97813,6140984.0
2007-03-22 15:09:00,0.97797,0.97805,0.97793,0.97805,19469752.0
2007-03-22 15:10:00,0.97816,0.9782,0.97804,0.97812,2636954.0
2007-03-22 15:11:00,0.97808,0.97812,0.97798,0.97804,47197423.0
2007-03-22 15:12:00,0.97792,0.97792,0.97745,0.97772,3797344.0
2007-03-22 15:13:00,0.97799,0.97816,0.97796,0.97803,17420489.0
2007-03-22 15:14:00,0.97803,0.97826,0.978,0.97826,18465379.0
2007-03-22 15:15:00,0.97803,0.97825,0.9777,0.97795,5959980.0
2007-03-22 15:16:00,0.9781,0.97832,0.97804,0.97804,3304317.0
2007-03-22 15:17:00,0.97796,0.97831,0.97796,0.97831,9624813.0
2007-03-22 15:18:00,0.97817,0.97841,0.97815,0.97835,20233145.0
2007-03-22 15:19:00,0.97832,0.97855,0.97832,0.9784,22924016.0
2007-03-22 15:20:00,0.97833,0.97846,0.97832,0.97846,5680608.0
2007-03-22 15:21:00,0.97841,0.97848,0.97795,0.9783,6175020.0
2007-03-22 15:22:00,0.97834,0.97846,0.97831,0.97831,10815701.0
2007-03-22 15:23:00,0.97801,0.97844,0.97801,0.97804,75238275.0
2007-03-22 15:24:00,0.97825,0.97826,0.97803,0.97803,65573934.0
2007-03-22 15:25:00,0.97806,0.97806,0.97757,0.97757,3678988.0
2007-03-22 15:26:00,0.97742,0.97756,0.97742,0.97753,11440816.0
2007-03-22 15:27:00,0.97749,0.97773,0.97743,0.97773,22026957.0
2007-03-22 15:28:00,0.9777,0.97806,0.9777,0.97806,9477484.0
2007-03-22 15:29:00,0.97792,0.97796,0.97771,0.97787,5060041.0
2007-03-22 15:30:00,0.97792,0.97798,0.97689,0.97781,5458472.0
2007-03-22 15:31:00,0.97787,0.97802,0.97787,0.97794,12947749.0
2007-03-22 15:32:00,0.97787,0.97814,0.97787,0.97789,17998725.0
2007-03-22 15:33:00,0.97804,0.97832,0.97804,0.97832,12743602.0
2007-03-22 15:34:00,0.97839,0.97852,0.9781,0.97852,20299319.0
2007-03-22 15:35:00,0.97851,0.97851,0.97826,0.97826,5532403.0
2007-03-22 15:36:00,0.97829,0.97849,0.9782,0.97849,3090013.0
2007-03-22 15:37:00,0.97842,0.9786,0.97842,0.9786,6439626.0
2007-03-22 15:38:00,0.97878,0.97878,0.97862,0.97866,19683623.0
2007-03-22 15:39:00,0.97866,0.97878,0.97852,0.97874,9465546.0
2007-03-22 15:40:00,0.97867,0.97867,0.97846,0.97866,4037617.0
2007-03-22 15:41:00,0.97863,0.97875,0.97849,0.97875,3127951.0
2007-03-22 15:42:00,0.9788,0.97897,0.97873,0.97897,7304173.0
2007-03-22 15:43:00,0.97908,0.97919,0.97899,0.9791,14875991.0
2007-03-22 15:44:00,0.9792,0.9792,0.97886,0.97894,92838667.0
2007-03-22 15:45:00,0.97868,0.97868,0.97783,0.97784,2558671.0
2007-03-22 15:46:00,0.9786,0.97874,0.97851,0.97863,9760514.0
2007-03-22 15:47:00,0.97858,0.97865,0.97856,0.97865,3831924.0
2007-03-22 15:48:00,0.97868,0.97893,0.97779,0.97893,9835167.0
2007-03-22 15:49:00,0.97867,0.97894,0.97852,0.97887,39943175.0
2007-03-22 15:50:00,0.97879,0.97885,0.97869,0.97885,36480384.0
2007-03-22 15:51:00,0.97887,0.97887,0.97844,0.97844,73509308.0
2007-03-22 15:52:00,0.97876,0.97878,0.97854,0.97878,7231991.0
2007-03-22 15:53:00,0.97869,0.9788,0.97846,0.9786,52267504.0
2007-03-22 15:54:00,0.9787,0.97884,0.97866,0.97866,7281037.0
2007-03-22 15:55:00,0.97868,0.97868,0.9784,0.97866,2257724.0
2007-03-22 15:56:00,0.97856,0.97896,0.97856,0.97874,9860122.0
2007-03-22 15:57:00,0.97881,0.97888,0.97874,0.97876,59767752.0
2007-03-22 15:58:00,0.97877,0.97905,0.97877,0.97905,59158114.0
2007-03-22 15:59:00,0.97891,0.97895,0.97875,0.9788,14038203.0
2007-03-22 16:00:00,0.97891,0.97896,0.97858,0.97866,61549868.0
2007-03-22 16:01:00,0.9785,0.9785,0.97816,0.97846,15170463.0
2007-03-22 16:02:00,0.97818,0.9786,0.97818,0.97834,9875524.0
2007-03-22 16:03:00,0.97853,0.9787,0.97851,0.97855,15206399.0
2007-03-22 16:04:00,0.97861,0.97861,0.97819,0.9784,1994539.0
2007-03-22 16:05:00,0.97842,0.97842,0.97822,0.97822,4067460.0
2007-03-22 16:06:00,0.97857,0.97878,0.97845,0.97853,10398154.0
2007-03-22 16:07:00,0.97854,0.97874,0.97844,0.97844,13162980.0
2007-03-22 16:08:00,0.97866,0.97887,0.97834,0.97834,12097747.0
2007-03-22 16:09:00,0.97862,0.97869,0.97851,0.97851,4074394.0
2007-03-22 16:10:00,0.97855,0.97855,0.97803,0.97833,43661591.0
2007-03-22 16:11:00,0.97839,0.9789,0.97839,0.9789,14011514.0
2007-03-22 16:12:00,0.9787,0.97873,0.97857,0.97857,8156035.0
2007-03-22 16:13:00,0.97842,0.97865,0.97842,0.97844,2345398.0
2007-03-22 16:14:00,0.97858,0.97871,0.97858,0.97864,50502227.0
2007-03-22 16:15:00,0.97878,0.97882,0.97854,0.97866,26407284.0
2007-03-22 16:16:00,0.97846,0.97884,0.97846,0.97884,4136351.0
2007-03-22 16:17:00,0.97883,0.97883,0.97859,0.97866,28668708.0
2007-03-22 16:18:00,0.97878,0.97878,0.97873,0.97873,2806139.0
2007-03-22 16:19:00,0.9788,0.97906,0.97878,0.97878,9878423.0
2007-03-22 16:20:00,0.97884,0.97898,0.97883,0.97883,5794070.0
2007-03-22 16:21:00,0.97886,0.97889,0.97874,0.97874,8354910.0
2007-03-22 16:22:00,0.97879,0.97892,0.97858,0.97892,21617783.0
2007-03-22 16:23:00,0.9789,0.9789,0.97876,0.97887,21817621.0
2007-03-22 16:24:00,0.97875,0.97893,0.9778,0.97877,12929532.0
2007-03-22 16:25:00,0.97898,0.97898,0.97877,0.97879,3850067.0
2007-03-22 16:26:00,0.97866,0.97883,0.97866,0.97875,45615844.0
2007-03-22 16:27:00,0.97869,0.97882,0.97869,0.97881,13104760.0
2007-03-22 16:28:00,0.97865,0.97895,0.97855,0.97895,4880234.0
2007-03-22 16:29:00,0.97897,0.97897,0.97864,0.97866,11238442.0
2007-03-22 16:30:00,0.97875,0.97892,0.97875,0.97892,46301642.0
2007-03-22 16:31:00,0.97889,0.97905,0.97889,0.97905,57678912.0
2007-03-22 16:32:00,0.97916,0.97923,0.97908,0.97923,12054634.0
2007-03-22 16:33:00,0.97924,0.97924,0.97898,0.97898,15882721.0
2007-03-22 16:34:00,0.9789,0.97893,0.97878,0.9788,8999518.0
2007-03-22 16:35:00,0.97877,0.97877,0.97849,0.97861,77044922.0
2007-03-22 16:36:00,0.97855,0.97867,0.97836,0.97865,1961668.0
2007-03-22 16:37:00,0.97873,0.97883,0.97859,0.97883,1957810.0
2007-03-22 16:38:00,0.97855,0.9786,0.97811,0.97846,7792527.0
2007-03-22 16:39:00,0.97846,0.97908,0.97846,0.97896,7294719.0
2007-03-22 16:40:00,0.97877,0.97877,0.97847,0.97847,17286413.0
2007-03-22 16:41:00,0.97852,0.97853,0.97847,0.97847,22141382.0
2007-03-22 16:42:00,0.97862,0.97862,0.97835,0.97862,5161695.0
2007-03-22 16:43:00,0.97847,0.97876,0.97845,0.97876,18041345.0
2007-03-22 16:44:00,0.97876,0.97881,0.97863,0.97863,2738425.0
2007-03-22 16:45:00,0.97894,0.97894,0.97858,0.97882,3673119.0
2007-03-22 16:46:00,0.97885,0.97885,0.97867,0.97871,4559291.0
2007-03-22 16:47:00,0.97882,0.97892,0.97874,0.97874,21455453.0
2007-03-22 16:48:00,0.97881,0.97881,0.97856,0.97868,15563802.0
2007-03-22 16:49:00,0.97858,0.9788,0.97858,0.97861,4493177.0
2007-03-22 16:50:00,0.97863,0.97863,0.97846,0.97846,12310160.0
2007-03-22 16:51:00,0.97851,0.97856,0.97838,0.97846,9790804.0
2007-03-22 16:52:00,0.97844,0.97845,0.97828,0.97839,7612793.0
2007-03-22 16:53:00,0.97826,0.97856,0.97822,0.97856,58914144.0
2007-03-22 16:54:00,0.97854,0.97854,0.97824,0.97824,6995342.0
2007-03-22 16:55:00,0.97806,0.97841,0.97806,0.97841,55391876.0
2007-03-22 16:56:00,0.97837,0.97843,0.97826,0.97843,15370159.0
2007-03-22 16:57:00,0.97832,0.97841,0.97821,0.97841,5712142.0
2007-03-22 16:58:00,0.97843,0.97856,0.97843,0.9785,3310152.0
2007-03-22 16:59:00,0.97838,0.97873,0.97838,0.97839,32667834.0
2007-03-22 17:00:00,0.97832,0.97866,0.97832,0.97847,10052057.0
2007-03-22 17:01:00,0.97848,0.97852,0.97833,0.97838,14240948.0
2007-03-22 17:02:00,0.97848,0.9786,0.97838,0.9786,2514797.0
2007-03-22 17:03:00,0.97842,0.97859,0.97842,0.97859,17969272.0
2007-03-22 17:04:00,0.97841,0.97841,0.9782,0.9782,9312641.0
2007-03-22 17:05:00,0.97828,0.97842,0.97817,0.97827,15442272.0
2007-03-22 17:06:00,0.97827,0.97828,0.97803,0.97828,47252253.0
2007-03-22 17:07:00,0.97818,0.97858,0.97818,0.97848,6718073.0
2007-03-22 17:08:00,0.97822,0.97839,0.97819,0.97819,4772305.0
2007-03-22 17:09:00,0.97821,0.9784,0.97812,0.97812,10867489.0
2007-03-22 17:10:00,0.97828,0.97828,0.97798,0.97801,26381796.0
2007-03-22 17:11:00,0.97787,0.97794,0.97787,0.97789,8025911.0
2007-03-22 17:12:00,0.97808,0.97808,0.97787,0.97804,8265381.0
2007-03-22 17:13:00,0.97823,0.97838,0.97806,0.97819,21251493.0
2007-03-22 17:14:00,0.97817,0.97856,0.97817,0.9784,47079660.0
2007-03-22 17:15:00,0.97845,0.97845,0.97805,0.97811,2154491.0
2007-03-22 17:16:00,0.97826,0.97828,0.97796,0.97828,64695554.0
2007-03-22 17:17:00,0.97827,0.97839,0.97821,0.97821,9109957.0
2007-03-22 17:18:00,0.97833,0.97833,0.97806,0.97808,16067234.0
2007-03-22 17:19:00,0.97816,0.97853,0.97816,0.97826,4516007.0
2007-03-22 17:20:00,0.97826,0.97829,0.97799,0.97816,25614853.0
2007-03-22 17:21:00,0.97795,0.97835,0.9772,0.97835,45323824.0
2007-03-22 17:22:00,0.97819,0.97828,0.9781,0.97827,13941235.0
2007-03-22 17:23:00,0.9784,0.9787,0.97837,0.97841,5452538.0
2007-03-22 17:24:00,0.97843,0.97864,0.97826,0.97845,65021068.0
2007-03-22 17:25:00,0.97871,0.97871,0.97844,0.97855,18357847.0
2007-03-22 17:26:00,0.97845,0.97845,0.97829,0.97838,45453751.0
2007-03-22 17:27:00,0.97835,0.97845,0.9774,0.97845,9616082.0
2007-03-22 17:28:00,0.97845,0.97865,0.97843,0.97856,11741760.0
2007-03-22 17:29:00,0.97848,0.9787,0.97839,0.97866,8427901.0
2007-03-22 17:30:00,0.97856,0.97879,0.97856,0.97879,35169032.0
2007-03-22 17:31:00,0.97892,0.97932,0.97868,0.97932,12933274.0
2007-03-22 17:32:00,0.97947,0.97947,0.97921,0.97938,15579277.0
2007-03-22 17:33:00,0.97926,0.97933,0.97823,0.97933,77870324.0
2007-03-22 17:34:00,0.9792,0.97932,0.97901,0.97901,14406699.0
2007-03-22 17:35:00,0.97924,0.97943,0.97896,0.97931,10341069.0
2007-03-22 17:36:00,0.97919,0.97919,0.97898,0.97911,18965689.0
2007-03-22 17:37:00,0.97922,0.97922,0.97892,0.97893,53737263.0
2007-03-22 17:38:00,0.97803,0.97938,0.97803,0.97881,31024180.0
2007-03-22 17:39:00,0.97894,0.979,0.9789,0.9789,7835150.0
2007-03-22 17:40:00,0.97902,0.97902,0.97872,0.97872,6792636.0
2007-03-22 17:41:00,0.9788,0.9789,0.97872,0.9789,13004420.0
2007-03-22 17:42:00,0.9788,0.97899,0.97863,0.97894,3796278.0
2007-03-22 17:43:00,0.97866,0.97886,0.97843,0.97883,10967559.0
2007-03-22 17:44:00,0.97872,0.97895,0.97872,0.9789,6275319.0
2007-03-22 17:45:00,0.97896,0.97899,0.97872,0.97899,28343111.0
2007-03-22 17:46:00,0.97878,0.97889,0.97861,0.97878,7325312.0
2007-03-22 17:47:00,0.97875,0.97883,0.97875,0.97875,35037346.0
2007-03-22 17:48:00,0.97875,0.97888,0.97872,0.97888,13865844.0
2007-03-22 17:49:00,0.97879,0.97886,0.97864,0.97886,14984062.0
2007-03-22 17:50:00,0.97834,0.97916,0.97834,0.97872,34177286.0
2007-03-22 17:51:00,0.97878,0.97878,0.97843,0.97843,9478904.0
2007-03-22 17:52:00,0.97844,0.97861,0.97835,0.97845,47610308.0
2007-03-22 17:53:00,0.97861,0.97869,0.97853,0.97853,6406817.0
2007-03-22 17:54:00,0.97861,0.97868,0.97763,0.97861,7149146.0
2007-03-22 17:55:00,0.97856,0.97871,0.9785,0.9786,6591171.0
2007-03-22 17:56:00,0.9787,0.97875,0.97841,0.97841,24943075.0
2007-03-22 17:57:00,0.97851,0.97877,0.97851,0.97877,19566499.0
2007-03-22 17:58:00,0.97876,0.97878,0.97855,0.97855,18773660.0
2007-03-22 17:59:00,0.97853,0.97883,0.97853,0.97883,5315140.0
2007-03-22 18:00:00,0.97891,0.97902,0.97891,0.97902,20140210.0
2007-03-22 18:01:00,0.97907,0.97907,0.97882,0.97907,11740352.0
2007-03-22 18:02:00,0.97903,0.97923,0.97828,0.97923,16072240.0
2007-03-22 18:03:00,0.979,0.97916,0.97899,0.97899,72128018.0
2007-03-22 18:04:00,0.97899,0.97899,0.97877,0.97896,25749168.0
2007-03-22 18:05:00,0.97876,0.97878,0.9785,0.9785,9190320.0
2007-03-22 18:06:00,0.9785,0.97859,0.97844,0.97851,31143502.0
2007-03-22 18:07:00,0.97858,0.97858,0.97834,0.97856,16176251.0
2007-03-22 18:08:00,0.97859,0.97859,0.97831,0.97841,6400059.0
2007-03-22 18:09:00,0.97837,0.97856,0.97836,0.97836,23386781.0
2007-03-22 18:10:00,0.97822,0.97868,0.97822,0.97868,10542667.0
2007-03-22 18:11:00,0.9787,0.9787,0.97821,0.97844,28986023.0
2007-03-22 18:12:00,0.97841,0.97866,0.97834,0.97866,17098088.0
2007-03-22 18:13:00,0.97856,0.97856,0.97823,0.97823,1321430.0
2007-03-22 18:14:00,0.97822,0.97842,0.97822,0.97833,53065865.0
2007-03-22 18:15:00,0.97846,0.97846,0.97811,0.97811,7236469.0
2007-03-22 18:16:00,0.97793,0.97807,0.97793,0.97807,46769999.0
2007-03-22 18:17:00,0.97795,0.97815,0.97795,0.97815,5199599.0
2007-03-22 18:18:00,0.97817,0.97838,0.97817,0.97838,4951309.0
2007-03-22 18:19:00,0.97838,0.97848,0.97834,0.97839,4905584.0
2007-03-22 18:20:00,0.9785,0.9785,0.97821,0.97821,6025531.0
2007-03-22 18:21:00,0.97824,0.97824,0.97803,0.97815,19440420.0
2007-03-22 18:22:00,0.97805,0.97848,0.97805,0.97848,15056955.0
2007-03-22 18:23:00,0.97845,0.97851,0.97834,0.97834,7352751.0
2007-03-22 18:24:00,0.97832,0.97866,0.97832,0.97866,10427924.0
2007-03-22 18:25:00,0.97856,0.9787,0.9785,0.9787,11812402.0
2007-03-22 18:26:00,0.97857,0.97874,0.97816,0.97871,24736894.0
2007-03-22 18:27:00,0.97866,0.97875,0.97846,0.97846,5453799.0
2007-03-22 18:28:00,0.97842,0.97856,0.97818,0.97848,19725727.0
2007-03-22 18:29:00,0.97852,0.97858,0.97836,0.97846,3485443.0
2007-03-22 18:30:00,0.97846,0.9789,0.97846,0.97876,5744053.0
2007-03-22 18:31:00,0.97869,0.97962,0.97869,0.97962,16621673.0
2007-03-22 18:32:00,0.9795,0.97956,0.97922,0.97922,22683275.0
2007-03-22 18:33:00,0.9794,0.9794,0.979,0.979,22075352.0
2007-03-22 18:34:00,0.9791,0.9791,0.97891,0.97891,3194534.0
2007-03-22 18:35:00,0.97893,0.97914,0.97893,0.97911,10633001.0
2007-03-22 18:36:00,0.97892,0.97892,0.97867,0.97879,35496945.0
2007-03-22 18:37:00,0.97882,0.9791,0.97882,0.97883,5150343.0
2007-03-22 18:38:00,0.97887,0.97908,0.97887,0.97908,3097078.0
2007-03-22 18:39:00,0.97908,0.97925,0.97902,0.97925,12458905.0
2007-03-22 18:40:00,0.97923,0.9797,0.97923,0.97956,5460772.0
2007-03-22 18:41:00,0.97959,0.98001,0.97929,0.98001,11012571.0
2007-03-22 18:42:00,0.98012,0.98031,0.9798,0.97999,9232197.0
2007-03-22 18:43:00,0.98002,0.98075,0.97989,0.98075,12129442.0
2007-03-22 18:44:00,0.98075,0.98075,0.98037,0.98054,13730321.0
2007-03-22 18:45:00,0.9804,0.9804,0.97903,0.9802,11933180.0
2007-03-22 18:46:00,0.98029,0.98074,0.98023,0.98074,5624450.0
2007-03-22 18:47:00,0.98096,0.98098,0.98027,0.98063,20806013.0
2007-03-22 18:48:00,0.98053,0.98067,0.98042,0.98057,24211436.0
2007-03-22 18:49:00,0.98046,0.98046,0.98008,0.98008,7438433.0
2007-03-22 18:50:00,0.98035,0.98035,0.98011,0.98014,22729295.0
2007-03-22 18:51:00,0.98013,0.98035,0.98013,0.98013,8796405.0
2007-03-22 18:52:00,0.98003,0.98009,0.97988,0.98007,67969950.0
2007-03-22 18:53:00,0.98003,0.98017,0.98,0.98012,5405232.0
2007-03-22 18:54:00,0.98008,0.98027,0.98004,0.98004,19650921.0
2007-03-22 18:55:00,0.98009,0.98028,0.98007,0.98028,4415355.0
2007-03-22 18:56:00,0.98018,0.98027,0.97995,0.97995,6502077.0
2007-03-22 18:57:00,0.9801,0.9801,0.97897,0.97986,4200963.0
2007-03-22 18:58:00,0.97997,0.98009,0.97989,0.97996,1734475.0
2007-03-22 18:59:00,0.97997,0.97997,0.97985,0.97987,14603166.0
2007-03-22 19:00:00,0.97993,0.97993,0.97964,0.97964,639045.0
2007-03-22 19:01:00,0.9795,0.97953,0.97925,0.97925,12337149.0
2007-03-22 19:02:00,0.97913,0.97928,0.97913,0.97917,28829933.0
2007-03-22 19:03:00,0.97912,0.97935,0.97909,0.97935,7403147.0
2007-03-22 19:04:00,0.97944,0.97949,0.97931,0.97949,22362108.0
2007-03-22 19:05:00,0.97916,0.97937,0.97914,0.97914,11785831.0
2007-03-22 19:06:00,0.97914,0.97914,0.97802,0.97887,46830942.0
2007-03-22 19:07:00,0.97895,0.97915,0.97895,0.97915,9752254.0
2007-03-22 19:08:00,0.97903,0.97966,0.9783,0.97954,20713661.0
2007-03-22 19:09:00,0.97951,0.97957,0.97928,0.97957,8713506.0
2007-03-22 19:10:00,0.97946,0.97952,0.97903,0.97903,5824740.0
2007-03-22 19:11:00,0.97914,0.97929,0.97892,0.97904,15002582.0
2007-03-22 19:12:00,0.97899,0.97926,0.97899,0.97924,4714251.0
2007-03-22 19:13:00,0.9792,0.97926,0.97902,0.97902,1142746.0
2007-03-22 19:14:00,0.97905,0.97923,0.97895,0.97897,26154301.0
2007-03-22 19:15:00,0.97945,0.98002,0.97945,0.98002,10617474.0
2007-03-22 19:16:00,0.9797,0.98054,0.9797,0.98054,9070202.0
2007-03-22 19:17:00,0.98042,0.9805,0.98022,0.98037,17906163.0
2007-03-22 19:18:00,0.98028,0.98054,0.98013,0.98054,8995133.0
2007-03-22 19:19:00,0.98037,0.98037,0.98023,0.98034,2639622.0
2007-03-22 19:20:00,0.98029,0.98067,0.98029,0.98041,14992591.0
2007-03-22 19:21:00,0.98051,0.98069,0.9804,0.98041,17596355.0
2007-03-22 19:22:00,0.9803,0.98054,0.9803,0.98037,3547107.0
2007-03-22 19:23:00,0.98019,0.98019,0.97981,0.97981,7166448.0
2007-03-22 19:24:00,0.98008,0.98008,0.97987,0.97993,5771420.0
2007-03-22 19:25:00,0.98012,0.98044,0.98012,0.98022,46554418.0
2007-03-22 19:26:00,0.98019,0.98025,0.98,0.98,4311089.0
2007-03-22 19:27:00,0.98,0.98015,0.97996,0.98015,47043078.0
2007-03-22 19:28:00,0.97996,0.98046,0.97996,0.9803,18602461.0
2007-03-22 19:29:00,0.98031,0.98047,0.97937,0.98033,11673542.0
2007-03-22 19:30:00,0.98033,0.98064,0.98033,0.98064,3734170.0
2007-03-22 19:31:00,0.98053,0.98093,0.98053,0.98059,4589260.0
2007-03-22 19:32:00,0.98057,0.98058,0.98024,0.98024,42126212.0
2007-03-22 19:33:00,0.98033,0.98043,0.97996,0.97996,18474130.0
2007-03-22 19:34:00,0.97973,0.98005,0.97956,0.98005,16665085.0
2007-03-22 19:35:00,0.98023,0.98023,0.97992,0.97996,4586953.0
2007-03-22 19:36:00,0.97976,0.98018,0.97926,0.98018,15289152.0
2007-03-22 19:37:00,0.98022,0.98022,0.97964,0.97999,21917346.0
2007-03-22 19:38:00,0.97959,0.98001,0.97959,0.97999,12922755.0
2007-03-22 19:39:00,0.97995,0.97996,0.97914,0.97988,46651225.0
2007-03-22 19:40:00,0.9799,0.98005,0.97988,0.97992,27038466.0
2007-03-22 19:41:00,0.97977,0.98009,0.97977,0.98009,13830033.0
2007-03-22 19:42:00,0.98001,0.98025,0.98001,0.98016,26397574.0
2007-03-22 19:43:00,0.98022,0.98025,0.98014,0.98014,12550732.0
2007-03-22 19:44:00,0.98019,0.98035,0.97978,0.98007,42229166.0
2007-03-22 19:45:00,0.98015,0.98042,0.98015,0.98042,54798944.0
2007-03-22 19:46:00,0.98043,0.98043,0.98018,0.98039,3362512.0
2007-03-22 19:47:00,0.98039,0.98044,0.97937,0.98033,29425885.0
2007-03-22 19:48:00,0.98031,0.98043,0.9802,0.98043,23828727.0
2007-03-22 19:49:00,0.98015,0.98015,0.97975,0.97992,38807377.0
2007-03-22 19:50:00,0.9799,0.98028,0.9799,0.98017,69666541.0
2007-03-22 19:51:00,0.98013,0.98027,0.98013,0.98014,40796167.0
2007-03-22 19:52:00,0.98011,0.9802,0.98011,0.98013,7255606.0
2007-03-22 19:53:00,0.98017,0.98026,0.97998,0.97998,6127161.0
2007-03-22 19:54:00,0.98008,0.98026,0.98008,0.98015,14685573.0
2007-03-22 19:55:00,0.98023,0.98036,0.98016,0.98036,2112301.0
2007-03-22 19:56:00,0.98037,0.98053,0.98029,0.98041,8305810.0
2007-03-22 19:57:00,0.98039,0.98043,0.98033,0.98033,23034654.0
2007-03-22 19:58:00,0.98024,0.98037,0.98002,0.98005,11700499.0
2007-03-22 19:59:00,0.98008,0.98043,0.98001,0.98025,12117069.0
2007-03-22 20:00:00,0.98031,0.98031,0.98014,0.98021,32986572.0
2007-03-22 20:01:00,0.98012,0.98045,0.98012,0.98025,22637100.0
2007-03-22 20:02:00,0.98024,0.9804,0.98024,0.98037,12179735.0
2007-03-22 20:03:00,0.98037,0.98037,0.9801,0.98028,12655251.0
2007-03-22 20:04:00,0.98031,0.98036,0.98002,0.98036,4479636.0
2007-03-22 20:05:00,0.9804,0.9804,0.9801,0.98016,38539780.0
2007-03-22 20:06:00,0.98011,0.98025,0.98011,0.98018,13629446.0
2007-03-22 20:07:00,0.9803,0.9803,0.97922,0.9802,6420417.0
2007-03-22 20:08:00,0.9802,0.98033,0.98019,0.98023,4367277.0
2007-03-22 20:09:00,0.9801,0.98015,0.97987,0.98013,10393091.0
2007-03-22 20:10:00,0.98012,0.98012,0.98002,0.9801,13157084.0
2007-03-22 20:11:00,0.97995,0.9801,0.97962,0.9801,11714291.0
2007-03-22 20:12:00,0.98012,0.98012,0.97989,0.97989,1280090.0
2007-03-22 20:13:00,0.97907,0.9802,0.97907,0.9799,25722567.0
2007-03-22 20:14:00,0.9798,0.98003,0.97979,0.98002,4161650.0
2007-03-22 20:15:00,0.97996,0.98001,0.97993,0.97995,31487626.0
2007-03-22 20:16:00,0.97995,0.97995,0.97943,0.97995,11208073.0
2007-03-22 20:17:00,0.97972,0.97995,0.97972,0.97988,2998462.0
2007-03-22 20:18:00,0.97986,0.97988,0.97931,0.97975,16656288.0
2007-03-22 20:19:00,0.97967,0.97967,0.97966,0.97966,1944264.0
2007-03-22 20:20:00,0.97966,0.98013,0.97966,0.97992,13975742.0
2007-03-22 20:21:00,0.97991,0.97991,0.97955,0.9799,15465539.0
2007-03-22 20:22:00,0.98007,0.98007,0.97995,0.97995,4747261.0
2007-03-22 20:23:00,0.97995,0.97999,0.97973,0.97997,4532484.0
2007-03-22 20:24:00,0.97993,0.97993,0.97969,0.97987,4706797.0
2007-03-22 20:25:00,0.97984,0.97984,0.97968,0.97968,2480049.0
2007-03-22 20:26:00,0.97974,0.97981,0.97953,0.9798,3779805.0
2007-03-22 20:27:00,0.97973,0.9799,0.97973,0.97984,4143808.0
2007-03-22 20:28:00,0.9798,0.97987,0.97975,0.97984,24228558.0
2007-03-22 20:29:00,0.97985,0.97985,0.97971,0.97972,7747612.0
2007-03-22 20:30:00,0.9795,0.97978,0.9795,0.97971,25236713.0
2007-03-22 20:31:00,0.97979,0.97979,0.97946,0.97946,23470665.0
2007-03-22 20:32:00,0.97948,0.97968,0.97948,0.9795,16457324.0
2007-03-22 20:33:00,0.97947,0.97947,0.97938,0.97939,4225385.0
2007-03-22 20:34:00,0.97932,0.97932,0.97921,0.97926,5956819.0
2007-03-22 20:35:00,0.97936,0.97936,0.97913,0.97936,36832041.0
2007-03-22 20:36:00,0.9793,0.9793,0.97878,0.97878,8439668.0
2007-03-22 20:37:00,0.97922,0.9793,0.97895,0.97923,38530280.0
2007-03-22 20:38:00,0.97918,0.97933,0.97918,0.9792,1315359.0
2007-03-22 20:39:00,0.97922,0.97922,0.9791,0.97922,6695968.0
2007-03-22 20:40:00,0.97917,0.97921,0.97894,0.97914,1887603.0
2007-03-22 20:41:00,0.97901,0.97911,0.979,0.97908,5877431.0
2007-03-22 20:42:00,0.97916,0.97916,0.97904,0.97904,15776933.0
2007-03-22 20:43:00,0.97897,0.97897,0.97884,0.97884,7321580.0
2007-03-22 20:44:00,0.97902,0.97902,0.97879,0.97881,6512995.0
2007-03-22 20:45:00,0.97894,0.97902,0.97894,0.97901,11003437.0
2007-03-22 20:46:00,0.97896,0.97896,0.97872,0.97872,5643589.0
2007-03-22 20:47:00,0.97878,0.9795,0.97796,0.97928,3124802.0
2007-03-22 20:48:00,0.97935,0.97935,0.97904,0.97911,8093109.0
2007-03-22 20:49:00,0.97913,0.97913,0.97906,0.97912,10967954.0
2007-03-22 20:50:00,0.97882,0.97882,0.97835,0.97845,37180185.0
2007-03-22 20:51:00,0.97866,0.97907,0.97864,0.97895,52747194.0
2007-03-22 20:52:00,0.97873,0.97886,0.97862,0.97886,12487562.0
2007-03-22 20:53:00,0.97885,0.97898,0.97885,0.97897,8091094.0
2007-03-22 20:54:00,0.97894,0.97904,0.97888,0.97889,11339848.0
2007-03-22 20:55:00,0.97861,0.97907,0.97861,0.97903,63331381.0
2007-03-22 20:56:00,0.979,0.97918,0.979,0.97914,26893708.0
2007-03-22 20:57:00,0.97915,0.97917,0.97866,0.97893,29257803.0
2007-03-22 20:58:00,0.97921,0.97921,0.97904,0.9792,28515505.0
2007-03-22 20:59:00,0.97916,0.97916,0.97891,0.97914,6744824.0
2007-03-22 21:00:00,0.97893,0.97923,0.97893,0.97902,8438908.0
2007-03-22 21:01:00,0.97898,0.97898,0.97887,0.97887,3424004.0
2007-03-22 21:02:00,0.97877,0.9796,0.97807,0.97954,4008360.0
2007-03-22 21:03:00,0.97941,0.97945,0.97874,0.97886,65660261.0
2007-03-22 21:04:00,0.97879,0.97898,0.97879,0.97894,13507367.0
2007-03-22 21:05:00,0.97882,0.97882,0.97856,0.97875,4823002.0
2007-03-22 21:06:00,0.97867,0.97904,0.97867,0.97896,3525743.0
2007-03-22 21:07:00,0.97881,0.97891,0.9786,0.97876,26491221.0
2007-03-22 21:08:00,0.97864,0.97891,0.97854,0.97891,12717734.0
2007-03-22 21:09:00,0.97894,0.97894,0.97862,0.97866,3423403.0
2007-03-22 21:10:00,0.97884,0.9789,0.97876,0.9789,8286356.0
2007-03-22 21:11:00,0.97884,0.97884,0.97846,0.97874,4951731.0
2007-03-22 21:12:00,0.97861,0.97879,0.9785,0.9785,3915818.0
2007-03-22 21:13:00,0.97875,0.97887,0.97871,0.97886,9059116.0
2007-03-22 21:14:00,0.97859,0.97883,0.97859,0.97883,11811119.0
2007-03-22 21:15:00,0.97863,0.97894,0.97863,0.97872,17105218.0
2007-03-22 21:16:00,0.97879,0.97912,0.97852,0.97884,10879356.0
2007-03-22 21:17:00,0.97903,0.97903,0.97889,0.97894,2012408.0
2007-03-22 21:18:00,0.97892,0.97911,0.97884,0.97906,5761838.0
2007-03-22 21:19:00,0.97885,0.97914,0.97884,0.97884,4532507.0
2007-03-22 21:20:00,0.97901,0.9792,0.979,0.9792,5935856.0
2007-03-22 21:21:00,0.97911,0.97925,0.97911,0.97923,18566604.0
2007-03-22 21:22:00,0.97915,0.97915,0.97907,0.97907,3585969.0
2007-03-22 21:23:00,0.97889,0.97889,0.97868,0.9788,12131659.0
2007-03-22 21:24:00,0.9791,0.9791,0.97885,0.97897,4578166.0
2007-03-22 21:25:00,0.9791,0.97916,0.97893,0.97905,11782140.0
2007-03-22 21:26:00,0.9791,0.97917,0.97903,0.9791,27643827.0
2007-03-22 21:27:00,0.97904,0.97904,0.97869,0.97887,5787180.0
2007-03-22 21:28:00,0.97906,0.97906,0.97885,0.97885,5159832.0
2007-03-22 21:29:00,0.97884,0.97894,0.97876,0.97894,13886006.0
2007-03-22 21:30:00,0.97877,0.97898,0.97819,0.97892,29038173.0
2007-03-22 21:31:00,0.97911,0.97925,0.97899,0.97925,14168322.0
2007-03-22 21:32:00,0.97929,0.97929,0.97898,0.97917,6102322.0
2007-03-22 21:33:00,0.97931,0.97939,0.97924,0.97924,8911589.0
2007-03-22 21:34:00,0.97927,0.97937,0.97882,0.97933,27899347.0
2007-03-22 21:35:00,0.97923,0.97938,0.97923,0.97936,5998218.0
2007-03-22 21:36:00,0.97943,0.97954,0.97933,0.97954,29632113.0
2007-03-22 21:37:00,0.97951,0.97958,0.97926,0.97926,4816024.0
2007-03-22 21:38:00,0.97931,0.97932,0.97913,0.97913,12330237.0
2007-03-22 21:39:00,0.97925,0.97925,0.97914,0.97914,6703221.0
2007-03-22 21:40:00,0.97923,0.97923,0.97892,0.97892,13863405.0
2007-03-22 21:41:00,0.97914,0.97914,0.97892,0.97906,1750095.0
2007-03-22 21:42:00,0.97898,0.97905,0.97858,0.97905,7403837.0
2007-03-22 21:43:00,0.97918,0.97918,0.97855,0.97855,11444963.0
2007-03-22 21:44:00,0.97904,0.97904,0.97856,0.97857,2253855.0
2007-03-22 21:45:00,0.97865,0.97874,0.9785,0.97867,3510566.0
2007-03-22 21:46:00,0.97856,0.97864,0.97843,0.97843,16299944.0
2007-03-22 21:47:00,0.97859,0.97859,0.97842,0.97843,12340076.0
2007-03-22 21:48:00,0.97868,0.97868,0.97838,0.97838,4865058.0
2007-03-22 21:49:00,0.97848,0.97848,0.97812,0.97832,10029454.0
2007-03-22 21:50:00,0.9783,0.97843,0.97818,0.97827,8312582.0
2007-03-22 21:51:00,0.9784,0.97852,0.97813,0.97813,13336101.0
2007-03-22 21:52:00,0.97844,0.97846,0.97833,0.97846,5956552.0
2007-03-22 21:53:00,0.97823,0.97845,0.97792,0.97823,3198088.0
2007-03-22 21:54:00,0.97831,0.97857,0.97829,0.97842,1663415.0
2007-03-22 21:55:00,0.97846,0.97854,0.9784,0.97854,13426951.0
2007-03-22 21:56:00,0.97847,0.97854,0.9784,0.97844,22236192.0
2007-03-22 21:57:00,0.97844,0.9785,0.9784,0.97849,8901101.0
2007-03-22 21:58:00,0.97853,0.97853,0.97818,0.97818,10874811.0
2007-03-22 21:59:00,0.97856,0.97858,0.97827,0.97858,8416971.0
2007-03-22 22:00:00,0.97862,0.97862,0.97837,0.97852,6696874.0
2007-03-22 22:01:00,0.97832,0.97845,0.97798,0.97835,7293115.0
2007-03-22 22:02:00,0.9785,0.97878,0.9785,0.97867,14244590.0
2007-03-22 22:03:00,0.97866,0.9787,0.97851,0.97864,2437353.0
2007-03-22 22:04:00,0.97857,0.97879,0.97857,0.97879,9252822.0
2007-03-22 22:05:00,0.97866,0.97878,0.97863,0.97863,10165940.0
2007-03-22 22:06:00,0.9785,0.97875,0.97843,0.97843,3420894.0
2007-03-22 22:07:00,0.97856,0.97867,0.97834,0.97843,5762290.0
2007-03-22 22:08:00,0.97861,0.97861,0.97834,0.97852,7265001.0
2007-03-22 22:09:00,0.97845,0.97862,0.97845,0.9785,6306070.0
2007-03-22 22:10:00,0.97844,0.97852,0.97844,0.97844,26880777.0
2007-03-22 22:11:00,0.97838,0.97852,0.9782,0.9783,5268083.0
2007-03-22 22:12:00,0.97844,0.97866,0.97844,0.97866,5724635.0
2007-03-22 22:13:00,0.97859,0.97904,0.97819,0.97819,23014771.0
2007-03-22 22:14:00,0.97869,0.97879,0.97862,0.97862,3639771.0
2007-03-22 22:15:00,0.97869,0.97876,0.97859,0.97859,7430174.0
2007-03-22 22:16:00,0.97855,0.97873,0.97845,0.97873,16480442.0
2007-03-22 22:17:00,0.97874,0.97881,0.97874,0.97874,5420653.0
2007-03-22 22:18:00,0.97869,0.97886,0.97868,0.97886,14716883.0
2007-03-22 22:19:00,0.97872,0.97889,0.9786,0.97868,13093542.0
2007-03-22 22:20:00,0.97866,0.97866,0.97806,0.97806,9878826.0
2007-03-22 22:21:00,0.97815,0.97868,0.97815,0.97868,7977442.0
2007-03-22 22:22:00,0.9784,0.97871,0.97833,0.97849,16295590.0
2007-03-22 22:23:00,0.97852,0.97853,0.9783,0.9785,17430326.0
2007-03-22 22:24:00,0.97841,0.97854,0.97841,0.97854,2455650.0
2007-03-22 22:25:00,0.97849,0.9786,0.97844,0.9786,11659300.0
2007-03-22 22:26:00,0.97863,0.97867,0.97765,0.97867,29201858.0
2007-03-22 22:27:00,0.97867,0.97867,0.9784,0.97841,18560567.0
2007-03-22 22:28:00,0.97845,0.97855,0.97793,0.97835,7999016.0
2007-03-22 22:29:00,0.97851,0.97886,0.97767,0.97767,22327809.0
2007-03-22 22:30:00,0.97849,0.97855,0.9783,0.97854,8828746.0
2007-03-22 22:31:00,0.97853,0.97853,0.97825,0.97838,5648065.0
2007-03-22 22:32:00,0.97861,0.97874,0.97849,0.97874,7160363.0
2007-03-22 22:33:00,0.97877,0.97882,0.97854,0.97882,4583628.0
2007-03-22 22:34:00,0.97872,0.97875,0.97775,0.97873,15596475.0
2007-03-22 22:35:00,0.9787,0.9788,0.97823,0.9788,43425435.0
2007-03-22 22:36:00,0.97873,0.97876,0.97871,0.97871,42624105.0
2007-03-22 22:37:00,0.97859,0.97864,0.97856,0.97862,2450064.0
2007-03-22 22:38:00,0.97865,0.97876,0.97865,0.97873,14321443.0
2007-03-22 22:39:00,0.97886,0.97905,0.97886,0.97905,28741794.0
2007-03-22 22:40:00,0.9791,0.9791,0.97882,0.97888,1510111.0
2007-03-22 22:41:00,0.97883,0.97886,0.97856,0.97882,50559703.0
2007-03-22 22:42:00,0.97908,0.97919,0.97906,0.97919,18903724.0
2007-03-22 22:43:00,0.97922,0.97922,0.97899,0.979,32043058.0
2007-03-22 22:44:00,0.97882,0.97882,0.97842,0.97845,8971086.0
2007-03-22 22:45:00,0.97848,0.97903,0.97848,0.979,959454.0
2007-03-22 22:46:00,0.979,0.97912,0.97898,0.97899,12855393.0
2007-03-22 22:47:00,0.97895,0.97895,0.97847,0.97875,44163749.0
2007-03-22 22:48:00,0.97898,0.9791,0.97879,0.97902,9237854.0
2007-03-22 22:49:00,0.97912,0.97912,0.97845,0.97845,4472497.0
2007-03-22 22:50:00,0.97838,0.9791,0.97838,0.979,7478818.0
2007-03-22 22:51:00,0.97893,0.97922,0.97893,0.97922,10367052.0
2007-03-22 22:52:00,0.97905,0.97905,0.97848,0.97905,13843184.0
2007-03-22 22:53:00,0.97899,0.97922,0.97897,0.97905,4855109.0
2007-03-22 22:54:00,0.9791,0.9791,0.97893,0.97898,12166011.0
2007-03-22 22:55:00,0.97891,0.97895,0.97886,0.97895,8901106.0
2007-03-22 22:56:00,0.97885,0.97885,0.97875,0.97882,3527538.0
2007-03-22 22:57:00,0.979,0.979,0.97886,0.97886,2348488.0
2007-03-22 22:58:00,0.97885,0.97908,0.97861,0.97883,7858601.0
2007-03-22 22:59:00,0.97864,0.97878,0.97861,0.97861,14630839.0
2007-03-22 23:00:00,0.97863,0.97879,0.97863,0.97868,22492570.0
2007-03-22 23:01:00,0.97893,0.97895,0.97882,0.97894,2659300.0
2007-03-22 23:02:00,0.97877,0.97895,0.97875,0.97875,4774976.0
2007-03-22 23:03:00,0.97874,0.9788,0.9786,0.9788,4013784.0
2007-03-22 23:04:00,0.97874,0.97904,0.97867,0.97867,3175627.0
2007-03-22 23:05:00,0.97894,0.97906,0.97892,0.97892,45160826.0
2007-03-22 23:06:00,0.97899,0.97902,0.97882,0.97902,10554555.0
2007-03-22 23:07:00,0.97889,0.97899,0.97886,0.97899,21964294.0
2007-03-22 23:08:00,0.97902,0.97913,0.97902,0.97902,4612333.0
2007-03-22 23:09:00,0.97902,0.97902,0.9786,0.97865,3711965.0
2007-03-22 23:10:00,0.97872,0.97882,0.97863,0.97882,12840850.0
2007-03-22 23:11:00,0.9788,0.9788,0.97868,0.97872,26797313.0
2007-03-22 23:12:00,0.97848,0.9788,0.97848,0.97867,16479554.0
2007-03-22 23:13:00,0.9787,0.9787,0.97821,0.97846,8293661.0
2007-03-22 23:15:00,0.9784,0.97844,0.97814,0.97822,28837610.0
2007-03-22 23:16:00,0.97849,0.97855,0.97836,0.97844,4959415.0
2007-03-22 23:17:00,0.97854,0.97854,0.97833,0.97837,6956321.0
2007-03-22 23:18:00,0.9783,0.97849,0.9783,0.97849,5173176.0
2007-03-22 23:19:00,0.97843,0.97851,0.97832,0.97832,8152227.0
2007-03-22 23:20:00,0.9782,0.97844,0.9782,0.97821,10967208.0
2007-03-22 23:21:00,0.97832,0.97832,0.97811,0.97811,4332044.0
2007-03-22 23:23:00,0.97816,0.97816,0.97788,0.97788,14726884.0
2007-03-22 23:24:00,0.97813,0.97813,0.97799,0.97801,4995805.0
2007-03-22 23:25:00,0.97806,0.97819,0.97794,0.97819,8136659.0
2007-03-22 23:26:00,0.97816,0.97816,0.9779,0.9779,19304958.0
2007-03-22 23:27:00,0.97787,0.97821,0.97785,0.97807,5403660.0
2007-03-22 23:28:00,0.97799,0.97799,0.97752,0.97799,21138162.0
2007-03-22 23:29:00,0.97791,0.97815,0.97777,0.97798,6079875.0
2007-03-22 23:30:00,0.97795,0.97795,0.97779,0.97782,7458104.0
2007-03-22 23:31:00,0.97771,0.97792,0.97742,0.97742,7693006.0
2007-03-22 23:32:00,0.97775,0.97795,0.97767,0.97795,21157209.0
2007-03-22 23:33:00,0.9779,0.97794,0.97751,0.97785,26561824.0
2007-03-22 23:34:00,0.97765,0.97783,0.97759,0.97783,2844405.0
2007-03-22 23:35:00,0.9778,0.9778,0.97765,0.9777,4912570.0
2007-03-22 23:36:00,0.97771,0.97785,0.97771,0.97785,2617133.0
2007-03-22 23:37:00,0.97799,0.97806,0.97768,0.97792,9497550.0
2007-03-22 23:38:00,0.97811,0.97823,0.97792,0.97811,14763704.0
2007-03-22 23:39:00,0.97798,0.97822,0.97798,0.9782,8747153.0
2007-03-22 23:40:00,0.97814,0.97816,0.97787,0.97798,33395719.0
2007-03-22 23:41:00,0.97822,0.97822,0.97765,0.97805,17483762.0
2007-03-22 23:42:00,0.97772,0.978,0.97772,0.97795,5052838.0
2007-03-22 23:43:00,0.97831,0.97836,0.97729,0.97836,10425318.0
2007-03-22 23:44:00,0.97828,0.97843,0.97826,0.97843,11293248.0
2007-03-22 23:45:00,0.97842,0.97859,0.97839,0.97853,11870027.0
2007-03-22 23:46:00,0.9784,0.97865,0.97755,0.97755,10052132.0
2007-03-22 23:47:00,0.97848,0.97858,0.97802,0.97858,38966374.0
2007-03-22 23:48:00,0.97864,0.97864,0.97838,0.97846,17125345.0
2007-03-22 23:49:00,0.97856,0.97856,0.97818,0.97818,10110248.0
2007-03-22 23:50:00,0.97845,0.97869,0.97837,0.97837,11069705.0
2007-03-22 23:51:00,0.97848,0.97853,0.97835,0.97835,36103299.0
2007-03-22 23:52:00,0.9783,0.97853,0.97797,0.97815,7102607.0
2007-03-22 23:53:00,0.97845,0.97845,0.97828,0.97831,5431321.0
2007-03-22 23:54:00,0.97814,0.97842,0.97813,0.97825,30712199.0
2007-03-22 23:55:00,0.97796,0.97805,0.97757,0.97804,3100180.0
2007-03-22 23:56:00,0.97816,0.97818,0.97796,0.97815,14100237.0
2007-03-22 23:57:00,0.97805,0.97805,0.97762,0.97802,236420.0
2007-03-22 23:58:00,0.97827,0.9784,0.97827,0.97831,11407946.0
2007-03-22 23:59:00,0.97816,0.97822,0.978,0.97813,9608941.0
2007-03-23 00:00:00,0.9771,0.97824,0.9771,0.97816,10116802.0
2007-03-23 00:01:00,0.97822,0.97822,0.97813,0.97813,10829913.0
2007-03-23 00:02:00,0.97805,0.97805,0.97742,0.97776,6616651.0
2007-03-23 00:03:00,0.97809,0.97812,0.97796,0.97812,1797420.0
2007-03-23 00:04:00,0.97799,0.97815,0.97799,0.97814,17095343.0
2007-03-23 00:05:00,0.97821,0.97821,0.97784,0.97791,14137808.0
2007-03-23 00:06:00,0.97809,0.97809,0.97776,0.97797,14228791.0
2007-03-23 00:07:00,0.97799,0.97809,0.97794,0.97809,14820304.0
2007-03-23 00:08:00,0.97809,0.97838,0.97809,0.97829,15170295.0
2007-03-23 00:09:00,0.97774,0.97825,0.97774,0.9781,13413449.0
2007-03-23 00:10:00,0.97816,0.97847,0.97816,0.97836,20540992.0
2007-03-23 00:11:00,0.9783,0.9785,0.97815,0.97815,2461116.0
2007-03-23 00:12:00,0.97829,0.97837,0.9782,0.9782,3849378.0
2007-03-23 00:13:00,0.97817,0.97838,0.97812,0.97838,15519604.0
2007-03-23 00:14:00,0.97847,0.97876,0.97847,0.9786,19952080.0
2007-03-23 00:15:00,0.97867,0.97867,0.97814,0.97814,9945167.0
2007-03-23 00:16:00,0.97833,0.97838,0.9782,0.97834,21602265.0
2007-03-23 00:17:00,0.97828,0.97849,0.9778,0.97849,30535952.0
2007-03-23 00:18:00,0.97849,0.97863,0.97847,0.97855,25327627.0
2007-03-23 00:19:00,0.97846,0.97872,0.97846,0.97861,18979615.0
2007-03-23 00:20:00,0.97856,0.97868,0.97856,0.97857,30869258.0
2007-03-23 00:21:00,0.97861,0.97877,0.97861,0.97877,26990315.0
2007-03-23 00:22:00,0.97859,0.97863,0.9784,0.97845,55303162.0
2007-03-23 00:23:00,0.97826,0.97847,0.97826,0.97847,15386885.0
2007-03-23 00:24:00,0.97859,0.97875,0.97859,0.9787,6607730.0
2007-03-23 00:25:00,0.97768,0.97903,0.97768,0.97884,8407363.0
2007-03-23 00:26:00,0.9786,0.97885,0.97859,0.97864,11226452.0
2007-03-23 00:27:00,0.97859,0.97862,0.97813,0.97845,19084303.0
2007-03-23 00:28:00,0.97869,0.97882,0.97865,0.97877,32801734.0
2007-03-23 00:29:00,0.97869,0.97869,0.97848,0.97848,12152762.0
2007-03-23 00:30:00,0.97867,0.97883,0.97867,0.97872,12462685.0
2007-03-23 00:31:00,0.9788,0.9788,0.97823,0.97864,8286282.0
2007-03-23 00:33:00,0.9787,0.9787,0.9785,0.97864,19369385.0
2007-03-23 00:34:00,0.97861,0.97874,0.97856,0.97874,5647339.0
2007-03-23 00:35:00,0.97852,0.9787,0.97822,0.9787,14300927.0
2007-03-23 00:36:00,0.9786,0.97865,0.97824,0.97842,31925512.0
2007-03-23 00:37:00,0.97874,0.97874,0.97863,0.97863,5593849.0
2007-03-23 00:38:00,0.97866,0.97866,0.97843,0.97864,4247001.0
2007-03-23 00:39:00,0.97861,0.97861,0.97823,0.97845,29493984.0
2007-03-23 00:40:00,0.97856,0.97873,0.9784,0.97853,11194272.0
2007-03-23 00:41:00,0.9783,0.97853,0.97791,0.97834,11652060.0
2007-03-23 00:42:00,0.97853,0.97853,0.97833,0.97835,3643018.0
2007-03-23 00:43:00,0.97818,0.97854,0.97818,0.97854,4912149.0
2007-03-23 00:44:00,0.97855,0.97866,0.97855,0.97855,24610901.0
2007-03-23 00:45:00,0.97872,0.97883,0.97852,0.97873,3244570.0
2007-03-23 00:46:00,0.97876,0.97888,0.97867,0.97879,5608522.0
2007-03-23 00:47:00,0.9787,0.97894,0.97861,0.97888,15480799.0
2007-03-23 00:48:00,0.97885,0.97885,0.97821,0.97832,21228397.0
2007-03-23 00:49:00,0.97847,0.97847,0.97827,0.97827,17036369.0
2007-03-23 00:50:00,0.97832,0.97849,0.97832,0.97836,1815541.0
2007-03-23 00:51:00,0.97847,0.97855,0.97847,0.97855,1208844.0
2007-03-23 00:52:00,0.97857,0.97866,0.97852,0.97855,10286312.0
2007-03-23 00:53:00,0.97825,0.9783,0.97784,0.97784,8833861.0
2007-03-23 00:54:00,0.978,0.97845,0.97796,0.97845,8211779.0
2007-03-23 00:55:00,0.97853,0.97866,0.97852,0.97853,21535620.0
2007-03-23 00:56:00,0.97845,0.97845,0.97825,0.97825,9322665.0
2007-03-23 00:57:00,0.97852,0.97854,0.97844,0.97846,114072033.0
2007-03-23 00:58:00,0.97846,0.97846,0.97825,0.97827,11889779.0
2007-03-23 00:59:00,0.97833,0.97834,0.97825,0.97825,2293325.0
2007-03-23 01:00:00,0.97837,0.97837,0.97809,0.97837,5044752.0
2007-03-23 01:01:00,0.97832,0.97847,0.97829,0.97844,11552039.0
2007-03-23 01:02:00,0.97849,0.97871,0.97849,0.97858,17758475.0
2007-03-23 01:03:00,0.97842,0.97872,0.97834,0.97872,25370525.0
2007-03-23 01:05:00,0.97865,0.97865,0.97803,0.97803,4604937.0
2007-03-23 01:06:00,0.97807,0.97851,0.97807,0.9783,11029273.0
2007-03-23 01:07:00,0.97817,0.9785,0.97817,0.97847,8052582.0
2007-03-23 01:08:00,0.97847,0.9785,0.97814,0.9785,12076480.0
2007-03-23 01:09:00,0.97851,0.97851,0.97842,0.97843,6205582.0
2007-03-23 01:10:00,0.97845,0.9785,0.97828,0.9785,2859489.0
2007-03-23 01:11:00,0.97842,0.97857,0.97839,0.97846,12544741.0
2007-03-23 01:12:00,0.97817,0.9785,0.97817,0.97845,14881487.0
2007-03-23 01:13:00,0.97855,0.97865,0.9783,0.97858,19537063.0
2007-03-23 01:14:00,0.97848,0.9786,0.97841,0.97841,3967878.0
2007-03-23 01:15:00,0.97848,0.97881,0.97848,0.97853,7246534.0
2007-03-23 01:16:00,0.97755,0.97835,0.97755,0.97793,22825570.0
2007-03-23 01:17:00,0.97798,0.97844,0.97798,0.97843,38907242.0
2007-03-23 01:18:00,0.97863,0.97863,0.97848,0.97848,16528442.0
2007-03-23 01:19:00,0.97876,0.9789,0.97858,0.97868,4819284.0
2007-03-23 01:20:00,0.97868,0.97882,0.97863,0.97863,8168589.0
2007-03-23 01:21:00,0.97856,0.97856,0.97805,0.97805,46834473.0
2007-03-23 01:22:00,0.97817,0.97857,0.97817,0.97848,15665154.0
2007-03-23 01:23:00,0.97865,0.97865,0.97827,0.97863,14013955.0
2007-03-23 01:24:00,0.9786,0.9786,0.97802,0.97825,44048870.0
2007-03-23 01:25:00,0.97839,0.97873,0.97815,0.97873,6399759.0
2007-03-23 01:26:00,0.97845,0.97846,0.97805,0.97829,38466595.0
2007-03-23 01:27:00,0.97802,0.97873,0.97802,0.9784,20985396.0
2007-03-23 01:28:00,0.97857,0.97868,0.9785,0.97867,7551883.0
2007-03-23 01:29:00,0.9787,0.97888,0.97869,0.97869,442422.0
2007-03-23 01:30:00,0.97855,0.97891,0.97842,0.97865,7102314.0
2007-03-23 01:31:00,0.97885,0.97885,0.97869,0.97869,1914021.0
2007-03-23 01:32:00,0.97855,0.97873,0.9784,0.97862,10159592.0
2007-03-23 01:33:00,0.97859,0.97882,0.97841,0.97882,9421138.0
2007-03-23 01:34:00,0.97874,0.97874,0.97862,0.97863,20186855.0
2007-03-23 01:35:00,0.97847,0.97858,0.97844,0.97844,5058951.0
2007-03-23 01:36:00,0.97873,0.97873,0.97854,0.97861,11100247.0
2007-03-23 01:37:00,0.97845,0.97863,0.97833,0.97853,14812624.0
2007-03-23 01:38:00,0.97857,0.97872,0.97857,0.97861,1235306.0
2007-03-23 01:39:00,0.97869,0.97873,0.97864,0.97866,36699197.0
2007-03-23 01:40:00,0.97864,0.97882,0.97853,0.97853,5476557.0
2007-03-23 01:41:00,0.97856,0.97879,0.97856,0.97879,27489648.0
2007-03-23 01:42:00,0.97876,0.97886,0.97845,0.97886,6598779.0
2007-03-23 01:43:00,0.97884,0.97899,0.97881,0.97883,30820650.0
2007-03-23 01:44:00,0.97874,0.97874,0.97849,0.97874,9717552.0
2007-03-23 01:45:00,0.97874,0.97882,0.97844,0.97882,25813186.0
2007-03-23 01:46:00,0.97862,0.97874,0.97852,0.97861,7930802.0
2007-03-23 01:47:00,0.97881,0.97882,0.97861,0.97874,10472953.0
2007-03-23 01:48:00,0.9788,0.9788,0.97866,0.97867,4359431.0
2007-03-23 01:49:00,0.9786,0.97871,0.97858,0.97866,2924768.0
2007-03-23 01:50:00,0.97858,0.97864,0.97769,0.97864,4710523.0
2007-03-23 01:51:00,0.9785,0.97875,0.9785,0.97875,46564572.0
2007-03-23 01:52:00,0.97869,0.979,0.97869,0.97884,7092595.0
2007-03-23 01:53:00,0.97892,0.97896,0.97882,0.97883,18439573.0
2007-03-23 01:54:00,0.97884,0.97893,0.9787,0.97884,12619235.0
2007-03-23 01:55:00,0.97897,0.97897,0.97859,0.9788,2510029.0
2007-03-23 01:56:00,0.97878,0.97907,0.97878,0.97899,8196828.0
2007-03-23 01:57:00,0.97891,0.97896,0.97885,0.97889,4340673.0
2007-03-23 01:58:00,0.97873,0.97899,0.97868,0.97868,2609488.0
2007-03-23 01:59:00,0.97894,0.979,0.97868,0.97882,36010018.0
2007-03-23 02:00:00,0.97886,0.97886,0.97872,0.97874,14852135.0
2007-03-23 02:01:00,0.97883,0.97894,0.97879,0.9789,7810955.0
2007-03-23 02:02:00,0.97881,0.9789,0.9788,0.97885,2213258.0
2007-03-23 02:03:00,0.97889,0.97897,0.97885,0.97897,3310067.0
2007-03-23 02:04:00,0.97894,0.97894,0.97881,0.97884,8189443.0
2007-03-23 02:05:00,0.97875,0.97895,0.97841,0.97895,14078156.0
2007-03-23 02:06:00,0.97893,0.979,0.97883,0.97891,4815145.0
2007-03-23 02:07:00,0.97894,0.979,0.97886,0.97886,12729366.0
2007-03-23 02:08:00,0.97873,0.97874,0.97855,0.97862,10626335.0
2007-03-23 02:09:00,0.97876,0.97882,0.97869,0.97869,7410640.0
2007-03-23 02:10:00,0.97883,0.97902,0.97883,0.97902,4933808.0
2007-03-23 02:11:00,0.97909,0.97922,0.97894,0.9791,9783790.0
2007-03-23 02:12:00,0.97908,0.97913,0.97895,0.97895,47436896.0
2007-03-23 02:13:00,0.97889,0.97892,0.97881,0.97884,13269399.0
2007-03-23 02:14:00,0.97885,0.97897,0.97885,0.97896,986992.0
2007-03-23 02:15:00,0.97895,0.97895,0.97867,0.97893,9510322.0
2007-03-23 02:16:00,0.97894,0.97903,0.97888,0.97901,30272136.0
2007-03-23 02:17:00,0.97889,0.97889,0.97846,0.97863,17333324.0
2007-03-23 02:18:00,0.97867,0.97918,0.97867,0.97918,47054167.0
2007-03-23 02:19:00,0.97909,0.97922,0.97896,0.97906,1655823.0
2007-03-23 02:20:00,0.97897,0.97899,0.97887,0.97892,29221021.0
2007-03-23 02:21:00,0.97876,0.97885,0.97869,0.97883,14527738.0
2007-03-23 02:22:00,0.97884,0.97903,0.9788,0.97903,2348154.0
2007-03-23 02:23:00,0.97906,0.97909,0.97898,0.97909,40699041.0
2007-03-23 02:24:00,0.97902,0.97911,0.97881,0.97903,39942452.0
2007-03-23 02:25:00,0.97901,0.97901,0.97747,0.97883,14909162.0
2007-03-23 02:26:00,0.9789,0.97902,0.97886,0.97902,4621989.0
2007-03-23 02:27:00,0.97899,0.97899,0.97886,0.97894,6740433.0
2007-03-23 02:28:00,0.97889,0.97899,0.97882,0.97899,5348041.0
2007-03-23 02:29:00,0.97901,0.97903,0.97872,0.97903,8697383.0
2007-03-23 02:30:00,0.97813,0.97909,0.97813,0.97906,21698553.0
2007-03-23 02:31:00,0.979,0.97912,0.97891,0.97901,8448475.0
2007-03-23 02:32:00,0.97893,0.97895,0.97881,0.97893,19024773.0
2007-03-23 02:33:00,0.97897,0.97908,0.97801,0.97908,30077102.0
2007-03-23 02:34:00,0.97905,0.97905,0.9789,0.97896,10740948.0
2007-03-23 02:35:00,0.97894,0.9796,0.97894,0.97956,12150903.0
2007-03-23 02:36:00,0.97953,0.97953,0.97906,0.97906,17025128.0
2007-03-23 02:37:00,0.97898,0.97898,0.97856,0.97878,17056300.0
2007-03-23 02:38:00,0.97891,0.97894,0.97882,0.97882,8642949.0
2007-03-23 02:39:00,0.97866,0.97866,0.97843,0.97843,9280248.0
2007-03-23 02:40:00,0.97838,0.97877,0.97828,0.97877,12331458.0
2007-03-23 02:41:00,0.97902,0.97911,0.97869,0.97869,14730140.0
2007-03-23 02:42:00,0.97879,0.97917,0.97879,0.97917,5548263.0
2007-03-23 02:43:00,0.97914,0.97914,0.97892,0.97904,17722811.0
2007-03-23 02:44:00,0.97911,0.97923,0.97911,0.97923,7384390.0
2007-03-23 02:45:00,0.97927,0.97928,0.97916,0.97924,3587394.0
2007-03-23 02:46:00,0.97875,0.97936,0.97875,0.97909,21425033.0
2007-03-23 02:47:00,0.97917,0.97922,0.97917,0.97918,5771965.0
2007-03-23 02:48:00,0.97914,0.97922,0.97909,0.97921,5151654.0
2007-03-23 02:49:00,0.97923,0.97923,0.97913,0.97915,27259685.0
2007-03-23 02:50:00,0.97917,0.97924,0.97913,0.97913,5810974.0
2007-03-23 02:51:00,0.97915,0.97915,0.97888,0.97902,6631072.0
2007-03-23 02:52:00,0.97895,0.97902,0.97884,0.97901,5828148.0
2007-03-23 02:53:00,0.97893,0.97898,0.97887,0.97887,3156681.0
2007-03-23 02:54:00,0.97891,0.97901,0.97884,0.97898,10597247.0
2007-03-23 02:55:00,0.97901,0.97903,0.9789,0.9789,8806342.0
2007-03-23 02:56:00,0.97892,0.97893,0.97863,0.97874,2604287.0
2007-03-23 02:57:00,0.97885,0.97892,0.97877,0.97883,13641630.0
2007-03-23 02:58:00,0.97882,0.97882,0.97862,0.97874,7997714.0
2007-03-23 02:59:00,0.97875,0.97884,0.97855,0.97884,7250839.0
2007-03-23 03:00:00,0.97885,0.97899,0.97881,0.97899,1904444.0
2007-03-23 03:01:00,0.97893,0.97896,0.97879,0.9789,11188079.0
2007-03-23 03:02:00,0.97886,0.97893,0.97879,0.97893,8840982.0
2007-03-23 03:03:00,0.97898,0.97916,0.97896,0.97916,21242064.0
2007-03-23 03:04:00,0.97915,0.97915,0.97904,0.97912,14664647.0
2007-03-23 03:05:00,0.97914,0.97925,0.97911,0.97921,1532678.0
2007-03-23 03:06:00,0.97921,0.97921,0.97903,0.97903,3033376.0
2007-03-23 03:07:00,0.97907,0.97907,0.97876,0.97901,6432562.0
2007-03-23 03:08:00,0.97909,0.97919,0.97899,0.97912,13051578.0
2007-03-23 03:09:00,0.97909,0.97909,0.97906,0.97909,3788596.0
2007-03-23 03:10:00,0.97906,0.97916,0.97906,0.97911,9590224.0
2007-03-23 03:11:00,0.97907,0.97915,0.97907,0.97915,5114653.0
2007-03-23 03:12:00,0.97914,0.97938,0.97914,0.97938,12289688.0
2007-03-23 03:13:00,0.97938,0.97946,0.97937,0.97937,17617749.0
2007-03-23 03:14:00,0.97949,0.97953,0.97931,0.97953,3510566.0
2007-03-23 03:15:00,0.97944,0.9795,0.97942,0.97945,2385537.0
2007-03-23 03:16:00,0.97913,0.97932,0.97913,0.97925,11966710.0
2007-03-23 03:17:00,0.97932,0.97955,0.97932,0.97941,7001927.0
2007-03-23 03:18:00,0.97945,0.9795,0.97931,0.97947,1680359.0
2007-03-23 03:19:00,0.97928,0.97951,0.97928,0.97943,14553229.0
2007-03-23 03:20:00,0.97946,0.97954,0.97942,0.97945,7431508.0
2007-03-23 03:21:00,0.9794,0.9794,0.97922,0.97922,12634733.0
2007-03-23 03:22:00,0.97902,0.9793,0.97902,0.97926,4825192.0
2007-03-23 03:23:00,0.97927,0.9793,0.97919,0.9793,32013949.0
2007-03-23 03:24:00,0.97924,0.9793,0.97921,0.9793,5937067.0
2007-03-23 03:25:00,0.97929,0.97929,0.97868,0.97911,27206146.0
2007-03-23 03:26:00,0.97907,0.97927,0.97907,0.97927,9675992.0
2007-03-23 03:27:00,0.97926,0.97938,0.97926,0.97934,6123141.0
2007-03-23 03:28:00,0.9794,0.9794,0.97925,0.97925,13263736.0
2007-03-23 03:29:00,0.97919,0.97936,0.97855,0.97899,31264185.0
2007-03-23 03:30:00,0.97894,0.97933,0.97894,0.97931,15357227.0
2007-03-23 03:31:00,0.9792,0.97937,0.9792,0.97937,5593921.0
2007-03-23 03:32:00,0.97947,0.97947,0.97933,0.97945,5481324.0
2007-03-23 03:33:00,0.97947,0.9795,0.9794,0.97945,28487043.0
2007-03-23 03:34:00,0.97937,0.97944,0.97923,0.97944,12586412.0
2007-03-23 03:35:00,0.97927,0.97944,0.97922,0.97944,4371817.0
2007-03-23 03:36:00,0.9794,0.97945,0.97935,0.9794,11213291.0
2007-03-23 03:37:00,0.97941,0.97944,0.97939,0.97939,3652444.0
2007-03-23 03:38:00,0.97951,0.97956,0.97936,0.97936,18025828.0
2007-03-23 03:39:00,0.97943,0.97943,0.9793,0.97934,5602510.0
2007-03-23 03:40:00,0.97939,0.97943,0.9793,0.9793,4211192.0
2007-03-23 03:41:00,0.9794,0.97949,0.97925,0.97932,5571838.0
2007-03-23 03:42:00,0.9793,0.97935,0.9792,0.97935,2000406.0
2007-03-23 03:43:00,0.9793,0.97956,0.97895,0.97938,11942212.0
2007-03-23 03:44:00,0.97935,0.9794,0.97912,0.97912,16759963.0
2007-03-23 03:45:00,0.97936,0.97949,0.97932,0.97932,12930936.0
2007-03-23 03:46:00,0.97943,0.97943,0.97928,0.97933,9293308.0
2007-03-23 03:47:00,0.97923,0.9795,0.97923,0.97946,4216905.0
2007-03-23 03:48:00,0.97946,0.97946,0.97906,0.97942,4905135.0
2007-03-23 03:49:00,0.97952,0.97956,0.97952,0.97952,8757509.0
2007-03-23 03:50:00,0.97939,0.97952,0.97929,0.97948,3310837.0
2007-03-23 03:51:00,0.97953,0.97968,0.97953,0.97968,13912849.0
2007-03-23 03:52:00,0.97971,0.97981,0.97958,0.97961,25842573.0
2007-03-23 03:53:00,0.97937,0.97937,0.97923,0.97936,3421722.0
2007-03-23 03:54:00,0.97969,0.97983,0.97965,0.97966,5219134.0
2007-03-23 03:55:00,0.97968,0.97972,0.9796,0.9796,14605718.0
2007-03-23 03:56:00,0.97964,0.97967,0.97932,0.97952,59745460.0
2007-03-23 03:57:00,0.97963,0.9797,0.97866,0.97947,4054991.0
2007-03-23 03:58:00,0.97964,0.97964,0.97954,0.97956,3854780.0
2007-03-23 03:59:00,0.97964,0.9797,0.97959,0.9797,8492410.0
2007-03-23 04:00:00,0.97982,0.97992,0.97969,0.97986,6372660.0
2007-03-23 04:01:00,0.97986,0.97986,0.97979,0.97979,27983811.0
2007-03-23 04:02:00,0.97985,0.97989,0.97961,0.97989,32386321.0
2007-03-23 04:03:00,0.97985,0.97996,0.97983,0.97985,28522332.0
2007-03-23 04:04:00,0.97979,0.97981,0.97933,0.97933,66868737.0
2007-03-23 04:05:00,0.97972,0.97987,0.97966,0.97979,10996748.0
2007-03-23 04:06:00,0.9798,0.97997,0.9798,0.97994,8749966.0
2007-03-23 04:07:00,0.9799,0.97992,0.97963,0.97987,13472394.0
2007-03-23 04:08:00,0.97998,0.98019,0.97998,0.98019,58200592.0
2007-03-23 04:09:00,0.98002,0.98018,0.98002,0.98011,40732017.0
2007-03-23 04:10:00,0.98011,0.98018,0.98,0.98,11561035.0
2007-03-23 04:11:00,0.97993,0.98008,0.97993,0.98008,7357372.0
2007-03-23 04:12:00,0.97996,0.98006,0.97901,0.97994,3100925.0
2007-03-23 04:13:00,0.97979,0.97999,0.97979,0.97999,6147032.0
2007-03-23 04:14:00,0.98,0.9801,0.98,0.9801,10851516.0
2007-03-23 04:15:00,0.98003,0.98013,0.98001,0.98013,6025530.0
2007-03-23 04:16:00,0.98003,0.98012,0.98002,0.98012,7246219.0
2007-03-23 04:17:00,0.98024,0.98024,0.98014,0.98014,16737679.0
2007-03-23 04:18:00,0.97994,0.98,0.97969,0.97996,6167940.0
2007-03-23 04:19:00,0.97999,0.98003,0.97967,0.98002,1788349.0
2007-03-23 04:20:00,0.98012,0.98013,0.98004,0.98005,7153048.0
2007-03-23 04:21:00,0.97997,0.97997,0.97979,0.97985,1197525.0
2007-03-23 04:22:00,0.97994,0.97996,0.97985,0.97996,36483554.0
2007-03-23 04:23:00,0.97977,0.98013,0.97977,0.9801,8234626.0
2007-03-23 04:24:00,0.98011,0.98019,0.97995,0.98019,34998139.0
2007-03-23 04:25:00,0.98024,0.98029,0.9802,0.98029,5716169.0
2007-03-23 04:26:00,0.98022,0.98025,0.97996,0.98025,4421247.0
2007-03-23 04:27:00,0.98038,0.98048,0.98035,0.98044,18219111.0
2007-03-23 04:28:00,0.98035,0.98047,0.98028,0.98047,22479327.0
2007-03-23 04:29:00,0.98044,0.98044,0.98006,0.98006,27665769.0
2007-03-23 04:30:00,0.98021,0.98045,0.98007,0.9802,7633116.0
2007-03-23 04:31:00,0.98021,0.98043,0.98021,0.98042,24547676.0
2007-03-23 04:32:00,0.98052,0.98061,0.98036,0.98036,5175276.0
2007-03-23 04:33:00,0.98037,0.98047,0.98016,0.98028,3498523.0
2007-03-23 04:34:00,0.98013,0.98016,0.97988,0.98016,2319103.0
2007-03-23 04:35:00,0.98032,0.98043,0.98013,0.98043,4852867.0
2007-03-23 04:36:00,0.98052,0.98055,0.98033,0.9805,4505006.0
2007-03-23 04:37:00,0.98053,0.98076,0.98053,0.98076,4334606.0
2007-03-23 04:38:00,0.98068,0.98076,0.98049,0.98076,15656548.0
2007-03-23 04:39:00,0.98069,0.98086,0.98065,0.98065,14342922.0
2007-03-23 04:40:00,0.98064,0.9807,0.98064,0.9807,2068587.0
2007-03-23 04:41:00,0.98071,0.98071,0.98015,0.98062,16270673.0
2007-03-23 04:42:00,0.98053,0.98076,0.98029,0.98029,2860582.0
2007-03-23 04:43:00,0.98064,0.98084,0.98032,0.98084,11233910.0
2007-03-23 04:44:00,0.98082,0.98082,0.98062,0.98069,28716485.0
2007-03-23 04:45:00,0.98078,0.98088,0.98065,0.98071,4015488.0
2007-03-23 04:46:00,0.98078,0.98086,0.97987,0.97987,27050758.0
2007-03-23 04:47:00,0.98065,0.98065,0.98062,0.98062,1277025.0
2007-03-23 04:48:00,0.98057,0.98058,0.98051,0.98054,11987611.0
2007-03-23 04:49:00,0.9805,0.98057,0.9805,0.98053,14271704.0
2007-03-23 04:50:00,0.9806,0.98066,0.98037,0.98055,9475832.0
2007-03-23 04:51:00,0.98052,0.98052,0.98029,0.98029,4073194.0
2007-03-23 04:52:00,0.98026,0.98039,0.97927,0.98039,6625817.0
2007-03-23 04:53:00,0.98037,0.98045,0.98032,0.98041,14575388.0
2007-03-23 04:54:00,0.98049,0.98049,0.98031,0.98036,58593466.0
2007-03-23 04:55:00,0.98024,0.98031,0.98001,0.98002,4483223.0
2007-03-23 04:56:00,0.97992,0.98033,0.97992,0.9802,12889845.0
2007-03-23 04:57:00,0.98021,0.98034,0.98013,0.98013,11260848.0
2007-03-23 04:58:00,0.98027,0.98037,0.98018,0.98024,21979901.0
2007-03-23 04:59:00,0.9802,0.98039,0.9802,0.98039,30110975.0
2007-03-23 05:00:00,0.98043,0.98049,0.98029,0.98034,51220045.0
2007-03-23 05:01:00,0.98027,0.98028,0.98015,0.98023,10728496.0
2007-03-23 05:02:00,0.98027,0.98035,0.98015,0.98015,23236817.0
2007-03-23 05:03:00,0.98025,0.98034,0.98018,0.98018,7767521.0
2007-03-23 05:04:00,0.98024,0.98024,0.98006,0.98024,2129552.0
2007-03-23 05:05:00,0.98016,0.98024,0.98007,0.98007,13954365.0
2007-03-23 05:06:00,0.97996,0.97998,0.97969,0.97998,6689041.0
2007-03-23 05:07:00,0.98005,0.98016,0.98005,0.98008,6906154.0
2007-03-23 05:08:00,0.98002,0.9801,0.97987,0.97987,38846094.0
2007-03-23 05:09:00,0.97985,0.97986,0.97959,0.97973,76146621.0
2007-03-23 05:10:00,0.97987,0.97993,0.9798,0.97988,35324392.0
2007-03-23 05:11:00,0.97985,0.97985,0.97964,0.97976,22311542.0
2007-03-23 05:12:00,0.97976,0.97976,0.97869,0.97969,29538131.0
2007-03-23 05:13:00,0.97964,0.97964,0.97941,0.97949,3474387.0
2007-03-23 05:14:00,0.97949,0.97966,0.97936,0.97966,53254557.0
2007-03-23 05:15:00,0.9796,0.9796,0.97924,0.97946,44154294.0
2007-03-23 05:16:00,0.97944,0.97945,0.97936,0.97943,12726356.0
2007-03-23 05:17:00,0.9794,0.97948,0.97938,0.97939,24528501.0
2007-03-23 05:18:00,0.97952,0.97961,0.97949,0.97949,13919114.0
2007-03-23 05:19:00,0.97951,0.97957,0.97947,0.97947,26688842.0
2007-03-23 05:20:00,0.97943,0.97943,0.97875,0.97925,45182786.0
2007-03-23 05:21:00,0.97915,0.97915,0.97872,0.97887,12449668.0
2007-03-23 05:22:00,0.97905,0.97924,0.97903,0.97915,20030476.0
2007-03-23 05:23:00,0.97903,0.97903,0.97799,0.97856,14766419.0
2007-03-23 05:24:00,0.97863,0.97869,0.97856,0.97863,4726383.0
2007-03-23 05:25:00,0.97848,0.97855,0.97823,0.97831,16359168.0
2007-03-23 05:26:00,0.97843,0.97847,0.97832,0.97838,18264094.0
2007-03-23 05:27:00,0.97836,0.97844,0.97821,0.97828,46256957.0
2007-03-23 05:28:00,0.9783,0.97834,0.97829,0.97829,4633743.0
2007-03-23 05:29:00,0.97828,0.97828,0.9781,0.97822,3500019.0
2007-03-23 05:30:00,0.97809,0.97811,0.97699,0.97797,12304776.0
2007-03-23 05:31:00,0.97801,0.97848,0.97801,0.97834,17270877.0
2007-03-23 05:32:00,0.97869,0.97876,0.97861,0.97876,46517430.0
2007-03-23 05:33:00,0.97878,0.97879,0.97858,0.9787,4357276.0
2007-03-23 05:34:00,0.97876,0.97877,0.97862,0.97862,43844810.0
2007-03-23 05:35:00,0.97843,0.9785,0.97828,0.97833,5646078.0
2007-03-23 05:36:00,0.97827,0.97858,0.97827,0.97855,7201016.0
2007-03-23 05:37:00,0.97855,0.97857,0.97854,0.97854,3514257.0
2007-03-23 05:38:00,0.97843,0.97859,0.97838,0.97859,16314069.0
2007-03-23 05:39:00,0.97856,0.97877,0.97856,0.9787,14410411.0
2007-03-23 05:40:00,0.97873,0.97873,0.97855,0.97861,2609612.0
2007-03-23 05:41:00,0.97869,0.97869,0.97841,0.97841,8967334.0
2007-03-23 05:42:00,0.97841,0.97841,0.97818,0.97834,19429432.0
2007-03-23 05:43:00,0.97831,0.97836,0.97821,0.97821,9228942.0
2007-03-23 05:44:00,0.9783,0.97837,0.97826,0.97837,9909908.0
2007-03-23 05:45:00,0.97811,0.9784,0.97811,0.9783,25734823.0
2007-03-23 05:46:00,0.9783,0.9783,0.97812,0.97812,1206445.0
2007-03-23 05:47:00,0.97813,0.97818,0.97802,0.97807,4340932.0
2007-03-23 05:48:00,0.97807,0.97808,0.97782,0.97798,13979295.0
2007-03-23 05:49:00,0.97783,0.97808,0.97783,0.97808,6158534.0
2007-03-23 05:50:00,0.97804,0.97815,0.97784,0.97815,8090534.0
2007-03-23 05:51:00,0.97828,0.97844,0.97748,0.97831,18913131.0
2007-03-23 05:52:00,0.97851,0.97851,0.97838,0.97848,10646566.0
2007-03-23 05:53:00,0.97841,0.97841,0.97739,0.9784,42620078.0
2007-03-23 05:54:00,0.97835,0.97851,0.97827,0.97827,7105875.0
2007-03-23 05:55:00,0.97841,0.97841,0.97809,0.97814,21696040.0
2007-03-23 05:56:00,0.97819,0.97827,0.97814,0.97826,6912370.0
2007-03-23 05:57:00,0.97833,0.97836,0.97832,0.97832,28835701.0
2007-03-23 05:58:00,0.97832,0.97848,0.97824,0.97848,11534358.0
2007-03-23 05:59:00,0.97843,0.97858,0.97841,0.97857,876286.0
2007-03-23 06:00:00,0.9785,0.97856,0.97847,0.97849,13886617.0
2007-03-23 06:01:00,0.97846,0.9785,0.97834,0.9785,1616170.0
2007-03-23 06:02:00,0.97845,0.97867,0.97761,0.97867,3869358.0
2007-03-23 06:03:00,0.97861,0.9787,0.97817,0.97817,6514454.0
2007-03-23 06:04:00,0.9782,0.97855,0.9782,0.97855,4229673.0
2007-03-23 06:05:00,0.97852,0.97879,0.97852,0.97879,18336212.0
2007-03-23 06:06:00,0.97882,0.97901,0.97879,0.97901,5235092.0
2007-03-23 06:07:00,0.97902,0.97904,0.97889,0.97904,66781250.0
2007-03-23 06:08:00,0.97898,0.97903,0.97892,0.97903,9705843.0
2007-03-23 06:09:00,0.97899,0.97912,0.97899,0.97912,22668092.0
2007-03-23 06:10:00,0.97906,0.97916,0.97903,0.97903,7000879.0
2007-03-23 06:11:00,0.97901,0.97901,0.97866,0.97871,23674035.0
2007-03-23 06:12:00,0.97869,0.97884,0.97835,0.97884,20764484.0
2007-03-23 06:13:00,0.97878,0.97895,0.97858,0.97895,5126652.0
2007-03-23 06:14:00,0.979,0.97905,0.97805,0.97905,11287533.0
2007-03-23 06:15:00,0.97913,0.97913,0.97906,0.97913,12894741.0
2007-03-23 06:16:00,0.97919,0.97919,0.97898,0.97914,11122825.0
2007-03-23 06:17:00,0.97917,0.97924,0.97902,0.97911,10015402.0
2007-03-23 06:18:00,0.97909,0.9791,0.97858,0.97909,10486164.0
2007-03-23 06:19:00,0.97907,0.97918,0.97898,0.97898,5320315.0
2007-03-23 06:20:00,0.97884,0.97902,0.97847,0.97902,13406764.0
2007-03-23 06:21:00,0.97899,0.97899,0.97897,0.97897,3010965.0
2007-03-23 06:22:00,0.97902,0.97917,0.97902,0.97912,5341571.0
2007-03-23 06:23:00,0.97909,0.97924,0.97898,0.97921,37022765.0
2007-03-23 06:24:00,0.97922,0.97933,0.97922,0.97927,9890243.0
2007-03-23 06:25:00,0.97924,0.97924,0.97904,0.97904,3501242.0
2007-03-23 06:26:00,0.97907,0.9792,0.979,0.97916,20381639.0
2007-03-23 06:27:00,0.97888,0.97899,0.97881,0.97883,24626291.0
2007-03-23 06:28:00,0.97887,0.97917,0.97882,0.9791,15861887.0
2007-03-23 06:29:00,0.97913,0.97935,0.97912,0.97934,5839231.0
2007-03-23 06:30:00,0.97938,0.97952,0.97934,0.97952,3475365.0
2007-03-23 06:31:00,0.97948,0.97948,0.97918,0.97934,20971428.0
2007-03-23 06:32:00,0.97942,0.97961,0.97942,0.97949,5436402.0
2007-03-23 06:33:00,0.97956,0.97968,0.97913,0.97949,24105335.0
2007-03-23 06:34:00,0.97957,0.97957,0.97937,0.97953,10757128.0
2007-03-23 06:35:00,0.9796,0.97962,0.97941,0.9795,10037468.0
2007-03-23 06:36:00,0.9795,0.97953,0.97941,0.97949,7652737.0
2007-03-23 06:37:00,0.97949,0.97949,0.97933,0.97933,16371596.0
2007-03-23 06:38:00,0.97941,0.97941,0.97917,0.97926,20558819.0
2007-03-23 06:39:00,0.97919,0.97926,0.97911,0.97913,6121640.0
2007-03-23 06:40:00,0.97901,0.97913,0.97897,0.9791,5303908.0
2007-03-23 06:41:00,0.97908,0.97912,0.97903,0.97907,5416593.0
2007-03-23 06:42:00,0.97906,0.97916,0.97904,0.97904,5128316.0
2007-03-23 06:43:00,0.97917,0.97921,0.97913,0.97915,47080731.0
2007-03-23 06:44:00,0.97914,0.97922,0.97909,0.97921,7100146.0
2007-03-23 06:45:00,0.9791,0.97911,0.97871,0.97881,49303972.0
2007-03-23 06:46:00,0.97875,0.97932,0.97875,0.97928,1310552.0
2007-03-23 06:47:00,0.97918,0.97918,0.97877,0.97888,16128751.0
2007-03-23 06:48:00,0.97887,0.97913,0.97852,0.97913,26413362.0
2007-03-23 06:49:00,0.97914,0.97916,0.97896,0.97896,11566284.0
2007-03-23 06:50:00,0.97907,0.9791,0.97897,0.97897,23191969.0
2007-03-23 06:51:00,0.97902,0.97908,0.97889,0.97908,6329797.0
2007-03-23 06:52:00,0.97906,0.97911,0.97891,0.97899,15705098.0
2007-03-23 06:53:00,0.97891,0.97896,0.97877,0.97883,34238679.0
2007-03-23 06:54:00,0.97881,0.97881,0.97857,0.97857,9753071.0
2007-03-23 06:55:00,0.97868,0.97875,0.97862,0.97875,25565100.0
2007-03-23 06:56:00,0.97873,0.97873,0.97856,0.97856,74228689.0
2007-03-23 06:57:00,0.97859,0.97859,0.97747,0.97856,14774995.0
2007-03-23 06:58:00,0.97875,0.97885,0.97869,0.97882,11036240.0
2007-03-23 06:59:00,0.97871,0.97875,0.97862,0.97873,22175962.0
2007-03-23 07:00:00,0.97873,0.97878,0.97859,0.97871,5486882.0
2007-03-23 07:01:00,0.97873,0.97882,0.97868,0.97882,17978988.0
2007-03-23 07:02:00,0.97873,0.97879,0.97864,0.97864,19332575.0
2007-03-23 07:03:00,0.97858,0.97858,0.97834,0.97834,23473625.0
2007-03-23 07:04:00,0.97835,0.97875,0.97829,0.97875,6229840.0
2007-03-23 07:05:00,0.9789,0.97902,0.97799,0.97902,7533348.0
2007-03-23 07:06:00,0.97891,0.97891,0.97878,0.97879,6071086.0
2007-03-23 07:07:00,0.9787,0.97892,0.9787,0.97883,47440180.0
2007-03-23 07:08:00,0.97877,0.97885,0.97857,0.97885,9908952.0
2007-03-23 07:09:00,0.97875,0.97875,0.97818,0.97818,33507142.0
2007-03-23 07:10:00,0.9787,0.97876,0.97849,0.97867,14564600.0
2007-03-23 07:11:00,0.97869,0.97871,0.97858,0.97871,14274083.0
2007-03-23 07:12:00,0.97868,0.97868,0.97838,0.97838,35061888.0
2007-03-23 07:13:00,0.97832,0.97832,0.97809,0.97822,6755175.0
2007-03-23 07:14:00,0.97828,0.97831,0.97801,0.97831,27781919.0
2007-03-23 07:15:00,0.9784,0.97845,0.97829,0.97829,5716790.0
2007-03-23 07:16:00,0.97831,0.97837,0.97812,0.97824,10470226.0
2007-03-23 07:17:00,0.97826,0.97839,0.97805,0.97828,3940501.0
2007-03-23 07:18:00,0.97833,0.97841,0.97829,0.9783,12167307.0
2007-03-23 07:19:00,0.97816,0.97834,0.97816,0.97821,6580098.0
2007-03-23 07:20:00,0.97828,0.97838,0.97827,0.97829,8408616.0
2007-03-23 07:21:00,0.97809,0.97809,0.9768,0.9768,34040137.0
2007-03-23 07:22:00,0.97773,0.9783,0.97773,0.97826,51556429.0
2007-03-23 07:23:00,0.97831,0.97831,0.97808,0.97822,17434904.0
2007-03-23 07:24:00,0.97815,0.97819,0.97815,0.97818,2984010.0
2007-03-23 07:25:00,0.97815,0.97836,0.97815,0.9782,14882955.0
2007-03-23 07:26:00,0.97834,0.97849,0.97744,0.97823,79386607.0
2007-03-23 07:27:00,0.97815,0.97825,0.97801,0.97825,15583953.0
2007-03-23 07:28:00,0.97832,0.97839,0.97829,0.97838,13181079.0
2007-03-23 07:29:00,0.97818,0.97825,0.97818,0.9782,32730604.0
2007-03-23 07:30:00,0.97834,0.97834,0.97819,0.97819,7764074.0
2007-03-23 07:31:00,0.97824,0.97828,0.97819,0.9782,13034815.0
2007-03-23 07:32:00,0.97817,0.97817,0.97711,0.97814,9282830.0
2007-03-23 07:33:00,0.97821,0.97825,0.97809,0.97824,27652917.0
2007-03-23 07:34:00,0.97831,0.97854,0.97824,0.97854,20388549.0
2007-03-23 07:35:00,0.97853,0.97862,0.97836,0.97844,64742673.0
2007-03-23 07:36:00,0.97834,0.97854,0.97823,0.97854,5899739.0
2007-03-23 07:37:00,0.97861,0.97877,0.97859,0.9786,14715258.0
2007-03-23 07:38:00,0.97856,0.97856,0.9776,0.97816,44830688.0
2007-03-23 07:39:00,0.97847,0.97868,0.97843,0.97862,23288347.0
2007-03-23 07:40:00,0.97859,0.97859,0.97816,0.97816,4792028.0
2007-03-23 07:41:00,0.9782,0.97846,0.9782,0.97844,16041568.0
2007-03-23 07:42:00,0.97826,0.97839,0.97826,0.97833,8349335.0
2007-03-23 07:43:00,0.97818,0.97844,0.97798,0.97844,60125982.0
2007-03-23 07:44:00,0.9782,0.97827,0.97793,0.97793,2382233.0
2007-03-23 07:45:00,0.97779,0.97833,0.97779,0.97825,49128311.0
2007-03-23 07:46:00,0.97827,0.97839,0.97817,0.97835,23233292.0
2007-03-23 07:47:00,0.97839,0.97852,0.97829,0.9785,8197343.0
2007-03-23 07:48:00,0.97852,0.97852,0.97819,0.97827,8089005.0
2007-03-23 07:49:00,0.9784,0.97856,0.9784,0.97851,26242708.0
2007-03-23 07:51:00,0.97835,0.97839,0.97818,0.97837,4972704.0
2007-03-23 07:52:00,0.97846,0.97855,0.97846,0.97854,6982716.0
2007-03-23 07:53:00,0.97849,0.97852,0.97838,0.97838,48643458.0
2007-03-23 07:54:00,0.97837,0.97839,0.9782,0.97833,16496389.0
2007-03-23 07:55:00,0.97825,0.97845,0.97825,0.97836,10298178.0
2007-03-23 07:56:00,0.97842,0.97845,0.97836,0.97844,18326641.0
2007-03-23 07:57:00,0.97846,0.97847,0.97837,0.97841,2415982.0
2007-03-23 07:58:00,0.97844,0.9785,0.97834,0.9785,12974624.0
2007-03-23 07:59:00,0.97848,0.97848,0.97835,0.97843,9171584.0
2007-03-23 08:00:00,0.97842,0.97852,0.97837,0.97837,32379655.0
2007-03-23 08:01:00,0.97846,0.97846,0.97824,0.97824,3637531.0
2007-03-23 08:02:00,0.97824,0.97835,0.97818,0.97822,5333467.0
2007-03-23 08:03:00,0.97822,0.97834,0.97821,0.97825,16323449.0
2007-03-23 08:04:00,0.97824,0.97824,0.97799,0.97799,59021711.0
2007-03-23 08:05:00,0.97815,0.97829,0.97812,0.97817,7216901.0
2007-03-23 08:06:00,0.97818,0.97818,0.978,0.97805,62721327.0
2007-03-23 08:07:00,0.97812,0.97824,0.97812,0.97818,7509168.0
2007-03-23 08:08:00,0.97819,0.97821,0.97805,0.97815,10753218.0
2007-03-23 08:09:00,0.97822,0.97831,0.97811,0.97831,11777803.0
2007-03-23 08:10:00,0.97833,0.9784,0.97814,0.97814,4779978.0
2007-03-23 08:11:00,0.97833,0.97838,0.9782,0.97829,14662083.0
2007-03-23 08:12:00,0.97824,0.97833,0.97824,0.9783,23242827.0
2007-03-23 08:13:00,0.97817,0.9784,0.97817,0.9784,4740867.0
2007-03-23 08:14:00,0.97837,0.97845,0.97818,0.97845,3709099.0
2007-03-23 08:15:00,0.97837,0.97858,0.97837,0.97841,2851636.0
2007-03-23 08:16:00,0.97851,0.97861,0.97841,0.97844,19413908.0
2007-03-23 08:17:00,0.97842,0.97842,0.97821,0.97839,4890284.0
2007-03-23 08:18:00,0.97833,0.97837,0.9782,0.9782,23121745.0
2007-03-23 08:19:00,0.97829,0.97832,0.9782,0.9783,16013352.0
2007-03-23 08:20:00,0.97841,0.97846,0.97824,0.97842,7611351.0
2007-03-23 08:21:00,0.97855,0.97859,0.97837,0.97852,7213969.0
2007-03-23 08:22:00,0.97849,0.97851,0.97836,0.97842,2115408.0
2007-03-23 08:23:00,0.97831,0.97831,0.97812,0.97828,4405369.0
2007-03-23 08:24:00,0.9783,0.97835,0.97813,0.97827,74706603.0
2007-03-23 08:25:00,0.9782,0.9782,0.97787,0.97811,9675860.0
2007-03-23 08:26:00,0.97826,0.97841,0.97826,0.97841,14627669.0
2007-03-23 08:27:00,0.97838,0.97838,0.97821,0.97827,11274441.0
2007-03-23 08:28:00,0.97824,0.97828,0.97818,0.97818,54786198.0
2007-03-23 08:29:00,0.97819,0.97827,0.97807,0.97827,46315537.0
2007-03-23 08:30:00,0.97826,0.97829,0.97809,0.97816,12348581.0
2007-03-23 08:31:00,0.97811,0.97811,0.9779,0.97811,5128451.0
2007-03-23 08:32:00,0.97808,0.97823,0.97808,0.97811,12614073.0
2007-03-23 08:33:00,0.97805,0.97816,0.97805,0.97811,41540699.0
2007-03-23 08:34:00,0.97812,0.9782,0.97809,0.97812,3653509.0
2007-03-23 08:35:00,0.97815,0.9784,0.97737,0.97822,13941700.0
2007-03-23 08:36:00,0.97812,0.97813,0.97799,0.97813,22029102.0
2007-03-23 08:37:00,0.9782,0.97827,0.97804,0.97821,22683927.0
2007-03-23 08:38:00,0.97816,0.97821,0.97813,0.97815,8007388.0
2007-03-23 08:39:00,0.97811,0.97818,0.97808,0.97818,5564798.0
2007-03-23 08:40:00,0.97814,0.97829,0.97812,0.97829,9174721.0
2007-03-23 08:42:00,0.97821,0.97835,0.97815,0.97816,31219327.0
2007-03-23 08:43:00,0.97822,0.97832,0.97811,0.97818,3783364.0
2007-03-23 08:44:00,0.97816,0.97827,0.97789,0.978,25042469.0
2007-03-23 08:45:00,0.97804,0.97811,0.978,0.97806,51089761.0
2007-03-23 08:46:00,0.97798,0.97798,0.97772,0.97772,2250430.0
2007-03-23 08:47:00,0.97774,0.97774,0.97763,0.97772,7905434.0
2007-03-23 08:48:00,0.97765,0.97765,0.97737,0.97737,15196868.0
2007-03-23 08:49:00,0.97747,0.97763,0.9772,0.97763,45699803.0
2007-03-23 08:50:00,0.97761,0.9777,0.97759,0.9777,4362307.0
2007-03-23 08:51:00,0.97744,0.97775,0.97744,0.97775,12659842.0
2007-03-23 08:52:00,0.97749,0.97771,0.97749,0.97756,14288946.0
2007-03-23 08:53:00,0.97752,0.97774,0.97752,0.97771,10240449.0
2007-03-23 08:54:00,0.97747,0.97772,0.97747,0.9777,4400109.0
2007-03-23 08:55:00,0.97777,0.97792,0.97764,0.97785,1975770.0
2007-03-23 08:56:00,0.97775,0.97785,0.97774,0.9778,15033514.0
2007-03-23 08:57:00,0.97757,0.97767,0.97734,0.97734,9234640.0
2007-03-23 08:58:00,0.9775,0.978,0.97742,0.97784,15020262.0
2007-03-23 08:59:00,0.97785,0.97791,0.97768,0.97784,62992396.0
2007-03-23 09:00:00,0.97786,0.97797,0.97786,0.97786,13800828.0
2007-03-23 09:01:00,0.97792,0.97808,0.97787,0.97808,58636251.0
2007-03-23 09:02:00,0.97796,0.97828,0.97796,0.97828,57215925.0
2007-03-23 09:03:00,0.9782,0.97827,0.97806,0.97814,10025544.0
2007-03-23 09:04:00,0.97825,0.97826,0.97806,0.97818,2426615.0
2007-03-23 09:05:00,0.97806,0.97806,0.97761,0.97768,7521732.0
2007-03-23 09:06:00,0.97769,0.978,0.97769,0.97785,51495078.0
2007-03-23 09:07:00,0.97793,0.97794,0.97766,0.97781,7186001.0
2007-03-23 09:08:00,0.97771,0.9779,0.97771,0.97782,43820378.0
2007-03-23 09:09:00,0.97786,0.978,0.97784,0.97792,38043993.0
2007-03-23 09:10:00,0.97793,0.978,0.97773,0.97795,36881971.0
2007-03-23 09:11:00,0.9781,0.97813,0.97707,0.97793,9760984.0
2007-03-23 09:12:00,0.97774,0.97797,0.97755,0.97797,3608896.0
2007-03-23 09:13:00,0.97804,0.97804,0.97761,0.97787,8980139.0
2007-03-23 09:14:00,0.97718,0.97781,0.97718,0.97762,2540634.0
2007-03-23 09:15:00,0.97769,0.97805,0.97769,0.978,55940586.0
2007-03-23 09:16:00,0.97788,0.97809,0.97788,0.97809,13749874.0
2007-03-23 09:17:00,0.97809,0.97821,0.97804,0.97805,7447919.0
2007-03-23 09:18:00,0.97813,0.97816,0.9781,0.97815,3273284.0
2007-03-23 09:19:00,0.97815,0.97819,0.97809,0.97813,4478278.0
2007-03-23 09:20:00,0.97825,0.97849,0.9782,0.97849,8653026.0
2007-03-23 09:21:00,0.97852,0.97856,0.97837,0.97854,20017921.0
2007-03-23 09:22:00,0.97846,0.9786,0.97844,0.97858,6149376.0
2007-03-23 09:23:00,0.97856,0.97856,0.97831,0.97841,2883552.0
2007-03-23 09:24:00,0.9785,0.97851,0.97841,0.9785,5759920.0
2007-03-23 09:25:00,0.97853,0.97853,0.97836,0.9784,22277566.0
2007-03-23 09:26:00,0.97836,0.97836,0.97808,0.97817,12048409.0
2007-03-23 09:27:00,0.97805,0.97831,0.97805,0.97831,18632222.0
2007-03-23 09:28:00,0.97829,0.97836,0.9782,0.97834,12334712.0
2007-03-23 09:29:00,0.97833,0.9788,0.97755,0.97846,6048837.0
2007-03-23 09:30:00,0.9784,0.97846,0.97836,0.97844,4933737.0
2007-03-23 09:31:00,0.97858,0.97876,0.97858,0.97876,9556806.0
2007-03-23 09:32:00,0.97887,0.97899,0.9788,0.97887,22077736.0
2007-03-23 09:33:00,0.97894,0.97911,0.97894,0.97906,10947101.0
2007-03-23 09:34:00,0.97916,0.97923,0.97905,0.97913,3820737.0
2007-03-23 09:35:00,0.97895,0.97905,0.97891,0.97891,65124577.0
2007-03-23 09:36:00,0.97874,0.979,0.97858,0.97858,82752174.0
2007-03-23 09:37:00,0.97873,0.97873,0.97857,0.97861,11815273.0
2007-03-23 09:38:00,0.9787,0.9787,0.97847,0.97855,5775903.0
2007-03-23 09:39:00,0.9786,0.97869,0.9786,0.97867,5644482.0
2007-03-23 09:40:00,0.97865,0.9787,0.97859,0.97863,23202446.0
2007-03-23 09:41:00,0.97866,0.97875,0.97856,0.97862,20414836.0
2007-03-23 09:42:00,0.97883,0.97895,0.97877,0.97891,9403823.0
2007-03-23 09:43:00,0.97907,0.97926,0.97907,0.97926,3613250.0
2007-03-23 09:44:00,0.97922,0.97922,0.97905,0.97915,5797645.0
2007-03-23 09:45:00,0.9792,0.97925,0.97905,0.9791,20003660.0
2007-03-23 09:46:00,0.9791,0.97931,0.97909,0.97929,16051313.0
2007-03-23 09:47:00,0.97918,0.97926,0.97903,0.97903,3980862.0
2007-03-23 09:48:00,0.97908,0.97908,0.97896,0.97896,43673013.0
2007-03-23 09:49:00,0.97895,0.97895,0.97872,0.97879,2667633.0
2007-03-23 09:50:00,0.97875,0.97875,0.97863,0.97874,18692159.0
2007-03-23 09:51:00,0.97881,0.97886,0.9787,0.97886,6002329.0
2007-03-23 09:52:00,0.97885,0.979,0.97873,0.97873,45008383.0
2007-03-23 09:53:00,0.97883,0.97894,0.97883,0.97889,4972841.0
2007-03-23 09:54:00,0.97893,0.97893,0.97855,0.97863,7175920.0
2007-03-23 09:55:00,0.97869,0.97873,0.97863,0.97867,4781372.0
2007-03-23 09:56:00,0.97858,0.97882,0.97852,0.97882,853294.0
2007-03-23 09:57:00,0.97879,0.9789,0.97879,0.97887,29485206.0
2007-03-23 09:58:00,0.9788,0.9788,0.9785,0.9785,21921720.0
2007-03-23 09:59:00,0.97847,0.97865,0.97815,0.97865,3469271.0
2007-03-23 10:00:00,0.97856,0.97885,0.97856,0.97885,78734828.0
2007-03-23 10:01:00,0.97882,0.97887,0.97833,0.97882,4548757.0
2007-03-23 10:02:00,0.97875,0.97875,0.97852,0.97866,2145591.0
2007-03-23 10:03:00,0.97869,0.97881,0.97869,0.97881,1453249.0
2007-03-23 10:04:00,0.97881,0.97881,0.97868,0.97881,3545258.0
2007-03-23 10:05:00,0.9788,0.97911,0.97874,0.97911,9585235.0
2007-03-23 10:06:00,0.97884,0.97898,0.97876,0.97876,4951516.0
2007-03-23 10:07:00,0.97895,0.97907,0.97892,0.97907,12443814.0
2007-03-23 10:08:00,0.979,0.979,0.97891,0.97892,14499897.0
2007-03-23 10:09:00,0.97893,0.97893,0.97877,0.97889,16910510.0
2007-03-23 10:10:00,0.97888,0.97888,0.9787,0.97888,48543462.0
2007-03-23 10:11:00,0.97887,0.97895,0.97874,0.97881,12416624.0
2007-03-23 10:12:00,0.97873,0.97882,0.97854,0.97854,15899862.0
2007-03-23 10:13:00,0.97886,0.97891,0.97884,0.97891,30717347.0
2007-03-23 10:14:00,0.97878,0.97897,0.97878,0.97887,4920392.0
2007-03-23 10:15:00,0.97878,0.97901,0.97878,0.97893,5372906.0
2007-03-23 10:16:00,0.97901,0.97916,0.97899,0.97912,5298887.0
2007-03-23 10:17:00,0.97896,0.97918,0.97896,0.97896,5737935.0
2007-03-23 10:18:00,0.97889,0.97895,0.97873,0.97895,12338696.0
2007-03-23 10:19:00,0.97889,0.97913,0.97889,0.97913,4063259.0
2007-03-23 10:20:00,0.97918,0.97938,0.9791,0.97938,11918667.0
2007-03-23 10:21:00,0.97937,0.97954,0.97897,0.97951,69075881.0
2007-03-23 10:22:00,0.97954,0.97954,0.97933,0.97945,18177080.0
2007-03-23 10:23:00,0.97939,0.97959,0.97939,0.97951,1878952.0
2007-03-23 10:24:00,0.97952,0.97957,0.97943,0.9795,14805499.0
2007-03-23 10:25:00,0.97937,0.97949,0.97899,0.97936,25318267.0
2007-03-23 10:26:00,0.97953,0.97955,0.97947,0.97954,8503669.0
2007-03-23 10:27:00,0.97954,0.97961,0.97926,0.97926,51454709.0
2007-03-23 10:28:00,0.97936,0.97951,0.97931,0.97951,3899456.0
2007-03-23 10:29:00,0.97929,0.97952,0.97929,0.9795,4482420.0
2007-03-23 10:30:00,0.97944,0.97947,0.97924,0.97947,4317291.0
2007-03-23 10:31:00,0.9795,0.9797,0.97932,0.97966,12453644.0
2007-03-23 10:32:00,0.97966,0.97971,0.97964,0.97964,49960908.0
2007-03-23 10:33:00,0.97955,0.97966,0.97953,0.97955,25584351.0
2007-03-23 10:34:00,0.97944,0.97956,0.97944,0.97956,12282429.0
2007-03-23 10:35:00,0.97956,0.97967,0.97944,0.97944,7269055.0
2007-03-23 10:36:00,0.9795,0.97975,0.9795,0.97959,7778084.0
2007-03-23 10:37:00,0.97967,0.97967,0.97951,0.97951,3519479.0
2007-03-23 10:38:00,0.97955,0.97961,0.97944,0.97957,10604905.0
2007-03-23 10:39:00,0.97961,0.97967,0.97955,0.97965,32342933.0
2007-03-23 10:40:00,0.97956,0.97958,0.97949,0.9795,6403109.0
2007-03-23 10:41:00,0.97955,0.97985,0.97864,0.97985,70877575.0
2007-03-23 10:42:00,0.97989,0.97989,0.97955,0.97955,4723446.0
2007-03-23 10:43:00,0.97957,0.97961,0.97948,0.97956,11948687.0
2007-03-23 10:44:00,0.97951,0.97951,0.97929,0.9794,4610447.0
2007-03-23 10:45:00,0.97933,0.97933,0.97907,0.97907,4713919.0
2007-03-23 10:46:00,0.97906,0.97914,0.97895,0.97913,21175171.0
2007-03-23 10:47:00,0.97904,0.97926,0.97904,0.97912,5831379.0
2007-03-23 10:48:00,0.97894,0.97915,0.97894,0.9791,36157700.0
2007-03-23 10:49:00,0.97907,0.97912,0.97889,0.97912,12428100.0
2007-03-23 10:50:00,0.97915,0.97922,0.97909,0.97922,25426235.0
2007-03-23 10:51:00,0.97916,0.97926,0.97913,0.97922,6512378.0
2007-03-23 10:52:00,0.97911,0.97925,0.97911,0.9792,1078551.0
2007-03-23 10:53:00,0.97913,0.97914,0.979,0.979,26227637.0
2007-03-23 10:54:00,0.97897,0.979,0.97883,0.97883,9695948.0
2007-03-23 10:55:00,0.97878,0.97896,0.97878,0.97896,12673307.0
2007-03-23 10:56:00,0.97908,0.97908,0.97897,0.97904,9542578.0
2007-03-23 10:57:00,0.97902,0.97902,0.97873,0.97873,64845089.0
2007-03-23 10:58:00,0.97868,0.97875,0.97861,0.97875,7038240.0
2007-03-23 10:59:00,0.97882,0.97886,0.97869,0.97878,3282290.0
2007-03-23 11:00:00,0.97872,0.97872,0.97852,0.97863,3924025.0
2007-03-23 11:01:00,0.97854,0.97862,0.97832,0.97843,3540573.0
2007-03-23 11:02:00,0.97853,0.97874,0.97852,0.97874,17332870.0
2007-03-23 11:03:00,0.97873,0.97873,0.97851,0.97851,6661140.0
2007-03-23 11:04:00,0.97839,0.97839,0.9782,0.97832,10286858.0
2007-03-23 11:05:00,0.97846,0.97855,0.97846,0.97851,17229524.0
2007-03-23 11:06:00,0.97864,0.97882,0.97859,0.97882,23145411.0
2007-03-23 11:07:00,0.97875,0.97877,0.97862,0.97871,9205102.0
2007-03-23 11:08:00,0.97876,0.97895,0.97876,0.97879,50570971.0
2007-03-23 11:09:00,0.97866,0.97887,0.97866,0.97866,17299613.0
2007-03-23 11:10:00,0.97871,0.97876,0.97859,0.97859,43830484.0
2007-03-23 11:11:00,0.97855,0.97855,0.9783,0.97841,44273347.0
2007-03-23 11:12:00,0.97828,0.97839,0.97803,0.97803,13123231.0
2007-03-23 11:13:00,0.97809,0.97818,0.97809,0.97816,9351938.0
2007-03-23 11:14:00,0.97821,0.97821,0.97806,0.97806,45723785.0
2007-03-23 11:15:00,0.978,0.9781,0.97799,0.9781,15746408.0
2007-03-23 11:16:00,0.97837,0.97865,0.97833,0.97865,2785767.0
2007-03-23 11:17:00,0.97868,0.97869,0.97847,0.97857,6565001.0
2007-03-23 11:18:00,0.97853,0.97853,0.97825,0.97843,8279402.0
2007-03-23 11:19:00,0.97855,0.97859,0.97835,0.97841,22934540.0
2007-03-23 11:20:00,0.97839,0.97847,0.97743,0.9784,19960391.0
2007-03-23 11:21:00,0.97826,0.97826,0.97766,0.97766,5628203.0
2007-03-23 11:22:00,0.97785,0.97816,0.97785,0.97811,3064839.0
2007-03-23 11:23:00,0.97815,0.97821,0.97809,0.97814,3808992.0
2007-03-23 11:24:00,0.97812,0.97828,0.97747,0.97828,5406939.0
2007-03-23 11:25:00,0.97842,0.97855,0.97827,0.97847,28155355.0
2007-03-23 11:26:00,0.97859,0.97859,0.97841,0.97841,24852322.0
2007-03-23 11:27:00,0.97849,0.9786,0.97836,0.9786,23082905.0
2007-03-23 11:28:00,0.97847,0.97881,0.97847,0.97873,13478836.0
2007-03-23 11:29:00,0.97871,0.97875,0.97859,0.97859,16007417.0
2007-03-23 11:30:00,0.97853,0.97872,0.97842,0.97872,1512430.0
2007-03-23 11:31:00,0.97885,0.97899,0.97883,0.97899,2033930.0
2007-03-23 11:32:00,0.97888,0.97891,0.97872,0.97886,25743564.0
2007-03-23 11:33:00,0.97891,0.97891,0.9787,0.97883,10960521.0
2007-03-23 11:34:00,0.97866,0.97887,0.97866,0.97882,38394701.0
2007-03-23 11:35:00,0.97878,0.9789,0.97875,0.9789,4428222.0
2007-03-23 11:36:00,0.97887,0.97907,0.97887,0.97891,23791215.0
2007-03-23 11:37:00,0.979,0.97912,0.97878,0.97912,8563032.0
2007-03-23 11:38:00,0.97904,0.97911,0.97898,0.97904,4856002.0
2007-03-23 11:39:00,0.97886,0.97911,0.97886,0.97893,4411531.0
2007-03-23 11:40:00,0.97787,0.97879,0.97787,0.97865,90191533.0
2007-03-23 11:41:00,0.97875,0.97893,0.97875,0.97892,48077489.0
2007-03-23 11:42:00,0.97888,0.97894,0.97888,0.97891,9067954.0
2007-03-23 11:43:00,0.97889,0.97892,0.97881,0.97881,2321683.0
2007-03-23 11:44:00,0.97874,0.97874,0.97853,0.97857,5401284.0
2007-03-23 11:45:00,0.97862,0.97862,0.97769,0.97769,19823128.0
2007-03-23 11:46:00,0.97835,0.97846,0.97829,0.97846,11083431.0
2007-03-23 11:47:00,0.9784,0.9784,0.97834,0.9784,7258593.0
2007-03-23 11:48:00,0.97843,0.97848,0.97835,0.97848,4213294.0
2007-03-23 11:49:00,0.9785,0.97865,0.9785,0.97865,9631494.0
2007-03-23 11:50:00,0.97853,0.97877,0.9785,0.97857,16272449.0
2007-03-23 11:51:00,0.97873,0.9788,0.97774,0.9788,4595332.0
2007-03-23 11:52:00,0.97874,0.97882,0.9787,0.97882,8451873.0
2007-03-23 11:53:00,0.97885,0.979,0.97882,0.97882,78728621.0
2007-03-23 11:54:00,0.97888,0.9789,0.9788,0.97884,77409370.0
2007-03-23 11:55:00,0.97891,0.97891,0.97872,0.9789,2532438.0
2007-03-23 11:56:00,0.97887,0.97887,0.97741,0.97741,4974443.0
2007-03-23 11:57:00,0.9785,0.97866,0.9785,0.97857,9035691.0
2007-03-23 11:58:00,0.97852,0.97856,0.97843,0.97849,17090628.0
2007-03-23 11:59:00,0.97833,0.9784,0.97826,0.97826,7988791.0
2007-03-23 12:00:00,0.97829,0.97832,0.97826,0.97827,17128763.0
2007-03-23 12:01:00,0.97834,0.97845,0.97816,0.97816,19335467.0
2007-03-23 12:02:00,0.97835,0.97835,0.97827,0.97827,4596716.0
2007-03-23 12:03:00,0.97838,0.9785,0.97838,0.97838,44305099.0
2007-03-23 12:04:00,0.97834,0.97841,0.97808,0.9781,13400409.0
2007-03-23 12:05:00,0.97819,0.97819,0.97801,0.97805,9693944.0
2007-03-23 12:06:00,0.97812,0.97823,0.97812,0.97814,15133260.0
2007-03-23 12:07:00,0.9781,0.97817,0.97802,0.97817,23198220.0
2007-03-23 12:08:00,0.9781,0.97823,0.97793,0.97814,11312899.0
2007-03-23 12:09:00,0.97806,0.97809,0.97802,0.97802,48030661.0
2007-03-23 12:10:00,0.97806,0.97818,0.97799,0.97809,11708300.0
2007-03-23 12:11:00,0.97816,0.97824,0.97808,0.9782,3808581.0
2007-03-23 12:12:00,0.97803,0.97811,0.9778,0.9779,13678208.0
2007-03-23 12:13:00,0.97806,0.97809,0.97797,0.97807,8139189.0
2007-03-23 12:14:00,0.9781,0.9781,0.97799,0.97801,4394763.0
2007-03-23 12:15:00,0.97803,0.97811,0.97798,0.97798,16014834.0
2007-03-23 12:16:00,0.97805,0.97805,0.97786,0.97801,10630291.0
2007-03-23 12:17:00,0.97808,0.97813,0.978,0.97806,8709760.0
2007-03-23 12:18:00,0.97813,0.97827,0.97813,0.97826,3482442.0
2007-03-23 12:19:00,0.97815,0.97829,0.97815,0.97828,10699018.0
2007-03-23 12:20:00,0.97827,0.9783,0.97814,0.9783,2094918.0
2007-03-23 12:21:00,0.9783,0.97832,0.97816,0.97832,10698061.0
2007-03-23 12:22:00,0.97831,0.97831,0.9781,0.97825,2471553.0
2007-03-23 12:23:00,0.97814,0.97823,0.97814,0.97817,1986103.0
2007-03-23 12:24:00,0.97804,0.97841,0.97804,0.97827,14335001.0
2007-03-23 12:25:00,0.9785,0.97897,0.97845,0.97897,4194096.0
2007-03-23 12:26:00,0.979,0.9791,0.979,0.97907,27108544.0
2007-03-23 12:27:00,0.97916,0.9792,0.97907,0.9792,9001046.0
2007-03-23 12:28:00,0.97922,0.9793,0.97914,0.97924,7653545.0
2007-03-23 12:29:00,0.97913,0.97933,0.97907,0.97907,2620139.0
2007-03-23 12:30:00,0.97919,0.97938,0.97919,0.97931,5098433.0
2007-03-23 12:31:00,0.97929,0.97936,0.97929,0.97934,7126003.0
2007-03-23 12:32:00,0.97924,0.97934,0.97924,0.97925,5514167.0
2007-03-23 12:33:00,0.9792,0.97926,0.97916,0.97925,3925617.0
2007-03-23 12:34:00,0.97923,0.97931,0.97919,0.97931,22798416.0
2007-03-23 12:35:00,0.97931,0.97932,0.97921,0.97922,2826921.0
2007-03-23 12:36:00,0.97933,0.97933,0.97904,0.9792,2989300.0
2007-03-23 12:37:00,0.97924,0.97928,0.97914,0.97928,7805819.0
2007-03-23 12:38:00,0.97929,0.97941,0.97914,0.97941,33241966.0
2007-03-23 12:39:00,0.9794,0.9794,0.97928,0.97933,24395142.0
2007-03-23 12:40:00,0.97949,0.97949,0.97926,0.97947,39807147.0
2007-03-23 12:41:00,0.97944,0.97944,0.97908,0.97936,17263595.0
2007-03-23 12:42:00,0.97945,0.97945,0.9792,0.97932,16763116.0
2007-03-23 12:43:00,0.97941,0.97951,0.97921,0.97931,25632195.0
2007-03-23 12:44:00,0.97888,0.97925,0.97888,0.97908,56590028.0
2007-03-23 12:45:00,0.97909,0.97911,0.97889,0.97889,29694799.0
2007-03-23 12:46:00,0.97896,0.97913,0.97896,0.97897,2862967.0
2007-03-23 12:47:00,0.97906,0.97915,0.97899,0.9791,18503692.0
2007-03-23 12:48:00,0.97914,0.97914,0.97896,0.97896,4170576.0
2007-03-23 12:49:00,0.97897,0.97897,0.97885,0.97887,7979688.0
2007-03-23 12:50:00,0.97894,0.97894,0.97875,0.97889,6276233.0
2007-03-23 12:51:00,0.97902,0.97917,0.97895,0.97917,2982906.0
2007-03-23 12:52:00,0.97932,0.9794,0.9793,0.9793,1920038.0
2007-03-23 12:53:00,0.97929,0.97943,0.97917,0.97917,15099643.0
2007-03-23 12:54:00,0.9791,0.97925,0.97909,0.97915,4178018.0
2007-03-23 12:55:00,0.97925,0.97937,0.97922,0.97922,5482244.0
2007-03-23 12:56:00,0.97929,0.97936,0.97926,0.97932,28558577.0
2007-03-23 12:57:00,0.97941,0.97941,0.97921,0.97929,40937985.0
2007-03-23 12:58:00,0.97925,0.97939,0.97913,0.97939,6310009.0
2007-03-23 12:59:00,0.9794,0.97951,0.97901,0.97938,18321022.0
2007-03-23 13:00:00,0.97939,0.9794,0.97919,0.97936,38417773.0
2007-03-23 13:01:00,0.97902,0.97936,0.97902,0.97923,12166029.0
2007-03-23 13:02:00,0.97941,0.97953,0.97931,0.97953,26809465.0
2007-03-23 13:03:00,0.97952,0.97975,0.97952,0.97975,35801279.0
2007-03-23 13:04:00,0.97964,0.97985,0.97963,0.97963,5986753.0
2007-03-23 13:05:00,0.97969,0.97969,0.97938,0.97959,5883947.0
2007-03-23 13:06:00,0.97955,0.97956,0.97942,0.97944,11576347.0
2007-03-23 13:07:00,0.97941,0.97963,0.97941,0.97963,35324649.0
2007-03-23 13:08:00,0.97967,0.97998,0.97948,0.97998,80414670.0
2007-03-23 13:09:00,0.98011,0.98028,0.98004,0.98019,39886732.0
2007-03-23 13:10:00,0.98013,0.98014,0.98002,0.98006,3453940.0
2007-03-23 13:11:00,0.98011,0.98023,0.98005,0.98021,4862683.0
2007-03-23 13:12:00,0.98008,0.98008,0.97941,0.97998,7645898.0
2007-03-23 13:13:00,0.98003,0.98012,0.97956,0.98,3519707.0
2007-03-23 13:14:00,0.98006,0.98023,0.97992,0.98023,18375645.0
2007-03-23 13:15:00,0.98019,0.98019,0.98005,0.98005,13255548.0
2007-03-23 13:16:00,0.98003,0.98003,0.97984,0.97984,3943560.0
2007-03-23 13:17:00,0.98,0.98015,0.97999,0.98015,6510067.0
2007-03-23 13:18:00,0.98016,0.98017,0.98,0.98013,20528337.0
2007-03-23 13:19:00,0.97999,0.98008,0.97993,0.97993,45343118.0
2007-03-23 13:20:00,0.98003,0.98008,0.97995,0.98004,10280476.0
2007-03-23 13:21:00,0.98001,0.98022,0.9799,0.97996,9674528.0
2007-03-23 13:22:00,0.98004,0.98019,0.98002,0.98019,7670633.0
2007-03-23 13:23:00,0.98031,0.98049,0.98019,0.98049,15789160.0
2007-03-23 13:24:00,0.98051,0.98051,0.98032,0.98044,1364930.0
2007-03-23 13:25:00,0.98032,0.98038,0.98031,0.98033,14591838.0
2007-03-23 13:26:00,0.98032,0.98038,0.98028,0.98038,73522748.0
2007-03-23 13:27:00,0.98018,0.98027,0.98015,0.98026,64409309.0
2007-03-23 13:28:00,0.98013,0.98023,0.97922,0.98017,30082721.0
2007-03-23 13:29:00,0.98006,0.98011,0.97993,0.98011,2740614.0
2007-03-23 13:30:00,0.98002,0.98002,0.97988,0.97988,47122583.0
2007-03-23 13:31:00,0.97991,0.97991,0.97977,0.97982,44638851.0
2007-03-23 13:32:00,0.97983,0.9799,0.97975,0.9799,11642102.0
2007-03-23 13:33:00,0.97978,0.97978,0.97958,0.97959,11192725.0
2007-03-23 13:34:00,0.97969,0.97973,0.97964,0.97973,17462621.0
2007-03-23 13:35:00,0.97974,0.97992,0.97955,0.97955,14655135.0
2007-03-23 13:36:00,0.97978,0.97979,0.97969,0.97975,4491250.0
2007-03-23 13:37:00,0.97956,0.97956,0.97914,0.97935,10031606.0
2007-03-23 13:38:00,0.97955,0.97981,0.97955,0.97981,17967499.0
2007-03-23 13:39:00,0.97977,0.97989,0.97972,0.97989,2893600.0
2007-03-23 13:40:00,0.97984,0.97991,0.97973,0.97973,5645964.0
2007-03-23 13:41:00,0.97985,0.97991,0.97976,0.97978,6642874.0
2007-03-23 13:42:00,0.9798,0.9798,0.9796,0.9798,14493662.0
2007-03-23 13:43:00,0.97985,0.97994,0.97983,0.97989,57900549.0
2007-03-23 13:44:00,0.97981,0.97981,0.9796,0.9796,6761300.0
2007-03-23 13:45:00,0.97983,0.97996,0.97978,0.97996,7003166.0
2007-03-23 13:46:00,0.97985,0.9801,0.97979,0.9801,6580461.0
2007-03-23 13:47:00,0.98012,0.98022,0.97999,0.98022,21003144.0
2007-03-23 13:48:00,0.98013,0.9802,0.97945,0.9802,1765195.0
2007-03-23 13:49:00,0.98021,0.98029,0.98019,0.98023,2098977.0
2007-03-23 13:50:00,0.98021,0.98021,0.98003,0.98003,8852197.0
2007-03-23 13:51:00,0.98002,0.98002,0.97978,0.97982,4755979.0
2007-03-23 13:52:00,0.97998,0.98008,0.9799,0.98,1784433.0
2007-03-23 13:53:00,0.97991,0.97991,0.9797,0.97985,34211573.0
2007-03-23 13:54:00,0.97982,0.9799,0.9797,0.9797,10500293.0
2007-03-23 13:55:00,0.97968,0.97968,0.97951,0.97961,6407278.0
2007-03-23 13:56:00,0.97968,0.97974,0.97961,0.97962,33346953.0
2007-03-23 13:57:00,0.97972,0.97972,0.97953,0.97963,37612212.0
2007-03-23 13:58:00,0.97961,0.97961,0.97943,0.97945,22748817.0
2007-03-23 13:59:00,0.9794,0.9796,0.9794,0.9794,6176432.0
2007-03-23 14:00:00,0.97958,0.97963,0.97958,0.97961,1668312.0
2007-03-23 14:01:00,0.97962,0.97969,0.97951,0.97951,776537.0
2007-03-23 14:02:00,0.97931,0.9796,0.97906,0.9796,3497540.0
2007-03-23 14:03:00,0.97938,0.97961,0.97938,0.97947,3932401.0
2007-03-23 14:04:00,0.97945,0.97945,0.97936,0.97944,23679550.0
2007-03-23 14:05:00,0.97918,0.97959,0.97918,0.97959,4302024.0
2007-03-23 14:06:00,0.97962,0.97971,0.97956,0.97964,34266945.0
2007-03-23 14:07:00,0.97962,0.9799,0.97962,0.97976,11956673.0
2007-03-23 14:08:00,0.9797,0.9797,0.97943,0.97948,37534749.0
2007-03-23 14:09:00,0.97942,0.97942,0.97835,0.97928,20380177.0
2007-03-23 14:10:00,0.97934,0.9796,0.97933,0.9796,3825019.0
2007-03-23 14:11:00,0.97964,0.97997,0.97903,0.97903,21242079.0
2007-03-23 14:12:00,0.97986,0.97986,0.97963,0.97978,5036390.0
2007-03-23 14:13:00,0.97977,0.97983,0.97976,0.9798,4214399.0
2007-03-23 14:14:00,0.9798,0.97984,0.97959,0.97959,5254695.0
2007-03-23 14:15:00,0.97946,0.97947,0.97929,0.97937,6008984.0
2007-03-23 14:16:00,0.97926,0.97926,0.97889,0.97889,6005878.0
2007-03-23 14:17:00,0.97884,0.97884,0.97831,0.97852,17731850.0
2007-03-23 14:18:00,0.9785,0.97865,0.97843,0.97865,5013336.0
2007-03-23 14:19:00,0.97868,0.97878,0.97852,0.97852,13888751.0
2007-03-23 14:20:00,0.97868,0.97883,0.97861,0.97881,1356439.0
2007-03-23 14:21:00,0.97852,0.97877,0.97852,0.97867,6617753.0
2007-03-23 14:22:00,0.97852,0.97862,0.97838,0.97862,36378873.0
2007-03-23 14:23:00,0.97835,0.97865,0.97761,0.97865,13716349.0
2007-03-23 14:24:00,0.97862,0.97862,0.97849,0.97849,15482888.0
2007-03-23 14:25:00,0.97864,0.97874,0.97864,0.97865,40800008.0
2007-03-23 14:26:00,0.97857,0.97857,0.97844,0.97853,13207585.0
2007-03-23 14:27:00,0.97856,0.97867,0.97829,0.97829,12835344.0
2007-03-23 14:28:00,0.97864,0.97865,0.97845,0.97865,1678495.0
2007-03-23 14:29:00,0.97859,0.9788,0.97859,0.97869,36701432.0
2007-03-23 14:30:00,0.97874,0.97874,0.97842,0.97849,3568208.0
2007-03-23 14:31:00,0.97851,0.97871,0.97851,0.97865,7441470.0
2007-03-23 14:32:00,0.97865,0.97865,0.97835,0.97835,675556.0
2007-03-23 14:33:00,0.97846,0.97856,0.97833,0.97834,1541310.0
2007-03-23 14:34:00,0.97839,0.97853,0.97837,0.97848,9607621.0
2007-03-23 14:35:00,0.97839,0.97839,0.97801,0.9781,4366538.0
2007-03-23 14:36:00,0.97785,0.97819,0.97785,0.97815,3642009.0
2007-03-23 14:37:00,0.97824,0.97838,0.97813,0.97837,837247.0
2007-03-23 14:38:00,0.97846,0.97852,0.97821,0.97834,798138.0
2007-03-23 14:39:00,0.97835,0.97855,0.97835,0.97851,47998531.0
2007-03-23 14:40:00,0.97856,0.97858,0.97846,0.97848,22320406.0
2007-03-23 14:41:00,0.97848,0.97848,0.97825,0.97833,6155141.0
2007-03-23 14:42:00,0.97831,0.97831,0.9782,0.97827,7473252.0
2007-03-23 14:43:00,0.97832,0.97842,0.97818,0.97833,4597151.0
2007-03-23 14:44:00,0.97822,0.97828,0.97812,0.97815,8591176.0
2007-03-23 14:45:00,0.97808,0.97808,0.97776,0.97782,19381128.0
2007-03-23 14:46:00,0.97777,0.97812,0.97777,0.97812,3440946.0
2007-03-23 14:47:00,0.97793,0.97801,0.97771,0.97801,14560034.0
2007-03-23 14:48:00,0.97807,0.97852,0.97807,0.97852,4848448.0
2007-03-23 14:49:00,0.97847,0.97866,0.97847,0.97866,36348187.0
2007-03-23 14:50:00,0.97862,0.97868,0.97851,0.97851,15839052.0
2007-03-23 14:51:00,0.97851,0.97851,0.97838,0.97838,17023432.0
2007-03-23 14:52:00,0.97829,0.97829,0.97796,0.97815,8176172.0
2007-03-23 14:53:00,0.97812,0.97827,0.97809,0.97827,2194030.0
2007-03-23 14:54:00,0.97827,0.9784,0.97824,0.9784,16682251.0
2007-03-23 14:55:00,0.97835,0.97841,0.97812,0.97812,13743626.0
2007-03-23 14:56:00,0.97802,0.97802,0.97781,0.97794,11230700.0
2007-03-23 14:57:00,0.97806,0.9782,0.97803,0.97805,21049720.0
2007-03-23 14:58:00,0.97732,0.97816,0.97732,0.97782,23292197.0
2007-03-23 14:59:00,0.97776,0.97791,0.97776,0.97791,7406374.0
2007-03-23 15:00:00,0.978,0.9781,0.9776,0.97803,17459932.0
2007-03-23 15:01:00,0.97792,0.97795,0.97776,0.97789,4452636.0
2007-03-23 15:02:00,0.97795,0.97799,0.97787,0.9779,3564893.0
2007-03-23 15:03:00,0.97801,0.97801,0.97779,0.97798,2660574.0
2007-03-23 15:04:00,0.97799,0.97799,0.97787,0.97792,26663417.0
2007-03-23 15:05:00,0.97781,0.97781,0.97748,0.97748,62522428.0
2007-03-23 15:06:00,0.97758,0.97783,0.97758,0.97783,14846408.0
2007-03-23 15:07:00,0.97778,0.97778,0.97748,0.97773,10406178.0
2007-03-23 15:08:00,0.97788,0.97789,0.97777,0.97784,17834643.0
2007-03-23 15:09:00,0.97776,0.97806,0.97776,0.97799,15167033.0
2007-03-23 15:10:00,0.97798,0.97822,0.97792,0.97822,36530647.0
2007-03-23 15:11:00,0.97819,0.97822,0.97813,0.97818,6458564.0
2007-03-23 15:12:00,0.97819,0.97821,0.9781,0.97812,52900255.0
2007-03-23 15:13:00,0.97808,0.97819,0.97792,0.97792,5363475.0
2007-03-23 15:14:00,0.97805,0.97811,0.97794,0.97803,8441686.0
2007-03-23 15:15:00,0.97818,0.97827,0.97803,0.97816,10857692.0
2007-03-23 15:16:00,0.97819,0.97819,0.97812,0.97815,967068.0
2007-03-23 15:17:00,0.97813,0.9782,0.97805,0.97816,4340729.0
2007-03-23 15:18:00,0.97826,0.97837,0.97825,0.97825,13872668.0
2007-03-23 15:19:00,0.97827,0.97827,0.97806,0.97813,66903332.0
2007-03-23 15:20:00,0.97806,0.97819,0.97803,0.97811,30957895.0
2007-03-23 15:21:00,0.9782,0.97824,0.97819,0.97824,47450610.0
2007-03-23 15:22:00,0.97811,0.97817,0.97808,0.97808,3138946.0
2007-03-23 15:23:00,0.97798,0.97798,0.97779,0.97789,2505332.0
2007-03-23 15:24:00,0.97808,0.9782,0.97808,0.97813,4833760.0
2007-03-23 15:25:00,0.97798,0.97798,0.97778,0.97796,29502667.0
2007-03-23 15:26:00,0.9781,0.97822,0.9781,0.97817,4245584.0
2007-03-23 15:27:00,0.97818,0.97835,0.97815,0.97835,18107752.0
2007-03-23 15:28:00,0.97834,0.9784,0.9783,0.97837,20101159.0
2007-03-23 15:29:00,0.97841,0.97841,0.97829,0.97829,18895319.0
2007-03-23 15:30:00,0.97836,0.97852,0.97834,0.97852,4249689.0
2007-03-23 15:31:00,0.97845,0.97859,0.97845,0.97854,7207225.0
2007-03-23 15:32:00,0.9786,0.9786,0.97834,0.97853,15751852.0
2007-03-23 15:33:00,0.97848,0.97849,0.97838,0.97849,2475293.0
2007-03-23 15:34:00,0.97845,0.97845,0.97816,0.97839,13355013.0
2007-03-23 15:35:00,0.97838,0.97862,0.97838,0.97862,4329316.0
2007-03-23 15:36:00,0.9786,0.97871,0.97855,0.97871,7139669.0
2007-03-23 15:37:00,0.97872,0.97872,0.97856,0.97859,21278951.0
2007-03-23 15:38:00,0.97858,0.97877,0.97858,0.97862,3091060.0
2007-03-23 15:39:00,0.9787,0.9787,0.97856,0.97856,3717831.0
2007-03-23 15:40:00,0.97859,0.97865,0.97768,0.97858,6571902.0
2007-03-23 15:41:00,0.97854,0.97856,0.97842,0.97842,44926287.0
2007-03-23 15:42:00,0.97858,0.97868,0.97813,0.97868,12846225.0
2007-03-23 15:43:00,0.97869,0.97885,0.97868,0.97868,3953632.0
2007-03-23 15:44:00,0.97887,0.97887,0.97876,0.97878,1165257.0
2007-03-23 15:45:00,0.97875,0.97884,0.9787,0.97871,32240631.0
2007-03-23 15:46:00,0.97872,0.97877,0.97867,0.97872,19911230.0
2007-03-23 15:47:00,0.97875,0.97879,0.97858,0.97858,5278920.0
2007-03-23 15:48:00,0.97872,0.97893,0.97867,0.97893,4896505.0
2007-03-23 15:49:00,0.97892,0.979,0.97892,0.97898,11079010.0
2007-03-23 15:50:00,0.97878,0.97878,0.97847,0.97877,19885962.0
2007-03-23 15:51:00,0.97878,0.97885,0.97874,0.97874,3825819.0
2007-03-23 15:52:00,0.97863,0.97879,0.97859,0.97879,5811728.0
2007-03-23 15:53:00,0.97875,0.97875,0.97862,0.97866,4148689.0
2007-03-23 15:54:00,0.97876,0.97885,0.97863,0.97877,26864234.0
2007-03-23 15:55:00,0.97874,0.9789,0.97874,0.9789,8588015.0
2007-03-23 15:56:00,0.97895,0.97908,0.97895,0.97908,21280377.0
2007-03-23 15:57:00,0.97811,0.97918,0.97811,0.97828,17376920.0
2007-03-23 15:58:00,0.97943,0.9798,0.97943,0.9798,15309576.0
2007-03-23 15:59:00,0.97975,0.97983,0.97965,0.97965,5993259.0
2007-03-23 16:00:00,0.97955,0.9804,0.97955,0.9804,21372317.0
2007-03-23 16:01:00,0.9806,0.98077,0.9806,0.98076,12985291.0
2007-03-23 16:02:00,0.98075,0.98085,0.98075,0.98079,2572736.0
2007-03-23 16:03:00,0.98079,0.98079,0.98057,0.98068,40656311.0
2007-03-23 16:04:00,0.98064,0.98064,0.97959,0.98051,7764320.0
2007-03-23 16:05:00,0.98064,0.98064,0.98038,0.98053,2391545.0
2007-03-23 16:06:00,0.98048,0.98052,0.98041,0.98045,2847672.0
2007-03-23 16:07:00,0.98054,0.98056,0.9796,0.98049,9326458.0
2007-03-23 16:08:00,0.98039,0.9805,0.98037,0.98047,11614871.0
2007-03-23 16:09:00,0.9805,0.98071,0.9805,0.9807,8599733.0
2007-03-23 16:10:00,0.98062,0.98079,0.98062,0.98078,29004753.0
2007-03-23 16:11:00,0.98076,0.98076,0.98008,0.98067,32890359.0
2007-03-23 16:12:00,0.98074,0.98079,0.98056,0.98079,49547472.0
2007-03-23 16:13:00,0.9808,0.9808,0.9806,0.98072,1126122.0
2007-03-23 16:14:00,0.98073,0.9809,0.98071,0.98071,1863218.0
2007-03-23 16:15:00,0.98085,0.98096,0.98082,0.98096,14628544.0
2007-03-23 16:16:00,0.98096,0.981,0.98084,0.981,2072859.0
2007-03-23 16:17:00,0.98113,0.98143,0.98113,0.98143,2151919.0
2007-03-23 16:18:00,0.9815,0.9815,0.98112,0.98145,7720568.0
2007-03-23 16:19:00,0.98147,0.98171,0.98147,0.98171,10912932.0
2007-03-23 16:20:00,0.98166,0.98182,0.98166,0.98171,8032633.0
2007-03-23 16:21:00,0.98176,0.98189,0.98176,0.98189,13779628.0
2007-03-23 16:22:00,0.98188,0.98192,0.98179,0.98179,22333436.0
2007-03-23 16:23:00,0.98159,0.98168,0.98122,0.98122,16578410.0
2007-03-23 16:24:00,0.98117,0.98117,0.98096,0.98097,4136121.0
2007-03-23 16:25:00,0.98096,0.98099,0.98089,0.98096,27903880.0
2007-03-23 16:26:00,0.98085,0.98097,0.98085,0.9809,13024961.0
2007-03-23 16:27:00,0.98083,0.98094,0.98083,0.98091,26265272.0
2007-03-23 16:28:00,0.98085,0.98087,0.98071,0.98073,4701884.0
2007-03-23 16:29:00,0.98073,0.98073,0.9805,0.98069,6056470.0
2007-03-23 16:30:00,0.98074,0.98087,0.98074,0.98078,43715413.0
2007-03-23 16:31:00,0.98063,0.98063,0.9804,0.98041,2253915.0
2007-03-23 16:32:00,0.98043,0.98047,0.98032,0.98043,54861966.0
2007-03-23 16:33:00,0.98053,0.98058,0.98042,0.98056,32508205.0
2007-03-23 16:34:00,0.98051,0.98061,0.98005,0.98005,10165998.0
2007-03-23 16:35:00,0.97996,0.97996,0.97962,0.97995,39535542.0
2007-03-23 16:36:00,0.97986,0.97988,0.97964,0.97975,74506362.0
2007-03-23 16:37:00,0.97979,0.97987,0.97976,0.97987,23861691.0
2007-03-23 16:38:00,0.9799,0.98001,0.97894,0.97986,4013433.0
2007-03-23 16:39:00,0.97982,0.97982,0.97845,0.97854,88461139.0
2007-03-23 16:40:00,0.97944,0.97969,0.97944,0.97949,41549634.0
2007-03-23 16:41:00,0.97958,0.9797,0.97956,0.97966,44623052.0
2007-03-23 16:42:00,0.97962,0.97977,0.97961,0.97969,18595535.0
2007-03-23 16:43:00,0.97974,0.97976,0.97954,0.97955,17768919.0
2007-03-23 16:44:00,0.97981,0.97988,0.97975,0.97988,12300757.0
2007-03-23 16:45:00,0.97996,0.98023,0.97996,0.9801,7348153.0
2007-03-23 16:46:00,0.9802,0.98036,0.97968,0.98036,24318659.0
2007-03-23 16:47:00,0.98032,0.98032,0.98003,0.98003,4968026.0
2007-03-23 16:48:00,0.98034,0.98034,0.97973,0.98016,31285691.0
2007-03-23 16:49:00,0.98013,0.98015,0.9799,0.9799,2789747.0
2007-03-23 16:50:00,0.97983,0.9799,0.97971,0.97983,16373819.0
2007-03-23 16:51:00,0.97986,0.98001,0.97986,0.98001,16108816.0
2007-03-23 16:52:00,0.9799,0.97991,0.97961,0.97991,6171547.0
2007-03-23 16:53:00,0.97985,0.97985,0.97951,0.97972,6696262.0
2007-03-23 16:54:00,0.97971,0.97976,0.97967,0.9797,11916032.0
2007-03-23 16:55:00,0.97973,0.9799,0.97961,0.97981,4519569.0
2007-03-23 16:56:00,0.97987,0.97998,0.9798,0.97998,5674478.0
2007-03-23 16:57:00,0.97996,0.98,0.97988,0.98,6232941.0
2007-03-23 16:58:00,0.9799,0.98003,0.97989,0.97996,12678471.0
2007-03-23 16:59:00,0.98001,0.98033,0.98001,0.98033,1967694.0
2007-03-23 17:00:00,0.98031,0.98044,0.98026,0.98026,3354099.0
2007-03-23 17:01:00,0.98026,0.98037,0.98014,0.98037,24262230.0
2007-03-23 17:02:00,0.98029,0.98029,0.98008,0.98013,17410737.0
2007-03-23 17:03:00,0.98027,0.98027,0.98001,0.98024,6253104.0
2007-03-23 17:04:00,0.98016,0.98028,0.98016,0.98026,7651527.0
2007-03-23 17:05:00,0.98012,0.98023,0.97998,0.98023,26262029.0
2007-03-23 17:06:00,0.98025,0.98025,0.98006,0.98009,6332894.0
2007-03-23 17:07:00,0.97985,0.97985,0.97968,0.97968,5050412.0
2007-03-23 17:08:00,0.97964,0.98022,0.97964,0.98016,29439536.0
2007-03-23 17:09:00,0.98015,0.98015,0.98005,0.98008,17599382.0
2007-03-23 17:10:00,0.98016,0.9802,0.98006,0.98013,5166572.0
2007-03-23 17:11:00,0.98016,0.98027,0.97999,0.98027,14929126.0
2007-03-23 17:12:00,0.98028,0.98042,0.98015,0.98033,5389378.0
2007-03-23 17:13:00,0.98033,0.98033,0.97985,0.98012,29481457.0
2007-03-23 17:14:00,0.98006,0.9802,0.97991,0.9802,4186082.0
2007-03-23 17:15:00,0.98014,0.98025,0.98,0.98025,1809620.0
2007-03-23 17:16:00,0.97994,0.98023,0.97994,0.98013,4984636.0
2007-03-23 17:17:00,0.98008,0.98044,0.98008,0.98044,21686687.0
2007-03-23 17:18:00,0.98054,0.98055,0.98036,0.98046,32105805.0
2007-03-23 17:19:00,0.98035,0.98037,0.98015,0.98037,34688456.0
2007-03-23 17:20:00,0.9804,0.98053,0.97947,0.98035,9705605.0
2007-03-23 17:21:00,0.98045,0.98066,0.98045,0.98066,7074159.0
2007-03-23 17:22:00,0.98064,0.98094,0.98064,0.98094,9289977.0
2007-03-23 17:23:00,0.98091,0.98091,0.98063,0.98063,7841209.0
2007-03-23 17:24:00,0.98086,0.98091,0.98072,0.98091,38958345.0
2007-03-23 17:25:00,0.98083,0.98093,0.9803,0.98076,14870842.0
2007-03-23 17:26:00,0.98064,0.9807,0.9806,0.9806,17037781.0
2007-03-23 17:27:00,0.98056,0.98056,0.98041,0.98052,56409831.0
2007-03-23 17:28:00,0.98053,0.98077,0.98053,0.98069,13201958.0
2007-03-23 17:29:00,0.98075,0.98083,0.9805,0.9805,8295349.0
2007-03-23 17:30:00,0.98077,0.98082,0.98067,0.98076,5293108.0
2007-03-23 17:31:00,0.98083,0.98085,0.98064,0.98076,22951426.0
2007-03-23 17:32:00,0.98082,0.98096,0.9808,0.9808,15034505.0
2007-03-23 17:33:00,0.98069,0.98073,0.9804,0.98065,4244719.0
2007-03-23 17:34:00,0.9807,0.98078,0.98063,0.98071,36836488.0
2007-03-23 17:35:00,0.98063,0.98068,0.98048,0.98067,6961905.0
2007-03-23 17:36:00,0.9808,0.98085,0.98067,0.98072,5510309.0
2007-03-23 17:37:00,0.98071,0.98071,0.98043,0.98049,17922177.0
2007-03-23 17:38:00,0.98079,0.98093,0.9807,0.9807,14219682.0
2007-03-23 17:39:00,0.98067,0.98072,0.98052,0.98072,4073423.0
2007-03-23 17:40:00,0.98076,0.98077,0.98071,0.98071,15663311.0
2007-03-23 17:41:00,0.98078,0.98082,0.98074,0.98075,16969386.0
2007-03-23 17:42:00,0.98069,0.98074,0.98061,0.98068,18960990.0
2007-03-23 17:43:00,0.98073,0.98076,0.98055,0.98076,15946087.0
2007-03-23 17:44:00,0.98066,0.98077,0.98062,0.9807,5485339.0
2007-03-23 17:45:00,0.98074,0.98096,0.98073,0.98096,10163323.0
2007-03-23 17:46:00,0.98087,0.98087,0.98052,0.98052,15337129.0
2007-03-23 17:47:00,0.98044,0.98044,0.98026,0.98028,23063125.0
2007-03-23 17:48:00,0.98026,0.98032,0.97931,0.98026,22173577.0
2007-03-23 17:49:00,0.98036,0.98036,0.98028,0.98031,4910573.0
2007-03-23 17:50:00,0.98042,0.98042,0.98012,0.98041,10454855.0
2007-03-23 17:51:00,0.98043,0.98055,0.98043,0.98052,2669772.0
2007-03-23 17:52:00,0.98051,0.98053,0.98038,0.98038,13510330.0
2007-03-23 17:53:00,0.98033,0.98044,0.98025,0.98025,13953475.0
2007-03-23 17:54:00,0.98034,0.98046,0.98033,0.98046,8284531.0
2007-03-23 17:55:00,0.98048,0.9805,0.98033,0.98046,8390167.0
2007-03-23 17:56:00,0.98043,0.98049,0.98037,0.98049,11193585.0
2007-03-23 17:57:00,0.98049,0.98049,0.98031,0.98032,14740106.0
2007-03-23 17:58:00,0.98027,0.98047,0.98015,0.98047,3723850.0
2007-03-23 17:59:00,0.98056,0.98087,0.98056,0.98087,37989012.0
2007-03-23 18:00:00,0.98088,0.98088,0.98062,0.98066,23458235.0
2007-03-23 18:01:00,0.98063,0.98073,0.98034,0.98073,18486182.0
2007-03-23 18:02:00,0.98072,0.98081,0.98058,0.98065,12094737.0
2007-03-23 18:03:00,0.98064,0.98066,0.9804,0.98048,3882095.0
2007-03-23 18:04:00,0.98037,0.98037,0.97992,0.98004,109677742.0
2007-03-23 18:05:00,0.98011,0.98018,0.98008,0.98016,3482164.0
2007-03-23 18:06:00,0.98009,0.98017,0.98001,0.98008,45478524.0
2007-03-23 18:07:00,0.97999,0.9803,0.97999,0.9803,10581380.0
2007-03-23 18:08:00,0.9802,0.9802,0.98013,0.98017,2259561.0
2007-03-23 18:09:00,0.98021,0.98035,0.98013,0.98035,33307311.0
2007-03-23 18:10:00,0.98024,0.98024,0.98015,0.98018,11789821.0
2007-03-23 18:11:00,0.98019,0.98021,0.98012,0.98013,4855559.0
2007-03-23 18:12:00,0.9803,0.98058,0.98027,0.98053,3388948.0
2007-03-23 18:13:00,0.98051,0.98056,0.98032,0.98032,10022995.0
2007-03-23 18:14:00,0.98041,0.98054,0.98025,0.98026,10225200.0
2007-03-23 18:15:00,0.98036,0.98039,0.98026,0.98039,27852311.0
2007-03-23 18:16:00,0.98038,0.98067,0.98038,0.98044,18998473.0
2007-03-23 18:17:00,0.98052,0.98071,0.98052,0.98064,9190331.0
2007-03-23 18:18:00,0.98058,0.98059,0.98048,0.98048,5686128.0
2007-03-23 18:19:00,0.98042,0.98065,0.98042,0.98063,3433819.0
2007-03-23 18:20:00,0.98075,0.98088,0.98059,0.98088,3882423.0
2007-03-23 18:21:00,0.98079,0.98106,0.98079,0.98086,16195575.0
2007-03-23 18:22:00,0.98075,0.98084,0.98074,0.98083,10673165.0
2007-03-23 18:23:00,0.98097,0.98104,0.98086,0.98095,4007224.0
2007-03-23 18:24:00,0.9809,0.98094,0.98076,0.98094,9933096.0
2007-03-23 18:25:00,0.98089,0.98091,0.98079,0.98084,18416033.0
2007-03-23 18:26:00,0.98078,0.98078,0.98039,0.98042,5854962.0
2007-03-23 18:27:00,0.9804,0.98089,0.9804,0.98075,8073916.0
2007-03-23 18:28:00,0.98091,0.98091,0.98073,0.98074,9089770.0
2007-03-23 18:29:00,0.98068,0.98089,0.98068,0.98073,9297079.0
2007-03-23 18:30:00,0.9806,0.9806,0.97938,0.98007,9802578.0
2007-03-23 18:31:00,0.98017,0.98084,0.98013,0.98084,20174209.0
2007-03-23 18:32:00,0.98093,0.98104,0.98093,0.98102,5414933.0
2007-03-23 18:33:00,0.98089,0.98089,0.98057,0.98073,7306764.0
2007-03-23 18:34:00,0.98098,0.9812,0.98098,0.98114,3640120.0
2007-03-23 18:35:00,0.98112,0.98126,0.98099,0.98126,5711215.0
2007-03-23 18:36:00,0.9813,0.98138,0.98117,0.98138,15675874.0
2007-03-23 18:37:00,0.9814,0.9814,0.98119,0.98119,10939743.0
2007-03-23 18:38:00,0.98116,0.98116,0.98111,0.98115,4373025.0
2007-03-23 18:39:00,0.98113,0.98124,0.98111,0.98111,13168732.0
2007-03-23 18:40:00,0.98109,0.98116,0.98082,0.98116,58361338.0
2007-03-23 18:41:00,0.9812,0.9812,0.98106,0.98106,21563050.0
2007-03-23 18:42:00,0.98114,0.98125,0.98114,0.98121,24065624.0
2007-03-23 18:43:00,0.98121,0.98125,0.98116,0.98117,2672220.0
2007-03-23 18:44:00,0.98123,0.98128,0.98108,0.98108,5795508.0
2007-03-23 18:45:00,0.98107,0.98107,0.98088,0.98092,26372430.0
2007-03-23 18:46:00,0.98088,0.98107,0.98088,0.98107,23209924.0
2007-03-23 18:47:00,0.98113,0.98118,0.98102,0.98118,28097744.0
2007-03-23 18:48:00,0.98113,0.98122,0.98101,0.98101,9090751.0
2007-03-23 18:49:00,0.98109,0.98119,0.98097,0.9811,2711021.0
2007-03-23 18:50:00,0.9811,0.98116,0.98108,0.9811,2258099.0
2007-03-23 18:51:00,0.9811,0.9811,0.98095,0.98106,7348961.0
2007-03-23 18:52:00,0.98113,0.98113,0.98102,0.98105,5236750.0
2007-03-23 18:53:00,0.98121,0.98128,0.98119,0.98128,7758013.0
2007-03-23 18:54:00,0.98129,0.98133,0.98124,0.98126,3093203.0
2007-03-23 18:55:00,0.9812,0.9812,0.97994,0.98096,17520102.0
2007-03-23 18:56:00,0.98102,0.98108,0.98089,0.98101,32426620.0
2007-03-23 18:57:00,0.98114,0.98136,0.98114,0.98133,7029070.0
2007-03-23 18:58:00,0.98131,0.98131,0.98102,0.98102,31118071.0
2007-03-23 18:59:00,0.98102,0.98102,0.98077,0.9809,19511495.0
2007-03-23 19:00:00,0.98083,0.98083,0.98074,0.98074,11246202.0
2007-03-23 19:01:00,0.98072,0.98076,0.98065,0.98076,12445304.0
2007-03-23 19:02:00,0.98067,0.98082,0.98064,0.98064,13025605.0
2007-03-23 19:03:00,0.98073,0.98073,0.98065,0.98065,5358676.0
2007-03-23 19:04:00,0.98057,0.98061,0.98044,0.98061,9249530.0
2007-03-23 19:05:00,0.98065,0.98071,0.98013,0.98071,26029412.0
2007-03-23 19:06:00,0.98066,0.98071,0.98046,0.98046,11409029.0
2007-03-23 19:07:00,0.98059,0.98078,0.98059,0.9807,6152349.0
2007-03-23 19:08:00,0.98067,0.98067,0.98035,0.98052,7306136.0
2007-03-23 19:09:00,0.98051,0.98051,0.98,0.98036,6375991.0
2007-03-23 19:10:00,0.98044,0.98054,0.98044,0.98045,6662169.0
2007-03-23 19:11:00,0.98048,0.98059,0.98037,0.98059,50503497.0
2007-03-23 19:12:00,0.98062,0.98071,0.98055,0.98071,2600523.0
2007-03-23 19:13:00,0.98062,0.98071,0.98062,0.98063,3454294.0
2007-03-23 19:14:00,0.98066,0.98082,0.98066,0.98066,7838997.0
2007-03-23 19:15:00,0.98062,0.98075,0.98062,0.9807,4367669.0
2007-03-23 19:16:00,0.98057,0.98068,0.98053,0.98067,10069761.0
2007-03-23 19:17:00,0.98061,0.98066,0.98055,0.9806,6763882.0
2007-03-23 19:18:00,0.98061,0.98073,0.98046,0.98056,2282291.0
2007-03-23 19:19:00,0.9807,0.9808,0.98063,0.9808,11067217.0
2007-03-23 19:20:00,0.98079,0.98079,0.98055,0.9807,5990233.0
2007-03-23 19:21:00,0.98076,0.98084,0.98067,0.98067,4588533.0
2007-03-23 19:22:00,0.98076,0.9808,0.98069,0.98069,13306499.0
2007-03-23 19:23:00,0.98058,0.98058,0.98029,0.98058,9241806.0
2007-03-23 19:24:00,0.98071,0.98082,0.98071,0.98075,7185897.0
2007-03-23 19:25:00,0.98072,0.98091,0.98068,0.98091,10996404.0
2007-03-23 19:26:00,0.98088,0.98088,0.98083,0.98084,5351799.0
2007-03-23 19:27:00,0.98086,0.98101,0.98086,0.98101,2590523.0
2007-03-23 19:28:00,0.98093,0.9811,0.98091,0.98097,1765981.0
2007-03-23 19:29:00,0.98096,0.98104,0.98086,0.98095,7570245.0
2007-03-23 19:30:00,0.98109,0.98124,0.981,0.98124,2414739.0
2007-03-23 19:31:00,0.9812,0.98124,0.9811,0.9811,17005490.0
2007-03-23 19:32:00,0.98106,0.9811,0.98102,0.98102,9086787.0
2007-03-23 19:33:00,0.98105,0.9811,0.981,0.9811,23732668.0
2007-03-23 19:34:00,0.98102,0.98102,0.98066,0.98066,18172155.0
2007-03-23 19:35:00,0.98083,0.98083,0.98057,0.98057,3442704.0
2007-03-23 19:36:00,0.98061,0.98104,0.98061,0.98102,20621467.0
2007-03-23 19:37:00,0.98096,0.98101,0.98078,0.98078,17539025.0
2007-03-23 19:38:00,0.98081,0.98095,0.98081,0.98095,17986422.0
2007-03-23 19:39:00,0.98094,0.98099,0.98089,0.98089,9522130.0
2007-03-23 19:40:00,0.98098,0.98098,0.98078,0.98092,5546153.0
2007-03-23 19:41:00,0.98097,0.98101,0.98087,0.98095,8553075.0
2007-03-23 19:42:00,0.98084,0.98084,0.9805,0.98062,125055536.0
2007-03-23 19:43:00,0.98054,0.9809,0.98054,0.98082,25733194.0
2007-03-23 19:44:00,0.98075,0.98094,0.98075,0.98089,2690896.0
2007-03-23 19:45:00,0.98088,0.98099,0.9807,0.9807,3770972.0
2007-03-23 19:46:00,0.98064,0.98076,0.98064,0.98076,4710757.0
2007-03-23 19:47:00,0.98064,0.98069,0.98024,0.98069,49345927.0
2007-03-23 19:48:00,0.98075,0.98104,0.98075,0.98101,20562721.0
2007-03-23 19:49:00,0.98102,0.98102,0.98086,0.98093,7942297.0
2007-03-23 19:50:00,0.98089,0.98089,0.98081,0.98088,8172946.0
2007-03-23 19:51:00,0.98086,0.98109,0.98086,0.98103,14382492.0
2007-03-23 19:52:00,0.98083,0.98094,0.98076,0.98092,7864708.0
2007-03-23 19:53:00,0.98113,0.98116,0.98105,0.98105,7216883.0
2007-03-23 19:54:00,0.98117,0.98117,0.98087,0.98109,3222015.0
2007-03-23 19:55:00,0.98107,0.98113,0.98098,0.9811,16768265.0
2007-03-23 19:56:00,0.98115,0.98119,0.98114,0.98114,9997459.0
2007-03-23 19:57:00,0.9811,0.9812,0.98076,0.98102,13878441.0
2007-03-23 19:58:00,0.98121,0.98122,0.98096,0.98121,5360951.0
2007-03-23 19:59:00,0.98118,0.98135,0.98118,0.98135,1978204.0
2007-03-23 20:00:00,0.98133,0.98142,0.98113,0.98132,38737110.0
2007-03-23 20:01:00,0.98123,0.98126,0.98116,0.98119,2861280.0
2007-03-23 20:02:00,0.98128,0.98162,0.98128,0.98162,4448778.0
2007-03-23 20:03:00,0.98166,0.98166,0.9814,0.9814,8810950.0
2007-03-23 20:04:00,0.98137,0.98142,0.98112,0.98134,2455515.0
2007-03-23 20:05:00,0.98128,0.98147,0.98128,0.98135,12571463.0
2007-03-23 20:06:00,0.98138,0.9814,0.98131,0.98132,19698296.0
2007-03-23 20:07:00,0.98124,0.98146,0.98124,0.98128,6570867.0
2007-03-23 20:08:00,0.98134,0.98144,0.98127,0.98128,43986938.0
2007-03-23 20:09:00,0.98141,0.98141,0.98042,0.98118,4664809.0
2007-03-23 20:10:00,0.98121,0.98121,0.98098,0.98102,3069335.0
2007-03-23 20:11:00,0.98108,0.98108,0.98089,0.98089,4081482.0
2007-03-23 20:12:00,0.9809,0.98091,0.98065,0.98091,9526926.0
2007-03-23 20:13:00,0.98091,0.98092,0.98084,0.98084,7238773.0
2007-03-23 20:14:00,0.98084,0.98084,0.98048,0.98084,24407322.0
2007-03-23 20:15:00,0.98078,0.98078,0.98042,0.98055,9458394.0
2007-03-23 20:16:00,0.98052,0.9807,0.98051,0.98069,28458585.0
2007-03-23 20:17:00,0.98075,0.98079,0.98074,0.98079,6522466.0
2007-03-23 20:18:00,0.98079,0.98079,0.98057,0.98057,26478181.0
2007-03-23 20:19:00,0.98045,0.98067,0.98045,0.98051,5133150.0
2007-03-23 20:20:00,0.98048,0.98055,0.98038,0.98055,34164212.0
2007-03-23 20:21:00,0.98049,0.98055,0.98038,0.9804,1202128.0
2007-03-23 20:22:00,0.98048,0.98051,0.98036,0.98043,15153580.0
2007-03-23 20:23:00,0.9803,0.98035,0.9802,0.98035,10333501.0
2007-03-23 20:24:00,0.98024,0.98025,0.98013,0.98013,5377280.0
2007-03-23 20:25:00,0.98022,0.98027,0.98022,0.98025,21608708.0
2007-03-23 20:26:00,0.98028,0.98036,0.98008,0.98023,9551999.0
2007-03-23 20:27:00,0.98035,0.9804,0.98025,0.9804,10653934.0
2007-03-23 20:28:00,0.98035,0.9804,0.98035,0.98037,2020714.0
2007-03-23 20:29:00,0.98035,0.98044,0.98014,0.98044,7365252.0
2007-03-23 20:30:00,0.98039,0.9805,0.98039,0.9805,419040.0
2007-03-23 20:31:00,0.9806,0.9806,0.98042,0.9805,8193428.0
2007-03-23 20:32:00,0.98057,0.98071,0.98057,0.98061,22964977.0
2007-03-23 20:33:00,0.98055,0.98055,0.98039,0.9805,38233365.0
2007-03-23 20:34:00,0.98056,0.98059,0.9804,0.9804,6293400.0
2007-03-23 20:35:00,0.9805,0.9805,0.98019,0.98042,42228808.0
2007-03-23 20:36:00,0.98043,0.98053,0.98042,0.98051,13188362.0
2007-03-23 20:37:00,0.98048,0.98054,0.98039,0.98044,15035180.0
2007-03-23 20:38:00,0.98037,0.98048,0.98037,0.98043,5916008.0
2007-03-23 20:39:00,0.98045,0.98048,0.98032,0.98044,7525184.0
2007-03-23 20:40:00,0.9804,0.98049,0.98031,0.98044,4521329.0
2007-03-23 20:41:00,0.98026,0.98051,0.98026,0.98051,15341045.0
2007-03-23 20:42:00,0.98054,0.98059,0.98041,0.98047,39439676.0
2007-03-23 20:43:00,0.98047,0.98058,0.97957,0.97957,21602847.0
2007-03-23 20:44:00,0.98046,0.98063,0.98042,0.98063,7874100.0
2007-03-23 20:45:00,0.98058,0.98071,0.98054,0.98055,4113921.0
2007-03-23 20:46:00,0.98065,0.98074,0.98044,0.98068,18111675.0
2007-03-23 20:47:00,0.98068,0.98068,0.98044,0.98067,11084503.0
2007-03-23 20:48:00,0.98062,0.9807,0.98047,0.98062,13425453.0
2007-03-23 20:49:00,0.98068,0.98076,0.98063,0.98065,2604034.0
2007-03-23 20:50:00,0.98065,0.98075,0.98063,0.98075,5775858.0
2007-03-23 20:51:00,0.98079,0.98085,0.98071,0.98085,12720120.0
2007-03-23 20:52:00,0.98091,0.98104,0.98082,0.98082,8036509.0
2007-03-23 20:53:00,0.98097,0.9811,0.98097,0.98107,11011655.0
2007-03-23 20:54:00,0.98108,0.98117,0.98091,0.9811,4660869.0
2007-03-23 20:55:00,0.98111,0.98117,0.9809,0.98117,3957432.0
2007-03-23 20:56:00,0.98121,0.98121,0.98092,0.981,25846092.0
2007-03-23 20:57:00,0.98111,0.98111,0.9809,0.981,18039899.0
2007-03-23 20:58:00,0.98123,0.98139,0.98123,0.98134,11764984.0
2007-03-23 20:59:00,0.98142,0.9815,0.98124,0.98139,4986411.0
2007-03-23 21:00:00,0.98122,0.98124,0.98116,0.98121,2119323.0
2007-03-23 21:01:00,0.98127,0.98138,0.98127,0.98136,12270154.0
2007-03-23 21:02:00,0.98136,0.98142,0.98129,0.98141,105740148.0
2007-03-23 21:03:00,0.98141,0.98155,0.98141,0.98143,8569414.0
2007-03-23 21:04:00,0.98136,0.98143,0.98087,0.98087,21613429.0
2007-03-23 21:05:00,0.98074,0.98091,0.98057,0.98091,7808841.0
2007-03-23 21:06:00,0.98092,0.98121,0.98092,0.9812,8704168.0
2007-03-23 21:07:00,0.98138,0.98142,0.9813,0.98142,11218576.0
2007-03-23 21:08:00,0.98135,0.98146,0.98125,0.98146,1126916.0
2007-03-23 21:09:00,0.98137,0.98145,0.98137,0.98138,1848443.0
2007-03-23 21:10:00,0.98131,0.98141,0.98131,0.98136,17527129.0
2007-03-23 21:11:00,0.9813,0.98139,0.98094,0.98133,21118582.0
2007-03-23 21:12:00,0.98134,0.98141,0.98115,0.98122,14716987.0
2007-03-23 21:13:00,0.98127,0.98127,0.98104,0.98116,5279106.0
2007-03-23 21:14:00,0.98109,0.98124,0.98101,0.98124,3333187.0
2007-03-23 21:15:00,0.98114,0.98116,0.98101,0.98115,24887150.0
2007-03-23 21:16:00,0.98113,0.98116,0.98091,0.98091,4695679.0
2007-03-23 21:17:00,0.98112,0.98128,0.98112,0.98128,3697370.0
2007-03-23 21:18:00,0.98128,0.98128,0.98119,0.98119,12039743.0
2007-03-23 21:19:00,0.98129,0.98135,0.98111,0.98111,11087830.0
2007-03-23 21:20:00,0.98121,0.98122,0.98114,0.98121,28229309.0
2007-03-23 21:21:00,0.9812,0.98128,0.98107,0.98128,4620827.0
2007-03-23 21:22:00,0.98134,0.98154,0.98134,0.9815,6088211.0
2007-03-23 21:23:00,0.98137,0.98137,0.98111,0.98134,35276808.0
2007-03-23 21:24:00,0.98142,0.98144,0.98123,0.98136,14342520.0
2007-03-23 21:25:00,0.98132,0.98138,0.98106,0.98138,5222732.0
2007-03-23 21:26:00,0.98147,0.98147,0.98124,0.98144,19752586.0
2007-03-23 21:27:00,0.98138,0.98138,0.98102,0.98112,46243391.0
2007-03-23 21:28:00,0.98126,0.98136,0.98083,0.98132,8267267.0
2007-03-23 21:29:00,0.98124,0.98134,0.98118,0.9813,12834898.0
2007-03-23 21:30:00,0.98131,0.98133,0.98122,0.98131,11222423.0
2007-03-23 21:31:00,0.98138,0.98138,0.98117,0.98119,34065569.0
2007-03-23 21:32:00,0.98127,0.98139,0.98111,0.98117,20529584.0
2007-03-23 21:33:00,0.9812,0.9812,0.98081,0.98106,10917487.0
2007-03-23 21:34:00,0.98112,0.9814,0.98031,0.98031,7686380.0
2007-03-23 21:35:00,0.98133,0.98133,0.98127,0.98127,7194829.0
2007-03-23 21:36:00,0.98122,0.98125,0.98117,0.98122,16553935.0
2007-03-23 21:37:00,0.98131,0.98131,0.98103,0.9812,52050037.0
2007-03-23 21:38:00,0.98122,0.98125,0.98109,0.98109,27216210.0
2007-03-23 21:39:00,0.98111,0.98111,0.98091,0.98093,29284943.0
2007-03-23 21:40:00,0.98098,0.98105,0.98091,0.98097,19140393.0
2007-03-23 21:41:00,0.98094,0.98094,0.98066,0.98066,26705636.0
2007-03-23 21:42:00,0.9806,0.98075,0.98004,0.98069,32279019.0
2007-03-23 21:43:00,0.98092,0.98108,0.98088,0.98105,22083689.0
2007-03-23 21:44:00,0.98085,0.98107,0.98085,0.98102,10876168.0
2007-03-23 21:45:00,0.98096,0.98101,0.98076,0.98081,3710866.0
2007-03-23 21:46:00,0.9809,0.98098,0.98076,0.98092,15915909.0
2007-03-23 21:47:00,0.98083,0.98083,0.98055,0.98067,3990646.0
2007-03-23 21:48:00,0.98091,0.98105,0.98085,0.98099,2698887.0
2007-03-23 21:49:00,0.98094,0.98108,0.97994,0.98083,4933469.0
2007-03-23 21:50:00,0.98086,0.98094,0.98025,0.98025,14367116.0
2007-03-23 21:51:00,0.98085,0.98098,0.98085,0.98094,15243463.0
2007-03-23 21:52:00,0.98089,0.98089,0.98072,0.98072,13602850.0
2007-03-23 21:53:00,0.98067,0.98071,0.9804,0.9806,13868217.0
2007-03-23 21:54:00,0.98042,0.9806,0.98039,0.9806,13912413.0
2007-03-23 21:55:00,0.98055,0.98061,0.98042,0.98042,15953101.0
2007-03-23 21:56:00,0.98052,0.98054,0.98024,0.98024,1865128.0
2007-03-23 21:57:00,0.98015,0.98069,0.98015,0.98069,6148161.0
2007-03-23 21:58:00,0.98074,0.98075,0.98064,0.98075,10526744.0
2007-03-23 21:59:00,0.98056,0.98062,0.97957,0.97957,9795510.0
2007-03-23 22:00:00,0.98053,0.98053,0.98026,0.98026,9211907.0
2007-03-23 22:01:00,0.9803,0.9808,0.9803,0.9808,12497749.0
2007-03-23 22:02:00,0.98088,0.98088,0.98078,0.98078,261066.0
2007-03-23 22:03:00,0.9808,0.981,0.9808,0.981,14454368.0
2007-03-23 22:04:00,0.98108,0.98126,0.98108,0.9812,2915071.0
2007-03-23 22:05:00,0.98124,0.98124,0.98097,0.98097,30866531.0
2007-03-23 22:06:00,0.98104,0.98108,0.98074,0.98108,5925508.0
2007-03-23 22:07:00,0.98102,0.98119,0.98099,0.98119,7104741.0
2007-03-23 22:08:00,0.98108,0.98117,0.98071,0.98117,34269862.0
2007-03-23 22:09:00,0.98106,0.98124,0.9809,0.9809,10335860.0
2007-03-23 22:10:00,0.9806,0.98097,0.9806,0.98097,10177418.0
2007-03-23 22:11:00,0.98101,0.98128,0.98101,0.98128,17693300.0
2007-03-23 22:12:00,0.98137,0.98137,0.98125,0.98136,38768654.0
2007-03-23 22:13:00,0.98042,0.9819,0.98042,0.98175,9743271.0
2007-03-23 22:14:00,0.98184,0.98184,0.98131,0.98141,10951220.0
2007-03-23 22:15:00,0.98139,0.98139,0.98124,0.98132,11222544.0
2007-03-23 22:16:00,0.9814,0.98147,0.98041,0.98147,10033028.0
2007-03-23 22:17:00,0.98139,0.9815,0.98133,0.98133,4868798.0
2007-03-23 22:18:00,0.98125,0.98125,0.98103,0.98104,16539365.0
2007-03-23 22:19:00,0.98104,0.98113,0.98098,0.98098,33044743.0
2007-03-23 22:20:00,0.98101,0.98109,0.98087,0.98087,8027858.0
2007-03-23 22:21:00,0.98086,0.98086,0.98058,0.98069,13759277.0
2007-03-23 22:22:00,0.98065,0.98086,0.98055,0.98086,9463481.0
2007-03-23 22:23:00,0.98083,0.98112,0.98083,0.98112,2600489.0
2007-03-23 22:24:00,0.98117,0.98124,0.981,0.98106,4483091.0
2007-03-23 22:25:00,0.9811,0.98116,0.98094,0.98096,3070718.0
2007-03-23 22:26:00,0.98107,0.9811,0.98063,0.98109,24571530.0
2007-03-23 22:27:00,0.98111,0.98111,0.98094,0.98106,20265526.0
2007-03-23 22:28:00,0.98074,0.98136,0.98074,0.981,8084285.0
2007-03-23 22:29:00,0.98107,0.98109,0.98092,0.98092,7144461.0
2007-03-23 22:30:00,0.98095,0.98103,0.98086,0.98086,6122743.0
2007-03-23 22:31:00,0.9809,0.98095,0.98072,0.98072,19705567.0
2007-03-23 22:32:00,0.98079,0.98084,0.98068,0.98075,4999687.0
2007-03-23 22:33:00,0.98078,0.98078,0.98062,0.98077,18493110.0
2007-03-23 22:34:00,0.98081,0.98083,0.98077,0.98082,7526278.0
2007-03-23 22:35:00,0.98077,0.98101,0.98077,0.98101,4777474.0
2007-03-23 22:36:00,0.98088,0.98099,0.98085,0.98087,13467656.0
2007-03-23 22:37:00,0.98092,0.98093,0.98051,0.98051,12258197.0
2007-03-23 22:38:00,0.98052,0.9808,0.98051,0.9808,4248352.0
2007-03-23 22:39:00,0.98084,0.98084,0.98058,0.98082,10718537.0
2007-03-23 22:40:00,0.98102,0.98102,0.98087,0.98087,8739521.0
2007-03-23 22:41:00,0.98074,0.98089,0.9807,0.98081,5383676.0
2007-03-23 22:42:00,0.98097,0.98125,0.98097,0.98125,7619190.0
2007-03-23 22:43:00,0.98121,0.98121,0.98095,0.98095,5412435.0
2007-03-23 22:44:00,0.98086,0.98086,0.98063,0.98078,28405841.0
2007-03-23 22:45:00,0.98089,0.98089,0.98079,0.98085,40491215.0
2007-03-23 22:46:00,0.98084,0.98094,0.9807,0.98088,7643928.0
2007-03-23 22:47:00,0.98085,0.98108,0.98085,0.98085,17856271.0
2007-03-23 22:48:00,0.98108,0.98109,0.98086,0.98109,26842945.0
2007-03-23 22:49:00,0.98117,0.98124,0.98102,0.98124,12489883.0
2007-03-23 22:50:00,0.98119,0.98129,0.98104,0.98129,4005573.0
2007-03-23 22:51:00,0.98128,0.98131,0.98119,0.98125,4735455.0
2007-03-23 22:52:00,0.98129,0.98133,0.9812,0.98123,22886624.0
2007-03-23 22:53:00,0.98126,0.98127,0.98115,0.98119,10121360.0
2007-03-23 22:54:00,0.98108,0.98111,0.98101,0.98106,42336953.0
2007-03-23 22:56:00,0.98104,0.98104,0.98086,0.98103,3757522.0
2007-03-23 22:57:00,0.98092,0.98094,0.98069,0.98077,4705337.0
2007-03-23 22:58:00,0.98085,0.98085,0.98044,0.98051,2676158.0
2007-03-23 22:59:00,0.98044,0.98068,0.98044,0.98062,21493137.0
2007-03-25 23:00:00,0.98117,0.98117,0.98084,0.98101,17362478.0
2007-03-25 23:03:00,0.98122,0.98145,0.98122,0.98145,2928690.0
2007-03-25 23:04:00,0.98157,0.98164,0.98151,0.98151,7564549.0
2007-03-25 23:06:00,0.98138,0.98138,0.98122,0.98132,4348556.0
2007-03-25 23:07:00,0.98135,0.98137,0.98128,0.98134,9431430.0
2007-03-25 23:08:00,0.9814,0.98156,0.9814,0.98153,12145844.0
2007-03-25 23:09:00,0.98156,0.98162,0.98151,0.98153,7950512.0
2007-03-25 23:10:00,0.98172,0.98175,0.9817,0.98173,5363333.0
2007-03-25 23:11:00,0.98177,0.98184,0.98157,0.98178,7919281.0
2007-03-25 23:12:00,0.98179,0.98179,0.98125,0.98129,44052664.0
2007-03-25 23:13:00,0.98126,0.98139,0.98126,0.98129,15289943.0
2007-03-25 23:14:00,0.98134,0.98181,0.98134,0.98172,999082.0
2007-03-25 23:15:00,0.98164,0.98186,0.9815,0.98186,7427027.0
2007-03-25 23:16:00,0.98186,0.98186,0.98171,0.98184,29753418.0
2007-03-25 23:17:00,0.98183,0.98193,0.98181,0.98193,17113241.0
2007-03-25 23:18:00,0.98188,0.98188,0.98154,0.98182,37334604.0
2007-03-25 23:19:00,0.98173,0.98187,0.98173,0.98179,2067107.0
2007-03-25 23:20:00,0.98174,0.98174,0.98156,0.98156,3733856.0
2007-03-25 23:21:00,0.98157,0.98157,0.98154,0.98154,4227337.0
2007-03-25 23:22:00,0.98139,0.98151,0.9812,0.98151,2001729.0
2007-03-25 23:23:00,0.98158,0.98158,0.98106,0.98106,35209787.0
2007-03-25 23:24:00,0.98092,0.98092,0.97992,0.97992,49459737.0
2007-03-25 23:25:00,0.98021,0.98047,0.97934,0.98047,15672169.0
2007-03-25 23:26:00,0.98045,0.98079,0.98045,0.98079,6694408.0
2007-03-25 23:27:00,0.98084,0.9814,0.98076,0.9814,7081724.0
2007-03-25 23:28:00,0.98146,0.98168,0.98146,0.98168,6282515.0
2007-03-25 23:29:00,0.9817,0.9817,0.98137,0.98159,9596182.0
2007-03-25 23:30:00,0.98162,0.98168,0.98067,0.98168,19331866.0
2007-03-25 23:31:00,0.98164,0.98176,0.98153,0.98163,9435989.0
2007-03-25 23:32:00,0.9816,0.98182,0.9816,0.98182,16616664.0
2007-03-25 23:33:00,0.98186,0.98235,0.98113,0.98235,17401658.0
2007-03-25 23:34:00,0.98233,0.98233,0.98209,0.9821,5517713.0
2007-03-25 23:35:00,0.98198,0.98203,0.98189,0.98192,11757486.0
2007-03-25 23:36:00,0.98196,0.98207,0.98182,0.98197,17305804.0
2007-03-25 23:37:00,0.98184,0.98184,0.98156,0.9817,24547531.0
2007-03-25 23:38:00,0.98176,0.98177,0.98168,0.98168,8954781.0
2007-03-25 23:39:00,0.98153,0.98153,0.98116,0.98138,8832919.0
2007-03-25 23:40:00,0.98145,0.98171,0.98145,0.98159,12852693.0
2007-03-25 23:41:00,0.98168,0.98168,0.98152,0.98156,9959922.0
2007-03-25 23:42:00,0.98165,0.98166,0.9816,0.9816,6086497.0
2007-03-25 23:43:00,0.98155,0.98157,0.98135,0.98149,24464872.0
2007-03-25 23:44:00,0.98153,0.98156,0.98145,0.98145,9109296.0
2007-03-25 23:45:00,0.98145,0.98146,0.98124,0.98124,4460020.0
2007-03-25 23:46:00,0.98074,0.98136,0.98074,0.98133,17960419.0
2007-03-25 23:47:00,0.98145,0.9815,0.98125,0.98125,9151380.0
2007-03-25 23:48:00,0.98123,0.98136,0.98114,0.98129,4417102.0
2007-03-25 23:49:00,0.98137,0.98145,0.98136,0.98145,23287936.0
2007-03-25 23:50:00,0.98148,0.98161,0.98148,0.98161,5528335.0
2007-03-25 23:51:00,0.98171,0.98173,0.98138,0.98163,6966204.0
2007-03-25 23:52:00,0.98165,0.98169,0.98145,0.98158,5376359.0
2007-03-25 23:53:00,0.98155,0.98176,0.98155,0.98166,2838213.0
2007-03-25 23:54:00,0.98163,0.98165,0.98149,0.98157,11415291.0
2007-03-25 23:55:00,0.98155,0.9816,0.98146,0.98146,10106149.0
2007-03-25 23:56:00,0.98149,0.98149,0.98115,0.98117,2631160.0
2007-03-25 23:57:00,0.98122,0.98125,0.98106,0.98118,12737840.0
2007-03-25 23:58:00,0.98124,0.98124,0.98101,0.98101,10761153.0
2007-03-25 23:59:00,0.98084,0.98084,0.9804,0.98041,7605989.0
2007-03-26 00:00:00,0.98057,0.98073,0.98051,0.98073,42973730.0
2007-03-26 00:01:00,0.9808,0.98102,0.9808,0.98098,11331678.0
2007-03-26 00:02:00,0.98095,0.98113,0.98095,0.98108,7047974.0
2007-03-26 00:03:00,0.98103,0.98127,0.98097,0.98127,22820388.0
2007-03-26 00:04:00,0.98108,0.98128,0.98108,0.98122,19442020.0
2007-03-26 00:05:00,0.98107,0.98116,0.98101,0.98101,41810102.0
2007-03-26 00:06:00,0.98112,0.98117,0.98105,0.98105,3094508.0
2007-03-26 00:07:00,0.98116,0.98116,0.98109,0.98114,6864126.0
2007-03-26 00:08:00,0.98114,0.98114,0.98098,0.98103,13081427.0
2007-03-26 00:09:00,0.98095,0.98106,0.98003,0.98089,18171432.0
2007-03-26 00:10:00,0.98091,0.98101,0.98086,0.98097,13991590.0
2007-03-26 00:11:00,0.98096,0.98099,0.98078,0.98094,4305101.0
2007-03-26 00:12:00,0.98089,0.98096,0.98086,0.98089,11436041.0
2007-03-26 00:13:00,0.98088,0.98092,0.9808,0.9809,14845667.0
2007-03-26 00:14:00,0.9809,0.9809,0.98066,0.98074,3401521.0
2007-03-26 00:15:00,0.98069,0.98093,0.98069,0.98093,3169171.0
2007-03-26 00:16:00,0.98071,0.981,0.98071,0.981,8840666.0
2007-03-26 00:17:00,0.98098,0.98098,0.98079,0.98089,4529119.0
2007-03-26 00:18:00,0.98083,0.98087,0.98052,0.98087,2143543.0
2007-03-26 00:19:00,0.98075,0.98097,0.98075,0.98097,7956567.0
2007-03-26 00:20:00,0.98105,0.98113,0.98105,0.98111,10502904.0
2007-03-26 00:21:00,0.98103,0.98103,0.98078,0.98078,13071570.0
2007-03-26 00:22:00,0.98084,0.98084,0.98063,0.98065,5507081.0
2007-03-26 00:23:00,0.9809,0.9809,0.98065,0.98073,21624608.0
2007-03-26 00:24:00,0.98075,0.98099,0.98075,0.98099,6560888.0
2007-03-26 00:25:00,0.98096,0.98098,0.98045,0.98095,30111355.0
2007-03-26 00:26:00,0.98087,0.9811,0.98087,0.9811,12018711.0
2007-03-26 00:27:00,0.9811,0.98123,0.9811,0.98123,6435839.0
2007-03-26 00:28:00,0.98129,0.98132,0.98125,0.98127,16078383.0
2007-03-26 00:29:00,0.98123,0.98129,0.98053,0.98123,29284347.0
2007-03-26 00:30:00,0.98122,0.98125,0.98114,0.98125,15645557.0
2007-03-26 00:31:00,0.98126,0.98139,0.98117,0.98139,9310383.0
2007-03-26 00:32:00,0.9814,0.98144,0.98132,0.98144,4707211.0
2007-03-26 00:33:00,0.98142,0.98142,0.98128,0.98132,31676996.0
2007-03-26 00:34:00,0.98126,0.98126,0.98102,0.98125,12824639.0
2007-03-26 00:35:00,0.98119,0.98132,0.98115,0.98129,4465002.0
2007-03-26 00:36:00,0.98124,0.98128,0.98119,0.98127,11626650.0
2007-03-26 00:37:00,0.98125,0.98152,0.98112,0.98152,9827796.0
2007-03-26 00:38:00,0.98151,0.98151,0.98133,0.98145,22507096.0
2007-03-26 00:39:00,0.98158,0.98175,0.98154,0.98159,5649126.0
2007-03-26 00:40:00,0.9816,0.98172,0.98157,0.98157,12553663.0
2007-03-26 00:41:00,0.98163,0.98163,0.98139,0.98143,8109461.0
2007-03-26 00:42:00,0.98149,0.98162,0.98149,0.98162,4629788.0
2007-03-26 00:43:00,0.98156,0.98165,0.98111,0.98153,10282490.0
2007-03-26 00:44:00,0.98157,0.98158,0.98134,0.98134,14681725.0
2007-03-26 00:45:00,0.98153,0.98153,0.98138,0.98142,11766516.0
2007-03-26 00:46:00,0.9816,0.9816,0.98145,0.98145,12841992.0
2007-03-26 00:47:00,0.98132,0.982,0.98132,0.98195,5838812.0
2007-03-26 00:48:00,0.98214,0.9825,0.98192,0.98227,4974666.0
2007-03-26 00:49:00,0.98243,0.98247,0.98234,0.98238,12205461.0
2007-03-26 00:50:00,0.98223,0.98233,0.98217,0.98233,3609741.0
2007-03-26 00:51:00,0.98226,0.9823,0.98214,0.9823,16474787.0
2007-03-26 00:52:00,0.98238,0.98244,0.98219,0.98241,30601247.0
2007-03-26 00:53:00,0.98226,0.98236,0.98212,0.98212,3672951.0
2007-03-26 00:54:00,0.98233,0.98241,0.9823,0.98231,4400010.0
2007-03-26 00:55:00,0.98232,0.98233,0.98222,0.98225,12284506.0
2007-03-26 00:56:00,0.9823,0.9823,0.98209,0.9822,50861901.0
2007-03-26 00:57:00,0.9823,0.98235,0.98135,0.98215,3708491.0
2007-03-26 00:58:00,0.98235,0.98235,0.98224,0.98224,10568212.0
2007-03-26 00:59:00,0.98225,0.98225,0.98214,0.98215,10918633.0
2007-03-26 01:00:00,0.9822,0.9822,0.982,0.9821,6675316.0
2007-03-26 01:01:00,0.98207,0.98212,0.98204,0.98206,9945083.0
2007-03-26 01:02:00,0.98206,0.98206,0.98183,0.98204,29264431.0
2007-03-26 01:03:00,0.98199,0.98219,0.98199,0.98219,30672286.0
2007-03-26 01:04:00,0.9822,0.9822,0.98203,0.98216,2332529.0
2007-03-26 01:05:00,0.98216,0.98218,0.98206,0.9821,10902202.0
2007-03-26 01:06:00,0.98205,0.9822,0.98203,0.9822,7602346.0
2007-03-26 01:07:00,0.98222,0.98222,0.98199,0.98208,19460546.0
2007-03-26 01:08:00,0.98203,0.98204,0.9819,0.98204,65979810.0
2007-03-26 01:09:00,0.98187,0.98205,0.98187,0.98201,42003580.0
2007-03-26 01:10:00,0.98206,0.98208,0.982,0.98205,11744096.0
2007-03-26 01:11:00,0.98204,0.98208,0.98195,0.98201,8382025.0
2007-03-26 01:12:00,0.98191,0.98214,0.98105,0.98206,3798942.0
2007-03-26 01:13:00,0.98195,0.98207,0.98195,0.98198,5282339.0
2007-03-26 01:14:00,0.9819,0.98191,0.98182,0.98191,12590997.0
2007-03-26 01:15:00,0.98186,0.98188,0.98184,0.98188,5848827.0
2007-03-26 01:16:00,0.9817,0.98173,0.9815,0.9815,6564460.0
2007-03-26 01:17:00,0.98157,0.98163,0.98154,0.98159,16106375.0
2007-03-26 01:18:00,0.98151,0.9816,0.98143,0.98145,4155811.0
2007-03-26 01:19:00,0.98147,0.98149,0.98122,0.98146,2062667.0
2007-03-26 01:20:00,0.9815,0.9815,0.98139,0.98145,6945065.0
2007-03-26 01:21:00,0.98146,0.98154,0.98141,0.98141,1296060.0
2007-03-26 01:22:00,0.98146,0.98151,0.98131,0.98151,34789062.0
2007-03-26 01:23:00,0.98129,0.98174,0.98129,0.98174,8863065.0
2007-03-26 01:24:00,0.98174,0.98174,0.98152,0.98174,26686924.0
2007-03-26 01:25:00,0.9818,0.98182,0.98163,0.98169,4650002.0
2007-03-26 01:26:00,0.98164,0.98174,0.98162,0.98174,3302343.0
2007-03-26 01:27:00,0.98182,0.98191,0.98174,0.98181,16382253.0
2007-03-26 01:28:00,0.98185,0.98212,0.98183,0.98212,20942071.0
2007-03-26 01:29:00,0.98216,0.98216,0.9819,0.9819,29905495.0
2007-03-26 01:30:00,0.98199,0.98205,0.98189,0.98205,10192137.0
2007-03-26 01:31:00,0.98206,0.98206,0.98191,0.98194,28621007.0
2007-03-26 01:32:00,0.98192,0.98192,0.98167,0.98167,3534103.0
2007-03-26 01:33:00,0.98175,0.98195,0.98159,0.98195,4210680.0
2007-03-26 01:34:00,0.98193,0.98201,0.98192,0.98192,2606460.0
2007-03-26 01:35:00,0.98185,0.98185,0.98152,0.98162,6412853.0
2007-03-26 01:36:00,0.98175,0.98186,0.98167,0.98186,3323104.0
2007-03-26 01:37:00,0.9819,0.98195,0.98184,0.98195,4468117.0
2007-03-26 01:38:00,0.98191,0.98208,0.98185,0.98185,15278768.0
2007-03-26 01:39:00,0.98172,0.98183,0.98165,0.98169,13240809.0
2007-03-26 01:40:00,0.98181,0.98181,0.9816,0.9816,5813051.0
2007-03-26 01:41:00,0.9815,0.98154,0.981,0.98154,15656349.0
2007-03-26 01:42:00,0.98151,0.98169,0.98137,0.98137,2585261.0
2007-03-26 01:43:00,0.98155,0.9816,0.98103,0.98154,8259443.0
2007-03-26 01:44:00,0.98152,0.98152,0.98134,0.98134,25343987.0
2007-03-26 01:45:00,0.98138,0.98145,0.98122,0.98145,5577493.0
2007-03-26 01:46:00,0.98156,0.98167,0.98146,0.98162,21179330.0
2007-03-26 01:47:00,0.98155,0.98155,0.98132,0.98132,51493672.0
2007-03-26 01:48:00,0.98122,0.9813,0.98119,0.98125,14056170.0
2007-03-26 01:49:00,0.98123,0.98127,0.98118,0.98124,13783546.0
2007-03-26 01:50:00,0.98122,0.98122,0.98094,0.98109,8344531.0
2007-03-26 01:51:00,0.98119,0.98125,0.98115,0.98125,4635304.0
2007-03-26 01:52:00,0.98125,0.98128,0.98024,0.98117,7182223.0
2007-03-26 01:53:00,0.98107,0.98109,0.98097,0.981,13342950.0
2007-03-26 01:54:00,0.98106,0.9811,0.98091,0.9811,32648519.0
2007-03-26 01:55:00,0.98104,0.98134,0.98104,0.98132,16961209.0
2007-03-26 01:56:00,0.9813,0.9813,0.98103,0.98127,14786151.0
2007-03-26 01:57:00,0.98117,0.98149,0.98117,0.98136,9939027.0
2007-03-26 01:58:00,0.98155,0.98163,0.9815,0.98163,24076619.0
2007-03-26 01:59:00,0.98157,0.98175,0.98157,0.98175,35969860.0
2007-03-26 02:00:00,0.98182,0.98186,0.98177,0.98177,38204842.0
2007-03-26 02:01:00,0.98185,0.98193,0.98179,0.98193,23562947.0
2007-03-26 02:02:00,0.9818,0.982,0.9818,0.9818,9937042.0
2007-03-26 02:03:00,0.98184,0.98186,0.98162,0.98181,16318455.0
2007-03-26 02:04:00,0.98179,0.98187,0.98179,0.98183,17036167.0
2007-03-26 02:05:00,0.98185,0.98185,0.9816,0.98167,35011237.0
2007-03-26 02:06:00,0.98157,0.98157,0.98139,0.98139,13887332.0
2007-03-26 02:07:00,0.98145,0.9815,0.98046,0.98149,7165027.0
2007-03-26 02:08:00,0.98149,0.98154,0.98143,0.98148,4240511.0
2007-03-26 02:09:00,0.98146,0.98166,0.98136,0.98163,8439902.0
2007-03-26 02:10:00,0.98163,0.98171,0.98163,0.98165,13498725.0
2007-03-26 02:11:00,0.98163,0.98167,0.98154,0.98167,13339824.0
2007-03-26 02:12:00,0.98174,0.98174,0.98168,0.98168,48712204.0
2007-03-26 02:13:00,0.98172,0.98183,0.98164,0.98164,19705369.0
2007-03-26 02:14:00,0.98154,0.98165,0.98135,0.98165,5715815.0
2007-03-26 02:15:00,0.98162,0.98166,0.98155,0.98155,27918029.0
2007-03-26 02:16:00,0.98149,0.98149,0.98099,0.98145,9129486.0
2007-03-26 02:17:00,0.98122,0.98148,0.98122,0.98136,2585778.0
2007-03-26 02:18:00,0.98145,0.98153,0.98098,0.98151,16399233.0
2007-03-26 02:19:00,0.9814,0.98148,0.98137,0.98138,5522563.0
2007-03-26 02:20:00,0.98127,0.98135,0.98121,0.98121,14685901.0
2007-03-26 02:21:00,0.98136,0.98154,0.98129,0.98154,14780659.0
2007-03-26 02:22:00,0.98164,0.98171,0.98161,0.98161,4742218.0
2007-03-26 02:23:00,0.98161,0.98163,0.98144,0.98148,3325763.0
2007-03-26 02:24:00,0.98137,0.98137,0.98106,0.98124,6129662.0
2007-03-26 02:25:00,0.98116,0.98126,0.98116,0.98122,2426872.0
2007-03-26 02:26:00,0.98125,0.98125,0.98092,0.98112,4256652.0
2007-03-26 02:27:00,0.98097,0.98117,0.98097,0.98117,3751440.0
2007-03-26 02:28:00,0.98115,0.98122,0.98114,0.9812,27229575.0
2007-03-26 02:29:00,0.98123,0.98125,0.98115,0.98115,9283301.0
2007-03-26 02:30:00,0.98097,0.98116,0.98097,0.98114,29624067.0
2007-03-26 02:31:00,0.98112,0.98112,0.98083,0.98083,23086838.0
2007-03-26 02:32:00,0.98077,0.98087,0.98075,0.98087,15310516.0
2007-03-26 02:33:00,0.98082,0.98082,0.98062,0.98064,3596931.0
2007-03-26 02:34:00,0.98074,0.98092,0.98073,0.98089,4694125.0
2007-03-26 02:35:00,0.98084,0.98097,0.98073,0.98097,28088541.0
2007-03-26 02:36:00,0.98095,0.98096,0.98066,0.98066,9467065.0
2007-03-26 02:37:00,0.98086,0.98096,0.98082,0.98096,33358003.0
2007-03-26 02:38:00,0.98092,0.98117,0.98092,0.98106,1184156.0
2007-03-26 02:39:00,0.98109,0.98109,0.98093,0.98103,6820254.0
2007-03-26 02:40:00,0.981,0.98128,0.98094,0.98128,2049957.0
2007-03-26 02:41:00,0.98126,0.9813,0.9811,0.9811,4112223.0
2007-03-26 02:42:00,0.98115,0.98118,0.98112,0.98113,15871477.0
2007-03-26 02:43:00,0.98107,0.98117,0.98106,0.98106,6948725.0
2007-03-26 02:44:00,0.9811,0.98117,0.9809,0.98117,6246744.0
2007-03-26 02:45:00,0.98124,0.98124,0.98113,0.9812,11638932.0
2007-03-26 02:46:00,0.98124,0.9813,0.98117,0.98117,5808598.0
2007-03-26 02:47:00,0.98129,0.98155,0.98039,0.98143,3465873.0
2007-03-26 02:48:00,0.98146,0.98146,0.98131,0.98131,8677942.0
2007-03-26 02:49:00,0.98132,0.98135,0.98126,0.98134,10708576.0
2007-03-26 02:50:00,0.98131,0.98135,0.98113,0.98113,40233316.0
2007-03-26 02:51:00,0.98121,0.98121,0.981,0.98104,28668431.0
2007-03-26 02:52:00,0.98103,0.98103,0.98083,0.98095,19167287.0
2007-03-26 02:53:00,0.98093,0.98093,0.98075,0.98078,7227938.0
2007-03-26 02:54:00,0.98079,0.98079,0.98065,0.98072,10826418.0
2007-03-26 02:55:00,0.98062,0.98062,0.98043,0.98061,2442951.0
2007-03-26 02:56:00,0.98065,0.9807,0.98058,0.98058,29810755.0
2007-03-26 02:57:00,0.98062,0.98067,0.98055,0.98065,29731211.0
2007-03-26 02:58:00,0.98066,0.98079,0.98066,0.98069,10923860.0
2007-03-26 02:59:00,0.98058,0.9806,0.98029,0.9806,6954178.0
2007-03-26 03:00:00,0.98064,0.98074,0.98064,0.98073,10872968.0
2007-03-26 03:01:00,0.98069,0.98071,0.98066,0.98071,9935633.0
2007-03-26 03:02:00,0.98053,0.98076,0.97965,0.98076,3918524.0
2007-03-26 03:03:00,0.98072,0.98087,0.98063,0.98084,48527720.0
2007-03-26 03:04:00,0.98081,0.98088,0.98072,0.98088,12929698.0
2007-03-26 03:05:00,0.98084,0.98094,0.9808,0.98088,4582867.0
2007-03-26 03:06:00,0.98068,0.98083,0.98068,0.98068,3407191.0
2007-03-26 03:07:00,0.98072,0.98073,0.9804,0.98073,31531425.0
2007-03-26 03:08:00,0.98066,0.98071,0.98058,0.98069,15979423.0
2007-03-26 03:09:00,0.98071,0.98071,0.98053,0.9806,3577542.0
2007-03-26 03:10:00,0.98068,0.98069,0.98062,0.98066,7884137.0
2007-03-26 03:11:00,0.98052,0.98056,0.98006,0.98056,5175474.0
2007-03-26 03:12:00,0.98052,0.98053,0.98028,0.98028,5879381.0
2007-03-26 03:13:00,0.98042,0.98044,0.98031,0.98039,12452236.0
2007-03-26 03:14:00,0.98024,0.98039,0.98021,0.98026,11171096.0
2007-03-26 03:15:00,0.98006,0.98036,0.98006,0.98031,14774806.0
2007-03-26 03:16:00,0.98029,0.98042,0.9799,0.98037,11171762.0
2007-03-26 03:17:00,0.98045,0.98053,0.98042,0.98049,4905994.0
2007-03-26 03:18:00,0.98049,0.98063,0.98039,0.98051,7449440.0
2007-03-26 03:19:00,0.98037,0.9805,0.98028,0.98038,12040729.0
2007-03-26 03:20:00,0.98042,0.9806,0.98042,0.9806,5832261.0
2007-03-26 03:21:00,0.98053,0.98062,0.98053,0.98055,21745985.0
2007-03-26 03:22:00,0.98052,0.98052,0.98017,0.98033,8941676.0
2007-03-26 03:23:00,0.98042,0.98055,0.98041,0.98049,12145249.0
2007-03-26 03:24:00,0.98056,0.98056,0.98035,0.98039,4340853.0
2007-03-26 03:25:00,0.98053,0.98058,0.9804,0.98058,12513065.0
2007-03-26 03:26:00,0.98061,0.98061,0.98047,0.98054,30614667.0
2007-03-26 03:27:00,0.98051,0.98051,0.98039,0.98046,5150684.0
2007-03-26 03:28:00,0.9804,0.9804,0.97997,0.98037,9031315.0
2007-03-26 03:29:00,0.98042,0.98052,0.98042,0.98046,15323758.0
2007-03-26 03:30:00,0.98045,0.98045,0.97959,0.98024,31236639.0
2007-03-26 03:31:00,0.98019,0.98019,0.97995,0.97995,15746139.0
2007-03-26 03:32:00,0.97992,0.98031,0.97992,0.98029,6005823.0
2007-03-26 03:33:00,0.98037,0.98037,0.98022,0.98022,11853942.0
2007-03-26 03:34:00,0.98023,0.98053,0.97987,0.98053,27032102.0
2007-03-26 03:35:00,0.98059,0.98064,0.98047,0.98047,6280165.0
2007-03-26 03:36:00,0.98043,0.98043,0.98032,0.98032,23423536.0
2007-03-26 03:37:00,0.9803,0.98035,0.98008,0.98008,6010785.0
2007-03-26 03:38:00,0.98024,0.98038,0.98024,0.9803,12308445.0
2007-03-26 03:39:00,0.98018,0.98018,0.9799,0.97998,9932762.0
2007-03-26 03:40:00,0.98007,0.98026,0.98005,0.9802,7619772.0
2007-03-26 03:41:00,0.98033,0.98033,0.98003,0.98027,1968361.0
2007-03-26 03:42:00,0.98031,0.98033,0.98012,0.98033,4778560.0
2007-03-26 03:43:00,0.9804,0.9804,0.9801,0.9801,9362138.0
2007-03-26 03:44:00,0.98029,0.98036,0.98025,0.98035,2901641.0
2007-03-26 03:45:00,0.98051,0.98072,0.98046,0.98072,3624038.0
2007-03-26 03:46:00,0.98071,0.98078,0.98066,0.98071,16082404.0
2007-03-26 03:47:00,0.98069,0.98072,0.98061,0.98061,12153074.0
2007-03-26 03:48:00,0.98071,0.98074,0.98062,0.98062,4433677.0
2007-03-26 03:49:00,0.98055,0.98059,0.98048,0.98055,13875041.0
2007-03-26 03:50:00,0.98057,0.98062,0.97961,0.98047,16667980.0
2007-03-26 03:51:00,0.98044,0.98052,0.98035,0.98052,13798972.0
2007-03-26 03:52:00,0.98056,0.98062,0.98053,0.98059,6449429.0
2007-03-26 03:53:00,0.98047,0.98062,0.98047,0.98055,3048474.0
2007-03-26 03:54:00,0.98049,0.98073,0.98049,0.98069,40608104.0
2007-03-26 03:55:00,0.98096,0.98106,0.98085,0.98085,18053692.0
2007-03-26 03:56:00,0.98105,0.98105,0.98087,0.98087,23151456.0
2007-03-26 03:57:00,0.98079,0.9808,0.98068,0.98073,7356202.0
2007-03-26 03:58:00,0.98076,0.98076,0.98056,0.9807,10798245.0
2007-03-26 03:59:00,0.98073,0.98083,0.98062,0.98072,44053029.0
2007-03-26 04:00:00,0.98063,0.98063,0.98024,0.98032,6930919.0
2007-03-26 04:01:00,0.98031,0.98039,0.98025,0.98039,10155863.0
2007-03-26 04:02:00,0.98033,0.98041,0.98024,0.98031,13986867.0
2007-03-26 04:03:00,0.98021,0.98039,0.9801,0.98036,2397632.0
2007-03-26 04:04:00,0.98028,0.98038,0.98028,0.98028,10552522.0
2007-03-26 04:05:00,0.98019,0.98019,0.97985,0.97985,11194753.0
2007-03-26 04:06:00,0.97975,0.97975,0.97951,0.97951,2978187.0
2007-03-26 04:07:00,0.97946,0.97963,0.97926,0.97963,4895166.0
2007-03-26 04:08:00,0.97977,0.97989,0.97967,0.97989,7258729.0
2007-03-26 04:09:00,0.97983,0.97994,0.97981,0.97981,5095239.0
2007-03-26 04:10:00,0.9798,0.97983,0.97977,0.97978,22304313.0
2007-03-26 04:11:00,0.97977,0.97988,0.97968,0.97984,4322865.0
2007-03-26 04:12:00,0.97975,0.97985,0.97971,0.97975,9741728.0
2007-03-26 04:13:00,0.97967,0.97967,0.97912,0.97912,18426612.0
2007-03-26 04:14:00,0.97962,0.97968,0.97959,0.97964,4454228.0
2007-03-26 04:15:00,0.97953,0.97961,0.97948,0.97961,9138540.0
2007-03-26 04:16:00,0.97961,0.97982,0.97954,0.97982,22523359.0
2007-03-26 04:17:00,0.97983,0.97984,0.97978,0.97982,6347374.0
2007-03-26 04:18:00,0.97973,0.97975,0.97968,0.97974,10741935.0
2007-03-26 04:19:00,0.97961,0.9797,0.9795,0.97956,13763859.0
2007-03-26 04:20:00,0.97947,0.97947,0.97924,0.97929,8681001.0
2007-03-26 04:21:00,0.97933,0.97943,0.97933,0.97936,9278604.0
2007-03-26 04:22:00,0.97928,0.9794,0.97916,0.9794,23594322.0
2007-03-26 04:23:00,0.97943,0.97943,0.9792,0.97929,16260267.0
2007-03-26 04:24:00,0.9792,0.9792,0.97902,0.97909,12935952.0
2007-03-26 04:25:00,0.97915,0.97915,0.97902,0.97903,5106154.0
2007-03-26 04:26:00,0.97894,0.97894,0.97773,0.97888,18309825.0
2007-03-26 04:27:00,0.97893,0.97899,0.97884,0.97899,17739582.0
2007-03-26 04:28:00,0.97907,0.9791,0.97888,0.97905,9713805.0
2007-03-26 04:29:00,0.97919,0.97941,0.97837,0.97937,21456012.0
2007-03-26 04:30:00,0.97942,0.97947,0.97917,0.97946,9461579.0
2007-03-26 04:31:00,0.97941,0.97941,0.9792,0.9792,6140066.0
2007-03-26 04:32:00,0.97923,0.97924,0.97899,0.9792,6771586.0
2007-03-26 04:33:00,0.97927,0.97934,0.97924,0.97926,7429976.0
2007-03-26 04:34:00,0.97937,0.97938,0.97839,0.97937,15628407.0
2007-03-26 04:35:00,0.97907,0.97944,0.97907,0.97944,47607794.0
2007-03-26 04:36:00,0.97953,0.97953,0.97941,0.97941,34878442.0
2007-03-26 04:37:00,0.97923,0.97923,0.97903,0.97922,1945502.0
2007-03-26 04:39:00,0.97934,0.97941,0.97933,0.97933,3914305.0
2007-03-26 04:40:00,0.97934,0.97945,0.97934,0.97944,1986267.0
2007-03-26 04:41:00,0.97956,0.97963,0.97933,0.97957,37271241.0
2007-03-26 04:42:00,0.97952,0.97952,0.97924,0.97934,17317590.0
2007-03-26 04:43:00,0.97938,0.97942,0.97928,0.97941,30938358.0
2007-03-26 04:44:00,0.97933,0.97933,0.97903,0.97933,7268574.0
2007-03-26 04:45:00,0.97938,0.9794,0.97925,0.97925,989974.0
2007-03-26 04:46:00,0.97921,0.97931,0.97891,0.97918,15826458.0
2007-03-26 04:47:00,0.97937,0.97954,0.97937,0.97943,42736384.0
2007-03-26 04:48:00,0.97935,0.97938,0.97909,0.97936,8724559.0
2007-03-26 04:49:00,0.97931,0.97935,0.97928,0.97935,4987291.0
2007-03-26 04:50:00,0.97923,0.97933,0.97923,0.97929,7988859.0
2007-03-26 04:51:00,0.97923,0.97939,0.97921,0.97929,12299590.0
2007-03-26 04:52:00,0.9793,0.97939,0.97926,0.97939,9378909.0
2007-03-26 04:53:00,0.97942,0.97951,0.97939,0.97946,4771819.0
2007-03-26 04:54:00,0.97939,0.97939,0.97907,0.97936,12006958.0
2007-03-26 04:55:00,0.97947,0.97954,0.97939,0.97939,8070573.0
2007-03-26 04:56:00,0.97933,0.97933,0.97919,0.97932,2889964.0
2007-03-26 04:57:00,0.97932,0.97932,0.97912,0.97929,2039036.0
2007-03-26 04:58:00,0.97949,0.9796,0.97947,0.9796,7381187.0
2007-03-26 04:59:00,0.97944,0.97968,0.97938,0.97968,18038938.0
2007-03-26 05:00:00,0.97978,0.97983,0.97966,0.97966,21409640.0
2007-03-26 05:01:00,0.97978,0.97985,0.97966,0.9797,2493858.0
2007-03-26 05:02:00,0.97964,0.97971,0.97955,0.97961,4916244.0
2007-03-26 05:03:00,0.97967,0.97967,0.97942,0.97954,3444425.0
2007-03-26 05:04:00,0.97954,0.9796,0.97945,0.9796,44189978.0
2007-03-26 05:05:00,0.97963,0.97963,0.97949,0.97949,39067039.0
2007-03-26 05:06:00,0.97955,0.97959,0.97939,0.97959,10308984.0
2007-03-26 05:07:00,0.97955,0.97963,0.97944,0.97947,23613933.0
2007-03-26 05:08:00,0.9794,0.97957,0.9794,0.97945,5230813.0
2007-03-26 05:09:00,0.97947,0.97959,0.97938,0.97954,3777774.0
2007-03-26 05:10:00,0.97959,0.97959,0.97938,0.97949,13089377.0
2007-03-26 05:11:00,0.97947,0.97963,0.97942,0.97963,28405236.0
2007-03-26 05:12:00,0.9794,0.97974,0.9794,0.97974,19404773.0
2007-03-26 05:13:00,0.97976,0.97976,0.97943,0.97963,8330349.0
2007-03-26 05:14:00,0.97964,0.97967,0.97953,0.97967,39979477.0
2007-03-26 05:15:00,0.97961,0.97974,0.97949,0.97966,31495554.0
2007-03-26 05:16:00,0.97966,0.97968,0.97953,0.97961,5636779.0
2007-03-26 05:17:00,0.97956,0.97956,0.97935,0.97938,8194441.0
2007-03-26 05:18:00,0.97932,0.97952,0.97932,0.97952,4940059.0
2007-03-26 05:19:00,0.9796,0.97961,0.97949,0.97952,8804677.0
2007-03-26 05:20:00,0.97935,0.97945,0.97921,0.97921,11770853.0
2007-03-26 05:21:00,0.97921,0.9794,0.97919,0.9794,4149186.0
2007-03-26 05:22:00,0.97944,0.97951,0.97938,0.97948,12112841.0
2007-03-26 05:23:00,0.97942,0.97957,0.97941,0.97957,12926054.0
2007-03-26 05:24:00,0.97969,0.9797,0.97958,0.97958,4913580.0
2007-03-26 05:26:00,0.97965,0.97967,0.97953,0.97953,17424960.0
2007-03-26 05:27:00,0.97946,0.97962,0.97944,0.97959,5203670.0
2007-03-26 05:28:00,0.97948,0.97961,0.97948,0.97959,18281443.0
2007-03-26 05:29:00,0.97951,0.97975,0.97951,0.97971,6238776.0
2007-03-26 05:30:00,0.97961,0.97961,0.9793,0.9793,7268016.0
2007-03-26 05:31:00,0.97913,0.97947,0.97894,0.97894,8014560.0
2007-03-26 05:32:00,0.97934,0.97954,0.9793,0.97954,21189383.0
2007-03-26 05:33:00,0.97948,0.97961,0.97913,0.97961,24434698.0
2007-03-26 05:34:00,0.97958,0.97977,0.97953,0.97977,3205342.0
2007-03-26 05:35:00,0.97974,0.97985,0.97966,0.9798,4711603.0
2007-03-26 05:36:00,0.9798,0.9798,0.97965,0.97965,2667992.0
2007-03-26 05:37:00,0.9798,0.9798,0.9796,0.97963,9169153.0
2007-03-26 05:38:00,0.97967,0.97977,0.97957,0.97977,12573587.0
2007-03-26 05:39:00,0.97972,0.97981,0.9797,0.97981,7374476.0
2007-03-26 05:40:00,0.97978,0.97992,0.97974,0.97989,31708494.0
2007-03-26 05:41:00,0.97994,0.98029,0.97994,0.98029,17832197.0
2007-03-26 05:42:00,0.98034,0.98039,0.98025,0.98033,4903119.0
2007-03-26 05:43:00,0.98042,0.98043,0.97944,0.98035,10918518.0
2007-03-26 05:44:00,0.98022,0.98033,0.98019,0.98033,12211693.0
2007-03-26 05:45:00,0.98034,0.98043,0.98028,0.98034,9980152.0
2007-03-26 05:46:00,0.98008,0.98009,0.97916,0.97916,9498216.0
2007-03-26 05:47:00,0.98026,0.98039,0.98026,0.98032,40536023.0
2007-03-26 05:48:00,0.98025,0.98036,0.98023,0.98023,17433540.0
2007-03-26 05:49:00,0.98026,0.98026,0.97986,0.97986,10125779.0
2007-03-26 05:50:00,0.9801,0.98013,0.97986,0.97986,10030920.0
2007-03-26 05:51:00,0.97998,0.98015,0.97998,0.98004,34721239.0
2007-03-26 05:52:00,0.98005,0.98005,0.9798,0.98003,7313917.0
2007-03-26 05:53:00,0.98016,0.98016,0.98005,0.98011,5509027.0
2007-03-26 05:54:00,0.97993,0.98015,0.97992,0.98007,34053983.0
2007-03-26 05:55:00,0.98,0.98006,0.97993,0.98004,3109078.0
2007-03-26 05:56:00,0.97998,0.98,0.97979,0.98,15189542.0
2007-03-26 05:57:00,0.98005,0.98012,0.98003,0.98012,265526.0
2007-03-26 05:58:00,0.98015,0.98031,0.98015,0.98031,11798123.0
2007-03-26 05:59:00,0.98028,0.98028,0.98005,0.98024,9082932.0
2007-03-26 06:00:00,0.97919,0.98033,0.97919,0.98025,8980115.0
2007-03-26 06:01:00,0.98039,0.98061,0.98039,0.98061,9580219.0
2007-03-26 06:02:00,0.98067,0.98077,0.98047,0.9807,5709641.0
2007-03-26 06:03:00,0.98094,0.98104,0.98091,0.981,1853265.0
2007-03-26 06:04:00,0.98084,0.98087,0.98065,0.98065,15181862.0
2007-03-26 06:05:00,0.98061,0.98061,0.98017,0.98017,12879485.0
2007-03-26 06:06:00,0.98025,0.98032,0.97987,0.98032,14650556.0
2007-03-26 06:07:00,0.9805,0.98063,0.98049,0.98063,13262016.0
2007-03-26 06:08:00,0.98062,0.98062,0.98053,0.98053,15110492.0
2007-03-26 06:09:00,0.97994,0.98053,0.97994,0.98053,12368119.0
2007-03-26 06:10:00,0.98062,0.98072,0.97968,0.9806,4543626.0
2007-03-26 06:11:00,0.98063,0.98073,0.98049,0.98073,2953479.0
2007-03-26 06:12:00,0.98059,0.98065,0.98025,0.98032,4381957.0
2007-03-26 06:13:00,0.98035,0.9804,0.98003,0.9802,16474390.0
2007-03-26 06:14:00,0.98007,0.98055,0.98003,0.98055,3421412.0
2007-03-26 06:15:00,0.98079,0.98095,0.9806,0.9806,11585179.0
2007-03-26 06:16:00,0.98076,0.98081,0.98059,0.98079,20702810.0
2007-03-26 06:17:00,0.98074,0.98093,0.9802,0.98076,33270479.0
2007-03-26 06:18:00,0.98075,0.98082,0.98068,0.98068,26692289.0
2007-03-26 06:19:00,0.98062,0.98062,0.98025,0.98025,17945241.0
2007-03-26 06:20:00,0.98023,0.98066,0.98023,0.9806,28338438.0
2007-03-26 06:21:00,0.98052,0.98054,0.98041,0.98041,29852155.0
2007-03-26 06:22:00,0.98035,0.9805,0.98022,0.9805,53112279.0
2007-03-26 06:23:00,0.98038,0.98039,0.98022,0.98022,15226225.0
2007-03-26 06:24:00,0.98018,0.9802,0.98007,0.98007,6759515.0
2007-03-26 06:25:00,0.97897,0.97984,0.97897,0.97958,7533450.0
2007-03-26 06:26:00,0.97965,0.97993,0.97965,0.97982,11365279.0
2007-03-26 06:27:00,0.97968,0.97985,0.97962,0.97985,18921277.0
2007-03-26 06:28:00,0.97981,0.97987,0.97976,0.97987,32853282.0
2007-03-26 06:29:00,0.97975,0.97978,0.97969,0.9797,10208700.0
2007-03-26 06:30:00,0.9797,0.97976,0.97964,0.97968,12840033.0
2007-03-26 06:31:00,0.97975,0.97975,0.97909,0.97949,8487954.0
2007-03-26 06:32:00,0.97942,0.97963,0.9794,0.97956,47560826.0
2007-03-26 06:33:00,0.9796,0.97963,0.97938,0.97963,20294447.0
2007-03-26 06:34:00,0.97956,0.97956,0.97951,0.97951,2350701.0
2007-03-26 06:35:00,0.9796,0.97978,0.97948,0.97978,15398884.0
2007-03-26 06:36:00,0.97974,0.97985,0.97966,0.97975,36133164.0
2007-03-26 06:37:00,0.97975,0.97975,0.97964,0.97966,6538029.0
2007-03-26 06:38:00,0.97974,0.9799,0.97969,0.9799,4253730.0
2007-03-26 06:39:00,0.97994,0.97997,0.97958,0.97958,28448363.0
2007-03-26 06:40:00,0.97951,0.97981,0.97951,0.97974,12222035.0
2007-03-26 06:41:00,0.97964,0.97968,0.97962,0.97968,12907099.0
2007-03-26 06:42:00,0.97976,0.97981,0.97965,0.97968,3809366.0
2007-03-26 06:43:00,0.97953,0.97985,0.97953,0.97977,4566893.0
2007-03-26 06:44:00,0.97983,0.97985,0.97971,0.97971,24258845.0
2007-03-26 06:45:00,0.97981,0.97986,0.97978,0.97986,4165376.0
2007-03-26 06:46:00,0.9799,0.97999,0.97975,0.97999,5249185.0
2007-03-26 06:47:00,0.97995,0.98012,0.97988,0.98012,15023465.0
2007-03-26 06:48:00,0.98008,0.98008,0.9796,0.98001,19831516.0
2007-03-26 06:49:00,0.98003,0.98003,0.97991,0.97996,16362146.0
2007-03-26 06:50:00,0.98011,0.98074,0.98011,0.98074,19734767.0
2007-03-26 06:51:00,0.98074,0.98074,0.9802,0.98025,1121867.0
2007-03-26 06:52:00,0.98026,0.98026,0.98008,0.98008,11515681.0
2007-03-26 06:53:00,0.97991,0.98001,0.97981,0.97995,8546906.0
2007-03-26 06:54:00,0.9801,0.9801,0.97995,0.98,8600047.0
2007-03-26 06:55:00,0.98007,0.98007,0.97995,0.97999,22868933.0
2007-03-26 06:56:00,0.9801,0.98024,0.98009,0.98012,7947890.0
2007-03-26 06:57:00,0.98017,0.9802,0.98009,0.98012,108907295.0
2007-03-26 06:58:00,0.98011,0.9802,0.98,0.98,12586065.0
2007-03-26 06:59:00,0.97985,0.98001,0.97973,0.98001,2292148.0
2007-03-26 07:00:00,0.98011,0.98011,0.97981,0.98005,5100145.0
2007-03-26 07:01:00,0.97999,0.98009,0.97995,0.98006,11236852.0
2007-03-26 07:02:00,0.97995,0.98001,0.97988,0.97995,19207727.0
2007-03-26 07:03:00,0.97976,0.97997,0.97964,0.97997,23608049.0
2007-03-26 07:04:00,0.97997,0.98,0.97966,0.97998,3725694.0
2007-03-26 07:05:00,0.97997,0.97999,0.97971,0.97996,4632611.0
2007-03-26 07:06:00,0.97994,0.97994,0.97984,0.97984,10347354.0
2007-03-26 07:07:00,0.97974,0.97995,0.97974,0.97987,7509351.0
2007-03-26 07:08:00,0.97982,0.97982,0.97966,0.97972,12170034.0
2007-03-26 07:09:00,0.97974,0.97981,0.97965,0.97965,5355951.0
2007-03-26 07:10:00,0.97964,0.97986,0.97964,0.97984,2577485.0
2007-03-26 07:11:00,0.97981,0.97981,0.97962,0.97974,12463284.0
2007-03-26 07:12:00,0.97976,0.97976,0.9795,0.97962,11042542.0
2007-03-26 07:13:00,0.97957,0.97968,0.97942,0.97968,16553948.0
2007-03-26 07:14:00,0.97958,0.97982,0.97957,0.97973,4166417.0
2007-03-26 07:15:00,0.9798,0.97983,0.97966,0.97975,7436113.0
2007-03-26 07:16:00,0.97883,0.97961,0.97883,0.97943,21538236.0
2007-03-26 07:17:00,0.97949,0.97994,0.97949,0.97994,41484883.0
2007-03-26 07:18:00,0.97997,0.98004,0.97972,0.97972,15393385.0
2007-03-26 07:19:00,0.97981,0.97986,0.97952,0.97965,4734377.0
2007-03-26 07:20:00,0.97979,0.97999,0.97979,0.97997,8331691.0
2007-03-26 07:21:00,0.97987,0.97987,0.97958,0.97958,8983099.0
2007-03-26 07:22:00,0.97951,0.97974,0.97926,0.97974,14972297.0
2007-03-26 07:23:00,0.97992,0.97997,0.97986,0.97986,14341412.0
2007-03-26 07:24:00,0.97989,0.97997,0.97967,0.97991,46389992.0
2007-03-26 07:25:00,0.9797,0.97978,0.97936,0.97969,6096484.0
2007-03-26 07:26:00,0.97976,0.97988,0.97976,0.97981,37443314.0
2007-03-26 07:27:00,0.9798,0.9799,0.97978,0.9799,21654859.0
2007-03-26 07:28:00,0.98002,0.98008,0.97991,0.98002,7593540.0
2007-03-26 07:29:00,0.97983,0.97983,0.97944,0.9798,459279.0
2007-03-26 07:30:00,0.97993,0.97994,0.9798,0.97993,6767668.0
2007-03-26 07:31:00,0.97988,0.97988,0.97977,0.97983,2059432.0
2007-03-26 07:32:00,0.97985,0.97985,0.97939,0.97973,11000449.0
2007-03-26 07:33:00,0.97963,0.97973,0.9794,0.97959,10154142.0
2007-03-26 07:34:00,0.9796,0.97971,0.97954,0.97963,22192368.0
2007-03-26 07:35:00,0.9796,0.97974,0.9796,0.97965,5810131.0
2007-03-26 07:36:00,0.97975,0.9798,0.97963,0.97969,9402638.0
2007-03-26 07:37:00,0.97972,0.97976,0.97959,0.97973,15002058.0
2007-03-26 07:38:00,0.97966,0.97982,0.97966,0.97976,1264996.0
2007-03-26 07:39:00,0.97982,0.97982,0.97964,0.97974,32346347.0
2007-03-26 07:40:00,0.97978,0.97992,0.97972,0.97972,5087364.0
2007-03-26 07:41:00,0.97982,0.97989,0.97982,0.97988,26867763.0
2007-03-26 07:42:00,0.97984,0.9799,0.97984,0.97988,6034852.0
2007-03-26 07:43:00,0.9798,0.97987,0.97971,0.97987,29849575.0
2007-03-26 07:44:00,0.97995,0.98002,0.97981,0.97997,9272027.0
2007-03-26 07:45:00,0.97996,0.97996,0.97958,0.9799,24466041.0
2007-03-26 07:46:00,0.97988,0.97997,0.97982,0.97997,7056712.0
2007-03-26 07:47:00,0.98006,0.98017,0.97998,0.98017,9091447.0
2007-03-26 07:48:00,0.98019,0.98032,0.98019,0.98032,4308542.0
2007-03-26 07:49:00,0.98027,0.98039,0.98024,0.98028,3324310.0
2007-03-26 07:50:00,0.9802,0.9803,0.97932,0.98021,5165899.0
2007-03-26 07:51:00,0.98,0.98018,0.97999,0.98018,47579164.0
2007-03-26 07:52:00,0.98015,0.98036,0.98011,0.98011,6032192.0
2007-03-26 07:53:00,0.98014,0.98016,0.98004,0.98013,20455134.0
2007-03-26 07:54:00,0.98016,0.98031,0.98016,0.98018,13280651.0
2007-03-26 07:55:00,0.98031,0.98031,0.97995,0.98028,2232692.0
2007-03-26 07:56:00,0.98025,0.98047,0.98025,0.98045,8172664.0
2007-03-26 07:57:00,0.9804,0.98056,0.9804,0.98043,4138013.0
2007-03-26 07:58:00,0.98044,0.98063,0.98043,0.9805,2651789.0
2007-03-26 07:59:00,0.98057,0.98064,0.98039,0.98059,42535534.0
2007-03-26 08:00:00,0.98062,0.98066,0.98053,0.98053,2150687.0
2007-03-26 08:01:00,0.9806,0.98068,0.98039,0.98068,4933239.0
2007-03-26 08:02:00,0.98049,0.98073,0.98025,0.98073,12706868.0
2007-03-26 08:03:00,0.98076,0.98076,0.98064,0.98076,9932896.0
2007-03-26 08:04:00,0.98072,0.98088,0.98066,0.98071,15358366.0
2007-03-26 08:05:00,0.98066,0.98066,0.9803,0.98066,3200572.0
2007-03-26 08:06:00,0.98055,0.98069,0.98055,0.98065,7832519.0
2007-03-26 08:07:00,0.9805,0.9805,0.98035,0.98035,7470987.0
2007-03-26 08:08:00,0.98048,0.98048,0.98034,0.98034,15506731.0
2007-03-26 08:09:00,0.98038,0.98038,0.98024,0.98033,8163148.0
2007-03-26 08:10:00,0.98032,0.98034,0.98018,0.98028,8700073.0
2007-03-26 08:11:00,0.98025,0.98033,0.98009,0.98009,22499967.0
2007-03-26 08:12:00,0.98019,0.98023,0.98008,0.98023,46251690.0
2007-03-26 08:13:00,0.98026,0.98028,0.9802,0.9802,4986510.0
2007-03-26 08:14:00,0.98018,0.98038,0.98018,0.98035,3453902.0
2007-03-26 08:15:00,0.98041,0.98043,0.98025,0.98027,2818578.0
2007-03-26 08:16:00,0.98043,0.9805,0.98023,0.98042,24065459.0
2007-03-26 08:17:00,0.98049,0.98049,0.98036,0.98042,120222586.0
2007-03-26 08:18:00,0.98041,0.98041,0.98025,0.98037,8309603.0
2007-03-26 08:19:00,0.98035,0.98049,0.98021,0.98048,5642644.0
2007-03-26 08:20:00,0.98037,0.98037,0.98024,0.98024,10077388.0
2007-03-26 08:21:00,0.98027,0.98043,0.98026,0.98043,17211886.0
2007-03-26 08:22:00,0.98041,0.98067,0.98041,0.98063,18197784.0
2007-03-26 08:23:00,0.98064,0.98064,0.98048,0.98048,22574129.0
2007-03-26 08:24:00,0.98047,0.98053,0.98035,0.98052,3352523.0
2007-03-26 08:25:00,0.9804,0.98068,0.9804,0.98066,17029476.0
2007-03-26 08:26:00,0.98071,0.98071,0.98063,0.98068,22048186.0
2007-03-26 08:27:00,0.9807,0.98085,0.98068,0.98085,8434778.0
2007-03-26 08:28:00,0.98092,0.98094,0.98084,0.98086,15501812.0
2007-03-26 08:29:00,0.98086,0.98086,0.98062,0.9807,2458000.0
2007-03-26 08:30:00,0.98057,0.9807,0.98043,0.98069,8074068.0
2007-03-26 08:31:00,0.98072,0.98084,0.98071,0.98082,1764745.0
2007-03-26 08:32:00,0.98093,0.981,0.98083,0.98085,2616955.0
2007-03-26 08:33:00,0.98086,0.98092,0.98086,0.9809,5288339.0
2007-03-26 08:34:00,0.98089,0.98089,0.98071,0.98074,11527837.0
2007-03-26 08:35:00,0.98078,0.98095,0.98078,0.98095,7651083.0
2007-03-26 08:36:00,0.98102,0.98124,0.98102,0.98123,9792122.0
2007-03-26 08:37:00,0.9812,0.9812,0.98105,0.98105,12475623.0
2007-03-26 08:38:00,0.98101,0.98112,0.981,0.98107,4735817.0
2007-03-26 08:39:00,0.9811,0.98157,0.98099,0.98157,5697389.0
2007-03-26 08:40:00,0.98154,0.98162,0.98137,0.98162,10952218.0
2007-03-26 08:41:00,0.98169,0.98195,0.98169,0.9819,2172160.0
2007-03-26 08:42:00,0.98198,0.98206,0.98192,0.98192,6983151.0
2007-03-26 08:43:00,0.98193,0.98193,0.9817,0.9817,9346352.0
2007-03-26 08:44:00,0.98172,0.98172,0.98145,0.9816,4439138.0
2007-03-26 08:45:00,0.98166,0.98166,0.98151,0.98154,8646588.0
2007-03-26 08:46:00,0.98153,0.98163,0.9815,0.9815,3771475.0
2007-03-26 08:47:00,0.98156,0.98159,0.9814,0.98157,2673235.0
2007-03-26 08:48:00,0.98158,0.98165,0.98149,0.9816,50332363.0
2007-03-26 08:49:00,0.98145,0.98145,0.98098,0.9813,6300518.0
2007-03-26 08:50:00,0.98133,0.98143,0.98118,0.98143,6975159.0
2007-03-26 08:51:00,0.98157,0.98173,0.98146,0.98172,8082010.0
2007-03-26 08:52:00,0.98175,0.98183,0.98159,0.98159,5871123.0
2007-03-26 08:53:00,0.98149,0.98176,0.98149,0.98159,12024692.0
2007-03-26 08:54:00,0.9815,0.9815,0.98082,0.98139,27338950.0
2007-03-26 08:55:00,0.98143,0.98148,0.98135,0.98147,9056623.0
2007-03-26 08:56:00,0.9815,0.9815,0.98128,0.98128,5918573.0
2007-03-26 08:57:00,0.98106,0.98116,0.98103,0.98103,11995216.0
2007-03-26 08:58:00,0.98112,0.98112,0.98098,0.98106,13037192.0
2007-03-26 08:59:00,0.98102,0.98102,0.98079,0.98079,10757798.0
2007-03-26 09:00:00,0.98095,0.98111,0.9809,0.98111,19641125.0
2007-03-26 09:01:00,0.9811,0.98112,0.98094,0.98112,29036177.0
2007-03-26 09:02:00,0.98108,0.98108,0.98094,0.98095,6430400.0
2007-03-26 09:03:00,0.98093,0.98107,0.98084,0.98099,33405399.0
2007-03-26 09:04:00,0.98097,0.98107,0.98002,0.98106,18267233.0
2007-03-26 09:05:00,0.98107,0.98118,0.98101,0.98118,3353795.0
2007-03-26 09:06:00,0.98118,0.98118,0.98104,0.98107,7418964.0
2007-03-26 09:07:00,0.98106,0.98164,0.98106,0.98164,5636368.0
2007-03-26 09:08:00,0.98155,0.98155,0.98128,0.98128,7448020.0
2007-03-26 09:09:00,0.98123,0.98123,0.98107,0.98109,2372700.0
2007-03-26 09:10:00,0.98111,0.98111,0.981,0.98109,2705340.0
2007-03-26 09:11:00,0.98103,0.98125,0.98103,0.98125,8302048.0
2007-03-26 09:12:00,0.98136,0.98136,0.98122,0.98129,29238024.0
2007-03-26 09:13:00,0.98127,0.98141,0.9812,0.9812,21190472.0
2007-03-26 09:14:00,0.98117,0.98118,0.98109,0.98118,24755872.0
2007-03-26 09:15:00,0.98112,0.98126,0.98112,0.98121,6386938.0
2007-03-26 09:16:00,0.98117,0.98121,0.98085,0.98085,2431057.0
2007-03-26 09:17:00,0.98088,0.98109,0.98088,0.98109,24961752.0
2007-03-26 09:18:00,0.98104,0.98109,0.98094,0.98094,22951623.0
2007-03-26 09:19:00,0.98085,0.98096,0.98066,0.98096,60390460.0
2007-03-26 09:20:00,0.98094,0.98096,0.98073,0.98073,13653429.0
2007-03-26 09:21:00,0.98075,0.98078,0.98073,0.98073,4764163.0
2007-03-26 09:22:00,0.98075,0.98091,0.98075,0.98091,12085443.0
2007-03-26 09:23:00,0.9809,0.98098,0.98075,0.98098,14902438.0
2007-03-26 09:24:00,0.98103,0.98106,0.98086,0.98094,5716932.0
2007-03-26 09:25:00,0.98093,0.98103,0.98079,0.98103,3804473.0
2007-03-26 09:26:00,0.98098,0.98109,0.98083,0.9809,7093948.0
2007-03-26 09:27:00,0.98097,0.98103,0.98092,0.98101,5239919.0
2007-03-26 09:28:00,0.98098,0.98098,0.9808,0.98096,18898557.0
2007-03-26 09:29:00,0.98088,0.98105,0.98001,0.98086,9042132.0
2007-03-26 09:30:00,0.98085,0.98097,0.98068,0.98068,8980081.0
2007-03-26 09:31:00,0.98069,0.98084,0.98062,0.98081,9208561.0
2007-03-26 09:32:00,0.98066,0.98097,0.98066,0.98093,8738951.0
2007-03-26 09:33:00,0.98097,0.9811,0.98093,0.9811,3740831.0
2007-03-26 09:34:00,0.98115,0.98128,0.98113,0.98128,18233695.0
2007-03-26 09:35:00,0.98137,0.9815,0.98134,0.9815,10204536.0
2007-03-26 09:36:00,0.98156,0.98164,0.98126,0.98137,4448516.0
2007-03-26 09:37:00,0.98132,0.98148,0.98126,0.98126,11766251.0
2007-03-26 09:38:00,0.98121,0.9814,0.98118,0.9814,15167234.0
2007-03-26 09:39:00,0.98136,0.98136,0.98094,0.98133,3833356.0
2007-03-26 09:40:00,0.98131,0.98143,0.98126,0.98126,3431761.0
2007-03-26 09:41:00,0.98132,0.98144,0.98132,0.98132,5712980.0
2007-03-26 09:42:00,0.98133,0.98133,0.98115,0.98116,8482079.0
2007-03-26 09:43:00,0.98106,0.98126,0.98106,0.98108,58025329.0
2007-03-26 09:44:00,0.98112,0.98139,0.98112,0.98139,25387213.0
2007-03-26 09:45:00,0.98133,0.98133,0.98103,0.9812,10099961.0
2007-03-26 09:46:00,0.98107,0.98134,0.98107,0.98129,9136731.0
2007-03-26 09:47:00,0.98129,0.98135,0.9811,0.98127,3139952.0
2007-03-26 09:48:00,0.98119,0.98142,0.98119,0.98142,4968340.0
2007-03-26 09:49:00,0.98149,0.98167,0.98149,0.98165,12207312.0
2007-03-26 09:50:00,0.98177,0.98187,0.98173,0.98185,30417637.0
2007-03-26 09:51:00,0.98187,0.98192,0.98184,0.98184,2464616.0
2007-03-26 09:52:00,0.98191,0.98199,0.9818,0.9818,10322292.0
2007-03-26 09:53:00,0.98189,0.98189,0.9817,0.98187,43341774.0
2007-03-26 09:54:00,0.98203,0.98224,0.98203,0.98224,6075675.0
2007-03-26 09:55:00,0.98228,0.98233,0.98218,0.98218,99761453.0
2007-03-26 09:56:00,0.98223,0.98242,0.98208,0.98242,4151530.0
2007-03-26 09:57:00,0.9824,0.98254,0.98231,0.98239,12381998.0
2007-03-26 09:58:00,0.98242,0.98253,0.98217,0.98238,17626030.0
2007-03-26 09:59:00,0.98239,0.98239,0.98226,0.98239,22977992.0
2007-03-26 10:00:00,0.98244,0.98255,0.98244,0.98255,36771861.0
2007-03-26 10:01:00,0.98252,0.98252,0.98223,0.98231,3936830.0
2007-03-26 10:02:00,0.98236,0.98238,0.98227,0.98238,13738566.0
2007-03-26 10:03:00,0.98233,0.98237,0.98224,0.98233,10308117.0
2007-03-26 10:04:00,0.98234,0.98234,0.98212,0.98227,9200754.0
2007-03-26 10:05:00,0.98233,0.98237,0.98229,0.98229,8770410.0
2007-03-26 10:06:00,0.98212,0.98222,0.98205,0.9822,15385902.0
2007-03-26 10:07:00,0.98236,0.98248,0.98236,0.98247,12395936.0
2007-03-26 10:08:00,0.98249,0.98249,0.98237,0.98237,2534431.0
2007-03-26 10:09:00,0.98239,0.98239,0.98217,0.98231,9926752.0
2007-03-26 10:10:00,0.98219,0.98223,0.98217,0.98222,4630431.0
2007-03-26 10:11:00,0.98217,0.98228,0.98126,0.98217,20455328.0
2007-03-26 10:12:00,0.9821,0.98216,0.98194,0.98216,22417501.0
2007-03-26 10:13:00,0.9822,0.98226,0.98208,0.98226,14215522.0
2007-03-26 10:14:00,0.98235,0.98255,0.98231,0.98255,10543962.0
2007-03-26 10:15:00,0.98256,0.98257,0.98242,0.98242,5201839.0
2007-03-26 10:16:00,0.98254,0.98257,0.98241,0.98257,17045523.0
2007-03-26 10:17:00,0.98255,0.98276,0.98251,0.98272,20062418.0
2007-03-26 10:18:00,0.98277,0.98281,0.98272,0.98273,18633344.0
2007-03-26 10:19:00,0.98263,0.98263,0.98257,0.9826,15377293.0
2007-03-26 10:20:00,0.98257,0.98257,0.98249,0.98254,3731950.0
2007-03-26 10:21:00,0.98248,0.98257,0.98242,0.98248,15684628.0
2007-03-26 10:22:00,0.98221,0.98249,0.9822,0.98236,17299398.0
2007-03-26 10:23:00,0.98224,0.9823,0.98187,0.98211,5228494.0
2007-03-26 10:24:00,0.98216,0.98255,0.98216,0.98255,6570315.0
2007-03-26 10:25:00,0.98259,0.98267,0.98254,0.98259,35443558.0
2007-03-26 10:26:00,0.9825,0.9826,0.98221,0.98238,4605315.0
2007-03-26 10:27:00,0.9825,0.98262,0.98246,0.98249,13918261.0
2007-03-26 10:28:00,0.9824,0.98255,0.98226,0.98255,25422493.0
2007-03-26 10:29:00,0.98249,0.98257,0.98242,0.98256,4824196.0
2007-03-26 10:30:00,0.98235,0.9828,0.98235,0.98278,8439667.0
2007-03-26 10:31:00,0.98269,0.98274,0.98258,0.98258,13727729.0
2007-03-26 10:32:00,0.98252,0.98261,0.98231,0.98248,53749240.0
2007-03-26 10:33:00,0.98254,0.98254,0.98234,0.98234,16860743.0
2007-03-26 10:34:00,0.98231,0.98231,0.98133,0.9822,14761604.0
2007-03-26 10:35:00,0.98239,0.98264,0.98236,0.98264,40204691.0
2007-03-26 10:36:00,0.98243,0.98263,0.98243,0.98255,8097912.0
2007-03-26 10:37:00,0.9825,0.9825,0.98232,0.98239,9917771.0
2007-03-26 10:38:00,0.98249,0.98258,0.98248,0.98254,7722881.0
2007-03-26 10:39:00,0.98246,0.98258,0.98159,0.98245,9702694.0
2007-03-26 10:40:00,0.98233,0.98233,0.98193,0.98232,33431435.0
2007-03-26 10:41:00,0.98245,0.98255,0.98237,0.98252,31041099.0
2007-03-26 10:42:00,0.98251,0.98257,0.98243,0.9825,22172261.0
2007-03-26 10:43:00,0.98257,0.98257,0.98218,0.98218,4821196.0
2007-03-26 10:44:00,0.98246,0.98256,0.9823,0.98252,1794011.0
2007-03-26 10:45:00,0.98257,0.98257,0.98228,0.98235,4471833.0
2007-03-26 10:46:00,0.9823,0.98245,0.98185,0.98245,27550188.0
2007-03-26 10:47:00,0.98246,0.98267,0.98234,0.98241,5800643.0
2007-03-26 10:48:00,0.98247,0.98254,0.98239,0.98254,15322927.0
2007-03-26 10:49:00,0.98247,0.98258,0.98244,0.98258,5305033.0
2007-03-26 10:50:00,0.98254,0.98264,0.9825,0.98256,17148379.0
2007-03-26 10:51:00,0.98253,0.98263,0.98247,0.98255,30234708.0
2007-03-26 10:52:00,0.98264,0.98273,0.98264,0.98269,5103488.0
2007-03-26 10:53:00,0.98275,0.98275,0.98255,0.98269,6420860.0
2007-03-26 10:54:00,0.98268,0.98274,0.9825,0.98265,25671585.0
2007-03-26 10:55:00,0.98275,0.98282,0.98274,0.9828,6208790.0
2007-03-26 10:56:00,0.98292,0.98305,0.98275,0.98305,5707470.0
2007-03-26 10:57:00,0.9829,0.9829,0.98282,0.98285,16707357.0
2007-03-26 10:58:00,0.98282,0.98282,0.98261,0.98274,24225893.0
2007-03-26 10:59:00,0.98272,0.98272,0.98245,0.98245,3353427.0
2007-03-26 11:00:00,0.98255,0.98269,0.98255,0.98267,2149075.0
2007-03-26 11:01:00,0.9827,0.98278,0.98268,0.98271,11832451.0
2007-03-26 11:02:00,0.98279,0.9828,0.98264,0.98264,6526639.0
2007-03-26 11:03:00,0.98264,0.98272,0.9825,0.98272,6136561.0
2007-03-26 11:04:00,0.98277,0.98299,0.98271,0.98299,4227452.0
2007-03-26 11:05:00,0.98302,0.9832,0.98301,0.9832,12416415.0
2007-03-26 11:06:00,0.9832,0.9832,0.98295,0.98318,7047213.0
2007-03-26 11:07:00,0.98317,0.98317,0.98286,0.98317,5901269.0
2007-03-26 11:08:00,0.98322,0.98322,0.98304,0.98304,14998898.0
2007-03-26 11:09:00,0.98308,0.98308,0.98294,0.98295,14987477.0
2007-03-26 11:10:00,0.98295,0.98297,0.98286,0.98297,2849879.0
2007-03-26 11:11:00,0.98301,0.98327,0.98272,0.98314,29027361.0
2007-03-26 11:12:00,0.98279,0.98304,0.98279,0.98281,4819115.0
2007-03-26 11:13:00,0.98284,0.98288,0.98229,0.98288,23764936.0
2007-03-26 11:14:00,0.98281,0.98322,0.98281,0.98322,7568392.0
2007-03-26 11:15:00,0.98325,0.98337,0.98325,0.98337,13599513.0
2007-03-26 11:16:00,0.98324,0.98353,0.98324,0.98353,17296719.0
2007-03-26 11:17:00,0.98342,0.98349,0.98328,0.98349,18517759.0
2007-03-26 11:18:00,0.98354,0.98357,0.98346,0.98356,43500733.0
2007-03-26 11:19:00,0.98356,0.98358,0.98349,0.98349,43074471.0
2007-03-26 11:20:00,0.98267,0.98373,0.98267,0.98344,81157010.0
2007-03-26 11:21:00,0.98344,0.98357,0.98249,0.98349,3982368.0
2007-03-26 11:22:00,0.98351,0.98353,0.98337,0.98337,26474747.0
2007-03-26 11:23:00,0.98328,0.98328,0.98312,0.98317,72175104.0
2007-03-26 11:24:00,0.98315,0.98315,0.98293,0.98295,40728899.0
2007-03-26 11:25:00,0.98295,0.98297,0.98289,0.98289,9512490.0
2007-03-26 11:26:00,0.98294,0.98299,0.98292,0.98299,35342690.0
2007-03-26 11:27:00,0.98293,0.98299,0.98287,0.9829,51537779.0
2007-03-26 11:28:00,0.98286,0.98292,0.98283,0.98289,5783464.0
2007-03-26 11:29:00,0.98296,0.98296,0.98286,0.98294,43359859.0
2007-03-26 11:30:00,0.98295,0.98304,0.98287,0.98304,5569166.0
2007-03-26 11:31:00,0.98298,0.98298,0.98285,0.98291,4808143.0
2007-03-26 11:32:00,0.98293,0.98293,0.98281,0.98281,28407172.0
2007-03-26 11:33:00,0.9829,0.98298,0.98283,0.98283,12246108.0
2007-03-26 11:34:00,0.98291,0.98301,0.98285,0.98301,26608067.0
2007-03-26 11:35:00,0.98305,0.98312,0.98303,0.98306,3822310.0
2007-03-26 11:36:00,0.98298,0.983,0.98283,0.98283,16853115.0
2007-03-26 11:37:00,0.98286,0.98286,0.9827,0.9827,22459208.0
2007-03-26 11:38:00,0.98267,0.98268,0.98265,0.98267,14140203.0
2007-03-26 11:39:00,0.98269,0.98277,0.98256,0.98256,8786513.0
2007-03-26 11:40:00,0.9826,0.9826,0.98248,0.98248,10966670.0
2007-03-26 11:41:00,0.98245,0.98248,0.9821,0.98237,7838139.0
2007-03-26 11:42:00,0.9823,0.98242,0.98227,0.98232,2185799.0
2007-03-26 11:43:00,0.98234,0.98239,0.9823,0.98239,2014047.0
2007-03-26 11:44:00,0.98235,0.98235,0.98218,0.98225,14706491.0
2007-03-26 11:45:00,0.9822,0.98239,0.9822,0.9823,1802822.0
2007-03-26 11:46:00,0.98235,0.98242,0.98228,0.98239,1197748.0
2007-03-26 11:47:00,0.98228,0.98232,0.98221,0.98228,45051345.0
2007-03-26 11:48:00,0.98216,0.98216,0.98155,0.9819,35649642.0
2007-03-26 11:49:00,0.98195,0.98203,0.98181,0.98181,32084900.0
2007-03-26 11:50:00,0.98179,0.98179,0.98158,0.98158,8631671.0
2007-03-26 11:51:00,0.98161,0.98175,0.98157,0.98166,12349676.0
2007-03-26 11:52:00,0.98176,0.98183,0.98086,0.98182,9714049.0
2007-03-26 11:53:00,0.9818,0.98206,0.9818,0.98206,3132066.0
2007-03-26 11:54:00,0.98215,0.98222,0.98201,0.98222,2622596.0
2007-03-26 11:55:00,0.98208,0.98245,0.98126,0.98245,7913891.0
2007-03-26 11:56:00,0.98249,0.98252,0.98231,0.98243,39410927.0
2007-03-26 11:57:00,0.98243,0.9827,0.98243,0.9827,2760151.0
2007-03-26 11:58:00,0.98269,0.98276,0.98257,0.98268,12788351.0
2007-03-26 11:59:00,0.98263,0.98271,0.98245,0.98251,19868286.0
2007-03-26 12:00:00,0.98259,0.9827,0.98259,0.98263,5509018.0
2007-03-26 12:01:00,0.98267,0.98272,0.98256,0.98272,15450174.0
2007-03-26 12:02:00,0.98183,0.98296,0.98183,0.9819,15983188.0
2007-03-26 12:03:00,0.98272,0.98272,0.98252,0.98254,20636516.0
2007-03-26 12:04:00,0.98254,0.98254,0.9824,0.98241,7863762.0
2007-03-26 12:05:00,0.98245,0.98254,0.98229,0.98254,27094537.0
2007-03-26 12:06:00,0.98258,0.98281,0.98258,0.98279,3782883.0
2007-03-26 12:07:00,0.9828,0.9828,0.98266,0.98268,6175464.0
2007-03-26 12:08:00,0.98274,0.98276,0.98271,0.98272,4117768.0
2007-03-26 12:09:00,0.98279,0.98285,0.98276,0.98281,19996197.0
2007-03-26 12:10:00,0.9829,0.98296,0.9829,0.98296,7069671.0
2007-03-26 12:11:00,0.98299,0.98301,0.98287,0.98297,4580453.0
2007-03-26 12:12:00,0.98279,0.98297,0.98279,0.98292,5110774.0
2007-03-26 12:13:00,0.98283,0.98288,0.98281,0.98288,18891112.0
2007-03-26 12:14:00,0.98287,0.98291,0.9828,0.9828,31953054.0
2007-03-26 12:15:00,0.98279,0.98279,0.9827,0.98273,1147582.0
2007-03-26 12:16:00,0.98252,0.98275,0.98252,0.98263,4134734.0
2007-03-26 12:17:00,0.98259,0.98259,0.98201,0.98258,13109730.0
2007-03-26 12:18:00,0.98251,0.98273,0.98251,0.98273,42475840.0
2007-03-26 12:19:00,0.98278,0.98291,0.98194,0.98282,6921434.0
2007-03-26 12:20:00,0.98281,0.98295,0.9828,0.98295,3849082.0
2007-03-26 12:21:00,0.98283,0.98296,0.98279,0.98285,3026297.0
2007-03-26 12:22:00,0.98283,0.98283,0.98264,0.98264,20275321.0
2007-03-26 12:23:00,0.98268,0.98287,0.98268,0.98278,7395557.0
2007-03-26 12:24:00,0.98274,0.98274,0.98263,0.98263,3996047.0
2007-03-26 12:25:00,0.98274,0.98289,0.9826,0.98289,13630548.0
2007-03-26 12:26:00,0.98292,0.98301,0.98284,0.98289,2277598.0
2007-03-26 12:27:00,0.98293,0.98311,0.98278,0.98311,16316402.0
2007-03-26 12:28:00,0.98304,0.98321,0.98304,0.98314,7855287.0
2007-03-26 12:29:00,0.98324,0.98324,0.98308,0.98308,4253518.0
2007-03-26 12:30:00,0.98295,0.98303,0.98295,0.98302,19699039.0
2007-03-26 12:31:00,0.98296,0.98296,0.98282,0.98286,18340473.0
2007-03-26 12:32:00,0.98296,0.98315,0.98296,0.98315,16663036.0
2007-03-26 12:33:00,0.98316,0.98321,0.98312,0.98312,4390469.0
2007-03-26 12:34:00,0.98316,0.98329,0.98316,0.98329,28068373.0
2007-03-26 12:35:00,0.98337,0.98337,0.98331,0.98334,4597456.0
2007-03-26 12:36:00,0.98326,0.9834,0.98326,0.98331,2712573.0
2007-03-26 12:37:00,0.98326,0.98326,0.98305,0.98311,5059867.0
2007-03-26 12:38:00,0.98317,0.98318,0.98281,0.98285,46014944.0
2007-03-26 12:39:00,0.98279,0.98309,0.98279,0.98309,33926462.0
2007-03-26 12:40:00,0.98328,0.98337,0.98319,0.98337,63235664.0
2007-03-26 12:41:00,0.98336,0.98351,0.98336,0.9834,13963431.0
2007-03-26 12:42:00,0.98339,0.9835,0.98338,0.9835,4170570.0
2007-03-26 12:43:00,0.98355,0.98373,0.98355,0.98368,926132.0
2007-03-26 12:44:00,0.98363,0.98364,0.9834,0.98353,12033335.0
2007-03-26 12:45:00,0.98347,0.98379,0.98347,0.98356,8718949.0
2007-03-26 12:46:00,0.9834,0.98358,0.98333,0.98352,5861720.0
2007-03-26 12:47:00,0.98348,0.98353,0.98335,0.98352,57059923.0
2007-03-26 12:48:00,0.98358,0.98369,0.98358,0.98366,5891777.0
2007-03-26 12:49:00,0.98368,0.98368,0.98351,0.98357,34000973.0
2007-03-26 12:50:00,0.98351,0.98351,0.98307,0.98333,13996893.0
2007-03-26 12:51:00,0.98348,0.98355,0.9833,0.98355,19377056.0
2007-03-26 12:52:00,0.98356,0.98373,0.98343,0.98373,11391548.0
2007-03-26 12:53:00,0.98373,0.98373,0.98355,0.98358,15026729.0
2007-03-26 12:54:00,0.98351,0.98373,0.98351,0.98373,63371605.0
2007-03-26 12:55:00,0.98383,0.98396,0.98378,0.98396,25578873.0
2007-03-26 12:56:00,0.984,0.98412,0.98398,0.98411,2693411.0
2007-03-26 12:57:00,0.984,0.9842,0.984,0.98417,3923500.0
2007-03-26 12:58:00,0.98414,0.98423,0.98404,0.98417,4148549.0
2007-03-26 12:59:00,0.98431,0.98442,0.98388,0.98436,19178305.0
2007-03-26 13:00:00,0.98434,0.98439,0.98428,0.98437,8165792.0
2007-03-26 13:01:00,0.98448,0.98465,0.98383,0.98383,21374870.0
2007-03-26 13:02:00,0.98453,0.98468,0.98446,0.98468,23136645.0
2007-03-26 13:03:00,0.98464,0.98475,0.98458,0.98471,11032123.0
2007-03-26 13:04:00,0.98473,0.98473,0.98459,0.98459,21339912.0
2007-03-26 13:05:00,0.98459,0.98459,0.98407,0.98446,16406616.0
2007-03-26 13:06:00,0.9845,0.9845,0.98435,0.98446,2427293.0
2007-03-26 13:07:00,0.98458,0.9847,0.98456,0.9847,7557932.0
2007-03-26 13:08:00,0.98472,0.98472,0.9844,0.9844,18052421.0
2007-03-26 13:09:00,0.98429,0.98432,0.98419,0.98419,15531528.0
2007-03-26 13:10:00,0.98428,0.9843,0.98414,0.98414,38439281.0
2007-03-26 13:11:00,0.98424,0.98436,0.98421,0.98423,4808537.0
2007-03-26 13:12:00,0.98423,0.98423,0.98399,0.98399,15161966.0
2007-03-26 13:13:00,0.98405,0.98405,0.9839,0.9839,3565746.0
2007-03-26 13:14:00,0.98398,0.98407,0.98384,0.98401,18720302.0
2007-03-26 13:15:00,0.98386,0.98395,0.98376,0.98395,8451722.0
2007-03-26 13:16:00,0.98408,0.98429,0.98397,0.98429,4409314.0
2007-03-26 13:17:00,0.98433,0.98442,0.98431,0.9844,7110610.0
2007-03-26 13:18:00,0.98433,0.98433,0.98413,0.9842,5885581.0
2007-03-26 13:19:00,0.98412,0.98412,0.98398,0.98398,24718058.0
2007-03-26 13:20:00,0.98396,0.98414,0.98396,0.98412,52647286.0
2007-03-26 13:21:00,0.98417,0.98429,0.98408,0.98419,844411.0
2007-03-26 13:22:00,0.98411,0.98425,0.98399,0.98419,825035.0
2007-03-26 13:23:00,0.98423,0.98439,0.98409,0.98409,3396130.0
2007-03-26 13:24:00,0.98431,0.98431,0.98412,0.98429,4761244.0
2007-03-26 13:25:00,0.98434,0.98438,0.98426,0.98432,9202702.0
2007-03-26 13:26:00,0.98429,0.98439,0.98422,0.98439,1637425.0
2007-03-26 13:27:00,0.98417,0.98419,0.984,0.9841,639852.0
2007-03-26 13:28:00,0.98412,0.98426,0.98404,0.98415,7152510.0
2007-03-26 13:29:00,0.9842,0.98428,0.98415,0.98424,3815449.0
2007-03-26 13:30:00,0.98414,0.9843,0.98407,0.98418,34306815.0
2007-03-26 13:31:00,0.98428,0.98428,0.9841,0.9842,1864994.0
2007-03-26 13:32:00,0.98378,0.98403,0.98378,0.98403,13240503.0
2007-03-26 13:33:00,0.98418,0.98428,0.98418,0.98425,12182996.0
2007-03-26 13:34:00,0.98412,0.98418,0.98372,0.98418,43386795.0
2007-03-26 13:35:00,0.98422,0.98444,0.98422,0.98425,15827937.0
2007-03-26 13:36:00,0.98422,0.98422,0.98315,0.98392,13094368.0
2007-03-26 13:37:00,0.98424,0.98432,0.98424,0.98424,40403011.0
2007-03-26 13:38:00,0.98433,0.98433,0.98413,0.98413,7102880.0
2007-03-26 13:39:00,0.98442,0.98449,0.98437,0.98446,1438428.0
2007-03-26 13:40:00,0.98433,0.9845,0.98418,0.98437,13674069.0
2007-03-26 13:41:00,0.98431,0.98437,0.98421,0.98421,4917448.0
2007-03-26 13:42:00,0.98421,0.98433,0.98401,0.98426,16432073.0
2007-03-26 13:43:00,0.98424,0.98439,0.98424,0.98426,5803340.0
2007-03-26 13:44:00,0.98431,0.98436,0.98423,0.98427,6029485.0
2007-03-26 13:45:00,0.98428,0.98432,0.98414,0.9842,4994957.0
2007-03-26 13:46:00,0.9842,0.98433,0.9842,0.98433,4082139.0
2007-03-26 13:47:00,0.98441,0.98447,0.98437,0.98437,5077005.0
2007-03-26 13:48:00,0.98343,0.98453,0.98343,0.98453,22044496.0
2007-03-26 13:49:00,0.98461,0.98464,0.98457,0.98462,3786398.0
2007-03-26 13:50:00,0.98461,0.98477,0.98368,0.98477,21829668.0
2007-03-26 13:51:00,0.98482,0.98482,0.98467,0.98479,38719567.0
2007-03-26 13:52:00,0.98477,0.98477,0.98438,0.98465,12306167.0
2007-03-26 13:53:00,0.98488,0.98514,0.98488,0.98514,32517503.0
2007-03-26 13:54:00,0.98511,0.98511,0.98476,0.98476,4474282.0
2007-03-26 13:55:00,0.98503,0.98507,0.98493,0.98507,22738190.0
2007-03-26 13:56:00,0.98508,0.98526,0.98494,0.98494,4086037.0
2007-03-26 13:57:00,0.98515,0.98529,0.98515,0.98529,3475988.0
2007-03-26 13:58:00,0.98528,0.98528,0.98509,0.98509,731893.0
2007-03-26 13:59:00,0.98506,0.98521,0.98506,0.98521,1608942.0
2007-03-26 14:00:00,0.98508,0.98538,0.98508,0.98519,6505617.0
2007-03-26 14:01:00,0.98519,0.98519,0.98509,0.9851,24689405.0
2007-03-26 14:02:00,0.98504,0.98504,0.98483,0.98497,38719594.0
2007-03-26 14:03:00,0.98482,0.98495,0.98478,0.98478,31701637.0
2007-03-26 14:04:00,0.98473,0.98473,0.98464,0.9847,6995608.0
2007-03-26 14:05:00,0.98457,0.98464,0.98456,0.98456,10475150.0
2007-03-26 14:06:00,0.98458,0.98467,0.98434,0.98467,36680145.0
2007-03-26 14:07:00,0.98467,0.98467,0.98445,0.98447,1662565.0
2007-03-26 14:08:00,0.98434,0.98442,0.98426,0.98426,4537714.0
2007-03-26 14:09:00,0.98417,0.98428,0.98412,0.98426,8402656.0
2007-03-26 14:10:00,0.98429,0.98437,0.98425,0.98435,2088327.0
2007-03-26 14:11:00,0.98435,0.98452,0.98373,0.98452,1645717.0
2007-03-26 14:12:00,0.9846,0.9846,0.98433,0.98437,21299203.0
2007-03-26 14:13:00,0.98441,0.98446,0.98426,0.98434,6218542.0
2007-03-26 14:14:00,0.98449,0.9846,0.98449,0.9846,7776113.0
2007-03-26 14:15:00,0.98438,0.9846,0.98438,0.98458,7175317.0
2007-03-26 14:16:00,0.98461,0.98471,0.98457,0.98463,53212527.0
2007-03-26 14:17:00,0.98466,0.98467,0.98444,0.98463,14772871.0
2007-03-26 14:18:00,0.98459,0.98467,0.9845,0.98463,7374417.0
2007-03-26 14:19:00,0.98457,0.98468,0.98457,0.98459,6154311.0
2007-03-26 14:20:00,0.98467,0.9848,0.98462,0.9848,3117767.0
2007-03-26 14:21:00,0.98493,0.985,0.98487,0.98498,16627338.0
2007-03-26 14:22:00,0.98493,0.98506,0.98489,0.98499,9388494.0
2007-03-26 14:23:00,0.98489,0.98489,0.98469,0.98486,4263169.0
2007-03-26 14:24:00,0.98469,0.98505,0.98469,0.98493,15064898.0
2007-03-26 14:25:00,0.98496,0.98509,0.98494,0.98505,17322492.0
2007-03-26 14:26:00,0.98498,0.9851,0.98498,0.98504,12196497.0
2007-03-26 14:27:00,0.98513,0.98514,0.98504,0.98506,10710305.0
2007-03-26 14:28:00,0.98495,0.98495,0.98485,0.98485,40874324.0
2007-03-26 14:29:00,0.98468,0.98468,0.98445,0.98445,50921312.0
2007-03-26 14:30:00,0.98453,0.98503,0.9845,0.98503,2662601.0
2007-03-26 14:31:00,0.9851,0.9851,0.98409,0.98501,29337548.0
2007-03-26 14:32:00,0.98516,0.98524,0.98508,0.98508,68035610.0
2007-03-26 14:33:00,0.98525,0.98528,0.98515,0.98528,67501607.0
2007-03-26 14:34:00,0.98529,0.98544,0.98525,0.98525,15516629.0
2007-03-26 14:35:00,0.98536,0.98536,0.98522,0.98533,1455304.0
2007-03-26 14:36:00,0.98537,0.98546,0.98527,0.98539,16404323.0
2007-03-26 14:37:00,0.9853,0.98538,0.98525,0.98527,7986915.0
2007-03-26 14:38:00,0.98525,0.98549,0.98515,0.98543,9894178.0
2007-03-26 14:39:00,0.98549,0.98549,0.98538,0.98546,10172648.0
2007-03-26 14:40:00,0.98544,0.98565,0.98544,0.98562,42058363.0
2007-03-26 14:41:00,0.98571,0.98571,0.98552,0.98566,19053589.0
2007-03-26 14:42:00,0.98571,0.98577,0.98571,0.98571,6497074.0
2007-03-26 14:43:00,0.98557,0.98582,0.98557,0.98582,3617945.0
2007-03-26 14:44:00,0.98588,0.98599,0.98588,0.98599,14513902.0
2007-03-26 14:45:00,0.98603,0.98605,0.98582,0.986,20093652.0
2007-03-26 14:46:00,0.98591,0.98591,0.98536,0.98573,3570045.0
2007-03-26 14:47:00,0.98568,0.98568,0.98539,0.98564,7512183.0
2007-03-26 14:48:00,0.98568,0.98568,0.98548,0.98563,5036439.0
2007-03-26 14:49:00,0.98561,0.98574,0.98561,0.98566,3384557.0
2007-03-26 14:50:00,0.98565,0.98565,0.98543,0.98552,37294746.0
2007-03-26 14:51:00,0.98547,0.98547,0.98507,0.9854,84933111.0
2007-03-26 14:52:00,0.98541,0.98541,0.98521,0.98525,33026037.0
2007-03-26 14:53:00,0.98533,0.98551,0.98533,0.98542,14831695.0
2007-03-26 14:54:00,0.98533,0.9855,0.98479,0.9855,5364649.0
2007-03-26 14:55:00,0.98556,0.98583,0.98556,0.98581,6010796.0
2007-03-26 14:56:00,0.98601,0.98609,0.98589,0.986,37308543.0
2007-03-26 14:57:00,0.98608,0.98608,0.98588,0.98595,26454968.0
2007-03-26 14:58:00,0.98576,0.98591,0.98543,0.98543,11550393.0
2007-03-26 14:59:00,0.98576,0.9858,0.98554,0.98569,39346348.0
2007-03-26 15:00:00,0.98567,0.98584,0.98526,0.98584,17050742.0
2007-03-26 15:01:00,0.98592,0.98594,0.98579,0.98591,6103705.0
2007-03-26 15:02:00,0.98593,0.98593,0.98573,0.98582,39676281.0
2007-03-26 15:03:00,0.98573,0.9859,0.98573,0.98588,27946548.0
2007-03-26 15:04:00,0.9858,0.98589,0.98565,0.98565,5398567.0
2007-03-26 15:05:00,0.98544,0.98544,0.98516,0.98516,4140340.0
2007-03-26 15:06:00,0.98503,0.9851,0.98491,0.98491,15334258.0
2007-03-26 15:07:00,0.98486,0.98495,0.98483,0.98495,1924852.0
2007-03-26 15:08:00,0.985,0.98518,0.985,0.98505,3055316.0
2007-03-26 15:09:00,0.98493,0.98504,0.98483,0.98493,5706702.0
2007-03-26 15:10:00,0.98482,0.9849,0.98477,0.98485,7515954.0
2007-03-26 15:11:00,0.9848,0.9848,0.98471,0.98471,4482081.0
2007-03-26 15:12:00,0.9847,0.98479,0.9847,0.98479,18475978.0
2007-03-26 15:13:00,0.98467,0.98477,0.98467,0.98476,2829859.0
2007-03-26 15:14:00,0.98471,0.98471,0.98455,0.98471,27605094.0
2007-03-26 15:15:00,0.98472,0.98484,0.98434,0.98434,46214021.0
2007-03-26 15:16:00,0.98467,0.98486,0.98457,0.98481,24934043.0
2007-03-26 15:17:00,0.98474,0.98502,0.98456,0.98502,18559694.0
2007-03-26 15:18:00,0.98496,0.98507,0.9847,0.98507,17430931.0
2007-03-26 15:19:00,0.98517,0.98548,0.98503,0.98548,39846994.0
2007-03-26 15:20:00,0.9854,0.98559,0.98538,0.98538,23888699.0
2007-03-26 15:21:00,0.98538,0.98538,0.98512,0.98532,35367557.0
2007-03-26 15:22:00,0.98536,0.98556,0.98528,0.98556,7784798.0
2007-03-26 15:23:00,0.98563,0.98569,0.98546,0.98566,3078895.0
2007-03-26 15:24:00,0.98555,0.98567,0.98554,0.98554,2903576.0
2007-03-26 15:25:00,0.98554,0.98555,0.98549,0.98549,20814768.0
2007-03-26 15:26:00,0.98551,0.98557,0.98548,0.98557,4114904.0
2007-03-26 15:27:00,0.98555,0.98555,0.9852,0.9852,5553037.0
2007-03-26 15:28:00,0.98531,0.98541,0.98531,0.98535,6792491.0
2007-03-26 15:29:00,0.98536,0.98545,0.98518,0.98533,5634875.0
2007-03-26 15:30:00,0.98518,0.98536,0.98508,0.98508,2718271.0
2007-03-26 15:31:00,0.98513,0.98513,0.98501,0.9851,7730854.0
2007-03-26 15:32:00,0.98503,0.98515,0.98492,0.98515,9199760.0
2007-03-26 15:33:00,0.98513,0.98532,0.98511,0.98532,28811293.0
2007-03-26 15:34:00,0.98535,0.9854,0.98528,0.9854,3844972.0
2007-03-26 15:35:00,0.9852,0.98534,0.9852,0.98529,13777031.0
2007-03-26 15:36:00,0.9854,0.9854,0.98515,0.98515,2188303.0
2007-03-26 15:37:00,0.98525,0.98525,0.98505,0.98518,2251986.0
2007-03-26 15:38:00,0.98514,0.98514,0.98496,0.98508,11396679.0
2007-03-26 15:39:00,0.98513,0.98527,0.9851,0.98527,2126604.0
2007-03-26 15:40:00,0.98523,0.98531,0.98513,0.98513,11262123.0
2007-03-26 15:41:00,0.98524,0.98531,0.98518,0.98522,3634359.0
2007-03-26 15:42:00,0.98528,0.98564,0.98528,0.98553,8484908.0
2007-03-26 15:43:00,0.98557,0.98569,0.98548,0.98569,10264862.0
2007-03-26 15:44:00,0.9857,0.98616,0.9857,0.98616,14754775.0
2007-03-26 15:45:00,0.98622,0.98625,0.98611,0.98611,4091957.0
2007-03-26 15:46:00,0.98603,0.9862,0.98588,0.9862,8437015.0
2007-03-26 15:47:00,0.9862,0.98621,0.98596,0.98596,13435034.0
2007-03-26 15:48:00,0.98607,0.98617,0.98594,0.98617,4037509.0
2007-03-26 15:49:00,0.98614,0.98623,0.98603,0.98608,12467575.0
2007-03-26 15:50:00,0.98597,0.98597,0.98578,0.98578,52515486.0
2007-03-26 15:51:00,0.98589,0.98595,0.98564,0.98583,11824917.0
2007-03-26 15:52:00,0.98593,0.98618,0.98593,0.98618,21668429.0
2007-03-26 15:53:00,0.98617,0.98617,0.98598,0.98598,14314471.0
2007-03-26 15:54:00,0.98596,0.98618,0.98596,0.98618,10272273.0
2007-03-26 15:55:00,0.98602,0.98613,0.98587,0.98597,12787870.0
2007-03-26 15:56:00,0.98591,0.98592,0.98584,0.98584,47385132.0
2007-03-26 15:57:00,0.9857,0.9858,0.9857,0.9858,4755060.0
2007-03-26 15:58:00,0.98563,0.98593,0.98563,0.98593,21388790.0
2007-03-26 15:59:00,0.98575,0.98575,0.98561,0.98561,16218883.0
2007-03-26 16:00:00,0.98552,0.98552,0.98516,0.98516,7761382.0
2007-03-26 16:01:00,0.98527,0.9854,0.98502,0.98502,16528652.0
2007-03-26 16:02:00,0.98486,0.98486,0.98458,0.98458,8389684.0
2007-03-26 16:03:00,0.98354,0.98456,0.98348,0.98449,4684913.0
2007-03-26 16:04:00,0.98444,0.98452,0.98425,0.98452,2488393.0
2007-03-26 16:05:00,0.98443,0.98455,0.98443,0.98445,71981933.0
2007-03-26 16:06:00,0.98427,0.98428,0.98359,0.98359,41669742.0
2007-03-26 16:07:00,0.98342,0.98342,0.9831,0.98318,7698918.0
2007-03-26 16:08:00,0.98316,0.98316,0.98203,0.98288,4682426.0
2007-03-26 16:09:00,0.98265,0.98302,0.98265,0.98302,6350697.0
2007-03-26 16:10:00,0.98322,0.98325,0.98322,0.98323,9152803.0
2007-03-26 16:11:00,0.98328,0.98336,0.98322,0.98324,4515853.0
2007-03-26 16:12:00,0.9831,0.9831,0.98291,0.98298,7114873.0
2007-03-26 16:13:00,0.98298,0.98298,0.98244,0.98244,10990014.0
2007-03-26 16:14:00,0.98179,0.98251,0.98179,0.98251,18998588.0
2007-03-26 16:15:00,0.9825,0.98254,0.98242,0.98249,5274177.0
2007-03-26 16:16:00,0.9825,0.9825,0.98187,0.98187,2387582.0
2007-03-26 16:17:00,0.98192,0.98224,0.98192,0.98224,10046479.0
2007-03-26 16:18:00,0.9824,0.98268,0.9824,0.98267,49574643.0
2007-03-26 16:19:00,0.9827,0.98283,0.98164,0.98164,92875639.0
2007-03-26 16:20:00,0.98261,0.98266,0.98238,0.98238,4207069.0
2007-03-26 16:21:00,0.98257,0.98277,0.98257,0.98265,4580701.0
2007-03-26 16:22:00,0.98266,0.98266,0.98234,0.98262,9037500.0
2007-03-26 16:23:00,0.98255,0.98272,0.98248,0.98261,23635223.0
2007-03-26 16:24:00,0.98269,0.98269,0.98251,0.98258,4191803.0
2007-03-26 16:25:00,0.98257,0.98257,0.98199,0.98199,38052234.0
2007-03-26 16:26:00,0.98209,0.98209,0.98171,0.98171,9983167.0
2007-03-26 16:27:00,0.98153,0.98153,0.98125,0.98146,27020527.0
2007-03-26 16:28:00,0.9816,0.9816,0.9814,0.98144,2207434.0
2007-03-26 16:29:00,0.98148,0.98151,0.98134,0.98147,1609312.0
2007-03-26 16:30:00,0.98146,0.98172,0.98146,0.98172,15366629.0
2007-03-26 16:31:00,0.98178,0.98195,0.98164,0.98164,14131720.0
2007-03-26 16:32:00,0.98188,0.98199,0.98181,0.98194,23316066.0
2007-03-26 16:33:00,0.98182,0.98219,0.98182,0.98219,23507683.0
2007-03-26 16:34:00,0.98217,0.98246,0.98209,0.98237,29122214.0
2007-03-26 16:35:00,0.98233,0.9824,0.9817,0.98231,6007042.0
2007-03-26 16:36:00,0.98227,0.9827,0.98227,0.9827,4011153.0
2007-03-26 16:37:00,0.98278,0.98284,0.98271,0.98274,3266722.0
2007-03-26 16:38:00,0.98255,0.98296,0.98255,0.98296,5543936.0
2007-03-26 16:39:00,0.98312,0.98335,0.9822,0.98323,21124343.0
2007-03-26 16:40:00,0.98325,0.98338,0.98317,0.98334,21058250.0
2007-03-26 16:41:00,0.98333,0.9835,0.98333,0.98334,8891108.0
2007-03-26 16:42:00,0.98332,0.98345,0.98321,0.98345,6172433.0
2007-03-26 16:43:00,0.98348,0.98348,0.98338,0.98344,3002552.0
2007-03-26 16:44:00,0.98321,0.98335,0.98303,0.98303,14471473.0
2007-03-26 16:45:00,0.98304,0.98304,0.98292,0.98294,46553054.0
2007-03-26 16:46:00,0.9829,0.98304,0.9829,0.98304,9225548.0
2007-03-26 16:47:00,0.98301,0.98302,0.98282,0.98287,12645240.0
2007-03-26 16:48:00,0.98299,0.98309,0.98287,0.98307,43496999.0
2007-03-26 16:49:00,0.98298,0.98298,0.98277,0.98281,42924772.0
2007-03-26 16:50:00,0.98266,0.98285,0.98266,0.98278,18879857.0
2007-03-26 16:51:00,0.98286,0.983,0.98286,0.98293,53031641.0
2007-03-26 16:52:00,0.98302,0.98345,0.98302,0.98345,9741878.0
2007-03-26 16:53:00,0.98361,0.98383,0.98361,0.98383,21454775.0
2007-03-26 16:54:00,0.98371,0.98379,0.98369,0.98369,17295247.0
2007-03-26 16:55:00,0.98365,0.98381,0.98362,0.98381,11170442.0
2007-03-26 16:56:00,0.98383,0.98383,0.98364,0.98364,7393051.0
2007-03-26 16:57:00,0.98359,0.98362,0.98344,0.98344,17178266.0
2007-03-26 16:58:00,0.98331,0.98348,0.98326,0.98329,3433116.0
2007-03-26 16:59:00,0.98332,0.98342,0.98316,0.98342,4022167.0
2007-03-26 17:00:00,0.9835,0.98351,0.98332,0.98332,3217930.0
2007-03-26 17:01:00,0.98314,0.98317,0.98288,0.98317,6983766.0
2007-03-26 17:02:00,0.98327,0.98335,0.98324,0.9833,61827890.0
2007-03-26 17:03:00,0.98326,0.98327,0.98321,0.98321,9588603.0
2007-03-26 17:04:00,0.98306,0.98316,0.98301,0.98302,12751089.0
2007-03-26 17:05:00,0.98307,0.98308,0.98295,0.98296,8853131.0
2007-03-26 17:06:00,0.98295,0.98309,0.98295,0.98305,24907539.0
2007-03-26 17:07:00,0.98309,0.98332,0.98309,0.98325,1041575.0
2007-03-26 17:08:00,0.98335,0.98335,0.98322,0.98322,6746481.0
2007-03-26 17:09:00,0.98328,0.9833,0.98319,0.9833,25729846.0
2007-03-26 17:10:00,0.98333,0.98346,0.98316,0.98346,12296527.0
2007-03-26 17:11:00,0.98349,0.9835,0.98328,0.98328,39443328.0
2007-03-26 17:12:00,0.98339,0.98339,0.98311,0.98311,6269625.0
2007-03-26 17:13:00,0.98317,0.98328,0.9831,0.98328,21059346.0
2007-03-26 17:14:00,0.98325,0.98325,0.98302,0.98323,5031402.0
2007-03-26 17:15:00,0.98328,0.98337,0.98316,0.98337,4999401.0
2007-03-26 17:16:00,0.98342,0.98357,0.98342,0.98357,13139088.0
2007-03-26 17:17:00,0.98354,0.98358,0.98347,0.98348,4297556.0
2007-03-26 17:18:00,0.98347,0.98348,0.98244,0.98348,73411498.0
2007-03-26 17:19:00,0.98351,0.98374,0.98351,0.98374,6212389.0
2007-03-26 17:20:00,0.98385,0.98385,0.98374,0.98374,34867327.0
2007-03-26 17:21:00,0.9837,0.98375,0.98355,0.98368,11448671.0
2007-03-26 17:22:00,0.9837,0.98372,0.98367,0.98367,3391940.0
2007-03-26 17:23:00,0.98354,0.98365,0.9835,0.9835,8626021.0
2007-03-26 17:24:00,0.98351,0.98366,0.98351,0.98359,6648728.0
2007-03-26 17:25:00,0.9836,0.98363,0.98352,0.98352,12991047.0
2007-03-26 17:26:00,0.98358,0.98358,0.9834,0.98344,25604836.0
2007-03-26 17:27:00,0.98359,0.98368,0.98359,0.98361,52276770.0
2007-03-26 17:28:00,0.98352,0.98352,0.98318,0.98345,12371989.0
2007-03-26 17:29:00,0.9835,0.98372,0.98342,0.98372,4143273.0
2007-03-26 17:30:00,0.98382,0.98382,0.9837,0.98371,4490503.0
2007-03-26 17:31:00,0.98393,0.98395,0.9838,0.98393,4014678.0
2007-03-26 17:32:00,0.98377,0.98403,0.98377,0.98392,52365874.0
2007-03-26 17:33:00,0.98395,0.98404,0.98395,0.98402,8173460.0
2007-03-26 17:34:00,0.98396,0.98404,0.98356,0.98386,26527942.0
2007-03-26 17:35:00,0.98401,0.98424,0.98401,0.9842,15432040.0
2007-03-26 17:36:00,0.98419,0.98435,0.98417,0.98417,1911643.0
2007-03-26 17:37:00,0.98425,0.98426,0.98411,0.98415,16815867.0
2007-03-26 17:38:00,0.98407,0.98414,0.98361,0.98407,68486891.0
2007-03-26 17:39:00,0.98414,0.9842,0.98397,0.98416,12678084.0
2007-03-26 17:40:00,0.98418,0.98418,0.98389,0.98389,4195414.0
2007-03-26 17:41:00,0.98393,0.98393,0.9837,0.98382,13544123.0
2007-03-26 17:42:00,0.98382,0.98396,0.98368,0.98368,5684502.0
2007-03-26 17:43:00,0.98382,0.98394,0.98378,0.98382,5079942.0
2007-03-26 17:44:00,0.9838,0.9838,0.98349,0.98349,5759364.0
2007-03-26 17:45:00,0.98356,0.98364,0.98344,0.98344,4651534.0
2007-03-26 17:46:00,0.98359,0.98362,0.98355,0.98358,29547275.0
2007-03-26 17:47:00,0.98334,0.98363,0.98333,0.98358,15614122.0
2007-03-26 17:48:00,0.98366,0.98374,0.98358,0.98369,12016477.0
2007-03-26 17:49:00,0.98367,0.9837,0.98354,0.9837,51444957.0
2007-03-26 17:50:00,0.98374,0.98376,0.9836,0.9836,16654036.0
2007-03-26 17:51:00,0.98351,0.98351,0.98331,0.98333,13584313.0
2007-03-26 17:52:00,0.98344,0.98344,0.98334,0.98334,13229655.0
2007-03-26 17:53:00,0.98312,0.98352,0.98312,0.98327,5212669.0
2007-03-26 17:54:00,0.98358,0.98358,0.98336,0.98343,8814009.0
2007-03-26 17:55:00,0.98346,0.98349,0.98336,0.98349,3736965.0
2007-03-26 17:56:00,0.98349,0.98349,0.98328,0.98328,1571758.0
2007-03-26 17:57:00,0.98321,0.98321,0.98293,0.98293,2259230.0
2007-03-26 17:58:00,0.98285,0.98292,0.98244,0.98281,4555589.0
2007-03-26 17:59:00,0.98281,0.9829,0.98275,0.98275,78009340.0
2007-03-26 18:00:00,0.98288,0.98288,0.98245,0.98273,3726389.0
2007-03-26 18:01:00,0.98273,0.98284,0.98269,0.98283,22316726.0
2007-03-26 18:02:00,0.98286,0.98288,0.98279,0.98288,31370578.0
2007-03-26 18:03:00,0.98305,0.98311,0.98295,0.98303,799263.0
2007-03-26 18:04:00,0.98303,0.98311,0.98294,0.98311,5016126.0
2007-03-26 18:05:00,0.9831,0.98317,0.98301,0.98317,7259403.0
2007-03-26 18:06:00,0.98308,0.98328,0.98308,0.98326,4524054.0
2007-03-26 18:07:00,0.98317,0.98333,0.98317,0.98324,49694579.0
2007-03-26 18:08:00,0.98333,0.98333,0.98319,0.98328,6399754.0
2007-03-26 18:09:00,0.9831,0.9831,0.9827,0.98305,19056130.0
2007-03-26 18:10:00,0.98313,0.98314,0.98299,0.98299,2567500.0
2007-03-26 18:11:00,0.98292,0.98299,0.98284,0.98299,42989479.0
2007-03-26 18:12:00,0.98292,0.98295,0.98282,0.98289,4150619.0
2007-03-26 18:13:00,0.98304,0.98311,0.98296,0.98296,14891281.0
2007-03-26 18:14:00,0.98292,0.98297,0.98273,0.98283,20787343.0
2007-03-26 18:15:00,0.98274,0.9828,0.98264,0.9828,5909334.0
2007-03-26 18:16:00,0.98288,0.98301,0.98288,0.98301,3384143.0
2007-03-26 18:17:00,0.98298,0.9832,0.98298,0.9832,9943770.0
2007-03-26 18:18:00,0.98309,0.98328,0.98308,0.98327,18860713.0
2007-03-26 18:19:00,0.98327,0.98333,0.98309,0.98309,25217309.0
2007-03-26 18:20:00,0.98315,0.98328,0.98314,0.98328,5618636.0
2007-03-26 18:21:00,0.98324,0.98324,0.98304,0.98304,5360966.0
2007-03-26 18:22:00,0.98292,0.98303,0.98286,0.9829,11597244.0
2007-03-26 18:23:00,0.98271,0.98309,0.98271,0.98287,80631565.0
2007-03-26 18:24:00,0.98292,0.98296,0.9825,0.98296,27590842.0
2007-03-26 18:25:00,0.98309,0.98309,0.98285,0.98301,3625675.0
2007-03-26 18:26:00,0.98291,0.98298,0.9828,0.9828,10146538.0
2007-03-26 18:27:00,0.98272,0.98287,0.98265,0.98284,20741954.0
2007-03-26 18:28:00,0.98273,0.98281,0.9827,0.9828,9822002.0
2007-03-26 18:29:00,0.98277,0.98279,0.98269,0.98269,5389119.0
2007-03-26 18:30:00,0.98276,0.98286,0.98182,0.98272,6559852.0
2007-03-26 18:31:00,0.98268,0.98269,0.98239,0.98269,12983906.0
2007-03-26 18:32:00,0.98284,0.98296,0.98281,0.98281,18892945.0
2007-03-26 18:33:00,0.98303,0.98314,0.98295,0.98311,13263331.0
2007-03-26 18:34:00,0.98309,0.98311,0.98291,0.98311,24534765.0
2007-03-26 18:35:00,0.98309,0.98316,0.98303,0.98315,5695561.0
2007-03-26 18:36:00,0.98312,0.98318,0.98301,0.98316,2996208.0
2007-03-26 18:37:00,0.98315,0.98318,0.98304,0.98309,6004079.0
2007-03-26 18:38:00,0.98315,0.98326,0.98306,0.98315,21418705.0
2007-03-26 18:39:00,0.98321,0.98332,0.98317,0.98332,8928929.0
2007-03-26 18:40:00,0.98322,0.9833,0.98321,0.98321,4693228.0
2007-03-26 18:41:00,0.98316,0.98316,0.98273,0.98273,3096768.0
2007-03-26 18:42:00,0.9827,0.98329,0.9827,0.98329,8171057.0
2007-03-26 18:43:00,0.98326,0.98326,0.98314,0.98322,15056806.0
2007-03-26 18:44:00,0.98333,0.98345,0.98319,0.98341,56142148.0
2007-03-26 18:45:00,0.9834,0.98375,0.98288,0.98288,2409783.0
2007-03-26 18:46:00,0.98357,0.98367,0.98332,0.98367,8648053.0
2007-03-26 18:47:00,0.98365,0.98381,0.98365,0.98381,3342499.0
2007-03-26 18:48:00,0.98383,0.98383,0.98281,0.98382,8882503.0
2007-03-26 18:49:00,0.98367,0.98371,0.98343,0.98359,38243436.0
2007-03-26 18:50:00,0.98355,0.98355,0.98341,0.98351,37371310.0
2007-03-26 18:51:00,0.98351,0.98351,0.98333,0.98333,36726566.0
2007-03-26 18:52:00,0.98343,0.98347,0.98319,0.98336,7238115.0
2007-03-26 18:53:00,0.98322,0.98325,0.983,0.98311,49362611.0
2007-03-26 18:54:00,0.98321,0.9833,0.98317,0.9833,7657267.0
2007-03-26 18:55:00,0.98335,0.98342,0.98321,0.98342,2570295.0
2007-03-26 18:56:00,0.9833,0.98342,0.98322,0.98341,9714675.0
2007-03-26 18:57:00,0.98347,0.98347,0.98331,0.98331,62833214.0
2007-03-26 18:58:00,0.98344,0.98344,0.98322,0.98332,55632118.0
2007-03-26 18:59:00,0.98328,0.98351,0.98328,0.98337,12866706.0
2007-03-26 19:00:00,0.98336,0.98342,0.98315,0.98342,60762416.0
2007-03-26 19:01:00,0.98344,0.98344,0.98314,0.9832,16553076.0
2007-03-26 19:02:00,0.98295,0.98319,0.98295,0.98298,9563630.0
2007-03-26 19:03:00,0.98318,0.98328,0.98274,0.98274,14511116.0
2007-03-26 19:04:00,0.9828,0.98304,0.98271,0.98304,2095863.0
2007-03-26 19:05:00,0.983,0.98311,0.98281,0.98298,4381269.0
2007-03-26 19:06:00,0.98322,0.98322,0.983,0.983,10694986.0
2007-03-26 19:07:00,0.98316,0.98332,0.98301,0.98301,13745981.0
2007-03-26 19:08:00,0.98328,0.98338,0.9831,0.9831,13305143.0
2007-03-26 19:09:00,0.98331,0.98331,0.98317,0.98318,4660583.0
2007-03-26 19:10:00,0.98322,0.98323,0.98284,0.98316,45966408.0
2007-03-26 19:11:00,0.9831,0.98332,0.9831,0.98325,14708545.0
2007-03-26 19:12:00,0.98329,0.98334,0.98323,0.98326,8220270.0
2007-03-26 19:13:00,0.98318,0.98336,0.98318,0.98336,2364890.0
2007-03-26 19:14:00,0.98333,0.98333,0.98319,0.98325,47529778.0
2007-03-26 19:15:00,0.98322,0.98326,0.98302,0.98302,25915830.0
2007-03-26 19:16:00,0.98309,0.98326,0.98306,0.98318,3839810.0
2007-03-26 19:17:00,0.98314,0.98325,0.98303,0.98318,33886168.0
2007-03-26 19:18:00,0.98319,0.98319,0.98288,0.98288,7062664.0
2007-03-26 19:19:00,0.98313,0.98314,0.983,0.98301,8471582.0
2007-03-26 19:20:00,0.98305,0.98311,0.98301,0.98308,5920629.0
2007-03-26 19:21:00,0.98315,0.98324,0.98309,0.98313,8357571.0
2007-03-26 19:22:00,0.98324,0.98335,0.98313,0.98333,20902992.0
2007-03-26 19:23:00,0.98321,0.98321,0.983,0.98309,20322048.0
2007-03-26 19:24:00,0.98303,0.98318,0.98212,0.98318,12801119.0
2007-03-26 19:25:00,0.98327,0.98339,0.98322,0.98333,3975093.0
2007-03-26 19:26:00,0.98336,0.98354,0.98336,0.98347,40077859.0
2007-03-26 19:27:00,0.9835,0.9835,0.98335,0.98335,12843979.0
2007-03-26 19:28:00,0.98345,0.98356,0.98334,0.98356,5067138.0
2007-03-26 19:29:00,0.98357,0.98357,0.983,0.98347,11762794.0
2007-03-26 19:30:00,0.98349,0.98353,0.98341,0.98353,44143668.0
2007-03-26 19:31:00,0.98351,0.9836,0.98351,0.98352,51130375.0
2007-03-26 19:32:00,0.98353,0.98359,0.98348,0.98359,11708840.0
2007-03-26 19:33:00,0.98361,0.98364,0.98357,0.98357,13529104.0
2007-03-26 19:34:00,0.98349,0.98363,0.98341,0.98363,9853219.0
2007-03-26 19:35:00,0.98359,0.98361,0.98336,0.98353,37239210.0
2007-03-26 19:36:00,0.98352,0.98368,0.9834,0.98368,1805057.0
2007-03-26 19:37:00,0.98376,0.98379,0.98365,0.98378,2317493.0
2007-03-26 19:38:00,0.98383,0.98392,0.98366,0.98392,6663558.0
2007-03-26 19:39:00,0.98381,0.98381,0.98355,0.98372,8274105.0
2007-03-26 19:40:00,0.98364,0.98373,0.98359,0.98359,14988161.0
2007-03-26 19:41:00,0.98339,0.98347,0.98329,0.98329,22121837.0
2007-03-26 19:42:00,0.98326,0.98334,0.98298,0.98331,4902540.0
2007-03-26 19:43:00,0.9833,0.98341,0.98314,0.98314,19979323.0
2007-03-26 19:44:00,0.98303,0.98354,0.98303,0.98352,2725709.0
2007-03-26 19:45:00,0.9837,0.98377,0.98353,0.98377,3825390.0
2007-03-26 19:46:00,0.98381,0.98381,0.98351,0.98351,4896577.0
2007-03-26 19:47:00,0.98356,0.98356,0.98338,0.98342,21863256.0
2007-03-26 19:48:00,0.98349,0.98349,0.98312,0.98312,13773681.0
2007-03-26 19:49:00,0.98293,0.9835,0.98293,0.98345,5167542.0
2007-03-26 19:50:00,0.98351,0.98364,0.98341,0.98364,12244311.0
2007-03-26 19:51:00,0.98357,0.98368,0.9834,0.98359,10546507.0
2007-03-26 19:52:00,0.98358,0.98358,0.98339,0.98339,7018570.0
2007-03-26 19:53:00,0.98332,0.98351,0.98327,0.98351,57611212.0
2007-03-26 19:54:00,0.9835,0.98356,0.98333,0.98334,6574567.0
2007-03-26 19:55:00,0.98322,0.9834,0.98322,0.9834,57700374.0
2007-03-26 19:56:00,0.9833,0.9834,0.98325,0.98335,15374822.0
2007-03-26 19:57:00,0.98348,0.98361,0.98344,0.98354,4938854.0
2007-03-26 19:58:00,0.98356,0.98371,0.98354,0.98371,3650307.0
2007-03-26 19:59:00,0.98363,0.98378,0.98361,0.98376,33446601.0
2007-03-26 20:00:00,0.98383,0.9839,0.98377,0.98384,9947487.0
2007-03-26 20:01:00,0.98384,0.98401,0.98384,0.98401,14144363.0
2007-03-26 20:02:00,0.98398,0.98401,0.9839,0.98401,2198346.0
2007-03-26 20:03:00,0.98405,0.98416,0.98405,0.98411,18208288.0
2007-03-26 20:04:00,0.98405,0.98419,0.98405,0.98407,11112741.0
2007-03-26 20:05:00,0.98418,0.98423,0.98403,0.98416,15263130.0
2007-03-26 20:06:00,0.98418,0.9843,0.98417,0.98418,51764879.0
2007-03-26 20:07:00,0.98421,0.98424,0.98415,0.98422,6631892.0
2007-03-26 20:08:00,0.98421,0.98421,0.98392,0.98392,5077298.0
2007-03-26 20:09:00,0.98403,0.98405,0.98378,0.98404,13732776.0
2007-03-26 20:10:00,0.98403,0.98403,0.98386,0.98395,27755376.0
2007-03-26 20:11:00,0.98399,0.98417,0.98399,0.98417,8748654.0
2007-03-26 20:12:00,0.98419,0.98427,0.98404,0.98424,7765578.0
2007-03-26 20:13:00,0.98423,0.9843,0.9841,0.98421,24021187.0
2007-03-26 20:14:00,0.98418,0.98426,0.98408,0.98412,45527118.0
2007-03-26 20:15:00,0.98423,0.98423,0.98401,0.98408,2192575.0
2007-03-26 20:16:00,0.98426,0.98444,0.98417,0.98433,62210017.0
2007-03-26 20:17:00,0.98442,0.98442,0.98418,0.98418,8971991.0
2007-03-26 20:18:00,0.98426,0.98426,0.98395,0.98395,15484139.0
2007-03-26 20:19:00,0.9839,0.98417,0.9839,0.98417,5097903.0
2007-03-26 20:20:00,0.98419,0.98419,0.98395,0.98415,21982580.0
2007-03-26 20:21:00,0.98385,0.98397,0.98278,0.98392,45867288.0
2007-03-26 20:22:00,0.98388,0.98395,0.98369,0.9839,13961345.0
2007-03-26 20:23:00,0.98401,0.9841,0.9839,0.98399,5654339.0
2007-03-26 20:24:00,0.98398,0.98402,0.98376,0.984,70842184.0
2007-03-26 20:25:00,0.98403,0.98406,0.9837,0.98401,20755928.0
2007-03-26 20:26:00,0.98402,0.98402,0.98386,0.98396,30278724.0
2007-03-26 20:27:00,0.98395,0.98399,0.98293,0.98392,9790981.0
2007-03-26 20:28:00,0.98392,0.98404,0.98391,0.984,11923540.0
2007-03-26 20:29:00,0.98392,0.98409,0.9839,0.98409,8539455.0
2007-03-26 20:30:00,0.98402,0.98413,0.98394,0.98394,32792910.0
2007-03-26 20:31:00,0.98404,0.98404,0.9839,0.98395,13072576.0
2007-03-26 20:32:00,0.98391,0.98404,0.98383,0.98404,14660351.0
2007-03-26 20:33:00,0.984,0.98409,0.98305,0.98408,74963745.0
2007-03-26 20:34:00,0.98393,0.98397,0.9838,0.98395,15225528.0
2007-03-26 20:35:00,0.98401,0.98406,0.98401,0.98401,2816965.0
2007-03-26 20:36:00,0.98395,0.98395,0.98364,0.98364,16552648.0
2007-03-26 20:37:00,0.98352,0.98385,0.98346,0.98359,48966121.0
2007-03-26 20:38:00,0.98269,0.98408,0.98269,0.9839,31382075.0
2007-03-26 20:39:00,0.984,0.98402,0.98391,0.98391,7843859.0
2007-03-26 20:40:00,0.98381,0.98381,0.9836,0.98372,6836465.0
2007-03-26 20:41:00,0.98387,0.98392,0.9838,0.98392,12291453.0
2007-03-26 20:42:00,0.98391,0.98391,0.98359,0.98378,4350778.0
2007-03-26 20:43:00,0.98376,0.98381,0.98363,0.98378,10443073.0
2007-03-26 20:44:00,0.98373,0.98386,0.98373,0.98386,5435243.0
2007-03-26 20:45:00,0.98384,0.98399,0.98366,0.98385,25716856.0
2007-03-26 20:46:00,0.98382,0.98394,0.98369,0.98394,6559697.0
2007-03-26 20:47:00,0.98395,0.98403,0.98389,0.98399,35156812.0
2007-03-26 20:48:00,0.98398,0.98398,0.98388,0.98393,14793330.0
2007-03-26 20:49:00,0.98398,0.9841,0.98385,0.98407,13480748.0
2007-03-26 20:50:00,0.98342,0.98372,0.98342,0.98367,32869475.0
2007-03-26 20:51:00,0.98373,0.98419,0.98373,0.98419,10111176.0
2007-03-26 20:52:00,0.98418,0.98418,0.98393,0.98404,43714295.0
2007-03-26 20:53:00,0.98409,0.98409,0.98393,0.98395,5755675.0
2007-03-26 20:54:00,0.98415,0.98431,0.98322,0.98422,7559807.0
2007-03-26 20:55:00,0.98421,0.98437,0.98415,0.9843,6324067.0
2007-03-26 20:56:00,0.98424,0.98424,0.984,0.98406,22785505.0
2007-03-26 20:57:00,0.98404,0.98425,0.98392,0.98392,19373259.0
2007-03-26 20:58:00,0.98396,0.9845,0.98395,0.9845,18007799.0
2007-03-26 20:59:00,0.98459,0.98479,0.98459,0.98472,5761110.0
2007-03-26 21:00:00,0.98473,0.98473,0.98445,0.98445,21029835.0
2007-03-26 21:01:00,0.98451,0.98461,0.98442,0.98457,11330841.0
2007-03-26 21:02:00,0.98453,0.98463,0.98364,0.98463,14647562.0
2007-03-26 21:03:00,0.98452,0.98461,0.98451,0.98453,76171051.0
2007-03-26 21:04:00,0.98453,0.98459,0.98446,0.98449,26432071.0
2007-03-26 21:05:00,0.98436,0.98453,0.98436,0.9845,8999790.0
2007-03-26 21:06:00,0.98447,0.98447,0.98424,0.98424,31199816.0
2007-03-26 21:07:00,0.98423,0.9844,0.98416,0.98436,16599830.0
2007-03-26 21:08:00,0.98443,0.98443,0.98422,0.98431,6585309.0
2007-03-26 21:09:00,0.98425,0.98441,0.98425,0.98434,21323985.0
2007-03-26 21:10:00,0.9842,0.98445,0.9842,0.98445,11241407.0
2007-03-26 21:11:00,0.98447,0.98447,0.98399,0.98433,25485681.0
2007-03-26 21:12:00,0.98436,0.98453,0.98434,0.98443,15942227.0
2007-03-26 21:13:00,0.98437,0.98437,0.98427,0.98432,1310028.0
2007-03-26 21:14:00,0.98442,0.98447,0.98432,0.98444,52596514.0
2007-03-26 21:15:00,0.98452,0.98456,0.98446,0.98446,7233975.0
2007-03-26 21:16:00,0.98448,0.98448,0.98432,0.98439,50931127.0
2007-03-26 21:17:00,0.98427,0.98449,0.98427,0.98443,5393685.0
2007-03-26 21:18:00,0.98442,0.98445,0.98435,0.98441,5411182.0
2007-03-26 21:19:00,0.98439,0.98439,0.98421,0.98428,5374856.0
2007-03-26 21:20:00,0.98437,0.98443,0.98426,0.98426,5829579.0
2007-03-26 21:21:00,0.98432,0.98446,0.98416,0.98446,18831931.0
2007-03-26 21:22:00,0.98439,0.98451,0.98436,0.98447,17737373.0
2007-03-26 21:23:00,0.98444,0.98446,0.98437,0.9844,7745686.0
2007-03-26 21:24:00,0.98431,0.98431,0.98373,0.98411,9175854.0
2007-03-26 21:26:00,0.98407,0.98443,0.98385,0.98438,23014449.0
2007-03-26 21:27:00,0.98433,0.98433,0.98421,0.98421,5949877.0
2007-03-26 21:28:00,0.9841,0.98436,0.98369,0.98436,23170291.0
2007-03-26 21:29:00,0.98448,0.98457,0.98444,0.98453,3564111.0
2007-03-26 21:30:00,0.98448,0.98448,0.98417,0.98423,6196129.0
2007-03-26 21:31:00,0.98422,0.98422,0.98408,0.98408,15778263.0
2007-03-26 21:32:00,0.98403,0.98403,0.98376,0.98376,23556810.0
2007-03-26 21:33:00,0.98393,0.98393,0.98377,0.98377,21324167.0
2007-03-26 21:34:00,0.98381,0.98422,0.98381,0.98422,3591754.0
2007-03-26 21:35:00,0.98428,0.98439,0.98428,0.98434,10033726.0
2007-03-26 21:36:00,0.98433,0.98434,0.9841,0.98419,42397099.0
2007-03-26 21:37:00,0.98422,0.98432,0.98422,0.98432,5281363.0
2007-03-26 21:39:00,0.98424,0.98424,0.98404,0.98421,13221661.0
2007-03-26 21:40:00,0.98415,0.98418,0.98407,0.98418,5044386.0
2007-03-26 21:41:00,0.98436,0.98445,0.98392,0.98445,11116469.0
2007-03-26 21:42:00,0.9844,0.9844,0.98421,0.98423,10220840.0
2007-03-26 21:43:00,0.98405,0.98405,0.98356,0.9838,10888719.0
2007-03-26 21:44:00,0.98383,0.98426,0.98383,0.98426,13168650.0
2007-03-26 21:45:00,0.98423,0.98423,0.9832,0.98411,11744392.0
2007-03-26 21:46:00,0.98406,0.98415,0.98396,0.98415,5483050.0
2007-03-26 21:47:00,0.98419,0.98431,0.98392,0.98429,21977650.0
2007-03-26 21:48:00,0.98419,0.9843,0.98414,0.9843,25009544.0
2007-03-26 21:49:00,0.9843,0.98434,0.98421,0.9843,7381000.0
2007-03-26 21:50:00,0.98439,0.98439,0.98427,0.98427,23956976.0
2007-03-26 21:51:00,0.98436,0.98449,0.98434,0.98434,9396691.0
2007-03-26 21:52:00,0.98431,0.98436,0.98408,0.98408,61110222.0
2007-03-26 21:53:00,0.98423,0.9843,0.98408,0.98409,5635191.0
2007-03-26 21:54:00,0.984,0.98408,0.98389,0.98399,17496387.0
2007-03-26 21:55:00,0.98406,0.9842,0.98406,0.98415,3983494.0
2007-03-26 21:56:00,0.98414,0.98415,0.98396,0.98396,6617019.0
2007-03-26 21:57:00,0.98398,0.98408,0.98294,0.98374,3589053.0
2007-03-26 21:58:00,0.98391,0.98402,0.98389,0.984,1544356.0
2007-03-26 21:59:00,0.98402,0.9841,0.98397,0.98397,15322318.0
2007-03-26 22:00:00,0.98401,0.98407,0.98388,0.98388,433069.0
2007-03-26 22:01:00,0.98389,0.98389,0.98365,0.98387,12261463.0
2007-03-26 22:02:00,0.98395,0.98406,0.98395,0.98406,30002809.0
2007-03-26 22:03:00,0.98396,0.98408,0.98385,0.98408,7597679.0
2007-03-26 22:04:00,0.98401,0.98415,0.984,0.98411,19924731.0
2007-03-26 22:06:00,0.98405,0.98407,0.98297,0.98385,42265052.0
2007-03-26 22:07:00,0.98377,0.98377,0.98357,0.98374,11557281.0
2007-03-26 22:08:00,0.98366,0.98416,0.98317,0.98408,20352018.0
2007-03-26 22:09:00,0.98409,0.98423,0.98389,0.98423,7672389.0
2007-03-26 22:10:00,0.98429,0.98429,0.98413,0.98415,5921098.0
2007-03-26 22:11:00,0.98424,0.98424,0.98395,0.98412,14202271.0
2007-03-26 22:12:00,0.98408,0.98408,0.98387,0.984,4692898.0
2007-03-26 22:13:00,0.98396,0.98399,0.98386,0.98399,1273967.0
2007-03-26 22:14:00,0.98394,0.98396,0.98372,0.98378,23668558.0
2007-03-26 22:15:00,0.98409,0.98409,0.98393,0.98402,9174141.0
2007-03-26 22:16:00,0.98393,0.984,0.98393,0.98396,9070212.0
2007-03-26 22:17:00,0.98405,0.98416,0.98397,0.98416,19334692.0
2007-03-26 22:18:00,0.98411,0.98425,0.98411,0.98411,8888230.0
2007-03-26 22:19:00,0.98407,0.98407,0.98398,0.98398,2734297.0
2007-03-26 22:20:00,0.98391,0.984,0.9839,0.98391,15854781.0
2007-03-26 22:21:00,0.98402,0.98411,0.98397,0.984,16657204.0
2007-03-26 22:22:00,0.984,0.98456,0.984,0.98454,8100650.0
2007-03-26 22:23:00,0.98456,0.98456,0.98382,0.98382,6590111.0
2007-03-26 22:24:00,0.98404,0.98418,0.98404,0.98407,5324982.0
2007-03-26 22:25:00,0.98418,0.98418,0.9841,0.98413,46142716.0
2007-03-26 22:26:00,0.98412,0.98412,0.98403,0.98408,4411092.0
2007-03-26 22:27:00,0.98404,0.98405,0.98391,0.98402,49539329.0
2007-03-26 22:28:00,0.9837,0.98396,0.9837,0.98379,15928135.0
2007-03-26 22:29:00,0.98375,0.98375,0.98269,0.98359,12814806.0
2007-03-26 22:30:00,0.98349,0.98349,0.98301,0.9832,3607894.0
2007-03-26 22:31:00,0.9831,0.98336,0.98309,0.98336,4559425.0
2007-03-26 22:32:00,0.98324,0.98324,0.98291,0.98291,50614901.0
2007-03-26 22:33:00,0.9828,0.9828,0.98257,0.98275,18952054.0
2007-03-26 22:34:00,0.98263,0.98344,0.98263,0.98344,14922166.0
2007-03-26 22:35:00,0.98359,0.98359,0.98338,0.98351,4483382.0
2007-03-26 22:36:00,0.98347,0.98362,0.98288,0.9835,16143455.0
2007-03-26 22:37:00,0.98351,0.98351,0.98327,0.98336,19716975.0
2007-03-26 22:38:00,0.98324,0.98347,0.98316,0.98347,11695320.0
2007-03-26 22:39:00,0.98351,0.98365,0.983,0.98365,41532113.0
2007-03-26 22:40:00,0.98362,0.98363,0.98345,0.98349,27708515.0
2007-03-26 22:41:00,0.98344,0.98363,0.98344,0.98359,12937182.0
2007-03-26 22:42:00,0.98352,0.98363,0.98352,0.98357,25044418.0
2007-03-26 22:43:00,0.9836,0.9836,0.98349,0.98353,12554360.0
2007-03-26 22:44:00,0.98351,0.98351,0.98293,0.98337,47749858.0
2007-03-26 22:45:00,0.98358,0.9837,0.98348,0.98369,59047077.0
2007-03-26 22:46:00,0.98361,0.98361,0.98319,0.9832,3345905.0
2007-03-26 22:47:00,0.98326,0.9833,0.98326,0.9833,14067470.0
2007-03-26 22:48:00,0.98342,0.98367,0.98339,0.98367,24653638.0
2007-03-26 22:49:00,0.98377,0.98388,0.98373,0.98388,32653347.0
2007-03-26 22:50:00,0.98378,0.98389,0.98361,0.98388,72624339.0
2007-03-26 22:51:00,0.9838,0.98386,0.98375,0.98377,38223058.0
2007-03-26 22:52:00,0.98378,0.98378,0.9835,0.9835,6799403.0
2007-03-26 22:53:00,0.98366,0.98381,0.98362,0.98371,7083597.0
2007-03-26 22:54:00,0.98367,0.98377,0.98361,0.98376,13792986.0
2007-03-26 22:55:00,0.98391,0.98437,0.98391,0.98427,20608164.0
2007-03-26 22:56:00,0.98424,0.98424,0.98394,0.98394,8271239.0
2007-03-26 22:57:00,0.98387,0.98391,0.98341,0.98349,22077736.0
2007-03-26 22:58:00,0.98349,0.9836,0.98347,0.9836,10021013.0
2007-03-26 22:59:00,0.9837,0.98407,0.9837,0.98407,11307469.0
2007-03-26 23:00:00,0.98406,0.98406,0.98372,0.98372,32499704.0
2007-03-26 23:01:00,0.98382,0.98402,0.98375,0.98387,20139180.0
2007-03-26 23:02:00,0.98378,0.98395,0.98378,0.98378,11035719.0
2007-03-26 23:03:00,0.98384,0.98385,0.98358,0.98379,14271309.0
2007-03-26 23:04:00,0.98385,0.98392,0.98365,0.98391,4245878.0
2007-03-26 23:05:00,0.98398,0.98404,0.98383,0.98404,36342361.0
2007-03-26 23:06:00,0.984,0.98406,0.98391,0.98391,13544641.0
2007-03-26 23:07:00,0.98392,0.98398,0.98292,0.98395,6846268.0
2007-03-26 23:08:00,0.98395,0.98399,0.98387,0.98388,4187511.0
2007-03-26 23:09:00,0.98375,0.98375,0.98345,0.98365,9022882.0
2007-03-26 23:10:00,0.98357,0.9836,0.98344,0.98344,13868141.0
2007-03-26 23:11:00,0.9835,0.98355,0.98347,0.98355,13022933.0
2007-03-26 23:12:00,0.98362,0.98362,0.98362,0.98362,1412013.0
2007-03-26 23:13:00,0.98281,0.98412,0.98281,0.98412,27667750.0
2007-03-26 23:14:00,0.98397,0.98397,0.98327,0.98346,4187160.0
2007-03-26 23:15:00,0.9835,0.98375,0.9835,0.98365,27388160.0
2007-03-26 23:16:00,0.98372,0.98383,0.9833,0.98382,10782139.0
2007-03-26 23:17:00,0.98358,0.98385,0.98358,0.98374,2675941.0
2007-03-26 23:18:00,0.98376,0.98377,0.98324,0.98372,17092840.0
2007-03-26 23:20:00,0.98355,0.98361,0.98339,0.98339,13847192.0
2007-03-26 23:21:00,0.98354,0.98362,0.98342,0.98362,15052927.0
2007-03-26 23:22:00,0.98367,0.98369,0.98357,0.98366,4344164.0
2007-03-26 23:23:00,0.9836,0.9836,0.98339,0.98351,4425781.0
2007-03-26 23:24:00,0.98343,0.98343,0.98303,0.98314,5257712.0
2007-03-26 23:25:00,0.98298,0.98298,0.98268,0.98293,2241980.0
2007-03-26 23:26:00,0.9831,0.98318,0.98291,0.98318,3700182.0
2007-03-26 23:27:00,0.98312,0.98333,0.98312,0.98333,4248301.0
2007-03-26 23:28:00,0.98329,0.9833,0.98321,0.98326,24012205.0
2007-03-26 23:29:00,0.9833,0.98341,0.98329,0.98332,7442586.0
2007-03-26 23:30:00,0.98313,0.98344,0.98313,0.98344,25882467.0
2007-03-26 23:31:00,0.98348,0.98358,0.98346,0.98346,22743147.0
2007-03-26 23:32:00,0.98344,0.98355,0.98336,0.98342,17759150.0
2007-03-26 23:33:00,0.98339,0.98346,0.98337,0.98344,4454207.0
2007-03-26 23:34:00,0.98337,0.98337,0.98312,0.98312,5393120.0
2007-03-26 23:35:00,0.98317,0.98324,0.98304,0.98324,32067197.0
2007-03-26 23:36:00,0.98331,0.9835,0.98305,0.98305,8202634.0
2007-03-26 23:37:00,0.98325,0.98333,0.98322,0.98331,35215784.0
2007-03-26 23:38:00,0.98339,0.98376,0.98339,0.98368,1221341.0
2007-03-26 23:39:00,0.98371,0.98371,0.98333,0.98347,7776741.0
2007-03-26 23:40:00,0.98342,0.98347,0.98315,0.98347,1963923.0
2007-03-26 23:41:00,0.98348,0.98353,0.98336,0.98341,5649851.0
2007-03-26 23:42:00,0.98348,0.98356,0.98342,0.98343,15250732.0
2007-03-26 23:43:00,0.98337,0.98377,0.98337,0.98376,7282633.0
2007-03-26 23:44:00,0.98384,0.98384,0.98372,0.98372,5773794.0
2007-03-26 23:45:00,0.98381,0.98389,0.9838,0.98386,11270789.0
2007-03-26 23:46:00,0.98385,0.98385,0.98368,0.98368,6236207.0
2007-03-26 23:47:00,0.98378,0.98397,0.98284,0.98375,2960874.0
2007-03-26 23:48:00,0.98386,0.9839,0.98378,0.98384,8040842.0
2007-03-26 23:49:00,0.98386,0.98395,0.9838,0.9838,11707377.0
2007-03-26 23:50:00,0.98373,0.98386,0.98362,0.98362,40408747.0
2007-03-26 23:51:00,0.98388,0.9841,0.98382,0.9841,59994423.0
2007-03-26 23:52:00,0.98417,0.98417,0.98393,0.98411,14767504.0
2007-03-26 23:53:00,0.98399,0.98404,0.98359,0.98359,8066717.0
2007-03-26 23:54:00,0.98363,0.98404,0.98356,0.984,11814298.0
2007-03-26 23:55:00,0.98363,0.98414,0.98363,0.98395,61584764.0
2007-03-26 23:56:00,0.98396,0.98413,0.98396,0.98406,29572143.0
2007-03-26 23:57:00,0.98414,0.98427,0.98407,0.98427,31318365.0
2007-03-26 23:58:00,0.98431,0.98473,0.98431,0.98462,12929010.0
2007-03-26 23:59:00,0.98461,0.98461,0.98419,0.98434,5822439.0
2007-03-27 00:00:00,0.98419,0.98419,0.984,0.98412,7890374.0
2007-03-27 00:01:00,0.98408,0.9841,0.98403,0.98409,3953126.0
2007-03-27 00:02:00,0.98394,0.98441,0.98326,0.98427,3833782.0
2007-03-27 00:03:00,0.98426,0.98445,0.98422,0.98444,54973741.0
2007-03-27 00:04:00,0.98443,0.98472,0.98443,0.98466,14402639.0
2007-03-27 00:05:00,0.98463,0.98472,0.98461,0.98467,4828952.0
2007-03-27 00:06:00,0.98448,0.98474,0.98448,0.98465,3642454.0
2007-03-27 00:07:00,0.98471,0.98471,0.98451,0.98455,28160153.0
2007-03-27 00:08:00,0.98456,0.98465,0.98454,0.98463,14797753.0
2007-03-27 00:09:00,0.98462,0.98462,0.9844,0.9844,3186558.0
2007-03-27 00:10:00,0.9844,0.9844,0.98433,0.9844,9070438.0
2007-03-27 00:11:00,0.98433,0.98437,0.98403,0.98431,5152451.0
2007-03-27 00:12:00,0.98414,0.98414,0.98379,0.98379,4083774.0
2007-03-27 00:13:00,0.98406,0.98433,0.98406,0.98425,10212427.0
2007-03-27 00:14:00,0.98409,0.98427,0.98409,0.98427,11792919.0
2007-03-27 00:15:00,0.98404,0.98422,0.9839,0.98415,17129971.0
2007-03-27 00:16:00,0.98421,0.98442,0.98388,0.98433,12626572.0
2007-03-27 00:18:00,0.98427,0.98439,0.98407,0.98439,6064257.0
2007-03-27 00:19:00,0.98429,0.98437,0.98418,0.98433,3848299.0
2007-03-27 00:20:00,0.98428,0.98433,0.98421,0.98424,5708110.0
2007-03-27 00:21:00,0.98421,0.9844,0.98421,0.9843,18279920.0
2007-03-27 00:23:00,0.98414,0.98414,0.98402,0.98409,11842106.0
2007-03-27 00:24:00,0.98411,0.98411,0.98386,0.98393,4464225.0
2007-03-27 00:25:00,0.98404,0.98404,0.98369,0.98369,12302230.0
2007-03-27 00:26:00,0.9837,0.9837,0.98353,0.9836,26553917.0
2007-03-27 00:27:00,0.98358,0.98389,0.98345,0.98389,5801568.0
2007-03-27 00:28:00,0.98399,0.98431,0.98399,0.98417,5916988.0
2007-03-27 00:29:00,0.98418,0.98418,0.98406,0.98407,14666439.0
2007-03-27 00:30:00,0.98403,0.98403,0.9829,0.98361,29312006.0
2007-03-27 00:31:00,0.98367,0.98421,0.98367,0.98421,12664695.0
2007-03-27 00:32:00,0.98411,0.98411,0.98402,0.98402,5910936.0
2007-03-27 00:33:00,0.98412,0.98433,0.98412,0.98427,10293609.0
2007-03-27 00:34:00,0.98428,0.98438,0.98384,0.98434,31592142.0
2007-03-27 00:35:00,0.98433,0.98445,0.98433,0.98445,3147549.0
2007-03-27 00:36:00,0.98456,0.98464,0.98456,0.98464,31562606.0
2007-03-27 00:37:00,0.98469,0.98486,0.98463,0.98463,5239078.0
2007-03-27 00:38:00,0.98486,0.98517,0.98486,0.98517,11996518.0
2007-03-27 00:39:00,0.98518,0.98518,0.98478,0.98488,7854886.0
2007-03-27 00:40:00,0.98494,0.98506,0.98483,0.98483,13849665.0
2007-03-27 00:41:00,0.98503,0.98503,0.98466,0.98498,1701458.0
2007-03-27 00:42:00,0.98499,0.98499,0.98469,0.98477,7241623.0
2007-03-27 00:43:00,0.98486,0.98496,0.98471,0.98471,12071734.0
2007-03-27 00:44:00,0.9849,0.98503,0.98488,0.98489,2481317.0
2007-03-27 00:45:00,0.98502,0.98516,0.98496,0.98516,3589169.0
2007-03-27 00:46:00,0.98497,0.98502,0.9849,0.98496,17333480.0
2007-03-27 00:47:00,0.98492,0.98492,0.98476,0.98476,12436439.0
2007-03-27 00:48:00,0.98478,0.98492,0.98478,0.98484,4717879.0
2007-03-27 00:49:00,0.98488,0.98496,0.98481,0.98487,9907252.0
2007-03-27 00:50:00,0.98494,0.98551,0.98455,0.98551,17845920.0
2007-03-27 00:51:00,0.98551,0.98551,0.98501,0.98501,12796918.0
2007-03-27 00:52:00,0.98493,0.98493,0.98479,0.98482,6119838.0
2007-03-27 00:53:00,0.98468,0.98477,0.98467,0.98475,3250509.0
2007-03-27 00:54:00,0.98473,0.98475,0.98464,0.98475,1464015.0
2007-03-27 00:55:00,0.98473,0.98473,0.98452,0.98463,14111476.0
2007-03-27 00:56:00,0.98464,0.98464,0.98445,0.98445,21368136.0
2007-03-27 00:57:00,0.98435,0.98439,0.98425,0.98439,8406374.0
2007-03-27 00:58:00,0.98454,0.98463,0.98445,0.98453,10209034.0
2007-03-27 00:59:00,0.98455,0.98455,0.98433,0.98433,1916711.0
2007-03-27 01:00:00,0.98425,0.98425,0.98392,0.98415,6676030.0
2007-03-27 01:01:00,0.98419,0.98431,0.98418,0.98421,8881415.0
2007-03-27 01:02:00,0.98416,0.98424,0.98406,0.98408,13061691.0
2007-03-27 01:03:00,0.98398,0.98413,0.98385,0.98413,2856831.0
2007-03-27 01:04:00,0.98407,0.98422,0.98407,0.98416,8277415.0
2007-03-27 01:05:00,0.98412,0.98412,0.98394,0.98399,10530903.0
2007-03-27 01:06:00,0.98395,0.98395,0.98374,0.98374,2934263.0
2007-03-27 01:07:00,0.98376,0.98387,0.98363,0.98383,6178469.0
2007-03-27 01:08:00,0.9839,0.98397,0.98376,0.98397,6627758.0
2007-03-27 01:09:00,0.98392,0.98407,0.98392,0.98407,5727353.0
2007-03-27 01:10:00,0.98406,0.98413,0.98406,0.98408,27850107.0
2007-03-27 01:11:00,0.98398,0.98398,0.98372,0.98373,4774915.0
2007-03-27 01:12:00,0.98377,0.98382,0.98371,0.98371,5334039.0
2007-03-27 01:13:00,0.98366,0.98375,0.98323,0.98323,23313421.0
2007-03-27 01:14:00,0.98376,0.98395,0.98375,0.98379,3649807.0
2007-03-27 01:15:00,0.98374,0.98387,0.98372,0.98387,6871758.0
2007-03-27 01:16:00,0.98384,0.98388,0.98367,0.98382,19203392.0
2007-03-27 01:17:00,0.98383,0.98387,0.98381,0.98387,5567191.0
2007-03-27 01:18:00,0.98377,0.98379,0.98374,0.98378,15955524.0
2007-03-27 01:19:00,0.98367,0.98382,0.98361,0.98378,11379033.0
2007-03-27 01:20:00,0.9838,0.9838,0.98363,0.98376,8769014.0
2007-03-27 01:21:00,0.98383,0.98396,0.98383,0.98396,9281518.0
2007-03-27 01:22:00,0.98391,0.98415,0.98384,0.98414,18312540.0
2007-03-27 01:23:00,0.98418,0.98422,0.984,0.98422,17506557.0
2007-03-27 01:24:00,0.98428,0.9844,0.98414,0.98414,13038847.0
2007-03-27 01:25:00,0.98412,0.98416,0.98403,0.98414,11265940.0
2007-03-27 01:26:00,0.98415,0.98417,0.98306,0.98417,28978806.0
2007-03-27 01:27:00,0.98424,0.98437,0.98424,0.98432,17692525.0
2007-03-27 01:28:00,0.98434,0.98436,0.98416,0.98423,8298275.0
2007-03-27 01:29:00,0.98429,0.98429,0.98322,0.98322,21884571.0
2007-03-27 01:30:00,0.98423,0.98431,0.98404,0.9843,19948002.0
2007-03-27 01:31:00,0.98428,0.98428,0.98411,0.98414,5670703.0
2007-03-27 01:32:00,0.98425,0.98425,0.98408,0.98421,6528265.0
2007-03-27 01:33:00,0.98428,0.98435,0.98421,0.98435,4699053.0
2007-03-27 01:34:00,0.98433,0.9844,0.98337,0.9844,16256856.0
2007-03-27 01:35:00,0.98427,0.98427,0.98396,0.98416,41442677.0
2007-03-27 01:36:00,0.98419,0.98419,0.98401,0.98406,40727547.0
2007-03-27 01:37:00,0.98405,0.98419,0.98397,0.98397,2317104.0
2007-03-27 01:38:00,0.98393,0.98397,0.98379,0.98393,14167872.0
2007-03-27 01:39:00,0.98403,0.98411,0.98397,0.98409,29017896.0
2007-03-27 01:40:00,0.98414,0.9842,0.98396,0.984,1670354.0
2007-03-27 01:41:00,0.98404,0.98408,0.98377,0.98402,44407482.0
2007-03-27 01:42:00,0.98406,0.98406,0.98395,0.98398,19161315.0
2007-03-27 01:43:00,0.98397,0.98397,0.98369,0.98379,32540191.0
2007-03-27 01:44:00,0.98373,0.98385,0.98359,0.98385,9312887.0
2007-03-27 01:45:00,0.98376,0.98376,0.98334,0.98363,916003.0
2007-03-27 01:46:00,0.98374,0.98393,0.98374,0.98393,14110377.0
2007-03-27 01:47:00,0.98386,0.98386,0.98359,0.98364,44955360.0
2007-03-27 01:48:00,0.98362,0.98382,0.98344,0.98382,10640336.0
2007-03-27 01:49:00,0.98382,0.98393,0.98382,0.98393,4815822.0
2007-03-27 01:50:00,0.98382,0.984,0.98382,0.9839,7572697.0
2007-03-27 01:51:00,0.98376,0.98382,0.98369,0.98378,9782135.0
2007-03-27 01:52:00,0.98373,0.98373,0.9836,0.9836,12523973.0
2007-03-27 01:53:00,0.98353,0.98353,0.98325,0.98336,5149336.0
2007-03-27 01:54:00,0.98342,0.98349,0.98307,0.98323,14986238.0
2007-03-27 01:55:00,0.98337,0.98353,0.98337,0.98353,8499684.0
2007-03-27 01:56:00,0.98352,0.98353,0.98344,0.98346,3125358.0
2007-03-27 01:57:00,0.98343,0.98343,0.98329,0.98329,2208620.0
2007-03-27 01:58:00,0.98339,0.98351,0.98336,0.98336,8034308.0
2007-03-27 01:59:00,0.98323,0.98338,0.98313,0.98317,15290988.0
2007-03-27 02:00:00,0.98306,0.98316,0.98301,0.98301,14822593.0
2007-03-27 02:01:00,0.98321,0.98321,0.98302,0.98307,8015072.0
2007-03-27 02:02:00,0.98299,0.98317,0.9829,0.98317,2147628.0
2007-03-27 02:03:00,0.98302,0.98302,0.98245,0.98245,3369295.0
2007-03-27 02:04:00,0.9825,0.98311,0.98246,0.98311,9208758.0
2007-03-27 02:05:00,0.98291,0.98315,0.98291,0.98315,12257029.0
2007-03-27 02:06:00,0.9828,0.98312,0.98268,0.98312,4891087.0
2007-03-27 02:07:00,0.98315,0.98337,0.98311,0.98311,12173379.0
2007-03-27 02:08:00,0.98325,0.98325,0.98292,0.98306,9865000.0
2007-03-27 02:09:00,0.98321,0.98329,0.98315,0.98315,7473302.0
2007-03-27 02:10:00,0.98327,0.98336,0.98327,0.98336,4847329.0
2007-03-27 02:11:00,0.98339,0.98339,0.98306,0.98323,9794125.0
2007-03-27 02:12:00,0.98295,0.98305,0.9826,0.98305,42555245.0
2007-03-27 02:13:00,0.98324,0.98329,0.98291,0.98305,15305759.0
2007-03-27 02:14:00,0.98305,0.98335,0.98297,0.98303,862363.0
2007-03-27 02:15:00,0.98285,0.98322,0.98285,0.98322,8764247.0
2007-03-27 02:16:00,0.98325,0.98343,0.98322,0.98335,35789913.0
2007-03-27 02:17:00,0.98327,0.98337,0.98307,0.98323,18427884.0
2007-03-27 02:18:00,0.98317,0.98333,0.98283,0.98333,43985223.0
2007-03-27 02:19:00,0.98313,0.98335,0.98307,0.98335,1671526.0
2007-03-27 02:20:00,0.9833,0.9833,0.98311,0.98311,31606465.0
2007-03-27 02:21:00,0.98306,0.98326,0.98306,0.98326,13903703.0
2007-03-27 02:22:00,0.98318,0.98333,0.98291,0.98292,2246126.0
2007-03-27 02:23:00,0.98324,0.98338,0.98323,0.98338,45172527.0
2007-03-27 02:24:00,0.9833,0.98334,0.98302,0.98322,44740018.0
2007-03-27 02:25:00,0.98338,0.98338,0.98217,0.98303,16011873.0
2007-03-27 02:26:00,0.98327,0.98338,0.98322,0.98338,4767225.0
2007-03-27 02:27:00,0.98335,0.98345,0.98329,0.98334,6067726.0
2007-03-27 02:28:00,0.98328,0.98345,0.98325,0.98345,5620678.0
2007-03-27 02:29:00,0.98347,0.98348,0.98302,0.98346,9370874.0
2007-03-27 02:30:00,0.98256,0.98398,0.98256,0.9838,21708729.0
2007-03-27 02:31:00,0.98368,0.98368,0.98323,0.98351,8067545.0
2007-03-27 02:32:00,0.9833,0.98339,0.98292,0.98292,17742203.0
2007-03-27 02:33:00,0.98297,0.98364,0.98212,0.98364,27625172.0
2007-03-27 02:34:00,0.98361,0.98362,0.98351,0.98362,12307123.0
2007-03-27 02:35:00,0.98357,0.98371,0.98354,0.98371,12714624.0
2007-03-27 02:36:00,0.98363,0.98383,0.9836,0.9837,18464885.0
2007-03-27 02:37:00,0.98387,0.98392,0.98371,0.98386,17934128.0
2007-03-27 02:38:00,0.98406,0.9842,0.98403,0.98403,10119406.0
2007-03-27 02:39:00,0.98391,0.98391,0.98382,0.98385,8334773.0
2007-03-27 02:40:00,0.98382,0.98382,0.9836,0.98366,11811328.0
2007-03-27 02:41:00,0.98369,0.98382,0.9835,0.9836,15092248.0
2007-03-27 02:42:00,0.98376,0.98376,0.98346,0.98376,5759560.0
2007-03-27 02:43:00,0.98364,0.98387,0.9834,0.98363,17881920.0
2007-03-27 02:44:00,0.98372,0.98411,0.98372,0.9838,7619202.0
2007-03-27 02:45:00,0.9838,0.98402,0.9836,0.9836,3862228.0
2007-03-27 02:46:00,0.98329,0.98403,0.98329,0.98369,23222852.0
2007-03-27 02:47:00,0.98376,0.98376,0.98365,0.98365,5124943.0
2007-03-27 02:48:00,0.98362,0.98364,0.9835,0.98356,4453381.0
2007-03-27 02:49:00,0.98345,0.98356,0.98337,0.98337,27725344.0
2007-03-27 02:50:00,0.98339,0.98346,0.98328,0.98346,5837091.0
2007-03-27 02:51:00,0.98353,0.9838,0.98332,0.98379,6529168.0
2007-03-27 02:52:00,0.98385,0.9841,0.98373,0.98386,5977042.0
2007-03-27 02:53:00,0.98384,0.98394,0.98384,0.98391,2861858.0
2007-03-27 02:54:00,0.98393,0.98393,0.9838,0.98392,10126844.0
2007-03-27 02:55:00,0.98405,0.98405,0.98387,0.98387,8255950.0
2007-03-27 02:56:00,0.98382,0.98396,0.98366,0.98372,2779018.0
2007-03-27 02:57:00,0.98381,0.98409,0.98381,0.98404,11954686.0
2007-03-27 02:58:00,0.98408,0.98408,0.98384,0.98385,9580816.0
2007-03-27 02:59:00,0.98373,0.98375,0.98355,0.98375,6591657.0
2007-03-27 03:00:00,0.98392,0.98392,0.9838,0.98388,1858720.0
2007-03-27 03:01:00,0.98381,0.98387,0.98365,0.98387,11157412.0
2007-03-27 03:02:00,0.98383,0.98394,0.98379,0.98394,8010648.0
2007-03-27 03:03:00,0.98393,0.98393,0.98335,0.98376,23463421.0
2007-03-27 03:06:00,0.98394,0.98394,0.98372,0.98372,3467580.0
2007-03-27 03:07:00,0.98384,0.98394,0.98384,0.98394,6317578.0
2007-03-27 03:08:00,0.98402,0.98402,0.98394,0.98395,12687804.0
2007-03-27 03:09:00,0.98389,0.9839,0.98281,0.98377,19514403.0
2007-03-27 03:10:00,0.98374,0.98377,0.9837,0.9837,9742604.0
2007-03-27 03:11:00,0.9838,0.9838,0.9837,0.9837,4295228.0
2007-03-27 03:12:00,0.98377,0.98377,0.9836,0.9836,12276839.0
2007-03-27 03:13:00,0.98344,0.98359,0.98337,0.98337,17750621.0
2007-03-27 03:14:00,0.98348,0.98348,0.98314,0.98322,3719346.0
2007-03-27 03:15:00,0.98314,0.98316,0.98309,0.98309,2745425.0
2007-03-27 03:16:00,0.98279,0.98326,0.98279,0.98326,11431566.0
2007-03-27 03:17:00,0.98323,0.98323,0.98302,0.9832,6597688.0
2007-03-27 03:18:00,0.98318,0.98318,0.98267,0.98285,1823054.0
2007-03-27 03:19:00,0.98268,0.98333,0.98268,0.98304,13315705.0
2007-03-27 03:20:00,0.98299,0.98334,0.98299,0.98334,8626056.0
2007-03-27 03:21:00,0.98334,0.98334,0.98316,0.98327,12911977.0
2007-03-27 03:22:00,0.98298,0.98331,0.98298,0.98331,5312930.0
2007-03-27 03:23:00,0.98344,0.98353,0.98315,0.98315,29866204.0
2007-03-27 03:24:00,0.98328,0.9834,0.98328,0.9834,3275626.0
2007-03-27 03:25:00,0.98333,0.9834,0.98291,0.98335,28407617.0
2007-03-27 03:26:00,0.98332,0.98339,0.98327,0.98327,11041091.0
2007-03-27 03:27:00,0.9833,0.98345,0.9833,0.98345,6219421.0
2007-03-27 03:28:00,0.98362,0.98362,0.98332,0.9834,12709179.0
2007-03-27 03:29:00,0.98337,0.98357,0.9827,0.98357,29998981.0
2007-03-27 03:30:00,0.98355,0.98355,0.98329,0.98329,13829740.0
2007-03-27 03:31:00,0.98325,0.98325,0.98315,0.98315,2172295.0
2007-03-27 03:32:00,0.98309,0.98318,0.98305,0.98318,5288576.0
2007-03-27 03:33:00,0.98319,0.98319,0.98296,0.98319,27170693.0
2007-03-27 03:34:00,0.98319,0.98337,0.98311,0.98325,11257532.0
2007-03-27 03:35:00,0.98302,0.98325,0.98295,0.98295,4925228.0
2007-03-27 03:36:00,0.9831,0.9831,0.98298,0.98305,12015124.0
2007-03-27 03:37:00,0.98301,0.9831,0.98287,0.98303,8175482.0
2007-03-27 03:38:00,0.98304,0.98304,0.98259,0.98259,19540267.0
2007-03-27 03:39:00,0.98276,0.98277,0.98265,0.98273,5591798.0
2007-03-27 03:40:00,0.98293,0.98301,0.98274,0.98301,3608005.0
2007-03-27 03:41:00,0.98319,0.98333,0.98285,0.98288,6456146.0
2007-03-27 03:42:00,0.98291,0.98308,0.98291,0.98308,5615732.0
2007-03-27 03:43:00,0.9828,0.98307,0.98244,0.98304,12922497.0
2007-03-27 03:44:00,0.98309,0.98311,0.98288,0.98288,17415586.0
2007-03-27 03:45:00,0.98292,0.98292,0.98232,0.98248,12503097.0
2007-03-27 03:46:00,0.98268,0.9832,0.98263,0.9832,11039268.0
2007-03-27 03:47:00,0.98303,0.98322,0.98303,0.98306,4487664.0
2007-03-27 03:48:00,0.98305,0.98315,0.98265,0.98313,5129880.0
2007-03-27 03:49:00,0.98315,0.98317,0.98301,0.98301,9269739.0
2007-03-27 03:50:00,0.98299,0.98318,0.98296,0.98315,3240349.0
2007-03-27 03:51:00,0.9832,0.98341,0.9832,0.98333,15747316.0
2007-03-27 03:52:00,0.98333,0.98342,0.98323,0.98334,25944494.0
2007-03-27 03:53:00,0.98325,0.98325,0.98296,0.98296,3545313.0
2007-03-27 03:54:00,0.98327,0.98327,0.98304,0.9832,5282742.0
2007-03-27 03:55:00,0.98323,0.98323,0.98301,0.98316,13167525.0
2007-03-27 03:56:00,0.98323,0.98323,0.98292,0.98302,51043400.0
2007-03-27 03:57:00,0.9831,0.9831,0.98184,0.98269,3718870.0
2007-03-27 03:58:00,0.983,0.98311,0.983,0.98311,5174044.0
2007-03-27 03:59:00,0.98305,0.98315,0.98266,0.9827,8470610.0
2007-03-27 04:00:00,0.9828,0.98332,0.9828,0.98293,5923735.0
2007-03-27 04:01:00,0.98322,0.98336,0.98322,0.98336,13462107.0
2007-03-27 04:02:00,0.98323,0.98333,0.9827,0.98333,31915179.0
2007-03-27 04:03:00,0.98311,0.98331,0.98309,0.98309,27850955.0
2007-03-27 04:04:00,0.98309,0.98323,0.98267,0.98267,63092677.0
2007-03-27 04:05:00,0.98306,0.98327,0.98305,0.98323,10752979.0
2007-03-27 04:06:00,0.98318,0.98319,0.98309,0.9831,7614420.0
2007-03-27 04:07:00,0.98311,0.98322,0.983,0.98322,15062732.0
2007-03-27 04:08:00,0.98322,0.98326,0.98297,0.98326,56759151.0
2007-03-27 04:09:00,0.98305,0.98322,0.98271,0.98322,42490797.0
2007-03-27 04:10:00,0.98313,0.98315,0.98308,0.9831,10834144.0
2007-03-27 04:11:00,0.98303,0.98318,0.98262,0.98318,8841921.0
2007-03-27 04:12:00,0.98296,0.98315,0.98198,0.98315,3195074.0
2007-03-27 04:13:00,0.983,0.983,0.9826,0.98263,5742365.0
2007-03-27 04:14:00,0.9827,0.98323,0.9827,0.98305,10676129.0
2007-03-27 04:15:00,0.98318,0.9832,0.98311,0.98311,6409629.0
2007-03-27 04:16:00,0.98301,0.9831,0.98298,0.98298,6746301.0
2007-03-27 04:17:00,0.98317,0.98317,0.98301,0.98301,16473031.0
2007-03-27 04:18:00,0.98265,0.9828,0.98225,0.9828,5341637.0
2007-03-27 04:19:00,0.98303,0.98311,0.98283,0.98298,1974985.0
2007-03-27 04:20:00,0.98315,0.98315,0.98295,0.98295,7391636.0
2007-03-27 04:21:00,0.98303,0.98303,0.98252,0.98273,1112232.0
2007-03-27 04:22:00,0.98303,0.98303,0.98255,0.98302,34263264.0
2007-03-27 04:23:00,0.9828,0.98315,0.9828,0.98304,8871549.0
2007-03-27 04:24:00,0.98297,0.98305,0.98292,0.98305,30768755.0
2007-03-27 04:25:00,0.98307,0.98307,0.98292,0.98297,5848736.0
2007-03-27 04:26:00,0.98312,0.98312,0.98275,0.98292,4252635.0
2007-03-27 04:27:00,0.98299,0.98299,0.98284,0.98289,18790762.0
2007-03-27 04:28:00,0.98295,0.98307,0.98294,0.98295,22022994.0
2007-03-27 04:29:00,0.98307,0.98307,0.9827,0.9827,26114888.0
2007-03-27 04:30:00,0.98284,0.98305,0.98281,0.98305,7974484.0
2007-03-27 04:31:00,0.98304,0.98315,0.98302,0.98304,25783534.0
2007-03-27 04:32:00,0.98316,0.98327,0.98305,0.98305,4106100.0
2007-03-27 04:33:00,0.98302,0.98302,0.98263,0.98294,3981688.0
2007-03-27 04:34:00,0.98308,0.98308,0.98279,0.98279,2246697.0
2007-03-27 04:35:00,0.98295,0.98303,0.98272,0.98288,5276708.0
2007-03-27 04:36:00,0.98292,0.98316,0.98285,0.98303,4149042.0
2007-03-27 04:37:00,0.98295,0.98315,0.98295,0.98315,4760727.0
2007-03-27 04:38:00,0.98298,0.98312,0.98288,0.98307,14482323.0
2007-03-27 04:39:00,0.98296,0.98325,0.98296,0.98325,14165924.0
2007-03-27 04:40:00,0.98335,0.98335,0.9822,0.98308,17768781.0
2007-03-27 04:41:00,0.98303,0.98306,0.98236,0.9828,15940352.0
2007-03-27 04:42:00,0.98284,0.98322,0.9828,0.98288,2557040.0
2007-03-27 04:43:00,0.98306,0.9831,0.98241,0.98285,10580061.0
2007-03-27 04:44:00,0.98265,0.983,0.98265,0.98288,27298075.0
2007-03-27 04:45:00,0.98314,0.98314,0.98245,0.98245,4351653.0
2007-03-27 04:46:00,0.9826,0.98286,0.98205,0.98205,28327787.0
2007-03-27 04:48:00,0.98295,0.98295,0.98247,0.98255,13923801.0
2007-03-27 04:49:00,0.98255,0.98309,0.98255,0.983,13364307.0
2007-03-27 04:50:00,0.98301,0.98301,0.98268,0.98285,8546016.0
2007-03-27 04:51:00,0.9829,0.98312,0.9829,0.98312,3850585.0
2007-03-27 04:52:00,0.98312,0.9835,0.98225,0.9835,6628841.0
2007-03-27 04:53:00,0.98346,0.98352,0.98339,0.98347,13760682.0
2007-03-27 04:54:00,0.98336,0.98348,0.98324,0.98348,40769620.0
2007-03-27 04:55:00,0.98332,0.98359,0.9832,0.98359,4715547.0
2007-03-27 04:56:00,0.98336,0.98369,0.98329,0.98369,15073203.0
2007-03-27 04:57:00,0.98361,0.98381,0.9836,0.98365,10271519.0
2007-03-27 04:58:00,0.9838,0.9838,0.98349,0.98377,21662020.0
2007-03-27 04:59:00,0.98357,0.9838,0.98357,0.98367,30613888.0
2007-03-27 05:00:00,0.98362,0.98365,0.983,0.98328,49701222.0
2007-03-27 05:01:00,0.98335,0.98363,0.98335,0.98363,10489913.0
2007-03-27 05:02:00,0.98357,0.98357,0.98305,0.98327,23261758.0
2007-03-27 05:03:00,0.98309,0.98353,0.98309,0.98325,9158719.0
2007-03-27 05:04:00,0.98349,0.98372,0.98349,0.98372,20614348.0
2007-03-27 05:05:00,0.98363,0.98369,0.98352,0.98352,12735906.0
2007-03-27 05:06:00,0.98366,0.98382,0.98366,0.98382,7629077.0
2007-03-27 05:07:00,0.98369,0.98369,0.98355,0.98355,7040908.0
2007-03-27 05:08:00,0.98379,0.98406,0.98379,0.98406,37912178.0
2007-03-27 05:09:00,0.98398,0.98408,0.98383,0.98398,72748009.0
2007-03-27 05:10:00,0.98405,0.98405,0.98393,0.98396,31301139.0
2007-03-27 05:11:00,0.98384,0.98388,0.98369,0.98388,25500244.0
2007-03-27 05:12:00,0.98395,0.98411,0.98395,0.98411,15080907.0
2007-03-27 05:13:00,0.98385,0.98395,0.98377,0.98395,3261432.0
2007-03-27 05:14:00,0.98419,0.98424,0.98408,0.98412,18405688.0
2007-03-27 05:15:00,0.98404,0.98424,0.98371,0.98404,51526770.0
2007-03-27 05:16:00,0.98407,0.98409,0.98405,0.98407,13073376.0
2007-03-27 05:17:00,0.98401,0.9841,0.98394,0.98394,27045807.0
2007-03-27 05:18:00,0.98414,0.9845,0.98414,0.98434,13311229.0
2007-03-27 05:19:00,0.98412,0.98425,0.98409,0.98425,28633375.0
2007-03-27 05:20:00,0.98438,0.98438,0.98355,0.98435,38648907.0
2007-03-27 05:21:00,0.9844,0.9844,0.98401,0.98409,10860172.0
2007-03-27 05:22:00,0.98408,0.98408,0.98378,0.98378,17943336.0
2007-03-27 05:23:00,0.98395,0.98409,0.98336,0.98398,14946261.0
2007-03-27 05:24:00,0.98402,0.98424,0.98387,0.98424,4831230.0
2007-03-27 05:25:00,0.98414,0.98423,0.98397,0.98407,14916197.0
2007-03-27 05:26:00,0.98422,0.98434,0.98414,0.98418,18189896.0
2007-03-27 05:27:00,0.98417,0.98418,0.98396,0.98402,47018023.0
2007-03-27 05:28:00,0.98395,0.98413,0.98376,0.98383,4481446.0
2007-03-27 05:29:00,0.9841,0.98422,0.9839,0.98422,3695477.0
2007-03-27 05:30:00,0.98422,0.98432,0.98325,0.98432,12610518.0
2007-03-27 05:31:00,0.98431,0.98431,0.98393,0.98393,16839132.0
2007-03-27 05:32:00,0.9842,0.9843,0.98415,0.9843,45925031.0
2007-03-27 05:33:00,0.98425,0.98425,0.98386,0.98411,4868216.0
2007-03-27 05:34:00,0.98431,0.98431,0.98401,0.98401,46142716.0
2007-03-27 05:35:00,0.9839,0.98406,0.9839,0.98401,5459282.0
2007-03-27 05:36:00,0.98375,0.98415,0.98375,0.98409,7069417.0
2007-03-27 05:37:00,0.98393,0.98402,0.98352,0.98381,7733318.0
2007-03-27 05:38:00,0.98411,0.98426,0.98409,0.9841,17016250.0
2007-03-27 05:39:00,0.9841,0.98432,0.98398,0.98415,14468681.0
2007-03-27 05:41:00,0.98412,0.98421,0.9841,0.9841,9229731.0
2007-03-27 05:42:00,0.98384,0.98415,0.98383,0.98405,18049563.0
2007-03-27 05:43:00,0.98411,0.98411,0.98375,0.98387,9737211.0
2007-03-27 05:44:00,0.98405,0.98418,0.98352,0.98398,9600399.0
2007-03-27 05:45:00,0.98395,0.98427,0.98395,0.98427,23120599.0
2007-03-27 05:46:00,0.9842,0.98432,0.98417,0.98422,1405990.0
2007-03-27 05:47:00,0.98426,0.98426,0.98402,0.98409,4539464.0
2007-03-27 05:48:00,0.9841,0.98424,0.98392,0.98424,14783253.0
2007-03-27 05:49:00,0.98413,0.98432,0.98408,0.98408,6207903.0
2007-03-27 05:50:00,0.98403,0.9842,0.98386,0.98417,7012511.0
2007-03-27 05:51:00,0.9842,0.9842,0.98308,0.98385,18804415.0
2007-03-27 05:52:00,0.98405,0.98429,0.98405,0.98429,11161062.0
2007-03-27 05:53:00,0.98429,0.98444,0.98337,0.98444,41743259.0
2007-03-27 05:54:00,0.9843,0.98463,0.9843,0.98463,6119807.0
2007-03-27 05:55:00,0.98458,0.98464,0.98405,0.98405,19380150.0
2007-03-27 05:56:00,0.98421,0.98479,0.98421,0.98479,7517244.0
2007-03-27 05:57:00,0.98472,0.98483,0.98472,0.98476,33317947.0
2007-03-27 05:58:00,0.9848,0.98505,0.98474,0.98505,13222757.0
2007-03-27 05:59:00,0.98498,0.98518,0.98498,0.98503,1674332.0
2007-03-27 06:00:00,0.98509,0.98509,0.98494,0.98505,16882237.0
2007-03-27 06:01:00,0.98502,0.98515,0.98488,0.98515,1488537.0
2007-03-27 06:02:00,0.98504,0.98543,0.98444,0.98541,3345502.0
2007-03-27 06:03:00,0.98526,0.98528,0.98504,0.98504,6553450.0
2007-03-27 06:04:00,0.98518,0.98524,0.98499,0.98499,4338372.0
2007-03-27 06:05:00,0.98494,0.98531,0.98494,0.98531,18915013.0
2007-03-27 06:06:00,0.98531,0.98558,0.9853,0.98534,5874886.0
2007-03-27 06:07:00,0.98508,0.9854,0.98508,0.98526,65823157.0
2007-03-27 06:08:00,0.98515,0.98522,0.98499,0.98499,9096505.0
2007-03-27 06:09:00,0.985,0.98546,0.985,0.98534,24324272.0
2007-03-27 06:10:00,0.98539,0.98569,0.98539,0.98569,7518589.0
2007-03-27 06:11:00,0.98564,0.98564,0.9855,0.98552,23654162.0
2007-03-27 06:12:00,0.98562,0.98568,0.98536,0.98565,23664962.0
2007-03-27 06:13:00,0.98552,0.98552,0.98523,0.98524,5500100.0
2007-03-27 06:14:00,0.98535,0.98535,0.98434,0.98527,12662415.0
2007-03-27 06:15:00,0.98529,0.98534,0.98527,0.98529,12401027.0
2007-03-27 06:16:00,0.98529,0.98529,0.985,0.98524,10971000.0
2007-03-27 06:17:00,0.98517,0.98533,0.98495,0.98498,9703636.0
2007-03-27 06:18:00,0.98499,0.98506,0.98449,0.98497,11543581.0
2007-03-27 06:19:00,0.9849,0.9849,0.9848,0.9848,4591232.0
2007-03-27 06:20:00,0.98487,0.98487,0.98447,0.98459,13935139.0
2007-03-27 06:21:00,0.9847,0.98485,0.9847,0.98485,22788877.0
2007-03-27 06:22:00,0.98478,0.98478,0.98445,0.98445,5488841.0
2007-03-27 06:23:00,0.98434,0.98445,0.98418,0.98418,38188660.0
2007-03-27 06:24:00,0.98429,0.98437,0.98426,0.98427,10915716.0
2007-03-27 06:25:00,0.98425,0.98446,0.98425,0.98427,3855055.0
2007-03-27 06:26:00,0.9843,0.9845,0.98425,0.9845,19529414.0
2007-03-27 06:27:00,0.98432,0.98452,0.98431,0.98431,24986008.0
2007-03-27 06:28:00,0.98431,0.98431,0.98411,0.98411,17013438.0
2007-03-27 06:29:00,0.98405,0.98405,0.98355,0.98355,5832749.0
2007-03-27 06:30:00,0.9836,0.98394,0.9836,0.98394,3481937.0
2007-03-27 06:31:00,0.98378,0.98389,0.98364,0.9838,21904227.0
2007-03-27 06:32:00,0.98384,0.98416,0.98378,0.98416,6240692.0
2007-03-27 06:33:00,0.98409,0.98409,0.98343,0.98379,24202806.0
2007-03-27 06:34:00,0.98392,0.98419,0.98348,0.98419,33680164.0
2007-03-27 06:35:00,0.98405,0.98405,0.98365,0.98393,8793344.0
2007-03-27 06:36:00,0.98404,0.98404,0.98389,0.98399,8429304.0
2007-03-27 06:37:00,0.9839,0.98401,0.98375,0.98375,18084598.0
2007-03-27 06:38:00,0.98385,0.98402,0.98378,0.98402,17277001.0
2007-03-27 06:39:00,0.98399,0.98399,0.98384,0.98392,6141571.0
2007-03-27 06:40:00,0.98369,0.9838,0.98356,0.9838,4893795.0
2007-03-27 06:41:00,0.9838,0.98386,0.98378,0.98379,5389624.0
2007-03-27 06:42:00,0.98372,0.98372,0.98323,0.9834,5092226.0
2007-03-27 06:43:00,0.98382,0.98382,0.98344,0.98375,48321751.0
2007-03-27 06:44:00,0.98381,0.98381,0.98367,0.98372,6965121.0
2007-03-27 06:45:00,0.98367,0.98384,0.98361,0.98384,54828014.0
2007-03-27 06:46:00,0.98365,0.98382,0.98365,0.98382,1397065.0
2007-03-27 06:47:00,0.98355,0.98372,0.98342,0.98372,15296707.0
2007-03-27 06:48:00,0.9837,0.9837,0.98316,0.98352,28257768.0
2007-03-27 06:49:00,0.98382,0.98382,0.98339,0.98339,10862313.0
2007-03-27 06:50:00,0.98354,0.98354,0.98342,0.98342,21708223.0
2007-03-27 06:51:00,0.98346,0.98374,0.98345,0.98364,6570852.0
2007-03-27 06:52:00,0.98361,0.98361,0.98334,0.98355,15370213.0
2007-03-27 06:53:00,0.98373,0.98373,0.98345,0.98364,31422920.0
2007-03-27 06:54:00,0.98365,0.98365,0.98289,0.98332,8947891.0
2007-03-27 06:55:00,0.9837,0.98373,0.98358,0.98373,25337492.0
2007-03-27 06:56:00,0.98362,0.98375,0.98321,0.98333,69467442.0
2007-03-27 06:57:00,0.98349,0.98372,0.98285,0.98372,14537081.0
2007-03-27 06:58:00,0.98376,0.98376,0.98355,0.98363,10515859.0
2007-03-27 06:59:00,0.9838,0.9838,0.98348,0.98356,19839468.0
2007-03-27 07:00:00,0.98347,0.98347,0.98318,0.9834,5695048.0
2007-03-27 07:01:00,0.9836,0.98374,0.98355,0.98374,17268700.0
2007-03-27 07:02:00,0.9836,0.98365,0.98354,0.98358,19815137.0
2007-03-27 07:03:00,0.9834,0.98365,0.98334,0.98365,23113719.0
2007-03-27 07:04:00,0.98343,0.98365,0.98337,0.98365,6241060.0
2007-03-27 07:05:00,0.9835,0.98385,0.98247,0.98348,7111097.0
2007-03-27 07:06:00,0.9831,0.9835,0.98302,0.9835,6182915.0
2007-03-27 07:07:00,0.98359,0.98382,0.98349,0.98382,46505255.0
2007-03-27 07:08:00,0.98381,0.98381,0.98355,0.98363,9522674.0
2007-03-27 07:09:00,0.9837,0.9837,0.98303,0.98303,31529471.0
2007-03-27 07:10:00,0.98345,0.98345,0.9829,0.98306,13782587.0
2007-03-27 07:11:00,0.98308,0.98343,0.98308,0.9834,15320349.0
2007-03-27 07:12:00,0.98339,0.98352,0.98309,0.98352,32381702.0
2007-03-27 07:13:00,0.98355,0.98357,0.98329,0.98331,6329310.0
2007-03-27 07:14:00,0.98332,0.98355,0.98319,0.98325,23953849.0
2007-03-27 07:15:00,0.98331,0.98334,0.9832,0.98325,5809367.0
2007-03-27 07:16:00,0.98333,0.98348,0.98325,0.98348,10498717.0
2007-03-27 07:17:00,0.98335,0.98335,0.98302,0.98333,4627995.0
2007-03-27 07:18:00,0.9833,0.9833,0.98272,0.98283,11894186.0
2007-03-27 07:19:00,0.9828,0.98325,0.9828,0.98325,6296828.0
2007-03-27 07:20:00,0.98343,0.98351,0.98327,0.98327,8176648.0
2007-03-27 07:21:00,0.98322,0.98346,0.98236,0.98236,33795042.0
2007-03-27 07:22:00,0.98338,0.98341,0.98321,0.98338,48371153.0
2007-03-27 07:23:00,0.98343,0.98343,0.98314,0.98315,16134758.0
2007-03-27 07:24:00,0.98316,0.98316,0.98299,0.983,2872694.0
2007-03-27 07:25:00,0.98293,0.98323,0.98281,0.9832,16216347.0
2007-03-27 07:26:00,0.98333,0.98354,0.98249,0.98354,77852058.0
2007-03-27 07:27:00,0.98358,0.98367,0.98353,0.98367,14082950.0
2007-03-27 07:28:00,0.98365,0.98365,0.98357,0.98361,13010128.0
2007-03-27 07:29:00,0.98348,0.98365,0.98344,0.98349,34381325.0
2007-03-27 07:30:00,0.98359,0.98381,0.98357,0.98357,8900829.0
2007-03-27 07:31:00,0.98365,0.98374,0.98354,0.98354,11493677.0
2007-03-27 07:32:00,0.98342,0.98376,0.98259,0.98356,9603708.0
2007-03-27 07:33:00,0.98351,0.98353,0.98329,0.9835,31124638.0
2007-03-27 07:34:00,0.98352,0.98376,0.98341,0.98353,21086994.0
2007-03-27 07:35:00,0.9835,0.98365,0.98329,0.9834,75637611.0
2007-03-27 07:36:00,0.98338,0.98365,0.98336,0.98365,5789823.0
2007-03-27 07:37:00,0.98344,0.98344,0.98327,0.98332,14906412.0
2007-03-27 07:38:00,0.98336,0.98336,0.98223,0.98308,42118723.0
2007-03-27 07:39:00,0.98329,0.98339,0.98312,0.98339,21336097.0
2007-03-27 07:40:00,0.98325,0.9834,0.98293,0.98293,5063974.0
2007-03-27 07:41:00,0.98322,0.98352,0.98322,0.98351,14556864.0
2007-03-27 07:42:00,0.98334,0.98352,0.98334,0.98348,8522837.0
2007-03-27 07:43:00,0.98341,0.98341,0.98314,0.98339,66230190.0
2007-03-27 07:44:00,0.98312,0.98342,0.98307,0.98326,2023790.0
2007-03-27 07:45:00,0.98325,0.98346,0.98325,0.98346,45586379.0
2007-03-27 07:46:00,0.98348,0.98357,0.98342,0.98356,24389469.0
2007-03-27 07:47:00,0.98357,0.9837,0.98347,0.9837,8136607.0
2007-03-27 07:48:00,0.98372,0.98379,0.9837,0.9837,8216239.0
2007-03-27 07:49:00,0.98371,0.98389,0.98366,0.98386,29989602.0
2007-03-27 07:50:00,0.98386,0.98386,0.98353,0.98373,12565445.0
2007-03-27 07:51:00,0.98373,0.9839,0.98373,0.98376,5468278.0
2007-03-27 07:52:00,0.98353,0.98372,0.98353,0.98363,6149180.0
2007-03-27 07:53:00,0.98361,0.98369,0.98344,0.98369,47890537.0
2007-03-27 07:54:00,0.98369,0.98369,0.98345,0.98345,15651281.0
2007-03-27 07:55:00,0.98337,0.9835,0.98322,0.98322,10925909.0
2007-03-27 07:56:00,0.98316,0.98351,0.98316,0.98351,19991531.0
2007-03-27 07:57:00,0.98349,0.98349,0.98332,0.98333,2285897.0
2007-03-27 07:58:00,0.98323,0.98334,0.98318,0.98333,13987701.0
2007-03-27 07:59:00,0.98332,0.98361,0.98317,0.98361,10590319.0
2007-03-27 08:00:00,0.98344,0.98374,0.98344,0.98372,32138562.0
2007-03-27 08:01:00,0.98376,0.98383,0.98368,0.98369,3670127.0
2007-03-27 08:02:00,0.98367,0.98402,0.98365,0.98402,4831118.0
2007-03-27 08:03:00,0.98389,0.98389,0.98367,0.98387,16412066.0
2007-03-27 08:04:00,0.98379,0.98379,0.98339,0.98339,52882757.0
2007-03-27 08:05:00,0.98349,0.98362,0.98339,0.98339,6575882.0
2007-03-27 08:06:00,0.98341,0.98357,0.98323,0.98323,61728502.0
2007-03-27 08:07:00,0.98328,0.98328,0.98301,0.98301,6743436.0
2007-03-27 08:08:00,0.98311,0.98323,0.98286,0.98304,11538847.0
2007-03-27 08:09:00,0.98319,0.98328,0.98316,0.98328,13232801.0
2007-03-27 08:10:00,0.98326,0.98334,0.98313,0.98323,5399167.0
2007-03-27 08:11:00,0.98341,0.98356,0.98339,0.98354,12959805.0
2007-03-27 08:12:00,0.98355,0.98376,0.98355,0.98376,23646178.0
2007-03-27 08:13:00,0.98373,0.98374,0.98354,0.98354,4620285.0
2007-03-27 08:14:00,0.98345,0.98349,0.98303,0.98349,3764407.0
2007-03-27 08:15:00,0.9834,0.98371,0.9834,0.98366,2955659.0
2007-03-27 08:16:00,0.98349,0.98373,0.98347,0.98373,21169020.0
2007-03-27 08:17:00,0.98376,0.98388,0.98363,0.98388,4844409.0
2007-03-27 08:18:00,0.98373,0.98389,0.98366,0.98366,21279182.0
2007-03-27 08:19:00,0.98373,0.98379,0.98364,0.98375,16519521.0
2007-03-27 08:20:00,0.98382,0.98395,0.98376,0.98383,8716926.0
2007-03-27 08:21:00,0.9838,0.9838,0.9834,0.98351,6410351.0
2007-03-27 08:22:00,0.98348,0.98372,0.98346,0.98354,2203568.0
2007-03-27 08:23:00,0.98355,0.98355,0.98328,0.98341,1658550.0
2007-03-27 08:24:00,0.98342,0.98371,0.98332,0.98346,75435834.0
2007-03-27 08:25:00,0.98349,0.98358,0.98327,0.98334,10268047.0
2007-03-27 08:26:00,0.98343,0.98351,0.9834,0.9834,13832026.0
2007-03-27 08:27:00,0.98339,0.98351,0.98333,0.98336,10902085.0
2007-03-27 08:28:00,0.98334,0.98367,0.98334,0.98367,56453988.0
2007-03-27 08:29:00,0.98345,0.98369,0.98345,0.98369,40130608.0
2007-03-27 08:30:00,0.98368,0.98368,0.98348,0.98362,12058221.0
2007-03-27 08:31:00,0.98372,0.98372,0.98344,0.98363,5045945.0
2007-03-27 08:32:00,0.98358,0.98377,0.98345,0.98371,13778139.0
2007-03-27 08:33:00,0.98385,0.98393,0.98372,0.98372,40597506.0
2007-03-27 08:34:00,0.98373,0.9838,0.98367,0.9838,3961625.0
2007-03-27 08:35:00,0.98374,0.98374,0.98248,0.98333,13239343.0
2007-03-27 08:36:00,0.98336,0.98347,0.98323,0.98347,18498134.0
2007-03-27 08:37:00,0.98349,0.98355,0.98315,0.98324,20823863.0
2007-03-27 08:38:00,0.98327,0.98348,0.98325,0.98335,8707617.0
2007-03-27 08:39:00,0.98344,0.98348,0.98335,0.98337,6571906.0
2007-03-27 08:40:00,0.98339,0.98347,0.98336,0.98345,8680787.0
2007-03-27 08:41:00,0.98318,0.98345,0.98267,0.98345,7498315.0
2007-03-27 08:42:00,0.98339,0.98348,0.9832,0.9832,35412445.0
2007-03-27 08:43:00,0.98333,0.98335,0.98303,0.98335,3789036.0
2007-03-27 08:44:00,0.98327,0.98343,0.98303,0.98343,26458227.0
2007-03-27 08:45:00,0.98353,0.98363,0.98347,0.98351,49551479.0
2007-03-27 08:46:00,0.98361,0.98369,0.98343,0.98343,2398225.0
2007-03-27 08:47:00,0.98351,0.98363,0.98347,0.98351,8727329.0
2007-03-27 08:48:00,0.98339,0.9834,0.98312,0.98312,14291241.0
2007-03-27 08:49:00,0.98322,0.98356,0.98304,0.98356,43611394.0
2007-03-27 08:50:00,0.98347,0.98347,0.98295,0.98305,4857811.0
2007-03-27 08:51:00,0.98286,0.98372,0.98286,0.98351,14079519.0
2007-03-27 08:52:00,0.98341,0.9836,0.98331,0.98331,14187205.0
2007-03-27 08:53:00,0.98317,0.98326,0.98317,0.98318,11031446.0
2007-03-27 08:54:00,0.98315,0.98339,0.98315,0.98339,4570011.0
2007-03-27 08:55:00,0.98337,0.98358,0.98317,0.98358,1923515.0
2007-03-27 08:56:00,0.98365,0.98387,0.98365,0.98387,15145721.0
2007-03-27 08:57:00,0.98356,0.98388,0.98356,0.98364,10554717.0
2007-03-27 08:58:00,0.98376,0.98376,0.98351,0.98355,17255372.0
2007-03-27 08:59:00,0.98376,0.98381,0.98346,0.98381,61744148.0
2007-03-27 09:00:00,0.98349,0.98362,0.98339,0.98339,11749342.0
2007-03-27 09:01:00,0.98345,0.9836,0.98345,0.98354,53226291.0
2007-03-27 09:02:00,0.98333,0.9834,0.98323,0.98334,68835684.0
2007-03-27 09:03:00,0.98307,0.98325,0.98307,0.98325,10116292.0
2007-03-27 09:04:00,0.98347,0.98347,0.98322,0.98333,2620613.0
2007-03-27 09:05:00,0.98319,0.9832,0.98296,0.98315,7212950.0
2007-03-27 09:06:00,0.98297,0.98298,0.98275,0.98298,49352742.0
2007-03-27 09:07:00,0.98307,0.98308,0.98276,0.98289,6608942.0
2007-03-27 09:08:00,0.98251,0.98292,0.98249,0.98282,33034520.0
2007-03-27 09:09:00,0.98298,0.98298,0.98263,0.98263,37574211.0
2007-03-27 09:10:00,0.98263,0.98263,0.98228,0.98247,37486215.0
2007-03-27 09:11:00,0.98257,0.98266,0.98161,0.9826,9539796.0
2007-03-27 09:12:00,0.9824,0.98263,0.98227,0.98227,3501464.0
2007-03-27 09:13:00,0.9824,0.98261,0.98239,0.98249,9329076.0
2007-03-27 09:14:00,0.98192,0.98261,0.98192,0.98231,2561145.0
2007-03-27 09:15:00,0.98238,0.98281,0.98238,0.98267,54293305.0
2007-03-27 09:16:00,0.98237,0.98247,0.98236,0.98236,16648393.0
2007-03-27 09:17:00,0.98221,0.98247,0.98221,0.98224,8101384.0
2007-03-27 09:18:00,0.98231,0.98231,0.98203,0.98203,3307100.0
2007-03-27 09:19:00,0.98206,0.98211,0.98206,0.98211,5135948.0
2007-03-27 09:20:00,0.98218,0.98226,0.98209,0.98226,9647683.0
2007-03-27 09:21:00,0.98234,0.98235,0.98218,0.98234,22629378.0
2007-03-27 09:22:00,0.98228,0.98242,0.98228,0.98234,6010086.0
2007-03-27 09:23:00,0.98237,0.98237,0.98172,0.98172,3266332.0
2007-03-27 09:24:00,0.98169,0.98192,0.98169,0.98178,6123602.0
2007-03-27 09:25:00,0.98187,0.98219,0.98186,0.98219,24865475.0
2007-03-27 09:26:00,0.98208,0.98212,0.98195,0.98204,13690473.0
2007-03-27 09:27:00,0.98189,0.98208,0.98189,0.98208,19052990.0
2007-03-27 09:28:00,0.98207,0.98222,0.98207,0.98216,12627805.0
2007-03-27 09:29:00,0.98202,0.98202,0.98095,0.98201,7022647.0
2007-03-27 09:30:00,0.98184,0.98196,0.98175,0.98189,4984386.0
2007-03-27 09:31:00,0.98206,0.98211,0.98198,0.98199,9570303.0
2007-03-27 09:32:00,0.98206,0.98211,0.98185,0.9819,19338015.0
2007-03-27 09:33:00,0.98194,0.98221,0.98194,0.98215,10874010.0
2007-03-27 09:34:00,0.98222,0.98222,0.98196,0.98222,3544505.0
2007-03-27 09:35:00,0.98227,0.98249,0.98227,0.98249,26377502.0
2007-03-27 09:36:00,0.98236,0.98286,0.98236,0.98241,84061264.0
2007-03-27 09:37:00,0.98263,0.98263,0.98236,0.98246,11028191.0
2007-03-27 09:38:00,0.98245,0.98258,0.98238,0.98258,5493920.0
2007-03-27 09:39:00,0.98262,0.98262,0.98252,0.98257,5176559.0
2007-03-27 09:40:00,0.98252,0.98262,0.9824,0.9824,22949861.0
2007-03-27 09:41:00,0.98243,0.98251,0.98234,0.98237,18478215.0
2007-03-27 09:42:00,0.98251,0.98259,0.98246,0.98249,9834605.0
2007-03-27 09:43:00,0.98257,0.98257,0.98248,0.9825,3255861.0
2007-03-27 09:44:00,0.98265,0.98265,0.98185,0.98223,6100269.0
2007-03-27 09:45:00,0.9825,0.98258,0.98237,0.98244,20464010.0
2007-03-27 09:46:00,0.98231,0.98247,0.98225,0.98236,14528078.0
2007-03-27 09:47:00,0.98221,0.98239,0.98221,0.98239,4444871.0
2007-03-27 09:48:00,0.98245,0.98253,0.98241,0.98252,39113347.0
2007-03-27 09:49:00,0.98244,0.98244,0.98218,0.98224,2694122.0
2007-03-27 09:50:00,0.9823,0.9823,0.98202,0.98222,20021149.0
2007-03-27 09:51:00,0.98237,0.98237,0.98211,0.98221,6082260.0
2007-03-27 09:52:00,0.98225,0.98225,0.98205,0.98209,46965867.0
2007-03-27 09:53:00,0.9822,0.98236,0.9822,0.98224,4741201.0
2007-03-27 09:54:00,0.98236,0.98236,0.98207,0.98216,6948127.0
2007-03-27 09:55:00,0.98213,0.98231,0.98213,0.98227,5023159.0
2007-03-27 09:56:00,0.98222,0.98224,0.98201,0.98201,742878.0
2007-03-27 09:57:00,0.98183,0.98221,0.98183,0.98221,33196378.0
2007-03-27 09:58:00,0.98211,0.98217,0.98208,0.98213,24236233.0
2007-03-27 09:59:00,0.98205,0.98205,0.98173,0.98198,3540177.0
2007-03-27 10:00:00,0.9818,0.98207,0.98164,0.98207,81302074.0
2007-03-27 10:01:00,0.98204,0.98223,0.98176,0.98181,4835569.0
2007-03-27 10:02:00,0.98192,0.98192,0.98161,0.98169,2214930.0
2007-03-27 10:03:00,0.98175,0.9821,0.98175,0.9821,1681205.0
2007-03-27 10:04:00,0.9821,0.98219,0.98192,0.98204,4148958.0
2007-03-27 10:05:00,0.98221,0.98264,0.9822,0.98245,8031719.0
2007-03-27 10:06:00,0.98221,0.98243,0.98214,0.98236,5777092.0
2007-03-27 10:07:00,0.98201,0.98226,0.98198,0.98226,14660522.0
2007-03-27 10:08:00,0.9822,0.98255,0.9822,0.98236,12939906.0
2007-03-27 10:09:00,0.98266,0.98266,0.98246,0.98261,16284382.0
2007-03-27 10:10:00,0.98253,0.98263,0.98247,0.98263,50970925.0
2007-03-27 10:11:00,0.9826,0.98267,0.98231,0.98267,11339506.0
2007-03-27 10:12:00,0.98263,0.98266,0.98227,0.9824,17077681.0
2007-03-27 10:13:00,0.98264,0.98264,0.98246,0.98246,30871670.0
2007-03-27 10:14:00,0.98231,0.9825,0.98231,0.98244,4594108.0
2007-03-27 10:15:00,0.98224,0.98255,0.98224,0.98238,6371679.0
2007-03-27 10:16:00,0.9825,0.9825,0.98222,0.98224,5070308.0
2007-03-27 10:17:00,0.98197,0.98226,0.98197,0.98214,5266841.0
2007-03-27 10:18:00,0.98185,0.98185,0.98155,0.98165,14726673.0
2007-03-27 10:19:00,0.98161,0.98161,0.9815,0.9815,4140349.0
2007-03-27 10:20:00,0.98154,0.98165,0.98125,0.98165,12424620.0
2007-03-27 10:21:00,0.98154,0.98154,0.98091,0.98127,62374215.0
2007-03-27 10:22:00,0.98103,0.98103,0.98072,0.98072,17031224.0
2007-03-27 10:23:00,0.98082,0.98082,0.9803,0.9803,1769222.0
2007-03-27 10:24:00,0.98033,0.98034,0.98009,0.98034,16606093.0
2007-03-27 10:25:00,0.98023,0.9804,0.97996,0.98022,29004968.0
2007-03-27 10:26:00,0.98024,0.98042,0.98024,0.98032,8705358.0
2007-03-27 10:27:00,0.9803,0.98033,0.98003,0.98003,50658680.0
2007-03-27 10:28:00,0.98022,0.98043,0.98022,0.98037,4044199.0
2007-03-27 10:29:00,0.98017,0.98056,0.98017,0.98044,4292202.0
2007-03-27 10:30:00,0.98044,0.98044,0.98024,0.9803,4359964.0
2007-03-27 10:31:00,0.98015,0.9802,0.97959,0.9802,11468289.0
2007-03-27 10:32:00,0.98021,0.98021,0.97998,0.98011,57611605.0
2007-03-27 10:33:00,0.9798,0.98009,0.97975,0.98009,24024052.0
2007-03-27 10:34:00,0.97999,0.98002,0.97983,0.97983,12855600.0
2007-03-27 10:35:00,0.97987,0.98007,0.97984,0.97984,6970049.0
2007-03-27 10:36:00,0.9799,0.97991,0.9797,0.9797,8998562.0
2007-03-27 10:37:00,0.97967,0.97967,0.97915,0.97915,3762137.0
2007-03-27 10:38:00,0.97932,0.97932,0.97884,0.97884,12498550.0
2007-03-27 10:39:00,0.97886,0.97898,0.97881,0.97881,32242768.0
2007-03-27 10:40:00,0.97884,0.97891,0.97846,0.97846,6146621.0
2007-03-27 10:41:00,0.97852,0.97868,0.97759,0.97868,75294464.0
2007-03-27 10:42:00,0.97883,0.97887,0.97877,0.97884,4317417.0
2007-03-27 10:43:00,0.97906,0.97911,0.97891,0.97911,12953849.0
2007-03-27 10:44:00,0.97914,0.97918,0.97896,0.97918,5376857.0
2007-03-27 10:45:00,0.97913,0.97913,0.97891,0.97906,4601191.0
2007-03-27 10:46:00,0.97903,0.97903,0.97876,0.97891,19893582.0
2007-03-27 10:47:00,0.97894,0.97922,0.97894,0.97922,6956975.0
2007-03-27 10:48:00,0.97914,0.97967,0.97914,0.97945,35939252.0
2007-03-27 10:49:00,0.97942,0.97959,0.97922,0.97922,12322403.0
2007-03-27 10:50:00,0.97943,0.97947,0.97916,0.97947,24026377.0
2007-03-27 10:51:00,0.97948,0.97955,0.9794,0.97955,6952984.0
2007-03-27 10:52:00,0.97952,0.97979,0.97952,0.97976,1145972.0
2007-03-27 10:53:00,0.97986,0.97993,0.9798,0.97981,24479152.0
2007-03-27 10:54:00,0.97984,0.98011,0.97984,0.98009,8152804.0
2007-03-27 10:55:00,0.97993,0.98003,0.97988,0.97993,12072609.0
2007-03-27 10:56:00,0.98006,0.98013,0.98004,0.98013,9809314.0
2007-03-27 10:57:00,0.98013,0.98025,0.98013,0.98024,64037171.0
2007-03-27 10:58:00,0.9803,0.98032,0.98013,0.98022,7561462.0
2007-03-27 10:59:00,0.98026,0.98026,0.98001,0.98017,3289308.0
2007-03-27 11:00:00,0.98001,0.98022,0.98001,0.98011,3744338.0
2007-03-27 11:01:00,0.97993,0.98008,0.97991,0.97998,3809072.0
2007-03-27 11:02:00,0.98015,0.98017,0.98006,0.98017,18050085.0
2007-03-27 11:03:00,0.98012,0.98012,0.97979,0.97979,7685084.0
2007-03-27 11:04:00,0.97985,0.98003,0.9797,0.97976,11526614.0
2007-03-27 11:05:00,0.9798,0.9798,0.9794,0.9794,17944851.0
2007-03-27 11:06:00,0.97953,0.97955,0.97935,0.9795,21227640.0
2007-03-27 11:07:00,0.97932,0.9796,0.97932,0.97958,9689555.0
2007-03-27 11:08:00,0.97971,0.97986,0.97959,0.97986,51592218.0
2007-03-27 11:09:00,0.97979,0.97996,0.97976,0.97976,18635730.0
2007-03-27 11:10:00,0.98,0.98044,0.98,0.98044,39427548.0
2007-03-27 11:11:00,0.98041,0.98041,0.9797,0.97984,43487784.0
2007-03-27 11:12:00,0.97979,0.98023,0.97979,0.97998,11512419.0
2007-03-27 11:13:00,0.97993,0.98,0.97985,0.98,8772867.0
2007-03-27 11:14:00,0.97997,0.97998,0.97991,0.97991,42321381.0
2007-03-27 11:15:00,0.97987,0.98,0.9797,0.9797,13956476.0
2007-03-27 11:16:00,0.98002,0.98028,0.97989,0.98028,2822214.0
2007-03-27 11:17:00,0.98033,0.98033,0.98007,0.98018,6837746.0
2007-03-27 11:18:00,0.98019,0.9803,0.9801,0.9801,8710795.0
2007-03-27 11:19:00,0.98017,0.98017,0.97993,0.98002,20608975.0
2007-03-27 11:20:00,0.98011,0.98028,0.9792,0.98027,23370218.0
2007-03-27 11:21:00,0.98022,0.98022,0.97993,0.97993,5182217.0
2007-03-27 11:22:00,0.9802,0.9802,0.98006,0.98009,2972179.0
2007-03-27 11:23:00,0.98008,0.98023,0.98008,0.98017,3860961.0
2007-03-27 11:24:00,0.98013,0.98013,0.97934,0.98,5580160.0
2007-03-27 11:25:00,0.98006,0.98019,0.97972,0.97985,31143421.0
2007-03-27 11:26:00,0.97995,0.97995,0.97978,0.9798,25419207.0
2007-03-27 11:27:00,0.97999,0.98003,0.97984,0.98001,24094313.0
2007-03-27 11:28:00,0.97982,0.98025,0.97982,0.97995,14217025.0
2007-03-27 11:29:00,0.97994,0.98013,0.97994,0.98011,14346585.0
2007-03-27 11:30:00,0.98037,0.98061,0.98029,0.98061,1760543.0
2007-03-27 11:31:00,0.9806,0.9806,0.98032,0.98032,2140024.0
2007-03-27 11:32:00,0.98022,0.98022,0.9801,0.98016,66733946.0
2007-03-27 11:33:00,0.98014,0.98019,0.98005,0.98015,10721907.0
2007-03-27 11:34:00,0.98,0.98033,0.98,0.98017,34738209.0
2007-03-27 11:35:00,0.98013,0.98016,0.98009,0.98012,4142916.0
2007-03-27 11:36:00,0.98004,0.98015,0.97992,0.97998,21725547.0
2007-03-27 11:37:00,0.98007,0.98007,0.97972,0.97987,9269229.0
2007-03-27 11:38:00,0.97978,0.97986,0.97963,0.97963,5019396.0
2007-03-27 11:39:00,0.97958,0.97986,0.97958,0.97974,4223540.0
2007-03-27 11:40:00,0.97876,0.97978,0.97876,0.97978,84478479.0
2007-03-27 11:41:00,0.97966,0.97983,0.97966,0.97983,50539959.0
2007-03-27 11:42:00,0.9798,0.97986,0.97977,0.97977,9730247.0
2007-03-27 11:43:00,0.97977,0.97979,0.97964,0.97979,2430850.0
2007-03-27 11:44:00,0.9798,0.98003,0.97979,0.97986,4997323.0
2007-03-27 11:45:00,0.97993,0.98022,0.9793,0.9793,18968239.0
2007-03-27 11:46:00,0.97993,0.98019,0.97992,0.98016,11872113.0
2007-03-27 11:47:00,0.98021,0.98021,0.97989,0.97989,7027728.0
2007-03-27 11:48:00,0.97991,0.98008,0.97974,0.98008,4355149.0
2007-03-27 11:49:00,0.97992,0.98006,0.97992,0.98006,8725264.0
2007-03-27 11:50:00,0.98,0.98019,0.97995,0.97995,6745296.0
2007-03-27 11:51:00,0.98005,0.98027,0.97908,0.98015,4339597.0
2007-03-27 11:52:00,0.98008,0.9801,0.97955,0.9801,7934574.0
2007-03-27 11:53:00,0.98017,0.98017,0.98,0.98,77292090.0
2007-03-27 11:54:00,0.98009,0.98009,0.97982,0.97982,76002463.0
2007-03-27 11:55:00,0.97993,0.98007,0.97987,0.98007,2610567.0
2007-03-27 11:56:00,0.98005,0.98005,0.97893,0.97904,4538325.0
2007-03-27 11:57:00,0.98004,0.98037,0.98004,0.98028,7810169.0
2007-03-27 11:58:00,0.98028,0.98038,0.98026,0.98038,15710153.0
2007-03-27 11:59:00,0.98026,0.98028,0.98023,0.98023,8421637.0
2007-03-27 12:00:00,0.98025,0.98039,0.98025,0.98032,15916470.0
2007-03-27 12:01:00,0.98038,0.98038,0.98006,0.98006,21204311.0
2007-03-27 12:02:00,0.98048,0.98048,0.98036,0.98041,5195084.0
2007-03-27 12:03:00,0.98046,0.98055,0.98035,0.98049,45911375.0
2007-03-27 12:04:00,0.98049,0.98068,0.98034,0.98052,11961341.0
2007-03-27 12:05:00,0.98053,0.98072,0.98053,0.98059,10568181.0
2007-03-27 12:06:00,0.98064,0.9809,0.98064,0.9809,14681510.0
2007-03-27 12:07:00,0.98097,0.98109,0.98093,0.98098,19972743.0
2007-03-27 12:08:00,0.98103,0.98116,0.98086,0.98102,11891510.0
2007-03-27 12:09:00,0.98087,0.98123,0.98087,0.98123,51744492.0
2007-03-27 12:10:00,0.98125,0.98136,0.98119,0.98127,12893047.0
2007-03-27 12:11:00,0.98132,0.98142,0.98125,0.98137,4470228.0
2007-03-27 12:12:00,0.98124,0.9816,0.98124,0.9816,12642357.0
2007-03-27 12:13:00,0.98165,0.98174,0.98129,0.9816,9058422.0
2007-03-27 12:14:00,0.98167,0.98177,0.98165,0.98177,3918000.0
2007-03-27 12:15:00,0.98177,0.98177,0.98143,0.98143,15623441.0
2007-03-27 12:16:00,0.98143,0.98153,0.98105,0.98153,9642897.0
2007-03-27 12:17:00,0.98156,0.98163,0.98151,0.98151,8969249.0
2007-03-27 12:18:00,0.98162,0.9819,0.98162,0.98186,3859360.0
2007-03-27 12:19:00,0.98185,0.982,0.98169,0.98184,12456724.0
2007-03-27 12:20:00,0.98177,0.98177,0.98165,0.98176,2227743.0
2007-03-27 12:21:00,0.98167,0.98193,0.98167,0.98193,11143717.0
2007-03-27 12:22:00,0.98196,0.98214,0.98162,0.98208,2497765.0
2007-03-27 12:23:00,0.98196,0.982,0.98185,0.98185,2406050.0
2007-03-27 12:24:00,0.98164,0.9819,0.98164,0.98174,12799173.0
2007-03-27 12:25:00,0.982,0.982,0.98173,0.982,4236418.0
2007-03-27 12:26:00,0.98193,0.98198,0.98168,0.98198,29980535.0
2007-03-27 12:27:00,0.98204,0.98204,0.98182,0.9819,8673290.0
2007-03-27 12:28:00,0.98191,0.98191,0.98173,0.98178,8118940.0
2007-03-27 12:29:00,0.98168,0.98193,0.9816,0.9816,2839815.0
2007-03-27 12:30:00,0.98159,0.98191,0.98155,0.98191,5449061.0
2007-03-27 12:31:00,0.9819,0.9819,0.98161,0.98178,6427415.0
2007-03-27 12:32:00,0.98168,0.98198,0.98168,0.98194,5778394.0
2007-03-27 12:33:00,0.982,0.982,0.98181,0.98181,4336040.0
2007-03-27 12:34:00,0.98179,0.98186,0.98179,0.98181,20438698.0
2007-03-27 12:35:00,0.98179,0.98191,0.98163,0.98163,2822017.0
2007-03-27 12:36:00,0.98173,0.98179,0.98156,0.98173,3368964.0
2007-03-27 12:37:00,0.98183,0.98183,0.98165,0.98172,7450282.0
2007-03-27 12:38:00,0.98163,0.98182,0.9814,0.98178,36100393.0
2007-03-27 12:39:00,0.98174,0.98184,0.98174,0.98181,22692790.0
2007-03-27 12:40:00,0.98202,0.98205,0.98178,0.982,39475922.0
2007-03-27 12:41:00,0.98183,0.98203,0.9814,0.9814,17803016.0
2007-03-27 12:42:00,0.98152,0.98192,0.98151,0.98173,19809686.0
2007-03-27 12:43:00,0.9819,0.98194,0.9816,0.9819,26845437.0
2007-03-27 12:44:00,0.98167,0.98233,0.98167,0.98199,50159765.0
2007-03-27 12:45:00,0.98191,0.982,0.98178,0.98193,29357751.0
2007-03-27 12:46:00,0.98196,0.98209,0.98196,0.982,2871495.0
2007-03-27 12:47:00,0.98207,0.98223,0.98207,0.98208,17285038.0
2007-03-27 12:48:00,0.98218,0.98228,0.98213,0.98213,4273940.0
2007-03-27 12:49:00,0.98203,0.9822,0.98199,0.98205,8180186.0
2007-03-27 12:50:00,0.98213,0.98223,0.98209,0.98217,5731924.0
2007-03-27 12:51:00,0.98235,0.98235,0.98207,0.98208,3122768.0
2007-03-27 12:52:00,0.98208,0.98214,0.98196,0.98196,1760105.0
2007-03-27 12:53:00,0.98194,0.98219,0.98194,0.98208,13951649.0
2007-03-27 12:54:00,0.9821,0.98216,0.98203,0.98207,4084384.0
2007-03-27 12:55:00,0.98212,0.98228,0.98209,0.98209,5476331.0
2007-03-27 12:56:00,0.98217,0.98217,0.98185,0.98185,26550017.0
2007-03-27 12:57:00,0.98195,0.9821,0.9819,0.9821,37324816.0
2007-03-27 12:58:00,0.98217,0.98217,0.98199,0.98204,6746662.0
2007-03-27 12:59:00,0.982,0.982,0.98146,0.98188,18741199.0
2007-03-27 13:00:00,0.98191,0.98202,0.98175,0.98191,38211467.0
2007-03-27 13:01:00,0.98157,0.98198,0.98157,0.98189,12264169.0
2007-03-27 13:02:00,0.98206,0.98218,0.98197,0.98218,26239803.0
2007-03-27 13:03:00,0.98177,0.98208,0.98167,0.98195,35904670.0
2007-03-27 13:04:00,0.98202,0.98203,0.98174,0.98174,5993416.0
2007-03-27 13:05:00,0.98185,0.98199,0.98177,0.98177,5140029.0
2007-03-27 13:06:00,0.98182,0.98206,0.98182,0.98191,12160987.0
2007-03-27 13:07:00,0.98188,0.98206,0.9818,0.98206,33546000.0
2007-03-27 13:08:00,0.98208,0.98208,0.98173,0.98199,88991109.0
2007-03-27 13:09:00,0.98206,0.9821,0.98194,0.98208,38235337.0
2007-03-27 13:10:00,0.98202,0.98203,0.98171,0.98174,3402591.0
2007-03-27 13:11:00,0.98181,0.98231,0.98181,0.98222,5343703.0
2007-03-27 13:12:00,0.98217,0.98217,0.98187,0.98217,7608045.0
2007-03-27 13:13:00,0.98217,0.98238,0.98183,0.98238,3432736.0
2007-03-27 13:14:00,0.98246,0.98256,0.98216,0.98246,21490536.0
2007-03-27 13:15:00,0.98243,0.98294,0.98243,0.9827,13483744.0
2007-03-27 13:16:00,0.98268,0.98282,0.98255,0.98255,3397451.0
2007-03-27 13:17:00,0.98267,0.98267,0.98243,0.98257,6390982.0
2007-03-27 13:18:00,0.98249,0.98266,0.98242,0.98257,17402128.0
2007-03-27 13:19:00,0.98239,0.98259,0.98239,0.98248,41670822.0
2007-03-27 13:20:00,0.98253,0.98277,0.98237,0.98277,10217604.0
2007-03-27 13:21:00,0.98252,0.98274,0.98238,0.98253,10291429.0
2007-03-27 13:22:00,0.98259,0.98267,0.98255,0.98265,8055387.0
2007-03-27 13:23:00,0.98268,0.98274,0.98246,0.98274,15740089.0
2007-03-27 13:24:00,0.98262,0.98262,0.98245,0.98254,1596954.0
2007-03-27 13:25:00,0.98244,0.98283,0.98244,0.98271,15328091.0
2007-03-27 13:26:00,0.98272,0.98278,0.98256,0.98268,62156176.0
2007-03-27 13:27:00,0.98243,0.98287,0.98243,0.98287,73464647.0
2007-03-27 13:28:00,0.98277,0.98289,0.98182,0.98268,32214283.0
2007-03-27 13:29:00,0.98265,0.98276,0.98264,0.98269,2632067.0
2007-03-27 13:30:00,0.98264,0.98265,0.98251,0.98251,51524146.0
2007-03-27 13:31:00,0.98233,0.98258,0.98225,0.98231,38218163.0
2007-03-27 13:32:00,0.98254,0.98273,0.98236,0.98255,11842444.0
2007-03-27 13:33:00,0.98254,0.98265,0.98252,0.98252,11480138.0
2007-03-27 13:34:00,0.98262,0.98268,0.98257,0.98268,17624370.0
2007-03-27 13:35:00,0.98265,0.98265,0.98231,0.98231,14687433.0
2007-03-27 13:36:00,0.98258,0.98267,0.98255,0.98259,4012773.0
2007-03-27 13:37:00,0.98223,0.98258,0.982,0.98258,8539653.0
2007-03-27 13:38:00,0.9827,0.9827,0.98254,0.98263,18191834.0
2007-03-27 13:39:00,0.98253,0.9826,0.982,0.98234,2927206.0
2007-03-27 13:40:00,0.98262,0.98271,0.98255,0.98255,6408737.0
2007-03-27 13:41:00,0.98263,0.98263,0.98239,0.98247,6852274.0
2007-03-27 13:42:00,0.9826,0.9826,0.98229,0.98233,15145449.0
2007-03-27 13:43:00,0.98241,0.98247,0.98223,0.98223,55948404.0
2007-03-27 13:44:00,0.98233,0.98234,0.98208,0.98208,7204856.0
2007-03-27 13:45:00,0.9823,0.98235,0.98226,0.98226,7081425.0
2007-03-27 13:46:00,0.98213,0.98231,0.98209,0.98218,6469560.0
2007-03-27 13:47:00,0.98216,0.98233,0.982,0.98233,20423056.0
2007-03-27 13:48:00,0.98224,0.98235,0.98159,0.98208,1585009.0
2007-03-27 13:49:00,0.982,0.9822,0.982,0.9822,2058684.0
2007-03-27 13:50:00,0.98218,0.98218,0.98203,0.98207,8090369.0
2007-03-27 13:51:00,0.98219,0.98219,0.98207,0.98217,4646917.0
2007-03-27 13:52:00,0.98217,0.98236,0.98207,0.98236,1608210.0
2007-03-27 13:53:00,0.98238,0.98244,0.98227,0.9823,34790995.0
2007-03-27 13:54:00,0.98219,0.98231,0.98211,0.98211,9616407.0
2007-03-27 13:55:00,0.9822,0.98222,0.98212,0.98222,7745360.0
2007-03-27 13:56:00,0.98226,0.98241,0.98214,0.98214,34187034.0
2007-03-27 13:57:00,0.98226,0.98236,0.98218,0.98231,39687980.0
2007-03-27 13:58:00,0.98233,0.98233,0.98216,0.98227,23464556.0
2007-03-27 13:59:00,0.98198,0.98232,0.98195,0.98195,6536340.0
2007-03-27 14:00:00,0.98243,0.98243,0.98232,0.98232,1784144.0
2007-03-27 14:01:00,0.98235,0.98235,0.98178,0.98182,773261.0
2007-03-27 14:02:00,0.98187,0.98235,0.98187,0.9822,3427321.0
2007-03-27 14:03:00,0.98197,0.98236,0.98197,0.98236,4481778.0
2007-03-27 14:04:00,0.98238,0.98245,0.98234,0.98243,21220896.0
2007-03-27 14:05:00,0.98217,0.98253,0.98217,0.98228,4268133.0
2007-03-27 14:06:00,0.98227,0.98253,0.98227,0.98244,34315642.0
2007-03-27 14:07:00,0.98237,0.98261,0.98223,0.98251,12853735.0
2007-03-27 14:08:00,0.98237,0.9825,0.98223,0.9825,42703835.0
2007-03-27 14:09:00,0.98236,0.98249,0.98143,0.98246,20468512.0
2007-03-27 14:10:00,0.98239,0.98246,0.98234,0.98246,3524853.0
2007-03-27 14:11:00,0.98242,0.98242,0.98138,0.98138,20610039.0
2007-03-27 14:12:00,0.98231,0.9827,0.98231,0.9827,5435766.0
2007-03-27 14:13:00,0.98282,0.98303,0.98282,0.98286,4275833.0
2007-03-27 14:14:00,0.98287,0.98304,0.98274,0.98274,5249560.0
2007-03-27 14:15:00,0.98261,0.98283,0.98259,0.9827,5640305.0
2007-03-27 14:16:00,0.98266,0.98281,0.98266,0.98281,5327097.0
2007-03-27 14:17:00,0.98292,0.98292,0.9825,0.98281,17138165.0
2007-03-27 14:18:00,0.98277,0.98286,0.98273,0.98273,4849554.0
2007-03-27 14:19:00,0.98279,0.98279,0.98246,0.98255,12444546.0
2007-03-27 14:20:00,0.98277,0.98305,0.98276,0.98296,1389114.0
2007-03-27 14:21:00,0.98272,0.98314,0.98272,0.98314,7046508.0
2007-03-27 14:22:00,0.98319,0.98329,0.98307,0.98307,40062480.0
2007-03-27 14:23:00,0.98278,0.98301,0.98196,0.98294,12421141.0
2007-03-27 14:24:00,0.9828,0.98286,0.98238,0.98286,16580703.0
2007-03-27 14:25:00,0.98267,0.98305,0.98266,0.98278,42212508.0
2007-03-27 14:26:00,0.98308,0.98315,0.98299,0.98299,11121961.0
2007-03-27 14:27:00,0.98282,0.98322,0.9827,0.9827,12933966.0
2007-03-27 14:28:00,0.98307,0.98319,0.98295,0.98319,1798799.0
2007-03-27 14:29:00,0.98317,0.98342,0.98315,0.98329,34217849.0
2007-03-27 14:30:00,0.98331,0.98331,0.98313,0.98326,4196491.0
2007-03-27 14:31:00,0.98316,0.98318,0.98303,0.9831,7599352.0
2007-03-27 14:32:00,0.98305,0.9832,0.98305,0.98309,657472.0
2007-03-27 14:33:00,0.98321,0.98321,0.98295,0.98302,1761997.0
2007-03-27 14:34:00,0.98297,0.98297,0.98286,0.98292,9356144.0
2007-03-27 14:35:00,0.98301,0.98321,0.98301,0.98321,4507473.0
2007-03-27 14:36:00,0.98298,0.9834,0.98298,0.98323,3325626.0
2007-03-27 14:37:00,0.98305,0.98313,0.98285,0.98297,761594.0
2007-03-27 14:38:00,0.98304,0.98304,0.98282,0.98292,783095.0
2007-03-27 14:39:00,0.98297,0.983,0.98277,0.98277,48846991.0
2007-03-27 14:40:00,0.9829,0.9829,0.9828,0.9828,24629393.0
2007-03-27 14:41:00,0.98283,0.983,0.98271,0.98271,6401545.0
2007-03-27 14:42:00,0.98284,0.98284,0.98269,0.9828,7486430.0
2007-03-27 14:43:00,0.98252,0.98252,0.98203,0.98225,4723423.0
2007-03-27 14:44:00,0.98225,0.98289,0.98225,0.9828,7926213.0
2007-03-27 14:45:00,0.98283,0.9829,0.9827,0.98273,18592016.0
2007-03-27 14:46:00,0.98269,0.98299,0.98269,0.98294,3848619.0
2007-03-27 14:47:00,0.98292,0.98312,0.98292,0.98295,15023748.0
2007-03-27 14:48:00,0.98291,0.98297,0.98274,0.98292,4532507.0
2007-03-27 14:49:00,0.98263,0.98278,0.98263,0.98274,41731933.0
2007-03-27 14:50:00,0.98267,0.98283,0.98264,0.98283,16412901.0
2007-03-27 14:51:00,0.98278,0.98313,0.98277,0.98313,18877361.0
2007-03-27 14:52:00,0.98305,0.98311,0.983,0.983,7644314.0
2007-03-27 14:53:00,0.98294,0.98299,0.98286,0.98296,2596591.0
2007-03-27 14:54:00,0.9829,0.9829,0.98227,0.98227,15742286.0
2007-03-27 14:55:00,0.98223,0.98288,0.98223,0.98287,17291644.0
2007-03-27 14:56:00,0.98293,0.98293,0.98278,0.98284,11264164.0
2007-03-27 14:57:00,0.98287,0.98287,0.98258,0.98266,21044792.0
2007-03-27 14:58:00,0.98191,0.98301,0.98191,0.98253,20700051.0
2007-03-27 14:59:00,0.98253,0.98253,0.98224,0.98238,7622322.0
2007-03-27 15:00:00,0.98249,0.98252,0.982,0.98242,17693796.0
2007-03-27 15:01:00,0.98233,0.98246,0.98227,0.98241,4216862.0
2007-03-27 15:02:00,0.98215,0.98255,0.98193,0.98216,4172161.0
2007-03-27 15:03:00,0.98233,0.98272,0.98233,0.98258,2700445.0
2007-03-27 15:04:00,0.98259,0.98259,0.98244,0.9825,27866733.0
2007-03-27 15:05:00,0.98225,0.98239,0.98225,0.98229,61134098.0
2007-03-27 15:06:00,0.98237,0.98259,0.98237,0.98255,14693193.0
2007-03-27 15:07:00,0.98252,0.98296,0.98252,0.98296,11010582.0
2007-03-27 15:08:00,0.98298,0.98305,0.98284,0.98284,20463677.0
2007-03-27 15:09:00,0.98259,0.98271,0.98235,0.98268,13344353.0
2007-03-27 15:10:00,0.98264,0.98264,0.98235,0.98248,37135182.0
2007-03-27 15:11:00,0.98246,0.98246,0.98218,0.98238,5941686.0
2007-03-27 15:12:00,0.98228,0.98238,0.98223,0.98238,52995192.0
2007-03-27 15:13:00,0.9823,0.98236,0.98222,0.98236,5732734.0
2007-03-27 15:14:00,0.98234,0.98269,0.98234,0.98259,8782178.0
2007-03-27 15:15:00,0.98252,0.98259,0.98235,0.98251,12909915.0
2007-03-27 15:16:00,0.98255,0.98268,0.98255,0.9826,937097.0
2007-03-27 15:17:00,0.98259,0.98272,0.98255,0.98255,4285860.0
2007-03-27 15:18:00,0.98245,0.98273,0.98245,0.98262,13116127.0
2007-03-27 15:19:00,0.98272,0.98295,0.9827,0.98295,66132258.0
2007-03-27 15:20:00,0.98288,0.98288,0.98273,0.9828,35186125.0
2007-03-27 15:21:00,0.98285,0.98299,0.98285,0.98291,46987591.0
2007-03-27 15:22:00,0.98268,0.98283,0.98267,0.98278,2964636.0
2007-03-27 15:23:00,0.98295,0.98307,0.98289,0.98289,2645895.0
2007-03-27 15:24:00,0.98291,0.98299,0.98291,0.98291,5031153.0
2007-03-27 15:25:00,0.98279,0.98279,0.9826,0.9826,29080370.0
2007-03-27 15:26:00,0.98259,0.98304,0.98255,0.98304,4305651.0
2007-03-27 15:27:00,0.98316,0.98316,0.98293,0.98308,16698116.0
2007-03-27 15:28:00,0.98302,0.98302,0.98287,0.98297,18114049.0
2007-03-27 15:29:00,0.98299,0.98316,0.98297,0.98297,21747671.0
2007-03-27 15:30:00,0.98301,0.98309,0.98296,0.98305,4051355.0
2007-03-27 15:31:00,0.98287,0.98312,0.98287,0.98301,8301055.0
2007-03-27 15:32:00,0.98306,0.98306,0.98279,0.98294,16178882.0
2007-03-27 15:33:00,0.98282,0.98295,0.98276,0.98295,2113386.0
2007-03-27 15:34:00,0.98301,0.98319,0.98282,0.98287,13725725.0
2007-03-27 15:35:00,0.98282,0.98306,0.98282,0.98285,3712073.0
2007-03-27 15:36:00,0.98284,0.98293,0.98275,0.98293,6997402.0
2007-03-27 15:37:00,0.98315,0.98315,0.98287,0.98287,20995466.0
2007-03-27 15:38:00,0.98275,0.98282,0.98267,0.98273,2855806.0
2007-03-27 15:39:00,0.98284,0.98296,0.98284,0.98296,3531269.0
2007-03-27 15:40:00,0.98286,0.98286,0.98194,0.98283,7249852.0
2007-03-27 15:41:00,0.98282,0.98297,0.98282,0.98282,41437607.0
2007-03-27 15:42:00,0.98297,0.98297,0.98242,0.98283,12367668.0
2007-03-27 15:43:00,0.98278,0.98284,0.98254,0.98254,4261294.0
2007-03-27 15:44:00,0.98258,0.98262,0.98248,0.98248,1248052.0
2007-03-27 15:45:00,0.98246,0.98256,0.98243,0.98256,32605160.0
2007-03-27 15:46:00,0.98248,0.98257,0.98235,0.98257,19851945.0
2007-03-27 15:47:00,0.98254,0.98254,0.98204,0.98204,4880885.0
2007-03-27 15:48:00,0.98236,0.98236,0.98216,0.98218,4422995.0
2007-03-27 15:49:00,0.98224,0.98234,0.98224,0.98234,7825627.0
2007-03-27 15:50:00,0.98231,0.98238,0.9822,0.98238,19644628.0
2007-03-27 15:51:00,0.98234,0.9824,0.98224,0.98224,3919071.0
2007-03-27 15:52:00,0.9821,0.98228,0.9821,0.98218,6667527.0
2007-03-27 15:53:00,0.98202,0.98205,0.98174,0.98194,3997552.0
2007-03-27 15:54:00,0.98208,0.98208,0.98184,0.98197,26924910.0
2007-03-27 15:55:00,0.98196,0.98216,0.98182,0.98182,8195688.0
2007-03-27 15:56:00,0.98189,0.98202,0.98185,0.98188,18806631.0
2007-03-27 15:57:00,0.981,0.98254,0.981,0.98123,15210493.0
2007-03-27 15:58:00,0.98203,0.98258,0.98203,0.98251,14840239.0
2007-03-27 15:59:00,0.98247,0.98247,0.98199,0.98208,5855673.0
2007-03-27 16:00:00,0.98185,0.98226,0.9818,0.98199,20881015.0
2007-03-27 16:01:00,0.9821,0.98219,0.98186,0.98219,11781069.0
2007-03-27 16:02:00,0.98222,0.98222,0.98196,0.98209,2542277.0
2007-03-27 16:03:00,0.98215,0.98234,0.98204,0.98231,39156407.0
2007-03-27 16:04:00,0.98255,0.98262,0.98153,0.98241,7446268.0
2007-03-27 16:05:00,0.98254,0.98266,0.98225,0.98226,2648284.0
2007-03-27 16:06:00,0.98248,0.98261,0.98232,0.98261,2862423.0
2007-03-27 16:07:00,0.98259,0.98294,0.98175,0.98294,9059079.0
2007-03-27 16:08:00,0.98282,0.98284,0.98253,0.98266,12484510.0
2007-03-27 16:09:00,0.98254,0.98259,0.98242,0.98242,8381889.0
2007-03-27 16:10:00,0.98245,0.98287,0.98243,0.98287,33411334.0
2007-03-27 16:11:00,0.98295,0.98295,0.98197,0.98226,35735406.0
2007-03-27 16:12:00,0.9823,0.9823,0.98208,0.98215,43760414.0
2007-03-27 16:13:00,0.98222,0.98232,0.98204,0.98204,1149802.0
2007-03-27 16:14:00,0.98198,0.98198,0.98177,0.98177,1882254.0
2007-03-27 16:15:00,0.98175,0.98175,0.98127,0.98127,13743097.0
2007-03-27 16:16:00,0.98135,0.98155,0.98135,0.98151,2045133.0
2007-03-27 16:17:00,0.98156,0.98156,0.98112,0.98126,2208991.0
2007-03-27 16:18:00,0.98125,0.98131,0.98077,0.98105,8393809.0
2007-03-27 16:19:00,0.98108,0.98166,0.98108,0.98138,11778186.0
2007-03-27 16:20:00,0.98139,0.98139,0.98116,0.98122,8963088.0
2007-03-27 16:21:00,0.98135,0.9815,0.98126,0.9815,13735019.0
2007-03-27 16:22:00,0.98138,0.98145,0.98119,0.98145,22508726.0
2007-03-27 16:23:00,0.98143,0.98143,0.98121,0.98138,16147472.0
2007-03-27 16:24:00,0.98149,0.98153,0.98127,0.98127,4041776.0
2007-03-27 16:25:00,0.9813,0.9814,0.98125,0.98131,26594769.0
2007-03-27 16:26:00,0.98114,0.98145,0.98114,0.98131,11182638.0
2007-03-27 16:27:00,0.98138,0.98153,0.98137,0.98153,31063065.0
2007-03-27 16:28:00,0.98145,0.98146,0.9813,0.9813,4601534.0
2007-03-27 16:29:00,0.98127,0.98131,0.98121,0.98131,5294891.0
2007-03-27 16:30:00,0.98135,0.98135,0.98096,0.98108,43890941.0
2007-03-27 16:31:00,0.98103,0.98103,0.98079,0.981,3127115.0
2007-03-27 16:32:00,0.98098,0.98098,0.98085,0.98098,55602308.0
2007-03-27 16:33:00,0.98104,0.98104,0.98077,0.9808,32170662.0
2007-03-27 16:34:00,0.98067,0.98091,0.98067,0.98088,10491332.0
2007-03-27 16:35:00,0.98088,0.98089,0.98067,0.9808,39275700.0
2007-03-27 16:36:00,0.98072,0.98072,0.98042,0.98066,75925844.0
2007-03-27 16:37:00,0.98066,0.98074,0.98052,0.98052,28893101.0
2007-03-27 16:38:00,0.9806,0.98076,0.9797,0.98076,3895501.0
2007-03-27 16:39:00,0.98077,0.98143,0.98,0.98022,74048363.0
2007-03-27 16:40:00,0.98086,0.981,0.98082,0.98087,43806031.0
2007-03-27 16:41:00,0.98089,0.98137,0.98089,0.98117,44906299.0
2007-03-27 16:42:00,0.98125,0.98135,0.98123,0.98135,17767950.0
2007-03-27 16:43:00,0.98141,0.98152,0.98112,0.9813,18270540.0
2007-03-27 16:44:00,0.9814,0.9814,0.98103,0.98103,12923608.0
2007-03-27 16:45:00,0.98105,0.98124,0.98105,0.98105,8302317.0
2007-03-27 16:46:00,0.98117,0.98117,0.9806,0.98099,23330981.0
2007-03-27 16:47:00,0.98096,0.98133,0.98082,0.98082,4446499.0
2007-03-27 16:48:00,0.98121,0.98123,0.98054,0.98096,29728966.0
2007-03-27 16:49:00,0.98107,0.98118,0.98107,0.98118,3029854.0
2007-03-27 16:50:00,0.98109,0.98116,0.98108,0.98112,16643508.0
2007-03-27 16:51:00,0.98102,0.98117,0.98092,0.98092,14208884.0
2007-03-27 16:52:00,0.98088,0.98126,0.98088,0.98126,5708879.0
2007-03-27 16:53:00,0.98134,0.98134,0.98107,0.98122,7804222.0
2007-03-27 16:54:00,0.98123,0.98123,0.98103,0.98103,12213667.0
2007-03-27 16:55:00,0.98094,0.98111,0.98091,0.98091,4419708.0
2007-03-27 16:56:00,0.98096,0.98096,0.98082,0.98088,5949162.0
2007-03-27 16:57:00,0.98102,0.98126,0.98101,0.98126,6990830.0
2007-03-27 16:58:00,0.98127,0.98144,0.98127,0.98144,10797017.0
2007-03-27 16:59:00,0.98143,0.98201,0.98143,0.9818,2209165.0
2007-03-27 17:00:00,0.98176,0.982,0.98173,0.98179,3593857.0
2007-03-27 17:01:00,0.98181,0.98197,0.98164,0.98192,24031240.0
2007-03-27 17:02:00,0.98181,0.98187,0.98164,0.98164,17762446.0
2007-03-27 17:03:00,0.98163,0.98181,0.98146,0.98181,6271945.0
2007-03-27 17:04:00,0.98176,0.98176,0.98155,0.98155,5944173.0
2007-03-27 17:05:00,0.98146,0.98161,0.98134,0.98161,26086356.0
2007-03-27 17:06:00,0.9815,0.9815,0.9813,0.98143,5924942.0
2007-03-27 17:07:00,0.98146,0.98163,0.98146,0.98155,5187527.0
2007-03-27 17:08:00,0.9815,0.98166,0.98145,0.98154,31533905.0
2007-03-27 17:09:00,0.98156,0.98164,0.98153,0.98154,18016789.0
2007-03-27 17:10:00,0.98138,0.98159,0.98137,0.98137,5240574.0
2007-03-27 17:11:00,0.98153,0.98177,0.98153,0.98177,16190751.0
2007-03-27 17:12:00,0.9815,0.98161,0.98134,0.98158,5688019.0
2007-03-27 17:13:00,0.98163,0.98183,0.98134,0.98173,28683174.0
2007-03-27 17:14:00,0.9817,0.9817,0.98145,0.98145,4851197.0
2007-03-27 17:15:00,0.9814,0.98147,0.98123,0.98129,1735862.0
2007-03-27 17:16:00,0.98103,0.98131,0.98103,0.98131,4920594.0
2007-03-27 17:17:00,0.98135,0.98143,0.98115,0.98143,24381198.0
2007-03-27 17:18:00,0.98149,0.98149,0.9811,0.98123,33707349.0
2007-03-27 17:19:00,0.98118,0.98131,0.98103,0.98131,36240037.0
2007-03-27 17:20:00,0.98121,0.98129,0.98019,0.98104,10448734.0
2007-03-27 17:21:00,0.98101,0.98131,0.98101,0.98131,7761688.0
2007-03-27 17:22:00,0.98126,0.98138,0.98126,0.98136,10152288.0
2007-03-27 17:23:00,0.98133,0.98138,0.98113,0.98113,7457329.0
2007-03-27 17:24:00,0.98141,0.98148,0.9813,0.98135,41134326.0
2007-03-27 17:25:00,0.98136,0.98141,0.98079,0.98134,14806022.0
2007-03-27 17:26:00,0.98122,0.98135,0.98113,0.98113,18106469.0
2007-03-27 17:27:00,0.98111,0.98111,0.98095,0.98095,55377333.0
2007-03-27 17:28:00,0.98083,0.98093,0.98063,0.98063,12503624.0
2007-03-27 17:29:00,0.98077,0.98085,0.98048,0.98048,7720149.0
2007-03-27 17:30:00,0.98077,0.98077,0.98047,0.98047,5154607.0
2007-03-27 17:31:00,0.98054,0.98069,0.98039,0.9805,26451455.0
2007-03-27 17:32:00,0.98055,0.98073,0.98054,0.98073,12914782.0
2007-03-27 17:33:00,0.98056,0.98069,0.9804,0.98069,4957816.0
2007-03-27 17:34:00,0.9808,0.98096,0.98077,0.9808,34024727.0
2007-03-27 17:35:00,0.98088,0.98095,0.98081,0.98095,6525292.0
2007-03-27 17:36:00,0.98085,0.98096,0.98078,0.98093,5581227.0
2007-03-27 17:37:00,0.98098,0.98098,0.98061,0.98063,16634036.0
2007-03-27 17:38:00,0.98098,0.98098,0.98047,0.98058,14768952.0
2007-03-27 17:39:00,0.98065,0.98077,0.98064,0.98077,3882190.0
2007-03-27 17:40:00,0.98075,0.98103,0.98075,0.98103,15369609.0
2007-03-27 17:41:00,0.9809,0.9809,0.98071,0.98071,19663723.0
2007-03-27 17:42:00,0.98072,0.98073,0.98016,0.98016,20471854.0
2007-03-27 17:43:00,0.9804,0.9804,0.98014,0.98016,15863679.0
2007-03-27 17:44:00,0.98012,0.98054,0.98012,0.98054,4807614.0
2007-03-27 17:45:00,0.98054,0.98068,0.98045,0.98068,10715408.0
2007-03-27 17:46:00,0.98048,0.98085,0.98048,0.98085,14547200.0
2007-03-27 17:47:00,0.98075,0.98092,0.9805,0.98063,20735826.0
2007-03-27 17:48:00,0.98084,0.98084,0.97976,0.98065,21256706.0
2007-03-27 17:49:00,0.98072,0.98081,0.98068,0.98068,4750135.0
2007-03-27 17:50:00,0.98066,0.98066,0.98048,0.98048,9604986.0
2007-03-27 17:51:00,0.98013,0.98036,0.98,0.98012,2528616.0
2007-03-27 17:52:00,0.98037,0.9806,0.98037,0.9806,11288530.0
2007-03-27 17:53:00,0.98063,0.98087,0.98063,0.98069,14950833.0
2007-03-27 17:54:00,0.98078,0.98088,0.98078,0.98088,8469736.0
2007-03-27 17:55:00,0.98086,0.98104,0.9807,0.98104,9532483.0
2007-03-27 17:56:00,0.98101,0.98101,0.98084,0.98084,10568092.0
2007-03-27 17:57:00,0.98071,0.98071,0.98061,0.98069,14593761.0
2007-03-27 17:58:00,0.98069,0.98095,0.98068,0.98082,3770189.0
2007-03-27 17:59:00,0.98081,0.98087,0.98072,0.9808,39556650.0
2007-03-27 18:00:00,0.98091,0.98121,0.98091,0.98109,24782132.0
2007-03-27 18:01:00,0.98108,0.98133,0.98094,0.98133,17417025.0
2007-03-27 18:02:00,0.9813,0.98135,0.98116,0.98134,13579732.0
2007-03-27 18:03:00,0.9814,0.98161,0.98129,0.98161,3817850.0
2007-03-27 18:04:00,0.98137,0.98154,0.98133,0.98133,107745385.0
2007-03-27 18:05:00,0.98142,0.98142,0.98083,0.98083,3290333.0
2007-03-27 18:06:00,0.98105,0.98127,0.98095,0.98095,47870305.0
2007-03-27 18:07:00,0.98088,0.98133,0.98088,0.98133,10466731.0
2007-03-27 18:08:00,0.98123,0.9815,0.98123,0.9815,2585081.0
2007-03-27 18:09:00,0.98159,0.98173,0.98153,0.98172,30170241.0
2007-03-27 18:10:00,0.98157,0.98164,0.98152,0.98163,13293381.0
2007-03-27 18:11:00,0.98163,0.98164,0.98148,0.98152,5282097.0
2007-03-27 18:12:00,0.9816,0.98166,0.98137,0.98151,3248115.0
2007-03-27 18:13:00,0.98138,0.98162,0.98132,0.98133,8728249.0
2007-03-27 18:14:00,0.98145,0.98145,0.98134,0.98134,10395184.0
2007-03-27 18:15:00,0.98151,0.98158,0.98137,0.98158,23169857.0
2007-03-27 18:16:00,0.98155,0.98177,0.98145,0.98148,18614417.0
2007-03-27 18:17:00,0.98149,0.98169,0.98148,0.98169,9178745.0
2007-03-27 18:18:00,0.98152,0.98175,0.98152,0.98161,6257372.0
2007-03-27 18:19:00,0.9813,0.98161,0.9813,0.9815,3525902.0
2007-03-27 18:20:00,0.98179,0.98179,0.98129,0.98145,3715933.0
2007-03-27 18:21:00,0.98137,0.98137,0.98108,0.98108,16514847.0
2007-03-27 18:22:00,0.98085,0.98123,0.98054,0.98054,12148943.0
2007-03-27 18:23:00,0.98092,0.98123,0.98062,0.98123,4321886.0
2007-03-27 18:24:00,0.98119,0.98132,0.98109,0.98132,10617560.0
2007-03-27 18:25:00,0.98126,0.98135,0.98118,0.98131,18141177.0
2007-03-27 18:26:00,0.98133,0.98151,0.98131,0.98151,3571540.0
2007-03-27 18:27:00,0.98142,0.98163,0.98107,0.98107,7964048.0
2007-03-27 18:28:00,0.98149,0.98162,0.98147,0.98147,8814550.0
2007-03-27 18:29:00,0.98142,0.98143,0.98121,0.98137,9073539.0
2007-03-27 18:30:00,0.98115,0.98145,0.98037,0.98116,9755241.0
2007-03-27 18:31:00,0.98133,0.98147,0.98128,0.98135,17808667.0
2007-03-27 18:32:00,0.98105,0.98116,0.98066,0.98102,5205564.0
2007-03-27 18:33:00,0.98124,0.9814,0.98111,0.98129,6579434.0
2007-03-27 18:34:00,0.98137,0.98144,0.98107,0.98107,4064607.0
2007-03-27 18:35:00,0.98107,0.98122,0.98107,0.98111,5384190.0
2007-03-27 18:36:00,0.98113,0.98113,0.98099,0.98105,14679313.0
2007-03-27 18:37:00,0.98096,0.98103,0.98091,0.98091,11950404.0
2007-03-27 18:38:00,0.981,0.981,0.98077,0.98077,4958539.0
2007-03-27 18:39:00,0.98068,0.98082,0.98061,0.98082,12839409.0
2007-03-27 18:40:00,0.98078,0.9808,0.98051,0.9808,55358383.0
2007-03-27 18:41:00,0.98085,0.98085,0.98074,0.98074,21621879.0
2007-03-27 18:42:00,0.98079,0.98103,0.98079,0.98103,26064270.0
2007-03-27 18:43:00,0.98081,0.98102,0.98081,0.98089,2528403.0
2007-03-27 18:44:00,0.98092,0.98101,0.98092,0.98093,6800402.0
2007-03-27 18:45:00,0.98113,0.98113,0.98093,0.98095,23164473.0
2007-03-27 18:46:00,0.98086,0.98087,0.98032,0.98043,23174184.0
2007-03-27 18:47:00,0.9805,0.98092,0.9805,0.98092,27160264.0
2007-03-27 18:48:00,0.9807,0.98093,0.98052,0.98074,8268145.0
2007-03-27 18:49:00,0.98093,0.98093,0.98055,0.98075,2855240.0
2007-03-27 18:50:00,0.98087,0.98088,0.98078,0.98078,2414228.0
2007-03-27 18:51:00,0.9808,0.9808,0.98062,0.98069,7793262.0
2007-03-27 18:52:00,0.98075,0.98075,0.98049,0.9805,5311818.0
2007-03-27 18:53:00,0.9806,0.9807,0.98058,0.98064,6966820.0
2007-03-27 18:54:00,0.98055,0.98057,0.98024,0.98057,3216144.0
2007-03-27 18:55:00,0.98065,0.98071,0.97972,0.98062,18689618.0
2007-03-27 18:56:00,0.98074,0.98086,0.98067,0.9807,32201078.0
2007-03-27 18:57:00,0.98058,0.98083,0.98025,0.98065,6798182.0
2007-03-27 18:58:00,0.98077,0.98081,0.98046,0.98075,30366216.0
2007-03-27 18:59:00,0.98071,0.98082,0.98059,0.98082,21465711.0
2007-03-27 19:00:00,0.98071,0.98089,0.98062,0.98062,11340711.0
2007-03-27 19:01:00,0.98072,0.98079,0.98072,0.98076,13323651.0
2007-03-27 19:02:00,0.98074,0.98093,0.98073,0.98073,11149006.0
2007-03-27 19:03:00,0.98085,0.98091,0.98085,0.98088,6518970.0
2007-03-27 19:04:00,0.98085,0.98094,0.98085,0.98088,9249948.0
2007-03-27 19:05:00,0.98085,0.98096,0.98031,0.98076,28774812.0
2007-03-27 19:06:00,0.98081,0.98097,0.98059,0.98059,13344459.0
2007-03-27 19:07:00,0.98069,0.98113,0.98069,0.98113,5536707.0
2007-03-27 19:08:00,0.98113,0.98121,0.98092,0.98109,8089289.0
2007-03-27 19:09:00,0.98106,0.98111,0.98097,0.98097,3735655.0
2007-03-27 19:10:00,0.98095,0.98121,0.98095,0.98112,6040187.0
2007-03-27 19:11:00,0.98113,0.98139,0.98113,0.98139,46197673.0
2007-03-27 19:12:00,0.98139,0.98139,0.98117,0.9813,2441534.0
2007-03-27 19:13:00,0.98122,0.9815,0.98122,0.98128,4094533.0
2007-03-27 19:14:00,0.98137,0.98154,0.98137,0.98141,9191651.0
2007-03-27 19:15:00,0.98136,0.98146,0.98136,0.98138,4226141.0
2007-03-27 19:16:00,0.98131,0.98149,0.98129,0.98149,9464662.0
2007-03-27 19:17:00,0.98136,0.98152,0.98136,0.98141,7560797.0
2007-03-27 19:18:00,0.98141,0.98161,0.98141,0.98161,2018925.0
2007-03-27 19:19:00,0.98163,0.98163,0.98139,0.98153,11138227.0
2007-03-27 19:20:00,0.98153,0.98153,0.98126,0.9815,5209754.0
2007-03-27 19:21:00,0.98145,0.98147,0.98118,0.98147,4835920.0
2007-03-27 19:22:00,0.98141,0.98158,0.98141,0.9815,13387298.0
2007-03-27 19:23:00,0.98163,0.98163,0.98155,0.98158,10314013.0
2007-03-27 19:24:00,0.98143,0.98147,0.98105,0.98147,7452839.0
2007-03-27 19:25:00,0.98125,0.98144,0.98106,0.98113,12306863.0
2007-03-27 19:26:00,0.98143,0.98144,0.98133,0.98144,4811078.0
2007-03-27 19:27:00,0.98139,0.98151,0.98134,0.98134,2671998.0
2007-03-27 19:28:00,0.98144,0.98147,0.98138,0.98138,1789985.0
2007-03-27 19:29:00,0.9814,0.98141,0.98126,0.98128,8673399.0
2007-03-27 19:30:00,0.98132,0.9814,0.98097,0.98112,2572476.0
2007-03-27 19:31:00,0.98129,0.98147,0.98129,0.98147,16353847.0
2007-03-27 19:32:00,0.9813,0.9814,0.98123,0.98123,8205037.0
2007-03-27 19:33:00,0.98093,0.9813,0.98093,0.98114,22653023.0
2007-03-27 19:34:00,0.98122,0.98153,0.98102,0.98132,17075581.0
2007-03-27 19:35:00,0.98122,0.98125,0.9811,0.98123,3649204.0
2007-03-27 19:36:00,0.98149,0.98149,0.98134,0.98134,21655921.0
2007-03-27 19:37:00,0.9812,0.98143,0.98117,0.98128,16660063.0
2007-03-27 19:38:00,0.9814,0.98145,0.98134,0.98134,16326966.0
2007-03-27 19:39:00,0.98127,0.98139,0.98095,0.98139,9466781.0
2007-03-27 19:40:00,0.98138,0.98138,0.98116,0.98127,5603977.0
2007-03-27 19:41:00,0.98133,0.98138,0.98122,0.98129,8497395.0
2007-03-27 19:42:00,0.9812,0.98127,0.98117,0.98127,128018939.0
2007-03-27 19:43:00,0.98119,0.98135,0.98103,0.98135,25329393.0
2007-03-27 19:44:00,0.98134,0.98155,0.9813,0.98153,2962869.0
2007-03-27 19:45:00,0.98157,0.98157,0.98113,0.98138,3424453.0
2007-03-27 19:46:00,0.98138,0.98144,0.98138,0.9814,4889694.0
2007-03-27 19:47:00,0.9813,0.98162,0.98095,0.98095,43559699.0
2007-03-27 19:48:00,0.9809,0.98149,0.9809,0.98146,24053846.0
2007-03-27 19:49:00,0.98138,0.98149,0.98127,0.98149,9040916.0
2007-03-27 19:50:00,0.98126,0.98145,0.98085,0.98145,7547289.0
2007-03-27 19:51:00,0.98133,0.98145,0.98085,0.98145,16286872.0
2007-03-27 19:52:00,0.9812,0.98132,0.98115,0.98125,7108458.0
2007-03-27 19:53:00,0.98135,0.98135,0.98113,0.98113,7771126.0
2007-03-27 19:54:00,0.98125,0.98134,0.98106,0.98121,3237153.0
2007-03-27 19:55:00,0.98102,0.9813,0.98094,0.9813,15088286.0
2007-03-27 19:56:00,0.98113,0.98113,0.98093,0.98104,10495451.0
2007-03-27 19:57:00,0.9807,0.98112,0.98065,0.98094,14026787.0
2007-03-27 19:58:00,0.98105,0.98115,0.98084,0.98102,5437875.0
2007-03-27 19:59:00,0.98095,0.98135,0.98085,0.98117,2155865.0
2007-03-27 20:00:00,0.98133,0.98133,0.98103,0.98133,43900848.0
2007-03-27 20:01:00,0.98126,0.98132,0.9812,0.98121,2799017.0
2007-03-27 20:02:00,0.98092,0.98114,0.9806,0.98114,4026479.0
2007-03-27 20:03:00,0.98112,0.98131,0.98105,0.98113,7727557.0
2007-03-27 20:04:00,0.98123,0.98123,0.9808,0.98108,2053806.0
2007-03-27 20:05:00,0.98115,0.9813,0.98113,0.98123,12686904.0
2007-03-27 20:06:00,0.98092,0.9812,0.98083,0.98113,19412675.0
2007-03-27 20:07:00,0.98115,0.98136,0.98115,0.9812,6167256.0
2007-03-27 20:08:00,0.98121,0.98121,0.98049,0.98049,47688848.0
2007-03-27 20:09:00,0.98068,0.98125,0.97985,0.98125,5543407.0
2007-03-27 20:10:00,0.98133,0.98133,0.98111,0.98115,3383176.0
2007-03-27 20:11:00,0.98102,0.98116,0.98099,0.98113,4333242.0
2007-03-27 20:12:00,0.98141,0.98141,0.98103,0.98108,8811250.0
2007-03-27 20:13:00,0.98081,0.98104,0.98081,0.98082,6664819.0
2007-03-27 20:14:00,0.98115,0.98118,0.98086,0.98115,26912376.0
2007-03-27 20:15:00,0.98109,0.98109,0.98081,0.98096,9781651.0
2007-03-27 20:16:00,0.98082,0.981,0.98073,0.98073,32061844.0
2007-03-27 20:17:00,0.98085,0.98103,0.98085,0.98103,5931057.0
2007-03-27 20:18:00,0.98096,0.98096,0.9807,0.98095,27876909.0
2007-03-27 20:19:00,0.98084,0.98098,0.98075,0.98083,5160120.0
2007-03-27 20:20:00,0.98105,0.98105,0.98092,0.98099,34517498.0
2007-03-27 20:21:00,0.98104,0.98104,0.98087,0.98087,1333962.0
2007-03-27 20:22:00,0.98094,0.98117,0.98094,0.98117,15740277.0
2007-03-27 20:23:00,0.98112,0.98121,0.98095,0.98095,9518766.0
2007-03-27 20:24:00,0.98086,0.98089,0.98073,0.98073,5541915.0
2007-03-27 20:25:00,0.98089,0.981,0.98089,0.98096,21959594.0
2007-03-27 20:26:00,0.98096,0.98114,0.98088,0.98106,11225006.0
2007-03-27 20:27:00,0.98118,0.98118,0.98102,0.98109,10042404.0
2007-03-27 20:28:00,0.98104,0.9812,0.98104,0.9812,2146358.0
2007-03-27 20:29:00,0.98121,0.98133,0.98112,0.98133,6373168.0
2007-03-27 20:30:00,0.98124,0.98124,0.98093,0.98093,428868.0
2007-03-27 20:31:00,0.98102,0.98108,0.98092,0.98108,8244885.0
2007-03-27 20:32:00,0.9809,0.98112,0.98071,0.98092,23091126.0
2007-03-27 20:33:00,0.981,0.981,0.98082,0.98082,37361123.0
2007-03-27 20:34:00,0.98093,0.98107,0.98062,0.98069,6037914.0
2007-03-27 20:35:00,0.98092,0.98101,0.98074,0.98101,47375399.0
2007-03-27 20:36:00,0.98083,0.98113,0.98077,0.98105,13354513.0
2007-03-27 20:37:00,0.98113,0.98113,0.98072,0.98112,14929003.0
2007-03-27 20:38:00,0.98107,0.98116,0.98107,0.98112,11221309.0
2007-03-27 20:39:00,0.98107,0.98107,0.98063,0.98075,7907082.0
2007-03-27 20:40:00,0.9808,0.98097,0.98043,0.98043,4842360.0
2007-03-27 20:41:00,0.98032,0.98098,0.98032,0.98098,15250033.0
2007-03-27 20:42:00,0.98094,0.98105,0.98061,0.98078,38702196.0
2007-03-27 20:43:00,0.98088,0.98115,0.98,0.98,20489188.0
2007-03-27 20:44:00,0.9808,0.98093,0.98031,0.98083,7263248.0
2007-03-27 20:45:00,0.98056,0.98095,0.98056,0.98095,4309941.0
2007-03-27 20:46:00,0.98101,0.98107,0.98084,0.98106,15276807.0
2007-03-27 20:47:00,0.98104,0.98112,0.98079,0.98096,10088199.0
2007-03-27 20:48:00,0.98061,0.98091,0.98042,0.98042,11694930.0
2007-03-27 20:49:00,0.98062,0.98092,0.98062,0.98092,2684601.0
2007-03-27 20:50:00,0.98107,0.98118,0.98104,0.98115,4926825.0
2007-03-27 20:51:00,0.98112,0.98112,0.98083,0.98083,12887889.0
2007-03-27 20:52:00,0.98103,0.98103,0.98064,0.98064,8055516.0
2007-03-27 20:53:00,0.98077,0.98089,0.98077,0.98089,11168218.0
2007-03-27 20:54:00,0.9809,0.98112,0.98066,0.981,5041476.0
2007-03-27 20:55:00,0.98109,0.98109,0.98078,0.98098,3718630.0
2007-03-27 20:56:00,0.98115,0.98115,0.98077,0.98085,25843513.0
2007-03-27 20:57:00,0.98066,0.98092,0.98028,0.98067,17565366.0
2007-03-27 20:58:00,0.98095,0.981,0.98084,0.98091,11206595.0
2007-03-27 20:59:00,0.98096,0.98105,0.98075,0.98105,5004066.0
2007-03-27 21:00:00,0.98084,0.98112,0.98084,0.98105,2135220.0
2007-03-27 21:01:00,0.98107,0.98119,0.98106,0.9811,12344120.0
2007-03-27 21:02:00,0.98102,0.98113,0.981,0.98108,100700393.0
2007-03-27 21:03:00,0.98103,0.98125,0.98101,0.98125,8378547.0
2007-03-27 21:04:00,0.98121,0.98133,0.98113,0.98113,25015241.0
2007-03-27 21:05:00,0.98105,0.98122,0.98101,0.98113,9122781.0
2007-03-27 21:06:00,0.98097,0.98106,0.98068,0.98068,9273987.0
2007-03-27 21:07:00,0.98111,0.98111,0.981,0.98105,12646255.0
2007-03-27 21:08:00,0.98103,0.98123,0.98103,0.98123,1227293.0
2007-03-27 21:09:00,0.98121,0.98123,0.98105,0.98113,18060554.0
2007-03-27 21:10:00,0.98103,0.98123,0.98103,0.98123,17230564.0
2007-03-27 21:11:00,0.9811,0.9811,0.98034,0.98065,20655677.0
2007-03-27 21:12:00,0.98103,0.98103,0.98045,0.98083,16399373.0
2007-03-27 21:13:00,0.98082,0.98082,0.9804,0.98052,5562934.0
2007-03-27 21:14:00,0.98054,0.98109,0.98054,0.98103,6554457.0
2007-03-27 21:15:00,0.98089,0.98095,0.98057,0.98083,22241537.0
2007-03-27 21:16:00,0.98102,0.98102,0.98053,0.98053,4492318.0
2007-03-27 21:17:00,0.98065,0.9808,0.98065,0.98075,3484599.0
2007-03-27 21:18:00,0.98079,0.98093,0.98079,0.98087,11895943.0
2007-03-27 21:19:00,0.98092,0.98092,0.9807,0.9807,11332437.0
2007-03-27 21:20:00,0.98092,0.981,0.98088,0.981,30751661.0
2007-03-27 21:21:00,0.98086,0.98086,0.98056,0.98056,4147956.0
2007-03-27 21:22:00,0.98053,0.9808,0.98053,0.9808,6543917.0
2007-03-27 21:23:00,0.98093,0.98093,0.98067,0.9807,36746836.0
2007-03-27 21:24:00,0.98075,0.98085,0.98058,0.98077,15888242.0
2007-03-27 21:25:00,0.98076,0.98137,0.98076,0.98137,15526685.0
2007-03-27 21:26:00,0.98135,0.98135,0.98054,0.98073,19274810.0
2007-03-27 21:27:00,0.98062,0.98075,0.98,0.98005,44666438.0
2007-03-27 21:28:00,0.98045,0.98053,0.97973,0.98023,8449088.0
2007-03-27 21:29:00,0.9802,0.98087,0.9802,0.98077,13051467.0
2007-03-27 21:30:00,0.9806,0.9806,0.9802,0.9802,10608645.0
2007-03-27 21:31:00,0.98038,0.98038,0.98025,0.9803,36273911.0
2007-03-27 21:32:00,0.9804,0.98091,0.98025,0.98085,19143336.0
2007-03-27 21:33:00,0.98094,0.98094,0.98063,0.98066,10453715.0
2007-03-27 21:34:00,0.98058,0.98069,0.97983,0.97983,7294908.0
2007-03-27 21:35:00,0.98096,0.98099,0.98096,0.98098,6503285.0
2007-03-27 21:36:00,0.98085,0.98094,0.98065,0.98094,16675295.0
2007-03-27 21:37:00,0.98085,0.98095,0.98055,0.98062,52132195.0
2007-03-27 21:38:00,0.981,0.981,0.98089,0.98091,30315989.0
2007-03-27 21:39:00,0.98105,0.98116,0.98105,0.98111,26280662.0
2007-03-27 21:40:00,0.98111,0.98111,0.98062,0.98062,16656063.0
2007-03-27 21:41:00,0.98068,0.98115,0.98068,0.98113,29136873.0
2007-03-27 21:42:00,0.98113,0.98114,0.98041,0.98087,35003135.0
2007-03-27 21:43:00,0.98099,0.981,0.98081,0.9809,21935592.0
2007-03-27 21:44:00,0.98067,0.98102,0.98067,0.98082,10581040.0
2007-03-27 21:45:00,0.98076,0.98095,0.98074,0.9808,3385527.0
2007-03-27 21:46:00,0.98089,0.98089,0.9807,0.98084,16527279.0
2007-03-27 21:47:00,0.98068,0.98082,0.98063,0.98063,3991214.0
2007-03-27 21:48:00,0.9807,0.9808,0.98045,0.9807,2757683.0
2007-03-27 21:49:00,0.98077,0.98081,0.97977,0.98069,4438870.0
2007-03-27 21:50:00,0.98072,0.98094,0.98029,0.98029,13205407.0
2007-03-27 21:51:00,0.98084,0.98084,0.98076,0.98076,15993324.0
2007-03-27 21:52:00,0.98076,0.98091,0.98073,0.98086,12889509.0
2007-03-27 21:53:00,0.98084,0.98093,0.98059,0.9808,15612273.0
2007-03-27 21:54:00,0.98077,0.98077,0.9801,0.98075,11794393.0
2007-03-27 21:55:00,0.98073,0.98085,0.98073,0.98078,14207246.0
2007-03-27 21:56:00,0.98083,0.98087,0.98075,0.98084,1936538.0
2007-03-27 21:57:00,0.98069,0.98088,0.98056,0.98088,5386976.0
2007-03-27 21:58:00,0.98088,0.98098,0.98061,0.98061,10105715.0
2007-03-27 21:59:00,0.98055,0.98124,0.98009,0.98009,8613195.0
2007-03-27 22:00:00,0.98107,0.98107,0.98052,0.98067,9154333.0
2007-03-27 22:01:00,0.98043,0.98073,0.98043,0.98073,12482143.0
2007-03-27 22:02:00,0.98042,0.98075,0.98042,0.98075,277369.0
2007-03-27 22:03:00,0.98072,0.98072,0.98053,0.98061,13850227.0
2007-03-27 22:04:00,0.98071,0.9809,0.98071,0.98075,3098234.0
2007-03-27 22:05:00,0.9808,0.98083,0.98049,0.98053,32429275.0
2007-03-27 22:06:00,0.98082,0.98082,0.98071,0.98076,5149104.0
2007-03-27 22:07:00,0.98074,0.98087,0.98062,0.98087,7278254.0
2007-03-27 22:08:00,0.98055,0.98065,0.98051,0.98055,32638877.0
2007-03-27 22:09:00,0.98034,0.98095,0.98034,0.98085,9421357.0
2007-03-27 22:10:00,0.98048,0.98073,0.98042,0.98073,10870400.0
2007-03-27 22:11:00,0.98068,0.98082,0.98068,0.98082,15945798.0
2007-03-27 22:12:00,0.98078,0.9809,0.98032,0.9809,39355363.0
2007-03-27 22:13:00,0.97992,0.98098,0.97992,0.98077,10090530.0
2007-03-27 22:14:00,0.98083,0.98091,0.98072,0.98077,9958244.0
2007-03-27 22:15:00,0.98073,0.98083,0.98048,0.9807,12808572.0
2007-03-27 22:16:00,0.98088,0.98088,0.97956,0.98073,12061997.0
2007-03-27 22:17:00,0.9807,0.98085,0.98065,0.98085,5412428.0
2007-03-27 22:18:00,0.98088,0.98088,0.98073,0.98077,17785954.0
2007-03-27 22:19:00,0.98073,0.9809,0.98066,0.98077,29943780.0
2007-03-27 22:20:00,0.98091,0.98092,0.98061,0.98061,7896432.0
2007-03-27 22:21:00,0.98066,0.98066,0.98037,0.98046,12938453.0
2007-03-27 22:22:00,0.98043,0.9807,0.98034,0.9807,8920276.0
2007-03-27 22:23:00,0.98056,0.98074,0.98056,0.98074,2681936.0
2007-03-27 22:24:00,0.98062,0.98079,0.98061,0.98071,4348906.0
2007-03-27 22:25:00,0.98069,0.9808,0.98038,0.98038,3534005.0
2007-03-27 22:26:00,0.98015,0.98058,0.98,0.98058,25381423.0
2007-03-27 22:27:00,0.98074,0.98074,0.98047,0.98054,20749492.0
2007-03-27 22:28:00,0.98016,0.98073,0.98016,0.98047,7774332.0
2007-03-27 22:29:00,0.98069,0.98077,0.98058,0.98058,6991840.0
2007-03-27 22:30:00,0.98061,0.98061,0.98033,0.98034,5933789.0
2007-03-27 22:31:00,0.98042,0.98074,0.98042,0.98074,19229454.0
2007-03-27 22:32:00,0.98082,0.98082,0.98049,0.9805,5010756.0
2007-03-27 22:33:00,0.98053,0.98079,0.98053,0.98079,16555782.0
2007-03-27 22:34:00,0.98082,0.98086,0.98064,0.98067,21223588.0
2007-03-27 22:35:00,0.9806,0.98096,0.9806,0.98096,5328686.0
2007-03-27 22:36:00,0.98078,0.98078,0.9804,0.98066,14227910.0
2007-03-27 22:37:00,0.98082,0.98093,0.98074,0.98093,12106789.0
2007-03-27 22:38:00,0.98094,0.98094,0.98083,0.98087,3802058.0
2007-03-27 22:39:00,0.98096,0.98112,0.98096,0.98096,11902975.0
2007-03-27 22:40:00,0.98108,0.9811,0.98101,0.98107,9067638.0
2007-03-27 22:41:00,0.9807,0.9807,0.98054,0.98054,4553467.0
2007-03-27 22:42:00,0.98092,0.98105,0.98085,0.98105,9064647.0
2007-03-27 22:43:00,0.98073,0.98082,0.98057,0.9806,5505206.0
2007-03-27 22:44:00,0.9807,0.9808,0.98048,0.98056,31473523.0
2007-03-27 22:45:00,0.98035,0.98038,0.98028,0.98033,37028322.0
2007-03-27 22:46:00,0.98032,0.98105,0.98026,0.98105,7724730.0
2007-03-27 22:47:00,0.98093,0.98093,0.9807,0.9807,18254726.0
2007-03-27 22:48:00,0.98077,0.98077,0.98053,0.98053,27114581.0
2007-03-27 22:49:00,0.9806,0.98098,0.9806,0.98094,12184100.0
2007-03-27 22:51:00,0.98087,0.98087,0.98037,0.98037,5622717.0
2007-03-27 22:52:00,0.98047,0.98095,0.98045,0.98095,24864622.0
2007-03-27 22:53:00,0.981,0.981,0.98082,0.98089,11397439.0
2007-03-27 22:54:00,0.98082,0.98082,0.98052,0.98052,36651694.0
2007-03-27 22:55:00,0.98046,0.98046,0.98008,0.98008,44465612.0
2007-03-27 22:56:00,0.98006,0.98026,0.98006,0.98024,3453748.0
2007-03-27 22:57:00,0.98025,0.98027,0.9802,0.98027,5000249.0
2007-03-27 22:58:00,0.98031,0.98041,0.98025,0.98028,2640959.0
2007-03-27 22:59:00,0.98002,0.98033,0.98002,0.98021,21043482.0
2007-03-27 23:00:00,0.98007,0.98007,0.97986,0.97989,16501041.0
2007-03-27 23:01:00,0.97989,0.97989,0.97943,0.97943,7903617.0
2007-03-27 23:02:00,0.97939,0.97981,0.97939,0.97981,1951978.0
2007-03-27 23:03:00,0.9796,0.9796,0.97866,0.97866,3037273.0
2007-03-27 23:04:00,0.97862,0.97902,0.97862,0.97902,8445556.0
2007-03-27 23:05:00,0.97911,0.97932,0.97911,0.97919,13008794.0
2007-03-27 23:06:00,0.97946,0.97946,0.97899,0.97899,4349483.0
2007-03-27 23:07:00,0.97902,0.97902,0.97878,0.97878,9509183.0
2007-03-27 23:08:00,0.97886,0.9791,0.97886,0.9791,12250590.0
2007-03-27 23:09:00,0.97908,0.97908,0.9787,0.9787,7645573.0
2007-03-27 23:10:00,0.97898,0.97898,0.9787,0.97875,5228317.0
2007-03-27 23:11:00,0.97886,0.97902,0.97859,0.9787,9413635.0
2007-03-27 23:12:00,0.97878,0.97878,0.97846,0.97874,40309735.0
2007-03-27 23:13:00,0.97883,0.97886,0.97856,0.97856,17200803.0
2007-03-27 23:14:00,0.97848,0.97886,0.97848,0.9788,925556.0
2007-03-27 23:15:00,0.9789,0.9789,0.97844,0.97871,7716926.0
2007-03-27 23:16:00,0.97868,0.97868,0.97842,0.97862,29420272.0
2007-03-27 23:17:00,0.97883,0.97937,0.97883,0.97937,18984420.0
2007-03-27 23:18:00,0.97936,0.97936,0.97904,0.97921,37492446.0
2007-03-27 23:19:00,0.97913,0.97931,0.97913,0.97931,2053626.0
2007-03-27 23:20:00,0.97931,0.97931,0.97914,0.97914,4000313.0
2007-03-27 23:21:00,0.97906,0.97914,0.97895,0.97914,12072217.0
2007-03-27 23:22:00,0.9789,0.97891,0.97879,0.97879,2150916.0
2007-03-27 23:23:00,0.97895,0.97905,0.97895,0.97905,34632549.0
2007-03-27 23:24:00,0.97897,0.97923,0.97886,0.97886,45610074.0
2007-03-27 23:25:00,0.97885,0.97885,0.97766,0.97856,14974043.0
2007-03-27 23:26:00,0.97848,0.97851,0.97826,0.9785,7386397.0
2007-03-27 23:27:00,0.97842,0.97858,0.97839,0.97841,6315011.0
2007-03-27 23:28:00,0.97835,0.97875,0.97835,0.9786,6281396.0
2007-03-27 23:29:00,0.97862,0.97869,0.97829,0.97869,12418829.0
2007-03-27 23:30:00,0.97871,0.97871,0.97769,0.97861,22540196.0
2007-03-27 23:31:00,0.97864,0.97904,0.97864,0.97888,9943499.0
2007-03-27 23:32:00,0.97888,0.97915,0.97888,0.97895,19686585.0
2007-03-27 23:33:00,0.97904,0.97929,0.97814,0.97924,19694337.0
2007-03-27 23:34:00,0.97914,0.97914,0.97869,0.97893,4658052.0
2007-03-27 23:35:00,0.97905,0.97918,0.97901,0.97918,12597090.0
2007-03-27 23:36:00,0.97927,0.97932,0.97903,0.97913,15985321.0
2007-03-27 23:37:00,0.979,0.979,0.97862,0.97885,23662945.0
2007-03-27 23:38:00,0.97896,0.97902,0.97879,0.97893,9765924.0
2007-03-27 23:39:00,0.97898,0.97903,0.97887,0.97887,8539250.0
2007-03-27 23:40:00,0.97889,0.97889,0.97844,0.97855,12873045.0
2007-03-27 23:41:00,0.97886,0.97897,0.97886,0.97897,11919591.0
2007-03-27 23:42:00,0.97902,0.97912,0.97902,0.97902,6473609.0
2007-03-27 23:43:00,0.97901,0.97901,0.97871,0.97879,20546761.0
2007-03-27 23:44:00,0.97862,0.97892,0.97857,0.9787,8633481.0
2007-03-27 23:45:00,0.97855,0.97882,0.97851,0.9786,4151193.0
2007-03-27 23:46:00,0.9782,0.97868,0.9782,0.97868,18168619.0
2007-03-27 23:47:00,0.97883,0.97892,0.97856,0.97874,9884059.0
2007-03-27 23:48:00,0.97869,0.97874,0.97839,0.97839,4123689.0
2007-03-27 23:49:00,0.9784,0.9788,0.9784,0.9788,24086732.0
2007-03-27 23:50:00,0.9789,0.9789,0.97875,0.97881,5264763.0
2007-03-27 23:51:00,0.97888,0.97888,0.97869,0.97881,6794021.0
2007-03-27 23:52:00,0.97883,0.97885,0.97853,0.97868,4752587.0
2007-03-27 23:53:00,0.97866,0.97881,0.97866,0.97881,2811998.0
2007-03-27 23:54:00,0.97883,0.97885,0.97871,0.97874,10945203.0
2007-03-27 23:55:00,0.97876,0.97876,0.97853,0.97853,10727377.0
2007-03-27 23:56:00,0.9786,0.9786,0.97823,0.9783,2585603.0
2007-03-27 23:57:00,0.97851,0.9786,0.97832,0.97846,15382017.0
2007-03-27 23:58:00,0.9785,0.9785,0.97822,0.97831,9416655.0
2007-03-27 23:59:00,0.97832,0.97834,0.97809,0.97834,6653469.0
2007-03-28 00:00:00,0.9782,0.97841,0.97819,0.97827,40190702.0
2007-03-28 00:01:00,0.97827,0.97827,0.9781,0.97817,11392958.0
2007-03-28 00:02:00,0.97805,0.97808,0.97772,0.97808,6858929.0
2007-03-28 00:03:00,0.97808,0.97811,0.97793,0.97811,21383074.0
2007-03-28 00:04:00,0.97789,0.97828,0.97789,0.97812,17347642.0
2007-03-28 00:05:00,0.97799,0.97818,0.97795,0.97795,39757298.0
2007-03-28 00:06:00,0.97804,0.97805,0.97775,0.97785,3104036.0
2007-03-28 00:07:00,0.9781,0.97816,0.97808,0.97816,6225919.0
2007-03-28 00:08:00,0.97816,0.97825,0.97815,0.97825,15296498.0
2007-03-28 00:09:00,0.97824,0.97826,0.97724,0.9781,17548936.0
2007-03-28 00:10:00,0.97808,0.97816,0.97808,0.97812,13012323.0
2007-03-28 00:11:00,0.97802,0.97802,0.97789,0.97795,4092373.0
2007-03-28 00:12:00,0.97778,0.97798,0.97778,0.97798,11280001.0
2007-03-28 00:13:00,0.97796,0.97796,0.9778,0.97794,16712464.0
2007-03-28 00:14:00,0.97798,0.97805,0.97782,0.97805,3652161.0
2007-03-28 00:15:00,0.97797,0.978,0.97793,0.97795,2739463.0
2007-03-28 00:16:00,0.97777,0.97808,0.97777,0.97792,8971862.0
2007-03-28 00:17:00,0.97789,0.978,0.97781,0.97799,5262732.0
2007-03-28 00:18:00,0.97802,0.97814,0.9779,0.97802,1825597.0
2007-03-28 00:20:00,0.97802,0.97802,0.97785,0.97792,10905536.0
2007-03-28 00:21:00,0.97787,0.97787,0.97727,0.97727,12760155.0
2007-03-28 00:22:00,0.97715,0.97771,0.97715,0.97771,5722920.0
2007-03-28 00:23:00,0.97779,0.9781,0.97779,0.97802,21958880.0
2007-03-28 00:24:00,0.97797,0.97804,0.97797,0.97799,6809981.0
2007-03-28 00:25:00,0.97795,0.97804,0.97747,0.97785,29580432.0
2007-03-28 00:26:00,0.97777,0.97785,0.97764,0.97785,12068765.0
2007-03-28 00:27:00,0.97784,0.978,0.97784,0.978,6178830.0
2007-03-28 00:28:00,0.97805,0.97805,0.97778,0.97778,14847846.0
2007-03-28 00:29:00,0.97775,0.97792,0.9771,0.97783,33297771.0
2007-03-28 00:30:00,0.97769,0.97779,0.97769,0.97776,16334888.0
2007-03-28 00:31:00,0.97774,0.97774,0.97723,0.97745,9784739.0
2007-03-28 00:32:00,0.97775,0.97775,0.97757,0.97764,5363620.0
2007-03-28 00:33:00,0.97773,0.97785,0.97768,0.97785,28084274.0
2007-03-28 00:34:00,0.97797,0.97797,0.97774,0.97787,12633079.0
2007-03-28 00:35:00,0.97776,0.97793,0.97769,0.97793,4204623.0
2007-03-28 00:36:00,0.97788,0.97812,0.9778,0.97812,12280334.0
2007-03-28 00:37:00,0.97808,0.9782,0.97787,0.97818,8756908.0
2007-03-28 00:38:00,0.97819,0.97836,0.97811,0.97811,23435701.0
2007-03-28 00:39:00,0.97803,0.97825,0.97785,0.97785,5617123.0
2007-03-28 00:40:00,0.97794,0.97794,0.97735,0.97735,3167716.0
2007-03-28 00:41:00,0.9775,0.9778,0.97739,0.9778,7692525.0
2007-03-28 00:42:00,0.97803,0.97822,0.97802,0.97807,5210273.0
2007-03-28 00:43:00,0.97808,0.97817,0.97759,0.97799,11497132.0
2007-03-28 00:44:00,0.97804,0.97824,0.97804,0.97815,16266438.0
2007-03-28 00:45:00,0.97823,0.97823,0.97805,0.97811,10547726.0
2007-03-28 00:46:00,0.97826,0.97826,0.97799,0.97799,11511729.0
2007-03-28 00:47:00,0.97785,0.97787,0.97743,0.97753,5703154.0
2007-03-28 00:48:00,0.97793,0.97795,0.97761,0.97795,5000459.0
2007-03-28 00:49:00,0.97789,0.978,0.97789,0.97791,8462099.0
2007-03-28 00:50:00,0.97781,0.97793,0.97777,0.97785,3326090.0
2007-03-28 00:51:00,0.97782,0.97782,0.97768,0.97775,17452407.0
2007-03-28 00:52:00,0.9778,0.97786,0.97759,0.97786,32053902.0
2007-03-28 00:53:00,0.97787,0.97787,0.97758,0.97758,3214330.0
2007-03-28 00:54:00,0.97789,0.9779,0.97775,0.9779,4428317.0
2007-03-28 00:55:00,0.97793,0.97802,0.97786,0.97786,13496552.0
2007-03-28 00:56:00,0.97793,0.97809,0.97785,0.97797,45993477.0
2007-03-28 00:57:00,0.97805,0.97805,0.97679,0.97764,3564238.0
2007-03-28 00:58:00,0.97786,0.97795,0.97786,0.97793,9937639.0
2007-03-28 00:59:00,0.97789,0.97789,0.97773,0.97784,10992790.0
2007-03-28 01:00:00,0.97789,0.97807,0.97781,0.97804,6625551.0
2007-03-28 01:01:00,0.97801,0.9781,0.97793,0.97794,11640944.0
2007-03-28 01:02:00,0.97804,0.97816,0.97797,0.97816,30720409.0
2007-03-28 01:03:00,0.9781,0.97842,0.9781,0.9784,27798167.0
2007-03-28 01:04:00,0.97872,0.97872,0.97818,0.97818,67752995.0
2007-03-28 01:05:00,0.97837,0.97854,0.97833,0.97854,10350306.0
2007-03-28 01:06:00,0.97849,0.97869,0.97849,0.97869,7343973.0
2007-03-28 01:07:00,0.9787,0.9788,0.9786,0.97869,19223034.0
2007-03-28 01:08:00,0.97862,0.97862,0.9781,0.97856,64970593.0
2007-03-28 01:09:00,0.97847,0.97866,0.97847,0.97851,43453198.0
2007-03-28 01:10:00,0.9786,0.97872,0.9786,0.97865,9759024.0
2007-03-28 01:11:00,0.97858,0.97858,0.97808,0.97808,8931600.0
2007-03-28 01:12:00,0.97801,0.9787,0.97728,0.9787,3534080.0
2007-03-28 01:13:00,0.9786,0.9787,0.97858,0.97868,6369077.0
2007-03-28 01:14:00,0.97865,0.97865,0.9783,0.9783,11847448.0
2007-03-28 01:15:00,0.97825,0.97852,0.97818,0.97818,5764275.0
2007-03-28 01:16:00,0.97805,0.97806,0.97795,0.978,6402585.0
2007-03-28 01:17:00,0.97827,0.97835,0.97802,0.97813,15805095.0
2007-03-28 01:18:00,0.97808,0.97826,0.978,0.97801,4547408.0
2007-03-28 01:19:00,0.97806,0.97809,0.97779,0.97797,2199526.0
2007-03-28 01:20:00,0.97802,0.97812,0.97797,0.97797,7329664.0
2007-03-28 01:21:00,0.97816,0.97828,0.97814,0.97814,1130891.0
2007-03-28 01:22:00,0.97803,0.97832,0.97803,0.97832,34860492.0
2007-03-28 01:23:00,0.97807,0.9786,0.97807,0.97831,9174400.0
2007-03-28 01:24:00,0.97832,0.97842,0.9782,0.9784,28655928.0
2007-03-28 01:25:00,0.9785,0.97858,0.97844,0.97848,4770937.0
2007-03-28 01:26:00,0.97847,0.97847,0.97839,0.97847,3314228.0
2007-03-28 01:27:00,0.9785,0.9785,0.97824,0.97824,15605458.0
2007-03-28 01:28:00,0.97818,0.97842,0.97817,0.97842,25572484.0
2007-03-28 01:29:00,0.97835,0.97854,0.9782,0.9782,27222998.0
2007-03-28 01:30:00,0.97839,0.97849,0.97839,0.9784,8545013.0
2007-03-28 01:31:00,0.97839,0.97863,0.97839,0.97863,27689215.0
2007-03-28 01:32:00,0.97876,0.97876,0.97817,0.97855,5839241.0
2007-03-28 01:33:00,0.97871,0.97882,0.9785,0.97881,4475976.0
2007-03-28 01:34:00,0.97867,0.97879,0.97864,0.97879,2474380.0
2007-03-28 01:35:00,0.97882,0.97882,0.97839,0.97851,5972002.0
2007-03-28 01:36:00,0.97868,0.97881,0.97851,0.9787,3553925.0
2007-03-28 01:37:00,0.9787,0.97878,0.97868,0.97878,4550636.0
2007-03-28 01:38:00,0.97885,0.97885,0.97865,0.97874,14679373.0
2007-03-28 01:39:00,0.97855,0.97878,0.97852,0.97852,13981245.0
2007-03-28 01:40:00,0.97864,0.97864,0.97844,0.97844,5743099.0
2007-03-28 01:41:00,0.97844,0.97875,0.97807,0.97861,16662502.0
2007-03-28 01:42:00,0.97855,0.97862,0.97831,0.97831,2620101.0
2007-03-28 01:43:00,0.97866,0.9787,0.97814,0.9787,9204039.0
2007-03-28 01:44:00,0.97865,0.97865,0.97838,0.97838,25735647.0
2007-03-28 01:45:00,0.97869,0.97869,0.97839,0.97848,5429155.0
2007-03-28 01:46:00,0.9785,0.97864,0.97836,0.97846,18448993.0
2007-03-28 01:47:00,0.97843,0.97844,0.97834,0.97844,44417075.0
2007-03-28 01:48:00,0.97849,0.97871,0.97849,0.97861,12815661.0
2007-03-28 01:49:00,0.97861,0.97863,0.97849,0.97863,12714254.0
2007-03-28 01:50:00,0.97864,0.97869,0.9784,0.97869,8790648.0
2007-03-28 01:51:00,0.97874,0.97874,0.97862,0.97863,3878636.0
2007-03-28 01:52:00,0.97863,0.97881,0.97768,0.97873,6786349.0
2007-03-28 01:53:00,0.97869,0.97877,0.97852,0.97862,15199008.0
2007-03-28 01:54:00,0.97867,0.97867,0.97843,0.97855,34087338.0
2007-03-28 01:55:00,0.97849,0.9788,0.97849,0.97871,16313482.0
2007-03-28 01:56:00,0.97871,0.97871,0.97845,0.97868,16205020.0
2007-03-28 01:57:00,0.97855,0.97862,0.9783,0.9784,9340201.0
2007-03-28 01:58:00,0.97845,0.97845,0.97835,0.97842,23352772.0
2007-03-28 01:59:00,0.97852,0.97874,0.97852,0.97874,35050315.0
2007-03-28 02:00:00,0.97874,0.97874,0.97844,0.97844,34165430.0
2007-03-28 02:01:00,0.97851,0.97866,0.97849,0.97858,22745469.0
2007-03-28 02:02:00,0.97838,0.97838,0.97785,0.97817,10090969.0
2007-03-28 02:03:00,0.97844,0.97854,0.9782,0.97835,16852141.0
2007-03-28 02:04:00,0.97835,0.97846,0.97835,0.97841,16251724.0
2007-03-28 02:05:00,0.97847,0.97847,0.97815,0.97839,32719605.0
2007-03-28 02:06:00,0.97846,0.97852,0.97835,0.97837,15468154.0
2007-03-28 02:07:00,0.97841,0.97841,0.97732,0.97831,7125522.0
2007-03-28 02:08:00,0.97822,0.97829,0.97815,0.97815,4206763.0
2007-03-28 02:09:00,0.97841,0.97853,0.97825,0.97844,8197174.0
2007-03-28 02:10:00,0.97843,0.97851,0.97843,0.97849,12889553.0
2007-03-28 02:11:00,0.9785,0.9785,0.97832,0.9784,12621294.0
2007-03-28 02:12:00,0.97833,0.97833,0.97792,0.97792,45786078.0
2007-03-28 02:13:00,0.978,0.97853,0.978,0.97846,19456858.0
2007-03-28 02:14:00,0.97845,0.97852,0.97829,0.97834,5267956.0
2007-03-28 02:15:00,0.97823,0.97848,0.9782,0.97835,24858154.0
2007-03-28 02:16:00,0.97862,0.97862,0.97805,0.9785,8850888.0
2007-03-28 02:17:00,0.97827,0.97855,0.97827,0.97855,2822777.0
2007-03-28 02:18:00,0.97861,0.97861,0.97803,0.97856,17369439.0
2007-03-28 02:19:00,0.97836,0.97857,0.97836,0.97844,5298061.0
2007-03-28 02:20:00,0.97832,0.9786,0.97832,0.97847,13558229.0
2007-03-28 02:21:00,0.97858,0.97869,0.97846,0.97865,14931718.0
2007-03-28 02:22:00,0.97862,0.97865,0.9785,0.9785,4246581.0
2007-03-28 02:23:00,0.97842,0.97854,0.97833,0.97844,3426130.0
2007-03-28 02:24:00,0.97852,0.97882,0.97844,0.97882,5502627.0
2007-03-28 02:25:00,0.97871,0.97871,0.97847,0.97859,2269032.0
2007-03-28 02:26:00,0.97865,0.97874,0.97844,0.97871,4183936.0
2007-03-28 02:27:00,0.97859,0.97859,0.97835,0.97846,3665482.0
2007-03-28 02:28:00,0.97837,0.97843,0.97814,0.97832,28139447.0
2007-03-28 02:29:00,0.97856,0.97858,0.97847,0.97851,8051457.0
2007-03-28 02:30:00,0.97837,0.9787,0.97837,0.97862,28383900.0
2007-03-28 02:31:00,0.9785,0.97856,0.97845,0.9785,24956067.0
2007-03-28 02:32:00,0.97848,0.97859,0.97838,0.97838,15260570.0
2007-03-28 02:33:00,0.97835,0.97835,0.97826,0.97827,3209905.0
2007-03-28 02:34:00,0.9784,0.97842,0.97828,0.97842,5061465.0
2007-03-28 02:35:00,0.9784,0.97857,0.97832,0.97856,29273603.0
2007-03-28 02:36:00,0.97847,0.97847,0.97815,0.97815,8458788.0
2007-03-28 02:37:00,0.97842,0.97853,0.97807,0.97853,36158585.0
2007-03-28 02:38:00,0.97838,0.97855,0.97838,0.9784,1177643.0
2007-03-28 02:39:00,0.97842,0.97842,0.9783,0.97842,7274379.0
2007-03-28 02:40:00,0.97837,0.97837,0.9781,0.97822,2003210.0
2007-03-28 02:41:00,0.97817,0.97819,0.97799,0.97812,4734912.0
2007-03-28 02:42:00,0.97813,0.97837,0.97805,0.97837,14577658.0
2007-03-28 02:43:00,0.97837,0.97855,0.97837,0.97844,6828695.0
2007-03-28 02:44:00,0.97854,0.97854,0.97841,0.97841,6208159.0
2007-03-28 02:45:00,0.97846,0.97846,0.97808,0.97813,12080605.0
2007-03-28 02:46:00,0.97816,0.97818,0.978,0.978,6383759.0
2007-03-28 02:47:00,0.9781,0.97821,0.97717,0.97809,3607309.0
2007-03-28 02:48:00,0.97808,0.97826,0.97769,0.9777,8941435.0
2007-03-28 02:49:00,0.97777,0.97823,0.97777,0.97808,8991177.0
2007-03-28 02:50:00,0.97807,0.9783,0.97807,0.97807,40766674.0
2007-03-28 02:51:00,0.97831,0.97831,0.97811,0.97815,65719797.0
2007-03-28 02:52:00,0.97821,0.9783,0.97795,0.9783,18505039.0
2007-03-28 02:53:00,0.97829,0.97829,0.978,0.97801,7110055.0
2007-03-28 02:54:00,0.97806,0.97814,0.978,0.97805,9730474.0
2007-03-28 02:55:00,0.97774,0.97824,0.97774,0.97824,72884032.0
2007-03-28 02:56:00,0.97824,0.97824,0.97806,0.97806,26057525.0
2007-03-28 02:57:00,0.97812,0.9782,0.97803,0.9782,31844520.0
2007-03-28 02:58:00,0.97827,0.97831,0.97815,0.97817,12594335.0
2007-03-28 02:59:00,0.97803,0.97822,0.97792,0.97805,6930492.0
2007-03-28 03:00:00,0.97817,0.97834,0.97814,0.97814,10250643.0
2007-03-28 03:01:00,0.9781,0.97813,0.97788,0.97803,9031931.0
2007-03-28 03:02:00,0.97781,0.97817,0.97695,0.97817,3372672.0
2007-03-28 03:03:00,0.97809,0.97818,0.97794,0.97818,42976524.0
2007-03-28 03:04:00,0.97811,0.97818,0.97806,0.97818,13376168.0
2007-03-28 03:05:00,0.97803,0.97819,0.978,0.97806,4679614.0
2007-03-28 03:06:00,0.97787,0.97808,0.97787,0.97808,3309648.0
2007-03-28 03:07:00,0.97806,0.97806,0.97769,0.97798,30515902.0
2007-03-28 03:08:00,0.97824,0.97824,0.97811,0.97815,18603992.0
2007-03-28 03:09:00,0.97818,0.97818,0.97796,0.97802,3285676.0
2007-03-28 03:10:00,0.9782,0.97822,0.97808,0.97822,9314362.0
2007-03-28 03:11:00,0.97808,0.97826,0.97784,0.97826,5278086.0
2007-03-28 03:12:00,0.97821,0.97821,0.97798,0.97798,5522031.0
2007-03-28 03:13:00,0.97812,0.97812,0.97742,0.97785,11155856.0
2007-03-28 03:14:00,0.97799,0.97803,0.97787,0.97803,10888536.0
2007-03-28 03:15:00,0.9777,0.97801,0.9777,0.97791,16640856.0
2007-03-28 03:16:00,0.97786,0.97794,0.97743,0.97791,12211504.0
2007-03-28 03:17:00,0.97798,0.97811,0.97798,0.97799,5407655.0
2007-03-28 03:18:00,0.97796,0.97818,0.97796,0.97818,7897869.0
2007-03-28 03:19:00,0.97796,0.97812,0.97792,0.97792,3485222.0
2007-03-28 03:20:00,0.97801,0.97806,0.97795,0.97795,5128858.0
2007-03-28 03:21:00,0.97795,0.97815,0.97795,0.97815,22844041.0
2007-03-28 03:22:00,0.97806,0.9782,0.97794,0.978,8539991.0
2007-03-28 03:23:00,0.97799,0.9782,0.9777,0.9777,11822792.0
2007-03-28 03:24:00,0.9778,0.97807,0.9778,0.97793,4618435.0
2007-03-28 03:25:00,0.97804,0.97809,0.97792,0.97801,13678084.0
2007-03-28 03:26:00,0.97793,0.97813,0.97793,0.97797,27061355.0
2007-03-28 03:27:00,0.97788,0.9779,0.97771,0.97771,5538643.0
2007-03-28 03:28:00,0.97769,0.97774,0.97748,0.97763,9932739.0
2007-03-28 03:29:00,0.9776,0.97787,0.9776,0.97781,16602184.0
2007-03-28 03:30:00,0.97783,0.97806,0.97719,0.97787,30481299.0
2007-03-28 03:31:00,0.97782,0.97792,0.97782,0.97788,14331897.0
2007-03-28 03:32:00,0.97783,0.97804,0.97783,0.97801,5682727.0
2007-03-28 03:33:00,0.97814,0.97814,0.97758,0.97758,11042883.0
2007-03-28 03:34:00,0.97769,0.97782,0.97727,0.97771,33302704.0
2007-03-28 03:35:00,0.97775,0.97775,0.97763,0.97768,6369827.0
2007-03-28 03:36:00,0.97773,0.97773,0.97755,0.97764,24352754.0
2007-03-28 03:37:00,0.97769,0.97769,0.97748,0.97748,5870867.0
2007-03-28 03:38:00,0.97765,0.97772,0.97754,0.97772,12041290.0
2007-03-28 03:39:00,0.97772,0.97781,0.9777,0.97773,9930375.0
2007-03-28 03:40:00,0.9777,0.97792,0.97759,0.97759,12001839.0
2007-03-28 03:41:00,0.97775,0.97775,0.97739,0.97775,1907427.0
2007-03-28 03:42:00,0.9777,0.97781,0.97759,0.97781,5498048.0
2007-03-28 03:43:00,0.97784,0.97796,0.97761,0.97761,9433142.0
2007-03-28 03:44:00,0.97779,0.97779,0.97762,0.97764,2874267.0
2007-03-28 03:45:00,0.9778,0.9778,0.97752,0.97774,4043578.0
2007-03-28 03:46:00,0.97752,0.97774,0.97705,0.97774,16441184.0
2007-03-28 03:47:00,0.97774,0.97774,0.97754,0.97754,11242900.0
2007-03-28 03:48:00,0.97759,0.97759,0.97739,0.97745,4315938.0
2007-03-28 03:49:00,0.97759,0.97759,0.97746,0.97751,12348001.0
2007-03-28 03:50:00,0.97753,0.97753,0.97659,0.97735,16612019.0
2007-03-28 03:51:00,0.97736,0.97736,0.97706,0.97723,14740772.0
2007-03-28 03:52:00,0.97719,0.97725,0.97705,0.97705,5851428.0
2007-03-28 03:53:00,0.97701,0.97731,0.97701,0.97731,3076350.0
2007-03-28 03:54:00,0.97714,0.97714,0.9769,0.9769,40289114.0
2007-03-28 03:55:00,0.97711,0.9773,0.97704,0.97704,15950389.0
2007-03-28 03:56:00,0.97726,0.97726,0.97702,0.97703,21677891.0
2007-03-28 03:57:00,0.9769,0.97695,0.97684,0.97687,6736327.0
2007-03-28 03:58:00,0.97691,0.97702,0.97691,0.97694,10598101.0
2007-03-28 03:59:00,0.97681,0.97689,0.9766,0.97674,42377377.0
2007-03-28 04:00:00,0.97664,0.97682,0.97655,0.97682,6243873.0
2007-03-28 04:01:00,0.97681,0.97696,0.97675,0.97696,9989028.0
2007-03-28 04:02:00,0.97692,0.97718,0.9769,0.97718,14131388.0
2007-03-28 04:03:00,0.97697,0.97731,0.97692,0.97731,2705738.0
2007-03-28 04:04:00,0.97724,0.97741,0.97724,0.97726,10699558.0
2007-03-28 04:05:00,0.97733,0.97744,0.97728,0.97738,10725334.0
2007-03-28 04:06:00,0.97724,0.97724,0.97693,0.97693,2931302.0
2007-03-28 04:07:00,0.97675,0.97693,0.97645,0.97672,5079179.0
2007-03-28 04:08:00,0.97695,0.97707,0.97686,0.97707,7430843.0
2007-03-28 04:09:00,0.977,0.97717,0.977,0.97717,5280076.0
2007-03-28 04:10:00,0.97715,0.97726,0.97715,0.97719,26335812.0
2007-03-28 04:11:00,0.97718,0.97726,0.97708,0.97712,4020758.0
2007-03-28 04:12:00,0.977,0.97722,0.97663,0.97722,9434954.0
2007-03-28 04:13:00,0.9771,0.97711,0.97662,0.97662,19462902.0
2007-03-28 04:14:00,0.97712,0.97717,0.97707,0.97717,4095090.0
2007-03-28 04:15:00,0.977,0.97706,0.97696,0.97706,8293450.0
2007-03-28 04:16:00,0.97702,0.9772,0.97692,0.9772,20319185.0
2007-03-28 04:17:00,0.97721,0.97749,0.97721,0.97749,6007990.0
2007-03-28 04:18:00,0.97756,0.97757,0.97748,0.97757,12573406.0
2007-03-28 04:19:00,0.97743,0.97763,0.97737,0.97763,11855817.0
2007-03-28 04:20:00,0.97766,0.97769,0.97755,0.97756,9480681.0
2007-03-28 04:21:00,0.9776,0.97773,0.9776,0.97763,9075294.0
2007-03-28 04:22:00,0.97765,0.97768,0.9773,0.9774,22222901.0
2007-03-28 04:23:00,0.97753,0.97766,0.97719,0.97721,14886684.0
2007-03-28 04:24:00,0.9775,0.97762,0.97728,0.97735,13359943.0
2007-03-28 04:26:00,0.97754,0.97762,0.97658,0.97762,21701748.0
2007-03-28 04:27:00,0.97732,0.9777,0.97688,0.9777,19637492.0
2007-03-28 04:28:00,0.97777,0.97783,0.97769,0.97779,9114114.0
2007-03-28 04:29:00,0.97772,0.97786,0.97686,0.97786,23560359.0
2007-03-28 04:30:00,0.9778,0.9778,0.97731,0.97763,10583281.0
2007-03-28 04:31:00,0.97787,0.97797,0.97786,0.97794,6584963.0
2007-03-28 04:32:00,0.97788,0.97793,0.97774,0.97793,6688213.0
2007-03-28 04:33:00,0.97785,0.97789,0.97785,0.97789,1740194.0
2007-03-28 04:34:00,0.97808,0.97808,0.97706,0.978,15035688.0
2007-03-28 04:35:00,0.97768,0.97809,0.97768,0.97784,50565492.0
2007-03-28 04:36:00,0.97792,0.97798,0.97789,0.97798,38133177.0
2007-03-28 04:37:00,0.97794,0.97812,0.97789,0.97789,1983873.0
2007-03-28 04:38:00,0.97792,0.97792,0.97763,0.9778,12414869.0
2007-03-28 04:39:00,0.9778,0.97803,0.9778,0.97797,4011546.0
2007-03-28 04:40:00,0.97797,0.97809,0.97787,0.97787,2187734.0
2007-03-28 04:41:00,0.97795,0.97796,0.97762,0.97786,38218600.0
2007-03-28 04:42:00,0.97787,0.97794,0.97783,0.97794,18694654.0
2007-03-28 04:43:00,0.97797,0.97808,0.97792,0.97808,31563428.0
2007-03-28 04:44:00,0.97822,0.9783,0.97775,0.97775,8076322.0
2007-03-28 04:45:00,0.97778,0.97812,0.97778,0.978,908744.0
2007-03-28 04:46:00,0.97785,0.97792,0.97782,0.97792,16970010.0
2007-03-28 04:47:00,0.9781,0.9781,0.97794,0.97797,39496116.0
2007-03-28 04:48:00,0.97771,0.97788,0.97731,0.97773,10253388.0
2007-03-28 04:49:00,0.97794,0.9781,0.97794,0.97797,5466663.0
2007-03-28 04:50:00,0.97763,0.97783,0.97742,0.97783,7275952.0
2007-03-28 04:51:00,0.97796,0.97815,0.9774,0.97815,12304729.0
2007-03-28 04:52:00,0.97797,0.97804,0.97796,0.97797,9063270.0
2007-03-28 04:53:00,0.97794,0.97805,0.97793,0.97805,4167768.0
2007-03-28 04:54:00,0.9781,0.9781,0.97781,0.97781,12349165.0
2007-03-28 04:55:00,0.97781,0.97797,0.97779,0.97797,8161536.0
2007-03-28 04:56:00,0.97795,0.97804,0.97769,0.97796,3371376.0
2007-03-28 04:57:00,0.97773,0.97777,0.9775,0.97777,2107283.0
2007-03-28 04:58:00,0.97805,0.97805,0.97774,0.97793,8127947.0
2007-03-28 04:59:00,0.97755,0.97803,0.97755,0.97784,15825301.0
2007-03-28 05:00:00,0.97798,0.97807,0.97784,0.97784,23142511.0
2007-03-28 05:01:00,0.97797,0.9781,0.97791,0.97796,2639904.0
2007-03-28 05:02:00,0.97784,0.97799,0.97784,0.97795,4751731.0
2007-03-28 05:03:00,0.97802,0.97802,0.97777,0.97791,3587192.0
2007-03-28 05:04:00,0.97793,0.97805,0.97793,0.978,39720475.0
2007-03-28 05:05:00,0.97789,0.978,0.97763,0.97763,34800316.0
2007-03-28 05:06:00,0.97778,0.97785,0.97778,0.97785,11016277.0
2007-03-28 05:07:00,0.9778,0.978,0.97779,0.97794,24652611.0
2007-03-28 05:08:00,0.97797,0.978,0.97754,0.97775,6034253.0
2007-03-28 05:09:00,0.97771,0.97775,0.97722,0.97743,12765049.0
2007-03-28 05:10:00,0.97777,0.97777,0.97736,0.97775,12162205.0
2007-03-28 05:11:00,0.97795,0.97804,0.97787,0.97804,29351133.0
2007-03-28 05:12:00,0.97767,0.97794,0.97767,0.97794,19654097.0
2007-03-28 05:13:00,0.97785,0.97801,0.97769,0.97787,8226549.0
2007-03-28 05:14:00,0.97795,0.97808,0.97789,0.97789,39349969.0
2007-03-28 05:15:00,0.9778,0.97784,0.97762,0.97772,29403515.0
2007-03-28 05:16:00,0.97784,0.97788,0.97771,0.97779,5274196.0
2007-03-28 05:17:00,0.97769,0.97769,0.97744,0.97745,9255306.0
2007-03-28 05:18:00,0.97738,0.97748,0.97738,0.97744,4366999.0
2007-03-28 05:19:00,0.97747,0.97747,0.97693,0.9771,8880265.0
2007-03-28 05:20:00,0.97732,0.97746,0.97732,0.97733,13153912.0
2007-03-28 05:21:00,0.9775,0.9775,0.97731,0.97733,3965435.0
2007-03-28 05:22:00,0.97746,0.97747,0.97725,0.97747,12827706.0
2007-03-28 05:23:00,0.97736,0.97747,0.97702,0.97702,14250710.0
2007-03-28 05:24:00,0.97741,0.97752,0.97729,0.97729,5670624.0
2007-03-28 05:25:00,0.97736,0.97754,0.97736,0.97747,22762321.0
2007-03-28 05:26:00,0.97732,0.97737,0.97726,0.9773,17801916.0
2007-03-28 05:27:00,0.97722,0.9775,0.97712,0.97713,5552700.0
2007-03-28 05:28:00,0.97675,0.97721,0.97675,0.97715,20152437.0
2007-03-28 05:29:00,0.97737,0.97756,0.97708,0.97756,6121714.0
2007-03-28 05:30:00,0.97747,0.97747,0.97722,0.97722,7060324.0
2007-03-28 05:31:00,0.97719,0.97733,0.9767,0.9767,7841772.0
2007-03-28 05:32:00,0.97723,0.97725,0.97713,0.97719,20830734.0
2007-03-28 05:33:00,0.97714,0.97729,0.97678,0.97721,27061972.0
2007-03-28 05:34:00,0.97711,0.97714,0.97703,0.97707,3583455.0
2007-03-28 05:35:00,0.97704,0.97704,0.9767,0.9767,4803827.0
2007-03-28 05:36:00,0.97682,0.97697,0.97682,0.97685,2684352.0
2007-03-28 05:37:00,0.97707,0.97707,0.97651,0.97671,8768581.0
2007-03-28 05:38:00,0.97674,0.97685,0.97663,0.97674,12969580.0
2007-03-28 05:39:00,0.97668,0.9769,0.9763,0.9763,8242620.0
2007-03-28 05:40:00,0.97614,0.97643,0.97614,0.97643,31255659.0
2007-03-28 05:41:00,0.97672,0.97695,0.97652,0.97695,16849143.0
2007-03-28 05:42:00,0.97662,0.97687,0.97655,0.97655,5965424.0
2007-03-28 05:43:00,0.97691,0.97724,0.97599,0.97724,11884911.0
2007-03-28 05:44:00,0.97704,0.97707,0.97695,0.97707,12407799.0
2007-03-28 05:45:00,0.97706,0.97707,0.97691,0.97696,11036509.0
2007-03-28 05:46:00,0.97695,0.97714,0.97614,0.97614,9942387.0
2007-03-28 05:47:00,0.97712,0.9774,0.97712,0.9774,39112863.0
2007-03-28 05:48:00,0.97731,0.97731,0.97713,0.97713,15316298.0
2007-03-28 05:49:00,0.97718,0.97718,0.97653,0.97653,11773421.0
2007-03-28 05:50:00,0.97705,0.97745,0.97687,0.97694,8611057.0
2007-03-28 05:51:00,0.97715,0.97745,0.97695,0.97745,31392593.0
2007-03-28 05:52:00,0.97736,0.9775,0.97725,0.97739,7781732.0
2007-03-28 05:53:00,0.97745,0.97753,0.97695,0.97753,5172900.0
2007-03-28 05:54:00,0.9773,0.97755,0.97728,0.97733,31632146.0
2007-03-28 05:55:00,0.97728,0.97738,0.97724,0.97724,2869267.0
2007-03-28 05:56:00,0.97738,0.97749,0.97731,0.97749,12863586.0
2007-03-28 05:57:00,0.97749,0.97754,0.97747,0.97754,269605.0
2007-03-28 05:58:00,0.97755,0.97756,0.97743,0.97743,12589151.0
2007-03-28 05:59:00,0.9774,0.97757,0.97729,0.97745,10109700.0
2007-03-28 06:00:00,0.9763,0.97745,0.9763,0.97728,9058891.0
2007-03-28 06:01:00,0.97726,0.9773,0.97721,0.97721,10081520.0
2007-03-28 06:02:00,0.97721,0.97731,0.97714,0.97714,5189266.0
2007-03-28 06:03:00,0.97711,0.97743,0.97683,0.97708,2050328.0
2007-03-28 06:04:00,0.97723,0.97743,0.97723,0.97726,15154394.0
2007-03-28 06:05:00,0.97733,0.9774,0.97723,0.97723,11613247.0
2007-03-28 06:06:00,0.97741,0.97742,0.97701,0.97717,14308747.0
2007-03-28 06:07:00,0.97719,0.97719,0.97697,0.97697,13889557.0
2007-03-28 06:08:00,0.97697,0.97714,0.97697,0.97697,17110649.0
2007-03-28 06:09:00,0.97654,0.97715,0.97654,0.97709,11544839.0
2007-03-28 06:10:00,0.97692,0.97705,0.97575,0.97678,4660721.0
2007-03-28 06:11:00,0.97704,0.97709,0.97686,0.97709,2569351.0
2007-03-28 06:12:00,0.97689,0.97696,0.97678,0.97696,4169677.0
2007-03-28 06:13:00,0.97693,0.97693,0.9766,0.97669,15434514.0
2007-03-28 06:14:00,0.97648,0.97664,0.97646,0.97664,3118003.0
2007-03-28 06:15:00,0.9767,0.97678,0.97643,0.97643,10166256.0
2007-03-28 06:16:00,0.97654,0.97673,0.97652,0.97655,21152932.0
2007-03-28 06:17:00,0.97632,0.97655,0.9757,0.97607,33894773.0
2007-03-28 06:18:00,0.97612,0.97656,0.97612,0.97642,29419299.0
2007-03-28 06:19:00,0.97641,0.97641,0.97609,0.97611,15723650.0
2007-03-28 06:20:00,0.97614,0.9763,0.97606,0.97616,25928040.0
2007-03-28 06:21:00,0.9758,0.97617,0.97574,0.9759,29765331.0
2007-03-28 06:22:00,0.97595,0.9761,0.9757,0.97592,55702741.0
2007-03-28 06:23:00,0.97605,0.97616,0.97605,0.97614,16796228.0
2007-03-28 06:24:00,0.97609,0.97609,0.976,0.976,6780614.0
2007-03-28 06:25:00,0.9749,0.97598,0.9749,0.97546,7863433.0
2007-03-28 06:26:00,0.97517,0.9753,0.97476,0.97491,9633872.0
2007-03-28 06:27:00,0.97487,0.97531,0.97487,0.97507,18640057.0
2007-03-28 06:28:00,0.9751,0.97518,0.97504,0.97518,35720248.0
2007-03-28 06:29:00,0.97502,0.97504,0.97466,0.97466,10269744.0
2007-03-28 06:30:00,0.97452,0.97491,0.97452,0.97473,13099937.0
2007-03-28 06:31:00,0.97489,0.97502,0.97448,0.97489,7769278.0
2007-03-28 06:32:00,0.97471,0.97501,0.97466,0.97476,41693681.0
2007-03-28 06:33:00,0.97468,0.97468,0.97431,0.97457,17881815.0
2007-03-28 06:34:00,0.97454,0.97467,0.97453,0.97454,16932046.0
2007-03-28 06:35:00,0.97472,0.97472,0.97438,0.97445,16766823.0
2007-03-28 06:36:00,0.97428,0.97467,0.97427,0.97447,37204452.0
2007-03-28 06:37:00,0.97446,0.97458,0.97442,0.97451,7085229.0
2007-03-28 06:38:00,0.97463,0.97463,0.9744,0.97452,3790512.0
2007-03-28 06:39:00,0.97454,0.97491,0.97454,0.97491,32210812.0
2007-03-28 06:40:00,0.97477,0.97484,0.97477,0.97483,11203596.0
2007-03-28 06:41:00,0.97458,0.97458,0.97449,0.97449,12602970.0
2007-03-28 06:42:00,0.9745,0.97458,0.9745,0.97453,3435811.0
2007-03-28 06:43:00,0.97436,0.97481,0.97436,0.97456,4884549.0
2007-03-28 06:44:00,0.97465,0.97496,0.97465,0.97488,22040964.0
2007-03-28 06:45:00,0.97497,0.97508,0.97494,0.97494,4333063.0
2007-03-28 06:46:00,0.97497,0.97508,0.97489,0.97508,6152327.0
2007-03-28 06:47:00,0.97487,0.97499,0.97478,0.97485,15024620.0
2007-03-28 06:48:00,0.97474,0.97506,0.97452,0.97506,20518206.0
2007-03-28 06:49:00,0.97487,0.97494,0.97415,0.97415,17761640.0
2007-03-28 06:50:00,0.9743,0.97515,0.9743,0.97515,19203140.0
2007-03-28 06:51:00,0.97505,0.97515,0.97497,0.97497,1193748.0
2007-03-28 06:52:00,0.97503,0.97503,0.9749,0.97497,12607173.0
2007-03-28 06:53:00,0.97489,0.975,0.9748,0.975,8601361.0
2007-03-28 06:54:00,0.97511,0.97511,0.97487,0.97503,8895935.0
2007-03-28 06:55:00,0.97523,0.97539,0.97522,0.97523,23824041.0
2007-03-28 06:56:00,0.97539,0.97547,0.97523,0.97525,7885691.0
2007-03-28 06:57:00,0.97542,0.97564,0.97542,0.97564,104568477.0
2007-03-28 06:58:00,0.97552,0.97552,0.97518,0.97525,13043237.0
2007-03-28 06:59:00,0.97531,0.97531,0.97522,0.97531,2306093.0
2007-03-28 07:00:00,0.97523,0.97523,0.97493,0.97519,5512300.0
2007-03-28 07:01:00,0.97514,0.97514,0.97491,0.97494,11094541.0
2007-03-28 07:02:00,0.97487,0.97502,0.97476,0.97492,16488657.0
2007-03-28 07:03:00,0.97476,0.97485,0.9745,0.97481,25504309.0
2007-03-28 07:04:00,0.97477,0.97499,0.97462,0.97499,3720115.0
2007-03-28 07:05:00,0.97499,0.97499,0.97467,0.97497,4632430.0
2007-03-28 07:06:00,0.97496,0.97496,0.97468,0.97468,11805728.0
2007-03-28 07:07:00,0.97455,0.97504,0.97455,0.97482,8610919.0
2007-03-28 07:08:00,0.97487,0.9753,0.97487,0.9752,11793457.0
2007-03-28 07:09:00,0.97509,0.97536,0.97509,0.97521,5183404.0
2007-03-28 07:10:00,0.9751,0.97513,0.97496,0.97496,2824705.0
2007-03-28 07:11:00,0.97504,0.97516,0.97499,0.97511,11785678.0
2007-03-28 07:12:00,0.97516,0.97535,0.97511,0.97511,9829679.0
2007-03-28 07:13:00,0.97512,0.97523,0.97478,0.97515,16456756.0
2007-03-28 07:14:00,0.97509,0.97528,0.97505,0.9751,4269379.0
2007-03-28 07:15:00,0.97517,0.97542,0.97517,0.97542,7826776.0
2007-03-28 07:16:00,0.9742,0.9753,0.9742,0.97494,20393339.0
2007-03-28 07:17:00,0.97499,0.97543,0.97499,0.97529,37235131.0
2007-03-28 07:18:00,0.9754,0.97551,0.97509,0.97509,14867928.0
2007-03-28 07:19:00,0.97517,0.97518,0.97481,0.97481,5015912.0
2007-03-28 07:20:00,0.97481,0.97487,0.97474,0.97474,8238258.0
2007-03-28 07:21:00,0.97462,0.97491,0.97462,0.97477,6559568.0
2007-03-28 07:22:00,0.97484,0.97493,0.97478,0.97493,14775339.0
2007-03-28 07:23:00,0.97495,0.97513,0.97495,0.97505,12546518.0
2007-03-28 07:24:00,0.97519,0.97519,0.97475,0.97475,44305061.0
2007-03-28 07:25:00,0.97483,0.97515,0.97483,0.97493,6693921.0
2007-03-28 07:26:00,0.97485,0.97507,0.97485,0.97506,40872031.0
2007-03-28 07:27:00,0.97516,0.97516,0.97497,0.97506,21872812.0
2007-03-28 07:28:00,0.97506,0.97506,0.97472,0.9748,8151953.0
2007-03-28 07:29:00,0.97451,0.97451,0.97413,0.97413,411030.0
2007-03-28 07:30:00,0.97422,0.97433,0.97413,0.97426,6998099.0
2007-03-28 07:31:00,0.97433,0.97449,0.97417,0.97417,2050205.0
2007-03-28 07:32:00,0.97434,0.97434,0.974,0.97423,10034375.0
2007-03-28 07:33:00,0.97411,0.97422,0.97395,0.97418,12447334.0
2007-03-28 07:34:00,0.97418,0.97434,0.97418,0.97423,21740020.0
2007-03-28 07:35:00,0.97427,0.9744,0.9742,0.9744,6085993.0
2007-03-28 07:36:00,0.97449,0.97449,0.97422,0.97425,8907699.0
2007-03-28 07:37:00,0.97418,0.97429,0.97414,0.9742,16963334.0
2007-03-28 07:38:00,0.97416,0.97432,0.9737,0.9737,1335968.0
2007-03-28 07:39:00,0.97383,0.97434,0.97375,0.9743,33692042.0
2007-03-28 07:40:00,0.97416,0.97446,0.97416,0.97417,5142124.0
2007-03-28 07:41:00,0.97428,0.97445,0.97428,0.97439,27538189.0
2007-03-28 07:42:00,0.97436,0.97438,0.97423,0.97438,5411549.0
2007-03-28 07:43:00,0.97436,0.97436,0.97416,0.97435,33650130.0
2007-03-28 07:44:00,0.97438,0.97438,0.97413,0.97434,9078941.0
2007-03-28 07:45:00,0.97426,0.97438,0.97403,0.97438,27061212.0
2007-03-28 07:46:00,0.97447,0.97456,0.97434,0.97434,6800143.0
2007-03-28 07:47:00,0.97449,0.97475,0.97436,0.97475,9195625.0
2007-03-28 07:48:00,0.97457,0.97471,0.97454,0.97456,4339752.0
2007-03-28 07:49:00,0.97449,0.97467,0.97445,0.97467,3231305.0
2007-03-28 07:50:00,0.97459,0.97473,0.97373,0.97473,5350779.0
2007-03-28 07:51:00,0.97459,0.97459,0.97423,0.97423,49377560.0
2007-03-28 07:52:00,0.97437,0.97458,0.97416,0.97416,6331884.0
2007-03-28 07:53:00,0.97433,0.97455,0.97421,0.97442,19963671.0
2007-03-28 07:54:00,0.97436,0.97463,0.97436,0.97457,11776575.0
2007-03-28 07:55:00,0.97457,0.97465,0.97433,0.97465,2038114.0
2007-03-28 07:56:00,0.97455,0.97455,0.97441,0.97447,7087551.0
2007-03-28 07:57:00,0.97447,0.97447,0.97425,0.97425,4270768.0
2007-03-28 07:58:00,0.97426,0.97426,0.97391,0.97391,2656623.0
2007-03-28 07:59:00,0.97403,0.9743,0.97391,0.9743,43175503.0
2007-03-28 08:00:00,0.97432,0.97445,0.97432,0.9744,2038641.0
2007-03-28 08:01:00,0.97459,0.97462,0.97425,0.97462,5745244.0
2007-03-28 08:02:00,0.9745,0.97498,0.97431,0.97498,13590532.0
2007-03-28 08:03:00,0.97502,0.97502,0.97452,0.97452,9770482.0
2007-03-28 08:04:00,0.97441,0.97458,0.97415,0.97415,13968048.0
2007-03-28 08:05:00,0.97418,0.97434,0.97401,0.97434,3174923.0
2007-03-28 08:06:00,0.97422,0.9744,0.97419,0.97432,8362344.0
2007-03-28 08:07:00,0.9742,0.97446,0.97418,0.97427,7749326.0
2007-03-28 08:08:00,0.9745,0.97458,0.97434,0.97439,16924941.0
2007-03-28 08:09:00,0.97446,0.97458,0.97435,0.97435,7883109.0
2007-03-28 08:10:00,0.97446,0.97446,0.97405,0.97407,8791245.0
2007-03-28 08:11:00,0.97419,0.97419,0.97381,0.97388,22140875.0
2007-03-28 08:12:00,0.97398,0.97398,0.97371,0.97385,41304476.0
2007-03-28 08:13:00,0.97393,0.97408,0.97389,0.97389,4715685.0
2007-03-28 08:14:00,0.97397,0.97411,0.97397,0.97406,3129356.0
2007-03-28 08:15:00,0.9741,0.97415,0.97404,0.97407,3249828.0
2007-03-28 08:16:00,0.9742,0.97423,0.97388,0.9742,23081279.0
2007-03-28 08:17:00,0.97436,0.9744,0.97419,0.97433,135169402.0
2007-03-28 08:18:00,0.97454,0.97488,0.97454,0.97478,7932595.0
2007-03-28 08:19:00,0.97487,0.97487,0.97472,0.97473,5552890.0
2007-03-28 08:20:00,0.97452,0.97467,0.97452,0.97465,10049659.0
2007-03-28 08:21:00,0.97479,0.97493,0.97467,0.97493,17882766.0
2007-03-28 08:22:00,0.97471,0.97498,0.97471,0.97498,16816455.0
2007-03-28 08:23:00,0.975,0.97512,0.97485,0.97499,20804997.0
2007-03-28 08:24:00,0.97509,0.97533,0.97508,0.97524,3347586.0
2007-03-28 08:25:00,0.97516,0.97548,0.97516,0.97548,17164837.0
2007-03-28 08:26:00,0.97551,0.97561,0.97551,0.97561,24014653.0
2007-03-28 08:27:00,0.97553,0.97562,0.97553,0.97562,7826246.0
2007-03-28 08:28:00,0.97553,0.9756,0.97527,0.97527,17358931.0
2007-03-28 08:29:00,0.9754,0.9754,0.975,0.97527,2630611.0
2007-03-28 08:30:00,0.9751,0.97542,0.9751,0.97542,8667332.0
2007-03-28 08:31:00,0.97544,0.97572,0.97544,0.97558,1921202.0
2007-03-28 08:32:00,0.9755,0.9757,0.97545,0.97546,2560366.0
2007-03-28 08:33:00,0.9755,0.97571,0.9754,0.97553,4832828.0
2007-03-28 08:34:00,0.97543,0.97543,0.97512,0.97512,13395954.0
2007-03-28 08:35:00,0.97527,0.97545,0.97512,0.97545,6891841.0
2007-03-28 08:36:00,0.97544,0.97558,0.97521,0.97521,9445066.0
2007-03-28 08:37:00,0.97512,0.97512,0.97486,0.97486,13841293.0
2007-03-28 08:38:00,0.97462,0.97498,0.97462,0.97466,4645010.0
2007-03-28 08:39:00,0.97451,0.97454,0.9742,0.97454,5087153.0
2007-03-28 08:40:00,0.97442,0.97492,0.97442,0.97492,12058274.0
2007-03-28 08:41:00,0.9749,0.97523,0.97479,0.97523,1877023.0
2007-03-28 08:42:00,0.97523,0.97523,0.97497,0.97497,8317708.0
2007-03-28 08:43:00,0.9751,0.97511,0.97502,0.97504,10459343.0
2007-03-28 08:44:00,0.97502,0.97512,0.97447,0.9749,3951508.0
2007-03-28 08:45:00,0.97502,0.97522,0.97502,0.97502,8375846.0
2007-03-28 08:46:00,0.97509,0.97509,0.97487,0.97487,4250086.0
2007-03-28 08:47:00,0.97507,0.97508,0.9748,0.97492,2433261.0
2007-03-28 08:48:00,0.97492,0.97492,0.97467,0.9749,47700229.0
2007-03-28 08:49:00,0.97489,0.97489,0.97457,0.97457,6053505.0
2007-03-28 08:50:00,0.97459,0.97473,0.97451,0.97451,3445222.0
2007-03-28 08:51:00,0.97454,0.97466,0.97437,0.97458,8478451.0
2007-03-28 08:52:00,0.97458,0.97478,0.97455,0.97455,5668209.0
2007-03-28 08:53:00,0.97457,0.97487,0.97457,0.97487,14014345.0
2007-03-28 08:54:00,0.9747,0.97471,0.9742,0.97463,28411149.0
2007-03-28 08:55:00,0.97486,0.975,0.97485,0.97487,9018180.0
2007-03-28 08:56:00,0.97482,0.97491,0.97482,0.97491,6140703.0
2007-03-28 08:57:00,0.97467,0.9749,0.9744,0.9744,11151234.0
2007-03-28 08:58:00,0.97445,0.97445,0.97432,0.97445,12505774.0
2007-03-28 08:59:00,0.97468,0.97482,0.97465,0.97465,11918771.0
2007-03-28 09:00:00,0.97488,0.97493,0.97468,0.97493,20447430.0
2007-03-28 09:01:00,0.9749,0.9749,0.97475,0.97484,30856844.0
2007-03-28 09:02:00,0.97482,0.97484,0.97451,0.97455,6672080.0
2007-03-28 09:03:00,0.97432,0.97433,0.97405,0.97416,32905249.0
2007-03-28 09:04:00,0.9742,0.97443,0.97328,0.97443,20211548.0
2007-03-28 09:05:00,0.97444,0.97454,0.97441,0.97454,3380431.0
2007-03-28 09:06:00,0.97446,0.97452,0.9744,0.97442,7369176.0
2007-03-28 09:07:00,0.97432,0.97442,0.97423,0.97441,5505614.0
2007-03-28 09:08:00,0.97447,0.97462,0.97442,0.97462,7722982.0
2007-03-28 09:09:00,0.97448,0.9745,0.97433,0.97433,2456727.0
2007-03-28 09:10:00,0.97438,0.9745,0.97434,0.97444,2968950.0
2007-03-28 09:11:00,0.97423,0.97454,0.97423,0.97433,8599226.0
2007-03-28 09:12:00,0.97434,0.97434,0.97415,0.97422,25579453.0
2007-03-28 09:13:00,0.97412,0.97414,0.97391,0.97409,21690548.0
2007-03-28 09:14:00,0.9742,0.97421,0.9741,0.9741,25274929.0
2007-03-28 09:15:00,0.97402,0.97474,0.97402,0.97474,7500996.0
2007-03-28 09:16:00,0.97459,0.97463,0.97442,0.97459,2698113.0
2007-03-28 09:17:00,0.97452,0.97466,0.97449,0.97449,24501098.0
2007-03-28 09:18:00,0.97432,0.97451,0.97432,0.97451,19765862.0
2007-03-28 09:19:00,0.97434,0.97448,0.97418,0.97448,51505753.0
2007-03-28 09:20:00,0.97447,0.97447,0.97438,0.97443,12298285.0
2007-03-28 09:21:00,0.97432,0.9745,0.9737,0.9745,5045832.0
2007-03-28 09:22:00,0.97445,0.97452,0.9744,0.97442,11465418.0
2007-03-28 09:23:00,0.9745,0.9745,0.97432,0.9745,13990957.0
2007-03-28 09:24:00,0.97456,0.97456,0.97436,0.97448,5306189.0
2007-03-28 09:25:00,0.97448,0.97454,0.9743,0.97454,4080932.0
2007-03-28 09:26:00,0.97458,0.97459,0.9743,0.97441,6434656.0
2007-03-28 09:27:00,0.97463,0.97503,0.97463,0.97503,5557935.0
2007-03-28 09:28:00,0.975,0.975,0.97478,0.97494,16302333.0
2007-03-28 09:29:00,0.97465,0.97477,0.97368,0.9746,8994321.0
2007-03-28 09:30:00,0.9747,0.9748,0.97467,0.97467,8428741.0
2007-03-28 09:31:00,0.97472,0.9751,0.97472,0.97502,9287273.0
2007-03-28 09:32:00,0.97505,0.97518,0.97473,0.97484,7791086.0
2007-03-28 09:33:00,0.97488,0.97526,0.97488,0.97526,3841192.0
2007-03-28 09:34:00,0.97537,0.97584,0.97529,0.97584,18990031.0
2007-03-28 09:35:00,0.97598,0.976,0.97587,0.97597,9700833.0
2007-03-28 09:36:00,0.97585,0.97615,0.97576,0.9758,4643194.0
2007-03-28 09:37:00,0.97572,0.97573,0.97558,0.97565,11250062.0
2007-03-28 09:38:00,0.97562,0.97589,0.9756,0.97579,16822703.0
2007-03-28 09:39:00,0.97579,0.97583,0.97544,0.97583,3756883.0
2007-03-28 09:40:00,0.97581,0.97631,0.97581,0.97628,3294311.0
2007-03-28 09:41:00,0.97623,0.97658,0.97623,0.97658,5763976.0
2007-03-28 09:42:00,0.97655,0.97655,0.97627,0.97627,9859017.0
2007-03-28 09:43:00,0.97606,0.97629,0.97606,0.97629,58173750.0
2007-03-28 09:44:00,0.97632,0.97645,0.97626,0.97641,22675531.0
2007-03-28 09:45:00,0.97616,0.97623,0.976,0.97607,11541228.0
2007-03-28 09:46:00,0.97597,0.97634,0.97597,0.97604,8605195.0
2007-03-28 09:47:00,0.97609,0.97617,0.97589,0.97606,3445543.0
2007-03-28 09:48:00,0.97598,0.97615,0.97598,0.97601,5812167.0
2007-03-28 09:49:00,0.97601,0.97623,0.97601,0.97607,13224615.0
2007-03-28 09:50:00,0.97626,0.97626,0.97592,0.97593,31539036.0
2007-03-28 09:51:00,0.97592,0.97604,0.97581,0.97581,2354139.0
2007-03-28 09:52:00,0.97591,0.97615,0.97575,0.97575,9520405.0
2007-03-28 09:53:00,0.97571,0.97601,0.97571,0.97581,46082312.0
2007-03-28 09:54:00,0.97589,0.97599,0.97584,0.97584,9897190.0
2007-03-28 09:55:00,0.97583,0.97587,0.97571,0.97587,107166688.0
2007-03-28 09:56:00,0.97591,0.97591,0.97556,0.97582,3538323.0
2007-03-28 09:57:00,0.97576,0.97589,0.97562,0.97584,12782128.0
2007-03-28 09:58:00,0.97587,0.97589,0.97555,0.97578,17612525.0
2007-03-28 09:59:00,0.97579,0.97579,0.97558,0.97558,24924200.0
2007-03-28 10:00:00,0.97563,0.97567,0.97535,0.97535,42690103.0
2007-03-28 10:01:00,0.97536,0.97546,0.97528,0.97544,4018106.0
2007-03-28 10:02:00,0.97548,0.9755,0.97535,0.9755,13484025.0
2007-03-28 10:03:00,0.97539,0.97563,0.97539,0.97539,10987827.0
2007-03-28 10:04:00,0.97562,0.97562,0.97537,0.97561,9008207.0
2007-03-28 10:05:00,0.97555,0.97567,0.97537,0.97544,7900136.0
2007-03-28 10:06:00,0.97552,0.97566,0.9755,0.9755,16555014.0
2007-03-28 10:07:00,0.97555,0.97572,0.97544,0.97572,11402556.0
2007-03-28 10:08:00,0.97572,0.9758,0.97572,0.97573,2396566.0
2007-03-28 10:09:00,0.97575,0.97583,0.97558,0.97573,9782041.0
2007-03-28 10:10:00,0.97563,0.97581,0.97563,0.97571,5023939.0
2007-03-28 10:11:00,0.97564,0.97579,0.97473,0.97579,21229110.0
2007-03-28 10:12:00,0.97577,0.97584,0.97563,0.97579,21572852.0
2007-03-28 10:13:00,0.97584,0.97584,0.97566,0.97571,13227132.0
2007-03-28 10:14:00,0.97571,0.97573,0.97549,0.97549,10156784.0
2007-03-28 10:15:00,0.97573,0.97581,0.97559,0.97559,4816766.0
2007-03-28 10:16:00,0.97583,0.97583,0.97563,0.97571,17600887.0
2007-03-28 10:17:00,0.97566,0.97591,0.97566,0.97588,18913391.0
2007-03-28 10:18:00,0.9759,0.97593,0.97584,0.97585,20366360.0
2007-03-28 10:19:00,0.97593,0.97615,0.97593,0.97603,14578021.0
2007-03-28 10:20:00,0.97592,0.97604,0.97592,0.976,4207424.0
2007-03-28 10:21:00,0.97597,0.97626,0.97582,0.97626,14688168.0
2007-03-28 10:22:00,0.97599,0.97637,0.97599,0.97621,17102650.0
2007-03-28 10:23:00,0.97604,0.97611,0.97599,0.976,5891098.0
2007-03-28 10:24:00,0.97602,0.9762,0.97585,0.97597,7223837.0
2007-03-28 10:25:00,0.97619,0.97619,0.97591,0.97591,34212897.0
2007-03-28 10:26:00,0.97592,0.97599,0.97564,0.97579,5199597.0
2007-03-28 10:27:00,0.97584,0.9761,0.97584,0.97606,12361010.0
2007-03-28 10:28:00,0.97575,0.97612,0.97561,0.97607,27755987.0
2007-03-28 10:29:00,0.97611,0.97611,0.97592,0.97592,4723796.0
2007-03-28 10:30:00,0.97563,0.97605,0.97563,0.97572,7695523.0
2007-03-28 10:31:00,0.97574,0.97577,0.97566,0.97566,12355361.0
2007-03-28 10:32:00,0.97582,0.97584,0.97568,0.97573,50619136.0
2007-03-28 10:33:00,0.97575,0.97588,0.97564,0.97564,19954226.0
2007-03-28 10:34:00,0.97584,0.97612,0.97538,0.97594,14838667.0
2007-03-28 10:35:00,0.97589,0.97589,0.97566,0.97579,40178088.0
2007-03-28 10:36:00,0.97559,0.976,0.97559,0.97595,7099513.0
2007-03-28 10:37:00,0.97598,0.97598,0.97563,0.9758,11188328.0
2007-03-28 10:38:00,0.97577,0.97578,0.97568,0.97575,7871896.0
2007-03-28 10:39:00,0.97566,0.97593,0.97485,0.97579,10375072.0
2007-03-28 10:40:00,0.97589,0.97599,0.97564,0.97564,38393937.0
2007-03-28 10:41:00,0.97569,0.97585,0.97567,0.97579,32719228.0
2007-03-28 10:42:00,0.97577,0.9759,0.97569,0.97581,22221287.0
2007-03-28 10:43:00,0.97589,0.97589,0.97557,0.97557,4694326.0
2007-03-28 10:44:00,0.97584,0.97595,0.97573,0.97578,1655093.0
2007-03-28 10:45:00,0.97583,0.97583,0.97563,0.9758,4787995.0
2007-03-28 10:46:00,0.97575,0.97587,0.97552,0.97573,27839633.0
2007-03-28 10:47:00,0.97568,0.97571,0.97544,0.9756,5419227.0
2007-03-28 10:48:00,0.97559,0.97565,0.97554,0.97559,14792829.0
2007-03-28 10:49:00,0.97559,0.9756,0.97544,0.97544,5807372.0
2007-03-28 10:50:00,0.97552,0.97565,0.97542,0.97542,17431103.0
2007-03-28 10:51:00,0.97548,0.97557,0.97529,0.97532,30529485.0
2007-03-28 10:52:00,0.97525,0.97533,0.97524,0.97528,5105833.0
2007-03-28 10:53:00,0.97537,0.97548,0.9752,0.97548,5407449.0
2007-03-28 10:54:00,0.97535,0.97535,0.97511,0.97528,25020484.0
2007-03-28 10:55:00,0.97537,0.97537,0.97525,0.9753,7165737.0
2007-03-28 10:56:00,0.97535,0.97547,0.97518,0.97537,6115392.0
2007-03-28 10:57:00,0.97526,0.97552,0.97526,0.97547,19231752.0
2007-03-28 10:58:00,0.97549,0.97563,0.97543,0.97555,22694532.0
2007-03-28 10:59:00,0.97553,0.97568,0.97553,0.97554,3882731.0
2007-03-28 11:00:00,0.97559,0.97559,0.97546,0.97553,2289053.0
2007-03-28 11:01:00,0.97554,0.97573,0.97554,0.97569,10482542.0
2007-03-28 11:02:00,0.9758,0.9758,0.97561,0.97564,6446134.0
2007-03-28 11:03:00,0.97567,0.97567,0.97553,0.97559,5541837.0
2007-03-28 11:04:00,0.9755,0.9755,0.97527,0.97533,4814499.0
2007-03-28 11:05:00,0.97557,0.97571,0.97556,0.97561,13107608.0
2007-03-28 11:06:00,0.9756,0.97572,0.97539,0.97572,7529397.0
2007-03-28 11:07:00,0.97572,0.97572,0.97543,0.97555,5788178.0
2007-03-28 11:08:00,0.97563,0.97575,0.97563,0.97568,13903018.0
2007-03-28 11:09:00,0.97578,0.97593,0.97578,0.97579,17636438.0
2007-03-28 11:10:00,0.97552,0.9757,0.97543,0.97549,2940178.0
2007-03-28 11:11:00,0.97566,0.97587,0.97521,0.97587,32198599.0
2007-03-28 11:12:00,0.97556,0.97598,0.97556,0.97598,4190856.0
2007-03-28 11:13:00,0.97601,0.97619,0.97555,0.97619,23424681.0
2007-03-28 11:14:00,0.97595,0.97613,0.97595,0.97595,8016915.0
2007-03-28 11:15:00,0.97605,0.97617,0.97586,0.97611,11763707.0
2007-03-28 11:16:00,0.976,0.97622,0.976,0.97611,17907027.0
2007-03-28 11:17:00,0.97606,0.97636,0.97606,0.97636,17009335.0
2007-03-28 11:18:00,0.9764,0.97647,0.97636,0.97645,46997697.0
2007-03-28 11:19:00,0.97643,0.97659,0.97643,0.9765,43303709.0
2007-03-28 11:20:00,0.97565,0.97693,0.97565,0.97657,76551603.0
2007-03-28 11:21:00,0.97656,0.97677,0.97567,0.9766,3572542.0
2007-03-28 11:22:00,0.9766,0.97664,0.97648,0.9765,27165382.0
2007-03-28 11:23:00,0.9765,0.9765,0.97636,0.97636,80421398.0
2007-03-28 11:24:00,0.97619,0.9764,0.97617,0.9764,43518781.0
2007-03-28 11:25:00,0.97632,0.97632,0.97615,0.97615,10614459.0
2007-03-28 11:26:00,0.9762,0.97643,0.97612,0.97643,34100767.0
2007-03-28 11:27:00,0.97645,0.97653,0.97634,0.97637,50778365.0
2007-03-28 11:28:00,0.97635,0.97638,0.97626,0.97638,2918117.0
2007-03-28 11:29:00,0.97635,0.97635,0.97614,0.97614,48136587.0
2007-03-28 11:30:00,0.97597,0.97612,0.97565,0.97606,5170790.0
2007-03-28 11:31:00,0.97609,0.97624,0.97609,0.97624,4738476.0
2007-03-28 11:32:00,0.97628,0.97636,0.9762,0.97629,29948962.0
2007-03-28 11:33:00,0.97634,0.97664,0.97634,0.97649,11680216.0
2007-03-28 11:34:00,0.97658,0.97659,0.9764,0.97645,24245391.0
2007-03-28 11:35:00,0.97646,0.9766,0.97645,0.9766,3917210.0
2007-03-28 11:36:00,0.97657,0.97664,0.97634,0.97634,14956902.0
2007-03-28 11:37:00,0.97644,0.97644,0.97614,0.97629,24060639.0
2007-03-28 11:38:00,0.97637,0.97639,0.9763,0.9763,13754277.0
2007-03-28 11:39:00,0.97629,0.97629,0.97602,0.97622,8940736.0
2007-03-28 11:40:00,0.97621,0.97633,0.97618,0.97619,12961578.0
2007-03-28 11:41:00,0.97621,0.97637,0.97596,0.97636,8358703.0
2007-03-28 11:42:00,0.97621,0.97628,0.97614,0.97623,2057939.0
2007-03-28 11:43:00,0.97626,0.97627,0.9762,0.97625,2131014.0
2007-03-28 11:44:00,0.97622,0.97622,0.97597,0.97597,12733345.0
2007-03-28 11:45:00,0.97579,0.97597,0.97579,0.97596,1852795.0
2007-03-28 11:46:00,0.97594,0.976,0.97587,0.97587,1053800.0
2007-03-28 11:47:00,0.97593,0.97624,0.97589,0.97624,40500152.0
2007-03-28 11:48:00,0.97628,0.97628,0.97569,0.97608,38158466.0
2007-03-28 11:49:00,0.9762,0.9763,0.9761,0.97623,33484999.0
2007-03-28 11:50:00,0.9762,0.9762,0.97602,0.97604,8999237.0
2007-03-28 11:51:00,0.976,0.976,0.97585,0.97591,12741895.0
2007-03-28 11:52:00,0.97599,0.97599,0.97472,0.97556,9574167.0
2007-03-28 11:53:00,0.9755,0.97592,0.9755,0.97577,2890753.0
2007-03-28 11:54:00,0.976,0.976,0.97568,0.97575,2537158.0
2007-03-28 11:55:00,0.9757,0.97589,0.97484,0.97584,7018160.0
2007-03-28 11:56:00,0.97577,0.97583,0.97562,0.9758,41959289.0
2007-03-28 11:57:00,0.9757,0.97576,0.97563,0.97563,2803879.0
2007-03-28 11:58:00,0.9756,0.97576,0.97551,0.97563,11085978.0
2007-03-28 11:59:00,0.97572,0.97592,0.97567,0.97582,22054304.0
2007-03-28 12:00:00,0.97598,0.97602,0.9758,0.9758,5450688.0
2007-03-28 12:01:00,0.97592,0.97601,0.9757,0.97601,15534638.0
2007-03-28 12:02:00,0.97501,0.97582,0.97441,0.97441,15524079.0
2007-03-28 12:03:00,0.97542,0.97603,0.97542,0.97603,18946837.0
2007-03-28 12:04:00,0.97592,0.97592,0.97532,0.97575,9104296.0
2007-03-28 12:05:00,0.97603,0.97614,0.97588,0.97614,27005927.0
2007-03-28 12:06:00,0.97617,0.97629,0.97613,0.97613,4081216.0
2007-03-28 12:07:00,0.97616,0.97631,0.97616,0.9762,6224936.0
2007-03-28 12:08:00,0.97626,0.9765,0.97624,0.97624,4039864.0
2007-03-28 12:09:00,0.97628,0.97633,0.97623,0.97625,18006802.0
2007-03-28 12:10:00,0.97625,0.97625,0.97593,0.97613,7174209.0
2007-03-28 12:11:00,0.97624,0.9763,0.97617,0.97622,4322709.0
2007-03-28 12:12:00,0.9761,0.97632,0.9761,0.97632,5189670.0
2007-03-28 12:13:00,0.97627,0.97638,0.97617,0.97638,20608268.0
2007-03-28 12:14:00,0.97638,0.97668,0.97638,0.97668,29863672.0
2007-03-28 12:15:00,0.97674,0.97694,0.97674,0.97688,1294660.0
2007-03-28 12:16:00,0.97676,0.97703,0.97676,0.97683,4181429.0
2007-03-28 12:17:00,0.97688,0.97694,0.97643,0.97694,11944824.0
2007-03-28 12:18:00,0.97659,0.97683,0.97659,0.97667,56600783.0
2007-03-28 12:19:00,0.9766,0.97683,0.97578,0.97683,6674510.0
2007-03-28 12:20:00,0.97681,0.97689,0.97677,0.97689,3584681.0
2007-03-28 12:21:00,0.97678,0.97705,0.97675,0.97693,2656070.0
2007-03-28 12:22:00,0.97696,0.97696,0.9768,0.9768,23184038.0
2007-03-28 12:23:00,0.97678,0.97689,0.97658,0.97681,6936363.0
2007-03-28 12:24:00,0.97682,0.97691,0.97675,0.97679,4064908.0
2007-03-28 12:25:00,0.97676,0.97695,0.97662,0.97694,52382667.0
2007-03-28 12:26:00,0.97688,0.97696,0.97684,0.97691,2120384.0
2007-03-28 12:27:00,0.97707,0.97707,0.97686,0.97699,15514847.0
2007-03-28 12:28:00,0.97698,0.97698,0.97664,0.97664,7551904.0
2007-03-28 12:29:00,0.97682,0.97701,0.97681,0.97694,4479605.0
2007-03-28 12:30:00,0.97686,0.97686,0.97672,0.97672,21528083.0
2007-03-28 12:31:00,0.97653,0.97654,0.97617,0.97644,17187634.0
2007-03-28 12:32:00,0.97673,0.97673,0.97659,0.97669,15992827.0
2007-03-28 12:33:00,0.97661,0.97673,0.97661,0.97673,4647722.0
2007-03-28 12:34:00,0.97674,0.97681,0.97669,0.97681,31924877.0
2007-03-28 12:35:00,0.97676,0.97676,0.97668,0.97668,5143260.0
2007-03-28 12:36:00,0.97682,0.97729,0.97682,0.97729,2629854.0
2007-03-28 12:37:00,0.97741,0.97741,0.97719,0.97719,5026171.0
2007-03-28 12:38:00,0.97729,0.97729,0.97717,0.97727,51493237.0
2007-03-28 12:39:00,0.97722,0.97722,0.97695,0.97714,33703185.0
2007-03-28 12:40:00,0.97721,0.97721,0.97699,0.97703,61296005.0
2007-03-28 12:41:00,0.97697,0.97723,0.97697,0.97708,14342403.0
2007-03-28 12:42:00,0.97706,0.97714,0.97695,0.97714,4560882.0
2007-03-28 12:43:00,0.97694,0.97718,0.97686,0.97718,859014.0
2007-03-28 12:44:00,0.97714,0.97723,0.97699,0.97715,12243867.0
2007-03-28 12:45:00,0.97702,0.97733,0.97698,0.97733,9505552.0
2007-03-28 12:46:00,0.97735,0.97745,0.97725,0.97725,5964763.0
2007-03-28 12:47:00,0.97725,0.97735,0.97709,0.97735,52689593.0
2007-03-28 12:48:00,0.97745,0.97765,0.97733,0.97765,5677131.0
2007-03-28 12:49:00,0.97759,0.97759,0.97733,0.97755,36694844.0
2007-03-28 12:50:00,0.97759,0.97778,0.97745,0.97745,13456038.0
2007-03-28 12:51:00,0.97758,0.97766,0.97758,0.9776,18827562.0
2007-03-28 12:52:00,0.9775,0.9777,0.97742,0.97763,10486268.0
2007-03-28 12:53:00,0.97754,0.97769,0.97746,0.97747,16116260.0
2007-03-28 12:54:00,0.9774,0.97758,0.9774,0.97748,66580371.0
2007-03-28 12:55:00,0.97753,0.97773,0.97752,0.9777,29718176.0
2007-03-28 12:56:00,0.97749,0.97764,0.97743,0.97764,2960999.0
2007-03-28 12:57:00,0.97752,0.97761,0.97747,0.97757,4393134.0
2007-03-28 12:58:00,0.97752,0.97756,0.9773,0.9774,4571620.0
2007-03-28 12:59:00,0.97761,0.97761,0.97701,0.97756,16812805.0
2007-03-28 13:00:00,0.97765,0.97765,0.97744,0.97764,7689216.0
2007-03-28 13:01:00,0.97744,0.97802,0.97694,0.97694,20932400.0
2007-03-28 13:02:00,0.97761,0.97773,0.97745,0.97766,19725179.0
2007-03-28 13:03:00,0.97762,0.97767,0.97754,0.97767,12017671.0
2007-03-28 13:04:00,0.97769,0.97779,0.97769,0.97773,15991205.0
2007-03-28 13:05:00,0.97783,0.97783,0.97769,0.97769,14726175.0
2007-03-28 13:06:00,0.97763,0.97763,0.97731,0.97732,2729807.0
2007-03-28 13:07:00,0.9775,0.9775,0.97723,0.97723,7380819.0
2007-03-28 13:08:00,0.97735,0.97745,0.97725,0.97728,19025762.0
2007-03-28 13:09:00,0.97733,0.97745,0.97721,0.9773,15456163.0
2007-03-28 13:10:00,0.97737,0.97743,0.97722,0.97726,43822255.0
2007-03-28 13:11:00,0.97734,0.97746,0.97729,0.97729,4792753.0
2007-03-28 13:12:00,0.97737,0.9775,0.97737,0.97738,13831474.0
2007-03-28 13:13:00,0.9776,0.97769,0.97747,0.97747,3996903.0
2007-03-28 13:14:00,0.97752,0.97754,0.97733,0.97745,17777794.0
2007-03-28 13:15:00,0.97742,0.97755,0.97737,0.97739,8512742.0
2007-03-28 13:16:00,0.97744,0.97745,0.97722,0.97734,4874533.0
2007-03-28 13:17:00,0.97722,0.97732,0.97719,0.97722,7028190.0
2007-03-28 13:18:00,0.97702,0.97722,0.97683,0.97695,7027715.0
2007-03-28 13:19:00,0.97718,0.97718,0.97704,0.97704,22970893.0
2007-03-28 13:20:00,0.97707,0.9771,0.97694,0.97695,53019636.0
2007-03-28 13:21:00,0.97698,0.97716,0.97688,0.9771,795505.0
2007-03-28 13:22:00,0.97707,0.97735,0.97696,0.97719,787582.0
2007-03-28 13:23:00,0.97717,0.97717,0.97692,0.97692,3416154.0
2007-03-28 13:24:00,0.97715,0.97715,0.97703,0.97707,4656482.0
2007-03-28 13:25:00,0.97676,0.97705,0.9766,0.97693,9098651.0
2007-03-28 13:26:00,0.97704,0.97707,0.97695,0.97703,1934348.0
2007-03-28 13:27:00,0.97691,0.97708,0.97691,0.97695,684939.0
2007-03-28 13:28:00,0.97692,0.97692,0.97665,0.97681,7005949.0
2007-03-28 13:29:00,0.97675,0.9768,0.97666,0.97672,3923788.0
2007-03-28 13:30:00,0.97654,0.97655,0.97635,0.97654,33976614.0
2007-03-28 13:31:00,0.97664,0.97684,0.97657,0.97668,1760423.0
2007-03-28 13:32:00,0.97611,0.97667,0.97611,0.97635,12554814.0
2007-03-28 13:33:00,0.9764,0.97648,0.97637,0.97641,11497944.0
2007-03-28 13:34:00,0.97643,0.97652,0.97638,0.97641,44062120.0
2007-03-28 13:35:00,0.97629,0.97638,0.97613,0.97631,16242850.0
2007-03-28 13:36:00,0.97635,0.97653,0.97542,0.97617,11785882.0
2007-03-28 13:37:00,0.97644,0.97644,0.97612,0.97612,41318564.0
2007-03-28 13:38:00,0.97619,0.97641,0.97613,0.97613,7106916.0
2007-03-28 13:39:00,0.97661,0.97667,0.97643,0.97667,1402013.0
2007-03-28 13:40:00,0.97665,0.97677,0.97649,0.97668,11440106.0
2007-03-28 13:41:00,0.97647,0.97653,0.97639,0.97642,4556995.0
2007-03-28 13:42:00,0.97642,0.97652,0.97617,0.97637,18814542.0
2007-03-28 13:43:00,0.97634,0.97634,0.97592,0.97592,5051297.0
2007-03-28 13:44:00,0.97616,0.97625,0.97611,0.97611,5684643.0
2007-03-28 13:45:00,0.97615,0.97641,0.97612,0.97641,4846343.0
2007-03-28 13:46:00,0.97639,0.97639,0.97616,0.97623,4295161.0
2007-03-28 13:47:00,0.97636,0.97636,0.97615,0.97617,5072570.0
2007-03-28 13:48:00,0.97512,0.97628,0.97512,0.97628,21002791.0
2007-03-28 13:49:00,0.97632,0.97632,0.97597,0.97597,3235295.0
2007-03-28 13:50:00,0.97608,0.97608,0.97494,0.97586,19816547.0
2007-03-28 13:51:00,0.97588,0.976,0.9757,0.97579,40206981.0
2007-03-28 13:52:00,0.97581,0.97601,0.97563,0.97563,13500404.0
2007-03-28 13:53:00,0.9757,0.97585,0.97566,0.97585,34693806.0
2007-03-28 13:54:00,0.97586,0.97608,0.97567,0.97567,4558996.0
2007-03-28 13:55:00,0.97593,0.97596,0.97586,0.97596,20082234.0
2007-03-28 13:56:00,0.97622,0.9765,0.97596,0.97616,4961561.0
2007-03-28 13:57:00,0.97638,0.9767,0.97638,0.97649,3739167.0
2007-03-28 13:58:00,0.97657,0.97657,0.97636,0.97636,809020.0
2007-03-28 13:59:00,0.97634,0.97647,0.9763,0.97637,1789333.0
2007-03-28 14:00:00,0.9762,0.97654,0.9762,0.97653,6529156.0
2007-03-28 14:01:00,0.97657,0.97679,0.97654,0.97679,23389708.0
2007-03-28 14:02:00,0.97677,0.97704,0.97677,0.97697,43632342.0
2007-03-28 14:03:00,0.97693,0.97713,0.97693,0.97697,31728108.0
2007-03-28 14:04:00,0.97705,0.97727,0.97705,0.97727,7150441.0
2007-03-28 14:05:00,0.9773,0.97742,0.9773,0.97742,10024398.0
2007-03-28 14:06:00,0.97745,0.97753,0.97732,0.97753,32505835.0
2007-03-28 14:07:00,0.97755,0.97755,0.97733,0.9774,1582259.0
2007-03-28 14:08:00,0.97732,0.97741,0.97726,0.97726,4989175.0
2007-03-28 14:09:00,0.97722,0.97741,0.9772,0.97741,7707314.0
2007-03-28 14:10:00,0.97743,0.97753,0.9774,0.97747,2270774.0
2007-03-28 14:11:00,0.97733,0.97744,0.97671,0.9773,1695378.0
2007-03-28 14:12:00,0.97732,0.97732,0.97708,0.97731,20172911.0
2007-03-28 14:13:00,0.97721,0.97721,0.97705,0.97712,6841028.0
2007-03-28 14:14:00,0.97725,0.97747,0.97725,0.97745,6669892.0
2007-03-28 14:15:00,0.97715,0.97748,0.97715,0.97748,7824561.0
2007-03-28 14:16:00,0.97758,0.97786,0.97758,0.9778,58689189.0
2007-03-28 14:17:00,0.9778,0.97793,0.97764,0.97775,16276678.0
2007-03-28 14:18:00,0.97774,0.97781,0.9776,0.97774,6465628.0
2007-03-28 14:19:00,0.97766,0.97766,0.97747,0.97753,6451965.0
2007-03-28 14:20:00,0.97764,0.97764,0.97749,0.97753,3128361.0
2007-03-28 14:21:00,0.97746,0.97753,0.97737,0.97753,18353343.0
2007-03-28 14:22:00,0.97738,0.97757,0.97737,0.97751,8713042.0
2007-03-28 14:23:00,0.97754,0.97765,0.97754,0.97761,4455666.0
2007-03-28 14:24:00,0.97734,0.97757,0.97734,0.97744,15112082.0
2007-03-28 14:25:00,0.97759,0.97761,0.97746,0.97761,18240053.0
2007-03-28 14:26:00,0.97747,0.9777,0.97747,0.97753,11643141.0
2007-03-28 14:27:00,0.97757,0.97759,0.97711,0.97724,11604549.0
2007-03-28 14:28:00,0.97729,0.97739,0.97724,0.97739,35178721.0
2007-03-28 14:29:00,0.97738,0.97738,0.97703,0.97703,50091529.0
2007-03-28 14:30:00,0.97703,0.97703,0.97643,0.97643,2638665.0
2007-03-28 14:31:00,0.97642,0.97662,0.97562,0.97662,35076528.0
2007-03-28 14:32:00,0.97656,0.97696,0.97656,0.97678,69058703.0
2007-03-28 14:33:00,0.97682,0.97682,0.97655,0.97666,56893522.0
2007-03-28 14:34:00,0.97677,0.97684,0.97658,0.97658,14912047.0
2007-03-28 14:35:00,0.97652,0.9768,0.97652,0.9768,1642281.0
2007-03-28 14:36:00,0.97697,0.97697,0.9766,0.97674,15610524.0
2007-03-28 14:37:00,0.97667,0.97679,0.97667,0.97673,8915758.0
2007-03-28 14:38:00,0.97659,0.97662,0.97637,0.97662,11433650.0
2007-03-28 14:39:00,0.97671,0.97672,0.97657,0.97659,10302081.0
2007-03-28 14:40:00,0.97635,0.97638,0.976,0.97618,38937417.0
2007-03-28 14:41:00,0.97659,0.97669,0.97652,0.97659,17651007.0
2007-03-28 14:42:00,0.97647,0.97667,0.97641,0.97641,6039484.0
2007-03-28 14:43:00,0.97641,0.97666,0.97638,0.97666,3572126.0
2007-03-28 14:44:00,0.9768,0.97699,0.97673,0.97673,13958329.0
2007-03-28 14:45:00,0.97676,0.97676,0.97651,0.97668,22272294.0
2007-03-28 14:46:00,0.9766,0.97666,0.9761,0.97651,3342162.0
2007-03-28 14:47:00,0.97651,0.97656,0.97631,0.97651,8390916.0
2007-03-28 14:48:00,0.97652,0.9766,0.97641,0.9766,5203217.0
2007-03-28 14:49:00,0.97658,0.97682,0.97653,0.97677,3235940.0
2007-03-28 14:50:00,0.97678,0.97678,0.97655,0.9766,41700660.0
2007-03-28 14:51:00,0.97661,0.97661,0.97624,0.97646,89393379.0
2007-03-28 14:52:00,0.97644,0.97655,0.97637,0.97642,34420275.0
2007-03-28 14:53:00,0.97653,0.97666,0.97651,0.97653,12100230.0
2007-03-28 14:54:00,0.97656,0.97661,0.97642,0.97656,4960939.0
2007-03-28 14:55:00,0.97637,0.9765,0.97636,0.97637,5867269.0
2007-03-28 14:56:00,0.9766,0.97672,0.97641,0.97672,34825092.0
2007-03-28 14:57:00,0.97668,0.97687,0.9766,0.97672,24086472.0
2007-03-28 14:58:00,0.97676,0.97697,0.97673,0.97673,12685321.0
2007-03-28 14:59:00,0.97715,0.97727,0.97696,0.97711,34867660.0
2007-03-28 15:00:00,0.97708,0.97709,0.97655,0.97691,19515983.0
2007-03-28 15:01:00,0.97703,0.97707,0.97682,0.97688,6329544.0
2007-03-28 15:02:00,0.9768,0.9768,0.97657,0.97662,34170845.0
2007-03-28 15:03:00,0.97668,0.97678,0.97662,0.97671,28634617.0
2007-03-28 15:04:00,0.97663,0.97681,0.97662,0.97662,5152736.0
2007-03-28 15:05:00,0.97645,0.97655,0.97636,0.97636,4144901.0
2007-03-28 15:06:00,0.97634,0.97644,0.97628,0.97636,13213040.0
2007-03-28 15:07:00,0.97642,0.97666,0.97642,0.97666,1824321.0
2007-03-28 15:08:00,0.97658,0.97668,0.97637,0.97637,3186172.0
2007-03-28 15:09:00,0.97632,0.97648,0.97627,0.97639,5335497.0
2007-03-28 15:10:00,0.97627,0.97632,0.97619,0.97629,8965569.0
2007-03-28 15:11:00,0.97607,0.97607,0.9758,0.97604,4624977.0
2007-03-28 15:12:00,0.97594,0.97594,0.97585,0.97585,19122731.0
2007-03-28 15:13:00,0.97566,0.97607,0.97566,0.9759,2792468.0
2007-03-28 15:14:00,0.97599,0.97601,0.97573,0.97573,32141176.0
2007-03-28 15:15:00,0.9756,0.97614,0.97553,0.97553,52196497.0
2007-03-28 15:16:00,0.97588,0.97604,0.97567,0.97577,25126768.0
2007-03-28 15:17:00,0.97568,0.97598,0.97552,0.97598,20523918.0
2007-03-28 15:18:00,0.97595,0.976,0.97576,0.9759,16811159.0
2007-03-28 15:19:00,0.97578,0.97578,0.97553,0.97571,37833929.0
2007-03-28 15:20:00,0.97568,0.97605,0.97568,0.97605,22859665.0
2007-03-28 15:21:00,0.97607,0.97617,0.97587,0.97591,34137489.0
2007-03-28 15:22:00,0.97595,0.97595,0.97569,0.97569,7726906.0
2007-03-28 15:23:00,0.97567,0.9759,0.97559,0.9758,3412990.0
2007-03-28 15:24:00,0.9757,0.97578,0.9756,0.97578,2636416.0
2007-03-28 15:25:00,0.9758,0.9758,0.97565,0.97565,19459866.0
2007-03-28 15:26:00,0.97567,0.97569,0.97557,0.97569,4170071.0
2007-03-28 15:27:00,0.97564,0.9758,0.97558,0.97558,6199993.0
2007-03-28 15:28:00,0.97568,0.97593,0.97567,0.97593,6886761.0
2007-03-28 15:29:00,0.97594,0.97594,0.97558,0.97562,5058072.0
2007-03-28 15:30:00,0.97569,0.97604,0.97569,0.97587,2628484.0
2007-03-28 15:31:00,0.97585,0.97593,0.97561,0.97561,8715048.0
2007-03-28 15:32:00,0.97564,0.97578,0.97553,0.97578,7903490.0
2007-03-28 15:33:00,0.97563,0.97579,0.97563,0.97576,30965227.0
2007-03-28 15:34:00,0.97574,0.97574,0.97557,0.97557,4117024.0
2007-03-28 15:35:00,0.9754,0.97576,0.9754,0.97554,13216825.0
2007-03-28 15:36:00,0.97567,0.97567,0.97545,0.97545,2502394.0
2007-03-28 15:37:00,0.97557,0.97563,0.97549,0.97558,2641180.0
2007-03-28 15:38:00,0.97567,0.97567,0.97529,0.97529,11476535.0
2007-03-28 15:39:00,0.97518,0.97531,0.97511,0.97531,2432300.0
2007-03-28 15:40:00,0.97526,0.9754,0.97515,0.97526,11443935.0
2007-03-28 15:41:00,0.97536,0.97546,0.97519,0.9752,3666850.0
2007-03-28 15:42:00,0.97517,0.97524,0.97509,0.97518,9831467.0
2007-03-28 15:43:00,0.97501,0.97509,0.97486,0.97509,10593095.0
2007-03-28 15:44:00,0.97493,0.97504,0.97487,0.97487,14460792.0
2007-03-28 15:45:00,0.97499,0.97499,0.97476,0.97485,3871157.0
2007-03-28 15:46:00,0.97474,0.97499,0.97473,0.97499,8969622.0
2007-03-28 15:47:00,0.97506,0.97519,0.97506,0.9751,13115839.0
2007-03-28 15:48:00,0.97511,0.97511,0.97462,0.9748,4937838.0
2007-03-28 15:49:00,0.97469,0.97489,0.97467,0.97475,12748982.0
2007-03-28 15:50:00,0.97481,0.97481,0.97458,0.97458,50149732.0
2007-03-28 15:51:00,0.97477,0.97477,0.97445,0.97465,11641224.0
2007-03-28 15:52:00,0.97473,0.97482,0.97473,0.9748,20123673.0
2007-03-28 15:53:00,0.97469,0.97469,0.9745,0.97451,14378131.0
2007-03-28 15:54:00,0.97458,0.9748,0.97448,0.9748,10175410.0
2007-03-28 15:55:00,0.97467,0.97484,0.97458,0.97484,12608140.0
2007-03-28 15:56:00,0.97472,0.97502,0.97468,0.97501,49134606.0
2007-03-28 15:57:00,0.97476,0.97504,0.97476,0.97491,5213855.0
2007-03-28 15:58:00,0.97465,0.97486,0.97465,0.97465,19970157.0
2007-03-28 15:59:00,0.97471,0.97512,0.97471,0.97512,17324992.0
2007-03-28 16:00:00,0.97542,0.97555,0.97521,0.97525,8690165.0
2007-03-28 16:01:00,0.97525,0.9756,0.97525,0.97527,16467667.0
2007-03-28 16:02:00,0.97531,0.97543,0.9752,0.9752,8557215.0
2007-03-28 16:03:00,0.9742,0.97551,0.9742,0.97551,4456765.0
2007-03-28 16:04:00,0.97548,0.97548,0.9752,0.97529,2616848.0
2007-03-28 16:05:00,0.9751,0.9754,0.9751,0.9754,69389633.0
2007-03-28 16:06:00,0.97523,0.9754,0.97523,0.9754,71872875.0
2007-03-28 16:07:00,0.97528,0.97528,0.97517,0.9752,8272936.0
2007-03-28 16:08:00,0.97535,0.97557,0.97446,0.97557,4053804.0
2007-03-28 16:09:00,0.97534,0.97556,0.97534,0.97548,6668607.0
2007-03-28 16:10:00,0.97561,0.97573,0.97536,0.97573,8166664.0
2007-03-28 16:11:00,0.97584,0.97587,0.97568,0.97571,4736434.0
2007-03-28 16:12:00,0.97574,0.9759,0.97564,0.97564,6476572.0
2007-03-28 16:13:00,0.97567,0.97614,0.97567,0.97582,10850038.0
2007-03-28 16:14:00,0.97531,0.97585,0.97531,0.97552,17427636.0
2007-03-28 16:15:00,0.9757,0.97605,0.97562,0.97562,5356764.0
2007-03-28 16:16:00,0.97596,0.9761,0.97568,0.9761,2562836.0
2007-03-28 16:17:00,0.97598,0.97614,0.97595,0.97597,9239624.0
2007-03-28 16:18:00,0.976,0.97618,0.976,0.97606,51666280.0
2007-03-28 16:19:00,0.97615,0.97617,0.97505,0.97505,86000694.0
2007-03-28 16:20:00,0.97603,0.97604,0.97571,0.97571,3895536.0
2007-03-28 16:21:00,0.97592,0.97594,0.97586,0.97587,5487479.0
2007-03-28 16:22:00,0.97604,0.97604,0.97575,0.97604,9703969.0
2007-03-28 16:23:00,0.97595,0.97614,0.97592,0.97592,21876496.0
2007-03-28 16:24:00,0.97588,0.97592,0.97577,0.97577,4093791.0
2007-03-28 16:25:00,0.97581,0.97581,0.97543,0.97543,34418118.0
2007-03-28 16:26:00,0.97558,0.97591,0.97556,0.97591,11305259.0
2007-03-28 16:27:00,0.97592,0.97594,0.97573,0.97594,26148250.0
2007-03-28 16:28:00,0.97604,0.97608,0.97599,0.976,2235246.0
2007-03-28 16:29:00,0.97601,0.97601,0.97574,0.97585,1860252.0
2007-03-28 16:30:00,0.97595,0.97622,0.97589,0.97599,13047096.0
2007-03-28 16:31:00,0.97608,0.97667,0.97604,0.97604,15044471.0
2007-03-28 16:32:00,0.9765,0.97671,0.9765,0.97652,22706920.0
2007-03-28 16:33:00,0.97641,0.97641,0.97612,0.97612,25209965.0
2007-03-28 16:34:00,0.97606,0.97635,0.9757,0.9757,30905450.0
2007-03-28 16:35:00,0.9756,0.9756,0.97462,0.97527,5101159.0
2007-03-28 16:36:00,0.97518,0.97518,0.9747,0.97492,4069740.0
2007-03-28 16:37:00,0.97477,0.97491,0.97475,0.97491,3030671.0
2007-03-28 16:38:00,0.97469,0.97495,0.97469,0.97481,5214547.0
2007-03-28 16:39:00,0.97494,0.9753,0.97419,0.9753,21468144.0
2007-03-28 16:40:00,0.97537,0.97546,0.97526,0.97544,19979616.0
2007-03-28 16:41:00,0.97517,0.97529,0.97502,0.97502,9315363.0
2007-03-28 16:42:00,0.97509,0.97526,0.975,0.975,7573094.0
2007-03-28 16:43:00,0.97523,0.97523,0.97499,0.97518,2639062.0
2007-03-28 16:44:00,0.9751,0.9751,0.97458,0.97471,13770576.0
2007-03-28 16:45:00,0.97479,0.97495,0.97453,0.97453,57822261.0
2007-03-28 16:46:00,0.9746,0.97513,0.9746,0.97481,8094545.0
2007-03-28 16:47:00,0.97466,0.97466,0.97439,0.97441,10821976.0
2007-03-28 16:48:00,0.97426,0.97457,0.97419,0.97444,40585696.0
2007-03-28 16:49:00,0.97434,0.97434,0.97415,0.97427,41450324.0
2007-03-28 16:50:00,0.97415,0.97447,0.97415,0.97447,18725612.0
2007-03-28 16:51:00,0.97454,0.97471,0.97426,0.97426,47669055.0
2007-03-28 16:52:00,0.97425,0.97434,0.97414,0.97419,9884274.0
2007-03-28 16:53:00,0.97437,0.97437,0.97422,0.97424,20168778.0
2007-03-28 16:54:00,0.97403,0.97427,0.97399,0.97427,18425762.0
2007-03-28 16:55:00,0.97431,0.97443,0.97424,0.97436,11555501.0
2007-03-28 16:56:00,0.97438,0.97476,0.97438,0.97476,7410882.0
2007-03-28 16:57:00,0.97484,0.9752,0.97484,0.97514,17675367.0
2007-03-28 16:58:00,0.9749,0.97563,0.9749,0.97541,4019705.0
2007-03-28 16:59:00,0.97523,0.97565,0.97523,0.97549,3851011.0
2007-03-28 17:00:00,0.9752,0.97521,0.97506,0.97521,3260293.0
2007-03-28 17:01:00,0.97493,0.97561,0.97493,0.97561,7005894.0
2007-03-28 17:02:00,0.97575,0.97588,0.97536,0.9754,65766838.0
2007-03-28 17:03:00,0.9754,0.97554,0.97524,0.97554,9735324.0
2007-03-28 17:04:00,0.97561,0.97583,0.97561,0.9757,13159590.0
2007-03-28 17:05:00,0.97565,0.97599,0.97565,0.97585,7517569.0
2007-03-28 17:06:00,0.97582,0.97619,0.97576,0.97619,22914118.0
2007-03-28 17:07:00,0.97645,0.97656,0.97625,0.97625,1061676.0
2007-03-28 17:08:00,0.97648,0.97669,0.9764,0.97669,7664225.0
2007-03-28 17:09:00,0.97668,0.97705,0.97668,0.97697,23013772.0
2007-03-28 17:10:00,0.97688,0.9774,0.97688,0.9774,11204222.0
2007-03-28 17:11:00,0.97763,0.97763,0.97728,0.97728,37703787.0
2007-03-28 17:12:00,0.97761,0.97761,0.97725,0.97749,7494317.0
2007-03-28 17:13:00,0.97786,0.97786,0.97714,0.97714,21163384.0
2007-03-28 17:14:00,0.97725,0.97725,0.97674,0.97683,4288153.0
2007-03-28 17:15:00,0.9768,0.97696,0.9768,0.97693,5600892.0
2007-03-28 17:16:00,0.97698,0.97698,0.97664,0.97664,14154117.0
2007-03-28 17:17:00,0.97634,0.97634,0.97613,0.97625,4439503.0
2007-03-28 17:18:00,0.97622,0.97656,0.97537,0.97646,79677758.0
2007-03-28 17:19:00,0.97644,0.97644,0.97613,0.97636,6173165.0
2007-03-28 17:20:00,0.97636,0.97636,0.97614,0.9762,31221815.0
2007-03-28 17:21:00,0.9763,0.97653,0.97621,0.97653,12281173.0
2007-03-28 17:22:00,0.97656,0.97656,0.976,0.976,4021954.0
2007-03-28 17:23:00,0.97591,0.97622,0.97591,0.97607,8856852.0
2007-03-28 17:24:00,0.97625,0.97656,0.97624,0.97656,6671816.0
2007-03-28 17:25:00,0.97656,0.97673,0.97656,0.97656,14423887.0
2007-03-28 17:26:00,0.97666,0.97666,0.97632,0.97657,22778090.0
2007-03-28 17:27:00,0.97652,0.97662,0.97636,0.97649,58805352.0
2007-03-28 17:28:00,0.97648,0.9765,0.97607,0.97643,10708019.0
2007-03-28 17:29:00,0.97634,0.97672,0.97615,0.97672,4705335.0
2007-03-28 17:30:00,0.97704,0.97708,0.97677,0.97677,4708427.0
2007-03-28 17:31:00,0.97689,0.97689,0.9765,0.9765,4452984.0
2007-03-28 17:32:00,0.97651,0.9769,0.97651,0.9769,47207790.0
2007-03-28 17:33:00,0.97708,0.97711,0.97688,0.977,9604323.0
2007-03-28 17:34:00,0.97702,0.97717,0.97679,0.97707,28973097.0
2007-03-28 17:35:00,0.97727,0.97735,0.97724,0.97726,17341364.0
2007-03-28 17:36:00,0.97722,0.97765,0.97722,0.97751,1715858.0
2007-03-28 17:37:00,0.97769,0.97769,0.9775,0.97755,16913290.0
2007-03-28 17:38:00,0.97747,0.97772,0.97706,0.97738,57861056.0
2007-03-28 17:39:00,0.97757,0.97786,0.97757,0.97786,12074463.0
2007-03-28 17:40:00,0.9779,0.97845,0.9779,0.97845,3966990.0
2007-03-28 17:41:00,0.97854,0.9787,0.9784,0.97846,14454921.0
2007-03-28 17:42:00,0.97837,0.97875,0.97837,0.97837,5439265.0
2007-03-28 17:43:00,0.97844,0.9786,0.97844,0.97854,5611852.0
2007-03-28 17:44:00,0.97846,0.9785,0.97805,0.97816,6024090.0
2007-03-28 17:45:00,0.97832,0.97867,0.97815,0.97815,4649437.0
2007-03-28 17:46:00,0.9783,0.97848,0.9783,0.97848,28299265.0
2007-03-28 17:47:00,0.97832,0.97861,0.97832,0.97835,18414579.0
2007-03-28 17:48:00,0.97839,0.9784,0.97811,0.97811,11568566.0
2007-03-28 17:49:00,0.97806,0.97815,0.97788,0.9781,51376806.0
2007-03-28 17:50:00,0.97806,0.97806,0.97776,0.97805,16695081.0
2007-03-28 17:51:00,0.97803,0.97803,0.97755,0.97755,13028501.0
2007-03-28 17:52:00,0.97777,0.97777,0.97765,0.97772,15758917.0
2007-03-28 17:53:00,0.97777,0.97777,0.97745,0.97748,5503041.0
2007-03-28 17:54:00,0.97776,0.9778,0.97757,0.97764,8674499.0
2007-03-28 17:55:00,0.9778,0.97794,0.9778,0.97793,4592602.0
2007-03-28 17:56:00,0.97789,0.97811,0.97777,0.97811,1720784.0
2007-03-28 17:57:00,0.97809,0.97809,0.97775,0.97775,2119552.0
2007-03-28 17:58:00,0.97785,0.97812,0.97769,0.97812,4707066.0
2007-03-28 17:59:00,0.97816,0.97841,0.97816,0.97831,43473228.0
2007-03-28 18:00:00,0.97854,0.97897,0.97854,0.97897,3873704.0
2007-03-28 18:01:00,0.97901,0.9792,0.97901,0.97903,25319926.0
2007-03-28 18:02:00,0.97897,0.97913,0.97879,0.9788,33739586.0
2007-03-28 18:03:00,0.97881,0.97888,0.97873,0.97886,748494.0
2007-03-28 18:04:00,0.97899,0.97954,0.97899,0.97942,4795378.0
2007-03-28 18:05:00,0.97948,0.97948,0.97925,0.97932,7121171.0
2007-03-28 18:06:00,0.9792,0.97977,0.9792,0.97977,4736940.0
2007-03-28 18:07:00,0.97966,0.97966,0.97925,0.97925,50883926.0
2007-03-28 18:08:00,0.97925,0.97941,0.97915,0.97941,6197535.0
2007-03-28 18:09:00,0.97915,0.97915,0.97862,0.97905,19866192.0
2007-03-28 18:10:00,0.97928,0.97942,0.97923,0.9794,2766610.0
2007-03-28 18:11:00,0.97924,0.97962,0.97924,0.97962,42399291.0
2007-03-28 18:12:00,0.97956,0.97956,0.97917,0.97917,4333502.0
2007-03-28 18:13:00,0.9794,0.97951,0.97922,0.97923,13651643.0
2007-03-28 18:14:00,0.97908,0.97923,0.979,0.97914,18673247.0
2007-03-28 18:15:00,0.979,0.97908,0.97894,0.97894,6629286.0
2007-03-28 18:16:00,0.97894,0.9792,0.97894,0.97913,3191396.0
2007-03-28 18:17:00,0.97905,0.97913,0.97895,0.97895,10636605.0
2007-03-28 18:18:00,0.97889,0.97919,0.97889,0.97919,20179333.0
2007-03-28 18:19:00,0.97924,0.97946,0.97924,0.97944,22287912.0
2007-03-28 18:20:00,0.97945,0.97954,0.97943,0.97954,4824827.0
2007-03-28 18:21:00,0.9795,0.97994,0.9795,0.97994,5245793.0
2007-03-28 18:22:00,0.97999,0.98015,0.97995,0.98,12195278.0
2007-03-28 18:23:00,0.97966,0.98007,0.97966,0.9797,78393419.0
2007-03-28 18:24:00,0.98018,0.98061,0.98018,0.98032,28181300.0
2007-03-28 18:25:00,0.98035,0.98035,0.98008,0.98011,3247371.0
2007-03-28 18:26:00,0.97996,0.9802,0.97996,0.98015,9956972.0
2007-03-28 18:27:00,0.98019,0.98032,0.98013,0.98023,20682369.0
2007-03-28 18:28:00,0.98016,0.98023,0.97997,0.98015,9805637.0
2007-03-28 18:29:00,0.98002,0.98009,0.97997,0.97997,4557778.0
2007-03-28 18:30:00,0.98002,0.98013,0.97917,0.98003,7125971.0
2007-03-28 18:31:00,0.97997,0.97999,0.97988,0.97988,12757934.0
2007-03-28 18:32:00,0.97989,0.97999,0.9795,0.9795,18548472.0
2007-03-28 18:33:00,0.97965,0.97981,0.97961,0.97981,14057369.0
2007-03-28 18:34:00,0.97982,0.97982,0.97918,0.97953,24399447.0
2007-03-28 18:35:00,0.97972,0.97979,0.97962,0.97971,5995300.0
2007-03-28 18:36:00,0.97966,0.97978,0.97954,0.97978,3567036.0
2007-03-28 18:37:00,0.97967,0.97967,0.97942,0.97949,5518906.0
2007-03-28 18:38:00,0.97947,0.97979,0.97941,0.97979,23375039.0
2007-03-28 18:39:00,0.97979,0.97979,0.97956,0.97971,9600640.0
2007-03-28 18:40:00,0.97964,0.97974,0.97962,0.97963,5497107.0
2007-03-28 18:41:00,0.9796,0.97996,0.9796,0.97988,3590771.0
2007-03-28 18:42:00,0.97969,0.97986,0.97962,0.97962,8006903.0
2007-03-28 18:43:00,0.97965,0.97971,0.97958,0.97958,16248674.0
2007-03-28 18:44:00,0.9796,0.97961,0.97937,0.97955,60301943.0
2007-03-28 18:45:00,0.97953,0.97953,0.97881,0.97881,2382902.0
2007-03-28 18:46:00,0.9795,0.97961,0.97928,0.97961,10021566.0
2007-03-28 18:47:00,0.97947,0.97966,0.97947,0.97966,3394867.0
2007-03-28 18:48:00,0.97969,0.97969,0.97868,0.97962,9963235.0
2007-03-28 18:49:00,0.97952,0.97964,0.97933,0.97964,38173336.0
2007-03-28 18:50:00,0.97964,0.97979,0.97959,0.97966,37596770.0
2007-03-28 18:51:00,0.97968,0.97968,0.97945,0.97945,38373672.0
2007-03-28 18:52:00,0.97965,0.97994,0.97954,0.97983,6779098.0
2007-03-28 18:53:00,0.97974,0.97985,0.97961,0.97973,48484864.0
2007-03-28 18:54:00,0.97983,0.97983,0.97972,0.97975,7267454.0
2007-03-28 18:55:00,0.97977,0.97983,0.97962,0.97983,2768740.0
2007-03-28 18:56:00,0.97973,0.97995,0.9797,0.97995,10057954.0
2007-03-28 18:57:00,0.98002,0.98002,0.97981,0.97981,70651427.0
2007-03-28 18:58:00,0.97994,0.98002,0.97981,0.97981,52668009.0
2007-03-28 18:59:00,0.97983,0.98008,0.97983,0.97989,10685107.0
2007-03-28 19:00:00,0.9798,0.9798,0.97947,0.97959,67120497.0
2007-03-28 19:01:00,0.97935,0.97947,0.97897,0.97897,17408566.0
2007-03-28 19:02:00,0.9789,0.97923,0.9789,0.97921,11039343.0
2007-03-28 19:03:00,0.97954,0.97971,0.97954,0.9796,15625422.0
2007-03-28 19:04:00,0.97966,0.97966,0.97937,0.97965,2128252.0
2007-03-28 19:05:00,0.97967,0.97967,0.97947,0.97947,4997279.0
2007-03-28 19:06:00,0.9797,0.9797,0.97934,0.97934,10273279.0
2007-03-28 19:07:00,0.97943,0.97954,0.97924,0.97924,13970659.0
2007-03-28 19:08:00,0.97946,0.97946,0.97914,0.97914,15116510.0
2007-03-28 19:09:00,0.97938,0.97938,0.97924,0.97927,4755097.0
2007-03-28 19:10:00,0.97931,0.97931,0.97891,0.97917,41954201.0
2007-03-28 19:11:00,0.97907,0.97933,0.97907,0.97914,13840054.0
2007-03-28 19:12:00,0.97914,0.97914,0.97896,0.97898,8137368.0
2007-03-28 19:13:00,0.9789,0.97905,0.9789,0.979,2358138.0
2007-03-28 19:14:00,0.97902,0.97902,0.9788,0.9788,49685631.0
2007-03-28 19:15:00,0.97882,0.97895,0.97876,0.97882,24202549.0
2007-03-28 19:16:00,0.97885,0.97885,0.97848,0.97873,3716199.0
2007-03-28 19:17:00,0.97872,0.97885,0.97853,0.97857,34011183.0
2007-03-28 19:18:00,0.97882,0.97882,0.97857,0.97857,7015640.0
2007-03-28 19:19:00,0.9788,0.9788,0.97866,0.97874,8756090.0
2007-03-28 19:20:00,0.97893,0.97893,0.97855,0.97872,6584414.0
2007-03-28 19:21:00,0.9789,0.97904,0.9789,0.97902,8610320.0
2007-03-28 19:22:00,0.97907,0.97912,0.97878,0.97912,20924298.0
2007-03-28 19:23:00,0.9791,0.9791,0.97886,0.97891,18492585.0
2007-03-28 19:24:00,0.97896,0.97935,0.97814,0.97908,12254112.0
2007-03-28 19:25:00,0.97914,0.97914,0.97897,0.97899,3911556.0
2007-03-28 19:26:00,0.97898,0.97911,0.97891,0.97907,42390631.0
2007-03-28 19:27:00,0.97913,0.9792,0.97905,0.97905,13216440.0
2007-03-28 19:28:00,0.97914,0.97922,0.97887,0.97906,4866375.0
2007-03-28 19:29:00,0.979,0.97901,0.97856,0.97881,11217991.0
2007-03-28 19:30:00,0.97891,0.97891,0.97872,0.97872,39128908.0
2007-03-28 19:31:00,0.97869,0.97885,0.97863,0.97885,59039938.0
2007-03-28 19:32:00,0.97862,0.97895,0.97862,0.97885,9916396.0
2007-03-28 19:33:00,0.97891,0.97891,0.97868,0.97874,14637064.0
2007-03-28 19:34:00,0.97865,0.97908,0.97862,0.97908,9377213.0
2007-03-28 19:35:00,0.97905,0.97905,0.97876,0.97889,68578035.0
2007-03-28 19:36:00,0.97888,0.97913,0.97888,0.97906,3517251.0
2007-03-28 19:37:00,0.97909,0.97935,0.97909,0.97931,2249916.0
2007-03-28 19:38:00,0.97934,0.97934,0.97905,0.97926,6786310.0
2007-03-28 19:39:00,0.97921,0.97936,0.9791,0.97936,8530953.0
2007-03-28 19:40:00,0.97917,0.97939,0.97917,0.97939,15533165.0
2007-03-28 19:41:00,0.97932,0.97938,0.97913,0.97927,21748959.0
2007-03-28 19:42:00,0.9793,0.97956,0.97926,0.9795,5350572.0
2007-03-28 19:43:00,0.97951,0.97953,0.97914,0.97932,23117856.0
2007-03-28 19:44:00,0.97924,0.97951,0.97924,0.97931,2885823.0
2007-03-28 19:45:00,0.97934,0.97963,0.97934,0.97958,3812444.0
2007-03-28 19:46:00,0.97941,0.9796,0.97941,0.97947,4428953.0
2007-03-28 19:47:00,0.97958,0.97979,0.97958,0.97958,21553348.0
2007-03-28 19:48:00,0.97953,0.9796,0.97946,0.9796,12470944.0
2007-03-28 19:49:00,0.97942,0.97969,0.97942,0.97949,5207027.0
2007-03-28 19:50:00,0.97951,0.97962,0.97947,0.97962,13358371.0
2007-03-28 19:51:00,0.97947,0.97952,0.9793,0.97934,12033422.0
2007-03-28 19:52:00,0.9794,0.97942,0.97919,0.97919,6977894.0
2007-03-28 19:53:00,0.97918,0.97938,0.97916,0.97932,61753205.0
2007-03-28 19:54:00,0.9793,0.9794,0.97905,0.97908,6777863.0
2007-03-28 19:55:00,0.9791,0.97916,0.97897,0.97897,55595831.0
2007-03-28 19:56:00,0.97898,0.97898,0.97883,0.97887,15242932.0
2007-03-28 19:57:00,0.97876,0.97876,0.97856,0.97873,4794204.0
2007-03-28 19:58:00,0.97875,0.9789,0.97874,0.9789,3761916.0
2007-03-28 19:59:00,0.97878,0.97907,0.97876,0.97907,32180396.0
2007-03-28 20:00:00,0.9792,0.9792,0.97911,0.97919,10441015.0
2007-03-28 20:01:00,0.9792,0.9792,0.979,0.97918,14534186.0
2007-03-28 20:02:00,0.97904,0.97916,0.97903,0.97916,2373477.0
2007-03-28 20:03:00,0.97926,0.97929,0.97919,0.97919,20953288.0
2007-03-28 20:04:00,0.97913,0.97933,0.97913,0.97928,10082972.0
2007-03-28 20:05:00,0.97936,0.97951,0.97933,0.97951,15419981.0
2007-03-28 20:06:00,0.97943,0.97943,0.9791,0.97936,50373973.0
2007-03-28 20:07:00,0.97954,0.9796,0.97946,0.9796,6153487.0
2007-03-28 20:08:00,0.97962,0.97962,0.97939,0.97939,5497415.0
2007-03-28 20:09:00,0.97943,0.97943,0.97914,0.97928,12702634.0
2007-03-28 20:10:00,0.97928,0.97928,0.97914,0.97921,28542500.0
2007-03-28 20:11:00,0.97895,0.97923,0.97885,0.97885,8508949.0
2007-03-28 20:12:00,0.97888,0.97922,0.97888,0.979,8786832.0
2007-03-28 20:13:00,0.97907,0.97907,0.97889,0.97891,26143712.0
2007-03-28 20:14:00,0.97889,0.97909,0.97888,0.97888,43444563.0
2007-03-28 20:15:00,0.97893,0.97893,0.97867,0.97879,2160784.0
2007-03-28 20:16:00,0.97894,0.97902,0.97874,0.97888,60280502.0
2007-03-28 20:17:00,0.97895,0.97908,0.97889,0.97889,9008391.0
2007-03-28 20:18:00,0.97914,0.97914,0.97897,0.97897,13417702.0
2007-03-28 20:19:00,0.979,0.97934,0.979,0.97922,4650971.0
2007-03-28 20:20:00,0.97922,0.97933,0.97912,0.97928,19903076.0
2007-03-28 20:21:00,0.97907,0.97948,0.97839,0.97927,46117072.0
2007-03-28 20:22:00,0.97915,0.97919,0.97903,0.97903,15864635.0
2007-03-28 20:23:00,0.97904,0.97921,0.979,0.97921,5489023.0
2007-03-28 20:24:00,0.97923,0.97923,0.97884,0.97897,69201838.0
2007-03-28 20:25:00,0.97895,0.97895,0.97867,0.97879,19365409.0
2007-03-28 20:26:00,0.97877,0.97898,0.9787,0.97898,35928123.0
2007-03-28 20:27:00,0.97895,0.97909,0.97802,0.97909,10543098.0
2007-03-28 20:28:00,0.97917,0.97929,0.97911,0.97912,11469591.0
2007-03-28 20:29:00,0.97904,0.97922,0.97904,0.9791,8946457.0
2007-03-28 20:30:00,0.979,0.97909,0.97891,0.97891,33461144.0
2007-03-28 20:31:00,0.97904,0.97904,0.97889,0.97899,12745031.0
2007-03-28 20:32:00,0.9791,0.97917,0.97904,0.97917,15479171.0
2007-03-28 20:33:00,0.97909,0.97924,0.97808,0.97924,79946659.0
2007-03-28 20:34:00,0.97906,0.9791,0.9789,0.97905,16799281.0
2007-03-28 20:35:00,0.97907,0.97939,0.97907,0.97935,2851027.0
2007-03-28 20:36:00,0.9793,0.9793,0.97913,0.97918,17574074.0
2007-03-28 20:37:00,0.97921,0.97934,0.9791,0.97921,46703827.0
2007-03-28 20:38:00,0.9783,0.97951,0.9783,0.97941,36323133.0
2007-03-28 20:39:00,0.97949,0.97949,0.97894,0.97894,7504956.0
2007-03-28 20:40:00,0.97894,0.97908,0.97894,0.97896,6188528.0
2007-03-28 20:41:00,0.97879,0.97914,0.97879,0.97914,12672263.0
2007-03-28 20:42:00,0.97904,0.97906,0.97879,0.97906,5053499.0
2007-03-28 20:43:00,0.97907,0.97915,0.97896,0.97912,10674852.0
2007-03-28 20:44:00,0.97896,0.97923,0.97896,0.97918,6266172.0
2007-03-28 20:45:00,0.97912,0.97912,0.97886,0.97907,25064193.0
2007-03-28 20:46:00,0.97906,0.97914,0.97897,0.97914,6844716.0
2007-03-28 20:47:00,0.97899,0.97901,0.97889,0.97899,30551654.0
2007-03-28 20:48:00,0.97882,0.979,0.97882,0.979,14924840.0
2007-03-28 20:49:00,0.97911,0.97911,0.9788,0.97889,12658512.0
2007-03-28 20:50:00,0.97817,0.97886,0.97817,0.97882,33258937.0
2007-03-28 20:51:00,0.97857,0.97868,0.97846,0.97858,9476241.0
2007-03-28 20:52:00,0.97859,0.97868,0.97831,0.9784,50087345.0
2007-03-28 20:53:00,0.97848,0.97862,0.97848,0.97856,6464780.0
2007-03-28 20:54:00,0.97864,0.97866,0.97756,0.9786,6889930.0
2007-03-28 20:55:00,0.97851,0.97863,0.97849,0.97859,6929123.0
2007-03-28 20:56:00,0.97861,0.97864,0.97858,0.97864,24477093.0
2007-03-28 20:57:00,0.97858,0.97858,0.97799,0.9784,19624776.0
2007-03-28 20:58:00,0.97863,0.97877,0.9786,0.97866,17439606.0
2007-03-28 20:59:00,0.97864,0.97866,0.97834,0.97834,5387426.0
2007-03-28 21:00:00,0.97846,0.97846,0.97824,0.97824,20676883.0
2007-03-28 21:01:00,0.97837,0.97849,0.97828,0.97849,11576247.0
2007-03-28 21:02:00,0.97845,0.97845,0.97744,0.97825,13781835.0
2007-03-28 21:03:00,0.97822,0.9785,0.97817,0.9785,66361714.0
2007-03-28 21:04:00,0.9785,0.97875,0.97849,0.97875,26940450.0
2007-03-28 21:05:00,0.97861,0.97888,0.97834,0.97855,8339911.0
2007-03-28 21:06:00,0.97878,0.97882,0.97873,0.97882,34044332.0
2007-03-28 21:07:00,0.97881,0.97893,0.97872,0.97883,15909546.0
2007-03-28 21:08:00,0.97894,0.97896,0.97877,0.97896,6697432.0
2007-03-28 21:09:00,0.979,0.97918,0.979,0.979,20072327.0
2007-03-28 21:10:00,0.97885,0.97911,0.97885,0.97911,10824426.0
2007-03-28 21:11:00,0.97913,0.97913,0.97868,0.97895,28317235.0
2007-03-28 21:12:00,0.979,0.97921,0.97887,0.97905,16302572.0
2007-03-28 21:13:00,0.97891,0.97903,0.97891,0.97898,1532878.0
2007-03-28 21:14:00,0.97909,0.97909,0.97858,0.97872,58897856.0
2007-03-28 21:15:00,0.97869,0.97869,0.97858,0.97858,6381823.0
2007-03-28 21:16:00,0.97853,0.97853,0.97837,0.97842,48535307.0
2007-03-28 21:17:00,0.97838,0.97866,0.97838,0.97866,5385748.0
2007-03-28 21:18:00,0.9786,0.97862,0.97841,0.97841,5954071.0
2007-03-28 21:19:00,0.97853,0.9787,0.97853,0.97863,4801134.0
2007-03-28 21:20:00,0.97855,0.97859,0.97812,0.9785,5918445.0
2007-03-28 21:21:00,0.97871,0.97877,0.97862,0.97862,16394952.0
2007-03-28 21:22:00,0.97852,0.97867,0.97846,0.97867,16734151.0
2007-03-28 21:23:00,0.97864,0.97876,0.97864,0.97869,8937868.0
2007-03-28 21:24:00,0.97859,0.97893,0.97859,0.97893,8034119.0
2007-03-28 21:25:00,0.97896,0.97902,0.97837,0.97885,33359912.0
2007-03-28 21:26:00,0.97872,0.97897,0.97834,0.97894,23280884.0
2007-03-28 21:27:00,0.97909,0.97966,0.97909,0.97966,6334444.0
2007-03-28 21:28:00,0.97962,0.98012,0.9796,0.98012,22712801.0
2007-03-28 21:29:00,0.98024,0.98024,0.97994,0.97994,3684589.0
2007-03-28 21:30:00,0.98006,0.9802,0.98001,0.98012,6320708.0
2007-03-28 21:31:00,0.98017,0.98017,0.98002,0.98013,17590404.0
2007-03-28 21:32:00,0.98029,0.98029,0.98003,0.98005,26429034.0
2007-03-28 21:33:00,0.98015,0.98026,0.97984,0.97984,20273449.0
2007-03-28 21:34:00,0.97965,0.97975,0.97965,0.97975,3679893.0
2007-03-28 21:35:00,0.97952,0.97952,0.97911,0.9795,10173081.0
2007-03-28 21:36:00,0.97951,0.97966,0.97938,0.97942,35928649.0
2007-03-28 21:37:00,0.97953,0.97966,0.97953,0.97966,5078029.0
2007-03-28 21:38:00,0.97961,0.97964,0.97939,0.97958,22845991.0
2007-03-28 21:39:00,0.97972,0.97972,0.97953,0.97963,13169964.0
2007-03-28 21:40:00,0.97948,0.97963,0.97948,0.97954,4726408.0
2007-03-28 21:41:00,0.97961,0.97961,0.97905,0.97951,12047152.0
2007-03-28 21:42:00,0.9795,0.97955,0.97932,0.97953,9783864.0
2007-03-28 21:43:00,0.97943,0.97943,0.97896,0.97932,11076226.0
2007-03-28 21:44:00,0.97932,0.97945,0.97932,0.9794,11973570.0
2007-03-28 21:45:00,0.97938,0.97942,0.97843,0.97942,12708164.0
2007-03-28 21:46:00,0.97951,0.97953,0.97941,0.97947,6023547.0
2007-03-28 21:47:00,0.97956,0.97956,0.97916,0.97945,21578336.0
2007-03-28 21:48:00,0.97935,0.97948,0.97935,0.97935,22129444.0
2007-03-28 21:49:00,0.97932,0.97947,0.97928,0.9793,6962302.0
2007-03-28 21:50:00,0.97949,0.97958,0.97934,0.9794,23082438.0
2007-03-28 21:51:00,0.97947,0.97947,0.97923,0.97923,9106523.0
2007-03-28 21:52:00,0.97933,0.97933,0.97904,0.97904,61747801.0
2007-03-28 21:53:00,0.97917,0.97922,0.97909,0.97922,6445296.0
2007-03-28 21:54:00,0.97922,0.97933,0.97902,0.97902,18865961.0
2007-03-28 21:55:00,0.97907,0.97922,0.97901,0.97901,4440958.0
2007-03-28 21:56:00,0.97912,0.97925,0.97905,0.97905,6985877.0
2007-03-28 21:57:00,0.97924,0.97924,0.97813,0.97904,3160904.0
2007-03-28 21:58:00,0.97913,0.97922,0.97862,0.97922,1605931.0
2007-03-28 21:59:00,0.97915,0.97915,0.97856,0.97877,15392266.0
2007-03-28 22:00:00,0.97915,0.97915,0.97894,0.97894,377043.0
2007-03-28 22:01:00,0.97893,0.97904,0.97885,0.97904,13869056.0
2007-03-28 22:02:00,0.97908,0.9792,0.97907,0.9792,34039585.0
2007-03-28 22:03:00,0.97899,0.97933,0.97896,0.97916,7162010.0
2007-03-28 22:04:00,0.97923,0.97945,0.97923,0.97932,17871771.0
2007-03-28 22:05:00,0.97936,0.97938,0.97919,0.97919,6547351.0
2007-03-28 22:06:00,0.97921,0.97926,0.97828,0.97926,40657701.0
2007-03-28 22:07:00,0.97934,0.97934,0.9792,0.97926,10835983.0
2007-03-28 22:08:00,0.97901,0.97935,0.97825,0.97905,19659609.0
2007-03-28 22:09:00,0.97926,0.97926,0.97885,0.97892,6443543.0
2007-03-28 22:10:00,0.97897,0.97899,0.97874,0.97874,5710517.0
2007-03-28 22:11:00,0.97885,0.97885,0.97838,0.97861,14981003.0
2007-03-28 22:12:00,0.97882,0.97905,0.97881,0.97899,4183453.0
2007-03-28 22:13:00,0.97895,0.97905,0.9789,0.97905,1538282.0
2007-03-28 22:14:00,0.97892,0.97905,0.97884,0.97884,21407962.0
2007-03-28 22:15:00,0.97912,0.97912,0.9789,0.97909,8865453.0
2007-03-28 22:16:00,0.97877,0.97892,0.97869,0.97891,10423049.0
2007-03-28 22:17:00,0.97897,0.97921,0.97895,0.97908,17459433.0
2007-03-28 22:18:00,0.97899,0.97924,0.97898,0.97909,8916753.0
2007-03-28 22:19:00,0.97902,0.97911,0.97894,0.97894,28551244.0
2007-03-28 22:20:00,0.97892,0.97912,0.97892,0.97899,14039085.0
2007-03-28 22:21:00,0.97899,0.9792,0.97896,0.9792,15639935.0
2007-03-28 22:22:00,0.97903,0.97926,0.97903,0.97903,7469640.0
2007-03-28 22:23:00,0.97918,0.97918,0.9788,0.9788,6751427.0
2007-03-28 22:24:00,0.97898,0.97916,0.97898,0.97907,5155614.0
2007-03-28 22:25:00,0.97931,0.97931,0.97918,0.9792,47589437.0
2007-03-28 22:26:00,0.97917,0.97928,0.97913,0.97928,4787783.0
2007-03-28 22:27:00,0.97928,0.97935,0.97923,0.9793,44035889.0
2007-03-28 22:28:00,0.97898,0.97899,0.97878,0.97882,16554395.0
2007-03-28 22:29:00,0.97888,0.97933,0.97829,0.97933,12118504.0
2007-03-28 22:30:00,0.97928,0.97936,0.97925,0.97932,4069462.0
2007-03-28 22:31:00,0.97928,0.97936,0.97925,0.97925,4300813.0
2007-03-28 22:32:00,0.97919,0.97919,0.97899,0.97902,52213238.0
2007-03-28 22:33:00,0.97903,0.97913,0.9789,0.97903,18530865.0
2007-03-28 22:34:00,0.97904,0.97927,0.97894,0.97903,16165814.0
2007-03-28 22:35:00,0.97913,0.97918,0.97905,0.97911,4477506.0
2007-03-28 22:36:00,0.97907,0.97925,0.97847,0.97908,15782747.0
2007-03-28 22:37:00,0.97895,0.97895,0.97827,0.97833,19848824.0
2007-03-28 22:38:00,0.97831,0.97925,0.9783,0.97925,10307680.0
2007-03-28 22:39:00,0.97925,0.97938,0.97876,0.97928,41260708.0
2007-03-28 22:40:00,0.97925,0.97931,0.9792,0.9793,30130879.0
2007-03-28 22:41:00,0.97923,0.97941,0.97919,0.97919,13162493.0
2007-03-28 22:42:00,0.97906,0.97933,0.979,0.97922,25553483.0
2007-03-28 22:43:00,0.97924,0.9793,0.97924,0.97928,12719765.0
2007-03-28 22:44:00,0.97925,0.97929,0.97886,0.97917,52068283.0
2007-03-28 22:45:00,0.97933,0.97933,0.97908,0.97924,56046919.0
2007-03-28 22:46:00,0.97933,0.97933,0.97916,0.97925,3426956.0
2007-03-28 22:48:00,0.97925,0.97938,0.97914,0.97938,24472404.0
2007-03-28 22:49:00,0.97925,0.97935,0.97923,0.97935,30717506.0
2007-03-28 22:50:00,0.97905,0.97917,0.97887,0.97917,67415450.0
2007-03-28 22:51:00,0.97883,0.9793,0.97883,0.9792,34775432.0
2007-03-28 22:52:00,0.97925,0.97933,0.97909,0.97909,6619882.0
2007-03-28 22:53:00,0.97923,0.97923,0.97904,0.97904,7207441.0
2007-03-28 22:54:00,0.97902,0.9791,0.97891,0.97893,14077491.0
2007-03-28 22:55:00,0.97902,0.97924,0.97887,0.97924,21482227.0
2007-03-28 22:56:00,0.97916,0.97922,0.97907,0.97907,8545973.0
2007-03-28 22:57:00,0.97905,0.97923,0.97905,0.97923,21744026.0
2007-03-28 22:58:00,0.97911,0.97911,0.97888,0.97903,11481953.0
2007-03-28 22:59:00,0.97894,0.97913,0.97883,0.97913,46015393.0
2007-03-28 23:00:00,0.97908,0.97908,0.97845,0.97845,31460167.0
2007-03-28 23:01:00,0.97886,0.97897,0.97881,0.97897,23996921.0
2007-03-28 23:02:00,0.97882,0.97882,0.97859,0.97859,10253062.0
2007-03-28 23:03:00,0.97879,0.97893,0.97861,0.97882,16031913.0
2007-03-28 23:04:00,0.97895,0.97912,0.9788,0.97892,5168857.0
2007-03-28 23:05:00,0.97886,0.97886,0.97848,0.9787,33169363.0
2007-03-28 23:06:00,0.97885,0.97885,0.97852,0.97852,14967026.0
2007-03-28 23:07:00,0.97856,0.97863,0.9776,0.97862,7118601.0
2007-03-28 23:08:00,0.97874,0.97874,0.97853,0.97853,3697865.0
2007-03-28 23:09:00,0.97848,0.97866,0.97829,0.97851,9180379.0
2007-03-28 23:10:00,0.97845,0.97846,0.9779,0.9779,14781890.0
2007-03-28 23:11:00,0.97795,0.97852,0.97795,0.97848,12750734.0
2007-03-28 23:12:00,0.97846,0.97846,0.97815,0.97815,51543526.0
2007-03-28 23:13:00,0.97753,0.97851,0.97753,0.97828,21438351.0
2007-03-28 23:14:00,0.97832,0.97873,0.97832,0.97847,4256311.0
2007-03-28 23:15:00,0.97833,0.97833,0.97812,0.97812,28485939.0
2007-03-28 23:16:00,0.97804,0.97812,0.97759,0.97808,9803612.0
2007-03-28 23:17:00,0.97785,0.97817,0.97785,0.97817,2484492.0
2007-03-28 23:18:00,0.97807,0.97835,0.97767,0.97835,15881590.0
2007-03-28 23:19:00,0.97812,0.97812,0.97673,0.97775,19489723.0
2007-03-28 23:20:00,0.9777,0.9781,0.97765,0.9781,14711730.0
2007-03-28 23:21:00,0.97811,0.97842,0.97786,0.97816,13165747.0
2007-03-28 23:22:00,0.97837,0.97849,0.97837,0.97849,4720600.0
2007-03-28 23:23:00,0.97849,0.97849,0.97823,0.9783,3781826.0
2007-03-28 23:24:00,0.97818,0.97837,0.97804,0.97837,5150018.0
2007-03-28 23:25:00,0.97838,0.97846,0.97838,0.97846,2244005.0
2007-03-28 23:26:00,0.97852,0.97854,0.97818,0.97854,4350147.0
2007-03-28 23:27:00,0.97835,0.97907,0.97835,0.97907,4669736.0
2007-03-28 23:28:00,0.97903,0.97913,0.97903,0.97903,27865054.0
2007-03-28 23:29:00,0.97904,0.97904,0.97886,0.97886,8201668.0
2007-03-28 23:30:00,0.97872,0.97922,0.97872,0.97922,28971476.0
2007-03-28 23:31:00,0.97934,0.97946,0.97922,0.97922,21272089.0
2007-03-28 23:32:00,0.97936,0.97954,0.97934,0.97954,18531324.0
2007-03-28 23:33:00,0.97951,0.97954,0.97931,0.97931,3901497.0
2007-03-28 23:34:00,0.9794,0.9797,0.97934,0.9797,6007947.0
2007-03-28 23:35:00,0.97963,0.97963,0.97911,0.97913,30923372.0
2007-03-28 23:36:00,0.97922,0.97951,0.97922,0.97938,9700984.0
2007-03-28 23:37:00,0.97957,0.97957,0.97895,0.97933,34508275.0
2007-03-28 23:38:00,0.9795,0.97972,0.9795,0.97972,1221828.0
2007-03-28 23:39:00,0.97965,0.97965,0.97915,0.97925,7482172.0
2007-03-28 23:40:00,0.97925,0.97998,0.97925,0.97998,1808262.0
2007-03-28 23:41:00,0.98006,0.98006,0.97989,0.97993,5365783.0
2007-03-28 23:42:00,0.98001,0.98011,0.9798,0.9798,15584701.0
2007-03-28 23:43:00,0.97973,0.97996,0.97973,0.9798,6852516.0
2007-03-28 23:44:00,0.9799,0.9799,0.97977,0.97977,6077205.0
2007-03-28 23:45:00,0.97982,0.97982,0.97972,0.97973,10906251.0
2007-03-28 23:46:00,0.97984,0.97984,0.97974,0.97976,6297143.0
2007-03-28 23:47:00,0.97986,0.97986,0.97874,0.97965,3542603.0
2007-03-28 23:48:00,0.97981,0.97981,0.97963,0.97971,8484714.0
2007-03-28 23:49:00,0.97973,0.97991,0.97973,0.97984,9897813.0
2007-03-28 23:50:00,0.97983,0.97983,0.97959,0.97959,39039687.0
2007-03-28 23:51:00,0.9797,0.9797,0.97917,0.97922,57193825.0
2007-03-28 23:52:00,0.97929,0.9796,0.97929,0.97954,16180828.0
2007-03-28 23:53:00,0.97961,0.97961,0.97943,0.97945,7089116.0
2007-03-28 23:54:00,0.97945,0.97955,0.9792,0.9792,10426626.0
2007-03-28 23:55:00,0.97906,0.97976,0.97906,0.9796,64970321.0
2007-03-28 23:56:00,0.97943,0.97955,0.97937,0.97937,27903973.0
2007-03-28 23:57:00,0.97913,0.97915,0.979,0.97913,29106408.0
2007-03-28 23:58:00,0.97942,0.97942,0.97903,0.9791,14436578.0
2007-03-28 23:59:00,0.97948,0.97962,0.97935,0.97962,6351851.0
2007-03-29 00:00:00,0.97957,0.97961,0.97952,0.97954,9194193.0
2007-03-29 00:01:00,0.9795,0.97963,0.97937,0.97963,4713226.0
2007-03-29 00:02:00,0.97949,0.97984,0.97873,0.97965,3489931.0
2007-03-29 00:03:00,0.97952,0.97956,0.97875,0.97895,56407777.0
2007-03-29 00:04:00,0.97893,0.97955,0.97893,0.97955,14232084.0
2007-03-29 00:05:00,0.97963,0.97974,0.97959,0.97974,4837675.0
2007-03-29 00:06:00,0.97955,0.97977,0.97955,0.97956,3570665.0
2007-03-29 00:07:00,0.97965,0.97974,0.97959,0.97964,26259608.0
2007-03-29 00:08:00,0.97959,0.97959,0.97923,0.97942,14568710.0
2007-03-29 00:09:00,0.9794,0.97946,0.97925,0.97943,3558867.0
2007-03-29 00:10:00,0.97943,0.97959,0.97943,0.97959,8919213.0
2007-03-29 00:11:00,0.97973,0.97973,0.97932,0.97945,4736731.0
2007-03-29 00:12:00,0.97961,0.97961,0.97934,0.97934,4974133.0
2007-03-29 00:13:00,0.97951,0.97951,0.97942,0.97946,10978884.0
2007-03-29 00:14:00,0.97926,0.97936,0.97899,0.97902,12588699.0
2007-03-29 00:15:00,0.97887,0.9796,0.97887,0.9796,19100226.0
2007-03-29 00:16:00,0.97955,0.97964,0.97913,0.9796,13483407.0
2007-03-29 00:17:00,0.97967,0.97972,0.97958,0.97967,5889600.0
2007-03-29 00:18:00,0.97964,0.97964,0.97946,0.97946,6300525.0
2007-03-29 00:19:00,0.97936,0.97958,0.97934,0.97953,3323206.0
2007-03-29 00:20:00,0.97949,0.97972,0.97949,0.97972,5325524.0
2007-03-29 00:21:00,0.97963,0.97979,0.97946,0.97967,19642408.0
2007-03-29 00:22:00,0.97965,0.97974,0.97941,0.97955,8004975.0
2007-03-29 00:23:00,0.9796,0.97973,0.97953,0.97965,12943147.0
2007-03-29 00:24:00,0.97982,0.97982,0.9796,0.97969,4558707.0
2007-03-29 00:25:00,0.97953,0.97975,0.97948,0.97975,11692493.0
2007-03-29 00:26:00,0.97965,0.97977,0.97932,0.97965,25975806.0
2007-03-29 00:27:00,0.97959,0.97959,0.97915,0.97927,5632737.0
2007-03-29 00:28:00,0.9793,0.97963,0.97924,0.97963,9243712.0
2007-03-29 00:29:00,0.97953,0.97955,0.97947,0.97955,15006228.0
2007-03-29 00:30:00,0.97952,0.97959,0.97871,0.97959,31242431.0
2007-03-29 00:31:00,0.97952,0.97958,0.9795,0.97958,12892248.0
2007-03-29 00:32:00,0.97943,0.97946,0.9794,0.9794,6354128.0
2007-03-29 00:33:00,0.97935,0.97935,0.9792,0.9792,11166152.0
2007-03-29 00:34:00,0.97928,0.97992,0.97925,0.97992,28254067.0
2007-03-29 00:36:00,0.97975,0.97975,0.97951,0.97974,30663455.0
2007-03-29 00:37:00,0.97961,0.97985,0.9792,0.9792,5121388.0
2007-03-29 00:38:00,0.97927,0.97964,0.97927,0.97964,11922415.0
2007-03-29 00:39:00,0.97993,0.97994,0.97982,0.97994,8821901.0
2007-03-29 00:40:00,0.97979,0.97998,0.97972,0.97972,13191703.0
2007-03-29 00:41:00,0.97994,0.98,0.97981,0.97994,2017770.0
2007-03-29 00:42:00,0.97986,0.97986,0.97931,0.97938,6172987.0
2007-03-29 00:43:00,0.97946,0.97975,0.97932,0.97975,11004588.0
2007-03-29 00:44:00,0.9798,0.9798,0.97959,0.97961,2541356.0
2007-03-29 00:45:00,0.97969,0.98002,0.97964,0.97983,3996288.0
2007-03-29 00:46:00,0.97972,0.97986,0.97967,0.97967,16606437.0
2007-03-29 00:47:00,0.97956,0.97977,0.97956,0.97968,12653927.0
2007-03-29 00:48:00,0.97968,0.97968,0.97958,0.97958,4360195.0
2007-03-29 00:49:00,0.9796,0.97981,0.9796,0.97964,10492842.0
2007-03-29 00:50:00,0.97967,0.97975,0.97878,0.97963,19622325.0
2007-03-29 00:51:00,0.97985,0.97985,0.97972,0.97972,13928865.0
2007-03-29 00:52:00,0.97972,0.97982,0.9797,0.97982,6090994.0
2007-03-29 00:53:00,0.97965,0.97965,0.97934,0.97953,3314768.0
2007-03-29 00:54:00,0.97974,0.97977,0.97922,0.97935,37417869.0
2007-03-29 00:55:00,0.97972,0.97978,0.97961,0.97961,15816062.0
2007-03-29 00:56:00,0.97986,0.97986,0.97965,0.97973,23655024.0
2007-03-29 00:57:00,0.97988,0.97988,0.9797,0.97973,7433788.0
2007-03-29 00:58:00,0.97964,0.97964,0.97906,0.97918,10825083.0
2007-03-29 00:59:00,0.97923,0.97968,0.97923,0.97968,43563251.0
2007-03-29 01:00:00,0.97965,0.97965,0.97893,0.97893,6951026.0
2007-03-29 01:01:00,0.97897,0.97955,0.97897,0.97945,9943760.0
2007-03-29 01:02:00,0.97966,0.97986,0.97956,0.97983,13058096.0
2007-03-29 01:03:00,0.97962,0.97985,0.97951,0.97968,2654015.0
2007-03-29 01:04:00,0.97949,0.97965,0.97948,0.97963,9160047.0
2007-03-29 01:05:00,0.97962,0.97966,0.97955,0.97955,10280014.0
2007-03-29 01:06:00,0.97953,0.9797,0.97946,0.97946,2665169.0
2007-03-29 01:07:00,0.9796,0.97979,0.97943,0.97951,5576119.0
2007-03-29 01:08:00,0.97949,0.9795,0.97935,0.97935,6908439.0
2007-03-29 01:09:00,0.97937,0.97941,0.97933,0.97933,5587874.0
2007-03-29 01:10:00,0.9794,0.9794,0.97924,0.9794,28784620.0
2007-03-29 01:11:00,0.9793,0.97947,0.97927,0.97928,4834326.0
2007-03-29 01:12:00,0.97931,0.9795,0.97931,0.97942,4795942.0
2007-03-29 01:13:00,0.97943,0.97943,0.97887,0.97887,21514593.0
2007-03-29 01:14:00,0.97937,0.9795,0.97935,0.9795,3811535.0
2007-03-29 01:15:00,0.97924,0.97963,0.97923,0.97963,7275784.0
2007-03-29 01:16:00,0.97971,0.97981,0.97955,0.97981,19573028.0
2007-03-29 01:17:00,0.97975,0.97975,0.9793,0.97945,6088973.0
2007-03-29 01:18:00,0.97945,0.98027,0.97945,0.98027,14366728.0
2007-03-29 01:19:00,0.98005,0.98029,0.98002,0.98029,12530583.0
2007-03-29 01:20:00,0.98032,0.98035,0.98014,0.98014,7759776.0
2007-03-29 01:21:00,0.98018,0.98035,0.98018,0.98021,10795183.0
2007-03-29 01:22:00,0.98013,0.98018,0.97987,0.98018,19838640.0
2007-03-29 01:23:00,0.98029,0.98029,0.98002,0.98019,18606294.0
2007-03-29 01:24:00,0.98018,0.98018,0.97998,0.98,12429977.0
2007-03-29 01:26:00,0.98011,0.9802,0.97916,0.9802,26675524.0
2007-03-29 01:27:00,0.98015,0.9803,0.97987,0.9803,17767078.0
2007-03-29 01:28:00,0.9803,0.98035,0.98,0.98035,8149035.0
2007-03-29 01:29:00,0.98037,0.98042,0.9796,0.9796,21109226.0
2007-03-29 01:30:00,0.98042,0.98045,0.98015,0.98035,9147204.0
2007-03-29 01:31:00,0.98033,0.98048,0.98033,0.98048,6223073.0
2007-03-29 01:32:00,0.98054,0.98054,0.98026,0.98043,6563961.0
2007-03-29 01:33:00,0.98058,0.98067,0.98055,0.98067,4947821.0
2007-03-29 01:34:00,0.98065,0.98066,0.97966,0.98062,15354693.0
2007-03-29 01:35:00,0.9805,0.98067,0.98025,0.98042,46843281.0
2007-03-29 01:36:00,0.98045,0.98056,0.97993,0.98056,43128245.0
2007-03-29 01:37:00,0.98044,0.9805,0.98041,0.98047,2161609.0
2007-03-29 01:38:00,0.9805,0.98056,0.9804,0.98042,12900077.0
2007-03-29 01:39:00,0.98042,0.98042,0.97962,0.98,33417705.0
2007-03-29 01:40:00,0.9801,0.98043,0.9801,0.98029,1676050.0
2007-03-29 01:41:00,0.98045,0.98045,0.98017,0.98044,44855421.0
2007-03-29 01:42:00,0.98037,0.98056,0.98037,0.98056,19422308.0
2007-03-29 01:43:00,0.98059,0.98075,0.98052,0.98053,32928431.0
2007-03-29 01:44:00,0.98052,0.98052,0.9803,0.98051,9386576.0
2007-03-29 01:45:00,0.98053,0.98053,0.98012,0.98025,860469.0
2007-03-29 01:46:00,0.98035,0.98035,0.9798,0.98032,14944109.0
2007-03-29 01:47:00,0.98051,0.98051,0.98036,0.98051,41934611.0
2007-03-29 01:48:00,0.98047,0.98059,0.98028,0.98059,10295517.0
2007-03-29 01:49:00,0.98056,0.98063,0.98054,0.98055,4841035.0
2007-03-29 01:50:00,0.98043,0.98081,0.98043,0.98081,7448721.0
2007-03-29 01:51:00,0.98074,0.98094,0.9807,0.98091,10625811.0
2007-03-29 01:52:00,0.98075,0.98078,0.98037,0.98075,12161219.0
2007-03-29 01:53:00,0.9808,0.981,0.9808,0.98098,4740803.0
2007-03-29 01:54:00,0.98103,0.98103,0.9807,0.98083,10752686.0
2007-03-29 01:55:00,0.98083,0.98083,0.98074,0.98075,9528930.0
2007-03-29 01:56:00,0.98075,0.98092,0.98063,0.98092,3339573.0
2007-03-29 01:57:00,0.98073,0.98073,0.98017,0.98017,1982670.0
2007-03-29 01:58:00,0.9803,0.98043,0.9803,0.98043,8553973.0
2007-03-29 01:59:00,0.9804,0.98099,0.9804,0.98099,15509670.0
2007-03-29 02:00:00,0.98099,0.98117,0.98099,0.98102,16445415.0
2007-03-29 02:01:00,0.98118,0.9812,0.98108,0.9812,8056865.0
2007-03-29 02:02:00,0.98104,0.98116,0.98099,0.9811,2071105.0
2007-03-29 02:03:00,0.98117,0.98117,0.98098,0.98116,3622490.0
2007-03-29 02:04:00,0.98124,0.98125,0.98099,0.98099,9302871.0
2007-03-29 02:05:00,0.98099,0.98105,0.98086,0.98087,14146096.0
2007-03-29 02:06:00,0.98082,0.98082,0.98052,0.98052,4385976.0
2007-03-29 02:07:00,0.98055,0.98077,0.98055,0.98063,11961464.0
2007-03-29 02:08:00,0.98063,0.98063,0.98044,0.98046,11040950.0
2007-03-29 02:09:00,0.98045,0.98066,0.98045,0.98051,7256426.0
2007-03-29 02:10:00,0.98063,0.98075,0.98063,0.98068,4802614.0
2007-03-29 02:11:00,0.98071,0.98071,0.98039,0.98063,10795339.0
2007-03-29 02:12:00,0.98067,0.98068,0.98053,0.98059,39150976.0
2007-03-29 02:13:00,0.98056,0.98059,0.98039,0.98053,15887849.0
2007-03-29 02:14:00,0.98035,0.98046,0.98028,0.98043,880997.0
2007-03-29 02:15:00,0.98063,0.98063,0.98037,0.98048,9090236.0
2007-03-29 02:16:00,0.98057,0.98071,0.98052,0.98063,32557279.0
2007-03-29 02:17:00,0.9806,0.98076,0.9806,0.98069,18814595.0
2007-03-29 02:18:00,0.98068,0.98089,0.98046,0.98089,41590559.0
2007-03-29 02:19:00,0.98069,0.98088,0.98061,0.98067,1610658.0
2007-03-29 02:20:00,0.98086,0.98087,0.98059,0.98087,30426756.0
2007-03-29 02:21:00,0.9809,0.9809,0.9808,0.98082,12272931.0
2007-03-29 02:22:00,0.98091,0.98108,0.98085,0.98108,2088511.0
2007-03-29 02:23:00,0.98112,0.98112,0.98105,0.9811,41101925.0
2007-03-29 02:24:00,0.981,0.981,0.98038,0.98055,51944200.0
2007-03-29 02:25:00,0.98108,0.98108,0.97989,0.98103,16084951.0
2007-03-29 02:26:00,0.98107,0.9811,0.98096,0.9811,4531385.0
2007-03-29 02:27:00,0.98103,0.98104,0.98042,0.98104,6106578.0
2007-03-29 02:28:00,0.981,0.98103,0.98091,0.98093,6256860.0
2007-03-29 02:29:00,0.98095,0.98107,0.98082,0.98102,11088880.0
2007-03-29 02:30:00,0.98012,0.98119,0.98012,0.98117,22134033.0
2007-03-29 02:31:00,0.98106,0.98106,0.98071,0.98075,8118184.0
2007-03-29 02:32:00,0.9809,0.98104,0.98086,0.98104,17082086.0
2007-03-29 02:33:00,0.98102,0.98102,0.97982,0.98087,24321229.0
2007-03-29 02:34:00,0.98089,0.98101,0.98085,0.98085,28345459.0
2007-03-29 02:35:00,0.98065,0.98086,0.98064,0.98082,12173125.0
2007-03-29 02:36:00,0.98091,0.98091,0.98071,0.98085,17290486.0
2007-03-29 02:37:00,0.98082,0.98084,0.98052,0.98061,18813313.0
2007-03-29 02:38:00,0.98069,0.98076,0.98066,0.98066,10096505.0
2007-03-29 02:39:00,0.98062,0.98068,0.98053,0.98068,8497343.0
2007-03-29 02:40:00,0.98077,0.98078,0.98056,0.98061,11986401.0
2007-03-29 02:41:00,0.98075,0.9809,0.98075,0.9809,14359547.0
2007-03-29 02:42:00,0.98095,0.98112,0.98095,0.98112,5620765.0
2007-03-29 02:43:00,0.98131,0.9817,0.98129,0.98149,20167984.0
2007-03-29 02:44:00,0.98153,0.98154,0.9814,0.98147,7935200.0
2007-03-29 02:45:00,0.98152,0.98161,0.9815,0.98151,4228463.0
2007-03-29 02:46:00,0.98101,0.98166,0.98101,0.98129,19770808.0
2007-03-29 02:47:00,0.98136,0.98143,0.98136,0.98143,3201122.0
2007-03-29 02:48:00,0.98127,0.98127,0.98112,0.98117,4607630.0
2007-03-29 02:49:00,0.9811,0.98125,0.98106,0.98106,30188376.0
2007-03-29 02:50:00,0.98108,0.98109,0.9809,0.9809,5147740.0
2007-03-29 02:51:00,0.9811,0.9811,0.9808,0.98103,7270512.0
2007-03-29 02:52:00,0.98097,0.98105,0.98083,0.98098,5165465.0
2007-03-29 02:53:00,0.98096,0.98117,0.98095,0.98095,2829868.0
2007-03-29 02:54:00,0.98097,0.98098,0.98086,0.98091,11331585.0
2007-03-29 02:55:00,0.98081,0.98096,0.98081,0.98082,9839990.0
2007-03-29 02:56:00,0.98102,0.98131,0.98091,0.98104,2761148.0
2007-03-29 02:57:00,0.98105,0.98112,0.98097,0.981,14069708.0
2007-03-29 02:58:00,0.98096,0.98101,0.98076,0.98101,9423581.0
2007-03-29 02:59:00,0.98089,0.98104,0.98077,0.98091,6476311.0
2007-03-29 03:00:00,0.98089,0.98121,0.98089,0.98121,44217674.0
2007-03-29 03:01:00,0.98109,0.98118,0.98086,0.98105,10434820.0
2007-03-29 03:02:00,0.98074,0.98085,0.98069,0.98085,7062979.0
2007-03-29 03:03:00,0.98098,0.98125,0.98098,0.98125,21642293.0
2007-03-29 03:04:00,0.98103,0.9813,0.98103,0.9813,15382282.0
2007-03-29 03:05:00,0.98105,0.98126,0.98097,0.98097,36587336.0
2007-03-29 03:06:00,0.98102,0.98102,0.98063,0.98063,3278379.0
2007-03-29 03:07:00,0.981,0.981,0.98073,0.98073,5948235.0
2007-03-29 03:08:00,0.98069,0.98069,0.98016,0.98044,15455910.0
2007-03-29 03:09:00,0.98047,0.9807,0.97973,0.98059,20503997.0
2007-03-29 03:10:00,0.98035,0.98056,0.9803,0.98033,11555994.0
2007-03-29 03:11:00,0.98041,0.98065,0.98033,0.98033,4358888.0
2007-03-29 03:12:00,0.98032,0.98072,0.98032,0.98072,11989698.0
2007-03-29 03:13:00,0.98068,0.98083,0.98068,0.98069,15937079.0
2007-03-29 03:14:00,0.9808,0.9808,0.98041,0.98066,4420184.0
2007-03-29 03:15:00,0.98054,0.98061,0.98018,0.98028,2718900.0
2007-03-29 03:16:00,0.98014,0.98093,0.98014,0.98065,11020016.0
2007-03-29 03:17:00,0.98066,0.98105,0.98066,0.98105,6021252.0
2007-03-29 03:18:00,0.98095,0.98095,0.98049,0.98065,2012939.0
2007-03-29 03:19:00,0.98043,0.98085,0.98043,0.98062,12140351.0
2007-03-29 03:20:00,0.98055,0.98095,0.98055,0.98064,8538427.0
2007-03-29 03:21:00,0.98086,0.98086,0.98071,0.98071,11363340.0
2007-03-29 03:22:00,0.98054,0.98087,0.98054,0.98087,5293425.0
2007-03-29 03:23:00,0.9809,0.981,0.9809,0.981,28269064.0
2007-03-29 03:24:00,0.98091,0.98117,0.98056,0.98117,6263271.0
2007-03-29 03:25:00,0.98098,0.98108,0.98054,0.98096,29117353.0
2007-03-29 03:26:00,0.98093,0.98111,0.98093,0.981,10880007.0
2007-03-29 03:27:00,0.98095,0.981,0.98092,0.98098,6337019.0
2007-03-29 03:28:00,0.9809,0.98098,0.98088,0.98088,13894006.0
2007-03-29 03:29:00,0.98109,0.98109,0.98015,0.98107,32429344.0
2007-03-29 03:30:00,0.98091,0.98106,0.98091,0.98106,15220843.0
2007-03-29 03:31:00,0.98106,0.98108,0.98079,0.98108,9340856.0
2007-03-29 03:32:00,0.98097,0.98113,0.98078,0.98104,5917362.0
2007-03-29 03:33:00,0.98101,0.98104,0.98085,0.98085,27007492.0
2007-03-29 03:34:00,0.98085,0.98103,0.98059,0.98103,11552705.0
2007-03-29 03:35:00,0.98088,0.98108,0.98054,0.98095,5041703.0
2007-03-29 03:36:00,0.98115,0.98126,0.98107,0.98126,12107714.0
2007-03-29 03:37:00,0.98122,0.98135,0.98106,0.9812,8761056.0
2007-03-29 03:38:00,0.98133,0.98145,0.98117,0.98117,21209811.0
2007-03-29 03:39:00,0.98138,0.98141,0.98122,0.98123,4917835.0
2007-03-29 03:40:00,0.98127,0.98127,0.98094,0.98094,3302073.0
2007-03-29 03:41:00,0.98116,0.98116,0.98086,0.98098,6850628.0
2007-03-29 03:42:00,0.98097,0.98113,0.98097,0.98113,5594756.0
2007-03-29 03:43:00,0.98106,0.98166,0.98097,0.98097,12586023.0
2007-03-29 03:44:00,0.98094,0.98106,0.98068,0.98068,18159561.0
2007-03-29 03:45:00,0.98088,0.98104,0.98085,0.98085,12521085.0
2007-03-29 03:46:00,0.981,0.981,0.98083,0.98097,11844733.0
2007-03-29 03:47:00,0.98071,0.98091,0.98062,0.98062,5436806.0
2007-03-29 03:48:00,0.98079,0.98079,0.9803,0.98053,4630688.0
2007-03-29 03:49:00,0.98047,0.98065,0.98047,0.98065,8982088.0
2007-03-29 03:50:00,0.98055,0.98083,0.98051,0.98083,3336020.0
2007-03-29 03:51:00,0.98072,0.98073,0.98058,0.98073,15721060.0
2007-03-29 03:52:00,0.98083,0.98084,0.98043,0.98084,26694731.0
2007-03-29 03:53:00,0.98065,0.98085,0.98056,0.98056,3858928.0
2007-03-29 03:54:00,0.98071,0.98071,0.98028,0.98042,4516127.0
2007-03-29 03:55:00,0.98063,0.98072,0.98063,0.98068,13584121.0
2007-03-29 03:56:00,0.98075,0.98075,0.9805,0.98066,52113616.0
2007-03-29 03:57:00,0.98082,0.98082,0.97965,0.98046,3316478.0
2007-03-29 03:58:00,0.98052,0.98052,0.98041,0.98046,4870848.0
2007-03-29 03:59:00,0.98071,0.98071,0.98055,0.98058,9812373.0
2007-03-29 04:00:00,0.98055,0.98055,0.98002,0.98043,6471574.0
2007-03-29 04:01:00,0.9803,0.98052,0.9803,0.98052,13700841.0
2007-03-29 04:02:00,0.98063,0.98063,0.9802,0.98043,32311734.0
2007-03-29 04:03:00,0.98033,0.98055,0.97998,0.98033,27668787.0
2007-03-29 04:04:00,0.98053,0.98053,0.98007,0.98007,70589222.0
2007-03-29 04:05:00,0.98046,0.98054,0.98041,0.98043,10142632.0
2007-03-29 04:06:00,0.9803,0.98064,0.98022,0.98064,6573735.0
2007-03-29 04:07:00,0.98055,0.98055,0.98023,0.98054,15620067.0
2007-03-29 04:08:00,0.98042,0.98066,0.98,0.98066,57000024.0
2007-03-29 04:09:00,0.9803,0.98065,0.9803,0.98042,38113528.0
2007-03-29 04:10:00,0.98061,0.98061,0.98054,0.98058,10008909.0
2007-03-29 04:11:00,0.98056,0.98065,0.98054,0.98054,9336173.0
2007-03-29 04:12:00,0.98042,0.98051,0.9795,0.98043,3600574.0
2007-03-29 04:13:00,0.98033,0.98041,0.98033,0.98041,6897955.0
2007-03-29 04:14:00,0.9804,0.9804,0.98012,0.98025,11340595.0
2007-03-29 04:15:00,0.98024,0.98055,0.98024,0.98055,6393693.0
2007-03-29 04:16:00,0.98037,0.9805,0.98037,0.9805,6479307.0
2007-03-29 04:17:00,0.98057,0.9806,0.98057,0.98057,14387649.0
2007-03-29 04:18:00,0.98045,0.98045,0.98006,0.9802,5120511.0
2007-03-29 04:19:00,0.98029,0.98066,0.98006,0.98062,1818629.0
2007-03-29 04:20:00,0.98067,0.98079,0.98065,0.98079,7825719.0
2007-03-29 04:21:00,0.98069,0.98075,0.98067,0.98067,1307466.0
2007-03-29 04:22:00,0.98073,0.98073,0.98056,0.98062,35069386.0
2007-03-29 04:23:00,0.98052,0.98077,0.98052,0.98063,9750711.0
2007-03-29 04:24:00,0.9809,0.9809,0.98068,0.98077,33922083.0
2007-03-29 04:25:00,0.98092,0.98092,0.98074,0.98077,5619630.0
2007-03-29 04:26:00,0.98076,0.98077,0.98067,0.98068,3879771.0
2007-03-29 04:27:00,0.98071,0.98071,0.98058,0.98061,18729861.0
2007-03-29 04:28:00,0.98059,0.98078,0.98049,0.98067,20947406.0
2007-03-29 04:29:00,0.98067,0.98087,0.98054,0.98054,27292961.0
2007-03-29 04:30:00,0.98081,0.9809,0.98072,0.9809,8636063.0
2007-03-29 04:31:00,0.98089,0.98091,0.98076,0.98089,26352425.0
2007-03-29 04:32:00,0.9808,0.9808,0.98049,0.98049,6663038.0
2007-03-29 04:33:00,0.98032,0.98032,0.97978,0.98014,3995359.0
2007-03-29 04:34:00,0.98012,0.9805,0.98012,0.98042,2311262.0
2007-03-29 04:35:00,0.98065,0.98077,0.98031,0.98063,5397210.0
2007-03-29 04:36:00,0.98073,0.98084,0.98062,0.98084,3626608.0
2007-03-29 04:37:00,0.98065,0.98067,0.98059,0.98065,4391666.0
2007-03-29 04:38:00,0.98079,0.98079,0.98054,0.98059,14285750.0
2007-03-29 04:39:00,0.9805,0.9805,0.98015,0.98015,13542971.0
2007-03-29 04:41:00,0.98027,0.9807,0.97994,0.9807,15353433.0
2007-03-29 04:42:00,0.9806,0.98086,0.98057,0.98057,2398852.0
2007-03-29 04:43:00,0.9808,0.98081,0.98025,0.98079,9654926.0
2007-03-29 04:44:00,0.98079,0.98079,0.98056,0.98056,27301073.0
2007-03-29 04:45:00,0.98074,0.98074,0.98028,0.98035,4142799.0
2007-03-29 04:47:00,0.98068,0.98084,0.98068,0.98069,47836221.0
2007-03-29 04:48:00,0.9807,0.9807,0.98016,0.98025,12419145.0
2007-03-29 04:49:00,0.9804,0.9804,0.98,0.98014,14072629.0
2007-03-29 04:50:00,0.98019,0.98066,0.97998,0.98066,8490917.0
2007-03-29 04:51:00,0.98045,0.98062,0.98035,0.98062,4049346.0
2007-03-29 04:52:00,0.98052,0.98055,0.97952,0.98054,6962639.0
2007-03-29 04:53:00,0.98066,0.98071,0.98055,0.98055,14106526.0
2007-03-29 04:54:00,0.9806,0.98063,0.98047,0.98048,31854658.0
2007-03-29 04:56:00,0.98044,0.98057,0.98027,0.98057,17660181.0
2007-03-29 04:57:00,0.98045,0.98058,0.98039,0.9804,10852100.0
2007-03-29 04:58:00,0.98051,0.9806,0.98047,0.98056,21943053.0
2007-03-29 04:59:00,0.98045,0.98058,0.98034,0.98045,32692680.0
2007-03-29 05:00:00,0.98041,0.98065,0.98027,0.98048,43699328.0
2007-03-29 05:01:00,0.98041,0.98041,0.98003,0.98003,11671022.0
2007-03-29 05:02:00,0.98017,0.98017,0.97997,0.97997,21141493.0
2007-03-29 05:03:00,0.98009,0.98065,0.98009,0.98025,8744473.0
2007-03-29 05:04:00,0.98049,0.98065,0.98049,0.98052,19808417.0
2007-03-29 05:05:00,0.98037,0.98037,0.97998,0.97998,15094887.0
2007-03-29 05:06:00,0.9798,0.97986,0.97975,0.97983,6635464.0
2007-03-29 05:07:00,0.97984,0.98035,0.97984,0.98035,7111271.0
2007-03-29 05:08:00,0.98038,0.98043,0.98033,0.98033,35448963.0
2007-03-29 05:09:00,0.98037,0.98045,0.98013,0.98025,69730500.0
2007-03-29 05:10:00,0.9804,0.98043,0.98031,0.98043,30828489.0
2007-03-29 05:11:00,0.98043,0.98055,0.98018,0.98055,24319193.0
2007-03-29 05:12:00,0.98033,0.9805,0.98033,0.98041,2212320.0
2007-03-29 05:13:00,0.98045,0.98045,0.98015,0.98025,3639889.0
2007-03-29 05:14:00,0.98034,0.98043,0.98017,0.98043,56493216.0
2007-03-29 05:15:00,0.98035,0.98052,0.98004,0.98043,51187851.0
2007-03-29 05:16:00,0.98029,0.98043,0.98,0.98,13149763.0
2007-03-29 05:17:00,0.98006,0.98062,0.98006,0.98049,28028391.0
2007-03-29 05:18:00,0.98057,0.98067,0.98041,0.98041,11995344.0
2007-03-29 05:19:00,0.98048,0.98061,0.98046,0.98047,32872441.0
2007-03-29 05:20:00,0.98058,0.98058,0.97947,0.9801,38261042.0
2007-03-29 05:21:00,0.98014,0.98036,0.98014,0.98024,9467879.0
2007-03-29 05:22:00,0.98035,0.98041,0.98019,0.98029,18263547.0
2007-03-29 05:23:00,0.98034,0.98034,0.97956,0.98017,17086442.0
2007-03-29 05:24:00,0.98029,0.98043,0.98021,0.98027,4596558.0
2007-03-29 05:25:00,0.98029,0.98036,0.98003,0.9801,16211207.0
2007-03-29 05:26:00,0.98025,0.98051,0.9802,0.98025,18435002.0
2007-03-29 05:27:00,0.9802,0.98035,0.97985,0.98009,51762903.0
2007-03-29 05:28:00,0.98015,0.98033,0.97997,0.98013,4188969.0
2007-03-29 05:29:00,0.97997,0.98015,0.97995,0.98013,4380003.0
2007-03-29 05:30:00,0.98025,0.98025,0.97918,0.98019,12610305.0
2007-03-29 05:31:00,0.98018,0.98018,0.97972,0.97972,15546952.0
2007-03-29 05:32:00,0.98007,0.98007,0.97989,0.98005,41282356.0
2007-03-29 05:33:00,0.98001,0.98001,0.97979,0.98001,4423303.0
2007-03-29 05:34:00,0.98018,0.98021,0.9801,0.9802,44084702.0
2007-03-29 05:35:00,0.98009,0.98012,0.98,0.98,5689898.0
2007-03-29 05:36:00,0.97974,0.98008,0.97974,0.98008,6514305.0
2007-03-29 05:37:00,0.98005,0.98017,0.97996,0.97997,7654887.0
2007-03-29 05:38:00,0.9801,0.9801,0.97952,0.97952,16213907.0
2007-03-29 05:39:00,0.97972,0.97972,0.97945,0.97945,14798234.0
2007-03-29 05:40:00,0.97959,0.97959,0.97927,0.97927,29235354.0
2007-03-29 05:41:00,0.97934,0.97953,0.97934,0.9794,8667981.0
2007-03-29 05:42:00,0.97954,0.97992,0.97942,0.97965,19224216.0
2007-03-29 05:43:00,0.9797,0.97985,0.9797,0.9797,9754842.0
2007-03-29 05:44:00,0.9797,0.97994,0.97954,0.97994,9709182.0
2007-03-29 05:45:00,0.97966,0.97994,0.97965,0.97994,23647369.0
2007-03-29 05:46:00,0.97991,0.97997,0.97986,0.97997,1415554.0
2007-03-29 05:47:00,0.97993,0.97993,0.97969,0.97988,3820853.0
2007-03-29 05:48:00,0.97989,0.98009,0.97977,0.97999,14346870.0
2007-03-29 05:49:00,0.97996,0.98007,0.97996,0.97999,5334439.0
2007-03-29 05:50:00,0.98002,0.98035,0.97992,0.98012,6646943.0
2007-03-29 05:51:00,0.98015,0.98043,0.97942,0.9802,20832477.0
2007-03-29 05:52:00,0.98032,0.98032,0.98014,0.98016,10274971.0
2007-03-29 05:53:00,0.98016,0.98031,0.97925,0.98031,44546621.0
2007-03-29 05:54:00,0.98009,0.98025,0.98009,0.98025,5989161.0
2007-03-29 05:55:00,0.98034,0.98044,0.98026,0.98029,18014083.0
2007-03-29 05:56:00,0.98036,0.98036,0.97999,0.97999,7290319.0
2007-03-29 05:57:00,0.9803,0.9803,0.98014,0.98014,34070247.0
2007-03-29 05:58:00,0.98014,0.98031,0.98004,0.98031,14134790.0
2007-03-29 05:59:00,0.98024,0.98034,0.98021,0.98021,1385033.0
2007-03-29 06:00:00,0.98015,0.98035,0.98015,0.98035,16209209.0
2007-03-29 06:01:00,0.98032,0.98036,0.98017,0.98033,1737269.0
2007-03-29 06:02:00,0.98014,0.98029,0.97927,0.98018,2875903.0
2007-03-29 06:03:00,0.98011,0.98031,0.98011,0.98018,6737270.0
2007-03-29 06:04:00,0.98019,0.98039,0.98005,0.98025,4217434.0
2007-03-29 06:05:00,0.98008,0.98032,0.98008,0.98032,17801435.0
2007-03-29 06:06:00,0.98032,0.98043,0.98027,0.98043,6035485.0
2007-03-29 06:07:00,0.9803,0.98036,0.98023,0.98023,67226782.0
2007-03-29 06:08:00,0.98033,0.98033,0.98002,0.98013,9033352.0
2007-03-29 06:09:00,0.98026,0.98059,0.98026,0.98059,23198429.0
2007-03-29 06:10:00,0.98052,0.98055,0.98042,0.98042,7179851.0
2007-03-29 06:11:00,0.98037,0.98042,0.98029,0.98029,20641211.0
2007-03-29 06:12:00,0.98039,0.9805,0.97995,0.9805,22987468.0
2007-03-29 06:13:00,0.98049,0.98063,0.98046,0.98053,6476933.0
2007-03-29 06:14:00,0.9806,0.9806,0.97955,0.98031,12483462.0
2007-03-29 06:15:00,0.98037,0.98083,0.98033,0.98083,11523020.0
2007-03-29 06:16:00,0.98095,0.98122,0.98086,0.98122,11682549.0
2007-03-29 06:17:00,0.98124,0.98158,0.98124,0.98158,10529342.0
2007-03-29 06:18:00,0.98171,0.98192,0.98126,0.98185,12837972.0
2007-03-29 06:19:00,0.98178,0.98178,0.98151,0.9816,4981984.0
2007-03-29 06:20:00,0.98167,0.98167,0.98139,0.98139,12403431.0
2007-03-29 06:21:00,0.98125,0.98145,0.98112,0.98112,25144169.0
2007-03-29 06:22:00,0.98117,0.98153,0.98117,0.98153,5417720.0
2007-03-29 06:23:00,0.98138,0.98167,0.98133,0.98167,34156005.0
2007-03-29 06:24:00,0.98162,0.98175,0.9814,0.98143,10164950.0
2007-03-29 06:25:00,0.98145,0.98175,0.98145,0.98168,3367706.0
2007-03-29 06:26:00,0.98171,0.98223,0.98171,0.98223,21588168.0
2007-03-29 06:27:00,0.98184,0.98216,0.98184,0.98204,27101143.0
2007-03-29 06:28:00,0.98204,0.98204,0.98184,0.98184,19155401.0
2007-03-29 06:29:00,0.98179,0.98197,0.98171,0.98197,6207117.0
2007-03-29 06:30:00,0.98197,0.98207,0.98197,0.98199,3476028.0
2007-03-29 06:31:00,0.98211,0.9822,0.98193,0.98201,23634548.0
2007-03-29 06:32:00,0.98205,0.98223,0.98205,0.98209,6029357.0
2007-03-29 06:33:00,0.98202,0.98213,0.9816,0.98196,21701049.0
2007-03-29 06:34:00,0.98221,0.98221,0.98158,0.98204,34338557.0
2007-03-29 06:35:00,0.98209,0.98213,0.98185,0.98195,7831290.0
2007-03-29 06:36:00,0.98197,0.98197,0.98175,0.98192,8667443.0
2007-03-29 06:37:00,0.98173,0.98195,0.98162,0.98166,16692421.0
2007-03-29 06:38:00,0.98186,0.98206,0.98186,0.98195,15785627.0
2007-03-29 06:39:00,0.9818,0.9818,0.98165,0.98165,5575025.0
2007-03-29 06:40:00,0.98154,0.98189,0.98154,0.98189,4648656.0
2007-03-29 06:41:00,0.98189,0.98189,0.98172,0.98172,6537186.0
2007-03-29 06:42:00,0.9817,0.98189,0.9817,0.98174,4949682.0
2007-03-29 06:43:00,0.98174,0.98189,0.98171,0.98189,44757751.0
2007-03-29 06:44:00,0.98186,0.98187,0.98172,0.98177,6270214.0
2007-03-29 06:45:00,0.98172,0.98175,0.98159,0.98165,56895146.0
2007-03-29 06:46:00,0.98148,0.98168,0.98147,0.98163,1667984.0
2007-03-29 06:47:00,0.98185,0.98197,0.9817,0.98176,15870885.0
2007-03-29 06:48:00,0.98171,0.98193,0.98146,0.98193,28675681.0
2007-03-29 06:49:00,0.98191,0.98202,0.98173,0.98173,10274727.0
2007-03-29 06:50:00,0.98188,0.98194,0.98172,0.98172,19241113.0
2007-03-29 06:51:00,0.98176,0.9819,0.98169,0.9819,7156141.0
2007-03-29 06:52:00,0.98187,0.98199,0.98179,0.98193,15021761.0
2007-03-29 06:53:00,0.98194,0.982,0.98186,0.98186,35525758.0
2007-03-29 06:54:00,0.98185,0.98185,0.98166,0.98167,8315798.0
2007-03-29 06:55:00,0.98183,0.98192,0.98165,0.98192,26247514.0
2007-03-29 06:56:00,0.98178,0.98178,0.98158,0.98158,62493373.0
2007-03-29 06:57:00,0.98169,0.98177,0.98082,0.98177,12751513.0
2007-03-29 06:58:00,0.98181,0.98189,0.9817,0.98189,11066100.0
2007-03-29 06:59:00,0.9818,0.98197,0.98175,0.98186,19338648.0
2007-03-29 07:00:00,0.98194,0.98194,0.98178,0.98184,5875055.0
2007-03-29 07:01:00,0.98174,0.98186,0.98173,0.98179,18544882.0
2007-03-29 07:02:00,0.98172,0.98182,0.98171,0.98178,20347099.0
2007-03-29 07:03:00,0.9818,0.98205,0.9818,0.98205,24600093.0
2007-03-29 07:04:00,0.98203,0.98203,0.9818,0.98187,6346514.0
2007-03-29 07:05:00,0.9817,0.98198,0.98073,0.98198,7575514.0
2007-03-29 07:06:00,0.98184,0.98184,0.9817,0.9818,6156933.0
2007-03-29 07:07:00,0.98172,0.98175,0.9815,0.98175,47735228.0
2007-03-29 07:08:00,0.98174,0.98185,0.98159,0.98185,8837303.0
2007-03-29 07:09:00,0.98179,0.98194,0.98141,0.98141,32016690.0
2007-03-29 07:10:00,0.98193,0.98194,0.98168,0.98194,13275838.0
2007-03-29 07:11:00,0.98191,0.98193,0.98174,0.98186,15885940.0
2007-03-29 07:12:00,0.98198,0.98206,0.98195,0.98206,28111573.0
2007-03-29 07:13:00,0.98215,0.98215,0.9817,0.98195,6624775.0
2007-03-29 07:14:00,0.98222,0.98222,0.98181,0.98195,25997504.0
2007-03-29 07:15:00,0.98181,0.98189,0.98181,0.98187,6202289.0
2007-03-29 07:16:00,0.98195,0.98213,0.98192,0.98198,10205402.0
2007-03-29 07:17:00,0.98197,0.98207,0.98179,0.98207,5352716.0
2007-03-29 07:18:00,0.98209,0.98209,0.98185,0.98187,12994527.0
2007-03-29 07:19:00,0.98165,0.98192,0.98165,0.98185,5834381.0
2007-03-29 07:20:00,0.98181,0.98193,0.9818,0.98193,7549497.0
2007-03-29 07:21:00,0.9818,0.98183,0.98069,0.98069,37836596.0
2007-03-29 07:22:00,0.9814,0.98145,0.98126,0.9814,46638535.0
2007-03-29 07:23:00,0.98157,0.98173,0.98154,0.98173,17105388.0
2007-03-29 07:24:00,0.9817,0.9818,0.98162,0.98162,3095914.0
2007-03-29 07:25:00,0.98155,0.9816,0.98137,0.98137,18295887.0
2007-03-29 07:26:00,0.9815,0.98159,0.98056,0.98152,73385955.0
2007-03-29 07:27:00,0.98156,0.98177,0.98156,0.98177,14475985.0
2007-03-29 07:28:00,0.98174,0.98176,0.98167,0.98171,13310738.0
2007-03-29 07:29:00,0.98158,0.98165,0.98147,0.98147,35995208.0
2007-03-29 07:30:00,0.98157,0.98171,0.98155,0.98155,8426538.0
2007-03-29 07:31:00,0.98175,0.98177,0.98163,0.98163,11895446.0
2007-03-29 07:32:00,0.9814,0.98152,0.98019,0.98152,10602472.0
2007-03-29 07:33:00,0.98165,0.98165,0.98139,0.98148,30580619.0
2007-03-29 07:34:00,0.9815,0.9815,0.98127,0.98142,18939274.0
2007-03-29 07:35:00,0.98127,0.98162,0.98118,0.98162,67811700.0
2007-03-29 07:36:00,0.9816,0.98171,0.9815,0.98171,5399393.0
2007-03-29 07:37:00,0.9817,0.98172,0.98156,0.98158,17378283.0
2007-03-29 07:38:00,0.9815,0.9817,0.98068,0.98146,46311580.0
2007-03-29 07:39:00,0.98167,0.98173,0.98142,0.98173,19516646.0
2007-03-29 07:40:00,0.98173,0.98173,0.98131,0.98131,4892152.0
2007-03-29 07:41:00,0.98136,0.98165,0.98136,0.98165,13535463.0
2007-03-29 07:42:00,0.9816,0.98176,0.9816,0.98162,9831267.0
2007-03-29 07:43:00,0.98155,0.98167,0.98147,0.98153,59808018.0
2007-03-29 07:44:00,0.98138,0.98154,0.9813,0.98152,1995369.0
2007-03-29 07:45:00,0.98147,0.98168,0.98147,0.98148,39828163.0
2007-03-29 07:46:00,0.98162,0.98162,0.98111,0.98111,28786294.0
2007-03-29 07:47:00,0.98116,0.98135,0.98094,0.98094,9225021.0
2007-03-29 07:48:00,0.98084,0.98094,0.98066,0.98082,8141755.0
2007-03-29 07:49:00,0.98083,0.98105,0.98078,0.9809,26306450.0
2007-03-29 07:50:00,0.98086,0.98086,0.9805,0.98072,12141687.0
2007-03-29 07:51:00,0.98077,0.98114,0.98077,0.98104,5751639.0
2007-03-29 07:52:00,0.98102,0.98102,0.98091,0.98092,6561621.0
2007-03-29 07:53:00,0.98078,0.98097,0.98078,0.98097,46933730.0
2007-03-29 07:54:00,0.98089,0.98089,0.98073,0.98082,16706374.0
2007-03-29 07:55:00,0.98074,0.9809,0.98074,0.98079,11025666.0
2007-03-29 07:56:00,0.98077,0.98092,0.98077,0.98092,19410178.0
2007-03-29 07:57:00,0.9809,0.98102,0.98089,0.98102,2202354.0
2007-03-29 07:58:00,0.98116,0.98123,0.98094,0.98094,13648405.0
2007-03-29 07:59:00,0.98105,0.9813,0.98105,0.9813,9762518.0
2007-03-29 08:00:00,0.98125,0.98137,0.98095,0.98112,29832574.0
2007-03-29 08:01:00,0.98112,0.98124,0.9811,0.98117,3969942.0
2007-03-29 08:02:00,0.98115,0.98133,0.9811,0.98118,4447313.0
2007-03-29 08:03:00,0.98121,0.98165,0.98118,0.98151,16743117.0
2007-03-29 08:04:00,0.9816,0.9819,0.98148,0.98173,55446128.0
2007-03-29 08:05:00,0.98183,0.98197,0.98177,0.98197,7163244.0
2007-03-29 08:06:00,0.98199,0.98199,0.98175,0.98177,62757326.0
2007-03-29 08:07:00,0.9819,0.98223,0.9819,0.98223,6512876.0
2007-03-29 08:08:00,0.98233,0.98233,0.98203,0.9821,11420160.0
2007-03-29 08:09:00,0.98229,0.98229,0.98211,0.98214,12794149.0
2007-03-29 08:10:00,0.98204,0.98229,0.98204,0.98205,4871389.0
2007-03-29 08:11:00,0.98236,0.98236,0.98216,0.98228,12989214.0
2007-03-29 08:12:00,0.98221,0.98238,0.98221,0.98238,21874909.0
2007-03-29 08:13:00,0.98227,0.98269,0.98227,0.98269,4573001.0
2007-03-29 08:14:00,0.98254,0.98254,0.98235,0.9825,3551744.0
2007-03-29 08:15:00,0.98222,0.9823,0.98215,0.98215,2909974.0
2007-03-29 08:16:00,0.98223,0.98238,0.98209,0.98214,25632395.0
2007-03-29 08:17:00,0.98225,0.98228,0.98204,0.98209,5235906.0
2007-03-29 08:18:00,0.98198,0.98213,0.98198,0.98207,20750845.0
2007-03-29 08:19:00,0.98214,0.98224,0.98213,0.98216,15379372.0
2007-03-29 08:20:00,0.98223,0.98237,0.98218,0.98237,9280844.0
2007-03-29 08:21:00,0.98254,0.98254,0.98225,0.98246,6387116.0
2007-03-29 08:22:00,0.98239,0.98239,0.98186,0.98213,2068889.0
2007-03-29 08:23:00,0.98214,0.98236,0.98214,0.98228,1765914.0
2007-03-29 08:24:00,0.98229,0.98233,0.98207,0.98233,74654943.0
2007-03-29 08:25:00,0.98215,0.98216,0.98186,0.98196,9040020.0
2007-03-29 08:26:00,0.98213,0.98237,0.98213,0.98226,14412234.0
2007-03-29 08:27:00,0.98225,0.98225,0.98209,0.98222,10784552.0
2007-03-29 08:28:00,0.98216,0.98216,0.98183,0.9819,58839884.0
2007-03-29 08:29:00,0.98215,0.98215,0.98195,0.98214,43093511.0
2007-03-29 08:30:00,0.98213,0.98265,0.98213,0.98265,10422739.0
2007-03-29 08:31:00,0.98266,0.98274,0.98255,0.98274,5093014.0
2007-03-29 08:32:00,0.98265,0.98281,0.98255,0.98277,13473788.0
2007-03-29 08:33:00,0.98271,0.98282,0.98271,0.98278,38840600.0
2007-03-29 08:34:00,0.98279,0.98294,0.98277,0.98294,3595840.0
2007-03-29 08:35:00,0.98304,0.98304,0.98173,0.98256,11906444.0
2007-03-29 08:36:00,0.98263,0.98282,0.98258,0.98282,19837573.0
2007-03-29 08:37:00,0.98284,0.98311,0.98284,0.98311,20758231.0
2007-03-29 08:38:00,0.98306,0.98335,0.98306,0.98335,8150625.0
2007-03-29 08:39:00,0.98332,0.98341,0.9831,0.98341,7278010.0
2007-03-29 08:40:00,0.98347,0.98389,0.98347,0.98369,7981125.0
2007-03-29 08:41:00,0.98339,0.98386,0.98339,0.98379,6734151.0
2007-03-29 08:42:00,0.98346,0.9835,0.98324,0.98324,36804658.0
2007-03-29 08:43:00,0.98336,0.98336,0.98314,0.98327,3888459.0
2007-03-29 08:44:00,0.98339,0.98359,0.98338,0.98343,22589648.0
2007-03-29 08:45:00,0.98353,0.98396,0.98353,0.98396,51190634.0
2007-03-29 08:46:00,0.98386,0.98386,0.98343,0.98343,2183460.0
2007-03-29 08:47:00,0.98351,0.98367,0.98349,0.98355,8537790.0
2007-03-29 08:48:00,0.98335,0.98357,0.98335,0.9834,14089438.0
2007-03-29 08:49:00,0.9835,0.9836,0.9832,0.9836,40356099.0
2007-03-29 08:50:00,0.98364,0.98364,0.98355,0.98355,4704293.0
2007-03-29 08:51:00,0.98331,0.98353,0.98327,0.98327,14192574.0
2007-03-29 08:52:00,0.98293,0.98303,0.98284,0.98299,14702860.0
2007-03-29 08:53:00,0.98277,0.98332,0.98277,0.9831,9565436.0
2007-03-29 08:54:00,0.98287,0.98335,0.98287,0.98335,5196838.0
2007-03-29 08:55:00,0.98345,0.98365,0.98327,0.98365,1957195.0
2007-03-29 08:56:00,0.98363,0.98394,0.98363,0.98371,14757670.0
2007-03-29 08:57:00,0.98352,0.98395,0.98352,0.98388,10317146.0
2007-03-29 08:58:00,0.98388,0.98434,0.98386,0.98428,17963642.0
2007-03-29 08:59:00,0.98436,0.98436,0.98401,0.98417,73848058.0
2007-03-29 09:00:00,0.98418,0.98425,0.984,0.984,10862161.0
2007-03-29 09:01:00,0.98394,0.98402,0.98391,0.98395,52151708.0
2007-03-29 09:02:00,0.98394,0.98394,0.98374,0.98374,65857034.0
2007-03-29 09:03:00,0.9838,0.98388,0.98362,0.9837,10946839.0
2007-03-29 09:04:00,0.98367,0.98367,0.98342,0.98353,2916613.0
2007-03-29 09:05:00,0.98376,0.98376,0.98365,0.98376,6856090.0
2007-03-29 09:06:00,0.98366,0.98379,0.98348,0.98367,51894320.0
2007-03-29 09:07:00,0.98376,0.98376,0.98347,0.98361,7516463.0
2007-03-29 09:08:00,0.98349,0.98367,0.98348,0.9836,37213288.0
2007-03-29 09:09:00,0.98358,0.98358,0.98339,0.98352,38835625.0
2007-03-29 09:10:00,0.98352,0.98352,0.98317,0.9834,41488247.0
2007-03-29 09:11:00,0.9835,0.98386,0.98271,0.98386,9178475.0
2007-03-29 09:12:00,0.98375,0.98384,0.98375,0.9838,3416733.0
2007-03-29 09:13:00,0.98382,0.984,0.98369,0.98387,9239021.0
2007-03-29 09:14:00,0.98318,0.98376,0.98318,0.98347,2422636.0
2007-03-29 09:15:00,0.98343,0.98403,0.98343,0.98397,63144312.0
2007-03-29 09:16:00,0.98387,0.98414,0.98387,0.98414,16140533.0
2007-03-29 09:17:00,0.98419,0.98434,0.98419,0.98426,8022146.0
2007-03-29 09:18:00,0.98433,0.98446,0.98433,0.98446,3340563.0
2007-03-29 09:19:00,0.98461,0.98465,0.98429,0.98429,5587626.0
2007-03-29 09:20:00,0.9844,0.98483,0.9844,0.98473,10130461.0
2007-03-29 09:21:00,0.98473,0.98473,0.98442,0.98453,22796021.0
2007-03-29 09:22:00,0.98447,0.98485,0.98447,0.98485,5551662.0
2007-03-29 09:23:00,0.9848,0.9848,0.98443,0.98448,3860009.0
2007-03-29 09:24:00,0.98465,0.98465,0.98446,0.98456,6501791.0
2007-03-29 09:25:00,0.98426,0.98458,0.98417,0.98458,22818149.0
2007-03-29 09:26:00,0.98446,0.98446,0.98421,0.98426,15539873.0
2007-03-29 09:27:00,0.98411,0.98421,0.98395,0.98408,17725986.0
2007-03-29 09:28:00,0.98401,0.98406,0.98385,0.98406,12619124.0
2007-03-29 09:29:00,0.98412,0.98432,0.98318,0.98407,7579208.0
2007-03-29 09:30:00,0.9839,0.98402,0.98387,0.98387,4738307.0
2007-03-29 09:31:00,0.98396,0.98396,0.98349,0.98364,8955737.0
2007-03-29 09:32:00,0.98371,0.98379,0.98349,0.98351,21412536.0
2007-03-29 09:33:00,0.98347,0.98361,0.98347,0.9836,9846691.0
2007-03-29 09:34:00,0.98375,0.98384,0.98365,0.98384,3407883.0
2007-03-29 09:35:00,0.98368,0.98383,0.98359,0.98383,28141321.0
2007-03-29 09:36:00,0.9837,0.98403,0.98367,0.98367,83415003.0
2007-03-29 09:37:00,0.98376,0.9839,0.98372,0.98372,12223392.0
2007-03-29 09:38:00,0.98366,0.98383,0.98345,0.98359,5733732.0
2007-03-29 09:39:00,0.98375,0.98375,0.98346,0.98346,4655821.0
2007-03-29 09:40:00,0.98341,0.98358,0.9834,0.98357,23027082.0
2007-03-29 09:41:00,0.9836,0.9838,0.98354,0.98363,18836305.0
2007-03-29 09:42:00,0.98373,0.98373,0.98331,0.98346,10472193.0
2007-03-29 09:43:00,0.98375,0.984,0.98375,0.984,3315736.0
2007-03-29 09:44:00,0.984,0.98408,0.98395,0.98406,6206036.0
2007-03-29 09:45:00,0.98408,0.98408,0.98388,0.98398,17093781.0
2007-03-29 09:46:00,0.98393,0.984,0.98387,0.9839,12894723.0
2007-03-29 09:47:00,0.98391,0.98406,0.98389,0.98389,4175258.0
2007-03-29 09:48:00,0.98395,0.98402,0.98391,0.98402,44635534.0
2007-03-29 09:49:00,0.98406,0.9841,0.98396,0.98406,2939134.0
2007-03-29 09:50:00,0.98404,0.98418,0.98392,0.98404,19285694.0
2007-03-29 09:51:00,0.98403,0.98415,0.98379,0.98415,5876112.0
2007-03-29 09:52:00,0.98399,0.9842,0.98392,0.98395,46927905.0
2007-03-29 09:53:00,0.98389,0.98398,0.98365,0.98365,5012102.0
2007-03-29 09:54:00,0.98381,0.98397,0.98381,0.98394,6556042.0
2007-03-29 09:55:00,0.98387,0.98401,0.98387,0.98401,5058417.0
2007-03-29 09:56:00,0.98388,0.98401,0.98381,0.98391,743438.0
2007-03-29 09:57:00,0.98382,0.98407,0.98382,0.98407,33881889.0
2007-03-29 09:58:00,0.98405,0.98416,0.984,0.98415,24541947.0
2007-03-29 09:59:00,0.98419,0.98428,0.9839,0.98428,4249348.0
2007-03-29 10:00:00,0.98422,0.98429,0.98421,0.98421,42411332.0
2007-03-29 10:01:00,0.98414,0.98414,0.98364,0.98396,4466331.0
2007-03-29 10:02:00,0.98398,0.98408,0.98398,0.984,2087199.0
2007-03-29 10:03:00,0.98398,0.98404,0.98387,0.98404,1695020.0
2007-03-29 10:04:00,0.98404,0.98414,0.98403,0.98411,4935098.0
2007-03-29 10:05:00,0.98407,0.98419,0.98397,0.98419,8821822.0
2007-03-29 10:06:00,0.98391,0.98444,0.9839,0.98444,5932559.0
2007-03-29 10:07:00,0.98419,0.98424,0.98417,0.9842,15697697.0
2007-03-29 10:08:00,0.98385,0.984,0.98382,0.98397,12510564.0
2007-03-29 10:09:00,0.9842,0.98439,0.98414,0.98439,16925263.0
2007-03-29 10:10:00,0.98431,0.98431,0.98402,0.98429,54023980.0
2007-03-29 10:11:00,0.98418,0.98418,0.98389,0.98397,11432517.0
2007-03-29 10:12:00,0.98393,0.98394,0.98346,0.98346,17843585.0
2007-03-29 10:13:00,0.98366,0.98394,0.98366,0.98392,31156298.0
2007-03-29 10:14:00,0.98377,0.98397,0.98377,0.98382,4344050.0
2007-03-29 10:15:00,0.98374,0.98404,0.98369,0.98404,6000089.0
2007-03-29 10:16:00,0.98404,0.98404,0.98374,0.98374,5593952.0
2007-03-29 10:17:00,0.98367,0.98405,0.98367,0.98384,5277254.0
2007-03-29 10:18:00,0.98372,0.98372,0.9835,0.98363,13322508.0
2007-03-29 10:19:00,0.98355,0.98377,0.98355,0.98377,4378093.0
2007-03-29 10:20:00,0.98373,0.98381,0.98347,0.98351,13025308.0
2007-03-29 10:21:00,0.98352,0.98352,0.98295,0.98334,57180605.0
2007-03-29 10:22:00,0.9835,0.98364,0.98346,0.98364,18259382.0
2007-03-29 10:23:00,0.98345,0.98384,0.98345,0.98358,1577509.0
2007-03-29 10:24:00,0.98386,0.98386,0.98319,0.98319,16318214.0
2007-03-29 10:25:00,0.98312,0.98373,0.98302,0.98358,29816915.0
2007-03-29 10:26:00,0.98368,0.98388,0.98368,0.98388,8878094.0
2007-03-29 10:27:00,0.98378,0.98399,0.98367,0.98367,47540573.0
2007-03-29 10:28:00,0.98386,0.98397,0.98378,0.98397,4765609.0
2007-03-29 10:29:00,0.98397,0.9844,0.98397,0.9844,5115634.0
2007-03-29 10:30:00,0.9842,0.98436,0.98418,0.98418,4299860.0
2007-03-29 10:31:00,0.98415,0.9842,0.98387,0.98412,10664296.0
2007-03-29 10:32:00,0.98413,0.98413,0.98396,0.98396,63021492.0
2007-03-29 10:33:00,0.98389,0.98402,0.98388,0.98402,23621374.0
2007-03-29 10:34:00,0.98392,0.984,0.98392,0.98396,13453140.0
2007-03-29 10:35:00,0.98396,0.98405,0.98388,0.98401,7099188.0
2007-03-29 10:36:00,0.98403,0.98406,0.98394,0.98395,8901359.0
2007-03-29 10:37:00,0.98404,0.98409,0.98396,0.98396,3913931.0
2007-03-29 10:38:00,0.98413,0.98418,0.98397,0.98402,11434986.0
2007-03-29 10:39:00,0.98416,0.98416,0.98399,0.98399,33593515.0
2007-03-29 10:40:00,0.98394,0.98396,0.98388,0.98396,5889301.0
2007-03-29 10:41:00,0.98398,0.98406,0.98301,0.98406,74452790.0
2007-03-29 10:42:00,0.98405,0.98423,0.98405,0.98422,4337571.0
2007-03-29 10:43:00,0.98412,0.98421,0.98406,0.98421,15371543.0
2007-03-29 10:44:00,0.98424,0.98424,0.98401,0.98424,5679266.0
2007-03-29 10:45:00,0.98415,0.98425,0.98372,0.98425,4209025.0
2007-03-29 10:46:00,0.98421,0.98421,0.98399,0.98401,20922773.0
2007-03-29 10:47:00,0.98392,0.9842,0.98392,0.98404,7902064.0
2007-03-29 10:48:00,0.98387,0.98398,0.98378,0.98378,40902352.0
2007-03-29 10:49:00,0.98375,0.98378,0.98361,0.98372,11783995.0
2007-03-29 10:50:00,0.98372,0.98372,0.98355,0.98359,22382584.0
2007-03-29 10:51:00,0.98352,0.98361,0.98349,0.98351,7327174.0
2007-03-29 10:52:00,0.9834,0.9836,0.98336,0.98336,1122516.0
2007-03-29 10:53:00,0.98342,0.98352,0.98321,0.98321,22266170.0
2007-03-29 10:54:00,0.98324,0.98333,0.98315,0.98321,8282912.0
2007-03-29 10:55:00,0.98313,0.98337,0.98313,0.98337,12105225.0
2007-03-29 10:56:00,0.98346,0.98346,0.98316,0.98316,9774423.0
2007-03-29 10:57:00,0.98328,0.9834,0.98319,0.98319,66666843.0
2007-03-29 10:58:00,0.98325,0.98338,0.98321,0.98333,7236000.0
2007-03-29 10:59:00,0.98333,0.98333,0.98305,0.98316,3208949.0
2007-03-29 11:00:00,0.98289,0.98315,0.98286,0.98315,4083352.0
2007-03-29 11:01:00,0.98289,0.98325,0.98289,0.98302,3907558.0
2007-03-29 11:02:00,0.9831,0.9831,0.9828,0.9828,17366249.0
2007-03-29 11:03:00,0.98267,0.98307,0.98267,0.98307,7736591.0
2007-03-29 11:04:00,0.98293,0.98307,0.9828,0.98288,11165815.0
2007-03-29 11:05:00,0.98288,0.98288,0.98263,0.98263,19203503.0
2007-03-29 11:06:00,0.98276,0.98276,0.98265,0.98269,21086020.0
2007-03-29 11:07:00,0.98263,0.9829,0.9826,0.98261,9233326.0
2007-03-29 11:08:00,0.98257,0.98258,0.9824,0.9824,43873957.0
2007-03-29 11:09:00,0.98254,0.98264,0.9824,0.98247,17839013.0
2007-03-29 11:10:00,0.98247,0.98278,0.98247,0.98278,37805841.0
2007-03-29 11:11:00,0.9828,0.9828,0.98247,0.98258,43817515.0
2007-03-29 11:12:00,0.98248,0.9827,0.98244,0.98253,10149092.0
2007-03-29 11:13:00,0.98256,0.98266,0.98256,0.98263,7983574.0
2007-03-29 11:14:00,0.98281,0.98295,0.98281,0.98295,41411192.0
2007-03-29 11:15:00,0.98275,0.98308,0.98275,0.9829,13372086.0
2007-03-29 11:16:00,0.98304,0.98315,0.98295,0.98305,2423381.0
2007-03-29 11:17:00,0.98304,0.98304,0.98278,0.98289,7316291.0
2007-03-29 11:18:00,0.9829,0.98299,0.98273,0.98273,8718169.0
2007-03-29 11:19:00,0.98284,0.98284,0.98264,0.98273,21216540.0
2007-03-29 11:20:00,0.98274,0.9828,0.98179,0.98273,21211483.0
2007-03-29 11:21:00,0.98243,0.98269,0.98243,0.98257,5634302.0
2007-03-29 11:22:00,0.98279,0.98279,0.98256,0.98256,2759419.0
2007-03-29 11:23:00,0.98255,0.98259,0.98246,0.98259,4316194.0
2007-03-29 11:24:00,0.98255,0.9828,0.98202,0.9828,4901662.0
2007-03-29 11:25:00,0.98273,0.98285,0.98252,0.98269,29708208.0
2007-03-29 11:26:00,0.98279,0.98279,0.98235,0.98235,25022297.0
2007-03-29 11:27:00,0.98258,0.98258,0.98241,0.98248,21934815.0
2007-03-29 11:28:00,0.98225,0.98263,0.98225,0.98242,15750074.0
2007-03-29 11:29:00,0.98217,0.98242,0.98217,0.98233,12228978.0
2007-03-29 11:30:00,0.98239,0.98239,0.98212,0.98215,1721499.0
2007-03-29 11:31:00,0.98198,0.98218,0.98198,0.98218,2279004.0
2007-03-29 11:32:00,0.98216,0.9823,0.98208,0.9823,65118020.0
2007-03-29 11:33:00,0.98237,0.98237,0.98207,0.98225,12106725.0
2007-03-29 11:34:00,0.9821,0.98235,0.9821,0.98235,32772918.0
2007-03-29 11:35:00,0.98239,0.98239,0.9823,0.9823,4266588.0
2007-03-29 11:36:00,0.98222,0.9825,0.98222,0.98225,20595456.0
2007-03-29 11:37:00,0.9823,0.9823,0.98194,0.98198,9680736.0
2007-03-29 11:38:00,0.98185,0.9819,0.9816,0.98165,5613788.0
2007-03-29 11:39:00,0.98152,0.98211,0.98152,0.98193,3825529.0
2007-03-29 11:40:00,0.98095,0.98194,0.98095,0.98147,87764761.0
2007-03-29 11:41:00,0.98151,0.98214,0.98151,0.98214,50688003.0
2007-03-29 11:42:00,0.98219,0.98223,0.98212,0.98212,8431852.0
2007-03-29 11:43:00,0.98212,0.98212,0.98197,0.9821,2610874.0
2007-03-29 11:44:00,0.98207,0.98225,0.98207,0.98225,5582870.0
2007-03-29 11:45:00,0.98232,0.98232,0.98133,0.98133,17933358.0
2007-03-29 11:46:00,0.98196,0.98212,0.98191,0.98206,10884870.0
2007-03-29 11:47:00,0.98195,0.98212,0.98195,0.98212,6914983.0
2007-03-29 11:48:00,0.98206,0.98216,0.98205,0.9821,4943054.0
2007-03-29 11:49:00,0.98206,0.9822,0.98205,0.9822,4832126.0
2007-03-29 11:50:00,0.98214,0.98244,0.98214,0.98225,7055979.0
2007-03-29 11:51:00,0.98248,0.98256,0.98141,0.98234,4485786.0
2007-03-29 11:52:00,0.98227,0.98251,0.98227,0.98251,8201584.0
2007-03-29 11:53:00,0.98251,0.98261,0.9825,0.9825,66660059.0
2007-03-29 11:54:00,0.98259,0.98266,0.98253,0.98253,68229727.0
2007-03-29 11:55:00,0.98276,0.98276,0.98254,0.98262,2508725.0
2007-03-29 11:56:00,0.98253,0.98257,0.98122,0.98122,4403919.0
2007-03-29 11:57:00,0.98247,0.98254,0.98243,0.98254,8937972.0
2007-03-29 11:58:00,0.98254,0.98257,0.98248,0.98252,16428239.0
2007-03-29 11:59:00,0.98232,0.98249,0.98232,0.98249,8772628.0
2007-03-29 12:00:00,0.98255,0.98255,0.98242,0.98242,17237084.0
2007-03-29 12:01:00,0.98248,0.98273,0.98248,0.98248,19279936.0
2007-03-29 12:02:00,0.9827,0.98285,0.9827,0.9828,5071843.0
2007-03-29 12:03:00,0.98285,0.98308,0.98285,0.98292,46960340.0
2007-03-29 12:04:00,0.9828,0.98282,0.98246,0.9825,12279062.0
2007-03-29 12:05:00,0.98263,0.98267,0.98249,0.98249,10290665.0
2007-03-29 12:06:00,0.98254,0.98289,0.98254,0.98289,15779336.0
2007-03-29 12:07:00,0.98267,0.98274,0.98252,0.98252,20496711.0
2007-03-29 12:08:00,0.98244,0.98251,0.98227,0.98244,12834867.0
2007-03-29 12:09:00,0.98237,0.98244,0.98237,0.98244,46361957.0
2007-03-29 12:10:00,0.98242,0.98242,0.98195,0.98195,12632761.0
2007-03-29 12:11:00,0.98211,0.98254,0.98208,0.98254,4916698.0
2007-03-29 12:12:00,0.98253,0.98256,0.98241,0.98241,11961550.0
2007-03-29 12:13:00,0.98246,0.98246,0.98228,0.98241,9611684.0
2007-03-29 12:14:00,0.98236,0.98236,0.98214,0.98214,3913423.0
2007-03-29 12:15:00,0.9821,0.9821,0.98175,0.98175,13191747.0
2007-03-29 12:16:00,0.98204,0.98206,0.98182,0.98196,10782876.0
2007-03-29 12:17:00,0.98201,0.98215,0.98199,0.982,10801437.0
2007-03-29 12:18:00,0.98203,0.98218,0.98201,0.9821,3413881.0
2007-03-29 12:19:00,0.98201,0.98222,0.98201,0.98205,10719311.0
2007-03-29 12:20:00,0.98215,0.98215,0.98194,0.98194,2487778.0
2007-03-29 12:21:00,0.98216,0.9823,0.9821,0.9823,11599491.0
2007-03-29 12:22:00,0.98233,0.98238,0.98218,0.9822,2858422.0
2007-03-29 12:23:00,0.98208,0.98258,0.98208,0.98258,2439930.0
2007-03-29 12:24:00,0.98245,0.98281,0.98245,0.98251,14283827.0
2007-03-29 12:25:00,0.98268,0.98268,0.98254,0.98264,4458548.0
2007-03-29 12:26:00,0.98265,0.98265,0.98224,0.98232,31049060.0
2007-03-29 12:27:00,0.98257,0.98257,0.98213,0.98243,7956001.0
2007-03-29 12:28:00,0.98248,0.98278,0.98248,0.98272,9569614.0
2007-03-29 12:29:00,0.98253,0.98263,0.98246,0.98255,2865457.0
2007-03-29 12:30:00,0.98256,0.98276,0.9825,0.9826,4996120.0
2007-03-29 12:31:00,0.98259,0.98284,0.98259,0.98284,7254569.0
2007-03-29 12:32:00,0.9827,0.98276,0.98238,0.98245,6041701.0
2007-03-29 12:33:00,0.98246,0.98275,0.98246,0.9827,4406246.0
2007-03-29 12:34:00,0.98268,0.98268,0.98262,0.98262,17943629.0
2007-03-29 12:35:00,0.98268,0.98268,0.98252,0.98252,2789562.0
2007-03-29 12:36:00,0.98262,0.98274,0.98246,0.98274,3179015.0
2007-03-29 12:37:00,0.98268,0.98275,0.98264,0.98265,7163163.0
2007-03-29 12:38:00,0.98269,0.9827,0.98249,0.98261,37415046.0
2007-03-29 12:39:00,0.98259,0.98259,0.98234,0.98234,25153681.0
2007-03-29 12:40:00,0.98245,0.98253,0.98216,0.98243,34501121.0
2007-03-29 12:41:00,0.98236,0.98236,0.98191,0.98221,16404331.0
2007-03-29 12:42:00,0.98228,0.98234,0.98216,0.98234,19157957.0
2007-03-29 12:43:00,0.98239,0.98253,0.98227,0.98246,26305242.0
2007-03-29 12:44:00,0.98211,0.98258,0.98211,0.98243,49250969.0
2007-03-29 12:45:00,0.98247,0.98261,0.98246,0.98257,29315193.0
2007-03-29 12:46:00,0.98252,0.98271,0.98252,0.98252,2985321.0
2007-03-29 12:47:00,0.98251,0.98271,0.98251,0.98256,19516975.0
2007-03-29 12:48:00,0.98262,0.98282,0.98262,0.98282,5113295.0
2007-03-29 12:49:00,0.98271,0.98284,0.98265,0.98265,9430492.0
2007-03-29 12:50:00,0.98282,0.98282,0.98257,0.98262,5686951.0
2007-03-29 12:51:00,0.98264,0.98264,0.98221,0.98221,3528431.0
2007-03-29 12:52:00,0.98233,0.98277,0.98233,0.98277,1932952.0
2007-03-29 12:53:00,0.98287,0.98305,0.98287,0.98301,13980572.0
2007-03-29 12:54:00,0.98303,0.98317,0.98303,0.98312,3933291.0
2007-03-29 12:55:00,0.98317,0.98318,0.98298,0.98298,5016296.0
2007-03-29 12:56:00,0.98306,0.98323,0.98306,0.98311,26711396.0
2007-03-29 12:57:00,0.98321,0.98321,0.98285,0.98311,33356937.0
2007-03-29 12:58:00,0.98294,0.98313,0.98285,0.98313,6639615.0
2007-03-29 12:59:00,0.98301,0.98308,0.98259,0.98306,21167010.0
2007-03-29 13:00:00,0.98309,0.98327,0.98299,0.98309,33584722.0
2007-03-29 13:01:00,0.98267,0.98308,0.98267,0.98286,12073210.0
2007-03-29 13:02:00,0.98295,0.98303,0.98284,0.98303,23618819.0
2007-03-29 13:03:00,0.98307,0.98307,0.98294,0.98295,36344283.0
2007-03-29 13:04:00,0.98279,0.98289,0.98272,0.98272,5657925.0
2007-03-29 13:05:00,0.98283,0.98283,0.98259,0.98274,5137676.0
2007-03-29 13:06:00,0.98267,0.98286,0.98267,0.98276,12542152.0
2007-03-29 13:07:00,0.98273,0.98279,0.98266,0.98274,38232006.0
2007-03-29 13:08:00,0.98276,0.98288,0.98241,0.98288,85096029.0
2007-03-29 13:09:00,0.98287,0.98287,0.98268,0.98285,40834962.0
2007-03-29 13:10:00,0.98284,0.98291,0.98284,0.98285,2993745.0
2007-03-29 13:11:00,0.98287,0.983,0.98278,0.98283,4797801.0
2007-03-29 13:12:00,0.98286,0.98295,0.98261,0.98274,8213503.0
2007-03-29 13:13:00,0.98274,0.98276,0.98224,0.98275,3230079.0
2007-03-29 13:14:00,0.98279,0.98279,0.9821,0.9821,20450184.0
2007-03-29 13:15:00,0.98219,0.98219,0.98198,0.98198,13911031.0
2007-03-29 13:16:00,0.98187,0.98203,0.98185,0.98187,3550469.0
2007-03-29 13:17:00,0.98191,0.98205,0.9819,0.98205,6599808.0
2007-03-29 13:18:00,0.98205,0.98209,0.98187,0.98209,17252474.0
2007-03-29 13:19:00,0.98199,0.98216,0.98196,0.98204,40802071.0
2007-03-29 13:20:00,0.9819,0.98218,0.9818,0.98218,9451451.0
2007-03-29 13:21:00,0.98232,0.98232,0.98201,0.98217,12113200.0
2007-03-29 13:22:00,0.98231,0.98235,0.98215,0.98221,8570371.0
2007-03-29 13:23:00,0.98232,0.98232,0.98203,0.9821,15015894.0
2007-03-29 13:24:00,0.9821,0.98218,0.98201,0.98218,1809276.0
2007-03-29 13:25:00,0.98208,0.98224,0.98199,0.98199,15972631.0
2007-03-29 13:26:00,0.982,0.98212,0.982,0.98208,52958692.0
2007-03-29 13:27:00,0.98191,0.98204,0.98189,0.98189,63153820.0
2007-03-29 13:28:00,0.98165,0.98183,0.98036,0.98183,32283965.0
2007-03-29 13:29:00,0.98184,0.98201,0.98171,0.98201,2453203.0
2007-03-29 13:30:00,0.98196,0.98196,0.98182,0.98182,46766434.0
2007-03-29 13:31:00,0.98187,0.98195,0.98174,0.98194,38392142.0
2007-03-29 13:32:00,0.98197,0.98206,0.98184,0.98206,11420677.0
2007-03-29 13:33:00,0.98194,0.98198,0.98173,0.98192,11896537.0
2007-03-29 13:34:00,0.98198,0.98198,0.98163,0.98163,19218777.0
2007-03-29 13:35:00,0.98164,0.98214,0.98164,0.98187,14508528.0
2007-03-29 13:36:00,0.98214,0.98226,0.9821,0.98226,4865327.0
2007-03-29 13:37:00,0.98224,0.98231,0.98204,0.98231,9568464.0
2007-03-29 13:38:00,0.98258,0.98258,0.98242,0.98251,18028826.0
2007-03-29 13:39:00,0.98246,0.98257,0.98242,0.98257,2923428.0
2007-03-29 13:40:00,0.9825,0.9827,0.9825,0.98267,6522408.0
2007-03-29 13:41:00,0.98275,0.98283,0.98247,0.98247,6585485.0
2007-03-29 13:42:00,0.98248,0.98273,0.98248,0.98257,14805055.0
2007-03-29 13:43:00,0.98257,0.98271,0.98256,0.98271,53793939.0
2007-03-29 13:44:00,0.98278,0.98278,0.98248,0.98248,7160105.0
2007-03-29 13:45:00,0.98291,0.98291,0.98255,0.9827,7079813.0
2007-03-29 13:46:00,0.98257,0.98267,0.98237,0.98266,6755904.0
2007-03-29 13:47:00,0.9826,0.98285,0.98254,0.98258,20076543.0
2007-03-29 13:48:00,0.98253,0.98257,0.98182,0.98236,1647279.0
2007-03-29 13:49:00,0.98248,0.98248,0.98233,0.98248,2071305.0
2007-03-29 13:50:00,0.98242,0.9825,0.98231,0.98231,8270537.0
2007-03-29 13:51:00,0.98223,0.98234,0.98223,0.98225,4785320.0
2007-03-29 13:52:00,0.98221,0.98232,0.98207,0.98232,1578944.0
2007-03-29 13:53:00,0.9823,0.98239,0.98223,0.98234,31079296.0
2007-03-29 13:54:00,0.98239,0.98239,0.98211,0.98211,10183258.0
2007-03-29 13:55:00,0.98208,0.98222,0.98207,0.98222,6848427.0
2007-03-29 13:56:00,0.98214,0.9823,0.9821,0.9821,32498315.0
2007-03-29 13:57:00,0.98222,0.98235,0.98212,0.98235,42764229.0
2007-03-29 13:58:00,0.98229,0.98234,0.98223,0.98231,22145150.0
2007-03-29 13:59:00,0.98215,0.9823,0.98202,0.98202,6122040.0
2007-03-29 14:00:00,0.98207,0.9823,0.98207,0.98208,1985280.0
2007-03-29 14:01:00,0.9821,0.9821,0.98194,0.98199,806119.0
2007-03-29 14:02:00,0.98199,0.9822,0.98198,0.9822,3452920.0
2007-03-29 14:03:00,0.98205,0.98228,0.98183,0.98183,5388902.0
2007-03-29 14:04:00,0.98185,0.98185,0.98155,0.98158,21359534.0
2007-03-29 14:05:00,0.98132,0.98171,0.98132,0.98171,4528654.0
2007-03-29 14:06:00,0.9817,0.98175,0.98168,0.98175,36423942.0
2007-03-29 14:07:00,0.98168,0.98196,0.98168,0.98174,12855080.0
2007-03-29 14:08:00,0.98172,0.98185,0.98164,0.98185,38967805.0
2007-03-29 14:09:00,0.98175,0.98175,0.98054,0.98138,18584400.0
2007-03-29 14:10:00,0.98158,0.98158,0.98137,0.98137,3157618.0
2007-03-29 14:11:00,0.98141,0.98165,0.98057,0.98057,19461444.0
2007-03-29 14:12:00,0.9815,0.98163,0.98149,0.98157,5633684.0
2007-03-29 14:13:00,0.98152,0.98168,0.98152,0.98168,4004440.0
2007-03-29 14:14:00,0.98178,0.98189,0.98177,0.98189,5209443.0
2007-03-29 14:15:00,0.98185,0.98202,0.98181,0.98202,6168233.0
2007-03-29 14:16:00,0.9819,0.98224,0.9819,0.98224,5392077.0
2007-03-29 14:17:00,0.98227,0.9824,0.98211,0.9824,19143814.0
2007-03-29 14:18:00,0.9824,0.98252,0.9824,0.98245,4306771.0
2007-03-29 14:19:00,0.98246,0.98257,0.98227,0.98235,10483967.0
2007-03-29 14:20:00,0.98237,0.98237,0.98222,0.98231,1332711.0
2007-03-29 14:21:00,0.98203,0.98221,0.98178,0.9819,7331253.0
2007-03-29 14:22:00,0.98187,0.98266,0.98187,0.98266,42772841.0
2007-03-29 14:23:00,0.98239,0.98273,0.9816,0.98273,12107953.0
2007-03-29 14:24:00,0.98277,0.98278,0.98263,0.98263,16513674.0
2007-03-29 14:25:00,0.98275,0.9828,0.98254,0.98277,40031599.0
2007-03-29 14:26:00,0.98275,0.98275,0.98254,0.98254,10463138.0
2007-03-29 14:27:00,0.98257,0.9826,0.98225,0.98225,13611028.0
2007-03-29 14:28:00,0.98262,0.98262,0.98236,0.98246,1954721.0
2007-03-29 14:29:00,0.98228,0.98244,0.98208,0.98208,32566486.0
2007-03-29 14:30:00,0.98222,0.98246,0.98222,0.98245,4027289.0
2007-03-29 14:31:00,0.98247,0.98286,0.98246,0.98285,7476202.0
2007-03-29 14:32:00,0.98292,0.98336,0.98292,0.98333,647390.0
2007-03-29 14:33:00,0.98333,0.9835,0.98333,0.9835,2013059.0
2007-03-29 14:34:00,0.98345,0.98345,0.98323,0.98323,9031817.0
2007-03-29 14:35:00,0.98317,0.98324,0.98297,0.98317,4652759.0
2007-03-29 14:36:00,0.98302,0.98375,0.98302,0.98375,3184929.0
2007-03-29 14:37:00,0.98377,0.98377,0.98344,0.98365,756128.0
2007-03-29 14:38:00,0.9836,0.9836,0.98342,0.98352,844485.0
2007-03-29 14:39:00,0.98353,0.98377,0.98353,0.98361,50331912.0
2007-03-29 14:40:00,0.98378,0.98392,0.98366,0.98392,23846044.0
2007-03-29 14:41:00,0.98391,0.98396,0.98375,0.98388,7509045.0
2007-03-29 14:42:00,0.98392,0.98394,0.98367,0.98383,6568403.0
2007-03-29 14:43:00,0.98368,0.98373,0.98337,0.98342,4953794.0
2007-03-29 14:44:00,0.98337,0.98372,0.98337,0.98372,8858212.0
2007-03-29 14:45:00,0.98371,0.98392,0.98371,0.98375,16655232.0
2007-03-29 14:46:00,0.98389,0.98411,0.98389,0.98411,4218813.0
2007-03-29 14:47:00,0.98397,0.98441,0.98397,0.9844,13736690.0
2007-03-29 14:48:00,0.98444,0.98466,0.98433,0.98433,4905582.0
2007-03-29 14:49:00,0.98409,0.98409,0.98387,0.98387,42120583.0
2007-03-29 14:50:00,0.9838,0.98402,0.9838,0.98387,16845954.0
2007-03-29 14:51:00,0.98382,0.98382,0.98365,0.98365,18936758.0
2007-03-29 14:52:00,0.98361,0.98361,0.98331,0.98348,6755897.0
2007-03-29 14:53:00,0.98334,0.98347,0.98334,0.9834,2885326.0
2007-03-29 14:54:00,0.98339,0.98347,0.98321,0.98331,14261261.0
2007-03-29 14:55:00,0.98302,0.98315,0.98299,0.98306,16351262.0
2007-03-29 14:56:00,0.98316,0.98319,0.983,0.98303,11772798.0
2007-03-29 14:57:00,0.98307,0.98314,0.9829,0.98314,21440412.0
2007-03-29 14:58:00,0.98247,0.98336,0.98247,0.98272,22122594.0
2007-03-29 14:59:00,0.98276,0.9831,0.98276,0.98306,7829361.0
2007-03-29 15:00:00,0.98313,0.98316,0.98256,0.9829,15819347.0
2007-03-29 15:01:00,0.98281,0.98316,0.98277,0.98313,4391564.0
2007-03-29 15:02:00,0.9831,0.98312,0.98298,0.98305,4141733.0
2007-03-29 15:03:00,0.98317,0.98335,0.98316,0.98335,2895284.0
2007-03-29 15:04:00,0.98327,0.98329,0.98312,0.98312,32917785.0
2007-03-29 15:05:00,0.98326,0.98344,0.98326,0.98326,71661150.0
2007-03-29 15:06:00,0.98337,0.98359,0.98337,0.98352,15809553.0
2007-03-29 15:07:00,0.98337,0.98347,0.9832,0.98332,11046316.0
2007-03-29 15:08:00,0.98342,0.98355,0.9834,0.9834,19677636.0
2007-03-29 15:09:00,0.98327,0.98376,0.98327,0.98369,12978432.0
2007-03-29 15:10:00,0.98365,0.98366,0.98352,0.98361,37620305.0
2007-03-29 15:11:00,0.98351,0.98369,0.98351,0.98363,5242042.0
2007-03-29 15:12:00,0.98373,0.98379,0.98366,0.98371,50966910.0
2007-03-29 15:13:00,0.98379,0.98395,0.98373,0.98373,5583938.0
2007-03-29 15:14:00,0.98383,0.98398,0.98374,0.98376,9456378.0
2007-03-29 15:15:00,0.98409,0.98409,0.98387,0.984,12861191.0
2007-03-29 15:16:00,0.98404,0.98404,0.98393,0.98393,793398.0
2007-03-29 15:17:00,0.98384,0.98403,0.98384,0.98396,4916334.0
2007-03-29 15:18:00,0.98398,0.98405,0.98379,0.98379,13626987.0
2007-03-29 15:19:00,0.98385,0.98391,0.98366,0.98387,63087694.0
2007-03-29 15:20:00,0.98372,0.98382,0.98357,0.98364,32233343.0
2007-03-29 15:21:00,0.98377,0.98389,0.98377,0.98383,55090676.0
2007-03-29 15:22:00,0.9839,0.98393,0.98371,0.98371,3250484.0
2007-03-29 15:23:00,0.98355,0.98361,0.98347,0.98361,2575258.0
2007-03-29 15:24:00,0.98367,0.98371,0.98359,0.98371,5355350.0
2007-03-29 15:25:00,0.98376,0.98383,0.98374,0.98377,31574401.0
2007-03-29 15:26:00,0.98376,0.98402,0.98376,0.98389,4796410.0
2007-03-29 15:27:00,0.98389,0.98405,0.98388,0.98405,15621051.0
2007-03-29 15:28:00,0.98399,0.9842,0.98398,0.98398,15842598.0
2007-03-29 15:29:00,0.9842,0.9842,0.98386,0.98386,20636583.0
2007-03-29 15:30:00,0.98402,0.98438,0.98402,0.98438,4344913.0
2007-03-29 15:31:00,0.98428,0.98439,0.98428,0.9843,7574629.0
2007-03-29 15:32:00,0.98455,0.98455,0.98422,0.98431,15577155.0
2007-03-29 15:33:00,0.98427,0.98448,0.98427,0.98448,2215194.0
2007-03-29 15:34:00,0.98454,0.98454,0.9842,0.98432,13655719.0
2007-03-29 15:35:00,0.98423,0.9844,0.98422,0.98422,3750952.0
2007-03-29 15:36:00,0.98417,0.98425,0.9837,0.98393,6815056.0
2007-03-29 15:37:00,0.98416,0.98428,0.98415,0.98428,23137764.0
2007-03-29 15:38:00,0.98425,0.98437,0.9841,0.98414,2949222.0
2007-03-29 15:39:00,0.98425,0.98425,0.98411,0.98417,3394584.0
2007-03-29 15:40:00,0.98419,0.98419,0.98322,0.98408,6315774.0
2007-03-29 15:41:00,0.98407,0.98425,0.98387,0.98387,42730207.0
2007-03-29 15:42:00,0.98402,0.98421,0.98364,0.98412,11790369.0
2007-03-29 15:43:00,0.98407,0.98417,0.98388,0.98388,4627008.0
2007-03-29 15:44:00,0.98408,0.98416,0.98406,0.98406,1325953.0
2007-03-29 15:45:00,0.98404,0.98432,0.98404,0.98422,32893131.0
2007-03-29 15:46:00,0.98422,0.98422,0.98387,0.98387,21260980.0
2007-03-29 15:47:00,0.98392,0.98401,0.98378,0.98378,5088413.0
2007-03-29 15:48:00,0.9839,0.9839,0.98371,0.98384,4216866.0
2007-03-29 15:49:00,0.98382,0.98382,0.98369,0.98379,7198685.0
2007-03-29 15:50:00,0.98372,0.984,0.98372,0.984,18403277.0
2007-03-29 15:51:00,0.98388,0.98409,0.98388,0.9839,4123574.0
2007-03-29 15:52:00,0.98396,0.98396,0.98392,0.98392,6045974.0
2007-03-29 15:53:00,0.98389,0.98393,0.98373,0.98373,4470607.0
2007-03-29 15:54:00,0.98394,0.98403,0.98381,0.98403,26619938.0
2007-03-29 15:55:00,0.98406,0.98415,0.98402,0.98413,9709178.0
2007-03-29 15:56:00,0.98419,0.9844,0.98419,0.98426,17657817.0
2007-03-29 15:57:00,0.9831,0.98419,0.9831,0.98325,14392806.0
2007-03-29 15:58:00,0.98433,0.98445,0.98414,0.98433,15461967.0
2007-03-29 15:59:00,0.98437,0.98439,0.98421,0.9843,5357469.0
2007-03-29 16:00:00,0.98407,0.98407,0.98389,0.98401,20289150.0
2007-03-29 16:01:00,0.98391,0.98401,0.98383,0.98401,10831439.0
2007-03-29 16:02:00,0.984,0.98414,0.984,0.98411,2926195.0
2007-03-29 16:03:00,0.984,0.984,0.98373,0.98389,44809152.0
2007-03-29 16:04:00,0.9838,0.9838,0.98269,0.98358,6748881.0
2007-03-29 16:05:00,0.98371,0.984,0.98364,0.984,2735479.0
2007-03-29 16:06:00,0.9841,0.98423,0.98396,0.98403,3092046.0
2007-03-29 16:07:00,0.98409,0.98411,0.98311,0.98411,10021109.0
2007-03-29 16:08:00,0.98398,0.98417,0.98398,0.98399,13910365.0
2007-03-29 16:09:00,0.98391,0.98394,0.98371,0.98385,9731010.0
2007-03-29 16:10:00,0.98398,0.98398,0.98383,0.98383,30582699.0
2007-03-29 16:11:00,0.98387,0.98387,0.98324,0.98371,35822821.0
2007-03-29 16:12:00,0.98367,0.98384,0.98364,0.98364,44257623.0
2007-03-29 16:13:00,0.98379,0.98379,0.98349,0.98365,998767.0
2007-03-29 16:14:00,0.98347,0.98354,0.98334,0.98334,2042097.0
2007-03-29 16:15:00,0.98344,0.98353,0.98339,0.98353,13025105.0
2007-03-29 16:16:00,0.98372,0.98372,0.98357,0.98357,1974073.0
2007-03-29 16:17:00,0.98354,0.98379,0.9835,0.98352,1971395.0
2007-03-29 16:18:00,0.98359,0.9838,0.98335,0.98352,8090110.0
2007-03-29 16:19:00,0.98358,0.98377,0.98352,0.98364,14295332.0
2007-03-29 16:20:00,0.98357,0.98384,0.98357,0.98384,9436132.0
2007-03-29 16:21:00,0.98393,0.98402,0.9838,0.98396,13339422.0
2007-03-29 16:22:00,0.98404,0.98407,0.98393,0.98399,23334922.0
2007-03-29 16:23:00,0.98385,0.98399,0.98385,0.98388,13739576.0
2007-03-29 16:24:00,0.98379,0.98397,0.98379,0.98393,3756795.0
2007-03-29 16:25:00,0.98384,0.98389,0.98371,0.98373,24019605.0
2007-03-29 16:26:00,0.98364,0.98397,0.98364,0.98384,10892676.0
2007-03-29 16:27:00,0.984,0.98428,0.98399,0.98428,30297384.0
2007-03-29 16:28:00,0.98424,0.98424,0.98379,0.98396,5001560.0
2007-03-29 16:29:00,0.98413,0.98413,0.98393,0.98397,5200958.0
2007-03-29 16:30:00,0.98405,0.98405,0.9839,0.9839,45390464.0
2007-03-29 16:31:00,0.98397,0.98411,0.98395,0.98411,23351355.0
2007-03-29 16:32:00,0.98413,0.98414,0.98399,0.984,50265655.0
2007-03-29 16:33:00,0.98406,0.98406,0.98364,0.98375,36945575.0
2007-03-29 16:34:00,0.9837,0.98387,0.9837,0.98387,11112288.0
2007-03-29 16:35:00,0.98383,0.98389,0.98368,0.98387,40310097.0
2007-03-29 16:36:00,0.98387,0.98402,0.98386,0.98401,74560909.0
2007-03-29 16:37:00,0.98381,0.98381,0.98363,0.98367,25357401.0
2007-03-29 16:38:00,0.98367,0.98367,0.98257,0.98347,3664523.0
2007-03-29 16:39:00,0.98356,0.98356,0.98219,0.98256,79766181.0
2007-03-29 16:40:00,0.98341,0.98341,0.98325,0.98325,41124130.0
2007-03-29 16:41:00,0.98327,0.98339,0.98323,0.9833,45325198.0
2007-03-29 16:42:00,0.98335,0.98353,0.98335,0.98341,16197824.0
2007-03-29 16:43:00,0.98326,0.98334,0.98305,0.9832,17592128.0
2007-03-29 16:44:00,0.98338,0.98338,0.98304,0.98304,11311257.0
2007-03-29 16:45:00,0.98306,0.98315,0.98298,0.98298,8542266.0
2007-03-29 16:46:00,0.9831,0.98322,0.98265,0.98308,22482656.0
2007-03-29 16:47:00,0.98313,0.98313,0.98271,0.98271,3956998.0
2007-03-29 16:48:00,0.9831,0.98327,0.98263,0.98309,31722757.0
2007-03-29 16:49:00,0.98304,0.98313,0.98299,0.98299,2804711.0
2007-03-29 16:50:00,0.98298,0.98304,0.98297,0.98297,16909337.0
2007-03-29 16:51:00,0.98295,0.9831,0.98295,0.98302,13590437.0
2007-03-29 16:52:00,0.98294,0.98311,0.98282,0.98311,5851962.0
2007-03-29 16:53:00,0.98316,0.98316,0.98264,0.98302,7225216.0
2007-03-29 16:54:00,0.98293,0.98303,0.98272,0.98303,13002289.0
2007-03-29 16:55:00,0.983,0.98301,0.98283,0.98293,4678813.0
2007-03-29 16:56:00,0.9831,0.98314,0.98292,0.9831,5904993.0
2007-03-29 16:57:00,0.98307,0.98319,0.983,0.98319,6574332.0
2007-03-29 16:58:00,0.983,0.98328,0.983,0.98309,11521808.0
2007-03-29 16:59:00,0.98316,0.9833,0.98314,0.98314,2536347.0
2007-03-29 17:00:00,0.98301,0.98312,0.98294,0.98312,3819707.0
2007-03-29 17:01:00,0.98314,0.98324,0.98304,0.98324,22363550.0
2007-03-29 17:02:00,0.98305,0.98316,0.98258,0.98316,21248207.0
2007-03-29 17:03:00,0.98324,0.98324,0.98295,0.98322,5706253.0
2007-03-29 17:04:00,0.98317,0.98341,0.98317,0.98341,5919273.0
2007-03-29 17:05:00,0.98332,0.98343,0.98318,0.98339,24069728.0
2007-03-29 17:06:00,0.98327,0.98333,0.98316,0.98328,5161255.0
2007-03-29 17:07:00,0.98328,0.98338,0.98324,0.98324,4882227.0
2007-03-29 17:08:00,0.98328,0.98333,0.9832,0.98323,30735413.0
2007-03-29 17:09:00,0.98325,0.98325,0.98295,0.98295,17495838.0
2007-03-29 17:10:00,0.98299,0.9832,0.98299,0.98306,6134981.0
2007-03-29 17:11:00,0.98314,0.98318,0.98298,0.98318,15763884.0
2007-03-29 17:12:00,0.98298,0.98298,0.98249,0.98284,4973137.0
2007-03-29 17:13:00,0.98316,0.98316,0.98263,0.98294,26023213.0
2007-03-29 17:14:00,0.98299,0.98312,0.98289,0.98302,5010460.0
2007-03-29 17:15:00,0.98289,0.98296,0.98278,0.98291,1818581.0
2007-03-29 17:16:00,0.98272,0.98319,0.98272,0.98313,4381489.0
2007-03-29 17:17:00,0.9828,0.98296,0.98268,0.98284,23270801.0
2007-03-29 17:18:00,0.98286,0.98305,0.98286,0.98288,31277344.0
2007-03-29 17:19:00,0.98291,0.98304,0.98271,0.98304,35477673.0
2007-03-29 17:20:00,0.98298,0.98298,0.98191,0.98281,9524532.0
2007-03-29 17:21:00,0.98298,0.98304,0.9829,0.983,7324057.0
2007-03-29 17:22:00,0.98287,0.98299,0.98287,0.98289,11051292.0
2007-03-29 17:23:00,0.98286,0.98286,0.98258,0.98258,7868240.0
2007-03-29 17:24:00,0.98278,0.98287,0.9827,0.98272,37243313.0
2007-03-29 17:25:00,0.98265,0.98275,0.98214,0.98275,15113737.0
2007-03-29 17:26:00,0.98275,0.98289,0.98275,0.98278,19285039.0
2007-03-29 17:27:00,0.98276,0.98287,0.98271,0.98285,53587905.0
2007-03-29 17:28:00,0.9828,0.98285,0.98269,0.98269,11319617.0
2007-03-29 17:29:00,0.98275,0.98311,0.9827,0.9827,7800834.0
2007-03-29 17:30:00,0.98287,0.98287,0.98253,0.98253,4656740.0
2007-03-29 17:31:00,0.9826,0.98271,0.98247,0.98256,27974184.0
2007-03-29 17:32:00,0.9824,0.98271,0.9824,0.98271,13119304.0
2007-03-29 17:33:00,0.98266,0.98275,0.98247,0.98271,4732928.0
2007-03-29 17:34:00,0.98282,0.98298,0.98278,0.98298,37766752.0
2007-03-29 17:35:00,0.98288,0.98304,0.98283,0.98293,6863504.0
2007-03-29 17:36:00,0.98275,0.9831,0.98275,0.98292,6084588.0
2007-03-29 17:37:00,0.98312,0.98332,0.98289,0.98289,16775527.0
2007-03-29 17:38:00,0.983,0.983,0.98269,0.98272,13938287.0
2007-03-29 17:39:00,0.98287,0.9829,0.98268,0.98283,4275838.0
2007-03-29 17:40:00,0.98278,0.98302,0.98278,0.98296,15393898.0
2007-03-29 17:41:00,0.98292,0.98303,0.98289,0.98289,21958341.0
2007-03-29 17:42:00,0.98287,0.98296,0.98268,0.98285,17802515.0
2007-03-29 17:43:00,0.9829,0.98298,0.98284,0.98286,17196763.0
2007-03-29 17:44:00,0.98283,0.98291,0.9827,0.98283,4501650.0
2007-03-29 17:45:00,0.98288,0.98322,0.98288,0.98322,11145379.0
2007-03-29 17:46:00,0.98322,0.98327,0.98299,0.98299,12174074.0
2007-03-29 17:47:00,0.9831,0.9831,0.98292,0.98292,20212549.0
2007-03-29 17:48:00,0.98294,0.98299,0.98196,0.98287,22913231.0
2007-03-29 17:49:00,0.98294,0.98305,0.98294,0.98302,5547022.0
2007-03-29 17:50:00,0.98308,0.98308,0.98277,0.9829,9277353.0
2007-03-29 17:51:00,0.98288,0.98303,0.98275,0.98275,2267114.0
2007-03-29 17:52:00,0.98275,0.9829,0.98272,0.9829,10538406.0
2007-03-29 17:53:00,0.98285,0.98292,0.98267,0.98267,17151900.0
2007-03-29 17:54:00,0.98276,0.98287,0.98274,0.98274,7468458.0
2007-03-29 17:55:00,0.98284,0.98301,0.98277,0.98301,8986638.0
2007-03-29 17:56:00,0.98271,0.98305,0.98271,0.98281,10613181.0
2007-03-29 17:57:00,0.98301,0.98301,0.98268,0.98289,12383163.0
2007-03-29 17:58:00,0.98281,0.98281,0.98249,0.98256,4084686.0
2007-03-29 17:59:00,0.98263,0.98263,0.98241,0.98242,41266414.0
2007-03-29 18:00:00,0.98245,0.98245,0.9822,0.98242,23584596.0
2007-03-29 18:01:00,0.98249,0.98258,0.98224,0.98258,18157242.0
2007-03-29 18:02:00,0.98251,0.98253,0.98235,0.98243,13221065.0
2007-03-29 18:03:00,0.98249,0.9827,0.98237,0.9827,3703886.0
2007-03-29 18:04:00,0.98258,0.98274,0.98258,0.98274,106263449.0
2007-03-29 18:05:00,0.98263,0.98268,0.98256,0.98256,3948398.0
2007-03-29 18:06:00,0.98248,0.98272,0.98248,0.98254,44989078.0
2007-03-29 18:07:00,0.98223,0.98238,0.98208,0.98215,10116251.0
2007-03-29 18:08:00,0.98209,0.98244,0.98209,0.98244,2580161.0
2007-03-29 18:09:00,0.98249,0.98277,0.98249,0.98276,29962982.0
2007-03-29 18:10:00,0.98242,0.98252,0.98241,0.98252,14186456.0
2007-03-29 18:11:00,0.98252,0.98263,0.98241,0.98241,5647815.0
2007-03-29 18:12:00,0.98241,0.98241,0.98207,0.98232,3549911.0
2007-03-29 18:13:00,0.98243,0.98267,0.9824,0.9824,9375893.0
2007-03-29 18:14:00,0.98242,0.98263,0.9824,0.98263,11154178.0
2007-03-29 18:15:00,0.98268,0.98281,0.98267,0.98275,23637580.0
2007-03-29 18:16:00,0.9826,0.98268,0.98237,0.98237,56457444.0
2007-03-29 18:17:00,0.98246,0.98267,0.98245,0.98246,9062430.0
2007-03-29 18:18:00,0.98241,0.98256,0.98241,0.98242,5908132.0
2007-03-29 18:19:00,0.98231,0.9825,0.98231,0.98249,3446292.0
2007-03-29 18:20:00,0.98256,0.9826,0.98233,0.98254,4010336.0
2007-03-29 18:21:00,0.98254,0.98278,0.98254,0.98269,14378304.0
2007-03-29 18:22:00,0.9826,0.9826,0.98241,0.98243,11545633.0
2007-03-29 18:23:00,0.98243,0.98284,0.98241,0.98284,5153952.0
2007-03-29 18:24:00,0.98284,0.98285,0.98272,0.98281,9557469.0
2007-03-29 18:25:00,0.98275,0.98282,0.98264,0.98272,18462017.0
2007-03-29 18:26:00,0.98274,0.98288,0.9827,0.98288,3732212.0
2007-03-29 18:27:00,0.98292,0.9833,0.98292,0.98305,7534900.0
2007-03-29 18:28:00,0.98323,0.98332,0.98313,0.98321,10261045.0
2007-03-29 18:29:00,0.98324,0.98331,0.98299,0.98299,8683156.0
2007-03-29 18:30:00,0.98301,0.98355,0.98216,0.98344,9432954.0
2007-03-29 18:31:00,0.98349,0.98349,0.98306,0.98328,18085569.0
2007-03-29 18:32:00,0.98331,0.98341,0.98321,0.98324,5591486.0
2007-03-29 18:33:00,0.98322,0.98327,0.98307,0.98319,5862477.0
2007-03-29 18:34:00,0.98327,0.98327,0.98292,0.98292,4511810.0
2007-03-29 18:35:00,0.98283,0.98295,0.98263,0.98263,4851595.0
2007-03-29 18:36:00,0.98282,0.98282,0.98268,0.98274,12868798.0
2007-03-29 18:37:00,0.98274,0.98275,0.98258,0.98269,10919446.0
2007-03-29 18:38:00,0.98281,0.98283,0.98269,0.98283,5113845.0
2007-03-29 18:39:00,0.98279,0.98284,0.98259,0.98259,11820727.0
2007-03-29 18:40:00,0.98243,0.98246,0.98187,0.98197,47518915.0
2007-03-29 18:41:00,0.98206,0.98239,0.98206,0.98239,19893181.0
2007-03-29 18:42:00,0.98248,0.98284,0.98247,0.98284,23193012.0
2007-03-29 18:43:00,0.98262,0.98262,0.9823,0.98262,2870334.0
2007-03-29 18:44:00,0.98265,0.98265,0.98255,0.98257,7124129.0
2007-03-29 18:45:00,0.98286,0.98286,0.98272,0.9828,26885363.0
2007-03-29 18:46:00,0.98277,0.98288,0.9827,0.98272,21149132.0
2007-03-29 18:47:00,0.9827,0.98278,0.98261,0.98278,26397787.0
2007-03-29 18:48:00,0.98265,0.98284,0.98265,0.98271,7858199.0
2007-03-29 18:49:00,0.9828,0.9829,0.98275,0.9829,2716084.0
2007-03-29 18:50:00,0.98285,0.98288,0.9828,0.9828,2348912.0
2007-03-29 18:51:00,0.98282,0.98291,0.9828,0.98291,7782912.0
2007-03-29 18:52:00,0.98305,0.98305,0.98282,0.98284,5649682.0
2007-03-29 18:53:00,0.98285,0.98293,0.98252,0.98275,6843589.0
2007-03-29 18:54:00,0.98294,0.98304,0.98289,0.98304,3480317.0
2007-03-29 18:55:00,0.98303,0.98303,0.98195,0.98292,20490214.0
2007-03-29 18:56:00,0.98287,0.9829,0.98272,0.98275,32447736.0
2007-03-29 18:57:00,0.98287,0.98295,0.98282,0.98282,6980622.0
2007-03-29 18:58:00,0.98267,0.98281,0.98243,0.98275,31638309.0
2007-03-29 18:59:00,0.98285,0.98288,0.98273,0.98288,21075479.0
2007-03-29 19:00:00,0.98277,0.98287,0.98268,0.98268,11276038.0
2007-03-29 19:01:00,0.98278,0.98294,0.98278,0.98294,13890673.0
2007-03-29 19:02:00,0.98284,0.98316,0.98284,0.98303,11243433.0
2007-03-29 19:03:00,0.98307,0.98318,0.98293,0.98318,5719199.0
2007-03-29 19:04:00,0.98315,0.98331,0.98309,0.98331,10000199.0
2007-03-29 19:05:00,0.98319,0.98319,0.98263,0.98297,30678275.0
2007-03-29 19:06:00,0.98292,0.98313,0.98248,0.98248,15507740.0
2007-03-29 19:07:00,0.98262,0.98331,0.98262,0.98318,5196856.0
2007-03-29 19:08:00,0.98318,0.98318,0.98291,0.9831,7912693.0
2007-03-29 19:09:00,0.98299,0.98307,0.98289,0.98307,3358571.0
2007-03-29 19:10:00,0.98297,0.98313,0.98297,0.98313,5878330.0
2007-03-29 19:11:00,0.98314,0.98322,0.98308,0.98308,44261140.0
2007-03-29 19:12:00,0.98308,0.98311,0.9829,0.98299,2435207.0
2007-03-29 19:13:00,0.98291,0.98305,0.98291,0.98293,4402410.0
2007-03-29 19:14:00,0.98294,0.98313,0.98294,0.98298,8779711.0
2007-03-29 19:15:00,0.98293,0.98303,0.98287,0.98295,4065352.0
2007-03-29 19:16:00,0.98285,0.98285,0.9825,0.98265,11062235.0
2007-03-29 19:17:00,0.9826,0.98267,0.98241,0.98241,7623232.0
2007-03-29 19:18:00,0.98245,0.9827,0.98245,0.9827,1917483.0
2007-03-29 19:19:00,0.98272,0.98272,0.98244,0.9827,12783074.0
2007-03-29 19:20:00,0.98266,0.98266,0.98232,0.98243,4706406.0
2007-03-29 19:21:00,0.98246,0.98246,0.98221,0.98221,4225811.0
2007-03-29 19:22:00,0.98225,0.98239,0.98218,0.98218,14079231.0
2007-03-29 19:23:00,0.98219,0.98236,0.98219,0.98227,8749482.0
2007-03-29 19:24:00,0.98213,0.98235,0.98204,0.98217,7117466.0
2007-03-29 19:25:00,0.98232,0.98249,0.9823,0.98238,12298891.0
2007-03-29 19:26:00,0.98236,0.98237,0.98229,0.98237,5361467.0
2007-03-29 19:27:00,0.98245,0.98248,0.98232,0.98237,2507704.0
2007-03-29 19:28:00,0.98237,0.98243,0.98232,0.98239,1772162.0
2007-03-29 19:29:00,0.98241,0.98241,0.98225,0.98237,8669066.0
2007-03-29 19:30:00,0.98246,0.98263,0.98236,0.98263,2400851.0
2007-03-29 19:31:00,0.98258,0.98263,0.98252,0.98252,16619369.0
2007-03-29 19:32:00,0.98249,0.98261,0.98249,0.98256,7318353.0
2007-03-29 19:33:00,0.98256,0.98259,0.9825,0.98258,23826423.0
2007-03-29 19:34:00,0.98252,0.98252,0.98212,0.98212,18970865.0
2007-03-29 19:35:00,0.98255,0.98278,0.98251,0.98272,3497999.0
2007-03-29 19:36:00,0.9827,0.9827,0.98202,0.98202,18994793.0
2007-03-29 19:37:00,0.98204,0.9823,0.98204,0.9823,17089893.0
2007-03-29 19:38:00,0.98244,0.98264,0.98244,0.98259,19368317.0
2007-03-29 19:39:00,0.98257,0.98266,0.98257,0.98264,10335972.0
2007-03-29 19:40:00,0.98273,0.98287,0.98271,0.98286,5673160.0
2007-03-29 19:41:00,0.98294,0.98294,0.98276,0.9829,7313844.0
2007-03-29 19:42:00,0.98289,0.98316,0.98284,0.98316,131092428.0
2007-03-29 19:43:00,0.98292,0.98307,0.98275,0.98288,21811828.0
2007-03-29 19:44:00,0.98275,0.98286,0.98274,0.98282,3303008.0
2007-03-29 19:45:00,0.98278,0.98292,0.98261,0.98261,2977503.0
2007-03-29 19:46:00,0.98253,0.98268,0.98253,0.98265,5021495.0
2007-03-29 19:47:00,0.98269,0.98269,0.9825,0.9825,45721139.0
2007-03-29 19:48:00,0.98244,0.98258,0.98235,0.98251,20830628.0
2007-03-29 19:49:00,0.98232,0.98244,0.98218,0.98225,8054279.0
2007-03-29 19:50:00,0.9823,0.98278,0.9823,0.98278,8503894.0
2007-03-29 19:51:00,0.98271,0.98278,0.98266,0.98278,15566027.0
2007-03-29 19:52:00,0.98255,0.98268,0.98251,0.98268,7615298.0
2007-03-29 19:53:00,0.9828,0.9828,0.98258,0.98258,8897056.0
2007-03-29 19:54:00,0.9827,0.9827,0.98241,0.98262,3192803.0
2007-03-29 19:55:00,0.98279,0.98279,0.9826,0.98277,12960980.0
2007-03-29 19:56:00,0.9828,0.9828,0.98269,0.98269,10067472.0
2007-03-29 19:57:00,0.98265,0.9828,0.9822,0.98242,13532344.0
2007-03-29 19:58:00,0.98262,0.98273,0.98241,0.98255,5669277.0
2007-03-29 19:59:00,0.98248,0.9826,0.98243,0.9826,1961173.0
2007-03-29 20:00:00,0.98254,0.98254,0.982,0.98228,46256163.0
2007-03-29 20:01:00,0.98232,0.98265,0.98232,0.98242,2643404.0
2007-03-29 20:02:00,0.98232,0.98245,0.98232,0.98234,3892423.0
2007-03-29 20:03:00,0.98251,0.98251,0.98233,0.98233,6897189.0
2007-03-29 20:04:00,0.98252,0.98265,0.98228,0.98265,2088018.0
2007-03-29 20:05:00,0.98252,0.98266,0.98252,0.98252,11516305.0
2007-03-29 20:06:00,0.9824,0.9824,0.98208,0.98223,8001767.0
2007-03-29 20:07:00,0.98219,0.98256,0.98219,0.98241,6974209.0
2007-03-29 20:08:00,0.98247,0.98251,0.9823,0.98238,47542424.0
2007-03-29 20:09:00,0.98252,0.98257,0.98157,0.98237,5392843.0
2007-03-29 20:10:00,0.98245,0.9826,0.98245,0.9826,2949886.0
2007-03-29 20:11:00,0.98267,0.98276,0.98264,0.98276,4731007.0
2007-03-29 20:12:00,0.98259,0.98264,0.98213,0.98264,9264182.0
2007-03-29 20:13:00,0.98262,0.98275,0.98261,0.98275,6369560.0
2007-03-29 20:14:00,0.98278,0.98278,0.98245,0.9827,26806550.0
2007-03-29 20:15:00,0.9827,0.98282,0.98259,0.98282,9015829.0
2007-03-29 20:16:00,0.98279,0.98284,0.9827,0.98272,36004847.0
2007-03-29 20:17:00,0.98282,0.98284,0.9828,0.98284,5959199.0
2007-03-29 20:18:00,0.98275,0.98275,0.98261,0.98264,26879637.0
2007-03-29 20:19:00,0.98253,0.9828,0.98253,0.98272,5311562.0
2007-03-29 20:20:00,0.98282,0.98282,0.9827,0.98277,34097807.0
2007-03-29 20:21:00,0.98265,0.98268,0.98242,0.98256,1480132.0
2007-03-29 20:22:00,0.98272,0.98273,0.98261,0.98266,18764750.0
2007-03-29 20:23:00,0.9826,0.9826,0.98246,0.98254,9886458.0
2007-03-29 20:24:00,0.98235,0.98258,0.9821,0.98224,6392859.0
2007-03-29 20:25:00,0.98236,0.98267,0.98236,0.98266,21245011.0
2007-03-29 20:26:00,0.98245,0.98248,0.98212,0.9822,12547717.0
2007-03-29 20:27:00,0.98242,0.98242,0.98177,0.98225,10507200.0
2007-03-29 20:28:00,0.98212,0.98247,0.98212,0.98234,5040706.0
2007-03-29 20:29:00,0.98249,0.98249,0.98195,0.98195,6819430.0
2007-03-29 20:30:00,0.9819,0.98232,0.9819,0.98209,384246.0
2007-03-29 20:31:00,0.98218,0.98218,0.98202,0.98208,8801503.0
2007-03-29 20:32:00,0.9819,0.98203,0.98172,0.98182,22796049.0
2007-03-29 20:33:00,0.982,0.98211,0.982,0.98211,40688921.0
2007-03-29 20:34:00,0.98193,0.98212,0.98169,0.98169,6582673.0
2007-03-29 20:35:00,0.98189,0.98199,0.98157,0.98185,42059102.0
2007-03-29 20:36:00,0.9817,0.9817,0.98156,0.98156,11887927.0
2007-03-29 20:37:00,0.98146,0.98146,0.98128,0.98133,13518151.0
2007-03-29 20:38:00,0.98118,0.98118,0.98095,0.98095,7651500.0
2007-03-29 20:39:00,0.98095,0.98113,0.98094,0.98098,8210344.0
2007-03-29 20:40:00,0.98098,0.98139,0.98098,0.9813,5328708.0
2007-03-29 20:41:00,0.98106,0.98141,0.98106,0.98141,16316865.0
2007-03-29 20:42:00,0.98138,0.98138,0.981,0.98118,37490063.0
2007-03-29 20:43:00,0.98137,0.98161,0.98065,0.98065,21748255.0
2007-03-29 20:44:00,0.9814,0.98143,0.98122,0.98143,7661292.0
2007-03-29 20:45:00,0.98151,0.98158,0.98141,0.98142,4201735.0
2007-03-29 20:46:00,0.98152,0.98152,0.98112,0.98117,18178235.0
2007-03-29 20:47:00,0.98112,0.98117,0.98093,0.98101,9645451.0
2007-03-29 20:48:00,0.98087,0.98109,0.98087,0.98109,10970566.0
2007-03-29 20:49:00,0.98102,0.98102,0.98055,0.98072,2620807.0
2007-03-29 20:50:00,0.98095,0.98123,0.9809,0.98123,5292426.0
2007-03-29 20:51:00,0.98109,0.98109,0.98093,0.98098,13001275.0
2007-03-29 20:52:00,0.98073,0.98083,0.9805,0.98055,9124639.0
2007-03-29 20:53:00,0.98084,0.98093,0.9808,0.9808,10951509.0
2007-03-29 20:54:00,0.98081,0.98096,0.98054,0.98096,4896862.0
2007-03-29 20:55:00,0.98096,0.98096,0.98063,0.98094,3561283.0
2007-03-29 20:56:00,0.98097,0.98097,0.98056,0.9806,26531058.0
2007-03-29 20:57:00,0.98089,0.98101,0.98088,0.98088,17685999.0
2007-03-29 20:58:00,0.98091,0.98091,0.98042,0.9806,12092141.0
2007-03-29 20:59:00,0.98083,0.98116,0.98073,0.98116,5214056.0
2007-03-29 21:00:00,0.98108,0.98122,0.98108,0.98112,2235452.0
2007-03-29 21:01:00,0.98114,0.98141,0.98114,0.98141,13424493.0
2007-03-29 21:02:00,0.98141,0.98145,0.98136,0.98143,121953398.0
2007-03-29 21:03:00,0.98138,0.98154,0.98135,0.98148,7555516.0
2007-03-29 21:04:00,0.98144,0.98144,0.98132,0.98132,26163015.0
2007-03-29 21:05:00,0.98124,0.98124,0.98108,0.98108,9589237.0
2007-03-29 21:06:00,0.98097,0.98118,0.98097,0.98118,8162232.0
2007-03-29 21:07:00,0.98118,0.98132,0.98115,0.98132,12780993.0
2007-03-29 21:08:00,0.98126,0.98132,0.9812,0.9813,1227631.0
2007-03-29 21:09:00,0.98125,0.98125,0.98077,0.98105,20325085.0
2007-03-29 21:10:00,0.98118,0.98134,0.98118,0.98134,18066970.0
2007-03-29 21:11:00,0.9811,0.9811,0.98062,0.9811,18849983.0
2007-03-29 21:12:00,0.9813,0.98145,0.98121,0.98128,15813725.0
2007-03-29 21:13:00,0.98137,0.98138,0.98119,0.9813,6498021.0
2007-03-29 21:14:00,0.9812,0.9812,0.98073,0.98073,4710148.0
2007-03-29 21:15:00,0.98068,0.9811,0.98068,0.98093,20783559.0
2007-03-29 21:16:00,0.98096,0.98119,0.98096,0.98096,5305256.0
2007-03-29 21:17:00,0.98117,0.98168,0.98117,0.98156,3156754.0
2007-03-29 21:18:00,0.98147,0.98153,0.98147,0.98151,13148638.0
2007-03-29 21:19:00,0.98156,0.98169,0.98154,0.98154,10212013.0
2007-03-29 21:20:00,0.98172,0.9818,0.98162,0.9818,31154668.0
2007-03-29 21:21:00,0.98153,0.98167,0.98133,0.98155,3767529.0
2007-03-29 21:22:00,0.98142,0.98165,0.98115,0.98115,6896941.0
2007-03-29 21:23:00,0.98116,0.98138,0.9811,0.98133,39382294.0
2007-03-29 21:24:00,0.98142,0.98193,0.98134,0.98193,16281632.0
2007-03-29 21:25:00,0.98187,0.98221,0.98187,0.98221,14152611.0
2007-03-29 21:26:00,0.98216,0.98216,0.98192,0.98197,16324463.0
2007-03-29 21:27:00,0.98193,0.98196,0.98154,0.9816,45152351.0
2007-03-29 21:28:00,0.9817,0.98183,0.98129,0.9817,7846168.0
2007-03-29 21:29:00,0.98162,0.98184,0.98162,0.98165,12316600.0
2007-03-29 21:30:00,0.98175,0.98176,0.98151,0.98151,9532854.0
2007-03-29 21:31:00,0.98147,0.98151,0.98144,0.98151,33374052.0
2007-03-29 21:32:00,0.98152,0.98152,0.98117,0.98124,18144706.0
2007-03-29 21:33:00,0.98146,0.98147,0.98117,0.98122,10204293.0
2007-03-29 21:34:00,0.98123,0.98179,0.98072,0.98072,8321975.0
2007-03-29 21:35:00,0.9817,0.9817,0.98128,0.98128,6471903.0
2007-03-29 21:36:00,0.98138,0.98147,0.98138,0.98145,15557827.0
2007-03-29 21:37:00,0.98152,0.98152,0.9811,0.98125,52401450.0
2007-03-29 21:38:00,0.98151,0.98173,0.98151,0.98158,27352812.0
2007-03-29 21:39:00,0.98168,0.98168,0.98149,0.9815,26110817.0
2007-03-29 21:40:00,0.9815,0.9815,0.9814,0.98142,16125167.0
2007-03-29 21:41:00,0.98123,0.98142,0.98123,0.98137,30938374.0
2007-03-29 21:42:00,0.98164,0.98189,0.98114,0.98167,36714442.0
2007-03-29 21:43:00,0.98164,0.98168,0.9815,0.98163,21917867.0
2007-03-29 21:44:00,0.98155,0.98184,0.98155,0.98166,10396009.0
2007-03-29 21:45:00,0.98156,0.9816,0.98111,0.9812,3344419.0
2007-03-29 21:46:00,0.98133,0.98179,0.98124,0.98176,14660443.0
2007-03-29 21:47:00,0.98168,0.98168,0.98153,0.98153,3819085.0
2007-03-29 21:48:00,0.98176,0.98184,0.98163,0.98179,2740932.0
2007-03-29 21:49:00,0.98177,0.98197,0.98084,0.98181,4933544.0
2007-03-29 21:50:00,0.98176,0.98186,0.98121,0.98121,17738676.0
2007-03-29 21:51:00,0.98176,0.98184,0.98176,0.98184,18404484.0
2007-03-29 21:52:00,0.98176,0.98182,0.98171,0.98182,14181700.0
2007-03-29 21:53:00,0.98176,0.98179,0.9814,0.98153,15380786.0
2007-03-29 21:54:00,0.98157,0.98157,0.98108,0.98148,11466460.0
2007-03-29 21:55:00,0.98145,0.98176,0.98145,0.98166,14841243.0
2007-03-29 21:56:00,0.98179,0.98184,0.98169,0.98172,2057326.0
2007-03-29 21:57:00,0.98153,0.98165,0.98101,0.98165,5266150.0
2007-03-29 21:58:00,0.98155,0.98155,0.98112,0.98123,11022873.0
2007-03-29 21:59:00,0.98121,0.98172,0.98073,0.98073,9849833.0
2007-03-29 22:00:00,0.98176,0.98176,0.9815,0.98163,10586073.0
2007-03-29 22:01:00,0.98166,0.98179,0.98166,0.98174,12919900.0
2007-03-29 22:02:00,0.98173,0.98173,0.98145,0.98164,253434.0
2007-03-29 22:03:00,0.98164,0.98164,0.98146,0.98153,12127453.0
2007-03-29 22:04:00,0.98151,0.98166,0.98147,0.98147,2687334.0
2007-03-29 22:05:00,0.9816,0.9816,0.98134,0.98145,35100029.0
2007-03-29 22:06:00,0.98174,0.98176,0.98161,0.98176,5692011.0
2007-03-29 22:07:00,0.98166,0.9817,0.98152,0.98163,8060631.0
2007-03-29 22:08:00,0.98145,0.98155,0.98141,0.98145,29029584.0
2007-03-29 22:09:00,0.9813,0.98147,0.98105,0.98115,9202798.0
2007-03-29 22:10:00,0.98092,0.98163,0.98092,0.98163,10814202.0
2007-03-29 22:11:00,0.98156,0.98158,0.9815,0.9815,15739694.0
2007-03-29 22:12:00,0.98171,0.98177,0.98168,0.98175,38603300.0
2007-03-29 22:13:00,0.98062,0.98184,0.98062,0.98147,9139905.0
2007-03-29 22:14:00,0.98188,0.98189,0.98169,0.98169,11729736.0
2007-03-29 22:15:00,0.98178,0.98178,0.98165,0.98175,12068670.0
2007-03-29 22:16:00,0.98178,0.98178,0.98068,0.98173,11868295.0
2007-03-29 22:17:00,0.98179,0.98194,0.98179,0.98194,6520302.0
2007-03-29 22:18:00,0.98193,0.98193,0.98145,0.98182,17771482.0
2007-03-29 22:19:00,0.98168,0.98176,0.98155,0.98164,28911379.0
2007-03-29 22:20:00,0.9816,0.98195,0.98138,0.98138,8304907.0
2007-03-29 22:21:00,0.98153,0.98165,0.98145,0.98165,13926318.0
2007-03-29 22:22:00,0.98171,0.98211,0.98166,0.98211,9022100.0
2007-03-29 22:23:00,0.98197,0.98216,0.98197,0.98207,2618368.0
2007-03-29 22:24:00,0.98203,0.98226,0.98192,0.98192,4911889.0
2007-03-29 22:25:00,0.98195,0.98196,0.98154,0.98154,3925355.0
2007-03-29 22:26:00,0.98177,0.98186,0.98144,0.98182,28471302.0
2007-03-29 22:27:00,0.98173,0.98189,0.98167,0.98175,21746250.0
2007-03-29 22:28:00,0.98158,0.98227,0.98158,0.98171,7618548.0
2007-03-29 22:29:00,0.98158,0.98158,0.98118,0.98135,6699236.0
2007-03-29 22:30:00,0.98142,0.982,0.98139,0.98179,5615230.0
2007-03-29 22:31:00,0.98175,0.9818,0.98165,0.98165,22177216.0
2007-03-29 22:32:00,0.98187,0.98203,0.9818,0.98187,5171074.0
2007-03-29 22:33:00,0.9819,0.9819,0.9818,0.9818,19573301.0
2007-03-29 22:34:00,0.98183,0.98185,0.98168,0.9818,20725049.0
2007-03-29 22:35:00,0.98165,0.98185,0.98165,0.98185,6077839.0
2007-03-29 22:36:00,0.98172,0.982,0.98172,0.98176,13260175.0
2007-03-29 22:37:00,0.98183,0.98183,0.98145,0.98145,12189001.0
2007-03-29 22:38:00,0.98158,0.98158,0.98119,0.98119,3680218.0
2007-03-29 22:39:00,0.98108,0.98126,0.98108,0.98111,12025884.0
2007-03-29 22:40:00,0.98123,0.98123,0.98109,0.98122,9576475.0
2007-03-29 22:41:00,0.98115,0.98119,0.98101,0.98101,4321622.0
2007-03-29 22:42:00,0.98111,0.98111,0.98062,0.98105,9797085.0
2007-03-29 22:43:00,0.9811,0.98115,0.98097,0.98115,5267874.0
2007-03-29 22:44:00,0.98127,0.98127,0.98076,0.98098,27883846.0
2007-03-29 22:45:00,0.98095,0.98103,0.98077,0.98084,41032294.0
2007-03-29 22:46:00,0.98082,0.98119,0.98082,0.98112,8559514.0
2007-03-29 22:47:00,0.981,0.981,0.98081,0.98081,17940755.0
2007-03-29 22:48:00,0.98105,0.98105,0.98087,0.98101,29644614.0
2007-03-29 22:49:00,0.98106,0.98114,0.98094,0.98114,6623619.0
2007-03-29 22:50:00,0.98093,0.98101,0.98067,0.98101,12495154.0
2007-03-29 22:51:00,0.98101,0.98102,0.98059,0.98059,6435849.0
2007-03-29 22:52:00,0.98068,0.98091,0.98065,0.9809,23029062.0
2007-03-29 22:53:00,0.98075,0.98113,0.98075,0.98112,11233074.0
2007-03-29 22:54:00,0.98122,0.98142,0.98122,0.98132,31953279.0
2007-03-29 22:55:00,0.98133,0.9814,0.98081,0.98113,42127682.0
2007-03-29 22:56:00,0.98115,0.98152,0.98106,0.98136,3361941.0
2007-03-29 22:57:00,0.98129,0.98143,0.98125,0.98139,5195421.0
2007-03-29 22:58:00,0.98143,0.98143,0.98122,0.98124,2542770.0
2007-03-29 22:59:00,0.9813,0.98153,0.9813,0.98145,22977074.0
2007-03-29 23:00:00,0.98147,0.98157,0.98122,0.98122,16014269.0
2007-03-29 23:01:00,0.98113,0.98156,0.98113,0.98155,7853848.0
2007-03-29 23:02:00,0.9814,0.98158,0.9814,0.98158,2114049.0
2007-03-29 23:03:00,0.98157,0.98157,0.98134,0.98156,3420633.0
2007-03-29 23:04:00,0.98156,0.98169,0.98152,0.9816,8757011.0
2007-03-29 23:05:00,0.9816,0.98189,0.9816,0.98176,17784375.0
2007-03-29 23:06:00,0.9817,0.98185,0.98146,0.98172,4256299.0
2007-03-29 23:07:00,0.98176,0.98176,0.98163,0.98164,10005820.0
2007-03-29 23:08:00,0.98168,0.98168,0.98151,0.98155,11662146.0
2007-03-29 23:09:00,0.98162,0.98162,0.9814,0.9814,6736995.0
2007-03-29 23:10:00,0.98152,0.98161,0.98152,0.98161,4999692.0
2007-03-29 23:11:00,0.98144,0.98149,0.98125,0.98148,9772577.0
2007-03-29 23:12:00,0.9816,0.98161,0.98146,0.9816,36043177.0
2007-03-29 23:13:00,0.98152,0.98163,0.98135,0.98135,16362945.0
2007-03-29 23:14:00,0.98142,0.98172,0.98142,0.9815,918109.0
2007-03-29 23:15:00,0.9814,0.98153,0.98132,0.98153,8158726.0
2007-03-29 23:16:00,0.98166,0.9817,0.98155,0.98164,30210021.0
2007-03-29 23:17:00,0.98161,0.98174,0.98159,0.98174,18616466.0
2007-03-29 23:18:00,0.98172,0.98172,0.98124,0.98147,38808490.0
2007-03-29 23:21:00,0.98171,0.98182,0.98169,0.98179,13024412.0
2007-03-29 23:22:00,0.98197,0.98207,0.98192,0.98198,2098006.0
2007-03-29 23:23:00,0.98202,0.98212,0.98199,0.98212,42299696.0
2007-03-29 23:24:00,0.982,0.982,0.98146,0.98146,49617793.0
2007-03-29 23:25:00,0.98168,0.98203,0.98081,0.98203,14984740.0
2007-03-29 23:27:00,0.98205,0.98205,0.98192,0.98204,6950958.0
2007-03-29 23:28:00,0.98214,0.98238,0.98213,0.98231,6466626.0
2007-03-29 23:29:00,0.98233,0.98233,0.98189,0.98204,11369859.0
2007-03-29 23:30:00,0.98126,0.98266,0.98126,0.9825,25371914.0
2007-03-29 23:31:00,0.98243,0.98266,0.98235,0.98257,8811869.0
2007-03-29 23:32:00,0.9824,0.9825,0.98219,0.98242,18606683.0
2007-03-29 23:33:00,0.98222,0.98222,0.98115,0.9822,22748165.0
2007-03-29 23:34:00,0.98225,0.98243,0.98224,0.98243,27013965.0
2007-03-29 23:35:00,0.98251,0.98265,0.98247,0.98265,12895698.0
2007-03-29 23:36:00,0.98266,0.98288,0.98256,0.98288,16149581.0
2007-03-29 23:37:00,0.98285,0.9832,0.98285,0.9832,20429214.0
2007-03-29 23:38:00,0.98328,0.98334,0.98328,0.98334,9048148.0
2007-03-29 23:39:00,0.98326,0.98326,0.98278,0.98312,8689105.0
2007-03-29 23:40:00,0.98319,0.98319,0.98293,0.98296,11730303.0
2007-03-29 23:41:00,0.98313,0.98347,0.98311,0.98346,13029437.0
2007-03-29 23:42:00,0.98363,0.9837,0.98351,0.98351,5619670.0
2007-03-29 23:43:00,0.98324,0.98328,0.9829,0.98318,20189970.0
2007-03-29 23:44:00,0.98322,0.98333,0.98312,0.9832,8534990.0
2007-03-29 23:45:00,0.98351,0.98351,0.98333,0.98334,4033776.0
2007-03-29 23:46:00,0.98284,0.98352,0.98284,0.98352,20235912.0
2007-03-29 23:47:00,0.98356,0.98362,0.98343,0.98343,8847480.0
2007-03-29 23:48:00,0.98362,0.98387,0.9836,0.98372,4382776.0
2007-03-29 23:49:00,0.98373,0.98373,0.98348,0.98361,28845356.0
2007-03-29 23:50:00,0.98375,0.98375,0.98342,0.98358,5137260.0
2007-03-29 23:51:00,0.9834,0.98378,0.9834,0.98378,6814161.0
2007-03-29 23:52:00,0.98372,0.98372,0.9832,0.98331,4718672.0
2007-03-29 23:53:00,0.98333,0.98333,0.98302,0.9832,3080069.0
2007-03-29 23:54:00,0.98312,0.98318,0.98303,0.98315,10833671.0
2007-03-29 23:55:00,0.98321,0.9836,0.98321,0.98342,10819659.0
2007-03-29 23:56:00,0.98345,0.98345,0.98286,0.98303,2823184.0
2007-03-29 23:57:00,0.98316,0.98346,0.98316,0.98322,14403617.0
2007-03-29 23:58:00,0.98326,0.98326,0.98291,0.98291,10189767.0
2007-03-29 23:59:00,0.98304,0.98304,0.98281,0.98294,6270835.0
2007-03-30 00:00:00,0.98288,0.98288,0.98265,0.98266,38528391.0
2007-03-30 00:01:00,0.98287,0.98305,0.98278,0.98305,9716789.0
2007-03-30 00:02:00,0.9829,0.983,0.98266,0.98293,6492221.0
2007-03-30 00:03:00,0.98289,0.98296,0.98258,0.98296,19748469.0
2007-03-30 00:04:00,0.98285,0.983,0.98275,0.98296,15342813.0
2007-03-30 00:05:00,0.9829,0.98317,0.98274,0.98274,37919166.0
2007-03-30 00:06:00,0.98296,0.98296,0.98276,0.98286,2885882.0
2007-03-30 00:07:00,0.98286,0.98286,0.98272,0.98272,5451301.0
2007-03-30 00:08:00,0.98272,0.98289,0.98272,0.98273,14765874.0
2007-03-30 00:09:00,0.98272,0.98274,0.9818,0.9827,17960881.0
2007-03-30 00:10:00,0.98268,0.98296,0.98268,0.98296,12081008.0
2007-03-30 00:11:00,0.98294,0.98333,0.9829,0.98333,4373227.0
2007-03-30 00:12:00,0.98328,0.9833,0.98311,0.98311,12312889.0
2007-03-30 00:13:00,0.98309,0.9831,0.98293,0.98295,15408795.0
2007-03-30 00:14:00,0.98299,0.98299,0.98271,0.98285,4057781.0
2007-03-30 00:15:00,0.98301,0.98301,0.98292,0.98292,2955849.0
2007-03-30 00:16:00,0.98274,0.98307,0.98274,0.98297,9593352.0
2007-03-30 00:17:00,0.98282,0.98295,0.98276,0.98295,5751095.0
2007-03-30 00:18:00,0.9829,0.98302,0.98278,0.98302,1948739.0
2007-03-30 00:19:00,0.98283,0.98292,0.98254,0.98292,12832074.0
2007-03-30 00:20:00,0.98285,0.98305,0.98273,0.98294,9186287.0
2007-03-30 00:21:00,0.9829,0.9829,0.98255,0.98277,11027833.0
2007-03-30 00:22:00,0.98277,0.98318,0.98277,0.98318,5524481.0
2007-03-30 00:23:00,0.98309,0.98318,0.98309,0.98318,25207281.0
2007-03-30 00:24:00,0.98313,0.98332,0.98313,0.98332,6620065.0
2007-03-30 00:25:00,0.98328,0.98339,0.98283,0.98323,29035810.0
2007-03-30 00:26:00,0.9832,0.98335,0.9832,0.98335,11903505.0
2007-03-30 00:27:00,0.9833,0.98333,0.98323,0.98333,6247502.0
2007-03-30 00:28:00,0.98338,0.98341,0.98307,0.98307,13471096.0
2007-03-30 00:29:00,0.98329,0.98343,0.98261,0.98337,33748115.0
2007-03-30 00:30:00,0.98335,0.98335,0.98322,0.9833,16996503.0
2007-03-30 00:31:00,0.98333,0.98333,0.98308,0.98322,10733455.0
2007-03-30 00:32:00,0.98324,0.98331,0.98321,0.98321,5654560.0
2007-03-30 00:33:00,0.98322,0.98322,0.98301,0.98302,29160942.0
2007-03-30 00:34:00,0.98315,0.98315,0.98274,0.98293,13562801.0
2007-03-30 00:35:00,0.98289,0.98326,0.98288,0.98326,5071861.0
2007-03-30 00:36:00,0.98313,0.98313,0.98303,0.98304,12859249.0
2007-03-30 00:37:00,0.98285,0.98296,0.9827,0.98295,8239257.0
2007-03-30 00:38:00,0.98311,0.98311,0.98287,0.98287,23343591.0
2007-03-30 00:39:00,0.98292,0.983,0.98256,0.983,4701491.0
2007-03-30 00:40:00,0.98297,0.98297,0.98275,0.98276,3273123.0
2007-03-30 00:41:00,0.98286,0.983,0.98272,0.98276,8269154.0
2007-03-30 00:42:00,0.98279,0.98279,0.98271,0.98271,5617175.0
2007-03-30 00:43:00,0.98265,0.98265,0.982,0.98258,12353571.0
2007-03-30 00:44:00,0.98253,0.98253,0.98221,0.98222,17107903.0
2007-03-30 00:45:00,0.98246,0.9826,0.9821,0.9821,11766303.0
2007-03-30 00:46:00,0.98225,0.98235,0.98222,0.98222,11022484.0
2007-03-30 00:47:00,0.98205,0.98262,0.98205,0.98244,5862028.0
2007-03-30 00:48:00,0.98237,0.98237,0.98197,0.98223,5241396.0
2007-03-30 00:49:00,0.98239,0.98239,0.98203,0.98223,9659197.0
2007-03-30 00:50:00,0.98225,0.98262,0.98223,0.98262,3572939.0
2007-03-30 00:51:00,0.98259,0.98259,0.98246,0.98247,17569169.0
2007-03-30 00:53:00,0.98246,0.98246,0.98213,0.98215,3593147.0
2007-03-30 00:54:00,0.98213,0.98213,0.98186,0.98186,4410569.0
2007-03-30 00:55:00,0.98201,0.98201,0.98161,0.98161,14737954.0
2007-03-30 00:56:00,0.98185,0.98192,0.98147,0.98166,47529887.0
2007-03-30 00:57:00,0.982,0.9822,0.98113,0.98192,3595599.0
2007-03-30 00:58:00,0.98202,0.98225,0.98202,0.98225,4025308.0
2007-03-30 00:59:00,0.98217,0.9823,0.98212,0.98212,9767168.0
2007-03-30 01:00:00,0.98229,0.98231,0.98207,0.98231,7344735.0
2007-03-30 01:01:00,0.98228,0.98235,0.98192,0.98204,13299191.0
2007-03-30 01:02:00,0.98201,0.98201,0.98181,0.98183,29330864.0
2007-03-30 01:03:00,0.98177,0.98181,0.9817,0.9817,24497063.0
2007-03-30 01:04:00,0.98158,0.9816,0.98112,0.98112,69077841.0
2007-03-30 01:05:00,0.98151,0.98164,0.98148,0.98164,9066783.0
2007-03-30 01:06:00,0.98172,0.98192,0.98172,0.98184,6790881.0
2007-03-30 01:07:00,0.98185,0.98193,0.98176,0.98184,16841134.0
2007-03-30 01:08:00,0.98194,0.98206,0.98188,0.98206,60812251.0
2007-03-30 01:09:00,0.9819,0.98225,0.9819,0.98214,42683147.0
2007-03-30 01:10:00,0.98215,0.98215,0.982,0.982,8881929.0
2007-03-30 01:11:00,0.98206,0.98208,0.98188,0.98188,9688412.0
2007-03-30 01:12:00,0.98188,0.98197,0.98094,0.98197,3397993.0
2007-03-30 01:13:00,0.98187,0.98207,0.98187,0.98207,6479657.0
2007-03-30 01:14:00,0.982,0.98222,0.98199,0.98215,11687890.0
2007-03-30 01:15:00,0.98212,0.98213,0.98205,0.98205,6563922.0
2007-03-30 01:16:00,0.98175,0.98175,0.98143,0.9815,6506617.0
2007-03-30 01:17:00,0.98177,0.9819,0.98145,0.98183,14510906.0
2007-03-30 01:18:00,0.98155,0.9818,0.98115,0.9818,5207205.0
2007-03-30 01:19:00,0.98197,0.98197,0.98154,0.98175,1999212.0
2007-03-30 01:20:00,0.98189,0.98189,0.98172,0.98172,7167583.0
2007-03-30 01:21:00,0.98162,0.98183,0.9816,0.9816,1231717.0
2007-03-30 01:22:00,0.9817,0.98177,0.98166,0.98177,33736318.0
2007-03-30 01:23:00,0.98166,0.98203,0.98166,0.98177,9063311.0
2007-03-30 01:24:00,0.98174,0.98183,0.98124,0.98183,28654661.0
2007-03-30 01:25:00,0.9818,0.98191,0.98178,0.98191,5232030.0
2007-03-30 01:26:00,0.98177,0.98192,0.98177,0.9819,3437833.0
2007-03-30 01:27:00,0.98201,0.98201,0.98179,0.98179,15952928.0
2007-03-30 01:28:00,0.98197,0.98197,0.98175,0.98195,24577572.0
2007-03-30 01:29:00,0.98197,0.98197,0.98172,0.98172,29243663.0
2007-03-30 01:30:00,0.98178,0.98203,0.98178,0.98203,8284245.0
2007-03-30 01:31:00,0.9821,0.98225,0.9821,0.9821,27000046.0
2007-03-30 01:32:00,0.98214,0.98237,0.98204,0.98207,19769518.0
2007-03-30 01:33:00,0.98206,0.98216,0.98185,0.98216,4052630.0
2007-03-30 01:34:00,0.98222,0.98251,0.98222,0.98242,2111907.0
2007-03-30 01:35:00,0.98245,0.98245,0.98215,0.98231,5891465.0
2007-03-30 01:36:00,0.98247,0.9827,0.98241,0.9827,3786615.0
2007-03-30 01:37:00,0.98266,0.98266,0.98205,0.98205,4418458.0
2007-03-30 01:38:00,0.98204,0.98266,0.98204,0.98253,13807765.0
2007-03-30 01:39:00,0.9823,0.98251,0.9823,0.98247,14143781.0
2007-03-30 01:40:00,0.98259,0.98275,0.98259,0.9826,5176417.0
2007-03-30 01:41:00,0.98259,0.98266,0.98203,0.98248,16561247.0
2007-03-30 01:42:00,0.98242,0.98268,0.98234,0.98234,2579293.0
2007-03-30 01:43:00,0.98257,0.98283,0.98221,0.98266,9291296.0
2007-03-30 01:44:00,0.98266,0.98295,0.98266,0.98295,26377498.0
2007-03-30 01:45:00,0.98301,0.98301,0.98253,0.98256,4876381.0
2007-03-30 01:46:00,0.98266,0.98282,0.98254,0.98282,17965703.0
2007-03-30 01:47:00,0.98271,0.98276,0.98259,0.98259,48615500.0
2007-03-30 01:48:00,0.98256,0.98268,0.98256,0.98256,12395695.0
2007-03-30 01:49:00,0.98256,0.98265,0.98246,0.98246,14181487.0
2007-03-30 01:50:00,0.98243,0.98243,0.98206,0.9824,8513890.0
2007-03-30 01:51:00,0.98245,0.98252,0.98236,0.98238,4126704.0
2007-03-30 01:52:00,0.98232,0.98255,0.98123,0.98244,6912616.0
2007-03-30 01:53:00,0.98228,0.98243,0.98227,0.98237,15266633.0
2007-03-30 01:54:00,0.98222,0.98228,0.98213,0.98222,32547916.0
2007-03-30 01:55:00,0.98228,0.98238,0.98219,0.98238,17159460.0
2007-03-30 01:56:00,0.98246,0.98264,0.98228,0.98264,17882153.0
2007-03-30 01:57:00,0.98252,0.98258,0.9821,0.9823,9940860.0
2007-03-30 01:58:00,0.98266,0.98277,0.98264,0.98275,21759751.0
2007-03-30 01:59:00,0.98268,0.98298,0.98268,0.98298,36188359.0
2007-03-30 02:00:00,0.98306,0.98306,0.98292,0.98292,21954017.0
2007-03-30 02:01:00,0.98312,0.98326,0.9831,0.98321,2382432.0
2007-03-30 02:02:00,0.98315,0.98316,0.98299,0.98299,5443081.0
2007-03-30 02:03:00,0.98306,0.98308,0.98291,0.98308,3132925.0
2007-03-30 02:04:00,0.98317,0.98323,0.98313,0.98317,43772829.0
2007-03-30 02:05:00,0.98318,0.98318,0.98306,0.98306,34948355.0
2007-03-30 02:06:00,0.98314,0.98316,0.98303,0.98312,10436751.0
2007-03-30 02:07:00,0.98307,0.98331,0.98307,0.98331,21452318.0
2007-03-30 02:08:00,0.98327,0.98338,0.98327,0.98337,7016845.0
2007-03-30 02:09:00,0.9833,0.9833,0.98311,0.98314,12073780.0
2007-03-30 02:10:00,0.98314,0.98318,0.98293,0.98318,6082853.0
2007-03-30 02:11:00,0.98315,0.98318,0.9831,0.98316,30268142.0
2007-03-30 02:12:00,0.98283,0.98295,0.9828,0.98286,16812626.0
2007-03-30 02:13:00,0.98294,0.98337,0.98294,0.98333,8563797.0
2007-03-30 02:14:00,0.98342,0.98349,0.9834,0.98349,42222982.0
2007-03-30 02:15:00,0.98336,0.98341,0.98317,0.98336,30275620.0
2007-03-30 02:16:00,0.98345,0.98361,0.98345,0.98361,5251595.0
2007-03-30 02:17:00,0.98359,0.98359,0.98321,0.98341,10504005.0
2007-03-30 02:18:00,0.98346,0.98363,0.98346,0.98353,4414323.0
2007-03-30 02:19:00,0.98363,0.98372,0.9836,0.98372,9772910.0
2007-03-30 02:20:00,0.98359,0.98378,0.98359,0.98377,12543949.0
2007-03-30 02:21:00,0.98373,0.98382,0.98369,0.98382,3397855.0
2007-03-30 02:22:00,0.9838,0.98383,0.98363,0.98383,11362918.0
2007-03-30 02:23:00,0.98375,0.98385,0.98375,0.98381,13937538.0
2007-03-30 02:24:00,0.98396,0.98398,0.98366,0.98366,6103475.0
2007-03-30 02:25:00,0.98371,0.98377,0.98363,0.98372,20858543.0
2007-03-30 02:26:00,0.98371,0.98392,0.98371,0.98392,18292803.0
2007-03-30 02:27:00,0.98398,0.98415,0.98396,0.98414,5543604.0
2007-03-30 02:28:00,0.98401,0.98401,0.9839,0.98395,20245769.0
2007-03-30 02:29:00,0.9839,0.9841,0.9839,0.98403,6033339.0
2007-03-30 02:30:00,0.98401,0.9841,0.98395,0.98395,6852739.0
2007-03-30 02:31:00,0.98373,0.98377,0.98345,0.98345,7235088.0
2007-03-30 02:32:00,0.9839,0.98415,0.98385,0.98415,20499860.0
2007-03-30 02:33:00,0.98414,0.98428,0.98383,0.98428,30611011.0
2007-03-30 02:34:00,0.98418,0.98425,0.9841,0.98418,4246839.0
2007-03-30 02:35:00,0.9841,0.9841,0.9839,0.9839,5067460.0
2007-03-30 02:36:00,0.98397,0.98397,0.98377,0.98377,2447761.0
2007-03-30 02:37:00,0.98389,0.98389,0.98363,0.98371,8571253.0
2007-03-30 02:38:00,0.98375,0.98392,0.98368,0.98384,12838865.0
2007-03-30 02:39:00,0.98381,0.98387,0.98375,0.98375,8719064.0
2007-03-30 02:40:00,0.98364,0.9837,0.9835,0.98359,30217150.0
2007-03-30 02:41:00,0.98362,0.98398,0.98362,0.98398,19187522.0
2007-03-30 02:42:00,0.98394,0.98394,0.9838,0.98385,6763798.0
2007-03-30 02:43:00,0.984,0.98415,0.98306,0.98415,11504745.0
2007-03-30 02:44:00,0.98404,0.98404,0.9839,0.9839,13086824.0
2007-03-30 02:45:00,0.98376,0.98393,0.98351,0.98393,12081303.0
2007-03-30 02:46:00,0.9839,0.9839,0.98388,0.98388,371857.0
2007-03-30 02:47:00,0.98372,0.98372,0.9835,0.98361,36674233.0
2007-03-30 02:48:00,0.98349,0.98349,0.98332,0.98332,14681182.0
2007-03-30 02:49:00,0.98339,0.98342,0.98313,0.98313,10349509.0
2007-03-30 02:50:00,0.98347,0.98359,0.98326,0.98326,8372268.0
2007-03-30 02:51:00,0.9833,0.98339,0.98324,0.98331,31646772.0
2007-03-30 02:52:00,0.98335,0.98338,0.98317,0.98321,8170939.0
2007-03-30 02:53:00,0.98323,0.98338,0.98314,0.98338,5607341.0
2007-03-30 02:54:00,0.98321,0.98343,0.98318,0.98321,35202114.0
2007-03-30 02:55:00,0.98311,0.98311,0.98294,0.98311,2556688.0
2007-03-30 02:56:00,0.98315,0.98315,0.98301,0.98307,11853632.0
2007-03-30 02:57:00,0.98304,0.98304,0.98293,0.98293,245008.0
2007-03-30 02:58:00,0.98286,0.98286,0.98279,0.9828,12017393.0
2007-03-30 02:59:00,0.98276,0.98285,0.98261,0.98285,11392677.0
2007-03-30 03:00:00,0.98186,0.98313,0.98186,0.98302,10788426.0
2007-03-30 03:01:00,0.98299,0.98299,0.98281,0.98284,12040276.0
2007-03-30 03:02:00,0.9828,0.9828,0.98239,0.98239,5272467.0
2007-03-30 03:03:00,0.98242,0.98254,0.98219,0.98254,1948225.0
2007-03-30 03:04:00,0.98247,0.98259,0.98247,0.98247,14247137.0
2007-03-30 03:05:00,0.98253,0.98253,0.98233,0.98233,11329387.0
2007-03-30 03:06:00,0.98246,0.98246,0.98203,0.98242,15427067.0
2007-03-30 03:07:00,0.98245,0.98245,0.9822,0.98221,15048492.0
2007-03-30 03:08:00,0.98224,0.98234,0.98222,0.98222,16861644.0
2007-03-30 03:09:00,0.9816,0.98214,0.9816,0.98214,11089288.0
2007-03-30 03:10:00,0.982,0.98204,0.98094,0.98186,4650778.0
2007-03-30 03:11:00,0.98195,0.98224,0.98195,0.98224,2574372.0
2007-03-30 03:12:00,0.98211,0.98216,0.98197,0.98197,3893847.0
2007-03-30 03:13:00,0.98188,0.98188,0.98161,0.98185,15053336.0
2007-03-30 03:14:00,0.98179,0.98179,0.98162,0.98162,3704086.0
2007-03-30 03:15:00,0.98174,0.98199,0.98173,0.98183,11277943.0
2007-03-30 03:16:00,0.98206,0.98207,0.98183,0.982,22710461.0
2007-03-30 03:17:00,0.9819,0.98207,0.98144,0.98203,34528773.0
2007-03-30 03:18:00,0.98203,0.98217,0.98203,0.98211,32913163.0
2007-03-30 03:19:00,0.98207,0.98211,0.98193,0.98193,17063668.0
2007-03-30 03:20:00,0.98181,0.98181,0.98166,0.98166,24414041.0
2007-03-30 03:21:00,0.98155,0.98171,0.98155,0.98164,28374287.0
2007-03-30 03:22:00,0.98155,0.98164,0.98137,0.98164,58217364.0
2007-03-30 03:23:00,0.98153,0.98159,0.98151,0.98152,17102152.0
2007-03-30 03:24:00,0.98156,0.98169,0.98156,0.98169,6042296.0
2007-03-30 03:25:00,0.98067,0.9817,0.98067,0.98155,7729148.0
2007-03-30 03:26:00,0.98155,0.98174,0.98153,0.98162,10343937.0
2007-03-30 03:27:00,0.98151,0.98168,0.98143,0.98165,19385369.0
2007-03-30 03:28:00,0.98155,0.98155,0.98137,0.98139,30773675.0
2007-03-30 03:29:00,0.98124,0.98127,0.98108,0.98125,9101446.0
2007-03-30 03:30:00,0.98123,0.9813,0.98108,0.9812,12491481.0
2007-03-30 03:31:00,0.98133,0.98137,0.98086,0.98126,7898298.0
2007-03-30 03:32:00,0.98114,0.98157,0.98114,0.98157,50024762.0
2007-03-30 03:33:00,0.98161,0.98169,0.98141,0.98169,17136743.0
2007-03-30 03:34:00,0.98167,0.98182,0.98167,0.98179,13285146.0
2007-03-30 03:35:00,0.98189,0.98197,0.98174,0.98195,16452739.0
2007-03-30 03:36:00,0.98188,0.98208,0.98181,0.98208,41380995.0
2007-03-30 03:37:00,0.98219,0.9823,0.98217,0.98217,6502868.0
2007-03-30 03:38:00,0.98218,0.98222,0.98198,0.98214,4083157.0
2007-03-30 03:39:00,0.98219,0.9823,0.98219,0.9823,29116514.0
2007-03-30 03:40:00,0.9822,0.98229,0.9822,0.98222,9830584.0
2007-03-30 03:41:00,0.98216,0.98227,0.98216,0.98227,12711367.0
2007-03-30 03:42:00,0.98232,0.98237,0.98226,0.98227,3473923.0
2007-03-30 03:43:00,0.98211,0.98245,0.98211,0.98245,5846656.0
2007-03-30 03:44:00,0.98243,0.98243,0.98212,0.98212,21270656.0
2007-03-30 03:45:00,0.98212,0.98212,0.98186,0.98211,4055401.0
2007-03-30 03:46:00,0.98223,0.98239,0.98216,0.98234,6817060.0
2007-03-30 03:47:00,0.98224,0.98244,0.98218,0.98237,17483390.0
2007-03-30 03:48:00,0.98222,0.98222,0.98173,0.98212,18133700.0
2007-03-30 03:49:00,0.98223,0.98236,0.9821,0.98231,17449267.0
2007-03-30 03:50:00,0.98249,0.98258,0.98242,0.98257,21754346.0
2007-03-30 03:51:00,0.98258,0.98258,0.98244,0.98244,1246959.0
2007-03-30 03:52:00,0.98246,0.98258,0.98238,0.98258,13272062.0
2007-03-30 03:53:00,0.98254,0.98266,0.98246,0.98246,8309307.0
2007-03-30 03:54:00,0.98252,0.98252,0.9823,0.98241,9195663.0
2007-03-30 03:55:00,0.98246,0.98246,0.98229,0.98232,24360348.0
2007-03-30 03:56:00,0.98237,0.98249,0.98232,0.98236,7618750.0
2007-03-30 03:57:00,0.98238,0.98241,0.98225,0.98225,103163064.0
2007-03-30 03:58:00,0.98213,0.98213,0.98188,0.98204,13734901.0
2007-03-30 03:59:00,0.98211,0.98216,0.982,0.98216,2082008.0
2007-03-30 04:00:00,0.98232,0.98234,0.98208,0.98229,5063174.0
2007-03-30 04:01:00,0.98224,0.98232,0.98217,0.98221,12610432.0
2007-03-30 04:02:00,0.98203,0.98219,0.98198,0.98219,16606572.0
2007-03-30 04:03:00,0.98199,0.98211,0.98179,0.98211,24479662.0
2007-03-30 04:04:00,0.98214,0.98221,0.98194,0.98213,3350534.0
2007-03-30 04:05:00,0.98217,0.98226,0.98199,0.9822,4734926.0
2007-03-30 04:06:00,0.98217,0.98256,0.98217,0.98256,10813103.0
2007-03-30 04:07:00,0.98247,0.98269,0.98245,0.98248,8655509.0
2007-03-30 04:08:00,0.98243,0.98248,0.9823,0.98248,11922306.0
2007-03-30 04:09:00,0.98244,0.98244,0.9822,0.9822,5339954.0
2007-03-30 04:10:00,0.9822,0.98243,0.9822,0.98243,2796123.0
2007-03-30 04:11:00,0.98244,0.98246,0.9822,0.9822,11360221.0
2007-03-30 04:12:00,0.98223,0.98235,0.98204,0.98235,9349991.0
2007-03-30 04:13:00,0.98236,0.98244,0.98217,0.98242,18477572.0
2007-03-30 04:14:00,0.98232,0.98258,0.98232,0.98249,4382282.0
2007-03-30 04:15:00,0.98261,0.98271,0.98251,0.98253,7790616.0
2007-03-30 04:16:00,0.98163,0.98286,0.98163,0.98286,21541458.0
2007-03-30 04:17:00,0.98285,0.98285,0.98232,0.98232,37891718.0
2007-03-30 04:18:00,0.98231,0.98241,0.98219,0.98219,15768134.0
2007-03-30 04:19:00,0.98236,0.98244,0.98226,0.98234,5571048.0
2007-03-30 04:20:00,0.98232,0.98242,0.98228,0.98228,8670761.0
2007-03-30 04:21:00,0.98222,0.98236,0.98214,0.98214,7669706.0
2007-03-30 04:22:00,0.98224,0.98232,0.98215,0.98225,13380332.0
2007-03-30 04:23:00,0.98227,0.98232,0.98215,0.98215,12842094.0
2007-03-30 04:24:00,0.98212,0.98222,0.98195,0.98219,43485427.0
2007-03-30 04:25:00,0.98207,0.98241,0.98207,0.98241,5991329.0
2007-03-30 04:26:00,0.98236,0.98251,0.98232,0.98243,44116800.0
2007-03-30 04:27:00,0.98239,0.98239,0.9822,0.9822,20871682.0
2007-03-30 04:28:00,0.98222,0.98223,0.9819,0.98223,9354347.0
2007-03-30 04:29:00,0.98209,0.98215,0.98206,0.98213,381051.0
2007-03-30 04:30:00,0.98218,0.98223,0.982,0.98223,7199566.0
2007-03-30 04:31:00,0.98203,0.98211,0.98195,0.98198,4587883.0
2007-03-30 04:32:00,0.98221,0.98221,0.98207,0.98214,9621098.0
2007-03-30 04:33:00,0.98197,0.98209,0.98182,0.98193,11694050.0
2007-03-30 04:34:00,0.98186,0.98186,0.98168,0.9817,23022337.0
2007-03-30 04:35:00,0.98164,0.98174,0.98164,0.98168,6154662.0
2007-03-30 04:36:00,0.9818,0.9819,0.9817,0.9819,9625604.0
2007-03-30 04:37:00,0.98198,0.98198,0.98184,0.98184,17881409.0
2007-03-30 04:38:00,0.98166,0.98181,0.98159,0.98177,1481315.0
2007-03-30 04:39:00,0.98179,0.98179,0.98162,0.98176,34683964.0
2007-03-30 04:40:00,0.98181,0.98187,0.98167,0.98167,5796119.0
2007-03-30 04:41:00,0.98178,0.98185,0.98178,0.9818,24516269.0
2007-03-30 04:42:00,0.98173,0.98173,0.98155,0.98155,5824649.0
2007-03-30 04:43:00,0.9815,0.98156,0.98141,0.98147,36965963.0
2007-03-30 04:44:00,0.98148,0.98165,0.98122,0.98165,9609710.0
2007-03-30 04:45:00,0.98165,0.98165,0.98129,0.98159,28908176.0
2007-03-30 04:46:00,0.98153,0.98153,0.98137,0.9814,6453455.0
2007-03-30 04:47:00,0.98146,0.98168,0.98136,0.98168,8558926.0
2007-03-30 04:48:00,0.98164,0.98168,0.98152,0.98154,4924541.0
2007-03-30 04:49:00,0.98141,0.98155,0.98141,0.98149,2877376.0
2007-03-30 04:50:00,0.98147,0.98157,0.98061,0.98156,5450069.0
2007-03-30 04:51:00,0.98139,0.98152,0.98135,0.98151,49256549.0
2007-03-30 04:52:00,0.98148,0.98166,0.98148,0.98152,7743099.0
2007-03-30 04:53:00,0.9816,0.9816,0.98147,0.9815,5287580.0
2007-03-30 04:54:00,0.9816,0.98178,0.9816,0.9817,12609555.0
2007-03-30 04:55:00,0.98185,0.98193,0.98163,0.98191,2164196.0
2007-03-30 04:56:00,0.98188,0.98215,0.98188,0.98199,6964044.0
2007-03-30 04:57:00,0.98191,0.98197,0.98183,0.98183,4235039.0
2007-03-30 04:58:00,0.98185,0.98196,0.98185,0.9819,2935160.0
2007-03-30 04:59:00,0.9819,0.98196,0.98171,0.9819,43262404.0
2007-03-30 05:00:00,0.98188,0.98188,0.98168,0.98168,2080822.0
2007-03-30 05:01:00,0.98177,0.98184,0.98156,0.98178,5723074.0
2007-03-30 05:02:00,0.98147,0.9817,0.98115,0.98162,13912145.0
2007-03-30 05:03:00,0.98175,0.98175,0.98165,0.98165,10669216.0
2007-03-30 05:04:00,0.98159,0.98167,0.9815,0.9816,12312133.0
2007-03-30 05:05:00,0.98156,0.98174,0.98136,0.98174,3492455.0
2007-03-30 05:06:00,0.98167,0.98196,0.98167,0.98196,9430843.0
2007-03-30 05:07:00,0.98183,0.98186,0.98163,0.98163,7324514.0
2007-03-30 05:08:00,0.98173,0.98173,0.98137,0.98172,14513778.0
2007-03-30 05:09:00,0.98185,0.9819,0.98183,0.98185,7814642.0
2007-03-30 05:10:00,0.9818,0.98181,0.98166,0.98177,8098822.0
2007-03-30 05:11:00,0.98173,0.98173,0.98151,0.98158,22936167.0
2007-03-30 05:12:00,0.98156,0.98188,0.98156,0.98182,46445689.0
2007-03-30 05:13:00,0.98182,0.98182,0.98157,0.98157,5109375.0
2007-03-30 05:14:00,0.98162,0.98183,0.98162,0.98162,3217530.0
2007-03-30 05:15:00,0.98166,0.98171,0.98156,0.9816,3453221.0
2007-03-30 05:16:00,0.98175,0.9818,0.98155,0.98174,22687571.0
2007-03-30 05:17:00,0.9817,0.98173,0.98167,0.98169,121449356.0
2007-03-30 05:18:00,0.98161,0.98161,0.98119,0.98119,7155003.0
2007-03-30 05:19:00,0.98114,0.98164,0.98102,0.98164,5868584.0
2007-03-30 05:20:00,0.98155,0.98158,0.98146,0.98146,9885209.0
2007-03-30 05:21:00,0.98145,0.98151,0.9814,0.98151,18958807.0
2007-03-30 05:22:00,0.98144,0.98164,0.98144,0.98164,18612385.0
2007-03-30 05:23:00,0.9817,0.98178,0.9817,0.98172,20873398.0
2007-03-30 05:24:00,0.98169,0.98171,0.98154,0.98163,3348331.0
2007-03-30 05:25:00,0.98139,0.98161,0.98139,0.98161,18882118.0
2007-03-30 05:26:00,0.98161,0.98161,0.98139,0.98139,24824364.0
2007-03-30 05:27:00,0.98133,0.98136,0.98114,0.98114,6923046.0
2007-03-30 05:28:00,0.98128,0.98151,0.98128,0.98145,16304688.0
2007-03-30 05:29:00,0.98148,0.98165,0.98126,0.98165,2340238.0
2007-03-30 05:30:00,0.98158,0.98164,0.98154,0.98154,9592857.0
2007-03-30 05:31:00,0.98148,0.98148,0.98137,0.98143,1941245.0
2007-03-30 05:32:00,0.98152,0.98158,0.9814,0.9814,2426888.0
2007-03-30 05:33:00,0.98142,0.98157,0.98142,0.98157,5560536.0
2007-03-30 05:34:00,0.98164,0.98169,0.98154,0.98157,11399474.0
2007-03-30 05:35:00,0.9816,0.98173,0.9816,0.9817,6812275.0
2007-03-30 05:36:00,0.98167,0.98176,0.98167,0.98172,8736379.0
2007-03-30 05:37:00,0.98173,0.98176,0.98167,0.98167,15235615.0
2007-03-30 05:38:00,0.9816,0.98167,0.98159,0.98167,4437011.0
2007-03-30 05:39:00,0.98161,0.9817,0.98143,0.9817,5229340.0
2007-03-30 05:40:00,0.98174,0.98174,0.98158,0.98161,13515621.0
2007-03-30 05:41:00,0.98154,0.98154,0.98148,0.98148,1896807.0
2007-03-30 05:42:00,0.9815,0.9815,0.98143,0.98144,8180312.0
2007-03-30 05:43:00,0.98146,0.98146,0.9813,0.98135,11190931.0
2007-03-30 05:44:00,0.98148,0.98151,0.98143,0.98147,4175171.0
2007-03-30 05:45:00,0.98152,0.98154,0.98137,0.98137,9525563.0
2007-03-30 05:46:00,0.98137,0.98151,0.98137,0.98143,4136438.0
2007-03-30 05:47:00,0.98155,0.98159,0.98143,0.98156,2298668.0
2007-03-30 05:48:00,0.98163,0.98179,0.98163,0.98168,44318755.0
2007-03-30 05:49:00,0.98154,0.98154,0.98118,0.98146,6240929.0
2007-03-30 05:50:00,0.98155,0.98155,0.9814,0.98149,3480746.0
2007-03-30 05:51:00,0.98152,0.98152,0.98127,0.98145,8203933.0
2007-03-30 05:52:00,0.98141,0.98141,0.98123,0.98128,5540355.0
2007-03-30 05:53:00,0.98119,0.98143,0.98119,0.98141,16023703.0
2007-03-30 05:54:00,0.98148,0.98151,0.98097,0.9815,28083369.0
2007-03-30 05:55:00,0.98155,0.98159,0.98147,0.98158,9800275.0
2007-03-30 05:56:00,0.98163,0.98177,0.98163,0.98177,5204000.0
2007-03-30 05:57:00,0.98163,0.98188,0.98163,0.98178,11477575.0
2007-03-30 05:58:00,0.98188,0.9819,0.98181,0.98186,12910747.0
2007-03-30 05:59:00,0.98183,0.98183,0.98172,0.98172,11787617.0
2007-03-30 06:00:00,0.98181,0.98181,0.98164,0.98166,19776184.0
2007-03-30 06:01:00,0.98152,0.98162,0.98145,0.98162,34882368.0
2007-03-30 06:02:00,0.98166,0.98173,0.98166,0.98168,7239808.0
2007-03-30 06:03:00,0.98163,0.98175,0.98152,0.98166,32637031.0
2007-03-30 06:04:00,0.98164,0.98168,0.98065,0.98166,20253250.0
2007-03-30 06:05:00,0.98163,0.98172,0.98159,0.98172,3365878.0
2007-03-30 06:06:00,0.98175,0.98178,0.98168,0.98178,7330323.0
2007-03-30 06:07:00,0.9817,0.98182,0.9817,0.9817,5174175.0
2007-03-30 06:08:00,0.98165,0.98173,0.98158,0.98168,7815737.0
2007-03-30 06:09:00,0.98166,0.98166,0.98159,0.98164,2484306.0
2007-03-30 06:10:00,0.9817,0.9817,0.98144,0.98155,2773494.0
2007-03-30 06:11:00,0.98153,0.98168,0.98149,0.98149,7606421.0
2007-03-30 06:12:00,0.98142,0.98145,0.98122,0.98145,26581194.0
2007-03-30 06:13:00,0.98155,0.98172,0.98155,0.98163,21794241.0
2007-03-30 06:14:00,0.98165,0.98171,0.98161,0.9817,26255237.0
2007-03-30 06:15:00,0.98158,0.98165,0.98158,0.98165,7098574.0
2007-03-30 06:16:00,0.98163,0.98172,0.98158,0.98172,2809094.0
2007-03-30 06:17:00,0.98179,0.98183,0.98175,0.98182,24524706.0
2007-03-30 06:18:00,0.98174,0.98174,0.98158,0.98159,21940201.0
2007-03-30 06:19:00,0.98154,0.98167,0.98137,0.98167,46206648.0
2007-03-30 06:20:00,0.98166,0.98166,0.9816,0.9816,12628983.0
2007-03-30 06:21:00,0.98168,0.98175,0.98161,0.98175,5665055.0
2007-03-30 06:22:00,0.98179,0.98194,0.98179,0.98193,11460373.0
2007-03-30 06:23:00,0.98191,0.98195,0.98183,0.98195,12798407.0
2007-03-30 06:24:00,0.98193,0.98193,0.98176,0.98187,4771434.0
2007-03-30 06:25:00,0.98184,0.98185,0.98161,0.98172,4843076.0
2007-03-30 06:26:00,0.98165,0.98184,0.98154,0.9817,5480488.0
2007-03-30 06:27:00,0.98179,0.98179,0.98169,0.98175,5956626.0
2007-03-30 06:28:00,0.98174,0.98181,0.98161,0.98181,16613604.0
2007-03-30 06:29:00,0.98169,0.98173,0.98066,0.98148,8797756.0
2007-03-30 06:30:00,0.98148,0.9816,0.98137,0.98137,9506412.0
2007-03-30 06:31:00,0.98143,0.98158,0.98143,0.98149,9753845.0
2007-03-30 06:32:00,0.98135,0.98174,0.98135,0.98174,8187439.0
2007-03-30 06:33:00,0.98178,0.98178,0.98162,0.98176,3594888.0
2007-03-30 06:34:00,0.98175,0.9818,0.98169,0.98177,17142077.0
2007-03-30 06:35:00,0.98181,0.98181,0.98146,0.98146,9300770.0
2007-03-30 06:36:00,0.98132,0.98138,0.98114,0.98138,5173612.0
2007-03-30 06:37:00,0.98142,0.98165,0.98142,0.98156,11562975.0
2007-03-30 06:38:00,0.9815,0.98155,0.98128,0.98128,13435156.0
2007-03-30 06:39:00,0.98133,0.98154,0.98118,0.98154,4110213.0
2007-03-30 06:40:00,0.98149,0.98152,0.98135,0.98135,3301048.0
2007-03-30 06:41:00,0.98141,0.98162,0.98141,0.98158,6021336.0
2007-03-30 06:42:00,0.98169,0.98169,0.98109,0.98109,9786641.0
2007-03-30 06:43:00,0.98101,0.98162,0.98101,0.98145,59978162.0
2007-03-30 06:44:00,0.98147,0.98156,0.98136,0.9815,23951342.0
2007-03-30 06:45:00,0.98145,0.98145,0.9813,0.9813,11488493.0
2007-03-30 06:46:00,0.98122,0.98146,0.98122,0.98122,8721760.0
2007-03-30 06:47:00,0.98123,0.98137,0.98089,0.98109,3272712.0
2007-03-30 06:48:00,0.9811,0.98125,0.98109,0.98125,5546318.0
2007-03-30 06:49:00,0.98133,0.98135,0.98125,0.98125,15035987.0
2007-03-30 06:50:00,0.98127,0.98127,0.98099,0.98109,31178962.0
2007-03-30 06:51:00,0.98108,0.98111,0.98106,0.98106,2778550.0
2007-03-30 06:52:00,0.98117,0.98126,0.98109,0.98109,10388428.0
2007-03-30 06:53:00,0.98116,0.98116,0.98095,0.98103,44341691.0
2007-03-30 06:54:00,0.9811,0.98124,0.9811,0.98116,3529968.0
2007-03-30 06:55:00,0.98116,0.98132,0.98116,0.98132,98556339.0
2007-03-30 06:56:00,0.98134,0.98139,0.98103,0.98139,3879633.0
2007-03-30 06:57:00,0.98137,0.98141,0.98124,0.98128,12640851.0
2007-03-30 06:58:00,0.98126,0.98126,0.98095,0.98117,18099324.0
2007-03-30 06:59:00,0.98118,0.98123,0.9811,0.98121,24034032.0
2007-03-30 07:00:00,0.98114,0.98121,0.981,0.98121,40955153.0
2007-03-30 07:01:00,0.9812,0.98123,0.98109,0.98118,4240307.0
2007-03-30 07:02:00,0.98123,0.98125,0.98116,0.98119,13326691.0
2007-03-30 07:03:00,0.98109,0.9812,0.98109,0.98109,2467511.0
2007-03-30 07:04:00,0.98114,0.98114,0.98096,0.98111,9570434.0
2007-03-30 07:05:00,0.98102,0.98102,0.98087,0.981,6826745.0
2007-03-30 07:06:00,0.98097,0.98113,0.98097,0.9811,16463717.0
2007-03-30 07:07:00,0.9811,0.9811,0.9807,0.98109,10705410.0
2007-03-30 07:08:00,0.9811,0.9812,0.98107,0.98118,2232510.0
2007-03-30 07:09:00,0.98122,0.98126,0.98103,0.98126,9916999.0
2007-03-30 07:10:00,0.98115,0.98116,0.98093,0.98106,5949826.0
2007-03-30 07:11:00,0.98114,0.98135,0.98031,0.98135,24098896.0
2007-03-30 07:12:00,0.98134,0.98151,0.98129,0.98151,18504575.0
2007-03-30 07:13:00,0.9816,0.98171,0.98157,0.98171,11392546.0
2007-03-30 07:14:00,0.9817,0.9817,0.98161,0.98161,10229810.0
2007-03-30 07:15:00,0.98162,0.98167,0.98154,0.98155,4122767.0
2007-03-30 07:16:00,0.98164,0.98164,0.98146,0.98151,16910967.0
2007-03-30 07:17:00,0.98145,0.98154,0.98137,0.98152,17978705.0
2007-03-30 07:18:00,0.9816,0.98161,0.98152,0.98155,20095490.0
2007-03-30 07:19:00,0.98151,0.9816,0.98151,0.98154,14187924.0
2007-03-30 07:20:00,0.98141,0.98141,0.98114,0.98137,3998352.0
2007-03-30 07:21:00,0.98136,0.98149,0.98134,0.98141,13159261.0
2007-03-30 07:22:00,0.98113,0.98137,0.98111,0.98133,17230409.0
2007-03-30 07:23:00,0.98122,0.98122,0.98098,0.98104,6751652.0
2007-03-30 07:24:00,0.98107,0.98115,0.981,0.98101,7549779.0
2007-03-30 07:25:00,0.98122,0.98151,0.98122,0.98151,36574421.0
2007-03-30 07:26:00,0.98148,0.98148,0.98119,0.98137,4977317.0
2007-03-30 07:27:00,0.98137,0.98137,0.98121,0.98129,14464504.0
2007-03-30 07:28:00,0.98125,0.98156,0.98119,0.98156,29602311.0
2007-03-30 07:29:00,0.9815,0.98155,0.98142,0.98142,4614745.0
2007-03-30 07:30:00,0.98105,0.98133,0.98105,0.98131,8490243.0
2007-03-30 07:31:00,0.98128,0.98139,0.98127,0.98129,10982454.0
2007-03-30 07:32:00,0.98131,0.98135,0.98118,0.98118,57901574.0
2007-03-30 07:33:00,0.98115,0.98119,0.98106,0.98113,20270169.0
2007-03-30 07:34:00,0.9812,0.9812,0.98028,0.98058,14440797.0
2007-03-30 07:35:00,0.98067,0.98106,0.98061,0.98099,39158149.0
2007-03-30 07:36:00,0.98069,0.98076,0.98066,0.98076,8524637.0
2007-03-30 07:37:00,0.98073,0.98073,0.98054,0.98054,10144383.0
2007-03-30 07:38:00,0.98056,0.98058,0.98036,0.98036,7523426.0
2007-03-30 07:39:00,0.98023,0.98047,0.97935,0.98047,9323150.0
2007-03-30 07:40:00,0.98046,0.98046,0.98022,0.98039,32346530.0
2007-03-30 07:41:00,0.98045,0.98049,0.98036,0.98044,31663639.0
2007-03-30 07:42:00,0.98042,0.98053,0.98037,0.98043,25810562.0
2007-03-30 07:43:00,0.98046,0.98046,0.98021,0.98021,4646822.0
2007-03-30 07:44:00,0.98064,0.9809,0.98064,0.9808,1799329.0
2007-03-30 07:45:00,0.98089,0.98099,0.98076,0.98089,4914142.0
2007-03-30 07:46:00,0.98089,0.98097,0.98039,0.98097,27183968.0
2007-03-30 07:47:00,0.98096,0.98105,0.9807,0.98085,5149241.0
2007-03-30 07:48:00,0.9809,0.98091,0.98079,0.98087,16097094.0
2007-03-30 07:49:00,0.98078,0.98078,0.98057,0.98069,5999395.0
2007-03-30 07:50:00,0.98067,0.98079,0.98067,0.98079,17266199.0
2007-03-30 07:51:00,0.98073,0.98073,0.98051,0.98073,29704660.0
2007-03-30 07:52:00,0.98085,0.98099,0.98081,0.98099,5197175.0
2007-03-30 07:53:00,0.9811,0.9811,0.98084,0.98092,5219188.0
2007-03-30 07:54:00,0.98092,0.981,0.98082,0.98092,23430088.0
2007-03-30 07:55:00,0.98094,0.98096,0.98088,0.98093,12262738.0
2007-03-30 07:56:00,0.98104,0.98117,0.98085,0.98114,5774975.0
2007-03-30 07:57:00,0.98102,0.98105,0.98097,0.981,23015822.0
2007-03-30 07:58:00,0.98099,0.98103,0.98087,0.98102,22139938.0
2007-03-30 07:59:00,0.98103,0.98115,0.981,0.981,4171353.0
2007-03-30 08:00:00,0.98108,0.98108,0.98096,0.98096,2709771.0
2007-03-30 08:01:00,0.98098,0.98104,0.98083,0.98083,12326744.0
2007-03-30 08:02:00,0.98093,0.98093,0.98079,0.98088,6577622.0
2007-03-30 08:03:00,0.98086,0.98089,0.98075,0.98085,6007115.0
2007-03-30 08:04:00,0.9807,0.98085,0.98034,0.98085,4925583.0
2007-03-30 08:05:00,0.98092,0.98104,0.98092,0.98095,12206428.0
2007-03-30 08:06:00,0.98076,0.98094,0.98069,0.98094,4184737.0
2007-03-30 08:07:00,0.98093,0.98093,0.98066,0.98082,5327230.0
2007-03-30 08:08:00,0.9809,0.98098,0.98089,0.98089,12496953.0
2007-03-30 08:09:00,0.98092,0.98102,0.98087,0.98102,17348248.0
2007-03-30 08:10:00,0.98101,0.98101,0.98086,0.98086,2559743.0
2007-03-30 08:11:00,0.98076,0.98088,0.9803,0.98082,31489731.0
2007-03-30 08:12:00,0.9805,0.98089,0.9805,0.98089,3724583.0
2007-03-30 08:13:00,0.98108,0.98132,0.98079,0.9813,22616093.0
2007-03-30 08:14:00,0.98117,0.98137,0.98117,0.98137,7788352.0
2007-03-30 08:15:00,0.9813,0.98138,0.98121,0.98138,11068847.0
2007-03-30 08:16:00,0.98122,0.98147,0.98122,0.98146,18516081.0
2007-03-30 08:17:00,0.98141,0.98155,0.98141,0.98145,14863117.0
2007-03-30 08:18:00,0.98151,0.98161,0.98143,0.98161,43023442.0
2007-03-30 08:19:00,0.98168,0.98181,0.98166,0.98172,38415814.0
2007-03-30 08:20:00,0.98091,0.98211,0.98085,0.98211,87530101.0
2007-03-30 08:21:00,0.98228,0.98249,0.98141,0.98224,4042494.0
2007-03-30 08:22:00,0.98216,0.98218,0.98197,0.98205,24232989.0
2007-03-30 08:23:00,0.9821,0.98215,0.98203,0.9821,80267960.0
2007-03-30 08:24:00,0.98208,0.9821,0.98192,0.98207,37609719.0
2007-03-30 08:25:00,0.98207,0.98207,0.98191,0.98191,10151916.0
2007-03-30 08:26:00,0.98196,0.98202,0.98194,0.98195,40136421.0
2007-03-30 08:27:00,0.98184,0.98184,0.98161,0.98165,48299851.0
2007-03-30 08:28:00,0.98163,0.98171,0.98159,0.98163,7379845.0
2007-03-30 08:29:00,0.98161,0.98161,0.98146,0.98146,48975469.0
2007-03-30 08:30:00,0.98151,0.98167,0.9814,0.98167,5098977.0
2007-03-30 08:31:00,0.98166,0.98179,0.98166,0.9817,5274237.0
2007-03-30 08:32:00,0.98173,0.98174,0.98152,0.98152,30594146.0
2007-03-30 08:33:00,0.98148,0.98155,0.98129,0.98146,11446695.0
2007-03-30 08:34:00,0.98168,0.9818,0.98166,0.9817,23993214.0
2007-03-30 08:35:00,0.98164,0.98168,0.98149,0.98168,3792061.0
2007-03-30 08:36:00,0.98172,0.98183,0.98169,0.98169,14753114.0
2007-03-30 08:37:00,0.9818,0.98187,0.98174,0.98181,22242800.0
2007-03-30 08:38:00,0.98185,0.98189,0.98184,0.98184,13212580.0
2007-03-30 08:39:00,0.98181,0.98188,0.98177,0.98179,8954386.0
2007-03-30 08:40:00,0.98185,0.98188,0.98176,0.98182,13071811.0
2007-03-30 08:41:00,0.98185,0.98187,0.98154,0.98182,7362008.0
2007-03-30 08:42:00,0.98174,0.98181,0.98168,0.98169,2120007.0
2007-03-30 08:43:00,0.98168,0.98168,0.98156,0.98165,1885097.0
2007-03-30 08:44:00,0.98164,0.98173,0.98161,0.98166,13086615.0
2007-03-30 08:45:00,0.98151,0.98158,0.98138,0.98138,1959598.0
2007-03-30 08:46:00,0.98142,0.98157,0.98142,0.98155,1075100.0
2007-03-30 08:47:00,0.9815,0.98166,0.98149,0.98166,42126047.0
2007-03-30 08:48:00,0.98165,0.98171,0.98116,0.9816,35454098.0
2007-03-30 08:49:00,0.98158,0.98168,0.98158,0.98168,28949924.0
2007-03-30 08:50:00,0.98175,0.98181,0.98165,0.9818,8901400.0
2007-03-30 08:51:00,0.98192,0.98199,0.98188,0.98194,15197603.0
2007-03-30 08:52:00,0.98202,0.98207,0.98109,0.98205,9248833.0
2007-03-30 08:53:00,0.98199,0.9821,0.98199,0.98207,3002569.0
2007-03-30 08:54:00,0.98207,0.98207,0.98186,0.98205,3018293.0
2007-03-30 08:55:00,0.9819,0.98206,0.98105,0.98206,7128848.0
2007-03-30 08:56:00,0.98213,0.98232,0.98205,0.98232,40944033.0
2007-03-30 08:57:00,0.98235,0.98256,0.98235,0.98243,2962635.0
2007-03-30 08:58:00,0.98233,0.98233,0.9821,0.98226,10160824.0
2007-03-30 08:59:00,0.98223,0.98223,0.98201,0.98214,21734493.0
2007-03-30 09:00:00,0.98227,0.98239,0.98227,0.98238,5006512.0
2007-03-30 09:01:00,0.98246,0.98246,0.98233,0.98238,16675978.0
2007-03-30 09:02:00,0.98132,0.98267,0.98132,0.98181,13515639.0
2007-03-30 09:03:00,0.98286,0.98308,0.98286,0.98294,17155170.0
2007-03-30 09:04:00,0.98299,0.98303,0.98283,0.98283,8877370.0
2007-03-30 09:05:00,0.98285,0.9829,0.9827,0.98285,25143987.0
2007-03-30 09:06:00,0.98276,0.98292,0.98274,0.98277,4756471.0
2007-03-30 09:07:00,0.98282,0.98282,0.98272,0.98279,5520934.0
2007-03-30 09:08:00,0.98284,0.98286,0.98275,0.98286,4420165.0
2007-03-30 09:09:00,0.98291,0.98295,0.98288,0.98291,18707616.0
2007-03-30 09:10:00,0.98298,0.98302,0.98298,0.98302,6634815.0
2007-03-30 09:11:00,0.98303,0.98303,0.98286,0.98297,3961360.0
2007-03-30 09:12:00,0.98287,0.98305,0.98287,0.98305,5588589.0
2007-03-30 09:13:00,0.98301,0.98306,0.98296,0.98297,22382336.0
2007-03-30 09:14:00,0.98294,0.98294,0.98279,0.9829,35929142.0
2007-03-30 09:15:00,0.98294,0.983,0.98289,0.983,1332080.0
2007-03-30 09:16:00,0.98277,0.98288,0.98277,0.98287,4843513.0
2007-03-30 09:17:00,0.98298,0.98313,0.9826,0.98313,11775063.0
2007-03-30 09:18:00,0.98291,0.98312,0.98291,0.98312,41418441.0
2007-03-30 09:19:00,0.98315,0.98316,0.98223,0.98293,6338593.0
2007-03-30 09:20:00,0.98282,0.98284,0.98268,0.98272,3687361.0
2007-03-30 09:21:00,0.98255,0.98263,0.98245,0.98259,2784649.0
2007-03-30 09:22:00,0.98258,0.98258,0.98244,0.98253,25594872.0
2007-03-30 09:23:00,0.98253,0.98258,0.98243,0.98258,6687327.0
2007-03-30 09:24:00,0.98269,0.98269,0.98256,0.98256,3903176.0
2007-03-30 09:25:00,0.98257,0.98263,0.98235,0.98259,54345122.0
2007-03-30 09:26:00,0.98263,0.98274,0.98256,0.98274,2161588.0
2007-03-30 09:27:00,0.98282,0.98304,0.98271,0.98304,16939055.0
2007-03-30 09:28:00,0.98286,0.98291,0.98281,0.98281,6921261.0
2007-03-30 09:29:00,0.98291,0.983,0.98287,0.98293,4597791.0
2007-03-30 09:30:00,0.98283,0.98296,0.98283,0.98296,21877009.0
2007-03-30 09:31:00,0.983,0.9831,0.983,0.98303,15557888.0
2007-03-30 09:32:00,0.9831,0.98316,0.98304,0.98315,16570537.0
2007-03-30 09:33:00,0.9832,0.98333,0.98316,0.98316,5083637.0
2007-03-30 09:34:00,0.98316,0.98318,0.98301,0.98318,32334255.0
2007-03-30 09:35:00,0.98321,0.98328,0.98314,0.98328,5300731.0
2007-03-30 09:36:00,0.98318,0.9833,0.98312,0.9833,2797065.0
2007-03-30 09:37:00,0.98339,0.9836,0.98339,0.98358,2726192.0
2007-03-30 09:38:00,0.98371,0.98372,0.98354,0.98354,53804744.0
2007-03-30 09:39:00,0.98341,0.98341,0.98319,0.98334,31233861.0
2007-03-30 09:40:00,0.98345,0.98358,0.98341,0.98349,62543564.0
2007-03-30 09:41:00,0.98338,0.98338,0.98317,0.98317,13754908.0
2007-03-30 09:42:00,0.9831,0.9832,0.98307,0.9832,5132405.0
2007-03-30 09:43:00,0.98326,0.98338,0.98326,0.98335,812325.0
2007-03-30 09:44:00,0.98329,0.98339,0.98313,0.98322,13134377.0
2007-03-30 09:45:00,0.9831,0.98335,0.98309,0.98333,9652320.0
2007-03-30 09:46:00,0.98323,0.98334,0.98305,0.98305,5358866.0
2007-03-30 09:47:00,0.98295,0.98303,0.98278,0.98303,52413526.0
2007-03-30 09:48:00,0.98289,0.98305,0.98279,0.98305,5132214.0
2007-03-30 09:49:00,0.98308,0.98317,0.98294,0.98298,38628508.0
2007-03-30 09:50:00,0.98288,0.98288,0.98241,0.98245,12661885.0
2007-03-30 09:51:00,0.98263,0.9831,0.98263,0.98308,18318410.0
2007-03-30 09:52:00,0.98295,0.98303,0.98272,0.98303,10836096.0
2007-03-30 09:53:00,0.98315,0.98333,0.98315,0.98333,16244917.0
2007-03-30 09:54:00,0.98325,0.98341,0.98324,0.98341,75037854.0
2007-03-30 09:55:00,0.9834,0.98369,0.9834,0.98369,33988420.0
2007-03-30 09:56:00,0.98373,0.98443,0.98373,0.98443,2938206.0
2007-03-30 09:57:00,0.98433,0.98447,0.98431,0.98433,4404691.0
2007-03-30 09:58:00,0.9842,0.9842,0.984,0.98409,4669891.0
2007-03-30 09:59:00,0.98414,0.98414,0.98356,0.98412,15135238.0
2007-03-30 10:00:00,0.98419,0.98423,0.98408,0.98408,7820759.0
2007-03-30 10:01:00,0.98401,0.98414,0.98334,0.98334,23726507.0
2007-03-30 10:02:00,0.98407,0.98424,0.98407,0.98421,20999425.0
2007-03-30 10:03:00,0.98409,0.98409,0.98385,0.98385,12203585.0
2007-03-30 10:04:00,0.98386,0.9839,0.9838,0.9838,39235161.0
2007-03-30 10:05:00,0.98386,0.98386,0.98366,0.98366,13043040.0
2007-03-30 10:06:00,0.98369,0.98371,0.98361,0.98364,3154741.0
2007-03-30 10:07:00,0.98371,0.98379,0.98365,0.98379,6228928.0
2007-03-30 10:08:00,0.98382,0.98382,0.98359,0.98366,19236852.0
2007-03-30 10:09:00,0.98365,0.98386,0.98365,0.98384,17137290.0
2007-03-30 10:10:00,0.9839,0.9839,0.98365,0.98365,41886021.0
2007-03-30 10:11:00,0.98372,0.98379,0.98354,0.98379,4643240.0
2007-03-30 10:12:00,0.98384,0.98384,0.98363,0.98363,13272165.0
2007-03-30 10:13:00,0.98375,0.98375,0.98367,0.98367,3843671.0
2007-03-30 10:14:00,0.98376,0.98389,0.98367,0.98386,16926048.0
2007-03-30 10:15:00,0.98386,0.98392,0.98363,0.98363,8120839.0
2007-03-30 10:16:00,0.98361,0.98361,0.98332,0.9836,4882509.0
2007-03-30 10:17:00,0.98364,0.98366,0.9835,0.98362,6268757.0
2007-03-30 10:18:00,0.9836,0.98395,0.98345,0.98395,7798363.0
2007-03-30 10:19:00,0.98404,0.98412,0.984,0.98406,21829041.0
2007-03-30 10:20:00,0.98402,0.98412,0.98399,0.98399,49917596.0
2007-03-30 10:21:00,0.98409,0.98416,0.98399,0.98399,775612.0
2007-03-30 10:22:00,0.98391,0.98412,0.9838,0.98412,774405.0
2007-03-30 10:23:00,0.98417,0.98435,0.98405,0.98405,3338499.0
2007-03-30 10:24:00,0.98426,0.98426,0.98411,0.98418,4556614.0
2007-03-30 10:25:00,0.98421,0.98441,0.98414,0.98441,8350424.0
2007-03-30 10:26:00,0.98446,0.98457,0.98442,0.98457,2166444.0
2007-03-30 10:27:00,0.9845,0.98482,0.9845,0.98482,621535.0
2007-03-30 10:28:00,0.98489,0.98512,0.98489,0.98505,7205977.0
2007-03-30 10:29:00,0.98507,0.98511,0.98497,0.98508,3883221.0
2007-03-30 10:30:00,0.98497,0.985,0.98487,0.98495,31738122.0
2007-03-30 10:31:00,0.98507,0.98513,0.98493,0.98513,1821226.0
2007-03-30 10:32:00,0.9848,0.98525,0.9848,0.98516,13617837.0
2007-03-30 10:33:00,0.9852,0.9852,0.98511,0.9852,10547518.0
2007-03-30 10:34:00,0.9852,0.98522,0.98509,0.98516,43835335.0
2007-03-30 10:35:00,0.98503,0.98523,0.98503,0.98523,16017143.0
2007-03-30 10:36:00,0.98524,0.98524,0.98415,0.98492,11095999.0
2007-03-30 10:37:00,0.98515,0.98515,0.98492,0.98499,39900038.0
2007-03-30 10:38:00,0.98506,0.98507,0.98482,0.98482,7609771.0
2007-03-30 10:39:00,0.98504,0.98504,0.98482,0.98499,1293770.0
2007-03-30 10:40:00,0.98479,0.98487,0.98461,0.98475,9659972.0
2007-03-30 10:41:00,0.98478,0.98489,0.98478,0.98489,3934202.0
2007-03-30 10:42:00,0.98486,0.98491,0.98462,0.98474,20954262.0
2007-03-30 10:43:00,0.98465,0.98469,0.9846,0.98463,5017285.0
2007-03-30 10:44:00,0.98465,0.98465,0.9845,0.98461,5729365.0
2007-03-30 10:45:00,0.98467,0.98478,0.98464,0.98473,5331534.0
2007-03-30 10:46:00,0.98471,0.98472,0.98466,0.9847,4212982.0
2007-03-30 10:47:00,0.9848,0.98488,0.98479,0.98481,5361840.0
2007-03-30 10:48:00,0.98391,0.98495,0.98391,0.98492,18707530.0
2007-03-30 10:49:00,0.98494,0.98494,0.98483,0.98483,3105447.0
2007-03-30 10:50:00,0.98492,0.98498,0.98396,0.98486,18541755.0
2007-03-30 10:51:00,0.98498,0.98503,0.98483,0.98501,37172378.0
2007-03-30 10:52:00,0.98507,0.98525,0.98502,0.98502,12432379.0
2007-03-30 10:53:00,0.98506,0.98518,0.98502,0.98508,36684403.0
2007-03-30 10:54:00,0.98501,0.98501,0.98464,0.98464,4911239.0
2007-03-30 10:55:00,0.98493,0.98493,0.98477,0.98484,22583561.0
2007-03-30 10:56:00,0.98485,0.98498,0.98467,0.98467,5597115.0
2007-03-30 10:57:00,0.98491,0.985,0.98487,0.985,3550195.0
2007-03-30 10:58:00,0.98502,0.98518,0.98495,0.98516,820393.0
2007-03-30 10:59:00,0.98522,0.98537,0.98522,0.98537,1898700.0
2007-03-30 11:00:00,0.98525,0.98542,0.98525,0.98531,5588863.0
2007-03-30 11:01:00,0.98533,0.98541,0.98525,0.98539,21028535.0
2007-03-30 11:02:00,0.98536,0.98536,0.98518,0.98529,41631843.0
2007-03-30 11:03:00,0.98514,0.98524,0.98506,0.98506,32285235.0
2007-03-30 11:04:00,0.98503,0.98503,0.98478,0.98478,7470739.0
2007-03-30 11:05:00,0.98464,0.9847,0.98456,0.98456,10485232.0
2007-03-30 11:06:00,0.98463,0.9848,0.98455,0.9848,30060255.0
2007-03-30 11:07:00,0.98484,0.98485,0.98468,0.98485,1602500.0
2007-03-30 11:08:00,0.98478,0.98486,0.98474,0.98474,4783405.0
2007-03-30 11:09:00,0.98469,0.98478,0.98466,0.98472,8981904.0
2007-03-30 11:10:00,0.9846,0.9847,0.9843,0.98466,2175970.0
2007-03-30 11:11:00,0.98469,0.98469,0.98392,0.9845,1810596.0
2007-03-30 11:12:00,0.98457,0.98457,0.98431,0.98452,19667460.0
2007-03-30 11:13:00,0.98454,0.98454,0.98426,0.98435,7052831.0
2007-03-30 11:14:00,0.9845,0.98454,0.98447,0.98454,7231678.0
2007-03-30 11:15:00,0.98433,0.98455,0.98433,0.98446,6829553.0
2007-03-30 11:16:00,0.98451,0.98467,0.98449,0.98467,53430612.0
2007-03-30 11:17:00,0.98475,0.98491,0.98466,0.98491,14364079.0
2007-03-30 11:18:00,0.98492,0.98497,0.98481,0.9849,7138737.0
2007-03-30 11:19:00,0.98482,0.98492,0.98482,0.98487,6754772.0
2007-03-30 11:20:00,0.98492,0.98492,0.98477,0.98479,3235669.0
2007-03-30 11:21:00,0.98476,0.98476,0.98442,0.98468,18177885.0
2007-03-30 11:22:00,0.98473,0.98499,0.98473,0.98494,8946671.0
2007-03-30 11:23:00,0.98494,0.98494,0.98476,0.98483,5091384.0
2007-03-30 11:24:00,0.9845,0.98491,0.9845,0.98491,14756436.0
2007-03-30 11:25:00,0.98505,0.98509,0.98498,0.98506,17577679.0
2007-03-30 11:26:00,0.98488,0.98497,0.98466,0.98497,12708617.0
2007-03-30 11:27:00,0.98507,0.9851,0.98495,0.9851,11342413.0
2007-03-30 11:28:00,0.98512,0.98533,0.98512,0.98533,40184366.0
2007-03-30 11:29:00,0.98534,0.98562,0.98534,0.98562,43350422.0
2007-03-30 11:30:00,0.98563,0.98563,0.98541,0.98541,2387545.0
2007-03-30 11:31:00,0.98543,0.98543,0.98445,0.98515,32508271.0
2007-03-30 11:32:00,0.98528,0.98534,0.98525,0.98528,57849060.0
2007-03-30 11:33:00,0.98545,0.98547,0.98533,0.98537,57104477.0
2007-03-30 11:34:00,0.98528,0.98528,0.98509,0.98513,16857656.0
2007-03-30 11:35:00,0.9853,0.98539,0.98524,0.98539,1796166.0
2007-03-30 11:36:00,0.98532,0.98532,0.98482,0.9852,13779841.0
2007-03-30 11:37:00,0.98531,0.98549,0.98531,0.98543,8349933.0
2007-03-30 11:38:00,0.98537,0.9856,0.98518,0.9854,12878163.0
2007-03-30 11:39:00,0.98549,0.98551,0.98535,0.98535,8735167.0
2007-03-30 11:40:00,0.98527,0.98537,0.98526,0.98526,38634666.0
2007-03-30 11:41:00,0.98522,0.98531,0.98491,0.98531,18183469.0
2007-03-30 11:42:00,0.98539,0.98541,0.98531,0.98532,6559140.0
2007-03-30 11:43:00,0.9852,0.9854,0.98518,0.9854,3559724.0
2007-03-30 11:44:00,0.98548,0.98557,0.98548,0.98548,13762396.0
2007-03-30 11:45:00,0.98548,0.98548,0.98518,0.98542,21202883.0
2007-03-30 11:46:00,0.98527,0.98541,0.9848,0.98536,3458330.0
2007-03-30 11:47:00,0.9854,0.98545,0.98521,0.9853,7472257.0
2007-03-30 11:48:00,0.98533,0.98537,0.9852,0.98525,4816588.0
2007-03-30 11:49:00,0.9852,0.98521,0.98509,0.98509,3028573.0
2007-03-30 11:50:00,0.98505,0.98505,0.98487,0.98495,38028460.0
2007-03-30 11:51:00,0.98484,0.98497,0.98449,0.98497,88402274.0
2007-03-30 11:52:00,0.98504,0.9851,0.98495,0.98505,41570085.0
2007-03-30 11:53:00,0.98505,0.98505,0.98491,0.98491,10200105.0
2007-03-30 11:54:00,0.98489,0.98489,0.98465,0.9847,5303134.0
2007-03-30 11:55:00,0.98457,0.98468,0.98437,0.98437,5359406.0
2007-03-30 11:56:00,0.98451,0.98461,0.98442,0.98455,39113519.0
2007-03-30 11:57:00,0.98467,0.98476,0.98456,0.98468,22658116.0
2007-03-30 11:58:00,0.98449,0.98463,0.98432,0.98432,13087491.0
2007-03-30 11:59:00,0.98467,0.98472,0.98449,0.98461,37270804.0
2007-03-30 12:00:00,0.98449,0.98458,0.98408,0.98458,22467901.0
2007-03-30 12:01:00,0.98477,0.98485,0.98469,0.98481,6627023.0
2007-03-30 12:02:00,0.98486,0.98502,0.98479,0.98502,35573145.0
2007-03-30 12:03:00,0.98491,0.98498,0.9849,0.98498,28703412.0
2007-03-30 12:04:00,0.98492,0.98517,0.98492,0.98517,5262584.0
2007-03-30 12:05:00,0.9852,0.98541,0.9852,0.98537,3635202.0
2007-03-30 12:06:00,0.98536,0.98564,0.98536,0.98556,12803896.0
2007-03-30 12:07:00,0.98563,0.98585,0.98563,0.98572,1895237.0
2007-03-30 12:08:00,0.98564,0.98579,0.98561,0.98571,3894515.0
2007-03-30 12:09:00,0.98565,0.98578,0.98561,0.98572,5977453.0
2007-03-30 12:10:00,0.98563,0.98571,0.98558,0.98562,8607606.0
2007-03-30 12:11:00,0.98553,0.98556,0.98544,0.98544,4757438.0
2007-03-30 12:12:00,0.98537,0.98544,0.98535,0.98541,19956008.0
2007-03-30 12:13:00,0.98532,0.98545,0.9853,0.9853,2971947.0
2007-03-30 12:14:00,0.98524,0.9853,0.98518,0.9853,30125568.0
2007-03-30 12:15:00,0.9853,0.98537,0.98479,0.98479,54775979.0
2007-03-30 12:16:00,0.98513,0.98522,0.98497,0.9852,29160006.0
2007-03-30 12:17:00,0.9851,0.9853,0.9849,0.9853,17631102.0
2007-03-30 12:18:00,0.98529,0.98541,0.98517,0.98541,15929628.0
2007-03-30 12:19:00,0.98541,0.98541,0.98519,0.98537,37805304.0
2007-03-30 12:20:00,0.98523,0.9854,0.98523,0.98536,27605005.0
2007-03-30 12:21:00,0.98536,0.98536,0.98513,0.98517,37904008.0
2007-03-30 12:22:00,0.9852,0.9852,0.98507,0.98515,7044117.0
2007-03-30 12:23:00,0.98516,0.9852,0.98499,0.98517,3264547.0
2007-03-30 12:24:00,0.98504,0.9852,0.98504,0.9852,2892836.0
2007-03-30 12:25:00,0.98523,0.98525,0.98518,0.98518,17125050.0
2007-03-30 12:26:00,0.98511,0.98511,0.98498,0.98508,4596544.0
2007-03-30 12:27:00,0.98508,0.98508,0.98481,0.98481,6371087.0
2007-03-30 12:28:00,0.9849,0.98505,0.9849,0.98499,7786377.0
2007-03-30 12:29:00,0.98497,0.98497,0.9848,0.9848,4932004.0
2007-03-30 12:30:00,0.98492,0.98511,0.98479,0.98492,2859739.0
2007-03-30 12:31:00,0.98497,0.98497,0.98481,0.98488,10289907.0
2007-03-30 12:32:00,0.98487,0.98493,0.98477,0.98493,7815325.0
2007-03-30 12:33:00,0.98481,0.98481,0.98456,0.98467,29388603.0
2007-03-30 12:34:00,0.98477,0.98495,0.98477,0.98495,4925484.0
2007-03-30 12:35:00,0.98479,0.98497,0.98479,0.98484,14991422.0
2007-03-30 12:36:00,0.98499,0.98499,0.98484,0.98489,2267171.0
2007-03-30 12:37:00,0.98502,0.98508,0.98488,0.98508,2718423.0
2007-03-30 12:38:00,0.98505,0.98505,0.98487,0.98505,12425808.0
2007-03-30 12:39:00,0.98507,0.98514,0.98502,0.98514,2299877.0
2007-03-30 12:40:00,0.9851,0.98511,0.98495,0.98495,10073594.0
2007-03-30 12:41:00,0.98508,0.98519,0.98506,0.98508,3568019.0
2007-03-30 12:42:00,0.98507,0.9852,0.98507,0.9852,10587568.0
2007-03-30 12:43:00,0.98508,0.9851,0.98481,0.98492,10669774.0
2007-03-30 12:44:00,0.98483,0.98516,0.98483,0.98516,14026312.0
2007-03-30 12:45:00,0.98521,0.98534,0.98519,0.98527,3719631.0
2007-03-30 12:46:00,0.98522,0.98533,0.98515,0.98533,9090781.0
2007-03-30 12:47:00,0.98539,0.98557,0.98539,0.98545,11950794.0
2007-03-30 12:48:00,0.98555,0.98555,0.98494,0.98501,5031931.0
2007-03-30 12:49:00,0.98495,0.98546,0.98495,0.98536,13526889.0
2007-03-30 12:50:00,0.98533,0.98533,0.98509,0.98509,48796923.0
2007-03-30 12:51:00,0.98515,0.98543,0.98493,0.98541,11982884.0
2007-03-30 12:52:00,0.98554,0.98574,0.98551,0.98574,18938105.0
2007-03-30 12:53:00,0.98576,0.98576,0.98555,0.98557,17489846.0
2007-03-30 12:54:00,0.98558,0.98581,0.98558,0.98579,10736218.0
2007-03-30 12:55:00,0.98572,0.98573,0.98549,0.98553,13533628.0
2007-03-30 12:56:00,0.98555,0.98558,0.98545,0.98545,49551906.0
2007-03-30 12:57:00,0.98538,0.98543,0.9853,0.9853,5176405.0
2007-03-30 12:58:00,0.9851,0.98531,0.9851,0.98529,20545539.0
2007-03-30 12:59:00,0.98522,0.98533,0.98522,0.98528,17146209.0
2007-03-30 13:00:00,0.98523,0.98528,0.98511,0.98511,9240180.0
2007-03-30 13:01:00,0.9852,0.9852,0.98502,0.98504,16697061.0
2007-03-30 13:02:00,0.98501,0.98506,0.98497,0.98503,8187205.0
2007-03-30 13:03:00,0.98404,0.98504,0.98378,0.9849,4486013.0
2007-03-30 13:04:00,0.98502,0.98512,0.98493,0.98512,2737883.0
2007-03-30 13:05:00,0.98499,0.98503,0.98494,0.98494,67601036.0
2007-03-30 13:06:00,0.98488,0.98502,0.98488,0.98497,73341468.0
2007-03-30 13:07:00,0.98494,0.98494,0.9848,0.98481,8275234.0
2007-03-30 13:08:00,0.98485,0.98485,0.98381,0.98479,4553634.0
2007-03-30 13:09:00,0.98462,0.98482,0.98456,0.98456,6800290.0
2007-03-30 13:10:00,0.98471,0.98485,0.98471,0.98485,5181904.0
2007-03-30 13:11:00,0.9849,0.9849,0.98473,0.9848,5263047.0
2007-03-30 13:12:00,0.98472,0.98475,0.98469,0.98471,6592606.0
2007-03-30 13:13:00,0.98479,0.98488,0.98475,0.98481,10449141.0
2007-03-30 13:14:00,0.98416,0.98478,0.98416,0.98478,19182113.0
2007-03-30 13:15:00,0.9848,0.98491,0.98475,0.98488,5732489.0
2007-03-30 13:16:00,0.98488,0.98488,0.98471,0.98478,2462858.0
2007-03-30 13:17:00,0.98479,0.98479,0.98454,0.98456,8176738.0
2007-03-30 13:18:00,0.98467,0.98474,0.98465,0.98465,54339628.0
2007-03-30 13:19:00,0.98462,0.98468,0.98367,0.98367,86870001.0
2007-03-30 13:20:00,0.98459,0.98459,0.98425,0.98425,4007047.0
2007-03-30 13:21:00,0.98441,0.98451,0.9844,0.9844,5712034.0
2007-03-30 13:22:00,0.98449,0.98455,0.98427,0.98455,8941291.0
2007-03-30 13:23:00,0.98449,0.98469,0.98449,0.98452,20377420.0
2007-03-30 13:24:00,0.98459,0.98459,0.98437,0.98449,4068064.0
2007-03-30 13:25:00,0.98462,0.98479,0.98454,0.98454,31548824.0
2007-03-30 13:26:00,0.98466,0.98479,0.98457,0.98479,11424672.0
2007-03-30 13:27:00,0.98472,0.98478,0.98458,0.98462,25705351.0
2007-03-30 13:28:00,0.98461,0.9847,0.98451,0.9847,2274227.0
2007-03-30 13:29:00,0.98477,0.98477,0.98458,0.98472,1720467.0
2007-03-30 13:30:00,0.98464,0.98476,0.9846,0.98461,11944694.0
2007-03-30 13:31:00,0.98464,0.98481,0.98456,0.98456,16485318.0
2007-03-30 13:32:00,0.98483,0.985,0.98475,0.985,20876381.0
2007-03-30 13:33:00,0.98492,0.98503,0.98492,0.98498,26018817.0
2007-03-30 13:34:00,0.98486,0.985,0.98472,0.985,32446711.0
2007-03-30 13:35:00,0.98492,0.98497,0.98427,0.98487,4705898.0
2007-03-30 13:36:00,0.98475,0.9848,0.98471,0.98477,4638076.0
2007-03-30 13:37:00,0.98482,0.98504,0.98482,0.98491,2959163.0
2007-03-30 13:38:00,0.98481,0.98509,0.98481,0.98509,5966013.0
2007-03-30 13:39:00,0.98513,0.98513,0.98405,0.98489,23146536.0
2007-03-30 13:40:00,0.98481,0.98483,0.98457,0.98457,22142081.0
2007-03-30 13:41:00,0.98447,0.98463,0.98447,0.98447,8553932.0
2007-03-30 13:42:00,0.98438,0.98438,0.98399,0.98403,7003917.0
2007-03-30 13:43:00,0.98412,0.98454,0.98412,0.98454,2597129.0
2007-03-30 13:44:00,0.9844,0.98452,0.9844,0.98443,14005118.0
2007-03-30 13:45:00,0.9845,0.98453,0.98447,0.98451,42065266.0
2007-03-30 13:46:00,0.98451,0.98466,0.98451,0.98466,8105974.0
2007-03-30 13:47:00,0.98462,0.98462,0.98447,0.98452,9350554.0
2007-03-30 13:48:00,0.9846,0.9846,0.98436,0.98457,77574248.0
2007-03-30 13:49:00,0.98457,0.98463,0.98448,0.98463,38030219.0
2007-03-30 13:50:00,0.98452,0.98468,0.98451,0.98453,19038433.0
2007-03-30 13:51:00,0.98457,0.98457,0.98394,0.98394,40459201.0
2007-03-30 13:52:00,0.98394,0.9847,0.98394,0.9847,9029264.0
2007-03-30 13:53:00,0.98483,0.9849,0.98479,0.98479,20053278.0
2007-03-30 13:54:00,0.98448,0.9847,0.98418,0.9847,19752627.0
2007-03-30 13:55:00,0.98476,0.98487,0.98466,0.98466,10583712.0
2007-03-30 13:56:00,0.98451,0.98451,0.98426,0.98435,7926026.0
2007-03-30 13:57:00,0.9844,0.98479,0.9844,0.98475,17802407.0
2007-03-30 13:58:00,0.98466,0.98485,0.98461,0.98476,3820077.0
2007-03-30 13:59:00,0.98483,0.98483,0.98467,0.98476,4323752.0
2007-03-30 14:00:00,0.98479,0.9849,0.98468,0.9849,3522448.0
2007-03-30 14:01:00,0.98482,0.98485,0.98471,0.98484,7485258.0
2007-03-30 14:02:00,0.98498,0.98529,0.98498,0.98529,71339584.0
2007-03-30 14:03:00,0.98535,0.98558,0.98535,0.98558,9709369.0
2007-03-30 14:04:00,0.98549,0.98563,0.98547,0.98547,11181624.0
2007-03-30 14:05:00,0.98551,0.98551,0.9853,0.98537,8318680.0
2007-03-30 14:06:00,0.98529,0.9853,0.98515,0.98515,22762392.0
2007-03-30 14:07:00,0.98512,0.98518,0.98502,0.98502,1090985.0
2007-03-30 14:08:00,0.98502,0.98502,0.98454,0.98462,7935854.0
2007-03-30 14:09:00,0.98479,0.98503,0.98479,0.98498,22970632.0
2007-03-30 14:10:00,0.98494,0.98494,0.9847,0.98475,11950101.0
2007-03-30 14:11:00,0.98478,0.98485,0.98444,0.98444,37879563.0
2007-03-30 14:12:00,0.98467,0.98486,0.98467,0.98472,8241619.0
2007-03-30 14:13:00,0.98483,0.98498,0.98475,0.98498,20791784.0
2007-03-30 14:14:00,0.98509,0.98516,0.98492,0.98516,4158293.0
2007-03-30 14:15:00,0.98527,0.98527,0.98506,0.98513,6196689.0
2007-03-30 14:16:00,0.98506,0.98526,0.98505,0.98526,15241988.0
2007-03-30 14:17:00,0.98528,0.98532,0.98514,0.98514,4279794.0
2007-03-30 14:18:00,0.98508,0.98514,0.98407,0.98506,82550614.0
2007-03-30 14:19:00,0.98502,0.98505,0.98497,0.98505,5808563.0
2007-03-30 14:20:00,0.98514,0.98518,0.98502,0.98512,33847371.0
2007-03-30 14:21:00,0.9851,0.98522,0.98503,0.98521,11022734.0
2007-03-30 14:22:00,0.98517,0.98523,0.98516,0.98523,3751491.0
2007-03-30 14:23:00,0.98517,0.98532,0.98517,0.98526,9521188.0
2007-03-30 14:24:00,0.98524,0.98528,0.98521,0.98526,6547858.0
2007-03-30 14:25:00,0.98521,0.98521,0.98496,0.98496,14383672.0
2007-03-30 14:26:00,0.98503,0.98506,0.98493,0.98493,21548417.0
2007-03-30 14:27:00,0.98491,0.98491,0.98472,0.98472,64883654.0
2007-03-30 14:28:00,0.98467,0.9847,0.98433,0.98457,11657515.0
2007-03-30 14:29:00,0.9845,0.9845,0.98407,0.98407,4274214.0
2007-03-30 14:30:00,0.98407,0.98441,0.98404,0.98441,5172007.0
2007-03-30 14:31:00,0.98471,0.98472,0.98454,0.98472,4817638.0
2007-03-30 14:32:00,0.98459,0.985,0.98459,0.985,51168417.0
2007-03-30 14:33:00,0.98507,0.98514,0.98506,0.98514,8388223.0
2007-03-30 14:34:00,0.98502,0.9852,0.98464,0.98512,32342893.0
2007-03-30 14:35:00,0.98528,0.98561,0.98528,0.98561,16410112.0
2007-03-30 14:36:00,0.98559,0.98559,0.98541,0.98541,1622785.0
2007-03-30 14:37:00,0.98554,0.98561,0.98549,0.98559,16123587.0
2007-03-30 14:38:00,0.98554,0.98572,0.98498,0.98543,52866688.0
2007-03-30 14:39:00,0.98555,0.98601,0.9855,0.98601,12583623.0
2007-03-30 14:40:00,0.9861,0.98643,0.9861,0.98643,4342484.0
2007-03-30 14:41:00,0.98674,0.98716,0.98674,0.98716,14280747.0
2007-03-30 14:42:00,0.98711,0.98711,0.98678,0.98678,4826904.0
2007-03-30 14:43:00,0.98694,0.98705,0.98692,0.98696,5816732.0
2007-03-30 14:44:00,0.98686,0.98686,0.98639,0.98639,6035700.0
2007-03-30 14:45:00,0.98641,0.98646,0.98635,0.9864,4429992.0
2007-03-30 14:46:00,0.98656,0.98656,0.98634,0.98639,32806462.0
2007-03-30 14:47:00,0.98615,0.9864,0.98612,0.98621,18071283.0
2007-03-30 14:48:00,0.98623,0.98639,0.98615,0.98639,10498179.0
2007-03-30 14:49:00,0.98638,0.98638,0.98624,0.98626,49810049.0
2007-03-30 14:50:00,0.98623,0.98627,0.98613,0.9862,16515675.0
2007-03-30 14:51:00,0.98617,0.98619,0.98605,0.98607,12612725.0
2007-03-30 14:52:00,0.98623,0.98652,0.98623,0.98647,16788981.0
2007-03-30 14:53:00,0.98651,0.98651,0.98616,0.98616,6337528.0
2007-03-30 14:54:00,0.98643,0.98643,0.9862,0.98621,9702841.0
2007-03-30 14:55:00,0.98619,0.98619,0.98608,0.9861,4948458.0
2007-03-30 14:56:00,0.98603,0.98603,0.98589,0.98589,1601946.0
2007-03-30 14:57:00,0.98593,0.98607,0.98593,0.98607,2302228.0
2007-03-30 14:58:00,0.9861,0.98613,0.98572,0.98606,4838404.0
2007-03-30 14:59:00,0.98605,0.98607,0.98599,0.98599,44585313.0
2007-03-30 15:00:00,0.98619,0.98621,0.98587,0.98606,4361433.0
2007-03-30 15:01:00,0.98601,0.98606,0.98592,0.98592,25639309.0
2007-03-30 15:02:00,0.98593,0.98593,0.98577,0.9858,35099856.0
2007-03-30 15:03:00,0.98593,0.98598,0.98577,0.98598,790554.0
2007-03-30 15:04:00,0.98599,0.98603,0.98586,0.98603,5396795.0
2007-03-30 15:05:00,0.98595,0.98604,0.98574,0.98604,6868561.0
2007-03-30 15:06:00,0.98593,0.98617,0.98593,0.98617,5442022.0
2007-03-30 15:07:00,0.98616,0.98636,0.98616,0.98618,47589395.0
2007-03-30 15:08:00,0.98627,0.98641,0.98615,0.98641,6372532.0
2007-03-30 15:09:00,0.98635,0.98637,0.98626,0.98637,19185926.0
2007-03-30 15:10:00,0.98638,0.98647,0.98632,0.98643,3117124.0
2007-03-30 15:11:00,0.98641,0.98665,0.98634,0.98665,44814792.0
2007-03-30 15:12:00,0.98664,0.98666,0.98647,0.98647,4218710.0
2007-03-30 15:13:00,0.98658,0.98671,0.98643,0.98645,12919270.0
2007-03-30 15:14:00,0.98647,0.98647,0.98627,0.98635,17822730.0
2007-03-30 15:15:00,0.98631,0.9864,0.98612,0.9864,5876928.0
2007-03-30 15:16:00,0.98642,0.98642,0.9862,0.9862,3508344.0
2007-03-30 15:17:00,0.98606,0.98614,0.98598,0.98614,9730714.0
2007-03-30 15:18:00,0.98605,0.98627,0.98605,0.98623,19113450.0
2007-03-30 15:19:00,0.98629,0.9863,0.98621,0.98621,21102530.0
2007-03-30 15:20:00,0.98627,0.98662,0.98627,0.98662,5055182.0
2007-03-30 15:21:00,0.9866,0.9866,0.98645,0.98656,5853735.0
2007-03-30 15:22:00,0.98648,0.98653,0.98628,0.98631,11822607.0
2007-03-30 15:23:00,0.98612,0.98645,0.98612,0.98631,85483707.0
2007-03-30 15:24:00,0.98643,0.98644,0.98622,0.98622,31219011.0
2007-03-30 15:25:00,0.98626,0.98626,0.98598,0.9861,3135127.0
2007-03-30 15:26:00,0.98603,0.98621,0.98603,0.98621,9841768.0
2007-03-30 15:27:00,0.98624,0.98642,0.98624,0.98642,20732510.0
2007-03-30 15:28:00,0.98635,0.98637,0.98623,0.98637,8231375.0
2007-03-30 15:29:00,0.98634,0.98645,0.98628,0.98628,5261862.0
2007-03-30 15:30:00,0.98631,0.98644,0.98537,0.98633,7352032.0
2007-03-30 15:31:00,0.98636,0.98636,0.98618,0.98618,13497833.0
2007-03-30 15:32:00,0.98616,0.98619,0.98602,0.98607,17305462.0
2007-03-30 15:33:00,0.98623,0.9863,0.98612,0.98625,14471851.0
2007-03-30 15:34:00,0.98618,0.98618,0.98591,0.98616,21307450.0
2007-03-30 15:35:00,0.98621,0.98622,0.98609,0.98609,5938793.0
2007-03-30 15:36:00,0.98601,0.98608,0.98589,0.98603,4011232.0
2007-03-30 15:37:00,0.98596,0.98606,0.98591,0.98591,5120041.0
2007-03-30 15:38:00,0.98597,0.98608,0.98588,0.98605,22298759.0
2007-03-30 15:39:00,0.98609,0.98624,0.98606,0.98624,9590515.0
2007-03-30 15:40:00,0.98618,0.98631,0.98613,0.98631,6002393.0
2007-03-30 15:41:00,0.98629,0.9863,0.98621,0.98622,3039361.0
2007-03-30 15:42:00,0.98613,0.98639,0.98613,0.98639,7310137.0
2007-03-30 15:43:00,0.98655,0.98657,0.98648,0.98651,16444762.0
2007-03-30 15:44:00,0.9866,0.98677,0.98639,0.98677,61863819.0
2007-03-30 15:45:00,0.98697,0.98729,0.9868,0.9868,2681985.0
2007-03-30 15:46:00,0.98757,0.98757,0.98701,0.98716,8647529.0
2007-03-30 15:47:00,0.987,0.98705,0.98691,0.98704,3587120.0
2007-03-30 15:48:00,0.98708,0.98708,0.98607,0.98706,9651392.0
2007-03-30 15:49:00,0.98692,0.98698,0.98671,0.98686,38522050.0
2007-03-30 15:50:00,0.98685,0.98696,0.98679,0.98688,37962488.0
2007-03-30 15:51:00,0.98692,0.98693,0.98681,0.98681,40519679.0
2007-03-30 15:52:00,0.98693,0.98697,0.98675,0.98692,8118885.0
2007-03-30 15:53:00,0.98686,0.98706,0.98675,0.98698,48649405.0
2007-03-30 15:54:00,0.98708,0.98716,0.98705,0.98715,6630648.0
2007-03-30 15:55:00,0.98722,0.9873,0.98711,0.98712,3204009.0
2007-03-30 15:56:00,0.98691,0.98697,0.98681,0.9869,12046702.0
2007-03-30 15:57:00,0.98701,0.98705,0.9869,0.9869,69257581.0
2007-03-30 15:58:00,0.98702,0.98702,0.98679,0.98679,54620553.0
2007-03-30 15:59:00,0.98669,0.98676,0.98648,0.98648,11815686.0
2007-03-30 16:00:00,0.98649,0.98687,0.98633,0.98687,68606518.0
2007-03-30 16:01:00,0.98693,0.98734,0.98693,0.98729,17023922.0
2007-03-30 16:02:00,0.98725,0.98761,0.98725,0.98732,9403157.0
2007-03-30 16:03:00,0.98751,0.9877,0.98745,0.98762,14198258.0
2007-03-30 16:04:00,0.98772,0.98786,0.98754,0.9877,1942433.0
2007-03-30 16:05:00,0.98766,0.98766,0.98735,0.98735,5231365.0
2007-03-30 16:06:00,0.9876,0.9876,0.98731,0.98731,9817753.0
2007-03-30 16:07:00,0.98738,0.98743,0.98707,0.98707,13582319.0
2007-03-30 16:08:00,0.98721,0.98721,0.98692,0.98692,14448309.0
2007-03-30 16:09:00,0.98713,0.98718,0.98708,0.98717,4292628.0
2007-03-30 16:10:00,0.98719,0.98722,0.9869,0.98719,37505668.0
2007-03-30 16:11:00,0.98709,0.98725,0.98709,0.98713,14714818.0
2007-03-30 16:12:00,0.98712,0.9872,0.98703,0.9872,7937700.0
2007-03-30 16:13:00,0.9872,0.98761,0.9872,0.98761,2021909.0
2007-03-30 16:14:00,0.9877,0.98772,0.98759,0.98771,48197567.0
2007-03-30 16:15:00,0.98778,0.98789,0.98777,0.98784,21483260.0
2007-03-30 16:16:00,0.98781,0.98782,0.98759,0.98767,3991437.0
2007-03-30 16:17:00,0.98765,0.98771,0.98747,0.98759,40157836.0
2007-03-30 16:18:00,0.98758,0.98758,0.98729,0.98729,6967565.0
2007-03-30 16:19:00,0.98754,0.98754,0.98729,0.98729,8039004.0
2007-03-30 16:20:00,0.98726,0.98735,0.98694,0.98694,7194553.0
2007-03-30 16:21:00,0.98691,0.987,0.9869,0.987,7854511.0
2007-03-30 16:22:00,0.98708,0.98715,0.98687,0.98715,19002409.0
2007-03-30 16:23:00,0.98713,0.98713,0.98694,0.98694,19629500.0
2007-03-30 16:24:00,0.98695,0.98722,0.98617,0.98714,12745069.0
2007-03-30 16:25:00,0.98705,0.98705,0.98681,0.98681,3708582.0
2007-03-30 16:26:00,0.98672,0.98672,0.98657,0.98659,42008002.0
2007-03-30 16:27:00,0.98666,0.98666,0.98645,0.98645,12255582.0
2007-03-30 16:28:00,0.98655,0.98663,0.98645,0.98659,4891955.0
2007-03-30 16:29:00,0.98659,0.98659,0.9864,0.98653,11089199.0
2007-03-30 16:30:00,0.98656,0.98675,0.98656,0.98675,43419155.0
2007-03-30 16:31:00,0.98676,0.98684,0.98675,0.98684,62396480.0
2007-03-30 16:32:00,0.98687,0.98693,0.98678,0.98693,11355746.0
2007-03-30 16:33:00,0.98702,0.98714,0.98702,0.98707,13227087.0
2007-03-30 16:34:00,0.98691,0.98704,0.98667,0.98685,9310970.0
2007-03-30 16:35:00,0.98677,0.9868,0.98653,0.98673,75707277.0
2007-03-30 16:36:00,0.98676,0.98689,0.98672,0.98677,2019682.0
2007-03-30 16:37:00,0.98666,0.98666,0.98629,0.98653,1978661.0
2007-03-30 16:38:00,0.9866,0.98711,0.9866,0.98711,6699303.0
2007-03-30 16:39:00,0.9871,0.98717,0.98697,0.9871,8498164.0
2007-03-30 16:40:00,0.98696,0.98696,0.98681,0.98681,16986273.0
2007-03-30 16:41:00,0.98672,0.98686,0.98667,0.98686,22143680.0
2007-03-30 16:42:00,0.98687,0.98687,0.98663,0.98675,5001343.0
2007-03-30 16:43:00,0.98679,0.987,0.98673,0.98692,25065906.0
2007-03-30 16:44:00,0.98679,0.98692,0.98679,0.98682,2982449.0
2007-03-30 16:45:00,0.98701,0.98701,0.9868,0.98692,3823194.0
2007-03-30 16:46:00,0.98692,0.98695,0.98683,0.98683,4585383.0
2007-03-30 16:47:00,0.98697,0.98701,0.98688,0.9869,20654244.0
2007-03-30 16:48:00,0.98699,0.987,0.98685,0.987,12914311.0
2007-03-30 16:49:00,0.98679,0.98697,0.98679,0.98697,5322178.0
2007-03-30 16:50:00,0.98699,0.98699,0.98686,0.98688,13165413.0
2007-03-30 16:51:00,0.98684,0.98693,0.98669,0.98692,11964545.0
2007-03-30 16:52:00,0.98691,0.98693,0.98667,0.98667,6604010.0
2007-03-30 16:53:00,0.9865,0.98662,0.98641,0.98662,60652677.0
2007-03-30 16:54:00,0.98661,0.98665,0.98652,0.98658,6993991.0
2007-03-30 16:55:00,0.98648,0.98668,0.98648,0.98668,54428316.0
2007-03-30 16:56:00,0.98668,0.98668,0.98646,0.98646,17825099.0
2007-03-30 16:57:00,0.9864,0.98642,0.98625,0.98629,4345625.0
2007-03-30 16:58:00,0.98625,0.98625,0.98617,0.9862,4107969.0
2007-03-30 16:59:00,0.98601,0.98601,0.98574,0.98577,31998898.0
2007-03-30 17:00:00,0.98585,0.9862,0.98584,0.9862,10033421.0
2007-03-30 17:01:00,0.98637,0.98675,0.98637,0.98675,14636360.0
2007-03-30 17:02:00,0.98682,0.98695,0.98682,0.98695,2365326.0
2007-03-30 17:03:00,0.98696,0.98696,0.98676,0.98676,20269611.0
2007-03-30 17:04:00,0.98672,0.98695,0.98669,0.98669,11072170.0
2007-03-30 17:05:00,0.98677,0.987,0.98669,0.98669,15781572.0
2007-03-30 17:06:00,0.98667,0.98684,0.98666,0.98684,42873601.0
2007-03-30 17:07:00,0.98694,0.98708,0.98694,0.987,6527028.0
2007-03-30 17:08:00,0.98701,0.98702,0.98663,0.98663,5283518.0
2007-03-30 17:09:00,0.9866,0.9866,0.98622,0.9863,11991791.0
2007-03-30 17:10:00,0.98625,0.98625,0.98605,0.98608,25441441.0
2007-03-30 17:11:00,0.98598,0.98598,0.98588,0.98595,7507381.0
2007-03-30 17:12:00,0.9859,0.9859,0.98562,0.98566,8843852.0
2007-03-30 17:13:00,0.98549,0.98549,0.98511,0.98514,28232928.0
2007-03-30 17:14:00,0.98508,0.98524,0.98466,0.98466,42679133.0
2007-03-30 17:15:00,0.98471,0.98485,0.98448,0.98474,1914391.0
2007-03-30 17:16:00,0.98489,0.98489,0.98449,0.98449,60608044.0
2007-03-30 17:17:00,0.98436,0.98436,0.9839,0.9839,10259071.0
2007-03-30 17:18:00,0.98416,0.98434,0.98414,0.98422,14259864.0
2007-03-30 17:19:00,0.98428,0.98465,0.98428,0.98445,4856216.0
2007-03-30 17:20:00,0.98441,0.98441,0.98412,0.98419,19573409.0
2007-03-30 17:21:00,0.98392,0.98408,0.9827,0.98362,47596692.0
2007-03-30 17:22:00,0.98362,0.98371,0.98359,0.98369,18462002.0
2007-03-30 17:23:00,0.98379,0.98449,0.98379,0.98449,5376810.0
2007-03-30 17:24:00,0.98455,0.9846,0.98431,0.98457,73524558.0
2007-03-30 17:25:00,0.98454,0.98454,0.98428,0.98428,19626192.0
2007-03-30 17:26:00,0.98416,0.98416,0.98391,0.98411,30504737.0
2007-03-30 17:27:00,0.9841,0.98415,0.98308,0.98411,10459180.0
2007-03-30 17:28:00,0.98412,0.98412,0.98387,0.98387,10823883.0
2007-03-30 17:29:00,0.98375,0.98377,0.98355,0.98355,7744269.0
2007-03-30 17:30:00,0.9834,0.98342,0.98306,0.98306,36681144.0
2007-03-30 17:31:00,0.98322,0.98364,0.98322,0.98363,12169262.0
2007-03-30 17:32:00,0.98377,0.98392,0.98373,0.98384,15236276.0
2007-03-30 17:33:00,0.9839,0.98408,0.98303,0.98408,67943665.0
2007-03-30 17:34:00,0.98394,0.98411,0.98394,0.98399,16806803.0
2007-03-30 17:35:00,0.98409,0.98416,0.98398,0.98398,3430756.0
2007-03-30 17:36:00,0.98392,0.98392,0.98371,0.9838,18488313.0
2007-03-30 17:37:00,0.98368,0.98368,0.98322,0.98339,43990316.0
2007-03-30 17:38:00,0.98253,0.98356,0.98253,0.98345,41501148.0
2007-03-30 17:39:00,0.98361,0.98368,0.98359,0.98361,8301624.0
2007-03-30 17:40:00,0.98355,0.98355,0.98337,0.98337,6070524.0
2007-03-30 17:41:00,0.98347,0.98352,0.98338,0.98344,13608260.0
2007-03-30 17:42:00,0.98335,0.98337,0.98301,0.98319,5936249.0
2007-03-30 17:43:00,0.98315,0.98315,0.98245,0.98245,10890410.0
2007-03-30 17:44:00,0.9823,0.98249,0.9823,0.98238,6093818.0
2007-03-30 17:45:00,0.98225,0.98232,0.98203,0.98216,24488985.0
2007-03-30 17:46:00,0.9821,0.9821,0.98148,0.98161,6145431.0
2007-03-30 17:47:00,0.98155,0.98162,0.98149,0.98149,27479542.0
2007-03-30 17:48:00,0.98135,0.98143,0.98113,0.98143,17161004.0
2007-03-30 17:49:00,0.98146,0.98146,0.98093,0.98106,12789825.0
2007-03-30 17:50:00,0.98055,0.98116,0.98055,0.98116,29744229.0
2007-03-30 17:51:00,0.9812,0.98139,0.98113,0.98139,8336293.0
2007-03-30 17:52:00,0.98144,0.9816,0.98134,0.98134,42518154.0
2007-03-30 17:53:00,0.98132,0.98133,0.98126,0.98129,5665195.0
2007-03-30 17:54:00,0.98132,0.98135,0.98019,0.98135,8349514.0
2007-03-30 17:55:00,0.98136,0.98194,0.98134,0.98194,6715177.0
2007-03-30 17:56:00,0.98201,0.98238,0.98201,0.98238,23348608.0
2007-03-30 17:57:00,0.98233,0.98243,0.98228,0.9824,19716180.0
2007-03-30 17:58:00,0.98247,0.98247,0.98236,0.98243,18589498.0
2007-03-30 17:59:00,0.9824,0.9824,0.98228,0.9823,6234142.0
2007-03-30 18:00:00,0.98234,0.98237,0.98224,0.98224,20924743.0
2007-03-30 18:01:00,0.98226,0.98226,0.98196,0.98201,10813072.0
2007-03-30 18:02:00,0.98199,0.98246,0.98118,0.98246,13377584.0
2007-03-30 18:03:00,0.98258,0.98316,0.98258,0.98287,63866503.0
2007-03-30 18:04:00,0.98281,0.98284,0.98273,0.98276,23939726.0
2007-03-30 18:05:00,0.98268,0.98291,0.98268,0.98291,7574274.0
2007-03-30 18:06:00,0.9829,0.9829,0.98267,0.98267,33214059.0
2007-03-30 18:07:00,0.98256,0.98256,0.98237,0.98253,14936620.0
2007-03-30 18:08:00,0.98256,0.9827,0.98249,0.9827,7825197.0
2007-03-30 18:09:00,0.98267,0.98267,0.98249,0.98258,20160426.0
2007-03-30 18:10:00,0.98242,0.9826,0.98242,0.98246,10828040.0
2007-03-30 18:11:00,0.9825,0.9826,0.98225,0.9825,27185892.0
2007-03-30 18:12:00,0.98244,0.98248,0.98229,0.98241,15080660.0
2007-03-30 18:13:00,0.98237,0.98246,0.98225,0.98225,1630165.0
2007-03-30 18:14:00,0.98222,0.98222,0.98195,0.98199,58576285.0
2007-03-30 18:15:00,0.98201,0.98201,0.98179,0.98179,5744585.0
2007-03-30 18:16:00,0.98167,0.98167,0.98129,0.98138,42124942.0
2007-03-30 18:17:00,0.98128,0.98144,0.98128,0.98137,4619827.0
2007-03-30 18:18:00,0.98131,0.98147,0.98125,0.98147,6070374.0
2007-03-30 18:19:00,0.98155,0.98168,0.98142,0.98153,4483659.0
2007-03-30 18:20:00,0.98165,0.98194,0.98165,0.98191,5354422.0
2007-03-30 18:21:00,0.98192,0.98194,0.98174,0.98191,14350570.0
2007-03-30 18:22:00,0.98183,0.98205,0.98183,0.98203,16214105.0
2007-03-30 18:23:00,0.98192,0.98192,0.98165,0.98165,8377581.0
2007-03-30 18:24:00,0.98152,0.98152,0.98119,0.9814,8288833.0
2007-03-30 18:25:00,0.98151,0.98205,0.9812,0.98205,32768927.0
2007-03-30 18:26:00,0.98205,0.98208,0.98162,0.98202,23842065.0
2007-03-30 18:27:00,0.98201,0.98216,0.98201,0.98206,6266221.0
2007-03-30 18:28:00,0.98196,0.98215,0.98188,0.98195,22102825.0
2007-03-30 18:29:00,0.98198,0.98224,0.98198,0.98224,3736860.0
2007-03-30 18:30:00,0.98223,0.98223,0.9821,0.98223,6048053.0
2007-03-30 18:31:00,0.98232,0.98254,0.98232,0.98254,19554308.0
2007-03-30 18:32:00,0.98262,0.98272,0.98252,0.98252,26640267.0
2007-03-30 18:33:00,0.98272,0.98275,0.9825,0.98257,21788625.0
2007-03-30 18:34:00,0.98253,0.98266,0.98247,0.98247,3399662.0
2007-03-30 18:35:00,0.98245,0.98246,0.9823,0.9823,10364994.0
2007-03-30 18:36:00,0.98226,0.98226,0.98196,0.98197,35236942.0
2007-03-30 18:37:00,0.98193,0.98196,0.98177,0.98177,5853199.0
2007-03-30 18:38:00,0.98167,0.98169,0.98154,0.98164,25250219.0
2007-03-30 18:39:00,0.98172,0.98205,0.98172,0.98205,11819547.0
2007-03-30 18:40:00,0.98196,0.98198,0.98183,0.98183,4980987.0
2007-03-30 18:41:00,0.98189,0.98189,0.98127,0.98177,13752513.0
2007-03-30 18:42:00,0.98172,0.98175,0.98155,0.98166,10994406.0
2007-03-30 18:43:00,0.98164,0.98177,0.98137,0.98177,12742746.0
2007-03-30 18:44:00,0.98185,0.9819,0.98184,0.9819,12383684.0
2007-03-30 18:45:00,0.98185,0.98185,0.98064,0.98173,12441164.0
2007-03-30 18:46:00,0.98179,0.98188,0.98172,0.98188,6526533.0
2007-03-30 18:47:00,0.9819,0.98213,0.98157,0.98213,21421553.0
2007-03-30 18:48:00,0.98203,0.98209,0.98193,0.98206,21299362.0
2007-03-30 18:49:00,0.98205,0.98212,0.982,0.98206,7863159.0
2007-03-30 18:50:00,0.9821,0.9821,0.98182,0.98182,24501932.0
2007-03-30 18:51:00,0.98181,0.98181,0.98157,0.98157,9209250.0
2007-03-30 18:52:00,0.9816,0.98177,0.9816,0.98168,61726917.0
2007-03-30 18:53:00,0.98178,0.98178,0.98154,0.9816,6501655.0
2007-03-30 18:54:00,0.98162,0.98173,0.98159,0.98159,17695263.0
2007-03-30 18:55:00,0.9817,0.98201,0.9817,0.98199,4005540.0
2007-03-30 18:56:00,0.98198,0.98199,0.98192,0.98192,7235041.0
2007-03-30 18:57:00,0.98192,0.98192,0.98084,0.9818,2860740.0
2007-03-30 18:58:00,0.98205,0.98229,0.98205,0.98229,1631084.0
2007-03-30 18:59:00,0.98235,0.98241,0.98229,0.98233,16745053.0
2007-03-30 19:00:00,0.9824,0.98254,0.9824,0.98254,359967.0
2007-03-30 19:01:00,0.98266,0.98275,0.98253,0.98275,15390669.0
2007-03-30 19:02:00,0.98282,0.98288,0.98282,0.98288,36329972.0
2007-03-30 19:03:00,0.98278,0.98282,0.98266,0.98282,7650666.0
2007-03-30 19:04:00,0.98271,0.98284,0.98267,0.98275,18017686.0
2007-03-30 19:05:00,0.98263,0.98269,0.98256,0.98259,5929863.0
2007-03-30 19:06:00,0.9826,0.98265,0.98162,0.98258,40954876.0
2007-03-30 19:07:00,0.98255,0.98255,0.98237,0.98237,10767022.0
2007-03-30 19:08:00,0.98207,0.9824,0.98128,0.9824,22582629.0
2007-03-30 19:09:00,0.98245,0.98266,0.98235,0.9826,6114380.0
2007-03-30 19:10:00,0.9826,0.9826,0.98231,0.98231,5041528.0
2007-03-30 19:11:00,0.98246,0.98251,0.98225,0.98248,14221720.0
2007-03-30 19:12:00,0.98244,0.98244,0.98213,0.98244,4171694.0
2007-03-30 19:13:00,0.98242,0.98244,0.98233,0.98242,1397522.0
2007-03-30 19:14:00,0.98235,0.98235,0.98202,0.98205,22020085.0
2007-03-30 19:15:00,0.9824,0.98243,0.98232,0.9824,9869059.0
2007-03-30 19:16:00,0.98225,0.98225,0.98207,0.98224,9067522.0
2007-03-30 19:17:00,0.98235,0.98249,0.98232,0.98247,18419293.0
2007-03-30 19:18:00,0.98238,0.98256,0.98238,0.98256,9462861.0
2007-03-30 19:19:00,0.98251,0.98262,0.98251,0.98259,27936313.0
2007-03-30 19:20:00,0.98258,0.98268,0.98249,0.98249,14536577.0
2007-03-30 19:21:00,0.98248,0.98255,0.98242,0.98255,15738601.0
2007-03-30 19:22:00,0.98238,0.98268,0.98238,0.98263,7631231.0
2007-03-30 19:23:00,0.98264,0.98264,0.98234,0.98234,6622921.0
2007-03-30 19:24:00,0.98252,0.98261,0.98242,0.98248,5835792.0
2007-03-30 19:25:00,0.98264,0.98272,0.98264,0.98269,40845641.0
2007-03-30 19:26:00,0.98262,0.98263,0.98242,0.98263,4294468.0
2007-03-30 19:27:00,0.98273,0.98284,0.98268,0.98275,37790514.0
2007-03-30 19:28:00,0.98243,0.98266,0.98243,0.98266,15520569.0
2007-03-30 19:29:00,0.98277,0.9828,0.98177,0.98274,12612829.0
2007-03-30 19:30:00,0.98271,0.98281,0.98271,0.98281,4598912.0
2007-03-30 19:31:00,0.98273,0.98273,0.98241,0.98248,4111668.0
2007-03-30 19:32:00,0.98253,0.9827,0.98246,0.98257,51291023.0
2007-03-30 19:33:00,0.98257,0.98259,0.98236,0.9825,18458999.0
2007-03-30 19:34:00,0.98239,0.98262,0.98233,0.98242,17213003.0
2007-03-30 19:35:00,0.98254,0.98256,0.98243,0.98254,4701399.0
2007-03-30 19:36:00,0.98254,0.98268,0.98197,0.98263,15854544.0
2007-03-30 19:37:00,0.98259,0.98265,0.98244,0.98253,19447926.0
2007-03-30 19:38:00,0.98244,0.9827,0.9824,0.9827,8636999.0
2007-03-30 19:39:00,0.98274,0.98283,0.98221,0.98283,39444373.0
2007-03-30 19:40:00,0.98278,0.98279,0.98266,0.98271,30091944.0
2007-03-30 19:41:00,0.98262,0.98274,0.98262,0.98267,12348512.0
2007-03-30 19:42:00,0.98246,0.98257,0.98239,0.98257,27222601.0
2007-03-30 19:43:00,0.98262,0.98272,0.98261,0.98263,11955417.0
2007-03-30 19:44:00,0.98262,0.98272,0.98225,0.98257,46661667.0
2007-03-30 19:45:00,0.9826,0.98264,0.98228,0.98264,53120088.0
2007-03-30 19:46:00,0.98276,0.98279,0.98261,0.98261,3332316.0
2007-03-30 19:47:00,0.98245,0.98245,0.98205,0.98205,2393766.0
2007-03-30 19:48:00,0.98204,0.98251,0.98199,0.98251,25058417.0
2007-03-30 19:49:00,0.98254,0.98255,0.98244,0.98249,28835928.0
2007-03-30 19:50:00,0.98239,0.98251,0.98217,0.98248,75376177.0
2007-03-30 19:51:00,0.9825,0.98263,0.98248,0.98254,34604612.0
2007-03-30 19:52:00,0.98261,0.98265,0.98257,0.98257,6475978.0
2007-03-30 19:53:00,0.98256,0.98257,0.98243,0.98257,6094851.0
2007-03-30 19:54:00,0.98254,0.98255,0.98231,0.98231,14835270.0
2007-03-30 19:55:00,0.98236,0.98236,0.98228,0.9823,20981272.0
2007-03-30 19:56:00,0.98235,0.98247,0.98235,0.98237,9606144.0
2007-03-30 19:57:00,0.98232,0.98242,0.98232,0.98239,20109857.0
2007-03-30 19:58:00,0.98237,0.98245,0.98233,0.98242,10904439.0
2007-03-30 19:59:00,0.98246,0.98253,0.98234,0.98247,42063070.0
2007-03-30 20:00:00,0.98247,0.98247,0.98232,0.98233,33742061.0
2007-03-30 20:01:00,0.98243,0.98256,0.9824,0.98256,22084391.0
2007-03-30 20:02:00,0.98244,0.98257,0.98241,0.98241,10215664.0
2007-03-30 20:03:00,0.9825,0.98254,0.98229,0.98253,17757850.0
2007-03-30 20:04:00,0.98253,0.98253,0.98234,0.98234,16235651.0
2007-03-30 20:05:00,0.98225,0.98225,0.98191,0.98213,33453110.0
2007-03-30 20:06:00,0.9821,0.98247,0.9821,0.98237,15184637.0
2007-03-30 20:07:00,0.9824,0.9824,0.98135,0.98229,6759842.0
2007-03-30 20:08:00,0.98224,0.98225,0.98209,0.98224,4114771.0
2007-03-30 20:09:00,0.98231,0.98249,0.98221,0.98249,7922108.0
2007-03-30 20:10:00,0.98248,0.98253,0.9823,0.9823,14323286.0
2007-03-30 20:11:00,0.98227,0.98238,0.98225,0.98238,11725023.0
2007-03-30 20:12:00,0.98242,0.98242,0.98221,0.98229,48402530.0
2007-03-30 20:13:00,0.9824,0.98246,0.98224,0.98231,18739653.0
2007-03-30 20:14:00,0.98228,0.98242,0.9822,0.98242,4570609.0
2007-03-30 20:15:00,0.98243,0.98278,0.98243,0.98278,25870437.0
2007-03-30 20:16:00,0.98282,0.98287,0.9823,0.98287,9827898.0
2007-03-30 20:17:00,0.98269,0.98305,0.98269,0.98287,2415522.0
2007-03-30 20:18:00,0.98293,0.98296,0.98242,0.98291,16659541.0
2007-03-30 20:19:00,0.98283,0.9831,0.98282,0.9831,5117564.0
2007-03-30 20:20:00,0.983,0.9831,0.98292,0.98292,14136715.0
2007-03-30 20:21:00,0.98302,0.98309,0.98287,0.98299,14937003.0
2007-03-30 20:22:00,0.98305,0.98308,0.98297,0.98297,4059592.0
2007-03-30 20:23:00,0.98292,0.98292,0.9827,0.98281,3941107.0
2007-03-30 20:24:00,0.98276,0.98276,0.98248,0.98272,5821606.0
2007-03-30 20:25:00,0.98272,0.98277,0.98271,0.98274,2334373.0
2007-03-30 20:26:00,0.98281,0.98281,0.98243,0.9828,3719035.0
2007-03-30 20:27:00,0.98271,0.98281,0.98267,0.98275,4715219.0
2007-03-30 20:28:00,0.98273,0.9829,0.98273,0.9829,25004672.0
2007-03-30 20:29:00,0.98295,0.983,0.98293,0.983,8258642.0
2007-03-30 20:30:00,0.98294,0.98328,0.98294,0.98328,28148679.0
2007-03-30 20:31:00,0.9833,0.9833,0.98303,0.98303,22408436.0
2007-03-30 20:32:00,0.98295,0.98312,0.98295,0.98312,17498000.0
2007-03-30 20:33:00,0.98312,0.98321,0.98311,0.98318,3770795.0
2007-03-30 20:34:00,0.9832,0.98326,0.98315,0.98324,5767865.0
2007-03-30 20:35:00,0.98326,0.98328,0.98309,0.98324,31617191.0
2007-03-30 20:36:00,0.98329,0.98344,0.98307,0.98307,9627482.0
2007-03-30 20:37:00,0.98331,0.98333,0.98319,0.98323,34715288.0
2007-03-30 20:38:00,0.98315,0.98335,0.98315,0.98335,1262522.0
2007-03-30 20:39:00,0.98335,0.98335,0.9832,0.98326,7122709.0
2007-03-30 20:40:00,0.98327,0.98334,0.98309,0.98331,1881078.0
2007-03-30 20:41:00,0.98321,0.98321,0.98296,0.98296,5593133.0
2007-03-30 20:42:00,0.98295,0.98295,0.98285,0.98285,15216974.0
2007-03-30 20:43:00,0.98272,0.98272,0.98242,0.98242,6827511.0
2007-03-30 20:44:00,0.98256,0.98263,0.98251,0.98251,6304797.0
2007-03-30 20:45:00,0.98257,0.98258,0.98249,0.98249,11893650.0
2007-03-30 20:46:00,0.98247,0.98249,0.98236,0.98249,7174907.0
2007-03-30 20:47:00,0.98265,0.98277,0.98169,0.98257,3399011.0
2007-03-30 20:48:00,0.9826,0.9826,0.98234,0.98234,9269434.0
2007-03-30 20:49:00,0.98235,0.98239,0.98228,0.98236,9430801.0
2007-03-30 20:50:00,0.98235,0.98241,0.98221,0.98221,41731664.0
2007-03-30 20:51:00,0.9824,0.98246,0.98233,0.98246,63220967.0
2007-03-30 20:52:00,0.98251,0.98262,0.98239,0.98262,15961649.0
2007-03-30 20:53:00,0.9827,0.98289,0.9827,0.98276,6520915.0
2007-03-30 20:54:00,0.98274,0.98278,0.98264,0.98268,9387850.0
2007-03-30 20:55:00,0.98228,0.98278,0.98228,0.98267,64588914.0
2007-03-30 20:56:00,0.98274,0.98282,0.98267,0.98275,25786381.0
2007-03-30 20:57:00,0.98287,0.98309,0.98287,0.98304,31644044.0
2007-03-30 20:58:00,0.98311,0.98323,0.98311,0.98315,12791375.0
2007-03-30 20:59:00,0.98316,0.98321,0.98298,0.98321,7075853.0
2007-03-30 21:00:00,0.98322,0.98339,0.98322,0.98339,9618088.0
2007-03-30 21:01:00,0.98338,0.98345,0.9833,0.98344,4007795.0
2007-03-30 21:02:00,0.98322,0.98343,0.98242,0.98339,3433207.0
2007-03-30 21:03:00,0.98334,0.98344,0.98321,0.98337,52565679.0
2007-03-30 21:04:00,0.98329,0.98345,0.98328,0.98345,14002806.0
2007-03-30 21:05:00,0.98341,0.98343,0.98333,0.98336,4569591.0
2007-03-30 21:06:00,0.98323,0.98334,0.98311,0.98318,3660875.0
2007-03-30 21:07:00,0.98314,0.98314,0.98293,0.98302,29601611.0
2007-03-30 21:08:00,0.98297,0.98297,0.98275,0.98284,16197262.0
2007-03-30 21:09:00,0.98286,0.98286,0.98266,0.98266,3484096.0
2007-03-30 21:10:00,0.98275,0.98278,0.98269,0.98269,8851091.0
2007-03-30 21:11:00,0.98262,0.98266,0.98233,0.98266,5140639.0
2007-03-30 21:12:00,0.98262,0.98278,0.98253,0.98253,5801117.0
2007-03-30 21:13:00,0.98269,0.98271,0.98258,0.98265,11451933.0
2007-03-30 21:14:00,0.98247,0.98258,0.98234,0.98234,12213310.0
2007-03-30 21:15:00,0.98214,0.98239,0.98214,0.98237,17586249.0
2007-03-30 21:16:00,0.98225,0.98225,0.98163,0.98207,12430639.0
2007-03-30 21:17:00,0.98223,0.98245,0.98223,0.98243,5337998.0
2007-03-30 21:18:00,0.98244,0.98253,0.98231,0.98238,7610118.0
2007-03-30 21:19:00,0.98223,0.9824,0.98221,0.9824,3015592.0
2007-03-30 21:20:00,0.98242,0.98286,0.98242,0.98286,4961997.0
2007-03-30 21:21:00,0.98272,0.98272,0.98259,0.98259,22065974.0
2007-03-30 21:22:00,0.98259,0.98261,0.9823,0.98236,8295668.0
2007-03-30 21:23:00,0.98234,0.98241,0.98231,0.98241,13420212.0
2007-03-30 21:24:00,0.98251,0.9826,0.98242,0.98246,5385285.0
2007-03-30 21:25:00,0.98257,0.98265,0.98242,0.98265,12570951.0
2007-03-30 21:26:00,0.98268,0.98283,0.98263,0.98283,29298644.0
2007-03-30 21:27:00,0.98285,0.98287,0.98278,0.98285,5407440.0
2007-03-30 21:28:00,0.98281,0.98281,0.98257,0.98273,9862588.0
2007-03-30 21:29:00,0.98269,0.98269,0.98256,0.98256,15672202.0
2007-03-30 21:30:00,0.98254,0.98254,0.98169,0.98239,32723858.0
2007-03-30 21:31:00,0.98243,0.98245,0.98236,0.98238,14433832.0
2007-03-30 21:32:00,0.98227,0.98227,0.98206,0.98206,6216419.0
2007-03-30 21:33:00,0.98208,0.98211,0.98201,0.98201,11538876.0
2007-03-30 21:34:00,0.98211,0.9825,0.98186,0.98245,27356931.0
2007-03-30 21:35:00,0.98234,0.98234,0.9821,0.9821,6067887.0
2007-03-30 21:36:00,0.98215,0.98223,0.98215,0.98223,27961487.0
2007-03-30 21:37:00,0.98219,0.98219,0.98189,0.98189,5227558.0
2007-03-30 21:38:00,0.98205,0.98212,0.982,0.982,10451930.0
2007-03-30 21:39:00,0.98197,0.98205,0.98191,0.98205,9375673.0
2007-03-30 21:40:00,0.98206,0.98214,0.98197,0.98197,12786044.0
2007-03-30 21:41:00,0.98227,0.98247,0.98225,0.98247,1866251.0
2007-03-30 21:42:00,0.98247,0.98262,0.98235,0.98262,6326839.0
2007-03-30 21:43:00,0.98268,0.98268,0.98241,0.98241,10544461.0
2007-03-30 21:44:00,0.98261,0.98262,0.98251,0.98251,2861699.0
2007-03-30 21:45:00,0.9826,0.98266,0.98244,0.98266,4403451.0
2007-03-30 21:46:00,0.98263,0.98266,0.98255,0.98259,14756555.0
2007-03-30 21:47:00,0.98262,0.98265,0.9825,0.98261,11709833.0
2007-03-30 21:48:00,0.98269,0.98274,0.9826,0.98263,4481225.0
2007-03-30 21:49:00,0.98266,0.98267,0.98256,0.98259,11266447.0
2007-03-30 21:50:00,0.98261,0.9827,0.98177,0.9827,19398295.0
2007-03-30 21:51:00,0.98262,0.98276,0.98253,0.98276,14712908.0
2007-03-30 21:52:00,0.98267,0.98267,0.98253,0.98257,5987151.0
2007-03-30 21:53:00,0.98252,0.98278,0.98252,0.98278,3068782.0
2007-03-30 21:54:00,0.98272,0.98293,0.98272,0.9828,39994901.0
2007-03-30 21:55:00,0.98293,0.98293,0.98263,0.98263,15180382.0
2007-03-30 21:56:00,0.98291,0.98291,0.98279,0.98286,19809878.0
2007-03-30 21:57:00,0.98287,0.98287,0.98237,0.9828,6560449.0
2007-03-30 21:58:00,0.98293,0.98293,0.98269,0.98276,9729437.0
2007-03-30 21:59:00,0.98269,0.98273,0.98251,0.98271,41557966.0
2007-03-30 22:00:00,0.98275,0.98285,0.98264,0.98281,6872149.0
2007-03-30 22:01:00,0.98281,0.9829,0.98274,0.9829,10015496.0
2007-03-30 22:02:00,0.98289,0.98302,0.98263,0.98263,13797888.0
2007-03-30 22:03:00,0.98245,0.98261,0.98218,0.9825,2584859.0
2007-03-30 22:04:00,0.98244,0.98296,0.98244,0.98296,10312292.0
2007-03-30 22:05:00,0.98297,0.98299,0.98282,0.98289,11472701.0
2007-03-30 22:06:00,0.98284,0.98286,0.98265,0.98265,3032759.0
2007-03-30 22:07:00,0.9826,0.98266,0.98241,0.98265,4758165.0
2007-03-30 22:08:00,0.98273,0.98274,0.98258,0.98274,7408306.0
2007-03-30 22:09:00,0.98273,0.98289,0.98273,0.98289,5516225.0
2007-03-30 22:10:00,0.98287,0.98287,0.98278,0.98282,31160588.0
2007-03-30 22:11:00,0.98281,0.98284,0.98272,0.98273,4684455.0
2007-03-30 22:12:00,0.98269,0.98269,0.98262,0.98262,3326878.0
2007-03-30 22:13:00,0.98257,0.98287,0.98217,0.98217,19219217.0
2007-03-30 22:14:00,0.98262,0.98266,0.98254,0.98266,3847554.0
2007-03-30 22:15:00,0.98263,0.98281,0.98263,0.98276,8018592.0
2007-03-30 22:16:00,0.98272,0.98287,0.98262,0.98273,19986111.0
2007-03-30 22:17:00,0.98267,0.98267,0.98254,0.98255,5468733.0
2007-03-30 22:18:00,0.9825,0.98259,0.98249,0.98259,13449045.0
2007-03-30 22:19:00,0.98246,0.9826,0.98237,0.9826,12553835.0
2007-03-30 22:20:00,0.98255,0.98265,0.98244,0.98259,8091169.0
2007-03-30 22:21:00,0.98262,0.9827,0.98261,0.9827,9725009.0
2007-03-30 22:22:00,0.98263,0.98276,0.98254,0.9827,18811433.0
2007-03-30 22:23:00,0.98271,0.98271,0.98248,0.98268,17688478.0
2007-03-30 22:24:00,0.98267,0.98271,0.98252,0.98258,12022840.0
2007-03-30 22:25:00,0.9827,0.98285,0.9827,0.9828,28450727.0
2007-03-30 22:26:00,0.98286,0.98294,0.98178,0.98294,25008975.0
2007-03-30 22:27:00,0.98292,0.98294,0.98276,0.98284,17404060.0
2007-03-30 22:28:00,0.98289,0.98291,0.98272,0.98281,8047368.0
2007-03-30 22:29:00,0.98295,0.98312,0.98205,0.98205,23193997.0
2007-03-30 22:30:00,0.98287,0.98287,0.98253,0.9828,11198233.0
2007-03-30 22:31:00,0.98268,0.98268,0.98223,0.98223,6224490.0
2007-03-30 22:32:00,0.98224,0.98251,0.98217,0.98251,6465407.0
2007-03-30 22:33:00,0.98272,0.98293,0.98272,0.98293,4287026.0
2007-03-30 22:34:00,0.98291,0.98291,0.98191,0.98285,16594396.0
2007-03-30 22:35:00,0.9825,0.98283,0.9825,0.98283,52633701.0
2007-03-30 22:36:00,0.98288,0.98289,0.98272,0.98289,40602511.0
2007-03-30 22:37:00,0.98287,0.98298,0.98287,0.98289,2020227.0
2007-03-30 22:38:00,0.98284,0.98284,0.98266,0.98266,12587621.0
2007-03-30 22:39:00,0.98273,0.9828,0.98262,0.98274,30672131.0
2007-03-30 22:40:00,0.98277,0.98277,0.98261,0.98264,1782294.0
2007-03-30 22:41:00,0.98268,0.98273,0.98241,0.98273,40145329.0
2007-03-30 22:42:00,0.98276,0.98276,0.98267,0.98272,19235861.0
2007-03-30 22:43:00,0.9827,0.9827,0.98249,0.98252,30131678.0
2007-03-30 22:44:00,0.98249,0.98254,0.98235,0.98254,8452886.0
2007-03-30 22:45:00,0.98256,0.98256,0.98239,0.98239,939531.0
2007-03-30 22:46:00,0.98242,0.98269,0.98242,0.98269,15082447.0
2007-03-30 22:47:00,0.98276,0.98291,0.98275,0.98283,36348507.0
2007-03-30 22:48:00,0.98278,0.9828,0.98252,0.98277,10631614.0
2007-03-30 22:49:00,0.9827,0.9827,0.9826,0.9826,4818515.0
2007-03-30 22:50:00,0.98247,0.98257,0.98246,0.98246,7431056.0
2007-03-30 22:51:00,0.98238,0.9826,0.98238,0.9826,12015398.0
2007-03-30 22:52:00,0.98267,0.98276,0.98265,0.98276,11048829.0
2007-03-30 22:53:00,0.98271,0.98273,0.98256,0.98262,4441047.0
2007-03-30 22:54:00,0.98262,0.98262,0.98244,0.98245,12890521.0
2007-03-30 22:55:00,0.98247,0.9826,0.98247,0.9826,9695539.0
2007-03-30 22:56:00,0.98259,0.98261,0.9825,0.98256,3643622.0
2007-03-30 22:57:00,0.98247,0.98247,0.98219,0.98219,2084654.0
2007-03-30 22:58:00,0.98231,0.98275,0.98231,0.98274,8286398.0
2007-03-30 22:59:00,0.98261,0.98261,0.98211,0.98213,16711122.0
2007-04-01 23:00:00,0.98216,0.98218,0.98209,0.98209,13618840.0
2007-04-01 23:01:00,0.98224,0.98231,0.98214,0.98231,1653895.0
2007-04-01 23:02:00,0.98227,0.98233,0.98222,0.98222,4936057.0
2007-04-01 23:03:00,0.98233,0.98249,0.98233,0.9824,2502793.0
2007-04-01 23:04:00,0.98234,0.98235,0.98227,0.98229,47207796.0
2007-04-01 23:05:00,0.98233,0.98235,0.98225,0.98228,24939604.0
2007-04-01 23:06:00,0.98237,0.98238,0.98216,0.98227,14338235.0
2007-04-01 23:07:00,0.98227,0.98248,0.98227,0.98239,20052380.0
2007-04-01 23:08:00,0.98223,0.98232,0.9822,0.98232,7268502.0
2007-04-01 23:09:00,0.9823,0.9824,0.98222,0.9824,11739819.0
2007-04-01 23:10:00,0.98228,0.9823,0.98198,0.98198,2775341.0
2007-04-01 23:11:00,0.98216,0.98218,0.98206,0.98218,30912554.0
2007-04-01 23:12:00,0.98196,0.98227,0.98196,0.98227,20237035.0
2007-04-01 23:13:00,0.9823,0.9823,0.98197,0.98221,6650372.0
2007-04-01 23:15:00,0.98223,0.98232,0.98204,0.98215,30502309.0
2007-04-01 23:17:00,0.98217,0.98217,0.98202,0.98213,8692891.0
2007-04-01 23:18:00,0.98207,0.98233,0.98207,0.98233,3927931.0
2007-04-01 23:19:00,0.98251,0.98252,0.98243,0.98247,7901896.0
2007-04-01 23:20:00,0.98228,0.98236,0.98208,0.98219,12300953.0
2007-04-01 23:21:00,0.98224,0.98229,0.9822,0.98228,2508367.0
2007-04-01 23:22:00,0.98224,0.98226,0.98211,0.98219,12591416.0
2007-04-01 23:23:00,0.9822,0.9822,0.98211,0.98217,5441139.0
2007-04-01 23:24:00,0.98223,0.9823,0.98211,0.98211,5604596.0
2007-04-01 23:25:00,0.98217,0.98218,0.98208,0.98211,25302379.0
2007-04-01 23:27:00,0.98217,0.98229,0.98217,0.98229,38907117.0
2007-04-01 23:28:00,0.98232,0.98235,0.98223,0.98235,9391574.0
2007-04-01 23:29:00,0.98225,0.98263,0.98225,0.98263,5249637.0
2007-04-01 23:30:00,0.98266,0.9828,0.98266,0.98275,8588972.0
2007-04-01 23:31:00,0.98256,0.98257,0.98214,0.98214,7896852.0
2007-04-01 23:32:00,0.98249,0.98285,0.98244,0.98285,18655798.0
2007-04-01 23:33:00,0.98277,0.98294,0.98267,0.98294,4563242.0
2007-04-01 23:34:00,0.98282,0.98302,0.98282,0.9829,4794084.0
2007-04-01 23:35:00,0.983,0.98304,0.98296,0.983,8541429.0
2007-04-01 23:36:00,0.98291,0.98291,0.98268,0.98268,2589969.0
2007-04-01 23:37:00,0.98275,0.98275,0.98243,0.98254,8612576.0
2007-04-01 23:38:00,0.98267,0.9828,0.98261,0.98277,12107383.0
2007-04-01 23:39:00,0.98279,0.98288,0.98272,0.98281,53913233.0
2007-04-01 23:40:00,0.98285,0.98292,0.98278,0.98278,13835426.0
2007-04-01 23:41:00,0.98282,0.98282,0.98266,0.98274,21439395.0
2007-04-01 23:42:00,0.98264,0.98282,0.98255,0.98271,6513540.0
2007-04-01 23:43:00,0.98276,0.98276,0.9817,0.98227,11907545.0
2007-04-01 23:44:00,0.98221,0.98236,0.98216,0.98236,12616937.0
2007-04-01 23:45:00,0.98242,0.98258,0.98239,0.98258,9852170.0
2007-04-01 23:46:00,0.98268,0.98274,0.98237,0.98272,7676303.0
2007-04-01 23:47:00,0.98269,0.98277,0.98263,0.98277,39645564.0
2007-04-01 23:48:00,0.98268,0.9827,0.98255,0.98255,17181672.0
2007-04-01 23:49:00,0.98264,0.98264,0.98235,0.98235,10306474.0
2007-04-01 23:50:00,0.9826,0.9826,0.98216,0.98216,8686237.0
2007-04-01 23:51:00,0.98226,0.98234,0.98217,0.9823,33349013.0
2007-04-01 23:52:00,0.9824,0.98252,0.98226,0.98238,7229539.0
2007-04-01 23:53:00,0.98247,0.98249,0.98239,0.98247,5231757.0
2007-04-01 23:54:00,0.98227,0.98245,0.98222,0.98239,40395941.0
2007-04-01 23:55:00,0.98229,0.98243,0.98223,0.98226,2383819.0
2007-04-01 23:56:00,0.98234,0.98246,0.98227,0.98238,10648964.0
2007-04-01 23:57:00,0.98234,0.98234,0.98218,0.98222,311907.0
2007-04-01 23:58:00,0.98226,0.98238,0.98226,0.98238,16876609.0
2007-04-01 23:59:00,0.98233,0.98233,0.98212,0.98227,8677532.0
2007-04-02 00:00:00,0.98117,0.98228,0.98117,0.98228,8190626.0
2007-04-02 00:01:00,0.98242,0.9825,0.98236,0.98236,10866145.0
2007-04-02 00:02:00,0.98228,0.98231,0.98207,0.98212,4733862.0
2007-04-02 00:03:00,0.98234,0.98242,0.98228,0.98231,1937720.0
2007-04-02 00:04:00,0.98206,0.98206,0.98176,0.98194,24770827.0
2007-04-02 00:05:00,0.98204,0.98204,0.98184,0.98184,10055255.0
2007-04-02 00:06:00,0.98195,0.98202,0.98191,0.98191,8291948.0
2007-04-02 00:07:00,0.98175,0.98197,0.98175,0.98177,7423131.0
2007-04-02 00:08:00,0.98164,0.98164,0.98144,0.98144,1038734.0
2007-04-02 00:09:00,0.98097,0.9815,0.98097,0.98132,14870390.0
2007-04-02 00:10:00,0.9813,0.98144,0.98036,0.98144,4641779.0
2007-04-02 00:11:00,0.98146,0.98149,0.98127,0.98133,1725167.0
2007-04-02 00:12:00,0.98115,0.98124,0.98109,0.98109,2949108.0
2007-04-02 00:13:00,0.981,0.9811,0.98093,0.9811,11314751.0
2007-04-02 00:14:00,0.98105,0.98119,0.98102,0.98108,4069995.0
2007-04-02 00:15:00,0.98113,0.98123,0.98093,0.98093,9743778.0
2007-04-02 00:16:00,0.98118,0.98133,0.98109,0.98133,20420848.0
2007-04-02 00:17:00,0.98122,0.98142,0.98078,0.98141,28739142.0
2007-04-02 00:18:00,0.98147,0.98159,0.98146,0.9815,35278815.0
2007-04-02 00:19:00,0.98154,0.98171,0.98154,0.9817,20888473.0
2007-04-02 00:20:00,0.98171,0.98186,0.98171,0.98175,24769557.0
2007-04-02 00:21:00,0.98173,0.98173,0.98159,0.98161,31611009.0
2007-04-02 00:22:00,0.98163,0.98186,0.98155,0.98186,28962448.0
2007-04-02 00:23:00,0.98179,0.98188,0.98178,0.98178,17428907.0
2007-04-02 00:24:00,0.98172,0.98176,0.98153,0.98176,6008274.0
2007-04-02 00:25:00,0.98188,0.98196,0.98172,0.98195,6108668.0
2007-04-02 00:26:00,0.98181,0.98208,0.98181,0.98205,11953354.0
2007-04-02 00:27:00,0.98214,0.98242,0.98213,0.98242,17863397.0
2007-04-02 00:28:00,0.98232,0.98242,0.98231,0.9824,22059988.0
2007-04-02 00:29:00,0.98235,0.98246,0.98231,0.98243,7413059.0
2007-04-02 00:30:00,0.98242,0.98242,0.9822,0.9822,1320418.0
2007-04-02 00:32:00,0.98227,0.98266,0.98222,0.98266,56962711.0
2007-04-02 00:33:00,0.98272,0.98282,0.98247,0.98282,14555751.0
2007-04-02 00:34:00,0.98279,0.98279,0.98262,0.98262,14590114.0
2007-04-02 00:35:00,0.98271,0.9828,0.98251,0.9828,10901598.0
2007-04-02 00:36:00,0.98273,0.9828,0.98257,0.98271,30089816.0
2007-04-02 00:37:00,0.98274,0.98274,0.98259,0.98259,6569201.0
2007-04-02 00:38:00,0.98261,0.98261,0.98237,0.98252,3747031.0
2007-04-02 00:39:00,0.98251,0.98251,0.98237,0.98243,24734062.0
2007-04-02 00:40:00,0.98239,0.98252,0.98239,0.98245,12019953.0
2007-04-02 00:41:00,0.9824,0.98246,0.9824,0.98245,11481800.0
2007-04-02 00:42:00,0.98241,0.98245,0.98224,0.98237,15469679.0
2007-04-02 00:43:00,0.9823,0.98253,0.9823,0.98247,20253829.0
2007-04-02 00:44:00,0.9825,0.98254,0.98238,0.98238,25290386.0
2007-04-02 00:45:00,0.98246,0.98258,0.98246,0.98255,5864771.0
2007-04-02 00:46:00,0.98255,0.98255,0.98227,0.98235,5757022.0
2007-04-02 00:47:00,0.98232,0.98261,0.98225,0.98261,15662169.0
2007-04-02 00:48:00,0.98264,0.98285,0.98236,0.9828,17248833.0
2007-04-02 00:49:00,0.98285,0.98297,0.98281,0.98297,21412582.0
2007-04-02 00:50:00,0.98296,0.98296,0.98278,0.98278,8068231.0
2007-04-02 00:51:00,0.98293,0.98295,0.98288,0.98289,1119038.0
2007-04-02 00:52:00,0.98295,0.983,0.98288,0.983,13399924.0
2007-04-02 00:53:00,0.98294,0.9831,0.98292,0.98303,7314657.0
2007-04-02 00:54:00,0.98319,0.98321,0.98309,0.9832,8640416.0
2007-04-02 00:55:00,0.98334,0.98344,0.98333,0.98344,25849945.0
2007-04-02 00:56:00,0.98354,0.98359,0.98343,0.9835,7876618.0
2007-04-02 00:57:00,0.9836,0.98371,0.98343,0.98343,107196294.0
2007-04-02 00:58:00,0.9833,0.98338,0.98294,0.98338,12271286.0
2007-04-02 00:59:00,0.98331,0.98336,0.98312,0.98336,5149394.0
2007-04-02 01:00:00,0.98337,0.98337,0.98297,0.98302,4960505.0
2007-04-02 01:01:00,0.9829,0.9829,0.98269,0.98269,11301598.0
2007-04-02 01:02:00,0.98254,0.98267,0.9825,0.98267,16561406.0
2007-04-02 01:03:00,0.98254,0.98269,0.98247,0.98268,23743455.0
2007-04-02 01:04:00,0.98265,0.98284,0.98257,0.98283,3465993.0
2007-04-02 01:05:00,0.98278,0.98278,0.98237,0.9826,8713883.0
2007-04-02 01:06:00,0.9826,0.98263,0.98257,0.98259,8927891.0
2007-04-02 01:07:00,0.98246,0.98275,0.98246,0.98264,8444974.0
2007-04-02 01:08:00,0.98263,0.98279,0.98263,0.98267,11258486.0
2007-04-02 01:09:00,0.98267,0.98269,0.9825,0.9825,6387343.0
2007-04-02 01:10:00,0.98244,0.98253,0.98237,0.98252,3203342.0
2007-04-02 01:11:00,0.98252,0.9826,0.98248,0.98252,11966323.0
2007-04-02 01:12:00,0.98244,0.98245,0.98214,0.98245,18356707.0
2007-04-02 01:13:00,0.98245,0.98255,0.98228,0.98255,19316271.0
2007-04-02 01:14:00,0.98251,0.9827,0.9825,0.9826,4582875.0
2007-04-02 01:15:00,0.98264,0.98264,0.98246,0.9825,6767634.0
2007-04-02 01:16:00,0.98154,0.98239,0.98154,0.98216,21239457.0
2007-04-02 01:17:00,0.98225,0.98225,0.98187,0.98187,25148634.0
2007-04-02 01:18:00,0.98206,0.9825,0.98206,0.98231,15392477.0
2007-04-02 01:19:00,0.98246,0.98252,0.98234,0.98242,5738969.0
2007-04-02 01:20:00,0.98244,0.98256,0.9824,0.98249,8592431.0
2007-04-02 01:21:00,0.98252,0.98258,0.98241,0.98241,12306836.0
2007-04-02 01:22:00,0.9825,0.98262,0.98248,0.98255,13281145.0
2007-04-02 01:23:00,0.98257,0.98257,0.98201,0.98201,16329676.0
2007-04-02 01:24:00,0.98202,0.98237,0.98184,0.98237,46600223.0
2007-04-02 01:25:00,0.98222,0.9824,0.9822,0.98234,7828543.0
2007-04-02 01:26:00,0.98226,0.98231,0.98221,0.9823,57758828.0
2007-04-02 01:27:00,0.9823,0.9823,0.98193,0.98193,18377387.0
2007-04-02 01:28:00,0.98207,0.98252,0.98207,0.98252,5154273.0
2007-04-02 01:29:00,0.98255,0.98277,0.98255,0.98277,437436.0
2007-04-02 01:30:00,0.98274,0.98287,0.98267,0.9827,8518691.0
2007-04-02 01:31:00,0.98246,0.98259,0.98237,0.98237,4902864.0
2007-04-02 01:32:00,0.98254,0.98258,0.98244,0.98258,10501410.0
2007-04-02 01:33:00,0.98248,0.98263,0.98236,0.98258,8309446.0
2007-04-02 01:34:00,0.98259,0.98267,0.98254,0.98267,19839070.0
2007-04-02 01:35:00,0.9826,0.98266,0.98257,0.98261,7870634.0
2007-04-02 01:36:00,0.98274,0.98283,0.98265,0.98274,10612395.0
2007-04-02 01:37:00,0.98277,0.98288,0.98273,0.98288,5663685.0
2007-04-02 01:38:00,0.98287,0.98294,0.98285,0.98288,43827706.0
2007-04-02 01:39:00,0.98299,0.98306,0.98287,0.98306,28348102.0
2007-04-02 01:40:00,0.98314,0.98329,0.98303,0.98329,7261836.0
2007-04-02 01:41:00,0.98325,0.98337,0.98324,0.98329,4992684.0
2007-04-02 01:42:00,0.98321,0.98321,0.98297,0.98316,5954278.0
2007-04-02 01:43:00,0.98327,0.98343,0.98327,0.98343,1917345.0
2007-04-02 01:44:00,0.98354,0.98367,0.98331,0.98331,9634348.0
2007-04-02 01:45:00,0.9834,0.98341,0.9831,0.98324,38479872.0
2007-04-02 01:46:00,0.98313,0.98319,0.98301,0.98319,5171023.0
2007-04-02 01:47:00,0.98326,0.98332,0.98312,0.98329,6982417.0
2007-04-02 01:48:00,0.98325,0.98331,0.98319,0.98327,4865202.0
2007-04-02 01:49:00,0.98322,0.98336,0.98321,0.98334,1990641.0
2007-04-02 01:50:00,0.98326,0.98326,0.98216,0.98321,5650423.0
2007-04-02 01:51:00,0.98315,0.98342,0.98315,0.98322,39202399.0
2007-04-02 01:52:00,0.98313,0.98334,0.98313,0.9832,7160930.0
2007-04-02 01:53:00,0.98324,0.98335,0.98316,0.98316,5957796.0
2007-04-02 01:54:00,0.9833,0.98332,0.98321,0.98321,12220116.0
2007-04-02 01:55:00,0.98337,0.98337,0.98305,0.98335,3314548.0
2007-04-02 01:56:00,0.98325,0.98337,0.98321,0.98321,5150833.0
2007-04-02 01:57:00,0.98314,0.98322,0.98308,0.98308,7393972.0
2007-04-02 01:58:00,0.98308,0.98331,0.98308,0.98327,2364552.0
2007-04-02 01:59:00,0.9834,0.98355,0.9834,0.98355,1480070.0
2007-04-02 02:00:00,0.98357,0.98357,0.98347,0.98352,1641240.0
2007-04-02 02:01:00,0.98347,0.98355,0.98336,0.98336,2585060.0
2007-04-02 02:02:00,0.98337,0.9836,0.98337,0.9836,6765462.0
2007-04-02 02:03:00,0.98367,0.98367,0.98337,0.98337,5078214.0
2007-04-02 02:04:00,0.98343,0.98358,0.98314,0.98358,3360585.0
2007-04-02 02:05:00,0.98344,0.98354,0.98341,0.98341,12987689.0
2007-04-02 02:06:00,0.98324,0.98336,0.98323,0.98324,5934059.0
2007-04-02 02:07:00,0.98318,0.98339,0.98318,0.98326,6669395.0
2007-04-02 02:08:00,0.98335,0.98347,0.98328,0.98328,37000849.0
2007-04-02 02:09:00,0.98334,0.98334,0.98225,0.98319,5940935.0
2007-04-02 02:10:00,0.98325,0.98325,0.98302,0.98302,2170581.0
2007-04-02 02:11:00,0.98308,0.98308,0.98295,0.98299,4455721.0
2007-04-02 02:12:00,0.98312,0.98335,0.98304,0.98335,7502331.0
2007-04-02 02:13:00,0.98336,0.98343,0.98322,0.98343,5628634.0
2007-04-02 02:14:00,0.98347,0.98354,0.98326,0.98338,41389560.0
2007-04-02 02:15:00,0.98332,0.9838,0.98332,0.98362,10633939.0
2007-04-02 02:16:00,0.98355,0.98367,0.98355,0.98367,2072805.0
2007-04-02 02:17:00,0.98361,0.98361,0.98345,0.98349,6396261.0
2007-04-02 02:18:00,0.98355,0.98366,0.98355,0.9836,4950113.0
2007-04-02 02:19:00,0.98372,0.98378,0.98355,0.98375,7051009.0
2007-04-02 02:20:00,0.98374,0.98418,0.98374,0.98418,30978148.0
2007-04-02 02:21:00,0.98409,0.98415,0.98402,0.98402,43056991.0
2007-04-02 02:22:00,0.98399,0.98399,0.98384,0.98384,5197470.0
2007-04-02 02:23:00,0.9838,0.98391,0.98369,0.98378,11159197.0
2007-04-02 02:24:00,0.98371,0.98388,0.98371,0.98382,7352982.0
2007-04-02 02:25:00,0.98395,0.98405,0.98389,0.98398,20194493.0
2007-04-02 02:26:00,0.98397,0.98401,0.98373,0.9838,7760761.0
2007-04-02 02:27:00,0.98392,0.98395,0.98382,0.9839,10135517.0
2007-04-02 02:28:00,0.98369,0.98374,0.9836,0.9836,5062327.0
2007-04-02 02:29:00,0.98383,0.98389,0.98374,0.98377,7974064.0
2007-04-02 02:30:00,0.98386,0.98397,0.98386,0.98397,463041.0
2007-04-02 02:31:00,0.98404,0.98404,0.9838,0.98391,5150668.0
2007-04-02 02:32:00,0.98392,0.9841,0.98392,0.9841,16995641.0
2007-04-02 02:33:00,0.9841,0.98418,0.98405,0.98406,53077395.0
2007-04-02 02:34:00,0.98412,0.98412,0.98393,0.98394,7948565.0
2007-04-02 02:35:00,0.98407,0.9841,0.98384,0.98402,45521368.0
2007-04-02 02:36:00,0.984,0.98411,0.98398,0.98411,14977233.0
2007-04-02 02:37:00,0.98409,0.98413,0.984,0.98406,14711063.0
2007-04-02 02:38:00,0.98392,0.98399,0.98387,0.98387,12308843.0
2007-04-02 02:39:00,0.98388,0.98398,0.98383,0.98383,9410174.0
2007-04-02 02:40:00,0.98383,0.98395,0.98373,0.98395,6325327.0
2007-04-02 02:41:00,0.98382,0.98406,0.98382,0.9839,15909538.0
2007-04-02 02:42:00,0.98366,0.98394,0.98366,0.98382,24109886.0
2007-04-02 02:43:00,0.98372,0.98383,0.98294,0.98294,19568321.0
2007-04-02 02:44:00,0.98389,0.98405,0.98384,0.98404,7244309.0
2007-04-02 02:45:00,0.98398,0.98413,0.98394,0.98398,4555090.0
2007-04-02 02:46:00,0.98417,0.98435,0.98406,0.98432,20889228.0
2007-04-02 02:47:00,0.98431,0.98432,0.98413,0.98432,19901027.0
2007-04-02 02:48:00,0.98434,0.98452,0.98434,0.98445,11753582.0
2007-04-02 02:49:00,0.98438,0.98438,0.98409,0.98409,2914778.0
2007-04-02 02:50:00,0.98408,0.98424,0.98408,0.98416,6013315.0
2007-04-02 02:51:00,0.98415,0.98424,0.98413,0.98413,10546592.0
2007-04-02 02:52:00,0.98416,0.98423,0.98396,0.98396,8272897.0
2007-04-02 02:53:00,0.98404,0.98407,0.98397,0.98406,9235430.0
2007-04-02 02:54:00,0.98409,0.98409,0.98388,0.98408,8105938.0
2007-04-02 02:55:00,0.98405,0.98405,0.98377,0.98382,3555958.0
2007-04-02 02:56:00,0.98382,0.98382,0.98356,0.98356,24581691.0
2007-04-02 02:57:00,0.98365,0.98365,0.98349,0.98352,17043746.0
2007-04-02 02:58:00,0.98363,0.98377,0.98359,0.98359,11097405.0
2007-04-02 02:59:00,0.98363,0.98367,0.98339,0.98358,4874231.0
2007-04-02 03:00:00,0.98347,0.98352,0.98347,0.98352,149746.0
2007-04-02 03:01:00,0.9836,0.98372,0.98332,0.98364,50314267.0
2007-04-02 03:02:00,0.98366,0.98368,0.98353,0.98356,99199772.0
2007-04-02 03:03:00,0.98352,0.98365,0.98351,0.98356,8142890.0
2007-04-02 03:04:00,0.98348,0.9835,0.98342,0.98349,26857086.0
2007-04-02 03:05:00,0.98337,0.98339,0.98326,0.98334,8100136.0
2007-04-02 03:06:00,0.98322,0.98339,0.98316,0.9833,7030618.0
2007-04-02 03:07:00,0.98336,0.98336,0.98311,0.98319,13083306.0
2007-04-02 03:08:00,0.98321,0.98341,0.98321,0.98341,1093348.0
2007-04-02 03:09:00,0.98331,0.98353,0.98331,0.98353,6716594.0
2007-04-02 03:10:00,0.98352,0.98352,0.98341,0.98348,21611063.0
2007-04-02 03:11:00,0.98343,0.98359,0.98312,0.98359,18561105.0
2007-04-02 03:12:00,0.98358,0.98358,0.98332,0.98342,15866852.0
2007-04-02 03:13:00,0.98346,0.98354,0.98335,0.98352,6026403.0
2007-04-02 03:14:00,0.9835,0.98357,0.98347,0.98353,5977058.0
2007-04-02 03:15:00,0.98345,0.98352,0.9834,0.98347,24109044.0
2007-04-02 03:16:00,0.98341,0.98355,0.9833,0.9833,22464316.0
2007-04-02 03:17:00,0.9834,0.9835,0.98329,0.98339,15740413.0
2007-04-02 03:18:00,0.9834,0.9834,0.98316,0.98316,12470727.0
2007-04-02 03:19:00,0.98321,0.98329,0.98317,0.98327,11992371.0
2007-04-02 03:20:00,0.9834,0.9834,0.98328,0.98331,24215843.0
2007-04-02 03:21:00,0.98325,0.98344,0.98307,0.98344,3870900.0
2007-04-02 03:22:00,0.98346,0.98353,0.98338,0.98338,6545638.0
2007-04-02 03:23:00,0.98336,0.98346,0.98326,0.98344,30772976.0
2007-04-02 03:24:00,0.98353,0.98355,0.98331,0.98347,11633335.0
2007-04-02 03:25:00,0.98339,0.9835,0.98336,0.9835,16613101.0
2007-04-02 03:26:00,0.98353,0.98356,0.98332,0.98356,15669878.0
2007-04-02 03:27:00,0.98351,0.98354,0.98327,0.98338,55389645.0
2007-04-02 03:28:00,0.9835,0.9836,0.98305,0.98359,7921515.0
2007-04-02 03:29:00,0.9834,0.98364,0.9834,0.98364,1394317.0
2007-04-02 03:30:00,0.98368,0.98397,0.98368,0.98397,7195747.0
2007-04-02 03:31:00,0.9841,0.98427,0.98403,0.98427,22336966.0
2007-04-02 03:32:00,0.98442,0.9849,0.98432,0.9849,19111368.0
2007-04-02 03:33:00,0.98495,0.98537,0.98495,0.98524,10881523.0
2007-04-02 03:34:00,0.98547,0.98582,0.98547,0.98582,6506196.0
2007-04-02 03:35:00,0.98587,0.98612,0.98587,0.9861,5573538.0
2007-04-02 03:36:00,0.98612,0.98687,0.98612,0.98685,16624287.0
2007-04-02 03:37:00,0.98695,0.98695,0.98664,0.98671,27955597.0
2007-04-02 03:38:00,0.98674,0.98683,0.98667,0.98667,33100534.0
2007-04-02 03:39:00,0.98664,0.98664,0.98644,0.98645,23462688.0
2007-04-02 03:40:00,0.98651,0.98666,0.98649,0.98657,21625920.0
2007-04-02 03:41:00,0.98661,0.98666,0.98652,0.98658,36829330.0
2007-04-02 03:42:00,0.98662,0.98679,0.98609,0.98666,27375826.0
2007-04-02 03:43:00,0.98681,0.98696,0.9866,0.98696,19113484.0
2007-04-02 03:44:00,0.98684,0.98735,0.98684,0.98735,9367217.0
2007-04-02 03:45:00,0.9874,0.98757,0.9874,0.9875,4325641.0
2007-04-02 03:46:00,0.98757,0.98769,0.98745,0.98756,11331748.0
2007-04-02 03:47:00,0.98779,0.98831,0.98779,0.98831,2682469.0
2007-04-02 03:48:00,0.98849,0.98849,0.98829,0.98838,1755359.0
2007-04-02 03:49:00,0.98828,0.98832,0.98723,0.98832,4766178.0
2007-04-02 03:50:00,0.98835,0.98835,0.98744,0.98744,11367280.0
2007-04-02 03:51:00,0.98785,0.98785,0.98761,0.98761,1059176.0
2007-04-02 03:52:00,0.98759,0.98759,0.9874,0.9874,7999925.0
2007-04-02 03:53:00,0.98766,0.9878,0.98766,0.98776,8571375.0
2007-04-02 03:54:00,0.98768,0.98798,0.98768,0.98798,10557797.0
2007-04-02 03:55:00,0.988,0.98833,0.988,0.98814,22683906.0
2007-04-02 03:56:00,0.98828,0.98828,0.98811,0.98817,1968028.0
2007-04-02 03:57:00,0.98795,0.9881,0.98786,0.9881,4834892.0
2007-04-02 03:58:00,0.98812,0.98819,0.98812,0.98813,10190513.0
2007-04-02 03:59:00,0.98807,0.98839,0.98727,0.98727,7460266.0
2007-04-02 04:00:00,0.98826,0.98826,0.98798,0.9881,9065538.0
2007-04-02 04:01:00,0.98814,0.98822,0.98813,0.9882,16822776.0
2007-04-02 04:02:00,0.98815,0.98829,0.98801,0.98829,295674.0
2007-04-02 04:03:00,0.98835,0.98841,0.98825,0.98841,9781359.0
2007-04-02 04:04:00,0.98838,0.98841,0.98825,0.9883,2553635.0
2007-04-02 04:05:00,0.98832,0.98832,0.98807,0.98813,40574468.0
2007-04-02 04:06:00,0.98828,0.9883,0.98818,0.9883,4838395.0
2007-04-02 04:07:00,0.98823,0.98836,0.98814,0.98831,8029249.0
2007-04-02 04:08:00,0.98818,0.98821,0.98805,0.98808,32538796.0
2007-04-02 04:09:00,0.98796,0.9882,0.98796,0.98804,8326530.0
2007-04-02 04:10:00,0.9878,0.98809,0.9878,0.98801,9778439.0
2007-04-02 04:11:00,0.98792,0.988,0.98788,0.98788,16209124.0
2007-04-02 04:12:00,0.98792,0.98792,0.98771,0.98774,36715653.0
2007-04-02 04:13:00,0.9877,0.98774,0.98736,0.98771,7932524.0
2007-04-02 04:14:00,0.98764,0.98772,0.98755,0.98772,10209503.0
2007-04-02 04:15:00,0.98775,0.98776,0.98765,0.98769,13870865.0
2007-04-02 04:16:00,0.9878,0.98786,0.98689,0.98783,11273948.0
2007-04-02 04:17:00,0.98766,0.98773,0.98738,0.98738,6787766.0
2007-04-02 04:18:00,0.98753,0.98796,0.98753,0.98796,22747368.0
2007-04-02 04:19:00,0.98791,0.98804,0.98778,0.98778,15240610.0
2007-04-02 04:20:00,0.98764,0.9879,0.98764,0.98771,51141369.0
2007-04-02 04:21:00,0.98772,0.98773,0.98754,0.98766,11350316.0
2007-04-02 04:22:00,0.98764,0.98781,0.98761,0.98776,8347946.0
2007-04-02 04:23:00,0.9876,0.98772,0.98759,0.98766,2483668.0
2007-04-02 04:24:00,0.9876,0.9876,0.98724,0.98727,9318600.0
2007-04-02 04:25:00,0.98728,0.98758,0.98728,0.98754,5084405.0
2007-04-02 04:26:00,0.98772,0.98777,0.98762,0.98776,4554589.0
2007-04-02 04:27:00,0.98773,0.98773,0.98733,0.98753,18840435.0
2007-04-02 04:28:00,0.98733,0.98793,0.98733,0.98757,7978230.0
2007-04-02 04:29:00,0.9876,0.98764,0.98746,0.98756,9300456.0
2007-04-02 04:30:00,0.98756,0.98756,0.98735,0.98742,5518382.0
2007-04-02 04:31:00,0.98767,0.98771,0.9876,0.98761,9617586.0
2007-04-02 04:32:00,0.98751,0.98761,0.98748,0.98761,37759236.0
2007-04-02 04:33:00,0.98748,0.98751,0.9874,0.9874,19778802.0
2007-04-02 04:34:00,0.98738,0.98746,0.98711,0.98727,24477488.0
2007-04-02 04:35:00,0.98731,0.98775,0.98731,0.98775,5144190.0
2007-04-02 04:36:00,0.9878,0.98784,0.98772,0.98784,5869621.0
2007-04-02 04:37:00,0.98777,0.98777,0.98754,0.9877,12081574.0
2007-04-02 04:38:00,0.98771,0.98772,0.98767,0.98768,2762821.0
2007-04-02 04:39:00,0.98773,0.98781,0.98767,0.98767,12151491.0
2007-04-02 04:40:00,0.98779,0.98779,0.9877,0.98777,8161430.0
2007-04-02 04:41:00,0.98769,0.98779,0.98761,0.98761,4175986.0
2007-04-02 04:42:00,0.98762,0.98762,0.98723,0.98749,8245958.0
2007-04-02 04:43:00,0.98759,0.98773,0.98752,0.98765,4878531.0
2007-04-02 04:44:00,0.98762,0.98762,0.98735,0.9876,29787410.0
2007-04-02 04:45:00,0.9877,0.98772,0.98761,0.98769,54907018.0
2007-04-02 04:46:00,0.98761,0.98766,0.98742,0.9876,7281696.0
2007-04-02 04:47:00,0.98753,0.98754,0.98734,0.98734,18819896.0
2007-04-02 04:48:00,0.98763,0.98772,0.98759,0.98759,34089720.0
2007-04-02 04:49:00,0.98758,0.98758,0.9872,0.9872,3044849.0
2007-04-02 04:50:00,0.98748,0.98766,0.98748,0.98766,12682099.0
2007-04-02 04:51:00,0.98769,0.9877,0.98756,0.98756,7139982.0
2007-04-02 04:52:00,0.98759,0.98759,0.98748,0.98752,18501920.0
2007-04-02 04:53:00,0.98758,0.98763,0.98749,0.98761,13346584.0
2007-04-02 04:54:00,0.9875,0.98757,0.98747,0.98757,23271070.0
2007-04-02 04:55:00,0.98759,0.98767,0.98758,0.9876,51118078.0
2007-04-02 04:56:00,0.98755,0.98763,0.98738,0.98763,2537556.0
2007-04-02 04:57:00,0.98757,0.98768,0.98756,0.98766,4581027.0
2007-04-02 04:58:00,0.98769,0.98769,0.98751,0.98757,1749968.0
2007-04-02 04:59:00,0.98743,0.98766,0.98743,0.9875,14737408.0
2007-04-02 05:00:00,0.98768,0.98788,0.98768,0.9878,16603202.0
2007-04-02 05:01:00,0.9879,0.98794,0.98782,0.98787,8040361.0
2007-04-02 05:02:00,0.9878,0.98792,0.9878,0.98784,2241566.0
2007-04-02 05:03:00,0.98771,0.98771,0.98736,0.98768,3907791.0
2007-04-02 05:04:00,0.98783,0.98793,0.98781,0.98789,9798424.0
2007-04-02 05:05:00,0.98788,0.98796,0.98781,0.98796,11194252.0
2007-04-02 05:06:00,0.9879,0.98795,0.98777,0.9879,4395336.0
2007-04-02 05:07:00,0.98792,0.98794,0.98781,0.98794,11926627.0
2007-04-02 05:08:00,0.98799,0.98802,0.98787,0.98794,11513414.0
2007-04-02 05:09:00,0.98799,0.98799,0.98769,0.98769,7362582.0
2007-04-02 05:10:00,0.98762,0.98763,0.98734,0.98763,4833984.0
2007-04-02 05:11:00,0.98769,0.98778,0.98754,0.98764,10544097.0
2007-04-02 05:12:00,0.98762,0.98776,0.98748,0.98776,34139671.0
2007-04-02 05:13:00,0.9878,0.9878,0.98764,0.98764,16301821.0
2007-04-02 05:14:00,0.98756,0.98769,0.98745,0.98769,859746.0
2007-04-02 05:15:00,0.9878,0.98781,0.98765,0.9878,8041180.0
2007-04-02 05:16:00,0.98785,0.98803,0.98784,0.988,30705877.0
2007-04-02 05:17:00,0.98795,0.98799,0.98779,0.98779,17960654.0
2007-04-02 05:18:00,0.98773,0.98777,0.98737,0.98777,42369739.0
2007-04-02 05:19:00,0.9878,0.98791,0.98771,0.98783,1920573.0
2007-04-02 05:20:00,0.98775,0.98781,0.98767,0.9878,32588326.0
2007-04-02 05:21:00,0.98766,0.98766,0.98705,0.98751,12681464.0
2007-04-02 05:22:00,0.98764,0.98776,0.98764,0.98768,1910019.0
2007-04-02 05:23:00,0.98773,0.98773,0.98769,0.9877,42911131.0
2007-04-02 05:24:00,0.98752,0.98752,0.98683,0.98683,57826528.0
2007-04-02 05:25:00,0.98715,0.98749,0.98649,0.98747,16396006.0
2007-04-02 05:26:00,0.98748,0.98749,0.98738,0.98745,4525043.0
2007-04-02 05:27:00,0.98743,0.98751,0.98731,0.98751,6800682.0
2007-04-02 05:28:00,0.98746,0.98755,0.98741,0.98744,6626736.0
2007-04-02 05:29:00,0.98747,0.98749,0.98721,0.98743,9773347.0
2007-04-02 05:30:00,0.98643,0.98734,0.98643,0.98734,22779411.0
2007-04-02 05:31:00,0.98725,0.98755,0.98723,0.98755,8497747.0
2007-04-02 05:32:00,0.9875,0.98767,0.98743,0.98767,18896918.0
2007-04-02 05:33:00,0.98773,0.98773,0.98671,0.9877,23653623.0
2007-04-02 05:34:00,0.98747,0.98768,0.98731,0.98763,25951588.0
2007-04-02 05:35:00,0.98771,0.98811,0.98771,0.98811,12589361.0
2007-04-02 05:36:00,0.98813,0.98813,0.9879,0.98797,19405899.0
2007-04-02 05:37:00,0.98787,0.98791,0.98755,0.9877,19317552.0
2007-04-02 05:38:00,0.98777,0.98798,0.98752,0.98798,9473949.0
2007-04-02 05:39:00,0.98789,0.98789,0.98752,0.98771,8668489.0
2007-04-02 05:40:00,0.98768,0.98803,0.98763,0.9878,13425124.0
2007-04-02 05:41:00,0.98805,0.98805,0.98795,0.98795,14497194.0
2007-04-02 05:42:00,0.98798,0.98798,0.98788,0.98791,5637870.0
2007-04-02 05:43:00,0.98786,0.98786,0.98756,0.98765,20269890.0
2007-04-02 05:44:00,0.98764,0.98764,0.98743,0.98764,8049181.0
2007-04-02 05:45:00,0.98767,0.98786,0.98753,0.98781,4220661.0
2007-04-02 05:46:00,0.9873,0.98787,0.9873,0.9878,19728205.0
2007-04-02 05:47:00,0.98773,0.98829,0.98773,0.98824,10827510.0
2007-04-02 05:48:00,0.98837,0.98837,0.98805,0.98806,4659295.0
2007-04-02 05:49:00,0.98797,0.98797,0.98787,0.98794,33643475.0
2007-04-02 05:50:00,0.98791,0.98791,0.98758,0.98758,5536155.0
2007-04-02 05:51:00,0.98761,0.98765,0.98749,0.98765,7580382.0
2007-04-02 05:52:00,0.98757,0.98757,0.98735,0.98752,4792672.0
2007-04-02 05:53:00,0.98754,0.98764,0.98754,0.98763,3010781.0
2007-04-02 05:54:00,0.98763,0.98764,0.98752,0.98762,11890039.0
2007-04-02 05:55:00,0.98769,0.98779,0.98767,0.98768,9556382.0
2007-04-02 05:56:00,0.98777,0.98779,0.98757,0.98763,2387641.0
2007-04-02 05:57:00,0.98768,0.98782,0.98761,0.98782,12769911.0
2007-04-02 05:58:00,0.98791,0.98791,0.98773,0.98787,9591549.0
2007-04-02 05:59:00,0.98789,0.98803,0.98777,0.98803,6757273.0
2007-04-02 06:00:00,0.98799,0.988,0.98777,0.98795,39109697.0
2007-04-02 06:01:00,0.988,0.98806,0.98789,0.98801,9319384.0
2007-04-02 06:02:00,0.98792,0.98795,0.98779,0.9878,6409818.0
2007-04-02 06:03:00,0.98769,0.98769,0.98745,0.98758,19057122.0
2007-04-02 06:04:00,0.98747,0.98774,0.98747,0.98773,14085907.0
2007-04-02 06:05:00,0.98758,0.98777,0.98757,0.98757,39130126.0
2007-04-02 06:06:00,0.98763,0.98763,0.98739,0.98746,3333458.0
2007-04-02 06:07:00,0.98767,0.98771,0.98764,0.98765,5764082.0
2007-04-02 06:08:00,0.98754,0.98754,0.98729,0.98753,14316345.0
2007-04-02 06:09:00,0.98761,0.98771,0.98671,0.98754,20114366.0
2007-04-02 06:10:00,0.98751,0.98759,0.98748,0.98753,12364405.0
2007-04-02 06:11:00,0.9875,0.9876,0.9875,0.9876,4612213.0
2007-04-02 06:12:00,0.98755,0.98764,0.98754,0.9876,12518530.0
2007-04-02 06:13:00,0.98759,0.98764,0.98754,0.98764,14727101.0
2007-04-02 06:14:00,0.98765,0.98765,0.9874,0.98765,4332400.0
2007-04-02 06:15:00,0.98757,0.98767,0.98756,0.98767,2766262.0
2007-04-02 06:16:00,0.98749,0.98771,0.98749,0.98758,10582559.0
2007-04-02 06:17:00,0.98748,0.98748,0.98723,0.98734,5946276.0
2007-04-02 06:18:00,0.98732,0.98732,0.98706,0.98718,1778060.0
2007-04-02 06:19:00,0.98696,0.98715,0.98696,0.98715,12940032.0
2007-04-02 06:20:00,0.98715,0.98721,0.98696,0.98696,9028962.0
2007-04-02 06:21:00,0.9869,0.9869,0.98665,0.98674,10207961.0
2007-04-02 06:22:00,0.98668,0.98722,0.98668,0.98707,5211923.0
2007-04-02 06:23:00,0.98708,0.98724,0.98706,0.98724,26203249.0
2007-04-02 06:24:00,0.98721,0.98726,0.98714,0.98714,6506419.0
2007-04-02 06:25:00,0.98721,0.9873,0.98673,0.98708,28141376.0
2007-04-02 06:26:00,0.98696,0.98713,0.98696,0.98713,11705089.0
2007-04-02 06:27:00,0.98718,0.98736,0.98718,0.98736,6148781.0
2007-04-02 06:28:00,0.98739,0.98742,0.98728,0.98738,14924858.0
2007-04-02 06:29:00,0.98734,0.98744,0.98664,0.98744,31109287.0
2007-04-02 06:30:00,0.98743,0.98748,0.98741,0.98743,16747384.0
2007-04-02 06:31:00,0.98741,0.98742,0.9872,0.98737,9794029.0
2007-04-02 06:32:00,0.98736,0.98736,0.9872,0.98728,5364523.0
2007-04-02 06:33:00,0.98731,0.98735,0.98724,0.98731,31578621.0
2007-04-02 06:34:00,0.98732,0.98732,0.98711,0.98723,11568006.0
2007-04-02 06:35:00,0.98711,0.98729,0.98707,0.98729,5908155.0
2007-04-02 06:36:00,0.98719,0.98719,0.987,0.987,12735065.0
2007-04-02 06:37:00,0.98696,0.98709,0.98682,0.98696,7921761.0
2007-04-02 06:38:00,0.98688,0.98689,0.9866,0.9866,20303617.0
2007-04-02 06:39:00,0.98665,0.98683,0.98665,0.98683,5428287.0
2007-04-02 06:40:00,0.98698,0.98721,0.98698,0.98711,2959945.0
2007-04-02 06:41:00,0.98721,0.98727,0.98701,0.98716,8199673.0
2007-04-02 06:42:00,0.98717,0.9872,0.98707,0.9871,5900946.0
2007-04-02 06:43:00,0.987,0.98717,0.98662,0.98715,12931073.0
2007-04-02 06:44:00,0.98722,0.9873,0.98702,0.98702,17688843.0
2007-04-02 06:45:00,0.98724,0.98734,0.98719,0.98719,12171925.0
2007-04-02 06:46:00,0.98735,0.98743,0.98727,0.98743,11297161.0
2007-04-02 06:47:00,0.98734,0.98759,0.98734,0.98758,6135501.0
2007-04-02 06:48:00,0.98764,0.98764,0.98727,0.98756,5456574.0
2007-04-02 06:49:00,0.98767,0.98773,0.98767,0.98769,8249689.0
2007-04-02 06:50:00,0.98758,0.9877,0.98751,0.98768,3824893.0
2007-04-02 06:51:00,0.98763,0.98768,0.98758,0.98761,17003216.0
2007-04-02 06:52:00,0.98762,0.98771,0.98753,0.98771,32883372.0
2007-04-02 06:53:00,0.98768,0.98772,0.98751,0.98761,3799556.0
2007-04-02 06:54:00,0.9877,0.9877,0.98753,0.98758,4641064.0
2007-04-02 06:55:00,0.98763,0.98769,0.98756,0.98756,14234835.0
2007-04-02 06:56:00,0.98762,0.98766,0.98744,0.98752,55216050.0
2007-04-02 06:57:00,0.98753,0.98764,0.98658,0.98732,3646918.0
2007-04-02 06:58:00,0.98751,0.98751,0.98738,0.98738,117478.0
2007-04-02 06:59:00,0.98734,0.98734,0.98719,0.98719,9169690.0
2007-04-02 07:00:00,0.98723,0.98723,0.98698,0.98721,7406943.0
2007-04-02 07:01:00,0.9872,0.98731,0.98717,0.98731,12358814.0
2007-04-02 07:02:00,0.98736,0.98743,0.98728,0.98728,29607078.0
2007-04-02 07:03:00,0.9872,0.98732,0.98718,0.98721,27152133.0
2007-04-02 07:04:00,0.98711,0.98711,0.98674,0.98674,65920505.0
2007-04-02 07:05:00,0.98729,0.98753,0.98729,0.98746,8539066.0
2007-04-02 07:06:00,0.98738,0.98743,0.9873,0.98743,6837491.0
2007-04-02 07:07:00,0.98747,0.98754,0.98734,0.98751,16863863.0
2007-04-02 07:08:00,0.98749,0.98768,0.98747,0.98768,60847899.0
2007-04-02 07:09:00,0.98752,0.98783,0.98752,0.98783,45139713.0
2007-04-02 07:10:00,0.98784,0.98784,0.98775,0.98776,10352142.0
2007-04-02 07:11:00,0.98775,0.98794,0.98775,0.98794,8582013.0
2007-04-02 07:12:00,0.98782,0.98782,0.98653,0.98774,3494768.0
2007-04-02 07:13:00,0.9877,0.9879,0.9877,0.9879,7963269.0
2007-04-02 07:14:00,0.98792,0.98794,0.98789,0.98789,12309719.0
2007-04-02 07:15:00,0.98783,0.98786,0.98783,0.98786,5997142.0
2007-04-02 07:16:00,0.98777,0.98792,0.98777,0.98781,7132049.0
2007-04-02 07:17:00,0.98786,0.98786,0.98775,0.98775,15057365.0
2007-04-02 07:18:00,0.98765,0.98771,0.98756,0.9877,6112043.0
2007-04-02 07:19:00,0.98778,0.98783,0.98755,0.98781,1732278.0
2007-04-02 07:20:00,0.98787,0.98789,0.98781,0.98788,6520836.0
2007-04-02 07:21:00,0.98781,0.98781,0.98741,0.98755,1183689.0
2007-04-02 07:22:00,0.98771,0.98776,0.98763,0.98776,34034596.0
2007-04-02 07:23:00,0.98754,0.98782,0.98754,0.98782,9203214.0
2007-04-02 07:24:00,0.98786,0.98789,0.9877,0.98789,30374861.0
2007-04-02 07:25:00,0.9879,0.98793,0.9878,0.98793,5826713.0
2007-04-02 07:26:00,0.9879,0.9879,0.98783,0.98787,3843045.0
2007-04-02 07:27:00,0.98794,0.98803,0.98778,0.98778,17323038.0
2007-04-02 07:28:00,0.98771,0.98771,0.98745,0.98745,21768443.0
2007-04-02 07:29:00,0.98751,0.98769,0.98743,0.98757,29251459.0
2007-04-02 07:30:00,0.98779,0.98794,0.98779,0.98791,8495673.0
2007-04-02 07:31:00,0.98787,0.98789,0.98774,0.98789,23071298.0
2007-04-02 07:32:00,0.98796,0.98798,0.98783,0.98795,4044145.0
2007-04-02 07:33:00,0.98801,0.98801,0.98771,0.98791,3944670.0
2007-04-02 07:34:00,0.98783,0.98796,0.98778,0.98796,2396932.0
2007-04-02 07:35:00,0.988,0.98803,0.98778,0.988,6330584.0
2007-04-02 07:36:00,0.98804,0.98809,0.98785,0.988,4370752.0
2007-04-02 07:37:00,0.98795,0.988,0.9879,0.988,4120576.0
2007-04-02 07:38:00,0.98797,0.988,0.98777,0.98789,13966342.0
2007-04-02 07:39:00,0.98779,0.98797,0.98779,0.98792,15051866.0
2007-04-02 07:40:00,0.98806,0.98806,0.98793,0.98795,5505716.0
2007-04-02 07:41:00,0.98808,0.98849,0.98791,0.98849,17698438.0
2007-04-02 07:42:00,0.98844,0.98844,0.98819,0.98819,2293943.0
2007-04-02 07:43:00,0.98845,0.98849,0.98796,0.98837,10198088.0
2007-04-02 07:44:00,0.98836,0.98846,0.98825,0.98846,27734173.0
2007-04-02 07:45:00,0.98855,0.9886,0.98835,0.98844,4632217.0
2007-04-02 07:46:00,0.98846,0.98862,0.98838,0.98862,19102602.0
2007-04-02 07:47:00,0.98867,0.98884,0.98867,0.98872,49159589.0
2007-04-02 07:48:00,0.98873,0.98894,0.98873,0.98894,10758875.0
2007-04-02 07:49:00,0.98895,0.98901,0.98892,0.98892,13199969.0
2007-04-02 07:50:00,0.9889,0.98893,0.98863,0.98893,7784327.0
2007-04-02 07:51:00,0.98897,0.98897,0.98886,0.98891,4145865.0
2007-04-02 07:52:00,0.98891,0.98892,0.98785,0.98887,7140427.0
2007-04-02 07:53:00,0.98874,0.9888,0.98866,0.98868,14464313.0
2007-04-02 07:54:00,0.98876,0.98877,0.98863,0.98871,32534316.0
2007-04-02 07:55:00,0.98862,0.98867,0.98861,0.98861,17349488.0
2007-04-02 07:56:00,0.98861,0.98874,0.98843,0.98874,18992351.0
2007-04-02 07:57:00,0.98868,0.98876,0.98859,0.98866,11242064.0
2007-04-02 07:58:00,0.98882,0.98882,0.98864,0.98878,23200326.0
2007-04-02 07:59:00,0.98871,0.98894,0.98871,0.98894,32267437.0
2007-04-02 08:00:00,0.98899,0.98905,0.98876,0.98886,40228646.0
2007-04-02 08:01:00,0.9888,0.98886,0.98878,0.98881,10938348.0
2007-04-02 08:02:00,0.98889,0.98889,0.98873,0.98873,20751065.0
2007-04-02 08:03:00,0.98872,0.98879,0.98865,0.98865,9269656.0
2007-04-02 08:04:00,0.9886,0.98868,0.98853,0.98853,21361507.0
2007-04-02 08:05:00,0.9884,0.98847,0.98835,0.98842,16277453.0
2007-04-02 08:06:00,0.98843,0.98843,0.98833,0.9884,5690273.0
2007-04-02 08:07:00,0.98842,0.98852,0.98842,0.98851,5983532.0
2007-04-02 08:08:00,0.98837,0.98837,0.98825,0.98833,37022159.0
2007-04-02 08:09:00,0.98837,0.98842,0.98812,0.9882,70729264.0
2007-04-02 08:10:00,0.98823,0.98823,0.98812,0.9882,28678196.0
2007-04-02 08:11:00,0.98815,0.98826,0.98802,0.98826,26330163.0
2007-04-02 08:12:00,0.98819,0.98821,0.98799,0.98821,2631091.0
2007-04-02 08:13:00,0.98824,0.98833,0.98807,0.98833,3146069.0
2007-04-02 08:14:00,0.98835,0.98848,0.98812,0.98848,56794708.0
2007-04-02 08:15:00,0.98842,0.98849,0.98807,0.98839,46643010.0
2007-04-02 08:16:00,0.98838,0.98838,0.9882,0.9882,12581999.0
2007-04-02 08:17:00,0.98824,0.98834,0.98824,0.98831,27030682.0
2007-04-02 08:18:00,0.98849,0.98865,0.98849,0.98858,11724756.0
2007-04-02 08:19:00,0.98866,0.98872,0.9886,0.9886,29957138.0
2007-04-02 08:20:00,0.98852,0.98852,0.98776,0.98829,35887884.0
2007-04-02 08:21:00,0.98833,0.98835,0.98811,0.98817,7952305.0
2007-04-02 08:22:00,0.98821,0.98827,0.98805,0.98825,19205931.0
2007-04-02 08:23:00,0.98834,0.98843,0.98759,0.98841,15761551.0
2007-04-02 08:24:00,0.98855,0.98868,0.9885,0.98865,5105778.0
2007-04-02 08:25:00,0.98857,0.98878,0.98844,0.98855,18814084.0
2007-04-02 08:26:00,0.9887,0.9887,0.98851,0.98866,18634160.0
2007-04-02 08:27:00,0.98871,0.98883,0.98865,0.98878,55175370.0
2007-04-02 08:28:00,0.98884,0.98884,0.98879,0.98882,4196436.0
2007-04-02 08:29:00,0.98884,0.98884,0.98866,0.98869,4779580.0
2007-04-02 08:30:00,0.98868,0.98872,0.98766,0.98862,12538851.0
2007-04-02 08:31:00,0.98861,0.98871,0.98848,0.98848,16541157.0
2007-04-02 08:32:00,0.98877,0.98882,0.98867,0.98882,38538154.0
2007-04-02 08:33:00,0.98882,0.98882,0.98867,0.98881,4406842.0
2007-04-02 08:34:00,0.9889,0.98901,0.9889,0.98893,44821291.0
2007-04-02 08:35:00,0.98885,0.98907,0.98885,0.98899,6217548.0
2007-04-02 08:36:00,0.98881,0.98903,0.98881,0.98894,6667595.0
2007-04-02 08:37:00,0.98892,0.98901,0.98889,0.98889,7047684.0
2007-04-02 08:38:00,0.98906,0.98906,0.98891,0.98893,16046698.0
2007-04-02 08:39:00,0.98896,0.98923,0.98896,0.98919,13493527.0
2007-04-02 08:40:00,0.98913,0.98913,0.98899,0.98907,26606012.0
2007-04-02 08:41:00,0.98916,0.98917,0.98904,0.98904,9131391.0
2007-04-02 08:42:00,0.98914,0.98923,0.98902,0.98923,19370378.0
2007-04-02 08:43:00,0.98919,0.98919,0.98907,0.98907,9335451.0
2007-04-02 08:44:00,0.98917,0.98918,0.98906,0.98917,10649682.0
2007-04-02 08:45:00,0.98885,0.98921,0.98885,0.98897,23777221.0
2007-04-02 08:46:00,0.98902,0.98914,0.98899,0.98904,1468451.0
2007-04-02 08:47:00,0.98908,0.98909,0.98894,0.989,3833571.0
2007-04-02 08:48:00,0.98909,0.9892,0.98894,0.9892,13734157.0
2007-04-02 08:49:00,0.98913,0.98925,0.98908,0.98908,5154935.0
2007-04-02 08:50:00,0.98895,0.98902,0.98872,0.989,5942059.0
2007-04-02 08:51:00,0.98912,0.98925,0.98823,0.98903,22666495.0
2007-04-02 08:52:00,0.98919,0.98923,0.98908,0.98923,11812420.0
2007-04-02 08:53:00,0.98922,0.98929,0.98823,0.98929,37477011.0
2007-04-02 08:54:00,0.98929,0.98929,0.98922,0.98927,5425804.0
2007-04-02 08:55:00,0.98934,0.98934,0.98904,0.98904,19616425.0
2007-04-02 08:56:00,0.989,0.989,0.98871,0.98876,7305131.0
2007-04-02 08:57:00,0.98869,0.98875,0.98824,0.98824,37804341.0
2007-04-02 08:58:00,0.9882,0.98878,0.9882,0.98878,15395285.0
2007-04-02 08:59:00,0.9888,0.98891,0.98872,0.98872,393579.0
2007-04-02 09:00:00,0.98859,0.9886,0.98849,0.98855,18173488.0
2007-04-02 09:01:00,0.9885,0.98857,0.98844,0.98847,1704373.0
2007-04-02 09:02:00,0.98835,0.98853,0.98747,0.98853,2729715.0
2007-04-02 09:03:00,0.98846,0.98858,0.98841,0.98841,7363161.0
2007-04-02 09:04:00,0.9885,0.98864,0.9885,0.98855,4071499.0
2007-04-02 09:05:00,0.98852,0.98869,0.98852,0.98859,16934887.0
2007-04-02 09:06:00,0.9886,0.98862,0.98851,0.98859,6862629.0
2007-04-02 09:07:00,0.98841,0.98852,0.98837,0.9884,61677575.0
2007-04-02 09:08:00,0.98842,0.98856,0.98835,0.98856,9649256.0
2007-04-02 09:09:00,0.98853,0.9886,0.98851,0.98852,25538807.0
2007-04-02 09:10:00,0.98846,0.9885,0.9884,0.98845,8217327.0
2007-04-02 09:11:00,0.98839,0.98839,0.98801,0.98801,21983035.0
2007-04-02 09:12:00,0.98812,0.98857,0.98804,0.98857,20921529.0
2007-04-02 09:13:00,0.98858,0.98859,0.98847,0.98857,6708329.0
2007-04-02 09:14:00,0.98857,0.98871,0.98762,0.98871,11998421.0
2007-04-02 09:15:00,0.98875,0.98883,0.98859,0.98883,11786129.0
2007-04-02 09:16:00,0.98885,0.98885,0.98856,0.98883,11933645.0
2007-04-02 09:17:00,0.98882,0.98882,0.9886,0.98873,11551172.0
2007-04-02 09:18:00,0.98876,0.98886,0.98828,0.98886,13820233.0
2007-04-02 09:19:00,0.98878,0.98887,0.98873,0.98886,4865195.0
2007-04-02 09:20:00,0.98891,0.98891,0.98876,0.98882,11185338.0
2007-04-02 09:21:00,0.98881,0.98882,0.98871,0.98873,23811976.0
2007-04-02 09:22:00,0.98874,0.98874,0.9885,0.9885,5667311.0
2007-04-02 09:23:00,0.98843,0.98869,0.98836,0.98869,37095875.0
2007-04-02 09:24:00,0.98867,0.98867,0.98857,0.98858,9860154.0
2007-04-02 09:25:00,0.98855,0.98855,0.98838,0.98838,3288511.0
2007-04-02 09:26:00,0.98846,0.98865,0.9884,0.98865,19940172.0
2007-04-02 09:27:00,0.98854,0.98892,0.98854,0.98892,24571359.0
2007-04-02 09:28:00,0.98884,0.98884,0.98849,0.98849,20215349.0
2007-04-02 09:29:00,0.98841,0.98861,0.98825,0.98861,5913230.0
2007-04-02 09:30:00,0.98865,0.98868,0.98858,0.98864,3531670.0
2007-04-02 09:31:00,0.98859,0.98859,0.98829,0.98844,24232894.0
2007-04-02 09:32:00,0.98847,0.98854,0.98837,0.98837,6416363.0
2007-04-02 09:33:00,0.98833,0.98841,0.98791,0.98841,21881483.0
2007-04-02 09:34:00,0.98855,0.98873,0.98805,0.98873,34632136.0
2007-04-02 09:35:00,0.98873,0.98874,0.98853,0.98874,7552467.0
2007-04-02 09:36:00,0.98882,0.9889,0.98879,0.98879,9069588.0
2007-04-02 09:37:00,0.98882,0.98882,0.98867,0.98869,15550116.0
2007-04-02 09:38:00,0.98877,0.98877,0.98845,0.98849,15222839.0
2007-04-02 09:39:00,0.98844,0.98844,0.98829,0.98843,4919082.0
2007-04-02 09:40:00,0.98834,0.98848,0.9883,0.98848,4400490.0
2007-04-02 09:41:00,0.98851,0.98852,0.98842,0.98846,6681021.0
2007-04-02 09:42:00,0.98848,0.98863,0.98841,0.98841,4732944.0
2007-04-02 09:43:00,0.98856,0.98856,0.98849,0.98855,39189639.0
2007-04-02 09:44:00,0.98845,0.9885,0.98842,0.98847,5464787.0
2007-04-02 09:45:00,0.9884,0.98845,0.98829,0.98844,55063249.0
2007-04-02 09:46:00,0.98833,0.98837,0.98827,0.98831,1717591.0
2007-04-02 09:47:00,0.98829,0.98829,0.988,0.98817,14291753.0
2007-04-02 09:48:00,0.9882,0.98829,0.98783,0.98829,26826417.0
2007-04-02 09:49:00,0.98827,0.98832,0.98813,0.98813,10977333.0
2007-04-02 09:50:00,0.98827,0.98835,0.98827,0.98829,20730516.0
2007-04-02 09:51:00,0.98837,0.98846,0.98828,0.98839,7721725.0
2007-04-02 09:52:00,0.98833,0.98833,0.98815,0.98826,13997397.0
2007-04-02 09:53:00,0.98827,0.9883,0.98811,0.98811,33444828.0
2007-04-02 09:54:00,0.988,0.988,0.98753,0.98797,7474858.0
2007-04-02 09:55:00,0.98817,0.9884,0.98817,0.9884,22812774.0
2007-04-02 09:56:00,0.98846,0.98856,0.98845,0.98845,65236472.0
2007-04-02 09:57:00,0.98856,0.98861,0.98772,0.98841,14604350.0
2007-04-02 09:58:00,0.98855,0.98873,0.98855,0.98873,9999144.0
2007-04-02 09:59:00,0.98872,0.98888,0.98872,0.9888,21032007.0
2007-04-02 10:00:00,0.98876,0.98884,0.98869,0.98879,6069654.0
2007-04-02 10:01:00,0.98886,0.98907,0.98883,0.98907,17482834.0
2007-04-02 10:02:00,0.98905,0.98913,0.98895,0.98895,21564236.0
2007-04-02 10:03:00,0.98891,0.98891,0.98874,0.9888,24218036.0
2007-04-02 10:04:00,0.98875,0.98877,0.98855,0.98872,7008115.0
2007-04-02 10:05:00,0.98882,0.9889,0.98784,0.98884,8060932.0
2007-04-02 10:06:00,0.98874,0.98887,0.98874,0.98887,5266518.0
2007-04-02 10:07:00,0.98882,0.98894,0.98873,0.98876,44166171.0
2007-04-02 10:08:00,0.98868,0.98873,0.98847,0.98873,9074009.0
2007-04-02 10:09:00,0.98866,0.98866,0.9881,0.9881,28371071.0
2007-04-02 10:10:00,0.98869,0.98872,0.98852,0.98872,12712279.0
2007-04-02 10:11:00,0.98871,0.9888,0.98871,0.98874,18468578.0
2007-04-02 10:12:00,0.98877,0.98879,0.98869,0.98877,27202081.0
2007-04-02 10:13:00,0.9888,0.9888,0.98865,0.9888,6230160.0
2007-04-02 10:14:00,0.9889,0.98908,0.98878,0.98895,25694035.0
2007-04-02 10:15:00,0.98902,0.98903,0.98891,0.98891,5969065.0
2007-04-02 10:16:00,0.98901,0.98904,0.98885,0.98892,10052993.0
2007-04-02 10:17:00,0.98879,0.98887,0.98849,0.98887,6539881.0
2007-04-02 10:18:00,0.98898,0.98914,0.98898,0.98909,13767968.0
2007-04-02 10:19:00,0.989,0.98919,0.989,0.98919,5659108.0
2007-04-02 10:20:00,0.98924,0.98929,0.98913,0.98913,8157240.0
2007-04-02 10:21:00,0.98896,0.98896,0.98769,0.98769,41274140.0
2007-04-02 10:22:00,0.98875,0.98894,0.98871,0.98888,43876239.0
2007-04-02 10:23:00,0.98892,0.98892,0.98873,0.98883,17748213.0
2007-04-02 10:24:00,0.9888,0.9889,0.9888,0.9888,3390743.0
2007-04-02 10:25:00,0.98871,0.98871,0.98863,0.98863,2160568.0
2007-04-02 10:26:00,0.98877,0.98887,0.98783,0.98876,65494185.0
2007-04-02 10:27:00,0.98873,0.98873,0.98856,0.98864,14024555.0
2007-04-02 10:28:00,0.98865,0.98878,0.98864,0.98878,12473616.0
2007-04-02 10:29:00,0.98864,0.98876,0.98864,0.98866,40075543.0
2007-04-02 10:30:00,0.98876,0.98876,0.98861,0.98861,8206282.0
2007-04-02 10:31:00,0.9887,0.98876,0.98866,0.98876,11841028.0
2007-04-02 10:32:00,0.98877,0.98897,0.98791,0.98893,11454585.0
2007-04-02 10:33:00,0.98902,0.98907,0.98892,0.98906,27338735.0
2007-04-02 10:34:00,0.98913,0.98924,0.98903,0.9891,20676561.0
2007-04-02 10:35:00,0.98908,0.98913,0.98885,0.98897,74841774.0
2007-04-02 10:36:00,0.98881,0.98881,0.98834,0.98866,5197496.0
2007-04-02 10:37:00,0.98874,0.98903,0.98874,0.98884,17586210.0
2007-04-02 10:38:00,0.98886,0.98886,0.98775,0.98859,50976428.0
2007-04-02 10:39:00,0.98879,0.98879,0.98828,0.98849,21438563.0
2007-04-02 10:40:00,0.98853,0.98908,0.98853,0.98888,5306180.0
2007-04-02 10:41:00,0.98889,0.98915,0.98889,0.98912,13710090.0
2007-04-02 10:42:00,0.98898,0.98917,0.98898,0.98907,10229405.0
2007-04-02 10:43:00,0.98894,0.98902,0.98878,0.98902,65593121.0
2007-04-02 10:44:00,0.98884,0.98898,0.98878,0.9889,1796536.0
2007-04-02 10:45:00,0.98879,0.98898,0.98879,0.98888,41275755.0
2007-04-02 10:46:00,0.98888,0.9889,0.98877,0.98884,28472095.0
2007-04-02 10:47:00,0.98884,0.98886,0.98858,0.9887,8525836.0
2007-04-02 10:48:00,0.9887,0.9887,0.98857,0.98868,7903340.0
2007-04-02 10:49:00,0.98872,0.9889,0.98869,0.9889,27841365.0
2007-04-02 10:50:00,0.98891,0.98891,0.98836,0.9887,11546111.0
2007-04-02 10:51:00,0.98871,0.98898,0.98871,0.98888,5371613.0
2007-04-02 10:52:00,0.98878,0.98878,0.98864,0.98872,6943645.0
2007-04-02 10:53:00,0.98872,0.98876,0.98864,0.98868,47395092.0
2007-04-02 10:54:00,0.98871,0.98873,0.98855,0.98864,16065939.0
2007-04-02 10:55:00,0.98849,0.98852,0.98843,0.98843,12230388.0
2007-04-02 10:56:00,0.98859,0.98884,0.98859,0.98878,21318481.0
2007-04-02 10:57:00,0.98875,0.98888,0.98866,0.98888,2591854.0
2007-04-02 10:58:00,0.98898,0.98908,0.98892,0.98904,14524521.0
2007-04-02 10:59:00,0.98896,0.98918,0.98886,0.98918,9804965.0
2007-04-02 11:00:00,0.98921,0.9894,0.9892,0.9892,30928763.0
2007-04-02 11:01:00,0.98933,0.98934,0.98914,0.98914,4231965.0
2007-04-02 11:02:00,0.98911,0.98923,0.98901,0.98923,4244603.0
2007-04-02 11:03:00,0.9893,0.98949,0.9893,0.98942,18731714.0
2007-04-02 11:04:00,0.98949,0.98963,0.98942,0.98951,54944800.0
2007-04-02 11:05:00,0.98958,0.98969,0.98948,0.98952,6764669.0
2007-04-02 11:06:00,0.98953,0.98953,0.98934,0.98934,58737821.0
2007-04-02 11:07:00,0.98934,0.98938,0.98929,0.98929,7304514.0
2007-04-02 11:08:00,0.9893,0.9893,0.98906,0.98909,13023345.0
2007-04-02 11:09:00,0.98914,0.98914,0.989,0.98908,14560289.0
2007-04-02 11:10:00,0.98909,0.98923,0.98895,0.98895,5338727.0
2007-04-02 11:11:00,0.98907,0.98909,0.98887,0.98887,12550352.0
2007-04-02 11:12:00,0.98866,0.98902,0.98856,0.98902,22304799.0
2007-04-02 11:13:00,0.98904,0.98919,0.98904,0.98909,4828754.0
2007-04-02 11:14:00,0.98907,0.98913,0.9889,0.98913,3666979.0
2007-04-02 11:15:00,0.98901,0.98917,0.98894,0.98894,2736944.0
2007-04-02 11:16:00,0.98899,0.98912,0.98888,0.98893,27142288.0
2007-04-02 11:17:00,0.98896,0.98897,0.9888,0.98897,4637314.0
2007-04-02 11:18:00,0.9889,0.9889,0.9888,0.9888,20395764.0
2007-04-02 11:19:00,0.98889,0.98904,0.98889,0.98899,16583300.0
2007-04-02 11:20:00,0.98908,0.98914,0.98895,0.98913,8950145.0
2007-04-02 11:21:00,0.98921,0.98926,0.989,0.98926,6095265.0
2007-04-02 11:22:00,0.98922,0.98933,0.98913,0.98933,1954813.0
2007-04-02 11:23:00,0.98934,0.98937,0.98921,0.98929,2176727.0
2007-04-02 11:24:00,0.98929,0.98936,0.98912,0.98927,68831051.0
2007-04-02 11:25:00,0.98921,0.98928,0.98892,0.98909,10044195.0
2007-04-02 11:26:00,0.98919,0.98927,0.98919,0.98922,12672051.0
2007-04-02 11:27:00,0.9893,0.98947,0.9893,0.98947,12551946.0
2007-04-02 11:28:00,0.98945,0.98951,0.98943,0.98943,64948973.0
2007-04-02 11:29:00,0.98947,0.98947,0.98931,0.98934,42521942.0
2007-04-02 11:30:00,0.98933,0.98944,0.98922,0.98944,10634059.0
2007-04-02 11:31:00,0.98944,0.98944,0.98925,0.98935,4933894.0
2007-04-02 11:32:00,0.98916,0.98916,0.98892,0.98911,11814888.0
2007-04-02 11:33:00,0.98896,0.98899,0.98874,0.98874,45900353.0
2007-04-02 11:34:00,0.98876,0.98927,0.98876,0.98927,3825645.0
2007-04-02 11:35:00,0.98927,0.98927,0.98812,0.98913,12866011.0
2007-04-02 11:36:00,0.98922,0.98939,0.98916,0.98939,20207432.0
2007-04-02 11:37:00,0.98942,0.98942,0.98918,0.98934,18760401.0
2007-04-02 11:38:00,0.98927,0.98946,0.98925,0.98946,7764443.0
2007-04-02 11:39:00,0.98943,0.98945,0.98934,0.98938,7857746.0
2007-04-02 11:40:00,0.98934,0.98942,0.98927,0.98941,8112831.0
2007-04-02 11:41:00,0.98916,0.9894,0.98916,0.98938,7629835.0
2007-04-02 11:42:00,0.98931,0.98947,0.98925,0.98936,37834782.0
2007-04-02 11:43:00,0.98938,0.98947,0.98929,0.98938,4374178.0
2007-04-02 11:44:00,0.98924,0.98934,0.98895,0.98934,19902963.0
2007-04-02 11:45:00,0.98943,0.98952,0.98941,0.98951,44282951.0
2007-04-02 11:46:00,0.98949,0.98951,0.98943,0.98946,1867125.0
2007-04-02 11:47:00,0.98954,0.98955,0.98944,0.98948,7546777.0
2007-04-02 11:48:00,0.98943,0.98943,0.9892,0.9892,15729361.0
2007-04-02 11:49:00,0.98935,0.98949,0.98915,0.98939,41106607.0
2007-04-02 11:50:00,0.98931,0.98931,0.98918,0.98921,4514281.0
2007-04-02 11:51:00,0.98895,0.98928,0.98895,0.98917,15424692.0
2007-04-02 11:52:00,0.98899,0.98936,0.98899,0.98924,12870576.0
2007-04-02 11:53:00,0.9891,0.98922,0.9891,0.9891,10844750.0
2007-04-02 11:54:00,0.98875,0.98889,0.98868,0.98868,5595640.0
2007-04-02 11:55:00,0.98867,0.98874,0.98847,0.98872,2154189.0
2007-04-02 11:56:00,0.98868,0.98868,0.98857,0.98861,14079988.0
2007-04-02 11:57:00,0.98845,0.98866,0.98845,0.98856,9898061.0
2007-04-02 11:58:00,0.98873,0.98888,0.98859,0.98871,18147238.0
2007-04-02 11:59:00,0.98862,0.98862,0.98813,0.98836,71286906.0
2007-04-02 12:00:00,0.98845,0.98864,0.98845,0.98854,12437566.0
2007-04-02 12:01:00,0.98863,0.98874,0.98863,0.98866,53649499.0
2007-04-02 12:02:00,0.98845,0.98856,0.98845,0.98848,73607804.0
2007-04-02 12:03:00,0.98845,0.98868,0.98845,0.98863,12153657.0
2007-04-02 12:04:00,0.98873,0.98878,0.98857,0.98876,3229851.0
2007-04-02 12:05:00,0.98864,0.98864,0.98833,0.98856,6735725.0
2007-04-02 12:06:00,0.98856,0.98877,0.98837,0.98838,51865034.0
2007-04-02 12:07:00,0.98845,0.98863,0.98824,0.98863,7326197.0
2007-04-02 12:08:00,0.98857,0.98912,0.98857,0.98908,39345525.0
2007-04-02 12:09:00,0.98904,0.98908,0.98895,0.98908,41552635.0
2007-04-02 12:10:00,0.98914,0.98919,0.98893,0.98908,36870262.0
2007-04-02 12:11:00,0.98909,0.98915,0.98796,0.98915,8842319.0
2007-04-02 12:12:00,0.98917,0.98931,0.98917,0.98931,3590354.0
2007-04-02 12:13:00,0.98937,0.98937,0.98908,0.98922,8719025.0
2007-04-02 12:14:00,0.98842,0.9891,0.98842,0.9888,2607665.0
2007-04-02 12:15:00,0.98875,0.98919,0.98875,0.98913,60513445.0
2007-04-02 12:16:00,0.98901,0.98912,0.98901,0.98908,16685025.0
2007-04-02 12:17:00,0.98899,0.98907,0.98888,0.98888,6857540.0
2007-04-02 12:18:00,0.98885,0.98885,0.98851,0.98857,3247529.0
2007-04-02 12:19:00,0.98863,0.98913,0.98863,0.98906,5995198.0
2007-04-02 12:20:00,0.98917,0.98926,0.98907,0.98922,10190750.0
2007-04-02 12:21:00,0.98912,0.98912,0.98881,0.98901,23770130.0
2007-04-02 12:22:00,0.98905,0.98919,0.98905,0.98911,5275673.0
2007-04-02 12:23:00,0.9892,0.98923,0.98907,0.98911,4028151.0
2007-04-02 12:24:00,0.98915,0.98935,0.98907,0.98935,6185597.0
2007-04-02 12:25:00,0.98944,0.98979,0.98944,0.98971,19978857.0
2007-04-02 12:26:00,0.98967,0.98971,0.98955,0.98967,13167002.0
2007-04-02 12:27:00,0.98947,0.98973,0.98947,0.98973,16423520.0
2007-04-02 12:28:00,0.98976,0.98976,0.98963,0.98963,13055259.0
2007-04-02 12:29:00,0.98953,0.98986,0.98866,0.98974,7230559.0
2007-04-02 12:30:00,0.98965,0.98965,0.98943,0.98951,5031424.0
2007-04-02 12:31:00,0.98958,0.9896,0.98945,0.98945,7699351.0
2007-04-02 12:32:00,0.98939,0.98951,0.98908,0.98951,20369927.0
2007-04-02 12:33:00,0.98959,0.98964,0.98941,0.98941,9291701.0
2007-04-02 12:34:00,0.9894,0.9895,0.9893,0.9895,2980727.0
2007-04-02 12:35:00,0.98947,0.98964,0.98946,0.98946,30506228.0
2007-04-02 12:36:00,0.98921,0.98934,0.98896,0.98896,94960798.0
2007-04-02 12:37:00,0.98931,0.98955,0.98931,0.98937,12412185.0
2007-04-02 12:38:00,0.98945,0.98948,0.98929,0.98946,5474873.0
2007-04-02 12:39:00,0.98947,0.98947,0.98894,0.98894,4722261.0
2007-04-02 12:40:00,0.98891,0.98942,0.98891,0.98942,22892743.0
2007-04-02 12:41:00,0.98944,0.9896,0.98938,0.98943,20477233.0
2007-04-02 12:42:00,0.98954,0.98954,0.98937,0.98944,9823049.0
2007-04-02 12:43:00,0.98951,0.98951,0.98934,0.98936,3802672.0
2007-04-02 12:44:00,0.98932,0.98932,0.98916,0.98923,5383281.0
2007-04-02 12:45:00,0.98922,0.98927,0.9891,0.98927,18073957.0
2007-04-02 12:46:00,0.98922,0.98936,0.98917,0.98934,12981580.0
2007-04-02 12:47:00,0.98924,0.98941,0.98924,0.98941,3969804.0
2007-04-02 12:48:00,0.98946,0.98946,0.9893,0.98939,42326022.0
2007-04-02 12:49:00,0.98943,0.98943,0.98919,0.98919,3440153.0
2007-04-02 12:50:00,0.98906,0.98906,0.98851,0.98856,18260137.0
2007-04-02 12:51:00,0.98864,0.9891,0.98863,0.9891,6693132.0
2007-04-02 12:52:00,0.98913,0.98932,0.98913,0.98914,44084666.0
2007-04-02 12:53:00,0.98923,0.98928,0.98916,0.98916,5402046.0
2007-04-02 12:54:00,0.98924,0.98924,0.98893,0.98908,7283733.0
2007-04-02 12:55:00,0.98915,0.98922,0.98909,0.98918,4907070.0
2007-04-02 12:56:00,0.98912,0.98923,0.98902,0.98923,735878.0
2007-04-02 12:57:00,0.98915,0.98928,0.98914,0.98915,32843506.0
2007-04-02 12:58:00,0.98912,0.98921,0.98903,0.98903,24281949.0
2007-04-02 12:59:00,0.98899,0.98899,0.98864,0.98888,4416197.0
2007-04-02 13:00:00,0.98868,0.98893,0.98868,0.9889,83492396.0
2007-04-02 13:01:00,0.98894,0.98896,0.98853,0.98888,5110809.0
2007-04-02 13:02:00,0.98893,0.98903,0.98893,0.98903,2105182.0
2007-04-02 13:03:00,0.98899,0.98903,0.98899,0.98903,1771869.0
2007-04-02 13:04:00,0.9891,0.98919,0.98905,0.98919,4549470.0
2007-04-02 13:05:00,0.98917,0.98931,0.98909,0.98921,10436532.0
2007-04-02 13:06:00,0.98884,0.9889,0.9884,0.98869,6210825.0
2007-04-02 13:07:00,0.9887,0.98913,0.9887,0.98905,15482277.0
2007-04-02 13:08:00,0.98895,0.98915,0.98895,0.98915,13349624.0
2007-04-02 13:09:00,0.98916,0.98916,0.98902,0.98916,16418804.0
2007-04-02 13:10:00,0.9892,0.9892,0.98908,0.9892,48953365.0
2007-04-02 13:11:00,0.98914,0.9892,0.98893,0.98903,10327772.0
2007-04-02 13:12:00,0.98909,0.98929,0.98896,0.98896,16503453.0
2007-04-02 13:13:00,0.9892,0.98922,0.98913,0.98913,31844753.0
2007-04-02 13:14:00,0.98894,0.98903,0.98893,0.98895,4114796.0
2007-04-02 13:15:00,0.98886,0.98912,0.98886,0.98909,5848545.0
2007-04-02 13:16:00,0.98907,0.98913,0.98858,0.98858,5647313.0
2007-04-02 13:17:00,0.98855,0.9892,0.98855,0.9892,5248916.0
2007-04-02 13:18:00,0.98921,0.9893,0.98909,0.98926,14312233.0
2007-04-02 13:19:00,0.98918,0.98937,0.98918,0.98933,4645859.0
2007-04-02 13:20:00,0.98926,0.98929,0.98908,0.98923,13809948.0
2007-04-02 13:21:00,0.98911,0.98912,0.98856,0.98897,57476284.0
2007-04-02 13:22:00,0.98905,0.98905,0.98893,0.98903,20291613.0
2007-04-02 13:23:00,0.98887,0.98896,0.98876,0.98896,1790761.0
2007-04-02 13:24:00,0.98899,0.98899,0.98885,0.98885,16294420.0
2007-04-02 13:25:00,0.98875,0.9889,0.98849,0.98869,32307356.0
2007-04-02 13:26:00,0.98859,0.98859,0.9884,0.98856,7856348.0
2007-04-02 13:27:00,0.98862,0.98871,0.98843,0.98843,52475044.0
2007-04-02 13:28:00,0.98868,0.98882,0.98868,0.98876,4943195.0
2007-04-02 13:29:00,0.98855,0.98883,0.98855,0.98883,5370725.0
2007-04-02 13:30:00,0.98883,0.98883,0.9886,0.9887,4171998.0
2007-04-02 13:31:00,0.98865,0.98882,0.98845,0.98866,11127831.0
2007-04-02 13:32:00,0.9886,0.98864,0.98852,0.98864,70648578.0
2007-04-02 13:33:00,0.98862,0.9887,0.98859,0.98865,23619882.0
2007-04-02 13:34:00,0.98854,0.98864,0.98854,0.98864,14851881.0
2007-04-02 13:35:00,0.9886,0.9886,0.98807,0.98807,6392521.0
2007-04-02 13:36:00,0.98813,0.98857,0.98813,0.98855,9745331.0
2007-04-02 13:37:00,0.98864,0.98864,0.98857,0.98863,3617987.0
2007-04-02 13:38:00,0.98868,0.98872,0.98857,0.98864,10801306.0
2007-04-02 13:39:00,0.98869,0.98869,0.98858,0.98867,32238661.0
2007-04-02 13:40:00,0.98856,0.98856,0.98843,0.98843,6360667.0
2007-04-02 13:41:00,0.98847,0.98862,0.98756,0.98861,79794437.0
2007-04-02 13:42:00,0.98858,0.98864,0.98847,0.98864,3949607.0
2007-04-02 13:43:00,0.98869,0.98883,0.98861,0.98883,16524271.0
2007-04-02 13:44:00,0.9889,0.98892,0.98874,0.98892,6388998.0
2007-04-02 13:45:00,0.9889,0.9892,0.98877,0.9892,4253572.0
2007-04-02 13:46:00,0.98923,0.98939,0.98919,0.98928,20881574.0
2007-04-02 13:47:00,0.98908,0.98911,0.98901,0.9891,8231740.0
2007-04-02 13:48:00,0.98897,0.98949,0.98897,0.98947,34602689.0
2007-04-02 13:49:00,0.98944,0.98952,0.98926,0.98952,11921489.0
2007-04-02 13:50:00,0.98953,0.98954,0.98942,0.98952,20960517.0
2007-04-02 13:51:00,0.98951,0.98984,0.98951,0.98984,7569492.0
2007-04-02 13:52:00,0.98978,0.98998,0.98978,0.98998,1043007.0
2007-04-02 13:53:00,0.99,0.99007,0.98987,0.98987,23229300.0
2007-04-02 13:54:00,0.9898,0.9898,0.98963,0.98975,8667098.0
2007-04-02 13:55:00,0.98962,0.98969,0.98947,0.98947,11059963.0
2007-04-02 13:56:00,0.98963,0.98992,0.98963,0.98992,10136097.0
2007-04-02 13:57:00,0.98993,0.98998,0.98991,0.98993,69762943.0
2007-04-02 13:58:00,0.98988,0.98988,0.98962,0.98971,6853377.0
2007-04-02 13:59:00,0.98966,0.98966,0.98929,0.98936,3231899.0
2007-04-02 14:00:00,0.9893,0.98956,0.9893,0.98956,3956582.0
2007-04-02 14:01:00,0.98958,0.98978,0.98958,0.98964,4167207.0
2007-04-02 14:02:00,0.9897,0.98976,0.98963,0.98963,19084913.0
2007-04-02 14:03:00,0.98956,0.98956,0.98921,0.98943,7687705.0
2007-04-02 14:04:00,0.98957,0.98971,0.98953,0.98963,9629434.0
2007-04-02 14:05:00,0.98965,0.98971,0.98965,0.98967,21064977.0
2007-04-02 14:06:00,0.9898,0.9898,0.98973,0.98973,20652192.0
2007-04-02 14:07:00,0.98966,0.98972,0.98958,0.98968,8920435.0
2007-04-02 14:08:00,0.98971,0.9899,0.98971,0.9899,36942297.0
2007-04-02 14:09:00,0.98987,0.99001,0.98986,0.98986,17466454.0
2007-04-02 14:10:00,0.99001,0.99013,0.98993,0.99013,36092075.0
2007-04-02 14:11:00,0.99015,0.99028,0.98987,0.99028,38581713.0
2007-04-02 14:12:00,0.99026,0.9905,0.99026,0.9905,9662658.0
2007-04-02 14:13:00,0.99063,0.9907,0.99063,0.99068,7706765.0
2007-04-02 14:14:00,0.99076,0.99093,0.99076,0.99092,41376754.0
2007-04-02 14:15:00,0.9908,0.99083,0.99063,0.99063,15044707.0
2007-04-02 14:16:00,0.99077,0.99082,0.99068,0.9908,2805282.0
2007-04-02 14:17:00,0.99068,0.9907,0.99038,0.99063,6669128.0
2007-04-02 14:18:00,0.99075,0.99095,0.99067,0.99067,8439993.0
2007-04-02 14:19:00,0.99074,0.99088,0.9906,0.99078,20226619.0
2007-04-02 14:20:00,0.99082,0.99103,0.98997,0.99103,23725435.0
2007-04-02 14:21:00,0.99098,0.99104,0.99086,0.99086,5974976.0
2007-04-02 14:22:00,0.99103,0.99107,0.99089,0.99107,3277035.0
2007-04-02 14:23:00,0.99111,0.99112,0.99098,0.99105,4439623.0
2007-04-02 14:24:00,0.99108,0.99108,0.99009,0.99052,4799488.0
2007-04-02 14:25:00,0.9906,0.99125,0.99056,0.99118,30335368.0
2007-04-02 14:26:00,0.99133,0.99158,0.99133,0.99158,24467574.0
2007-04-02 14:27:00,0.99181,0.99195,0.99179,0.99179,20351318.0
2007-04-02 14:28:00,0.99148,0.99166,0.99148,0.9916,16395144.0
2007-04-02 14:29:00,0.99161,0.99172,0.99156,0.99161,12428149.0
2007-04-02 14:30:00,0.99172,0.99182,0.99162,0.99182,1733467.0
2007-04-02 14:31:00,0.9918,0.9918,0.99166,0.99168,2393167.0
2007-04-02 14:32:00,0.99155,0.99169,0.99146,0.99169,28235417.0
2007-04-02 14:33:00,0.99176,0.99188,0.99166,0.99188,11596297.0
2007-04-02 14:34:00,0.99174,0.99199,0.99174,0.99187,28717297.0
2007-04-02 14:35:00,0.99186,0.99207,0.99186,0.99206,4338808.0
2007-04-02 14:36:00,0.99196,0.99206,0.99174,0.99174,19110399.0
2007-04-02 14:37:00,0.9917,0.99175,0.99138,0.99172,9330367.0
2007-04-02 14:38:00,0.99158,0.99165,0.99149,0.99149,6297722.0
2007-04-02 14:39:00,0.99134,0.99175,0.99134,0.99163,3820601.0
2007-04-02 14:40:00,0.99168,0.99168,0.99068,0.99068,95535028.0
2007-04-02 14:41:00,0.99159,0.99166,0.99159,0.99162,56668709.0
2007-04-02 14:42:00,0.99161,0.99184,0.99161,0.99184,7570354.0
2007-04-02 14:43:00,0.99183,0.99193,0.9917,0.99193,2252684.0
2007-04-02 14:44:00,0.99191,0.99196,0.99182,0.99189,5975699.0
2007-04-02 14:45:00,0.99195,0.99205,0.99137,0.99137,18686909.0
2007-04-02 14:46:00,0.992,0.992,0.99182,0.99188,10099692.0
2007-04-02 14:47:00,0.99186,0.99196,0.99184,0.99196,6897472.0
2007-04-02 14:48:00,0.99199,0.99205,0.99192,0.99199,4847606.0
2007-04-02 14:49:00,0.99194,0.99194,0.9918,0.9918,5269376.0
2007-04-02 14:50:00,0.99169,0.99188,0.99169,0.99186,6833774.0
2007-04-02 14:51:00,0.99204,0.99214,0.99105,0.99196,4961469.0
2007-04-02 14:52:00,0.99186,0.99193,0.99174,0.99179,9115701.0
2007-04-02 14:53:00,0.9918,0.99185,0.99175,0.99175,69281567.0
2007-04-02 14:54:00,0.99186,0.99192,0.9918,0.9918,72830250.0
2007-04-02 14:55:00,0.99196,0.992,0.99157,0.99166,2640451.0
2007-04-02 14:56:00,0.99168,0.992,0.99068,0.99104,4584114.0
2007-04-02 14:57:00,0.99213,0.99233,0.99213,0.99231,7638744.0
2007-04-02 14:58:00,0.99238,0.99242,0.99236,0.99239,15895907.0
2007-04-02 14:59:00,0.99225,0.99226,0.99219,0.99225,9281948.0
2007-04-02 15:00:00,0.99241,0.99257,0.99241,0.99247,17375566.0
2007-04-02 15:01:00,0.99249,0.99264,0.99243,0.99249,21608687.0
2007-04-02 15:02:00,0.9927,0.9927,0.99258,0.99258,5458615.0
2007-04-02 15:03:00,0.99261,0.99261,0.99239,0.99239,48122666.0
2007-04-02 15:04:00,0.99228,0.99236,0.99206,0.99222,13936389.0
2007-04-02 15:05:00,0.99224,0.99224,0.99204,0.99209,9760198.0
2007-04-02 15:06:00,0.99215,0.99229,0.99215,0.99229,17799556.0
2007-04-02 15:07:00,0.99219,0.99219,0.99197,0.99215,20649990.0
2007-04-02 15:08:00,0.99217,0.99237,0.99207,0.99237,12429089.0
2007-04-02 15:09:00,0.99228,0.99239,0.99228,0.99236,47051322.0
2007-04-02 15:10:00,0.99238,0.99241,0.99224,0.99224,13776237.0
2007-04-02 15:11:00,0.99232,0.99234,0.99223,0.99224,5068423.0
2007-04-02 15:12:00,0.99206,0.9922,0.99197,0.99219,11023701.0
2007-04-02 15:13:00,0.99228,0.99238,0.99222,0.99238,8447895.0
2007-04-02 15:14:00,0.9924,0.9924,0.99186,0.99186,4060289.0
2007-04-02 15:15:00,0.99184,0.99232,0.99184,0.99221,13266161.0
2007-04-02 15:16:00,0.99233,0.99239,0.99219,0.99236,9778916.0
2007-04-02 15:17:00,0.99243,0.99243,0.9923,0.9923,9980738.0
2007-04-02 15:18:00,0.99232,0.99244,0.99226,0.99228,3309546.0
2007-04-02 15:19:00,0.99205,0.9921,0.99184,0.9921,10112017.0
2007-04-02 15:20:00,0.99225,0.9923,0.99216,0.9923,2328519.0
2007-04-02 15:21:00,0.99232,0.99247,0.99227,0.99247,12576728.0
2007-04-02 15:22:00,0.99247,0.99247,0.99217,0.99224,2935026.0
2007-04-02 15:23:00,0.99213,0.99225,0.99213,0.9922,2258138.0
2007-04-02 15:24:00,0.99204,0.9922,0.99198,0.99198,14188363.0
2007-04-02 15:25:00,0.9921,0.9921,0.99192,0.99196,4537527.0
2007-04-02 15:26:00,0.992,0.99214,0.992,0.99214,28599265.0
2007-04-02 15:27:00,0.99222,0.99223,0.99208,0.99215,7584012.0
2007-04-02 15:28:00,0.99214,0.99214,0.99199,0.992,10063479.0
2007-04-02 15:29:00,0.99183,0.99189,0.99168,0.99186,2991045.0
2007-04-02 15:30:00,0.99174,0.9918,0.99138,0.99148,4715559.0
2007-04-02 15:31:00,0.99144,0.99144,0.99138,0.99142,7206272.0
2007-04-02 15:32:00,0.99138,0.99162,0.99138,0.99159,5806148.0
2007-04-02 15:33:00,0.99159,0.99166,0.99156,0.99163,4346614.0
2007-04-02 15:34:00,0.99157,0.99157,0.99151,0.99151,16785974.0
2007-04-02 15:35:00,0.99153,0.99159,0.99138,0.99138,2838898.0
2007-04-02 15:36:00,0.99148,0.99154,0.99128,0.99154,3005474.0
2007-04-02 15:37:00,0.99158,0.9916,0.99149,0.99154,6764084.0
2007-04-02 15:38:00,0.99148,0.99152,0.99127,0.99152,37595724.0
2007-04-02 15:39:00,0.9915,0.99151,0.99134,0.99139,25307119.0
2007-04-02 15:40:00,0.99148,0.99148,0.99116,0.99141,40261240.0
2007-04-02 15:41:00,0.99143,0.99149,0.99132,0.9914,15464158.0
2007-04-02 15:42:00,0.99138,0.99138,0.99089,0.99102,18724621.0
2007-04-02 15:43:00,0.99108,0.99108,0.99073,0.99101,26905339.0
2007-04-02 15:44:00,0.99074,0.99115,0.99074,0.99094,50714901.0
2007-04-02 15:45:00,0.991,0.99132,0.991,0.99132,28721108.0
2007-04-02 15:46:00,0.99132,0.99135,0.9911,0.9911,3185707.0
2007-04-02 15:47:00,0.99111,0.99115,0.991,0.99106,19294216.0
2007-04-02 15:48:00,0.99111,0.99115,0.99103,0.99115,4674236.0
2007-04-02 15:49:00,0.99121,0.99134,0.99112,0.99134,9432993.0
2007-04-02 15:50:00,0.99151,0.99167,0.99151,0.99167,6469106.0
2007-04-02 15:51:00,0.99178,0.99192,0.9917,0.99184,4082730.0
2007-04-02 15:52:00,0.99199,0.99218,0.99199,0.99204,1843436.0
2007-04-02 15:53:00,0.99197,0.99208,0.9918,0.9918,12491605.0
2007-04-02 15:54:00,0.99176,0.99187,0.99176,0.99181,4037319.0
2007-04-02 15:55:00,0.99183,0.99187,0.99174,0.99175,5780519.0
2007-04-02 15:56:00,0.99191,0.992,0.99191,0.99193,27020064.0
2007-04-02 15:57:00,0.99206,0.99216,0.99204,0.9921,37307965.0
2007-04-02 15:58:00,0.99204,0.99206,0.99189,0.99195,7010496.0
2007-04-02 15:59:00,0.99196,0.99207,0.99156,0.99203,23745405.0
2007-04-02 16:00:00,0.99195,0.99195,0.99163,0.99181,35614719.0
2007-04-02 16:01:00,0.9915,0.99185,0.9915,0.99172,13342329.0
2007-04-02 16:02:00,0.99187,0.99197,0.99166,0.99197,20989451.0
2007-04-02 16:03:00,0.99193,0.99206,0.99186,0.99192,40751741.0
2007-04-02 16:04:00,0.99174,0.99187,0.99174,0.99176,4878841.0
2007-04-02 16:05:00,0.99189,0.99192,0.99176,0.99189,5111454.0
2007-04-02 16:06:00,0.99184,0.99188,0.99177,0.9918,51586853.0
2007-04-02 16:07:00,0.99176,0.99179,0.99164,0.99179,41741225.0
2007-04-02 16:08:00,0.99181,0.99181,0.99151,0.99164,81125332.0
2007-04-02 16:09:00,0.99155,0.99155,0.99141,0.99153,40943648.0
2007-04-02 16:10:00,0.9915,0.9915,0.99137,0.9914,3311726.0
2007-04-02 16:11:00,0.99143,0.99151,0.99128,0.99149,4640257.0
2007-04-02 16:12:00,0.9915,0.99157,0.99133,0.99146,6867252.0
2007-04-02 16:13:00,0.99147,0.99182,0.9911,0.99135,3819668.0
2007-04-02 16:14:00,0.99144,0.99145,0.99124,0.99135,22051883.0
2007-04-02 16:15:00,0.99122,0.99122,0.99098,0.99098,14708131.0
2007-04-02 16:16:00,0.99087,0.99089,0.9907,0.99071,3467152.0
2007-04-02 16:17:00,0.99074,0.99074,0.99022,0.99039,6951924.0
2007-04-02 16:18:00,0.99044,0.9907,0.99044,0.9907,19092259.0
2007-04-02 16:19:00,0.99067,0.99084,0.99067,0.9907,35392696.0
2007-04-02 16:20:00,0.9907,0.99072,0.99055,0.99062,8514639.0
2007-04-02 16:21:00,0.99055,0.99072,0.99038,0.9907,14278928.0
2007-04-02 16:22:00,0.99073,0.99073,0.99053,0.99055,8932320.0
2007-04-02 16:23:00,0.99057,0.99057,0.99037,0.99052,13026887.0
2007-04-02 16:24:00,0.99048,0.99048,0.99028,0.99035,1863823.0
2007-04-02 16:25:00,0.99022,0.9904,0.99022,0.9904,16822329.0
2007-04-02 16:26:00,0.9904,0.9904,0.99023,0.99036,58743417.0
2007-04-02 16:27:00,0.99025,0.99047,0.99025,0.99043,58227540.0
2007-04-02 16:28:00,0.99038,0.99053,0.98951,0.99049,35289049.0
2007-04-02 16:29:00,0.99048,0.99055,0.99047,0.99055,2295054.0
2007-04-02 16:30:00,0.99048,0.99056,0.99043,0.99053,39727294.0
2007-04-02 16:31:00,0.99058,0.99064,0.9905,0.99064,39582710.0
2007-04-02 16:32:00,0.99072,0.99081,0.99058,0.99074,12277998.0
2007-04-02 16:33:00,0.99073,0.99089,0.99065,0.99065,11640061.0
2007-04-02 16:34:00,0.99068,0.99068,0.99048,0.99051,16580153.0
2007-04-02 16:35:00,0.99046,0.99047,0.99018,0.99018,15597122.0
2007-04-02 16:36:00,0.99047,0.99047,0.99034,0.99042,4805458.0
2007-04-02 16:37:00,0.99039,0.99039,0.9902,0.99026,8323258.0
2007-04-02 16:38:00,0.99028,0.99028,0.99011,0.99014,18249056.0
2007-04-02 16:39:00,0.99005,0.99005,0.9899,0.98997,3434893.0
2007-04-02 16:40:00,0.9899,0.98998,0.9899,0.98991,7498637.0
2007-04-02 16:41:00,0.98994,0.98994,0.98968,0.98975,6693612.0
2007-04-02 16:42:00,0.98976,0.98983,0.98962,0.9898,13502613.0
2007-04-02 16:43:00,0.98977,0.9899,0.98973,0.9899,49244803.0
2007-04-02 16:44:00,0.99,0.9902,0.99,0.99007,7458286.0
2007-04-02 16:45:00,0.99031,0.99032,0.99028,0.99029,7027188.0
2007-04-02 16:46:00,0.99009,0.99021,0.9899,0.99021,7702117.0
2007-04-02 16:47:00,0.99023,0.99032,0.99008,0.99032,21489795.0
2007-04-02 16:48:00,0.99024,0.99027,0.98954,0.9902,1894718.0
2007-04-02 16:49:00,0.99018,0.99029,0.99004,0.99004,2320293.0
2007-04-02 16:50:00,0.98996,0.98997,0.98977,0.98977,9489598.0
2007-04-02 16:51:00,0.98976,0.98977,0.98969,0.98972,4591482.0
2007-04-02 16:52:00,0.98976,0.98976,0.98954,0.98975,1735246.0
2007-04-02 16:53:00,0.98979,0.99006,0.98979,0.99006,27392249.0
2007-04-02 16:54:00,0.99012,0.99024,0.99012,0.99016,9804782.0
2007-04-02 16:55:00,0.99032,0.99049,0.99031,0.99049,7244705.0
2007-04-02 16:56:00,0.99054,0.99063,0.99041,0.99041,30841837.0
2007-04-02 16:57:00,0.99041,0.99046,0.98991,0.99046,45119586.0
2007-04-02 16:58:00,0.99052,0.99052,0.99034,0.99047,21690082.0
2007-04-02 16:59:00,0.99052,0.99088,0.99052,0.9908,5724533.0
2007-04-02 17:00:00,0.99107,0.99107,0.99079,0.99079,1805191.0
2007-04-02 17:01:00,0.99083,0.99096,0.99082,0.99092,854842.0
2007-04-02 17:02:00,0.99089,0.99089,0.99079,0.99082,3448467.0
2007-04-02 17:03:00,0.99061,0.9909,0.99061,0.99073,5255012.0
2007-04-02 17:04:00,0.99069,0.9908,0.99059,0.9908,24205318.0
2007-04-02 17:05:00,0.99058,0.9909,0.99058,0.9908,4467201.0
2007-04-02 17:06:00,0.99074,0.99074,0.99051,0.99051,35178753.0
2007-04-02 17:07:00,0.99035,0.99044,0.9901,0.9901,11925544.0
2007-04-02 17:08:00,0.99002,0.99029,0.98999,0.99029,36626642.0
2007-04-02 17:09:00,0.99018,0.99028,0.98926,0.99005,18179974.0
2007-04-02 17:10:00,0.98976,0.98976,0.98955,0.98968,2991758.0
2007-04-02 17:11:00,0.98966,0.9899,0.98914,0.98914,20666738.0
2007-04-02 17:12:00,0.99009,0.99023,0.99007,0.99023,5733363.0
2007-04-02 17:13:00,0.99023,0.99041,0.99023,0.99041,4216779.0
2007-04-02 17:14:00,0.99047,0.99052,0.99037,0.99047,5512339.0
2007-04-02 17:15:00,0.99044,0.99066,0.99044,0.99066,6041085.0
2007-04-02 17:16:00,0.99069,0.99102,0.99069,0.99093,5022307.0
2007-04-02 17:17:00,0.99096,0.99104,0.99076,0.99101,21148834.0
2007-04-02 17:18:00,0.99101,0.99109,0.99101,0.99103,4196483.0
2007-04-02 17:19:00,0.991,0.99102,0.99075,0.99086,8954369.0
2007-04-02 17:20:00,0.99101,0.99109,0.99092,0.99109,1338890.0
2007-04-02 17:21:00,0.9909,0.99133,0.9909,0.99133,6960368.0
2007-04-02 17:22:00,0.9913,0.99144,0.9913,0.99143,41321500.0
2007-04-02 17:23:00,0.99123,0.99163,0.99056,0.99153,12085828.0
2007-04-02 17:24:00,0.99149,0.99154,0.9912,0.9912,16498911.0
2007-04-02 17:25:00,0.99128,0.99148,0.99122,0.99148,46635228.0
2007-04-02 17:26:00,0.99152,0.99156,0.99143,0.99155,10952771.0
2007-04-02 17:27:00,0.99149,0.99173,0.99131,0.99131,12517544.0
2007-04-02 17:28:00,0.99178,0.99198,0.99176,0.99198,2002885.0
2007-04-02 17:29:00,0.99188,0.99202,0.99181,0.99188,33195399.0
2007-04-02 17:30:00,0.99199,0.99202,0.99186,0.99195,4302262.0
2007-04-02 17:31:00,0.99195,0.99203,0.99191,0.99196,7119121.0
2007-04-02 17:32:00,0.99195,0.99195,0.99179,0.99179,685869.0
2007-04-02 17:33:00,0.9919,0.9919,0.99174,0.99188,2082119.0
2007-04-02 17:34:00,0.99194,0.99194,0.99171,0.99177,8506950.0
2007-04-02 17:35:00,0.9916,0.9916,0.99124,0.99124,4248989.0
2007-04-02 17:36:00,0.99101,0.9915,0.99101,0.9915,3542551.0
2007-04-02 17:37:00,0.99156,0.9916,0.99138,0.99158,825592.0
2007-04-02 17:38:00,0.99167,0.99194,0.99167,0.99194,802329.0
2007-04-02 17:39:00,0.99192,0.99198,0.99181,0.99181,53924163.0
2007-04-02 17:40:00,0.99181,0.99183,0.99168,0.99168,22080762.0
2007-04-02 17:41:00,0.99165,0.99165,0.99136,0.99142,7297739.0
2007-04-02 17:42:00,0.99136,0.99136,0.99109,0.99112,6888744.0
2007-04-02 17:43:00,0.99111,0.99117,0.99097,0.99117,4833211.0
2007-04-02 17:44:00,0.99108,0.99111,0.99097,0.99111,8650234.0
2007-04-02 17:45:00,0.99111,0.99113,0.99085,0.99106,16771749.0
2007-04-02 17:46:00,0.99102,0.99113,0.99101,0.99101,3599955.0
2007-04-02 17:47:00,0.99083,0.991,0.99083,0.991,12593381.0
2007-04-02 17:48:00,0.99095,0.99102,0.99088,0.99091,4232284.0
2007-04-02 17:49:00,0.99083,0.99088,0.99083,0.99088,42489369.0
2007-04-02 17:50:00,0.99078,0.99083,0.99067,0.99067,16239257.0
2007-04-02 17:51:00,0.99061,0.99061,0.99033,0.99033,20980320.0
2007-04-02 17:52:00,0.99027,0.99027,0.99002,0.99027,6888884.0
2007-04-02 17:53:00,0.99021,0.99041,0.99021,0.99041,3395844.0
2007-04-02 17:54:00,0.99039,0.99041,0.99033,0.99041,13616289.0
2007-04-02 17:55:00,0.99028,0.99035,0.9902,0.9902,15833042.0
2007-04-02 17:56:00,0.99018,0.99027,0.99012,0.9902,11196975.0
2007-04-02 17:57:00,0.9903,0.99045,0.99027,0.99038,20089376.0
2007-04-02 17:58:00,0.98966,0.99057,0.98966,0.99057,24417522.0
2007-04-02 17:59:00,0.99061,0.99074,0.99054,0.99074,8312883.0
2007-04-02 18:00:00,0.99079,0.99087,0.99034,0.99071,15317516.0
2007-04-02 18:01:00,0.99052,0.9907,0.99034,0.9907,4879210.0
2007-04-02 18:02:00,0.99075,0.99075,0.9903,0.99055,4099676.0
2007-04-02 18:03:00,0.99057,0.99063,0.9903,0.99063,3093174.0
2007-04-02 18:04:00,0.99067,0.99067,0.99046,0.99046,37676996.0
2007-04-02 18:05:00,0.99043,0.99045,0.99031,0.99031,75188227.0
2007-04-02 18:06:00,0.99031,0.99043,0.9902,0.99043,14929618.0
2007-04-02 18:07:00,0.99041,0.9905,0.99018,0.99039,12012079.0
2007-04-02 18:08:00,0.9905,0.9905,0.99034,0.99042,18196493.0
2007-04-02 18:09:00,0.99029,0.99051,0.99023,0.99051,11718541.0
2007-04-02 18:10:00,0.99047,0.99049,0.99036,0.99044,36363089.0
2007-04-02 18:11:00,0.99036,0.99036,0.99028,0.99029,4853157.0
2007-04-02 18:12:00,0.99032,0.99036,0.99025,0.99034,49723484.0
2007-04-02 18:13:00,0.99033,0.99034,0.99017,0.99017,5838816.0
2007-04-02 18:14:00,0.99019,0.99026,0.98976,0.9901,10482538.0
2007-04-02 18:15:00,0.99021,0.99024,0.99003,0.99024,13728852.0
2007-04-02 18:16:00,0.99025,0.99027,0.99018,0.99018,776603.0
2007-04-02 18:17:00,0.99013,0.99023,0.99002,0.99019,4979536.0
2007-04-02 18:18:00,0.9902,0.99021,0.98999,0.98999,14466667.0
2007-04-02 18:19:00,0.98988,0.9899,0.98961,0.9899,64805267.0
2007-04-02 18:20:00,0.98995,0.99015,0.98993,0.99004,34577506.0
2007-04-02 18:21:00,0.99009,0.99018,0.99009,0.99018,59275914.0
2007-04-02 18:22:00,0.9901,0.9903,0.9901,0.9903,2833263.0
2007-04-02 18:23:00,0.99032,0.99053,0.99032,0.99047,2862913.0
2007-04-02 18:24:00,0.99056,0.99056,0.99025,0.99056,5840407.0
2007-04-02 18:25:00,0.99066,0.99079,0.99066,0.99075,34039642.0
2007-04-02 18:26:00,0.99073,0.9908,0.99073,0.99078,4714054.0
2007-04-02 18:27:00,0.99073,0.99073,0.99037,0.99062,15914866.0
2007-04-02 18:28:00,0.99072,0.99091,0.99072,0.99091,14942267.0
2007-04-02 18:29:00,0.99093,0.99093,0.99072,0.99072,23320552.0
2007-04-02 18:30:00,0.99073,0.99079,0.99061,0.99079,4189330.0
2007-04-02 18:31:00,0.99079,0.99104,0.99079,0.99099,7258796.0
2007-04-02 18:32:00,0.99105,0.99105,0.99057,0.99077,16726625.0
2007-04-02 18:33:00,0.99087,0.99106,0.99087,0.99103,2370681.0
2007-04-02 18:34:00,0.991,0.99111,0.99075,0.99104,50511311.0
2007-04-02 18:35:00,0.99097,0.99102,0.9906,0.9906,3941009.0
2007-04-02 18:36:00,0.9906,0.99108,0.9906,0.99102,6526133.0
2007-04-02 18:37:00,0.99102,0.99107,0.99088,0.99088,25720903.0
2007-04-02 18:38:00,0.99083,0.99091,0.99074,0.99084,2608083.0
2007-04-02 18:39:00,0.99102,0.99115,0.99097,0.99104,3818724.0
2007-04-02 18:40:00,0.99102,0.99106,0.9901,0.99099,6995466.0
2007-04-02 18:41:00,0.99099,0.99103,0.99093,0.99093,39414329.0
2007-04-02 18:42:00,0.99115,0.99125,0.99073,0.9912,11042918.0
2007-04-02 18:43:00,0.99121,0.99141,0.99121,0.99127,5222681.0
2007-04-02 18:44:00,0.99147,0.99147,0.99136,0.9914,1275329.0
2007-04-02 18:45:00,0.99135,0.99135,0.99116,0.99116,34205202.0
2007-04-02 18:46:00,0.99107,0.99108,0.99093,0.99104,23464027.0
2007-04-02 18:47:00,0.99118,0.99128,0.99109,0.99109,5927025.0
2007-04-02 18:48:00,0.99117,0.99141,0.9911,0.99141,4342644.0
2007-04-02 18:50:00,0.99135,0.99141,0.99129,0.99129,22171956.0
2007-04-02 18:51:00,0.99118,0.99118,0.99112,0.99112,4737074.0
2007-04-02 18:52:00,0.99107,0.99128,0.99107,0.99128,6110608.0
2007-04-02 18:53:00,0.99124,0.99128,0.9911,0.9911,4578371.0
2007-04-02 18:54:00,0.99118,0.99118,0.99097,0.99118,23076345.0
2007-04-02 18:55:00,0.99114,0.99122,0.99113,0.99122,9662968.0
2007-04-02 18:56:00,0.99121,0.99146,0.9912,0.99146,16730223.0
2007-04-02 18:57:00,0.99057,0.9916,0.99057,0.99061,13777410.0
2007-04-02 18:58:00,0.99167,0.99178,0.99154,0.99178,16538708.0
2007-04-02 18:59:00,0.99174,0.99177,0.99167,0.99174,5290057.0
2007-04-02 19:00:00,0.99164,0.99178,0.99155,0.99178,23994805.0
2007-04-02 19:01:00,0.99184,0.99187,0.99168,0.99179,9979202.0
2007-04-02 19:02:00,0.99183,0.99186,0.99177,0.99177,2832617.0
2007-04-02 19:03:00,0.99178,0.99186,0.99161,0.99185,41087843.0
2007-04-02 19:04:00,0.99182,0.99182,0.99073,0.99162,7340245.0
2007-04-02 19:05:00,0.99178,0.99183,0.99164,0.99179,3058357.0
2007-04-02 19:06:00,0.99166,0.99166,0.99139,0.9915,2866689.0
2007-04-02 19:07:00,0.99163,0.99167,0.99073,0.99159,8951638.0
2007-04-02 19:08:00,0.99152,0.99171,0.99152,0.99167,13901943.0
2007-04-02 19:09:00,0.99167,0.99176,0.99161,0.99169,8255795.0
2007-04-02 19:10:00,0.99167,0.99179,0.99167,0.99179,29037036.0
2007-04-02 19:11:00,0.99178,0.99178,0.99113,0.9916,36989147.0
2007-04-02 19:12:00,0.99163,0.99164,0.99152,0.99164,38768678.0
2007-04-02 19:13:00,0.99172,0.99176,0.99162,0.99173,1012049.0
2007-04-02 19:14:00,0.99166,0.99178,0.99159,0.99159,1954126.0
2007-04-02 19:15:00,0.99169,0.99174,0.99163,0.99171,12781144.0
2007-04-02 19:16:00,0.99176,0.9918,0.99169,0.99178,1819768.0
2007-04-02 19:17:00,0.99186,0.9921,0.99186,0.992,2024066.0
2007-04-02 19:18:00,0.99202,0.99202,0.99165,0.99182,6819832.0
2007-04-02 19:19:00,0.99162,0.99179,0.99144,0.99179,13494180.0
2007-04-02 19:20:00,0.99174,0.9919,0.99174,0.9918,8696112.0
2007-04-02 19:21:00,0.99181,0.99185,0.99179,0.99185,14015677.0
2007-04-02 19:22:00,0.99189,0.99198,0.99178,0.99178,23413474.0
2007-04-02 19:23:00,0.99155,0.99165,0.99153,0.99153,13851390.0
2007-04-02 19:24:00,0.99157,0.99162,0.99147,0.99147,4184574.0
2007-04-02 19:25:00,0.99143,0.99152,0.99129,0.99144,24540467.0
2007-04-02 19:26:00,0.99133,0.99161,0.99133,0.9915,12341450.0
2007-04-02 19:27:00,0.99165,0.99215,0.99165,0.99215,31365742.0
2007-04-02 19:28:00,0.99211,0.99214,0.99205,0.99214,5085071.0
2007-04-02 19:29:00,0.9922,0.99224,0.99214,0.99224,5191384.0
2007-04-02 19:30:00,0.99228,0.9924,0.99228,0.9924,52329808.0
2007-04-02 19:31:00,0.99233,0.99233,0.99224,0.99231,6904788.0
2007-04-02 19:32:00,0.99232,0.99234,0.99211,0.99211,50911616.0
2007-04-02 19:33:00,0.99208,0.99208,0.99181,0.99181,41212055.0
2007-04-02 19:34:00,0.99172,0.9919,0.99152,0.9919,10733683.0
2007-04-02 19:35:00,0.99186,0.99186,0.99164,0.99169,37829129.0
2007-04-02 19:36:00,0.99168,0.99185,0.99139,0.99171,77076975.0
2007-04-02 19:37:00,0.9917,0.99173,0.99156,0.99156,23291992.0
2007-04-02 19:38:00,0.99157,0.99164,0.9906,0.99157,4406950.0
2007-04-02 19:39:00,0.9915,0.99151,0.99048,0.99056,94986545.0
2007-04-02 19:40:00,0.99153,0.99179,0.99153,0.99179,38721717.0
2007-04-02 19:41:00,0.99182,0.99185,0.99174,0.99182,45230701.0
2007-04-02 19:42:00,0.99176,0.99182,0.9917,0.99174,14094941.0
2007-04-02 19:43:00,0.99183,0.99183,0.99159,0.99159,17115992.0
2007-04-02 19:44:00,0.99178,0.99183,0.99174,0.99182,11776623.0
2007-04-02 19:45:00,0.99185,0.99191,0.99181,0.99182,7960295.0
2007-04-02 19:46:00,0.99195,0.992,0.99145,0.992,20580664.0
2007-04-02 19:47:00,0.99199,0.99208,0.99165,0.99165,3964432.0
2007-04-02 19:48:00,0.99193,0.99196,0.99127,0.99175,32829163.0
2007-04-02 19:49:00,0.99181,0.99193,0.99181,0.9919,2719659.0
2007-04-02 19:50:00,0.99177,0.99177,0.99144,0.99174,15778307.0
2007-04-02 19:51:00,0.99184,0.99199,0.99184,0.99191,11594873.0
2007-04-02 19:52:00,0.9918,0.99192,0.99158,0.99192,5292301.0
2007-04-02 19:53:00,0.99197,0.992,0.99182,0.99182,4535809.0
2007-04-02 19:54:00,0.99199,0.99208,0.99198,0.99205,12171133.0
2007-04-02 19:55:00,0.99204,0.99207,0.99188,0.99188,4939415.0
2007-04-02 19:56:00,0.99188,0.99188,0.99177,0.99183,5984375.0
2007-04-02 19:57:00,0.99176,0.99199,0.99147,0.99199,6166327.0
2007-04-02 19:58:00,0.99182,0.99192,0.99161,0.99192,12230128.0
2007-04-02 19:59:00,0.99202,0.99218,0.99202,0.99215,2863543.0
2007-04-02 20:00:00,0.99199,0.99204,0.99193,0.992,3990197.0
2007-04-02 20:01:00,0.99195,0.99201,0.99175,0.99201,24065149.0
2007-04-02 20:02:00,0.99209,0.99218,0.99205,0.99207,23485533.0
2007-04-02 20:03:00,0.99218,0.99222,0.99197,0.9922,5442954.0
2007-04-02 20:04:00,0.99214,0.99216,0.99204,0.99204,7711243.0
2007-04-02 20:05:00,0.99194,0.99209,0.99182,0.992,22397561.0
2007-04-02 20:06:00,0.99202,0.99213,0.99191,0.99213,5361814.0
2007-04-02 20:07:00,0.99204,0.99204,0.99193,0.99198,4848112.0
2007-04-02 20:08:00,0.99193,0.99206,0.99184,0.99206,32109675.0
2007-04-02 20:09:00,0.9922,0.99231,0.9922,0.99225,18325407.0
2007-04-02 20:10:00,0.99223,0.99228,0.99217,0.99223,6198365.0
2007-04-02 20:11:00,0.99237,0.99237,0.99227,0.9923,17086396.0
2007-04-02 20:12:00,0.99212,0.99217,0.9917,0.99217,5123623.0
2007-04-02 20:13:00,0.99224,0.99229,0.99185,0.99225,26335950.0
2007-04-02 20:14:00,0.99221,0.99229,0.99206,0.99227,4937844.0
2007-04-02 20:15:00,0.99224,0.9923,0.99213,0.99228,1713320.0
2007-04-02 20:16:00,0.99206,0.99238,0.99206,0.99223,4695184.0
2007-04-02 20:17:00,0.99213,0.99227,0.99206,0.99206,28301054.0
2007-04-02 20:18:00,0.99206,0.99221,0.99194,0.99221,32165420.0
2007-04-02 20:19:00,0.99215,0.99219,0.99198,0.99218,33084309.0
2007-04-02 20:20:00,0.99214,0.99214,0.99102,0.99188,10177001.0
2007-04-02 20:21:00,0.99201,0.99222,0.99201,0.99222,7047046.0
2007-04-02 20:22:00,0.99221,0.99239,0.99221,0.99239,10415175.0
2007-04-02 20:23:00,0.99236,0.99244,0.99222,0.99222,7918844.0
2007-04-02 20:24:00,0.99241,0.99241,0.99214,0.99225,36120421.0
2007-04-02 20:25:00,0.99216,0.99229,0.99165,0.99214,15497743.0
2007-04-02 20:26:00,0.99192,0.9921,0.99188,0.9921,21042424.0
2007-04-02 20:27:00,0.9922,0.99233,0.99216,0.99217,56905722.0
2007-04-02 20:28:00,0.99207,0.9921,0.99185,0.99192,10504500.0
2007-04-02 20:29:00,0.99213,0.99234,0.99185,0.99185,8678567.0
2007-04-02 20:30:00,0.99208,0.9921,0.99195,0.99195,4889019.0
2007-04-02 20:31:00,0.99202,0.99202,0.99178,0.99184,29268650.0
2007-04-02 20:32:00,0.99187,0.9919,0.99176,0.99184,14689250.0
2007-04-02 20:33:00,0.99178,0.99186,0.99164,0.99185,5348503.0
2007-04-02 20:34:00,0.99185,0.99185,0.99168,0.99172,36320183.0
2007-04-02 20:35:00,0.99156,0.99163,0.9915,0.9916,8077222.0
2007-04-02 20:36:00,0.99168,0.99173,0.99156,0.99171,6973407.0
2007-04-02 20:37:00,0.99168,0.99168,0.99124,0.99124,16488430.0
2007-04-02 20:38:00,0.99156,0.99161,0.99144,0.99156,12561340.0
2007-04-02 20:39:00,0.99167,0.99168,0.99152,0.99152,3848270.0
2007-04-02 20:40:00,0.99157,0.99166,0.99154,0.99154,12933385.0
2007-04-02 20:41:00,0.99156,0.99156,0.99131,0.99156,19376616.0
2007-04-02 20:42:00,0.99156,0.99162,0.99144,0.99149,17257350.0
2007-04-02 20:43:00,0.99157,0.99162,0.99148,0.99157,15589018.0
2007-04-02 20:44:00,0.99143,0.99158,0.9914,0.99149,4238041.0
2007-04-02 20:45:00,0.99152,0.99174,0.99152,0.99174,10075654.0
2007-04-02 20:46:00,0.99171,0.99171,0.99155,0.99169,12651357.0
2007-04-02 20:47:00,0.99171,0.99182,0.99163,0.99165,19356250.0
2007-04-02 20:48:00,0.9916,0.9916,0.99054,0.99149,26456138.0
2007-04-02 20:49:00,0.99161,0.99165,0.99158,0.99161,5547107.0
2007-04-02 20:50:00,0.99174,0.99177,0.99156,0.99174,10844177.0
2007-04-02 20:51:00,0.99165,0.99165,0.9915,0.9916,2185522.0
2007-04-02 20:52:00,0.99164,0.99171,0.9915,0.9915,10044484.0
2007-04-02 20:53:00,0.99124,0.99124,0.99092,0.9912,15211786.0
2007-04-02 20:54:00,0.99145,0.99164,0.99145,0.99164,7550874.0
2007-04-02 20:55:00,0.99164,0.99169,0.99152,0.99157,9688637.0
2007-04-02 20:56:00,0.99142,0.99151,0.9914,0.9914,2641874.0
2007-04-02 20:57:00,0.99145,0.99148,0.99136,0.99144,13636233.0
2007-04-02 20:58:00,0.99139,0.9915,0.99127,0.9915,4049570.0
2007-04-02 20:59:00,0.99154,0.99166,0.99149,0.99166,43995224.0
2007-04-02 21:00:00,0.99165,0.99165,0.99145,0.99154,25014603.0
2007-04-02 21:01:00,0.99154,0.99169,0.99135,0.99169,18386148.0
2007-04-02 21:02:00,0.99168,0.99172,0.99154,0.99166,11495863.0
2007-04-02 21:03:00,0.99174,0.99174,0.99151,0.99171,4057770.0
2007-04-02 21:04:00,0.99167,0.99173,0.99162,0.99162,103579970.0
2007-04-02 21:05:00,0.99155,0.99156,0.99135,0.99135,3810966.0
2007-04-02 21:06:00,0.99114,0.99117,0.99099,0.99117,41405999.0
2007-04-02 21:07:00,0.99109,0.9916,0.99109,0.9916,10638431.0
2007-04-02 21:08:00,0.99155,0.99198,0.99155,0.99198,3046991.0
2007-04-02 21:09:00,0.9921,0.99231,0.9921,0.99227,30388852.0
2007-04-02 21:10:00,0.99207,0.99215,0.99174,0.99212,15013467.0
2007-04-02 21:11:00,0.9921,0.9922,0.99203,0.99203,6037136.0
2007-04-02 21:12:00,0.99209,0.9921,0.99183,0.99193,3171231.0
2007-04-02 21:13:00,0.99193,0.9921,0.99178,0.99178,8798305.0
2007-04-02 21:14:00,0.9918,0.99193,0.99179,0.99187,11117178.0
2007-04-02 21:15:00,0.9919,0.99192,0.99175,0.99175,24269270.0
2007-04-02 21:16:00,0.99166,0.99187,0.99162,0.99162,19353718.0
2007-04-02 21:17:00,0.99163,0.99169,0.99142,0.99151,9198837.0
2007-04-02 21:18:00,0.99147,0.99192,0.99147,0.99179,5998540.0
2007-04-02 21:19:00,0.99172,0.99184,0.99172,0.9918,3421483.0
2007-04-02 21:20:00,0.9919,0.99197,0.99167,0.99197,4207836.0
2007-04-02 21:21:00,0.99203,0.99208,0.99194,0.99194,14675212.0
2007-04-02 21:22:00,0.99194,0.99194,0.99163,0.99182,11832763.0
2007-04-02 21:23:00,0.99184,0.99197,0.99158,0.99197,5277041.0
2007-04-02 21:24:00,0.99205,0.99213,0.99198,0.99206,9735965.0
2007-04-02 21:25:00,0.99195,0.99206,0.99187,0.99206,18410566.0
2007-04-02 21:26:00,0.99223,0.99245,0.99139,0.99245,17795560.0
2007-04-02 21:27:00,0.99243,0.99243,0.99188,0.99188,8268470.0
2007-04-02 21:28:00,0.99201,0.99202,0.99169,0.99197,9120005.0
2007-04-02 21:29:00,0.99193,0.99208,0.99192,0.992,8964086.0
2007-04-02 21:30:00,0.99194,0.99195,0.99077,0.99128,8097335.0
2007-04-02 21:31:00,0.99141,0.992,0.99136,0.99199,15658439.0
2007-04-02 21:32:00,0.99198,0.99198,0.99176,0.99186,6541431.0
2007-04-02 21:33:00,0.99183,0.99204,0.99173,0.99188,5720162.0
2007-04-02 21:34:00,0.99196,0.99204,0.99184,0.99194,5053293.0
2007-04-02 21:35:00,0.99185,0.99185,0.99154,0.99166,5073296.0
2007-04-02 21:36:00,0.99157,0.99157,0.99125,0.99146,13596523.0
2007-04-02 21:37:00,0.99159,0.9919,0.99159,0.99181,10565477.0
2007-04-02 21:38:00,0.99174,0.99174,0.99164,0.99164,5360069.0
2007-04-02 21:39:00,0.99156,0.99178,0.99143,0.99143,13332963.0
2007-04-02 21:40:00,0.99141,0.99187,0.99141,0.99174,42598549.0
2007-04-02 21:41:00,0.99171,0.99171,0.9916,0.99167,23490579.0
2007-04-02 21:42:00,0.9917,0.9917,0.99156,0.99166,26076239.0
2007-04-02 21:43:00,0.99168,0.99168,0.99151,0.99155,2836324.0
2007-04-02 21:44:00,0.99175,0.99208,0.99175,0.99208,6702459.0
2007-04-02 21:45:00,0.99222,0.99237,0.99222,0.99237,23973006.0
2007-04-02 21:46:00,0.99237,0.99249,0.99234,0.99247,21574185.0
2007-04-02 21:47:00,0.99249,0.99262,0.99232,0.99262,28845575.0
2007-04-02 21:48:00,0.99263,0.99273,0.99249,0.99249,7548289.0
2007-04-02 21:49:00,0.99242,0.99254,0.99213,0.99254,2799247.0
2007-04-02 21:50:00,0.99262,0.99276,0.99262,0.99269,2358817.0
2007-04-02 21:51:00,0.99271,0.99272,0.99258,0.99266,7551437.0
2007-04-02 21:52:00,0.99275,0.9928,0.99268,0.99268,5489839.0
2007-04-02 21:53:00,0.99273,0.99277,0.99257,0.99277,7281536.0
2007-04-02 21:54:00,0.99284,0.9929,0.99278,0.99278,3680564.0
2007-04-02 21:55:00,0.9927,0.99273,0.99173,0.99272,21180977.0
2007-04-02 21:56:00,0.99271,0.99271,0.99243,0.99251,29810952.0
2007-04-02 21:57:00,0.99251,0.99256,0.99242,0.99242,7539108.0
2007-04-02 21:58:00,0.99246,0.99277,0.99246,0.99275,36591177.0
2007-04-02 21:59:00,0.99276,0.99276,0.99249,0.99255,20799521.0
2007-04-02 22:00:00,0.99239,0.99251,0.99238,0.99238,12644947.0
2007-04-02 22:01:00,0.99236,0.99236,0.99222,0.99231,13574544.0
2007-04-02 22:02:00,0.99222,0.99229,0.99194,0.99194,11389874.0
2007-04-02 22:03:00,0.99201,0.99211,0.99184,0.99211,4737370.0
2007-04-02 22:04:00,0.99215,0.99217,0.99181,0.99181,10798010.0
2007-04-02 22:05:00,0.9918,0.99225,0.9915,0.99225,28435976.0
2007-04-02 22:06:00,0.99232,0.99243,0.99214,0.99214,14824408.0
2007-04-02 22:07:00,0.99223,0.99247,0.99223,0.99239,5975362.0
2007-04-02 22:08:00,0.99237,0.99237,0.99212,0.99224,8881599.0
2007-04-02 22:09:00,0.99221,0.99229,0.99217,0.99228,3168347.0
2007-04-02 22:10:00,0.99224,0.99235,0.99223,0.99235,6647064.0
2007-04-02 22:11:00,0.99235,0.99236,0.99219,0.99219,45703573.0
2007-04-02 22:12:00,0.99212,0.99213,0.99196,0.99213,2141882.0
2007-04-02 22:13:00,0.99205,0.99208,0.99188,0.99188,4080131.0
2007-04-02 22:14:00,0.99188,0.992,0.99186,0.99188,9826246.0
2007-04-02 22:15:00,0.99183,0.99185,0.99174,0.99174,4145310.0
2007-04-02 22:16:00,0.99153,0.99171,0.99148,0.99171,10280114.0
2007-04-02 22:17:00,0.9918,0.99191,0.9918,0.99191,7921285.0
2007-04-02 22:18:00,0.99192,0.99203,0.99192,0.99196,1737957.0
2007-04-02 22:19:00,0.99193,0.99195,0.99173,0.99186,13948009.0
2007-04-02 22:20:00,0.99196,0.99218,0.99188,0.99218,4978427.0
2007-04-02 22:21:00,0.99221,0.99221,0.99204,0.99204,4274989.0
2007-04-02 22:22:00,0.99193,0.99198,0.9918,0.99198,14738913.0
2007-04-02 22:23:00,0.99204,0.99217,0.99204,0.99208,8390682.0
2007-04-02 22:24:00,0.99219,0.99236,0.99219,0.99225,6473702.0
2007-04-02 22:25:00,0.99221,0.99246,0.99221,0.99246,11244301.0
2007-04-02 22:26:00,0.99245,0.99252,0.99245,0.99252,5808559.0
2007-04-02 22:27:00,0.99253,0.99253,0.99237,0.99237,2293846.0
2007-04-02 22:28:00,0.99226,0.99231,0.99218,0.99223,2070882.0
2007-04-02 22:29:00,0.99228,0.99232,0.99213,0.99215,10462274.0
2007-04-02 22:30:00,0.99227,0.99237,0.9921,0.99221,2175347.0
2007-04-02 22:31:00,0.99214,0.99232,0.99209,0.99232,17445631.0
2007-04-02 22:32:00,0.9923,0.99236,0.99228,0.99236,6420931.0
2007-04-02 22:33:00,0.9924,0.99253,0.9924,0.99253,23664789.0
2007-04-02 22:34:00,0.99246,0.99246,0.9922,0.9922,18632444.0
2007-04-02 22:35:00,0.99242,0.99252,0.99233,0.99252,3210594.0
2007-04-02 22:36:00,0.99255,0.99259,0.99252,0.99252,19959265.0
2007-04-02 22:37:00,0.99245,0.99251,0.99244,0.99246,20406080.0
2007-04-02 22:38:00,0.99255,0.99255,0.99241,0.99241,19411086.0
2007-04-02 22:39:00,0.99238,0.99242,0.99213,0.99242,10629258.0
2007-04-02 22:40:00,0.99258,0.99263,0.99245,0.99251,5433372.0
2007-04-02 22:41:00,0.99258,0.99281,0.99258,0.99281,7503936.0
2007-04-02 22:42:00,0.9928,0.9928,0.99269,0.99271,119067999.0
2007-04-02 22:43:00,0.99274,0.99277,0.99251,0.99275,22112642.0
2007-04-02 22:44:00,0.99258,0.99269,0.99252,0.99264,3652271.0
2007-04-02 22:45:00,0.9925,0.9925,0.99221,0.99242,2940532.0
2007-04-02 22:46:00,0.99249,0.99272,0.99249,0.99272,5472181.0
2007-04-02 22:47:00,0.99276,0.99276,0.99265,0.99266,47121484.0
2007-04-02 22:48:00,0.99265,0.99265,0.99242,0.99262,25130019.0
2007-04-02 22:49:00,0.99262,0.99275,0.99252,0.99275,8282697.0
2007-04-02 22:50:00,0.99277,0.99277,0.9927,0.99271,7712833.0
2007-04-02 22:51:00,0.99258,0.99275,0.99256,0.99265,13347229.0
2007-04-02 22:52:00,0.99247,0.99269,0.99247,0.99269,6822385.0
2007-04-02 22:53:00,0.99286,0.99286,0.99271,0.99271,9076846.0
2007-04-02 22:54:00,0.99283,0.99284,0.99258,0.9928,3554299.0
2007-04-02 22:55:00,0.99275,0.99275,0.99256,0.99267,13085483.0
2007-04-02 22:56:00,0.9927,0.9927,0.99265,0.99266,11459952.0
2007-04-02 22:57:00,0.99266,0.99276,0.99233,0.99257,14543325.0
2007-04-02 22:58:00,0.99277,0.99277,0.99246,0.99264,6110477.0
2007-04-02 22:59:00,0.99247,0.99248,0.99232,0.99248,1983433.0
2007-04-02 23:00:00,0.99249,0.99249,0.99222,0.99238,43094336.0
2007-04-02 23:01:00,0.9923,0.9923,0.99216,0.99217,2931350.0
2007-04-02 23:02:00,0.99216,0.99232,0.99213,0.99213,4160973.0
2007-04-02 23:03:00,0.9922,0.9922,0.99206,0.99212,7651954.0
2007-04-02 23:04:00,0.99221,0.99221,0.99189,0.99208,2386105.0
2007-04-02 23:05:00,0.99194,0.99202,0.99194,0.99196,13882587.0
2007-04-02 23:06:00,0.99189,0.99189,0.99185,0.99189,5496444.0
2007-04-02 23:07:00,0.99188,0.99211,0.99188,0.99205,8090167.0
2007-04-02 23:08:00,0.99216,0.99234,0.99216,0.99216,46706383.0
2007-04-02 23:09:00,0.99227,0.99227,0.9913,0.99218,6026171.0
2007-04-02 23:10:00,0.9923,0.99231,0.99196,0.99196,2993525.0
2007-04-02 23:11:00,0.99203,0.99209,0.99197,0.99197,4811471.0
2007-04-02 23:12:00,0.99202,0.99202,0.99186,0.99202,8173935.0
2007-04-02 23:13:00,0.99204,0.99216,0.99195,0.99216,6035778.0
2007-04-02 23:14:00,0.99219,0.99225,0.99188,0.99205,30532504.0
2007-04-02 23:15:00,0.99198,0.99198,0.99177,0.99196,9009665.0
2007-04-02 23:16:00,0.99191,0.99191,0.99173,0.99184,34316710.0
2007-04-02 23:17:00,0.9919,0.99219,0.9919,0.99219,5486153.0
2007-04-02 23:18:00,0.9922,0.99225,0.99207,0.99207,25877423.0
2007-04-02 23:19:00,0.99199,0.99242,0.99199,0.99242,5798436.0
2007-04-02 23:20:00,0.99247,0.99247,0.99234,0.99243,34715210.0
2007-04-02 23:21:00,0.99233,0.99239,0.99221,0.99221,1492661.0
2007-04-02 23:22:00,0.99232,0.99244,0.99232,0.99244,18142664.0
2007-04-02 23:23:00,0.99234,0.99243,0.99226,0.99243,8789704.0
2007-04-02 23:24:00,0.99237,0.99245,0.99233,0.99233,6703707.0
2007-04-02 23:25:00,0.99238,0.99238,0.99228,0.99228,23598131.0
2007-04-02 23:26:00,0.99231,0.99234,0.99208,0.9922,11473756.0
2007-04-02 23:27:00,0.99234,0.99248,0.99225,0.99248,10356402.0
2007-04-02 23:28:00,0.99232,0.9924,0.99225,0.99225,4937986.0
2007-04-02 23:29:00,0.99249,0.99256,0.99237,0.99237,7623427.0
2007-04-02 23:30:00,0.99234,0.99234,0.99206,0.99206,410697.0
2007-04-02 23:31:00,0.99205,0.99216,0.99173,0.99216,8521770.0
2007-04-02 23:32:00,0.99219,0.99247,0.99219,0.99247,19927135.0
2007-04-02 23:33:00,0.99246,0.99246,0.99185,0.99187,47833456.0
2007-04-02 23:34:00,0.99198,0.99238,0.99198,0.99238,6246823.0
2007-04-02 23:35:00,0.9925,0.9925,0.99221,0.99241,42198376.0
2007-04-02 23:36:00,0.99241,0.99249,0.99238,0.99249,14146393.0
2007-04-02 23:37:00,0.9925,0.99254,0.99238,0.9924,14479313.0
2007-04-02 23:38:00,0.9923,0.99242,0.99224,0.99224,8755230.0
2007-04-02 23:39:00,0.99221,0.99222,0.99209,0.99211,8801910.0
2007-04-02 23:40:00,0.9921,0.99223,0.99201,0.99223,5493045.0
2007-04-02 23:41:00,0.99209,0.99233,0.99209,0.99211,15607378.0
2007-04-02 23:42:00,0.99196,0.992,0.99159,0.99159,35284213.0
2007-04-02 23:43:00,0.99158,0.99158,0.99094,0.99094,21641005.0
2007-04-02 23:44:00,0.99189,0.99198,0.9918,0.99194,7460131.0
2007-04-02 23:45:00,0.99195,0.99213,0.99195,0.99208,4158551.0
2007-04-02 23:46:00,0.99219,0.99219,0.99195,0.99212,18783747.0
2007-04-02 23:47:00,0.99216,0.99229,0.99203,0.99229,9034680.0
2007-04-02 23:48:00,0.99223,0.99223,0.99176,0.99196,11954353.0
2007-04-02 23:49:00,0.99202,0.99203,0.99181,0.99181,2870764.0
2007-04-02 23:50:00,0.99172,0.9918,0.99169,0.99172,5113918.0
2007-04-02 23:51:00,0.99159,0.99159,0.9914,0.99157,12793545.0
2007-04-02 23:52:00,0.99167,0.99191,0.99163,0.99163,8289924.0
2007-04-02 23:53:00,0.99171,0.99177,0.99169,0.99177,11585881.0
2007-04-02 23:54:00,0.99183,0.99189,0.99159,0.99169,4742516.0
2007-04-02 23:55:00,0.99159,0.99181,0.99122,0.99181,3689203.0
2007-04-02 23:56:00,0.99198,0.99202,0.99181,0.99181,24254099.0
2007-04-02 23:57:00,0.99199,0.99205,0.99193,0.99198,17848851.0
2007-04-02 23:58:00,0.99209,0.99223,0.99209,0.99221,13875914.0
2007-04-02 23:59:00,0.99227,0.99233,0.99204,0.99232,4920479.0
2007-04-03 00:00:00,0.9922,0.99225,0.99216,0.99216,2203886.0
2007-04-03 00:01:00,0.99218,0.99232,0.99218,0.99232,15225475.0
2007-04-03 00:02:00,0.99234,0.99235,0.99223,0.99223,105351491.0
2007-04-03 00:03:00,0.99212,0.9923,0.99192,0.99224,7323609.0
2007-04-03 00:04:00,0.99223,0.99237,0.99223,0.99237,25090481.0
2007-04-03 00:05:00,0.9923,0.99239,0.99226,0.99238,9818132.0
2007-04-03 00:06:00,0.99224,0.99233,0.99213,0.99214,9222315.0
2007-04-03 00:07:00,0.99218,0.99225,0.99204,0.99225,14707512.0
2007-04-03 00:08:00,0.99229,0.9924,0.99228,0.9924,1367580.0
2007-04-03 00:09:00,0.99239,0.99244,0.9923,0.99244,19819924.0
2007-04-03 00:10:00,0.99238,0.99238,0.99228,0.99228,890846.0
2007-04-03 00:11:00,0.99223,0.99232,0.99188,0.99227,19595527.0
2007-04-03 00:12:00,0.99227,0.99227,0.99166,0.99181,16212343.0
2007-04-03 00:13:00,0.99196,0.99222,0.99196,0.99212,6678156.0
2007-04-03 00:14:00,0.99205,0.99205,0.99159,0.99165,3996359.0
2007-04-03 00:15:00,0.99167,0.99215,0.99164,0.99215,19409305.0
2007-04-03 00:16:00,0.99215,0.99234,0.99209,0.99209,5491881.0
2007-04-03 00:17:00,0.99222,0.99232,0.99222,0.99226,3778468.0
2007-04-03 00:18:00,0.99218,0.99218,0.99212,0.99214,12071573.0
2007-04-03 00:19:00,0.99219,0.99221,0.99203,0.99203,9595495.0
2007-04-03 00:20:00,0.99215,0.99227,0.99215,0.99227,28759890.0
2007-04-03 00:21:00,0.99229,0.99239,0.99216,0.99239,3863701.0
2007-04-03 00:22:00,0.99235,0.99235,0.99228,0.99235,6614657.0
2007-04-03 00:23:00,0.99234,0.99234,0.99218,0.99224,37856551.0
2007-04-03 00:24:00,0.99227,0.99231,0.99204,0.99229,14973370.0
2007-04-03 00:25:00,0.99224,0.99239,0.99224,0.99234,13940574.0
2007-04-03 00:26:00,0.9923,0.99239,0.99216,0.99238,15779690.0
2007-04-03 00:27:00,0.99235,0.99251,0.9919,0.99202,53645859.0
2007-04-03 00:28:00,0.99224,0.9924,0.99188,0.99235,7365755.0
2007-04-03 00:29:00,0.99216,0.99301,0.99216,0.99288,6938429.0
2007-04-03 00:30:00,0.99274,0.99274,0.9922,0.99222,9160991.0
2007-04-03 00:31:00,0.99229,0.99229,0.99215,0.99223,28996209.0
2007-04-03 00:32:00,0.9923,0.9923,0.99202,0.99213,18554144.0
2007-04-03 00:33:00,0.9923,0.99243,0.99225,0.99225,9709880.0
2007-04-03 00:34:00,0.99222,0.99222,0.99123,0.99123,7832539.0
2007-04-03 00:35:00,0.99222,0.99222,0.99207,0.99216,5854938.0
2007-04-03 00:36:00,0.99216,0.99222,0.99213,0.99216,15697249.0
2007-04-03 00:37:00,0.9923,0.9923,0.99204,0.9922,57738138.0
2007-04-03 00:38:00,0.99225,0.99233,0.99219,0.99219,29943316.0
2007-04-03 00:39:00,0.99227,0.99234,0.99221,0.99221,24507167.0
2007-04-03 00:40:00,0.99224,0.99232,0.99215,0.9923,18429276.0
2007-04-03 00:41:00,0.99229,0.99229,0.99213,0.99221,31032586.0
2007-04-03 00:42:00,0.99226,0.99229,0.99164,0.99216,32765963.0
2007-04-03 00:43:00,0.99229,0.99237,0.99222,0.9923,24060240.0
2007-04-03 00:44:00,0.99204,0.99238,0.99204,0.99238,11147517.0
2007-04-03 00:45:00,0.99239,0.99252,0.99237,0.99242,3828909.0
2007-04-03 00:46:00,0.99253,0.99261,0.99238,0.99261,14068538.0
2007-04-03 00:47:00,0.99266,0.99266,0.99245,0.99245,3620163.0
2007-04-03 00:48:00,0.99255,0.99255,0.99231,0.99243,2471314.0
2007-04-03 00:49:00,0.99241,0.99259,0.99151,0.99259,4492636.0
2007-04-03 00:50:00,0.99267,0.99267,0.99186,0.99186,10698886.0
2007-04-03 00:51:00,0.99237,0.99243,0.9922,0.99243,17981919.0
2007-04-03 00:52:00,0.9925,0.99253,0.99241,0.99245,14620125.0
2007-04-03 00:53:00,0.99242,0.99243,0.9923,0.9923,9044127.0
2007-04-03 00:54:00,0.99217,0.99228,0.99213,0.99217,11462356.0
2007-04-03 00:55:00,0.99207,0.99212,0.99195,0.99195,13182029.0
2007-04-03 00:56:00,0.99208,0.99208,0.99188,0.99192,1996539.0
2007-04-03 00:57:00,0.99171,0.99178,0.9915,0.99169,5308579.0
2007-04-03 00:58:00,0.9917,0.9919,0.9917,0.9919,10994681.0
2007-04-03 00:59:00,0.99189,0.99189,0.99088,0.99088,10265891.0
2007-04-03 01:00:00,0.9919,0.99194,0.99173,0.99183,12255459.0
2007-04-03 01:01:00,0.99189,0.99198,0.99187,0.99187,12715473.0
2007-04-03 01:02:00,0.99187,0.99199,0.99186,0.99199,266457.0
2007-04-03 01:03:00,0.99195,0.99195,0.99148,0.99162,11383495.0
2007-04-03 01:04:00,0.99163,0.99176,0.99161,0.99161,2328919.0
2007-04-03 01:05:00,0.99172,0.99172,0.99137,0.99137,35033952.0
2007-04-03 01:06:00,0.9916,0.99181,0.9916,0.9918,5654842.0
2007-04-03 01:07:00,0.99174,0.99185,0.99166,0.99183,7572695.0
2007-04-03 01:08:00,0.99177,0.99185,0.99171,0.99173,30538234.0
2007-04-03 01:09:00,0.99161,0.99186,0.99161,0.99173,9235817.0
2007-04-03 01:10:00,0.99139,0.99167,0.99139,0.99167,10230832.0
2007-04-03 01:11:00,0.99166,0.99181,0.99166,0.9917,15940480.0
2007-04-03 01:12:00,0.9918,0.99181,0.99171,0.99178,34361692.0
2007-04-03 01:13:00,0.99183,0.99231,0.99165,0.99231,8345462.0
2007-04-03 01:14:00,0.99223,0.99223,0.99169,0.99183,11865355.0
2007-04-03 01:15:00,0.99179,0.99179,0.99157,0.99157,12317012.0
2007-04-03 01:16:00,0.99167,0.99168,0.99067,0.99166,12356080.0
2007-04-03 01:17:00,0.99157,0.99169,0.99155,0.99155,6559154.0
2007-04-03 01:18:00,0.99146,0.99146,0.99127,0.99134,19095863.0
2007-04-03 01:19:00,0.99134,0.99176,0.99126,0.99172,27360098.0
2007-04-03 01:20:00,0.99179,0.99179,0.99161,0.99161,7955352.0
2007-04-03 01:21:00,0.99163,0.99163,0.99134,0.99141,13341854.0
2007-04-03 01:22:00,0.99133,0.99144,0.9912,0.99134,8774828.0
2007-04-03 01:23:00,0.9912,0.99129,0.99116,0.99129,2520086.0
2007-04-03 01:24:00,0.9912,0.99136,0.9912,0.99136,4900356.0
2007-04-03 01:25:00,0.99143,0.99149,0.99132,0.9914,4559141.0
2007-04-03 01:26:00,0.99151,0.99157,0.99113,0.99147,32009842.0
2007-04-03 01:27:00,0.99147,0.99147,0.99117,0.99123,21752823.0
2007-04-03 01:28:00,0.99086,0.99144,0.99086,0.99131,7895120.0
2007-04-03 01:29:00,0.99146,0.9916,0.99145,0.9916,6881640.0
2007-04-03 01:30:00,0.99161,0.99161,0.99121,0.99121,6094281.0
2007-04-03 01:31:00,0.99118,0.99119,0.99105,0.99105,19602797.0
2007-04-03 01:32:00,0.99105,0.99105,0.99053,0.99053,5333466.0
2007-04-03 01:33:00,0.99056,0.99095,0.99056,0.99095,18635700.0
2007-04-03 01:34:00,0.99116,0.99138,0.99116,0.99128,19728122.0
2007-04-03 01:35:00,0.99118,0.99125,0.99112,0.99112,5659224.0
2007-04-03 01:36:00,0.99099,0.99108,0.99093,0.99096,14809837.0
2007-04-03 01:37:00,0.99102,0.99105,0.99088,0.99105,12452514.0
2007-04-03 01:38:00,0.99108,0.99113,0.99104,0.9911,3229902.0
2007-04-03 01:39:00,0.99109,0.99118,0.99098,0.99102,11965992.0
2007-04-03 01:40:00,0.99108,0.99108,0.99089,0.99089,9075884.0
2007-04-03 01:41:00,0.99079,0.99079,0.99072,0.99072,4067376.0
2007-04-03 01:42:00,0.99081,0.99081,0.99074,0.99076,10223871.0
2007-04-03 01:43:00,0.99072,0.99081,0.99062,0.99081,5164317.0
2007-04-03 01:44:00,0.99083,0.991,0.99073,0.9909,29066455.0
2007-04-03 01:45:00,0.99093,0.99101,0.9909,0.99099,45785058.0
2007-04-03 01:46:00,0.99099,0.9912,0.99084,0.9912,7837280.0
2007-04-03 01:47:00,0.99114,0.99116,0.99094,0.99094,17544222.0
2007-04-03 01:48:00,0.99126,0.99127,0.99119,0.9912,32900152.0
2007-04-03 01:49:00,0.99123,0.99129,0.99103,0.99129,5751562.0
2007-04-03 01:50:00,0.99127,0.99129,0.99117,0.99129,12536372.0
2007-04-03 01:51:00,0.99136,0.99143,0.99126,0.99126,7335192.0
2007-04-03 01:52:00,0.99128,0.9913,0.99116,0.99122,19762614.0
2007-04-03 01:53:00,0.99122,0.99122,0.99101,0.99113,11213873.0
2007-04-03 01:54:00,0.99115,0.99129,0.99115,0.99128,34554434.0
2007-04-03 01:55:00,0.9913,0.99138,0.99125,0.99138,48770399.0
2007-04-03 01:56:00,0.99134,0.99139,0.99111,0.99139,2993433.0
2007-04-03 01:57:00,0.99131,0.99136,0.99125,0.9913,5665155.0
2007-04-03 01:58:00,0.99134,0.99143,0.99125,0.99143,2616331.0
2007-04-03 01:59:00,0.99128,0.99138,0.99128,0.99134,6280705.0
2007-04-03 02:00:00,0.99143,0.99148,0.99143,0.99144,5934151.0
2007-04-03 02:01:00,0.99165,0.99178,0.99158,0.99164,2399424.0
2007-04-03 02:02:00,0.9916,0.9916,0.9915,0.9915,5278258.0
2007-04-03 02:03:00,0.99165,0.99184,0.99157,0.99184,2814963.0
2007-04-03 02:04:00,0.99186,0.99186,0.99159,0.99159,45572521.0
2007-04-03 02:05:00,0.99161,0.99169,0.99151,0.99155,33557767.0
2007-04-03 02:06:00,0.99162,0.99162,0.99144,0.99145,11955088.0
2007-04-03 02:07:00,0.9914,0.99142,0.99134,0.99142,19083251.0
2007-04-03 02:08:00,0.99137,0.99153,0.99137,0.99145,7487945.0
2007-04-03 02:09:00,0.99141,0.99141,0.9913,0.99137,13036993.0
2007-04-03 02:10:00,0.99139,0.99139,0.99128,0.99128,5592729.0
2007-04-03 02:11:00,0.99135,0.99135,0.99121,0.99131,34178429.0
2007-04-03 02:12:00,0.99093,0.99121,0.99087,0.99107,17087972.0
2007-04-03 02:13:00,0.99115,0.99144,0.99108,0.99125,7577375.0
2007-04-03 02:14:00,0.99131,0.99147,0.99131,0.99137,48164378.0
2007-04-03 02:15:00,0.99128,0.99144,0.99117,0.99144,31314863.0
2007-04-03 02:16:00,0.99144,0.99147,0.99131,0.99147,5503909.0
2007-04-03 02:17:00,0.99165,0.99165,0.99142,0.99145,9442940.0
2007-04-03 02:18:00,0.99138,0.99154,0.99138,0.99152,3905304.0
2007-04-03 02:19:00,0.99159,0.99159,0.99147,0.99152,8283184.0
2007-04-03 02:20:00,0.9914,0.99159,0.9914,0.99145,10929842.0
2007-04-03 02:21:00,0.9916,0.9916,0.99097,0.99143,3364130.0
2007-04-03 02:22:00,0.99144,0.99151,0.99132,0.99151,11513048.0
2007-04-03 02:23:00,0.99144,0.99147,0.99128,0.99128,13904647.0
2007-04-03 02:24:00,0.99153,0.99153,0.99129,0.99129,5169657.0
2007-04-03 02:25:00,0.99136,0.99161,0.99135,0.99147,21827973.0
2007-04-03 02:26:00,0.9916,0.9916,0.99121,0.99158,18207816.0
2007-04-03 02:27:00,0.99145,0.99153,0.991,0.99153,4958133.0
2007-04-03 02:28:00,0.99139,0.99143,0.99128,0.99139,20528640.0
2007-04-03 02:29:00,0.99127,0.99156,0.99127,0.99156,5863838.0
2007-04-03 02:30:00,0.99147,0.99155,0.99144,0.9915,7480042.0
2007-04-03 02:31:00,0.99139,0.99152,0.99114,0.99114,8415177.0
2007-04-03 02:32:00,0.99139,0.99153,0.99131,0.99147,22402494.0
2007-04-03 02:33:00,0.99142,0.99169,0.99114,0.99169,33919511.0
2007-04-03 02:34:00,0.99145,0.9917,0.99132,0.99143,4424202.0
2007-04-03 02:35:00,0.99156,0.9916,0.99143,0.99147,5401628.0
2007-04-03 02:36:00,0.99151,0.9916,0.99149,0.99149,2548372.0
2007-04-03 02:37:00,0.99157,0.99164,0.99128,0.99142,7992376.0
2007-04-03 02:38:00,0.99145,0.99165,0.99126,0.99153,12206636.0
2007-04-03 02:39:00,0.99144,0.99156,0.99125,0.99136,7466307.0
2007-04-03 02:40:00,0.9915,0.9915,0.9913,0.99142,33423901.0
2007-04-03 02:41:00,0.99146,0.99157,0.99142,0.99157,20486925.0
2007-04-03 02:42:00,0.99154,0.99154,0.99137,0.99139,6694379.0
2007-04-03 02:43:00,0.99123,0.99123,0.99024,0.99123,11853491.0
2007-04-03 02:44:00,0.9914,0.99153,0.99122,0.99153,12549170.0
2007-04-03 02:45:00,0.99142,0.99142,0.99103,0.9912,11570312.0
2007-04-03 02:46:00,0.99137,0.99137,0.99078,0.99096,7906644.0
2007-04-03 02:47:00,0.9911,0.99118,0.99063,0.99118,33302669.0
2007-04-03 02:48:00,0.99107,0.99107,0.99089,0.99089,16914771.0
2007-04-03 02:49:00,0.99099,0.99114,0.99074,0.99074,9418053.0
2007-04-03 02:50:00,0.99088,0.99114,0.99088,0.99088,8488021.0
2007-04-03 02:51:00,0.99111,0.99127,0.99102,0.99103,32373830.0
2007-04-03 02:52:00,0.99108,0.99115,0.9909,0.99099,8192013.0
2007-04-03 02:53:00,0.99109,0.99119,0.99106,0.99119,5611075.0
2007-04-03 02:54:00,0.99102,0.99137,0.991,0.99137,36581343.0
2007-04-03 02:55:00,0.99124,0.99124,0.99108,0.99108,2277671.0
2007-04-03 02:56:00,0.9911,0.99131,0.9911,0.99129,10574541.0
2007-04-03 02:57:00,0.99129,0.99129,0.99106,0.99118,291241.0
2007-04-03 02:58:00,0.99107,0.99143,0.99107,0.99143,13649068.0
2007-04-03 02:59:00,0.9914,0.99142,0.99122,0.99133,11664089.0
2007-04-03 03:00:00,0.9903,0.99143,0.9903,0.99116,10560531.0
2007-04-03 03:01:00,0.99122,0.99129,0.99122,0.99129,10937805.0
2007-04-03 03:02:00,0.99129,0.99153,0.99122,0.99122,5453640.0
2007-04-03 03:03:00,0.99137,0.99137,0.99107,0.99124,1823823.0
2007-04-03 03:04:00,0.99091,0.99126,0.99091,0.99114,12864282.0
2007-04-03 03:05:00,0.99116,0.99117,0.9906,0.99117,12505293.0
2007-04-03 03:06:00,0.9913,0.9913,0.99088,0.99092,9666660.0
2007-04-03 03:07:00,0.99119,0.99121,0.99106,0.99121,14283044.0
2007-04-03 03:08:00,0.99121,0.99121,0.99109,0.99109,17370477.0
2007-04-03 03:09:00,0.9904,0.9912,0.9904,0.99115,13948612.0
2007-04-03 03:10:00,0.99092,0.99125,0.98989,0.99088,4651725.0
2007-04-03 03:11:00,0.99104,0.99117,0.99096,0.99109,2445879.0
2007-04-03 03:12:00,0.99097,0.9911,0.99097,0.991,3529801.0
2007-04-03 03:13:00,0.99097,0.99097,0.99071,0.99094,14380596.0
2007-04-03 03:14:00,0.99085,0.99101,0.99076,0.99076,3810617.0
2007-04-03 03:15:00,0.99082,0.99093,0.99072,0.99072,10606581.0
2007-04-03 03:16:00,0.99095,0.99095,0.99076,0.99083,24431600.0
2007-04-03 03:17:00,0.99071,0.99087,0.99016,0.99064,30429015.0
2007-04-03 03:18:00,0.99059,0.99063,0.9901,0.99063,33863582.0
2007-04-03 03:19:00,0.99069,0.99069,0.99057,0.99067,17432159.0
2007-04-03 03:20:00,0.99062,0.99079,0.99062,0.99072,23772593.0
2007-04-03 03:21:00,0.99074,0.99081,0.9907,0.9907,31659248.0
2007-04-03 03:22:00,0.99058,0.9908,0.99044,0.9908,53754900.0
2007-04-03 03:23:00,0.99054,0.99062,0.9903,0.99055,14560111.0
2007-04-03 03:24:00,0.99038,0.99075,0.99038,0.99065,5595316.0
2007-04-03 03:25:00,0.98953,0.99092,0.98953,0.99008,8350254.0
2007-04-03 03:26:00,0.99017,0.99073,0.99017,0.99073,9989590.0
2007-04-03 03:27:00,0.99069,0.99086,0.9906,0.9908,18876939.0
2007-04-03 03:28:00,0.99088,0.99088,0.99081,0.99083,26975727.0
2007-04-03 03:29:00,0.99088,0.99104,0.99075,0.99075,8844363.0
2007-04-03 03:30:00,0.99087,0.9916,0.99087,0.99142,7343030.0
2007-04-03 03:31:00,0.99163,0.9918,0.99136,0.9918,7592777.0
2007-04-03 03:32:00,0.99186,0.99202,0.99166,0.99166,50704968.0
2007-04-03 03:33:00,0.99158,0.99164,0.99145,0.99164,16960114.0
2007-04-03 03:34:00,0.99165,0.99182,0.99165,0.99169,13947538.0
2007-04-03 03:35:00,0.99162,0.99173,0.99147,0.99173,14137825.0
2007-04-03 03:36:00,0.99155,0.99175,0.9915,0.99175,38390173.0
2007-04-03 03:37:00,0.99165,0.99185,0.99165,0.99172,6864525.0
2007-04-03 03:38:00,0.99178,0.99179,0.99152,0.99163,3713311.0
2007-04-03 03:39:00,0.99165,0.99167,0.99137,0.99137,28193205.0
2007-04-03 03:40:00,0.99127,0.99157,0.99127,0.99149,10458304.0
2007-04-03 03:41:00,0.99124,0.9914,0.99124,0.9914,11577227.0
2007-04-03 03:42:00,0.99141,0.99141,0.99119,0.99119,3713481.0
2007-04-03 03:43:00,0.99102,0.99144,0.99102,0.99125,5530037.0
2007-04-03 03:44:00,0.99143,0.99143,0.99123,0.99132,20152949.0
2007-04-03 03:45:00,0.99103,0.99105,0.99072,0.991,4179371.0
2007-04-03 03:46:00,0.99103,0.99128,0.99093,0.99128,7393883.0
2007-04-03 03:47:00,0.99093,0.99138,0.99089,0.99113,16782961.0
2007-04-03 03:48:00,0.99124,0.99153,0.99098,0.99112,21533546.0
2007-04-03 03:49:00,0.99112,0.99127,0.99112,0.99127,873892.0
2007-04-03 03:50:00,0.99129,0.99145,0.99124,0.9914,19467561.0
2007-04-03 03:51:00,0.99143,0.99143,0.9913,0.99131,1248817.0
2007-04-03 03:52:00,0.99141,0.99145,0.99126,0.99139,13654733.0
2007-04-03 03:53:00,0.99131,0.99137,0.99118,0.99122,9170959.0
2007-04-03 03:54:00,0.99145,0.99145,0.9912,0.99125,9290435.0
2007-04-03 03:55:00,0.99133,0.99133,0.99117,0.99117,23146199.0
2007-04-03 03:56:00,0.99133,0.99144,0.99131,0.99135,6821542.0
2007-04-03 03:57:00,0.9914,0.99145,0.99118,0.99118,99079095.0
2007-04-03 03:58:00,0.99112,0.99132,0.99087,0.99095,14714868.0
2007-04-03 03:59:00,0.99113,0.99125,0.99093,0.99093,2252539.0
2007-04-03 04:00:00,0.99121,0.99121,0.9909,0.99109,4695563.0
2007-04-03 04:01:00,0.99104,0.99109,0.99097,0.991,13742609.0
2007-04-03 04:02:00,0.99093,0.99107,0.99093,0.99102,18177869.0
2007-04-03 04:03:00,0.99086,0.99115,0.99077,0.99115,25979114.0
2007-04-03 04:04:00,0.99111,0.99111,0.99075,0.99088,3445277.0
2007-04-03 04:05:00,0.99101,0.99101,0.99071,0.99086,4485920.0
2007-04-03 04:06:00,0.99085,0.99089,0.99078,0.99081,11649955.0
2007-04-03 04:07:00,0.9906,0.99116,0.9906,0.9909,8616488.0
2007-04-03 04:08:00,0.99111,0.99111,0.99082,0.99085,11873359.0
2007-04-03 04:09:00,0.99086,0.99105,0.99086,0.99091,4784728.0
2007-04-03 04:10:00,0.99082,0.99098,0.99048,0.99082,2792299.0
2007-04-03 04:11:00,0.99098,0.99112,0.99093,0.99097,12028932.0
2007-04-03 04:12:00,0.99114,0.99137,0.99105,0.99137,10027393.0
2007-04-03 04:13:00,0.99134,0.99134,0.99112,0.99129,20035998.0
2007-04-03 04:14:00,0.99119,0.99131,0.99118,0.99128,4013659.0
2007-04-03 04:15:00,0.99135,0.99139,0.99115,0.9912,7207161.0
2007-04-03 04:16:00,0.9903,0.99119,0.9903,0.99065,20006477.0
2007-04-03 04:17:00,0.9907,0.99126,0.9907,0.99115,34015438.0
2007-04-03 04:18:00,0.99114,0.99114,0.99087,0.99087,16493055.0
2007-04-03 04:19:00,0.99103,0.99114,0.99094,0.99095,5313964.0
2007-04-03 04:20:00,0.99095,0.99096,0.99087,0.99087,9609074.0
2007-04-03 04:21:00,0.99087,0.99113,0.99087,0.99095,8781574.0
2007-04-03 04:22:00,0.99092,0.99115,0.99053,0.99053,16025804.0
2007-04-03 04:23:00,0.9906,0.99114,0.9906,0.99111,15351483.0
2007-04-03 04:24:00,0.99113,0.99125,0.99097,0.99125,42017698.0
2007-04-03 04:25:00,0.99104,0.99133,0.99089,0.99133,6501689.0
2007-04-03 04:26:00,0.99127,0.99132,0.99123,0.99124,50478531.0
2007-04-03 04:27:00,0.99126,0.99138,0.99125,0.99132,21468581.0
2007-04-03 04:28:00,0.99135,0.99135,0.99099,0.99122,8077507.0
2007-04-03 04:29:00,0.99125,0.99125,0.99116,0.99116,452214.0
2007-04-03 04:30:00,0.99112,0.9913,0.99112,0.99117,7369903.0
2007-04-03 04:31:00,0.99093,0.99108,0.99057,0.99078,4714969.0
2007-04-03 04:32:00,0.9909,0.99111,0.99083,0.99092,9563581.0
2007-04-03 04:33:00,0.9911,0.99127,0.99097,0.99113,10791718.0
2007-04-03 04:34:00,0.99105,0.99105,0.99075,0.99102,22046088.0
2007-04-03 04:35:00,0.99102,0.99105,0.99091,0.99091,6238905.0
2007-04-03 04:36:00,0.99095,0.99095,0.99055,0.9907,9690965.0
2007-04-03 04:37:00,0.99075,0.99075,0.99065,0.99073,19923857.0
2007-04-03 04:38:00,0.99092,0.99103,0.99083,0.99083,1500765.0
2007-04-03 04:39:00,0.99091,0.99091,0.9907,0.99076,33684463.0
2007-04-03 04:40:00,0.99073,0.99084,0.99054,0.99054,5668073.0
2007-04-03 04:41:00,0.99075,0.9908,0.9906,0.99076,26636561.0
2007-04-03 04:42:00,0.99074,0.9909,0.99074,0.99084,6062718.0
2007-04-03 04:43:00,0.99073,0.99093,0.99055,0.99072,34645847.0
2007-04-03 04:44:00,0.99085,0.99085,0.99058,0.99065,8370183.0
2007-04-03 04:45:00,0.99093,0.99097,0.99062,0.99097,28943505.0
2007-04-03 04:46:00,0.99081,0.99097,0.99081,0.99097,5489568.0
2007-04-03 04:47:00,0.991,0.991,0.9908,0.99092,8568963.0
2007-04-03 04:48:00,0.99086,0.99101,0.99085,0.99085,5227020.0
2007-04-03 04:49:00,0.99065,0.99092,0.99062,0.99075,2928226.0
2007-04-03 04:50:00,0.99067,0.99097,0.98997,0.99073,6246678.0
2007-04-03 04:51:00,0.99049,0.99098,0.99049,0.99098,43407419.0
2007-04-03 04:52:00,0.99062,0.99092,0.99062,0.99065,8439566.0
2007-04-03 04:54:00,0.99073,0.99073,0.99045,0.99045,14363775.0
2007-04-03 04:55:00,0.99063,0.99096,0.99063,0.99086,2443027.0
2007-04-03 04:56:00,0.99076,0.99084,0.99073,0.99073,7181563.0
2007-04-03 04:57:00,0.99065,0.99079,0.99059,0.99063,4553982.0
2007-04-03 04:58:00,0.99052,0.99066,0.99052,0.99065,2993617.0
2007-04-03 04:59:00,0.99065,0.99084,0.99047,0.99072,41596850.0
2007-04-03 05:00:00,0.99074,0.99074,0.99042,0.99042,2137783.0
2007-04-03 05:01:00,0.99052,0.99052,0.99035,0.99035,6085528.0
2007-04-03 05:02:00,0.99032,0.99089,0.99017,0.99047,14103302.0
2007-04-03 05:03:00,0.99059,0.99059,0.99049,0.9905,11987398.0
2007-04-03 05:04:00,0.9906,0.99065,0.9905,0.99062,13408630.0
2007-04-03 05:05:00,0.9906,0.9906,0.99004,0.99055,3872208.0
2007-04-03 05:06:00,0.99053,0.99057,0.99002,0.99057,9150968.0
2007-04-03 05:07:00,0.99042,0.99063,0.99042,0.99057,6475926.0
2007-04-03 05:08:00,0.99085,0.99085,0.99038,0.99038,13133159.0
2007-04-03 05:09:00,0.99065,0.99065,0.99005,0.99056,7384235.0
2007-04-03 05:10:00,0.99072,0.99072,0.99047,0.99057,7782296.0
2007-04-03 05:11:00,0.99057,0.99057,0.99035,0.99042,23651783.0
2007-04-03 05:12:00,0.99035,0.99053,0.99004,0.9905,44546683.0
2007-04-03 05:13:00,0.99042,0.9905,0.99042,0.9905,3836652.0
2007-04-03 05:14:00,0.99055,0.99075,0.99052,0.99052,2826620.0
2007-04-03 05:15:00,0.99056,0.99056,0.99032,0.99033,3899914.0
2007-04-03 05:16:00,0.99046,0.99048,0.9901,0.99048,23325571.0
2007-04-03 05:17:00,0.99046,0.99059,0.99045,0.99059,124262149.0
2007-04-03 05:18:00,0.9906,0.99066,0.99053,0.99064,7923065.0
2007-04-03 05:19:00,0.9906,0.99069,0.9905,0.99063,5790655.0
2007-04-03 05:20:00,0.99042,0.99042,0.99026,0.99031,10448489.0
2007-04-03 05:21:00,0.99002,0.99002,0.98981,0.98988,20890105.0
2007-04-03 05:22:00,0.98983,0.99043,0.98983,0.99043,19021326.0
2007-04-03 05:23:00,0.99045,0.99045,0.99036,0.99044,21324001.0
2007-04-03 05:24:00,0.99023,0.99032,0.98974,0.99032,3033442.0
2007-04-03 05:25:00,0.99021,0.99054,0.99021,0.99053,19204746.0
2007-04-03 05:26:00,0.99056,0.99056,0.99042,0.99042,25172631.0
2007-04-03 05:27:00,0.9903,0.9903,0.99019,0.99019,6838051.0
2007-04-03 05:28:00,0.99022,0.99031,0.99003,0.99003,18884641.0
2007-04-03 05:29:00,0.99021,0.99021,0.98997,0.99011,2254946.0
2007-04-03 05:30:00,0.99002,0.99007,0.98998,0.98998,10599000.0
2007-04-03 05:31:00,0.98996,0.99011,0.98988,0.9899,2123547.0
2007-04-03 05:32:00,0.98998,0.99027,0.98998,0.9901,2413306.0
2007-04-03 05:33:00,0.9901,0.9901,0.98997,0.98997,5385777.0
2007-04-03 05:34:00,0.98987,0.98987,0.98962,0.98965,10471506.0
2007-04-03 05:35:00,0.98967,0.98985,0.98967,0.98985,6507541.0
2007-04-03 05:36:00,0.9898,0.98985,0.9897,0.98985,9040709.0
2007-04-03 05:37:00,0.98972,0.98983,0.98972,0.98983,14379428.0
2007-04-03 05:38:00,0.98967,0.98999,0.98967,0.98975,4311638.0
2007-04-03 05:39:00,0.98984,0.98999,0.98965,0.98975,5387325.0
2007-04-03 05:40:00,0.98975,0.98998,0.98967,0.98998,14665135.0
2007-04-03 05:41:00,0.98995,0.99,0.98975,0.98975,1715316.0
2007-04-03 05:42:00,0.98975,0.98975,0.98958,0.98958,7677896.0
2007-04-03 05:43:00,0.98975,0.98993,0.98951,0.98955,9428701.0
2007-04-03 05:44:00,0.9896,0.98973,0.9896,0.9897,4486277.0
2007-04-03 05:45:00,0.9897,0.9897,0.98939,0.98939,9037290.0
2007-04-03 05:46:00,0.98926,0.98952,0.98926,0.98952,3771264.0
2007-04-03 05:47:00,0.98972,0.9898,0.98942,0.98957,2144885.0
2007-04-03 05:48:00,0.98953,0.98962,0.9893,0.98935,48610481.0
2007-04-03 05:49:00,0.98958,0.98958,0.98934,0.98934,7203927.0
2007-04-03 05:50:00,0.98944,0.98946,0.98926,0.98936,2954445.0
2007-04-03 05:51:00,0.98939,0.98939,0.9891,0.98927,8197137.0
2007-04-03 05:52:00,0.98914,0.98932,0.98911,0.98911,6310448.0
2007-04-03 05:53:00,0.98902,0.9893,0.98902,0.98924,14733064.0
2007-04-03 05:54:00,0.98927,0.98927,0.98865,0.98924,29135223.0
2007-04-03 05:55:00,0.98939,0.98949,0.98935,0.98948,10064323.0
2007-04-03 05:56:00,0.98955,0.98957,0.98907,0.98932,4934245.0
2007-04-03 05:57:00,0.98915,0.98935,0.98901,0.98935,10834085.0
2007-04-03 05:58:00,0.98959,0.98959,0.98932,0.98959,12488080.0
2007-04-03 05:59:00,0.98957,0.98957,0.98933,0.98933,12495007.0
2007-04-03 06:00:00,0.98933,0.98941,0.98913,0.98938,19348391.0
2007-04-03 06:01:00,0.98947,0.98957,0.98944,0.98953,40629776.0
2007-04-03 06:02:00,0.98951,0.98966,0.98951,0.98956,7910094.0
2007-04-03 06:03:00,0.98949,0.98967,0.9894,0.98961,29793077.0
2007-04-03 06:04:00,0.98965,0.98966,0.9886,0.98948,22218587.0
2007-04-03 06:05:00,0.98933,0.98955,0.98933,0.98955,3641240.0
2007-04-03 06:06:00,0.98947,0.98952,0.9891,0.9891,7084585.0
2007-04-03 06:07:00,0.98888,0.98926,0.98888,0.98926,5931756.0
2007-04-03 06:08:00,0.98912,0.98928,0.98875,0.98875,7202134.0
2007-04-03 06:09:00,0.98883,0.98883,0.98853,0.98865,2319617.0
2007-04-03 06:10:00,0.98875,0.98969,0.98875,0.98969,2949061.0
2007-04-03 06:11:00,0.98952,0.9897,0.98952,0.9897,6969805.0
2007-04-03 06:12:00,0.98975,0.99056,0.98969,0.99056,26840583.0
2007-04-03 06:13:00,0.99031,0.99031,0.99001,0.99001,23516660.0
2007-04-03 06:14:00,0.98997,0.99041,0.98997,0.99036,23970609.0
2007-04-03 06:15:00,0.99036,0.99036,0.99024,0.99028,6095360.0
2007-04-03 06:16:00,0.99025,0.99036,0.99013,0.99013,2869320.0
2007-04-03 06:17:00,0.99026,0.99027,0.99016,0.99027,26660098.0
2007-04-03 06:18:00,0.99034,0.99057,0.99034,0.99057,24646499.0
2007-04-03 06:19:00,0.99047,0.9905,0.99019,0.99023,39953621.0
2007-04-03 06:20:00,0.99057,0.99077,0.99057,0.99061,13739657.0
2007-04-03 06:21:00,0.99057,0.99064,0.99051,0.99059,5672029.0
2007-04-03 06:22:00,0.99051,0.99068,0.99051,0.99068,10140588.0
2007-04-03 06:23:00,0.99068,0.99068,0.99046,0.9906,13064787.0
2007-04-03 06:24:00,0.99058,0.99077,0.99053,0.99066,5383377.0
2007-04-03 06:25:00,0.99066,0.99072,0.99045,0.99056,4813118.0
2007-04-03 06:26:00,0.99037,0.99042,0.99005,0.99012,5832139.0
2007-04-03 06:27:00,0.99022,0.99049,0.98995,0.99015,6029522.0
2007-04-03 06:28:00,0.99017,0.99052,0.99017,0.99036,16332992.0
2007-04-03 06:29:00,0.99039,0.99052,0.98949,0.99046,7780665.0
2007-04-03 06:30:00,0.99056,0.99056,0.99049,0.99049,9503906.0
2007-04-03 06:31:00,0.99054,0.99084,0.99054,0.99064,8505881.0
2007-04-03 06:32:00,0.99046,0.99071,0.99046,0.9905,8563038.0
2007-04-03 06:33:00,0.99044,0.99054,0.98935,0.99054,16965925.0
2007-04-03 06:34:00,0.99062,0.9907,0.99059,0.9907,18624751.0
2007-04-03 06:35:00,0.99058,0.99075,0.99012,0.99033,9283841.0
2007-04-03 06:36:00,0.99038,0.9907,0.99038,0.99057,5247654.0
2007-04-03 06:37:00,0.99049,0.99057,0.9903,0.9903,12055795.0
2007-04-03 06:38:00,0.99027,0.99036,0.99027,0.99028,15610266.0
2007-04-03 06:39:00,0.99028,0.99028,0.9899,0.99006,4337080.0
2007-04-03 06:40:00,0.98999,0.99018,0.98999,0.99001,3530213.0
2007-04-03 06:41:00,0.99008,0.99031,0.99008,0.99011,5584713.0
2007-04-03 06:42:00,0.99004,0.99022,0.99004,0.99012,8609112.0
2007-04-03 06:43:00,0.98974,0.99005,0.98965,0.98965,60231760.0
2007-04-03 06:44:00,0.98938,0.99025,0.98938,0.99017,25614005.0
2007-04-03 06:45:00,0.99013,0.99013,0.98992,0.98992,4302283.0
2007-04-03 06:46:00,0.98973,0.98988,0.9895,0.98988,9022053.0
2007-04-03 06:47:00,0.98984,0.99003,0.98971,0.9899,3262247.0
2007-04-03 06:48:00,0.98977,0.98993,0.98946,0.98993,5702403.0
2007-04-03 06:49:00,0.99002,0.99045,0.99002,0.99025,15683137.0
2007-04-03 06:50:00,0.99028,0.99028,0.98993,0.98993,32902611.0
2007-04-03 06:51:00,0.98997,0.99054,0.98997,0.99054,3211753.0
2007-04-03 06:52:00,0.99064,0.99101,0.99064,0.99089,11348870.0
2007-04-03 06:53:00,0.99101,0.99118,0.99091,0.99091,42079272.0
2007-04-03 06:54:00,0.99099,0.99111,0.99098,0.99098,3888312.0
2007-04-03 06:55:00,0.99101,0.99103,0.99085,0.99085,107004102.0
2007-04-03 06:56:00,0.99099,0.99108,0.99033,0.99108,3849147.0
2007-04-03 06:57:00,0.99118,0.99118,0.99099,0.99106,12464344.0
2007-04-03 06:58:00,0.99097,0.99097,0.99057,0.99084,17841969.0
2007-04-03 06:59:00,0.99085,0.99088,0.99068,0.99088,23483481.0
2007-04-03 07:00:00,0.99073,0.99076,0.99069,0.99074,47174806.0
2007-04-03 07:01:00,0.99066,0.99077,0.99058,0.99074,3827934.0
2007-04-03 07:02:00,0.99078,0.991,0.99078,0.991,13050276.0
2007-04-03 07:03:00,0.9908,0.9908,0.99022,0.99022,2902839.0
2007-04-03 07:04:00,0.99063,0.99063,0.99038,0.99062,10003753.0
2007-04-03 07:05:00,0.99065,0.99065,0.99017,0.99043,7406448.0
2007-04-03 07:06:00,0.99053,0.99062,0.99039,0.99039,14240580.0
2007-04-03 07:07:00,0.99052,0.99052,0.99035,0.99049,10758873.0
2007-04-03 07:08:00,0.99049,0.99063,0.99049,0.99054,2218803.0
2007-04-03 07:09:00,0.99056,0.99064,0.99027,0.9903,10712414.0
2007-04-03 07:10:00,0.9902,0.99036,0.99018,0.99036,5434077.0
2007-04-03 07:11:00,0.99029,0.9903,0.98934,0.99016,28505698.0
2007-04-03 07:12:00,0.99014,0.99024,0.99006,0.99024,18669223.0
2007-04-03 07:13:00,0.99013,0.99013,0.98991,0.98991,12209377.0
2007-04-03 07:14:00,0.99004,0.99014,0.99004,0.99014,10051530.0
2007-04-03 07:15:00,0.98993,0.98993,0.98963,0.98993,4588117.0
2007-04-03 07:16:00,0.99016,0.99028,0.99008,0.99016,17292311.0
2007-04-03 07:17:00,0.99023,0.99023,0.99005,0.99005,16555399.0
2007-04-03 07:18:00,0.98994,0.99032,0.9896,0.99007,20763626.0
2007-04-03 07:19:00,0.99006,0.9902,0.99006,0.99016,12457509.0
2007-04-03 07:20:00,0.99013,0.99013,0.98994,0.99005,3775404.0
2007-04-03 07:21:00,0.98993,0.98993,0.9896,0.98983,13097006.0
2007-04-03 07:22:00,0.9897,0.99007,0.98962,0.99007,17986724.0
2007-04-03 07:23:00,0.99021,0.99026,0.99015,0.99017,6592368.0
2007-04-03 07:24:00,0.99007,0.99009,0.98996,0.99002,8129248.0
2007-04-03 07:25:00,0.99012,0.99012,0.98995,0.99,38381256.0
2007-04-03 07:26:00,0.98997,0.9901,0.98984,0.99004,5666385.0
2007-04-03 07:27:00,0.99009,0.99011,0.98991,0.99003,15250466.0
2007-04-03 07:28:00,0.9901,0.99014,0.98997,0.99014,27782297.0
2007-04-03 07:29:00,0.9899,0.9899,0.98939,0.98972,4980662.0
2007-04-03 07:30:00,0.98948,0.99035,0.98948,0.98997,8232373.0
2007-04-03 07:31:00,0.98978,0.98996,0.98978,0.98994,9775263.0
2007-04-03 07:32:00,0.98999,0.99018,0.98997,0.99002,58520900.0
2007-04-03 07:33:00,0.99004,0.99012,0.98985,0.98985,20032774.0
2007-04-03 07:34:00,0.99001,0.99001,0.98931,0.98965,17149212.0
2007-04-03 07:35:00,0.99002,0.99002,0.98985,0.98988,34014899.0
2007-04-03 07:36:00,0.98965,0.99015,0.98955,0.98955,8390385.0
2007-04-03 07:37:00,0.98963,0.98995,0.98963,0.98981,9578936.0
2007-04-03 07:38:00,0.98986,0.99004,0.98986,0.99004,7506440.0
2007-04-03 07:39:00,0.98987,0.99013,0.98897,0.99012,9557665.0
2007-04-03 07:40:00,0.98993,0.98998,0.98984,0.98998,33929145.0
2007-04-03 07:41:00,0.9901,0.99011,0.98995,0.99,34754639.0
2007-04-03 07:42:00,0.98993,0.98998,0.98945,0.98975,28512042.0
2007-04-03 07:43:00,0.9899,0.99009,0.98974,0.98974,4467773.0
2007-04-03 07:44:00,0.99008,0.99008,0.98989,0.99003,1720892.0
2007-04-03 07:45:00,0.99003,0.99003,0.98929,0.98929,4693322.0
2007-04-03 07:46:00,0.98937,0.98973,0.98912,0.98973,29161722.0
2007-04-03 07:47:00,0.98938,0.98978,0.98938,0.98978,4855594.0
2007-04-03 07:48:00,0.99012,0.9902,0.99006,0.9902,16299148.0
2007-04-03 07:49:00,0.99012,0.99029,0.98995,0.99029,5937130.0
2007-04-03 07:50:00,0.99013,0.99028,0.99013,0.99027,17013655.0
2007-04-03 07:51:00,0.99025,0.99025,0.98999,0.99001,29339982.0
2007-04-03 07:52:00,0.99006,0.9902,0.99003,0.99009,4892635.0
2007-04-03 07:53:00,0.99014,0.99023,0.99003,0.99005,5498167.0
2007-04-03 07:54:00,0.99004,0.9903,0.99004,0.99029,21465937.0
2007-04-03 07:55:00,0.99038,0.99038,0.99023,0.99023,7942950.0
2007-04-03 07:56:00,0.99028,0.99045,0.99015,0.99038,5683956.0
2007-04-03 07:57:00,0.99027,0.99027,0.99012,0.99012,22459150.0
2007-04-03 07:58:00,0.99007,0.9901,0.98977,0.99005,23101804.0
2007-04-03 07:59:00,0.9901,0.99031,0.9901,0.99027,4367552.0
2007-04-03 08:00:00,0.99036,0.99048,0.99023,0.99043,2996905.0
2007-04-03 08:01:00,0.99044,0.99044,0.99026,0.99026,12275547.0
2007-04-03 08:02:00,0.99037,0.99054,0.99037,0.99054,6184880.0
2007-04-03 08:03:00,0.99057,0.99057,0.99032,0.99032,5949865.0
2007-04-03 08:04:00,0.99019,0.99034,0.99012,0.99034,5378866.0
2007-04-03 08:05:00,0.99034,0.99034,0.99022,0.99022,13122514.0
2007-04-03 08:06:00,0.99007,0.99024,0.99005,0.99005,4294462.0
2007-04-03 08:07:00,0.99017,0.99027,0.99008,0.99012,5863396.0
2007-04-03 08:08:00,0.98995,0.99018,0.98945,0.99018,12786581.0
2007-04-03 08:09:00,0.99015,0.99015,0.98971,0.98991,16041385.0
2007-04-03 08:10:00,0.99017,0.99017,0.9899,0.9899,3018155.0
2007-04-03 08:11:00,0.98987,0.9902,0.98949,0.9902,32967627.0
2007-04-03 08:12:00,0.99001,0.99027,0.98995,0.98995,4363712.0
2007-04-03 08:13:00,0.98973,0.98983,0.98917,0.98975,22566518.0
2007-04-03 08:14:00,0.98968,0.98991,0.98959,0.98977,7687392.0
2007-04-03 08:15:00,0.9901,0.99031,0.9901,0.99031,11121563.0
2007-04-03 08:16:00,0.99013,0.99039,0.99013,0.99024,18043424.0
2007-04-03 08:17:00,0.99019,0.99059,0.99019,0.99046,14040185.0
2007-04-03 08:18:00,0.99036,0.99053,0.99014,0.99017,41729589.0
2007-04-03 08:19:00,0.99015,0.99035,0.99006,0.99022,42635672.0
2007-04-03 08:20:00,0.98937,0.99088,0.98937,0.99017,89770858.0
2007-04-03 08:21:00,0.99016,0.99043,0.98935,0.99016,4376317.0
2007-04-03 08:22:00,0.99028,0.99046,0.99025,0.99046,22321028.0
2007-04-03 08:23:00,0.99046,0.99046,0.99006,0.9904,70216796.0
2007-04-03 08:24:00,0.9904,0.9904,0.98996,0.98996,38612969.0
2007-04-03 08:25:00,0.98996,0.99042,0.98996,0.99019,10216717.0
2007-04-03 08:26:00,0.99057,0.99066,0.99031,0.99031,45178751.0
2007-04-03 08:27:00,0.99017,0.99046,0.99017,0.99046,46346485.0
2007-04-03 08:28:00,0.99031,0.99034,0.99015,0.9903,4442412.0
2007-04-03 08:29:00,0.99027,0.99031,0.99027,0.9903,51198327.0
2007-04-03 08:30:00,0.99022,0.99024,0.9901,0.99014,5580334.0
2007-04-03 08:31:00,0.99009,0.99009,0.98986,0.98996,4739117.0
2007-04-03 08:32:00,0.98996,0.99008,0.98996,0.98997,31368881.0
2007-04-03 08:33:00,0.99002,0.99018,0.98995,0.98997,13474671.0
2007-04-03 08:34:00,0.99006,0.99006,0.98983,0.98989,23307499.0
2007-04-03 08:35:00,0.9899,0.99008,0.9899,0.99008,3945107.0
2007-04-03 08:36:00,0.99009,0.99026,0.99,0.99001,13890281.0
2007-04-03 08:37:00,0.99016,0.99061,0.99016,0.99054,24217494.0
2007-04-03 08:38:00,0.99054,0.99095,0.99054,0.99095,14086107.0
2007-04-03 08:39:00,0.99106,0.99106,0.99068,0.99075,8952143.0
2007-04-03 08:40:00,0.99061,0.99083,0.99061,0.99076,14344826.0
2007-04-03 08:41:00,0.99086,0.99086,0.99044,0.99081,6627632.0
2007-04-03 08:42:00,0.99074,0.99085,0.99066,0.99076,2039361.0
2007-04-03 08:43:00,0.99075,0.99078,0.99066,0.99078,1919384.0
2007-04-03 08:44:00,0.99067,0.99077,0.99055,0.99058,13076677.0
2007-04-03 08:45:00,0.99056,0.99088,0.99056,0.99065,2062620.0
2007-04-03 08:46:00,0.99071,0.99071,0.99058,0.99061,1042491.0
2007-04-03 08:47:00,0.99066,0.99073,0.99054,0.99073,41287199.0
2007-04-03 08:48:00,0.99049,0.99049,0.98993,0.99022,36013191.0
2007-04-03 08:49:00,0.99057,0.99067,0.99043,0.99043,28442585.0
2007-04-03 08:50:00,0.99061,0.99081,0.99058,0.99081,7666260.0
2007-04-03 08:51:00,0.99085,0.99085,0.99066,0.99072,13779305.0
2007-04-03 08:52:00,0.9908,0.99097,0.98992,0.99082,8355865.0
2007-04-03 08:53:00,0.99056,0.99073,0.99044,0.99054,2923402.0
2007-04-03 08:54:00,0.99056,0.99067,0.99044,0.99056,3214926.0
2007-04-03 08:55:00,0.99043,0.99053,0.98954,0.99053,6731701.0
2007-04-03 08:56:00,0.99054,0.99072,0.99051,0.9907,41853765.0
2007-04-03 08:57:00,0.99068,0.99072,0.99065,0.99065,3033432.0
2007-04-03 08:58:00,0.99062,0.99063,0.99044,0.99053,10214128.0
2007-04-03 08:59:00,0.9905,0.9905,0.9901,0.99015,24627738.0
2007-04-03 09:00:00,0.99022,0.99029,0.9901,0.99021,4949995.0
2007-04-03 09:01:00,0.99037,0.99037,0.99024,0.99029,15364835.0
2007-04-03 09:02:00,0.98929,0.9901,0.98929,0.98955,6039842.0
2007-04-03 09:03:00,0.99051,0.9906,0.99044,0.9906,17870351.0
2007-04-03 09:04:00,0.99062,0.9907,0.99059,0.99063,9978281.0
2007-04-03 09:05:00,0.99068,0.99089,0.99059,0.99079,25192516.0
2007-04-03 09:06:00,0.9907,0.99077,0.99058,0.99058,4903999.0
2007-04-03 09:07:00,0.99061,0.99061,0.99027,0.99028,6506875.0
2007-04-03 09:08:00,0.99034,0.99051,0.99034,0.99044,5113423.0
2007-04-03 09:09:00,0.99048,0.99058,0.99036,0.99058,20041207.0
2007-04-03 09:10:00,0.99054,0.99058,0.99037,0.99058,19928827.0
2007-04-03 09:11:00,0.99052,0.99052,0.99022,0.99043,4566396.0
2007-04-03 09:12:00,0.99022,0.99046,0.99015,0.99032,6476913.0
2007-04-03 09:13:00,0.99027,0.99034,0.99017,0.99034,22578932.0
2007-04-03 09:14:00,0.9903,0.9903,0.99007,0.99028,34370177.0
2007-04-03 09:15:00,0.99018,0.99029,0.9901,0.99024,1337804.0
2007-04-03 09:16:00,0.99016,0.99035,0.99014,0.99035,5649195.0
2007-04-03 09:17:00,0.9904,0.9904,0.98975,0.99026,11095064.0
2007-04-03 09:18:00,0.99003,0.99038,0.99003,0.99035,41253881.0
2007-04-03 09:19:00,0.99024,0.99024,0.98927,0.98991,7348953.0
2007-04-03 09:20:00,0.98989,0.99013,0.98989,0.99009,3713630.0
2007-04-03 09:21:00,0.9901,0.99024,0.98997,0.98997,2586356.0
2007-04-03 09:22:00,0.99012,0.9902,0.98979,0.98979,28556571.0
2007-04-03 09:23:00,0.98977,0.98977,0.98953,0.98972,6550368.0
2007-04-03 09:24:00,0.98973,0.98974,0.9895,0.98954,3673915.0
2007-04-03 09:25:00,0.98947,0.98965,0.98933,0.98965,51547414.0
2007-04-03 09:26:00,0.98963,0.98989,0.98963,0.9897,2500984.0
2007-04-03 09:27:00,0.98974,0.98986,0.98959,0.98986,16940071.0
2007-04-03 09:28:00,0.98973,0.98975,0.98959,0.98959,7101150.0
2007-04-03 09:29:00,0.98961,0.98967,0.98955,0.98965,3990981.0
2007-04-03 09:30:00,0.98957,0.98976,0.98957,0.98975,22503669.0
2007-04-03 09:31:00,0.98981,0.98999,0.98981,0.98994,14276960.0
2007-04-03 09:32:00,0.99,0.9901,0.98998,0.99005,16356465.0
2007-04-03 09:33:00,0.98984,0.99013,0.98984,0.99009,4324026.0
2007-04-03 09:34:00,0.98997,0.99009,0.98994,0.99005,31553245.0
2007-04-03 09:35:00,0.9902,0.9902,0.98995,0.98995,6131657.0
2007-04-03 09:36:00,0.99002,0.99002,0.98973,0.98995,2940543.0
2007-04-03 09:37:00,0.98995,0.99018,0.98995,0.99018,2555618.0
2007-04-03 09:38:00,0.9904,0.99067,0.9904,0.99067,61630184.0
2007-04-03 09:39:00,0.99062,0.99083,0.9906,0.99082,37723661.0
2007-04-03 09:40:00,0.99097,0.99097,0.99059,0.99059,64553509.0
2007-04-03 09:41:00,0.99057,0.99084,0.99057,0.9906,13962618.0
2007-04-03 09:42:00,0.99058,0.99058,0.99038,0.99054,5125615.0
2007-04-03 09:43:00,0.99046,0.99046,0.99002,0.99002,773661.0
2007-04-03 09:44:00,0.99021,0.99037,0.99012,0.9903,14134501.0
2007-04-03 09:45:00,0.99001,0.99031,0.98995,0.99024,10763464.0
2007-04-03 09:46:00,0.99023,0.99034,0.99016,0.99016,6443897.0
2007-04-03 09:47:00,0.99016,0.99031,0.99016,0.99022,49858099.0
2007-04-03 09:48:00,0.9902,0.99032,0.9902,0.9902,4561237.0
2007-04-03 09:49:00,0.99034,0.99039,0.9902,0.99022,40215757.0
2007-04-03 09:50:00,0.99026,0.99026,0.98983,0.98988,10772700.0
2007-04-03 09:51:00,0.99001,0.99021,0.99001,0.99011,17589650.0
2007-04-03 09:52:00,0.99001,0.99022,0.98986,0.99022,10945945.0
2007-04-03 09:53:00,0.99021,0.99051,0.99021,0.99051,14649806.0
2007-04-03 09:54:00,0.99044,0.99053,0.99026,0.99052,75482609.0
2007-04-03 09:55:00,0.99035,0.99053,0.99029,0.99029,34973542.0
2007-04-03 09:56:00,0.99028,0.99028,0.98946,0.9898,3116540.0
2007-04-03 09:57:00,0.98963,0.98968,0.98919,0.9896,3804803.0
2007-04-03 09:58:00,0.98934,0.98995,0.98934,0.98995,4748161.0
2007-04-03 09:59:00,0.99008,0.99008,0.98931,0.98979,16088138.0
2007-04-03 10:00:00,0.9898,0.98995,0.98979,0.98979,8242818.0
2007-04-03 10:01:00,0.98979,0.9898,0.98904,0.98904,22950956.0
2007-04-03 10:02:00,0.98972,0.98984,0.98954,0.98984,19309281.0
2007-04-03 10:03:00,0.98981,0.98994,0.9897,0.9897,11467612.0
2007-04-03 10:04:00,0.98972,0.98972,0.98955,0.98964,15823607.0
2007-04-03 10:05:00,0.98973,0.98976,0.98961,0.98976,14974467.0
2007-04-03 10:06:00,0.98965,0.98968,0.9896,0.98963,3461263.0
2007-04-03 10:07:00,0.98961,0.9897,0.98948,0.9897,7194658.0
2007-04-03 10:08:00,0.98957,0.9897,0.9893,0.9897,21011838.0
2007-04-03 10:09:00,0.98937,0.98964,0.98924,0.98938,14788504.0
2007-04-03 10:10:00,0.9894,0.98962,0.98904,0.98904,40167678.0
2007-04-03 10:11:00,0.9891,0.98964,0.9891,0.98953,4568529.0
2007-04-03 10:12:00,0.98956,0.98965,0.98944,0.98945,13889249.0
2007-04-03 10:13:00,0.98959,0.98959,0.98937,0.98937,3641467.0
2007-04-03 10:14:00,0.98934,0.98947,0.9892,0.98947,16122030.0
2007-04-03 10:15:00,0.98957,0.98957,0.98937,0.9895,8183759.0
2007-04-03 10:16:00,0.98955,0.98957,0.98929,0.98957,4794852.0
2007-04-03 10:17:00,0.98957,0.98975,0.98954,0.98973,6287646.0
2007-04-03 10:18:00,0.98969,0.98969,0.98951,0.9896,7448193.0
2007-04-03 10:19:00,0.98957,0.98963,0.98947,0.98955,21043324.0
2007-04-03 10:20:00,0.9895,0.98954,0.98936,0.98941,54545986.0
2007-04-03 10:21:00,0.98944,0.98944,0.98923,0.98944,742209.0
2007-04-03 10:22:00,0.9895,0.98988,0.9894,0.98978,779890.0
2007-04-03 10:23:00,0.98976,0.9901,0.98963,0.98963,3270448.0
2007-04-03 10:24:00,0.98986,0.98997,0.98985,0.9899,3913233.0
2007-04-03 10:25:00,0.98993,0.98993,0.98974,0.98978,8974523.0
2007-04-03 10:26:00,0.98975,0.9899,0.98974,0.98982,1953024.0
2007-04-03 10:27:00,0.9897,0.99007,0.9897,0.99002,748846.0
2007-04-03 10:28:00,0.98995,0.98997,0.98973,0.98973,6994618.0
2007-04-03 10:29:00,0.9897,0.9897,0.98946,0.98965,4060271.0
2007-04-03 10:30:00,0.98982,0.98987,0.98968,0.9897,32209778.0
2007-04-03 10:31:00,0.9898,0.98992,0.98968,0.98992,2006700.0
2007-04-03 10:32:00,0.98947,0.98997,0.98947,0.98967,11692083.0
2007-04-03 10:33:00,0.98972,0.98972,0.9896,0.98961,10959347.0
2007-04-03 10:34:00,0.98963,0.98963,0.98937,0.9894,46406643.0
2007-04-03 10:35:00,0.98941,0.98954,0.9892,0.98938,17449933.0
2007-04-03 10:36:00,0.98955,0.98955,0.98846,0.9892,12166123.0
2007-04-03 10:37:00,0.98947,0.98947,0.98927,0.98927,40125751.0
2007-04-03 10:38:00,0.98934,0.98964,0.98924,0.98924,7108944.0
2007-04-03 10:39:00,0.98946,0.98946,0.9889,0.98924,1445731.0
2007-04-03 10:40:00,0.98945,0.98961,0.98934,0.98956,8955264.0
2007-04-03 10:41:00,0.9893,0.9896,0.9893,0.98937,3854226.0
2007-04-03 10:42:00,0.98952,0.98957,0.98911,0.98952,19732070.0
2007-04-03 10:43:00,0.98941,0.98954,0.98938,0.98943,5067919.0
2007-04-03 10:44:00,0.9896,0.9896,0.98939,0.98942,6536555.0
2007-04-03 10:45:00,0.98946,0.98953,0.98937,0.98944,5079562.0
2007-04-03 10:46:00,0.98942,0.98953,0.98942,0.9895,4471662.0
2007-04-03 10:47:00,0.98947,0.98961,0.98947,0.98961,5968521.0
2007-04-03 10:48:00,0.98876,0.9899,0.98876,0.98964,19378095.0
2007-04-03 10:49:00,0.98968,0.98981,0.98968,0.98969,3074146.0
2007-04-03 10:50:00,0.98976,0.9898,0.98886,0.98966,17327464.0
2007-04-03 10:51:00,0.98976,0.98985,0.98965,0.98975,38148777.0
2007-04-03 10:52:00,0.98977,0.98981,0.9896,0.98975,11977045.0
2007-04-03 10:53:00,0.98978,0.98985,0.98971,0.98985,37084915.0
2007-04-03 10:54:00,0.98981,0.98982,0.98896,0.98896,4772139.0
2007-04-03 10:55:00,0.98927,0.98979,0.98925,0.98951,23008859.0
2007-04-03 10:56:00,0.98954,0.98994,0.98946,0.98972,4837979.0
2007-04-03 10:57:00,0.99002,0.99002,0.98984,0.98989,3580218.0
2007-04-03 10:58:00,0.99001,0.99001,0.98988,0.98992,807676.0
2007-04-03 10:59:00,0.99002,0.9901,0.98997,0.98997,1768582.0
2007-04-03 11:00:00,0.98972,0.99009,0.98972,0.99009,6184006.0
2007-04-03 11:01:00,0.99013,0.99013,0.98999,0.98999,22923359.0
2007-04-03 11:02:00,0.98997,0.99012,0.98989,0.99012,49883458.0
2007-04-03 11:03:00,0.99008,0.99014,0.98991,0.99,30777206.0
2007-04-03 11:04:00,0.99,0.99009,0.98995,0.98998,6612545.0
2007-04-03 11:05:00,0.98989,0.99001,0.98985,0.99001,10204809.0
2007-04-03 11:06:00,0.99025,0.99045,0.99025,0.99045,26072957.0
2007-04-03 11:07:00,0.99047,0.99047,0.99023,0.99028,1620969.0
2007-04-03 11:08:00,0.9902,0.99087,0.9902,0.99087,4805822.0
2007-04-03 11:09:00,0.99079,0.99106,0.99079,0.99106,8864642.0
2007-04-03 11:10:00,0.99116,0.99134,0.99088,0.99088,2201206.0
2007-04-03 11:11:00,0.99096,0.99106,0.99003,0.99055,1970383.0
2007-04-03 11:12:00,0.99097,0.9911,0.99081,0.99096,23761383.0
2007-04-03 11:13:00,0.99098,0.99115,0.99073,0.99093,8528533.0
2007-04-03 11:14:00,0.99102,0.99115,0.99096,0.99114,6401155.0
2007-04-03 11:15:00,0.9908,0.99092,0.99065,0.99073,7245276.0
2007-04-03 11:16:00,0.99075,0.99077,0.99064,0.99068,48132934.0
2007-04-03 11:17:00,0.9906,0.99069,0.99042,0.99055,14799005.0
2007-04-03 11:18:00,0.99062,0.99062,0.99021,0.99045,6501177.0
2007-04-03 11:19:00,0.99033,0.99035,0.9898,0.9898,8030239.0
2007-04-03 11:20:00,0.98987,0.98997,0.98985,0.98996,3339389.0
2007-04-03 11:21:00,0.99013,0.99016,0.98999,0.99004,17819603.0
2007-04-03 11:22:00,0.98997,0.99011,0.98992,0.99011,7621332.0
2007-04-03 11:23:00,0.99013,0.99013,0.98998,0.99004,4565756.0
2007-04-03 11:24:00,0.98977,0.99008,0.98977,0.98979,15659759.0
2007-04-03 11:25:00,0.98982,0.98989,0.9896,0.9896,20737852.0
2007-04-03 11:26:00,0.9895,0.98964,0.98948,0.98964,10751949.0
2007-04-03 11:27:00,0.98968,0.98975,0.98963,0.98975,11501636.0
2007-04-03 11:28:00,0.9896,0.98998,0.98951,0.98998,42782870.0
2007-04-03 11:29:00,0.99001,0.99002,0.98978,0.98994,38243447.0
2007-04-03 11:30:00,0.98991,0.98991,0.98966,0.98975,2386704.0
2007-04-03 11:31:00,0.9897,0.9897,0.98865,0.98958,32369337.0
2007-04-03 11:32:00,0.98952,0.98972,0.98933,0.98933,62242158.0
2007-04-03 11:33:00,0.98958,0.98978,0.9895,0.9895,62386808.0
2007-04-03 11:34:00,0.98949,0.98965,0.98933,0.98933,17670516.0
2007-04-03 11:35:00,0.98943,0.98976,0.98943,0.98976,1955332.0
2007-04-03 11:36:00,0.98984,0.98988,0.98969,0.98974,12456385.0
2007-04-03 11:37:00,0.98983,0.99001,0.98981,0.98981,9645092.0
2007-04-03 11:38:00,0.98975,0.9899,0.98953,0.98954,15049458.0
2007-04-03 11:39:00,0.98979,0.98981,0.98967,0.98967,8127756.0
2007-04-03 11:40:00,0.98962,0.98989,0.98962,0.98989,34179328.0
2007-04-03 11:41:00,0.98991,0.98991,0.98967,0.98979,18936976.0
2007-04-03 11:42:00,0.98975,0.98975,0.98964,0.98973,7407485.0
2007-04-03 11:43:00,0.98961,0.99002,0.98961,0.99002,3488782.0
2007-04-03 11:44:00,0.99004,0.99022,0.98994,0.99022,14467961.0
2007-04-03 11:45:00,0.99012,0.99012,0.9898,0.98984,21581407.0
2007-04-03 11:46:00,0.98976,0.98982,0.98927,0.98971,4024941.0
2007-04-03 11:47:00,0.98971,0.98971,0.98945,0.98955,7398462.0
2007-04-03 11:48:00,0.98943,0.98962,0.98929,0.98952,5086327.0
2007-04-03 11:49:00,0.9895,0.98969,0.9895,0.98969,3567902.0
2007-04-03 11:50:00,0.9897,0.98984,0.98962,0.98984,37487316.0
2007-04-03 11:51:00,0.98993,0.99002,0.98967,0.99002,78359249.0
2007-04-03 11:52:00,0.99,0.99003,0.98986,0.98994,40735066.0
2007-04-03 11:53:00,0.98992,0.98995,0.98972,0.98972,46974007.0
2007-04-03 11:54:00,0.98996,0.98997,0.98972,0.98996,4906368.0
2007-04-03 11:55:00,0.98993,0.98994,0.98973,0.98973,5063140.0
2007-04-03 11:56:00,0.9898,0.98991,0.98972,0.9898,42029436.0
2007-04-03 11:57:00,0.98984,0.99007,0.98978,0.98984,22792326.0
2007-04-03 11:58:00,0.98955,0.9899,0.98955,0.98981,13046180.0
2007-04-03 11:59:00,0.99015,0.99027,0.99002,0.99027,34081069.0
2007-04-03 12:00:00,0.99008,0.99031,0.98971,0.99019,23655514.0
2007-04-03 12:01:00,0.99023,0.99023,0.98991,0.99008,6842846.0
2007-04-03 12:02:00,0.99033,0.99049,0.98999,0.99043,37533163.0
2007-04-03 12:03:00,0.99041,0.99046,0.99026,0.99036,28343715.0
2007-04-03 12:04:00,0.9902,0.99035,0.9902,0.99031,6079000.0
2007-04-03 12:05:00,0.99026,0.99049,0.99022,0.99029,3699550.0
2007-04-03 12:06:00,0.99035,0.99058,0.99029,0.99029,12299730.0
2007-04-03 12:07:00,0.99039,0.99061,0.99027,0.99027,1814762.0
2007-04-03 12:08:00,0.99019,0.99022,0.9901,0.99018,4070518.0
2007-04-03 12:09:00,0.99012,0.99023,0.99003,0.99007,6607197.0
2007-04-03 12:10:00,0.98986,0.99023,0.98959,0.98985,9417924.0
2007-04-03 12:11:00,0.98991,0.99008,0.98991,0.99008,4366406.0
2007-04-03 12:12:00,0.99002,0.99022,0.99002,0.99022,18033662.0
2007-04-03 12:13:00,0.99015,0.9903,0.99011,0.99011,3259701.0
2007-04-03 12:14:00,0.99003,0.99003,0.9898,0.98981,31592903.0
2007-04-03 12:15:00,0.98985,0.98985,0.98941,0.98941,55489523.0
2007-04-03 12:16:00,0.98964,0.98975,0.98946,0.98973,28558898.0
2007-04-03 12:17:00,0.98956,0.98965,0.9894,0.98958,18328721.0
2007-04-03 12:18:00,0.98938,0.98943,0.98919,0.98933,15318629.0
2007-04-03 12:19:00,0.98946,0.9896,0.9893,0.9896,39118966.0
2007-04-03 12:20:00,0.98948,0.98965,0.98948,0.98961,25459879.0
2007-04-03 12:21:00,0.98963,0.98963,0.98929,0.98943,35853255.0
2007-04-03 12:22:00,0.98947,0.98947,0.98923,0.98933,7423272.0
2007-04-03 12:23:00,0.98915,0.98948,0.98902,0.98915,2763910.0
2007-04-03 12:24:00,0.98929,0.9895,0.98929,0.9895,2629097.0
2007-04-03 12:25:00,0.98952,0.9897,0.98952,0.9897,15284989.0
2007-04-03 12:26:00,0.98964,0.98998,0.98964,0.98998,4094398.0
2007-04-03 12:27:00,0.99034,0.99034,0.99004,0.99008,5910769.0
2007-04-03 12:28:00,0.9903,0.99037,0.99022,0.99022,6985530.0
2007-04-03 12:29:00,0.99023,0.99023,0.98991,0.99011,4797598.0
2007-04-03 12:30:00,0.99018,0.99032,0.99,0.99008,2751396.0
2007-04-03 12:31:00,0.99018,0.99023,0.99011,0.99023,10154873.0
2007-04-03 12:32:00,0.99014,0.99027,0.9901,0.99019,8168907.0
2007-04-03 12:33:00,0.99021,0.99037,0.98995,0.99037,27451779.0
2007-04-03 12:34:00,0.99043,0.99061,0.99042,0.99043,4986841.0
2007-04-03 12:35:00,0.99038,0.9905,0.99016,0.99016,13768424.0
2007-04-03 12:36:00,0.99017,0.99036,0.99017,0.99031,2460114.0
2007-04-03 12:37:00,0.99055,0.99055,0.99031,0.99048,3174032.0
2007-04-03 12:38:00,0.99033,0.99033,0.9899,0.9899,13425200.0
2007-04-03 12:39:00,0.98983,0.98996,0.98976,0.98996,2574086.0
2007-04-03 12:40:00,0.98991,0.99021,0.98991,0.98999,9899187.0
2007-04-03 12:41:00,0.99009,0.9903,0.99009,0.9903,3095635.0
2007-04-03 12:42:00,0.99007,0.9904,0.99001,0.9904,9394520.0
2007-04-03 12:43:00,0.99023,0.99041,0.99012,0.99031,9275270.0
2007-04-03 12:44:00,0.99043,0.99043,0.99018,0.99033,14189924.0
2007-04-03 12:45:00,0.99033,0.99033,0.99012,0.99019,4474146.0
2007-04-03 12:46:00,0.9902,0.99045,0.99019,0.99037,8395843.0
2007-04-03 12:47:00,0.99024,0.99033,0.99008,0.99008,11549189.0
2007-04-03 12:48:00,0.99033,0.99052,0.99033,0.99042,5123758.0
2007-04-03 12:49:00,0.99023,0.99039,0.99017,0.99025,12691144.0
2007-04-03 12:50:00,0.99023,0.99023,0.99,0.99007,49700349.0
2007-04-03 12:51:00,0.99014,0.99014,0.9898,0.99002,13079120.0
2007-04-03 12:52:00,0.99002,0.99029,0.98994,0.99022,20864898.0
2007-04-03 12:53:00,0.99031,0.99031,0.99004,0.99004,16231585.0
2007-04-03 12:54:00,0.98983,0.99022,0.98973,0.99022,9652094.0
2007-04-03 12:55:00,0.99008,0.99024,0.98995,0.99009,13950340.0
2007-04-03 12:56:00,0.99014,0.9902,0.9901,0.9901,50490676.0
2007-04-03 12:57:00,0.99005,0.99022,0.98992,0.99012,5321844.0
2007-04-03 12:58:00,0.99003,0.99033,0.99003,0.99023,23882281.0
2007-04-03 12:59:00,0.99008,0.99008,0.98985,0.98985,18709559.0
2007-04-03 13:00:00,0.98975,0.98983,0.98972,0.98978,9055561.0
2007-04-03 13:01:00,0.98982,0.99013,0.98982,0.99,14867103.0
2007-04-03 13:02:00,0.99,0.9903,0.99,0.9903,8039089.0
2007-04-03 13:03:00,0.98902,0.99003,0.98896,0.98993,5077100.0
2007-04-03 13:04:00,0.9902,0.99031,0.9901,0.99031,2438089.0
2007-04-03 13:05:00,0.9902,0.99034,0.9902,0.99034,68116582.0
2007-04-03 13:06:00,0.99017,0.99034,0.99011,0.99017,71720047.0
2007-04-03 13:07:00,0.9903,0.9903,0.98989,0.98989,8474201.0
2007-04-03 13:08:00,0.99029,0.99038,0.98935,0.9901,5081907.0
2007-04-03 13:09:00,0.98995,0.99023,0.98995,0.99013,6760090.0
2007-04-03 13:10:00,0.99027,0.99027,0.99012,0.99012,5228074.0
2007-04-03 13:11:00,0.99016,0.9902,0.99006,0.9902,5263415.0
2007-04-03 13:12:00,0.99018,0.99034,0.99018,0.99034,6523049.0
2007-04-03 13:13:00,0.99037,0.99043,0.99012,0.99043,10955301.0
2007-04-03 13:14:00,0.9898,0.99041,0.9898,0.99014,20022404.0
2007-04-03 13:15:00,0.99012,0.99056,0.99009,0.99042,5784240.0
2007-04-03 13:16:00,0.99049,0.99059,0.99025,0.99059,2059124.0
2007-04-03 13:17:00,0.99059,0.99072,0.99058,0.99058,8063003.0
2007-04-03 13:18:00,0.99061,0.99078,0.99061,0.99068,60699132.0
2007-04-03 13:19:00,0.98974,0.99143,0.98974,0.99133,92456233.0
2007-04-03 13:20:00,0.99123,0.99123,0.99063,0.99063,4233355.0
2007-04-03 13:21:00,0.99049,0.99063,0.99048,0.99048,6877497.0
2007-04-03 13:22:00,0.99045,0.99055,0.98977,0.99055,9974735.0
2007-04-03 13:23:00,0.99048,0.9907,0.99037,0.99037,17493957.0
2007-04-03 13:24:00,0.99033,0.99046,0.99033,0.99042,3963467.0
2007-04-03 13:25:00,0.99054,0.99054,0.99004,0.99004,26536037.0
2007-04-03 13:26:00,0.99028,0.99048,0.9902,0.99048,11124613.0
2007-04-03 13:27:00,0.99041,0.99068,0.99014,0.99059,27473042.0
2007-04-03 13:28:00,0.99081,0.99085,0.99068,0.99085,2550806.0
2007-04-03 13:29:00,0.99107,0.99107,0.99075,0.99099,1718176.0
2007-04-03 13:30:00,0.99085,0.99095,0.99068,0.99068,11374839.0
2007-04-03 13:31:00,0.99061,0.99066,0.99044,0.99044,15283998.0
2007-04-03 13:32:00,0.99067,0.99106,0.99067,0.99106,22435583.0
2007-04-03 13:33:00,0.99087,0.99094,0.99076,0.99076,26331869.0
2007-04-03 13:34:00,0.99084,0.99084,0.9905,0.99072,30383983.0
2007-04-03 13:35:00,0.99066,0.99068,0.98996,0.99062,5139737.0
2007-04-03 13:36:00,0.99058,0.9906,0.99045,0.99054,4615955.0
2007-04-03 13:37:00,0.99055,0.99057,0.99043,0.99057,3569368.0
2007-04-03 13:38:00,0.99039,0.99063,0.99039,0.99055,6570240.0
2007-04-03 13:39:00,0.9906,0.99073,0.98971,0.99064,23023227.0
2007-04-03 13:40:00,0.99075,0.99086,0.99063,0.99074,18599189.0
2007-04-03 13:41:00,0.99067,0.99081,0.99056,0.99056,7958504.0
2007-04-03 13:42:00,0.99055,0.99062,0.99036,0.99062,6802455.0
2007-04-03 13:43:00,0.99065,0.99065,0.99051,0.99054,2624456.0
2007-04-03 13:44:00,0.99048,0.99069,0.99048,0.99049,15267616.0
2007-04-03 13:45:00,0.99069,0.99071,0.99065,0.99071,39150818.0
2007-04-03 13:46:00,0.99066,0.99088,0.99066,0.99088,8055570.0
2007-04-03 13:47:00,0.99076,0.99095,0.99074,0.9908,9765191.0
2007-04-03 13:48:00,0.99102,0.99102,0.99077,0.99092,44020603.0
2007-04-03 13:49:00,0.9909,0.99095,0.99083,0.99095,34324370.0
2007-04-03 13:50:00,0.99082,0.9911,0.99077,0.99086,16328367.0
2007-04-03 13:51:00,0.99093,0.99096,0.99086,0.9909,35096234.0
2007-04-03 13:52:00,0.99089,0.9909,0.99078,0.99078,8555131.0
2007-04-03 13:53:00,0.99084,0.9912,0.99084,0.9912,19050079.0
2007-04-03 13:54:00,0.99095,0.99111,0.99095,0.99107,19170892.0
2007-04-03 13:55:00,0.99115,0.99134,0.99107,0.9912,9877355.0
2007-04-03 13:56:00,0.99122,0.99122,0.99108,0.99111,8317328.0
2007-04-03 13:57:00,0.99111,0.99111,0.99091,0.99101,17938633.0
2007-04-03 13:58:00,0.99105,0.99125,0.99101,0.99116,4214408.0
2007-04-03 13:59:00,0.9913,0.9913,0.99096,0.99096,4177138.0
2007-04-03 14:00:00,0.99099,0.99108,0.99088,0.99108,3306967.0
2007-04-03 14:01:00,0.99124,0.99139,0.99124,0.99132,6630589.0
2007-04-03 14:02:00,0.99151,0.99168,0.99148,0.99148,68421871.0
2007-04-03 14:03:00,0.99168,0.99192,0.99168,0.9919,9569579.0
2007-04-03 14:04:00,0.99165,0.99167,0.99153,0.99153,10128172.0
2007-04-03 14:05:00,0.99173,0.99174,0.99156,0.99156,8954538.0
2007-04-03 14:06:00,0.99161,0.99186,0.99161,0.99186,23261866.0
2007-04-03 14:07:00,0.99176,0.99194,0.99172,0.99172,1083644.0
2007-04-03 14:08:00,0.99191,0.99191,0.99152,0.99152,7116189.0
2007-04-03 14:09:00,0.9915,0.99187,0.9915,0.99187,19668309.0
2007-04-03 14:10:00,0.99182,0.99183,0.9913,0.9913,10987548.0
2007-04-03 14:11:00,0.99138,0.99169,0.99138,0.9915,34860657.0
2007-04-03 14:12:00,0.99167,0.99171,0.99154,0.99155,8182644.0
2007-04-03 14:13:00,0.99152,0.99162,0.99125,0.99162,22919081.0
2007-04-03 14:14:00,0.99175,0.99175,0.99151,0.99166,4420676.0
2007-04-03 14:15:00,0.99163,0.99163,0.99145,0.99155,7080793.0
2007-04-03 14:16:00,0.99139,0.99139,0.99106,0.99126,16731743.0
2007-04-03 14:17:00,0.99116,0.99128,0.99116,0.99123,3626487.0
2007-04-03 14:18:00,0.99132,0.9915,0.99039,0.99132,44044485.0
2007-04-03 14:19:00,0.9913,0.99153,0.9913,0.99153,5801941.0
2007-04-03 14:20:00,0.99158,0.99195,0.99142,0.99195,32508483.0
2007-04-03 14:21:00,0.99201,0.99227,0.99201,0.99221,11436006.0
2007-04-03 14:22:00,0.99216,0.99222,0.99203,0.99203,3442424.0
2007-04-03 14:23:00,0.99207,0.99229,0.99207,0.99215,8888482.0
2007-04-03 14:24:00,0.99213,0.99218,0.99199,0.99199,6398918.0
2007-04-03 14:25:00,0.99199,0.99199,0.99179,0.99179,13810725.0
2007-04-03 14:26:00,0.99189,0.99189,0.99168,0.99168,23479006.0
2007-04-03 14:27:00,0.99175,0.9919,0.99175,0.9918,66274462.0
2007-04-03 14:28:00,0.99179,0.99221,0.99179,0.99194,10882964.0
2007-04-03 14:29:00,0.99197,0.9924,0.99197,0.9924,4357179.0
2007-04-03 14:30:00,0.99236,0.9924,0.99222,0.99229,5185598.0
2007-04-03 14:31:00,0.99249,0.99255,0.99226,0.99238,5192977.0
2007-04-03 14:32:00,0.99219,0.99269,0.99219,0.99258,53485928.0
2007-04-03 14:33:00,0.9926,0.9926,0.99218,0.9924,8327696.0
2007-04-03 14:34:00,0.99238,0.99238,0.99201,0.99223,31522449.0
2007-04-03 14:35:00,0.99234,0.99244,0.99229,0.99229,17581377.0
2007-04-03 14:36:00,0.99218,0.99228,0.99214,0.99214,1769699.0
2007-04-03 14:37:00,0.99224,0.99224,0.99161,0.99161,16908439.0
2007-04-03 14:38:00,0.99165,0.99178,0.99118,0.9916,53516093.0
2007-04-03 14:39:00,0.99167,0.99167,0.99136,0.99147,12653424.0
2007-04-03 14:40:00,0.99151,0.99151,0.99126,0.99126,4837421.0
2007-04-03 14:41:00,0.99142,0.99159,0.99133,0.99159,15558467.0
2007-04-03 14:42:00,0.99154,0.99154,0.99094,0.99094,5196946.0
2007-04-03 14:43:00,0.99114,0.99195,0.99114,0.99183,5469552.0
2007-04-03 14:44:00,0.99183,0.99183,0.99145,0.99149,6279307.0
2007-04-03 14:45:00,0.99157,0.99176,0.99136,0.99136,3896589.0
2007-04-03 14:46:00,0.99151,0.99165,0.99151,0.99165,32561096.0
2007-04-03 14:47:00,0.99153,0.99198,0.99153,0.99168,18249977.0
2007-04-03 14:48:00,0.99172,0.99173,0.99157,0.99161,9690160.0
2007-04-03 14:49:00,0.99164,0.99164,0.99148,0.99153,52384552.0
2007-04-03 14:50:00,0.99154,0.99154,0.99133,0.99142,15359031.0
2007-04-03 14:51:00,0.99133,0.99155,0.99105,0.99105,12255233.0
2007-04-03 14:52:00,0.9912,0.9916,0.99118,0.99158,14892532.0
2007-04-03 14:53:00,0.99159,0.99179,0.99154,0.99154,5724264.0
2007-04-03 14:54:00,0.99182,0.99198,0.99174,0.99174,9821692.0
2007-04-03 14:55:00,0.99169,0.99183,0.99166,0.99183,4561786.0
2007-04-03 14:56:00,0.99175,0.99179,0.99169,0.99169,1617997.0
2007-04-03 14:57:00,0.99179,0.99179,0.99144,0.99144,2225586.0
2007-04-03 14:58:00,0.99134,0.99157,0.99104,0.99157,5244008.0
2007-04-03 14:59:00,0.99147,0.99147,0.99128,0.99128,77329253.0
2007-04-03 15:00:00,0.99138,0.99138,0.99095,0.99129,4573523.0
2007-04-03 15:01:00,0.99121,0.99121,0.99083,0.99083,24298958.0
2007-04-03 15:02:00,0.99089,0.99106,0.99089,0.99104,31986274.0
2007-04-03 15:03:00,0.99105,0.99111,0.99076,0.99102,806972.0
2007-04-03 15:04:00,0.99119,0.99119,0.99093,0.99093,5316436.0
2007-04-03 15:05:00,0.99083,0.99108,0.99083,0.99108,6828925.0
2007-04-03 15:06:00,0.99096,0.99098,0.99078,0.99088,5757270.0
2007-04-03 15:07:00,0.99052,0.99059,0.9904,0.99052,45466857.0
2007-04-03 15:08:00,0.99052,0.99072,0.99044,0.99072,6519074.0
2007-04-03 15:09:00,0.99057,0.99057,0.9904,0.99057,17683651.0
2007-04-03 15:10:00,0.99055,0.99072,0.99044,0.99055,3805901.0
2007-04-03 15:11:00,0.99047,0.99069,0.99047,0.99064,42948778.0
2007-04-03 15:12:00,0.99066,0.99066,0.99055,0.99056,3941034.0
2007-04-03 15:13:00,0.99055,0.99073,0.99055,0.99062,13284467.0
2007-04-03 15:14:00,0.99059,0.99059,0.99039,0.99057,18304598.0
2007-04-03 15:15:00,0.99067,0.99078,0.99066,0.99069,5472484.0
2007-04-03 15:16:00,0.99069,0.99075,0.99052,0.99052,3787520.0
2007-04-03 15:17:00,0.99032,0.99054,0.99029,0.99054,9471651.0
2007-04-03 15:18:00,0.9904,0.99054,0.99037,0.99054,20837725.0
2007-04-03 15:19:00,0.9905,0.9905,0.99035,0.99035,21611200.0
2007-04-03 15:20:00,0.9904,0.99049,0.99037,0.99037,4875349.0
2007-04-03 15:21:00,0.99033,0.99046,0.99025,0.9904,5473231.0
2007-04-03 15:22:00,0.99045,0.99056,0.99034,0.99034,11340508.0
2007-04-03 15:23:00,0.99012,0.99049,0.99012,0.99023,99041298.0
2007-04-03 15:24:00,0.99024,0.99028,0.99001,0.99001,26434743.0
2007-04-03 15:25:00,0.99004,0.99004,0.9898,0.98988,2739386.0
2007-04-03 15:26:00,0.98969,0.98988,0.98948,0.98948,9232612.0
2007-04-03 15:27:00,0.98948,0.98996,0.98948,0.98996,19594002.0
2007-04-03 15:28:00,0.99001,0.9902,0.98986,0.9902,8034385.0
2007-04-03 15:29:00,0.99015,0.99015,0.98998,0.98998,4999923.0
2007-04-03 15:30:00,0.98991,0.99009,0.98902,0.99,6855557.0
2007-04-03 15:31:00,0.99018,0.99022,0.99008,0.99017,12760493.0
2007-04-03 15:32:00,0.99018,0.99018,0.98979,0.98979,15392240.0
2007-04-03 15:33:00,0.99006,0.99006,0.98989,0.99006,12302160.0
2007-04-03 15:34:00,0.99005,0.99019,0.98996,0.99006,20959774.0
2007-04-03 15:35:00,0.99019,0.99019,0.99001,0.99008,5943689.0
2007-04-03 15:36:00,0.99003,0.99032,0.98997,0.99032,3791558.0
2007-04-03 15:37:00,0.99029,0.99045,0.99028,0.99039,4924552.0
2007-04-03 15:38:00,0.99045,0.99045,0.99028,0.99037,22285890.0
2007-04-03 15:39:00,0.99029,0.99029,0.99007,0.99012,10401912.0
2007-04-03 15:40:00,0.99018,0.99018,0.98992,0.98992,6652462.0
2007-04-03 15:41:00,0.99005,0.99005,0.98987,0.99001,3220475.0
2007-04-03 15:42:00,0.98994,0.99001,0.98975,0.98992,7390387.0
2007-04-03 15:43:00,0.99006,0.99013,0.98995,0.98995,15899586.0
2007-04-03 15:44:00,0.99017,0.99039,0.9901,0.9901,59904639.0
2007-04-03 15:45:00,0.99018,0.99018,0.98934,0.98934,2829192.0
2007-04-03 15:46:00,0.9899,0.99013,0.98955,0.9899,8713798.0
2007-04-03 15:47:00,0.99008,0.99015,0.99,0.99011,3477337.0
2007-04-03 15:48:00,0.99014,0.99015,0.98915,0.99011,8890326.0
2007-04-03 15:49:00,0.99009,0.99026,0.98994,0.99026,40286562.0
2007-04-03 15:50:00,0.99026,0.99026,0.99009,0.99011,37871523.0
2007-04-03 15:51:00,0.99001,0.99012,0.98998,0.98998,43309150.0
2007-04-03 15:52:00,0.9901,0.99033,0.98999,0.99033,6972681.0
2007-04-03 15:53:00,0.99003,0.99003,0.9896,0.98966,53779590.0
2007-04-03 15:54:00,0.98971,0.98971,0.9894,0.98965,6599124.0
2007-04-03 15:55:00,0.98998,0.99008,0.98985,0.99004,3557103.0
2007-04-03 15:56:00,0.98994,0.99004,0.98984,0.99004,13044601.0
2007-04-03 15:57:00,0.99011,0.99025,0.9899,0.9899,70539343.0
2007-04-03 15:58:00,0.99003,0.99035,0.99003,0.99035,53973341.0
2007-04-03 15:59:00,0.99029,0.99051,0.99014,0.99014,13588511.0
2007-04-03 16:00:00,0.99042,0.99083,0.99025,0.99057,65914846.0
2007-04-03 16:01:00,0.99065,0.99065,0.99038,0.99057,18174498.0
2007-04-03 16:02:00,0.99053,0.99076,0.99053,0.99058,9601378.0
2007-04-03 16:03:00,0.99068,0.99096,0.99066,0.99066,15418294.0
2007-04-03 16:04:00,0.99072,0.99077,0.99044,0.99067,2337952.0
2007-04-03 16:05:00,0.99061,0.99061,0.99025,0.99025,6147705.0
2007-04-03 16:06:00,0.99052,0.99065,0.99032,0.99032,9890334.0
2007-04-03 16:07:00,0.99045,0.99064,0.99039,0.99039,12532207.0
2007-04-03 16:08:00,0.99053,0.99065,0.99027,0.99053,15372425.0
2007-04-03 16:09:00,0.99069,0.99101,0.99069,0.99099,4887702.0
2007-04-03 16:10:00,0.99111,0.99116,0.99083,0.99105,41309021.0
2007-04-03 16:11:00,0.99095,0.99112,0.99085,0.99085,16704930.0
2007-04-03 16:12:00,0.99073,0.99079,0.99073,0.99077,7692160.0
2007-04-03 16:13:00,0.99077,0.99092,0.99077,0.99092,1776354.0
2007-04-03 16:14:00,0.99094,0.99094,0.99076,0.99092,41014127.0
2007-04-03 16:15:00,0.99094,0.99094,0.99073,0.99094,19956847.0
2007-04-03 16:16:00,0.99094,0.99101,0.99079,0.99099,4231984.0
2007-04-03 16:17:00,0.99107,0.99131,0.99107,0.9911,36247156.0
2007-04-03 16:18:00,0.99114,0.99141,0.99114,0.99118,8032250.0
2007-04-03 16:19:00,0.9914,0.99159,0.99126,0.99159,8521881.0
2007-04-03 16:20:00,0.99165,0.99176,0.99165,0.99176,7860891.0
2007-04-03 16:21:00,0.99187,0.99187,0.99165,0.99179,7805029.0
2007-04-03 16:22:00,0.99184,0.99184,0.99135,0.99165,18089287.0
2007-04-03 16:23:00,0.99175,0.99175,0.99149,0.9916,22227954.0
2007-04-03 16:24:00,0.99157,0.99193,0.99071,0.99193,13720818.0
2007-04-03 16:25:00,0.99179,0.99191,0.99172,0.99172,3939498.0
2007-04-03 16:26:00,0.99171,0.99175,0.99152,0.99152,44815810.0
2007-04-03 16:27:00,0.9917,0.9917,0.99143,0.99162,11398831.0
2007-04-03 16:28:00,0.99171,0.99171,0.99148,0.99155,5241573.0
2007-04-03 16:29:00,0.99154,0.99161,0.99142,0.99151,10250686.0
2007-04-03 16:30:00,0.99152,0.99166,0.99152,0.99161,44446473.0
2007-04-03 16:31:00,0.9914,0.99175,0.9912,0.9912,63309265.0
2007-04-03 16:32:00,0.99127,0.99163,0.99127,0.99163,11842576.0
2007-04-03 16:33:00,0.99172,0.99173,0.99159,0.99159,13994534.0
2007-04-03 16:34:00,0.9915,0.99173,0.99142,0.99173,10608571.0
2007-04-03 16:35:00,0.99178,0.99191,0.99149,0.99162,67034527.0
2007-04-03 16:36:00,0.99161,0.99165,0.99149,0.99151,1651818.0
2007-04-03 16:37:00,0.99154,0.99154,0.99129,0.99144,1912920.0
2007-04-03 16:38:00,0.99142,0.99142,0.99112,0.99142,6495380.0
2007-04-03 16:39:00,0.99137,0.9916,0.9913,0.99136,8136496.0
2007-04-03 16:40:00,0.99121,0.99126,0.99111,0.99111,15693479.0
2007-04-03 16:41:00,0.99112,0.99119,0.99105,0.99119,19288600.0
2007-04-03 16:42:00,0.99114,0.99122,0.99099,0.99122,4670004.0
2007-04-03 16:43:00,0.99119,0.99129,0.99108,0.99128,27145004.0
2007-04-03 16:44:00,0.9912,0.99132,0.99115,0.99115,2712261.0
2007-04-03 16:45:00,0.99138,0.99142,0.99123,0.99142,3620277.0
2007-04-03 16:46:00,0.99145,0.99145,0.99121,0.99123,5068493.0
2007-04-03 16:47:00,0.99134,0.99142,0.99134,0.99134,22249176.0
2007-04-03 16:48:00,0.99133,0.99133,0.99108,0.99108,13327333.0
2007-04-03 16:49:00,0.9909,0.99127,0.9909,0.99105,5418378.0
2007-04-03 16:50:00,0.99111,0.99159,0.99111,0.99159,14609963.0
2007-04-03 16:51:00,0.99152,0.99152,0.99118,0.99118,12268812.0
2007-04-03 16:52:00,0.99104,0.99119,0.99104,0.99111,7283392.0
2007-04-03 16:53:00,0.99098,0.99112,0.99094,0.99112,54261268.0
2007-04-03 16:54:00,0.9911,0.99125,0.99104,0.9912,6851684.0
2007-04-03 16:55:00,0.99126,0.99126,0.99105,0.99117,52060637.0
2007-04-03 16:56:00,0.99094,0.99111,0.9908,0.99092,18386056.0
2007-04-03 16:57:00,0.99128,0.99128,0.99097,0.99105,4329461.0
2007-04-03 16:58:00,0.99107,0.99109,0.99098,0.99102,3885032.0
2007-04-03 16:59:00,0.99098,0.99119,0.99095,0.99095,29799368.0
2007-04-03 17:00:00,0.99088,0.99111,0.99088,0.99111,10876278.0
2007-04-03 17:01:00,0.99112,0.99122,0.99098,0.99106,14660866.0
2007-04-03 17:02:00,0.99092,0.99092,0.99069,0.99071,2380250.0
2007-04-03 17:03:00,0.99061,0.99072,0.99052,0.99058,21811418.0
2007-04-03 17:04:00,0.99052,0.99065,0.99047,0.99047,11989401.0
2007-04-03 17:05:00,0.99059,0.99074,0.99055,0.99074,16756298.0
2007-04-03 17:06:00,0.99066,0.9908,0.99054,0.9908,45056653.0
2007-04-03 17:07:00,0.99065,0.99093,0.99038,0.99093,7386858.0
2007-04-03 17:08:00,0.99069,0.99082,0.99054,0.99054,5714480.0
2007-04-03 17:09:00,0.99079,0.9908,0.99051,0.9908,12371275.0
2007-04-03 17:10:00,0.9908,0.99093,0.9907,0.99085,29827904.0
2007-04-03 17:11:00,0.99084,0.99088,0.99073,0.99073,8701243.0
2007-04-03 17:12:00,0.99071,0.991,0.99068,0.991,9262180.0
2007-04-03 17:13:00,0.99099,0.99099,0.99076,0.99078,26998003.0
2007-04-03 17:14:00,0.99076,0.99097,0.99071,0.99072,40782288.0
2007-04-03 17:15:00,0.99072,0.99077,0.99061,0.99066,1710336.0
2007-04-03 17:16:00,0.99081,0.99099,0.99073,0.99088,63559227.0
2007-04-03 17:17:00,0.99095,0.99114,0.99095,0.99097,10662292.0
2007-04-03 17:18:00,0.99114,0.99114,0.99077,0.99077,13500824.0
2007-04-03 17:19:00,0.99043,0.99069,0.99025,0.99025,5640070.0
2007-04-03 17:20:00,0.9903,0.99092,0.99018,0.99092,20344054.0
2007-04-03 17:21:00,0.99071,0.99127,0.98996,0.99119,52235298.0
2007-04-03 17:22:00,0.99115,0.99123,0.99111,0.99111,17195865.0
2007-04-03 17:23:00,0.9912,0.9912,0.99094,0.99101,5465296.0
2007-04-03 17:24:00,0.99092,0.991,0.99053,0.991,68864350.0
2007-04-03 17:25:00,0.99112,0.99131,0.99103,0.99131,22794136.0
2007-04-03 17:26:00,0.9912,0.99137,0.99105,0.99105,27996724.0
2007-04-03 17:27:00,0.99123,0.99132,0.99018,0.99117,10909128.0
2007-04-03 17:28:00,0.9912,0.99145,0.9912,0.99145,11382319.0
2007-04-03 17:29:00,0.99128,0.9914,0.99126,0.99126,8587571.0
2007-04-03 17:30:00,0.99116,0.99129,0.99116,0.99119,40035507.0
2007-04-03 17:31:00,0.9912,0.99131,0.9911,0.99131,12486103.0
2007-04-03 17:32:00,0.99134,0.99154,0.99134,0.99154,15235801.0
2007-04-03 17:33:00,0.9915,0.99165,0.99055,0.99165,64065524.0
2007-04-03 17:34:00,0.99152,0.99157,0.99152,0.99157,2197262.0
2007-04-03 17:35:00,0.99172,0.99172,0.99156,0.99156,3560585.0
2007-04-03 17:36:00,0.99159,0.99159,0.99142,0.99155,19278963.0
2007-04-03 17:37:00,0.99158,0.99181,0.99155,0.99178,44189989.0
2007-04-03 17:38:00,0.99088,0.99216,0.99088,0.99192,39909244.0
2007-04-03 17:39:00,0.99171,0.99187,0.99171,0.99187,8851173.0
2007-04-03 17:40:00,0.99195,0.99203,0.99177,0.99177,5886319.0
2007-04-03 17:41:00,0.99177,0.99195,0.99173,0.99195,14807452.0
2007-04-03 17:42:00,0.99201,0.99201,0.99171,0.99195,6853064.0
2007-04-03 17:43:00,0.99188,0.99195,0.99177,0.99181,9885922.0
2007-04-03 17:44:00,0.99173,0.99195,0.99173,0.99195,5578043.0
2007-04-03 17:45:00,0.99159,0.99195,0.99146,0.99166,23494909.0
2007-04-03 17:46:00,0.99195,0.99195,0.99178,0.99187,5891405.0
2007-04-03 17:47:00,0.99184,0.99188,0.99175,0.99176,26466316.0
2007-04-03 17:48:00,0.99172,0.9918,0.99165,0.99177,17421545.0
2007-04-03 17:49:00,0.99192,0.99199,0.99177,0.99199,13862901.0
2007-04-03 17:50:00,0.99147,0.99197,0.99147,0.99197,28864656.0
2007-04-03 17:51:00,0.99191,0.99191,0.99161,0.99184,8570897.0
2007-04-03 17:52:00,0.99185,0.99203,0.99178,0.9919,41267986.0
2007-04-03 17:53:00,0.99211,0.99222,0.992,0.99207,5471707.0
2007-04-03 17:54:00,0.99223,0.99227,0.99096,0.99211,8490554.0
2007-04-03 17:55:00,0.99181,0.99181,0.99133,0.99149,7119175.0
2007-04-03 17:56:00,0.99151,0.99151,0.99123,0.99133,23699027.0
2007-04-03 17:57:00,0.99118,0.9912,0.99069,0.9912,20857176.0
2007-04-03 17:58:00,0.99145,0.99145,0.99121,0.99123,18141365.0
2007-04-03 17:59:00,0.99109,0.9911,0.99097,0.99103,6648033.0
2007-04-03 18:00:00,0.99107,0.99115,0.991,0.99113,23079124.0
2007-04-03 18:01:00,0.99118,0.99143,0.99115,0.99143,10325427.0
2007-04-03 18:02:00,0.99139,0.99167,0.99058,0.99167,16227054.0
2007-04-03 18:03:00,0.99132,0.99148,0.99131,0.99131,64367511.0
2007-04-03 18:04:00,0.9914,0.9915,0.99128,0.99128,23922791.0
2007-04-03 18:05:00,0.99141,0.9916,0.99141,0.99143,7030528.0
2007-04-03 18:06:00,0.99116,0.99145,0.99088,0.9909,36357025.0
2007-04-03 18:07:00,0.99111,0.99113,0.99075,0.99113,12984598.0
2007-04-03 18:08:00,0.99144,0.99144,0.99116,0.99117,7510674.0
2007-04-03 18:09:00,0.99113,0.99125,0.99113,0.99121,18987467.0
2007-04-03 18:10:00,0.99101,0.99124,0.99054,0.99083,10674185.0
2007-04-03 18:11:00,0.99118,0.9913,0.99093,0.9912,27491720.0
2007-04-03 18:12:00,0.99125,0.99141,0.99119,0.9913,14697402.0
2007-04-03 18:13:00,0.99128,0.99164,0.99128,0.99164,1686887.0
2007-04-03 18:14:00,0.99171,0.99171,0.99149,0.99158,57857782.0
2007-04-03 18:15:00,0.99135,0.99162,0.99122,0.99147,6065245.0
2007-04-03 18:16:00,0.99163,0.99169,0.9916,0.9916,40831047.0
2007-04-03 18:17:00,0.99148,0.99155,0.99148,0.99148,5050628.0
2007-04-03 18:18:00,0.99142,0.99155,0.99141,0.99155,6293349.0
2007-04-03 18:19:00,0.99163,0.99172,0.99152,0.99152,4300292.0
2007-04-03 18:20:00,0.99163,0.99171,0.99156,0.99158,4941815.0
2007-04-03 18:21:00,0.99163,0.99163,0.99117,0.99136,15824158.0
2007-04-03 18:22:00,0.99154,0.99169,0.99148,0.99169,14705991.0
2007-04-03 18:23:00,0.9914,0.99155,0.99132,0.99155,9482059.0
2007-04-03 18:24:00,0.99169,0.99182,0.99155,0.99167,7880286.0
2007-04-03 18:25:00,0.99162,0.99167,0.99109,0.99167,34788683.0
2007-04-03 18:26:00,0.99154,0.99167,0.991,0.99156,23696647.0
2007-04-03 18:27:00,0.99151,0.99168,0.99151,0.99155,6342787.0
2007-04-03 18:28:00,0.99151,0.99151,0.99128,0.99141,23492869.0
2007-04-03 18:29:00,0.99136,0.99145,0.99134,0.99134,3235315.0
2007-04-03 18:30:00,0.99134,0.99134,0.99104,0.99112,5855265.0
2007-04-03 18:31:00,0.99117,0.99122,0.99113,0.99113,20946378.0
2007-04-03 18:32:00,0.99113,0.99113,0.99086,0.99089,23222151.0
2007-04-03 18:33:00,0.99107,0.99122,0.99101,0.99108,20491391.0
2007-04-03 18:34:00,0.99113,0.99136,0.99113,0.99135,3599901.0
2007-04-03 18:35:00,0.99137,0.99141,0.9912,0.9914,10158824.0
2007-04-03 18:36:00,0.99132,0.99132,0.99102,0.99119,40747686.0
2007-04-03 18:37:00,0.99122,0.99127,0.99118,0.99127,5777665.0
2007-04-03 18:38:00,0.99097,0.99097,0.99052,0.99052,23053514.0
2007-04-03 18:39:00,0.99058,0.9911,0.99058,0.99096,11114207.0
2007-04-03 18:40:00,0.99089,0.991,0.99089,0.99095,4681674.0
2007-04-03 18:41:00,0.99102,0.99102,0.99031,0.99084,13817469.0
2007-04-03 18:42:00,0.99091,0.99115,0.99089,0.99098,12626989.0
2007-04-03 18:43:00,0.99088,0.99113,0.99072,0.99113,11952769.0
2007-04-03 18:44:00,0.99093,0.99101,0.99092,0.99097,12522449.0
2007-04-03 18:45:00,0.99076,0.99076,0.98935,0.99072,11154060.0
2007-04-03 18:46:00,0.9908,0.99081,0.99068,0.99071,6130809.0
2007-04-03 18:47:00,0.99072,0.99072,0.99025,0.99069,19536398.0
2007-04-03 18:48:00,0.99059,0.99067,0.99052,0.99067,22270321.0
2007-04-03 18:49:00,0.99064,0.99064,0.99031,0.99038,7486632.0
2007-04-03 18:50:00,0.99025,0.99048,0.98996,0.98996,23555440.0
2007-04-03 18:51:00,0.99008,0.99045,0.99008,0.99023,10576845.0
2007-04-03 18:52:00,0.99005,0.99023,0.99002,0.99002,59402462.0
2007-04-03 18:53:00,0.99033,0.99042,0.99031,0.99042,6452871.0
2007-04-03 18:54:00,0.99054,0.99082,0.99054,0.99054,16024685.0
2007-04-03 18:55:00,0.99059,0.99064,0.99053,0.99053,3719623.0
2007-04-03 18:56:00,0.99052,0.99069,0.99041,0.99041,7476049.0
2007-04-03 18:57:00,0.99024,0.99052,0.98942,0.99052,2854156.0
2007-04-03 18:58:00,0.99055,0.99079,0.99055,0.99079,1880378.0
2007-04-03 18:59:00,0.99082,0.99082,0.99061,0.99061,18735555.0
2007-04-03 19:00:00,0.99067,0.99076,0.99067,0.99075,376595.0
2007-04-03 19:01:00,0.99075,0.99075,0.99045,0.9905,15553938.0
2007-04-03 19:02:00,0.9904,0.99082,0.9904,0.99064,35281701.0
2007-04-03 19:03:00,0.99076,0.99087,0.99059,0.99087,7308786.0
2007-04-03 19:04:00,0.99055,0.99078,0.99049,0.99078,21521036.0
2007-04-03 19:05:00,0.9908,0.99083,0.99071,0.99071,5861931.0
2007-04-03 19:06:00,0.99065,0.99065,0.98953,0.99062,34694510.0
2007-04-03 19:07:00,0.9907,0.9907,0.99054,0.99058,12494628.0
2007-04-03 19:08:00,0.99012,0.99055,0.98932,0.98995,23466710.0
2007-04-03 19:09:00,0.98997,0.99062,0.98988,0.99056,5891395.0
2007-04-03 19:10:00,0.99053,0.99053,0.9903,0.9903,5648006.0
2007-04-03 19:11:00,0.99041,0.99041,0.99009,0.99039,13893938.0
2007-04-03 19:12:00,0.99012,0.99017,0.98962,0.99017,3992888.0
2007-04-03 19:13:00,0.99047,0.99057,0.99042,0.99057,1361694.0
2007-04-03 19:14:00,0.99052,0.99062,0.99024,0.99024,25139796.0
2007-04-03 19:15:00,0.99038,0.99045,0.99015,0.99015,11251645.0
2007-04-03 19:16:00,0.99041,0.99057,0.99041,0.99045,9986575.0
2007-04-03 19:17:00,0.99049,0.99072,0.99048,0.99072,20146001.0
2007-04-03 19:18:00,0.99063,0.99102,0.99063,0.99102,9598857.0
2007-04-03 19:19:00,0.99083,0.99107,0.99076,0.99107,28713590.0
2007-04-03 19:20:00,0.99093,0.99118,0.99093,0.99096,14578142.0
2007-04-03 19:21:00,0.99075,0.99103,0.99067,0.99089,15620265.0
2007-04-03 19:22:00,0.99084,0.99104,0.99084,0.99096,7399143.0
2007-04-03 19:23:00,0.99094,0.99094,0.9901,0.9901,7013353.0
2007-04-03 19:24:00,0.99033,0.99105,0.99033,0.99096,6505752.0
2007-04-03 19:25:00,0.99096,0.99116,0.99096,0.99104,42101532.0
2007-04-03 19:26:00,0.99102,0.99116,0.99099,0.99116,4306923.0
2007-04-03 19:27:00,0.99116,0.9913,0.99106,0.99118,36494464.0
2007-04-03 19:28:00,0.99091,0.99135,0.99091,0.99109,16846073.0
2007-04-03 19:29:00,0.9911,0.99116,0.99013,0.99116,11916793.0
2007-04-03 19:30:00,0.99093,0.99125,0.99093,0.99107,4723837.0
2007-04-03 19:31:00,0.99116,0.99124,0.99116,0.99118,4453397.0
2007-04-03 19:32:00,0.9912,0.9914,0.99116,0.9914,57775257.0
2007-04-03 19:33:00,0.99157,0.99183,0.99154,0.99173,17285862.0
2007-04-03 19:34:00,0.99138,0.99169,0.99134,0.99169,19284627.0
2007-04-03 19:35:00,0.99199,0.99206,0.99181,0.99206,4753540.0
2007-04-03 19:36:00,0.99202,0.99223,0.99153,0.99203,15858286.0
2007-04-03 19:37:00,0.99198,0.99222,0.99192,0.99196,18543914.0
2007-04-03 19:38:00,0.99197,0.99231,0.99193,0.99216,8766736.0
2007-04-03 19:39:00,0.99216,0.99216,0.99154,0.99202,34149666.0
2007-04-03 19:40:00,0.99199,0.99206,0.99191,0.99192,27445844.0
2007-04-03 19:41:00,0.99198,0.99201,0.99189,0.99193,12331464.0
2007-04-03 19:42:00,0.99185,0.99193,0.99176,0.99176,25130796.0
2007-04-03 19:43:00,0.99166,0.99189,0.99166,0.99173,12675801.0
2007-04-03 19:44:00,0.99171,0.99189,0.99145,0.99187,45679181.0
2007-04-03 19:45:00,0.99195,0.99211,0.99183,0.99211,56687001.0
2007-04-03 19:46:00,0.99212,0.99212,0.9919,0.99195,2997969.0
2007-04-03 19:47:00,0.99193,0.99226,0.99186,0.99226,2773656.0
2007-04-03 19:48:00,0.9926,0.9926,0.99231,0.99248,26451843.0
2007-04-03 19:49:00,0.99244,0.99264,0.99244,0.99253,26970936.0
2007-04-03 19:50:00,0.99234,0.99266,0.99221,0.99258,78248992.0
2007-04-03 19:51:00,0.99242,0.99242,0.99215,0.99215,34337004.0
2007-04-03 19:52:00,0.99203,0.99211,0.99197,0.99202,6372241.0
2007-04-03 19:53:00,0.99206,0.99217,0.99194,0.99194,5316025.0
2007-04-03 19:54:00,0.9918,0.99208,0.9918,0.99208,15205467.0
2007-04-03 19:55:00,0.99217,0.9925,0.99217,0.9925,20922141.0
2007-04-03 19:56:00,0.99226,0.9923,0.99209,0.99209,10119711.0
2007-04-03 19:57:00,0.99216,0.99244,0.99216,0.99221,20878423.0
2007-04-03 19:58:00,0.99226,0.99242,0.99226,0.99234,10116862.0
2007-04-03 19:59:00,0.99229,0.99235,0.99216,0.99232,42155136.0
2007-04-03 20:00:00,0.9924,0.99257,0.9924,0.99246,31514247.0
2007-04-03 20:01:00,0.99242,0.9925,0.99215,0.99215,23797647.0
2007-04-03 20:02:00,0.99229,0.99256,0.99226,0.99226,11469152.0
2007-04-03 20:03:00,0.99234,0.99234,0.99198,0.99208,17481913.0
2007-04-03 20:04:00,0.99216,0.99243,0.99205,0.99243,16028723.0
2007-04-03 20:05:00,0.99241,0.99245,0.99225,0.99245,33325886.0
2007-04-03 20:06:00,0.99248,0.99254,0.99214,0.99214,14029403.0
2007-04-03 20:07:00,0.99214,0.99219,0.99109,0.99208,7359749.0
2007-04-03 20:08:00,0.99208,0.99208,0.99191,0.99191,4293565.0
2007-04-03 20:09:00,0.99178,0.99193,0.99167,0.99189,8334396.0
2007-04-03 20:10:00,0.99172,0.99172,0.99135,0.9917,14119125.0
2007-04-03 20:11:00,0.99186,0.99211,0.99186,0.99206,10228038.0
2007-04-03 20:12:00,0.99209,0.99209,0.99192,0.99192,48167340.0
2007-04-03 20:13:00,0.99195,0.99211,0.99193,0.99211,19037872.0
2007-04-03 20:14:00,0.99209,0.99228,0.9919,0.9921,4366308.0
2007-04-03 20:15:00,0.99196,0.99199,0.99192,0.99195,29206166.0
2007-04-03 20:16:00,0.99195,0.99195,0.99133,0.99183,9405226.0
2007-04-03 20:17:00,0.9916,0.99184,0.9916,0.99184,2361480.0
2007-04-03 20:18:00,0.9919,0.99204,0.99152,0.99201,18289178.0
2007-04-03 20:19:00,0.99189,0.992,0.99189,0.99193,6061561.0
2007-04-03 20:20:00,0.99185,0.9922,0.99185,0.99209,13908580.0
2007-04-03 20:21:00,0.9922,0.99248,0.99214,0.99235,13899624.0
2007-04-03 20:22:00,0.99252,0.99252,0.99226,0.99244,3755537.0
2007-04-03 20:23:00,0.99215,0.99242,0.99215,0.99227,4594505.0
2007-04-03 20:24:00,0.99242,0.99256,0.99213,0.99244,5776080.0
2007-04-03 20:25:00,0.99241,0.99241,0.99217,0.99217,2556183.0
2007-04-03 20:26:00,0.99235,0.99235,0.99197,0.99212,3912974.0
2007-04-03 20:27:00,0.99214,0.99233,0.99214,0.99233,3905133.0
2007-04-03 20:28:00,0.99229,0.99233,0.99225,0.99225,21152744.0
2007-04-03 20:29:00,0.99246,0.99246,0.99227,0.99233,9122380.0
2007-04-03 20:30:00,0.99219,0.99249,0.99219,0.9924,26681985.0
2007-04-03 20:31:00,0.9924,0.99249,0.99237,0.99244,22858810.0
2007-04-03 20:32:00,0.99242,0.99268,0.99242,0.99256,16615230.0
2007-04-03 20:33:00,0.99253,0.99253,0.99241,0.99241,3771389.0
2007-04-03 20:34:00,0.99253,0.99253,0.99213,0.99225,5358391.0
2007-04-03 20:35:00,0.99254,0.99273,0.99245,0.99254,29826062.0
2007-04-03 20:36:00,0.99253,0.99294,0.99241,0.99241,9111187.0
2007-04-03 20:37:00,0.99265,0.99265,0.99252,0.99254,34226263.0
2007-04-03 20:38:00,0.99244,0.99266,0.99244,0.99266,1264488.0
2007-04-03 20:39:00,0.99268,0.99268,0.99254,0.99268,5998377.0
2007-04-03 20:40:00,0.99263,0.99263,0.99235,0.99252,1654672.0
2007-04-03 20:41:00,0.99247,0.99249,0.99231,0.99234,6329133.0
2007-04-03 20:42:00,0.99242,0.99252,0.99242,0.99246,13828051.0
2007-04-03 20:43:00,0.99247,0.99247,0.99226,0.99226,6550375.0
2007-04-03 20:44:00,0.99265,0.99265,0.99208,0.9921,6452704.0
2007-04-03 20:45:00,0.99244,0.99249,0.99244,0.99247,11403168.0
2007-04-03 20:46:00,0.99262,0.99286,0.99262,0.99267,7632039.0
2007-04-03 20:47:00,0.99277,0.9929,0.99192,0.99288,3761051.0
2007-04-03 20:48:00,0.993,0.993,0.9928,0.99282,8422822.0
2007-04-03 20:49:00,0.99292,0.99295,0.99285,0.99295,10302689.0
2007-04-03 20:50:00,0.99272,0.99305,0.9926,0.9926,41881343.0
2007-04-03 20:51:00,0.99306,0.99318,0.99292,0.99318,59311728.0
2007-04-03 20:52:00,0.99315,0.99315,0.99245,0.99245,18656781.0
2007-04-03 20:53:00,0.99249,0.99307,0.99249,0.99304,6291399.0
2007-04-03 20:54:00,0.99305,0.99335,0.99305,0.9931,9477320.0
2007-04-03 20:55:00,0.99265,0.99327,0.99265,0.99299,65016776.0
2007-04-03 20:56:00,0.99299,0.99307,0.99292,0.99301,30058821.0
2007-04-03 20:57:00,0.99307,0.99331,0.99307,0.99311,32216626.0
2007-04-03 20:58:00,0.9931,0.9931,0.99299,0.99308,11883478.0
2007-04-03 20:59:00,0.99323,0.99325,0.99302,0.99325,8067687.0
2007-04-03 21:00:00,0.99312,0.99325,0.99305,0.99305,8525979.0
2007-04-03 21:01:00,0.99301,0.99301,0.99297,0.99297,107788.0
2007-04-03 21:02:00,0.99272,0.9931,0.99195,0.99284,3621926.0
2007-04-03 21:03:00,0.99278,0.99285,0.99262,0.99272,52327569.0
2007-04-03 21:04:00,0.99265,0.99291,0.99265,0.99289,15036268.0
2007-04-03 21:05:00,0.99262,0.99285,0.99259,0.99285,4407048.0
2007-04-03 21:06:00,0.9927,0.99285,0.99218,0.99272,3512579.0
2007-04-03 21:07:00,0.9928,0.9928,0.99252,0.99275,30914140.0
2007-04-03 21:08:00,0.99279,0.99286,0.99275,0.99286,18030981.0
2007-04-03 21:09:00,0.99289,0.99289,0.9926,0.99265,4171550.0
2007-04-03 21:10:00,0.99275,0.99293,0.99275,0.99293,8231580.0
2007-04-03 21:11:00,0.99273,0.9929,0.99253,0.99275,5508909.0
2007-04-03 21:12:00,0.99284,0.9931,0.99277,0.99277,5905200.0
2007-04-03 21:13:00,0.99294,0.99301,0.99292,0.99293,11043168.0
2007-04-03 21:14:00,0.99286,0.993,0.99279,0.99286,11754635.0
2007-04-03 21:15:00,0.99262,0.99307,0.99262,0.99293,18448940.0
2007-04-03 21:16:00,0.99286,0.99292,0.99234,0.99275,13226014.0
2007-04-03 21:17:00,0.99278,0.99293,0.99275,0.99278,5846576.0
2007-04-03 21:18:00,0.99275,0.99293,0.9926,0.99281,7863886.0
2007-04-03 21:19:00,0.99271,0.993,0.99271,0.99271,2722038.0
2007-04-03 21:20:00,0.9928,0.99289,0.99275,0.99279,4988316.0
2007-04-03 21:21:00,0.9927,0.99303,0.9927,0.99273,18637432.0
2007-04-03 21:22:00,0.99267,0.99267,0.99195,0.99195,8756230.0
2007-04-03 21:23:00,0.99204,0.99259,0.99204,0.99259,12408717.0
2007-04-03 21:24:00,0.99256,0.99266,0.99249,0.99251,6329714.0
2007-04-03 21:25:00,0.99262,0.99272,0.99249,0.99272,10552824.0
2007-04-03 21:26:00,0.99272,0.99284,0.99268,0.99272,34139053.0
2007-04-03 21:27:00,0.99271,0.99283,0.99265,0.99283,5343151.0
2007-04-03 21:28:00,0.99276,0.99276,0.99213,0.99213,9324984.0
2007-04-03 21:29:00,0.99218,0.99281,0.99218,0.99281,15628391.0
2007-04-03 21:30:00,0.99277,0.9928,0.99179,0.99249,33028226.0
2007-04-03 21:31:00,0.99252,0.99278,0.99252,0.99278,13774675.0
2007-04-03 21:32:00,0.99268,0.9927,0.99238,0.9927,5681219.0
2007-04-03 21:33:00,0.99297,0.99301,0.99282,0.99282,12961011.0
2007-04-03 21:34:00,0.99285,0.99303,0.99241,0.99303,27441018.0
2007-04-03 21:35:00,0.99295,0.99297,0.9926,0.99283,6164300.0
2007-04-03 21:36:00,0.9928,0.99283,0.99259,0.99274,26284732.0
2007-04-03 21:37:00,0.99301,0.99301,0.9924,0.9924,5606629.0
2007-04-03 21:38:00,0.99267,0.99286,0.99258,0.99284,10398249.0
2007-04-03 21:39:00,0.99279,0.99279,0.9924,0.99265,8682528.0
2007-04-03 21:40:00,0.99282,0.99304,0.99271,0.99271,12825881.0
2007-04-03 21:41:00,0.99293,0.99317,0.99287,0.99317,1724932.0
2007-04-03 21:42:00,0.99318,0.99329,0.99312,0.99317,5892652.0
2007-04-03 21:43:00,0.9932,0.99336,0.9932,0.99322,10290313.0
2007-04-03 21:44:00,0.99352,0.9937,0.99349,0.99349,2988939.0
2007-04-03 21:45:00,0.99357,0.99379,0.99347,0.99379,3952558.0
2007-04-03 21:46:00,0.99363,0.99365,0.99336,0.99365,13910552.0
2007-04-03 21:47:00,0.99367,0.99367,0.99343,0.99343,12936375.0
2007-04-03 21:48:00,0.99348,0.99348,0.99335,0.99346,4241894.0
2007-04-03 21:49:00,0.99335,0.99335,0.99303,0.99303,13325149.0
2007-04-03 21:50:00,0.99305,0.99331,0.99225,0.99331,18990149.0
2007-04-03 21:51:00,0.99332,0.99332,0.99321,0.99323,15739164.0
2007-04-03 21:52:00,0.99293,0.99314,0.99261,0.99295,6341126.0
2007-04-03 21:53:00,0.99263,0.99297,0.99253,0.99253,3525230.0
2007-04-03 21:54:00,0.99249,0.99309,0.99249,0.99278,38773411.0
2007-04-03 21:55:00,0.99303,0.99306,0.99264,0.99264,12947797.0
2007-04-03 21:56:00,0.99302,0.99322,0.99302,0.99307,18559724.0
2007-04-03 21:57:00,0.99307,0.99308,0.99293,0.99308,6681766.0
2007-04-03 21:58:00,0.9932,0.9932,0.99293,0.99302,8542056.0
2007-04-03 21:59:00,0.99298,0.99309,0.99255,0.99289,36418378.0
2007-04-03 22:00:00,0.99309,0.99319,0.99296,0.99319,6166521.0
2007-04-03 22:01:00,0.99318,0.99338,0.99309,0.99338,9167989.0
2007-04-03 22:02:00,0.99334,0.99345,0.99326,0.99343,11930036.0
2007-04-03 22:03:00,0.99329,0.99335,0.99285,0.99313,2405199.0
2007-04-03 22:04:00,0.99329,0.99355,0.99325,0.99355,9772350.0
2007-04-03 22:05:00,0.99339,0.99354,0.99331,0.99354,11021543.0
2007-04-03 22:06:00,0.99349,0.99368,0.99349,0.99354,2978905.0
2007-04-03 22:07:00,0.99356,0.99356,0.99337,0.99351,4695477.0
2007-04-03 22:08:00,0.99357,0.99357,0.99337,0.99348,7198843.0
2007-04-03 22:09:00,0.99343,0.99357,0.99343,0.99346,5083706.0
2007-04-03 22:10:00,0.99333,0.99333,0.99306,0.99323,34197476.0
2007-04-03 22:11:00,0.99341,0.99355,0.99341,0.99344,4368772.0
2007-04-03 22:12:00,0.99343,0.9936,0.99343,0.99349,10184845.0
2007-04-03 22:13:00,0.99359,0.99362,0.99303,0.99303,21681728.0
2007-04-03 22:14:00,0.99361,0.99379,0.9936,0.99378,4058718.0
2007-04-03 22:15:00,0.99373,0.99374,0.99367,0.99367,7371719.0
2007-04-03 22:16:00,0.99363,0.99388,0.99354,0.99369,18659568.0
2007-04-03 22:17:00,0.9937,0.9937,0.9936,0.99362,5538726.0
2007-04-03 22:18:00,0.99357,0.9936,0.99354,0.99354,14937862.0
2007-04-03 22:19:00,0.9934,0.99352,0.99331,0.99344,12810233.0
2007-04-03 22:20:00,0.99342,0.99343,0.99312,0.99336,8552179.0
2007-04-03 22:21:00,0.9931,0.99353,0.99295,0.99323,9900667.0
2007-04-03 22:22:00,0.99325,0.99335,0.99312,0.9933,18322634.0
2007-04-03 22:23:00,0.99348,0.99375,0.99339,0.99354,21033925.0
2007-04-03 22:24:00,0.99361,0.99361,0.99344,0.99348,12994799.0
2007-04-03 22:25:00,0.99356,0.99385,0.99356,0.99372,27311710.0
2007-04-03 22:26:00,0.99383,0.99383,0.99266,0.99379,21706547.0
2007-04-03 22:27:00,0.99383,0.99396,0.99371,0.99394,20903669.0
2007-04-03 22:28:00,0.99365,0.99393,0.99362,0.99375,8249440.0
2007-04-03 22:29:00,0.99396,0.99396,0.99263,0.99263,24706522.0
2007-04-03 22:30:00,0.99353,0.99382,0.99337,0.99382,9035948.0
2007-04-03 22:31:00,0.9938,0.99396,0.9938,0.99396,6502536.0
2007-04-03 22:32:00,0.99402,0.99402,0.99374,0.99374,6304516.0
2007-04-03 22:33:00,0.99377,0.99377,0.9936,0.99366,4958408.0
2007-04-03 22:34:00,0.99372,0.99372,0.99273,0.99369,17084511.0
2007-04-03 22:35:00,0.99337,0.9937,0.99337,0.99349,60123230.0
2007-04-03 22:36:00,0.99349,0.99359,0.99348,0.99359,46150923.0
2007-04-03 22:37:00,0.99375,0.99375,0.99358,0.99358,1852588.0
2007-04-03 22:38:00,0.99373,0.99373,0.99341,0.99341,12218387.0
2007-04-03 22:39:00,0.99346,0.99356,0.99342,0.99353,31743938.0
2007-04-03 22:40:00,0.99358,0.99377,0.99352,0.9936,2099905.0
2007-04-03 22:41:00,0.9938,0.9938,0.99346,0.99367,39249413.0
2007-04-03 22:42:00,0.9938,0.9938,0.99366,0.99367,17144572.0
2007-04-03 22:43:00,0.99355,0.99365,0.99318,0.99353,30252098.0
2007-04-03 22:44:00,0.99367,0.99374,0.99343,0.99374,8085651.0
2007-04-03 22:45:00,0.99363,0.99363,0.99325,0.99345,891946.0
2007-04-03 22:46:00,0.99345,0.99362,0.99302,0.99302,15843932.0
2007-04-03 22:47:00,0.99335,0.99366,0.99324,0.99355,34925493.0
2007-04-03 22:48:00,0.99346,0.99346,0.9929,0.99315,9786613.0
2007-04-03 22:49:00,0.99317,0.99369,0.99317,0.99366,4560361.0
2007-04-03 22:50:00,0.99362,0.99382,0.99362,0.99364,7758254.0
2007-04-03 22:51:00,0.99346,0.99362,0.99338,0.99355,11366784.0
2007-04-03 22:52:00,0.99355,0.99377,0.99338,0.99365,10963989.0
2007-04-03 22:53:00,0.99342,0.9935,0.99305,0.9935,4637406.0
2007-04-03 22:54:00,0.99325,0.99351,0.99325,0.99351,12559058.0
2007-04-03 22:55:00,0.99362,0.99374,0.99359,0.99374,10341343.0
2007-04-03 22:56:00,0.99374,0.99374,0.99359,0.99363,3603974.0
2007-04-03 22:57:00,0.99372,0.99375,0.99358,0.99358,2099828.0
2007-04-03 22:58:00,0.99375,0.99388,0.99354,0.99373,7763966.0
2007-04-03 22:59:00,0.99368,0.99372,0.99365,0.99365,17906817.0
2007-04-03 23:00:00,0.99364,0.99364,0.99336,0.99336,7531407.0
2007-04-03 23:01:00,0.99355,0.99355,0.99314,0.99314,1759117.0
2007-04-03 23:02:00,0.99345,0.99347,0.99327,0.99327,4872913.0
2007-04-03 23:03:00,0.99334,0.99351,0.99333,0.99344,2649360.0
2007-04-03 23:04:00,0.99346,0.99348,0.99333,0.99348,56034794.0
2007-04-03 23:05:00,0.9935,0.9935,0.99323,0.9934,24672465.0
2007-04-03 23:06:00,0.99355,0.99355,0.99313,0.99313,12734076.0
2007-04-03 23:07:00,0.99308,0.99359,0.99308,0.99359,19095798.0
2007-04-03 23:08:00,0.99354,0.9937,0.99345,0.99358,7028925.0
2007-04-03 23:09:00,0.99366,0.9938,0.99362,0.99374,13194027.0
2007-04-03 23:10:00,0.99341,0.99374,0.99341,0.99374,1636096.0
2007-04-03 23:11:00,0.99372,0.9938,0.99363,0.99376,35035684.0
2007-04-03 23:12:00,0.99352,0.99396,0.99352,0.99375,18254022.0
2007-04-03 23:13:00,0.99365,0.99365,0.99307,0.99347,7907151.0
2007-04-03 23:14:00,0.99363,0.99373,0.99345,0.99345,53609663.0
2007-04-03 23:15:00,0.99369,0.99371,0.9935,0.99357,27804920.0
2007-04-03 23:16:00,0.99357,0.99368,0.99348,0.99368,4761400.0
2007-04-03 23:17:00,0.99345,0.99351,0.99331,0.99351,9145918.0
2007-04-03 23:18:00,0.99367,0.99384,0.99365,0.99365,4129731.0
2007-04-03 23:19:00,0.99372,0.99372,0.99347,0.99357,7615405.0
2007-04-03 23:20:00,0.99345,0.99361,0.99345,0.99354,11442080.0
2007-04-03 23:21:00,0.99353,0.99368,0.99352,0.99368,2535397.0
2007-04-03 23:22:00,0.99365,0.99365,0.99351,0.9936,11279594.0
2007-04-03 23:24:00,0.99357,0.99357,0.99321,0.99343,5300556.0
2007-04-03 23:25:00,0.99357,0.99374,0.99352,0.99368,23658891.0
2007-04-03 23:26:00,0.99365,0.9937,0.99355,0.99355,20795715.0
2007-04-03 23:27:00,0.99364,0.99374,0.99359,0.99359,39027635.0
2007-04-03 23:28:00,0.99357,0.99357,0.99312,0.99345,9885483.0
2007-04-03 23:29:00,0.99347,0.99366,0.99347,0.99366,5945248.0
2007-04-03 23:30:00,0.99333,0.99333,0.99293,0.99306,10147798.0
2007-04-03 23:31:00,0.99317,0.99333,0.99282,0.99282,8425631.0
2007-04-03 23:32:00,0.99325,0.99353,0.9932,0.99353,20379054.0
2007-04-03 23:33:00,0.9936,0.99361,0.99343,0.99351,4845306.0
2007-04-03 23:34:00,0.99337,0.99362,0.99337,0.9935,5030079.0
2007-04-03 23:35:00,0.99368,0.99376,0.99365,0.99376,3779106.0
2007-04-03 23:36:00,0.99368,0.99368,0.99346,0.99346,2259730.0
2007-04-03 23:37:00,0.9936,0.99375,0.99353,0.99361,7961040.0
2007-04-03 23:38:00,0.99364,0.99372,0.99347,0.99372,10915866.0
2007-04-03 23:39:00,0.99374,0.99385,0.99368,0.99369,47993025.0
2007-04-03 23:40:00,0.99363,0.99377,0.99346,0.99346,16336810.0
2007-04-03 23:41:00,0.99371,0.99395,0.99371,0.99395,22431088.0
2007-04-03 23:42:00,0.99384,0.99398,0.99376,0.99376,6256005.0
2007-04-03 23:43:00,0.99384,0.99387,0.99284,0.99381,12293041.0
2007-04-03 23:44:00,0.99373,0.99384,0.99368,0.99384,15210949.0
2007-04-03 23:45:00,0.99375,0.99386,0.99368,0.99373,9586386.0
2007-04-03 23:46:00,0.99374,0.99374,0.99313,0.99369,7370179.0
2007-04-03 23:47:00,0.99369,0.99394,0.99368,0.99394,35981629.0
2007-04-03 23:48:00,0.99393,0.99393,0.99379,0.99379,15189882.0
2007-04-03 23:49:00,0.99389,0.99421,0.99388,0.99388,9048244.0
2007-04-03 23:50:00,0.99415,0.99424,0.99386,0.99386,7793458.0
2007-04-03 23:51:00,0.99397,0.99422,0.99396,0.99409,33531323.0
2007-04-03 23:52:00,0.99414,0.99422,0.99398,0.99413,8384765.0
2007-04-03 23:53:00,0.99411,0.99433,0.99411,0.99433,4438081.0
2007-04-03 23:54:00,0.99416,0.99444,0.99412,0.99444,40445044.0
2007-04-03 23:55:00,0.99436,0.99445,0.99414,0.99414,2667539.0
2007-04-03 23:56:00,0.99424,0.99424,0.99389,0.99411,9679721.0
2007-04-03 23:57:00,0.99411,0.99411,0.99399,0.99408,287369.0
2007-04-03 23:58:00,0.99421,0.99421,0.99372,0.99372,16570897.0
2007-04-03 23:59:00,0.99369,0.99369,0.99346,0.9935,9324766.0
2007-04-04 00:00:00,0.99247,0.99349,0.99247,0.99349,8279064.0
2007-04-04 00:01:00,0.99355,0.99355,0.99338,0.99338,9618228.0
2007-04-04 00:02:00,0.99325,0.9933,0.99298,0.99306,5338883.0
2007-04-04 00:03:00,0.99334,0.99349,0.99327,0.99349,2107099.0
2007-04-04 00:04:00,0.99328,0.99345,0.99327,0.99339,22417143.0
2007-04-04 00:05:00,0.99346,0.99358,0.9934,0.9934,11391668.0
2007-04-04 00:06:00,0.99353,0.99366,0.99321,0.99321,8252817.0
2007-04-04 00:09:00,0.99265,0.99312,0.99265,0.99275,13829432.0
2007-04-04 00:10:00,0.99277,0.99303,0.99192,0.99303,4412718.0
2007-04-04 00:11:00,0.9931,0.99341,0.9931,0.99338,1774346.0
2007-04-04 00:12:00,0.99326,0.99341,0.99323,0.99336,2821277.0
2007-04-04 00:13:00,0.99325,0.99335,0.99295,0.9933,11770800.0
2007-04-04 00:14:00,0.99293,0.9932,0.9928,0.99317,4413919.0
2007-04-04 00:15:00,0.99313,0.99333,0.9928,0.9928,9488672.0
2007-04-04 00:16:00,0.99336,0.99336,0.99317,0.99324,19398645.0
2007-04-04 00:17:00,0.99282,0.99299,0.99231,0.99267,27299387.0
2007-04-04 00:18:00,0.99267,0.99323,0.99265,0.99323,36858818.0
2007-04-04 00:19:00,0.99322,0.99327,0.99307,0.99312,20150874.0
2007-04-04 00:20:00,0.99307,0.99318,0.99305,0.99305,22768255.0
2007-04-04 00:21:00,0.99307,0.99314,0.99307,0.99307,33166866.0
2007-04-04 00:22:00,0.99307,0.99307,0.99288,0.99293,67593120.0
2007-04-04 00:23:00,0.99282,0.99303,0.99282,0.99303,16696085.0
2007-04-04 00:24:00,0.99314,0.99314,0.99297,0.99297,5189997.0
2007-04-04 00:25:00,0.99297,0.99297,0.99257,0.99272,6090233.0
2007-04-04 00:26:00,0.99254,0.99284,0.99253,0.99258,10115761.0
2007-04-04 00:27:00,0.99253,0.99253,0.99218,0.99237,18038104.0
2007-04-04 00:28:00,0.9925,0.99284,0.9925,0.99284,23677090.0
2007-04-04 00:29:00,0.99276,0.99279,0.99266,0.99267,7639609.0
2007-04-04 00:30:00,0.99267,0.99294,0.99262,0.99262,1486795.0
2007-04-04 00:31:00,0.99273,0.9928,0.99231,0.99275,8740499.0
2007-04-04 00:32:00,0.99265,0.9929,0.99258,0.99282,50672074.0
2007-04-04 00:33:00,0.99294,0.99294,0.99267,0.99284,15633921.0
2007-04-04 00:34:00,0.99268,0.99268,0.99256,0.99259,17380335.0
2007-04-04 00:35:00,0.99265,0.99265,0.99227,0.9924,12414187.0
2007-04-04 00:36:00,0.99258,0.99272,0.99249,0.99253,31086953.0
2007-04-04 00:37:00,0.99264,0.99272,0.99261,0.99261,6513720.0
2007-04-04 00:38:00,0.99264,0.99274,0.99241,0.9925,4147096.0
2007-04-04 00:39:00,0.99252,0.99276,0.99252,0.99276,23426375.0
2007-04-04 00:40:00,0.99255,0.99263,0.99255,0.99255,11648733.0
2007-04-04 00:41:00,0.99271,0.99284,0.99271,0.99284,12766921.0
2007-04-04 00:42:00,0.9925,0.99275,0.99231,0.99253,14860661.0
2007-04-04 00:43:00,0.99264,0.99294,0.99264,0.99294,24129237.0
2007-04-04 00:44:00,0.99307,0.99327,0.99299,0.99311,23314036.0
2007-04-04 00:45:00,0.99319,0.99319,0.99304,0.99304,4755022.0
2007-04-04 00:46:00,0.99307,0.99327,0.99299,0.9931,6560421.0
2007-04-04 00:47:00,0.99297,0.99306,0.99286,0.99287,16207203.0
2007-04-04 00:48:00,0.99284,0.99294,0.9925,0.99292,17069250.0
2007-04-04 00:49:00,0.99297,0.99297,0.99284,0.99289,27570940.0
2007-04-04 00:50:00,0.99293,0.99293,0.99268,0.99268,8404133.0
2007-04-04 00:51:00,0.99247,0.99282,0.99247,0.99263,1061501.0
2007-04-04 00:52:00,0.9928,0.99311,0.9928,0.99311,14234913.0
2007-04-04 00:53:00,0.99311,0.99311,0.99285,0.99286,7254043.0
2007-04-04 00:54:00,0.9928,0.9928,0.99228,0.99248,8994156.0
2007-04-04 00:55:00,0.99268,0.99268,0.99254,0.99256,25575740.0
2007-04-04 00:56:00,0.99248,0.99256,0.99226,0.99226,7564226.0
2007-04-04 00:57:00,0.99231,0.99246,0.99229,0.99233,105347399.0
2007-04-04 00:58:00,0.99225,0.99244,0.99195,0.99244,47123978.0
2007-04-04 00:59:00,0.99258,0.99258,0.99242,0.99242,158010.0
2007-04-04 01:00:00,0.99236,0.99264,0.99225,0.99264,4619247.0
2007-04-04 01:01:00,0.99247,0.99279,0.99247,0.99279,11939112.0
2007-04-04 01:02:00,0.99257,0.99266,0.99236,0.99266,17803976.0
2007-04-04 01:03:00,0.9924,0.99283,0.9922,0.99277,24668030.0
2007-04-04 01:04:00,0.99291,0.99305,0.99273,0.99305,3268043.0
2007-04-04 01:05:00,0.99308,0.99309,0.9929,0.99305,8721690.0
2007-04-04 01:06:00,0.99302,0.99302,0.99278,0.99278,9960559.0
2007-04-04 01:07:00,0.99265,0.99296,0.99265,0.99283,8363221.0
2007-04-04 01:08:00,0.99278,0.99298,0.99278,0.99298,10478482.0
2007-04-04 01:09:00,0.99294,0.99294,0.99215,0.99215,5638365.0
2007-04-04 01:10:00,0.99217,0.99257,0.99217,0.99257,3017056.0
2007-04-04 01:11:00,0.99262,0.993,0.99262,0.99285,10965184.0
2007-04-04 01:12:00,0.9929,0.99297,0.99273,0.99297,10446345.0
2007-04-04 01:13:00,0.99294,0.99297,0.99268,0.99297,20606915.0
2007-04-04 01:14:00,0.99299,0.99299,0.99267,0.99267,4179364.0
2007-04-04 01:15:00,0.99274,0.99274,0.99251,0.99271,8037624.0
2007-04-04 01:16:00,0.99173,0.99277,0.99173,0.99249,21740163.0
2007-04-04 01:17:00,0.99254,0.99254,0.99239,0.99239,21612456.0
2007-04-04 01:18:00,0.99241,0.99241,0.99197,0.99197,15731769.0
2007-04-04 01:19:00,0.99201,0.99201,0.99179,0.99193,6726926.0
2007-04-04 01:20:00,0.99193,0.99202,0.99186,0.99186,9903363.0
2007-04-04 01:21:00,0.99198,0.99209,0.99193,0.99193,15136220.0
2007-04-04 01:22:00,0.99182,0.99194,0.99154,0.99183,14944190.0
2007-04-04 01:23:00,0.99203,0.99213,0.99203,0.99213,14277628.0
2007-04-04 01:24:00,0.99215,0.99215,0.99185,0.99203,42811403.0
2007-04-04 01:25:00,0.99167,0.99193,0.99165,0.99193,7782791.0
2007-04-04 01:26:00,0.99185,0.9919,0.99173,0.9919,50923334.0
2007-04-04 01:27:00,0.99192,0.99202,0.99181,0.99202,18353826.0
2007-04-04 01:28:00,0.99206,0.99206,0.99168,0.99192,5392806.0
2007-04-04 01:29:00,0.99183,0.99198,0.99174,0.99174,514269.0
2007-04-04 01:30:00,0.99165,0.99173,0.99128,0.99133,7541201.0
2007-04-04 01:31:00,0.99109,0.99121,0.99081,0.99081,4976728.0
2007-04-04 01:32:00,0.99093,0.99093,0.99055,0.99055,10060066.0
2007-04-04 01:33:00,0.99038,0.99045,0.98986,0.99003,8413662.0
2007-04-04 01:34:00,0.98998,0.98998,0.98965,0.98965,19585388.0
2007-04-04 01:35:00,0.98952,0.98952,0.98863,0.98863,7127048.0
2007-04-04 01:36:00,0.98867,0.98867,0.98818,0.98818,10635911.0
2007-04-04 01:37:00,0.98815,0.98815,0.98783,0.98786,4742650.0
2007-04-04 01:38:00,0.9878,0.9878,0.98738,0.98738,45114197.0
2007-04-04 01:39:00,0.98762,0.98762,0.98714,0.98714,30005954.0
2007-04-04 01:40:00,0.98701,0.98701,0.98636,0.98636,6663211.0
2007-04-04 01:41:00,0.98626,0.98626,0.98613,0.98622,4864019.0
2007-04-04 01:42:00,0.98634,0.98652,0.98621,0.98632,6452396.0
2007-04-04 01:43:00,0.98626,0.98662,0.98626,0.98662,2205817.0
2007-04-04 01:44:00,0.98669,0.9871,0.98669,0.98689,10777277.0
2007-04-04 01:45:00,0.98706,0.98718,0.98673,0.98693,39257858.0
2007-04-04 01:46:00,0.9869,0.98714,0.9869,0.98714,5178611.0
2007-04-04 01:47:00,0.98717,0.9873,0.98705,0.98714,7271813.0
2007-04-04 01:48:00,0.98708,0.98745,0.98708,0.98743,4738112.0
2007-04-04 01:49:00,0.98761,0.9878,0.98743,0.98771,2209244.0
2007-04-04 01:50:00,0.98779,0.98818,0.98703,0.98818,6415695.0
2007-04-04 01:51:00,0.98792,0.98829,0.98784,0.98829,35218779.0
2007-04-04 01:52:00,0.98831,0.98834,0.98809,0.98809,6368789.0
2007-04-04 01:53:00,0.98784,0.98815,0.98784,0.98798,5692142.0
2007-04-04 01:54:00,0.98797,0.98797,0.98765,0.98765,13201555.0
2007-04-04 01:55:00,0.98766,0.98766,0.98727,0.98749,3218337.0
2007-04-04 01:56:00,0.98726,0.98749,0.98726,0.98748,5386882.0
2007-04-04 01:57:00,0.9874,0.98758,0.98738,0.98738,6681936.0
2007-04-04 01:58:00,0.98726,0.98784,0.98726,0.98784,2525212.0
2007-04-04 01:59:00,0.98803,0.98803,0.98782,0.98782,1716060.0
2007-04-04 02:00:00,0.98782,0.98791,0.98782,0.9879,1714346.0
2007-04-04 02:01:00,0.98784,0.98785,0.98767,0.98767,2662601.0
2007-04-04 02:02:00,0.98766,0.9878,0.98766,0.98772,6205367.0
2007-04-04 02:03:00,0.98788,0.98788,0.98771,0.98771,5922255.0
2007-04-04 02:04:00,0.98781,0.98794,0.98757,0.98794,2995473.0
2007-04-04 02:05:00,0.98769,0.98793,0.98769,0.98777,13338945.0
2007-04-04 02:06:00,0.98765,0.98807,0.98765,0.9878,5319759.0
2007-04-04 02:07:00,0.98773,0.98793,0.9877,0.9877,5955479.0
2007-04-04 02:08:00,0.98776,0.98841,0.98776,0.98841,34477513.0
2007-04-04 02:09:00,0.98834,0.9884,0.98738,0.9882,6234885.0
2007-04-04 02:10:00,0.98816,0.98828,0.98806,0.98806,2262411.0
2007-04-04 02:11:00,0.98825,0.98833,0.98822,0.98822,4438513.0
2007-04-04 02:12:00,0.98828,0.98844,0.98819,0.98831,7836007.0
2007-04-04 02:13:00,0.98828,0.98835,0.98828,0.98829,5120746.0
2007-04-04 02:14:00,0.98832,0.98832,0.98794,0.98812,36397050.0
2007-04-04 02:15:00,0.98791,0.98822,0.9879,0.98796,10050618.0
2007-04-04 02:16:00,0.98789,0.98802,0.98789,0.98802,2238725.0
2007-04-04 02:17:00,0.98804,0.98838,0.98804,0.98838,5954042.0
2007-04-04 02:18:00,0.98846,0.98846,0.98826,0.9883,4918119.0
2007-04-04 02:19:00,0.9884,0.98849,0.98828,0.98828,7182505.0
2007-04-04 02:20:00,0.98804,0.98813,0.98794,0.98794,30959508.0
2007-04-04 02:21:00,0.98771,0.988,0.98771,0.98794,505300.0
2007-04-04 02:22:00,0.98777,0.98777,0.98772,0.98772,577771.0
2007-04-04 02:23:00,0.9877,0.98798,0.9877,0.98798,9843507.0
2007-04-04 02:24:00,0.98789,0.98791,0.98769,0.9878,7367982.0
2007-04-04 02:25:00,0.98764,0.98764,0.98737,0.98755,20953661.0
2007-04-04 02:26:00,0.98755,0.98755,0.98707,0.98732,9235632.0
2007-04-04 02:27:00,0.98722,0.98738,0.98694,0.98715,10150404.0
2007-04-04 02:28:00,0.98717,0.98742,0.98703,0.98703,4806574.0
2007-04-04 02:29:00,0.98734,0.98736,0.98701,0.98701,8336503.0
2007-04-04 02:30:00,0.98713,0.98723,0.98692,0.98723,565002.0
2007-04-04 02:31:00,0.98732,0.9877,0.98732,0.9877,5473264.0
2007-04-04 02:32:00,0.98758,0.98785,0.98749,0.98785,20361465.0
2007-04-04 02:33:00,0.9877,0.9877,0.98753,0.98753,46977257.0
2007-04-04 02:34:00,0.98761,0.98776,0.98746,0.98751,7294770.0
2007-04-04 02:35:00,0.9878,0.98783,0.9875,0.98767,46973234.0
2007-04-04 02:36:00,0.9876,0.9878,0.98695,0.98695,15450306.0
2007-04-04 02:37:00,0.98698,0.98732,0.98698,0.98732,14280163.0
2007-04-04 02:38:00,0.9873,0.98765,0.9873,0.98765,12610150.0
2007-04-04 02:39:00,0.9877,0.98825,0.9877,0.98798,9675032.0
2007-04-04 02:40:00,0.9879,0.98794,0.98776,0.98778,6719533.0
2007-04-04 02:41:00,0.98727,0.98756,0.98712,0.98712,15826728.0
2007-04-04 02:42:00,0.98715,0.98738,0.98715,0.98738,24827933.0
2007-04-04 02:43:00,0.98738,0.98775,0.98685,0.98685,20530893.0
2007-04-04 02:44:00,0.98766,0.98786,0.98763,0.98786,7868451.0
2007-04-04 02:45:00,0.98779,0.98779,0.98758,0.98758,4257274.0
2007-04-04 02:46:00,0.98772,0.98772,0.98735,0.98748,19294865.0
2007-04-04 02:47:00,0.98751,0.98751,0.98722,0.98732,9678814.0
2007-04-04 02:48:00,0.98735,0.98736,0.98724,0.98732,11892825.0
2007-04-04 02:49:00,0.98732,0.98735,0.9871,0.9871,3044764.0
2007-04-04 02:50:00,0.98713,0.98728,0.98696,0.98696,5371406.0
2007-04-04 02:51:00,0.98695,0.98723,0.98691,0.98691,10061917.0
2007-04-04 02:52:00,0.98696,0.98718,0.98691,0.98691,9211610.0
2007-04-04 02:53:00,0.98698,0.98698,0.98672,0.98672,10910898.0
2007-04-04 02:54:00,0.9868,0.98726,0.9868,0.98726,1650308.0
2007-04-04 02:55:00,0.98731,0.98731,0.98701,0.98721,3489635.0
2007-04-04 02:56:00,0.98725,0.98734,0.98708,0.98708,24462544.0
2007-04-04 02:57:00,0.98724,0.98748,0.98724,0.98735,18440161.0
2007-04-04 02:58:00,0.98737,0.98737,0.98667,0.9873,12259075.0
2007-04-04 02:59:00,0.9873,0.98742,0.98696,0.98725,4479488.0
2007-04-04 03:00:00,0.98737,0.98749,0.98737,0.98749,167525.0
2007-04-04 03:01:00,0.98739,0.98744,0.98688,0.98716,46796400.0
2007-04-04 03:02:00,0.98724,0.98733,0.98722,0.9873,107234374.0
2007-04-04 03:03:00,0.98725,0.98729,0.98715,0.98715,6909862.0
2007-04-04 03:04:00,0.98698,0.98726,0.98698,0.98723,25944146.0
2007-04-04 03:05:00,0.98715,0.98743,0.98713,0.98743,8314065.0
2007-04-04 03:06:00,0.98732,0.98755,0.98732,0.98753,6851193.0
2007-04-04 03:07:00,0.98753,0.98767,0.9875,0.98767,14412181.0
2007-04-04 03:08:00,0.98757,0.98769,0.98756,0.98769,1161000.0
2007-04-04 03:09:00,0.98755,0.9876,0.98755,0.98755,6401430.0
2007-04-04 03:10:00,0.9875,0.98755,0.98718,0.98735,23524500.0
2007-04-04 03:11:00,0.9875,0.98761,0.98708,0.98742,17580855.0
2007-04-04 03:12:00,0.98745,0.98746,0.98716,0.98723,17141408.0
2007-04-04 03:13:00,0.98728,0.98757,0.98724,0.98757,6979914.0
2007-04-04 03:14:00,0.98754,0.98786,0.98754,0.98786,5172244.0
2007-04-04 03:15:00,0.9877,0.9878,0.98769,0.98778,22019301.0
2007-04-04 03:16:00,0.98773,0.98773,0.98746,0.98746,24896031.0
2007-04-04 03:17:00,0.98755,0.98795,0.98755,0.98795,13855977.0
2007-04-04 03:18:00,0.98799,0.98808,0.98791,0.98791,12935078.0
2007-04-04 03:19:00,0.98784,0.9879,0.9877,0.9877,11870717.0
2007-04-04 03:20:00,0.98755,0.98773,0.98712,0.98755,23646285.0
2007-04-04 03:21:00,0.98778,0.98778,0.98757,0.98767,3853104.0
2007-04-04 03:22:00,0.98764,0.9878,0.98764,0.9878,7031977.0
2007-04-04 03:23:00,0.98777,0.98781,0.98752,0.98757,33498871.0
2007-04-04 03:24:00,0.98775,0.98789,0.98765,0.9878,11721450.0
2007-04-04 03:25:00,0.98766,0.98766,0.98708,0.98745,27746103.0
2007-04-04 03:26:00,0.98775,0.98793,0.98765,0.98781,14982196.0
2007-04-04 03:27:00,0.98772,0.98775,0.98721,0.98735,53474117.0
2007-04-04 03:28:00,0.98757,0.9879,0.98721,0.9879,8371324.0
2007-04-04 03:29:00,0.98752,0.98763,0.9873,0.9873,1528366.0
2007-04-04 03:30:00,0.98735,0.98787,0.98735,0.98787,8437826.0
2007-04-04 03:31:00,0.98795,0.98804,0.98794,0.98794,22766433.0
2007-04-04 03:32:00,0.98804,0.98813,0.98792,0.98802,18907863.0
2007-04-04 03:33:00,0.9879,0.98818,0.98785,0.98786,9625807.0
2007-04-04 03:34:00,0.98795,0.98803,0.98771,0.98783,6214525.0
2007-04-04 03:35:00,0.98804,0.98804,0.98791,0.98797,5602329.0
2007-04-04 03:36:00,0.98794,0.98797,0.98785,0.98785,17323186.0
2007-04-04 03:37:00,0.98775,0.98803,0.98762,0.98785,62057584.0
2007-04-04 03:38:00,0.98786,0.98805,0.98786,0.98798,35408206.0
2007-04-04 03:39:00,0.98785,0.98785,0.98754,0.98785,23550118.0
2007-04-04 03:40:00,0.98791,0.98793,0.9878,0.98781,20449436.0
2007-04-04 03:41:00,0.98782,0.98783,0.98763,0.98763,33902521.0
2007-04-04 03:42:00,0.98772,0.98776,0.98709,0.98758,26659558.0
2007-04-04 03:43:00,0.98764,0.98764,0.987,0.98713,21518187.0
2007-04-04 03:44:00,0.98695,0.98782,0.98695,0.98782,10535945.0
2007-04-04 03:45:00,0.98767,0.98793,0.98757,0.98773,4127859.0
2007-04-04 03:46:00,0.9878,0.98796,0.98771,0.98782,12769365.0
2007-04-04 03:47:00,0.9879,0.98806,0.9879,0.98792,3100304.0
2007-04-04 03:48:00,0.98808,0.98816,0.98797,0.98815,1757824.0
2007-04-04 03:49:00,0.98813,0.98833,0.9872,0.98817,4213424.0
2007-04-04 03:50:00,0.98805,0.98835,0.9877,0.9877,51515699.0
2007-04-04 03:51:00,0.98833,0.98837,0.98833,0.98833,16997245.0
2007-04-04 03:52:00,0.98833,0.98844,0.9883,0.98843,12808293.0
2007-04-04 03:53:00,0.98841,0.98841,0.98803,0.98803,8398104.0
2007-04-04 03:54:00,0.9879,0.9882,0.98783,0.9882,11604045.0
2007-04-04 03:55:00,0.98778,0.98795,0.98747,0.98795,23129531.0
2007-04-04 03:56:00,0.98823,0.98833,0.98807,0.98824,2078210.0
2007-04-04 03:57:00,0.98822,0.98843,0.98822,0.98824,4892226.0
2007-04-04 03:58:00,0.98819,0.98835,0.98791,0.98826,9141934.0
2007-04-04 03:59:00,0.98819,0.98908,0.9877,0.9877,8792548.0
2007-04-04 04:00:00,0.9884,0.98852,0.98824,0.98852,10184322.0
2007-04-04 04:01:00,0.98843,0.98868,0.98843,0.98855,16184099.0
2007-04-04 04:02:00,0.98854,0.98854,0.98832,0.98832,284046.0
2007-04-04 04:03:00,0.98832,0.98843,0.98827,0.98833,10265905.0
2007-04-04 04:04:00,0.98831,0.98857,0.98831,0.98856,2585325.0
2007-04-04 04:05:00,0.98845,0.98845,0.98816,0.98822,40108137.0
2007-04-04 04:06:00,0.98839,0.98849,0.98834,0.98849,4844536.0
2007-04-04 04:07:00,0.98835,0.98852,0.98814,0.9882,8436225.0
2007-04-04 04:08:00,0.98815,0.98835,0.98792,0.98795,33055327.0
2007-04-04 04:09:00,0.98812,0.98845,0.98812,0.98845,8487755.0
2007-04-04 04:10:00,0.98818,0.9885,0.98818,0.98843,8898746.0
2007-04-04 04:11:00,0.98833,0.98851,0.9883,0.98847,16546716.0
2007-04-04 04:12:00,0.98848,0.9886,0.98848,0.98856,34970968.0
2007-04-04 04:13:00,0.9886,0.9886,0.98825,0.98853,7781837.0
2007-04-04 04:14:00,0.98848,0.98869,0.98845,0.98862,10100504.0
2007-04-04 04:15:00,0.98863,0.98874,0.98863,0.98872,15485033.0
2007-04-04 04:16:00,0.98848,0.98873,0.9874,0.98873,12072123.0
2007-04-04 04:17:00,0.98863,0.98894,0.98863,0.9887,6636262.0
2007-04-04 04:18:00,0.98894,0.98894,0.98873,0.98874,24005874.0
2007-04-04 04:19:00,0.98871,0.98876,0.98871,0.98876,5245006.0
2007-04-04 04:20:00,0.98876,0.98891,0.98869,0.98877,49997945.0
2007-04-04 04:21:00,0.98867,0.98881,0.98856,0.98867,10327216.0
2007-04-04 04:22:00,0.98862,0.98869,0.98847,0.98847,8023623.0
2007-04-04 04:23:00,0.98833,0.98853,0.98805,0.98853,2425904.0
2007-04-04 04:24:00,0.98855,0.98867,0.98853,0.98867,3883974.0
2007-04-04 04:25:00,0.98852,0.98855,0.98839,0.98848,5039149.0
2007-04-04 04:26:00,0.98857,0.98868,0.9885,0.98863,5110005.0
2007-04-04 04:27:00,0.98867,0.98879,0.98855,0.98859,22590680.0
2007-04-04 04:28:00,0.98812,0.98838,0.98803,0.98827,8310940.0
2007-04-04 04:29:00,0.9885,0.98874,0.9885,0.98855,9292854.0
2007-04-04 04:30:00,0.98866,0.98866,0.98838,0.98839,5551641.0
2007-04-04 04:31:00,0.98869,0.98869,0.98856,0.98869,9498879.0
2007-04-04 04:32:00,0.98866,0.98866,0.98859,0.98859,36386009.0
2007-04-04 04:33:00,0.9885,0.98861,0.9885,0.9886,20700491.0
2007-04-04 04:34:00,0.98863,0.98865,0.9885,0.9886,22545161.0
2007-04-04 04:35:00,0.98853,0.9889,0.98853,0.9889,4907469.0
2007-04-04 04:36:00,0.98864,0.98888,0.98864,0.98868,12039224.0
2007-04-04 04:37:00,0.98875,0.98875,0.98854,0.98864,10675368.0
2007-04-04 04:38:00,0.98867,0.98867,0.98847,0.98864,2791981.0
2007-04-04 04:39:00,0.9886,0.9886,0.98818,0.98828,11501891.0
2007-04-04 04:40:00,0.9887,0.98871,0.98862,0.98867,7449286.0
2007-04-04 04:41:00,0.9888,0.9888,0.98864,0.98864,4076734.0
2007-04-04 04:42:00,0.98841,0.98865,0.98841,0.98865,8644535.0
2007-04-04 04:43:00,0.98873,0.98873,0.98852,0.98862,4678588.0
2007-04-04 04:44:00,0.98856,0.98856,0.98822,0.98844,30578380.0
2007-04-04 04:45:00,0.98853,0.98863,0.98853,0.98863,58056815.0
2007-04-04 04:46:00,0.98857,0.98877,0.98833,0.98877,8012921.0
2007-04-04 04:47:00,0.98866,0.98872,0.98854,0.98855,17650379.0
2007-04-04 04:48:00,0.98879,0.98879,0.98861,0.98867,34723174.0
2007-04-04 04:49:00,0.98861,0.98861,0.98861,0.98861,1662192.0
2007-04-04 04:50:00,0.98869,0.98886,0.98868,0.98886,13528172.0
2007-04-04 04:51:00,0.9889,0.98904,0.9889,0.98902,6832824.0
2007-04-04 04:52:00,0.98899,0.98899,0.98858,0.98897,18117457.0
2007-04-04 04:53:00,0.98902,0.98902,0.98883,0.98887,12518754.0
2007-04-04 04:54:00,0.98859,0.98864,0.98857,0.98857,27094735.0
2007-04-04 04:55:00,0.98855,0.98878,0.98855,0.98857,52397765.0
2007-04-04 04:56:00,0.98855,0.98865,0.98841,0.98865,2852453.0
2007-04-04 04:57:00,0.98838,0.9886,0.98802,0.9886,5315713.0
2007-04-04 04:58:00,0.98844,0.98845,0.98832,0.98845,1934155.0
2007-04-04 04:59:00,0.98801,0.98823,0.98793,0.98793,7404785.0
2007-04-04 05:00:00,0.98799,0.98843,0.98793,0.98835,16345795.0
2007-04-04 05:01:00,0.98843,0.98857,0.98839,0.98857,7887804.0
2007-04-04 05:02:00,0.98841,0.98855,0.98841,0.98855,2246525.0
2007-04-04 05:03:00,0.98832,0.98855,0.98802,0.98812,3671530.0
2007-04-04 05:04:00,0.98845,0.98845,0.98792,0.98841,11030768.0
2007-04-04 05:05:00,0.98865,0.9887,0.98857,0.98857,11638611.0
2007-04-04 05:06:00,0.9882,0.98832,0.98782,0.98832,5152674.0
2007-04-04 05:07:00,0.98857,0.98865,0.98854,0.98865,12156547.0
2007-04-04 05:08:00,0.98865,0.98881,0.98865,0.98877,12422714.0
2007-04-04 05:09:00,0.98884,0.98884,0.98865,0.98865,7961268.0
2007-04-04 05:10:00,0.98855,0.98855,0.98815,0.98822,4402320.0
2007-04-04 05:11:00,0.9883,0.98871,0.9883,0.98861,9657206.0
2007-04-04 05:12:00,0.98865,0.98865,0.98849,0.98853,34490911.0
2007-04-04 05:13:00,0.9885,0.9885,0.98833,0.98835,15592886.0
2007-04-04 05:14:00,0.98843,0.98863,0.98843,0.98863,984379.0
2007-04-04 05:15:00,0.98855,0.98855,0.98787,0.98817,8804061.0
2007-04-04 05:16:00,0.98851,0.98859,0.9885,0.98857,32522143.0
2007-04-04 05:17:00,0.98842,0.98863,0.98791,0.98863,18096445.0
2007-04-04 05:18:00,0.98842,0.98863,0.98805,0.98863,37210289.0
2007-04-04 05:19:00,0.98835,0.98841,0.98821,0.98841,2057521.0
2007-04-04 05:20:00,0.9886,0.9886,0.98803,0.98835,33998004.0
2007-04-04 05:21:00,0.9883,0.98862,0.988,0.988,11274693.0
2007-04-04 05:22:00,0.98802,0.98837,0.98802,0.98837,1739356.0
2007-04-04 05:23:00,0.98874,0.98874,0.98848,0.98864,42803675.0
2007-04-04 05:24:00,0.98856,0.98884,0.98844,0.98844,65372654.0
2007-04-04 05:25:00,0.98848,0.98897,0.98755,0.98885,17919564.0
2007-04-04 05:26:00,0.98873,0.98909,0.98873,0.98909,5230940.0
2007-04-04 05:27:00,0.98918,0.98928,0.98912,0.98921,5846176.0
2007-04-04 05:28:00,0.98907,0.98916,0.98898,0.989,6187589.0
2007-04-04 05:29:00,0.98902,0.98916,0.98884,0.98913,9824189.0
2007-04-04 05:30:00,0.98823,0.98911,0.98823,0.98869,25714530.0
2007-04-04 05:31:00,0.98867,0.98921,0.98865,0.98914,7837203.0
2007-04-04 05:32:00,0.98909,0.98909,0.98894,0.98895,19883639.0
2007-04-04 05:33:00,0.98895,0.98907,0.98797,0.98907,23446259.0
2007-04-04 05:34:00,0.98896,0.98918,0.98895,0.98896,28060938.0
2007-04-04 05:35:00,0.989,0.98915,0.98892,0.98893,13595730.0
2007-04-04 05:36:00,0.98902,0.98902,0.98866,0.98871,20617454.0
2007-04-04 05:37:00,0.98881,0.98912,0.98881,0.98912,17230237.0
2007-04-04 05:38:00,0.98932,0.98946,0.98932,0.98934,9336730.0
2007-04-04 05:39:00,0.98917,0.98936,0.98903,0.98936,8524900.0
2007-04-04 05:40:00,0.9892,0.98923,0.98903,0.98912,12807672.0
2007-04-04 05:41:00,0.98914,0.98929,0.98913,0.98913,16245635.0
2007-04-04 05:42:00,0.98913,0.98915,0.98898,0.98915,5548158.0
2007-04-04 05:43:00,0.98925,0.98925,0.98892,0.98899,18813843.0
2007-04-04 05:44:00,0.98903,0.98927,0.98903,0.98921,7719885.0
2007-04-04 05:45:00,0.98921,0.98922,0.98876,0.989,3715414.0
2007-04-04 05:46:00,0.98871,0.98951,0.98871,0.98948,19760963.0
2007-04-04 05:47:00,0.98943,0.9902,0.98943,0.98972,10643584.0
2007-04-04 05:48:00,0.98977,0.99007,0.98977,0.99007,4211676.0
2007-04-04 05:49:00,0.99022,0.99022,0.98984,0.98993,36858672.0
2007-04-04 05:50:00,0.99008,0.99029,0.99008,0.99029,5620459.0
2007-04-04 05:51:00,0.99022,0.99043,0.99016,0.99043,7170163.0
2007-04-04 05:52:00,0.99062,0.99075,0.99032,0.99042,5169522.0
2007-04-04 05:53:00,0.99035,0.99035,0.9898,0.99,2999906.0
2007-04-04 05:54:00,0.9901,0.99078,0.9901,0.99042,10938410.0
2007-04-04 05:55:00,0.99066,0.99075,0.99066,0.99068,8990204.0
2007-04-04 05:56:00,0.99087,0.99093,0.99058,0.99069,2227654.0
2007-04-04 05:57:00,0.99078,0.99114,0.99078,0.99114,10900984.0
2007-04-04 05:58:00,0.9911,0.9911,0.99089,0.99094,9823196.0
2007-04-04 05:59:00,0.99083,0.99094,0.99068,0.99089,6469964.0
2007-04-04 06:00:00,0.99087,0.99087,0.99058,0.99082,36075661.0
2007-04-04 06:01:00,0.99094,0.9914,0.99094,0.99127,9006809.0
2007-04-04 06:02:00,0.99158,0.99158,0.99136,0.99136,7233698.0
2007-04-04 06:03:00,0.99108,0.9912,0.99105,0.99111,19373404.0
2007-04-04 06:04:00,0.99089,0.99111,0.99089,0.99104,6884814.0
2007-04-04 06:05:00,0.99103,0.99138,0.99103,0.9911,39629404.0
2007-04-04 06:06:00,0.99124,0.99164,0.99124,0.99134,3269247.0
2007-04-04 06:07:00,0.99146,0.99155,0.99146,0.99148,6270270.0
2007-04-04 06:08:00,0.99161,0.99162,0.99135,0.99162,15734445.0
2007-04-04 06:09:00,0.99161,0.99161,0.99051,0.9913,17908477.0
2007-04-04 06:10:00,0.99105,0.99123,0.99081,0.99123,12332391.0
2007-04-04 06:11:00,0.99134,0.99136,0.99126,0.99136,4409913.0
2007-04-04 06:12:00,0.99131,0.99134,0.9913,0.99131,13497886.0
2007-04-04 06:13:00,0.99114,0.99114,0.99045,0.99092,14605788.0
2007-04-04 06:14:00,0.99131,0.99137,0.99116,0.99121,3811165.0
2007-04-04 06:15:00,0.99121,0.99154,0.9912,0.9914,2919741.0
2007-04-04 06:16:00,0.99122,0.99154,0.99122,0.99141,10689014.0
2007-04-04 06:17:00,0.9915,0.99196,0.9915,0.99196,5935387.0
2007-04-04 06:18:00,0.99199,0.99199,0.99164,0.99167,1798866.0
2007-04-04 06:19:00,0.99157,0.99241,0.99157,0.99241,13843369.0
2007-04-04 06:20:00,0.99235,0.99244,0.99213,0.99244,8036402.0
2007-04-04 06:21:00,0.99251,0.99256,0.99223,0.99248,9965736.0
2007-04-04 06:22:00,0.99215,0.99225,0.99191,0.99191,5865901.0
2007-04-04 06:23:00,0.99194,0.9922,0.99194,0.9922,27022446.0
2007-04-04 06:24:00,0.99218,0.99218,0.99186,0.99186,5990576.0
2007-04-04 06:25:00,0.99181,0.99181,0.99121,0.99167,67318634.0
2007-04-04 06:26:00,0.99152,0.99158,0.9913,0.9913,12117625.0
2007-04-04 06:27:00,0.99129,0.99165,0.99129,0.99165,5684630.0
2007-04-04 06:28:00,0.9917,0.99176,0.99169,0.99172,13818894.0
2007-04-04 06:29:00,0.99169,0.99189,0.99102,0.99189,34158886.0
2007-04-04 06:30:00,0.99187,0.99218,0.99187,0.99218,14895530.0
2007-04-04 06:31:00,0.9923,0.99236,0.99217,0.99232,8512079.0
2007-04-04 06:32:00,0.99226,0.99241,0.99226,0.99239,5370001.0
2007-04-04 06:33:00,0.99228,0.99228,0.9921,0.99215,35296785.0
2007-04-04 06:34:00,0.99215,0.99215,0.99187,0.99205,10896050.0
2007-04-04 06:35:00,0.99172,0.99205,0.99165,0.99165,6736605.0
2007-04-04 06:36:00,0.99165,0.9921,0.99165,0.99197,13265679.0
2007-04-04 06:37:00,0.99181,0.99195,0.99163,0.99195,8851829.0
2007-04-04 06:38:00,0.99192,0.99205,0.99188,0.99188,18622534.0
2007-04-04 06:39:00,0.99197,0.99218,0.99197,0.99215,5320304.0
2007-04-04 06:40:00,0.99219,0.99226,0.99197,0.99197,2608816.0
2007-04-04 06:41:00,0.99183,0.99195,0.99168,0.99169,7931301.0
2007-04-04 06:42:00,0.99172,0.99177,0.99167,0.99168,5686775.0
2007-04-04 06:43:00,0.99161,0.99174,0.99114,0.99164,13416527.0
2007-04-04 06:44:00,0.99169,0.99185,0.9914,0.9914,19510302.0
2007-04-04 06:45:00,0.9916,0.99182,0.99148,0.99148,11898608.0
2007-04-04 06:46:00,0.99175,0.99196,0.99175,0.99196,10959873.0
2007-04-04 06:47:00,0.99174,0.99195,0.99167,0.99167,5767359.0
2007-04-04 06:48:00,0.99179,0.99179,0.99142,0.99169,5811087.0
2007-04-04 06:49:00,0.99175,0.99185,0.99157,0.99185,8505455.0
2007-04-04 06:50:00,0.99143,0.99172,0.99135,0.99165,4631966.0
2007-04-04 06:51:00,0.99172,0.99183,0.99169,0.99169,18316721.0
2007-04-04 06:52:00,0.99157,0.99178,0.99152,0.99178,28294107.0
2007-04-04 06:53:00,0.99168,0.99183,0.9916,0.99169,3523502.0
2007-04-04 06:54:00,0.99191,0.99213,0.99191,0.99213,4397373.0
2007-04-04 06:55:00,0.99216,0.99224,0.99214,0.99217,16088452.0
2007-04-04 06:56:00,0.99205,0.99212,0.99178,0.99188,55308707.0
2007-04-04 06:57:00,0.99199,0.99225,0.99122,0.99207,3991543.0
2007-04-04 06:58:00,0.99232,0.99232,0.99216,0.99216,109876.0
2007-04-04 06:59:00,0.99212,0.99232,0.99212,0.99215,8368646.0
2007-04-04 07:00:00,0.99212,0.9923,0.99203,0.9923,7415835.0
2007-04-04 07:01:00,0.99239,0.99252,0.99222,0.99237,11773979.0
2007-04-04 07:02:00,0.9925,0.9925,0.99229,0.9925,33035914.0
2007-04-04 07:03:00,0.99244,0.99262,0.99244,0.99262,29403133.0
2007-04-04 07:04:00,0.99254,0.99254,0.99188,0.99188,66094106.0
2007-04-04 07:05:00,0.99239,0.99243,0.99232,0.99232,8755030.0
2007-04-04 07:06:00,0.99231,0.99237,0.99215,0.99215,6688709.0
2007-04-04 07:07:00,0.99216,0.99227,0.99205,0.99227,20658598.0
2007-04-04 07:08:00,0.99225,0.99237,0.99219,0.99237,54013045.0
2007-04-04 07:09:00,0.99221,0.99253,0.99221,0.99253,43836451.0
2007-04-04 07:10:00,0.99254,0.99272,0.99241,0.99272,11379159.0
2007-04-04 07:11:00,0.99278,0.99292,0.99275,0.99292,8656551.0
2007-04-04 07:12:00,0.9928,0.99282,0.99184,0.99277,3538481.0
2007-04-04 07:13:00,0.99275,0.99309,0.99275,0.99295,7723954.0
2007-04-04 07:14:00,0.99304,0.99304,0.99281,0.99281,11096893.0
2007-04-04 07:15:00,0.99276,0.99276,0.99256,0.99256,5916112.0
2007-04-04 07:16:00,0.99246,0.99254,0.99244,0.99251,5980986.0
2007-04-04 07:17:00,0.99271,0.99271,0.9926,0.99267,12968257.0
2007-04-04 07:18:00,0.99259,0.99259,0.99243,0.99243,5877723.0
2007-04-04 07:19:00,0.99244,0.99244,0.99212,0.99239,1613844.0
2007-04-04 07:20:00,0.99252,0.99252,0.9924,0.99244,5629108.0
2007-04-04 07:21:00,0.99262,0.99262,0.99232,0.99232,1181104.0
2007-04-04 07:22:00,0.99226,0.99226,0.99192,0.99192,37389408.0
2007-04-04 07:23:00,0.9918,0.99218,0.9918,0.99188,9608934.0
2007-04-04 07:24:00,0.99201,0.99214,0.99191,0.99214,30142558.0
2007-04-04 07:25:00,0.99207,0.99218,0.99204,0.99218,5015813.0
2007-04-04 07:26:00,0.99202,0.99225,0.99192,0.99192,3706524.0
2007-04-04 07:27:00,0.9922,0.9922,0.99205,0.99206,18109240.0
2007-04-04 07:28:00,0.99208,0.99228,0.99205,0.99228,22904617.0
2007-04-04 07:29:00,0.99228,0.99228,0.99191,0.99191,28077433.0
2007-04-04 07:30:00,0.99205,0.99209,0.99198,0.99209,9857769.0
2007-04-04 07:31:00,0.99208,0.99208,0.99188,0.99188,19781859.0
2007-04-04 07:32:00,0.99204,0.99217,0.99201,0.99201,7169084.0
2007-04-04 07:33:00,0.99202,0.99215,0.99174,0.99174,4316098.0
2007-04-04 07:34:00,0.99173,0.99205,0.99173,0.99196,2707535.0
2007-04-04 07:35:00,0.99207,0.99218,0.99184,0.99218,5848012.0
2007-04-04 07:36:00,0.99209,0.99214,0.99186,0.99207,4977256.0
2007-04-04 07:37:00,0.99199,0.9922,0.99199,0.9922,3468998.0
2007-04-04 07:38:00,0.99215,0.99232,0.99203,0.9922,12769521.0
2007-04-04 07:39:00,0.99204,0.99225,0.99192,0.99225,13565378.0
2007-04-04 07:40:00,0.99234,0.99234,0.99217,0.99222,6700079.0
2007-04-04 07:41:00,0.99242,0.99248,0.99194,0.99247,19842877.0
2007-04-04 07:42:00,0.99237,0.99274,0.99233,0.99233,2566826.0
2007-04-04 07:43:00,0.99256,0.99297,0.99223,0.99297,8658040.0
2007-04-04 07:44:00,0.99297,0.99297,0.99279,0.99286,27903089.0
2007-04-04 07:45:00,0.99316,0.99317,0.99276,0.99283,4515782.0
2007-04-04 07:46:00,0.99285,0.99287,0.99271,0.99281,17749276.0
2007-04-04 07:47:00,0.9929,0.9929,0.99273,0.99279,52458439.0
2007-04-04 07:48:00,0.99263,0.99282,0.99263,0.99263,10914565.0
2007-04-04 07:49:00,0.99268,0.99286,0.99268,0.99286,14528839.0
2007-04-04 07:50:00,0.99273,0.99296,0.99243,0.9928,8340235.0
2007-04-04 07:51:00,0.99281,0.99281,0.99272,0.99274,4675047.0
2007-04-04 07:52:00,0.99274,0.99288,0.99175,0.99288,7665607.0
2007-04-04 07:53:00,0.99284,0.99295,0.99277,0.99277,12938671.0
2007-04-04 07:54:00,0.99282,0.9929,0.99268,0.9929,32370466.0
2007-04-04 07:55:00,0.99284,0.99284,0.99253,0.99253,15280002.0
2007-04-04 07:56:00,0.99253,0.99253,0.99215,0.99222,16617790.0
2007-04-04 07:57:00,0.9921,0.99224,0.99208,0.99209,11700829.0
2007-04-04 07:58:00,0.99211,0.9922,0.99192,0.99192,23471398.0
2007-04-04 07:59:00,0.99185,0.99185,0.99176,0.99176,928841.0
2007-04-04 08:00:00,0.99183,0.99203,0.99174,0.99188,38646072.0
2007-04-04 08:01:00,0.9918,0.99183,0.99122,0.99183,11165282.0
2007-04-04 08:02:00,0.99197,0.99203,0.99183,0.99183,22182771.0
2007-04-04 08:03:00,0.99173,0.99187,0.99173,0.99177,10890779.0
2007-04-04 08:04:00,0.99177,0.99187,0.99172,0.99172,20614979.0
2007-04-04 08:05:00,0.99159,0.9918,0.99149,0.9918,15923622.0
2007-04-04 08:06:00,0.99182,0.99204,0.99182,0.99201,5626017.0
2007-04-04 08:07:00,0.99186,0.99191,0.99181,0.99191,6266955.0
2007-04-04 08:08:00,0.99186,0.99197,0.99169,0.99169,35002044.0
2007-04-04 08:09:00,0.99173,0.99173,0.99134,0.99149,79239485.0
2007-04-04 08:10:00,0.99156,0.99171,0.99153,0.99171,25891269.0
2007-04-04 08:11:00,0.99171,0.99179,0.99146,0.99179,27002696.0
2007-04-04 08:12:00,0.99177,0.99201,0.99177,0.99201,2584714.0
2007-04-04 08:13:00,0.99224,0.99248,0.99223,0.99248,2857385.0
2007-04-04 08:14:00,0.99247,0.99252,0.9922,0.99252,55304393.0
2007-04-04 08:15:00,0.99244,0.9925,0.99206,0.9924,43808554.0
2007-04-04 08:16:00,0.9923,0.9923,0.99203,0.99215,13734750.0
2007-04-04 08:17:00,0.99225,0.99241,0.99218,0.99218,27818017.0
2007-04-04 08:18:00,0.99218,0.99229,0.99212,0.99218,13309728.0
2007-04-04 08:19:00,0.99245,0.99245,0.99211,0.99211,25251488.0
2007-04-04 08:20:00,0.99214,0.99214,0.99147,0.99207,33336262.0
2007-04-04 08:21:00,0.99207,0.99229,0.99205,0.99213,8421456.0
2007-04-04 08:22:00,0.9924,0.9924,0.99214,0.99214,18142955.0
2007-04-04 08:23:00,0.99219,0.99236,0.99165,0.9923,16569099.0
2007-04-04 08:24:00,0.99246,0.99268,0.9924,0.99268,5109684.0
2007-04-04 08:25:00,0.99258,0.99259,0.99226,0.99231,20783086.0
2007-04-04 08:26:00,0.99246,0.99246,0.99224,0.99234,17037122.0
2007-04-04 08:27:00,0.99237,0.99261,0.99231,0.99234,54208347.0
2007-04-04 08:28:00,0.9924,0.9924,0.99197,0.99205,4517089.0
2007-04-04 08:29:00,0.99202,0.99228,0.99202,0.99228,2695267.0
2007-04-04 08:30:00,0.99213,0.9922,0.99112,0.99207,12731618.0
2007-04-04 08:31:00,0.99206,0.99206,0.9916,0.9916,15792698.0
2007-04-04 08:32:00,0.99187,0.99187,0.99161,0.99165,36975141.0
2007-04-04 08:33:00,0.99177,0.99177,0.99146,0.99146,4390338.0
2007-04-04 08:34:00,0.99141,0.9918,0.99141,0.9918,42677680.0
2007-04-04 08:35:00,0.99177,0.99192,0.99177,0.99192,6415298.0
2007-04-04 08:36:00,0.99178,0.99225,0.99178,0.99225,7718006.0
2007-04-04 08:37:00,0.99222,0.99237,0.99222,0.99226,7223610.0
2007-04-04 08:38:00,0.99243,0.99248,0.99222,0.99222,15400046.0
2007-04-04 08:39:00,0.99214,0.99219,0.99206,0.99219,15015080.0
2007-04-04 08:40:00,0.99233,0.99244,0.99223,0.99225,31098875.0
2007-04-04 08:41:00,0.99232,0.99232,0.99205,0.99205,2222884.0
2007-04-04 08:42:00,0.99227,0.99227,0.99199,0.99199,18367981.0
2007-04-04 08:43:00,0.99195,0.99209,0.99195,0.99199,10408103.0
2007-04-04 08:44:00,0.99204,0.99204,0.99202,0.99202,5371331.0
2007-04-04 08:45:00,0.99182,0.99219,0.99176,0.99202,23297004.0
2007-04-04 08:46:00,0.99207,0.99207,0.9919,0.99193,1382291.0
2007-04-04 08:47:00,0.99197,0.99197,0.99169,0.99172,4305465.0
2007-04-04 08:48:00,0.99181,0.99183,0.99151,0.99183,14039951.0
2007-04-04 08:49:00,0.99172,0.99207,0.99172,0.99207,6032908.0
2007-04-04 08:50:00,0.99202,0.99202,0.99175,0.99192,5865586.0
2007-04-04 08:51:00,0.99207,0.9923,0.99124,0.99197,21964349.0
2007-04-04 08:52:00,0.99217,0.9923,0.99212,0.99217,12397923.0
2007-04-04 08:53:00,0.99217,0.99232,0.99124,0.99232,33408292.0
2007-04-04 08:54:00,0.99209,0.99227,0.99209,0.99218,5598790.0
2007-04-04 08:55:00,0.99227,0.99242,0.99224,0.9923,20325874.0
2007-04-04 08:56:00,0.99241,0.9925,0.99234,0.99246,7666024.0
2007-04-04 08:57:00,0.99239,0.99258,0.99239,0.99251,34427889.0
2007-04-04 08:58:00,0.99243,0.99243,0.99223,0.99224,16976573.0
2007-04-04 08:59:00,0.99225,0.99246,0.99225,0.99234,384359.0
2007-04-04 09:00:00,0.99228,0.99256,0.99228,0.99256,19638944.0
2007-04-04 09:01:00,0.99265,0.99265,0.99252,0.99262,1814510.0
2007-04-04 09:02:00,0.99259,0.99304,0.9918,0.99304,2760572.0
2007-04-04 09:03:00,0.99293,0.99305,0.99288,0.99288,6938973.0
2007-04-04 09:04:00,0.99297,0.99297,0.99279,0.99287,3530058.0
2007-04-04 09:05:00,0.99294,0.9932,0.99294,0.99302,16593855.0
2007-04-04 09:06:00,0.99314,0.99314,0.99301,0.99301,6737181.0
2007-04-04 09:07:00,0.99288,0.99309,0.99288,0.99297,63532045.0
2007-04-04 09:08:00,0.99307,0.99307,0.99287,0.99287,9671584.0
2007-04-04 09:09:00,0.9928,0.99281,0.99269,0.99281,22259912.0
2007-04-04 09:10:00,0.99274,0.99292,0.99274,0.99292,7376718.0
2007-04-04 09:11:00,0.99315,0.99315,0.99287,0.99287,20249429.0
2007-04-04 09:12:00,0.99297,0.99297,0.99252,0.99275,19369817.0
2007-04-04 09:13:00,0.99266,0.99266,0.99247,0.99254,5783781.0
2007-04-04 09:14:00,0.99237,0.99237,0.99124,0.99236,11652799.0
2007-04-04 09:15:00,0.99251,0.99272,0.99248,0.99272,12615807.0
2007-04-04 09:16:00,0.99263,0.99263,0.99235,0.99254,11985129.0
2007-04-04 09:17:00,0.99277,0.99299,0.99272,0.99294,12048654.0
2007-04-04 09:18:00,0.99283,0.99286,0.9923,0.99277,13530620.0
2007-04-04 09:19:00,0.9927,0.99271,0.99264,0.99264,4411264.0
2007-04-04 09:20:00,0.99271,0.99283,0.99271,0.99283,11173426.0
2007-04-04 09:21:00,0.99282,0.99305,0.99282,0.99289,23402209.0
2007-04-04 09:22:00,0.99294,0.99338,0.99294,0.99338,5523581.0
2007-04-04 09:23:00,0.99323,0.99345,0.99315,0.99332,44441018.0
2007-04-04 09:24:00,0.99331,0.99333,0.99316,0.99333,10617500.0
2007-04-04 09:25:00,0.99343,0.99355,0.99343,0.99349,3634063.0
2007-04-04 09:26:00,0.99344,0.99366,0.99338,0.99351,19633409.0
2007-04-04 09:27:00,0.99333,0.99353,0.99311,0.99333,23776134.0
2007-04-04 09:28:00,0.99328,0.99328,0.9927,0.9927,21454858.0
2007-04-04 09:29:00,0.9927,0.99317,0.99266,0.99313,6392210.0
2007-04-04 09:30:00,0.99321,0.99321,0.99299,0.99315,3101338.0
2007-04-04 09:31:00,0.99303,0.99312,0.99276,0.99301,22597990.0
2007-04-04 09:32:00,0.99305,0.99324,0.99301,0.99301,6328233.0
2007-04-04 09:33:00,0.99327,0.9934,0.99268,0.99304,25425589.0
2007-04-04 09:34:00,0.99309,0.99312,0.99251,0.99312,33476407.0
2007-04-04 09:35:00,0.99309,0.99309,0.99282,0.99287,8354842.0
2007-04-04 09:36:00,0.99289,0.99298,0.99255,0.99255,9618643.0
2007-04-04 09:37:00,0.99263,0.99271,0.99247,0.99247,15470220.0
2007-04-04 09:38:00,0.99278,0.99289,0.99247,0.99267,16150394.0
2007-04-04 09:39:00,0.99255,0.99256,0.99237,0.99256,5462984.0
2007-04-04 09:40:00,0.99234,0.99256,0.9923,0.99256,4085012.0
2007-04-04 09:41:00,0.99256,0.99262,0.99235,0.99235,5852101.0
2007-04-04 09:42:00,0.99233,0.99241,0.99229,0.99229,5049619.0
2007-04-04 09:43:00,0.99245,0.99252,0.9923,0.99252,43358868.0
2007-04-04 09:44:00,0.99244,0.99253,0.99238,0.9924,6399964.0
2007-04-04 09:45:00,0.99235,0.9924,0.99226,0.99236,63545066.0
2007-04-04 09:46:00,0.99237,0.99246,0.99236,0.99246,1652677.0
2007-04-04 09:47:00,0.99248,0.99248,0.99218,0.99227,14886461.0
2007-04-04 09:48:00,0.99218,0.99241,0.99196,0.99236,25203261.0
2007-04-04 09:49:00,0.99234,0.99234,0.992,0.992,10290355.0
2007-04-04 09:50:00,0.99215,0.99219,0.99211,0.99211,18246653.0
2007-04-04 09:51:00,0.99235,0.99235,0.992,0.992,7629700.0
2007-04-04 09:52:00,0.99197,0.9921,0.99192,0.99208,12349816.0
2007-04-04 09:53:00,0.99209,0.99221,0.99209,0.99221,39351689.0
2007-04-04 09:54:00,0.99224,0.99231,0.9921,0.9921,7114479.0
2007-04-04 09:55:00,0.99214,0.9922,0.99199,0.99205,23625115.0
2007-04-04 09:56:00,0.99225,0.99227,0.99193,0.99193,63604258.0
2007-04-04 09:57:00,0.99204,0.99204,0.99101,0.99187,18002058.0
2007-04-04 09:58:00,0.99216,0.99224,0.99205,0.9922,10771361.0
2007-04-04 09:59:00,0.99223,0.99226,0.99217,0.99221,24526169.0
2007-04-04 10:00:00,0.99212,0.99212,0.99152,0.99154,7300717.0
2007-04-04 10:01:00,0.99156,0.99173,0.99152,0.99173,17721370.0
2007-04-04 10:02:00,0.99154,0.99192,0.99154,0.99192,20008804.0
2007-04-04 10:03:00,0.99194,0.99216,0.99194,0.99216,23699027.0
2007-04-04 10:04:00,0.99226,0.99226,0.99185,0.99185,7693079.0
2007-04-04 10:05:00,0.9919,0.99219,0.99099,0.99219,8592810.0
2007-04-04 10:06:00,0.99211,0.99221,0.99207,0.99207,5332009.0
2007-04-04 10:07:00,0.99191,0.99241,0.99191,0.99238,38827787.0
2007-04-04 10:08:00,0.99237,0.99255,0.99229,0.9924,9505264.0
2007-04-04 10:09:00,0.99246,0.99286,0.99237,0.99237,30364670.0
2007-04-04 10:10:00,0.99289,0.99294,0.99267,0.99294,14702407.0
2007-04-04 10:11:00,0.99291,0.99292,0.99275,0.99278,16565128.0
2007-04-04 10:12:00,0.99282,0.99308,0.99255,0.9929,24751067.0
2007-04-04 10:13:00,0.99297,0.99309,0.9929,0.99309,5387658.0
2007-04-04 10:14:00,0.9931,0.99336,0.99293,0.99299,23324640.0
2007-04-04 10:15:00,0.99305,0.99305,0.99271,0.99271,5089921.0
2007-04-04 10:16:00,0.99279,0.99279,0.99251,0.99278,10274291.0
2007-04-04 10:17:00,0.99277,0.99277,0.99238,0.99262,6889580.0
2007-04-04 10:18:00,0.99273,0.99273,0.99251,0.99271,14167099.0
2007-04-04 10:19:00,0.99279,0.99294,0.99268,0.99289,5954800.0
2007-04-04 10:20:00,0.99281,0.99285,0.99272,0.99285,9679759.0
2007-04-04 10:21:00,0.9926,0.99285,0.99181,0.99181,42393502.0
2007-04-04 10:22:00,0.99259,0.99278,0.9925,0.99272,47912813.0
2007-04-04 10:23:00,0.99264,0.99273,0.99248,0.9926,19370002.0
2007-04-04 10:24:00,0.99237,0.99256,0.99217,0.99217,3284975.0
2007-04-04 10:25:00,0.9921,0.9921,0.99184,0.99184,2303692.0
2007-04-04 10:26:00,0.99197,0.99215,0.99111,0.99215,58657317.0
2007-04-04 10:27:00,0.99227,0.99227,0.99212,0.99212,16227286.0
2007-04-04 10:28:00,0.99209,0.99212,0.99203,0.99206,11757159.0
2007-04-04 10:29:00,0.9918,0.99216,0.9918,0.99185,39269748.0
2007-04-04 10:30:00,0.99187,0.99187,0.99172,0.99177,8365874.0
2007-04-04 10:31:00,0.99177,0.99177,0.99157,0.99157,11825786.0
2007-04-04 10:32:00,0.99154,0.99183,0.99068,0.99172,11000431.0
2007-04-04 10:33:00,0.99167,0.99182,0.99162,0.99182,44501300.0
2007-04-04 10:34:00,0.99172,0.99172,0.99149,0.99164,23063986.0
2007-04-04 10:35:00,0.9915,0.99176,0.99139,0.99176,63213097.0
2007-04-04 10:36:00,0.99174,0.99185,0.99172,0.99185,5180374.0
2007-04-04 10:37:00,0.99184,0.99193,0.99175,0.99188,18162089.0
2007-04-04 10:38:00,0.9918,0.9924,0.99101,0.99214,57369905.0
2007-04-04 10:39:00,0.9923,0.9923,0.99165,0.99165,21941387.0
2007-04-04 10:40:00,0.99191,0.99191,0.99161,0.99161,5352636.0
2007-04-04 10:41:00,0.99166,0.99191,0.99166,0.99191,12542573.0
2007-04-04 10:42:00,0.99162,0.99184,0.99162,0.99184,10850000.0
2007-04-04 10:43:00,0.99165,0.99185,0.99147,0.99155,59279264.0
2007-04-04 10:44:00,0.99135,0.99174,0.99094,0.99174,1847216.0
2007-04-04 10:45:00,0.99165,0.99189,0.99163,0.99166,40745619.0
2007-04-04 10:46:00,0.99176,0.99189,0.99168,0.99168,28108279.0
2007-04-04 10:47:00,0.99169,0.99177,0.99154,0.99177,9824121.0
2007-04-04 10:48:00,0.99179,0.99179,0.99137,0.99137,7986456.0
2007-04-04 10:49:00,0.99146,0.99148,0.99096,0.99096,30712422.0
2007-04-04 10:50:00,0.99108,0.9912,0.99091,0.99119,12239092.0
2007-04-04 10:51:00,0.99115,0.99163,0.99115,0.99163,6175815.0
2007-04-04 10:52:00,0.99169,0.99179,0.99151,0.99179,7223604.0
2007-04-04 10:53:00,0.99177,0.99209,0.99177,0.99209,44699059.0
2007-04-04 10:54:00,0.99221,0.9923,0.99213,0.9923,15346001.0
2007-04-04 10:55:00,0.99214,0.99234,0.99214,0.99219,12179401.0
2007-04-04 10:56:00,0.99225,0.99253,0.99215,0.99236,21398428.0
2007-04-04 10:57:00,0.99226,0.9924,0.99226,0.99226,2365113.0
2007-04-04 10:58:00,0.99228,0.99228,0.99219,0.99226,15691819.0
2007-04-04 10:59:00,0.99233,0.99233,0.99202,0.99202,10139161.0
2007-04-04 11:00:00,0.99209,0.99222,0.99196,0.992,29140784.0
2007-04-04 11:01:00,0.99212,0.99222,0.99198,0.99205,3988329.0
2007-04-04 11:02:00,0.99198,0.99203,0.99146,0.99183,4182245.0
2007-04-04 11:03:00,0.99205,0.99215,0.99199,0.99215,19748716.0
2007-04-04 11:04:00,0.99215,0.9924,0.99204,0.9924,56692409.0
2007-04-04 11:05:00,0.99234,0.9925,0.99224,0.99224,6520447.0
2007-04-04 11:06:00,0.99238,0.99245,0.99219,0.9922,50987848.0
2007-04-04 11:07:00,0.99188,0.99193,0.99138,0.99193,7583708.0
2007-04-04 11:08:00,0.99216,0.99224,0.99203,0.99213,12660006.0
2007-04-04 11:09:00,0.99228,0.99228,0.99205,0.99205,14531493.0
2007-04-04 11:10:00,0.99203,0.99232,0.99196,0.99196,5985171.0
2007-04-04 11:11:00,0.99222,0.99222,0.99207,0.99215,13799269.0
2007-04-04 11:12:00,0.99208,0.99236,0.99208,0.99236,21232154.0
2007-04-04 11:13:00,0.99213,0.99233,0.99213,0.99215,4862330.0
2007-04-04 11:14:00,0.99212,0.99212,0.99189,0.99208,3540959.0
2007-04-04 11:15:00,0.99193,0.99215,0.99193,0.99214,2816179.0
2007-04-04 11:16:00,0.9921,0.99216,0.99191,0.99201,25220667.0
2007-04-04 11:17:00,0.99204,0.99216,0.99191,0.99216,4469332.0
2007-04-04 11:18:00,0.99213,0.99229,0.99206,0.99206,20148959.0
2007-04-04 11:19:00,0.99205,0.99223,0.99205,0.99223,16057997.0
2007-04-04 11:20:00,0.99225,0.99225,0.9918,0.992,8861355.0
2007-04-04 11:21:00,0.99216,0.99232,0.99199,0.99232,7053294.0
2007-04-04 11:22:00,0.99237,0.99237,0.99212,0.99231,1994912.0
2007-04-04 11:23:00,0.99215,0.99222,0.99192,0.99205,2040622.0
2007-04-04 11:24:00,0.99216,0.99216,0.99164,0.9921,70973561.0
2007-04-04 11:25:00,0.99226,0.99245,0.99218,0.99227,10131383.0
2007-04-04 11:26:00,0.99232,0.99261,0.99232,0.99261,12973517.0
2007-04-04 11:27:00,0.9926,0.99266,0.99254,0.99266,11347812.0
2007-04-04 11:28:00,0.99264,0.99284,0.99264,0.99284,60641058.0
2007-04-04 11:29:00,0.99287,0.99298,0.99271,0.99298,43604898.0
2007-04-04 11:30:00,0.99297,0.99299,0.99278,0.99288,9685077.0
2007-04-04 11:31:00,0.99275,0.99275,0.99245,0.99255,5140310.0
2007-04-04 11:32:00,0.99276,0.9928,0.99212,0.99229,10401342.0
2007-04-04 11:33:00,0.99228,0.99282,0.99228,0.99244,43317042.0
2007-04-04 11:34:00,0.99245,0.9925,0.99242,0.99244,3781798.0
2007-04-04 11:35:00,0.99246,0.99246,0.99135,0.99226,13508730.0
2007-04-04 11:36:00,0.99229,0.99252,0.99227,0.99252,23883048.0
2007-04-04 11:37:00,0.99254,0.99258,0.99239,0.99257,18720157.0
2007-04-04 11:38:00,0.99244,0.99257,0.99244,0.99244,7393926.0
2007-04-04 11:39:00,0.99252,0.99252,0.99217,0.99233,7398487.0
2007-04-04 11:40:00,0.99227,0.99258,0.99192,0.99213,8793604.0
2007-04-04 11:41:00,0.99195,0.99266,0.99195,0.99244,8373034.0
2007-04-04 11:42:00,0.99232,0.99243,0.99222,0.99229,36687406.0
2007-04-04 11:43:00,0.99212,0.99232,0.9921,0.99215,4603483.0
2007-04-04 11:44:00,0.99224,0.99231,0.99219,0.99224,20980706.0
2007-04-04 11:45:00,0.99203,0.99209,0.99162,0.99205,42048520.0
2007-04-04 11:46:00,0.99234,0.99234,0.99216,0.99216,1870042.0
2007-04-04 11:47:00,0.99223,0.99224,0.99212,0.9922,8129528.0
2007-04-04 11:48:00,0.9922,0.99229,0.99211,0.99213,16731700.0
2007-04-04 11:49:00,0.99231,0.99232,0.99199,0.99217,38146663.0
2007-04-04 11:50:00,0.99225,0.99256,0.99225,0.99256,4769419.0
2007-04-04 11:51:00,0.99232,0.99272,0.99232,0.99244,16710975.0
2007-04-04 11:52:00,0.99222,0.99261,0.99222,0.99244,11693764.0
2007-04-04 11:53:00,0.99227,0.99251,0.99227,0.99251,10018572.0
2007-04-04 11:54:00,0.99228,0.99252,0.99228,0.99232,6723210.0
2007-04-04 11:55:00,0.99203,0.99235,0.99154,0.99154,2515279.0
2007-04-04 11:56:00,0.99153,0.99219,0.99153,0.99219,15312638.0
2007-04-04 11:57:00,0.99181,0.99195,0.99155,0.99165,9897308.0
2007-04-04 11:58:00,0.99208,0.99222,0.99193,0.99208,17107020.0
2007-04-04 11:59:00,0.99195,0.99195,0.99166,0.99188,59928036.0
2007-04-04 12:00:00,0.99189,0.9919,0.99171,0.99171,12379077.0
2007-04-04 12:01:00,0.99165,0.9919,0.99162,0.9919,49712941.0
2007-04-04 12:02:00,0.99177,0.99191,0.99177,0.99186,66496362.0
2007-04-04 12:03:00,0.99187,0.99208,0.99184,0.99194,12316685.0
2007-04-04 12:04:00,0.99204,0.99214,0.99189,0.99214,3537998.0
2007-04-04 12:05:00,0.99212,0.99212,0.99201,0.99204,6015609.0
2007-04-04 12:06:00,0.99181,0.99197,0.99168,0.99182,56213641.0
2007-04-04 12:07:00,0.99195,0.99195,0.99135,0.99148,7115707.0
2007-04-04 12:08:00,0.99171,0.99192,0.99153,0.99172,42694804.0
2007-04-04 12:09:00,0.99194,0.99194,0.99182,0.99184,35288412.0
2007-04-04 12:10:00,0.99196,0.99196,0.99166,0.99184,44024218.0
2007-04-04 12:11:00,0.99194,0.99194,0.99084,0.99181,8763260.0
2007-04-04 12:12:00,0.99178,0.99178,0.99151,0.99151,3438485.0
2007-04-04 12:13:00,0.99153,0.99165,0.99134,0.99154,8671306.0
2007-04-04 12:14:00,0.99085,0.99165,0.99085,0.99165,2918197.0
2007-04-04 12:15:00,0.99149,0.99159,0.99133,0.99144,58414226.0
2007-04-04 12:16:00,0.99142,0.99146,0.99117,0.99136,16052081.0
2007-04-04 12:17:00,0.99134,0.99134,0.99113,0.9912,7088420.0
2007-04-04 12:18:00,0.99127,0.99155,0.99127,0.99148,3113074.0
2007-04-04 12:19:00,0.99159,0.99159,0.99122,0.99131,7140900.0
2007-04-04 12:20:00,0.99147,0.99147,0.9913,0.99138,9543913.0
2007-04-04 12:21:00,0.99138,0.99161,0.99133,0.99147,21389662.0
2007-04-04 12:22:00,0.99141,0.99154,0.9914,0.99151,4881595.0
2007-04-04 12:23:00,0.99141,0.99147,0.99132,0.99142,3874868.0
2007-04-04 12:24:00,0.99126,0.99141,0.99119,0.99141,6549522.0
2007-04-04 12:25:00,0.99133,0.99142,0.99096,0.99122,21352661.0
2007-04-04 12:26:00,0.99132,0.99132,0.9911,0.99116,11771275.0
2007-04-04 12:27:00,0.99093,0.99117,0.99093,0.99096,15879747.0
2007-04-04 12:28:00,0.99095,0.99099,0.99071,0.99071,12414138.0
2007-04-04 12:29:00,0.99065,0.99085,0.98979,0.99085,7247654.0
2007-04-04 12:30:00,0.99092,0.99097,0.99084,0.99089,5013460.0
2007-04-04 12:31:00,0.99098,0.99098,0.99066,0.99066,7971411.0
2007-04-04 12:32:00,0.99073,0.99088,0.99073,0.99082,19860128.0
2007-04-04 12:33:00,0.99086,0.991,0.99086,0.99091,8556638.0
2007-04-04 12:34:00,0.99098,0.99114,0.99091,0.99114,2684882.0
2007-04-04 12:35:00,0.99103,0.99117,0.99103,0.99109,66880382.0
2007-04-04 12:36:00,0.99088,0.99112,0.99069,0.99069,109522615.0
2007-04-04 12:37:00,0.99111,0.99125,0.99111,0.99118,12369663.0
2007-04-04 12:38:00,0.99125,0.99134,0.99111,0.99134,5019933.0
2007-04-04 12:39:00,0.99138,0.99152,0.9913,0.99133,4963195.0
2007-04-04 12:40:00,0.99141,0.99145,0.99127,0.99135,20064245.0
2007-04-04 12:41:00,0.99131,0.99147,0.99117,0.99121,21328276.0
2007-04-04 12:42:00,0.99148,0.99159,0.99125,0.99125,10208719.0
2007-04-04 12:43:00,0.99133,0.99142,0.99133,0.99138,3567746.0
2007-04-04 12:44:00,0.99138,0.99138,0.99123,0.99128,5628969.0
2007-04-04 12:45:00,0.99138,0.99138,0.99118,0.99128,19593874.0
2007-04-04 12:46:00,0.99135,0.99164,0.99135,0.99149,13169889.0
2007-04-04 12:47:00,0.99133,0.99139,0.99052,0.99052,3790550.0
2007-04-04 12:48:00,0.99063,0.99098,0.9906,0.99098,40225511.0
2007-04-04 12:49:00,0.9912,0.99138,0.9912,0.9912,4178636.0
2007-04-04 12:50:00,0.99102,0.9911,0.99098,0.9911,18059284.0
2007-04-04 12:51:00,0.99101,0.99108,0.99091,0.99097,6707556.0
2007-04-04 12:52:00,0.99097,0.99109,0.99081,0.99081,49712288.0
2007-04-04 12:53:00,0.99059,0.99073,0.99038,0.9905,6086554.0
2007-04-04 12:54:00,0.99067,0.99103,0.99067,0.99096,7520016.0
2007-04-04 12:55:00,0.99102,0.99131,0.99102,0.99131,5736335.0
2007-04-04 12:56:00,0.99126,0.99162,0.99115,0.99162,816609.0
2007-04-04 12:57:00,0.99161,0.99177,0.99158,0.99158,29622406.0
2007-04-04 12:58:00,0.99164,0.99173,0.99149,0.9917,23407146.0
2007-04-04 12:59:00,0.99162,0.99167,0.99128,0.99159,4364882.0
2007-04-04 13:00:00,0.99157,0.99188,0.99157,0.99188,77259719.0
2007-04-04 13:01:00,0.99169,0.99195,0.99144,0.99173,4986219.0
2007-04-04 13:02:00,0.9918,0.99217,0.9918,0.99208,2201371.0
2007-04-04 13:03:00,0.99201,0.99234,0.99201,0.9922,1630881.0
2007-04-04 13:04:00,0.9922,0.9922,0.9919,0.9919,4234463.0
2007-04-04 13:05:00,0.99178,0.99201,0.99172,0.99186,9400548.0
2007-04-04 13:06:00,0.99166,0.99191,0.99166,0.99191,6069625.0
2007-04-04 13:07:00,0.99182,0.99183,0.99171,0.99171,15608984.0
2007-04-04 13:08:00,0.99169,0.99178,0.99169,0.99169,11731987.0
2007-04-04 13:09:00,0.99171,0.99171,0.99154,0.99162,15627829.0
2007-04-04 13:10:00,0.99169,0.99185,0.99169,0.99176,56674837.0
2007-04-04 13:11:00,0.99173,0.99189,0.99168,0.99176,9481564.0
2007-04-04 13:12:00,0.99172,0.99193,0.99153,0.99153,19281538.0
2007-04-04 13:13:00,0.99185,0.99202,0.99185,0.99195,32528569.0
2007-04-04 13:14:00,0.9918,0.99203,0.9918,0.99185,4101672.0
2007-04-04 13:15:00,0.99177,0.99203,0.9917,0.99203,6427130.0
2007-04-04 13:16:00,0.99195,0.99195,0.99181,0.99185,5910473.0
2007-04-04 13:17:00,0.9917,0.99208,0.9917,0.99208,5608620.0
2007-04-04 13:18:00,0.99195,0.99213,0.99194,0.99208,17087826.0
2007-04-04 13:19:00,0.99199,0.99201,0.99196,0.99196,4614538.0
2007-04-04 13:20:00,0.99182,0.99185,0.99125,0.99185,13818306.0
2007-04-04 13:21:00,0.99188,0.99203,0.99147,0.99198,54220964.0
2007-04-04 13:22:00,0.99206,0.99206,0.99193,0.99199,17898273.0
2007-04-04 13:23:00,0.99189,0.99208,0.99189,0.99201,1918374.0
2007-04-04 13:24:00,0.99205,0.99216,0.99205,0.9921,16583075.0
2007-04-04 13:25:00,0.99207,0.99218,0.99173,0.99218,30283839.0
2007-04-04 13:26:00,0.99195,0.99217,0.99175,0.99205,7816496.0
2007-04-04 13:27:00,0.99226,0.99226,0.99191,0.99191,54666725.0
2007-04-04 13:28:00,0.9921,0.99213,0.99193,0.99213,5485925.0
2007-04-04 13:29:00,0.99188,0.99188,0.99135,0.99155,5641425.0
2007-04-04 13:30:00,0.9916,0.99214,0.9916,0.99214,4562013.0
2007-04-04 13:31:00,0.99211,0.9925,0.99192,0.99212,10686336.0
2007-04-04 13:32:00,0.99221,0.99228,0.99214,0.99228,63774500.0
2007-04-04 13:33:00,0.99217,0.99223,0.99206,0.99206,24240147.0
2007-04-04 13:34:00,0.99173,0.99181,0.99163,0.99173,13459700.0
2007-04-04 13:35:00,0.99178,0.99206,0.99178,0.99197,5879738.0
2007-04-04 13:36:00,0.99199,0.99214,0.99199,0.99199,9778308.0
2007-04-04 13:37:00,0.99208,0.99217,0.992,0.992,3434181.0
2007-04-04 13:38:00,0.992,0.992,0.99149,0.99163,10593799.0
2007-04-04 13:39:00,0.99175,0.99198,0.99135,0.99198,32424177.0
2007-04-04 13:40:00,0.99163,0.99215,0.99163,0.99201,5872410.0
2007-04-04 13:41:00,0.99214,0.99218,0.99112,0.99218,47975852.0
2007-04-04 13:42:00,0.99217,0.9922,0.9921,0.9921,3573244.0
2007-04-04 13:43:00,0.99212,0.99212,0.99193,0.992,16592368.0
2007-04-04 13:44:00,0.99183,0.99191,0.99173,0.99191,6447046.0
2007-04-04 13:45:00,0.99186,0.99199,0.99171,0.99199,4339100.0
2007-04-04 13:46:00,0.99196,0.99206,0.99188,0.99205,21946835.0
2007-04-04 13:47:00,0.99196,0.99218,0.99175,0.99175,8188376.0
2007-04-04 13:48:00,0.99138,0.9917,0.99123,0.99123,34777192.0
2007-04-04 13:49:00,0.99125,0.99191,0.99125,0.99191,12131554.0
2007-04-04 13:50:00,0.99183,0.99183,0.99163,0.99179,20308011.0
2007-04-04 13:51:00,0.99164,0.9918,0.99164,0.99175,6627109.0
2007-04-04 13:52:00,0.99164,0.99183,0.99164,0.99172,1100370.0
2007-04-04 13:53:00,0.9917,0.99175,0.99161,0.99161,24309611.0
2007-04-04 13:54:00,0.99156,0.99169,0.99154,0.99169,9262038.0
2007-04-04 13:55:00,0.99161,0.99205,0.99161,0.99198,9214968.0
2007-04-04 13:56:00,0.99231,0.99237,0.99231,0.99237,9663314.0
2007-04-04 13:57:00,0.99237,0.99241,0.9922,0.9922,64215744.0
2007-04-04 13:58:00,0.99218,0.99218,0.99196,0.99218,6516549.0
2007-04-04 13:59:00,0.99222,0.99224,0.99196,0.99205,3453030.0
2007-04-04 14:00:00,0.99202,0.99228,0.99202,0.99228,4227443.0
2007-04-04 14:01:00,0.99222,0.99243,0.99202,0.99219,4520441.0
2007-04-04 14:02:00,0.99227,0.99244,0.99221,0.99221,16850116.0
2007-04-04 14:03:00,0.99221,0.99233,0.99204,0.9922,7859139.0
2007-04-04 14:04:00,0.99218,0.99228,0.99201,0.99205,9629868.0
2007-04-04 14:05:00,0.99192,0.99192,0.99152,0.99152,19959284.0
2007-04-04 14:06:00,0.99157,0.99157,0.99116,0.99129,20207997.0
2007-04-04 14:07:00,0.99123,0.99161,0.99123,0.9915,8334273.0
2007-04-04 14:08:00,0.99155,0.99165,0.99146,0.99146,33059752.0
2007-04-04 14:09:00,0.99126,0.99157,0.99126,0.99155,15975312.0
2007-04-04 14:10:00,0.9918,0.99195,0.99175,0.99195,34211472.0
2007-04-04 14:11:00,0.99197,0.99197,0.99171,0.99195,51502783.0
2007-04-04 14:12:00,0.99198,0.99224,0.99196,0.99223,9886801.0
2007-04-04 14:13:00,0.99214,0.99214,0.99197,0.99205,7779401.0
2007-04-04 14:14:00,0.99202,0.99216,0.99188,0.99199,38921996.0
2007-04-04 14:15:00,0.99175,0.99239,0.99175,0.99219,15389189.0
2007-04-04 14:16:00,0.99243,0.99243,0.99222,0.9924,2844014.0
2007-04-04 14:17:00,0.99257,0.99267,0.99251,0.99267,7518189.0
2007-04-04 14:18:00,0.99268,0.99284,0.99268,0.99275,7544321.0
2007-04-04 14:19:00,0.99282,0.99304,0.99277,0.99283,19735983.0
2007-04-04 14:20:00,0.9927,0.9927,0.99133,0.99268,22965811.0
2007-04-04 14:21:00,0.99275,0.99292,0.99275,0.99275,6876953.0
2007-04-04 14:22:00,0.99293,0.99311,0.99293,0.99311,3882279.0
2007-04-04 14:23:00,0.99302,0.99327,0.99302,0.99327,4696260.0
2007-04-04 14:24:00,0.99323,0.99323,0.99239,0.99319,5619043.0
2007-04-04 14:25:00,0.99325,0.99337,0.99311,0.99328,33440439.0
2007-04-04 14:26:00,0.99333,0.99335,0.99324,0.99335,25210024.0
2007-04-04 14:27:00,0.99326,0.99346,0.99324,0.99332,20965876.0
2007-04-04 14:28:00,0.99321,0.99367,0.99321,0.99358,14254802.0
2007-04-04 14:29:00,0.99345,0.99345,0.99321,0.99321,11185798.0
2007-04-04 14:30:00,0.99327,0.99343,0.99316,0.99343,1901688.0
2007-04-04 14:31:00,0.99334,0.99345,0.9933,0.99338,2483746.0
2007-04-04 14:32:00,0.99316,0.99327,0.99306,0.99313,29232798.0
2007-04-04 14:33:00,0.9932,0.99333,0.99311,0.99312,11580900.0
2007-04-04 14:34:00,0.99297,0.99323,0.99297,0.99302,28678306.0
2007-04-04 14:35:00,0.99298,0.99315,0.99297,0.99309,4032422.0
2007-04-04 14:36:00,0.99309,0.99346,0.99307,0.99345,19266472.0
2007-04-04 14:37:00,0.9935,0.99355,0.99329,0.99346,10473261.0
2007-04-04 14:38:00,0.99329,0.99354,0.99327,0.99354,6942056.0
2007-04-04 14:39:00,0.99333,0.9937,0.99333,0.99361,4618540.0
2007-04-04 14:40:00,0.99366,0.99366,0.99251,0.99251,95938815.0
2007-04-04 14:41:00,0.99357,0.99373,0.99356,0.99366,60541725.0
2007-04-04 14:42:00,0.99376,0.99379,0.99356,0.99356,8835199.0
2007-04-04 14:43:00,0.9934,0.99354,0.99335,0.99354,1885300.0
2007-04-04 14:44:00,0.99343,0.99353,0.99341,0.99353,5835595.0
2007-04-04 14:45:00,0.9936,0.99391,0.99301,0.99301,18823357.0
2007-04-04 14:46:00,0.99364,0.99364,0.9935,0.99358,10278945.0
2007-04-04 14:47:00,0.99342,0.99342,0.99306,0.99323,6849065.0
2007-04-04 14:48:00,0.99358,0.99358,0.99342,0.9935,4801947.0
2007-04-04 14:49:00,0.99346,0.99346,0.9934,0.9934,5799949.0
2007-04-04 14:50:00,0.99326,0.99353,0.99326,0.99348,5715612.0
2007-04-04 14:51:00,0.99364,0.99368,0.99257,0.9935,4676460.0
2007-04-04 14:52:00,0.99343,0.99343,0.99314,0.99314,7997549.0
2007-04-04 14:53:00,0.99327,0.99331,0.99309,0.99309,75447137.0
2007-04-04 14:54:00,0.99318,0.99324,0.99304,0.99317,71618738.0
2007-04-04 14:55:00,0.99319,0.99319,0.99297,0.99305,2509613.0
2007-04-04 14:56:00,0.99315,0.99351,0.99215,0.99218,5626220.0
2007-04-04 14:57:00,0.9931,0.99312,0.99293,0.99293,8347965.0
2007-04-04 14:58:00,0.99293,0.99295,0.99282,0.99287,14241885.0
2007-04-04 14:59:00,0.99275,0.99297,0.99275,0.99288,9479285.0
2007-04-04 15:00:00,0.9929,0.99306,0.9929,0.99305,18796021.0
2007-04-04 15:01:00,0.99311,0.99348,0.99311,0.99344,24856663.0
2007-04-04 15:02:00,0.99354,0.99354,0.99262,0.99262,5132457.0
2007-04-04 15:03:00,0.99271,0.99281,0.99266,0.99266,54667254.0
2007-04-04 15:04:00,0.99285,0.99321,0.99281,0.99321,12890723.0
2007-04-04 15:05:00,0.99322,0.99339,0.99317,0.99317,9222333.0
2007-04-04 15:06:00,0.9933,0.9933,0.99294,0.99319,17782192.0
2007-04-04 15:07:00,0.9931,0.9931,0.99294,0.99299,22232178.0
2007-04-04 15:08:00,0.99283,0.99297,0.9926,0.99287,13986867.0
2007-04-04 15:09:00,0.9928,0.99287,0.99267,0.99267,47024647.0
2007-04-04 15:10:00,0.99285,0.9931,0.99278,0.9931,11789266.0
2007-04-04 15:11:00,0.99326,0.99395,0.99325,0.99395,4930485.0
2007-04-04 15:12:00,0.99365,0.99374,0.99341,0.99341,10792624.0
2007-04-04 15:13:00,0.99354,0.99378,0.99354,0.99378,9253656.0
2007-04-04 15:14:00,0.99381,0.99381,0.99351,0.99362,4533994.0
2007-04-04 15:15:00,0.99342,0.99353,0.99338,0.9934,13665182.0
2007-04-04 15:16:00,0.99328,0.99345,0.99319,0.99336,8737067.0
2007-04-04 15:17:00,0.99337,0.99337,0.99314,0.9932,9557962.0
2007-04-04 15:18:00,0.99302,0.99326,0.993,0.99326,3430068.0
2007-04-04 15:19:00,0.99308,0.99325,0.99301,0.99325,9453004.0
2007-04-04 15:20:00,0.9933,0.9933,0.99304,0.99304,2624209.0
2007-04-04 15:21:00,0.99283,0.99283,0.99242,0.99265,12716870.0
2007-04-04 15:22:00,0.993,0.99311,0.99292,0.99311,2888371.0
2007-04-04 15:23:00,0.99299,0.99317,0.99287,0.99317,2330094.0
2007-04-04 15:24:00,0.99304,0.99328,0.99304,0.99306,13907499.0
2007-04-04 15:25:00,0.99332,0.99332,0.99313,0.99315,4686878.0
2007-04-04 15:26:00,0.99326,0.99338,0.99326,0.99326,28775451.0
2007-04-04 15:27:00,0.99332,0.99336,0.99323,0.99327,7539371.0
2007-04-04 15:28:00,0.99319,0.99319,0.99299,0.99306,10103347.0
2007-04-04 15:29:00,0.99304,0.99324,0.99295,0.99302,3015892.0
2007-04-04 15:30:00,0.99295,0.99319,0.99288,0.99295,5105457.0
2007-04-04 15:31:00,0.99294,0.99309,0.99281,0.99298,7743632.0
2007-04-04 15:32:00,0.99288,0.99301,0.99282,0.99282,6381053.0
2007-04-04 15:33:00,0.99287,0.99287,0.99269,0.99269,4155062.0
2007-04-04 15:34:00,0.99267,0.99297,0.99267,0.99297,14485395.0
2007-04-04 15:35:00,0.99283,0.99292,0.99275,0.99287,2591008.0
2007-04-04 15:36:00,0.99292,0.99292,0.99243,0.99245,2791264.0
2007-04-04 15:37:00,0.99253,0.99279,0.99253,0.99274,7307808.0
2007-04-04 15:38:00,0.99284,0.99308,0.99272,0.99308,38668309.0
2007-04-04 15:39:00,0.99306,0.99306,0.99285,0.99285,23613317.0
2007-04-04 15:40:00,0.99289,0.99289,0.99259,0.99275,37646967.0
2007-04-04 15:41:00,0.99263,0.99263,0.99235,0.9924,14550369.0
2007-04-04 15:42:00,0.99257,0.99257,0.99214,0.99214,16755388.0
2007-04-04 15:43:00,0.99228,0.99288,0.99216,0.99285,26743046.0
2007-04-04 15:44:00,0.99238,0.9929,0.99238,0.9927,54119926.0
2007-04-04 15:45:00,0.99278,0.99278,0.99215,0.9926,28838798.0
2007-04-04 15:46:00,0.99279,0.99304,0.99279,0.99283,3435244.0
2007-04-04 15:47:00,0.9929,0.99297,0.99289,0.99295,18641372.0
2007-04-04 15:48:00,0.99301,0.99301,0.99266,0.99276,4027306.0
2007-04-04 15:49:00,0.99286,0.99304,0.99286,0.99296,8599273.0
2007-04-04 15:50:00,0.99296,0.99311,0.99295,0.99305,6354907.0
2007-04-04 15:51:00,0.99294,0.99311,0.99294,0.99307,3749901.0
2007-04-04 15:52:00,0.99315,0.99335,0.99315,0.99316,1829030.0
2007-04-04 15:53:00,0.99309,0.99344,0.99309,0.99336,12240974.0
2007-04-04 15:54:00,0.99338,0.99353,0.99328,0.99339,3588661.0
2007-04-04 15:55:00,0.99344,0.99354,0.99333,0.99333,6376794.0
2007-04-04 15:56:00,0.99349,0.9935,0.99337,0.99346,26246610.0
2007-04-04 15:57:00,0.99356,0.99358,0.99331,0.99358,40467021.0
2007-04-04 15:58:00,0.99362,0.99384,0.99352,0.99384,7292035.0
2007-04-04 15:59:00,0.99372,0.99374,0.99301,0.99329,24422377.0
2007-04-04 16:00:00,0.99315,0.99348,0.99294,0.99348,33014698.0
2007-04-04 16:01:00,0.99298,0.99365,0.99298,0.99341,12970947.0
2007-04-04 16:02:00,0.99358,0.99374,0.99331,0.99374,22493167.0
2007-04-04 16:03:00,0.99354,0.99387,0.99354,0.99387,46074804.0
2007-04-04 16:04:00,0.99383,0.99448,0.99383,0.99424,4744322.0
2007-04-04 16:05:00,0.9944,0.99491,0.9944,0.9946,5277366.0
2007-04-04 16:06:00,0.99448,0.99509,0.99448,0.99509,49409916.0
2007-04-04 16:07:00,0.99482,0.99522,0.99481,0.99513,40964470.0
2007-04-04 16:08:00,0.99535,0.99538,0.99492,0.99538,83932358.0
2007-04-04 16:09:00,0.99533,0.99533,0.99498,0.99498,37035483.0
2007-04-04 16:10:00,0.99497,0.99508,0.99478,0.99478,3327958.0
2007-04-04 16:11:00,0.99488,0.99488,0.99451,0.99451,4798422.0
2007-04-04 16:12:00,0.99463,0.99463,0.99444,0.99463,7108438.0
2007-04-04 16:13:00,0.99463,0.99463,0.99397,0.9946,4159715.0
2007-04-04 16:14:00,0.99463,0.99465,0.99437,0.99465,21856803.0
2007-04-04 16:15:00,0.99453,0.99462,0.99423,0.99423,13692942.0
2007-04-04 16:16:00,0.99421,0.9943,0.99404,0.99404,3191932.0
2007-04-04 16:17:00,0.99416,0.99448,0.99416,0.99442,7006703.0
2007-04-04 16:18:00,0.99434,0.99447,0.9942,0.99422,19231213.0
2007-04-04 16:19:00,0.99424,0.99428,0.99413,0.99413,35272786.0
2007-04-04 16:20:00,0.99418,0.9945,0.99418,0.9945,7948905.0
2007-04-04 16:21:00,0.99457,0.99457,0.99424,0.99438,13937263.0
2007-04-04 16:22:00,0.99444,0.99452,0.9943,0.99442,9825890.0
2007-04-04 16:23:00,0.99453,0.99453,0.99428,0.99439,13016077.0
2007-04-04 16:24:00,0.99439,0.99463,0.99439,0.99463,1952989.0
2007-04-04 16:25:00,0.99462,0.99465,0.99448,0.99448,17608882.0
2007-04-04 16:26:00,0.99457,0.99478,0.99449,0.99478,68085568.0
2007-04-04 16:27:00,0.99469,0.995,0.99466,0.995,68397977.0
2007-04-04 16:28:00,0.9949,0.99504,0.99405,0.9949,33456676.0
2007-04-04 16:29:00,0.99475,0.99507,0.99462,0.99507,2216067.0
2007-04-04 16:30:00,0.99514,0.99516,0.99505,0.99505,42234619.0
2007-04-04 16:31:00,0.99518,0.99529,0.99518,0.99529,44574773.0
2007-04-04 16:32:00,0.99532,0.99532,0.99508,0.99508,10968565.0
2007-04-04 16:33:00,0.99508,0.99508,0.99495,0.99498,10919010.0
2007-04-04 16:34:00,0.99516,0.99526,0.99514,0.99514,17721484.0
2007-04-04 16:35:00,0.99511,0.99566,0.99511,0.9955,15837134.0
2007-04-04 16:36:00,0.99565,0.99577,0.99545,0.99577,4768911.0
2007-04-04 16:37:00,0.99575,0.99579,0.99553,0.99555,8423226.0
2007-04-04 16:38:00,0.99532,0.99544,0.99521,0.99524,19677124.0
2007-04-04 16:39:00,0.99528,0.99576,0.99528,0.99576,3070418.0
2007-04-04 16:40:00,0.99548,0.99562,0.99533,0.99533,8626317.0
2007-04-04 16:41:00,0.99544,0.9957,0.99544,0.9957,6366836.0
2007-04-04 16:42:00,0.99567,0.99588,0.99559,0.99568,15540275.0
2007-04-04 16:43:00,0.99556,0.99582,0.99556,0.99578,44448179.0
2007-04-04 16:44:00,0.9958,0.99586,0.99555,0.99555,6638516.0
2007-04-04 16:45:00,0.99573,0.99578,0.99573,0.99573,5942952.0
2007-04-04 16:46:00,0.9956,0.99574,0.99544,0.99569,8537923.0
2007-04-04 16:47:00,0.99567,0.99596,0.9956,0.99596,26316738.0
2007-04-04 16:48:00,0.99588,0.99596,0.99511,0.99591,2110519.0
2007-04-04 16:49:00,0.99579,0.99611,0.99579,0.99611,2339222.0
2007-04-04 16:50:00,0.99601,0.99601,0.99562,0.99562,9264884.0
2007-04-04 16:51:00,0.99586,0.99586,0.99574,0.9958,4966232.0
2007-04-04 16:52:00,0.9958,0.99585,0.99564,0.99583,1652532.0
2007-04-04 16:53:00,0.99581,0.99602,0.99574,0.99602,24560057.0
2007-04-04 16:54:00,0.99615,0.9962,0.99586,0.99591,10987092.0
2007-04-04 16:55:00,0.996,0.99606,0.99589,0.99589,6744743.0
2007-04-04 16:56:00,0.99581,0.99603,0.99581,0.99589,28961331.0
2007-04-04 16:57:00,0.99589,0.99589,0.99563,0.99582,51967348.0
2007-04-04 16:58:00,0.99576,0.99583,0.99572,0.99582,20984401.0
2007-04-04 16:59:00,0.99586,0.99586,0.99553,0.99553,6060374.0
2007-04-04 17:00:00,0.99578,0.99578,0.99534,0.99567,1919657.0
2007-04-04 17:01:00,0.99569,0.99588,0.99561,0.99562,808241.0
2007-04-04 17:02:00,0.99545,0.99551,0.99542,0.99542,3323015.0
2007-04-04 17:03:00,0.99532,0.99567,0.99532,0.99555,4472569.0
2007-04-04 17:04:00,0.99573,0.99587,0.99572,0.99578,25287237.0
2007-04-04 17:05:00,0.99564,0.99587,0.99564,0.99567,4459943.0
2007-04-04 17:06:00,0.99566,0.99595,0.99566,0.99595,36619843.0
2007-04-04 17:07:00,0.99592,0.99678,0.99592,0.99655,12855047.0
2007-04-04 17:08:00,0.99673,0.99686,0.99666,0.99679,37670365.0
2007-04-04 17:09:00,0.99689,0.99697,0.99595,0.99687,16428806.0
2007-04-04 17:10:00,0.99684,0.99711,0.99684,0.99711,2956762.0
2007-04-04 17:11:00,0.99719,0.99754,0.9964,0.9964,19683182.0
2007-04-04 17:12:00,0.99745,0.99745,0.99705,0.99719,5803130.0
2007-04-04 17:13:00,0.99722,0.99743,0.99719,0.99743,4882259.0
2007-04-04 17:14:00,0.99744,0.99749,0.99722,0.99743,4903998.0
2007-04-04 17:15:00,0.99739,0.99756,0.99737,0.99756,6607920.0
2007-04-04 17:16:00,0.99764,0.99783,0.99758,0.99758,4927485.0
2007-04-04 17:17:00,0.99761,0.99761,0.99699,0.9974,19211439.0
2007-04-04 17:18:00,0.99725,0.99746,0.99711,0.99739,4052390.0
2007-04-04 17:19:00,0.9974,0.99754,0.99721,0.99721,8553260.0
2007-04-04 17:20:00,0.99726,0.99726,0.99692,0.99692,1527448.0
2007-04-04 17:21:00,0.99668,0.99697,0.99668,0.99681,6898540.0
2007-04-04 17:22:00,0.99679,0.99752,0.99679,0.99752,36534417.0
2007-04-04 17:23:00,0.99725,0.99759,0.99655,0.99751,12952330.0
2007-04-04 17:24:00,0.99731,0.99751,0.99731,0.99741,16897388.0
2007-04-04 17:25:00,0.99745,0.99754,0.99741,0.99743,44974882.0
2007-04-04 17:26:00,0.99745,0.99756,0.99743,0.99756,10408726.0
2007-04-04 17:27:00,0.99747,0.99775,0.99731,0.99731,11308719.0
2007-04-04 17:28:00,0.99748,0.99766,0.99742,0.99756,1903348.0
2007-04-04 17:29:00,0.99738,0.99768,0.99738,0.99754,31408853.0
2007-04-04 17:30:00,0.99764,0.99772,0.99761,0.99772,3844954.0
2007-04-04 17:31:00,0.99761,0.99772,0.99753,0.99755,6453791.0
2007-04-04 17:32:00,0.99758,0.99769,0.99738,0.99738,742684.0
2007-04-04 17:33:00,0.99738,0.9974,0.99725,0.99739,1889534.0
2007-04-04 17:34:00,0.99742,0.9976,0.9974,0.99748,9515983.0
2007-04-04 17:35:00,0.99758,0.99807,0.99758,0.99807,3766709.0
2007-04-04 17:36:00,0.99788,0.99814,0.99788,0.99809,3610166.0
2007-04-04 17:37:00,0.99827,0.99839,0.99815,0.99831,773470.0
2007-04-04 17:38:00,0.99818,0.9983,0.99792,0.99798,820394.0
2007-04-04 17:39:00,0.99795,0.99822,0.99762,0.99762,55494948.0
2007-04-04 17:40:00,0.99767,0.99776,0.99767,0.99769,19940609.0
2007-04-04 17:41:00,0.99772,0.99772,0.99747,0.99757,6974615.0
2007-04-04 17:42:00,0.99753,0.99753,0.99736,0.99741,6140878.0
2007-04-04 17:43:00,0.99733,0.9975,0.99722,0.99739,4408655.0
2007-04-04 17:44:00,0.99734,0.99734,0.99717,0.99733,8865517.0
2007-04-04 17:45:00,0.99736,0.99736,0.997,0.9971,14925042.0
2007-04-04 17:46:00,0.99705,0.99723,0.99705,0.99718,3756415.0
2007-04-04 17:47:00,0.99704,0.99737,0.99703,0.99703,14578827.0
2007-04-04 17:48:00,0.997,0.99719,0.997,0.99718,4419161.0
2007-04-04 17:49:00,0.99717,0.99752,0.99717,0.99752,42932534.0
2007-04-04 17:50:00,0.99753,0.99757,0.99716,0.99716,15599688.0
2007-04-04 17:51:00,0.99719,0.99736,0.99712,0.9973,21081407.0
2007-04-04 17:52:00,0.99726,0.9975,0.99726,0.99737,7906218.0
2007-04-04 17:53:00,0.99731,0.99749,0.99726,0.99749,3642284.0
2007-04-04 17:54:00,0.99748,0.99748,0.99737,0.99737,15119615.0
2007-04-04 17:55:00,0.99728,0.99748,0.99728,0.99748,14839680.0
2007-04-04 17:56:00,0.99734,0.99734,0.99711,0.99712,10972741.0
2007-04-04 17:57:00,0.99708,0.99708,0.99678,0.99687,19315075.0
2007-04-04 17:58:00,0.99632,0.99709,0.99632,0.99694,23272111.0
2007-04-04 17:59:00,0.99682,0.99731,0.99682,0.99724,8244465.0
2007-04-04 18:00:00,0.99715,0.99729,0.99673,0.99716,16291784.0
2007-04-04 18:01:00,0.99727,0.99745,0.99716,0.99719,4762445.0
2007-04-04 18:02:00,0.99732,0.99771,0.99727,0.99764,3653197.0
2007-04-04 18:03:00,0.99788,0.99809,0.99787,0.99801,3173007.0
2007-04-04 18:04:00,0.99814,0.99814,0.99791,0.99791,33554199.0
2007-04-04 18:05:00,0.99796,0.99806,0.99792,0.99792,79055938.0
2007-04-04 18:06:00,0.99808,0.99815,0.99797,0.99815,16141258.0
2007-04-04 18:07:00,0.99803,0.99812,0.99764,0.99798,11486979.0
2007-04-04 18:08:00,0.99808,0.9982,0.99793,0.99819,18505681.0
2007-04-04 18:09:00,0.99814,0.99861,0.99812,0.99861,10148562.0
2007-04-04 18:10:00,0.99844,0.99844,0.99812,0.99812,44038280.0
2007-04-04 18:11:00,0.9981,0.99842,0.9981,0.99842,4621314.0
2007-04-04 18:12:00,0.99832,0.99838,0.99818,0.99818,53312768.0
2007-04-04 18:13:00,0.99818,0.99826,0.998,0.998,6989044.0
2007-04-04 18:14:00,0.99815,0.99815,0.99785,0.998,11515422.0
2007-04-04 18:15:00,0.99816,0.99816,0.99794,0.99807,15471207.0
2007-04-04 18:16:00,0.99816,0.99816,0.99808,0.99808,766230.0
2007-04-04 18:17:00,0.99819,0.99829,0.99818,0.99823,4717546.0
2007-04-04 18:18:00,0.99837,0.99837,0.99787,0.99802,14034192.0
2007-04-04 18:19:00,0.99808,0.99842,0.99808,0.99842,62208258.0
2007-04-04 18:20:00,0.99835,0.99843,0.9982,0.99827,34409978.0
2007-04-04 18:21:00,0.99832,0.99843,0.99832,0.99834,64211476.0
2007-04-04 18:22:00,0.99824,0.99842,0.99824,0.9983,7079777.0
2007-04-04 18:23:00,0.9983,0.99835,0.9981,0.99828,2858504.0
2007-04-04 18:24:00,0.99842,0.99846,0.99834,0.99834,5938632.0
2007-04-04 18:25:00,0.99831,0.99831,0.99814,0.99816,30099444.0
2007-04-04 18:26:00,0.99811,0.99817,0.99811,0.99815,4454087.0
2007-04-04 18:27:00,0.99815,0.99818,0.99808,0.99811,18111477.0
2007-04-04 18:28:00,0.99805,0.9984,0.99805,0.9984,13589341.0
2007-04-04 18:29:00,0.99834,0.99847,0.99832,0.99832,20953136.0
2007-04-04 18:30:00,0.99832,0.99844,0.9983,0.99844,4193084.0
2007-04-04 18:31:00,0.99834,0.99841,0.99833,0.99836,7126092.0
2007-04-04 18:32:00,0.99841,0.99845,0.99818,0.99825,15641803.0
2007-04-04 18:33:00,0.9981,0.99826,0.99795,0.99805,2637333.0
2007-04-04 18:34:00,0.99816,0.99826,0.99776,0.99826,47165722.0
2007-04-04 18:35:00,0.99821,0.99842,0.99821,0.99832,3814283.0
2007-04-04 18:36:00,0.99839,0.99847,0.99837,0.9984,7001250.0
2007-04-04 18:37:00,0.9985,0.9985,0.99818,0.99818,26131562.0
2007-04-04 18:38:00,0.99815,0.99829,0.99813,0.9982,2537386.0
2007-04-04 18:39:00,0.99831,0.99847,0.99831,0.99839,3414516.0
2007-04-04 18:40:00,0.99841,0.99841,0.9973,0.9981,7799778.0
2007-04-04 18:41:00,0.99809,0.99835,0.99809,0.99813,43647443.0
2007-04-04 18:42:00,0.99828,0.99838,0.99783,0.99838,11959754.0
2007-04-04 18:43:00,0.99833,0.99833,0.9981,0.9981,5669605.0
2007-04-04 18:44:00,0.99822,0.99822,0.998,0.99812,1424256.0
2007-04-04 18:45:00,0.99801,0.99807,0.99794,0.99807,35215347.0
2007-04-04 18:46:00,0.99799,0.99799,0.9978,0.99788,23500138.0
2007-04-04 18:47:00,0.99785,0.99794,0.99771,0.99771,6489242.0
2007-04-04 18:48:00,0.99763,0.99785,0.99725,0.99785,4827057.0
2007-04-04 18:49:00,0.99786,0.99786,0.99759,0.9977,21706595.0
2007-04-04 18:50:00,0.9977,0.99773,0.9976,0.9976,23312419.0
2007-04-04 18:51:00,0.99756,0.99779,0.99754,0.99754,4922908.0
2007-04-04 18:52:00,0.99756,0.99758,0.99748,0.99748,6043912.0
2007-04-04 18:53:00,0.99745,0.99751,0.99737,0.99741,4999997.0
2007-04-04 18:54:00,0.99758,0.99776,0.99748,0.99768,23428360.0
2007-04-04 18:55:00,0.99763,0.99769,0.99759,0.99761,9147673.0
2007-04-04 18:56:00,0.9974,0.99778,0.99737,0.99753,16296144.0
2007-04-04 18:57:00,0.99666,0.99778,0.99666,0.99682,5989530.0
2007-04-04 18:58:00,0.99794,0.99809,0.99789,0.99806,14358316.0
2007-04-04 18:59:00,0.99802,0.99813,0.9977,0.9977,5083173.0
2007-04-04 19:00:00,0.99763,0.9979,0.99757,0.9979,27200946.0
2007-04-04 19:01:00,0.99793,0.99793,0.99769,0.9979,11050662.0
2007-04-04 19:02:00,0.99801,0.99805,0.99799,0.998,3123064.0
2007-04-04 19:03:00,0.99802,0.99815,0.99786,0.99815,43134872.0
2007-04-04 19:04:00,0.99814,0.99814,0.99685,0.99767,6306042.0
2007-04-04 19:05:00,0.99765,0.99772,0.99736,0.99765,3383062.0
2007-04-04 19:06:00,0.99779,0.99781,0.99772,0.99772,3209708.0
2007-04-04 19:07:00,0.99762,0.99783,0.99673,0.99754,8929114.0
2007-04-04 19:08:00,0.9978,0.99796,0.99777,0.99777,13519727.0
2007-04-04 19:09:00,0.99785,0.99791,0.99777,0.99781,7747610.0
2007-04-04 19:10:00,0.99788,0.99814,0.99788,0.99805,26809866.0
2007-04-04 19:11:00,0.99801,0.99801,0.9974,0.99789,34812170.0
2007-04-04 19:12:00,0.99793,0.99798,0.99791,0.99794,40947333.0
2007-04-04 19:13:00,0.99801,0.99801,0.99783,0.99787,1094822.0
2007-04-04 19:14:00,0.99781,0.99788,0.99768,0.99768,2255709.0
2007-04-04 19:15:00,0.99791,0.99795,0.99782,0.99795,14140005.0
2007-04-04 19:16:00,0.99798,0.99798,0.99783,0.99783,2094483.0
2007-04-04 19:17:00,0.9978,0.9978,0.99764,0.99774,2028409.0
2007-04-04 19:18:00,0.99781,0.99804,0.99754,0.9977,7315268.0
2007-04-04 19:19:00,0.9976,0.99772,0.99742,0.99762,13211300.0
2007-04-04 19:20:00,0.99745,0.99762,0.99745,0.99762,9753916.0
2007-04-04 19:21:00,0.99771,0.99774,0.99757,0.99774,12990970.0
2007-04-04 19:22:00,0.99766,0.99781,0.99764,0.99781,22987655.0
2007-04-04 19:23:00,0.99771,0.99785,0.99771,0.99778,15314533.0
2007-04-04 19:24:00,0.99769,0.9978,0.99763,0.99763,3776306.0
2007-04-04 19:25:00,0.99762,0.99762,0.99734,0.99734,24917148.0
2007-04-04 19:26:00,0.99705,0.99734,0.99705,0.99734,12929063.0
2007-04-04 19:27:00,0.99729,0.99739,0.99719,0.99736,28532728.0
2007-04-04 19:28:00,0.99727,0.99737,0.99717,0.99732,4862128.0
2007-04-04 19:29:00,0.99738,0.9975,0.99737,0.9975,6051768.0
2007-04-04 19:30:00,0.99742,0.99759,0.99742,0.99759,54126575.0
2007-04-04 19:31:00,0.99733,0.99742,0.99702,0.9971,4036081.0
2007-04-04 19:32:00,0.99742,0.99743,0.99682,0.99732,42472955.0
2007-04-04 19:33:00,0.99747,0.99749,0.99734,0.99744,45520151.0
2007-04-04 19:34:00,0.99727,0.9974,0.99725,0.9974,10217739.0
2007-04-04 19:35:00,0.9974,0.9974,0.99721,0.99728,38924366.0
2007-04-04 19:36:00,0.99728,0.99739,0.99722,0.99726,67096794.0
2007-04-04 19:37:00,0.99726,0.99735,0.99722,0.99732,23585194.0
2007-04-04 19:38:00,0.99732,0.99747,0.99641,0.99732,4331699.0
2007-04-04 19:39:00,0.99745,0.99771,0.99656,0.99661,90113288.0
2007-04-04 19:40:00,0.99746,0.9976,0.99739,0.99739,43214749.0
2007-04-04 19:41:00,0.99741,0.99752,0.99732,0.99744,42602949.0
2007-04-04 19:42:00,0.99741,0.99741,0.99726,0.99731,15435561.0
2007-04-04 19:43:00,0.99736,0.99743,0.99725,0.99725,17783780.0
2007-04-04 19:44:00,0.99743,0.99746,0.99712,0.99726,10569819.0
2007-04-04 19:45:00,0.9972,0.99735,0.99716,0.99716,7658289.0
2007-04-04 19:46:00,0.9972,0.9973,0.99672,0.9973,21734101.0
2007-04-04 19:47:00,0.9974,0.9974,0.99644,0.99644,4650656.0
2007-04-04 19:48:00,0.9968,0.99762,0.99665,0.99747,34402199.0
2007-04-04 19:49:00,0.99749,0.99752,0.9972,0.99752,2911591.0
2007-04-04 19:50:00,0.99765,0.99774,0.99764,0.99764,15708367.0
2007-04-04 19:51:00,0.99749,0.99769,0.99749,0.99769,12649964.0
2007-04-04 19:52:00,0.99761,0.99794,0.99756,0.99794,6288499.0
2007-04-04 19:53:00,0.99794,0.99794,0.99764,0.99776,4361187.0
2007-04-04 19:54:00,0.99791,0.99799,0.9979,0.99799,14559543.0
2007-04-04 19:55:00,0.99799,0.99799,0.99776,0.99796,5080157.0
2007-04-04 19:56:00,0.99801,0.99801,0.99783,0.99801,5997243.0
2007-04-04 19:57:00,0.99798,0.99799,0.99787,0.9979,6852295.0
2007-04-04 19:58:00,0.99779,0.99786,0.99776,0.99776,13324157.0
2007-04-04 19:59:00,0.99775,0.99789,0.99775,0.99789,3275308.0
2007-04-04 20:00:00,0.9978,0.99799,0.9978,0.99795,4404552.0
2007-04-04 20:01:00,0.99797,0.99808,0.99792,0.99799,22439829.0
2007-04-04 20:02:00,0.99797,0.99797,0.9977,0.99792,20636909.0
2007-04-04 20:03:00,0.99815,0.99815,0.99781,0.99797,6059006.0
2007-04-04 20:04:00,0.99792,0.99811,0.99792,0.99811,5433697.0
2007-04-04 20:05:00,0.99778,0.99799,0.99777,0.99795,20921968.0
2007-04-04 20:06:00,0.9981,0.9981,0.99789,0.99799,5665293.0
2007-04-04 20:07:00,0.99794,0.99813,0.99794,0.99795,4714430.0
2007-04-04 20:08:00,0.9979,0.99794,0.99778,0.99778,26689696.0
2007-04-04 20:09:00,0.9978,0.9978,0.99766,0.99766,17309648.0
2007-04-04 20:10:00,0.99778,0.99781,0.99761,0.99773,5605825.0
2007-04-04 20:11:00,0.99773,0.99781,0.99767,0.99781,15063907.0
2007-04-04 20:12:00,0.99774,0.99789,0.9976,0.99774,4768802.0
2007-04-04 20:13:00,0.99774,0.99783,0.99742,0.99757,26646310.0
2007-04-04 20:14:00,0.99724,0.99771,0.99721,0.99755,4594090.0
2007-04-04 20:15:00,0.99755,0.99792,0.99755,0.99789,1599491.0
2007-04-04 20:16:00,0.99771,0.99803,0.99771,0.99803,4730305.0
2007-04-04 20:17:00,0.99795,0.99803,0.9979,0.99795,30513744.0
2007-04-04 20:18:00,0.99765,0.99793,0.99745,0.99793,32402239.0
2007-04-04 20:19:00,0.9979,0.99796,0.99776,0.99787,35446242.0
2007-04-04 20:20:00,0.99765,0.99765,0.99626,0.99708,9964206.0
2007-04-04 20:21:00,0.99722,0.99779,0.99722,0.99779,7682367.0
2007-04-04 20:22:00,0.99774,0.99781,0.99766,0.9978,9456009.0
2007-04-04 20:23:00,0.99777,0.99787,0.99757,0.99757,8747274.0
2007-04-04 20:24:00,0.99777,0.99787,0.99768,0.99783,32089526.0
2007-04-04 20:25:00,0.99752,0.99813,0.99745,0.99802,18754606.0
2007-04-04 20:26:00,0.99778,0.99809,0.99778,0.99809,19744505.0
2007-04-04 20:27:00,0.99815,0.9982,0.99803,0.99808,58241341.0
2007-04-04 20:28:00,0.99819,0.99819,0.99776,0.99776,9427396.0
2007-04-04 20:29:00,0.99806,0.99812,0.99777,0.99777,7548481.0
2007-04-04 20:30:00,0.99806,0.9981,0.99797,0.99804,4557290.0
2007-04-04 20:31:00,0.99811,0.99811,0.99784,0.99799,27202875.0
2007-04-04 20:32:00,0.998,0.99805,0.99792,0.99802,14311624.0
2007-04-04 20:33:00,0.99801,0.99816,0.99784,0.99806,5981617.0
2007-04-04 20:34:00,0.99785,0.99801,0.99775,0.99795,40030512.0
2007-04-04 20:35:00,0.99799,0.99819,0.99799,0.99812,7942598.0
2007-04-04 20:36:00,0.99814,0.99816,0.99797,0.99802,7109208.0
2007-04-04 20:37:00,0.99807,0.99832,0.99807,0.99809,18325749.0
2007-04-04 20:38:00,0.99836,0.99843,0.99829,0.99832,12792545.0
2007-04-04 20:39:00,0.99839,0.99839,0.99828,0.99831,3862700.0
2007-04-04 20:40:00,0.99834,0.99834,0.9982,0.9982,13172792.0
2007-04-04 20:41:00,0.99819,0.99819,0.99758,0.99764,21007311.0
2007-04-04 20:42:00,0.99767,0.99829,0.99767,0.99829,17979367.0
2007-04-04 20:43:00,0.99825,0.99831,0.99795,0.99795,16159529.0
2007-04-04 20:44:00,0.99788,0.9984,0.99788,0.99832,4350988.0
2007-04-04 20:45:00,0.99844,0.99844,0.99834,0.99834,9922537.0
2007-04-04 20:46:00,0.99835,0.99835,0.99787,0.99813,11329104.0
2007-04-04 20:47:00,0.99834,0.99852,0.99832,0.99852,17921881.0
2007-04-04 20:48:00,0.99849,0.99849,0.99718,0.99808,31068881.0
2007-04-04 20:49:00,0.99846,0.99846,0.99825,0.99826,5083804.0
2007-04-04 20:50:00,0.99832,0.99838,0.9981,0.99838,9805412.0
2007-04-04 20:51:00,0.99844,0.99844,0.99826,0.99827,2029083.0
2007-04-04 20:52:00,0.99827,0.99827,0.99803,0.99822,10648131.0
2007-04-04 20:53:00,0.99817,0.99822,0.99802,0.99802,14410625.0
2007-04-04 20:54:00,0.99803,0.99817,0.99798,0.99817,7485798.0
2007-04-04 20:55:00,0.99803,0.99812,0.99791,0.99812,10707218.0
2007-04-04 20:57:00,0.99812,0.99834,0.99812,0.99827,12391070.0
2007-04-04 20:58:00,0.99835,0.99848,0.99824,0.99848,4149972.0
2007-04-04 20:59:00,0.99843,0.9985,0.9981,0.9981,45221249.0
2007-04-04 21:00:00,0.99845,0.99845,0.99821,0.99834,25860016.0
2007-04-04 21:01:00,0.99817,0.99819,0.99784,0.99797,18663147.0
2007-04-04 21:02:00,0.99794,0.99794,0.99776,0.99782,11874195.0
2007-04-04 21:03:00,0.99788,0.99813,0.99778,0.99813,3547926.0
2007-04-04 21:04:00,0.99797,0.9981,0.99793,0.99793,98748710.0
2007-04-04 21:05:00,0.99789,0.99795,0.99746,0.99758,4281442.0
2007-04-04 21:06:00,0.99755,0.99818,0.99755,0.99818,43841708.0
2007-04-04 21:07:00,0.99806,0.9983,0.99806,0.9983,11042979.0
2007-04-04 21:08:00,0.9982,0.99835,0.9982,0.99835,3077277.0
2007-04-04 21:09:00,0.99836,0.99837,0.99822,0.99829,35670653.0
2007-04-04 21:10:00,0.99826,0.99828,0.99816,0.99816,17141915.0
2007-04-04 21:11:00,0.99816,0.99834,0.99816,0.99817,5911678.0
2007-04-04 21:12:00,0.99825,0.99834,0.99811,0.99832,3083120.0
2007-04-04 21:13:00,0.99839,0.99839,0.99816,0.99816,9739884.0
2007-04-04 21:14:00,0.99838,0.99865,0.99838,0.99855,27789006.0
2007-04-04 21:15:00,0.99864,0.99864,0.99817,0.99819,23426016.0
2007-04-04 21:16:00,0.99816,0.99831,0.99801,0.99801,20671739.0
2007-04-04 21:17:00,0.99813,0.99825,0.99813,0.99825,9454327.0
2007-04-04 21:18:00,0.99829,0.99829,0.99818,0.99818,5798083.0
2007-04-04 21:19:00,0.99811,0.99829,0.99811,0.99829,3778863.0
2007-04-04 21:20:00,0.99847,0.99847,0.99805,0.99835,4533850.0
2007-04-04 21:21:00,0.99834,0.9984,0.99833,0.99833,14575412.0
2007-04-04 21:22:00,0.99815,0.99815,0.9978,0.99803,12532011.0
2007-04-04 21:23:00,0.99792,0.99833,0.99783,0.99833,5657238.0
2007-04-04 21:24:00,0.99844,0.99844,0.99832,0.99841,8888314.0
2007-04-04 21:25:00,0.99835,0.99841,0.99832,0.99832,20178494.0
2007-04-04 21:26:00,0.99814,0.99834,0.99714,0.99834,16883198.0
2007-04-04 21:27:00,0.99813,0.99843,0.99777,0.99777,9440016.0
2007-04-04 21:28:00,0.998,0.99844,0.998,0.99832,8422497.0
2007-04-04 21:29:00,0.99819,0.99842,0.99819,0.99842,10115920.0
2007-04-04 21:30:00,0.99815,0.9985,0.99715,0.99826,8549241.0
2007-04-04 21:31:00,0.9985,0.99856,0.99839,0.99856,17289078.0
2007-04-04 21:32:00,0.99859,0.99867,0.99849,0.99851,5924074.0
2007-04-04 21:33:00,0.99841,0.99856,0.99828,0.99842,5504095.0
2007-04-04 21:34:00,0.99863,0.99863,0.99835,0.99844,4783462.0
2007-04-04 21:35:00,0.99844,0.99844,0.99819,0.99844,4896207.0
2007-04-04 21:36:00,0.99846,0.99852,0.99834,0.99834,12196403.0
2007-04-04 21:37:00,0.99834,0.9984,0.99815,0.99829,9863425.0
2007-04-04 21:38:00,0.99841,0.99841,0.99827,0.99827,5790740.0
2007-04-04 21:39:00,0.99818,0.99843,0.99818,0.99831,13463654.0
2007-04-04 21:40:00,0.99827,0.99827,0.9973,0.99771,43622251.0
2007-04-04 21:41:00,0.99781,0.99835,0.99781,0.99813,27342466.0
2007-04-04 21:42:00,0.99833,0.99841,0.99833,0.9984,25460887.0
2007-04-04 21:43:00,0.99839,0.99841,0.99821,0.99835,3168769.0
2007-04-04 21:44:00,0.99838,0.9985,0.9983,0.9983,6655051.0
2007-04-04 21:45:00,0.99835,0.99835,0.99772,0.99819,22518185.0
2007-04-04 21:46:00,0.99833,0.99847,0.99829,0.9984,23369432.0
2007-04-04 21:47:00,0.99838,0.99861,0.99838,0.99854,26551173.0
2007-04-04 21:48:00,0.9987,0.99877,0.99856,0.99856,7675993.0
2007-04-04 21:49:00,0.99843,0.99865,0.99803,0.99865,3151715.0
2007-04-04 21:50:00,0.9984,0.99873,0.9984,0.99863,2269682.0
2007-04-04 21:51:00,0.99855,0.99865,0.99812,0.99812,7025786.0
2007-04-04 21:52:00,0.99823,0.99869,0.99823,0.99869,6552256.0
2007-04-04 21:53:00,0.99879,0.99879,0.9984,0.99854,7576285.0
2007-04-04 21:54:00,0.99866,0.99881,0.99864,0.99881,3752309.0
2007-04-04 21:55:00,0.99866,0.99875,0.99773,0.99853,22163178.0
2007-04-04 21:56:00,0.99827,0.99848,0.99805,0.99805,32768452.0
2007-04-04 21:57:00,0.99838,0.99865,0.99838,0.99865,8588593.0
2007-04-04 21:58:00,0.99881,0.99881,0.9986,0.99866,38103516.0
2007-04-04 21:59:00,0.99869,0.99869,0.9984,0.9986,20515736.0
2007-04-04 22:00:00,0.99849,0.9987,0.99849,0.99852,11380825.0
2007-04-04 22:01:00,0.99854,0.99877,0.99854,0.9987,11676557.0
2007-04-04 22:02:00,0.99852,0.99857,0.99839,0.99839,11130146.0
2007-04-04 22:03:00,0.99851,0.99858,0.99851,0.99854,4858933.0
2007-04-04 22:04:00,0.99851,0.99862,0.99843,0.99862,9486588.0
2007-04-04 22:05:00,0.99859,0.99862,0.99799,0.99862,28577952.0
2007-04-04 22:06:00,0.99847,0.99883,0.99837,0.99837,16091157.0
2007-04-04 22:07:00,0.99847,0.9987,0.99846,0.9987,5875650.0
2007-04-04 22:08:00,0.99858,0.99879,0.99846,0.99879,7546619.0
2007-04-04 22:09:00,0.99876,0.99884,0.99863,0.99863,3164911.0
2007-04-04 22:10:00,0.99861,0.99869,0.99851,0.99869,6627958.0
2007-04-04 22:11:00,0.9987,0.99872,0.9985,0.99856,53541668.0
2007-04-04 22:12:00,0.99868,0.99885,0.99863,0.99867,2321807.0
2007-04-04 22:13:00,0.99859,0.99884,0.99859,0.99866,3898350.0
2007-04-04 22:14:00,0.99833,0.99863,0.99833,0.99855,9846687.0
2007-04-04 22:15:00,0.99874,0.99874,0.99863,0.99863,4481783.0
2007-04-04 22:16:00,0.99856,0.99879,0.99855,0.99866,9797072.0
2007-04-04 22:17:00,0.99861,0.99875,0.9986,0.99875,7721909.0
2007-04-04 22:18:00,0.99875,0.99883,0.99863,0.99883,1756595.0
2007-04-04 22:19:00,0.99881,0.99881,0.99804,0.99855,15750331.0
2007-04-04 22:20:00,0.99855,0.99867,0.99833,0.99852,4923978.0
2007-04-04 22:21:00,0.9985,0.9985,0.99831,0.99847,4082991.0
2007-04-04 22:22:00,0.99821,0.99825,0.99818,0.99822,15646820.0
2007-04-04 22:23:00,0.99828,0.99881,0.99828,0.99876,9802350.0
2007-04-04 22:24:00,0.99876,0.99876,0.9982,0.99837,6156031.0
2007-04-04 22:25:00,0.99855,0.99874,0.99835,0.99855,9542105.0
2007-04-04 22:26:00,0.99881,0.99882,0.99875,0.99882,4977152.0
2007-04-04 22:27:00,0.99877,0.99877,0.99829,0.99844,2384687.0
2007-04-04 22:28:00,0.99841,0.99885,0.99841,0.9988,2262944.0
2007-04-04 22:29:00,0.9985,0.99862,0.9985,0.99856,11460857.0
2007-04-04 22:30:00,0.9986,0.9986,0.99816,0.99852,2314191.0
2007-04-04 22:31:00,0.99852,0.99888,0.99852,0.99881,17715424.0
2007-04-04 22:32:00,0.99873,0.99873,0.99843,0.99853,6617042.0
2007-04-04 22:33:00,0.99858,0.9989,0.99858,0.99875,24489376.0
2007-04-04 22:34:00,0.99872,0.9989,0.99853,0.99856,18388304.0
2007-04-04 22:35:00,0.99884,0.99886,0.99869,0.99885,2790142.0
2007-04-04 22:36:00,0.99887,0.99887,0.99872,0.99872,22811298.0
2007-04-04 22:37:00,0.99865,0.99865,0.99828,0.99828,17862079.0
2007-04-04 22:38:00,0.99858,0.99862,0.99835,0.99842,20520731.0
2007-04-04 22:39:00,0.9987,0.99882,0.9987,0.99881,10246639.0
2007-04-04 22:40:00,0.99885,0.99885,0.9984,0.99857,6136769.0
2007-04-04 22:41:00,0.99871,0.99887,0.99866,0.99875,7994215.0
2007-04-04 22:42:00,0.99886,0.99886,0.9987,0.99885,135229244.0
2007-04-04 22:43:00,0.99887,0.99893,0.99866,0.99893,22001103.0
2007-04-04 22:44:00,0.99875,0.9988,0.99834,0.9984,4054810.0
2007-04-04 22:45:00,0.99841,0.99888,0.99841,0.99866,2698443.0
2007-04-04 22:46:00,0.99873,0.99873,0.99865,0.99865,4076773.0
2007-04-04 22:47:00,0.9984,0.99844,0.99832,0.99843,41224027.0
2007-04-04 22:48:00,0.9984,0.9984,0.99803,0.99832,23244994.0
2007-04-04 22:49:00,0.99822,0.99855,0.99821,0.99855,8145590.0
2007-04-04 22:50:00,0.99863,0.99875,0.99862,0.99862,6792599.0
2007-04-04 22:51:00,0.9985,0.9985,0.99794,0.99825,12224853.0
2007-04-04 22:52:00,0.99815,0.99854,0.99815,0.99844,6275121.0
2007-04-04 22:53:00,0.99856,0.99856,0.99826,0.99826,9855648.0
2007-04-04 22:54:00,0.99815,0.99815,0.99768,0.99815,3545004.0
2007-04-04 22:55:00,0.99847,0.99861,0.99843,0.99857,14114348.0
2007-04-04 22:56:00,0.99844,0.99865,0.99822,0.99865,11990995.0
2007-04-04 22:57:00,0.99861,0.99909,0.99848,0.99858,13737875.0
2007-04-04 22:58:00,0.99878,0.9989,0.99862,0.99888,6460907.0
2007-04-04 22:59:00,0.99872,0.99897,0.99872,0.99897,2088495.0
2007-04-04 23:00:00,0.9989,0.9989,0.99829,0.99831,39927865.0
2007-04-04 23:01:00,0.99806,0.99861,0.99806,0.99846,2812757.0
2007-04-04 23:02:00,0.99845,0.99865,0.99841,0.99847,5023696.0
2007-04-04 23:03:00,0.99855,0.99855,0.99829,0.99834,6731241.0
2007-04-04 23:04:00,0.99844,0.99863,0.99831,0.99849,2509788.0
2007-04-04 23:05:00,0.99828,0.99828,0.99797,0.99799,13973901.0
2007-04-04 23:06:00,0.99779,0.99792,0.99773,0.9979,6311886.0
2007-04-04 23:07:00,0.99775,0.99782,0.9976,0.9976,7831817.0
2007-04-04 23:08:00,0.99766,0.99777,0.99765,0.99765,39739465.0
2007-04-04 23:09:00,0.99771,0.99785,0.99691,0.99785,6667391.0
2007-04-04 23:10:00,0.99793,0.99793,0.99771,0.99775,2943235.0
2007-04-04 23:11:00,0.99782,0.99787,0.99771,0.99775,5240118.0
2007-04-04 23:12:00,0.99776,0.99785,0.99742,0.99764,8001645.0
2007-04-04 23:13:00,0.99773,0.9979,0.99773,0.9979,5034915.0
2007-04-04 23:14:00,0.99793,0.99817,0.99776,0.99817,29903405.0
2007-04-04 23:15:00,0.99817,0.9985,0.99817,0.9985,9232499.0
2007-04-04 23:16:00,0.99847,0.99847,0.99832,0.99832,37732356.0
2007-04-04 23:17:00,0.99834,0.99835,0.99824,0.99824,6574191.0
2007-04-04 23:18:00,0.99839,0.99839,0.99821,0.99828,25883358.0
2007-04-04 23:19:00,0.99817,0.9984,0.99817,0.9984,6050461.0
2007-04-04 23:20:00,0.99842,0.99842,0.99828,0.99833,31961728.0
2007-04-04 23:21:00,0.99825,0.99827,0.99814,0.99821,1385237.0
2007-04-04 23:22:00,0.99828,0.99828,0.99816,0.99821,20282864.0
2007-04-04 23:23:00,0.99811,0.99811,0.9976,0.99804,9981423.0
2007-04-04 23:24:00,0.99807,0.99815,0.99786,0.99786,6629382.0
2007-04-04 23:25:00,0.99794,0.99821,0.99794,0.99821,22611369.0
2007-04-04 23:26:00,0.99795,0.99795,0.9974,0.9975,11484215.0
2007-04-04 23:27:00,0.99732,0.99805,0.99732,0.99805,9562625.0
2007-04-04 23:28:00,0.99808,0.99825,0.99806,0.99806,4671060.0
2007-04-04 23:29:00,0.9983,0.9983,0.99808,0.99813,7463196.0
2007-04-04 23:30:00,0.99817,0.99823,0.99804,0.99822,493686.0
2007-04-04 23:31:00,0.99839,0.99849,0.99827,0.99849,5566525.0
2007-04-04 23:32:00,0.99829,0.99848,0.99829,0.99839,22682071.0
2007-04-04 23:33:00,0.99837,0.99837,0.99812,0.99812,53253017.0
2007-04-04 23:34:00,0.99832,0.99852,0.99832,0.99834,6873548.0
2007-04-04 23:35:00,0.9985,0.99858,0.99829,0.9985,40774091.0
2007-04-04 23:36:00,0.99853,0.99855,0.99811,0.99855,16429242.0
2007-04-04 23:37:00,0.99848,0.99867,0.99844,0.99859,15319571.0
2007-04-04 23:38:00,0.99852,0.99861,0.99849,0.99849,8784414.0
2007-04-04 23:39:00,0.99841,0.99878,0.99841,0.99848,9110716.0
2007-04-04 23:40:00,0.99848,0.99877,0.99848,0.99868,5860128.0
2007-04-04 23:41:00,0.99852,0.99874,0.99843,0.99843,15602172.0
2007-04-04 23:42:00,0.99856,0.99856,0.99818,0.99823,32735481.0
2007-04-04 23:43:00,0.99827,0.99847,0.99739,0.99739,19106560.0
2007-04-04 23:44:00,0.99829,0.99837,0.99807,0.99807,7496528.0
2007-04-04 23:45:00,0.99788,0.99808,0.99788,0.99799,3982991.0
2007-04-04 23:46:00,0.99809,0.9982,0.99794,0.99815,19107377.0
2007-04-04 23:47:00,0.99785,0.99802,0.9978,0.99786,9677082.0
2007-04-04 23:48:00,0.99791,0.99793,0.99775,0.99792,12523615.0
2007-04-04 23:49:00,0.99794,0.99818,0.99794,0.99805,2678466.0
2007-04-04 23:50:00,0.99808,0.99816,0.99807,0.99807,5141553.0
2007-04-04 23:51:00,0.99802,0.99813,0.99772,0.99813,12342371.0
2007-04-04 23:52:00,0.99803,0.99808,0.99762,0.9978,9122802.0
2007-04-04 23:53:00,0.99802,0.99815,0.99802,0.99815,11310636.0
2007-04-04 23:54:00,0.99816,0.9983,0.99801,0.9983,4706663.0
2007-04-04 23:55:00,0.99842,0.99852,0.99824,0.99852,3435316.0
2007-04-04 23:56:00,0.99856,0.99856,0.99819,0.99827,26178067.0
2007-04-04 23:57:00,0.99843,0.99843,0.99814,0.99814,18123502.0
2007-04-04 23:58:00,0.99821,0.99821,0.99808,0.99813,13531519.0
2007-04-04 23:59:00,0.99818,0.9983,0.99799,0.9983,4314584.0
2007-04-05 00:00:00,0.99813,0.99823,0.99762,0.99823,2397597.0
2007-04-05 00:01:00,0.9982,0.99832,0.99819,0.99819,15502391.0
2007-04-05 00:02:00,0.99792,0.99795,0.99784,0.9979,91024282.0
2007-04-05 00:03:00,0.99812,0.9983,0.99808,0.9983,7366678.0
2007-04-05 00:04:00,0.99821,0.99821,0.99805,0.99805,21599664.0
2007-04-05 00:05:00,0.99822,0.99822,0.99813,0.99818,9083336.0
2007-04-05 00:06:00,0.99794,0.99825,0.99789,0.99815,8717641.0
2007-04-05 00:07:00,0.99828,0.99829,0.99815,0.99818,13778742.0
2007-04-05 00:08:00,0.99816,0.99824,0.99813,0.99824,1197447.0
2007-04-05 00:09:00,0.99821,0.99821,0.99804,0.99809,18699029.0
2007-04-05 00:11:00,0.9978,0.99823,0.9978,0.9981,20559048.0
2007-04-05 00:12:00,0.99808,0.99808,0.99755,0.99763,15920093.0
2007-04-05 00:13:00,0.99748,0.99823,0.99748,0.99793,7277443.0
2007-04-05 00:14:00,0.99795,0.99818,0.99795,0.99813,7580904.0
2007-04-05 00:15:00,0.99799,0.99832,0.99799,0.99832,18379344.0
2007-04-05 00:16:00,0.99842,0.99864,0.99831,0.99831,5322462.0
2007-04-05 00:17:00,0.99843,0.99848,0.998,0.99825,3386668.0
2007-04-05 00:18:00,0.99794,0.99794,0.99783,0.9979,12382060.0
2007-04-05 00:19:00,0.998,0.99849,0.99798,0.99836,11362782.0
2007-04-05 00:20:00,0.99846,0.99866,0.99846,0.99866,27163701.0
2007-04-05 00:21:00,0.99859,0.99859,0.99793,0.99795,3910807.0
2007-04-05 00:22:00,0.99797,0.9983,0.99797,0.9983,7403500.0
2007-04-05 00:23:00,0.99852,0.99852,0.99805,0.99805,38891879.0
2007-04-05 00:24:00,0.99815,0.99857,0.99815,0.99849,13150242.0
2007-04-05 00:25:00,0.99874,0.99907,0.99874,0.99907,13978405.0
2007-04-05 00:26:00,0.99902,0.99902,0.99867,0.99896,16362868.0
2007-04-05 00:27:00,0.9988,0.99902,0.99869,0.99875,54096841.0
2007-04-05 00:28:00,0.99885,0.99899,0.99849,0.99893,7748523.0
2007-04-05 00:29:00,0.99884,0.99921,0.99884,0.99921,7070804.0
2007-04-05 00:30:00,0.99902,0.99914,0.99902,0.99914,8988174.0
2007-04-05 00:31:00,0.99922,0.99926,0.99921,0.99921,27876125.0
2007-04-05 00:32:00,0.99931,0.99931,0.99902,0.99912,19853743.0
2007-04-05 00:33:00,0.99929,0.99929,0.99898,0.99901,11088454.0
2007-04-05 00:34:00,0.9989,0.9993,0.99817,0.99817,7939012.0
2007-04-05 00:35:00,0.99919,0.99928,0.99894,0.99912,6024890.0
2007-04-05 00:36:00,0.99901,0.99913,0.99888,0.99888,13953148.0
2007-04-05 00:37:00,0.99899,0.99899,0.99863,0.99877,54801610.0
2007-04-05 00:38:00,0.99864,0.99864,0.99827,0.99827,31972580.0
2007-04-05 00:39:00,0.99817,0.99821,0.99802,0.99815,25605982.0
2007-04-05 00:40:00,0.998,0.998,0.99755,0.99767,18066283.0
2007-04-05 00:41:00,0.99773,0.99824,0.99773,0.99817,32352711.0
2007-04-05 00:42:00,0.99817,0.99839,0.99767,0.9982,29057502.0
2007-04-05 00:43:00,0.99824,0.99835,0.99815,0.99831,25660751.0
2007-04-05 00:44:00,0.99808,0.99838,0.99808,0.99819,11658146.0
2007-04-05 00:45:00,0.99813,0.99829,0.99813,0.99821,3672885.0
2007-04-05 00:46:00,0.99832,0.99845,0.99773,0.99845,13088738.0
2007-04-05 00:47:00,0.99844,0.99844,0.99821,0.99821,3303818.0
2007-04-05 00:48:00,0.99821,0.99853,0.99821,0.99853,2275873.0
2007-04-05 00:49:00,0.99851,0.99851,0.99751,0.99843,4473674.0
2007-04-05 00:50:00,0.99846,0.99846,0.99778,0.99778,22290598.0
2007-04-05 00:51:00,0.99833,0.99833,0.99821,0.99821,18303980.0
2007-04-05 00:52:00,0.99821,0.99829,0.99815,0.99823,14353375.0
2007-04-05 00:53:00,0.99813,0.99813,0.99788,0.99788,9391490.0
2007-04-05 00:54:00,0.99783,0.99822,0.99783,0.99817,11566109.0
2007-04-05 00:55:00,0.99822,0.99824,0.99807,0.99807,12998162.0
2007-04-05 00:56:00,0.99832,0.99832,0.99807,0.99813,1739627.0
2007-04-05 00:57:00,0.99798,0.99842,0.99798,0.99842,5190472.0
2007-04-05 00:58:00,0.99837,0.99837,0.99795,0.99804,10168082.0
2007-04-05 00:59:00,0.99803,0.99885,0.99751,0.99751,11073222.0
2007-04-05 01:00:00,0.99854,0.99863,0.99841,0.99857,10674558.0
2007-04-05 01:01:00,0.99863,0.99863,0.99808,0.99863,13149392.0
2007-04-05 01:02:00,0.99859,0.99874,0.99859,0.99874,282869.0
2007-04-05 01:03:00,0.99878,0.99891,0.99871,0.99891,11087912.0
2007-04-05 01:04:00,0.99898,0.99903,0.99898,0.99902,2386246.0
2007-04-05 01:05:00,0.99907,0.99907,0.99881,0.99888,36772560.0
2007-04-05 01:06:00,0.99893,0.99893,0.99832,0.99885,5265648.0
2007-04-05 01:07:00,0.99897,0.99902,0.9988,0.99902,8888902.0
2007-04-05 01:08:00,0.99897,0.9991,0.99876,0.99876,35899124.0
2007-04-05 01:09:00,0.99865,0.99895,0.99865,0.99895,9034615.0
2007-04-05 01:10:00,0.99868,0.99892,0.99868,0.9988,9112775.0
2007-04-05 01:11:00,0.99843,0.99852,0.99843,0.99849,16473286.0
2007-04-05 01:12:00,0.99885,0.99885,0.99864,0.99877,36257667.0
2007-04-05 01:13:00,0.9987,0.9987,0.99815,0.99858,8766652.0
2007-04-05 01:14:00,0.99869,0.99882,0.99861,0.99867,11600474.0
2007-04-05 01:15:00,0.99868,0.99879,0.99868,0.99877,11913015.0
2007-04-05 01:16:00,0.99885,0.99885,0.99764,0.99848,12070765.0
2007-04-05 01:17:00,0.99828,0.99859,0.99828,0.99859,6983497.0
2007-04-05 01:18:00,0.99855,0.99855,0.99795,0.99822,22600026.0
2007-04-05 01:19:00,0.99823,0.99871,0.99815,0.99871,24878455.0
2007-04-05 01:20:00,0.99886,0.99891,0.9988,0.99881,7744329.0
2007-04-05 01:21:00,0.9988,0.99881,0.99847,0.99852,12921177.0
2007-04-05 01:22:00,0.99849,0.99878,0.99848,0.99848,7567820.0
2007-04-05 01:23:00,0.99834,0.99834,0.99819,0.99819,2371463.0
2007-04-05 01:24:00,0.99807,0.99834,0.99805,0.99816,5029450.0
2007-04-05 01:25:00,0.99811,0.99829,0.9981,0.99819,4555398.0
2007-04-05 01:26:00,0.99829,0.99829,0.99814,0.99814,16875857.0
2007-04-05 01:27:00,0.99819,0.99819,0.99789,0.99795,23723916.0
2007-04-05 01:28:00,0.99754,0.99811,0.99754,0.99811,7719639.0
2007-04-05 01:29:00,0.99822,0.99832,0.99813,0.99815,7764214.0
2007-04-05 01:30:00,0.99818,0.9983,0.99801,0.99815,5347290.0
2007-04-05 01:31:00,0.99823,0.99831,0.99816,0.99827,22009906.0
2007-04-05 01:32:00,0.99835,0.99861,0.99835,0.99852,3902685.0
2007-04-05 01:33:00,0.99867,0.99894,0.99867,0.99881,19182277.0
2007-04-05 01:34:00,0.99884,0.99884,0.99848,0.99857,21893654.0
2007-04-05 01:35:00,0.9985,0.99874,0.9985,0.99874,4812565.0
2007-04-05 01:36:00,0.99873,0.99901,0.99869,0.99869,12774136.0
2007-04-05 01:37:00,0.99876,0.99886,0.99861,0.99861,12596333.0
2007-04-05 01:38:00,0.99864,0.99899,0.99864,0.99876,3380695.0
2007-04-05 01:39:00,0.99899,0.99908,0.99884,0.9989,10213851.0
2007-04-05 01:40:00,0.99893,0.99913,0.99889,0.99913,8657173.0
2007-04-05 01:41:00,0.99926,0.9998,0.99926,0.99957,4288245.0
2007-04-05 01:42:00,0.99968,0.99968,0.99915,0.99915,9177703.0
2007-04-05 01:43:00,0.99888,0.99933,0.99888,0.99896,5045291.0
2007-04-05 01:44:00,0.99901,0.99958,0.99893,0.99939,31465899.0
2007-04-05 01:45:00,0.99953,0.99986,0.99953,0.99986,51901270.0
2007-04-05 01:46:00,0.99985,1.00045,0.99979,1.00045,7709203.0
2007-04-05 01:47:00,1.00042,1.00042,1.0003,1.00031,16247954.0
2007-04-05 01:48:00,1.00055,1.00055,1.00035,1.00039,31255988.0
2007-04-05 01:49:00,1.00044,1.00046,1.00035,1.00043,6035102.0
2007-04-05 01:50:00,1.00041,1.00041,0.99944,0.99964,12321135.0
2007-04-05 01:51:00,0.99968,0.99968,0.99952,0.99952,7109709.0
2007-04-05 01:52:00,0.99957,0.99977,0.99944,0.99959,17818161.0
2007-04-05 01:53:00,0.99964,0.99964,0.99951,0.99961,11114808.0
2007-04-05 01:54:00,0.9995,0.99952,0.99923,0.99938,32793675.0
2007-04-05 01:55:00,0.99931,0.99931,0.99866,0.99866,45251621.0
2007-04-05 01:56:00,0.99864,0.99864,0.99813,0.99829,2778839.0
2007-04-05 01:57:00,0.99817,0.99824,0.99802,0.99824,5752872.0
2007-04-05 01:58:00,0.9982,0.99842,0.99818,0.99842,2217992.0
2007-04-05 01:59:00,0.9982,0.99864,0.9982,0.99852,5971773.0
2007-04-05 02:00:00,0.99773,0.99773,0.99762,0.99762,6453180.0
2007-04-05 02:01:00,0.9978,0.99829,0.99777,0.99829,2055028.0
2007-04-05 02:02:00,0.9983,0.99861,0.9983,0.99859,5461759.0
2007-04-05 02:03:00,0.9989,0.99901,0.99878,0.99901,2709213.0
2007-04-05 02:04:00,0.99894,0.99917,0.99894,0.99917,49068432.0
2007-04-05 02:05:00,0.99927,0.99937,0.99925,0.99925,30748875.0
2007-04-05 02:06:00,0.99924,0.99924,0.99903,0.99903,10393500.0
2007-04-05 02:07:00,0.99898,0.99912,0.99887,0.99887,19308801.0
2007-04-05 02:08:00,0.99882,0.99903,0.99882,0.99903,7334889.0
2007-04-05 02:09:00,0.99899,0.99903,0.99884,0.99903,12530392.0
2007-04-05 02:10:00,0.99892,0.99893,0.99868,0.99893,6615985.0
2007-04-05 02:11:00,0.99888,0.99888,0.99876,0.9988,32463639.0
2007-04-05 02:12:00,0.99881,0.99904,0.99881,0.99904,17999284.0
2007-04-05 02:13:00,0.99907,0.99915,0.99886,0.99907,7414836.0
2007-04-05 02:14:00,0.99913,0.99915,0.99903,0.99915,55096890.0
2007-04-05 02:15:00,0.99901,0.99905,0.99842,0.9987,32282650.0
2007-04-05 02:16:00,0.99875,0.99906,0.99875,0.99888,5143533.0
2007-04-05 02:17:00,0.9989,0.99899,0.99869,0.9989,9236821.0
2007-04-05 02:18:00,0.99874,0.9989,0.99851,0.9989,4082488.0
2007-04-05 02:19:00,0.99896,0.99896,0.99874,0.99881,8102173.0
2007-04-05 02:20:00,0.99869,0.99892,0.99869,0.99878,9739536.0
2007-04-05 02:21:00,0.99889,0.99901,0.99887,0.99901,3341929.0
2007-04-05 02:22:00,0.99898,0.99913,0.9989,0.99913,11771174.0
2007-04-05 02:23:00,0.99906,0.99919,0.99885,0.99885,13028185.0
2007-04-05 02:24:00,0.99911,0.99911,0.99892,0.99903,4931414.0
2007-04-05 02:25:00,0.9991,0.99922,0.99901,0.99901,23849295.0
2007-04-05 02:26:00,0.99906,0.99908,0.99896,0.99896,19346723.0
2007-04-05 02:27:00,0.99893,0.99894,0.99882,0.99888,3702738.0
2007-04-05 02:28:00,0.9988,0.99892,0.9988,0.99884,14821684.0
2007-04-05 02:29:00,0.99876,0.99904,0.99875,0.99904,5610996.0
2007-04-05 02:30:00,0.99901,0.9992,0.99892,0.99892,8180605.0
2007-04-05 02:31:00,0.99872,0.99911,0.9986,0.9986,8401871.0
2007-04-05 02:32:00,0.99901,0.99908,0.99889,0.99892,22431842.0
2007-04-05 02:33:00,0.99875,0.99875,0.9987,0.9987,15860767.0
2007-04-05 02:34:00,0.9986,0.9988,0.99851,0.9988,4277772.0
2007-04-05 02:35:00,0.99877,0.99877,0.99844,0.99844,5216189.0
2007-04-05 02:36:00,0.99856,0.99875,0.99856,0.99858,2632327.0
2007-04-05 02:37:00,0.9986,0.99881,0.99845,0.99845,8233052.0
2007-04-05 02:38:00,0.9986,0.9988,0.99851,0.9988,12598652.0
2007-04-05 02:39:00,0.99864,0.9987,0.99821,0.9985,7571696.0
2007-04-05 02:40:00,0.99854,0.99858,0.99808,0.99858,23485947.0
2007-04-05 02:41:00,0.99842,0.99867,0.99832,0.99843,21689086.0
2007-04-05 02:42:00,0.99844,0.99875,0.99839,0.99855,6363096.0
2007-04-05 02:43:00,0.99873,0.99873,0.9975,0.99828,11714639.0
2007-04-05 02:44:00,0.99825,0.99892,0.99825,0.99892,12793189.0
2007-04-05 02:45:00,0.99892,0.99892,0.99813,0.9987,10832450.0
2007-04-05 02:46:00,0.99886,0.99886,0.99841,0.99869,9513458.0
2007-04-05 02:47:00,0.99869,0.99901,0.99869,0.99901,33519154.0
2007-04-05 02:48:00,0.99892,0.99904,0.99886,0.99886,18158384.0
2007-04-05 02:49:00,0.99884,0.99893,0.99867,0.99867,8325211.0
2007-04-05 02:50:00,0.99894,0.99915,0.99886,0.99886,8595392.0
2007-04-05 02:51:00,0.99888,0.99891,0.99868,0.99868,36732962.0
2007-04-05 02:52:00,0.99863,0.99876,0.99859,0.99876,8370751.0
2007-04-05 02:53:00,0.99898,0.99917,0.99898,0.99917,4811447.0
2007-04-05 02:54:00,0.99888,0.99927,0.99888,0.99927,39788529.0
2007-04-05 02:55:00,0.99922,0.99927,0.99906,0.99906,2581399.0
2007-04-05 02:56:00,0.99908,0.99917,0.99901,0.99907,10858792.0
2007-04-05 02:57:00,0.99907,0.99916,0.99907,0.99916,313358.0
2007-04-05 02:58:00,0.99917,0.99922,0.99905,0.99905,14494480.0
2007-04-05 02:59:00,0.999,0.99915,0.99875,0.99905,9833772.0
2007-04-05 03:00:00,0.99804,0.99927,0.99804,0.99921,10249184.0
2007-04-05 03:01:00,0.99922,0.99922,0.9987,0.99874,9576269.0
2007-04-05 03:02:00,0.99874,0.99874,0.99847,0.99847,4871868.0
2007-04-05 03:03:00,0.99857,0.99868,0.99811,0.99868,1865151.0
2007-04-05 03:04:00,0.99856,0.99875,0.99856,0.99859,14070322.0
2007-04-05 03:05:00,0.99878,0.99878,0.99841,0.99848,10562657.0
2007-04-05 03:06:00,0.99861,0.99878,0.99861,0.99862,8873289.0
2007-04-05 03:07:00,0.99843,0.99865,0.99815,0.99855,13109302.0
2007-04-05 03:08:00,0.99835,0.99862,0.99821,0.99855,17012715.0
2007-04-05 03:09:00,0.99799,0.99868,0.99799,0.99854,10616924.0
2007-04-05 03:10:00,0.99846,0.99865,0.99731,0.99838,4077354.0
2007-04-05 03:11:00,0.99865,0.99882,0.99855,0.99882,2071610.0
2007-04-05 03:12:00,0.9987,0.999,0.9987,0.999,3506866.0
2007-04-05 03:13:00,0.99892,0.999,0.99876,0.99883,883550.0
2007-04-05 03:14:00,0.99853,0.9989,0.99844,0.99877,3747841.0
2007-04-05 03:15:00,0.99878,0.99893,0.9986,0.9986,12011278.0
2007-04-05 03:16:00,0.99892,0.99892,0.99859,0.99877,24006691.0
2007-04-05 03:17:00,0.99865,0.99882,0.99815,0.99882,26650925.0
2007-04-05 03:18:00,0.99882,0.99883,0.99864,0.99864,32561103.0
2007-04-05 03:19:00,0.99875,0.99875,0.99863,0.99873,18246929.0
2007-04-05 03:20:00,0.99868,0.99881,0.99866,0.99866,24536205.0
2007-04-05 03:21:00,0.99868,0.99874,0.99856,0.99856,33280503.0
2007-04-05 03:22:00,0.99851,0.99856,0.998,0.99825,55738007.0
2007-04-05 03:23:00,0.99819,0.99871,0.99819,0.99868,15339868.0
2007-04-05 03:24:00,0.99871,0.99886,0.99871,0.99886,5560068.0
2007-04-05 03:25:00,0.99788,0.99908,0.99788,0.99869,8585501.0
2007-04-05 03:26:00,0.9988,0.99908,0.99879,0.99884,10605888.0
2007-04-05 03:27:00,0.99864,0.99878,0.99828,0.99845,20646574.0
2007-04-05 03:28:00,0.99864,0.99873,0.99864,0.99865,25385782.0
2007-04-05 03:29:00,0.99857,0.99857,0.99847,0.99849,9009798.0
2007-04-05 03:30:00,0.99837,0.99865,0.99805,0.99812,7752223.0
2007-04-05 03:31:00,0.99852,0.99879,0.99818,0.99864,8395842.0
2007-04-05 03:32:00,0.99854,0.99887,0.99846,0.99887,54859388.0
2007-04-05 03:33:00,0.99891,0.99891,0.9986,0.99881,15814119.0
2007-04-05 03:34:00,0.99878,0.9989,0.99876,0.99877,18939741.0
2007-04-05 03:35:00,0.99878,0.99878,0.99839,0.9987,12978920.0
2007-04-05 03:36:00,0.99876,0.99895,0.99871,0.99895,36077809.0
2007-04-05 03:37:00,0.99878,0.99889,0.99878,0.99887,7145545.0
2007-04-05 03:38:00,0.9989,0.9989,0.99865,0.99876,3980464.0
2007-04-05 03:39:00,0.99873,0.99882,0.99854,0.99855,25270911.0
2007-04-05 03:40:00,0.99876,0.99894,0.99876,0.99878,11920668.0
2007-04-05 03:41:00,0.9987,0.9987,0.99824,0.99824,11522483.0
2007-04-05 03:42:00,0.99815,0.99857,0.99805,0.99805,3218961.0
2007-04-05 03:43:00,0.99778,0.99841,0.99778,0.99841,5458376.0
2007-04-05 03:44:00,0.99833,0.99842,0.99815,0.99825,19790398.0
2007-04-05 03:45:00,0.99838,0.99874,0.99838,0.99861,6369389.0
2007-04-05 03:46:00,0.99852,0.9986,0.99844,0.99855,7435826.0
2007-04-05 03:47:00,0.99838,0.99856,0.99831,0.99839,15678642.0
2007-04-05 03:48:00,0.99836,0.99837,0.99792,0.99824,19823592.0
2007-04-05 03:49:00,0.99824,0.99824,0.998,0.998,11695291.0
2007-04-05 03:50:00,0.99805,0.99828,0.99805,0.99828,17692336.0
2007-04-05 03:51:00,0.99831,0.99852,0.99831,0.99852,1155390.0
2007-04-05 03:52:00,0.99854,0.99864,0.99851,0.99864,12707499.0
2007-04-05 03:53:00,0.99856,0.99859,0.99845,0.99855,8148852.0
2007-04-05 03:54:00,0.99866,0.99878,0.99866,0.9987,9471673.0
2007-04-05 03:55:00,0.99873,0.99873,0.99823,0.99831,23404122.0
2007-04-05 03:56:00,0.99855,0.99875,0.99852,0.99855,6941837.0
2007-04-05 03:57:00,0.99873,0.99873,0.99863,0.99863,97476219.0
2007-04-05 03:58:00,0.99858,0.99858,0.99795,0.99795,15261264.0
2007-04-05 03:59:00,0.99798,0.99859,0.99798,0.99854,2603253.0
2007-04-05 04:00:00,0.99861,0.99873,0.99815,0.99855,4409837.0
2007-04-05 04:01:00,0.99861,0.99869,0.99852,0.99853,14266231.0
2007-04-05 04:02:00,0.99837,0.99855,0.99836,0.99855,19920312.0
2007-04-05 04:03:00,0.99839,0.9986,0.9983,0.9986,24167343.0
2007-04-05 04:04:00,0.99856,0.99858,0.99825,0.99858,3187045.0
2007-04-05 04:05:00,0.99858,0.9987,0.99843,0.99868,5166478.0
2007-04-05 04:06:00,0.99832,0.99847,0.99832,0.99838,10643301.0
2007-04-05 04:07:00,0.9985,0.99877,0.9985,0.99868,8853652.0
2007-04-05 04:09:00,0.99868,0.99887,0.99868,0.99872,5199264.0
2007-04-05 04:10:00,0.99857,0.99862,0.99826,0.99838,2664609.0
2007-04-05 04:11:00,0.99818,0.99829,0.99816,0.99829,13492368.0
2007-04-05 04:12:00,0.99829,0.99829,0.99795,0.99795,10676393.0
2007-04-05 04:13:00,0.99818,0.9985,0.99814,0.9985,18143935.0
2007-04-05 04:14:00,0.99852,0.99859,0.99828,0.99828,4337352.0
2007-04-05 04:15:00,0.99803,0.99809,0.9977,0.9977,7278890.0
2007-04-05 04:16:00,0.99685,0.99851,0.99685,0.99851,19758591.0
2007-04-05 04:17:00,0.99851,0.99851,0.99831,0.99831,32485342.0
2007-04-05 04:18:00,0.99839,0.99854,0.99832,0.99832,16240420.0
2007-04-05 04:19:00,0.99848,0.9986,0.99839,0.9984,5883074.0
2007-04-05 04:20:00,0.9984,0.99854,0.99838,0.99853,8823083.0
2007-04-05 04:21:00,0.99845,0.99849,0.99832,0.99832,11491911.0
2007-04-05 04:22:00,0.99839,0.9985,0.99833,0.99848,15659381.0
2007-04-05 04:23:00,0.9985,0.9985,0.99823,0.99823,16627104.0
2007-04-05 04:24:00,0.99825,0.99829,0.99798,0.99829,44285965.0
2007-04-05 04:25:00,0.99813,0.99836,0.99813,0.99823,6745388.0
2007-04-05 04:26:00,0.99795,0.99815,0.99773,0.9978,49708785.0
2007-04-05 04:27:00,0.9981,0.9981,0.99795,0.99796,22578209.0
2007-04-05 04:28:00,0.99788,0.99788,0.99733,0.99733,5895494.0
2007-04-05 04:29:00,0.99728,0.99751,0.99728,0.99751,542925.0
2007-04-05 04:30:00,0.99747,0.99766,0.99746,0.99752,7238089.0
2007-04-05 04:31:00,0.99733,0.9976,0.99719,0.99719,4634908.0
2007-04-05 04:32:00,0.99728,0.99738,0.99713,0.99713,10272451.0
2007-04-05 04:33:00,0.99697,0.99721,0.99687,0.9972,10501294.0
2007-04-05 04:34:00,0.99732,0.99739,0.9972,0.99729,21514148.0
2007-04-05 04:35:00,0.99745,0.99745,0.9973,0.9973,6602306.0
2007-04-05 04:36:00,0.99739,0.99752,0.99732,0.99735,9098006.0
2007-04-05 04:37:00,0.9974,0.9974,0.99722,0.99726,20929589.0
2007-04-05 04:38:00,0.99719,0.99727,0.99711,0.99711,1375334.0
2007-04-05 04:39:00,0.99719,0.99719,0.99696,0.99716,33481802.0
2007-04-05 04:40:00,0.99693,0.99697,0.99651,0.99651,5596061.0
2007-04-05 04:41:00,0.99675,0.99716,0.99675,0.99716,24653165.0
2007-04-05 04:42:00,0.99703,0.99703,0.99645,0.99645,6828908.0
2007-04-05 04:43:00,0.99648,0.99677,0.99648,0.99677,37503583.0
2007-04-05 04:44:00,0.99685,0.99729,0.99685,0.99728,9248221.0
2007-04-05 04:45:00,0.99728,0.99728,0.99695,0.9972,31480582.0
2007-04-05 04:46:00,0.99712,0.99712,0.99677,0.99681,4986546.0
2007-04-05 04:47:00,0.99694,0.99699,0.99673,0.99699,8467350.0
2007-04-05 04:48:00,0.99681,0.99692,0.9968,0.99692,4820275.0
2007-04-05 04:49:00,0.99685,0.99704,0.99682,0.99704,2771931.0
2007-04-05 04:50:00,0.99704,0.99722,0.9962,0.99722,6532175.0
2007-04-05 04:51:00,0.9972,0.9973,0.9972,0.99729,36195888.0
2007-04-05 04:52:00,0.99723,0.99756,0.99723,0.9973,7201672.0
2007-04-05 04:53:00,0.99737,0.99762,0.99737,0.9975,6206377.0
2007-04-05 04:54:00,0.99733,0.99765,0.99703,0.99703,13543229.0
2007-04-05 04:55:00,0.99721,0.99775,0.99708,0.99775,2641048.0
2007-04-05 04:56:00,0.99765,0.99786,0.99765,0.99786,6872120.0
2007-04-05 04:57:00,0.99778,0.9982,0.99778,0.99808,5209143.0
2007-04-05 04:58:00,0.99809,0.99842,0.99809,0.99839,2690862.0
2007-04-05 04:59:00,0.99835,0.99843,0.99815,0.99842,37124932.0
2007-04-05 05:00:00,0.99836,0.99836,0.99803,0.99803,1994170.0
2007-04-05 05:01:00,0.99805,0.99805,0.99745,0.99745,6224380.0
2007-04-05 05:02:00,0.9973,0.998,0.9973,0.998,13841686.0
2007-04-05 05:03:00,0.99814,0.99822,0.99789,0.99803,11650792.0
2007-04-05 05:04:00,0.99808,0.9982,0.99798,0.99802,14708577.0
2007-04-05 05:05:00,0.99805,0.99817,0.99786,0.99817,3401138.0
2007-04-05 05:06:00,0.99805,0.99819,0.99802,0.99819,9031108.0
2007-04-05 05:07:00,0.99807,0.99814,0.99778,0.99778,5807607.0
2007-04-05 05:08:00,0.99793,0.99794,0.9978,0.99782,12170088.0
2007-04-05 05:09:00,0.99789,0.9979,0.9978,0.9979,7114905.0
2007-04-05 05:10:00,0.99789,0.9979,0.99767,0.9979,7988220.0
2007-04-05 05:11:00,0.99792,0.99795,0.99755,0.99795,21738517.0
2007-04-05 05:12:00,0.99789,0.9981,0.99789,0.99796,41381277.0
2007-04-05 05:13:00,0.99798,0.99846,0.99798,0.99834,2412349.0
2007-04-05 05:14:00,0.99784,0.99807,0.99784,0.99793,2711730.0
2007-04-05 05:15:00,0.99797,0.99797,0.99772,0.99774,4264179.0
2007-04-05 05:16:00,0.99763,0.99783,0.99744,0.99755,24037041.0
2007-04-05 05:17:00,0.99783,0.99793,0.99764,0.99764,123961175.0
2007-04-05 05:18:00,0.99745,0.99785,0.99745,0.99751,8639593.0
2007-04-05 05:19:00,0.99757,0.99768,0.99746,0.99768,6295412.0
2007-04-05 05:20:00,0.99769,0.99777,0.99769,0.9977,11318492.0
2007-04-05 05:21:00,0.99767,0.99767,0.99712,0.99718,20061326.0
2007-04-05 05:22:00,0.99713,0.9975,0.99713,0.9975,19515000.0
2007-04-05 05:23:00,0.99757,0.99799,0.99757,0.99789,20765861.0
2007-04-05 05:24:00,0.99793,0.99793,0.9973,0.99762,2957225.0
2007-04-05 05:26:00,0.99789,0.99791,0.99781,0.99791,22833916.0
2007-04-05 05:27:00,0.99791,0.99791,0.99781,0.99788,6444961.0
2007-04-05 05:28:00,0.99791,0.99796,0.99785,0.99785,16991582.0
2007-04-05 05:29:00,0.99786,0.99813,0.99778,0.99813,2395641.0
2007-04-05 05:30:00,0.99796,0.99808,0.9976,0.9976,12222308.0
2007-04-05 05:31:00,0.99778,0.99805,0.99746,0.99746,2365858.0
2007-04-05 05:32:00,0.99759,0.99798,0.99759,0.99794,2454139.0
2007-04-05 05:33:00,0.99784,0.99784,0.99745,0.99773,5010724.0
2007-04-05 05:34:00,0.99785,0.99785,0.99771,0.99775,10482372.0
2007-04-05 05:36:00,0.99748,0.99755,0.99748,0.99753,10660522.0
2007-04-05 05:37:00,0.99757,0.99806,0.99757,0.99793,14280204.0
2007-04-05 05:38:00,0.99787,0.99815,0.99761,0.99775,3725696.0
2007-04-05 05:39:00,0.99794,0.99809,0.9978,0.99809,4809983.0
2007-04-05 05:40:00,0.99809,0.99824,0.99797,0.99824,14379926.0
2007-04-05 05:41:00,0.99795,0.99805,0.99795,0.99805,1607425.0
2007-04-05 05:42:00,0.99795,0.99795,0.99788,0.9979,7122220.0
2007-04-05 05:43:00,0.99822,0.99822,0.99812,0.99813,4017396.0
2007-04-05 05:44:00,0.9981,0.99823,0.9981,0.99821,4088841.0
2007-04-05 05:45:00,0.99813,0.99813,0.99789,0.99789,9838819.0
2007-04-05 05:46:00,0.99788,0.99795,0.99785,0.99794,3871252.0
2007-04-05 05:47:00,0.99802,0.99802,0.99778,0.99787,2134209.0
2007-04-05 05:48:00,0.99763,0.99772,0.99738,0.99755,52430147.0
2007-04-05 05:49:00,0.99758,0.99823,0.99758,0.99815,13961949.0
2007-04-05 05:50:00,0.99823,0.99825,0.99806,0.99818,7072339.0
2007-04-05 05:51:00,0.99821,0.99821,0.9976,0.99777,7360400.0
2007-04-05 05:52:00,0.99777,0.99799,0.99774,0.99774,5999234.0
2007-04-05 05:53:00,0.99764,0.99793,0.99764,0.99774,16286595.0
2007-04-05 05:54:00,0.99777,0.99777,0.99716,0.99774,27640925.0
2007-04-05 05:55:00,0.99777,0.99786,0.99773,0.99786,9362998.0
2007-04-05 05:56:00,0.99789,0.99789,0.99777,0.99777,1148742.0
2007-04-05 05:57:00,0.9975,0.99755,0.9972,0.99755,11620534.0
2007-04-05 05:58:00,0.99777,0.99789,0.99776,0.99789,11440878.0
2007-04-05 05:59:00,0.99787,0.99787,0.99755,0.99755,10406751.0
2007-04-05 06:00:00,0.99767,0.99772,0.99754,0.99772,20693702.0
2007-04-05 06:01:00,0.9976,0.99765,0.99734,0.99762,37966832.0
2007-04-05 06:02:00,0.99748,0.99768,0.99748,0.99766,9146530.0
2007-04-05 06:03:00,0.99763,0.99783,0.99755,0.99783,34848933.0
2007-04-05 06:04:00,0.99779,0.99779,0.99674,0.9977,21200667.0
2007-04-05 06:05:00,0.99783,0.99783,0.99767,0.99781,4060940.0
2007-04-05 06:06:00,0.99773,0.99781,0.99763,0.99781,7618186.0
2007-04-05 06:07:00,0.99771,0.9978,0.99771,0.99772,6099661.0
2007-04-05 06:08:00,0.99753,0.99756,0.99744,0.99756,7338403.0
2007-04-05 06:09:00,0.99767,0.99767,0.99751,0.99751,2208938.0
2007-04-05 06:10:00,0.99756,0.99756,0.9974,0.99754,3107281.0
2007-04-05 06:11:00,0.99745,0.99768,0.99745,0.99764,7091644.0
2007-04-05 06:12:00,0.99769,0.99779,0.99759,0.9976,26599053.0
2007-04-05 06:13:00,0.99755,0.99773,0.9975,0.99767,25791228.0
2007-04-05 06:14:00,0.99758,0.99758,0.99719,0.99735,21784063.0
2007-04-05 06:15:00,0.99761,0.99774,0.9976,0.9976,6405247.0
2007-04-05 06:16:00,0.99732,0.99742,0.99695,0.99742,3023058.0
2007-04-05 06:17:00,0.99758,0.99773,0.99751,0.99751,27561039.0
2007-04-05 06:18:00,0.99745,0.99759,0.99745,0.99751,25456166.0
2007-04-05 06:19:00,0.99748,0.99767,0.99733,0.99767,46759837.0
2007-04-05 06:20:00,0.99766,0.99766,0.99749,0.99749,14278983.0
2007-04-05 06:21:00,0.99753,0.99753,0.99743,0.99743,5532377.0
2007-04-05 06:22:00,0.9974,0.99782,0.99725,0.99765,9041549.0
2007-04-05 06:23:00,0.9976,0.9976,0.99717,0.99725,11445573.0
2007-04-05 06:24:00,0.99754,0.99767,0.99749,0.99767,5145776.0
2007-04-05 06:25:00,0.99753,0.99753,0.99715,0.99735,4763929.0
2007-04-05 06:26:00,0.99761,0.99766,0.99732,0.99743,5554643.0
2007-04-05 06:27:00,0.99732,0.99734,0.99682,0.99725,6222114.0
2007-04-05 06:28:00,0.99753,0.99753,0.9972,0.9972,17341100.0
2007-04-05 06:29:00,0.99723,0.99724,0.99625,0.99722,8404679.0
2007-04-05 06:30:00,0.99724,0.99753,0.99724,0.99729,9684014.0
2007-04-05 06:31:00,0.99734,0.99751,0.99734,0.9974,8015321.0
2007-04-05 06:32:00,0.99737,0.99774,0.99737,0.99754,9390248.0
2007-04-05 06:33:00,0.99751,0.99751,0.99643,0.99751,15563420.0
2007-04-05 06:34:00,0.99733,0.99733,0.99719,0.99722,20392617.0
2007-04-05 06:35:00,0.99755,0.99762,0.99749,0.99759,8766459.0
2007-04-05 06:36:00,0.9975,0.99767,0.99743,0.99762,5723633.0
2007-04-05 06:37:00,0.99754,0.99767,0.99746,0.99746,12371186.0
2007-04-05 06:38:00,0.99743,0.99765,0.99743,0.99765,13860224.0
2007-04-05 06:39:00,0.99755,0.99763,0.99714,0.99727,4807390.0
2007-04-05 06:40:00,0.99725,0.99767,0.99725,0.99737,3922423.0
2007-04-05 06:41:00,0.99716,0.99749,0.99716,0.99739,5469372.0
2007-04-05 06:42:00,0.99715,0.99735,0.99698,0.99703,8791453.0
2007-04-05 06:43:00,0.99704,0.99725,0.99704,0.99715,19519673.0
2007-04-05 06:44:00,0.99728,0.99729,0.99717,0.99717,24643397.0
2007-04-05 06:45:00,0.99732,0.99733,0.99715,0.99715,26458161.0
2007-04-05 06:46:00,0.99698,0.99738,0.99698,0.99701,8923392.0
2007-04-05 06:47:00,0.99702,0.99719,0.9969,0.9969,3256358.0
2007-04-05 06:48:00,0.99682,0.99699,0.9967,0.99677,5506920.0
2007-04-05 06:49:00,0.99677,0.99678,0.99663,0.99663,18728194.0
2007-04-05 06:50:00,0.99682,0.9971,0.99682,0.9971,34712587.0
2007-04-05 06:51:00,0.99721,0.99721,0.99681,0.99681,3025540.0
2007-04-05 06:52:00,0.99691,0.99691,0.99643,0.99643,10441547.0
2007-04-05 06:53:00,0.99643,0.99661,0.99643,0.99645,47151761.0
2007-04-05 06:54:00,0.99648,0.99648,0.99601,0.99612,5464617.0
2007-04-05 06:55:00,0.99626,0.99649,0.99626,0.99634,95326487.0
2007-04-05 06:56:00,0.99647,0.99658,0.99647,0.9965,3886861.0
2007-04-05 06:57:00,0.99639,0.99648,0.99605,0.99632,12367666.0
2007-04-05 06:58:00,0.99615,0.99634,0.99598,0.99634,20545077.0
2007-04-05 06:59:00,0.99647,0.99654,0.99643,0.9965,25212066.0
2007-04-05 07:00:00,0.99647,0.99656,0.9964,0.99656,44200223.0
2007-04-05 07:01:00,0.99652,0.99652,0.99608,0.99632,4228624.0
2007-04-05 07:02:00,0.99636,0.99636,0.99613,0.99624,12303716.0
2007-04-05 07:03:00,0.9965,0.99654,0.9963,0.99654,9161722.0
2007-04-05 07:04:00,0.99666,0.99678,0.99657,0.99677,11209399.0
2007-04-05 07:05:00,0.99679,0.99679,0.99665,0.99665,6909541.0
2007-04-05 07:06:00,0.99656,0.99678,0.99656,0.99662,14130836.0
2007-04-05 07:07:00,0.99667,0.99677,0.99664,0.99676,9755504.0
2007-04-05 07:08:00,0.99652,0.99659,0.99643,0.99643,2033354.0
2007-04-05 07:09:00,0.99635,0.99641,0.99619,0.99641,9277522.0
2007-04-05 07:10:00,0.99647,0.9965,0.99644,0.99645,4833891.0
2007-04-05 07:11:00,0.99672,0.99679,0.99576,0.99679,31137385.0
2007-04-05 07:12:00,0.99677,0.99683,0.99661,0.99667,17617105.0
2007-04-05 07:13:00,0.99663,0.99664,0.99632,0.99635,12094699.0
2007-04-05 07:14:00,0.99645,0.99658,0.99632,0.99653,9538150.0
2007-04-05 07:15:00,0.99677,0.99697,0.99677,0.99688,4809315.0
2007-04-05 07:16:00,0.99687,0.997,0.99679,0.99687,17373970.0
2007-04-05 07:17:00,0.99682,0.99697,0.9968,0.99697,18885889.0
2007-04-05 07:18:00,0.99699,0.99699,0.99687,0.99689,21992578.0
2007-04-05 07:19:00,0.99685,0.99685,0.99663,0.99663,12856522.0
2007-04-05 07:20:00,0.99672,0.99672,0.99659,0.9966,4272427.0
2007-04-05 07:21:00,0.99661,0.99685,0.99656,0.99685,14119805.0
2007-04-05 07:22:00,0.99646,0.99682,0.99646,0.99661,19328922.0
2007-04-05 07:23:00,0.99656,0.99673,0.99652,0.99656,7427862.0
2007-04-05 07:24:00,0.9963,0.99666,0.99595,0.99645,8456767.0
2007-04-05 07:25:00,0.99659,0.99665,0.99651,0.99655,39065592.0
2007-04-05 07:26:00,0.99644,0.99667,0.99631,0.99647,6502465.0
2007-04-05 07:27:00,0.99644,0.99675,0.99635,0.99662,13831664.0
2007-04-05 07:28:00,0.99645,0.99671,0.99628,0.99647,25991664.0
2007-04-05 07:29:00,0.9967,0.99697,0.9967,0.99672,4267127.0
2007-04-05 07:30:00,0.99643,0.99698,0.99643,0.99664,8106188.0
2007-04-05 07:31:00,0.99646,0.99662,0.99646,0.99662,10431994.0
2007-04-05 07:32:00,0.99658,0.99659,0.99637,0.99637,56266392.0
2007-04-05 07:33:00,0.99639,0.99653,0.99639,0.99648,20623047.0
2007-04-05 07:34:00,0.99644,0.99663,0.99598,0.99654,19589099.0
2007-04-05 07:35:00,0.99661,0.99661,0.99643,0.99655,31019361.0
2007-04-05 07:36:00,0.99647,0.99669,0.99647,0.99667,9108897.0
2007-04-05 07:37:00,0.99682,0.99682,0.99665,0.99668,9123900.0
2007-04-05 07:38:00,0.99653,0.99682,0.99635,0.99667,7543565.0
2007-04-05 07:39:00,0.99667,0.99679,0.9958,0.99663,9584653.0
2007-04-05 07:40:00,0.99633,0.99663,0.99585,0.99638,36239898.0
2007-04-05 07:41:00,0.99669,0.99679,0.99662,0.99679,30510584.0
2007-04-05 07:42:00,0.99669,0.99698,0.99669,0.9969,32676958.0
2007-04-05 07:43:00,0.9971,0.99711,0.99674,0.99674,4948019.0
2007-04-05 07:44:00,0.997,0.9971,0.99684,0.99687,1509523.0
2007-04-05 07:45:00,0.99685,0.99686,0.99633,0.99674,4795000.0
2007-04-05 07:46:00,0.99696,0.99718,0.99649,0.99718,25535514.0
2007-04-05 07:47:00,0.99725,0.99733,0.99698,0.99713,4890075.0
2007-04-05 07:48:00,0.99728,0.99753,0.99728,0.99753,15177740.0
2007-04-05 07:49:00,0.99737,0.99742,0.99719,0.99742,5370592.0
2007-04-05 07:50:00,0.99729,0.99737,0.99726,0.99735,17221817.0
2007-04-05 07:51:00,0.99733,0.99752,0.99733,0.99746,26104945.0
2007-04-05 07:52:00,0.99746,0.99746,0.99708,0.99722,5055147.0
2007-04-05 07:53:00,0.99732,0.9977,0.99732,0.9977,5820709.0
2007-04-05 07:54:00,0.99757,0.99757,0.99723,0.99729,23074850.0
2007-04-05 07:55:00,0.99738,0.99738,0.99723,0.99723,5669566.0
2007-04-05 07:56:00,0.99705,0.99713,0.99677,0.99707,6201645.0
2007-04-05 07:57:00,0.99719,0.99719,0.99704,0.99704,19782313.0
2007-04-05 07:58:00,0.99694,0.997,0.99684,0.997,24847556.0
2007-04-05 07:59:00,0.99686,0.99686,0.99643,0.99654,4418247.0
2007-04-05 08:00:00,0.99663,0.99667,0.99653,0.99665,3308058.0
2007-04-05 08:01:00,0.99683,0.99711,0.99683,0.99694,12368104.0
2007-04-05 08:02:00,0.99686,0.99692,0.99638,0.99692,6242410.0
2007-04-05 08:03:00,0.99716,0.99728,0.99694,0.99728,5594444.0
2007-04-05 08:04:00,0.9969,0.99721,0.99682,0.99713,5017932.0
2007-04-05 08:05:00,0.99726,0.99726,0.99714,0.99714,14481342.0
2007-04-05 08:06:00,0.99699,0.99725,0.99695,0.99725,4487280.0
2007-04-05 08:07:00,0.99733,0.99737,0.99704,0.99737,6972501.0
2007-04-05 08:08:00,0.99736,0.99739,0.99729,0.99738,12171618.0
2007-04-05 08:09:00,0.9974,0.9974,0.99692,0.99692,15993044.0
2007-04-05 08:10:00,0.99693,0.99695,0.99678,0.99678,3225782.0
2007-04-05 08:11:00,0.99675,0.99693,0.99636,0.9968,37713437.0
2007-04-05 08:12:00,0.99636,0.99688,0.99636,0.99654,4482993.0
2007-04-05 08:13:00,0.99665,0.99684,0.9962,0.99684,21876298.0
2007-04-05 08:14:00,0.99663,0.99679,0.99625,0.99625,7181443.0
2007-04-05 08:15:00,0.99628,0.99691,0.99628,0.99691,10217320.0
2007-04-05 08:16:00,0.99665,0.99696,0.99665,0.99696,16358920.0
2007-04-05 08:17:00,0.99682,0.99689,0.9968,0.99689,14083540.0
2007-04-05 08:18:00,0.99692,0.99692,0.99679,0.99685,39991503.0
2007-04-05 08:19:00,0.99683,0.99686,0.9967,0.99682,42672806.0
2007-04-05 08:20:00,0.99597,0.99741,0.99597,0.99719,91364988.0
2007-04-05 08:21:00,0.99684,0.99684,0.99576,0.99667,4721198.0
2007-04-05 08:22:00,0.99667,0.9969,0.99663,0.9969,25946307.0
2007-04-05 08:23:00,0.99685,0.99686,0.99625,0.99675,71784310.0
2007-04-05 08:24:00,0.99692,0.997,0.99677,0.9968,36011071.0
2007-04-05 08:25:00,0.99695,0.99695,0.9961,0.99656,10769118.0
2007-04-05 08:26:00,0.99667,0.99684,0.99656,0.99674,49355037.0
2007-04-05 08:27:00,0.99656,0.99681,0.99656,0.99656,39041230.0
2007-04-05 08:28:00,0.99654,0.99658,0.99647,0.99657,41356862.0
2007-04-05 08:29:00,0.99678,0.99678,0.99615,0.99633,50191556.0
2007-04-05 08:30:00,0.99657,0.99658,0.99647,0.99653,5599340.0
2007-04-05 08:31:00,0.99648,0.9968,0.99633,0.9968,5003733.0
2007-04-05 08:32:00,0.99675,0.99683,0.99675,0.99677,30634236.0
2007-04-05 08:33:00,0.99682,0.99694,0.99681,0.99681,13917183.0
2007-04-05 08:34:00,0.99682,0.99682,0.99652,0.99652,26896750.0
2007-04-05 08:35:00,0.99653,0.99692,0.99653,0.99692,3972967.0
2007-04-05 08:36:00,0.99676,0.997,0.99676,0.99678,14718436.0
2007-04-05 08:37:00,0.99688,0.99709,0.99677,0.99677,23052201.0
2007-04-05 08:38:00,0.99689,0.99699,0.99689,0.9969,13403807.0
2007-04-05 08:39:00,0.99662,0.99667,0.99644,0.99655,9189669.0
2007-04-05 08:40:00,0.99681,0.99681,0.99672,0.99679,12991736.0
2007-04-05 08:41:00,0.99662,0.99687,0.99623,0.99675,6901195.0
2007-04-05 08:42:00,0.99693,0.99704,0.99688,0.99695,2128000.0
2007-04-05 08:43:00,0.9969,0.99713,0.9969,0.99713,1983787.0
2007-04-05 08:44:00,0.9971,0.9971,0.99685,0.99685,12873275.0
2007-04-05 08:45:00,0.99675,0.99685,0.9967,0.9968,2133663.0
2007-04-05 08:46:00,0.99686,0.99708,0.99669,0.99708,1023390.0
2007-04-05 08:47:00,0.99701,0.99716,0.99686,0.99716,44363312.0
2007-04-05 08:48:00,0.99712,0.99728,0.99665,0.99728,32501324.0
2007-04-05 08:49:00,0.99728,0.99728,0.99709,0.99715,26573361.0
2007-04-05 08:50:00,0.99732,0.99732,0.99712,0.9972,7816393.0
2007-04-05 08:51:00,0.99724,0.99734,0.99711,0.99711,14198410.0
2007-04-05 08:52:00,0.99719,0.99741,0.99635,0.99725,9029340.0
2007-04-05 08:53:00,0.99732,0.99749,0.99728,0.99739,3251983.0
2007-04-05 08:54:00,0.99741,0.99741,0.99708,0.99713,3451401.0
2007-04-05 08:55:00,0.99699,0.99717,0.99609,0.99717,5833528.0
2007-04-05 08:56:00,0.99718,0.99718,0.99684,0.99693,43742896.0
2007-04-05 08:57:00,0.99699,0.99712,0.99692,0.99692,3045108.0
2007-04-05 08:58:00,0.99689,0.99705,0.9968,0.99692,11895225.0
2007-04-05 08:59:00,0.99697,0.99698,0.99673,0.99683,29387364.0
2007-04-05 09:00:00,0.9969,0.99702,0.9968,0.99681,4781462.0
2007-04-05 09:01:00,0.99685,0.99721,0.99685,0.99721,13471867.0
2007-04-05 09:02:00,0.99613,0.99704,0.99613,0.9963,6440355.0
2007-04-05 09:03:00,0.99738,0.99773,0.99738,0.99756,15681431.0
2007-04-05 09:04:00,0.99746,0.99752,0.99741,0.99743,10106809.0
2007-04-05 09:05:00,0.99735,0.99743,0.9972,0.99743,24640681.0
2007-04-05 09:06:00,0.99734,0.99762,0.99734,0.99762,4952453.0
2007-04-05 09:07:00,0.9976,0.9976,0.99682,0.99687,6265718.0
2007-04-05 09:08:00,0.99698,0.99751,0.99698,0.99728,5331860.0
2007-04-05 09:09:00,0.9974,0.9975,0.9974,0.99746,21525308.0
2007-04-05 09:10:00,0.99746,0.99758,0.99735,0.99758,20930089.0
2007-04-05 09:11:00,0.99757,0.99757,0.9974,0.99747,5304460.0
2007-04-05 09:12:00,0.99735,0.99769,0.99735,0.99769,6861115.0
2007-04-05 09:13:00,0.99764,0.99767,0.99743,0.99743,24277002.0
2007-04-05 09:14:00,0.99743,0.99745,0.99732,0.99745,35445742.0
2007-04-05 09:15:00,0.99738,0.99758,0.99738,0.99753,1433573.0
2007-04-05 09:16:00,0.99733,0.99764,0.99733,0.9976,5379134.0
2007-04-05 09:17:00,0.99765,0.99765,0.99695,0.99755,12561447.0
2007-04-05 09:18:00,0.9974,0.9976,0.9974,0.99744,41152756.0
2007-04-05 09:19:00,0.9974,0.99746,0.99643,0.99707,8464220.0
2007-04-05 09:20:00,0.9971,0.99752,0.9971,0.99733,3424448.0
2007-04-05 09:21:00,0.99743,0.99747,0.99729,0.99746,2795401.0
2007-04-05 09:22:00,0.9974,0.9974,0.9972,0.9972,24015771.0
2007-04-05 09:23:00,0.99683,0.99692,0.99642,0.99672,6922334.0
2007-04-05 09:24:00,0.99678,0.99724,0.99678,0.99703,4196591.0
2007-04-05 09:25:00,0.997,0.99716,0.99683,0.9971,47618094.0
2007-04-05 09:26:00,0.99712,0.99724,0.9971,0.99719,2844098.0
2007-04-05 09:27:00,0.99723,0.99723,0.99702,0.99715,15143577.0
2007-04-05 09:28:00,0.99702,0.99722,0.99702,0.99712,6631390.0
2007-04-05 09:29:00,0.99722,0.99734,0.99713,0.99734,4004094.0
2007-04-05 09:30:00,0.99726,0.99746,0.99726,0.99745,21986502.0
2007-04-05 09:31:00,0.99743,0.99756,0.99728,0.99756,13873753.0
2007-04-05 09:32:00,0.99774,0.99792,0.99774,0.9979,18409711.0
2007-04-05 09:33:00,0.9979,0.99804,0.9977,0.9977,4638225.0
2007-04-05 09:34:00,0.99759,0.99759,0.99742,0.99754,31129840.0
2007-04-05 09:35:00,0.99757,0.99757,0.9974,0.9974,6455040.0
2007-04-05 09:36:00,0.99738,0.99765,0.9973,0.99765,2971728.0
2007-04-05 09:37:00,0.99773,0.99782,0.99761,0.99771,3083681.0
2007-04-05 09:38:00,0.99781,0.99793,0.99781,0.99791,59581963.0
2007-04-05 09:39:00,0.99786,0.99794,0.99768,0.99774,33613342.0
2007-04-05 09:40:00,0.99781,0.99791,0.99775,0.99791,68466058.0
2007-04-05 09:41:00,0.99785,0.99803,0.99785,0.998,13504805.0
2007-04-05 09:42:00,0.99768,0.9978,0.99732,0.99732,4468644.0
2007-04-05 09:43:00,0.99738,0.99773,0.99738,0.99773,785152.0
2007-04-05 09:44:00,0.99777,0.9984,0.99777,0.99832,14674409.0
2007-04-05 09:45:00,0.99843,0.99883,0.99838,0.99838,11392383.0
2007-04-05 09:46:00,0.99828,0.99876,0.99828,0.99862,7545933.0
2007-04-05 09:47:00,0.9987,0.99876,0.99852,0.99876,54837244.0
2007-04-05 09:48:00,0.99874,0.99874,0.99868,0.9987,5012815.0
2007-04-05 09:49:00,0.99881,0.99889,0.99868,0.99889,43027142.0
2007-04-05 09:50:00,0.99893,0.99916,0.99883,0.99883,10796345.0
2007-04-05 09:51:00,0.99908,0.99972,0.99908,0.99955,19001622.0
2007-04-05 09:52:00,0.99945,0.99957,0.99921,0.99929,10602714.0
2007-04-05 09:53:00,0.99941,0.99941,0.99921,0.99922,17162422.0
2007-04-05 09:54:00,0.99914,0.99928,0.9991,0.9991,74595149.0
2007-04-05 09:55:00,0.99905,0.99927,0.99905,0.99916,31109029.0
2007-04-05 09:56:00,0.99915,0.99939,0.99913,0.99939,3387802.0
2007-04-05 09:57:00,0.99939,0.99956,0.99939,0.99956,3845470.0
2007-04-05 09:58:00,0.99931,0.99931,0.99907,0.99914,4422366.0
2007-04-05 09:59:00,0.99923,0.99923,0.99859,0.99898,16184965.0
2007-04-05 10:00:00,0.99891,0.99901,0.9989,0.9989,8164455.0
2007-04-05 10:01:00,0.99898,0.99968,0.9984,0.9984,23370267.0
2007-04-05 10:02:00,0.99887,0.99908,0.99879,0.99908,19012772.0
2007-04-05 10:03:00,0.99904,0.99904,0.99892,0.99901,11919118.0
2007-04-05 10:04:00,0.99895,0.9991,0.99895,0.99907,14539740.0
2007-04-05 10:05:00,0.99917,0.99917,0.99903,0.99903,14028222.0
2007-04-05 10:06:00,0.99904,0.99906,0.99881,0.99882,3355707.0
2007-04-05 10:07:00,0.99888,0.99901,0.99884,0.99901,7960349.0
2007-04-05 10:08:00,0.99917,0.99923,0.9991,0.99918,22743991.0
2007-04-05 10:09:00,0.99915,0.99923,0.99915,0.99916,15331390.0
2007-04-05 10:10:00,0.99923,0.9993,0.999,0.999,42448619.0
2007-04-05 10:11:00,0.99901,0.9992,0.99901,0.99904,4854086.0
2007-04-05 10:12:00,0.99919,0.99934,0.99919,0.99933,13283669.0
2007-04-05 10:13:00,0.99959,0.99981,0.99959,0.99959,3846026.0
2007-04-05 10:14:00,0.99984,0.99991,0.99965,0.99989,14628092.0
2007-04-05 10:15:00,0.99974,0.9999,0.99967,0.99967,9592639.0
2007-04-05 10:16:00,0.99972,0.99975,0.99953,0.99966,4837233.0
2007-04-05 10:17:00,0.99978,0.99979,0.99968,0.9997,5681789.0
2007-04-05 10:18:00,0.99966,0.99966,0.99949,0.9996,7481889.0
2007-04-05 10:19:00,0.99957,0.99965,0.99952,0.99964,21541114.0
2007-04-05 10:20:00,0.99967,0.99998,0.99959,0.99959,60557557.0
2007-04-05 10:21:00,0.99962,0.99966,0.99947,0.99957,766796.0
2007-04-05 10:22:00,0.9995,0.99961,0.99934,0.99946,713138.0
2007-04-05 10:23:00,0.99952,0.99952,0.99919,0.99919,3752381.0
2007-04-05 10:24:00,0.99942,0.99942,0.99929,0.99934,3652033.0
2007-04-05 10:25:00,0.99924,0.99934,0.99916,0.99934,10126619.0
2007-04-05 10:26:00,0.99923,0.99925,0.99912,0.99918,2019166.0
2007-04-05 10:27:00,0.99885,0.9991,0.99879,0.99893,741349.0
2007-04-05 10:28:00,0.99911,0.99918,0.99899,0.999,6068445.0
2007-04-05 10:29:00,0.99902,0.99916,0.99893,0.99895,3887325.0
2007-04-05 10:30:00,0.99881,0.99918,0.99881,0.99902,28767955.0
2007-04-05 10:31:00,0.99885,0.99885,0.99835,0.99865,2102683.0
2007-04-05 10:32:00,0.99862,0.99905,0.99862,0.9989,10695846.0
2007-04-05 10:33:00,0.99903,0.99903,0.99884,0.99884,10719592.0
2007-04-05 10:34:00,0.99894,0.99894,0.99843,0.99843,47018850.0
2007-04-05 10:35:00,0.99831,0.99847,0.99811,0.99845,15418731.0
2007-04-05 10:36:00,0.99849,0.99856,0.99737,0.99815,12565319.0
2007-04-05 10:37:00,0.9985,0.99859,0.9985,0.99851,37207880.0
2007-04-05 10:38:00,0.9987,0.99871,0.99836,0.99836,6382216.0
2007-04-05 10:39:00,0.9986,0.99874,0.99856,0.99874,1549136.0
2007-04-05 10:40:00,0.99848,0.99867,0.99839,0.99859,8030477.0
2007-04-05 10:41:00,0.99858,0.99862,0.9985,0.99853,3695411.0
2007-04-05 10:42:00,0.99859,0.99859,0.99829,0.99855,17560730.0
2007-04-05 10:43:00,0.99844,0.9985,0.99841,0.99842,4943802.0
2007-04-05 10:44:00,0.99859,0.99859,0.99833,0.99833,6952047.0
2007-04-05 10:45:00,0.99845,0.99847,0.9983,0.9983,5336813.0
2007-04-05 10:46:00,0.99829,0.99829,0.99801,0.99801,4633444.0
2007-04-05 10:47:00,0.99801,0.99801,0.99776,0.99778,6086775.0
2007-04-05 10:48:00,0.99665,0.99785,0.99665,0.99781,20196167.0
2007-04-05 10:49:00,0.99793,0.99804,0.99785,0.9979,2754833.0
2007-04-05 10:50:00,0.99795,0.99795,0.9967,0.99755,16496443.0
2007-04-05 10:51:00,0.99793,0.99794,0.99777,0.99784,37874887.0
2007-04-05 10:52:00,0.99786,0.99791,0.99748,0.99748,13406033.0
2007-04-05 10:53:00,0.99775,0.99803,0.99775,0.99803,38357435.0
2007-04-05 10:54:00,0.99804,0.99804,0.99768,0.99768,4730028.0
2007-04-05 10:55:00,0.99794,0.9981,0.99791,0.9981,26725046.0
2007-04-05 10:56:00,0.99808,0.99846,0.99797,0.99797,4835733.0
2007-04-05 10:57:00,0.9982,0.9982,0.99802,0.99815,3126955.0
2007-04-05 10:58:00,0.99803,0.99822,0.998,0.99822,840603.0
2007-04-05 10:59:00,0.99812,0.99812,0.99803,0.99803,2032674.0
2007-04-05 11:00:00,0.99786,0.99823,0.99786,0.99823,5543701.0
2007-04-05 11:01:00,0.99792,0.99807,0.99763,0.99807,19283586.0
2007-04-05 11:02:00,0.99823,0.99828,0.99812,0.99822,49137055.0
2007-04-05 11:03:00,0.9981,0.99834,0.9981,0.99834,30637183.0
2007-04-05 11:04:00,0.99834,0.99847,0.99832,0.99832,6738677.0
2007-04-05 11:05:00,0.99823,0.99836,0.99823,0.99831,11495176.0
2007-04-05 11:06:00,0.99834,0.99842,0.99821,0.99842,24974636.0
2007-04-05 11:07:00,0.99844,0.99859,0.99841,0.99841,1651377.0
2007-04-05 11:08:00,0.99833,0.9984,0.99823,0.99823,4809911.0
2007-04-05 11:09:00,0.99831,0.99862,0.99831,0.99844,8664438.0
2007-04-05 11:10:00,0.99881,0.99881,0.99866,0.99869,2441776.0
2007-04-05 11:11:00,0.99869,0.99889,0.99809,0.99886,2341383.0
2007-04-05 11:12:00,0.99889,0.99889,0.99838,0.99863,26222338.0
2007-04-05 11:13:00,0.99879,0.99879,0.99846,0.99854,8167918.0
2007-04-05 11:14:00,0.99867,0.99881,0.99867,0.99875,5602331.0
2007-04-05 11:15:00,0.99853,0.99869,0.99853,0.99858,6149622.0
2007-04-05 11:16:00,0.9986,0.99866,0.99848,0.99858,46856609.0
2007-04-05 11:17:00,0.9987,0.99886,0.99848,0.99873,14876773.0
2007-04-05 11:18:00,0.99872,0.99872,0.99842,0.99842,5788034.0
2007-04-05 11:19:00,0.99835,0.99852,0.99834,0.99834,9422521.0
2007-04-05 11:20:00,0.99841,0.99857,0.9984,0.99846,3099242.0
2007-04-05 11:21:00,0.9985,0.9985,0.99817,0.9983,18516160.0
2007-04-05 11:22:00,0.99831,0.9984,0.99822,0.99828,8626816.0
2007-04-05 11:23:00,0.99842,0.99854,0.99838,0.99854,4808341.0
2007-04-05 11:24:00,0.99827,0.99858,0.99827,0.99858,16244881.0
2007-04-05 11:25:00,0.99856,0.99856,0.99783,0.99828,15965566.0
2007-04-05 11:26:00,0.99853,0.99853,0.9983,0.99846,11643217.0
2007-04-05 11:27:00,0.99825,0.99837,0.9982,0.99834,12012447.0
2007-04-05 11:28:00,0.99846,0.99846,0.99833,0.99844,45619461.0
2007-04-05 11:29:00,0.99839,0.99847,0.99828,0.99836,39810178.0
2007-04-05 11:30:00,0.99833,0.99833,0.99792,0.99792,2196953.0
2007-04-05 11:31:00,0.99804,0.99815,0.99719,0.99812,30961202.0
2007-04-05 11:32:00,0.9983,0.99847,0.99819,0.99819,65029452.0
2007-04-05 11:33:00,0.99813,0.99843,0.99766,0.99843,72912368.0
2007-04-05 11:34:00,0.99835,0.99848,0.99835,0.9984,18855212.0
2007-04-05 11:35:00,0.9985,0.9985,0.9982,0.99842,1909827.0
2007-04-05 11:36:00,0.99842,0.99852,0.99829,0.99852,13995780.0
2007-04-05 11:37:00,0.9983,0.9983,0.99805,0.99805,9177928.0
2007-04-05 11:38:00,0.99804,0.99865,0.99804,0.99848,14822146.0
2007-04-05 11:39:00,0.99866,0.99866,0.99842,0.99845,7789992.0
2007-04-05 11:40:00,0.99825,0.99842,0.99818,0.99828,32221417.0
2007-04-05 11:41:00,0.99853,0.99858,0.99842,0.99858,18005068.0
2007-04-05 11:42:00,0.99858,0.99866,0.99856,0.99856,6450656.0
2007-04-05 11:43:00,0.99844,0.99857,0.99843,0.99857,3522715.0
2007-04-05 11:44:00,0.99859,0.99859,0.99831,0.99831,14528320.0
2007-04-05 11:45:00,0.99834,0.99848,0.99821,0.99838,23494360.0
2007-04-05 11:46:00,0.99818,0.99829,0.99773,0.99829,4434666.0
2007-04-05 11:47:00,0.99829,0.99829,0.99802,0.99813,6963594.0
2007-04-05 11:48:00,0.99801,0.99828,0.99801,0.99814,5267782.0
2007-04-05 11:49:00,0.99816,0.99816,0.99799,0.99799,3121911.0
2007-04-05 11:50:00,0.998,0.998,0.99782,0.99789,39951979.0
2007-04-05 11:51:00,0.99778,0.99778,0.99736,0.99771,82053337.0
2007-04-05 11:52:00,0.99802,0.99802,0.99764,0.99767,44391491.0
2007-04-05 11:53:00,0.99768,0.99783,0.99742,0.99742,9835614.0
2007-04-05 11:54:00,0.99769,0.99785,0.99758,0.99785,4888261.0
2007-04-05 11:55:00,0.99774,0.99798,0.99774,0.99782,5045004.0
2007-04-05 11:56:00,0.99798,0.99798,0.99772,0.99777,48140011.0
2007-04-05 11:57:00,0.99785,0.99785,0.99765,0.99785,21557571.0
2007-04-05 11:58:00,0.99756,0.99757,0.99725,0.99725,13113890.0
2007-04-05 11:59:00,0.99759,0.99775,0.99746,0.99771,35726327.0
2007-04-05 12:00:00,0.99763,0.99763,0.9969,0.99728,22607032.0
2007-04-05 12:01:00,0.99737,0.99761,0.99733,0.99761,7629250.0
2007-04-05 12:02:00,0.99798,0.99798,0.99775,0.99779,43146414.0
2007-04-05 12:03:00,0.99757,0.99783,0.99757,0.9976,26646304.0
2007-04-05 12:04:00,0.99752,0.99777,0.99751,0.99751,6793218.0
2007-04-05 12:05:00,0.99746,0.99755,0.99737,0.99737,3613595.0
2007-04-05 12:06:00,0.99726,0.9975,0.99715,0.99716,13059823.0
2007-04-05 12:07:00,0.99722,0.99749,0.99722,0.99747,1721115.0
2007-04-05 12:08:00,0.99715,0.99732,0.99708,0.99732,3437753.0
2007-04-05 12:09:00,0.99716,0.99726,0.99711,0.9972,7059439.0
2007-04-05 12:10:00,0.99727,0.99758,0.99727,0.99758,8586394.0
2007-04-05 12:11:00,0.99736,0.99736,0.9972,0.99732,4385132.0
2007-04-05 12:12:00,0.99726,0.99753,0.99717,0.99725,19485077.0
2007-04-05 12:13:00,0.99706,0.99734,0.99706,0.99734,3701373.0
2007-04-05 12:14:00,0.99744,0.99744,0.99729,0.99729,31936653.0
2007-04-05 12:15:00,0.99728,0.99744,0.99728,0.99741,5643804.0
2007-04-05 12:16:00,0.99749,0.99765,0.99728,0.99733,26007047.0
2007-04-05 12:17:00,0.99724,0.99742,0.9971,0.99738,17041690.0
2007-04-05 12:18:00,0.9971,0.99724,0.99677,0.99713,14284675.0
2007-04-05 12:19:00,0.99734,0.99734,0.997,0.99704,39199260.0
2007-04-05 12:20:00,0.99692,0.99702,0.99685,0.99685,22431194.0
2007-04-05 12:21:00,0.99687,0.99693,0.99673,0.99691,38991941.0
2007-04-05 12:22:00,0.99695,0.99702,0.9969,0.99702,7238319.0
2007-04-05 12:23:00,0.99708,0.99728,0.99696,0.99728,2675161.0
2007-04-05 12:24:00,0.99713,0.99713,0.99683,0.99683,2813562.0
2007-04-05 12:25:00,0.9969,0.99722,0.9969,0.99706,13740654.0
2007-04-05 12:26:00,0.99725,0.99725,0.99663,0.99703,4311573.0
2007-04-05 12:27:00,0.99709,0.99709,0.99695,0.99695,6926891.0
2007-04-05 12:28:00,0.99705,0.99705,0.99696,0.99705,8021995.0
2007-04-05 12:29:00,0.99698,0.99708,0.99688,0.99694,5624609.0
2007-04-05 12:30:00,0.99696,0.997,0.9966,0.9966,3264306.0
2007-04-05 12:31:00,0.99701,0.99714,0.99696,0.99714,10702697.0
2007-04-05 12:32:00,0.99705,0.99718,0.99696,0.99718,7889671.0
2007-04-05 12:33:00,0.99712,0.99713,0.99696,0.99696,28216759.0
2007-04-05 12:34:00,0.99698,0.99708,0.99696,0.99708,4437492.0
2007-04-05 12:35:00,0.99693,0.99712,0.99687,0.99687,13604128.0
2007-04-05 12:36:00,0.997,0.99708,0.997,0.99702,2540997.0
2007-04-05 12:37:00,0.99687,0.997,0.99677,0.99688,3003403.0
2007-04-05 12:38:00,0.99712,0.99721,0.99706,0.99706,13553095.0
2007-04-05 12:39:00,0.99704,0.99725,0.99667,0.99672,2503060.0
2007-04-05 12:40:00,0.99672,0.99707,0.99672,0.99672,9447335.0
2007-04-05 12:41:00,0.99687,0.99725,0.99687,0.99713,3788874.0
2007-04-05 12:42:00,0.99722,0.99748,0.9972,0.99748,9625339.0
2007-04-05 12:43:00,0.99743,0.99755,0.99731,0.99755,8753697.0
2007-04-05 12:44:00,0.99739,0.99758,0.99739,0.99749,12729559.0
2007-04-05 12:45:00,0.99749,0.99755,0.99747,0.99755,4824426.0
2007-04-05 12:46:00,0.9972,0.99745,0.99712,0.99745,9875833.0
2007-04-05 12:47:00,0.9971,0.99763,0.99704,0.99742,11679068.0
2007-04-05 12:48:00,0.9975,0.9975,0.9968,0.99701,5202578.0
2007-04-05 12:49:00,0.99694,0.99745,0.99694,0.99745,12557806.0
2007-04-05 12:50:00,0.99738,0.99752,0.99725,0.9974,48534057.0
2007-04-05 12:51:00,0.99751,0.99764,0.99732,0.99747,14260673.0
2007-04-05 12:52:00,0.99723,0.9975,0.9969,0.99706,22513597.0
2007-04-05 12:53:00,0.99712,0.99769,0.99712,0.99769,18803206.0
2007-04-05 12:54:00,0.99764,0.99771,0.99758,0.99758,9989531.0
2007-04-05 12:55:00,0.99753,0.99753,0.99723,0.99733,13645307.0
2007-04-05 12:56:00,0.99738,0.9975,0.99734,0.99734,58706242.0
2007-04-05 12:57:00,0.99729,0.99742,0.99728,0.99728,5090713.0
2007-04-05 12:58:00,0.99735,0.99765,0.99735,0.99747,23146161.0
2007-04-05 12:59:00,0.99741,0.99755,0.99741,0.99742,18452797.0
2007-04-05 13:00:00,0.99764,0.99764,0.99737,0.99751,10028865.0
2007-04-05 13:01:00,0.9973,0.9973,0.99691,0.99691,13801614.0
2007-04-05 13:02:00,0.99695,0.99721,0.99695,0.99721,9029708.0
2007-04-05 13:03:00,0.99621,0.99734,0.99611,0.99721,5796044.0
2007-04-05 13:04:00,0.99728,0.99791,0.99725,0.99791,2684365.0
2007-04-05 13:05:00,0.99768,0.9978,0.99765,0.99766,70310952.0
2007-04-05 13:06:00,0.99757,0.99771,0.99757,0.99762,73249647.0
2007-04-05 13:07:00,0.99749,0.99749,0.99734,0.99741,8060420.0
2007-04-05 13:08:00,0.99748,0.99768,0.99667,0.99763,4308114.0
2007-04-05 13:09:00,0.99755,0.99764,0.9974,0.99741,5204528.0
2007-04-05 13:10:00,0.99763,0.99763,0.9974,0.9974,5862088.0
2007-04-05 13:11:00,0.99756,0.99765,0.99749,0.99765,5173399.0
2007-04-05 13:12:00,0.99783,0.99783,0.99763,0.99782,7005998.0
2007-04-05 13:13:00,0.99777,0.99777,0.99742,0.99742,9697120.0
2007-04-05 13:14:00,0.99679,0.99761,0.99679,0.9975,18083732.0
2007-04-05 13:15:00,0.99743,0.9976,0.99739,0.99757,5591255.0
2007-04-05 13:16:00,0.9976,0.99771,0.99756,0.99771,1933046.0
2007-04-05 13:17:00,0.99762,0.99762,0.99737,0.99737,8104943.0
2007-04-05 13:18:00,0.9976,0.99783,0.9976,0.99783,24234496.0
2007-04-05 13:19:00,0.99682,0.99847,0.99682,0.99833,91816267.0
2007-04-05 13:20:00,0.99823,0.99823,0.99763,0.99763,4317604.0
2007-04-05 13:21:00,0.99764,0.99778,0.99745,0.99759,7338326.0
2007-04-05 13:22:00,0.99764,0.99789,0.99751,0.99789,10238793.0
2007-04-05 13:23:00,0.99768,0.99813,0.99768,0.99813,21253693.0
2007-04-05 13:24:00,0.9983,0.99839,0.99816,0.99839,4315982.0
2007-04-05 13:25:00,0.99855,0.99855,0.99834,0.99838,27178075.0
2007-04-05 13:26:00,0.99848,0.9985,0.99819,0.99828,11576270.0
2007-04-05 13:27:00,0.99826,0.99862,0.99826,0.99856,28205262.0
2007-04-05 13:28:00,0.99866,0.99911,0.99866,0.99911,2340729.0
2007-04-05 13:29:00,0.99912,0.9992,0.99891,0.9992,1985267.0
2007-04-05 13:30:00,0.99906,0.99925,0.99896,0.99902,10223745.0
2007-04-05 13:31:00,0.99903,0.99919,0.99882,0.99882,13152612.0
2007-04-05 13:32:00,0.99905,0.99905,0.9987,0.9987,23009080.0
2007-04-05 13:33:00,0.99839,0.9986,0.99839,0.99849,24388144.0
2007-04-05 13:34:00,0.99844,0.99861,0.99828,0.99861,30447454.0
2007-04-05 13:35:00,0.99843,0.99871,0.99785,0.99871,5215373.0
2007-04-05 13:36:00,0.99867,0.99881,0.99858,0.99871,4354840.0
2007-04-05 13:37:00,0.99867,0.99867,0.99826,0.99865,3852996.0
2007-04-05 13:38:00,0.99844,0.99863,0.9984,0.9984,7279508.0
2007-04-05 13:39:00,0.99833,0.99833,0.99713,0.998,21627096.0
2007-04-05 13:40:00,0.99799,0.99817,0.99786,0.99786,21585893.0
2007-04-05 13:41:00,0.99763,0.99785,0.99763,0.99772,7465190.0
2007-04-05 13:42:00,0.99783,0.99807,0.99775,0.99794,8304635.0
2007-04-05 13:43:00,0.99809,0.99812,0.99801,0.99812,2993069.0
2007-04-05 13:44:00,0.99809,0.99809,0.99789,0.99793,15652144.0
2007-04-05 13:45:00,0.99801,0.99801,0.99785,0.99787,39861066.0
2007-04-05 13:46:00,0.99782,0.99799,0.99779,0.99799,8536597.0
2007-04-05 13:47:00,0.99796,0.99817,0.99793,0.99799,10243266.0
2007-04-05 13:48:00,0.99809,0.99811,0.99786,0.99803,45045882.0
2007-04-05 13:49:00,0.99801,0.99801,0.99783,0.99798,31249062.0
2007-04-05 13:50:00,0.9976,0.99773,0.99734,0.99773,14648186.0
2007-04-05 13:51:00,0.99776,0.99793,0.99769,0.99769,30756119.0
2007-04-05 13:52:00,0.99768,0.99782,0.99764,0.99766,8229754.0
2007-04-05 13:53:00,0.99772,0.99779,0.99769,0.99779,19275083.0
2007-04-05 13:54:00,0.99758,0.99774,0.99757,0.99774,19332897.0
2007-04-05 13:55:00,0.99757,0.99775,0.99753,0.99775,9130433.0
2007-04-05 13:56:00,0.99777,0.99784,0.99774,0.99782,7759814.0
2007-04-05 13:57:00,0.99794,0.99796,0.99764,0.99764,17129324.0
2007-04-05 13:58:00,0.99756,0.99775,0.99752,0.99763,4753356.0
2007-04-05 13:59:00,0.99773,0.99773,0.99721,0.99726,3940200.0
2007-04-05 14:00:00,0.99741,0.99752,0.99728,0.99734,3670703.0
2007-04-05 14:01:00,0.9973,0.99746,0.99725,0.99746,6045597.0
2007-04-05 14:02:00,0.9974,0.99775,0.9974,0.99761,58660587.0
2007-04-05 14:03:00,0.9977,0.9977,0.99755,0.99755,9423028.0
2007-04-05 14:04:00,0.99742,0.99763,0.99742,0.99763,9395359.0
2007-04-05 14:05:00,0.99771,0.99771,0.99745,0.99753,8446139.0
2007-04-05 14:06:00,0.99742,0.99759,0.99739,0.99739,22611489.0
2007-04-05 14:07:00,0.99745,0.99758,0.99745,0.99745,1099490.0
2007-04-05 14:08:00,0.99744,0.9975,0.9974,0.99741,6810307.0
2007-04-05 14:09:00,0.99748,0.9976,0.99744,0.9976,19772187.0
2007-04-05 14:10:00,0.9976,0.9976,0.9973,0.99755,12059199.0
2007-04-05 14:11:00,0.99758,0.99758,0.99735,0.99735,33885992.0
2007-04-05 14:12:00,0.99752,0.99752,0.9972,0.9972,8003494.0
2007-04-05 14:13:00,0.99729,0.99729,0.99695,0.99721,22021712.0
2007-04-05 14:14:00,0.99724,0.99736,0.99691,0.99699,4610669.0
2007-04-05 14:15:00,0.99699,0.997,0.9968,0.99695,5990009.0
2007-04-05 14:16:00,0.99692,0.99744,0.99675,0.99744,15968018.0
2007-04-05 14:17:00,0.99742,0.99752,0.9974,0.99741,3450077.0
2007-04-05 14:18:00,0.99742,0.99752,0.99644,0.99742,42230278.0
2007-04-05 14:19:00,0.9974,0.99745,0.99726,0.99726,6378894.0
2007-04-05 14:20:00,0.99722,0.9974,0.99722,0.9974,35867455.0
2007-04-05 14:21:00,0.99738,0.99749,0.99733,0.99741,11376501.0
2007-04-05 14:22:00,0.99728,0.99744,0.99721,0.99738,3524406.0
2007-04-05 14:23:00,0.99739,0.99745,0.99727,0.99727,9705516.0
2007-04-05 14:24:00,0.99717,0.9974,0.99717,0.99728,6267041.0
2007-04-05 14:25:00,0.99728,0.99728,0.99712,0.99716,13186616.0
2007-04-05 14:26:00,0.99726,0.99726,0.99676,0.99676,25599480.0
2007-04-05 14:27:00,0.99683,0.99696,0.9967,0.99696,61398385.0
2007-04-05 14:28:00,0.99703,0.9973,0.99703,0.99723,10346956.0
2007-04-05 14:29:00,0.99717,0.99724,0.99694,0.99724,4575742.0
2007-04-05 14:30:00,0.99724,0.99724,0.99705,0.99713,5139783.0
2007-04-05 14:31:00,0.99729,0.99734,0.99714,0.99714,5297342.0
2007-04-05 14:32:00,0.99703,0.99733,0.99703,0.99706,58920810.0
2007-04-05 14:33:00,0.99716,0.99716,0.99689,0.99716,7568990.0
2007-04-05 14:34:00,0.99702,0.99702,0.9965,0.99674,27993935.0
2007-04-05 14:35:00,0.99693,0.99693,0.99677,0.99685,15158204.0
2007-04-05 14:36:00,0.99689,0.99689,0.99669,0.99669,2098648.0
2007-04-05 14:37:00,0.99683,0.9969,0.99677,0.99689,33153008.0
2007-04-05 14:38:00,0.99694,0.99704,0.99642,0.9968,59309741.0
2007-04-05 14:39:00,0.99695,0.99709,0.9968,0.99692,14065866.0
2007-04-05 14:40:00,0.99704,0.99704,0.99682,0.99683,4466258.0
2007-04-05 14:41:00,0.99691,0.99703,0.99679,0.99703,18411623.0
2007-04-05 14:42:00,0.99703,0.99715,0.99682,0.99682,5310689.0
2007-04-05 14:43:00,0.99697,0.99714,0.99691,0.99691,6169598.0
2007-04-05 14:44:00,0.99691,0.9971,0.99687,0.9969,6393882.0
2007-04-05 14:45:00,0.99693,0.99708,0.99692,0.99705,3764037.0
2007-04-05 14:46:00,0.99707,0.99726,0.99705,0.99705,35185038.0
2007-04-05 14:47:00,0.99681,0.99721,0.99681,0.99688,18126857.0
2007-04-05 14:48:00,0.99692,0.99693,0.99666,0.99693,9673093.0
2007-04-05 14:49:00,0.99696,0.99696,0.9968,0.99685,52302364.0
2007-04-05 14:50:00,0.99698,0.99698,0.99675,0.99683,15300402.0
2007-04-05 14:51:00,0.99676,0.99691,0.99635,0.99635,11682918.0
2007-04-05 14:52:00,0.9965,0.99702,0.99648,0.99702,17021792.0
2007-04-05 14:53:00,0.99707,0.99707,0.99672,0.99678,5768509.0
2007-04-05 14:54:00,0.99718,0.99727,0.99701,0.99706,9623821.0
2007-04-05 14:55:00,0.99702,0.99702,0.99687,0.99687,3905251.0
2007-04-05 14:56:00,0.99666,0.99678,0.99664,0.99664,1599845.0
2007-04-05 14:57:00,0.99666,0.99666,0.9964,0.9964,2393575.0
2007-04-05 14:58:00,0.99646,0.99655,0.99615,0.99648,4643961.0
2007-04-05 14:59:00,0.99676,0.99682,0.9966,0.9966,76132951.0
2007-04-05 15:00:00,0.99679,0.99679,0.99639,0.99657,4563390.0
2007-04-05 15:01:00,0.99661,0.99669,0.99648,0.99663,25392869.0
2007-04-05 15:02:00,0.99665,0.99686,0.99652,0.99652,29631296.0
2007-04-05 15:03:00,0.99661,0.99661,0.99645,0.99658,850368.0
2007-04-05 15:04:00,0.99663,0.99663,0.99638,0.99638,6186729.0
2007-04-05 15:05:00,0.99632,0.9964,0.99623,0.9964,7872714.0
2007-04-05 15:06:00,0.99628,0.99634,0.99624,0.99624,6123909.0
2007-04-05 15:07:00,0.99588,0.99622,0.99556,0.99596,49593263.0
2007-04-05 15:08:00,0.99637,0.9964,0.99624,0.99633,6526130.0
2007-04-05 15:09:00,0.99621,0.99621,0.99601,0.99601,17220639.0
2007-04-05 15:10:00,0.99603,0.99603,0.99561,0.99568,4412499.0
2007-04-05 15:11:00,0.99559,0.99559,0.9952,0.99543,44281719.0
2007-04-05 15:12:00,0.99537,0.9955,0.99525,0.9953,3818808.0
2007-04-05 15:13:00,0.99525,0.99525,0.99483,0.99483,13507580.0
2007-04-05 15:14:00,0.99476,0.99511,0.99471,0.99511,19350062.0
2007-04-05 15:15:00,0.99537,0.99537,0.99522,0.99523,6156587.0
2007-04-05 15:16:00,0.99523,0.99545,0.99523,0.99534,3277072.0
2007-04-05 15:17:00,0.99534,0.9956,0.99533,0.99553,9532842.0
2007-04-05 15:18:00,0.99539,0.99554,0.99523,0.99532,20773621.0
2007-04-05 15:19:00,0.99536,0.99549,0.99536,0.99545,18880442.0
2007-04-05 15:20:00,0.9955,0.99567,0.99542,0.99542,4570162.0
2007-04-05 15:21:00,0.99567,0.99567,0.99529,0.99529,4943310.0
2007-04-05 15:22:00,0.99498,0.99538,0.99498,0.99502,11988432.0
2007-04-05 15:23:00,0.99464,0.99509,0.99464,0.99467,111439368.0
2007-04-05 15:24:00,0.99468,0.9947,0.9945,0.9945,65153805.0
2007-04-05 15:25:00,0.9944,0.9944,0.99408,0.9942,2891322.0
2007-04-05 15:26:00,0.99417,0.99417,0.99368,0.99374,9491556.0
2007-04-05 15:27:00,0.99374,0.99388,0.99366,0.99382,18390711.0
2007-04-05 15:28:00,0.99388,0.99388,0.99362,0.9937,7658926.0
2007-04-05 15:29:00,0.99369,0.99389,0.99369,0.99389,4612199.0
2007-04-05 15:30:00,0.9939,0.99413,0.99305,0.99407,6666964.0
2007-04-05 15:31:00,0.99409,0.99409,0.9936,0.9936,12784899.0
2007-04-05 15:32:00,0.99353,0.99368,0.99338,0.99338,14483535.0
2007-04-05 15:33:00,0.99365,0.99365,0.99329,0.99329,11479692.0
2007-04-05 15:34:00,0.99328,0.99345,0.99325,0.99345,21546582.0
2007-04-05 15:35:00,0.99333,0.9935,0.99333,0.99343,6633097.0
2007-04-05 15:36:00,0.9933,0.99351,0.99324,0.99346,3912427.0
2007-04-05 15:37:00,0.99343,0.99343,0.99292,0.99292,4448731.0
2007-04-05 15:38:00,0.99306,0.99355,0.99299,0.99355,22781621.0
2007-04-05 15:39:00,0.99355,0.99383,0.99355,0.99383,10578490.0
2007-04-05 15:40:00,0.99376,0.99379,0.99371,0.99371,7661909.0
2007-04-05 15:41:00,0.9936,0.99382,0.99352,0.99352,3004609.0
2007-04-05 15:42:00,0.99345,0.99358,0.99345,0.99346,6748949.0
2007-04-05 15:43:00,0.99357,0.99357,0.99325,0.99325,16952244.0
2007-04-05 15:44:00,0.99335,0.99335,0.99299,0.99308,94003287.0
2007-04-05 15:45:00,0.9932,0.99336,0.99248,0.99248,3079240.0
2007-04-05 15:46:00,0.99308,0.99344,0.99302,0.99344,8076851.0
2007-04-05 15:47:00,0.9931,0.99341,0.9931,0.99341,3153705.0
2007-04-05 15:48:00,0.99344,0.99362,0.99253,0.99357,9660744.0
2007-04-05 15:49:00,0.99355,0.99361,0.99332,0.99351,40463437.0
2007-04-05 15:50:00,0.99351,0.99353,0.9934,0.99353,37283054.0
2007-04-05 15:51:00,0.99347,0.99352,0.99324,0.99324,39025157.0
2007-04-05 15:52:00,0.99336,0.99336,0.99307,0.99317,7712667.0
2007-04-05 15:53:00,0.99316,0.99326,0.99303,0.99315,60607702.0
2007-04-05 15:54:00,0.99317,0.99331,0.99317,0.99329,6291162.0
2007-04-05 15:55:00,0.99352,0.99362,0.99336,0.99362,3379823.0
2007-04-05 15:56:00,0.99344,0.99374,0.99343,0.99374,13425643.0
2007-04-05 15:57:00,0.99381,0.99384,0.9937,0.99372,61022631.0
2007-04-05 15:58:00,0.99385,0.99385,0.99358,0.99376,54307342.0
2007-04-05 15:59:00,0.99378,0.99433,0.99378,0.99433,12985499.0
2007-04-05 16:00:00,0.99432,0.99437,0.99405,0.99419,57773099.0
2007-04-05 16:01:00,0.99419,0.99439,0.99414,0.99439,18813395.0
2007-04-05 16:02:00,0.99427,0.99435,0.99399,0.99399,9788655.0
2007-04-05 16:03:00,0.99418,0.99437,0.99418,0.99434,16821529.0
2007-04-05 16:04:00,0.9943,0.9943,0.99378,0.99397,2355572.0
2007-04-05 16:05:00,0.99423,0.99423,0.99391,0.99391,7403601.0
2007-04-05 16:06:00,0.9941,0.9941,0.9937,0.9937,9980644.0
2007-04-05 16:07:00,0.99383,0.99424,0.99383,0.99401,11770270.0
2007-04-05 16:08:00,0.99423,0.99447,0.99407,0.99407,17320662.0
2007-04-05 16:09:00,0.99439,0.99459,0.99439,0.99453,4633203.0
2007-04-05 16:10:00,0.99452,0.99452,0.99381,0.9939,35667756.0
2007-04-05 16:11:00,0.99385,0.99445,0.99385,0.99445,17728015.0
2007-04-05 16:12:00,0.99468,0.99492,0.99468,0.99492,8243285.0
2007-04-05 16:13:00,0.99464,0.99479,0.99464,0.9947,1720845.0
2007-04-05 16:14:00,0.9948,0.99496,0.99477,0.99486,38271158.0
2007-04-05 16:15:00,0.9948,0.99487,0.99469,0.9948,21701186.0
2007-04-05 16:16:00,0.995,0.99506,0.99478,0.99506,4480713.0
2007-04-05 16:17:00,0.99505,0.99505,0.99455,0.99455,35276351.0
2007-04-05 16:18:00,0.9948,0.99489,0.99447,0.99447,7719216.0
2007-04-05 16:19:00,0.99466,0.99466,0.9939,0.99403,8511038.0
2007-04-05 16:20:00,0.99425,0.99437,0.99421,0.99424,7242766.0
2007-04-05 16:21:00,0.99427,0.99428,0.9941,0.99428,6758615.0
2007-04-05 16:22:00,0.99433,0.99449,0.99424,0.99438,17996690.0
2007-04-05 16:23:00,0.9944,0.9944,0.99404,0.99404,23414752.0
2007-04-05 16:24:00,0.99401,0.99421,0.99313,0.99405,12956772.0
2007-04-05 16:25:00,0.99407,0.99407,0.99378,0.99388,3708008.0
2007-04-05 16:26:00,0.99387,0.99387,0.99368,0.99368,45253907.0
2007-04-05 16:27:00,0.99374,0.99383,0.99374,0.99374,10132822.0
2007-04-05 16:28:00,0.99395,0.99395,0.99374,0.99383,5012490.0
2007-04-05 16:29:00,0.9937,0.99385,0.99361,0.99367,9655146.0
2007-04-05 16:30:00,0.99363,0.99378,0.99359,0.99363,44000907.0
2007-04-05 16:31:00,0.99386,0.99394,0.99371,0.99394,65764080.0
2007-04-05 16:32:00,0.99382,0.99382,0.99325,0.99325,12444141.0
2007-04-05 16:33:00,0.99331,0.99356,0.99331,0.99356,12285530.0
2007-04-05 16:34:00,0.9937,0.99398,0.9936,0.99381,9836294.0
2007-04-05 16:35:00,0.99398,0.99439,0.99398,0.99439,65407388.0
2007-04-05 16:36:00,0.99446,0.9945,0.99437,0.99444,1837366.0
2007-04-05 16:37:00,0.99439,0.99439,0.99417,0.99433,2021187.0
2007-04-05 16:38:00,0.99415,0.99422,0.99395,0.99405,7409701.0
2007-04-05 16:39:00,0.99419,0.99438,0.99409,0.99438,9759201.0
2007-04-05 16:40:00,0.99423,0.99438,0.99423,0.99433,16167938.0
2007-04-05 16:41:00,0.99426,0.99445,0.99426,0.99445,21276622.0
2007-04-05 16:42:00,0.99436,0.99446,0.99413,0.9944,4521783.0
2007-04-05 16:43:00,0.99433,0.9944,0.9941,0.99414,25421497.0
2007-04-05 16:44:00,0.99406,0.99425,0.994,0.994,3016151.0
2007-04-05 16:45:00,0.99415,0.99432,0.99406,0.99432,3825997.0
2007-04-05 16:46:00,0.99422,0.99422,0.99396,0.99408,4633880.0
2007-04-05 16:47:00,0.99419,0.99419,0.99399,0.99399,22911574.0
2007-04-05 16:48:00,0.99406,0.99417,0.99401,0.99417,12953413.0
2007-04-05 16:49:00,0.99387,0.99416,0.99387,0.99406,6150624.0
2007-04-05 16:50:00,0.9942,0.9942,0.99393,0.99411,15687675.0
2007-04-05 16:51:00,0.99425,0.99428,0.99406,0.99428,12088231.0
2007-04-05 16:52:00,0.99426,0.99434,0.99421,0.99421,7856321.0
2007-04-05 16:53:00,0.9942,0.9945,0.9942,0.9945,46872447.0
2007-04-05 16:54:00,0.9944,0.9944,0.99413,0.99417,7018779.0
2007-04-05 16:55:00,0.99411,0.99411,0.99393,0.99406,51745534.0
2007-04-05 16:56:00,0.99406,0.99406,0.99392,0.99396,21761672.0
2007-04-05 16:57:00,0.99393,0.99405,0.99367,0.9938,4300069.0
2007-04-05 16:58:00,0.99379,0.99391,0.99362,0.99382,4077213.0
2007-04-05 16:59:00,0.9937,0.99416,0.9937,0.99416,31391563.0
2007-04-05 17:00:00,0.99393,0.99404,0.9939,0.99404,10141190.0
2007-04-05 17:01:00,0.99373,0.99392,0.99365,0.99365,16978814.0
2007-04-05 17:02:00,0.99368,0.99402,0.99368,0.99397,2601884.0
2007-04-05 17:03:00,0.99385,0.994,0.99378,0.99378,22327240.0
2007-04-05 17:04:00,0.99386,0.99402,0.99386,0.99397,12782744.0
2007-04-05 17:05:00,0.99405,0.9942,0.99402,0.9942,14981941.0
2007-04-05 17:06:00,0.9942,0.99421,0.99404,0.99421,47195712.0
2007-04-05 17:07:00,0.99435,0.99443,0.99428,0.99438,6877659.0
2007-04-05 17:08:00,0.99448,0.99448,0.99421,0.99421,6842251.0
2007-04-05 17:09:00,0.99441,0.99446,0.99418,0.99446,11752538.0
2007-04-05 17:10:00,0.99438,0.99453,0.99433,0.99439,28911253.0
2007-04-05 17:11:00,0.9943,0.99452,0.9943,0.99452,8516160.0
2007-04-05 17:12:00,0.9945,0.99451,0.99423,0.99441,10693501.0
2007-04-05 17:13:00,0.99432,0.99443,0.99417,0.9942,28510275.0
2007-04-05 17:14:00,0.99426,0.99441,0.99416,0.99422,43171877.0
2007-04-05 17:15:00,0.99435,0.99435,0.99395,0.994,1746610.0
2007-04-05 17:16:00,0.99415,0.99415,0.99383,0.99397,64511116.0
2007-04-05 17:17:00,0.99404,0.99419,0.99404,0.9941,10955167.0
2007-04-05 17:18:00,0.99415,0.99423,0.99378,0.99378,11674025.0
2007-04-05 17:19:00,0.99397,0.99433,0.99397,0.99419,5561758.0
2007-04-05 17:20:00,0.99414,0.99414,0.99384,0.99413,20224339.0
2007-04-05 17:21:00,0.99384,0.99416,0.99307,0.99416,62068492.0
2007-04-05 17:22:00,0.994,0.99417,0.994,0.99416,18301177.0
2007-04-05 17:23:00,0.99393,0.99415,0.99363,0.9939,4884382.0
2007-04-05 17:24:00,0.99397,0.99447,0.99397,0.99447,58041592.0
2007-04-05 17:25:00,0.99461,0.99488,0.99452,0.99481,23242955.0
2007-04-05 17:26:00,0.99479,0.99509,0.99476,0.99509,25321772.0
2007-04-05 17:27:00,0.99514,0.99514,0.994,0.99476,10936998.0
2007-04-05 17:28:00,0.99484,0.99522,0.99484,0.99511,11724953.0
2007-04-05 17:29:00,0.99499,0.99521,0.99499,0.99501,9084455.0
2007-04-05 17:30:00,0.99479,0.99491,0.99453,0.99453,36707560.0
2007-04-05 17:31:00,0.99458,0.9946,0.99444,0.99445,12775355.0
2007-04-05 17:32:00,0.9944,0.99459,0.9944,0.99459,16499530.0
2007-04-05 17:33:00,0.99455,0.99461,0.99349,0.99454,64922323.0
2007-04-05 17:34:00,0.99441,0.99454,0.99441,0.99454,2131469.0
2007-04-05 17:35:00,0.99442,0.99442,0.99415,0.99418,3595638.0
2007-04-05 17:36:00,0.99426,0.99472,0.9942,0.99472,21146291.0
2007-04-05 17:37:00,0.99467,0.99469,0.99445,0.99451,47251296.0
2007-04-05 17:38:00,0.9934,0.99445,0.9934,0.99412,40571827.0
2007-04-05 17:39:00,0.99456,0.99458,0.99443,0.99444,9431706.0
2007-04-05 17:40:00,0.99452,0.99452,0.99418,0.99418,5465625.0
2007-04-05 17:41:00,0.99426,0.99426,0.9941,0.99416,13241515.0
2007-04-05 17:42:00,0.99409,0.99415,0.9936,0.99415,7440151.0
2007-04-05 17:43:00,0.99417,0.99419,0.99393,0.99417,10182647.0
2007-04-05 17:44:00,0.99422,0.99449,0.99422,0.99448,5371947.0
2007-04-05 17:45:00,0.9943,0.99436,0.99409,0.99429,23557863.0
2007-04-05 17:46:00,0.99428,0.99428,0.99411,0.99419,5710290.0
2007-04-05 17:47:00,0.99416,0.9943,0.99416,0.99425,24718933.0
2007-04-05 17:48:00,0.99421,0.99438,0.99414,0.99438,15627478.0
2007-04-05 17:49:00,0.99441,0.9946,0.99432,0.9946,14626351.0
2007-04-05 17:50:00,0.99408,0.99494,0.99408,0.99446,32646673.0
2007-04-05 17:51:00,0.99452,0.99484,0.99451,0.99465,10341926.0
2007-04-05 17:52:00,0.99466,0.99466,0.99428,0.99435,38754710.0
2007-04-05 17:53:00,0.99451,0.99457,0.9945,0.99451,5115127.0
2007-04-05 17:54:00,0.99459,0.99459,0.99343,0.99439,8184408.0
2007-04-05 17:55:00,0.99434,0.99454,0.99427,0.9945,8203326.0
2007-04-05 17:56:00,0.9944,0.99452,0.9944,0.99452,22674156.0
2007-04-05 17:57:00,0.99458,0.99484,0.99458,0.99464,21985281.0
2007-04-05 17:58:00,0.99471,0.99471,0.99452,0.99457,16498807.0
2007-04-05 17:59:00,0.99455,0.99477,0.99453,0.99462,6907017.0
2007-04-05 18:00:00,0.99466,0.99479,0.99464,0.99479,25768195.0
2007-04-05 18:01:00,0.99455,0.9948,0.9944,0.99465,11415176.0
2007-04-05 18:02:00,0.99469,0.99481,0.9938,0.99481,17734271.0
2007-04-05 18:03:00,0.99458,0.99466,0.99448,0.99466,58562063.0
2007-04-05 18:04:00,0.99466,0.99475,0.9946,0.99475,22116753.0
2007-04-05 18:05:00,0.99463,0.99485,0.99463,0.99485,6818557.0
2007-04-05 18:06:00,0.99486,0.99486,0.99459,0.99482,39665043.0
2007-04-05 18:07:00,0.99481,0.99485,0.99468,0.99483,13455891.0
2007-04-05 18:08:00,0.99474,0.99492,0.99471,0.99492,7376679.0
2007-04-05 18:09:00,0.99488,0.99488,0.99468,0.99468,17038614.0
2007-04-05 18:10:00,0.99453,0.99482,0.99453,0.99467,10009099.0
2007-04-05 18:11:00,0.99469,0.99481,0.99446,0.99475,26723850.0
2007-04-05 18:12:00,0.99472,0.99518,0.99471,0.99518,14360855.0
2007-04-05 18:13:00,0.99496,0.99496,0.99483,0.99483,1545861.0
2007-04-05 18:14:00,0.9949,0.99509,0.99489,0.99509,66213465.0
2007-04-05 18:15:00,0.99514,0.99514,0.99493,0.99498,6358634.0
2007-04-05 18:16:00,0.99485,0.99502,0.99458,0.99502,40842943.0
2007-04-05 18:17:00,0.99491,0.99511,0.99491,0.99511,5112502.0
2007-04-05 18:18:00,0.99513,0.99526,0.99506,0.99506,5693814.0
2007-04-05 18:19:00,0.99506,0.99506,0.99479,0.99483,3930164.0
2007-04-05 18:20:00,0.99475,0.995,0.99462,0.995,5640082.0
2007-04-05 18:21:00,0.99498,0.99498,0.99463,0.99466,16026986.0
2007-04-05 18:22:00,0.99461,0.99517,0.99461,0.99495,14638739.0
2007-04-05 18:23:00,0.99492,0.99495,0.99477,0.99477,10022553.0
2007-04-05 18:24:00,0.99475,0.99485,0.99463,0.99485,7795879.0
2007-04-05 18:25:00,0.99488,0.99488,0.99425,0.99477,34048424.0
2007-04-05 18:26:00,0.99464,0.99516,0.9943,0.99504,25306646.0
2007-04-05 18:27:00,0.99494,0.99494,0.99441,0.99457,6446855.0
2007-04-05 18:28:00,0.99473,0.99488,0.99445,0.99483,21119617.0
2007-04-05 18:29:00,0.99487,0.99487,0.99437,0.99475,2934649.0
2007-04-05 18:30:00,0.99477,0.99477,0.99435,0.99439,6606936.0
2007-04-05 18:31:00,0.99456,0.99472,0.99456,0.99472,22395469.0
2007-04-05 18:32:00,0.99448,0.99449,0.99408,0.99424,23323655.0
2007-04-05 18:33:00,0.99462,0.99462,0.99405,0.99425,18634595.0
2007-04-05 18:34:00,0.99448,0.99462,0.99448,0.9945,3907595.0
2007-04-05 18:35:00,0.99464,0.99469,0.99447,0.99457,10861893.0
2007-04-05 18:36:00,0.99467,0.99471,0.99442,0.99449,37327495.0
2007-04-05 18:37:00,0.99452,0.99456,0.99449,0.99449,5358536.0
2007-04-05 18:38:00,0.99447,0.99447,0.99435,0.99435,3749412.0
2007-04-05 18:39:00,0.9945,0.99462,0.9945,0.99462,11782587.0
2007-04-05 18:40:00,0.99455,0.99462,0.99455,0.99462,4718432.0
2007-04-05 18:41:00,0.99469,0.99469,0.99409,0.99458,13745042.0
2007-04-05 18:42:00,0.99457,0.99477,0.9945,0.99477,12621680.0
2007-04-05 18:43:00,0.99475,0.99488,0.99454,0.99488,12819691.0
2007-04-05 18:44:00,0.99488,0.99488,0.99426,0.99468,12422021.0
2007-04-05 18:45:00,0.99469,0.99469,0.99359,0.9945,11077858.0
2007-04-05 18:46:00,0.99471,0.99472,0.99459,0.99463,6251383.0
2007-04-05 18:47:00,0.99464,0.99473,0.99436,0.99473,19622954.0
2007-04-05 18:48:00,0.99445,0.99445,0.994,0.99443,20685901.0
2007-04-05 18:49:00,0.99468,0.99474,0.99453,0.99454,7459519.0
2007-04-05 18:50:00,0.99455,0.99455,0.99436,0.99436,23175338.0
2007-04-05 18:51:00,0.99453,0.99467,0.9941,0.99443,9060033.0
2007-04-05 18:52:00,0.99461,0.99461,0.9944,0.9944,60426141.0
2007-04-05 18:53:00,0.99453,0.99453,0.99436,0.99441,6157738.0
2007-04-05 18:54:00,0.99433,0.99454,0.99429,0.99429,16102721.0
2007-04-05 18:55:00,0.99426,0.99437,0.99426,0.99432,3379340.0
2007-04-05 18:56:00,0.9943,0.9943,0.99399,0.99417,6560434.0
2007-04-05 18:57:00,0.99435,0.99445,0.99329,0.99419,2746291.0
2007-04-05 18:58:00,0.9943,0.9943,0.99418,0.99421,1742040.0
2007-04-05 18:59:00,0.99424,0.99424,0.99404,0.99404,20705268.0
2007-04-05 19:00:00,0.99393,0.99416,0.99386,0.99388,367560.0
2007-04-05 19:01:00,0.99395,0.99396,0.99384,0.9939,17175814.0
2007-04-05 19:02:00,0.99407,0.99418,0.99407,0.99411,35672872.0
2007-04-05 19:03:00,0.99406,0.99425,0.994,0.99425,7523085.0
2007-04-05 19:04:00,0.99418,0.99418,0.99388,0.99395,18496566.0
2007-04-05 19:05:00,0.99379,0.99403,0.99379,0.99403,5673108.0
2007-04-05 19:06:00,0.99395,0.99422,0.99307,0.99422,33800376.0
2007-04-05 19:07:00,0.99422,0.99429,0.99422,0.99429,8422730.0
2007-04-05 19:08:00,0.99409,0.99442,0.99333,0.99428,20732820.0
2007-04-05 19:09:00,0.99433,0.99454,0.99416,0.99444,6361118.0
2007-04-05 19:10:00,0.99444,0.99444,0.99402,0.99424,5663636.0
2007-04-05 19:11:00,0.99449,0.99465,0.99432,0.99447,14972755.0
2007-04-05 19:12:00,0.99446,0.99459,0.99438,0.99459,4440456.0
2007-04-05 19:13:00,0.99455,0.99455,0.99444,0.99449,1497604.0
2007-04-05 19:14:00,0.99444,0.99464,0.99436,0.99436,22945932.0
2007-04-05 19:15:00,0.99464,0.99466,0.99464,0.99466,5358470.0
2007-04-05 19:16:00,0.99437,0.99465,0.99435,0.99441,10922557.0
2007-04-05 19:17:00,0.9945,0.99493,0.9945,0.99488,17593850.0
2007-04-05 19:18:00,0.99491,0.99498,0.99489,0.99489,2396641.0
2007-04-05 19:19:00,0.99458,0.99482,0.99458,0.99482,32591568.0
2007-04-05 19:20:00,0.99484,0.99508,0.99484,0.99491,15004578.0
2007-04-05 19:21:00,0.99524,0.99524,0.99505,0.99513,6785677.0
2007-04-05 19:22:00,0.99511,0.99511,0.99479,0.99493,7189101.0
2007-04-05 19:23:00,0.99511,0.99511,0.99464,0.99464,8551807.0
2007-04-05 19:24:00,0.99482,0.99489,0.99471,0.99471,6924229.0
2007-04-05 19:25:00,0.99482,0.99498,0.9948,0.9948,43147994.0
2007-04-05 19:26:00,0.99481,0.99481,0.99463,0.99463,4425297.0
2007-04-05 19:27:00,0.99463,0.99465,0.9945,0.99457,40636490.0
2007-04-05 19:28:00,0.9943,0.99464,0.9943,0.99464,17394754.0
2007-04-05 19:29:00,0.99465,0.99483,0.99374,0.99483,13293951.0
2007-04-05 19:30:00,0.99477,0.99483,0.99477,0.9948,2644233.0
2007-04-05 19:31:00,0.99473,0.99483,0.99445,0.99445,4633862.0
2007-04-05 19:32:00,0.99467,0.99474,0.99453,0.99462,54121751.0
2007-04-05 19:33:00,0.99463,0.99475,0.99452,0.99475,16574686.0
2007-04-05 19:34:00,0.9946,0.99477,0.9945,0.99459,22187560.0
2007-04-05 19:35:00,0.99469,0.99469,0.99436,0.99438,4675774.0
2007-04-05 19:36:00,0.99442,0.99445,0.99368,0.99443,15394500.0
2007-04-05 19:37:00,0.99438,0.99444,0.99412,0.99436,17458579.0
2007-04-05 19:38:00,0.99426,0.99441,0.99407,0.99435,8089774.0
2007-04-05 19:39:00,0.99448,0.99459,0.99396,0.99459,30502574.0
2007-04-05 19:40:00,0.99456,0.99456,0.99433,0.99433,27099688.0
2007-04-05 19:41:00,0.99426,0.99437,0.99422,0.99422,14216758.0
2007-04-05 19:42:00,0.99409,0.99412,0.99359,0.99412,30761930.0
2007-04-05 19:43:00,0.99408,0.99408,0.99368,0.99369,12776511.0
2007-04-05 19:44:00,0.99372,0.99444,0.99372,0.99444,46799012.0
2007-04-05 19:45:00,0.99452,0.99452,0.99425,0.99439,50696115.0
2007-04-05 19:46:00,0.9944,0.99448,0.99431,0.99448,2690064.0
2007-04-05 19:47:00,0.99443,0.99453,0.99435,0.99453,2428102.0
2007-04-05 19:48:00,0.99448,0.99465,0.9944,0.99465,25102442.0
2007-04-05 19:49:00,0.99465,0.99465,0.9945,0.99462,26813659.0
2007-04-05 19:50:00,0.99445,0.99467,0.99422,0.99447,80716602.0
2007-04-05 19:51:00,0.99443,0.9946,0.99419,0.9946,34058619.0
2007-04-05 19:52:00,0.99441,0.9946,0.99441,0.9946,886964.0
2007-04-05 19:53:00,0.99443,0.99443,0.99402,0.9941,5737907.0
2007-04-05 19:54:00,0.99413,0.99463,0.99413,0.99457,14477334.0
2007-04-05 19:55:00,0.99466,0.99477,0.99463,0.99463,21422611.0
2007-04-05 19:56:00,0.99445,0.99469,0.9943,0.99469,10169743.0
2007-04-05 19:57:00,0.99473,0.99491,0.99473,0.99475,21542943.0
2007-04-05 19:58:00,0.99471,0.99481,0.99463,0.99481,11546309.0
2007-04-05 19:59:00,0.99474,0.99475,0.99458,0.99473,35238508.0
2007-04-05 20:00:00,0.99466,0.99466,0.99455,0.99455,900825.0
2007-04-05 20:01:00,0.99442,0.99465,0.99405,0.99435,21993435.0
2007-04-05 20:02:00,0.9939,0.99431,0.9939,0.99395,11796379.0
2007-04-05 20:03:00,0.99408,0.99474,0.99405,0.99474,18394719.0
2007-04-05 20:04:00,0.99474,0.99487,0.99474,0.9948,15467153.0
2007-04-05 20:05:00,0.99486,0.99494,0.99472,0.99494,34234458.0
2007-04-05 20:06:00,0.99471,0.99475,0.99436,0.9946,12516855.0
2007-04-05 20:07:00,0.99484,0.99493,0.99374,0.9947,7412828.0
2007-04-05 20:08:00,0.9947,0.9947,0.99464,0.99465,5132340.0
2007-04-05 20:09:00,0.9946,0.99463,0.99406,0.99463,8260928.0
2007-04-05 20:10:00,0.9947,0.99484,0.99468,0.99468,13718098.0
2007-04-05 20:11:00,0.9946,0.99483,0.99452,0.9946,10273500.0
2007-04-05 20:12:00,0.99463,0.99485,0.99462,0.99462,48667260.0
2007-04-05 20:13:00,0.99473,0.99477,0.99445,0.99469,18742636.0
2007-04-05 20:14:00,0.99475,0.99489,0.99464,0.99476,4276309.0
2007-04-05 20:15:00,0.99468,0.99468,0.99427,0.99434,25783671.0
2007-04-05 20:16:00,0.99439,0.9951,0.99403,0.9951,8778303.0
2007-04-05 20:17:00,0.99478,0.99522,0.99478,0.99494,2535137.0
2007-04-05 20:18:00,0.9949,0.9949,0.99435,0.99473,20098123.0
2007-04-05 20:19:00,0.99487,0.99497,0.99487,0.99491,6214710.0
2007-04-05 20:20:00,0.99455,0.99465,0.9945,0.9945,13879043.0
2007-04-05 20:21:00,0.99485,0.99485,0.99456,0.9946,12937714.0
2007-04-05 20:22:00,0.99455,0.99465,0.99454,0.99465,3232084.0
2007-04-05 20:23:00,0.99445,0.99467,0.9941,0.99467,5026009.0
2007-04-05 20:24:00,0.99463,0.99474,0.99448,0.99465,5493670.0
2007-04-05 20:25:00,0.99462,0.99475,0.99454,0.99454,2498186.0
2007-04-05 20:26:00,0.9946,0.9946,0.99429,0.9945,4768642.0
2007-04-05 20:27:00,0.99443,0.99468,0.99443,0.99458,3986363.0
2007-04-05 20:28:00,0.99432,0.99462,0.99387,0.99462,21593562.0
2007-04-05 20:29:00,0.99455,0.99464,0.99454,0.99454,9854813.0
2007-04-05 20:30:00,0.9944,0.99477,0.9944,0.99477,26189191.0
2007-04-05 20:31:00,0.99445,0.99464,0.99427,0.99427,22808821.0
2007-04-05 20:32:00,0.99435,0.99465,0.99435,0.99455,17173296.0
2007-04-05 20:33:00,0.99474,0.99476,0.99462,0.99462,4073999.0
2007-04-05 20:34:00,0.99453,0.99475,0.99435,0.99445,5304930.0
2007-04-05 20:35:00,0.99473,0.99473,0.99439,0.99443,30013500.0
2007-04-05 20:36:00,0.99442,0.99468,0.99418,0.99418,8929403.0
2007-04-05 20:37:00,0.99462,0.99462,0.99443,0.99443,34839179.0
2007-04-05 20:38:00,0.99453,0.99479,0.99453,0.99475,1235721.0
2007-04-05 20:39:00,0.99489,0.99489,0.99475,0.99489,6123922.0
2007-04-05 20:40:00,0.99484,0.99489,0.99461,0.99489,1613037.0
2007-04-05 20:41:00,0.99484,0.99496,0.9948,0.99487,6106090.0
2007-04-05 20:42:00,0.99495,0.99516,0.99495,0.99516,13016417.0
2007-04-05 20:43:00,0.99509,0.99516,0.99504,0.99504,5932928.0
2007-04-05 20:44:00,0.99505,0.99505,0.99453,0.9948,6486964.0
2007-04-05 20:45:00,0.9949,0.99514,0.9949,0.99509,10204039.0
2007-04-05 20:46:00,0.99503,0.99503,0.99485,0.99485,4049882.0
2007-04-05 20:47:00,0.99495,0.99521,0.99413,0.99496,3297131.0
2007-04-05 20:48:00,0.99525,0.99527,0.99523,0.99523,8642722.0
2007-04-05 20:49:00,0.99525,0.99529,0.99515,0.99528,11699731.0
2007-04-05 20:50:00,0.99535,0.99535,0.9952,0.99523,42325432.0
2007-04-05 20:51:00,0.99539,0.99539,0.99521,0.99527,50517253.0
2007-04-05 20:52:00,0.99529,0.99529,0.99508,0.99522,19654265.0
2007-04-05 20:53:00,0.99521,0.99535,0.99518,0.99525,6960878.0
2007-04-05 20:54:00,0.99525,0.99525,0.99494,0.9951,8674358.0
2007-04-05 20:55:00,0.99471,0.99527,0.99471,0.99493,60893778.0
2007-04-05 20:56:00,0.9952,0.99521,0.99505,0.99506,27154721.0
2007-04-05 20:57:00,0.99512,0.99512,0.99491,0.99495,31789756.0
2007-04-05 20:58:00,0.99472,0.99488,0.9947,0.9947,10749546.0
2007-04-05 20:59:00,0.99504,0.99522,0.99489,0.99514,8094122.0
2007-04-05 21:00:00,0.99509,0.99514,0.99502,0.99502,8445503.0
2007-04-05 21:01:00,0.99491,0.99495,0.99491,0.99495,100325.0
2007-04-05 21:02:00,0.99489,0.9952,0.99395,0.99509,4337220.0
2007-04-05 21:03:00,0.99507,0.99507,0.99502,0.99502,3372668.0
2007-04-05 21:04:00,0.99498,0.99515,0.99496,0.99505,16560424.0
2007-04-05 21:05:00,0.99519,0.99519,0.9951,0.99514,4170498.0
2007-04-05 21:06:00,0.99504,0.99542,0.99504,0.99511,3478629.0
2007-04-05 21:07:00,0.99501,0.9952,0.99496,0.9952,28812736.0
2007-04-05 21:08:00,0.99512,0.99519,0.99509,0.99519,20217133.0
2007-04-05 21:09:00,0.99522,0.99534,0.99517,0.99522,4938656.0
2007-04-05 21:10:00,0.99513,0.99513,0.99469,0.99469,8011921.0
2007-04-05 21:11:00,0.99468,0.99527,0.99458,0.99525,5627081.0
2007-04-05 21:12:00,0.99529,0.99557,0.99522,0.99522,6041016.0
2007-04-05 21:13:00,0.99548,0.99549,0.99534,0.99534,10017249.0
2007-04-05 21:14:00,0.99527,0.99561,0.99527,0.99531,11162970.0
2007-04-05 21:15:00,0.99512,0.9953,0.99496,0.99513,19793347.0
2007-04-05 21:16:00,0.99508,0.99508,0.99431,0.99455,12588223.0
2007-04-05 21:17:00,0.99467,0.99513,0.99466,0.99513,5521679.0
2007-04-05 21:18:00,0.99515,0.99565,0.99515,0.9955,8058628.0
2007-04-05 21:19:00,0.9954,0.99549,0.99539,0.99541,2589137.0
2007-04-05 21:20:00,0.99537,0.99566,0.99537,0.99544,5607402.0
2007-04-05 21:21:00,0.99543,0.99567,0.99543,0.99567,20379222.0
2007-04-05 21:22:00,0.99566,0.99581,0.99559,0.99581,8218967.0
2007-04-05 21:23:00,0.9958,0.9958,0.99526,0.9956,14718384.0
2007-04-05 21:24:00,0.99579,0.99579,0.99552,0.99557,7428168.0
2007-04-05 21:25:00,0.99563,0.99563,0.99543,0.99555,11893952.0
2007-04-05 21:26:00,0.99555,0.99555,0.99505,0.99505,34050535.0
2007-04-05 21:27:00,0.99509,0.99567,0.99508,0.9956,4902320.0
2007-04-05 21:28:00,0.99558,0.99566,0.99541,0.99556,9139996.0
2007-04-05 21:29:00,0.99543,0.99548,0.99525,0.99535,13558650.0
2007-04-05 21:30:00,0.9956,0.99566,0.99491,0.9956,33003755.0
2007-04-05 21:31:00,0.99552,0.99562,0.9953,0.99558,14576892.0
2007-04-05 21:32:00,0.99563,0.99563,0.99535,0.9956,6124359.0
2007-04-05 21:33:00,0.99545,0.99561,0.99528,0.99528,12874654.0
2007-04-05 21:34:00,0.99554,0.99557,0.99505,0.9954,61828282.0
2007-04-05 21:35:00,0.99537,0.99552,0.99537,0.99552,5567448.0
2007-04-05 21:36:00,0.99549,0.99549,0.99498,0.99507,25311397.0
2007-04-05 21:37:00,0.99531,0.99564,0.9953,0.9953,5808398.0
2007-04-05 21:38:00,0.99546,0.99559,0.99546,0.99553,10441887.0
2007-04-05 21:39:00,0.99548,0.99548,0.99509,0.99535,7410920.0
2007-04-05 21:40:00,0.99502,0.99563,0.99502,0.99533,13045015.0
2007-04-05 21:41:00,0.99555,0.99565,0.99542,0.99565,1670876.0
2007-04-05 21:42:00,0.99542,0.99555,0.99515,0.99555,5495730.0
2007-04-05 21:43:00,0.99569,0.99569,0.99534,0.99534,11660320.0
2007-04-05 21:44:00,0.99552,0.99552,0.99534,0.99537,2816924.0
2007-04-05 21:45:00,0.99557,0.99567,0.99541,0.99567,3836486.0
2007-04-05 21:46:00,0.99562,0.99564,0.99545,0.99564,14287181.0
2007-04-05 21:47:00,0.99567,0.99567,0.99535,0.99535,13448128.0
2007-04-05 21:48:00,0.99513,0.99543,0.99513,0.99531,4603248.0
2007-04-05 21:49:00,0.99553,0.99553,0.9951,0.99535,13063974.0
2007-04-05 21:50:00,0.99554,0.99568,0.99464,0.99544,17567665.0
2007-04-05 21:51:00,0.99545,0.9956,0.99545,0.99553,14736766.0
2007-04-05 21:52:00,0.99553,0.99563,0.99546,0.99563,5700245.0
2007-04-05 21:53:00,0.99543,0.9956,0.99543,0.99553,3390984.0
2007-04-05 21:54:00,0.99544,0.99575,0.99544,0.99548,37151409.0
2007-04-05 21:55:00,0.99556,0.99556,0.99534,0.99544,7277815.0
2007-04-05 21:56:00,0.99564,0.99573,0.99561,0.99573,17681303.0
2007-04-05 21:57:00,0.99573,0.99573,0.99554,0.9957,7473600.0
2007-04-05 21:58:00,0.99574,0.99574,0.99547,0.99556,8719923.0
2007-04-05 21:59:00,0.99538,0.99543,0.9949,0.99511,38908175.0
2007-04-05 22:00:00,0.99505,0.99558,0.99498,0.99553,6049522.0
2007-04-05 22:01:00,0.9956,0.99575,0.99555,0.99575,9004671.0
2007-04-05 22:02:00,0.99571,0.99581,0.99559,0.99564,11811663.0
2007-04-05 22:03:00,0.99563,0.9957,0.99547,0.99549,2397647.0
2007-04-05 22:04:00,0.99536,0.99548,0.99536,0.99547,8863457.0
2007-04-05 22:05:00,0.99548,0.99563,0.99543,0.99563,10345608.0
2007-04-05 22:06:00,0.99546,0.99561,0.99546,0.99559,2769996.0
2007-04-05 22:07:00,0.99561,0.99577,0.99547,0.99576,5459418.0
2007-04-05 22:08:00,0.99582,0.99582,0.99561,0.99573,7709852.0
2007-04-05 22:09:00,0.99568,0.99579,0.99567,0.99579,5594167.0
2007-04-05 22:10:00,0.99565,0.99565,0.99551,0.99553,36104098.0
2007-04-05 22:11:00,0.9954,0.9954,0.99504,0.99505,3916745.0
2007-04-05 22:12:00,0.99505,0.99554,0.99505,0.99528,10563303.0
2007-04-05 22:13:00,0.99548,0.99577,0.995,0.995,20199288.0
2007-04-05 22:14:00,0.99562,0.99579,0.99561,0.99579,3963529.0
2007-04-05 22:15:00,0.9955,0.99565,0.99505,0.99542,7341783.0
2007-04-05 22:16:00,0.99572,0.99572,0.99554,0.99562,18072855.0
2007-04-05 22:17:00,0.99567,0.99587,0.99567,0.99587,5989592.0
2007-04-05 22:18:00,0.9955,0.99585,0.9954,0.99559,17216655.0
2007-04-05 22:19:00,0.99555,0.99585,0.99535,0.99569,12960605.0
2007-04-05 22:20:00,0.99584,0.99584,0.99565,0.9957,7916147.0
2007-04-05 22:21:00,0.99569,0.99569,0.99522,0.99523,10309993.0
2007-04-05 22:22:00,0.9952,0.99589,0.9952,0.99586,16270290.0
2007-04-05 22:23:00,0.99563,0.99566,0.99544,0.99561,21510123.0
2007-04-05 22:24:00,0.9953,0.9953,0.99512,0.99515,13231853.0
2007-04-05 22:25:00,0.99528,0.99576,0.99523,0.99565,25659235.0
2007-04-05 22:26:00,0.99592,0.99596,0.99494,0.99596,25086944.0
2007-04-05 22:27:00,0.99591,0.99591,0.9952,0.9952,18250241.0
2007-04-05 22:28:00,0.99555,0.99563,0.99525,0.99545,8171413.0
2007-04-05 22:29:00,0.99562,0.99575,0.9948,0.9948,24199634.0
2007-04-05 22:30:00,0.9958,0.99587,0.99552,0.99567,8854506.0
2007-04-05 22:31:00,0.99589,0.99589,0.99568,0.99572,6806280.0
2007-04-05 22:32:00,0.99578,0.99595,0.99573,0.99595,5428709.0
2007-04-05 22:33:00,0.99598,0.99598,0.99563,0.99583,4793311.0
2007-04-05 22:34:00,0.99573,0.99578,0.99475,0.99578,18326409.0
2007-04-05 22:35:00,0.9957,0.99611,0.9957,0.99606,67940820.0
2007-04-05 22:36:00,0.99614,0.99621,0.99612,0.99621,39973549.0
2007-04-05 22:37:00,0.99617,0.99618,0.99601,0.99603,1875317.0
2007-04-05 22:38:00,0.99598,0.99606,0.99596,0.99606,10570687.0
2007-04-05 22:39:00,0.99585,0.99587,0.9954,0.9954,32213383.0
2007-04-05 22:40:00,0.9955,0.99612,0.99538,0.9961,2185597.0
2007-04-05 22:41:00,0.99618,0.99619,0.99585,0.99608,36087953.0
2007-04-05 22:42:00,0.99601,0.99601,0.99588,0.99592,16594630.0
2007-04-05 22:43:00,0.99565,0.99582,0.9954,0.99563,34201432.0
2007-04-05 22:44:00,0.99552,0.9956,0.99525,0.99525,9524082.0
2007-04-05 22:45:00,0.99543,0.99543,0.99515,0.99515,909692.0
2007-04-05 22:46:00,0.9952,0.99557,0.9952,0.99557,14220598.0
2007-04-05 22:47:00,0.99591,0.99603,0.99587,0.99603,33113392.0
2007-04-05 22:48:00,0.99591,0.99607,0.99574,0.99607,10535900.0
2007-04-05 22:49:00,0.99592,0.99607,0.99592,0.99607,4587183.0
2007-04-05 22:50:00,0.9959,0.9959,0.99543,0.99583,8338151.0
2007-04-05 22:51:00,0.9959,0.99613,0.99588,0.99591,11987564.0
2007-04-05 22:52:00,0.99591,0.99591,0.99574,0.99587,13232338.0
2007-04-05 22:53:00,0.99584,0.99587,0.99568,0.99574,5327416.0
2007-04-05 22:54:00,0.99579,0.99587,0.99576,0.99587,12152634.0
2007-04-05 22:55:00,0.99587,0.99597,0.99586,0.99591,10178800.0
2007-04-05 22:56:00,0.99599,0.99599,0.99583,0.99588,4064125.0
2007-04-05 22:57:00,0.99589,0.99601,0.99578,0.99591,2310051.0
2007-04-05 22:58:00,0.99611,0.99611,0.99601,0.99601,7813574.0
2007-04-05 22:59:00,0.99593,0.99613,0.9959,0.9959,16462680.0
2007-04-05 23:00:00,0.99577,0.99596,0.99577,0.99585,7646412.0
2007-04-05 23:01:00,0.99611,0.99611,0.99588,0.9959,1930875.0
2007-04-05 23:02:00,0.99586,0.99586,0.99559,0.99559,5881514.0
2007-04-05 23:03:00,0.99566,0.99577,0.99559,0.99564,2890025.0
2007-04-05 23:04:00,0.99566,0.99577,0.99566,0.99577,69900010.0
2007-04-05 23:05:00,0.99579,0.99587,0.99577,0.99577,25303264.0
2007-04-05 23:06:00,0.99584,0.99584,0.99572,0.99579,11614021.0
2007-04-05 23:07:00,0.99574,0.99576,0.99566,0.99576,18957263.0
2007-04-05 23:08:00,0.99571,0.99587,0.99571,0.99587,6930544.0
2007-04-05 23:09:00,0.99583,0.99584,0.9957,0.99575,13390253.0
2007-04-05 23:10:00,0.99554,0.99607,0.99554,0.99607,1746551.0
2007-04-05 23:11:00,0.99597,0.99609,0.99573,0.99609,33057100.0
2007-04-05 23:12:00,0.9958,0.99596,0.99553,0.99562,18865305.0
2007-04-05 23:13:00,0.99595,0.99601,0.99576,0.99599,8481076.0
2007-04-05 23:14:00,0.99593,0.99593,0.99571,0.99571,57658967.0
2007-04-05 23:15:00,0.99562,0.99577,0.9955,0.99574,32049449.0
2007-04-05 23:16:00,0.99582,0.99582,0.99546,0.99569,4443949.0
2007-04-05 23:17:00,0.99566,0.99566,0.99505,0.99522,9521462.0
2007-04-05 23:18:00,0.99515,0.99525,0.995,0.99505,3846337.0
2007-04-05 23:19:00,0.99512,0.99538,0.99512,0.99538,7161398.0
2007-04-05 23:20:00,0.99513,0.99513,0.99494,0.99494,10590085.0
2007-04-05 23:21:00,0.99493,0.9952,0.99493,0.9952,2890249.0
2007-04-05 23:22:00,0.99505,0.99512,0.99489,0.99512,10848952.0
2007-04-05 23:23:00,0.99481,0.99497,0.99481,0.99489,13076165.0
2007-04-05 23:24:00,0.99514,0.99531,0.995,0.99506,4987771.0
2007-04-05 23:25:00,0.9951,0.9954,0.99505,0.99533,23450342.0
2007-04-05 23:26:00,0.99513,0.99527,0.9951,0.99511,19172446.0
2007-04-05 23:27:00,0.9952,0.99527,0.99515,0.99515,39936351.0
2007-04-05 23:28:00,0.99518,0.99549,0.99518,0.99534,8768466.0
2007-04-05 23:29:00,0.99507,0.99547,0.99496,0.99496,5175874.0
2007-04-05 23:30:00,0.99493,0.99532,0.99493,0.99528,8761058.0
2007-04-05 23:31:00,0.99537,0.99578,0.9952,0.9952,8835786.0
2007-04-05 23:32:00,0.99545,0.99561,0.99536,0.99561,21006769.0
2007-04-05 23:33:00,0.99553,0.99555,0.99549,0.99555,1061025.0
2007-04-05 23:34:00,0.99538,0.99557,0.99538,0.99539,4973499.0
2007-04-05 23:36:00,0.99544,0.99544,0.99516,0.99533,2311045.0
2007-04-05 23:37:00,0.99565,0.99586,0.99555,0.99562,7720217.0
2007-04-05 23:38:00,0.99553,0.99561,0.99536,0.99561,10619243.0
2007-04-05 23:39:00,0.99552,0.99568,0.99552,0.99568,4469683.0
2007-04-05 23:40:00,0.9957,0.9957,0.99569,0.99569,5127083.0
2007-04-05 23:41:00,0.99564,0.99564,0.99551,0.99551,25037417.0
2007-04-05 23:42:00,0.99548,0.99555,0.99532,0.99532,7332076.0
2007-04-05 23:43:00,0.9954,0.99556,0.99447,0.99545,12615865.0
2007-04-05 23:44:00,0.99537,0.99541,0.99529,0.99532,14980201.0
2007-04-05 23:45:00,0.99532,0.99532,0.99491,0.9953,10454926.0
2007-04-05 23:46:00,0.99534,0.99543,0.99505,0.99529,8512182.0
2007-04-05 23:47:00,0.9951,0.9951,0.99462,0.99489,32827342.0
2007-04-05 23:48:00,0.99469,0.99528,0.99469,0.99473,17655480.0
2007-04-05 23:49:00,0.99488,0.99533,0.99483,0.99507,8525335.0
2007-04-05 23:50:00,0.99525,0.99527,0.99504,0.99504,8351624.0
2007-04-05 23:51:00,0.99524,0.99532,0.99508,0.99508,36585862.0
2007-04-05 23:52:00,0.99513,0.99515,0.99491,0.99508,8079902.0
2007-04-05 23:53:00,0.9951,0.99515,0.99505,0.99508,5072283.0
2007-04-05 23:54:00,0.99491,0.99522,0.99489,0.99522,42536999.0
2007-04-05 23:55:00,0.99512,0.99528,0.9945,0.99494,2379937.0
2007-04-05 23:56:00,0.99502,0.99532,0.99502,0.99526,10561629.0
2007-04-05 23:57:00,0.99526,0.99526,0.99513,0.99515,277226.0
2007-04-05 23:58:00,0.99493,0.99518,0.99463,0.99463,15447263.0
2007-04-05 23:59:00,0.99465,0.99534,0.99465,0.99534,10032827.0
2007-04-06 00:00:00,0.99431,0.99576,0.99431,0.99576,9534320.0
2007-04-06 00:01:00,0.99577,0.99577,0.99514,0.99525,9914253.0
2007-04-06 00:02:00,0.99522,0.99528,0.99511,0.99511,4789723.0
2007-04-06 00:03:00,0.99526,0.99529,0.99517,0.99525,1977930.0
2007-04-06 00:04:00,0.99515,0.99534,0.99515,0.99528,14733847.0
2007-04-06 00:05:00,0.99535,0.99535,0.99494,0.99497,10580860.0
2007-04-06 00:06:00,0.99517,0.99534,0.99517,0.99518,8264223.0
2007-04-06 00:07:00,0.9952,0.99522,0.99504,0.99522,13855788.0
2007-04-06 00:08:00,0.99535,0.99535,0.99522,0.99535,17698090.0
2007-04-06 00:09:00,0.99467,0.99517,0.99467,0.99487,10589206.0
2007-04-06 00:10:00,0.99472,0.99482,0.99408,0.9948,4025052.0
2007-04-06 00:11:00,0.99487,0.99542,0.99487,0.99542,1947510.0
2007-04-06 00:12:00,0.9953,0.99547,0.9953,0.99532,3112754.0
2007-04-06 00:13:00,0.99524,0.99546,0.99514,0.99522,13421655.0
2007-04-06 00:14:00,0.99493,0.99527,0.99493,0.99527,4251142.0
2007-04-06 00:15:00,0.99523,0.99533,0.995,0.995,10626268.0
2007-04-06 00:16:00,0.99524,0.99538,0.99515,0.99533,22185985.0
2007-04-06 00:17:00,0.99521,0.99542,0.99468,0.99518,24413516.0
2007-04-06 00:18:00,0.99526,0.99558,0.99526,0.99532,33774176.0
2007-04-06 00:19:00,0.99531,0.99548,0.99525,0.99533,20335557.0
2007-04-06 00:20:00,0.99525,0.99543,0.99511,0.99535,22685791.0
2007-04-06 00:21:00,0.9954,0.99555,0.9954,0.99552,33725315.0
2007-04-06 00:22:00,0.99576,0.99601,0.99562,0.99574,56735765.0
2007-04-06 00:23:00,0.99563,0.99567,0.99552,0.99552,16189896.0
2007-04-06 00:24:00,0.9955,0.99552,0.99516,0.99535,5481195.0
2007-04-06 00:25:00,0.9956,0.99568,0.99544,0.99568,4445611.0
2007-04-06 00:26:00,0.99517,0.99538,0.99515,0.99533,10333662.0
2007-04-06 00:27:00,0.99568,0.99573,0.99547,0.99562,18778292.0
2007-04-06 00:28:00,0.99552,0.99573,0.99551,0.99573,23589715.0
2007-04-06 00:29:00,0.99557,0.99565,0.99546,0.99553,8215995.0
2007-04-06 00:30:00,0.99553,0.99553,0.99511,0.99511,1611861.0
2007-04-06 00:31:00,0.99543,0.99543,0.99477,0.99525,8083550.0
2007-04-06 00:32:00,0.99495,0.99529,0.99488,0.99522,54935401.0
2007-04-06 00:33:00,0.99535,0.99565,0.99534,0.99565,16163765.0
2007-04-06 00:34:00,0.9957,0.9957,0.99529,0.99529,17105529.0
2007-04-06 00:35:00,0.99538,0.99546,0.99522,0.99545,11461277.0
2007-04-06 00:36:00,0.99535,0.99539,0.99482,0.99482,33677363.0
2007-04-06 00:37:00,0.9949,0.99545,0.9949,0.99542,6672971.0
2007-04-06 00:38:00,0.9955,0.99552,0.99525,0.99536,3886529.0
2007-04-06 00:39:00,0.99533,0.99552,0.99533,0.99535,23421439.0
2007-04-06 00:40:00,0.99545,0.99554,0.9953,0.99545,11616316.0
2007-04-06 00:41:00,0.99533,0.99535,0.99525,0.99525,12703867.0
2007-04-06 00:42:00,0.9949,0.99513,0.9949,0.99513,12653860.0
2007-04-06 00:43:00,0.99499,0.99533,0.99499,0.99518,27037394.0
2007-04-06 00:44:00,0.99524,0.99537,0.99524,0.99528,20443134.0
2007-04-06 00:45:00,0.99531,0.99531,0.99501,0.9953,3901828.0
2007-04-06 00:46:00,0.99533,0.99538,0.99518,0.99528,6658318.0
2007-04-06 00:47:00,0.99513,0.99538,0.99503,0.99523,17110609.0
2007-04-06 00:48:00,0.99515,0.9953,0.99465,0.9953,17892178.0
2007-04-06 00:49:00,0.99531,0.99531,0.99524,0.99524,18297099.0
2007-04-06 00:51:00,0.99497,0.99525,0.99463,0.99463,1061340.0
2007-04-06 00:52:00,0.9947,0.99525,0.9947,0.99513,13434174.0
2007-04-06 00:53:00,0.99505,0.99518,0.99492,0.99504,6968968.0
2007-04-06 00:54:00,0.99526,0.99526,0.99501,0.99506,8297469.0
2007-04-06 00:55:00,0.99505,0.99515,0.99488,0.99501,25390631.0
2007-04-06 00:56:00,0.99495,0.99509,0.99495,0.99505,7176096.0
2007-04-06 00:57:00,0.99505,0.99505,0.99444,0.99452,107279025.0
2007-04-06 01:00:00,0.9946,0.99514,0.99455,0.99489,4452772.0
2007-04-06 01:01:00,0.9945,0.99454,0.99442,0.99444,13024941.0
2007-04-06 01:02:00,0.99442,0.99515,0.99442,0.99515,19232542.0
2007-04-06 01:03:00,0.99494,0.99504,0.99439,0.99457,25383983.0
2007-04-06 01:04:00,0.99443,0.99455,0.99424,0.99455,3503650.0
2007-04-06 01:06:00,0.99457,0.99507,0.99457,0.99494,10009999.0
2007-04-06 01:07:00,0.99476,0.99476,0.99443,0.99443,8801460.0
2007-04-06 01:08:00,0.99443,0.99495,0.99443,0.99492,10678040.0
2007-04-06 01:09:00,0.99512,0.99539,0.99512,0.9952,5196290.0
2007-04-06 01:10:00,0.99513,0.99514,0.99476,0.99499,3072726.0
2007-04-06 01:11:00,0.99482,0.99488,0.99473,0.99481,11402515.0
2007-04-06 01:12:00,0.99503,0.99514,0.99488,0.99514,9480668.0
2007-04-06 01:13:00,0.99492,0.99498,0.99472,0.99495,18479902.0
2007-04-06 01:14:00,0.99496,0.99506,0.99494,0.99505,4588074.0
2007-04-06 01:15:00,0.99523,0.99524,0.9948,0.9948,7859807.0
2007-04-06 01:16:00,0.9939,0.99512,0.9939,0.99488,21262319.0
2007-04-06 01:18:00,0.99511,0.99512,0.99496,0.99496,15848919.0
2007-04-06 01:19:00,0.99512,0.99521,0.99497,0.99508,6358980.0
2007-04-06 01:20:00,0.99487,0.99504,0.99485,0.99501,9983522.0
2007-04-06 01:21:00,0.99501,0.99513,0.99501,0.99508,13286613.0
2007-04-06 01:22:00,0.99515,0.99515,0.99501,0.99508,15277804.0
2007-04-06 01:23:00,0.9951,0.99518,0.99508,0.99508,16677791.0
2007-04-06 01:24:00,0.9951,0.99513,0.99482,0.9951,42894013.0
2007-04-06 01:25:00,0.99494,0.99513,0.99494,0.99499,7463446.0
2007-04-06 01:26:00,0.99491,0.99505,0.9949,0.99505,48048738.0
2007-04-06 01:27:00,0.99507,0.99507,0.99493,0.99496,21990999.0
2007-04-06 01:28:00,0.99494,0.99502,0.99487,0.99502,5658289.0
2007-04-06 01:29:00,0.99483,0.99488,0.99483,0.99486,559296.0
2007-04-06 01:30:00,0.99452,0.99505,0.99452,0.99505,8269519.0
2007-04-06 01:31:00,0.99482,0.99506,0.99481,0.99484,5018349.0
2007-04-06 01:32:00,0.99505,0.99505,0.99491,0.99502,9938711.0
2007-04-06 01:33:00,0.99486,0.99506,0.99467,0.99506,9572588.0
2007-04-06 01:34:00,0.99506,0.99511,0.99504,0.99511,19107845.0
2007-04-06 01:35:00,0.99484,0.99484,0.99435,0.99435,6829170.0
2007-04-06 01:36:00,0.99444,0.99446,0.99432,0.9944,10441824.0
2007-04-06 01:37:00,0.99448,0.99463,0.99448,0.99457,6702680.0
2007-04-06 01:39:00,0.99468,0.9951,0.99468,0.99505,32527326.0
2007-04-06 01:40:00,0.99508,0.99523,0.99508,0.99516,6563833.0
2007-04-06 01:42:00,0.99498,0.99498,0.9946,0.99465,6373414.0
2007-04-06 01:44:00,0.9947,0.99507,0.9947,0.99505,10658132.0
2007-04-06 01:45:00,0.99525,0.99525,0.99476,0.99515,34268949.0
2007-04-06 01:46:00,0.99522,0.99522,0.99509,0.99511,4832261.0
2007-04-06 01:47:00,0.99494,0.99516,0.99487,0.99499,8649966.0
2007-04-06 01:48:00,0.99473,0.99518,0.99473,0.99502,4504734.0
2007-04-06 01:49:00,0.99505,0.99515,0.99492,0.99515,2416590.0
2007-04-06 01:50:00,0.99487,0.99495,0.994,0.99493,5948750.0
2007-04-06 01:51:00,0.99474,0.9952,0.99474,0.99498,38042052.0
2007-04-06 01:52:00,0.99489,0.9951,0.99489,0.995,6558895.0
2007-04-06 01:53:00,0.99507,0.99507,0.99472,0.99472,5326685.0
2007-04-06 01:54:00,0.99463,0.99473,0.99457,0.99459,12206210.0
2007-04-06 01:55:00,0.99472,0.99472,0.9943,0.99467,2775643.0
2007-04-06 01:56:00,0.99449,0.99476,0.99449,0.9947,6538869.0
2007-04-06 01:57:00,0.99471,0.99479,0.99468,0.99469,5778345.0
2007-04-06 01:58:00,0.99461,0.99474,0.99454,0.99454,2619126.0
2007-04-06 02:00:00,0.99447,0.99448,0.99432,0.99436,15713161.0
2007-04-06 02:01:00,0.99442,0.99466,0.99433,0.99466,8417987.0
2007-04-06 02:02:00,0.99462,0.99464,0.99439,0.99456,2542150.0
2007-04-06 02:03:00,0.99464,0.99474,0.99464,0.99472,3992655.0
2007-04-06 02:04:00,0.99475,0.99475,0.99467,0.9947,9524470.0
2007-04-06 02:05:00,0.9947,0.99481,0.99467,0.99481,11254932.0
2007-04-06 02:06:00,0.99478,0.995,0.99475,0.995,4992893.0
2007-04-06 02:07:00,0.99502,0.99504,0.99494,0.99504,13343084.0
2007-04-06 02:08:00,0.99503,0.99503,0.99486,0.99486,12815442.0
2007-04-06 02:09:00,0.99482,0.99482,0.99453,0.99462,7898219.0
2007-04-06 02:10:00,0.99487,0.99491,0.9948,0.9948,4936169.0
2007-04-06 02:11:00,0.99477,0.99477,0.99442,0.99472,10534846.0
2007-04-06 02:12:00,0.99473,0.99473,0.99448,0.99464,35556095.0
2007-04-06 02:13:00,0.99464,0.9947,0.99463,0.99463,14097945.0
2007-04-06 02:14:00,0.99473,0.99481,0.99444,0.99444,960503.0
2007-04-06 02:15:00,0.99444,0.99474,0.99433,0.99474,9464455.0
2007-04-06 02:16:00,0.99475,0.99487,0.99447,0.99487,37695836.0
2007-04-06 02:17:00,0.99493,0.99501,0.99487,0.99487,16985293.0
2007-04-06 02:18:00,0.99481,0.99486,0.99453,0.99478,34766814.0
2007-04-06 02:19:00,0.99464,0.99467,0.99448,0.99459,2180582.0
2007-04-06 02:20:00,0.99454,0.99465,0.99454,0.99456,30153874.0
2007-04-06 02:21:00,0.9945,0.9945,0.99425,0.99438,10878551.0
2007-04-06 02:22:00,0.99449,0.99465,0.99449,0.99459,1734317.0
2007-04-06 02:23:00,0.99462,0.99476,0.99457,0.99476,36352810.0
2007-04-06 02:24:00,0.9947,0.9947,0.99443,0.99443,69094704.0
2007-04-06 02:25:00,0.99475,0.99475,0.99376,0.99457,19458919.0
2007-04-06 02:26:00,0.99453,0.99455,0.99443,0.99455,5062109.0
2007-04-06 02:27:00,0.9945,0.99454,0.99438,0.99453,5026114.0
2007-04-06 02:28:00,0.99443,0.99443,0.99432,0.99438,6639625.0
2007-04-06 02:29:00,0.99439,0.99439,0.99397,0.99424,8541889.0
2007-04-06 02:30:00,0.99323,0.9942,0.99323,0.9942,23113307.0
2007-04-06 02:31:00,0.99426,0.99442,0.99421,0.99442,7953489.0
2007-04-06 02:32:00,0.99435,0.99445,0.99418,0.99445,16706556.0
2007-04-06 02:33:00,0.99443,0.99444,0.99326,0.99444,25988755.0
2007-04-06 02:34:00,0.99429,0.99429,0.99414,0.99423,25143787.0
2007-04-06 02:35:00,0.99423,0.99446,0.99419,0.99434,13829278.0
2007-04-06 02:36:00,0.99442,0.99463,0.99437,0.99462,20381015.0
2007-04-06 02:37:00,0.99462,0.99468,0.99442,0.99453,15761203.0
2007-04-06 02:38:00,0.99454,0.99454,0.99431,0.99431,9686202.0
2007-04-06 02:39:00,0.99417,0.99461,0.99417,0.99461,7823827.0
2007-04-06 02:40:00,0.99471,0.99491,0.99466,0.99485,14395875.0
2007-04-06 02:41:00,0.99497,0.99497,0.99466,0.99466,16162839.0
2007-04-06 02:42:00,0.99469,0.99469,0.99447,0.99447,6481540.0
2007-04-06 02:43:00,0.99439,0.99439,0.99411,0.99421,19908411.0
2007-04-06 02:44:00,0.9943,0.99443,0.99429,0.99429,6767870.0
2007-04-06 02:45:00,0.99431,0.99431,0.99418,0.99423,3852201.0
2007-04-06 02:46:00,0.99373,0.9943,0.99373,0.99377,18451892.0
2007-04-06 02:47:00,0.99367,0.99409,0.99367,0.99391,10279587.0
2007-04-06 02:48:00,0.99395,0.99405,0.99388,0.99391,4319781.0
2007-04-06 02:49:00,0.99391,0.99403,0.99391,0.99403,35004941.0
2007-04-06 02:50:00,0.99406,0.99406,0.99394,0.99401,5456125.0
2007-04-06 02:51:00,0.99398,0.99398,0.99359,0.99393,7298923.0
2007-04-06 02:52:00,0.99394,0.99396,0.99373,0.99388,5882991.0
2007-04-06 02:53:00,0.99386,0.99401,0.99386,0.99401,2685145.0
2007-04-06 02:54:00,0.99409,0.99418,0.99403,0.99413,9990930.0
2007-04-06 02:55:00,0.99421,0.99424,0.99411,0.99411,8765285.0
2007-04-06 02:56:00,0.99414,0.99414,0.99386,0.99395,2369920.0
2007-04-06 02:57:00,0.99401,0.99403,0.99386,0.99397,11148336.0
2007-04-06 02:58:00,0.99407,0.99413,0.99399,0.99405,9553013.0
2007-04-06 02:59:00,0.99404,0.99407,0.99388,0.994,6337895.0
2007-04-06 03:00:00,0.994,0.9941,0.9939,0.99406,39340926.0
2007-04-06 03:01:00,0.99408,0.9942,0.99402,0.99417,9413713.0
2007-04-06 03:02:00,0.99414,0.99425,0.9941,0.99419,7436418.0
2007-04-06 03:03:00,0.99416,0.99416,0.99403,0.99411,17896056.0
2007-04-06 03:04:00,0.99391,0.99412,0.99391,0.9941,7635141.0
2007-04-06 03:05:00,0.99394,0.99408,0.99394,0.99403,35071657.0
2007-04-06 03:06:00,0.99409,0.99414,0.99397,0.99399,3462661.0
2007-04-06 03:07:00,0.99401,0.99401,0.99375,0.99396,5957615.0
2007-04-06 03:08:00,0.99402,0.99418,0.99398,0.99418,13960558.0
2007-04-06 03:09:00,0.99418,0.99426,0.9933,0.99417,16219800.0
2007-04-06 03:10:00,0.99415,0.99426,0.99412,0.99423,12863307.0
2007-04-06 03:11:00,0.99422,0.99433,0.99422,0.99433,4284884.0
2007-04-06 03:12:00,0.99429,0.99436,0.99427,0.99435,13767535.0
2007-04-06 03:13:00,0.99436,0.99436,0.99419,0.99419,13182490.0
2007-04-06 03:14:00,0.99411,0.99415,0.99384,0.99415,4225204.0
2007-04-06 03:15:00,0.99406,0.99419,0.99392,0.9941,2585756.0
2007-04-06 03:16:00,0.99395,0.99418,0.99395,0.9941,12311602.0
2007-04-06 03:17:00,0.99406,0.99415,0.99391,0.99391,5518355.0
2007-04-06 03:18:00,0.99398,0.99432,0.99381,0.99432,1632832.0
2007-04-06 03:19:00,0.99412,0.99448,0.99412,0.99448,12168855.0
2007-04-06 03:20:00,0.99454,0.99462,0.99452,0.99462,7000020.0
2007-04-06 03:21:00,0.99465,0.99465,0.99445,0.99445,10371360.0
2007-04-06 03:22:00,0.99422,0.99448,0.99422,0.99448,5675035.0
2007-04-06 03:23:00,0.99451,0.99459,0.99449,0.99459,27111605.0
2007-04-06 03:24:00,0.99458,0.99462,0.99453,0.9946,5818212.0
2007-04-06 03:25:00,0.99461,0.99465,0.99407,0.99442,57477254.0
2007-04-06 03:26:00,0.99426,0.99426,0.99412,0.99424,13861600.0
2007-04-06 03:27:00,0.99423,0.99481,0.99423,0.99481,6394861.0
2007-04-06 03:28:00,0.99487,0.99487,0.99477,0.99477,3068412.0
2007-04-06 03:29:00,0.99475,0.99481,0.99408,0.99481,31740482.0
2007-04-06 03:30:00,0.99481,0.99494,0.99466,0.99494,13873577.0
2007-04-06 03:31:00,0.99494,0.99494,0.99468,0.99481,9859758.0
2007-04-06 03:32:00,0.99484,0.99497,0.99481,0.99481,5371227.0
2007-04-06 03:33:00,0.99469,0.99469,0.99437,0.99451,31930359.0
2007-04-06 03:34:00,0.99451,0.99463,0.99433,0.99463,11725111.0
2007-04-06 03:35:00,0.99459,0.9947,0.99453,0.99458,8246188.0
2007-04-06 03:36:00,0.99449,0.9945,0.99441,0.99443,14193233.0
2007-04-06 03:37:00,0.9944,0.99462,0.99427,0.99462,7567413.0
2007-04-06 03:38:00,0.99456,0.99456,0.99427,0.99427,21370830.0
2007-04-06 03:39:00,0.99432,0.99442,0.99421,0.99442,5117644.0
2007-04-06 03:40:00,0.99461,0.99485,0.99461,0.99471,2383447.0
2007-04-06 03:41:00,0.99477,0.99477,0.99452,0.99453,7483864.0
2007-04-06 03:42:00,0.99446,0.99456,0.99424,0.99424,6078467.0
2007-04-06 03:43:00,0.99407,0.99447,0.99395,0.99441,12685905.0
2007-04-06 03:44:00,0.99442,0.99442,0.99417,0.99417,18301752.0
2007-04-06 03:45:00,0.99435,0.99435,0.99402,0.99402,11918607.0
2007-04-06 03:46:00,0.99417,0.99422,0.99405,0.99422,10003245.0
2007-04-06 03:47:00,0.99415,0.99442,0.99415,0.99436,5647394.0
2007-04-06 03:48:00,0.99439,0.99439,0.99403,0.99435,5819715.0
2007-04-06 03:49:00,0.99439,0.99439,0.99437,0.99439,7637097.0
2007-04-06 03:50:00,0.99429,0.99442,0.9942,0.99442,4937175.0
2007-04-06 03:51:00,0.9944,0.99447,0.99437,0.9944,18818888.0
2007-04-06 03:52:00,0.99438,0.99438,0.99413,0.99423,29367786.0
2007-04-06 03:53:00,0.9942,0.99424,0.99408,0.99414,3759461.0
2007-04-06 03:54:00,0.99418,0.99418,0.99388,0.99406,3979485.0
2007-04-06 03:55:00,0.99412,0.99415,0.99405,0.99406,16394838.0
2007-04-06 03:57:00,0.99406,0.99406,0.99296,0.99387,3948310.0
2007-04-06 03:59:00,0.99409,0.99409,0.99397,0.99397,7827156.0
2007-04-06 04:00:00,0.99398,0.994,0.9938,0.994,8373807.0
2007-04-06 04:01:00,0.994,0.99413,0.99397,0.99409,11029704.0
2007-04-06 04:02:00,0.99408,0.99408,0.9939,0.99392,30075456.0
2007-04-06 04:03:00,0.99384,0.99389,0.99345,0.99349,26554589.0
2007-04-06 04:04:00,0.99353,0.99399,0.99353,0.99354,56294518.0
2007-04-06 04:06:00,0.9939,0.99402,0.99384,0.99402,7010654.0
2007-04-06 04:07:00,0.99404,0.99405,0.99387,0.99404,20855545.0
2007-04-06 04:08:00,0.994,0.994,0.99389,0.99396,47089161.0
2007-04-06 04:09:00,0.99379,0.99396,0.99379,0.99396,39193843.0
2007-04-06 04:10:00,0.99395,0.994,0.99387,0.99387,11496248.0
2007-04-06 04:11:00,0.99386,0.99401,0.99386,0.99401,8131264.0
2007-04-06 04:12:00,0.99393,0.99408,0.99302,0.99408,3379248.0
2007-04-06 04:14:00,0.99399,0.99399,0.99371,0.99378,9683090.0
2007-04-06 04:15:00,0.99383,0.99403,0.99383,0.99403,5164256.0
2007-04-06 04:16:00,0.99392,0.99405,0.99391,0.99405,6017781.0
2007-04-06 04:17:00,0.99416,0.99423,0.99416,0.99418,14183739.0
2007-04-06 04:18:00,0.99409,0.99409,0.99397,0.99402,6120167.0
2007-04-06 04:19:00,0.99401,0.99401,0.99361,0.99391,1771400.0
2007-04-06 04:20:00,0.99402,0.99411,0.99397,0.99411,6259118.0
2007-04-06 04:21:00,0.99415,0.99417,0.99405,0.99405,1276968.0
2007-04-06 04:22:00,0.99417,0.99419,0.99411,0.99418,35637458.0
2007-04-06 04:23:00,0.9939,0.99418,0.9939,0.99409,8425557.0
2007-04-06 04:24:00,0.99408,0.99433,0.99408,0.99414,31573217.0
2007-04-06 04:26:00,0.99407,0.99407,0.99392,0.99392,4028877.0
2007-04-06 04:27:00,0.99385,0.99421,0.99375,0.99421,18774786.0
2007-04-06 04:28:00,0.99438,0.99482,0.99438,0.99481,15885983.0
2007-04-06 04:29:00,0.9948,0.9948,0.99406,0.99406,25355012.0
2007-04-06 04:30:00,0.99421,0.99431,0.99421,0.99428,9870605.0
2007-04-06 04:31:00,0.99428,0.99435,0.99426,0.99426,21089520.0
2007-04-06 04:32:00,0.9942,0.9942,0.99384,0.99387,4459796.0
2007-04-06 04:33:00,0.99403,0.99428,0.99397,0.99428,4603824.0
2007-04-06 04:34:00,0.99423,0.99423,0.99395,0.99412,2737437.0
2007-04-06 04:35:00,0.99408,0.99409,0.99374,0.99409,5464162.0
2007-04-06 04:36:00,0.99427,0.99435,0.99414,0.9943,4942480.0
2007-04-06 04:37:00,0.99431,0.99435,0.99427,0.99428,2958972.0
2007-04-06 04:38:00,0.9941,0.99419,0.99388,0.99396,13898069.0
2007-04-06 04:39:00,0.99383,0.9939,0.99342,0.99347,13145522.0
2007-04-06 04:40:00,0.99363,0.99409,0.99363,0.99409,6741928.0
2007-04-06 04:41:00,0.99424,0.99424,0.99363,0.9941,19338135.0
2007-04-06 04:42:00,0.994,0.994,0.99365,0.99365,2378177.0
2007-04-06 04:43:00,0.99402,0.99413,0.99364,0.99412,9688005.0
2007-04-06 04:44:00,0.99414,0.99426,0.99414,0.99423,25447762.0
2007-04-06 04:45:00,0.99434,0.99441,0.9942,0.99432,4375187.0
2007-04-06 04:46:00,0.9943,0.99443,0.99417,0.99443,19568423.0
2007-04-06 04:47:00,0.99441,0.99448,0.99438,0.99448,49393341.0
2007-04-06 04:48:00,0.99443,0.99443,0.9941,0.9941,10557496.0
2007-04-06 04:49:00,0.99421,0.9945,0.99421,0.99443,12854290.0
2007-04-06 04:50:00,0.99441,0.99447,0.99416,0.99447,8602445.0
2007-04-06 04:51:00,0.99447,0.99447,0.99432,0.9944,5528157.0
2007-04-06 04:52:00,0.99443,0.99449,0.99346,0.99449,6843454.0
2007-04-06 04:54:00,0.99447,0.99447,0.99431,0.99433,33934714.0
2007-04-06 04:55:00,0.99423,0.99442,0.99421,0.99432,16498300.0
2007-04-06 04:56:00,0.99431,0.99433,0.99386,0.99433,19022461.0
2007-04-06 04:57:00,0.9943,0.99439,0.99417,0.99417,11576427.0
2007-04-06 04:58:00,0.99435,0.99449,0.99426,0.99449,22788765.0
2007-04-06 04:59:00,0.99458,0.99514,0.99458,0.99506,13022614.0
2007-04-06 05:00:00,0.99512,0.99512,0.99462,0.99462,37026910.0
2007-04-06 05:01:00,0.99453,0.99453,0.99427,0.99436,11031155.0
2007-04-06 05:02:00,0.99441,0.99447,0.99437,0.99437,21442166.0
2007-04-06 05:03:00,0.99438,0.99443,0.99424,0.99424,9528477.0
2007-04-06 05:04:00,0.99418,0.99426,0.99418,0.99422,22777895.0
2007-04-06 05:05:00,0.99404,0.99422,0.99396,0.99403,15013311.0
2007-04-06 05:06:00,0.99406,0.9944,0.99406,0.9944,5363532.0
2007-04-06 05:07:00,0.99439,0.99488,0.99439,0.99487,19220822.0
2007-04-06 05:08:00,0.9948,0.9948,0.99436,0.99436,33417013.0
2007-04-06 05:09:00,0.99429,0.99429,0.9939,0.99406,83016148.0
2007-04-06 05:10:00,0.99413,0.99415,0.99404,0.99408,25837022.0
2007-04-06 05:11:00,0.99404,0.99427,0.99401,0.99421,27365574.0
2007-04-06 05:12:00,0.99414,0.99433,0.99406,0.99433,2339434.0
2007-04-06 05:13:00,0.99441,0.99441,0.99426,0.99438,2963930.0
2007-04-06 05:14:00,0.99444,0.99445,0.99423,0.99436,54788841.0
2007-04-06 05:15:00,0.99417,0.99426,0.99368,0.99425,44112556.0
2007-04-06 05:16:00,0.99431,0.99453,0.99431,0.99444,13473068.0
2007-04-06 05:17:00,0.99436,0.99436,0.99421,0.99421,28658406.0
2007-04-06 05:18:00,0.99418,0.99418,0.99388,0.994,13916169.0
2007-04-06 05:19:00,0.99424,0.99452,0.99424,0.99452,28065128.0
2007-04-06 05:20:00,0.99455,0.99461,0.99402,0.99454,28398261.0
2007-04-06 05:21:00,0.99454,0.99464,0.99435,0.99436,7534484.0
2007-04-06 05:23:00,0.99447,0.99452,0.99379,0.99437,14626602.0
2007-04-06 05:24:00,0.99436,0.99456,0.99434,0.99454,4863504.0
2007-04-06 05:25:00,0.99438,0.99448,0.99422,0.99433,21287116.0
2007-04-06 05:26:00,0.99451,0.99454,0.99435,0.99446,15605580.0
2007-04-06 05:27:00,0.99441,0.99441,0.99378,0.99391,53517013.0
2007-04-06 05:28:00,0.994,0.99443,0.994,0.99443,4928067.0
2007-04-06 05:30:00,0.99441,0.99441,0.99306,0.99419,14368732.0
2007-04-06 05:31:00,0.99427,0.99436,0.99415,0.99415,16772496.0
2007-04-06 05:32:00,0.99448,0.99449,0.99433,0.99433,38091945.0
2007-04-06 05:33:00,0.99419,0.99421,0.99402,0.99421,4119240.0
2007-04-06 05:34:00,0.99429,0.99429,0.99405,0.99427,41250470.0
2007-04-06 05:35:00,0.99428,0.99444,0.99428,0.99432,7173136.0
2007-04-06 05:36:00,0.994,0.99428,0.99398,0.99428,9214317.0
2007-04-06 05:37:00,0.99436,0.99445,0.99429,0.99429,7557926.0
2007-04-06 05:38:00,0.99443,0.99443,0.99422,0.99433,6924160.0
2007-04-06 05:39:00,0.99421,0.99434,0.9942,0.9943,15673850.0
2007-04-06 05:40:00,0.9943,0.99434,0.99409,0.99409,32031023.0
2007-04-06 05:42:00,0.99409,0.9941,0.99382,0.99401,16495265.0
2007-04-06 05:43:00,0.99398,0.99448,0.99398,0.99442,11015083.0
2007-04-06 05:44:00,0.99448,0.99496,0.99448,0.99487,25461241.0
2007-04-06 05:45:00,0.99458,0.99471,0.99428,0.9944,21277755.0
2007-04-06 05:46:00,0.99443,0.99443,0.99431,0.9944,1638697.0
2007-04-06 05:47:00,0.99441,0.99446,0.99429,0.99446,4358514.0
2007-04-06 05:48:00,0.99444,0.99444,0.99415,0.99441,15940333.0
2007-04-06 05:49:00,0.99426,0.99446,0.99415,0.99446,5752804.0
2007-04-06 05:50:00,0.99439,0.99448,0.99417,0.99432,6848749.0
2007-04-06 05:51:00,0.99436,0.99451,0.99358,0.99418,19891414.0
2007-04-06 05:53:00,0.99437,0.99441,0.9934,0.99441,32905352.0
2007-04-06 05:54:00,0.99436,0.9944,0.99423,0.9944,6249291.0
2007-04-06 05:55:00,0.99448,0.99457,0.99437,0.99457,19504971.0
2007-04-06 05:56:00,0.99461,0.99465,0.99449,0.99455,7621401.0
2007-04-06 05:57:00,0.99455,0.99455,0.99449,0.99452,32820749.0
2007-04-06 05:58:00,0.99453,0.99454,0.99432,0.99434,17267331.0
2007-04-06 05:59:00,0.99428,0.99454,0.99428,0.99432,404490.0
2007-04-06 06:00:00,0.99423,0.99441,0.99408,0.99422,20549094.0
2007-04-06 06:01:00,0.99426,0.99447,0.99426,0.99441,1863145.0
2007-04-06 06:02:00,0.9943,0.99448,0.99342,0.99445,2930940.0
2007-04-06 06:03:00,0.99432,0.99445,0.99421,0.99445,6855210.0
2007-04-06 06:04:00,0.99454,0.99466,0.99454,0.99461,3369232.0
2007-04-06 06:05:00,0.9946,0.99477,0.9946,0.99467,15315505.0
2007-04-06 06:06:00,0.9946,0.9946,0.9941,0.9942,6439126.0
2007-04-06 06:07:00,0.99411,0.99468,0.99411,0.99462,56012364.0
2007-04-06 06:08:00,0.99458,0.99465,0.99453,0.9946,9069102.0
2007-04-06 06:09:00,0.99451,0.99466,0.99451,0.99466,23154499.0
2007-04-06 06:10:00,0.99459,0.99462,0.99453,0.99455,8242562.0
2007-04-06 06:11:00,0.99454,0.99464,0.99454,0.99458,21011579.0
2007-04-06 06:12:00,0.99469,0.99469,0.99434,0.99464,18301580.0
2007-04-06 06:13:00,0.99464,0.99465,0.99452,0.99461,5842416.0
2007-04-06 06:14:00,0.99455,0.99464,0.99366,0.99452,10152927.0
2007-04-06 06:15:00,0.9946,0.9946,0.99445,0.99454,13683654.0
2007-04-06 06:16:00,0.99455,0.99456,0.99431,0.99456,12292350.0
2007-04-06 06:17:00,0.9946,0.9947,0.99448,0.99464,12909563.0
2007-04-06 06:18:00,0.99465,0.99476,0.99415,0.99476,13149375.0
2007-04-06 06:19:00,0.99467,0.9948,0.99463,0.9948,4453873.0
2007-04-06 06:20:00,0.99494,0.99506,0.99494,0.99506,12021820.0
2007-04-06 06:21:00,0.99504,0.99512,0.99504,0.99512,3744918.0
2007-04-06 06:22:00,0.99509,0.99515,0.99489,0.99515,5804936.0
2007-04-06 06:23:00,0.99509,0.99522,0.99497,0.99522,43543509.0
2007-04-06 06:24:00,0.99524,0.99532,0.99519,0.99532,11030662.0
2007-04-06 06:25:00,0.99529,0.99533,0.99519,0.99524,3867373.0
2007-04-06 06:27:00,0.99523,0.99552,0.99523,0.99538,22965396.0
2007-04-06 06:28:00,0.99525,0.99529,0.99511,0.99516,21633954.0
2007-04-06 06:29:00,0.99512,0.99533,0.99504,0.99533,6047539.0
2007-04-06 06:30:00,0.99533,0.99533,0.99505,0.99519,2826398.0
2007-04-06 06:31:00,0.99523,0.99524,0.99496,0.99513,21138642.0
2007-04-06 06:32:00,0.99519,0.99526,0.99516,0.99516,6617588.0
2007-04-06 06:33:00,0.99516,0.99522,0.99472,0.99518,27278911.0
2007-04-06 06:34:00,0.99538,0.99538,0.9948,0.99528,32957528.0
2007-04-06 06:35:00,0.99529,0.99531,0.99513,0.99531,8170068.0
2007-04-06 06:36:00,0.99531,0.99531,0.99513,0.99513,10721601.0
2007-04-06 06:37:00,0.99509,0.9952,0.99492,0.9951,13399303.0
2007-04-06 06:38:00,0.99519,0.99519,0.99471,0.99471,14979893.0
2007-04-06 06:39:00,0.99464,0.99504,0.99463,0.99504,5719585.0
2007-04-06 06:40:00,0.99507,0.99522,0.99507,0.99517,4105897.0
2007-04-06 06:41:00,0.99518,0.99523,0.99513,0.99514,5498081.0
2007-04-06 06:42:00,0.99507,0.99508,0.99488,0.99488,5003917.0
2007-04-06 06:43:00,0.99508,0.99526,0.99508,0.99526,38429566.0
2007-04-06 06:44:00,0.99517,0.99518,0.9949,0.99492,6122314.0
2007-04-06 06:45:00,0.9949,0.99521,0.9949,0.99521,68395276.0
2007-04-06 06:46:00,0.99511,0.99522,0.99509,0.9952,1618023.0
2007-04-06 06:47:00,0.99523,0.99534,0.99512,0.9952,15271006.0
2007-04-06 06:48:00,0.99523,0.99537,0.99498,0.99537,26782771.0
2007-04-06 06:49:00,0.99529,0.99529,0.99507,0.99508,9154105.0
2007-04-06 06:50:00,0.99531,0.99546,0.99531,0.99539,15802833.0
2007-04-06 06:51:00,0.99544,0.99549,0.99533,0.99546,6745317.0
2007-04-06 06:52:00,0.99543,0.99548,0.99532,0.99545,13917968.0
2007-04-06 06:53:00,0.99547,0.9955,0.99537,0.99543,40400329.0
2007-04-06 06:54:00,0.99544,0.99549,0.99538,0.99549,6574635.0
2007-04-06 06:55:00,0.99565,0.99578,0.99563,0.99575,20387861.0
2007-04-06 06:56:00,0.99573,0.99573,0.99557,0.99557,63475034.0
2007-04-06 06:57:00,0.99565,0.99565,0.9947,0.99562,19263818.0
2007-04-06 06:58:00,0.99566,0.99571,0.99552,0.99561,11857460.0
2007-04-06 06:59:00,0.99562,0.99568,0.99555,0.99568,24810510.0
2007-04-06 07:00:00,0.99566,0.99572,0.99561,0.99569,6422144.0
2007-04-06 07:01:00,0.99571,0.99571,0.99561,0.99564,16586716.0
2007-04-06 07:02:00,0.99553,0.99553,0.99542,0.99545,22122440.0
2007-04-06 07:03:00,0.99545,0.99547,0.9954,0.99545,22447435.0
2007-04-06 07:04:00,0.99546,0.99555,0.99533,0.99536,8361357.0
2007-04-06 07:05:00,0.99538,0.9955,0.99439,0.99543,8077781.0
2007-04-06 07:06:00,0.99544,0.99562,0.99544,0.99555,5209418.0
2007-04-06 07:07:00,0.99546,0.99563,0.99536,0.99563,39119614.0
2007-04-06 07:08:00,0.99562,0.99566,0.99545,0.99561,11368503.0
2007-04-06 07:09:00,0.99558,0.99579,0.99529,0.99529,33282366.0
2007-04-06 07:10:00,0.99581,0.9959,0.99566,0.9959,14261263.0
2007-04-06 07:11:00,0.99588,0.99595,0.9957,0.99579,15081528.0
2007-04-06 07:12:00,0.99587,0.99602,0.99587,0.996,24227124.0
2007-04-06 07:13:00,0.99603,0.99606,0.99591,0.99599,6157311.0
2007-04-06 07:14:00,0.99595,0.99595,0.99567,0.99584,25101611.0
2007-04-06 07:15:00,0.99577,0.99577,0.99542,0.99576,5208404.0
2007-04-06 07:16:00,0.99589,0.99593,0.99578,0.99591,10435180.0
2007-04-06 07:17:00,0.99586,0.99599,0.99552,0.99595,8118891.0
2007-04-06 07:18:00,0.99603,0.99604,0.9959,0.9959,14184805.0
2007-04-06 07:19:00,0.99572,0.99585,0.99571,0.99585,5281819.0
2007-04-06 07:20:00,0.99595,0.99598,0.99582,0.99589,10116599.0
2007-04-06 07:21:00,0.99587,0.99648,0.9951,0.9951,40317824.0
2007-04-06 07:22:00,0.99593,0.99593,0.99568,0.9958,44346594.0
2007-04-06 07:23:00,0.9959,0.99601,0.99583,0.99583,22358098.0
2007-04-06 07:24:00,0.99568,0.99571,0.99543,0.99543,3363239.0
2007-04-06 07:25:00,0.99536,0.99559,0.99536,0.99559,2260307.0
2007-04-06 07:26:00,0.99579,0.99586,0.99486,0.99581,62805771.0
2007-04-06 07:27:00,0.99585,0.99585,0.99572,0.99584,16713460.0
2007-04-06 07:28:00,0.99588,0.99593,0.99586,0.99591,13681040.0
2007-04-06 07:29:00,0.99577,0.9959,0.99568,0.99568,34714922.0
2007-04-06 07:30:00,0.99571,0.99571,0.99539,0.99539,9536483.0
2007-04-06 07:31:00,0.99551,0.99593,0.99551,0.99588,12914365.0
2007-04-06 07:32:00,0.99586,0.99594,0.99487,0.99585,10270446.0
2007-04-06 07:33:00,0.9957,0.99578,0.99517,0.99578,23883830.0
2007-04-06 07:34:00,0.9959,0.99595,0.99572,0.99575,21158812.0
2007-04-06 07:35:00,0.99558,0.99565,0.99535,0.99548,53529088.0
2007-04-06 07:36:00,0.99547,0.99562,0.99534,0.99562,5252023.0
2007-04-06 07:37:00,0.99562,0.99568,0.99553,0.99553,19177592.0
2007-04-06 07:38:00,0.99544,0.99544,0.99435,0.99501,57027280.0
2007-04-06 07:39:00,0.99518,0.99571,0.99505,0.99571,19483950.0
2007-04-06 07:40:00,0.99567,0.99567,0.99542,0.99542,6177673.0
2007-04-06 07:41:00,0.99549,0.99573,0.99549,0.99564,11922003.0
2007-04-06 07:42:00,0.99547,0.99574,0.99547,0.99567,10706772.0
2007-04-06 07:43:00,0.99569,0.99593,0.99557,0.99593,59016664.0
2007-04-06 07:44:00,0.99576,0.99589,0.99569,0.99575,1669001.0
2007-04-06 07:45:00,0.99555,0.9957,0.99547,0.99562,44183685.0
2007-04-06 07:46:00,0.99574,0.99584,0.99567,0.99577,27474487.0
2007-04-06 07:47:00,0.99573,0.99573,0.99544,0.99552,10062578.0
2007-04-06 07:48:00,0.99552,0.99552,0.99534,0.99534,8327949.0
2007-04-06 07:49:00,0.99533,0.99542,0.99529,0.99536,30904600.0
2007-04-06 07:50:00,0.99531,0.99532,0.99501,0.99523,11964305.0
2007-04-06 07:51:00,0.99509,0.99516,0.9948,0.9948,6310294.0
2007-04-06 07:52:00,0.99479,0.99534,0.99479,0.99534,7192699.0
2007-04-06 07:53:00,0.99534,0.9954,0.99527,0.99527,45498614.0
2007-04-06 07:54:00,0.99514,0.99514,0.99475,0.99487,16534533.0
2007-04-06 07:55:00,0.99475,0.99491,0.99469,0.99469,11867741.0
2007-04-06 07:56:00,0.9948,0.99496,0.99478,0.99485,20464932.0
2007-04-06 07:57:00,0.99481,0.99481,0.99471,0.99477,2508325.0
2007-04-06 07:58:00,0.99488,0.995,0.99482,0.99489,16013216.0
2007-04-06 07:59:00,0.99494,0.99507,0.99488,0.99507,10061702.0
2007-04-06 08:00:00,0.99502,0.99513,0.99496,0.99499,33459348.0
2007-04-06 08:01:00,0.99513,0.99518,0.99507,0.99509,3937813.0
2007-04-06 08:02:00,0.99507,0.99516,0.99498,0.99506,4668913.0
2007-04-06 08:03:00,0.99491,0.99492,0.99472,0.99492,23296940.0
2007-04-06 08:04:00,0.99504,0.99511,0.99494,0.99507,50453914.0
2007-04-06 08:05:00,0.99499,0.99514,0.99494,0.99502,6867691.0
2007-04-06 08:06:00,0.99504,0.9951,0.99497,0.99497,46084403.0
2007-04-06 08:07:00,0.99492,0.99496,0.99482,0.99496,7261596.0
2007-04-06 08:08:00,0.99496,0.99501,0.99474,0.99498,12367744.0
2007-04-06 08:09:00,0.99509,0.99516,0.99506,0.99516,17413336.0
2007-04-06 08:10:00,0.99519,0.99528,0.99509,0.99509,5797555.0
2007-04-06 08:11:00,0.99516,0.99516,0.99485,0.99507,12499673.0
2007-04-06 08:12:00,0.99492,0.99496,0.99462,0.99462,22066429.0
2007-04-06 08:13:00,0.99451,0.99522,0.99451,0.99522,4292617.0
2007-04-06 08:14:00,0.99522,0.99532,0.99514,0.99532,3621389.0
2007-04-06 08:15:00,0.99517,0.99527,0.99514,0.99514,2833929.0
2007-04-06 08:16:00,0.99512,0.99515,0.99485,0.99491,24791787.0
2007-04-06 08:17:00,0.99508,0.99517,0.99499,0.99517,4598113.0
2007-04-06 08:18:00,0.9951,0.99512,0.99502,0.99502,22328281.0
2007-04-06 08:19:00,0.99507,0.99511,0.99501,0.99509,14970312.0
2007-04-06 08:20:00,0.99519,0.99523,0.99504,0.99519,9763106.0
2007-04-06 08:21:00,0.99528,0.99531,0.99508,0.99525,7096056.0
2007-04-06 08:22:00,0.9952,0.99528,0.9951,0.99528,1910747.0
2007-04-06 08:23:00,0.99518,0.99518,0.99487,0.99506,4166318.0
2007-04-06 08:24:00,0.99517,0.99538,0.99508,0.99534,69857301.0
2007-04-06 08:25:00,0.99541,0.99551,0.99526,0.9954,10874841.0
2007-04-06 08:26:00,0.99551,0.99557,0.99551,0.99555,13447383.0
2007-04-06 08:27:00,0.99552,0.99566,0.99541,0.99566,12021002.0
2007-04-06 08:28:00,0.99573,0.99588,0.99573,0.99585,68008358.0
2007-04-06 08:29:00,0.99587,0.99587,0.9957,0.9958,40722729.0
2007-04-06 08:30:00,0.99583,0.99604,0.99574,0.99604,9621472.0
2007-04-06 08:31:00,0.99605,0.99619,0.99591,0.99619,5025054.0
2007-04-06 08:32:00,0.99611,0.99621,0.99611,0.99614,10826822.0
2007-04-06 08:33:00,0.99606,0.99612,0.99595,0.99595,49387656.0
2007-04-06 08:34:00,0.99588,0.99588,0.9957,0.99578,3654650.0
2007-04-06 08:35:00,0.9959,0.99594,0.99496,0.99583,12916729.0
2007-04-06 08:36:00,0.99585,0.99595,0.99579,0.99595,24938497.0
2007-04-06 08:37:00,0.99598,0.996,0.99577,0.99596,18610847.0
2007-04-06 08:38:00,0.99595,0.99618,0.99595,0.99618,7294783.0
2007-04-06 08:39:00,0.99615,0.99618,0.99596,0.99596,6606553.0
2007-04-06 08:40:00,0.99574,0.99596,0.99556,0.99596,8743617.0
2007-04-06 08:41:00,0.99577,0.99607,0.99577,0.99604,7092911.0
2007-04-06 08:42:00,0.99594,0.99602,0.99581,0.99601,32488811.0
2007-04-06 08:43:00,0.996,0.99606,0.99583,0.99606,4238282.0
2007-04-06 08:44:00,0.99594,0.99594,0.99575,0.99575,20738901.0
2007-04-06 08:45:00,0.9958,0.996,0.9958,0.99591,38634320.0
2007-04-06 08:46:00,0.9959,0.99595,0.99586,0.99586,1838903.0
2007-04-06 08:47:00,0.99587,0.99587,0.99572,0.99583,8513151.0
2007-04-06 08:48:00,0.99582,0.99582,0.99556,0.99556,2122623.0
2007-04-06 08:49:00,0.99564,0.99565,0.99534,0.99559,37715718.0
2007-04-06 08:50:00,0.99549,0.99549,0.99537,0.99545,4647609.0
2007-04-06 08:51:00,0.99526,0.99556,0.99526,0.99554,16142274.0
2007-04-06 08:52:00,0.99531,0.99556,0.99531,0.99542,10747143.0
2007-04-06 08:53:00,0.99535,0.99565,0.99535,0.99556,10728416.0
2007-04-06 08:54:00,0.9953,0.99559,0.9953,0.99543,7807237.0
2007-04-06 08:55:00,0.99543,0.9955,0.9952,0.99537,2269993.0
2007-04-06 08:56:00,0.9954,0.99542,0.99529,0.99532,15958190.0
2007-04-06 08:57:00,0.9951,0.99534,0.9951,0.99518,9365340.0
2007-04-06 08:58:00,0.99526,0.99526,0.99469,0.99512,17309223.0
2007-04-06 08:59:00,0.99506,0.9952,0.99487,0.9952,57206751.0
2007-04-06 09:00:00,0.99535,0.99543,0.99526,0.99526,13315728.0
2007-04-06 09:02:00,0.99531,0.99543,0.99531,0.99543,66473455.0
2007-04-06 09:03:00,0.99536,0.99544,0.99524,0.9953,13004302.0
2007-04-06 09:04:00,0.99541,0.99557,0.99527,0.99557,3241725.0
2007-04-06 09:05:00,0.99561,0.99566,0.99554,0.99555,6027172.0
2007-04-06 09:06:00,0.9954,0.99545,0.99481,0.99497,61643309.0
2007-04-06 09:07:00,0.9951,0.99539,0.99492,0.99539,7095370.0
2007-04-06 09:08:00,0.99522,0.99528,0.99519,0.99519,37765899.0
2007-04-06 09:09:00,0.99519,0.99527,0.9951,0.99514,34476654.0
2007-04-06 09:10:00,0.99511,0.99513,0.99484,0.99504,37580974.0
2007-04-06 09:11:00,0.99509,0.99512,0.99396,0.99512,9393042.0
2007-04-06 09:12:00,0.99517,0.99526,0.99515,0.99515,3028042.0
2007-04-06 09:13:00,0.99523,0.99526,0.99502,0.99524,7463363.0
2007-04-06 09:14:00,0.99454,0.99518,0.99454,0.99501,3359781.0
2007-04-06 09:15:00,0.99481,0.99522,0.99481,0.99522,56914283.0
2007-04-06 09:16:00,0.99512,0.99529,0.99512,0.99529,16010810.0
2007-04-06 09:17:00,0.99532,0.99538,0.99526,0.99526,7366238.0
2007-04-06 09:18:00,0.9953,0.9953,0.99487,0.99492,2822820.0
2007-04-06 09:19:00,0.99497,0.99547,0.99497,0.99535,7810303.0
2007-04-06 09:20:00,0.99531,0.99531,0.995,0.995,9919815.0
2007-04-06 09:21:00,0.99501,0.99548,0.99501,0.99548,22695378.0
2007-04-06 09:22:00,0.99534,0.99539,0.99514,0.99539,4173294.0
2007-04-06 09:23:00,0.99552,0.99554,0.99536,0.9955,3739655.0
2007-04-06 09:24:00,0.99559,0.99566,0.99554,0.99566,6776074.0
2007-04-06 09:25:00,0.99561,0.99565,0.99546,0.99565,20819966.0
2007-04-06 09:26:00,0.9957,0.99572,0.99555,0.99567,12724109.0
2007-04-06 09:27:00,0.99551,0.99568,0.99551,0.99565,14382854.0
2007-04-06 09:28:00,0.99568,0.99591,0.99568,0.9958,12116091.0
2007-04-06 09:29:00,0.99567,0.99567,0.99458,0.99554,6402539.0
2007-04-06 09:30:00,0.99555,0.9957,0.99555,0.99561,4920729.0
2007-04-06 09:31:00,0.99568,0.99575,0.99562,0.99568,8051858.0
2007-04-06 09:32:00,0.99578,0.99583,0.99565,0.99569,18051345.0
2007-04-06 09:33:00,0.99569,0.99577,0.99563,0.99577,10277809.0
2007-04-06 09:34:00,0.99583,0.99583,0.99563,0.99577,2786816.0
2007-04-06 09:35:00,0.99565,0.9958,0.99556,0.99556,27411884.0
2007-04-06 09:36:00,0.99535,0.99558,0.99526,0.99526,101576307.0
2007-04-06 09:37:00,0.99552,0.99562,0.99551,0.99555,11249350.0
2007-04-06 09:38:00,0.99564,0.99573,0.99556,0.9957,5041622.0
2007-04-06 09:39:00,0.99573,0.99573,0.99557,0.99557,4921561.0
2007-04-06 09:40:00,0.99544,0.99544,0.99505,0.99533,18533858.0
2007-04-06 09:41:00,0.9954,0.99567,0.9954,0.99549,19065363.0
2007-04-06 09:42:00,0.99555,0.99555,0.99519,0.99543,9597143.0
2007-04-06 09:43:00,0.99556,0.99556,0.99542,0.99547,3616278.0
2007-04-06 09:44:00,0.99547,0.99547,0.99537,0.99542,6313154.0
2007-04-06 09:45:00,0.99542,0.99544,0.99521,0.99533,19390784.0
2007-04-06 09:46:00,0.99525,0.9953,0.99509,0.99509,13590480.0
2007-04-06 09:47:00,0.99499,0.99517,0.99499,0.99517,3869107.0
2007-04-06 09:48:00,0.9952,0.9952,0.99487,0.99497,45102585.0
2007-04-06 09:49:00,0.99499,0.99499,0.99483,0.99497,4515450.0
2007-04-06 09:50:00,0.99511,0.99532,0.99511,0.99532,15712263.0
2007-04-06 09:51:00,0.99537,0.99537,0.99519,0.99536,6070253.0
2007-04-06 09:52:00,0.99533,0.99547,0.99533,0.99533,45754467.0
2007-04-06 09:53:00,0.99547,0.9956,0.99547,0.99551,6302263.0
2007-04-06 09:54:00,0.9956,0.9956,0.99516,0.99528,8415514.0
2007-04-06 09:55:00,0.99536,0.99573,0.99533,0.99561,5770664.0
2007-04-06 09:56:00,0.99551,0.99561,0.99539,0.99561,813206.0
2007-04-06 09:57:00,0.99553,0.99566,0.99552,0.99555,31455728.0
2007-04-06 09:58:00,0.99548,0.99552,0.9953,0.9953,25124041.0
2007-04-06 09:59:00,0.99522,0.99525,0.99493,0.99525,4939269.0
2007-04-06 10:00:00,0.99518,0.99538,0.99518,0.99537,75806981.0
2007-04-06 10:01:00,0.99535,0.99535,0.9945,0.99502,4839980.0
2007-04-06 10:02:00,0.99515,0.99539,0.99515,0.99531,2528602.0
2007-04-06 10:03:00,0.9951,0.9951,0.99461,0.99466,1773664.0
2007-04-06 10:04:00,0.99471,0.99518,0.9947,0.99518,3942705.0
2007-04-06 10:05:00,0.99518,0.99537,0.99515,0.9953,9237686.0
2007-04-06 10:06:00,0.99488,0.99517,0.99461,0.99517,5523804.0
2007-04-06 10:07:00,0.99517,0.99527,0.99516,0.99526,16309087.0
2007-04-06 10:08:00,0.99515,0.99524,0.99513,0.99517,11738087.0
2007-04-06 10:09:00,0.99512,0.99516,0.99488,0.99509,15845487.0
2007-04-06 10:10:00,0.99519,0.99536,0.99519,0.99533,49290700.0
2007-04-06 10:11:00,0.99528,0.99529,0.99508,0.99519,9764882.0
2007-04-06 10:12:00,0.99508,0.99508,0.99482,0.99485,18542203.0
2007-04-06 10:13:00,0.99523,0.99538,0.99523,0.99538,37817108.0
2007-04-06 10:14:00,0.99524,0.99535,0.99522,0.99522,3978058.0
2007-04-06 10:15:00,0.99514,0.99532,0.99513,0.99526,6809972.0
2007-04-06 10:16:00,0.99529,0.99535,0.99522,0.99528,5862962.0
2007-04-06 10:17:00,0.99517,0.99547,0.99517,0.99527,4990311.0
2007-04-06 10:18:00,0.9952,0.9952,0.995,0.9952,18395068.0
2007-04-06 10:19:00,0.99517,0.99537,0.99517,0.99537,4805530.0
2007-04-06 10:20:00,0.99535,0.99544,0.99521,0.99527,14281518.0
2007-04-06 10:21:00,0.99516,0.99516,0.99459,0.99492,57017632.0
2007-04-06 10:22:00,0.995,0.995,0.99466,0.99494,19022376.0
2007-04-06 10:23:00,0.99485,0.99509,0.99485,0.99509,2033966.0
2007-04-06 10:24:00,0.9952,0.99525,0.99514,0.99521,15999794.0
2007-04-06 10:25:00,0.99511,0.99525,0.99483,0.99519,27070821.0
2007-04-06 10:26:00,0.99525,0.99525,0.99513,0.99519,7791838.0
2007-04-06 10:27:00,0.99512,0.99512,0.99469,0.99482,60649317.0
2007-04-06 10:28:00,0.995,0.99515,0.99495,0.99515,5263653.0
2007-04-06 10:29:00,0.99503,0.9953,0.99503,0.9953,4884332.0
2007-04-06 10:30:00,0.99532,0.99538,0.99523,0.99532,4723591.0
2007-04-06 10:31:00,0.99519,0.99519,0.99459,0.99507,10123232.0
2007-04-06 10:32:00,0.99516,0.99526,0.99516,0.99526,57629420.0
2007-04-06 10:33:00,0.9952,0.99532,0.99519,0.99532,27705064.0
2007-04-06 10:34:00,0.99524,0.99535,0.99522,0.99524,13554708.0
2007-04-06 10:35:00,0.99514,0.99514,0.9949,0.99496,6010973.0
2007-04-06 10:36:00,0.99512,0.99532,0.99512,0.99526,9563971.0
2007-04-06 10:37:00,0.99525,0.99535,0.99521,0.99521,3359777.0
2007-04-06 10:38:00,0.99526,0.99535,0.99518,0.99531,11376501.0
2007-04-06 10:39:00,0.99533,0.99533,0.99522,0.9953,32615675.0
2007-04-06 10:40:00,0.99519,0.99519,0.99511,0.99517,6505757.0
2007-04-06 10:41:00,0.99523,0.99523,0.99415,0.99505,49127690.0
2007-04-06 10:42:00,0.99501,0.99515,0.99501,0.99503,3155943.0
2007-04-06 10:43:00,0.99504,0.9952,0.99497,0.99505,14711644.0
2007-04-06 10:44:00,0.99518,0.99523,0.99508,0.99523,5602329.0
2007-04-06 10:45:00,0.99514,0.99514,0.99468,0.9951,5094661.0
2007-04-06 10:46:00,0.99523,0.99539,0.99521,0.99535,21017094.0
2007-04-06 10:47:00,0.99525,0.99538,0.99524,0.99534,7407901.0
2007-04-06 10:48:00,0.99522,0.99543,0.99522,0.99543,34353193.0
2007-04-06 10:49:00,0.99541,0.99544,0.99526,0.99529,13137812.0
2007-04-06 10:50:00,0.9952,0.99526,0.99508,0.99523,21396153.0
2007-04-06 10:51:00,0.99514,0.9953,0.99513,0.99522,7099985.0
2007-04-06 10:52:00,0.99516,0.99534,0.99516,0.9952,1092716.0
2007-04-06 10:53:00,0.99515,0.99522,0.99487,0.99487,22761717.0
2007-04-06 10:54:00,0.99489,0.99523,0.99489,0.99523,8029414.0
2007-04-06 10:55:00,0.99521,0.99533,0.99521,0.99523,9457782.0
2007-04-06 10:56:00,0.99536,0.99537,0.99531,0.99534,9009491.0
2007-04-06 10:57:00,0.9953,0.99533,0.99511,0.99526,57274539.0
2007-04-06 10:58:00,0.99534,0.99546,0.9953,0.99545,5794687.0
2007-04-06 11:00:00,0.99535,0.99535,0.99491,0.99491,3645974.0
2007-04-06 11:01:00,0.99486,0.99538,0.99485,0.99511,5035333.0
2007-04-06 11:02:00,0.99516,0.99524,0.99503,0.99503,18341712.0
2007-04-06 11:03:00,0.99503,0.9951,0.995,0.9951,7223807.0
2007-04-06 11:04:00,0.99507,0.99507,0.99462,0.99467,8803812.0
2007-04-06 11:05:00,0.99483,0.99493,0.99483,0.99486,17652390.0
2007-04-06 11:06:00,0.99503,0.99522,0.99503,0.99522,18374721.0
2007-04-06 11:07:00,0.9952,0.99527,0.99507,0.99507,8106535.0
2007-04-06 11:08:00,0.995,0.99507,0.99495,0.99505,32904801.0
2007-04-06 11:09:00,0.99506,0.99518,0.99503,0.99503,13626220.0
2007-04-06 11:10:00,0.99518,0.99529,0.99512,0.99529,34268080.0
2007-04-06 11:11:00,0.99529,0.99529,0.99503,0.99518,42596216.0
2007-04-06 11:12:00,0.99499,0.99507,0.99488,0.99507,10527508.0
2007-04-06 11:13:00,0.99518,0.99523,0.99513,0.99513,8228840.0
2007-04-06 11:14:00,0.99519,0.99538,0.99519,0.99538,40065181.0
2007-04-06 11:15:00,0.99531,0.99532,0.99517,0.99517,14703752.0
2007-04-06 11:16:00,0.99532,0.99534,0.99511,0.99511,2906738.0
2007-04-06 11:17:00,0.99501,0.99501,0.99477,0.99488,8231377.0
2007-04-06 11:18:00,0.99483,0.99483,0.99439,0.99439,8027949.0
2007-04-06 11:19:00,0.99451,0.995,0.99451,0.9949,19673618.0
2007-04-06 11:20:00,0.99487,0.99498,0.9939,0.99493,21816903.0
2007-04-06 11:21:00,0.99495,0.99516,0.9949,0.9949,7582823.0
2007-04-06 11:22:00,0.99499,0.99499,0.99475,0.99498,3671968.0
2007-04-06 11:23:00,0.99505,0.99508,0.99491,0.99501,3975210.0
2007-04-06 11:24:00,0.99505,0.99515,0.99443,0.99514,5187879.0
2007-04-06 11:25:00,0.99518,0.99518,0.99489,0.99495,28583791.0
2007-04-06 11:26:00,0.99492,0.99501,0.99482,0.99482,22771376.0
2007-04-06 11:27:00,0.99481,0.99482,0.99444,0.99444,24083193.0
2007-04-06 11:28:00,0.99426,0.99492,0.99426,0.99484,13449854.0
2007-04-06 11:29:00,0.99485,0.99485,0.99473,0.99483,10429198.0
2007-04-06 11:30:00,0.99492,0.99496,0.9946,0.99486,1889652.0
2007-04-06 11:31:00,0.99486,0.99493,0.99472,0.99493,2291461.0
2007-04-06 11:32:00,0.99484,0.99499,0.99476,0.99499,33926552.0
2007-04-06 11:33:00,0.99516,0.99523,0.99508,0.99508,12181700.0
2007-04-06 11:34:00,0.99481,0.99496,0.99478,0.99494,25519323.0
2007-04-06 11:35:00,0.99495,0.99507,0.99495,0.99507,4261854.0
2007-04-06 11:36:00,0.99505,0.99526,0.99505,0.99514,20311252.0
2007-04-06 11:37:00,0.99517,0.9952,0.99486,0.9952,9579710.0
2007-04-06 11:38:00,0.99518,0.9953,0.99518,0.99518,7337595.0
2007-04-06 11:39:00,0.99487,0.99503,0.99485,0.99485,4786169.0
2007-04-06 11:40:00,0.99489,0.99515,0.994,0.994,86277265.0
2007-04-06 11:41:00,0.99496,0.99532,0.99496,0.99525,65208046.0
2007-04-06 11:42:00,0.99526,0.9954,0.99526,0.9954,7472750.0
2007-04-06 11:43:00,0.99539,0.99539,0.99525,0.99525,1826041.0
2007-04-06 11:44:00,0.99503,0.99503,0.99463,0.99483,5544680.0
2007-04-06 11:45:00,0.99499,0.99515,0.99448,0.99448,17668521.0
2007-04-06 11:46:00,0.99519,0.99536,0.99516,0.99536,9219546.0
2007-04-06 11:47:00,0.99537,0.99541,0.99531,0.99531,6900422.0
2007-04-06 11:48:00,0.99521,0.99521,0.99486,0.99487,5550857.0
2007-04-06 11:51:00,0.9949,0.9949,0.99381,0.9949,4762979.0
2007-04-06 11:52:00,0.99495,0.99521,0.99488,0.99521,8177356.0
2007-04-06 11:53:00,0.99513,0.99513,0.9949,0.9949,76024542.0
2007-04-06 11:54:00,0.99493,0.99502,0.99465,0.99465,67354109.0
2007-04-06 11:55:00,0.99479,0.99528,0.99479,0.99528,2470426.0
2007-04-06 11:56:00,0.99533,0.99542,0.99432,0.99435,5735249.0
2007-04-06 11:57:00,0.99529,0.99529,0.99485,0.99502,9056881.0
2007-04-06 11:58:00,0.99499,0.99514,0.99491,0.99514,12680645.0
2007-04-06 11:59:00,0.99516,0.99533,0.99516,0.99524,10486059.0
2007-04-06 12:00:00,0.99516,0.99516,0.9949,0.99504,18794864.0
2007-04-06 12:01:00,0.99523,0.99525,0.99497,0.99497,22703444.0
2007-04-06 12:02:00,0.99511,0.99511,0.995,0.99508,5527375.0
2007-04-06 12:03:00,0.99524,0.99538,0.99524,0.99529,55284157.0
2007-04-06 12:04:00,0.9952,0.99532,0.99508,0.99527,12655638.0
2007-04-06 12:05:00,0.99527,0.99527,0.99502,0.9952,10296361.0
2007-04-06 12:06:00,0.99534,0.99553,0.99534,0.99553,18977801.0
2007-04-06 12:07:00,0.99549,0.99552,0.99538,0.99541,21631051.0
2007-04-06 12:08:00,0.9954,0.99557,0.99523,0.99551,13607511.0
2007-04-06 12:09:00,0.99547,0.99565,0.99547,0.99565,50852951.0
2007-04-06 12:10:00,0.99572,0.99572,0.99551,0.99556,11705634.0
2007-04-06 12:11:00,0.99562,0.99562,0.99544,0.99549,5295786.0
2007-04-06 12:12:00,0.99532,0.99547,0.99516,0.99516,11861738.0
2007-04-06 12:13:00,0.99506,0.99506,0.99483,0.99492,10659291.0
2007-04-06 12:14:00,0.99498,0.99553,0.99498,0.99553,4829256.0
2007-04-06 12:15:00,0.99547,0.99547,0.99518,0.99519,14073589.0
2007-04-06 12:16:00,0.99529,0.99533,0.99515,0.99529,8061237.0
2007-04-06 12:17:00,0.99529,0.99529,0.99503,0.99511,9339548.0
2007-04-06 12:18:00,0.99519,0.99536,0.99517,0.99517,3855577.0
2007-04-06 12:19:00,0.99501,0.99518,0.99501,0.99518,9234028.0
2007-04-06 12:20:00,0.99522,0.99522,0.99503,0.99513,2494827.0
2007-04-06 12:21:00,0.99521,0.99532,0.99518,0.99532,12566619.0
2007-04-06 12:22:00,0.99532,0.99532,0.99504,0.99519,3295371.0
2007-04-06 12:23:00,0.99512,0.99521,0.99505,0.99515,2797531.0
2007-04-06 12:24:00,0.99496,0.9953,0.99496,0.99509,14293052.0
2007-04-06 12:25:00,0.99521,0.99524,0.99515,0.99524,4567673.0
2007-04-06 12:26:00,0.99514,0.99518,0.99507,0.99518,27788811.0
2007-04-06 12:27:00,0.99533,0.9954,0.99529,0.99537,7877067.0
2007-04-06 12:28:00,0.99538,0.99544,0.99529,0.99539,11682891.0
2007-04-06 12:29:00,0.99531,0.99555,0.99527,0.99543,3230706.0
2007-04-06 12:30:00,0.99525,0.99531,0.9948,0.99531,5759379.0
2007-04-06 12:31:00,0.99545,0.99563,0.99545,0.99563,7601626.0
2007-04-06 12:32:00,0.99554,0.99576,0.99554,0.99576,6595783.0
2007-04-06 12:33:00,0.99572,0.99572,0.99534,0.99545,3955573.0
2007-04-06 12:34:00,0.99547,0.99553,0.99537,0.99553,13885057.0
2007-04-06 12:35:00,0.99552,0.99563,0.9955,0.99553,2603221.0
2007-04-06 12:36:00,0.9957,0.99578,0.99555,0.99576,2646054.0
2007-04-06 12:37:00,0.99572,0.99578,0.99565,0.99578,6956578.0
2007-04-06 12:38:00,0.99575,0.99589,0.99561,0.99589,37600715.0
2007-04-06 12:39:00,0.99585,0.99585,0.99557,0.99579,24520324.0
2007-04-06 12:40:00,0.99607,0.99617,0.99595,0.99617,38475911.0
2007-04-06 12:41:00,0.99619,0.99626,0.99606,0.99623,13311597.0
2007-04-06 12:42:00,0.99628,0.99628,0.99589,0.99606,18117893.0
2007-04-06 12:43:00,0.99614,0.99614,0.99588,0.99603,24695704.0
2007-04-06 12:44:00,0.9961,0.99627,0.9961,0.99627,5458750.0
2007-04-06 12:45:00,0.99611,0.99627,0.99601,0.99619,30937375.0
2007-04-06 12:46:00,0.99629,0.99641,0.99615,0.99615,4067440.0
2007-04-06 12:47:00,0.99606,0.99606,0.99578,0.99578,17910723.0
2007-04-06 12:48:00,0.99584,0.99615,0.99583,0.99615,4399211.0
2007-04-06 12:49:00,0.99629,0.99629,0.99575,0.99575,9537258.0
2007-04-06 12:50:00,0.99583,0.99602,0.9958,0.99602,7438036.0
2007-04-06 12:51:00,0.99618,0.9964,0.99618,0.99627,3668502.0
2007-04-06 12:52:00,0.99633,0.99634,0.99619,0.99619,1830000.0
2007-04-06 12:53:00,0.99616,0.99632,0.99615,0.99624,13103064.0
2007-04-06 12:54:00,0.99625,0.99632,0.99588,0.99589,3984118.0
2007-04-06 12:55:00,0.99599,0.99633,0.99599,0.99627,7473288.0
2007-04-06 12:56:00,0.99643,0.99656,0.99643,0.99652,25360526.0
2007-04-06 12:57:00,0.99664,0.99668,0.99653,0.99668,46032664.0
2007-04-06 12:58:00,0.99664,0.99664,0.99649,0.99661,8450653.0
2007-04-06 12:59:00,0.99652,0.99652,0.9959,0.99623,22597993.0
2007-04-06 13:00:00,0.99626,0.99634,0.99609,0.9963,36533722.0
2007-04-06 13:01:00,0.99591,0.9962,0.99591,0.99601,13119137.0
2007-04-06 13:02:00,0.99618,0.99618,0.99579,0.99579,22180851.0
2007-04-06 13:03:00,0.9956,0.99593,0.9956,0.99581,52646554.0
2007-04-06 13:04:00,0.99566,0.99611,0.99566,0.99607,5071885.0
2007-04-06 13:05:00,0.99615,0.99623,0.99602,0.99623,5288035.0
2007-04-06 13:06:00,0.99627,0.9963,0.99617,0.99619,17428972.0
2007-04-06 13:07:00,0.99617,0.99627,0.99609,0.99626,41819587.0
2007-04-06 13:08:00,0.99631,0.99634,0.99604,0.99629,76102148.0
2007-04-06 13:09:00,0.99628,0.99629,0.99615,0.99628,37272111.0
2007-04-06 13:10:00,0.99625,0.99625,0.99584,0.99601,3232125.0
2007-04-06 13:11:00,0.99621,0.99624,0.99606,0.99606,5164999.0
2007-04-06 13:12:00,0.9962,0.99627,0.99604,0.99627,6939999.0
2007-04-06 13:13:00,0.99629,0.99642,0.99586,0.99635,4646549.0
2007-04-06 13:14:00,0.99642,0.99642,0.99618,0.99624,21505135.0
2007-04-06 13:15:00,0.99619,0.99627,0.99613,0.99613,15064620.0
2007-04-06 13:16:00,0.99602,0.99602,0.99579,0.99589,3556863.0
2007-04-06 13:17:00,0.99607,0.99614,0.99605,0.99609,6228907.0
2007-04-06 13:18:00,0.99608,0.99613,0.99596,0.99613,17093960.0
2007-04-06 13:19:00,0.99595,0.99601,0.99575,0.9959,34498306.0
2007-04-06 13:20:00,0.99599,0.99609,0.99594,0.99594,8271385.0
2007-04-06 13:21:00,0.99584,0.99602,0.99571,0.99587,13912282.0
2007-04-06 13:22:00,0.99598,0.99604,0.99591,0.99591,8853021.0
2007-04-06 13:23:00,0.99586,0.99588,0.99563,0.99588,13413629.0
2007-04-06 13:24:00,0.99578,0.99581,0.99523,0.99581,2020981.0
2007-04-06 13:25:00,0.99579,0.99591,0.99579,0.99584,18352357.0
2007-04-06 13:26:00,0.99587,0.99592,0.99577,0.99589,75721642.0
2007-04-06 13:27:00,0.99575,0.996,0.99575,0.996,68136472.0
2007-04-06 13:28:00,0.99583,0.99591,0.99484,0.99591,28686374.0
2007-04-06 13:29:00,0.99585,0.99599,0.9956,0.99599,2314044.0
2007-04-06 13:30:00,0.99592,0.99592,0.99563,0.99571,37244063.0
2007-04-06 13:31:00,0.99588,0.99603,0.99588,0.99598,42452502.0
2007-04-06 13:32:00,0.99599,0.99604,0.99584,0.996,13072637.0
2007-04-06 13:33:00,0.99602,0.99615,0.99599,0.99599,11272357.0
2007-04-06 13:34:00,0.9961,0.99613,0.99603,0.99611,15134263.0
2007-04-06 13:35:00,0.99603,0.99603,0.9956,0.9956,17678618.0
2007-04-06 13:36:00,0.996,0.99616,0.996,0.99616,4855438.0
2007-04-06 13:37:00,0.99619,0.99631,0.99616,0.99625,9211765.0
2007-04-06 13:38:00,0.99626,0.99628,0.99583,0.99628,18094557.0
2007-04-06 13:39:00,0.99631,0.99638,0.99629,0.99637,3077085.0
2007-04-06 13:40:00,0.9963,0.99639,0.9963,0.99634,8859082.0
2007-04-06 13:41:00,0.99641,0.99641,0.99622,0.99628,6201021.0
2007-04-06 13:42:00,0.99622,0.99626,0.99589,0.9961,14450483.0
2007-04-06 13:43:00,0.99617,0.99624,0.99598,0.996,42616287.0
2007-04-06 13:44:00,0.99603,0.99624,0.99599,0.99599,6349634.0
2007-04-06 13:45:00,0.99619,0.99619,0.99611,0.99611,5709673.0
2007-04-06 13:46:00,0.99599,0.99624,0.99599,0.99615,7834182.0
2007-04-06 13:47:00,0.99604,0.99611,0.99583,0.99611,26914029.0
2007-04-06 13:48:00,0.99598,0.99611,0.99534,0.99609,2210936.0
2007-04-06 13:49:00,0.99604,0.99613,0.99603,0.99607,2330829.0
2007-04-06 13:50:00,0.99601,0.9962,0.99594,0.99594,8918619.0
2007-04-06 13:51:00,0.99593,0.99615,0.99577,0.99615,5185886.0
2007-04-06 13:52:00,0.99628,0.99629,0.99617,0.99626,1758092.0
2007-04-06 13:53:00,0.99623,0.99629,0.99609,0.99629,23527683.0
2007-04-06 13:54:00,0.99624,0.99627,0.99601,0.99601,11811733.0
2007-04-06 13:55:00,0.9962,0.99643,0.9962,0.99643,7424720.0
2007-04-06 13:56:00,0.99641,0.99642,0.99625,0.99625,30890487.0
2007-04-06 13:57:00,0.99636,0.99636,0.99618,0.99627,53207422.0
2007-04-06 13:58:00,0.9962,0.9962,0.99595,0.99597,19247019.0
2007-04-06 13:59:00,0.99596,0.99626,0.99596,0.99614,5194621.0
2007-04-06 14:00:00,0.99647,0.99678,0.99647,0.99676,1913647.0
2007-04-06 14:01:00,0.99677,0.99677,0.99662,0.9967,911717.0
2007-04-06 14:02:00,0.99673,0.99681,0.99669,0.99678,2946066.0
2007-04-06 14:03:00,0.99649,0.99676,0.99649,0.99676,4618657.0
2007-04-06 14:04:00,0.99682,0.99683,0.99671,0.99677,28598229.0
2007-04-06 14:05:00,0.99683,0.99721,0.99678,0.99721,13084094.0
2007-04-06 14:06:00,0.99712,0.99712,0.99644,0.99647,37801752.0
2007-04-06 14:07:00,0.99653,0.99681,0.99653,0.99669,12804234.0
2007-04-06 14:08:00,0.99663,0.99663,0.99643,0.99652,36140162.0
2007-04-06 14:09:00,0.9964,0.99651,0.99549,0.99646,15920134.0
2007-04-06 14:10:00,0.99632,0.99634,0.99619,0.99634,2879816.0
2007-04-06 14:11:00,0.99634,0.99634,0.99532,0.99532,19944862.0
2007-04-06 14:12:00,0.9963,0.9964,0.99628,0.99636,5984440.0
2007-04-06 14:13:00,0.99631,0.99641,0.99613,0.99613,4750789.0
2007-04-06 14:14:00,0.99623,0.99635,0.99622,0.99628,5501303.0
2007-04-06 14:15:00,0.99617,0.99617,0.99596,0.996,6583377.0
2007-04-06 14:16:00,0.9959,0.99596,0.99584,0.99591,5247638.0
2007-04-06 14:17:00,0.99596,0.99596,0.99566,0.99586,17587111.0
2007-04-06 14:18:00,0.99576,0.99582,0.9957,0.99577,3459152.0
2007-04-06 14:19:00,0.99587,0.99603,0.99577,0.99588,8543969.0
2007-04-06 14:20:00,0.99603,0.99625,0.99596,0.99625,1709488.0
2007-04-06 14:21:00,0.99603,0.99623,0.99603,0.99623,6451246.0
2007-04-06 14:22:00,0.99616,0.99632,0.99616,0.99629,39798780.0
2007-04-06 14:23:00,0.99603,0.99636,0.99519,0.99636,12858491.0
2007-04-06 14:24:00,0.99635,0.99635,0.99618,0.99618,15915288.0
2007-04-06 14:25:00,0.99634,0.99652,0.99634,0.99648,70146442.0
2007-04-06 14:26:00,0.99655,0.99684,0.99655,0.99684,10662018.0
2007-04-06 14:27:00,0.99677,0.99679,0.99631,0.99631,10802793.0
2007-04-06 14:28:00,0.99656,0.99656,0.99586,0.99602,1999506.0
2007-04-06 14:29:00,0.99592,0.99592,0.99563,0.99564,29143911.0
2007-04-06 14:30:00,0.99575,0.99602,0.99575,0.99602,3754419.0
2007-04-06 14:31:00,0.99606,0.99663,0.99606,0.99654,5807680.0
2007-04-06 14:32:00,0.99652,0.99666,0.9965,0.99655,767759.0
2007-04-06 14:33:00,0.99671,0.99713,0.99663,0.99713,1933880.0
2007-04-06 14:34:00,0.99714,0.99722,0.99685,0.99685,10515698.0
2007-04-06 14:35:00,0.9968,0.99733,0.99676,0.99733,3696016.0
2007-04-06 14:36:00,0.99717,0.99755,0.99717,0.99753,3791433.0
2007-04-06 14:37:00,0.99762,0.99774,0.99737,0.99758,688623.0
2007-04-06 14:38:00,0.99771,0.99779,0.99765,0.99766,697212.0
2007-04-06 14:39:00,0.99755,0.99767,0.99737,0.99767,20461462.0
2007-04-06 14:40:00,0.99782,0.99804,0.99782,0.99804,19769744.0
2007-04-06 14:41:00,0.99808,0.99808,0.99774,0.9978,7632243.0
2007-04-06 14:42:00,0.99782,0.99829,0.99776,0.99829,5704034.0
2007-04-06 14:43:00,0.99838,0.99851,0.99826,0.99838,5130165.0
2007-04-06 14:44:00,0.99827,0.99827,0.99817,0.99823,9393499.0
2007-04-06 14:45:00,0.9983,0.9984,0.99818,0.9983,13406738.0
2007-04-06 14:46:00,0.99826,0.99851,0.99826,0.9985,3929730.0
2007-04-06 14:47:00,0.99843,0.99882,0.99843,0.99882,14365382.0
2007-04-06 14:48:00,0.9989,0.99914,0.9989,0.99896,4582785.0
2007-04-06 14:49:00,0.99882,0.99882,0.99862,0.99864,43121312.0
2007-04-06 14:50:00,0.99849,0.9985,0.99837,0.99837,15530175.0
2007-04-06 14:51:00,0.99843,0.99849,0.99835,0.99848,23196320.0
2007-04-06 14:52:00,0.99842,0.99842,0.99828,0.99833,8083214.0
2007-04-06 14:53:00,0.99824,0.99838,0.99814,0.99838,3564214.0
2007-04-06 14:54:00,0.99842,0.99856,0.99842,0.99856,14379065.0
2007-04-06 14:55:00,0.99846,0.99848,0.99808,0.99808,14714007.0
2007-04-06 14:56:00,0.99801,0.99801,0.99789,0.99797,12584858.0
2007-04-06 14:57:00,0.99797,0.99797,0.99768,0.99776,20125724.0
2007-04-06 14:58:00,0.99707,0.99787,0.99707,0.99761,25667508.0
2007-04-06 14:59:00,0.99758,0.99769,0.99751,0.99769,7494452.0
2007-04-06 15:00:00,0.99784,0.99812,0.99757,0.99798,15926947.0
2007-04-06 15:01:00,0.99784,0.99808,0.99771,0.99808,4639010.0
2007-04-06 15:02:00,0.99821,0.99873,0.99819,0.99856,3510881.0
2007-04-06 15:03:00,0.99869,0.99869,0.99853,0.99865,3240357.0
2007-04-06 15:04:00,0.99866,0.99866,0.99846,0.99846,31046937.0
2007-04-06 15:05:00,0.99848,0.99854,0.99841,0.99841,77116869.0
2007-04-06 15:06:00,0.99847,0.99848,0.99839,0.99842,16298597.0
2007-04-06 15:07:00,0.9984,0.99853,0.99825,0.99853,11122115.0
2007-04-06 15:08:00,0.99869,0.99877,0.99866,0.99866,18982642.0
2007-04-06 15:09:00,0.99855,0.99868,0.9985,0.99864,11586546.0
2007-04-06 15:10:00,0.99862,0.99868,0.99852,0.99865,39924972.0
2007-04-06 15:11:00,0.9986,0.9986,0.99849,0.99849,4906347.0
2007-04-06 15:12:00,0.99841,0.99841,0.99808,0.9981,57199586.0
2007-04-06 15:13:00,0.99812,0.99819,0.99806,0.99806,8141921.0
2007-04-06 15:14:00,0.99816,0.99818,0.99796,0.99801,11543603.0
2007-04-06 15:15:00,0.99814,0.99824,0.99802,0.9982,16051623.0
2007-04-06 15:16:00,0.99824,0.9983,0.99821,0.99821,724510.0
2007-04-06 15:17:00,0.99818,0.99818,0.99802,0.99806,4151471.0
2007-04-06 15:18:00,0.99804,0.99806,0.99783,0.99793,14910902.0
2007-04-06 15:19:00,0.99793,0.99793,0.99773,0.99792,75311908.0
2007-04-06 15:20:00,0.99794,0.99804,0.99786,0.99794,32280172.0
2007-04-06 15:21:00,0.99801,0.99815,0.99801,0.99815,61141068.0
2007-04-06 15:22:00,0.99804,0.99813,0.99804,0.99812,2688732.0
2007-04-06 15:23:00,0.99814,0.99836,0.99814,0.99832,3103954.0
2007-04-06 15:24:00,0.99845,0.99868,0.99845,0.99867,6289617.0
2007-04-06 15:25:00,0.99864,0.9987,0.99856,0.9987,29972886.0
2007-04-06 15:26:00,0.99861,0.99861,0.99828,0.99828,4735780.0
2007-04-06 15:27:00,0.99822,0.99828,0.99816,0.99828,17253699.0
2007-04-06 15:28:00,0.99826,0.99839,0.99821,0.99839,13185470.0
2007-04-06 15:29:00,0.99845,0.99845,0.99833,0.99833,21736532.0
2007-04-06 15:30:00,0.9984,0.9984,0.99825,0.99826,3829834.0
2007-04-06 15:31:00,0.99816,0.99827,0.99816,0.99823,6648675.0
2007-04-06 15:32:00,0.99843,0.99848,0.99828,0.99833,14002383.0
2007-04-06 15:33:00,0.99829,0.99841,0.99826,0.9983,2848656.0
2007-04-06 15:34:00,0.99823,0.99838,0.99798,0.99798,46384268.0
2007-04-06 15:35:00,0.99794,0.99816,0.99794,0.99807,4558044.0
2007-04-06 15:36:00,0.99812,0.99824,0.99812,0.99822,7132016.0
2007-04-06 15:37:00,0.99819,0.99819,0.99801,0.99801,24490896.0
2007-04-06 15:38:00,0.99796,0.99796,0.99769,0.99778,2693325.0
2007-04-06 15:39:00,0.99791,0.99797,0.99784,0.99795,3360267.0
2007-04-06 15:40:00,0.99801,0.99806,0.99708,0.99794,8396212.0
2007-04-06 15:41:00,0.99789,0.9979,0.99776,0.99776,78156382.0
2007-04-06 15:42:00,0.99797,0.99816,0.99766,0.99808,12201504.0
2007-04-06 15:43:00,0.99803,0.99812,0.99787,0.99787,5918940.0
2007-04-06 15:44:00,0.99801,0.99801,0.99788,0.99788,1436592.0
2007-04-06 15:45:00,0.99782,0.99784,0.99773,0.99781,36780890.0
2007-04-06 15:46:00,0.99784,0.99791,0.99781,0.99782,24785098.0
2007-04-06 15:47:00,0.99782,0.99782,0.99759,0.99759,7268900.0
2007-04-06 15:48:00,0.99769,0.9977,0.99758,0.99765,5331650.0
2007-04-06 15:49:00,0.99764,0.99764,0.99745,0.99748,21517518.0
2007-04-06 15:50:00,0.99742,0.99742,0.99722,0.99741,22812485.0
2007-04-06 15:51:00,0.99739,0.99745,0.99729,0.99729,5873386.0
2007-04-06 15:52:00,0.99719,0.99725,0.99716,0.99719,5685499.0
2007-04-06 15:53:00,0.99717,0.99732,0.99717,0.99728,4507149.0
2007-04-06 15:54:00,0.99741,0.99745,0.99724,0.99733,27128353.0
2007-04-06 15:55:00,0.99726,0.99731,0.99721,0.9973,9872824.0
2007-04-06 15:56:00,0.99725,0.9973,0.99715,0.9973,16263670.0
2007-04-06 15:57:00,0.99635,0.99712,0.99618,0.99618,6051828.0
2007-04-06 15:58:00,0.99713,0.99714,0.99698,0.99712,14448592.0
2007-04-06 15:59:00,0.99709,0.99728,0.99709,0.99728,4457409.0
2007-04-06 16:00:00,0.99722,0.99732,0.99708,0.99717,30691766.0
2007-04-06 16:01:00,0.99708,0.99708,0.99661,0.99708,11136808.0
2007-04-06 16:02:00,0.99716,0.99719,0.9971,0.9971,3091168.0
2007-04-06 16:03:00,0.99711,0.99713,0.99692,0.99707,45484970.0
2007-04-06 16:04:00,0.99694,0.99694,0.99546,0.99604,5967194.0
2007-04-06 16:05:00,0.99618,0.99638,0.99618,0.9963,3527236.0
2007-04-06 16:06:00,0.99629,0.99639,0.99626,0.99626,3529778.0
2007-04-06 16:07:00,0.99632,0.99638,0.9954,0.99624,9038378.0
2007-04-06 16:08:00,0.99608,0.99611,0.99603,0.99609,13399784.0
2007-04-06 16:09:00,0.99603,0.99613,0.99596,0.99613,7533876.0
2007-04-06 16:10:00,0.99613,0.99649,0.99613,0.99649,26578676.0
2007-04-06 16:11:00,0.9966,0.99666,0.99599,0.99641,32154063.0
2007-04-06 16:12:00,0.99643,0.99643,0.99627,0.99627,41990830.0
2007-04-06 16:13:00,0.99635,0.99642,0.99632,0.99638,1091034.0
2007-04-06 16:14:00,0.99635,0.99649,0.9963,0.9963,1975066.0
2007-04-06 16:15:00,0.99641,0.9965,0.99629,0.99629,13537992.0
2007-04-06 16:16:00,0.99623,0.99628,0.99615,0.99628,1987166.0
2007-04-06 16:17:00,0.99626,0.99636,0.99621,0.9963,1951576.0
2007-04-06 16:18:00,0.9963,0.9963,0.99588,0.99627,7629002.0
2007-04-06 16:19:00,0.99628,0.99637,0.99614,0.99614,14141437.0
2007-04-06 16:20:00,0.99603,0.99616,0.99603,0.99612,9607600.0
2007-04-06 16:21:00,0.9961,0.9961,0.99601,0.99606,13250105.0
2007-04-06 16:22:00,0.99606,0.99613,0.99601,0.99609,24417118.0
2007-04-06 16:23:00,0.99603,0.9962,0.99603,0.9962,16040145.0
2007-04-06 16:24:00,0.99622,0.99622,0.99598,0.99598,4171095.0
2007-04-06 16:25:00,0.99597,0.99614,0.99595,0.99614,28354151.0
2007-04-06 16:26:00,0.996,0.99608,0.99598,0.99599,14585187.0
2007-04-06 16:27:00,0.99585,0.99603,0.99572,0.99603,30621988.0
2007-04-06 16:28:00,0.99612,0.99624,0.99612,0.99617,4587635.0
2007-04-06 16:29:00,0.99622,0.99627,0.9962,0.9962,5090772.0
2007-04-06 16:30:00,0.99614,0.99615,0.99595,0.99603,50464062.0
2007-04-06 16:31:00,0.99593,0.99603,0.99574,0.9959,44300086.0
2007-04-06 16:32:00,0.9961,0.99643,0.9961,0.99643,36442855.0
2007-04-06 16:33:00,0.99649,0.99649,0.99639,0.9964,48977908.0
2007-04-06 16:34:00,0.99638,0.99645,0.99633,0.99637,9898086.0
2007-04-06 16:35:00,0.9963,0.9963,0.99608,0.99614,35325749.0
2007-04-06 16:36:00,0.99613,0.99617,0.99605,0.99611,66614984.0
2007-04-06 16:37:00,0.99613,0.9962,0.99606,0.99609,28245491.0
2007-04-06 16:38:00,0.99605,0.99606,0.99501,0.996,5232404.0
2007-04-06 16:39:00,0.9959,0.99607,0.99497,0.995,88945667.0
2007-04-06 16:40:00,0.99583,0.99598,0.99579,0.9959,40578931.0
2007-04-06 16:41:00,0.99593,0.99596,0.99586,0.99596,44179744.0
2007-04-06 16:42:00,0.99592,0.99596,0.99589,0.99593,13237655.0
2007-04-06 16:43:00,0.99602,0.99607,0.99586,0.99586,15224679.0
2007-04-06 16:44:00,0.99598,0.99599,0.99587,0.99587,9380574.0
2007-04-06 16:45:00,0.99591,0.99602,0.99587,0.99587,6676685.0
2007-04-06 16:46:00,0.99598,0.99607,0.99546,0.99607,22940748.0
2007-04-06 16:47:00,0.99601,0.99601,0.99567,0.99567,4451389.0
2007-04-06 16:48:00,0.99595,0.99595,0.99534,0.99582,37717212.0
2007-04-06 16:49:00,0.99585,0.99592,0.99585,0.9959,3154800.0
2007-04-06 16:50:00,0.9959,0.99592,0.9958,0.99592,16312775.0
2007-04-06 16:51:00,0.99586,0.99608,0.9958,0.99593,12676129.0
2007-04-06 16:52:00,0.99595,0.99612,0.99579,0.99612,7736050.0
2007-04-06 16:53:00,0.9961,0.9961,0.99585,0.9959,4417484.0
2007-04-06 16:54:00,0.99607,0.99612,0.996,0.99612,15371342.0
2007-04-06 16:55:00,0.99615,0.99615,0.99598,0.99609,4719206.0
2007-04-06 16:56:00,0.99617,0.99622,0.99606,0.99622,6200204.0
2007-04-06 16:57:00,0.9962,0.99631,0.99615,0.99631,6393293.0
2007-04-06 16:58:00,0.9962,0.99636,0.9962,0.99633,12840641.0
2007-04-06 16:59:00,0.99632,0.99643,0.99632,0.99635,3191258.0
2007-04-06 17:00:00,0.99621,0.99631,0.99621,0.99625,4773390.0
2007-04-06 17:01:00,0.99625,0.99625,0.99605,0.99605,24410606.0
2007-04-06 17:02:00,0.99603,0.99603,0.99578,0.99597,18740350.0
2007-04-06 17:03:00,0.99623,0.99635,0.99609,0.99629,5799181.0
2007-04-06 17:04:00,0.99623,0.9964,0.99623,0.9964,5351856.0
2007-04-06 17:05:00,0.99632,0.99645,0.9962,0.99645,24758424.0
2007-04-06 17:06:00,0.99645,0.9965,0.99625,0.9965,5376104.0
2007-04-06 17:07:00,0.99645,0.99645,0.99635,0.99638,5543531.0
2007-04-06 17:08:00,0.99631,0.99636,0.99619,0.99635,25731832.0
2007-04-06 17:09:00,0.9964,0.99651,0.99637,0.99637,15932848.0
2007-04-06 17:10:00,0.99633,0.99633,0.99612,0.9963,4896601.0
2007-04-06 17:11:00,0.99649,0.99653,0.99646,0.99646,16565970.0
2007-04-06 17:12:00,0.99638,0.99648,0.99618,0.99627,4716962.0
2007-04-06 17:13:00,0.99623,0.99626,0.99579,0.99619,24492150.0
2007-04-06 17:14:00,0.99618,0.99636,0.99607,0.99636,4517191.0
2007-04-06 17:15:00,0.99635,0.99646,0.99628,0.99643,1620356.0
2007-04-06 17:16:00,0.9961,0.99631,0.9961,0.99624,4586595.0
2007-04-06 17:17:00,0.99616,0.99637,0.99611,0.99637,34266945.0
2007-04-06 17:18:00,0.99646,0.99648,0.99634,0.9964,29348385.0
2007-04-06 17:19:00,0.99627,0.99632,0.99611,0.99631,37546516.0
2007-04-06 17:20:00,0.99636,0.99636,0.99528,0.99614,9531278.0
2007-04-06 17:21:00,0.99625,0.99643,0.99625,0.99643,7446022.0
2007-04-06 17:22:00,0.99644,0.99657,0.99644,0.99655,8809403.0
2007-04-06 17:23:00,0.99651,0.99651,0.99623,0.99623,9568169.0
2007-04-06 17:24:00,0.99642,0.99645,0.9962,0.99626,30536876.0
2007-04-06 17:25:00,0.99609,0.9964,0.99563,0.9964,20396816.0
2007-04-06 17:26:00,0.99639,0.99659,0.99639,0.99652,19689751.0
2007-04-06 17:27:00,0.99646,0.99651,0.99638,0.99648,60690746.0
2007-04-06 17:28:00,0.9964,0.99646,0.99633,0.99636,9809117.0
2007-04-06 17:29:00,0.99647,0.99663,0.99621,0.99621,8682719.0
2007-04-06 17:30:00,0.99647,0.9965,0.99635,0.9964,4177314.0
2007-04-06 17:31:00,0.99649,0.99654,0.99635,0.99643,23648134.0
2007-04-06 17:32:00,0.99644,0.99644,0.99624,0.99639,12950997.0
2007-04-06 17:33:00,0.99635,0.99649,0.9962,0.99644,6386236.0
2007-04-06 17:34:00,0.99649,0.99649,0.99635,0.99635,37905677.0
2007-04-06 17:35:00,0.99618,0.99626,0.99614,0.99622,8649654.0
2007-04-06 17:36:00,0.99622,0.99633,0.99586,0.99633,7796642.0
2007-04-06 17:37:00,0.99637,0.99637,0.99596,0.99596,19883676.0
2007-04-06 17:38:00,0.99614,0.99623,0.99598,0.99609,14889600.0
2007-04-06 17:39:00,0.99624,0.99634,0.99624,0.99634,4677499.0
2007-04-06 17:40:00,0.99637,0.99637,0.99628,0.99628,13192940.0
2007-04-06 17:41:00,0.99628,0.99628,0.99603,0.99613,20323982.0
2007-04-06 17:42:00,0.99609,0.99617,0.996,0.99615,17419191.0
2007-04-06 17:43:00,0.99608,0.99612,0.99587,0.9961,18510516.0
2007-04-06 17:44:00,0.99596,0.99612,0.99596,0.99611,4550397.0
2007-04-06 17:45:00,0.99612,0.99612,0.99589,0.99608,9281063.0
2007-04-06 17:46:00,0.99605,0.99605,0.9959,0.99601,11884346.0
2007-04-06 17:47:00,0.99608,0.99628,0.99608,0.99622,16450746.0
2007-04-06 17:48:00,0.99625,0.99634,0.99532,0.99621,29258959.0
2007-04-06 17:49:00,0.99624,0.99624,0.99601,0.99607,4641723.0
2007-04-06 17:50:00,0.99628,0.99635,0.99615,0.99625,8513051.0
2007-04-06 17:51:00,0.996,0.996,0.99575,0.99594,1873713.0
2007-04-06 17:52:00,0.99602,0.99628,0.99602,0.99628,10186390.0
2007-04-06 17:53:00,0.99625,0.9964,0.99625,0.99627,12853224.0
2007-04-06 17:54:00,0.99634,0.99634,0.99624,0.99625,6620871.0
2007-04-06 17:55:00,0.99623,0.99631,0.99609,0.99631,10892429.0
2007-04-06 17:56:00,0.99633,0.99633,0.99613,0.99618,9641362.0
2007-04-06 17:57:00,0.99618,0.99618,0.99607,0.99618,13248322.0
2007-04-06 17:58:00,0.99616,0.99621,0.996,0.99621,3860699.0
2007-04-06 17:59:00,0.99619,0.99619,0.99606,0.99612,44449138.0
2007-04-06 18:00:00,0.99617,0.99621,0.99609,0.99621,24000063.0
2007-04-06 18:01:00,0.9962,0.99621,0.9959,0.99612,19420622.0
2007-04-06 18:02:00,0.99605,0.99605,0.99584,0.99598,12713471.0
2007-04-06 18:03:00,0.99594,0.99594,0.99562,0.99593,3664775.0
2007-04-06 18:04:00,0.99589,0.99603,0.9958,0.99599,86834113.0
2007-04-06 18:05:00,0.99602,0.99614,0.99596,0.99614,11215587.0
2007-04-06 18:06:00,0.996,0.996,0.99568,0.99598,50134782.0
2007-04-06 18:07:00,0.99588,0.99609,0.99588,0.996,9677957.0
2007-04-06 18:08:00,0.99594,0.99611,0.99594,0.99599,3100574.0
2007-04-06 18:09:00,0.99589,0.99605,0.99566,0.99605,33675385.0
2007-04-06 18:10:00,0.99598,0.99618,0.9959,0.99618,19610675.0
2007-04-06 18:11:00,0.99622,0.99633,0.99619,0.99619,5322238.0
2007-04-06 18:12:00,0.99629,0.99637,0.99614,0.9963,3159365.0
2007-04-06 18:13:00,0.99624,0.99638,0.99593,0.99593,9496002.0
2007-04-06 18:14:00,0.99603,0.99603,0.99585,0.99594,27061635.0
2007-04-06 18:15:00,0.99615,0.99631,0.99611,0.99615,22979671.0
2007-04-06 18:16:00,0.99604,0.99616,0.99575,0.99579,20969897.0
2007-04-06 18:17:00,0.99592,0.99606,0.99592,0.99602,9193196.0
2007-04-06 18:18:00,0.9959,0.9959,0.99534,0.99534,5259519.0
2007-04-06 18:19:00,0.99528,0.99587,0.99528,0.99587,3770836.0
2007-04-06 18:20:00,0.99607,0.99607,0.99559,0.99593,4834950.0
2007-04-06 18:21:00,0.99588,0.99588,0.99561,0.99568,14217073.0
2007-04-06 18:22:00,0.99579,0.99638,0.99579,0.9963,11427291.0
2007-04-06 18:23:00,0.9964,0.99652,0.99627,0.99648,5847004.0
2007-04-06 18:24:00,0.99648,0.99649,0.99636,0.99647,9618672.0
2007-04-06 18:25:00,0.99637,0.99639,0.99629,0.99639,19467891.0
2007-04-06 18:26:00,0.99639,0.99641,0.99537,0.99633,14316458.0
2007-04-06 18:27:00,0.99636,0.99651,0.99621,0.99621,9929415.0
2007-04-06 18:28:00,0.99632,0.99635,0.99611,0.99617,7769042.0
2007-04-06 18:29:00,0.99621,0.99643,0.99621,0.9963,9065732.0
2007-04-06 18:30:00,0.99624,0.99633,0.99528,0.99625,8695097.0
2007-04-06 18:31:00,0.99632,0.99632,0.99613,0.99617,17945877.0
2007-04-06 18:32:00,0.99614,0.99625,0.99608,0.99625,6427139.0
2007-04-06 18:33:00,0.99615,0.99631,0.99601,0.99626,6141119.0
2007-04-06 18:34:00,0.99637,0.99648,0.99625,0.99645,4899144.0
2007-04-06 18:35:00,0.99647,0.99656,0.99637,0.99656,4890491.0
2007-04-06 18:36:00,0.99661,0.99671,0.99657,0.99671,12364237.0
2007-04-06 18:37:00,0.99673,0.9968,0.99669,0.99669,9333694.0
2007-04-06 18:38:00,0.99667,0.99667,0.9963,0.9963,5078372.0
2007-04-06 18:39:00,0.99619,0.99663,0.99619,0.99659,13290193.0
2007-04-06 18:40:00,0.99668,0.99675,0.9965,0.99665,42559240.0
2007-04-06 18:41:00,0.99664,0.99668,0.99654,0.99667,27967660.0
2007-04-06 18:42:00,0.99667,0.99667,0.99634,0.99637,27674503.0
2007-04-06 18:43:00,0.99642,0.99654,0.99641,0.99652,3129461.0
2007-04-06 18:44:00,0.99662,0.99668,0.99626,0.99626,6044395.0
2007-04-06 18:45:00,0.99622,0.99622,0.99605,0.99611,23504601.0
2007-04-06 18:46:00,0.99618,0.99671,0.99617,0.99671,26734973.0
2007-04-06 18:47:00,0.99671,0.99671,0.99641,0.99664,26631011.0
2007-04-06 18:48:00,0.99658,0.99658,0.99643,0.99643,7851694.0
2007-04-06 18:49:00,0.99647,0.99647,0.99632,0.99642,3013267.0
2007-04-06 18:50:00,0.99642,0.99674,0.99627,0.99627,2273505.0
2007-04-06 18:51:00,0.99616,0.99616,0.99603,0.9961,7685801.0
2007-04-06 18:52:00,0.99626,0.99637,0.99626,0.99636,5644698.0
2007-04-06 18:53:00,0.99656,0.99669,0.99656,0.99669,8256406.0
2007-04-06 18:54:00,0.99665,0.99673,0.99652,0.99672,4068262.0
2007-04-06 18:55:00,0.99678,0.99678,0.99575,0.99674,20363719.0
2007-04-06 18:56:00,0.99658,0.99691,0.99658,0.9969,32036162.0
2007-04-06 18:57:00,0.99694,0.99698,0.9969,0.99691,8595554.0
2007-04-06 18:58:00,0.99693,0.99693,0.99681,0.99692,39868563.0
2007-04-06 18:59:00,0.99692,0.99692,0.99676,0.99682,19044451.0
2007-04-06 19:00:00,0.99664,0.99672,0.9966,0.99672,9914025.0
2007-04-06 19:01:00,0.99674,0.99684,0.9967,0.99684,12302019.0
2007-04-06 19:02:00,0.99675,0.9969,0.99671,0.99671,10613329.0
2007-04-06 19:03:00,0.99686,0.99686,0.99678,0.99678,1186349.0
2007-04-06 19:04:00,0.9967,0.99673,0.99658,0.99672,9442314.0
2007-04-06 19:05:00,0.99662,0.99662,0.99599,0.99642,25671890.0
2007-04-06 19:06:00,0.99643,0.99658,0.99624,0.99624,16447785.0
2007-04-06 19:07:00,0.99628,0.99639,0.99625,0.99639,5862060.0
2007-04-06 19:08:00,0.99651,0.99664,0.99642,0.99654,7440760.0
2007-04-06 19:09:00,0.99644,0.99655,0.99633,0.99641,7241057.0
2007-04-06 19:10:00,0.99632,0.99648,0.99632,0.99637,12928929.0
2007-04-06 19:11:00,0.9964,0.99648,0.99632,0.99642,48609447.0
2007-04-06 19:12:00,0.99631,0.99636,0.99607,0.99615,2031229.0
2007-04-06 19:13:00,0.99606,0.99655,0.99606,0.99652,4177009.0
2007-04-06 19:14:00,0.99652,0.99668,0.99649,0.99668,9174577.0
2007-04-06 19:15:00,0.99657,0.99657,0.9963,0.9963,4345689.0
2007-04-06 19:16:00,0.99631,0.99631,0.99628,0.99628,4076093.0
2007-04-06 19:17:00,0.99608,0.99609,0.99584,0.99609,6522777.0
2007-04-06 19:18:00,0.99618,0.99627,0.99601,0.99617,1693811.0
2007-04-06 19:19:00,0.99631,0.99632,0.99615,0.99629,14843028.0
2007-04-06 19:20:00,0.99618,0.99618,0.99572,0.99588,5201667.0
2007-04-06 19:21:00,0.99596,0.99612,0.99591,0.99606,4063805.0
2007-04-06 19:22:00,0.99612,0.99616,0.99605,0.99616,15351757.0
2007-04-06 19:23:00,0.99631,0.99643,0.9963,0.9963,11487632.0
2007-04-06 19:24:00,0.99619,0.9963,0.996,0.9963,17461156.0
2007-04-06 19:25:00,0.99627,0.99652,0.99627,0.99652,11639322.0
2007-04-06 19:26:00,0.99648,0.99648,0.9964,0.9964,5007720.0
2007-04-06 19:27:00,0.99641,0.99647,0.99634,0.99646,2502947.0
2007-04-06 19:28:00,0.99636,0.99636,0.99606,0.99606,2506471.0
2007-04-06 19:29:00,0.99615,0.99623,0.99614,0.99621,11167023.0
2007-04-06 19:30:00,0.99637,0.99647,0.99626,0.99644,2283739.0
2007-04-06 19:31:00,0.99637,0.99646,0.99634,0.99644,17560546.0
2007-04-06 19:32:00,0.99632,0.99632,0.99611,0.99615,6469545.0
2007-04-06 19:33:00,0.99625,0.99645,0.99625,0.99632,21900938.0
2007-04-06 19:34:00,0.99619,0.99622,0.996,0.99622,9810819.0
2007-04-06 19:35:00,0.99633,0.99647,0.99629,0.99647,2902083.0
2007-04-06 19:36:00,0.99647,0.99647,0.99635,0.99635,19953742.0
2007-04-06 19:37:00,0.99629,0.9963,0.9962,0.99621,20029763.0
2007-04-06 19:38:00,0.99632,0.99632,0.99617,0.99622,21117185.0
2007-04-06 19:39:00,0.99629,0.99646,0.99622,0.99622,12091115.0
2007-04-06 19:40:00,0.99617,0.99617,0.99586,0.99603,6971664.0
2007-04-06 19:41:00,0.9961,0.99613,0.99584,0.99584,8641317.0
2007-04-06 19:42:00,0.99582,0.99632,0.99578,0.99623,119515213.0
2007-04-06 19:43:00,0.99619,0.99619,0.99589,0.99606,22833706.0
2007-04-06 19:44:00,0.99586,0.99597,0.9958,0.99592,4351647.0
2007-04-06 19:45:00,0.99581,0.99586,0.9957,0.9957,2584815.0
2007-04-06 19:46:00,0.9959,0.99631,0.99582,0.99624,2418393.0
2007-04-06 19:47:00,0.99617,0.99617,0.99591,0.99596,38684939.0
2007-04-06 19:48:00,0.99609,0.99627,0.99608,0.99612,21858739.0
2007-04-06 19:49:00,0.99601,0.99601,0.99564,0.99564,7913047.0
2007-04-06 19:50:00,0.99567,0.99593,0.99562,0.99593,7085148.0
2007-04-06 19:51:00,0.99602,0.99619,0.99602,0.99619,12275658.0
2007-04-06 19:52:00,0.99603,0.99619,0.99603,0.9961,5969992.0
2007-04-06 19:53:00,0.99617,0.99621,0.99593,0.99593,10006768.0
2007-04-06 19:54:00,0.99608,0.99613,0.99585,0.99599,3268126.0
2007-04-06 19:55:00,0.99596,0.99601,0.99572,0.99601,13611488.0
2007-04-06 19:56:00,0.99602,0.99602,0.99594,0.99599,10675089.0
2007-04-06 19:57:00,0.996,0.9962,0.99576,0.99598,13207715.0
2007-04-06 19:58:00,0.99613,0.99613,0.99576,0.99598,6285983.0
2007-04-06 19:59:00,0.99593,0.9961,0.99593,0.9961,1917472.0
2007-04-06 20:00:00,0.99616,0.99625,0.99597,0.99614,35918084.0
2007-04-06 20:01:00,0.99608,0.99608,0.99581,0.99592,2599112.0
2007-04-06 20:02:00,0.9958,0.9958,0.99569,0.99569,5569488.0
2007-04-06 20:03:00,0.99579,0.99626,0.99578,0.99613,6371926.0
2007-04-06 20:04:00,0.99621,0.99622,0.99593,0.99612,2809923.0
2007-04-06 20:05:00,0.99593,0.99608,0.99592,0.99608,12818957.0
2007-04-06 20:06:00,0.99599,0.99619,0.99599,0.99613,5642675.0
2007-04-06 20:07:00,0.99605,0.99612,0.99593,0.99593,6867236.0
2007-04-06 20:08:00,0.99592,0.99596,0.99576,0.99576,39532425.0
2007-04-06 20:09:00,0.99583,0.99598,0.99491,0.99598,6058408.0
2007-04-06 20:10:00,0.99603,0.99603,0.99578,0.99585,2661734.0
2007-04-06 20:11:00,0.99597,0.99602,0.99587,0.99598,4660872.0
2007-04-06 20:12:00,0.99604,0.99604,0.99585,0.99603,7974526.0
2007-04-06 20:13:00,0.99606,0.99612,0.996,0.99612,4619310.0
2007-04-06 20:14:00,0.99613,0.99617,0.99586,0.99609,33274054.0
2007-04-06 20:15:00,0.99599,0.99599,0.99574,0.99596,9859511.0
2007-04-06 20:16:00,0.99597,0.99607,0.99592,0.99599,38331543.0
2007-04-06 20:17:00,0.99598,0.99598,0.9959,0.99595,7040113.0
2007-04-06 20:18:00,0.99598,0.99598,0.99573,0.99586,24709997.0
2007-04-06 20:19:00,0.99581,0.99606,0.99581,0.996,5166707.0
2007-04-06 20:20:00,0.99598,0.99598,0.99585,0.99595,31294328.0
2007-04-06 20:21:00,0.9958,0.99581,0.9956,0.99574,1381136.0
2007-04-06 20:22:00,0.99574,0.99604,0.99565,0.99604,20467032.0
2007-04-06 20:23:00,0.99608,0.99617,0.99605,0.99617,9557733.0
2007-04-06 20:24:00,0.99604,0.99607,0.99593,0.99593,7294551.0
2007-04-06 20:25:00,0.996,0.996,0.99594,0.99596,19804980.0
2007-04-06 20:26:00,0.99598,0.99601,0.99576,0.99588,10307512.0
2007-04-06 20:27:00,0.996,0.99604,0.9959,0.99601,10206111.0
2007-04-06 20:28:00,0.99574,0.99598,0.99565,0.99565,5092186.0
2007-04-06 20:29:00,0.99584,0.99586,0.9957,0.99578,7861506.0
2007-04-06 20:30:00,0.99585,0.99585,0.99564,0.99564,526446.0
2007-04-06 20:31:00,0.99581,0.99605,0.99578,0.99605,5974963.0
2007-04-06 20:32:00,0.99606,0.99613,0.99602,0.99612,21829460.0
2007-04-06 20:33:00,0.99609,0.99614,0.99603,0.99607,48681598.0
2007-04-06 20:34:00,0.99623,0.99642,0.99623,0.99631,7053629.0
2007-04-06 20:35:00,0.99656,0.99674,0.99646,0.99671,47506937.0
2007-04-06 20:36:00,0.9967,0.9968,0.99669,0.9968,15359911.0
2007-04-06 20:37:00,0.99683,0.99697,0.99675,0.99697,16376678.0
2007-04-06 20:38:00,0.99695,0.99711,0.99695,0.997,11062145.0
2007-04-06 20:39:00,0.99693,0.99693,0.9968,0.99688,9358381.0
2007-04-06 20:40:00,0.99689,0.99699,0.99683,0.99692,6261919.0
2007-04-06 20:41:00,0.9967,0.99693,0.9967,0.99693,17323115.0
2007-04-06 20:42:00,0.99694,0.99696,0.99681,0.99682,31158011.0
2007-04-06 20:43:00,0.99677,0.99677,0.99572,0.99572,20403337.0
2007-04-06 20:44:00,0.9967,0.99685,0.99664,0.99681,7914416.0
2007-04-06 20:45:00,0.99673,0.99685,0.99657,0.99657,4242324.0
2007-04-06 20:46:00,0.99657,0.99658,0.99634,0.99653,18160279.0
2007-04-06 20:47:00,0.99652,0.99652,0.99607,0.99644,10133248.0
2007-04-06 20:48:00,0.99653,0.99663,0.9965,0.99656,12642772.0
2007-04-06 20:49:00,0.99657,0.9966,0.99645,0.99645,2822381.0
2007-04-06 20:50:00,0.99638,0.99638,0.99623,0.99635,4956401.0
2007-04-06 20:51:00,0.99631,0.9964,0.99625,0.99638,11795031.0
2007-04-06 20:52:00,0.99647,0.99654,0.99618,0.99618,8555906.0
2007-04-06 20:53:00,0.99618,0.99618,0.99608,0.99613,10590348.0
2007-04-06 20:54:00,0.99608,0.99609,0.99572,0.99591,5160803.0
2007-04-06 20:55:00,0.99591,0.99635,0.99578,0.99635,3280877.0
2007-04-06 20:56:00,0.99641,0.99641,0.9962,0.99625,24332805.0
2007-04-06 20:57:00,0.9964,0.9964,0.99627,0.99628,19265294.0
2007-04-06 20:58:00,0.99638,0.99646,0.99631,0.99633,13219263.0
2007-04-06 20:59:00,0.99634,0.99635,0.99602,0.99635,4293482.0
2007-04-06 21:00:00,0.99628,0.99641,0.99628,0.99635,2612133.0
2007-04-06 21:01:00,0.99639,0.99652,0.99639,0.99642,14890490.0
2007-04-06 21:02:00,0.99641,0.99649,0.99637,0.99644,103210996.0
2007-04-06 21:03:00,0.99639,0.9965,0.99636,0.99646,7343528.0
2007-04-06 21:04:00,0.99641,0.99649,0.99636,0.99643,24800382.0
2007-04-06 21:05:00,0.99635,0.99646,0.99628,0.99646,8868609.0
2007-04-06 21:06:00,0.99631,0.99643,0.99615,0.99615,7661575.0
2007-04-06 21:07:00,0.99611,0.99638,0.99592,0.99638,12379445.0
2007-04-06 21:08:00,0.99634,0.99634,0.99618,0.99627,1115673.0
2007-04-06 21:09:00,0.99634,0.99651,0.99631,0.99644,18051563.0
2007-04-06 21:11:00,0.99645,0.99656,0.99612,0.99646,18661012.0
2007-04-06 21:12:00,0.99636,0.99636,0.99595,0.99627,16592910.0
2007-04-06 21:13:00,0.99632,0.99645,0.99623,0.99645,6826243.0
2007-04-06 21:14:00,0.99645,0.99647,0.99622,0.99622,27141110.0
2007-04-06 21:15:00,0.99608,0.99631,0.99608,0.99631,21471627.0
2007-04-06 21:16:00,0.99638,0.99665,0.9962,0.99665,7738361.0
2007-04-06 21:18:00,0.99671,0.99684,0.99671,0.99675,12293272.0
2007-04-06 21:19:00,0.99669,0.99669,0.99649,0.99649,12125592.0
2007-04-06 21:20:00,0.99656,0.99656,0.99615,0.99626,26012259.0
2007-04-06 21:21:00,0.99626,0.99639,0.99607,0.99639,3626849.0
2007-04-06 21:22:00,0.9964,0.9964,0.9962,0.9963,6858846.0
2007-04-06 21:23:00,0.99629,0.99658,0.99624,0.99657,33856804.0
2007-04-06 21:24:00,0.99666,0.99677,0.9965,0.99676,12338551.0
2007-04-06 21:25:00,0.9967,0.9968,0.99668,0.99675,14307809.0
2007-04-06 21:26:00,0.99667,0.99677,0.99651,0.99665,17395358.0
2007-04-06 21:27:00,0.99652,0.99652,0.99613,0.99619,54294723.0
2007-04-06 21:28:00,0.9962,0.99625,0.99566,0.99625,7673042.0
2007-04-06 21:29:00,0.99605,0.99631,0.99605,0.99631,1704592.0
2007-04-06 21:30:00,0.99623,0.99625,0.99611,0.99625,8347044.0
2007-04-06 21:31:00,0.99639,0.99639,0.99626,0.99628,25621498.0
2007-04-06 21:32:00,0.99643,0.99655,0.99628,0.99628,19896476.0
2007-04-06 21:33:00,0.99625,0.99626,0.99588,0.99593,10845573.0
2007-04-06 21:35:00,0.99618,0.99636,0.99618,0.99618,5402322.0
2007-04-06 21:36:00,0.99604,0.99605,0.99592,0.99605,15206047.0
2007-04-06 21:37:00,0.9963,0.99646,0.99614,0.99631,52513670.0
2007-04-06 21:38:00,0.9962,0.99632,0.99606,0.99632,33444381.0
2007-04-06 21:39:00,0.99636,0.99647,0.99618,0.99621,24283655.0
2007-04-06 21:40:00,0.99622,0.9963,0.99602,0.9963,18732090.0
2007-04-06 21:41:00,0.99635,0.99639,0.99627,0.99634,32522077.0
2007-04-06 21:42:00,0.99643,0.9966,0.99591,0.99646,27120100.0
2007-04-06 21:43:00,0.9966,0.99672,0.99651,0.99666,23769001.0
2007-04-06 21:44:00,0.99631,0.99639,0.99621,0.99631,11787318.0
2007-04-06 21:45:00,0.99633,0.99677,0.99633,0.9966,4108575.0
2007-04-06 21:46:00,0.9966,0.99661,0.99648,0.99649,876016.0
2007-04-06 21:47:00,0.99654,0.99659,0.99642,0.99642,3289743.0
2007-04-06 21:48:00,0.99648,0.99648,0.99615,0.99632,2139652.0
2007-04-06 21:49:00,0.99637,0.99645,0.99542,0.99623,3790067.0
2007-04-06 21:50:00,0.99638,0.99638,0.99584,0.99584,12741460.0
2007-04-06 21:51:00,0.99643,0.99645,0.9964,0.99644,17894935.0
2007-04-06 21:52:00,0.99643,0.99643,0.9963,0.99638,13875214.0
2007-04-06 21:53:00,0.99645,0.99662,0.9964,0.9964,8366291.0
2007-04-06 21:54:00,0.99621,0.99627,0.99613,0.99625,11376052.0
2007-04-06 21:55:00,0.99621,0.9963,0.99621,0.99623,14977988.0
2007-04-06 21:56:00,0.9964,0.9964,0.99625,0.9963,1957957.0
2007-04-06 21:57:00,0.9961,0.99628,0.99598,0.99621,5038638.0
2007-04-06 21:58:00,0.99631,0.99654,0.99631,0.99653,9882628.0
2007-04-06 21:59:00,0.99641,0.99641,0.99502,0.99502,10390496.0
2007-04-06 22:00:00,0.99606,0.99606,0.99585,0.99602,10532044.0
2007-04-06 22:01:00,0.99608,0.99657,0.99608,0.99652,15593845.0
2007-04-06 22:02:00,0.99651,0.99653,0.99645,0.99645,289289.0
2007-04-06 22:03:00,0.99641,0.99641,0.99604,0.99624,11256134.0
2007-04-06 22:04:00,0.99632,0.9965,0.99632,0.99636,2350788.0
2007-04-06 22:05:00,0.99645,0.99667,0.99644,0.99657,41455022.0
2007-04-06 22:06:00,0.99678,0.99684,0.99668,0.99683,4751108.0
2007-04-06 22:07:00,0.99674,0.99683,0.99662,0.99677,8406057.0
2007-04-06 22:08:00,0.99663,0.99671,0.99649,0.99655,35023801.0
2007-04-06 22:09:00,0.9965,0.99682,0.9965,0.99667,8583376.0
2007-04-06 22:10:00,0.9964,0.99671,0.9964,0.99671,8005010.0
2007-04-06 22:11:00,0.99662,0.9967,0.99662,0.99663,19194910.0
2007-04-06 22:12:00,0.99669,0.99669,0.9965,0.99661,35477511.0
2007-04-06 22:13:00,0.99662,0.99671,0.99633,0.99664,8931986.0
2007-04-06 22:14:00,0.99647,0.99648,0.99632,0.99648,11136477.0
2007-04-06 22:15:00,0.99652,0.99655,0.99641,0.99641,14055360.0
2007-04-06 22:16:00,0.9965,0.99652,0.99553,0.99651,12837962.0
2007-04-06 22:17:00,0.99641,0.99643,0.99628,0.99628,6847927.0
2007-04-06 22:18:00,0.99651,0.99662,0.99651,0.99653,23831540.0
2007-04-06 22:21:00,0.99642,0.99642,0.99614,0.99627,11555216.0
2007-04-06 22:22:00,0.99625,0.9965,0.99625,0.99645,8153150.0
2007-04-06 22:23:00,0.99643,0.99674,0.99643,0.99674,2424765.0
2007-04-06 22:24:00,0.99658,0.99677,0.99658,0.99677,4851818.0
2007-04-06 22:26:00,0.99681,0.99715,0.99681,0.99715,5548208.0
2007-04-06 22:27:00,0.99716,0.99716,0.99657,0.99665,20864889.0
2007-04-06 22:28:00,0.99631,0.99697,0.99631,0.99644,8376740.0
2007-04-06 22:29:00,0.99647,0.99652,0.99637,0.99651,8351819.0
2007-04-06 22:30:00,0.99653,0.99653,0.99636,0.99637,5439123.0
2007-04-06 22:33:00,0.99653,0.99664,0.99653,0.9966,20997095.0
2007-04-06 22:34:00,0.99662,0.99665,0.99648,0.99659,23747184.0
2007-04-06 22:35:00,0.99655,0.99678,0.99655,0.99678,5032055.0
2007-04-06 22:36:00,0.99664,0.99664,0.99618,0.99618,12967239.0
2007-04-06 22:37:00,0.99622,0.99645,0.99614,0.99645,11164919.0
2007-04-06 22:38:00,0.99655,0.99695,0.99655,0.99689,3149791.0
2007-04-06 22:39:00,0.99682,0.99682,0.99673,0.99674,10065663.0
2007-04-06 22:40:00,0.99691,0.99695,0.99688,0.99694,7879191.0
2007-04-06 22:41:00,0.9969,0.99712,0.9969,0.99706,3995779.0
2007-04-06 22:42:00,0.99715,0.99715,0.99706,0.99714,10022592.0
2007-04-06 22:43:00,0.99713,0.99718,0.99701,0.99714,4676365.0
2007-04-06 22:44:00,0.99714,0.99717,0.99694,0.99704,31513714.0
2007-04-06 22:45:00,0.99711,0.99711,0.99698,0.997,61001871.0
2007-04-06 22:46:00,0.99697,0.99728,0.99681,0.99728,7880575.0
2007-04-06 22:47:00,0.99731,0.99742,0.99716,0.99716,19908510.0
2007-04-06 22:48:00,0.99734,0.99734,0.99714,0.99719,35324962.0
2007-04-06 22:49:00,0.99715,0.99748,0.99715,0.99739,4762523.0
2007-04-06 22:50:00,0.99745,0.99745,0.99669,0.99669,13713901.0
2007-04-06 22:51:00,0.99673,0.99729,0.99672,0.99719,7658060.0
2007-04-06 22:52:00,0.99723,0.99734,0.99712,0.9973,18405109.0
2007-04-06 22:53:00,0.99734,0.99734,0.99716,0.99722,11218023.0
2007-04-06 22:54:00,0.99712,0.99713,0.99704,0.99713,28099127.0
2007-04-06 22:55:00,0.99709,0.99713,0.99699,0.997,57078751.0
2007-04-06 22:56:00,0.99693,0.99693,0.99643,0.99647,2719001.0
2007-04-06 22:57:00,0.99644,0.99677,0.99644,0.99677,5486999.0
2007-04-06 22:58:00,0.99693,0.9972,0.99693,0.99715,2097182.0
2007-04-06 22:59:00,0.99699,0.99708,0.99686,0.99686,7048034.0
2007-04-08 23:00:00,0.99661,0.99661,0.99642,0.99644,17408135.0
2007-04-08 23:01:00,0.99643,0.99643,0.99592,0.99605,9049082.0
2007-04-08 23:02:00,0.9956,0.99617,0.9956,0.99593,1232020.0
2007-04-08 23:03:00,0.99623,0.99656,0.99623,0.99656,2984010.0
2007-04-08 23:04:00,0.99663,0.99664,0.99662,0.99662,5510897.0
2007-04-08 23:05:00,0.99659,0.99665,0.99647,0.99656,12662881.0
2007-04-08 23:06:00,0.99659,0.99676,0.99648,0.99648,5253612.0
2007-04-08 23:07:00,0.99648,0.99656,0.99638,0.99656,12220489.0
2007-04-08 23:08:00,0.99655,0.99656,0.99633,0.99636,12213303.0
2007-04-08 23:09:00,0.99651,0.99676,0.99651,0.99674,7114424.0
2007-04-08 23:10:00,0.99682,0.99682,0.99651,0.99658,1841685.0
2007-04-08 23:11:00,0.99666,0.99666,0.99634,0.99651,8977268.0
2007-04-08 23:12:00,0.99654,0.99657,0.99645,0.99655,36876858.0
2007-04-08 23:13:00,0.99658,0.99683,0.99648,0.99648,3391806.0
2007-04-08 23:14:00,0.99658,0.99663,0.99651,0.99651,1246914.0
2007-04-08 23:15:00,0.99659,0.99659,0.99659,0.99659,1774974.0
2007-04-08 23:16:00,0.99658,0.99707,0.99656,0.99704,33361338.0
2007-04-08 23:18:00,0.99692,0.99692,0.99639,0.99659,39098751.0
2007-04-08 23:19:00,0.99651,0.99673,0.99651,0.99673,2035583.0
2007-04-08 23:20:00,0.99666,0.99666,0.99651,0.99651,27319493.0
2007-04-08 23:21:00,0.99646,0.99663,0.99646,0.99649,14451005.0
2007-04-08 23:22:00,0.99648,0.99661,0.99642,0.99642,1786748.0
2007-04-08 23:23:00,0.99639,0.99641,0.9963,0.99641,30866709.0
2007-04-08 23:24:00,0.99642,0.99668,0.99639,0.99655,102385413.0
2007-04-08 23:25:00,0.99667,0.99669,0.99562,0.99659,24626562.0
2007-04-08 23:26:00,0.99647,0.99647,0.99628,0.99638,5339698.0
2007-04-08 23:27:00,0.99638,0.9969,0.99638,0.99684,5789653.0
2007-04-08 23:28:00,0.99666,0.99671,0.99637,0.99671,5905672.0
2007-04-08 23:29:00,0.99671,0.99671,0.99625,0.99629,7534292.0
2007-04-08 23:30:00,0.9953,0.99631,0.9953,0.99631,17050907.0
2007-04-08 23:31:00,0.99631,0.99652,0.99625,0.99652,10819647.0
2007-04-08 23:32:00,0.99651,0.99662,0.99645,0.99662,13259607.0
2007-04-08 23:33:00,0.99664,0.99666,0.9955,0.99666,27731031.0
2007-04-08 23:34:00,0.99661,0.99718,0.99661,0.99701,20993148.0
2007-04-08 23:35:00,0.99688,0.99688,0.99661,0.9968,14061716.0
2007-04-08 23:36:00,0.99687,0.99736,0.99687,0.9972,14488570.0
2007-04-08 23:37:00,0.99719,0.9972,0.99688,0.99705,17597588.0
2007-04-08 23:38:00,0.99707,0.99707,0.99692,0.99692,8037518.0
2007-04-08 23:39:00,0.99683,0.99693,0.99677,0.99691,9113426.0
2007-04-08 23:40:00,0.99695,0.99707,0.99685,0.99705,10745636.0
2007-04-08 23:41:00,0.99727,0.99727,0.99697,0.99697,18320589.0
2007-04-08 23:42:00,0.99706,0.99709,0.99601,0.9969,17769956.0
2007-04-08 23:43:00,0.99699,0.99737,0.99699,0.99717,17272323.0
2007-04-08 23:44:00,0.99707,0.99707,0.99698,0.99705,8039302.0
2007-04-08 23:45:00,0.99717,0.99724,0.99714,0.99714,4850926.0
2007-04-08 23:46:00,0.99656,0.99708,0.99656,0.99705,20061737.0
2007-04-08 23:47:00,0.99701,0.99725,0.997,0.997,12400404.0
2007-04-08 23:48:00,0.99696,0.99707,0.99673,0.99707,3619100.0
2007-04-08 23:50:00,0.99726,0.99736,0.99722,0.99722,5370625.0
2007-04-08 23:51:00,0.99718,0.99726,0.99704,0.99726,4979299.0
2007-04-08 23:52:00,0.99719,0.99719,0.99687,0.99704,4916565.0
2007-04-08 23:53:00,0.99713,0.99718,0.997,0.99705,3487834.0
2007-04-08 23:54:00,0.99706,0.99709,0.99693,0.99709,8919616.0
2007-04-08 23:55:00,0.9972,0.99727,0.99709,0.99709,10067666.0
2007-04-08 23:56:00,0.99709,0.99709,0.9968,0.99683,2391014.0
2007-04-08 23:57:00,0.9968,0.99682,0.9966,0.99682,16137427.0
2007-04-09 00:00:00,0.99697,0.99704,0.99681,0.99695,40241613.0
2007-04-09 00:01:00,0.99701,0.99741,0.99701,0.99741,9441779.0
2007-04-09 00:02:00,0.99742,0.99751,0.99741,0.9975,10235305.0
2007-04-09 00:03:00,0.99749,0.99749,0.99682,0.99682,16852450.0
2007-04-09 00:04:00,0.99679,0.99728,0.99679,0.99709,14027427.0
2007-04-09 00:05:00,0.99698,0.99752,0.99698,0.99739,35392422.0
2007-04-09 00:06:00,0.99745,0.99745,0.9973,0.99739,3040334.0
2007-04-09 00:07:00,0.99753,0.99754,0.99745,0.99754,5054102.0
2007-04-09 00:08:00,0.99755,0.99755,0.9973,0.99744,15334393.0
2007-04-09 00:09:00,0.99756,0.99772,0.99671,0.9976,13633042.0
2007-04-09 00:10:00,0.99753,0.99756,0.99739,0.99739,16517775.0
2007-04-09 00:11:00,0.99736,0.9976,0.99736,0.9976,4912734.0
2007-04-09 00:12:00,0.99755,0.99759,0.99747,0.99747,9207334.0
2007-04-09 00:13:00,0.99737,0.99747,0.99729,0.99747,12557714.0
2007-04-09 00:14:00,0.9975,0.99755,0.99733,0.99753,3412745.0
2007-04-09 00:15:00,0.99741,0.99744,0.99733,0.99738,3895149.0
2007-04-09 00:16:00,0.99724,0.99757,0.99724,0.99751,9690453.0
2007-04-09 00:17:00,0.99748,0.99762,0.99748,0.99762,7385507.0
2007-04-09 00:18:00,0.9976,0.99768,0.99745,0.99755,1879336.0
2007-04-09 00:19:00,0.99739,0.99741,0.99685,0.99712,12801181.0
2007-04-09 00:20:00,0.99717,0.99717,0.99716,0.99716,1076518.0
2007-04-09 00:21:00,0.9973,0.99773,0.9973,0.99766,8877946.0
2007-04-09 00:22:00,0.99774,0.99774,0.99755,0.99763,7357364.0
2007-04-09 00:23:00,0.99758,0.99765,0.99752,0.99764,15798011.0
2007-04-09 00:24:00,0.99761,0.99761,0.99712,0.99719,5532955.0
2007-04-09 00:25:00,0.99718,0.99758,0.99704,0.99744,53180197.0
2007-04-09 00:26:00,0.99736,0.99745,0.99707,0.99707,12595562.0
2007-04-09 00:27:00,0.99699,0.99746,0.99699,0.99746,7793947.0
2007-04-09 00:28:00,0.99738,0.99753,0.99729,0.99729,7744905.0
2007-04-09 00:29:00,0.99709,0.99719,0.99631,0.99719,32174810.0
2007-04-09 00:30:00,0.9973,0.99756,0.9973,0.99756,14969338.0
2007-04-09 00:31:00,0.99762,0.9978,0.99755,0.9978,11769683.0
2007-04-09 00:32:00,0.99784,0.99784,0.99776,0.9978,6426546.0
2007-04-09 00:33:00,0.99781,0.99784,0.99772,0.99783,20834413.0
2007-04-09 00:34:00,0.99779,0.99779,0.99757,0.99778,11389852.0
2007-04-09 00:35:00,0.99773,0.99801,0.99773,0.99801,7665068.0
2007-04-09 00:36:00,0.99798,0.99798,0.99786,0.99786,13654903.0
2007-04-09 00:37:00,0.99787,0.99787,0.99765,0.99765,8959657.0
2007-04-09 00:38:00,0.99765,0.99765,0.99732,0.99732,25121536.0
2007-04-09 00:39:00,0.9975,0.99778,0.9975,0.99774,4954750.0
2007-04-09 00:40:00,0.99789,0.99803,0.99787,0.99789,8214605.0
2007-04-09 00:41:00,0.99778,0.99781,0.99762,0.99772,20951944.0
2007-04-09 00:42:00,0.99786,0.99804,0.99786,0.99804,9072478.0
2007-04-09 00:43:00,0.99797,0.99797,0.9979,0.9979,1642144.0
2007-04-09 00:44:00,0.99774,0.99776,0.99749,0.99758,15267379.0
2007-04-09 00:45:00,0.99786,0.99788,0.99773,0.99773,11130778.0
2007-04-09 00:46:00,0.99787,0.99787,0.99774,0.99777,7744613.0
2007-04-09 00:47:00,0.99779,0.99779,0.99773,0.99773,5556158.0
2007-04-09 00:48:00,0.99773,0.99775,0.99736,0.99775,5059435.0
2007-04-09 00:49:00,0.99777,0.99788,0.99767,0.99767,9432654.0
2007-04-09 00:50:00,0.99755,0.99755,0.99739,0.99748,10352961.0
2007-04-09 00:51:00,0.99757,0.99795,0.99757,0.99795,15410127.0
2007-04-09 00:52:00,0.99795,0.998,0.99784,0.99797,31762396.0
2007-04-09 00:53:00,0.99786,0.99786,0.99749,0.99771,3126831.0
2007-04-09 00:54:00,0.99792,0.99807,0.99785,0.99807,3124767.0
2007-04-09 00:55:00,0.99811,0.99811,0.99797,0.99797,11714062.0
2007-04-09 00:56:00,0.99807,0.99815,0.99803,0.99803,757537.0
2007-04-09 00:57:00,0.99808,0.99808,0.99673,0.99751,3904596.0
2007-04-09 00:58:00,0.99768,0.99789,0.99768,0.99789,16135281.0
2007-04-09 00:59:00,0.99794,0.99794,0.99783,0.99785,9737958.0
2007-04-09 01:00:00,0.99784,0.99784,0.99759,0.99777,10413892.0
2007-04-09 01:01:00,0.99783,0.998,0.99783,0.99794,9974534.0
2007-04-09 01:02:00,0.99791,0.99798,0.99787,0.99792,33472193.0
2007-04-09 01:03:00,0.99786,0.99799,0.9978,0.99799,32988144.0
2007-04-09 01:04:00,0.99806,0.99806,0.9975,0.9975,72053898.0
2007-04-09 01:05:00,0.99784,0.99797,0.99784,0.99794,4478608.0
2007-04-09 01:06:00,0.99789,0.99796,0.99782,0.99793,7879187.0
2007-04-09 01:07:00,0.99793,0.99793,0.99775,0.99781,20583920.0
2007-04-09 01:08:00,0.99779,0.998,0.99763,0.998,51290656.0
2007-04-09 01:09:00,0.99796,0.99817,0.99796,0.99796,33052476.0
2007-04-09 01:10:00,0.99796,0.99798,0.99791,0.99794,12718310.0
2007-04-09 01:11:00,0.9979,0.99795,0.99785,0.99795,9582101.0
2007-04-09 01:12:00,0.99782,0.99794,0.99687,0.99779,2938942.0
2007-04-09 01:13:00,0.99772,0.99786,0.99757,0.99786,4839053.0
2007-04-09 01:14:00,0.99783,0.99785,0.99778,0.99778,10469365.0
2007-04-09 01:15:00,0.99768,0.99783,0.99761,0.99783,13679682.0
2007-04-09 01:16:00,0.99774,0.99783,0.99774,0.99775,6461867.0
2007-04-09 01:18:00,0.99768,0.99768,0.9975,0.99757,4050236.0
2007-04-09 01:21:00,0.99767,0.99771,0.99746,0.99746,1096039.0
2007-04-09 01:22:00,0.99743,0.99743,0.99714,0.99714,16162462.0
2007-04-09 01:23:00,0.99697,0.99741,0.99697,0.99705,11002847.0
2007-04-09 01:24:00,0.9971,0.99759,0.99704,0.99759,40096497.0
2007-04-09 01:25:00,0.99773,0.99784,0.99763,0.99784,8666332.0
2007-04-09 01:26:00,0.99781,0.99781,0.99751,0.99755,5080521.0
2007-04-09 01:27:00,0.99748,0.99748,0.99715,0.99715,19240552.0
2007-04-09 01:28:00,0.99716,0.99716,0.99685,0.99685,14432043.0
2007-04-09 01:29:00,0.99686,0.99703,0.99665,0.99665,22075157.0
2007-04-09 01:30:00,0.99676,0.99707,0.99661,0.99707,14992315.0
2007-04-09 01:31:00,0.99711,0.99711,0.99701,0.99711,18585686.0
2007-04-09 01:32:00,0.99724,0.99736,0.99724,0.99724,4429101.0
2007-04-09 01:33:00,0.99731,0.99738,0.99708,0.99738,6909155.0
2007-04-09 01:34:00,0.9973,0.99736,0.99727,0.99727,2070757.0
2007-04-09 01:35:00,0.99729,0.99729,0.99703,0.99726,6207217.0
2007-04-09 01:36:00,0.99733,0.99738,0.99716,0.99728,6525380.0
2007-04-09 01:37:00,0.99716,0.99722,0.99697,0.99717,3906930.0
2007-04-09 01:38:00,0.99717,0.99722,0.99703,0.99714,15410379.0
2007-04-09 01:39:00,0.99704,0.99704,0.99676,0.99702,19677788.0
2007-04-09 01:40:00,0.9971,0.9971,0.99697,0.99699,7268613.0
2007-04-09 01:41:00,0.99707,0.99707,0.99648,0.99698,23281747.0
2007-04-09 01:42:00,0.9969,0.9969,0.99649,0.99649,2077032.0
2007-04-09 01:43:00,0.9966,0.9966,0.99601,0.99642,7351878.0
2007-04-09 01:44:00,0.99614,0.99653,0.99614,0.99653,11391745.0
2007-04-09 01:45:00,0.9966,0.99668,0.99648,0.99666,4315247.0
2007-04-09 01:46:00,0.99673,0.99684,0.99661,0.99684,13522744.0
2007-04-09 01:47:00,0.99683,0.99711,0.99683,0.99711,49157226.0
2007-04-09 01:48:00,0.99708,0.99724,0.99708,0.99717,13063772.0
2007-04-09 01:49:00,0.99719,0.99719,0.99665,0.99711,27680257.0
2007-04-09 01:50:00,0.99714,0.99715,0.99685,0.99698,10094242.0
2007-04-09 01:51:00,0.99702,0.99725,0.99701,0.99725,3723249.0
2007-04-09 01:52:00,0.9972,0.99726,0.9962,0.99726,6740364.0
2007-04-09 01:53:00,0.99719,0.9972,0.99705,0.99706,10295664.0
2007-04-09 01:54:00,0.99697,0.99697,0.99668,0.99694,32559603.0
2007-04-09 01:55:00,0.99687,0.99687,0.99672,0.99672,15049364.0
2007-04-09 01:56:00,0.99668,0.99668,0.99642,0.99659,20763929.0
2007-04-09 01:57:00,0.99648,0.99658,0.99641,0.99641,13471878.0
2007-04-09 01:58:00,0.99654,0.99656,0.99644,0.99647,24771291.0
2007-04-09 01:59:00,0.99649,0.99659,0.99649,0.9965,14151947.0
2007-04-09 02:00:00,0.99628,0.99641,0.99628,0.99635,13240968.0
2007-04-09 02:01:00,0.99631,0.99638,0.99624,0.99638,25375222.0
2007-04-09 02:02:00,0.99631,0.99661,0.99631,0.99652,12491310.0
2007-04-09 02:03:00,0.9966,0.99661,0.99637,0.99661,20310994.0
2007-04-09 02:04:00,0.99662,0.99691,0.99662,0.99691,16440205.0
2007-04-09 02:05:00,0.99698,0.997,0.99675,0.997,35759706.0
2007-04-09 02:06:00,0.99692,0.99692,0.99676,0.99676,10800024.0
2007-04-09 02:07:00,0.99681,0.99687,0.99581,0.99677,7081703.0
2007-04-09 02:08:00,0.99678,0.99678,0.99658,0.9966,4130060.0
2007-04-09 02:09:00,0.99661,0.99662,0.99633,0.99653,9419783.0
2007-04-09 02:10:00,0.99644,0.99644,0.99585,0.99638,30198841.0
2007-04-09 02:11:00,0.99642,0.9965,0.9964,0.9964,12038122.0
2007-04-09 02:12:00,0.99643,0.9965,0.99643,0.9965,46444846.0
2007-04-09 02:13:00,0.99661,0.99672,0.99648,0.99663,14757987.0
2007-04-09 02:14:00,0.99666,0.99686,0.99658,0.99686,3960760.0
2007-04-09 02:15:00,0.99684,0.99684,0.99662,0.99662,11632539.0
2007-04-09 02:16:00,0.99692,0.99698,0.99645,0.99696,8156970.0
2007-04-09 02:17:00,0.9968,0.99712,0.99679,0.99679,2074337.0
2007-04-09 02:18:00,0.99691,0.99717,0.99648,0.99716,23803033.0
2007-04-09 02:19:00,0.99711,0.99748,0.99711,0.99748,7037094.0
2007-04-09 02:20:00,0.99748,0.99766,0.9974,0.99764,19201589.0
2007-04-09 02:21:00,0.99771,0.99784,0.99762,0.99784,16891789.0
2007-04-09 02:22:00,0.99797,0.99806,0.99797,0.99805,3572866.0
2007-04-09 02:23:00,0.99804,0.99806,0.99786,0.99806,6315701.0
2007-04-09 02:24:00,0.998,0.998,0.99772,0.99794,6540109.0
2007-04-09 02:25:00,0.99793,0.998,0.99793,0.99794,2239383.0
2007-04-09 02:26:00,0.99795,0.99795,0.99763,0.99784,6558286.0
2007-04-09 02:27:00,0.99776,0.99788,0.99776,0.99787,4632467.0
2007-04-09 02:28:00,0.99774,0.99775,0.99751,0.99775,18358049.0
2007-04-09 02:29:00,0.99784,0.99795,0.99782,0.99786,14271599.0
2007-04-09 02:30:00,0.99774,0.99798,0.99774,0.9979,20794232.0
2007-04-09 02:31:00,0.99784,0.99784,0.99761,0.99761,13428904.0
2007-04-09 02:32:00,0.99736,0.99755,0.99736,0.99755,18292975.0
2007-04-09 02:33:00,0.99753,0.99756,0.99746,0.99748,4648236.0
2007-04-09 02:34:00,0.99753,0.99757,0.99738,0.9975,8468178.0
2007-04-09 02:35:00,0.99745,0.99745,0.99719,0.99725,40571179.0
2007-04-09 02:36:00,0.99719,0.99719,0.99685,0.99685,10274392.0
2007-04-09 02:37:00,0.99695,0.99705,0.99695,0.99701,15640082.0
2007-04-09 02:38:00,0.99688,0.99701,0.99681,0.99701,1090911.0
2007-04-09 02:39:00,0.99712,0.99734,0.99712,0.99734,5123755.0
2007-04-09 02:40:00,0.99735,0.9975,0.9972,0.9975,2617885.0
2007-04-09 02:41:00,0.99739,0.99739,0.99716,0.99727,4480350.0
2007-04-09 02:42:00,0.99747,0.99754,0.99747,0.9975,17828085.0
2007-04-09 02:43:00,0.99744,0.99751,0.99743,0.99743,6111669.0
2007-04-09 02:44:00,0.99757,0.99766,0.99749,0.99766,12901709.0
2007-04-09 02:45:00,0.99774,0.99774,0.99753,0.99753,10947782.0
2007-04-09 02:46:00,0.99764,0.99774,0.99747,0.99764,4495590.0
2007-04-09 02:47:00,0.99772,0.99772,0.99665,0.99754,3073565.0
2007-04-09 02:48:00,0.99755,0.99755,0.99726,0.99726,9808681.0
2007-04-09 02:49:00,0.9973,0.99735,0.9972,0.9972,12414162.0
2007-04-09 02:50:00,0.99713,0.99713,0.99691,0.99691,34422491.0
2007-04-09 02:51:00,0.99707,0.99708,0.99694,0.99708,49758108.0
2007-04-09 02:52:00,0.9971,0.9971,0.99693,0.99708,20293721.0
2007-04-09 02:53:00,0.99705,0.99708,0.99689,0.99708,7433195.0
2007-04-09 02:54:00,0.99725,0.99748,0.99725,0.99745,4760930.0
2007-04-09 02:55:00,0.99718,0.99769,0.99718,0.99745,70489044.0
2007-04-09 02:56:00,0.99736,0.99736,0.9971,0.9971,35562897.0
2007-04-09 02:57:00,0.99707,0.99707,0.99685,0.99697,31712167.0
2007-04-09 02:58:00,0.99704,0.99724,0.99704,0.99707,10595425.0
2007-04-09 02:59:00,0.99708,0.99712,0.99692,0.99712,9540025.0
2007-04-09 03:00:00,0.99702,0.99706,0.99692,0.99698,9082223.0
2007-04-09 03:01:00,0.99696,0.99706,0.99696,0.99698,14801653.0
2007-04-09 03:02:00,0.99678,0.99695,0.99574,0.99695,3710888.0
2007-04-09 03:03:00,0.99693,0.99702,0.99667,0.99702,731921.0
2007-04-09 03:04:00,0.99701,0.99707,0.9968,0.99683,12909480.0
2007-04-09 03:05:00,0.99681,0.99693,0.99675,0.99693,3064698.0
2007-04-09 03:06:00,0.99688,0.99691,0.99673,0.99673,3297997.0
2007-04-09 03:07:00,0.99662,0.99678,0.9963,0.99678,33959581.0
2007-04-09 03:08:00,0.99685,0.99693,0.99682,0.99691,16281168.0
2007-04-09 03:09:00,0.99692,0.99693,0.99682,0.99693,10854439.0
2007-04-09 03:10:00,0.99691,0.99698,0.99684,0.99691,8874453.0
2007-04-09 03:11:00,0.99697,0.99702,0.99667,0.99697,5593627.0
2007-04-09 03:12:00,0.99692,0.99692,0.99687,0.99687,5300665.0
2007-04-09 03:13:00,0.99685,0.99697,0.99684,0.99697,8557584.0
2007-04-09 03:14:00,0.9968,0.99702,0.9968,0.99702,10893301.0
2007-04-09 03:15:00,0.99684,0.99712,0.99684,0.997,16636569.0
2007-04-09 03:16:00,0.99704,0.99704,0.99702,0.99702,1623153.0
2007-04-09 03:17:00,0.99703,0.99706,0.99656,0.99668,8361733.0
2007-04-09 03:18:00,0.99664,0.99689,0.99664,0.99679,20683066.0
2007-04-09 03:19:00,0.99681,0.9969,0.99664,0.99681,7986201.0
2007-04-09 03:20:00,0.99683,0.99695,0.99668,0.99679,5130204.0
2007-04-09 03:21:00,0.99673,0.997,0.99673,0.997,26092163.0
2007-04-09 03:22:00,0.99692,0.99699,0.99691,0.99699,9273087.0
2007-04-09 03:23:00,0.99693,0.99701,0.99688,0.99693,13461064.0
2007-04-09 03:24:00,0.99699,0.99705,0.99688,0.99697,8113761.0
2007-04-09 03:25:00,0.99711,0.99713,0.99695,0.9971,11410388.0
2007-04-09 03:26:00,0.99711,0.99717,0.99704,0.99717,22737544.0
2007-04-09 03:27:00,0.99718,0.99722,0.99687,0.99687,5984863.0
2007-04-09 03:28:00,0.99684,0.99721,0.99676,0.99721,12143709.0
2007-04-09 03:29:00,0.9972,0.99726,0.99706,0.99706,13967844.0
2007-04-09 03:30:00,0.99708,0.99723,0.99644,0.99723,35722004.0
2007-04-09 03:31:00,0.9973,0.99735,0.99718,0.99723,7347411.0
2007-04-09 03:32:00,0.99727,0.9973,0.99716,0.9972,8309112.0
2007-04-09 03:33:00,0.9973,0.9973,0.99713,0.99713,12967736.0
2007-04-09 03:34:00,0.99711,0.99721,0.99665,0.99701,59036632.0
2007-04-09 03:35:00,0.99696,0.997,0.9968,0.9968,5538493.0
2007-04-09 03:36:00,0.99679,0.99695,0.99674,0.99684,16661055.0
2007-04-09 03:37:00,0.99686,0.99688,0.99669,0.99684,7719403.0
2007-04-09 03:38:00,0.99677,0.99696,0.99672,0.99696,9390677.0
2007-04-09 03:39:00,0.99697,0.99711,0.99697,0.99711,1029372.0
2007-04-09 03:40:00,0.99712,0.99717,0.99693,0.99712,12583487.0
2007-04-09 03:41:00,0.99727,0.99727,0.99707,0.99726,1758032.0
2007-04-09 03:42:00,0.9973,0.9973,0.9972,0.99725,8142787.0
2007-04-09 03:43:00,0.99721,0.99721,0.99694,0.99694,9807159.0
2007-04-09 03:44:00,0.99713,0.99722,0.99708,0.99715,3807573.0
2007-04-09 03:45:00,0.99722,0.99722,0.99699,0.99717,3430239.0
2007-04-09 03:46:00,0.99713,0.99721,0.99707,0.99712,12268186.0
2007-04-09 03:47:00,0.99724,0.99725,0.99716,0.99716,8942633.0
2007-04-09 03:48:00,0.99717,0.99717,0.99698,0.99698,4796186.0
2007-04-09 03:49:00,0.99711,0.99721,0.99707,0.99707,16627516.0
2007-04-09 03:50:00,0.99706,0.9972,0.99623,0.9972,14562104.0
2007-04-09 03:51:00,0.99724,0.99731,0.99724,0.99728,14088930.0
2007-04-09 03:52:00,0.99726,0.9973,0.99721,0.9973,5252107.0
2007-04-09 03:53:00,0.99714,0.99721,0.99671,0.99686,3066708.0
2007-04-09 03:54:00,0.99676,0.99681,0.99664,0.99668,38516077.0
2007-04-09 03:55:00,0.99694,0.99723,0.99694,0.99715,14038657.0
2007-04-09 03:56:00,0.99715,0.99715,0.99693,0.99696,16705444.0
2007-04-09 03:57:00,0.99696,0.99703,0.9969,0.99694,9424775.0
2007-04-09 03:58:00,0.99694,0.99694,0.99664,0.99679,8863023.0
2007-04-09 03:59:00,0.99685,0.99685,0.99656,0.99678,37888724.0
2007-04-09 04:00:00,0.99681,0.99721,0.99675,0.99711,6383941.0
2007-04-09 04:01:00,0.997,0.997,0.99682,0.99695,10522516.0
2007-04-09 04:02:00,0.9971,0.99714,0.9969,0.9969,15470642.0
2007-04-09 04:03:00,0.99666,0.99701,0.9964,0.99701,2441056.0
2007-04-09 04:04:00,0.99707,0.99724,0.99707,0.99717,10840602.0
2007-04-09 04:05:00,0.99711,0.9972,0.99703,0.9972,8378373.0
2007-04-09 04:06:00,0.99721,0.99732,0.99717,0.9973,3248124.0
2007-04-09 04:07:00,0.99726,0.99733,0.99708,0.99725,5274720.0
2007-04-09 04:08:00,0.99727,0.9974,0.99707,0.99739,4796553.0
2007-04-09 04:09:00,0.99734,0.99744,0.99733,0.99744,5176505.0
2007-04-09 04:10:00,0.99745,0.99749,0.99743,0.99745,23654603.0
2007-04-09 04:11:00,0.99745,0.99764,0.99742,0.99754,3833387.0
2007-04-09 04:12:00,0.9975,0.99767,0.99738,0.99738,12386779.0
2007-04-09 04:13:00,0.99742,0.99756,0.99691,0.99691,19880822.0
2007-04-09 04:14:00,0.9975,0.99765,0.9975,0.99756,4661662.0
2007-04-09 04:15:00,0.99739,0.99739,0.99731,0.99738,8557001.0
2007-04-09 04:16:00,0.9974,0.99753,0.99726,0.99731,18318299.0
2007-04-09 04:17:00,0.99726,0.99748,0.99636,0.99748,18970807.0
2007-04-09 04:18:00,0.99752,0.99797,0.99752,0.99782,17644794.0
2007-04-09 04:19:00,0.99755,0.99761,0.99735,0.99748,10146008.0
2007-04-09 04:20:00,0.99757,0.99762,0.9975,0.99755,8704324.0
2007-04-09 04:21:00,0.9976,0.99768,0.99759,0.99764,8105605.0
2007-04-09 04:22:00,0.99765,0.99787,0.99761,0.99783,18030314.0
2007-04-09 04:23:00,0.99783,0.99786,0.99752,0.99776,15442944.0
2007-04-09 04:24:00,0.99781,0.99786,0.99773,0.99776,13163935.0
2007-04-09 04:25:00,0.99777,0.99777,0.99758,0.99765,19949777.0
2007-04-09 04:26:00,0.99785,0.99785,0.99682,0.99775,28820443.0
2007-04-09 04:27:00,0.99769,0.9977,0.99756,0.99757,14195061.0
2007-04-09 04:28:00,0.99768,0.99779,0.9976,0.99769,10342843.0
2007-04-09 04:29:00,0.9978,0.99789,0.99688,0.99688,18529568.0
2007-04-09 04:30:00,0.99771,0.99771,0.99726,0.99763,47190784.0
2007-04-09 04:31:00,0.99767,0.99769,0.99756,0.99764,6521281.0
2007-04-09 04:32:00,0.99775,0.99778,0.99766,0.99778,5382221.0
2007-04-09 04:33:00,0.99776,0.99776,0.99754,0.99754,5419362.0
2007-04-09 04:34:00,0.99749,0.99798,0.99672,0.99798,23199777.0
2007-04-09 04:35:00,0.99762,0.99785,0.99753,0.99764,96037346.0
2007-04-09 04:36:00,0.99782,0.99793,0.99782,0.99793,31966350.0
2007-04-09 04:37:00,0.9979,0.99791,0.99766,0.99766,1663327.0
2007-04-09 04:38:00,0.99761,0.99761,0.99744,0.9976,15719572.0
2007-04-09 04:39:00,0.99774,0.99776,0.99764,0.99767,29919496.0
2007-04-09 04:40:00,0.99771,0.99773,0.99757,0.99763,2216203.0
2007-04-09 04:41:00,0.99771,0.99771,0.99738,0.99753,37479629.0
2007-04-09 04:42:00,0.99755,0.99761,0.99736,0.99738,13769280.0
2007-04-09 04:43:00,0.99753,0.99781,0.99753,0.99781,35558873.0
2007-04-09 04:44:00,0.99785,0.99823,0.99777,0.99823,9564609.0
2007-04-09 04:45:00,0.99814,0.99814,0.99768,0.99768,1326506.0
2007-04-09 04:46:00,0.9976,0.99796,0.9976,0.9977,3091610.0
2007-04-09 04:47:00,0.99764,0.99764,0.99738,0.99738,35629815.0
2007-04-09 04:48:00,0.9972,0.9972,0.99691,0.99717,9971420.0
2007-04-09 04:50:00,0.99708,0.99767,0.99708,0.99746,6692149.0
2007-04-09 04:51:00,0.99728,0.99757,0.99726,0.99757,11863335.0
2007-04-09 04:52:00,0.99768,0.99779,0.99768,0.99778,12295492.0
2007-04-09 04:53:00,0.99775,0.99782,0.99768,0.99777,5027379.0
2007-04-09 04:54:00,0.99784,0.99789,0.99776,0.99789,10754623.0
2007-04-09 04:55:00,0.998,0.99811,0.998,0.99806,8500873.0
2007-04-09 04:56:00,0.99795,0.99795,0.99774,0.99782,2821493.0
2007-04-09 04:57:00,0.99759,0.99786,0.99728,0.99728,1160750.0
2007-04-09 04:58:00,0.99766,0.99766,0.9973,0.99739,8599337.0
2007-04-09 04:59:00,0.99726,0.99741,0.99724,0.99741,17987326.0
2007-04-09 05:00:00,0.99731,0.99731,0.99701,0.99713,7433066.0
2007-04-09 05:01:00,0.99739,0.99752,0.99736,0.99741,2234611.0
2007-04-09 05:02:00,0.9973,0.99741,0.99722,0.99722,5608708.0
2007-04-09 05:03:00,0.99721,0.99722,0.99683,0.99705,2973534.0
2007-04-09 05:04:00,0.99718,0.9973,0.99714,0.99725,56299342.0
2007-04-09 05:05:00,0.9973,0.99737,0.99715,0.99715,30976879.0
2007-04-09 05:06:00,0.99712,0.99712,0.99688,0.99692,12458933.0
2007-04-09 05:07:00,0.99696,0.99721,0.9969,0.99721,18244558.0
2007-04-09 05:08:00,0.99717,0.99735,0.99707,0.99735,7827927.0
2007-04-09 05:09:00,0.99729,0.99744,0.99725,0.99725,14202467.0
2007-04-09 05:10:00,0.99724,0.99751,0.99724,0.9974,4856742.0
2007-04-09 05:11:00,0.99743,0.99753,0.99737,0.99753,32778097.0
2007-04-09 05:12:00,0.99727,0.99752,0.99727,0.99727,20805216.0
2007-04-09 05:13:00,0.99724,0.99724,0.99681,0.9971,7854657.0
2007-04-09 05:14:00,0.99716,0.99722,0.99709,0.99713,62031595.0
2007-04-09 05:15:00,0.99703,0.99705,0.99679,0.99705,32599272.0
2007-04-09 05:16:00,0.99706,0.99711,0.9969,0.99699,4842459.0
2007-04-09 05:17:00,0.997,0.997,0.99681,0.99695,9543507.0
2007-04-09 05:18:00,0.99688,0.99697,0.99688,0.9969,4414252.0
2007-04-09 05:19:00,0.99693,0.99693,0.99643,0.99643,8192131.0
2007-04-09 05:20:00,0.99625,0.99671,0.99625,0.99671,9864430.0
2007-04-09 05:21:00,0.9968,0.99687,0.9968,0.99687,3256273.0
2007-04-09 05:22:00,0.99683,0.99685,0.99668,0.99685,10689247.0
2007-04-09 05:23:00,0.99677,0.99685,0.99668,0.99668,14287393.0
2007-04-09 05:24:00,0.99685,0.99692,0.99681,0.99681,5093687.0
2007-04-09 05:25:00,0.99692,0.99701,0.99686,0.99694,21984059.0
2007-04-09 05:26:00,0.99691,0.99695,0.99685,0.99685,21684495.0
2007-04-09 05:27:00,0.99685,0.997,0.99683,0.99696,5433640.0
2007-04-09 05:28:00,0.99697,0.99697,0.99673,0.99687,9418495.0
2007-04-09 05:29:00,0.99677,0.99692,0.99677,0.99685,5241513.0
2007-04-09 05:30:00,0.9968,0.99688,0.99674,0.99682,7866458.0
2007-04-09 05:31:00,0.99676,0.99701,0.99652,0.99652,8292981.0
2007-04-09 05:32:00,0.99681,0.99693,0.99672,0.99686,19708027.0
2007-04-09 05:33:00,0.99682,0.99684,0.99664,0.9968,5234650.0
2007-04-09 05:34:00,0.99688,0.99693,0.99679,0.99692,3844400.0
2007-04-09 05:35:00,0.9968,0.99683,0.99663,0.99663,5292699.0
2007-04-09 05:36:00,0.9967,0.9967,0.99653,0.99653,2452478.0
2007-04-09 05:37:00,0.99671,0.99678,0.99656,0.99667,8104524.0
2007-04-09 05:38:00,0.99678,0.99704,0.99673,0.99702,12410284.0
2007-04-09 05:39:00,0.99692,0.99694,0.99666,0.99691,43830678.0
2007-04-09 05:40:00,0.99705,0.99711,0.99701,0.99708,3614397.0
2007-04-09 05:41:00,0.99701,0.99702,0.99676,0.9969,22101031.0
2007-04-09 05:42:00,0.9969,0.99716,0.9969,0.99706,6228220.0
2007-04-09 05:43:00,0.99715,0.99722,0.99618,0.99722,12063486.0
2007-04-09 05:44:00,0.99704,0.99704,0.99683,0.99699,12973379.0
2007-04-09 05:45:00,0.99698,0.99702,0.99655,0.99698,11299186.0
2007-04-09 05:46:00,0.99705,0.99706,0.99668,0.99701,8382120.0
2007-04-09 05:47:00,0.99702,0.99702,0.99691,0.99691,37001996.0
2007-04-09 05:48:00,0.99679,0.99679,0.99671,0.99674,20602029.0
2007-04-09 05:49:00,0.99684,0.99684,0.99659,0.99659,8776461.0
2007-04-09 05:50:00,0.99684,0.99684,0.99662,0.99662,8662203.0
2007-04-09 05:51:00,0.99675,0.99694,0.99675,0.99685,36778119.0
2007-04-09 05:52:00,0.9969,0.9969,0.99665,0.99672,8612764.0
2007-04-09 05:53:00,0.99682,0.99694,0.99681,0.99694,4849058.0
2007-04-09 05:54:00,0.99682,0.99704,0.9968,0.99704,37882685.0
2007-04-09 05:55:00,0.99701,0.99726,0.99701,0.99726,2406375.0
2007-04-09 05:56:00,0.99727,0.99727,0.99692,0.99713,11852305.0
2007-04-09 05:57:00,0.99724,0.99727,0.9972,0.99727,270213.0
2007-04-09 05:58:00,0.99734,0.99742,0.99729,0.99729,15020078.0
2007-04-09 05:59:00,0.99722,0.99723,0.99701,0.99712,11152101.0
2007-04-09 06:00:00,0.99598,0.99691,0.99598,0.99656,11154586.0
2007-04-09 06:01:00,0.99666,0.99728,0.99666,0.99728,10710556.0
2007-04-09 06:02:00,0.99728,0.99728,0.99701,0.99711,4632377.0
2007-04-09 06:03:00,0.99726,0.99734,0.99715,0.99734,2045933.0
2007-04-09 06:04:00,0.99719,0.99723,0.99717,0.99717,14547385.0
2007-04-09 06:05:00,0.99728,0.99728,0.99705,0.99705,11043628.0
2007-04-09 06:06:00,0.99709,0.99713,0.99698,0.99713,7659335.0
2007-04-09 06:07:00,0.99712,0.99712,0.99696,0.99711,14043741.0
2007-04-09 06:08:00,0.99708,0.99708,0.99686,0.99695,19658283.0
2007-04-09 06:09:00,0.99643,0.99718,0.99643,0.99718,12391328.0
2007-04-09 06:10:00,0.99703,0.99733,0.99626,0.99732,3755144.0
2007-04-09 06:11:00,0.99725,0.99736,0.99706,0.99736,2102231.0
2007-04-09 06:12:00,0.99735,0.99758,0.99735,0.9975,3309601.0
2007-04-09 06:13:00,0.9974,0.9976,0.9974,0.9976,928179.0
2007-04-09 06:14:00,0.99762,0.99775,0.99759,0.99773,4561534.0
2007-04-09 06:15:00,0.99777,0.99777,0.99751,0.99751,10808105.0
2007-04-09 06:16:00,0.99772,0.99793,0.99772,0.99793,25064852.0
2007-04-09 06:17:00,0.99787,0.99803,0.99735,0.99781,28403959.0
2007-04-09 06:18:00,0.99763,0.99763,0.99734,0.99759,30747922.0
2007-04-09 06:19:00,0.99768,0.99791,0.99768,0.99777,20002233.0
2007-04-09 06:20:00,0.99768,0.99775,0.99761,0.99775,22256123.0
2007-04-09 06:21:00,0.99782,0.99782,0.99768,0.99768,36415918.0
2007-04-09 06:22:00,0.99768,0.99781,0.99756,0.99781,53816018.0
2007-04-09 06:23:00,0.99767,0.99767,0.99732,0.99738,14902056.0
2007-04-09 06:24:00,0.99752,0.99773,0.99752,0.99766,5958881.0
2007-04-09 06:25:00,0.99748,0.99765,0.99748,0.9976,4814576.0
2007-04-09 06:27:00,0.99753,0.99753,0.99698,0.99718,10350908.0
2007-04-09 06:28:00,0.9971,0.99769,0.9971,0.99769,26873819.0
2007-04-09 06:29:00,0.99761,0.99771,0.99755,0.99767,7971582.0
2007-04-09 06:30:00,0.99768,0.9977,0.9974,0.9974,1590252.0
2007-04-09 06:31:00,0.99763,0.99773,0.99721,0.9976,7483704.0
2007-04-09 06:32:00,0.99747,0.99765,0.99738,0.99758,52387807.0
2007-04-09 06:33:00,0.9975,0.9975,0.99714,0.9973,18854713.0
2007-04-09 06:34:00,0.99734,0.99762,0.99734,0.99753,17663956.0
2007-04-09 06:35:00,0.99753,0.99764,0.99738,0.99758,11908648.0
2007-04-09 06:36:00,0.99748,0.99754,0.99738,0.99738,31793410.0
2007-04-09 06:37:00,0.99736,0.99753,0.99723,0.99753,7547975.0
2007-04-09 06:38:00,0.99766,0.99772,0.9975,0.99767,3747131.0
2007-04-09 06:39:00,0.99773,0.99776,0.99769,0.99772,27752332.0
2007-04-09 06:40:00,0.99753,0.99761,0.99745,0.99745,11622346.0
2007-04-09 06:41:00,0.99728,0.99728,0.99713,0.99713,11744790.0
2007-04-09 06:42:00,0.99705,0.99706,0.99698,0.99704,56718734.0
2007-04-09 06:43:00,0.99707,0.99732,0.99707,0.99732,7350266.0
2007-04-09 06:45:00,0.99725,0.99725,0.99707,0.99717,3822280.0
2007-04-09 06:46:00,0.99727,0.99772,0.99724,0.99761,7226598.0
2007-04-09 06:47:00,0.99751,0.99767,0.99742,0.99753,16469390.0
2007-04-09 06:48:00,0.99752,0.99765,0.9972,0.99756,18365330.0
2007-04-09 06:49:00,0.99762,0.99805,0.99762,0.99805,1846381.0
2007-04-09 06:50:00,0.99804,0.99804,0.99743,0.99755,19791209.0
2007-04-09 06:51:00,0.99759,0.99761,0.99749,0.99755,1124103.0
2007-04-09 06:52:00,0.9976,0.99765,0.99753,0.99762,12014213.0
2007-04-09 06:53:00,0.99753,0.99772,0.99748,0.99757,7058107.0
2007-04-09 06:54:00,0.99765,0.99765,0.9971,0.9971,8194224.0
2007-04-09 06:55:00,0.99721,0.99765,0.99721,0.99758,23167102.0
2007-04-09 06:56:00,0.99765,0.99772,0.99758,0.99759,7045503.0
2007-04-09 06:57:00,0.9976,0.9976,0.99704,0.99722,111059188.0
2007-04-09 06:58:00,0.99734,0.99745,0.99734,0.99741,14127600.0
2007-04-09 06:59:00,0.99742,0.99757,0.99737,0.99737,2901401.0
2007-04-09 07:00:00,0.99749,0.99768,0.99736,0.99758,3948394.0
2007-04-09 07:01:00,0.99761,0.99782,0.99761,0.9978,12550331.0
2007-04-09 07:02:00,0.99775,0.99791,0.99775,0.99785,19118084.0
2007-04-09 07:03:00,0.99769,0.99785,0.99758,0.99785,26543914.0
2007-04-09 07:04:00,0.99776,0.99776,0.99739,0.99776,3476241.0
2007-04-09 07:05:00,0.99784,0.99792,0.99764,0.99775,5185172.0
2007-04-09 07:06:00,0.99764,0.99767,0.99717,0.99717,9991839.0
2007-04-09 07:07:00,0.99703,0.99768,0.99703,0.99768,8939408.0
2007-04-09 07:08:00,0.99758,0.99765,0.99749,0.99761,10740330.0
2007-04-09 07:09:00,0.99761,0.99761,0.99745,0.99745,4680266.0
2007-04-09 07:10:00,0.99748,0.99762,0.99747,0.99759,2604873.0
2007-04-09 07:11:00,0.99754,0.99758,0.99741,0.99741,11842236.0
2007-04-09 07:12:00,0.99734,0.99736,0.99706,0.99736,9275286.0
2007-04-09 07:13:00,0.99747,0.99766,0.99737,0.99753,17966245.0
2007-04-09 07:14:00,0.99731,0.99731,0.99708,0.99713,4251251.0
2007-04-09 07:15:00,0.99717,0.9972,0.99702,0.9972,7896254.0
2007-04-09 07:16:00,0.99635,0.99755,0.99635,0.99753,20481166.0
2007-04-09 07:17:00,0.99743,0.99743,0.99708,0.99731,30232884.0
2007-04-09 07:18:00,0.99725,0.99726,0.9971,0.9971,17628080.0
2007-04-09 07:19:00,0.99737,0.99756,0.99737,0.99748,6379948.0
2007-04-09 07:20:00,0.9975,0.99764,0.99749,0.99756,9208288.0
2007-04-09 07:21:00,0.99757,0.99767,0.99754,0.99754,10120206.0
2007-04-09 07:22:00,0.99755,0.99759,0.99742,0.99759,16858842.0
2007-04-09 07:23:00,0.99769,0.99778,0.99769,0.99777,14436006.0
2007-04-09 07:24:00,0.99777,0.99777,0.99722,0.99722,52470661.0
2007-04-09 07:25:00,0.99714,0.99739,0.99714,0.9972,6985867.0
2007-04-09 07:26:00,0.99713,0.9978,0.99713,0.9978,47910246.0
2007-04-09 07:27:00,0.99786,0.9979,0.99779,0.99782,21860063.0
2007-04-09 07:28:00,0.99787,0.9979,0.99776,0.99776,6411591.0
2007-04-09 07:29:00,0.99768,0.99772,0.99762,0.99762,483777.0
2007-04-09 07:30:00,0.99745,0.99745,0.99714,0.99721,7450253.0
2007-04-09 07:31:00,0.99703,0.99753,0.99703,0.99753,4842323.0
2007-04-09 07:32:00,0.99774,0.99778,0.99765,0.99772,9707163.0
2007-04-09 07:33:00,0.99759,0.99771,0.99739,0.99765,9652133.0
2007-04-09 07:34:00,0.99759,0.99759,0.9973,0.99751,21942144.0
2007-04-09 07:35:00,0.99754,0.99767,0.99754,0.99756,7064949.0
2007-04-09 07:36:00,0.99751,0.99754,0.99726,0.99726,9137411.0
2007-04-09 07:37:00,0.99732,0.9978,0.99727,0.9978,19167476.0
2007-04-09 07:38:00,0.99773,0.9979,0.99773,0.99782,1362738.0
2007-04-09 07:39:00,0.99795,0.99798,0.99785,0.99798,30762143.0
2007-04-09 07:40:00,0.99791,0.99791,0.99762,0.99762,5521757.0
2007-04-09 07:41:00,0.99767,0.9978,0.99767,0.9978,25814877.0
2007-04-09 07:42:00,0.99782,0.9979,0.99777,0.9979,7109787.0
2007-04-09 07:43:00,0.9979,0.99791,0.99771,0.99771,39693013.0
2007-04-09 07:44:00,0.99766,0.99766,0.99741,0.99755,8999188.0
2007-04-09 07:45:00,0.9975,0.9975,0.99677,0.99707,35617699.0
2007-04-09 07:46:00,0.99707,0.99756,0.99707,0.99756,5026452.0
2007-04-09 07:47:00,0.99768,0.99787,0.99761,0.99787,8083653.0
2007-04-09 07:48:00,0.99773,0.99773,0.99731,0.99765,5057369.0
2007-04-09 07:49:00,0.99773,0.99791,0.99773,0.99785,2781042.0
2007-04-09 07:50:00,0.99774,0.99775,0.99682,0.9977,6315446.0
2007-04-09 07:51:00,0.99753,0.9977,0.99751,0.9977,36145583.0
2007-04-09 07:52:00,0.99766,0.99787,0.99766,0.99778,7384917.0
2007-04-09 07:53:00,0.99784,0.99784,0.99771,0.99771,5934036.0
2007-04-09 07:54:00,0.99784,0.99786,0.99777,0.99777,13122075.0
2007-04-09 07:55:00,0.99787,0.99787,0.9975,0.99784,2654627.0
2007-04-09 07:56:00,0.99776,0.99797,0.99776,0.99791,6087634.0
2007-04-09 07:57:00,0.99774,0.99774,0.99757,0.99767,5518716.0
2007-04-09 07:58:00,0.99778,0.99795,0.99774,0.99774,2599372.0
2007-04-09 07:59:00,0.99762,0.99776,0.99737,0.99776,32721221.0
2007-04-09 08:00:00,0.9978,0.9978,0.99761,0.99761,2016482.0
2007-04-09 08:01:00,0.99766,0.99772,0.99744,0.99772,6965078.0
2007-04-09 08:02:00,0.99753,0.99778,0.99733,0.99777,12796934.0
2007-04-09 08:03:00,0.99781,0.99781,0.99772,0.99779,11509530.0
2007-04-09 08:04:00,0.99775,0.99779,0.9976,0.99767,13009164.0
2007-04-09 08:05:00,0.99769,0.99769,0.9974,0.99768,3396160.0
2007-04-09 08:06:00,0.99767,0.99786,0.99767,0.99785,10136515.0
2007-04-09 08:07:00,0.9977,0.9977,0.99749,0.99754,6425564.0
2007-04-09 08:08:00,0.99773,0.99784,0.99766,0.99766,11212696.0
2007-04-09 08:09:00,0.99766,0.99766,0.99742,0.99764,6776155.0
2007-04-09 08:10:00,0.99767,0.9977,0.99749,0.9977,8777646.0
2007-04-09 08:11:00,0.99772,0.99782,0.99762,0.9977,21248896.0
2007-04-09 08:12:00,0.99762,0.99762,0.99744,0.9976,39705365.0
2007-04-09 08:13:00,0.99766,0.99781,0.99766,0.99781,2209992.0
2007-04-09 08:14:00,0.99762,0.99783,0.99762,0.99774,2655724.0
2007-04-09 08:15:00,0.99776,0.99776,0.99707,0.99707,4097212.0
2007-04-09 08:16:00,0.9972,0.99768,0.99709,0.99768,23792545.0
2007-04-09 08:17:00,0.99767,0.99772,0.99722,0.99772,130732010.0
2007-04-09 08:18:00,0.99779,0.99781,0.99766,0.99774,8501051.0
2007-04-09 08:19:00,0.99771,0.99787,0.99764,0.99787,7682274.0
2007-04-09 08:20:00,0.99781,0.99788,0.99781,0.99785,12303975.0
2007-04-09 08:21:00,0.99787,0.9979,0.99784,0.9979,19502389.0
2007-04-09 08:22:00,0.99781,0.99787,0.99767,0.99767,19884608.0
2007-04-09 08:23:00,0.9976,0.99762,0.99748,0.99758,21054915.0
2007-04-09 08:24:00,0.99765,0.99774,0.99758,0.99773,2798539.0
2007-04-09 08:25:00,0.9977,0.99775,0.9976,0.99775,9273862.0
2007-04-09 08:26:00,0.99778,0.99784,0.99778,0.99784,20909813.0
2007-04-09 08:27:00,0.99782,0.99783,0.99776,0.99777,6067284.0
2007-04-09 08:28:00,0.99785,0.99792,0.99773,0.99773,16491872.0
2007-04-09 08:29:00,0.99769,0.99773,0.99745,0.99773,2207150.0
2007-04-09 08:30:00,0.99772,0.99794,0.99772,0.9979,12167163.0
2007-04-09 08:31:00,0.9979,0.99803,0.9979,0.99803,2538714.0
2007-04-09 08:32:00,0.99813,0.99819,0.99805,0.99819,2625560.0
2007-04-09 08:33:00,0.99825,0.99838,0.99825,0.99838,4552472.0
2007-04-09 08:34:00,0.99838,0.99838,0.99818,0.99825,11245721.0
2007-04-09 08:35:00,0.99837,0.99837,0.99825,0.99828,16184218.0
2007-04-09 08:36:00,0.99833,0.99848,0.99833,0.99848,11275650.0
2007-04-09 08:37:00,0.99843,0.99843,0.99823,0.9984,15829818.0
2007-04-09 08:38:00,0.99842,0.99852,0.99842,0.99846,3967397.0
2007-04-09 08:39:00,0.99834,0.99834,0.99806,0.99825,5297013.0
2007-04-09 08:40:00,0.99837,0.99858,0.99835,0.99857,13624958.0
2007-04-09 08:41:00,0.99855,0.99855,0.99844,0.99845,1721176.0
2007-04-09 08:42:00,0.99847,0.99856,0.99847,0.99849,6154144.0
2007-04-09 08:43:00,0.99848,0.99848,0.99835,0.99835,4030147.0
2007-04-09 08:44:00,0.99826,0.99826,0.99814,0.99819,4390451.0
2007-04-09 08:45:00,0.99824,0.99824,0.99806,0.9981,9580805.0
2007-04-09 08:46:00,0.99811,0.99819,0.99808,0.99808,4290272.0
2007-04-09 08:47:00,0.99808,0.99808,0.99778,0.99791,2211460.0
2007-04-09 08:48:00,0.9979,0.99804,0.99775,0.99804,46902204.0
2007-04-09 08:49:00,0.99807,0.99813,0.99802,0.99804,11976773.0
2007-04-09 08:50:00,0.99818,0.99831,0.99812,0.99826,7151660.0
2007-04-09 08:51:00,0.99835,0.99835,0.99809,0.99825,7121026.0
2007-04-09 08:52:00,0.99824,0.99824,0.99803,0.99803,6287740.0
2007-04-09 08:53:00,0.99791,0.99826,0.99791,0.99826,18259087.0
2007-04-09 08:54:00,0.99832,0.99838,0.99782,0.99838,24384394.0
2007-04-09 08:55:00,0.99843,0.99852,0.99827,0.99852,10471679.0
2007-04-09 08:56:00,0.99858,0.99878,0.99858,0.99862,4121228.0
2007-04-09 08:57:00,0.99836,0.99848,0.99833,0.99833,11697706.0
2007-04-09 08:58:00,0.99839,0.99843,0.99824,0.99843,12865529.0
2007-04-09 08:59:00,0.99841,0.99841,0.99816,0.99816,10097805.0
2007-04-09 09:00:00,0.99822,0.99835,0.99796,0.99835,18002129.0
2007-04-09 09:01:00,0.99832,0.99833,0.99808,0.99833,40320150.0
2007-04-09 09:02:00,0.99834,0.99834,0.99824,0.99824,7956637.0
2007-04-09 09:03:00,0.99823,0.99836,0.99813,0.99813,32274995.0
2007-04-09 09:04:00,0.99828,0.99828,0.99727,0.99826,19982060.0
2007-04-09 09:05:00,0.99827,0.99829,0.9982,0.99829,3727905.0
2007-04-09 09:06:00,0.99831,0.99837,0.99823,0.99827,8547889.0
2007-04-09 09:07:00,0.99819,0.99825,0.99806,0.99811,5312158.0
2007-04-09 09:08:00,0.99796,0.99814,0.99777,0.99814,7241190.0
2007-04-09 09:09:00,0.9981,0.99831,0.99799,0.99831,2193019.0
2007-04-09 09:10:00,0.99835,0.99838,0.99829,0.99834,2897651.0
2007-04-09 09:11:00,0.99818,0.99829,0.99817,0.99824,8024210.0
2007-04-09 09:12:00,0.9983,0.9983,0.99813,0.99826,27926815.0
2007-04-09 09:13:00,0.99819,0.99821,0.99788,0.99811,27158648.0
2007-04-09 09:14:00,0.9982,0.99842,0.9982,0.99842,22542054.0
2007-04-09 09:15:00,0.99834,0.99839,0.99827,0.99827,6565713.0
2007-04-09 09:16:00,0.99817,0.99819,0.99811,0.99818,3196588.0
2007-04-09 09:17:00,0.99815,0.99825,0.99811,0.99825,28010630.0
2007-04-09 09:18:00,0.99831,0.99854,0.99831,0.99848,26157557.0
2007-04-09 09:19:00,0.99841,0.99845,0.99819,0.99835,44020728.0
2007-04-09 09:20:00,0.99829,0.99834,0.99827,0.99834,13322165.0
2007-04-09 09:21:00,0.99841,0.99848,0.99836,0.99836,5005294.0
2007-04-09 09:22:00,0.99828,0.99828,0.99803,0.9982,8712491.0
2007-04-09 09:23:00,0.99819,0.99834,0.99819,0.99831,13107426.0
2007-04-09 09:24:00,0.99827,0.99834,0.99814,0.99829,5054250.0
2007-04-09 09:25:00,0.99821,0.99827,0.998,0.99827,5174971.0
2007-04-09 09:26:00,0.99819,0.99827,0.99798,0.99814,6230843.0
2007-04-09 09:27:00,0.99822,0.99822,0.99803,0.99803,6669232.0
2007-04-09 09:28:00,0.99798,0.99831,0.99783,0.99831,18736560.0
2007-04-09 09:29:00,0.99827,0.99838,0.99734,0.99828,9378812.0
2007-04-09 09:30:00,0.9983,0.9984,0.9981,0.9981,8886229.0
2007-04-09 09:31:00,0.99818,0.99825,0.99786,0.99786,7986268.0
2007-04-09 09:32:00,0.99774,0.99814,0.99774,0.99783,9874118.0
2007-04-09 09:33:00,0.99783,0.99827,0.99723,0.99824,13788363.0
2007-04-09 09:34:00,0.99828,0.99837,0.99824,0.99835,18650980.0
2007-04-09 09:35:00,0.99839,0.99839,0.99819,0.9983,9282642.0
2007-04-09 09:36:00,0.99832,0.99843,0.99823,0.99839,6169028.0
2007-04-09 09:37:00,0.99833,0.99852,0.99833,0.9984,10865543.0
2007-04-09 09:38:00,0.99837,0.99849,0.99837,0.99843,15050892.0
2007-04-09 09:39:00,0.99838,0.99841,0.99809,0.99837,4421534.0
2007-04-09 09:40:00,0.99837,0.99845,0.99824,0.99824,4160233.0
2007-04-09 09:41:00,0.99825,0.99834,0.9982,0.99827,5098903.0
2007-04-09 09:42:00,0.99842,0.99859,0.99842,0.99859,10154861.0
2007-04-09 09:43:00,0.99835,0.99866,0.99833,0.99853,19876677.0
2007-04-09 09:44:00,0.99852,0.99856,0.99836,0.99853,25521624.0
2007-04-09 09:45:00,0.99849,0.99873,0.99849,0.99856,25445825.0
2007-04-09 09:46:00,0.99847,0.99874,0.99847,0.99857,10001055.0
2007-04-09 09:47:00,0.99856,0.99861,0.99797,0.99798,3461940.0
2007-04-09 09:48:00,0.99795,0.99838,0.99795,0.99838,5611217.0
2007-04-09 09:49:00,0.99846,0.99857,0.99844,0.99847,18660836.0
2007-04-09 09:50:00,0.99851,0.99851,0.99823,0.99831,30770638.0
2007-04-09 09:51:00,0.99831,0.99836,0.99824,0.99824,3142049.0
2007-04-09 09:53:00,0.99836,0.99844,0.99823,0.99823,48528490.0
2007-04-09 09:54:00,0.9982,0.9982,0.99801,0.9981,11104312.0
2007-04-09 09:55:00,0.99808,0.99819,0.99794,0.99818,90170419.0
2007-04-09 09:56:00,0.99824,0.99836,0.99807,0.99836,3976535.0
2007-04-09 09:57:00,0.99834,0.99839,0.9982,0.99826,13166395.0
2007-04-09 09:58:00,0.99818,0.99828,0.99779,0.99828,20406245.0
2007-04-09 09:59:00,0.99832,0.99838,0.99823,0.9983,22772620.0
2007-04-09 10:00:00,0.99828,0.99828,0.99802,0.99809,43714729.0
2007-04-09 10:01:00,0.99815,0.99817,0.99787,0.99795,3930666.0
2007-04-09 10:02:00,0.99793,0.99813,0.99784,0.99813,12570757.0
2007-04-09 10:03:00,0.99815,0.99828,0.99811,0.99828,21135640.0
2007-04-09 10:04:00,0.99826,0.99826,0.99805,0.99817,10458406.0
2007-04-09 10:05:00,0.99816,0.99817,0.99811,0.99817,6574194.0
2007-04-09 10:06:00,0.99814,0.99817,0.9978,0.99802,13064875.0
2007-04-09 10:07:00,0.99809,0.99809,0.99786,0.99795,10396395.0
2007-04-09 10:08:00,0.99795,0.99798,0.99785,0.99785,1906506.0
2007-04-09 10:09:00,0.99779,0.99791,0.99744,0.99791,8735812.0
2007-04-09 10:10:00,0.99787,0.99801,0.99784,0.99798,4262765.0
2007-04-09 10:11:00,0.99792,0.99804,0.99702,0.99802,31634726.0
2007-04-09 10:12:00,0.99799,0.99805,0.99788,0.99795,17660490.0
2007-04-09 10:13:00,0.99793,0.99793,0.99778,0.99788,11306580.0
2007-04-09 10:14:00,0.99784,0.99784,0.99766,0.99766,8759025.0
2007-04-09 10:15:00,0.9976,0.99783,0.99752,0.99777,4923074.0
2007-04-09 10:17:00,0.99782,0.99789,0.99773,0.99786,17691644.0
2007-04-09 10:18:00,0.99792,0.99798,0.99784,0.99798,20527200.0
2007-04-09 10:19:00,0.99796,0.99798,0.99793,0.99798,12069291.0
2007-04-09 10:20:00,0.99793,0.99797,0.99779,0.99797,4700059.0
2007-04-09 10:21:00,0.99789,0.99789,0.99764,0.99776,14889600.0
2007-04-09 10:22:00,0.99763,0.99806,0.99763,0.99806,18133767.0
2007-04-09 10:23:00,0.99813,0.9983,0.9981,0.9983,8557395.0
2007-04-09 10:24:00,0.99832,0.9984,0.99815,0.99815,8738791.0
2007-04-09 10:25:00,0.99819,0.99819,0.99798,0.99801,36056006.0
2007-04-09 10:26:00,0.99799,0.99803,0.99778,0.99798,6768665.0
2007-04-09 10:27:00,0.99802,0.99813,0.99798,0.99809,12807552.0
2007-04-09 10:28:00,0.99806,0.99826,0.99798,0.99826,25961284.0
2007-04-09 10:29:00,0.99811,0.99813,0.998,0.9981,3901844.0
2007-04-09 10:30:00,0.99782,0.99818,0.99782,0.99805,9206574.0
2007-04-09 10:31:00,0.99795,0.998,0.99788,0.99797,10135479.0
2007-04-09 10:32:00,0.99803,0.99811,0.99797,0.99806,67359319.0
2007-04-09 10:33:00,0.99807,0.99807,0.99789,0.99789,19900698.0
2007-04-09 10:34:00,0.99794,0.99794,0.99726,0.99774,22151189.0
2007-04-09 10:35:00,0.9978,0.99785,0.99767,0.99779,30637983.0
2007-04-09 10:36:00,0.99757,0.99776,0.99757,0.99768,9925488.0
2007-04-09 10:37:00,0.99764,0.99766,0.99753,0.99757,8129004.0
2007-04-09 10:38:00,0.99768,0.99775,0.99764,0.99765,7502288.0
2007-04-09 10:39:00,0.99753,0.99758,0.99662,0.99724,9570516.0
2007-04-09 10:40:00,0.99728,0.99771,0.99728,0.99771,34232784.0
2007-04-09 10:41:00,0.99779,0.99785,0.99767,0.99785,32602072.0
2007-04-09 10:42:00,0.99789,0.99802,0.99781,0.99788,31489566.0
2007-04-09 10:43:00,0.99799,0.99838,0.99799,0.99816,4635733.0
2007-04-09 10:44:00,0.99843,0.99852,0.99822,0.99842,1477887.0
2007-04-09 10:45:00,0.99847,0.99858,0.99831,0.99832,4865568.0
2007-04-09 10:46:00,0.99815,0.99829,0.99763,0.99829,27078108.0
2007-04-09 10:47:00,0.99821,0.99847,0.99815,0.99822,4498342.0
2007-04-09 10:48:00,0.99834,0.99838,0.99822,0.99822,16338858.0
2007-04-09 10:49:00,0.99804,0.99823,0.99785,0.99823,4941571.0
2007-04-09 10:50:00,0.99825,0.99832,0.99823,0.99828,17520178.0
2007-04-09 10:51:00,0.9983,0.99843,0.9983,0.99834,25858539.0
2007-04-09 10:52:00,0.99837,0.9984,0.99828,0.9984,5622243.0
2007-04-09 10:53:00,0.99839,0.99839,0.99804,0.9983,5537807.0
2007-04-09 10:54:00,0.99837,0.99845,0.9982,0.99827,24282486.0
2007-04-09 10:55:00,0.99829,0.99829,0.99812,0.99829,6437825.0
2007-04-09 10:56:00,0.99835,0.99836,0.99811,0.99826,5772627.0
2007-04-09 10:57:00,0.99802,0.99823,0.99786,0.99823,17986707.0
2007-04-09 10:58:00,0.99828,0.99833,0.99818,0.99833,22768965.0
2007-04-09 10:59:00,0.99833,0.99842,0.99822,0.99842,4619557.0
2007-04-09 11:00:00,0.99851,0.99856,0.99845,0.99846,2908016.0
2007-04-09 11:01:00,0.99845,0.99852,0.9983,0.9983,11986035.0
2007-04-09 11:02:00,0.99842,0.99848,0.99837,0.99847,5985109.0
2007-04-09 11:03:00,0.99843,0.99852,0.99843,0.99852,783234.0
2007-04-09 11:04:00,0.99845,0.99849,0.9983,0.9984,4436596.0
2007-04-09 11:05:00,0.99838,0.99847,0.99838,0.99847,16205949.0
2007-04-09 11:06:00,0.99836,0.99861,0.99836,0.99861,4541465.0
2007-04-09 11:07:00,0.99855,0.99855,0.99826,0.99841,8454698.0
2007-04-09 11:08:00,0.9985,0.9985,0.9984,0.9984,11604988.0
2007-04-09 11:09:00,0.99843,0.9985,0.99836,0.9985,17641153.0
2007-04-09 11:10:00,0.99853,0.99862,0.99853,0.99858,3066186.0
2007-04-09 11:11:00,0.99855,0.99865,0.99799,0.99843,38728010.0
2007-04-09 11:12:00,0.99812,0.99849,0.99812,0.99849,4321316.0
2007-04-09 11:13:00,0.99853,0.99853,0.99795,0.99842,21336261.0
2007-04-09 11:14:00,0.9984,0.99859,0.9984,0.99847,6331012.0
2007-04-09 11:15:00,0.99845,0.99858,0.99844,0.99858,8843758.0
2007-04-09 11:16:00,0.99842,0.99865,0.99842,0.99863,15383127.0
2007-04-09 11:17:00,0.99846,0.99864,0.99841,0.99864,12548728.0
2007-04-09 11:18:00,0.99868,0.99868,0.99856,0.99859,43552585.0
2007-04-09 11:19:00,0.99855,0.9986,0.99844,0.99849,40668405.0
2007-04-09 11:20:00,0.99765,0.99886,0.99765,0.99855,81073437.0
2007-04-09 11:21:00,0.99841,0.99841,0.99721,0.99818,5781663.0
2007-04-09 11:22:00,0.99819,0.99825,0.99813,0.99823,29269940.0
2007-04-09 11:23:00,0.99823,0.99825,0.99807,0.99815,68774504.0
2007-04-09 11:24:00,0.9981,0.99845,0.99803,0.99845,35272842.0
2007-04-09 11:25:00,0.99852,0.9986,0.99849,0.99849,9268739.0
2007-04-09 11:26:00,0.99849,0.9986,0.99849,0.9986,52977726.0
2007-04-09 11:27:00,0.99853,0.99853,0.9984,0.9984,37550596.0
2007-04-09 11:28:00,0.99836,0.99841,0.99832,0.99836,42542497.0
2007-04-09 11:29:00,0.9984,0.9984,0.99816,0.99834,53080955.0
2007-04-09 11:30:00,0.99842,0.99846,0.99837,0.99841,4799445.0
2007-04-09 11:31:00,0.9983,0.9983,0.99808,0.99808,4513612.0
2007-04-09 11:32:00,0.99816,0.99829,0.99816,0.99823,31706345.0
2007-04-09 11:33:00,0.99825,0.99825,0.99802,0.99802,14543010.0
2007-04-09 11:34:00,0.99801,0.99801,0.99773,0.99773,26020145.0
2007-04-09 11:35:00,0.99775,0.99826,0.99775,0.99826,4533307.0
2007-04-09 11:36:00,0.99824,0.99845,0.99822,0.99822,15196727.0
2007-04-09 11:37:00,0.99831,0.99833,0.99816,0.99816,24353797.0
2007-04-09 11:38:00,0.99813,0.99832,0.99801,0.99832,13223658.0
2007-04-09 11:39:00,0.99836,0.9984,0.9982,0.9982,9315106.0
2007-04-09 11:40:00,0.99819,0.99833,0.99807,0.99819,12946476.0
2007-04-09 11:41:00,0.99813,0.99813,0.99769,0.99791,7073715.0
2007-04-09 11:42:00,0.99785,0.99833,0.99785,0.99826,1961581.0
2007-04-09 11:43:00,0.99823,0.99823,0.99799,0.99812,2034988.0
2007-04-09 11:44:00,0.99813,0.99831,0.99813,0.99825,13264736.0
2007-04-09 11:45:00,0.99811,0.99832,0.99811,0.99823,2163981.0
2007-04-09 11:46:00,0.99832,0.99841,0.99827,0.99838,1111712.0
2007-04-09 11:47:00,0.99825,0.99831,0.99813,0.99822,38801357.0
2007-04-09 11:48:00,0.9982,0.99829,0.9976,0.99829,34079556.0
2007-04-09 11:49:00,0.99831,0.99837,0.99806,0.99806,26871579.0
2007-04-09 11:50:00,0.99806,0.99813,0.99786,0.99812,7905430.0
2007-04-09 11:51:00,0.99819,0.99819,0.99798,0.99803,12486986.0
2007-04-09 11:52:00,0.99803,0.99812,0.99716,0.99807,8831716.0
2007-04-09 11:53:00,0.99795,0.99809,0.99792,0.99809,3733633.0
2007-04-09 11:54:00,0.99819,0.99823,0.99803,0.9982,3207162.0
2007-04-09 11:55:00,0.99802,0.99818,0.99715,0.99818,6043950.0
2007-04-09 11:56:00,0.99822,0.99824,0.99803,0.9982,42146934.0
2007-04-09 11:57:00,0.99816,0.99816,0.99775,0.99777,3073951.0
2007-04-09 11:58:00,0.99777,0.99843,0.99775,0.99843,11867870.0
2007-04-09 11:59:00,0.99845,0.99851,0.99829,0.9984,31595393.0
2007-04-09 12:00:00,0.99846,0.99849,0.99837,0.99837,4784680.0
2007-04-09 12:01:00,0.99846,0.99857,0.99842,0.9985,13338804.0
2007-04-09 12:02:00,0.99861,0.99886,0.99843,0.9988,78794272.0
2007-04-09 12:03:00,0.99872,0.99872,0.99834,0.99834,15636643.0
2007-04-09 12:04:00,0.9983,0.9983,0.99798,0.99822,10042543.0
2007-04-09 12:05:00,0.99824,0.99836,0.99805,0.99836,29778651.0
2007-04-09 12:06:00,0.99827,0.99831,0.99775,0.99784,4744365.0
2007-04-09 12:08:00,0.99794,0.99816,0.99794,0.99801,6070057.0
2007-04-09 12:09:00,0.99809,0.99839,0.99809,0.99839,31894703.0
2007-04-09 12:10:00,0.99853,0.99869,0.99851,0.99862,23472802.0
2007-04-09 12:11:00,0.99859,0.9986,0.99849,0.99859,5256481.0
2007-04-09 12:12:00,0.99845,0.99866,0.99845,0.99866,6744201.0
2007-04-09 12:13:00,0.99863,0.9987,0.99862,0.9987,24513003.0
2007-04-09 12:14:00,0.99865,0.99866,0.99839,0.99839,40440778.0
2007-04-09 12:15:00,0.99837,0.99844,0.99832,0.99844,1576071.0
2007-04-09 12:16:00,0.99815,0.99839,0.99815,0.99832,6161070.0
2007-04-09 12:17:00,0.99838,0.99842,0.99774,0.99827,11234235.0
2007-04-09 12:18:00,0.99814,0.9982,0.99798,0.99798,39792160.0
2007-04-09 12:19:00,0.99785,0.99785,0.99665,0.99748,7996391.0
2007-04-09 12:20:00,0.9975,0.99805,0.9975,0.99804,3262713.0
2007-04-09 12:21:00,0.99777,0.99786,0.99765,0.99786,2578578.0
2007-04-09 12:22:00,0.99801,0.99812,0.99801,0.99811,24922047.0
2007-04-09 12:23:00,0.99809,0.99815,0.99801,0.99814,7714458.0
2007-04-09 12:24:00,0.99819,0.9983,0.99813,0.99813,4815175.0
2007-04-09 12:25:00,0.99817,0.99825,0.99798,0.99821,45586509.0
2007-04-09 12:26:00,0.99819,0.99819,0.99792,0.99815,2763539.0
2007-04-09 12:27:00,0.99822,0.99826,0.99807,0.99819,14694493.0
2007-04-09 12:28:00,0.99805,0.9982,0.99805,0.99813,6707028.0
2007-04-09 12:29:00,0.99821,0.99823,0.99808,0.99819,3960942.0
2007-04-09 12:30:00,0.9981,0.99824,0.9981,0.99824,20055851.0
2007-04-09 12:31:00,0.99821,0.99821,0.99809,0.9981,12100093.0
2007-04-09 12:32:00,0.99816,0.99817,0.99805,0.99815,18093261.0
2007-04-09 12:33:00,0.99816,0.99824,0.99812,0.99812,5219066.0
2007-04-09 12:34:00,0.99809,0.99815,0.99796,0.99796,30957331.0
2007-04-09 12:35:00,0.99799,0.99816,0.99799,0.99814,6304771.0
2007-04-09 12:36:00,0.9981,0.99826,0.9981,0.99825,2860525.0
2007-04-09 12:37:00,0.99824,0.99824,0.99804,0.99804,2851981.0
2007-04-09 12:38:00,0.99812,0.99812,0.99803,0.99803,56288949.0
2007-04-09 12:39:00,0.99792,0.99792,0.99756,0.9976,33698894.0
2007-04-09 12:40:00,0.99771,0.99814,0.9977,0.9981,72151665.0
2007-04-09 12:41:00,0.99799,0.99806,0.99792,0.99805,14444350.0
2007-04-09 12:42:00,0.99813,0.9983,0.99813,0.99817,3811836.0
2007-04-09 12:43:00,0.99814,0.99814,0.99805,0.99812,762242.0
2007-04-09 12:44:00,0.99811,0.99811,0.9976,0.9976,15567468.0
2007-04-09 12:45:00,0.99747,0.99824,0.99747,0.99824,11249980.0
2007-04-09 12:46:00,0.99809,0.99818,0.99788,0.99788,8907036.0
2007-04-09 12:47:00,0.9979,0.99842,0.9979,0.99839,61690665.0
2007-04-09 12:48:00,0.99829,0.9983,0.99817,0.9983,5095915.0
2007-04-09 12:49:00,0.9984,0.99841,0.99825,0.99836,37911853.0
2007-04-09 12:50:00,0.99839,0.99839,0.99803,0.99809,11854456.0
2007-04-09 12:51:00,0.99827,0.99854,0.99827,0.99854,17617301.0
2007-04-09 12:52:00,0.99837,0.9984,0.99811,0.99816,10963152.0
2007-04-09 12:53:00,0.99822,0.99872,0.99822,0.99864,16421759.0
2007-04-09 12:54:00,0.99854,0.99876,0.99854,0.99872,71200140.0
2007-04-09 12:55:00,0.99858,0.99858,0.99826,0.99831,31823427.0
2007-04-09 12:56:00,0.99831,0.99893,0.99831,0.99893,3335410.0
2007-04-09 12:57:00,0.99883,0.99892,0.99868,0.99872,3549573.0
2007-04-09 12:58:00,0.99866,0.99877,0.99858,0.99867,4632062.0
2007-04-09 12:59:00,0.9987,0.99872,0.99821,0.99862,16065108.0
2007-04-09 13:00:00,0.99857,0.99857,0.99815,0.99815,7388063.0
2007-04-09 13:01:00,0.99822,0.99859,0.9979,0.9979,23643615.0
2007-04-09 13:02:00,0.99857,0.99864,0.99846,0.99858,21645218.0
2007-04-09 13:03:00,0.99852,0.99856,0.99843,0.99846,11993573.0
2007-04-09 13:04:00,0.99848,0.99848,0.99833,0.99833,13943018.0
2007-04-09 13:05:00,0.99838,0.99838,0.99826,0.99832,14828379.0
2007-04-09 13:06:00,0.99839,0.99843,0.99831,0.99836,3916719.0
2007-04-09 13:07:00,0.99844,0.99852,0.99837,0.99838,8963421.0
2007-04-09 13:08:00,0.9984,0.99842,0.99829,0.99839,21819506.0
2007-04-09 13:09:00,0.99834,0.99839,0.99802,0.99833,14163408.0
2007-04-09 13:10:00,0.9984,0.99842,0.99834,0.99834,41213144.0
2007-04-09 13:11:00,0.99835,0.99847,0.99826,0.99843,4998131.0
2007-04-09 13:12:00,0.99856,0.9987,0.99854,0.99859,14487075.0
2007-04-09 13:13:00,0.99872,0.99872,0.99849,0.99849,3727690.0
2007-04-09 13:14:00,0.99865,0.99886,0.99864,0.99882,12792688.0
2007-04-09 13:15:00,0.99882,0.99893,0.99878,0.99882,9502780.0
2007-04-09 13:16:00,0.99886,0.99888,0.99859,0.99859,5261169.0
2007-04-09 13:17:00,0.99852,0.99853,0.99836,0.9985,6036016.0
2007-04-09 13:18:00,0.99851,0.99861,0.99839,0.99861,7464296.0
2007-04-09 13:19:00,0.99855,0.99855,0.99839,0.99839,21085479.0
2007-04-09 13:20:00,0.99833,0.9984,0.99825,0.99825,23354190.0
2007-04-09 13:21:00,0.99827,0.99835,0.99815,0.99825,660427.0
2007-04-09 13:22:00,0.99817,0.99839,0.99803,0.99839,630955.0
2007-04-09 13:23:00,0.99842,0.99854,0.99821,0.99821,4122019.0
2007-04-09 13:24:00,0.99839,0.99839,0.99803,0.99815,3744317.0
2007-04-09 13:25:00,0.99827,0.99834,0.9982,0.99824,10958418.0
2007-04-09 13:26:00,0.99809,0.99824,0.99792,0.99816,2086171.0
2007-04-09 13:27:00,0.99816,0.99833,0.99816,0.9982,808508.0
2007-04-09 13:28:00,0.99819,0.99827,0.99812,0.99816,5361100.0
2007-04-09 13:29:00,0.99806,0.99806,0.99778,0.99798,4009418.0
2007-04-09 13:30:00,0.99801,0.99819,0.99798,0.99808,27856922.0
2007-04-09 13:31:00,0.9982,0.9983,0.99804,0.9983,1930027.0
2007-04-09 13:32:00,0.99796,0.99845,0.99796,0.99826,10159685.0
2007-04-09 13:33:00,0.99826,0.99826,0.99791,0.99812,10084194.0
2007-04-09 13:34:00,0.99828,0.99839,0.99826,0.99827,41596659.0
2007-04-09 13:35:00,0.99819,0.99852,0.99819,0.99852,14899165.0
2007-04-09 13:36:00,0.99868,0.99888,0.99786,0.9986,13226180.0
2007-04-09 13:37:00,0.9988,0.9988,0.99823,0.99823,41730922.0
2007-04-09 13:38:00,0.9983,0.99866,0.9983,0.99834,6957022.0
2007-04-09 13:39:00,0.9985,0.9985,0.9983,0.9984,1642946.0
2007-04-09 13:40:00,0.99825,0.99847,0.99815,0.99846,9318321.0
2007-04-09 13:41:00,0.99845,0.99845,0.99834,0.99834,3157602.0
2007-04-09 13:42:00,0.99836,0.99842,0.99789,0.99842,16850738.0
2007-04-09 13:43:00,0.99847,0.99859,0.99847,0.99855,5054067.0
2007-04-09 13:44:00,0.99866,0.99881,0.99863,0.99869,6754262.0
2007-04-09 13:45:00,0.99873,0.99884,0.99868,0.9988,5789017.0
2007-04-09 13:46:00,0.99883,0.99898,0.99883,0.99898,4388314.0
2007-04-09 13:47:00,0.99914,0.99925,0.99906,0.99915,6475967.0
2007-04-09 13:48:00,0.99819,0.99921,0.99819,0.99884,21128029.0
2007-04-09 13:49:00,0.99884,0.99907,0.99881,0.99907,3120739.0
2007-04-09 13:50:00,0.9992,0.9992,0.99806,0.99914,14797038.0
2007-04-09 13:51:00,0.9993,0.99931,0.99916,0.99922,33525197.0
2007-04-09 13:52:00,0.99917,0.99917,0.99851,0.99851,13418815.0
2007-04-09 13:54:00,0.99867,0.99901,0.99862,0.99901,12352809.0
2007-04-09 13:55:00,0.99912,0.99925,0.99911,0.99925,28270293.0
2007-04-09 13:56:00,0.99918,0.99918,0.99896,0.999,5060433.0
2007-04-09 13:57:00,0.99925,0.99928,0.99918,0.99919,2952858.0
2007-04-09 13:58:00,0.99914,0.99915,0.99902,0.99902,1009543.0
2007-04-09 13:59:00,0.99892,0.999,0.99884,0.999,2124149.0
2007-04-09 14:00:00,0.99889,0.99918,0.99889,0.99911,5140138.0
2007-04-09 14:01:00,0.9991,0.9991,0.99892,0.99901,19617796.0
2007-04-09 14:02:00,0.99904,0.9991,0.99894,0.99908,53864571.0
2007-04-09 14:03:00,0.99899,0.99916,0.99899,0.99906,30266985.0
2007-04-09 14:04:00,0.99906,0.9991,0.99902,0.99902,6937696.0
2007-04-09 14:05:00,0.99881,0.99886,0.99871,0.99879,12291084.0
2007-04-09 14:06:00,0.99876,0.99876,0.99852,0.9987,25763998.0
2007-04-09 14:07:00,0.9987,0.9987,0.99825,0.99846,1789042.0
2007-04-09 14:08:00,0.9985,0.99866,0.9985,0.99855,5311775.0
2007-04-09 14:09:00,0.9985,0.99852,0.99842,0.99847,8343735.0
2007-04-09 14:10:00,0.99848,0.99848,0.99835,0.99835,2555452.0
2007-04-09 14:11:00,0.99824,0.9983,0.99747,0.9983,2353061.0
2007-04-09 14:12:00,0.99836,0.99836,0.99807,0.99823,27079210.0
2007-04-09 14:13:00,0.99836,0.99845,0.99824,0.99829,7867224.0
2007-04-09 14:14:00,0.99844,0.99859,0.99844,0.99859,5578031.0
2007-04-09 14:15:00,0.99839,0.99862,0.99839,0.99854,5955388.0
2007-04-09 14:16:00,0.99853,0.99853,0.99799,0.99799,38933206.0
2007-04-09 14:17:00,0.998,0.99851,0.99798,0.99851,14895867.0
2007-04-09 14:18:00,0.99862,0.99874,0.99856,0.99866,6687900.0
2007-04-09 14:19:00,0.99856,0.99865,0.99849,0.99849,8250985.0
2007-04-09 14:20:00,0.99847,0.99857,0.9984,0.99842,3198968.0
2007-04-09 14:21:00,0.99856,0.9986,0.99847,0.99853,18431861.0
2007-04-09 14:22:00,0.99845,0.99855,0.99839,0.99853,10071905.0
2007-04-09 14:23:00,0.99854,0.99857,0.99845,0.99857,4540762.0
2007-04-09 14:24:00,0.99824,0.99843,0.99822,0.99823,17767455.0
2007-04-09 14:25:00,0.99832,0.99849,0.99829,0.99849,15017287.0
2007-04-09 14:26:00,0.9984,0.99853,0.99838,0.99853,12058576.0
2007-04-09 14:27:00,0.9986,0.9986,0.9984,0.99855,14160136.0
2007-04-09 14:28:00,0.99853,0.99906,0.99853,0.99906,43011654.0
2007-04-09 14:29:00,0.99912,0.99923,0.99908,0.99908,37765223.0
2007-04-09 14:30:00,0.99906,0.99906,0.99874,0.99874,2166302.0
2007-04-09 14:31:00,0.99865,0.99866,0.9975,0.99861,31824244.0
2007-04-09 14:32:00,0.99863,0.99863,0.99816,0.99816,63828079.0
2007-04-09 14:33:00,0.99838,0.99885,0.99838,0.9988,80358316.0
2007-04-09 14:34:00,0.99872,0.99872,0.99858,0.99862,16978775.0
2007-04-09 14:35:00,0.99879,0.99881,0.99869,0.99877,1871623.0
2007-04-09 14:36:00,0.99879,0.99886,0.99865,0.99886,13151906.0
2007-04-09 14:37:00,0.99887,0.99891,0.99879,0.99882,8576848.0
2007-04-09 14:38:00,0.99875,0.99888,0.99858,0.9988,14076983.0
2007-04-09 14:39:00,0.99876,0.99876,0.99834,0.99834,7859545.0
2007-04-09 14:40:00,0.99832,0.99867,0.99832,0.99867,33399463.0
2007-04-09 14:41:00,0.99885,0.99891,0.99872,0.99885,17092251.0
2007-04-09 14:42:00,0.99885,0.99891,0.99881,0.99882,6312867.0
2007-04-09 14:43:00,0.99865,0.99873,0.99858,0.99865,3780678.0
2007-04-09 14:44:00,0.99868,0.99868,0.99851,0.99851,14531321.0
2007-04-09 14:45:00,0.99853,0.99871,0.99844,0.99871,20636345.0
2007-04-09 14:46:00,0.99867,0.99884,0.99824,0.99884,4509023.0
2007-04-09 14:47:00,0.99885,0.999,0.99871,0.99885,7605479.0
2007-04-09 14:48:00,0.99878,0.9991,0.99878,0.9991,5633110.0
2007-04-09 14:49:00,0.99901,0.99915,0.99901,0.99908,3024918.0
2007-04-09 14:50:00,0.99909,0.99925,0.99906,0.99925,35869613.0
2007-04-09 14:51:00,0.99921,0.99922,0.99882,0.99922,77504987.0
2007-04-09 14:52:00,0.9992,0.9992,0.999,0.99906,45387005.0
2007-04-09 14:53:00,0.99907,0.99915,0.99902,0.99911,49873792.0
2007-04-09 14:54:00,0.99914,0.99923,0.99898,0.99923,5429754.0
2007-04-09 14:55:00,0.99915,0.99927,0.99909,0.99909,4847911.0
2007-04-09 14:56:00,0.99922,0.99932,0.99913,0.99922,52275399.0
2007-04-09 14:57:00,0.99929,0.99929,0.99912,0.99927,23018733.0
2007-04-09 14:58:00,0.99903,0.99911,0.99874,0.99877,14485081.0
2007-04-09 14:59:00,0.99926,0.99937,0.99914,0.99934,34897048.0
2007-04-09 15:00:00,0.99932,0.99937,0.99885,0.99937,23913219.0
2007-04-09 15:01:00,0.99939,0.99939,0.99917,0.99929,8281705.0
2007-04-09 15:02:00,0.99934,0.99939,0.99923,0.99939,47647925.0
2007-04-09 15:03:00,0.99928,0.99939,0.99928,0.99939,23719160.0
2007-04-09 15:04:00,0.99934,0.99949,0.99934,0.99945,7840210.0
2007-04-09 15:05:00,0.99938,0.99948,0.99936,0.99941,4261544.0
2007-04-09 15:06:00,0.99939,0.99949,0.99931,0.99931,14141016.0
2007-04-09 15:07:00,0.99926,0.99935,0.99921,0.99931,1737893.0
2007-04-09 15:08:00,0.99927,0.99938,0.99923,0.99936,3527067.0
2007-04-09 15:09:00,0.9993,0.99936,0.99919,0.99919,7418746.0
2007-04-09 15:10:00,0.99911,0.99922,0.99902,0.99922,9553500.0
2007-04-09 15:11:00,0.99915,0.99915,0.99892,0.99892,4650821.0
2007-04-09 15:12:00,0.99879,0.99886,0.99873,0.99882,17426273.0
2007-04-09 15:13:00,0.99877,0.99884,0.99864,0.99864,4196700.0
2007-04-09 15:14:00,0.99849,0.99849,0.9982,0.99822,28603343.0
2007-04-09 15:15:00,0.99832,0.99844,0.99832,0.99844,5526170.0
2007-04-09 15:16:00,0.99861,0.99882,0.99855,0.99874,23375017.0
2007-04-09 15:17:00,0.99863,0.99874,0.99847,0.99874,17586771.0
2007-04-09 15:18:00,0.99868,0.99873,0.99848,0.99871,12867663.0
2007-04-09 15:19:00,0.99873,0.99883,0.99855,0.9988,41172728.0
2007-04-09 15:20:00,0.9987,0.99896,0.9987,0.99896,25385986.0
2007-04-09 15:21:00,0.99902,0.99902,0.99875,0.99891,37923060.0
2007-04-09 15:22:00,0.99897,0.99902,0.99888,0.99898,7447360.0
2007-04-09 15:23:00,0.99899,0.99899,0.99879,0.99894,2483627.0
2007-04-09 15:24:00,0.99882,0.9989,0.99877,0.99878,2762037.0
2007-04-09 15:25:00,0.99878,0.99883,0.99878,0.99883,13821477.0
2007-04-09 15:26:00,0.99884,0.99887,0.9988,0.99884,4111393.0
2007-04-09 15:27:00,0.99883,0.99884,0.99862,0.99862,6940739.0
2007-04-09 15:28:00,0.99871,0.99876,0.99867,0.99876,7128973.0
2007-04-09 15:29:00,0.99883,0.99893,0.99872,0.99887,5389145.0
2007-04-09 15:30:00,0.99897,0.99904,0.99878,0.99883,3569841.0
2007-04-09 15:31:00,0.99892,0.99901,0.99884,0.99889,11998451.0
2007-04-09 15:32:00,0.99884,0.99892,0.99873,0.99892,7231310.0
2007-04-09 15:33:00,0.99886,0.99891,0.99884,0.99886,27850082.0
2007-04-09 15:34:00,0.99885,0.99885,0.99874,0.99878,4370978.0
2007-04-09 15:35:00,0.99859,0.99878,0.99859,0.99865,13109285.0
2007-04-09 15:36:00,0.99884,0.99888,0.99876,0.99876,3008743.0
2007-04-09 15:37:00,0.99885,0.99885,0.99868,0.99879,3038889.0
2007-04-09 15:38:00,0.99875,0.99877,0.99863,0.99877,12038143.0
2007-04-09 15:39:00,0.9988,0.99887,0.99877,0.99884,2467195.0
2007-04-09 15:40:00,0.99881,0.99895,0.99873,0.99873,9117327.0
2007-04-09 15:41:00,0.99875,0.9989,0.99866,0.99874,3801968.0
2007-04-09 15:42:00,0.99878,0.99897,0.99878,0.99896,9363894.0
2007-04-09 15:43:00,0.99891,0.99898,0.99879,0.99892,7386142.0
2007-04-09 15:44:00,0.99873,0.99889,0.99873,0.99889,13614768.0
2007-04-09 15:45:00,0.99902,0.99919,0.99902,0.99909,4413502.0
2007-04-09 15:46:00,0.99906,0.99914,0.99901,0.99912,11005981.0
2007-04-09 15:47:00,0.99906,0.99917,0.99903,0.99903,13173856.0
2007-04-09 15:48:00,0.99915,0.99915,0.99901,0.99901,4843409.0
2007-04-09 15:49:00,0.9988,0.99889,0.99866,0.99889,11577128.0
2007-04-09 15:50:00,0.99887,0.99898,0.99887,0.99898,52210423.0
2007-04-09 15:51:00,0.99908,0.99909,0.99881,0.99898,12529936.0
2007-04-09 15:52:00,0.999,0.99922,0.99899,0.99922,21922621.0
2007-04-09 15:53:00,0.99931,0.99938,0.99926,0.99926,19623412.0
2007-04-09 15:54:00,0.99921,0.99942,0.99917,0.99942,10371034.0
2007-04-09 15:55:00,0.9994,0.99949,0.99926,0.99947,11639508.0
2007-04-09 15:56:00,0.99959,0.99983,0.99959,0.99983,55096826.0
2007-04-09 15:57:00,0.99981,0.99985,0.99975,0.99981,5074246.0
2007-04-09 15:58:00,0.99964,1.00014,0.99964,1.00014,22339312.0
2007-04-09 15:59:00,1.00016,1.00034,1.00016,1.00034,19454368.0
2007-04-09 16:00:00,1.00036,1.00055,1.00036,1.00036,11255966.0
2007-04-09 16:01:00,1.00049,1.00052,1.00044,1.00051,12368947.0
2007-04-09 16:02:00,1.00056,1.00067,1.00056,1.00062,8516105.0
2007-04-09 16:03:00,0.99957,1.00066,0.99957,1.00066,5964277.0
2007-04-09 16:04:00,1.00061,1.00061,1.00038,1.00052,2262918.0
2007-04-09 16:05:00,1.00036,1.00038,0.9999,0.9999,67012344.0
2007-04-09 16:06:00,0.99981,1.00047,0.99981,1.00037,72981225.0
2007-04-09 16:07:00,1.00024,1.00024,0.99998,0.99998,8170820.0
2007-04-09 16:08:00,1.00001,1.00001,0.99892,0.99989,5037526.0
2007-04-09 16:09:00,0.99975,0.99985,0.99975,0.99979,9794943.0
2007-04-09 16:10:00,0.99985,0.99985,0.9997,0.99974,15704808.0
2007-04-09 16:11:00,0.99981,0.99989,0.99965,0.99989,6076471.0
2007-04-09 16:12:00,0.99989,0.99989,0.99979,0.9998,7483376.0
2007-04-09 16:13:00,0.99983,0.99985,0.99967,0.99967,8980662.0
2007-04-09 16:14:00,0.99902,0.99985,0.99902,0.99985,18772334.0
2007-04-09 16:15:00,0.99975,0.99975,0.99909,0.99909,5829143.0
2007-04-09 16:16:00,0.99911,0.99916,0.99897,0.99916,1863497.0
2007-04-09 16:17:00,0.99911,0.99911,0.999,0.99904,7133889.0
2007-04-09 16:18:00,0.99912,0.99926,0.99899,0.99899,61785142.0
2007-04-09 16:19:00,0.99816,0.99967,0.99816,0.99966,86632458.0
2007-04-09 16:20:00,0.99956,0.99956,0.99879,0.99879,4652187.0
2007-04-09 16:21:00,0.99895,0.99914,0.99895,0.99904,6846686.0
2007-04-09 16:22:00,0.99915,0.99926,0.99899,0.99926,9462376.0
2007-04-09 16:23:00,0.99917,0.99931,0.99913,0.99913,21351047.0
2007-04-09 16:24:00,0.99915,0.99915,0.9989,0.9989,4255472.0
2007-04-09 16:25:00,0.9989,0.99893,0.99873,0.99873,25001784.0
2007-04-09 16:26:00,0.99892,0.99896,0.99881,0.99885,12495333.0
2007-04-09 16:27:00,0.99868,0.99872,0.99845,0.99856,29934200.0
2007-04-09 16:28:00,0.99881,0.99891,0.99881,0.99887,2382720.0
2007-04-09 16:29:00,0.99877,0.99877,0.9985,0.99854,1856788.0
2007-04-09 16:30:00,0.99843,0.99876,0.99843,0.99855,10136261.0
2007-04-09 16:31:00,0.99857,0.99903,0.99857,0.99886,14454438.0
2007-04-09 16:32:00,0.99911,0.99929,0.99906,0.99929,24405343.0
2007-04-09 16:33:00,0.99922,0.99936,0.99922,0.99936,23643833.0
2007-04-09 16:34:00,0.99935,0.99961,0.99927,0.99961,26388286.0
2007-04-09 16:35:00,0.99963,0.99979,0.99907,0.99979,5035796.0
2007-04-09 16:36:00,0.99976,0.99983,0.99966,0.99979,3870699.0
2007-04-09 16:37:00,0.99967,0.99967,0.99912,0.99912,3706064.0
2007-04-09 16:38:00,0.99894,0.99947,0.99894,0.99947,7459002.0
2007-04-09 16:39:00,0.99969,0.99985,0.99876,0.99969,21701882.0
2007-04-09 16:40:00,0.99955,0.99965,0.99943,0.99957,17960213.0
2007-04-09 16:41:00,0.99949,0.99956,0.99941,0.99941,7615205.0
2007-04-09 16:42:00,0.9994,0.99948,0.99927,0.9994,9133794.0
2007-04-09 16:43:00,0.99944,0.99955,0.99942,0.99955,3217554.0
2007-04-09 16:44:00,0.99941,0.99958,0.99941,0.99958,13959701.0
2007-04-09 16:45:00,0.99966,0.9997,0.9996,0.99962,41556564.0
2007-04-09 16:46:00,0.99964,0.99978,0.99964,0.99971,8991300.0
2007-04-09 16:47:00,0.99964,0.99964,0.99942,0.99942,11083922.0
2007-04-09 16:48:00,0.99946,0.99946,0.99914,0.99934,76625127.0
2007-04-09 16:49:00,0.99931,0.99938,0.99921,0.99938,31753224.0
2007-04-09 16:50:00,0.99928,0.99949,0.99928,0.99937,13051935.0
2007-04-09 16:51:00,0.99942,0.99942,0.99925,0.99925,36302741.0
2007-04-09 16:52:00,0.99926,0.99944,0.99926,0.99944,8819119.0
2007-04-09 16:53:00,0.99953,0.99957,0.9995,0.99956,19961674.0
2007-04-09 16:54:00,0.99945,0.99951,0.99945,0.99947,16687833.0
2007-04-09 16:55:00,0.99942,0.99953,0.99935,0.99947,8314895.0
2007-04-09 16:56:00,0.9995,0.99951,0.99942,0.99944,7803616.0
2007-04-09 16:57:00,0.99941,0.99944,0.99932,0.99937,17249799.0
2007-04-09 16:58:00,0.99928,0.99956,0.99928,0.99943,4853334.0
2007-04-09 16:59:00,0.99952,0.99964,0.99952,0.9996,3487299.0
2007-04-09 17:00:00,0.99967,0.99967,0.99938,0.99954,29100588.0
2007-04-09 17:01:00,0.99954,0.99974,0.99941,0.99974,6018577.0
2007-04-09 17:02:00,0.99996,1.00016,0.99988,0.99988,58936553.0
2007-04-09 17:03:00,0.99984,1.0,0.99984,1.0,8359149.0
2007-04-09 17:04:00,0.99985,0.99992,0.99976,0.99976,8758015.0
2007-04-09 17:05:00,0.99981,0.99988,0.99974,0.99979,8271776.0
2007-04-09 17:06:00,0.99978,0.9999,0.99978,0.99983,24708767.0
2007-04-09 17:07:00,0.99987,0.99998,0.99983,0.99983,1003320.0
2007-04-09 17:08:00,0.99992,0.99992,0.99977,0.99977,6644817.0
2007-04-09 17:09:00,0.99979,0.99979,0.99932,0.99957,23702396.0
2007-04-09 17:10:00,0.99965,0.99972,0.99953,0.99967,13324353.0
2007-04-09 17:11:00,0.99975,0.99976,0.99951,0.99951,32305053.0
2007-04-09 17:12:00,0.99971,0.99976,0.99964,0.99964,6913579.0
2007-04-09 17:13:00,0.99974,0.9998,0.99964,0.99979,19481917.0
2007-04-09 17:14:00,0.99984,0.99993,0.99971,0.99985,5180661.0
2007-04-09 17:15:00,0.99992,1.0,0.99984,1.0,6201381.0
2007-04-09 17:16:00,0.99994,1.0,0.99978,1.0,15302314.0
2007-04-09 17:17:00,0.99997,0.99999,0.9999,0.99998,3163218.0
2007-04-09 17:18:00,0.99999,0.99999,0.99893,0.99992,46424455.0
2007-04-09 17:19:00,0.99986,0.99994,0.99983,0.99994,6880757.0
2007-04-09 17:20:00,1.00006,1.0001,0.99999,1.00007,35161353.0
2007-04-09 17:21:00,0.99998,1.0001,0.99989,1.00009,10864770.0
2007-04-09 17:22:00,1.00003,1.00006,0.99987,0.99987,3219719.0
2007-04-09 17:23:00,0.99978,0.99984,0.99969,0.99969,9214731.0
2007-04-09 17:24:00,0.99975,1.00002,0.99975,1.00002,6474551.0
2007-04-09 17:25:00,1.00001,1.00001,0.99981,0.99981,12791652.0
2007-04-09 17:26:00,0.99985,0.99985,0.99972,0.99979,26085172.0
2007-04-09 17:27:00,0.99988,0.99988,0.99977,0.99985,61648930.0
2007-04-09 17:28:00,0.99984,0.99986,0.99953,0.99976,10332992.0
2007-04-09 17:29:00,0.99975,0.99983,0.99973,0.99983,4360371.0
2007-04-09 17:30:00,0.99986,0.99991,0.99971,0.99971,4541031.0
2007-04-09 17:31:00,0.99993,0.99998,0.99985,0.99989,5395851.0
2007-04-09 17:32:00,0.99978,1.00009,0.99978,0.99994,63875005.0
2007-04-09 17:33:00,0.9999,0.9999,0.99973,0.99981,7630825.0
2007-04-09 17:34:00,0.99973,0.99974,0.99933,0.99958,28737600.0
2007-04-09 17:35:00,0.99966,0.99974,0.99955,0.9997,14853132.0
2007-04-09 17:36:00,0.99975,0.9999,0.99975,0.99976,2205798.0
2007-04-09 17:37:00,0.99989,0.99996,0.99985,0.99992,17681492.0
2007-04-09 17:38:00,0.99976,0.99978,0.99919,0.99969,54693174.0
2007-04-09 17:39:00,0.99983,0.99988,0.99965,0.99984,14867289.0
2007-04-09 17:40:00,0.99988,0.99992,0.99981,0.99982,5282542.0
2007-04-09 17:41:00,0.99992,0.99997,0.99975,0.99997,17899257.0
2007-04-09 17:42:00,0.99995,0.99995,0.99966,0.99966,4909790.0
2007-04-09 17:43:00,0.99976,0.9998,0.99962,0.9998,6495640.0
2007-04-09 17:44:00,0.99995,1.00015,0.99991,0.99994,6433607.0
2007-04-09 17:45:00,1.00001,1.00006,0.99994,0.99994,4351884.0
2007-04-09 17:46:00,1.00007,1.00007,0.99999,1.00006,35920507.0
2007-04-09 17:47:00,0.99979,1.00018,0.99979,0.99998,18000392.0
2007-04-09 17:48:00,0.99993,0.99993,0.99961,0.99975,9620573.0
2007-04-09 17:49:00,0.99993,1.00015,0.99991,1.00015,45138005.0
2007-04-09 17:50:00,1.00017,1.00017,1.0,1.00014,16595608.0
2007-04-09 17:51:00,1.00011,1.00016,0.99993,0.99993,12289903.0
2007-04-09 17:52:00,0.99997,1.00007,0.9999,0.99997,17502774.0
2007-04-09 17:53:00,1.0,1.0,0.99976,0.99978,5842205.0
2007-04-09 17:54:00,1.00015,1.00023,1.0,1.00005,9910615.0
2007-04-09 17:55:00,1.00007,1.00007,0.99991,0.99991,3593753.0
2007-04-09 17:56:00,0.99989,0.99992,0.99986,0.99992,1926430.0
2007-04-09 17:57:00,0.99996,0.99998,0.99996,0.99996,2791262.0
2007-04-09 17:58:00,0.99992,0.99995,0.99945,0.99995,5285552.0
2007-04-09 17:59:00,1.00004,1.00015,0.99998,0.99998,76172610.0
2007-04-09 18:00:00,1.00007,1.00007,0.99954,0.99974,4797268.0
2007-04-09 18:01:00,0.9996,0.99968,0.99958,0.99958,25951908.0
2007-04-09 18:02:00,0.99957,0.99967,0.9992,0.9992,28824090.0
2007-04-09 18:03:00,0.99931,0.99975,0.99922,0.99975,848503.0
2007-04-09 18:04:00,0.99989,1.00001,0.99988,1.00001,5259445.0
2007-04-09 18:05:00,0.99988,0.99994,0.9997,0.99994,8151409.0
2007-04-09 18:06:00,0.99989,1.00003,0.99985,0.99985,6158162.0
2007-04-09 18:07:00,0.99966,0.99986,0.99962,0.9997,42487197.0
2007-04-09 18:08:00,0.99989,0.99997,0.99979,0.99997,6295638.0
2007-04-09 18:09:00,0.99995,1.0,0.99987,1.0,16363530.0
2007-04-09 18:10:00,1.00001,1.0001,0.99992,1.0001,4438660.0
2007-04-09 18:11:00,1.00006,1.0001,0.99998,1.00007,48269033.0
2007-04-09 18:12:00,1.00002,1.00011,0.99996,0.99996,3870655.0
2007-04-09 18:13:00,1.00005,1.00006,0.99992,0.99995,13361991.0
2007-04-09 18:14:00,1.0,1.00001,0.99983,0.99996,18890195.0
2007-04-09 18:15:00,0.99994,0.99998,0.99987,0.99993,5762805.0
2007-04-09 18:16:00,0.99987,0.99994,0.9998,0.99992,3394930.0
2007-04-09 18:17:00,0.9998,0.99995,0.99974,0.99995,8741362.0
2007-04-09 18:18:00,0.99992,1.00011,0.99992,1.00002,18119525.0
2007-04-09 18:19:00,1.0,1.0,0.99977,0.99977,17039495.0
2007-04-09 18:20:00,0.99984,1.00003,0.99984,0.99987,5351850.0
2007-04-09 18:21:00,0.99976,0.99986,0.99951,0.99986,5255521.0
2007-04-09 18:22:00,0.9999,1.00021,0.9999,1.00021,11897778.0
2007-04-09 18:23:00,1.00003,1.00039,1.00003,1.00021,104309212.0
2007-04-09 18:24:00,1.00036,1.00039,1.00028,1.00028,67868649.0
2007-04-09 18:25:00,1.00039,1.00039,1.00022,1.00036,2840793.0
2007-04-09 18:26:00,1.0003,1.00042,1.0003,1.00041,10769997.0
2007-04-09 18:27:00,1.00034,1.00038,1.00002,1.00038,17035999.0
2007-04-09 18:28:00,1.00038,1.00063,1.00038,1.00063,8206968.0
2007-04-09 18:29:00,1.00063,1.00099,1.00063,1.00099,4619969.0
2007-04-09 18:30:00,1.00113,1.00137,1.00042,1.00133,6017424.0
2007-04-09 18:31:00,1.00144,1.00159,1.00144,1.00153,13298312.0
2007-04-09 18:32:00,1.00152,1.0016,1.00145,1.00146,13139826.0
2007-04-09 18:33:00,1.00156,1.00156,1.00135,1.00135,11916191.0
2007-04-09 18:34:00,1.00134,1.00135,1.0012,1.00125,20640394.0
2007-04-09 18:35:00,1.0013,1.0013,1.00116,1.00122,7412835.0
2007-04-09 18:36:00,1.00117,1.00127,1.00104,1.00119,3477455.0
2007-04-09 18:37:00,1.00113,1.00113,1.0009,1.00094,4112836.0
2007-04-09 18:38:00,1.00103,1.00116,1.00095,1.00108,22841563.0
2007-04-09 18:39:00,1.00111,1.00116,1.00104,1.00116,9584360.0
2007-04-09 18:40:00,1.00107,1.00114,1.00097,1.00111,8109547.0
2007-04-09 18:41:00,1.00111,1.00122,1.00104,1.00122,2588079.0
2007-04-09 18:42:00,1.00125,1.00162,1.00125,1.00162,7882546.0
2007-04-09 18:43:00,1.0017,1.0017,1.00158,1.00158,14850951.0
2007-04-09 18:44:00,1.00164,1.00164,1.00139,1.00151,62151364.0
2007-04-09 18:45:00,1.00159,1.002,1.00104,1.00104,3525847.0
2007-04-09 18:46:00,1.00167,1.00167,1.0014,1.0016,7786503.0
2007-04-09 18:47:00,1.00151,1.00151,1.00142,1.00142,2885223.0
2007-04-09 18:48:00,1.00143,1.0015,1.00047,1.0015,10088113.0
2007-04-09 18:49:00,1.00137,1.00138,1.00109,1.00131,37205203.0
2007-04-09 18:50:00,1.00131,1.00137,1.00123,1.00129,33004649.0
2007-04-09 18:51:00,1.00134,1.00136,1.00116,1.00116,38647572.0
2007-04-09 18:52:00,1.00132,1.00139,1.00113,1.00139,6894063.0
2007-04-09 18:53:00,1.00137,1.00158,1.00127,1.00155,56290119.0
2007-04-09 18:54:00,1.00166,1.00166,1.00154,1.00155,6153943.0
2007-04-09 18:55:00,1.00144,1.00147,1.00088,1.00147,3389507.0
2007-04-09 18:56:00,1.00148,1.0018,1.00148,1.0018,12590090.0
2007-04-09 18:57:00,1.00192,1.00192,1.00185,1.00185,62003035.0
2007-04-09 18:58:00,1.0009,1.002,1.0009,1.002,9674982.0
2007-04-09 18:59:00,1.00186,1.00201,1.00186,1.00191,14790324.0
2007-04-09 19:00:00,1.00187,1.00187,1.00164,1.00181,58679610.0
2007-04-09 19:01:00,1.00179,1.00189,1.00165,1.00179,16533789.0
2007-04-09 19:02:00,1.00163,1.0017,1.00143,1.00143,9010333.0
2007-04-09 19:03:00,1.00156,1.00162,1.00149,1.00162,16621383.0
2007-04-09 19:04:00,1.00156,1.00156,1.00125,1.0014,2216575.0
2007-04-09 19:05:00,1.00132,1.00136,1.001,1.001,7165232.0
2007-04-09 19:06:00,1.00119,1.00123,1.00083,1.00083,10409873.0
2007-04-09 19:07:00,1.00091,1.00147,1.00091,1.00125,10804408.0
2007-04-09 19:08:00,1.00144,1.00147,1.00129,1.00129,15369204.0
2007-04-09 19:09:00,1.00153,1.00153,1.00138,1.00139,4844794.0
2007-04-09 19:10:00,1.00146,1.00151,1.00117,1.00135,35009486.0
2007-04-09 19:12:00,1.00137,1.00137,1.00123,1.00127,7786658.0
2007-04-09 19:13:00,1.00114,1.00118,1.00109,1.00111,1900085.0
2007-04-09 19:14:00,1.00116,1.00116,1.00093,1.00108,37205623.0
2007-04-09 19:15:00,1.00108,1.00111,1.00096,1.00111,19114195.0
2007-04-09 19:16:00,1.00114,1.00117,1.00097,1.00117,4082337.0
2007-04-09 19:17:00,1.00118,1.00124,1.00103,1.00118,33751102.0
2007-04-09 19:18:00,1.0013,1.00135,1.00098,1.00098,7104277.0
2007-04-09 19:19:00,1.0011,1.0011,1.0009,1.00101,9448473.0
2007-04-09 19:20:00,1.00117,1.00131,1.00117,1.00129,7220279.0
2007-04-09 19:21:00,1.00122,1.00122,1.00096,1.00107,7041296.0
2007-04-09 19:22:00,1.00123,1.00142,1.00112,1.00142,19232043.0
2007-04-09 19:23:00,1.00147,1.00157,1.00143,1.0015,23522444.0
2007-04-09 19:24:00,1.00147,1.00159,1.00058,1.00154,13757300.0
2007-04-09 19:25:00,1.00152,1.00158,1.00143,1.00143,3359980.0
2007-04-09 19:26:00,1.0014,1.00143,1.00129,1.00129,45193681.0
2007-04-09 19:27:00,1.00127,1.00127,1.00111,1.00119,10077086.0
2007-04-09 19:29:00,1.00139,1.00154,1.00133,1.00136,10429779.0
2007-04-09 19:30:00,1.00148,1.00148,1.00137,1.00139,37612198.0
2007-04-09 19:31:00,1.00138,1.0014,1.00123,1.00123,66394958.0
2007-04-09 19:32:00,1.0012,1.0012,1.00105,1.00115,11360931.0
2007-04-09 19:33:00,1.00123,1.00131,1.0012,1.0012,13399144.0
2007-04-09 19:34:00,1.00103,1.00108,1.00065,1.00092,10498978.0
2007-04-09 19:35:00,1.00099,1.00122,1.00088,1.00122,64195279.0
2007-04-09 19:36:00,1.00122,1.00131,1.00116,1.00123,1811721.0
2007-04-09 19:37:00,1.00116,1.00116,1.00076,1.00104,1815951.0
2007-04-09 19:38:00,1.0012,1.0013,1.00105,1.00128,7257906.0
2007-04-09 19:39:00,1.00124,1.00144,1.00122,1.00139,9515699.0
2007-04-09 19:40:00,1.00133,1.00141,1.00131,1.00138,14503306.0
2007-04-09 19:41:00,1.0013,1.00145,1.0013,1.00133,23217513.0
2007-04-09 19:42:00,1.00133,1.00136,1.00115,1.00136,4426369.0
2007-04-09 19:43:00,1.00133,1.00136,1.00117,1.00131,25873290.0
2007-04-09 19:44:00,1.00126,1.00138,1.00117,1.00117,3036461.0
2007-04-09 19:45:00,1.00122,1.00122,1.0009,1.00121,3322069.0
2007-04-09 19:46:00,1.00125,1.00125,1.00107,1.00108,4460789.0
2007-04-09 19:47:00,1.00118,1.00118,1.00099,1.00099,23430057.0
2007-04-09 19:48:00,1.00102,1.00102,1.00066,1.0008,11748919.0
2007-04-09 19:49:00,1.00075,1.00107,1.00075,1.00094,5622143.0
2007-04-09 19:50:00,1.001,1.00102,1.00094,1.00101,17228985.0
2007-04-09 19:51:00,1.00094,1.00102,1.00076,1.00077,12511628.0
2007-04-09 19:52:00,1.00058,1.00058,1.00034,1.00037,6864809.0
2007-04-09 19:53:00,1.00035,1.00065,1.00029,1.00065,46843266.0
2007-04-09 19:54:00,1.00079,1.00093,1.00076,1.00083,7548571.0
2007-04-09 19:55:00,1.00088,1.00088,1.0007,1.00085,46437106.0
2007-04-09 19:56:00,1.00089,1.0009,1.0008,1.00083,21679639.0
2007-04-09 19:57:00,1.00077,1.00078,1.00044,1.00068,4615830.0
2007-04-09 19:58:00,1.00076,1.0009,1.00076,1.0009,4258017.0
2007-04-09 19:59:00,1.00079,1.00095,1.00076,1.00088,35819878.0
2007-04-09 20:00:00,1.00082,1.00082,1.00046,1.00064,10422314.0
2007-04-09 20:01:00,1.00068,1.00079,1.00054,1.00079,15275413.0
2007-04-09 20:02:00,1.00091,1.00102,1.00091,1.00102,2675544.0
2007-04-09 20:03:00,1.00103,1.00109,1.00085,1.00085,21246815.0
2007-04-09 20:04:00,1.00075,1.00087,1.00075,1.00076,12940510.0
2007-04-09 20:05:00,1.00086,1.00089,1.00073,1.00081,17443330.0
2007-04-09 20:06:00,1.00083,1.00089,1.00079,1.00089,42332169.0
2007-04-09 20:07:00,1.00094,1.00099,1.0009,1.00091,6619453.0
2007-04-09 20:08:00,1.00084,1.00095,1.00062,1.00062,6755479.0
2007-04-09 20:09:00,1.00079,1.00099,1.00066,1.00087,12636571.0
2007-04-09 20:10:00,1.00081,1.00085,1.00075,1.00082,29816302.0
2007-04-09 20:11:00,1.00084,1.00093,1.00083,1.00083,8795889.0
2007-04-09 20:12:00,1.00075,1.00081,1.00053,1.00081,9595288.0
2007-04-09 20:13:00,1.00084,1.00092,1.00077,1.00084,25708323.0
2007-04-09 20:14:00,1.00081,1.00083,1.00069,1.00069,47144349.0
2007-04-09 20:15:00,1.00082,1.00086,1.00059,1.00072,1578401.0
2007-04-09 20:16:00,1.00084,1.00084,1.00056,1.0007,56806877.0
2007-04-09 20:17:00,1.00081,1.00091,1.00068,1.00068,10993707.0
2007-04-09 20:18:00,1.00083,1.00089,1.00069,1.00069,11749288.0
2007-04-09 20:19:00,1.00064,1.00089,1.00064,1.0008,6345837.0
2007-04-09 20:20:00,1.00079,1.00079,1.00053,1.00072,17837544.0
2007-04-09 20:21:00,1.00054,1.00079,0.99973,1.00055,57708238.0
2007-04-09 20:22:00,1.00044,1.00055,1.00016,1.00017,17537808.0
2007-04-09 20:23:00,1.00018,1.00037,1.0001,1.00037,5116438.0
2007-04-09 20:24:00,1.00049,1.00058,1.00033,1.00051,49817673.0
2007-04-09 20:25:00,1.00057,1.0008,1.00046,1.0008,20612580.0
2007-04-09 20:26:00,1.00079,1.00087,1.00065,1.00087,22259872.0
2007-04-09 20:27:00,1.00086,1.00096,0.99989,1.0009,10074989.0
2007-04-09 20:28:00,1.0009,1.00092,1.00077,1.00077,12392636.0
2007-04-09 20:29:00,1.00066,1.00081,1.00066,1.00081,9506065.0
2007-04-09 20:30:00,1.00071,1.00076,1.00065,1.00065,33841805.0
2007-04-09 20:31:00,1.00075,1.00075,1.00057,1.00058,15030805.0
2007-04-09 20:32:00,1.00054,1.00054,1.00034,1.00051,18170757.0
2007-04-09 20:33:00,1.00047,1.00047,0.99916,1.00017,59133574.0
2007-04-09 20:34:00,1.00011,1.00047,1.00002,1.00047,2893211.0
2007-04-09 20:35:00,1.00056,1.00088,1.00056,1.00084,11470092.0
2007-04-09 20:36:00,1.00082,1.00082,1.00052,1.00052,21477522.0
2007-04-09 20:37:00,1.00039,1.00046,1.00021,1.00046,42118522.0
2007-04-09 20:38:00,0.99968,1.00091,0.99968,1.00045,37850006.0
2007-04-09 20:39:00,1.00048,1.00048,1.00029,1.00029,10227053.0
2007-04-09 20:40:00,1.00029,1.00038,1.00019,1.00019,5383567.0
2007-04-09 20:41:00,1.0002,1.00027,1.00006,1.00027,13488786.0
2007-04-09 20:42:00,1.00028,1.00033,1.00005,1.00029,8150678.0
2007-04-09 20:43:00,1.00033,1.00046,1.00021,1.00046,9834301.0
2007-04-09 20:44:00,1.00041,1.00051,1.00038,1.0005,5652094.0
2007-04-09 20:45:00,1.00049,1.00057,1.00029,1.00045,27331895.0
2007-04-09 20:46:00,1.00031,1.00031,0.99987,1.00021,6198220.0
2007-04-09 20:47:00,1.00037,1.00063,1.00037,1.00055,26228345.0
2007-04-09 20:48:00,1.00053,1.00059,1.00049,1.00053,15012468.0
2007-04-09 20:49:00,1.00049,1.00055,1.00026,1.00055,13552469.0
2007-04-09 20:50:00,1.00011,1.00071,1.00011,1.00068,33775487.0
2007-04-09 20:51:00,1.00078,1.00086,1.00069,1.00082,10385038.0
2007-04-09 20:52:00,1.00072,1.00072,1.00047,1.0007,35651392.0
2007-04-09 20:53:00,1.00087,1.00105,1.00087,1.001,5225617.0
2007-04-09 20:54:00,1.00105,1.00105,0.99994,1.00091,7364862.0
2007-04-09 20:55:00,1.00089,1.00123,1.00089,1.00123,8875230.0
2007-04-09 20:56:00,1.00128,1.00133,1.00123,1.00125,22411580.0
2007-04-09 20:57:00,1.0012,1.00124,1.00114,1.00118,22298600.0
2007-04-09 20:58:00,1.00126,1.00132,1.0012,1.00126,15572920.0
2007-04-09 20:59:00,1.0012,1.00121,1.00107,1.00117,6902563.0
2007-04-09 21:00:00,1.0012,1.0012,1.00105,1.00106,25575209.0
2007-04-09 21:01:00,1.00095,1.00097,1.00058,1.00097,11435491.0
2007-04-09 21:02:00,1.00103,1.00121,1.00025,1.00121,18209488.0
2007-04-09 21:03:00,1.0011,1.00117,1.00109,1.00111,67512266.0
2007-04-09 21:04:00,1.00112,1.00118,1.00103,1.00118,20872094.0
2007-04-09 21:05:00,1.00106,1.00123,1.00106,1.00108,6801817.0
2007-04-09 21:06:00,1.00103,1.00103,1.00075,1.00089,36791121.0
2007-04-09 21:07:00,1.00101,1.00118,1.001,1.00118,14184638.0
2007-04-09 21:08:00,1.00121,1.00121,1.00105,1.00117,7285146.0
2007-04-09 21:09:00,1.00105,1.00116,1.0009,1.00114,17446273.0
2007-04-09 21:10:00,1.00105,1.00129,1.00105,1.0012,8651456.0
2007-04-09 21:11:00,1.00124,1.0013,1.00095,1.00119,26053281.0
2007-04-09 21:12:00,1.00118,1.0013,1.0011,1.00124,13967809.0
2007-04-09 21:13:00,1.00119,1.0012,1.0011,1.00111,1473074.0
2007-04-09 21:14:00,1.00122,1.00131,1.00114,1.00125,74675482.0
2007-04-09 21:15:00,1.00128,1.00129,1.00118,1.00121,5777947.0
2007-04-09 21:16:00,1.00128,1.00128,1.00107,1.00107,40987165.0
2007-04-09 21:17:00,1.00091,1.0011,1.00091,1.001,4850167.0
2007-04-09 21:18:00,1.00113,1.00129,1.00113,1.00124,5290687.0
2007-04-09 21:19:00,1.00124,1.00129,1.00114,1.00116,4224607.0
2007-04-09 21:20:00,1.00122,1.00127,1.00114,1.00115,6186679.0
2007-04-09 21:21:00,1.00115,1.00122,1.00066,1.00122,15595931.0
2007-04-09 21:22:00,1.00115,1.00128,1.00109,1.0012,12264809.0
2007-04-09 21:23:00,1.0011,1.00126,1.00101,1.00126,10522721.0
2007-04-09 21:24:00,1.00128,1.00134,1.00113,1.00123,7944445.0
2007-04-09 21:25:00,1.00122,1.00122,1.00072,1.00121,31430029.0
2007-04-09 21:26:00,1.00119,1.00165,1.00118,1.00162,5658713.0
2007-04-09 21:27:00,1.00149,1.00149,1.00123,1.00123,6456183.0
2007-04-09 21:28:00,1.00113,1.00132,1.00078,1.00132,21193745.0
2007-04-09 21:29:00,1.00139,1.00139,1.00129,1.00131,2929517.0
2007-04-09 21:30:00,1.00124,1.00127,1.00103,1.00108,5654547.0
2007-04-09 21:31:00,1.00107,1.0013,1.00107,1.0013,23408303.0
2007-04-09 21:32:00,1.00139,1.00151,1.00122,1.00122,22475431.0
2007-04-09 21:33:00,1.00133,1.00137,1.0012,1.00137,10946352.0
2007-04-09 21:34:00,1.0013,1.00144,1.0013,1.00139,3946299.0
2007-04-09 21:35:00,1.00133,1.00133,1.00116,1.00116,11820254.0
2007-04-09 21:36:00,1.00109,1.00109,1.00085,1.00096,38451333.0
2007-04-09 21:38:00,1.00111,1.00162,1.00108,1.00162,9381652.0
2007-04-09 21:39:00,1.0016,1.0016,1.00132,1.00132,12143253.0
2007-04-09 21:40:00,1.00113,1.00123,1.00107,1.00117,4453429.0
2007-04-09 21:41:00,1.00126,1.00134,1.00078,1.00134,13964929.0
2007-04-09 21:42:00,1.00139,1.00146,1.00128,1.00133,12728815.0
2007-04-09 21:43:00,1.00125,1.00127,1.00096,1.00122,12277616.0
2007-04-09 21:44:00,1.00124,1.00132,1.00124,1.00131,12989990.0
2007-04-09 21:45:00,1.00136,1.00148,1.00046,1.00145,11166878.0
2007-04-09 21:46:00,1.00145,1.00147,1.00133,1.00141,6455708.0
2007-04-09 21:47:00,1.00143,1.00148,1.00113,1.00148,18347446.0
2007-04-09 21:48:00,1.0014,1.00151,1.0014,1.0015,21944209.0
2007-04-09 21:49:00,1.00143,1.00143,1.00122,1.00136,7688239.0
2007-04-09 21:50:00,1.00148,1.00148,1.0013,1.0013,23112896.0
2007-04-09 21:51:00,1.00147,1.00164,1.00147,1.00156,8475003.0
2007-04-09 21:52:00,1.00159,1.00161,1.00149,1.00149,54603591.0
2007-04-09 21:53:00,1.00164,1.00168,1.00158,1.00161,6029708.0
2007-04-09 21:54:00,1.0015,1.0015,1.00131,1.00135,16128375.0
2007-04-09 21:55:00,1.00148,1.00159,1.00139,1.00139,3408430.0
2007-04-09 21:56:00,1.00138,1.00156,1.00137,1.00137,7332559.0
2007-04-09 21:57:00,1.00134,1.00134,1.00028,1.00128,3159702.0
2007-04-09 21:58:00,1.00148,1.00161,1.00148,1.00151,1913075.0
2007-04-09 21:59:00,1.00147,1.00147,1.00135,1.00144,22133880.0
2007-04-09 22:00:00,1.0016,1.00171,1.00152,1.00152,438710.0
2007-04-09 22:01:00,1.00143,1.00143,1.00098,1.00098,18875525.0
2007-04-09 22:02:00,1.00097,1.00136,1.00097,1.00136,33142228.0
2007-04-09 22:03:00,1.00126,1.00148,1.0011,1.00148,7026275.0
2007-04-09 22:04:00,1.00156,1.00156,1.00134,1.00149,20635813.0
2007-04-09 22:05:00,1.00145,1.00156,1.00145,1.00151,5872291.0
2007-04-09 22:06:00,1.0015,1.00151,1.00049,1.00146,30207794.0
2007-04-09 22:07:00,1.00148,1.0015,1.00143,1.00148,7423317.0
2007-04-09 22:08:00,1.00125,1.0015,1.00049,1.00137,20878989.0
2007-04-09 22:09:00,1.00134,1.0014,1.0011,1.00138,6239179.0
2007-04-09 22:10:00,1.00147,1.00156,1.00137,1.00137,5718494.0
2007-04-09 22:11:00,1.00145,1.00145,1.00084,1.00099,16354093.0
2007-04-09 22:12:00,1.00103,1.00159,1.00103,1.00159,4547225.0
2007-04-09 22:13:00,1.00153,1.00153,1.00141,1.00149,1684343.0
2007-04-09 22:14:00,1.00144,1.00152,1.00119,1.00119,20625975.0
2007-04-09 22:15:00,1.00142,1.00151,1.00136,1.00146,27759748.0
2007-04-09 22:16:00,1.00142,1.00149,1.00138,1.00138,10133469.0
2007-04-09 22:17:00,1.00145,1.00158,1.00143,1.00154,17283386.0
2007-04-09 22:18:00,1.00155,1.00158,1.00134,1.00134,1848111.0
2007-04-09 22:19:00,1.00156,1.00168,1.00156,1.00158,31770507.0
2007-04-09 22:20:00,1.00152,1.00154,1.00092,1.00092,14483319.0
2007-04-09 22:21:00,1.00104,1.00129,1.00099,1.00129,7258791.0
2007-04-09 22:22:00,1.00121,1.00147,1.00121,1.00139,7341358.0
2007-04-09 22:23:00,1.00141,1.00141,1.00107,1.0012,9087992.0
2007-04-09 22:24:00,1.00138,1.00148,1.00136,1.00137,7683309.0
2007-04-09 22:25:00,1.00161,1.00174,1.00161,1.00174,38251548.0
2007-04-09 22:26:00,1.00169,1.00178,1.00163,1.00178,4240081.0
2007-04-09 22:27:00,1.00175,1.00176,1.00155,1.00164,39124841.0
2007-04-09 22:28:00,1.00139,1.00171,1.00139,1.00171,15478493.0
2007-04-09 22:29:00,1.00172,1.00172,1.00049,1.00128,13860067.0
2007-04-09 22:30:00,1.00138,1.00177,1.00136,1.00177,14825681.0
2007-04-09 22:31:00,1.00169,1.00169,1.00144,1.00144,4625122.0
2007-04-09 22:32:00,1.00139,1.00154,1.0013,1.00154,52560412.0
2007-04-09 22:33:00,1.00162,1.00168,1.00148,1.00166,17291502.0
2007-04-09 22:34:00,1.00149,1.00169,1.00128,1.00151,22530814.0
2007-04-09 22:35:00,1.00153,1.00153,1.00126,1.00126,4842198.0
2007-04-09 22:36:00,1.00113,1.00144,1.00063,1.00144,15630052.0
2007-04-09 22:37:00,1.00152,1.00164,1.00147,1.00164,37048357.0
2007-04-09 22:38:00,1.00148,1.00173,1.00147,1.00167,8213762.0
2007-04-09 22:39:00,1.00164,1.00164,1.00099,1.00123,26439122.0
2007-04-09 22:40:00,1.00129,1.00157,1.00129,1.00157,27867271.0
2007-04-09 22:41:00,1.00156,1.00174,1.00156,1.0016,14477912.0
2007-04-09 22:42:00,1.00139,1.00139,1.00107,1.00107,29357103.0
2007-04-09 22:43:00,1.0011,1.00158,1.0011,1.00158,12483155.0
2007-04-09 22:44:00,1.00154,1.00154,1.00082,1.00113,43494929.0
2007-04-09 22:45:00,1.00122,1.00169,1.00118,1.00169,50975848.0
2007-04-09 22:46:00,1.00173,1.00173,1.00152,1.00166,3050881.0
2007-04-09 22:47:00,1.00166,1.00168,1.00153,1.00163,2425543.0
2007-04-09 22:48:00,1.00159,1.00159,1.0014,1.00158,29671012.0
2007-04-09 22:49:00,1.00155,1.00155,1.00105,1.00105,27695382.0
2007-04-09 22:50:00,1.00093,1.00137,1.00093,1.00137,76491428.0
2007-04-09 22:51:00,1.00122,1.00122,1.00101,1.00105,33936237.0
2007-04-09 22:52:00,1.00111,1.00155,1.00111,1.00145,18258594.0
2007-04-09 22:53:00,1.00147,1.00147,1.00123,1.00127,4982844.0
2007-04-09 22:54:00,1.00134,1.00164,1.00134,1.00163,14925251.0
2007-04-09 22:55:00,1.00171,1.00171,1.00151,1.00151,20983781.0
2007-04-09 22:56:00,1.00148,1.00159,1.00134,1.00134,9805986.0
2007-04-09 22:57:00,1.00142,1.00175,1.00142,1.00169,20320477.0
2007-04-09 22:58:00,1.00161,1.00161,1.00144,1.00155,12062496.0
2007-04-09 22:59:00,1.00154,1.00164,1.00142,1.00154,40316754.0
2007-04-09 23:00:00,1.0014,1.00147,1.00138,1.00138,13304674.0
2007-04-09 23:01:00,1.00136,1.00144,1.00128,1.00144,22458622.0
2007-04-09 23:02:00,1.00133,1.00154,1.00133,1.00146,11430122.0
2007-04-09 23:03:00,1.00156,1.00161,1.00136,1.0016,17687084.0
2007-04-09 23:04:00,1.00162,1.00162,1.00154,1.00156,16822980.0
2007-04-09 23:05:00,1.0016,1.0016,1.00138,1.00154,36981265.0
2007-04-09 23:06:00,1.00149,1.00153,1.00127,1.00127,11630920.0
2007-04-09 23:07:00,1.00128,1.00128,1.00024,1.00123,7433688.0
2007-04-09 23:08:00,1.00126,1.00126,1.00112,1.00112,2488713.0
2007-04-09 23:09:00,1.00103,1.0012,1.00079,1.0012,8757455.0
2007-04-09 23:11:00,1.00128,1.0014,1.00128,1.00137,9698232.0
2007-04-09 23:12:00,1.00137,1.00137,1.00099,1.00099,48663393.0
2007-04-09 23:13:00,1.00114,1.00128,1.00105,1.00119,18535970.0
2007-04-09 23:14:00,1.00116,1.0013,1.00106,1.0013,4388352.0
2007-04-09 23:15:00,1.00133,1.00158,1.00133,1.00158,24822241.0
2007-04-09 23:16:00,1.00159,1.00159,1.00107,1.00136,10532732.0
2007-04-09 23:17:00,1.00111,1.00155,1.00111,1.00155,2170861.0
2007-04-09 23:18:00,1.00162,1.00165,1.00113,1.00161,20489651.0
2007-04-09 23:19:00,1.00151,1.00162,1.00151,1.0016,6304403.0
2007-04-09 23:20:00,1.00148,1.00154,1.00136,1.00136,12811153.0
2007-04-09 23:21:00,1.00136,1.00136,1.00095,1.00102,12967035.0
2007-04-09 23:22:00,1.00118,1.00144,1.00118,1.00139,3095808.0
2007-04-09 23:23:00,1.00141,1.00147,1.00128,1.00142,5381621.0
2007-04-09 23:24:00,1.00133,1.00133,1.00081,1.00114,5270218.0
2007-04-09 23:25:00,1.00119,1.00131,1.00118,1.00118,2711408.0
2007-04-09 23:26:00,1.00125,1.00131,1.00102,1.00117,4323245.0
2007-04-09 23:27:00,1.00102,1.00113,1.00089,1.00113,8713574.0
2007-04-09 23:28:00,1.00107,1.00113,1.001,1.00113,22701313.0
2007-04-09 23:29:00,1.00105,1.00105,1.00076,1.00076,10845627.0
2007-04-09 23:30:00,1.00068,1.00142,1.00068,1.00134,23533518.0
2007-04-09 23:31:00,1.00125,1.00125,1.00088,1.00097,14688845.0
2007-04-09 23:32:00,1.00098,1.00117,1.00098,1.00109,17916581.0
2007-04-09 23:33:00,1.00101,1.00111,1.00099,1.00111,4019230.0
2007-04-09 23:34:00,1.00122,1.00125,1.00103,1.00121,10812179.0
2007-04-09 23:35:00,1.00116,1.0012,1.00101,1.00118,30532073.0
2007-04-09 23:36:00,1.00117,1.00124,1.00087,1.00088,7978747.0
2007-04-09 23:37:00,1.00118,1.00119,1.00111,1.00118,38319849.0
2007-04-09 23:38:00,1.00107,1.00108,1.00091,1.00108,1222682.0
2007-04-09 23:39:00,1.00114,1.00125,1.00114,1.00125,5814863.0
2007-04-09 23:40:00,1.00117,1.00117,1.0008,1.00115,1749704.0
2007-04-09 23:41:00,1.0012,1.00136,1.00108,1.00108,6108562.0
2007-04-09 23:42:00,1.00102,1.00102,1.00081,1.00082,13026947.0
2007-04-09 23:43:00,1.00078,1.0012,1.00078,1.00106,6646542.0
2007-04-09 23:45:00,1.00112,1.00113,1.00109,1.00111,10638419.0
2007-04-09 23:46:00,1.00114,1.00121,1.00094,1.0011,4803227.0
2007-04-09 23:47:00,1.00113,1.00113,0.99993,1.00063,3077077.0
2007-04-09 23:48:00,1.00079,1.00114,1.00076,1.00101,8087590.0
2007-04-09 23:49:00,1.00096,1.00097,1.00088,1.00096,11791023.0
2007-04-09 23:50:00,1.00095,1.00098,1.00084,1.00089,41374268.0
2007-04-09 23:51:00,1.00115,1.00135,1.00115,1.00135,44423736.0
2007-04-09 23:52:00,1.0014,1.0015,1.00127,1.0015,19105484.0
2007-04-09 23:53:00,1.0015,1.00151,1.00137,1.00146,6386676.0
2007-04-09 23:54:00,1.00149,1.00149,1.00098,1.00105,4510464.0
2007-04-09 23:55:00,1.00086,1.00166,1.00086,1.00145,54787852.0
2007-04-09 23:56:00,1.00135,1.00136,1.00105,1.00127,24272931.0
2007-04-09 23:57:00,1.00136,1.00144,1.0012,1.00133,32570345.0
2007-04-09 23:58:00,1.00128,1.00138,1.00125,1.00138,10266874.0
2007-04-09 23:59:00,1.00144,1.00144,1.00123,1.00136,8958818.0
2007-04-10 00:00:00,1.00121,1.00142,1.00121,1.00142,8371290.0
2007-04-10 00:01:00,1.00132,1.00132,1.00106,1.00106,14110939.0
2007-04-10 00:02:00,1.00087,1.00093,0.99984,1.00093,3908831.0
2007-04-10 00:03:00,1.00096,1.00122,1.00096,1.00122,764428.0
2007-04-10 00:04:00,1.00115,1.00117,1.00084,1.00096,15525413.0
2007-04-10 00:05:00,1.00095,1.00104,1.00089,1.00104,4105523.0
2007-04-10 00:06:00,1.00097,1.00128,1.00094,1.00122,3591382.0
2007-04-10 00:07:00,1.00128,1.00141,1.00118,1.00141,31745526.0
2007-04-10 00:08:00,1.0014,1.00141,1.00129,1.00131,20879716.0
2007-04-10 00:09:00,1.00133,1.00133,1.00089,1.00089,5011344.0
2007-04-10 00:11:00,1.00109,1.00138,1.00086,1.00138,5888611.0
2007-04-10 00:12:00,1.0013,1.0013,1.00096,1.00107,6106613.0
2007-04-10 00:13:00,1.00125,1.00133,1.00115,1.00133,8324883.0
2007-04-10 00:14:00,1.00111,1.00128,1.0011,1.00128,11868760.0
2007-04-10 00:15:00,1.00101,1.00124,1.00101,1.00124,17001164.0
2007-04-10 00:16:00,1.00118,1.00118,1.00064,1.00106,13150102.0
2007-04-10 00:17:00,1.00121,1.00128,1.00113,1.00113,5970989.0
2007-04-10 00:18:00,1.00106,1.00106,1.00059,1.00102,7014592.0
2007-04-10 00:19:00,1.00105,1.00123,1.00105,1.00106,2350308.0
2007-04-10 00:20:00,1.00094,1.00094,1.00075,1.00075,5296671.0
2007-04-10 00:21:00,1.00061,1.00075,1.00061,1.00075,21822558.0
2007-04-10 00:22:00,1.0008,1.00086,1.0006,1.0007,7166112.0
2007-04-10 00:23:00,1.00063,1.00067,1.00049,1.00067,13501936.0
2007-04-10 00:24:00,1.00075,1.00076,1.00056,1.00056,8957408.0
2007-04-10 00:25:00,1.00066,1.00072,1.00054,1.00062,12640266.0
2007-04-10 00:26:00,1.00065,1.00084,1.00063,1.00084,30111619.0
2007-04-10 00:27:00,1.00089,1.00094,1.00087,1.00094,5652140.0
2007-04-10 00:28:00,1.00089,1.00089,1.00059,1.00086,9979514.0
2007-04-10 00:29:00,1.00091,1.00094,1.00079,1.00079,13532558.0
2007-04-10 00:30:00,1.00076,1.00081,1.00007,1.00081,32527651.0
2007-04-10 00:31:00,1.00089,1.00102,1.00089,1.00102,3190281.0
2007-04-10 00:32:00,1.00102,1.0011,1.001,1.001,7023461.0
2007-04-10 00:33:00,1.00105,1.00106,1.00086,1.00086,15214137.0
2007-04-10 00:34:00,1.00085,1.00096,1.00041,1.00096,60330905.0
2007-04-10 00:35:00,1.00095,1.00095,1.00044,1.00046,5780638.0
2007-04-10 00:36:00,1.0005,1.0009,1.0005,1.0009,27984730.0
2007-04-10 00:37:00,1.00105,1.00128,1.00099,1.00099,5992644.0
2007-04-10 00:38:00,1.00113,1.00127,1.00113,1.00125,10848704.0
2007-04-10 00:39:00,1.00121,1.00127,1.00114,1.00124,7762276.0
2007-04-10 00:40:00,1.00121,1.00124,1.00114,1.00118,12938709.0
2007-04-10 00:41:00,1.00142,1.00142,1.00121,1.00137,1652162.0
2007-04-10 00:42:00,1.00129,1.00129,1.0008,1.0008,5525538.0
2007-04-10 00:43:00,1.00084,1.00137,1.00084,1.00119,11880346.0
2007-04-10 00:44:00,1.00141,1.00141,1.00126,1.00126,2651242.0
2007-04-10 00:45:00,1.0013,1.00135,1.0011,1.00135,4022855.0
2007-04-10 00:46:00,1.00138,1.00144,1.00134,1.00137,12628116.0
2007-04-10 00:47:00,1.00137,1.00137,1.00118,1.00118,13216412.0
2007-04-10 00:48:00,1.00119,1.00119,1.001,1.001,4243718.0
2007-04-10 00:49:00,1.00096,1.00097,1.00033,1.00033,13865804.0
2007-04-10 00:50:00,1.00042,1.00084,0.99984,1.00083,15284393.0
2007-04-10 00:51:00,1.00086,1.00086,1.00061,1.00077,13665386.0
2007-04-10 00:52:00,1.00085,1.00098,1.00083,1.00098,5656141.0
2007-04-10 00:53:00,1.00088,1.00101,1.00088,1.00089,3576759.0
2007-04-10 00:54:00,1.00069,1.00069,1.00043,1.00059,38929581.0
2007-04-10 00:55:00,1.00076,1.00081,1.00074,1.00076,8193089.0
2007-04-10 00:56:00,1.00101,1.00101,1.00067,1.00091,16536737.0
2007-04-10 00:57:00,1.00096,1.001,1.00085,1.00089,7219123.0
2007-04-10 00:58:00,1.00094,1.00098,1.00081,1.0009,9998633.0
2007-04-10 00:59:00,1.00092,1.00094,1.00074,1.00084,36145649.0
2007-04-10 01:00:00,1.00088,1.001,1.00076,1.001,6774875.0
2007-04-10 01:01:00,1.001,1.001,1.00087,1.0009,8690089.0
2007-04-10 01:02:00,1.00083,1.00097,1.00076,1.00097,12189304.0
2007-04-10 01:03:00,1.0009,1.00104,1.00078,1.00083,2172046.0
2007-04-10 01:04:00,1.0007,1.00081,1.00067,1.00081,8509160.0
2007-04-10 01:05:00,1.00089,1.00106,1.00089,1.00104,9510642.0
2007-04-10 01:06:00,1.00093,1.00093,1.00068,1.00082,2942303.0
2007-04-10 01:07:00,1.00093,1.00113,1.00082,1.0011,6209618.0
2007-04-10 01:08:00,1.00112,1.00112,1.0009,1.00106,7003381.0
2007-04-10 01:09:00,1.00099,1.00119,1.00089,1.00119,5009298.0
2007-04-10 01:10:00,1.00114,1.00114,1.00103,1.00107,36222000.0
2007-04-10 01:11:00,1.00099,1.00099,1.00078,1.00093,4235493.0
2007-04-10 01:12:00,1.00087,1.00105,1.00087,1.00087,10687863.0
2007-04-10 01:13:00,1.00099,1.0011,1.00052,1.00052,19999883.0
2007-04-10 01:14:00,1.001,1.00105,1.00093,1.00096,4101142.0
2007-04-10 01:15:00,1.00086,1.00088,1.00075,1.00088,6921527.0
2007-04-10 01:16:00,1.00087,1.001,1.00077,1.00099,19246336.0
2007-04-10 01:17:00,1.00102,1.00109,1.00102,1.00106,6311139.0
2007-04-10 01:18:00,1.00101,1.00121,1.00101,1.00119,15074461.0
2007-04-10 01:19:00,1.00101,1.00118,1.00093,1.00118,13633750.0
2007-04-10 01:20:00,1.00118,1.00118,1.00096,1.00114,7837935.0
2007-04-10 01:21:00,1.00123,1.00135,1.00123,1.00132,8973690.0
2007-04-10 01:22:00,1.00124,1.00142,1.00113,1.00142,15873907.0
2007-04-10 01:23:00,1.00147,1.00148,1.00126,1.00129,19473547.0
2007-04-10 01:24:00,1.0012,1.00127,1.00117,1.00122,15076069.0
2007-04-10 01:25:00,1.00124,1.00125,1.00113,1.00119,23167589.0
2007-04-10 01:26:00,1.00137,1.00142,1.0004,1.0014,27322072.0
2007-04-10 01:27:00,1.00137,1.00137,1.00115,1.00135,16831105.0
2007-04-10 01:28:00,1.00146,1.00151,1.00133,1.00145,8713287.0
2007-04-10 01:29:00,1.00153,1.00157,1.00067,1.00067,21809122.0
2007-04-10 01:30:00,1.00156,1.00157,1.00131,1.00146,10465690.0
2007-04-10 01:31:00,1.00143,1.00147,1.00135,1.00139,6169508.0
2007-04-10 01:32:00,1.00141,1.00141,1.00124,1.00139,5186911.0
2007-04-10 01:33:00,1.00141,1.00141,1.00126,1.00131,5448400.0
2007-04-10 01:34:00,1.00127,1.00127,1.00027,1.00126,19325572.0
2007-04-10 01:35:00,1.00089,1.00121,1.00089,1.00121,75053987.0
2007-04-10 01:36:00,1.00127,1.0013,1.00121,1.0013,36653370.0
2007-04-10 01:37:00,1.0013,1.00147,1.0013,1.0014,1599037.0
2007-04-10 01:38:00,1.00142,1.00154,1.00136,1.00139,9913925.0
2007-04-10 01:39:00,1.00142,1.00142,1.00124,1.00131,30719106.0
2007-04-10 01:40:00,1.00136,1.00136,1.00117,1.00125,2228494.0
2007-04-10 01:41:00,1.00132,1.00134,1.00103,1.00127,35577993.0
2007-04-10 01:42:00,1.00131,1.00131,1.00117,1.00119,16915937.0
2007-04-10 01:43:00,1.00127,1.00134,1.0012,1.00133,37404083.0
2007-04-10 01:44:00,1.00131,1.00131,1.00112,1.0012,10088962.0
2007-04-10 01:45:00,1.00108,1.00108,1.00089,1.00098,1057940.0
2007-04-10 01:46:00,1.00112,1.00134,1.00112,1.00134,13104617.0
2007-04-10 01:47:00,1.0014,1.00147,1.00126,1.00147,34794103.0
2007-04-10 01:48:00,1.00146,1.00151,1.00126,1.00146,11462132.0
2007-04-10 01:49:00,1.00144,1.00146,1.00139,1.00139,4665567.0
2007-04-10 01:50:00,1.00127,1.00143,1.00127,1.00141,7180852.0
2007-04-10 01:51:00,1.00144,1.00189,1.00144,1.00189,13424933.0
2007-04-10 01:52:00,1.00191,1.00191,1.00178,1.00178,13280664.0
2007-04-10 01:53:00,1.00171,1.00172,1.00154,1.00159,4956708.0
2007-04-10 01:54:00,1.00156,1.0016,1.00121,1.0016,12607894.0
2007-04-10 01:55:00,1.00167,1.00176,1.00164,1.00176,9084766.0
2007-04-10 01:56:00,1.00179,1.00182,1.00168,1.00168,3891478.0
2007-04-10 01:57:00,1.00158,1.00158,1.00144,1.00154,2586113.0
2007-04-10 01:58:00,1.00169,1.0017,1.00158,1.00161,8696267.0
2007-04-10 01:59:00,1.00151,1.00177,1.00151,1.00177,14685198.0
2007-04-10 02:00:00,1.00185,1.00203,1.00182,1.00184,15627539.0
2007-04-10 02:01:00,1.002,1.00202,1.00188,1.00202,7939621.0
2007-04-10 02:02:00,1.00206,1.00225,1.00206,1.00225,2588443.0
2007-04-10 02:03:00,1.00224,1.00241,1.00224,1.00239,3805475.0
2007-04-10 02:04:00,1.00231,1.00231,1.00207,1.00211,8294318.0
2007-04-10 02:05:00,1.00202,1.00206,1.00193,1.00206,11232656.0
2007-04-10 02:06:00,1.00177,1.00177,1.00157,1.00163,5018435.0
2007-04-10 02:07:00,1.00186,1.0021,1.00186,1.0021,14170578.0
2007-04-10 02:08:00,1.00231,1.00231,1.0021,1.0021,13272301.0
2007-04-10 02:09:00,1.00217,1.00228,1.00203,1.00203,7837650.0
2007-04-10 02:10:00,1.00206,1.00206,1.00194,1.00195,4704614.0
2007-04-10 02:11:00,1.00175,1.00189,1.00149,1.00171,10756508.0
2007-04-10 02:12:00,1.00194,1.00215,1.00194,1.00215,34856847.0
2007-04-10 02:13:00,1.00192,1.00195,1.00163,1.00195,13149324.0
2007-04-10 02:14:00,1.00205,1.00214,1.00196,1.00196,969430.0
2007-04-10 02:15:00,1.00198,1.00198,1.00168,1.00175,10535675.0
2007-04-10 02:16:00,1.00176,1.00186,1.00169,1.00186,37561843.0
2007-04-10 02:17:00,1.00183,1.0019,1.00172,1.00172,15667257.0
2007-04-10 02:18:00,1.00142,1.00142,1.00076,1.00133,33916104.0
2007-04-10 02:19:00,1.0012,1.00175,1.0012,1.00155,2218731.0
2007-04-10 02:20:00,1.00177,1.00177,1.00161,1.00161,33131046.0
2007-04-10 02:21:00,1.00156,1.00172,1.00156,1.00169,10192172.0
2007-04-10 02:22:00,1.00166,1.00183,1.00164,1.00179,1700018.0
2007-04-10 02:23:00,1.00183,1.00222,1.00169,1.00222,36344441.0
2007-04-10 02:24:00,1.00214,1.00232,1.0019,1.0019,78631732.0
2007-04-10 02:25:00,1.00222,1.00222,1.00112,1.00208,20242559.0
2007-04-10 02:26:00,1.00231,1.00271,1.00231,1.00258,5614013.0
2007-04-10 02:27:00,1.00255,1.00255,1.00236,1.00242,4955015.0
2007-04-10 02:28:00,1.00218,1.00242,1.00193,1.00193,6509980.0
2007-04-10 02:29:00,1.002,1.00259,1.00181,1.00259,13982673.0
2007-04-10 02:30:00,1.00181,1.00322,1.00181,1.00322,23783123.0
2007-04-10 02:31:00,1.00307,1.00315,1.00297,1.00313,9609891.0
2007-04-10 02:32:00,1.00308,1.00315,1.00294,1.00297,16657866.0
2007-04-10 02:33:00,1.00297,1.00297,1.00195,1.00293,27665119.0
2007-04-10 02:34:00,1.00282,1.00297,1.0028,1.00282,22022424.0
2007-04-10 02:35:00,1.00278,1.003,1.00277,1.00299,14334952.0
2007-04-10 02:36:00,1.00317,1.00368,1.00316,1.00368,20580795.0
2007-04-10 02:37:00,1.00353,1.00353,1.0031,1.00335,15203436.0
2007-04-10 02:38:00,1.00343,1.00382,1.00343,1.00353,8513130.0
2007-04-10 02:39:00,1.00344,1.00358,1.00302,1.00302,8604604.0
2007-04-10 02:40:00,1.00304,1.0036,1.00296,1.0036,14249317.0
2007-04-10 02:41:00,1.00374,1.00374,1.00348,1.00348,15948434.0
2007-04-10 02:42:00,1.00353,1.00361,1.00353,1.00353,6496283.0
2007-04-10 02:43:00,1.00352,1.00368,1.00331,1.00351,18846785.0
2007-04-10 02:44:00,1.00355,1.00378,1.00355,1.00365,7230259.0
2007-04-10 02:45:00,1.0037,1.0037,1.00353,1.00353,4260925.0
2007-04-10 02:46:00,1.00303,1.00388,1.00303,1.00342,18818106.0
2007-04-10 02:47:00,1.00332,1.00362,1.00332,1.00338,11563198.0
2007-04-10 02:48:00,1.00325,1.00328,1.00291,1.0032,3959885.0
2007-04-10 02:49:00,1.00333,1.00333,1.00326,1.00333,35369593.0
2007-04-10 02:50:00,1.00353,1.00372,1.00353,1.00363,4625390.0
2007-04-10 02:51:00,1.00368,1.00377,1.00347,1.00377,7096341.0
2007-04-10 02:52:00,1.00367,1.00392,1.00356,1.00372,6596853.0
2007-04-10 02:53:00,1.0037,1.00383,1.00365,1.00373,2800593.0
2007-04-10 02:54:00,1.00386,1.00391,1.00374,1.00387,8785813.0
2007-04-10 02:55:00,1.00379,1.00379,1.0034,1.0034,9405505.0
2007-04-10 02:56:00,1.00347,1.00352,1.00333,1.00341,2380323.0
2007-04-10 02:57:00,1.00342,1.00345,1.00329,1.00345,12273996.0
2007-04-10 02:58:00,1.00349,1.00363,1.00342,1.00342,8046378.0
2007-04-10 02:59:00,1.00327,1.00382,1.00327,1.00382,6325156.0
2007-04-10 03:00:00,1.00367,1.00367,1.00313,1.00313,36250776.0
2007-04-10 03:01:00,1.00322,1.00324,1.003,1.00324,9295864.0
2007-04-10 03:02:00,1.0032,1.0032,1.0031,1.00314,7501945.0
2007-04-10 03:03:00,1.00314,1.00362,1.00314,1.00362,16857021.0
2007-04-10 03:04:00,1.0034,1.0035,1.00338,1.00338,7555341.0
2007-04-10 03:05:00,1.00326,1.0035,1.00318,1.00318,40935415.0
2007-04-10 03:06:00,1.00327,1.00368,1.00327,1.00353,3577834.0
2007-04-10 03:07:00,1.00365,1.00372,1.00363,1.00372,6085800.0
2007-04-10 03:08:00,1.00373,1.00373,1.00298,1.00354,13008459.0
2007-04-10 03:09:00,1.00372,1.00372,1.00272,1.00357,15873293.0
2007-04-10 03:10:00,1.00347,1.00371,1.00328,1.00371,14691465.0
2007-04-10 03:11:00,1.00369,1.00384,1.00369,1.00384,4463782.0
2007-04-10 03:12:00,1.00379,1.00381,1.00374,1.00374,13200570.0
2007-04-10 03:13:00,1.00385,1.00385,1.00358,1.00358,12623067.0
2007-04-10 03:14:00,1.00374,1.00385,1.00361,1.00385,3891705.0
2007-04-10 03:15:00,1.00364,1.00364,1.00335,1.00335,2915695.0
2007-04-10 03:16:00,1.00317,1.00349,1.00317,1.0034,12945785.0
2007-04-10 03:17:00,1.00337,1.00337,1.00312,1.00321,5562810.0
2007-04-10 03:18:00,1.00324,1.00333,1.0031,1.00324,1804458.0
2007-04-10 03:19:00,1.00302,1.00334,1.00302,1.00317,13539879.0
2007-04-10 03:20:00,1.0032,1.00328,1.00316,1.00328,8206232.0
2007-04-10 03:21:00,1.00315,1.00327,1.00301,1.00325,9926529.0
2007-04-10 03:22:00,1.00308,1.00337,1.00308,1.00337,5984864.0
2007-04-10 03:23:00,1.0034,1.00349,1.00324,1.00349,30634625.0
2007-04-10 03:24:00,1.00355,1.00355,1.00335,1.00335,6135909.0
2007-04-10 03:25:00,1.00331,1.00367,1.00296,1.00341,62603408.0
2007-04-10 03:26:00,1.00338,1.00361,1.00338,1.00361,16084296.0
2007-04-10 03:27:00,1.00356,1.00368,1.0035,1.00368,7368296.0
2007-04-10 03:28:00,1.00373,1.00373,1.00358,1.00358,3364921.0
2007-04-10 03:29:00,1.00368,1.00408,1.00317,1.00388,31558799.0
2007-04-10 03:30:00,1.0041,1.00437,1.00398,1.00437,13496118.0
2007-04-10 03:31:00,1.00437,1.00459,1.00427,1.00459,10228055.0
2007-04-10 03:32:00,1.00474,1.00532,1.00474,1.00532,5543487.0
2007-04-10 03:33:00,1.00565,1.00565,1.00544,1.00545,28393793.0
2007-04-10 03:34:00,1.00557,1.00557,1.0053,1.00539,11622165.0
2007-04-10 03:35:00,1.00536,1.00557,1.00531,1.00549,8647816.0
2007-04-10 03:36:00,1.00556,1.00601,1.00556,1.0058,14585650.0
2007-04-10 03:37:00,1.00568,1.0061,1.00568,1.00603,7175441.0
2007-04-10 03:38:00,1.00627,1.00649,1.00627,1.00632,23077999.0
2007-04-10 03:39:00,1.00641,1.00691,1.00641,1.00691,5547996.0
2007-04-10 03:40:00,1.00674,1.007,1.00669,1.00669,2530204.0
2007-04-10 03:41:00,1.00679,1.00679,1.00649,1.00657,6943765.0
2007-04-10 03:42:00,1.0066,1.0066,1.0063,1.00636,6216541.0
2007-04-10 03:43:00,1.00616,1.00616,1.00555,1.00603,14019299.0
2007-04-10 03:44:00,1.00603,1.00603,1.00553,1.00558,18802438.0
2007-04-10 03:45:00,1.00599,1.00629,1.00599,1.00611,11152753.0
2007-04-10 03:46:00,1.00612,1.00612,1.00594,1.00594,8716242.0
2007-04-10 03:47:00,1.00578,1.00622,1.00578,1.00597,6032411.0
2007-04-10 03:48:00,1.00589,1.00597,1.00567,1.00587,5858730.0
2007-04-10 03:49:00,1.00574,1.00578,1.00568,1.00571,5245141.0
2007-04-10 03:50:00,1.00569,1.00581,1.00564,1.00581,5187728.0
2007-04-10 03:51:00,1.00578,1.00596,1.00578,1.00579,21364695.0
2007-04-10 03:52:00,1.00559,1.00559,1.00519,1.00519,34698356.0
2007-04-10 03:53:00,1.00512,1.0054,1.00508,1.00522,3348609.0
2007-04-10 03:54:00,1.00532,1.00541,1.00525,1.00541,3774153.0
2007-04-10 03:55:00,1.00544,1.00552,1.00521,1.00521,14156481.0
2007-04-10 03:56:00,1.0052,1.00522,1.00513,1.00513,763285.0
2007-04-10 03:57:00,1.00506,1.00509,1.00378,1.00458,3924528.0
2007-04-10 03:58:00,1.00473,1.00474,1.00454,1.00467,14227606.0
2007-04-10 03:59:00,1.0047,1.00483,1.00467,1.00469,8651603.0
2007-04-10 04:00:00,1.00474,1.00474,1.00436,1.00448,9394735.0
2007-04-10 04:01:00,1.00453,1.00462,1.00444,1.00455,10975916.0
2007-04-10 04:02:00,1.00456,1.00456,1.00425,1.00444,32379304.0
2007-04-10 04:03:00,1.00442,1.00497,1.00442,1.00497,26346394.0
2007-04-10 04:04:00,1.00501,1.00501,1.00418,1.00418,56464858.0
2007-04-10 04:05:00,1.00452,1.0048,1.00452,1.00474,4568945.0
2007-04-10 04:06:00,1.00469,1.00498,1.00464,1.00498,7053203.0
2007-04-10 04:07:00,1.00491,1.0051,1.00483,1.0051,17747780.0
2007-04-10 04:08:00,1.0052,1.00553,1.0052,1.00553,46001592.0
2007-04-10 04:09:00,1.00537,1.0056,1.00537,1.00541,37630074.0
2007-04-10 04:10:00,1.00542,1.00542,1.00508,1.00514,11697443.0
2007-04-10 04:11:00,1.005,1.00526,1.00497,1.00526,8561923.0
2007-04-10 04:12:00,1.00522,1.00548,1.00431,1.00548,3064512.0
2007-04-10 04:13:00,1.00541,1.00541,1.00502,1.00529,4489836.0
2007-04-10 04:14:00,1.00539,1.00539,1.0052,1.00532,9989126.0
2007-04-10 04:15:00,1.00529,1.00544,1.0052,1.00544,11441457.0
2007-04-10 04:16:00,1.00534,1.00571,1.00534,1.00568,6937213.0
2007-04-10 04:17:00,1.00575,1.00581,1.00575,1.00581,13615118.0
2007-04-10 04:18:00,1.00567,1.00584,1.00566,1.00584,6050477.0
2007-04-10 04:19:00,1.00589,1.00589,1.00555,1.00576,1697751.0
2007-04-10 04:20:00,1.00581,1.00588,1.00576,1.00577,5512241.0
2007-04-10 04:21:00,1.00543,1.00583,1.00543,1.00563,1145691.0
2007-04-10 04:22:00,1.00575,1.00575,1.0056,1.00562,35295061.0
2007-04-10 04:23:00,1.00529,1.00572,1.00529,1.00545,7867034.0
2007-04-10 04:24:00,1.00546,1.0056,1.00527,1.00529,31639452.0
2007-04-10 04:25:00,1.00527,1.00544,1.00513,1.00544,10173298.0
2007-04-10 04:26:00,1.00532,1.00547,1.00532,1.00544,4402223.0
2007-04-10 04:27:00,1.00556,1.00582,1.00556,1.00582,16369651.0
2007-04-10 04:28:00,1.00592,1.00592,1.0054,1.00565,16284750.0
2007-04-10 04:29:00,1.00543,1.00543,1.00518,1.00518,22359636.0
2007-04-10 04:30:00,1.00532,1.0055,1.00532,1.0055,11290470.0
2007-04-10 04:31:00,1.00532,1.00555,1.0052,1.00542,23507626.0
2007-04-10 04:32:00,1.00544,1.00544,1.00451,1.00451,19206550.0
2007-04-10 04:33:00,1.00474,1.00489,1.00434,1.00472,4346718.0
2007-04-10 04:34:00,1.00486,1.00502,1.00478,1.00494,2595394.0
2007-04-10 04:35:00,1.00497,1.00497,1.00464,1.00491,5257075.0
2007-04-10 04:36:00,1.00483,1.00483,1.00447,1.00457,5742232.0
2007-04-10 04:37:00,1.00448,1.00465,1.00448,1.00461,3250875.0
2007-04-10 04:38:00,1.00468,1.00481,1.00445,1.00448,13346064.0
2007-04-10 04:39:00,1.00437,1.00459,1.00437,1.0045,11968566.0
2007-04-10 04:40:00,1.00454,1.0048,1.00454,1.00458,6122563.0
2007-04-10 04:41:00,1.00478,1.00481,1.00402,1.00434,21279108.0
2007-04-10 04:42:00,1.0044,1.00459,1.00429,1.00429,2096841.0
2007-04-10 04:43:00,1.00435,1.00464,1.00398,1.00464,9720129.0
2007-04-10 04:44:00,1.00452,1.00458,1.00408,1.00408,24691379.0
2007-04-10 04:45:00,1.00402,1.00404,1.00371,1.00381,4575489.0
2007-04-10 04:46:00,1.00374,1.00399,1.00366,1.00391,17671817.0
2007-04-10 04:47:00,1.00408,1.00423,1.00397,1.00397,47213922.0
2007-04-10 04:48:00,1.00394,1.00394,1.00382,1.00382,10175462.0
2007-04-10 04:49:00,1.00385,1.00397,1.00344,1.00396,26164505.0
2007-04-10 04:50:00,1.00397,1.00397,1.00362,1.00394,8473589.0
2007-04-10 04:51:00,1.00396,1.00396,1.00384,1.00384,2592411.0
2007-04-10 04:52:00,1.00384,1.00386,1.0028,1.00374,6862077.0
2007-04-10 04:53:00,1.00372,1.00398,1.00371,1.00392,11914484.0
2007-04-10 04:54:00,1.00416,1.00416,1.00383,1.00404,30485552.0
2007-04-10 04:55:00,1.00398,1.00416,1.00398,1.00416,18609493.0
2007-04-10 04:56:00,1.00382,1.00412,1.0034,1.00373,17987477.0
2007-04-10 04:57:00,1.0037,1.00425,1.0037,1.00425,11103675.0
2007-04-10 04:58:00,1.0044,1.0044,1.00424,1.00429,20959985.0
2007-04-10 04:59:00,1.00418,1.00435,1.00418,1.0043,14353945.0
2007-04-10 05:00:00,1.0044,1.0046,1.00435,1.00449,38214932.0
2007-04-10 05:01:00,1.00456,1.00456,1.00431,1.00454,11776332.0
2007-04-10 05:02:00,1.00458,1.00464,1.00457,1.00457,18651194.0
2007-04-10 05:03:00,1.00446,1.00451,1.0043,1.0043,9893046.0
2007-04-10 05:04:00,1.00405,1.00412,1.00405,1.00406,22099824.0
2007-04-10 05:05:00,1.0042,1.00432,1.00418,1.00429,15234512.0
2007-04-10 05:06:00,1.00426,1.00426,1.0038,1.00403,4549295.0
2007-04-10 05:07:00,1.00425,1.00446,1.00425,1.00446,16709612.0
2007-04-10 05:08:00,1.00443,1.00443,1.00434,1.00434,34034942.0
2007-04-10 05:09:00,1.00433,1.00433,1.00397,1.00415,83862983.0
2007-04-10 05:10:00,1.00441,1.00441,1.00408,1.00408,26379064.0
2007-04-10 05:11:00,1.004,1.004,1.00371,1.00379,29835107.0
2007-04-10 05:12:00,1.00377,1.00387,1.00358,1.00361,2496185.0
2007-04-10 05:13:00,1.00363,1.004,1.00363,1.004,3366304.0
2007-04-10 05:14:00,1.00403,1.00403,1.00377,1.00392,47038709.0
2007-04-10 05:15:00,1.00384,1.00385,1.00337,1.00363,40434071.0
2007-04-10 05:16:00,1.00365,1.00366,1.00361,1.00361,12488150.0
2007-04-10 05:17:00,1.0036,1.00372,1.00353,1.00353,28649463.0
2007-04-10 05:18:00,1.00373,1.00373,1.00357,1.00357,14148257.0
2007-04-10 05:19:00,1.00364,1.00375,1.0036,1.00375,28145915.0
2007-04-10 05:20:00,1.00378,1.00396,1.00332,1.00396,27315965.0
2007-04-10 05:21:00,1.00396,1.00414,1.00385,1.00388,7976075.0
2007-04-10 05:22:00,1.00408,1.00417,1.00407,1.00415,38056865.0
2007-04-10 05:23:00,1.00415,1.00415,1.00329,1.00398,15386939.0
2007-04-10 05:24:00,1.0041,1.00442,1.0041,1.00436,4702990.0
2007-04-10 05:25:00,1.00406,1.00432,1.00395,1.00395,24572817.0
2007-04-10 05:26:00,1.00401,1.00401,1.00379,1.00389,19068704.0
2007-04-10 05:27:00,1.00372,1.00393,1.00319,1.00319,52424110.0
2007-04-10 05:28:00,1.0033,1.00358,1.0033,1.00358,4908853.0
2007-04-10 05:29:00,1.00393,1.00393,1.00351,1.00367,14966366.0
2007-04-10 05:30:00,1.00365,1.00391,1.00276,1.00379,14448106.0
2007-04-10 05:31:00,1.00386,1.00386,1.00348,1.00348,16272597.0
2007-04-10 05:32:00,1.00375,1.00387,1.00369,1.00381,43150814.0
2007-04-10 05:33:00,1.00381,1.00386,1.00355,1.00355,4110598.0
2007-04-10 05:34:00,1.00366,1.00393,1.00366,1.00393,36868964.0
2007-04-10 05:35:00,1.00355,1.0036,1.00321,1.00337,7016720.0
2007-04-10 05:36:00,1.00324,1.00399,1.00324,1.00397,9460747.0
2007-04-10 05:37:00,1.00402,1.00413,1.0039,1.0039,6817121.0
2007-04-10 05:38:00,1.00407,1.0042,1.00407,1.00414,7596850.0
2007-04-10 05:39:00,1.0041,1.00432,1.0041,1.00432,13950415.0
2007-04-10 05:40:00,1.00434,1.00437,1.00418,1.00418,32824161.0
2007-04-10 05:41:00,1.00383,1.00435,1.00383,1.00403,2022889.0
2007-04-10 05:42:00,1.00424,1.00426,1.00412,1.00416,19203765.0
2007-04-10 05:43:00,1.00401,1.00435,1.00401,1.00407,9841187.0
2007-04-10 05:44:00,1.00419,1.0043,1.00415,1.0043,25931572.0
2007-04-10 05:45:00,1.0039,1.0042,1.00375,1.0041,21872719.0
2007-04-10 05:46:00,1.00433,1.00445,1.00423,1.00435,1829019.0
2007-04-10 05:47:00,1.00439,1.00446,1.00432,1.00446,4747078.0
2007-04-10 05:48:00,1.00455,1.00482,1.00443,1.00482,16071239.0
2007-04-10 05:49:00,1.00471,1.00487,1.0047,1.0047,5906314.0
2007-04-10 05:50:00,1.00465,1.00465,1.0043,1.00438,6240425.0
2007-04-10 05:51:00,1.00429,1.00475,1.00353,1.00418,19359285.0
2007-04-10 05:52:00,1.00441,1.00465,1.00441,1.00453,7456872.0
2007-04-10 05:53:00,1.00462,1.00474,1.00369,1.00474,30758369.0
2007-04-10 05:54:00,1.00467,1.00467,1.00418,1.00418,5559828.0
2007-04-10 05:55:00,1.00429,1.00473,1.00429,1.00473,20816923.0
2007-04-10 05:56:00,1.00462,1.00469,1.00454,1.00464,6588163.0
2007-04-10 05:57:00,1.00469,1.00469,1.00444,1.00444,31316477.0
2007-04-10 05:58:00,1.00444,1.00457,1.00432,1.00457,19841821.0
2007-04-10 05:59:00,1.0045,1.00464,1.00449,1.00464,481463.0
2007-04-10 06:00:00,1.00458,1.00473,1.00456,1.00457,22085293.0
2007-04-10 06:01:00,1.00454,1.00479,1.00454,1.00468,1888899.0
2007-04-10 06:02:00,1.00457,1.00477,1.00366,1.00477,3239725.0
2007-04-10 06:03:00,1.0047,1.0048,1.0047,1.00473,7695799.0
2007-04-10 06:04:00,1.00494,1.00529,1.00494,1.00529,3540122.0
2007-04-10 06:05:00,1.00524,1.00539,1.00509,1.00528,17156020.0
2007-04-10 06:06:00,1.0054,1.0058,1.0054,1.00568,5692702.0
2007-04-10 06:07:00,1.00567,1.00594,1.00567,1.0058,55283578.0
2007-04-10 06:08:00,1.0057,1.00579,1.00566,1.00578,8536467.0
2007-04-10 06:09:00,1.00558,1.00558,1.00547,1.00547,24025881.0
2007-04-10 06:10:00,1.0054,1.00552,1.00539,1.00543,8056419.0
2007-04-10 06:11:00,1.00541,1.00541,1.00521,1.00521,21556198.0
2007-04-10 06:12:00,1.00515,1.00515,1.00423,1.00498,18564656.0
2007-04-10 06:13:00,1.00502,1.0054,1.00502,1.00529,6904499.0
2007-04-10 06:14:00,1.00528,1.00528,1.00421,1.00507,11976488.0
2007-04-10 06:15:00,1.00517,1.00517,1.005,1.00509,12100597.0
2007-04-10 06:16:00,1.00513,1.00516,1.00492,1.00516,12005100.0
2007-04-10 06:17:00,1.0051,1.00513,1.00482,1.00487,11626609.0
2007-04-10 06:18:00,1.00473,1.00473,1.00406,1.00463,13221860.0
2007-04-10 06:19:00,1.00461,1.00509,1.00461,1.00509,4857578.0
2007-04-10 06:20:00,1.00528,1.00528,1.00502,1.00502,12684899.0
2007-04-10 06:21:00,1.00476,1.00515,1.00476,1.00495,9715879.0
2007-04-10 06:22:00,1.00505,1.00528,1.00505,1.00513,18411001.0
2007-04-10 06:23:00,1.00515,1.00537,1.00505,1.00512,36937349.0
2007-04-10 06:24:00,1.00492,1.00495,1.0047,1.00494,12379821.0
2007-04-10 06:25:00,1.00511,1.00522,1.00501,1.00501,3866268.0
2007-04-10 06:26:00,1.00493,1.005,1.00456,1.00472,10368810.0
2007-04-10 06:27:00,1.00484,1.00498,1.00443,1.00498,23058819.0
2007-04-10 06:28:00,1.00517,1.00522,1.00509,1.00509,21971374.0
2007-04-10 06:29:00,1.00504,1.00522,1.00494,1.00522,6248117.0
2007-04-10 06:30:00,1.00522,1.00524,1.005,1.00524,3056675.0
2007-04-10 06:31:00,1.0052,1.0052,1.00484,1.00498,20157641.0
2007-04-10 06:32:00,1.0049,1.00517,1.0049,1.00506,6686882.0
2007-04-10 06:33:00,1.00493,1.00513,1.00466,1.00482,5390792.0
2007-04-10 06:34:00,1.00518,1.00521,1.00459,1.00521,33305108.0
2007-04-10 06:35:00,1.00518,1.00518,1.00499,1.00516,7349162.0
2007-04-10 06:36:00,1.00518,1.00518,1.00492,1.00493,9860121.0
2007-04-10 06:37:00,1.00496,1.00496,1.00473,1.00477,11556400.0
2007-04-10 06:38:00,1.00487,1.005,1.00473,1.00488,15230401.0
2007-04-10 06:39:00,1.00493,1.0051,1.00491,1.00498,6251065.0
2007-04-10 06:40:00,1.00485,1.00487,1.00452,1.00468,4486627.0
2007-04-10 06:41:00,1.00498,1.00498,1.00488,1.00493,5782802.0
2007-04-10 06:42:00,1.00491,1.0051,1.00491,1.00495,4864273.0
2007-04-10 06:43:00,1.00507,1.00507,1.0049,1.0049,39437280.0
2007-04-10 06:44:00,1.00494,1.00508,1.00489,1.00494,5373834.0
2007-04-10 06:45:00,1.00497,1.00504,1.00493,1.00498,74840132.0
2007-04-10 06:46:00,1.00486,1.00503,1.00439,1.00503,1466181.0
2007-04-10 06:47:00,1.0051,1.0051,1.00485,1.00497,14368695.0
2007-04-10 06:48:00,1.005,1.0051,1.00473,1.00498,25169820.0
2007-04-10 06:49:00,1.00496,1.00511,1.00482,1.00482,8259147.0
2007-04-10 06:50:00,1.00497,1.00523,1.00497,1.00509,16789790.0
2007-04-10 06:51:00,1.00513,1.00527,1.00506,1.00527,6896853.0
2007-04-10 06:52:00,1.00537,1.00537,1.00517,1.00522,14712830.0
2007-04-10 06:53:00,1.00523,1.0054,1.0052,1.0054,37343809.0
2007-04-10 06:54:00,1.00539,1.00539,1.00512,1.00512,6489664.0
2007-04-10 06:55:00,1.00524,1.00527,1.00506,1.00511,21640325.0
2007-04-10 06:56:00,1.00511,1.00527,1.00511,1.00515,65254459.0
2007-04-10 06:57:00,1.00521,1.00536,1.0042,1.00535,18891469.0
2007-04-10 06:58:00,1.00505,1.00535,1.00492,1.00525,10882652.0
2007-04-10 06:59:00,1.00537,1.00564,1.00537,1.00564,27966329.0
2007-04-10 07:00:00,1.00548,1.00558,1.00539,1.00558,6614184.0
2007-04-10 07:01:00,1.0056,1.00575,1.00558,1.00565,15267569.0
2007-04-10 07:02:00,1.00558,1.00575,1.00556,1.00556,22036368.0
2007-04-10 07:03:00,1.00558,1.0058,1.00558,1.00575,24657913.0
2007-04-10 07:04:00,1.00573,1.00573,1.00554,1.00565,9735882.0
2007-04-10 07:05:00,1.00558,1.00577,1.00462,1.00566,7301341.0
2007-04-10 07:06:00,1.00558,1.00575,1.00558,1.0057,5328999.0
2007-04-10 07:07:00,1.00557,1.00563,1.00513,1.00513,37041656.0
2007-04-10 07:08:00,1.00522,1.00527,1.00505,1.00525,9899942.0
2007-04-10 07:09:00,1.00524,1.0055,1.00486,1.00486,36306017.0
2007-04-10 07:10:00,1.00535,1.00535,1.0049,1.00516,13125878.0
2007-04-10 07:11:00,1.00493,1.0054,1.00493,1.00508,16121639.0
2007-04-10 07:12:00,1.00527,1.00536,1.0052,1.00527,26961704.0
2007-04-10 07:13:00,1.00538,1.00559,1.00517,1.00559,5743346.0
2007-04-10 07:14:00,1.00526,1.00547,1.00483,1.00509,26316093.0
2007-04-10 07:15:00,1.00546,1.00546,1.00524,1.00524,6280104.0
2007-04-10 07:16:00,1.00523,1.00556,1.00511,1.00556,9865875.0
2007-04-10 07:17:00,1.00534,1.00534,1.00504,1.00524,8726636.0
2007-04-10 07:18:00,1.00534,1.00565,1.00534,1.00565,13353912.0
2007-04-10 07:19:00,1.00557,1.00557,1.00543,1.00555,4938601.0
2007-04-10 07:20:00,1.00555,1.00555,1.00542,1.00555,9794149.0
2007-04-10 07:21:00,1.0055,1.00569,1.00468,1.00468,39637664.0
2007-04-10 07:22:00,1.00558,1.00569,1.0054,1.00542,42794680.0
2007-04-10 07:23:00,1.00526,1.00526,1.00501,1.00522,19628513.0
2007-04-10 07:24:00,1.00511,1.00527,1.00511,1.00517,10476883.0
2007-04-10 07:25:00,1.00513,1.00516,1.00488,1.00503,2905999.0
2007-04-10 07:26:00,1.0052,1.0052,1.00411,1.00505,58122247.0
2007-04-10 07:27:00,1.00509,1.00509,1.00489,1.00489,18430628.0
2007-04-10 07:28:00,1.00486,1.00506,1.00486,1.00491,14473573.0
2007-04-10 07:29:00,1.00478,1.00502,1.00478,1.00479,34741610.0
2007-04-10 07:30:00,1.00501,1.00501,1.0047,1.00479,9276019.0
2007-04-10 07:31:00,1.00487,1.00487,1.00467,1.00479,11917140.0
2007-04-10 07:32:00,1.00476,1.00478,1.00371,1.00478,11078724.0
2007-04-10 07:33:00,1.00481,1.00481,1.00452,1.00476,23687830.0
2007-04-10 07:34:00,1.00478,1.00478,1.00449,1.00458,19298361.0
2007-04-10 07:35:00,1.00464,1.00464,1.00432,1.00437,46746434.0
2007-04-10 07:36:00,1.00444,1.00447,1.00429,1.00447,5537272.0
2007-04-10 07:37:00,1.00433,1.0046,1.00433,1.0045,17576476.0
2007-04-10 07:38:00,1.00446,1.00446,1.00331,1.00413,62917833.0
2007-04-10 07:39:00,1.00434,1.00444,1.00422,1.00436,19233927.0
2007-04-10 07:40:00,1.00436,1.00436,1.00386,1.00386,6260690.0
2007-04-10 07:41:00,1.00391,1.00411,1.00391,1.00404,12281059.0
2007-04-10 07:42:00,1.00368,1.00372,1.0034,1.00372,10779201.0
2007-04-10 07:43:00,1.00385,1.00387,1.00365,1.00375,61452701.0
2007-04-10 07:44:00,1.00389,1.00404,1.00382,1.00403,1665859.0
2007-04-10 07:45:00,1.0039,1.00407,1.0039,1.00399,44047791.0
2007-04-10 07:46:00,1.00401,1.00405,1.00387,1.00393,25651891.0
2007-04-10 07:47:00,1.00402,1.00409,1.0038,1.00394,8996988.0
2007-04-10 07:48:00,1.00396,1.00396,1.00373,1.00386,9735352.0
2007-04-10 07:49:00,1.00391,1.00403,1.00383,1.00385,30365928.0
2007-04-10 07:50:00,1.00385,1.00385,1.00354,1.00376,13222320.0
2007-04-10 07:51:00,1.00385,1.00412,1.00383,1.00412,7354902.0
2007-04-10 07:52:00,1.00418,1.00419,1.00403,1.00403,6960518.0
2007-04-10 07:53:00,1.00401,1.00409,1.004,1.00409,39562774.0
2007-04-10 07:54:00,1.00421,1.00421,1.00403,1.0041,17006269.0
2007-04-10 07:55:00,1.00385,1.00385,1.00363,1.0037,14108711.0
2007-04-10 07:56:00,1.00405,1.00424,1.00405,1.00424,20562099.0
2007-04-10 07:57:00,1.00422,1.00422,1.0041,1.00414,2584070.0
2007-04-10 07:58:00,1.00416,1.00432,1.00416,1.00426,14541088.0
2007-04-10 07:59:00,1.00425,1.00456,1.00425,1.0045,10865631.0
2007-04-10 08:00:00,1.00433,1.00453,1.00428,1.00428,35356706.0
2007-04-10 08:01:00,1.00461,1.00463,1.00434,1.00445,4522108.0
2007-04-10 08:02:00,1.00443,1.00459,1.00435,1.00459,4862864.0
2007-04-10 08:03:00,1.00458,1.00459,1.00449,1.00454,21681808.0
2007-04-10 08:04:00,1.00464,1.00464,1.00424,1.00424,44016213.0
2007-04-10 08:05:00,1.00418,1.00436,1.00412,1.00436,6922120.0
2007-04-10 08:06:00,1.00434,1.00446,1.00434,1.00441,44058751.0
2007-04-10 08:07:00,1.00442,1.00449,1.00438,1.00438,7090281.0
2007-04-10 08:08:00,1.00435,1.00438,1.004,1.00438,12961387.0
2007-04-10 08:09:00,1.0044,1.0044,1.00409,1.00409,16981064.0
2007-04-10 08:10:00,1.00398,1.00398,1.00363,1.00363,5812803.0
2007-04-10 08:11:00,1.00381,1.00395,1.00376,1.00395,12154891.0
2007-04-10 08:12:00,1.00396,1.00398,1.00383,1.00391,22297354.0
2007-04-10 08:13:00,1.0038,1.00392,1.00378,1.00378,4121964.0
2007-04-10 08:14:00,1.00375,1.00399,1.00366,1.00399,3258847.0
2007-04-10 08:15:00,1.00384,1.00402,1.00384,1.00397,3099694.0
2007-04-10 08:16:00,1.00405,1.00413,1.0039,1.00413,28713008.0
2007-04-10 08:17:00,1.00407,1.00428,1.00399,1.00428,4905107.0
2007-04-10 08:18:00,1.00425,1.00433,1.00393,1.00393,25181685.0
2007-04-10 08:19:00,1.00392,1.0043,1.00392,1.00418,13882746.0
2007-04-10 08:20:00,1.00441,1.00441,1.00402,1.00402,9999683.0
2007-04-10 08:21:00,1.00407,1.00407,1.00371,1.00399,7459310.0
2007-04-10 08:22:00,1.00404,1.00414,1.00387,1.00414,1842111.0
2007-04-10 08:23:00,1.00411,1.00416,1.00397,1.00401,1791556.0
2007-04-10 08:24:00,1.00402,1.00431,1.0039,1.00423,62930375.0
2007-04-10 08:25:00,1.00417,1.00427,1.00393,1.00398,11286796.0
2007-04-10 08:26:00,1.00407,1.00432,1.00407,1.00425,13531757.0
2007-04-10 08:27:00,1.00424,1.00424,1.00401,1.00421,10628619.0
2007-04-10 08:28:00,1.00419,1.00432,1.00419,1.00419,65010241.0
2007-04-10 08:29:00,1.00442,1.00442,1.00422,1.00433,38675780.0
2007-04-10 08:30:00,1.0041,1.00467,1.0041,1.00467,11170375.0
2007-04-10 08:31:00,1.00465,1.00469,1.00442,1.00469,17058012.0
2007-04-10 08:32:00,1.00463,1.00504,1.00463,1.0048,9945801.0
2007-04-10 08:33:00,1.0049,1.0049,1.00473,1.00481,41458289.0
2007-04-10 08:34:00,1.00494,1.00505,1.0049,1.00493,3336954.0
2007-04-10 08:35:00,1.00495,1.00495,1.00378,1.00466,13301074.0
2007-04-10 08:36:00,1.00477,1.0048,1.00461,1.0048,21469919.0
2007-04-10 08:37:00,1.0047,1.0049,1.00467,1.0049,17930303.0
2007-04-10 08:38:00,1.00501,1.00521,1.005,1.00501,7193071.0
2007-04-10 08:39:00,1.00506,1.00529,1.00506,1.00528,7375157.0
2007-04-10 08:40:00,1.00514,1.00526,1.00511,1.00512,10476188.0
2007-04-10 08:41:00,1.00481,1.00516,1.00471,1.00489,7568209.0
2007-04-10 08:42:00,1.00472,1.00485,1.00458,1.00469,36381483.0
2007-04-10 08:43:00,1.00478,1.00481,1.00453,1.00481,3910661.0
2007-04-10 08:44:00,1.00481,1.00481,1.00454,1.00456,18813181.0
2007-04-10 08:45:00,1.00454,1.00475,1.00454,1.00469,38719558.0
2007-04-10 08:46:00,1.00459,1.00459,1.00448,1.00453,1779107.0
2007-04-10 08:47:00,1.00472,1.00472,1.00452,1.00465,8449062.0
2007-04-10 08:48:00,1.00465,1.00478,1.00465,1.00471,6603517.0
2007-04-10 08:49:00,1.00476,1.00478,1.00446,1.00469,32139435.0
2007-04-10 08:50:00,1.00465,1.0047,1.00444,1.00444,5038790.0
2007-04-10 08:51:00,1.00428,1.00493,1.00428,1.00493,14042215.0
2007-04-10 08:52:00,1.00471,1.00498,1.00453,1.00453,10769942.0
2007-04-10 08:53:00,1.00435,1.00456,1.00435,1.00439,10785199.0
2007-04-10 08:54:00,1.00408,1.00465,1.00408,1.00465,6777554.0
2007-04-10 08:55:00,1.00463,1.00475,1.00424,1.00424,2064618.0
2007-04-10 08:56:00,1.00432,1.00483,1.00427,1.00463,17832190.0
2007-04-10 08:57:00,1.00444,1.0048,1.00444,1.00457,9021159.0
2007-04-10 08:58:00,1.00469,1.00478,1.00452,1.00465,17022330.0
2007-04-10 08:59:00,1.00465,1.00474,1.00433,1.00474,61099136.0
2007-04-10 09:00:00,1.00475,1.00494,1.00468,1.00469,14915614.0
2007-04-10 09:01:00,1.00497,1.00535,1.00409,1.00409,9631638.0
2007-04-10 09:02:00,1.00499,1.00499,1.0048,1.0048,63632016.0
2007-04-10 09:03:00,1.00464,1.00464,1.00435,1.00438,13690832.0
2007-04-10 09:04:00,1.0044,1.00446,1.00423,1.00446,3130029.0
2007-04-10 09:05:00,1.00444,1.00444,1.00421,1.00436,5659838.0
2007-04-10 09:06:00,1.00438,1.00451,1.00416,1.00431,51392422.0
2007-04-10 09:07:00,1.00426,1.00459,1.00426,1.00459,3081779.0
2007-04-10 09:08:00,1.00434,1.00446,1.00433,1.00433,40454707.0
2007-04-10 09:09:00,1.00431,1.00431,1.00421,1.00425,33572015.0
2007-04-10 09:10:00,1.00425,1.00431,1.00405,1.00429,39200510.0
2007-04-10 09:11:00,1.00439,1.00448,1.00343,1.00434,10228239.0
2007-04-10 09:12:00,1.0041,1.00443,1.0041,1.00417,2794134.0
2007-04-10 09:13:00,1.00446,1.00446,1.00415,1.00439,7093472.0
2007-04-10 09:14:00,1.0037,1.00463,1.0037,1.0043,3331299.0
2007-04-10 09:15:00,1.0043,1.00442,1.00414,1.00429,63434105.0
2007-04-10 09:16:00,1.00419,1.00439,1.00419,1.00422,15191234.0
2007-04-10 09:17:00,1.00419,1.00437,1.00419,1.00422,7954935.0
2007-04-10 09:18:00,1.00429,1.00447,1.00428,1.00433,2697041.0
2007-04-10 09:19:00,1.00436,1.00438,1.00408,1.00408,8967762.0
2007-04-10 09:20:00,1.00403,1.00415,1.00396,1.00415,10279236.0
2007-04-10 09:21:00,1.0041,1.00415,1.00382,1.00401,22435481.0
2007-04-10 09:22:00,1.00405,1.00413,1.00398,1.00403,4170812.0
2007-04-10 09:23:00,1.00406,1.00406,1.00374,1.00386,3843765.0
2007-04-10 09:24:00,1.00391,1.00406,1.00376,1.00406,7750770.0
2007-04-10 09:25:00,1.00403,1.00417,1.00392,1.00392,21091757.0
2007-04-10 09:26:00,1.00413,1.00422,1.00404,1.00422,12497318.0
2007-04-10 09:27:00,1.00419,1.00444,1.00419,1.00422,12749685.0
2007-04-10 09:28:00,1.00402,1.00425,1.00382,1.00403,12479647.0
2007-04-10 09:29:00,1.00416,1.00443,1.00329,1.00443,6352182.0
2007-04-10 09:30:00,1.00438,1.00445,1.00431,1.00431,5041432.0
2007-04-10 09:31:00,1.00448,1.00448,1.00433,1.00441,8019317.0
2007-04-10 09:32:00,1.00448,1.00457,1.00431,1.00436,17775458.0
2007-04-10 09:33:00,1.0044,1.0046,1.0044,1.00453,11166404.0
2007-04-10 09:34:00,1.0046,1.0046,1.00436,1.0046,2632558.0
2007-04-10 09:35:00,1.00444,1.00445,1.00418,1.0043,66213316.0
2007-04-10 09:36:00,1.00434,1.00456,1.00419,1.00419,98293641.0
2007-04-10 09:37:00,1.00412,1.00445,1.00381,1.00387,12628997.0
2007-04-10 09:38:00,1.00399,1.0044,1.00399,1.0044,5567880.0
2007-04-10 09:39:00,1.00444,1.00454,1.00444,1.00451,4873736.0
2007-04-10 09:40:00,1.00434,1.00461,1.00434,1.00449,17020772.0
2007-04-10 09:41:00,1.00453,1.00461,1.00442,1.00447,18461054.0
2007-04-10 09:42:00,1.00461,1.00461,1.00438,1.00443,8220202.0
2007-04-10 09:43:00,1.00451,1.00472,1.00451,1.00472,3543397.0
2007-04-10 09:44:00,1.00472,1.00483,1.0047,1.00483,5468596.0
2007-04-10 09:45:00,1.00485,1.00498,1.00477,1.00495,18589051.0
2007-04-10 09:46:00,1.0049,1.005,1.00479,1.00479,12641429.0
2007-04-10 09:47:00,1.0048,1.00499,1.0048,1.00499,3910939.0
2007-04-10 09:48:00,1.00505,1.00505,1.00483,1.00491,49063868.0
2007-04-10 09:49:00,1.00495,1.00495,1.00475,1.00483,4089425.0
2007-04-10 09:50:00,1.00485,1.00494,1.00469,1.00489,15245998.0
2007-04-10 09:51:00,1.00492,1.00497,1.00483,1.00492,6228369.0
2007-04-10 09:52:00,1.00484,1.00502,1.00484,1.00485,39314517.0
2007-04-10 09:53:00,1.00469,1.00475,1.00443,1.00475,6549147.0
2007-04-10 09:54:00,1.00507,1.00507,1.00434,1.00454,8733027.0
2007-04-10 09:55:00,1.00465,1.00525,1.00461,1.00519,5682200.0
2007-04-10 09:56:00,1.00506,1.00514,1.00495,1.00505,805184.0
2007-04-10 09:57:00,1.00496,1.00498,1.0048,1.0048,27042018.0
2007-04-10 09:58:00,1.00486,1.00505,1.00486,1.00497,24340561.0
2007-04-10 09:59:00,1.00501,1.00502,1.00466,1.00498,4622538.0
2007-04-10 10:00:00,1.0048,1.00507,1.0048,1.00507,71631195.0
2007-04-10 10:01:00,1.005,1.00523,1.00472,1.00514,4862512.0
2007-04-10 10:02:00,1.00516,1.00522,1.00506,1.00522,2740021.0
2007-04-10 10:03:00,1.0052,1.0052,1.00501,1.00518,2093944.0
2007-04-10 10:04:00,1.00518,1.00518,1.00489,1.00497,3312824.0
2007-04-10 10:05:00,1.00466,1.00482,1.00459,1.00474,10278589.0
2007-04-10 10:06:00,1.0042,1.00485,1.0042,1.00485,5927561.0
2007-04-10 10:07:00,1.00497,1.00522,1.00497,1.00522,18188480.0
2007-04-10 10:08:00,1.005,1.00511,1.00491,1.00491,12830048.0
2007-04-10 10:09:00,1.00494,1.00505,1.00482,1.00505,15187707.0
2007-04-10 10:10:00,1.00488,1.00488,1.00463,1.00478,41045741.0
2007-04-10 10:11:00,1.00487,1.00487,1.00455,1.00458,9704028.0
2007-04-10 10:12:00,1.00454,1.00462,1.00416,1.00418,18939807.0
2007-04-10 10:13:00,1.00442,1.00473,1.00442,1.00473,34255679.0
2007-04-10 10:14:00,1.00458,1.00489,1.00458,1.00475,4364541.0
2007-04-10 10:15:00,1.00475,1.0051,1.00472,1.0051,6047190.0
2007-04-10 10:16:00,1.00502,1.00502,1.00459,1.00459,6028992.0
2007-04-10 10:17:00,1.00436,1.00473,1.00436,1.00473,4769567.0
2007-04-10 10:18:00,1.00481,1.00481,1.00457,1.00469,16879723.0
2007-04-10 10:19:00,1.00456,1.00456,1.00426,1.00426,5669180.0
2007-04-10 10:20:00,1.00427,1.00485,1.00427,1.00485,13920683.0
2007-04-10 10:21:00,1.00478,1.00482,1.00431,1.00479,57974532.0
2007-04-10 10:22:00,1.00467,1.00467,1.00451,1.00465,20443983.0
2007-04-10 10:23:00,1.00467,1.00475,1.0045,1.00455,2279659.0
2007-04-10 10:24:00,1.00466,1.00466,1.00454,1.00455,14105540.0
2007-04-10 10:25:00,1.00444,1.00475,1.00421,1.00475,28382816.0
2007-04-10 10:26:00,1.00473,1.00473,1.00452,1.00452,7038208.0
2007-04-10 10:27:00,1.0045,1.0046,1.00427,1.00427,59802456.0
2007-04-10 10:28:00,1.00446,1.00481,1.00446,1.00474,5759262.0
2007-04-10 10:29:00,1.00454,1.00485,1.00454,1.00485,4740610.0
2007-04-10 10:30:00,1.00485,1.00485,1.00452,1.00466,4111617.0
2007-04-10 10:31:00,1.00463,1.00487,1.00445,1.00461,11343717.0
2007-04-10 10:32:00,1.00449,1.00465,1.00449,1.00465,59432114.0
2007-04-10 10:33:00,1.00458,1.00466,1.00452,1.00466,24041637.0
2007-04-10 10:34:00,1.00456,1.00463,1.00436,1.00436,14539002.0
2007-04-10 10:35:00,1.00436,1.00444,1.00425,1.00425,6435296.0
2007-04-10 10:36:00,1.00427,1.00438,1.00401,1.00406,9216574.0
2007-04-10 10:37:00,1.00405,1.00423,1.00405,1.00407,3109037.0
2007-04-10 10:38:00,1.00402,1.00423,1.00392,1.00423,11805685.0
2007-04-10 10:39:00,1.00423,1.00425,1.00416,1.00418,37397740.0
2007-04-10 10:40:00,1.00397,1.00401,1.00387,1.00399,6876633.0
2007-04-10 10:41:00,1.00409,1.00417,1.00312,1.00417,47134022.0
2007-04-10 10:42:00,1.00416,1.00416,1.00396,1.00405,2975466.0
2007-04-10 10:43:00,1.00407,1.00437,1.00407,1.00437,15989877.0
2007-04-10 10:44:00,1.0044,1.0044,1.00419,1.0044,6326005.0
2007-04-10 10:45:00,1.00435,1.00438,1.00415,1.00428,4820116.0
2007-04-10 10:46:00,1.00437,1.00442,1.00419,1.00425,18067253.0
2007-04-10 10:47:00,1.00413,1.00433,1.00395,1.00415,6861432.0
2007-04-10 10:48:00,1.00423,1.00446,1.00423,1.00438,32382772.0
2007-04-10 10:49:00,1.00443,1.00481,1.00443,1.00481,12190625.0
2007-04-10 10:50:00,1.00489,1.00489,1.00463,1.00477,23633857.0
2007-04-10 10:51:00,1.00482,1.00497,1.00481,1.00493,7033040.0
2007-04-10 10:52:00,1.0047,1.00484,1.0047,1.00478,1101339.0
2007-04-10 10:53:00,1.00476,1.00485,1.00462,1.00462,22764666.0
2007-04-10 10:54:00,1.00465,1.00483,1.00465,1.00483,8047259.0
2007-04-10 10:55:00,1.00475,1.00494,1.00475,1.00475,9257945.0
2007-04-10 10:56:00,1.00488,1.00505,1.00488,1.00494,7976287.0
2007-04-10 10:57:00,1.00494,1.00497,1.00485,1.00485,56258640.0
2007-04-10 10:58:00,1.00495,1.00495,1.00474,1.00495,6065281.0
2007-04-10 10:59:00,1.0048,1.00491,1.00465,1.00491,32269449.0
2007-04-10 11:00:00,1.00478,1.00478,1.00442,1.00475,3815425.0
2007-04-10 11:01:00,1.00487,1.00509,1.00482,1.00488,5363985.0
2007-04-10 11:02:00,1.00504,1.00518,1.0047,1.0047,16434643.0
2007-04-10 11:03:00,1.0049,1.0053,1.00488,1.0053,8121999.0
2007-04-10 11:04:00,1.00528,1.00528,1.0051,1.00519,8420999.0
2007-04-10 11:05:00,1.00515,1.00526,1.00515,1.00519,18492723.0
2007-04-10 11:06:00,1.00522,1.00522,1.00492,1.00492,18734560.0
2007-04-10 11:07:00,1.00486,1.00517,1.00486,1.00501,9615265.0
2007-04-10 11:08:00,1.0049,1.00495,1.00488,1.00488,38636374.0
2007-04-10 11:09:00,1.00481,1.0051,1.00478,1.00478,12188957.0
2007-04-10 11:10:00,1.0049,1.0049,1.00476,1.00481,28905984.0
2007-04-10 11:11:00,1.00483,1.00495,1.00467,1.00485,73898283.0
2007-04-10 11:12:00,1.00475,1.00493,1.00473,1.00492,12269117.0
2007-04-10 11:13:00,1.00495,1.00522,1.00491,1.00494,9438695.0
2007-04-10 11:14:00,1.00499,1.00515,1.00499,1.00514,40193562.0
2007-04-10 11:15:00,1.00501,1.00522,1.00457,1.00457,15435317.0
2007-04-10 11:16:00,1.005,1.00526,1.005,1.00526,3078704.0
2007-04-10 11:17:00,1.00523,1.0054,1.00523,1.0054,8948560.0
2007-04-10 11:18:00,1.00521,1.00541,1.00521,1.00532,7051768.0
2007-04-10 11:19:00,1.00531,1.00544,1.00523,1.00532,18401858.0
2007-04-10 11:20:00,1.00516,1.0052,1.00417,1.0052,22329336.0
2007-04-10 11:21:00,1.00523,1.00539,1.00515,1.00515,8157263.0
2007-04-10 11:22:00,1.00533,1.00533,1.00511,1.00511,3381754.0
2007-04-10 11:23:00,1.00522,1.00555,1.00495,1.00555,3628328.0
2007-04-10 11:24:00,1.00559,1.00579,1.00501,1.00579,5147495.0
2007-04-10 11:25:00,1.00581,1.00591,1.00553,1.00564,25429590.0
2007-04-10 11:26:00,1.00557,1.00573,1.00556,1.00559,25722187.0
2007-04-10 11:27:00,1.00582,1.00582,1.00559,1.0056,23669231.0
2007-04-10 11:28:00,1.0053,1.00573,1.00524,1.00561,13689211.0
2007-04-10 11:29:00,1.00565,1.00586,1.00565,1.00573,9990401.0
2007-04-10 11:30:00,1.00571,1.00575,1.00554,1.00575,2036173.0
2007-04-10 11:31:00,1.00574,1.00578,1.00561,1.00578,2536157.0
2007-04-10 11:32:00,1.00535,1.00557,1.00522,1.00527,26814282.0
2007-04-10 11:33:00,1.00538,1.00555,1.0051,1.0055,13507008.0
2007-04-10 11:34:00,1.00538,1.00568,1.00538,1.00546,25092116.0
2007-04-10 11:35:00,1.00534,1.00537,1.00527,1.00537,4135139.0
2007-04-10 11:36:00,1.00537,1.00551,1.0052,1.0052,21566715.0
2007-04-10 11:37:00,1.00537,1.00549,1.00518,1.00537,10358375.0
2007-04-10 11:38:00,1.0054,1.00545,1.00521,1.00521,7412240.0
2007-04-10 11:39:00,1.00504,1.00536,1.00504,1.00536,5049040.0
2007-04-10 11:40:00,1.00553,1.00562,1.00454,1.00454,89357871.0
2007-04-10 11:41:00,1.0056,1.00568,1.00557,1.00557,56976342.0
2007-04-10 11:42:00,1.00554,1.00558,1.00539,1.00539,7912477.0
2007-04-10 11:43:00,1.00543,1.00543,1.00512,1.00512,1837586.0
2007-04-10 11:44:00,1.00509,1.00515,1.00504,1.00515,5648395.0
2007-04-10 11:45:00,1.00514,1.00514,1.00434,1.00434,20202685.0
2007-04-10 11:46:00,1.00497,1.00497,1.00481,1.00487,9245069.0
2007-04-10 11:47:00,1.00484,1.00506,1.00484,1.00493,7299433.0
2007-04-10 11:48:00,1.00495,1.0054,1.00495,1.0054,6378828.0
2007-04-10 11:49:00,1.0054,1.00552,1.00536,1.00536,14647274.0
2007-04-10 11:50:00,1.00533,1.00543,1.00528,1.00532,10296377.0
2007-04-10 11:51:00,1.00543,1.00544,1.00429,1.00528,5099226.0
2007-04-10 11:52:00,1.00538,1.00554,1.00538,1.00554,8779218.0
2007-04-10 11:53:00,1.00554,1.00554,1.00524,1.00524,73636592.0
2007-04-10 11:54:00,1.00533,1.00533,1.00502,1.00502,73559104.0
2007-04-10 11:55:00,1.00518,1.0052,1.0049,1.0052,2468278.0
2007-04-10 11:56:00,1.00506,1.00506,1.00396,1.00396,6065572.0
2007-04-10 11:57:00,1.00496,1.00498,1.00486,1.00487,7822989.0
2007-04-10 11:58:00,1.00499,1.00519,1.00499,1.0051,13334355.0
2007-04-10 11:59:00,1.00498,1.005,1.0047,1.0047,11724964.0
2007-04-10 12:00:00,1.00472,1.00487,1.00472,1.00484,19089753.0
2007-04-10 12:01:00,1.00485,1.00485,1.00438,1.00438,23248323.0
2007-04-10 12:02:00,1.00492,1.00501,1.00492,1.00493,4840913.0
2007-04-10 12:03:00,1.00463,1.00488,1.00441,1.00488,59602800.0
2007-04-10 12:04:00,1.00488,1.00505,1.00465,1.00492,11420240.0
2007-04-10 12:05:00,1.00484,1.00484,1.0046,1.00467,10355500.0
2007-04-10 12:06:00,1.00472,1.00502,1.00472,1.00502,21184724.0
2007-04-10 12:07:00,1.0049,1.00529,1.0049,1.00529,20279946.0
2007-04-10 12:08:00,1.00515,1.0053,1.00499,1.00518,12859130.0
2007-04-10 12:09:00,1.0052,1.00526,1.00502,1.00502,19016969.0
2007-04-10 12:10:00,1.00492,1.00492,1.00464,1.00474,12190300.0
2007-04-10 12:11:00,1.00493,1.00493,1.00461,1.00484,4865306.0
2007-04-10 12:12:00,1.00472,1.00492,1.00438,1.0045,13400320.0
2007-04-10 12:13:00,1.0046,1.00485,1.0046,1.00475,10977440.0
2007-04-10 12:14:00,1.00474,1.00485,1.00474,1.0048,4304596.0
2007-04-10 12:15:00,1.0048,1.0048,1.00433,1.00433,13605244.0
2007-04-10 12:16:00,1.00437,1.00462,1.00433,1.00462,7209511.0
2007-04-10 12:17:00,1.00467,1.00472,1.00454,1.00454,9249205.0
2007-04-10 12:18:00,1.00444,1.00466,1.00443,1.00444,3582707.0
2007-04-10 12:19:00,1.00426,1.00446,1.00426,1.00442,9933895.0
2007-04-10 12:20:00,1.00447,1.00459,1.00427,1.00459,2566519.0
2007-04-10 12:21:00,1.00437,1.00451,1.00431,1.00451,12407897.0
2007-04-10 12:22:00,1.00463,1.00463,1.00442,1.00449,3285641.0
2007-04-10 12:23:00,1.00446,1.00452,1.00435,1.00435,3059534.0
2007-04-10 12:24:00,1.00417,1.00455,1.00394,1.0042,13840040.0
2007-04-10 12:25:00,1.00447,1.00458,1.00443,1.00458,4409785.0
2007-04-10 12:26:00,1.00456,1.00456,1.00431,1.00431,29171553.0
2007-04-10 12:27:00,1.00437,1.00442,1.00428,1.00432,7397004.0
2007-04-10 12:28:00,1.00433,1.00433,1.00415,1.0042,11275680.0
2007-04-10 12:29:00,1.0041,1.0043,1.00404,1.00424,3725959.0
2007-04-10 12:30:00,1.00417,1.0043,1.0041,1.00429,5635413.0
2007-04-10 12:31:00,1.00408,1.0042,1.00408,1.0042,7440740.0
2007-04-10 12:32:00,1.0041,1.00429,1.0041,1.00424,6698908.0
2007-04-10 12:33:00,1.00421,1.00443,1.00421,1.00443,4467449.0
2007-04-10 12:34:00,1.00441,1.00461,1.00441,1.00455,15329945.0
2007-04-10 12:35:00,1.00462,1.0047,1.00437,1.00437,3048943.0
2007-04-10 12:36:00,1.00439,1.00439,1.00411,1.00427,2592782.0
2007-04-10 12:37:00,1.00413,1.00415,1.00392,1.00414,8077396.0
2007-04-10 12:38:00,1.004,1.00435,1.00394,1.00408,35192148.0
2007-04-10 12:39:00,1.00436,1.00436,1.00386,1.00393,25603617.0
2007-04-10 12:40:00,1.00439,1.00462,1.00429,1.00449,43230499.0
2007-04-10 12:41:00,1.00449,1.00471,1.00443,1.00471,13247878.0
2007-04-10 12:42:00,1.00466,1.00466,1.00427,1.00452,18703360.0
2007-04-10 12:43:00,1.00473,1.00473,1.00441,1.00456,24197741.0
2007-04-10 12:45:00,1.00452,1.00452,1.00411,1.00414,30762897.0
2007-04-10 12:46:00,1.00422,1.00458,1.00421,1.00421,4607709.0
2007-04-10 12:47:00,1.00452,1.00461,1.00445,1.00446,18522824.0
2007-04-10 12:48:00,1.00451,1.00451,1.00434,1.00434,5146990.0
2007-04-10 12:49:00,1.00436,1.00449,1.00413,1.0043,9709827.0
2007-04-10 12:50:00,1.00426,1.00438,1.00418,1.00418,7348931.0
2007-04-10 12:51:00,1.00392,1.00424,1.00392,1.00405,3548357.0
2007-04-10 12:52:00,1.00425,1.00459,1.00425,1.00441,1854938.0
2007-04-10 12:53:00,1.00433,1.00455,1.00375,1.00375,15277673.0
2007-04-10 12:54:00,1.00382,1.00436,1.00382,1.00436,4610067.0
2007-04-10 12:55:00,1.00441,1.00441,1.00422,1.00422,7260799.0
2007-04-10 12:56:00,1.0043,1.00438,1.00423,1.00423,25589774.0
2007-04-10 12:57:00,1.00425,1.00425,1.00401,1.00423,50134602.0
2007-04-10 12:58:00,1.0041,1.00425,1.00403,1.0042,7938752.0
2007-04-10 12:59:00,1.00425,1.00435,1.00383,1.0043,22940541.0
2007-04-10 13:00:00,1.00433,1.00433,1.00403,1.00412,33645441.0
2007-04-10 13:01:00,1.00378,1.00413,1.00378,1.00406,15234623.0
2007-04-10 13:02:00,1.00423,1.00434,1.00413,1.00423,21609775.0
2007-04-10 13:03:00,1.00415,1.00429,1.00405,1.00419,55564838.0
2007-04-10 13:04:00,1.00403,1.00424,1.00403,1.00416,4937778.0
2007-04-10 13:05:00,1.00415,1.00419,1.00393,1.00419,5818423.0
2007-04-10 13:06:00,1.00404,1.00416,1.00403,1.00408,46372656.0
2007-04-10 13:07:00,1.00417,1.00432,1.00411,1.00427,44641493.0
2007-04-10 13:08:00,1.00429,1.00449,1.00414,1.0044,77808444.0
2007-04-10 13:09:00,1.00439,1.00439,1.00417,1.00437,36967548.0
2007-04-10 13:10:00,1.00412,1.00428,1.00386,1.00395,2794382.0
2007-04-10 13:11:00,1.00431,1.00431,1.00414,1.00414,6166514.0
2007-04-10 13:12:00,1.00434,1.00446,1.00423,1.00446,7569901.0
2007-04-10 13:13:00,1.00446,1.00461,1.00406,1.0046,4440200.0
2007-04-10 13:14:00,1.00468,1.00507,1.00468,1.00472,20632219.0
2007-04-10 13:15:00,1.00481,1.00481,1.00454,1.00464,14181048.0
2007-04-10 13:16:00,1.00454,1.00461,1.0043,1.00449,3848801.0
2007-04-10 13:17:00,1.00453,1.00467,1.00453,1.00455,6813672.0
2007-04-10 13:18:00,1.00455,1.0046,1.00442,1.00454,17730551.0
2007-04-10 13:19:00,1.00444,1.00454,1.00441,1.00441,32683691.0
2007-04-10 13:20:00,1.00446,1.00446,1.00439,1.00442,8314339.0
2007-04-10 13:21:00,1.00437,1.00473,1.00434,1.00455,15239776.0
2007-04-10 13:22:00,1.00469,1.00472,1.00461,1.00471,9331788.0
2007-04-10 13:23:00,1.00474,1.00476,1.00449,1.00476,12329527.0
2007-04-10 13:24:00,1.00476,1.00488,1.00469,1.00488,1905157.0
2007-04-10 13:25:00,1.00478,1.00487,1.00469,1.00469,18727967.0
2007-04-10 13:26:00,1.00482,1.00482,1.00465,1.00482,83264239.0
2007-04-10 13:27:00,1.00465,1.00488,1.00465,1.00488,62162135.0
2007-04-10 13:28:00,1.00486,1.00499,1.00397,1.00494,33513318.0
2007-04-10 13:29:00,1.00491,1.00495,1.00474,1.00495,2027234.0
2007-04-10 13:30:00,1.00498,1.0051,1.00488,1.0051,40373341.0
2007-04-10 13:31:00,1.00503,1.00503,1.00456,1.00456,44064802.0
2007-04-10 13:32:00,1.00471,1.00473,1.00457,1.0046,13364925.0
2007-04-10 13:33:00,1.00431,1.00455,1.00426,1.00435,12109436.0
2007-04-10 13:34:00,1.00452,1.00452,1.00437,1.00441,15475319.0
2007-04-10 13:35:00,1.00438,1.00438,1.00408,1.00408,18183866.0
2007-04-10 13:36:00,1.00415,1.00415,1.0037,1.00395,4965838.0
2007-04-10 13:37:00,1.00398,1.00438,1.00394,1.00428,9716288.0
2007-04-10 13:38:00,1.00405,1.00435,1.00383,1.00435,16937934.0
2007-04-10 13:39:00,1.00431,1.00446,1.00429,1.00446,3176099.0
2007-04-10 13:40:00,1.00439,1.00469,1.00439,1.00469,7926779.0
2007-04-10 13:41:00,1.00476,1.00487,1.00469,1.00485,6309936.0
2007-04-10 13:42:00,1.00486,1.00508,1.00483,1.00508,13711218.0
2007-04-10 13:43:00,1.00512,1.00512,1.00501,1.00501,43191931.0
2007-04-10 13:44:00,1.00503,1.0052,1.0049,1.0049,5437220.0
2007-04-10 13:45:00,1.00512,1.00522,1.00512,1.00512,5608316.0
2007-04-10 13:46:00,1.00499,1.00528,1.00483,1.00528,7587253.0
2007-04-10 13:47:00,1.00514,1.00531,1.005,1.00531,27502752.0
2007-04-10 13:48:00,1.00511,1.00513,1.00438,1.00502,2589481.0
2007-04-10 13:49:00,1.00494,1.00506,1.00491,1.00506,2635574.0
2007-04-10 13:50:00,1.00505,1.00505,1.00451,1.00454,9259499.0
2007-04-10 13:51:00,1.00463,1.00498,1.00462,1.00462,5320288.0
2007-04-10 13:52:00,1.00479,1.0051,1.00479,1.0051,1771856.0
2007-04-10 13:53:00,1.00488,1.00488,1.00445,1.00463,24765931.0
2007-04-10 13:54:00,1.0046,1.0046,1.00444,1.00448,11959797.0
2007-04-10 13:55:00,1.00457,1.00457,1.00442,1.00442,6694678.0
2007-04-10 13:56:00,1.00442,1.00456,1.00442,1.00447,31452756.0
2007-04-10 13:57:00,1.00456,1.00456,1.00442,1.00452,53484828.0
2007-04-10 13:58:00,1.00454,1.00457,1.00446,1.00448,21128482.0
2007-04-10 13:59:00,1.00452,1.00452,1.00427,1.00427,5028503.0
2007-04-10 14:00:00,1.00444,1.00444,1.00432,1.00432,2220519.0
2007-04-10 14:01:00,1.00434,1.00437,1.00417,1.00423,1081345.0
2007-04-10 14:02:00,1.00415,1.00415,1.00379,1.00399,2870755.0
2007-04-10 14:03:00,1.00385,1.00416,1.00385,1.00416,4638768.0
2007-04-10 14:04:00,1.00409,1.00431,1.00399,1.00431,30822389.0
2007-04-10 14:05:00,1.00434,1.00454,1.00432,1.00454,11745562.0
2007-04-10 14:06:00,1.00434,1.00465,1.00427,1.00427,30932420.0
2007-04-10 14:07:00,1.00437,1.00451,1.00437,1.00439,12887836.0
2007-04-10 14:08:00,1.00429,1.00447,1.00426,1.00442,30847623.0
2007-04-10 14:09:00,1.00432,1.00448,1.00339,1.00442,14077669.0
2007-04-10 14:10:00,1.00435,1.00442,1.00434,1.00434,2958327.0
2007-04-10 14:11:00,1.0043,1.0043,1.00314,1.00314,19672283.0
2007-04-10 14:12:00,1.00407,1.00436,1.00407,1.0043,6881275.0
2007-04-10 14:13:00,1.00425,1.00442,1.00425,1.00429,4267957.0
2007-04-10 14:14:00,1.0043,1.00442,1.00423,1.00433,5620950.0
2007-04-10 14:15:00,1.00421,1.00438,1.00418,1.00422,6950973.0
2007-04-10 14:16:00,1.00409,1.00409,1.00366,1.00366,4938023.0
2007-04-10 14:17:00,1.00365,1.00365,1.00301,1.00302,16647634.0
2007-04-10 14:18:00,1.00317,1.00359,1.00317,1.00359,2958772.0
2007-04-10 14:19:00,1.00351,1.00373,1.00333,1.00352,9218757.0
2007-04-10 14:20:00,1.00338,1.00338,1.00315,1.00319,1725967.0
2007-04-10 14:21:00,1.00295,1.00312,1.00293,1.00293,7724874.0
2007-04-10 14:22:00,1.00286,1.00323,1.00286,1.00323,43141655.0
2007-04-10 14:23:00,1.00284,1.00316,1.00202,1.0031,13888671.0
2007-04-10 14:24:00,1.00306,1.00319,1.003,1.003,14149256.0
2007-04-10 14:25:00,1.00316,1.00335,1.00308,1.00326,41312157.0
2007-04-10 14:26:00,1.00332,1.00332,1.00314,1.00315,11194710.0
2007-04-10 14:27:00,1.00305,1.00305,1.00238,1.00238,11159586.0
2007-04-10 14:28:00,1.00303,1.00315,1.00291,1.00315,1858833.0
2007-04-10 14:29:00,1.00297,1.00311,1.00293,1.00305,27008845.0
2007-04-10 14:30:00,1.00315,1.00315,1.00289,1.00293,4394843.0
2007-04-10 14:31:00,1.003,1.00314,1.00293,1.00301,5188831.0
2007-04-10 14:32:00,1.00304,1.00355,1.00304,1.00325,821738.0
2007-04-10 14:33:00,1.00325,1.00325,1.00291,1.00293,2042664.0
2007-04-10 14:34:00,1.00273,1.00301,1.00264,1.00296,10915848.0
2007-04-10 14:35:00,1.00305,1.00305,1.00268,1.00268,3774134.0
2007-04-10 14:36:00,1.00233,1.00287,1.00233,1.00287,4246000.0
2007-04-10 14:37:00,1.00289,1.00303,1.00272,1.00285,613172.0
2007-04-10 14:38:00,1.00292,1.00293,1.00264,1.00271,688662.0
2007-04-10 14:39:00,1.00264,1.00274,1.00256,1.00256,26598608.0
2007-04-10 14:40:00,1.00269,1.00279,1.00263,1.00263,20627548.0
2007-04-10 14:41:00,1.00266,1.00275,1.00257,1.00263,7214669.0
2007-04-10 14:42:00,1.00279,1.00279,1.00263,1.00275,5761208.0
2007-04-10 14:43:00,1.00275,1.0029,1.00266,1.00289,5694523.0
2007-04-10 14:44:00,1.00284,1.00324,1.00284,1.00324,9001403.0
2007-04-10 14:45:00,1.00327,1.00334,1.00298,1.00334,13788197.0
2007-04-10 14:46:00,1.00329,1.00335,1.00318,1.00318,3420839.0
2007-04-10 14:47:00,1.00271,1.00292,1.00271,1.00286,15400313.0
2007-04-10 14:48:00,1.00275,1.00281,1.00256,1.00276,4839867.0
2007-04-10 14:49:00,1.00275,1.00289,1.00267,1.00278,40078911.0
2007-04-10 14:50:00,1.00284,1.00301,1.00281,1.00286,15106023.0
2007-04-10 14:51:00,1.00289,1.00297,1.00283,1.00293,21586376.0
2007-04-10 14:52:00,1.00289,1.00312,1.00271,1.00312,8649448.0
2007-04-10 14:53:00,1.00298,1.00301,1.00288,1.00288,4289002.0
2007-04-10 14:54:00,1.00286,1.00296,1.00285,1.00296,14536204.0
2007-04-10 14:55:00,1.00296,1.00315,1.00296,1.00315,12917727.0
2007-04-10 14:56:00,1.00325,1.00325,1.00282,1.00284,12706404.0
2007-04-10 14:57:00,1.00291,1.00291,1.00256,1.00266,22441905.0
2007-04-10 14:58:00,1.00199,1.00309,1.00199,1.00261,22211007.0
2007-04-10 14:59:00,1.00261,1.00281,1.00258,1.00258,8060293.0
2007-04-10 15:00:00,1.0024,1.00245,1.0017,1.00245,17403433.0
2007-04-10 15:01:00,1.00257,1.00265,1.00244,1.00261,4953015.0
2007-04-10 15:02:00,1.00266,1.00266,1.00225,1.00225,3797552.0
2007-04-10 15:03:00,1.00237,1.00237,1.00216,1.00221,3371829.0
2007-04-10 15:04:00,1.00222,1.00222,1.00195,1.00195,31165828.0
2007-04-10 15:05:00,1.002,1.00234,1.002,1.00225,65285294.0
2007-04-10 15:06:00,1.00229,1.00229,1.00151,1.00176,17576538.0
2007-04-10 15:07:00,1.00178,1.00237,1.00178,1.00231,11908703.0
2007-04-10 15:08:00,1.00241,1.00252,1.00241,1.00247,18759770.0
2007-04-10 15:09:00,1.00234,1.00254,1.00232,1.00236,11841432.0
2007-04-10 15:10:00,1.00232,1.00232,1.00211,1.00223,42021562.0
2007-04-10 15:11:00,1.00213,1.00234,1.00213,1.00234,4882547.0
2007-04-10 15:12:00,1.00236,1.00236,1.00205,1.00205,59306542.0
2007-04-10 15:13:00,1.00196,1.002,1.00157,1.00178,8501514.0
2007-04-10 15:14:00,1.00192,1.00192,1.00166,1.00169,11796141.0
2007-04-10 15:15:00,1.00182,1.00197,1.00165,1.00197,14655872.0
2007-04-10 15:16:00,1.00198,1.00198,1.00173,1.00182,814621.0
2007-04-10 15:17:00,1.00181,1.00207,1.00181,1.00193,3465621.0
2007-04-10 15:18:00,1.00195,1.00199,1.00176,1.00176,13574240.0
2007-04-10 15:19:00,1.00182,1.00184,1.00164,1.00184,70896794.0
2007-04-10 15:20:00,1.00189,1.00189,1.00127,1.00145,34369094.0
2007-04-10 15:21:00,1.00145,1.00145,1.00083,1.00083,56737183.0
2007-04-10 15:22:00,1.00056,1.00087,1.00051,1.00087,3091697.0
2007-04-10 15:23:00,1.00099,1.00099,1.00084,1.00089,2908220.0
2007-04-10 15:24:00,1.00087,1.00115,1.00087,1.00115,6829979.0
2007-04-10 15:25:00,1.00112,1.00142,1.00112,1.00137,31608464.0
2007-04-10 15:26:00,1.00136,1.00136,1.00113,1.0012,5084331.0
2007-04-10 15:27:00,1.0012,1.00144,1.0012,1.0014,18316715.0
2007-04-10 15:28:00,1.00126,1.00141,1.00125,1.00141,11866326.0
2007-04-10 15:29:00,1.00131,1.00131,1.00113,1.00113,19847452.0
2007-04-10 15:30:00,1.00117,1.00128,1.00111,1.00117,3823305.0
2007-04-10 15:31:00,1.00107,1.00122,1.00107,1.00117,6770672.0
2007-04-10 15:32:00,1.0013,1.0013,1.00103,1.00118,14980623.0
2007-04-10 15:33:00,1.00102,1.00111,1.00096,1.00111,2842562.0
2007-04-10 15:34:00,1.00117,1.00128,1.00101,1.00119,45577393.0
2007-04-10 15:35:00,1.00106,1.00129,1.00106,1.00129,4877113.0
2007-04-10 15:36:00,1.00108,1.00108,1.00068,1.00105,7368155.0
2007-04-10 15:37:00,1.00099,1.00111,1.00099,1.00103,24207914.0
2007-04-10 15:38:00,1.001,1.00118,1.001,1.00109,2482744.0
2007-04-10 15:39:00,1.0012,1.00143,1.0012,1.00141,3327600.0
2007-04-10 15:40:00,1.00155,1.00155,1.00056,1.0014,8169586.0
2007-04-10 15:41:00,1.00147,1.00147,1.00115,1.00115,40191950.0
2007-04-10 15:42:00,1.0013,1.0015,1.00094,1.00123,11354595.0
2007-04-10 15:43:00,1.00127,1.00145,1.0012,1.0012,5671610.0
2007-04-10 15:44:00,1.0014,1.0014,1.00109,1.00109,1537032.0
2007-04-10 15:45:00,1.00107,1.00142,1.00107,1.00142,41721633.0
2007-04-10 15:46:00,1.00158,1.00158,1.00119,1.00119,22787956.0
2007-04-10 15:47:00,1.00132,1.00132,1.00098,1.00098,6168101.0
2007-04-10 15:48:00,1.00089,1.00097,1.00079,1.00079,5408458.0
2007-04-10 15:49:00,1.0008,1.00084,1.00055,1.00084,24796960.0
2007-04-10 15:50:00,1.00084,1.00099,1.00081,1.00099,16220739.0
2007-04-10 15:51:00,1.00095,1.00122,1.00084,1.00122,6052503.0
2007-04-10 15:52:00,1.00113,1.00125,1.00092,1.00095,10685950.0
2007-04-10 15:53:00,1.00101,1.00113,1.00093,1.00093,5136263.0
2007-04-10 15:54:00,1.00102,1.00124,1.00093,1.00111,28493593.0
2007-04-10 15:55:00,1.0013,1.00178,1.0013,1.00178,10778730.0
2007-04-10 15:56:00,1.00184,1.00215,1.00184,1.00215,14976192.0
2007-04-10 15:57:00,1.00219,1.00229,1.00181,1.00229,80657459.0
2007-04-10 15:58:00,1.00202,1.00209,1.0019,1.00197,14229575.0
2007-04-10 15:59:00,1.00206,1.00227,1.00206,1.00227,4466654.0
2007-04-10 16:00:00,1.00224,1.00258,1.00218,1.00258,30339343.0
2007-04-10 16:01:00,1.00261,1.00277,1.00253,1.00262,12238700.0
2007-04-10 16:02:00,1.00265,1.00298,1.00265,1.00272,3114125.0
2007-04-10 16:03:00,1.00294,1.0032,1.00288,1.00315,45246307.0
2007-04-10 16:04:00,1.00322,1.00322,1.00214,1.00301,6291850.0
2007-04-10 16:05:00,1.00294,1.00294,1.00269,1.00282,3536398.0
2007-04-10 16:06:00,1.0028,1.00282,1.00273,1.00273,3528621.0
2007-04-10 16:07:00,1.00279,1.00308,1.00195,1.00285,8210204.0
2007-04-10 16:08:00,1.00276,1.00285,1.00265,1.00265,12922474.0
2007-04-10 16:09:00,1.00261,1.00286,1.00261,1.00286,7964365.0
2007-04-10 16:10:00,1.00281,1.00297,1.00281,1.00294,27719806.0
2007-04-10 16:11:00,1.00294,1.00359,1.00284,1.00359,33987791.0
2007-04-10 16:12:00,1.00338,1.00349,1.00316,1.00344,42578026.0
2007-04-10 16:13:00,1.00342,1.00381,1.00342,1.00381,1170839.0
2007-04-10 16:14:00,1.00363,1.00406,1.00363,1.00378,2311946.0
2007-04-10 16:15:00,1.00413,1.00428,1.00397,1.00397,14383796.0
2007-04-10 16:16:00,1.00392,1.00392,1.00364,1.00364,1925794.0
2007-04-10 16:17:00,1.00349,1.00349,1.00331,1.00331,2176149.0
2007-04-10 16:18:00,1.00338,1.00339,1.00299,1.00339,7339402.0
2007-04-10 16:19:00,1.00341,1.00354,1.00335,1.00335,14149156.0
2007-04-10 16:20:00,1.0034,1.00359,1.0034,1.00359,9936112.0
2007-04-10 16:21:00,1.00356,1.00356,1.00339,1.00351,14616623.0
2007-04-10 16:22:00,1.00359,1.0037,1.0035,1.0035,22852396.0
2007-04-10 16:23:00,1.0034,1.00346,1.00335,1.00335,16844077.0
2007-04-10 16:24:00,1.00338,1.00356,1.00338,1.00348,4281955.0
2007-04-10 16:25:00,1.00347,1.00358,1.00323,1.00344,24830752.0
2007-04-10 16:26:00,1.0033,1.00337,1.00301,1.00333,14302724.0
2007-04-10 16:27:00,1.00347,1.00358,1.00341,1.00354,32539350.0
2007-04-10 16:28:00,1.00338,1.00338,1.00306,1.00306,4839817.0
2007-04-10 16:29:00,1.00295,1.00295,1.00238,1.00274,4412877.0
2007-04-10 16:30:00,1.00274,1.00279,1.00268,1.00279,52035050.0
2007-04-10 16:31:00,1.00274,1.0028,1.00271,1.00271,40162355.0
2007-04-10 16:32:00,1.00273,1.00273,1.00263,1.00265,35435120.0
2007-04-10 16:33:00,1.00271,1.00274,1.00256,1.00256,53297511.0
2007-04-10 16:34:00,1.00251,1.00261,1.00248,1.00248,8696509.0
2007-04-10 16:35:00,1.00252,1.00272,1.00247,1.00272,33883613.0
2007-04-10 16:36:00,1.00272,1.00272,1.00255,1.00258,71224630.0
2007-04-10 16:37:00,1.0025,1.0025,1.00218,1.00218,27362757.0
2007-04-10 16:38:00,1.00198,1.00206,1.00095,1.0019,5665519.0
2007-04-10 16:39:00,1.00191,1.00271,1.00106,1.00162,81382691.0
2007-04-10 16:40:00,1.00242,1.00248,1.00171,1.0021,41245846.0
2007-04-10 16:41:00,1.00182,1.00215,1.00155,1.00215,40623623.0
2007-04-10 16:42:00,1.00202,1.00217,1.00177,1.00199,12122033.0
2007-04-10 16:43:00,1.00235,1.00241,1.00206,1.00206,16679091.0
2007-04-10 16:44:00,1.00242,1.00242,1.00221,1.00221,8404217.0
2007-04-10 16:45:00,1.00223,1.00245,1.00215,1.00215,6767517.0
2007-04-10 16:46:00,1.00227,1.00239,1.00173,1.00217,20832124.0
2007-04-10 16:47:00,1.00202,1.00214,1.00163,1.00163,4143159.0
2007-04-10 16:48:00,1.00175,1.00223,1.00157,1.00177,35769844.0
2007-04-10 16:49:00,1.00185,1.00231,1.00185,1.0022,3019981.0
2007-04-10 16:50:00,1.00211,1.00226,1.00211,1.00218,18581369.0
2007-04-10 16:51:00,1.00229,1.00239,1.00227,1.00239,10561511.0
2007-04-10 16:52:00,1.00219,1.00239,1.00219,1.00228,7792350.0
2007-04-10 16:53:00,1.00228,1.00239,1.00219,1.00219,4171073.0
2007-04-10 16:54:00,1.00223,1.00223,1.00199,1.00213,16623190.0
2007-04-10 16:55:00,1.0023,1.0023,1.00206,1.00218,4538252.0
2007-04-10 16:56:00,1.00223,1.00226,1.00223,1.00226,774482.0
2007-04-10 16:57:00,1.00241,1.00242,1.00232,1.00237,5600363.0
2007-04-10 16:58:00,1.00226,1.00239,1.00217,1.00239,10904326.0
2007-04-10 16:59:00,1.00234,1.00261,1.00227,1.00256,3072065.0
2007-04-10 17:00:00,1.00247,1.00269,1.00246,1.00246,4540997.0
2007-04-10 17:01:00,1.00248,1.00271,1.00244,1.00271,21897446.0
2007-04-10 17:02:00,1.00269,1.00269,1.00243,1.00243,17542873.0
2007-04-10 17:03:00,1.00246,1.00246,1.00209,1.00227,6128053.0
2007-04-10 17:04:00,1.00214,1.00245,1.00214,1.00245,10235034.0
2007-04-10 17:05:00,1.00216,1.00273,1.00209,1.00244,26544041.0
2007-04-10 17:06:00,1.00249,1.0029,1.00249,1.00281,5494949.0
2007-04-10 17:07:00,1.00255,1.00268,1.00253,1.00253,5506065.0
2007-04-10 17:08:00,1.00248,1.00248,1.00222,1.00231,24303138.0
2007-04-10 17:09:00,1.00225,1.00262,1.00225,1.00243,16732095.0
2007-04-10 17:10:00,1.00247,1.00258,1.00229,1.00258,5312374.0
2007-04-10 17:11:00,1.00254,1.00262,1.00248,1.00262,17146456.0
2007-04-10 17:12:00,1.00255,1.0028,1.00242,1.0026,4207599.0
2007-04-10 17:13:00,1.00265,1.00265,1.00209,1.00239,26024130.0
2007-04-10 17:14:00,1.0024,1.00256,1.00225,1.00247,5038906.0
2007-04-10 17:15:00,1.00242,1.00266,1.00239,1.00256,1346227.0
2007-04-10 17:16:00,1.00229,1.0026,1.00229,1.00245,4306301.0
2007-04-10 17:17:00,1.00237,1.0026,1.00237,1.00237,32611396.0
2007-04-10 17:18:00,1.00239,1.00239,1.00216,1.00221,33328636.0
2007-04-10 17:19:00,1.00208,1.00233,1.00203,1.00233,33145607.0
2007-04-10 17:20:00,1.00223,1.00231,1.00123,1.00206,9062130.0
2007-04-10 17:21:00,1.00215,1.00225,1.00211,1.00225,6984721.0
2007-04-10 17:22:00,1.0022,1.00242,1.0022,1.00242,8975382.0
2007-04-10 17:23:00,1.00239,1.00254,1.00228,1.00228,9065198.0
2007-04-10 17:24:00,1.00256,1.00256,1.00228,1.0025,33612707.0
2007-04-10 17:25:00,1.00255,1.00269,1.00201,1.00269,20464883.0
2007-04-10 17:26:00,1.00261,1.00274,1.0026,1.00268,19684171.0
2007-04-10 17:27:00,1.00266,1.00278,1.00251,1.00251,65883528.0
2007-04-10 17:28:00,1.00247,1.0027,1.00247,1.00263,9351799.0
2007-04-10 17:29:00,1.00257,1.00289,1.00232,1.00232,9126261.0
2007-04-10 17:30:00,1.00261,1.00274,1.00244,1.00263,4054285.0
2007-04-10 17:31:00,1.0027,1.0027,1.00244,1.00258,25620531.0
2007-04-10 17:32:00,1.00275,1.00301,1.00275,1.00301,13517206.0
2007-04-10 17:33:00,1.00288,1.00297,1.00269,1.00285,6894137.0
2007-04-10 17:34:00,1.00288,1.003,1.00283,1.003,35217821.0
2007-04-10 17:35:00,1.0029,1.00305,1.00283,1.00283,8150336.0
2007-04-10 17:36:00,1.00272,1.00272,1.00206,1.00272,8870524.0
2007-04-10 17:37:00,1.0029,1.00308,1.00275,1.00275,16871760.0
2007-04-10 17:38:00,1.00302,1.00302,1.00271,1.00274,14411151.0
2007-04-10 17:39:00,1.00281,1.00281,1.00268,1.00269,4874568.0
2007-04-10 17:40:00,1.00272,1.00289,1.00272,1.00282,13062003.0
2007-04-10 17:41:00,1.00286,1.00286,1.00254,1.00254,20028490.0
2007-04-10 17:42:00,1.00264,1.00269,1.00249,1.00258,16350870.0
2007-04-10 17:43:00,1.00258,1.00284,1.00216,1.00277,30096048.0
2007-04-10 17:44:00,1.0026,1.0029,1.0026,1.0029,5344197.0
2007-04-10 17:45:00,1.00278,1.00305,1.00278,1.00305,9203557.0
2007-04-10 17:46:00,1.00305,1.00326,1.00305,1.00326,10517749.0
2007-04-10 17:47:00,1.00325,1.00348,1.00325,1.00348,18354281.0
2007-04-10 17:48:00,1.00341,1.0035,1.00247,1.00343,29345757.0
2007-04-10 17:49:00,1.00341,1.00347,1.0033,1.0033,3907925.0
2007-04-10 17:50:00,1.00307,1.00325,1.00296,1.00315,9149365.0
2007-04-10 17:51:00,1.00336,1.00336,1.00306,1.0031,2052213.0
2007-04-10 17:52:00,1.00314,1.00329,1.00314,1.00329,321682.0
2007-04-10 17:53:00,1.00329,1.00337,1.00315,1.00319,11971845.0
2007-04-10 17:54:00,1.0034,1.00351,1.0033,1.0033,6408847.0
2007-04-10 17:55:00,1.00328,1.00344,1.0032,1.00341,11166352.0
2007-04-10 17:56:00,1.0035,1.00362,1.00346,1.00346,8997712.0
2007-04-10 17:57:00,1.00341,1.00341,1.00323,1.00323,12124573.0
2007-04-10 17:58:00,1.00331,1.00349,1.00318,1.00336,3872956.0
2007-04-10 17:59:00,1.00335,1.00335,1.00318,1.00334,42130619.0
2007-04-10 18:00:00,1.00349,1.0036,1.00342,1.0035,21270893.0
2007-04-10 18:01:00,1.0037,1.0037,1.00328,1.00338,20449188.0
2007-04-10 18:02:00,1.00343,1.00347,1.00327,1.00335,13897398.0
2007-04-10 18:03:00,1.00341,1.0035,1.00323,1.0035,3687442.0
2007-04-10 18:04:00,1.00346,1.00346,1.00311,1.00326,82528298.0
2007-04-10 18:05:00,1.00327,1.0033,1.0032,1.0032,3457777.0
2007-04-10 18:06:00,1.0032,1.00354,1.0032,1.00334,47248064.0
2007-04-10 18:07:00,1.00323,1.00335,1.00314,1.00325,17407469.0
2007-04-10 18:08:00,1.00336,1.00351,1.00336,1.00343,3050533.0
2007-04-10 18:09:00,1.00344,1.0035,1.00332,1.00341,31302784.0
2007-04-10 18:10:00,1.00321,1.00332,1.00299,1.00303,18707605.0
2007-04-10 18:11:00,1.00308,1.00363,1.00308,1.00357,5811118.0
2007-04-10 18:12:00,1.00365,1.00389,1.0036,1.00385,3292069.0
2007-04-10 18:13:00,1.00384,1.004,1.00369,1.00369,9606238.0
2007-04-10 18:14:00,1.0037,1.00389,1.00352,1.00365,27565622.0
2007-04-10 18:15:00,1.00396,1.00396,1.0037,1.00375,27722817.0
2007-04-10 18:16:00,1.00372,1.00388,1.00361,1.00361,19215410.0
2007-04-10 18:17:00,1.00376,1.00385,1.00335,1.00375,9571930.0
2007-04-10 18:18:00,1.00369,1.00369,1.0035,1.0035,5398521.0
2007-04-10 18:19:00,1.00351,1.0037,1.00351,1.00353,3925490.0
2007-04-10 18:20:00,1.00347,1.00354,1.0032,1.00339,4741085.0
2007-04-10 18:21:00,1.0035,1.0035,1.00328,1.00328,15545230.0
2007-04-10 18:22:00,1.0034,1.00356,1.0033,1.0033,10502169.0
2007-04-10 18:23:00,1.0033,1.00346,1.0032,1.00339,6852952.0
2007-04-10 18:24:00,1.00339,1.00349,1.00336,1.00344,9795950.0
2007-04-10 18:25:00,1.00338,1.00348,1.00335,1.00339,18417081.0
2007-04-10 18:26:00,1.00328,1.00337,1.00231,1.00337,12799000.0
2007-04-10 18:27:00,1.00336,1.00353,1.00329,1.00336,10087987.0
2007-04-10 18:28:00,1.00346,1.00358,1.00344,1.00344,7611768.0
2007-04-10 18:29:00,1.00339,1.0035,1.00334,1.00334,8310323.0
2007-04-10 18:30:00,1.00332,1.00359,1.00245,1.00345,8617854.0
2007-04-10 18:31:00,1.00345,1.00345,1.00313,1.00332,17067371.0
2007-04-10 18:32:00,1.00366,1.00366,1.00351,1.00355,6251624.0
2007-04-10 18:33:00,1.00345,1.00362,1.00334,1.00362,6426862.0
2007-04-10 18:34:00,1.0037,1.0037,1.00341,1.00348,5327881.0
2007-04-10 18:35:00,1.00348,1.00381,1.00348,1.00381,5342759.0
2007-04-10 18:36:00,1.00391,1.00399,1.00382,1.00399,12013039.0
2007-04-10 18:37:00,1.00385,1.00385,1.00346,1.0037,9032232.0
2007-04-10 18:38:00,1.00375,1.0042,1.00375,1.00412,4977916.0
2007-04-10 18:39:00,1.00378,1.00378,1.00343,1.00367,12249142.0
2007-04-10 18:40:00,1.00373,1.00432,1.00373,1.00432,47091065.0
2007-04-10 18:41:00,1.00435,1.00439,1.00428,1.00428,26194229.0
2007-04-10 18:42:00,1.00434,1.00434,1.00417,1.00417,29321296.0
2007-04-10 18:43:00,1.00416,1.00437,1.00416,1.00437,3481742.0
2007-04-10 18:44:00,1.0044,1.0044,1.00431,1.00432,6435081.0
2007-04-10 18:45:00,1.0044,1.0044,1.00422,1.00425,21567217.0
2007-04-10 18:46:00,1.00438,1.00438,1.0041,1.0043,24952820.0
2007-04-10 18:47:00,1.00405,1.00425,1.00402,1.00425,29605441.0
2007-04-10 18:48:00,1.0043,1.00442,1.00424,1.00424,8028226.0
2007-04-10 18:49:00,1.00445,1.00445,1.00432,1.00435,2803182.0
2007-04-10 18:50:00,1.0043,1.00433,1.00421,1.00433,2141623.0
2007-04-10 18:51:00,1.00444,1.00453,1.00435,1.00453,7666693.0
2007-04-10 18:52:00,1.00459,1.00459,1.0044,1.00446,5099508.0
2007-04-10 18:53:00,1.00444,1.00456,1.0044,1.00456,8214384.0
2007-04-10 18:54:00,1.00456,1.00456,1.00445,1.00449,3516890.0
2007-04-10 18:55:00,1.00448,1.00454,1.00351,1.00454,19862884.0
2007-04-10 18:56:00,1.00432,1.00452,1.00425,1.00425,30430884.0
2007-04-10 18:57:00,1.00437,1.00437,1.00423,1.00423,7377504.0
2007-04-10 18:58:00,1.00437,1.00437,1.0041,1.00427,42820889.0
2007-04-10 18:59:00,1.00438,1.00438,1.00416,1.00438,16449313.0
2007-04-10 19:00:00,1.00426,1.0046,1.00426,1.0045,10190538.0
2007-04-10 19:01:00,1.00452,1.00457,1.00452,1.00452,12027231.0
2007-04-10 19:02:00,1.00425,1.0045,1.004,1.0042,11014787.0
2007-04-10 19:03:00,1.00436,1.00473,1.00436,1.00451,3823033.0
2007-04-10 19:04:00,1.00457,1.00474,1.00455,1.00456,11397125.0
2007-04-10 19:05:00,1.00465,1.0047,1.00405,1.00468,25337071.0
2007-04-10 19:06:00,1.00465,1.00465,1.00443,1.00443,18711914.0
2007-04-10 19:07:00,1.00453,1.00481,1.00453,1.00456,6530683.0
2007-04-10 19:08:00,1.00468,1.00477,1.00443,1.00477,7338996.0
2007-04-10 19:09:00,1.00469,1.00479,1.00456,1.00461,6559953.0
2007-04-10 19:10:00,1.00445,1.00462,1.00445,1.00462,12134524.0
2007-04-10 19:11:00,1.00464,1.00479,1.00456,1.00466,47810608.0
2007-04-10 19:12:00,1.00466,1.00466,1.00448,1.00457,2114813.0
2007-04-10 19:13:00,1.00449,1.0047,1.00449,1.00451,4137196.0
2007-04-10 19:14:00,1.00461,1.00481,1.00459,1.00481,9354428.0
2007-04-10 19:15:00,1.0047,1.00472,1.0042,1.00472,4634717.0
2007-04-10 19:17:00,1.0045,1.00485,1.00425,1.00485,5883502.0
2007-04-10 19:18:00,1.00489,1.00489,1.0047,1.00486,1891820.0
2007-04-10 19:19:00,1.00508,1.00514,1.00494,1.00514,14446991.0
2007-04-10 19:20:00,1.00514,1.00514,1.00486,1.00503,5756999.0
2007-04-10 19:21:00,1.00506,1.00514,1.00498,1.00506,3760923.0
2007-04-10 19:22:00,1.00505,1.00505,1.00445,1.00482,15668434.0
2007-04-10 19:23:00,1.00512,1.00512,1.00487,1.00487,11985174.0
2007-04-10 19:24:00,1.00499,1.00514,1.00494,1.00506,17028850.0
2007-04-10 19:25:00,1.00487,1.00506,1.00482,1.00506,12236910.0
2007-04-10 19:26:00,1.00504,1.00513,1.00502,1.00513,4875735.0
2007-04-10 19:27:00,1.00513,1.00513,1.00498,1.00501,2884598.0
2007-04-10 19:28:00,1.00466,1.00492,1.00466,1.00478,2620201.0
2007-04-10 19:29:00,1.0049,1.00496,1.00475,1.00476,13310539.0
2007-04-10 19:30:00,1.0051,1.0051,1.00479,1.00491,2347533.0
2007-04-10 19:31:00,1.00486,1.0049,1.0048,1.0048,15980496.0
2007-04-10 19:32:00,1.00469,1.00488,1.00469,1.00472,5691104.0
2007-04-10 19:33:00,1.0048,1.00494,1.00474,1.00474,22932453.0
2007-04-10 19:34:00,1.00472,1.00483,1.00469,1.00479,9750670.0
2007-04-10 19:35:00,1.00479,1.0048,1.00464,1.0048,3105693.0
2007-04-10 19:36:00,1.00482,1.00482,1.00471,1.00471,20774458.0
2007-04-10 19:37:00,1.00469,1.0048,1.00467,1.00467,18764372.0
2007-04-10 19:38:00,1.00477,1.00477,1.00458,1.00458,18343104.0
2007-04-10 19:39:00,1.00456,1.00477,1.00456,1.00464,11801245.0
2007-04-10 19:40:00,1.00473,1.0048,1.00457,1.00462,7117831.0
2007-04-10 19:41:00,1.00441,1.00465,1.00413,1.00455,8694950.0
2007-04-10 19:42:00,1.00481,1.00481,1.00472,1.00476,130159317.0
2007-04-10 19:43:00,1.00482,1.00484,1.00448,1.00484,25305835.0
2007-04-10 19:44:00,1.00471,1.0049,1.00468,1.0047,3906571.0
2007-04-10 19:45:00,1.00466,1.00476,1.00448,1.00448,2699455.0
2007-04-10 19:46:00,1.0049,1.0049,1.00463,1.00469,2275059.0
2007-04-10 19:47:00,1.00472,1.00507,1.00472,1.00498,43574808.0
2007-04-10 19:48:00,1.005,1.0052,1.00491,1.00495,20300846.0
2007-04-10 19:49:00,1.00507,1.0051,1.00488,1.0051,8861834.0
2007-04-10 19:50:00,1.00511,1.00534,1.00511,1.00522,6166868.0
2007-04-10 19:51:00,1.00515,1.0052,1.0049,1.0049,10634193.0
2007-04-10 19:52:00,1.00475,1.00492,1.00468,1.0048,5902052.0
2007-04-10 19:53:00,1.00479,1.00488,1.00465,1.00465,10250292.0
2007-04-10 19:54:00,1.00486,1.0051,1.00472,1.00498,3302693.0
2007-04-10 19:55:00,1.00495,1.00495,1.00477,1.00485,14027566.0
2007-04-10 19:56:00,1.00488,1.00497,1.00487,1.00497,12394498.0
2007-04-10 19:57:00,1.00488,1.00488,1.00443,1.00475,12024934.0
2007-04-10 19:58:00,1.00498,1.00498,1.00464,1.00483,6989541.0
2007-04-10 19:59:00,1.00488,1.005,1.00488,1.005,2140184.0
2007-04-10 20:00:00,1.00498,1.00508,1.00483,1.00503,34180738.0
2007-04-10 20:01:00,1.00503,1.00512,1.00486,1.00486,2869381.0
2007-04-10 20:02:00,1.00493,1.00505,1.00493,1.00499,5622164.0
2007-04-10 20:03:00,1.00482,1.00493,1.00455,1.00493,6137345.0
2007-04-10 20:04:00,1.00493,1.00498,1.00468,1.00498,2653036.0
2007-04-10 20:05:00,1.005,1.00514,1.00496,1.00496,14348908.0
2007-04-10 20:06:00,1.00461,1.00492,1.00445,1.00492,5543239.0
2007-04-10 20:07:00,1.00488,1.00512,1.00485,1.00485,7392309.0
2007-04-10 20:08:00,1.00491,1.00517,1.00491,1.00502,35607904.0
2007-04-10 20:09:00,1.00513,1.00513,1.00385,1.00487,5765951.0
2007-04-10 20:10:00,1.00527,1.00534,1.00523,1.00525,2865281.0
2007-04-10 20:11:00,1.00522,1.00537,1.00498,1.00523,4662458.0
2007-04-10 20:12:00,1.00539,1.00544,1.00525,1.00542,7624651.0
2007-04-10 20:13:00,1.00539,1.00539,1.00527,1.00528,5573800.0
2007-04-10 20:14:00,1.00531,1.00547,1.0051,1.00539,37001556.0
2007-04-10 20:15:00,1.00539,1.0056,1.00533,1.00539,8469825.0
2007-04-10 20:16:00,1.00536,1.00545,1.00531,1.00545,43676292.0
2007-04-10 20:17:00,1.00535,1.00535,1.00495,1.00533,6932320.0
2007-04-10 20:18:00,1.0054,1.00554,1.0054,1.00541,25311183.0
2007-04-10 20:19:00,1.00514,1.00543,1.00514,1.00543,5512383.0
2007-04-10 20:20:00,1.00546,1.00549,1.00538,1.00538,30047023.0
2007-04-10 20:21:00,1.0051,1.00535,1.00472,1.00506,1355419.0
2007-04-10 20:22:00,1.00523,1.00535,1.00513,1.00535,19626744.0
2007-04-10 20:23:00,1.00538,1.00538,1.00522,1.00522,8312785.0
2007-04-10 20:24:00,1.00513,1.00531,1.00507,1.00507,7713666.0
2007-04-10 20:25:00,1.00515,1.00518,1.00504,1.00518,21920224.0
2007-04-10 20:26:00,1.00518,1.00526,1.00501,1.00512,8803479.0
2007-04-10 20:27:00,1.00519,1.00519,1.00486,1.00505,8858518.0
2007-04-10 20:28:00,1.00488,1.00527,1.00488,1.00506,5298526.0
2007-04-10 20:29:00,1.00527,1.00527,1.00505,1.0051,7156822.0
2007-04-10 20:30:00,1.00514,1.00523,1.00514,1.00523,485037.0
2007-04-10 20:31:00,1.00532,1.0055,1.00528,1.0055,6144315.0
2007-04-10 20:32:00,1.00534,1.00536,1.00527,1.00528,24248546.0
2007-04-10 20:33:00,1.00514,1.00525,1.00509,1.00509,49068253.0
2007-04-10 20:34:00,1.00517,1.00548,1.00517,1.00523,7190066.0
2007-04-10 20:35:00,1.00551,1.00551,1.00524,1.00543,56112353.0
2007-04-10 20:36:00,1.00541,1.0055,1.00541,1.00543,15761555.0
2007-04-10 20:37:00,1.00521,1.00532,1.00517,1.00532,17129487.0
2007-04-10 20:38:00,1.00525,1.00536,1.00522,1.00522,9667458.0
2007-04-10 20:39:00,1.00522,1.00532,1.00522,1.00529,8664993.0
2007-04-10 20:40:00,1.00529,1.00538,1.0052,1.00525,6197734.0
2007-04-10 20:41:00,1.00509,1.00534,1.00508,1.00524,16731284.0
2007-04-10 20:42:00,1.00525,1.00533,1.00517,1.0052,33373313.0
2007-04-10 20:43:00,1.00528,1.00546,1.0041,1.0041,20438245.0
2007-04-10 20:44:00,1.00518,1.0053,1.00512,1.00512,8276128.0
2007-04-10 20:45:00,1.00506,1.00517,1.00473,1.00505,4614904.0
2007-04-10 20:46:00,1.00505,1.00505,1.00472,1.00472,17218941.0
2007-04-10 20:47:00,1.0048,1.00536,1.00475,1.00536,10065422.0
2007-04-10 20:48:00,1.00501,1.00503,1.00443,1.00492,12564706.0
2007-04-10 20:49:00,1.00512,1.00513,1.00498,1.00502,2877042.0
2007-04-10 20:50:00,1.0052,1.00567,1.0052,1.0054,2907740.0
2007-04-10 20:51:00,1.0052,1.00531,1.00516,1.00516,11429531.0
2007-04-10 20:52:00,1.00521,1.00542,1.00519,1.00519,9432740.0
2007-04-10 20:53:00,1.00532,1.00538,1.0052,1.0052,10376818.0
2007-04-10 20:54:00,1.00521,1.00539,1.00508,1.00539,4796201.0
2007-04-10 20:55:00,1.00539,1.00545,1.00519,1.00545,3646535.0
2007-04-10 20:56:00,1.00549,1.00549,1.00518,1.00532,29230166.0
2007-04-10 20:57:00,1.00543,1.00544,1.00507,1.00507,19584187.0
2007-04-10 20:58:00,1.00534,1.00555,1.00534,1.00538,13704228.0
2007-04-10 20:59:00,1.00547,1.00549,1.00518,1.00539,4377376.0
2007-04-10 21:00:00,1.00527,1.00543,1.00527,1.00531,2838397.0
2007-04-10 21:01:00,1.00533,1.00548,1.00533,1.00548,15408006.0
2007-04-10 21:02:00,1.00522,1.00522,1.00502,1.0051,108125661.0
2007-04-10 21:03:00,1.00533,1.00549,1.00523,1.00531,6780391.0
2007-04-10 21:04:00,1.00515,1.00533,1.00515,1.00531,23143959.0
2007-04-10 21:05:00,1.00523,1.00525,1.00514,1.00519,8062007.0
2007-04-10 21:06:00,1.00503,1.00505,1.00452,1.00505,7164137.0
2007-04-10 21:07:00,1.00503,1.00515,1.00499,1.00515,11399766.0
2007-04-10 21:08:00,1.00503,1.00522,1.00486,1.00504,1079934.0
2007-04-10 21:09:00,1.00518,1.00526,1.00506,1.0051,18841593.0
2007-04-10 21:10:00,1.00515,1.00562,1.00515,1.00562,1953222.0
2007-04-10 21:11:00,1.00558,1.00573,1.00525,1.00554,18187097.0
2007-04-10 21:12:00,1.00533,1.00549,1.00533,1.00547,15381890.0
2007-04-10 21:13:00,1.00552,1.0059,1.0055,1.0059,7089764.0
2007-04-10 21:14:00,1.00575,1.00602,1.00575,1.00602,4667997.0
2007-04-10 21:15:00,1.00591,1.00593,1.00545,1.00593,1768033.0
2007-04-10 21:16:00,1.00602,1.00602,1.00567,1.00581,6998254.0
2007-04-10 21:17:00,1.00593,1.00605,1.00593,1.00605,57003756.0
2007-04-10 21:18:00,1.00602,1.00602,1.00573,1.0059,12833029.0
2007-04-10 21:19:00,1.00608,1.00608,1.00594,1.00598,11277261.0
2007-04-10 21:20:00,1.006,1.00608,1.00596,1.00608,27041150.0
2007-04-10 21:21:00,1.00606,1.00608,1.00585,1.00596,3762180.0
2007-04-10 21:22:00,1.00582,1.00582,1.00565,1.00565,7950259.0
2007-04-10 21:23:00,1.00593,1.00593,1.00568,1.00574,28913616.0
2007-04-10 21:24:00,1.00574,1.00574,1.00518,1.00534,11588797.0
2007-04-10 21:25:00,1.00542,1.00578,1.00542,1.00566,14412061.0
2007-04-10 21:26:00,1.0056,1.00565,1.00543,1.00556,17550695.0
2007-04-10 21:27:00,1.00581,1.00592,1.00558,1.00564,49604967.0
2007-04-10 21:28:00,1.00582,1.00591,1.00541,1.00582,8081753.0
2007-04-10 21:29:00,1.00556,1.00572,1.00551,1.00554,1626357.0
2007-04-10 21:30:00,1.00579,1.00596,1.00575,1.00582,8843556.0
2007-04-10 21:31:00,1.00585,1.00585,1.00537,1.00537,26521088.0
2007-04-10 21:32:00,1.00555,1.00573,1.00546,1.00573,9743867.0
2007-04-10 21:33:00,1.00538,1.00599,1.0052,1.00556,21452747.0
2007-04-10 21:34:00,1.00587,1.00594,1.0057,1.0057,4573116.0
2007-04-10 21:35:00,1.00587,1.00587,1.00564,1.00564,5892879.0
2007-04-10 21:36:00,1.00553,1.00604,1.00553,1.00604,16035794.0
2007-04-10 21:37:00,1.00615,1.00627,1.006,1.00614,54491716.0
2007-04-10 21:38:00,1.00614,1.00617,1.00613,1.00613,34721509.0
2007-04-10 21:39:00,1.00599,1.006,1.0058,1.00581,20251250.0
2007-04-10 21:40:00,1.0057,1.00597,1.00562,1.00562,18988259.0
2007-04-10 21:41:00,1.00589,1.00589,1.00574,1.00575,30862109.0
2007-04-10 21:42:00,1.00575,1.00595,1.00523,1.0057,27762644.0
2007-04-10 21:44:00,1.0054,1.00573,1.0054,1.00563,10480078.0
2007-04-10 21:45:00,1.00562,1.00562,1.00544,1.00546,4458542.0
2007-04-10 21:46:00,1.00547,1.00583,1.00546,1.00573,851384.0
2007-04-10 21:47:00,1.00581,1.00596,1.00581,1.00583,3350816.0
2007-04-10 21:48:00,1.00565,1.00592,1.00559,1.0057,1982863.0
2007-04-10 21:49:00,1.00562,1.00588,1.00472,1.00546,3740184.0
2007-04-10 21:50:00,1.00591,1.00601,1.00544,1.00544,11154933.0
2007-04-10 21:51:00,1.00595,1.00595,1.00572,1.00575,18665289.0
2007-04-10 21:52:00,1.00579,1.00595,1.00576,1.00589,13397959.0
2007-04-10 21:53:00,1.00587,1.00587,1.00569,1.00569,7570010.0
2007-04-10 21:54:00,1.00556,1.00583,1.00547,1.00583,11719873.0
2007-04-10 21:56:00,1.00586,1.00591,1.00579,1.00579,1995449.0
2007-04-10 21:57:00,1.00564,1.0058,1.00564,1.00574,4260051.0
2007-04-10 21:58:00,1.00574,1.00574,1.00543,1.00543,10397588.0
2007-04-10 21:59:00,1.00537,1.00537,1.00427,1.00427,12042087.0
2007-04-10 22:00:00,1.0053,1.0053,1.00499,1.00508,10362483.0
2007-04-10 22:01:00,1.00511,1.00537,1.00511,1.00519,15184067.0
2007-04-10 22:02:00,1.00527,1.00527,1.0052,1.00521,293868.0
2007-04-10 22:03:00,1.00513,1.00522,1.00505,1.00514,11927447.0
2007-04-10 22:04:00,1.00512,1.00512,1.00495,1.00496,2575041.0
2007-04-10 22:05:00,1.00501,1.00525,1.00496,1.00498,34668878.0
2007-04-10 22:06:00,1.00515,1.00516,1.00502,1.00505,5362816.0
2007-04-10 22:07:00,1.00495,1.00513,1.00462,1.00462,9441748.0
2007-04-10 22:08:00,1.00425,1.00475,1.00425,1.00475,39829020.0
2007-04-10 22:09:00,1.00444,1.00486,1.00444,1.00485,8971725.0
2007-04-10 22:10:00,1.00468,1.00489,1.00461,1.00483,9033928.0
2007-04-10 22:11:00,1.00463,1.00488,1.00459,1.00459,19882290.0
2007-04-10 22:12:00,1.00478,1.00492,1.00444,1.00465,37364430.0
2007-04-10 22:13:00,1.0049,1.00495,1.00424,1.00495,8498548.0
2007-04-10 22:14:00,1.005,1.0051,1.00495,1.0051,10990356.0
2007-04-10 22:15:00,1.00511,1.00523,1.00494,1.00496,12714012.0
2007-04-10 22:16:00,1.00504,1.00511,1.00409,1.00511,11311285.0
2007-04-10 22:17:00,1.00475,1.00509,1.00475,1.00494,6726666.0
2007-04-10 22:18:00,1.00475,1.00495,1.00475,1.00495,24415631.0
2007-04-10 22:19:00,1.00507,1.00507,1.00445,1.00463,3497578.0
2007-04-10 22:20:00,1.00485,1.00487,1.00452,1.00483,46074508.0
2007-04-10 22:21:00,1.00453,1.00455,1.00434,1.00445,12619774.0
2007-04-10 22:22:00,1.00447,1.00511,1.00447,1.00511,7413578.0
2007-04-10 22:23:00,1.00485,1.00511,1.00485,1.00503,2716826.0
2007-04-10 22:24:00,1.00491,1.00512,1.00491,1.00512,5431194.0
2007-04-10 22:25:00,1.00518,1.00518,1.00483,1.00503,3739690.0
2007-04-10 22:26:00,1.00492,1.00515,1.0046,1.0049,5082185.0
2007-04-10 22:27:00,1.00503,1.00505,1.00493,1.00505,19165640.0
2007-04-10 22:28:00,1.00467,1.00478,1.00436,1.00448,7824306.0
2007-04-10 22:29:00,1.00464,1.00523,1.00464,1.00523,8423235.0
2007-04-10 22:30:00,1.00526,1.00526,1.00502,1.00503,5395287.0
2007-04-10 22:31:00,1.00515,1.00523,1.00497,1.00521,9159288.0
2007-04-10 22:32:00,1.00503,1.00507,1.00495,1.00498,5501306.0
2007-04-10 22:33:00,1.00514,1.00524,1.00512,1.0052,19925107.0
2007-04-10 22:34:00,1.00493,1.00507,1.00488,1.0049,20863682.0
2007-04-10 22:35:00,1.00501,1.00525,1.00501,1.00525,5378194.0
2007-04-10 22:36:00,1.00512,1.0054,1.00512,1.00525,15594187.0
2007-04-10 22:37:00,1.00532,1.00532,1.00507,1.00512,10233840.0
2007-04-10 22:38:00,1.00515,1.00524,1.00515,1.00524,3119632.0
2007-04-10 22:39:00,1.00525,1.00525,1.00507,1.00512,10320600.0
2007-04-10 22:40:00,1.00512,1.00512,1.005,1.00502,7779802.0
2007-04-10 22:41:00,1.00504,1.00504,1.00489,1.00489,4500662.0
2007-04-10 22:42:00,1.00496,1.00509,1.0049,1.00509,9324384.0
2007-04-10 22:43:00,1.00502,1.00502,1.0044,1.0044,4754035.0
2007-04-10 22:44:00,1.00445,1.005,1.00437,1.005,36125077.0
2007-04-10 22:45:00,1.00485,1.00498,1.00477,1.00483,61012685.0
2007-04-10 22:46:00,1.00501,1.00517,1.0048,1.00517,8489684.0
2007-04-10 22:47:00,1.00514,1.00548,1.00511,1.00511,21244987.0
2007-04-10 22:48:00,1.00527,1.00527,1.00442,1.00466,33317849.0
2007-04-10 22:49:00,1.00466,1.0048,1.00465,1.00467,4969551.0
2007-04-10 22:50:00,1.0048,1.00516,1.0048,1.00509,13976054.0
2007-04-10 22:51:00,1.00525,1.00547,1.00525,1.00525,8456224.0
2007-04-10 22:52:00,1.00522,1.00528,1.00476,1.0052,17453895.0
2007-04-10 22:53:00,1.00525,1.00533,1.0052,1.00522,11965938.0
2007-04-10 22:54:00,1.00515,1.00537,1.00515,1.00537,30414216.0
2007-04-10 22:55:00,1.00533,1.00535,1.0051,1.00535,55883835.0
2007-04-10 22:56:00,1.00543,1.00543,1.00517,1.00537,3020962.0
2007-04-10 22:57:00,1.00497,1.00512,1.00497,1.00512,5301737.0
2007-04-10 22:58:00,1.00516,1.00525,1.00507,1.00517,2287449.0
2007-04-10 22:59:00,1.00503,1.00527,1.00503,1.00527,6884381.0
2007-04-10 23:00:00,1.00528,1.00528,1.00512,1.00519,17588077.0
2007-04-10 23:01:00,1.00535,1.00535,1.0052,1.0052,8598478.0
2007-04-10 23:02:00,1.00516,1.00568,1.00516,1.00568,2476852.0
2007-04-10 23:03:00,1.00562,1.00562,1.00514,1.00529,2902174.0
2007-04-10 23:04:00,1.0052,1.0052,1.00505,1.00516,9075342.0
2007-04-10 23:05:00,1.00511,1.00513,1.00495,1.00495,13297950.0
2007-04-10 23:06:00,1.00524,1.00529,1.00514,1.00526,5159992.0
2007-04-10 23:07:00,1.00529,1.00529,1.00516,1.00517,11529908.0
2007-04-10 23:08:00,1.00517,1.00523,1.00513,1.00516,13023752.0
2007-04-10 23:09:00,1.00515,1.00524,1.00513,1.00513,6590004.0
2007-04-10 23:10:00,1.00517,1.00517,1.00504,1.0051,5027923.0
2007-04-10 23:11:00,1.00513,1.00513,1.00481,1.00509,9690398.0
2007-04-10 23:12:00,1.00505,1.00505,1.00445,1.00495,32654949.0
2007-04-10 23:13:00,1.00483,1.00483,1.00445,1.00448,2894766.0
2007-04-10 23:14:00,1.00494,1.00503,1.00494,1.00502,1403115.0
2007-04-10 23:15:00,1.00504,1.00522,1.00491,1.00522,10190292.0
2007-04-10 23:16:00,1.00523,1.00536,1.00516,1.00533,38051229.0
2007-04-10 23:17:00,1.00512,1.00523,1.00497,1.00523,12896207.0
2007-04-10 23:18:00,1.00502,1.00502,1.00472,1.00493,38186070.0
2007-04-10 23:19:00,1.00515,1.00535,1.00508,1.00525,2378667.0
2007-04-10 23:20:00,1.0054,1.00557,1.00537,1.00557,28924493.0
2007-04-10 23:21:00,1.0052,1.0052,1.005,1.005,14408407.0
2007-04-10 23:22:00,1.00527,1.00534,1.00521,1.00522,1720270.0
2007-04-10 23:23:00,1.00536,1.00538,1.0053,1.00538,31886636.0
2007-04-10 23:24:00,1.0052,1.00524,1.00462,1.00506,104241123.0
2007-04-10 23:25:00,1.0056,1.0056,1.00449,1.00543,22067704.0
2007-04-10 23:26:00,1.00545,1.00553,1.00537,1.00544,5596201.0
2007-04-10 23:27:00,1.00562,1.00569,1.00554,1.00569,4968815.0
2007-04-10 23:28:00,1.00563,1.00563,1.00544,1.00544,6754304.0
2007-04-10 23:29:00,1.00546,1.00546,1.00506,1.00524,7520325.0
2007-04-10 23:30:00,1.00442,1.00551,1.00442,1.00551,20055814.0
2007-04-10 23:31:00,1.00552,1.0057,1.00542,1.0057,11160940.0
2007-04-10 23:32:00,1.00557,1.00576,1.00555,1.00576,14535184.0
2007-04-10 23:33:00,1.00552,1.00563,1.00428,1.00546,29357690.0
2007-04-10 23:34:00,1.00535,1.00562,1.00528,1.00553,21824499.0
2007-04-10 23:35:00,1.00557,1.00562,1.0055,1.00553,14029558.0
2007-04-10 23:36:00,1.00554,1.0056,1.00534,1.0056,17007647.0
2007-04-10 23:37:00,1.00565,1.00576,1.00544,1.00552,18162905.0
2007-04-10 23:38:00,1.00555,1.00555,1.0048,1.0048,7861122.0
2007-04-10 23:39:00,1.00501,1.00502,1.00461,1.00475,8467240.0
2007-04-10 23:40:00,1.00467,1.00467,1.00403,1.00412,10645267.0
2007-04-10 23:41:00,1.00457,1.00457,1.00439,1.00439,18271507.0
2007-04-10 23:42:00,1.00451,1.00451,1.00344,1.00434,17719790.0
2007-04-10 23:43:00,1.0044,1.00451,1.00423,1.00434,17980270.0
2007-04-10 23:44:00,1.00446,1.00469,1.00446,1.00456,7801077.0
2007-04-10 23:45:00,1.00445,1.00445,1.00412,1.0044,4933499.0
2007-04-10 23:46:00,1.00406,1.00505,1.00406,1.00442,20108043.0
2007-04-10 23:47:00,1.00432,1.00472,1.00432,1.00458,12960949.0
2007-04-10 23:48:00,1.00458,1.00463,1.00433,1.00433,3778972.0
2007-04-10 23:49:00,1.00471,1.00471,1.0046,1.00463,25320706.0
2007-04-10 23:50:00,1.00455,1.00477,1.00408,1.00452,5031595.0
2007-04-10 23:51:00,1.00479,1.005,1.00473,1.005,5079479.0
2007-04-10 23:52:00,1.00494,1.00494,1.00465,1.00479,5469998.0
2007-04-10 23:53:00,1.00484,1.00533,1.00484,1.00523,3134346.0
2007-04-10 23:54:00,1.00526,1.00526,1.00508,1.00515,8564216.0
2007-04-10 23:55:00,1.00528,1.00528,1.00509,1.00509,10138983.0
2007-04-10 23:56:00,1.00516,1.00529,1.00485,1.00494,2566022.0
2007-04-10 23:57:00,1.00498,1.005,1.00451,1.00451,14574322.0
2007-04-10 23:58:00,1.0045,1.00512,1.0045,1.00478,9715183.0
2007-04-10 23:59:00,1.00479,1.00498,1.00469,1.00498,6346497.0
2007-04-11 00:00:00,1.00508,1.00508,1.00481,1.00491,38167345.0
2007-04-11 00:01:00,1.00511,1.00511,1.00488,1.00505,9028240.0
2007-04-11 00:02:00,1.00501,1.00506,1.00491,1.00496,8937671.0
2007-04-11 00:03:00,1.00491,1.00491,1.00442,1.00446,15519733.0
2007-04-11 00:04:00,1.00448,1.00497,1.00448,1.00495,13468920.0
2007-04-11 00:05:00,1.0046,1.00478,1.0046,1.00464,39062960.0
2007-04-11 00:06:00,1.00443,1.00445,1.00433,1.00433,3237656.0
2007-04-11 00:07:00,1.0045,1.0048,1.0045,1.00467,4968411.0
2007-04-11 00:08:00,1.00462,1.00462,1.00398,1.00454,13515858.0
2007-04-11 00:09:00,1.00453,1.00453,1.00343,1.00447,13881892.0
2007-04-11 00:10:00,1.00459,1.00496,1.00459,1.00496,18022455.0
2007-04-11 00:11:00,1.00489,1.00489,1.00457,1.00483,4420855.0
2007-04-11 00:12:00,1.00473,1.00475,1.00436,1.00436,8930129.0
2007-04-11 00:14:00,1.00426,1.00464,1.00426,1.00464,3530504.0
2007-04-11 00:15:00,1.00481,1.005,1.0048,1.005,3604975.0
2007-04-11 00:16:00,1.00482,1.00517,1.00482,1.00505,10632217.0
2007-04-11 00:18:00,1.00497,1.00497,1.00437,1.00445,1679112.0
2007-04-11 00:19:00,1.00413,1.00442,1.00413,1.00442,11806612.0
2007-04-11 00:21:00,1.00449,1.00506,1.00449,1.00506,9777881.0
2007-04-11 00:22:00,1.00514,1.00522,1.00508,1.00514,8520312.0
2007-04-11 00:24:00,1.00507,1.00507,1.0047,1.00477,5883877.0
2007-04-11 00:25:00,1.00478,1.00513,1.0046,1.00503,64861164.0
2007-04-11 00:26:00,1.0049,1.00505,1.00472,1.00505,13282532.0
2007-04-11 00:27:00,1.00509,1.00536,1.00509,1.00536,8099339.0
2007-04-11 00:29:00,1.0052,1.00536,1.00451,1.00536,33422534.0
2007-04-11 00:30:00,1.00532,1.00532,1.00514,1.00517,14999832.0
2007-04-11 00:31:00,1.0052,1.00522,1.00493,1.00522,12425774.0
2007-04-11 00:32:00,1.00507,1.00507,1.00495,1.00504,6618961.0
2007-04-11 00:33:00,1.00514,1.00514,1.0049,1.0049,24565196.0
2007-04-11 00:34:00,1.0049,1.0049,1.00456,1.00463,10989491.0
2007-04-11 00:35:00,1.00452,1.00477,1.00447,1.00477,7732547.0
2007-04-11 00:36:00,1.00472,1.00484,1.00472,1.00484,14560372.0
2007-04-11 00:38:00,1.00491,1.005,1.00479,1.00479,26053085.0
2007-04-11 00:39:00,1.00483,1.00483,1.0042,1.0042,4871525.0
2007-04-11 00:40:00,1.00429,1.00453,1.00425,1.00453,2128496.0
2007-04-11 00:42:00,1.00418,1.00457,1.00418,1.0044,7639078.0
2007-04-11 00:44:00,1.00446,1.00486,1.00433,1.00463,17563945.0
2007-04-11 00:45:00,1.00478,1.00478,1.00451,1.0046,10717536.0
2007-04-11 00:46:00,1.00457,1.00461,1.00457,1.00461,7911967.0
2007-04-11 00:48:00,1.0046,1.00466,1.00431,1.00437,5481259.0
2007-04-11 00:49:00,1.00448,1.00463,1.00445,1.00463,8194324.0
2007-04-11 00:51:00,1.00483,1.0052,1.00483,1.0052,16251914.0
2007-04-11 00:52:00,1.0052,1.00533,1.00512,1.00533,30962418.0
2007-04-11 00:53:00,1.00519,1.00548,1.00519,1.00537,3024574.0
2007-04-11 00:54:00,1.00547,1.00563,1.00544,1.00544,3403708.0
2007-04-11 00:55:00,1.00547,1.0055,1.00538,1.00543,11771204.0
2007-04-11 00:56:00,1.00563,1.00563,1.00543,1.00543,796952.0
2007-04-11 00:57:00,1.0055,1.00559,1.0046,1.00534,3751023.0
2007-04-11 00:58:00,1.00549,1.00568,1.00549,1.00568,15278335.0
2007-04-11 00:59:00,1.00563,1.00575,1.00563,1.0057,9799548.0
2007-04-11 01:00:00,1.00565,1.00572,1.00525,1.00563,9211185.0
2007-04-11 01:01:00,1.00578,1.00578,1.00556,1.00556,10775374.0
2007-04-11 01:02:00,1.00553,1.00553,1.0048,1.00533,30404763.0
2007-04-11 01:03:00,1.00551,1.00562,1.00547,1.00548,33373589.0
2007-04-11 01:04:00,1.00533,1.00536,1.00491,1.00491,64209368.0
2007-04-11 01:05:00,1.00541,1.00548,1.00538,1.00538,4707732.0
2007-04-11 01:06:00,1.00533,1.00546,1.00531,1.00546,6818820.0
2007-04-11 01:07:00,1.00538,1.00538,1.00517,1.00533,18721146.0
2007-04-11 01:08:00,1.00523,1.00529,1.0052,1.00527,53815820.0
2007-04-11 01:09:00,1.005,1.00532,1.00471,1.00532,34992874.0
2007-04-11 01:10:00,1.00532,1.00547,1.00529,1.00529,12100754.0
2007-04-11 01:11:00,1.00518,1.00533,1.00518,1.00518,9641877.0
2007-04-11 01:12:00,1.00486,1.00497,1.00393,1.00495,2836699.0
2007-04-11 01:13:00,1.00518,1.00528,1.00497,1.00512,4482142.0
2007-04-11 01:14:00,1.00529,1.00529,1.00502,1.00502,10443370.0
2007-04-11 01:15:00,1.00488,1.00515,1.00477,1.00515,12090439.0
2007-04-11 01:16:00,1.00492,1.00505,1.00492,1.00505,6700658.0
2007-04-11 01:17:00,1.00512,1.00512,1.00494,1.00494,17058735.0
2007-04-11 01:18:00,1.00484,1.00517,1.00484,1.00517,4287415.0
2007-04-11 01:19:00,1.00522,1.00527,1.00494,1.00521,2387491.0
2007-04-11 01:20:00,1.00505,1.00512,1.00495,1.00495,5654109.0
2007-04-11 01:21:00,1.00524,1.00524,1.00502,1.00502,1084835.0
2007-04-11 01:22:00,1.005,1.005,1.00488,1.00489,17190683.0
2007-04-11 01:23:00,1.00475,1.00495,1.00475,1.00478,9592375.0
2007-04-11 01:24:00,1.00479,1.00492,1.0047,1.00492,41218309.0
2007-04-11 01:25:00,1.00494,1.00507,1.00486,1.00502,9408039.0
2007-04-11 01:26:00,1.00507,1.00508,1.00498,1.00499,4562910.0
2007-04-11 01:27:00,1.00502,1.00504,1.00489,1.00492,17359058.0
2007-04-11 01:28:00,1.00502,1.00502,1.00493,1.00494,12692725.0
2007-04-11 01:29:00,1.00494,1.00494,1.00444,1.00444,19151070.0
2007-04-11 01:30:00,1.00458,1.00474,1.00454,1.00471,15830947.0
2007-04-11 01:31:00,1.00478,1.00478,1.00452,1.00458,17309116.0
2007-04-11 01:32:00,1.00452,1.00452,1.0043,1.0043,4990806.0
2007-04-11 01:33:00,1.00432,1.00433,1.00389,1.0042,6641975.0
2007-04-11 01:34:00,1.00441,1.00474,1.00441,1.00474,2294686.0
2007-04-11 01:35:00,1.00477,1.00487,1.00454,1.00475,6551245.0
2007-04-11 01:36:00,1.00474,1.00476,1.00429,1.00455,5825754.0
2007-04-11 01:37:00,1.00477,1.00494,1.00477,1.00494,3318966.0
2007-04-11 01:38:00,1.00489,1.00494,1.0047,1.00481,15937153.0
2007-04-11 01:39:00,1.00478,1.00505,1.00469,1.00478,18229933.0
2007-04-11 01:40:00,1.00487,1.00498,1.00487,1.00487,7337949.0
2007-04-11 01:41:00,1.00473,1.00479,1.00431,1.00476,25436027.0
2007-04-11 01:42:00,1.00454,1.00455,1.00421,1.00421,1971615.0
2007-04-11 01:43:00,1.00449,1.00494,1.00444,1.00489,8627148.0
2007-04-11 01:45:00,1.00488,1.00501,1.0046,1.00467,3929715.0
2007-04-11 01:46:00,1.00469,1.00493,1.00461,1.00493,16276593.0
2007-04-11 01:47:00,1.00472,1.00495,1.00456,1.00483,44036074.0
2007-04-11 01:48:00,1.00488,1.00514,1.00488,1.00492,11362077.0
2007-04-11 01:49:00,1.00507,1.0051,1.00461,1.00502,28239048.0
2007-04-11 01:50:00,1.00495,1.0051,1.00477,1.00488,10135340.0
2007-04-11 01:51:00,1.00493,1.00515,1.00491,1.00491,3787656.0
2007-04-11 01:52:00,1.00494,1.00494,1.00388,1.00472,6736139.0
2007-04-11 01:53:00,1.00474,1.00506,1.00469,1.00506,10960040.0
2007-04-11 01:54:00,1.0049,1.0049,1.00455,1.00474,41900989.0
2007-04-11 01:55:00,1.00468,1.00482,1.00459,1.00478,17930205.0
2007-04-11 01:56:00,1.00478,1.00481,1.00452,1.00479,18916823.0
2007-04-11 01:57:00,1.00465,1.00465,1.00423,1.0044,13507040.0
2007-04-11 01:58:00,1.00469,1.00481,1.0046,1.00466,23598271.0
2007-04-11 01:59:00,1.00467,1.00467,1.00447,1.00447,13041433.0
2007-04-11 02:00:00,1.00447,1.00472,1.00447,1.00472,13897521.0
2007-04-11 02:01:00,1.00471,1.00494,1.00451,1.00494,22519583.0
2007-04-11 02:02:00,1.00479,1.00496,1.00479,1.0048,12714902.0
2007-04-11 02:03:00,1.0048,1.0048,1.00448,1.00463,18618921.0
2007-04-11 02:04:00,1.0045,1.00473,1.0045,1.00473,18507643.0
2007-04-11 02:05:00,1.00475,1.00475,1.00447,1.00455,33557367.0
2007-04-11 02:06:00,1.0045,1.0045,1.00422,1.00422,10789566.0
2007-04-11 02:07:00,1.00416,1.0045,1.00342,1.0045,6890485.0
2007-04-11 02:08:00,1.00455,1.00466,1.00446,1.00446,4036722.0
2007-04-11 02:09:00,1.00436,1.00452,1.00415,1.00447,9586966.0
2007-04-11 02:10:00,1.00446,1.00446,1.00395,1.00439,26607980.0
2007-04-11 02:11:00,1.0043,1.00443,1.00388,1.00393,10440209.0
2007-04-11 02:12:00,1.00401,1.00449,1.00401,1.00446,42115603.0
2007-04-11 02:13:00,1.00449,1.00449,1.00421,1.00433,17745960.0
2007-04-11 02:14:00,1.00431,1.00436,1.00416,1.00436,3955028.0
2007-04-11 02:15:00,1.00418,1.00435,1.00393,1.00409,25375640.0
2007-04-11 02:16:00,1.00409,1.00415,1.00365,1.00405,9579335.0
2007-04-11 02:17:00,1.00382,1.00429,1.00382,1.0041,1798263.0
2007-04-11 02:18:00,1.00416,1.00416,1.00361,1.00407,25438571.0
2007-04-11 02:19:00,1.00395,1.00402,1.00374,1.0039,7313813.0
2007-04-11 02:20:00,1.00402,1.00402,1.00379,1.00393,17206165.0
2007-04-11 02:21:00,1.00371,1.00382,1.00335,1.0036,15265474.0
2007-04-11 02:22:00,1.004,1.00413,1.004,1.00413,3509163.0
2007-04-11 02:23:00,1.00413,1.00423,1.00388,1.00423,5919879.0
2007-04-11 02:24:00,1.00419,1.00425,1.00397,1.00425,6124947.0
2007-04-11 02:25:00,1.0041,1.00424,1.0041,1.00414,2339128.0
2007-04-11 02:26:00,1.0042,1.0042,1.00381,1.00394,6048606.0
2007-04-11 02:27:00,1.00399,1.00409,1.00397,1.00397,4587139.0
2007-04-11 02:28:00,1.00394,1.00394,1.0037,1.0037,18067970.0
2007-04-11 02:29:00,1.00371,1.00379,1.0037,1.0037,16010263.0
2007-04-11 02:30:00,1.00344,1.00385,1.00344,1.00385,20632483.0
2007-04-11 02:31:00,1.00385,1.00392,1.00347,1.00385,12958371.0
2007-04-11 02:32:00,1.00385,1.00395,1.00365,1.00395,16828947.0
2007-04-11 02:33:00,1.00386,1.00398,1.00386,1.00398,4414579.0
2007-04-11 02:34:00,1.00401,1.00409,1.00379,1.00409,10047031.0
2007-04-11 02:35:00,1.00407,1.00419,1.00397,1.00419,42231875.0
2007-04-11 02:36:00,1.0043,1.00433,1.00406,1.00406,8750569.0
2007-04-11 02:37:00,1.00408,1.00431,1.00407,1.00407,16226809.0
2007-04-11 02:38:00,1.00397,1.00406,1.00397,1.00399,1119658.0
2007-04-11 02:39:00,1.00413,1.00413,1.00399,1.00413,5898300.0
2007-04-11 02:40:00,1.004,1.00406,1.00376,1.00397,2315930.0
2007-04-11 02:41:00,1.00412,1.00412,1.00374,1.00374,4538869.0
2007-04-11 02:42:00,1.00365,1.00377,1.00335,1.00377,15887805.0
2007-04-11 02:43:00,1.00367,1.00367,1.0035,1.0035,6349527.0
2007-04-11 02:44:00,1.0036,1.00373,1.00356,1.00365,11039481.0
2007-04-11 02:45:00,1.00372,1.00372,1.00359,1.00359,10471641.0
2007-04-11 02:46:00,1.00349,1.00349,1.00317,1.00345,4339377.0
2007-04-11 02:47:00,1.0034,1.0036,1.00258,1.00355,2671343.0
2007-04-11 02:48:00,1.00367,1.00385,1.00367,1.00381,10339816.0
2007-04-11 02:49:00,1.00378,1.00383,1.00352,1.00353,11076204.0
2007-04-11 02:50:00,1.00373,1.00374,1.00354,1.00361,34343778.0
2007-04-11 02:51:00,1.00377,1.00377,1.00358,1.00373,50971605.0
2007-04-11 02:52:00,1.00375,1.00375,1.00356,1.00372,19648555.0
2007-04-11 02:53:00,1.00371,1.00371,1.00354,1.00367,6754649.0
2007-04-11 02:54:00,1.00372,1.00372,1.0035,1.0035,4368718.0
2007-04-11 02:55:00,1.00316,1.00384,1.00316,1.00358,60426658.0
2007-04-11 02:56:00,1.00358,1.00358,1.0034,1.0034,30921515.0
2007-04-11 02:57:00,1.00358,1.0037,1.00351,1.0037,31370990.0
2007-04-11 02:58:00,1.00369,1.00379,1.00364,1.00379,11533099.0
2007-04-11 02:59:00,1.00382,1.00409,1.00375,1.00397,8519410.0
2007-04-11 03:00:00,1.00392,1.00406,1.00389,1.00397,10559858.0
2007-04-11 03:01:00,1.00385,1.00385,1.0037,1.0037,15593321.0
2007-04-11 03:02:00,1.00355,1.00381,1.00277,1.00367,3679999.0
2007-04-11 03:03:00,1.00361,1.00372,1.00361,1.00364,758497.0
2007-04-11 03:04:00,1.00345,1.00364,1.00345,1.00364,13035664.0
2007-04-11 03:05:00,1.00361,1.00388,1.0036,1.00388,3582849.0
2007-04-11 03:06:00,1.00378,1.00406,1.00376,1.00406,2963526.0
2007-04-11 03:07:00,1.00408,1.00408,1.00382,1.00407,32564598.0
2007-04-11 03:08:00,1.00395,1.00395,1.00379,1.00381,17194154.0
2007-04-11 03:09:00,1.00384,1.00384,1.00355,1.0036,4791804.0
2007-04-11 03:10:00,1.0037,1.0037,1.00341,1.00341,7603530.0
2007-04-11 03:11:00,1.00346,1.00346,1.00298,1.00311,5790471.0
2007-04-11 03:12:00,1.00308,1.0032,1.00289,1.00289,6009463.0
2007-04-11 03:13:00,1.00287,1.00298,1.00285,1.00285,8535943.0
2007-04-11 03:14:00,1.00268,1.00293,1.00268,1.0028,10379175.0
2007-04-11 03:15:00,1.0026,1.00291,1.00258,1.00269,17516652.0
2007-04-11 03:16:00,1.00264,1.00294,1.00228,1.00269,13338004.0
2007-04-11 03:17:00,1.00276,1.00293,1.00276,1.00292,7210758.0
2007-04-11 03:18:00,1.00279,1.0032,1.00279,1.0032,5218916.0
2007-04-11 03:19:00,1.00311,1.00311,1.00282,1.00295,2164425.0
2007-04-11 03:20:00,1.00291,1.00306,1.00283,1.00306,4685060.0
2007-04-11 03:21:00,1.00309,1.00328,1.00309,1.00321,23749393.0
2007-04-11 03:22:00,1.0032,1.00329,1.00296,1.0031,6026426.0
2007-04-11 03:23:00,1.00302,1.00318,1.00302,1.00303,13772579.0
2007-04-11 03:24:00,1.00332,1.00354,1.00331,1.00331,7988993.0
2007-04-11 03:25:00,1.00346,1.00346,1.00317,1.00324,10716227.0
2007-04-11 03:26:00,1.00336,1.00336,1.00317,1.0032,23987106.0
2007-04-11 03:27:00,1.00331,1.00341,1.0033,1.0033,6418697.0
2007-04-11 03:28:00,1.00328,1.00337,1.00315,1.00326,11487264.0
2007-04-11 03:29:00,1.00326,1.00326,1.00315,1.00316,14036900.0
2007-04-11 03:30:00,1.00318,1.00318,1.00233,1.00301,34826024.0
2007-04-11 03:31:00,1.00305,1.00308,1.00283,1.00308,8448366.0
2007-04-11 03:32:00,1.00305,1.0032,1.0029,1.0029,8156433.0
2007-04-11 03:33:00,1.00295,1.00306,1.00288,1.00288,14364153.0
2007-04-11 03:34:00,1.00291,1.00291,1.00243,1.00281,63174407.0
2007-04-11 03:35:00,1.00285,1.00301,1.00285,1.00289,5428931.0
2007-04-11 03:36:00,1.00291,1.00319,1.00291,1.00319,32119153.0
2007-04-11 03:37:00,1.00333,1.00333,1.0032,1.0032,1961508.0
2007-04-11 03:38:00,1.00312,1.00319,1.00299,1.00315,10463222.0
2007-04-11 03:39:00,1.00315,1.00315,1.00296,1.00308,7725779.0
2007-04-11 03:40:00,1.00313,1.00313,1.00294,1.00294,12592377.0
2007-04-11 03:41:00,1.00316,1.00316,1.0029,1.003,1687382.0
2007-04-11 03:42:00,1.00289,1.00304,1.00279,1.00296,5126156.0
2007-04-11 03:43:00,1.00299,1.00316,1.00288,1.00288,10053155.0
2007-04-11 03:44:00,1.00306,1.00306,1.00288,1.0029,3303679.0
2007-04-11 03:45:00,1.00293,1.00296,1.00243,1.00296,3492784.0
2007-04-11 03:46:00,1.00296,1.00323,1.00296,1.00323,13674864.0
2007-04-11 03:47:00,1.00337,1.00357,1.00333,1.00333,9880649.0
2007-04-11 03:48:00,1.00338,1.00348,1.00338,1.00348,4562757.0
2007-04-11 03:49:00,1.00362,1.00386,1.00362,1.00366,18931150.0
2007-04-11 03:50:00,1.00381,1.00401,1.00299,1.00387,13612367.0
2007-04-11 03:51:00,1.00408,1.00408,1.00369,1.00382,12888203.0
2007-04-11 03:52:00,1.00391,1.00402,1.0038,1.00393,5245366.0
2007-04-11 03:53:00,1.00372,1.00386,1.00372,1.00374,3376427.0
2007-04-11 03:54:00,1.00373,1.00389,1.00373,1.00373,41693839.0
2007-04-11 03:55:00,1.00397,1.00399,1.0037,1.0037,13275105.0
2007-04-11 03:56:00,1.00385,1.00385,1.00366,1.00382,14370125.0
2007-04-11 03:57:00,1.00382,1.00382,1.00365,1.00379,8616284.0
2007-04-11 03:58:00,1.00383,1.00383,1.00359,1.00373,9615762.0
2007-04-11 03:59:00,1.00373,1.0038,1.00359,1.0037,42328208.0
2007-04-11 04:00:00,1.0038,1.00386,1.00366,1.00378,5912519.0
2007-04-11 04:01:00,1.00365,1.00391,1.00358,1.00387,9131671.0
2007-04-11 04:02:00,1.00393,1.00393,1.00375,1.00377,13330579.0
2007-04-11 04:03:00,1.0038,1.00407,1.00368,1.0039,2639939.0
2007-04-11 04:04:00,1.00379,1.0038,1.00369,1.00369,10319576.0
2007-04-11 04:05:00,1.00373,1.00384,1.00364,1.00384,8095487.0
2007-04-11 04:06:00,1.00377,1.004,1.00367,1.004,3081346.0
2007-04-11 04:07:00,1.00387,1.00399,1.00371,1.00389,5801865.0
2007-04-11 04:08:00,1.00395,1.00395,1.00351,1.00369,5477119.0
2007-04-11 04:09:00,1.00372,1.00378,1.00325,1.00325,5308711.0
2007-04-11 04:10:00,1.00328,1.00386,1.00328,1.00386,25363823.0
2007-04-11 04:11:00,1.00383,1.00388,1.00362,1.00378,3677114.0
2007-04-11 04:12:00,1.00373,1.00387,1.00359,1.00359,12110773.0
2007-04-11 04:13:00,1.00348,1.00402,1.0033,1.0033,18831281.0
2007-04-11 04:14:00,1.00379,1.00384,1.00374,1.00384,5073006.0
2007-04-11 04:15:00,1.00379,1.00383,1.00369,1.00369,8347862.0
2007-04-11 04:16:00,1.00365,1.00391,1.00359,1.00391,19663462.0
2007-04-11 04:17:00,1.00368,1.00373,1.00272,1.00373,18284790.0
2007-04-11 04:18:00,1.00379,1.00396,1.00379,1.00396,17381571.0
2007-04-11 04:19:00,1.00365,1.00378,1.00353,1.0036,11495970.0
2007-04-11 04:20:00,1.00352,1.00367,1.00352,1.00366,7750334.0
2007-04-11 04:21:00,1.00365,1.00365,1.00338,1.00353,8076774.0
2007-04-11 04:22:00,1.0035,1.00393,1.0035,1.00371,17649308.0
2007-04-11 04:23:00,1.00374,1.00388,1.0036,1.0038,16657835.0
2007-04-11 04:24:00,1.0036,1.00362,1.00346,1.00355,14037981.0
2007-04-11 04:25:00,1.00382,1.00382,1.00364,1.00366,23474778.0
2007-04-11 04:26:00,1.00397,1.00397,1.00283,1.00377,30262538.0
2007-04-11 04:27:00,1.00377,1.00381,1.0036,1.00366,15915017.0
2007-04-11 04:28:00,1.00355,1.00373,1.00347,1.00355,11605429.0
2007-04-11 04:29:00,1.00372,1.00385,1.0028,1.0028,20140403.0
2007-04-11 04:30:00,1.00366,1.00367,1.00336,1.00351,7566092.0
2007-04-11 04:31:00,1.00349,1.00355,1.00345,1.00352,6601803.0
2007-04-11 04:32:00,1.00358,1.00358,1.00342,1.00351,4524508.0
2007-04-11 04:33:00,1.00354,1.00359,1.00349,1.00359,5415330.0
2007-04-11 04:34:00,1.00343,1.00358,1.00256,1.00358,22394664.0
2007-04-11 04:35:00,1.00316,1.00368,1.00316,1.0033,96350053.0
2007-04-11 04:36:00,1.00338,1.00346,1.00318,1.00346,31499195.0
2007-04-11 04:37:00,1.0036,1.00368,1.00357,1.00363,1624888.0
2007-04-11 04:38:00,1.00379,1.00386,1.00365,1.00366,13562129.0
2007-04-11 04:39:00,1.00371,1.00371,1.00351,1.00354,31051523.0
2007-04-11 04:40:00,1.00325,1.00355,1.00313,1.00355,2184268.0
2007-04-11 04:41:00,1.00343,1.00362,1.00324,1.00352,37666276.0
2007-04-11 04:42:00,1.00343,1.00351,1.00299,1.00324,13929801.0
2007-04-11 04:43:00,1.00345,1.00365,1.00325,1.00343,35910939.0
2007-04-11 04:44:00,1.00368,1.00384,1.0035,1.00384,9400639.0
2007-04-11 04:45:00,1.00382,1.00392,1.00374,1.00374,1351749.0
2007-04-11 04:46:00,1.00357,1.00406,1.00357,1.00406,1457065.0
2007-04-11 04:47:00,1.00405,1.00405,1.00355,1.00385,29824595.0
2007-04-11 04:48:00,1.00404,1.0041,1.00379,1.00396,9836969.0
2007-04-11 04:49:00,1.00393,1.00394,1.0039,1.00392,4674529.0
2007-04-11 04:50:00,1.0038,1.00414,1.0038,1.00414,6119421.0
2007-04-11 04:51:00,1.00407,1.00407,1.00384,1.00384,14026657.0
2007-04-11 04:52:00,1.00392,1.00392,1.0038,1.00392,12768446.0
2007-04-11 04:53:00,1.00389,1.00389,1.00361,1.00362,5263150.0
2007-04-11 04:54:00,1.00355,1.00361,1.00324,1.00361,10538970.0
2007-04-11 04:55:00,1.00363,1.00367,1.00355,1.00363,8792234.0
2007-04-11 04:56:00,1.00351,1.00351,1.00325,1.00336,3188151.0
2007-04-11 04:57:00,1.00345,1.00345,1.00326,1.00326,2489049.0
2007-04-11 04:58:00,1.00335,1.00348,1.00333,1.00333,8864410.0
2007-04-11 04:59:00,1.00325,1.00339,1.00322,1.00322,16690146.0
2007-04-11 05:00:00,1.00321,1.00323,1.00317,1.00317,6815544.0
2007-04-11 05:01:00,1.00331,1.00331,1.00305,1.00306,2101662.0
2007-04-11 05:02:00,1.00314,1.00321,1.00314,1.0032,5115533.0
2007-04-11 05:03:00,1.00327,1.00327,1.00301,1.00313,2746829.0
2007-04-11 05:04:00,1.0031,1.0031,1.00243,1.00243,57562650.0
2007-04-11 05:05:00,1.0025,1.00277,1.00246,1.00275,31168494.0
2007-04-11 05:06:00,1.00302,1.00307,1.00268,1.00307,11265239.0
2007-04-11 05:07:00,1.0028,1.00322,1.0028,1.00322,16902861.0
2007-04-11 05:08:00,1.00315,1.00333,1.00315,1.00331,8523560.0
2007-04-11 05:09:00,1.00336,1.00356,1.00317,1.00356,15467081.0
2007-04-11 05:10:00,1.00356,1.00372,1.00356,1.00357,4924737.0
2007-04-11 05:11:00,1.00362,1.00374,1.00356,1.00374,34840379.0
2007-04-11 05:12:00,1.0035,1.00377,1.0035,1.00369,20676386.0
2007-04-11 05:13:00,1.00375,1.00375,1.00317,1.00317,9311926.0
2007-04-11 05:14:00,1.00328,1.00384,1.00328,1.00384,61941813.0
2007-04-11 05:15:00,1.00375,1.00392,1.00365,1.00392,38142833.0
2007-04-11 05:16:00,1.0036,1.00393,1.00352,1.00383,4981698.0
2007-04-11 05:17:00,1.00397,1.00397,1.00378,1.00384,9822378.0
2007-04-11 05:18:00,1.00377,1.00384,1.00355,1.00355,4867687.0
2007-04-11 05:19:00,1.00357,1.00367,1.0032,1.0032,8275505.0
2007-04-11 05:20:00,1.00343,1.0037,1.00343,1.00356,9851661.0
2007-04-11 05:21:00,1.00355,1.00365,1.00345,1.00345,3450920.0
2007-04-11 05:22:00,1.00351,1.00361,1.00346,1.00354,9331486.0
2007-04-11 05:23:00,1.00359,1.00364,1.00347,1.00347,15421465.0
2007-04-11 05:24:00,1.0036,1.00374,1.00356,1.00356,5237308.0
2007-04-11 05:25:00,1.00363,1.00378,1.0036,1.00378,22446133.0
2007-04-11 05:26:00,1.00375,1.00377,1.00369,1.00373,19307275.0
2007-04-11 05:27:00,1.00365,1.00374,1.00362,1.00366,5473394.0
2007-04-11 05:28:00,1.00345,1.00345,1.00322,1.00339,9473819.0
2007-04-11 05:29:00,1.00362,1.00385,1.00362,1.00369,5180798.0
2007-04-11 05:30:00,1.00366,1.00366,1.00347,1.00349,8046651.0
2007-04-11 05:31:00,1.00338,1.00344,1.00301,1.00301,8364662.0
2007-04-11 05:32:00,1.00334,1.0034,1.00323,1.00329,19083581.0
2007-04-11 05:33:00,1.00326,1.00352,1.00318,1.00336,5001166.0
2007-04-11 05:34:00,1.00338,1.00338,1.00321,1.00334,3997957.0
2007-04-11 05:35:00,1.00326,1.00346,1.00321,1.00321,5844393.0
2007-04-11 05:36:00,1.00313,1.00325,1.00285,1.00293,2947945.0
2007-04-11 05:37:00,1.00323,1.00323,1.0031,1.0031,2661278.0
2007-04-11 05:38:00,1.00321,1.00346,1.00312,1.00329,12366264.0
2007-04-11 05:39:00,1.00317,1.00317,1.00297,1.00297,43000007.0
2007-04-11 05:40:00,1.00317,1.00317,1.00307,1.00309,3511977.0
2007-04-11 05:41:00,1.00297,1.003,1.00283,1.00283,23878369.0
2007-04-11 05:42:00,1.00272,1.00292,1.00272,1.00285,6799419.0
2007-04-11 05:43:00,1.00283,1.00312,1.00195,1.00288,11772779.0
2007-04-11 05:44:00,1.0029,1.00303,1.00286,1.00289,12901079.0
2007-04-11 05:45:00,1.00288,1.00298,1.00285,1.00298,12164201.0
2007-04-11 05:46:00,1.00303,1.00303,1.00258,1.00286,9027564.0
2007-04-11 05:47:00,1.00294,1.00294,1.00276,1.0029,36567264.0
2007-04-11 05:48:00,1.00281,1.00297,1.00281,1.00287,18998843.0
2007-04-11 05:49:00,1.00263,1.00266,1.00238,1.00238,9849464.0
2007-04-11 05:50:00,1.00275,1.00295,1.00244,1.00244,9781647.0
2007-04-11 05:51:00,1.0026,1.00306,1.0026,1.00289,43236018.0
2007-04-11 05:52:00,1.00296,1.00296,1.00266,1.00277,9187262.0
2007-04-11 05:53:00,1.00287,1.00309,1.00287,1.00309,5848858.0
2007-04-11 05:54:00,1.00292,1.00316,1.00287,1.00316,33204559.0
2007-04-11 05:55:00,1.00311,1.00312,1.00302,1.00306,2493018.0
2007-04-11 05:56:00,1.00306,1.00306,1.00273,1.00285,11242764.0
2007-04-11 05:57:00,1.00307,1.00307,1.00295,1.00304,289955.0
2007-04-11 05:58:00,1.00318,1.00323,1.00309,1.00309,15261902.0
2007-04-11 05:59:00,1.00315,1.00333,1.00306,1.00323,9467778.0
2007-04-11 06:00:00,1.00229,1.00341,1.00229,1.00335,12606875.0
2007-04-11 06:01:00,1.00316,1.00322,1.00305,1.00315,10404872.0
2007-04-11 06:02:00,1.00332,1.00363,1.00332,1.00337,4339028.0
2007-04-11 06:03:00,1.0036,1.00371,1.0035,1.00363,1954981.0
2007-04-11 06:04:00,1.00355,1.0038,1.00353,1.00361,3766745.0
2007-04-11 06:05:00,1.00373,1.00373,1.00335,1.00342,11511504.0
2007-04-11 06:06:00,1.00364,1.00376,1.00364,1.00373,8124070.0
2007-04-11 06:07:00,1.0037,1.0037,1.00307,1.00325,13416742.0
2007-04-11 06:08:00,1.0033,1.00362,1.0033,1.00356,19585823.0
2007-04-11 06:09:00,1.00301,1.00373,1.00301,1.00373,13545212.0
2007-04-11 06:10:00,1.00354,1.00395,1.00273,1.00395,3904158.0
2007-04-11 06:11:00,1.00384,1.00396,1.00373,1.00389,2186178.0
2007-04-11 06:12:00,1.00372,1.00393,1.00349,1.00373,3695616.0
2007-04-11 06:14:00,1.00377,1.00392,1.00371,1.00373,4773600.0
2007-04-11 06:15:00,1.00374,1.00374,1.0035,1.0035,11360518.0
2007-04-11 06:16:00,1.00362,1.00377,1.00352,1.00377,5917156.0
2007-04-11 06:17:00,1.00368,1.00398,1.00322,1.00398,25337815.0
2007-04-11 06:18:00,1.00377,1.00395,1.00363,1.00373,28724974.0
2007-04-11 06:19:00,1.00382,1.00397,1.00362,1.0037,21030299.0
2007-04-11 06:20:00,1.00375,1.00389,1.00353,1.00385,22079425.0
2007-04-11 06:21:00,1.00382,1.00401,1.00365,1.00365,37893167.0
2007-04-11 06:22:00,1.00396,1.00418,1.00382,1.00418,52689724.0
2007-04-11 06:23:00,1.00407,1.00407,1.00396,1.00396,15808142.0
2007-04-11 06:24:00,1.00399,1.00426,1.00399,1.00426,5843793.0
2007-04-11 06:25:00,1.00388,1.00405,1.00368,1.00405,4775601.0
2007-04-11 06:26:00,1.00417,1.00432,1.00398,1.00419,22379246.0
2007-04-11 06:27:00,1.00424,1.00424,1.0039,1.00393,10450305.0
2007-04-11 06:28:00,1.00392,1.00409,1.00392,1.00409,26080330.0
2007-04-11 06:29:00,1.00409,1.00423,1.00406,1.00421,8912180.0
2007-04-11 06:30:00,1.0039,1.0039,1.00342,1.00352,1772211.0
2007-04-11 06:31:00,1.00378,1.00412,1.00364,1.00404,8690057.0
2007-04-11 06:32:00,1.00394,1.00427,1.00386,1.00427,50596664.0
2007-04-11 06:33:00,1.00431,1.00432,1.00396,1.00405,18499732.0
2007-04-11 06:34:00,1.00401,1.00412,1.00401,1.0041,14568187.0
2007-04-11 06:35:00,1.00399,1.00411,1.00384,1.00397,11772447.0
2007-04-11 06:36:00,1.00392,1.0041,1.00368,1.00368,30847769.0
2007-04-11 06:37:00,1.00375,1.00375,1.00345,1.00372,7678442.0
2007-04-11 06:38:00,1.00393,1.00393,1.00366,1.00375,4004021.0
2007-04-11 06:39:00,1.00377,1.00377,1.00365,1.00369,28150270.0
2007-04-11 06:40:00,1.00359,1.00378,1.00359,1.0036,10405295.0
2007-04-11 06:41:00,1.00355,1.00355,1.00343,1.00343,13286086.0
2007-04-11 06:42:00,1.00341,1.00346,1.00329,1.00341,55570048.0
2007-04-11 06:43:00,1.00341,1.00356,1.00323,1.00346,6403966.0
2007-04-11 06:44:00,1.00341,1.00362,1.00311,1.00337,1820836.0
2007-04-11 06:45:00,1.00346,1.00356,1.00339,1.00339,7443797.0
2007-04-11 06:46:00,1.00342,1.00366,1.00336,1.00349,6880595.0
2007-04-11 06:47:00,1.00336,1.00366,1.00331,1.00366,14449875.0
2007-04-11 06:48:00,1.00363,1.00369,1.00321,1.00355,16720692.0
2007-04-11 06:49:00,1.00354,1.00356,1.00311,1.00335,2153971.0
2007-04-11 06:50:00,1.00368,1.00392,1.00368,1.00392,17763356.0
2007-04-11 06:51:00,1.00395,1.00398,1.00384,1.00395,1055139.0
2007-04-11 06:52:00,1.00397,1.00397,1.0037,1.0037,12131281.0
2007-04-11 06:53:00,1.00378,1.00396,1.00366,1.00369,6757345.0
2007-04-11 06:54:00,1.0038,1.00383,1.00373,1.0038,8112303.0
2007-04-11 06:55:00,1.00375,1.00375,1.00341,1.00341,23439294.0
2007-04-11 06:56:00,1.0035,1.00383,1.0035,1.00366,6814463.0
2007-04-11 06:57:00,1.0035,1.0035,1.00303,1.00342,118889867.0
2007-04-11 06:58:00,1.00373,1.00373,1.00354,1.00354,15730480.0
2007-04-11 06:59:00,1.00352,1.00366,1.00352,1.0036,3061584.0
2007-04-11 07:00:00,1.00372,1.0038,1.00349,1.00368,4681186.0
2007-04-11 07:01:00,1.00369,1.00376,1.00365,1.00367,12491320.0
2007-04-11 07:02:00,1.0036,1.00372,1.0036,1.00369,20113164.0
2007-04-11 07:03:00,1.00361,1.0038,1.0036,1.0037,28832281.0
2007-04-11 07:04:00,1.00358,1.00377,1.00353,1.00364,3683369.0
2007-04-11 07:05:00,1.00364,1.00388,1.00356,1.00374,4757191.0
2007-04-11 07:06:00,1.00373,1.00384,1.00369,1.00369,9900599.0
2007-04-11 07:07:00,1.00345,1.00373,1.00345,1.00373,8966481.0
2007-04-11 07:08:00,1.00381,1.00392,1.00381,1.00385,10629155.0
2007-04-11 07:09:00,1.00385,1.00391,1.00366,1.00388,2785458.0
2007-04-11 07:10:00,1.00367,1.00397,1.00366,1.00397,2931270.0
2007-04-11 07:11:00,1.00389,1.00408,1.00388,1.00388,12414493.0
2007-04-11 07:12:00,1.00393,1.00421,1.00385,1.00421,11086486.0
2007-04-11 07:13:00,1.00418,1.0042,1.00389,1.00409,17837916.0
2007-04-11 07:14:00,1.00399,1.00418,1.00391,1.00391,4489644.0
2007-04-11 07:15:00,1.00407,1.0041,1.00389,1.00395,9149948.0
2007-04-11 07:16:00,1.0027,1.00382,1.0027,1.00338,20863867.0
2007-04-11 07:17:00,1.00343,1.00407,1.00343,1.00407,32486434.0
2007-04-11 07:18:00,1.00406,1.00428,1.004,1.00415,15519231.0
2007-04-11 07:19:00,1.00443,1.00455,1.00438,1.00447,6713317.0
2007-04-11 07:20:00,1.00435,1.00445,1.00421,1.00445,9254505.0
2007-04-11 07:21:00,1.00445,1.00445,1.00431,1.00431,9256747.0
2007-04-11 07:22:00,1.00447,1.00447,1.00423,1.00423,17513023.0
2007-04-11 07:23:00,1.00433,1.00448,1.00433,1.00448,15970771.0
2007-04-11 07:24:00,1.0045,1.00466,1.00437,1.00466,58201797.0
2007-04-11 07:25:00,1.0045,1.00471,1.0045,1.00464,6538206.0
2007-04-11 07:26:00,1.00425,1.0043,1.00375,1.0043,44709118.0
2007-04-11 07:27:00,1.00437,1.00485,1.00437,1.0047,24431784.0
2007-04-11 07:28:00,1.00465,1.00465,1.00427,1.00447,6308978.0
2007-04-11 07:29:00,1.00438,1.00445,1.00434,1.00445,481617.0
2007-04-11 07:30:00,1.00441,1.00454,1.0044,1.00442,7160403.0
2007-04-11 07:31:00,1.00423,1.00432,1.00417,1.00417,5574461.0
2007-04-11 07:32:00,1.00434,1.00434,1.00413,1.00431,9321812.0
2007-04-11 07:33:00,1.0039,1.00433,1.00372,1.00405,8349277.0
2007-04-11 07:34:00,1.00434,1.00434,1.00421,1.00423,21287972.0
2007-04-11 07:35:00,1.00415,1.00436,1.00415,1.00436,8546056.0
2007-04-11 07:36:00,1.00445,1.00472,1.00445,1.00457,8565465.0
2007-04-11 07:37:00,1.00474,1.00474,1.00458,1.00464,18508809.0
2007-04-11 07:38:00,1.00457,1.00466,1.00437,1.00437,1317220.0
2007-04-11 07:39:00,1.00418,1.0044,1.00408,1.0043,33033227.0
2007-04-11 07:40:00,1.00428,1.0045,1.00425,1.00425,6013947.0
2007-04-11 07:41:00,1.00448,1.00465,1.00439,1.00439,26946856.0
2007-04-11 07:42:00,1.00428,1.00428,1.00413,1.00413,7040748.0
2007-04-11 07:43:00,1.00423,1.00423,1.00389,1.00389,41387559.0
2007-04-11 07:44:00,1.00392,1.00396,1.00371,1.00384,8625954.0
2007-04-11 07:45:00,1.00365,1.00405,1.00353,1.00385,33847014.0
2007-04-11 07:46:00,1.00397,1.00397,1.00383,1.00384,5441569.0
2007-04-11 07:47:00,1.00387,1.00401,1.00373,1.00401,7899555.0
2007-04-11 07:48:00,1.00395,1.00395,1.00369,1.00369,4678834.0
2007-04-11 07:49:00,1.00354,1.00362,1.00344,1.00344,3171313.0
2007-04-11 07:50:00,1.00336,1.00356,1.0026,1.00354,5515545.0
2007-04-11 07:51:00,1.0034,1.00362,1.0034,1.00361,37301387.0
2007-04-11 07:52:00,1.00352,1.00365,1.00325,1.00365,7669964.0
2007-04-11 07:53:00,1.00362,1.0037,1.00331,1.00331,6082112.0
2007-04-11 07:54:00,1.00378,1.00391,1.00378,1.00378,13970312.0
2007-04-11 07:55:00,1.00391,1.00391,1.00329,1.00362,2649327.0
2007-04-11 07:56:00,1.0036,1.0037,1.0036,1.00369,5892230.0
2007-04-11 07:57:00,1.00341,1.0036,1.00327,1.00327,5229435.0
2007-04-11 07:58:00,1.00328,1.00359,1.00328,1.00345,3050262.0
2007-04-11 07:59:00,1.00345,1.00354,1.00322,1.00347,33795471.0
2007-04-11 08:00:00,1.00349,1.0036,1.00337,1.00337,2181410.0
2007-04-11 08:01:00,1.00357,1.0038,1.0034,1.0038,7715577.0
2007-04-11 08:02:00,1.0036,1.00397,1.0034,1.00367,13070580.0
2007-04-11 08:03:00,1.00371,1.00382,1.00371,1.00382,12708395.0
2007-04-11 08:04:00,1.00359,1.00381,1.00354,1.00381,12970473.0
2007-04-11 08:05:00,1.00384,1.00393,1.00357,1.00372,3023889.0
2007-04-11 08:06:00,1.0036,1.00378,1.00357,1.00374,10654082.0
2007-04-11 08:07:00,1.00362,1.0037,1.00355,1.00365,5836104.0
2007-04-11 08:08:00,1.0038,1.0038,1.00358,1.00365,9883080.0
2007-04-11 08:09:00,1.0036,1.00373,1.0036,1.00373,6420477.0
2007-04-11 08:10:00,1.00355,1.00355,1.00338,1.00352,8967651.0
2007-04-11 08:11:00,1.00369,1.00369,1.00342,1.00342,21002323.0
2007-04-11 08:12:00,1.0034,1.00375,1.0034,1.00375,40523397.0
2007-04-11 08:13:00,1.00372,1.00372,1.00347,1.00347,2278478.0
2007-04-11 08:14:00,1.00322,1.00345,1.00322,1.00327,2856869.0
2007-04-11 08:15:00,1.00331,1.00331,1.00308,1.00312,4181282.0
2007-04-11 08:16:00,1.00333,1.00352,1.00316,1.00352,27476474.0
2007-04-11 08:17:00,1.00342,1.00342,1.00325,1.00338,136693252.0
2007-04-11 08:18:00,1.00339,1.00356,1.00339,1.00356,9638564.0
2007-04-11 08:19:00,1.00352,1.00356,1.00324,1.00354,6709871.0
2007-04-11 08:20:00,1.00345,1.00349,1.00338,1.00346,11993135.0
2007-04-11 08:21:00,1.00342,1.00342,1.00285,1.00338,20121878.0
2007-04-11 08:22:00,1.00344,1.00369,1.00344,1.00359,19408744.0
2007-04-11 08:23:00,1.00361,1.00361,1.00335,1.00335,20097184.0
2007-04-11 08:24:00,1.00333,1.0034,1.0032,1.0034,3364051.0
2007-04-11 08:25:00,1.00332,1.00349,1.00331,1.00349,10188787.0
2007-04-11 08:26:00,1.00335,1.00355,1.00315,1.00333,22154820.0
2007-04-11 08:27:00,1.00337,1.00342,1.00327,1.00342,5415457.0
2007-04-11 08:28:00,1.00345,1.00345,1.00327,1.00327,15653339.0
2007-04-11 08:29:00,1.00332,1.00344,1.00316,1.00344,2470307.0
2007-04-11 08:30:00,1.00335,1.00347,1.00329,1.00347,14662412.0
2007-04-11 08:31:00,1.00324,1.00347,1.00324,1.00347,2497809.0
2007-04-11 08:32:00,1.00355,1.00363,1.0034,1.00342,2909915.0
2007-04-11 08:33:00,1.00342,1.00349,1.00342,1.00349,5242724.0
2007-04-11 08:34:00,1.00343,1.00349,1.00329,1.00329,11807132.0
2007-04-11 08:35:00,1.00325,1.00353,1.00311,1.00328,15572793.0
2007-04-11 08:36:00,1.00344,1.00356,1.00341,1.00341,12705579.0
2007-04-11 08:37:00,1.00352,1.00364,1.00351,1.00356,15593584.0
2007-04-11 08:38:00,1.00343,1.0036,1.00343,1.00351,3929498.0
2007-04-11 08:39:00,1.00348,1.0036,1.00332,1.0036,6286992.0
2007-04-11 08:40:00,1.00351,1.00359,1.0034,1.00354,13538555.0
2007-04-11 08:41:00,1.00331,1.00343,1.00319,1.00343,2100389.0
2007-04-11 08:42:00,1.00343,1.00356,1.00343,1.0035,5462861.0
2007-04-11 08:43:00,1.00355,1.00368,1.00355,1.00366,16345427.0
2007-04-11 08:44:00,1.00368,1.00387,1.00368,1.00387,4417362.0
2007-04-11 08:45:00,1.004,1.00413,1.00367,1.00368,8663111.0
2007-04-11 08:46:00,1.00387,1.00406,1.0038,1.00397,4044575.0
2007-04-11 08:47:00,1.00397,1.00397,1.00362,1.00362,2001528.0
2007-04-11 08:48:00,1.0037,1.0037,1.00347,1.00347,46795152.0
2007-04-11 08:49:00,1.00345,1.00357,1.00345,1.00345,12898090.0
2007-04-11 08:50:00,1.00353,1.0037,1.00347,1.0036,7247766.0
2007-04-11 08:51:00,1.0038,1.00384,1.00357,1.00384,7206397.0
2007-04-11 08:52:00,1.00384,1.00405,1.00374,1.00405,6187875.0
2007-04-11 08:53:00,1.00396,1.00426,1.00381,1.00381,17463288.0
2007-04-11 08:54:00,1.00396,1.00408,1.00333,1.00401,23292028.0
2007-04-11 08:55:00,1.00413,1.00426,1.00412,1.00414,10637601.0
2007-04-11 08:56:00,1.00399,1.00433,1.00399,1.00421,4021706.0
2007-04-11 08:57:00,1.0043,1.00461,1.0043,1.00443,12072324.0
2007-04-11 08:58:00,1.00453,1.00474,1.00453,1.00461,10995822.0
2007-04-11 08:59:00,1.00459,1.00459,1.0044,1.0044,10533946.0
2007-04-11 09:00:00,1.0046,1.00461,1.00452,1.00461,15891520.0
2007-04-11 09:01:00,1.00458,1.00468,1.00441,1.00468,40045720.0
2007-04-11 09:02:00,1.00446,1.00457,1.00433,1.00435,8167281.0
2007-04-11 09:03:00,1.00432,1.00442,1.00414,1.00414,28792585.0
2007-04-11 09:04:00,1.00448,1.00451,1.00338,1.00451,18071953.0
2007-04-11 09:05:00,1.00464,1.00471,1.00456,1.00458,3890798.0
2007-04-11 09:06:00,1.00458,1.0047,1.00454,1.0047,8160524.0
2007-04-11 09:07:00,1.0046,1.00474,1.0046,1.00465,5632326.0
2007-04-11 09:08:00,1.00459,1.00459,1.00441,1.00446,7194720.0
2007-04-11 09:09:00,1.00456,1.00462,1.00456,1.00461,2325070.0
2007-04-11 09:10:00,1.00458,1.00465,1.00438,1.00452,3038022.0
2007-04-11 09:11:00,1.00435,1.00461,1.00435,1.00453,8767300.0
2007-04-11 09:12:00,1.00458,1.00458,1.00435,1.00438,30277606.0
2007-04-11 09:13:00,1.00433,1.00444,1.00427,1.00444,23513776.0
2007-04-11 09:14:00,1.00435,1.00435,1.00385,1.00435,21862357.0
2007-04-11 09:15:00,1.00422,1.00428,1.00418,1.00418,6941835.0
2007-04-11 09:16:00,1.00419,1.00419,1.00405,1.00406,3301169.0
2007-04-11 09:17:00,1.00407,1.00416,1.00403,1.00416,29788981.0
2007-04-11 09:18:00,1.0041,1.0041,1.00395,1.00396,24868727.0
2007-04-11 09:19:00,1.00393,1.00406,1.00375,1.00391,46978316.0
2007-04-11 09:20:00,1.0039,1.0039,1.00378,1.00378,11251162.0
2007-04-11 09:21:00,1.00382,1.004,1.00382,1.004,5193442.0
2007-04-11 09:22:00,1.00388,1.00409,1.00385,1.00409,9191242.0
2007-04-11 09:23:00,1.00409,1.00409,1.00395,1.00401,11664277.0
2007-04-11 09:24:00,1.00391,1.00413,1.00388,1.00403,4952501.0
2007-04-11 09:25:00,1.00403,1.00403,1.00382,1.00393,5096012.0
2007-04-11 09:26:00,1.00385,1.00424,1.0038,1.004,6060221.0
2007-04-11 09:27:00,1.0041,1.00411,1.004,1.00409,6075438.0
2007-04-11 09:28:00,1.00406,1.00426,1.00399,1.00426,16060385.0
2007-04-11 09:29:00,1.00425,1.00437,1.0033,1.0042,8853354.0
2007-04-11 09:30:00,1.0043,1.00457,1.0043,1.00431,8518166.0
2007-04-11 09:31:00,1.00444,1.00459,1.00436,1.00459,7504455.0
2007-04-11 09:32:00,1.00433,1.00442,1.0042,1.0042,9432432.0
2007-04-11 09:33:00,1.00421,1.00441,1.0033,1.00441,12608610.0
2007-04-11 09:34:00,1.0044,1.0044,1.00428,1.00431,18922307.0
2007-04-11 09:35:00,1.00445,1.00461,1.00442,1.00461,10528752.0
2007-04-11 09:36:00,1.00463,1.00463,1.00419,1.00422,7461025.0
2007-04-11 09:37:00,1.00444,1.00444,1.00416,1.00416,10850468.0
2007-04-11 09:38:00,1.00413,1.00434,1.00413,1.00434,15893294.0
2007-04-11 09:39:00,1.00424,1.00457,1.0041,1.00457,4846745.0
2007-04-11 09:40:00,1.0045,1.00465,1.0045,1.0046,3605668.0
2007-04-11 09:41:00,1.00459,1.00468,1.00452,1.00466,5405546.0
2007-04-11 09:42:00,1.00471,1.00505,1.00471,1.00505,10167760.0
2007-04-11 09:43:00,1.00491,1.00505,1.00474,1.00474,19209323.0
2007-04-11 09:44:00,1.00485,1.00498,1.0048,1.0049,28838881.0
2007-04-11 09:45:00,1.0047,1.00483,1.00469,1.00471,26245474.0
2007-04-11 09:46:00,1.00462,1.00485,1.00461,1.00461,9334600.0
2007-04-11 09:47:00,1.00486,1.00498,1.00461,1.00466,3019692.0
2007-04-11 09:48:00,1.00458,1.00487,1.00458,1.00469,5585465.0
2007-04-11 09:49:00,1.00461,1.0048,1.00461,1.0048,14735041.0
2007-04-11 09:50:00,1.00487,1.00487,1.00463,1.00478,31517099.0
2007-04-11 09:51:00,1.00477,1.00481,1.00446,1.00453,2820911.0
2007-04-11 09:52:00,1.00463,1.00463,1.00432,1.00432,15907402.0
2007-04-11 09:53:00,1.00426,1.00446,1.00423,1.00428,49012516.0
2007-04-11 09:54:00,1.00436,1.00442,1.00421,1.00431,3483213.0
2007-04-11 09:55:00,1.0043,1.00434,1.00423,1.00426,84497082.0
2007-04-11 09:56:00,1.0043,1.0043,1.00404,1.00421,3484305.0
2007-04-11 09:57:00,1.00392,1.00413,1.00344,1.00353,15020966.0
2007-04-11 09:58:00,1.00361,1.00417,1.00344,1.00408,21403796.0
2007-04-11 09:59:00,1.00397,1.00433,1.00397,1.00433,22945947.0
2007-04-11 10:00:00,1.00438,1.00438,1.0041,1.00427,43469479.0
2007-04-11 10:01:00,1.00416,1.0042,1.00403,1.00415,3996448.0
2007-04-11 10:02:00,1.00414,1.00414,1.00363,1.00404,11260865.0
2007-04-11 10:03:00,1.00401,1.00418,1.00397,1.00418,17759606.0
2007-04-11 10:04:00,1.00417,1.00425,1.00406,1.00424,12014583.0
2007-04-11 10:05:00,1.00426,1.00441,1.00426,1.00441,5879137.0
2007-04-11 10:06:00,1.00432,1.00453,1.0043,1.0043,12368886.0
2007-04-11 10:07:00,1.0043,1.00448,1.0043,1.00448,295636.0
2007-04-11 10:08:00,1.00444,1.00452,1.00436,1.00441,2113287.0
2007-04-11 10:09:00,1.00443,1.00451,1.00433,1.00437,9944961.0
2007-04-11 10:10:00,1.00439,1.00439,1.0043,1.0043,4051761.0
2007-04-11 10:11:00,1.00423,1.00433,1.0033,1.00422,27323796.0
2007-04-11 10:12:00,1.00412,1.00434,1.0041,1.00434,18927792.0
2007-04-11 10:13:00,1.0043,1.0043,1.00373,1.00383,11196240.0
2007-04-11 10:14:00,1.00388,1.00433,1.00388,1.00433,9268435.0
2007-04-11 10:15:00,1.00413,1.00423,1.00383,1.00383,5307047.0
2007-04-11 10:16:00,1.00397,1.00432,1.00372,1.00417,31441756.0
2007-04-11 10:17:00,1.00417,1.00442,1.00415,1.00431,17211447.0
2007-04-11 10:18:00,1.00441,1.00441,1.00424,1.00424,21575450.0
2007-04-11 10:19:00,1.0042,1.00442,1.0042,1.00442,12151832.0
2007-04-11 10:20:00,1.00431,1.00439,1.00428,1.00439,5407175.0
2007-04-11 10:21:00,1.00427,1.00437,1.0038,1.00437,14349446.0
2007-04-11 10:22:00,1.0038,1.00437,1.0038,1.00437,17074952.0
2007-04-11 10:23:00,1.00439,1.00455,1.00433,1.00443,8276288.0
2007-04-11 10:24:00,1.00441,1.00455,1.00423,1.00445,8771347.0
2007-04-11 10:25:00,1.00455,1.00455,1.00413,1.00435,34646160.0
2007-04-11 10:26:00,1.00452,1.00452,1.00421,1.00434,6303501.0
2007-04-11 10:27:00,1.00444,1.00455,1.00438,1.0045,12430758.0
2007-04-11 10:28:00,1.00445,1.00448,1.00435,1.00444,26431994.0
2007-04-11 10:29:00,1.00437,1.00458,1.00436,1.00439,3799706.0
2007-04-11 10:30:00,1.0041,1.00449,1.0041,1.00439,9590438.0
2007-04-11 10:31:00,1.00433,1.00453,1.00433,1.00441,10065438.0
2007-04-11 10:32:00,1.00445,1.00459,1.00443,1.00457,62119108.0
2007-04-11 10:33:00,1.00435,1.00448,1.00395,1.00414,18180634.0
2007-04-11 10:34:00,1.00444,1.00444,1.00373,1.00433,20528520.0
2007-04-11 10:35:00,1.00419,1.00428,1.00395,1.00395,32196079.0
2007-04-11 10:36:00,1.0038,1.00446,1.0038,1.00446,9008446.0
2007-04-11 10:37:00,1.00437,1.00437,1.00419,1.00423,9620949.0
2007-04-11 10:38:00,1.00428,1.00439,1.00422,1.00422,6591849.0
2007-04-11 10:39:00,1.00405,1.0043,1.00316,1.0043,8609282.0
2007-04-11 10:40:00,1.0042,1.00428,1.00408,1.00423,30690377.0
2007-04-11 10:41:00,1.0044,1.00442,1.00422,1.00442,32499890.0
2007-04-11 10:42:00,1.0044,1.0044,1.00419,1.00424,31272917.0
2007-04-11 10:43:00,1.00427,1.00436,1.00398,1.00398,4211541.0
2007-04-11 10:44:00,1.00434,1.00451,1.00426,1.00429,1484428.0
2007-04-11 10:45:00,1.00434,1.00442,1.0042,1.00423,5167579.0
2007-04-11 10:46:00,1.00426,1.00444,1.00379,1.00444,24194989.0
2007-04-11 10:47:00,1.00448,1.00477,1.00443,1.00456,3852053.0
2007-04-11 10:48:00,1.00445,1.00459,1.00424,1.00455,17017125.0
2007-04-11 10:49:00,1.00455,1.0046,1.00442,1.0046,5705484.0
2007-04-11 10:50:00,1.00448,1.00448,1.00401,1.00414,15985570.0
2007-04-11 10:51:00,1.00417,1.00466,1.00417,1.00464,23908647.0
2007-04-11 10:52:00,1.00453,1.00465,1.00398,1.00432,5964755.0
2007-04-11 10:53:00,1.00461,1.00484,1.00456,1.00484,5435698.0
2007-04-11 10:54:00,1.00472,1.00473,1.00438,1.00444,27152251.0
2007-04-11 10:55:00,1.00453,1.00461,1.00453,1.00458,5680909.0
2007-04-11 10:56:00,1.00455,1.00465,1.00426,1.00437,6289700.0
2007-04-11 10:57:00,1.00456,1.00468,1.00414,1.00422,16752169.0
2007-04-11 10:58:00,1.00447,1.00485,1.00428,1.00445,20457256.0
2007-04-11 10:59:00,1.00461,1.00469,1.00454,1.00454,4484050.0
2007-04-11 11:00:00,1.00458,1.00458,1.00419,1.00419,2842924.0
2007-04-11 11:01:00,1.0044,1.00447,1.00435,1.00435,10060271.0
2007-04-11 11:02:00,1.00464,1.00464,1.00436,1.00443,6137386.0
2007-04-11 11:03:00,1.00436,1.00436,1.00418,1.00418,753314.0
2007-04-11 11:04:00,1.0041,1.00423,1.00383,1.00423,4266877.0
2007-04-11 11:05:00,1.00424,1.00432,1.00423,1.00432,15374760.0
2007-04-11 11:06:00,1.00417,1.00447,1.00415,1.00447,4298746.0
2007-04-11 11:07:00,1.00447,1.00447,1.00418,1.00418,8399645.0
2007-04-11 11:08:00,1.00426,1.00436,1.00426,1.00431,9807327.0
2007-04-11 11:09:00,1.00433,1.00438,1.00426,1.00438,18972197.0
2007-04-11 11:10:00,1.00439,1.00439,1.0042,1.0042,2896862.0
2007-04-11 11:11:00,1.00425,1.00451,1.00386,1.00443,39372423.0
2007-04-11 11:12:00,1.00419,1.00475,1.00419,1.00475,4342936.0
2007-04-11 11:13:00,1.00477,1.00477,1.00412,1.00471,20048238.0
2007-04-11 11:14:00,1.00443,1.00483,1.00436,1.00455,6220716.0
2007-04-11 11:15:00,1.00481,1.00493,1.00478,1.0049,8416842.0
2007-04-11 11:16:00,1.00464,1.00495,1.00463,1.00495,17092736.0
2007-04-11 11:17:00,1.00477,1.00495,1.00477,1.00492,12975844.0
2007-04-11 11:18:00,1.00483,1.00504,1.00483,1.00504,39850522.0
2007-04-11 11:19:00,1.0049,1.00497,1.0049,1.00497,39564359.0
2007-04-11 11:20:00,1.00412,1.00541,1.00412,1.00539,79335825.0
2007-04-11 11:21:00,1.00503,1.00521,1.00409,1.00512,5214468.0
2007-04-11 11:22:00,1.00524,1.00556,1.00523,1.00542,26312870.0
2007-04-11 11:23:00,1.00538,1.00544,1.00528,1.00544,77107968.0
2007-04-11 11:24:00,1.00552,1.00564,1.00545,1.00552,35200098.0
2007-04-11 11:25:00,1.00552,1.00552,1.00537,1.00543,8599337.0
2007-04-11 11:26:00,1.00548,1.00563,1.00548,1.00563,57531855.0
2007-04-11 11:27:00,1.00545,1.00546,1.00532,1.00533,34141170.0
2007-04-11 11:28:00,1.00531,1.00546,1.00522,1.00546,38394867.0
2007-04-11 11:29:00,1.00518,1.00545,1.00518,1.00533,50168770.0
2007-04-11 11:30:00,1.00546,1.00558,1.00526,1.00558,4130747.0
2007-04-11 11:31:00,1.00548,1.00548,1.00512,1.00541,4652774.0
2007-04-11 11:32:00,1.00556,1.00566,1.00553,1.00566,35391941.0
2007-04-11 11:33:00,1.00533,1.00574,1.00514,1.00514,14732926.0
2007-04-11 11:34:00,1.00528,1.00557,1.00528,1.00537,25564451.0
2007-04-11 11:35:00,1.00509,1.00533,1.00494,1.00525,4270850.0
2007-04-11 11:36:00,1.00533,1.00547,1.00526,1.00526,17031422.0
2007-04-11 11:37:00,1.00531,1.00531,1.00504,1.00528,21391366.0
2007-04-11 11:38:00,1.00498,1.0054,1.00498,1.00498,13399910.0
2007-04-11 11:39:00,1.00502,1.00534,1.00502,1.00526,11024202.0
2007-04-11 11:40:00,1.00533,1.00548,1.00529,1.00531,14004905.0
2007-04-11 11:41:00,1.00512,1.00512,1.00453,1.00497,7792124.0
2007-04-11 11:42:00,1.00495,1.0054,1.00495,1.00527,2261639.0
2007-04-11 11:43:00,1.00542,1.00542,1.00535,1.00537,2058573.0
2007-04-11 11:44:00,1.00534,1.0055,1.00532,1.00542,13765716.0
2007-04-11 11:45:00,1.00518,1.00522,1.00495,1.00517,2376345.0
2007-04-11 11:46:00,1.00546,1.00547,1.00533,1.00536,1080010.0
2007-04-11 11:47:00,1.00529,1.00544,1.00527,1.00544,43881302.0
2007-04-11 11:48:00,1.0054,1.00544,1.00477,1.00544,32051857.0
2007-04-11 11:49:00,1.00532,1.00548,1.00532,1.00548,27448069.0
2007-04-11 11:50:00,1.00553,1.00562,1.0054,1.00549,8272947.0
2007-04-11 11:51:00,1.0054,1.00558,1.0054,1.00543,14275822.0
2007-04-11 11:52:00,1.0056,1.00563,1.00467,1.00562,8233256.0
2007-04-11 11:53:00,1.00556,1.00572,1.00551,1.00551,3382821.0
2007-04-11 11:54:00,1.00553,1.00557,1.00528,1.00557,3880185.0
2007-04-11 11:55:00,1.00543,1.00562,1.00458,1.00557,6457153.0
2007-04-11 11:56:00,1.00558,1.00558,1.00527,1.00553,48526713.0
2007-04-11 11:57:00,1.00543,1.00569,1.00543,1.00569,3044706.0
2007-04-11 11:58:00,1.00545,1.00552,1.0053,1.00552,12348605.0
2007-04-11 11:59:00,1.00549,1.00551,1.00522,1.00531,30182396.0
2007-04-11 12:00:00,1.0053,1.00565,1.0053,1.0054,4611456.0
2007-04-11 12:01:00,1.00557,1.00572,1.00541,1.00541,15573576.0
2007-04-11 12:02:00,1.00544,1.00562,1.00495,1.00562,78491102.0
2007-04-11 12:03:00,1.00558,1.0058,1.00558,1.00571,15734600.0
2007-04-11 12:04:00,1.00565,1.0057,1.00551,1.00566,10593347.0
2007-04-11 12:05:00,1.00571,1.00571,1.00552,1.00562,30425620.0
2007-04-11 12:06:00,1.00545,1.00561,1.00545,1.00561,5386182.0
2007-04-11 12:07:00,1.00555,1.00579,1.00549,1.00557,10914054.0
2007-04-11 12:08:00,1.00566,1.00577,1.00566,1.00572,6654760.0
2007-04-11 12:09:00,1.00571,1.00571,1.00544,1.00568,20277952.0
2007-04-11 12:10:00,1.00558,1.00576,1.00525,1.00576,23320757.0
2007-04-11 12:11:00,1.00589,1.00611,1.00589,1.00591,5183993.0
2007-04-11 12:12:00,1.00574,1.00577,1.00532,1.00565,6299766.0
2007-04-11 12:13:00,1.0055,1.0055,1.00513,1.00538,23274390.0
2007-04-11 12:14:00,1.00543,1.00599,1.00543,1.00597,39670661.0
2007-04-11 12:15:00,1.00599,1.00625,1.00599,1.00625,1661836.0
2007-04-11 12:16:00,1.00605,1.00634,1.006,1.006,5295621.0
2007-04-11 12:17:00,1.00595,1.006,1.00539,1.00563,12273909.0
2007-04-11 12:18:00,1.00553,1.0061,1.00553,1.00604,77107934.0
2007-04-11 12:19:00,1.00622,1.00643,1.00539,1.00637,8385083.0
2007-04-11 12:20:00,1.00615,1.00626,1.0061,1.00611,3240748.0
2007-04-11 12:21:00,1.006,1.00619,1.00582,1.00619,2388172.0
2007-04-11 12:22:00,1.00622,1.00622,1.00611,1.00613,25292982.0
2007-04-11 12:23:00,1.00611,1.00619,1.00591,1.00619,7520058.0
2007-04-11 12:24:00,1.0062,1.0062,1.00597,1.00597,4609313.0
2007-04-11 12:25:00,1.00602,1.0062,1.00588,1.00608,42916565.0
2007-04-11 12:26:00,1.0061,1.00619,1.00605,1.00605,2619391.0
2007-04-11 12:27:00,1.00609,1.00609,1.00582,1.006,13832525.0
2007-04-11 12:28:00,1.00596,1.00619,1.00584,1.00618,6321822.0
2007-04-11 12:29:00,1.00616,1.00616,1.00602,1.00604,3978465.0
2007-04-11 12:30:00,1.00596,1.00614,1.00596,1.00614,21272726.0
2007-04-11 12:31:00,1.00612,1.00634,1.00612,1.00634,12676344.0
2007-04-11 12:32:00,1.0064,1.00652,1.00633,1.00652,16802772.0
2007-04-11 12:33:00,1.00652,1.00669,1.00652,1.00669,4961292.0
2007-04-11 12:34:00,1.00678,1.00685,1.00672,1.00685,30732588.0
2007-04-11 12:35:00,1.0068,1.00692,1.00666,1.00692,7272899.0
2007-04-11 12:36:00,1.00682,1.00687,1.00662,1.0068,3012451.0
2007-04-11 12:37:00,1.00705,1.00725,1.00686,1.00686,3008072.0
2007-04-11 12:38:00,1.00705,1.00717,1.00703,1.00703,52700340.0
2007-04-11 12:39:00,1.00698,1.00735,1.00698,1.00714,35527281.0
2007-04-11 12:40:00,1.00716,1.00716,1.00692,1.00705,72819220.0
2007-04-11 12:41:00,1.00677,1.00717,1.00677,1.0069,13295042.0
2007-04-11 12:42:00,1.00722,1.00735,1.00707,1.00735,3607767.0
2007-04-11 12:43:00,1.00744,1.00744,1.00719,1.00719,873120.0
2007-04-11 12:44:00,1.00731,1.00733,1.00708,1.00719,15253857.0
2007-04-11 12:45:00,1.00715,1.00746,1.00712,1.00746,11903269.0
2007-04-11 12:46:00,1.00732,1.00759,1.00732,1.00759,7986392.0
2007-04-11 12:47:00,1.00759,1.00759,1.00724,1.0074,56498565.0
2007-04-11 12:48:00,1.00726,1.00734,1.00726,1.00734,5032516.0
2007-04-11 12:49:00,1.00736,1.00736,1.00713,1.0072,45039187.0
2007-04-11 12:50:00,1.00724,1.00736,1.007,1.00714,12253135.0
2007-04-11 12:51:00,1.00727,1.00745,1.00725,1.00745,19678770.0
2007-04-11 12:52:00,1.00735,1.00749,1.00704,1.00712,13193777.0
2007-04-11 12:53:00,1.00723,1.00723,1.00679,1.00679,18734319.0
2007-04-11 12:54:00,1.00672,1.00692,1.00672,1.00692,63936235.0
2007-04-11 12:55:00,1.00687,1.00706,1.00687,1.00706,30281605.0
2007-04-11 12:56:00,1.00693,1.00693,1.00675,1.00676,3131055.0
2007-04-11 12:57:00,1.00664,1.00693,1.00664,1.00685,3511050.0
2007-04-11 12:58:00,1.0068,1.00689,1.00666,1.0068,5228563.0
2007-04-11 12:59:00,1.00713,1.00713,1.00652,1.00692,18303989.0
2007-04-11 13:00:00,1.00693,1.00695,1.0068,1.0068,8173079.0
2007-04-11 13:01:00,1.0068,1.0068,1.00597,1.00597,21893548.0
2007-04-11 13:02:00,1.00664,1.00668,1.00653,1.00661,22237322.0
2007-04-11 13:03:00,1.00657,1.00657,1.00647,1.0065,13259318.0
2007-04-11 13:04:00,1.00656,1.00667,1.00654,1.00662,15154604.0
2007-04-11 13:05:00,1.00661,1.00668,1.00659,1.00668,13446987.0
2007-04-11 13:06:00,1.00669,1.00669,1.00646,1.00651,4007666.0
2007-04-11 13:07:00,1.00657,1.0067,1.00653,1.0067,8971524.0
2007-04-11 13:08:00,1.00694,1.00694,1.00669,1.00675,22094549.0
2007-04-11 13:09:00,1.00672,1.00694,1.00665,1.00665,16678838.0
2007-04-11 13:10:00,1.00672,1.00672,1.0065,1.00653,38567082.0
2007-04-11 13:11:00,1.00654,1.00669,1.00651,1.00669,4926074.0
2007-04-11 13:12:00,1.00665,1.00672,1.0064,1.0064,14256908.0
2007-04-11 13:13:00,1.00649,1.00675,1.00605,1.00605,3555598.0
2007-04-11 13:14:00,1.00615,1.00677,1.00615,1.00672,13998169.0
2007-04-11 13:15:00,1.00677,1.00682,1.00674,1.00678,8615430.0
2007-04-11 13:16:00,1.00683,1.00694,1.00669,1.00694,5230089.0
2007-04-11 13:17:00,1.00694,1.00706,1.0069,1.00706,5287450.0
2007-04-11 13:18:00,1.00702,1.00713,1.00691,1.00713,6601399.0
2007-04-11 13:19:00,1.0071,1.00733,1.0071,1.00733,19947343.0
2007-04-11 13:20:00,1.00728,1.00759,1.00728,1.00753,25053930.0
2007-04-11 13:21:00,1.00764,1.00764,1.00742,1.00744,680697.0
2007-04-11 13:22:00,1.00728,1.00749,1.00713,1.00749,594677.0
2007-04-11 13:23:00,1.00738,1.00738,1.00697,1.00697,4085050.0
2007-04-11 13:24:00,1.00703,1.00706,1.00683,1.00683,3641933.0
2007-04-11 13:25:00,1.00685,1.00685,1.00663,1.00683,10941011.0
2007-04-11 13:26:00,1.0068,1.00694,1.00671,1.00687,2079046.0
2007-04-11 13:27:00,1.00675,1.00688,1.00666,1.00666,912636.0
2007-04-11 13:28:00,1.0066,1.0066,1.00604,1.0063,5703265.0
2007-04-11 13:29:00,1.0062,1.00676,1.0062,1.00675,4535910.0
2007-04-11 13:30:00,1.00687,1.00687,1.00673,1.00675,27109148.0
2007-04-11 13:31:00,1.00705,1.00713,1.00689,1.00713,1744564.0
2007-04-11 13:32:00,1.00684,1.00725,1.00684,1.00725,11806586.0
2007-04-11 13:33:00,1.0073,1.00738,1.00722,1.00722,10417560.0
2007-04-11 13:34:00,1.00724,1.0073,1.00719,1.00722,43697858.0
2007-04-11 13:35:00,1.00711,1.00736,1.00711,1.00729,13508932.0
2007-04-11 13:36:00,1.00733,1.00744,1.00637,1.00711,15265630.0
2007-04-11 13:37:00,1.00738,1.00751,1.00734,1.00734,40649821.0
2007-04-11 13:38:00,1.00741,1.00764,1.00731,1.00731,7678802.0
2007-04-11 13:39:00,1.00755,1.00761,1.00746,1.00761,1763889.0
2007-04-11 13:40:00,1.00747,1.00766,1.00737,1.00754,9831246.0
2007-04-11 13:41:00,1.00762,1.00778,1.00762,1.00773,3001999.0
2007-04-11 13:42:00,1.00771,1.00797,1.00755,1.00768,18389078.0
2007-04-11 13:43:00,1.00769,1.00769,1.00754,1.00762,4636642.0
2007-04-11 13:44:00,1.00775,1.00784,1.00749,1.00749,6916391.0
2007-04-11 13:45:00,1.00753,1.00754,1.00739,1.00754,6058363.0
2007-04-11 13:46:00,1.00753,1.00761,1.00753,1.00757,4314118.0
2007-04-11 13:47:00,1.00762,1.00769,1.00759,1.00763,6494832.0
2007-04-11 13:48:00,1.0067,1.00802,1.0067,1.0075,20681541.0
2007-04-11 13:49:00,1.00754,1.00764,1.00747,1.00747,2852775.0
2007-04-11 13:50:00,1.00766,1.00766,1.0065,1.00744,13263301.0
2007-04-11 13:51:00,1.00754,1.00774,1.00748,1.00749,29087809.0
2007-04-11 13:52:00,1.00763,1.00763,1.00737,1.00737,12545350.0
2007-04-11 13:53:00,1.00736,1.00755,1.00736,1.00752,28590830.0
2007-04-11 13:54:00,1.00762,1.00774,1.00756,1.00762,11827170.0
2007-04-11 13:55:00,1.00767,1.00779,1.00762,1.00779,34076713.0
2007-04-11 13:56:00,1.00777,1.00777,1.00749,1.0075,4927522.0
2007-04-11 13:57:00,1.00772,1.00796,1.00772,1.00796,3144655.0
2007-04-11 13:58:00,1.00787,1.00791,1.00762,1.00762,1010318.0
2007-04-11 13:59:00,1.00772,1.00783,1.00772,1.00783,2080111.0
2007-04-11 14:00:00,1.00766,1.00785,1.00755,1.00755,5165917.0
2007-04-11 14:01:00,1.00759,1.00793,1.00759,1.00786,23390326.0
2007-04-11 14:02:00,1.00784,1.00784,1.00762,1.00771,54587493.0
2007-04-11 14:03:00,1.00771,1.00794,1.0076,1.00779,29093289.0
2007-04-11 14:04:00,1.00791,1.00808,1.00773,1.00773,6628395.0
2007-04-11 14:05:00,1.00764,1.00776,1.00763,1.00776,11431654.0
2007-04-11 14:06:00,1.00779,1.00779,1.00766,1.00766,26826183.0
2007-04-11 14:07:00,1.00768,1.00768,1.00748,1.00757,1636366.0
2007-04-11 14:08:00,1.00749,1.00749,1.00736,1.00743,5369147.0
2007-04-11 14:09:00,1.00739,1.00755,1.00738,1.00738,8679695.0
2007-04-11 14:10:00,1.0074,1.00758,1.0074,1.00748,2882931.0
2007-04-11 14:11:00,1.00748,1.00758,1.00651,1.00728,2510891.0
2007-04-11 14:12:00,1.00737,1.00752,1.00728,1.00744,25643594.0
2007-04-11 14:13:00,1.00746,1.00753,1.00743,1.00753,8353246.0
2007-04-11 14:14:00,1.00766,1.00766,1.00709,1.00709,6125959.0
2007-04-11 14:15:00,1.00699,1.00734,1.00699,1.00716,5339507.0
2007-04-11 14:16:00,1.00718,1.00744,1.00718,1.00741,41367621.0
2007-04-11 14:17:00,1.00741,1.00756,1.0073,1.00756,14158632.0
2007-04-11 14:18:00,1.00755,1.00755,1.00739,1.00746,6713411.0
2007-04-11 14:19:00,1.00739,1.0075,1.00739,1.0075,7680988.0
2007-04-11 14:20:00,1.00757,1.00766,1.00755,1.00766,3229056.0
2007-04-11 14:21:00,1.00758,1.00791,1.00758,1.00791,15890735.0
2007-04-11 14:22:00,1.00772,1.00772,1.00723,1.00723,10120079.0
2007-04-11 14:23:00,1.00725,1.00725,1.00694,1.00721,4935731.0
2007-04-11 14:24:00,1.00686,1.00748,1.00686,1.00741,17908081.0
2007-04-11 14:25:00,1.00732,1.00754,1.00714,1.00734,18511409.0
2007-04-11 14:26:00,1.00732,1.00766,1.00732,1.00766,11181381.0
2007-04-11 14:27:00,1.00758,1.00766,1.00757,1.00757,14037311.0
2007-04-11 14:28:00,1.00741,1.0075,1.007,1.00713,48615184.0
2007-04-11 14:29:00,1.00735,1.0074,1.00731,1.00731,44754838.0
2007-04-11 14:30:00,1.00745,1.00751,1.00728,1.00728,2008753.0
2007-04-11 14:31:00,1.00744,1.00749,1.0064,1.00731,33858674.0
2007-04-11 14:32:00,1.00741,1.00754,1.0073,1.0073,57118568.0
2007-04-11 14:33:00,1.0076,1.0076,1.00744,1.00747,82138934.0
2007-04-11 14:34:00,1.00746,1.00746,1.00719,1.00719,20068546.0
2007-04-11 14:35:00,1.00717,1.00722,1.00711,1.00713,1927904.0
2007-04-11 14:36:00,1.00705,1.00711,1.0069,1.00711,12318440.0
2007-04-11 14:37:00,1.00708,1.00722,1.00692,1.00722,9929549.0
2007-04-11 14:38:00,1.00716,1.00733,1.007,1.00731,15148885.0
2007-04-11 14:39:00,1.00736,1.00755,1.00736,1.00745,7923701.0
2007-04-11 14:40:00,1.0074,1.00756,1.0074,1.00743,29996044.0
2007-04-11 14:41:00,1.00769,1.00779,1.00766,1.00774,16775998.0
2007-04-11 14:42:00,1.00774,1.00774,1.0075,1.00751,7198807.0
2007-04-11 14:43:00,1.00739,1.00757,1.00738,1.00744,3573299.0
2007-04-11 14:44:00,1.00746,1.00746,1.0074,1.00743,15462924.0
2007-04-11 14:45:00,1.00738,1.00748,1.00724,1.00746,20281350.0
2007-04-11 14:46:00,1.00742,1.00742,1.00684,1.00737,4366408.0
2007-04-11 14:47:00,1.00728,1.00728,1.00686,1.00716,7771971.0
2007-04-11 14:48:00,1.00692,1.00721,1.00692,1.00721,6580421.0
2007-04-11 14:49:00,1.00711,1.00755,1.00711,1.00755,2921160.0
2007-04-11 14:50:00,1.00747,1.00759,1.00741,1.00749,37008257.0
2007-04-11 14:51:00,1.0075,1.0075,1.00714,1.00739,84814089.0
2007-04-11 14:52:00,1.00741,1.00741,1.00714,1.00723,44897409.0
2007-04-11 14:53:00,1.00708,1.00732,1.00693,1.00732,43005342.0
2007-04-11 14:54:00,1.00733,1.00738,1.0072,1.00733,6035084.0
2007-04-11 14:55:00,1.0071,1.00724,1.00697,1.00697,4564410.0
2007-04-11 14:56:00,1.00705,1.00718,1.00677,1.00677,58061482.0
2007-04-11 14:57:00,1.0069,1.00719,1.0069,1.007,22491441.0
2007-04-11 14:58:00,1.00683,1.00709,1.00664,1.00664,15593269.0
2007-04-11 14:59:00,1.00711,1.00735,1.00704,1.00735,33092789.0
2007-04-11 15:00:00,1.00732,1.00734,1.00685,1.00727,23814534.0
2007-04-11 15:01:00,1.00731,1.00749,1.00727,1.00749,8368915.0
2007-04-11 15:02:00,1.00753,1.00753,1.00729,1.00747,48443912.0
2007-04-11 15:03:00,1.00729,1.00752,1.00729,1.00752,24825159.0
2007-04-11 15:04:00,1.00744,1.00756,1.00744,1.00755,6755488.0
2007-04-11 15:05:00,1.0075,1.00766,1.0075,1.00766,4997361.0
2007-04-11 15:06:00,1.00752,1.00771,1.00747,1.00754,14728307.0
2007-04-11 15:07:00,1.00756,1.00769,1.00756,1.00768,1985166.0
2007-04-11 15:08:00,1.0076,1.00784,1.00758,1.00783,3575892.0
2007-04-11 15:09:00,1.00789,1.00846,1.00789,1.00846,7298571.0
2007-04-11 15:10:00,1.00826,1.00849,1.00826,1.00828,9736115.0
2007-04-11 15:11:00,1.00813,1.00831,1.00813,1.00818,5646105.0
2007-04-11 15:12:00,1.00799,1.00825,1.0079,1.00812,18770595.0
2007-04-11 15:13:00,1.00817,1.00823,1.00797,1.00821,4767417.0
2007-04-11 15:14:00,1.00818,1.00818,1.00791,1.00807,32161945.0
2007-04-11 15:15:00,1.007,1.00792,1.007,1.00734,18896984.0
2007-04-11 15:16:00,1.00734,1.00769,1.00734,1.00769,26582156.0
2007-04-11 15:17:00,1.00786,1.00804,1.00762,1.00804,18894194.0
2007-04-11 15:18:00,1.00801,1.00805,1.00774,1.00804,12676180.0
2007-04-11 15:19:00,1.00793,1.00812,1.00763,1.00795,40710518.0
2007-04-11 15:20:00,1.00802,1.00815,1.00791,1.00815,24807303.0
2007-04-11 15:21:00,1.00817,1.00817,1.00764,1.00765,33156351.0
2007-04-11 15:22:00,1.00793,1.00793,1.00779,1.00784,8645398.0
2007-04-11 15:23:00,1.00794,1.00794,1.00762,1.00774,2657899.0
2007-04-11 15:24:00,1.00768,1.00785,1.00768,1.00784,2857491.0
2007-04-11 15:25:00,1.00778,1.00778,1.00759,1.00768,15277999.0
2007-04-11 15:26:00,1.00782,1.00782,1.00767,1.00772,4410117.0
2007-04-11 15:27:00,1.00767,1.00774,1.00749,1.00749,6313171.0
2007-04-11 15:28:00,1.00747,1.00762,1.00739,1.00739,8179335.0
2007-04-11 15:29:00,1.0074,1.00751,1.00738,1.00748,5980486.0
2007-04-11 15:30:00,1.00755,1.00756,1.00723,1.00729,3659717.0
2007-04-11 15:31:00,1.00739,1.00775,1.00739,1.00764,10683798.0
2007-04-11 15:32:00,1.00763,1.00763,1.00736,1.00736,7165557.0
2007-04-11 15:33:00,1.0073,1.00741,1.00725,1.00725,26753075.0
2007-04-11 15:34:00,1.00736,1.00741,1.00733,1.00734,4334366.0
2007-04-11 15:35:00,1.00715,1.0075,1.00715,1.00729,14868970.0
2007-04-11 15:36:00,1.00742,1.00742,1.00722,1.00724,3300467.0
2007-04-11 15:37:00,1.00727,1.00749,1.00724,1.00749,3628538.0
2007-04-11 15:38:00,1.00746,1.00746,1.00723,1.00727,13132830.0
2007-04-11 15:39:00,1.00737,1.00746,1.00725,1.00725,2634759.0
2007-04-11 15:40:00,1.00729,1.00729,1.00712,1.00712,10009970.0
2007-04-11 15:41:00,1.00714,1.00725,1.00703,1.00706,3545127.0
2007-04-11 15:42:00,1.00703,1.0072,1.00697,1.0072,8685515.0
2007-04-11 15:43:00,1.00715,1.00715,1.00692,1.00715,6762510.0
2007-04-11 15:44:00,1.00703,1.00717,1.00702,1.00717,14403182.0
2007-04-11 15:45:00,1.00717,1.00725,1.00715,1.00723,4079798.0
2007-04-11 15:46:00,1.0072,1.00732,1.00686,1.00697,10693005.0
2007-04-11 15:47:00,1.007,1.00708,1.00688,1.00688,12563584.0
2007-04-11 15:48:00,1.00709,1.00709,1.00696,1.00703,4913951.0
2007-04-11 15:49:00,1.00691,1.00725,1.0069,1.00725,12330871.0
2007-04-11 15:50:00,1.00732,1.00732,1.00708,1.00708,11053567.0
2007-04-11 15:51:00,1.00715,1.00717,1.00679,1.00695,12792608.0
2007-04-11 15:52:00,1.00701,1.00701,1.00689,1.00691,21061321.0
2007-04-11 15:53:00,1.00699,1.00699,1.00664,1.00664,21461582.0
2007-04-11 15:54:00,1.00659,1.00685,1.00645,1.00685,11214532.0
2007-04-11 15:55:00,1.00668,1.00685,1.00654,1.00669,12068307.0
2007-04-11 15:56:00,1.00653,1.00669,1.00653,1.00666,54842470.0
2007-04-11 15:57:00,1.00653,1.00681,1.00653,1.00681,5232290.0
2007-04-11 15:58:00,1.0065,1.00684,1.0065,1.00658,21975917.0
2007-04-11 15:59:00,1.0066,1.00665,1.00649,1.00649,19589281.0
2007-04-11 16:00:00,1.00659,1.00683,1.00659,1.00671,11266420.0
2007-04-11 16:01:00,1.00674,1.00687,1.00661,1.00677,12638001.0
2007-04-11 16:02:00,1.00668,1.0067,1.00658,1.00661,7766295.0
2007-04-11 16:03:00,1.00574,1.00702,1.00574,1.007,5834526.0
2007-04-11 16:04:00,1.00672,1.0068,1.00655,1.00674,2613316.0
2007-04-11 16:05:00,1.00663,1.00676,1.0066,1.00669,76266568.0
2007-04-11 16:06:00,1.0066,1.00676,1.0066,1.00674,68397353.0
2007-04-11 16:07:00,1.00662,1.00662,1.00641,1.00641,9093869.0
2007-04-11 16:08:00,1.00648,1.00658,1.00553,1.00658,5211802.0
2007-04-11 16:09:00,1.00647,1.00685,1.00647,1.0067,9814486.0
2007-04-11 16:10:00,1.00664,1.00678,1.00656,1.00656,14600552.0
2007-04-11 16:11:00,1.00656,1.00656,1.00623,1.00636,6425735.0
2007-04-11 16:12:00,1.00634,1.00645,1.00622,1.00645,8096086.0
2007-04-11 16:13:00,1.0066,1.00661,1.0064,1.00646,8991509.0
2007-04-11 16:14:00,1.00583,1.00662,1.00583,1.00662,21423843.0
2007-04-11 16:15:00,1.00655,1.00655,1.00625,1.00625,5440565.0
2007-04-11 16:16:00,1.00628,1.0065,1.00628,1.0065,1912559.0
2007-04-11 16:17:00,1.0065,1.00659,1.00645,1.00645,8281848.0
2007-04-11 16:18:00,1.00648,1.00648,1.00626,1.00626,53035782.0
2007-04-11 16:19:00,1.00524,1.00646,1.00524,1.00627,83123604.0
2007-04-11 16:20:00,1.00631,1.00648,1.00619,1.00619,5017932.0
2007-04-11 16:21:00,1.00623,1.00638,1.00614,1.00614,6746988.0
2007-04-11 16:22:00,1.00625,1.00635,1.006,1.00625,9822089.0
2007-04-11 16:23:00,1.00606,1.00625,1.00599,1.00599,21474375.0
2007-04-11 16:24:00,1.00607,1.00607,1.00583,1.00583,4001878.0
2007-04-11 16:25:00,1.00583,1.00598,1.00582,1.00582,27799817.0
2007-04-11 16:26:00,1.00606,1.00624,1.00603,1.00618,13264271.0
2007-04-11 16:27:00,1.00611,1.00616,1.00598,1.00613,28609987.0
2007-04-11 16:28:00,1.00623,1.00625,1.00611,1.00619,2536410.0
2007-04-11 16:29:00,1.00612,1.00612,1.00584,1.00603,1930206.0
2007-04-11 16:30:00,1.00606,1.00618,1.00603,1.00606,9569351.0
2007-04-11 16:31:00,1.00598,1.00616,1.00577,1.00577,12503846.0
2007-04-11 16:32:00,1.00609,1.00609,1.00582,1.00582,25180031.0
2007-04-11 16:33:00,1.00571,1.00601,1.00571,1.00601,25624810.0
2007-04-11 16:34:00,1.00605,1.00618,1.00585,1.00593,23426613.0
2007-04-11 16:35:00,1.00587,1.00587,1.00502,1.00546,5381596.0
2007-04-11 16:36:00,1.00563,1.0058,1.00556,1.00571,3466446.0
2007-04-11 16:37:00,1.00567,1.00567,1.00547,1.00565,3535180.0
2007-04-11 16:38:00,1.00564,1.00586,1.00564,1.0058,8778802.0
2007-04-11 16:39:00,1.00573,1.00577,1.00465,1.00577,23369270.0
2007-04-11 16:40:00,1.00576,1.00588,1.00565,1.00583,19166605.0
2007-04-11 16:41:00,1.00545,1.00585,1.00543,1.00556,7462188.0
2007-04-11 16:42:00,1.00568,1.00608,1.00563,1.00608,8212702.0
2007-04-11 16:43:00,1.00611,1.00611,1.00573,1.00573,3154410.0
2007-04-11 16:44:00,1.00569,1.00584,1.00565,1.00578,15410661.0
2007-04-11 16:45:00,1.00586,1.00586,1.00569,1.00575,39988168.0
2007-04-11 16:46:00,1.0057,1.00574,1.00567,1.00567,9071307.0
2007-04-11 16:47:00,1.00576,1.00579,1.00557,1.00559,12940742.0
2007-04-11 16:48:00,1.00569,1.00588,1.00557,1.00579,72634444.0
2007-04-11 16:49:00,1.00565,1.00565,1.00536,1.00538,26954479.0
2007-04-11 16:50:00,1.00525,1.00567,1.00525,1.00557,11841985.0
2007-04-11 16:51:00,1.00564,1.00578,1.00564,1.00578,36566699.0
2007-04-11 16:52:00,1.00577,1.00589,1.00573,1.00578,10200789.0
2007-04-11 16:53:00,1.00596,1.0061,1.00577,1.0061,18663638.0
2007-04-11 16:54:00,1.0057,1.00594,1.0057,1.0057,17657523.0
2007-04-11 16:55:00,1.00548,1.0056,1.00524,1.00553,8118191.0
2007-04-11 16:56:00,1.00564,1.00573,1.00561,1.00569,8084808.0
2007-04-11 16:57:00,1.00561,1.00561,1.00547,1.00555,15325105.0
2007-04-11 16:58:00,1.00567,1.00571,1.00537,1.00537,5281073.0
2007-04-11 16:59:00,1.00531,1.00555,1.00531,1.00554,3577187.0
2007-04-11 17:00:00,1.0057,1.00584,1.00553,1.00571,32774173.0
2007-04-11 17:01:00,1.00566,1.00573,1.00554,1.00554,6725004.0
2007-04-11 17:02:00,1.00576,1.00577,1.00561,1.00577,61606045.0
2007-04-11 17:03:00,1.00565,1.00571,1.00557,1.00571,7696892.0
2007-04-11 17:04:00,1.00558,1.00571,1.00558,1.0057,10109133.0
2007-04-11 17:05:00,1.0057,1.00582,1.0057,1.00582,8349511.0
2007-04-11 17:06:00,1.00558,1.00571,1.00558,1.00571,24396811.0
2007-04-11 17:07:00,1.00568,1.00568,1.00523,1.00524,1125078.0
2007-04-11 17:08:00,1.0054,1.00573,1.0054,1.00557,6425800.0
2007-04-11 17:09:00,1.00564,1.00564,1.00546,1.00556,21506834.0
2007-04-11 17:10:00,1.00556,1.00556,1.00526,1.00547,11209771.0
2007-04-11 17:11:00,1.00558,1.00558,1.00535,1.00535,31330082.0
2007-04-11 17:12:00,1.00564,1.00564,1.0054,1.0054,6882769.0
2007-04-11 17:13:00,1.00522,1.00532,1.00485,1.00532,18732247.0
2007-04-11 17:14:00,1.00525,1.0056,1.00525,1.0055,4645446.0
2007-04-11 17:15:00,1.00573,1.00573,1.00543,1.0056,6141751.0
2007-04-11 17:16:00,1.00549,1.00551,1.00534,1.0054,15198059.0
2007-04-11 17:17:00,1.0055,1.00557,1.00537,1.00537,3135701.0
2007-04-11 17:18:00,1.00513,1.00538,1.00424,1.00533,47838152.0
2007-04-11 17:19:00,1.00536,1.0055,1.00536,1.0055,7581732.0
2007-04-11 17:20:00,1.00555,1.0056,1.00532,1.00532,36758147.0
2007-04-11 17:21:00,1.00538,1.00548,1.0053,1.00537,12602140.0
2007-04-11 17:22:00,1.00532,1.00537,1.00518,1.00518,3202552.0
2007-04-11 17:23:00,1.00519,1.0053,1.0051,1.0051,8589538.0
2007-04-11 17:24:00,1.00521,1.00544,1.0052,1.00544,6181247.0
2007-04-11 17:25:00,1.00544,1.00564,1.00544,1.00564,11396612.0
2007-04-11 17:26:00,1.00574,1.00575,1.00568,1.00573,25283033.0
2007-04-11 17:27:00,1.00545,1.00585,1.00523,1.00572,59414291.0
2007-04-11 17:28:00,1.00571,1.00599,1.00546,1.00566,11684917.0
2007-04-11 17:29:00,1.00591,1.00599,1.00588,1.00589,3990312.0
2007-04-11 17:30:00,1.00555,1.00555,1.00514,1.00536,4783180.0
2007-04-11 17:31:00,1.00557,1.00579,1.00535,1.00579,5471461.0
2007-04-11 17:32:00,1.0054,1.00575,1.0054,1.00575,65172688.0
2007-04-11 17:33:00,1.00575,1.00575,1.00531,1.00565,6475488.0
2007-04-11 17:34:00,1.00591,1.00603,1.00564,1.00588,27067344.0
2007-04-11 17:35:00,1.00595,1.00623,1.00595,1.00623,12990918.0
2007-04-11 17:36:00,1.00611,1.00631,1.00611,1.00612,2485455.0
2007-04-11 17:37:00,1.00622,1.0063,1.00615,1.00624,17797890.0
2007-04-11 17:38:00,1.00616,1.00639,1.00575,1.00631,57600129.0
2007-04-11 17:39:00,1.0065,1.0065,1.00624,1.00647,13418820.0
2007-04-11 17:40:00,1.00639,1.00652,1.00639,1.00651,5699961.0
2007-04-11 17:41:00,1.00663,1.00675,1.00651,1.00675,16668039.0
2007-04-11 17:42:00,1.00658,1.00685,1.00658,1.00674,4983353.0
2007-04-11 17:43:00,1.00669,1.00683,1.00665,1.00683,6685513.0
2007-04-11 17:44:00,1.00691,1.00693,1.00658,1.00681,6037530.0
2007-04-11 17:45:00,1.00689,1.00692,1.00664,1.00664,4661974.0
2007-04-11 17:46:00,1.00691,1.00701,1.00681,1.00693,31384042.0
2007-04-11 17:47:00,1.00657,1.00692,1.00647,1.00692,18230634.0
2007-04-11 17:48:00,1.00684,1.00705,1.00676,1.00685,9594649.0
2007-04-11 17:49:00,1.007,1.007,1.00679,1.00694,41140366.0
2007-04-11 17:50:00,1.00706,1.00711,1.00693,1.007,16605847.0
2007-04-11 17:51:00,1.00697,1.0071,1.00697,1.00705,11848954.0
2007-04-11 17:52:00,1.00707,1.00707,1.00682,1.00682,20055663.0
2007-04-11 17:53:00,1.00695,1.00695,1.00651,1.00658,6265258.0
2007-04-11 17:54:00,1.00686,1.00699,1.00674,1.00674,9381700.0
2007-04-11 17:55:00,1.00686,1.00712,1.00686,1.007,3082845.0
2007-04-11 17:56:00,1.007,1.00702,1.00687,1.00702,2139953.0
2007-04-11 17:57:00,1.00685,1.00693,1.00634,1.00693,2561726.0
2007-04-11 17:58:00,1.007,1.007,1.00651,1.00681,5371755.0
2007-04-11 17:59:00,1.00692,1.00699,1.00665,1.00665,72479197.0
2007-04-11 18:00:00,1.00695,1.00695,1.0066,1.00682,4931233.0
2007-04-11 18:01:00,1.00666,1.0068,1.00666,1.00676,22608732.0
2007-04-11 18:02:00,1.00666,1.00694,1.00666,1.00677,29278931.0
2007-04-11 18:03:00,1.00681,1.00682,1.00623,1.00667,733386.0
2007-04-11 18:04:00,1.00684,1.007,1.00678,1.007,5603749.0
2007-04-11 18:05:00,1.00681,1.00681,1.0066,1.00669,8464697.0
2007-04-11 18:06:00,1.00669,1.00681,1.00669,1.00681,6158686.0
2007-04-11 18:07:00,1.00665,1.00677,1.00631,1.00656,37353460.0
2007-04-11 18:08:00,1.00686,1.00686,1.00666,1.00674,6066397.0
2007-04-11 18:09:00,1.00671,1.00671,1.00659,1.00663,14306089.0
2007-04-11 18:10:00,1.00656,1.00656,1.0061,1.00618,4278534.0
2007-04-11 18:11:00,1.00619,1.00663,1.00619,1.00653,48912239.0
2007-04-11 18:12:00,1.00647,1.00665,1.00646,1.00646,4323390.0
2007-04-11 18:13:00,1.00633,1.00655,1.00598,1.00598,13162671.0
2007-04-11 18:14:00,1.00608,1.00674,1.00608,1.00659,17624967.0
2007-04-11 18:15:00,1.00657,1.00667,1.00652,1.00667,5754598.0
2007-04-11 18:16:00,1.00645,1.00663,1.00626,1.00638,3542334.0
2007-04-11 18:17:00,1.00635,1.00683,1.00635,1.00664,7628250.0
2007-04-11 18:18:00,1.00632,1.00632,1.00593,1.00613,19406134.0
2007-04-11 18:19:00,1.00622,1.00673,1.0062,1.00661,18248925.0
2007-04-11 18:20:00,1.00666,1.00679,1.00666,1.00671,4814993.0
2007-04-11 18:21:00,1.00662,1.00665,1.0064,1.0064,5561761.0
2007-04-11 18:22:00,1.00633,1.00665,1.00618,1.00632,13115584.0
2007-04-11 18:23:00,1.00615,1.00679,1.00615,1.00633,90194201.0
2007-04-11 18:24:00,1.00646,1.00661,1.00646,1.00648,65254076.0
2007-04-11 18:25:00,1.00659,1.00659,1.00638,1.00647,2408782.0
2007-04-11 18:26:00,1.0064,1.00657,1.0064,1.00655,10192045.0
2007-04-11 18:27:00,1.00643,1.00663,1.00635,1.00663,19164915.0
2007-04-11 18:28:00,1.00638,1.00673,1.00638,1.00665,7930495.0
2007-04-11 18:29:00,1.00658,1.00674,1.00653,1.00653,5110423.0
2007-04-11 18:30:00,1.00658,1.00662,1.00556,1.00648,6825901.0
2007-04-11 18:31:00,1.00653,1.00665,1.00653,1.0066,11449218.0
2007-04-11 18:32:00,1.00661,1.00661,1.00626,1.00626,12997948.0
2007-04-11 18:33:00,1.00641,1.00642,1.00621,1.00629,11425594.0
2007-04-11 18:34:00,1.00628,1.00641,1.00617,1.00641,21426004.0
2007-04-11 18:35:00,1.00634,1.00638,1.00622,1.00622,7829059.0
2007-04-11 18:36:00,1.00617,1.00622,1.00607,1.00617,4062747.0
2007-04-11 18:37:00,1.00601,1.00626,1.00601,1.00625,4083425.0
2007-04-11 18:38:00,1.00631,1.00634,1.00616,1.00626,20662628.0
2007-04-11 18:39:00,1.00615,1.00625,1.00571,1.00625,9997312.0
2007-04-11 18:40:00,1.00618,1.00618,1.00547,1.0057,9621031.0
2007-04-11 18:41:00,1.00572,1.00632,1.0057,1.00632,2725661.0
2007-04-11 18:42:00,1.00625,1.00642,1.00613,1.00642,7764701.0
2007-04-11 18:43:00,1.00617,1.00632,1.00602,1.00602,14465087.0
2007-04-11 18:44:00,1.0064,1.0064,1.00611,1.00629,58617292.0
2007-04-11 18:45:00,1.00637,1.00637,1.00504,1.00504,3431855.0
2007-04-11 18:46:00,1.0057,1.00623,1.00564,1.00623,7397508.0
2007-04-11 18:47:00,1.00627,1.00655,1.00627,1.00655,2577138.0
2007-04-11 18:48:00,1.00658,1.00668,1.00559,1.00651,9553744.0
2007-04-11 18:49:00,1.0062,1.00638,1.00604,1.00636,43239034.0
2007-04-11 18:50:00,1.00624,1.00639,1.00613,1.00614,33049827.0
2007-04-11 18:51:00,1.00616,1.00621,1.00597,1.00597,42787766.0
2007-04-11 18:52:00,1.00626,1.00626,1.00589,1.00589,2836167.0
2007-04-11 18:53:00,1.00593,1.0061,1.00583,1.00601,56995034.0
2007-04-11 18:54:00,1.00602,1.00611,1.00599,1.00611,5971553.0
2007-04-11 18:55:00,1.00613,1.00624,1.006,1.00623,2846774.0
2007-04-11 18:56:00,1.00613,1.00631,1.00608,1.00631,12555788.0
2007-04-11 18:57:00,1.00638,1.00638,1.00623,1.00625,61067194.0
2007-04-11 18:58:00,1.00535,1.00652,1.00535,1.00615,10488552.0
2007-04-11 18:59:00,1.00619,1.00653,1.00619,1.00653,15525779.0
2007-04-11 19:00:00,1.00644,1.00644,1.00616,1.00643,56271078.0
2007-04-11 19:01:00,1.00627,1.00636,1.00612,1.00627,18567112.0
2007-04-11 19:02:00,1.00607,1.00632,1.00603,1.00603,8614552.0
2007-04-11 19:03:00,1.00622,1.00626,1.00617,1.00621,18633426.0
2007-04-11 19:04:00,1.00614,1.00614,1.0058,1.00613,2110414.0
2007-04-11 19:05:00,1.00627,1.00627,1.00595,1.00595,6509995.0
2007-04-11 19:06:00,1.00626,1.00626,1.00594,1.00594,10311883.0
2007-04-11 19:07:00,1.00606,1.0062,1.00596,1.00596,10305179.0
2007-04-11 19:08:00,1.0061,1.0061,1.0057,1.0057,14075997.0
2007-04-11 19:09:00,1.00602,1.00619,1.00602,1.00619,5405845.0
2007-04-11 19:10:00,1.00623,1.00641,1.00605,1.00638,34205442.0
2007-04-11 19:11:00,1.00633,1.00651,1.00633,1.00651,6732788.0
2007-04-11 19:12:00,1.00643,1.00643,1.00634,1.00634,8019993.0
2007-04-11 19:13:00,1.00635,1.0065,1.00635,1.00645,1642303.0
2007-04-11 19:14:00,1.00647,1.00647,1.0062,1.0062,42855073.0
2007-04-11 19:15:00,1.00631,1.00634,1.0061,1.00631,17708190.0
2007-04-11 19:16:00,1.00619,1.00619,1.00593,1.00608,4105247.0
2007-04-11 19:17:00,1.00607,1.00621,1.006,1.0061,33953788.0
2007-04-11 19:18:00,1.00627,1.00627,1.00594,1.00594,7748755.0
2007-04-11 19:19:00,1.00625,1.00643,1.00625,1.00643,9764365.0
2007-04-11 19:20:00,1.00657,1.00657,1.00644,1.00644,8000822.0
2007-04-11 19:21:00,1.00635,1.00637,1.00617,1.00619,7185883.0
2007-04-11 19:22:00,1.00602,1.00625,1.00565,1.00597,18429749.0
2007-04-11 19:23:00,1.00625,1.00628,1.00602,1.00628,19846479.0
2007-04-11 19:24:00,1.0062,1.0062,1.0048,1.00586,13536612.0
2007-04-11 19:25:00,1.00589,1.00634,1.00589,1.00628,3419360.0
2007-04-11 19:26:00,1.00627,1.0064,1.00627,1.00632,43769309.0
2007-04-11 19:27:00,1.00638,1.00653,1.00638,1.00638,9748874.0
2007-04-11 19:28:00,1.00622,1.00632,1.00555,1.00632,16710436.0
2007-04-11 19:29:00,1.00658,1.00685,1.00654,1.00654,12073472.0
2007-04-11 19:30:00,1.00669,1.00682,1.00667,1.00682,40861893.0
2007-04-11 19:31:00,1.00679,1.00694,1.00675,1.00675,65986845.0
2007-04-11 19:32:00,1.00677,1.0068,1.0066,1.0068,11740438.0
2007-04-11 19:33:00,1.00689,1.00689,1.00674,1.00684,12398531.0
2007-04-11 19:34:00,1.00663,1.00683,1.00655,1.00666,10556302.0
2007-04-11 19:35:00,1.0065,1.00674,1.00638,1.00656,68424894.0
2007-04-11 19:36:00,1.00666,1.00684,1.00657,1.00684,1764659.0
2007-04-11 19:37:00,1.00687,1.00694,1.00677,1.00681,1864673.0
2007-04-11 19:38:00,1.00684,1.00684,1.00653,1.00672,7093970.0
2007-04-11 19:39:00,1.00667,1.00698,1.00663,1.00698,10572726.0
2007-04-11 19:40:00,1.00691,1.00691,1.00683,1.00685,12666741.0
2007-04-11 19:41:00,1.00678,1.00691,1.00667,1.00681,24252802.0
2007-04-11 19:42:00,1.00684,1.00688,1.00667,1.00676,5424806.0
2007-04-11 19:43:00,1.00673,1.00692,1.00664,1.00686,26802021.0
2007-04-11 19:44:00,1.00666,1.00689,1.00666,1.00685,3341629.0
2007-04-11 19:45:00,1.007,1.007,1.00673,1.00688,3327392.0
2007-04-11 19:46:00,1.00691,1.00691,1.00672,1.00677,3753039.0
2007-04-11 19:47:00,1.00688,1.00703,1.00688,1.00697,24621636.0
2007-04-11 19:48:00,1.00704,1.00704,1.00683,1.00686,13281131.0
2007-04-11 19:49:00,1.00676,1.00716,1.00676,1.00716,6058158.0
2007-04-11 19:50:00,1.00718,1.00718,1.00709,1.00713,18140223.0
2007-04-11 19:51:00,1.00706,1.00722,1.00696,1.00721,12249680.0
2007-04-11 19:52:00,1.00711,1.00711,1.00697,1.00697,6631389.0
2007-04-11 19:53:00,1.00705,1.00705,1.00682,1.00682,40376421.0
2007-04-11 19:54:00,1.0068,1.00684,1.0067,1.00678,6610754.0
2007-04-11 19:55:00,1.00668,1.00695,1.00647,1.00695,40065733.0
2007-04-11 19:56:00,1.00686,1.00702,1.00686,1.00702,21996355.0
2007-04-11 19:57:00,1.00693,1.00693,1.0063,1.0067,5389409.0
2007-04-11 19:58:00,1.00706,1.00729,1.00706,1.00729,4924435.0
2007-04-11 19:59:00,1.00713,1.00733,1.00698,1.00698,33960913.0
2007-04-11 20:00:00,1.00694,1.00717,1.00665,1.00665,9983123.0
2007-04-11 20:01:00,1.00686,1.00696,1.00664,1.00696,14271360.0
2007-04-11 20:02:00,1.00706,1.00706,1.00659,1.00674,2380754.0
2007-04-11 20:03:00,1.00684,1.00684,1.00661,1.00661,20811840.0
2007-04-11 20:04:00,1.00651,1.00716,1.00651,1.00716,12941397.0
2007-04-11 20:05:00,1.0074,1.00756,1.00702,1.00756,16022489.0
2007-04-11 20:06:00,1.00731,1.00757,1.00711,1.00731,40660610.0
2007-04-11 20:07:00,1.00767,1.00767,1.00733,1.00744,6354897.0
2007-04-11 20:08:00,1.00754,1.00763,1.00719,1.00719,7987515.0
2007-04-11 20:09:00,1.00715,1.00716,1.00686,1.00704,14055830.0
2007-04-11 20:10:00,1.00683,1.00732,1.00672,1.00672,29242996.0
2007-04-11 20:11:00,1.00668,1.00702,1.00668,1.00702,9864577.0
2007-04-11 20:12:00,1.00692,1.00712,1.00668,1.00672,8779262.0
2007-04-11 20:13:00,1.00687,1.00711,1.00684,1.00696,27467492.0
2007-04-11 20:14:00,1.00702,1.00717,1.007,1.00713,46749936.0
2007-04-11 20:15:00,1.00717,1.00733,1.0068,1.00683,1571269.0
2007-04-11 20:16:00,1.0071,1.0071,1.00675,1.00692,65222565.0
2007-04-11 20:17:00,1.00695,1.00695,1.00657,1.00657,11089713.0
2007-04-11 20:18:00,1.00674,1.0068,1.00657,1.00657,12750267.0
2007-04-11 20:19:00,1.0066,1.00696,1.0066,1.0067,5878033.0
2007-04-11 20:20:00,1.0067,1.0067,1.00641,1.00659,21344943.0
2007-04-11 20:21:00,1.00638,1.00666,1.00563,1.00658,66348029.0
2007-04-11 20:22:00,1.00654,1.00655,1.00632,1.00634,16044248.0
2007-04-11 20:23:00,1.00639,1.0064,1.00621,1.0064,5692095.0
2007-04-11 20:24:00,1.00642,1.00652,1.00627,1.00652,47414984.0
2007-04-11 20:25:00,1.00655,1.00655,1.00619,1.00654,19395338.0
2007-04-11 20:26:00,1.00652,1.00661,1.00634,1.00661,25242183.0
2007-04-11 20:27:00,1.00658,1.00676,1.00568,1.00676,11007176.0
2007-04-11 20:28:00,1.00692,1.0072,1.00692,1.0072,11768854.0
2007-04-11 20:29:00,1.00696,1.00696,1.00668,1.00668,10202397.0
2007-04-11 20:30:00,1.00659,1.00661,1.00646,1.00646,34282230.0
2007-04-11 20:31:00,1.00647,1.00655,1.00615,1.00632,14978344.0
2007-04-11 20:32:00,1.00645,1.00648,1.00604,1.00604,17747353.0
2007-04-11 20:33:00,1.00605,1.00663,1.00564,1.00659,56080899.0
2007-04-11 20:34:00,1.0065,1.00662,1.00635,1.00644,3218158.0
2007-04-11 20:35:00,1.00648,1.00652,1.00637,1.00642,10243336.0
2007-04-11 20:36:00,1.00636,1.00636,1.00599,1.00599,21022292.0
2007-04-11 20:37:00,1.00602,1.00618,1.00593,1.00606,43968641.0
2007-04-11 20:38:00,1.00536,1.00634,1.00536,1.00598,42625727.0
2007-04-11 20:39:00,1.00611,1.00619,1.00611,1.00611,9171413.0
2007-04-11 20:40:00,1.00603,1.00612,1.00597,1.00597,5387369.0
2007-04-11 20:41:00,1.00609,1.00617,1.00606,1.00607,13577947.0
2007-04-11 20:42:00,1.00597,1.00615,1.00581,1.00615,9404717.0
2007-04-11 20:43:00,1.00599,1.00613,1.00591,1.00613,9822653.0
2007-04-11 20:44:00,1.00605,1.00639,1.006,1.00614,6546547.0
2007-04-11 20:45:00,1.00609,1.00617,1.00583,1.00612,24484643.0
2007-04-11 20:46:00,1.00611,1.00611,1.00584,1.00611,5485526.0
2007-04-11 20:47:00,1.00616,1.00635,1.00616,1.00632,25541593.0
2007-04-11 20:48:00,1.00628,1.00628,1.00623,1.00625,16315795.0
2007-04-11 20:49:00,1.00628,1.00639,1.00615,1.00639,14566505.0
2007-04-11 20:50:00,1.00587,1.00652,1.00587,1.00633,33817081.0
2007-04-11 20:51:00,1.00605,1.00617,1.0055,1.00592,9330765.0
2007-04-11 20:52:00,1.00625,1.00625,1.00584,1.0059,39222088.0
2007-04-11 20:53:00,1.00606,1.00606,1.00585,1.0059,4949383.0
2007-04-11 20:54:00,1.00593,1.00593,1.00477,1.0051,7305724.0
2007-04-11 20:55:00,1.0051,1.00588,1.00508,1.00588,10102608.0
2007-04-11 20:56:00,1.0059,1.00598,1.00589,1.00598,24191027.0
2007-04-11 20:57:00,1.00587,1.00587,1.0058,1.00581,21509388.0
2007-04-11 20:58:00,1.00597,1.00597,1.00565,1.00592,16420271.0
2007-04-11 20:59:00,1.00589,1.00602,1.00584,1.006,6846982.0
2007-04-11 21:00:00,1.00616,1.00625,1.00613,1.00625,27380391.0
2007-04-11 21:01:00,1.00605,1.00615,1.00595,1.00615,12039663.0
2007-04-11 21:02:00,1.00631,1.00631,1.00536,1.00623,18492042.0
2007-04-11 21:03:00,1.00604,1.00604,1.00574,1.00602,68957476.0
2007-04-11 21:04:00,1.0062,1.0062,1.00593,1.00593,20283370.0
2007-04-11 21:05:00,1.00581,1.00595,1.00581,1.00595,6833383.0
2007-04-11 21:06:00,1.00596,1.00612,1.00596,1.00612,38067083.0
2007-04-11 21:07:00,1.00606,1.00615,1.00558,1.00593,14257998.0
2007-04-11 21:08:00,1.00616,1.00631,1.00612,1.00631,6457123.0
2007-04-11 21:09:00,1.00618,1.00632,1.00618,1.00618,16025381.0
2007-04-11 21:10:00,1.00603,1.00629,1.00603,1.00613,7586943.0
2007-04-11 21:11:00,1.00615,1.00619,1.00587,1.00618,22898306.0
2007-04-11 21:12:00,1.00627,1.00657,1.00627,1.0064,15877010.0
2007-04-11 21:13:00,1.00643,1.00643,1.00589,1.00608,1579938.0
2007-04-11 21:14:00,1.0064,1.0064,1.00613,1.00627,73908880.0
2007-04-11 21:15:00,1.0064,1.00641,1.00616,1.0062,5823401.0
2007-04-11 21:16:00,1.00628,1.00628,1.0061,1.00613,42533737.0
2007-04-11 21:17:00,1.00601,1.00625,1.00601,1.00625,4608938.0
2007-04-11 21:18:00,1.00627,1.00627,1.00616,1.00624,5577549.0
2007-04-11 21:19:00,1.00624,1.00624,1.00584,1.00597,4321960.0
2007-04-11 21:20:00,1.00607,1.00607,1.00584,1.00586,6193465.0
2007-04-11 21:21:00,1.00589,1.00589,1.00571,1.00584,14509290.0
2007-04-11 21:22:00,1.00576,1.00576,1.00527,1.00533,11713362.0
2007-04-11 21:23:00,1.0051,1.00541,1.0051,1.00541,9787693.0
2007-04-11 21:24:00,1.00533,1.00538,1.00518,1.00535,7598390.0
2007-04-11 21:25:00,1.00568,1.00568,1.00503,1.00555,32945994.0
2007-04-11 21:26:00,1.00557,1.00601,1.00557,1.00597,5169535.0
2007-04-11 21:27:00,1.00582,1.00582,1.00507,1.00507,6122957.0
2007-04-11 21:28:00,1.00508,1.00585,1.00503,1.00585,19260120.0
2007-04-11 21:29:00,1.00587,1.00587,1.00577,1.00585,2951599.0
2007-04-11 21:30:00,1.00587,1.00587,1.00559,1.00569,5843733.0
2007-04-11 21:31:00,1.00582,1.00583,1.00561,1.00561,21572287.0
2007-04-11 21:32:00,1.00561,1.00569,1.00533,1.00537,22715812.0
2007-04-11 21:33:00,1.00552,1.00553,1.00505,1.00553,10537409.0
2007-04-11 21:34:00,1.00542,1.00542,1.00513,1.00532,3549966.0
2007-04-11 21:35:00,1.00557,1.00557,1.0054,1.00543,11261549.0
2007-04-11 21:36:00,1.00556,1.0058,1.0055,1.00559,40732475.0
2007-04-11 21:37:00,1.00549,1.0057,1.00549,1.00553,19208138.0
2007-04-11 21:39:00,1.0057,1.0057,1.00564,1.00564,13023509.0
2007-04-11 21:40:00,1.0053,1.00563,1.0053,1.00548,5037937.0
2007-04-11 21:41:00,1.00562,1.00568,1.00512,1.00568,12699894.0
2007-04-11 21:42:00,1.0058,1.00583,1.00553,1.00583,12068312.0
2007-04-11 21:43:00,1.00572,1.00572,1.00545,1.00565,12523576.0
2007-04-11 21:44:00,1.00538,1.00568,1.00499,1.00568,12520017.0
2007-04-11 21:45:00,1.00563,1.00592,1.00482,1.0058,11027059.0
2007-04-11 21:46:00,1.00581,1.00582,1.00569,1.00572,7305577.0
2007-04-11 21:47:00,1.00573,1.00583,1.00546,1.00583,18337273.0
2007-04-11 21:48:00,1.00573,1.00626,1.00573,1.00626,19900477.0
2007-04-11 21:49:00,1.00628,1.00628,1.00598,1.006,7437609.0
2007-04-11 21:50:00,1.00605,1.00605,1.00586,1.00586,24064383.0
2007-04-11 21:51:00,1.00598,1.0063,1.00598,1.00618,7900478.0
2007-04-11 21:52:00,1.0062,1.00636,1.00619,1.00619,59361732.0
2007-04-11 21:53:00,1.00605,1.00625,1.00605,1.00612,5810658.0
2007-04-11 21:54:00,1.00607,1.0061,1.00584,1.0061,19047430.0
2007-04-11 21:55:00,1.00622,1.00636,1.00619,1.00619,3693012.0
2007-04-11 21:56:00,1.00613,1.00613,1.00599,1.00607,8099989.0
2007-04-11 21:57:00,1.0061,1.00615,1.00501,1.0059,3104075.0
2007-04-11 21:58:00,1.00573,1.00602,1.0055,1.00602,1950735.0
2007-04-11 21:59:00,1.00615,1.00627,1.00607,1.00607,20117773.0
2007-04-11 22:00:00,1.00613,1.00621,1.00611,1.00616,497279.0
2007-04-11 22:01:00,1.00605,1.00625,1.00582,1.006,20432315.0
2007-04-11 22:02:00,1.00606,1.00643,1.00606,1.00643,28688600.0
2007-04-11 22:03:00,1.0065,1.00657,1.00634,1.00657,6614620.0
2007-04-11 22:04:00,1.00638,1.00647,1.00595,1.00621,19970186.0
2007-04-11 22:05:00,1.0062,1.00662,1.0062,1.00654,5290541.0
2007-04-11 22:06:00,1.00655,1.00655,1.00527,1.00632,29476157.0
2007-04-11 22:07:00,1.00648,1.0066,1.00648,1.0066,7531434.0
2007-04-11 22:08:00,1.00632,1.00664,1.00547,1.00645,18821003.0
2007-04-11 22:09:00,1.00612,1.00626,1.00594,1.0062,6810463.0
2007-04-11 22:10:00,1.0063,1.00677,1.0063,1.0067,6339288.0
2007-04-11 22:11:00,1.00685,1.00704,1.00671,1.00683,16535895.0
2007-04-11 22:12:00,1.00702,1.00719,1.00695,1.00719,4643981.0
2007-04-11 22:13:00,1.00715,1.00715,1.00704,1.00709,1929141.0
2007-04-11 22:14:00,1.00696,1.00712,1.00684,1.00684,20282566.0
2007-04-11 22:15:00,1.00694,1.00704,1.00691,1.00691,25149425.0
2007-04-11 22:16:00,1.00701,1.00736,1.00701,1.00709,10635672.0
2007-04-11 22:17:00,1.00695,1.00697,1.00654,1.00694,17555320.0
2007-04-11 22:18:00,1.00699,1.00709,1.00655,1.00655,1893736.0
2007-04-11 22:19:00,1.0067,1.00694,1.0067,1.00682,34908181.0
2007-04-11 22:20:00,1.0068,1.00698,1.0068,1.00687,14157110.0
2007-04-11 22:21:00,1.00694,1.00694,1.0066,1.0067,7611313.0
2007-04-11 22:22:00,1.00661,1.00677,1.00661,1.00673,6223976.0
2007-04-11 22:23:00,1.00698,1.00698,1.0066,1.0066,8630495.0
2007-04-11 22:24:00,1.00673,1.00682,1.00646,1.00665,6813673.0
2007-04-11 22:25:00,1.00678,1.007,1.00678,1.00688,36880027.0
2007-04-11 22:26:00,1.00685,1.00728,1.00685,1.00728,4302038.0
2007-04-11 22:27:00,1.00719,1.00719,1.00697,1.00697,45890475.0
2007-04-11 22:28:00,1.00638,1.00684,1.00638,1.00674,17225146.0
2007-04-11 22:29:00,1.00697,1.00707,1.00602,1.00707,15003227.0
2007-04-11 22:30:00,1.00685,1.00687,1.00618,1.00687,15109910.0
2007-04-11 22:31:00,1.00673,1.00696,1.00653,1.00695,5441585.0
2007-04-11 22:32:00,1.00684,1.00688,1.00642,1.00642,50504921.0
2007-04-11 22:33:00,1.00648,1.00719,1.00648,1.00719,20285857.0
2007-04-11 22:34:00,1.00699,1.00711,1.00668,1.00685,23411599.0
2007-04-11 22:35:00,1.00685,1.00694,1.00666,1.00685,4629384.0
2007-04-11 22:36:00,1.00707,1.00716,1.00645,1.00704,15581711.0
2007-04-11 22:37:00,1.0068,1.00695,1.00645,1.00695,40851081.0
2007-04-11 22:38:00,1.00698,1.00723,1.00697,1.00709,8143839.0
2007-04-11 22:39:00,1.00709,1.00709,1.00651,1.00704,28878280.0
2007-04-11 22:40:00,1.00685,1.00685,1.00627,1.00642,27983608.0
2007-04-11 22:41:00,1.0064,1.00716,1.0064,1.00716,13634246.0
2007-04-11 22:42:00,1.00695,1.00702,1.00653,1.00702,27094255.0
2007-04-11 22:43:00,1.00716,1.00716,1.00675,1.00675,11857339.0
2007-04-11 22:44:00,1.00673,1.0068,1.00638,1.00673,41129153.0
2007-04-11 22:45:00,1.00655,1.00674,1.00612,1.00674,50715586.0
2007-04-11 22:46:00,1.00673,1.00688,1.00672,1.00677,3209367.0
2007-04-11 22:47:00,1.00653,1.00653,1.00609,1.00633,2691885.0
2007-04-11 22:48:00,1.00664,1.00668,1.00639,1.00668,32868905.0
2007-04-11 22:49:00,1.00656,1.00665,1.00653,1.00665,27495377.0
2007-04-11 22:50:00,1.00658,1.00679,1.00642,1.00679,82339702.0
2007-04-11 22:51:00,1.00666,1.0068,1.00666,1.00672,33994147.0
2007-04-11 22:52:00,1.00675,1.00675,1.00653,1.00653,18494314.0
2007-04-11 22:53:00,1.00662,1.00666,1.0065,1.00659,4681308.0
2007-04-11 22:54:00,1.00628,1.00642,1.006,1.00627,14845560.0
2007-04-11 22:55:00,1.00665,1.00665,1.00646,1.00646,21142087.0
2007-04-11 22:56:00,1.00646,1.00679,1.00646,1.00662,9008417.0
2007-04-11 22:57:00,1.0066,1.00675,1.00649,1.00675,20076635.0
2007-04-11 22:58:00,1.00671,1.00671,1.0062,1.0062,11525085.0
2007-04-11 22:59:00,1.006,1.00607,1.00583,1.00587,37769258.0
2007-04-11 23:00:00,1.00569,1.00593,1.00569,1.00581,15346890.0
2007-04-11 23:01:00,1.00562,1.00562,1.00525,1.00525,20652265.0
2007-04-11 23:02:00,1.00515,1.00594,1.00515,1.00581,11732537.0
2007-04-11 23:03:00,1.00589,1.00589,1.00557,1.00572,18653403.0
2007-04-11 23:04:00,1.00584,1.00603,1.00584,1.00594,18305619.0
2007-04-11 23:05:00,1.006,1.0061,1.00596,1.00596,29950672.0
2007-04-11 23:06:00,1.00592,1.00592,1.00575,1.0058,11729163.0
2007-04-11 23:07:00,1.00574,1.00574,1.00432,1.00572,6806941.0
2007-04-11 23:09:00,1.00586,1.00589,1.00563,1.00589,8915813.0
2007-04-11 23:10:00,1.00596,1.00596,1.00527,1.00585,25601277.0
2007-04-11 23:11:00,1.00582,1.00587,1.00576,1.00586,9287571.0
2007-04-11 23:12:00,1.00584,1.00592,1.00533,1.00592,45103100.0
2007-04-11 23:13:00,1.00603,1.00604,1.00568,1.00575,18469708.0
2007-04-11 23:14:00,1.00573,1.00606,1.00571,1.00606,4762167.0
2007-04-11 23:15:00,1.006,1.00613,1.00596,1.00611,26253458.0
2007-04-11 23:16:00,1.00611,1.00611,1.00548,1.00587,9290001.0
2007-04-11 23:17:00,1.00564,1.00592,1.00564,1.00592,2040722.0
2007-04-11 23:18:00,1.00598,1.00609,1.00551,1.00609,22678362.0
2007-04-11 23:19:00,1.00575,1.00597,1.00575,1.00597,6181287.0
2007-04-11 23:21:00,1.00607,1.00655,1.00607,1.00655,14284561.0
2007-04-11 23:22:00,1.00648,1.00648,1.00634,1.00644,3270827.0
2007-04-11 23:23:00,1.00664,1.00664,1.00632,1.0065,6203795.0
2007-04-11 23:24:00,1.00646,1.00653,1.00626,1.00636,5711108.0
2007-04-11 23:25:00,1.00612,1.00618,1.00603,1.00608,2402253.0
2007-04-11 23:26:00,1.00635,1.00649,1.006,1.00649,4813641.0
2007-04-11 23:27:00,1.00642,1.00685,1.00642,1.00685,3928436.0
2007-04-11 23:28:00,1.00682,1.00688,1.00669,1.00669,21980015.0
2007-04-11 23:29:00,1.00653,1.00655,1.006,1.00604,12231040.0
2007-04-11 23:30:00,1.00595,1.0066,1.00595,1.0066,22424668.0
2007-04-11 23:31:00,1.0066,1.00668,1.0066,1.0066,15984245.0
2007-04-11 23:32:00,1.00645,1.00671,1.00645,1.00665,17843526.0
2007-04-11 23:33:00,1.00657,1.00669,1.00657,1.00669,4732554.0
2007-04-11 23:34:00,1.00685,1.00693,1.00671,1.00693,9811260.0
2007-04-11 23:35:00,1.00683,1.00693,1.00672,1.00683,34522043.0
2007-04-11 23:36:00,1.00706,1.00707,1.00682,1.00682,8427460.0
2007-04-11 23:37:00,1.00692,1.00692,1.0064,1.00683,33996398.0
2007-04-11 23:38:00,1.00683,1.00713,1.00683,1.00713,1136937.0
2007-04-11 23:39:00,1.0071,1.0071,1.00676,1.00695,5530492.0
2007-04-11 23:40:00,1.00708,1.00725,1.00689,1.00725,1749720.0
2007-04-11 23:41:00,1.0072,1.00722,1.00698,1.00707,5513465.0
2007-04-11 23:42:00,1.00688,1.00719,1.00688,1.00719,13798641.0
2007-04-11 23:43:00,1.0068,1.00686,1.00665,1.00665,7074457.0
2007-04-11 23:44:00,1.00709,1.00709,1.00686,1.00689,11871195.0
2007-04-11 23:45:00,1.00691,1.00691,1.00656,1.0068,10684698.0
2007-04-11 23:46:00,1.00702,1.00702,1.00667,1.00678,4240495.0
2007-04-11 23:47:00,1.00695,1.00695,1.00583,1.00659,3000894.0
2007-04-11 23:48:00,1.00676,1.00719,1.0067,1.0071,9454420.0
2007-04-11 23:49:00,1.00712,1.00713,1.00703,1.00703,12257615.0
2007-04-11 23:50:00,1.00697,1.00697,1.0064,1.0064,38722038.0
2007-04-11 23:51:00,1.00661,1.00692,1.00643,1.00692,49667018.0
2007-04-11 23:52:00,1.00704,1.00705,1.00678,1.00705,18184199.0
2007-04-11 23:53:00,1.00704,1.00708,1.00695,1.007,6428951.0
2007-04-11 23:54:00,1.00705,1.00705,1.00642,1.00662,4153586.0
2007-04-11 23:55:00,1.00641,1.007,1.00641,1.00683,60396682.0
2007-04-11 23:56:00,1.00703,1.00704,1.00677,1.00677,27530193.0
2007-04-11 23:57:00,1.00703,1.00703,1.00682,1.00703,30323382.0
2007-04-11 23:58:00,1.00682,1.00688,1.00649,1.00663,11698908.0
2007-04-11 23:59:00,1.00671,1.00713,1.00671,1.00713,9346135.0
2007-04-12 00:00:00,1.00708,1.00716,1.00702,1.00705,9597960.0
2007-04-12 00:01:00,1.00682,1.00695,1.00664,1.00695,13067236.0
2007-04-12 00:02:00,1.00688,1.00715,1.00611,1.007,3852490.0
2007-04-12 00:03:00,1.00694,1.00696,1.00688,1.00688,718250.0
2007-04-12 00:04:00,1.00676,1.00677,1.00617,1.00652,14879632.0
2007-04-12 00:05:00,1.00649,1.00654,1.00642,1.00648,3608521.0
2007-04-12 00:06:00,1.00633,1.00633,1.00595,1.00622,3181577.0
2007-04-12 00:07:00,1.00647,1.00654,1.00636,1.00654,31959433.0
2007-04-12 00:08:00,1.00623,1.00643,1.00593,1.00622,19840912.0
2007-04-12 00:09:00,1.0062,1.0062,1.00596,1.00613,5121658.0
2007-04-12 00:10:00,1.00646,1.00646,1.00627,1.00629,5438196.0
2007-04-12 00:11:00,1.00613,1.00635,1.00591,1.00635,5905978.0
2007-04-12 00:12:00,1.00625,1.00635,1.00595,1.00605,5555218.0
2007-04-12 00:13:00,1.00632,1.0065,1.00632,1.0065,8284615.0
2007-04-12 00:14:00,1.00633,1.00643,1.00633,1.00637,10969562.0
2007-04-12 00:15:00,1.00617,1.0065,1.00617,1.0065,19844262.0
2007-04-12 00:16:00,1.00633,1.00658,1.00596,1.0065,13321264.0
2007-04-12 00:17:00,1.00657,1.00657,1.00641,1.00641,5957396.0
2007-04-12 00:18:00,1.0065,1.00672,1.0064,1.00672,6915413.0
2007-04-12 00:19:00,1.00662,1.00666,1.00655,1.00655,2338236.0
2007-04-12 00:20:00,1.00671,1.00689,1.00668,1.00678,5084307.0
2007-04-12 00:21:00,1.00669,1.00681,1.00661,1.00661,23238346.0
2007-04-12 00:22:00,1.0066,1.0066,1.00624,1.00638,7403468.0
2007-04-12 00:23:00,1.00642,1.00667,1.00641,1.00667,13600941.0
2007-04-12 00:24:00,1.00672,1.00672,1.00643,1.00647,8938311.0
2007-04-12 00:25:00,1.00633,1.00655,1.00626,1.00655,10869964.0
2007-04-12 00:26:00,1.0066,1.0066,1.00635,1.00635,28015582.0
2007-04-12 00:27:00,1.00629,1.00647,1.00575,1.00647,6028152.0
2007-04-12 00:28:00,1.00648,1.00658,1.00634,1.00658,9575934.0
2007-04-12 00:29:00,1.00649,1.0066,1.00647,1.0066,14636286.0
2007-04-12 00:30:00,1.00662,1.00662,1.0058,1.00654,33395554.0
2007-04-12 00:32:00,1.00658,1.00668,1.00655,1.00655,6761765.0
2007-04-12 00:33:00,1.00651,1.00677,1.00651,1.00673,16370787.0
2007-04-12 00:34:00,1.00664,1.00686,1.00622,1.00686,61678238.0
2007-04-12 00:35:00,1.00685,1.00688,1.00633,1.00633,5689826.0
2007-04-12 00:36:00,1.00635,1.00694,1.00635,1.00694,28058823.0
2007-04-12 00:37:00,1.00691,1.00707,1.00656,1.0068,6597072.0
2007-04-12 00:38:00,1.00692,1.00715,1.00683,1.00715,10496489.0
2007-04-12 00:39:00,1.00715,1.00729,1.00714,1.00729,8252444.0
2007-04-12 00:40:00,1.00726,1.00737,1.00694,1.00694,13765637.0
2007-04-12 00:41:00,1.00705,1.00715,1.00662,1.00705,1740747.0
2007-04-12 00:42:00,1.00713,1.00732,1.00712,1.00716,5987954.0
2007-04-12 00:43:00,1.00719,1.00719,1.00696,1.00696,12854517.0
2007-04-12 00:44:00,1.00714,1.00714,1.00694,1.00695,3176485.0
2007-04-12 00:45:00,1.00703,1.00717,1.00689,1.00717,3708150.0
2007-04-12 00:46:00,1.00713,1.00713,1.00701,1.00703,13483302.0
2007-04-12 00:47:00,1.00705,1.00722,1.00705,1.00713,12033336.0
2007-04-12 00:48:00,1.00727,1.00727,1.00712,1.00712,4255682.0
2007-04-12 00:49:00,1.00702,1.00711,1.00702,1.00706,15353186.0
2007-04-12 00:50:00,1.00708,1.00716,1.00618,1.00702,15643336.0
2007-04-12 00:51:00,1.00698,1.00703,1.00684,1.00703,12029278.0
2007-04-12 00:52:00,1.00683,1.00705,1.0067,1.00705,6349295.0
2007-04-12 00:53:00,1.00693,1.00703,1.00642,1.00703,3543111.0
2007-04-12 00:54:00,1.00684,1.00684,1.00645,1.00645,41715495.0
2007-04-12 00:56:00,1.00666,1.00696,1.00666,1.0069,16536218.0
2007-04-12 00:57:00,1.00683,1.00683,1.00641,1.0066,7963003.0
2007-04-12 00:58:00,1.00679,1.00679,1.00655,1.00673,9763538.0
2007-04-12 00:59:00,1.00665,1.00682,1.00656,1.00682,39605349.0
2007-04-12 01:00:00,1.00675,1.00682,1.00633,1.00633,6198703.0
2007-04-12 01:01:00,1.00637,1.00697,1.00637,1.00692,7939198.0
2007-04-12 01:02:00,1.00691,1.00691,1.00652,1.00672,12457115.0
2007-04-12 01:03:00,1.00633,1.00683,1.00633,1.00673,2419275.0
2007-04-12 01:04:00,1.00656,1.00692,1.00643,1.00652,9522633.0
2007-04-12 01:05:00,1.00652,1.00716,1.00652,1.00716,8934119.0
2007-04-12 01:06:00,1.00711,1.00725,1.00711,1.00717,3099716.0
2007-04-12 01:07:00,1.00719,1.0073,1.00703,1.0073,6251755.0
2007-04-12 01:08:00,1.00736,1.00761,1.00736,1.00759,6541613.0
2007-04-12 01:09:00,1.00754,1.00762,1.00754,1.00757,4964995.0
2007-04-12 01:10:00,1.00763,1.00763,1.00733,1.00733,35618923.0
2007-04-12 01:11:00,1.00752,1.00752,1.00733,1.00735,3726250.0
2007-04-12 01:12:00,1.0073,1.00751,1.00728,1.00728,12062589.0
2007-04-12 01:13:00,1.00708,1.0074,1.0067,1.0067,19989490.0
2007-04-12 01:14:00,1.007,1.00718,1.00698,1.00705,4314425.0
2007-04-12 01:15:00,1.00705,1.00758,1.00705,1.00758,7873526.0
2007-04-12 01:16:00,1.00754,1.00775,1.00743,1.0076,19290466.0
2007-04-12 01:17:00,1.00756,1.00756,1.00733,1.00745,6146281.0
2007-04-12 01:18:00,1.00756,1.00765,1.00748,1.00765,16766648.0
2007-04-12 01:19:00,1.00751,1.00778,1.00747,1.00768,13751515.0
2007-04-12 01:20:00,1.0077,1.0077,1.00749,1.00752,8332145.0
2007-04-12 01:21:00,1.00756,1.00768,1.00756,1.00767,8524212.0
2007-04-12 01:22:00,1.00759,1.00766,1.00743,1.00752,16834719.0
2007-04-12 01:23:00,1.00753,1.0076,1.00702,1.00741,19515262.0
2007-04-12 01:24:00,1.00752,1.00772,1.00752,1.00771,14494391.0
2007-04-12 01:25:00,1.00774,1.00774,1.00733,1.00735,20779794.0
2007-04-12 01:26:00,1.00736,1.00742,1.00639,1.00742,30579328.0
2007-04-12 01:27:00,1.00747,1.00769,1.00747,1.00752,18209298.0
2007-04-12 01:28:00,1.00757,1.00767,1.00734,1.00735,10559157.0
2007-04-12 01:29:00,1.0073,1.0073,1.00613,1.00613,22041818.0
2007-04-12 01:30:00,1.0068,1.00697,1.00669,1.00695,10412070.0
2007-04-12 01:31:00,1.00706,1.00707,1.00675,1.00677,6613818.0
2007-04-12 01:32:00,1.00683,1.00696,1.00676,1.00696,4680282.0
2007-04-12 01:33:00,1.00708,1.00708,1.00693,1.00695,5348208.0
2007-04-12 01:34:00,1.00694,1.00703,1.00596,1.00703,19731515.0
2007-04-12 01:35:00,1.00671,1.00703,1.00671,1.00683,81831334.0
2007-04-12 01:36:00,1.00691,1.00694,1.00689,1.00689,33309907.0
2007-04-12 01:37:00,1.00685,1.00702,1.00671,1.00671,1601676.0
2007-04-12 01:38:00,1.0065,1.00657,1.00617,1.00617,10149544.0
2007-04-12 01:39:00,1.0061,1.0061,1.00593,1.00605,34015446.0
2007-04-12 01:40:00,1.00598,1.00616,1.00598,1.00612,2253206.0
2007-04-12 01:41:00,1.00633,1.0064,1.00609,1.0064,33543767.0
2007-04-12 01:42:00,1.00649,1.00674,1.00632,1.00632,14322385.0
2007-04-12 01:43:00,1.00627,1.00628,1.00612,1.00621,35285904.0
2007-04-12 01:44:00,1.00608,1.00623,1.00598,1.00623,10552559.0
2007-04-12 01:45:00,1.00629,1.0064,1.00623,1.00629,1046899.0
2007-04-12 01:46:00,1.00613,1.00613,1.00571,1.00571,13540649.0
2007-04-12 01:47:00,1.00545,1.00555,1.00507,1.00535,31777596.0
2007-04-12 01:48:00,1.00546,1.00558,1.00523,1.00558,10289369.0
2007-04-12 01:49:00,1.00555,1.00555,1.00533,1.00533,4470368.0
2007-04-12 01:50:00,1.00534,1.00555,1.00519,1.00519,7690000.0
2007-04-12 01:51:00,1.00512,1.00538,1.00512,1.00521,13157830.0
2007-04-12 01:52:00,1.00509,1.00546,1.00509,1.00546,13007688.0
2007-04-12 01:53:00,1.00518,1.00561,1.00518,1.00561,4841712.0
2007-04-12 01:54:00,1.00566,1.00586,1.00549,1.00586,11798164.0
2007-04-12 01:55:00,1.00599,1.00631,1.00591,1.00631,8692430.0
2007-04-12 01:56:00,1.00631,1.00631,1.00591,1.00591,3580274.0
2007-04-12 01:57:00,1.00587,1.00587,1.0055,1.00567,2494883.0
2007-04-12 01:58:00,1.00581,1.00619,1.0058,1.0058,8261833.0
2007-04-12 01:59:00,1.0058,1.00614,1.0058,1.00614,16300758.0
2007-04-12 02:00:00,1.00614,1.00632,1.00608,1.0062,16900736.0
2007-04-12 02:01:00,1.00663,1.00747,1.00663,1.00747,8690263.0
2007-04-12 02:02:00,1.0073,1.00741,1.00714,1.00741,2639812.0
2007-04-12 02:03:00,1.00748,1.00748,1.00725,1.00743,3527364.0
2007-04-12 02:04:00,1.00743,1.00743,1.00719,1.00739,9243333.0
2007-04-12 02:05:00,1.00751,1.00751,1.00719,1.00747,11137896.0
2007-04-12 02:06:00,1.00742,1.00769,1.00742,1.00769,5113764.0
2007-04-12 02:07:00,1.00772,1.00772,1.00748,1.00767,12213794.0
2007-04-12 02:08:00,1.00767,1.0082,1.00767,1.0082,12784521.0
2007-04-12 02:09:00,1.00827,1.00827,1.0078,1.0078,7011944.0
2007-04-12 02:10:00,1.00792,1.00792,1.00769,1.00769,4552773.0
2007-04-12 02:11:00,1.00772,1.00783,1.00755,1.0078,11080518.0
2007-04-12 02:12:00,1.00772,1.00772,1.00751,1.00751,31950129.0
2007-04-12 02:13:00,1.00748,1.00769,1.00729,1.00729,13505534.0
2007-04-12 02:14:00,1.00717,1.00739,1.00717,1.00725,1161802.0
2007-04-12 02:15:00,1.00715,1.00715,1.00647,1.00682,10337538.0
2007-04-12 02:16:00,1.00688,1.00739,1.00686,1.00739,33776111.0
2007-04-12 02:17:00,1.00744,1.00774,1.00744,1.00774,13971695.0
2007-04-12 02:18:00,1.00773,1.00776,1.00743,1.00766,32741598.0
2007-04-12 02:19:00,1.00758,1.00805,1.00756,1.00805,2447540.0
2007-04-12 02:20:00,1.008,1.00833,1.008,1.00833,35256475.0
2007-04-12 02:21:00,1.0082,1.00833,1.00807,1.00808,10915835.0
2007-04-12 02:22:00,1.00805,1.00806,1.00789,1.00789,1514014.0
2007-04-12 02:23:00,1.00781,1.00781,1.00767,1.00767,34762999.0
2007-04-12 02:24:00,1.00759,1.00759,1.00718,1.00718,90202093.0
2007-04-12 02:25:00,1.00758,1.00758,1.00645,1.00753,20019799.0
2007-04-12 02:26:00,1.00755,1.00755,1.00742,1.00746,4877971.0
2007-04-12 02:27:00,1.00743,1.00746,1.00732,1.00746,4711852.0
2007-04-12 02:28:00,1.00748,1.00759,1.00741,1.00753,6898735.0
2007-04-12 02:29:00,1.00755,1.00755,1.00719,1.00742,8859163.0
2007-04-12 02:30:00,1.0062,1.00755,1.0062,1.00702,20045306.0
2007-04-12 02:31:00,1.007,1.00747,1.00698,1.00743,11679192.0
2007-04-12 02:32:00,1.00738,1.00744,1.00721,1.0074,16562939.0
2007-04-12 02:33:00,1.00735,1.00735,1.00597,1.00726,31276801.0
2007-04-12 02:34:00,1.00733,1.00734,1.00713,1.00713,21411428.0
2007-04-12 02:35:00,1.00693,1.00722,1.00693,1.00722,15354226.0
2007-04-12 02:36:00,1.00723,1.00735,1.00708,1.00725,19085829.0
2007-04-12 02:37:00,1.0071,1.0074,1.00702,1.00735,17461592.0
2007-04-12 02:38:00,1.00733,1.00755,1.00733,1.00755,7992697.0
2007-04-12 02:39:00,1.00751,1.00756,1.00749,1.00749,9251769.0
2007-04-12 02:40:00,1.00746,1.00769,1.0074,1.0075,12839883.0
2007-04-12 02:41:00,1.00764,1.00764,1.00747,1.00747,16245177.0
2007-04-12 02:42:00,1.00752,1.0076,1.00752,1.0076,5673141.0
2007-04-12 02:43:00,1.00771,1.00773,1.00738,1.00745,18589636.0
2007-04-12 02:44:00,1.00749,1.0076,1.00747,1.00747,8144748.0
2007-04-12 02:45:00,1.00752,1.00763,1.00743,1.00747,4292106.0
2007-04-12 02:46:00,1.00697,1.00765,1.00697,1.00765,20416188.0
2007-04-12 02:47:00,1.00747,1.00769,1.00747,1.00749,11637808.0
2007-04-12 02:48:00,1.00755,1.0076,1.0072,1.0073,3403901.0
2007-04-12 02:49:00,1.00762,1.00769,1.00759,1.00762,32633007.0
2007-04-12 02:50:00,1.00752,1.0077,1.00749,1.00749,5410261.0
2007-04-12 02:51:00,1.00754,1.00767,1.00754,1.00767,6537691.0
2007-04-12 02:52:00,1.00742,1.00745,1.0072,1.00745,5915742.0
2007-04-12 02:53:00,1.00761,1.00772,1.0074,1.0074,3281162.0
2007-04-12 02:54:00,1.00752,1.00752,1.00731,1.00736,9723682.0
2007-04-12 02:55:00,1.00729,1.00737,1.00714,1.0073,9155497.0
2007-04-12 02:56:00,1.00737,1.00739,1.00713,1.00732,2549290.0
2007-04-12 02:57:00,1.00745,1.00789,1.00745,1.00789,12867591.0
2007-04-12 02:58:00,1.0077,1.00778,1.00767,1.00777,7560421.0
2007-04-12 02:59:00,1.00778,1.00793,1.00756,1.00793,5887267.0
2007-04-12 03:00:00,1.00791,1.00831,1.00791,1.00831,37705018.0
2007-04-12 03:01:00,1.00823,1.00834,1.00818,1.00825,10671700.0
2007-04-12 03:02:00,1.0085,1.00894,1.0085,1.00894,8442539.0
2007-04-12 03:03:00,1.00894,1.009,1.00882,1.00897,15249186.0
2007-04-12 03:04:00,1.00898,1.00906,1.0086,1.0086,12469569.0
2007-04-12 03:05:00,1.00848,1.00873,1.00831,1.00831,38267583.0
2007-04-12 03:06:00,1.0084,1.00843,1.00826,1.00826,3639185.0
2007-04-12 03:07:00,1.00826,1.00838,1.0082,1.0082,5801624.0
2007-04-12 03:08:00,1.00811,1.00811,1.00782,1.00796,11750783.0
2007-04-12 03:09:00,1.00795,1.00805,1.00695,1.00781,14823593.0
2007-04-12 03:10:00,1.00779,1.00799,1.00771,1.00799,14868475.0
2007-04-12 03:11:00,1.00797,1.00819,1.00797,1.00819,4466030.0
2007-04-12 03:12:00,1.00814,1.00819,1.00802,1.00802,11762792.0
2007-04-12 03:13:00,1.008,1.008,1.00782,1.0079,13345839.0
2007-04-12 03:14:00,1.00802,1.00814,1.00798,1.00812,3908253.0
2007-04-12 03:15:00,1.00812,1.00825,1.00807,1.00811,3362429.0
2007-04-12 03:16:00,1.00793,1.00824,1.00793,1.00824,13258912.0
2007-04-12 03:17:00,1.00813,1.00813,1.0079,1.00802,6007177.0
2007-04-12 03:18:00,1.00805,1.00813,1.00791,1.00813,1671864.0
2007-04-12 03:19:00,1.00783,1.00816,1.00783,1.00802,12683716.0
2007-04-12 03:20:00,1.00813,1.00816,1.00809,1.00816,8407993.0
2007-04-12 03:21:00,1.00816,1.00816,1.00785,1.00785,10418352.0
2007-04-12 03:22:00,1.0078,1.00812,1.0078,1.00812,1453449.0
2007-04-12 03:23:00,1.00784,1.00825,1.00745,1.00825,26455614.0
2007-04-12 03:24:00,1.00827,1.00827,1.00807,1.00807,5540779.0
2007-04-12 03:25:00,1.00803,1.00803,1.00729,1.00773,67711314.0
2007-04-12 03:26:00,1.0079,1.00799,1.00769,1.00776,14966892.0
2007-04-12 03:27:00,1.00771,1.00771,1.00753,1.00762,6746923.0
2007-04-12 03:28:00,1.00777,1.00777,1.0075,1.00762,9650517.0
2007-04-12 03:29:00,1.00758,1.00766,1.0068,1.00766,30979177.0
2007-04-12 03:30:00,1.00759,1.00786,1.00759,1.00784,14918241.0
2007-04-12 03:31:00,1.00803,1.00839,1.00803,1.00839,10150449.0
2007-04-12 03:32:00,1.00846,1.00883,1.00846,1.00873,6666834.0
2007-04-12 03:33:00,1.00886,1.0091,1.00886,1.0091,25480292.0
2007-04-12 03:34:00,1.00886,1.00886,1.00837,1.00859,10977543.0
2007-04-12 03:35:00,1.00848,1.00886,1.00847,1.00865,8721155.0
2007-04-12 03:36:00,1.00851,1.00881,1.00851,1.00879,13868605.0
2007-04-12 03:37:00,1.0088,1.00959,1.0087,1.00959,7226420.0
2007-04-12 03:38:00,1.00943,1.00943,1.00894,1.00894,24463990.0
2007-04-12 03:39:00,1.00912,1.00934,1.00912,1.00917,5046458.0
2007-04-12 03:40:00,1.00921,1.00941,1.00921,1.00924,2335666.0
2007-04-12 03:41:00,1.00938,1.00954,1.00904,1.00923,6372478.0
2007-04-12 03:42:00,1.00913,1.00921,1.00882,1.00921,6126487.0
2007-04-12 03:43:00,1.00909,1.00909,1.0084,1.0084,12723271.0
2007-04-12 03:44:00,1.00853,1.00865,1.00808,1.00808,19659462.0
2007-04-12 03:45:00,1.00816,1.00842,1.00816,1.00828,11758560.0
2007-04-12 03:46:00,1.00857,1.00883,1.00857,1.00872,8622621.0
2007-04-12 03:47:00,1.00868,1.00919,1.00868,1.00919,5601148.0
2007-04-12 03:48:00,1.00904,1.0091,1.00863,1.00881,6007506.0
2007-04-12 03:49:00,1.00876,1.00919,1.00876,1.00914,5991846.0
2007-04-12 03:50:00,1.0088,1.00904,1.00875,1.00904,5023697.0
2007-04-12 03:51:00,1.00901,1.00903,1.00886,1.00886,18174327.0
2007-04-12 03:52:00,1.00862,1.00879,1.00849,1.00879,34472477.0
2007-04-12 03:53:00,1.00872,1.00875,1.00842,1.00875,2917271.0
2007-04-12 03:54:00,1.0088,1.0088,1.00838,1.00852,3485148.0
2007-04-12 03:55:00,1.00843,1.00843,1.00804,1.00804,14063924.0
2007-04-12 03:56:00,1.00811,1.00812,1.00775,1.00812,701279.0
2007-04-12 03:57:00,1.0083,1.00854,1.0072,1.00814,4104503.0
2007-04-12 03:58:00,1.00837,1.00853,1.00832,1.00832,14430960.0
2007-04-12 03:59:00,1.00835,1.00847,1.00827,1.0083,9392270.0
2007-04-12 04:00:00,1.0086,1.0086,1.00817,1.00833,9725427.0
2007-04-12 04:01:00,1.0083,1.0083,1.00812,1.00812,11982904.0
2007-04-12 04:02:00,1.00825,1.00825,1.00797,1.00797,29037039.0
2007-04-12 04:03:00,1.00782,1.00782,1.00764,1.00764,28297041.0
2007-04-12 04:04:00,1.00764,1.00787,1.00742,1.00742,57856770.0
2007-04-12 04:05:00,1.00776,1.00776,1.0076,1.00774,4434747.0
2007-04-12 04:06:00,1.00769,1.00784,1.00765,1.00765,6805284.0
2007-04-12 04:07:00,1.00766,1.00766,1.00727,1.00728,19369619.0
2007-04-12 04:08:00,1.00721,1.00726,1.00687,1.00726,49297288.0
2007-04-12 04:09:00,1.00727,1.0077,1.00727,1.00759,37390920.0
2007-04-12 04:10:00,1.00772,1.00803,1.00772,1.00802,11998450.0
2007-04-12 04:11:00,1.00796,1.00822,1.00796,1.00822,10277659.0
2007-04-12 04:12:00,1.00802,1.00802,1.00703,1.00795,3253002.0
2007-04-12 04:13:00,1.00788,1.00804,1.00773,1.00804,4271249.0
2007-04-12 04:14:00,1.00802,1.00815,1.00802,1.00815,10620973.0
2007-04-12 04:15:00,1.00808,1.00818,1.00798,1.00799,10885013.0
2007-04-12 04:16:00,1.00789,1.00799,1.00777,1.00777,6665840.0
2007-04-12 04:17:00,1.00784,1.0079,1.00784,1.00786,15248802.0
2007-04-12 04:18:00,1.00776,1.00791,1.00768,1.00781,5706340.0
2007-04-12 04:19:00,1.00765,1.00771,1.00746,1.0077,1910174.0
2007-04-12 04:20:00,1.00807,1.00807,1.0079,1.00791,5142730.0
2007-04-12 04:21:00,1.00789,1.00791,1.00773,1.00791,1090273.0
2007-04-12 04:22:00,1.00834,1.0085,1.00834,1.00835,16035482.0
2007-04-12 04:23:00,1.00816,1.00833,1.00795,1.00795,9319320.0
2007-04-12 04:24:00,1.00791,1.00791,1.00753,1.00753,37642619.0
2007-04-12 04:25:00,1.0076,1.00789,1.0076,1.00783,10366929.0
2007-04-12 04:26:00,1.0078,1.00782,1.00767,1.00767,4648875.0
2007-04-12 04:27:00,1.0077,1.00779,1.00756,1.00756,18806414.0
2007-04-12 04:28:00,1.00755,1.00771,1.00703,1.00745,14891229.0
2007-04-12 04:29:00,1.00779,1.00779,1.00737,1.00737,22065008.0
2007-04-12 04:30:00,1.00751,1.00775,1.00747,1.00772,13387739.0
2007-04-12 04:31:00,1.00767,1.00775,1.00767,1.00767,21216230.0
2007-04-12 04:32:00,1.0077,1.00782,1.00764,1.00764,5313947.0
2007-04-12 04:33:00,1.00771,1.00772,1.00742,1.00761,5173733.0
2007-04-12 04:34:00,1.00755,1.00768,1.00747,1.00747,2360010.0
2007-04-12 04:35:00,1.00762,1.00762,1.0073,1.00744,5445894.0
2007-04-12 04:36:00,1.00731,1.00749,1.0072,1.00733,6431471.0
2007-04-12 04:37:00,1.00721,1.00725,1.00717,1.00725,3432857.0
2007-04-12 04:38:00,1.0072,1.00729,1.00696,1.00729,13914435.0
2007-04-12 04:39:00,1.00734,1.00747,1.0072,1.00742,18233820.0
2007-04-12 04:40:00,1.00739,1.00751,1.00718,1.00751,6667334.0
2007-04-12 04:41:00,1.00751,1.00764,1.00706,1.0076,24167055.0
2007-04-12 04:42:00,1.00754,1.00791,1.00754,1.00763,1908108.0
2007-04-12 04:43:00,1.00773,1.00777,1.00723,1.00777,10216651.0
2007-04-12 04:44:00,1.00786,1.00786,1.00758,1.00758,27641036.0
2007-04-12 04:45:00,1.00764,1.00782,1.00752,1.00764,4383842.0
2007-04-12 04:46:00,1.00766,1.00784,1.00766,1.00774,17065240.0
2007-04-12 04:47:00,1.00771,1.00771,1.00759,1.00759,44546272.0
2007-04-12 04:48:00,1.00769,1.00769,1.00748,1.00748,9250566.0
2007-04-12 04:49:00,1.00747,1.0075,1.00691,1.00746,24974419.0
2007-04-12 04:50:00,1.00747,1.00748,1.0072,1.00748,8568776.0
2007-04-12 04:51:00,1.00745,1.00757,1.00743,1.00747,3877635.0
2007-04-12 04:52:00,1.00742,1.00742,1.00619,1.00724,7072880.0
2007-04-12 04:53:00,1.00738,1.00767,1.00738,1.00767,11770359.0
2007-04-12 04:54:00,1.00758,1.00766,1.00748,1.0075,33513318.0
2007-04-12 04:55:00,1.00744,1.00754,1.00744,1.00754,18891248.0
2007-04-12 04:56:00,1.00754,1.00755,1.00729,1.00747,19088624.0
2007-04-12 04:57:00,1.00739,1.0076,1.00739,1.00746,12099143.0
2007-04-12 04:58:00,1.00757,1.00757,1.00744,1.0075,19371788.0
2007-04-12 04:59:00,1.00739,1.00739,1.00711,1.00711,14758044.0
2007-04-12 05:00:00,1.00721,1.00733,1.00691,1.00698,37974319.0
2007-04-12 05:01:00,1.00705,1.00715,1.00699,1.00715,11835167.0
2007-04-12 05:02:00,1.00727,1.00727,1.00714,1.00717,20145129.0
2007-04-12 05:03:00,1.00719,1.0074,1.00719,1.00732,8856092.0
2007-04-12 05:04:00,1.00725,1.00739,1.00694,1.00736,22694382.0
2007-04-12 05:05:00,1.00734,1.00737,1.00722,1.00722,14350467.0
2007-04-12 05:06:00,1.00737,1.00737,1.00719,1.00719,4802819.0
2007-04-12 05:07:00,1.00702,1.00719,1.00702,1.00719,17416248.0
2007-04-12 05:08:00,1.00708,1.00726,1.00708,1.00723,33304740.0
2007-04-12 05:09:00,1.00719,1.00728,1.00704,1.00719,87604744.0
2007-04-12 05:10:00,1.00726,1.00729,1.00715,1.00729,25631936.0
2007-04-12 05:11:00,1.00717,1.00729,1.00706,1.00729,32692366.0
2007-04-12 05:12:00,1.00715,1.00727,1.00708,1.00727,2788653.0
2007-04-12 05:13:00,1.00717,1.00725,1.00708,1.00725,3469960.0
2007-04-12 05:14:00,1.00704,1.00715,1.00687,1.00705,55245738.0
2007-04-12 05:15:00,1.00717,1.00746,1.00688,1.00725,42123261.0
2007-04-12 05:16:00,1.00727,1.00731,1.00725,1.00731,12161375.0
2007-04-12 05:17:00,1.00712,1.00726,1.00703,1.00705,27797531.0
2007-04-12 05:18:00,1.00731,1.00743,1.00723,1.00723,14597693.0
2007-04-12 05:19:00,1.0073,1.00746,1.00715,1.00746,28006015.0
2007-04-12 05:20:00,1.00761,1.0077,1.00705,1.00749,30163233.0
2007-04-12 05:21:00,1.00762,1.00762,1.00721,1.00729,8728659.0
2007-04-12 05:22:00,1.00735,1.0074,1.00682,1.00684,41447930.0
2007-04-12 05:23:00,1.00689,1.00736,1.00635,1.00732,16224188.0
2007-04-12 05:24:00,1.00705,1.00725,1.00705,1.00705,4398464.0
2007-04-12 05:26:00,1.00708,1.00752,1.00708,1.00752,19698830.0
2007-04-12 05:27:00,1.00739,1.00757,1.00733,1.00748,45997196.0
2007-04-12 05:28:00,1.00766,1.00766,1.00752,1.00752,5543468.0
2007-04-12 05:30:00,1.00752,1.00766,1.00657,1.00766,15321920.0
2007-04-12 05:31:00,1.00765,1.00765,1.00727,1.00727,15893289.0
2007-04-12 05:32:00,1.00754,1.00757,1.00745,1.00756,42299266.0
2007-04-12 05:33:00,1.00756,1.00756,1.00739,1.00742,4007860.0
2007-04-12 05:34:00,1.00745,1.00759,1.00745,1.00759,37514014.0
2007-04-12 05:35:00,1.00745,1.00755,1.00738,1.00738,6953436.0
2007-04-12 05:36:00,1.0071,1.00738,1.00696,1.00696,9079952.0
2007-04-12 05:37:00,1.00723,1.0074,1.00721,1.00721,6156259.0
2007-04-12 05:39:00,1.0072,1.00753,1.00694,1.00738,14493353.0
2007-04-12 05:40:00,1.00762,1.00762,1.00728,1.00728,36714534.0
2007-04-12 05:41:00,1.00743,1.00759,1.00714,1.00714,1837330.0
2007-04-12 05:42:00,1.00694,1.00765,1.00694,1.00755,16727317.0
2007-04-12 05:43:00,1.00766,1.00773,1.0075,1.0075,9951040.0
2007-04-12 05:44:00,1.00752,1.00767,1.00748,1.00767,23053831.0
2007-04-12 05:45:00,1.00745,1.0078,1.00745,1.00753,21494878.0
2007-04-12 05:46:00,1.00758,1.00758,1.00743,1.00747,1915540.0
2007-04-12 05:47:00,1.00727,1.00743,1.00696,1.00712,4643054.0
2007-04-12 05:48:00,1.00703,1.00742,1.00701,1.00725,17589510.0
2007-04-12 05:49:00,1.00724,1.0073,1.00689,1.00697,6397506.0
2007-04-12 05:50:00,1.00697,1.00742,1.00697,1.00728,6509715.0
2007-04-12 05:51:00,1.00725,1.0074,1.0062,1.00702,18553830.0
2007-04-12 05:52:00,1.00715,1.00745,1.00715,1.00725,6998823.0
2007-04-12 05:53:00,1.0075,1.0075,1.00649,1.00741,29138153.0
2007-04-12 05:54:00,1.00713,1.00713,1.00678,1.00709,5020916.0
2007-04-12 05:55:00,1.0071,1.00728,1.00679,1.00728,21016823.0
2007-04-12 05:56:00,1.00742,1.00742,1.00717,1.00723,6191726.0
2007-04-12 05:57:00,1.00728,1.00728,1.00712,1.00712,26644937.0
2007-04-12 05:58:00,1.0072,1.0072,1.00627,1.00695,19603104.0
2007-04-12 05:59:00,1.00658,1.00713,1.00635,1.00713,504442.0
2007-04-12 06:00:00,1.00725,1.00732,1.00721,1.00721,18385830.0
2007-04-12 06:01:00,1.00706,1.00711,1.00695,1.00695,2160763.0
2007-04-12 06:02:00,1.00684,1.00704,1.00593,1.00704,3233412.0
2007-04-12 06:03:00,1.00692,1.00695,1.00679,1.0068,8963140.0
2007-04-12 06:04:00,1.00701,1.00701,1.00675,1.00675,3378167.0
2007-04-12 06:05:00,1.00673,1.00682,1.00653,1.00653,17364782.0
2007-04-12 06:06:00,1.00641,1.00648,1.00632,1.00635,5354952.0
2007-04-12 06:07:00,1.00622,1.00646,1.00611,1.00611,61700171.0
2007-04-12 06:08:00,1.00629,1.00633,1.00621,1.00633,8284029.0
2007-04-12 06:09:00,1.00626,1.00648,1.00626,1.00648,22352202.0
2007-04-12 06:10:00,1.00641,1.00656,1.00637,1.00656,8197520.0
2007-04-12 06:11:00,1.00654,1.00655,1.00638,1.00638,20158507.0
2007-04-12 06:12:00,1.00643,1.00645,1.00608,1.00616,16880487.0
2007-04-12 06:13:00,1.0062,1.00658,1.00613,1.00658,7565057.0
2007-04-12 06:14:00,1.00657,1.00657,1.00539,1.0062,12060658.0
2007-04-12 06:15:00,1.0065,1.0065,1.00622,1.00642,11456823.0
2007-04-12 06:16:00,1.00642,1.00642,1.00606,1.00625,12060454.0
2007-04-12 06:17:00,1.00627,1.00641,1.0062,1.00641,13173573.0
2007-04-12 06:18:00,1.00633,1.00641,1.00585,1.00635,11574821.0
2007-04-12 06:19:00,1.00637,1.0065,1.00635,1.00635,4600436.0
2007-04-12 06:20:00,1.00642,1.00644,1.00629,1.00644,13940814.0
2007-04-12 06:21:00,1.0065,1.00651,1.00627,1.00651,18392123.0
2007-04-12 06:22:00,1.00638,1.00653,1.00596,1.00602,17641565.0
2007-04-12 06:23:00,1.00609,1.00662,1.00609,1.00662,33178175.0
2007-04-12 06:24:00,1.00661,1.00671,1.0065,1.00671,10607092.0
2007-04-12 06:25:00,1.00652,1.00657,1.00611,1.00611,3670732.0
2007-04-12 06:26:00,1.00627,1.00676,1.00624,1.00665,10124336.0
2007-04-12 06:27:00,1.00659,1.00693,1.00658,1.00683,22731722.0
2007-04-12 06:28:00,1.00678,1.00678,1.00647,1.0065,20720669.0
2007-04-12 06:29:00,1.00658,1.0068,1.0065,1.0068,6363642.0
2007-04-12 06:30:00,1.0068,1.00681,1.00669,1.00674,3223324.0
2007-04-12 06:31:00,1.0067,1.00689,1.00654,1.00668,18585466.0
2007-04-12 06:32:00,1.00672,1.00672,1.00666,1.00668,5941734.0
2007-04-12 06:33:00,1.00678,1.00678,1.00668,1.00669,5046896.0
2007-04-12 06:34:00,1.00664,1.00675,1.00612,1.00675,33228437.0
2007-04-12 06:35:00,1.00645,1.00655,1.00608,1.00623,7463304.0
2007-04-12 06:36:00,1.0066,1.0066,1.00643,1.00646,8954068.0
2007-04-12 06:37:00,1.00649,1.00664,1.00627,1.00642,12197606.0
2007-04-12 06:38:00,1.0064,1.00657,1.0063,1.00637,15680633.0
2007-04-12 06:39:00,1.00629,1.00645,1.00592,1.00635,6733493.0
2007-04-12 06:40:00,1.00629,1.00648,1.00623,1.00648,4754107.0
2007-04-12 06:41:00,1.00643,1.00643,1.00592,1.00592,5602762.0
2007-04-12 06:42:00,1.00595,1.00657,1.00595,1.00657,4905736.0
2007-04-12 06:43:00,1.00669,1.00675,1.00664,1.00664,39930284.0
2007-04-12 06:44:00,1.00647,1.00667,1.00625,1.00635,5364717.0
2007-04-12 06:45:00,1.00659,1.00676,1.00653,1.00676,67269390.0
2007-04-12 06:46:00,1.00669,1.00676,1.00666,1.00666,1752371.0
2007-04-12 06:47:00,1.00668,1.00672,1.00643,1.00651,15712035.0
2007-04-12 06:48:00,1.00654,1.0066,1.00615,1.0066,23473405.0
2007-04-12 06:49:00,1.00658,1.00658,1.00631,1.00631,7349554.0
2007-04-12 06:50:00,1.00655,1.00667,1.00655,1.00667,16272726.0
2007-04-12 06:51:00,1.00666,1.00666,1.00633,1.00646,6603725.0
2007-04-12 06:52:00,1.0067,1.00685,1.00668,1.00668,14501627.0
2007-04-12 06:53:00,1.00642,1.0068,1.00642,1.00666,37174885.0
2007-04-12 06:54:00,1.00672,1.00677,1.00658,1.00658,7541533.0
2007-04-12 06:55:00,1.00663,1.00675,1.00656,1.00662,22410086.0
2007-04-12 06:56:00,1.00669,1.00677,1.00661,1.00661,65474245.0
2007-04-12 06:57:00,1.00684,1.00684,1.00581,1.00668,20194433.0
2007-04-12 06:58:00,1.00672,1.0068,1.00661,1.0068,13243497.0
2007-04-12 06:59:00,1.00666,1.00666,1.00649,1.00649,25418111.0
2007-04-12 07:00:00,1.00645,1.0066,1.00633,1.00639,7180894.0
2007-04-12 07:01:00,1.00641,1.00658,1.00637,1.00658,15027246.0
2007-04-12 07:02:00,1.00651,1.00651,1.00644,1.00649,22553619.0
2007-04-12 07:03:00,1.00651,1.00654,1.00642,1.00644,25365447.0
2007-04-12 07:04:00,1.00637,1.00648,1.00609,1.00635,9484235.0
2007-04-12 07:05:00,1.0062,1.00648,1.00528,1.00648,7049817.0
2007-04-12 07:06:00,1.00639,1.00649,1.00626,1.00626,4984774.0
2007-04-12 07:07:00,1.00606,1.00628,1.00604,1.00617,40187332.0
2007-04-12 07:08:00,1.00604,1.00604,1.00576,1.00583,8719528.0
2007-04-12 07:09:00,1.00581,1.00581,1.00502,1.00502,32410466.0
2007-04-12 07:10:00,1.00574,1.00584,1.00558,1.00584,13943241.0
2007-04-12 07:11:00,1.00572,1.00584,1.0057,1.00576,15332954.0
2007-04-12 07:12:00,1.0058,1.00589,1.00567,1.00567,24578129.0
2007-04-12 07:13:00,1.00558,1.00583,1.00537,1.00583,5916227.0
2007-04-12 07:14:00,1.00566,1.00567,1.00519,1.00549,23515791.0
2007-04-12 07:15:00,1.00574,1.00574,1.0056,1.0056,6681512.0
2007-04-12 07:16:00,1.00568,1.00585,1.00563,1.00571,9855177.0
2007-04-12 07:17:00,1.0057,1.00586,1.00554,1.00568,10300894.0
2007-04-12 07:18:00,1.00583,1.00586,1.00566,1.00585,12757630.0
2007-04-12 07:19:00,1.00577,1.00591,1.00574,1.00574,5511374.0
2007-04-12 07:20:00,1.00562,1.00579,1.00562,1.00579,9007476.0
2007-04-12 07:21:00,1.00557,1.00589,1.0052,1.0052,43804056.0
2007-04-12 07:22:00,1.0061,1.0061,1.00581,1.00585,42725334.0
2007-04-12 07:23:00,1.0059,1.00611,1.0059,1.00611,22019789.0
2007-04-12 07:24:00,1.0062,1.00628,1.00597,1.00618,10599478.0
2007-04-12 07:25:00,1.00606,1.00606,1.00564,1.00566,3135692.0
2007-04-12 07:26:00,1.00579,1.00597,1.00489,1.00589,61735912.0
2007-04-12 07:27:00,1.00572,1.00572,1.00549,1.00549,19091389.0
2007-04-12 07:28:00,1.00554,1.00559,1.00544,1.00559,15865208.0
2007-04-12 07:29:00,1.00546,1.00559,1.00546,1.00555,31276555.0
2007-04-12 07:30:00,1.00585,1.00589,1.00567,1.00567,10755216.0
2007-04-12 07:31:00,1.00596,1.00604,1.00585,1.00596,11698661.0
2007-04-12 07:32:00,1.00605,1.00629,1.00512,1.00623,12003464.0
2007-04-12 07:33:00,1.00614,1.00614,1.00588,1.00597,23413942.0
2007-04-12 07:34:00,1.00607,1.00608,1.00576,1.00608,19791161.0
2007-04-12 07:35:00,1.00593,1.00611,1.00585,1.00599,46110070.0
2007-04-12 07:36:00,1.00597,1.00597,1.0058,1.00588,5720125.0
2007-04-12 07:37:00,1.00582,1.00582,1.00548,1.00564,14796874.0
2007-04-12 07:38:00,1.00563,1.00563,1.00482,1.00508,72574959.0
2007-04-12 07:39:00,1.00534,1.00571,1.00524,1.00571,22814176.0
2007-04-12 07:40:00,1.00602,1.0061,1.0058,1.0058,5385278.0
2007-04-12 07:41:00,1.00573,1.006,1.00573,1.00578,13910395.0
2007-04-12 07:42:00,1.00552,1.00576,1.00548,1.00554,11342655.0
2007-04-12 07:43:00,1.00525,1.00565,1.00508,1.00565,62164094.0
2007-04-12 07:44:00,1.00542,1.00556,1.00536,1.00544,1603171.0
2007-04-12 07:45:00,1.00519,1.00557,1.00519,1.0054,44783923.0
2007-04-12 07:46:00,1.00542,1.00557,1.00537,1.00546,27599970.0
2007-04-12 07:47:00,1.00535,1.00535,1.0051,1.00523,8426205.0
2007-04-12 07:48:00,1.00525,1.00533,1.00525,1.00527,9582842.0
2007-04-12 07:49:00,1.00528,1.00548,1.00525,1.00535,28202332.0
2007-04-12 07:50:00,1.00513,1.00542,1.00493,1.00512,13137518.0
2007-04-12 07:51:00,1.00522,1.00545,1.0052,1.00537,8717137.0
2007-04-12 07:52:00,1.00535,1.00535,1.00524,1.00528,6447090.0
2007-04-12 07:53:00,1.00526,1.00536,1.00525,1.00525,42594396.0
2007-04-12 07:54:00,1.00538,1.00549,1.00528,1.00539,15656134.0
2007-04-12 07:55:00,1.00531,1.00531,1.00507,1.00507,13424686.0
2007-04-12 07:56:00,1.00521,1.00538,1.00511,1.00528,21904894.0
2007-04-12 07:57:00,1.00503,1.00503,1.00455,1.00483,2476339.0
2007-04-12 07:58:00,1.0049,1.00543,1.00483,1.00543,13253492.0
2007-04-12 07:59:00,1.00542,1.00543,1.00523,1.00543,9187488.0
2007-04-12 08:00:00,1.0053,1.00544,1.00511,1.00513,36536753.0
2007-04-12 08:01:00,1.00549,1.00551,1.00535,1.00538,5279196.0
2007-04-12 08:02:00,1.00548,1.00585,1.00543,1.00563,5838381.0
2007-04-12 08:03:00,1.00574,1.00591,1.00571,1.00591,22850983.0
2007-04-12 08:04:00,1.00588,1.00588,1.00564,1.00577,38879897.0
2007-04-12 08:05:00,1.00563,1.00579,1.00559,1.00565,7139043.0
2007-04-12 08:06:00,1.00567,1.00584,1.00567,1.00581,41638053.0
2007-04-12 08:07:00,1.00574,1.00591,1.00567,1.00591,6181959.0
2007-04-12 08:08:00,1.00593,1.00593,1.0056,1.00574,13037123.0
2007-04-12 08:09:00,1.00589,1.00589,1.00568,1.00582,19080910.0
2007-04-12 08:10:00,1.0058,1.00614,1.00578,1.00582,6728297.0
2007-04-12 08:11:00,1.006,1.006,1.00574,1.00585,13064265.0
2007-04-12 08:12:00,1.00578,1.00618,1.00578,1.00618,26120981.0
2007-04-12 08:13:00,1.00607,1.00637,1.00607,1.00637,3838641.0
2007-04-12 08:14:00,1.00634,1.00647,1.00611,1.00647,3467840.0
2007-04-12 08:15:00,1.00632,1.00642,1.00627,1.00629,3169525.0
2007-04-12 08:16:00,1.00628,1.00654,1.00621,1.0064,29094683.0
2007-04-12 08:17:00,1.00643,1.00643,1.00619,1.00634,5898449.0
2007-04-12 08:18:00,1.0064,1.00653,1.00635,1.00653,24289237.0
2007-04-12 08:19:00,1.0066,1.00671,1.0066,1.0067,11958780.0
2007-04-12 08:20:00,1.00665,1.00665,1.00626,1.00658,10406225.0
2007-04-12 08:21:00,1.00635,1.00635,1.0057,1.00615,7586321.0
2007-04-12 08:22:00,1.00643,1.00664,1.00634,1.00657,1698246.0
2007-04-12 08:23:00,1.00642,1.00647,1.00617,1.0062,1826411.0
2007-04-12 08:24:00,1.00621,1.00642,1.00603,1.00613,72346050.0
2007-04-12 08:25:00,1.00616,1.00616,1.00575,1.0058,10865981.0
2007-04-12 08:26:00,1.00602,1.00607,1.00593,1.00607,11922811.0
2007-04-12 08:27:00,1.00606,1.00615,1.00601,1.00615,11279123.0
2007-04-12 08:28:00,1.006,1.00621,1.0058,1.00582,69901320.0
2007-04-12 08:29:00,1.0059,1.00635,1.0059,1.00635,43304255.0
2007-04-12 08:30:00,1.00628,1.00664,1.00628,1.00645,11410519.0
2007-04-12 08:31:00,1.00643,1.00643,1.00617,1.00635,16233178.0
2007-04-12 08:32:00,1.00596,1.00632,1.00575,1.00586,10194368.0
2007-04-12 08:33:00,1.00585,1.00651,1.00585,1.00651,46977900.0
2007-04-12 08:34:00,1.00618,1.00618,1.00572,1.00615,3238337.0
2007-04-12 08:35:00,1.00652,1.00674,1.00574,1.00669,13237444.0
2007-04-12 08:36:00,1.0066,1.00695,1.0066,1.00695,20943941.0
2007-04-12 08:37:00,1.00692,1.00692,1.00656,1.00657,18123462.0
2007-04-12 08:38:00,1.00657,1.00694,1.00657,1.00667,6550487.0
2007-04-12 08:39:00,1.00651,1.00673,1.00651,1.00673,7645316.0
2007-04-12 08:40:00,1.00667,1.00675,1.00664,1.00669,10033257.0
2007-04-12 08:41:00,1.00658,1.00691,1.00658,1.00691,7337141.0
2007-04-12 08:42:00,1.00683,1.00697,1.00669,1.00684,33554488.0
2007-04-12 08:43:00,1.00673,1.00673,1.00641,1.00644,4130027.0
2007-04-12 08:44:00,1.0063,1.00639,1.0061,1.0061,19137784.0
2007-04-12 08:45:00,1.00596,1.00626,1.00596,1.00626,45354084.0
2007-04-12 08:46:00,1.00624,1.00625,1.0061,1.0061,1521497.0
2007-04-12 08:47:00,1.00597,1.0061,1.00591,1.00593,8107555.0
2007-04-12 08:48:00,1.00597,1.00619,1.00597,1.00603,7244229.0
2007-04-12 08:49:00,1.00596,1.00606,1.00577,1.00606,32211546.0
2007-04-12 08:50:00,1.00602,1.00613,1.00599,1.00613,5866990.0
2007-04-12 08:51:00,1.00598,1.00622,1.00589,1.00589,12881851.0
2007-04-12 08:52:00,1.00583,1.00624,1.00581,1.00581,9670775.0
2007-04-12 08:53:00,1.00572,1.00608,1.00572,1.00608,11240335.0
2007-04-12 08:54:00,1.00573,1.00614,1.00573,1.00589,6170026.0
2007-04-12 08:55:00,1.00579,1.006,1.0056,1.006,2310754.0
2007-04-12 08:56:00,1.00612,1.00621,1.006,1.00621,18944110.0
2007-04-12 08:57:00,1.0061,1.00639,1.0061,1.00614,8057007.0
2007-04-12 08:58:00,1.00626,1.00659,1.00619,1.00659,17223666.0
2007-04-12 08:59:00,1.00646,1.00649,1.00616,1.00643,54132831.0
2007-04-12 09:00:00,1.00644,1.00644,1.0063,1.0063,15763811.0
2007-04-12 09:01:00,1.00646,1.00703,1.00601,1.00601,10361111.0
2007-04-12 09:02:00,1.00686,1.00689,1.00629,1.00629,56205424.0
2007-04-12 09:03:00,1.00634,1.00634,1.00611,1.00616,13193012.0
2007-04-12 09:04:00,1.00626,1.00626,1.00596,1.00603,2876692.0
2007-04-12 09:05:00,1.00613,1.00613,1.00578,1.00593,6305094.0
2007-04-12 09:06:00,1.00583,1.00599,1.0057,1.00592,62950113.0
2007-04-12 09:07:00,1.00579,1.00594,1.00579,1.00592,2715075.0
2007-04-12 09:08:00,1.00575,1.00603,1.00575,1.00594,41070212.0
2007-04-12 09:09:00,1.0057,1.0059,1.00543,1.00552,30387852.0
2007-04-12 09:10:00,1.00557,1.00599,1.00557,1.00578,44180069.0
2007-04-12 09:11:00,1.00609,1.00609,1.00493,1.00583,8691545.0
2007-04-12 09:12:00,1.00584,1.00599,1.00583,1.00589,2486146.0
2007-04-12 09:13:00,1.00595,1.00595,1.00562,1.0058,6771175.0
2007-04-12 09:14:00,1.00506,1.00568,1.00506,1.0052,3675936.0
2007-04-12 09:15:00,1.00517,1.00577,1.00517,1.00565,54690511.0
2007-04-12 09:16:00,1.00555,1.00573,1.00555,1.00562,14654124.0
2007-04-12 09:17:00,1.00559,1.0057,1.00558,1.00558,8013107.0
2007-04-12 09:18:00,1.00565,1.00566,1.00554,1.00557,2771389.0
2007-04-12 09:19:00,1.00568,1.00568,1.00552,1.00561,10045976.0
2007-04-12 09:20:00,1.00577,1.00577,1.00557,1.00564,9787853.0
2007-04-12 09:21:00,1.00564,1.00574,1.00555,1.00569,20148832.0
2007-04-12 09:22:00,1.00563,1.00585,1.00563,1.00576,4317886.0
2007-04-12 09:23:00,1.00592,1.00613,1.00588,1.006,3710949.0
2007-04-12 09:24:00,1.00605,1.00616,1.00598,1.00616,7467626.0
2007-04-12 09:25:00,1.00611,1.00623,1.006,1.00623,22175535.0
2007-04-12 09:26:00,1.00615,1.0064,1.00615,1.00636,11560858.0
2007-04-12 09:27:00,1.00613,1.00642,1.00613,1.00632,11906154.0
2007-04-12 09:28:00,1.00631,1.00646,1.00618,1.00623,10906093.0
2007-04-12 09:29:00,1.00626,1.00638,1.00532,1.00632,7400956.0
2007-04-12 09:30:00,1.00619,1.00645,1.00619,1.00645,5157355.0
2007-04-12 09:31:00,1.00662,1.00672,1.00655,1.00655,8284233.0
2007-04-12 09:32:00,1.00658,1.00665,1.00636,1.00638,18109152.0
2007-04-12 09:33:00,1.00654,1.00659,1.00647,1.00647,9657045.0
2007-04-12 09:34:00,1.00654,1.00654,1.00632,1.00641,2409745.0
2007-04-12 09:35:00,1.0063,1.00654,1.0063,1.00636,65123831.0
2007-04-12 09:36:00,1.00623,1.00641,1.00604,1.00604,87882879.0
2007-04-12 09:37:00,1.00626,1.00626,1.00597,1.00597,12758351.0
2007-04-12 09:38:00,1.00612,1.00625,1.00606,1.00613,5451104.0
2007-04-12 09:39:00,1.00629,1.00637,1.00612,1.00612,4651719.0
2007-04-12 09:40:00,1.00607,1.00622,1.00607,1.00618,19237746.0
2007-04-12 09:41:00,1.00598,1.00611,1.00582,1.00582,20649215.0
2007-04-12 09:42:00,1.00622,1.00622,1.00597,1.006,7123213.0
2007-04-12 09:43:00,1.00616,1.00616,1.00609,1.00609,3727204.0
2007-04-12 09:44:00,1.00601,1.00613,1.00593,1.00599,5903362.0
2007-04-12 09:45:00,1.00601,1.00611,1.00591,1.00611,16307332.0
2007-04-12 09:46:00,1.00594,1.00608,1.00592,1.00608,12435210.0
2007-04-12 09:47:00,1.00576,1.00607,1.00576,1.00607,4300596.0
2007-04-12 09:48:00,1.00613,1.00613,1.00593,1.006,45130320.0
2007-04-12 09:49:00,1.00604,1.0062,1.00602,1.0062,4217382.0
2007-04-12 09:50:00,1.00622,1.0063,1.00618,1.0063,14931729.0
2007-04-12 09:51:00,1.00633,1.00633,1.00609,1.00621,6428312.0
2007-04-12 09:52:00,1.00613,1.00638,1.00609,1.00609,37987857.0
2007-04-12 09:53:00,1.00624,1.00624,1.00611,1.00624,6702237.0
2007-04-12 09:54:00,1.00636,1.00636,1.00602,1.00607,8938435.0
2007-04-12 09:55:00,1.00621,1.00624,1.00606,1.00623,5489026.0
2007-04-12 09:56:00,1.00605,1.00621,1.00596,1.00621,672584.0
2007-04-12 09:57:00,1.0062,1.00633,1.00617,1.00617,28871835.0
2007-04-12 09:58:00,1.00606,1.00612,1.00592,1.00592,24682021.0
2007-04-12 09:59:00,1.006,1.006,1.00554,1.00593,4572308.0
2007-04-12 10:00:00,1.00583,1.00616,1.00583,1.00606,68772367.0
2007-04-12 10:01:00,1.00615,1.00616,1.00568,1.00613,5923206.0
2007-04-12 10:02:00,1.00624,1.00634,1.00616,1.00622,2475815.0
2007-04-12 10:03:00,1.0062,1.0063,1.0062,1.0063,2131852.0
2007-04-12 10:04:00,1.00638,1.00647,1.00633,1.00633,2952068.0
2007-04-12 10:05:00,1.00629,1.00649,1.00617,1.00649,9757356.0
2007-04-12 10:06:00,1.00621,1.00649,1.00621,1.00643,6062175.0
2007-04-12 10:07:00,1.00638,1.00646,1.00633,1.00634,19772911.0
2007-04-12 10:08:00,1.00616,1.00633,1.00611,1.00624,11343056.0
2007-04-12 10:09:00,1.00627,1.0063,1.00613,1.00621,15855864.0
2007-04-12 10:10:00,1.00633,1.00633,1.00609,1.00611,40733034.0
2007-04-12 10:11:00,1.00608,1.00615,1.00599,1.00607,9896491.0
2007-04-12 10:12:00,1.00598,1.00598,1.00549,1.00549,19598619.0
2007-04-12 10:13:00,1.00608,1.00608,1.00575,1.00585,30305175.0
2007-04-12 10:14:00,1.0055,1.00566,1.00546,1.00546,4894461.0
2007-04-12 10:15:00,1.00538,1.00569,1.00533,1.00569,5615783.0
2007-04-12 10:16:00,1.00569,1.00583,1.00567,1.00567,7384043.0
2007-04-12 10:17:00,1.00552,1.00583,1.00552,1.00565,5255591.0
2007-04-12 10:18:00,1.00565,1.00572,1.00546,1.0056,16403936.0
2007-04-12 10:19:00,1.00547,1.00556,1.00485,1.00556,5367196.0
2007-04-12 10:20:00,1.00557,1.00581,1.00548,1.00581,13243999.0
2007-04-12 10:21:00,1.00574,1.00592,1.00534,1.00583,61716627.0
2007-04-12 10:22:00,1.00591,1.0065,1.00591,1.0065,19556687.0
2007-04-12 10:23:00,1.00628,1.00648,1.00628,1.00648,2379791.0
2007-04-12 10:24:00,1.0066,1.0066,1.00642,1.00644,13938753.0
2007-04-12 10:25:00,1.00633,1.00672,1.00624,1.00661,27807009.0
2007-04-12 10:26:00,1.00634,1.00646,1.0063,1.00646,6140814.0
2007-04-12 10:27:00,1.00644,1.00662,1.00635,1.00662,69082772.0
2007-04-12 10:28:00,1.00656,1.00664,1.0064,1.00664,5311583.0
2007-04-12 10:29:00,1.00651,1.00683,1.00651,1.00674,4974707.0
2007-04-12 10:30:00,1.00683,1.00683,1.00637,1.00656,3743608.0
2007-04-12 10:31:00,1.00653,1.00675,1.00646,1.00662,11948990.0
2007-04-12 10:32:00,1.00663,1.00664,1.00641,1.00658,64799093.0
2007-04-12 10:33:00,1.00659,1.00661,1.00643,1.00656,24256962.0
2007-04-12 10:34:00,1.0065,1.00694,1.0065,1.00694,12556279.0
2007-04-12 10:35:00,1.00694,1.00713,1.00694,1.00704,6295830.0
2007-04-12 10:36:00,1.00694,1.00736,1.00694,1.0071,7924658.0
2007-04-12 10:37:00,1.00689,1.00705,1.00689,1.00703,3016153.0
2007-04-12 10:38:00,1.00696,1.00712,1.00693,1.00697,13164253.0
2007-04-12 10:39:00,1.00687,1.00701,1.00683,1.00701,39742832.0
2007-04-12 10:40:00,1.00697,1.00727,1.00697,1.00703,7144489.0
2007-04-12 10:41:00,1.00693,1.00713,1.00594,1.00703,60246802.0
2007-04-12 10:42:00,1.00704,1.00713,1.00693,1.00693,3024987.0
2007-04-12 10:43:00,1.00695,1.00703,1.00683,1.00688,15323714.0
2007-04-12 10:44:00,1.00691,1.00695,1.00676,1.00691,6160233.0
2007-04-12 10:45:00,1.00686,1.00686,1.00646,1.00646,5053792.0
2007-04-12 10:46:00,1.00664,1.00664,1.00638,1.00639,18986669.0
2007-04-12 10:47:00,1.0063,1.00645,1.0062,1.00634,6639754.0
2007-04-12 10:48:00,1.00617,1.0065,1.00617,1.00637,30186031.0
2007-04-12 10:49:00,1.00601,1.00656,1.00601,1.00656,11449056.0
2007-04-12 10:50:00,1.00672,1.00684,1.00668,1.00684,20109240.0
2007-04-12 10:51:00,1.00677,1.00714,1.00677,1.00709,6053511.0
2007-04-12 10:52:00,1.00694,1.00705,1.00689,1.00689,1060094.0
2007-04-12 10:53:00,1.00683,1.007,1.00682,1.00682,24968592.0
2007-04-12 10:54:00,1.0068,1.0068,1.00633,1.00673,8357034.0
2007-04-12 10:55:00,1.00682,1.00682,1.00674,1.00674,9206861.0
2007-04-12 10:56:00,1.00679,1.00692,1.00669,1.00669,7534153.0
2007-04-12 10:57:00,1.00669,1.00676,1.00658,1.00676,63973049.0
2007-04-12 10:58:00,1.00666,1.0068,1.00655,1.00666,6775823.0
2007-04-12 10:59:00,1.00651,1.00653,1.0063,1.00642,34959116.0
2007-04-12 11:00:00,1.00617,1.0064,1.00616,1.0064,3861801.0
2007-04-12 11:01:00,1.00642,1.00642,1.00622,1.00639,5481703.0
2007-04-12 11:02:00,1.00647,1.00657,1.00638,1.00645,14735678.0
2007-04-12 11:03:00,1.00637,1.00652,1.00636,1.00652,7381363.0
2007-04-12 11:04:00,1.0065,1.0065,1.00628,1.00637,8392631.0
2007-04-12 11:05:00,1.00641,1.00641,1.00624,1.00624,19021354.0
2007-04-12 11:06:00,1.00627,1.00634,1.00616,1.00634,17110046.0
2007-04-12 11:07:00,1.00637,1.00645,1.00635,1.00639,10105794.0
2007-04-12 11:08:00,1.00632,1.00641,1.00626,1.00626,37944069.0
2007-04-12 11:09:00,1.00619,1.00637,1.00616,1.00616,11369035.0
2007-04-12 11:10:00,1.00612,1.00619,1.00577,1.00615,28364180.0
2007-04-12 11:11:00,1.00633,1.00633,1.00604,1.00619,75307871.0
2007-04-12 11:12:00,1.00609,1.0063,1.00608,1.0063,14002102.0
2007-04-12 11:13:00,1.00633,1.0065,1.00628,1.00628,9204776.0
2007-04-12 11:14:00,1.00625,1.00645,1.00625,1.00639,41570913.0
2007-04-12 11:15:00,1.00644,1.00656,1.0063,1.00639,15664425.0
2007-04-12 11:16:00,1.00655,1.00676,1.00655,1.00676,3382021.0
2007-04-12 11:17:00,1.00665,1.00677,1.00658,1.00674,8978574.0
2007-04-12 11:18:00,1.00691,1.00694,1.00666,1.00666,7473401.0
2007-04-12 11:19:00,1.00673,1.00678,1.00651,1.00658,19010716.0
2007-04-12 11:20:00,1.00659,1.00679,1.00566,1.00679,21532542.0
2007-04-12 11:21:00,1.00674,1.00694,1.00666,1.00666,9300564.0
2007-04-12 11:22:00,1.00672,1.00683,1.0067,1.0067,3492916.0
2007-04-12 11:23:00,1.00669,1.00677,1.00646,1.00677,3623714.0
2007-04-12 11:24:00,1.00669,1.0071,1.00609,1.00665,5226374.0
2007-04-12 11:25:00,1.00679,1.00695,1.00666,1.00682,23305427.0
2007-04-12 11:26:00,1.00687,1.00687,1.00669,1.00669,23711309.0
2007-04-12 11:27:00,1.0068,1.00693,1.00673,1.00686,23039647.0
2007-04-12 11:28:00,1.00663,1.00696,1.00663,1.00676,12943940.0
2007-04-12 11:29:00,1.00675,1.00683,1.00675,1.00679,9512277.0
2007-04-12 11:30:00,1.00685,1.00697,1.00673,1.00689,1902617.0
2007-04-12 11:31:00,1.00688,1.00688,1.00672,1.00688,2490339.0
2007-04-12 11:32:00,1.00691,1.00699,1.00683,1.00693,28094063.0
2007-04-12 11:33:00,1.007,1.007,1.00657,1.00675,13739665.0
2007-04-12 11:34:00,1.0066,1.00691,1.0066,1.00661,25530184.0
2007-04-12 11:35:00,1.00648,1.00653,1.00635,1.00635,4303556.0
2007-04-12 11:36:00,1.00635,1.00646,1.00635,1.00638,23223071.0
2007-04-12 11:37:00,1.00655,1.00655,1.00626,1.00647,9167527.0
2007-04-12 11:38:00,1.00646,1.00654,1.00639,1.00639,6147036.0
2007-04-12 11:39:00,1.0062,1.00659,1.00615,1.0062,4946700.0
2007-04-12 11:40:00,1.00647,1.00647,1.00487,1.00487,75849625.0
2007-04-12 11:41:00,1.00586,1.00651,1.00586,1.00644,48781995.0
2007-04-12 11:42:00,1.00641,1.00654,1.00641,1.0065,7529637.0
2007-04-12 11:43:00,1.00658,1.00668,1.00651,1.00668,1903990.0
2007-04-12 11:44:00,1.00642,1.00658,1.0062,1.0063,5172131.0
2007-04-12 11:45:00,1.00662,1.00692,1.00603,1.00603,21496933.0
2007-04-12 11:46:00,1.00654,1.00663,1.00642,1.00648,8322390.0
2007-04-12 11:47:00,1.00645,1.0065,1.00625,1.00642,7591268.0
2007-04-12 11:48:00,1.00644,1.00661,1.00643,1.00656,6616284.0
2007-04-12 11:49:00,1.00656,1.00656,1.00635,1.00635,13608493.0
2007-04-12 11:50:00,1.00641,1.00658,1.00635,1.00635,9501874.0
2007-04-12 11:51:00,1.00646,1.00646,1.00542,1.00639,4866749.0
2007-04-12 11:52:00,1.00653,1.00657,1.00641,1.00641,9178307.0
2007-04-12 11:53:00,1.00612,1.00644,1.00597,1.00613,69200076.0
2007-04-12 11:54:00,1.00641,1.00662,1.00639,1.00642,73509945.0
2007-04-12 11:55:00,1.00666,1.00666,1.00635,1.00635,2592061.0
2007-04-12 11:56:00,1.00633,1.00676,1.00533,1.0054,5364588.0
2007-04-12 11:57:00,1.00652,1.00652,1.00639,1.00651,7722277.0
2007-04-12 11:58:00,1.00635,1.00649,1.00635,1.00649,13446112.0
2007-04-12 11:59:00,1.00625,1.00634,1.00617,1.00617,10930845.0
2007-04-12 12:00:00,1.00619,1.00642,1.00619,1.00639,21481829.0
2007-04-12 12:01:00,1.00645,1.00666,1.00637,1.00637,21065872.0
2007-04-12 12:02:00,1.00659,1.00659,1.0064,1.0064,5259638.0
2007-04-12 12:03:00,1.00637,1.00646,1.00637,1.0064,53583263.0
2007-04-12 12:04:00,1.00647,1.00667,1.00637,1.00667,12320885.0
2007-04-12 12:05:00,1.00671,1.00671,1.00649,1.00654,11618870.0
2007-04-12 12:06:00,1.00657,1.00675,1.00644,1.00657,23478372.0
2007-04-12 12:07:00,1.00665,1.00678,1.00664,1.00676,19301064.0
2007-04-12 12:08:00,1.0066,1.00692,1.0065,1.00682,11629644.0
2007-04-12 12:09:00,1.00675,1.00679,1.0067,1.0067,10711044.0
2007-04-12 12:10:00,1.00672,1.00682,1.00646,1.00666,11625222.0
2007-04-12 12:11:00,1.00677,1.00677,1.00647,1.00667,4729958.0
2007-04-12 12:12:00,1.00654,1.00667,1.0065,1.0065,12016820.0
2007-04-12 12:13:00,1.00655,1.00661,1.00649,1.00658,10272845.0
2007-04-12 12:14:00,1.00661,1.00676,1.00661,1.00676,3922130.0
2007-04-12 12:15:00,1.00676,1.00676,1.00657,1.00657,13658780.0
2007-04-12 12:16:00,1.00677,1.00679,1.00655,1.00669,6571284.0
2007-04-12 12:17:00,1.00669,1.00669,1.00615,1.00615,8428445.0
2007-04-12 12:18:00,1.00623,1.00676,1.00623,1.00676,3720358.0
2007-04-12 12:19:00,1.00666,1.00686,1.00662,1.00662,10214255.0
2007-04-12 12:20:00,1.00667,1.00671,1.00655,1.00658,2526620.0
2007-04-12 12:21:00,1.00652,1.00655,1.00624,1.00655,12889225.0
2007-04-12 12:22:00,1.00648,1.00677,1.00648,1.00677,3742691.0
2007-04-12 12:23:00,1.00649,1.00661,1.00647,1.00647,3174749.0
2007-04-12 12:24:00,1.00629,1.00632,1.00581,1.0062,13617520.0
2007-04-12 12:25:00,1.00647,1.00661,1.00645,1.00661,4507920.0
2007-04-12 12:26:00,1.00647,1.00647,1.00631,1.00631,25382426.0
2007-04-12 12:27:00,1.00645,1.00661,1.00636,1.00636,7195781.0
2007-04-12 12:28:00,1.00633,1.00648,1.00615,1.00628,10659282.0
2007-04-12 12:29:00,1.00646,1.00669,1.00636,1.00669,3747408.0
2007-04-12 12:30:00,1.00662,1.00677,1.00655,1.00661,5979890.0
2007-04-12 12:31:00,1.00652,1.00675,1.00628,1.00652,7571356.0
2007-04-12 12:32:00,1.00659,1.00674,1.00659,1.00664,6124538.0
2007-04-12 12:33:00,1.00633,1.00665,1.00625,1.00645,4456015.0
2007-04-12 12:34:00,1.00633,1.00685,1.00622,1.00685,16969896.0
2007-04-12 12:35:00,1.00661,1.00674,1.00653,1.00653,2615553.0
2007-04-12 12:36:00,1.00655,1.00655,1.00622,1.00655,2799852.0
2007-04-12 12:37:00,1.00648,1.00655,1.00635,1.00644,8965466.0
2007-04-12 12:38:00,1.0062,1.00628,1.00592,1.00618,31223610.0
2007-04-12 12:39:00,1.00621,1.00667,1.0062,1.00651,26720490.0
2007-04-12 12:40:00,1.00676,1.00686,1.0066,1.00686,37555827.0
2007-04-12 12:41:00,1.00686,1.00691,1.00663,1.00687,13977486.0
2007-04-12 12:42:00,1.00694,1.00694,1.00654,1.00688,18648040.0
2007-04-12 12:43:00,1.00697,1.00706,1.00679,1.00696,24810677.0
2007-04-12 12:44:00,1.00709,1.00709,1.00602,1.00602,20908370.0
2007-04-12 12:45:00,1.00689,1.00711,1.00689,1.00707,32203808.0
2007-04-12 12:46:00,1.0071,1.00713,1.0069,1.0069,4344282.0
2007-04-12 12:47:00,1.00709,1.00721,1.00706,1.00706,18748099.0
2007-04-12 12:48:00,1.00712,1.00713,1.00697,1.00707,5170425.0
2007-04-12 12:49:00,1.00709,1.00709,1.00691,1.00695,10733231.0
2007-04-12 12:50:00,1.00674,1.00688,1.00646,1.00679,7601886.0
2007-04-12 12:51:00,1.00692,1.00693,1.00672,1.00677,3649613.0
2007-04-12 12:52:00,1.00685,1.00695,1.00685,1.00685,1999964.0
2007-04-12 12:53:00,1.00675,1.00693,1.00674,1.00685,16225963.0
2007-04-12 12:54:00,1.00687,1.00733,1.00684,1.00733,4921568.0
2007-04-12 12:55:00,1.00738,1.00738,1.00719,1.00719,7138843.0
2007-04-12 12:56:00,1.00727,1.00728,1.00712,1.00712,23510900.0
2007-04-12 12:57:00,1.00734,1.00738,1.00725,1.00732,44901205.0
2007-04-12 12:58:00,1.00728,1.00729,1.00712,1.00722,8159222.0
2007-04-12 12:59:00,1.00683,1.0069,1.0063,1.0069,23681915.0
2007-04-12 13:00:00,1.00718,1.00718,1.00687,1.00693,35606615.0
2007-04-12 13:01:00,1.00649,1.00687,1.00649,1.00668,14677399.0
2007-04-12 13:02:00,1.00707,1.00709,1.00686,1.00695,22308511.0
2007-04-12 13:03:00,1.00687,1.00694,1.0068,1.00687,63358231.0
2007-04-12 13:04:00,1.00671,1.00699,1.00671,1.00684,4984612.0
2007-04-12 13:05:00,1.00665,1.00669,1.00632,1.00669,6609445.0
2007-04-12 13:06:00,1.00684,1.00695,1.00684,1.00688,43878523.0
2007-04-12 13:07:00,1.00685,1.00711,1.0068,1.00711,43270439.0
2007-04-12 13:08:00,1.00707,1.00707,1.00664,1.00696,78220130.0
2007-04-12 13:09:00,1.00675,1.00684,1.00655,1.00667,34419881.0
2007-04-12 13:10:00,1.00696,1.00718,1.00696,1.0071,2904027.0
2007-04-12 13:11:00,1.0072,1.00726,1.00707,1.00707,7207473.0
2007-04-12 13:12:00,1.0071,1.00711,1.00683,1.00694,8274216.0
2007-04-12 13:13:00,1.00694,1.00705,1.00649,1.00699,4606401.0
2007-04-12 13:14:00,1.00675,1.00691,1.0067,1.00675,19911007.0
2007-04-12 13:15:00,1.00684,1.00699,1.00684,1.00699,17089882.0
2007-04-12 13:16:00,1.00692,1.00692,1.00652,1.0067,3344848.0
2007-04-12 13:17:00,1.00696,1.00706,1.00693,1.00706,7735663.0
2007-04-12 13:18:00,1.00706,1.00706,1.00688,1.00698,18586303.0
2007-04-12 13:19:00,1.00678,1.00695,1.00655,1.00655,33328939.0
2007-04-12 13:20:00,1.00682,1.0071,1.00682,1.0071,8024814.0
2007-04-12 13:21:00,1.00705,1.00705,1.00674,1.00698,15469095.0
2007-04-12 13:22:00,1.00699,1.00706,1.00676,1.0069,10790642.0
2007-04-12 13:23:00,1.00705,1.00714,1.00685,1.00707,12730923.0
2007-04-12 13:24:00,1.00719,1.00719,1.00696,1.00699,1824286.0
2007-04-12 13:25:00,1.00695,1.00695,1.00665,1.00682,19867881.0
2007-04-12 13:26:00,1.00685,1.00689,1.00677,1.00689,78556748.0
2007-04-12 13:27:00,1.00656,1.00665,1.00605,1.00665,56868343.0
2007-04-12 13:28:00,1.00668,1.00701,1.00586,1.00701,35343086.0
2007-04-12 13:29:00,1.00698,1.00718,1.00695,1.00718,1939512.0
2007-04-12 13:30:00,1.00701,1.00714,1.00691,1.00691,45935377.0
2007-04-12 13:31:00,1.00696,1.00697,1.00686,1.00686,45588132.0
2007-04-12 13:32:00,1.00689,1.00707,1.00688,1.00707,13641700.0
2007-04-12 13:33:00,1.0069,1.0069,1.00662,1.00676,12329233.0
2007-04-12 13:34:00,1.00686,1.00691,1.00684,1.00684,15719626.0
2007-04-12 13:35:00,1.00681,1.00721,1.00671,1.00671,16819836.0
2007-04-12 13:36:00,1.00698,1.00699,1.00687,1.0069,4585831.0
2007-04-12 13:37:00,1.00688,1.00691,1.00668,1.00691,10044744.0
2007-04-12 13:38:00,1.00686,1.00698,1.0068,1.00692,17587974.0
2007-04-12 13:39:00,1.00681,1.00694,1.0065,1.00694,3094745.0
2007-04-12 13:40:00,1.00694,1.00699,1.00683,1.00699,8156513.0
2007-04-12 13:41:00,1.00714,1.00714,1.00693,1.00711,7064518.0
2007-04-12 13:42:00,1.00704,1.00722,1.00695,1.00701,14264186.0
2007-04-12 13:43:00,1.00709,1.00718,1.00699,1.00699,39015015.0
2007-04-12 13:44:00,1.00697,1.0071,1.00672,1.00672,5185500.0
2007-04-12 13:45:00,1.00694,1.00715,1.00694,1.00715,5732160.0
2007-04-12 13:46:00,1.00714,1.0072,1.00703,1.00703,8510694.0
2007-04-12 13:47:00,1.00697,1.00706,1.00679,1.00706,26338941.0
2007-04-12 13:48:00,1.00693,1.00695,1.00561,1.00683,2396116.0
2007-04-12 13:49:00,1.00693,1.00693,1.0068,1.0068,2658548.0
2007-04-12 13:50:00,1.0067,1.00687,1.00666,1.00667,8628787.0
2007-04-12 13:51:00,1.00671,1.00671,1.00637,1.00637,5396670.0
2007-04-12 13:52:00,1.00645,1.0066,1.00638,1.0066,1738224.0
2007-04-12 13:53:00,1.00658,1.00658,1.00632,1.00658,28102015.0
2007-04-12 13:54:00,1.00655,1.00655,1.00639,1.00639,10426537.0
2007-04-12 13:55:00,1.00648,1.00687,1.00648,1.00687,6349645.0
2007-04-12 13:56:00,1.00674,1.00674,1.00657,1.00658,31830730.0
2007-04-12 13:57:00,1.00659,1.00671,1.00655,1.00659,49643046.0
2007-04-12 13:58:00,1.00661,1.00661,1.00638,1.00643,22306242.0
2007-04-12 13:59:00,1.00618,1.00655,1.00598,1.00625,5519732.0
2007-04-12 14:00:00,1.00651,1.00664,1.00644,1.00664,1898779.0
2007-04-12 14:01:00,1.00658,1.00658,1.00643,1.00647,1111585.0
2007-04-12 14:02:00,1.00647,1.00656,1.0064,1.00656,3002057.0
2007-04-12 14:03:00,1.00633,1.00664,1.0063,1.00643,5179232.0
2007-04-12 14:04:00,1.00645,1.00645,1.00622,1.00622,37319807.0
2007-04-12 14:05:00,1.00637,1.00649,1.00631,1.00649,12725598.0
2007-04-12 14:06:00,1.00639,1.00653,1.00639,1.00643,29038015.0
2007-04-12 14:07:00,1.00644,1.00668,1.00644,1.00646,12990937.0
2007-04-12 14:08:00,1.00644,1.00657,1.00635,1.00657,30984032.0
2007-04-12 14:09:00,1.00647,1.00647,1.00548,1.00633,13427114.0
2007-04-12 14:10:00,1.00614,1.00621,1.00609,1.00621,3125986.0
2007-04-12 14:11:00,1.00605,1.0065,1.00521,1.00521,22259757.0
2007-04-12 14:12:00,1.00614,1.00631,1.00613,1.00621,5954736.0
2007-04-12 14:13:00,1.00628,1.00632,1.00612,1.00612,4725729.0
2007-04-12 14:14:00,1.00634,1.00634,1.00591,1.00612,5875632.0
2007-04-12 14:15:00,1.00612,1.00629,1.00608,1.00629,6578895.0
2007-04-12 14:16:00,1.00625,1.00625,1.00608,1.00615,4820296.0
2007-04-12 14:17:00,1.00618,1.00626,1.00593,1.00609,19289920.0
2007-04-12 14:18:00,1.00603,1.00616,1.00602,1.00616,2779374.0
2007-04-12 14:19:00,1.00617,1.00617,1.00593,1.00606,9056882.0
2007-04-12 14:20:00,1.0062,1.00631,1.00605,1.0061,1646340.0
2007-04-12 14:21:00,1.00586,1.00621,1.00586,1.00612,8530107.0
2007-04-12 14:22:00,1.00605,1.00626,1.00605,1.00605,37300257.0
2007-04-12 14:23:00,1.00578,1.00607,1.00507,1.00604,15711847.0
2007-04-12 14:24:00,1.00608,1.00608,1.00574,1.00574,14360509.0
2007-04-12 14:25:00,1.00585,1.00616,1.00585,1.00612,40285793.0
2007-04-12 14:26:00,1.0061,1.00617,1.00597,1.00617,9946114.0
2007-04-12 14:27:00,1.00604,1.00604,1.00552,1.00552,12489777.0
2007-04-12 14:28:00,1.00589,1.00589,1.00559,1.00584,1795743.0
2007-04-12 14:29:00,1.00562,1.00581,1.00554,1.00562,30001272.0
2007-04-12 14:30:00,1.00556,1.006,1.00556,1.006,4742692.0
2007-04-12 14:31:00,1.0059,1.006,1.00582,1.00583,6040955.0
2007-04-12 14:32:00,1.00578,1.00589,1.0057,1.0057,850707.0
2007-04-12 14:33:00,1.00591,1.00591,1.00572,1.00579,2006024.0
2007-04-12 14:34:00,1.00583,1.00583,1.00545,1.00565,11395700.0
2007-04-12 14:35:00,1.0059,1.00594,1.00574,1.00574,3864939.0
2007-04-12 14:36:00,1.00531,1.00584,1.00517,1.00584,4057461.0
2007-04-12 14:37:00,1.00583,1.00603,1.00562,1.00575,628556.0
2007-04-12 14:38:00,1.00582,1.00627,1.00578,1.00627,660037.0
2007-04-12 14:39:00,1.00603,1.00618,1.00579,1.00579,23706435.0
2007-04-12 14:40:00,1.00576,1.00592,1.00576,1.00586,19832317.0
2007-04-12 14:41:00,1.00589,1.00589,1.00564,1.00577,7263065.0
2007-04-12 14:42:00,1.00577,1.0058,1.00557,1.00573,4846869.0
2007-04-12 14:43:00,1.00565,1.00574,1.00539,1.00546,5251094.0
2007-04-12 14:44:00,1.00541,1.00558,1.00538,1.00553,8545357.0
2007-04-12 14:45:00,1.00556,1.00575,1.00543,1.00575,13739860.0
2007-04-12 14:46:00,1.00571,1.00577,1.00563,1.00563,3367361.0
2007-04-12 14:47:00,1.00549,1.00572,1.00549,1.0056,15397893.0
2007-04-12 14:48:00,1.00565,1.00571,1.00556,1.00558,4796098.0
2007-04-12 14:49:00,1.00557,1.00573,1.00551,1.00573,36466605.0
2007-04-12 14:50:00,1.00566,1.00576,1.00549,1.00552,15429083.0
2007-04-12 14:51:00,1.00555,1.00555,1.00541,1.00554,21104739.0
2007-04-12 14:52:00,1.0055,1.00574,1.0055,1.00574,8905622.0
2007-04-12 14:53:00,1.0056,1.00582,1.00556,1.00582,4168573.0
2007-04-12 14:54:00,1.00573,1.00573,1.00564,1.00566,14523150.0
2007-04-12 14:55:00,1.00575,1.00575,1.00552,1.0056,15130769.0
2007-04-12 14:56:00,1.00548,1.00552,1.00536,1.0055,14004348.0
2007-04-12 14:57:00,1.0056,1.0056,1.00532,1.0054,20487675.0
2007-04-12 14:58:00,1.00493,1.0061,1.00493,1.00582,22143773.0
2007-04-12 14:59:00,1.00547,1.00554,1.00535,1.00539,8497694.0
2007-04-12 15:00:00,1.00538,1.00557,1.00499,1.00551,18696617.0
2007-04-12 15:01:00,1.00526,1.00539,1.00519,1.00538,5797917.0
2007-04-12 15:02:00,1.00543,1.00555,1.00534,1.00534,3505791.0
2007-04-12 15:03:00,1.0055,1.00576,1.0055,1.00576,3404440.0
2007-04-12 15:04:00,1.00577,1.006,1.0057,1.0057,28505700.0
2007-04-12 15:05:00,1.00575,1.00593,1.00568,1.00571,65771257.0
2007-04-12 15:06:00,1.00578,1.00589,1.00568,1.00589,17277801.0
2007-04-12 15:07:00,1.00582,1.00582,1.00551,1.00577,14031455.0
2007-04-12 15:08:00,1.00587,1.00587,1.00553,1.00553,19612087.0
2007-04-12 15:09:00,1.0054,1.00559,1.00529,1.00529,11838779.0
2007-04-12 15:10:00,1.00525,1.00537,1.00516,1.00537,41618173.0
2007-04-12 15:11:00,1.00535,1.00555,1.00535,1.00555,4667084.0
2007-04-12 15:12:00,1.00545,1.00545,1.00524,1.00535,54991790.0
2007-04-12 15:13:00,1.00535,1.00547,1.00529,1.00529,7278883.0
2007-04-12 15:14:00,1.00551,1.00551,1.00522,1.00528,11307373.0
2007-04-12 15:15:00,1.00528,1.00537,1.00515,1.00527,14459968.0
2007-04-12 15:16:00,1.00523,1.00533,1.00493,1.00533,800439.0
2007-04-12 15:17:00,1.00536,1.00536,1.00515,1.00515,3289358.0
2007-04-12 15:18:00,1.00505,1.00531,1.00505,1.00531,13541500.0
2007-04-12 15:19:00,1.00528,1.00539,1.0052,1.00527,69272469.0
2007-04-12 15:20:00,1.0052,1.00525,1.00505,1.00511,39010962.0
2007-04-12 15:21:00,1.00516,1.00543,1.00516,1.00539,53061145.0
2007-04-12 15:22:00,1.00529,1.00539,1.00518,1.00518,6601746.0
2007-04-12 15:23:00,1.00518,1.00518,1.00496,1.00496,2948757.0
2007-04-12 15:24:00,1.00485,1.00495,1.00435,1.00495,6838028.0
2007-04-12 15:25:00,1.00503,1.00503,1.00491,1.00496,29260770.0
2007-04-12 15:26:00,1.00495,1.00495,1.00487,1.00495,5002814.0
2007-04-12 15:27:00,1.00507,1.00522,1.00507,1.00511,17829768.0
2007-04-12 15:28:00,1.005,1.00515,1.00463,1.00463,13254228.0
2007-04-12 15:29:00,1.0047,1.00516,1.0047,1.00512,22258791.0
2007-04-12 15:30:00,1.00512,1.00512,1.00497,1.00504,4394152.0
2007-04-12 15:31:00,1.00498,1.00516,1.00498,1.00508,5763353.0
2007-04-12 15:32:00,1.00529,1.00529,1.00494,1.005,12824516.0
2007-04-12 15:33:00,1.00484,1.0051,1.00484,1.0051,2381264.0
2007-04-12 15:34:00,1.00499,1.00515,1.00481,1.00481,41882079.0
2007-04-12 15:35:00,1.0048,1.00492,1.00476,1.00482,5069079.0
2007-04-12 15:36:00,1.00481,1.00481,1.0046,1.00475,6866379.0
2007-04-12 15:37:00,1.00477,1.00477,1.00464,1.00464,23854553.0
2007-04-12 15:38:00,1.00473,1.00489,1.00466,1.00474,2243678.0
2007-04-12 15:39:00,1.00485,1.005,1.00485,1.00493,3538319.0
2007-04-12 15:40:00,1.00495,1.00537,1.00441,1.00537,8011736.0
2007-04-12 15:41:00,1.00524,1.00542,1.00496,1.00496,77855343.0
2007-04-12 15:42:00,1.00531,1.00531,1.0043,1.00492,12654820.0
2007-04-12 15:43:00,1.00487,1.00514,1.00484,1.00484,5142877.0
2007-04-12 15:44:00,1.00504,1.00511,1.00502,1.00502,1790965.0
2007-04-12 15:45:00,1.005,1.00501,1.00478,1.00478,37767194.0
2007-04-12 15:46:00,1.00478,1.00485,1.00469,1.00475,25669338.0
2007-04-12 15:47:00,1.00476,1.00476,1.00428,1.00443,6371122.0
2007-04-12 15:48:00,1.00436,1.00436,1.00404,1.0043,5531362.0
2007-04-12 15:49:00,1.00431,1.00431,1.00401,1.00403,22153277.0
2007-04-12 15:50:00,1.00403,1.0043,1.00395,1.0043,20029928.0
2007-04-12 15:51:00,1.00422,1.00429,1.00393,1.00423,6166385.0
2007-04-12 15:52:00,1.00406,1.00412,1.00386,1.00396,11066776.0
2007-04-12 15:53:00,1.00402,1.00402,1.00367,1.00377,5062202.0
2007-04-12 15:54:00,1.00386,1.00396,1.00367,1.00379,32264707.0
2007-04-12 15:55:00,1.00386,1.00386,1.00369,1.00369,10619896.0
2007-04-12 15:56:00,1.00367,1.00399,1.00367,1.00399,17440258.0
2007-04-12 15:57:00,1.00411,1.00412,1.00358,1.00389,82474627.0
2007-04-12 15:58:00,1.0039,1.0039,1.00364,1.00385,14880161.0
2007-04-12 15:59:00,1.00382,1.00386,1.00362,1.00371,4644431.0
2007-04-12 16:00:00,1.00364,1.00371,1.00349,1.00354,31128709.0
2007-04-12 16:01:00,1.00361,1.00384,1.00361,1.00362,12100542.0
2007-04-12 16:02:00,1.00357,1.00375,1.00357,1.00364,3156116.0
2007-04-12 16:03:00,1.00366,1.00387,1.00352,1.00387,45844793.0
2007-04-12 16:04:00,1.00386,1.00396,1.00274,1.00356,6494169.0
2007-04-12 16:05:00,1.00358,1.0039,1.00353,1.00386,4179882.0
2007-04-12 16:06:00,1.00353,1.00376,1.00324,1.00324,3244288.0
2007-04-12 16:07:00,1.00335,1.00367,1.00258,1.00367,8936564.0
2007-04-12 16:08:00,1.00363,1.00459,1.00363,1.00459,14537494.0
2007-04-12 16:09:00,1.00455,1.00487,1.00455,1.00487,8235066.0
2007-04-12 16:10:00,1.00482,1.00483,1.00469,1.00483,27055761.0
2007-04-12 16:11:00,1.00483,1.00516,1.00452,1.00516,32978553.0
2007-04-12 16:12:00,1.00507,1.00507,1.00472,1.00472,42128747.0
2007-04-12 16:13:00,1.00491,1.00491,1.00464,1.00481,1073355.0
2007-04-12 16:14:00,1.00475,1.00475,1.00465,1.00466,2497735.0
2007-04-12 16:15:00,1.0048,1.00537,1.0048,1.00537,12527955.0
2007-04-12 16:16:00,1.00516,1.00516,1.00501,1.00513,2122897.0
2007-04-12 16:17:00,1.0051,1.0051,1.00478,1.00499,2427172.0
2007-04-12 16:18:00,1.00498,1.00498,1.00445,1.00478,7580623.0
2007-04-12 16:19:00,1.00505,1.00548,1.00505,1.0053,13254689.0
2007-04-12 16:20:00,1.00536,1.00564,1.00525,1.00525,11956836.0
2007-04-12 16:21:00,1.0051,1.0051,1.00488,1.00497,12410772.0
2007-04-12 16:22:00,1.00497,1.00538,1.00497,1.00524,23238854.0
2007-04-12 16:23:00,1.00522,1.00541,1.00522,1.00533,15508490.0
2007-04-12 16:24:00,1.00516,1.00544,1.00516,1.00535,4258925.0
2007-04-12 16:25:00,1.00538,1.0054,1.00525,1.00527,27775369.0
2007-04-12 16:26:00,1.00514,1.00537,1.00507,1.00524,14074249.0
2007-04-12 16:27:00,1.00507,1.00507,1.00481,1.00481,37079038.0
2007-04-12 16:28:00,1.00506,1.00513,1.00477,1.00499,4426154.0
2007-04-12 16:29:00,1.00504,1.00504,1.00455,1.0048,4511521.0
2007-04-12 16:30:00,1.0048,1.0048,1.0047,1.00477,47866399.0
2007-04-12 16:31:00,1.00476,1.00493,1.00468,1.0048,40245524.0
2007-04-12 16:32:00,1.00482,1.00493,1.00479,1.00479,31350937.0
2007-04-12 16:33:00,1.00485,1.00492,1.00485,1.00486,53240660.0
2007-04-12 16:34:00,1.00485,1.00485,1.00444,1.00458,7843963.0
2007-04-12 16:35:00,1.0047,1.00474,1.00453,1.00474,32367904.0
2007-04-12 16:36:00,1.00453,1.00467,1.00452,1.00467,80212181.0
2007-04-12 16:37:00,1.00483,1.0051,1.00483,1.00501,24458889.0
2007-04-12 16:38:00,1.00513,1.00529,1.00422,1.00508,5222300.0
2007-04-12 16:39:00,1.00513,1.00563,1.00432,1.0045,73568087.0
2007-04-12 16:40:00,1.0053,1.0053,1.00492,1.00511,42542322.0
2007-04-12 16:41:00,1.00509,1.00509,1.00495,1.00496,36936253.0
2007-04-12 16:42:00,1.00493,1.00516,1.0049,1.00516,12076170.0
2007-04-12 16:43:00,1.00513,1.00513,1.00479,1.00494,15993952.0
2007-04-12 16:44:00,1.0052,1.00525,1.00515,1.00515,8785848.0
2007-04-12 16:45:00,1.00534,1.00534,1.00491,1.00498,6278478.0
2007-04-12 16:46:00,1.0051,1.00533,1.00469,1.00533,19179410.0
2007-04-12 16:47:00,1.00538,1.00579,1.0052,1.0052,4624079.0
2007-04-12 16:48:00,1.00544,1.00544,1.00475,1.0053,37038967.0
2007-04-12 16:49:00,1.00521,1.00527,1.00515,1.00515,2738574.0
2007-04-12 16:50:00,1.00501,1.00517,1.00487,1.005,18482412.0
2007-04-12 16:51:00,1.00507,1.00526,1.00507,1.0051,10031019.0
2007-04-12 16:52:00,1.00502,1.00522,1.00502,1.00511,8433377.0
2007-04-12 16:53:00,1.00503,1.00511,1.00493,1.00493,4586797.0
2007-04-12 16:54:00,1.00508,1.00516,1.00508,1.00516,15746375.0
2007-04-12 16:55:00,1.005,1.005,1.00475,1.0048,4456737.0
2007-04-12 16:56:00,1.00494,1.00494,1.00475,1.00475,755807.0
2007-04-12 16:57:00,1.00491,1.00503,1.00486,1.00503,5865800.0
2007-04-12 16:58:00,1.00484,1.00485,1.00459,1.00459,10014204.0
2007-04-12 16:59:00,1.00458,1.00492,1.00458,1.00469,2944815.0
2007-04-12 17:00:00,1.0048,1.00503,1.0048,1.00499,4496189.0
2007-04-12 17:01:00,1.00493,1.00507,1.00485,1.00507,20925999.0
2007-04-12 17:02:00,1.00493,1.00525,1.00493,1.00525,17024563.0
2007-04-12 17:03:00,1.00517,1.00535,1.00489,1.00515,6798206.0
2007-04-12 17:04:00,1.00517,1.00544,1.00517,1.00544,10552063.0
2007-04-12 17:05:00,1.00523,1.00527,1.00509,1.00518,29011912.0
2007-04-12 17:06:00,1.00519,1.00528,1.00507,1.00528,5763650.0
2007-04-12 17:07:00,1.00511,1.00511,1.00484,1.00504,5823249.0
2007-04-12 17:08:00,1.00507,1.00518,1.00495,1.00507,22824484.0
2007-04-12 17:09:00,1.00509,1.0051,1.00495,1.00495,17124338.0
2007-04-12 17:10:00,1.00499,1.00514,1.00499,1.00514,5565237.0
2007-04-12 17:11:00,1.00547,1.00547,1.0053,1.00547,17001824.0
2007-04-12 17:12:00,1.00528,1.00528,1.00495,1.00508,4018415.0
2007-04-12 17:13:00,1.00513,1.00532,1.00482,1.00517,25221505.0
2007-04-12 17:14:00,1.00527,1.00555,1.00518,1.00555,5637152.0
2007-04-12 17:15:00,1.0055,1.00556,1.00537,1.00547,1544993.0
2007-04-12 17:16:00,1.0052,1.00556,1.0052,1.00536,4181435.0
2007-04-12 17:17:00,1.00528,1.00548,1.00528,1.00536,33594278.0
2007-04-12 17:18:00,1.00525,1.00533,1.00489,1.00503,30089704.0
2007-04-12 17:19:00,1.00503,1.00545,1.00503,1.00533,28081597.0
2007-04-12 17:20:00,1.00526,1.00542,1.00435,1.00518,8277360.0
2007-04-12 17:21:00,1.00514,1.00529,1.00513,1.00529,6419172.0
2007-04-12 17:22:00,1.00524,1.00558,1.00524,1.00558,10558550.0
2007-04-12 17:23:00,1.00551,1.00551,1.00527,1.00527,8654476.0
2007-04-12 17:24:00,1.00547,1.00557,1.00527,1.00557,31167549.0
2007-04-12 17:25:00,1.0055,1.00567,1.00497,1.00548,19216065.0
2007-04-12 17:26:00,1.00543,1.00543,1.00522,1.00522,17109575.0
2007-04-12 17:27:00,1.0052,1.00522,1.00507,1.00509,67018136.0
2007-04-12 17:28:00,1.00504,1.00523,1.00504,1.00517,10345809.0
2007-04-12 17:29:00,1.00532,1.00532,1.00494,1.00494,9730558.0
2007-04-12 17:30:00,1.00523,1.00553,1.00523,1.00553,3940377.0
2007-04-12 17:31:00,1.00552,1.00568,1.00548,1.0056,26085062.0
2007-04-12 17:32:00,1.00565,1.00582,1.00565,1.00576,12280931.0
2007-04-12 17:33:00,1.00583,1.00603,1.00568,1.00596,6051746.0
2007-04-12 17:34:00,1.00565,1.00579,1.00533,1.00575,35673559.0
2007-04-12 17:35:00,1.00565,1.00595,1.0056,1.0056,8681064.0
2007-04-12 17:36:00,1.00596,1.00596,1.00567,1.00567,7570700.0
2007-04-12 17:37:00,1.00564,1.00564,1.00544,1.00545,17416313.0
2007-04-12 17:38:00,1.00572,1.00572,1.00536,1.00536,14700796.0
2007-04-12 17:39:00,1.00542,1.00542,1.005,1.00532,5934776.0
2007-04-12 17:40:00,1.00534,1.00548,1.00534,1.00544,12412493.0
2007-04-12 17:41:00,1.00548,1.00548,1.00533,1.00537,22404414.0
2007-04-12 17:42:00,1.00535,1.00538,1.00521,1.00525,16794929.0
2007-04-12 17:43:00,1.00533,1.00563,1.00479,1.00535,31353964.0
2007-04-12 17:44:00,1.00535,1.00553,1.00533,1.00549,5207071.0
2007-04-12 17:45:00,1.00549,1.00559,1.00546,1.00559,8971481.0
2007-04-12 17:46:00,1.00559,1.00577,1.00557,1.00577,11435238.0
2007-04-12 17:47:00,1.00572,1.00575,1.0053,1.00553,18268309.0
2007-04-12 17:48:00,1.00555,1.00562,1.00461,1.00553,26124674.0
2007-04-12 17:49:00,1.0056,1.0056,1.0054,1.00547,4257394.0
2007-04-12 17:50:00,1.0057,1.0057,1.00537,1.00547,10330281.0
2007-04-12 17:51:00,1.00545,1.00552,1.00545,1.00552,1991787.0
2007-04-12 17:52:00,1.00548,1.00554,1.00548,1.00554,324162.0
2007-04-12 17:53:00,1.00554,1.00582,1.00554,1.00561,13475200.0
2007-04-12 17:54:00,1.00578,1.00592,1.00578,1.00592,5980201.0
2007-04-12 17:55:00,1.00585,1.00593,1.00564,1.00564,11022551.0
2007-04-12 17:56:00,1.00569,1.00592,1.00569,1.00592,10189028.0
2007-04-12 17:57:00,1.00595,1.00595,1.00577,1.00577,11218235.0
2007-04-12 17:58:00,1.00573,1.00585,1.00568,1.00582,3765972.0
2007-04-12 17:59:00,1.00573,1.00592,1.00572,1.00584,42521257.0
2007-04-12 18:00:00,1.00587,1.00605,1.00586,1.00601,21857447.0
2007-04-12 18:01:00,1.006,1.00634,1.0059,1.00634,23559490.0
2007-04-12 18:02:00,1.00631,1.00635,1.00606,1.00606,16030913.0
2007-04-12 18:03:00,1.00604,1.00604,1.00571,1.00597,3438233.0
2007-04-12 18:04:00,1.00593,1.00601,1.00592,1.00601,83677044.0
2007-04-12 18:05:00,1.00602,1.00611,1.00588,1.00611,3513507.0
2007-04-12 18:06:00,1.00603,1.00616,1.00595,1.00601,46563288.0
2007-04-12 18:07:00,1.00611,1.00626,1.00608,1.00626,15807812.0
2007-04-12 18:08:00,1.00607,1.00624,1.00603,1.00614,2981304.0
2007-04-12 18:09:00,1.0061,1.0061,1.00555,1.00563,31143380.0
2007-04-12 18:10:00,1.00561,1.00588,1.00561,1.00588,13461577.0
2007-04-12 18:11:00,1.00593,1.00633,1.00593,1.00612,5356220.0
2007-04-12 18:12:00,1.00632,1.00632,1.00602,1.00611,2767314.0
2007-04-12 18:13:00,1.0061,1.00637,1.00607,1.00607,9216628.0
2007-04-12 18:14:00,1.00628,1.00662,1.00628,1.00643,26601939.0
2007-04-12 18:15:00,1.00664,1.00675,1.00662,1.00671,30018613.0
2007-04-12 18:16:00,1.00668,1.00688,1.00653,1.00653,22917310.0
2007-04-12 18:17:00,1.00692,1.00693,1.00683,1.00687,9425065.0
2007-04-12 18:18:00,1.00682,1.00703,1.00682,1.00703,5002357.0
2007-04-12 18:19:00,1.00708,1.00738,1.00708,1.00727,3542260.0
2007-04-12 18:20:00,1.00742,1.00742,1.00707,1.0073,5080976.0
2007-04-12 18:21:00,1.00711,1.00729,1.00711,1.00715,15963534.0
2007-04-12 18:22:00,1.00726,1.00744,1.00725,1.00725,11135538.0
2007-04-12 18:23:00,1.00733,1.00749,1.00723,1.00738,6815590.0
2007-04-12 18:24:00,1.00738,1.00743,1.0072,1.00743,11635263.0
2007-04-12 18:25:00,1.00737,1.00754,1.00737,1.00742,19762201.0
2007-04-12 18:26:00,1.00743,1.00812,1.00654,1.00811,13547447.0
2007-04-12 18:27:00,1.00805,1.00805,1.00747,1.00747,9842880.0
2007-04-12 18:28:00,1.00774,1.00775,1.00747,1.00747,7616416.0
2007-04-12 18:29:00,1.00734,1.00761,1.00734,1.00757,8613780.0
2007-04-12 18:30:00,1.00755,1.00775,1.00668,1.00769,8364847.0
2007-04-12 18:31:00,1.00778,1.008,1.00774,1.008,17403970.0
2007-04-12 18:32:00,1.00803,1.00803,1.00769,1.00771,5641598.0
2007-04-12 18:33:00,1.00761,1.00776,1.00748,1.00766,6572192.0
2007-04-12 18:34:00,1.00774,1.00776,1.00746,1.00776,4755960.0
2007-04-12 18:35:00,1.00776,1.00793,1.00771,1.00776,5480856.0
2007-04-12 18:36:00,1.00755,1.00755,1.00713,1.00745,11644480.0
2007-04-12 18:37:00,1.0075,1.00794,1.0075,1.00794,8519085.0
2007-04-12 18:38:00,1.00794,1.00796,1.00786,1.00796,5261315.0
2007-04-12 18:39:00,1.00792,1.00801,1.00791,1.00796,11374003.0
2007-04-12 18:40:00,1.00797,1.00797,1.00767,1.00783,43692631.0
2007-04-12 18:41:00,1.00786,1.00787,1.00779,1.00779,24453026.0
2007-04-12 18:42:00,1.00785,1.00785,1.00766,1.00776,32937838.0
2007-04-12 18:43:00,1.00752,1.00775,1.00736,1.00752,3058335.0
2007-04-12 18:44:00,1.00778,1.00785,1.00774,1.00774,7028994.0
2007-04-12 18:45:00,1.00782,1.00782,1.00764,1.00768,21473685.0
2007-04-12 18:46:00,1.00759,1.00775,1.00756,1.00769,22099413.0
2007-04-12 18:47:00,1.00765,1.00765,1.00738,1.00753,31740859.0
2007-04-12 18:48:00,1.00744,1.00784,1.00744,1.00779,8791042.0
2007-04-12 18:49:00,1.00788,1.0079,1.00774,1.00777,2889228.0
2007-04-12 18:50:00,1.00781,1.00786,1.00772,1.00775,2545232.0
2007-04-12 18:51:00,1.00777,1.00777,1.00761,1.00774,7718827.0
2007-04-12 18:52:00,1.00775,1.00775,1.0073,1.00735,5551276.0
2007-04-12 18:53:00,1.00777,1.00777,1.00761,1.00765,8757808.0
2007-04-12 18:54:00,1.00757,1.00776,1.00757,1.00776,3584666.0
2007-04-12 18:55:00,1.00756,1.00756,1.00655,1.00743,19434298.0
2007-04-12 18:56:00,1.00758,1.00783,1.00758,1.00767,29886428.0
2007-04-12 18:57:00,1.00767,1.00806,1.00761,1.00783,8406009.0
2007-04-12 18:58:00,1.00817,1.00817,1.00789,1.00791,41623241.0
2007-04-12 18:59:00,1.00784,1.00814,1.00784,1.00789,14535372.0
2007-04-12 19:00:00,1.00769,1.00789,1.00769,1.00774,5260285.0
2007-04-12 19:01:00,1.00765,1.00774,1.00742,1.00772,11082264.0
2007-04-12 19:02:00,1.00764,1.00787,1.00764,1.00771,13160715.0
2007-04-12 19:03:00,1.00774,1.00786,1.00769,1.00769,3920937.0
2007-04-12 19:04:00,1.00783,1.00796,1.00775,1.00778,11794657.0
2007-04-12 19:05:00,1.00775,1.00775,1.00711,1.00743,21246034.0
2007-04-12 19:06:00,1.00742,1.00753,1.007,1.007,16864596.0
2007-04-12 19:07:00,1.0073,1.00754,1.0073,1.00735,6462533.0
2007-04-12 19:08:00,1.00755,1.00785,1.00725,1.00755,7021725.0
2007-04-12 19:09:00,1.00747,1.00747,1.0071,1.00732,7564728.0
2007-04-12 19:10:00,1.00729,1.0078,1.00729,1.00764,13280572.0
2007-04-12 19:11:00,1.00766,1.0077,1.00746,1.00752,47706344.0
2007-04-12 19:12:00,1.00747,1.00749,1.00713,1.00746,2199964.0
2007-04-12 19:13:00,1.00759,1.00785,1.00759,1.00785,4134290.0
2007-04-12 19:14:00,1.00786,1.00798,1.00786,1.00798,5915019.0
2007-04-12 19:15:00,1.00785,1.00787,1.00775,1.00787,4809866.0
2007-04-12 19:16:00,1.00785,1.00795,1.00784,1.0079,16477247.0
2007-04-12 19:17:00,1.0078,1.00802,1.00765,1.00775,5887972.0
2007-04-12 19:18:00,1.0079,1.00815,1.00779,1.00815,2287008.0
2007-04-12 19:19:00,1.00817,1.00823,1.00803,1.00823,12578792.0
2007-04-12 19:20:00,1.00814,1.00825,1.008,1.00811,6612318.0
2007-04-12 19:21:00,1.00814,1.00814,1.00794,1.00794,3755254.0
2007-04-12 19:22:00,1.0081,1.0081,1.00783,1.00799,16381536.0
2007-04-12 19:23:00,1.00783,1.00786,1.00755,1.00758,12388435.0
2007-04-12 19:24:00,1.00768,1.0077,1.0075,1.00765,14347517.0
2007-04-12 19:25:00,1.00755,1.00785,1.00754,1.00785,11491126.0
2007-04-12 19:26:00,1.00753,1.00784,1.00753,1.00784,5521562.0
2007-04-12 19:27:00,1.00793,1.00796,1.00778,1.00781,2748834.0
2007-04-12 19:28:00,1.00773,1.00794,1.0077,1.00775,2356201.0
2007-04-12 19:29:00,1.00777,1.00805,1.00777,1.00793,13566261.0
2007-04-12 19:30:00,1.00802,1.00802,1.00771,1.00799,2610766.0
2007-04-12 19:31:00,1.00786,1.00787,1.00775,1.00775,15501427.0
2007-04-12 19:32:00,1.00772,1.00776,1.00764,1.00775,5661740.0
2007-04-12 19:33:00,1.00763,1.00766,1.00757,1.00765,24466947.0
2007-04-12 19:34:00,1.00763,1.00763,1.00752,1.00762,9931559.0
2007-04-12 19:35:00,1.00752,1.00763,1.00745,1.00763,3573074.0
2007-04-12 19:36:00,1.00765,1.00766,1.00757,1.00766,19806034.0
2007-04-12 19:37:00,1.0075,1.00775,1.00734,1.00758,18323965.0
2007-04-12 19:38:00,1.00778,1.00785,1.00762,1.00772,19638764.0
2007-04-12 19:39:00,1.00776,1.00793,1.00776,1.00784,11988338.0
2007-04-12 19:40:00,1.00793,1.00793,1.00754,1.00777,6465475.0
2007-04-12 19:41:00,1.00781,1.00806,1.00781,1.00806,10663309.0
2007-04-12 19:42:00,1.00804,1.00833,1.00774,1.00793,137504532.0
2007-04-12 19:43:00,1.00814,1.00821,1.00793,1.0082,25474204.0
2007-04-12 19:44:00,1.00807,1.00831,1.00806,1.00814,3889925.0
2007-04-12 19:45:00,1.0081,1.00814,1.00801,1.00801,3103604.0
2007-04-12 19:46:00,1.00818,1.00818,1.00795,1.00802,2439482.0
2007-04-12 19:47:00,1.008,1.00803,1.00781,1.00803,38374428.0
2007-04-12 19:48:00,1.00785,1.00815,1.00738,1.00802,21836477.0
2007-04-12 19:49:00,1.00807,1.00807,1.0079,1.00802,8212135.0
2007-04-12 19:50:00,1.00803,1.00805,1.00786,1.00798,6227427.0
2007-04-12 19:51:00,1.00811,1.00817,1.00806,1.00806,10206632.0
2007-04-12 19:52:00,1.0077,1.00788,1.0076,1.00775,5739676.0
2007-04-12 19:53:00,1.00808,1.00824,1.00806,1.00806,10403363.0
2007-04-12 19:54:00,1.00806,1.00806,1.00777,1.00798,2806134.0
2007-04-12 19:55:00,1.00772,1.00799,1.00772,1.0079,12215552.0
2007-04-12 19:56:00,1.00796,1.00804,1.00796,1.00797,13070445.0
2007-04-12 19:57:00,1.00785,1.00848,1.00771,1.00786,14287911.0
2007-04-12 19:58:00,1.00806,1.0081,1.00764,1.00798,7129530.0
2007-04-12 19:59:00,1.00803,1.0081,1.00803,1.00803,2156186.0
2007-04-12 20:00:00,1.00801,1.00814,1.00786,1.00806,33162075.0
2007-04-12 20:01:00,1.00798,1.00801,1.00785,1.00785,3090124.0
2007-04-12 20:02:00,1.00752,1.0077,1.0072,1.00764,5155201.0
2007-04-12 20:03:00,1.00802,1.00805,1.00785,1.00785,6328924.0
2007-04-12 20:04:00,1.00795,1.00796,1.00767,1.00788,2497951.0
2007-04-12 20:05:00,1.00787,1.00793,1.00783,1.00783,14756852.0
2007-04-12 20:06:00,1.00771,1.00793,1.00771,1.00773,6539906.0
2007-04-12 20:07:00,1.00765,1.00782,1.00752,1.00782,7139499.0
2007-04-12 20:08:00,1.00778,1.00805,1.00778,1.00781,38261758.0
2007-04-12 20:09:00,1.00791,1.00792,1.00685,1.00765,5039328.0
2007-04-12 20:10:00,1.00773,1.00791,1.00773,1.00787,3158362.0
2007-04-12 20:11:00,1.00794,1.00794,1.00779,1.00779,5047832.0
2007-04-12 20:12:00,1.00805,1.00805,1.00779,1.00796,7258618.0
2007-04-12 20:13:00,1.00793,1.00803,1.0079,1.00803,5119550.0
2007-04-12 20:14:00,1.00806,1.00827,1.00781,1.00801,31123692.0
2007-04-12 20:15:00,1.00801,1.00801,1.00775,1.00797,8403267.0
2007-04-12 20:16:00,1.00782,1.0079,1.00772,1.00774,40699732.0
2007-04-12 20:17:00,1.00773,1.00778,1.00771,1.00771,7028098.0
2007-04-12 20:18:00,1.00774,1.00784,1.00758,1.00758,29037560.0
2007-04-12 20:19:00,1.00739,1.00765,1.00739,1.00758,6191650.0
2007-04-12 20:20:00,1.0075,1.0076,1.00732,1.00748,30631702.0
2007-04-12 20:21:00,1.0074,1.00775,1.00732,1.00746,1418194.0
2007-04-12 20:22:00,1.00758,1.00758,1.00743,1.00743,19575686.0
2007-04-12 20:23:00,1.0072,1.0073,1.00696,1.00714,9289086.0
2007-04-12 20:24:00,1.00725,1.00739,1.00725,1.00732,8275441.0
2007-04-12 20:25:00,1.0074,1.0074,1.00733,1.00735,21675972.0
2007-04-12 20:26:00,1.00725,1.00736,1.00709,1.0072,7885605.0
2007-04-12 20:27:00,1.00727,1.00727,1.00691,1.00715,8563906.0
2007-04-12 20:28:00,1.00718,1.0074,1.00708,1.00708,5661075.0
2007-04-12 20:29:00,1.00727,1.00727,1.00689,1.00689,7462641.0
2007-04-12 20:30:00,1.00693,1.00693,1.00685,1.0069,466011.0
2007-04-12 20:31:00,1.00691,1.00709,1.00684,1.00709,6815360.0
2007-04-12 20:32:00,1.00705,1.00716,1.00702,1.00715,24994153.0
2007-04-12 20:33:00,1.00713,1.00721,1.00712,1.00717,47062233.0
2007-04-12 20:34:00,1.00725,1.00749,1.00719,1.00719,6564464.0
2007-04-12 20:35:00,1.00735,1.00743,1.00716,1.00743,59590248.0
2007-04-12 20:36:00,1.00741,1.00746,1.00723,1.00723,17506051.0
2007-04-12 20:37:00,1.00721,1.00732,1.00717,1.00732,16517045.0
2007-04-12 20:38:00,1.00705,1.00745,1.00705,1.0073,11235454.0
2007-04-12 20:39:00,1.0073,1.00737,1.00715,1.00717,8565812.0
2007-04-12 20:40:00,1.00717,1.00728,1.00715,1.00725,6979953.0
2007-04-12 20:41:00,1.00707,1.0072,1.00682,1.00712,16810261.0
2007-04-12 20:42:00,1.00703,1.00712,1.00658,1.00681,33570770.0
2007-04-12 20:43:00,1.00686,1.00733,1.0064,1.0064,19411860.0
2007-04-12 20:44:00,1.0071,1.0071,1.00651,1.00689,9152695.0
2007-04-12 20:45:00,1.00686,1.00726,1.00683,1.00705,4425477.0
2007-04-12 20:46:00,1.00727,1.00738,1.0071,1.00732,18822324.0
2007-04-12 20:47:00,1.00725,1.00736,1.00701,1.00736,10533479.0
2007-04-12 20:48:00,1.00721,1.00723,1.00692,1.00705,13621344.0
2007-04-12 20:49:00,1.00732,1.00752,1.00732,1.00742,2771623.0
2007-04-12 20:50:00,1.00764,1.00769,1.00741,1.00769,2949449.0
2007-04-12 20:51:00,1.00757,1.00767,1.00751,1.00753,10024667.0
2007-04-12 20:52:00,1.00743,1.00761,1.0073,1.00755,8195305.0
2007-04-12 20:53:00,1.00753,1.00765,1.00753,1.00765,9349890.0
2007-04-12 20:54:00,1.00778,1.00797,1.00765,1.00797,4708692.0
2007-04-12 20:55:00,1.00789,1.00789,1.00756,1.00774,4040997.0
2007-04-12 20:56:00,1.00778,1.00787,1.00768,1.0077,29693390.0
2007-04-12 20:57:00,1.00786,1.00786,1.00767,1.00768,18312995.0
2007-04-12 20:58:00,1.00754,1.00765,1.0073,1.00748,13259020.0
2007-04-12 20:59:00,1.00773,1.00781,1.00735,1.00773,4482605.0
2007-04-12 21:00:00,1.00764,1.0078,1.00764,1.0078,2957768.0
2007-04-12 21:01:00,1.00782,1.00798,1.00782,1.00798,14709631.0
2007-04-12 21:02:00,1.00772,1.00793,1.00745,1.0077,109585628.0
2007-04-12 21:03:00,1.00782,1.00801,1.00778,1.00801,6752341.0
2007-04-12 21:04:00,1.00797,1.00807,1.00789,1.00789,25760297.0
2007-04-12 21:05:00,1.00781,1.00782,1.00774,1.0078,7524629.0
2007-04-12 21:06:00,1.00781,1.00793,1.00774,1.00779,6422111.0
2007-04-12 21:07:00,1.00787,1.00801,1.00787,1.00789,12657848.0
2007-04-12 21:08:00,1.00787,1.00799,1.00787,1.00791,969974.0
2007-04-12 21:09:00,1.00784,1.00784,1.00745,1.00765,17029391.0
2007-04-12 21:10:00,1.00789,1.00796,1.00785,1.00796,2081734.0
2007-04-12 21:11:00,1.00792,1.00792,1.00744,1.00771,15369696.0
2007-04-12 21:12:00,1.00795,1.00795,1.00769,1.00785,14212524.0
2007-04-12 21:13:00,1.00802,1.00819,1.00794,1.00819,7062090.0
2007-04-12 21:14:00,1.00816,1.00819,1.0081,1.00819,5227606.0
2007-04-12 21:15:00,1.00813,1.00821,1.008,1.00819,1893154.0
2007-04-12 21:16:00,1.00828,1.00833,1.008,1.00818,5957732.0
2007-04-12 21:17:00,1.00818,1.00834,1.00811,1.00834,51141215.0
2007-04-12 21:18:00,1.00848,1.00869,1.00848,1.00869,12379879.0
2007-04-12 21:19:00,1.00874,1.00882,1.00856,1.00856,10897879.0
2007-04-12 21:20:00,1.00866,1.00866,1.00849,1.00849,30852993.0
2007-04-12 21:21:00,1.00839,1.00847,1.00824,1.00833,3925127.0
2007-04-12 21:22:00,1.0083,1.00845,1.0083,1.00845,7402335.0
2007-04-12 21:23:00,1.0082,1.00843,1.0082,1.00843,29068762.0
2007-04-12 21:24:00,1.00848,1.00848,1.00819,1.0083,12139045.0
2007-04-12 21:25:00,1.00841,1.00841,1.0082,1.0082,15968167.0
2007-04-12 21:26:00,1.00836,1.00836,1.00817,1.0083,20298147.0
2007-04-12 21:27:00,1.00826,1.00847,1.00825,1.00833,55086183.0
2007-04-12 21:28:00,1.00843,1.00863,1.00804,1.00863,9590618.0
2007-04-12 21:29:00,1.00855,1.00881,1.00855,1.00856,1078262.0
2007-04-12 21:30:00,1.00859,1.00859,1.00807,1.0081,8922886.0
2007-04-12 21:31:00,1.00823,1.00868,1.00816,1.00868,28134121.0
2007-04-12 21:32:00,1.00845,1.00872,1.00813,1.00813,10872145.0
2007-04-12 21:33:00,1.00813,1.00869,1.00813,1.00869,20359577.0
2007-04-12 21:34:00,1.00865,1.00876,1.00852,1.00852,4534803.0
2007-04-12 21:35:00,1.00864,1.00864,1.00838,1.00838,5770506.0
2007-04-12 21:36:00,1.00835,1.00853,1.00835,1.00838,15660942.0
2007-04-12 21:37:00,1.00861,1.00861,1.00816,1.00827,56088702.0
2007-04-12 21:38:00,1.00815,1.00847,1.00815,1.00847,34786715.0
2007-04-12 21:39:00,1.00849,1.00852,1.00827,1.00827,21524103.0
2007-04-12 21:40:00,1.0083,1.0085,1.00826,1.00842,19884929.0
2007-04-12 21:41:00,1.00847,1.00847,1.00832,1.00833,28601984.0
2007-04-12 21:42:00,1.00833,1.0084,1.00774,1.00828,27544096.0
2007-04-12 21:43:00,1.00837,1.00837,1.0083,1.00832,6414956.0
2007-04-12 21:44:00,1.00816,1.00855,1.00816,1.00847,12349731.0
2007-04-12 21:45:00,1.00836,1.00853,1.00815,1.00833,4597958.0
2007-04-12 21:46:00,1.0084,1.00863,1.00835,1.00853,5699208.0
2007-04-12 21:47:00,1.00839,1.0087,1.00839,1.00853,4091692.0
2007-04-12 21:48:00,1.00853,1.0087,1.00847,1.00868,2349213.0
2007-04-12 21:49:00,1.0087,1.00874,1.00762,1.00846,3924961.0
2007-04-12 21:50:00,1.00873,1.0091,1.00827,1.00827,11267134.0
2007-04-12 21:51:00,1.00869,1.00894,1.00869,1.00894,21300514.0
2007-04-12 21:52:00,1.00894,1.00899,1.00878,1.00883,14867844.0
2007-04-12 21:53:00,1.0089,1.0089,1.00882,1.00885,7691792.0
2007-04-12 21:54:00,1.00872,1.00886,1.00863,1.00886,10596993.0
2007-04-12 21:55:00,1.00874,1.00889,1.00867,1.00889,3958328.0
2007-04-12 21:56:00,1.00897,1.00897,1.00861,1.00861,1853412.0
2007-04-12 21:57:00,1.00846,1.00882,1.00846,1.00853,3987703.0
2007-04-12 21:58:00,1.00841,1.00841,1.00834,1.00834,11104451.0
2007-04-12 21:59:00,1.0082,1.0082,1.00705,1.00705,12565409.0
2007-04-12 22:00:00,1.00808,1.00823,1.00801,1.00823,9011780.0
2007-04-12 22:01:00,1.00826,1.0084,1.00826,1.00835,14665036.0
2007-04-12 22:02:00,1.00834,1.00834,1.00825,1.00825,288800.0
2007-04-12 22:03:00,1.00825,1.00825,1.00765,1.00765,12338415.0
2007-04-12 22:04:00,1.00738,1.00786,1.00738,1.00769,2405463.0
2007-04-12 22:05:00,1.00805,1.00805,1.00783,1.0079,30939766.0
2007-04-12 22:06:00,1.00815,1.00815,1.00796,1.00796,5786936.0
2007-04-12 22:07:00,1.00775,1.00788,1.00759,1.00772,9876651.0
2007-04-12 22:08:00,1.00775,1.00785,1.00727,1.00785,46535376.0
2007-04-12 22:09:00,1.00744,1.00795,1.00744,1.00795,10238274.0
2007-04-12 22:10:00,1.00768,1.00803,1.00756,1.00803,9489798.0
2007-04-12 22:11:00,1.00801,1.00815,1.00801,1.00815,19025480.0
2007-04-12 22:12:00,1.00816,1.00818,1.00802,1.00816,37165630.0
2007-04-12 22:13:00,1.00816,1.00833,1.00787,1.00833,8697076.0
2007-04-12 22:14:00,1.00823,1.00823,1.00742,1.00802,13424791.0
2007-04-12 22:15:00,1.00798,1.00818,1.00775,1.0078,11990964.0
2007-04-12 22:16:00,1.00808,1.00808,1.00702,1.00807,12952778.0
2007-04-12 22:17:00,1.00799,1.00817,1.00798,1.00798,6662833.0
2007-04-12 22:18:00,1.00809,1.00809,1.00783,1.00787,24977371.0
2007-04-12 22:19:00,1.00799,1.00799,1.0078,1.00783,3739727.0
2007-04-12 22:20:00,1.00775,1.00799,1.00775,1.00791,39133606.0
2007-04-12 22:21:00,1.00791,1.00791,1.00768,1.00787,12167928.0
2007-04-12 22:22:00,1.008,1.00877,1.008,1.00877,3976426.0
2007-04-12 22:23:00,1.00862,1.00869,1.00842,1.00842,2910686.0
2007-04-12 22:24:00,1.00795,1.00814,1.00795,1.00812,6450766.0
2007-04-12 22:25:00,1.0082,1.00828,1.00809,1.00828,4369831.0
2007-04-12 22:26:00,1.00817,1.00817,1.0077,1.00779,5051682.0
2007-04-12 22:27:00,1.00787,1.00821,1.00787,1.0082,19329060.0
2007-04-12 22:28:00,1.00774,1.00826,1.00774,1.00799,7826217.0
2007-04-12 22:29:00,1.0081,1.00824,1.00807,1.00824,7776795.0
2007-04-12 22:30:00,1.00816,1.00825,1.00757,1.00797,5672615.0
2007-04-12 22:31:00,1.00811,1.00819,1.00793,1.00809,8641630.0
2007-04-12 22:32:00,1.00807,1.00818,1.00806,1.0081,5221209.0
2007-04-12 22:33:00,1.0081,1.00826,1.00808,1.00812,19908511.0
2007-04-12 22:34:00,1.00815,1.00829,1.00803,1.00808,23873785.0
2007-04-12 22:35:00,1.00793,1.00813,1.00793,1.00813,5546822.0
2007-04-12 22:36:00,1.00795,1.00815,1.00788,1.00806,16948529.0
2007-04-12 22:37:00,1.0082,1.0082,1.00799,1.00808,10111047.0
2007-04-12 22:38:00,1.00811,1.00811,1.00784,1.00784,3762041.0
2007-04-12 22:39:00,1.00781,1.00787,1.00718,1.00718,10014904.0
2007-04-12 22:40:00,1.00735,1.00787,1.00735,1.00787,8814041.0
2007-04-12 22:41:00,1.0077,1.00785,1.0077,1.00774,4884783.0
2007-04-12 22:42:00,1.00785,1.00785,1.00773,1.0078,10294915.0
2007-04-12 22:43:00,1.00807,1.00807,1.00782,1.00787,5099497.0
2007-04-12 22:44:00,1.00787,1.00793,1.00757,1.00783,37768922.0
2007-04-12 22:45:00,1.00805,1.00805,1.00789,1.0079,60050227.0
2007-04-12 22:46:00,1.00784,1.00801,1.00764,1.00801,9735419.0
2007-04-12 22:47:00,1.00798,1.00821,1.00791,1.00791,20732364.0
2007-04-12 22:48:00,1.00815,1.00818,1.00799,1.00799,32045966.0
2007-04-12 22:49:00,1.00794,1.00814,1.00793,1.00793,5146014.0
2007-04-12 22:50:00,1.00815,1.00815,1.00762,1.00811,14114876.0
2007-04-12 22:51:00,1.00801,1.00809,1.00797,1.00797,7900231.0
2007-04-12 22:52:00,1.00794,1.00806,1.00792,1.008,16850626.0
2007-04-12 22:53:00,1.00785,1.00807,1.00785,1.00807,11183599.0
2007-04-12 22:54:00,1.008,1.00814,1.008,1.00801,30290079.0
2007-04-12 22:55:00,1.00799,1.00846,1.00799,1.00846,58824264.0
2007-04-12 22:56:00,1.00836,1.00846,1.00822,1.00846,2959627.0
2007-04-12 22:57:00,1.00827,1.00849,1.00827,1.00849,5351536.0
2007-04-12 22:58:00,1.00845,1.00854,1.00833,1.00838,1944902.0
2007-04-12 22:59:00,1.00816,1.00848,1.00815,1.00815,6829202.0
2007-04-12 23:00:00,1.00816,1.00859,1.00816,1.00836,18113898.0
2007-04-12 23:01:00,1.00844,1.00858,1.00839,1.00858,8867070.0
2007-04-12 23:02:00,1.00849,1.0086,1.00849,1.0086,2574788.0
2007-04-12 23:03:00,1.00871,1.00871,1.0082,1.00853,3397070.0
2007-04-12 23:04:00,1.00875,1.00875,1.00866,1.00871,8546935.0
2007-04-12 23:05:00,1.00853,1.00858,1.00844,1.00849,10827863.0
2007-04-12 23:06:00,1.00856,1.00875,1.00852,1.00875,5749562.0
2007-04-12 23:07:00,1.00878,1.00881,1.00841,1.00841,12944491.0
2007-04-12 23:08:00,1.00821,1.00821,1.00787,1.00787,13045626.0
2007-04-12 23:09:00,1.00794,1.00818,1.00794,1.00805,6485184.0
2007-04-12 23:10:00,1.00817,1.00841,1.00817,1.00818,4465115.0
2007-04-12 23:11:00,1.00809,1.00821,1.0079,1.00805,10850395.0
2007-04-12 23:12:00,1.00809,1.00821,1.00805,1.00821,30241935.0
2007-04-12 23:13:00,1.00825,1.00864,1.00819,1.00864,17803088.0
2007-04-12 23:14:00,1.00859,1.00863,1.00812,1.00823,1324984.0
2007-04-12 23:15:00,1.00825,1.00833,1.00815,1.00822,10249278.0
2007-04-12 23:16:00,1.00831,1.00843,1.00826,1.00829,32891499.0
2007-04-12 23:17:00,1.00826,1.00835,1.00817,1.00835,13715833.0
2007-04-12 23:18:00,1.00846,1.00846,1.00816,1.00835,36154998.0
2007-04-12 23:19:00,1.00811,1.00844,1.008,1.008,2174480.0
2007-04-12 23:20:00,1.00795,1.00817,1.00794,1.00817,34330044.0
2007-04-12 23:21:00,1.00807,1.00807,1.00777,1.00787,12686745.0
2007-04-12 23:22:00,1.00784,1.00803,1.00784,1.00785,1624725.0
2007-04-12 23:23:00,1.00797,1.00808,1.00795,1.00808,32611238.0
2007-04-12 23:24:00,1.008,1.00803,1.00763,1.00763,94433063.0
2007-04-12 23:25:00,1.00795,1.00803,1.00701,1.00803,22092005.0
2007-04-12 23:26:00,1.00795,1.00818,1.00795,1.00818,5529230.0
2007-04-12 23:27:00,1.00817,1.00817,1.00787,1.00808,4421918.0
2007-04-12 23:28:00,1.00802,1.00823,1.008,1.00823,6307857.0
2007-04-12 23:29:00,1.0082,1.0082,1.00778,1.0079,8311193.0
2007-04-12 23:30:00,1.0073,1.00863,1.0073,1.0086,20756883.0
2007-04-12 23:31:00,1.00848,1.00848,1.00797,1.00805,10623790.0
2007-04-12 23:32:00,1.00795,1.00795,1.00743,1.00771,15853189.0
2007-04-12 23:33:00,1.00776,1.00803,1.00702,1.00797,31163155.0
2007-04-12 23:34:00,1.00778,1.00818,1.00778,1.0081,22676563.0
2007-04-12 23:35:00,1.00786,1.00804,1.00786,1.00791,13175017.0
2007-04-12 23:36:00,1.00801,1.00819,1.00764,1.00819,18128018.0
2007-04-12 23:37:00,1.00808,1.00824,1.00805,1.00823,17629916.0
2007-04-12 23:38:00,1.00831,1.00837,1.00816,1.00837,7405127.0
2007-04-12 23:39:00,1.00833,1.0084,1.00818,1.00839,7939289.0
2007-04-12 23:40:00,1.00836,1.00852,1.00826,1.00836,11842970.0
2007-04-12 23:41:00,1.00862,1.00868,1.00861,1.00861,17573117.0
2007-04-12 23:42:00,1.00876,1.00876,1.0076,1.00855,17036048.0
2007-04-12 23:43:00,1.00844,1.00844,1.00813,1.00821,19174512.0
2007-04-12 23:44:00,1.00817,1.00841,1.00815,1.00815,8066347.0
2007-04-12 23:45:00,1.00828,1.00838,1.00815,1.00815,4719514.0
2007-04-12 23:46:00,1.00782,1.00838,1.00782,1.00838,17276403.0
2007-04-12 23:47:00,1.0082,1.00833,1.00805,1.00805,12368029.0
2007-04-12 23:48:00,1.00805,1.00805,1.00756,1.00775,3537047.0
2007-04-12 23:49:00,1.00803,1.00803,1.0079,1.00793,27617403.0
2007-04-12 23:50:00,1.00785,1.00797,1.00785,1.00792,5136138.0
2007-04-12 23:51:00,1.00822,1.00822,1.00795,1.00815,5662860.0
2007-04-12 23:52:00,1.00817,1.00824,1.00789,1.00802,5937841.0
2007-04-12 23:53:00,1.00799,1.00807,1.00785,1.00785,2842832.0
2007-04-12 23:54:00,1.00796,1.00826,1.00796,1.00805,8209601.0
2007-04-12 23:55:00,1.00818,1.00823,1.00803,1.00803,10451262.0
2007-04-12 23:56:00,1.00818,1.00836,1.00813,1.00829,2404317.0
2007-04-12 23:57:00,1.00846,1.00849,1.00826,1.00841,14054379.0
2007-04-12 23:58:00,1.00805,1.00832,1.00786,1.00822,8959644.0
2007-04-12 23:59:00,1.00831,1.00842,1.0081,1.00812,5936264.0
2007-04-13 00:00:00,1.00823,1.00825,1.00796,1.00805,42695390.0
2007-04-13 00:01:00,1.00805,1.00819,1.00783,1.00819,10579561.0
2007-04-13 00:02:00,1.00803,1.00811,1.00796,1.00798,9015679.0
2007-04-13 00:03:00,1.00803,1.00803,1.00778,1.00793,14239125.0
2007-04-13 00:04:00,1.00806,1.00821,1.00797,1.00797,12633331.0
2007-04-13 00:05:00,1.00797,1.00823,1.00797,1.00809,42106483.0
2007-04-13 00:06:00,1.00818,1.00828,1.00798,1.0082,3118526.0
2007-04-13 00:07:00,1.00825,1.00835,1.00783,1.00783,4914151.0
2007-04-13 00:08:00,1.00788,1.00821,1.00784,1.00784,12090246.0
2007-04-13 00:09:00,1.00788,1.00839,1.007,1.00836,13752645.0
2007-04-13 00:10:00,1.00847,1.00858,1.00847,1.00855,17504532.0
2007-04-13 00:11:00,1.00841,1.00865,1.00813,1.00853,4238907.0
2007-04-13 00:12:00,1.0085,1.0085,1.00833,1.00833,9758665.0
2007-04-13 00:13:00,1.00843,1.00847,1.00837,1.00846,12892303.0
2007-04-13 00:14:00,1.00862,1.00881,1.00835,1.00881,3545253.0
2007-04-13 00:15:00,1.00873,1.00877,1.00869,1.00871,3313952.0
2007-04-13 00:16:00,1.00853,1.00881,1.00853,1.00868,10964290.0
2007-04-13 00:17:00,1.00853,1.00866,1.00846,1.00866,5489564.0
2007-04-13 00:18:00,1.00864,1.00864,1.00831,1.00834,1549334.0
2007-04-13 00:19:00,1.00817,1.00884,1.00817,1.00862,11461159.0
2007-04-13 00:20:00,1.00857,1.00857,1.00843,1.00844,7528531.0
2007-04-13 00:21:00,1.00844,1.00855,1.00844,1.00849,11410276.0
2007-04-13 00:22:00,1.00857,1.00857,1.00842,1.00842,1829935.0
2007-04-13 00:23:00,1.00844,1.00857,1.00844,1.00857,29717942.0
2007-04-13 00:24:00,1.00855,1.00871,1.00855,1.00871,5159601.0
2007-04-13 00:25:00,1.00867,1.00883,1.00829,1.00878,62791380.0
2007-04-13 00:26:00,1.00883,1.009,1.00883,1.00886,13383166.0
2007-04-13 00:27:00,1.0088,1.0088,1.00848,1.00853,7458334.0
2007-04-13 00:28:00,1.00875,1.0088,1.00861,1.00872,9075479.0
2007-04-13 00:29:00,1.00849,1.0085,1.00769,1.00827,32234379.0
2007-04-13 00:30:00,1.0083,1.00896,1.0083,1.00896,15530980.0
2007-04-13 00:31:00,1.00893,1.00903,1.00884,1.00885,10780090.0
2007-04-13 00:32:00,1.00887,1.00908,1.00873,1.00894,6461993.0
2007-04-13 00:33:00,1.00895,1.00895,1.00862,1.00865,24675554.0
2007-04-13 00:34:00,1.0087,1.00895,1.0087,1.00888,9876707.0
2007-04-13 00:35:00,1.00889,1.00903,1.00885,1.0089,8548949.0
2007-04-13 00:36:00,1.00897,1.00908,1.00885,1.00908,13333894.0
2007-04-13 00:37:00,1.00904,1.00911,1.00888,1.00902,6295890.0
2007-04-13 00:38:00,1.00915,1.00915,1.00895,1.00895,22824978.0
2007-04-13 00:39:00,1.00903,1.00903,1.00865,1.009,4513546.0
2007-04-13 00:40:00,1.00905,1.00934,1.00896,1.00896,2307982.0
2007-04-13 00:41:00,1.00918,1.00959,1.00918,1.00932,4883426.0
2007-04-13 00:42:00,1.00942,1.00988,1.00942,1.00988,6622056.0
2007-04-13 00:43:00,1.00977,1.0101,1.0094,1.00992,13202022.0
2007-04-13 00:44:00,1.00985,1.00985,1.00956,1.00956,18413382.0
2007-04-13 00:45:00,1.00976,1.01029,1.00976,1.01003,11268238.0
2007-04-13 00:46:00,1.01046,1.01046,1.0101,1.01023,9456015.0
2007-04-13 00:47:00,1.01017,1.01094,1.01017,1.01094,5805687.0
2007-04-13 00:48:00,1.01092,1.01092,1.01019,1.01053,6258616.0
2007-04-13 00:49:00,1.01024,1.01063,1.01024,1.01054,6924259.0
2007-04-13 00:50:00,1.01023,1.01047,1.01018,1.01023,4857378.0
2007-04-13 00:51:00,1.01016,1.01054,1.01009,1.01054,18162198.0
2007-04-13 00:52:00,1.01054,1.01067,1.01046,1.01067,30068878.0
2007-04-13 00:53:00,1.01057,1.01079,1.01055,1.0107,3027095.0
2007-04-13 00:54:00,1.0108,1.01083,1.01049,1.01049,3667571.0
2007-04-13 00:55:00,1.01035,1.01055,1.01024,1.01025,12837958.0
2007-04-13 00:56:00,1.01064,1.01073,1.01057,1.01057,792992.0
2007-04-13 00:57:00,1.01063,1.01063,1.0094,1.01027,3959118.0
2007-04-13 00:58:00,1.01054,1.01065,1.01052,1.01061,15322119.0
2007-04-13 00:59:00,1.01047,1.01058,1.0104,1.01058,9925611.0
2007-04-13 01:00:00,1.01067,1.01071,1.01043,1.0107,9015248.0
2007-04-13 01:01:00,1.01046,1.01063,1.01045,1.01052,12172136.0
2007-04-13 01:02:00,1.01037,1.01051,1.01032,1.01033,33161722.0
2007-04-13 01:03:00,1.00998,1.01017,1.00998,1.01017,29323389.0
2007-04-13 01:04:00,1.01017,1.01055,1.01003,1.01003,57358005.0
2007-04-13 01:05:00,1.01029,1.01047,1.01028,1.01047,4338351.0
2007-04-13 01:06:00,1.0103,1.01046,1.01028,1.01043,6577070.0
2007-04-13 01:07:00,1.0104,1.01042,1.01015,1.01034,18578438.0
2007-04-13 01:08:00,1.01024,1.01036,1.01018,1.01036,46720080.0
2007-04-13 01:09:00,1.01029,1.01048,1.01029,1.01037,37715547.0
2007-04-13 01:10:00,1.01025,1.0104,1.01014,1.01014,12152957.0
2007-04-13 01:11:00,1.01024,1.01037,1.01022,1.01022,10310943.0
2007-04-13 01:12:00,1.00996,1.01025,1.00916,1.01008,2809574.0
2007-04-13 01:13:00,1.00996,1.01012,1.00954,1.01012,4491180.0
2007-04-13 01:14:00,1.01026,1.01027,1.01023,1.01023,10351563.0
2007-04-13 01:15:00,1.01016,1.0102,1.01008,1.01011,11492276.0
2007-04-13 01:16:00,1.01001,1.01015,1.01001,1.01014,6380153.0
2007-04-13 01:17:00,1.01021,1.01027,1.01019,1.01019,14531971.0
2007-04-13 01:18:00,1.00997,1.01016,1.00997,1.01002,5004265.0
2007-04-13 01:19:00,1.01019,1.01022,1.00994,1.01022,2118874.0
2007-04-13 01:20:00,1.01019,1.0103,1.01019,1.01019,6003357.0
2007-04-13 01:21:00,1.01003,1.01013,1.00983,1.00983,1096304.0
2007-04-13 01:22:00,1.00998,1.01033,1.00998,1.01014,17506537.0
2007-04-13 01:23:00,1.01013,1.01053,1.01013,1.01053,8786594.0
2007-04-13 01:24:00,1.01066,1.01078,1.01051,1.01078,42009224.0
2007-04-13 01:25:00,1.0108,1.0108,1.01056,1.01068,10650940.0
2007-04-13 01:26:00,1.01053,1.01065,1.01053,1.01065,4628897.0
2007-04-13 01:27:00,1.01068,1.01076,1.01058,1.01058,18414428.0
2007-04-13 01:28:00,1.01063,1.01063,1.01012,1.01045,12334259.0
2007-04-13 01:29:00,1.01056,1.011,1.01043,1.01043,22658117.0
2007-04-13 01:30:00,1.01077,1.01102,1.01077,1.01102,15004933.0
2007-04-13 01:31:00,1.01096,1.01096,1.01058,1.01082,18491423.0
2007-04-13 01:32:00,1.011,1.01115,1.0109,1.0109,4339359.0
2007-04-13 01:33:00,1.0111,1.0111,1.01081,1.01099,5781501.0
2007-04-13 01:34:00,1.01093,1.01093,1.01074,1.01085,2245922.0
2007-04-13 01:35:00,1.01075,1.01083,1.01028,1.01083,5639397.0
2007-04-13 01:36:00,1.0109,1.0109,1.01067,1.01088,6453591.0
2007-04-13 01:37:00,1.01095,1.01096,1.01075,1.01075,3448470.0
2007-04-13 01:38:00,1.01083,1.01096,1.01073,1.01096,14974961.0
2007-04-13 01:39:00,1.01093,1.01106,1.01083,1.01106,17984912.0
2007-04-13 01:40:00,1.01115,1.01119,1.01115,1.01115,6923993.0
2007-04-13 01:41:00,1.01111,1.01132,1.01074,1.01132,23699061.0
2007-04-13 01:42:00,1.01126,1.01126,1.01102,1.01102,1787004.0
2007-04-13 01:43:00,1.01125,1.01125,1.01066,1.011,10544123.0
2007-04-13 01:44:00,1.01113,1.01113,1.0109,1.01102,25109481.0
2007-04-13 01:45:00,1.01108,1.01113,1.01099,1.01111,4147903.0
2007-04-13 01:46:00,1.01113,1.01129,1.01101,1.01129,18512371.0
2007-04-13 01:47:00,1.01092,1.01115,1.01083,1.01083,39893532.0
2007-04-13 01:48:00,1.01085,1.01124,1.01085,1.01112,9567639.0
2007-04-13 01:49:00,1.01115,1.01126,1.01073,1.01126,26428269.0
2007-04-13 01:50:00,1.01122,1.01122,1.01063,1.01082,9073410.0
2007-04-13 01:51:00,1.01057,1.0106,1.01042,1.01042,3874756.0
2007-04-13 01:52:00,1.01042,1.01079,1.00967,1.01079,7621377.0
2007-04-13 01:53:00,1.01098,1.01112,1.01082,1.01112,11194819.0
2007-04-13 01:54:00,1.01139,1.01139,1.0111,1.01139,31818141.0
2007-04-13 01:55:00,1.0112,1.01135,1.0112,1.01135,20275684.0
2007-04-13 01:56:00,1.01102,1.01103,1.0107,1.01082,18259214.0
2007-04-13 01:57:00,1.01074,1.01094,1.01069,1.01069,12317060.0
2007-04-13 01:58:00,1.01097,1.01107,1.01094,1.01106,20753465.0
2007-04-13 01:59:00,1.01095,1.01103,1.01087,1.01087,14289042.0
2007-04-13 02:00:00,1.01103,1.01109,1.01088,1.01088,5712758.0
2007-04-13 02:01:00,1.01084,1.01084,1.01049,1.01076,1837935.0
2007-04-13 02:02:00,1.01088,1.01122,1.01088,1.01119,4938207.0
2007-04-13 02:03:00,1.01125,1.01125,1.01097,1.01111,2971811.0
2007-04-13 02:04:00,1.01114,1.0112,1.01105,1.01119,56961913.0
2007-04-13 02:05:00,1.01122,1.01122,1.01109,1.01109,28919306.0
2007-04-13 02:06:00,1.01114,1.01116,1.011,1.0111,12065594.0
2007-04-13 02:07:00,1.01111,1.01115,1.01092,1.01101,17450937.0
2007-04-13 02:08:00,1.01099,1.01119,1.01066,1.01066,8642635.0
2007-04-13 02:09:00,1.01059,1.01106,1.01057,1.01106,15538171.0
2007-04-13 02:10:00,1.01102,1.01115,1.01096,1.01096,5305170.0
2007-04-13 02:11:00,1.01101,1.01113,1.01095,1.01113,31845340.0
2007-04-13 02:12:00,1.0109,1.01111,1.0109,1.01103,22247411.0
2007-04-13 02:13:00,1.011,1.011,1.01062,1.0108,9092572.0
2007-04-13 02:14:00,1.01074,1.01074,1.0105,1.01062,66003768.0
2007-04-13 02:15:00,1.0106,1.0107,1.01039,1.01047,35823696.0
2007-04-13 02:16:00,1.01047,1.01101,1.01047,1.01101,4893481.0
2007-04-13 02:17:00,1.01094,1.01094,1.01052,1.01071,11098443.0
2007-04-13 02:18:00,1.0107,1.0113,1.0107,1.01116,4626180.0
2007-04-13 02:19:00,1.01115,1.01115,1.01089,1.01097,8561480.0
2007-04-13 02:20:00,1.01087,1.0111,1.01087,1.0111,10445248.0
2007-04-13 02:21:00,1.01114,1.01118,1.0111,1.01117,3502830.0
2007-04-13 02:22:00,1.01119,1.01129,1.0111,1.01128,9464615.0
2007-04-13 02:23:00,1.01116,1.01122,1.01097,1.01097,16209381.0
2007-04-13 02:24:00,1.01105,1.01105,1.01094,1.01095,5631292.0
2007-04-13 02:25:00,1.01114,1.01137,1.01113,1.01134,22064497.0
2007-04-13 02:26:00,1.01139,1.01162,1.01139,1.01143,18845618.0
2007-04-13 02:27:00,1.01132,1.01136,1.01106,1.01132,4910844.0
2007-04-13 02:28:00,1.01137,1.01147,1.01117,1.01134,8350208.0
2007-04-13 02:29:00,1.01126,1.01148,1.01126,1.01135,5436670.0
2007-04-13 02:30:00,1.01132,1.01132,1.01109,1.01117,7246362.0
2007-04-13 02:31:00,1.01106,1.01125,1.01083,1.01083,7963996.0
2007-04-13 02:32:00,1.0112,1.0114,1.01113,1.0114,18265980.0
2007-04-13 02:33:00,1.01141,1.01141,1.01115,1.01126,5415032.0
2007-04-13 02:34:00,1.01133,1.01156,1.01124,1.01156,4604670.0
2007-04-13 02:35:00,1.0115,1.01161,1.01138,1.01138,6566333.0
2007-04-13 02:36:00,1.01146,1.01146,1.01131,1.01131,2666198.0
2007-04-13 02:37:00,1.01138,1.01138,1.01126,1.01127,4248773.0
2007-04-13 02:38:00,1.01115,1.01124,1.01103,1.01116,12077348.0
2007-04-13 02:39:00,1.01111,1.01111,1.01092,1.01092,41024853.0
2007-04-13 02:40:00,1.01101,1.01109,1.01096,1.01109,3729658.0
2007-04-13 02:41:00,1.01095,1.0111,1.01095,1.0111,27520243.0
2007-04-13 02:42:00,1.011,1.01119,1.011,1.01107,6531547.0
2007-04-13 02:43:00,1.01109,1.01109,1.01004,1.01092,13371299.0
2007-04-13 02:44:00,1.01078,1.01078,1.01059,1.01061,13076297.0
2007-04-13 02:45:00,1.0106,1.01063,1.0104,1.0104,12787948.0
2007-04-13 02:46:00,1.01042,1.01045,1.00994,1.01033,9647337.0
2007-04-13 02:47:00,1.01038,1.01058,1.01036,1.01058,36146302.0
2007-04-13 02:48:00,1.01052,1.01058,1.01052,1.01052,17678385.0
2007-04-13 02:49:00,1.01057,1.01057,1.01024,1.01024,9671627.0
2007-04-13 02:50:00,1.01052,1.01098,1.01052,1.01074,10719584.0
2007-04-13 02:51:00,1.01085,1.01106,1.01082,1.01082,44527199.0
2007-04-13 02:52:00,1.01084,1.01084,1.0105,1.01066,9431486.0
2007-04-13 02:53:00,1.01083,1.01096,1.01079,1.01095,6275824.0
2007-04-13 02:54:00,1.01075,1.01091,1.01068,1.01068,33023554.0
2007-04-13 02:55:00,1.01061,1.01079,1.01061,1.01073,2435909.0
2007-04-13 02:56:00,1.01078,1.01083,1.01067,1.01073,13269968.0
2007-04-13 02:57:00,1.01074,1.01086,1.01074,1.01076,297393.0
2007-04-13 02:58:00,1.01076,1.01089,1.01076,1.01089,14148613.0
2007-04-13 02:59:00,1.01088,1.01106,1.0108,1.01106,8567960.0
2007-04-13 03:00:00,1.01003,1.01111,1.01003,1.01101,13246268.0
2007-04-13 03:01:00,1.01106,1.01107,1.01096,1.01096,10510604.0
2007-04-13 03:02:00,1.01095,1.01095,1.01073,1.01084,3992104.0
2007-04-13 03:03:00,1.01099,1.011,1.01089,1.01096,1947679.0
2007-04-13 03:04:00,1.01084,1.01087,1.01068,1.01082,3785699.0
2007-04-13 03:05:00,1.01091,1.01091,1.0106,1.01061,10875416.0
2007-04-13 03:06:00,1.01071,1.01092,1.01071,1.01085,6993174.0
2007-04-13 03:07:00,1.01087,1.01087,1.01066,1.01074,14154457.0
2007-04-13 03:08:00,1.01068,1.01076,1.01059,1.01076,22963038.0
2007-04-13 03:09:00,1.0103,1.01099,1.0103,1.01076,10489348.0
2007-04-13 03:10:00,1.01048,1.01062,1.00958,1.01048,4347061.0
2007-04-13 03:11:00,1.01043,1.01056,1.01028,1.01056,2364821.0
2007-04-13 03:12:00,1.01052,1.01076,1.01052,1.01069,4486997.0
2007-04-13 03:13:00,1.01069,1.01069,1.0105,1.01059,5951554.0
2007-04-13 03:14:00,1.01054,1.01062,1.01045,1.01045,4385691.0
2007-04-13 03:15:00,1.01039,1.01039,1.01006,1.01006,12453094.0
2007-04-13 03:16:00,1.01038,1.01052,1.01038,1.01052,6517940.0
2007-04-13 03:17:00,1.01036,1.01048,1.00977,1.01035,26300100.0
2007-04-13 03:18:00,1.01038,1.01046,1.01015,1.01039,27546937.0
2007-04-13 03:19:00,1.01031,1.01031,1.01007,1.01012,19205070.0
2007-04-13 03:20:00,1.01006,1.01019,1.01005,1.01018,22166944.0
2007-04-13 03:21:00,1.0102,1.0102,1.01003,1.01003,33130204.0
2007-04-13 03:22:00,1.01001,1.01009,1.00976,1.00998,56410241.0
2007-04-13 03:23:00,1.00983,1.00985,1.00978,1.0098,14576441.0
2007-04-13 03:24:00,1.00989,1.01015,1.00989,1.01015,5602434.0
2007-04-13 03:25:00,1.01014,1.0104,1.01014,1.0103,4697331.0
2007-04-13 03:26:00,1.01021,1.01026,1.00999,1.01013,19855254.0
2007-04-13 03:27:00,1.01017,1.01018,1.00998,1.01014,11860092.0
2007-04-13 03:28:00,1.01001,1.01013,1.01,1.01013,27309377.0
2007-04-13 03:29:00,1.01008,1.0103,1.01007,1.0103,8148012.0
2007-04-13 03:30:00,1.01028,1.01031,1.00994,1.00994,1035198.0
2007-04-13 03:31:00,1.01001,1.01001,1.00942,1.00984,8969900.0
2007-04-13 03:32:00,1.00976,1.01005,1.00973,1.00995,54400737.0
2007-04-13 03:33:00,1.00993,1.00993,1.00967,1.00982,20598891.0
2007-04-13 03:34:00,1.00993,1.01021,1.00993,1.01021,16888523.0
2007-04-13 03:35:00,1.01017,1.01033,1.01004,1.01033,11193218.0
2007-04-13 03:36:00,1.01025,1.01025,1.01006,1.01006,26668587.0
2007-04-13 03:37:00,1.01018,1.01018,1.01005,1.01006,7343586.0
2007-04-13 03:38:00,1.0101,1.01024,1.00999,1.0102,3942473.0
2007-04-13 03:39:00,1.01031,1.01049,1.01029,1.01049,29603715.0
2007-04-13 03:40:00,1.01043,1.01055,1.01023,1.0103,11756074.0
2007-04-13 03:41:00,1.0102,1.01032,1.01013,1.01032,13380760.0
2007-04-13 03:42:00,1.01039,1.01045,1.01032,1.01032,46729913.0
2007-04-13 03:43:00,1.01036,1.01065,1.01032,1.01065,6079320.0
2007-04-13 03:44:00,1.01069,1.01073,1.0105,1.01058,2092116.0
2007-04-13 03:45:00,1.01061,1.01061,1.01046,1.01046,4287664.0
2007-04-13 03:46:00,1.01044,1.01044,1.01016,1.01023,6879777.0
2007-04-13 03:47:00,1.01029,1.01052,1.01025,1.0105,15113276.0
2007-04-13 03:48:00,1.01046,1.01049,1.00994,1.01046,15537501.0
2007-04-13 03:49:00,1.01048,1.01049,1.01034,1.01049,2209208.0
2007-04-13 03:50:00,1.01053,1.01062,1.01046,1.01062,15574712.0
2007-04-13 03:51:00,1.01064,1.01065,1.01054,1.01054,1056158.0
2007-04-13 03:52:00,1.01058,1.01058,1.01045,1.01045,12579854.0
2007-04-13 03:53:00,1.01028,1.01036,1.0102,1.01022,6238692.0
2007-04-13 03:54:00,1.01041,1.01042,1.01029,1.01038,6946026.0
2007-04-13 03:55:00,1.01048,1.0105,1.01039,1.01039,24881964.0
2007-04-13 03:56:00,1.01043,1.01056,1.0104,1.01044,7094284.0
2007-04-13 03:57:00,1.01044,1.01044,1.01016,1.01044,118408674.0
2007-04-13 03:58:00,1.01028,1.01028,1.00982,1.0099,14913951.0
2007-04-13 03:59:00,1.00992,1.01033,1.00992,1.01021,3217764.0
2007-04-13 04:00:00,1.0103,1.01041,1.01008,1.01041,4673763.0
2007-04-13 04:01:00,1.01039,1.01056,1.01039,1.01047,13514439.0
2007-04-13 04:02:00,1.01042,1.01059,1.01042,1.01052,17256875.0
2007-04-13 04:03:00,1.01035,1.01052,1.01031,1.01047,31723707.0
2007-04-13 04:04:00,1.01043,1.01049,1.0102,1.01049,3902837.0
2007-04-13 04:05:00,1.0105,1.01055,1.01031,1.01039,4436304.0
2007-04-13 04:06:00,1.01037,1.01043,1.0103,1.0103,8821484.0
2007-04-13 04:07:00,1.01019,1.01044,1.01019,1.01032,7898328.0
2007-04-13 04:08:00,1.01017,1.01036,1.01014,1.01036,9460805.0
2007-04-13 04:09:00,1.01039,1.01054,1.01027,1.01054,3219570.0
2007-04-13 04:10:00,1.01043,1.01054,1.01041,1.01048,2940093.0
2007-04-13 04:11:00,1.01047,1.01058,1.01044,1.01054,13930602.0
2007-04-13 04:12:00,1.01028,1.01034,1.01028,1.01034,7445857.0
2007-04-13 04:13:00,1.01024,1.01028,1.01003,1.01025,20575343.0
2007-04-13 04:14:00,1.01014,1.01033,1.01012,1.0102,4379924.0
2007-04-13 04:15:00,1.01021,1.01022,1.00983,1.01022,9628335.0
2007-04-13 04:16:00,1.00934,1.01036,1.00934,1.01024,20677313.0
2007-04-13 04:17:00,1.01026,1.01038,1.01019,1.01038,36359546.0
2007-04-13 04:18:00,1.01036,1.01038,1.01006,1.01006,15685603.0
2007-04-13 04:19:00,1.01032,1.01048,1.01028,1.01028,7637545.0
2007-04-13 04:20:00,1.01021,1.01021,1.00989,1.01019,7960793.0
2007-04-13 04:21:00,1.0103,1.01041,1.01029,1.01029,10859067.0
2007-04-13 04:22:00,1.01035,1.01045,1.01027,1.01039,16076547.0
2007-04-13 04:23:00,1.0104,1.01044,1.01035,1.0104,16340944.0
2007-04-13 04:24:00,1.01042,1.01047,1.01018,1.01032,57441922.0
2007-04-13 04:25:00,1.01018,1.0104,1.01017,1.01038,6743850.0
2007-04-13 04:26:00,1.01025,1.01032,1.00998,1.01032,45567605.0
2007-04-13 04:27:00,1.01043,1.01054,1.01042,1.01047,23321968.0
2007-04-13 04:28:00,1.01052,1.01055,1.01041,1.01047,6702094.0
2007-04-13 04:29:00,1.01034,1.01036,1.01028,1.01033,508302.0
2007-04-13 04:30:00,1.01029,1.01044,1.01027,1.01035,7240361.0
2007-04-13 04:31:00,1.01018,1.01044,1.01018,1.01033,6255333.0
2007-04-13 04:32:00,1.01057,1.01066,1.01052,1.01066,7788200.0
2007-04-13 04:33:00,1.01056,1.01072,1.01045,1.01061,8205625.0
2007-04-13 04:34:00,1.01055,1.01055,1.01049,1.01051,20794294.0
2007-04-13 04:35:00,1.01039,1.0105,1.01034,1.0105,8156361.0
2007-04-13 04:36:00,1.01056,1.01057,1.01039,1.01043,8628168.0
2007-04-13 04:37:00,1.0105,1.01053,1.01043,1.01053,19229554.0
2007-04-13 04:38:00,1.01055,1.01074,1.01055,1.0107,1332264.0
2007-04-13 04:39:00,1.01074,1.01074,1.01058,1.01064,30193890.0
2007-04-13 04:40:00,1.01058,1.01058,1.01024,1.01024,6412229.0
2007-04-13 04:41:00,1.01025,1.01042,1.0102,1.01042,28050192.0
2007-04-13 04:42:00,1.01042,1.01043,1.01038,1.01038,6895698.0
2007-04-13 04:43:00,1.01035,1.01043,1.01032,1.0104,37380359.0
2007-04-13 04:44:00,1.01041,1.01041,1.0102,1.01038,8543380.0
2007-04-13 04:45:00,1.01043,1.01073,1.01028,1.01073,28402711.0
2007-04-13 04:46:00,1.01073,1.01101,1.01073,1.01101,4842555.0
2007-04-13 04:47:00,1.01106,1.01121,1.01091,1.01121,6942061.0
2007-04-13 04:48:00,1.01114,1.01115,1.01102,1.01107,4890836.0
2007-04-13 04:49:00,1.01098,1.0111,1.01097,1.01109,2975938.0
2007-04-13 04:50:00,1.011,1.01107,1.01011,1.01104,4851105.0
2007-04-13 04:51:00,1.01093,1.01121,1.01093,1.01121,41570793.0
2007-04-13 04:52:00,1.01114,1.01121,1.01109,1.01113,7136645.0
2007-04-13 04:53:00,1.01123,1.01123,1.01104,1.01104,6059395.0
2007-04-13 04:54:00,1.01118,1.01121,1.01099,1.01099,16027864.0
2007-04-13 04:55:00,1.0111,1.01113,1.01083,1.01094,2549451.0
2007-04-13 04:56:00,1.01076,1.01079,1.01048,1.01063,6374182.0
2007-04-13 04:57:00,1.01062,1.01076,1.01051,1.01051,5273321.0
2007-04-13 04:58:00,1.01038,1.0105,1.01019,1.0105,3082418.0
2007-04-13 04:59:00,1.0106,1.01071,1.01044,1.01071,31202554.0
2007-04-13 05:00:00,1.01079,1.01079,1.01045,1.0105,2297968.0
2007-04-13 05:01:00,1.01065,1.01068,1.01042,1.01056,7844993.0
2007-04-13 05:02:00,1.01045,1.01083,1.01039,1.01073,13516140.0
2007-04-13 05:03:00,1.01078,1.01092,1.01078,1.01092,12915459.0
2007-04-13 05:04:00,1.0109,1.01095,1.0108,1.01083,11844809.0
2007-04-13 05:05:00,1.01087,1.01095,1.01065,1.01095,2852631.0
2007-04-13 05:06:00,1.01084,1.01097,1.01084,1.01088,9801548.0
2007-04-13 05:07:00,1.01074,1.01079,1.01061,1.01069,6092429.0
2007-04-13 05:08:00,1.01087,1.01092,1.01081,1.01083,9950894.0
2007-04-13 05:09:00,1.01086,1.01086,1.01075,1.01075,6439279.0
2007-04-13 05:10:00,1.01062,1.01062,1.01012,1.01024,8836904.0
2007-04-13 05:11:00,1.01029,1.01074,1.01029,1.01071,20678482.0
2007-04-13 05:12:00,1.01068,1.01068,1.01054,1.01058,35584597.0
2007-04-13 05:13:00,1.01054,1.01072,1.0105,1.01072,2562751.0
2007-04-13 05:14:00,1.01051,1.01066,1.01046,1.01046,3391918.0
2007-04-13 05:15:00,1.01049,1.01057,1.01045,1.01048,4120685.0
2007-04-13 05:16:00,1.01062,1.01076,1.01042,1.01076,26103292.0
2007-04-13 05:17:00,1.01073,1.01073,1.01061,1.01061,140986903.0
2007-04-13 05:18:00,1.01051,1.01051,1.01014,1.01044,10885371.0
2007-04-13 05:19:00,1.01061,1.01084,1.01054,1.01084,6023921.0
2007-04-13 05:20:00,1.01077,1.01081,1.01075,1.01076,11754428.0
2007-04-13 05:21:00,1.01082,1.01086,1.01081,1.01081,18372873.0
2007-04-13 05:22:00,1.01069,1.01073,1.01059,1.01059,18200203.0
2007-04-13 05:23:00,1.01046,1.01046,1.01014,1.01041,19756643.0
2007-04-13 05:24:00,1.01043,1.01053,1.01037,1.01052,3358156.0
2007-04-13 05:25:00,1.01055,1.01061,1.0105,1.01061,10836401.0
2007-04-13 05:26:00,1.01062,1.01062,1.0105,1.0105,26159462.0
2007-04-13 05:27:00,1.01041,1.01041,1.01028,1.01038,6213501.0
2007-04-13 05:28:00,1.01049,1.01057,1.01046,1.01046,14564904.0
2007-04-13 05:29:00,1.01053,1.0107,1.01037,1.0107,2475129.0
2007-04-13 05:30:00,1.01061,1.01066,1.01058,1.01059,12397203.0
2007-04-13 05:31:00,1.01057,1.01066,1.01052,1.01055,2523241.0
2007-04-13 05:32:00,1.01065,1.01065,1.0105,1.01057,2570926.0
2007-04-13 05:33:00,1.01052,1.01052,1.01022,1.01023,5881511.0
2007-04-13 05:34:00,1.01023,1.01031,1.01004,1.01031,11345897.0
2007-04-13 05:35:00,1.01048,1.01075,1.01043,1.01075,15206696.0
2007-04-13 05:36:00,1.01077,1.01083,1.01055,1.01055,13592753.0
2007-04-13 05:37:00,1.01057,1.0107,1.01057,1.01063,15740881.0
2007-04-13 05:38:00,1.01063,1.01082,1.01063,1.01082,3626162.0
2007-04-13 05:39:00,1.01082,1.01086,1.01056,1.01086,7323422.0
2007-04-13 05:40:00,1.01083,1.01083,1.01059,1.01076,11585881.0
2007-04-13 05:41:00,1.01068,1.01068,1.01054,1.01054,2406870.0
2007-04-13 05:42:00,1.01051,1.01054,1.0104,1.0104,5761228.0
2007-04-13 05:43:00,1.01036,1.01036,1.01015,1.01015,17197836.0
2007-04-13 05:44:00,1.01025,1.01037,1.01004,1.01037,4404240.0
2007-04-13 05:45:00,1.01055,1.01071,1.01052,1.01052,5644102.0
2007-04-13 05:46:00,1.0104,1.0104,1.01004,1.01006,4244216.0
2007-04-13 05:47:00,1.01022,1.01059,1.01017,1.01052,2422868.0
2007-04-13 05:48:00,1.0105,1.0105,1.01033,1.01039,46159984.0
2007-04-13 05:49:00,1.01029,1.01029,1.01008,1.01023,13222392.0
2007-04-13 05:50:00,1.01032,1.01032,1.01015,1.01024,7997386.0
2007-04-13 05:51:00,1.01031,1.01031,1.01003,1.01025,7104135.0
2007-04-13 05:52:00,1.01032,1.01044,1.01024,1.01024,6752906.0
2007-04-13 05:53:00,1.01012,1.01036,1.01012,1.01031,18182852.0
2007-04-13 05:54:00,1.0103,1.01036,1.0098,1.01033,19725220.0
2007-04-13 05:55:00,1.0103,1.0103,1.01009,1.0103,11268421.0
2007-04-13 05:56:00,1.01026,1.01042,1.01024,1.01025,3680250.0
2007-04-13 05:57:00,1.0102,1.01035,1.01005,1.01032,12138642.0
2007-04-13 05:58:00,1.01044,1.01045,1.01038,1.01044,10701297.0
2007-04-13 06:00:00,1.01038,1.01038,1.01017,1.01017,15868308.0
2007-04-13 06:01:00,1.01034,1.01041,1.01027,1.01035,38109541.0
2007-04-13 06:02:00,1.01036,1.01044,1.01034,1.01037,8171490.0
2007-04-13 06:03:00,1.01039,1.0106,1.01038,1.01038,32393701.0
2007-04-13 06:04:00,1.01047,1.01059,1.00947,1.01059,19774417.0
2007-04-13 06:05:00,1.01062,1.01062,1.01048,1.01049,3266210.0
2007-04-13 06:06:00,1.01048,1.0105,1.01042,1.01042,8098584.0
2007-04-13 06:07:00,1.0103,1.0104,1.0103,1.0104,5206110.0
2007-04-13 06:08:00,1.01035,1.01039,1.01026,1.01039,7183646.0
2007-04-13 06:09:00,1.01035,1.01035,1.01015,1.01016,2716653.0
2007-04-13 06:10:00,1.0102,1.01031,1.01011,1.01031,2882599.0
2007-04-13 06:11:00,1.01025,1.0104,1.01025,1.01032,9402174.0
2007-04-13 06:12:00,1.01039,1.01039,1.01025,1.01034,28884211.0
2007-04-13 06:13:00,1.01023,1.01027,1.01011,1.01017,22148139.0
2007-04-13 06:14:00,1.0102,1.01043,1.01016,1.01043,20204821.0
2007-04-13 06:15:00,1.01037,1.0104,1.01037,1.0104,6763200.0
2007-04-13 06:16:00,1.01041,1.01049,1.01038,1.01048,3171563.0
2007-04-13 06:17:00,1.01051,1.01059,1.01049,1.01049,33402130.0
2007-04-13 06:18:00,1.01035,1.01035,1.01024,1.0103,23498968.0
2007-04-13 06:19:00,1.01029,1.01043,1.01014,1.0104,46314002.0
2007-04-13 06:20:00,1.01029,1.01029,1.01002,1.01002,11672827.0
2007-04-13 06:21:00,1.01008,1.01018,1.01008,1.01018,5684221.0
2007-04-13 06:22:00,1.01016,1.01022,1.01011,1.01022,8293501.0
2007-04-13 06:23:00,1.01027,1.01033,1.01024,1.01029,11138780.0
2007-04-13 06:24:00,1.01025,1.01025,1.01007,1.01023,5065953.0
2007-04-13 06:25:00,1.01024,1.01029,1.01004,1.01029,4970175.0
2007-04-13 06:26:00,1.01019,1.01029,1.00991,1.00998,6711798.0
2007-04-13 06:27:00,1.01007,1.01016,1.01002,1.01009,5287346.0
2007-04-13 06:28:00,1.01006,1.01015,1.00996,1.01015,16000708.0
2007-04-13 06:29:00,1.01003,1.01003,1.00876,1.00956,9122966.0
2007-04-13 06:30:00,1.00953,1.00982,1.00953,1.00982,8591442.0
2007-04-13 06:31:00,1.00994,1.01015,1.00994,1.01015,8410355.0
2007-04-13 06:32:00,1.01002,1.01033,1.00999,1.01005,9004556.0
2007-04-13 06:33:00,1.01016,1.01022,1.0092,1.01016,14895491.0
2007-04-13 06:34:00,1.01015,1.01024,1.01009,1.01013,21733423.0
2007-04-13 06:35:00,1.01021,1.01026,1.01013,1.01026,10939512.0
2007-04-13 06:36:00,1.0103,1.01044,1.01018,1.01033,7545211.0
2007-04-13 06:37:00,1.01025,1.01036,1.01019,1.01019,12089390.0
2007-04-13 06:38:00,1.01015,1.01026,1.01015,1.01019,17089748.0
2007-04-13 06:39:00,1.01017,1.01028,1.00992,1.01028,4830745.0
2007-04-13 06:40:00,1.01025,1.01033,1.01005,1.01005,3751599.0
2007-04-13 06:41:00,1.01018,1.01034,1.01018,1.01023,4712980.0
2007-04-13 06:42:00,1.01025,1.01025,1.01006,1.01017,9661777.0
2007-04-13 06:43:00,1.00994,1.01015,1.00993,1.00993,20032910.0
2007-04-13 06:44:00,1.0099,1.0099,1.00974,1.00989,28803120.0
2007-04-13 06:45:00,1.0098,1.01,1.0098,1.00992,25015930.0
2007-04-13 06:46:00,1.00977,1.01005,1.00977,1.00988,8823962.0
2007-04-13 06:47:00,1.00991,1.01,1.00972,1.0098,2588451.0
2007-04-13 06:48:00,1.00969,1.00999,1.00969,1.00999,5114311.0
2007-04-13 06:49:00,1.00999,1.01005,1.00997,1.01001,12428749.0
2007-04-13 06:50:00,1.01008,1.01018,1.01001,1.01018,28418086.0
2007-04-13 06:51:00,1.01023,1.01024,1.0101,1.0101,2739918.0
2007-04-13 06:52:00,1.01024,1.0103,1.01019,1.0103,15557339.0
2007-04-13 06:53:00,1.01031,1.01031,1.0101,1.01014,49445990.0
2007-04-13 06:54:00,1.01016,1.01016,1.01001,1.01013,3549909.0
2007-04-13 06:55:00,1.01014,1.01016,1.01007,1.01008,76368570.0
2007-04-13 06:56:00,1.01008,1.01008,1.00981,1.00999,3176491.0
2007-04-13 06:57:00,1.00995,1.01004,1.00987,1.00996,15533831.0
2007-04-13 06:58:00,1.01,1.01011,1.00978,1.01011,26072920.0
2007-04-13 06:59:00,1.01007,1.01014,1.00986,1.01014,20759281.0
2007-04-13 07:00:00,1.01016,1.01016,1.01001,1.01006,39356956.0
2007-04-13 07:01:00,1.01004,1.01007,1.00991,1.01002,3946731.0
2007-04-13 07:02:00,1.01003,1.01003,1.00987,1.00998,11318975.0
2007-04-13 07:03:00,1.00996,1.01002,1.00988,1.01,12369473.0
2007-04-13 07:04:00,1.01002,1.01002,1.00984,1.01001,11185866.0
2007-04-13 07:05:00,1.01004,1.01015,1.01002,1.01015,6352455.0
2007-04-13 07:06:00,1.01008,1.01029,1.01008,1.01023,12694490.0
2007-04-13 07:08:00,1.01027,1.01027,1.01012,1.01012,2127523.0
2007-04-13 07:09:00,1.01004,1.01005,1.0096,1.01005,9860902.0
2007-04-13 07:10:00,1.01003,1.01022,1.01003,1.01022,4669732.0
2007-04-13 07:11:00,1.01016,1.01027,1.00924,1.01017,28595309.0
2007-04-13 07:12:00,1.01017,1.01034,1.01014,1.0102,17880305.0
2007-04-13 07:13:00,1.01016,1.01016,1.00987,1.01006,10628533.0
2007-04-13 07:14:00,1.01014,1.01019,1.0101,1.01016,8609039.0
2007-04-13 07:15:00,1.0102,1.01026,1.01008,1.01019,5491534.0
2007-04-13 07:16:00,1.01027,1.01029,1.00973,1.01011,31912432.0
2007-04-13 07:17:00,1.01003,1.01008,1.00993,1.01,17704965.0
2007-04-13 07:18:00,1.01002,1.01011,1.00999,1.01011,23435581.0
2007-04-13 07:19:00,1.01016,1.01026,1.01006,1.01006,11552954.0
2007-04-13 07:20:00,1.00998,1.00998,1.00989,1.00989,6558486.0
2007-04-13 07:21:00,1.00979,1.00999,1.00972,1.00999,14202294.0
2007-04-13 07:22:00,1.00976,1.01007,1.00976,1.01003,19023826.0
2007-04-13 07:23:00,1.00995,1.00996,1.00981,1.00994,8241563.0
2007-04-13 07:24:00,1.00991,1.01003,1.00987,1.0099,9591276.0
2007-04-13 07:25:00,1.00992,1.00992,1.00976,1.00988,35503142.0
2007-04-13 07:26:00,1.00986,1.00997,1.00969,1.0099,5706502.0
2007-04-13 07:27:00,1.00989,1.00989,1.00974,1.00974,12846161.0
2007-04-13 07:28:00,1.00966,1.00986,1.00955,1.00986,24337621.0
2007-04-13 07:29:00,1.00981,1.00989,1.00972,1.00985,3818933.0
2007-04-13 07:30:00,1.00957,1.00998,1.00957,1.00988,9614228.0
2007-04-13 07:31:00,1.00987,1.01003,1.00987,1.00995,11224704.0
2007-04-13 07:32:00,1.01001,1.01011,1.00993,1.00999,73938810.0
2007-04-13 07:33:00,1.01004,1.01011,1.01001,1.01002,18201676.0
2007-04-13 07:34:00,1.0101,1.0101,1.00937,1.00982,17642364.0
2007-04-13 07:35:00,1.00989,1.00992,1.00974,1.0099,28388332.0
2007-04-13 07:36:00,1.00966,1.00993,1.00966,1.00981,8357777.0
2007-04-13 07:37:00,1.00983,1.00983,1.00969,1.00974,10120338.0
2007-04-13 07:38:00,1.00978,1.00978,1.00967,1.00967,6783443.0
2007-04-13 07:39:00,1.00957,1.00971,1.00869,1.00971,8617762.0
2007-04-13 07:40:00,1.00972,1.00989,1.00963,1.00989,29475803.0
2007-04-13 07:41:00,1.00995,1.01011,1.00981,1.01011,32529411.0
2007-04-13 07:42:00,1.01013,1.01014,1.01,1.01006,35803348.0
2007-04-13 07:43:00,1.01022,1.01037,1.01007,1.01007,4460673.0
2007-04-13 07:44:00,1.01041,1.01049,1.01032,1.01046,1596230.0
2007-04-13 07:45:00,1.01051,1.01059,1.01033,1.01053,5666050.0
2007-04-13 07:46:00,1.01052,1.01061,1.0101,1.01047,27453472.0
2007-04-13 07:47:00,1.01033,1.0104,1.01002,1.01035,4024051.0
2007-04-13 07:48:00,1.01054,1.01059,1.01052,1.01059,16801883.0
2007-04-13 07:49:00,1.01047,1.01048,1.0103,1.01046,5756348.0
2007-04-13 07:50:00,1.01043,1.01045,1.01037,1.01041,19020702.0
2007-04-13 07:51:00,1.0104,1.01054,1.0104,1.01053,24597999.0
2007-04-13 07:52:00,1.0106,1.01066,1.0105,1.01053,6422465.0
2007-04-13 07:53:00,1.01056,1.01056,1.01035,1.0105,5262646.0
2007-04-13 07:54:00,1.01052,1.01054,1.01034,1.01044,27305331.0
2007-04-13 07:55:00,1.01049,1.01052,1.0104,1.0104,5486329.0
2007-04-13 07:56:00,1.01042,1.01051,1.01022,1.01046,7240604.0
2007-04-13 07:57:00,1.01033,1.01043,1.01025,1.01043,17621947.0
2007-04-13 07:58:00,1.01049,1.01053,1.01039,1.01051,21442770.0
2007-04-13 07:59:00,1.01044,1.01044,1.0103,1.0103,4543441.0
2007-04-13 08:00:00,1.01041,1.01048,1.0104,1.01044,3105363.0
2007-04-13 08:01:00,1.01052,1.01073,1.01052,1.01062,10006200.0
2007-04-13 08:02:00,1.01064,1.01064,1.01037,1.01043,5466219.0
2007-04-13 08:03:00,1.01034,1.01043,1.01034,1.01043,700406.0
2007-04-13 08:04:00,1.01037,1.01041,1.01026,1.01035,4208438.0
2007-04-13 08:05:00,1.01037,1.01042,1.01032,1.01034,16028477.0
2007-04-13 08:06:00,1.01019,1.01041,1.01019,1.01038,4322275.0
2007-04-13 08:07:00,1.01034,1.01034,1.01,1.01008,9176688.0
2007-04-13 08:08:00,1.01017,1.01022,1.01015,1.01015,9909136.0
2007-04-13 08:09:00,1.01015,1.01015,1.01002,1.01012,17081713.0
2007-04-13 08:10:00,1.01015,1.01018,1.01011,1.01011,2912137.0
2007-04-13 08:11:00,1.01013,1.01031,1.0097,1.01021,34577079.0
2007-04-13 08:12:00,1.00992,1.0103,1.00992,1.01017,5131026.0
2007-04-13 08:13:00,1.01014,1.01014,1.00949,1.01014,18777569.0
2007-04-13 08:14:00,1.01005,1.01017,1.01005,1.01005,6843028.0
2007-04-13 08:15:00,1.00998,1.00998,1.00981,1.00981,9307042.0
2007-04-13 08:16:00,1.00959,1.00983,1.00959,1.00983,16493711.0
2007-04-13 08:17:00,1.00975,1.00993,1.00975,1.00993,11791984.0
2007-04-13 08:18:00,1.0099,1.0099,1.00973,1.00974,35295034.0
2007-04-13 08:19:00,1.00972,1.00979,1.0096,1.00964,43137618.0
2007-04-13 08:20:00,1.00969,1.00969,1.00862,1.00962,67388557.0
2007-04-13 08:21:00,1.00968,1.00988,1.00877,1.00979,5428586.0
2007-04-13 08:22:00,1.00967,1.00967,1.0095,1.0096,23834426.0
2007-04-13 08:23:00,1.00967,1.00975,1.00963,1.0097,75614803.0
2007-04-13 08:24:00,1.0097,1.00975,1.00959,1.00974,32847477.0
2007-04-13 08:25:00,1.00975,1.00975,1.00962,1.00962,7323962.0
2007-04-13 08:26:00,1.00968,1.00995,1.00968,1.00995,52697870.0
2007-04-13 08:27:00,1.00995,1.01009,1.00987,1.01009,31157759.0
2007-04-13 08:28:00,1.01017,1.01048,1.01017,1.01048,37179599.0
2007-04-13 08:29:00,1.01061,1.01064,1.01058,1.01063,48883168.0
2007-04-13 08:30:00,1.01055,1.01055,1.01036,1.01036,4651531.0
2007-04-13 08:31:00,1.01035,1.01057,1.01035,1.01052,4149001.0
2007-04-13 08:32:00,1.01055,1.01055,1.01037,1.01042,36153508.0
2007-04-13 08:33:00,1.01039,1.01054,1.01029,1.01048,15440758.0
2007-04-13 08:34:00,1.01061,1.01084,1.01061,1.01084,25310161.0
2007-04-13 08:35:00,1.01085,1.01085,1.0107,1.01073,4728987.0
2007-04-13 08:36:00,1.01066,1.01066,1.00997,1.00997,15286829.0
2007-04-13 08:37:00,1.01002,1.01005,1.00991,1.00991,24743245.0
2007-04-13 08:38:00,1.00994,1.01006,1.00991,1.01006,11943771.0
2007-04-13 08:39:00,1.01009,1.01016,1.01005,1.01006,13275046.0
2007-04-13 08:40:00,1.01011,1.01014,1.00999,1.01003,13321296.0
2007-04-13 08:41:00,1.01002,1.01005,1.00969,1.00995,8401446.0
2007-04-13 08:42:00,1.00985,1.00986,1.0097,1.00975,2264787.0
2007-04-13 08:43:00,1.0097,1.0097,1.00938,1.00938,2164013.0
2007-04-13 08:44:00,1.00924,1.00926,1.00909,1.00909,11401487.0
2007-04-13 08:45:00,1.00908,1.00943,1.00908,1.00942,2773721.0
2007-04-13 08:46:00,1.00946,1.00946,1.0091,1.0091,1169233.0
2007-04-13 08:47:00,1.00896,1.00898,1.00883,1.00898,39932462.0
2007-04-13 08:48:00,1.00897,1.00915,1.00841,1.00915,33071154.0
2007-04-13 08:49:00,1.00922,1.00939,1.00907,1.00907,28682031.0
2007-04-13 08:50:00,1.00905,1.00905,1.00879,1.00886,7492552.0
2007-04-13 08:51:00,1.0089,1.00902,1.00887,1.00888,14945510.0
2007-04-13 08:52:00,1.009,1.009,1.00803,1.00893,8573889.0
2007-04-13 08:53:00,1.00883,1.00892,1.0088,1.00892,3159303.0
2007-04-13 08:54:00,1.00899,1.00911,1.00886,1.00911,4079524.0
2007-04-13 08:55:00,1.00898,1.00914,1.00809,1.00914,6655907.0
2007-04-13 08:56:00,1.00917,1.00921,1.00889,1.00921,46737477.0
2007-04-13 08:57:00,1.0092,1.00927,1.0092,1.00922,3306911.0
2007-04-13 08:58:00,1.00918,1.0093,1.00907,1.00915,11067907.0
2007-04-13 08:59:00,1.0091,1.0091,1.00889,1.00901,30878593.0
2007-04-13 09:00:00,1.00919,1.00934,1.00919,1.00919,4480878.0
2007-04-13 09:01:00,1.00923,1.00923,1.00905,1.00909,14016728.0
2007-04-13 09:02:00,1.00915,1.00938,1.0088,1.00938,90224953.0
2007-04-13 09:03:00,1.00941,1.00957,1.00941,1.00942,16467054.0
2007-04-13 09:04:00,1.00938,1.00938,1.0091,1.00924,10554458.0
2007-04-13 09:05:00,1.00934,1.00937,1.00921,1.00929,34760512.0
2007-04-13 09:06:00,1.00917,1.00931,1.00917,1.00929,5421656.0
2007-04-13 09:07:00,1.00919,1.00938,1.00905,1.00921,10771632.0
2007-04-13 09:08:00,1.00927,1.00933,1.00916,1.00916,6534952.0
2007-04-13 09:09:00,1.00915,1.00915,1.00905,1.00914,17746198.0
2007-04-13 09:10:00,1.00913,1.00917,1.00899,1.00917,23921044.0
2007-04-13 09:11:00,1.00914,1.00915,1.00903,1.00907,5106502.0
2007-04-13 09:12:00,1.00894,1.00909,1.00894,1.00903,6979756.0
2007-04-13 09:13:00,1.00901,1.00912,1.00891,1.00891,27637100.0
2007-04-13 09:14:00,1.00874,1.00874,1.00834,1.0084,40609887.0
2007-04-13 09:15:00,1.00841,1.00899,1.00841,1.00899,1882650.0
2007-04-13 09:16:00,1.00879,1.009,1.00879,1.009,5342695.0
2007-04-13 09:17:00,1.00906,1.00906,1.00852,1.00891,12675101.0
2007-04-13 09:18:00,1.00879,1.00902,1.00878,1.00878,72911912.0
2007-04-13 09:19:00,1.00869,1.00883,1.00778,1.00875,8051188.0
2007-04-13 09:20:00,1.00871,1.00883,1.00853,1.00877,3511632.0
2007-04-13 09:21:00,1.00876,1.00906,1.00876,1.0088,2268863.0
2007-04-13 09:22:00,1.00869,1.00869,1.00842,1.00844,23012301.0
2007-04-13 09:23:00,1.00849,1.00863,1.00847,1.00863,6317979.0
2007-04-13 09:24:00,1.00862,1.00862,1.00828,1.00828,5315171.0
2007-04-13 09:25:00,1.00832,1.00849,1.0082,1.00843,39054528.0
2007-04-13 09:26:00,1.00846,1.00853,1.00843,1.00852,2507383.0
2007-04-13 09:27:00,1.00857,1.00874,1.00844,1.00874,13586733.0
2007-04-13 09:28:00,1.00857,1.00857,1.00839,1.00839,5260454.0
2007-04-13 09:29:00,1.00846,1.0085,1.00836,1.00839,4541289.0
2007-04-13 09:30:00,1.00826,1.00839,1.00824,1.00839,24231212.0
2007-04-13 09:31:00,1.00837,1.00837,1.00822,1.00831,12751808.0
2007-04-13 09:32:00,1.0084,1.00842,1.0083,1.00832,17751661.0
2007-04-13 09:33:00,1.00831,1.00838,1.00825,1.00825,5411372.0
2007-04-13 09:34:00,1.00822,1.00823,1.00808,1.00823,32091214.0
2007-04-13 09:35:00,1.00827,1.00838,1.00823,1.00834,6474789.0
2007-04-13 09:36:00,1.00828,1.0084,1.00828,1.00833,3250035.0
2007-04-13 09:37:00,1.00831,1.00831,1.00796,1.00796,9210023.0
2007-04-13 09:38:00,1.00797,1.00804,1.00794,1.00804,54132985.0
2007-04-13 09:39:00,1.00804,1.00827,1.00804,1.00819,37600923.0
2007-04-13 09:40:00,1.00824,1.00824,1.00806,1.0081,73412962.0
2007-04-13 09:41:00,1.00797,1.00809,1.00794,1.00807,12613169.0
2007-04-13 09:42:00,1.00813,1.00832,1.00813,1.00831,3156167.0
2007-04-13 09:43:00,1.00826,1.00826,1.00808,1.00808,852077.0
2007-04-13 09:44:00,1.00805,1.00813,1.00787,1.00813,14812537.0
2007-04-13 09:45:00,1.00806,1.00831,1.00806,1.00826,10444644.0
2007-04-13 09:46:00,1.00819,1.00849,1.00819,1.00848,6706177.0
2007-04-13 09:47:00,1.00844,1.00865,1.00841,1.00865,54115124.0
2007-04-13 09:48:00,1.00869,1.00876,1.00865,1.00865,4571540.0
2007-04-13 09:49:00,1.00862,1.00862,1.00841,1.00852,38017879.0
2007-04-13 09:50:00,1.00859,1.00862,1.00836,1.00836,13087309.0
2007-04-13 09:51:00,1.00847,1.00865,1.00845,1.00865,18064004.0
2007-04-13 09:52:00,1.00858,1.00867,1.00837,1.00853,12872894.0
2007-04-13 09:53:00,1.00858,1.00866,1.00854,1.00855,16727468.0
2007-04-13 09:54:00,1.00846,1.00862,1.00845,1.00862,60518269.0
2007-04-13 09:55:00,1.00859,1.0087,1.00859,1.00862,27306927.0
2007-04-13 09:56:00,1.00848,1.00851,1.00817,1.00841,3502503.0
2007-04-13 09:57:00,1.00845,1.00865,1.00845,1.00857,3634452.0
2007-04-13 09:58:00,1.00847,1.00847,1.00818,1.00832,5297805.0
2007-04-13 09:59:00,1.00843,1.00843,1.00782,1.0082,19906962.0
2007-04-13 10:00:00,1.00819,1.00819,1.00803,1.00816,7902625.0
2007-04-13 10:01:00,1.00814,1.00818,1.00739,1.00739,22376489.0
2007-04-13 10:02:00,1.00804,1.00819,1.00789,1.00819,19741448.0
2007-04-13 10:03:00,1.00817,1.00817,1.00789,1.00789,13566161.0
2007-04-13 10:04:00,1.00782,1.00782,1.00767,1.00778,14374272.0
2007-04-13 10:05:00,1.00782,1.00794,1.00782,1.0079,15998193.0
2007-04-13 10:06:00,1.00787,1.00787,1.00749,1.00749,3798935.0
2007-04-13 10:07:00,1.00758,1.00768,1.00745,1.00768,8371519.0
2007-04-13 10:08:00,1.00767,1.00767,1.00748,1.0076,22695705.0
2007-04-13 10:09:00,1.00757,1.00769,1.00757,1.00761,14620565.0
2007-04-13 10:10:00,1.0077,1.0077,1.00761,1.00763,40316863.0
2007-04-13 10:11:00,1.00772,1.00788,1.00772,1.00778,4723826.0
2007-04-13 10:12:00,1.00777,1.00777,1.00758,1.00758,15451975.0
2007-04-13 10:13:00,1.00771,1.00771,1.00758,1.00758,3693901.0
2007-04-13 10:14:00,1.00761,1.00767,1.00742,1.00762,12551255.0
2007-04-13 10:15:00,1.00763,1.00774,1.00763,1.00772,8826027.0
2007-04-13 10:16:00,1.00773,1.00773,1.00751,1.00772,5523979.0
2007-04-13 10:17:00,1.00771,1.00777,1.00766,1.00771,5103578.0
2007-04-13 10:18:00,1.0076,1.0076,1.00734,1.00739,7226928.0
2007-04-13 10:19:00,1.00736,1.0074,1.00731,1.00731,21613247.0
2007-04-13 10:20:00,1.00721,1.00732,1.00721,1.00726,23725205.0
2007-04-13 10:21:00,1.00729,1.00732,1.00714,1.00729,611089.0
2007-04-13 10:22:00,1.00721,1.00746,1.00708,1.00746,607300.0
2007-04-13 10:23:00,1.00744,1.00744,1.00695,1.00695,4042905.0
2007-04-13 10:24:00,1.00721,1.0074,1.0072,1.0074,4152724.0
2007-04-13 10:25:00,1.00747,1.00757,1.0074,1.00757,11419680.0
2007-04-13 10:26:00,1.00756,1.00773,1.00748,1.00773,1839380.0
2007-04-13 10:27:00,1.00762,1.00775,1.00762,1.00765,779819.0
2007-04-13 10:28:00,1.0076,1.00764,1.00744,1.00747,6483797.0
2007-04-13 10:29:00,1.00748,1.00763,1.00741,1.00763,4404842.0
2007-04-13 10:30:00,1.00762,1.00797,1.00762,1.00797,32252496.0
2007-04-13 10:31:00,1.00817,1.00825,1.00804,1.00825,1864545.0
2007-04-13 10:32:00,1.00785,1.00839,1.00785,1.00826,11959950.0
2007-04-13 10:33:00,1.00823,1.00825,1.00797,1.00803,9074920.0
2007-04-13 10:34:00,1.00805,1.00805,1.00786,1.00792,44744042.0
2007-04-13 10:35:00,1.00781,1.00797,1.00781,1.00785,14377764.0
2007-04-13 10:36:00,1.00783,1.00783,1.00669,1.00744,16980273.0
2007-04-13 10:37:00,1.00763,1.00763,1.00739,1.00739,35102823.0
2007-04-13 10:38:00,1.00745,1.00749,1.00725,1.00725,7783653.0
2007-04-13 10:39:00,1.00749,1.00755,1.0074,1.00754,1550227.0
2007-04-13 10:40:00,1.00741,1.00758,1.00729,1.00751,8464374.0
2007-04-13 10:41:00,1.00748,1.00748,1.00718,1.00718,2719544.0
2007-04-13 10:42:00,1.00719,1.00719,1.00658,1.00702,18569426.0
2007-04-13 10:43:00,1.00703,1.00723,1.00703,1.00706,4572468.0
2007-04-13 10:44:00,1.00707,1.00707,1.00692,1.00693,7231937.0
2007-04-13 10:45:00,1.00705,1.0072,1.00705,1.00718,6140278.0
2007-04-13 10:46:00,1.00716,1.00716,1.00698,1.00698,4410798.0
2007-04-13 10:47:00,1.00702,1.00702,1.00687,1.00687,5971458.0
2007-04-13 10:48:00,1.00594,1.00699,1.00594,1.00681,23362467.0
2007-04-13 10:49:00,1.00677,1.00677,1.00669,1.00669,3189781.0
2007-04-13 10:50:00,1.00676,1.00687,1.00583,1.00681,14076017.0
2007-04-13 10:51:00,1.00695,1.00701,1.0068,1.00701,29545181.0
2007-04-13 10:52:00,1.00707,1.00707,1.00687,1.0069,13417617.0
2007-04-13 10:53:00,1.00692,1.00706,1.00686,1.00686,29825408.0
2007-04-13 10:54:00,1.00694,1.00697,1.00681,1.00697,13046543.0
2007-04-13 10:55:00,1.00694,1.00696,1.00686,1.00693,40025532.0
2007-04-13 10:56:00,1.00687,1.00687,1.0066,1.00663,5310397.0
2007-04-13 10:57:00,1.00688,1.00688,1.00652,1.00652,3325642.0
2007-04-13 10:58:00,1.00643,1.00643,1.00623,1.00631,1103638.0
2007-04-13 10:59:00,1.00634,1.00647,1.00634,1.00647,1926521.0
2007-04-13 11:00:00,1.00629,1.00646,1.00622,1.00622,5978913.0
2007-04-13 11:01:00,1.00621,1.00621,1.00606,1.00609,20547387.0
2007-04-13 11:02:00,1.00608,1.00616,1.00598,1.00616,51480915.0
2007-04-13 11:03:00,1.00608,1.00626,1.00608,1.00615,35071322.0
2007-04-13 11:04:00,1.00616,1.00618,1.0061,1.00618,6285533.0
2007-04-13 11:05:00,1.00612,1.00639,1.00612,1.00634,9572655.0
2007-04-13 11:06:00,1.00637,1.0065,1.00621,1.00649,25824308.0
2007-04-13 11:07:00,1.00649,1.00662,1.00643,1.00662,1620118.0
2007-04-13 11:08:00,1.00649,1.00661,1.00642,1.00661,5466089.0
2007-04-13 11:09:00,1.00659,1.00673,1.00659,1.0067,8666051.0
2007-04-13 11:10:00,1.00671,1.00671,1.00657,1.00661,2772209.0
2007-04-13 11:11:00,1.00659,1.00659,1.00579,1.00652,2435818.0
2007-04-13 11:12:00,1.00661,1.00661,1.00641,1.00655,28669795.0
2007-04-13 11:13:00,1.00655,1.00655,1.00629,1.00639,8951089.0
2007-04-13 11:14:00,1.0065,1.0065,1.00639,1.00641,5665310.0
2007-04-13 11:15:00,1.00618,1.00645,1.00618,1.00645,4717092.0
2007-04-13 11:16:00,1.00647,1.00647,1.00629,1.00629,37904415.0
2007-04-13 11:17:00,1.00631,1.00655,1.0063,1.00647,14203114.0
2007-04-13 11:18:00,1.00645,1.00653,1.00635,1.00653,7145260.0
2007-04-13 11:19:00,1.0065,1.0066,1.0065,1.00652,8443595.0
2007-04-13 11:20:00,1.00661,1.00666,1.00656,1.00664,3350016.0
2007-04-13 11:21:00,1.00668,1.00685,1.00663,1.00685,18414798.0
2007-04-13 11:22:00,1.00681,1.00685,1.00674,1.00684,10341546.0
2007-04-13 11:23:00,1.00684,1.00684,1.00664,1.00678,4250862.0
2007-04-13 11:24:00,1.00647,1.00667,1.00622,1.00657,15340967.0
2007-04-13 11:25:00,1.00663,1.00664,1.00655,1.00659,17194840.0
2007-04-13 11:26:00,1.0065,1.00669,1.00648,1.00669,11802827.0
2007-04-13 11:27:00,1.00671,1.00671,1.00645,1.00658,12724280.0
2007-04-13 11:28:00,1.00653,1.00655,1.00646,1.00646,45181500.0
2007-04-13 11:29:00,1.00641,1.00649,1.00641,1.00648,43400773.0
2007-04-13 11:30:00,1.00657,1.00657,1.00638,1.00638,1918789.0
2007-04-13 11:31:00,1.0063,1.0063,1.00524,1.00612,37479409.0
2007-04-13 11:32:00,1.00616,1.00616,1.00589,1.00589,60408269.0
2007-04-13 11:33:00,1.00603,1.00603,1.00585,1.006,79222213.0
2007-04-13 11:34:00,1.00603,1.00617,1.00601,1.00607,20213533.0
2007-04-13 11:35:00,1.0062,1.00638,1.00615,1.00638,1867042.0
2007-04-13 11:36:00,1.00643,1.00653,1.00634,1.00653,13221439.0
2007-04-13 11:37:00,1.00648,1.00652,1.00637,1.00649,10179849.0
2007-04-13 11:38:00,1.00642,1.00654,1.00623,1.00642,15177684.0
2007-04-13 11:39:00,1.00646,1.00646,1.00636,1.00645,8333138.0
2007-04-13 11:40:00,1.00642,1.00664,1.00642,1.00659,32519209.0
2007-04-13 11:41:00,1.00664,1.00664,1.0064,1.00648,17260684.0
2007-04-13 11:42:00,1.00649,1.00653,1.0064,1.0064,8489534.0
2007-04-13 11:43:00,1.00612,1.00651,1.00609,1.00651,3654772.0
2007-04-13 11:44:00,1.00658,1.00663,1.00656,1.00661,17396053.0
2007-04-13 11:45:00,1.00668,1.00729,1.00668,1.00729,19442445.0
2007-04-13 11:46:00,1.00726,1.00744,1.00682,1.00726,4763108.0
2007-04-13 11:47:00,1.00726,1.00745,1.00721,1.00732,8960596.0
2007-04-13 11:48:00,1.00713,1.00714,1.00701,1.0071,7412044.0
2007-04-13 11:49:00,1.00704,1.00717,1.00704,1.0071,2878979.0
2007-04-13 11:50:00,1.00712,1.00724,1.00707,1.00724,37238864.0
2007-04-13 11:51:00,1.00722,1.00722,1.00693,1.00709,83470418.0
2007-04-13 11:52:00,1.007,1.007,1.00676,1.00681,41795071.0
2007-04-13 11:53:00,1.00683,1.00694,1.0068,1.0068,43401109.0
2007-04-13 11:54:00,1.00677,1.00677,1.00653,1.00666,6747084.0
2007-04-13 11:55:00,1.00651,1.00659,1.00631,1.00631,4966237.0
2007-04-13 11:56:00,1.00641,1.00641,1.00616,1.00627,62817994.0
2007-04-13 11:57:00,1.00632,1.00632,1.00608,1.00608,21741067.0
2007-04-13 11:58:00,1.00581,1.00589,1.00559,1.00559,14757087.0
2007-04-13 11:59:00,1.00593,1.00604,1.00575,1.00593,32372594.0
2007-04-13 12:00:00,1.00588,1.00588,1.00535,1.00584,24975655.0
2007-04-13 12:01:00,1.00586,1.00586,1.00567,1.00575,7433693.0
2007-04-13 12:02:00,1.00575,1.00578,1.00554,1.00554,41791889.0
2007-04-13 12:03:00,1.00536,1.00545,1.00535,1.00539,22331781.0
2007-04-13 12:04:00,1.00532,1.00557,1.00532,1.00557,6701882.0
2007-04-13 12:05:00,1.00558,1.00582,1.00557,1.00582,4993981.0
2007-04-13 12:06:00,1.00587,1.00608,1.00574,1.00574,17466054.0
2007-04-13 12:07:00,1.00568,1.0058,1.00568,1.00568,1970604.0
2007-04-13 12:08:00,1.00557,1.0057,1.0055,1.00561,3655096.0
2007-04-13 12:09:00,1.00555,1.0057,1.00552,1.00559,7068893.0
2007-04-13 12:10:00,1.0055,1.00559,1.00543,1.00549,10858099.0
2007-04-13 12:11:00,1.00545,1.00552,1.00545,1.00546,5714441.0
2007-04-13 12:12:00,1.00542,1.0056,1.00542,1.0056,20305533.0
2007-04-13 12:13:00,1.00554,1.00571,1.00554,1.0056,4506050.0
2007-04-13 12:14:00,1.00557,1.00562,1.00549,1.0055,32519245.0
2007-04-13 12:15:00,1.00452,1.0057,1.00452,1.00549,20504433.0
2007-04-13 12:16:00,1.00528,1.00528,1.00485,1.00492,23450546.0
2007-04-13 12:17:00,1.00484,1.00503,1.00473,1.00492,17701035.0
2007-04-13 12:18:00,1.00481,1.00499,1.00468,1.00499,15348067.0
2007-04-13 12:19:00,1.00495,1.00505,1.00472,1.00505,34388636.0
2007-04-13 12:20:00,1.00499,1.00523,1.00499,1.00522,24946773.0
2007-04-13 12:21:00,1.00525,1.00525,1.00502,1.00514,31226731.0
2007-04-13 12:22:00,1.00516,1.00517,1.00502,1.00511,8775048.0
2007-04-13 12:23:00,1.00509,1.00509,1.00478,1.005,2675189.0
2007-04-13 12:24:00,1.00488,1.00507,1.00488,1.00507,2667297.0
2007-04-13 12:25:00,1.00509,1.00509,1.00499,1.00508,17251091.0
2007-04-13 12:26:00,1.00512,1.00512,1.00498,1.00502,4905344.0
2007-04-13 12:27:00,1.00513,1.00535,1.00513,1.0052,5615236.0
2007-04-13 12:28:00,1.00525,1.0053,1.00506,1.00508,6894961.0
2007-04-13 12:29:00,1.00512,1.00515,1.0049,1.00509,6218040.0
2007-04-13 12:30:00,1.00519,1.00519,1.00498,1.00512,3661723.0
2007-04-13 12:31:00,1.00531,1.00543,1.00531,1.00541,11775609.0
2007-04-13 12:32:00,1.00534,1.00534,1.00515,1.00518,7333653.0
2007-04-13 12:33:00,1.00505,1.00505,1.00487,1.00492,27488005.0
2007-04-13 12:34:00,1.00485,1.00494,1.00474,1.00494,4588215.0
2007-04-13 12:35:00,1.00486,1.00509,1.00486,1.00499,12924754.0
2007-04-13 12:36:00,1.00518,1.00525,1.00513,1.00513,3048830.0
2007-04-13 12:37:00,1.0052,1.00527,1.00494,1.00502,4012748.0
2007-04-13 12:38:00,1.00505,1.00532,1.00502,1.00532,12604366.0
2007-04-13 12:39:00,1.00542,1.00582,1.00542,1.00582,2441180.0
2007-04-13 12:40:00,1.00587,1.00611,1.00587,1.00599,10017905.0
2007-04-13 12:41:00,1.00601,1.00601,1.00579,1.00579,4121365.0
2007-04-13 12:42:00,1.00571,1.00579,1.00566,1.00578,7727558.0
2007-04-13 12:43:00,1.00571,1.00581,1.00555,1.00572,6017660.0
2007-04-13 12:44:00,1.00566,1.00595,1.00566,1.00595,12503460.0
2007-04-13 12:45:00,1.00599,1.00602,1.00591,1.00596,3987120.0
2007-04-13 12:46:00,1.00591,1.00595,1.00581,1.00595,10667543.0
2007-04-13 12:47:00,1.00589,1.00592,1.0058,1.00585,12238331.0
2007-04-13 12:48:00,1.00598,1.00612,1.00592,1.00612,4680345.0
2007-04-13 12:49:00,1.00602,1.00615,1.00597,1.00609,12049359.0
2007-04-13 12:50:00,1.00606,1.00607,1.00601,1.00602,54712279.0
2007-04-13 12:51:00,1.00608,1.00608,1.00576,1.00587,12893176.0
2007-04-13 12:52:00,1.00602,1.00606,1.00594,1.00604,20299813.0
2007-04-13 12:53:00,1.00606,1.00606,1.00592,1.00592,23257426.0
2007-04-13 12:54:00,1.00589,1.0061,1.00587,1.0061,12082851.0
2007-04-13 12:55:00,1.00613,1.00627,1.00599,1.00619,11912293.0
2007-04-13 12:56:00,1.00626,1.00639,1.00626,1.00637,57902813.0
2007-04-13 12:57:00,1.00635,1.00656,1.00635,1.00656,4909586.0
2007-04-13 12:58:00,1.00628,1.00641,1.00628,1.00639,21152596.0
2007-04-13 12:59:00,1.00634,1.00642,1.00628,1.00642,20982446.0
2007-04-13 13:00:00,1.00639,1.00639,1.00615,1.00615,10722821.0
2007-04-13 13:01:00,1.00626,1.00626,1.00614,1.0062,14347112.0
2007-04-13 13:02:00,1.00617,1.00617,1.00597,1.00608,8226567.0
2007-04-13 13:03:00,1.00508,1.00611,1.00502,1.00611,5404581.0
2007-04-13 13:04:00,1.0062,1.00635,1.00619,1.00623,2805566.0
2007-04-13 13:05:00,1.00606,1.00615,1.00606,1.00615,77509432.0
2007-04-13 13:06:00,1.00605,1.00617,1.00605,1.00617,71018138.0
2007-04-13 13:07:00,1.00615,1.00615,1.006,1.00601,9575699.0
2007-04-13 13:08:00,1.00607,1.00616,1.00508,1.00616,5268184.0
2007-04-13 13:09:00,1.00614,1.00635,1.00614,1.00635,9853649.0
2007-04-13 13:10:00,1.00631,1.0065,1.00631,1.0065,12398408.0
2007-04-13 13:11:00,1.00649,1.00649,1.00632,1.00636,6928048.0
2007-04-13 13:12:00,1.00624,1.00624,1.00608,1.00609,7424950.0
2007-04-13 13:13:00,1.00611,1.00611,1.0059,1.00606,8506121.0
2007-04-13 13:14:00,1.00555,1.00627,1.00555,1.00627,19958159.0
2007-04-13 13:15:00,1.0061,1.0061,1.00594,1.00594,5216472.0
2007-04-13 13:16:00,1.00598,1.00602,1.00593,1.00594,2037227.0
2007-04-13 13:17:00,1.00593,1.00596,1.00578,1.00578,8156020.0
2007-04-13 13:18:00,1.00582,1.00587,1.0057,1.0057,45916786.0
2007-04-13 13:19:00,1.00468,1.00558,1.00468,1.00557,73913101.0
2007-04-13 13:20:00,1.00561,1.00568,1.00533,1.00533,4982573.0
2007-04-13 13:21:00,1.00541,1.00541,1.0053,1.0053,6030644.0
2007-04-13 13:22:00,1.00546,1.00566,1.00535,1.00566,8395940.0
2007-04-13 13:23:00,1.00557,1.00574,1.00547,1.00547,24102824.0
2007-04-13 13:24:00,1.00552,1.00552,1.00541,1.00543,4675238.0
2007-04-13 13:25:00,1.00548,1.0056,1.00532,1.00532,24638279.0
2007-04-13 13:26:00,1.00544,1.00563,1.00538,1.00563,13011045.0
2007-04-13 13:27:00,1.00547,1.00551,1.00507,1.00551,69115229.0
2007-04-13 13:28:00,1.00566,1.00568,1.00557,1.0056,2466171.0
2007-04-13 13:29:00,1.00556,1.00556,1.00537,1.00545,1885833.0
2007-04-13 13:30:00,1.0054,1.00558,1.00537,1.00555,8686217.0
2007-04-13 13:31:00,1.00557,1.00573,1.00543,1.00543,12620847.0
2007-04-13 13:32:00,1.00566,1.00575,1.00559,1.00568,23560330.0
2007-04-13 13:33:00,1.00555,1.00578,1.00555,1.00576,25093988.0
2007-04-13 13:34:00,1.00572,1.00585,1.00559,1.00575,25102786.0
2007-04-13 13:35:00,1.00567,1.00571,1.00495,1.00565,5681458.0
2007-04-13 13:36:00,1.00551,1.00561,1.00529,1.00561,3696157.0
2007-04-13 13:37:00,1.0057,1.00575,1.00562,1.00566,3225820.0
2007-04-13 13:38:00,1.00539,1.00559,1.00538,1.00559,8748532.0
2007-04-13 13:39:00,1.00563,1.00563,1.00457,1.00539,19662627.0
2007-04-13 13:40:00,1.0053,1.00531,1.00499,1.00499,19133171.0
2007-04-13 13:41:00,1.00494,1.00516,1.00494,1.00504,7608836.0
2007-04-13 13:42:00,1.00501,1.00511,1.00484,1.00498,9741321.0
2007-04-13 13:43:00,1.00488,1.00497,1.00457,1.00497,3513421.0
2007-04-13 13:44:00,1.00491,1.00519,1.00491,1.0051,15623803.0
2007-04-13 13:45:00,1.0052,1.00537,1.0052,1.00537,42608163.0
2007-04-13 13:46:00,1.00535,1.00546,1.00535,1.00543,8759778.0
2007-04-13 13:47:00,1.00536,1.00546,1.00529,1.00534,13614100.0
2007-04-13 13:48:00,1.00546,1.00551,1.00527,1.00547,69923744.0
2007-04-13 13:49:00,1.00547,1.00553,1.00537,1.00553,26703237.0
2007-04-13 13:50:00,1.00543,1.00561,1.00543,1.00556,11239778.0
2007-04-13 13:51:00,1.00566,1.00577,1.00565,1.00565,40340283.0
2007-04-13 13:52:00,1.00566,1.00584,1.00566,1.00579,9249309.0
2007-04-13 13:53:00,1.00585,1.00589,1.00576,1.00589,17664718.0
2007-04-13 13:54:00,1.0058,1.00601,1.0058,1.00594,19871870.0
2007-04-13 13:55:00,1.00589,1.00598,1.00582,1.00598,9223685.0
2007-04-13 13:56:00,1.00602,1.0061,1.00591,1.0061,6907508.0
2007-04-13 13:57:00,1.0061,1.00619,1.00608,1.00615,14031305.0
2007-04-13 13:58:00,1.00608,1.00623,1.006,1.00623,5534839.0
2007-04-13 13:59:00,1.00628,1.00628,1.00604,1.00604,4018104.0
2007-04-13 14:00:00,1.006,1.00605,1.00575,1.00605,33186934.0
2007-04-13 14:01:00,1.00614,1.0062,1.00602,1.0062,6511457.0
2007-04-13 14:02:00,1.00626,1.00631,1.00624,1.00624,68339973.0
2007-04-13 14:03:00,1.00619,1.00633,1.00615,1.00633,7648886.0
2007-04-13 14:04:00,1.00619,1.00621,1.00609,1.00609,9611505.0
2007-04-13 14:05:00,1.00619,1.00627,1.00615,1.00626,8852789.0
2007-04-13 14:06:00,1.00627,1.00645,1.00627,1.00632,24645733.0
2007-04-13 14:07:00,1.00631,1.00631,1.00616,1.00616,1010770.0
2007-04-13 14:08:00,1.0063,1.00634,1.00622,1.00625,6457079.0
2007-04-13 14:09:00,1.0063,1.00637,1.00624,1.00637,18379709.0
2007-04-13 14:10:00,1.0064,1.00643,1.00624,1.00631,10623602.0
2007-04-13 14:11:00,1.00639,1.00652,1.00639,1.0064,32201869.0
2007-04-13 14:12:00,1.00658,1.00658,1.00638,1.00638,7128025.0
2007-04-13 14:13:00,1.0065,1.00658,1.00641,1.00646,19293433.0
2007-04-13 14:14:00,1.00648,1.00655,1.00631,1.00648,4927647.0
2007-04-13 14:15:00,1.00655,1.00655,1.00638,1.00648,6282745.0
2007-04-13 14:16:00,1.0064,1.0064,1.00623,1.00632,15845015.0
2007-04-13 14:17:00,1.00628,1.00635,1.00628,1.00632,3209194.0
2007-04-13 14:18:00,1.00631,1.00636,1.00531,1.00634,44637806.0
2007-04-13 14:19:00,1.00631,1.00633,1.00622,1.00622,7745544.0
2007-04-13 14:20:00,1.00621,1.00621,1.006,1.006,40079501.0
2007-04-13 14:21:00,1.006,1.00602,1.00583,1.0059,11969679.0
2007-04-13 14:22:00,1.00579,1.00579,1.00554,1.00554,2996675.0
2007-04-13 14:23:00,1.00553,1.00566,1.00548,1.00548,8164701.0
2007-04-13 14:24:00,1.00545,1.00562,1.00545,1.00562,6748667.0
2007-04-13 14:25:00,1.00561,1.00561,1.00542,1.00542,15285878.0
2007-04-13 14:26:00,1.0055,1.00551,1.00524,1.00524,26661862.0
2007-04-13 14:27:00,1.0053,1.00539,1.00516,1.00539,64419020.0
2007-04-13 14:28:00,1.00536,1.00537,1.00507,1.00531,11567271.0
2007-04-13 14:29:00,1.00525,1.00525,1.00489,1.00489,3960653.0
2007-04-13 14:30:00,1.00507,1.00544,1.00507,1.00539,5165307.0
2007-04-13 14:31:00,1.00574,1.00592,1.00568,1.00568,5001962.0
2007-04-13 14:32:00,1.00574,1.00574,1.00545,1.00568,67861267.0
2007-04-13 14:33:00,1.00569,1.0058,1.00566,1.00566,6465377.0
2007-04-13 14:34:00,1.00556,1.00568,1.00528,1.00559,25438670.0
2007-04-13 14:35:00,1.00573,1.00581,1.0057,1.00577,13600110.0
2007-04-13 14:36:00,1.00565,1.00565,1.00543,1.00545,2502937.0
2007-04-13 14:37:00,1.00549,1.00549,1.00526,1.00547,22540087.0
2007-04-13 14:38:00,1.00542,1.00549,1.00493,1.00549,64462742.0
2007-04-13 14:39:00,1.00561,1.00573,1.00548,1.00573,12456733.0
2007-04-13 14:40:00,1.00584,1.00592,1.00579,1.00579,5337305.0
2007-04-13 14:41:00,1.00589,1.00592,1.00575,1.00592,15019167.0
2007-04-13 14:42:00,1.00597,1.00607,1.00577,1.00577,5760815.0
2007-04-13 14:43:00,1.0059,1.006,1.00586,1.006,8133102.0
2007-04-13 14:44:00,1.00615,1.00638,1.00615,1.00626,5289925.0
2007-04-13 14:45:00,1.00633,1.00633,1.00607,1.00607,4552566.0
2007-04-13 14:46:00,1.00611,1.00619,1.00594,1.00619,28903363.0
2007-04-13 14:47:00,1.00604,1.00632,1.00604,1.00618,20558708.0
2007-04-13 14:48:00,1.00622,1.0063,1.0061,1.00618,9423436.0
2007-04-13 14:49:00,1.00615,1.00615,1.00603,1.00605,40170647.0
2007-04-13 14:50:00,1.00598,1.00598,1.00575,1.00591,15120985.0
2007-04-13 14:51:00,1.00594,1.00594,1.00568,1.00568,10544813.0
2007-04-13 14:52:00,1.00576,1.00587,1.00572,1.00584,18235645.0
2007-04-13 14:53:00,1.00595,1.00605,1.00575,1.00579,5844189.0
2007-04-13 14:54:00,1.00607,1.0061,1.00589,1.00597,9097768.0
2007-04-13 14:55:00,1.00603,1.00611,1.00599,1.00606,2820357.0
2007-04-13 14:56:00,1.00603,1.00604,1.00595,1.00599,2321773.0
2007-04-13 14:57:00,1.006,1.00602,1.00596,1.00596,2703445.0
2007-04-13 14:58:00,1.00586,1.00586,1.00541,1.00574,6283235.0
2007-04-13 14:59:00,1.00574,1.00579,1.00566,1.00566,74485396.0
2007-04-13 15:00:00,1.00586,1.0059,1.0056,1.00589,4211392.0
2007-04-13 15:01:00,1.00589,1.00603,1.00587,1.00597,24498284.0
2007-04-13 15:02:00,1.00599,1.00601,1.00578,1.00578,29479107.0
2007-04-13 15:03:00,1.00588,1.00594,1.00578,1.00583,688630.0
2007-04-13 15:04:00,1.00582,1.00583,1.00571,1.00575,5895209.0
2007-04-13 15:05:00,1.0057,1.00579,1.00561,1.00579,8228329.0
2007-04-13 15:06:00,1.00568,1.00575,1.00568,1.00571,7178917.0
2007-04-13 15:07:00,1.00555,1.00566,1.00555,1.00559,40326812.0
2007-04-13 15:08:00,1.00565,1.00573,1.00547,1.00573,6433459.0
2007-04-13 15:09:00,1.00573,1.00578,1.00561,1.00578,14909364.0
2007-04-13 15:10:00,1.00577,1.0058,1.00565,1.00573,4087402.0
2007-04-13 15:11:00,1.00567,1.00575,1.00561,1.00575,45448459.0
2007-04-13 15:12:00,1.00573,1.00575,1.00567,1.00567,4440012.0
2007-04-13 15:13:00,1.00586,1.00603,1.00586,1.00592,11516218.0
2007-04-13 15:14:00,1.00593,1.00593,1.00566,1.00568,16698068.0
2007-04-13 15:15:00,1.00563,1.00568,1.00554,1.00568,5997525.0
2007-04-13 15:16:00,1.00572,1.00589,1.00571,1.00589,3983331.0
2007-04-13 15:17:00,1.00581,1.00593,1.00579,1.00591,6696007.0
2007-04-13 15:18:00,1.00572,1.00585,1.00568,1.00583,22943573.0
2007-04-13 15:19:00,1.00587,1.00587,1.00567,1.00567,18490719.0
2007-04-13 15:20:00,1.00563,1.00565,1.00552,1.0056,4957075.0
2007-04-13 15:21:00,1.00562,1.00569,1.0055,1.00559,5123218.0
2007-04-13 15:22:00,1.00549,1.00561,1.00548,1.00552,13565497.0
2007-04-13 15:23:00,1.00519,1.00539,1.00519,1.00531,84389168.0
2007-04-13 15:24:00,1.00553,1.00568,1.00543,1.00543,62733677.0
2007-04-13 15:25:00,1.00551,1.00555,1.00535,1.00555,2344338.0
2007-04-13 15:26:00,1.00549,1.00568,1.00549,1.0055,9359416.0
2007-04-13 15:27:00,1.00547,1.00552,1.00539,1.00544,20083343.0
2007-04-13 15:28:00,1.00531,1.00531,1.00516,1.00516,9008517.0
2007-04-13 15:29:00,1.00514,1.00524,1.00513,1.00519,5319055.0
2007-04-13 15:30:00,1.00526,1.00531,1.00425,1.00515,7272237.0
2007-04-13 15:31:00,1.00524,1.00539,1.00524,1.00537,11803132.0
2007-04-13 15:32:00,1.00538,1.0054,1.00522,1.00529,12477629.0
2007-04-13 15:33:00,1.00542,1.00544,1.00525,1.00544,11607287.0
2007-04-13 15:34:00,1.00546,1.00552,1.00532,1.00552,24387481.0
2007-04-13 15:35:00,1.00555,1.00555,1.00528,1.00528,7031664.0
2007-04-13 15:36:00,1.00515,1.00515,1.00494,1.00504,4054353.0
2007-04-13 15:37:00,1.00486,1.00512,1.00486,1.00511,4360622.0
2007-04-13 15:38:00,1.00518,1.00521,1.00502,1.00516,22153745.0
2007-04-13 15:39:00,1.00509,1.00515,1.00498,1.00515,9143252.0
2007-04-13 15:40:00,1.00512,1.00527,1.00504,1.00516,9485387.0
2007-04-13 15:41:00,1.00513,1.00515,1.00502,1.00515,2607139.0
2007-04-13 15:42:00,1.00514,1.00537,1.00514,1.00527,7631531.0
2007-04-13 15:43:00,1.00528,1.00528,1.00509,1.00509,13932424.0
2007-04-13 15:44:00,1.00518,1.00519,1.00492,1.00506,95799695.0
2007-04-13 15:45:00,1.00512,1.00512,1.0044,1.0044,3538636.0
2007-04-13 15:46:00,1.00514,1.00533,1.00502,1.00533,6427925.0
2007-04-13 15:47:00,1.00528,1.00546,1.00528,1.00539,2608757.0
2007-04-13 15:48:00,1.00542,1.00543,1.00441,1.00538,8287133.0
2007-04-13 15:49:00,1.00533,1.0055,1.00516,1.0055,40558222.0
2007-04-13 15:50:00,1.00564,1.00582,1.00564,1.00564,30595904.0
2007-04-13 15:51:00,1.00563,1.00578,1.00563,1.00578,38423501.0
2007-04-13 15:52:00,1.00605,1.00605,1.00589,1.00589,2526826.0
2007-04-13 15:53:00,1.00603,1.00609,1.00585,1.00602,60897854.0
2007-04-13 15:54:00,1.00613,1.00619,1.0061,1.00619,6532421.0
2007-04-13 15:55:00,1.00621,1.00621,1.00599,1.00614,3175157.0
2007-04-13 15:56:00,1.00603,1.00617,1.00599,1.00617,13064976.0
2007-04-13 15:57:00,1.0063,1.00642,1.0063,1.00639,61743849.0
2007-04-13 15:58:00,1.00552,1.00646,1.00552,1.0063,9773712.0
2007-04-13 15:59:00,1.00624,1.00656,1.00624,1.0065,15388336.0
2007-04-13 16:00:00,1.00645,1.00645,1.00597,1.00616,51310739.0
2007-04-13 16:01:00,1.00622,1.00629,1.00602,1.0062,18989711.0
2007-04-13 16:02:00,1.00617,1.00648,1.00617,1.00633,7998618.0
2007-04-13 16:03:00,1.00664,1.00687,1.00664,1.00666,20564600.0
2007-04-13 16:04:00,1.00654,1.00678,1.00633,1.00678,2401035.0
2007-04-13 16:05:00,1.00697,1.00716,1.00697,1.00698,6478397.0
2007-04-13 16:06:00,1.00724,1.00728,1.00701,1.00701,11501415.0
2007-04-13 16:07:00,1.00708,1.00714,1.00661,1.00661,9706692.0
2007-04-13 16:08:00,1.00683,1.0072,1.00683,1.00713,12630504.0
2007-04-13 16:09:00,1.00746,1.00758,1.0074,1.00758,5819272.0
2007-04-13 16:10:00,1.00762,1.00762,1.00716,1.00735,29516676.0
2007-04-13 16:11:00,1.00727,1.00732,1.00716,1.00717,7218244.0
2007-04-13 16:12:00,1.00721,1.00734,1.00721,1.0073,8338533.0
2007-04-13 16:13:00,1.00721,1.00732,1.00717,1.00732,1594525.0
2007-04-13 16:14:00,1.00738,1.00742,1.00731,1.00733,42446496.0
2007-04-13 16:15:00,1.00735,1.00755,1.00731,1.00755,19937269.0
2007-04-13 16:16:00,1.00757,1.00767,1.00746,1.00765,3939739.0
2007-04-13 16:17:00,1.00765,1.00771,1.00754,1.00761,35757129.0
2007-04-13 16:18:00,1.00773,1.00783,1.00761,1.00761,6681061.0
2007-04-13 16:19:00,1.00787,1.00795,1.00779,1.00787,10858503.0
2007-04-13 16:20:00,1.00792,1.0081,1.00785,1.00785,7137150.0
2007-04-13 16:21:00,1.00786,1.00787,1.00775,1.00787,6084986.0
2007-04-13 16:22:00,1.008,1.00809,1.00778,1.00809,16614836.0
2007-04-13 16:23:00,1.0081,1.00817,1.00804,1.00807,19850196.0
2007-04-13 16:24:00,1.00799,1.0081,1.00704,1.0081,13945895.0
2007-04-13 16:25:00,1.00806,1.0081,1.00803,1.0081,3182017.0
2007-04-13 16:26:00,1.00811,1.00816,1.00793,1.00793,45218884.0
2007-04-13 16:27:00,1.0079,1.0079,1.00768,1.00768,11053203.0
2007-04-13 16:28:00,1.00771,1.00771,1.00742,1.00769,16101151.0
2007-04-13 16:29:00,1.00769,1.00771,1.00744,1.00744,12665689.0
2007-04-13 16:30:00,1.00759,1.00762,1.0075,1.00756,42534381.0
2007-04-13 16:31:00,1.00749,1.00751,1.00742,1.00749,66503016.0
2007-04-13 16:32:00,1.00752,1.00768,1.00747,1.00768,10933621.0
2007-04-13 16:33:00,1.00772,1.00776,1.00771,1.00771,12131472.0
2007-04-13 16:34:00,1.00759,1.00769,1.00747,1.00765,11215918.0
2007-04-13 16:35:00,1.00758,1.00762,1.00733,1.00762,69303624.0
2007-04-13 16:36:00,1.00777,1.00802,1.00777,1.00802,2358854.0
2007-04-13 16:37:00,1.008,1.008,1.00779,1.00783,1780130.0
2007-04-13 16:38:00,1.00783,1.00792,1.00767,1.00792,7143430.0
2007-04-13 16:39:00,1.00792,1.00806,1.00785,1.008,10690596.0
2007-04-13 16:40:00,1.00806,1.00869,1.00806,1.00869,13065423.0
2007-04-13 16:41:00,1.00876,1.00946,1.00876,1.00946,24734456.0
2007-04-13 16:42:00,1.00949,1.00949,1.00895,1.00909,6079620.0
2007-04-13 16:43:00,1.00892,1.009,1.00866,1.009,27643404.0
2007-04-13 16:44:00,1.00887,1.00887,1.00853,1.00868,3200891.0
2007-04-13 16:45:00,1.00897,1.0091,1.00888,1.00906,3846743.0
2007-04-13 16:46:00,1.00917,1.00934,1.00917,1.00918,3678268.0
2007-04-13 16:47:00,1.00923,1.00923,1.00896,1.00896,25109083.0
2007-04-13 16:48:00,1.00901,1.00915,1.00896,1.00915,14469225.0
2007-04-13 16:49:00,1.00901,1.00957,1.00901,1.00957,7155480.0
2007-04-13 16:50:00,1.00977,1.01005,1.00977,1.01005,17560199.0
2007-04-13 16:51:00,1.01006,1.01028,1.01006,1.01028,14351743.0
2007-04-13 16:52:00,1.01025,1.01027,1.01017,1.01017,6369216.0
2007-04-13 16:53:00,1.01009,1.01044,1.01009,1.01044,42496483.0
2007-04-13 16:54:00,1.01047,1.01053,1.01033,1.01043,7617417.0
2007-04-13 16:55:00,1.01056,1.01066,1.01051,1.01066,35751628.0
2007-04-13 16:56:00,1.01072,1.0109,1.01072,1.0109,20820941.0
2007-04-13 16:57:00,1.011,1.01135,1.011,1.01135,6111566.0
2007-04-13 16:58:00,1.01151,1.01164,1.0115,1.01152,5669847.0
2007-04-13 16:59:00,1.01131,1.01146,1.01116,1.01133,38528686.0
2007-04-13 17:00:00,1.01133,1.01133,1.01088,1.01088,9466758.0
2007-04-13 17:01:00,1.01086,1.0109,1.01076,1.0109,12715620.0
2007-04-13 17:02:00,1.01089,1.01089,1.01077,1.01084,2252447.0
2007-04-13 17:03:00,1.01083,1.01083,1.01065,1.01065,20188843.0
2007-04-13 17:04:00,1.01055,1.01067,1.01043,1.01043,13209373.0
2007-04-13 17:05:00,1.01052,1.01062,1.01042,1.01062,14509856.0
2007-04-13 17:06:00,1.01062,1.01068,1.01047,1.01068,41365832.0
2007-04-13 17:07:00,1.01074,1.01084,1.01074,1.0108,6927886.0
2007-04-13 17:08:00,1.01083,1.01083,1.01068,1.01068,8772403.0
2007-04-13 17:09:00,1.01081,1.01106,1.01062,1.01106,12907760.0
2007-04-13 17:10:00,1.01114,1.01127,1.01114,1.01123,30505494.0
2007-04-13 17:11:00,1.01121,1.01121,1.01117,1.01117,10150240.0
2007-04-13 17:12:00,1.01108,1.01108,1.01083,1.01104,7768950.0
2007-04-13 17:13:00,1.01113,1.01164,1.01113,1.01164,28085858.0
2007-04-13 17:14:00,1.01162,1.01169,1.01133,1.01133,46321807.0
2007-04-13 17:15:00,1.01126,1.01126,1.01083,1.01083,1642762.0
2007-04-13 17:16:00,1.01099,1.0111,1.01089,1.01103,66139046.0
2007-04-13 17:17:00,1.01113,1.01137,1.01106,1.01137,11459540.0
2007-04-13 17:18:00,1.01165,1.0121,1.01165,1.01203,13999996.0
2007-04-13 17:19:00,1.0119,1.01209,1.01187,1.01187,5012360.0
2007-04-13 17:20:00,1.01162,1.01162,1.01105,1.01105,25048502.0
2007-04-13 17:21:00,1.01073,1.01104,1.00991,1.01104,76442974.0
2007-04-13 17:22:00,1.01111,1.0116,1.01111,1.0116,15951784.0
2007-04-13 17:23:00,1.01176,1.01194,1.01176,1.01194,5926363.0
2007-04-13 17:24:00,1.01192,1.01192,1.01159,1.01178,48141646.0
2007-04-13 17:25:00,1.0118,1.0118,1.01153,1.01159,21717504.0
2007-04-13 17:26:00,1.01154,1.01209,1.01154,1.01209,22847391.0
2007-04-13 17:27:00,1.01208,1.01211,1.01104,1.01194,11798176.0
2007-04-13 17:28:00,1.01195,1.01204,1.01183,1.01183,12828887.0
2007-04-13 17:29:00,1.01176,1.01191,1.01176,1.01187,10061007.0
2007-04-13 17:30:00,1.01175,1.01218,1.01175,1.0121,34193237.0
2007-04-13 17:31:00,1.0123,1.01232,1.01223,1.01232,16806365.0
2007-04-13 17:32:00,1.01233,1.01233,1.01211,1.01216,17594128.0
2007-04-13 17:33:00,1.01213,1.01243,1.01129,1.01243,66261575.0
2007-04-13 17:34:00,1.01239,1.01247,1.01224,1.01242,3002386.0
2007-04-13 17:35:00,1.01248,1.01248,1.01221,1.01221,9682540.0
2007-04-13 17:36:00,1.01223,1.01232,1.01213,1.01232,22425694.0
2007-04-13 17:37:00,1.01231,1.01242,1.0122,1.01234,38841213.0
2007-04-13 17:38:00,1.01145,1.01238,1.01145,1.01228,42519954.0
2007-04-13 17:39:00,1.01246,1.01255,1.01245,1.01253,8991291.0
2007-04-13 17:40:00,1.01252,1.01252,1.01207,1.01207,5424582.0
2007-04-13 17:41:00,1.01214,1.01231,1.01214,1.01223,13959549.0
2007-04-13 17:42:00,1.01217,1.01221,1.01192,1.01215,11162650.0
2007-04-13 17:43:00,1.01215,1.01217,1.01199,1.01204,9081439.0
2007-04-13 17:44:00,1.01198,1.01215,1.01198,1.01215,7239695.0
2007-04-13 17:45:00,1.01212,1.01218,1.01192,1.01208,23504040.0
2007-04-13 17:46:00,1.01205,1.0121,1.0119,1.0121,6136529.0
2007-04-13 17:47:00,1.01213,1.01227,1.01213,1.01221,25254962.0
2007-04-13 17:48:00,1.01219,1.01225,1.01215,1.01215,14945855.0
2007-04-13 17:49:00,1.01211,1.01211,1.01185,1.01201,14762563.0
2007-04-13 17:50:00,1.01146,1.01193,1.01146,1.01188,33863198.0
2007-04-13 17:51:00,1.01191,1.01191,1.01162,1.01178,8393039.0
2007-04-13 17:52:00,1.01177,1.01185,1.01159,1.01171,37768023.0
2007-04-13 17:53:00,1.01176,1.01182,1.0117,1.0117,4624953.0
2007-04-13 17:54:00,1.01181,1.01185,1.01079,1.01179,6519759.0
2007-04-13 17:55:00,1.01174,1.01189,1.01165,1.01173,9366221.0
2007-04-13 17:56:00,1.01173,1.01173,1.01159,1.01162,26844584.0
2007-04-13 17:57:00,1.01154,1.01161,1.01148,1.01159,22240035.0
2007-04-13 17:58:00,1.01168,1.01168,1.0115,1.01157,15933885.0
2007-04-13 17:59:00,1.01159,1.01165,1.0115,1.01163,6815579.0
2007-04-13 18:00:00,1.01166,1.01166,1.01153,1.01166,26840668.0
2007-04-13 18:01:00,1.01169,1.01173,1.01158,1.01173,12966026.0
2007-04-13 18:02:00,1.01177,1.01217,1.01124,1.01217,18866248.0
2007-04-13 18:03:00,1.01195,1.01195,1.01176,1.01176,63548718.0
2007-04-13 18:04:00,1.01171,1.01174,1.01155,1.01174,23426809.0
2007-04-13 18:05:00,1.01166,1.01196,1.01166,1.01196,7389314.0
2007-04-13 18:06:00,1.01202,1.01209,1.01197,1.01205,36861562.0
2007-04-13 18:07:00,1.01204,1.01216,1.01195,1.01202,15276127.0
2007-04-13 18:08:00,1.01196,1.01196,1.01174,1.01195,6190219.0
2007-04-13 18:09:00,1.01196,1.01199,1.01184,1.01184,15815653.0
2007-04-13 18:10:00,1.01164,1.01191,1.01164,1.01181,6939431.0
2007-04-13 18:11:00,1.01183,1.01191,1.01156,1.01173,21856056.0
2007-04-13 18:12:00,1.01163,1.01172,1.01153,1.01158,16039236.0
2007-04-13 18:13:00,1.01156,1.0116,1.01148,1.01156,1918094.0
2007-04-13 18:14:00,1.01162,1.01166,1.0115,1.01163,62303781.0
2007-04-13 18:15:00,1.01166,1.01166,1.01142,1.01143,5310025.0
2007-04-13 18:16:00,1.01143,1.01143,1.01125,1.01136,44317738.0
2007-04-13 18:17:00,1.0113,1.01155,1.0113,1.01138,5187412.0
2007-04-13 18:18:00,1.01139,1.01161,1.01139,1.01161,6146074.0
2007-04-13 18:19:00,1.01166,1.01174,1.0115,1.01174,5149040.0
2007-04-13 18:20:00,1.01195,1.01207,1.01192,1.01198,7123127.0
2007-04-13 18:21:00,1.01196,1.01197,1.01177,1.01196,14569017.0
2007-04-13 18:22:00,1.01183,1.01197,1.0118,1.01197,13432008.0
2007-04-13 18:23:00,1.01197,1.01212,1.01186,1.01212,9110775.0
2007-04-13 18:24:00,1.01211,1.01211,1.01187,1.01208,7558541.0
2007-04-13 18:25:00,1.0121,1.0121,1.01146,1.01195,31935066.0
2007-04-13 18:26:00,1.01195,1.01222,1.01195,1.01219,5068181.0
2007-04-13 18:27:00,1.01206,1.01217,1.01204,1.01207,6290879.0
2007-04-13 18:28:00,1.01201,1.01214,1.01187,1.01208,17894732.0
2007-04-13 18:29:00,1.01205,1.01214,1.01187,1.01214,3168197.0
2007-04-13 18:30:00,1.01215,1.01215,1.01186,1.01195,6418843.0
2007-04-13 18:31:00,1.012,1.01207,1.012,1.01206,22857880.0
2007-04-13 18:32:00,1.01204,1.01204,1.01173,1.01174,22942797.0
2007-04-13 18:33:00,1.01195,1.01203,1.01189,1.01203,10070959.0
2007-04-13 18:34:00,1.01192,1.01204,1.01192,1.01192,3423552.0
2007-04-13 18:35:00,1.01191,1.01192,1.01178,1.01178,10219764.0
2007-04-13 18:36:00,1.01177,1.01184,1.0116,1.01169,32557228.0
2007-04-13 18:37:00,1.01169,1.01195,1.01169,1.01189,18040257.0
2007-04-13 18:38:00,1.01195,1.01195,1.01177,1.01188,19476990.0
2007-04-13 18:39:00,1.01192,1.012,1.01192,1.012,14811745.0
2007-04-13 18:40:00,1.01199,1.01211,1.01192,1.01192,4270338.0
2007-04-13 18:41:00,1.01192,1.01192,1.0113,1.01188,10964119.0
2007-04-13 18:42:00,1.01188,1.01192,1.01168,1.01192,12832237.0
2007-04-13 18:43:00,1.01191,1.01194,1.01167,1.01194,11964739.0
2007-04-13 18:44:00,1.01202,1.01226,1.01202,1.01226,10709313.0
2007-04-13 18:45:00,1.01231,1.0126,1.01161,1.01254,13163785.0
2007-04-13 18:46:00,1.0125,1.0125,1.01183,1.01194,7438602.0
2007-04-13 18:47:00,1.01202,1.0121,1.01176,1.0121,17069963.0
2007-04-13 18:48:00,1.01202,1.01209,1.01197,1.01207,18962004.0
2007-04-13 18:49:00,1.01211,1.01213,1.01201,1.01203,8614461.0
2007-04-13 18:50:00,1.01207,1.01207,1.01188,1.01188,23598187.0
2007-04-13 18:51:00,1.01197,1.01205,1.01192,1.01199,9099328.0
2007-04-13 18:52:00,1.012,1.01202,1.01184,1.01184,57140367.0
2007-04-13 18:53:00,1.01191,1.01191,1.01171,1.01184,4985988.0
2007-04-13 18:54:00,1.01188,1.01192,1.01175,1.01175,17130102.0
2007-04-13 18:55:00,1.01183,1.012,1.01183,1.01194,3469770.0
2007-04-13 18:56:00,1.0119,1.01191,1.01175,1.01175,8164639.0
2007-04-13 18:57:00,1.01188,1.01199,1.01093,1.01193,2947506.0
2007-04-13 18:58:00,1.01205,1.01205,1.01191,1.01196,2024890.0
2007-04-13 18:59:00,1.012,1.01204,1.01191,1.01191,18238099.0
2007-04-13 19:00:00,1.01186,1.01186,1.01155,1.01155,464709.0
2007-04-13 19:01:00,1.01159,1.01163,1.01145,1.01157,18373891.0
2007-04-13 19:02:00,1.01155,1.01162,1.01155,1.01162,27230388.0
2007-04-13 19:03:00,1.01152,1.01158,1.01144,1.01157,6699553.0
2007-04-13 19:04:00,1.01168,1.01168,1.0115,1.01165,23161586.0
2007-04-13 19:05:00,1.01157,1.01163,1.01155,1.01163,5060897.0
2007-04-13 19:06:00,1.01169,1.01179,1.0108,1.01179,26979772.0
2007-04-13 19:07:00,1.01181,1.01181,1.01162,1.01169,6750408.0
2007-04-13 19:08:00,1.01156,1.0118,1.01084,1.01171,19448458.0
2007-04-13 19:09:00,1.01156,1.01156,1.01097,1.01111,6129098.0
2007-04-13 19:10:00,1.01121,1.01176,1.01121,1.01165,6181165.0
2007-04-13 19:11:00,1.01178,1.01185,1.01162,1.01169,19483285.0
2007-04-13 19:12:00,1.0116,1.01165,1.01132,1.01137,4893089.0
2007-04-13 19:13:00,1.01132,1.01181,1.0113,1.01181,2012968.0
2007-04-13 19:14:00,1.01178,1.01191,1.01157,1.01157,22538407.0
2007-04-13 19:15:00,1.01172,1.01172,1.01148,1.01164,21395668.0
2007-04-13 19:16:00,1.01174,1.01196,1.01174,1.01185,9336686.0
2007-04-13 19:17:00,1.01181,1.01181,1.01159,1.01174,16826595.0
2007-04-13 19:18:00,1.01171,1.01171,1.01143,1.01143,1966740.0
2007-04-13 19:19:00,1.01158,1.01165,1.01158,1.01164,38695760.0
2007-04-13 19:20:00,1.01158,1.01162,1.01146,1.01146,13295436.0
2007-04-13 19:21:00,1.01149,1.01149,1.01122,1.01137,35715892.0
2007-04-13 19:22:00,1.01126,1.01144,1.01126,1.01142,5796307.0
2007-04-13 19:23:00,1.01138,1.01138,1.01114,1.01114,8578131.0
2007-04-13 19:24:00,1.01139,1.0116,1.01139,1.01139,6739786.0
2007-04-13 19:25:00,1.01144,1.01144,1.01131,1.01131,34751288.0
2007-04-13 19:26:00,1.01127,1.01132,1.01115,1.01132,3705494.0
2007-04-13 19:27:00,1.01135,1.01141,1.01128,1.0114,44066325.0
2007-04-13 19:28:00,1.01114,1.01145,1.01114,1.01139,15540520.0
2007-04-13 19:29:00,1.01138,1.01138,1.01034,1.01129,16179431.0
2007-04-13 19:30:00,1.01129,1.01129,1.01104,1.01106,8433360.0
2007-04-13 19:31:00,1.01111,1.01111,1.01105,1.01105,5518635.0
2007-04-13 19:32:00,1.01098,1.01106,1.01086,1.01097,47586587.0
2007-04-13 19:33:00,1.01094,1.0111,1.0108,1.0111,18062380.0
2007-04-13 19:34:00,1.01121,1.01126,1.01108,1.01124,11466441.0
2007-04-13 19:35:00,1.0112,1.0112,1.01095,1.01099,4864482.0
2007-04-13 19:36:00,1.01093,1.01115,1.0103,1.01102,16939014.0
2007-04-13 19:37:00,1.01107,1.01115,1.01105,1.01115,42181890.0
2007-04-13 19:38:00,1.01097,1.01123,1.01095,1.01116,7980123.0
2007-04-13 19:39:00,1.01115,1.01115,1.01062,1.01112,33248714.0
2007-04-13 19:40:00,1.01108,1.01124,1.01108,1.01123,27253809.0
2007-04-13 19:41:00,1.01114,1.0113,1.01113,1.01117,14079567.0
2007-04-13 19:42:00,1.0111,1.01124,1.01106,1.01106,28217978.0
2007-04-13 19:43:00,1.01101,1.01113,1.01101,1.01102,11371085.0
2007-04-13 19:44:00,1.01098,1.01108,1.01059,1.01093,42647831.0
2007-04-13 19:45:00,1.01105,1.01117,1.01089,1.01117,53667904.0
2007-04-13 19:46:00,1.01122,1.01124,1.0111,1.01122,3168624.0
2007-04-13 19:47:00,1.01122,1.01129,1.01111,1.01129,2965073.0
2007-04-13 19:48:00,1.01131,1.01131,1.01104,1.01104,30006760.0
2007-04-13 19:49:00,1.01086,1.01086,1.01065,1.0107,25353052.0
2007-04-13 19:50:00,1.01066,1.01103,1.01058,1.01103,85601664.0
2007-04-13 19:51:00,1.01108,1.01113,1.01103,1.01104,36659041.0
2007-04-13 19:52:00,1.01116,1.01127,1.01113,1.01113,18044187.0
2007-04-13 19:53:00,1.01128,1.01138,1.01127,1.01127,5099617.0
2007-04-13 19:54:00,1.01119,1.01121,1.01071,1.01121,15361236.0
2007-04-13 19:55:00,1.0113,1.01135,1.01105,1.01105,23204889.0
2007-04-13 19:56:00,1.01098,1.01111,1.0109,1.0109,9162108.0
2007-04-13 19:57:00,1.01085,1.01099,1.01083,1.01099,20462295.0
2007-04-13 19:58:00,1.01094,1.01094,1.01073,1.01078,11043358.0
2007-04-13 19:59:00,1.01068,1.01075,1.01053,1.01065,34992920.0
2007-04-13 20:00:00,1.01056,1.01064,1.01056,1.01062,14126586.0
2007-04-13 20:01:00,1.01064,1.01083,1.01064,1.0108,20259140.0
2007-04-13 20:02:00,1.01069,1.01092,1.01069,1.01087,13369218.0
2007-04-13 20:03:00,1.01097,1.01104,1.01077,1.01097,17461235.0
2007-04-13 20:04:00,1.01097,1.01105,1.01097,1.01101,20976292.0
2007-04-13 20:05:00,1.01106,1.01106,1.01086,1.01101,30693964.0
2007-04-13 20:06:00,1.01096,1.01105,1.01087,1.01091,12015474.0
2007-04-13 20:07:00,1.01094,1.01095,1.00989,1.01083,6934198.0
2007-04-13 20:08:00,1.0109,1.01106,1.0109,1.01106,4110712.0
2007-04-13 20:09:00,1.01112,1.01121,1.01094,1.01121,9076132.0
2007-04-13 20:10:00,1.01113,1.01121,1.01058,1.01121,25641086.0
2007-04-13 20:11:00,1.01121,1.01127,1.01115,1.01115,9244098.0
2007-04-13 20:12:00,1.01112,1.01112,1.01099,1.01101,41101928.0
2007-04-13 20:13:00,1.01106,1.01119,1.01094,1.01107,17065240.0
2007-04-13 20:14:00,1.01101,1.01106,1.01086,1.01102,4321185.0
2007-04-13 20:15:00,1.01099,1.01135,1.01099,1.01135,25442782.0
2007-04-13 20:16:00,1.01128,1.01128,1.01064,1.01093,11025957.0
2007-04-13 20:17:00,1.01055,1.0108,1.01055,1.01058,1943874.0
2007-04-13 20:18:00,1.01065,1.01082,1.01016,1.01082,22179747.0
2007-04-13 20:19:00,1.01078,1.01109,1.01078,1.01109,7229814.0
2007-04-13 20:20:00,1.01108,1.01129,1.01102,1.01106,17166090.0
2007-04-13 20:21:00,1.01088,1.01088,1.01007,1.01069,14668391.0
2007-04-13 20:22:00,1.01089,1.01114,1.01089,1.01106,3717226.0
2007-04-13 20:23:00,1.01103,1.01103,1.01085,1.01095,7135771.0
2007-04-13 20:24:00,1.01091,1.01098,1.01075,1.01098,5917521.0
2007-04-13 20:25:00,1.01087,1.01093,1.01069,1.01091,2386740.0
2007-04-13 20:26:00,1.01103,1.01108,1.0108,1.01091,5706743.0
2007-04-13 20:27:00,1.01071,1.01091,1.01071,1.01091,4599705.0
2007-04-13 20:28:00,1.01094,1.01102,1.01092,1.01093,19407454.0
2007-04-13 20:29:00,1.01089,1.01089,1.01063,1.01063,14569311.0
2007-04-13 20:30:00,1.01037,1.01069,1.01037,1.01069,22213842.0
2007-04-13 20:31:00,1.01079,1.01094,1.01079,1.01093,13572029.0
2007-04-13 20:32:00,1.01084,1.01098,1.01083,1.01086,17656948.0
2007-04-13 20:33:00,1.01068,1.01068,1.01038,1.01038,4343121.0
2007-04-13 20:34:00,1.01042,1.01073,1.01042,1.01072,10253118.0
2007-04-13 20:35:00,1.01065,1.01065,1.01041,1.01046,39732550.0
2007-04-13 20:36:00,1.01042,1.01044,1.0101,1.0101,9633367.0
2007-04-13 20:37:00,1.01015,1.01027,1.01008,1.01027,16603317.0
2007-04-13 20:38:00,1.01027,1.01042,1.01027,1.01035,1138190.0
2007-04-13 20:39:00,1.01032,1.01032,1.01005,1.01023,5538154.0
2007-04-13 20:40:00,1.0102,1.01022,1.00986,1.01022,1943207.0
2007-04-13 20:41:00,1.01019,1.01026,1.00999,1.0102,5310692.0
2007-04-13 20:42:00,1.01041,1.01055,1.01041,1.01054,15754523.0
2007-04-13 20:43:00,1.01043,1.01055,1.01038,1.01055,6507703.0
2007-04-13 20:44:00,1.0107,1.01079,1.0106,1.01061,11436239.0
2007-04-13 20:45:00,1.01062,1.01062,1.01047,1.01048,10361926.0
2007-04-13 20:46:00,1.01058,1.01072,1.01043,1.01072,4699360.0
2007-04-13 20:47:00,1.01086,1.01097,1.00992,1.01092,3004249.0
2007-04-13 20:48:00,1.01094,1.01094,1.01066,1.01078,10086025.0
2007-04-13 20:49:00,1.01089,1.011,1.01089,1.01092,11530319.0
2007-04-13 20:50:00,1.01083,1.01083,1.01058,1.01058,39111842.0
2007-04-13 20:51:00,1.01069,1.01069,1.01039,1.0104,50042929.0
2007-04-13 20:52:00,1.01039,1.01039,1.01007,1.01021,17900026.0
2007-04-13 20:53:00,1.01025,1.01081,1.01025,1.01067,6428570.0
2007-04-13 20:54:00,1.01062,1.01062,1.01038,1.01043,4679485.0
2007-04-13 20:55:00,1.0101,1.01056,1.0101,1.01056,61575958.0
2007-04-13 20:56:00,1.01061,1.0107,1.01057,1.01063,28992870.0
2007-04-13 20:57:00,1.01069,1.01069,1.01047,1.01064,30418018.0
2007-04-13 20:58:00,1.01063,1.01073,1.01061,1.01068,13050430.0
2007-04-13 20:59:00,1.01071,1.01073,1.01052,1.01073,9081543.0
2007-04-13 21:00:00,1.0107,1.0108,1.01067,1.0108,9116938.0
2007-04-13 21:01:00,1.01089,1.0111,1.01089,1.01109,14490372.0
2007-04-13 21:02:00,1.01094,1.01094,1.00991,1.01081,3737484.0
2007-04-13 21:03:00,1.01083,1.011,1.0106,1.0106,779199.0
2007-04-13 21:04:00,1.01046,1.01063,1.01046,1.01059,13868380.0
2007-04-13 21:05:00,1.01058,1.01108,1.01058,1.01102,3745860.0
2007-04-13 21:06:00,1.01085,1.01086,1.01073,1.01075,3155854.0
2007-04-13 21:07:00,1.01072,1.01072,1.01052,1.01062,32740504.0
2007-04-13 21:08:00,1.01063,1.01074,1.01061,1.01072,17323732.0
2007-04-13 21:09:00,1.01073,1.01073,1.01053,1.01061,5101754.0
2007-04-13 21:10:00,1.01076,1.01083,1.01069,1.01075,6557064.0
2007-04-13 21:11:00,1.01078,1.01078,1.01045,1.01073,5978807.0
2007-04-13 21:12:00,1.01078,1.01078,1.01078,1.01078,801074.0
2007-04-13 21:13:00,1.01086,1.01099,1.01086,1.01099,8828321.0
2007-04-13 21:14:00,1.01083,1.011,1.01083,1.011,11482969.0
2007-04-13 21:15:00,1.01077,1.01094,1.01065,1.01094,20427537.0
2007-04-13 21:16:00,1.01091,1.01091,1.01039,1.01081,13717812.0
2007-04-13 21:17:00,1.01094,1.0111,1.01092,1.01097,6280999.0
2007-04-13 21:18:00,1.01091,1.01114,1.01091,1.01114,4459342.0
2007-04-13 21:19:00,1.01108,1.01126,1.01108,1.01118,2326361.0
2007-04-13 21:20:00,1.01113,1.01124,1.01108,1.0111,4840265.0
2007-04-13 21:21:00,1.01096,1.01101,1.01085,1.01085,22859269.0
2007-04-13 21:22:00,1.0109,1.01104,1.01079,1.01099,6892808.0
2007-04-13 21:23:00,1.01109,1.01115,1.01105,1.01105,14108449.0
2007-04-13 21:24:00,1.01098,1.01098,1.01059,1.01064,9159913.0
2007-04-13 21:25:00,1.0108,1.01118,1.0108,1.01118,10625828.0
2007-04-13 21:26:00,1.01116,1.01116,1.01101,1.01112,23599419.0
2007-04-13 21:27:00,1.01108,1.01108,1.01089,1.01105,6114678.0
2007-04-13 21:28:00,1.01102,1.01102,1.01077,1.01093,10582203.0
2007-04-13 21:29:00,1.01093,1.01095,1.01086,1.01095,14451457.0
2007-04-13 21:30:00,1.01099,1.01103,1.01022,1.01076,32858695.0
2007-04-13 21:31:00,1.01065,1.01065,1.01024,1.01041,9697061.0
2007-04-13 21:32:00,1.01039,1.01065,1.01039,1.01065,7171474.0
2007-04-13 21:33:00,1.01075,1.01119,1.01075,1.01118,13771523.0
2007-04-13 21:34:00,1.01125,1.01133,1.01079,1.01125,63812375.0
2007-04-13 21:35:00,1.01126,1.01126,1.01116,1.01122,5172014.0
2007-04-13 21:36:00,1.01128,1.01134,1.01128,1.01129,27460674.0
2007-04-13 21:38:00,1.01118,1.01123,1.01112,1.01116,10463341.0
2007-04-13 21:39:00,1.01106,1.01106,1.01087,1.01104,8296816.0
2007-04-13 21:40:00,1.01111,1.01114,1.01095,1.01095,12056764.0
2007-04-13 21:41:00,1.0112,1.0112,1.01102,1.0112,1625063.0
2007-04-13 21:42:00,1.01115,1.01115,1.01075,1.01099,6004775.0
2007-04-13 21:43:00,1.01109,1.01109,1.01077,1.01077,12115234.0
2007-04-13 21:44:00,1.01094,1.011,1.01082,1.01084,3343038.0
2007-04-13 21:45:00,1.01089,1.01105,1.01079,1.01105,3869941.0
2007-04-13 21:46:00,1.01101,1.01118,1.01094,1.01118,12884570.0
2007-04-13 21:47:00,1.01117,1.01117,1.01104,1.01104,10780673.0
2007-04-13 21:48:00,1.01113,1.01113,1.0111,1.0111,4551601.0
2007-04-13 21:49:00,1.01114,1.01116,1.01096,1.01096,16342573.0
2007-04-13 21:50:00,1.01088,1.0109,1.00989,1.01084,13573475.0
2007-04-13 21:51:00,1.01084,1.01097,1.01073,1.01097,12080582.0
2007-04-13 21:52:00,1.01104,1.01108,1.01101,1.01105,5333355.0
2007-04-13 21:53:00,1.01091,1.01101,1.0109,1.01101,3398566.0
2007-04-13 21:54:00,1.0109,1.01092,1.0106,1.01067,41863674.0
2007-04-13 21:55:00,1.01097,1.0114,1.01097,1.01128,12406296.0
2007-04-13 21:56:00,1.01127,1.01127,1.01112,1.01125,14450097.0
2007-04-13 21:57:00,1.01128,1.01132,1.01119,1.01122,8831108.0
2007-04-13 21:58:00,1.01115,1.01115,1.01068,1.0111,10968959.0
2007-04-13 21:59:00,1.01121,1.01138,1.01117,1.01123,41690642.0
2007-04-13 22:00:00,1.01112,1.01118,1.01064,1.01118,5444115.0
2007-04-13 22:01:00,1.01124,1.01134,1.0112,1.0112,8250133.0
2007-04-13 22:02:00,1.01127,1.01132,1.01116,1.01122,13962229.0
2007-04-13 22:03:00,1.01105,1.0112,1.01095,1.01107,2361110.0
2007-04-13 22:04:00,1.01103,1.01119,1.01103,1.01116,9786742.0
2007-04-13 22:05:00,1.01107,1.01114,1.01097,1.01103,8927361.0
2007-04-13 22:06:00,1.01105,1.01106,1.01097,1.01099,3080327.0
2007-04-13 22:07:00,1.01093,1.01097,1.01074,1.01088,6314166.0
2007-04-13 22:08:00,1.01096,1.01105,1.01084,1.01101,6113420.0
2007-04-13 22:09:00,1.01093,1.01103,1.01089,1.01103,5271617.0
2007-04-13 22:10:00,1.011,1.01102,1.01065,1.01065,30087594.0
2007-04-13 22:11:00,1.01069,1.01095,1.01069,1.01083,3467354.0
2007-04-13 22:12:00,1.0108,1.01101,1.0108,1.01087,11427541.0
2007-04-13 22:13:00,1.01104,1.0113,1.01059,1.01059,18982974.0
2007-04-13 22:14:00,1.01097,1.01097,1.01065,1.01073,4503783.0
2007-04-13 22:15:00,1.01069,1.01124,1.01069,1.01124,8710958.0
2007-04-13 22:16:00,1.0112,1.01143,1.01114,1.01143,18866980.0
2007-04-13 22:18:00,1.01139,1.01139,1.01101,1.01101,16057308.0
2007-04-13 22:19:00,1.01092,1.01124,1.01092,1.01109,12764571.0
2007-04-13 22:20:00,1.01106,1.01112,1.01086,1.01112,8703452.0
2007-04-13 22:21:00,1.01126,1.01151,1.01126,1.01151,7289946.0
2007-04-13 22:22:00,1.01145,1.01157,1.01138,1.01143,17002523.0
2007-04-13 22:23:00,1.01141,1.01141,1.01114,1.01132,19042032.0
2007-04-13 22:24:00,1.01129,1.01135,1.01116,1.01118,14050354.0
2007-04-13 22:25:00,1.01124,1.01128,1.01116,1.01118,21775076.0
2007-04-13 22:26:00,1.01132,1.01148,1.0104,1.01148,29907057.0
2007-04-13 22:27:00,1.01152,1.0116,1.01143,1.01143,15496763.0
2007-04-13 22:28:00,1.01146,1.01151,1.01131,1.01138,11434496.0
2007-04-13 22:29:00,1.01144,1.01146,1.01053,1.01053,21628512.0
2007-04-13 22:30:00,1.01143,1.01153,1.01124,1.01153,11154703.0
2007-04-13 22:31:00,1.01155,1.01161,1.01148,1.01157,6729815.0
2007-04-13 22:32:00,1.01166,1.0117,1.01151,1.01158,4392926.0
2007-04-13 22:33:00,1.01154,1.01154,1.01131,1.01153,5400168.0
2007-04-13 22:34:00,1.01146,1.01151,1.01041,1.01151,21607985.0
2007-04-13 22:35:00,1.01127,1.01176,1.01127,1.01169,92581438.0
2007-04-13 22:36:00,1.01186,1.01209,1.01186,1.01209,32503977.0
2007-04-13 22:37:00,1.01197,1.01197,1.01176,1.01176,1529153.0
2007-04-13 22:38:00,1.01171,1.01171,1.01112,1.01151,11949463.0
2007-04-13 22:39:00,1.01166,1.01181,1.01163,1.01181,34697841.0
2007-04-13 22:40:00,1.01193,1.01195,1.01177,1.01186,2378561.0
2007-04-13 22:41:00,1.01196,1.01196,1.01166,1.01194,33796035.0
2007-04-13 22:42:00,1.01192,1.01192,1.01173,1.01173,13257137.0
2007-04-13 22:43:00,1.01174,1.0118,1.01163,1.01172,34964918.0
2007-04-13 22:44:00,1.01171,1.01185,1.0116,1.01185,11315168.0
2007-04-13 22:45:00,1.01181,1.01181,1.01165,1.01165,1276847.0
2007-04-13 22:46:00,1.01164,1.01176,1.01163,1.01174,12709895.0
2007-04-13 22:47:00,1.01176,1.01178,1.01166,1.01178,31400618.0
2007-04-13 22:48:00,1.0117,1.01172,1.01136,1.01172,11171004.0
2007-04-13 22:49:00,1.01165,1.01173,1.01135,1.01173,4952435.0
2007-04-13 22:50:00,1.01161,1.01166,1.01149,1.01149,7196167.0
2007-04-13 22:51:00,1.0114,1.01167,1.0114,1.01167,13742362.0
2007-04-13 22:52:00,1.01174,1.01181,1.01169,1.01169,12097655.0
2007-04-13 22:53:00,1.01165,1.01222,1.01165,1.01222,5586980.0
2007-04-13 22:54:00,1.01229,1.01229,1.01213,1.01216,14574541.0
2007-04-13 22:55:00,1.01212,1.01212,1.01197,1.01212,8451436.0
2007-04-13 22:56:00,1.01219,1.01232,1.01216,1.01232,3375468.0
2007-04-13 22:57:00,1.01233,1.01233,1.01208,1.01208,2664860.0
2007-04-13 22:58:00,1.01209,1.01215,1.01203,1.01204,9208713.0
2007-04-13 22:59:00,1.01189,1.01195,1.01183,1.01183,16710239.0
2007-04-15 23:00:00,1.01117,1.01162,1.01117,1.0116,6174208.0
2007-04-15 23:01:00,1.01158,1.01158,1.01113,1.01117,2507675.0
2007-04-15 23:03:00,1.01114,1.01114,1.01075,1.01077,3210885.0
2007-04-15 23:04:00,1.01069,1.01069,1.01051,1.01056,78003482.0
2007-04-15 23:05:00,1.01056,1.01058,1.0105,1.0105,25678728.0
2007-04-15 23:06:00,1.01058,1.01068,1.01054,1.0106,8095556.0
2007-04-15 23:07:00,1.01063,1.01066,1.01054,1.01061,16157721.0
2007-04-15 23:08:00,1.01058,1.01071,1.01058,1.01062,8793097.0
2007-04-15 23:09:00,1.01055,1.0106,1.01047,1.01049,17532251.0
2007-04-15 23:10:00,1.01034,1.01048,1.01034,1.01036,6479629.0
2007-04-15 23:11:00,1.01047,1.01047,1.01037,1.01037,30726764.0
2007-04-15 23:12:00,1.01005,1.01038,1.01005,1.01038,24483657.0
2007-04-15 23:13:00,1.01051,1.01051,1.01019,1.01049,7575437.0
2007-04-15 23:14:00,1.0106,1.01073,1.0106,1.01073,76329282.0
2007-04-15 23:15:00,1.01063,1.01069,1.01047,1.01069,33327889.0
2007-04-15 23:16:00,1.01074,1.01082,1.01061,1.01078,6247604.0
2007-04-15 23:17:00,1.01081,1.01081,1.01066,1.01073,16040363.0
2007-04-15 23:18:00,1.01065,1.0108,1.01065,1.01072,5037850.0
2007-04-15 23:19:00,1.01081,1.01082,1.01072,1.01072,10167217.0
2007-04-15 23:20:00,1.0106,1.01076,1.0106,1.01076,12227917.0
2007-04-15 23:21:00,1.01073,1.0108,1.0107,1.0108,2999545.0
2007-04-15 23:22:00,1.01083,1.01086,1.01072,1.01084,8247898.0
2007-04-15 23:23:00,1.01078,1.01089,1.01072,1.01088,16149684.0
2007-04-15 23:24:00,1.01091,1.01102,1.01091,1.01092,7624368.0
2007-04-15 23:25:00,1.01108,1.01125,1.01108,1.01119,13867491.0
2007-04-15 23:26:00,1.01115,1.01124,1.01104,1.01104,23222222.0
2007-04-15 23:27:00,1.01095,1.01105,1.0109,1.01093,5874091.0
2007-04-15 23:28:00,1.01094,1.01101,1.01073,1.01087,7452746.0
2007-04-15 23:29:00,1.01074,1.01104,1.01074,1.01104,4108916.0
2007-04-15 23:30:00,1.01101,1.01116,1.01101,1.01103,7252514.0
2007-04-15 23:31:00,1.01087,1.01109,1.01068,1.01068,8150947.0
2007-04-15 23:32:00,1.011,1.01111,1.0109,1.01111,19615735.0
2007-04-15 23:33:00,1.01107,1.01107,1.01061,1.01061,4840625.0
2007-04-15 23:34:00,1.01069,1.01108,1.0106,1.01108,4755156.0
2007-04-15 23:35:00,1.01107,1.01125,1.01103,1.01116,6550780.0
2007-04-15 23:36:00,1.01132,1.01139,1.01118,1.01118,3246692.0
2007-04-15 23:37:00,1.01128,1.01134,1.01123,1.01129,4162156.0
2007-04-15 23:38:00,1.01121,1.0114,1.01113,1.0114,13121538.0
2007-04-15 23:39:00,1.0114,1.0114,1.01128,1.01132,40451067.0
2007-04-15 23:40:00,1.01145,1.01168,1.01145,1.01168,3029789.0
2007-04-15 23:41:00,1.01166,1.01173,1.01155,1.01173,2229490.0
2007-04-15 23:42:00,1.01163,1.01167,1.01134,1.01134,5598065.0
2007-04-15 23:43:00,1.01131,1.01131,1.01018,1.01117,10836110.0
2007-04-15 23:44:00,1.01112,1.01132,1.01107,1.01115,12550711.0
2007-04-15 23:45:00,1.01116,1.01168,1.01116,1.01168,9768295.0
2007-04-15 23:46:00,1.01173,1.01184,1.01145,1.01184,9424463.0
2007-04-15 23:47:00,1.01183,1.01183,1.01163,1.01163,43444011.0
2007-04-15 23:48:00,1.01146,1.01146,1.01105,1.01105,25065431.0
2007-04-15 23:49:00,1.01109,1.01141,1.01109,1.0112,6695062.0
2007-04-15 23:50:00,1.01151,1.01187,1.01151,1.01167,10025855.0
2007-04-15 23:51:00,1.01174,1.01181,1.01158,1.01158,34940006.0
2007-04-15 23:52:00,1.0116,1.0116,1.0113,1.01141,11421518.0
2007-04-15 23:53:00,1.01149,1.01164,1.01147,1.01154,6465019.0
2007-04-15 23:54:00,1.01137,1.01171,1.01137,1.01169,19788099.0
2007-04-15 23:55:00,1.01167,1.01187,1.01167,1.01187,2273369.0
2007-04-15 23:56:00,1.01189,1.01189,1.01173,1.01182,14900669.0
2007-04-15 23:57:00,1.0118,1.0118,1.01169,1.01178,273202.0
2007-04-15 23:58:00,1.0118,1.01185,1.01175,1.01175,12334326.0
2007-04-15 23:59:00,1.01169,1.01169,1.01146,1.01157,8143981.0
2007-04-16 00:00:00,1.0105,1.01148,1.0105,1.01142,16298219.0
2007-04-16 00:01:00,1.01157,1.01161,1.01155,1.01161,12384773.0
2007-04-16 00:02:00,1.01162,1.01162,1.01126,1.01126,4139992.0
2007-04-16 00:03:00,1.01139,1.0116,1.01131,1.0116,2299599.0
2007-04-16 00:04:00,1.01153,1.01157,1.01132,1.01143,3045421.0
2007-04-16 00:05:00,1.01152,1.01152,1.01123,1.01137,8980329.0
2007-04-16 00:06:00,1.01156,1.01177,1.01156,1.01166,3255784.0
2007-04-16 00:07:00,1.01171,1.01183,1.01171,1.01181,14341940.0
2007-04-16 00:08:00,1.01182,1.01187,1.01182,1.01187,20288119.0
2007-04-16 00:09:00,1.0114,1.01205,1.0114,1.01205,10823737.0
2007-04-16 00:10:00,1.01177,1.01187,1.01074,1.01187,6265162.0
2007-04-16 00:11:00,1.01191,1.01213,1.01183,1.01213,2365893.0
2007-04-16 00:12:00,1.01203,1.01224,1.01203,1.01222,4710129.0
2007-04-16 00:13:00,1.01214,1.01226,1.01205,1.01205,1678805.0
2007-04-16 00:14:00,1.01198,1.01218,1.01195,1.0121,4527836.0
2007-04-16 00:15:00,1.01203,1.01203,1.01173,1.01173,12160805.0
2007-04-16 00:16:00,1.01179,1.01206,1.01156,1.01206,5579761.0
2007-04-16 00:17:00,1.01204,1.01231,1.01165,1.0122,27720018.0
2007-04-16 00:18:00,1.01218,1.01223,1.01174,1.01196,26043616.0
2007-04-16 00:19:00,1.01211,1.01243,1.01211,1.01243,20062626.0
2007-04-16 00:20:00,1.01245,1.01252,1.01234,1.01234,12481626.0
2007-04-16 00:21:00,1.0123,1.0123,1.01214,1.01216,24520654.0
2007-04-16 00:22:00,1.01219,1.01231,1.01207,1.01231,55773711.0
2007-04-16 00:23:00,1.01222,1.01233,1.01222,1.01223,21112505.0
2007-04-16 00:24:00,1.01225,1.0125,1.01225,1.0125,6029269.0
2007-04-16 00:25:00,1.01249,1.01278,1.01249,1.01266,5001557.0
2007-04-16 00:26:00,1.01253,1.01259,1.01213,1.01244,18126672.0
2007-04-16 00:27:00,1.01264,1.01282,1.01262,1.01269,2154352.0
2007-04-16 00:28:00,1.01268,1.01277,1.01266,1.01272,25907277.0
2007-04-16 00:29:00,1.01261,1.01262,1.01249,1.01255,7440742.0
2007-04-16 00:30:00,1.01248,1.01249,1.01238,1.01238,5127951.0
2007-04-16 00:31:00,1.0124,1.0124,1.01188,1.0123,9478886.0
2007-04-16 00:32:00,1.0123,1.0123,1.01219,1.01219,764486.0
2007-04-16 00:33:00,1.01213,1.01221,1.01197,1.01208,6254390.0
2007-04-16 00:34:00,1.01211,1.01236,1.01211,1.01236,17898073.0
2007-04-16 00:35:00,1.01237,1.01244,1.01219,1.01244,10320412.0
2007-04-16 00:36:00,1.01239,1.01253,1.01239,1.01242,27326567.0
2007-04-16 00:37:00,1.01259,1.01259,1.01248,1.01248,6561668.0
2007-04-16 00:38:00,1.01248,1.01248,1.01228,1.01244,3470286.0
2007-04-16 00:39:00,1.01246,1.01246,1.01234,1.01234,28415446.0
2007-04-16 00:40:00,1.01221,1.01236,1.01221,1.01231,10155440.0
2007-04-16 00:41:00,1.01216,1.01216,1.01191,1.01197,13256084.0
2007-04-16 00:42:00,1.01196,1.01224,1.01196,1.01224,51163821.0
2007-04-16 00:43:00,1.01228,1.01264,1.01228,1.01264,7330264.0
2007-04-16 00:44:00,1.01267,1.01278,1.01253,1.01269,2429421.0
2007-04-16 00:45:00,1.01274,1.01274,1.01263,1.01264,7580346.0
2007-04-16 00:46:00,1.01266,1.01281,1.01263,1.01271,6728768.0
2007-04-16 00:47:00,1.01266,1.01285,1.01258,1.01281,12304665.0
2007-04-16 00:48:00,1.01283,1.01302,1.01253,1.0128,21243526.0
2007-04-16 00:49:00,1.0128,1.01283,1.01273,1.01283,2316012.0
2007-04-16 00:50:00,1.01282,1.01289,1.01272,1.01286,15796172.0
2007-04-16 00:51:00,1.01287,1.01287,1.01237,1.01237,1070747.0
2007-04-16 00:52:00,1.01241,1.01278,1.01233,1.01278,12747696.0
2007-04-16 00:53:00,1.01286,1.01313,1.01286,1.01299,5936898.0
2007-04-16 00:54:00,1.0131,1.01342,1.0131,1.01342,6023635.0
2007-04-16 00:55:00,1.01346,1.01346,1.01322,1.01322,23094315.0
2007-04-16 00:56:00,1.01312,1.01312,1.01273,1.01289,8028950.0
2007-04-16 00:57:00,1.01301,1.01303,1.01291,1.01294,104008118.0
2007-04-16 00:58:00,1.01293,1.01295,1.01283,1.01285,11112615.0
2007-04-16 00:59:00,1.0128,1.0128,1.01231,1.0128,3523575.0
2007-04-16 01:00:00,1.01297,1.01304,1.01274,1.01292,4133476.0
2007-04-16 01:01:00,1.01283,1.01291,1.01279,1.01285,15823040.0
2007-04-16 01:02:00,1.01277,1.01284,1.01268,1.0127,23231132.0
2007-04-16 01:03:00,1.01245,1.01251,1.01231,1.01247,28964369.0
2007-04-16 01:04:00,1.01228,1.01229,1.01191,1.01229,4221907.0
2007-04-16 01:05:00,1.01235,1.01253,1.01219,1.01253,5111362.0
2007-04-16 01:06:00,1.0125,1.0125,1.01186,1.01197,8673948.0
2007-04-16 01:07:00,1.01189,1.01255,1.01189,1.01255,6921280.0
2007-04-16 01:08:00,1.01257,1.01278,1.01257,1.01273,9042249.0
2007-04-16 01:09:00,1.01275,1.01283,1.01262,1.01279,3875540.0
2007-04-16 01:10:00,1.01268,1.01282,1.01267,1.01272,3047816.0
2007-04-16 01:11:00,1.01266,1.01269,1.01253,1.01269,9548991.0
2007-04-16 01:12:00,1.01285,1.01296,1.01284,1.01288,4909118.0
2007-04-16 01:13:00,1.01289,1.01297,1.01271,1.01297,20309699.0
2007-04-16 01:14:00,1.01289,1.01302,1.01284,1.01286,3688175.0
2007-04-16 01:15:00,1.01287,1.01287,1.01265,1.01271,15090703.0
2007-04-16 01:16:00,1.01262,1.01262,1.01155,1.0126,21664746.0
2007-04-16 01:17:00,1.01269,1.01279,1.01256,1.01279,47954020.0
2007-04-16 01:18:00,1.0128,1.0128,1.01253,1.01265,11229963.0
2007-04-16 01:19:00,1.01267,1.01269,1.01255,1.01269,5975290.0
2007-04-16 01:20:00,1.01262,1.01266,1.01257,1.01259,6306126.0
2007-04-16 01:21:00,1.01254,1.01255,1.01232,1.01232,13391479.0
2007-04-16 01:22:00,1.01235,1.01238,1.01223,1.01226,21097197.0
2007-04-16 01:23:00,1.01221,1.01225,1.01217,1.01217,15553050.0
2007-04-16 01:24:00,1.01224,1.01241,1.01206,1.01239,49028177.0
2007-04-16 01:26:00,1.01233,1.01243,1.01232,1.0124,45484802.0
2007-04-16 01:27:00,1.01239,1.01239,1.01227,1.01231,29597670.0
2007-04-16 01:28:00,1.01241,1.01248,1.0123,1.0123,5087113.0
2007-04-16 01:29:00,1.0121,1.0122,1.01185,1.01185,633519.0
2007-04-16 01:30:00,1.01179,1.0124,1.01179,1.0124,10680823.0
2007-04-16 01:31:00,1.01228,1.01247,1.01216,1.01216,6292664.0
2007-04-16 01:32:00,1.01234,1.01239,1.01225,1.01239,7927256.0
2007-04-16 01:33:00,1.01228,1.01241,1.01214,1.01234,6322603.0
2007-04-16 01:34:00,1.0123,1.0123,1.0122,1.01226,21322639.0
2007-04-16 01:35:00,1.01219,1.0123,1.01219,1.01229,7631357.0
2007-04-16 01:36:00,1.01239,1.01251,1.01231,1.01251,10636519.0
2007-04-16 01:37:00,1.01246,1.01246,1.01214,1.01214,11868270.0
2007-04-16 01:38:00,1.0121,1.0127,1.0121,1.01261,1378747.0
2007-04-16 01:39:00,1.01265,1.01265,1.01246,1.01251,32726648.0
2007-04-16 01:40:00,1.01254,1.01254,1.01235,1.01235,5890065.0
2007-04-16 01:41:00,1.01244,1.01247,1.01243,1.01243,21085864.0
2007-04-16 01:42:00,1.01242,1.01253,1.01242,1.01253,5675069.0
2007-04-16 01:43:00,1.01255,1.01263,1.01253,1.01259,43797734.0
2007-04-16 01:44:00,1.01261,1.01265,1.01245,1.01263,6915341.0
2007-04-16 01:45:00,1.01261,1.01267,1.01234,1.01266,23217491.0
2007-04-16 01:46:00,1.01258,1.0127,1.01258,1.01264,5171209.0
2007-04-16 01:47:00,1.01266,1.0128,1.01253,1.0128,6441558.0
2007-04-16 01:48:00,1.01276,1.01289,1.01276,1.01289,3704905.0
2007-04-16 01:49:00,1.01283,1.01294,1.01282,1.01292,2439852.0
2007-04-16 01:50:00,1.01287,1.01292,1.01195,1.01288,5290691.0
2007-04-16 01:51:00,1.01274,1.01297,1.01274,1.01289,38196852.0
2007-04-16 01:52:00,1.01282,1.01282,1.01262,1.01264,7263992.0
2007-04-16 01:53:00,1.01281,1.01304,1.01281,1.01285,4081147.0
2007-04-16 01:54:00,1.01295,1.01297,1.01286,1.01286,14581436.0
2007-04-16 01:55:00,1.01295,1.01295,1.0126,1.0128,2473187.0
2007-04-16 01:56:00,1.01265,1.01274,1.01238,1.01274,8510132.0
2007-04-16 01:57:00,1.01275,1.01302,1.01275,1.01287,6227667.0
2007-04-16 01:58:00,1.01286,1.01302,1.01285,1.01296,30847720.0
2007-04-16 01:59:00,1.01302,1.01317,1.01288,1.01317,1949737.0
2007-04-16 02:00:00,1.01318,1.01322,1.013,1.01322,1841457.0
2007-04-16 02:01:00,1.0132,1.0132,1.01299,1.01299,30481937.0
2007-04-16 02:02:00,1.01294,1.01319,1.01294,1.01319,5679585.0
2007-04-16 02:03:00,1.01324,1.01326,1.01308,1.01308,8151466.0
2007-04-16 02:04:00,1.01315,1.01316,1.01286,1.01313,2346478.0
2007-04-16 02:05:00,1.013,1.01306,1.01299,1.01299,13584345.0
2007-04-16 02:06:00,1.01286,1.01304,1.01286,1.01304,4482806.0
2007-04-16 02:07:00,1.01296,1.01312,1.01296,1.01296,7050366.0
2007-04-16 02:08:00,1.01309,1.01328,1.01305,1.01305,36841098.0
2007-04-16 02:09:00,1.01314,1.01314,1.0121,1.01293,5256002.0
2007-04-16 02:10:00,1.01302,1.01313,1.01297,1.01311,2539924.0
2007-04-16 02:11:00,1.01325,1.01333,1.01315,1.01315,3946008.0
2007-04-16 02:12:00,1.01314,1.01314,1.0129,1.013,6098230.0
2007-04-16 02:13:00,1.01297,1.01302,1.0129,1.0129,4943794.0
2007-04-16 02:14:00,1.01302,1.01306,1.01275,1.01299,22818175.0
2007-04-16 02:15:00,1.01293,1.01293,1.01239,1.01268,6944507.0
2007-04-16 02:16:00,1.01279,1.01293,1.01279,1.01281,41975977.0
2007-04-16 02:17:00,1.01279,1.01279,1.01254,1.01261,5897401.0
2007-04-16 02:18:00,1.01266,1.0127,1.0126,1.0126,23371607.0
2007-04-16 02:19:00,1.01248,1.01268,1.01248,1.01259,6470466.0
2007-04-16 02:20:00,1.01255,1.01268,1.01252,1.01268,33312958.0
2007-04-16 02:21:00,1.01261,1.01268,1.01247,1.01247,1429640.0
2007-04-16 02:22:00,1.01245,1.01254,1.01228,1.01228,12014852.0
2007-04-16 02:23:00,1.01216,1.0124,1.01207,1.01219,9756485.0
2007-04-16 02:24:00,1.01221,1.01255,1.01221,1.01238,7697551.0
2007-04-16 02:25:00,1.01247,1.01255,1.01246,1.01255,21434096.0
2007-04-16 02:26:00,1.01251,1.01251,1.01214,1.01231,6232234.0
2007-04-16 02:27:00,1.01246,1.0125,1.01235,1.0125,7595340.0
2007-04-16 02:28:00,1.01232,1.01256,1.01231,1.01233,5878794.0
2007-04-16 02:29:00,1.0125,1.01251,1.01236,1.01236,10576119.0
2007-04-16 02:30:00,1.01241,1.01241,1.01234,1.01234,611802.0
2007-04-16 02:31:00,1.0124,1.0124,1.01224,1.01238,5551192.0
2007-04-16 02:32:00,1.0123,1.01232,1.01221,1.01221,27930235.0
2007-04-16 02:33:00,1.01215,1.01216,1.01196,1.01196,44972118.0
2007-04-16 02:34:00,1.012,1.01202,1.0116,1.0116,6896936.0
2007-04-16 02:35:00,1.01173,1.01179,1.01145,1.01179,49151056.0
2007-04-16 02:36:00,1.01177,1.01182,1.01172,1.01172,14230989.0
2007-04-16 02:37:00,1.01158,1.01158,1.01132,1.01141,21765394.0
2007-04-16 02:38:00,1.01137,1.01158,1.01137,1.01153,13586194.0
2007-04-16 02:39:00,1.01154,1.01167,1.01153,1.01157,6808601.0
2007-04-16 02:40:00,1.01164,1.01164,1.01153,1.01162,2831430.0
2007-04-16 02:41:00,1.01154,1.01154,1.01138,1.0115,12223755.0
2007-04-16 02:42:00,1.01146,1.01146,1.0113,1.0114,46903386.0
2007-04-16 02:43:00,1.01139,1.01139,1.01039,1.01126,24061246.0
2007-04-16 02:44:00,1.01115,1.01122,1.011,1.01121,13882891.0
2007-04-16 02:45:00,1.0112,1.01133,1.01106,1.01106,4037412.0
2007-04-16 02:46:00,1.01103,1.01112,1.01074,1.01112,20246934.0
2007-04-16 02:47:00,1.01121,1.01132,1.01118,1.01132,5191537.0
2007-04-16 02:48:00,1.01129,1.01135,1.01118,1.01125,9683592.0
2007-04-16 02:49:00,1.01128,1.01137,1.01115,1.01115,2934543.0
2007-04-16 02:50:00,1.01112,1.01112,1.01064,1.01103,3752460.0
2007-04-16 02:51:00,1.01113,1.01119,1.01108,1.01111,8602655.0
2007-04-16 02:52:00,1.01121,1.01138,1.01113,1.01113,6888217.0
2007-04-16 02:53:00,1.01123,1.01129,1.0112,1.01121,9249250.0
2007-04-16 02:54:00,1.01121,1.01131,1.01102,1.01122,5623680.0
2007-04-16 02:55:00,1.01125,1.01168,1.01123,1.01168,4366888.0
2007-04-16 02:56:00,1.01165,1.01165,1.01131,1.01132,28553205.0
2007-04-16 02:57:00,1.01137,1.01137,1.01101,1.01119,22258440.0
2007-04-16 02:58:00,1.0113,1.01137,1.01124,1.01124,15733361.0
2007-04-16 02:59:00,1.0113,1.0113,1.01095,1.01125,4548779.0
2007-04-16 03:00:00,1.01119,1.01119,1.011,1.011,3668862.0
2007-04-16 03:01:00,1.01096,1.01108,1.01095,1.01108,11873722.0
2007-04-16 03:02:00,1.01109,1.0111,1.01096,1.01108,107750418.0
2007-04-16 03:03:00,1.01108,1.01131,1.01108,1.01123,8045041.0
2007-04-16 03:04:00,1.01116,1.01121,1.01111,1.01113,22406437.0
2007-04-16 03:05:00,1.01104,1.01117,1.01099,1.01117,5845919.0
2007-04-16 03:06:00,1.0111,1.01129,1.0111,1.01113,5706359.0
2007-04-16 03:07:00,1.01119,1.01121,1.01108,1.01118,13435599.0
2007-04-16 03:08:00,1.01117,1.01122,1.01116,1.01118,1055755.0
2007-04-16 03:09:00,1.01117,1.01137,1.01117,1.01131,16201202.0
2007-04-16 03:10:00,1.01132,1.01132,1.01116,1.01122,2346041.0
2007-04-16 03:11:00,1.01125,1.0115,1.01102,1.01131,21761448.0
2007-04-16 03:12:00,1.01134,1.01147,1.01124,1.01133,11634517.0
2007-04-16 03:13:00,1.0114,1.0115,1.01132,1.01148,7012057.0
2007-04-16 03:14:00,1.0114,1.01142,1.01133,1.01142,5207598.0
2007-04-16 03:15:00,1.01136,1.01144,1.01122,1.0114,2441384.0
2007-04-16 03:16:00,1.01132,1.01146,1.01113,1.01127,7264880.0
2007-04-16 03:17:00,1.0113,1.01141,1.01121,1.01135,46750567.0
2007-04-16 03:18:00,1.01139,1.01139,1.01129,1.01129,12742559.0
2007-04-16 03:19:00,1.01134,1.01134,1.011,1.011,10145294.0
2007-04-16 03:20:00,1.01108,1.0111,1.01101,1.01106,27830996.0
2007-04-16 03:21:00,1.01102,1.01102,1.01084,1.01094,3514572.0
2007-04-16 03:22:00,1.01089,1.01104,1.01088,1.01104,6440585.0
2007-04-16 03:23:00,1.01091,1.01112,1.01091,1.01108,25008299.0
2007-04-16 03:24:00,1.01121,1.01132,1.01114,1.01117,11247179.0
2007-04-16 03:25:00,1.01121,1.01131,1.01118,1.01118,17797333.0
2007-04-16 03:26:00,1.01121,1.01132,1.01108,1.01122,6708560.0
2007-04-16 03:27:00,1.01121,1.01121,1.01121,1.01121,790902.0
2007-04-16 03:28:00,1.01113,1.0113,1.01074,1.01122,9012061.0
2007-04-16 03:29:00,1.01119,1.01127,1.01116,1.01116,5227802.0
2007-04-16 03:30:00,1.01111,1.01111,1.01077,1.01083,7233149.0
2007-04-16 03:31:00,1.01094,1.01123,1.01088,1.01109,26444092.0
2007-04-16 03:32:00,1.01103,1.01119,1.01099,1.01119,2108597.0
2007-04-16 03:33:00,1.01118,1.01128,1.01096,1.01114,19763052.0
2007-04-16 03:34:00,1.01126,1.01132,1.01113,1.01113,4662585.0
2007-04-16 03:35:00,1.01127,1.01127,1.01109,1.01109,5511216.0
2007-04-16 03:36:00,1.011,1.01109,1.01094,1.01109,21188783.0
2007-04-16 03:37:00,1.01123,1.01123,1.01097,1.01109,51112272.0
2007-04-16 03:38:00,1.01105,1.01109,1.01077,1.01109,24379255.0
2007-04-16 03:39:00,1.0112,1.01124,1.01108,1.01108,12362941.0
2007-04-16 03:40:00,1.01108,1.0111,1.01098,1.01109,20680988.0
2007-04-16 03:41:00,1.01117,1.01117,1.01102,1.01102,27236580.0
2007-04-16 03:42:00,1.01104,1.01118,1.01049,1.01103,29364426.0
2007-04-16 03:43:00,1.01114,1.01114,1.01097,1.01102,6194914.0
2007-04-16 03:44:00,1.01088,1.01125,1.01088,1.01125,11672880.0
2007-04-16 03:45:00,1.01128,1.01128,1.011,1.01101,4924237.0
2007-04-16 03:46:00,1.01099,1.01099,1.01063,1.01087,1840998.0
2007-04-16 03:47:00,1.0111,1.01124,1.01106,1.01106,5227087.0
2007-04-16 03:48:00,1.0111,1.0111,1.01085,1.01093,2576382.0
2007-04-16 03:49:00,1.01088,1.01088,1.00971,1.01033,5935164.0
2007-04-16 03:50:00,1.01055,1.01075,1.00994,1.00994,10639768.0
2007-04-16 03:51:00,1.01043,1.01067,1.01022,1.01067,19884464.0
2007-04-16 03:52:00,1.01083,1.01097,1.01083,1.01095,15117465.0
2007-04-16 03:53:00,1.01084,1.01086,1.01037,1.01037,3458081.0
2007-04-16 03:54:00,1.01025,1.01073,1.01025,1.01073,8405393.0
2007-04-16 03:55:00,1.01065,1.01073,1.01054,1.01072,3302342.0
2007-04-16 03:56:00,1.01081,1.01084,1.01059,1.01078,2206274.0
2007-04-16 03:57:00,1.01066,1.01094,1.01063,1.01094,4467924.0
2007-04-16 03:58:00,1.01094,1.0111,1.01094,1.0111,12592548.0
2007-04-16 03:59:00,1.01104,1.01118,1.01016,1.01016,16776343.0
2007-04-16 04:00:00,1.01126,1.01136,1.01114,1.01122,7895279.0
2007-04-16 04:01:00,1.01124,1.01125,1.01113,1.01113,13093763.0
2007-04-16 04:02:00,1.01108,1.01123,1.01107,1.01123,271491.0
2007-04-16 04:03:00,1.01123,1.01123,1.01104,1.01116,14888758.0
2007-04-16 04:04:00,1.01113,1.01113,1.01096,1.01097,2399333.0
2007-04-16 04:05:00,1.01107,1.01124,1.01092,1.01092,18467663.0
2007-04-16 04:06:00,1.01106,1.01106,1.011,1.01104,6929280.0
2007-04-16 04:07:00,1.01093,1.01097,1.01077,1.0109,10538400.0
2007-04-16 04:08:00,1.01082,1.01084,1.01071,1.01072,34362713.0
2007-04-16 04:09:00,1.01058,1.01082,1.01058,1.0108,9248943.0
2007-04-16 04:10:00,1.01054,1.01091,1.01054,1.01064,7081726.0
2007-04-16 04:11:00,1.01059,1.01073,1.01059,1.01073,22959998.0
2007-04-16 04:12:00,1.01086,1.01089,1.01079,1.01086,48190804.0
2007-04-16 04:13:00,1.01092,1.01105,1.01064,1.01095,10035633.0
2007-04-16 04:14:00,1.01088,1.011,1.01081,1.01095,10003372.0
2007-04-16 04:15:00,1.01094,1.01094,1.01061,1.01077,13316406.0
2007-04-16 04:16:00,1.01099,1.0111,1.01009,1.01101,11970957.0
2007-04-16 04:17:00,1.01089,1.01093,1.01078,1.01078,5687937.0
2007-04-16 04:18:00,1.01081,1.01082,1.01064,1.01066,2431817.0
2007-04-16 04:19:00,1.01069,1.01074,1.01068,1.01073,3109072.0
2007-04-16 04:20:00,1.01062,1.01079,1.01062,1.01063,38790817.0
2007-04-16 04:21:00,1.01062,1.01083,1.01062,1.01069,12931445.0
2007-04-16 04:22:00,1.01074,1.01074,1.01061,1.0107,4488467.0
2007-04-16 04:23:00,1.01063,1.01078,1.01063,1.01075,3344692.0
2007-04-16 04:24:00,1.01063,1.01082,1.01063,1.01082,6906463.0
2007-04-16 04:25:00,1.01094,1.01096,1.01079,1.01079,4447395.0
2007-04-16 04:26:00,1.01059,1.01075,1.01046,1.01069,4725326.0
2007-04-16 04:27:00,1.01084,1.01102,1.01084,1.01095,20654666.0
2007-04-16 04:28:00,1.01054,1.01089,1.01054,1.01059,8628080.0
2007-04-16 04:29:00,1.01077,1.01097,1.01076,1.01097,7673807.0
2007-04-16 04:30:00,1.01107,1.01115,1.01089,1.01089,4212121.0
2007-04-16 04:31:00,1.01101,1.01112,1.0109,1.01108,6938595.0
2007-04-16 04:32:00,1.01093,1.01093,1.01085,1.01091,6075180.0
2007-04-16 04:33:00,1.0109,1.01094,1.01077,1.01092,25349003.0
2007-04-16 04:34:00,1.01101,1.01107,1.01098,1.01098,12614837.0
2007-04-16 04:35:00,1.01091,1.01108,1.01091,1.01107,7720096.0
2007-04-16 04:36:00,1.01093,1.01093,1.01073,1.01088,17854817.0
2007-04-16 04:37:00,1.01099,1.01104,1.01093,1.01095,7853645.0
2007-04-16 04:38:00,1.01097,1.01104,1.01096,1.01104,3325068.0
2007-04-16 04:39:00,1.01109,1.01119,1.01104,1.01104,12017610.0
2007-04-16 04:40:00,1.01114,1.01114,1.01101,1.01112,10945437.0
2007-04-16 04:41:00,1.01105,1.01114,1.01101,1.01102,4660362.0
2007-04-16 04:42:00,1.01112,1.01115,1.01107,1.01114,15123855.0
2007-04-16 04:43:00,1.01116,1.01127,1.01106,1.0112,5877332.0
2007-04-16 04:44:00,1.01118,1.01126,1.01092,1.01092,30328409.0
2007-04-16 04:45:00,1.01078,1.01078,1.01023,1.01028,81696757.0
2007-04-16 04:46:00,1.01027,1.01078,1.01018,1.01078,8278263.0
2007-04-16 04:47:00,1.01077,1.01077,1.01016,1.01016,24508167.0
2007-04-16 04:48:00,1.01049,1.01068,1.01042,1.01042,30843972.0
2007-04-16 04:49:00,1.01038,1.01067,1.01037,1.01067,6615919.0
2007-04-16 04:50:00,1.0109,1.01101,1.0109,1.01099,16686259.0
2007-04-16 04:51:00,1.01098,1.01098,1.01049,1.01049,9266621.0
2007-04-16 04:52:00,1.01054,1.01068,1.01038,1.01047,15178696.0
2007-04-16 04:53:00,1.01041,1.01048,1.0103,1.01047,8801431.0
2007-04-16 04:54:00,1.01048,1.01085,1.01048,1.01085,27757785.0
2007-04-16 04:55:00,1.01089,1.01095,1.01085,1.01089,77689873.0
2007-04-16 04:56:00,1.01088,1.01088,1.01069,1.0108,3460752.0
2007-04-16 04:57:00,1.01067,1.01073,1.01053,1.01064,4816994.0
2007-04-16 04:58:00,1.01073,1.01087,1.01051,1.01087,2420536.0
2007-04-16 04:59:00,1.01089,1.01089,1.01068,1.01068,7936304.0
2007-04-16 05:00:00,1.01089,1.01096,1.01081,1.01083,17161589.0
2007-04-16 05:01:00,1.01094,1.01103,1.0109,1.01103,9679118.0
2007-04-16 05:02:00,1.01095,1.01095,1.01085,1.01092,2526414.0
2007-04-16 05:03:00,1.01094,1.01103,1.01087,1.01103,3483456.0
2007-04-16 05:04:00,1.01101,1.01101,1.01088,1.0109,9368623.0
2007-04-16 05:05:00,1.0109,1.01103,1.01087,1.01103,10456694.0
2007-04-16 05:06:00,1.01096,1.01097,1.01081,1.0109,5127082.0
2007-04-16 05:07:00,1.01089,1.01093,1.01078,1.01093,12801750.0
2007-04-16 05:08:00,1.01099,1.01108,1.01083,1.01083,13710830.0
2007-04-16 05:09:00,1.01077,1.01077,1.01051,1.01063,6644658.0
2007-04-16 05:10:00,1.01085,1.01092,1.01082,1.01082,5317765.0
2007-04-16 05:11:00,1.01074,1.01074,1.01026,1.01053,10688933.0
2007-04-16 05:12:00,1.01067,1.01086,1.01067,1.01074,29015541.0
2007-04-16 05:13:00,1.01071,1.01077,1.01066,1.01069,12963990.0
2007-04-16 05:14:00,1.01064,1.01071,1.01052,1.01052,1295108.0
2007-04-16 05:15:00,1.01039,1.01039,1.01008,1.01032,10377080.0
2007-04-16 05:16:00,1.01036,1.01036,1.01009,1.01009,38763768.0
2007-04-16 05:17:00,1.01008,1.0105,1.01008,1.01044,12649938.0
2007-04-16 05:18:00,1.01041,1.01043,1.0101,1.01037,33955627.0
2007-04-16 05:19:00,1.01029,1.01046,1.01022,1.01039,2632900.0
2007-04-16 05:20:00,1.01023,1.01023,1.00993,1.01013,37633230.0
2007-04-16 05:21:00,1.01016,1.0103,1.01004,1.0103,13025359.0
2007-04-16 05:22:00,1.01028,1.01028,1.00998,1.00998,1505962.0
2007-04-16 05:23:00,1.01003,1.01043,1.01001,1.01043,30340684.0
2007-04-16 05:24:00,1.01036,1.01049,1.01016,1.01035,65915540.0
2007-04-16 05:25:00,1.01042,1.01042,1.00935,1.01041,23952983.0
2007-04-16 05:26:00,1.01038,1.01043,1.01021,1.01043,5489091.0
2007-04-16 05:27:00,1.01035,1.01055,1.01035,1.01055,4795771.0
2007-04-16 05:28:00,1.01048,1.01058,1.01032,1.01045,6552888.0
2007-04-16 05:29:00,1.01053,1.0106,1.0103,1.01055,8799148.0
2007-04-16 05:30:00,1.00965,1.01066,1.00965,1.01059,20848768.0
2007-04-16 05:31:00,1.01058,1.0107,1.0105,1.0107,11799086.0
2007-04-16 05:32:00,1.01061,1.01062,1.01048,1.01058,15358535.0
2007-04-16 05:33:00,1.01059,1.01059,1.00956,1.01058,28192929.0
2007-04-16 05:34:00,1.01042,1.01058,1.01038,1.01038,22813069.0
2007-04-16 05:35:00,1.01024,1.01044,1.0102,1.01037,13699645.0
2007-04-16 05:36:00,1.01027,1.01027,1.00996,1.01019,19240207.0
2007-04-16 05:37:00,1.01022,1.01034,1.00997,1.01016,17760914.0
2007-04-16 05:38:00,1.01028,1.01038,1.01004,1.01004,6750576.0
2007-04-16 05:39:00,1.00998,1.01012,1.00985,1.01012,8063231.0
2007-04-16 05:40:00,1.01007,1.01007,1.00973,1.00995,12311508.0
2007-04-16 05:41:00,1.01019,1.01027,1.01013,1.01016,16100781.0
2007-04-16 05:42:00,1.01002,1.01025,1.01002,1.01004,34222825.0
2007-04-16 05:43:00,1.0102,1.01021,1.01001,1.01013,19657200.0
2007-04-16 05:44:00,1.01018,1.01021,1.01013,1.01021,9027835.0
2007-04-16 05:45:00,1.01018,1.01025,1.01001,1.01023,4609337.0
2007-04-16 05:46:00,1.0097,1.01029,1.0097,1.01009,18136021.0
2007-04-16 05:47:00,1.00996,1.01005,1.00956,1.00956,11447002.0
2007-04-16 05:48:00,1.00959,1.01005,1.00959,1.01005,3691815.0
2007-04-16 05:49:00,1.01018,1.01039,1.01018,1.01039,31324931.0
2007-04-16 05:50:00,1.01039,1.01039,1.01007,1.01011,5162178.0
2007-04-16 05:51:00,1.0102,1.01027,1.00983,1.00998,6354245.0
2007-04-16 05:52:00,1.00999,1.01018,1.00994,1.01009,6719343.0
2007-04-16 05:53:00,1.01017,1.01023,1.01012,1.01015,3218731.0
2007-04-16 05:54:00,1.01012,1.01012,1.00991,1.00991,8499820.0
2007-04-16 05:55:00,1.00987,1.00987,1.00957,1.00969,9265993.0
2007-04-16 05:56:00,1.00987,1.00995,1.00954,1.00983,2449537.0
2007-04-16 05:57:00,1.00984,1.00984,1.0095,1.00982,14392565.0
2007-04-16 05:58:00,1.00989,1.01019,1.00989,1.01019,7698173.0
2007-04-16 05:59:00,1.01024,1.01037,1.01008,1.01037,5902759.0
2007-04-16 06:00:00,1.01033,1.01033,1.00993,1.01026,38227256.0
2007-04-16 06:01:00,1.01017,1.01032,1.01,1.01032,11075283.0
2007-04-16 06:02:00,1.01029,1.01047,1.01029,1.01047,8346983.0
2007-04-16 06:03:00,1.01045,1.01045,1.01006,1.01032,14813013.0
2007-04-16 06:04:00,1.01028,1.01035,1.01028,1.01033,12824371.0
2007-04-16 06:05:00,1.01024,1.01039,1.01024,1.01029,42410772.0
2007-04-16 06:06:00,1.0104,1.0104,1.01016,1.01023,3387389.0
2007-04-16 06:07:00,1.01033,1.0104,1.01022,1.0104,5864696.0
2007-04-16 06:08:00,1.01049,1.0106,1.01049,1.01051,13304605.0
2007-04-16 06:09:00,1.01045,1.01045,1.00946,1.01038,14621862.0
2007-04-16 06:10:00,1.01033,1.01038,1.01019,1.01038,16009575.0
2007-04-16 06:11:00,1.01046,1.01059,1.01046,1.01051,4735330.0
2007-04-16 06:12:00,1.01047,1.01055,1.01041,1.01051,10725970.0
2007-04-16 06:13:00,1.0104,1.01046,1.01023,1.0104,12202455.0
2007-04-16 06:14:00,1.01053,1.01059,1.01038,1.01051,4225749.0
2007-04-16 06:15:00,1.01039,1.01039,1.00999,1.01007,3421386.0
2007-04-16 06:16:00,1.00993,1.01056,1.00993,1.01046,12404255.0
2007-04-16 06:17:00,1.01038,1.01045,1.01027,1.01034,5822530.0
2007-04-16 06:18:00,1.01028,1.01028,1.01001,1.01008,1640650.0
2007-04-16 06:19:00,1.00983,1.01009,1.00983,1.01009,11308163.0
2007-04-16 06:20:00,1.01012,1.01012,1.01002,1.01008,7934222.0
2007-04-16 06:21:00,1.01008,1.01009,1.00997,1.00997,10652966.0
2007-04-16 06:22:00,1.00996,1.01,1.00982,1.00991,34310003.0
2007-04-16 06:23:00,1.00994,1.01003,1.00991,1.01003,29486389.0
2007-04-16 06:24:00,1.01003,1.0101,1.01003,1.0101,5319361.0
2007-04-16 06:25:00,1.01003,1.01004,1.0095,1.00985,69489684.0
2007-04-16 06:26:00,1.00978,1.00991,1.00978,1.00988,12894685.0
2007-04-16 06:27:00,1.00984,1.0099,1.00984,1.0099,7236605.0
2007-04-16 06:28:00,1.00994,1.00995,1.00978,1.00992,9602002.0
2007-04-16 06:29:00,1.00982,1.00988,1.00913,1.00987,30760808.0
2007-04-16 06:30:00,1.00991,1.01,1.00991,1.00998,15567659.0
2007-04-16 06:31:00,1.00987,1.00987,1.00938,1.0097,10509688.0
2007-04-16 06:32:00,1.00982,1.00995,1.00982,1.00995,6686363.0
2007-04-16 06:33:00,1.00993,1.00998,1.00981,1.00998,24389645.0
2007-04-16 06:34:00,1.00999,1.01,1.00982,1.00989,11428078.0
2007-04-16 06:35:00,1.00975,1.00999,1.00971,1.00999,9627828.0
2007-04-16 06:36:00,1.01001,1.01021,1.01001,1.01021,15676054.0
2007-04-16 06:37:00,1.01024,1.01056,1.01013,1.01056,6632163.0
2007-04-16 06:38:00,1.01065,1.0109,1.01065,1.01085,24174355.0
2007-04-16 06:39:00,1.01095,1.01107,1.01091,1.01093,4903022.0
2007-04-16 06:40:00,1.01094,1.01094,1.01055,1.01055,2526458.0
2007-04-16 06:41:00,1.01066,1.01079,1.01064,1.0107,4566192.0
2007-04-16 06:42:00,1.01081,1.01087,1.01075,1.01087,6319547.0
2007-04-16 06:43:00,1.01079,1.01079,1.01023,1.01077,14338676.0
2007-04-16 06:44:00,1.01092,1.01105,1.01078,1.0108,20934145.0
2007-04-16 06:45:00,1.01097,1.01101,1.01084,1.01088,10901899.0
2007-04-16 06:46:00,1.01103,1.01103,1.01084,1.01084,8553745.0
2007-04-16 06:48:00,1.01081,1.01089,1.01056,1.01058,5591851.0
2007-04-16 06:49:00,1.01039,1.01043,1.01023,1.01036,6976343.0
2007-04-16 06:50:00,1.01039,1.01057,1.01038,1.01049,4963760.0
2007-04-16 06:51:00,1.01036,1.01036,1.00985,1.0102,19076897.0
2007-04-16 06:52:00,1.01023,1.0104,1.01013,1.0104,33826332.0
2007-04-16 06:53:00,1.01047,1.01053,1.01034,1.01043,3400338.0
2007-04-16 06:54:00,1.01051,1.01051,1.01038,1.01047,3792892.0
2007-04-16 06:55:00,1.01052,1.01052,1.01031,1.01031,13579144.0
2007-04-16 06:56:00,1.01023,1.01023,1.00978,1.01016,795751.0
2007-04-16 06:57:00,1.01034,1.01038,1.00925,1.00998,3539618.0
2007-04-16 06:58:00,1.01006,1.0102,1.01006,1.01015,14661916.0
2007-04-16 06:59:00,1.01008,1.01008,1.00978,1.00978,8388020.0
2007-04-16 07:00:00,1.00981,1.00986,1.00955,1.00976,8984512.0
2007-04-16 07:01:00,1.00976,1.01041,1.00976,1.01032,13223661.0
2007-04-16 07:02:00,1.01031,1.01031,1.01013,1.01021,32239552.0
2007-04-16 07:03:00,1.01012,1.0102,1.01007,1.0101,26407570.0
2007-04-16 07:04:00,1.01012,1.01017,1.0097,1.0097,67458325.0
2007-04-16 07:05:00,1.01006,1.0102,1.01005,1.01006,5105266.0
2007-04-16 07:06:00,1.00994,1.00994,1.00949,1.00951,6822935.0
2007-04-16 07:07:00,1.00949,1.00957,1.00936,1.00957,16812274.0
2007-04-16 07:08:00,1.00945,1.00945,1.0092,1.0092,48519418.0
2007-04-16 07:09:00,1.00906,1.00952,1.00906,1.00952,37199772.0
2007-04-16 07:10:00,1.0096,1.00967,1.00941,1.00941,10865359.0
2007-04-16 07:11:00,1.00926,1.00933,1.00919,1.00932,9411239.0
2007-04-16 07:12:00,1.0093,1.00958,1.00847,1.00958,3075603.0
2007-04-16 07:13:00,1.00953,1.00964,1.00941,1.00964,4974447.0
2007-04-16 07:14:00,1.00963,1.00966,1.00961,1.00965,11367994.0
2007-04-16 07:15:00,1.00958,1.00967,1.00948,1.00954,10910359.0
2007-04-16 07:16:00,1.00945,1.00968,1.00945,1.00968,5982994.0
2007-04-16 07:17:00,1.00985,1.00996,1.00985,1.00996,14805491.0
2007-04-16 07:18:00,1.00981,1.00987,1.00968,1.00968,5428491.0
2007-04-16 07:19:00,1.0096,1.0096,1.00925,1.00954,2111494.0
2007-04-16 07:20:00,1.00964,1.00964,1.00955,1.00959,5736047.0
2007-04-16 07:21:00,1.00958,1.00968,1.00955,1.00958,1145291.0
2007-04-16 07:22:00,1.00972,1.00981,1.00968,1.00968,15733267.0
2007-04-16 07:23:00,1.00951,1.00983,1.00951,1.00983,10619961.0
2007-04-16 07:24:00,1.00989,1.00998,1.00977,1.00998,42399477.0
2007-04-16 07:25:00,1.00999,1.00999,1.00976,1.00993,10909893.0
2007-04-16 07:26:00,1.00987,1.00987,1.00971,1.00972,4062027.0
2007-04-16 07:27:00,1.00979,1.00984,1.00972,1.00972,16619867.0
2007-04-16 07:28:00,1.0098,1.0098,1.00965,1.00968,12955353.0
2007-04-16 07:29:00,1.00968,1.00974,1.00941,1.00941,21105788.0
2007-04-16 07:30:00,1.00953,1.0097,1.00953,1.0097,13903340.0
2007-04-16 07:31:00,1.00968,1.00976,1.00967,1.00976,20038674.0
2007-04-16 07:33:00,1.0098,1.00986,1.00958,1.0098,5694784.0
2007-04-16 07:34:00,1.00967,1.00972,1.00957,1.00971,2586971.0
2007-04-16 07:35:00,1.00983,1.00984,1.00962,1.00981,5993639.0
2007-04-16 07:36:00,1.00985,1.00992,1.00974,1.00992,6927932.0
2007-04-16 07:37:00,1.00992,1.00992,1.00981,1.00983,3467236.0
2007-04-16 07:38:00,1.0098,1.00988,1.00967,1.00987,15622953.0
2007-04-16 07:39:00,1.00982,1.00983,1.00958,1.00973,16925744.0
2007-04-16 07:40:00,1.00977,1.00977,1.00958,1.00968,7475767.0
2007-04-16 07:41:00,1.00979,1.0098,1.00917,1.00954,21779013.0
2007-04-16 07:42:00,1.00931,1.00935,1.00915,1.00924,1861414.0
2007-04-16 07:43:00,1.00961,1.00974,1.00921,1.00974,12022633.0
2007-04-16 07:44:00,1.00973,1.00975,1.00968,1.00971,27199894.0
2007-04-16 07:45:00,1.00975,1.00975,1.00953,1.00967,4495613.0
2007-04-16 07:46:00,1.00969,1.00975,1.00953,1.00968,16657140.0
2007-04-16 07:47:00,1.00969,1.0098,1.00969,1.0097,43734762.0
2007-04-16 07:48:00,1.00966,1.00969,1.00962,1.00965,9087786.0
2007-04-16 07:49:00,1.00966,1.00978,1.00915,1.00936,26412327.0
2007-04-16 07:50:00,1.00941,1.00972,1.00921,1.00972,8592383.0
2007-04-16 07:51:00,1.00976,1.01021,1.00976,1.01005,3919443.0
2007-04-16 07:52:00,1.00987,1.00987,1.00875,1.00981,6408685.0
2007-04-16 07:53:00,1.00975,1.00983,1.00969,1.00979,11192805.0
2007-04-16 07:54:00,1.00986,1.00989,1.00975,1.00987,33846233.0
2007-04-16 07:55:00,1.00978,1.00978,1.00944,1.00976,22723747.0
2007-04-16 07:56:00,1.0098,1.00993,1.00962,1.00984,16437199.0
2007-04-16 07:57:00,1.00975,1.00987,1.00961,1.00961,12687877.0
2007-04-16 07:58:00,1.00966,1.00966,1.00944,1.00945,20283481.0
2007-04-16 07:59:00,1.00947,1.0096,1.00945,1.00945,14710597.0
2007-04-16 08:00:00,1.00956,1.00962,1.00937,1.00952,35084141.0
2007-04-16 08:01:00,1.00966,1.00972,1.00961,1.00966,10539567.0
2007-04-16 08:02:00,1.00973,1.00975,1.00969,1.00969,19785627.0
2007-04-16 08:03:00,1.00975,1.00987,1.00975,1.00987,8561918.0
2007-04-16 08:04:00,1.00984,1.00991,1.00969,1.00969,25522314.0
2007-04-16 08:05:00,1.00949,1.00949,1.00926,1.00926,14788905.0
2007-04-16 08:06:00,1.00925,1.00932,1.0092,1.00925,4663574.0
2007-04-16 08:07:00,1.00912,1.00925,1.00912,1.00925,17554417.0
2007-04-16 08:08:00,1.00919,1.0092,1.00906,1.00914,38780325.0
2007-04-16 08:09:00,1.00924,1.00926,1.00894,1.00916,87814596.0
2007-04-16 08:10:00,1.00923,1.00923,1.00905,1.00914,24436678.0
2007-04-16 08:11:00,1.00915,1.0092,1.00903,1.00918,32601869.0
2007-04-16 08:12:00,1.00933,1.0094,1.00922,1.00936,3132339.0
2007-04-16 08:13:00,1.00939,1.00942,1.00928,1.00941,2947284.0
2007-04-16 08:14:00,1.00931,1.00931,1.00897,1.00931,56079312.0
2007-04-16 08:15:00,1.0093,1.00946,1.00901,1.00943,46457332.0
2007-04-16 08:16:00,1.00949,1.0096,1.00949,1.00954,11617373.0
2007-04-16 08:17:00,1.00952,1.00959,1.00944,1.00944,28002359.0
2007-04-16 08:18:00,1.00946,1.00946,1.00923,1.00923,14611421.0
2007-04-16 08:19:00,1.00928,1.00936,1.00926,1.00934,27705409.0
2007-04-16 08:20:00,1.00937,1.00937,1.00877,1.00921,31375591.0
2007-04-16 08:21:00,1.00916,1.00917,1.00892,1.00899,7698361.0
2007-04-16 08:22:00,1.00919,1.00919,1.00906,1.00908,44266864.0
2007-04-16 08:23:00,1.0091,1.00921,1.00849,1.0091,16175529.0
2007-04-16 08:24:00,1.00912,1.0093,1.00904,1.0093,5064003.0
2007-04-16 08:25:00,1.00927,1.00927,1.00908,1.00912,10579849.0
2007-04-16 08:26:00,1.00905,1.00905,1.00882,1.00895,17449888.0
2007-04-16 08:27:00,1.009,1.00906,1.00889,1.00897,43866694.0
2007-04-16 08:28:00,1.00898,1.00898,1.00884,1.00884,5260351.0
2007-04-16 08:29:00,1.00872,1.00879,1.00861,1.00879,9182668.0
2007-04-16 08:30:00,1.00871,1.00878,1.0077,1.00865,17243345.0
2007-04-16 08:31:00,1.00854,1.00854,1.00785,1.00785,16072521.0
2007-04-16 08:32:00,1.00814,1.00868,1.00807,1.00868,44965640.0
2007-04-16 08:33:00,1.00875,1.00894,1.00873,1.00894,3888239.0
2007-04-16 08:34:00,1.0089,1.00895,1.00876,1.00895,35123596.0
2007-04-16 08:35:00,1.00892,1.00908,1.00892,1.00894,7098247.0
2007-04-16 08:36:00,1.00869,1.00904,1.00869,1.00904,8775582.0
2007-04-16 08:37:00,1.00901,1.00901,1.00893,1.00893,6362576.0
2007-04-16 08:38:00,1.00911,1.00937,1.009,1.00937,32821076.0
2007-04-16 08:39:00,1.00934,1.00955,1.00934,1.00942,12787763.0
2007-04-16 08:40:00,1.00938,1.00938,1.00927,1.00927,35367662.0
2007-04-16 08:41:00,1.00917,1.00963,1.00917,1.00963,1818867.0
2007-04-16 08:42:00,1.00971,1.00978,1.00958,1.00978,18677539.0
2007-04-16 08:43:00,1.00975,1.00977,1.00961,1.00961,8917562.0
2007-04-16 08:44:00,1.00968,1.00988,1.00968,1.00975,20007170.0
2007-04-16 08:45:00,1.00951,1.00979,1.00951,1.00979,23732134.0
2007-04-16 08:46:00,1.00988,1.00992,1.00981,1.00983,1958904.0
2007-04-16 08:47:00,1.00985,1.00985,1.00965,1.00983,4669423.0
2007-04-16 08:48:00,1.0099,1.01012,1.00978,1.01012,17890987.0
2007-04-16 08:49:00,1.01003,1.01014,1.01001,1.01008,6473779.0
2007-04-16 08:50:00,1.01001,1.01004,1.00969,1.01004,6408507.0
2007-04-16 08:51:00,1.0102,1.01044,1.00946,1.01028,21360196.0
2007-04-16 08:52:00,1.01053,1.01058,1.01043,1.01043,6184523.0
2007-04-16 08:53:00,1.0103,1.01044,1.00937,1.01036,25167698.0
2007-04-16 08:54:00,1.01046,1.01063,1.01046,1.01063,4884094.0
2007-04-16 08:55:00,1.01083,1.01107,1.01083,1.01107,21688910.0
2007-04-16 08:56:00,1.01095,1.01095,1.01071,1.01082,6449319.0
2007-04-16 08:57:00,1.01089,1.01092,1.01086,1.01092,26896867.0
2007-04-16 08:58:00,1.01099,1.01127,1.01099,1.01122,18858557.0
2007-04-16 08:59:00,1.01118,1.0113,1.01118,1.01124,461569.0
2007-04-16 09:00:00,1.01115,1.01118,1.01097,1.01112,16959364.0
2007-04-16 09:01:00,1.01116,1.01117,1.0107,1.0107,2131467.0
2007-04-16 09:02:00,1.01051,1.01067,1.00958,1.01067,3226960.0
2007-04-16 09:03:00,1.01067,1.01085,1.01067,1.01071,7927603.0
2007-04-16 09:04:00,1.01075,1.01078,1.01028,1.01028,3844194.0
2007-04-16 09:05:00,1.01016,1.0104,1.01016,1.0104,15834813.0
2007-04-16 09:06:00,1.01049,1.01065,1.01049,1.01061,5088781.0
2007-04-16 09:07:00,1.01034,1.01065,1.01034,1.01065,53010823.0
2007-04-16 09:08:00,1.01066,1.01068,1.01056,1.01056,8952508.0
2007-04-16 09:09:00,1.01048,1.01058,1.01048,1.01049,23795693.0
2007-04-16 09:10:00,1.01039,1.01044,1.01031,1.01035,9496703.0
2007-04-16 09:11:00,1.01032,1.01037,1.01026,1.01026,19847188.0
2007-04-16 09:12:00,1.01037,1.01052,1.01008,1.01052,17770105.0
2007-04-16 09:13:00,1.01058,1.01066,1.01053,1.01063,7776896.0
2007-04-16 09:14:00,1.01058,1.01058,1.00957,1.01052,13520731.0
2007-04-16 09:15:00,1.01048,1.01058,1.01031,1.01058,10033084.0
2007-04-16 09:16:00,1.01066,1.01074,1.01048,1.01061,10886932.0
2007-04-16 09:17:00,1.01058,1.01058,1.01029,1.01049,13787725.0
2007-04-16 09:18:00,1.01045,1.01051,1.00988,1.01051,10524206.0
2007-04-16 09:19:00,1.01049,1.01052,1.01044,1.01044,4730104.0
2007-04-16 09:20:00,1.01049,1.01051,1.01031,1.0105,16344897.0
2007-04-16 09:21:00,1.01057,1.01062,1.01047,1.01057,21531054.0
2007-04-16 09:22:00,1.01049,1.01062,1.01048,1.01054,19187679.0
2007-04-16 09:23:00,1.01057,1.01069,1.01047,1.01057,33714276.0
2007-04-16 09:24:00,1.0106,1.01071,1.0106,1.01064,10872089.0
2007-04-16 09:25:00,1.01046,1.01046,1.00973,1.00973,3663513.0
2007-04-16 09:26:00,1.00981,1.01027,1.00976,1.01027,11077944.0
2007-04-16 09:27:00,1.01014,1.01079,1.01014,1.01069,21944329.0
2007-04-16 09:28:00,1.01065,1.01065,1.01054,1.01057,21557936.0
2007-04-16 09:29:00,1.01055,1.01076,1.01052,1.01076,6997541.0
2007-04-16 09:30:00,1.01076,1.01076,1.0106,1.01068,3112485.0
2007-04-16 09:31:00,1.01059,1.01059,1.01024,1.01047,16492840.0
2007-04-16 09:32:00,1.01048,1.01051,1.01034,1.01034,6373092.0
2007-04-16 09:33:00,1.01043,1.01043,1.01035,1.01036,5355221.0
2007-04-16 09:34:00,1.01032,1.01035,1.00978,1.01035,32633422.0
2007-04-16 09:35:00,1.01039,1.01051,1.01029,1.01051,7092561.0
2007-04-16 09:36:00,1.01056,1.0106,1.0105,1.01057,9133607.0
2007-04-16 09:37:00,1.01057,1.01061,1.01043,1.01043,12598018.0
2007-04-16 09:38:00,1.01048,1.01048,1.0102,1.01048,14740001.0
2007-04-16 09:39:00,1.01046,1.01048,1.01038,1.01044,6563883.0
2007-04-16 09:40:00,1.01033,1.0104,1.01027,1.01033,5159357.0
2007-04-16 09:41:00,1.01029,1.01029,1.01015,1.01015,5670334.0
2007-04-16 09:42:00,1.01011,1.01032,1.01011,1.01019,5107228.0
2007-04-16 09:43:00,1.01033,1.01033,1.01025,1.0103,47818020.0
2007-04-16 09:44:00,1.01016,1.01023,1.00999,1.01019,5060540.0
2007-04-16 09:45:00,1.0102,1.0103,1.01015,1.0102,60766393.0
2007-04-16 09:46:00,1.01004,1.01004,1.00993,1.01003,1878826.0
2007-04-16 09:47:00,1.0101,1.01016,1.00996,1.01003,16460626.0
2007-04-16 09:48:00,1.01006,1.01022,1.00981,1.01022,20079061.0
2007-04-16 09:49:00,1.01021,1.01023,1.01008,1.01008,7018036.0
2007-04-16 09:50:00,1.01028,1.0104,1.01028,1.01035,14730048.0
2007-04-16 09:51:00,1.0103,1.0103,1.01012,1.01013,6250220.0
2007-04-16 09:52:00,1.01007,1.01013,1.00995,1.01013,14397857.0
2007-04-16 09:53:00,1.0102,1.01041,1.01019,1.01041,39631826.0
2007-04-16 09:54:00,1.01043,1.01043,1.0103,1.0103,6904609.0
2007-04-16 09:55:00,1.01043,1.01044,1.01031,1.01043,25639498.0
2007-04-16 09:56:00,1.01042,1.01042,1.01027,1.01027,60899588.0
2007-04-16 09:57:00,1.01051,1.0109,1.01,1.0109,18260017.0
2007-04-16 09:58:00,1.01089,1.01089,1.01032,1.01032,12394631.0
2007-04-16 09:59:00,1.01025,1.01025,1.0101,1.01024,28697389.0
2007-04-16 10:00:00,1.01023,1.01029,1.01019,1.01029,7246761.0
2007-04-16 10:01:00,1.01032,1.01033,1.01023,1.01031,14722243.0
2007-04-16 10:02:00,1.01028,1.01048,1.01028,1.01047,20569771.0
2007-04-16 10:03:00,1.01062,1.01071,1.01062,1.01065,29771081.0
2007-04-16 10:04:00,1.01056,1.01056,1.00988,1.00991,9201516.0
2007-04-16 10:05:00,1.00995,1.01024,1.00926,1.01018,6351445.0
2007-04-16 10:06:00,1.01008,1.01054,1.01008,1.01054,4565599.0
2007-04-16 10:07:00,1.01055,1.01073,1.01048,1.01064,40124687.0
2007-04-16 10:08:00,1.0106,1.0106,1.01039,1.01055,8796812.0
2007-04-16 10:09:00,1.01041,1.01041,1.00986,1.00986,36541706.0
2007-04-16 10:10:00,1.01051,1.01061,1.0104,1.0106,14306197.0
2007-04-16 10:11:00,1.01051,1.01051,1.01023,1.0103,14945855.0
2007-04-16 10:12:00,1.01037,1.01045,1.01036,1.01041,23738098.0
2007-04-16 10:13:00,1.01043,1.01043,1.01028,1.01039,6651343.0
2007-04-16 10:14:00,1.01043,1.01051,1.01025,1.01051,24248469.0
2007-04-16 10:15:00,1.01064,1.0107,1.01053,1.01053,7420001.0
2007-04-16 10:16:00,1.01055,1.01055,1.01035,1.01054,9937013.0
2007-04-16 10:17:00,1.01056,1.01056,1.01031,1.0104,11260619.0
2007-04-16 10:18:00,1.01035,1.01035,1.01019,1.01029,14397224.0
2007-04-16 10:19:00,1.01024,1.01068,1.01024,1.01063,4943571.0
2007-04-16 10:20:00,1.01065,1.01068,1.01056,1.0106,9002094.0
2007-04-16 10:21:00,1.01043,1.01051,1.00964,1.00964,40841373.0
2007-04-16 10:22:00,1.01057,1.01063,1.01042,1.01057,38590376.0
2007-04-16 10:23:00,1.01063,1.01063,1.01045,1.01055,24264979.0
2007-04-16 10:24:00,1.0105,1.01062,1.0105,1.01056,9806097.0
2007-04-16 10:25:00,1.01053,1.01057,1.01036,1.01043,2903381.0
2007-04-16 10:26:00,1.01048,1.01048,1.00947,1.01039,65722649.0
2007-04-16 10:27:00,1.01044,1.01046,1.01031,1.01046,19068091.0
2007-04-16 10:28:00,1.01042,1.01049,1.01035,1.01049,18212360.0
2007-04-16 10:29:00,1.01039,1.01053,1.01039,1.01046,33431011.0
2007-04-16 10:30:00,1.01053,1.01053,1.0104,1.01043,10123774.0
2007-04-16 10:31:00,1.01059,1.01079,1.01059,1.01079,12704384.0
2007-04-16 10:32:00,1.01076,1.01076,1.00965,1.01062,11784034.0
2007-04-16 10:33:00,1.01067,1.01071,1.01055,1.01071,28960484.0
2007-04-16 10:34:00,1.01073,1.01073,1.0105,1.01068,20634207.0
2007-04-16 10:35:00,1.0107,1.01082,1.01058,1.01067,44579725.0
2007-04-16 10:36:00,1.01057,1.01064,1.01031,1.01064,5805037.0
2007-04-16 10:37:00,1.01063,1.01067,1.01055,1.01057,16455313.0
2007-04-16 10:38:00,1.01058,1.01058,1.00948,1.0103,76320857.0
2007-04-16 10:39:00,1.01054,1.01058,1.01031,1.01048,23390141.0
2007-04-16 10:40:00,1.01051,1.01057,1.01034,1.01034,5281169.0
2007-04-16 10:41:00,1.01038,1.01062,1.01038,1.01058,14479259.0
2007-04-16 10:42:00,1.01039,1.01066,1.01039,1.01066,12228728.0
2007-04-16 10:43:00,1.01063,1.01086,1.01052,1.01086,65947800.0
2007-04-16 10:44:00,1.01075,1.01096,1.01069,1.01096,1596931.0
2007-04-16 10:45:00,1.01088,1.01108,1.01088,1.01108,51043313.0
2007-04-16 10:46:00,1.01106,1.01106,1.01085,1.01085,26167761.0
2007-04-16 10:47:00,1.01085,1.01099,1.01075,1.01095,8456461.0
2007-04-16 10:48:00,1.01093,1.01093,1.01076,1.01076,9723384.0
2007-04-16 10:49:00,1.01077,1.01087,1.01068,1.01076,30575820.0
2007-04-16 10:50:00,1.01074,1.01076,1.01042,1.01057,13437184.0
2007-04-16 10:51:00,1.01039,1.01073,1.01039,1.01049,8917763.0
2007-04-16 10:52:00,1.01045,1.0106,1.0104,1.0106,6561739.0
2007-04-16 10:53:00,1.01061,1.01064,1.0105,1.0105,37832294.0
2007-04-16 10:54:00,1.0105,1.01057,1.0104,1.01057,15276749.0
2007-04-16 10:55:00,1.0105,1.0107,1.0105,1.01055,12644178.0
2007-04-16 10:56:00,1.01058,1.01062,1.01054,1.01059,22241757.0
2007-04-16 10:57:00,1.01053,1.01053,1.0104,1.01041,2500217.0
2007-04-16 10:58:00,1.01045,1.01051,1.01036,1.0105,12850551.0
2007-04-16 10:59:00,1.01049,1.01059,1.01043,1.01056,10215556.0
2007-04-16 11:00:00,1.0105,1.0106,1.01032,1.01035,41760986.0
2007-04-16 11:01:00,1.01042,1.01051,1.01038,1.01044,6143514.0
2007-04-16 11:02:00,1.01046,1.01053,1.01035,1.01039,6398207.0
2007-04-16 11:03:00,1.01023,1.01023,1.01004,1.01022,22633917.0
2007-04-16 11:04:00,1.01013,1.01033,1.00995,1.01033,37420587.0
2007-04-16 11:05:00,1.01037,1.01056,1.01037,1.01039,8261839.0
2007-04-16 11:06:00,1.01028,1.01043,1.01016,1.01038,39690375.0
2007-04-16 11:07:00,1.01041,1.01054,1.01041,1.01054,6053811.0
2007-04-16 11:08:00,1.01058,1.01061,1.0104,1.0105,14212460.0
2007-04-16 11:09:00,1.01055,1.01055,1.01037,1.01045,18488312.0
2007-04-16 11:10:00,1.0104,1.01054,1.01026,1.01026,7257080.0
2007-04-16 11:11:00,1.01044,1.01044,1.01031,1.01044,13806513.0
2007-04-16 11:12:00,1.0104,1.01054,1.01039,1.01054,24245928.0
2007-04-16 11:13:00,1.01049,1.0107,1.01049,1.01064,3531364.0
2007-04-16 11:14:00,1.01066,1.01075,1.01053,1.01075,4066754.0
2007-04-16 11:15:00,1.01068,1.01097,1.01068,1.01078,3110382.0
2007-04-16 11:16:00,1.01079,1.01079,1.01052,1.01063,26063932.0
2007-04-16 11:17:00,1.01055,1.0106,1.01023,1.0104,6087537.0
2007-04-16 11:18:00,1.0104,1.01078,1.0104,1.0107,26104968.0
2007-04-16 11:19:00,1.01075,1.01077,1.01059,1.01059,12156141.0
2007-04-16 11:20:00,1.01058,1.01058,1.01029,1.01037,10385268.0
2007-04-16 11:21:00,1.01041,1.01041,1.01012,1.01032,6999245.0
2007-04-16 11:22:00,1.01027,1.01032,1.0101,1.01032,1726941.0
2007-04-16 11:23:00,1.01028,1.01028,1.01003,1.01009,1781171.0
2007-04-16 11:24:00,1.01008,1.01008,1.00984,1.00995,64915341.0
2007-04-16 11:25:00,1.01001,1.01009,1.00985,1.00986,11686901.0
2007-04-16 11:26:00,1.00984,1.00984,1.00972,1.00973,11421082.0
2007-04-16 11:27:00,1.00967,1.00968,1.00952,1.00954,10434835.0
2007-04-16 11:28:00,1.00952,1.0096,1.00952,1.00954,66897711.0
2007-04-16 11:29:00,1.00957,1.00967,1.00946,1.00967,45033754.0
2007-04-16 11:30:00,1.00961,1.00997,1.00961,1.00987,13356205.0
2007-04-16 11:31:00,1.00984,1.00984,1.00949,1.00968,17117957.0
2007-04-16 11:32:00,1.00967,1.00986,1.00967,1.00986,12177153.0
2007-04-16 11:33:00,1.00979,1.00994,1.00979,1.00987,44258476.0
2007-04-16 11:34:00,1.00995,1.01015,1.00995,1.01015,3524608.0
2007-04-16 11:35:00,1.01018,1.01018,1.00906,1.0097,12718556.0
2007-04-16 11:36:00,1.00977,1.0103,1.00977,1.0103,21744107.0
2007-04-16 11:37:00,1.01033,1.01033,1.01007,1.01022,16938358.0
2007-04-16 11:38:00,1.01016,1.01032,1.01015,1.01032,6140868.0
2007-04-16 11:39:00,1.01028,1.01028,1.01013,1.01017,7313403.0
2007-04-16 11:40:00,1.01013,1.01019,1.01005,1.01007,11974529.0
2007-04-16 11:41:00,1.00981,1.01011,1.00981,1.01011,7391373.0
2007-04-16 11:42:00,1.01002,1.01012,1.00992,1.01009,38067845.0
2007-04-16 11:43:00,1.0101,1.0102,1.00993,1.0102,4077982.0
2007-04-16 11:44:00,1.01021,1.01021,1.01006,1.01014,20731277.0
2007-04-16 11:45:00,1.0102,1.01053,1.0102,1.01049,40290933.0
2007-04-16 11:46:00,1.01041,1.01041,1.01018,1.01018,1758798.0
2007-04-16 11:47:00,1.01014,1.01014,1.00994,1.01014,7893348.0
2007-04-16 11:48:00,1.01021,1.01027,1.01016,1.01016,7096888.0
2007-04-16 11:49:00,1.0102,1.01038,1.00994,1.01038,27943459.0
2007-04-16 11:50:00,1.01037,1.01037,1.01029,1.01032,5529002.0
2007-04-16 11:51:00,1.01009,1.01054,1.01009,1.01054,13573888.0
2007-04-16 11:52:00,1.01047,1.01079,1.01047,1.01061,10517598.0
2007-04-16 11:53:00,1.01052,1.01076,1.01052,1.01076,12076246.0
2007-04-16 11:54:00,1.0105,1.01096,1.0105,1.01096,6102486.0
2007-04-16 11:55:00,1.01096,1.0111,1.01072,1.0111,2440077.0
2007-04-16 11:56:00,1.01119,1.01123,1.0111,1.01112,20546109.0
2007-04-16 11:57:00,1.01091,1.01114,1.0108,1.0108,8050139.0
2007-04-16 11:58:00,1.01089,1.011,1.01073,1.011,17581438.0
2007-04-16 11:59:00,1.01096,1.01101,1.01074,1.01101,47828802.0
2007-04-16 12:00:00,1.01106,1.0112,1.011,1.011,15597340.0
2007-04-16 12:01:00,1.01113,1.01113,1.00962,1.00962,9156559.0
2007-04-16 12:02:00,1.01063,1.01094,1.01063,1.01094,57580759.0
2007-04-16 12:03:00,1.01086,1.01086,1.01068,1.01071,12926658.0
2007-04-16 12:04:00,1.01075,1.01082,1.0106,1.01074,3383585.0
2007-04-16 12:05:00,1.01064,1.01064,1.01049,1.01049,6230849.0
2007-04-16 12:06:00,1.01031,1.01044,1.01014,1.01044,22565815.0
2007-04-16 12:08:00,1.01042,1.01058,1.01042,1.01046,36389340.0
2007-04-16 12:09:00,1.01038,1.01038,1.01026,1.01036,33759135.0
2007-04-16 12:10:00,1.01036,1.01037,1.01008,1.01024,42828109.0
2007-04-16 12:11:00,1.01028,1.01028,1.00913,1.01011,8043416.0
2007-04-16 12:12:00,1.01005,1.01034,1.01005,1.01034,2770560.0
2007-04-16 12:13:00,1.01035,1.01035,1.01001,1.01029,6974744.0
2007-04-16 12:14:00,1.00958,1.01049,1.00958,1.01049,3541117.0
2007-04-16 12:15:00,1.01048,1.0106,1.01034,1.01049,90865683.0
2007-04-16 12:16:00,1.01051,1.01051,1.01032,1.01042,13040457.0
2007-04-16 12:17:00,1.01045,1.01045,1.01032,1.01033,7155677.0
2007-04-16 12:18:00,1.01043,1.01046,1.01033,1.01034,2560538.0
2007-04-16 12:19:00,1.0103,1.01034,1.01016,1.01024,9175266.0
2007-04-16 12:20:00,1.01024,1.01026,1.01001,1.01026,8920248.0
2007-04-16 12:21:00,1.01032,1.01039,1.01018,1.01039,22836559.0
2007-04-16 12:22:00,1.01038,1.01056,1.01038,1.01056,4797164.0
2007-04-16 12:23:00,1.01056,1.01056,1.01033,1.01033,4163435.0
2007-04-16 12:24:00,1.01027,1.01027,1.01003,1.01024,6424542.0
2007-04-16 12:25:00,1.01021,1.01026,1.00996,1.01026,22764379.0
2007-04-16 12:26:00,1.01027,1.01045,1.00983,1.01045,11287842.0
2007-04-16 12:27:00,1.01035,1.01056,1.01035,1.01045,11914092.0
2007-04-16 12:28:00,1.01039,1.01039,1.01031,1.01031,13046460.0
2007-04-16 12:29:00,1.01025,1.01031,1.0093,1.01025,8026751.0
2007-04-16 12:30:00,1.01021,1.01032,1.01015,1.01015,5297334.0
2007-04-16 12:31:00,1.01018,1.01023,1.01005,1.0101,9122548.0
2007-04-16 12:32:00,1.0102,1.01025,1.01009,1.01009,21829721.0
2007-04-16 12:33:00,1.01002,1.01008,1.00997,1.01005,9577789.0
2007-04-16 12:34:00,1.01009,1.01009,1.00971,1.00991,2476588.0
2007-04-16 12:35:00,1.00986,1.01029,1.00986,1.01014,65320364.0
2007-04-16 12:36:00,1.01001,1.01019,1.00996,1.00996,83150231.0
2007-04-16 12:37:00,1.01024,1.01033,1.01019,1.01019,13626819.0
2007-04-16 12:38:00,1.01018,1.01018,1.00991,1.00999,5522495.0
2007-04-16 12:39:00,1.00999,1.01008,1.00989,1.01008,5181430.0
2007-04-16 12:40:00,1.01008,1.01019,1.01008,1.01013,19600085.0
2007-04-16 12:41:00,1.01007,1.01012,1.00993,1.00997,21687847.0
2007-04-16 12:42:00,1.01014,1.01019,1.01004,1.01008,6317586.0
2007-04-16 12:43:00,1.01012,1.01018,1.01008,1.01018,4158401.0
2007-04-16 12:44:00,1.01022,1.01022,1.01011,1.01013,6408296.0
2007-04-16 12:45:00,1.01015,1.01018,1.00999,1.01014,15790134.0
2007-04-16 12:46:00,1.0101,1.01024,1.01007,1.01022,12535341.0
2007-04-16 12:47:00,1.01009,1.01019,1.01003,1.01005,4818244.0
2007-04-16 12:48:00,1.01011,1.01015,1.01001,1.01003,48843050.0
2007-04-16 12:49:00,1.01001,1.01008,1.00991,1.00997,4136630.0
2007-04-16 12:50:00,1.01003,1.01012,1.01001,1.01012,13958772.0
2007-04-16 12:51:00,1.01014,1.01014,1.00994,1.01011,6341506.0
2007-04-16 12:52:00,1.01004,1.0102,1.00999,1.00999,42099191.0
2007-04-16 12:53:00,1.01002,1.01002,1.00976,1.00983,7481156.0
2007-04-16 12:54:00,1.00989,1.01002,1.00978,1.01002,7848463.0
2007-04-16 12:55:00,1.01011,1.01011,1.00992,1.01009,6023508.0
2007-04-16 12:56:00,1.01008,1.01021,1.01002,1.01019,744061.0
2007-04-16 12:57:00,1.01014,1.01032,1.01014,1.01019,27745041.0
2007-04-16 12:58:00,1.01015,1.01029,1.01015,1.01025,23336144.0
2007-04-16 12:59:00,1.01028,1.01028,1.00998,1.01022,4527405.0
2007-04-16 13:00:00,1.01005,1.01024,1.01005,1.01024,69288742.0
2007-04-16 13:01:00,1.01025,1.01026,1.00983,1.01021,6008639.0
2007-04-16 13:02:00,1.01022,1.01029,1.01022,1.01029,2538685.0
2007-04-16 13:03:00,1.0103,1.01042,1.0103,1.01042,2215645.0
2007-04-16 13:04:00,1.01044,1.01044,1.01032,1.01035,2906687.0
2007-04-16 13:05:00,1.0103,1.01044,1.0102,1.01028,8906285.0
2007-04-16 13:06:00,1.00989,1.01014,1.00981,1.01011,6106779.0
2007-04-16 13:07:00,1.01013,1.01025,1.01013,1.01025,18440334.0
2007-04-16 13:08:00,1.01015,1.0102,1.01014,1.01014,10711918.0
2007-04-16 13:09:00,1.01014,1.01014,1.00995,1.01007,16077602.0
2007-04-16 13:10:00,1.01008,1.01008,1.00991,1.01007,37343728.0
2007-04-16 13:11:00,1.01003,1.01003,1.0098,1.0099,8886680.0
2007-04-16 13:12:00,1.00982,1.00982,1.00951,1.00953,20466610.0
2007-04-16 13:13:00,1.00981,1.00995,1.00981,1.00995,29157029.0
2007-04-16 13:14:00,1.00982,1.00995,1.00982,1.00985,4924886.0
2007-04-16 13:15:00,1.00978,1.01009,1.00975,1.01009,5754296.0
2007-04-16 13:16:00,1.01009,1.01009,1.00989,1.00989,7908501.0
2007-04-16 13:17:00,1.00974,1.01005,1.00974,1.01005,5789763.0
2007-04-16 13:18:00,1.01007,1.01008,1.00989,1.01005,15950690.0
2007-04-16 13:19:00,1.00997,1.01015,1.00996,1.01015,5338908.0
2007-04-16 13:20:00,1.01011,1.01014,1.00992,1.01001,11672349.0
2007-04-16 13:21:00,1.00989,1.00989,1.00931,1.0096,65504259.0
2007-04-16 13:22:00,1.00974,1.01015,1.00974,1.01014,19641933.0
2007-04-16 13:23:00,1.01004,1.01023,1.01004,1.0102,2733656.0
2007-04-16 13:24:00,1.01026,1.01038,1.01018,1.01018,13414983.0
2007-04-16 13:25:00,1.00998,1.0101,1.00954,1.00969,26418806.0
2007-04-16 13:26:00,1.00977,1.01022,1.00977,1.01022,6194076.0
2007-04-16 13:27:00,1.0102,1.01023,1.00995,1.01023,68560586.0
2007-04-16 13:28:00,1.01017,1.01038,1.01012,1.01038,5516666.0
2007-04-16 13:29:00,1.01023,1.0105,1.01023,1.0105,5179291.0
2007-04-16 13:30:00,1.01055,1.01068,1.01053,1.01067,4355716.0
2007-04-16 13:31:00,1.01061,1.01067,1.01034,1.01064,12798483.0
2007-04-16 13:32:00,1.01068,1.01087,1.01068,1.01087,59350490.0
2007-04-16 13:33:00,1.01082,1.01092,1.01078,1.0108,24721246.0
2007-04-16 13:34:00,1.01069,1.01088,1.01069,1.01088,10614803.0
2007-04-16 13:35:00,1.01092,1.01101,1.01089,1.01094,6348102.0
2007-04-16 13:36:00,1.01096,1.01116,1.01096,1.01099,8356911.0
2007-04-16 13:37:00,1.01104,1.01121,1.01104,1.0111,3087128.0
2007-04-16 13:38:00,1.01115,1.01115,1.01096,1.01096,11228591.0
2007-04-16 13:39:00,1.01097,1.01102,1.0109,1.01099,37398061.0
2007-04-16 13:40:00,1.01099,1.01114,1.01099,1.01114,8062395.0
2007-04-16 13:41:00,1.01124,1.01131,1.01027,1.01122,46390607.0
2007-04-16 13:42:00,1.01117,1.01123,1.01112,1.01118,3042180.0
2007-04-16 13:43:00,1.01122,1.01124,1.01111,1.01124,15396963.0
2007-04-16 13:44:00,1.01125,1.01126,1.01109,1.01126,6516021.0
2007-04-16 13:45:00,1.01122,1.01127,1.01105,1.01123,4926660.0
2007-04-16 13:46:00,1.01117,1.01117,1.0109,1.01108,19357314.0
2007-04-16 13:47:00,1.01104,1.0112,1.01097,1.01098,6840057.0
2007-04-16 13:48:00,1.0108,1.01096,1.0108,1.01087,34025642.0
2007-04-16 13:49:00,1.01084,1.01088,1.01069,1.01077,10463510.0
2007-04-16 13:50:00,1.01074,1.01074,1.01037,1.01049,16769808.0
2007-04-16 13:51:00,1.0105,1.01067,1.0105,1.01067,6180206.0
2007-04-16 13:52:00,1.01061,1.01079,1.01049,1.01053,1070730.0
2007-04-16 13:53:00,1.01057,1.01071,1.01045,1.01045,24794502.0
2007-04-16 13:54:00,1.01033,1.01053,1.01023,1.01053,8358785.0
2007-04-16 13:55:00,1.01051,1.01063,1.01051,1.01053,9209952.0
2007-04-16 13:56:00,1.01068,1.01069,1.0105,1.0105,7924665.0
2007-04-16 13:57:00,1.01031,1.01049,1.01023,1.01049,68442636.0
2007-04-16 13:58:00,1.0105,1.0105,1.0102,1.0105,6812574.0
2007-04-16 13:59:00,1.01054,1.01079,1.01051,1.01075,31522544.0
2007-04-16 14:00:00,1.01067,1.01078,1.01066,1.01078,3938546.0
2007-04-16 14:01:00,1.01074,1.01081,1.01061,1.01067,5248283.0
2007-04-16 14:02:00,1.01074,1.01076,1.01062,1.01069,14855803.0
2007-04-16 14:03:00,1.01072,1.01073,1.01062,1.01066,6288127.0
2007-04-16 14:04:00,1.0106,1.01062,1.01044,1.01058,9224607.0
2007-04-16 14:05:00,1.01058,1.01058,1.01017,1.0103,22006500.0
2007-04-16 14:06:00,1.01058,1.01076,1.01058,1.01076,16591264.0
2007-04-16 14:07:00,1.01073,1.01082,1.01065,1.01066,8653919.0
2007-04-16 14:08:00,1.01065,1.01077,1.01051,1.01051,36961959.0
2007-04-16 14:09:00,1.01028,1.01029,1.01005,1.01024,11579042.0
2007-04-16 14:10:00,1.01049,1.01069,1.01049,1.01069,27348668.0
2007-04-16 14:11:00,1.01072,1.01076,1.01053,1.01069,73588445.0
2007-04-16 14:12:00,1.0106,1.01077,1.0106,1.01075,13463310.0
2007-04-16 14:13:00,1.01073,1.01076,1.01048,1.01076,9681455.0
2007-04-16 14:14:00,1.01088,1.01104,1.01088,1.01102,42240832.0
2007-04-16 14:15:00,1.01097,1.01105,1.01095,1.01097,14898258.0
2007-04-16 14:16:00,1.01112,1.01112,1.01098,1.011,3566202.0
2007-04-16 14:17:00,1.01102,1.01116,1.01099,1.01114,9544699.0
2007-04-16 14:18:00,1.01119,1.01147,1.01119,1.01131,8235562.0
2007-04-16 14:19:00,1.01134,1.01135,1.01115,1.01127,17566259.0
2007-04-16 14:20:00,1.01128,1.01138,1.01031,1.01131,20254044.0
2007-04-16 14:21:00,1.01124,1.01126,1.01105,1.01105,8362998.0
2007-04-16 14:22:00,1.01123,1.01125,1.01117,1.01118,3182223.0
2007-04-16 14:23:00,1.01117,1.01117,1.01095,1.011,3684368.0
2007-04-16 14:24:00,1.01107,1.01116,1.01044,1.01116,5483504.0
2007-04-16 14:25:00,1.01122,1.01122,1.01092,1.01109,24383474.0
2007-04-16 14:26:00,1.01112,1.01112,1.01093,1.01093,26661695.0
2007-04-16 14:27:00,1.01097,1.01103,1.01051,1.01051,22264536.0
2007-04-16 14:28:00,1.01028,1.01101,1.01028,1.01101,11525888.0
2007-04-16 14:29:00,1.01095,1.01095,1.01074,1.01074,8819391.0
2007-04-16 14:30:00,1.01084,1.01129,1.01084,1.01129,2020175.0
2007-04-16 14:31:00,1.01125,1.01125,1.0111,1.01116,2713657.0
2007-04-16 14:32:00,1.01105,1.01112,1.01095,1.0111,26568847.0
2007-04-16 14:33:00,1.01121,1.01134,1.01117,1.01127,13601345.0
2007-04-16 14:34:00,1.01106,1.01122,1.01106,1.01118,26991980.0
2007-04-16 14:35:00,1.01113,1.0112,1.01109,1.01117,4564326.0
2007-04-16 14:36:00,1.01115,1.01143,1.01115,1.01135,23025243.0
2007-04-16 14:37:00,1.01146,1.01155,1.01124,1.01155,9229352.0
2007-04-16 14:38:00,1.0115,1.01164,1.0115,1.01157,5650376.0
2007-04-16 14:39:00,1.01138,1.01158,1.01138,1.0115,4635815.0
2007-04-16 14:40:00,1.01154,1.01154,1.01012,1.01012,75452328.0
2007-04-16 14:41:00,1.01118,1.01136,1.01118,1.01132,48399691.0
2007-04-16 14:42:00,1.01127,1.01136,1.01119,1.01119,7795106.0
2007-04-16 14:43:00,1.01123,1.01145,1.01122,1.01145,2159681.0
2007-04-16 14:44:00,1.01143,1.01146,1.01128,1.01138,5097695.0
2007-04-16 14:45:00,1.01151,1.0116,1.01094,1.01094,19746867.0
2007-04-16 14:46:00,1.01157,1.01167,1.01146,1.01167,8693911.0
2007-04-16 14:47:00,1.01168,1.01174,1.01159,1.01159,7832225.0
2007-04-16 14:48:00,1.0116,1.01177,1.01149,1.01177,7194233.0
2007-04-16 14:49:00,1.01173,1.01174,1.01155,1.01155,11292839.0
2007-04-16 14:50:00,1.01163,1.01168,1.01155,1.01167,9717604.0
2007-04-16 14:51:00,1.01186,1.012,1.01093,1.012,5678760.0
2007-04-16 14:52:00,1.01194,1.012,1.01189,1.012,9115371.0
2007-04-16 14:53:00,1.01202,1.01204,1.01189,1.01189,70643728.0
2007-04-16 14:54:00,1.01197,1.01204,1.01194,1.01195,84543446.0
2007-04-16 14:55:00,1.01204,1.01204,1.01181,1.01204,2894424.0
2007-04-16 14:56:00,1.01205,1.01205,1.01091,1.01099,5213255.0
2007-04-16 14:57:00,1.01205,1.01208,1.01197,1.01197,9106228.0
2007-04-16 14:58:00,1.01189,1.01189,1.01169,1.01169,13327553.0
2007-04-16 14:59:00,1.01154,1.01154,1.01143,1.01144,10378264.0
2007-04-16 15:00:00,1.01144,1.01153,1.0113,1.0113,20430815.0
2007-04-16 15:01:00,1.01141,1.0117,1.01141,1.01153,19560381.0
2007-04-16 15:02:00,1.01175,1.01177,1.01148,1.01148,5147395.0
2007-04-16 15:03:00,1.01148,1.01151,1.0114,1.01149,59570796.0
2007-04-16 15:04:00,1.01147,1.01162,1.01138,1.01162,11603637.0
2007-04-16 15:05:00,1.0117,1.01177,1.01162,1.01165,11790449.0
2007-04-16 15:06:00,1.01174,1.01185,1.01172,1.01172,25048385.0
2007-04-16 15:07:00,1.01159,1.01159,1.01147,1.01154,20674015.0
2007-04-16 15:08:00,1.01138,1.01154,1.01117,1.01135,13979375.0
2007-04-16 15:09:00,1.01122,1.01125,1.01117,1.01117,12668979.0
2007-04-16 15:10:00,1.01118,1.01123,1.01107,1.01121,11973922.0
2007-04-16 15:11:00,1.01134,1.01134,1.01119,1.01119,4653818.0
2007-04-16 15:12:00,1.01104,1.01119,1.01104,1.01119,12160505.0
2007-04-16 15:13:00,1.0112,1.0112,1.01099,1.01105,10788373.0
2007-04-16 15:14:00,1.01116,1.01129,1.01116,1.01123,4181563.0
2007-04-16 15:15:00,1.01119,1.01119,1.01093,1.01093,12233107.0
2007-04-16 15:16:00,1.011,1.011,1.01081,1.01093,5498090.0
2007-04-16 15:17:00,1.01099,1.01103,1.0109,1.01099,8107814.0
2007-04-16 15:18:00,1.01102,1.01112,1.01098,1.01106,3980074.0
2007-04-16 15:19:00,1.01095,1.01121,1.01095,1.01121,9355533.0
2007-04-16 15:20:00,1.01125,1.01125,1.01112,1.01123,2336280.0
2007-04-16 15:21:00,1.01123,1.01127,1.01114,1.01127,13015661.0
2007-04-16 15:22:00,1.01125,1.01125,1.01106,1.01117,4277982.0
2007-04-16 15:23:00,1.01108,1.01144,1.01106,1.01144,3288922.0
2007-04-16 15:24:00,1.01136,1.01146,1.01126,1.01126,13324490.0
2007-04-16 15:25:00,1.01137,1.01137,1.01111,1.01118,4837847.0
2007-04-16 15:26:00,1.01128,1.01156,1.01128,1.01153,26092079.0
2007-04-16 15:27:00,1.01157,1.01157,1.0114,1.01152,7355719.0
2007-04-16 15:28:00,1.01155,1.01155,1.01142,1.01144,12437272.0
2007-04-16 15:29:00,1.01131,1.01152,1.01126,1.01143,3504377.0
2007-04-16 15:30:00,1.01135,1.01156,1.01129,1.01155,6234249.0
2007-04-16 15:31:00,1.01154,1.01165,1.01154,1.01165,6766397.0
2007-04-16 15:32:00,1.01157,1.01173,1.01157,1.01171,6034643.0
2007-04-16 15:33:00,1.01173,1.01181,1.0117,1.01181,4751399.0
2007-04-16 15:34:00,1.0118,1.01186,1.0118,1.0118,15905486.0
2007-04-16 15:35:00,1.01172,1.01172,1.01163,1.01166,2595910.0
2007-04-16 15:36:00,1.01183,1.01194,1.01165,1.01194,2872532.0
2007-04-16 15:37:00,1.01199,1.01205,1.01189,1.01197,8043122.0
2007-04-16 15:38:00,1.01191,1.01191,1.01171,1.0118,28756545.0
2007-04-16 15:39:00,1.01176,1.01181,1.01166,1.01166,25208948.0
2007-04-16 15:40:00,1.01182,1.0119,1.01165,1.01183,35346527.0
2007-04-16 15:41:00,1.01182,1.01182,1.01124,1.0113,15812970.0
2007-04-16 15:42:00,1.01146,1.01162,1.01134,1.01152,16154999.0
2007-04-16 15:43:00,1.0116,1.01181,1.01147,1.01164,22350882.0
2007-04-16 15:44:00,1.01165,1.01165,1.01031,1.01031,19008465.0
2007-04-16 15:45:00,1.01123,1.01123,1.0111,1.01117,29708793.0
2007-04-16 15:46:00,1.01124,1.01124,1.01098,1.01098,4570959.0
2007-04-16 15:47:00,1.01118,1.01135,1.01118,1.01135,19096710.0
2007-04-16 15:48:00,1.01136,1.01136,1.01105,1.01105,5961858.0
2007-04-16 15:49:00,1.01111,1.01146,1.01106,1.01146,10624363.0
2007-04-16 15:50:00,1.0116,1.0116,1.01143,1.01147,6430943.0
2007-04-16 15:51:00,1.01149,1.01153,1.01135,1.01135,3655827.0
2007-04-16 15:52:00,1.01143,1.01153,1.01137,1.01137,1875873.0
2007-04-16 15:53:00,1.01133,1.01148,1.01129,1.01138,15979924.0
2007-04-16 15:54:00,1.01139,1.01146,1.01132,1.01133,5095900.0
2007-04-16 15:55:00,1.01144,1.01173,1.0114,1.01173,6441637.0
2007-04-16 15:56:00,1.01187,1.01188,1.01178,1.01178,21292699.0
2007-04-16 15:57:00,1.01182,1.01182,1.01155,1.01176,40535294.0
2007-04-16 15:58:00,1.01174,1.0118,1.0116,1.0118,6788140.0
2007-04-16 15:59:00,1.01188,1.01208,1.01154,1.01191,24140396.0
2007-04-16 16:00:00,1.01186,1.01186,1.01149,1.01149,31383999.0
2007-04-16 16:01:00,1.01116,1.01154,1.01116,1.0113,13500216.0
2007-04-16 16:02:00,1.01133,1.01133,1.01109,1.01124,21270981.0
2007-04-16 16:03:00,1.01122,1.01159,1.01122,1.01159,63593841.0
2007-04-16 16:04:00,1.01148,1.01163,1.01148,1.01153,4529999.0
2007-04-16 16:05:00,1.01166,1.01183,1.01164,1.01177,6176951.0
2007-04-16 16:06:00,1.01165,1.01165,1.01125,1.01139,39956831.0
2007-04-16 16:07:00,1.01151,1.01172,1.01151,1.01166,43870131.0
2007-04-16 16:08:00,1.01168,1.01168,1.01132,1.01158,84305040.0
2007-04-16 16:09:00,1.0116,1.01174,1.01152,1.01174,40028875.0
2007-04-16 16:10:00,1.01165,1.01165,1.01145,1.01145,2842874.0
2007-04-16 16:11:00,1.0116,1.01167,1.01151,1.01151,7229147.0
2007-04-16 16:12:00,1.01163,1.01176,1.01149,1.01162,8604377.0
2007-04-16 16:13:00,1.01166,1.01179,1.01125,1.01176,4691331.0
2007-04-16 16:14:00,1.01185,1.0119,1.0117,1.0119,19301542.0
2007-04-16 16:15:00,1.01182,1.0119,1.01176,1.01177,15817469.0
2007-04-16 16:16:00,1.01175,1.01175,1.01154,1.0116,3492042.0
2007-04-16 16:17:00,1.01168,1.01168,1.0115,1.0115,8428847.0
2007-04-16 16:18:00,1.01148,1.01151,1.01132,1.01147,16667325.0
2007-04-16 16:19:00,1.01136,1.01137,1.0112,1.01124,31032742.0
2007-04-16 16:20:00,1.01136,1.01145,1.01133,1.01144,8577602.0
2007-04-16 16:21:00,1.01139,1.01158,1.01127,1.01132,14496354.0
2007-04-16 16:22:00,1.0114,1.01154,1.01138,1.01149,10231005.0
2007-04-16 16:23:00,1.01156,1.01173,1.01147,1.01172,12252283.0
2007-04-16 16:24:00,1.01167,1.01167,1.01147,1.01164,2016896.0
2007-04-16 16:25:00,1.01156,1.0117,1.01156,1.01163,20201412.0
2007-04-16 16:26:00,1.01162,1.01162,1.01149,1.01152,79349171.0
2007-04-16 16:27:00,1.01132,1.01147,1.01132,1.01143,55701492.0
2007-04-16 16:28:00,1.01129,1.01138,1.01034,1.01129,34864568.0
2007-04-16 16:29:00,1.01129,1.01148,1.01125,1.01148,1750720.0
2007-04-16 16:30:00,1.01142,1.01146,1.01137,1.01138,41083655.0
2007-04-16 16:31:00,1.01142,1.01143,1.01131,1.01131,45408542.0
2007-04-16 16:32:00,1.01133,1.01138,1.01124,1.01127,11632033.0
2007-04-16 16:33:00,1.01126,1.01137,1.01125,1.0113,11485818.0
2007-04-16 16:34:00,1.01138,1.01138,1.01123,1.01128,17464017.0
2007-04-16 16:35:00,1.01123,1.01124,1.01101,1.01101,14279966.0
2007-04-16 16:36:00,1.01133,1.01136,1.01128,1.01131,4150018.0
2007-04-16 16:37:00,1.01129,1.01142,1.01124,1.01142,9955281.0
2007-04-16 16:38:00,1.01155,1.01171,1.01146,1.01171,19843532.0
2007-04-16 16:39:00,1.01165,1.01165,1.0115,1.01161,3200244.0
2007-04-16 16:40:00,1.01155,1.01163,1.01137,1.01137,8785345.0
2007-04-16 16:41:00,1.01136,1.01136,1.01112,1.01127,6853309.0
2007-04-16 16:42:00,1.01128,1.01129,1.01103,1.01103,13710894.0
2007-04-16 16:43:00,1.01098,1.01101,1.01083,1.01091,38725393.0
2007-04-16 16:44:00,1.01089,1.01092,1.0107,1.0107,4661157.0
2007-04-16 16:45:00,1.01086,1.01086,1.01075,1.01084,5398104.0
2007-04-16 16:46:00,1.01073,1.01079,1.01057,1.01079,9410311.0
2007-04-16 16:47:00,1.01074,1.0108,1.01047,1.01078,27834753.0
2007-04-16 16:48:00,1.01078,1.01094,1.0102,1.01083,2247896.0
2007-04-16 16:49:00,1.01079,1.01087,1.01075,1.01075,2835148.0
2007-04-16 16:50:00,1.01068,1.01068,1.0105,1.01052,8319142.0
2007-04-16 16:51:00,1.01057,1.01069,1.01055,1.01055,5482536.0
2007-04-16 16:52:00,1.01062,1.01064,1.0105,1.01055,1566391.0
2007-04-16 16:53:00,1.01045,1.01045,1.01025,1.01038,23718139.0
2007-04-16 16:54:00,1.01039,1.01042,1.01032,1.01032,10483689.0
2007-04-16 16:55:00,1.01041,1.01045,1.01036,1.01036,6783436.0
2007-04-16 16:56:00,1.01041,1.01056,1.01038,1.01043,34366801.0
2007-04-16 16:57:00,1.01057,1.01062,1.01045,1.01054,51163700.0
2007-04-16 16:58:00,1.01055,1.01055,1.01038,1.01046,19420971.0
2007-04-16 16:59:00,1.01044,1.01048,1.01005,1.01005,5502405.0
2007-04-16 17:00:00,1.01014,1.01014,1.00997,1.01013,1782495.0
2007-04-16 17:01:00,1.01022,1.01029,1.01016,1.01028,1102754.0
2007-04-16 17:02:00,1.01032,1.01034,1.01032,1.01033,3116814.0
2007-04-16 17:03:00,1.01015,1.0104,1.01014,1.01037,5798011.0
2007-04-16 17:04:00,1.01041,1.01044,1.01033,1.01038,38021784.0
2007-04-16 17:05:00,1.0104,1.01043,1.01026,1.01038,13106836.0
2007-04-16 17:06:00,1.01032,1.01055,1.01032,1.0104,27272684.0
2007-04-16 17:07:00,1.01041,1.01059,1.01041,1.01058,14212073.0
2007-04-16 17:08:00,1.01049,1.01062,1.01037,1.01062,26898383.0
2007-04-16 17:09:00,1.01058,1.011,1.00979,1.011,13361195.0
2007-04-16 17:10:00,1.01083,1.01083,1.01063,1.01073,3462636.0
2007-04-16 17:11:00,1.01066,1.01066,1.00955,1.00955,25194076.0
2007-04-16 17:12:00,1.01055,1.01074,1.01055,1.01074,6369552.0
2007-04-16 17:13:00,1.01072,1.01079,1.01072,1.01077,4117239.0
2007-04-16 17:14:00,1.01072,1.01072,1.01042,1.01053,6623101.0
2007-04-16 17:15:00,1.01048,1.01053,1.01038,1.01044,7923674.0
2007-04-16 17:16:00,1.01036,1.01037,1.0103,1.01037,4417843.0
2007-04-16 17:17:00,1.01044,1.01051,1.01017,1.01051,20177578.0
2007-04-16 17:18:00,1.01049,1.01058,1.01045,1.01045,2728548.0
2007-04-16 17:19:00,1.01049,1.01058,1.01032,1.01043,7879702.0
2007-04-16 17:20:00,1.01058,1.01069,1.01051,1.01069,1499252.0
2007-04-16 17:21:00,1.01042,1.01062,1.01042,1.01061,7384168.0
2007-04-16 17:22:00,1.01055,1.01075,1.01055,1.01075,32403601.0
2007-04-16 17:23:00,1.01051,1.01082,1.00975,1.01072,15860519.0
2007-04-16 17:24:00,1.01063,1.01063,1.01035,1.01045,15030068.0
2007-04-16 17:25:00,1.01062,1.01078,1.0106,1.01078,41247595.0
2007-04-16 17:26:00,1.01076,1.01076,1.01066,1.0107,9236562.0
2007-04-16 17:27:00,1.01064,1.01075,1.01036,1.01036,11137967.0
2007-04-16 17:28:00,1.01075,1.01083,1.01063,1.01083,1991608.0
2007-04-16 17:29:00,1.01072,1.01082,1.01065,1.01074,31620092.0
2007-04-16 17:30:00,1.01082,1.01082,1.01063,1.01063,4859175.0
2007-04-16 17:31:00,1.01058,1.01067,1.01052,1.01064,6947920.0
2007-04-16 17:32:00,1.01066,1.0107,1.01058,1.01058,862538.0
2007-04-16 17:33:00,1.01069,1.01069,1.01052,1.01063,1994555.0
2007-04-16 17:34:00,1.01065,1.0107,1.01055,1.01055,12356288.0
2007-04-16 17:35:00,1.01048,1.01048,1.0103,1.01038,4049461.0
2007-04-16 17:36:00,1.01013,1.01036,1.01013,1.01031,4407397.0
2007-04-16 17:37:00,1.01037,1.01045,1.01017,1.0103,636452.0
2007-04-16 17:38:00,1.01037,1.01043,1.01018,1.01027,658432.0
2007-04-16 17:39:00,1.0102,1.01027,1.00988,1.00988,22117740.0
2007-04-16 17:40:00,1.00987,1.01006,1.00987,1.01006,23745601.0
2007-04-16 17:41:00,1.01015,1.01024,1.01006,1.01021,7642692.0
2007-04-16 17:42:00,1.01023,1.01023,1.01011,1.01012,5636823.0
2007-04-16 17:43:00,1.01011,1.01011,1.00987,1.01003,5716627.0
2007-04-16 17:44:00,1.00992,1.00992,1.00961,1.00961,8548210.0
2007-04-16 17:45:00,1.00955,1.00957,1.00937,1.00949,13144054.0
2007-04-16 17:46:00,1.00952,1.00973,1.00952,1.00972,4022105.0
2007-04-16 17:47:00,1.0096,1.00978,1.0096,1.00972,14210018.0
2007-04-16 17:48:00,1.00968,1.00968,1.00944,1.00944,4580456.0
2007-04-16 17:49:00,1.00941,1.00961,1.00941,1.00961,39890042.0
2007-04-16 17:50:00,1.00965,1.00993,1.00965,1.00986,13417054.0
2007-04-16 17:51:00,1.0099,1.01001,1.00983,1.01001,22290030.0
2007-04-16 17:52:00,1.00998,1.0101,1.00994,1.0101,8744928.0
2007-04-16 17:53:00,1.01003,1.01011,1.00996,1.01005,4174653.0
2007-04-16 17:54:00,1.00995,1.00995,1.00976,1.00989,15296088.0
2007-04-16 17:55:00,1.00991,1.00995,1.00984,1.00995,17933934.0
2007-04-16 17:56:00,1.00994,1.00994,1.00981,1.00993,14957179.0
2007-04-16 17:57:00,1.01002,1.01008,1.00987,1.00987,19522793.0
2007-04-16 17:58:00,1.00918,1.00995,1.00918,1.00991,24700838.0
2007-04-16 17:59:00,1.00991,1.00995,1.00981,1.00988,8009957.0
2007-04-16 18:00:00,1.0099,1.01002,1.00951,1.00996,20875589.0
2007-04-16 18:01:00,1.00985,1.00995,1.00975,1.00995,5628179.0
2007-04-16 18:02:00,1.01002,1.01002,1.00989,1.00996,3360254.0
2007-04-16 18:03:00,1.01006,1.01006,1.0099,1.00993,3372316.0
2007-04-16 18:04:00,1.00996,1.00999,1.00974,1.00974,29333898.0
2007-04-16 18:05:00,1.00971,1.00984,1.00971,1.00975,64271737.0
2007-04-16 18:06:00,1.00987,1.01004,1.00987,1.01003,16626049.0
2007-04-16 18:07:00,1.01001,1.01011,1.0098,1.01001,12517400.0
2007-04-16 18:08:00,1.01009,1.01009,1.00986,1.00987,19742082.0
2007-04-16 18:09:00,1.00971,1.00981,1.00958,1.00974,13496246.0
2007-04-16 18:10:00,1.00983,1.00993,1.00979,1.00993,41595055.0
2007-04-16 18:11:00,1.00998,1.01006,1.00998,1.01001,4708072.0
2007-04-16 18:12:00,1.00998,1.00998,1.00969,1.00969,56694736.0
2007-04-16 18:13:00,1.00966,1.00966,1.00951,1.00953,6561175.0
2007-04-16 18:14:00,1.00958,1.00958,1.00922,1.00922,10305521.0
2007-04-16 18:15:00,1.00924,1.00924,1.00879,1.00917,14099090.0
2007-04-16 18:16:00,1.00927,1.00941,1.00927,1.00941,911798.0
2007-04-16 18:17:00,1.00943,1.00951,1.0094,1.0094,3100361.0
2007-04-16 18:18:00,1.00947,1.00964,1.00947,1.00957,12979183.0
2007-04-16 18:19:00,1.00964,1.00966,1.00951,1.00966,68335622.0
2007-04-16 18:20:00,1.00959,1.00972,1.00948,1.0096,36206958.0
2007-04-16 18:21:00,1.00965,1.00966,1.00958,1.00958,55986119.0
2007-04-16 18:22:00,1.00949,1.00964,1.00949,1.00964,3235727.0
2007-04-16 18:23:00,1.00963,1.00964,1.00952,1.00952,3162127.0
2007-04-16 18:24:00,1.00957,1.00963,1.00928,1.0096,6164116.0
2007-04-16 18:25:00,1.00969,1.00989,1.00969,1.00989,31695027.0
2007-04-16 18:26:00,1.00988,1.0099,1.00978,1.00983,5804326.0
2007-04-16 18:27:00,1.00987,1.00991,1.0098,1.00984,16871002.0
2007-04-16 18:28:00,1.00974,1.00974,1.00961,1.00961,12611816.0
2007-04-16 18:29:00,1.00953,1.00953,1.00928,1.00929,24046056.0
2007-04-16 18:30:00,1.00944,1.00961,1.00944,1.00959,4220528.0
2007-04-16 18:31:00,1.00949,1.00949,1.00936,1.00936,5669815.0
2007-04-16 18:32:00,1.00948,1.00948,1.00915,1.00937,13814675.0
2007-04-16 18:33:00,1.00933,1.0094,1.00928,1.0093,2327687.0
2007-04-16 18:34:00,1.00929,1.00934,1.0091,1.00925,36131490.0
2007-04-16 18:35:00,1.00925,1.00943,1.00925,1.00938,4850493.0
2007-04-16 18:36:00,1.00938,1.00942,1.00928,1.00939,6610839.0
2007-04-16 18:37:00,1.00945,1.00949,1.00941,1.00946,23541998.0
2007-04-16 18:38:00,1.00937,1.00937,1.00921,1.00932,2227651.0
2007-04-16 18:39:00,1.00941,1.00943,1.00932,1.00938,3218433.0
2007-04-16 18:40:00,1.00943,1.00952,1.00855,1.00939,7471406.0
2007-04-16 18:41:00,1.00935,1.00943,1.00927,1.00927,68065642.0
2007-04-16 18:42:00,1.00943,1.00951,1.00897,1.00951,13380238.0
2007-04-16 18:43:00,1.00942,1.00942,1.00923,1.00923,5553158.0
2007-04-16 18:44:00,1.00947,1.00953,1.00943,1.00953,2005380.0
2007-04-16 18:45:00,1.00951,1.00958,1.00942,1.00944,44773856.0
2007-04-16 18:46:00,1.00942,1.00948,1.00937,1.00942,25193346.0
2007-04-16 18:47:00,1.00946,1.00946,1.00931,1.00931,6787006.0
2007-04-16 18:48:00,1.00943,1.00948,1.00927,1.00948,4885669.0
2007-04-16 18:49:00,1.00949,1.00949,1.00932,1.00946,24169993.0
2007-04-16 18:50:00,1.00944,1.00952,1.0094,1.0095,16399048.0
2007-04-16 18:51:00,1.00943,1.00947,1.00933,1.00947,6979552.0
2007-04-16 18:52:00,1.00936,1.00952,1.00917,1.00944,10332502.0
2007-04-16 18:53:00,1.00958,1.00965,1.0095,1.0095,5311703.0
2007-04-16 18:54:00,1.00954,1.00954,1.00927,1.00937,31710009.0
2007-04-16 18:55:00,1.00931,1.00942,1.00929,1.00937,11621292.0
2007-04-16 18:56:00,1.0094,1.00954,1.0094,1.0095,15583470.0
2007-04-16 18:57:00,1.00946,1.00946,1.00888,1.00942,100127568.0
2007-04-16 18:58:00,1.00947,1.00956,1.0094,1.00951,15282085.0
2007-04-16 18:59:00,1.00952,1.00958,1.00948,1.00949,4150883.0
2007-04-16 19:00:00,1.00949,1.00973,1.00941,1.0096,30627449.0
2007-04-16 19:01:00,1.00961,1.00961,1.00941,1.00951,11606446.0
2007-04-16 19:02:00,1.00954,1.00959,1.0095,1.0095,3377502.0
2007-04-16 19:03:00,1.00951,1.00955,1.00932,1.00954,44330341.0
2007-04-16 19:04:00,1.00954,1.00957,1.00841,1.0093,7186253.0
2007-04-16 19:05:00,1.00946,1.00946,1.00924,1.00935,3810148.0
2007-04-16 19:06:00,1.00931,1.00932,1.00923,1.00924,3013164.0
2007-04-16 19:07:00,1.00934,1.00947,1.00847,1.00947,8266379.0
2007-04-16 19:08:00,1.00931,1.00936,1.00918,1.00918,14749343.0
2007-04-16 19:09:00,1.00903,1.00904,1.00888,1.00893,6916417.0
2007-04-16 19:10:00,1.00894,1.00909,1.00894,1.00908,28235904.0
2007-04-16 19:11:00,1.00906,1.00914,1.00859,1.00914,36745728.0
2007-04-16 19:12:00,1.00922,1.00924,1.00906,1.00911,43891473.0
2007-04-16 19:13:00,1.0092,1.00923,1.00909,1.00923,1258322.0
2007-04-16 19:14:00,1.00919,1.00926,1.00906,1.00906,2919399.0
2007-04-16 19:15:00,1.00915,1.00929,1.00912,1.00929,10550095.0
2007-04-16 19:16:00,1.00936,1.0094,1.00931,1.00935,2244362.0
2007-04-16 19:17:00,1.00934,1.00944,1.00929,1.0093,2245475.0
2007-04-16 19:18:00,1.00937,1.00942,1.00909,1.00941,8541525.0
2007-04-16 19:19:00,1.00941,1.0095,1.00935,1.00944,12841040.0
2007-04-16 19:20:00,1.00939,1.00948,1.00938,1.00938,14158540.0
2007-04-16 19:21:00,1.00937,1.00937,1.00925,1.00925,11820833.0
2007-04-16 19:22:00,1.00925,1.00936,1.00922,1.00934,24387189.0
2007-04-16 19:23:00,1.00925,1.00946,1.00925,1.00931,14921260.0
2007-04-16 19:24:00,1.00934,1.00934,1.00918,1.00919,4765203.0
2007-04-16 19:25:00,1.00921,1.00948,1.00921,1.00942,25620166.0
2007-04-16 19:26:00,1.00932,1.00942,1.0093,1.0094,15610917.0
2007-04-16 19:27:00,1.00941,1.00944,1.00926,1.00933,35409902.0
2007-04-16 19:28:00,1.00925,1.00928,1.00913,1.00921,4034816.0
2007-04-16 19:29:00,1.00931,1.00932,1.0092,1.00931,4881447.0
2007-04-16 19:30:00,1.00927,1.00927,1.00916,1.00916,48032984.0
2007-04-16 19:31:00,1.00907,1.00907,1.00896,1.00901,36542681.0
2007-04-16 19:32:00,1.00897,1.00899,1.00881,1.00888,29881804.0
2007-04-16 19:33:00,1.00896,1.00896,1.00886,1.00892,48807882.0
2007-04-16 19:34:00,1.00888,1.00907,1.00888,1.00906,7991229.0
2007-04-16 19:35:00,1.00907,1.00914,1.00897,1.00914,31191225.0
2007-04-16 19:36:00,1.00915,1.00922,1.00909,1.00922,83765150.0
2007-04-16 19:37:00,1.00924,1.00925,1.00908,1.0092,21862434.0
2007-04-16 19:38:00,1.00919,1.00923,1.00817,1.00913,5975329.0
2007-04-16 19:39:00,1.00913,1.00924,1.00819,1.00919,70845833.0
2007-04-16 19:40:00,1.00914,1.00926,1.00906,1.00911,40703549.0
2007-04-16 19:41:00,1.00912,1.00917,1.00904,1.00917,36765661.0
2007-04-16 19:42:00,1.0092,1.00933,1.0092,1.00924,13006819.0
2007-04-16 19:43:00,1.00923,1.00923,1.00896,1.00896,17024889.0
2007-04-16 19:44:00,1.00908,1.0091,1.00897,1.0091,8628817.0
2007-04-16 19:45:00,1.00924,1.00941,1.00924,1.00927,6784009.0
2007-04-16 19:46:00,1.00941,1.00945,1.0089,1.00943,17435071.0
2007-04-16 19:47:00,1.00938,1.00938,1.00888,1.00888,4944612.0
2007-04-16 19:48:00,1.00919,1.00923,1.00862,1.0091,37060107.0
2007-04-16 19:49:00,1.00921,1.00941,1.00921,1.00941,2937103.0
2007-04-16 19:50:00,1.00943,1.00946,1.00936,1.00946,16787924.0
2007-04-16 19:51:00,1.00935,1.00956,1.00929,1.00945,9587013.0
2007-04-16 19:52:00,1.00937,1.00955,1.00928,1.00955,9770750.0
2007-04-16 19:53:00,1.00949,1.00949,1.00898,1.00898,4380979.0
2007-04-16 19:54:00,1.00908,1.00913,1.00902,1.00909,16206749.0
2007-04-16 19:55:00,1.00902,1.00912,1.00883,1.00904,4357913.0
2007-04-16 19:57:00,1.00901,1.00902,1.0089,1.00894,5345934.0
2007-04-16 19:58:00,1.00884,1.00897,1.00884,1.00891,9610256.0
2007-04-16 19:59:00,1.00886,1.009,1.00886,1.00893,3446956.0
2007-04-16 20:00:00,1.00885,1.00897,1.00885,1.00895,4592118.0
2007-04-16 20:01:00,1.00893,1.00893,1.00841,1.00882,21001735.0
2007-04-16 20:02:00,1.00888,1.00888,1.00878,1.0088,18276237.0
2007-04-16 20:03:00,1.00894,1.00906,1.00879,1.00906,7475331.0
2007-04-16 20:04:00,1.00902,1.00907,1.00899,1.00899,27144342.0
2007-04-16 20:05:00,1.00891,1.00904,1.00876,1.00904,25514229.0
2007-04-16 20:06:00,1.00903,1.00903,1.00866,1.00868,5701675.0
2007-04-16 20:07:00,1.0086,1.00868,1.00853,1.00868,6204082.0
2007-04-16 20:08:00,1.00867,1.0088,1.00864,1.00872,26024120.0
2007-04-16 20:09:00,1.00881,1.00898,1.00875,1.00898,19034026.0
2007-04-16 20:10:00,1.00897,1.00897,1.00872,1.00872,6165754.0
2007-04-16 20:11:00,1.00873,1.00879,1.00855,1.00861,16172762.0
2007-04-16 20:12:00,1.00849,1.0088,1.00846,1.00846,3958730.0
2007-04-16 20:13:00,1.00852,1.00855,1.00802,1.00855,29814806.0
2007-04-16 20:14:00,1.00859,1.00886,1.00831,1.00886,5861227.0
2007-04-16 20:15:00,1.00883,1.00888,1.00833,1.00879,1717854.0
2007-04-16 20:16:00,1.00864,1.00899,1.00864,1.00899,4124142.0
2007-04-16 20:17:00,1.00887,1.00903,1.00883,1.00903,32883311.0
2007-04-16 20:18:00,1.00913,1.00917,1.00904,1.00912,29690955.0
2007-04-16 20:19:00,1.00909,1.00924,1.00902,1.00912,28517611.0
2007-04-16 20:20:00,1.00916,1.00929,1.00823,1.00905,9533977.0
2007-04-16 20:21:00,1.00911,1.00917,1.00898,1.00914,6604462.0
2007-04-16 20:22:00,1.00915,1.0093,1.00915,1.0093,9231359.0
2007-04-16 20:23:00,1.00925,1.00925,1.00893,1.00893,9087504.0
2007-04-16 20:24:00,1.00919,1.00931,1.00913,1.00931,25873434.0
2007-04-16 20:25:00,1.00924,1.00937,1.00871,1.00928,16892344.0
2007-04-16 20:26:00,1.00916,1.00925,1.00912,1.00917,20017239.0
2007-04-16 20:27:00,1.00912,1.00925,1.00896,1.00919,72030011.0
2007-04-16 20:28:00,1.00912,1.00926,1.00907,1.0092,11115769.0
2007-04-16 20:29:00,1.00927,1.00927,1.0089,1.0089,9268509.0
2007-04-16 20:30:00,1.00918,1.00919,1.00904,1.00913,4083547.0
2007-04-16 20:31:00,1.00933,1.00953,1.00932,1.00949,23893208.0
2007-04-16 20:32:00,1.00956,1.00961,1.00942,1.00944,14121314.0
2007-04-16 20:33:00,1.00941,1.00959,1.00923,1.00959,5956685.0
2007-04-16 20:34:00,1.00966,1.00972,1.0096,1.00967,33342545.0
2007-04-16 20:35:00,1.00951,1.00959,1.00943,1.0095,9852363.0
2007-04-16 20:36:00,1.00952,1.00957,1.00943,1.00949,8436444.0
2007-04-16 20:37:00,1.00956,1.00961,1.00927,1.00927,17395597.0
2007-04-16 20:38:00,1.00949,1.00949,1.00924,1.00931,13213895.0
2007-04-16 20:39:00,1.00942,1.00947,1.00938,1.00942,6926274.0
2007-04-16 20:40:00,1.00947,1.0095,1.00943,1.00946,12767104.0
2007-04-16 20:41:00,1.00944,1.00944,1.0093,1.00939,21833035.0
2007-04-16 20:42:00,1.00937,1.0094,1.00919,1.00932,19656894.0
2007-04-16 20:43:00,1.00929,1.00933,1.00876,1.00929,29925387.0
2007-04-16 20:44:00,1.00924,1.0094,1.00919,1.00924,5744881.0
2007-04-16 20:45:00,1.00919,1.0092,1.00906,1.00908,8545800.0
2007-04-16 20:46:00,1.0091,1.0093,1.00908,1.0093,10814543.0
2007-04-16 20:47:00,1.0093,1.00933,1.00912,1.00933,19344699.0
2007-04-16 20:48:00,1.00938,1.00938,1.00815,1.00887,28169943.0
2007-04-16 20:49:00,1.00897,1.00934,1.00897,1.00932,4758719.0
2007-04-16 20:50:00,1.00939,1.00939,1.00914,1.0093,10294291.0
2007-04-16 20:51:00,1.00931,1.00938,1.00931,1.00936,2225443.0
2007-04-16 20:52:00,1.00918,1.00937,1.00896,1.00937,7008927.0
2007-04-16 20:53:00,1.00945,1.00961,1.00945,1.0095,13066895.0
2007-04-16 20:54:00,1.00958,1.00958,1.00948,1.00949,6445267.0
2007-04-16 20:55:00,1.0095,1.00958,1.00939,1.00949,10405456.0
2007-04-16 20:56:00,1.00946,1.00946,1.00927,1.00935,11790902.0
2007-04-16 20:57:00,1.00943,1.0095,1.00939,1.00947,11712516.0
2007-04-16 20:58:00,1.00942,1.00947,1.00929,1.00939,3802978.0
2007-04-16 20:59:00,1.00935,1.0094,1.00928,1.00929,35876898.0
2007-04-16 21:00:00,1.00929,1.00941,1.00925,1.00941,20958385.0
2007-04-16 21:01:00,1.00944,1.00952,1.00921,1.00952,28330893.0
2007-04-16 21:02:00,1.00952,1.00962,1.00946,1.00956,17179642.0
2007-04-16 21:03:00,1.00961,1.00968,1.00943,1.00968,2926024.0
2007-04-16 21:04:00,1.00967,1.00979,1.00967,1.00975,75269633.0
2007-04-16 21:05:00,1.00977,1.00978,1.00972,1.00972,4910524.0
2007-04-16 21:06:00,1.00961,1.00973,1.00955,1.00968,54228985.0
2007-04-16 21:07:00,1.00965,1.00968,1.00937,1.00968,15450729.0
2007-04-16 21:08:00,1.00962,1.00971,1.00962,1.00967,2846668.0
2007-04-16 21:09:00,1.00962,1.00967,1.00945,1.00962,28667494.0
2007-04-16 21:10:00,1.00963,1.00974,1.00963,1.00967,12914326.0
2007-04-16 21:11:00,1.00968,1.00972,1.00952,1.00952,5680677.0
2007-04-16 21:12:00,1.00961,1.0097,1.00943,1.00961,2535708.0
2007-04-16 21:13:00,1.00969,1.00996,1.00969,1.00969,8068729.0
2007-04-16 21:14:00,1.00981,1.00981,1.00965,1.00968,23268467.0
2007-04-16 21:15:00,1.00981,1.00986,1.0097,1.00977,26210866.0
2007-04-16 21:16:00,1.00969,1.00977,1.00957,1.00957,22638526.0
2007-04-16 21:17:00,1.00981,1.00989,1.00973,1.00986,9272342.0
2007-04-16 21:18:00,1.00969,1.00975,1.00954,1.00975,4799369.0
2007-04-16 21:19:00,1.00975,1.00991,1.00975,1.00983,4156437.0
2007-04-16 21:20:00,1.00985,1.00985,1.00942,1.00973,4401992.0
2007-04-16 21:21:00,1.00983,1.00996,1.00983,1.00986,15601376.0
2007-04-16 21:22:00,1.0099,1.01011,1.0099,1.00997,11038522.0
2007-04-16 21:23:00,1.01005,1.01013,1.00993,1.01009,8051659.0
2007-04-16 21:24:00,1.01013,1.01038,1.0101,1.01038,10085286.0
2007-04-16 21:25:00,1.01031,1.01031,1.01021,1.01028,22233680.0
2007-04-16 21:26:00,1.01028,1.01028,1.00923,1.01022,15599004.0
2007-04-16 21:27:00,1.01025,1.01038,1.01013,1.01013,9931129.0
2007-04-16 21:28:00,1.01028,1.01034,1.01015,1.01015,8936728.0
2007-04-16 21:29:00,1.01009,1.01021,1.01009,1.01012,9379303.0
2007-04-16 21:30:00,1.01006,1.01011,1.00895,1.00997,10055070.0
2007-04-16 21:31:00,1.01016,1.01022,1.01003,1.01022,16763445.0
2007-04-16 21:32:00,1.01025,1.01027,1.01016,1.01025,4892973.0
2007-04-16 21:33:00,1.01017,1.01021,1.00992,1.01011,6314016.0
2007-04-16 21:34:00,1.01015,1.01015,1.00985,1.00993,4937588.0
2007-04-16 21:35:00,1.00986,1.00993,1.00979,1.00986,4777850.0
2007-04-16 21:36:00,1.01001,1.01028,1.01001,1.01028,11819588.0
2007-04-16 21:37:00,1.01026,1.01026,1.01013,1.01013,8954332.0
2007-04-16 21:38:00,1.0101,1.0101,1.01004,1.01004,5443091.0
2007-04-16 21:39:00,1.00995,1.01012,1.00991,1.01001,10907145.0
2007-04-16 21:40:00,1.01006,1.01009,1.0098,1.00991,44112776.0
2007-04-16 21:41:00,1.00995,1.01009,1.00994,1.01009,21608247.0
2007-04-16 21:42:00,1.01009,1.01009,1.00983,1.00991,36589035.0
2007-04-16 21:43:00,1.0099,1.01007,1.00989,1.01007,3505262.0
2007-04-16 21:44:00,1.01019,1.01029,1.01019,1.01021,6526296.0
2007-04-16 21:45:00,1.01026,1.01026,1.01014,1.01019,19198803.0
2007-04-16 21:46:00,1.01021,1.01021,1.01006,1.01021,22795532.0
2007-04-16 21:47:00,1.01032,1.01033,1.01022,1.01031,30958425.0
2007-04-16 21:48:00,1.01027,1.0104,1.01023,1.01023,9732108.0
2007-04-16 21:49:00,1.01028,1.01028,1.01017,1.01023,3053599.0
2007-04-16 21:50:00,1.01016,1.01016,1.01,1.01003,2684439.0
2007-04-16 21:51:00,1.01,1.01,1.00947,1.00947,7510346.0
2007-04-16 21:52:00,1.00954,1.00987,1.00954,1.00987,4862344.0
2007-04-16 21:53:00,1.00998,1.01005,1.00993,1.01001,8472207.0
2007-04-16 21:54:00,1.00995,1.01006,1.00987,1.01006,3458137.0
2007-04-16 21:55:00,1.01009,1.01011,1.00908,1.01011,19697597.0
2007-04-16 21:56:00,1.00998,1.01016,1.00986,1.00986,34166964.0
2007-04-16 21:57:00,1.00979,1.00994,1.00974,1.00994,8823551.0
2007-04-16 21:58:00,1.01007,1.01021,1.01007,1.01018,37938816.0
2007-04-16 21:59:00,1.00999,1.01015,1.00999,1.01015,16372585.0
2007-04-16 22:00:00,1.01019,1.01022,1.01009,1.01009,3454523.0
2007-04-16 22:01:00,1.0102,1.01024,1.01014,1.01016,9891207.0
2007-04-16 22:02:00,1.00992,1.00999,1.00985,1.00993,12701307.0
2007-04-16 22:03:00,1.01008,1.01037,1.01008,1.01022,3633020.0
2007-04-16 22:04:00,1.01028,1.01038,1.0102,1.01038,10592611.0
2007-04-16 22:06:00,1.01036,1.01042,1.00996,1.00996,19667769.0
2007-04-16 22:07:00,1.00995,1.00996,1.00979,1.00996,6921798.0
2007-04-16 22:08:00,1.00997,1.01019,1.00966,1.01019,6977149.0
2007-04-16 22:09:00,1.01028,1.01051,1.01028,1.01043,8752749.0
2007-04-16 22:10:00,1.01035,1.01055,1.01035,1.01055,12442263.0
2007-04-16 22:11:00,1.01058,1.01058,1.0104,1.0104,43367141.0
2007-04-16 22:12:00,1.01036,1.01048,1.00983,1.00997,2610006.0
2007-04-16 22:13:00,1.00991,1.0102,1.00991,1.0102,4591816.0
2007-04-16 22:14:00,1.0103,1.01061,1.0103,1.01058,5595978.0
2007-04-16 22:15:00,1.0105,1.01055,1.01043,1.01043,4561606.0
2007-04-16 22:16:00,1.01042,1.0106,1.01042,1.0106,18278070.0
2007-04-16 22:17:00,1.01058,1.01064,1.01057,1.01059,5676644.0
2007-04-16 22:18:00,1.01057,1.01057,1.01041,1.01048,2487978.0
2007-04-16 22:19:00,1.01045,1.01045,1.01018,1.01037,12073658.0
2007-04-16 22:20:00,1.01039,1.01043,1.01021,1.01037,7258819.0
2007-04-16 22:21:00,1.01043,1.0105,1.01043,1.01047,3444303.0
2007-04-16 22:22:00,1.0105,1.01056,1.01041,1.01056,13811388.0
2007-04-16 22:23:00,1.01061,1.01062,1.01055,1.01058,13195566.0
2007-04-16 22:24:00,1.01063,1.01063,1.01014,1.01042,15904920.0
2007-04-16 22:25:00,1.01048,1.01067,1.01048,1.01063,11844553.0
2007-04-16 22:26:00,1.01062,1.01064,1.01058,1.01059,5482393.0
2007-04-16 22:27:00,1.01048,1.0106,1.01037,1.0106,2517798.0
2007-04-16 22:28:00,1.01052,1.01059,1.01043,1.01059,2387172.0
2007-04-16 22:29:00,1.01063,1.01069,1.01059,1.01062,11954873.0
2007-04-16 22:30:00,1.01071,1.01074,1.01052,1.01074,2363117.0
2007-04-16 22:31:00,1.0107,1.01084,1.01069,1.01084,16033579.0
2007-04-16 22:32:00,1.01085,1.01101,1.01085,1.01101,6718751.0
2007-04-16 22:33:00,1.01104,1.01121,1.01104,1.0112,27080189.0
2007-04-16 22:34:00,1.01115,1.01116,1.01104,1.01107,11776135.0
2007-04-16 22:35:00,1.01102,1.01102,1.01085,1.01094,3092792.0
2007-04-16 22:36:00,1.01091,1.01091,1.0107,1.0107,21082747.0
2007-04-16 22:37:00,1.01064,1.01073,1.01063,1.01073,18745703.0
2007-04-16 22:38:00,1.01082,1.01082,1.01069,1.01069,18303320.0
2007-04-16 22:39:00,1.01069,1.01079,1.01069,1.01069,12751605.0
2007-04-16 22:40:00,1.0107,1.01076,1.01039,1.01076,6173318.0
2007-04-16 22:41:00,1.01079,1.01084,1.01071,1.01075,11994900.0
2007-04-16 22:42:00,1.01069,1.01069,1.01056,1.01062,135434100.0
2007-04-16 22:43:00,1.01075,1.0109,1.01063,1.01087,25929565.0
2007-04-16 22:44:00,1.01071,1.01087,1.0107,1.01075,3998336.0
2007-04-16 22:45:00,1.01064,1.01074,1.01049,1.01049,3421341.0
2007-04-16 22:46:00,1.01072,1.01079,1.01062,1.01075,2760989.0
2007-04-16 22:47:00,1.01081,1.0109,1.01077,1.01079,32967015.0
2007-04-16 22:48:00,1.01081,1.01092,1.01073,1.01084,22196739.0
2007-04-16 22:49:00,1.01086,1.01086,1.01071,1.01078,8212736.0
2007-04-16 22:50:00,1.01074,1.01085,1.01069,1.01085,6421300.0
2007-04-16 22:51:00,1.01082,1.01091,1.0108,1.01085,9961850.0
2007-04-16 22:52:00,1.01068,1.01084,1.01067,1.01076,5715223.0
2007-04-16 22:53:00,1.0108,1.01082,1.01057,1.0108,9018722.0
2007-04-16 22:54:00,1.01095,1.01099,1.01068,1.01099,3147212.0
2007-04-16 22:55:00,1.01102,1.01111,1.01095,1.01097,11301221.0
2007-04-16 22:56:00,1.01089,1.01089,1.01067,1.01067,13792674.0
2007-04-16 22:57:00,1.01072,1.01092,1.0105,1.01072,14208072.0
2007-04-16 22:58:00,1.01093,1.01093,1.01063,1.01084,7446600.0
2007-04-16 22:59:00,1.01076,1.01087,1.01071,1.01072,2331543.0
2007-04-16 23:00:00,1.01065,1.01065,1.01032,1.01057,32529769.0
2007-04-16 23:01:00,1.01063,1.01084,1.01063,1.0107,3034174.0
2007-04-16 23:02:00,1.01065,1.01085,1.01065,1.01081,5716957.0
2007-04-16 23:03:00,1.01086,1.01092,1.01074,1.01074,7037072.0
2007-04-16 23:04:00,1.0108,1.0108,1.01048,1.01079,2412195.0
2007-04-16 23:05:00,1.01068,1.01084,1.01068,1.01072,16257087.0
2007-04-16 23:06:00,1.01061,1.01085,1.01061,1.01085,6113808.0
2007-04-16 23:07:00,1.01084,1.01094,1.01075,1.01075,7184059.0
2007-04-16 23:08:00,1.01079,1.01089,1.01065,1.01065,39325318.0
2007-04-16 23:09:00,1.01076,1.01091,1.00993,1.01089,4899611.0
2007-04-16 23:10:00,1.01099,1.01099,1.01074,1.01074,2885338.0
2007-04-16 23:11:00,1.01077,1.01085,1.0107,1.01084,4788364.0
2007-04-16 23:12:00,1.01088,1.01088,1.01063,1.01079,7415147.0
2007-04-16 23:13:00,1.01079,1.0108,1.01072,1.01075,4900380.0
2007-04-16 23:14:00,1.01083,1.01086,1.01051,1.01086,29678904.0
2007-04-16 23:15:00,1.01086,1.0109,1.01068,1.0109,8382436.0
2007-04-16 23:16:00,1.0109,1.01101,1.01084,1.01098,35267816.0
2007-04-16 23:17:00,1.01103,1.01112,1.01103,1.01112,7096531.0
2007-04-16 23:18:00,1.01113,1.01113,1.01079,1.01079,26873148.0
2007-04-16 23:19:00,1.01067,1.01095,1.01067,1.01095,5900644.0
2007-04-16 23:20:00,1.01096,1.0111,1.01089,1.01098,30551341.0
2007-04-16 23:21:00,1.01083,1.01094,1.01072,1.01094,1418963.0
2007-04-16 23:22:00,1.01104,1.01108,1.01095,1.01104,20057947.0
2007-04-16 23:23:00,1.01097,1.01102,1.01083,1.01089,9433817.0
2007-04-16 23:24:00,1.01068,1.01068,1.01041,1.01046,7520856.0
2007-04-16 23:25:00,1.01054,1.01072,1.01047,1.01072,22783273.0
2007-04-16 23:26:00,1.01081,1.01089,1.01057,1.0106,8061326.0
2007-04-16 23:27:00,1.01079,1.01097,1.01078,1.01097,7508871.0
2007-04-16 23:28:00,1.01084,1.01106,1.01083,1.01095,6711011.0
2007-04-16 23:29:00,1.01109,1.01109,1.01069,1.01069,7670686.0
2007-04-16 23:30:00,1.01073,1.01098,1.01073,1.01098,504018.0
2007-04-16 23:31:00,1.01107,1.01107,1.01083,1.01087,6760232.0
2007-04-16 23:32:00,1.01077,1.01082,1.01051,1.01082,24619409.0
2007-04-16 23:33:00,1.01085,1.01089,1.01076,1.01076,42806589.0
2007-04-16 23:34:00,1.01081,1.01087,1.01065,1.01065,7368718.0
2007-04-16 23:35:00,1.01082,1.01082,1.01047,1.0107,52868772.0
2007-04-16 23:36:00,1.01066,1.01081,1.01055,1.01079,15900500.0
2007-04-16 23:37:00,1.01083,1.01087,1.01063,1.01087,15091099.0
2007-04-16 23:38:00,1.0108,1.01093,1.0108,1.01082,11555551.0
2007-04-16 23:39:00,1.0107,1.0107,1.01052,1.01053,8091882.0
2007-04-16 23:40:00,1.01053,1.01069,1.01048,1.0106,8106935.0
2007-04-16 23:41:00,1.01048,1.0107,1.01048,1.01066,14454111.0
2007-04-16 23:42:00,1.01061,1.01061,1.01042,1.01045,36236343.0
2007-04-16 23:43:00,1.01043,1.01045,1.00953,1.00953,22433887.0
2007-04-16 23:44:00,1.01042,1.0106,1.01038,1.01055,9345176.0
2007-04-16 23:45:00,1.0104,1.01047,1.01023,1.01047,4348183.0
2007-04-16 23:46:00,1.01062,1.01062,1.01035,1.01049,19274327.0
2007-04-16 23:47:00,1.01047,1.01047,1.01023,1.01023,7499856.0
2007-04-16 23:48:00,1.01038,1.01049,1.01031,1.01041,13024123.0
2007-04-16 23:49:00,1.0104,1.01043,1.01031,1.01031,3242271.0
2007-04-16 23:50:00,1.01039,1.0104,1.01015,1.01038,3120647.0
2007-04-16 23:51:00,1.01042,1.0105,1.01033,1.01033,9592217.0
2007-04-16 23:52:00,1.01046,1.01073,1.01046,1.01053,7954807.0
2007-04-16 23:53:00,1.01065,1.01067,1.01059,1.01061,8384645.0
2007-04-16 23:54:00,1.01063,1.01071,1.01044,1.01066,4630795.0
2007-04-16 23:55:00,1.01067,1.01067,1.01038,1.01053,4283653.0
2007-04-16 23:56:00,1.01054,1.01054,1.01033,1.01037,31982767.0
2007-04-16 23:57:00,1.01053,1.01054,1.01041,1.01041,18178526.0
2007-04-16 23:58:00,1.01057,1.01064,1.01049,1.01053,13331795.0
2007-04-16 23:59:00,1.01064,1.01074,1.01046,1.01074,4998143.0
2007-04-17 00:00:00,1.0106,1.01071,1.01059,1.01071,3297564.0
2007-04-17 00:01:00,1.01073,1.01086,1.01072,1.01081,14327940.0
2007-04-17 00:02:00,1.01076,1.01076,1.01059,1.01065,105142650.0
2007-04-17 00:03:00,1.01063,1.01074,1.01059,1.0107,7731348.0
2007-04-17 00:04:00,1.01067,1.01075,1.01064,1.01066,27600623.0
2007-04-17 00:05:00,1.01056,1.01061,1.01049,1.01056,6456613.0
2007-04-17 00:06:00,1.01038,1.01044,1.01013,1.01042,5678250.0
2007-04-17 00:07:00,1.01053,1.01053,1.01038,1.01043,13223854.0
2007-04-17 00:08:00,1.01041,1.01047,1.01039,1.01045,988263.0
2007-04-17 00:09:00,1.0104,1.0104,1.01021,1.01034,14324210.0
2007-04-17 00:10:00,1.01037,1.01045,1.01033,1.01045,2189068.0
2007-04-17 00:11:00,1.01041,1.01046,1.00996,1.01037,16851953.0
2007-04-17 00:12:00,1.01047,1.0106,1.01041,1.01041,13928003.0
2007-04-17 00:13:00,1.01034,1.01034,1.01011,1.01026,6389686.0
2007-04-17 00:14:00,1.01025,1.01034,1.01025,1.01034,5343183.0
2007-04-17 00:15:00,1.01034,1.01055,1.01024,1.01055,2196677.0
2007-04-17 00:16:00,1.0106,1.01065,1.01039,1.0106,6612266.0
2007-04-17 00:17:00,1.01057,1.01059,1.01037,1.01046,48046383.0
2007-04-17 00:18:00,1.01055,1.01061,1.0105,1.0105,13181715.0
2007-04-17 00:19:00,1.01055,1.01055,1.01039,1.01039,11395961.0
2007-04-17 00:20:00,1.0105,1.01052,1.01044,1.0105,28087016.0
2007-04-17 00:21:00,1.01048,1.01051,1.01034,1.01049,3992378.0
2007-04-17 00:22:00,1.01043,1.01045,1.0104,1.01041,6824894.0
2007-04-17 00:23:00,1.01024,1.01046,1.01019,1.01019,25106938.0
2007-04-17 00:24:00,1.0101,1.01014,1.0098,1.01014,10914889.0
2007-04-17 00:25:00,1.01026,1.01031,1.01019,1.01022,17032169.0
2007-04-17 00:26:00,1.01015,1.01042,1.01015,1.01036,2967910.0
2007-04-17 00:27:00,1.01036,1.01045,1.01015,1.01022,54800779.0
2007-04-17 00:28:00,1.01032,1.01032,1.00988,1.00989,9613010.0
2007-04-17 00:29:00,1.00978,1.01014,1.00978,1.01014,995766.0
2007-04-17 00:30:00,1.01028,1.01038,1.01028,1.01038,8043448.0
2007-04-17 00:31:00,1.01044,1.01044,1.01003,1.01003,29374398.0
2007-04-17 00:33:00,1.01012,1.0104,1.01009,1.01024,21556024.0
2007-04-17 00:34:00,1.01029,1.01029,1.00986,1.00986,4391670.0
2007-04-17 00:35:00,1.01003,1.01039,1.01003,1.01033,5910363.0
2007-04-17 00:36:00,1.01025,1.01026,1.01016,1.01026,15343635.0
2007-04-17 00:37:00,1.01044,1.01052,1.01025,1.01045,54043149.0
2007-04-17 00:38:00,1.01047,1.01062,1.01047,1.01061,30154005.0
2007-04-17 00:39:00,1.01058,1.01063,1.01054,1.01054,15886227.0
2007-04-17 00:40:00,1.01057,1.01061,1.01045,1.01057,21174277.0
2007-04-17 00:41:00,1.01063,1.01072,1.01056,1.01056,27977796.0
2007-04-17 00:42:00,1.01057,1.01066,1.01004,1.01011,25271550.0
2007-04-17 00:43:00,1.0103,1.01038,1.0103,1.01038,2802331.0
2007-04-17 00:44:00,1.01025,1.01089,1.01025,1.01082,11584273.0
2007-04-17 00:45:00,1.01071,1.01075,1.01012,1.01016,4575576.0
2007-04-17 00:46:00,1.01022,1.0106,1.01022,1.01046,1656969.0
2007-04-17 00:47:00,1.01049,1.01065,1.01049,1.01051,4790218.0
2007-04-17 00:48:00,1.01057,1.01064,1.01039,1.01064,2224458.0
2007-04-17 00:49:00,1.0107,1.0107,1.00966,1.01051,4735875.0
2007-04-17 00:50:00,1.01077,1.011,1.01028,1.01028,12002924.0
2007-04-17 00:51:00,1.01079,1.01079,1.01073,1.01074,21356992.0
2007-04-17 00:52:00,1.01073,1.01079,1.01065,1.01068,14713573.0
2007-04-17 00:53:00,1.01064,1.01066,1.01059,1.01064,6780932.0
2007-04-17 00:54:00,1.01051,1.01065,1.01049,1.01062,10983049.0
2007-04-17 00:55:00,1.01049,1.01059,1.01035,1.01035,4087787.0
2007-04-17 00:56:00,1.01037,1.01056,1.01007,1.01007,1961016.0
2007-04-17 00:57:00,1.00993,1.01052,1.00993,1.01052,4083557.0
2007-04-17 00:58:00,1.01048,1.01051,1.01037,1.01051,10536946.0
2007-04-17 00:59:00,1.01047,1.01108,1.01005,1.01005,12862953.0
2007-04-17 01:00:00,1.01105,1.01105,1.0105,1.0105,7828911.0
2007-04-17 01:01:00,1.01038,1.01038,1.01007,1.01024,15546216.0
2007-04-17 01:02:00,1.01013,1.01051,1.01009,1.01051,322168.0
2007-04-17 01:03:00,1.01066,1.01092,1.01066,1.01083,14172773.0
2007-04-17 01:04:00,1.01075,1.01075,1.01044,1.01044,2270608.0
2007-04-17 01:05:00,1.01036,1.01039,1.00992,1.01025,30024142.0
2007-04-17 01:06:00,1.01029,1.01029,1.01002,1.01002,6337297.0
2007-04-17 01:07:00,1.00993,1.01048,1.00993,1.01048,8850869.0
2007-04-17 01:08:00,1.01037,1.01046,1.01026,1.01034,41336055.0
2007-04-17 01:09:00,1.01024,1.01052,1.01024,1.01045,10101378.0
2007-04-17 01:10:00,1.01015,1.01051,1.01015,1.01051,8963510.0
2007-04-17 01:11:00,1.01039,1.01052,1.01039,1.01048,18927610.0
2007-04-17 01:12:00,1.01062,1.01066,1.01054,1.01056,35678911.0
2007-04-17 01:13:00,1.01055,1.01055,1.00979,1.01047,10059790.0
2007-04-17 01:14:00,1.01041,1.01051,1.01022,1.01031,12935415.0
2007-04-17 01:15:00,1.01042,1.01047,1.01036,1.01041,13615469.0
2007-04-17 01:16:00,1.0105,1.01053,1.0095,1.0104,14092853.0
2007-04-17 01:17:00,1.01018,1.01018,1.00981,1.00984,6400341.0
2007-04-17 01:18:00,1.01008,1.01041,1.01008,1.01013,27342516.0
2007-04-17 01:19:00,1.01027,1.01027,1.01005,1.01006,3431778.0
2007-04-17 01:20:00,1.00997,1.01013,1.00996,1.01013,39752765.0
2007-04-17 01:21:00,1.01011,1.01012,1.00987,1.01007,12730420.0
2007-04-17 01:22:00,1.01018,1.01018,1.01008,1.01018,4310410.0
2007-04-17 01:23:00,1.01014,1.01039,1.01014,1.01036,2953581.0
2007-04-17 01:24:00,1.01029,1.01048,1.01027,1.01031,6606634.0
2007-04-17 01:25:00,1.0104,1.0104,1.01024,1.01037,4391253.0
2007-04-17 01:26:00,1.01025,1.01035,1.0101,1.01028,5685669.0
2007-04-17 01:27:00,1.01038,1.01046,1.01017,1.01018,18954010.0
2007-04-17 01:28:00,1.0098,1.01018,1.0098,1.00997,8617178.0
2007-04-17 01:30:00,1.01011,1.01011,1.00939,1.00939,5185186.0
2007-04-17 01:31:00,1.00954,1.0101,1.00954,1.0101,8361076.0
2007-04-17 01:32:00,1.0102,1.01028,1.01012,1.01015,4880584.0
2007-04-17 01:33:00,1.01015,1.01029,1.01015,1.01029,19955123.0
2007-04-17 01:34:00,1.01037,1.01042,1.01023,1.01028,22838729.0
2007-04-17 01:35:00,1.01017,1.01029,1.01017,1.01029,5381071.0
2007-04-17 01:36:00,1.01011,1.01024,1.01009,1.01017,15801697.0
2007-04-17 01:37:00,1.01032,1.01053,1.01029,1.01053,8848742.0
2007-04-17 01:38:00,1.0106,1.0106,1.01042,1.01042,3185841.0
2007-04-17 01:39:00,1.01037,1.01037,1.00966,1.00966,10577466.0
2007-04-17 01:40:00,1.00978,1.01024,1.00978,1.01024,8462468.0
2007-04-17 01:41:00,1.01013,1.01015,1.01001,1.01001,4780592.0
2007-04-17 01:42:00,1.01008,1.01008,1.00992,1.01006,12074023.0
2007-04-17 01:43:00,1.01007,1.01009,1.00996,1.01002,5425749.0
2007-04-17 01:44:00,1.01008,1.0101,1.00984,1.01007,34770159.0
2007-04-17 01:45:00,1.01021,1.01029,1.0102,1.01027,62956666.0
2007-04-17 01:46:00,1.01023,1.01027,1.01001,1.01023,8282541.0
2007-04-17 01:47:00,1.01023,1.01032,1.01009,1.01009,22745539.0
2007-04-17 01:48:00,1.01031,1.01031,1.01014,1.0102,32925293.0
2007-04-17 01:49:00,1.01015,1.01032,1.01015,1.01023,5773392.0
2007-04-17 01:50:00,1.01029,1.01029,1.01013,1.01023,14894719.0
2007-04-17 01:51:00,1.01025,1.01035,1.01022,1.01023,8313423.0
2007-04-17 01:52:00,1.01026,1.01026,1.01015,1.01015,16177749.0
2007-04-17 01:53:00,1.01007,1.01014,1.00998,1.00999,11035942.0
2007-04-17 01:54:00,1.01002,1.01018,1.01002,1.01009,31002687.0
2007-04-17 01:55:00,1.01007,1.01025,1.01004,1.01025,58539857.0
2007-04-17 01:56:00,1.01027,1.01028,1.01008,1.01016,3134490.0
2007-04-17 01:57:00,1.00996,1.01001,1.00982,1.0099,4883513.0
2007-04-17 01:58:00,1.00994,1.01005,1.00982,1.01005,1934874.0
2007-04-17 01:59:00,1.01005,1.01056,1.01005,1.01034,6838960.0
2007-04-17 02:00:00,1.00988,1.01023,1.00988,1.01023,7449848.0
2007-04-17 02:01:00,1.01028,1.01039,1.01022,1.01039,2068940.0
2007-04-17 02:02:00,1.0101,1.01046,1.0101,1.01018,4443595.0
2007-04-17 02:03:00,1.0102,1.01043,1.01001,1.01043,3020324.0
2007-04-17 02:04:00,1.01045,1.01048,1.0101,1.01033,59251250.0
2007-04-17 02:05:00,1.01032,1.01042,1.01032,1.01034,28762118.0
2007-04-17 02:06:00,1.01029,1.01051,1.01024,1.01024,10522444.0
2007-04-17 02:07:00,1.0101,1.01036,1.00993,1.01022,15974868.0
2007-04-17 02:08:00,1.01017,1.01028,1.01017,1.01025,8804725.0
2007-04-17 02:09:00,1.01016,1.01016,1.00955,1.01005,15954071.0
2007-04-17 02:10:00,1.00987,1.01022,1.00985,1.00998,6327697.0
2007-04-17 02:11:00,1.01013,1.0103,1.01005,1.0103,35116560.0
2007-04-17 02:12:00,1.01018,1.01058,1.01018,1.01041,21666546.0
2007-04-17 02:13:00,1.01052,1.01052,1.01015,1.01036,7715454.0
2007-04-17 02:14:00,1.01042,1.01042,1.01027,1.01027,63656893.0
2007-04-17 02:15:00,1.0103,1.0103,1.01009,1.01018,36786036.0
2007-04-17 02:16:00,1.01018,1.01018,1.01002,1.01009,5970890.0
2007-04-17 02:17:00,1.01023,1.01023,1.00986,1.00999,11691705.0
2007-04-17 02:18:00,1.00984,1.01006,1.00984,1.00993,4509144.0
2007-04-17 02:19:00,1.01012,1.01012,1.00991,1.00997,9015092.0
2007-04-17 02:20:00,1.00985,1.00998,1.00985,1.00986,10466521.0
2007-04-17 02:21:00,1.00985,1.01,1.00983,1.01,3083173.0
2007-04-17 02:22:00,1.01005,1.01005,1.00978,1.00996,8087691.0
2007-04-17 02:23:00,1.00977,1.01004,1.00977,1.00985,17267729.0
2007-04-17 02:24:00,1.01006,1.01013,1.00994,1.00994,5978305.0
2007-04-17 02:25:00,1.00989,1.01001,1.00982,1.01001,21456906.0
2007-04-17 02:26:00,1.00977,1.00996,1.00977,1.00996,21125474.0
2007-04-17 02:27:00,1.00983,1.01001,1.00983,1.01001,5204846.0
2007-04-17 02:28:00,1.0099,1.0099,1.0096,1.00976,7744605.0
2007-04-17 02:29:00,1.00967,1.00973,1.00933,1.00966,4762736.0
2007-04-17 02:30:00,1.00979,1.00981,1.00964,1.00964,8123349.0
2007-04-17 02:31:00,1.00948,1.00972,1.00923,1.00923,8146321.0
2007-04-17 02:32:00,1.00964,1.00972,1.00955,1.00972,19033952.0
2007-04-17 02:33:00,1.00957,1.00961,1.00939,1.00954,5316692.0
2007-04-17 02:34:00,1.00933,1.00958,1.00897,1.00958,4445039.0
2007-04-17 02:35:00,1.0094,1.0094,1.00897,1.00911,6998552.0
2007-04-17 02:36:00,1.00928,1.00976,1.00928,1.0097,2772015.0
2007-04-17 02:37:00,1.00968,1.00985,1.00968,1.00985,4054948.0
2007-04-17 02:38:00,1.0098,1.00997,1.00972,1.00997,13352651.0
2007-04-17 02:39:00,1.00997,1.00997,1.00968,1.00968,42575522.0
2007-04-17 02:40:00,1.00985,1.00999,1.00984,1.00989,3344160.0
2007-04-17 02:42:00,1.00971,1.01005,1.00963,1.00965,6300168.0
2007-04-17 02:43:00,1.00997,1.0101,1.0089,1.0101,13270106.0
2007-04-17 02:44:00,1.01002,1.01002,1.00985,1.00985,13530229.0
2007-04-17 02:45:00,1.00972,1.01005,1.00959,1.0099,12739231.0
2007-04-17 02:46:00,1.00978,1.01002,1.00958,1.01002,9447587.0
2007-04-17 02:47:00,1.01002,1.01007,1.00995,1.00998,36266428.0
2007-04-17 02:48:00,1.00989,1.01002,1.00989,1.00995,19367244.0
2007-04-17 02:49:00,1.01002,1.01037,1.01002,1.01013,8191839.0
2007-04-17 02:50:00,1.01005,1.01005,1.00956,1.00984,9198122.0
2007-04-17 02:51:00,1.01013,1.01015,1.01004,1.01013,42711362.0
2007-04-17 02:52:00,1.0102,1.01031,1.01007,1.01021,8475408.0
2007-04-17 02:53:00,1.01031,1.01031,1.01011,1.01021,6848907.0
2007-04-17 02:54:00,1.01004,1.01025,1.01,1.01015,27815585.0
2007-04-17 02:55:00,1.0101,1.0101,1.00997,1.00997,2399968.0
2007-04-17 02:56:00,1.00999,1.00999,1.00978,1.00986,13874470.0
2007-04-17 02:57:00,1.00986,1.01007,1.00986,1.00995,301543.0
2007-04-17 02:58:00,1.00973,1.01005,1.00973,1.00993,16012171.0
2007-04-17 02:59:00,1.0099,1.01005,1.00968,1.00975,7611970.0
2007-04-17 03:00:00,1.00895,1.00993,1.00895,1.00993,14195952.0
2007-04-17 03:01:00,1.00999,1.0101,1.00998,1.00998,9603488.0
2007-04-17 03:02:00,1.00985,1.00988,1.00955,1.00976,4362797.0
2007-04-17 03:03:00,1.00994,1.01013,1.00989,1.01013,1921810.0
2007-04-17 03:04:00,1.0101,1.0101,1.00966,1.00993,3938136.0
2007-04-17 03:05:00,1.0101,1.0101,1.00967,1.00968,9986384.0
2007-04-17 03:06:00,1.00993,1.00993,1.00986,1.00986,1294244.0
2007-04-17 03:07:00,1.00993,1.00993,1.00951,1.00965,13707448.0
2007-04-17 03:08:00,1.00986,1.00986,1.00974,1.00974,20749046.0
2007-04-17 03:09:00,1.00919,1.01003,1.00919,1.01001,10598513.0
2007-04-17 03:10:00,1.00977,1.00982,1.00861,1.00979,5036022.0
2007-04-17 03:11:00,1.0095,1.00973,1.0089,1.00955,2293491.0
2007-04-17 03:12:00,1.0095,1.00975,1.0095,1.00951,4719426.0
2007-04-17 03:13:00,1.00924,1.00963,1.00924,1.00937,1736683.0
2007-04-17 03:14:00,1.0095,1.00961,1.00945,1.00958,4444465.0
2007-04-17 03:15:00,1.00964,1.00976,1.00941,1.00941,12606673.0
2007-04-17 03:16:00,1.00961,1.00976,1.00961,1.00976,2735316.0
2007-04-17 03:17:00,1.00961,1.00976,1.0091,1.00966,24773598.0
2007-04-17 03:18:00,1.00966,1.00981,1.00965,1.0098,28283255.0
2007-04-17 03:19:00,1.00971,1.00984,1.00963,1.00969,20032427.0
2007-04-17 03:20:00,1.00964,1.00976,1.00962,1.0097,15927637.0
2007-04-17 03:21:00,1.00984,1.00984,1.00964,1.00964,29673297.0
2007-04-17 03:22:00,1.00945,1.00983,1.00936,1.00975,54938650.0
2007-04-17 03:23:00,1.00971,1.00973,1.0096,1.0096,16737889.0
2007-04-17 03:24:00,1.00963,1.00964,1.0095,1.0095,5466485.0
2007-04-17 03:25:00,1.00933,1.00958,1.00933,1.00958,4234977.0
2007-04-17 03:26:00,1.00936,1.00972,1.00888,1.00888,22719248.0
2007-04-17 03:27:00,1.00899,1.00952,1.00892,1.0095,2191517.0
2007-04-17 03:28:00,1.00948,1.00965,1.00948,1.00961,27829841.0
2007-04-17 03:29:00,1.00953,1.00979,1.00953,1.00965,8204249.0
2007-04-17 03:30:00,1.00957,1.00976,1.00957,1.00959,1005316.0
2007-04-17 03:31:00,1.00976,1.00976,1.00907,1.00943,8937346.0
2007-04-17 03:32:00,1.00933,1.00961,1.00924,1.0095,49991590.0
2007-04-17 03:33:00,1.00969,1.00972,1.00948,1.00948,2786769.0
2007-04-17 03:34:00,1.00957,1.00971,1.00939,1.00961,15249228.0
2007-04-17 03:35:00,1.00946,1.00956,1.00931,1.00956,9975223.0
2007-04-17 03:36:00,1.00946,1.00965,1.00908,1.00918,23975303.0
2007-04-17 03:37:00,1.00945,1.00965,1.00925,1.00942,6917589.0
2007-04-17 03:38:00,1.00961,1.00971,1.0095,1.00971,3719723.0
2007-04-17 03:39:00,1.00955,1.00973,1.00942,1.00955,31062837.0
2007-04-17 03:40:00,1.00955,1.00958,1.0093,1.00939,11270855.0
2007-04-17 03:41:00,1.0096,1.00971,1.00938,1.00964,12539684.0
2007-04-17 03:42:00,1.00962,1.00972,1.00962,1.0097,52555660.0
2007-04-17 03:43:00,1.0097,1.00974,1.00945,1.00971,7313646.0
2007-04-17 03:44:00,1.00971,1.00971,1.00946,1.00965,2213054.0
2007-04-17 03:45:00,1.00966,1.00966,1.0092,1.0092,4352902.0
2007-04-17 03:46:00,1.00928,1.00979,1.00923,1.00978,6397365.0
2007-04-17 03:47:00,1.00968,1.00993,1.00921,1.00993,13784641.0
2007-04-17 03:48:00,1.00992,1.00995,1.00948,1.0098,15773073.0
2007-04-17 03:49:00,1.00984,1.00984,1.00973,1.00977,2413791.0
2007-04-17 03:50:00,1.00955,1.00988,1.00914,1.00914,15847119.0
2007-04-17 03:51:00,1.00922,1.00987,1.00922,1.00987,929167.0
2007-04-17 03:52:00,1.00989,1.00989,1.00971,1.00975,12050168.0
2007-04-17 03:53:00,1.00959,1.00972,1.00933,1.00933,5688488.0
2007-04-17 03:54:00,1.00944,1.00949,1.00939,1.00949,6802880.0
2007-04-17 03:55:00,1.00952,1.00952,1.00924,1.00924,26649246.0
2007-04-17 03:56:00,1.00895,1.0094,1.00895,1.00899,8169218.0
2007-04-17 03:57:00,1.00909,1.00963,1.00909,1.00954,102061419.0
2007-04-17 03:58:00,1.00954,1.00971,1.00954,1.00971,13631376.0
2007-04-17 03:59:00,1.00969,1.00969,1.00957,1.00957,3274308.0
2007-04-17 04:00:00,1.00957,1.00969,1.00938,1.00969,5012178.0
2007-04-17 04:01:00,1.00968,1.00985,1.00934,1.00964,14808169.0
2007-04-17 04:02:00,1.00964,1.0099,1.00964,1.00986,17307938.0
2007-04-17 04:03:00,1.0097,1.00978,1.00943,1.00978,30364347.0
2007-04-17 04:04:00,1.00953,1.00965,1.00938,1.00965,4124450.0
2007-04-17 04:05:00,1.00976,1.01007,1.00972,1.01007,4498977.0
2007-04-17 04:06:00,1.01006,1.01006,1.00997,1.01002,8274591.0
2007-04-17 04:07:00,1.00985,1.0101,1.00985,1.00999,7359428.0
2007-04-17 04:08:00,1.00982,1.01001,1.00982,1.0099,9218855.0
2007-04-17 04:09:00,1.0099,1.01005,1.00978,1.00997,3168811.0
2007-04-17 04:10:00,1.00984,1.01006,1.00981,1.01006,3030160.0
2007-04-17 04:11:00,1.01006,1.01006,1.00991,1.00993,12541284.0
2007-04-17 04:12:00,1.01001,1.01041,1.01001,1.01041,8093953.0
2007-04-17 04:13:00,1.01038,1.01038,1.01009,1.01021,17907951.0
2007-04-17 04:14:00,1.01023,1.01042,1.01019,1.01024,4588626.0
2007-04-17 04:15:00,1.01031,1.01031,1.01001,1.01011,10233439.0
2007-04-17 04:16:00,1.00909,1.01001,1.00909,1.01001,22380174.0
2007-04-17 04:17:00,1.01001,1.0102,1.00997,1.00998,34327721.0
2007-04-17 04:18:00,1.00997,1.00999,1.00982,1.00982,13318081.0
2007-04-17 04:19:00,1.01003,1.01003,1.00975,1.00975,4420946.0
2007-04-17 04:20:00,1.00965,1.01005,1.00965,1.0099,7525931.0
2007-04-17 04:21:00,1.0099,1.0099,1.00949,1.00959,12150411.0
2007-04-17 04:22:00,1.00971,1.00994,1.00963,1.00983,15440042.0
2007-04-17 04:23:00,1.00995,1.01007,1.00952,1.00983,16080601.0
2007-04-17 04:24:00,1.00955,1.00993,1.00955,1.00966,50413630.0
2007-04-17 04:25:00,1.00939,1.01005,1.00939,1.00983,7993836.0
2007-04-17 04:26:00,1.00998,1.0101,1.00998,1.01003,46028593.0
2007-04-17 04:27:00,1.01,1.01013,1.00985,1.01,25073237.0
2007-04-17 04:28:00,1.00994,1.01012,1.00994,1.01012,6275745.0
2007-04-17 04:29:00,1.00992,1.01012,1.00992,1.01012,536697.0
2007-04-17 04:30:00,1.00992,1.01015,1.00955,1.01015,8037182.0
2007-04-17 04:31:00,1.01002,1.01022,1.00994,1.00994,7386912.0
2007-04-17 04:32:00,1.01009,1.01009,1.00989,1.00998,7631741.0
2007-04-17 04:33:00,1.0098,1.0098,1.00933,1.00955,7946889.0
2007-04-17 04:34:00,1.0096,1.01,1.0096,1.00998,25286651.0
2007-04-17 04:35:00,1.01002,1.01002,1.00991,1.00991,7647027.0
2007-04-17 04:36:00,1.01008,1.01008,1.00987,1.00992,9828938.0
2007-04-17 04:37:00,1.00987,1.01009,1.00987,1.00995,5751799.0
2007-04-17 04:38:00,1.00976,1.01011,1.00976,1.0098,1383139.0
2007-04-17 04:39:00,1.01,1.01,1.00979,1.00983,32657767.0
2007-04-17 04:40:00,1.00999,1.01023,1.00999,1.01,5989286.0
2007-04-17 04:41:00,1.01006,1.0101,1.00994,1.01006,28485426.0
2007-04-17 04:42:00,1.00983,1.00995,1.00945,1.00995,6583663.0
2007-04-17 04:43:00,1.00983,1.00987,1.00975,1.00982,35903306.0
2007-04-17 04:44:00,1.01009,1.0102,1.00997,1.01009,8309314.0
2007-04-17 04:45:00,1.00995,1.00995,1.00934,1.00985,29560660.0
2007-04-17 04:46:00,1.00998,1.01008,1.00993,1.00993,4484653.0
2007-04-17 04:47:00,1.01008,1.01021,1.00994,1.01021,6949530.0
2007-04-17 04:48:00,1.0101,1.01022,1.00965,1.01022,4401880.0
2007-04-17 04:49:00,1.00995,1.01025,1.00982,1.01025,2760561.0
2007-04-17 04:50:00,1.01017,1.01017,1.00909,1.00983,4859761.0
2007-04-17 04:51:00,1.01001,1.01031,1.00994,1.00994,38306368.0
2007-04-17 04:52:00,1.00988,1.01003,1.00988,1.00994,7669540.0
2007-04-17 04:53:00,1.00998,1.01009,1.00987,1.00987,6432203.0
2007-04-17 04:54:00,1.0099,1.01009,1.0099,1.00991,14993166.0
2007-04-17 04:55:00,1.00988,1.01003,1.00915,1.01003,2369544.0
2007-04-17 04:56:00,1.00973,1.01012,1.00958,1.01012,7489435.0
2007-04-17 04:57:00,1.00984,1.00999,1.00961,1.00962,5484945.0
2007-04-17 04:58:00,1.00989,1.01005,1.00988,1.00994,2762108.0
2007-04-17 04:59:00,1.00994,1.00999,1.00975,1.00992,29688574.0
2007-04-17 05:00:00,1.00987,1.0099,1.00943,1.00965,2483799.0
2007-04-17 05:01:00,1.00982,1.01005,1.00965,1.01005,8109998.0
2007-04-17 05:02:00,1.00985,1.01006,1.0096,1.0098,13367272.0
2007-04-17 05:03:00,1.00979,1.01003,1.00953,1.01003,14974133.0
2007-04-17 05:04:00,1.00999,1.01,1.00978,1.00989,10562875.0
2007-04-17 05:05:00,1.00995,1.00995,1.00965,1.00985,3109277.0
2007-04-17 05:06:00,1.00943,1.00997,1.00943,1.00997,8307593.0
2007-04-17 05:07:00,1.00982,1.0099,1.00969,1.00973,5985155.0
2007-04-17 05:08:00,1.01001,1.01002,1.00985,1.00985,10548340.0
2007-04-17 05:09:00,1.00992,1.01001,1.00991,1.00993,6863295.0
2007-04-17 05:10:00,1.00992,1.00998,1.00981,1.00998,8817623.0
2007-04-17 05:11:00,1.00982,1.00995,1.00958,1.00995,20721375.0
2007-04-17 05:12:00,1.00983,1.0099,1.00965,1.0099,30109611.0
2007-04-17 05:13:00,1.00987,1.01003,1.00975,1.00975,2744795.0
2007-04-17 05:14:00,1.00988,1.00988,1.0096,1.00967,3737538.0
2007-04-17 05:15:00,1.00997,1.00997,1.00979,1.00986,4442101.0
2007-04-17 05:16:00,1.00983,1.01005,1.00962,1.00995,27989599.0
2007-04-17 05:17:00,1.00999,1.00999,1.00979,1.00979,133353793.0
2007-04-17 05:18:00,1.0098,1.0099,1.00974,1.00984,12119731.0
2007-04-17 05:19:00,1.00985,1.01006,1.00985,1.00998,5689168.0
2007-04-17 05:20:00,1.00969,1.01002,1.00953,1.0099,12229412.0
2007-04-17 05:21:00,1.00982,1.00982,1.0096,1.00977,17900558.0
2007-04-17 05:22:00,1.00978,1.01001,1.00978,1.01,20793902.0
2007-04-17 05:23:00,1.00982,1.01005,1.00965,1.01005,21757223.0
2007-04-17 05:24:00,1.00983,1.01002,1.00942,1.01002,2957629.0
2007-04-17 05:25:00,1.00982,1.01004,1.00982,1.00993,11875893.0
2007-04-17 05:26:00,1.01005,1.01005,1.01002,1.01003,27607492.0
2007-04-17 05:27:00,1.00999,1.01008,1.00999,1.01004,6432505.0
2007-04-17 05:28:00,1.01002,1.01002,1.00957,1.00957,15390266.0
2007-04-17 05:29:00,1.00972,1.01005,1.00966,1.01005,2474727.0
2007-04-17 05:30:00,1.00976,1.00982,1.0095,1.0095,12092729.0
2007-04-17 05:31:00,1.00953,1.01008,1.00953,1.01008,2283062.0
2007-04-17 05:32:00,1.00994,1.01014,1.00994,1.01014,2660117.0
2007-04-17 05:33:00,1.01004,1.01004,1.00943,1.00943,5365427.0
2007-04-17 05:34:00,1.0095,1.00972,1.00946,1.0097,12730603.0
2007-04-17 05:35:00,1.01015,1.01023,1.00995,1.00995,15959182.0
2007-04-17 05:36:00,1.01018,1.01023,1.0097,1.01023,13049412.0
2007-04-17 05:37:00,1.01023,1.01025,1.01015,1.01015,13357242.0
2007-04-17 05:38:00,1.00987,1.01021,1.00985,1.01015,3339769.0
2007-04-17 05:39:00,1.00992,1.01014,1.00968,1.01005,7526771.0
2007-04-17 05:40:00,1.01017,1.0102,1.00994,1.0102,12674423.0
2007-04-17 05:41:00,1.01015,1.01015,1.0099,1.01005,2542384.0
2007-04-17 05:42:00,1.01005,1.01005,1.00952,1.0099,5706891.0
2007-04-17 05:43:00,1.01017,1.01017,1.00999,1.01012,17331755.0
2007-04-17 05:44:00,1.00992,1.00998,1.0098,1.0098,4486681.0
2007-04-17 05:45:00,1.01017,1.01017,1.00992,1.00993,5149514.0
2007-04-17 05:46:00,1.00982,1.01,1.00966,1.00978,5064875.0
2007-04-17 05:47:00,1.00987,1.00987,1.0095,1.00983,2397140.0
2007-04-17 05:48:00,1.00993,1.00997,1.00954,1.00995,47546476.0
2007-04-17 05:49:00,1.01003,1.01022,1.01003,1.01006,13754436.0
2007-04-17 05:50:00,1.01002,1.01002,1.00976,1.00977,9061754.0
2007-04-17 05:51:00,1.0098,1.00996,1.00949,1.00977,7107213.0
2007-04-17 05:52:00,1.00985,1.01012,1.00985,1.00989,6559082.0
2007-04-17 05:53:00,1.0096,1.00992,1.0096,1.00992,19434555.0
2007-04-17 05:54:00,1.0101,1.01011,1.00997,1.01006,25417905.0
2007-04-17 05:55:00,1.00995,1.00995,1.00982,1.00992,11255566.0
2007-04-17 05:56:00,1.00988,1.0101,1.00988,1.00997,3960125.0
2007-04-17 05:57:00,1.00994,1.01008,1.0099,1.00999,12090727.0
2007-04-17 05:58:00,1.01009,1.01009,1.00996,1.01009,9912024.0
2007-04-17 05:59:00,1.00999,1.01021,1.00994,1.01021,3587252.0
2007-04-17 06:00:00,1.01019,1.01019,1.00998,1.00998,17201706.0
2007-04-17 06:01:00,1.01013,1.01013,1.00991,1.00994,39075926.0
2007-04-17 06:02:00,1.00992,1.01004,1.00992,1.00997,9310488.0
2007-04-17 06:03:00,1.00965,1.00993,1.00951,1.00951,35039449.0
2007-04-17 06:04:00,1.00969,1.01012,1.00874,1.01009,21232724.0
2007-04-17 06:05:00,1.0101,1.01016,1.01002,1.01016,3627923.0
2007-04-17 06:06:00,1.01016,1.01016,1.01,1.01004,9261267.0
2007-04-17 06:07:00,1.00965,1.00978,1.00964,1.00978,5133386.0
2007-04-17 06:08:00,1.01002,1.01002,1.00949,1.00995,7665183.0
2007-04-17 06:09:00,1.00988,1.01013,1.00965,1.0099,2842482.0
2007-04-17 06:10:00,1.00985,1.01005,1.00983,1.00983,3248165.0
2007-04-17 06:11:00,1.00984,1.00984,1.0095,1.0098,9833393.0
2007-04-17 06:12:00,1.01004,1.01004,1.00985,1.00992,28952049.0
2007-04-17 06:13:00,1.00999,1.01006,1.00983,1.01002,21132412.0
2007-04-17 06:14:00,1.00998,1.01004,1.00992,1.01004,17862676.0
2007-04-17 06:15:00,1.00996,1.01002,1.00992,1.00992,6625681.0
2007-04-17 06:16:00,1.00989,1.01006,1.00989,1.01005,3620765.0
2007-04-17 06:17:00,1.01018,1.01023,1.01006,1.01023,38157301.0
2007-04-17 06:18:00,1.01017,1.01032,1.01015,1.01015,20773164.0
2007-04-17 06:19:00,1.01012,1.01035,1.01007,1.01018,43568172.0
2007-04-17 06:20:00,1.01022,1.01027,1.01013,1.01013,10228963.0
2007-04-17 06:21:00,1.01026,1.01026,1.01011,1.01011,5242311.0
2007-04-17 06:22:00,1.01011,1.01022,1.01007,1.01008,8834187.0
2007-04-17 06:23:00,1.00985,1.0101,1.00985,1.00995,13066093.0
2007-04-17 06:24:00,1.01006,1.01014,1.00998,1.01014,5172512.0
2007-04-17 06:25:00,1.01003,1.01003,1.00983,1.00995,4759121.0
2007-04-17 06:26:00,1.00977,1.00992,1.00961,1.00992,6803163.0
2007-04-17 06:27:00,1.01013,1.01013,1.01005,1.01008,4846445.0
2007-04-17 06:28:00,1.00982,1.01014,1.00982,1.01005,17810716.0
2007-04-17 06:29:00,1.00999,1.01008,1.00897,1.00986,9281889.0
2007-04-17 06:30:00,1.00988,1.00993,1.00981,1.00981,8883598.0
2007-04-17 06:31:00,1.00978,1.01001,1.00978,1.00979,8515222.0
2007-04-17 06:32:00,1.00961,1.00995,1.00961,1.00986,10950633.0
2007-04-17 06:33:00,1.00987,1.00989,1.0088,1.00975,17196567.0
2007-04-17 06:34:00,1.00974,1.00993,1.00974,1.00993,20734569.0
2007-04-17 06:35:00,1.00999,1.00999,1.00976,1.00986,9397397.0
2007-04-17 06:36:00,1.00986,1.00988,1.00969,1.00985,8350613.0
2007-04-17 06:37:00,1.00977,1.00989,1.00974,1.00986,11995787.0
2007-04-17 06:38:00,1.00983,1.01001,1.00983,1.00996,16972776.0
2007-04-17 06:39:00,1.01013,1.01013,1.00974,1.00997,4635625.0
2007-04-17 06:40:00,1.0099,1.01003,1.0095,1.0095,3809750.0
2007-04-17 06:41:00,1.00977,1.00998,1.00952,1.00975,4744804.0
2007-04-17 06:42:00,1.00996,1.00996,1.0098,1.00989,9179627.0
2007-04-17 06:43:00,1.00967,1.00993,1.00966,1.00986,23898991.0
2007-04-17 06:44:00,1.00989,1.00998,1.00983,1.00998,25961636.0
2007-04-17 06:45:00,1.00965,1.00982,1.00949,1.0096,21439664.0
2007-04-17 06:46:00,1.00974,1.01009,1.00974,1.00989,8834698.0
2007-04-17 06:47:00,1.00979,1.00987,1.00954,1.0096,2602594.0
2007-04-17 06:48:00,1.00983,1.01006,1.00983,1.01006,5837711.0
2007-04-17 06:49:00,1.01014,1.01014,1.00988,1.00988,14115560.0
2007-04-17 06:50:00,1.00983,1.00983,1.00959,1.00974,27821712.0
2007-04-17 06:51:00,1.00985,1.00985,1.00969,1.00974,2627775.0
2007-04-17 06:52:00,1.00984,1.00984,1.00968,1.00974,14581662.0
2007-04-17 06:53:00,1.00967,1.00982,1.00958,1.00973,52901165.0
2007-04-17 06:54:00,1.00969,1.00985,1.00969,1.00985,4554657.0
2007-04-17 06:55:00,1.00984,1.01,1.00971,1.01,68601562.0
2007-04-17 06:56:00,1.00989,1.01008,1.0097,1.01008,2798951.0
2007-04-17 06:57:00,1.01002,1.01002,1.00948,1.00972,17492761.0
2007-04-17 06:58:00,1.01,1.01001,1.00969,1.00991,26225024.0
2007-04-17 06:59:00,1.00992,1.01003,1.00984,1.01003,20499203.0
2007-04-17 07:00:00,1.01,1.01001,1.00982,1.01001,37473258.0
2007-04-17 07:01:00,1.0099,1.01,1.00981,1.00989,3983010.0
2007-04-17 07:02:00,1.00993,1.00998,1.00988,1.00991,12637585.0
2007-04-17 07:03:00,1.00995,1.01002,1.00983,1.00999,10937134.0
2007-04-17 07:04:00,1.00984,1.01003,1.00962,1.01003,10005246.0
2007-04-17 07:05:00,1.01,1.01017,1.01,1.01014,6775933.0
2007-04-17 07:06:00,1.00994,1.01023,1.00994,1.0101,14332451.0
2007-04-17 07:07:00,1.00996,1.01003,1.00975,1.00976,6962279.0
2007-04-17 07:08:00,1.00992,1.01006,1.00986,1.00997,2199488.0
2007-04-17 07:09:00,1.00996,1.01002,1.00966,1.01002,10001255.0
2007-04-17 07:10:00,1.01,1.01005,1.0099,1.01,4887757.0
2007-04-17 07:11:00,1.00985,1.01,1.00894,1.01,29565430.0
2007-04-17 07:12:00,1.00998,1.01004,1.00984,1.00992,20951693.0
2007-04-17 07:13:00,1.00993,1.01007,1.00988,1.00988,11769008.0
2007-04-17 07:14:00,1.00979,1.00987,1.00978,1.00986,8285631.0
2007-04-17 07:15:00,1.00986,1.0099,1.00976,1.00976,5772591.0
2007-04-17 07:16:00,1.00997,1.01039,1.00953,1.00995,28411076.0
2007-04-17 07:17:00,1.0096,1.00985,1.00923,1.00972,18085283.0
2007-04-17 07:18:00,1.00987,1.00994,1.00985,1.0099,22116120.0
2007-04-17 07:19:00,1.00967,1.01005,1.00967,1.00975,13947022.0
2007-04-17 07:20:00,1.00982,1.00996,1.00965,1.00982,6836713.0
2007-04-17 07:21:00,1.00975,1.00987,1.00951,1.00987,13773082.0
2007-04-17 07:22:00,1.0096,1.00993,1.0096,1.00977,17816055.0
2007-04-17 07:23:00,1.00985,1.01008,1.00982,1.00985,8510484.0
2007-04-17 07:24:00,1.00983,1.00985,1.00969,1.00969,9482544.0
2007-04-17 07:25:00,1.00975,1.00975,1.00936,1.00975,32268020.0
2007-04-17 07:26:00,1.00962,1.00967,1.00927,1.00967,5619513.0
2007-04-17 07:27:00,1.00972,1.00978,1.00963,1.00966,13392751.0
2007-04-17 07:28:00,1.00961,1.00983,1.00952,1.00973,24383310.0
2007-04-17 07:29:00,1.00966,1.0098,1.00964,1.00968,3719418.0
2007-04-17 07:30:00,1.00939,1.00981,1.00939,1.00968,9158607.0
2007-04-17 07:31:00,1.00962,1.00982,1.00962,1.00978,11873283.0
2007-04-17 07:32:00,1.00982,1.00983,1.00968,1.00981,69735710.0
2007-04-17 07:33:00,1.00975,1.0098,1.00958,1.00964,20382080.0
2007-04-17 07:34:00,1.00953,1.00953,1.0086,1.00927,15577596.0
2007-04-17 07:35:00,1.00939,1.0098,1.00931,1.00975,27770136.0
2007-04-17 07:36:00,1.00935,1.00983,1.00935,1.00965,8415913.0
2007-04-17 07:37:00,1.00978,1.00978,1.00959,1.0096,8834683.0
2007-04-17 07:38:00,1.00965,1.00965,1.0095,1.0095,6027069.0
2007-04-17 07:39:00,1.00936,1.00965,1.00845,1.00935,9125169.0
2007-04-17 07:40:00,1.00956,1.00956,1.00919,1.00935,27994122.0
2007-04-17 07:41:00,1.00927,1.00927,1.00908,1.00909,32420784.0
2007-04-17 07:42:00,1.00915,1.00917,1.00899,1.00907,30603357.0
2007-04-17 07:43:00,1.00927,1.00928,1.00899,1.00899,4246439.0
2007-04-17 07:44:00,1.00926,1.00929,1.00908,1.00929,1575001.0
2007-04-17 07:45:00,1.00929,1.00929,1.00875,1.00884,5397081.0
2007-04-17 07:46:00,1.0089,1.00913,1.00867,1.00896,32563133.0
2007-04-17 07:47:00,1.00903,1.00909,1.00875,1.00899,4340713.0
2007-04-17 07:48:00,1.00906,1.00926,1.00896,1.00926,15471885.0
2007-04-17 07:49:00,1.00918,1.00938,1.00918,1.00923,6412640.0
2007-04-17 07:50:00,1.00931,1.00935,1.00925,1.00925,17505771.0
2007-04-17 07:51:00,1.00923,1.00923,1.00908,1.00919,28207371.0
2007-04-17 07:52:00,1.00924,1.00931,1.00914,1.00923,5832548.0
2007-04-17 07:53:00,1.00937,1.00937,1.0091,1.00915,5586044.0
2007-04-17 07:54:00,1.00911,1.00946,1.0091,1.00928,8255428.0
2007-04-17 07:55:00,1.00937,1.00944,1.00937,1.00938,9089955.0
2007-04-17 07:56:00,1.00935,1.00943,1.00916,1.00937,7317996.0
2007-04-17 07:57:00,1.00929,1.00937,1.00927,1.0093,19947868.0
2007-04-17 07:58:00,1.00944,1.00946,1.00923,1.00926,21799599.0
2007-04-17 07:59:00,1.00924,1.00943,1.00897,1.00897,4468780.0
2007-04-17 08:00:00,1.0091,1.00948,1.0091,1.00948,3791614.0
2007-04-17 08:01:00,1.00942,1.00942,1.00928,1.00928,9058588.0
2007-04-17 08:02:00,1.00943,1.00943,1.00896,1.00919,5658869.0
2007-04-17 08:03:00,1.00927,1.00927,1.00893,1.00919,1878328.0
2007-04-17 08:04:00,1.00925,1.00945,1.00901,1.00945,4321184.0
2007-04-17 08:05:00,1.00945,1.00961,1.00933,1.00953,15915497.0
2007-04-17 08:06:00,1.00918,1.00956,1.00898,1.00956,4230785.0
2007-04-17 08:07:00,1.00956,1.00956,1.00927,1.00939,9641553.0
2007-04-17 08:08:00,1.00955,1.00955,1.00897,1.00938,9726096.0
2007-04-17 08:09:00,1.0095,1.0095,1.00904,1.00918,17566101.0
2007-04-17 08:10:00,1.00902,1.00929,1.00895,1.00929,2816285.0
2007-04-17 08:11:00,1.00925,1.00934,1.00873,1.00914,35717142.0
2007-04-17 08:12:00,1.00882,1.00922,1.00882,1.00909,4583013.0
2007-04-17 08:13:00,1.00911,1.00919,1.00867,1.00917,16139101.0
2007-04-17 08:14:00,1.00905,1.0092,1.00903,1.00914,6336049.0
2007-04-17 08:15:00,1.00911,1.00937,1.00911,1.00937,7852946.0
2007-04-17 08:16:00,1.00923,1.00966,1.00923,1.0095,15917060.0
2007-04-17 08:17:00,1.00944,1.00967,1.00944,1.00967,14304211.0
2007-04-17 08:18:00,1.0097,1.0097,1.00951,1.00955,39652352.0
2007-04-17 08:19:00,1.00953,1.00969,1.00952,1.00952,45150914.0
2007-04-17 08:20:00,1.00955,1.00969,1.0086,1.00953,77174112.0
2007-04-17 08:21:00,1.00942,1.00964,1.00854,1.00963,6047294.0
2007-04-17 08:22:00,1.00963,1.00968,1.00953,1.00968,20284313.0
2007-04-17 08:23:00,1.00968,1.00968,1.00942,1.00942,89655517.0
2007-04-17 08:24:00,1.00942,1.00945,1.00928,1.00937,29290285.0
2007-04-17 08:25:00,1.00941,1.0095,1.00915,1.00915,7382880.0
2007-04-17 08:26:00,1.0092,1.0092,1.00903,1.00903,52262426.0
2007-04-17 08:27:00,1.00905,1.00923,1.00905,1.00921,30454347.0
2007-04-17 08:28:00,1.0092,1.0092,1.00899,1.00899,33212862.0
2007-04-17 08:29:00,1.00904,1.00907,1.00889,1.00899,43721996.0
2007-04-17 08:30:00,1.00899,1.00899,1.00887,1.00891,4568503.0
2007-04-17 08:31:00,1.00894,1.00909,1.00879,1.00909,4012348.0
2007-04-17 08:32:00,1.00905,1.00905,1.00845,1.00886,38678209.0
2007-04-17 08:33:00,1.00902,1.00902,1.00881,1.00881,14391922.0
2007-04-17 08:34:00,1.00878,1.009,1.00878,1.00894,27345677.0
2007-04-17 08:35:00,1.00895,1.0091,1.00895,1.00897,4714756.0
2007-04-17 08:36:00,1.00894,1.00929,1.00894,1.00899,14523320.0
2007-04-17 08:37:00,1.00917,1.0094,1.00899,1.00914,24821569.0
2007-04-17 08:38:00,1.00938,1.0094,1.00931,1.00931,10763827.0
2007-04-17 08:39:00,1.00942,1.00963,1.00942,1.00944,13758177.0
2007-04-17 08:40:00,1.00951,1.00952,1.00933,1.00952,13481406.0
2007-04-17 08:41:00,1.00954,1.00977,1.00944,1.00966,9381137.0
2007-04-17 08:42:00,1.00963,1.00973,1.00959,1.00973,2171429.0
2007-04-17 08:43:00,1.00976,1.00976,1.0095,1.0095,2268637.0
2007-04-17 08:44:00,1.00947,1.00947,1.00931,1.00934,11515056.0
2007-04-17 08:45:00,1.00924,1.00942,1.00924,1.00924,3124021.0
2007-04-17 08:46:00,1.00926,1.00936,1.0092,1.00936,1285970.0
2007-04-17 08:47:00,1.00929,1.00957,1.00929,1.00957,41650666.0
2007-04-17 08:48:00,1.00941,1.00941,1.00883,1.00928,39954036.0
2007-04-17 08:49:00,1.00928,1.00928,1.00911,1.00911,28759324.0
2007-04-17 08:50:00,1.00907,1.00907,1.00891,1.00895,6557088.0
2007-04-17 08:51:00,1.00911,1.00921,1.00905,1.0091,15458906.0
2007-04-17 08:52:00,1.00919,1.00929,1.00833,1.00929,8824061.0
2007-04-17 08:53:00,1.0092,1.00927,1.0091,1.00927,3092329.0
2007-04-17 08:54:00,1.00917,1.00925,1.00902,1.00925,3623881.0
2007-04-17 08:55:00,1.00899,1.00929,1.00814,1.00929,6644708.0
2007-04-17 08:56:00,1.00919,1.00919,1.00893,1.00914,48216599.0
2007-04-17 08:57:00,1.00912,1.00926,1.00912,1.00926,3199604.0
2007-04-17 08:58:00,1.00914,1.00929,1.00905,1.00929,11662425.0
2007-04-17 08:59:00,1.00914,1.00914,1.00876,1.00883,29568882.0
2007-04-17 09:00:00,1.0089,1.0089,1.00873,1.00873,3972136.0
2007-04-17 09:01:00,1.00876,1.00883,1.00869,1.00881,14070605.0
2007-04-17 09:02:00,1.00884,1.00884,1.00825,1.00866,100007559.0
2007-04-17 09:03:00,1.00871,1.00894,1.00871,1.00893,14882505.0
2007-04-17 09:04:00,1.00899,1.00906,1.0088,1.0088,12457169.0
2007-04-17 09:05:00,1.00897,1.00902,1.00874,1.0088,34078462.0
2007-04-17 09:06:00,1.00871,1.00882,1.00857,1.00857,5380576.0
2007-04-17 09:07:00,1.00851,1.00862,1.00838,1.00838,9598236.0
2007-04-17 09:08:00,1.00874,1.00874,1.00852,1.00852,7702847.0
2007-04-17 09:09:00,1.00856,1.00863,1.00853,1.00857,22790880.0
2007-04-17 09:10:00,1.00861,1.00861,1.00847,1.00861,23973412.0
2007-04-17 09:11:00,1.0086,1.00879,1.0086,1.00862,4922589.0
2007-04-17 09:12:00,1.0085,1.00863,1.00844,1.00844,6408276.0
2007-04-17 09:13:00,1.00831,1.00844,1.00831,1.00842,24578874.0
2007-04-17 09:14:00,1.00854,1.00868,1.00851,1.0086,41061866.0
2007-04-17 09:15:00,1.00854,1.00868,1.00853,1.00868,1952467.0
2007-04-17 09:16:00,1.00836,1.00871,1.00836,1.00871,5883208.0
2007-04-17 09:17:00,1.00864,1.00891,1.00826,1.00862,12915288.0
2007-04-17 09:18:00,1.00847,1.00876,1.00847,1.00876,73664111.0
2007-04-17 09:19:00,1.00865,1.00876,1.0078,1.00876,7114270.0
2007-04-17 09:20:00,1.00874,1.00894,1.00873,1.00894,3250943.0
2007-04-17 09:21:00,1.00883,1.00901,1.00876,1.0089,2212607.0
2007-04-17 09:22:00,1.00893,1.00893,1.00877,1.00889,23762993.0
2007-04-17 09:23:00,1.00867,1.00895,1.00867,1.00895,6362693.0
2007-04-17 09:24:00,1.00883,1.00883,1.00864,1.00864,4418377.0
2007-04-17 09:25:00,1.00869,1.00888,1.00857,1.00888,36718995.0
2007-04-17 09:26:00,1.00882,1.00892,1.00865,1.00865,2367943.0
2007-04-17 09:27:00,1.00869,1.00876,1.00857,1.00869,12686817.0
2007-04-17 09:28:00,1.00847,1.00847,1.00821,1.00821,5857246.0
2007-04-17 09:29:00,1.00843,1.00843,1.00826,1.00827,4685832.0
2007-04-17 09:30:00,1.00831,1.00854,1.00831,1.00854,25521180.0
2007-04-17 09:31:00,1.00831,1.00849,1.00831,1.00849,11471544.0
2007-04-17 09:32:00,1.00875,1.00878,1.00867,1.00876,16243970.0
2007-04-17 09:33:00,1.00884,1.00893,1.00877,1.0088,5921573.0
2007-04-17 09:34:00,1.00893,1.00893,1.00844,1.00868,30727123.0
2007-04-17 09:35:00,1.00863,1.00883,1.00863,1.00883,5987483.0
2007-04-17 09:36:00,1.00873,1.00895,1.00873,1.00895,3311823.0
2007-04-17 09:37:00,1.00887,1.00889,1.00877,1.00881,3157730.0
2007-04-17 09:38:00,1.00899,1.00907,1.00889,1.00889,62123971.0
2007-04-17 09:39:00,1.00896,1.00913,1.00876,1.009,36264982.0
2007-04-17 09:40:00,1.00927,1.00927,1.00907,1.00913,63314762.0
2007-04-17 09:41:00,1.00907,1.0093,1.00907,1.0093,13073311.0
2007-04-17 09:42:00,1.0092,1.00929,1.00904,1.00904,2899700.0
2007-04-17 09:43:00,1.00905,1.00914,1.00905,1.00913,931929.0
2007-04-17 09:44:00,1.00912,1.00912,1.00887,1.00896,15646548.0
2007-04-17 09:45:00,1.00883,1.00913,1.0088,1.00902,11383541.0
2007-04-17 09:46:00,1.00888,1.00918,1.00888,1.00918,7152704.0
2007-04-17 09:47:00,1.00918,1.00944,1.00918,1.00944,58345927.0
2007-04-17 09:48:00,1.00937,1.00937,1.009,1.00925,4654085.0
2007-04-17 09:49:00,1.00937,1.00955,1.00923,1.00923,37872216.0
2007-04-17 09:50:00,1.00944,1.00948,1.00917,1.00918,14277207.0
2007-04-17 09:51:00,1.00926,1.00926,1.00897,1.00918,18213931.0
2007-04-17 09:52:00,1.00923,1.00936,1.00905,1.00936,12929863.0
2007-04-17 09:53:00,1.00931,1.00944,1.00925,1.00925,16453287.0
2007-04-17 09:54:00,1.00917,1.00932,1.00917,1.00925,59759869.0
2007-04-17 09:55:00,1.0092,1.00939,1.0092,1.00939,29609266.0
2007-04-17 09:56:00,1.00938,1.00938,1.00923,1.00929,3225885.0
2007-04-17 09:57:00,1.00906,1.00925,1.00884,1.00909,3354217.0
2007-04-17 09:58:00,1.00921,1.0093,1.00911,1.00917,5336789.0
2007-04-17 09:59:00,1.00926,1.00926,1.00859,1.00896,19692093.0
2007-04-17 10:00:00,1.00881,1.009,1.00881,1.009,8499531.0
2007-04-17 10:01:00,1.00888,1.00921,1.00838,1.00838,23234727.0
2007-04-17 10:02:00,1.00918,1.00926,1.00906,1.00914,18238784.0
2007-04-17 10:03:00,1.0091,1.00915,1.00901,1.00905,14727431.0
2007-04-17 10:04:00,1.00905,1.00913,1.00901,1.00907,14742504.0
2007-04-17 10:05:00,1.00907,1.00921,1.00907,1.00921,16399792.0
2007-04-17 10:06:00,1.00931,1.00931,1.00907,1.00912,3911416.0
2007-04-17 10:07:00,1.00918,1.00921,1.00902,1.00902,8941644.0
2007-04-17 10:08:00,1.00919,1.00919,1.00881,1.00883,22517455.0
2007-04-17 10:09:00,1.0088,1.00887,1.00872,1.00872,13460128.0
2007-04-17 10:10:00,1.00888,1.00888,1.00861,1.00864,42346115.0
2007-04-17 10:11:00,1.00873,1.00878,1.00846,1.00856,4650211.0
2007-04-17 10:12:00,1.00859,1.00859,1.00832,1.00832,14139322.0
2007-04-17 10:13:00,1.00846,1.00852,1.00839,1.00841,3725897.0
2007-04-17 10:14:00,1.00846,1.00859,1.00831,1.00859,12383692.0
2007-04-17 10:15:00,1.00856,1.00856,1.00844,1.00849,8750342.0
2007-04-17 10:16:00,1.00846,1.00852,1.00827,1.00827,5540443.0
2007-04-17 10:17:00,1.00839,1.00849,1.00836,1.00843,6090572.0
2007-04-17 10:18:00,1.00832,1.00832,1.00779,1.00795,6996239.0
2007-04-17 10:19:00,1.00797,1.00835,1.00797,1.00817,23143862.0
2007-04-17 10:20:00,1.00812,1.00841,1.00812,1.00828,22326303.0
2007-04-17 10:21:00,1.00831,1.00843,1.00821,1.00843,638200.0
2007-04-17 10:22:00,1.00836,1.00856,1.00821,1.00848,606549.0
2007-04-17 10:23:00,1.00846,1.00857,1.00817,1.00817,4597743.0
2007-04-17 10:24:00,1.0084,1.00852,1.00824,1.00852,4207233.0
2007-04-17 10:25:00,1.00846,1.00852,1.00833,1.00852,13408886.0
2007-04-17 10:26:00,1.00849,1.00866,1.00848,1.00866,2070329.0
2007-04-17 10:27:00,1.00853,1.00858,1.0084,1.0084,913898.0
2007-04-17 10:28:00,1.00837,1.00844,1.00828,1.00832,7022357.0
2007-04-17 10:29:00,1.0083,1.00835,1.00809,1.00835,4836443.0
2007-04-17 10:30:00,1.00824,1.00861,1.00824,1.00861,33563415.0
2007-04-17 10:31:00,1.00871,1.00883,1.00853,1.00883,2077841.0
2007-04-17 10:32:00,1.00846,1.00892,1.00846,1.00862,11544328.0
2007-04-17 10:33:00,1.00859,1.00867,1.0084,1.0084,9858642.0
2007-04-17 10:34:00,1.00825,1.0086,1.00825,1.00855,45964049.0
2007-04-17 10:35:00,1.00835,1.00887,1.00835,1.00887,16131876.0
2007-04-17 10:36:00,1.00891,1.00922,1.00809,1.00881,14952879.0
2007-04-17 10:37:00,1.00908,1.00908,1.00896,1.00896,29887107.0
2007-04-17 10:38:00,1.00903,1.0093,1.00903,1.0091,7011840.0
2007-04-17 10:39:00,1.00926,1.0093,1.00915,1.00924,1473321.0
2007-04-17 10:40:00,1.0091,1.00929,1.00899,1.00929,7790114.0
2007-04-17 10:41:00,1.0094,1.0094,1.00902,1.00903,2616058.0
2007-04-17 10:42:00,1.00917,1.00917,1.00881,1.00902,18688133.0
2007-04-17 10:43:00,1.00899,1.00899,1.0088,1.0088,4480573.0
2007-04-17 10:44:00,1.00876,1.00886,1.00866,1.00867,7357855.0
2007-04-17 10:45:00,1.00892,1.00902,1.00868,1.00902,6249978.0
2007-04-17 10:46:00,1.00916,1.00934,1.00909,1.00921,3783880.0
2007-04-17 10:47:00,1.00934,1.00934,1.0091,1.0091,6848246.0
2007-04-17 10:48:00,1.00809,1.00939,1.00809,1.00934,26464364.0
2007-04-17 10:49:00,1.00933,1.00933,1.00894,1.00894,3541253.0
2007-04-17 10:50:00,1.00901,1.00901,1.00778,1.00862,13973221.0
2007-04-17 10:51:00,1.00889,1.00909,1.00884,1.00896,27937663.0
2007-04-17 10:52:00,1.00898,1.00912,1.00884,1.00884,13462226.0
2007-04-17 10:53:00,1.00871,1.00894,1.00871,1.0089,26322444.0
2007-04-17 10:54:00,1.00901,1.00901,1.00884,1.00892,12450684.0
2007-04-17 10:55:00,1.00884,1.00893,1.00859,1.00885,38734497.0
2007-04-17 10:56:00,1.0089,1.00912,1.00876,1.00876,6255271.0
2007-04-17 10:57:00,1.00898,1.00898,1.00873,1.00873,3426577.0
2007-04-17 10:58:00,1.00873,1.00884,1.00867,1.00884,1024104.0
2007-04-17 10:59:00,1.00882,1.0089,1.00882,1.00889,1719559.0
2007-04-17 11:00:00,1.00843,1.00862,1.00827,1.00827,5634247.0
2007-04-17 11:01:00,1.00831,1.00874,1.00831,1.00874,19101968.0
2007-04-17 11:02:00,1.00872,1.00877,1.00848,1.00868,55174916.0
2007-04-17 11:03:00,1.00851,1.00873,1.00849,1.00863,32412338.0
2007-04-17 11:04:00,1.00851,1.00857,1.00849,1.00857,6854034.0
2007-04-17 11:05:00,1.0084,1.00864,1.0084,1.00844,10744787.0
2007-04-17 11:06:00,1.00839,1.00855,1.00818,1.00855,26242685.0
2007-04-17 11:07:00,1.00857,1.00863,1.0083,1.00863,1635916.0
2007-04-17 11:08:00,1.00855,1.00861,1.00841,1.00861,5511748.0
2007-04-17 11:09:00,1.00857,1.00887,1.00857,1.00876,8605713.0
2007-04-17 11:10:00,1.0087,1.00885,1.0087,1.00874,2692194.0
2007-04-17 11:11:00,1.00883,1.00883,1.00805,1.00871,2105757.0
2007-04-17 11:12:00,1.00879,1.00879,1.0085,1.00874,25775306.0
2007-04-17 11:13:00,1.00885,1.00885,1.00838,1.00842,8737522.0
2007-04-17 11:14:00,1.00876,1.00876,1.0086,1.0086,5660762.0
2007-04-17 11:15:00,1.00846,1.00875,1.00844,1.00875,4902869.0
2007-04-17 11:16:00,1.00869,1.00884,1.00861,1.00863,38970910.0
2007-04-17 11:17:00,1.00863,1.00884,1.00853,1.00877,13059237.0
2007-04-17 11:18:00,1.00868,1.0089,1.00868,1.00871,6720906.0
2007-04-17 11:19:00,1.00864,1.00873,1.00864,1.00871,8079221.0
2007-04-17 11:20:00,1.00887,1.00894,1.00881,1.00888,3484206.0
2007-04-17 11:21:00,1.00894,1.00901,1.00878,1.00901,20491052.0
2007-04-17 11:22:00,1.00894,1.00922,1.00894,1.00915,10263176.0
2007-04-17 11:23:00,1.00921,1.0093,1.00918,1.00921,4377657.0
2007-04-17 11:24:00,1.00868,1.00923,1.0084,1.0084,13168542.0
2007-04-17 11:25:00,1.00848,1.00909,1.00845,1.00909,17601026.0
2007-04-17 11:26:00,1.00891,1.00899,1.00876,1.00876,11547017.0
2007-04-17 11:27:00,1.00876,1.00877,1.00868,1.00868,11724656.0
2007-04-17 11:28:00,1.00877,1.00908,1.00877,1.00908,43090283.0
2007-04-17 11:29:00,1.00894,1.00908,1.00887,1.00887,44458018.0
2007-04-17 11:30:00,1.00898,1.009,1.00868,1.009,1722471.0
2007-04-17 11:31:00,1.00899,1.00918,1.00813,1.00891,32897307.0
2007-04-17 11:32:00,1.00895,1.00915,1.00876,1.00876,55785168.0
2007-04-17 11:33:00,1.00899,1.0091,1.00883,1.00883,84360167.0
2007-04-17 11:34:00,1.0087,1.0087,1.00851,1.00851,20102905.0
2007-04-17 11:35:00,1.00861,1.00885,1.0086,1.00885,2209329.0
2007-04-17 11:36:00,1.00873,1.00873,1.00846,1.00859,12809495.0
2007-04-17 11:37:00,1.00848,1.00848,1.00819,1.00846,9335710.0
2007-04-17 11:38:00,1.00848,1.00868,1.00834,1.00868,13731510.0
2007-04-17 11:39:00,1.00881,1.00881,1.00858,1.00861,9143589.0
2007-04-17 11:40:00,1.0086,1.00875,1.0086,1.00875,29207287.0
2007-04-17 11:41:00,1.00868,1.00878,1.00844,1.00854,17304118.0
2007-04-17 11:42:00,1.00881,1.00881,1.0084,1.00842,8181758.0
2007-04-17 11:43:00,1.00842,1.00879,1.00842,1.00879,3621700.0
2007-04-17 11:44:00,1.00881,1.00896,1.0087,1.00882,16094291.0
2007-04-17 11:45:00,1.00873,1.00893,1.00865,1.00893,21166293.0
2007-04-17 11:46:00,1.00885,1.00885,1.00832,1.00871,4801280.0
2007-04-17 11:47:00,1.0088,1.00893,1.00866,1.00888,8589775.0
2007-04-17 11:48:00,1.00877,1.00898,1.00877,1.00889,7898118.0
2007-04-17 11:49:00,1.00879,1.00898,1.00879,1.00898,2705954.0
2007-04-17 11:50:00,1.00899,1.009,1.00881,1.00889,44309139.0
2007-04-17 11:51:00,1.0089,1.009,1.00864,1.009,87136993.0
2007-04-17 11:52:00,1.00898,1.00906,1.0089,1.00896,43556522.0
2007-04-17 11:53:00,1.00899,1.00907,1.00894,1.00895,40097169.0
2007-04-17 11:54:00,1.00898,1.00898,1.00869,1.00889,5738527.0
2007-04-17 11:55:00,1.0089,1.00894,1.00874,1.00874,4582235.0
2007-04-17 11:56:00,1.00889,1.00889,1.00869,1.00881,67617054.0
2007-04-17 11:57:00,1.00889,1.00896,1.00878,1.00885,23326002.0
2007-04-17 11:58:00,1.00877,1.009,1.00862,1.00862,14819119.0
2007-04-17 11:59:00,1.00896,1.00909,1.00879,1.00896,29276118.0
2007-04-17 12:00:00,1.00893,1.00897,1.00841,1.00883,23655462.0
2007-04-17 12:01:00,1.00887,1.00887,1.00861,1.00872,6619993.0
2007-04-17 12:02:00,1.00876,1.00876,1.00853,1.0087,37349391.0
2007-04-17 12:03:00,1.0086,1.00891,1.0086,1.00871,22792440.0
2007-04-17 12:04:00,1.00851,1.00874,1.00851,1.00874,6089082.0
2007-04-17 12:05:00,1.00869,1.00872,1.0086,1.0086,4681149.0
2007-04-17 12:06:00,1.00854,1.00872,1.00854,1.00856,15933715.0
2007-04-17 12:07:00,1.00858,1.00922,1.00858,1.00891,1948148.0
2007-04-17 12:08:00,1.00883,1.00909,1.00882,1.00907,3520634.0
2007-04-17 12:09:00,1.00901,1.00917,1.00894,1.009,5855893.0
2007-04-17 12:10:00,1.00892,1.00892,1.0087,1.0087,11413002.0
2007-04-17 12:11:00,1.0088,1.00888,1.00876,1.00876,6382461.0
2007-04-17 12:12:00,1.00871,1.00885,1.00857,1.00857,20674148.0
2007-04-17 12:13:00,1.00838,1.00849,1.00826,1.00833,4344190.0
2007-04-17 12:14:00,1.0083,1.00858,1.0083,1.00836,28998334.0
2007-04-17 12:15:00,1.00741,1.00897,1.00741,1.0084,18657701.0
2007-04-17 12:16:00,1.00835,1.00851,1.00817,1.00832,23291875.0
2007-04-17 12:17:00,1.00803,1.00837,1.00766,1.00837,16017252.0
2007-04-17 12:18:00,1.0082,1.0082,1.00787,1.0079,14435794.0
2007-04-17 12:19:00,1.00795,1.00835,1.00779,1.00835,32598475.0
2007-04-17 12:20:00,1.00831,1.00852,1.00827,1.0084,25086026.0
2007-04-17 12:21:00,1.00833,1.00844,1.00811,1.00834,28401526.0
2007-04-17 12:22:00,1.00838,1.00853,1.00834,1.00849,8768259.0
2007-04-17 12:23:00,1.00839,1.00842,1.00813,1.00842,3090073.0
2007-04-17 12:24:00,1.00832,1.00849,1.00832,1.00849,2863663.0
2007-04-17 12:25:00,1.00851,1.00857,1.00851,1.00857,15910259.0
2007-04-17 12:26:00,1.00859,1.00869,1.00858,1.00869,4694594.0
2007-04-17 12:27:00,1.00876,1.00895,1.00876,1.00885,6121569.0
2007-04-17 12:28:00,1.00875,1.00935,1.00875,1.00908,6665745.0
2007-04-17 12:29:00,1.00909,1.00914,1.00881,1.00881,5982389.0
2007-04-17 12:30:00,1.00888,1.00914,1.00888,1.00914,3743193.0
2007-04-17 12:31:00,1.00936,1.00969,1.00936,1.00969,13416691.0
2007-04-17 12:32:00,1.00948,1.00948,1.00925,1.00925,6760149.0
2007-04-17 12:33:00,1.00919,1.00935,1.00919,1.00935,25507949.0
2007-04-17 12:34:00,1.00937,1.00937,1.0092,1.00935,5064748.0
2007-04-17 12:35:00,1.00928,1.00952,1.00928,1.00942,12582144.0
2007-04-17 12:36:00,1.00943,1.00943,1.00925,1.00937,3098665.0
2007-04-17 12:37:00,1.00941,1.00951,1.00907,1.00929,4393984.0
2007-04-17 12:38:00,1.00917,1.0094,1.00917,1.0094,11852890.0
2007-04-17 12:39:00,1.00933,1.00934,1.00922,1.00934,2274636.0
2007-04-17 12:40:00,1.00937,1.00951,1.00929,1.00929,8523627.0
2007-04-17 12:41:00,1.00948,1.00954,1.00931,1.00932,4191756.0
2007-04-17 12:42:00,1.00905,1.00908,1.00872,1.00908,8567913.0
2007-04-17 12:43:00,1.00928,1.00928,1.00906,1.0092,5976836.0
2007-04-17 12:44:00,1.0092,1.00941,1.00919,1.0093,11966260.0
2007-04-17 12:45:00,1.0093,1.0093,1.00912,1.00912,4142212.0
2007-04-17 12:46:00,1.009,1.00901,1.00872,1.00872,10104313.0
2007-04-17 12:47:00,1.00875,1.00883,1.00863,1.00863,13050554.0
2007-04-17 12:48:00,1.00876,1.00876,1.00858,1.00861,4666885.0
2007-04-17 12:49:00,1.0085,1.00858,1.00833,1.00843,11136461.0
2007-04-17 12:50:00,1.00841,1.00852,1.00841,1.00846,12420110.0
2007-04-17 12:51:00,1.00866,1.00876,1.00845,1.00852,14221133.0
2007-04-17 12:52:00,1.00868,1.00873,1.00853,1.00853,22726190.0
2007-04-17 12:53:00,1.00849,1.00866,1.00849,1.00856,26361173.0
2007-04-17 12:54:00,1.00838,1.00864,1.00828,1.00864,11948164.0
2007-04-17 12:55:00,1.0086,1.00879,1.00852,1.00868,12211786.0
2007-04-17 12:56:00,1.00873,1.00907,1.00873,1.00907,20215351.0
2007-04-17 12:57:00,1.00898,1.00914,1.00889,1.00889,5568965.0
2007-04-17 12:58:00,1.00875,1.00913,1.00875,1.00887,18639586.0
2007-04-17 12:59:00,1.00872,1.00898,1.00872,1.00898,22297080.0
2007-04-17 13:00:00,1.00912,1.00915,1.00895,1.00895,11233103.0
2007-04-17 13:01:00,1.00916,1.00916,1.00904,1.00914,13582911.0
2007-04-17 13:02:00,1.00922,1.00922,1.00906,1.00919,9562353.0
2007-04-17 13:03:00,1.00827,1.00925,1.00788,1.00898,5227369.0
2007-04-17 13:04:00,1.00905,1.00929,1.00905,1.00916,2656408.0
2007-04-17 13:05:00,1.00904,1.0091,1.00899,1.00907,83261225.0
2007-04-17 13:06:00,1.00898,1.00925,1.00898,1.00911,70721521.0
2007-04-17 13:07:00,1.00911,1.0092,1.00907,1.00907,8922646.0
2007-04-17 13:08:00,1.00926,1.0096,1.00843,1.0096,5604776.0
2007-04-17 13:09:00,1.00949,1.00949,1.00917,1.00931,8992784.0
2007-04-17 13:10:00,1.00925,1.00947,1.00925,1.00942,11889703.0
2007-04-17 13:11:00,1.00937,1.00954,1.00921,1.00945,6564083.0
2007-04-17 13:12:00,1.00938,1.00943,1.00913,1.00932,7321204.0
2007-04-17 13:13:00,1.0094,1.00948,1.00934,1.00945,8152580.0
2007-04-17 13:14:00,1.00885,1.0097,1.00885,1.00931,18106425.0
2007-04-17 13:15:00,1.00924,1.00957,1.00924,1.00954,4752654.0
2007-04-17 13:16:00,1.00957,1.00968,1.00952,1.00967,2130912.0
2007-04-17 13:17:00,1.00943,1.00956,1.00941,1.00947,7209013.0
2007-04-17 13:18:00,1.00921,1.00958,1.00901,1.00915,50495243.0
2007-04-17 13:19:00,1.00851,1.00961,1.00851,1.00961,75062006.0
2007-04-17 13:20:00,1.00948,1.00959,1.00924,1.00924,4732838.0
2007-04-17 13:21:00,1.00941,1.00948,1.00935,1.00948,5679341.0
2007-04-17 13:22:00,1.00957,1.00985,1.00947,1.00973,9477666.0
2007-04-17 13:23:00,1.00964,1.00976,1.00957,1.00957,25158702.0
2007-04-17 13:24:00,1.00965,1.00999,1.00965,1.00999,4664615.0
2007-04-17 13:25:00,1.01003,1.01036,1.01003,1.01015,26302844.0
2007-04-17 13:26:00,1.0103,1.0104,1.01028,1.01034,14166591.0
2007-04-17 13:27:00,1.01027,1.01027,1.00999,1.01004,32141849.0
2007-04-17 13:28:00,1.01002,1.01014,1.00998,1.01014,2968339.0
2007-04-17 13:29:00,1.01015,1.01015,1.00981,1.01011,2150954.0
2007-04-17 13:30:00,1.01005,1.01005,1.00999,1.01005,8168371.0
2007-04-17 13:31:00,1.00998,1.01026,1.00998,1.01001,10962420.0
2007-04-17 13:32:00,1.01036,1.01036,1.01017,1.01018,21402032.0
2007-04-17 13:33:00,1.01019,1.01034,1.01019,1.01029,25450264.0
2007-04-17 13:34:00,1.0102,1.01046,1.01009,1.01046,22680190.0
2007-04-17 13:35:00,1.0104,1.0105,1.00975,1.01044,5070745.0
2007-04-17 13:36:00,1.01052,1.01052,1.01033,1.01035,3516625.0
2007-04-17 13:37:00,1.01036,1.01047,1.01032,1.01047,3002662.0
2007-04-17 13:38:00,1.01029,1.01057,1.01029,1.01057,8327192.0
2007-04-17 13:39:00,1.0105,1.0105,1.00937,1.0103,22034426.0
2007-04-17 13:40:00,1.01009,1.01022,1.00963,1.01022,19261249.0
2007-04-17 13:41:00,1.01021,1.01045,1.01021,1.01034,8627239.0
2007-04-17 13:42:00,1.01025,1.0104,1.01021,1.01035,9202371.0
2007-04-17 13:43:00,1.01026,1.01046,1.01026,1.01046,3547049.0
2007-04-17 13:44:00,1.0103,1.01043,1.01013,1.01028,14566148.0
2007-04-17 13:45:00,1.01035,1.01051,1.01035,1.01036,42669598.0
2007-04-17 13:46:00,1.01023,1.01045,1.01023,1.01033,9902275.0
2007-04-17 13:47:00,1.01021,1.0103,1.01002,1.01003,13495700.0
2007-04-17 13:48:00,1.01013,1.01036,1.01003,1.01036,71793608.0
2007-04-17 13:49:00,1.01034,1.01034,1.01015,1.01022,29410331.0
2007-04-17 13:50:00,1.0101,1.01011,1.00989,1.00989,12699104.0
2007-04-17 13:51:00,1.00996,1.01018,1.00996,1.01005,38306517.0
2007-04-17 13:52:00,1.00996,1.01025,1.00982,1.00982,7870775.0
2007-04-17 13:53:00,1.01018,1.01025,1.00975,1.01005,16971423.0
2007-04-17 13:54:00,1.01002,1.01031,1.00998,1.01031,21953810.0
2007-04-17 13:55:00,1.01027,1.01076,1.01027,1.01076,10115810.0
2007-04-17 13:56:00,1.01075,1.01075,1.0105,1.01055,6786238.0
2007-04-17 13:57:00,1.01063,1.01075,1.01049,1.01049,16438865.0
2007-04-17 13:58:00,1.0105,1.01069,1.01047,1.01069,5520440.0
2007-04-17 13:59:00,1.01066,1.01066,1.01043,1.01044,3632676.0
2007-04-17 14:00:00,1.01052,1.01066,1.01042,1.01066,33997567.0
2007-04-17 14:01:00,1.01057,1.01066,1.01049,1.01053,6419689.0
2007-04-17 14:02:00,1.01043,1.0106,1.01043,1.0106,69704285.0
2007-04-17 14:03:00,1.01048,1.01071,1.01048,1.01071,8541350.0
2007-04-17 14:04:00,1.01066,1.01066,1.0105,1.0105,9162307.0
2007-04-17 14:05:00,1.01049,1.01055,1.01036,1.01048,7689774.0
2007-04-17 14:06:00,1.01057,1.01073,1.01052,1.01058,27360960.0
2007-04-17 14:07:00,1.0106,1.01078,1.0106,1.01072,1127915.0
2007-04-17 14:08:00,1.01075,1.0108,1.01058,1.0108,6066756.0
2007-04-17 14:09:00,1.01091,1.01115,1.01091,1.01115,15594020.0
2007-04-17 14:10:00,1.01115,1.01115,1.01093,1.01106,10759394.0
2007-04-17 14:11:00,1.01113,1.01135,1.0111,1.0111,33131103.0
2007-04-17 14:12:00,1.01139,1.01149,1.01135,1.01135,6549269.0
2007-04-17 14:13:00,1.01144,1.01156,1.01135,1.01144,17903546.0
2007-04-17 14:14:00,1.01168,1.01168,1.01134,1.01151,5083223.0
2007-04-17 14:15:00,1.01164,1.01164,1.01138,1.01156,6818773.0
2007-04-17 14:16:00,1.01153,1.01159,1.01132,1.01159,16681434.0
2007-04-17 14:17:00,1.01166,1.01166,1.01137,1.01161,2967690.0
2007-04-17 14:18:00,1.01162,1.0117,1.01067,1.01162,64577328.0
2007-04-17 14:19:00,1.01148,1.01174,1.01148,1.01174,7792767.0
2007-04-17 14:20:00,1.0117,1.0117,1.01144,1.01144,35845931.0
2007-04-17 14:21:00,1.01154,1.01161,1.01149,1.01156,12045262.0
2007-04-17 14:22:00,1.01144,1.01157,1.0113,1.0113,3342494.0
2007-04-17 14:23:00,1.01131,1.01167,1.01131,1.01135,8372818.0
2007-04-17 14:24:00,1.01146,1.01169,1.01146,1.01157,6508203.0
2007-04-17 14:25:00,1.01157,1.01175,1.01157,1.01157,11386376.0
2007-04-17 14:26:00,1.01167,1.01177,1.01166,1.0117,22694616.0
2007-04-17 14:27:00,1.01165,1.01165,1.01141,1.01141,58084252.0
2007-04-17 14:28:00,1.01153,1.01153,1.01112,1.01143,13595160.0
2007-04-17 14:29:00,1.01138,1.01148,1.01125,1.01148,4698215.0
2007-04-17 14:30:00,1.01143,1.01153,1.01124,1.01153,5675935.0
2007-04-17 14:31:00,1.01153,1.01187,1.01153,1.01187,6121470.0
2007-04-17 14:32:00,1.01189,1.01208,1.01176,1.01208,63061613.0
2007-04-17 14:33:00,1.01218,1.01243,1.01198,1.01243,5815490.0
2007-04-17 14:34:00,1.01237,1.01249,1.01193,1.01221,29201733.0
2007-04-17 14:35:00,1.01228,1.01248,1.01223,1.01236,12340155.0
2007-04-17 14:36:00,1.01232,1.01255,1.01232,1.01236,2652749.0
2007-04-17 14:37:00,1.01238,1.01252,1.01229,1.01252,18459291.0
2007-04-17 14:38:00,1.01244,1.01266,1.01197,1.01239,61196058.0
2007-04-17 14:39:00,1.01257,1.0127,1.0124,1.01263,11603886.0
2007-04-17 14:40:00,1.01296,1.01296,1.01254,1.01274,5858562.0
2007-04-17 14:41:00,1.01274,1.01282,1.0126,1.01282,16185376.0
2007-04-17 14:42:00,1.01286,1.01286,1.01198,1.01198,6016590.0
2007-04-17 14:43:00,1.01213,1.01253,1.01213,1.01231,8784296.0
2007-04-17 14:44:00,1.01236,1.01263,1.01213,1.0122,6087916.0
2007-04-17 14:45:00,1.01223,1.01238,1.01205,1.01205,4825008.0
2007-04-17 14:46:00,1.01224,1.01239,1.01224,1.01226,26744661.0
2007-04-17 14:47:00,1.01202,1.01212,1.01179,1.01179,18913788.0
2007-04-17 14:48:00,1.01207,1.0122,1.0119,1.0119,9105206.0
2007-04-17 14:49:00,1.01172,1.01195,1.01159,1.01159,34320123.0
2007-04-17 14:50:00,1.01171,1.01176,1.01135,1.0116,16557776.0
2007-04-17 14:51:00,1.01129,1.01157,1.01129,1.01153,11500879.0
2007-04-17 14:52:00,1.01171,1.01178,1.01161,1.01168,20159977.0
2007-04-17 14:53:00,1.01185,1.01191,1.01152,1.01152,6591235.0
2007-04-17 14:54:00,1.01172,1.01181,1.01164,1.01181,8179155.0
2007-04-17 14:55:00,1.01189,1.01207,1.01182,1.01207,2662533.0
2007-04-17 14:56:00,1.01202,1.01202,1.0119,1.012,2176467.0
2007-04-17 14:57:00,1.0119,1.01198,1.0118,1.0118,2728888.0
2007-04-17 14:58:00,1.01186,1.01186,1.0114,1.01171,5924513.0
2007-04-17 14:59:00,1.0117,1.01196,1.0117,1.01194,63884146.0
2007-04-17 15:00:00,1.012,1.012,1.01153,1.01158,4846289.0
2007-04-17 15:01:00,1.01162,1.01162,1.01148,1.01148,21372055.0
2007-04-17 15:02:00,1.0115,1.01165,1.01149,1.01152,27739492.0
2007-04-17 15:03:00,1.01173,1.01211,1.01173,1.01211,823623.0
2007-04-17 15:04:00,1.01196,1.01207,1.01185,1.01204,6465768.0
2007-04-17 15:05:00,1.01214,1.01217,1.01188,1.01217,7624310.0
2007-04-17 15:06:00,1.01193,1.01194,1.01182,1.01182,6853386.0
2007-04-17 15:07:00,1.01168,1.01202,1.01136,1.01186,39957468.0
2007-04-17 15:08:00,1.01207,1.01214,1.01198,1.01211,6441347.0
2007-04-17 15:09:00,1.0122,1.0122,1.01188,1.01188,14902073.0
2007-04-17 15:10:00,1.01186,1.01186,1.01171,1.01173,3920605.0
2007-04-17 15:11:00,1.01177,1.01186,1.01164,1.01186,47744917.0
2007-04-17 15:12:00,1.0118,1.01183,1.01166,1.01166,4991446.0
2007-04-17 15:13:00,1.01177,1.01183,1.01152,1.01152,12905735.0
2007-04-17 15:14:00,1.01177,1.01177,1.0115,1.0115,15790134.0
2007-04-17 15:15:00,1.01156,1.01156,1.01132,1.01146,5959542.0
2007-04-17 15:16:00,1.01146,1.01146,1.01123,1.01133,4190668.0
2007-04-17 15:17:00,1.0115,1.01157,1.01145,1.01156,6221769.0
2007-04-17 15:18:00,1.0115,1.01176,1.01149,1.01165,22593859.0
2007-04-17 15:19:00,1.01181,1.01181,1.01149,1.01149,18799236.0
2007-04-17 15:20:00,1.01154,1.01154,1.01138,1.01142,5310476.0
2007-04-17 15:21:00,1.01146,1.01146,1.01115,1.01132,6086066.0
2007-04-17 15:22:00,1.01125,1.01151,1.01125,1.01151,15035662.0
2007-04-17 15:23:00,1.01129,1.0116,1.01128,1.01128,80036798.0
2007-04-17 15:24:00,1.01129,1.01169,1.01129,1.01144,35310888.0
2007-04-17 15:25:00,1.01167,1.01175,1.01156,1.01172,2590574.0
2007-04-17 15:26:00,1.01177,1.01184,1.01155,1.01155,9653082.0
2007-04-17 15:27:00,1.01151,1.01176,1.01149,1.01176,21915190.0
2007-04-17 15:28:00,1.01169,1.0118,1.01165,1.0118,8731383.0
2007-04-17 15:29:00,1.0118,1.01183,1.01158,1.01158,5572624.0
2007-04-17 15:30:00,1.0118,1.01206,1.0109,1.01181,7343778.0
2007-04-17 15:31:00,1.01174,1.01181,1.01168,1.01177,11984622.0
2007-04-17 15:32:00,1.0117,1.01184,1.01168,1.01168,11436066.0
2007-04-17 15:33:00,1.01191,1.01191,1.01154,1.01154,10376762.0
2007-04-17 15:34:00,1.01145,1.0117,1.0114,1.0117,22022230.0
2007-04-17 15:35:00,1.01175,1.01182,1.01168,1.01168,6672080.0
2007-04-17 15:36:00,1.01171,1.01176,1.01159,1.01176,4556178.0
2007-04-17 15:37:00,1.01161,1.01167,1.01142,1.01142,5043274.0
2007-04-17 15:38:00,1.0116,1.0116,1.01136,1.01136,24621629.0
2007-04-17 15:39:00,1.01136,1.01136,1.01104,1.0112,8846818.0
2007-04-17 15:40:00,1.01101,1.0112,1.01101,1.0112,8669813.0
2007-04-17 15:41:00,1.01117,1.01117,1.01104,1.01105,2338177.0
2007-04-17 15:42:00,1.01101,1.01119,1.01101,1.01119,6618887.0
2007-04-17 15:43:00,1.01115,1.01136,1.01112,1.01126,14050703.0
2007-04-17 15:44:00,1.01133,1.01146,1.01119,1.0113,87144609.0
2007-04-17 15:45:00,1.01138,1.01138,1.01058,1.01062,3738904.0
2007-04-17 15:46:00,1.0114,1.0114,1.01108,1.01119,6352224.0
2007-04-17 15:47:00,1.01104,1.01104,1.01082,1.01082,2745029.0
2007-04-17 15:48:00,1.01097,1.01141,1.01034,1.01135,8840862.0
2007-04-17 15:49:00,1.01116,1.01121,1.0109,1.01104,46847637.0
2007-04-17 15:50:00,1.01104,1.01122,1.01104,1.0111,36040500.0
2007-04-17 15:51:00,1.01124,1.01137,1.01114,1.01117,45441280.0
2007-04-17 15:52:00,1.01119,1.01132,1.01116,1.01132,16007262.0
2007-04-17 15:53:00,1.01126,1.01154,1.01119,1.01133,22176011.0
2007-04-17 15:54:00,1.01143,1.01152,1.01139,1.01139,6267198.0
2007-04-17 15:55:00,1.01133,1.01133,1.01106,1.01119,3314316.0
2007-04-17 15:56:00,1.01117,1.01117,1.01103,1.01107,13817914.0
2007-04-17 15:57:00,1.01123,1.01136,1.01123,1.01126,52436716.0
2007-04-17 15:58:00,1.01044,1.01154,1.01044,1.01148,10040087.0
2007-04-17 15:59:00,1.01128,1.01149,1.01128,1.01142,15084468.0
2007-04-17 16:00:00,1.01141,1.01141,1.01103,1.01108,47066330.0
2007-04-17 16:01:00,1.01108,1.01108,1.01063,1.01067,16003493.0
2007-04-17 16:02:00,1.01067,1.01116,1.01067,1.01091,7552432.0
2007-04-17 16:03:00,1.0112,1.0112,1.01053,1.01107,22590554.0
2007-04-17 16:04:00,1.01114,1.0113,1.01101,1.0113,2225940.0
2007-04-17 16:05:00,1.01132,1.01134,1.01103,1.01103,6174731.0
2007-04-17 16:06:00,1.01118,1.01118,1.01044,1.01044,12695800.0
2007-04-17 16:07:00,1.01058,1.01097,1.01058,1.01078,10033005.0
2007-04-17 16:08:00,1.01105,1.0115,1.01105,1.0115,12406441.0
2007-04-17 16:09:00,1.01167,1.01183,1.01157,1.01183,5965689.0
2007-04-17 16:10:00,1.01175,1.01189,1.01153,1.01186,29473113.0
2007-04-17 16:11:00,1.01178,1.01188,1.01171,1.01171,6681939.0
2007-04-17 16:12:00,1.01171,1.01171,1.01157,1.01162,8730615.0
2007-04-17 16:13:00,1.01163,1.0118,1.01157,1.0118,1736224.0
2007-04-17 16:14:00,1.0119,1.01193,1.01181,1.01193,38386942.0
2007-04-17 16:15:00,1.01199,1.01201,1.01184,1.01195,22426738.0
2007-04-17 16:16:00,1.01204,1.01204,1.01171,1.0118,4160782.0
2007-04-17 16:17:00,1.01184,1.01205,1.01184,1.01204,35169852.0
2007-04-17 16:18:00,1.01203,1.01229,1.012,1.012,8038470.0
2007-04-17 16:19:00,1.01211,1.01217,1.01189,1.01205,12511263.0
2007-04-17 16:20:00,1.01219,1.01238,1.01214,1.01214,7017273.0
2007-04-17 16:21:00,1.01209,1.01223,1.01209,1.01217,6648118.0
2007-04-17 16:22:00,1.01222,1.01227,1.01196,1.01227,15664810.0
2007-04-17 16:23:00,1.01225,1.01227,1.01213,1.01213,22833252.0
2007-04-17 16:24:00,1.0119,1.01237,1.01108,1.01231,12643955.0
2007-04-17 16:25:00,1.01196,1.0121,1.01196,1.01209,3687602.0
2007-04-17 16:26:00,1.01208,1.01211,1.01197,1.01197,44055819.0
2007-04-17 16:27:00,1.01204,1.01206,1.01175,1.01206,13243233.0
2007-04-17 16:28:00,1.01201,1.01201,1.01171,1.01201,15771105.0
2007-04-17 16:29:00,1.01203,1.01221,1.01198,1.01198,12621626.0
2007-04-17 16:30:00,1.01213,1.01214,1.01199,1.01214,41505766.0
2007-04-17 16:31:00,1.01211,1.01211,1.01195,1.01195,71190501.0
2007-04-17 16:32:00,1.01205,1.01205,1.01184,1.01184,9584675.0
2007-04-17 16:33:00,1.01185,1.0119,1.01176,1.01176,10482865.0
2007-04-17 16:34:00,1.01167,1.01194,1.01155,1.01158,11933933.0
2007-04-17 16:35:00,1.01155,1.01197,1.01153,1.01176,60173663.0
2007-04-17 16:36:00,1.01145,1.01185,1.01115,1.01185,5335291.0
2007-04-17 16:37:00,1.01184,1.01184,1.01142,1.01142,1585222.0
2007-04-17 16:38:00,1.01165,1.01186,1.0115,1.01186,7128991.0
2007-04-17 16:39:00,1.01181,1.01191,1.01168,1.01179,9995446.0
2007-04-17 16:40:00,1.01164,1.01202,1.01164,1.01202,12010811.0
2007-04-17 16:41:00,1.01187,1.01201,1.0118,1.01194,28157660.0
2007-04-17 16:42:00,1.01205,1.01205,1.01179,1.01197,6421450.0
2007-04-17 16:43:00,1.01202,1.01208,1.01181,1.01187,27432826.0
2007-04-17 16:44:00,1.01183,1.01192,1.0117,1.01174,3049690.0
2007-04-17 16:45:00,1.01189,1.0119,1.01172,1.01181,4216877.0
2007-04-17 16:46:00,1.01188,1.01205,1.01188,1.01194,3892169.0
2007-04-17 16:47:00,1.01222,1.01232,1.01208,1.01208,22319735.0
2007-04-17 16:48:00,1.01215,1.01216,1.01198,1.01216,12878009.0
2007-04-17 16:49:00,1.01198,1.01222,1.01196,1.0121,7213078.0
2007-04-17 16:50:00,1.01212,1.01224,1.01212,1.01218,18571886.0
2007-04-17 16:51:00,1.01211,1.01215,1.01187,1.01215,14181262.0
2007-04-17 16:52:00,1.01221,1.01257,1.01221,1.01241,5637221.0
2007-04-17 16:53:00,1.01248,1.01251,1.0123,1.0123,37052255.0
2007-04-17 16:54:00,1.01228,1.01234,1.01218,1.01218,7512812.0
2007-04-17 16:55:00,1.01227,1.01227,1.012,1.01205,38443175.0
2007-04-17 16:56:00,1.01196,1.01208,1.01171,1.01208,21929966.0
2007-04-17 16:57:00,1.01209,1.01209,1.0119,1.01202,5900228.0
2007-04-17 16:58:00,1.01204,1.01228,1.01204,1.01224,6469581.0
2007-04-17 16:59:00,1.0122,1.01271,1.0122,1.01271,43392547.0
2007-04-17 17:00:00,1.01251,1.0126,1.01232,1.01233,10467831.0
2007-04-17 17:01:00,1.01226,1.01241,1.01226,1.01241,11752836.0
2007-04-17 17:02:00,1.01259,1.01269,1.01239,1.01251,2351375.0
2007-04-17 17:03:00,1.01244,1.01252,1.01244,1.01246,23905585.0
2007-04-17 17:04:00,1.01248,1.01262,1.01243,1.01243,13119089.0
2007-04-17 17:05:00,1.01239,1.01265,1.01238,1.01253,14851982.0
2007-04-17 17:06:00,1.01253,1.01255,1.01244,1.01246,36293451.0
2007-04-17 17:07:00,1.01252,1.01252,1.01238,1.0125,6248682.0
2007-04-17 17:08:00,1.0124,1.01243,1.01226,1.01226,8301000.0
2007-04-17 17:09:00,1.01233,1.01233,1.01172,1.01213,14205714.0
2007-04-17 17:10:00,1.0123,1.0123,1.01214,1.01223,31047745.0
2007-04-17 17:11:00,1.01222,1.01227,1.0122,1.0122,10153909.0
2007-04-17 17:12:00,1.01218,1.01218,1.01188,1.01194,9150034.0
2007-04-17 17:13:00,1.01205,1.01211,1.01189,1.01193,24497061.0
2007-04-17 17:14:00,1.01191,1.0121,1.01191,1.01194,48451175.0
2007-04-17 17:15:00,1.01207,1.01218,1.01183,1.01188,1519005.0
2007-04-17 17:16:00,1.01203,1.01219,1.01197,1.01214,73031893.0
2007-04-17 17:17:00,1.01217,1.01232,1.01215,1.01215,11384033.0
2007-04-17 17:18:00,1.01232,1.01232,1.01191,1.01191,14148191.0
2007-04-17 17:19:00,1.01186,1.01216,1.01186,1.01213,5431627.0
2007-04-17 17:20:00,1.01201,1.01212,1.01174,1.01187,25954439.0
2007-04-17 17:21:00,1.01169,1.012,1.01094,1.01181,71622427.0
2007-04-17 17:22:00,1.01165,1.01171,1.01161,1.01169,16739892.0
2007-04-17 17:23:00,1.0117,1.0117,1.01149,1.01163,5596835.0
2007-04-17 17:24:00,1.01178,1.01178,1.01137,1.01146,47054808.0
2007-04-17 17:25:00,1.01157,1.01172,1.01138,1.01148,21946616.0
2007-04-17 17:26:00,1.01155,1.01163,1.01134,1.01163,24679410.0
2007-04-17 17:27:00,1.0116,1.01169,1.01052,1.0115,11081470.0
2007-04-17 17:28:00,1.01153,1.01157,1.01123,1.01143,14108144.0
2007-04-17 17:29:00,1.01137,1.01155,1.01137,1.01155,9813661.0
2007-04-17 17:30:00,1.01145,1.01145,1.01116,1.01128,36705104.0
2007-04-17 17:31:00,1.01141,1.01141,1.01104,1.01104,19796042.0
2007-04-17 17:32:00,1.01115,1.01115,1.01096,1.01109,20753257.0
2007-04-17 17:33:00,1.01117,1.01117,1.01018,1.01108,69174454.0
2007-04-17 17:34:00,1.01078,1.01078,1.01028,1.0107,3173439.0
2007-04-17 17:35:00,1.01108,1.01129,1.01108,1.01118,9154311.0
2007-04-17 17:36:00,1.01109,1.01125,1.01102,1.01118,22281891.0
2007-04-17 17:37:00,1.01101,1.01137,1.01101,1.01137,37270984.0
2007-04-17 17:38:00,1.01034,1.0112,1.01034,1.01069,37294652.0
2007-04-17 17:39:00,1.01087,1.01148,1.01087,1.01125,9394797.0
2007-04-17 17:40:00,1.01137,1.01137,1.01111,1.01111,4969414.0
2007-04-17 17:41:00,1.01119,1.01144,1.01119,1.01133,13876842.0
2007-04-17 17:42:00,1.01143,1.01149,1.01118,1.01149,10616215.0
2007-04-17 17:43:00,1.0115,1.0115,1.01119,1.01138,10469932.0
2007-04-17 17:44:00,1.01113,1.01149,1.01113,1.0114,7658172.0
2007-04-17 17:45:00,1.01126,1.0115,1.01108,1.0115,24890645.0
2007-04-17 17:46:00,1.01149,1.01157,1.01127,1.01157,6663336.0
2007-04-17 17:47:00,1.01154,1.01159,1.01142,1.01142,24530430.0
2007-04-17 17:48:00,1.01138,1.01138,1.01093,1.01113,14343431.0
2007-04-17 17:49:00,1.01116,1.01126,1.01093,1.01103,14376642.0
2007-04-17 17:50:00,1.01051,1.01102,1.01051,1.01102,34065166.0
2007-04-17 17:51:00,1.0112,1.0112,1.01093,1.01105,8987343.0
2007-04-17 17:52:00,1.0113,1.0113,1.01098,1.01107,43910955.0
2007-04-17 17:53:00,1.01115,1.0112,1.01113,1.01115,4199025.0
2007-04-17 17:54:00,1.01131,1.01131,1.01015,1.0106,5910521.0
2007-04-17 17:55:00,1.01067,1.01104,1.01067,1.01104,9175821.0
2007-04-17 17:56:00,1.01114,1.01157,1.01114,1.01116,32115516.0
2007-04-17 17:57:00,1.01102,1.01112,1.01097,1.01104,19095591.0
2007-04-17 17:58:00,1.01111,1.01144,1.01111,1.01144,15124556.0
2007-04-17 17:59:00,1.01142,1.01147,1.01133,1.0114,8023427.0
2007-04-17 18:00:00,1.01136,1.01151,1.01129,1.01129,29843373.0
2007-04-17 18:01:00,1.01139,1.01151,1.0113,1.01151,11684230.0
2007-04-17 18:02:00,1.01147,1.01151,1.01049,1.01151,19967213.0
2007-04-17 18:03:00,1.01132,1.01154,1.01132,1.0114,61138026.0
2007-04-17 18:04:00,1.01136,1.01141,1.01118,1.01141,28425164.0
2007-04-17 18:05:00,1.01129,1.01163,1.01129,1.01163,6534127.0
2007-04-17 18:06:00,1.01164,1.01164,1.01143,1.01144,36091274.0
2007-04-17 18:07:00,1.01143,1.01195,1.01143,1.01181,13325180.0
2007-04-17 18:08:00,1.01184,1.01194,1.01177,1.01194,6584032.0
2007-04-17 18:09:00,1.0116,1.01192,1.0115,1.0115,14432735.0
2007-04-17 18:10:00,1.01182,1.01182,1.01149,1.01169,6423243.0
2007-04-17 18:11:00,1.01159,1.01163,1.01126,1.01153,21841684.0
2007-04-17 18:12:00,1.01142,1.01155,1.01123,1.01155,17121517.0
2007-04-17 18:13:00,1.01153,1.01153,1.01115,1.01115,1813363.0
2007-04-17 18:14:00,1.01134,1.01134,1.01112,1.0112,61010435.0
2007-04-17 18:15:00,1.01137,1.01137,1.01114,1.01121,5467899.0
2007-04-17 18:16:00,1.01141,1.01141,1.01126,1.0113,44358090.0
2007-04-17 18:17:00,1.01126,1.01146,1.01126,1.01134,5480446.0
2007-04-17 18:18:00,1.0113,1.01145,1.01108,1.01145,6233192.0
2007-04-17 18:19:00,1.01149,1.01165,1.01148,1.0115,5638027.0
2007-04-17 18:20:00,1.0116,1.0116,1.01141,1.01143,6019703.0
2007-04-17 18:21:00,1.01146,1.01148,1.01125,1.01136,15578103.0
2007-04-17 18:22:00,1.01122,1.01156,1.0111,1.0111,12456020.0
2007-04-17 18:23:00,1.01095,1.01095,1.01079,1.01079,8614986.0
2007-04-17 18:24:00,1.01056,1.01075,1.01049,1.01063,7328538.0
2007-04-17 18:25:00,1.01061,1.01061,1.01008,1.01045,35692249.0
2007-04-17 18:26:00,1.01077,1.01077,1.0106,1.01069,5697044.0
2007-04-17 18:27:00,1.01059,1.0106,1.01044,1.0106,6918248.0
2007-04-17 18:28:00,1.01043,1.01059,1.01022,1.01053,17888111.0
2007-04-17 18:29:00,1.01073,1.01112,1.01073,1.01112,2880595.0
2007-04-17 18:30:00,1.01112,1.01112,1.01076,1.01082,7154949.0
2007-04-17 18:31:00,1.01087,1.01087,1.01069,1.01069,20185333.0
2007-04-17 18:32:00,1.01072,1.01074,1.01044,1.01044,22851536.0
2007-04-17 18:33:00,1.0107,1.0107,1.01058,1.01059,10433176.0
2007-04-17 18:34:00,1.01048,1.0108,1.01048,1.01075,3999905.0
2007-04-17 18:35:00,1.01077,1.01092,1.01077,1.01092,11244275.0
2007-04-17 18:36:00,1.01105,1.01105,1.01076,1.01084,30797338.0
2007-04-17 18:37:00,1.01094,1.01114,1.01094,1.01094,20408083.0
2007-04-17 18:38:00,1.0111,1.01112,1.01092,1.01101,23513219.0
2007-04-17 18:39:00,1.01103,1.01107,1.01097,1.01097,14974712.0
2007-04-17 18:40:00,1.0109,1.01098,1.01075,1.01075,5080125.0
2007-04-17 18:41:00,1.01082,1.01096,1.01031,1.01096,9809123.0
2007-04-17 18:42:00,1.01095,1.01101,1.01086,1.01086,14892768.0
2007-04-17 18:43:00,1.01084,1.01084,1.01055,1.01072,10295944.0
2007-04-17 18:44:00,1.01076,1.01076,1.01034,1.01056,9120984.0
2007-04-17 18:45:00,1.01035,1.01079,1.00955,1.01071,13066032.0
2007-04-17 18:46:00,1.01051,1.01071,1.01047,1.01071,8522627.0
2007-04-17 18:47:00,1.01072,1.01077,1.01042,1.01077,16545720.0
2007-04-17 18:48:00,1.01062,1.01062,1.0101,1.01053,19918896.0
2007-04-17 18:49:00,1.01077,1.01082,1.01072,1.01078,9225475.0
2007-04-17 18:50:00,1.01085,1.01085,1.01064,1.01064,22971032.0
2007-04-17 18:51:00,1.01059,1.01069,1.01044,1.01059,8428270.0
2007-04-17 18:52:00,1.01049,1.01057,1.01044,1.01044,54370075.0
2007-04-17 18:53:00,1.01057,1.01057,1.01043,1.01054,5299158.0
2007-04-17 18:54:00,1.01032,1.01065,1.0102,1.0102,14528684.0
2007-04-17 18:55:00,1.01035,1.01046,1.01033,1.01033,4238828.0
2007-04-17 18:56:00,1.0104,1.0104,1.00987,1.00987,7771399.0
2007-04-17 18:57:00,1.00999,1.01045,1.00908,1.01036,2966773.0
2007-04-17 18:58:00,1.01051,1.01062,1.0105,1.01062,2279154.0
2007-04-17 18:59:00,1.01065,1.0107,1.01056,1.01061,16740069.0
2007-04-17 19:00:00,1.01046,1.01061,1.01042,1.01049,496098.0
2007-04-17 19:01:00,1.01069,1.01069,1.0103,1.01051,18775941.0
2007-04-17 19:02:00,1.01051,1.01063,1.01047,1.01047,25144309.0
2007-04-17 19:03:00,1.01034,1.01041,1.01023,1.01041,6479774.0
2007-04-17 19:04:00,1.01043,1.01043,1.01015,1.01023,21397898.0
2007-04-17 19:05:00,1.01029,1.01038,1.01021,1.01021,4675115.0
2007-04-17 19:06:00,1.01023,1.01023,1.0092,1.01021,26094035.0
2007-04-17 19:07:00,1.01012,1.01024,1.01012,1.01012,6507124.0
2007-04-17 19:08:00,1.00993,1.01023,1.00915,1.00991,19420124.0
2007-04-17 19:09:00,1.00983,1.01005,1.00946,1.0099,6380434.0
2007-04-17 19:10:00,1.00991,1.01001,1.00972,1.00972,6813788.0
2007-04-17 19:11:00,1.00991,1.01003,1.00973,1.00997,18773334.0
2007-04-17 19:12:00,1.00997,1.00997,1.00985,1.00993,5108220.0
2007-04-17 19:13:00,1.00989,1.01,1.00984,1.01,1982895.0
2007-04-17 19:14:00,1.0099,1.0099,1.0093,1.0093,25612057.0
2007-04-17 19:15:00,1.00982,1.00982,1.00951,1.00969,18226448.0
2007-04-17 19:16:00,1.00992,1.01008,1.00992,1.01004,9598064.0
2007-04-17 19:17:00,1.01005,1.01005,1.00961,1.00972,20122323.0
2007-04-17 19:18:00,1.01006,1.01006,1.00974,1.00974,1867229.0
2007-04-17 19:19:00,1.00989,1.01007,1.00989,1.00993,33362571.0
2007-04-17 19:20:00,1.01,1.01,1.00975,1.00985,12621163.0
2007-04-17 19:21:00,1.01004,1.01004,1.00979,1.01,32959506.0
2007-04-17 19:22:00,1.0099,1.01004,1.0099,1.00994,5915923.0
2007-04-17 19:23:00,1.00997,1.01019,1.00983,1.00983,9274551.0
2007-04-17 19:24:00,1.00989,1.01007,1.00989,1.00998,7885190.0
2007-04-17 19:25:00,1.01018,1.01018,1.01006,1.01007,35144683.0
2007-04-17 19:26:00,1.01004,1.01023,1.01004,1.01018,4139068.0
2007-04-17 19:27:00,1.01027,1.01027,1.01012,1.01017,42150017.0
2007-04-17 19:28:00,1.01012,1.01014,1.00985,1.00985,13377847.0
2007-04-17 19:29:00,1.01008,1.01018,1.00913,1.01018,18653552.0
2007-04-17 19:30:00,1.01023,1.01023,1.00991,1.00998,9146084.0
2007-04-17 19:31:00,1.01003,1.01015,1.00983,1.01015,5742742.0
2007-04-17 19:32:00,1.01002,1.01013,1.0099,1.01,46766196.0
2007-04-17 19:33:00,1.00993,1.00993,1.00948,1.00993,18285538.0
2007-04-17 19:34:00,1.01001,1.01007,1.00992,1.00998,10972671.0
2007-04-17 19:35:00,1.00988,1.00988,1.00962,1.00974,4868765.0
2007-04-17 19:36:00,1.00982,1.01,1.0092,1.00995,15560876.0
2007-04-17 19:37:00,1.00983,1.01,1.0098,1.01,47799223.0
2007-04-17 19:38:00,1.00975,1.00985,1.00935,1.00975,8275139.0
2007-04-17 19:39:00,1.00991,1.00991,1.00931,1.00982,28729594.0
2007-04-17 19:40:00,1.00979,1.00999,1.00979,1.00988,25681689.0
2007-04-17 19:41:00,1.00994,1.01004,1.00989,1.00989,13751925.0
2007-04-17 19:42:00,1.00981,1.00992,1.0098,1.0098,26517385.0
2007-04-17 19:43:00,1.00953,1.00975,1.00948,1.00959,10723068.0
2007-04-17 19:44:00,1.00975,1.0098,1.00936,1.00967,42960359.0
2007-04-17 19:45:00,1.00978,1.00998,1.00968,1.00998,58863560.0
2007-04-17 19:46:00,1.00999,1.00999,1.00982,1.00991,2958228.0
2007-04-17 19:47:00,1.00989,1.00994,1.00967,1.00989,3079374.0
2007-04-17 19:48:00,1.00983,1.00999,1.00974,1.00999,32060056.0
2007-04-17 19:49:00,1.01007,1.01014,1.01003,1.01013,22229306.0
2007-04-17 19:50:00,1.00995,1.01013,1.00978,1.00997,85075172.0
2007-04-17 19:51:00,1.01014,1.01033,1.01014,1.01031,39664849.0
2007-04-17 19:52:00,1.01022,1.01022,1.00996,1.00996,18704761.0
2007-04-17 19:53:00,1.01005,1.01012,1.01003,1.01011,4500651.0
2007-04-17 19:54:00,1.01009,1.01031,1.01008,1.01008,13986104.0
2007-04-17 19:55:00,1.00986,1.01012,1.00953,1.00985,24086744.0
2007-04-17 19:56:00,1.01005,1.01005,1.00955,1.00979,7835560.0
2007-04-17 19:57:00,1.00987,1.00997,1.00961,1.00997,20105302.0
2007-04-17 19:58:00,1.01005,1.01011,1.00986,1.01011,10871136.0
2007-04-17 19:59:00,1.00999,1.01002,1.00952,1.00985,37627778.0
2007-04-17 20:00:00,1.00975,1.00998,1.00957,1.00974,13412287.0
2007-04-17 20:01:00,1.00992,1.01005,1.00965,1.00995,18781001.0
2007-04-17 20:02:00,1.00976,1.0099,1.00956,1.00968,13011875.0
2007-04-17 20:03:00,1.00973,1.00984,1.00954,1.0098,15304654.0
2007-04-17 20:04:00,1.00962,1.0098,1.00913,1.0098,24223163.0
2007-04-17 20:05:00,1.00984,1.00992,1.00957,1.00992,28762846.0
2007-04-17 20:06:00,1.0098,1.01,1.00979,1.00988,10338817.0
2007-04-17 20:07:00,1.00994,1.00994,1.00886,1.00984,6913360.0
2007-04-17 20:08:00,1.00957,1.00975,1.00945,1.00947,3571246.0
2007-04-17 20:09:00,1.00945,1.0096,1.00902,1.00932,8967211.0
2007-04-17 20:10:00,1.00936,1.00993,1.00909,1.00993,26746662.0
2007-04-17 20:11:00,1.01002,1.01002,1.00978,1.00978,8766072.0
2007-04-17 20:12:00,1.00981,1.00988,1.00981,1.00988,40532680.0
2007-04-17 20:13:00,1.00995,1.00995,1.00963,1.00987,17682738.0
2007-04-17 20:14:00,1.00985,1.01003,1.0097,1.01003,4969725.0
2007-04-17 20:15:00,1.00997,1.01031,1.00985,1.01031,25525427.0
2007-04-17 20:16:00,1.01031,1.01044,1.00991,1.01044,11635182.0
2007-04-17 20:17:00,1.01021,1.01054,1.01021,1.01025,2008216.0
2007-04-17 20:18:00,1.01051,1.01066,1.01008,1.01054,22005673.0
2007-04-17 20:19:00,1.01046,1.01083,1.01046,1.01083,7730087.0
2007-04-17 20:20:00,1.01074,1.01079,1.01048,1.01057,17627311.0
2007-04-17 20:21:00,1.01068,1.01068,1.01044,1.01067,15198903.0
2007-04-17 20:22:00,1.01064,1.01089,1.01064,1.01089,3802212.0
2007-04-17 20:23:00,1.01089,1.01115,1.0107,1.01115,7440588.0
2007-04-17 20:24:00,1.01107,1.01146,1.01104,1.01134,5453722.0
2007-04-17 20:25:00,1.0111,1.01119,1.0111,1.01115,2826981.0
2007-04-17 20:26:00,1.01094,1.01101,1.01059,1.01092,5433954.0
2007-04-17 20:27:00,1.01118,1.01122,1.01106,1.0112,15213064.0
2007-04-17 20:28:00,1.01102,1.01117,1.01092,1.01102,18849284.0
2007-04-17 20:29:00,1.0112,1.01127,1.01119,1.01119,14223366.0
2007-04-17 20:30:00,1.01105,1.01143,1.01105,1.01122,21873549.0
2007-04-17 20:31:00,1.01117,1.01117,1.01059,1.01085,13063784.0
2007-04-17 20:32:00,1.01075,1.01108,1.01051,1.01105,16950401.0
2007-04-17 20:33:00,1.01097,1.01107,1.01065,1.01092,4286649.0
2007-04-17 20:34:00,1.01105,1.01105,1.01072,1.01086,10719094.0
2007-04-17 20:35:00,1.01063,1.0112,1.01063,1.01103,44990955.0
2007-04-17 20:36:00,1.01119,1.01147,1.01103,1.01103,10241043.0
2007-04-17 20:37:00,1.01102,1.01125,1.01093,1.01093,14898928.0
2007-04-17 20:38:00,1.01093,1.01123,1.01093,1.01123,1170576.0
2007-04-17 20:39:00,1.0113,1.01159,1.0113,1.01159,5613121.0
2007-04-17 20:40:00,1.0114,1.01165,1.01109,1.01135,2111706.0
2007-04-17 20:41:00,1.01154,1.01182,1.01152,1.01152,5225229.0
2007-04-17 20:42:00,1.01175,1.01175,1.01164,1.01164,14475451.0
2007-04-17 20:43:00,1.01157,1.01161,1.01144,1.01144,6534508.0
2007-04-17 20:44:00,1.01162,1.01162,1.01139,1.01143,12029063.0
2007-04-17 20:45:00,1.0115,1.01157,1.01145,1.01145,11191172.0
2007-04-17 20:46:00,1.01122,1.01153,1.01115,1.01128,5169867.0
2007-04-17 20:47:00,1.01145,1.01167,1.01053,1.01136,3120223.0
2007-04-17 20:48:00,1.01133,1.01139,1.01099,1.01099,8876853.0
2007-04-17 20:49:00,1.01101,1.01101,1.01061,1.01071,10383561.0
2007-04-17 20:50:00,1.0107,1.01075,1.01058,1.01058,38822556.0
2007-04-17 20:51:00,1.01074,1.01083,1.01069,1.0107,45079828.0
2007-04-17 20:52:00,1.01076,1.01109,1.01074,1.01109,17996440.0
2007-04-17 20:53:00,1.01108,1.01108,1.01083,1.01102,7570944.0
2007-04-17 20:54:00,1.01101,1.01101,1.01079,1.01079,5371137.0
2007-04-17 20:55:00,1.01037,1.01087,1.01037,1.01087,71422260.0
2007-04-17 20:56:00,1.01079,1.01089,1.01064,1.01064,24515011.0
2007-04-17 20:57:00,1.01058,1.01079,1.01056,1.01079,34425577.0
2007-04-17 20:58:00,1.01066,1.01071,1.01055,1.01055,12982192.0
2007-04-17 20:59:00,1.01062,1.01105,1.01062,1.01096,9625575.0
2007-04-17 21:00:00,1.01079,1.01079,1.01048,1.0106,8205850.0
2007-04-17 21:01:00,1.01057,1.01057,1.01026,1.01026,14378656.0
2007-04-17 21:02:00,1.01011,1.01056,1.00941,1.01035,3849923.0
2007-04-17 21:03:00,1.01037,1.01066,1.01037,1.01056,775887.0
2007-04-17 21:04:00,1.01058,1.01059,1.01052,1.01053,12521110.0
2007-04-17 21:05:00,1.01052,1.01067,1.01023,1.01065,3524665.0
2007-04-17 21:06:00,1.01055,1.01057,1.01024,1.0105,3311265.0
2007-04-17 21:07:00,1.01064,1.01064,1.01043,1.01051,31923677.0
2007-04-17 21:08:00,1.01051,1.01062,1.01031,1.01062,18204884.0
2007-04-17 21:09:00,1.01065,1.01076,1.01058,1.01061,4824803.0
2007-04-17 21:10:00,1.0108,1.01091,1.0108,1.01091,6870537.0
2007-04-17 21:11:00,1.01083,1.01095,1.01043,1.01085,5828490.0
2007-04-17 21:12:00,1.01084,1.01096,1.01083,1.0109,7991488.0
2007-04-17 21:13:00,1.01091,1.01091,1.01057,1.01067,8123215.0
2007-04-17 21:14:00,1.01075,1.01091,1.01075,1.01075,11985377.0
2007-04-17 21:15:00,1.01067,1.01114,1.01067,1.01104,21079593.0
2007-04-17 21:16:00,1.01087,1.01111,1.01046,1.01096,13092292.0
2007-04-17 21:17:00,1.01091,1.01098,1.01084,1.0109,5840078.0
2007-04-17 21:18:00,1.01085,1.01097,1.01085,1.01085,4772856.0
2007-04-17 21:19:00,1.01075,1.01088,1.01073,1.01084,2692590.0
2007-04-17 21:20:00,1.0108,1.01095,1.01077,1.0108,5294269.0
2007-04-17 21:21:00,1.01071,1.01111,1.01071,1.01111,25543486.0
2007-04-17 21:22:00,1.0111,1.01123,1.01085,1.01096,7199483.0
2007-04-17 21:23:00,1.01112,1.01112,1.01096,1.01096,16954418.0
2007-04-17 21:24:00,1.01101,1.01101,1.0108,1.01088,9452948.0
2007-04-17 21:25:00,1.01099,1.01101,1.01075,1.01101,10644635.0
2007-04-17 21:26:00,1.01101,1.01101,1.01086,1.01093,24796304.0
2007-04-17 21:27:00,1.01088,1.01092,1.01079,1.01079,6452771.0
2007-04-17 21:28:00,1.01077,1.01099,1.01048,1.01099,9858069.0
2007-04-17 21:29:00,1.01091,1.01101,1.01088,1.01101,15004973.0
2007-04-17 21:30:00,1.01103,1.01107,1.01034,1.01103,30955830.0
2007-04-17 21:31:00,1.01099,1.01099,1.01069,1.01073,8801102.0
2007-04-17 21:32:00,1.01043,1.01076,1.01042,1.0105,7688701.0
2007-04-17 21:33:00,1.0106,1.0106,1.01033,1.01033,14104883.0
2007-04-17 21:34:00,1.01036,1.01082,1.01004,1.0107,67544407.0
2007-04-17 21:35:00,1.01083,1.01093,1.0107,1.01082,5082030.0
2007-04-17 21:36:00,1.01084,1.01084,1.0107,1.01083,30017704.0
2007-04-17 21:37:00,1.01089,1.01089,1.01054,1.01072,31479957.0
2007-04-17 21:38:00,1.01073,1.01112,1.0106,1.01112,11247985.0
2007-04-17 21:39:00,1.01112,1.01113,1.01093,1.01113,8295057.0
2007-04-17 21:40:00,1.0111,1.0113,1.011,1.011,10408841.0
2007-04-17 21:41:00,1.01135,1.01135,1.01092,1.01115,1679445.0
2007-04-17 21:42:00,1.01119,1.0113,1.01108,1.0113,5357497.0
2007-04-17 21:43:00,1.01108,1.01134,1.01105,1.01105,11523833.0
2007-04-17 21:44:00,1.0112,1.0112,1.01101,1.01113,3318190.0
2007-04-17 21:45:00,1.01104,1.01104,1.01065,1.01095,3893624.0
2007-04-17 21:46:00,1.01119,1.01119,1.011,1.011,11764803.0
2007-04-17 21:47:00,1.01096,1.01107,1.01079,1.01088,10289686.0
2007-04-17 21:48:00,1.01087,1.01097,1.01087,1.01097,5083007.0
2007-04-17 21:49:00,1.01103,1.01103,1.01054,1.01067,15964874.0
2007-04-17 21:50:00,1.01093,1.01107,1.01007,1.01107,13868787.0
2007-04-17 21:51:00,1.01108,1.01115,1.01107,1.01107,14135790.0
2007-04-17 21:52:00,1.01116,1.01117,1.01108,1.01109,5369616.0
2007-04-17 21:53:00,1.01097,1.01118,1.01097,1.01112,1578450.0
2007-04-17 21:54:00,1.01094,1.01122,1.0108,1.0108,39755130.0
2007-04-17 21:55:00,1.01092,1.01107,1.01053,1.01053,11726746.0
2007-04-17 21:56:00,1.01061,1.01117,1.01061,1.01113,15886975.0
2007-04-17 21:57:00,1.01103,1.01125,1.0108,1.0111,8089730.0
2007-04-17 21:58:00,1.01129,1.01129,1.01104,1.01115,11213205.0
2007-04-17 21:59:00,1.01115,1.01131,1.0111,1.0112,36753442.0
2007-04-17 22:00:00,1.01113,1.01113,1.01084,1.01094,5408430.0
2007-04-17 22:01:00,1.01085,1.01105,1.01083,1.01086,7184484.0
2007-04-17 22:02:00,1.01092,1.01101,1.01087,1.011,15859577.0
2007-04-17 22:03:00,1.01081,1.01085,1.01067,1.01082,2580088.0
2007-04-17 22:04:00,1.01075,1.01095,1.01075,1.01094,9914395.0
2007-04-17 22:05:00,1.0109,1.01101,1.01082,1.01101,7828163.0
2007-04-17 22:06:00,1.01106,1.01113,1.01091,1.01113,2970406.0
2007-04-17 22:07:00,1.01095,1.01113,1.01067,1.01092,6281521.0
2007-04-17 22:08:00,1.01121,1.01121,1.01096,1.01103,6355516.0
2007-04-17 22:09:00,1.01072,1.01096,1.01055,1.01085,5331726.0
2007-04-17 22:10:00,1.01099,1.01111,1.01098,1.01111,34227414.0
2007-04-17 22:11:00,1.01108,1.01108,1.01089,1.01091,3594408.0
2007-04-17 22:12:00,1.01086,1.01117,1.01086,1.01092,11988900.0
2007-04-17 22:13:00,1.01111,1.01111,1.01051,1.01051,18756877.0
2007-04-17 22:14:00,1.01101,1.01135,1.01101,1.01135,4978224.0
2007-04-17 22:15:00,1.01138,1.0115,1.01138,1.0114,8639077.0
2007-04-17 22:16:00,1.01136,1.0115,1.01111,1.01142,20427310.0
2007-04-17 22:17:00,1.01133,1.01157,1.01133,1.01137,33873924.0
2007-04-17 22:18:00,1.0115,1.01163,1.01142,1.01159,17611878.0
2007-04-17 22:19:00,1.01145,1.01158,1.01137,1.01158,11907834.0
2007-04-17 22:20:00,1.01162,1.01162,1.01116,1.01126,8882168.0
2007-04-17 22:21:00,1.01158,1.01167,1.01158,1.01161,6165472.0
2007-04-17 22:22:00,1.01162,1.01175,1.01144,1.0115,19487508.0
2007-04-17 22:23:00,1.01161,1.01161,1.01118,1.01118,17773864.0
2007-04-17 22:24:00,1.01105,1.01121,1.01102,1.01121,13794829.0
2007-04-17 22:25:00,1.01141,1.01141,1.01128,1.01133,20915990.0
2007-04-17 22:26:00,1.01144,1.01158,1.01055,1.01148,30110999.0
2007-04-17 22:27:00,1.01143,1.01148,1.01115,1.0113,15791215.0
2007-04-17 22:28:00,1.01155,1.01155,1.01103,1.01135,12947533.0
2007-04-17 22:29:00,1.01162,1.01162,1.0104,1.0104,22008622.0
2007-04-17 22:30:00,1.01135,1.01177,1.01135,1.01172,8828828.0
2007-04-17 22:31:00,1.01178,1.01178,1.01159,1.01173,5982187.0
2007-04-17 22:32:00,1.01189,1.01205,1.01176,1.01176,4894642.0
2007-04-17 22:33:00,1.01192,1.01192,1.0116,1.0118,5351035.0
2007-04-17 22:34:00,1.01173,1.01173,1.0106,1.01168,24796048.0
2007-04-17 22:35:00,1.0118,1.01185,1.0113,1.01158,60999016.0
2007-04-17 22:36:00,1.01178,1.01183,1.0114,1.01166,28265963.0
2007-04-17 22:37:00,1.01186,1.01188,1.0117,1.01172,1511402.0
2007-04-17 22:38:00,1.01175,1.01188,1.01158,1.01175,13656278.0
2007-04-17 22:39:00,1.01172,1.01183,1.01167,1.0117,38428706.0
2007-04-17 22:40:00,1.01145,1.01168,1.01114,1.01114,2393545.0
2007-04-17 22:41:00,1.01127,1.0116,1.01123,1.01144,35168954.0
2007-04-17 22:42:00,1.01145,1.01145,1.01123,1.01123,12244641.0
2007-04-17 22:43:00,1.01138,1.01148,1.01133,1.01148,38059663.0
2007-04-17 22:44:00,1.01147,1.01154,1.01138,1.0115,10316215.0
2007-04-17 22:45:00,1.01148,1.01159,1.01137,1.01137,1377334.0
2007-04-17 22:46:00,1.01116,1.01122,1.01113,1.01115,11820907.0
2007-04-17 22:47:00,1.01118,1.0113,1.01114,1.0113,26666245.0
2007-04-17 22:48:00,1.01126,1.01126,1.01099,1.01113,9867010.0
2007-04-17 22:49:00,1.01112,1.01112,1.01064,1.01105,5661412.0
2007-04-17 22:50:00,1.01083,1.01107,1.01083,1.01083,6798300.0
2007-04-17 22:51:00,1.01096,1.01119,1.01094,1.01109,15215658.0
2007-04-17 22:52:00,1.01109,1.01112,1.01096,1.01096,13812853.0
2007-04-17 22:53:00,1.01085,1.01087,1.01076,1.01087,4688689.0
2007-04-17 22:54:00,1.01092,1.01092,1.01071,1.01079,12808506.0
2007-04-17 22:55:00,1.01079,1.01083,1.01072,1.01075,9826539.0
2007-04-17 22:56:00,1.01092,1.01098,1.01087,1.01089,3824611.0
2007-04-17 22:57:00,1.01085,1.01085,1.01026,1.01026,2443575.0
2007-04-17 22:58:00,1.01039,1.01067,1.01039,1.01067,10156472.0
2007-04-17 22:59:00,1.0107,1.01103,1.0107,1.01103,16171870.0
2007-04-17 23:00:00,1.01092,1.01112,1.01092,1.01092,6655159.0
2007-04-17 23:01:00,1.011,1.011,1.01055,1.01067,2358277.0
2007-04-17 23:02:00,1.01075,1.01089,1.01064,1.01076,4542192.0
2007-04-17 23:03:00,1.01088,1.01088,1.01053,1.01057,3193753.0
2007-04-17 23:04:00,1.01085,1.0109,1.01065,1.0108,70119379.0
2007-04-17 23:05:00,1.0108,1.0109,1.0107,1.0107,27154946.0
2007-04-17 23:06:00,1.01077,1.01078,1.01061,1.01072,8645806.0
2007-04-17 23:07:00,1.01075,1.01093,1.01073,1.0108,14966177.0
2007-04-17 23:08:00,1.01067,1.01083,1.01061,1.01083,10098758.0
2007-04-17 23:09:00,1.01079,1.01079,1.01051,1.01051,18419535.0
2007-04-17 23:10:00,1.01055,1.01061,1.01044,1.01044,7263854.0
2007-04-17 23:11:00,1.01049,1.01049,1.01032,1.01032,33838695.0
2007-04-17 23:12:00,1.01016,1.01043,1.01016,1.01043,24853632.0
2007-04-17 23:13:00,1.01038,1.01068,1.01029,1.01038,8832031.0
2007-04-17 23:14:00,1.01044,1.01046,1.01032,1.01046,84240830.0
2007-04-17 23:15:00,1.01046,1.01072,1.01042,1.01051,33537997.0
2007-04-17 23:16:00,1.0103,1.0105,1.01026,1.01041,5915191.0
2007-04-17 23:17:00,1.01064,1.01072,1.01059,1.01064,14894482.0
2007-04-17 23:18:00,1.01044,1.01065,1.01033,1.0104,4527699.0
2007-04-17 23:19:00,1.01078,1.01078,1.01056,1.01063,10381711.0
2007-04-17 23:20:00,1.01038,1.01047,1.01013,1.01031,11973308.0
2007-04-17 23:21:00,1.01051,1.01054,1.01043,1.01054,3498967.0
2007-04-17 23:22:00,1.0106,1.0106,1.01013,1.01013,7949839.0
2007-04-17 23:23:00,1.01011,1.01066,1.01009,1.01051,17921127.0
2007-04-17 23:24:00,1.01069,1.01073,1.01054,1.01057,7269394.0
2007-04-17 23:25:00,1.01064,1.01064,1.01041,1.01041,12467717.0
2007-04-17 23:26:00,1.01036,1.01052,1.01032,1.01041,23458268.0
2007-04-17 23:27:00,1.01036,1.0104,1.01013,1.01013,5912583.0
2007-04-17 23:28:00,1.01006,1.01006,1.00979,1.01,6913708.0
2007-04-17 23:29:00,1.0098,1.01015,1.0098,1.01012,4522352.0
2007-04-17 23:30:00,1.01008,1.0101,1.00984,1.00984,7418605.0
2007-04-17 23:31:00,1.00964,1.00994,1.0092,1.0092,8380032.0
2007-04-17 23:32:00,1.00985,1.01001,1.00973,1.00993,20303415.0
2007-04-17 23:33:00,1.00989,1.01005,1.0098,1.00998,4887597.0
2007-04-17 23:34:00,1.01004,1.01018,1.00991,1.01018,4252219.0
2007-04-17 23:35:00,1.0101,1.01027,1.01003,1.01004,6851650.0
2007-04-17 23:36:00,1.01016,1.01016,1.00994,1.00994,3193329.0
2007-04-17 23:37:00,1.01004,1.01016,1.01004,1.01016,4626808.0
2007-04-17 23:38:00,1.01008,1.01018,1.0099,1.00992,13429687.0
2007-04-17 23:39:00,1.00963,1.00995,1.00963,1.00975,41297581.0
2007-04-17 23:40:00,1.00996,1.01008,1.00992,1.01008,3375025.0
2007-04-17 23:41:00,1.01004,1.01005,1.00988,1.01003,2544541.0
2007-04-17 23:42:00,1.00964,1.01015,1.00964,1.00995,5972838.0
2007-04-17 23:43:00,1.00993,1.01016,1.00903,1.01008,11506108.0
2007-04-17 23:44:00,1.01001,1.01004,1.00994,1.01004,12573321.0
2007-04-17 23:45:00,1.00998,1.00998,1.00952,1.0096,9844871.0
2007-04-17 23:46:00,1.0097,1.0101,1.0097,1.0101,9373840.0
2007-04-17 23:47:00,1.0099,1.01008,1.00982,1.01008,44505729.0
2007-04-17 23:48:00,1.00994,1.00994,1.00951,1.00983,23175531.0
2007-04-17 23:49:00,1.00995,1.01023,1.00988,1.00988,7641050.0
2007-04-17 23:50:00,1.01015,1.01025,1.00994,1.00994,9434809.0
2007-04-17 23:51:00,1.01005,1.0101,1.00996,1.00996,36393468.0
2007-04-17 23:52:00,1.01003,1.01015,1.00991,1.01005,10974071.0
2007-04-17 23:53:00,1.01005,1.01005,1.00995,1.01003,7448437.0
2007-04-17 23:54:00,1.00976,1.01009,1.00961,1.00961,18921786.0
2007-04-17 23:55:00,1.00961,1.01018,1.00961,1.00997,2408485.0
2007-04-17 23:56:00,1.00999,1.01017,1.00988,1.01017,16164107.0
2007-04-17 23:57:00,1.01009,1.01023,1.01009,1.01023,278996.0
2007-04-17 23:58:00,1.01024,1.01037,1.01024,1.01032,13844116.0
2007-04-17 23:59:00,1.0102,1.01045,1.01004,1.01025,7420376.0
2007-04-18 00:00:00,1.0094,1.01055,1.0094,1.0105,16809963.0
2007-04-18 00:01:00,1.01056,1.01056,1.01046,1.01046,13065520.0
2007-04-18 00:02:00,1.01046,1.01051,1.0101,1.01032,4201946.0
2007-04-18 00:03:00,1.01042,1.01042,1.00987,1.00998,2395520.0
2007-04-18 00:04:00,1.00995,1.01027,1.00995,1.01023,3153497.0
2007-04-18 00:05:00,1.01051,1.01051,1.01016,1.01033,8399515.0
2007-04-18 00:06:00,1.01037,1.01037,1.01,1.01005,3281846.0
2007-04-18 00:07:00,1.01015,1.01053,1.01015,1.01039,16161499.0
2007-04-18 00:08:00,1.01035,1.01035,1.00988,1.01025,19316559.0
2007-04-18 00:09:00,1.0097,1.01033,1.0097,1.01025,52602069.0
2007-04-18 00:10:00,1.01016,1.01022,1.00912,1.01022,5514927.0
2007-04-18 00:11:00,1.01015,1.01033,1.00985,1.01015,2607676.0
2007-04-18 00:12:00,1.01008,1.01073,1.01008,1.01073,5182004.0
2007-04-18 00:13:00,1.01064,1.01091,1.01064,1.01077,1903234.0
2007-04-18 00:14:00,1.01063,1.01085,1.01057,1.01085,5285217.0
2007-04-18 00:15:00,1.01073,1.01073,1.0105,1.0105,11297792.0
2007-04-18 00:16:00,1.01065,1.01084,1.01065,1.01084,3424783.0
2007-04-18 00:17:00,1.01062,1.01092,1.01013,1.01079,26873272.0
2007-04-18 00:18:00,1.01074,1.01078,1.01023,1.01023,27963634.0
2007-04-18 00:19:00,1.01027,1.01065,1.01027,1.0103,22280744.0
2007-04-18 00:20:00,1.0103,1.01079,1.0103,1.01075,12365414.0
2007-04-18 00:21:00,1.01089,1.01092,1.0107,1.01077,25883061.0
2007-04-18 00:22:00,1.01086,1.01105,1.01071,1.01087,53425600.0
2007-04-18 00:23:00,1.011,1.01126,1.01089,1.01089,22037223.0
2007-04-18 00:24:00,1.01092,1.01106,1.01084,1.01099,5650789.0
2007-04-18 00:25:00,1.01095,1.01122,1.01095,1.01103,5138402.0
2007-04-18 00:26:00,1.01096,1.01098,1.01052,1.01098,19908384.0
2007-04-18 00:27:00,1.01107,1.01107,1.01075,1.01075,2145497.0
2007-04-18 00:28:00,1.01075,1.011,1.01075,1.01098,25814225.0
2007-04-18 00:29:00,1.0108,1.01085,1.01073,1.0108,6882813.0
2007-04-18 00:30:00,1.01089,1.01116,1.01089,1.01099,5675608.0
2007-04-18 00:31:00,1.01102,1.01106,1.01045,1.01086,9853555.0
2007-04-18 00:33:00,1.01089,1.01096,1.01067,1.01075,6213929.0
2007-04-18 00:34:00,1.01074,1.01092,1.01059,1.01059,16968317.0
2007-04-18 00:35:00,1.01068,1.01068,1.01037,1.01066,10768003.0
2007-04-18 00:36:00,1.01061,1.01073,1.01061,1.01071,24039506.0
2007-04-18 00:37:00,1.01076,1.01076,1.01061,1.01061,6369249.0
2007-04-18 00:38:00,1.01064,1.01078,1.01055,1.01078,3540417.0
2007-04-18 00:39:00,1.01104,1.01128,1.01104,1.01128,28906311.0
2007-04-18 00:40:00,1.01106,1.01123,1.01092,1.01092,10001275.0
2007-04-18 00:41:00,1.01087,1.01088,1.01079,1.01079,12733645.0
2007-04-18 00:42:00,1.01085,1.01092,1.01065,1.01065,43287564.0
2007-04-18 00:43:00,1.01052,1.01065,1.01034,1.01053,7846290.0
2007-04-18 00:44:00,1.01063,1.01067,1.01043,1.01057,2448975.0
2007-04-18 00:45:00,1.01066,1.01066,1.01024,1.01052,6744706.0
2007-04-18 00:46:00,1.01029,1.01044,1.01023,1.01036,7726786.0
2007-04-18 00:47:00,1.01033,1.01063,1.01015,1.01063,12504856.0
2007-04-18 00:48:00,1.01051,1.01077,1.01025,1.01075,20764741.0
2007-04-18 00:49:00,1.01079,1.01086,1.01079,1.0108,2523439.0
2007-04-18 00:50:00,1.0108,1.01086,1.01069,1.01071,17405674.0
2007-04-18 00:51:00,1.01062,1.01062,1.01048,1.01057,991224.0
2007-04-18 00:52:00,1.01055,1.0107,1.01011,1.01013,13686054.0
2007-04-18 00:53:00,1.0101,1.01078,1.0101,1.01061,6272794.0
2007-04-18 00:54:00,1.01072,1.01072,1.01047,1.01052,6260355.0
2007-04-18 00:55:00,1.0106,1.01068,1.0106,1.01068,21613232.0
2007-04-18 00:56:00,1.0106,1.0106,1.01034,1.01043,7506802.0
2007-04-18 00:57:00,1.01048,1.01064,1.01045,1.01053,109783105.0
2007-04-18 00:58:00,1.01053,1.01067,1.01053,1.01055,12338899.0
2007-04-18 00:59:00,1.01053,1.01053,1.01024,1.01041,3537610.0
2007-04-18 01:00:00,1.01065,1.01077,1.0104,1.01053,4640191.0
2007-04-18 01:01:00,1.01046,1.01064,1.01046,1.01064,14588187.0
2007-04-18 01:02:00,1.01065,1.0108,1.01038,1.01038,21591269.0
2007-04-18 01:03:00,1.01034,1.01067,1.0102,1.01067,29103254.0
2007-04-18 01:04:00,1.01075,1.01089,1.01057,1.01089,4348623.0
2007-04-18 01:05:00,1.01089,1.011,1.01072,1.01095,5244014.0
2007-04-18 01:06:00,1.01094,1.01102,1.01087,1.01102,9000828.0
2007-04-18 01:07:00,1.01089,1.01117,1.01089,1.01107,7320104.0
2007-04-18 01:08:00,1.01102,1.01126,1.01102,1.01106,8858668.0
2007-04-18 01:09:00,1.01106,1.01106,1.01075,1.01077,3486768.0
2007-04-18 01:10:00,1.01064,1.01082,1.01064,1.01078,2976814.0
2007-04-18 01:11:00,1.01073,1.01091,1.01059,1.01091,9848053.0
2007-04-18 01:12:00,1.01089,1.01098,1.01084,1.01086,5188944.0
2007-04-18 01:13:00,1.01086,1.01086,1.01063,1.01081,18738486.0
2007-04-18 01:14:00,1.01074,1.01088,1.0107,1.01072,4430388.0
2007-04-18 01:15:00,1.01079,1.0108,1.0106,1.01064,13311815.0
2007-04-18 01:16:00,1.01069,1.01069,1.00964,1.01049,23220659.0
2007-04-18 01:17:00,1.01049,1.0108,1.01049,1.01067,45291025.0
2007-04-18 01:18:00,1.01064,1.01064,1.00977,1.00988,12940665.0
2007-04-18 01:20:00,1.0099,1.01025,1.0099,1.01025,7216324.0
2007-04-18 01:21:00,1.0106,1.01076,1.01031,1.01031,12805320.0
2007-04-18 01:22:00,1.01072,1.01085,1.01063,1.01063,20288400.0
2007-04-18 01:23:00,1.01081,1.01088,1.0107,1.0107,14671124.0
2007-04-18 01:24:00,1.01072,1.01084,1.01055,1.01084,50520151.0
2007-04-18 01:25:00,1.01063,1.01085,1.01048,1.01063,7296028.0
2007-04-18 01:26:00,1.01074,1.01095,1.01074,1.01088,41304288.0
2007-04-18 01:27:00,1.0109,1.01094,1.01085,1.01091,25404978.0
2007-04-18 01:28:00,1.01095,1.01095,1.01073,1.01081,5055270.0
2007-04-18 01:29:00,1.01072,1.01087,1.01072,1.01087,587367.0
2007-04-18 01:30:00,1.01072,1.01091,1.01071,1.01075,9638313.0
2007-04-18 01:31:00,1.01056,1.01095,1.01046,1.01068,6485159.0
2007-04-18 01:32:00,1.01065,1.01065,1.01051,1.01062,7500088.0
2007-04-18 01:33:00,1.0105,1.01098,1.01048,1.01085,6830596.0
2007-04-18 01:34:00,1.01085,1.01085,1.01072,1.01072,23297930.0
2007-04-18 01:35:00,1.01085,1.01087,1.0108,1.01086,7674531.0
2007-04-18 01:36:00,1.01095,1.01095,1.01078,1.01088,10737932.0
2007-04-18 01:37:00,1.01081,1.01091,1.0107,1.0107,11423131.0
2007-04-18 01:38:00,1.01046,1.0106,1.01027,1.0106,1323251.0
2007-04-18 01:39:00,1.01067,1.01072,1.01062,1.01067,31433250.0
2007-04-18 01:40:00,1.0107,1.01106,1.0107,1.01075,6705842.0
2007-04-18 01:41:00,1.01075,1.0109,1.0106,1.01086,25036539.0
2007-04-18 01:42:00,1.01082,1.01093,1.01082,1.01093,5439403.0
2007-04-18 01:43:00,1.01103,1.01114,1.01098,1.01114,39746216.0
2007-04-18 01:44:00,1.01105,1.01105,1.01045,1.01055,7472837.0
2007-04-18 01:45:00,1.0106,1.01108,1.0106,1.01093,24783505.0
2007-04-18 01:46:00,1.0109,1.01106,1.01089,1.01089,4523555.0
2007-04-18 01:47:00,1.01092,1.01109,1.01079,1.01109,6454518.0
2007-04-18 01:48:00,1.01103,1.01103,1.01078,1.01078,4276124.0
2007-04-18 01:49:00,1.01083,1.01105,1.01081,1.01105,2426603.0
2007-04-18 01:50:00,1.01077,1.01085,1.0099,1.01083,4868470.0
2007-04-18 01:51:00,1.01089,1.01112,1.01081,1.01098,38520596.0
2007-04-18 01:52:00,1.0108,1.01093,1.01066,1.01066,7123021.0
2007-04-18 01:53:00,1.01073,1.01078,1.01046,1.01046,4876855.0
2007-04-18 01:54:00,1.01058,1.01064,1.01033,1.01033,14717600.0
2007-04-18 01:55:00,1.01046,1.01046,1.00997,1.01012,2393145.0
2007-04-18 01:56:00,1.00993,1.00993,1.00946,1.00946,7708241.0
2007-04-18 01:57:00,1.00938,1.00973,1.00938,1.00952,5383492.0
2007-04-18 01:58:00,1.0095,1.00988,1.0095,1.00988,27804375.0
2007-04-18 01:59:00,1.00959,1.01001,1.00959,1.01001,1030710.0
2007-04-18 02:00:00,1.01013,1.01013,1.0098,1.0098,1010797.0
2007-04-18 02:01:00,1.00975,1.01007,1.00959,1.00975,27128866.0
2007-04-18 02:02:00,1.00974,1.0099,1.0097,1.00988,5766382.0
2007-04-18 02:03:00,1.00992,1.01019,1.00992,1.01004,8421547.0
2007-04-18 02:04:00,1.01014,1.01014,1.00948,1.00994,2371092.0
2007-04-18 02:05:00,1.00973,1.00993,1.00973,1.00993,15070244.0
2007-04-18 02:06:00,1.0099,1.01016,1.0099,1.01004,5038072.0
2007-04-18 02:07:00,1.00985,1.01002,1.00922,1.01002,7788128.0
2007-04-18 02:08:00,1.00988,1.01016,1.00988,1.00991,39226676.0
2007-04-18 02:09:00,1.01005,1.01012,1.00919,1.01008,5356442.0
2007-04-18 02:10:00,1.01016,1.01025,1.01003,1.01006,2262145.0
2007-04-18 02:11:00,1.00992,1.01008,1.00992,1.01003,4327623.0
2007-04-18 02:12:00,1.01028,1.01028,1.01001,1.01015,6451939.0
2007-04-18 02:13:00,1.01011,1.01011,1.00977,1.01004,4887160.0
2007-04-18 02:14:00,1.01016,1.01019,1.00989,1.01019,23513764.0
2007-04-18 02:15:00,1.01011,1.01019,1.00998,1.01011,6982003.0
2007-04-18 02:16:00,1.00992,1.01,1.00966,1.00993,41402308.0
2007-04-18 02:17:00,1.00999,1.00999,1.00989,1.00989,5803887.0
2007-04-18 02:18:00,1.00992,1.01002,1.00989,1.00989,27634147.0
2007-04-18 02:19:00,1.00966,1.00999,1.00966,1.00985,6813495.0
2007-04-18 02:20:00,1.0099,1.01019,1.0099,1.0099,28599079.0
2007-04-18 02:21:00,1.00982,1.01004,1.00982,1.00982,1322458.0
2007-04-18 02:22:00,1.00993,1.01003,1.00975,1.00995,12657212.0
2007-04-18 02:23:00,1.00986,1.00998,1.00983,1.0099,10022336.0
2007-04-18 02:24:00,1.00981,1.00999,1.00972,1.00995,8341876.0
2007-04-18 02:25:00,1.01003,1.01015,1.00988,1.01006,21783945.0
2007-04-18 02:26:00,1.01015,1.01015,1.00967,1.00978,7393220.0
2007-04-18 02:27:00,1.0099,1.0099,1.00968,1.00969,8072423.0
2007-04-18 02:28:00,1.00971,1.00976,1.00942,1.00942,6288334.0
2007-04-18 02:29:00,1.00961,1.00969,1.00949,1.00956,8862815.0
2007-04-18 02:30:00,1.00948,1.00948,1.00936,1.00945,542601.0
2007-04-18 02:31:00,1.00934,1.00939,1.0092,1.00939,5140081.0
2007-04-18 02:32:00,1.00935,1.00949,1.00934,1.00949,24836230.0
2007-04-18 02:33:00,1.00947,1.00947,1.00918,1.00918,41033473.0
2007-04-18 02:34:00,1.00926,1.00946,1.00924,1.00924,7378669.0
2007-04-18 02:35:00,1.0094,1.0094,1.00907,1.00924,50328902.0
2007-04-18 02:36:00,1.00905,1.00919,1.00905,1.00911,16077942.0
2007-04-18 02:37:00,1.00912,1.00916,1.00903,1.00916,19630770.0
2007-04-18 02:38:00,1.00905,1.00905,1.00881,1.009,12202377.0
2007-04-18 02:39:00,1.00914,1.00914,1.00898,1.00909,7946617.0
2007-04-18 02:40:00,1.00929,1.00942,1.00929,1.00931,25277420.0
2007-04-18 02:41:00,1.00924,1.00926,1.00899,1.00899,12094081.0
2007-04-18 02:42:00,1.00888,1.00899,1.00888,1.00891,41422190.0
2007-04-18 02:43:00,1.00882,1.00898,1.00793,1.00889,24484036.0
2007-04-18 02:44:00,1.00896,1.00916,1.00884,1.00916,12363532.0
2007-04-18 02:45:00,1.00909,1.00917,1.00891,1.00891,4251811.0
2007-04-18 02:46:00,1.00901,1.00931,1.00894,1.00914,19743424.0
2007-04-18 02:47:00,1.00902,1.00903,1.00897,1.00897,3505784.0
2007-04-18 02:48:00,1.00893,1.00896,1.00879,1.00882,9827418.0
2007-04-18 02:49:00,1.00882,1.009,1.00882,1.009,3218177.0
2007-04-18 02:50:00,1.00913,1.00914,1.00881,1.00907,3422092.0
2007-04-18 02:51:00,1.00907,1.00907,1.00879,1.00879,8281452.0
2007-04-18 02:52:00,1.00884,1.00933,1.00884,1.00906,8001861.0
2007-04-18 02:53:00,1.00919,1.0092,1.00903,1.00903,9466585.0
2007-04-18 02:54:00,1.00903,1.00905,1.00858,1.00905,5416252.0
2007-04-18 02:55:00,1.00885,1.00899,1.00859,1.00867,4171342.0
2007-04-18 02:56:00,1.00876,1.009,1.00864,1.00867,28712761.0
2007-04-18 02:57:00,1.00883,1.00883,1.00866,1.00869,23443289.0
2007-04-18 02:58:00,1.00876,1.00907,1.00876,1.00894,13667029.0
2007-04-18 02:59:00,1.00901,1.00901,1.0087,1.00889,4608393.0
2007-04-18 03:00:00,1.00889,1.00912,1.00889,1.00901,3483270.0
2007-04-18 03:01:00,1.00895,1.00935,1.00895,1.00935,12958304.0
2007-04-18 03:02:00,1.00914,1.00926,1.00912,1.0092,113128644.0
2007-04-18 03:03:00,1.00915,1.00923,1.00893,1.00893,7274738.0
2007-04-18 03:04:00,1.00889,1.00901,1.00873,1.00873,23659804.0
2007-04-18 03:05:00,1.00889,1.00905,1.00879,1.00905,5769910.0
2007-04-18 03:06:00,1.00902,1.00902,1.00876,1.00876,5789914.0
2007-04-18 03:07:00,1.00875,1.00901,1.00875,1.00901,14075958.0
2007-04-18 03:08:00,1.00887,1.00904,1.00886,1.00886,1016851.0
2007-04-18 03:09:00,1.00897,1.00913,1.0089,1.00898,15863722.0
2007-04-18 03:10:00,1.00898,1.00898,1.00884,1.00888,2449940.0
2007-04-18 03:11:00,1.00884,1.00891,1.0084,1.00872,20232621.0
2007-04-18 03:12:00,1.00875,1.00875,1.00846,1.00853,13154695.0
2007-04-18 03:13:00,1.00846,1.00848,1.00819,1.00843,8242781.0
2007-04-18 03:14:00,1.00828,1.00834,1.00821,1.00834,10660098.0
2007-04-18 03:15:00,1.00828,1.00838,1.00813,1.00838,2397196.0
2007-04-18 03:16:00,1.00838,1.00852,1.00823,1.00849,8518391.0
2007-04-18 03:17:00,1.00849,1.00867,1.00849,1.00857,43396054.0
2007-04-18 03:18:00,1.00859,1.00884,1.00859,1.00884,13723079.0
2007-04-18 03:19:00,1.00901,1.00901,1.00875,1.00875,10948304.0
2007-04-18 03:20:00,1.00885,1.00891,1.00882,1.00885,30666572.0
2007-04-18 03:21:00,1.00883,1.00883,1.00862,1.00873,3758802.0
2007-04-18 03:22:00,1.00878,1.00893,1.00878,1.00881,5931505.0
2007-04-18 03:23:00,1.00876,1.00902,1.00876,1.00878,23934196.0
2007-04-18 03:24:00,1.00871,1.00881,1.00838,1.00869,9867135.0
2007-04-18 03:25:00,1.00884,1.009,1.00884,1.0089,15784476.0
2007-04-18 03:26:00,1.00891,1.00895,1.00871,1.00889,5877169.0
2007-04-18 03:27:00,1.00893,1.00926,1.00888,1.00896,39688641.0
2007-04-18 03:28:00,1.00886,1.00902,1.00845,1.00902,9712719.0
2007-04-18 03:29:00,1.00899,1.00916,1.00877,1.00877,5503354.0
2007-04-18 03:30:00,1.00863,1.00868,1.00853,1.00863,7377869.0
2007-04-18 03:31:00,1.00879,1.00879,1.00856,1.00866,28361046.0
2007-04-18 03:32:00,1.00848,1.00865,1.00844,1.00851,2289264.0
2007-04-18 03:33:00,1.00833,1.00833,1.00799,1.0081,21712710.0
2007-04-18 03:34:00,1.0082,1.00833,1.00819,1.00819,4814394.0
2007-04-18 03:35:00,1.00827,1.00865,1.00827,1.00865,5600941.0
2007-04-18 03:36:00,1.0087,1.00872,1.00858,1.00869,20158446.0
2007-04-18 03:37:00,1.0086,1.00886,1.00853,1.00871,51375710.0
2007-04-18 03:38:00,1.00863,1.00875,1.00855,1.00875,26221316.0
2007-04-18 03:39:00,1.00873,1.00873,1.00863,1.00863,11412473.0
2007-04-18 03:40:00,1.00868,1.00871,1.00858,1.00861,20480509.0
2007-04-18 03:41:00,1.00862,1.00864,1.00847,1.00848,30695537.0
2007-04-18 03:42:00,1.00836,1.00848,1.00785,1.00839,29615685.0
2007-04-18 03:43:00,1.00849,1.00871,1.00849,1.00871,3192676.0
2007-04-18 03:44:00,1.00856,1.00891,1.00856,1.00871,12296248.0
2007-04-18 03:45:00,1.00873,1.00873,1.00846,1.00852,5236517.0
2007-04-18 03:46:00,1.00856,1.00862,1.00844,1.00862,1837452.0
2007-04-18 03:47:00,1.00871,1.00871,1.00857,1.00857,4743687.0
2007-04-18 03:48:00,1.0086,1.0087,1.00848,1.00864,2565094.0
2007-04-18 03:49:00,1.00866,1.00877,1.00769,1.0085,5973710.0
2007-04-18 03:50:00,1.00869,1.00869,1.00805,1.00805,51259080.0
2007-04-18 03:51:00,1.0086,1.00866,1.0086,1.0086,20830971.0
2007-04-18 03:52:00,1.0086,1.0086,1.00843,1.00846,14892646.0
2007-04-18 03:53:00,1.00833,1.0084,1.00832,1.0084,3423225.0
2007-04-18 03:54:00,1.00842,1.00869,1.00842,1.00868,8548255.0
2007-04-18 03:55:00,1.00864,1.00865,1.00846,1.00859,3348018.0
2007-04-18 03:56:00,1.00858,1.00858,1.00805,1.00841,2179530.0
2007-04-18 03:57:00,1.00845,1.00867,1.00845,1.00856,4665724.0
2007-04-18 03:58:00,1.00856,1.00856,1.00845,1.00845,12182301.0
2007-04-18 03:59:00,1.00851,1.00856,1.00753,1.00753,16449715.0
2007-04-18 04:00:00,1.00847,1.00852,1.00826,1.00851,8139053.0
2007-04-18 04:01:00,1.00833,1.00845,1.00823,1.00823,15092245.0
2007-04-18 04:02:00,1.00841,1.00844,1.00825,1.00844,291197.0
2007-04-18 04:03:00,1.00845,1.00853,1.00824,1.00846,14983414.0
2007-04-18 04:04:00,1.00831,1.00845,1.00831,1.00843,2391269.0
2007-04-18 04:05:00,1.00836,1.00854,1.00825,1.00825,20363524.0
2007-04-18 04:06:00,1.00842,1.00852,1.00825,1.00852,7273153.0
2007-04-18 04:07:00,1.00842,1.00856,1.00837,1.00849,9982782.0
2007-04-18 04:08:00,1.0085,1.00856,1.00841,1.00842,37056784.0
2007-04-18 04:09:00,1.00826,1.00841,1.00804,1.00815,8812636.0
2007-04-18 04:10:00,1.00793,1.00861,1.00793,1.00854,7069810.0
2007-04-18 04:11:00,1.0084,1.00868,1.0084,1.00867,22365886.0
2007-04-18 04:12:00,1.00876,1.00876,1.00847,1.00847,40689091.0
2007-04-18 04:13:00,1.00859,1.0087,1.00831,1.00864,8901187.0
2007-04-18 04:14:00,1.00859,1.00866,1.0085,1.00857,10348861.0
2007-04-18 04:15:00,1.00858,1.00858,1.00843,1.00847,13508079.0
2007-04-18 04:16:00,1.00855,1.00855,1.00738,1.00826,12620500.0
2007-04-18 04:17:00,1.00818,1.0084,1.00818,1.00825,5586791.0
2007-04-18 04:18:00,1.00842,1.00842,1.0076,1.00791,2640114.0
2007-04-18 04:19:00,1.008,1.00846,1.008,1.00846,3423638.0
2007-04-18 04:20:00,1.00825,1.00843,1.00825,1.00843,39507873.0
2007-04-18 04:21:00,1.00813,1.00837,1.00794,1.00795,14140977.0
2007-04-18 04:22:00,1.00808,1.00858,1.00808,1.00858,4615269.0
2007-04-18 04:23:00,1.00813,1.00855,1.00813,1.00843,3358571.0
2007-04-18 04:24:00,1.00822,1.00868,1.00822,1.00868,6275552.0
2007-04-18 04:25:00,1.00858,1.00875,1.00853,1.00853,4134388.0
2007-04-18 04:26:00,1.00868,1.00877,1.00853,1.00868,5324758.0
2007-04-18 04:27:00,1.0085,1.0085,1.00828,1.00842,21537515.0
2007-04-18 04:28:00,1.00821,1.00868,1.00821,1.00838,8841563.0
2007-04-18 04:29:00,1.00835,1.00852,1.00805,1.00852,7451390.0
2007-04-18 04:30:00,1.00857,1.00857,1.00817,1.00817,4503431.0
2007-04-18 04:31:00,1.00838,1.00868,1.00829,1.00868,7185312.0
2007-04-18 04:32:00,1.00866,1.00882,1.00864,1.00869,5414454.0
2007-04-18 04:33:00,1.00874,1.00892,1.00874,1.00881,22212165.0
2007-04-18 04:34:00,1.00886,1.00903,1.00883,1.00883,11363214.0
2007-04-18 04:35:00,1.00876,1.00886,1.00874,1.00885,6674679.0
2007-04-18 04:36:00,1.0089,1.00905,1.00866,1.00876,17266717.0
2007-04-18 04:37:00,1.00863,1.00883,1.00863,1.0088,7700347.0
2007-04-18 04:38:00,1.00883,1.00883,1.00863,1.0088,3491634.0
2007-04-18 04:39:00,1.00881,1.00881,1.00856,1.00856,11051605.0
2007-04-18 04:40:00,1.00863,1.00872,1.00817,1.00817,10490815.0
2007-04-18 04:41:00,1.00815,1.00882,1.00815,1.00882,4786151.0
2007-04-18 04:42:00,1.00881,1.00885,1.00876,1.00876,14595279.0
2007-04-18 04:43:00,1.00874,1.00877,1.00854,1.00863,5596206.0
2007-04-18 04:44:00,1.0084,1.00874,1.0084,1.00866,34173626.0
2007-04-18 04:45:00,1.00865,1.00883,1.00843,1.00843,83118727.0
2007-04-18 04:46:00,1.00842,1.00878,1.00842,1.00864,9164710.0
2007-04-18 04:47:00,1.00862,1.00865,1.00843,1.00843,22755567.0
2007-04-18 04:48:00,1.00857,1.00872,1.00829,1.00853,34430908.0
2007-04-18 04:49:00,1.00881,1.00888,1.00868,1.00868,7007383.0
2007-04-18 04:50:00,1.00868,1.00876,1.00863,1.00876,16889360.0
2007-04-18 04:51:00,1.0088,1.0088,1.00843,1.00843,10124070.0
2007-04-18 04:52:00,1.0086,1.00881,1.00844,1.00867,13894880.0
2007-04-18 04:53:00,1.00855,1.00868,1.00855,1.0086,7938486.0
2007-04-18 04:54:00,1.00853,1.00867,1.00852,1.00867,25022987.0
2007-04-18 04:55:00,1.0086,1.00879,1.00838,1.00875,65391085.0
2007-04-18 04:56:00,1.00863,1.00885,1.00815,1.00885,3484728.0
2007-04-18 04:57:00,1.00892,1.00909,1.00892,1.00906,4590390.0
2007-04-18 04:58:00,1.00902,1.00908,1.00894,1.00899,2191706.0
2007-04-18 04:59:00,1.00894,1.009,1.00855,1.00855,7142787.0
2007-04-18 05:00:00,1.00874,1.00874,1.00838,1.00848,15542402.0
2007-04-18 05:01:00,1.00873,1.00873,1.00825,1.00865,9624251.0
2007-04-18 05:02:00,1.00876,1.00895,1.00863,1.00883,2677598.0
2007-04-18 05:03:00,1.00896,1.00896,1.00884,1.00887,3619733.0
2007-04-18 05:04:00,1.00887,1.009,1.00887,1.009,10499562.0
2007-04-18 05:05:00,1.00921,1.00921,1.00848,1.00875,52782179.0
2007-04-18 05:06:00,1.00875,1.00929,1.00875,1.00914,4417457.0
2007-04-18 05:07:00,1.00921,1.00921,1.00902,1.00912,13067980.0
2007-04-18 05:08:00,1.00912,1.00912,1.00894,1.009,16016481.0
2007-04-18 05:09:00,1.00898,1.00914,1.00888,1.00888,7304503.0
2007-04-18 05:10:00,1.009,1.00918,1.009,1.00918,5287581.0
2007-04-18 05:11:00,1.00912,1.00921,1.00874,1.00908,9329624.0
2007-04-18 05:12:00,1.00905,1.00913,1.0087,1.00895,25677657.0
2007-04-18 05:13:00,1.00906,1.00921,1.00906,1.00915,12323715.0
2007-04-18 05:14:00,1.00915,1.00936,1.00915,1.00936,1514553.0
2007-04-18 05:15:00,1.00938,1.00938,1.00907,1.00931,10564479.0
2007-04-18 05:16:00,1.00933,1.0094,1.00913,1.00935,36539617.0
2007-04-18 05:17:00,1.00943,1.00952,1.0094,1.00952,11381893.0
2007-04-18 05:18:00,1.00932,1.00943,1.00892,1.00943,38189764.0
2007-04-18 05:19:00,1.00936,1.00958,1.0093,1.00958,2654482.0
2007-04-18 05:20:00,1.00953,1.00969,1.00953,1.00954,42411110.0
2007-04-18 05:21:00,1.0094,1.0094,1.00894,1.0094,14281821.0
2007-04-18 05:22:00,1.00946,1.00959,1.00938,1.00939,1543508.0
2007-04-18 05:23:00,1.00935,1.00961,1.00935,1.00961,29638211.0
2007-04-18 05:24:00,1.00951,1.00951,1.00946,1.00946,21690904.0
2007-04-18 05:25:00,1.00928,1.00963,1.00855,1.00933,25647548.0
2007-04-18 05:26:00,1.00935,1.00968,1.00917,1.00958,5439149.0
2007-04-18 05:27:00,1.00922,1.00955,1.00905,1.00955,5414427.0
2007-04-18 05:28:00,1.00938,1.00938,1.00873,1.00873,5451238.0
2007-04-18 05:29:00,1.00895,1.00948,1.00895,1.0093,9095373.0
2007-04-18 05:30:00,1.0085,1.00938,1.0085,1.00932,21795031.0
2007-04-18 05:31:00,1.00935,1.00935,1.00905,1.00925,11790849.0
2007-04-18 05:32:00,1.00924,1.00938,1.0092,1.00938,14891754.0
2007-04-18 05:33:00,1.00914,1.00942,1.00824,1.00942,28584581.0
2007-04-18 05:34:00,1.00931,1.00939,1.00921,1.00939,19752563.0
2007-04-18 05:35:00,1.00935,1.0094,1.00893,1.0093,14217074.0
2007-04-18 05:36:00,1.00937,1.00939,1.00916,1.00939,17631054.0
2007-04-18 05:37:00,1.00936,1.00961,1.00936,1.00947,20575975.0
2007-04-18 05:38:00,1.00955,1.00988,1.00955,1.00988,6241621.0
2007-04-18 05:39:00,1.00984,1.00991,1.00975,1.00978,9056044.0
2007-04-18 05:40:00,1.00976,1.00976,1.00946,1.00947,12239525.0
2007-04-18 05:41:00,1.00961,1.00976,1.00961,1.00976,18459155.0
2007-04-18 05:42:00,1.00963,1.00985,1.00959,1.00959,35887196.0
2007-04-18 05:43:00,1.00968,1.00968,1.0094,1.0095,18621067.0
2007-04-18 05:44:00,1.00966,1.00978,1.00956,1.00956,8271807.0
2007-04-18 05:45:00,1.00961,1.00988,1.00961,1.00988,4725862.0
2007-04-18 05:46:00,1.00938,1.0101,1.00938,1.00974,18620942.0
2007-04-18 05:47:00,1.00964,1.00986,1.00964,1.00974,13148608.0
2007-04-18 05:48:00,1.00988,1.00999,1.00986,1.00989,3593329.0
2007-04-18 05:49:00,1.01001,1.01009,1.00987,1.01009,31361017.0
2007-04-18 05:50:00,1.01011,1.01011,1.00987,1.01008,5111915.0
2007-04-18 05:51:00,1.00992,1.01002,1.00986,1.00993,6541289.0
2007-04-18 05:52:00,1.00987,1.00987,1.00939,1.00948,6037022.0
2007-04-18 05:53:00,1.00953,1.00963,1.00953,1.00955,3069869.0
2007-04-18 05:54:00,1.00958,1.00982,1.00958,1.00975,7890498.0
2007-04-18 05:55:00,1.00968,1.00973,1.00953,1.00969,9238161.0
2007-04-18 05:56:00,1.00976,1.00979,1.00961,1.00975,2839006.0
2007-04-18 05:57:00,1.0096,1.00981,1.00949,1.00981,16717168.0
2007-04-18 05:58:00,1.00965,1.0098,1.00961,1.0098,6794481.0
2007-04-18 05:59:00,1.00981,1.00991,1.00966,1.00991,5809891.0
2007-04-18 06:00:00,1.01001,1.01001,1.0097,1.00976,35278788.0
2007-04-18 06:01:00,1.00984,1.00986,1.00971,1.00982,11254846.0
2007-04-18 06:02:00,1.0096,1.00983,1.0096,1.00983,7858683.0
2007-04-18 06:03:00,1.00981,1.00981,1.0096,1.0096,16299348.0
2007-04-18 06:04:00,1.00965,1.00967,1.00956,1.00956,11534126.0
2007-04-18 06:05:00,1.0092,1.00954,1.0092,1.00954,44035367.0
2007-04-18 06:06:00,1.00949,1.00959,1.00949,1.00959,1470104.0
2007-04-18 06:07:00,1.00966,1.00975,1.00929,1.00963,5380917.0
2007-04-18 06:08:00,1.00969,1.00969,1.0094,1.00958,13795053.0
2007-04-18 06:09:00,1.00949,1.00964,1.00863,1.00951,12866489.0
2007-04-18 06:10:00,1.00949,1.00965,1.00949,1.00965,14708747.0
2007-04-18 06:11:00,1.00951,1.00967,1.00951,1.00953,4984320.0
2007-04-18 06:12:00,1.00948,1.00954,1.00947,1.00948,10555691.0
2007-04-18 06:13:00,1.00946,1.00961,1.00944,1.00956,11441021.0
2007-04-18 06:14:00,1.00948,1.0097,1.0094,1.0097,3971059.0
2007-04-18 06:15:00,1.00962,1.00969,1.00951,1.00969,3061627.0
2007-04-18 06:16:00,1.00951,1.00981,1.00951,1.00962,10953172.0
2007-04-18 06:17:00,1.00959,1.00971,1.00942,1.00956,5214110.0
2007-04-18 06:18:00,1.00959,1.00971,1.00947,1.00959,1775686.0
2007-04-18 06:19:00,1.00923,1.00963,1.00923,1.00952,9643171.0
2007-04-18 06:20:00,1.00935,1.00935,1.00928,1.00934,7801971.0
2007-04-18 06:21:00,1.00958,1.00958,1.00939,1.00939,10565456.0
2007-04-18 06:22:00,1.0095,1.0095,1.00933,1.00934,31020846.0
2007-04-18 06:23:00,1.00937,1.00959,1.00935,1.00935,31690986.0
2007-04-18 06:24:00,1.00933,1.00933,1.00921,1.00928,5338267.0
2007-04-18 06:25:00,1.00936,1.00936,1.00872,1.00914,61876517.0
2007-04-18 06:26:00,1.0092,1.00935,1.0092,1.00935,13799906.0
2007-04-18 06:27:00,1.0093,1.00933,1.00897,1.00897,7021002.0
2007-04-18 06:28:00,1.00876,1.00903,1.00853,1.00873,9283861.0
2007-04-18 06:29:00,1.00893,1.00913,1.00826,1.00913,29445286.0
2007-04-18 06:30:00,1.00895,1.00903,1.00847,1.00903,14921412.0
2007-04-18 06:31:00,1.00873,1.00905,1.00835,1.00905,9022575.0
2007-04-18 06:32:00,1.00901,1.00906,1.00894,1.00906,6983520.0
2007-04-18 06:33:00,1.00907,1.00907,1.00892,1.00899,22748903.0
2007-04-18 06:34:00,1.00899,1.00899,1.00863,1.00864,10224410.0
2007-04-18 06:35:00,1.00861,1.00886,1.00856,1.00874,9911866.0
2007-04-18 06:36:00,1.00869,1.0088,1.00869,1.0088,16550582.0
2007-04-18 06:37:00,1.00876,1.00888,1.00862,1.00878,7972849.0
2007-04-18 06:38:00,1.00876,1.00885,1.00857,1.00864,24097629.0
2007-04-18 06:39:00,1.00876,1.00892,1.00876,1.00885,5427236.0
2007-04-18 06:40:00,1.00889,1.00918,1.00889,1.00904,2959215.0
2007-04-18 06:41:00,1.00895,1.00903,1.00895,1.00903,4720925.0
2007-04-18 06:42:00,1.00898,1.00912,1.00858,1.00882,6112704.0
2007-04-18 06:43:00,1.00904,1.00904,1.00835,1.00895,13725013.0
2007-04-18 06:44:00,1.00913,1.00918,1.00892,1.00892,20173790.0
2007-04-18 06:45:00,1.00899,1.00915,1.00899,1.00899,12138320.0
2007-04-18 06:46:00,1.00904,1.0091,1.00904,1.0091,7791305.0
2007-04-18 06:47:00,1.00914,1.00914,1.00897,1.009,7597917.0
2007-04-18 06:48:00,1.00906,1.00912,1.0087,1.00912,2110661.0
2007-04-18 06:49:00,1.00907,1.00916,1.00898,1.009,6326461.0
2007-04-18 06:50:00,1.00902,1.00921,1.00899,1.00906,4530332.0
2007-04-18 06:51:00,1.00902,1.00913,1.00873,1.00913,19974636.0
2007-04-18 06:52:00,1.00904,1.00905,1.00886,1.00905,35185361.0
2007-04-18 06:53:00,1.00903,1.00903,1.0088,1.00888,3096087.0
2007-04-18 06:54:00,1.00905,1.00905,1.00877,1.00882,3851671.0
2007-04-18 06:55:00,1.00898,1.00898,1.00876,1.00882,13776114.0
2007-04-18 06:56:00,1.00889,1.00904,1.00889,1.00899,735228.0
2007-04-18 06:57:00,1.00905,1.00905,1.00787,1.00864,4050418.0
2007-04-18 06:58:00,1.00879,1.00898,1.00879,1.00898,14284380.0
2007-04-18 06:59:00,1.00875,1.0089,1.00864,1.0089,8417120.0
2007-04-18 07:00:00,1.00865,1.00892,1.00849,1.00883,8806563.0
2007-04-18 07:01:00,1.0086,1.0086,1.00823,1.00855,11808433.0
2007-04-18 07:02:00,1.00873,1.0088,1.00851,1.0086,31539693.0
2007-04-18 07:03:00,1.00859,1.00915,1.00859,1.00903,23533655.0
2007-04-18 07:04:00,1.00903,1.00913,1.00857,1.00857,76281383.0
2007-04-18 07:05:00,1.00883,1.00891,1.00864,1.00864,5431426.0
2007-04-18 07:06:00,1.00877,1.00886,1.00862,1.00862,7936833.0
2007-04-18 07:07:00,1.00863,1.00867,1.00842,1.00867,17603873.0
2007-04-18 07:08:00,1.00873,1.00873,1.00857,1.00857,41678834.0
2007-04-18 07:09:00,1.00841,1.00889,1.00841,1.00889,37336559.0
2007-04-18 07:10:00,1.0089,1.009,1.0089,1.00899,10924317.0
2007-04-18 07:11:00,1.00905,1.00927,1.00905,1.00927,9120367.0
2007-04-18 07:12:00,1.00915,1.00932,1.00821,1.00912,3338921.0
2007-04-18 07:13:00,1.00905,1.00909,1.00881,1.00893,5432247.0
2007-04-18 07:14:00,1.00899,1.00899,1.00857,1.0088,11244019.0
2007-04-18 07:15:00,1.00885,1.00891,1.00878,1.00884,12883220.0
2007-04-18 07:16:00,1.00855,1.00871,1.00836,1.00861,7239649.0
2007-04-18 07:17:00,1.00886,1.00896,1.00886,1.00896,14517553.0
2007-04-18 07:18:00,1.00886,1.00904,1.00876,1.00879,5241479.0
2007-04-18 07:19:00,1.00884,1.00896,1.00866,1.00891,2038522.0
2007-04-18 07:20:00,1.00896,1.00896,1.0088,1.00896,5530167.0
2007-04-18 07:21:00,1.00889,1.00903,1.00869,1.00873,1135599.0
2007-04-18 07:22:00,1.00873,1.00875,1.00862,1.00862,15155047.0
2007-04-18 07:23:00,1.00869,1.00901,1.00869,1.00901,9668658.0
2007-04-18 07:24:00,1.00893,1.00905,1.00855,1.00883,41053887.0
2007-04-18 07:25:00,1.00885,1.00885,1.00867,1.00885,11245375.0
2007-04-18 07:26:00,1.00902,1.00905,1.00897,1.00902,4295238.0
2007-04-18 07:27:00,1.009,1.009,1.00855,1.00875,16637612.0
2007-04-18 07:28:00,1.00916,1.00916,1.00904,1.00904,14136763.0
2007-04-18 07:29:00,1.00916,1.00936,1.00907,1.00907,22723403.0
2007-04-18 07:30:00,1.00921,1.00921,1.00901,1.00918,13245824.0
2007-04-18 07:31:00,1.00912,1.00922,1.00851,1.00922,19208483.0
2007-04-18 07:32:00,1.00918,1.0093,1.00911,1.00912,14616704.0
2007-04-18 07:33:00,1.00913,1.00928,1.00894,1.00919,4969777.0
2007-04-18 07:34:00,1.00913,1.00925,1.00913,1.00925,2951229.0
2007-04-18 07:35:00,1.00915,1.00916,1.00862,1.00877,5243963.0
2007-04-18 07:36:00,1.00886,1.00918,1.00886,1.00911,7806726.0
2007-04-18 07:37:00,1.00911,1.00918,1.00898,1.00908,3633611.0
2007-04-18 07:38:00,1.00903,1.00916,1.00894,1.00916,16612639.0
2007-04-18 07:39:00,1.00901,1.00914,1.00889,1.00913,16207531.0
2007-04-18 07:40:00,1.00922,1.00922,1.00901,1.00901,7778313.0
2007-04-18 07:41:00,1.00909,1.00923,1.00866,1.00923,20872305.0
2007-04-18 07:42:00,1.00917,1.00979,1.00917,1.00938,1868628.0
2007-04-18 07:43:00,1.00966,1.00966,1.00902,1.00922,12261757.0
2007-04-18 07:44:00,1.00934,1.00934,1.00878,1.00878,26247225.0
2007-04-18 07:45:00,1.00896,1.00929,1.00892,1.00911,5270682.0
2007-04-18 07:46:00,1.00921,1.00938,1.00905,1.00913,16784753.0
2007-04-18 07:47:00,1.00907,1.00936,1.00901,1.00923,40719991.0
2007-04-18 07:48:00,1.0092,1.0092,1.00908,1.00908,8769581.0
2007-04-18 07:49:00,1.00911,1.00945,1.00891,1.00926,28544995.0
2007-04-18 07:50:00,1.00936,1.00937,1.00899,1.00924,8337715.0
2007-04-18 07:51:00,1.00925,1.00941,1.00925,1.00941,1374001.0
2007-04-18 07:52:00,1.00938,1.00949,1.00837,1.00949,7460192.0
2007-04-18 07:53:00,1.00943,1.00948,1.00918,1.00918,10542284.0
2007-04-18 07:54:00,1.00936,1.00941,1.00923,1.00937,29108715.0
2007-04-18 07:55:00,1.00928,1.00943,1.00918,1.00918,23193376.0
2007-04-18 07:56:00,1.0093,1.0093,1.00903,1.00927,16437175.0
2007-04-18 07:57:00,1.00907,1.00919,1.0089,1.00894,13316829.0
2007-04-18 07:58:00,1.009,1.00909,1.00882,1.00882,19769475.0
2007-04-18 07:59:00,1.00883,1.00909,1.00874,1.00875,12461475.0
2007-04-18 08:00:00,1.00893,1.00918,1.00893,1.00918,38759557.0
2007-04-18 08:01:00,1.00917,1.0092,1.00888,1.0092,11160186.0
2007-04-18 08:02:00,1.00924,1.00924,1.00905,1.00905,19738171.0
2007-04-18 08:03:00,1.00919,1.0092,1.00901,1.00915,7699284.0
2007-04-18 08:04:00,1.00928,1.00928,1.0091,1.0091,14123036.0
2007-04-18 08:05:00,1.00917,1.00933,1.0091,1.0091,14209187.0
2007-04-18 08:06:00,1.0092,1.00928,1.00903,1.00903,4340486.0
2007-04-18 08:07:00,1.00906,1.00919,1.00906,1.00911,19385180.0
2007-04-18 08:08:00,1.00908,1.0091,1.00899,1.00899,40954932.0
2007-04-18 08:09:00,1.00903,1.00915,1.0088,1.00895,77489000.0
2007-04-18 08:10:00,1.00902,1.00917,1.00895,1.00917,21237515.0
2007-04-18 08:11:00,1.00909,1.00909,1.00882,1.00889,34946650.0
2007-04-18 08:12:00,1.00895,1.00911,1.0089,1.00911,3322947.0
2007-04-18 08:13:00,1.00913,1.00913,1.00883,1.009,3037508.0
2007-04-18 08:14:00,1.00899,1.00899,1.00873,1.00888,19184073.0
2007-04-18 08:15:00,1.00867,1.00875,1.00832,1.00867,44513893.0
2007-04-18 08:16:00,1.00874,1.00881,1.00866,1.00878,10700597.0
2007-04-18 08:17:00,1.00881,1.00881,1.00865,1.00865,28889188.0
2007-04-18 08:18:00,1.0087,1.00887,1.00862,1.00862,15256187.0
2007-04-18 08:19:00,1.00869,1.00877,1.00855,1.00855,25980464.0
2007-04-18 08:20:00,1.00878,1.00878,1.00809,1.00867,31329986.0
2007-04-18 08:21:00,1.00884,1.00892,1.00871,1.00872,8823993.0
2007-04-18 08:22:00,1.00892,1.00919,1.00892,1.00919,44898764.0
2007-04-18 08:23:00,1.00907,1.00918,1.00844,1.00902,14982550.0
2007-04-18 08:24:00,1.00906,1.0092,1.00904,1.00916,4873150.0
2007-04-18 08:25:00,1.00914,1.00918,1.00894,1.00918,10185345.0
2007-04-18 08:26:00,1.00926,1.00926,1.00906,1.00918,16670197.0
2007-04-18 08:27:00,1.0092,1.00934,1.00916,1.00934,50993565.0
2007-04-18 08:28:00,1.00932,1.00932,1.00912,1.00914,5324750.0
2007-04-18 08:29:00,1.00906,1.00919,1.00894,1.00919,9823933.0
2007-04-18 08:30:00,1.00922,1.00922,1.00805,1.00892,18365219.0
2007-04-18 08:31:00,1.00904,1.00915,1.00904,1.00908,12969313.0
2007-04-18 08:32:00,1.00908,1.0092,1.00902,1.00906,39674337.0
2007-04-18 08:33:00,1.00909,1.00914,1.00906,1.00907,3953642.0
2007-04-18 08:34:00,1.00919,1.00919,1.00893,1.00893,34074735.0
2007-04-18 08:35:00,1.0089,1.00898,1.00865,1.00865,8523606.0
2007-04-18 08:36:00,1.00859,1.00875,1.00858,1.00873,9971566.0
2007-04-18 08:37:00,1.0087,1.00876,1.0086,1.00873,5975681.0
2007-04-18 08:38:00,1.00883,1.00887,1.00846,1.00887,30456022.0
2007-04-18 08:39:00,1.00877,1.00894,1.00877,1.00894,11760307.0
2007-04-18 08:40:00,1.00896,1.00896,1.00879,1.0088,30398699.0
2007-04-18 08:41:00,1.00857,1.00895,1.00857,1.00877,1922598.0
2007-04-18 08:42:00,1.00878,1.00878,1.00861,1.00867,20002308.0
2007-04-18 08:43:00,1.00851,1.00868,1.00851,1.00867,9634676.0
2007-04-18 08:44:00,1.00869,1.00869,1.00848,1.0086,20121933.0
2007-04-18 08:45:00,1.00838,1.00861,1.00838,1.00846,25023992.0
2007-04-18 08:46:00,1.00851,1.00872,1.00849,1.00849,2047600.0
2007-04-18 08:47:00,1.00853,1.00853,1.00816,1.00816,5265662.0
2007-04-18 08:48:00,1.0084,1.00855,1.00822,1.00855,17153996.0
2007-04-18 08:49:00,1.00852,1.00867,1.00849,1.0085,7458176.0
2007-04-18 08:50:00,1.00837,1.00852,1.00815,1.00835,6662944.0
2007-04-18 08:51:00,1.00826,1.00851,1.00753,1.00832,18968671.0
2007-04-18 08:52:00,1.00855,1.00855,1.00822,1.00826,6332352.0
2007-04-18 08:53:00,1.00823,1.0084,1.0073,1.00813,24863302.0
2007-04-18 08:54:00,1.00823,1.00842,1.00823,1.00827,4755484.0
2007-04-18 08:55:00,1.00845,1.00845,1.00822,1.00828,22543088.0
2007-04-18 08:56:00,1.00846,1.0086,1.00846,1.0086,7112815.0
2007-04-18 08:57:00,1.00861,1.0087,1.00861,1.00869,25534994.0
2007-04-18 08:58:00,1.00869,1.00874,1.00857,1.00871,18232609.0
2007-04-18 08:59:00,1.00872,1.00873,1.0086,1.00873,470013.0
2007-04-18 09:00:00,1.00855,1.00879,1.00855,1.00879,15918666.0
2007-04-18 09:01:00,1.00864,1.00883,1.00845,1.0087,2160131.0
2007-04-18 09:02:00,1.00847,1.00874,1.0075,1.00874,3262699.0
2007-04-18 09:03:00,1.00855,1.00871,1.00855,1.0087,7718143.0
2007-04-18 09:04:00,1.00871,1.00878,1.00845,1.00845,4580042.0
2007-04-18 09:05:00,1.00852,1.00876,1.00845,1.00876,14106888.0
2007-04-18 09:06:00,1.00888,1.00903,1.00885,1.00891,5515936.0
2007-04-18 09:07:00,1.00878,1.00891,1.00877,1.00891,51457579.0
2007-04-18 09:08:00,1.00901,1.00901,1.00879,1.00884,7801062.0
2007-04-18 09:09:00,1.00877,1.00877,1.00858,1.00858,23747578.0
2007-04-18 09:10:00,1.00842,1.00861,1.00839,1.00854,10178148.0
2007-04-18 09:11:00,1.00852,1.00852,1.00827,1.00827,22087932.0
2007-04-18 09:12:00,1.00833,1.00846,1.0081,1.00828,15660881.0
2007-04-18 09:13:00,1.00819,1.00825,1.0079,1.0079,7764076.0
2007-04-18 09:14:00,1.00809,1.00812,1.00706,1.00812,12259366.0
2007-04-18 09:15:00,1.00803,1.00808,1.00788,1.00808,8384801.0
2007-04-18 09:16:00,1.00787,1.00811,1.00776,1.00811,10210177.0
2007-04-18 09:17:00,1.00801,1.0084,1.00798,1.00823,15977652.0
2007-04-18 09:18:00,1.00829,1.00886,1.00781,1.00886,9756437.0
2007-04-18 09:19:00,1.00871,1.00882,1.00868,1.00881,4715609.0
2007-04-18 09:20:00,1.00888,1.00888,1.00866,1.00866,16416038.0
2007-04-18 09:21:00,1.00869,1.00923,1.00864,1.00923,22350968.0
2007-04-18 09:22:00,1.00915,1.00921,1.00903,1.00903,21557075.0
2007-04-18 09:23:00,1.00905,1.00926,1.00897,1.00914,33622342.0
2007-04-18 09:24:00,1.00905,1.00925,1.00905,1.00907,10371991.0
2007-04-18 09:25:00,1.00905,1.00926,1.00903,1.00903,3910739.0
2007-04-18 09:26:00,1.00902,1.00921,1.00901,1.00905,10481390.0
2007-04-18 09:27:00,1.00899,1.00926,1.00899,1.00902,25067504.0
2007-04-18 09:28:00,1.00911,1.00928,1.00897,1.00915,20557424.0
2007-04-18 09:29:00,1.0091,1.00917,1.00889,1.00903,6964132.0
2007-04-18 09:30:00,1.00886,1.00893,1.00875,1.00893,2998435.0
2007-04-18 09:31:00,1.00909,1.00909,1.00869,1.00879,16947526.0
2007-04-18 09:32:00,1.00875,1.00889,1.00871,1.00871,6494178.0
2007-04-18 09:33:00,1.00872,1.00872,1.00843,1.00855,6114677.0
2007-04-18 09:34:00,1.00866,1.00877,1.0081,1.00877,34181429.0
2007-04-18 09:35:00,1.00874,1.00877,1.00848,1.00864,7363146.0
2007-04-18 09:36:00,1.00866,1.00871,1.00856,1.00857,8702005.0
2007-04-18 09:37:00,1.00852,1.00854,1.00842,1.00852,13687932.0
2007-04-18 09:38:00,1.00863,1.00876,1.00844,1.00852,17008520.0
2007-04-18 09:39:00,1.00849,1.00853,1.00841,1.00845,6421015.0
2007-04-18 09:40:00,1.00835,1.00858,1.00831,1.00858,5932267.0
2007-04-18 09:41:00,1.00858,1.00868,1.00857,1.00861,5942031.0
2007-04-18 09:42:00,1.00858,1.00858,1.00819,1.00837,5984327.0
2007-04-18 09:43:00,1.00871,1.00874,1.00856,1.00874,46086325.0
2007-04-18 09:44:00,1.00866,1.00879,1.00861,1.00866,5349671.0
2007-04-18 09:45:00,1.00861,1.00872,1.00857,1.00866,58669520.0
2007-04-18 09:46:00,1.00859,1.0086,1.00852,1.00852,1794344.0
2007-04-18 09:47:00,1.00866,1.0088,1.00853,1.00853,17542538.0
2007-04-18 09:48:00,1.00856,1.00909,1.00847,1.00874,23896809.0
2007-04-18 09:49:00,1.00872,1.00879,1.00859,1.00873,6752067.0
2007-04-18 09:50:00,1.00857,1.00886,1.00857,1.00869,15176376.0
2007-04-18 09:51:00,1.00873,1.0088,1.00862,1.00875,6077193.0
2007-04-18 09:52:00,1.00872,1.00872,1.00845,1.00845,12908245.0
2007-04-18 09:53:00,1.00855,1.00862,1.0085,1.0085,35484487.0
2007-04-18 09:54:00,1.00858,1.00858,1.00827,1.00827,5981988.0
2007-04-18 09:55:00,1.00847,1.00858,1.00833,1.00834,26685285.0
2007-04-18 09:56:00,1.00812,1.00824,1.00795,1.00804,66295845.0
2007-04-18 09:57:00,1.00837,1.0084,1.00751,1.00833,19081816.0
2007-04-18 09:58:00,1.00833,1.00845,1.00824,1.00842,10899468.0
2007-04-18 09:59:00,1.0084,1.0084,1.00814,1.00814,27406901.0
2007-04-18 10:00:00,1.00802,1.00802,1.00779,1.00783,7812491.0
2007-04-18 10:01:00,1.00797,1.00797,1.00789,1.00794,15463202.0
2007-04-18 10:02:00,1.00787,1.00794,1.00775,1.00776,18163789.0
2007-04-18 10:03:00,1.00778,1.00789,1.00776,1.00783,34176348.0
2007-04-18 10:04:00,1.00773,1.00786,1.00768,1.00777,9417861.0
2007-04-18 10:05:00,1.00782,1.00809,1.00691,1.0079,5685928.0
2007-04-18 10:06:00,1.00782,1.00811,1.00782,1.00811,3841040.0
2007-04-18 10:07:00,1.00791,1.00818,1.00783,1.00818,43278634.0
2007-04-18 10:08:00,1.00826,1.0083,1.00812,1.00817,9473324.0
2007-04-18 10:09:00,1.00811,1.00823,1.00765,1.00765,35595785.0
2007-04-18 10:10:00,1.00817,1.00818,1.00795,1.00818,14801446.0
2007-04-18 10:11:00,1.00806,1.00834,1.00806,1.00834,14492706.0
2007-04-18 10:12:00,1.00838,1.00838,1.00826,1.00826,26328679.0
2007-04-18 10:13:00,1.00829,1.00845,1.00824,1.00845,6267247.0
2007-04-18 10:14:00,1.00855,1.00855,1.00819,1.00839,24046608.0
2007-04-18 10:15:00,1.00845,1.00845,1.00823,1.00823,7135163.0
2007-04-18 10:16:00,1.00843,1.00846,1.0082,1.00846,11431306.0
2007-04-18 10:17:00,1.00845,1.00856,1.00827,1.00856,11105988.0
2007-04-18 10:18:00,1.00858,1.00858,1.00843,1.00843,15277818.0
2007-04-18 10:19:00,1.00835,1.00846,1.00833,1.00845,4840651.0
2007-04-18 10:20:00,1.00845,1.00848,1.00832,1.00833,10083500.0
2007-04-18 10:21:00,1.00812,1.00831,1.00718,1.00718,39311322.0
2007-04-18 10:22:00,1.00808,1.00826,1.008,1.0082,38795653.0
2007-04-18 10:23:00,1.00825,1.00825,1.00803,1.00817,23709184.0
2007-04-18 10:24:00,1.00814,1.00833,1.00812,1.00824,8628817.0
2007-04-18 10:25:00,1.0082,1.0082,1.00784,1.00788,3310839.0
2007-04-18 10:26:00,1.00827,1.00827,1.00717,1.00812,64187118.0
2007-04-18 10:27:00,1.00794,1.00815,1.00783,1.00815,21703887.0
2007-04-18 10:28:00,1.00814,1.00814,1.00807,1.0081,21876497.0
2007-04-18 10:29:00,1.00797,1.00821,1.00797,1.00807,35402299.0
2007-04-18 10:30:00,1.0082,1.0082,1.00805,1.00818,10833052.0
2007-04-18 10:31:00,1.00817,1.0082,1.00797,1.00797,12939690.0
2007-04-18 10:32:00,1.00786,1.00786,1.00679,1.00771,11664703.0
2007-04-18 10:33:00,1.00774,1.00811,1.00774,1.00811,31970473.0
2007-04-18 10:34:00,1.00813,1.00822,1.00783,1.00793,22585793.0
2007-04-18 10:35:00,1.00802,1.00808,1.00778,1.00801,46496845.0
2007-04-18 10:36:00,1.00799,1.00823,1.00798,1.00806,5145569.0
2007-04-18 10:37:00,1.00817,1.00832,1.00817,1.0083,17169120.0
2007-04-18 10:38:00,1.00826,1.00826,1.00713,1.00797,72492334.0
2007-04-18 10:39:00,1.00827,1.0084,1.00808,1.00833,27869043.0
2007-04-18 10:40:00,1.00845,1.00845,1.00815,1.00815,5362981.0
2007-04-18 10:41:00,1.008,1.00835,1.008,1.0082,15086576.0
2007-04-18 10:42:00,1.00812,1.00836,1.00809,1.00809,10540771.0
2007-04-18 10:43:00,1.00802,1.00802,1.00775,1.00775,71733519.0
2007-04-18 10:44:00,1.0076,1.0076,1.00733,1.00749,1596935.0
2007-04-18 10:45:00,1.00744,1.0077,1.00744,1.00757,46161564.0
2007-04-18 10:46:00,1.00759,1.00761,1.00744,1.0075,23058227.0
2007-04-18 10:47:00,1.00743,1.00755,1.00711,1.00733,8867172.0
2007-04-18 10:48:00,1.00753,1.00764,1.00753,1.00756,9710155.0
2007-04-18 10:49:00,1.00744,1.00771,1.00743,1.0076,30954879.0
2007-04-18 10:50:00,1.00768,1.00776,1.00749,1.00776,15429253.0
2007-04-18 10:51:00,1.00772,1.00781,1.00772,1.00775,8656796.0
2007-04-18 10:52:00,1.00761,1.00761,1.00754,1.00759,6826176.0
2007-04-18 10:53:00,1.00757,1.00771,1.00751,1.00751,35827691.0
2007-04-18 10:54:00,1.00751,1.00753,1.00735,1.00744,13739113.0
2007-04-18 10:55:00,1.00724,1.00741,1.00724,1.00725,13764652.0
2007-04-18 10:56:00,1.00722,1.00737,1.00707,1.00707,25502012.0
2007-04-18 10:57:00,1.00713,1.00714,1.00688,1.00688,2260286.0
2007-04-18 10:58:00,1.00673,1.00695,1.00672,1.00692,12765111.0
2007-04-18 10:59:00,1.00674,1.00674,1.00625,1.00642,11250895.0
2007-04-18 11:00:00,1.00628,1.00628,1.00603,1.00603,42508371.0
2007-04-18 11:01:00,1.00607,1.00662,1.00607,1.00653,6434193.0
2007-04-18 11:02:00,1.00651,1.00675,1.00651,1.00662,5575194.0
2007-04-18 11:03:00,1.00673,1.00689,1.00671,1.00683,21078399.0
2007-04-18 11:04:00,1.0068,1.00685,1.00666,1.00685,37819158.0
2007-04-18 11:05:00,1.00679,1.00718,1.00679,1.00718,6995822.0
2007-04-18 11:06:00,1.00728,1.00735,1.00698,1.00698,37673872.0
2007-04-18 11:07:00,1.00699,1.00716,1.00699,1.00704,5329696.0
2007-04-18 11:08:00,1.00675,1.00725,1.00668,1.00668,14666730.0
2007-04-18 11:09:00,1.0071,1.0071,1.00686,1.00686,17743276.0
2007-04-18 11:10:00,1.00696,1.00716,1.0069,1.0069,6601757.0
2007-04-18 11:11:00,1.00708,1.00708,1.00678,1.00684,11949529.0
2007-04-18 11:12:00,1.00677,1.00685,1.00665,1.00672,22237456.0
2007-04-18 11:13:00,1.0067,1.0071,1.0067,1.00701,3627031.0
2007-04-18 11:14:00,1.00698,1.00711,1.00691,1.0071,3848568.0
2007-04-18 11:15:00,1.00695,1.00711,1.00684,1.00684,3173455.0
2007-04-18 11:16:00,1.00704,1.00704,1.00685,1.00696,25611827.0
2007-04-18 11:17:00,1.00699,1.00704,1.00683,1.00694,7035664.0
2007-04-18 11:18:00,1.00679,1.00686,1.00663,1.00663,30629458.0
2007-04-18 11:19:00,1.0067,1.00685,1.00667,1.00668,11073955.0
2007-04-18 11:20:00,1.00684,1.00686,1.00656,1.00685,9278239.0
2007-04-18 11:21:00,1.00678,1.00699,1.00664,1.00699,7486864.0
2007-04-18 11:22:00,1.00704,1.00721,1.00699,1.00714,1659223.0
2007-04-18 11:23:00,1.0069,1.0069,1.00639,1.00639,2997323.0
2007-04-18 11:24:00,1.00649,1.00667,1.00635,1.00661,66037819.0
2007-04-18 11:25:00,1.00676,1.00698,1.00671,1.00682,11077632.0
2007-04-18 11:26:00,1.00691,1.00691,1.00675,1.00688,10717580.0
2007-04-18 11:27:00,1.00695,1.00697,1.00687,1.00696,9190406.0
2007-04-18 11:28:00,1.00689,1.00689,1.00632,1.00651,72539739.0
2007-04-18 11:29:00,1.00659,1.00711,1.00659,1.00711,39737448.0
2007-04-18 11:30:00,1.00708,1.00737,1.00708,1.00737,12868706.0
2007-04-18 11:31:00,1.00735,1.00735,1.00706,1.00727,14575883.0
2007-04-18 11:32:00,1.00729,1.00753,1.00729,1.00753,13280419.0
2007-04-18 11:33:00,1.00747,1.00768,1.00742,1.00742,46600190.0
2007-04-18 11:34:00,1.00735,1.0074,1.0073,1.0073,3589256.0
2007-04-18 11:35:00,1.00732,1.00732,1.00612,1.007,13633768.0
2007-04-18 11:36:00,1.00682,1.00701,1.00669,1.00701,21952939.0
2007-04-18 11:37:00,1.00703,1.00703,1.00682,1.00702,14608608.0
2007-04-18 11:38:00,1.00697,1.00717,1.00697,1.00717,6472709.0
2007-04-18 11:39:00,1.00714,1.00739,1.00714,1.00739,7591167.0
2007-04-18 11:40:00,1.00745,1.00751,1.0074,1.00747,13020359.0
2007-04-18 11:41:00,1.00712,1.00753,1.00712,1.00746,7838586.0
2007-04-18 11:42:00,1.00738,1.00741,1.00719,1.00719,34089224.0
2007-04-18 11:43:00,1.00707,1.00724,1.00682,1.00724,3876987.0
2007-04-18 11:44:00,1.00714,1.00731,1.00689,1.00731,21147325.0
2007-04-18 11:45:00,1.00737,1.00748,1.00732,1.00748,36999461.0
2007-04-18 11:46:00,1.00746,1.00746,1.00735,1.00736,1876393.0
2007-04-18 11:47:00,1.00744,1.00744,1.00724,1.00736,9387756.0
2007-04-18 11:48:00,1.00725,1.00725,1.00662,1.00705,6710121.0
2007-04-18 11:49:00,1.00731,1.00731,1.00698,1.00712,29346922.0
2007-04-18 11:50:00,1.00711,1.00717,1.00704,1.00704,5439673.0
2007-04-18 11:51:00,1.00682,1.00725,1.00682,1.00685,13004656.0
2007-04-18 11:52:00,1.00689,1.00717,1.00689,1.00699,9213889.0
2007-04-18 11:53:00,1.0069,1.00722,1.0069,1.00722,12956220.0
2007-04-18 11:54:00,1.00699,1.00731,1.00699,1.00731,6643065.0
2007-04-18 11:55:00,1.00721,1.00731,1.00697,1.00718,2118935.0
2007-04-18 11:56:00,1.00721,1.00721,1.00702,1.00706,21860416.0
2007-04-18 11:57:00,1.00695,1.00715,1.00695,1.00707,8332339.0
2007-04-18 11:58:00,1.00719,1.00727,1.00704,1.00711,15901722.0
2007-04-18 11:59:00,1.00711,1.0072,1.00693,1.0072,50910036.0
2007-04-18 12:00:00,1.00729,1.00729,1.00707,1.00707,14215878.0
2007-04-18 12:01:00,1.00723,1.00732,1.00623,1.00623,9200115.0
2007-04-18 12:02:00,1.00713,1.00726,1.00706,1.00726,50629252.0
2007-04-18 12:03:00,1.00701,1.00702,1.00664,1.00676,15060397.0
2007-04-18 12:04:00,1.00691,1.00741,1.00691,1.00741,3152289.0
2007-04-18 12:05:00,1.00739,1.00748,1.00736,1.00748,5993877.0
2007-04-18 12:06:00,1.00746,1.00756,1.00727,1.00727,21118244.0
2007-04-18 12:07:00,1.00733,1.00745,1.00731,1.00733,14606498.0
2007-04-18 12:08:00,1.00734,1.00753,1.00734,1.00753,45207208.0
2007-04-18 12:09:00,1.00751,1.00751,1.00739,1.00741,34667662.0
2007-04-18 12:10:00,1.00741,1.00761,1.0073,1.00754,51216394.0
2007-04-18 12:11:00,1.00764,1.00764,1.00645,1.00743,8268671.0
2007-04-18 12:12:00,1.00728,1.00741,1.00728,1.00737,2984053.0
2007-04-18 12:13:00,1.00735,1.00753,1.00727,1.00727,6169005.0
2007-04-18 12:14:00,1.00658,1.00764,1.00658,1.00757,3957766.0
2007-04-18 12:15:00,1.00744,1.00749,1.00675,1.00704,79758930.0
2007-04-18 12:16:00,1.00717,1.00717,1.00697,1.0071,13093564.0
2007-04-18 12:17:00,1.00715,1.00721,1.00693,1.00693,6142819.0
2007-04-18 12:18:00,1.00709,1.00714,1.00696,1.00696,2327934.0
2007-04-18 12:19:00,1.00707,1.00707,1.0068,1.0068,8176755.0
2007-04-18 12:20:00,1.00685,1.00703,1.00657,1.00675,8506556.0
2007-04-18 12:21:00,1.0067,1.00694,1.00656,1.00671,25364816.0
2007-04-18 12:22:00,1.00689,1.00695,1.00683,1.00687,5029694.0
2007-04-18 12:23:00,1.00681,1.00681,1.00655,1.00665,4458536.0
2007-04-18 12:24:00,1.00682,1.00704,1.00682,1.00693,6404992.0
2007-04-18 12:25:00,1.00683,1.00688,1.00648,1.00682,20152116.0
2007-04-18 12:26:00,1.00683,1.00683,1.00643,1.00673,9672597.0
2007-04-18 12:27:00,1.00656,1.0068,1.00656,1.0068,12235012.0
2007-04-18 12:28:00,1.00679,1.00682,1.00671,1.00671,11425895.0
2007-04-18 12:29:00,1.00665,1.00695,1.00578,1.00677,7755601.0
2007-04-18 12:30:00,1.00655,1.00672,1.00655,1.00672,5084510.0
2007-04-18 12:31:00,1.00645,1.00666,1.00645,1.00648,8286402.0
2007-04-18 12:32:00,1.00665,1.0067,1.00652,1.00653,24048275.0
2007-04-18 12:33:00,1.00657,1.00675,1.00657,1.00675,9669520.0
2007-04-18 12:34:00,1.00675,1.00675,1.00615,1.00638,2563147.0
2007-04-18 12:35:00,1.00662,1.00694,1.00662,1.00677,29650071.0
2007-04-18 12:36:00,1.00664,1.00705,1.00664,1.00677,88703092.0
2007-04-18 12:37:00,1.00702,1.00702,1.00623,1.00623,15685021.0
2007-04-18 12:38:00,1.00635,1.00695,1.00635,1.00695,6172479.0
2007-04-18 12:39:00,1.00699,1.0071,1.00699,1.00702,5666924.0
2007-04-18 12:40:00,1.00702,1.00703,1.00692,1.00692,19788672.0
2007-04-18 12:41:00,1.00678,1.00695,1.00661,1.00661,22107495.0
2007-04-18 12:42:00,1.00696,1.00708,1.00693,1.00698,5785540.0
2007-04-18 12:43:00,1.00714,1.00714,1.00703,1.00703,4556562.0
2007-04-18 12:44:00,1.00695,1.0071,1.00693,1.0071,6445536.0
2007-04-18 12:45:00,1.007,1.007,1.00676,1.00689,14798628.0
2007-04-18 12:46:00,1.00679,1.00705,1.00669,1.00693,13851813.0
2007-04-18 12:47:00,1.00678,1.00697,1.00678,1.00684,4886392.0
2007-04-18 12:48:00,1.0069,1.0069,1.00667,1.00685,52346142.0
2007-04-18 12:49:00,1.00677,1.00683,1.00644,1.00673,4293260.0
2007-04-18 12:50:00,1.00675,1.00675,1.00622,1.00635,13657844.0
2007-04-18 12:51:00,1.00643,1.00664,1.00623,1.00664,7003750.0
2007-04-18 12:52:00,1.00678,1.00692,1.0067,1.0067,43192594.0
2007-04-18 12:53:00,1.00679,1.00693,1.00653,1.00675,6935222.0
2007-04-18 12:54:00,1.00689,1.00689,1.00664,1.00676,8327118.0
2007-04-18 12:55:00,1.00682,1.00682,1.0066,1.00667,6043338.0
2007-04-18 12:56:00,1.00645,1.00648,1.0063,1.00635,852082.0
2007-04-18 12:57:00,1.0065,1.00672,1.00647,1.00655,25397814.0
2007-04-18 12:58:00,1.0065,1.00652,1.0064,1.0064,22225512.0
2007-04-18 12:59:00,1.00652,1.00661,1.00628,1.00661,5159469.0
2007-04-18 13:00:00,1.00643,1.0066,1.00643,1.0065,61891246.0
2007-04-18 13:01:00,1.00643,1.00648,1.0058,1.00641,6155337.0
2007-04-18 13:02:00,1.00643,1.00665,1.00641,1.00645,2679321.0
2007-04-18 13:03:00,1.00643,1.00645,1.00605,1.00645,2339533.0
2007-04-18 13:04:00,1.0064,1.00665,1.00612,1.0065,2630960.0
2007-04-18 13:05:00,1.00666,1.00666,1.00606,1.00648,8195549.0
2007-04-18 13:06:00,1.00624,1.00661,1.00624,1.00641,6002401.0
2007-04-18 13:07:00,1.00648,1.0067,1.00648,1.0067,21030648.0
2007-04-18 13:08:00,1.00648,1.00658,1.00644,1.00651,10991953.0
2007-04-18 13:09:00,1.00654,1.00673,1.00652,1.00664,16163391.0
2007-04-18 13:10:00,1.00659,1.00671,1.00642,1.00646,36706013.0
2007-04-18 13:11:00,1.00643,1.00668,1.00638,1.00657,9687420.0
2007-04-18 13:12:00,1.00642,1.00668,1.00627,1.00627,19520888.0
2007-04-18 13:13:00,1.00659,1.00659,1.00653,1.00653,25642053.0
2007-04-18 13:14:00,1.00638,1.00657,1.00638,1.00651,4739229.0
2007-04-18 13:15:00,1.00643,1.00666,1.00635,1.00666,6298928.0
2007-04-18 13:16:00,1.00645,1.00645,1.00595,1.00625,8848890.0
2007-04-18 13:17:00,1.00615,1.00679,1.00615,1.00666,5469627.0
2007-04-18 13:18:00,1.00654,1.00658,1.00634,1.00646,15641067.0
2007-04-18 13:19:00,1.00646,1.00672,1.00646,1.00672,6428796.0
2007-04-18 13:20:00,1.00659,1.00671,1.00645,1.00671,11015652.0
2007-04-18 13:21:00,1.00664,1.00673,1.00609,1.00652,63251741.0
2007-04-18 13:22:00,1.00669,1.00693,1.00669,1.00688,19074812.0
2007-04-18 13:23:00,1.00678,1.00697,1.00678,1.00686,2727201.0
2007-04-18 13:24:00,1.00689,1.00694,1.0067,1.0067,11988881.0
2007-04-18 13:25:00,1.0065,1.00716,1.00645,1.00694,28105613.0
2007-04-18 13:26:00,1.00695,1.00695,1.00639,1.00646,6054647.0
2007-04-18 13:27:00,1.00644,1.00645,1.0062,1.00637,62326164.0
2007-04-18 13:28:00,1.00648,1.0066,1.00642,1.0066,5955316.0
2007-04-18 13:29:00,1.0064,1.00667,1.0064,1.00667,5729216.0
2007-04-18 13:30:00,1.00667,1.00674,1.0065,1.00674,4749030.0
2007-04-18 13:31:00,1.00671,1.00673,1.0064,1.00655,12685602.0
2007-04-18 13:32:00,1.00657,1.00657,1.00635,1.00656,61412828.0
2007-04-18 13:33:00,1.00652,1.00665,1.0065,1.00665,22169207.0
2007-04-18 13:34:00,1.00664,1.00681,1.00664,1.00676,10598931.0
2007-04-18 13:35:00,1.00676,1.00688,1.00656,1.00656,6886261.0
2007-04-18 13:36:00,1.00667,1.00687,1.00667,1.00687,8226388.0
2007-04-18 13:37:00,1.00674,1.00687,1.00671,1.0068,3227592.0
2007-04-18 13:38:00,1.00692,1.00692,1.00666,1.00674,11856739.0
2007-04-18 13:39:00,1.00676,1.00686,1.00675,1.00678,32898250.0
2007-04-18 13:40:00,1.00674,1.00685,1.00672,1.00672,7831926.0
2007-04-18 13:41:00,1.00682,1.00682,1.00573,1.00665,48771290.0
2007-04-18 13:42:00,1.00664,1.00664,1.00648,1.00648,3079155.0
2007-04-18 13:43:00,1.0065,1.0065,1.00627,1.00631,15391617.0
2007-04-18 13:44:00,1.00634,1.00634,1.00605,1.00606,7064622.0
2007-04-18 13:45:00,1.00601,1.00607,1.00584,1.00598,4881144.0
2007-04-18 13:46:00,1.00595,1.00595,1.00574,1.00578,18556744.0
2007-04-18 13:47:00,1.00548,1.00573,1.00534,1.00573,6190237.0
2007-04-18 13:48:00,1.00543,1.00579,1.00543,1.00567,36078733.0
2007-04-18 13:49:00,1.00572,1.00577,1.00557,1.00569,10624463.0
2007-04-18 13:50:00,1.00577,1.00577,1.00557,1.00569,14198323.0
2007-04-18 13:51:00,1.00562,1.00569,1.00548,1.00569,6351294.0
2007-04-18 13:52:00,1.00558,1.00558,1.00542,1.00542,1207361.0
2007-04-18 13:53:00,1.00528,1.00543,1.00526,1.00531,25657314.0
2007-04-18 13:54:00,1.00514,1.00523,1.00463,1.00479,8180611.0
2007-04-18 13:55:00,1.00471,1.00486,1.00419,1.00419,8592618.0
2007-04-18 13:56:00,1.00452,1.00459,1.00452,1.00459,7918922.0
2007-04-18 13:57:00,1.00467,1.0047,1.00462,1.00462,67944520.0
2007-04-18 13:58:00,1.00472,1.00485,1.00466,1.00472,6341060.0
2007-04-18 13:59:00,1.00465,1.00492,1.00456,1.00492,32403323.0
2007-04-18 14:00:00,1.00476,1.00494,1.00473,1.00494,3410643.0
2007-04-18 14:01:00,1.0048,1.00484,1.00457,1.00457,5987460.0
2007-04-18 14:02:00,1.00449,1.00455,1.00435,1.00435,15765671.0
2007-04-18 14:03:00,1.00444,1.00453,1.00436,1.00444,6387647.0
2007-04-18 14:04:00,1.00442,1.00445,1.0042,1.00422,9723002.0
2007-04-18 14:05:00,1.00427,1.00478,1.00427,1.00478,21022512.0
2007-04-18 14:06:00,1.00498,1.00498,1.00453,1.00475,18066239.0
2007-04-18 14:07:00,1.00436,1.00436,1.00422,1.00426,7543393.0
2007-04-18 14:08:00,1.00439,1.00466,1.00439,1.00466,36271677.0
2007-04-18 14:09:00,1.00459,1.00475,1.00459,1.00459,12988753.0
2007-04-18 14:10:00,1.00472,1.00472,1.0045,1.0045,32508380.0
2007-04-18 14:11:00,1.0044,1.0044,1.00409,1.00422,69858526.0
2007-04-18 14:12:00,1.004,1.00425,1.004,1.00425,13277943.0
2007-04-18 14:13:00,1.00436,1.00448,1.00421,1.00424,10882816.0
2007-04-18 14:14:00,1.00429,1.00456,1.00429,1.00439,37709642.0
2007-04-18 14:15:00,1.00449,1.00449,1.00392,1.00407,15882836.0
2007-04-18 14:16:00,1.0044,1.00458,1.00431,1.00458,3842540.0
2007-04-18 14:17:00,1.00455,1.00455,1.00431,1.00445,8872322.0
2007-04-18 14:18:00,1.00446,1.00446,1.00408,1.00408,9499272.0
2007-04-18 14:19:00,1.00419,1.00423,1.00393,1.00399,19540681.0
2007-04-18 14:20:00,1.004,1.004,1.00297,1.00391,23191693.0
2007-04-18 14:21:00,1.00386,1.00417,1.00386,1.00387,9057201.0
2007-04-18 14:22:00,1.00405,1.00405,1.00374,1.00374,3308355.0
2007-04-18 14:23:00,1.00381,1.00381,1.0034,1.0034,3207722.0
2007-04-18 14:24:00,1.00344,1.00348,1.00273,1.00344,5434300.0
2007-04-18 14:25:00,1.00362,1.00362,1.00321,1.00333,21852000.0
2007-04-18 14:26:00,1.00326,1.00337,1.00326,1.00328,24238345.0
2007-04-18 14:27:00,1.00339,1.00358,1.00338,1.00358,23753646.0
2007-04-18 14:28:00,1.00332,1.00377,1.00332,1.00377,11317797.0
2007-04-18 14:29:00,1.00367,1.00387,1.00364,1.00372,8056388.0
2007-04-18 14:30:00,1.00369,1.00369,1.00348,1.00357,2122931.0
2007-04-18 14:31:00,1.00364,1.00377,1.00364,1.00377,2905012.0
2007-04-18 14:32:00,1.00367,1.00367,1.00337,1.00337,30532469.0
2007-04-18 14:33:00,1.00352,1.00352,1.0032,1.00325,14866819.0
2007-04-18 14:34:00,1.0031,1.00342,1.0031,1.00335,27771983.0
2007-04-18 14:35:00,1.00327,1.00354,1.00326,1.00326,4754959.0
2007-04-18 14:36:00,1.00314,1.00331,1.00309,1.00312,24310272.0
2007-04-18 14:37:00,1.00321,1.00333,1.00302,1.0033,10317512.0
2007-04-18 14:38:00,1.00329,1.0033,1.00307,1.00318,6193391.0
2007-04-18 14:39:00,1.00301,1.00349,1.00301,1.00316,4661516.0
2007-04-18 14:40:00,1.00313,1.00338,1.00225,1.00225,75499907.0
2007-04-18 14:41:00,1.00322,1.0036,1.00322,1.0036,46928666.0
2007-04-18 14:42:00,1.00345,1.00378,1.00345,1.00354,7567724.0
2007-04-18 14:43:00,1.00359,1.00391,1.00359,1.00381,2275399.0
2007-04-18 14:44:00,1.00369,1.00369,1.00348,1.00351,5165927.0
2007-04-18 14:45:00,1.00357,1.00357,1.0027,1.0027,17784525.0
2007-04-18 14:46:00,1.00342,1.00358,1.00333,1.00352,8979601.0
2007-04-18 14:47:00,1.00355,1.00384,1.00355,1.00368,6988550.0
2007-04-18 14:48:00,1.00353,1.0039,1.00353,1.0039,6057661.0
2007-04-18 14:49:00,1.00378,1.00382,1.00358,1.00358,12341397.0
2007-04-18 14:50:00,1.00364,1.00385,1.00361,1.00361,8680292.0
2007-04-18 14:51:00,1.00405,1.00417,1.00296,1.00383,6067743.0
2007-04-18 14:52:00,1.00371,1.00387,1.00368,1.00387,8351407.0
2007-04-18 14:53:00,1.00391,1.00391,1.00368,1.00386,72334580.0
2007-04-18 14:54:00,1.00395,1.00406,1.00386,1.00404,82772867.0
2007-04-18 14:55:00,1.00408,1.00408,1.0036,1.00381,2750476.0
2007-04-18 14:56:00,1.00391,1.00401,1.00291,1.00295,5610572.0
2007-04-18 14:57:00,1.00403,1.00414,1.004,1.00414,10577825.0
2007-04-18 14:58:00,1.00414,1.00454,1.00414,1.00454,12385257.0
2007-04-18 14:59:00,1.00442,1.00442,1.00431,1.00431,12322403.0
2007-04-18 15:00:00,1.00433,1.00434,1.00416,1.00431,24427124.0
2007-04-18 15:01:00,1.00421,1.00431,1.00397,1.00397,18854528.0
2007-04-18 15:02:00,1.00407,1.00417,1.00407,1.00412,5090927.0
2007-04-18 15:03:00,1.00425,1.00437,1.0042,1.0042,19304443.0
2007-04-18 15:04:00,1.00415,1.00442,1.00406,1.00432,11554342.0
2007-04-18 15:05:00,1.00427,1.00427,1.00408,1.00414,11475379.0
2007-04-18 15:06:00,1.00419,1.0043,1.00419,1.00425,26759895.0
2007-04-18 15:07:00,1.00409,1.00424,1.00409,1.00419,22002312.0
2007-04-18 15:08:00,1.00406,1.00456,1.00401,1.00456,13777497.0
2007-04-18 15:09:00,1.00437,1.00448,1.00431,1.00448,14601658.0
2007-04-18 15:10:00,1.00459,1.00459,1.00431,1.00437,11036032.0
2007-04-18 15:11:00,1.00469,1.00475,1.00454,1.00455,4762130.0
2007-04-18 15:12:00,1.00442,1.00461,1.00442,1.00446,12188804.0
2007-04-18 15:13:00,1.0046,1.00487,1.0046,1.00475,10089178.0
2007-04-18 15:14:00,1.00478,1.00478,1.00439,1.00448,3979836.0
2007-04-18 15:15:00,1.00444,1.00459,1.00442,1.00442,12212960.0
2007-04-18 15:16:00,1.00442,1.00446,1.00423,1.00446,6409475.0
2007-04-18 15:17:00,1.00463,1.00463,1.00433,1.00433,8597141.0
2007-04-18 15:18:00,1.00436,1.0045,1.00427,1.00436,3884854.0
2007-04-18 15:19:00,1.00418,1.00445,1.00418,1.00445,9368682.0
2007-04-18 15:20:00,1.0045,1.0045,1.00438,1.00445,2493299.0
2007-04-18 15:21:00,1.00452,1.00498,1.00445,1.00463,10997303.0
2007-04-18 15:22:00,1.00471,1.00528,1.00463,1.00528,4407648.0
2007-04-18 15:23:00,1.00507,1.00517,1.00507,1.00509,3216384.0
2007-04-18 15:24:00,1.00496,1.00534,1.00496,1.00528,11501044.0
2007-04-18 15:25:00,1.00548,1.00604,1.00548,1.00604,5265359.0
2007-04-18 15:26:00,1.00589,1.00626,1.00589,1.00598,25195521.0
2007-04-18 15:27:00,1.006,1.00623,1.00584,1.00608,7151328.0
2007-04-18 15:28:00,1.00609,1.00615,1.00575,1.00575,13266777.0
2007-04-18 15:29:00,1.00565,1.00579,1.00556,1.00579,3584745.0
2007-04-18 15:30:00,1.0058,1.0058,1.00556,1.00556,5705121.0
2007-04-18 15:31:00,1.00555,1.00572,1.00555,1.00572,6405675.0
2007-04-18 15:32:00,1.0057,1.00591,1.00567,1.00576,6591548.0
2007-04-18 15:33:00,1.00581,1.00609,1.00575,1.00594,4854803.0
2007-04-18 15:34:00,1.00592,1.00598,1.00583,1.00598,16989066.0
2007-04-18 15:35:00,1.00596,1.00596,1.00571,1.00571,2886466.0
2007-04-18 15:36:00,1.00593,1.00593,1.00559,1.00569,3254421.0
2007-04-18 15:37:00,1.00547,1.00586,1.00547,1.00583,8179346.0
2007-04-18 15:38:00,1.00567,1.00569,1.00549,1.00563,29434680.0
2007-04-18 15:39:00,1.00561,1.00577,1.0056,1.0056,27389482.0
2007-04-18 15:40:00,1.00567,1.00567,1.00533,1.00553,33854476.0
2007-04-18 15:41:00,1.00565,1.00565,1.00538,1.0055,13589186.0
2007-04-18 15:42:00,1.00565,1.00565,1.00522,1.00548,16195402.0
2007-04-18 15:43:00,1.00548,1.00574,1.00535,1.00543,24242167.0
2007-04-18 15:44:00,1.00548,1.00548,1.00446,1.00446,19052080.0
2007-04-18 15:45:00,1.00549,1.00553,1.00539,1.00539,28477201.0
2007-04-18 15:46:00,1.00542,1.0055,1.00532,1.00542,4607756.0
2007-04-18 15:47:00,1.00529,1.00561,1.00529,1.00539,22194470.0
2007-04-18 15:48:00,1.00544,1.00549,1.00527,1.00527,5835661.0
2007-04-18 15:49:00,1.00537,1.00537,1.00514,1.00528,11855203.0
2007-04-18 15:50:00,1.00548,1.00548,1.00526,1.00532,5693627.0
2007-04-18 15:51:00,1.00537,1.00546,1.00521,1.00522,3809798.0
2007-04-18 15:52:00,1.0053,1.0053,1.00506,1.00506,1775564.0
2007-04-18 15:53:00,1.00504,1.00545,1.00504,1.00511,17542348.0
2007-04-18 15:54:00,1.00513,1.00516,1.00506,1.00506,4256364.0
2007-04-18 15:55:00,1.00519,1.00527,1.00507,1.00508,6332896.0
2007-04-18 15:56:00,1.00516,1.00522,1.00496,1.00496,21337241.0
2007-04-18 15:57:00,1.00494,1.00511,1.00494,1.00505,38162249.0
2007-04-18 15:58:00,1.00489,1.005,1.00474,1.005,6592963.0
2007-04-18 15:59:00,1.00475,1.00498,1.00431,1.00485,23465391.0
2007-04-18 16:00:00,1.00485,1.00499,1.0046,1.00484,27852837.0
2007-04-18 16:01:00,1.00446,1.00485,1.00446,1.00469,14970319.0
2007-04-18 16:02:00,1.00486,1.00486,1.00464,1.00464,21636213.0
2007-04-18 16:03:00,1.00465,1.00493,1.00463,1.00485,61988498.0
2007-04-18 16:04:00,1.00469,1.00523,1.00469,1.00494,4878351.0
2007-04-18 16:05:00,1.00505,1.00526,1.00501,1.00505,5816468.0
2007-04-18 16:06:00,1.00523,1.00539,1.00522,1.00527,39077253.0
2007-04-18 16:07:00,1.00524,1.00562,1.00522,1.00562,45066241.0
2007-04-18 16:08:00,1.00555,1.00565,1.00525,1.00541,86893689.0
2007-04-18 16:09:00,1.00528,1.00555,1.00528,1.00555,44970203.0
2007-04-18 16:10:00,1.00566,1.00566,1.00529,1.00529,2690617.0
2007-04-18 16:11:00,1.00543,1.00551,1.00523,1.00523,7940999.0
2007-04-18 16:12:00,1.00531,1.00531,1.00507,1.00519,7821684.0
2007-04-18 16:13:00,1.00519,1.00525,1.00472,1.00524,4727063.0
2007-04-18 16:14:00,1.00524,1.0054,1.00515,1.0054,20859656.0
2007-04-18 16:15:00,1.00537,1.00552,1.00535,1.00552,17572105.0
2007-04-18 16:16:00,1.00559,1.00559,1.00521,1.00521,3957276.0
2007-04-18 16:17:00,1.00541,1.00543,1.00524,1.00543,8826059.0
2007-04-18 16:18:00,1.00555,1.00576,1.00551,1.00567,19220389.0
2007-04-18 16:19:00,1.00549,1.00579,1.00549,1.00579,29624999.0
2007-04-18 16:20:00,1.00584,1.00589,1.00561,1.00589,9582466.0
2007-04-18 16:21:00,1.00584,1.00624,1.00584,1.00618,12696726.0
2007-04-18 16:22:00,1.00624,1.0063,1.00617,1.0063,9600689.0
2007-04-18 16:23:00,1.00641,1.00647,1.00615,1.00647,11791858.0
2007-04-18 16:24:00,1.00647,1.00652,1.00629,1.00652,2132144.0
2007-04-18 16:25:00,1.0065,1.0068,1.0065,1.00662,18696900.0
2007-04-18 16:26:00,1.00667,1.00675,1.00657,1.00675,87076968.0
2007-04-18 16:27:00,1.00658,1.00737,1.00658,1.00737,54170879.0
2007-04-18 16:28:00,1.00751,1.00786,1.00667,1.00771,30802723.0
2007-04-18 16:29:00,1.00768,1.00772,1.00756,1.00756,1856511.0
2007-04-18 16:30:00,1.00747,1.00747,1.00712,1.00722,45407025.0
2007-04-18 16:31:00,1.00727,1.00727,1.00713,1.00725,41729892.0
2007-04-18 16:32:00,1.00728,1.00732,1.00716,1.00732,11883901.0
2007-04-18 16:33:00,1.00728,1.00732,1.00706,1.00706,10740412.0
2007-04-18 16:34:00,1.00716,1.00723,1.00704,1.00713,16653771.0
2007-04-18 16:35:00,1.00706,1.00736,1.00697,1.00697,14240879.0
2007-04-18 16:36:00,1.00744,1.00744,1.00712,1.00712,4714255.0
2007-04-18 16:37:00,1.00702,1.00709,1.00697,1.00697,10325128.0
2007-04-18 16:38:00,1.00704,1.00716,1.00698,1.00709,20866651.0
2007-04-18 16:39:00,1.00703,1.00713,1.00703,1.00706,3789241.0
2007-04-18 16:40:00,1.00687,1.00713,1.00687,1.007,8097846.0
2007-04-18 16:41:00,1.00707,1.00707,1.0068,1.00704,6375362.0
2007-04-18 16:42:00,1.00714,1.00722,1.00701,1.00719,12385468.0
2007-04-18 16:43:00,1.00719,1.00739,1.00718,1.00725,38076123.0
2007-04-18 16:44:00,1.00723,1.00735,1.00706,1.00706,5221928.0
2007-04-18 16:45:00,1.00736,1.00753,1.00736,1.00753,5148489.0
2007-04-18 16:46:00,1.0074,1.00747,1.00732,1.00732,9220686.0
2007-04-18 16:47:00,1.00703,1.00718,1.0069,1.00718,25292224.0
2007-04-18 16:48:00,1.00735,1.00747,1.00669,1.00727,2080581.0
2007-04-18 16:49:00,1.00718,1.00718,1.00709,1.0071,2738472.0
2007-04-18 16:50:00,1.00708,1.0072,1.00689,1.00689,9434020.0
2007-04-18 16:51:00,1.00693,1.007,1.00692,1.00695,5346540.0
2007-04-18 16:52:00,1.00703,1.00712,1.0069,1.00694,1798305.0
2007-04-18 16:53:00,1.00692,1.00704,1.00681,1.00704,24131205.0
2007-04-18 16:54:00,1.00692,1.00696,1.00681,1.00681,9793808.0
2007-04-18 16:55:00,1.00702,1.00724,1.00702,1.00716,6999626.0
2007-04-18 16:56:00,1.00716,1.00737,1.00716,1.0072,32043834.0
2007-04-18 16:57:00,1.00721,1.00721,1.00705,1.00705,59946671.0
2007-04-18 16:58:00,1.00707,1.00726,1.00704,1.00704,17664108.0
2007-04-18 16:59:00,1.00691,1.00713,1.00688,1.00706,5212068.0
2007-04-18 17:00:00,1.00696,1.00711,1.00689,1.00689,1837922.0
2007-04-18 17:01:00,1.00699,1.00715,1.00693,1.00701,1007679.0
2007-04-18 17:02:00,1.00717,1.00724,1.0071,1.0071,3776675.0
2007-04-18 17:03:00,1.00688,1.00739,1.00688,1.00735,6378375.0
2007-04-18 17:04:00,1.00725,1.00735,1.00722,1.0073,38139521.0
2007-04-18 17:05:00,1.00733,1.00757,1.00733,1.00757,12891576.0
2007-04-18 17:06:00,1.00747,1.00747,1.00727,1.00727,26596385.0
2007-04-18 17:07:00,1.0072,1.00734,1.00717,1.00734,14211155.0
2007-04-18 17:08:00,1.00732,1.00733,1.0071,1.00733,28103473.0
2007-04-18 17:09:00,1.00732,1.00742,1.00627,1.00742,15184983.0
2007-04-18 17:10:00,1.00723,1.00723,1.00709,1.00717,3874032.0
2007-04-18 17:11:00,1.00713,1.00713,1.00592,1.00592,26387842.0
2007-04-18 17:12:00,1.00693,1.00702,1.00681,1.00692,7522240.0
2007-04-18 17:13:00,1.00695,1.00704,1.00691,1.00691,3852454.0
2007-04-18 17:14:00,1.00692,1.00705,1.00689,1.00699,6287705.0
2007-04-18 17:15:00,1.00695,1.00695,1.00675,1.00675,7228467.0
2007-04-18 17:16:00,1.00683,1.00695,1.00682,1.00693,4203951.0
2007-04-18 17:17:00,1.00696,1.00716,1.00687,1.00716,18152630.0
2007-04-18 17:18:00,1.00719,1.00725,1.00717,1.00724,2838604.0
2007-04-18 17:19:00,1.00725,1.00746,1.00718,1.0073,7833197.0
2007-04-18 17:20:00,1.00744,1.00763,1.00739,1.00763,1595021.0
2007-04-18 17:21:00,1.00739,1.00765,1.00739,1.0074,6466102.0
2007-04-18 17:22:00,1.00745,1.00761,1.00742,1.00761,31006440.0
2007-04-18 17:23:00,1.00734,1.00744,1.00653,1.00728,16223153.0
2007-04-18 17:24:00,1.00724,1.00724,1.00698,1.00698,16977346.0
2007-04-18 17:25:00,1.00721,1.0074,1.00721,1.00728,49427320.0
2007-04-18 17:26:00,1.00726,1.00733,1.00723,1.00733,9986468.0
2007-04-18 17:27:00,1.0072,1.00745,1.00696,1.00696,10809296.0
2007-04-18 17:28:00,1.00733,1.00733,1.00714,1.0073,1969890.0
2007-04-18 17:29:00,1.0072,1.00751,1.00711,1.00711,32706503.0
2007-04-18 17:30:00,1.0073,1.00742,1.00722,1.00725,4992199.0
2007-04-18 17:31:00,1.00723,1.00738,1.00718,1.00725,7255999.0
2007-04-18 17:32:00,1.00728,1.00747,1.00728,1.00728,959071.0
2007-04-18 17:33:00,1.00745,1.00745,1.00718,1.00725,2243772.0
2007-04-18 17:34:00,1.00728,1.00734,1.00724,1.00726,14529077.0
2007-04-18 17:35:00,1.00732,1.00745,1.00725,1.00736,4132435.0
2007-04-18 17:36:00,1.00701,1.00745,1.00701,1.00705,4877210.0
2007-04-18 17:37:00,1.00716,1.00716,1.00682,1.007,659219.0
2007-04-18 17:38:00,1.00687,1.00687,1.00661,1.00667,659638.0
2007-04-18 17:39:00,1.00664,1.00684,1.00664,1.00665,21614104.0
2007-04-18 17:40:00,1.00658,1.00671,1.00655,1.00661,25629969.0
2007-04-18 17:41:00,1.00676,1.00693,1.00671,1.00693,6987853.0
2007-04-18 17:42:00,1.00689,1.00707,1.00676,1.00696,6518163.0
2007-04-18 17:43:00,1.00696,1.00707,1.00684,1.00706,5583434.0
2007-04-18 17:44:00,1.00725,1.00735,1.00709,1.00715,8490533.0
2007-04-18 17:45:00,1.00731,1.00736,1.00705,1.00705,12058124.0
2007-04-18 17:46:00,1.00692,1.00697,1.0068,1.0068,3677719.0
2007-04-18 17:47:00,1.00658,1.00676,1.00658,1.00669,13125996.0
2007-04-18 17:48:00,1.00666,1.00667,1.00646,1.00647,4766022.0
2007-04-18 17:49:00,1.00646,1.0066,1.00646,1.00654,46163866.0
2007-04-18 17:50:00,1.00638,1.0065,1.00624,1.00624,12419382.0
2007-04-18 17:51:00,1.00619,1.00646,1.00614,1.00646,21101541.0
2007-04-18 17:52:00,1.00634,1.00665,1.00634,1.00665,8625103.0
2007-04-18 17:53:00,1.00647,1.00675,1.00646,1.00675,3957321.0
2007-04-18 17:54:00,1.00665,1.00678,1.00665,1.00678,16505433.0
2007-04-18 17:55:00,1.00647,1.00648,1.00602,1.00645,13662838.0
2007-04-18 17:56:00,1.00677,1.00687,1.00657,1.00674,14643961.0
2007-04-18 17:57:00,1.00677,1.00685,1.00667,1.00669,19473395.0
2007-04-18 17:58:00,1.00601,1.00708,1.00601,1.00672,21565552.0
2007-04-18 17:59:00,1.00672,1.00679,1.00666,1.00669,7769224.0
2007-04-18 18:00:00,1.00672,1.00675,1.00624,1.00668,19812952.0
2007-04-18 18:01:00,1.00659,1.00675,1.00651,1.00675,5647994.0
2007-04-18 18:02:00,1.0068,1.0068,1.00662,1.00663,3494340.0
2007-04-18 18:03:00,1.00672,1.00678,1.00662,1.00667,3046714.0
2007-04-18 18:04:00,1.00666,1.00672,1.00625,1.00625,29749086.0
2007-04-18 18:05:00,1.00635,1.00701,1.00635,1.00679,56451794.0
2007-04-18 18:06:00,1.00686,1.00708,1.00686,1.00708,15913811.0
2007-04-18 18:07:00,1.00717,1.00717,1.00683,1.007,14355348.0
2007-04-18 18:08:00,1.0071,1.0071,1.0068,1.0068,18663728.0
2007-04-18 18:09:00,1.00667,1.00691,1.00667,1.00676,14402510.0
2007-04-18 18:10:00,1.00692,1.00699,1.00677,1.00683,37316204.0
2007-04-18 18:11:00,1.00681,1.00681,1.00661,1.00661,4726880.0
2007-04-18 18:12:00,1.00663,1.00678,1.0066,1.00665,64250552.0
2007-04-18 18:13:00,1.00678,1.00686,1.00659,1.00659,7657320.0
2007-04-18 18:14:00,1.00678,1.00678,1.00656,1.00663,11747721.0
2007-04-18 18:15:00,1.00676,1.00676,1.00647,1.00662,15483987.0
2007-04-18 18:16:00,1.00663,1.00663,1.00651,1.00651,887045.0
2007-04-18 18:17:00,1.00662,1.00666,1.00648,1.00658,2791126.0
2007-04-18 18:18:00,1.0066,1.00678,1.00657,1.00657,13176083.0
2007-04-18 18:19:00,1.00655,1.00655,1.00641,1.00649,63416225.0
2007-04-18 18:20:00,1.0065,1.00667,1.00647,1.00667,36447217.0
2007-04-18 18:21:00,1.00643,1.00655,1.00571,1.00655,57983915.0
2007-04-18 18:22:00,1.00643,1.00658,1.00638,1.0065,3210381.0
2007-04-18 18:23:00,1.0065,1.00663,1.0065,1.0066,3279033.0
2007-04-18 18:24:00,1.00655,1.00665,1.00594,1.00655,6189242.0
2007-04-18 18:25:00,1.00667,1.00676,1.00662,1.00676,30434946.0
2007-04-18 18:26:00,1.00667,1.00675,1.00667,1.00675,5557553.0
2007-04-18 18:27:00,1.00667,1.00679,1.0066,1.00679,17778256.0
2007-04-18 18:28:00,1.00673,1.00676,1.00667,1.00676,11138503.0
2007-04-18 18:29:00,1.00678,1.00678,1.0066,1.0066,23249686.0
2007-04-18 18:30:00,1.00668,1.00668,1.00656,1.00664,4267994.0
2007-04-18 18:31:00,1.00654,1.0067,1.00652,1.00652,5839727.0
2007-04-18 18:32:00,1.00665,1.0068,1.0066,1.00661,11884607.0
2007-04-18 18:33:00,1.00657,1.00678,1.00644,1.00678,2614490.0
2007-04-18 18:34:00,1.00663,1.00678,1.00649,1.0067,39597752.0
2007-04-18 18:35:00,1.00665,1.00673,1.00657,1.00667,4368576.0
2007-04-18 18:36:00,1.00678,1.00678,1.00642,1.00654,6039002.0
2007-04-18 18:37:00,1.00656,1.00664,1.00653,1.00664,23430285.0
2007-04-18 18:38:00,1.00653,1.00664,1.00644,1.00651,2055370.0
2007-04-18 18:39:00,1.00641,1.00641,1.00627,1.00633,3107084.0
2007-04-18 18:40:00,1.00635,1.00649,1.00542,1.00624,6745301.0
2007-04-18 18:41:00,1.00623,1.00633,1.00598,1.00598,76829490.0
2007-04-18 18:42:00,1.00613,1.00639,1.00576,1.00639,12739485.0
2007-04-18 18:43:00,1.00634,1.00679,1.00634,1.00649,5943834.0
2007-04-18 18:44:00,1.00665,1.00667,1.00647,1.00667,2156469.0
2007-04-18 18:45:00,1.00665,1.00665,1.00643,1.00643,37893931.0
2007-04-18 18:46:00,1.00647,1.00665,1.00647,1.00647,24449294.0
2007-04-18 18:47:00,1.00652,1.0067,1.00647,1.00647,6349858.0
2007-04-18 18:48:00,1.00659,1.00669,1.00652,1.00669,4521943.0
2007-04-18 18:49:00,1.00646,1.00672,1.00618,1.00618,23908858.0
2007-04-18 18:50:00,1.00623,1.00683,1.00623,1.00674,15075102.0
2007-04-18 18:51:00,1.00678,1.00692,1.00678,1.0068,7039709.0
2007-04-18 18:52:00,1.0068,1.00701,1.00666,1.0069,10385453.0
2007-04-18 18:53:00,1.00684,1.00686,1.00659,1.00659,5491505.0
2007-04-18 18:54:00,1.0066,1.00674,1.00647,1.0066,35943951.0
2007-04-18 18:55:00,1.00655,1.00655,1.00642,1.00642,12068562.0
2007-04-18 18:56:00,1.0064,1.00653,1.00636,1.00643,15922226.0
2007-04-18 18:57:00,1.00647,1.0067,1.00616,1.0067,92113440.0
2007-04-18 18:58:00,1.00667,1.00671,1.00655,1.00671,14806489.0
2007-04-18 18:59:00,1.00668,1.00668,1.00662,1.00668,3760068.0
2007-04-18 19:00:00,1.00665,1.00669,1.0065,1.0065,27678444.0
2007-04-18 19:01:00,1.00653,1.00673,1.00649,1.00659,11749370.0
2007-04-18 19:02:00,1.00655,1.0067,1.0064,1.0067,3010826.0
2007-04-18 19:03:00,1.00659,1.00675,1.00646,1.00675,47123337.0
2007-04-18 19:04:00,1.00675,1.00675,1.00543,1.00631,6446794.0
2007-04-18 19:05:00,1.00678,1.0069,1.00665,1.0069,3502011.0
2007-04-18 19:06:00,1.00688,1.00694,1.00678,1.00681,2963989.0
2007-04-18 19:07:00,1.00652,1.00688,1.00561,1.00649,9171667.0
2007-04-18 19:08:00,1.00645,1.00706,1.00645,1.00706,17110022.0
2007-04-18 19:09:00,1.00702,1.00714,1.007,1.00706,6519924.0
2007-04-18 19:10:00,1.0069,1.00695,1.00633,1.00695,27805592.0
2007-04-18 19:11:00,1.00706,1.00706,1.00645,1.00694,37763740.0
2007-04-18 19:12:00,1.00698,1.00705,1.00696,1.00699,39671080.0
2007-04-18 19:13:00,1.00707,1.00716,1.00704,1.00704,1171194.0
2007-04-18 19:14:00,1.00698,1.00724,1.00698,1.00701,3169984.0
2007-04-18 19:15:00,1.00678,1.00678,1.00623,1.00653,11919114.0
2007-04-18 19:16:00,1.00661,1.00713,1.00658,1.00713,2158140.0
2007-04-18 19:17:00,1.0071,1.00713,1.00694,1.00696,2216875.0
2007-04-18 19:18:00,1.00703,1.00703,1.00667,1.007,9688256.0
2007-04-18 19:19:00,1.00698,1.00708,1.00696,1.00708,14719301.0
2007-04-18 19:20:00,1.00701,1.00728,1.00693,1.00728,12749677.0
2007-04-18 19:21:00,1.00721,1.00733,1.00721,1.00733,10243459.0
2007-04-18 19:22:00,1.00741,1.00745,1.00737,1.0074,23619344.0
2007-04-18 19:23:00,1.0073,1.00761,1.0073,1.00761,15199707.0
2007-04-18 19:24:00,1.00735,1.00749,1.00722,1.00749,4996560.0
2007-04-18 19:25:00,1.00757,1.00781,1.00757,1.00766,25844133.0
2007-04-18 19:26:00,1.00757,1.00773,1.00757,1.00758,15165353.0
2007-04-18 19:27:00,1.00727,1.00775,1.00727,1.00755,36218942.0
2007-04-18 19:28:00,1.00756,1.00769,1.00755,1.00769,3898510.0
2007-04-18 19:29:00,1.00774,1.00789,1.0077,1.0077,4735181.0
2007-04-18 19:30:00,1.00763,1.00778,1.00725,1.00778,48547630.0
2007-04-18 19:31:00,1.00779,1.00779,1.00763,1.00763,36782575.0
2007-04-18 19:32:00,1.00765,1.00765,1.00719,1.00733,28050425.0
2007-04-18 19:33:00,1.00739,1.00739,1.00721,1.00732,48765911.0
2007-04-18 19:34:00,1.00727,1.00744,1.00727,1.00744,7314851.0
2007-04-18 19:35:00,1.00744,1.00761,1.00743,1.00744,27861013.0
2007-04-18 19:36:00,1.00744,1.00744,1.00722,1.00722,83688528.0
2007-04-18 19:37:00,1.00722,1.00728,1.00718,1.00728,20630914.0
2007-04-18 19:38:00,1.00737,1.00741,1.00633,1.00728,5769766.0
2007-04-18 19:39:00,1.00739,1.00752,1.00647,1.0075,80574348.0
2007-04-18 19:40:00,1.00738,1.00748,1.00699,1.00702,45345901.0
2007-04-18 19:41:00,1.00682,1.00715,1.00665,1.00715,37214783.0
2007-04-18 19:42:00,1.00741,1.00743,1.00731,1.00731,13645150.0
2007-04-18 19:43:00,1.00732,1.00732,1.00686,1.00686,16547521.0
2007-04-18 19:44:00,1.00735,1.00749,1.00734,1.00746,8482336.0
2007-04-18 19:45:00,1.00748,1.00748,1.00707,1.00707,6401343.0
2007-04-18 19:46:00,1.00719,1.00734,1.00673,1.00734,15875565.0
2007-04-18 19:47:00,1.00719,1.00719,1.00684,1.00684,4923733.0
2007-04-18 19:48:00,1.00704,1.00716,1.00657,1.00703,32731986.0
2007-04-18 19:49:00,1.00705,1.00709,1.007,1.00709,2985882.0
2007-04-18 19:50:00,1.00691,1.00692,1.00681,1.0069,16486252.0
2007-04-18 19:51:00,1.00698,1.00723,1.00683,1.00715,9370037.0
2007-04-18 19:52:00,1.00717,1.00717,1.00625,1.00666,9822283.0
2007-04-18 19:53:00,1.00671,1.00701,1.00671,1.00683,4374715.0
2007-04-18 19:54:00,1.00693,1.00705,1.00674,1.00703,14796855.0
2007-04-18 19:55:00,1.00698,1.00711,1.00694,1.00699,4176671.0
2007-04-18 19:56:00,1.00705,1.00709,1.00697,1.00709,2035466.0
2007-04-18 19:57:00,1.00709,1.00709,1.00697,1.00709,5165560.0
2007-04-18 19:58:00,1.00698,1.00713,1.00695,1.00695,8813573.0
2007-04-18 19:59:00,1.00688,1.00688,1.00665,1.00665,3954129.0
2007-04-18 20:00:00,1.00661,1.0071,1.00661,1.00698,4901592.0
2007-04-18 20:01:00,1.007,1.00719,1.00694,1.00719,22427570.0
2007-04-18 20:02:00,1.00717,1.00717,1.00696,1.00699,20837634.0
2007-04-18 20:03:00,1.0071,1.00717,1.00691,1.00717,7907073.0
2007-04-18 20:04:00,1.0069,1.00697,1.00672,1.00697,14700273.0
2007-04-18 20:05:00,1.00703,1.00752,1.00702,1.00752,11390695.0
2007-04-18 20:06:00,1.00749,1.00749,1.00658,1.00697,6060588.0
2007-04-18 20:07:00,1.00705,1.00705,1.00694,1.00698,1396843.0
2007-04-18 20:08:00,1.00678,1.00683,1.00668,1.00682,26954010.0
2007-04-18 20:09:00,1.00679,1.00695,1.00652,1.00678,19266753.0
2007-04-18 20:10:00,1.00697,1.00697,1.00681,1.00684,6914645.0
2007-04-18 20:11:00,1.00685,1.00699,1.00673,1.00695,14296696.0
2007-04-18 20:12:00,1.00688,1.00698,1.00618,1.00698,4290938.0
2007-04-18 20:13:00,1.0069,1.00703,1.00656,1.00692,31160892.0
2007-04-18 20:14:00,1.00689,1.00709,1.00679,1.00692,5149887.0
2007-04-18 20:15:00,1.00687,1.0071,1.0068,1.00708,1504586.0
2007-04-18 20:16:00,1.00678,1.00728,1.00678,1.00728,4652103.0
2007-04-18 20:17:00,1.0072,1.00777,1.0072,1.00777,30003293.0
2007-04-18 20:18:00,1.00779,1.00789,1.00759,1.00789,33351286.0
2007-04-18 20:19:00,1.00755,1.0076,1.00745,1.0076,30039834.0
2007-04-18 20:20:00,1.00762,1.00782,1.0067,1.00753,9516288.0
2007-04-18 20:21:00,1.00762,1.00774,1.00752,1.00752,6508715.0
2007-04-18 20:22:00,1.00728,1.00758,1.00705,1.00758,8397187.0
2007-04-18 20:23:00,1.00762,1.0078,1.00754,1.00754,8904786.0
2007-04-18 20:24:00,1.00774,1.00785,1.00755,1.00785,25498240.0
2007-04-18 20:25:00,1.00778,1.00817,1.00734,1.00764,15489307.0
2007-04-18 20:26:00,1.00756,1.00775,1.00756,1.00775,20565109.0
2007-04-18 20:27:00,1.00765,1.0077,1.00754,1.00769,63656511.0
2007-04-18 20:28:00,1.00765,1.00787,1.00765,1.00778,12716379.0
2007-04-18 20:29:00,1.00784,1.00784,1.00738,1.00738,8655711.0
2007-04-18 20:30:00,1.00767,1.00772,1.00754,1.00757,3849930.0
2007-04-18 20:31:00,1.00764,1.00769,1.00747,1.00752,22794532.0
2007-04-18 20:32:00,1.0075,1.0078,1.0075,1.00758,12638247.0
2007-04-18 20:33:00,1.00754,1.00771,1.00741,1.00771,5889241.0
2007-04-18 20:34:00,1.00765,1.00775,1.00735,1.00775,33228316.0
2007-04-18 20:35:00,1.00765,1.00765,1.0072,1.0072,9628902.0
2007-04-18 20:36:00,1.00727,1.00783,1.00727,1.00783,8904976.0
2007-04-18 20:37:00,1.00788,1.00788,1.00748,1.00749,18410723.0
2007-04-18 20:38:00,1.00776,1.00776,1.00749,1.00756,14747921.0
2007-04-18 20:39:00,1.00763,1.00771,1.0076,1.00771,6463754.0
2007-04-18 20:40:00,1.00765,1.00776,1.00747,1.00747,13204907.0
2007-04-18 20:41:00,1.00776,1.00776,1.00757,1.00773,20740992.0
2007-04-18 20:42:00,1.00771,1.00771,1.00755,1.00757,18585225.0
2007-04-18 20:43:00,1.00757,1.00765,1.00704,1.00751,28185592.0
2007-04-18 20:44:00,1.00723,1.00753,1.00723,1.00753,5900635.0
2007-04-18 20:45:00,1.00752,1.00762,1.0075,1.00754,8465957.0
2007-04-18 20:46:00,1.00755,1.00755,1.00684,1.00726,11848395.0
2007-04-18 20:47:00,1.0073,1.00777,1.00726,1.00772,21811050.0
2007-04-18 20:48:00,1.00774,1.00778,1.00669,1.00759,27241712.0
2007-04-18 20:49:00,1.00757,1.00761,1.00756,1.00758,4886779.0
2007-04-18 20:50:00,1.00768,1.00768,1.00754,1.00754,9671457.0
2007-04-18 20:51:00,1.00733,1.00752,1.00706,1.00722,2194224.0
2007-04-18 20:52:00,1.00743,1.00746,1.00722,1.00731,7307178.0
2007-04-18 20:53:00,1.00749,1.00764,1.00743,1.00743,15112243.0
2007-04-18 20:54:00,1.00752,1.00767,1.00741,1.00741,7268755.0
2007-04-18 20:55:00,1.00739,1.00747,1.00729,1.0074,10287115.0
2007-04-18 20:56:00,1.0074,1.00757,1.00719,1.00757,11809286.0
2007-04-18 20:57:00,1.0076,1.0076,1.00733,1.00733,11771225.0
2007-04-18 20:58:00,1.00729,1.00741,1.00719,1.00724,4361596.0
2007-04-18 20:59:00,1.00725,1.00736,1.0072,1.00736,34943360.0
2007-04-18 21:00:00,1.00755,1.00755,1.00727,1.00728,20573267.0
2007-04-18 21:01:00,1.00735,1.00736,1.00704,1.00736,26567747.0
2007-04-18 21:02:00,1.00722,1.00741,1.00679,1.00722,18884554.0
2007-04-18 21:03:00,1.00728,1.00729,1.00685,1.00729,2583248.0
2007-04-18 21:04:00,1.0072,1.0072,1.00668,1.00681,66320149.0
2007-04-18 21:05:00,1.00687,1.00718,1.00687,1.00718,7953732.0
2007-04-18 21:06:00,1.00715,1.00779,1.00715,1.0076,48360147.0
2007-04-18 21:07:00,1.0075,1.00752,1.00719,1.00719,15299194.0
2007-04-18 21:08:00,1.00701,1.0072,1.00701,1.0072,2516783.0
2007-04-18 21:09:00,1.00721,1.00724,1.00708,1.00718,26338837.0
2007-04-18 21:10:00,1.00681,1.00723,1.00681,1.00723,15556052.0
2007-04-18 21:11:00,1.00721,1.00729,1.0071,1.0071,5854102.0
2007-04-18 21:12:00,1.00718,1.00733,1.00705,1.00721,2772552.0
2007-04-18 21:13:00,1.0072,1.00744,1.00713,1.00713,8274512.0
2007-04-18 21:14:00,1.00722,1.00732,1.00717,1.00717,21508492.0
2007-04-18 21:15:00,1.00724,1.00736,1.00696,1.00708,23715753.0
2007-04-18 21:16:00,1.00705,1.00734,1.00705,1.00706,56413867.0
2007-04-18 21:17:00,1.00728,1.00728,1.00705,1.00727,9530343.0
2007-04-18 21:18:00,1.00717,1.00717,1.00692,1.00707,4885506.0
2007-04-18 21:19:00,1.00712,1.00728,1.00711,1.00722,4211064.0
2007-04-18 21:20:00,1.00697,1.00733,1.00682,1.00733,4608436.0
2007-04-18 21:21:00,1.0073,1.00732,1.00715,1.00726,18521145.0
2007-04-18 21:22:00,1.00729,1.00738,1.00716,1.00716,11356419.0
2007-04-18 21:23:00,1.00712,1.00732,1.00695,1.00713,8533222.0
2007-04-18 21:24:00,1.00708,1.00708,1.00648,1.00648,9145886.0
2007-04-18 21:25:00,1.00647,1.00708,1.00647,1.00708,19679738.0
2007-04-18 21:26:00,1.00709,1.00709,1.00599,1.00692,16232361.0
2007-04-18 21:27:00,1.00703,1.0072,1.00693,1.0072,10784553.0
2007-04-18 21:28:00,1.00738,1.00738,1.00716,1.00716,8810370.0
2007-04-18 21:29:00,1.00711,1.00733,1.0071,1.00726,8442881.0
2007-04-18 21:30:00,1.00716,1.00733,1.0063,1.00733,8722760.0
2007-04-18 21:31:00,1.00742,1.00756,1.00742,1.00756,17359371.0
2007-04-18 21:32:00,1.00759,1.00759,1.00744,1.00748,4480812.0
2007-04-18 21:33:00,1.00748,1.00748,1.00717,1.00734,6906063.0
2007-04-18 21:34:00,1.00742,1.00746,1.00711,1.0074,5042511.0
2007-04-18 21:35:00,1.0074,1.00751,1.00731,1.0074,5316046.0
2007-04-18 21:36:00,1.00734,1.0074,1.00712,1.0073,14493726.0
2007-04-18 21:37:00,1.0073,1.00738,1.0073,1.00737,8882150.0
2007-04-18 21:38:00,1.00737,1.00751,1.00737,1.00751,5568042.0
2007-04-18 21:39:00,1.00747,1.00753,1.00742,1.00753,10668506.0
2007-04-18 21:40:00,1.0074,1.00749,1.00727,1.00746,45031703.0
2007-04-18 21:41:00,1.00749,1.00764,1.00749,1.00764,22377641.0
2007-04-18 21:42:00,1.00757,1.00767,1.00752,1.00752,41219938.0
2007-04-18 21:43:00,1.00751,1.00759,1.00751,1.00751,3731208.0
2007-04-18 21:44:00,1.00755,1.00755,1.00697,1.00697,6209053.0
2007-04-18 21:45:00,1.0071,1.00734,1.0071,1.00734,18902304.0
2007-04-18 21:46:00,1.00765,1.00775,1.00761,1.00774,21750115.0
2007-04-18 21:47:00,1.00765,1.00775,1.00711,1.00727,29109239.0
2007-04-18 21:48:00,1.00727,1.00793,1.00727,1.0078,10620355.0
2007-04-18 21:49:00,1.00789,1.00811,1.00789,1.00811,3369467.0
2007-04-18 21:50:00,1.00806,1.00813,1.00789,1.00813,3147821.0
2007-04-18 21:51:00,1.00815,1.00815,1.00797,1.00803,6977863.0
2007-04-18 21:52:00,1.00797,1.00797,1.00784,1.00788,4781024.0
2007-04-18 21:53:00,1.00806,1.00806,1.0079,1.00794,9070780.0
2007-04-18 21:54:00,1.00803,1.00805,1.00787,1.00805,3755616.0
2007-04-18 21:55:00,1.00786,1.00813,1.007,1.00813,21494960.0
2007-04-18 21:56:00,1.00787,1.00811,1.00787,1.00805,33084173.0
2007-04-18 21:57:00,1.00808,1.00839,1.00808,1.00839,8652870.0
2007-04-18 21:58:00,1.00841,1.00851,1.00834,1.00851,37970974.0
2007-04-18 21:59:00,1.00836,1.00864,1.00836,1.00849,15764026.0
2007-04-18 22:00:00,1.00835,1.00858,1.00805,1.00805,3681876.0
2007-04-18 22:01:00,1.00842,1.00851,1.0084,1.00851,10430414.0
2007-04-18 22:02:00,1.00841,1.00862,1.00836,1.00836,13048489.0
2007-04-18 22:03:00,1.00833,1.00838,1.00786,1.00786,4044660.0
2007-04-18 22:04:00,1.00822,1.0084,1.00795,1.00795,11157380.0
2007-04-18 22:05:00,1.00797,1.00828,1.00797,1.00828,26323433.0
2007-04-18 22:06:00,1.00848,1.00861,1.00837,1.00838,19802888.0
2007-04-18 22:07:00,1.00847,1.00869,1.00847,1.00868,7256423.0
2007-04-18 22:08:00,1.00868,1.00868,1.00839,1.00868,7701791.0
2007-04-18 22:09:00,1.0086,1.0086,1.00836,1.00848,9652488.0
2007-04-18 22:10:00,1.0084,1.0084,1.00812,1.00812,14498192.0
2007-04-18 22:11:00,1.00822,1.00844,1.00818,1.00832,47080380.0
2007-04-18 22:12:00,1.0084,1.0084,1.00823,1.00839,2289095.0
2007-04-18 22:13:00,1.00827,1.00837,1.00818,1.00826,4906873.0
2007-04-18 22:14:00,1.00815,1.00827,1.00815,1.00822,4698889.0
2007-04-18 22:15:00,1.00821,1.00827,1.00806,1.00827,4335792.0
2007-04-18 22:16:00,1.00825,1.00842,1.00817,1.00838,17214696.0
2007-04-18 22:17:00,1.00833,1.00854,1.00822,1.00854,5606534.0
2007-04-18 22:18:00,1.00854,1.00878,1.00854,1.00878,2815800.0
2007-04-18 22:19:00,1.00881,1.00882,1.00867,1.00869,11572703.0
2007-04-18 22:20:00,1.00869,1.00879,1.00854,1.00866,6880676.0
2007-04-18 22:21:00,1.00849,1.00849,1.00824,1.00824,3527428.0
2007-04-18 22:22:00,1.0083,1.00837,1.00821,1.00833,12994690.0
2007-04-18 22:23:00,1.00837,1.00867,1.00837,1.00848,14001516.0
2007-04-18 22:24:00,1.00863,1.0087,1.00856,1.00864,14899805.0
2007-04-18 22:25:00,1.00854,1.00855,1.00844,1.00844,11923389.0
2007-04-18 22:26:00,1.00842,1.00855,1.00812,1.00855,5753192.0
2007-04-18 22:27:00,1.00859,1.00895,1.00859,1.00895,2938705.0
2007-04-18 22:28:00,1.00891,1.00913,1.00879,1.00901,2158721.0
2007-04-18 22:29:00,1.00886,1.00911,1.00868,1.00885,12574327.0
2007-04-18 22:30:00,1.00897,1.00903,1.00881,1.00903,2691091.0
2007-04-18 22:31:00,1.00923,1.00923,1.00858,1.00858,14823989.0
2007-04-18 22:32:00,1.00856,1.00902,1.00856,1.00884,7013198.0
2007-04-18 22:33:00,1.0088,1.00882,1.00873,1.00882,28683110.0
2007-04-18 22:34:00,1.0088,1.0088,1.00851,1.00851,12186650.0
2007-04-18 22:35:00,1.00863,1.00878,1.00855,1.00864,2696354.0
2007-04-18 22:36:00,1.00866,1.00874,1.00866,1.00871,23485775.0
2007-04-18 22:37:00,1.00861,1.00881,1.00855,1.00855,22071864.0
2007-04-18 22:38:00,1.00865,1.00888,1.00865,1.00888,16771816.0
2007-04-18 22:39:00,1.00886,1.00886,1.00869,1.00885,11205245.0
2007-04-18 22:40:00,1.00894,1.00894,1.00864,1.00891,5716608.0
2007-04-18 22:41:00,1.00887,1.009,1.00881,1.00891,11523946.0
2007-04-18 22:42:00,1.00882,1.00898,1.00882,1.00898,136242114.0
2007-04-18 22:43:00,1.009,1.009,1.00869,1.00889,27240486.0
2007-04-18 22:44:00,1.0087,1.00885,1.00868,1.00881,4446993.0
2007-04-18 22:45:00,1.00897,1.009,1.00829,1.00829,3718202.0
2007-04-18 22:46:00,1.00851,1.00889,1.00851,1.00863,3020241.0
2007-04-18 22:47:00,1.00866,1.00866,1.00842,1.00842,31744450.0
2007-04-18 22:48:00,1.00852,1.00883,1.00852,1.00876,19110372.0
2007-04-18 22:49:00,1.00876,1.00887,1.00861,1.00867,9540820.0
2007-04-18 22:50:00,1.00868,1.00868,1.00855,1.00855,7126255.0
2007-04-18 22:51:00,1.00848,1.00875,1.00848,1.00875,10074821.0
2007-04-18 22:52:00,1.0086,1.0088,1.00853,1.00853,6165179.0
2007-04-18 22:53:00,1.00865,1.00865,1.00849,1.00851,8216392.0
2007-04-18 22:54:00,1.00863,1.00863,1.00834,1.00855,3118009.0
2007-04-18 22:55:00,1.00852,1.00863,1.00833,1.00838,11027117.0
2007-04-18 22:56:00,1.00849,1.00858,1.00832,1.00858,15950290.0
2007-04-18 22:57:00,1.00874,1.00902,1.00847,1.00868,13394059.0
2007-04-18 22:58:00,1.00875,1.00875,1.00847,1.00872,8528760.0
2007-04-18 22:59:00,1.00853,1.0086,1.00853,1.00853,2660453.0
2007-04-18 23:00:00,1.0086,1.0086,1.00821,1.00849,27202285.0
2007-04-18 23:01:00,1.00849,1.00868,1.00846,1.00848,2867634.0
2007-04-18 23:02:00,1.00838,1.00856,1.0082,1.0082,5185237.0
2007-04-18 23:03:00,1.00836,1.00888,1.00836,1.00888,7195154.0
2007-04-18 23:04:00,1.00894,1.00919,1.00876,1.00919,2293402.0
2007-04-18 23:05:00,1.00898,1.00916,1.00898,1.00902,15984184.0
2007-04-18 23:06:00,1.00885,1.00905,1.00842,1.00842,6780019.0
2007-04-18 23:07:00,1.0084,1.00871,1.00832,1.00832,7328054.0
2007-04-18 23:08:00,1.00843,1.00896,1.00843,1.00888,37525830.0
2007-04-18 23:09:00,1.0089,1.00902,1.00806,1.00896,4846677.0
2007-04-18 23:10:00,1.00904,1.00905,1.00882,1.00886,2851819.0
2007-04-18 23:11:00,1.00885,1.00907,1.00885,1.00906,4685841.0
2007-04-18 23:12:00,1.00904,1.00917,1.00892,1.00907,7045345.0
2007-04-18 23:13:00,1.00887,1.00902,1.00887,1.00889,4754720.0
2007-04-18 23:14:00,1.009,1.009,1.00867,1.00891,27662981.0
2007-04-18 23:15:00,1.00891,1.00892,1.0087,1.00883,7605083.0
2007-04-18 23:16:00,1.0088,1.00903,1.00879,1.00901,37132387.0
2007-04-18 23:17:00,1.00903,1.00903,1.00893,1.00893,6032864.0
2007-04-18 23:18:00,1.00896,1.00903,1.00885,1.00885,28614187.0
2007-04-18 23:19:00,1.00874,1.00906,1.00874,1.00893,6388570.0
2007-04-18 23:20:00,1.0089,1.0091,1.00887,1.0091,35218123.0
2007-04-18 23:21:00,1.0089,1.0089,1.00836,1.00836,1325226.0
2007-04-18 23:22:00,1.00848,1.00892,1.00848,1.0088,6144428.0
2007-04-18 23:23:00,1.00885,1.00887,1.00874,1.00885,9382340.0
2007-04-18 23:24:00,1.00876,1.00887,1.00876,1.00884,8179511.0
2007-04-18 23:25:00,1.009,1.0091,1.00895,1.00895,23277778.0
2007-04-18 23:26:00,1.00895,1.00896,1.00853,1.0086,8241095.0
2007-04-18 23:27:00,1.009,1.00901,1.00887,1.00895,7054669.0
2007-04-18 23:28:00,1.00888,1.00891,1.00864,1.00864,7326832.0
2007-04-18 23:29:00,1.00883,1.00883,1.00856,1.00858,8374683.0
2007-04-18 23:30:00,1.00862,1.0088,1.00862,1.00879,549333.0
2007-04-18 23:31:00,1.00888,1.00891,1.00871,1.00878,5936755.0
2007-04-18 23:32:00,1.00874,1.0088,1.00867,1.00876,24756355.0
2007-04-18 23:33:00,1.00874,1.00875,1.00861,1.00873,43341414.0
2007-04-18 23:34:00,1.00881,1.00897,1.00881,1.00884,8821269.0
2007-04-18 23:35:00,1.009,1.009,1.00871,1.009,46739875.0
2007-04-18 23:36:00,1.00898,1.00899,1.00889,1.00891,17553324.0
2007-04-18 23:37:00,1.00889,1.00904,1.00887,1.00904,15819716.0
2007-04-18 23:38:00,1.00897,1.00902,1.00895,1.00902,12616611.0
2007-04-18 23:39:00,1.009,1.009,1.00855,1.00855,7303893.0
2007-04-18 23:42:00,1.00868,1.00917,1.00868,1.009,34489823.0
2007-04-18 23:43:00,1.00898,1.00916,1.0079,1.0079,21517329.0
2007-04-18 23:44:00,1.00893,1.009,1.00893,1.00896,10832474.0
2007-04-18 23:45:00,1.00889,1.00909,1.00889,1.00901,4326851.0
2007-04-18 23:46:00,1.00895,1.00913,1.00867,1.00892,17920497.0
2007-04-18 23:47:00,1.00905,1.00905,1.0088,1.0088,8397958.0
2007-04-18 23:48:00,1.00907,1.00909,1.00898,1.00908,12103151.0
2007-04-18 23:49:00,1.00899,1.00911,1.00889,1.00889,3158062.0
2007-04-18 23:50:00,1.00914,1.00935,1.00904,1.00923,3448860.0
2007-04-18 23:51:00,1.00923,1.00945,1.00923,1.0094,9050514.0
2007-04-18 23:52:00,1.00945,1.00945,1.00915,1.00915,7608218.0
2007-04-18 23:53:00,1.00928,1.00934,1.00916,1.00916,8045300.0
2007-04-18 23:54:00,1.00929,1.00946,1.00899,1.00902,4782076.0
2007-04-18 23:55:00,1.00926,1.00926,1.00896,1.00916,4245883.0
2007-04-18 23:56:00,1.0092,1.0093,1.0091,1.00911,31345460.0
2007-04-18 23:57:00,1.00927,1.00939,1.00911,1.0093,18973841.0
2007-04-18 23:58:00,1.00937,1.00937,1.00919,1.00919,15058135.0
2007-04-18 23:59:00,1.00926,1.0093,1.00903,1.0093,5044460.0
2007-04-19 00:00:00,1.00942,1.00942,1.00892,1.00908,3405066.0
2007-04-19 00:01:00,1.00895,1.00943,1.00895,1.00912,13499084.0
2007-04-19 00:02:00,1.00917,1.00971,1.00917,1.00967,104517238.0
2007-04-19 00:03:00,1.0095,1.0098,1.0095,1.0098,8291940.0
2007-04-19 00:04:00,1.00968,1.00968,1.0096,1.00968,25668702.0
2007-04-19 00:05:00,1.00956,1.00956,1.00928,1.00928,6236026.0
2007-04-19 00:06:00,1.00929,1.00934,1.00917,1.0093,5281301.0
2007-04-19 00:07:00,1.00938,1.00938,1.0091,1.00928,11479631.0
2007-04-19 00:08:00,1.00938,1.00939,1.0093,1.0093,885427.0
2007-04-19 00:09:00,1.00927,1.0093,1.00903,1.00903,16447451.0
2007-04-19 00:10:00,1.00915,1.00916,1.009,1.00904,2335777.0
2007-04-19 00:11:00,1.00898,1.00915,1.00865,1.00907,17029879.0
2007-04-19 00:12:00,1.00893,1.00925,1.00866,1.00873,14886223.0
2007-04-19 00:13:00,1.00883,1.0091,1.00883,1.00903,6157824.0
2007-04-19 00:14:00,1.0089,1.00916,1.00882,1.00913,4948640.0
2007-04-19 00:15:00,1.00877,1.00893,1.00838,1.00893,2425796.0
2007-04-19 00:16:00,1.0091,1.00927,1.00896,1.00925,7717259.0
2007-04-19 00:17:00,1.0091,1.0091,1.0089,1.00901,51621313.0
2007-04-19 00:18:00,1.00912,1.00912,1.00871,1.00887,13487882.0
2007-04-19 00:19:00,1.00884,1.00892,1.0087,1.00878,10278001.0
2007-04-19 00:20:00,1.00888,1.00888,1.00872,1.00879,30843844.0
2007-04-19 00:21:00,1.00877,1.00891,1.00866,1.00891,3461173.0
2007-04-19 00:22:00,1.00888,1.00888,1.00867,1.00879,7176668.0
2007-04-19 00:23:00,1.00862,1.00887,1.00862,1.00881,21885259.0
2007-04-19 00:24:00,1.00874,1.00888,1.00859,1.00876,9763359.0
2007-04-19 00:25:00,1.00879,1.00895,1.00879,1.00882,16234180.0
2007-04-19 00:26:00,1.00873,1.00898,1.00873,1.00898,3027781.0
2007-04-19 00:27:00,1.00892,1.00901,1.00871,1.00885,45717047.0
2007-04-19 00:28:00,1.0089,1.00903,1.00816,1.00903,8635951.0
2007-04-19 00:30:00,1.00898,1.00901,1.00886,1.0089,8371683.0
2007-04-19 00:31:00,1.00888,1.00897,1.00855,1.00855,25687502.0
2007-04-19 00:32:00,1.00887,1.00903,1.00884,1.00885,2396672.0
2007-04-19 00:33:00,1.00879,1.00885,1.00859,1.00869,22792185.0
2007-04-19 00:34:00,1.00895,1.00895,1.00859,1.00879,4138547.0
2007-04-19 00:35:00,1.00865,1.00868,1.00832,1.00868,6015059.0
2007-04-19 00:36:00,1.00868,1.00872,1.00859,1.00859,18038476.0
2007-04-19 00:37:00,1.0087,1.0088,1.00851,1.00863,54437818.0
2007-04-19 00:38:00,1.00863,1.00884,1.00863,1.00884,28273745.0
2007-04-19 00:39:00,1.0089,1.0089,1.00872,1.00872,14632648.0
2007-04-19 00:40:00,1.00877,1.00892,1.00867,1.00867,19078502.0
2007-04-19 00:41:00,1.0088,1.00897,1.00874,1.00874,27709663.0
2007-04-19 00:42:00,1.00874,1.00899,1.00835,1.00893,25445357.0
2007-04-19 00:43:00,1.00908,1.00908,1.00892,1.00892,2490501.0
2007-04-19 00:44:00,1.00872,1.00907,1.00872,1.00895,13639158.0
2007-04-19 00:45:00,1.00889,1.00894,1.00861,1.00861,4926254.0
2007-04-19 00:46:00,1.00877,1.00887,1.00877,1.00883,1686592.0
2007-04-19 00:47:00,1.00892,1.00895,1.00882,1.00885,4529635.0
2007-04-19 00:48:00,1.00892,1.00892,1.0083,1.00868,2285265.0
2007-04-19 00:49:00,1.00894,1.00894,1.00787,1.00875,5544448.0
2007-04-19 00:50:00,1.00875,1.00897,1.0082,1.0082,52970085.0
2007-04-19 00:51:00,1.00885,1.00897,1.00885,1.00897,21419476.0
2007-04-19 00:52:00,1.00897,1.00898,1.0088,1.00883,15189990.0
2007-04-19 00:53:00,1.00883,1.00939,1.00883,1.00939,3917346.0
2007-04-19 00:54:00,1.00924,1.00924,1.0086,1.00894,10065916.0
2007-04-19 00:55:00,1.00853,1.00868,1.00843,1.0086,3808644.0
2007-04-19 00:56:00,1.00888,1.00888,1.00871,1.00871,2055412.0
2007-04-19 00:57:00,1.00851,1.00865,1.00805,1.00857,4718563.0
2007-04-19 00:58:00,1.00885,1.00885,1.00874,1.00874,10461314.0
2007-04-19 00:59:00,1.00856,1.00891,1.00782,1.00782,15433737.0
2007-04-19 01:00:00,1.0088,1.0088,1.0082,1.0082,8183153.0
2007-04-19 01:01:00,1.00828,1.00883,1.00828,1.00883,16976432.0
2007-04-19 01:02:00,1.00882,1.00882,1.00866,1.00882,279413.0
2007-04-19 01:03:00,1.00882,1.00882,1.00865,1.00874,14374711.0
2007-04-19 01:04:00,1.00872,1.00874,1.0084,1.0084,2381630.0
2007-04-19 01:05:00,1.0084,1.00846,1.00801,1.00801,26044556.0
2007-04-19 01:06:00,1.00847,1.00863,1.00847,1.00858,6959566.0
2007-04-19 01:07:00,1.00815,1.00852,1.00812,1.00852,9379602.0
2007-04-19 01:08:00,1.0084,1.0084,1.00805,1.00815,40700745.0
2007-04-19 01:09:00,1.00809,1.00879,1.00809,1.0087,9590370.0
2007-04-19 01:10:00,1.00843,1.0089,1.00843,1.00848,8035153.0
2007-04-19 01:11:00,1.00841,1.00855,1.00838,1.00847,19859766.0
2007-04-19 01:12:00,1.00856,1.00862,1.00852,1.00852,35299226.0
2007-04-19 01:13:00,1.0083,1.00837,1.00791,1.0082,8691432.0
2007-04-19 01:14:00,1.0082,1.00883,1.0082,1.00862,11621264.0
2007-04-19 01:15:00,1.00875,1.00876,1.00863,1.00872,14576847.0
2007-04-19 01:16:00,1.00872,1.00872,1.00762,1.00858,12221501.0
2007-04-19 01:17:00,1.0085,1.00881,1.00849,1.00849,6045066.0
2007-04-19 01:18:00,1.00857,1.00858,1.0084,1.00858,2594374.0
2007-04-19 01:19:00,1.00862,1.00868,1.00859,1.00867,3658819.0
2007-04-19 01:20:00,1.00845,1.00868,1.00842,1.00863,43942121.0
2007-04-19 01:21:00,1.00867,1.00879,1.00854,1.00859,12279430.0
2007-04-19 01:22:00,1.00867,1.00879,1.00867,1.00867,3872553.0
2007-04-19 01:23:00,1.00869,1.00889,1.00867,1.00867,2891128.0
2007-04-19 01:24:00,1.00867,1.00888,1.00864,1.00864,6665288.0
2007-04-19 01:25:00,1.00878,1.00878,1.00804,1.00853,4591033.0
2007-04-19 01:26:00,1.00861,1.00877,1.00848,1.00864,4984241.0
2007-04-19 01:27:00,1.00867,1.00872,1.00849,1.00855,19183585.0
2007-04-19 01:28:00,1.00814,1.00858,1.00814,1.00851,7976423.0
2007-04-19 01:29:00,1.00859,1.00874,1.00859,1.00874,7833508.0
2007-04-19 01:30:00,1.00876,1.00876,1.00777,1.00807,4566816.0
2007-04-19 01:31:00,1.00824,1.00885,1.00824,1.00885,8206641.0
2007-04-19 01:32:00,1.00863,1.00885,1.00845,1.00868,5365268.0
2007-04-19 01:33:00,1.00878,1.00883,1.00872,1.00872,19624221.0
2007-04-19 01:34:00,1.00853,1.00885,1.00845,1.0085,20313269.0
2007-04-19 01:35:00,1.00861,1.00885,1.00861,1.00885,5987286.0
2007-04-19 01:36:00,1.00864,1.00872,1.00856,1.00856,17996589.0
2007-04-19 01:37:00,1.00853,1.00863,1.00848,1.0085,7522733.0
2007-04-19 01:38:00,1.00863,1.00872,1.00863,1.00872,3414743.0
2007-04-19 01:39:00,1.00873,1.00873,1.00852,1.00852,10837150.0
2007-04-19 01:40:00,1.00852,1.00886,1.00852,1.00879,10007874.0
2007-04-19 01:41:00,1.00872,1.0089,1.00872,1.00878,4701921.0
2007-04-19 01:42:00,1.00881,1.00885,1.00832,1.00885,11121187.0
2007-04-19 01:43:00,1.00879,1.00886,1.0087,1.00876,6068593.0
2007-04-19 01:44:00,1.00876,1.00896,1.00864,1.0088,37071484.0
2007-04-19 01:45:00,1.00877,1.00887,1.00867,1.00867,67741717.0
2007-04-19 01:46:00,1.00873,1.00876,1.0085,1.00869,8011896.0
2007-04-19 01:47:00,1.00872,1.00872,1.00793,1.00793,20731552.0
2007-04-19 01:48:00,1.00827,1.0086,1.00811,1.00853,33834245.0
2007-04-19 01:49:00,1.00858,1.00862,1.00835,1.00857,6551768.0
2007-04-19 01:50:00,1.00845,1.00865,1.00805,1.00821,17191885.0
2007-04-19 01:51:00,1.0083,1.00878,1.0083,1.00867,9393711.0
2007-04-19 01:52:00,1.00872,1.00876,1.00865,1.0087,14953541.0
2007-04-19 01:53:00,1.00847,1.00882,1.00807,1.00882,10822220.0
2007-04-19 01:54:00,1.00859,1.00865,1.00843,1.00857,26584822.0
2007-04-19 01:55:00,1.00867,1.00867,1.00857,1.00857,63007475.0
2007-04-19 01:56:00,1.00855,1.00865,1.00841,1.00865,3311757.0
2007-04-19 01:57:00,1.0085,1.00877,1.0085,1.00876,4828944.0
2007-04-19 01:58:00,1.0088,1.0088,1.00855,1.00872,2283850.0
2007-04-19 01:59:00,1.00867,1.00881,1.00849,1.00849,6999298.0
2007-04-19 02:00:00,1.00849,1.00873,1.00849,1.00872,7734455.0
2007-04-19 02:01:00,1.00877,1.00877,1.00853,1.00856,2097778.0
2007-04-19 02:02:00,1.00864,1.0089,1.00864,1.0087,4608651.0
2007-04-19 02:03:00,1.00877,1.00904,1.00877,1.00883,3642897.0
2007-04-19 02:04:00,1.00906,1.00906,1.00892,1.00904,63448168.0
2007-04-19 02:05:00,1.00906,1.00906,1.00883,1.00884,26210018.0
2007-04-19 02:06:00,1.00891,1.00891,1.0087,1.00886,10019648.0
2007-04-19 02:07:00,1.00884,1.00896,1.0086,1.00862,15098487.0
2007-04-19 02:08:00,1.00874,1.0089,1.00868,1.00878,8735897.0
2007-04-19 02:09:00,1.00874,1.00874,1.00846,1.00846,16109338.0
2007-04-19 02:10:00,1.00857,1.00857,1.00808,1.00838,7029794.0
2007-04-19 02:11:00,1.00844,1.00848,1.00827,1.00848,31547080.0
2007-04-19 02:12:00,1.00815,1.00848,1.00814,1.00822,22393121.0
2007-04-19 02:13:00,1.0082,1.0082,1.00771,1.00777,8891238.0
2007-04-19 02:14:00,1.00778,1.00778,1.00745,1.00745,71060232.0
2007-04-19 02:15:00,1.00731,1.00735,1.00697,1.00705,34205097.0
2007-04-19 02:16:00,1.007,1.007,1.00664,1.00673,5938540.0
2007-04-19 02:17:00,1.0067,1.0067,1.0061,1.0061,11606331.0
2007-04-19 02:18:00,1.00615,1.00653,1.00615,1.0064,4843846.0
2007-04-19 02:19:00,1.00647,1.00649,1.00619,1.00619,10385922.0
2007-04-19 02:20:00,1.00599,1.00626,1.00599,1.0062,11411132.0
2007-04-19 02:21:00,1.00619,1.00619,1.00586,1.00586,3251826.0
2007-04-19 02:22:00,1.00571,1.00583,1.00536,1.00583,7979987.0
2007-04-19 02:23:00,1.00588,1.00602,1.00575,1.00575,17807827.0
2007-04-19 02:24:00,1.00588,1.0061,1.00588,1.00588,6354581.0
2007-04-19 02:25:00,1.00595,1.00595,1.00582,1.00582,11644968.0
2007-04-19 02:26:00,1.00575,1.00575,1.00552,1.00552,18936817.0
2007-04-19 02:27:00,1.00552,1.00561,1.00548,1.00561,5524369.0
2007-04-19 02:28:00,1.00563,1.00581,1.00552,1.00573,7758949.0
2007-04-19 02:29:00,1.00569,1.00571,1.00532,1.00532,4297366.0
2007-04-19 02:30:00,1.00528,1.00545,1.00528,1.00545,7321721.0
2007-04-19 02:31:00,1.00549,1.00549,1.00512,1.00512,8840101.0
2007-04-19 02:32:00,1.00557,1.00565,1.00546,1.00565,20028800.0
2007-04-19 02:33:00,1.00562,1.00563,1.00542,1.00559,4902856.0
2007-04-19 02:34:00,1.00543,1.00558,1.00528,1.00548,4321381.0
2007-04-19 02:35:00,1.0055,1.00567,1.00541,1.00541,6089246.0
2007-04-19 02:36:00,1.00553,1.00553,1.00531,1.00531,3097748.0
2007-04-19 02:37:00,1.00553,1.00568,1.00513,1.00543,4230447.0
2007-04-19 02:38:00,1.00565,1.00585,1.00513,1.00513,11675791.0
2007-04-19 02:39:00,1.00518,1.00563,1.00518,1.00549,43127021.0
2007-04-19 02:40:00,1.00557,1.00573,1.00555,1.00573,3808890.0
2007-04-19 02:41:00,1.00557,1.00557,1.00541,1.00556,2480755.0
2007-04-19 02:42:00,1.00548,1.00555,1.00537,1.00537,6031194.0
2007-04-19 02:43:00,1.00533,1.00533,1.00424,1.00511,13059950.0
2007-04-19 02:44:00,1.00503,1.00525,1.00503,1.00514,14336002.0
2007-04-19 02:45:00,1.00513,1.00513,1.00487,1.00487,11883899.0
2007-04-19 02:46:00,1.0048,1.0048,1.00422,1.00435,8876962.0
2007-04-19 02:47:00,1.00447,1.0045,1.00442,1.00448,37468663.0
2007-04-19 02:48:00,1.00439,1.00439,1.00386,1.00393,21311050.0
2007-04-19 02:49:00,1.00395,1.00409,1.00378,1.00378,7571047.0
2007-04-19 02:50:00,1.00405,1.0044,1.00405,1.00412,9808109.0
2007-04-19 02:51:00,1.00414,1.00448,1.00414,1.00447,43428024.0
2007-04-19 02:52:00,1.00458,1.00468,1.00437,1.00447,9129455.0
2007-04-19 02:53:00,1.00445,1.00445,1.00419,1.00419,6693821.0
2007-04-19 02:54:00,1.0039,1.00411,1.00365,1.00365,26036745.0
2007-04-19 02:55:00,1.00384,1.00397,1.00366,1.00387,2490461.0
2007-04-19 02:56:00,1.00389,1.00404,1.00368,1.00404,13961452.0
2007-04-19 02:57:00,1.00416,1.00416,1.00389,1.00389,291238.0
2007-04-19 02:58:00,1.00378,1.00402,1.00378,1.00402,16171110.0
2007-04-19 02:59:00,1.00399,1.00404,1.00378,1.00404,7765376.0
2007-04-19 03:00:00,1.00313,1.0044,1.00313,1.00403,16649124.0
2007-04-19 03:01:00,1.00417,1.00424,1.00417,1.00424,10273312.0
2007-04-19 03:02:00,1.00424,1.00424,1.00402,1.00422,4317875.0
2007-04-19 03:03:00,1.00421,1.0043,1.00383,1.00408,2098214.0
2007-04-19 03:04:00,1.00424,1.00445,1.0042,1.00429,3504455.0
2007-04-19 03:05:00,1.00441,1.00465,1.00439,1.00439,9745288.0
2007-04-19 03:06:00,1.00449,1.00474,1.00449,1.00474,3877027.0
2007-04-19 03:07:00,1.00467,1.00473,1.00454,1.00469,14175056.0
2007-04-19 03:08:00,1.00477,1.00486,1.00477,1.00486,22212460.0
2007-04-19 03:09:00,1.0041,1.00493,1.0041,1.00453,11126591.0
2007-04-19 03:10:00,1.00434,1.00456,1.00342,1.0045,5576232.0
2007-04-19 03:11:00,1.00436,1.00446,1.00426,1.00446,2493742.0
2007-04-19 03:12:00,1.00434,1.00465,1.00434,1.00453,4503067.0
2007-04-19 03:13:00,1.00444,1.00449,1.00418,1.00418,1666428.0
2007-04-19 03:14:00,1.00423,1.00452,1.00421,1.00439,4830135.0
2007-04-19 03:15:00,1.00445,1.00445,1.00413,1.00413,14029170.0
2007-04-19 03:16:00,1.00442,1.00442,1.00428,1.00428,2379609.0
2007-04-19 03:17:00,1.00402,1.00428,1.00348,1.00417,26335499.0
2007-04-19 03:18:00,1.00418,1.00433,1.00418,1.00433,29712269.0
2007-04-19 03:19:00,1.00432,1.00443,1.00431,1.00442,21113882.0
2007-04-19 03:20:00,1.00449,1.00471,1.00449,1.00471,14347139.0
2007-04-19 03:21:00,1.00464,1.00464,1.00446,1.00452,29112178.0
2007-04-19 03:22:00,1.00452,1.00467,1.00435,1.00459,54226339.0
2007-04-19 03:23:00,1.00448,1.00461,1.00448,1.00461,19587871.0
2007-04-19 03:24:00,1.00464,1.00483,1.00464,1.00483,5487692.0
2007-04-19 03:25:00,1.00454,1.00474,1.00454,1.00462,4354992.0
2007-04-19 03:26:00,1.00446,1.0045,1.00398,1.00398,21397093.0
2007-04-19 03:27:00,1.00409,1.00454,1.00402,1.00454,2583177.0
2007-04-19 03:28:00,1.00465,1.0049,1.00457,1.0049,26479233.0
2007-04-19 03:29:00,1.00482,1.00506,1.00482,1.00506,7824735.0
2007-04-19 03:30:00,1.00504,1.00505,1.00494,1.00494,6139207.0
2007-04-19 03:31:00,1.00497,1.00514,1.00439,1.00477,9424808.0
2007-04-19 03:32:00,1.00467,1.00486,1.00461,1.0048,43052120.0
2007-04-19 03:33:00,1.0049,1.00518,1.00485,1.00485,3210797.0
2007-04-19 03:34:00,1.00494,1.00515,1.00491,1.00503,16646968.0
2007-04-19 03:35:00,1.005,1.00516,1.00483,1.00495,10455513.0
2007-04-19 03:36:00,1.00481,1.0049,1.00474,1.00474,21621479.0
2007-04-19 03:37:00,1.00491,1.00491,1.00476,1.00476,7334358.0
2007-04-19 03:38:00,1.00479,1.00502,1.00472,1.00489,3435408.0
2007-04-19 03:39:00,1.00491,1.005,1.00488,1.005,29043168.0
2007-04-19 03:40:00,1.00475,1.00495,1.0045,1.00495,10543703.0
2007-04-19 03:41:00,1.00507,1.0051,1.00502,1.00502,12268403.0
2007-04-19 03:42:00,1.00472,1.00472,1.00443,1.00453,47065385.0
2007-04-19 03:43:00,1.00458,1.0051,1.00458,1.0051,7285244.0
2007-04-19 03:44:00,1.00503,1.00522,1.0049,1.00507,2548640.0
2007-04-19 03:45:00,1.00518,1.00527,1.00503,1.00527,4620224.0
2007-04-19 03:46:00,1.00525,1.00553,1.005,1.00528,6724717.0
2007-04-19 03:47:00,1.00513,1.00553,1.0051,1.00553,13810396.0
2007-04-19 03:48:00,1.0052,1.00533,1.0051,1.0051,18040126.0
2007-04-19 03:49:00,1.00535,1.00551,1.00535,1.00539,2574994.0
2007-04-19 03:50:00,1.00527,1.00547,1.00526,1.00547,18032506.0
2007-04-19 03:51:00,1.0055,1.0055,1.00534,1.00534,842704.0
2007-04-19 03:52:00,1.00536,1.00546,1.00533,1.00546,11205107.0
2007-04-19 03:53:00,1.00529,1.00536,1.00519,1.00528,5758696.0
2007-04-19 03:54:00,1.00551,1.00555,1.00539,1.00539,5909246.0
2007-04-19 03:55:00,1.00547,1.00576,1.00547,1.00563,25424626.0
2007-04-19 03:56:00,1.00555,1.00555,1.00536,1.00541,7737904.0
2007-04-19 03:57:00,1.00538,1.00541,1.00528,1.0054,106117733.0
2007-04-19 03:58:00,1.0054,1.0055,1.00529,1.00529,13324532.0
2007-04-19 03:59:00,1.00519,1.00547,1.00519,1.00539,3344532.0
2007-04-19 04:00:00,1.00535,1.00557,1.00509,1.00545,4798307.0
2007-04-19 04:01:00,1.00538,1.00546,1.00524,1.00524,14541896.0
2007-04-19 04:02:00,1.00531,1.00535,1.00528,1.00528,19603100.0
2007-04-19 04:03:00,1.00512,1.00525,1.00503,1.00505,29248354.0
2007-04-19 04:04:00,1.00501,1.00501,1.00468,1.00479,4441300.0
2007-04-19 04:05:00,1.00479,1.00499,1.00467,1.00494,4835263.0
2007-04-19 04:06:00,1.00472,1.00484,1.00465,1.00465,8368317.0
2007-04-19 04:07:00,1.00464,1.0049,1.00464,1.0049,7685844.0
2007-04-19 04:08:00,1.0048,1.00515,1.0048,1.00482,8888739.0
2007-04-19 04:09:00,1.00489,1.00489,1.00455,1.00456,3777503.0
2007-04-19 04:10:00,1.00443,1.00469,1.00441,1.00469,3081937.0
2007-04-19 04:11:00,1.00481,1.00495,1.00477,1.00488,11294466.0
2007-04-19 04:12:00,1.00464,1.00464,1.00463,1.00463,9216372.0
2007-04-19 04:13:00,1.0046,1.0046,1.00427,1.00436,17788859.0
2007-04-19 04:14:00,1.00438,1.00444,1.0043,1.0043,4232470.0
2007-04-19 04:15:00,1.00449,1.00449,1.00426,1.00446,11533725.0
2007-04-19 04:16:00,1.00356,1.00456,1.00356,1.00441,17200041.0
2007-04-19 04:17:00,1.00436,1.00442,1.00385,1.00403,37842686.0
2007-04-19 04:18:00,1.00439,1.00439,1.00407,1.00412,11211083.0
2007-04-19 04:19:00,1.00419,1.00427,1.00411,1.00413,25313056.0
2007-04-19 04:20:00,1.00385,1.00398,1.00383,1.00398,6929033.0
2007-04-19 04:21:00,1.00386,1.00386,1.00373,1.00377,14482607.0
2007-04-19 04:22:00,1.00372,1.00372,1.00341,1.00341,15605917.0
2007-04-19 04:23:00,1.00331,1.00338,1.00329,1.00337,16098060.0
2007-04-19 04:24:00,1.00339,1.00339,1.00305,1.00319,48195376.0
2007-04-19 04:25:00,1.00303,1.00331,1.003,1.00321,9036335.0
2007-04-19 04:26:00,1.00313,1.00329,1.00304,1.00321,47575656.0
2007-04-19 04:27:00,1.00323,1.00345,1.00315,1.0033,24948458.0
2007-04-19 04:28:00,1.00337,1.00344,1.0033,1.00344,5834076.0
2007-04-19 04:29:00,1.00335,1.00362,1.00335,1.0035,536301.0
2007-04-19 04:30:00,1.00346,1.00367,1.00346,1.00347,8526454.0
2007-04-19 04:31:00,1.00331,1.00346,1.00331,1.00343,7848777.0
2007-04-19 04:32:00,1.00362,1.00362,1.00336,1.00351,6977223.0
2007-04-19 04:33:00,1.00347,1.00364,1.00339,1.00359,8174882.0
2007-04-19 04:34:00,1.00359,1.00359,1.00332,1.00332,25132562.0
2007-04-19 04:35:00,1.00312,1.00318,1.00289,1.00289,7831779.0
2007-04-19 04:36:00,1.0031,1.0031,1.00291,1.00301,9708545.0
2007-04-19 04:37:00,1.00296,1.00323,1.00296,1.00317,6799944.0
2007-04-19 04:38:00,1.00302,1.00306,1.00297,1.00297,1216585.0
2007-04-19 04:39:00,1.00281,1.00281,1.00233,1.00262,33717688.0
2007-04-19 04:40:00,1.00257,1.0027,1.00246,1.00246,6649913.0
2007-04-19 04:41:00,1.00262,1.00262,1.00234,1.00249,27458200.0
2007-04-19 04:42:00,1.00246,1.00257,1.00239,1.00239,5666789.0
2007-04-19 04:43:00,1.00249,1.00262,1.00246,1.00252,38603168.0
2007-04-19 04:44:00,1.00243,1.00246,1.0022,1.00231,7463281.0
2007-04-19 04:45:00,1.00235,1.00235,1.00201,1.00226,26146485.0
2007-04-19 04:46:00,1.00195,1.00222,1.00195,1.00222,4663777.0
2007-04-19 04:47:00,1.00225,1.00242,1.00213,1.00242,7325167.0
2007-04-19 04:48:00,1.00248,1.00269,1.0024,1.00259,4478060.0
2007-04-19 04:49:00,1.00261,1.00268,1.00206,1.00206,2620675.0
2007-04-19 04:50:00,1.00222,1.00264,1.00152,1.00264,5323677.0
2007-04-19 04:51:00,1.00238,1.00266,1.00238,1.00251,39211943.0
2007-04-19 04:52:00,1.00245,1.00282,1.00245,1.0026,8026346.0
2007-04-19 04:53:00,1.00267,1.00269,1.00248,1.00248,6259826.0
2007-04-19 04:54:00,1.0026,1.0026,1.00241,1.00243,15129374.0
2007-04-19 04:55:00,1.00244,1.00244,1.00198,1.00235,2150805.0
2007-04-19 04:56:00,1.00234,1.00235,1.00202,1.00202,7419978.0
2007-04-19 04:57:00,1.00194,1.00204,1.00187,1.00187,4885280.0
2007-04-19 04:58:00,1.00176,1.00197,1.00173,1.00197,2329119.0
2007-04-19 04:59:00,1.0019,1.00217,1.00177,1.00217,24890002.0
2007-04-19 05:00:00,1.00243,1.00243,1.00219,1.00219,2543211.0
2007-04-19 05:01:00,1.00226,1.00226,1.0018,1.00213,7836051.0
2007-04-19 05:02:00,1.00202,1.00248,1.00187,1.00201,13926034.0
2007-04-19 05:03:00,1.00217,1.00235,1.00199,1.00235,17620738.0
2007-04-19 05:04:00,1.00248,1.00262,1.00217,1.00238,10231136.0
2007-04-19 05:05:00,1.00241,1.00241,1.00195,1.00217,3453708.0
2007-04-19 05:06:00,1.00197,1.00217,1.00194,1.00211,7812485.0
2007-04-19 05:07:00,1.00199,1.00199,1.0018,1.00194,6491711.0
2007-04-19 05:08:00,1.00209,1.00219,1.002,1.00205,9175613.0
2007-04-19 05:09:00,1.00225,1.00233,1.00213,1.00213,6589840.0
2007-04-19 05:10:00,1.00225,1.00233,1.00225,1.00233,782174.0
2007-04-19 05:11:00,1.00242,1.0026,1.00242,1.00259,17806908.0
2007-04-19 05:12:00,1.00233,1.00272,1.0023,1.00233,29659396.0
2007-04-19 05:13:00,1.00261,1.00265,1.00248,1.00249,2875052.0
2007-04-19 05:14:00,1.00232,1.00238,1.00217,1.00217,3950071.0
2007-04-19 05:15:00,1.00208,1.00208,1.0019,1.00197,4200427.0
2007-04-19 05:16:00,1.00203,1.00221,1.00189,1.00205,26439374.0
2007-04-19 05:17:00,1.0021,1.0022,1.00198,1.0022,134122970.0
2007-04-19 05:18:00,1.00221,1.00221,1.00203,1.00212,12065695.0
2007-04-19 05:19:00,1.00216,1.00216,1.0018,1.00182,5355135.0
2007-04-19 05:20:00,1.00161,1.00176,1.00161,1.00166,11211971.0
2007-04-19 05:21:00,1.00176,1.00186,1.00166,1.00186,16519074.0
2007-04-19 05:22:00,1.00184,1.00192,1.00183,1.00186,21724276.0
2007-04-19 05:23:00,1.00188,1.00203,1.00188,1.00203,23424872.0
2007-04-19 05:24:00,1.00201,1.00214,1.00195,1.00212,2971842.0
2007-04-19 05:25:00,1.00224,1.00261,1.00224,1.00261,12952122.0
2007-04-19 05:26:00,1.00263,1.00267,1.0024,1.0024,31296355.0
2007-04-19 05:27:00,1.00248,1.00248,1.00213,1.00213,6985256.0
2007-04-19 05:28:00,1.00223,1.00235,1.00221,1.00222,14221019.0
2007-04-19 05:29:00,1.00235,1.00235,1.00197,1.00226,2623662.0
2007-04-19 05:30:00,1.00193,1.00232,1.00193,1.00221,13102352.0
2007-04-19 05:31:00,1.00231,1.00231,1.00218,1.00229,2012229.0
2007-04-19 05:32:00,1.00229,1.00265,1.00218,1.00249,2974697.0
2007-04-19 05:33:00,1.00249,1.00249,1.00216,1.00216,6189557.0
2007-04-19 05:34:00,1.00218,1.0023,1.00213,1.00216,12066985.0
2007-04-19 05:35:00,1.00214,1.00216,1.00201,1.00206,14642104.0
2007-04-19 05:36:00,1.00199,1.00199,1.00172,1.00172,13657352.0
2007-04-19 05:37:00,1.00191,1.00204,1.00191,1.00204,12731155.0
2007-04-19 05:38:00,1.0019,1.00206,1.00168,1.00168,3745412.0
2007-04-19 05:39:00,1.00161,1.0018,1.00142,1.0018,6526299.0
2007-04-19 05:40:00,1.00172,1.00177,1.00157,1.00166,12342900.0
2007-04-19 05:41:00,1.00155,1.00155,1.00138,1.00138,2828527.0
2007-04-19 05:42:00,1.00113,1.00113,1.00061,1.00061,5543888.0
2007-04-19 05:43:00,1.00061,1.00061,0.99986,0.99986,17369282.0
2007-04-19 05:44:00,1.00017,1.00017,0.99958,0.99958,4472656.0
2007-04-19 05:45:00,0.99975,1.00003,0.99975,0.99996,4738695.0
2007-04-19 05:46:00,1.00015,1.00037,1.00015,1.00025,5251924.0
2007-04-19 05:47:00,1.00054,1.00054,1.0003,1.00038,2270476.0
2007-04-19 05:48:00,1.00038,1.00049,1.00031,1.00049,49154707.0
2007-04-19 05:49:00,1.00047,1.00057,1.00037,1.00038,15709386.0
2007-04-19 05:50:00,1.00046,1.00046,1.00019,1.0002,9331484.0
2007-04-19 05:51:00,1.00028,1.00028,0.99992,1.00003,8161270.0
2007-04-19 05:52:00,1.00003,1.00026,1.00003,1.00016,7427251.0
2007-04-19 05:53:00,0.99987,1.00033,0.99987,1.00033,18824038.0
2007-04-19 05:54:00,1.00029,1.00065,1.00027,1.00065,25276964.0
2007-04-19 05:55:00,1.00064,1.00064,1.00029,1.00029,11708869.0
2007-04-19 05:56:00,1.00023,1.00036,1.00012,1.00012,3896214.0
2007-04-19 05:57:00,1.00029,1.00056,1.00029,1.00038,12443722.0
2007-04-19 05:58:00,1.00048,1.00073,1.00048,1.00073,9916728.0
2007-04-19 05:59:00,1.00063,1.00081,1.00056,1.00081,3916472.0
2007-04-19 06:00:00,1.00079,1.00095,1.00078,1.00078,14334843.0
2007-04-19 06:01:00,1.00097,1.00097,1.00073,1.00075,39368556.0
2007-04-19 06:02:00,1.00073,1.00104,1.00073,1.00082,9490917.0
2007-04-19 06:03:00,1.00079,1.00089,1.00062,1.00062,31698929.0
2007-04-19 06:04:00,1.00075,1.00085,0.99982,1.00082,22194074.0
2007-04-19 06:05:00,1.00075,1.00075,1.00056,1.00068,3847178.0
2007-04-19 06:06:00,1.00056,1.00056,1.00038,1.00056,8973862.0
2007-04-19 06:07:00,1.00046,1.00084,1.00046,1.00084,5121613.0
2007-04-19 06:08:00,1.00078,1.00109,1.00076,1.00098,6466971.0
2007-04-19 06:09:00,1.00084,1.00084,1.00064,1.00064,2961541.0
2007-04-19 06:10:00,1.00055,1.00078,1.00044,1.00053,3262773.0
2007-04-19 06:11:00,1.00054,1.0008,1.0001,1.0007,9959996.0
2007-04-19 06:12:00,1.00068,1.00087,1.00066,1.00081,28809617.0
2007-04-19 06:13:00,1.00072,1.00075,1.00056,1.00075,21833081.0
2007-04-19 06:14:00,1.00071,1.00098,1.00071,1.00098,20472548.0
2007-04-19 06:15:00,1.0009,1.00098,1.00089,1.00098,6594853.0
2007-04-19 06:16:00,1.00095,1.00101,1.0008,1.00095,3850577.0
2007-04-19 06:17:00,1.00104,1.00117,1.00094,1.00117,44499554.0
2007-04-19 06:18:00,1.00103,1.00103,1.00075,1.00084,22330745.0
2007-04-19 06:19:00,1.00081,1.00091,1.00063,1.00079,42410721.0
2007-04-19 06:20:00,1.00083,1.00101,1.00083,1.00086,10609095.0
2007-04-19 06:21:00,1.00098,1.00113,1.00098,1.00113,6024714.0
2007-04-19 06:22:00,1.00105,1.00115,1.00098,1.00098,9378261.0
2007-04-19 06:23:00,1.00098,1.00098,1.00084,1.00089,14841005.0
2007-04-19 06:24:00,1.00096,1.00096,1.00073,1.00079,5883835.0
2007-04-19 06:25:00,1.00079,1.00098,1.00071,1.00089,5123981.0
2007-04-19 06:26:00,1.0009,1.00111,1.00073,1.00111,7357050.0
2007-04-19 06:27:00,1.00091,1.00091,1.00062,1.00078,4659260.0
2007-04-19 06:28:00,1.00084,1.00094,1.00078,1.00091,17532947.0
2007-04-19 06:29:00,1.00082,1.00082,0.99962,1.00033,9075809.0
2007-04-19 06:30:00,1.00027,1.00049,1.00027,1.00036,8111914.0
2007-04-19 06:31:00,1.0005,1.00059,1.00027,1.00027,9766512.0
2007-04-19 06:32:00,1.00033,1.00086,1.00033,1.00086,10505115.0
2007-04-19 06:33:00,1.00075,1.0009,0.99979,1.00075,16097148.0
2007-04-19 06:34:00,1.00074,1.00083,1.00068,1.00081,21590494.0
2007-04-19 06:35:00,1.00087,1.00102,1.00083,1.00102,8532406.0
2007-04-19 06:36:00,1.00102,1.0012,1.0009,1.00101,7893093.0
2007-04-19 06:37:00,1.00097,1.00112,1.00094,1.00094,11785410.0
2007-04-19 06:38:00,1.00079,1.00101,1.00079,1.00096,17932943.0
2007-04-19 06:39:00,1.00094,1.001,1.0007,1.00093,4482477.0
2007-04-19 06:40:00,1.00095,1.0011,1.00089,1.0011,4626019.0
2007-04-19 06:41:00,1.00117,1.00135,1.00107,1.0012,5232976.0
2007-04-19 06:42:00,1.00137,1.00153,1.00131,1.00134,9277983.0
2007-04-19 06:43:00,1.00112,1.00147,1.00106,1.00106,25762838.0
2007-04-19 06:44:00,1.00104,1.00104,1.00078,1.00088,25887734.0
2007-04-19 06:45:00,1.00065,1.001,1.00039,1.001,22959535.0
2007-04-19 06:46:00,1.00094,1.00143,1.00094,1.0013,7858782.0
2007-04-19 06:47:00,1.00131,1.00132,1.00102,1.00128,2638267.0
2007-04-19 06:48:00,1.00112,1.00136,1.00107,1.00107,5869363.0
2007-04-19 06:49:00,1.00107,1.00107,1.00093,1.00093,16623265.0
2007-04-19 06:50:00,1.001,1.00113,1.00093,1.00099,24095541.0
2007-04-19 06:51:00,1.00102,1.00102,1.00052,1.00075,2762660.0
2007-04-19 06:52:00,1.00101,1.00113,1.00077,1.00078,14427758.0
2007-04-19 06:53:00,1.00092,1.00092,1.00062,1.00066,44961091.0
2007-04-19 06:54:00,1.00074,1.00085,1.00074,1.00081,4353170.0
2007-04-19 06:55:00,1.00081,1.00097,1.00047,1.00085,62725953.0
2007-04-19 06:56:00,1.00059,1.00075,1.00023,1.00058,2647585.0
2007-04-19 06:57:00,1.00073,1.00073,1.00055,1.00061,18525164.0
2007-04-19 06:58:00,1.00076,1.00077,1.00042,1.00075,29042136.0
2007-04-19 06:59:00,1.00076,1.00076,1.0006,1.00075,22615443.0
2007-04-19 07:00:00,1.00064,1.00073,1.00057,1.00073,36709064.0
2007-04-19 07:01:00,1.00068,1.00089,1.00067,1.00089,4047509.0
2007-04-19 07:02:00,1.00093,1.00123,1.00093,1.00112,12501298.0
2007-04-19 07:03:00,1.00108,1.00108,1.00084,1.00084,10316108.0
2007-04-19 07:04:00,1.00084,1.00098,1.00079,1.00083,10094311.0
2007-04-19 07:05:00,1.00093,1.00103,1.00087,1.00103,7958780.0
2007-04-19 07:06:00,1.00094,1.00109,1.00088,1.00088,16150735.0
2007-04-19 07:07:00,1.00101,1.00101,1.00056,1.00057,6805604.0
2007-04-19 07:08:00,1.00062,1.00067,1.00058,1.00063,2378045.0
2007-04-19 07:09:00,1.00069,1.00095,1.0006,1.00095,10330547.0
2007-04-19 07:10:00,1.00085,1.00092,1.00081,1.00081,4681720.0
2007-04-19 07:11:00,1.00086,1.00093,0.99993,1.00093,25579072.0
2007-04-19 07:12:00,1.00091,1.00093,1.00074,1.00093,23134332.0
2007-04-19 07:13:00,1.00086,1.00093,1.0008,1.00093,11975331.0
2007-04-19 07:14:00,1.00093,1.00093,1.00081,1.00083,8005633.0
2007-04-19 07:15:00,1.00083,1.00095,1.00073,1.00073,5896506.0
2007-04-19 07:16:00,1.00094,1.00138,1.00046,1.00079,27216677.0
2007-04-19 07:17:00,1.00087,1.00089,1.00072,1.00089,19868748.0
2007-04-19 07:18:00,1.00091,1.00099,1.00083,1.00099,20090074.0
2007-04-19 07:19:00,1.00107,1.00107,1.00097,1.00105,12422302.0
2007-04-19 07:20:00,1.00102,1.00103,1.00088,1.00102,6788943.0
2007-04-19 07:21:00,1.00095,1.00111,1.00092,1.00099,14992293.0
2007-04-19 07:22:00,1.00063,1.00111,1.00063,1.00111,17689010.0
2007-04-19 07:23:00,1.00106,1.00115,1.001,1.00102,8377212.0
2007-04-19 07:24:00,1.00088,1.00106,1.00083,1.00083,9576234.0
2007-04-19 07:25:00,1.00093,1.00126,1.00093,1.00126,33092638.0
2007-04-19 07:26:00,1.00123,1.00154,1.00113,1.00126,6151287.0
2007-04-19 07:27:00,1.00118,1.00142,1.00117,1.00129,12715813.0
2007-04-19 07:28:00,1.00112,1.00148,1.00106,1.00148,22152121.0
2007-04-19 07:29:00,1.00153,1.00167,1.00146,1.00167,3764477.0
2007-04-19 07:30:00,1.00138,1.00173,1.00138,1.00155,7993085.0
2007-04-19 07:31:00,1.00161,1.00171,1.00158,1.0016,13235200.0
2007-04-19 07:32:00,1.00185,1.00208,1.0018,1.0018,63396585.0
2007-04-19 07:33:00,1.00182,1.00182,1.00142,1.00142,19513338.0
2007-04-19 07:34:00,1.00151,1.00151,1.00077,1.00128,14474635.0
2007-04-19 07:35:00,1.0013,1.00155,1.00115,1.00155,27565666.0
2007-04-19 07:36:00,1.00133,1.00174,1.00133,1.00174,9765092.0
2007-04-19 07:37:00,1.00177,1.00177,1.00134,1.00134,8553719.0
2007-04-19 07:38:00,1.00139,1.00162,1.00139,1.00145,6294693.0
2007-04-19 07:39:00,1.00136,1.0015,1.00048,1.00129,10097931.0
2007-04-19 07:40:00,1.00127,1.00141,1.00122,1.00122,31547819.0
2007-04-19 07:41:00,1.00127,1.00138,1.0011,1.00138,35423566.0
2007-04-19 07:42:00,1.00127,1.00127,1.00104,1.00107,30472572.0
2007-04-19 07:43:00,1.00115,1.00115,1.00054,1.00054,4613809.0
2007-04-19 07:44:00,1.00085,1.00093,1.00073,1.00075,1508812.0
2007-04-19 07:45:00,1.00109,1.00109,1.0007,1.00077,5146797.0
2007-04-19 07:46:00,1.0008,1.00082,1.00036,1.00054,29781986.0
2007-04-19 07:47:00,1.00073,1.00074,1.00047,1.00061,4479527.0
2007-04-19 07:48:00,1.00056,1.00056,1.0004,1.00044,13199794.0
2007-04-19 07:49:00,1.00016,1.00029,1.00009,1.00029,6978146.0
2007-04-19 07:50:00,1.00033,1.00044,1.00014,1.00014,19692103.0
2007-04-19 07:51:00,1.00012,1.00049,1.00012,1.00049,24821815.0
2007-04-19 07:52:00,1.00042,1.00061,1.00026,1.00061,1492514.0
2007-04-19 07:53:00,1.00066,1.00066,1.00037,1.00065,5856772.0
2007-04-19 07:54:00,1.00055,1.00079,1.00055,1.00079,11439887.0
2007-04-19 07:55:00,1.0007,1.0007,1.00054,1.00059,23432425.0
2007-04-19 07:56:00,1.00064,1.00064,1.00026,1.00039,8763241.0
2007-04-19 07:57:00,1.00023,1.00023,1.00003,1.00015,19617431.0
2007-04-19 07:58:00,1.00039,1.00057,1.00035,1.00049,21961977.0
2007-04-19 07:59:00,1.00047,1.00047,1.00028,1.00028,4578786.0
2007-04-19 08:00:00,1.00045,1.00046,1.00031,1.00046,3909173.0
2007-04-19 08:01:00,1.00048,1.00049,1.00016,1.00023,9394128.0
2007-04-19 08:02:00,1.00034,1.00039,1.00029,1.00038,5454655.0
2007-04-19 08:03:00,1.00047,1.00051,1.00028,1.00051,1865346.0
2007-04-19 08:04:00,1.00036,1.00036,1.00018,1.00024,4325019.0
2007-04-19 08:05:00,1.0002,1.0004,1.0002,1.0004,16045169.0
2007-04-19 08:06:00,1.00025,1.00067,1.00025,1.00067,4642100.0
2007-04-19 08:07:00,1.00047,1.00062,1.00044,1.00054,10074136.0
2007-04-19 08:08:00,1.00062,1.00076,1.00062,1.00067,10160524.0
2007-04-19 08:09:00,1.00069,1.00069,1.00039,1.00058,16774779.0
2007-04-19 08:10:00,1.00059,1.00059,1.00043,1.00043,3283715.0
2007-04-19 08:11:00,1.00053,1.00066,1.00009,1.00066,33765200.0
2007-04-19 08:12:00,1.00034,1.00076,1.00034,1.00049,4899727.0
2007-04-19 08:13:00,1.00052,1.00058,1.0,1.00058,17131291.0
2007-04-19 08:14:00,1.00042,1.00076,1.00042,1.00066,7063940.0
2007-04-19 08:15:00,1.00056,1.00065,1.00044,1.00044,7766996.0
2007-04-19 08:16:00,1.00018,1.00018,0.99985,1.00008,16489807.0
2007-04-19 08:17:00,0.99991,1.00029,0.99991,1.00029,14062817.0
2007-04-19 08:18:00,1.00032,1.00032,1.00017,1.00029,39074740.0
2007-04-19 08:19:00,1.00035,1.00035,0.9999,1.00016,47442877.0
2007-04-19 08:20:00,0.99998,0.99998,0.99891,0.99975,83644084.0
2007-04-19 08:21:00,0.99964,0.99964,0.9983,0.999,6013932.0
2007-04-19 08:22:00,0.999,0.99936,0.99883,0.99914,20784721.0
2007-04-19 08:23:00,0.99922,0.99936,0.99916,0.99936,84151361.0
2007-04-19 08:24:00,0.99936,0.99936,0.99887,0.99916,29091591.0
2007-04-19 08:25:00,0.99919,0.99928,0.99914,0.99915,6828652.0
2007-04-19 08:26:00,0.99932,0.99939,0.99921,0.99939,46746466.0
2007-04-19 08:27:00,0.99925,0.99925,0.99897,0.99916,27049590.0
2007-04-19 08:28:00,0.99927,0.99955,0.99927,0.99943,40431659.0
2007-04-19 08:29:00,0.99928,0.99928,0.99895,0.99895,51961502.0
2007-04-19 08:30:00,0.99907,0.99927,0.99907,0.99919,4727619.0
2007-04-19 08:31:00,0.99914,0.99943,0.99914,0.99929,4042840.0
2007-04-19 08:32:00,0.99925,0.9994,0.99925,0.99935,37212518.0
2007-04-19 08:33:00,0.99923,0.99941,0.99898,0.99898,14808471.0
2007-04-19 08:34:00,0.99931,0.99937,0.99913,0.99913,24538675.0
2007-04-19 08:35:00,0.99914,0.99937,0.99914,0.99937,5027227.0
2007-04-19 08:36:00,0.99946,0.99946,0.99916,0.99927,13993470.0
2007-04-19 08:37:00,0.99937,0.99937,0.99901,0.99901,25771243.0
2007-04-19 08:38:00,0.99901,0.99901,0.99842,0.99842,10139026.0
2007-04-19 08:39:00,0.99838,0.99838,0.99702,0.99702,13906715.0
2007-04-19 08:40:00,0.99709,0.99709,0.99658,0.99658,14194118.0
2007-04-19 08:41:00,0.99655,0.99655,0.99554,0.99611,10583631.0
2007-04-19 08:42:00,0.9958,0.99596,0.99573,0.99574,2090998.0
2007-04-19 08:43:00,0.99573,0.996,0.99573,0.996,2071151.0
2007-04-19 08:44:00,0.99606,0.99647,0.99606,0.99615,11992266.0
2007-04-19 08:45:00,0.99612,0.99662,0.99612,0.99634,3024506.0
2007-04-19 08:46:00,0.9964,0.99692,0.9964,0.99692,1231928.0
2007-04-19 08:47:00,0.99696,0.99736,0.99696,0.99724,39138792.0
2007-04-19 08:48:00,0.9972,0.99732,0.99657,0.99732,40887548.0
2007-04-19 08:49:00,0.99752,0.99782,0.99752,0.99773,29962921.0
2007-04-19 08:50:00,0.99809,0.99809,0.99776,0.99776,6217743.0
2007-04-19 08:51:00,0.99804,0.99806,0.99774,0.99774,16642371.0
2007-04-19 08:52:00,0.99771,0.99771,0.99671,0.9976,8580472.0
2007-04-19 08:53:00,0.99763,0.99766,0.9975,0.99758,3077870.0
2007-04-19 08:54:00,0.99748,0.9976,0.99728,0.9976,3536671.0
2007-04-19 08:55:00,0.99734,0.99816,0.99654,0.99816,5885869.0
2007-04-19 08:56:00,0.99818,0.99818,0.99788,0.99801,43086163.0
2007-04-19 08:57:00,0.99799,0.9982,0.99799,0.99804,2842278.0
2007-04-19 08:58:00,0.99777,0.99777,0.99734,0.99756,12241477.0
2007-04-19 08:59:00,0.99748,0.99775,0.99726,0.99775,25843551.0
2007-04-19 09:00:00,0.99794,0.99806,0.99779,0.99806,4146526.0
2007-04-19 09:01:00,0.99808,0.99844,0.99808,0.99844,15370589.0
2007-04-19 09:02:00,0.99872,0.99919,0.99872,0.99919,93801871.0
2007-04-19 09:03:00,0.9992,0.99952,0.9992,0.99952,16052250.0
2007-04-19 09:04:00,0.99959,0.99994,0.99959,0.99994,11195325.0
2007-04-19 09:05:00,1.00007,1.00007,0.99963,0.99964,35489687.0
2007-04-19 09:06:00,0.9995,0.99953,0.99891,0.99913,5922674.0
2007-04-19 09:07:00,0.99907,0.9999,0.99907,0.99977,11396306.0
2007-04-19 09:08:00,0.99966,0.99978,0.99928,0.99928,6692371.0
2007-04-19 09:09:00,0.9992,0.99952,0.9992,0.99924,28400297.0
2007-04-19 09:10:00,0.99932,0.99964,0.99932,0.99964,25130186.0
2007-04-19 09:11:00,0.99967,0.99997,0.99967,0.99981,4182337.0
2007-04-19 09:12:00,0.99969,0.99988,0.99964,0.99988,6653943.0
2007-04-19 09:13:00,0.99974,0.99974,0.99957,0.99957,23293913.0
2007-04-19 09:14:00,0.99945,0.99959,0.99937,0.99959,35418197.0
2007-04-19 09:15:00,0.99949,0.99949,0.99938,0.99939,2184207.0
2007-04-19 09:16:00,0.99907,0.99966,0.99907,0.99966,6569223.0
2007-04-19 09:17:00,0.99979,0.99986,0.9992,0.99986,12153676.0
2007-04-19 09:18:00,0.99971,0.99991,0.99967,0.99967,71158181.0
2007-04-19 09:19:00,0.99955,0.99971,0.99874,0.99971,6282296.0
2007-04-19 09:20:00,0.99948,0.99953,0.99936,0.99936,2833639.0
2007-04-19 09:21:00,0.99925,0.99939,0.99917,0.99924,2070483.0
2007-04-19 09:22:00,0.99915,0.99918,0.99912,0.99912,24944409.0
2007-04-19 09:23:00,0.9991,0.9991,0.99886,0.99888,5588049.0
2007-04-19 09:24:00,0.99886,0.99903,0.99871,0.99875,4826088.0
2007-04-19 09:25:00,0.9988,0.99926,0.99878,0.99926,37773304.0
2007-04-19 09:26:00,0.99929,0.99929,0.99903,0.99903,2512964.0
2007-04-19 09:27:00,0.99915,0.99943,0.99908,0.99943,11325143.0
2007-04-19 09:28:00,0.99939,0.9994,0.99928,0.99928,6459876.0
2007-04-19 09:29:00,0.9993,0.99967,0.9993,0.99967,4027551.0
2007-04-19 09:30:00,0.99959,0.99978,0.99949,0.99949,21398698.0
2007-04-19 09:31:00,0.99947,0.99956,0.99939,0.99939,10134204.0
2007-04-19 09:32:00,0.99945,0.99965,0.99945,0.99965,16756125.0
2007-04-19 09:33:00,0.99973,0.99982,0.99962,0.99982,6025101.0
2007-04-19 09:34:00,0.99974,0.99974,0.99937,0.99961,28674342.0
2007-04-19 09:35:00,0.99961,0.99961,0.9986,0.9986,5859928.0
2007-04-19 09:36:00,0.99862,0.99912,0.99862,0.99912,3148376.0
2007-04-19 09:37:00,0.99924,0.99924,0.99902,0.99902,6917194.0
2007-04-19 09:38:00,0.99912,0.99972,0.99912,0.99942,58071031.0
2007-04-19 09:39:00,0.99937,0.99941,0.99914,0.99941,33663266.0
2007-04-19 09:40:00,0.99948,0.99948,0.99924,0.99946,69565851.0
2007-04-19 09:41:00,0.9994,0.99946,0.99934,0.99943,12521224.0
2007-04-19 09:42:00,0.99932,0.99946,0.99921,0.99944,2680425.0
2007-04-19 09:43:00,0.99937,0.99968,0.99937,0.99944,983419.0
2007-04-19 09:44:00,0.99955,0.99955,0.99922,0.99928,16512714.0
2007-04-19 09:45:00,0.99907,0.99956,0.99907,0.99938,12468393.0
2007-04-19 09:46:00,0.99928,0.99946,0.99927,0.99946,7469100.0
2007-04-19 09:47:00,0.99946,0.99946,0.99919,0.99919,60323492.0
2007-04-19 09:48:00,0.99917,0.99938,0.99917,0.99929,4671753.0
2007-04-19 09:49:00,0.9994,0.9994,0.99914,0.99936,38533874.0
2007-04-19 09:50:00,0.9994,0.99946,0.99908,0.99908,15192520.0
2007-04-19 09:51:00,0.99946,0.99996,0.99946,0.99996,19398948.0
2007-04-19 09:52:00,0.99995,1.00005,0.99962,0.99975,14006584.0
2007-04-19 09:53:00,0.99987,0.99987,0.99968,0.99968,14471049.0
2007-04-19 09:54:00,0.99993,1.00042,0.99988,1.00042,54165988.0
2007-04-19 09:55:00,1.00049,1.00057,1.00045,1.00056,30840852.0
2007-04-19 09:56:00,1.00055,1.00068,1.00051,1.00063,2957145.0
2007-04-19 09:57:00,1.00054,1.00076,1.00041,1.00054,3511901.0
2007-04-19 09:58:00,1.00044,1.00044,0.99996,1.00005,5431287.0
2007-04-19 09:59:00,1.00014,1.00026,0.99972,0.99989,18128788.0
2007-04-19 10:00:00,0.9997,0.99989,0.99964,0.99985,7712154.0
2007-04-19 10:01:00,0.99977,0.99992,0.9991,0.9991,19813995.0
2007-04-19 10:02:00,0.99978,0.99997,0.99977,0.99977,18221573.0
2007-04-19 10:03:00,0.99983,1.0001,0.99983,0.99993,13678274.0
2007-04-19 10:04:00,1.00005,1.00005,0.9998,0.99995,13167531.0
2007-04-19 10:05:00,0.99983,1.00002,0.99983,0.9999,16158051.0
2007-04-19 10:06:00,0.99991,0.99999,0.99986,0.99989,4109795.0
2007-04-19 10:07:00,0.99995,1.00006,0.99994,0.99996,9183457.0
2007-04-19 10:08:00,1.00008,1.00008,0.99958,0.9996,19821098.0
2007-04-19 10:09:00,0.99957,0.99969,0.99955,0.99955,11913077.0
2007-04-19 10:10:00,0.99974,0.99974,0.9996,0.99971,48313833.0
2007-04-19 10:11:00,0.99972,0.99992,0.99964,0.99987,4907861.0
2007-04-19 10:12:00,0.9999,0.9999,0.99973,0.99975,14138297.0
2007-04-19 10:13:00,0.99998,0.99999,0.99987,0.99994,3585920.0
2007-04-19 10:14:00,0.99998,1.00001,0.99973,0.99979,13169642.0
2007-04-19 10:15:00,0.99971,0.99971,0.99934,0.99934,8872030.0
2007-04-19 10:16:00,0.99934,0.99934,0.99891,0.99891,6087477.0
2007-04-19 10:17:00,0.99862,0.99906,0.99855,0.99906,7197618.0
2007-04-19 10:18:00,0.99891,0.99891,0.99865,0.99865,7623668.0
2007-04-19 10:19:00,0.99862,0.9987,0.99861,0.99864,24229503.0
2007-04-19 10:20:00,0.99859,0.99899,0.99859,0.99871,23318669.0
2007-04-19 10:21:00,0.99874,0.99885,0.99862,0.99875,681164.0
2007-04-19 10:22:00,0.99868,0.99868,0.99849,0.99855,602688.0
2007-04-19 10:23:00,0.99853,0.99855,0.9982,0.9982,5262416.0
2007-04-19 10:24:00,0.99851,0.99851,0.99811,0.99827,4473786.0
2007-04-19 10:25:00,0.99829,0.99853,0.99823,0.99831,15595831.0
2007-04-19 10:26:00,0.9984,0.99861,0.99836,0.99836,2085679.0
2007-04-19 10:27:00,0.99835,0.99847,0.99835,0.99839,925208.0
2007-04-19 10:28:00,0.99848,0.99854,0.99834,0.99834,7385992.0
2007-04-19 10:29:00,0.99848,0.99848,0.99825,0.99833,5457149.0
2007-04-19 10:30:00,0.99823,0.99824,0.99803,0.99803,29948268.0
2007-04-19 10:31:00,0.99825,0.99825,0.99803,0.99825,1806740.0
2007-04-19 10:32:00,0.99796,0.99845,0.99796,0.99832,11892724.0
2007-04-19 10:33:00,0.99837,0.99841,0.99827,0.99838,10344383.0
2007-04-19 10:34:00,0.99832,0.99838,0.99817,0.99833,43014073.0
2007-04-19 10:35:00,0.99854,0.99889,0.99846,0.99888,15601312.0
2007-04-19 10:36:00,0.99884,0.99884,0.99776,0.99854,15150497.0
2007-04-19 10:37:00,0.99873,0.99888,0.99869,0.99869,29891486.0
2007-04-19 10:38:00,0.99888,0.99888,0.99862,0.99862,6949807.0
2007-04-19 10:39:00,0.99886,0.99908,0.99886,0.99908,1757212.0
2007-04-19 10:40:00,0.99902,0.99925,0.99891,0.99901,8224693.0
2007-04-19 10:41:00,0.999,0.999,0.99887,0.99887,2963050.0
2007-04-19 10:42:00,0.99901,0.99903,0.99871,0.99898,17555736.0
2007-04-19 10:43:00,0.99895,0.9991,0.99895,0.99909,4162741.0
2007-04-19 10:44:00,0.99913,0.99919,0.99892,0.99892,7537504.0
2007-04-19 10:45:00,0.99887,0.99913,0.99885,0.99913,5819793.0
2007-04-19 10:46:00,0.999,0.99921,0.999,0.99908,3736255.0
2007-04-19 10:47:00,0.99925,0.99939,0.99925,0.99934,7324478.0
2007-04-19 10:48:00,0.99841,0.99946,0.99841,0.99945,26931865.0
2007-04-19 10:49:00,0.99949,0.99954,0.99934,0.99934,3574818.0
2007-04-19 10:50:00,0.99941,0.99988,0.99875,0.99988,15635280.0
2007-04-19 10:51:00,0.9999,0.99998,0.99979,0.99985,27726393.0
2007-04-19 10:52:00,0.99987,1.00003,0.99985,0.99985,14896388.0
2007-04-19 10:53:00,0.99984,1.00007,0.99975,0.99991,26935775.0
2007-04-19 10:54:00,1.00014,1.00017,1.00003,1.00017,14073772.0
2007-04-19 10:55:00,1.00026,1.00048,1.00026,1.00041,37702176.0
2007-04-19 10:56:00,1.00031,1.00031,0.9998,0.9998,6346011.0
2007-04-19 10:57:00,0.99994,1.00001,0.99991,1.00001,3500487.0
2007-04-19 10:58:00,0.99993,0.99993,0.99967,0.99967,1014679.0
2007-04-19 10:59:00,0.99986,1.00002,0.99985,0.99985,1935469.0
2007-04-19 11:00:00,0.99983,1.00002,0.99973,0.99988,5550067.0
2007-04-19 11:01:00,0.99993,1.00007,0.99987,1.00007,16408833.0
2007-04-19 11:02:00,0.99993,0.99994,0.99974,0.99994,56671081.0
2007-04-19 11:03:00,0.99985,1.00006,0.99985,0.99989,32137032.0
2007-04-19 11:04:00,0.99997,1.00006,0.99993,0.99995,6780611.0
2007-04-19 11:05:00,0.99994,1.00009,0.99994,1.00002,10583324.0
2007-04-19 11:06:00,0.99997,1.00017,0.9999,1.00017,23174114.0
2007-04-19 11:07:00,1.00019,1.00028,1.00011,1.00028,1715284.0
2007-04-19 11:08:00,1.0002,1.00023,1.00006,1.00006,5606103.0
2007-04-19 11:09:00,1.00002,1.00013,1.00001,1.00013,9483333.0
2007-04-19 11:10:00,1.00015,1.00022,1.00012,1.00019,2846942.0
2007-04-19 11:11:00,1.00015,1.00024,0.99954,1.00012,2188704.0
2007-04-19 11:12:00,1.0002,1.00031,1.00009,1.00031,23617727.0
2007-04-19 11:13:00,1.00033,1.00056,1.00029,1.00055,9519601.0
2007-04-19 11:14:00,1.0006,1.00076,1.0006,1.00076,4972943.0
2007-04-19 11:15:00,1.00054,1.00084,1.00054,1.00059,5788636.0
2007-04-19 11:16:00,1.00052,1.00058,1.00039,1.00058,38118051.0
2007-04-19 11:17:00,1.00058,1.00075,1.00046,1.00057,11985163.0
2007-04-19 11:18:00,1.00068,1.00068,1.00059,1.00059,6341120.0
2007-04-19 11:19:00,1.00072,1.00084,1.00072,1.0008,8548345.0
2007-04-19 11:20:00,1.00087,1.00094,1.00081,1.00084,4123221.0
2007-04-19 11:21:00,1.0009,1.00116,1.0009,1.00116,19105155.0
2007-04-19 11:22:00,1.00101,1.00118,1.00101,1.00118,10269671.0
2007-04-19 11:23:00,1.00128,1.0014,1.00095,1.00095,4366667.0
2007-04-19 11:24:00,1.00061,1.00095,1.00061,1.00095,13462734.0
2007-04-19 11:25:00,1.00094,1.00104,1.00089,1.00104,22947515.0
2007-04-19 11:26:00,1.00098,1.00106,1.00092,1.00092,10640392.0
2007-04-19 11:27:00,1.00096,1.00114,1.00096,1.00103,11161739.0
2007-04-19 11:28:00,1.00112,1.00195,1.00112,1.00195,39050992.0
2007-04-19 11:29:00,1.0019,1.00219,1.00185,1.00207,49826650.0
2007-04-19 11:30:00,1.00217,1.00251,1.00217,1.00236,1976484.0
2007-04-19 11:31:00,1.00227,1.00227,1.00119,1.00207,29026314.0
2007-04-19 11:32:00,1.00217,1.00217,1.00198,1.00198,54895499.0
2007-04-19 11:33:00,1.00215,1.00221,1.00199,1.00215,90648520.0
2007-04-19 11:34:00,1.00214,1.00228,1.00214,1.00215,17919205.0
2007-04-19 11:35:00,1.00217,1.00229,1.0021,1.00229,2265348.0
2007-04-19 11:36:00,1.00229,1.00229,1.00198,1.00207,10985522.0
2007-04-19 11:37:00,1.00224,1.0024,1.0022,1.00238,9064952.0
2007-04-19 11:38:00,1.00232,1.0024,1.00212,1.00219,11903926.0
2007-04-19 11:39:00,1.00212,1.0023,1.00207,1.00207,9176850.0
2007-04-19 11:40:00,1.00202,1.00212,1.0018,1.0018,30331728.0
2007-04-19 11:41:00,1.0019,1.00201,1.0019,1.0019,17793363.0
2007-04-19 11:42:00,1.0019,1.0019,1.00167,1.00168,9045875.0
2007-04-19 11:43:00,1.00156,1.00173,1.00155,1.00157,3736099.0
2007-04-19 11:44:00,1.00167,1.00175,1.0014,1.0014,19191902.0
2007-04-19 11:45:00,1.00135,1.00135,1.00111,1.00123,22577828.0
2007-04-19 11:46:00,1.00127,1.00129,1.00071,1.00097,4711986.0
2007-04-19 11:47:00,1.00114,1.00143,1.00106,1.00143,7504976.0
2007-04-19 11:48:00,1.00111,1.00132,1.00111,1.00132,7859263.0
2007-04-19 11:49:00,1.00122,1.00148,1.00121,1.00121,2580186.0
2007-04-19 11:50:00,1.00142,1.00148,1.00123,1.00136,44988197.0
2007-04-19 11:51:00,1.0014,1.0015,1.00111,1.0015,84068972.0
2007-04-19 11:52:00,1.00136,1.00155,1.00128,1.00129,46042341.0
2007-04-19 11:53:00,1.00132,1.00146,1.00131,1.00136,36479886.0
2007-04-19 11:54:00,1.00131,1.00136,1.00116,1.00127,5537385.0
2007-04-19 11:55:00,1.00116,1.00136,1.00112,1.00112,4621402.0
2007-04-19 11:56:00,1.00127,1.00142,1.00124,1.00135,57027138.0
2007-04-19 11:57:00,1.00143,1.00155,1.00134,1.00155,22753404.0
2007-04-19 11:58:00,1.00126,1.00159,1.00111,1.00111,13916815.0
2007-04-19 11:59:00,1.00145,1.00165,1.00136,1.00165,27406117.0
2007-04-19 12:00:00,1.0015,1.002,1.00135,1.00175,24236096.0
2007-04-19 12:01:00,1.00184,1.00233,1.0018,1.00233,7046021.0
2007-04-19 12:02:00,1.00237,1.00246,1.00231,1.00239,38834078.0
2007-04-19 12:03:00,1.00229,1.00229,1.00196,1.00196,22031222.0
2007-04-19 12:04:00,1.00172,1.00197,1.00155,1.00173,5778192.0
2007-04-19 12:05:00,1.00198,1.00232,1.00165,1.00207,4139628.0
2007-04-19 12:06:00,1.00191,1.00213,1.00191,1.00201,17556392.0
2007-04-19 12:07:00,1.00191,1.00213,1.00179,1.00179,1624635.0
2007-04-19 12:08:00,1.00167,1.00167,1.00157,1.00166,4205075.0
2007-04-19 12:09:00,1.00155,1.0017,1.00146,1.00164,5759864.0
2007-04-19 12:10:00,1.0016,1.00174,1.00156,1.00174,11262780.0
2007-04-19 12:11:00,1.00172,1.00179,1.00169,1.00177,5510539.0
2007-04-19 12:12:00,1.00172,1.00179,1.00158,1.00158,22622025.0
2007-04-19 12:13:00,1.00139,1.00145,1.00132,1.00138,4642575.0
2007-04-19 12:14:00,1.00156,1.00156,1.00106,1.00106,28457281.0
2007-04-19 12:15:00,1.00019,1.00121,1.00019,1.00094,21145483.0
2007-04-19 12:16:00,1.00077,1.00082,1.00058,1.00082,25191900.0
2007-04-19 12:17:00,1.00073,1.00104,1.00073,1.00095,16636262.0
2007-04-19 12:18:00,1.00088,1.00111,1.00083,1.00083,13704304.0
2007-04-19 12:19:00,1.00053,1.00073,1.00027,1.00065,31565944.0
2007-04-19 12:20:00,1.00064,1.001,1.00064,1.00081,26763221.0
2007-04-19 12:21:00,1.00083,1.00099,1.00078,1.00099,32683413.0
2007-04-19 12:22:00,1.00103,1.00111,1.00098,1.00111,7743394.0
2007-04-19 12:23:00,1.00095,1.0011,1.00048,1.00066,3312725.0
2007-04-19 12:24:00,1.00061,1.00119,1.00061,1.00119,2993639.0
2007-04-19 12:25:00,1.00135,1.00135,1.00103,1.00123,17021406.0
2007-04-19 12:26:00,1.00121,1.00135,1.00121,1.00123,4570516.0
2007-04-19 12:27:00,1.00126,1.00126,1.00091,1.00122,6121988.0
2007-04-19 12:28:00,1.00102,1.00145,1.00093,1.00122,6795030.0
2007-04-19 12:29:00,1.00135,1.00135,1.00106,1.00114,5421572.0
2007-04-19 12:30:00,1.0013,1.00133,1.00107,1.00116,3316446.0
2007-04-19 12:31:00,1.00118,1.00133,1.00113,1.00131,13350888.0
2007-04-19 12:32:00,1.0013,1.00155,1.00127,1.00155,7861196.0
2007-04-19 12:33:00,1.00144,1.00153,1.001,1.00105,23461703.0
2007-04-19 12:34:00,1.00131,1.00137,1.00126,1.00126,4857342.0
2007-04-19 12:35:00,1.00111,1.00113,1.00088,1.00088,12034156.0
2007-04-19 12:36:00,1.00101,1.00109,1.00079,1.00079,3485841.0
2007-04-19 12:37:00,1.00091,1.0011,1.0009,1.00101,4721635.0
2007-04-19 12:38:00,1.00089,1.00108,1.00088,1.00108,11563935.0
2007-04-19 12:39:00,1.001,1.001,1.00081,1.00081,2644288.0
2007-04-19 12:40:00,1.00084,1.00095,1.0008,1.0008,9706465.0
2007-04-19 12:41:00,1.00098,1.00103,1.00082,1.00086,3552354.0
2007-04-19 12:42:00,1.00083,1.00097,1.00083,1.00088,9340657.0
2007-04-19 12:43:00,1.00083,1.00097,1.0007,1.00083,6089183.0
2007-04-19 12:44:00,1.00075,1.00105,1.00075,1.00105,11747751.0
2007-04-19 12:45:00,1.00105,1.00124,1.00105,1.00124,3949423.0
2007-04-19 12:46:00,1.00129,1.00132,1.00115,1.00118,10194179.0
2007-04-19 12:47:00,1.00125,1.00142,1.00125,1.00129,11690778.0
2007-04-19 12:48:00,1.0013,1.00133,1.0011,1.0012,4797630.0
2007-04-19 12:49:00,1.00116,1.00127,1.00103,1.00123,10868657.0
2007-04-19 12:50:00,1.00137,1.00139,1.00128,1.00134,51841052.0
2007-04-19 12:51:00,1.00133,1.00153,1.0012,1.00128,15026171.0
2007-04-19 12:52:00,1.00144,1.00158,1.00143,1.00158,23209190.0
2007-04-19 12:53:00,1.0015,1.0015,1.00131,1.00131,25425079.0
2007-04-19 12:54:00,1.00135,1.00152,1.00135,1.00139,12741925.0
2007-04-19 12:55:00,1.00144,1.0016,1.00127,1.00136,12492532.0
2007-04-19 12:56:00,1.00141,1.00153,1.00141,1.00146,60226079.0
2007-04-19 12:57:00,1.00153,1.00153,1.00123,1.00123,4715131.0
2007-04-19 12:58:00,1.00113,1.00152,1.00113,1.00133,17286631.0
2007-04-19 12:59:00,1.00122,1.00133,1.0007,1.00112,25942147.0
2007-04-19 13:00:00,1.00133,1.0015,1.0012,1.00128,11453110.0
2007-04-19 13:01:00,1.00124,1.00124,1.00112,1.00113,13512171.0
2007-04-19 13:02:00,1.00113,1.00113,1.00094,1.00107,10165121.0
2007-04-19 13:03:00,1.00007,1.00119,1.00007,1.00104,5193530.0
2007-04-19 13:04:00,1.00098,1.00106,1.00085,1.00091,3030160.0
2007-04-19 13:05:00,1.00079,1.00092,1.0007,1.0007,79185750.0
2007-04-19 13:06:00,1.00061,1.00093,1.00061,1.00082,67514078.0
2007-04-19 13:07:00,1.00077,1.00103,1.0004,1.00058,8227987.0
2007-04-19 13:08:00,1.00045,1.00083,0.99929,1.00083,5744881.0
2007-04-19 13:09:00,1.00082,1.00082,1.00035,1.00054,9630859.0
2007-04-19 13:10:00,1.00062,1.00085,1.00024,1.00034,11991252.0
2007-04-19 13:11:00,1.00039,1.00101,1.00037,1.00101,5791818.0
2007-04-19 13:12:00,1.00099,1.00107,1.00099,1.00107,6562019.0
2007-04-19 13:13:00,1.00103,1.00103,1.00012,1.0004,8292178.0
2007-04-19 13:14:00,0.99985,1.00107,0.99985,1.00107,17777415.0
2007-04-19 13:15:00,1.00101,1.00114,1.00092,1.00096,5168509.0
2007-04-19 13:16:00,1.00099,1.00099,1.00068,1.00068,2295370.0
2007-04-19 13:17:00,1.00068,1.00068,1.00049,1.00051,6940955.0
2007-04-19 13:18:00,1.00042,1.00056,1.00036,1.00036,43899594.0
2007-04-19 13:19:00,0.99923,1.00034,0.99923,1.00034,72918588.0
2007-04-19 13:20:00,1.00029,1.00054,1.00029,1.00029,4575048.0
2007-04-19 13:21:00,1.00038,1.00049,1.00036,1.00049,5808847.0
2007-04-19 13:22:00,1.00058,1.00058,1.00029,1.0005,9694176.0
2007-04-19 13:23:00,1.00041,1.00055,1.00021,1.00021,26519334.0
2007-04-19 13:24:00,1.00011,1.00043,1.00011,1.00018,4805902.0
2007-04-19 13:25:00,1.00032,1.00032,1.00015,1.00015,25511648.0
2007-04-19 13:26:00,1.0004,1.00044,1.00014,1.00044,15290361.0
2007-04-19 13:27:00,1.00046,1.00072,1.00046,1.00072,27241350.0
2007-04-19 13:28:00,1.00062,1.00062,1.0004,1.0004,2773015.0
2007-04-19 13:29:00,1.00029,1.00046,1.00013,1.00046,1993176.0
2007-04-19 13:30:00,1.0004,1.0004,1.00022,1.00028,7344017.0
2007-04-19 13:31:00,1.00041,1.00041,1.00012,1.00012,12076184.0
2007-04-19 13:32:00,1.00035,1.00049,1.00025,1.00049,24468114.0
2007-04-19 13:33:00,1.00038,1.00053,1.00037,1.00039,25174851.0
2007-04-19 13:34:00,1.00035,1.00052,1.00009,1.00044,21058111.0
2007-04-19 13:35:00,1.00048,1.00052,0.9996,1.00052,5653661.0
2007-04-19 13:36:00,1.00038,1.00063,1.00034,1.00042,2956698.0
2007-04-19 13:37:00,1.00054,1.00076,1.00054,1.00076,3286989.0
2007-04-19 13:38:00,1.00067,1.00097,1.00067,1.00086,10032346.0
2007-04-19 13:39:00,1.00079,1.00079,0.99969,1.00063,23963312.0
2007-04-19 13:40:00,1.00062,1.00089,1.00057,1.00089,19259492.0
2007-04-19 13:41:00,1.00082,1.00104,1.00081,1.00095,9830563.0
2007-04-19 13:42:00,1.00082,1.00097,1.00066,1.00073,8301198.0
2007-04-19 13:43:00,1.00084,1.00084,1.00063,1.00063,4162197.0
2007-04-19 13:44:00,1.00059,1.00069,1.00057,1.00057,14921868.0
2007-04-19 13:45:00,1.00067,1.00082,1.00067,1.00082,35187544.0
2007-04-19 13:46:00,1.00077,1.00077,1.00058,1.00058,10778266.0
2007-04-19 13:47:00,1.00054,1.00055,1.00038,1.00041,14173722.0
2007-04-19 13:48:00,1.00072,1.00074,1.00043,1.00074,65263945.0
2007-04-19 13:49:00,1.00072,1.00078,1.00065,1.00077,33803036.0
2007-04-19 13:50:00,1.00061,1.00093,1.00061,1.00085,14187605.0
2007-04-19 13:51:00,1.00092,1.00097,1.0008,1.0008,33091578.0
2007-04-19 13:52:00,1.00079,1.00087,1.00075,1.00082,6970424.0
2007-04-19 13:53:00,1.00088,1.00088,1.00076,1.00076,19785607.0
2007-04-19 13:54:00,1.00074,1.00094,1.00074,1.00094,19616043.0
2007-04-19 13:55:00,1.0009,1.00111,1.00087,1.00111,9701657.0
2007-04-19 13:56:00,1.00105,1.0011,1.00094,1.0011,5948639.0
2007-04-19 13:57:00,1.0011,1.00129,1.0011,1.00129,14915489.0
2007-04-19 13:58:00,1.00132,1.00153,1.0009,1.0011,5970743.0
2007-04-19 13:59:00,1.00134,1.00134,1.00111,1.00112,3616418.0
2007-04-19 14:00:00,1.0012,1.00127,1.00106,1.00125,30566290.0
2007-04-19 14:01:00,1.0012,1.0012,1.00103,1.00111,6334724.0
2007-04-19 14:02:00,1.00093,1.00103,1.00093,1.00102,63327916.0
2007-04-19 14:03:00,1.00102,1.0011,1.001,1.001,7539676.0
2007-04-19 14:04:00,1.00099,1.00099,1.00063,1.00063,8424961.0
2007-04-19 14:05:00,1.00071,1.00072,1.00057,1.00069,8488752.0
2007-04-19 14:06:00,1.00058,1.00064,1.00051,1.00051,26005790.0
2007-04-19 14:07:00,1.00052,1.00052,1.00005,1.00024,1140202.0
2007-04-19 14:08:00,1.00048,1.00056,1.00047,1.00052,6881888.0
2007-04-19 14:09:00,1.00067,1.00091,1.00053,1.00071,13557074.0
2007-04-19 14:10:00,1.00071,1.00071,1.00036,1.00041,10926020.0
2007-04-19 14:11:00,1.00052,1.00053,1.00037,1.00037,37699828.0
2007-04-19 14:12:00,1.00054,1.00066,1.00051,1.00051,5633632.0
2007-04-19 14:13:00,1.00048,1.00048,1.00024,1.00024,17414361.0
2007-04-19 14:14:00,1.00027,1.00027,0.99998,1.00013,5129947.0
2007-04-19 14:15:00,1.00018,1.00035,1.00013,1.00035,6882913.0
2007-04-19 14:16:00,1.00024,1.00032,1.00022,1.00023,15770099.0
2007-04-19 14:17:00,1.00021,1.00021,0.99999,1.00012,3174386.0
2007-04-19 14:18:00,1.00013,1.00022,0.99916,1.00021,50170426.0
2007-04-19 14:19:00,1.00007,1.00049,1.00007,1.00049,8615980.0
2007-04-19 14:20:00,1.00054,1.0006,1.00049,1.0006,31439459.0
2007-04-19 14:21:00,1.00058,1.00072,1.00048,1.00072,12098712.0
2007-04-19 14:22:00,1.00068,1.001,1.00068,1.00082,3158730.0
2007-04-19 14:23:00,1.00095,1.00119,1.00095,1.001,8200966.0
2007-04-19 14:24:00,1.0009,1.00113,1.0009,1.00101,6945294.0
2007-04-19 14:25:00,1.00101,1.00141,1.00096,1.00133,14243512.0
2007-04-19 14:26:00,1.00167,1.00167,1.00134,1.00138,24070796.0
2007-04-19 14:27:00,1.0013,1.00137,1.00114,1.00114,56177121.0
2007-04-19 14:28:00,1.00112,1.00178,1.00112,1.00159,12337679.0
2007-04-19 14:29:00,1.0015,1.00172,1.0015,1.00152,4484872.0
2007-04-19 14:30:00,1.00131,1.00131,1.00116,1.00116,6207841.0
2007-04-19 14:31:00,1.0012,1.00121,1.00113,1.00121,6101756.0
2007-04-19 14:32:00,1.00124,1.00131,1.00103,1.00125,57805755.0
2007-04-19 14:33:00,1.00119,1.00119,1.00101,1.00119,5719485.0
2007-04-19 14:34:00,1.00125,1.00125,1.00073,1.00097,27102808.0
2007-04-19 14:35:00,1.00108,1.00144,1.00108,1.00144,12086783.0
2007-04-19 14:36:00,1.00144,1.00144,1.00123,1.00123,2824069.0
2007-04-19 14:37:00,1.00149,1.00149,1.00128,1.00134,19465184.0
2007-04-19 14:38:00,1.00126,1.00126,1.00071,1.00105,69377796.0
2007-04-19 14:39:00,1.00128,1.00137,1.00096,1.00106,12015328.0
2007-04-19 14:40:00,1.00122,1.00122,1.00097,1.00097,7022170.0
2007-04-19 14:41:00,1.00125,1.00144,1.00125,1.00125,15692854.0
2007-04-19 14:42:00,1.00134,1.00146,1.00121,1.00121,5164898.0
2007-04-19 14:43:00,1.00136,1.0017,1.00136,1.0017,8816272.0
2007-04-19 14:44:00,1.00161,1.00174,1.00147,1.00152,6119029.0
2007-04-19 14:45:00,1.00172,1.0023,1.00172,1.00207,4781787.0
2007-04-19 14:46:00,1.00235,1.00235,1.00209,1.00221,24885532.0
2007-04-19 14:47:00,1.00208,1.00223,1.00176,1.00209,18490942.0
2007-04-19 14:48:00,1.00208,1.00209,1.00184,1.00209,9022465.0
2007-04-19 14:49:00,1.00204,1.00239,1.00204,1.00239,34625049.0
2007-04-19 14:50:00,1.00249,1.00259,1.00238,1.00243,15752257.0
2007-04-19 14:51:00,1.0022,1.00222,1.00206,1.00208,10130831.0
2007-04-19 14:52:00,1.00226,1.00243,1.00216,1.00243,21372611.0
2007-04-19 14:53:00,1.00248,1.00263,1.00225,1.00225,5833236.0
2007-04-19 14:54:00,1.00262,1.00276,1.0024,1.00253,8958840.0
2007-04-19 14:55:00,1.00257,1.00281,1.00257,1.00274,2871601.0
2007-04-19 14:56:00,1.00283,1.00288,1.00281,1.00281,2489924.0
2007-04-19 14:57:00,1.00283,1.0031,1.00283,1.0031,2630395.0
2007-04-19 14:58:00,1.0032,1.00329,1.00286,1.0032,6712472.0
2007-04-19 14:59:00,1.00331,1.00337,1.00312,1.00319,60671744.0
2007-04-19 15:00:00,1.00337,1.00345,1.00305,1.00345,5686619.0
2007-04-19 15:01:00,1.00332,1.00355,1.00327,1.00327,24311434.0
2007-04-19 15:02:00,1.00349,1.00349,1.00315,1.00315,26022351.0
2007-04-19 15:03:00,1.00324,1.00324,1.003,1.00317,796639.0
2007-04-19 15:04:00,1.0031,1.00329,1.00306,1.00329,6152233.0
2007-04-19 15:05:00,1.00323,1.00355,1.00323,1.00333,8054085.0
2007-04-19 15:06:00,1.00321,1.00355,1.00321,1.00355,6452570.0
2007-04-19 15:07:00,1.00356,1.00383,1.00355,1.00355,42566860.0
2007-04-19 15:08:00,1.00351,1.00362,1.00334,1.00362,7734676.0
2007-04-19 15:09:00,1.00367,1.00391,1.00352,1.0037,14939668.0
2007-04-19 15:10:00,1.00398,1.00411,1.00394,1.00402,4618394.0
2007-04-19 15:11:00,1.00406,1.00406,1.00394,1.00398,49537373.0
2007-04-19 15:12:00,1.004,1.00435,1.004,1.0043,4937744.0
2007-04-19 15:13:00,1.00433,1.00444,1.00427,1.00432,13248985.0
2007-04-19 15:14:00,1.00434,1.00456,1.00423,1.00456,14780888.0
2007-04-19 15:15:00,1.00442,1.00448,1.00431,1.00448,6742898.0
2007-04-19 15:16:00,1.00448,1.00454,1.00446,1.00447,4201143.0
2007-04-19 15:17:00,1.0043,1.00437,1.00412,1.0042,5338200.0
2007-04-19 15:18:00,1.00406,1.0042,1.00403,1.0042,22396410.0
2007-04-19 15:19:00,1.00412,1.0042,1.00376,1.00385,21729077.0
2007-04-19 15:20:00,1.00395,1.00444,1.00395,1.00444,6107914.0
2007-04-19 15:21:00,1.0044,1.0044,1.00412,1.00427,6088458.0
2007-04-19 15:22:00,1.0042,1.00433,1.00415,1.00433,15933585.0
2007-04-19 15:23:00,1.00411,1.0048,1.00411,1.00468,92960691.0
2007-04-19 15:24:00,1.00463,1.00475,1.00458,1.00469,29318765.0
2007-04-19 15:25:00,1.00505,1.00522,1.00485,1.00485,2705454.0
2007-04-19 15:26:00,1.00469,1.00511,1.00469,1.00501,10520641.0
2007-04-19 15:27:00,1.00497,1.00542,1.00497,1.00541,24060304.0
2007-04-19 15:28:00,1.00534,1.0055,1.00517,1.00517,8311336.0
2007-04-19 15:29:00,1.00516,1.00539,1.00516,1.00531,4893657.0
2007-04-19 15:30:00,1.00533,1.00544,1.00441,1.00537,7273378.0
2007-04-19 15:31:00,1.00543,1.00573,1.00543,1.00548,11459126.0
2007-04-19 15:32:00,1.00549,1.00556,1.00524,1.00535,11255759.0
2007-04-19 15:33:00,1.00555,1.00568,1.00548,1.00556,9391782.0
2007-04-19 15:34:00,1.00538,1.00538,1.00518,1.00518,18737439.0
2007-04-19 15:35:00,1.00523,1.00526,1.00496,1.00526,6611944.0
2007-04-19 15:36:00,1.00509,1.00509,1.00485,1.00503,4309431.0
2007-04-19 15:37:00,1.00469,1.00469,1.0043,1.0043,4635664.0
2007-04-19 15:38:00,1.00436,1.00488,1.00431,1.0048,25732795.0
2007-04-19 15:39:00,1.0048,1.00484,1.00464,1.00484,9019782.0
2007-04-19 15:40:00,1.00477,1.00477,1.00447,1.00467,7453743.0
2007-04-19 15:41:00,1.00472,1.00472,1.00445,1.00445,2215391.0
2007-04-19 15:42:00,1.00441,1.00483,1.00441,1.00483,6699551.0
2007-04-19 15:43:00,1.00487,1.00497,1.0048,1.00494,13851227.0
2007-04-19 15:44:00,1.00489,1.00493,1.00465,1.00491,80248445.0
2007-04-19 15:45:00,1.00507,1.00507,1.00423,1.00423,3879786.0
2007-04-19 15:46:00,1.00496,1.00502,1.00474,1.00502,6726644.0
2007-04-19 15:47:00,1.00496,1.00511,1.00496,1.00504,2737663.0
2007-04-19 15:48:00,1.00495,1.00517,1.00403,1.00517,8351349.0
2007-04-19 15:49:00,1.00507,1.0055,1.00502,1.0055,54841415.0
2007-04-19 15:50:00,1.0055,1.00576,1.0055,1.00576,33404952.0
2007-04-19 15:51:00,1.00578,1.00583,1.00562,1.00583,37603373.0
2007-04-19 15:52:00,1.00602,1.00602,1.00581,1.00582,15293161.0
2007-04-19 15:53:00,1.00588,1.00596,1.00564,1.00587,63537761.0
2007-04-19 15:54:00,1.00597,1.00621,1.00597,1.00621,5536557.0
2007-04-19 15:55:00,1.00615,1.00625,1.00574,1.00625,3357428.0
2007-04-19 15:56:00,1.00643,1.00684,1.00643,1.00646,15923450.0
2007-04-19 15:57:00,1.00641,1.00648,1.0064,1.0064,46419047.0
2007-04-19 15:58:00,1.00558,1.00682,1.00558,1.00682,8628884.0
2007-04-19 15:59:00,1.00678,1.00693,1.00678,1.00693,13607618.0
2007-04-19 16:00:00,1.00693,1.00698,1.00675,1.00676,54280881.0
2007-04-19 16:01:00,1.00696,1.00696,1.00643,1.00681,14552687.0
2007-04-19 16:02:00,1.00672,1.00689,1.00668,1.00668,8743272.0
2007-04-19 16:03:00,1.00684,1.00695,1.00674,1.00674,20869131.0
2007-04-19 16:04:00,1.00671,1.00688,1.0065,1.00673,2219710.0
2007-04-19 16:05:00,1.00678,1.00678,1.0065,1.0065,7349338.0
2007-04-19 16:06:00,1.00681,1.00698,1.00661,1.00661,11807364.0
2007-04-19 16:07:00,1.0065,1.00666,1.00625,1.00625,8785172.0
2007-04-19 16:08:00,1.00659,1.00661,1.00635,1.00635,14215847.0
2007-04-19 16:09:00,1.00647,1.00647,1.00617,1.00635,5532057.0
2007-04-19 16:10:00,1.00636,1.00636,1.00578,1.00594,26995604.0
2007-04-19 16:11:00,1.00599,1.00599,1.0059,1.00599,6491795.0
2007-04-19 16:12:00,1.00587,1.00603,1.00587,1.00603,9060667.0
2007-04-19 16:13:00,1.00587,1.00606,1.00587,1.00588,1772019.0
2007-04-19 16:14:00,1.00606,1.00606,1.00576,1.00592,39673451.0
2007-04-19 16:15:00,1.00577,1.00582,1.00559,1.00574,22509127.0
2007-04-19 16:16:00,1.00566,1.00572,1.00538,1.00538,3730382.0
2007-04-19 16:17:00,1.00526,1.00533,1.0051,1.00513,31242987.0
2007-04-19 16:18:00,1.00513,1.00527,1.00488,1.00488,8369192.0
2007-04-19 16:19:00,1.00511,1.0052,1.00508,1.00508,12021382.0
2007-04-19 16:20:00,1.00514,1.00527,1.00514,1.00525,7848599.0
2007-04-19 16:21:00,1.00537,1.00537,1.00518,1.00521,6517680.0
2007-04-19 16:22:00,1.00545,1.00559,1.0053,1.00559,13461672.0
2007-04-19 16:23:00,1.00545,1.00567,1.00545,1.00567,22246597.0
2007-04-19 16:24:00,1.00564,1.00634,1.00503,1.00626,13103093.0
2007-04-19 16:25:00,1.00619,1.00619,1.00557,1.00563,3811868.0
2007-04-19 16:26:00,1.0055,1.00582,1.00543,1.00582,44610559.0
2007-04-19 16:27:00,1.00576,1.00586,1.00568,1.00568,13206463.0
2007-04-19 16:28:00,1.00586,1.00602,1.00572,1.00602,15945612.0
2007-04-19 16:29:00,1.00604,1.00617,1.00583,1.00583,14232144.0
2007-04-19 16:30:00,1.00601,1.00601,1.00552,1.00585,37368299.0
2007-04-19 16:31:00,1.0059,1.00591,1.00571,1.00591,70222401.0
2007-04-19 16:32:00,1.00585,1.00592,1.00579,1.00579,9616412.0
2007-04-19 16:33:00,1.0058,1.0058,1.00553,1.0058,10237443.0
2007-04-19 16:34:00,1.00579,1.00584,1.00568,1.00582,10792705.0
2007-04-19 16:35:00,1.00575,1.00604,1.00565,1.00588,72600947.0
2007-04-19 16:36:00,1.00587,1.00594,1.0058,1.00589,1960568.0
2007-04-19 16:37:00,1.00596,1.00599,1.00577,1.00599,1600594.0
2007-04-19 16:38:00,1.00602,1.0061,1.00574,1.0061,7529026.0
2007-04-19 16:39:00,1.00613,1.00645,1.00609,1.00645,9786138.0
2007-04-19 16:40:00,1.0063,1.00635,1.00622,1.00624,11991288.0
2007-04-19 16:41:00,1.00617,1.00627,1.00615,1.00615,30257292.0
2007-04-19 16:42:00,1.00606,1.00615,1.00588,1.00615,6882865.0
2007-04-19 16:43:00,1.00603,1.00603,1.00563,1.00563,25186181.0
2007-04-19 16:44:00,1.00567,1.00575,1.00558,1.00558,3338022.0
2007-04-19 16:45:00,1.00573,1.00573,1.00546,1.00561,3882735.0
2007-04-19 16:46:00,1.00564,1.00564,1.00542,1.00558,3951875.0
2007-04-19 16:47:00,1.00577,1.00577,1.0053,1.0053,22896888.0
2007-04-19 16:48:00,1.00537,1.0054,1.00499,1.00515,13163175.0
2007-04-19 16:49:00,1.00492,1.00492,1.00468,1.0048,6157779.0
2007-04-19 16:50:00,1.00482,1.00482,1.00468,1.00468,18891902.0
2007-04-19 16:51:00,1.00453,1.00475,1.00446,1.00475,15187668.0
2007-04-19 16:52:00,1.00473,1.00489,1.00464,1.00489,4933079.0
2007-04-19 16:53:00,1.00488,1.00518,1.00488,1.00513,37696488.0
2007-04-19 16:54:00,1.00523,1.00523,1.00502,1.00508,6601076.0
2007-04-19 16:55:00,1.00526,1.00526,1.00504,1.00513,38952681.0
2007-04-19 16:56:00,1.00516,1.00521,1.00508,1.00516,19740024.0
2007-04-19 16:57:00,1.00509,1.00519,1.00501,1.00514,5538089.0
2007-04-19 16:58:00,1.00516,1.00529,1.005,1.005,6132476.0
2007-04-19 16:59:00,1.00479,1.00479,1.00448,1.00458,39491242.0
2007-04-19 17:00:00,1.00455,1.00464,1.0045,1.00451,10638138.0
2007-04-19 17:01:00,1.00444,1.00446,1.00426,1.00446,14039936.0
2007-04-19 17:02:00,1.00444,1.0047,1.00427,1.00427,2268909.0
2007-04-19 17:03:00,1.00425,1.00425,1.00406,1.00406,25643048.0
2007-04-19 17:04:00,1.00388,1.00402,1.00379,1.00379,12685146.0
2007-04-19 17:05:00,1.00387,1.00387,1.00365,1.00374,12835496.0
2007-04-19 17:06:00,1.00362,1.0039,1.00352,1.00373,36098431.0
2007-04-19 17:07:00,1.00386,1.00399,1.00386,1.00399,6613231.0
2007-04-19 17:08:00,1.00401,1.00417,1.00389,1.00407,8519627.0
2007-04-19 17:09:00,1.00392,1.00422,1.00388,1.00413,15429253.0
2007-04-19 17:10:00,1.00423,1.00435,1.00404,1.00408,31349890.0
2007-04-19 17:11:00,1.00423,1.00423,1.00409,1.00409,9240728.0
2007-04-19 17:12:00,1.00407,1.00421,1.0039,1.00411,8484520.0
2007-04-19 17:13:00,1.00422,1.00451,1.00422,1.00451,24621705.0
2007-04-19 17:14:00,1.00449,1.00455,1.00444,1.00452,42873186.0
2007-04-19 17:15:00,1.00469,1.00484,1.00469,1.00479,1679923.0
2007-04-19 17:16:00,1.00486,1.00514,1.00486,1.00507,73822703.0
2007-04-19 17:17:00,1.00502,1.00516,1.00496,1.00496,10813267.0
2007-04-19 17:18:00,1.00513,1.00513,1.00493,1.00493,15378772.0
2007-04-19 17:19:00,1.00479,1.0051,1.00479,1.00486,5417700.0
2007-04-19 17:20:00,1.00486,1.00511,1.00479,1.00511,29194472.0
2007-04-19 17:21:00,1.0049,1.00519,1.00405,1.0051,76083478.0
2007-04-19 17:22:00,1.00518,1.00538,1.00517,1.00538,16781469.0
2007-04-19 17:23:00,1.00539,1.00558,1.00531,1.00544,5066530.0
2007-04-19 17:24:00,1.00539,1.00539,1.00509,1.00524,44717107.0
2007-04-19 17:25:00,1.00515,1.00528,1.00486,1.00486,22134255.0
2007-04-19 17:26:00,1.00489,1.00496,1.0048,1.00486,27248167.0
2007-04-19 17:27:00,1.00483,1.00506,1.00395,1.00506,10639096.0
2007-04-19 17:28:00,1.00509,1.0053,1.00509,1.00513,12548187.0
2007-04-19 17:29:00,1.00505,1.00518,1.00505,1.00507,10330967.0
2007-04-19 17:30:00,1.00497,1.00499,1.00479,1.00479,37070473.0
2007-04-19 17:31:00,1.0048,1.00496,1.0048,1.00496,22248039.0
2007-04-19 17:32:00,1.00499,1.00513,1.00499,1.0051,22014287.0
2007-04-19 17:33:00,1.00506,1.00506,1.00398,1.0048,68554006.0
2007-04-19 17:34:00,1.00471,1.00519,1.00471,1.00519,3626727.0
2007-04-19 17:35:00,1.00523,1.0054,1.00523,1.00533,8562032.0
2007-04-19 17:36:00,1.00524,1.00537,1.00516,1.00525,22430638.0
2007-04-19 17:37:00,1.00508,1.0051,1.00482,1.00487,39310621.0
2007-04-19 17:38:00,1.00405,1.00524,1.00405,1.00484,35936851.0
2007-04-19 17:39:00,1.00501,1.00501,1.00468,1.00468,10423299.0
2007-04-19 17:40:00,1.0048,1.00488,1.0047,1.0047,5101867.0
2007-04-19 17:41:00,1.00478,1.00488,1.0047,1.00488,13997084.0
2007-04-19 17:42:00,1.00486,1.00521,1.00481,1.00521,10239708.0
2007-04-19 17:43:00,1.00522,1.00531,1.00501,1.00531,10847702.0
2007-04-19 17:44:00,1.00523,1.00545,1.00523,1.00545,6562277.0
2007-04-19 17:45:00,1.00539,1.00558,1.0052,1.00558,26117748.0
2007-04-19 17:46:00,1.00569,1.00571,1.00546,1.00549,6406918.0
2007-04-19 17:47:00,1.00546,1.00565,1.00533,1.00546,24263826.0
2007-04-19 17:48:00,1.0055,1.00556,1.00546,1.00547,14803581.0
2007-04-19 17:49:00,1.00536,1.0056,1.00525,1.00545,14777799.0
2007-04-19 17:50:00,1.00505,1.00603,1.00505,1.00539,32804152.0
2007-04-19 17:51:00,1.00565,1.00581,1.00556,1.00566,9366546.0
2007-04-19 17:52:00,1.00563,1.00578,1.0054,1.00552,46190652.0
2007-04-19 17:53:00,1.00593,1.00624,1.00593,1.00609,4180952.0
2007-04-19 17:54:00,1.00608,1.00617,1.00511,1.00617,5452557.0
2007-04-19 17:55:00,1.00612,1.00645,1.0061,1.00632,8997669.0
2007-04-19 17:56:00,1.00626,1.00646,1.00626,1.00646,36697463.0
2007-04-19 17:57:00,1.00644,1.0065,1.00639,1.00649,19154053.0
2007-04-19 17:58:00,1.00656,1.00656,1.00631,1.00639,14099754.0
2007-04-19 17:59:00,1.00629,1.00629,1.0057,1.0057,7830501.0
2007-04-19 18:00:00,1.00553,1.00591,1.00553,1.00591,27784773.0
2007-04-19 18:01:00,1.00586,1.00615,1.00586,1.00587,11887304.0
2007-04-19 18:02:00,1.00586,1.00586,1.00482,1.00586,17922246.0
2007-04-19 18:03:00,1.00575,1.00613,1.00575,1.00604,65730560.0
2007-04-19 18:04:00,1.00612,1.00621,1.00586,1.00621,27442701.0
2007-04-19 18:05:00,1.00629,1.00629,1.00606,1.00606,6042411.0
2007-04-19 18:06:00,1.00619,1.00629,1.00612,1.00612,35293901.0
2007-04-19 18:07:00,1.00611,1.00643,1.00611,1.00638,14198927.0
2007-04-19 18:08:00,1.00641,1.00646,1.00625,1.0063,6184808.0
2007-04-19 18:09:00,1.00635,1.00653,1.00626,1.00631,15525705.0
2007-04-19 18:10:00,1.00627,1.00627,1.00601,1.00613,6149985.0
2007-04-19 18:11:00,1.00624,1.00624,1.00582,1.00614,25667895.0
2007-04-19 18:12:00,1.00611,1.00649,1.00607,1.00649,16936224.0
2007-04-19 18:13:00,1.00647,1.00667,1.00647,1.00647,1772192.0
2007-04-19 18:14:00,1.00657,1.00657,1.00633,1.0064,62943373.0
2007-04-19 18:15:00,1.00645,1.00649,1.00631,1.00646,5211056.0
2007-04-19 18:16:00,1.00635,1.00647,1.0063,1.00642,44971042.0
2007-04-19 18:17:00,1.00639,1.00666,1.00639,1.00655,6457674.0
2007-04-19 18:18:00,1.00657,1.00682,1.00657,1.00679,5932540.0
2007-04-19 18:19:00,1.00679,1.00696,1.00669,1.00669,5892787.0
2007-04-19 18:20:00,1.00687,1.00687,1.00665,1.00665,6652523.0
2007-04-19 18:21:00,1.00663,1.00663,1.00617,1.00646,16697938.0
2007-04-19 18:22:00,1.0066,1.00692,1.0066,1.00692,13280230.0
2007-04-19 18:23:00,1.00681,1.00687,1.00669,1.00669,9341929.0
2007-04-19 18:24:00,1.00659,1.00663,1.00641,1.00653,7773593.0
2007-04-19 18:25:00,1.00656,1.00668,1.00613,1.00656,37036980.0
2007-04-19 18:26:00,1.00645,1.00669,1.00643,1.00654,6454166.0
2007-04-19 18:27:00,1.00644,1.00661,1.00644,1.00648,6333930.0
2007-04-19 18:28:00,1.00644,1.00681,1.00644,1.00666,17935787.0
2007-04-19 18:29:00,1.0067,1.0067,1.00651,1.00652,3219278.0
2007-04-19 18:30:00,1.00652,1.00652,1.00618,1.00625,7274764.0
2007-04-19 18:31:00,1.00638,1.00683,1.00635,1.00683,20602749.0
2007-04-19 18:32:00,1.00663,1.00666,1.00635,1.00635,24108005.0
2007-04-19 18:33:00,1.00641,1.00654,1.0064,1.00654,10617290.0
2007-04-19 18:34:00,1.00638,1.00646,1.00592,1.00592,3568518.0
2007-04-19 18:35:00,1.00599,1.00655,1.00597,1.00632,10809785.0
2007-04-19 18:36:00,1.00646,1.00658,1.00636,1.00644,28684639.0
2007-04-19 18:37:00,1.00642,1.00653,1.00634,1.00634,21576493.0
2007-04-19 18:38:00,1.00654,1.00654,1.00622,1.00625,21258291.0
2007-04-19 18:39:00,1.00627,1.00633,1.0062,1.00629,16578510.0
2007-04-19 18:40:00,1.00617,1.00643,1.00595,1.00608,4306885.0
2007-04-19 18:41:00,1.00627,1.00638,1.00583,1.00629,10050930.0
2007-04-19 18:42:00,1.0062,1.00628,1.00606,1.00627,15758607.0
2007-04-19 18:43:00,1.00613,1.0063,1.00593,1.0063,11020161.0
2007-04-19 18:44:00,1.0063,1.00631,1.00625,1.0063,8408442.0
2007-04-19 18:45:00,1.00635,1.0064,1.00635,1.0064,1042800.0
2007-04-19 18:46:00,1.00633,1.00645,1.00626,1.00645,7202298.0
2007-04-19 18:47:00,1.00646,1.00646,1.00605,1.00634,14399486.0
2007-04-19 18:48:00,1.00612,1.00645,1.00612,1.00645,21116571.0
2007-04-19 18:49:00,1.00655,1.0066,1.00651,1.00657,10628810.0
2007-04-19 18:50:00,1.00659,1.00659,1.00604,1.00626,22277279.0
2007-04-19 18:51:00,1.0065,1.00651,1.0064,1.0065,8657267.0
2007-04-19 18:52:00,1.00652,1.00662,1.00642,1.00642,55396249.0
2007-04-19 18:53:00,1.00655,1.00676,1.00655,1.00669,5840676.0
2007-04-19 18:54:00,1.00662,1.00668,1.00605,1.0062,14731504.0
2007-04-19 18:55:00,1.0063,1.00672,1.0063,1.00656,4439744.0
2007-04-19 18:56:00,1.00655,1.00655,1.00635,1.00635,8290165.0
2007-04-19 18:57:00,1.00642,1.00644,1.00546,1.00634,3504512.0
2007-04-19 18:58:00,1.00645,1.00645,1.00627,1.00627,2366490.0
2007-04-19 18:59:00,1.0063,1.00642,1.00622,1.00622,14747700.0
2007-04-19 19:00:00,1.00628,1.00628,1.00614,1.00615,453900.0
2007-04-19 19:01:00,1.00626,1.00626,1.00599,1.00609,17290289.0
2007-04-19 19:02:00,1.00609,1.00613,1.006,1.00613,23639136.0
2007-04-19 19:03:00,1.00599,1.00613,1.00561,1.006,6809128.0
2007-04-19 19:04:00,1.00618,1.00618,1.00584,1.00595,22271377.0
2007-04-19 19:05:00,1.00589,1.00625,1.00583,1.00583,4375673.0
2007-04-19 19:06:00,1.00585,1.00595,1.00471,1.00582,25950634.0
2007-04-19 19:07:00,1.0061,1.0061,1.00593,1.00606,5817503.0
2007-04-19 19:08:00,1.00582,1.00615,1.00499,1.00615,18522283.0
2007-04-19 19:09:00,1.00624,1.00629,1.00594,1.00613,6785765.0
2007-04-19 19:10:00,1.00618,1.00626,1.00595,1.00595,8245630.0
2007-04-19 19:11:00,1.00606,1.00615,1.00584,1.00615,17315025.0
2007-04-19 19:12:00,1.00615,1.00615,1.00602,1.00608,5407889.0
2007-04-19 19:13:00,1.00604,1.00611,1.00589,1.00611,2224684.0
2007-04-19 19:14:00,1.00606,1.00618,1.00562,1.00562,23802904.0
2007-04-19 19:15:00,1.00592,1.00592,1.00577,1.00581,20778535.0
2007-04-19 19:16:00,1.00579,1.0061,1.00579,1.00608,9085032.0
2007-04-19 19:17:00,1.00612,1.00627,1.00607,1.00611,20646478.0
2007-04-19 19:18:00,1.00598,1.00622,1.0059,1.0059,1796318.0
2007-04-19 19:19:00,1.00605,1.00634,1.00604,1.00621,30166417.0
2007-04-19 19:20:00,1.00631,1.00644,1.00626,1.00626,11115602.0
2007-04-19 19:21:00,1.00624,1.00633,1.00613,1.00632,32042106.0
2007-04-19 19:22:00,1.00622,1.00638,1.00621,1.00634,5773047.0
2007-04-19 19:23:00,1.00616,1.00616,1.00578,1.00578,10949342.0
2007-04-19 19:24:00,1.00608,1.0061,1.00597,1.00597,8551827.0
2007-04-19 19:25:00,1.00616,1.00616,1.00586,1.00586,33034161.0
2007-04-19 19:26:00,1.00583,1.00585,1.00563,1.00585,4227590.0
2007-04-19 19:27:00,1.00553,1.0057,1.00539,1.0056,38858316.0
2007-04-19 19:28:00,1.00535,1.00575,1.00535,1.00575,13747415.0
2007-04-19 19:29:00,1.00587,1.00651,1.00541,1.00651,19374640.0
2007-04-19 19:30:00,1.00651,1.00651,1.00608,1.00608,10031587.0
2007-04-19 19:31:00,1.00583,1.00585,1.00553,1.00585,5287210.0
2007-04-19 19:32:00,1.00593,1.00611,1.00585,1.00611,56178872.0
2007-04-19 19:33:00,1.00609,1.00615,1.00595,1.00613,16972303.0
2007-04-19 19:34:00,1.00605,1.00613,1.00588,1.00606,9867607.0
2007-04-19 19:35:00,1.00575,1.00588,1.00554,1.00565,5247848.0
2007-04-19 19:36:00,1.00561,1.00613,1.00471,1.0058,14256873.0
2007-04-19 19:37:00,1.00591,1.00604,1.00588,1.00604,48755311.0
2007-04-19 19:38:00,1.00584,1.00613,1.00575,1.00613,8651821.0
2007-04-19 19:39:00,1.00613,1.00613,1.00555,1.00607,32621808.0
2007-04-19 19:40:00,1.00595,1.00595,1.00572,1.00572,27373792.0
2007-04-19 19:41:00,1.0057,1.00615,1.0057,1.00611,16818638.0
2007-04-19 19:42:00,1.00585,1.00592,1.00559,1.00592,26873664.0
2007-04-19 19:43:00,1.00611,1.00611,1.00598,1.00598,11312609.0
2007-04-19 19:44:00,1.00605,1.00615,1.00565,1.00596,42678709.0
2007-04-19 19:45:00,1.00604,1.00604,1.00578,1.00593,20897700.0
2007-04-19 19:46:00,1.00596,1.00613,1.00591,1.00613,3334256.0
2007-04-19 19:47:00,1.00593,1.00615,1.00572,1.00593,3328607.0
2007-04-19 19:48:00,1.00587,1.00615,1.00584,1.00605,32164426.0
2007-04-19 19:49:00,1.00604,1.00618,1.00604,1.00618,20825177.0
2007-04-19 19:50:00,1.00605,1.0063,1.00593,1.00627,72773289.0
2007-04-19 19:51:00,1.00603,1.00623,1.006,1.006,45204118.0
2007-04-19 19:52:00,1.00615,1.00628,1.00615,1.00615,17797631.0
2007-04-19 19:53:00,1.00603,1.00621,1.00557,1.00567,4793997.0
2007-04-19 19:54:00,1.0057,1.00626,1.0057,1.00613,14971224.0
2007-04-19 19:55:00,1.00618,1.00618,1.00603,1.00603,15489181.0
2007-04-19 19:56:00,1.00603,1.00619,1.00602,1.00607,7071997.0
2007-04-19 19:57:00,1.00607,1.00607,1.00553,1.00565,21343178.0
2007-04-19 19:58:00,1.00566,1.00625,1.00566,1.00625,12345338.0
2007-04-19 19:59:00,1.00618,1.00633,1.00605,1.00633,36956100.0
2007-04-19 20:00:00,1.00615,1.00627,1.00615,1.00623,11509630.0
2007-04-19 20:01:00,1.0061,1.00621,1.00606,1.00621,20621127.0
2007-04-19 20:02:00,1.00606,1.00627,1.00606,1.00619,14531680.0
2007-04-19 20:03:00,1.00627,1.00651,1.00618,1.00651,17020996.0
2007-04-19 20:04:00,1.00622,1.00653,1.00622,1.0063,21948876.0
2007-04-19 20:05:00,1.00636,1.00641,1.00617,1.00636,26403747.0
2007-04-19 20:06:00,1.00651,1.00651,1.00633,1.00638,9948366.0
2007-04-19 20:07:00,1.00644,1.00654,1.00535,1.0063,7800285.0
2007-04-19 20:08:00,1.00645,1.00645,1.00625,1.00625,1446012.0
2007-04-19 20:09:00,1.00628,1.00628,1.00601,1.00623,9125221.0
2007-04-19 20:10:00,1.00612,1.00638,1.00584,1.00623,27542451.0
2007-04-19 20:11:00,1.0064,1.00653,1.00602,1.0064,9734243.0
2007-04-19 20:12:00,1.00613,1.00645,1.00613,1.00632,44870514.0
2007-04-19 20:13:00,1.00628,1.0063,1.006,1.00612,17278932.0
2007-04-19 20:14:00,1.0061,1.00615,1.00599,1.00611,5279129.0
2007-04-19 20:15:00,1.00578,1.00596,1.00558,1.00585,27559037.0
2007-04-19 20:16:00,1.0061,1.0061,1.00547,1.00596,11253448.0
2007-04-19 20:17:00,1.00573,1.00607,1.00573,1.00589,1703554.0
2007-04-19 20:18:00,1.00583,1.00605,1.00543,1.00593,21013093.0
2007-04-19 20:19:00,1.00555,1.00607,1.00555,1.00607,7455490.0
2007-04-19 20:20:00,1.00588,1.00596,1.00561,1.00571,15396154.0
2007-04-19 20:21:00,1.00574,1.00605,1.00574,1.00585,15163051.0
2007-04-19 20:22:00,1.0059,1.00598,1.0059,1.00594,3532581.0
2007-04-19 20:23:00,1.00594,1.00595,1.00574,1.00588,7383642.0
2007-04-19 20:24:00,1.00592,1.00592,1.00568,1.00586,5759432.0
2007-04-19 20:25:00,1.00583,1.00583,1.00575,1.00575,3157070.0
2007-04-19 20:26:00,1.00581,1.00587,1.0056,1.00587,4669089.0
2007-04-19 20:27:00,1.00601,1.00601,1.00569,1.00593,15339179.0
2007-04-19 20:28:00,1.00587,1.00612,1.00587,1.00612,17797166.0
2007-04-19 20:29:00,1.00603,1.00603,1.0058,1.00584,14508022.0
2007-04-19 20:30:00,1.0059,1.00628,1.0059,1.00623,23697366.0
2007-04-19 20:31:00,1.00631,1.00648,1.00631,1.00648,15341036.0
2007-04-19 20:32:00,1.00638,1.00648,1.00636,1.00636,8613300.0
2007-04-19 20:33:00,1.00628,1.00643,1.00593,1.00642,4403566.0
2007-04-19 20:34:00,1.00636,1.00644,1.00622,1.00644,11153915.0
2007-04-19 20:35:00,1.00634,1.00643,1.00622,1.00642,42715520.0
2007-04-19 20:36:00,1.00641,1.00661,1.00621,1.00621,8813728.0
2007-04-19 20:37:00,1.00627,1.0065,1.00627,1.0065,13920316.0
2007-04-19 20:38:00,1.0064,1.00666,1.0064,1.00666,1224234.0
2007-04-19 20:39:00,1.0066,1.00668,1.00656,1.00668,5154891.0
2007-04-19 20:40:00,1.00663,1.00677,1.00642,1.00677,1910875.0
2007-04-19 20:41:00,1.00672,1.00672,1.00656,1.00667,4789801.0
2007-04-19 20:42:00,1.00677,1.00677,1.0067,1.0067,14159321.0
2007-04-19 20:43:00,1.00663,1.00663,1.00646,1.00646,7715709.0
2007-04-19 20:44:00,1.00653,1.00657,1.00637,1.00642,14157384.0
2007-04-19 20:45:00,1.00657,1.00657,1.00635,1.00644,10384206.0
2007-04-19 20:46:00,1.00654,1.00671,1.00641,1.00671,5002069.0
2007-04-19 20:47:00,1.00678,1.00678,1.00557,1.00645,3343937.0
2007-04-19 20:48:00,1.00657,1.00665,1.00657,1.00659,9879080.0
2007-04-19 20:49:00,1.00644,1.00644,1.00606,1.00606,11410399.0
2007-04-19 20:50:00,1.00597,1.00629,1.00597,1.00605,34417921.0
2007-04-19 20:51:00,1.00613,1.00629,1.00592,1.00629,44552470.0
2007-04-19 20:52:00,1.00631,1.00641,1.00618,1.00641,17681670.0
2007-04-19 20:53:00,1.0064,1.00644,1.00626,1.00642,8283929.0
2007-04-19 20:54:00,1.00628,1.00628,1.00597,1.00598,5118191.0
2007-04-19 20:55:00,1.00564,1.0062,1.00564,1.00606,82111284.0
2007-04-19 20:56:00,1.00606,1.00606,1.00591,1.006,23484339.0
2007-04-19 20:57:00,1.00606,1.00606,1.00583,1.00586,30624038.0
2007-04-19 20:58:00,1.00585,1.006,1.00582,1.00583,12132368.0
2007-04-19 20:59:00,1.00578,1.00591,1.00576,1.00576,4507184.0
2007-04-19 21:00:00,1.00571,1.00588,1.00567,1.00567,8067785.0
2007-04-19 21:01:00,1.00564,1.00588,1.00555,1.00569,15481067.0
2007-04-19 21:02:00,1.0055,1.00583,1.00448,1.00564,4001205.0
2007-04-19 21:03:00,1.00572,1.00591,1.00568,1.00591,754624.0
2007-04-19 21:04:00,1.00584,1.00592,1.00579,1.00591,13074038.0
2007-04-19 21:05:00,1.00576,1.00579,1.00561,1.00579,3513337.0
2007-04-19 21:06:00,1.00545,1.00562,1.00498,1.00562,3097017.0
2007-04-19 21:07:00,1.00578,1.00578,1.00558,1.00569,34034979.0
2007-04-19 21:08:00,1.00577,1.00577,1.00564,1.00576,20558499.0
2007-04-19 21:09:00,1.00574,1.0058,1.0055,1.00553,4211129.0
2007-04-19 21:10:00,1.00583,1.00583,1.00545,1.00558,6637772.0
2007-04-19 21:11:00,1.00573,1.00576,1.00553,1.00555,2147821.0
2007-04-19 21:12:00,1.00573,1.00573,1.00551,1.00551,8320101.0
2007-04-19 21:13:00,1.00541,1.00567,1.0053,1.00567,8635895.0
2007-04-19 21:14:00,1.0053,1.00553,1.0053,1.00532,13082905.0
2007-04-19 21:15:00,1.00522,1.00548,1.00518,1.00543,21020933.0
2007-04-19 21:16:00,1.00556,1.00558,1.00502,1.00544,14377765.0
2007-04-19 21:17:00,1.00546,1.00556,1.00531,1.00531,3588736.0
2007-04-19 21:18:00,1.00526,1.00538,1.00506,1.00538,4710092.0
2007-04-19 21:19:00,1.00528,1.00528,1.00505,1.00525,2737985.0
2007-04-19 21:20:00,1.00521,1.00527,1.00515,1.00524,5314566.0
2007-04-19 21:21:00,1.00515,1.00532,1.00515,1.00518,25684959.0
2007-04-19 21:22:00,1.00517,1.00523,1.00501,1.00516,7342159.0
2007-04-19 21:23:00,1.0052,1.00533,1.00509,1.00521,15380154.0
2007-04-19 21:24:00,1.00534,1.00545,1.00523,1.00525,9962677.0
2007-04-19 21:25:00,1.00523,1.00523,1.00497,1.00515,10143264.0
2007-04-19 21:26:00,1.00538,1.00546,1.00531,1.00546,22865516.0
2007-04-19 21:27:00,1.00553,1.00556,1.00539,1.00556,7084114.0
2007-04-19 21:28:00,1.00554,1.00554,1.00528,1.00544,8779387.0
2007-04-19 21:29:00,1.00544,1.00546,1.00534,1.00546,13963515.0
2007-04-19 21:30:00,1.00548,1.00555,1.00479,1.00548,28153062.0
2007-04-19 21:31:00,1.00552,1.00552,1.0053,1.00552,9029238.0
2007-04-19 21:32:00,1.00561,1.00561,1.00546,1.00549,6410119.0
2007-04-19 21:33:00,1.00535,1.00535,1.0052,1.0052,12915214.0
2007-04-19 21:34:00,1.00533,1.00568,1.0051,1.00513,62634395.0
2007-04-19 21:35:00,1.00547,1.00563,1.00531,1.00543,5085033.0
2007-04-19 21:36:00,1.00563,1.00563,1.0054,1.00553,29612211.0
2007-04-19 21:37:00,1.00538,1.00557,1.00531,1.00545,30126103.0
2007-04-19 21:38:00,1.00546,1.00551,1.00525,1.00541,10345104.0
2007-04-19 21:39:00,1.00541,1.00541,1.00526,1.00534,7274565.0
2007-04-19 21:40:00,1.00531,1.00548,1.00531,1.00532,10627256.0
2007-04-19 21:41:00,1.00554,1.00561,1.00538,1.00546,1654109.0
2007-04-19 21:42:00,1.00532,1.00555,1.00498,1.00535,5240311.0
2007-04-19 21:43:00,1.00549,1.00549,1.00514,1.00514,10716342.0
2007-04-19 21:44:00,1.00549,1.00566,1.00549,1.00562,3057346.0
2007-04-19 21:45:00,1.00554,1.00554,1.00499,1.00525,4252124.0
2007-04-19 21:46:00,1.00492,1.00544,1.0049,1.00544,10678573.0
2007-04-19 21:47:00,1.00572,1.00581,1.00564,1.00564,11712929.0
2007-04-19 21:48:00,1.00557,1.00567,1.00557,1.00567,4681870.0
2007-04-19 21:49:00,1.00569,1.00569,1.00542,1.00549,14410451.0
2007-04-19 21:50:00,1.00551,1.00564,1.00461,1.00557,11744854.0
2007-04-19 21:51:00,1.00566,1.00581,1.00566,1.00569,13173273.0
2007-04-19 21:52:00,1.00569,1.00569,1.00559,1.00559,5251211.0
2007-04-19 21:54:00,1.00548,1.00556,1.00532,1.00532,41058618.0
2007-04-19 21:55:00,1.00544,1.00557,1.00544,1.00557,11516853.0
2007-04-19 21:56:00,1.00546,1.00546,1.00535,1.00543,16999738.0
2007-04-19 21:57:00,1.00557,1.00557,1.0054,1.00542,7712153.0
2007-04-19 21:58:00,1.00546,1.0056,1.00541,1.0056,11913673.0
2007-04-19 21:59:00,1.00548,1.00548,1.00509,1.00512,34165008.0
2007-04-19 22:00:00,1.00511,1.00529,1.00502,1.00529,5492950.0
2007-04-19 22:01:00,1.00522,1.00534,1.00501,1.00515,6412308.0
2007-04-19 22:02:00,1.00527,1.00538,1.00524,1.00538,18123555.0
2007-04-19 22:03:00,1.00531,1.00547,1.0052,1.00537,2778709.0
2007-04-19 22:04:00,1.00522,1.00539,1.00522,1.00524,9526823.0
2007-04-19 22:05:00,1.0052,1.00534,1.00512,1.00523,7772358.0
2007-04-19 22:06:00,1.0052,1.00524,1.00501,1.00509,3310544.0
2007-04-19 22:07:00,1.00475,1.00512,1.00453,1.00492,6022566.0
2007-04-19 22:08:00,1.00521,1.00544,1.00518,1.00544,7164610.0
2007-04-19 22:09:00,1.00539,1.00544,1.0053,1.0053,4852776.0
2007-04-19 22:10:00,1.0054,1.00554,1.0054,1.00552,30764193.0
2007-04-19 22:11:00,1.00549,1.00576,1.00549,1.00565,3434977.0
2007-04-19 22:12:00,1.00555,1.00565,1.00502,1.00502,14517619.0
2007-04-19 22:13:00,1.00517,1.00539,1.00467,1.00467,20673855.0
2007-04-19 22:14:00,1.00549,1.00581,1.00549,1.00558,4661074.0
2007-04-19 22:15:00,1.00553,1.00563,1.00553,1.00563,9172552.0
2007-04-19 22:16:00,1.00559,1.00577,1.00549,1.00577,17433824.0
2007-04-19 22:17:00,1.00545,1.00552,1.00507,1.00507,33324538.0
2007-04-19 22:18:00,1.00525,1.00594,1.00525,1.00594,17630520.0
2007-04-19 22:19:00,1.0056,1.00584,1.00555,1.00573,11299412.0
2007-04-19 22:20:00,1.00575,1.00575,1.00551,1.00553,8584742.0
2007-04-19 22:21:00,1.00565,1.00565,1.00535,1.00535,6494924.0
2007-04-19 22:22:00,1.00527,1.00531,1.00497,1.00519,20644101.0
2007-04-19 22:23:00,1.00522,1.00542,1.00514,1.0054,16433081.0
2007-04-19 22:24:00,1.0054,1.0054,1.00485,1.00485,15630030.0
2007-04-19 22:25:00,1.00498,1.00559,1.00498,1.00554,21107675.0
2007-04-19 22:26:00,1.00574,1.00574,1.00453,1.00541,27290990.0
2007-04-19 22:27:00,1.00522,1.00558,1.00522,1.0054,16285820.0
2007-04-19 22:28:00,1.00544,1.00551,1.00532,1.00538,12552807.0
2007-04-19 22:29:00,1.00545,1.00587,1.00461,1.00461,22714990.0
2007-04-19 22:30:00,1.00551,1.00564,1.00528,1.00564,8450665.0
2007-04-19 22:31:00,1.00557,1.00557,1.0052,1.00548,5017246.0
2007-04-19 22:32:00,1.00573,1.00573,1.00551,1.00551,4927135.0
2007-04-19 22:33:00,1.00567,1.00567,1.00532,1.00552,5178168.0
2007-04-19 22:34:00,1.00545,1.00545,1.00435,1.00518,26189674.0
2007-04-19 22:36:00,1.00523,1.0054,1.00523,1.00537,29584957.0
2007-04-19 22:37:00,1.00541,1.00543,1.00523,1.00524,1602477.0
2007-04-19 22:38:00,1.0053,1.00545,1.00517,1.0052,14216426.0
2007-04-19 22:39:00,1.00535,1.00547,1.00488,1.0054,39131858.0
2007-04-19 22:40:00,1.00532,1.00532,1.00506,1.00514,2482679.0
2007-04-19 22:41:00,1.00534,1.00565,1.0053,1.00565,36805865.0
2007-04-19 22:42:00,1.00566,1.00581,1.00566,1.00573,12593377.0
2007-04-19 22:43:00,1.00565,1.00567,1.00553,1.00553,38925763.0
2007-04-19 22:44:00,1.00572,1.00572,1.00549,1.00555,11651572.0
2007-04-19 22:45:00,1.00573,1.00573,1.00537,1.00545,1407709.0
2007-04-19 22:46:00,1.00566,1.0061,1.00566,1.0061,11670184.0
2007-04-19 22:47:00,1.00629,1.00652,1.00628,1.00638,23469201.0
2007-04-19 22:48:00,1.00634,1.00634,1.00585,1.00585,9355819.0
2007-04-19 22:49:00,1.0059,1.00605,1.0059,1.00593,5329149.0
2007-04-19 22:50:00,1.00581,1.00603,1.00581,1.00603,7569434.0
2007-04-19 22:51:00,1.00596,1.00609,1.00591,1.00593,15020615.0
2007-04-19 22:52:00,1.00593,1.00605,1.00578,1.00605,11973591.0
2007-04-19 22:53:00,1.00602,1.00624,1.00602,1.00624,4033840.0
2007-04-19 22:54:00,1.00605,1.00605,1.0058,1.00601,9458327.0
2007-04-19 22:55:00,1.00581,1.006,1.00578,1.00595,10965599.0
2007-04-19 22:56:00,1.00609,1.00609,1.00594,1.00606,3419682.0
2007-04-19 22:57:00,1.00607,1.00628,1.00607,1.00612,2559355.0
2007-04-19 22:58:00,1.00609,1.00633,1.00609,1.00618,9974350.0
2007-04-19 22:59:00,1.00599,1.00613,1.00595,1.006,14901633.0
2007-04-19 23:00:00,1.00589,1.00616,1.00589,1.00596,6704553.0
2007-04-19 23:01:00,1.00609,1.00609,1.00587,1.006,2229383.0
2007-04-19 23:02:00,1.00596,1.00615,1.00596,1.00606,4356037.0
2007-04-19 23:03:00,1.00621,1.00621,1.00591,1.00599,3788984.0
2007-04-19 23:04:00,1.00609,1.00619,1.00596,1.00619,67525602.0
2007-04-19 23:05:00,1.00625,1.00625,1.00605,1.00605,25103318.0
2007-04-19 23:06:00,1.00618,1.00621,1.00605,1.00621,8455993.0
2007-04-19 23:07:00,1.00608,1.00622,1.00604,1.0061,13799663.0
2007-04-19 23:08:00,1.00605,1.00621,1.00605,1.00621,9541108.0
2007-04-19 23:09:00,1.00605,1.00605,1.00588,1.00589,16781955.0
2007-04-19 23:10:00,1.00568,1.00594,1.00568,1.00594,7275861.0
2007-04-19 23:11:00,1.00611,1.00611,1.00578,1.00594,33985696.0
2007-04-19 23:12:00,1.0057,1.00624,1.0057,1.00602,22821751.0
2007-04-19 23:13:00,1.00597,1.00607,1.00577,1.00589,8935078.0
2007-04-19 23:14:00,1.00583,1.00597,1.00583,1.00597,77521664.0
2007-04-19 23:15:00,1.00576,1.006,1.00568,1.006,35825167.0
2007-04-19 23:16:00,1.006,1.00605,1.00586,1.00595,5550139.0
2007-04-19 23:17:00,1.00605,1.00626,1.00605,1.00618,13539218.0
2007-04-19 23:18:00,1.00611,1.0063,1.00609,1.00609,4810686.0
2007-04-19 23:19:00,1.00616,1.00616,1.00594,1.006,10026585.0
2007-04-19 23:20:00,1.00588,1.00602,1.00581,1.00581,11230163.0
2007-04-19 23:21:00,1.00596,1.00624,1.00596,1.00624,3649283.0
2007-04-19 23:22:00,1.00621,1.00621,1.00586,1.00603,7402757.0
2007-04-19 23:23:00,1.00576,1.00603,1.00576,1.00603,7746888.0
2007-04-19 23:24:00,1.00605,1.00626,1.00605,1.00617,7027458.0
2007-04-19 23:25:00,1.00624,1.00624,1.00591,1.00591,11349594.0
2007-04-19 23:26:00,1.00586,1.00604,1.00586,1.00603,20870208.0
2007-04-19 23:27:00,1.00598,1.00598,1.00573,1.00583,5155641.0
2007-04-19 23:28:00,1.00597,1.00597,1.00556,1.00567,7213445.0
2007-04-19 23:29:00,1.00555,1.00582,1.00555,1.00574,4858602.0
2007-04-19 23:30:00,1.0057,1.00579,1.0057,1.00575,7758635.0
2007-04-19 23:31:00,1.00579,1.00603,1.00554,1.00554,8409321.0
2007-04-19 23:32:00,1.00595,1.00596,1.00582,1.00583,19990269.0
2007-04-19 23:33:00,1.0058,1.00598,1.0057,1.00585,4866349.0
2007-04-19 23:34:00,1.00574,1.00588,1.00572,1.00588,4214033.0
2007-04-19 23:35:00,1.0058,1.00597,1.00549,1.00551,6001295.0
2007-04-19 23:36:00,1.00583,1.00598,1.00581,1.00581,3118739.0
2007-04-19 23:37:00,1.00586,1.00586,1.00543,1.00563,4354028.0
2007-04-19 23:38:00,1.00545,1.00573,1.0054,1.00563,13398691.0
2007-04-19 23:39:00,1.00593,1.00593,1.00555,1.00575,37995646.0
2007-04-19 23:40:00,1.00591,1.00595,1.00582,1.00595,3657344.0
2007-04-19 23:41:00,1.00583,1.0059,1.00576,1.0059,2462562.0
2007-04-19 23:42:00,1.00577,1.0058,1.00535,1.00535,5788223.0
2007-04-19 23:43:00,1.00548,1.00598,1.00487,1.00598,12650861.0
2007-04-19 23:44:00,1.0058,1.00605,1.00543,1.00583,13705440.0
2007-04-19 23:45:00,1.00594,1.00621,1.00594,1.00612,11169844.0
2007-04-19 23:46:00,1.00617,1.00624,1.00568,1.00624,8596028.0
2007-04-19 23:47:00,1.00619,1.00619,1.00574,1.00618,42375645.0
2007-04-19 23:48:00,1.00609,1.00618,1.00592,1.00603,23555435.0
2007-04-19 23:49:00,1.00616,1.00617,1.0059,1.0059,7451318.0
2007-04-19 23:50:00,1.00617,1.00651,1.00617,1.00621,8873865.0
2007-04-19 23:51:00,1.00644,1.00662,1.00635,1.00636,38273892.0
2007-04-19 23:52:00,1.00651,1.00662,1.00639,1.00653,9189710.0
2007-04-19 23:53:00,1.00696,1.00718,1.00696,1.00707,7067489.0
2007-04-19 23:54:00,1.00682,1.00734,1.00682,1.00734,22306413.0
2007-04-19 23:55:00,1.00737,1.0076,1.00737,1.00754,2433861.0
2007-04-19 23:56:00,1.00747,1.00747,1.00713,1.00713,14028099.0
2007-04-19 23:57:00,1.00713,1.00713,1.00693,1.00693,271841.0
2007-04-19 23:58:00,1.00686,1.00692,1.00679,1.00686,15122488.0
2007-04-19 23:59:00,1.00674,1.00688,1.00661,1.00679,8899032.0
2007-04-20 00:00:00,1.00576,1.0068,1.00576,1.00651,16512462.0
2007-04-20 00:01:00,1.00662,1.00728,1.00662,1.00728,12387941.0
2007-04-20 00:02:00,1.00752,1.00752,1.00708,1.00745,5079158.0
2007-04-20 00:03:00,1.00772,1.00811,1.00772,1.00811,2035991.0
2007-04-20 00:04:00,1.00791,1.00791,1.00753,1.00764,3443045.0
2007-04-20 00:05:00,1.00776,1.00776,1.00723,1.00734,8915585.0
2007-04-20 00:06:00,1.00747,1.00775,1.00747,1.00756,3684452.0
2007-04-20 00:07:00,1.00761,1.00762,1.00743,1.00761,14993100.0
2007-04-20 00:08:00,1.00739,1.00739,1.00727,1.00727,20956711.0
2007-04-20 00:09:00,1.00672,1.00747,1.00672,1.00747,10575929.0
2007-04-20 00:10:00,1.0072,1.00768,1.00641,1.00768,5796341.0
2007-04-20 00:11:00,1.00766,1.00771,1.00748,1.00771,2685402.0
2007-04-20 00:12:00,1.00768,1.00782,1.00766,1.00766,4518659.0
2007-04-20 00:13:00,1.00765,1.00781,1.00759,1.00768,1835617.0
2007-04-20 00:14:00,1.00756,1.00786,1.00754,1.0078,5677673.0
2007-04-20 00:15:00,1.00778,1.00786,1.00743,1.00743,12528017.0
2007-04-20 00:16:00,1.00749,1.00765,1.00749,1.00765,2998944.0
2007-04-20 00:17:00,1.00755,1.00792,1.00708,1.00784,28932870.0
2007-04-20 00:18:00,1.00784,1.00796,1.00781,1.00781,29611746.0
2007-04-20 00:19:00,1.00768,1.00768,1.00749,1.00763,20020049.0
2007-04-20 00:20:00,1.00745,1.00755,1.00745,1.00755,12357848.0
2007-04-20 00:21:00,1.00782,1.00788,1.00778,1.00778,25140283.0
2007-04-20 00:22:00,1.0077,1.0078,1.00746,1.00759,52981034.0
2007-04-20 00:23:00,1.00736,1.00746,1.00736,1.00745,19427965.0
2007-04-20 00:24:00,1.00748,1.00753,1.00747,1.00747,5393818.0
2007-04-20 00:25:00,1.00722,1.00734,1.00708,1.00727,4416874.0
2007-04-20 00:26:00,1.00717,1.00752,1.00712,1.00752,23954887.0
2007-04-20 00:27:00,1.00758,1.00766,1.00754,1.0076,2374262.0
2007-04-20 00:28:00,1.00754,1.00771,1.0075,1.0075,29166030.0
2007-04-20 00:29:00,1.0073,1.00745,1.00712,1.0072,8179456.0
2007-04-20 00:30:00,1.0074,1.00748,1.0073,1.0073,5954721.0
2007-04-20 00:31:00,1.00733,1.00744,1.00694,1.00737,9814794.0
2007-04-20 00:32:00,1.00739,1.0076,1.00735,1.00748,36172658.0
2007-04-20 00:33:00,1.00728,1.00752,1.00705,1.00727,6170903.0
2007-04-20 00:34:00,1.00733,1.00743,1.00718,1.00718,13965355.0
2007-04-20 00:35:00,1.00702,1.00705,1.0068,1.007,10095287.0
2007-04-20 00:36:00,1.00708,1.00728,1.00708,1.00713,21921776.0
2007-04-20 00:37:00,1.00718,1.00718,1.0071,1.00715,6559947.0
2007-04-20 00:38:00,1.00718,1.00718,1.00695,1.00708,3693792.0
2007-04-20 00:39:00,1.0071,1.0071,1.00696,1.00698,32189118.0
2007-04-20 00:40:00,1.00688,1.00711,1.00688,1.00698,11019933.0
2007-04-20 00:41:00,1.0072,1.0072,1.00664,1.00664,14486519.0
2007-04-20 00:42:00,1.00691,1.00715,1.00691,1.00715,46210257.0
2007-04-20 00:43:00,1.00715,1.00729,1.00698,1.00728,8043047.0
2007-04-20 00:44:00,1.00723,1.00732,1.00693,1.00697,2382897.0
2007-04-20 00:45:00,1.00673,1.00716,1.00673,1.00699,3878519.0
2007-04-20 00:46:00,1.00733,1.00733,1.00703,1.00718,7821220.0
2007-04-20 00:47:00,1.00723,1.00723,1.00663,1.00663,13905600.0
2007-04-20 00:48:00,1.00665,1.00719,1.00665,1.0071,19366920.0
2007-04-20 00:49:00,1.00697,1.00706,1.00685,1.00706,2283474.0
2007-04-20 00:50:00,1.00701,1.00724,1.00672,1.00674,16036920.0
2007-04-20 00:51:00,1.00695,1.00702,1.0069,1.00696,947229.0
2007-04-20 00:52:00,1.00698,1.00708,1.00688,1.00708,13319416.0
2007-04-20 00:53:00,1.00688,1.00694,1.00676,1.00679,6363943.0
2007-04-20 00:54:00,1.0069,1.0069,1.00665,1.0067,5601854.0
2007-04-20 00:55:00,1.00678,1.00678,1.00665,1.0067,25052736.0
2007-04-20 00:56:00,1.00674,1.00674,1.00619,1.00619,7763034.0
2007-04-20 00:57:00,1.00624,1.00624,1.00602,1.00611,114226029.0
2007-04-20 00:58:00,1.00623,1.00623,1.00607,1.00607,12586989.0
2007-04-20 00:59:00,1.00605,1.00638,1.00605,1.00638,3357693.0
2007-04-20 01:00:00,1.00655,1.00666,1.00613,1.00644,5087651.0
2007-04-20 01:01:00,1.00663,1.0069,1.00663,1.0069,14673643.0
2007-04-20 01:02:00,1.0067,1.00689,1.00669,1.00688,22587233.0
2007-04-20 01:03:00,1.00663,1.0068,1.00645,1.0068,29014512.0
2007-04-20 01:04:00,1.00676,1.00676,1.00642,1.0067,4467540.0
2007-04-20 01:05:00,1.0067,1.00672,1.00643,1.0066,5495384.0
2007-04-20 01:06:00,1.00659,1.00659,1.00631,1.00631,9269153.0
2007-04-20 01:07:00,1.00618,1.00645,1.00618,1.00619,7699280.0
2007-04-20 01:08:00,1.00614,1.00647,1.00614,1.00647,8699919.0
2007-04-20 01:09:00,1.00623,1.00635,1.00611,1.00634,3480208.0
2007-04-20 01:10:00,1.00621,1.00658,1.00621,1.00651,3235975.0
2007-04-20 01:11:00,1.00643,1.00651,1.00628,1.0063,10381805.0
2007-04-20 01:12:00,1.00642,1.0066,1.00642,1.0066,3219269.0
2007-04-20 01:13:00,1.0066,1.00672,1.00646,1.00663,18389927.0
2007-04-20 01:14:00,1.00641,1.00664,1.0064,1.00645,4330188.0
2007-04-20 01:15:00,1.00652,1.00655,1.00631,1.00634,11357279.0
2007-04-20 01:16:00,1.00532,1.00632,1.00532,1.0062,15801342.0
2007-04-20 01:17:00,1.00611,1.00611,1.00581,1.00599,42488657.0
2007-04-20 01:18:00,1.00586,1.00606,1.00578,1.00587,11247171.0
2007-04-20 01:19:00,1.00594,1.00604,1.00593,1.00596,26099557.0
2007-04-20 01:20:00,1.00588,1.00598,1.00584,1.00593,7281124.0
2007-04-20 01:21:00,1.00593,1.00605,1.00583,1.00605,16473818.0
2007-04-20 01:22:00,1.00612,1.00619,1.00593,1.00613,18303746.0
2007-04-20 01:23:00,1.00605,1.00619,1.00603,1.00603,16853191.0
2007-04-20 01:24:00,1.00606,1.00607,1.00576,1.00594,50904118.0
2007-04-20 01:25:00,1.00569,1.00603,1.00569,1.00603,8085326.0
2007-04-20 01:26:00,1.00575,1.00601,1.00565,1.0059,42632175.0
2007-04-20 01:27:00,1.00591,1.00591,1.00576,1.00577,24558715.0
2007-04-20 01:28:00,1.00569,1.00591,1.00567,1.00591,5125729.0
2007-04-20 01:29:00,1.00591,1.00591,1.00577,1.00585,528849.0
2007-04-20 01:30:00,1.00581,1.00596,1.0058,1.00586,8434351.0
2007-04-20 01:31:00,1.00567,1.00601,1.00567,1.00575,6922428.0
2007-04-20 01:32:00,1.00582,1.00595,1.00572,1.00595,7911814.0
2007-04-20 01:33:00,1.00583,1.00606,1.00563,1.00606,7130118.0
2007-04-20 01:34:00,1.00618,1.00618,1.00595,1.00595,21895614.0
2007-04-20 01:35:00,1.00582,1.00582,1.00542,1.0055,7888296.0
2007-04-20 01:36:00,1.00564,1.00607,1.00557,1.00601,10891477.0
2007-04-20 01:37:00,1.00584,1.00621,1.00584,1.00621,6823489.0
2007-04-20 01:38:00,1.00606,1.00618,1.00589,1.00589,1216053.0
2007-04-20 01:39:00,1.00626,1.00626,1.00598,1.0061,31072447.0
2007-04-20 01:40:00,1.00613,1.0062,1.00599,1.00602,6607986.0
2007-04-20 01:41:00,1.00605,1.00626,1.00575,1.00626,25213638.0
2007-04-20 01:42:00,1.00629,1.00629,1.00606,1.00606,6303093.0
2007-04-20 01:43:00,1.00584,1.00608,1.00584,1.00595,40846792.0
2007-04-20 01:44:00,1.00606,1.00613,1.00594,1.00606,7022735.0
2007-04-20 01:45:00,1.00606,1.00617,1.00586,1.0061,24005882.0
2007-04-20 01:46:00,1.00607,1.00614,1.00606,1.00606,4911718.0
2007-04-20 01:47:00,1.00601,1.00614,1.00586,1.00614,7077596.0
2007-04-20 01:48:00,1.0062,1.0062,1.00602,1.00611,4362964.0
2007-04-20 01:49:00,1.00592,1.00611,1.00591,1.00602,2425632.0
2007-04-20 01:50:00,1.00594,1.00608,1.00508,1.00608,4934995.0
2007-04-20 01:51:00,1.00602,1.00619,1.00591,1.00591,41677302.0
2007-04-20 01:52:00,1.00585,1.00585,1.00564,1.00564,7257598.0
2007-04-20 01:53:00,1.00571,1.00571,1.00536,1.00536,5425451.0
2007-04-20 01:54:00,1.00548,1.00548,1.00528,1.00528,15445572.0
2007-04-20 01:55:00,1.00541,1.0056,1.00526,1.0056,2374179.0
2007-04-20 01:56:00,1.00545,1.00545,1.00492,1.00492,8042735.0
2007-04-20 01:57:00,1.00489,1.0054,1.00489,1.0054,5263699.0
2007-04-20 01:58:00,1.00541,1.00565,1.0054,1.00565,2373748.0
2007-04-20 02:00:00,1.00555,1.00555,1.00542,1.00542,15975164.0
2007-04-20 02:01:00,1.00551,1.00578,1.00551,1.00578,10284958.0
2007-04-20 02:02:00,1.0058,1.00609,1.0058,1.00609,2386345.0
2007-04-20 02:03:00,1.00609,1.00613,1.006,1.006,3340511.0
2007-04-20 02:04:00,1.00594,1.00594,1.0058,1.0058,11934697.0
2007-04-20 02:05:00,1.00572,1.00572,1.00542,1.00553,10985156.0
2007-04-20 02:06:00,1.00551,1.00575,1.00531,1.00575,4413391.0
2007-04-20 02:07:00,1.00581,1.00584,1.00573,1.0058,11326829.0
2007-04-20 02:08:00,1.00586,1.00591,1.00577,1.0058,15249355.0
2007-04-20 02:09:00,1.00582,1.00582,1.0057,1.00579,7888935.0
2007-04-20 02:10:00,1.00596,1.00596,1.00573,1.0058,5224144.0
2007-04-20 02:11:00,1.00583,1.00583,1.00554,1.00576,9712260.0
2007-04-20 02:12:00,1.00572,1.00584,1.00548,1.00584,25363884.0
2007-04-20 02:13:00,1.00589,1.00597,1.0058,1.00589,11991558.0
2007-04-20 02:14:00,1.00587,1.00589,1.00579,1.00586,1311938.0
2007-04-20 02:15:00,1.00587,1.00587,1.00563,1.00566,11503182.0
2007-04-20 02:16:00,1.00555,1.00555,1.00524,1.00544,39231773.0
2007-04-20 02:17:00,1.00539,1.00556,1.00523,1.00556,13769273.0
2007-04-20 02:18:00,1.00562,1.00572,1.00543,1.00572,33757557.0
2007-04-20 02:19:00,1.00563,1.00567,1.00547,1.00559,2673573.0
2007-04-20 02:20:00,1.00554,1.00566,1.00552,1.0056,38424842.0
2007-04-20 02:21:00,1.00551,1.00564,1.00549,1.00564,14830405.0
2007-04-20 02:22:00,1.00564,1.00576,1.00564,1.00564,1534794.0
2007-04-20 02:23:00,1.0057,1.0057,1.00565,1.00565,32189054.0
2007-04-20 02:24:00,1.00554,1.00562,1.00534,1.00548,35855087.0
2007-04-20 02:25:00,1.00546,1.00552,1.00444,1.00552,27204399.0
2007-04-20 02:26:00,1.00562,1.00578,1.00562,1.00578,4955185.0
2007-04-20 02:27:00,1.00559,1.0058,1.00559,1.0058,4780376.0
2007-04-20 02:28:00,1.00577,1.00586,1.00571,1.00578,5468388.0
2007-04-20 02:29:00,1.0058,1.0058,1.00544,1.00579,8007709.0
2007-04-20 02:30:00,1.00494,1.0064,1.00494,1.0064,23797790.0
2007-04-20 02:31:00,1.0063,1.00631,1.00606,1.00611,12423602.0
2007-04-20 02:32:00,1.00599,1.00599,1.00559,1.00559,15949289.0
2007-04-20 02:33:00,1.00551,1.00551,1.00441,1.00549,26630551.0
2007-04-20 02:34:00,1.00542,1.00601,1.00542,1.00594,22044571.0
2007-04-20 02:35:00,1.00584,1.00592,1.00574,1.00574,15295068.0
2007-04-20 02:36:00,1.00575,1.00586,1.00554,1.00586,16027583.0
2007-04-20 02:37:00,1.00589,1.00599,1.00561,1.00561,20307006.0
2007-04-20 02:38:00,1.00561,1.00564,1.00539,1.00539,6459394.0
2007-04-20 02:39:00,1.00533,1.00547,1.00527,1.00547,8215063.0
2007-04-20 02:40:00,1.00549,1.00565,1.00541,1.00554,12376137.0
2007-04-20 02:41:00,1.00567,1.00567,1.00557,1.00561,18625099.0
2007-04-20 02:42:00,1.0055,1.00568,1.0055,1.00558,32867677.0
2007-04-20 02:43:00,1.00559,1.00559,1.00533,1.00555,17043527.0
2007-04-20 02:44:00,1.00564,1.00567,1.00553,1.00553,9449421.0
2007-04-20 02:45:00,1.0056,1.0057,1.00552,1.0057,5016223.0
2007-04-20 02:46:00,1.00526,1.00588,1.00526,1.00588,22318747.0
2007-04-20 02:47:00,1.00578,1.00601,1.00573,1.00573,13952540.0
2007-04-20 02:48:00,1.00575,1.0059,1.00575,1.0059,3718313.0
2007-04-20 02:49:00,1.00589,1.00595,1.0058,1.00595,28480089.0
2007-04-20 02:50:00,1.00598,1.00599,1.00587,1.00596,5117344.0
2007-04-20 02:51:00,1.00605,1.00626,1.00603,1.00626,6659798.0
2007-04-20 02:52:00,1.00625,1.00635,1.00616,1.00634,5514666.0
2007-04-20 02:53:00,1.00646,1.00663,1.00646,1.00663,3554376.0
2007-04-20 02:54:00,1.00672,1.0068,1.00661,1.00666,8549509.0
2007-04-20 02:55:00,1.00657,1.00657,1.0062,1.0062,10205489.0
2007-04-20 02:56:00,1.00628,1.00649,1.00623,1.00634,3036175.0
2007-04-20 02:57:00,1.00641,1.00659,1.00637,1.00659,18474574.0
2007-04-20 02:58:00,1.00651,1.00668,1.00647,1.00668,6157981.0
2007-04-20 02:59:00,1.00675,1.00685,1.00664,1.00677,5074788.0
2007-04-20 03:00:00,1.00674,1.00674,1.00653,1.0067,37277697.0
2007-04-20 03:01:00,1.00672,1.00674,1.00658,1.00666,11757301.0
2007-04-20 03:02:00,1.00654,1.00654,1.00641,1.00654,7381465.0
2007-04-20 03:03:00,1.00652,1.00657,1.00646,1.00657,15613277.0
2007-04-20 03:04:00,1.00654,1.00661,1.00654,1.00655,11342183.0
2007-04-20 03:05:00,1.00635,1.00648,1.00635,1.00643,39847260.0
2007-04-20 03:06:00,1.00654,1.00654,1.00638,1.00638,2178676.0
2007-04-20 03:07:00,1.00644,1.00645,1.00638,1.0064,5062873.0
2007-04-20 03:08:00,1.00641,1.00651,1.00641,1.0065,13755116.0
2007-04-20 03:09:00,1.00644,1.00644,1.00544,1.00619,10949892.0
2007-04-20 03:10:00,1.00623,1.00647,1.00623,1.00647,14825566.0
2007-04-20 03:11:00,1.00646,1.00649,1.00644,1.00645,4631389.0
2007-04-20 03:12:00,1.00645,1.00659,1.00645,1.00659,12896861.0
2007-04-20 03:13:00,1.00663,1.00676,1.00663,1.00673,10182676.0
2007-04-20 03:14:00,1.00675,1.00675,1.00649,1.00649,3980273.0
2007-04-20 03:15:00,1.0064,1.00656,1.00636,1.00656,3334438.0
2007-04-20 03:16:00,1.0064,1.00669,1.0064,1.00669,10640793.0
2007-04-20 03:17:00,1.00664,1.00664,1.00639,1.00656,5671334.0
2007-04-20 03:18:00,1.00659,1.00659,1.00641,1.00659,1578499.0
2007-04-20 03:19:00,1.00634,1.00662,1.00634,1.00662,11236262.0
2007-04-20 03:20:00,1.0066,1.0066,1.00648,1.00652,6963974.0
2007-04-20 03:21:00,1.00652,1.00659,1.00646,1.00654,9494408.0
2007-04-20 03:22:00,1.00651,1.00651,1.00622,1.00624,27419770.0
2007-04-20 03:23:00,1.0062,1.0062,1.0061,1.00614,29394689.0
2007-04-20 03:24:00,1.00613,1.00618,1.00607,1.00611,5044677.0
2007-04-20 03:25:00,1.00604,1.00604,1.00544,1.00573,57887610.0
2007-04-20 03:26:00,1.00566,1.00589,1.00565,1.00589,11855346.0
2007-04-20 03:27:00,1.00584,1.00584,1.00568,1.00568,6729783.0
2007-04-20 03:28:00,1.0057,1.0057,1.00549,1.00569,8815894.0
2007-04-20 03:29:00,1.0057,1.00585,1.00506,1.00585,26267085.0
2007-04-20 03:30:00,1.0058,1.0058,1.00562,1.00577,14395376.0
2007-04-20 03:31:00,1.00583,1.00586,1.00564,1.00578,8544417.0
2007-04-20 03:32:00,1.00577,1.00577,1.00562,1.00569,7647753.0
2007-04-20 03:33:00,1.00568,1.00574,1.00551,1.00566,25397663.0
2007-04-20 03:34:00,1.00576,1.00586,1.00564,1.00586,10336560.0
2007-04-20 03:35:00,1.00575,1.00601,1.00573,1.00601,10151495.0
2007-04-20 03:36:00,1.00598,1.00599,1.00591,1.00591,16109933.0
2007-04-20 03:37:00,1.00585,1.00601,1.0057,1.00601,6799554.0
2007-04-20 03:38:00,1.00601,1.00601,1.00584,1.00584,25949645.0
2007-04-20 03:39:00,1.0059,1.00591,1.00582,1.00584,5332163.0
2007-04-20 03:40:00,1.00581,1.0059,1.00575,1.00575,2507312.0
2007-04-20 03:41:00,1.0058,1.0058,1.00559,1.00559,4711034.0
2007-04-20 03:42:00,1.00563,1.00563,1.00552,1.00554,3698966.0
2007-04-20 03:43:00,1.00553,1.00566,1.00508,1.00555,13471156.0
2007-04-20 03:44:00,1.00545,1.00548,1.00515,1.00528,22898620.0
2007-04-20 03:45:00,1.00556,1.00556,1.00527,1.00527,11967531.0
2007-04-20 03:46:00,1.00544,1.00544,1.00532,1.00533,9012624.0
2007-04-20 03:47:00,1.00531,1.00531,1.00504,1.00527,7626822.0
2007-04-20 03:48:00,1.00531,1.00537,1.00499,1.00537,2361538.0
2007-04-20 03:49:00,1.00534,1.00541,1.00517,1.00517,6505705.0
2007-04-20 03:50:00,1.00502,1.00516,1.00495,1.00516,4164900.0
2007-04-20 03:51:00,1.00515,1.00525,1.00511,1.00525,18726998.0
2007-04-20 03:52:00,1.00526,1.00527,1.00508,1.00519,31799474.0
2007-04-20 03:53:00,1.00511,1.00512,1.00495,1.00503,3289100.0
2007-04-20 03:54:00,1.00512,1.00514,1.00502,1.00513,3357547.0
2007-04-20 03:55:00,1.00514,1.00514,1.00496,1.00496,13066199.0
2007-04-20 03:56:00,1.00496,1.00499,1.00482,1.00482,715757.0
2007-04-20 03:57:00,1.00492,1.00504,1.00398,1.00484,3710315.0
2007-04-20 03:58:00,1.00503,1.00522,1.00503,1.00508,14344947.0
2007-04-20 03:59:00,1.00508,1.00508,1.00495,1.00495,8256023.0
2007-04-20 04:00:00,1.00497,1.00497,1.00481,1.00481,4545824.0
2007-04-20 04:01:00,1.00485,1.00496,1.00483,1.00496,11316452.0
2007-04-20 04:02:00,1.00496,1.00503,1.00476,1.00503,31280935.0
2007-04-20 04:03:00,1.005,1.00511,1.00499,1.00505,25189682.0
2007-04-20 04:04:00,1.00505,1.00509,1.00466,1.00466,75965659.0
2007-04-20 04:05:00,1.00502,1.00521,1.00502,1.00521,4720709.0
2007-04-20 04:06:00,1.00526,1.00537,1.00524,1.00527,8772561.0
2007-04-20 04:07:00,1.0053,1.00534,1.00516,1.00524,17375855.0
2007-04-20 04:08:00,1.00517,1.00517,1.00501,1.00502,48542675.0
2007-04-20 04:09:00,1.00477,1.0049,1.00466,1.0049,34906614.0
2007-04-20 04:10:00,1.00494,1.00494,1.00486,1.00488,10554434.0
2007-04-20 04:11:00,1.00489,1.0051,1.00489,1.0051,9158320.0
2007-04-20 04:12:00,1.00501,1.00523,1.00411,1.00523,3308210.0
2007-04-20 04:13:00,1.00523,1.00548,1.00521,1.00548,4885786.0
2007-04-20 04:14:00,1.0055,1.00569,1.0055,1.00569,9466005.0
2007-04-20 04:15:00,1.00564,1.00572,1.00556,1.00565,13581530.0
2007-04-20 04:16:00,1.00553,1.00556,1.0054,1.0054,7392648.0
2007-04-20 04:17:00,1.00542,1.00548,1.00538,1.00548,15456086.0
2007-04-20 04:18:00,1.00542,1.0056,1.00542,1.00551,4389077.0
2007-04-20 04:19:00,1.0055,1.00554,1.00519,1.00552,1887843.0
2007-04-20 04:20:00,1.00564,1.00574,1.00564,1.00572,5541106.0
2007-04-20 04:21:00,1.00568,1.00568,1.00556,1.00558,1284475.0
2007-04-20 04:22:00,1.00565,1.00565,1.00535,1.00535,15334120.0
2007-04-20 04:23:00,1.00518,1.00547,1.00518,1.00547,8577001.0
2007-04-20 04:24:00,1.00545,1.00545,1.00522,1.00543,39727979.0
2007-04-20 04:25:00,1.00544,1.00544,1.00521,1.00532,12006368.0
2007-04-20 04:26:00,1.00528,1.00533,1.0052,1.00521,4347912.0
2007-04-20 04:27:00,1.00527,1.00533,1.00516,1.00516,8128055.0
2007-04-20 04:28:00,1.00526,1.00542,1.00526,1.00542,15472551.0
2007-04-20 04:29:00,1.00537,1.00537,1.00502,1.00502,23626487.0
2007-04-20 04:30:00,1.00512,1.00521,1.00505,1.00508,15648820.0
2007-04-20 04:31:00,1.00505,1.00512,1.00504,1.00512,17818549.0
2007-04-20 04:32:00,1.00515,1.00518,1.00505,1.00512,16295739.0
2007-04-20 04:33:00,1.00513,1.00513,1.00484,1.00507,5024305.0
2007-04-20 04:34:00,1.00501,1.00511,1.00501,1.00506,3204173.0
2007-04-20 04:35:00,1.00502,1.00509,1.00472,1.00509,6052366.0
2007-04-20 04:36:00,1.0051,1.00516,1.00495,1.00516,7446941.0
2007-04-20 04:37:00,1.00519,1.00526,1.00517,1.00521,3631728.0
2007-04-20 04:38:00,1.00509,1.00519,1.00493,1.00507,15991406.0
2007-04-20 04:39:00,1.00514,1.00518,1.00491,1.00518,15500005.0
2007-04-20 04:40:00,1.00525,1.00525,1.00506,1.00506,7667101.0
2007-04-20 04:41:00,1.00511,1.00511,1.00451,1.00499,19799391.0
2007-04-20 04:42:00,1.00498,1.00522,1.00496,1.00496,1608187.0
2007-04-20 04:43:00,1.00517,1.00518,1.00469,1.00513,12043501.0
2007-04-20 04:44:00,1.00516,1.0052,1.00509,1.00509,28662544.0
2007-04-20 04:45:00,1.00512,1.00512,1.00486,1.005,5090770.0
2007-04-20 04:46:00,1.00501,1.00507,1.00481,1.00503,17089242.0
2007-04-20 04:47:00,1.00495,1.00497,1.00493,1.00493,43357344.0
2007-04-20 04:48:00,1.0049,1.00513,1.0047,1.00483,10642007.0
2007-04-20 04:49:00,1.00497,1.00515,1.00461,1.00515,26498412.0
2007-04-20 04:50:00,1.00524,1.00541,1.00506,1.00534,8383298.0
2007-04-20 04:51:00,1.00531,1.00544,1.00531,1.00544,1328199.0
2007-04-20 04:52:00,1.00536,1.00554,1.00435,1.00554,7542336.0
2007-04-20 04:53:00,1.00553,1.00565,1.00553,1.00565,10975691.0
2007-04-20 04:54:00,1.00566,1.00566,1.00543,1.00559,28969903.0
2007-04-20 04:55:00,1.00556,1.00562,1.0055,1.0055,20377749.0
2007-04-20 04:56:00,1.00548,1.00548,1.00523,1.00532,17281952.0
2007-04-20 04:57:00,1.00515,1.00528,1.00512,1.00521,13909907.0
2007-04-20 04:58:00,1.00537,1.00537,1.00525,1.00526,22348681.0
2007-04-20 04:59:00,1.00526,1.00537,1.00526,1.00526,11755316.0
2007-04-20 05:00:00,1.00534,1.00537,1.00504,1.00515,33926465.0
2007-04-20 05:01:00,1.00518,1.00518,1.005,1.00514,11923254.0
2007-04-20 05:02:00,1.00517,1.0052,1.00505,1.00505,21843392.0
2007-04-20 05:03:00,1.00504,1.00504,1.00493,1.00495,7849925.0
2007-04-20 05:04:00,1.00498,1.00509,1.00498,1.00503,14523376.0
2007-04-20 05:05:00,1.00493,1.00502,1.00482,1.00482,16070442.0
2007-04-20 05:06:00,1.00481,1.00497,1.00478,1.00497,4859602.0
2007-04-20 05:07:00,1.00481,1.00481,1.0046,1.0046,19465856.0
2007-04-20 05:08:00,1.00457,1.00511,1.00457,1.00511,44876521.0
2007-04-20 05:09:00,1.00522,1.00528,1.00502,1.00513,66924121.0
2007-04-20 05:10:00,1.00516,1.00522,1.00511,1.00522,21335083.0
2007-04-20 05:11:00,1.00516,1.00516,1.00487,1.00497,31745387.0
2007-04-20 05:12:00,1.00512,1.0052,1.00502,1.00512,3694345.0
2007-04-20 05:13:00,1.00514,1.00521,1.00504,1.00521,3131051.0
2007-04-20 05:14:00,1.00522,1.00534,1.00507,1.00534,23014681.0
2007-04-20 05:15:00,1.00527,1.00536,1.00496,1.00519,38947534.0
2007-04-20 05:16:00,1.00516,1.00527,1.00516,1.00524,10892172.0
2007-04-20 05:17:00,1.00521,1.00523,1.00514,1.00518,29277333.0
2007-04-20 05:18:00,1.0053,1.00545,1.00522,1.00522,15736000.0
2007-04-20 05:19:00,1.00528,1.00539,1.00523,1.00539,29114861.0
2007-04-20 05:20:00,1.00544,1.00544,1.00482,1.00532,33668911.0
2007-04-20 05:21:00,1.00536,1.00545,1.00518,1.00521,9121582.0
2007-04-20 05:22:00,1.00544,1.00553,1.00539,1.00553,46248634.0
2007-04-20 05:23:00,1.0056,1.00576,1.00501,1.0056,15429517.0
2007-04-20 05:24:00,1.00561,1.00576,1.00548,1.00576,5636181.0
2007-04-20 05:25:00,1.00573,1.00573,1.00554,1.00561,8986891.0
2007-04-20 05:26:00,1.00557,1.00567,1.00548,1.00548,16561577.0
2007-04-20 05:27:00,1.00539,1.00539,1.00511,1.00518,59809297.0
2007-04-20 05:28:00,1.0053,1.00552,1.0053,1.00552,5109402.0
2007-04-20 05:29:00,1.00549,1.00575,1.00549,1.00575,10190559.0
2007-04-20 05:30:00,1.00575,1.00588,1.00484,1.00583,18803027.0
2007-04-20 05:31:00,1.00588,1.00619,1.00588,1.00619,12927794.0
2007-04-20 05:32:00,1.00623,1.00627,1.00612,1.00627,40570385.0
2007-04-20 05:33:00,1.00629,1.00634,1.00626,1.00634,3981157.0
2007-04-20 05:34:00,1.00642,1.00654,1.0064,1.00646,34062859.0
2007-04-20 05:35:00,1.00632,1.00645,1.00626,1.00643,8005829.0
2007-04-20 05:36:00,1.00625,1.00643,1.00609,1.00643,11878219.0
2007-04-20 05:37:00,1.00649,1.00657,1.00649,1.00649,6203575.0
2007-04-20 05:38:00,1.00658,1.00658,1.00639,1.00648,33488822.0
2007-04-20 05:39:00,1.00638,1.00656,1.00638,1.00653,12161491.0
2007-04-20 05:40:00,1.00653,1.00659,1.00643,1.0065,31051381.0
2007-04-20 05:41:00,1.00632,1.00657,1.00632,1.0065,1962117.0
2007-04-20 05:42:00,1.0065,1.00655,1.0064,1.00655,21671542.0
2007-04-20 05:43:00,1.0065,1.0065,1.0064,1.0064,8892944.0
2007-04-20 05:44:00,1.00644,1.00657,1.0064,1.00647,20062309.0
2007-04-20 05:45:00,1.00625,1.0065,1.00625,1.00646,25349206.0
2007-04-20 05:46:00,1.00649,1.00649,1.00632,1.00644,2469676.0
2007-04-20 05:47:00,1.00647,1.00647,1.00628,1.00638,5719005.0
2007-04-20 05:48:00,1.0063,1.00646,1.00592,1.00646,18544528.0
2007-04-20 05:49:00,1.00634,1.00636,1.00611,1.00628,8816971.0
2007-04-20 05:50:00,1.00621,1.00629,1.00598,1.00629,6597090.0
2007-04-20 05:51:00,1.00637,1.00639,1.00533,1.00617,19592009.0
2007-04-20 05:52:00,1.00638,1.00638,1.00627,1.00627,5639847.0
2007-04-20 05:53:00,1.0062,1.00633,1.00526,1.00633,25620135.0
2007-04-20 05:54:00,1.00636,1.00639,1.00632,1.00636,4578982.0
2007-04-20 05:55:00,1.0064,1.00649,1.00619,1.00649,20894434.0
2007-04-20 05:56:00,1.00648,1.00648,1.0063,1.00637,6705858.0
2007-04-20 05:57:00,1.00645,1.0065,1.00645,1.00648,23257708.0
2007-04-20 05:58:00,1.0065,1.00669,1.00648,1.00656,16959576.0
2007-04-20 05:59:00,1.00644,1.00646,1.00633,1.0064,419073.0
2007-04-20 06:00:00,1.00629,1.00633,1.00623,1.00623,15700732.0
2007-04-20 06:01:00,1.0062,1.00627,1.00613,1.00627,2325102.0
2007-04-20 06:02:00,1.00617,1.00627,1.00516,1.00627,3352958.0
2007-04-20 06:03:00,1.00625,1.0064,1.00625,1.00634,9113075.0
2007-04-20 06:04:00,1.00635,1.00646,1.00635,1.00639,4260384.0
2007-04-20 06:05:00,1.00634,1.00661,1.00634,1.00661,14939157.0
2007-04-20 06:06:00,1.00663,1.00665,1.0065,1.00658,5363833.0
2007-04-20 06:07:00,1.00643,1.00653,1.00641,1.00644,52098421.0
2007-04-20 06:08:00,1.00642,1.00656,1.00642,1.00656,9423388.0
2007-04-20 06:09:00,1.0065,1.00659,1.00649,1.00659,24553377.0
2007-04-20 06:10:00,1.00652,1.00656,1.00645,1.00647,10701582.0
2007-04-20 06:11:00,1.00641,1.00646,1.00629,1.00629,19716685.0
2007-04-20 06:12:00,1.00639,1.00643,1.00606,1.00643,15546844.0
2007-04-20 06:13:00,1.00638,1.00638,1.00619,1.00634,7627128.0
2007-04-20 06:14:00,1.00641,1.00692,1.00641,1.00682,12470802.0
2007-04-20 06:15:00,1.00679,1.00679,1.00664,1.00665,8374942.0
2007-04-20 06:16:00,1.0065,1.0065,1.006,1.00623,12028116.0
2007-04-20 06:17:00,1.00626,1.0063,1.0061,1.0063,15539501.0
2007-04-20 06:18:00,1.00631,1.00631,1.00577,1.00626,9852888.0
2007-04-20 06:19:00,1.00621,1.00635,1.0062,1.00635,4107272.0
2007-04-20 06:20:00,1.00647,1.00652,1.00645,1.00652,15571061.0
2007-04-20 06:21:00,1.0065,1.0065,1.00629,1.00645,23378744.0
2007-04-20 06:22:00,1.00627,1.00627,1.00612,1.00625,19691971.0
2007-04-20 06:23:00,1.00637,1.00655,1.00631,1.00642,30295105.0
2007-04-20 06:24:00,1.00641,1.00646,1.00636,1.00641,11615932.0
2007-04-20 06:25:00,1.0064,1.00649,1.00635,1.00635,3539495.0
2007-04-20 06:26:00,1.00643,1.00643,1.00624,1.00627,10422392.0
2007-04-20 06:27:00,1.00605,1.00635,1.00605,1.00632,25753663.0
2007-04-20 06:28:00,1.00629,1.00629,1.00613,1.00613,20252384.0
2007-04-20 06:29:00,1.00604,1.00623,1.006,1.00615,7712856.0
2007-04-20 06:30:00,1.00623,1.00638,1.00623,1.00638,3240991.0
2007-04-20 06:31:00,1.00627,1.00627,1.00577,1.00598,18410785.0
2007-04-20 06:32:00,1.0061,1.00621,1.00607,1.00611,6011702.0
2007-04-20 06:33:00,1.0062,1.0062,1.00611,1.00614,7085481.0
2007-04-20 06:34:00,1.00617,1.00629,1.00564,1.00629,39254881.0
2007-04-20 06:35:00,1.00627,1.00627,1.00599,1.00605,8394807.0
2007-04-20 06:36:00,1.00604,1.00604,1.00587,1.00593,9850199.0
2007-04-20 06:37:00,1.00589,1.00589,1.00561,1.00581,13740539.0
2007-04-20 06:38:00,1.00595,1.00608,1.00589,1.00601,17054375.0
2007-04-20 06:39:00,1.00597,1.00602,1.00588,1.00602,6524641.0
2007-04-20 06:40:00,1.00589,1.00589,1.00588,1.00588,1036291.0
2007-04-20 06:41:00,1.00595,1.00595,1.00583,1.00583,6096536.0
2007-04-20 06:42:00,1.00581,1.00592,1.00577,1.00577,6001556.0
2007-04-20 06:43:00,1.00587,1.006,1.00578,1.006,42441528.0
2007-04-20 06:44:00,1.00593,1.006,1.00585,1.00585,5469777.0
2007-04-20 06:45:00,1.00569,1.00576,1.00551,1.00576,57873642.0
2007-04-20 06:46:00,1.00577,1.00591,1.00577,1.00587,1967136.0
2007-04-20 06:47:00,1.00589,1.00589,1.00569,1.00577,16515088.0
2007-04-20 06:48:00,1.00577,1.00589,1.00546,1.00588,24730606.0
2007-04-20 06:49:00,1.00589,1.00589,1.00569,1.00586,5772464.0
2007-04-20 06:50:00,1.00577,1.00584,1.00573,1.00576,15430038.0
2007-04-20 06:51:00,1.00579,1.00586,1.00569,1.0057,5870168.0
2007-04-20 06:52:00,1.00563,1.00578,1.00553,1.00567,15184392.0
2007-04-20 06:53:00,1.00565,1.00577,1.00564,1.00574,33096306.0
2007-04-20 06:54:00,1.0057,1.0057,1.00554,1.00555,6045434.0
2007-04-20 06:55:00,1.0057,1.0057,1.00556,1.0056,25084736.0
2007-04-20 06:56:00,1.0056,1.00568,1.00556,1.00557,70022970.0
2007-04-20 06:57:00,1.0057,1.00575,1.0048,1.00575,17949172.0
2007-04-20 06:58:00,1.00577,1.00579,1.00555,1.00574,13189064.0
2007-04-20 06:59:00,1.00577,1.00587,1.00572,1.00587,28546977.0
2007-04-20 07:00:00,1.00581,1.00581,1.00559,1.00564,8191759.0
2007-04-20 07:01:00,1.00565,1.00571,1.00559,1.00571,13034811.0
2007-04-20 07:02:00,1.00556,1.00556,1.00528,1.00553,17917727.0
2007-04-20 07:03:00,1.00568,1.00568,1.00541,1.00563,40318020.0
2007-04-20 07:04:00,1.0057,1.00587,1.00568,1.00577,9607762.0
2007-04-20 07:05:00,1.00584,1.00597,1.00487,1.00586,5124586.0
2007-04-20 07:06:00,1.00571,1.00571,1.00552,1.00552,4024015.0
2007-04-20 07:07:00,1.00531,1.00541,1.0051,1.00536,46577679.0
2007-04-20 07:08:00,1.00542,1.00561,1.0053,1.00561,9609669.0
2007-04-20 07:09:00,1.00565,1.00586,1.00522,1.00522,33065369.0
2007-04-20 07:10:00,1.00567,1.00567,1.00535,1.00552,15803442.0
2007-04-20 07:11:00,1.00556,1.00559,1.00547,1.00558,15974513.0
2007-04-20 07:12:00,1.00565,1.00574,1.00565,1.00571,4745976.0
2007-04-20 07:13:00,1.00574,1.00574,1.00556,1.00563,6179512.0
2007-04-20 07:14:00,1.00569,1.00582,1.00551,1.00568,24562915.0
2007-04-20 07:15:00,1.0057,1.0057,1.00555,1.00555,6220166.0
2007-04-20 07:16:00,1.00568,1.00585,1.00566,1.00582,11511939.0
2007-04-20 07:17:00,1.00578,1.00579,1.00551,1.00567,9559101.0
2007-04-20 07:18:00,1.00566,1.00568,1.00553,1.00568,12886287.0
2007-04-20 07:19:00,1.00561,1.00578,1.00561,1.00578,4988137.0
2007-04-20 07:20:00,1.00577,1.00579,1.00568,1.00573,10499948.0
2007-04-20 07:21:00,1.00562,1.00579,1.00485,1.00485,36369649.0
2007-04-20 07:22:00,1.0057,1.0057,1.00543,1.00549,38128634.0
2007-04-20 07:23:00,1.00555,1.00555,1.00536,1.00542,24018244.0
2007-04-20 07:24:00,1.00532,1.0054,1.00518,1.0054,9303523.0
2007-04-20 07:25:00,1.00542,1.00548,1.0052,1.00548,3768812.0
2007-04-20 07:26:00,1.00558,1.00558,1.00446,1.00543,64291483.0
2007-04-20 07:27:00,1.00548,1.00556,1.00542,1.00555,21048178.0
2007-04-20 07:28:00,1.00553,1.00559,1.00547,1.00547,21871844.0
2007-04-20 07:29:00,1.00525,1.00538,1.00517,1.00517,34040838.0
2007-04-20 07:30:00,1.00538,1.00552,1.00538,1.00543,9657817.0
2007-04-20 07:32:00,1.00552,1.00568,1.00457,1.00549,10971533.0
2007-04-20 07:33:00,1.00553,1.00554,1.0054,1.00554,25198390.0
2007-04-20 07:34:00,1.0055,1.0056,1.00534,1.00556,22662286.0
2007-04-20 07:35:00,1.00554,1.00559,1.00534,1.00544,46119128.0
2007-04-20 07:36:00,1.00542,1.00554,1.00533,1.00554,4622325.0
2007-04-20 07:37:00,1.0055,1.00552,1.00537,1.00537,17701973.0
2007-04-20 07:38:00,1.00541,1.00542,1.00433,1.0052,70801670.0
2007-04-20 07:39:00,1.0054,1.00548,1.0052,1.00548,28675447.0
2007-04-20 07:40:00,1.00551,1.00554,1.00537,1.00537,5088952.0
2007-04-20 07:41:00,1.00548,1.00571,1.00548,1.00559,15043307.0
2007-04-20 07:42:00,1.00537,1.00543,1.0051,1.00516,9876931.0
2007-04-20 07:43:00,1.00512,1.00578,1.0051,1.00578,78243456.0
2007-04-20 07:44:00,1.00563,1.00576,1.00556,1.00562,1605126.0
2007-04-20 07:45:00,1.00548,1.00563,1.00546,1.00549,39664343.0
2007-04-20 07:46:00,1.00548,1.0055,1.00536,1.00539,26483495.0
2007-04-20 07:47:00,1.00535,1.00541,1.00515,1.00534,7722326.0
2007-04-20 07:48:00,1.00537,1.00537,1.00524,1.00525,9960900.0
2007-04-20 07:49:00,1.00528,1.00546,1.00528,1.00546,33619182.0
2007-04-20 07:50:00,1.00546,1.00549,1.00518,1.00538,15154950.0
2007-04-20 07:51:00,1.0052,1.00533,1.00516,1.00533,8425266.0
2007-04-20 07:52:00,1.00539,1.0055,1.00539,1.0055,6296515.0
2007-04-20 07:53:00,1.00548,1.00555,1.00546,1.00555,34547258.0
2007-04-20 07:54:00,1.00552,1.00552,1.0053,1.0054,14043212.0
2007-04-20 07:55:00,1.00534,1.00551,1.00534,1.00545,11958095.0
2007-04-20 07:56:00,1.00554,1.00567,1.00554,1.00566,25254134.0
2007-04-20 07:57:00,1.00567,1.00576,1.00561,1.00576,2290901.0
2007-04-20 07:58:00,1.00579,1.00585,1.00565,1.00565,15274083.0
2007-04-20 07:59:00,1.00559,1.00562,1.00537,1.00537,9760655.0
2007-04-20 08:00:00,1.0052,1.0052,1.00494,1.00499,42349856.0
2007-04-20 08:01:00,1.00513,1.00513,1.00493,1.0051,5926242.0
2007-04-20 08:02:00,1.00511,1.00533,1.00511,1.00519,5662667.0
2007-04-20 08:03:00,1.00515,1.00515,1.00494,1.0051,20592556.0
2007-04-20 08:04:00,1.0051,1.00513,1.00492,1.00503,36928974.0
2007-04-20 08:05:00,1.00492,1.00503,1.00484,1.00484,7151763.0
2007-04-20 08:06:00,1.00485,1.00495,1.0048,1.00494,40616843.0
2007-04-20 08:07:00,1.00502,1.00511,1.00487,1.00487,4656923.0
2007-04-20 08:08:00,1.00487,1.00492,1.0047,1.00484,15025394.0
2007-04-20 08:09:00,1.00494,1.00497,1.00488,1.00497,20984008.0
2007-04-20 08:10:00,1.00493,1.00496,1.00469,1.00469,6580934.0
2007-04-20 08:11:00,1.00478,1.00478,1.00457,1.00476,13674604.0
2007-04-20 08:12:00,1.00477,1.00491,1.00477,1.00491,21806559.0
2007-04-20 08:13:00,1.00477,1.00491,1.00474,1.00482,3596538.0
2007-04-20 08:14:00,1.00473,1.00482,1.00452,1.00482,4063565.0
2007-04-20 08:15:00,1.00471,1.00493,1.00471,1.00483,3347393.0
2007-04-20 08:16:00,1.00487,1.0049,1.00463,1.00463,23234484.0
2007-04-20 08:17:00,1.00469,1.00497,1.00467,1.00497,6933480.0
2007-04-20 08:18:00,1.00494,1.00505,1.00486,1.00505,32888362.0
2007-04-20 08:19:00,1.005,1.00512,1.005,1.00508,11246753.0
2007-04-20 08:20:00,1.00521,1.00523,1.00502,1.00511,9360246.0
2007-04-20 08:21:00,1.00522,1.00539,1.00505,1.00539,8299190.0
2007-04-20 08:22:00,1.00537,1.00548,1.0053,1.00548,1705271.0
2007-04-20 08:23:00,1.00549,1.00549,1.00521,1.0053,2103614.0
2007-04-20 08:24:00,1.00536,1.00546,1.00515,1.00529,68375347.0
2007-04-20 08:25:00,1.00527,1.00529,1.00504,1.0052,10804589.0
2007-04-20 08:26:00,1.00534,1.00556,1.00534,1.00556,11221575.0
2007-04-20 08:27:00,1.00558,1.00558,1.00541,1.00552,10295946.0
2007-04-20 08:28:00,1.00548,1.00548,1.00535,1.00545,64294451.0
2007-04-20 08:29:00,1.00551,1.00554,1.00541,1.00551,36467549.0
2007-04-20 08:30:00,1.00532,1.00541,1.00524,1.00537,14269244.0
2007-04-20 08:31:00,1.00537,1.00543,1.0052,1.00542,14973810.0
2007-04-20 08:32:00,1.00533,1.00557,1.00533,1.00557,12646235.0
2007-04-20 08:33:00,1.00556,1.00577,1.00556,1.00559,42300928.0
2007-04-20 08:34:00,1.0055,1.00552,1.0054,1.0054,3864423.0
2007-04-20 08:35:00,1.00535,1.00535,1.0041,1.00512,14133418.0
2007-04-20 08:36:00,1.00522,1.00527,1.00513,1.00527,20727285.0
2007-04-20 08:37:00,1.0053,1.0053,1.00505,1.00526,14750901.0
2007-04-20 08:38:00,1.00516,1.00516,1.00502,1.00502,6975259.0
2007-04-20 08:39:00,1.00501,1.00511,1.005,1.00511,7435202.0
2007-04-20 08:40:00,1.00502,1.00513,1.00493,1.00505,11739631.0
2007-04-20 08:41:00,1.00493,1.00534,1.00493,1.00533,8230913.0
2007-04-20 08:42:00,1.00527,1.00536,1.00517,1.00534,28488181.0
2007-04-20 08:43:00,1.00532,1.00542,1.00507,1.00542,3711085.0
2007-04-20 08:44:00,1.00545,1.00556,1.00539,1.00539,23505770.0
2007-04-20 08:45:00,1.00535,1.00535,1.00523,1.00531,37583792.0
2007-04-20 08:46:00,1.0053,1.00543,1.00528,1.00531,1922974.0
2007-04-20 08:47:00,1.00536,1.00537,1.00524,1.00533,8743286.0
2007-04-20 08:48:00,1.00533,1.00541,1.00522,1.00541,6146370.0
2007-04-20 08:49:00,1.00535,1.00548,1.00508,1.00548,29776752.0
2007-04-20 08:50:00,1.00547,1.00547,1.00536,1.0054,5576109.0
2007-04-20 08:51:00,1.00527,1.00561,1.00527,1.00561,15200862.0
2007-04-20 08:52:00,1.00537,1.00558,1.00537,1.00542,8354895.0
2007-04-20 08:53:00,1.00534,1.00554,1.00534,1.00554,11675432.0
2007-04-20 08:54:00,1.00529,1.00559,1.00529,1.00559,8077082.0
2007-04-20 08:55:00,1.00559,1.00563,1.00535,1.00562,2444613.0
2007-04-20 08:56:00,1.00565,1.00571,1.00558,1.00565,19938027.0
2007-04-20 08:57:00,1.00548,1.00568,1.00548,1.00548,8271781.0
2007-04-20 08:58:00,1.00557,1.00572,1.00546,1.0056,15483230.0
2007-04-20 08:59:00,1.00558,1.00564,1.00536,1.0056,56808874.0
2007-04-20 09:00:00,1.00561,1.00561,1.00536,1.00536,12979414.0
2007-04-20 09:01:00,1.0055,1.0055,1.0041,1.0041,9391471.0
2007-04-20 09:02:00,1.0051,1.00531,1.0051,1.00525,45517793.0
2007-04-20 09:03:00,1.00512,1.00512,1.00495,1.00508,16506116.0
2007-04-20 09:04:00,1.00521,1.00534,1.00505,1.00516,3618697.0
2007-04-20 09:05:00,1.00516,1.00527,1.00513,1.00527,5420027.0
2007-04-20 09:06:00,1.00519,1.00528,1.00493,1.0051,21523483.0
2007-04-20 09:07:00,1.00514,1.00514,1.005,1.00512,16295324.0
2007-04-20 09:08:00,1.00507,1.00534,1.00507,1.00534,38381902.0
2007-04-20 09:09:00,1.00534,1.00543,1.00529,1.00542,34555657.0
2007-04-20 09:10:00,1.00548,1.00554,1.00523,1.00533,58950244.0
2007-04-20 09:11:00,1.00547,1.00561,1.00456,1.00561,8730241.0
2007-04-20 09:12:00,1.00553,1.00553,1.0054,1.0054,2491502.0
2007-04-20 09:13:00,1.00542,1.00545,1.0052,1.00536,7357958.0
2007-04-20 09:14:00,1.00465,1.00547,1.00465,1.00545,3809313.0
2007-04-20 09:15:00,1.00533,1.00554,1.00525,1.00552,84730701.0
2007-04-20 09:16:00,1.00556,1.00556,1.00536,1.00551,12865712.0
2007-04-20 09:17:00,1.00565,1.00581,1.00563,1.00563,6855863.0
2007-04-20 09:18:00,1.00571,1.00587,1.00571,1.00587,2119181.0
2007-04-20 09:19:00,1.00596,1.00604,1.00596,1.00596,6840178.0
2007-04-20 09:20:00,1.006,1.006,1.00576,1.00576,8309335.0
2007-04-20 09:21:00,1.00568,1.00569,1.00541,1.00541,27492304.0
2007-04-20 09:22:00,1.00535,1.00577,1.00535,1.00569,4446254.0
2007-04-20 09:23:00,1.0057,1.00571,1.00554,1.0056,4458339.0
2007-04-20 09:24:00,1.00567,1.00568,1.00557,1.0056,7028749.0
2007-04-20 09:25:00,1.00553,1.00562,1.0054,1.00562,17438286.0
2007-04-20 09:26:00,1.00563,1.0058,1.00563,1.00579,8961622.0
2007-04-20 09:27:00,1.00562,1.0058,1.00562,1.00562,11856906.0
2007-04-20 09:28:00,1.00563,1.00577,1.00563,1.00577,10760754.0
2007-04-20 09:29:00,1.00578,1.00588,1.00486,1.00581,7596216.0
2007-04-20 09:30:00,1.00572,1.00589,1.00572,1.00585,5069046.0
2007-04-20 09:31:00,1.00585,1.00585,1.00566,1.00572,8412284.0
2007-04-20 09:32:00,1.00579,1.00586,1.0057,1.00578,22243047.0
2007-04-20 09:33:00,1.00577,1.00585,1.00569,1.00569,10389729.0
2007-04-20 09:34:00,1.00578,1.00579,1.00557,1.00573,2468930.0
2007-04-20 09:35:00,1.00566,1.00617,1.00566,1.00606,31889143.0
2007-04-20 09:36:00,1.00608,1.00608,1.00581,1.00581,93324656.0
2007-04-20 09:37:00,1.00604,1.00608,1.00593,1.00593,17423273.0
2007-04-20 09:38:00,1.00597,1.00606,1.00587,1.00602,5697070.0
2007-04-20 09:39:00,1.00613,1.00618,1.0061,1.00615,5671757.0
2007-04-20 09:40:00,1.00612,1.00623,1.00612,1.0062,19775280.0
2007-04-20 09:41:00,1.00619,1.00632,1.00614,1.00624,21670450.0
2007-04-20 09:42:00,1.00646,1.00656,1.00639,1.00656,4942778.0
2007-04-20 09:43:00,1.00675,1.00693,1.00675,1.00693,4088704.0
2007-04-20 09:44:00,1.00697,1.00702,1.00687,1.00695,6147232.0
2007-04-20 09:45:00,1.00702,1.0071,1.00692,1.00709,15591656.0
2007-04-20 09:46:00,1.00703,1.00708,1.00697,1.00704,14568931.0
2007-04-20 09:47:00,1.00691,1.00702,1.0069,1.00702,5125330.0
2007-04-20 09:48:00,1.00712,1.00717,1.00704,1.00707,48113222.0
2007-04-20 09:49:00,1.00709,1.00714,1.00705,1.00705,4503116.0
2007-04-20 09:50:00,1.00706,1.00706,1.00694,1.00697,14729042.0
2007-04-20 09:51:00,1.00699,1.00699,1.00677,1.00688,7720778.0
2007-04-20 09:52:00,1.00674,1.00674,1.00643,1.00643,39410110.0
2007-04-20 09:53:00,1.00645,1.00648,1.00637,1.00637,6756617.0
2007-04-20 09:54:00,1.00649,1.00663,1.00644,1.00663,8316039.0
2007-04-20 09:55:00,1.00672,1.00674,1.00663,1.00666,6640294.0
2007-04-20 09:56:00,1.00659,1.00662,1.00648,1.0066,812812.0
2007-04-20 09:57:00,1.0065,1.00671,1.00646,1.00646,24454799.0
2007-04-20 09:58:00,1.00632,1.00632,1.00596,1.00596,25723662.0
2007-04-20 09:59:00,1.00601,1.00636,1.00577,1.00636,6264867.0
2007-04-20 10:00:00,1.00627,1.00665,1.00627,1.00665,61960524.0
2007-04-20 10:01:00,1.00664,1.00664,1.00617,1.00648,7402374.0
2007-04-20 10:02:00,1.00651,1.00667,1.00651,1.00667,2492558.0
2007-04-20 10:03:00,1.00668,1.00671,1.00662,1.0067,2460887.0
2007-04-20 10:04:00,1.0067,1.00674,1.00661,1.00661,2828883.0
2007-04-20 10:05:00,1.00658,1.00685,1.00658,1.00671,8250154.0
2007-04-20 10:06:00,1.00639,1.00674,1.00639,1.00674,6408740.0
2007-04-20 10:07:00,1.00673,1.00682,1.0067,1.00676,23386160.0
2007-04-20 10:08:00,1.00666,1.00666,1.00641,1.00641,10653940.0
2007-04-20 10:09:00,1.00637,1.00643,1.00618,1.00643,14367253.0
2007-04-20 10:10:00,1.00646,1.00658,1.00637,1.00658,35637145.0
2007-04-20 10:11:00,1.00654,1.00667,1.00633,1.00667,8242703.0
2007-04-20 10:12:00,1.0067,1.00678,1.00648,1.00678,19239351.0
2007-04-20 10:13:00,1.00691,1.007,1.00691,1.00693,23173045.0
2007-04-20 10:14:00,1.00675,1.00691,1.00675,1.00684,4975844.0
2007-04-20 10:15:00,1.0068,1.00709,1.0068,1.00709,6223586.0
2007-04-20 10:16:00,1.00707,1.0071,1.00695,1.00695,9711688.0
2007-04-20 10:17:00,1.00676,1.007,1.00676,1.00679,4701773.0
2007-04-20 10:18:00,1.00675,1.0069,1.00668,1.0069,15620997.0
2007-04-20 10:19:00,1.00681,1.00695,1.00675,1.00695,6666194.0
2007-04-20 10:20:00,1.00695,1.00711,1.00688,1.00704,12764611.0
2007-04-20 10:21:00,1.00695,1.00707,1.00648,1.00696,70938440.0
2007-04-20 10:22:00,1.00706,1.00713,1.00692,1.00713,18557487.0
2007-04-20 10:23:00,1.00707,1.00725,1.00697,1.00697,2869403.0
2007-04-20 10:24:00,1.00702,1.00714,1.00697,1.007,11626380.0
2007-04-20 10:25:00,1.00695,1.0073,1.0069,1.00727,29731031.0
2007-04-20 10:26:00,1.00732,1.00732,1.00711,1.00711,5808942.0
2007-04-20 10:27:00,1.00704,1.00704,1.00673,1.00694,56357369.0
2007-04-20 10:28:00,1.00687,1.00699,1.00682,1.00699,5629965.0
2007-04-20 10:29:00,1.00678,1.00708,1.00678,1.00708,6131807.0
2007-04-20 10:30:00,1.00716,1.00738,1.00716,1.00738,4328610.0
2007-04-20 10:31:00,1.00738,1.00749,1.00708,1.00749,13514822.0
2007-04-20 10:32:00,1.00756,1.00769,1.00756,1.00764,53866258.0
2007-04-20 10:33:00,1.0076,1.00764,1.00753,1.00758,25542020.0
2007-04-20 10:34:00,1.00744,1.00752,1.00739,1.00746,12904923.0
2007-04-20 10:35:00,1.00745,1.0075,1.00744,1.00747,7508425.0
2007-04-20 10:36:00,1.00762,1.00796,1.00762,1.00786,7764596.0
2007-04-20 10:37:00,1.00785,1.00793,1.00785,1.00789,3244050.0
2007-04-20 10:38:00,1.00793,1.00793,1.00762,1.00783,11636734.0
2007-04-20 10:39:00,1.00788,1.00788,1.00774,1.00774,30971784.0
2007-04-20 10:40:00,1.00754,1.00754,1.00736,1.00741,9363161.0
2007-04-20 10:41:00,1.00746,1.00756,1.00648,1.00737,56547818.0
2007-04-20 10:42:00,1.00725,1.00726,1.00711,1.00711,3145760.0
2007-04-20 10:43:00,1.00714,1.00729,1.00709,1.00729,15101118.0
2007-04-20 10:44:00,1.00729,1.00729,1.00709,1.00727,7397800.0
2007-04-20 10:45:00,1.00725,1.00728,1.00709,1.00722,4831824.0
2007-04-20 10:46:00,1.00724,1.00726,1.00711,1.00714,16041232.0
2007-04-20 10:47:00,1.00694,1.00706,1.00694,1.00701,5913333.0
2007-04-20 10:48:00,1.00674,1.00686,1.00674,1.00683,38958177.0
2007-04-20 10:49:00,1.00678,1.00683,1.00659,1.00683,11234983.0
2007-04-20 10:50:00,1.00685,1.007,1.00677,1.007,13896140.0
2007-04-20 10:51:00,1.00699,1.00712,1.00699,1.00712,6526209.0
2007-04-20 10:52:00,1.00704,1.00718,1.00704,1.00706,1190811.0
2007-04-20 10:53:00,1.00703,1.00715,1.00703,1.0071,28691296.0
2007-04-20 10:54:00,1.00711,1.00718,1.00702,1.00709,8276059.0
2007-04-20 10:55:00,1.007,1.00706,1.00695,1.00695,7694730.0
2007-04-20 10:56:00,1.00711,1.00714,1.00703,1.00704,8209578.0
2007-04-20 10:57:00,1.00703,1.00704,1.00684,1.00704,68774885.0
2007-04-20 10:58:00,1.00706,1.0072,1.00702,1.0072,5820753.0
2007-04-20 10:59:00,1.00715,1.00715,1.00689,1.00713,30022874.0
2007-04-20 11:00:00,1.00705,1.00725,1.00705,1.00725,3658120.0
2007-04-20 11:01:00,1.00719,1.00723,1.00698,1.00698,6411881.0
2007-04-20 11:02:00,1.00705,1.00714,1.00704,1.00706,14899099.0
2007-04-20 11:03:00,1.00704,1.00714,1.00703,1.00714,6276922.0
2007-04-20 11:04:00,1.00713,1.00713,1.00696,1.007,9338395.0
2007-04-20 11:05:00,1.00703,1.00704,1.00685,1.00685,18097649.0
2007-04-20 11:06:00,1.00693,1.00697,1.00687,1.00697,20674617.0
2007-04-20 11:07:00,1.00692,1.00708,1.00691,1.00693,6587681.0
2007-04-20 11:08:00,1.00692,1.00717,1.0069,1.0069,32268724.0
2007-04-20 11:09:00,1.00685,1.00697,1.00677,1.00677,13781064.0
2007-04-20 11:10:00,1.00693,1.00704,1.00685,1.00704,36327818.0
2007-04-20 11:11:00,1.00705,1.00705,1.00682,1.00698,60891908.0
2007-04-20 11:12:00,1.00691,1.00703,1.00688,1.00688,15168794.0
2007-04-20 11:13:00,1.00695,1.00709,1.00695,1.00695,10425872.0
2007-04-20 11:14:00,1.00699,1.00699,1.00683,1.00683,77201836.0
2007-04-20 11:15:00,1.0068,1.00699,1.0068,1.00681,15894618.0
2007-04-20 11:16:00,1.00695,1.00698,1.00657,1.00657,4220438.0
2007-04-20 11:17:00,1.00651,1.00695,1.00651,1.00695,9062443.0
2007-04-20 11:18:00,1.00703,1.00722,1.00703,1.00712,10681912.0
2007-04-20 11:19:00,1.00714,1.00714,1.00694,1.007,20891087.0
2007-04-20 11:20:00,1.00697,1.00712,1.00604,1.00712,25642922.0
2007-04-20 11:21:00,1.00704,1.00704,1.00675,1.00675,10960716.0
2007-04-20 11:22:00,1.00693,1.00693,1.00684,1.00684,3582549.0
2007-04-20 11:23:00,1.00679,1.00684,1.00666,1.00676,3028164.0
2007-04-20 11:24:00,1.00677,1.00677,1.00602,1.00671,6189011.0
2007-04-20 11:25:00,1.00683,1.00697,1.00669,1.00686,19257530.0
2007-04-20 11:26:00,1.00692,1.00699,1.00692,1.00694,22936270.0
2007-04-20 11:27:00,1.00707,1.00716,1.00702,1.00708,22720880.0
2007-04-20 11:28:00,1.00685,1.00717,1.00685,1.00706,12576734.0
2007-04-20 11:29:00,1.00714,1.00739,1.00714,1.00737,8151867.0
2007-04-20 11:30:00,1.00746,1.00748,1.0073,1.00748,1876283.0
2007-04-20 11:31:00,1.0075,1.00755,1.00747,1.00748,2896099.0
2007-04-20 11:32:00,1.00735,1.00735,1.00685,1.00715,27176690.0
2007-04-20 11:33:00,1.00727,1.00759,1.00727,1.00756,14017567.0
2007-04-20 11:34:00,1.00734,1.00751,1.00734,1.00737,25271570.0
2007-04-20 11:35:00,1.00737,1.00752,1.00737,1.00742,4660945.0
2007-04-20 11:36:00,1.00728,1.00741,1.00722,1.00722,28448116.0
2007-04-20 11:37:00,1.00728,1.00736,1.00705,1.00736,9440235.0
2007-04-20 11:38:00,1.00728,1.00739,1.00728,1.00736,5603749.0
2007-04-20 11:39:00,1.00719,1.00761,1.00719,1.00734,4728242.0
2007-04-20 11:40:00,1.00737,1.00737,1.00575,1.00575,78728772.0
2007-04-20 11:41:00,1.00671,1.00725,1.00671,1.00719,43123370.0
2007-04-20 11:42:00,1.00715,1.00725,1.00715,1.00725,6778938.0
2007-04-20 11:43:00,1.00725,1.00725,1.00712,1.0072,2252570.0
2007-04-20 11:44:00,1.00719,1.00747,1.00719,1.00747,5347658.0
2007-04-20 11:45:00,1.00747,1.00747,1.00665,1.00665,16940550.0
2007-04-20 11:46:00,1.00723,1.00723,1.00705,1.0072,7897314.0
2007-04-20 11:47:00,1.00725,1.00731,1.00705,1.00705,6395729.0
2007-04-20 11:48:00,1.00687,1.00705,1.00656,1.00705,5344976.0
2007-04-20 11:49:00,1.00716,1.00721,1.00702,1.00702,11152579.0
2007-04-20 11:50:00,1.00698,1.00698,1.00683,1.00686,9684122.0
2007-04-20 11:51:00,1.00695,1.00695,1.0059,1.00693,5751785.0
2007-04-20 11:52:00,1.00688,1.00703,1.00686,1.00691,7774722.0
2007-04-20 11:53:00,1.00691,1.00698,1.00685,1.00685,72619209.0
2007-04-20 11:54:00,1.00692,1.00698,1.0069,1.0069,85200938.0
2007-04-20 11:55:00,1.00707,1.00715,1.007,1.00704,2758954.0
2007-04-20 11:56:00,1.00702,1.00742,1.006,1.00632,5558741.0
2007-04-20 11:57:00,1.00727,1.00729,1.00719,1.00723,10589771.0
2007-04-20 11:58:00,1.00722,1.00727,1.00717,1.00727,13724909.0
2007-04-20 11:59:00,1.00719,1.0074,1.00719,1.0074,10729914.0
2007-04-20 12:00:00,1.00737,1.00737,1.00716,1.00725,24393178.0
2007-04-20 12:01:00,1.00727,1.00741,1.00706,1.00706,17639419.0
2007-04-20 12:02:00,1.00723,1.00728,1.0072,1.00724,4298598.0
2007-04-20 12:03:00,1.00733,1.00743,1.00727,1.00727,56112993.0
2007-04-20 12:04:00,1.00726,1.00748,1.00722,1.00748,11940865.0
2007-04-20 12:05:00,1.00753,1.00753,1.00734,1.00734,12459105.0
2007-04-20 12:06:00,1.00729,1.00738,1.00713,1.00713,23848683.0
2007-04-20 12:07:00,1.00711,1.00741,1.00711,1.00736,22290809.0
2007-04-20 12:08:00,1.00718,1.00745,1.00717,1.00745,14077358.0
2007-04-20 12:09:00,1.00733,1.00736,1.0073,1.00735,50789702.0
2007-04-20 12:10:00,1.00737,1.00737,1.00716,1.00724,10597363.0
2007-04-20 12:11:00,1.00735,1.00743,1.00728,1.00737,4799551.0
2007-04-20 12:12:00,1.00724,1.00735,1.00724,1.00724,12231406.0
2007-04-20 12:13:00,1.00732,1.00741,1.00726,1.00738,9907842.0
2007-04-20 12:14:00,1.00745,1.00747,1.00738,1.00741,3783336.0
2007-04-20 12:15:00,1.0074,1.00745,1.00736,1.00736,12909616.0
2007-04-20 12:16:00,1.00749,1.00763,1.00737,1.00756,6127172.0
2007-04-20 12:17:00,1.00763,1.00768,1.00753,1.00761,9197181.0
2007-04-20 12:18:00,1.00765,1.00777,1.00765,1.00777,3664109.0
2007-04-20 12:19:00,1.00762,1.00784,1.00762,1.00776,10189446.0
2007-04-20 12:20:00,1.00775,1.00775,1.00767,1.00774,2478942.0
2007-04-20 12:21:00,1.00769,1.00769,1.00752,1.00764,12078478.0
2007-04-20 12:22:00,1.00767,1.00768,1.00756,1.00766,4720221.0
2007-04-20 12:23:00,1.00753,1.00765,1.0075,1.00765,3796384.0
2007-04-20 12:24:00,1.00751,1.00763,1.00751,1.00754,12067948.0
2007-04-20 12:25:00,1.00769,1.00769,1.00758,1.00759,5373166.0
2007-04-20 12:26:00,1.00756,1.00763,1.00755,1.00763,24577523.0
2007-04-20 12:27:00,1.00772,1.00772,1.00753,1.0076,7961508.0
2007-04-20 12:28:00,1.00757,1.00763,1.00745,1.00748,12448378.0
2007-04-20 12:29:00,1.00737,1.00754,1.0073,1.0075,3427851.0
2007-04-20 12:30:00,1.00744,1.00757,1.00732,1.00743,5406434.0
2007-04-20 12:31:00,1.00744,1.00745,1.00742,1.00745,7516626.0
2007-04-20 12:32:00,1.00738,1.00757,1.00738,1.00751,6027954.0
2007-04-20 12:33:00,1.00746,1.00755,1.00741,1.00755,4861217.0
2007-04-20 12:34:00,1.00749,1.00749,1.0073,1.00736,17585914.0
2007-04-20 12:35:00,1.00739,1.00749,1.00739,1.00741,2988559.0
2007-04-20 12:36:00,1.00752,1.00752,1.00725,1.00744,3368987.0
2007-04-20 12:37:00,1.00741,1.00747,1.00737,1.00743,8288796.0
2007-04-20 12:38:00,1.00737,1.00743,1.0072,1.00741,35951396.0
2007-04-20 12:39:00,1.0074,1.00745,1.00723,1.00723,25028731.0
2007-04-20 12:40:00,1.00737,1.00741,1.00715,1.00737,30492603.0
2007-04-20 12:41:00,1.00739,1.00739,1.00716,1.00724,14396788.0
2007-04-20 12:42:00,1.00724,1.00724,1.00684,1.00708,15770466.0
2007-04-20 12:43:00,1.00714,1.00714,1.00686,1.00702,27947528.0
2007-04-20 12:44:00,1.00702,1.00702,1.00557,1.00557,22840227.0
2007-04-20 12:45:00,1.00656,1.00708,1.00656,1.00705,27676796.0
2007-04-20 12:46:00,1.00708,1.00719,1.007,1.007,4567216.0
2007-04-20 12:47:00,1.00695,1.00695,1.00674,1.00674,24161088.0
2007-04-20 12:48:00,1.00677,1.00681,1.00676,1.00678,5381911.0
2007-04-20 12:49:00,1.0068,1.00684,1.00668,1.0067,10394813.0
2007-04-20 12:50:00,1.00676,1.0068,1.00665,1.00666,6068762.0
2007-04-20 12:51:00,1.00673,1.00677,1.00662,1.00666,4364827.0
2007-04-20 12:52:00,1.00671,1.0069,1.00671,1.00672,1640548.0
2007-04-20 12:53:00,1.0067,1.0069,1.0067,1.00672,15974878.0
2007-04-20 12:54:00,1.00672,1.00685,1.00623,1.00623,4123135.0
2007-04-20 12:55:00,1.0063,1.00687,1.0063,1.00673,5952602.0
2007-04-20 12:56:00,1.0068,1.0068,1.00663,1.00663,20262322.0
2007-04-20 12:57:00,1.00673,1.00676,1.00644,1.00644,42101126.0
2007-04-20 12:58:00,1.00646,1.0068,1.00646,1.0068,6829525.0
2007-04-20 12:59:00,1.00685,1.00702,1.00653,1.00688,26260807.0
2007-04-20 13:00:00,1.00691,1.00703,1.00675,1.00693,26407901.0
2007-04-20 13:01:00,1.0066,1.00704,1.0066,1.00693,12943468.0
2007-04-20 13:02:00,1.00709,1.00711,1.00688,1.00711,24389971.0
2007-04-20 13:03:00,1.00705,1.00714,1.00696,1.00713,59285932.0
2007-04-20 13:04:00,1.00696,1.00709,1.00696,1.00696,4955396.0
2007-04-20 13:05:00,1.00709,1.00726,1.00698,1.00726,6007144.0
2007-04-20 13:06:00,1.00728,1.0074,1.00728,1.0074,36840927.0
2007-04-20 13:07:00,1.00737,1.00749,1.0073,1.00749,50007974.0
2007-04-20 13:08:00,1.00757,1.00769,1.00739,1.00765,90611093.0
2007-04-20 13:09:00,1.00764,1.00764,1.00746,1.00761,43349582.0
2007-04-20 13:10:00,1.00759,1.00763,1.00753,1.00754,2614699.0
2007-04-20 13:11:00,1.00766,1.00766,1.00754,1.00754,7157146.0
2007-04-20 13:12:00,1.0077,1.00785,1.00761,1.00768,7058855.0
2007-04-20 13:13:00,1.00763,1.00765,1.00703,1.00765,4926280.0
2007-04-20 13:14:00,1.00777,1.00779,1.00761,1.00773,22485637.0
2007-04-20 13:15:00,1.00763,1.00766,1.00754,1.00766,18081686.0
2007-04-20 13:16:00,1.00764,1.00764,1.00744,1.00745,4106958.0
2007-04-20 13:17:00,1.00752,1.00752,1.00729,1.00729,8926262.0
2007-04-20 13:18:00,1.0072,1.0072,1.00699,1.00716,19525251.0
2007-04-20 13:19:00,1.00707,1.00723,1.00707,1.00722,29190385.0
2007-04-20 13:20:00,1.00736,1.0075,1.00736,1.00749,9211856.0
2007-04-20 13:21:00,1.00742,1.00742,1.00713,1.00729,11728007.0
2007-04-20 13:22:00,1.0073,1.0073,1.00713,1.00719,10014306.0
2007-04-20 13:23:00,1.00722,1.00722,1.00699,1.00721,9993196.0
2007-04-20 13:24:00,1.00723,1.00728,1.00713,1.0072,2497900.0
2007-04-20 13:25:00,1.00708,1.00724,1.00708,1.00724,17955117.0
2007-04-20 13:26:00,1.00726,1.00729,1.00713,1.00726,88273950.0
2007-04-20 13:27:00,1.00706,1.00719,1.00706,1.00719,55422007.0
2007-04-20 13:28:00,1.00704,1.00705,1.00563,1.00668,26617435.0
2007-04-20 13:29:00,1.0067,1.00721,1.0067,1.00721,1904311.0
2007-04-20 13:30:00,1.00711,1.00711,1.00687,1.00687,48535602.0
2007-04-20 13:31:00,1.00692,1.007,1.00685,1.00685,38664347.0
2007-04-20 13:32:00,1.00674,1.00675,1.00653,1.0067,10846115.0
2007-04-20 13:33:00,1.00675,1.00675,1.0063,1.00674,11462234.0
2007-04-20 13:34:00,1.0069,1.00692,1.0068,1.00686,16338410.0
2007-04-20 13:35:00,1.00678,1.00678,1.00648,1.00648,13477558.0
2007-04-20 13:36:00,1.00672,1.0068,1.00664,1.0068,4824513.0
2007-04-20 13:37:00,1.00681,1.00682,1.00666,1.00673,9917597.0
2007-04-20 13:38:00,1.00679,1.00681,1.00663,1.00681,17477956.0
2007-04-20 13:39:00,1.00673,1.00684,1.00668,1.00684,3762407.0
2007-04-20 13:40:00,1.00678,1.00685,1.00675,1.00675,9149462.0
2007-04-20 13:41:00,1.00677,1.00677,1.00655,1.00661,6811085.0
2007-04-20 13:42:00,1.00663,1.00675,1.00649,1.00655,12596071.0
2007-04-20 13:43:00,1.00657,1.0067,1.00657,1.0067,36448701.0
2007-04-20 13:44:00,1.00668,1.00668,1.00652,1.00652,6060130.0
2007-04-20 13:45:00,1.00676,1.00677,1.00666,1.00666,4863039.0
2007-04-20 13:46:00,1.00652,1.00684,1.00646,1.00684,10399390.0
2007-04-20 13:47:00,1.00692,1.00708,1.00685,1.00708,21651749.0
2007-04-20 13:48:00,1.00693,1.00698,1.0062,1.00698,2070087.0
2007-04-20 13:49:00,1.00701,1.00709,1.00697,1.00708,2768592.0
2007-04-20 13:50:00,1.00701,1.00701,1.00687,1.00689,9581059.0
2007-04-20 13:51:00,1.0069,1.00695,1.00683,1.00684,5367775.0
2007-04-20 13:52:00,1.00692,1.00699,1.00681,1.00699,1701334.0
2007-04-20 13:53:00,1.00698,1.00698,1.00679,1.00689,22373155.0
2007-04-20 13:54:00,1.00682,1.00688,1.00681,1.00681,10308098.0
2007-04-20 13:55:00,1.0069,1.00693,1.00684,1.00687,7098629.0
2007-04-20 13:56:00,1.00678,1.00678,1.00643,1.00661,29319434.0
2007-04-20 13:57:00,1.00677,1.00695,1.00667,1.00695,58983226.0
2007-04-20 13:58:00,1.00702,1.00702,1.00688,1.00693,15798992.0
2007-04-20 13:59:00,1.00678,1.00706,1.00678,1.00682,5268717.0
2007-04-20 14:00:00,1.00664,1.00664,1.0063,1.00635,2068250.0
2007-04-20 14:01:00,1.00633,1.00673,1.00633,1.00673,1024205.0
2007-04-20 14:02:00,1.00694,1.00712,1.00694,1.0071,3801571.0
2007-04-20 14:03:00,1.00688,1.00711,1.00688,1.00702,6235639.0
2007-04-20 14:04:00,1.00699,1.00699,1.00684,1.00699,40254299.0
2007-04-20 14:05:00,1.00703,1.00714,1.00693,1.00709,13857595.0
2007-04-20 14:06:00,1.00697,1.00712,1.00691,1.00691,24928992.0
2007-04-20 14:07:00,1.00689,1.00711,1.00689,1.00711,15081897.0
2007-04-20 14:08:00,1.00708,1.00715,1.007,1.00715,27607682.0
2007-04-20 14:09:00,1.00698,1.00704,1.00587,1.00704,14635663.0
2007-04-20 14:10:00,1.00701,1.00709,1.00699,1.00704,3288701.0
2007-04-20 14:11:00,1.00699,1.00701,1.00603,1.00603,27696282.0
2007-04-20 14:12:00,1.007,1.00714,1.00698,1.00714,6906628.0
2007-04-20 14:13:00,1.00712,1.00723,1.00712,1.00723,3753144.0
2007-04-20 14:14:00,1.00728,1.00731,1.00713,1.00724,6445667.0
2007-04-20 14:15:00,1.00718,1.00737,1.00718,1.00737,8089187.0
2007-04-20 14:16:00,1.00737,1.0075,1.00737,1.00748,4121933.0
2007-04-20 14:17:00,1.00746,1.00746,1.00705,1.00741,17734858.0
2007-04-20 14:18:00,1.00739,1.00748,1.00739,1.00744,2791644.0
2007-04-20 14:19:00,1.0074,1.0074,1.00709,1.00719,8434717.0
2007-04-20 14:20:00,1.00735,1.00735,1.0072,1.00728,1639344.0
2007-04-20 14:21:00,1.00695,1.00713,1.00685,1.00713,7094537.0
2007-04-20 14:22:00,1.00714,1.00745,1.00714,1.00745,29159581.0
2007-04-20 14:23:00,1.0072,1.00747,1.00639,1.00747,14500858.0
2007-04-20 14:24:00,1.00744,1.00744,1.0072,1.0072,15609116.0
2007-04-20 14:25:00,1.00732,1.00751,1.00729,1.00751,44448316.0
2007-04-20 14:26:00,1.0075,1.0075,1.0074,1.00744,9541030.0
2007-04-20 14:27:00,1.00734,1.00737,1.00653,1.00653,12886252.0
2007-04-20 14:28:00,1.00691,1.00739,1.00691,1.00739,1714338.0
2007-04-20 14:29:00,1.00719,1.00719,1.00688,1.00705,30979899.0
2007-04-20 14:30:00,1.00729,1.00743,1.00728,1.00737,5366983.0
2007-04-20 14:31:00,1.00737,1.00747,1.00733,1.00738,7037632.0
2007-04-20 14:32:00,1.00737,1.00737,1.00719,1.00725,841327.0
2007-04-20 14:33:00,1.00751,1.00764,1.00742,1.00758,1901950.0
2007-04-20 14:34:00,1.00765,1.00783,1.00765,1.00777,16722960.0
2007-04-20 14:35:00,1.00777,1.0078,1.00767,1.0078,4244174.0
2007-04-20 14:36:00,1.00759,1.00802,1.00759,1.00802,5448200.0
2007-04-20 14:37:00,1.00804,1.00804,1.00755,1.00757,562262.0
2007-04-20 14:38:00,1.0076,1.00767,1.00746,1.00762,678721.0
2007-04-20 14:39:00,1.00764,1.00788,1.00757,1.00759,21582527.0
2007-04-20 14:40:00,1.00772,1.00797,1.00772,1.00797,26056032.0
2007-04-20 14:41:00,1.00809,1.00822,1.00804,1.00822,8385028.0
2007-04-20 14:42:00,1.00821,1.00821,1.00802,1.00802,7692226.0
2007-04-20 14:43:00,1.00803,1.00806,1.00786,1.00805,5832594.0
2007-04-20 14:44:00,1.008,1.008,1.00788,1.00788,9751626.0
2007-04-20 14:45:00,1.00789,1.00791,1.00775,1.00787,13049586.0
2007-04-20 14:46:00,1.00789,1.00804,1.00789,1.00803,3502558.0
2007-04-20 14:47:00,1.008,1.00828,1.008,1.00822,13815028.0
2007-04-20 14:48:00,1.0082,1.00821,1.00805,1.0081,5233378.0
2007-04-20 14:49:00,1.00813,1.00843,1.00813,1.00843,46455609.0
2007-04-20 14:50:00,1.0084,1.00848,1.00824,1.00824,10975746.0
2007-04-20 14:51:00,1.00824,1.00825,1.00808,1.00825,19117571.0
2007-04-20 14:52:00,1.00822,1.00822,1.00803,1.00803,9162383.0
2007-04-20 14:53:00,1.00794,1.00804,1.00793,1.00804,3749129.0
2007-04-20 14:54:00,1.00802,1.00817,1.00797,1.00817,17392936.0
2007-04-20 14:55:00,1.00826,1.00878,1.00825,1.00878,12398483.0
2007-04-20 14:56:00,1.00868,1.00868,1.00826,1.00827,12860358.0
2007-04-20 14:57:00,1.00835,1.00846,1.00827,1.00831,18362970.0
2007-04-20 14:58:00,1.00759,1.00846,1.00759,1.00846,18533342.0
2007-04-20 14:59:00,1.00854,1.00854,1.00825,1.00839,7649429.0
2007-04-20 15:00:00,1.00841,1.00847,1.00792,1.00835,19541649.0
2007-04-20 15:01:00,1.00826,1.00826,1.00808,1.00808,5453645.0
2007-04-20 15:02:00,1.00815,1.00819,1.00802,1.00802,3384313.0
2007-04-20 15:03:00,1.00809,1.00811,1.00796,1.00807,2814703.0
2007-04-20 15:04:00,1.0081,1.0081,1.00792,1.00792,28398574.0
2007-04-20 15:05:00,1.00797,1.00806,1.00792,1.00806,57666336.0
2007-04-20 15:06:00,1.00806,1.00818,1.00805,1.00812,14140167.0
2007-04-20 15:07:00,1.00811,1.00822,1.00794,1.0082,14784237.0
2007-04-20 15:08:00,1.0084,1.00852,1.00832,1.00832,18567139.0
2007-04-20 15:09:00,1.00814,1.00836,1.00808,1.00836,14956212.0
2007-04-20 15:10:00,1.00837,1.00856,1.00833,1.00855,41296619.0
2007-04-20 15:11:00,1.00853,1.00853,1.00846,1.00846,4920744.0
2007-04-20 15:12:00,1.00847,1.00847,1.0083,1.00831,55105044.0
2007-04-20 15:13:00,1.00821,1.00821,1.00798,1.00798,7775452.0
2007-04-20 15:14:00,1.00812,1.0083,1.00803,1.00811,12990618.0
2007-04-20 15:15:00,1.00827,1.00844,1.00815,1.00844,17218694.0
2007-04-20 15:16:00,1.00857,1.00884,1.00857,1.00884,948056.0
2007-04-20 15:17:00,1.00881,1.00904,1.00872,1.00896,2970000.0
2007-04-20 15:18:00,1.00892,1.00902,1.00877,1.00877,12496232.0
2007-04-20 15:19:00,1.00883,1.00891,1.00869,1.00891,70190548.0
2007-04-20 15:20:00,1.00885,1.00892,1.00872,1.00886,36678215.0
2007-04-20 15:21:00,1.00894,1.00897,1.00887,1.00887,58445055.0
2007-04-20 15:22:00,1.00879,1.00891,1.00879,1.00891,3123240.0
2007-04-20 15:23:00,1.00896,1.00905,1.00896,1.009,3254469.0
2007-04-20 15:24:00,1.0091,1.00913,1.00905,1.00913,6403581.0
2007-04-20 15:25:00,1.00913,1.00925,1.00903,1.00925,26205761.0
2007-04-20 15:26:00,1.00938,1.00953,1.00938,1.00948,6389969.0
2007-04-20 15:27:00,1.00949,1.00964,1.00949,1.00964,15629242.0
2007-04-20 15:28:00,1.00958,1.00981,1.00958,1.00979,9814258.0
2007-04-20 15:29:00,1.00974,1.00974,1.00958,1.00958,19762373.0
2007-04-20 15:30:00,1.00968,1.00973,1.00958,1.00973,3975471.0
2007-04-20 15:31:00,1.00967,1.00984,1.00967,1.00982,6361275.0
2007-04-20 15:32:00,1.00994,1.01005,1.00977,1.01005,10352997.0
2007-04-20 15:33:00,1.01,1.01002,1.00988,1.00988,2788466.0
2007-04-20 15:34:00,1.00984,1.00993,1.0096,1.00987,37690383.0
2007-04-20 15:35:00,1.00986,1.01005,1.00986,1.01,4441866.0
2007-04-20 15:36:00,1.00992,1.00993,1.00979,1.00991,5382440.0
2007-04-20 15:37:00,1.00989,1.00995,1.0098,1.00995,24857408.0
2007-04-20 15:38:00,1.00993,1.01003,1.00985,1.0099,1976220.0
2007-04-20 15:39:00,1.01002,1.01002,1.00984,1.00989,2731481.0
2007-04-20 15:40:00,1.00993,1.01001,1.00905,1.00993,6398752.0
2007-04-20 15:41:00,1.0099,1.00996,1.00967,1.00967,70439697.0
2007-04-20 15:42:00,1.0098,1.00992,1.00935,1.00992,11292090.0
2007-04-20 15:43:00,1.00986,1.00986,1.00961,1.00961,7160699.0
2007-04-20 15:44:00,1.00987,1.01,1.00987,1.00998,2234028.0
2007-04-20 15:45:00,1.00999,1.01012,1.00998,1.01012,38265124.0
2007-04-20 15:46:00,1.01008,1.01015,1.01002,1.01011,24302467.0
2007-04-20 15:47:00,1.01009,1.01011,1.0099,1.0099,7179482.0
2007-04-20 15:48:00,1.00999,1.01002,1.00987,1.01001,3804201.0
2007-04-20 15:49:00,1.00998,1.00998,1.00979,1.00984,23532339.0
2007-04-20 15:50:00,1.00983,1.00987,1.00977,1.00987,14625080.0
2007-04-20 15:51:00,1.0099,1.01001,1.0099,1.00997,6408479.0
2007-04-20 15:52:00,1.0099,1.01,1.00972,1.00979,11601654.0
2007-04-20 15:53:00,1.0098,1.00996,1.00979,1.00983,6182978.0
2007-04-20 15:54:00,1.00999,1.01008,1.00988,1.01004,38230836.0
2007-04-20 15:55:00,1.01001,1.01003,1.00995,1.01001,11388940.0
2007-04-20 15:56:00,1.00997,1.01004,1.00989,1.00997,17661183.0
2007-04-20 15:57:00,1.01005,1.01011,1.00963,1.01011,103809066.0
2007-04-20 15:58:00,1.01006,1.01006,1.00981,1.01001,15550980.0
2007-04-20 15:59:00,1.01005,1.0102,1.01002,1.0102,4176597.0
2007-04-20 16:00:00,1.01015,1.01031,1.01004,1.01019,28191939.0
2007-04-20 16:01:00,1.01024,1.01037,1.01018,1.01034,13571483.0
2007-04-20 16:02:00,1.01037,1.01037,1.01026,1.01026,2791198.0
2007-04-20 16:03:00,1.01026,1.01029,1.01006,1.01021,40859329.0
2007-04-20 16:04:00,1.0101,1.0101,1.00894,1.00982,5743993.0
2007-04-20 16:05:00,1.01003,1.01012,1.00993,1.01011,3401953.0
2007-04-20 16:06:00,1.01007,1.01009,1.00999,1.00999,3305627.0
2007-04-20 16:07:00,1.01002,1.01004,1.00907,1.00996,7841776.0
2007-04-20 16:08:00,1.00988,1.01011,1.00988,1.01011,15202679.0
2007-04-20 16:09:00,1.01007,1.01018,1.01001,1.01018,6200381.0
2007-04-20 16:10:00,1.01007,1.01016,1.00995,1.01005,32749943.0
2007-04-20 16:11:00,1.01008,1.01011,1.0095,1.01004,39976092.0
2007-04-20 16:12:00,1.01007,1.01007,1.00988,1.00992,37673301.0
2007-04-20 16:13:00,1.01001,1.01006,1.00999,1.01004,1150583.0
2007-04-20 16:14:00,1.01001,1.01008,1.00985,1.00985,2985104.0
2007-04-20 16:15:00,1.00998,1.01013,1.00997,1.01013,13311429.0
2007-04-20 16:16:00,1.01015,1.01015,1.00999,1.00999,2128404.0
2007-04-20 16:17:00,1.00989,1.00989,1.00966,1.00966,1984057.0
2007-04-20 16:18:00,1.00963,1.00963,1.00925,1.00944,11475257.0
2007-04-20 16:19:00,1.00949,1.0096,1.00948,1.0096,14777842.0
2007-04-20 16:20:00,1.00953,1.00967,1.00949,1.00967,13350020.0
2007-04-20 16:21:00,1.00968,1.00968,1.00951,1.00954,9765965.0
2007-04-20 16:22:00,1.00955,1.00961,1.0095,1.00954,24271279.0
2007-04-20 16:23:00,1.00939,1.00949,1.00938,1.00938,14711385.0
2007-04-20 16:24:00,1.00943,1.00956,1.00943,1.00948,5261358.0
2007-04-20 16:25:00,1.00942,1.00945,1.00927,1.00945,26216532.0
2007-04-20 16:26:00,1.00933,1.00937,1.00913,1.00913,13833228.0
2007-04-20 16:27:00,1.00907,1.00907,1.00892,1.00905,39171070.0
2007-04-20 16:28:00,1.00903,1.00905,1.00896,1.00904,3869487.0
2007-04-20 16:29:00,1.0091,1.0092,1.00901,1.0092,4393698.0
2007-04-20 16:30:00,1.00922,1.00932,1.00915,1.00932,47267805.0
2007-04-20 16:31:00,1.00926,1.00926,1.00905,1.00908,43186975.0
2007-04-20 16:32:00,1.00911,1.00936,1.00911,1.00936,26542627.0
2007-04-20 16:33:00,1.00939,1.00939,1.00919,1.00919,42768952.0
2007-04-20 16:34:00,1.00913,1.00925,1.0091,1.00925,7457303.0
2007-04-20 16:35:00,1.00925,1.00925,1.00904,1.00912,26604105.0
2007-04-20 16:36:00,1.00916,1.00925,1.0091,1.00923,90592486.0
2007-04-20 16:37:00,1.0092,1.0092,1.00904,1.00912,19009257.0
2007-04-20 16:38:00,1.00908,1.00908,1.00798,1.00882,6475645.0
2007-04-20 16:39:00,1.0088,1.00895,1.00788,1.00885,88512261.0
2007-04-20 16:40:00,1.00881,1.00906,1.00881,1.00906,51770923.0
2007-04-20 16:41:00,1.00912,1.00922,1.00908,1.00917,40980326.0
2007-04-20 16:42:00,1.00915,1.00928,1.00915,1.00917,13647919.0
2007-04-20 16:43:00,1.00917,1.00917,1.00888,1.00888,15231670.0
2007-04-20 16:44:00,1.009,1.009,1.00877,1.00885,8600372.0
2007-04-20 16:45:00,1.00878,1.00891,1.00855,1.00891,7831419.0
2007-04-20 16:46:00,1.00917,1.00927,1.00872,1.00927,16659816.0
2007-04-20 16:47:00,1.00924,1.00928,1.00898,1.00898,4792845.0
2007-04-20 16:48:00,1.00933,1.00945,1.00889,1.00933,36506865.0
2007-04-20 16:49:00,1.00933,1.00943,1.00933,1.00943,3004314.0
2007-04-20 16:50:00,1.00945,1.00952,1.00939,1.00952,16246758.0
2007-04-20 16:51:00,1.00951,1.00957,1.0095,1.0095,11219658.0
2007-04-20 16:52:00,1.00937,1.00954,1.00917,1.00954,9711883.0
2007-04-20 16:53:00,1.00962,1.00969,1.00949,1.00949,4415161.0
2007-04-20 16:54:00,1.00965,1.00972,1.0096,1.0096,15842386.0
2007-04-20 16:55:00,1.00958,1.00962,1.00947,1.00961,4386874.0
2007-04-20 16:56:00,1.00965,1.00965,1.0094,1.00945,1799138.0
2007-04-20 16:57:00,1.0095,1.00962,1.00946,1.00962,5245366.0
2007-04-20 16:58:00,1.00951,1.00958,1.00948,1.0095,9496692.0
2007-04-20 16:59:00,1.00947,1.00955,1.00947,1.00953,3764250.0
2007-04-20 17:00:00,1.00951,1.00972,1.00951,1.00969,4555100.0
2007-04-20 17:01:00,1.00972,1.00977,1.00963,1.0097,21186548.0
2007-04-20 17:02:00,1.00965,1.00965,1.00951,1.0096,19999419.0
2007-04-20 17:03:00,1.00974,1.00974,1.00947,1.00968,8509654.0
2007-04-20 17:04:00,1.00963,1.00965,1.00956,1.00956,6525675.0
2007-04-20 17:05:00,1.00955,1.00955,1.0094,1.00944,11967661.0
2007-04-20 17:06:00,1.00935,1.00946,1.00921,1.00946,5845666.0
2007-04-20 17:07:00,1.00949,1.00963,1.00949,1.00963,1466555.0
2007-04-20 17:08:00,1.00957,1.00965,1.0095,1.00963,26750528.0
2007-04-20 17:09:00,1.00966,1.0097,1.00959,1.00963,20251032.0
2007-04-20 17:10:00,1.00967,1.00969,1.00952,1.00956,6694949.0
2007-04-20 17:11:00,1.00963,1.00963,1.0095,1.00957,12614481.0
2007-04-20 17:12:00,1.00948,1.00957,1.00927,1.00957,4592973.0
2007-04-20 17:13:00,1.00961,1.00961,1.00915,1.00947,27794668.0
2007-04-20 17:14:00,1.00944,1.00974,1.00936,1.00974,5041926.0
2007-04-20 17:15:00,1.00974,1.00985,1.00966,1.00977,1415528.0
2007-04-20 17:16:00,1.00949,1.00975,1.00949,1.00957,5092504.0
2007-04-20 17:17:00,1.00945,1.00957,1.00936,1.00952,33530558.0
2007-04-20 17:18:00,1.00943,1.00943,1.00899,1.00909,34311863.0
2007-04-20 17:19:00,1.00901,1.00901,1.0088,1.0089,33915093.0
2007-04-20 17:20:00,1.00891,1.00896,1.00791,1.00876,9654776.0
2007-04-20 17:21:00,1.00887,1.00905,1.00887,1.00905,6283385.0
2007-04-20 17:22:00,1.00904,1.00918,1.00904,1.00918,7873454.0
2007-04-20 17:23:00,1.00916,1.00916,1.00897,1.00897,10369640.0
2007-04-20 17:24:00,1.0092,1.00922,1.00906,1.00921,26345852.0
2007-04-20 17:25:00,1.00915,1.00929,1.00866,1.00925,14128486.0
2007-04-20 17:26:00,1.00917,1.00935,1.00917,1.00935,19016995.0
2007-04-20 17:27:00,1.00932,1.0094,1.00923,1.0094,57722466.0
2007-04-20 17:28:00,1.00938,1.00947,1.00934,1.00945,12906096.0
2007-04-20 17:29:00,1.00955,1.00969,1.00928,1.00928,7752749.0
2007-04-20 17:30:00,1.00957,1.00972,1.00956,1.00956,3573643.0
2007-04-20 17:31:00,1.00959,1.00959,1.00928,1.00941,23247057.0
2007-04-20 17:32:00,1.00949,1.00964,1.00941,1.00964,14025825.0
2007-04-20 17:33:00,1.0097,1.00983,1.00955,1.00983,6513432.0
2007-04-20 17:34:00,1.00986,1.00992,1.00979,1.00988,31878085.0
2007-04-20 17:35:00,1.00978,1.00989,1.00974,1.00975,9738875.0
2007-04-20 17:36:00,1.00972,1.00972,1.00954,1.00964,7846035.0
2007-04-20 17:37:00,1.00963,1.00968,1.00902,1.00902,16473282.0
2007-04-20 17:38:00,1.00926,1.0097,1.00926,1.00958,14154356.0
2007-04-20 17:39:00,1.0097,1.00975,1.00966,1.00968,7348932.0
2007-04-20 17:40:00,1.00968,1.00968,1.00959,1.00961,11781394.0
2007-04-20 17:41:00,1.00963,1.00973,1.00953,1.00973,18660667.0
2007-04-20 17:42:00,1.00977,1.00989,1.00966,1.00966,19239612.0
2007-04-20 17:43:00,1.00958,1.00958,1.00893,1.00957,27276686.0
2007-04-20 17:44:00,1.00955,1.00965,1.00954,1.00962,5417592.0
2007-04-20 17:45:00,1.00957,1.00957,1.00946,1.00956,8052337.0
2007-04-20 17:46:00,1.00954,1.00954,1.00939,1.00948,12605613.0
2007-04-20 17:47:00,1.00947,1.0095,1.00936,1.00944,25642132.0
2007-04-20 17:48:00,1.00949,1.00956,1.00851,1.00942,28013441.0
2007-04-20 17:49:00,1.00952,1.00952,1.00931,1.00931,4603461.0
2007-04-20 17:50:00,1.00928,1.00928,1.00873,1.009,9779009.0
2007-04-20 17:51:00,1.00899,1.00937,1.00899,1.00937,2568639.0
2007-04-20 17:52:00,1.00917,1.0094,1.00902,1.0094,7289637.0
2007-04-20 17:53:00,1.00951,1.00972,1.00951,1.00961,16340283.0
2007-04-20 17:54:00,1.00971,1.00972,1.00966,1.00972,8810784.0
2007-04-20 17:55:00,1.00968,1.00976,1.00954,1.00976,10911591.0
2007-04-20 17:56:00,1.00978,1.00988,1.00973,1.00984,9572599.0
2007-04-20 17:57:00,1.00989,1.00999,1.00976,1.00999,12267000.0
2007-04-20 17:58:00,1.00997,1.01002,1.00983,1.00989,4354503.0
2007-04-20 17:59:00,1.01002,1.01002,1.0099,1.00991,38099703.0
2007-04-20 18:00:00,1.00983,1.00987,1.00966,1.00986,23567571.0
2007-04-20 18:01:00,1.00987,1.00995,1.00964,1.00987,26843642.0
2007-04-20 18:02:00,1.00981,1.00984,1.00964,1.0097,18269393.0
2007-04-20 18:03:00,1.00974,1.00987,1.00949,1.00987,2849623.0
2007-04-20 18:04:00,1.00987,1.00987,1.00975,1.00975,59484073.0
2007-04-20 18:05:00,1.00963,1.00963,1.00924,1.00949,4865309.0
2007-04-20 18:06:00,1.00944,1.0096,1.00917,1.0096,45055706.0
2007-04-20 18:07:00,1.00969,1.00987,1.00969,1.00987,15251329.0
2007-04-20 18:08:00,1.00986,1.01023,1.00986,1.01023,3064515.0
2007-04-20 18:09:00,1.01027,1.01042,1.01019,1.01042,25959428.0
2007-04-20 18:10:00,1.0103,1.0103,1.0102,1.01026,17181668.0
2007-04-20 18:11:00,1.01021,1.01021,1.00989,1.00989,6332934.0
2007-04-20 18:12:00,1.01,1.01011,1.00985,1.01003,2665991.0
2007-04-20 18:13:00,1.01005,1.01015,1.00976,1.00976,8071053.0
2007-04-20 18:14:00,1.00994,1.00994,1.00979,1.0098,21558249.0
2007-04-20 18:15:00,1.0099,1.00991,1.00975,1.00978,25525275.0
2007-04-20 18:16:00,1.00971,1.00982,1.0096,1.0096,24378083.0
2007-04-20 18:17:00,1.00982,1.00985,1.0097,1.00983,8515816.0
2007-04-20 18:18:00,1.00983,1.00999,1.00983,1.00984,5043346.0
2007-04-20 18:19:00,1.00977,1.01008,1.00977,1.01006,4679836.0
2007-04-20 18:20:00,1.01007,1.01013,1.00984,1.01007,4122957.0
2007-04-20 18:21:00,1.0101,1.01017,1.01007,1.01007,16386097.0
2007-04-20 18:22:00,1.01004,1.01009,1.00987,1.00987,11914081.0
2007-04-20 18:23:00,1.00996,1.01005,1.0098,1.01002,7365021.0
2007-04-20 18:24:00,1.01004,1.01017,1.00995,1.01017,7921646.0
2007-04-20 18:25:00,1.0101,1.01011,1.00998,1.01003,21142279.0
2007-04-20 18:26:00,1.01001,1.01001,1.00878,1.00996,15709131.0
2007-04-20 18:27:00,1.01011,1.01034,1.01011,1.01012,9781298.0
2007-04-20 18:28:00,1.01027,1.01027,1.01008,1.01008,9308533.0
2007-04-20 18:29:00,1.01007,1.01023,1.01004,1.01004,8748829.0
2007-04-20 18:30:00,1.0099,1.0099,1.00871,1.00989,9687063.0
2007-04-20 18:31:00,1.01006,1.01006,1.00989,1.01003,16931867.0
2007-04-20 18:32:00,1.01007,1.01007,1.00995,1.00999,4952449.0
2007-04-20 18:33:00,1.01,1.01007,1.00978,1.01001,7268376.0
2007-04-20 18:34:00,1.01008,1.01008,1.00985,1.01006,5291728.0
2007-04-20 18:35:00,1.01009,1.01018,1.01001,1.01018,5906279.0
2007-04-20 18:36:00,1.0102,1.0102,1.01007,1.01015,15176405.0
2007-04-20 18:37:00,1.01017,1.01024,1.01012,1.01016,9498897.0
2007-04-20 18:38:00,1.01011,1.01011,1.00994,1.00994,6206568.0
2007-04-20 18:39:00,1.00979,1.00979,1.00947,1.00947,11357560.0
2007-04-20 18:40:00,1.00942,1.00984,1.00935,1.00984,41986657.0
2007-04-20 18:41:00,1.00986,1.01002,1.0098,1.01002,23351194.0
2007-04-20 18:42:00,1.01003,1.01003,1.00988,1.00997,42465461.0
2007-04-20 18:43:00,1.01,1.01005,1.00993,1.00993,3782120.0
2007-04-20 18:44:00,1.00993,1.00998,1.00983,1.00983,6762565.0
2007-04-20 18:45:00,1.00991,1.00991,1.00964,1.00975,18858278.0
2007-04-20 18:46:00,1.0099,1.01003,1.00988,1.00997,22533886.0
2007-04-20 18:47:00,1.01001,1.01001,1.00984,1.00992,31950335.0
2007-04-20 18:48:00,1.00985,1.00985,1.00969,1.00969,10386901.0
2007-04-20 18:49:00,1.00972,1.00975,1.00963,1.00969,3349179.0
2007-04-20 18:50:00,1.00974,1.00985,1.00974,1.00985,3187192.0
2007-04-20 18:51:00,1.00993,1.01007,1.00991,1.00997,6826021.0
2007-04-20 18:52:00,1.00995,1.00995,1.00962,1.00962,5220276.0
2007-04-20 18:53:00,1.00974,1.0098,1.00969,1.00979,8252586.0
2007-04-20 18:54:00,1.00981,1.00995,1.00974,1.00995,3815509.0
2007-04-20 18:55:00,1.01,1.01005,1.00902,1.00995,24348958.0
2007-04-20 18:56:00,1.00979,1.01,1.00979,1.00989,30579712.0
2007-04-20 18:57:00,1.00996,1.0101,1.00996,1.01009,9779410.0
2007-04-20 18:58:00,1.01012,1.01012,1.00993,1.01001,43096394.0
2007-04-20 18:59:00,1.00983,1.01003,1.00983,1.01003,13092377.0
2007-04-20 19:00:00,1.01005,1.01005,1.00979,1.00979,3745670.0
2007-04-20 19:01:00,1.00982,1.00999,1.00976,1.00999,10607260.0
2007-04-20 19:02:00,1.00988,1.01005,1.00987,1.00987,13017807.0
2007-04-20 19:03:00,1.0099,1.01014,1.0099,1.00993,3862992.0
2007-04-20 19:04:00,1.00999,1.01004,1.00989,1.01004,11599827.0
2007-04-20 19:05:00,1.00997,1.00999,1.00979,1.00988,24881350.0
2007-04-20 19:06:00,1.00992,1.01005,1.00977,1.00977,17317423.0
2007-04-20 19:07:00,1.00989,1.01008,1.00989,1.01004,8039019.0
2007-04-20 19:08:00,1.01001,1.01001,1.00974,1.0099,8247871.0
2007-04-20 19:09:00,1.00968,1.00968,1.00927,1.00953,9711190.0
2007-04-20 19:10:00,1.00949,1.01005,1.00949,1.01,16002226.0
2007-04-20 19:11:00,1.01001,1.01001,1.00986,1.00992,47460370.0
2007-04-20 19:12:00,1.0099,1.0099,1.00935,1.0095,2255365.0
2007-04-20 19:13:00,1.00944,1.00987,1.00943,1.00987,4779691.0
2007-04-20 19:15:00,1.00998,1.01007,1.00997,1.01007,4240298.0
2007-04-20 19:16:00,1.01006,1.01012,1.00998,1.01012,16778672.0
2007-04-20 19:17:00,1.01008,1.01019,1.01006,1.01019,5824636.0
2007-04-20 19:18:00,1.01021,1.01028,1.01014,1.01014,3031324.0
2007-04-20 19:19:00,1.0101,1.01013,1.00992,1.01013,12160494.0
2007-04-20 19:20:00,1.01013,1.01013,1.0099,1.01006,6680618.0
2007-04-20 19:21:00,1.01006,1.01006,1.00995,1.00998,3643042.0
2007-04-20 19:22:00,1.01007,1.01012,1.01005,1.01007,12452224.0
2007-04-20 19:23:00,1.01003,1.01003,1.00993,1.00995,13923286.0
2007-04-20 19:24:00,1.01005,1.01011,1.00997,1.01011,14593944.0
2007-04-20 19:25:00,1.01002,1.01009,1.00995,1.01004,11932153.0
2007-04-20 19:26:00,1.01,1.01003,1.00992,1.00996,5999957.0
2007-04-20 19:27:00,1.00995,1.01004,1.00989,1.01001,2712163.0
2007-04-20 19:28:00,1.00995,1.01004,1.00986,1.00986,2069984.0
2007-04-20 19:29:00,1.00975,1.00975,1.00959,1.0097,12269269.0
2007-04-20 19:30:00,1.00985,1.00994,1.00971,1.00994,2727301.0
2007-04-20 19:31:00,1.00988,1.00991,1.00976,1.00976,13215331.0
2007-04-20 19:32:00,1.00966,1.00966,1.0095,1.0095,6419093.0
2007-04-20 19:33:00,1.00953,1.00969,1.00951,1.00969,33393465.0
2007-04-20 19:34:00,1.00976,1.00995,1.00976,1.00995,12383711.0
2007-04-20 19:35:00,1.00992,1.00992,1.00975,1.00986,3026008.0
2007-04-20 19:36:00,1.00989,1.00996,1.00987,1.00988,24211752.0
2007-04-20 19:37:00,1.00986,1.00989,1.00981,1.00983,20894753.0
2007-04-20 19:38:00,1.00996,1.00996,1.00977,1.00977,15562010.0
2007-04-20 19:39:00,1.00975,1.00983,1.00974,1.00983,10255164.0
2007-04-20 19:40:00,1.00995,1.01,1.00978,1.00996,5618060.0
2007-04-20 19:41:00,1.0099,1.00999,1.00981,1.00999,11210343.0
2007-04-20 19:42:00,1.01,1.01005,1.00996,1.01005,124510748.0
2007-04-20 19:43:00,1.01006,1.01006,1.00976,1.01001,25027804.0
2007-04-20 19:44:00,1.0099,1.01002,1.00985,1.01002,4478546.0
2007-04-20 19:45:00,1.00998,1.01004,1.00988,1.00988,3638272.0
2007-04-20 19:46:00,1.01001,1.01001,1.00982,1.00997,2832282.0
2007-04-20 19:47:00,1.00987,1.00989,1.00968,1.00968,27198826.0
2007-04-20 19:48:00,1.00972,1.00993,1.00969,1.00993,17917999.0
2007-04-20 19:50:00,1.00998,1.00998,1.00989,1.00992,6500780.0
2007-04-20 19:51:00,1.00984,1.00987,1.00978,1.00982,8445108.0
2007-04-20 19:52:00,1.00967,1.00982,1.00965,1.00973,6786942.0
2007-04-20 19:53:00,1.00979,1.00979,1.00956,1.00956,8500146.0
2007-04-20 19:54:00,1.00964,1.00984,1.00912,1.00984,3408713.0
2007-04-20 19:55:00,1.00992,1.00992,1.00974,1.00974,8745416.0
2007-04-20 19:56:00,1.00978,1.00997,1.00978,1.00991,17666671.0
2007-04-20 19:57:00,1.00983,1.00983,1.00936,1.00962,15360724.0
2007-04-20 19:58:00,1.00987,1.00999,1.00973,1.00995,8232877.0
2007-04-20 19:59:00,1.00986,1.01002,1.00985,1.01002,2762561.0
2007-04-20 20:00:00,1.00996,1.00998,1.00976,1.00976,24624063.0
2007-04-20 20:01:00,1.00982,1.00992,1.00982,1.00987,2399422.0
2007-04-20 20:02:00,1.00984,1.00996,1.00974,1.00974,4808348.0
2007-04-20 20:03:00,1.0097,1.0097,1.00954,1.00965,7585340.0
2007-04-20 20:04:00,1.00988,1.01008,1.00974,1.01008,2356272.0
2007-04-20 20:05:00,1.00995,1.0101,1.00995,1.01003,16050684.0
2007-04-20 20:06:00,1.00982,1.00991,1.00969,1.00991,5726674.0
2007-04-20 20:07:00,1.00992,1.01004,1.00989,1.00989,7649238.0
2007-04-20 20:08:00,1.00996,1.00998,1.00981,1.00981,42506173.0
2007-04-20 20:09:00,1.00986,1.00986,1.00874,1.00984,5309872.0
2007-04-20 20:10:00,1.00996,1.00996,1.00976,1.00987,2611014.0
2007-04-20 20:11:00,1.01,1.01,1.00983,1.00983,4659792.0
2007-04-20 20:12:00,1.00993,1.00993,1.00968,1.00986,6934742.0
2007-04-20 20:13:00,1.00988,1.00994,1.00984,1.00987,4758956.0
2007-04-20 20:14:00,1.00997,1.00998,1.00964,1.00992,25513745.0
2007-04-20 20:15:00,1.00991,1.00991,1.00967,1.00982,7648371.0
2007-04-20 20:16:00,1.00981,1.00982,1.00968,1.00968,40136378.0
2007-04-20 20:17:00,1.00965,1.00968,1.00958,1.00958,6054261.0
2007-04-20 20:18:00,1.00956,1.00956,1.00904,1.00904,26437702.0
2007-04-20 20:19:00,1.00892,1.0096,1.00892,1.00956,7106126.0
2007-04-20 20:20:00,1.0096,1.00978,1.0096,1.00978,33189968.0
2007-04-20 20:21:00,1.00967,1.00967,1.00939,1.00956,1329459.0
2007-04-20 20:22:00,1.00961,1.00964,1.00957,1.00957,6727287.0
2007-04-20 20:23:00,1.00968,1.00983,1.00967,1.00977,10657022.0
2007-04-20 20:24:00,1.00966,1.00969,1.00959,1.0096,8563065.0
2007-04-20 20:25:00,1.00969,1.0098,1.00966,1.0098,23696551.0
2007-04-20 20:26:00,1.00978,1.00978,1.00942,1.00958,7478621.0
2007-04-20 20:27:00,1.00969,1.00974,1.00953,1.00974,7579818.0
2007-04-20 20:28:00,1.00975,1.00995,1.0097,1.00972,7299828.0
2007-04-20 20:29:00,1.00989,1.00989,1.00969,1.00969,9303276.0
2007-04-20 20:30:00,1.00962,1.00962,1.00928,1.00928,532314.0
2007-04-20 20:31:00,1.00941,1.00983,1.00941,1.00983,5362202.0
2007-04-20 20:32:00,1.00984,1.00991,1.00965,1.00983,24824336.0
2007-04-20 20:33:00,1.00972,1.00973,1.00938,1.00973,46946564.0
2007-04-20 20:34:00,1.00999,1.01016,1.00995,1.00995,8756987.0
2007-04-20 20:35:00,1.01002,1.01002,1.00948,1.00966,50630714.0
2007-04-20 20:36:00,1.00963,1.00997,1.00963,1.00996,16239342.0
2007-04-20 20:37:00,1.00997,1.01006,1.00992,1.01002,17293790.0
2007-04-20 20:38:00,1.00998,1.01005,1.00992,1.00992,12476678.0
2007-04-20 20:39:00,1.00983,1.0099,1.00964,1.00975,7621020.0
2007-04-20 20:40:00,1.00983,1.00992,1.00976,1.00992,25453050.0
2007-04-20 20:41:00,1.00992,1.01009,1.00985,1.01009,10613540.0
2007-04-20 20:42:00,1.01001,1.01001,1.0098,1.00988,39239615.0
2007-04-20 20:43:00,1.00993,1.01001,1.00911,1.00911,16494093.0
2007-04-20 20:44:00,1.01007,1.01021,1.01003,1.01005,10959450.0
2007-04-20 20:45:00,1.00986,1.00989,1.00969,1.00974,4698044.0
2007-04-20 20:46:00,1.00988,1.00996,1.00967,1.00993,17371931.0
2007-04-20 20:47:00,1.00995,1.01049,1.00995,1.01049,8568056.0
2007-04-20 20:48:00,1.01042,1.01042,1.00999,1.01002,11494470.0
2007-04-20 20:49:00,1.01007,1.01031,1.01007,1.01025,3020323.0
2007-04-20 20:50:00,1.01039,1.01046,1.01021,1.01043,3505803.0
2007-04-20 20:51:00,1.01045,1.01053,1.01041,1.01041,9441039.0
2007-04-20 20:52:00,1.01042,1.01047,1.01022,1.01022,8397075.0
2007-04-20 20:53:00,1.01036,1.01047,1.01036,1.01047,8901518.0
2007-04-20 20:54:00,1.01051,1.01058,1.01034,1.01056,5105337.0
2007-04-20 20:55:00,1.0105,1.0105,1.01013,1.01033,4859190.0
2007-04-20 20:56:00,1.01055,1.01072,1.01049,1.01054,30368967.0
2007-04-20 20:57:00,1.01067,1.01079,1.01058,1.01058,21044659.0
2007-04-20 20:58:00,1.01064,1.01064,1.01036,1.0105,15143077.0
2007-04-20 20:59:00,1.01068,1.01079,1.01052,1.01077,4980081.0
2007-04-20 21:00:00,1.0107,1.01083,1.01068,1.01068,3134227.0
2007-04-20 21:01:00,1.01061,1.01069,1.01055,1.01069,13170438.0
2007-04-20 21:02:00,1.01074,1.01078,1.01058,1.01058,114803782.0
2007-04-20 21:03:00,1.0104,1.01052,1.01017,1.01051,7390552.0
2007-04-20 21:04:00,1.01047,1.01069,1.01046,1.01069,26189356.0
2007-04-20 21:05:00,1.01062,1.0107,1.01055,1.0107,5421326.0
2007-04-20 21:06:00,1.01061,1.01073,1.01053,1.01053,6331020.0
2007-04-20 21:07:00,1.01057,1.01067,1.01054,1.01067,12278223.0
2007-04-20 21:08:00,1.01069,1.01083,1.01069,1.01077,928293.0
2007-04-20 21:09:00,1.01081,1.01091,1.01073,1.01074,16797865.0
2007-04-20 21:10:00,1.01068,1.01085,1.01068,1.01079,2445620.0
2007-04-20 21:11:00,1.01068,1.01068,1.00984,1.01023,19454467.0
2007-04-20 21:12:00,1.0103,1.01038,1.01015,1.01025,14000806.0
2007-04-20 21:13:00,1.01033,1.01086,1.01033,1.01082,7285718.0
2007-04-20 21:14:00,1.01079,1.01092,1.01078,1.01092,4115406.0
2007-04-20 21:15:00,1.01089,1.011,1.01078,1.01097,2395113.0
2007-04-20 21:16:00,1.01092,1.01092,1.01045,1.01045,7488173.0
2007-04-20 21:17:00,1.01044,1.01075,1.01038,1.01075,47772417.0
2007-04-20 21:18:00,1.01084,1.01091,1.01078,1.01078,13616430.0
2007-04-20 21:19:00,1.01084,1.01094,1.01081,1.01081,11285135.0
2007-04-20 21:20:00,1.01093,1.01099,1.01089,1.01099,29539430.0
2007-04-20 21:21:00,1.01095,1.01097,1.01075,1.0109,3554115.0
2007-04-20 21:22:00,1.01078,1.01078,1.0105,1.0105,6728151.0
2007-04-20 21:23:00,1.01034,1.01053,1.01034,1.01045,20854049.0
2007-04-20 21:24:00,1.01057,1.01096,1.01057,1.01094,11187153.0
2007-04-20 21:25:00,1.01093,1.01093,1.01034,1.01034,15097594.0
2007-04-20 21:27:00,1.01044,1.0106,1.01042,1.01056,39628242.0
2007-04-20 21:28:00,1.0107,1.01088,1.01027,1.01063,9581953.0
2007-04-20 21:29:00,1.01059,1.01091,1.01059,1.01083,6088672.0
2007-04-20 21:30:00,1.01087,1.01093,1.01077,1.01081,7452128.0
2007-04-20 21:31:00,1.0109,1.01094,1.01082,1.01084,28582937.0
2007-04-20 21:32:00,1.01094,1.01109,1.01094,1.01109,2395824.0
2007-04-20 21:33:00,1.01105,1.01122,1.01089,1.01113,22203064.0
2007-04-20 21:34:00,1.01122,1.01122,1.01101,1.01101,4209755.0
2007-04-20 21:35:00,1.01117,1.01117,1.01093,1.01105,5457674.0
2007-04-20 21:36:00,1.0111,1.01117,1.01109,1.01109,19266125.0
2007-04-20 21:37:00,1.01115,1.01115,1.01085,1.01097,52991632.0
2007-04-20 21:38:00,1.01095,1.01106,1.01093,1.01106,26550093.0
2007-04-20 21:39:00,1.01102,1.01102,1.0108,1.0108,13615964.0
2007-04-20 21:40:00,1.01087,1.01099,1.01084,1.01089,20560796.0
2007-04-20 21:41:00,1.01083,1.01091,1.01077,1.01084,28721382.0
2007-04-20 21:42:00,1.01086,1.01099,1.01032,1.01088,28263036.0
2007-04-20 21:43:00,1.01106,1.01143,1.01106,1.01143,8996989.0
2007-04-20 21:44:00,1.01114,1.01128,1.01093,1.01093,13475333.0
2007-04-20 21:45:00,1.01076,1.01076,1.01049,1.01073,5270771.0
2007-04-20 21:46:00,1.01086,1.01107,1.01086,1.0109,1780942.0
2007-04-20 21:47:00,1.01102,1.01115,1.01102,1.01112,4585608.0
2007-04-20 21:48:00,1.01126,1.01127,1.01104,1.01119,2718566.0
2007-04-20 21:49:00,1.01121,1.01121,1.0101,1.01092,5448201.0
2007-04-20 21:50:00,1.01106,1.0111,1.01056,1.01056,12310434.0
2007-04-20 21:51:00,1.01124,1.01128,1.01124,1.01126,22344292.0
2007-04-20 21:52:00,1.01124,1.01124,1.01109,1.01114,14504304.0
2007-04-20 21:53:00,1.01116,1.01134,1.01116,1.01124,3938065.0
2007-04-20 21:54:00,1.01107,1.01107,1.01083,1.01104,9188469.0
2007-04-20 21:55:00,1.01094,1.01113,1.01064,1.01113,3337576.0
2007-04-20 21:56:00,1.01126,1.01127,1.01107,1.01127,2074156.0
2007-04-20 21:57:00,1.01116,1.01135,1.01116,1.01129,4636381.0
2007-04-20 21:58:00,1.01127,1.01129,1.01125,1.01126,11272014.0
2007-04-20 21:59:00,1.01108,1.01108,1.00983,1.00983,15708200.0
2007-04-20 22:00:00,1.01091,1.01145,1.0108,1.0114,8144078.0
2007-04-20 22:01:00,1.01139,1.01143,1.01135,1.01135,16671247.0
2007-04-20 22:02:00,1.01126,1.01126,1.0109,1.01122,266798.0
2007-04-20 22:03:00,1.01133,1.01139,1.01123,1.01133,14488845.0
2007-04-20 22:04:00,1.01124,1.01124,1.01104,1.01104,2515619.0
2007-04-20 22:05:00,1.01108,1.01112,1.01087,1.01093,24381258.0
2007-04-20 22:06:00,1.01102,1.01114,1.01072,1.01114,7158401.0
2007-04-20 22:07:00,1.01107,1.0112,1.01095,1.0112,9414720.0
2007-04-20 22:08:00,1.0111,1.01126,1.01103,1.01103,40647720.0
2007-04-20 22:09:00,1.01083,1.01108,1.01083,1.01095,9601673.0
2007-04-20 22:10:00,1.01058,1.01072,1.01043,1.01043,7577869.0
2007-04-20 22:11:00,1.01041,1.01081,1.01041,1.01081,23600277.0
2007-04-20 22:12:00,1.01096,1.01096,1.01081,1.01096,38851787.0
2007-04-20 22:13:00,1.01098,1.01101,1.01068,1.01093,8890296.0
2007-04-20 22:14:00,1.01089,1.011,1.01086,1.01086,11334188.0
2007-04-20 22:15:00,1.0108,1.0108,1.01042,1.01042,14906938.0
2007-04-20 22:16:00,1.01053,1.01098,1.00997,1.01098,12864412.0
2007-04-20 22:17:00,1.01089,1.01097,1.0108,1.0108,5826677.0
2007-04-20 22:18:00,1.0109,1.01097,1.01082,1.01095,2458384.0
2007-04-20 22:19:00,1.01098,1.01098,1.01086,1.01091,3741909.0
2007-04-20 22:20:00,1.01082,1.01092,1.01079,1.01092,40468257.0
2007-04-20 22:21:00,1.01092,1.01092,1.0107,1.01081,12324034.0
2007-04-20 22:22:00,1.01087,1.01087,1.01074,1.01087,4290951.0
2007-04-20 22:23:00,1.01082,1.01095,1.01082,1.01083,2956432.0
2007-04-20 22:24:00,1.01075,1.01091,1.01075,1.0109,6065588.0
2007-04-20 22:25:00,1.01102,1.01103,1.01087,1.01103,3990562.0
2007-04-20 22:26:00,1.01101,1.01128,1.01099,1.01119,5215248.0
2007-04-20 22:27:00,1.01127,1.01136,1.0112,1.01132,19265871.0
2007-04-20 22:28:00,1.01102,1.01142,1.01102,1.01117,9126679.0
2007-04-20 22:29:00,1.01123,1.01138,1.01123,1.01138,8076022.0
2007-04-20 22:30:00,1.01147,1.01151,1.01132,1.01137,4486243.0
2007-04-20 22:31:00,1.01152,1.01163,1.01138,1.01158,7524193.0
2007-04-20 22:32:00,1.01152,1.01156,1.01136,1.01137,5462641.0
2007-04-20 22:33:00,1.01133,1.01147,1.01116,1.01147,19372699.0
2007-04-20 22:34:00,1.01167,1.01185,1.01167,1.0118,11721155.0
2007-04-20 22:35:00,1.01174,1.01191,1.01174,1.01182,6622804.0
2007-04-20 22:36:00,1.01174,1.01174,1.01157,1.01157,7534418.0
2007-04-20 22:37:00,1.01158,1.01158,1.01128,1.01128,7390930.0
2007-04-20 22:38:00,1.01132,1.01133,1.01125,1.01133,3555074.0
2007-04-20 22:39:00,1.01143,1.01161,1.01143,1.01152,11240280.0
2007-04-20 22:40:00,1.01167,1.01175,1.01161,1.01175,9685648.0
2007-04-20 22:41:00,1.0117,1.01185,1.01168,1.01176,4949265.0
2007-04-20 22:42:00,1.01192,1.01196,1.01184,1.01184,12868756.0
2007-04-20 22:43:00,1.01173,1.01173,1.01141,1.0116,5462736.0
2007-04-20 22:44:00,1.01161,1.01165,1.01139,1.01139,32794916.0
2007-04-20 22:45:00,1.01139,1.01139,1.01122,1.01132,77661455.0
2007-04-20 22:46:00,1.01123,1.01129,1.011,1.01123,9133270.0
2007-04-20 22:47:00,1.01118,1.01122,1.01081,1.01081,22208788.0
2007-04-20 22:48:00,1.01094,1.01094,1.01075,1.01085,32954227.0
2007-04-20 22:49:00,1.01084,1.01132,1.01084,1.01117,7323466.0
2007-04-20 22:50:00,1.0112,1.01123,1.01091,1.01115,16731760.0
2007-04-20 22:51:00,1.01128,1.01135,1.01123,1.01126,8926936.0
2007-04-20 22:52:00,1.01137,1.01146,1.01134,1.01138,13846741.0
2007-04-20 22:53:00,1.01135,1.01144,1.01124,1.01124,9149528.0
2007-04-20 22:54:00,1.01112,1.01127,1.01112,1.01127,24703126.0
2007-04-20 22:55:00,1.01126,1.01127,1.01114,1.01115,65889199.0
2007-04-20 22:56:00,1.01114,1.01136,1.01107,1.01136,4024412.0
2007-04-20 22:57:00,1.01138,1.01147,1.01122,1.01128,4245650.0
2007-04-20 22:58:00,1.0114,1.01157,1.01138,1.01148,2027817.0
2007-04-20 22:59:00,1.01139,1.01151,1.01123,1.01123,7045833.0
2007-04-22 23:00:00,1.01111,1.01112,1.01093,1.011,17976242.0
2007-04-22 23:01:00,1.01109,1.01137,1.01109,1.01132,10037231.0
2007-04-22 23:03:00,1.01116,1.01116,1.01089,1.01106,3735520.0
2007-04-22 23:04:00,1.01119,1.01129,1.01117,1.01123,11040639.0
2007-04-22 23:05:00,1.0111,1.0111,1.01075,1.01087,14756174.0
2007-04-22 23:06:00,1.01082,1.01114,1.01072,1.01114,4399984.0
2007-04-22 23:08:00,1.01111,1.01111,1.01071,1.01071,13495946.0
2007-04-22 23:09:00,1.01088,1.011,1.01067,1.01067,7037763.0
2007-04-22 23:10:00,1.01081,1.01108,1.01081,1.01108,4421433.0
2007-04-22 23:11:00,1.01109,1.01109,1.01055,1.01066,10278712.0
2007-04-22 23:12:00,1.01063,1.01072,1.01033,1.01072,35275442.0
2007-04-22 23:13:00,1.01065,1.01065,1.01019,1.01029,13717878.0
2007-04-22 23:14:00,1.01034,1.01064,1.01034,1.01057,1151680.0
2007-04-22 23:15:00,1.01046,1.01046,1.01011,1.01024,25530655.0
2007-04-22 23:16:00,1.0102,1.01022,1.01009,1.01021,47521878.0
2007-04-22 23:18:00,1.01026,1.01044,1.01005,1.01028,40210853.0
2007-04-22 23:19:00,1.01018,1.01035,1.01011,1.01027,2635781.0
2007-04-22 23:20:00,1.01024,1.01037,1.01024,1.01033,39155850.0
2007-04-22 23:21:00,1.01019,1.0102,1.01,1.0102,18245516.0
2007-04-22 23:22:00,1.01027,1.01041,1.01026,1.01026,1546823.0
2007-04-22 23:23:00,1.01027,1.01027,1.01017,1.01026,46073394.0
2007-04-22 23:24:00,1.01024,1.01034,1.01001,1.01033,48023999.0
2007-04-22 23:25:00,1.01036,1.01039,1.00927,1.01039,23569165.0
2007-04-22 23:26:00,1.01033,1.01033,1.01007,1.01024,6193394.0
2007-04-22 23:27:00,1.01014,1.0105,1.01014,1.0105,4375642.0
2007-04-22 23:28:00,1.01037,1.01052,1.01028,1.01052,5220092.0
2007-04-22 23:29:00,1.01055,1.01063,1.01023,1.01063,14944848.0
2007-04-22 23:30:00,1.00983,1.01091,1.00983,1.01079,32052663.0
2007-04-22 23:31:00,1.01061,1.01062,1.01041,1.01042,11986719.0
2007-04-22 23:32:00,1.01027,1.01067,1.0102,1.01067,15527992.0
2007-04-22 23:33:00,1.0107,1.0108,1.00975,1.0108,19234804.0
2007-04-22 23:34:00,1.01061,1.01061,1.01036,1.01042,22561875.0
2007-04-22 23:35:00,1.01037,1.01052,1.0102,1.0102,15992781.0
2007-04-22 23:36:00,1.01022,1.01048,1.01016,1.01048,12312607.0
2007-04-22 23:37:00,1.01048,1.01054,1.0103,1.01043,21141210.0
2007-04-22 23:38:00,1.01043,1.01056,1.01036,1.01056,7241477.0
2007-04-22 23:39:00,1.01057,1.01061,1.01048,1.01048,8227635.0
2007-04-22 23:40:00,1.01036,1.01059,1.01027,1.01053,10382425.0
2007-04-22 23:41:00,1.01062,1.01062,1.01049,1.01049,21258595.0
2007-04-22 23:42:00,1.01032,1.01052,1.01032,1.01043,23996375.0
2007-04-22 23:43:00,1.01031,1.01031,1.01013,1.01013,14950664.0
2007-04-22 23:44:00,1.01011,1.01019,1.01004,1.01019,10597315.0
2007-04-22 23:45:00,1.0104,1.01055,1.0104,1.01053,4092636.0
2007-04-22 23:46:00,1.01011,1.01081,1.01011,1.01042,33525216.0
2007-04-22 23:47:00,1.01029,1.01039,1.0101,1.0101,14824613.0
2007-04-22 23:48:00,1.0101,1.0102,1.01008,1.0102,3964606.0
2007-04-22 23:49:00,1.01025,1.01035,1.01022,1.01035,25618163.0
2007-04-22 23:50:00,1.01042,1.01047,1.01038,1.01039,6013709.0
2007-04-22 23:51:00,1.01043,1.01049,1.01032,1.01049,5119038.0
2007-04-22 23:52:00,1.01042,1.01042,1.00981,1.00997,4989412.0
2007-04-22 23:53:00,1.01006,1.01058,1.01006,1.01058,3304824.0
2007-04-22 23:54:00,1.01064,1.01068,1.01053,1.01064,10654338.0
2007-04-22 23:56:00,1.01068,1.01068,1.01034,1.01046,3281072.0
2007-04-22 23:57:00,1.01046,1.01046,1.01025,1.01025,21386292.0
2007-04-22 23:58:00,1.01013,1.01025,1.01006,1.01025,7320080.0
2007-04-22 23:59:00,1.01023,1.01023,1.00999,1.01012,4718297.0
2007-04-23 00:00:00,1.01003,1.01003,1.00961,1.00961,35642253.0
2007-04-23 00:01:00,1.00967,1.00982,1.00961,1.00978,10638257.0
2007-04-23 00:02:00,1.00974,1.00974,1.00961,1.00966,6978322.0
2007-04-23 00:03:00,1.00959,1.00959,1.00927,1.00927,16056478.0
2007-04-23 00:04:00,1.00922,1.00979,1.00922,1.00977,13424297.0
2007-04-23 00:05:00,1.00964,1.00986,1.00964,1.00978,51352871.0
2007-04-23 00:06:00,1.00986,1.00986,1.00955,1.00959,2288450.0
2007-04-23 00:07:00,1.00981,1.0099,1.00976,1.00976,4678759.0
2007-04-23 00:08:00,1.00975,1.00982,1.00968,1.0098,13829913.0
2007-04-23 00:09:00,1.00977,1.00977,1.00878,1.00963,11153979.0
2007-04-23 00:10:00,1.00962,1.00978,1.00962,1.00965,19988624.0
2007-04-23 00:11:00,1.00958,1.00958,1.00913,1.00913,4691432.0
2007-04-23 00:12:00,1.00904,1.0095,1.00904,1.0095,10753182.0
2007-04-23 00:13:00,1.00957,1.00964,1.00951,1.00957,11126735.0
2007-04-23 00:14:00,1.00963,1.00965,1.00945,1.0096,5056085.0
2007-04-23 00:15:00,1.00946,1.00952,1.00943,1.00943,2518567.0
2007-04-23 00:16:00,1.00917,1.00944,1.00917,1.00944,11220901.0
2007-04-23 00:17:00,1.00946,1.00954,1.00937,1.00951,6023259.0
2007-04-23 00:18:00,1.00953,1.00953,1.0093,1.00951,2113715.0
2007-04-23 00:19:00,1.00947,1.00947,1.00893,1.00918,7628608.0
2007-04-23 00:20:00,1.00928,1.0095,1.00928,1.0095,5232625.0
2007-04-23 00:21:00,1.00942,1.00942,1.00917,1.00917,13454214.0
2007-04-23 00:22:00,1.00915,1.00927,1.00904,1.00919,22135495.0
2007-04-23 00:23:00,1.0092,1.0092,1.00913,1.00913,30624404.0
2007-04-23 00:24:00,1.00915,1.00935,1.00915,1.00935,5240265.0
2007-04-23 00:25:00,1.0093,1.0093,1.00869,1.00906,60395594.0
2007-04-23 00:26:00,1.00894,1.009,1.0088,1.00882,11403120.0
2007-04-23 00:27:00,1.00887,1.00916,1.00887,1.00916,8309476.0
2007-04-23 00:28:00,1.00929,1.00937,1.00919,1.00934,9969124.0
2007-04-23 00:29:00,1.00935,1.00944,1.00868,1.00935,36896947.0
2007-04-23 00:30:00,1.00926,1.00926,1.00912,1.00926,11860301.0
2007-04-23 00:31:00,1.00915,1.00915,1.00904,1.00912,7809159.0
2007-04-23 00:32:00,1.00913,1.00915,1.00894,1.00915,6985375.0
2007-04-23 00:33:00,1.00922,1.00926,1.00915,1.00924,27627497.0
2007-04-23 00:34:00,1.00936,1.00936,1.00916,1.00923,18910465.0
2007-04-23 00:35:00,1.00906,1.00916,1.0088,1.00916,12307339.0
2007-04-23 00:36:00,1.00919,1.00926,1.00914,1.00923,13520795.0
2007-04-23 00:37:00,1.00923,1.00947,1.00913,1.00945,6562481.0
2007-04-23 00:38:00,1.0094,1.0094,1.00927,1.0093,25677507.0
2007-04-23 00:39:00,1.00945,1.0095,1.00942,1.00945,5775562.0
2007-04-23 00:40:00,1.00945,1.00945,1.00922,1.00931,17215471.0
2007-04-23 00:41:00,1.00927,1.00928,1.00915,1.00916,8383081.0
2007-04-23 00:42:00,1.00927,1.00927,1.00893,1.00897,12922501.0
2007-04-23 00:43:00,1.00899,1.00914,1.0086,1.00912,14593090.0
2007-04-23 00:44:00,1.0092,1.0093,1.00904,1.00911,21008146.0
2007-04-23 00:45:00,1.00942,1.00945,1.00921,1.00921,16829882.0
2007-04-23 00:47:00,1.00931,1.00931,1.00914,1.00914,7595526.0
2007-04-23 00:48:00,1.00909,1.00909,1.00853,1.00874,16900480.0
2007-04-23 00:49:00,1.00866,1.00892,1.00866,1.00892,7805639.0
2007-04-23 00:50:00,1.00888,1.00943,1.00888,1.00943,4338544.0
2007-04-23 00:51:00,1.00934,1.00934,1.00892,1.00892,7191480.0
2007-04-23 00:52:00,1.00891,1.00891,1.00873,1.00887,35114022.0
2007-04-23 00:53:00,1.00888,1.0091,1.00888,1.0091,3068794.0
2007-04-23 00:54:00,1.00925,1.00967,1.00925,1.00962,3607728.0
2007-04-23 00:55:00,1.00965,1.00968,1.00953,1.00953,10786216.0
2007-04-23 00:56:00,1.00953,1.00955,1.00941,1.00948,876312.0
2007-04-23 00:57:00,1.00962,1.00972,1.0087,1.00956,3679456.0
2007-04-23 00:58:00,1.00979,1.01002,1.00979,1.00998,15620115.0
2007-04-23 00:59:00,1.00994,1.00994,1.00975,1.00981,10206536.0
2007-04-23 01:00:00,1.00989,1.01002,1.00971,1.01002,1543846.0
2007-04-23 01:01:00,1.00997,1.01001,1.0099,1.00994,11651978.0
2007-04-23 01:02:00,1.00992,1.00992,1.00952,1.00987,29795147.0
2007-04-23 01:03:00,1.00984,1.01,1.00981,1.01,24492911.0
2007-04-23 01:04:00,1.00998,1.00998,1.00927,1.00927,49265168.0
2007-04-23 01:05:00,1.00959,1.00987,1.00959,1.00987,5353759.0
2007-04-23 01:06:00,1.00993,1.00995,1.00982,1.00995,10574889.0
2007-04-23 01:07:00,1.00984,1.00987,1.00928,1.00987,20219945.0
2007-04-23 01:08:00,1.00993,1.01005,1.00993,1.01002,59783530.0
2007-04-23 01:09:00,1.00983,1.01,1.00983,1.0099,29440079.0
2007-04-23 01:10:00,1.00993,1.00997,1.00987,1.00993,7607977.0
2007-04-23 01:11:00,1.00987,1.00987,1.00924,1.00933,8544955.0
2007-04-23 01:12:00,1.00922,1.00975,1.0085,1.00975,2828379.0
2007-04-23 01:13:00,1.00966,1.00966,1.00892,1.0091,5698759.0
2007-04-23 01:14:00,1.00904,1.00915,1.00904,1.00915,10033107.0
2007-04-23 01:15:00,1.00913,1.00983,1.00913,1.00983,11210199.0
2007-04-23 01:16:00,1.00978,1.00986,1.00978,1.0098,7839803.0
2007-04-23 01:17:00,1.00984,1.00984,1.00974,1.00974,12852642.0
2007-04-23 01:18:00,1.00962,1.00972,1.00956,1.0096,4084104.0
2007-04-23 01:19:00,1.00965,1.00967,1.00942,1.00952,2063477.0
2007-04-23 01:20:00,1.0096,1.0096,1.00946,1.00949,5835658.0
2007-04-23 01:21:00,1.00945,1.00945,1.00905,1.00905,1500212.0
2007-04-23 01:22:00,1.0091,1.0091,1.00897,1.00899,18932645.0
2007-04-23 01:23:00,1.0088,1.00919,1.0088,1.00913,6300908.0
2007-04-23 01:24:00,1.0091,1.0091,1.00889,1.00905,44872920.0
2007-04-23 01:25:00,1.00899,1.00899,1.00871,1.00878,12905893.0
2007-04-23 01:26:00,1.0087,1.00872,1.00861,1.00866,4590490.0
2007-04-23 01:27:00,1.0087,1.00878,1.00865,1.00865,24058699.0
2007-04-23 01:28:00,1.00876,1.00901,1.00876,1.00901,20196644.0
2007-04-23 01:29:00,1.00908,1.00909,1.00879,1.00879,23605851.0
2007-04-23 01:30:00,1.00896,1.00904,1.00896,1.00901,19747232.0
2007-04-23 01:31:00,1.00897,1.00904,1.00888,1.00903,17802424.0
2007-04-23 01:32:00,1.00903,1.00903,1.00886,1.00886,17392629.0
2007-04-23 01:33:00,1.00888,1.00899,1.00888,1.00899,7650871.0
2007-04-23 01:34:00,1.00897,1.00908,1.00897,1.00908,3854649.0
2007-04-23 01:35:00,1.0091,1.00928,1.00894,1.00928,6902662.0
2007-04-23 01:36:00,1.00927,1.00927,1.00905,1.00925,8259403.0
2007-04-23 01:37:00,1.00925,1.00925,1.00912,1.00914,4345687.0
2007-04-23 01:38:00,1.00912,1.00921,1.00898,1.00907,18155915.0
2007-04-23 01:39:00,1.00898,1.00904,1.00859,1.00859,16190508.0
2007-04-23 01:40:00,1.00865,1.00894,1.00862,1.00894,8293603.0
2007-04-23 01:41:00,1.00906,1.00918,1.00859,1.00901,21967727.0
2007-04-23 01:42:00,1.00888,1.0091,1.00876,1.00876,1426691.0
2007-04-23 01:43:00,1.00897,1.00906,1.00856,1.00902,12773714.0
2007-04-23 01:44:00,1.00904,1.00906,1.00899,1.00905,23249086.0
2007-04-23 01:45:00,1.00908,1.00908,1.00881,1.00889,5509952.0
2007-04-23 01:46:00,1.00888,1.00893,1.0087,1.00893,14171382.0
2007-04-23 01:47:00,1.00894,1.00899,1.00893,1.00893,31602326.0
2007-04-23 01:48:00,1.00883,1.00887,1.00877,1.00885,9386160.0
2007-04-23 01:49:00,1.00891,1.00898,1.00848,1.00895,23105060.0
2007-04-23 01:50:00,1.00904,1.00921,1.00887,1.00912,6465148.0
2007-04-23 01:51:00,1.00907,1.00911,1.00896,1.00896,7671467.0
2007-04-23 01:52:00,1.00889,1.00889,1.00781,1.00875,5646131.0
2007-04-23 01:53:00,1.00866,1.00874,1.00854,1.0086,8811531.0
2007-04-23 01:54:00,1.00865,1.0087,1.00853,1.0087,60236050.0
2007-04-23 01:55:00,1.00869,1.00884,1.00869,1.00884,23543133.0
2007-04-23 01:56:00,1.00886,1.0089,1.00866,1.0089,18348853.0
2007-04-23 01:57:00,1.00878,1.00886,1.0084,1.0084,16538659.0
2007-04-23 01:58:00,1.00853,1.00893,1.00847,1.00889,20333741.0
2007-04-23 01:59:00,1.00888,1.00893,1.00878,1.00878,14455609.0
2007-04-23 02:00:00,1.00884,1.00893,1.00884,1.0089,13968123.0
2007-04-23 02:01:00,1.00888,1.00891,1.00878,1.00891,21345521.0
2007-04-23 02:02:00,1.00879,1.00899,1.00879,1.00881,16467847.0
2007-04-23 02:03:00,1.00875,1.00875,1.0082,1.00872,17142052.0
2007-04-23 02:04:00,1.00888,1.00905,1.00888,1.00903,22185389.0
2007-04-23 02:05:00,1.00912,1.00918,1.00897,1.00918,61926648.0
2007-04-23 02:06:00,1.00914,1.00914,1.00887,1.00907,9016201.0
2007-04-23 02:07:00,1.00911,1.00919,1.00806,1.0091,5752553.0
2007-04-23 02:08:00,1.00921,1.00928,1.00905,1.00905,7634820.0
2007-04-23 02:09:00,1.00898,1.009,1.00871,1.009,6898365.0
2007-04-23 02:10:00,1.00903,1.00912,1.00862,1.00904,22460444.0
2007-04-23 02:11:00,1.009,1.00909,1.00897,1.00909,10379474.0
2007-04-23 02:12:00,1.00913,1.00918,1.00911,1.00914,32653778.0
2007-04-23 02:13:00,1.0092,1.00923,1.00901,1.00912,13130161.0
2007-04-23 02:14:00,1.00904,1.00904,1.00882,1.00902,5197088.0
2007-04-23 02:15:00,1.00889,1.00889,1.00837,1.0085,22410916.0
2007-04-23 02:16:00,1.00847,1.00865,1.00809,1.00858,13849846.0
2007-04-23 02:17:00,1.00837,1.00884,1.00837,1.00884,1516465.0
2007-04-23 02:18:00,1.00897,1.00912,1.0085,1.00911,22661157.0
2007-04-23 02:19:00,1.00911,1.00921,1.00906,1.00921,8184746.0
2007-04-23 02:20:00,1.00912,1.00917,1.00892,1.00909,16047684.0
2007-04-23 02:21:00,1.00921,1.00947,1.00921,1.00933,17543644.0
2007-04-23 02:22:00,1.00939,1.00948,1.00938,1.00948,4142299.0
2007-04-23 02:23:00,1.00948,1.00949,1.0093,1.00941,8543033.0
2007-04-23 02:24:00,1.00935,1.00935,1.00912,1.00935,6958328.0
2007-04-23 02:27:00,1.00922,1.00924,1.00898,1.00924,16925485.0
2007-04-23 02:28:00,1.0093,1.00935,1.00926,1.00928,17568760.0
2007-04-23 02:29:00,1.00932,1.00945,1.0093,1.00934,20548628.0
2007-04-23 02:30:00,1.00922,1.00943,1.00922,1.0094,24383690.0
2007-04-23 02:31:00,1.00941,1.00949,1.00939,1.00949,20577324.0
2007-04-23 02:32:00,1.00941,1.00952,1.00941,1.00948,7203075.0
2007-04-23 02:33:00,1.00946,1.00953,1.00945,1.00945,4220363.0
2007-04-23 02:34:00,1.00946,1.0095,1.00928,1.00939,13565162.0
2007-04-23 02:35:00,1.00936,1.00947,1.00928,1.00947,40908854.0
2007-04-23 02:36:00,1.00947,1.00954,1.00925,1.00925,6948512.0
2007-04-23 02:37:00,1.00939,1.00958,1.00939,1.00957,18166037.0
2007-04-23 02:38:00,1.00948,1.00966,1.00948,1.00966,1540575.0
2007-04-23 02:39:00,1.0097,1.00975,1.00965,1.00965,5492382.0
2007-04-23 02:40:00,1.00954,1.00962,1.00932,1.00962,2019649.0
2007-04-23 02:41:00,1.00956,1.00958,1.00943,1.00945,4119119.0
2007-04-23 02:42:00,1.00942,1.00946,1.00918,1.00946,13662848.0
2007-04-23 02:43:00,1.0095,1.00966,1.0095,1.00952,7201728.0
2007-04-23 02:44:00,1.00954,1.00954,1.00936,1.0095,10331981.0
2007-04-23 02:45:00,1.0096,1.0096,1.00955,1.0096,9622238.0
2007-04-23 02:46:00,1.00963,1.00972,1.00941,1.00955,5720498.0
2007-04-23 02:47:00,1.0096,1.00968,1.00865,1.00968,2942246.0
2007-04-23 02:48:00,1.00983,1.00986,1.00974,1.00974,9411781.0
2007-04-23 02:49:00,1.00976,1.00985,1.00976,1.00979,7972310.0
2007-04-23 02:50:00,1.00979,1.0099,1.00967,1.00967,28148082.0
2007-04-23 02:51:00,1.00983,1.00983,1.00974,1.0098,54751836.0
2007-04-23 02:52:00,1.00974,1.00978,1.00947,1.00978,18948502.0
2007-04-23 02:53:00,1.00985,1.01003,1.00985,1.01003,9883074.0
2007-04-23 02:54:00,1.0101,1.01027,1.01007,1.01022,5495544.0
2007-04-23 02:55:00,1.00995,1.01054,1.00995,1.0104,48961605.0
2007-04-23 02:56:00,1.01028,1.01028,1.0097,1.0097,23295519.0
2007-04-23 02:57:00,1.00979,1.01014,1.00979,1.01009,28349331.0
2007-04-23 02:58:00,1.01006,1.01006,1.00995,1.00995,11186617.0
2007-04-23 02:59:00,1.00997,1.00997,1.00974,1.00988,1423293.0
2007-04-23 03:00:00,1.00982,1.00988,1.00971,1.00988,9278669.0
2007-04-23 03:01:00,1.00989,1.0099,1.00969,1.00969,15681274.0
2007-04-23 03:02:00,1.00952,1.00981,1.00864,1.00981,3811722.0
2007-04-23 03:03:00,1.00977,1.00987,1.00975,1.00975,816162.0
2007-04-23 03:04:00,1.00965,1.00988,1.00965,1.00987,11616819.0
2007-04-23 03:05:00,1.00985,1.00993,1.00981,1.00991,3303477.0
2007-04-23 03:06:00,1.00979,1.00979,1.00958,1.00958,2901657.0
2007-04-23 03:07:00,1.00961,1.01005,1.00952,1.01005,33082743.0
2007-04-23 03:08:00,1.01004,1.01004,1.00987,1.00987,6930879.0
2007-04-23 03:09:00,1.00981,1.00981,1.00964,1.00969,4650598.0
2007-04-23 03:10:00,1.00981,1.00987,1.00968,1.00985,7282059.0
2007-04-23 03:11:00,1.00991,1.00993,1.00962,1.00971,17771272.0
2007-04-23 03:12:00,1.00948,1.00965,1.00922,1.00965,6993395.0
2007-04-23 03:13:00,1.00967,1.0099,1.00967,1.0099,23388485.0
2007-04-23 03:14:00,1.00977,1.01005,1.00977,1.01005,16424203.0
2007-04-23 03:15:00,1.00984,1.01008,1.00967,1.00985,21689186.0
2007-04-23 03:16:00,1.00986,1.00988,1.00937,1.00984,15584247.0
2007-04-23 03:17:00,1.00991,1.00998,1.00983,1.00998,13470760.0
2007-04-23 03:18:00,1.00994,1.01023,1.00994,1.01023,8409150.0
2007-04-23 03:19:00,1.01016,1.01016,1.01012,1.01012,828893.0
2007-04-23 03:20:00,1.01007,1.0102,1.01004,1.01012,5753697.0
2007-04-23 03:21:00,1.01003,1.01034,1.01,1.01034,24825976.0
2007-04-23 03:22:00,1.01031,1.01031,1.00993,1.01006,6464226.0
2007-04-23 03:23:00,1.01011,1.01024,1.01011,1.0102,13126985.0
2007-04-23 03:24:00,1.01031,1.01041,1.01025,1.0103,11189506.0
2007-04-23 03:25:00,1.01033,1.01034,1.01015,1.01029,18302812.0
2007-04-23 03:26:00,1.01017,1.01032,1.01017,1.01023,27457260.0
2007-04-23 03:27:00,1.01021,1.01022,1.01011,1.01011,6388673.0
2007-04-23 03:28:00,1.01006,1.01008,1.01006,1.01008,7770677.0
2007-04-23 03:29:00,1.01014,1.01014,1.01001,1.01001,12586545.0
2007-04-23 03:30:00,1.00998,1.00998,1.00886,1.0094,38227257.0
2007-04-23 03:31:00,1.00939,1.00939,1.00904,1.00912,9209352.0
2007-04-23 03:32:00,1.00904,1.00904,1.00862,1.00865,7843569.0
2007-04-23 03:33:00,1.00879,1.00897,1.00879,1.0088,11032430.0
2007-04-23 03:34:00,1.00875,1.00883,1.00821,1.00878,58223843.0
2007-04-23 03:35:00,1.00885,1.00889,1.0088,1.00887,5066974.0
2007-04-23 03:36:00,1.00887,1.00887,1.00874,1.00874,29480557.0
2007-04-23 03:37:00,1.00867,1.00869,1.00851,1.00869,22605692.0
2007-04-23 03:38:00,1.00872,1.00881,1.00872,1.00877,14117748.0
2007-04-23 03:39:00,1.00876,1.00876,1.00868,1.0087,5656892.0
2007-04-23 03:40:00,1.00866,1.00866,1.0085,1.0086,7831479.0
2007-04-23 03:41:00,1.00861,1.00867,1.00848,1.00867,1975252.0
2007-04-23 03:42:00,1.00865,1.00866,1.00846,1.00859,5627111.0
2007-04-23 03:43:00,1.00857,1.00857,1.00829,1.00829,10986882.0
2007-04-23 03:44:00,1.00848,1.00859,1.00843,1.00843,2433635.0
2007-04-23 03:45:00,1.00853,1.00865,1.00841,1.00865,4617008.0
2007-04-23 03:46:00,1.00864,1.00884,1.00862,1.00884,11952665.0
2007-04-23 03:47:00,1.0089,1.00899,1.0089,1.00892,10979358.0
2007-04-23 03:48:00,1.00896,1.00903,1.00896,1.00896,4575667.0
2007-04-23 03:49:00,1.00891,1.00891,1.00847,1.00859,20266272.0
2007-04-23 03:50:00,1.00873,1.00894,1.00795,1.00884,11729919.0
2007-04-23 03:51:00,1.00885,1.00893,1.00883,1.00883,15246294.0
2007-04-23 03:52:00,1.00877,1.00878,1.00859,1.00878,4466169.0
2007-04-23 03:53:00,1.00877,1.00889,1.00876,1.00888,2165248.0
2007-04-23 03:54:00,1.00872,1.00881,1.00862,1.00862,52097868.0
2007-04-23 03:55:00,1.00876,1.0089,1.00876,1.0089,12689575.0
2007-04-23 03:56:00,1.00886,1.00886,1.00868,1.00878,16704616.0
2007-04-23 03:57:00,1.00877,1.00884,1.00867,1.00875,7576075.0
2007-04-23 03:58:00,1.00887,1.00893,1.00877,1.0089,10630815.0
2007-04-23 03:59:00,1.00887,1.00891,1.00869,1.00884,33529871.0
2007-04-23 04:00:00,1.00892,1.00895,1.00874,1.00886,4515115.0
2007-04-23 04:01:00,1.00881,1.00881,1.00854,1.00863,7104805.0
2007-04-23 04:02:00,1.00866,1.00878,1.00859,1.00866,21164070.0
2007-04-23 04:03:00,1.00869,1.00893,1.00862,1.00878,3234815.0
2007-04-23 04:04:00,1.00871,1.00886,1.00869,1.00886,9422123.0
2007-04-23 04:05:00,1.00886,1.00895,1.00874,1.00875,10706801.0
2007-04-23 04:06:00,1.00859,1.0088,1.00852,1.00869,3130458.0
2007-04-23 04:07:00,1.00866,1.00874,1.0085,1.00861,4829552.0
2007-04-23 04:08:00,1.00864,1.00864,1.00846,1.00862,5274096.0
2007-04-23 04:09:00,1.00857,1.0086,1.00847,1.0086,5760811.0
2007-04-23 04:10:00,1.00862,1.00864,1.00855,1.0086,27446071.0
2007-04-23 04:11:00,1.00857,1.00873,1.00853,1.0086,3696948.0
2007-04-23 04:12:00,1.00849,1.00864,1.00833,1.00833,14406813.0
2007-04-23 04:13:00,1.00845,1.00869,1.00806,1.00806,31455448.0
2007-04-23 04:14:00,1.00847,1.00848,1.00831,1.00831,3759542.0
2007-04-23 04:15:00,1.00818,1.00818,1.0081,1.00818,11220029.0
2007-04-23 04:16:00,1.00812,1.00818,1.00806,1.00818,14034230.0
2007-04-23 04:17:00,1.00826,1.0083,1.00815,1.00815,23924600.0
2007-04-23 04:18:00,1.0083,1.00832,1.00827,1.00828,19709433.0
2007-04-23 04:20:00,1.00817,1.00817,1.00803,1.00812,7824664.0
2007-04-23 04:21:00,1.00815,1.00817,1.0081,1.0081,7356982.0
2007-04-23 04:22:00,1.00796,1.00797,1.00768,1.00795,22912332.0
2007-04-23 04:23:00,1.008,1.008,1.00778,1.00795,11897389.0
2007-04-23 04:24:00,1.00794,1.00794,1.00775,1.00778,15717722.0
2007-04-23 04:25:00,1.00782,1.00788,1.0078,1.00784,22265742.0
2007-04-23 04:26:00,1.00797,1.00804,1.007,1.00804,18441807.0
2007-04-23 04:27:00,1.00804,1.00805,1.00791,1.00798,16218918.0
2007-04-23 04:28:00,1.00798,1.00798,1.00759,1.00774,12883405.0
2007-04-23 04:29:00,1.00793,1.0081,1.00711,1.00711,29858093.0
2007-04-23 04:30:00,1.00794,1.00794,1.00758,1.00792,10217283.0
2007-04-23 04:31:00,1.00797,1.00801,1.00787,1.00799,5261127.0
2007-04-23 04:32:00,1.00811,1.00814,1.00796,1.00802,4567953.0
2007-04-23 04:33:00,1.00816,1.00816,1.00796,1.00808,5977025.0
2007-04-23 04:34:00,1.00807,1.00813,1.00713,1.00813,24830557.0
2007-04-23 04:35:00,1.00807,1.00809,1.00787,1.00807,44188440.0
2007-04-23 04:36:00,1.00808,1.00808,1.00792,1.00799,42680307.0
2007-04-23 04:37:00,1.00792,1.00797,1.00786,1.00791,1587136.0
2007-04-23 04:38:00,1.00794,1.00794,1.00769,1.00792,17277949.0
2007-04-23 04:39:00,1.008,1.00807,1.00796,1.00804,39285493.0
2007-04-23 04:40:00,1.00811,1.00811,1.00796,1.00799,2827787.0
2007-04-23 04:41:00,1.0081,1.00823,1.00786,1.00823,43461796.0
2007-04-23 04:42:00,1.0083,1.00846,1.0083,1.00846,10528136.0
2007-04-23 04:43:00,1.0085,1.0085,1.00829,1.00832,44554544.0
2007-04-23 04:44:00,1.00834,1.00836,1.00807,1.00819,23680940.0
2007-04-23 04:45:00,1.00806,1.00806,1.00769,1.00769,1260320.0
2007-04-23 04:46:00,1.00781,1.00812,1.00781,1.00812,14547060.0
2007-04-23 04:47:00,1.00814,1.00816,1.00801,1.00816,32339058.0
2007-04-23 04:48:00,1.00812,1.00815,1.00788,1.00812,9380098.0
2007-04-23 04:49:00,1.00813,1.00824,1.00812,1.00812,4048561.0
2007-04-23 04:50:00,1.00795,1.00801,1.00794,1.00797,7709238.0
2007-04-23 04:51:00,1.00789,1.00807,1.00781,1.00807,14083216.0
2007-04-23 04:52:00,1.00817,1.00823,1.00815,1.00823,9174950.0
2007-04-23 04:53:00,1.00823,1.0083,1.00815,1.00825,4754171.0
2007-04-23 04:54:00,1.00827,1.00827,1.00804,1.00804,17343488.0
2007-04-23 04:55:00,1.008,1.00804,1.00792,1.00799,12206345.0
2007-04-23 04:56:00,1.00797,1.008,1.00783,1.008,3543129.0
2007-04-23 04:57:00,1.00802,1.00802,1.00792,1.00792,1724656.0
2007-04-23 04:58:00,1.00802,1.00807,1.00797,1.008,9609603.0
2007-04-23 04:59:00,1.0079,1.008,1.00782,1.00789,19745432.0
2007-04-23 05:00:00,1.00787,1.00787,1.0077,1.0077,4311326.0
2007-04-23 05:01:00,1.00774,1.00774,1.00757,1.00758,2154274.0
2007-04-23 05:02:00,1.0074,1.0074,1.00713,1.00713,4605825.0
2007-04-23 05:03:00,1.00723,1.00771,1.00723,1.00771,4107381.0
2007-04-23 05:04:00,1.00773,1.00773,1.00766,1.00769,69373539.0
2007-04-23 05:05:00,1.0078,1.00789,1.00779,1.00781,24119437.0
2007-04-23 05:06:00,1.00785,1.0079,1.00771,1.00771,9011649.0
2007-04-23 05:07:00,1.00768,1.00776,1.00768,1.00775,13909333.0
2007-04-23 05:08:00,1.00766,1.00776,1.00747,1.00762,9257425.0
2007-04-23 05:09:00,1.00754,1.00775,1.00741,1.00775,16437528.0
2007-04-23 05:10:00,1.00765,1.00772,1.00717,1.00717,6723093.0
2007-04-23 05:11:00,1.00725,1.0076,1.00725,1.00736,30051273.0
2007-04-23 05:12:00,1.00716,1.00767,1.00716,1.00767,20825945.0
2007-04-23 05:13:00,1.00779,1.00779,1.0075,1.00778,8644020.0
2007-04-23 05:14:00,1.00787,1.0079,1.00778,1.0079,82662536.0
2007-04-23 05:15:00,1.00778,1.00781,1.00755,1.00773,36085955.0
2007-04-23 05:16:00,1.00775,1.00778,1.00762,1.00778,3896433.0
2007-04-23 05:17:00,1.00781,1.00783,1.00773,1.00773,9188807.0
2007-04-23 05:18:00,1.00758,1.00758,1.00725,1.00757,5491863.0
2007-04-23 05:19:00,1.0077,1.0077,1.00732,1.00764,9104765.0
2007-04-23 05:20:00,1.00753,1.00781,1.00753,1.00781,10711150.0
2007-04-23 05:21:00,1.00783,1.00787,1.00779,1.00787,3432531.0
2007-04-23 05:22:00,1.00781,1.00782,1.00764,1.00782,7867714.0
2007-04-23 05:23:00,1.00779,1.0078,1.00775,1.0078,6940327.0
2007-04-23 05:24:00,1.0078,1.0078,1.0076,1.0076,6388351.0
2007-04-23 05:25:00,1.00773,1.00791,1.00773,1.00791,11700095.0
2007-04-23 05:26:00,1.00794,1.00807,1.00794,1.00801,21463218.0
2007-04-23 05:27:00,1.008,1.00809,1.00788,1.00788,5068324.0
2007-04-23 05:28:00,1.00781,1.00785,1.00755,1.00784,7440120.0
2007-04-23 05:29:00,1.00771,1.00793,1.00771,1.00787,4289364.0
2007-04-23 05:30:00,1.00773,1.00776,1.00753,1.00776,7380078.0
2007-04-23 05:31:00,1.00777,1.00805,1.00753,1.00753,10051409.0
2007-04-23 05:32:00,1.00772,1.00779,1.00753,1.00775,21187587.0
2007-04-23 05:33:00,1.00786,1.00802,1.00779,1.00796,5486271.0
2007-04-23 05:34:00,1.00799,1.00799,1.00775,1.00781,4237614.0
2007-04-23 05:35:00,1.00769,1.00785,1.00755,1.00755,6720131.0
2007-04-23 05:36:00,1.00764,1.00764,1.00742,1.00753,3178275.0
2007-04-23 05:37:00,1.00771,1.00786,1.00771,1.00785,4545015.0
2007-04-23 05:38:00,1.00782,1.00796,1.00774,1.00796,11618774.0
2007-04-23 05:39:00,1.00797,1.00804,1.00787,1.00787,43235317.0
2007-04-23 05:40:00,1.00794,1.00794,1.00787,1.00792,3516171.0
2007-04-23 05:41:00,1.00787,1.00792,1.00778,1.00792,2724877.0
2007-04-23 05:42:00,1.00784,1.00801,1.00784,1.00788,5614452.0
2007-04-23 05:43:00,1.00798,1.0082,1.00705,1.0082,13859525.0
2007-04-23 05:44:00,1.0081,1.0081,1.00786,1.0081,15519978.0
2007-04-23 05:45:00,1.00812,1.00816,1.008,1.00808,11952113.0
2007-04-23 05:46:00,1.00813,1.00813,1.00774,1.00804,9709803.0
2007-04-23 05:47:00,1.00805,1.00815,1.00802,1.00815,35387366.0
2007-04-23 05:48:00,1.00806,1.00806,1.00777,1.00788,23485200.0
2007-04-23 05:49:00,1.00796,1.00815,1.00796,1.00796,7352869.0
2007-04-23 05:50:00,1.00827,1.00827,1.00804,1.00804,9899652.0
2007-04-23 05:51:00,1.00815,1.00826,1.00809,1.00809,37264138.0
2007-04-23 05:52:00,1.00811,1.00818,1.00788,1.00788,9893571.0
2007-04-23 05:53:00,1.00792,1.0081,1.00791,1.0081,7830237.0
2007-04-23 05:54:00,1.00798,1.00811,1.00786,1.00796,23947802.0
2007-04-23 05:55:00,1.0079,1.00804,1.00781,1.00781,2538210.0
2007-04-23 05:56:00,1.00771,1.00776,1.0075,1.00772,14536816.0
2007-04-23 05:57:00,1.0077,1.0078,1.00749,1.0078,257082.0
2007-04-23 05:58:00,1.00786,1.00795,1.00786,1.00793,16468684.0
2007-04-23 05:59:00,1.0079,1.00793,1.00774,1.00784,8080242.0
2007-04-23 06:00:00,1.0067,1.00764,1.0067,1.00754,15292254.0
2007-04-23 06:01:00,1.00762,1.00769,1.00713,1.00769,10534593.0
2007-04-23 06:02:00,1.00775,1.00778,1.00749,1.00758,5045039.0
2007-04-23 06:03:00,1.00773,1.00774,1.00761,1.00771,1911488.0
2007-04-23 06:04:00,1.00768,1.00779,1.00758,1.00762,3210137.0
2007-04-23 06:05:00,1.0077,1.0077,1.00737,1.00741,8735955.0
2007-04-23 06:06:00,1.00745,1.00745,1.0072,1.00742,3841265.0
2007-04-23 06:07:00,1.00754,1.00761,1.00746,1.00746,16108734.0
2007-04-23 06:08:00,1.00738,1.00744,1.00738,1.0074,20459931.0
2007-04-23 06:09:00,1.00681,1.00738,1.00681,1.00738,52816321.0
2007-04-23 06:10:00,1.0073,1.00754,1.00651,1.00743,5976526.0
2007-04-23 06:11:00,1.00738,1.00745,1.00721,1.00745,2940262.0
2007-04-23 06:12:00,1.00728,1.00743,1.00728,1.00734,4460709.0
2007-04-23 06:13:00,1.00724,1.00736,1.00723,1.00726,1963984.0
2007-04-23 06:14:00,1.00722,1.0074,1.0072,1.0072,5676650.0
2007-04-23 06:15:00,1.00713,1.00718,1.00695,1.00704,13670826.0
2007-04-23 06:16:00,1.00737,1.00751,1.00737,1.00751,9140494.0
2007-04-23 06:17:00,1.00738,1.00758,1.00695,1.00753,28058211.0
2007-04-23 06:18:00,1.00756,1.00765,1.00752,1.00755,29182467.0
2007-04-23 06:19:00,1.00751,1.00755,1.00739,1.00743,19170905.0
2007-04-23 06:20:00,1.00739,1.00753,1.00739,1.00748,13057117.0
2007-04-23 06:21:00,1.00753,1.00757,1.00744,1.00744,26897065.0
2007-04-23 06:22:00,1.0074,1.00761,1.00734,1.00761,49827584.0
2007-04-23 06:23:00,1.00749,1.0075,1.00738,1.00738,17973805.0
2007-04-23 06:24:00,1.00736,1.00741,1.00733,1.00741,5924526.0
2007-04-23 06:25:00,1.00725,1.00741,1.00725,1.0073,4161482.0
2007-04-23 06:26:00,1.00721,1.00731,1.007,1.00726,20806919.0
2007-04-23 06:27:00,1.00734,1.0074,1.00724,1.00727,2506094.0
2007-04-23 06:28:00,1.00724,1.00738,1.00724,1.00729,29795619.0
2007-04-23 06:29:00,1.00714,1.00716,1.00703,1.00716,8178366.0
2007-04-23 06:30:00,1.0072,1.00727,1.00714,1.00714,5903880.0
2007-04-23 06:31:00,1.00706,1.00719,1.0066,1.00704,10645431.0
2007-04-23 06:32:00,1.00702,1.00735,1.00702,1.0072,38429247.0
2007-04-23 06:33:00,1.00726,1.00731,1.00705,1.00725,20975414.0
2007-04-23 06:34:00,1.00711,1.00722,1.00707,1.00708,19688483.0
2007-04-23 06:35:00,1.00713,1.00714,1.00686,1.00708,10700289.0
2007-04-23 06:36:00,1.00701,1.00719,1.007,1.00702,21026466.0
2007-04-23 06:37:00,1.0073,1.00739,1.00729,1.00729,6868262.0
2007-04-23 06:38:00,1.00724,1.00724,1.00696,1.00711,3928067.0
2007-04-23 06:39:00,1.0071,1.0072,1.00691,1.0072,27488768.0
2007-04-23 06:40:00,1.00724,1.0074,1.00724,1.00733,12129336.0
2007-04-23 06:41:00,1.00718,1.00725,1.00705,1.00725,13981341.0
2007-04-23 06:42:00,1.00727,1.00731,1.00723,1.0073,44953812.0
2007-04-23 06:43:00,1.00731,1.00735,1.0071,1.00733,7473226.0
2007-04-23 06:44:00,1.00735,1.00743,1.0072,1.00723,2517992.0
2007-04-23 06:45:00,1.00712,1.00712,1.00687,1.00702,4516164.0
2007-04-23 06:46:00,1.00705,1.00708,1.00688,1.00705,6761059.0
2007-04-23 06:47:00,1.00706,1.00728,1.00697,1.00728,15472212.0
2007-04-23 06:48:00,1.00729,1.0074,1.00695,1.00737,20628210.0
2007-04-23 06:49:00,1.00744,1.00757,1.0074,1.00757,2301328.0
2007-04-23 06:50:00,1.00757,1.0076,1.00743,1.0076,16595398.0
2007-04-23 06:51:00,1.00758,1.00762,1.00748,1.00748,915475.0
2007-04-23 06:52:00,1.00745,1.00745,1.00728,1.00728,11186426.0
2007-04-23 06:53:00,1.00731,1.00765,1.00731,1.00746,6766802.0
2007-04-23 06:54:00,1.00753,1.00753,1.00732,1.00737,5990415.0
2007-04-23 06:55:00,1.00742,1.00742,1.00726,1.0073,27745901.0
2007-04-23 06:56:00,1.0073,1.0073,1.00713,1.00717,7593290.0
2007-04-23 06:57:00,1.0072,1.00729,1.00717,1.00728,116677694.0
2007-04-23 06:58:00,1.00734,1.00746,1.00727,1.00727,14143513.0
2007-04-23 06:59:00,1.00721,1.0074,1.00708,1.00708,3435137.0
2007-04-23 07:00:00,1.00728,1.00739,1.00701,1.00739,5097319.0
2007-04-23 07:01:00,1.00742,1.00754,1.00742,1.00746,14970911.0
2007-04-23 07:02:00,1.0074,1.0075,1.00738,1.00747,21633080.0
2007-04-23 07:03:00,1.00728,1.00744,1.00713,1.00744,30681924.0
2007-04-23 07:04:00,1.00743,1.00743,1.00713,1.00741,5227746.0
2007-04-23 07:05:00,1.0074,1.00744,1.00717,1.00736,4953751.0
2007-04-23 07:06:00,1.00735,1.00743,1.00735,1.00737,9447589.0
2007-04-23 07:07:00,1.0072,1.00749,1.0072,1.00749,9194216.0
2007-04-23 07:08:00,1.00745,1.00759,1.00745,1.00755,9044874.0
2007-04-23 07:09:00,1.00752,1.0076,1.00737,1.0076,3784330.0
2007-04-23 07:10:00,1.00743,1.00752,1.00732,1.00749,3219273.0
2007-04-23 07:11:00,1.00752,1.00764,1.00747,1.00756,10483829.0
2007-04-23 07:12:00,1.00747,1.00747,1.0069,1.0069,8675633.0
2007-04-23 07:13:00,1.00691,1.00734,1.00691,1.00734,17804583.0
2007-04-23 07:14:00,1.00737,1.00758,1.00737,1.00743,4622239.0
2007-04-23 07:15:00,1.00752,1.00758,1.00741,1.00749,11718830.0
2007-04-23 07:16:00,1.00657,1.0075,1.00657,1.00737,15340489.0
2007-04-23 07:17:00,1.00729,1.00737,1.00713,1.00737,37923665.0
2007-04-23 07:18:00,1.00745,1.00753,1.0073,1.00741,11378154.0
2007-04-23 07:19:00,1.00749,1.00767,1.00749,1.00767,25364277.0
2007-04-23 07:20:00,1.00765,1.00777,1.00763,1.00766,8342662.0
2007-04-23 07:21:00,1.00762,1.00769,1.00756,1.00756,14281359.0
2007-04-23 07:22:00,1.00761,1.00772,1.00754,1.00771,18114369.0
2007-04-23 07:23:00,1.00777,1.00781,1.00773,1.0078,18029691.0
2007-04-23 07:24:00,1.0078,1.0078,1.00752,1.00768,52707385.0
2007-04-23 07:25:00,1.00751,1.00765,1.00746,1.0076,9715950.0
2007-04-23 07:26:00,1.00749,1.00757,1.00746,1.0075,47734184.0
2007-04-23 07:27:00,1.00747,1.00747,1.00731,1.00738,23241584.0
2007-04-23 07:28:00,1.0074,1.0074,1.0072,1.00739,5076882.0
2007-04-23 07:29:00,1.00732,1.00735,1.00729,1.00734,557451.0
2007-04-23 07:30:00,1.00727,1.00745,1.00717,1.00743,9898156.0
2007-04-23 07:31:00,1.00729,1.00754,1.00722,1.00726,7677565.0
2007-04-23 07:32:00,1.00731,1.00746,1.00716,1.00746,7790152.0
2007-04-23 07:33:00,1.00737,1.00752,1.0072,1.00752,7655462.0
2007-04-23 07:34:00,1.00755,1.00755,1.00751,1.00754,21763915.0
2007-04-23 07:35:00,1.00744,1.00748,1.00738,1.00747,8903167.0
2007-04-23 07:36:00,1.00756,1.00762,1.00742,1.00746,10954999.0
2007-04-23 07:37:00,1.00745,1.00763,1.00745,1.00759,6921791.0
2007-04-23 07:38:00,1.00751,1.00754,1.00739,1.00739,1240049.0
2007-04-23 07:39:00,1.00738,1.00738,1.00671,1.00721,32982179.0
2007-04-23 07:40:00,1.00731,1.00741,1.00714,1.00714,7068661.0
2007-04-23 07:41:00,1.0073,1.00741,1.0073,1.0073,27176915.0
2007-04-23 07:42:00,1.00718,1.00718,1.00703,1.00715,5874503.0
2007-04-23 07:43:00,1.00714,1.00716,1.007,1.00704,38444805.0
2007-04-23 07:44:00,1.00707,1.00713,1.0069,1.00704,7391159.0
2007-04-23 07:45:00,1.00708,1.00721,1.00685,1.00721,23680846.0
2007-04-23 07:46:00,1.00714,1.00724,1.00713,1.00716,4519427.0
2007-04-23 07:47:00,1.00717,1.00732,1.00704,1.00732,7664389.0
2007-04-23 07:48:00,1.00733,1.0074,1.00725,1.00727,4360652.0
2007-04-23 07:49:00,1.00715,1.00723,1.00711,1.0072,2822719.0
2007-04-23 07:50:00,1.00708,1.00727,1.0063,1.00723,5519043.0
2007-04-23 07:51:00,1.00708,1.0073,1.00708,1.0073,38775928.0
2007-04-23 07:52:00,1.00725,1.00743,1.00725,1.00735,8498210.0
2007-04-23 07:53:00,1.00744,1.00753,1.00735,1.00735,6221939.0
2007-04-23 07:54:00,1.00746,1.00749,1.00733,1.00733,17555157.0
2007-04-23 07:55:00,1.00743,1.00743,1.00707,1.0073,2233222.0
2007-04-23 07:56:00,1.00722,1.00734,1.00721,1.00733,7839333.0
2007-04-23 07:57:00,1.00724,1.00745,1.00724,1.00729,4576328.0
2007-04-23 07:58:00,1.00726,1.00736,1.00725,1.00735,2472357.0
2007-04-23 07:59:00,1.0073,1.00741,1.00713,1.00741,26935094.0
2007-04-23 08:00:00,1.00742,1.00742,1.00721,1.00721,2723075.0
2007-04-23 08:01:00,1.00723,1.00723,1.00695,1.00709,8978055.0
2007-04-23 08:02:00,1.00688,1.00718,1.0067,1.00693,15843966.0
2007-04-23 08:03:00,1.00689,1.00689,1.00675,1.00676,19577426.0
2007-04-23 08:04:00,1.00672,1.00674,1.00645,1.00645,9678415.0
2007-04-23 08:05:00,1.00642,1.00649,1.00617,1.00649,3689482.0
2007-04-23 08:06:00,1.0064,1.00664,1.0064,1.00664,8819409.0
2007-04-23 08:07:00,1.00657,1.00674,1.00652,1.00664,6784908.0
2007-04-23 08:08:00,1.00679,1.00682,1.00669,1.00675,8930009.0
2007-04-23 08:09:00,1.00685,1.00687,1.00681,1.00682,6809951.0
2007-04-23 08:10:00,1.00678,1.00682,1.00668,1.0067,3187994.0
2007-04-23 08:11:00,1.0067,1.0067,1.00647,1.00647,19446493.0
2007-04-23 08:12:00,1.00645,1.00663,1.00645,1.00659,30150570.0
2007-04-23 08:13:00,1.00663,1.00679,1.0066,1.00679,2705401.0
2007-04-23 08:14:00,1.00661,1.00675,1.00661,1.00672,3771403.0
2007-04-23 08:15:00,1.00682,1.0069,1.00673,1.00679,4585385.0
2007-04-23 08:16:00,1.00703,1.00716,1.00687,1.00705,25331785.0
2007-04-23 08:17:00,1.00701,1.00707,1.00691,1.00696,118841985.0
2007-04-23 08:18:00,1.00695,1.00707,1.00688,1.00707,11449641.0
2007-04-23 08:19:00,1.0071,1.0071,1.00685,1.00697,5479967.0
2007-04-23 08:20:00,1.00684,1.00687,1.00679,1.00682,10217368.0
2007-04-23 08:21:00,1.00687,1.00695,1.00676,1.00676,14791379.0
2007-04-23 08:22:00,1.00664,1.00677,1.00664,1.00669,20025641.0
2007-04-23 08:23:00,1.00673,1.00678,1.00671,1.00676,22129378.0
2007-04-23 08:24:00,1.00672,1.00672,1.00649,1.00657,2989240.0
2007-04-23 08:25:00,1.00658,1.00669,1.00654,1.00669,11779425.0
2007-04-23 08:26:00,1.00674,1.00681,1.00674,1.00681,30658709.0
2007-04-23 08:27:00,1.0069,1.00714,1.0069,1.00714,5970692.0
2007-04-23 08:28:00,1.00721,1.00736,1.00721,1.00734,13343428.0
2007-04-23 08:29:00,1.00736,1.00742,1.00711,1.00736,2666764.0
2007-04-23 08:30:00,1.00719,1.00719,1.00708,1.00715,11923487.0
2007-04-23 08:31:00,1.00713,1.00724,1.00708,1.00721,1713468.0
2007-04-23 08:32:00,1.00728,1.0073,1.00713,1.00725,2876099.0
2007-04-23 08:33:00,1.00726,1.00733,1.00725,1.00725,6144349.0
2007-04-23 08:34:00,1.00725,1.00725,1.00704,1.00706,11927383.0
2007-04-23 08:35:00,1.0072,1.00734,1.00715,1.00728,16190307.0
2007-04-23 08:36:00,1.00709,1.00713,1.00673,1.00713,13775883.0
2007-04-23 08:37:00,1.00716,1.00716,1.00709,1.00716,13074574.0
2007-04-23 08:38:00,1.00709,1.00717,1.00709,1.00717,4007306.0
2007-04-23 08:39:00,1.0071,1.0071,1.00683,1.0069,6910749.0
2007-04-23 08:40:00,1.00685,1.00692,1.00674,1.00692,12227744.0
2007-04-23 08:41:00,1.00687,1.00692,1.00684,1.00692,3128946.0
2007-04-23 08:42:00,1.00694,1.00699,1.00692,1.00696,5354511.0
2007-04-23 08:43:00,1.00704,1.00708,1.00698,1.00704,15782779.0
2007-04-23 08:44:00,1.00707,1.00733,1.00703,1.00733,4358406.0
2007-04-23 08:45:00,1.00737,1.00737,1.00714,1.00727,2323929.0
2007-04-23 08:46:00,1.00707,1.00721,1.00707,1.00713,5135587.0
2007-04-23 08:47:00,1.00725,1.00727,1.00711,1.00721,2183315.0
2007-04-23 08:48:00,1.00726,1.00751,1.00726,1.00742,50667634.0
2007-04-23 08:49:00,1.00742,1.00751,1.0074,1.0074,14933023.0
2007-04-23 08:50:00,1.00749,1.0076,1.00743,1.0075,10072805.0
2007-04-23 08:51:00,1.00758,1.00758,1.00728,1.00741,8557660.0
2007-04-23 08:52:00,1.00735,1.00735,1.00705,1.00705,8373106.0
2007-04-23 08:53:00,1.00703,1.00734,1.00703,1.00728,16386660.0
2007-04-23 08:54:00,1.00724,1.00737,1.00717,1.00732,25490573.0
2007-04-23 08:55:00,1.00734,1.00739,1.00725,1.00734,11786050.0
2007-04-23 08:56:00,1.00721,1.00726,1.00709,1.00712,4254397.0
2007-04-23 08:57:00,1.00713,1.00738,1.00713,1.00727,14280175.0
2007-04-23 08:58:00,1.00738,1.00738,1.00729,1.00737,10454623.0
2007-04-23 08:59:00,1.00723,1.00734,1.00721,1.00723,4160006.0
2007-04-23 09:00:00,1.00716,1.00716,1.00699,1.00699,12738254.0
2007-04-23 09:01:00,1.00712,1.00712,1.00694,1.00699,46661316.0
2007-04-23 09:02:00,1.00694,1.00699,1.00686,1.00686,10757243.0
2007-04-23 09:03:00,1.00684,1.00702,1.00684,1.00684,30876124.0
2007-04-23 09:04:00,1.00697,1.00702,1.00595,1.00702,22817878.0
2007-04-23 09:05:00,1.00699,1.007,1.00692,1.00696,3518545.0
2007-04-23 09:06:00,1.00692,1.00705,1.00681,1.00705,8272441.0
2007-04-23 09:07:00,1.00697,1.00709,1.00694,1.00709,5110902.0
2007-04-23 09:08:00,1.00693,1.00743,1.00689,1.00743,6966038.0
2007-04-23 09:09:00,1.00743,1.00743,1.00683,1.00685,3238688.0
2007-04-23 09:10:00,1.00691,1.00731,1.00691,1.0073,3297735.0
2007-04-23 09:11:00,1.00723,1.00738,1.00723,1.00727,9842618.0
2007-04-23 09:12:00,1.0073,1.00735,1.00712,1.00735,29093367.0
2007-04-23 09:13:00,1.00733,1.00751,1.00733,1.00737,24616435.0
2007-04-23 09:14:00,1.00732,1.00742,1.00731,1.00738,18524832.0
2007-04-23 09:15:00,1.00732,1.00741,1.00732,1.00733,6621526.0
2007-04-23 09:16:00,1.00725,1.00726,1.00712,1.00718,3511718.0
2007-04-23 09:17:00,1.00719,1.00729,1.00716,1.00729,39149500.0
2007-04-23 09:18:00,1.00719,1.00719,1.00709,1.00713,25615614.0
2007-04-23 09:19:00,1.00705,1.00712,1.00692,1.00699,45892071.0
2007-04-23 09:20:00,1.0071,1.00726,1.0071,1.00721,10528932.0
2007-04-23 09:21:00,1.00721,1.00721,1.00714,1.00714,6619633.0
2007-04-23 09:22:00,1.00714,1.00728,1.00713,1.00728,9034521.0
2007-04-23 09:23:00,1.00726,1.00726,1.00707,1.00724,15209865.0
2007-04-23 09:24:00,1.00719,1.00721,1.00703,1.00708,5868719.0
2007-04-23 09:25:00,1.00704,1.00706,1.00688,1.00695,5637295.0
2007-04-23 09:26:00,1.00693,1.00707,1.00677,1.00691,7069032.0
2007-04-23 09:27:00,1.00688,1.007,1.00683,1.0069,4701392.0
2007-04-23 09:28:00,1.00687,1.0069,1.00673,1.0069,16285338.0
2007-04-23 09:29:00,1.00686,1.00699,1.00595,1.00689,8885584.0
2007-04-23 09:30:00,1.00693,1.00706,1.00687,1.00687,7989798.0
2007-04-23 09:31:00,1.00687,1.00702,1.00682,1.00702,9562906.0
2007-04-23 09:32:00,1.00683,1.00705,1.00683,1.00705,9363680.0
2007-04-23 09:33:00,1.00712,1.00716,1.00612,1.00716,14490483.0
2007-04-23 09:34:00,1.00709,1.00709,1.00693,1.00704,20556421.0
2007-04-23 09:35:00,1.0071,1.0071,1.00692,1.00704,7457070.0
2007-04-23 09:36:00,1.00708,1.00711,1.00688,1.00701,7796973.0
2007-04-23 09:37:00,1.00695,1.00709,1.00695,1.00703,11567070.0
2007-04-23 09:38:00,1.00704,1.00721,1.00704,1.00718,15774062.0
2007-04-23 09:39:00,1.00704,1.00728,1.00676,1.00728,4045684.0
2007-04-23 09:40:00,1.0073,1.0074,1.00718,1.00718,4931335.0
2007-04-23 09:41:00,1.00731,1.00739,1.00723,1.00723,4960018.0
2007-04-23 09:42:00,1.00729,1.00738,1.00719,1.00738,9303853.0
2007-04-23 09:43:00,1.00717,1.00744,1.00717,1.00722,22271776.0
2007-04-23 09:44:00,1.00723,1.00744,1.00722,1.00744,27618779.0
2007-04-23 09:45:00,1.00733,1.00743,1.00727,1.00727,20187515.0
2007-04-23 09:46:00,1.00704,1.00729,1.00704,1.0072,8143530.0
2007-04-23 09:47:00,1.00725,1.00753,1.00724,1.00752,2848280.0
2007-04-23 09:48:00,1.00744,1.0077,1.00744,1.00755,6262170.0
2007-04-23 09:49:00,1.0075,1.0075,1.0074,1.00741,18344724.0
2007-04-23 09:50:00,1.00749,1.00754,1.00734,1.00746,24290660.0
2007-04-23 09:51:00,1.00747,1.00752,1.00734,1.00734,3060538.0
2007-04-23 09:52:00,1.0074,1.00744,1.00732,1.00743,15526142.0
2007-04-23 09:53:00,1.00744,1.00744,1.00721,1.00729,42449321.0
2007-04-23 09:54:00,1.00739,1.00749,1.00739,1.00744,4835071.0
2007-04-23 09:55:00,1.00739,1.00739,1.0072,1.00731,54101021.0
2007-04-23 09:56:00,1.00731,1.00739,1.00708,1.00739,3078346.0
2007-04-23 09:57:00,1.00743,1.00747,1.00731,1.00741,16756299.0
2007-04-23 09:58:00,1.00746,1.00763,1.00721,1.00763,24584341.0
2007-04-23 09:59:00,1.00763,1.00772,1.00749,1.00768,24354212.0
2007-04-23 10:00:00,1.00764,1.00764,1.00749,1.00758,40631015.0
2007-04-23 10:01:00,1.00752,1.00774,1.0075,1.00759,3996790.0
2007-04-23 10:02:00,1.0076,1.00765,1.00753,1.00753,11807680.0
2007-04-23 10:03:00,1.00744,1.00745,1.00725,1.00742,9597344.0
2007-04-23 10:04:00,1.00739,1.00742,1.00725,1.00737,11518621.0
2007-04-23 10:05:00,1.00743,1.0075,1.00742,1.00742,8288602.0
2007-04-23 10:06:00,1.00733,1.00749,1.00733,1.00747,16369749.0
2007-04-23 10:07:00,1.00753,1.00767,1.00745,1.00758,7965945.0
2007-04-23 10:08:00,1.00765,1.00765,1.00753,1.00753,2378809.0
2007-04-23 10:09:00,1.00757,1.00762,1.00743,1.00753,10071072.0
2007-04-23 10:10:00,1.00733,1.00733,1.00721,1.0073,4766475.0
2007-04-23 10:11:00,1.00727,1.00749,1.00646,1.0074,29032479.0
2007-04-23 10:12:00,1.00735,1.00741,1.00688,1.00695,27832557.0
2007-04-23 10:13:00,1.00699,1.00741,1.00698,1.00741,13525334.0
2007-04-23 10:14:00,1.00759,1.00773,1.00759,1.00772,7370560.0
2007-04-23 10:15:00,1.00773,1.0078,1.00766,1.00775,5604793.0
2007-04-23 10:16:00,1.00785,1.00787,1.0073,1.00775,28703236.0
2007-04-23 10:17:00,1.00768,1.00768,1.00725,1.00755,18746578.0
2007-04-23 10:18:00,1.00765,1.00769,1.00758,1.00769,18917951.0
2007-04-23 10:19:00,1.00769,1.0077,1.00762,1.00768,11845359.0
2007-04-23 10:20:00,1.00766,1.00767,1.00756,1.00756,8008863.0
2007-04-23 10:21:00,1.00751,1.00751,1.00722,1.00728,12941718.0
2007-04-23 10:22:00,1.007,1.00717,1.00687,1.00695,16981015.0
2007-04-23 10:23:00,1.00679,1.00679,1.00656,1.00659,8678281.0
2007-04-23 10:24:00,1.00653,1.00665,1.00647,1.00658,9097501.0
2007-04-23 10:25:00,1.00674,1.00675,1.00656,1.00656,31700562.0
2007-04-23 10:26:00,1.00653,1.00677,1.00638,1.00656,6926238.0
2007-04-23 10:27:00,1.00655,1.00657,1.00643,1.00653,13171026.0
2007-04-23 10:28:00,1.00646,1.00691,1.00638,1.00691,23921647.0
2007-04-23 10:29:00,1.007,1.00724,1.007,1.00704,3958836.0
2007-04-23 10:30:00,1.00671,1.00702,1.00671,1.00701,7352061.0
2007-04-23 10:31:00,1.00705,1.00721,1.00705,1.00711,12166380.0
2007-04-23 10:32:00,1.00713,1.0072,1.00701,1.00708,54383331.0
2007-04-23 10:33:00,1.0071,1.0071,1.00698,1.00698,20117418.0
2007-04-23 10:34:00,1.00702,1.00702,1.00628,1.00675,13206661.0
2007-04-23 10:35:00,1.00681,1.00681,1.00663,1.00673,28249896.0
2007-04-23 10:36:00,1.00649,1.00667,1.00649,1.00667,11324277.0
2007-04-23 10:37:00,1.00669,1.00694,1.00663,1.00694,8627498.0
2007-04-23 10:38:00,1.00703,1.00707,1.00696,1.00707,6383606.0
2007-04-23 10:39:00,1.007,1.00724,1.00617,1.0071,10071746.0
2007-04-23 10:40:00,1.00704,1.00704,1.00674,1.00689,36079884.0
2007-04-23 10:41:00,1.00693,1.00695,1.00679,1.00679,32010319.0
2007-04-23 10:42:00,1.00679,1.00692,1.00675,1.00683,30546196.0
2007-04-23 10:43:00,1.00692,1.00706,1.00679,1.00683,4897111.0
2007-04-23 10:44:00,1.0071,1.0071,1.00685,1.00695,1523876.0
2007-04-23 10:45:00,1.00697,1.00701,1.00675,1.00675,5423174.0
2007-04-23 10:46:00,1.00681,1.00703,1.00661,1.00702,25441344.0
2007-04-23 10:47:00,1.00702,1.0071,1.00677,1.00693,4533584.0
2007-04-23 10:48:00,1.007,1.00702,1.00687,1.00702,12113003.0
2007-04-23 10:49:00,1.00697,1.0071,1.00695,1.00703,6645771.0
2007-04-23 10:50:00,1.00703,1.00719,1.00703,1.00709,18455328.0
2007-04-23 10:51:00,1.00704,1.00704,1.00687,1.00693,28610190.0
2007-04-23 10:52:00,1.00696,1.00705,1.00684,1.00705,1508025.0
2007-04-23 10:53:00,1.00715,1.00719,1.007,1.00719,6047033.0
2007-04-23 10:54:00,1.0072,1.00728,1.00716,1.0072,11504049.0
2007-04-23 10:55:00,1.00719,1.00723,1.00711,1.00718,7278548.0
2007-04-23 10:56:00,1.00719,1.00719,1.00693,1.00715,8278678.0
2007-04-23 10:57:00,1.00701,1.00701,1.00676,1.0068,18196178.0
2007-04-23 10:58:00,1.00684,1.00731,1.00682,1.00731,21853068.0
2007-04-23 10:59:00,1.00733,1.00741,1.00728,1.00728,4537856.0
2007-04-23 11:00:00,1.00736,1.00736,1.00718,1.00718,3730674.0
2007-04-23 11:01:00,1.00715,1.00715,1.00698,1.00698,9491948.0
2007-04-23 11:02:00,1.00708,1.00709,1.00696,1.00707,5449729.0
2007-04-23 11:03:00,1.00705,1.00706,1.00644,1.00656,1722654.0
2007-04-23 11:04:00,1.00652,1.00704,1.00652,1.00704,4701399.0
2007-04-23 11:05:00,1.0071,1.00755,1.0071,1.00755,15090862.0
2007-04-23 11:06:00,1.00747,1.00767,1.00747,1.00759,4319272.0
2007-04-23 11:07:00,1.00755,1.00756,1.00734,1.00747,9544848.0
2007-04-23 11:08:00,1.00755,1.00756,1.00748,1.00748,11662847.0
2007-04-23 11:09:00,1.00751,1.00763,1.00746,1.00763,14864374.0
2007-04-23 11:10:00,1.00761,1.00762,1.00752,1.00752,2782287.0
2007-04-23 11:11:00,1.00741,1.0075,1.00684,1.00724,34259444.0
2007-04-23 11:12:00,1.00696,1.00739,1.00696,1.00726,5203393.0
2007-04-23 11:13:00,1.0073,1.00757,1.00693,1.0074,17751536.0
2007-04-23 11:14:00,1.00726,1.00735,1.00723,1.00731,7554909.0
2007-04-23 11:15:00,1.00727,1.00727,1.00707,1.00707,8855407.0
2007-04-23 11:16:00,1.00684,1.00708,1.00681,1.00708,14696711.0
2007-04-23 11:17:00,1.00708,1.00719,1.00707,1.00709,12613604.0
2007-04-23 11:18:00,1.00711,1.00723,1.00709,1.00723,38602419.0
2007-04-23 11:19:00,1.00711,1.00711,1.00685,1.00685,52036311.0
2007-04-23 11:20:00,1.00688,1.00689,1.00587,1.00674,86930131.0
2007-04-23 11:21:00,1.00673,1.00686,1.00577,1.00686,6556953.0
2007-04-23 11:22:00,1.00691,1.00708,1.00689,1.00708,17697846.0
2007-04-23 11:23:00,1.00708,1.0071,1.00696,1.00696,86155479.0
2007-04-23 11:24:00,1.00682,1.00682,1.0065,1.0068,28727032.0
2007-04-23 11:25:00,1.00689,1.007,1.00684,1.00684,7437963.0
2007-04-23 11:26:00,1.0069,1.00699,1.00688,1.00699,39527683.0
2007-04-23 11:27:00,1.00692,1.00692,1.00675,1.00675,27781690.0
2007-04-23 11:28:00,1.00675,1.00702,1.00674,1.00702,80411945.0
2007-04-23 11:29:00,1.00709,1.00717,1.00701,1.00717,48193116.0
2007-04-23 11:30:00,1.00723,1.00731,1.00721,1.00723,4483364.0
2007-04-23 11:31:00,1.0072,1.00737,1.0072,1.00732,4056917.0
2007-04-23 11:32:00,1.00739,1.0074,1.0073,1.00739,42572623.0
2007-04-23 11:33:00,1.00737,1.0074,1.00724,1.00724,12789598.0
2007-04-23 11:34:00,1.00732,1.0074,1.00721,1.00721,25910787.0
2007-04-23 11:35:00,1.00723,1.00737,1.00723,1.00737,5740707.0
2007-04-23 11:36:00,1.00726,1.00726,1.00706,1.00706,16168134.0
2007-04-23 11:37:00,1.00715,1.0072,1.007,1.007,26893382.0
2007-04-23 11:38:00,1.00699,1.00724,1.00699,1.00724,9154450.0
2007-04-23 11:39:00,1.00725,1.00737,1.00725,1.00726,12698581.0
2007-04-23 11:40:00,1.00734,1.00743,1.0073,1.00733,15761351.0
2007-04-23 11:41:00,1.00735,1.00743,1.00708,1.00735,11105448.0
2007-04-23 11:42:00,1.0073,1.00746,1.00729,1.00746,2157052.0
2007-04-23 11:43:00,1.00756,1.00769,1.00756,1.00769,2022238.0
2007-04-23 11:44:00,1.00769,1.00775,1.00761,1.00765,14255118.0
2007-04-23 11:45:00,1.00752,1.00769,1.00752,1.00757,3077108.0
2007-04-23 11:46:00,1.00759,1.00759,1.00749,1.00758,1226763.0
2007-04-23 11:47:00,1.00752,1.00757,1.00748,1.00752,40807303.0
2007-04-23 11:48:00,1.00751,1.00768,1.00704,1.00759,37638727.0
2007-04-23 11:49:00,1.00749,1.00749,1.00742,1.00743,31854822.0
2007-04-23 11:50:00,1.00746,1.00746,1.00725,1.00732,5728365.0
2007-04-23 11:51:00,1.00739,1.00746,1.00733,1.0074,16038272.0
2007-04-23 11:52:00,1.00752,1.00758,1.00662,1.00751,8168517.0
2007-04-23 11:53:00,1.00745,1.00759,1.00745,1.00752,3014432.0
2007-04-23 11:54:00,1.00751,1.00751,1.00723,1.00743,3112492.0
2007-04-23 11:55:00,1.00729,1.0075,1.00641,1.0075,5489814.0
2007-04-23 11:56:00,1.00749,1.00749,1.00718,1.00731,43014350.0
2007-04-23 11:57:00,1.00736,1.00751,1.00736,1.00751,2654997.0
2007-04-23 11:58:00,1.00748,1.00749,1.00731,1.00744,15012702.0
2007-04-23 11:59:00,1.0074,1.00747,1.00724,1.00741,26176362.0
2007-04-23 12:00:00,1.00749,1.00749,1.00726,1.00736,4427175.0
2007-04-23 12:01:00,1.00731,1.00731,1.00709,1.0071,14159138.0
2007-04-23 12:02:00,1.00706,1.00718,1.00663,1.00718,101594313.0
2007-04-23 12:03:00,1.00716,1.00718,1.00705,1.00709,16759520.0
2007-04-23 12:04:00,1.00708,1.00708,1.00693,1.00693,10921498.0
2007-04-23 12:05:00,1.00696,1.00704,1.00683,1.00704,40805673.0
2007-04-23 12:06:00,1.00689,1.00694,1.00681,1.00694,6083812.0
2007-04-23 12:07:00,1.00687,1.00691,1.00663,1.00674,11619084.0
2007-04-23 12:08:00,1.00682,1.00698,1.00682,1.00693,6650558.0
2007-04-23 12:09:00,1.00701,1.00704,1.00689,1.00693,16868101.0
2007-04-23 12:10:00,1.00689,1.00707,1.0068,1.00707,25170971.0
2007-04-23 12:11:00,1.00709,1.00709,1.00692,1.00709,3890572.0
2007-04-23 12:12:00,1.00698,1.00727,1.00698,1.00727,7364327.0
2007-04-23 12:13:00,1.00721,1.00721,1.0071,1.0071,23709724.0
2007-04-23 12:14:00,1.00707,1.00707,1.00694,1.00697,37651406.0
2007-04-23 12:15:00,1.00694,1.00694,1.00684,1.00686,2204052.0
2007-04-23 12:16:00,1.00662,1.00679,1.00662,1.00678,7581468.0
2007-04-23 12:17:00,1.00687,1.00698,1.00645,1.00698,10995220.0
2007-04-23 12:18:00,1.00678,1.00685,1.00674,1.00682,68064252.0
2007-04-23 12:19:00,1.00684,1.00694,1.00598,1.0069,6326631.0
2007-04-23 12:20:00,1.00689,1.00698,1.00684,1.00692,2835839.0
2007-04-23 12:21:00,1.00682,1.00692,1.00674,1.00692,1936141.0
2007-04-23 12:22:00,1.00698,1.00698,1.00685,1.00696,23140391.0
2007-04-23 12:23:00,1.00694,1.00707,1.00694,1.00704,5632522.0
2007-04-23 12:24:00,1.00704,1.00712,1.00695,1.00695,4549696.0
2007-04-23 12:25:00,1.00701,1.00709,1.00678,1.00709,39061441.0
2007-04-23 12:26:00,1.00712,1.00712,1.00698,1.00698,2614350.0
2007-04-23 12:27:00,1.00697,1.00711,1.00677,1.00711,10222154.0
2007-04-23 12:28:00,1.00709,1.00735,1.00709,1.00728,6461428.0
2007-04-23 12:29:00,1.00735,1.00743,1.00722,1.00743,3689530.0
2007-04-23 12:30:00,1.00735,1.00746,1.00735,1.00746,18622667.0
2007-04-23 12:31:00,1.00745,1.00746,1.00717,1.0074,10768333.0
2007-04-23 12:32:00,1.00752,1.00759,1.00749,1.00753,15029551.0
2007-04-23 12:33:00,1.0075,1.0075,1.00739,1.00739,6404057.0
2007-04-23 12:34:00,1.00742,1.00747,1.00735,1.00747,28721788.0
2007-04-23 12:35:00,1.0075,1.0075,1.00738,1.00743,6448718.0
2007-04-23 12:36:00,1.00741,1.00754,1.00741,1.0075,3566153.0
2007-04-23 12:37:00,1.00752,1.00762,1.00748,1.00748,3339853.0
2007-04-23 12:38:00,1.00756,1.00756,1.00745,1.00745,55971135.0
2007-04-23 12:39:00,1.0074,1.00753,1.00732,1.00753,38446764.0
2007-04-23 12:40:00,1.0077,1.00794,1.00766,1.00794,70706705.0
2007-04-23 12:41:00,1.0079,1.00803,1.0079,1.00792,13210943.0
2007-04-23 12:42:00,1.00787,1.00793,1.00778,1.00784,3004552.0
2007-04-23 12:43:00,1.00787,1.00795,1.00787,1.00788,1022715.0
2007-04-23 12:44:00,1.00784,1.00786,1.00766,1.00786,17555760.0
2007-04-23 12:45:00,1.00772,1.00798,1.00768,1.00785,12244902.0
2007-04-23 12:46:00,1.00773,1.00784,1.00768,1.00784,7408721.0
2007-04-23 12:47:00,1.00782,1.00789,1.00773,1.00789,57532934.0
2007-04-23 12:48:00,1.00789,1.00806,1.00789,1.00806,4787646.0
2007-04-23 12:49:00,1.00811,1.00815,1.00798,1.00807,44054426.0
2007-04-23 12:50:00,1.00808,1.00813,1.00788,1.00788,15104234.0
2007-04-23 12:51:00,1.00798,1.00809,1.00798,1.00805,18647324.0
2007-04-23 12:52:00,1.00793,1.00808,1.00774,1.00795,15010899.0
2007-04-23 12:53:00,1.00796,1.00799,1.00786,1.00789,13200307.0
2007-04-23 12:54:00,1.00798,1.00801,1.00786,1.00801,58290040.0
2007-04-23 12:55:00,1.008,1.00829,1.008,1.00829,27890959.0
2007-04-23 12:56:00,1.00836,1.00848,1.0083,1.00846,3049502.0
2007-04-23 12:57:00,1.00839,1.00871,1.00839,1.00871,3137109.0
2007-04-23 12:58:00,1.0087,1.00887,1.0086,1.0087,5164437.0
2007-04-23 12:59:00,1.00883,1.00887,1.00836,1.0088,18235955.0
2007-04-23 13:00:00,1.00877,1.0089,1.00873,1.00883,7277546.0
2007-04-23 13:01:00,1.00877,1.0088,1.00782,1.00782,17955186.0
2007-04-23 13:02:00,1.00843,1.00852,1.00828,1.00852,18728168.0
2007-04-23 13:03:00,1.00849,1.00852,1.00841,1.00843,11831053.0
2007-04-23 13:04:00,1.00839,1.00849,1.00834,1.00849,13943499.0
2007-04-23 13:05:00,1.00851,1.00851,1.0084,1.00842,19161539.0
2007-04-23 13:06:00,1.00851,1.00855,1.00845,1.0085,4075140.0
2007-04-23 13:07:00,1.00857,1.00872,1.00856,1.00872,8647019.0
2007-04-23 13:08:00,1.00876,1.00884,1.00868,1.00874,19094659.0
2007-04-23 13:09:00,1.0087,1.00878,1.0087,1.00872,11096700.0
2007-04-23 13:10:00,1.00881,1.00882,1.00872,1.00872,48726254.0
2007-04-23 13:11:00,1.00876,1.00898,1.00876,1.00898,5778906.0
2007-04-23 13:12:00,1.00906,1.00913,1.00892,1.00892,12577408.0
2007-04-23 13:13:00,1.00903,1.00908,1.00895,1.00895,3802583.0
2007-04-23 13:14:00,1.00904,1.00909,1.00878,1.00888,11864338.0
2007-04-23 13:15:00,1.00881,1.00881,1.00868,1.00873,9799644.0
2007-04-23 13:16:00,1.00879,1.00887,1.00865,1.00881,5800113.0
2007-04-23 13:17:00,1.00876,1.00878,1.00865,1.00873,7526641.0
2007-04-23 13:18:00,1.00869,1.00874,1.00857,1.00874,8598265.0
2007-04-23 13:19:00,1.00874,1.00883,1.0087,1.0087,25565180.0
2007-04-23 13:20:00,1.00863,1.0088,1.00863,1.00866,22957409.0
2007-04-23 13:21:00,1.00867,1.00873,1.00857,1.00872,682885.0
2007-04-23 13:22:00,1.00871,1.00888,1.0086,1.00876,547639.0
2007-04-23 13:23:00,1.00867,1.00867,1.00838,1.00838,5491031.0
2007-04-23 13:24:00,1.00863,1.00863,1.00847,1.00858,4295288.0
2007-04-23 13:25:00,1.0086,1.00862,1.0085,1.00852,17268646.0
2007-04-23 13:26:00,1.00844,1.00848,1.00834,1.00846,1891171.0
2007-04-23 13:27:00,1.0082,1.00834,1.00812,1.00834,900779.0
2007-04-23 13:28:00,1.00834,1.0084,1.00813,1.00818,7732809.0
2007-04-23 13:29:00,1.00829,1.00858,1.00829,1.00858,4936517.0
2007-04-23 13:30:00,1.00855,1.00866,1.00849,1.00851,30233141.0
2007-04-23 13:31:00,1.00853,1.00864,1.00831,1.00864,1684522.0
2007-04-23 13:32:00,1.00835,1.00881,1.00835,1.00879,11923989.0
2007-04-23 13:33:00,1.00887,1.00897,1.00886,1.00893,10601145.0
2007-04-23 13:34:00,1.00896,1.00899,1.0088,1.00882,44066096.0
2007-04-23 13:35:00,1.00873,1.00891,1.00873,1.00877,15887142.0
2007-04-23 13:36:00,1.00882,1.00895,1.00791,1.00865,13282823.0
2007-04-23 13:37:00,1.00886,1.00886,1.00847,1.00847,29861323.0
2007-04-23 13:38:00,1.00857,1.00874,1.00847,1.00847,6534527.0
2007-04-23 13:39:00,1.00872,1.00872,1.00843,1.00867,1618146.0
2007-04-23 13:40:00,1.00862,1.00892,1.00855,1.00892,8909600.0
2007-04-23 13:41:00,1.00904,1.0094,1.00904,1.0094,2659724.0
2007-04-23 13:42:00,1.00947,1.00947,1.0092,1.00933,18796882.0
2007-04-23 13:43:00,1.00924,1.00931,1.00907,1.0091,4272317.0
2007-04-23 13:44:00,1.0092,1.00927,1.00912,1.00912,7983012.0
2007-04-23 13:45:00,1.00913,1.00913,1.00897,1.00907,6835278.0
2007-04-23 13:46:00,1.00909,1.00924,1.00909,1.00924,3714513.0
2007-04-23 13:47:00,1.00933,1.00941,1.00923,1.00929,6868849.0
2007-04-23 13:48:00,1.00831,1.00934,1.00831,1.00922,28224073.0
2007-04-23 13:49:00,1.00919,1.00919,1.00895,1.00895,3458878.0
2007-04-23 13:50:00,1.009,1.00903,1.00801,1.00888,14147571.0
2007-04-23 13:51:00,1.00897,1.00901,1.00884,1.00901,28984442.0
2007-04-23 13:52:00,1.00903,1.00903,1.00863,1.00869,14296992.0
2007-04-23 13:53:00,1.00865,1.00879,1.00865,1.00866,23807653.0
2007-04-23 13:54:00,1.00869,1.0087,1.00855,1.0087,14224588.0
2007-04-23 13:55:00,1.00874,1.00882,1.0087,1.00875,43636098.0
2007-04-23 13:56:00,1.00862,1.00862,1.00828,1.00828,6229408.0
2007-04-23 13:57:00,1.00851,1.00852,1.00827,1.00832,3673371.0
2007-04-23 13:58:00,1.0084,1.00855,1.00837,1.00855,969431.0
2007-04-23 13:59:00,1.00853,1.00855,1.00834,1.00834,1991001.0
2007-04-23 14:00:00,1.00823,1.00823,1.008,1.0081,5474561.0
2007-04-23 14:01:00,1.00833,1.0084,1.00827,1.00838,15098426.0
2007-04-23 14:02:00,1.00834,1.00834,1.00819,1.00833,63347896.0
2007-04-23 14:03:00,1.00825,1.00841,1.00825,1.00836,29182277.0
2007-04-23 14:04:00,1.00833,1.00838,1.00793,1.00793,6790349.0
2007-04-23 14:05:00,1.00782,1.00845,1.00782,1.00843,9857604.0
2007-04-23 14:06:00,1.00844,1.00844,1.0082,1.00827,21198745.0
2007-04-23 14:07:00,1.00827,1.00827,1.00813,1.00825,1866520.0
2007-04-23 14:08:00,1.00818,1.00828,1.00818,1.00819,5633685.0
2007-04-23 14:09:00,1.00818,1.00847,1.00818,1.00847,9271396.0
2007-04-23 14:10:00,1.0085,1.00853,1.0084,1.0084,2628492.0
2007-04-23 14:11:00,1.00837,1.00841,1.00771,1.00826,1924410.0
2007-04-23 14:12:00,1.00825,1.00825,1.00792,1.00816,20877203.0
2007-04-23 14:13:00,1.00826,1.00826,1.00803,1.00807,9477254.0
2007-04-23 14:14:00,1.00816,1.00824,1.00814,1.00824,5158628.0
2007-04-23 14:15:00,1.00809,1.00838,1.00809,1.00825,5563326.0
2007-04-23 14:16:00,1.00829,1.00845,1.00826,1.00842,38182172.0
2007-04-23 14:17:00,1.00842,1.00842,1.00819,1.00819,12461489.0
2007-04-23 14:18:00,1.00806,1.00828,1.00806,1.00828,6985728.0
2007-04-23 14:19:00,1.00835,1.00854,1.00835,1.00852,9599688.0
2007-04-23 14:20:00,1.00864,1.00868,1.00857,1.00862,3920400.0
2007-04-23 14:21:00,1.00862,1.00872,1.00813,1.00872,16302546.0
2007-04-23 14:22:00,1.00875,1.00892,1.00872,1.00892,9314922.0
2007-04-23 14:23:00,1.00894,1.00894,1.00881,1.00887,4764011.0
2007-04-23 14:24:00,1.00861,1.00889,1.00861,1.00888,14376063.0
2007-04-23 14:25:00,1.00894,1.009,1.00886,1.00898,14307216.0
2007-04-23 14:26:00,1.00891,1.00911,1.00891,1.00911,10796115.0
2007-04-23 14:27:00,1.00921,1.00933,1.0092,1.00926,9974357.0
2007-04-23 14:28:00,1.00918,1.00927,1.00907,1.00927,36971073.0
2007-04-23 14:29:00,1.00926,1.00942,1.00918,1.00918,48574460.0
2007-04-23 14:30:00,1.00909,1.00909,1.00878,1.00882,2068779.0
2007-04-23 14:31:00,1.00886,1.00895,1.0078,1.00864,28083387.0
2007-04-23 14:32:00,1.00872,1.00882,1.00863,1.00863,55925335.0
2007-04-23 14:33:00,1.00877,1.00881,1.00864,1.00881,89563667.0
2007-04-23 14:34:00,1.00881,1.00889,1.00875,1.00875,16833974.0
2007-04-23 14:35:00,1.0088,1.0088,1.00861,1.00866,2402985.0
2007-04-23 14:36:00,1.00862,1.00862,1.00838,1.00861,10774336.0
2007-04-23 14:37:00,1.0086,1.0088,1.0086,1.00869,9239996.0
2007-04-23 14:38:00,1.0087,1.00894,1.00858,1.00894,11555823.0
2007-04-23 14:39:00,1.00901,1.00901,1.00884,1.00884,9704861.0
2007-04-23 14:40:00,1.0087,1.00874,1.00848,1.00848,28403603.0
2007-04-23 14:41:00,1.0086,1.0086,1.00841,1.0085,18576018.0
2007-04-23 14:42:00,1.00848,1.00848,1.00836,1.00837,8344640.0
2007-04-23 14:43:00,1.00822,1.0084,1.0082,1.0084,4244040.0
2007-04-23 14:44:00,1.00844,1.00857,1.00844,1.00848,17463478.0
2007-04-23 14:45:00,1.00849,1.00862,1.00836,1.00862,22378223.0
2007-04-23 14:46:00,1.00854,1.00856,1.00804,1.00845,5433796.0
2007-04-23 14:47:00,1.00839,1.00851,1.00821,1.00851,7097179.0
2007-04-23 14:48:00,1.00843,1.00865,1.00843,1.00865,7553717.0
2007-04-23 14:49:00,1.00854,1.00862,1.0085,1.0085,2903286.0
2007-04-23 14:50:00,1.0085,1.0085,1.00831,1.00847,47247501.0
2007-04-23 14:51:00,1.00848,1.00848,1.00817,1.00845,49157494.0
2007-04-23 14:52:00,1.00846,1.00851,1.00835,1.00851,49181717.0
2007-04-23 14:53:00,1.00852,1.0086,1.00845,1.00856,34492020.0
2007-04-23 14:54:00,1.00856,1.00856,1.00833,1.00849,5801762.0
2007-04-23 14:55:00,1.00839,1.00856,1.00839,1.00848,4723473.0
2007-04-23 14:56:00,1.00862,1.00862,1.0084,1.00854,56722094.0
2007-04-23 14:57:00,1.00862,1.00873,1.00855,1.00862,23237397.0
2007-04-23 14:58:00,1.00842,1.00857,1.00819,1.00819,14162892.0
2007-04-23 14:59:00,1.00847,1.00847,1.00814,1.00827,27266805.0
2007-04-23 15:00:00,1.00815,1.00815,1.00748,1.00811,24788375.0
2007-04-23 15:01:00,1.00824,1.00839,1.00818,1.00839,7450933.0
2007-04-23 15:02:00,1.00849,1.00857,1.00845,1.0085,41692539.0
2007-04-23 15:03:00,1.00835,1.00842,1.00832,1.00842,22376943.0
2007-04-23 15:04:00,1.00829,1.00841,1.00829,1.00838,6256676.0
2007-04-23 15:05:00,1.00838,1.00848,1.00835,1.00844,4316514.0
2007-04-23 15:06:00,1.00843,1.00859,1.00839,1.00845,16537142.0
2007-04-23 15:07:00,1.0085,1.00869,1.0085,1.00867,1724533.0
2007-04-23 15:08:00,1.0086,1.00874,1.00856,1.00868,4719752.0
2007-04-23 15:09:00,1.0086,1.00871,1.00855,1.0086,6430138.0
2007-04-23 15:10:00,1.00848,1.0085,1.0083,1.00841,11485982.0
2007-04-23 15:11:00,1.0084,1.00849,1.0084,1.00847,5311795.0
2007-04-23 15:12:00,1.00846,1.00864,1.00846,1.00864,22555159.0
2007-04-23 15:13:00,1.00859,1.0087,1.00856,1.00859,4254510.0
2007-04-23 15:14:00,1.00859,1.0087,1.00858,1.00869,27144757.0
2007-04-23 15:15:00,1.00772,1.00858,1.00772,1.00837,23507849.0
2007-04-23 15:16:00,1.00837,1.00884,1.00837,1.00884,26971170.0
2007-04-23 15:17:00,1.00879,1.0089,1.00864,1.00888,16577804.0
2007-04-23 15:18:00,1.0088,1.00893,1.00865,1.00892,14200819.0
2007-04-23 15:19:00,1.0089,1.0089,1.00859,1.00877,27862393.0
2007-04-23 15:20:00,1.00869,1.00889,1.00869,1.00875,24574108.0
2007-04-23 15:21:00,1.00868,1.00868,1.0083,1.00847,38824402.0
2007-04-23 15:22:00,1.00856,1.00871,1.00856,1.00868,8090575.0
2007-04-23 15:23:00,1.00872,1.0088,1.00857,1.00867,3205202.0
2007-04-23 15:24:00,1.00849,1.00865,1.00849,1.00865,3127743.0
2007-04-23 15:25:00,1.00868,1.00872,1.00865,1.00865,17355091.0
2007-04-23 15:26:00,1.00871,1.00879,1.00869,1.00876,4653663.0
2007-04-23 15:27:00,1.00881,1.00881,1.0087,1.0087,5761760.0
2007-04-23 15:28:00,1.00877,1.00877,1.00865,1.0087,6947617.0
2007-04-23 15:29:00,1.00871,1.00883,1.00859,1.00865,5676641.0
2007-04-23 15:30:00,1.00871,1.00885,1.00855,1.0086,3518270.0
2007-04-23 15:31:00,1.00866,1.00889,1.0086,1.00889,11755954.0
2007-04-23 15:32:00,1.0089,1.00894,1.00881,1.00894,8303616.0
2007-04-23 15:33:00,1.00883,1.00883,1.0087,1.00872,25275116.0
2007-04-23 15:34:00,1.00875,1.00876,1.00866,1.00876,5282830.0
2007-04-23 15:35:00,1.00862,1.00884,1.00862,1.00863,12505645.0
2007-04-23 15:36:00,1.00872,1.00872,1.00849,1.00849,3519733.0
2007-04-23 15:37:00,1.00862,1.00864,1.00847,1.00858,5197910.0
2007-04-23 15:38:00,1.00858,1.00862,1.00845,1.00854,12106321.0
2007-04-23 15:39:00,1.00855,1.00863,1.00849,1.00863,2376971.0
2007-04-23 15:40:00,1.00858,1.00868,1.00848,1.00848,10384679.0
2007-04-23 15:41:00,1.00846,1.00846,1.00822,1.00822,3613163.0
2007-04-23 15:42:00,1.00817,1.00826,1.00813,1.00826,9961207.0
2007-04-23 15:43:00,1.00817,1.00817,1.00794,1.00816,5741353.0
2007-04-23 15:44:00,1.00817,1.00843,1.00817,1.00843,13427933.0
2007-04-23 15:45:00,1.00843,1.00843,1.0083,1.0084,3464910.0
2007-04-23 15:46:00,1.00838,1.00847,1.0083,1.00847,10225864.0
2007-04-23 15:47:00,1.00848,1.00861,1.00848,1.0085,13493003.0
2007-04-23 15:48:00,1.00861,1.00861,1.0084,1.00856,4835819.0
2007-04-23 15:49:00,1.00843,1.00853,1.00833,1.00846,10485171.0
2007-04-23 15:50:00,1.00849,1.00858,1.00849,1.00853,46408721.0
2007-04-23 15:51:00,1.00858,1.00858,1.00829,1.00839,13152722.0
2007-04-23 15:52:00,1.00862,1.00871,1.0086,1.00869,24173960.0
2007-04-23 15:53:00,1.00868,1.00868,1.00844,1.00844,23068949.0
2007-04-23 15:54:00,1.00829,1.00841,1.00814,1.00841,12648836.0
2007-04-23 15:55:00,1.00839,1.00847,1.00819,1.0083,12361143.0
2007-04-23 15:56:00,1.00832,1.0084,1.0083,1.00837,62154404.0
2007-04-23 15:57:00,1.00828,1.00831,1.00825,1.00825,4511068.0
2007-04-23 15:58:00,1.00795,1.00827,1.00795,1.00827,17506370.0
2007-04-23 15:59:00,1.00828,1.00845,1.00828,1.00838,24885921.0
2007-04-23 16:00:00,1.00835,1.00849,1.00835,1.00844,10504078.0
2007-04-23 16:01:00,1.00852,1.00856,1.00843,1.00843,13214816.0
2007-04-23 16:02:00,1.00834,1.00834,1.00809,1.00831,9817159.0
2007-04-23 16:03:00,1.00745,1.00858,1.00739,1.00832,5260968.0
2007-04-23 16:04:00,1.00814,1.00814,1.00792,1.00813,2790770.0
2007-04-23 16:05:00,1.00808,1.0086,1.00808,1.00848,86656770.0
2007-04-23 16:06:00,1.00829,1.0084,1.00829,1.0084,72830414.0
2007-04-23 16:07:00,1.00849,1.00862,1.00847,1.00853,7132118.0
2007-04-23 16:08:00,1.00861,1.00869,1.00765,1.00864,6029757.0
2007-04-23 16:09:00,1.00854,1.00871,1.00846,1.00871,9755334.0
2007-04-23 16:10:00,1.00876,1.00917,1.00876,1.00917,11927892.0
2007-04-23 16:11:00,1.00925,1.0093,1.00918,1.0093,5797155.0
2007-04-23 16:12:00,1.00925,1.00925,1.00913,1.00919,5968949.0
2007-04-23 16:13:00,1.00918,1.00923,1.00911,1.00921,7410447.0
2007-04-23 16:14:00,1.00863,1.00932,1.00863,1.0093,16456724.0
2007-04-23 16:15:00,1.00925,1.00937,1.0091,1.0091,5519877.0
2007-04-23 16:16:00,1.00908,1.00908,1.00888,1.00892,2212091.0
2007-04-23 16:17:00,1.00891,1.00895,1.00888,1.00888,7289964.0
2007-04-23 16:18:00,1.00893,1.00899,1.00876,1.00876,45589780.0
2007-04-23 16:19:00,1.00782,1.00931,1.00782,1.0093,74915569.0
2007-04-23 16:20:00,1.0092,1.0092,1.0085,1.0085,4670330.0
2007-04-23 16:21:00,1.00851,1.00851,1.00831,1.00831,5123193.0
2007-04-23 16:22:00,1.00838,1.00839,1.00805,1.00826,10159529.0
2007-04-23 16:23:00,1.00821,1.00843,1.00821,1.00831,29388549.0
2007-04-23 16:24:00,1.0084,1.00841,1.00832,1.0084,4845562.0
2007-04-23 16:25:00,1.00848,1.00856,1.00833,1.00833,25241279.0
2007-04-23 16:26:00,1.00842,1.00842,1.0082,1.00839,13204189.0
2007-04-23 16:27:00,1.00825,1.00825,1.00798,1.008,28753050.0
2007-04-23 16:28:00,1.00809,1.00817,1.00801,1.00801,2700324.0
2007-04-23 16:29:00,1.008,1.00809,1.00786,1.00809,1982756.0
2007-04-23 16:30:00,1.00808,1.0083,1.00808,1.00821,8629967.0
2007-04-23 16:31:00,1.00814,1.00814,1.00783,1.00783,11450051.0
2007-04-23 16:32:00,1.00804,1.0081,1.00793,1.0081,25075465.0
2007-04-23 16:33:00,1.00794,1.00794,1.00779,1.00779,24460137.0
2007-04-23 16:34:00,1.00776,1.00792,1.00765,1.00786,19116070.0
2007-04-23 16:35:00,1.00782,1.00782,1.00699,1.00777,6851556.0
2007-04-23 16:36:00,1.00775,1.00776,1.00762,1.00774,2911415.0
2007-04-23 16:37:00,1.00771,1.00783,1.00764,1.00783,3297938.0
2007-04-23 16:38:00,1.00772,1.00792,1.00772,1.00772,10767972.0
2007-04-23 16:39:00,1.00777,1.00783,1.0068,1.00782,23730262.0
2007-04-23 16:40:00,1.00781,1.00795,1.00771,1.00795,20684244.0
2007-04-23 16:41:00,1.00799,1.00826,1.00799,1.00824,9741826.0
2007-04-23 16:42:00,1.00823,1.00837,1.00811,1.0082,9003024.0
2007-04-23 16:43:00,1.00816,1.00816,1.00801,1.00809,3912885.0
2007-04-23 16:44:00,1.00795,1.00816,1.00795,1.00807,16293816.0
2007-04-23 16:45:00,1.0081,1.0081,1.00802,1.00806,39074189.0
2007-04-23 16:46:00,1.00804,1.00805,1.00794,1.008,10918288.0
2007-04-23 16:47:00,1.00794,1.00794,1.00777,1.00782,14388916.0
2007-04-23 16:48:00,1.00785,1.00785,1.00743,1.00756,59785866.0
2007-04-23 16:49:00,1.00753,1.00782,1.00753,1.00778,38828366.0
2007-04-23 16:50:00,1.00761,1.0078,1.00761,1.00773,14383743.0
2007-04-23 16:51:00,1.00781,1.00794,1.00781,1.00793,30336302.0
2007-04-23 16:52:00,1.00793,1.00801,1.00786,1.00799,6379084.0
2007-04-23 16:53:00,1.00807,1.00817,1.00806,1.00811,20068546.0
2007-04-23 16:54:00,1.00801,1.0082,1.00801,1.0082,19626560.0
2007-04-23 16:55:00,1.0082,1.00832,1.00816,1.00832,8652269.0
2007-04-23 16:56:00,1.00837,1.00842,1.00833,1.0084,6838351.0
2007-04-23 16:57:00,1.0084,1.00841,1.0083,1.00841,13980577.0
2007-04-23 16:58:00,1.00834,1.00855,1.00829,1.00855,6581011.0
2007-04-23 16:59:00,1.00865,1.00865,1.00844,1.0085,3887893.0
2007-04-23 17:00:00,1.00858,1.00858,1.00816,1.00821,32872961.0
2007-04-23 17:01:00,1.00827,1.0083,1.00814,1.00824,5332313.0
2007-04-23 17:02:00,1.00827,1.00827,1.00801,1.00801,73848265.0
2007-04-23 17:03:00,1.00796,1.00796,1.00781,1.00781,8236759.0
2007-04-23 17:04:00,1.00766,1.00767,1.00752,1.00752,7627607.0
2007-04-23 17:05:00,1.00759,1.00764,1.00752,1.00761,8120948.0
2007-04-23 17:06:00,1.00761,1.00772,1.00761,1.00769,26809283.0
2007-04-23 17:07:00,1.00769,1.00769,1.00747,1.00747,1276736.0
2007-04-23 17:08:00,1.00754,1.00754,1.00735,1.00741,6799552.0
2007-04-23 17:09:00,1.00749,1.0075,1.00737,1.0075,13295196.0
2007-04-23 17:10:00,1.00756,1.00758,1.0074,1.00758,10917289.0
2007-04-23 17:11:00,1.00757,1.00757,1.00731,1.00731,36927181.0
2007-04-23 17:12:00,1.00748,1.00752,1.00739,1.00743,5505897.0
2007-04-23 17:13:00,1.00758,1.00772,1.00757,1.00766,16636830.0
2007-04-23 17:14:00,1.00762,1.00762,1.00739,1.00761,4702046.0
2007-04-23 17:15:00,1.00769,1.00774,1.00761,1.00774,7946932.0
2007-04-23 17:16:00,1.00775,1.00806,1.00775,1.00806,15132898.0
2007-04-23 17:17:00,1.008,1.00803,1.00788,1.00788,3230397.0
2007-04-23 17:18:00,1.00783,1.00783,1.00677,1.00773,48280473.0
2007-04-23 17:19:00,1.00771,1.0078,1.00769,1.0078,9434866.0
2007-04-23 17:20:00,1.00785,1.00785,1.00768,1.00773,29073297.0
2007-04-23 17:21:00,1.00779,1.008,1.00775,1.008,12291892.0
2007-04-23 17:22:00,1.00792,1.00816,1.00792,1.00816,3275163.0
2007-04-23 17:23:00,1.00828,1.00866,1.00828,1.00854,7399785.0
2007-04-23 17:24:00,1.00851,1.00864,1.00845,1.00845,7000864.0
2007-04-23 17:25:00,1.00836,1.00836,1.00814,1.00816,9474218.0
2007-04-23 17:26:00,1.0082,1.0082,1.00793,1.00793,23689499.0
2007-04-23 17:27:00,1.00796,1.00807,1.00796,1.00802,57537125.0
2007-04-23 17:28:00,1.00797,1.00815,1.00779,1.00815,12446878.0
2007-04-23 17:29:00,1.00814,1.00814,1.00799,1.00809,4616690.0
2007-04-23 17:30:00,1.00813,1.0082,1.00792,1.00792,6274233.0
2007-04-23 17:31:00,1.00806,1.00806,1.00781,1.00786,5444313.0
2007-04-23 17:32:00,1.00797,1.0081,1.00782,1.00807,53791514.0
2007-04-23 17:33:00,1.008,1.008,1.0077,1.0077,5477552.0
2007-04-23 17:34:00,1.00763,1.00778,1.00731,1.00735,30736103.0
2007-04-23 17:35:00,1.00741,1.00754,1.0074,1.00752,10923968.0
2007-04-23 17:36:00,1.00753,1.00763,1.00753,1.00756,3183273.0
2007-04-23 17:37:00,1.00778,1.0079,1.00778,1.00785,19235173.0
2007-04-23 17:38:00,1.00782,1.00795,1.00741,1.00792,76065241.0
2007-04-23 17:39:00,1.00805,1.00823,1.008,1.00819,13534735.0
2007-04-23 17:40:00,1.0082,1.00838,1.0082,1.00821,6177550.0
2007-04-23 17:41:00,1.00827,1.00836,1.0081,1.00819,15160131.0
2007-04-23 17:42:00,1.00809,1.00814,1.00788,1.00788,5063291.0
2007-04-23 17:43:00,1.008,1.00805,1.00792,1.00799,10586102.0
2007-04-23 17:44:00,1.00805,1.00826,1.00793,1.00793,6430653.0
2007-04-23 17:45:00,1.00808,1.00829,1.00807,1.00807,4946660.0
2007-04-23 17:46:00,1.00821,1.00825,1.00816,1.00816,23879889.0
2007-04-23 17:47:00,1.00808,1.00814,1.00782,1.008,19258610.0
2007-04-23 17:48:00,1.00799,1.00809,1.00791,1.00792,8961408.0
2007-04-23 17:49:00,1.00791,1.00794,1.00781,1.00783,33034060.0
2007-04-23 17:50:00,1.00775,1.00775,1.00754,1.00755,15565821.0
2007-04-23 17:51:00,1.00763,1.00763,1.0073,1.0073,10644360.0
2007-04-23 17:52:00,1.00745,1.00757,1.00743,1.00757,24734171.0
2007-04-23 17:53:00,1.00764,1.00768,1.00739,1.00739,6608993.0
2007-04-23 17:54:00,1.00764,1.00764,1.00733,1.00745,8085215.0
2007-04-23 17:55:00,1.00751,1.00783,1.00751,1.00783,2662730.0
2007-04-23 17:56:00,1.00786,1.00788,1.00762,1.00762,2646115.0
2007-04-23 17:57:00,1.00758,1.00758,1.00754,1.00756,2705772.0
2007-04-23 17:58:00,1.00757,1.00766,1.00721,1.00766,7019796.0
2007-04-23 17:59:00,1.00766,1.00766,1.00743,1.00743,58959487.0
2007-04-23 18:00:00,1.00762,1.00774,1.00744,1.00774,6255482.0
2007-04-23 18:01:00,1.00772,1.00788,1.00772,1.00783,27556148.0
2007-04-23 18:02:00,1.00785,1.00792,1.0077,1.0077,22949324.0
2007-04-23 18:03:00,1.00776,1.00776,1.00759,1.00763,773739.0
2007-04-23 18:04:00,1.00763,1.00763,1.00751,1.00754,6839318.0
2007-04-23 18:05:00,1.00743,1.00747,1.00727,1.00747,7665259.0
2007-04-23 18:06:00,1.00742,1.00754,1.00741,1.00741,7300505.0
2007-04-23 18:07:00,1.00726,1.00739,1.00726,1.00726,37182856.0
2007-04-23 18:08:00,1.00741,1.00754,1.00731,1.00754,7298212.0
2007-04-23 18:09:00,1.00752,1.00772,1.00752,1.00772,14613594.0
2007-04-23 18:10:00,1.00775,1.00793,1.00769,1.00793,4546764.0
2007-04-23 18:11:00,1.00785,1.00785,1.00771,1.00776,50645496.0
2007-04-23 18:12:00,1.00764,1.00768,1.0074,1.0074,4969777.0
2007-04-23 18:13:00,1.00746,1.00747,1.00733,1.00739,14431828.0
2007-04-23 18:14:00,1.0074,1.00741,1.00721,1.00738,15296436.0
2007-04-23 18:15:00,1.00733,1.00747,1.00721,1.00723,5799276.0
2007-04-23 18:16:00,1.00729,1.00735,1.00728,1.0073,3961155.0
2007-04-23 18:17:00,1.00721,1.00728,1.0071,1.00724,5180022.0
2007-04-23 18:18:00,1.00716,1.00735,1.00716,1.00726,21845210.0
2007-04-23 18:19:00,1.0073,1.00741,1.00726,1.00736,18516178.0
2007-04-23 18:20:00,1.00741,1.00741,1.00726,1.00726,6094732.0
2007-04-23 18:21:00,1.00717,1.00722,1.007,1.00722,5835965.0
2007-04-23 18:22:00,1.0072,1.00736,1.0072,1.00724,16606245.0
2007-04-23 18:23:00,1.00703,1.00746,1.00703,1.00746,93036244.0
2007-04-23 18:24:00,1.00748,1.00766,1.00748,1.0076,34089139.0
2007-04-23 18:25:00,1.00774,1.00783,1.00763,1.00783,2430049.0
2007-04-23 18:26:00,1.00778,1.00786,1.00768,1.00768,9810886.0
2007-04-23 18:27:00,1.00753,1.00774,1.00736,1.00774,22343593.0
2007-04-23 18:28:00,1.00774,1.00791,1.00774,1.00791,7944361.0
2007-04-23 18:29:00,1.00788,1.00797,1.00788,1.00789,5196357.0
2007-04-23 18:30:00,1.00799,1.00799,1.00692,1.00778,7056401.0
2007-04-23 18:31:00,1.00776,1.00776,1.00732,1.00732,10084111.0
2007-04-23 18:32:00,1.00732,1.00783,1.00727,1.00768,12441663.0
2007-04-23 18:33:00,1.0078,1.0078,1.00762,1.00772,9603112.0
2007-04-23 18:34:00,1.00763,1.00763,1.00745,1.00748,17317067.0
2007-04-23 18:35:00,1.00756,1.00779,1.00756,1.00779,6644059.0
2007-04-23 18:36:00,1.00772,1.00772,1.00748,1.0076,4833934.0
2007-04-23 18:37:00,1.00753,1.00753,1.00734,1.00745,4323887.0
2007-04-23 18:38:00,1.00751,1.00756,1.00737,1.0075,26777348.0
2007-04-23 18:39:00,1.0075,1.00756,1.00725,1.00743,7698817.0
2007-04-23 18:40:00,1.00734,1.00751,1.00733,1.00751,7107418.0
2007-04-23 18:41:00,1.00752,1.00763,1.00748,1.00761,2290511.0
2007-04-23 18:42:00,1.00751,1.00755,1.00744,1.00746,6757210.0
2007-04-23 18:43:00,1.00741,1.00755,1.00737,1.00755,13163200.0
2007-04-23 18:44:00,1.00752,1.00761,1.00733,1.0075,83958283.0
2007-04-23 18:45:00,1.00758,1.00793,1.00703,1.00703,3727311.0
2007-04-23 18:46:00,1.00767,1.00767,1.00741,1.00758,7336682.0
2007-04-23 18:47:00,1.00746,1.0075,1.00737,1.00738,2521764.0
2007-04-23 18:48:00,1.00734,1.00734,1.00626,1.00711,7943804.0
2007-04-23 18:49:00,1.00695,1.00703,1.00673,1.00701,58768065.0
2007-04-23 18:50:00,1.00699,1.00699,1.00685,1.00692,33156453.0
2007-04-23 18:51:00,1.00692,1.00692,1.00645,1.00645,37795355.0
2007-04-23 18:52:00,1.00657,1.00671,1.00654,1.00671,15343997.0
2007-04-23 18:53:00,1.00666,1.00676,1.00649,1.00665,62741910.0
2007-04-23 18:54:00,1.00672,1.00672,1.00662,1.00667,5186631.0
2007-04-23 18:55:00,1.00669,1.00669,1.00641,1.00653,3546352.0
2007-04-23 18:56:00,1.0064,1.00649,1.00633,1.00636,16786448.0
2007-04-23 18:57:00,1.00637,1.00637,1.00617,1.00617,42052655.0
2007-04-23 18:58:00,1.00523,1.0063,1.00523,1.0063,10360145.0
2007-04-23 18:59:00,1.00614,1.0063,1.00614,1.00629,12521141.0
2007-04-23 19:00:00,1.0063,1.00643,1.00612,1.00641,54587177.0
2007-04-23 19:01:00,1.00643,1.0065,1.00628,1.0065,14532785.0
2007-04-23 19:02:00,1.00643,1.00662,1.00643,1.00644,8373096.0
2007-04-23 19:03:00,1.00666,1.00668,1.00656,1.00658,22128776.0
2007-04-23 19:04:00,1.00649,1.00653,1.00624,1.0065,2706014.0
2007-04-23 19:05:00,1.00647,1.00647,1.00616,1.00616,7825871.0
2007-04-23 19:06:00,1.00644,1.00651,1.00613,1.00613,11310114.0
2007-04-23 19:07:00,1.00609,1.00612,1.0058,1.0058,8014288.0
2007-04-23 19:08:00,1.00598,1.00606,1.00579,1.00579,14225026.0
2007-04-23 19:09:00,1.00596,1.00596,1.00576,1.0058,5351351.0
2007-04-23 19:10:00,1.0058,1.0058,1.00548,1.00569,27805353.0
2007-04-23 19:11:00,1.00571,1.00571,1.00561,1.00568,6768383.0
2007-04-23 19:12:00,1.00565,1.00569,1.00558,1.00565,8911717.0
2007-04-23 19:13:00,1.00553,1.00563,1.00539,1.00552,2114552.0
2007-04-23 19:14:00,1.00562,1.0057,1.00552,1.00552,41671796.0
2007-04-23 19:15:00,1.00545,1.00545,1.00491,1.00519,21634398.0
2007-04-23 19:16:00,1.00533,1.00558,1.00533,1.00558,3878643.0
2007-04-23 19:17:00,1.00556,1.00556,1.00528,1.00549,27806912.0
2007-04-23 19:18:00,1.00555,1.00563,1.00544,1.00544,8968090.0
2007-04-23 19:19:00,1.0057,1.00575,1.00559,1.00564,12636845.0
2007-04-23 19:20:00,1.00568,1.00568,1.00557,1.00567,7072389.0
2007-04-23 19:21:00,1.00571,1.00574,1.0055,1.0055,7275747.0
2007-04-23 19:22:00,1.0055,1.00561,1.00537,1.00556,13696286.0
2007-04-23 19:23:00,1.0056,1.00565,1.0055,1.0055,19704615.0
2007-04-23 19:24:00,1.00537,1.00557,1.00433,1.00557,15251342.0
2007-04-23 19:25:00,1.00562,1.00577,1.00561,1.0057,3749684.0
2007-04-23 19:26:00,1.00576,1.00587,1.00576,1.00576,39265690.0
2007-04-23 19:27:00,1.00584,1.0059,1.0058,1.0058,12881975.0
2007-04-23 19:28:00,1.00589,1.00601,1.00571,1.00601,16440282.0
2007-04-23 19:29:00,1.00611,1.00622,1.006,1.00602,15516794.0
2007-04-23 19:30:00,1.0062,1.00622,1.00612,1.00616,37758905.0
2007-04-23 19:31:00,1.0061,1.0061,1.00569,1.00569,70090977.0
2007-04-23 19:32:00,1.0058,1.00602,1.0058,1.00598,11332906.0
2007-04-23 19:33:00,1.00605,1.00615,1.00605,1.00614,11525857.0
2007-04-23 19:34:00,1.00601,1.00607,1.00587,1.00601,11912447.0
2007-04-23 19:35:00,1.00593,1.00594,1.00568,1.00582,67338339.0
2007-04-23 19:36:00,1.00579,1.00595,1.00572,1.00595,1955941.0
2007-04-23 19:37:00,1.00603,1.00621,1.00594,1.00621,1869203.0
2007-04-23 19:38:00,1.00631,1.00632,1.00606,1.00626,8197541.0
2007-04-23 19:39:00,1.0062,1.00623,1.00604,1.00615,8946900.0
2007-04-23 19:40:00,1.00603,1.00603,1.00581,1.00596,11715367.0
2007-04-23 19:42:00,1.00599,1.00599,1.00574,1.00592,7106159.0
2007-04-23 19:43:00,1.00589,1.00599,1.00578,1.00597,23239132.0
2007-04-23 19:44:00,1.00589,1.00602,1.00589,1.006,3440988.0
2007-04-23 19:45:00,1.00614,1.00614,1.00591,1.00606,3970651.0
2007-04-23 19:46:00,1.00613,1.0062,1.00603,1.00603,3357171.0
2007-04-23 19:47:00,1.00611,1.00611,1.00592,1.00592,21644227.0
2007-04-23 19:48:00,1.00597,1.00597,1.00578,1.00591,12674580.0
2007-04-23 19:49:00,1.00575,1.00591,1.00573,1.00573,7048987.0
2007-04-23 19:50:00,1.00569,1.00573,1.00559,1.00573,21555222.0
2007-04-23 19:51:00,1.00562,1.00565,1.00509,1.00527,14670370.0
2007-04-23 19:52:00,1.00529,1.00579,1.00529,1.00579,4360415.0
2007-04-23 19:53:00,1.0058,1.00586,1.00574,1.00575,41151815.0
2007-04-23 19:54:00,1.0057,1.00573,1.0055,1.0055,7352484.0
2007-04-23 19:55:00,1.00546,1.00551,1.0052,1.00551,37498957.0
2007-04-23 19:56:00,1.0056,1.0056,1.0054,1.00543,20057033.0
2007-04-23 19:57:00,1.00542,1.00543,1.0052,1.00536,6142389.0
2007-04-23 19:58:00,1.00543,1.00558,1.00543,1.00548,5969221.0
2007-04-23 19:59:00,1.00538,1.00559,1.00538,1.00553,41092428.0
2007-04-23 20:00:00,1.00559,1.00559,1.00512,1.00512,10601340.0
2007-04-23 20:01:00,1.00512,1.00565,1.00511,1.00565,15289372.0
2007-04-23 20:02:00,1.0056,1.00565,1.00549,1.0055,2320839.0
2007-04-23 20:03:00,1.00551,1.00559,1.00551,1.00551,23166805.0
2007-04-23 20:04:00,1.00543,1.00567,1.00543,1.00549,11980857.0
2007-04-23 20:05:00,1.00556,1.00556,1.0054,1.00551,13548685.0
2007-04-23 20:06:00,1.00552,1.00559,1.00552,1.00559,31723837.0
2007-04-23 20:07:00,1.00555,1.00555,1.00541,1.00547,5975626.0
2007-04-23 20:08:00,1.00553,1.00555,1.00543,1.00543,8893979.0
2007-04-23 20:09:00,1.00559,1.00571,1.00541,1.00546,15889023.0
2007-04-23 20:10:00,1.00545,1.00548,1.00532,1.00532,35071129.0
2007-04-23 20:11:00,1.00539,1.00559,1.00539,1.00559,10936429.0
2007-04-23 20:12:00,1.0056,1.00572,1.00547,1.0056,7272178.0
2007-04-23 20:13:00,1.00559,1.00561,1.00543,1.00552,28830280.0
2007-04-23 20:14:00,1.00548,1.00551,1.00536,1.00543,36392644.0
2007-04-23 20:15:00,1.00563,1.00572,1.00549,1.00549,1625442.0
2007-04-23 20:16:00,1.00549,1.00562,1.00537,1.00557,74902791.0
2007-04-23 20:17:00,1.0057,1.0057,1.00554,1.00554,10428606.0
2007-04-23 20:18:00,1.0057,1.00572,1.00544,1.00544,15811760.0
2007-04-23 20:19:00,1.00534,1.00551,1.00534,1.00549,4851242.0
2007-04-23 20:20:00,1.00548,1.00549,1.00526,1.00547,28160116.0
2007-04-23 20:21:00,1.00527,1.00551,1.00439,1.00528,76492731.0
2007-04-23 20:22:00,1.00526,1.00547,1.00526,1.00547,17940583.0
2007-04-23 20:23:00,1.00553,1.00561,1.00545,1.00558,4330858.0
2007-04-23 20:24:00,1.00555,1.00555,1.00522,1.00545,42981478.0
2007-04-23 20:25:00,1.00558,1.00575,1.00553,1.00573,21605763.0
2007-04-23 20:26:00,1.00577,1.00584,1.00563,1.00584,23527597.0
2007-04-23 20:27:00,1.00581,1.00581,1.00473,1.00567,10688294.0
2007-04-23 20:28:00,1.00568,1.00571,1.00562,1.00563,5612034.0
2007-04-23 20:29:00,1.00548,1.00558,1.00548,1.00552,9795940.0
2007-04-23 20:30:00,1.00546,1.0057,1.00546,1.00551,31662949.0
2007-04-23 20:31:00,1.00568,1.00568,1.00553,1.00562,19983412.0
2007-04-23 20:32:00,1.00569,1.00582,1.00569,1.00579,23152762.0
2007-04-23 20:33:00,1.00573,1.00583,1.00474,1.00571,61282512.0
2007-04-23 20:34:00,1.00564,1.00576,1.00544,1.00576,3985209.0
2007-04-23 20:35:00,1.00584,1.00586,1.00577,1.00583,9926934.0
2007-04-23 20:36:00,1.00588,1.00594,1.00577,1.00594,26215066.0
2007-04-23 20:37:00,1.00578,1.00578,1.00548,1.00573,40766208.0
2007-04-23 20:38:00,1.00489,1.00588,1.00489,1.00588,34660871.0
2007-04-23 20:39:00,1.00607,1.00612,1.00602,1.00612,10524153.0
2007-04-23 20:40:00,1.00614,1.00615,1.00586,1.00586,4661374.0
2007-04-23 20:41:00,1.00592,1.00592,1.00572,1.0059,13701527.0
2007-04-23 20:42:00,1.00588,1.00596,1.00568,1.00596,9787142.0
2007-04-23 20:43:00,1.00597,1.00597,1.00577,1.00585,12727406.0
2007-04-23 20:44:00,1.00577,1.00589,1.00577,1.00587,5866975.0
2007-04-23 20:45:00,1.00579,1.00591,1.0056,1.00591,22659516.0
2007-04-23 20:46:00,1.00589,1.006,1.00589,1.00594,6677665.0
2007-04-23 20:47:00,1.00595,1.00598,1.00592,1.00594,4732724.0
2007-04-23 20:48:00,1.00592,1.00609,1.00589,1.00609,15843016.0
2007-04-23 20:49:00,1.00609,1.00609,1.00584,1.006,14483954.0
2007-04-23 20:50:00,1.00542,1.00594,1.00542,1.00587,34059919.0
2007-04-23 20:51:00,1.00582,1.00582,1.00561,1.0058,10553119.0
2007-04-23 20:52:00,1.00593,1.00603,1.00582,1.00583,40547335.0
2007-04-23 20:53:00,1.00582,1.00582,1.00543,1.00543,4002800.0
2007-04-23 20:54:00,1.00563,1.00587,1.00477,1.00578,4735339.0
2007-04-23 20:55:00,1.00576,1.006,1.00572,1.006,10669366.0
2007-04-23 20:56:00,1.00604,1.00608,1.00597,1.00597,37712113.0
2007-04-23 20:57:00,1.00587,1.00587,1.00559,1.00582,16485167.0
2007-04-23 20:58:00,1.00602,1.00614,1.00602,1.00614,13683404.0
2007-04-23 20:59:00,1.00616,1.00624,1.00605,1.00624,8833989.0
2007-04-23 21:00:00,1.00631,1.00631,1.00614,1.00631,27810012.0
2007-04-23 21:01:00,1.00637,1.00646,1.00626,1.00646,12276892.0
2007-04-23 21:02:00,1.00642,1.00645,1.00553,1.00645,19480325.0
2007-04-23 21:03:00,1.00633,1.00642,1.00633,1.00636,68832171.0
2007-04-23 21:04:00,1.00635,1.00641,1.00626,1.00641,24653304.0
2007-04-23 21:05:00,1.0063,1.0065,1.0063,1.00637,5557486.0
2007-04-23 21:06:00,1.00634,1.00635,1.00634,1.00635,5038566.0
2007-04-23 21:07:00,1.00638,1.00644,1.00626,1.00637,15678258.0
2007-04-23 21:08:00,1.00639,1.00645,1.0063,1.00645,6481361.0
2007-04-23 21:09:00,1.00644,1.00653,1.00644,1.00645,14691079.0
2007-04-23 21:10:00,1.00649,1.0066,1.00633,1.0066,5604878.0
2007-04-23 21:11:00,1.00659,1.00659,1.00614,1.00634,27284427.0
2007-04-23 21:12:00,1.00625,1.00646,1.00603,1.00646,17746709.0
2007-04-23 21:13:00,1.0065,1.00655,1.00645,1.00645,1861759.0
2007-04-23 21:14:00,1.00653,1.00669,1.00648,1.00669,60823590.0
2007-04-23 21:15:00,1.00679,1.00688,1.00671,1.00671,5873900.0
2007-04-23 21:16:00,1.00674,1.00674,1.00657,1.00668,41588953.0
2007-04-23 21:17:00,1.00658,1.00678,1.00658,1.00669,6287644.0
2007-04-23 21:18:00,1.00669,1.00675,1.00666,1.0067,5736837.0
2007-04-23 21:19:00,1.00664,1.00665,1.00664,1.00665,1102672.0
2007-04-23 21:20:00,1.00672,1.00672,1.0065,1.0065,6433921.0
2007-04-23 21:21:00,1.0065,1.00651,1.0063,1.00642,16557644.0
2007-04-23 21:22:00,1.0063,1.00642,1.0062,1.00628,14922392.0
2007-04-23 21:23:00,1.00624,1.00646,1.0062,1.00646,9097809.0
2007-04-23 21:24:00,1.00647,1.00649,1.0063,1.00635,7934602.0
2007-04-23 21:25:00,1.00636,1.0064,1.00582,1.0064,38100439.0
2007-04-23 21:26:00,1.00634,1.00641,1.00626,1.00626,6633726.0
2007-04-23 21:27:00,1.00613,1.00622,1.00609,1.00622,5661804.0
2007-04-23 21:28:00,1.00627,1.00644,1.00615,1.00632,17056498.0
2007-04-23 21:29:00,1.00628,1.00628,1.00603,1.00622,3189325.0
2007-04-23 21:30:00,1.00632,1.00641,1.00618,1.00624,8375343.0
2007-04-23 21:31:00,1.00624,1.00637,1.00624,1.00637,21896836.0
2007-04-23 21:32:00,1.00642,1.0065,1.00628,1.00628,28232477.0
2007-04-23 21:33:00,1.00642,1.00642,1.00626,1.00632,11237080.0
2007-04-23 21:34:00,1.00618,1.00632,1.00618,1.00621,3763018.0
2007-04-23 21:35:00,1.00616,1.00617,1.00608,1.00616,11937039.0
2007-04-23 21:36:00,1.00609,1.00609,1.00564,1.00564,33014323.0
2007-04-23 21:37:00,1.0055,1.00556,1.00543,1.00553,18507493.0
2007-04-23 21:38:00,1.00568,1.00581,1.00558,1.00581,25282517.0
2007-04-23 21:39:00,1.00595,1.00625,1.00595,1.00625,16866402.0
2007-04-23 21:40:00,1.0062,1.00627,1.00619,1.00623,3865668.0
2007-04-23 21:41:00,1.0063,1.00633,1.00583,1.00633,9090219.0
2007-04-23 21:42:00,1.00625,1.00625,1.00589,1.00624,14662673.0
2007-04-23 21:43:00,1.00624,1.00624,1.00599,1.00618,12282361.0
2007-04-23 21:44:00,1.00623,1.00625,1.00619,1.00623,7617739.0
2007-04-23 21:45:00,1.00614,1.00614,1.00577,1.00597,11863397.0
2007-04-23 21:47:00,1.00613,1.00622,1.0059,1.00622,16124085.0
2007-04-23 21:48:00,1.00613,1.0064,1.00613,1.0064,18055573.0
2007-04-23 21:49:00,1.00649,1.00649,1.00636,1.0064,11754814.0
2007-04-23 21:50:00,1.00646,1.00646,1.00631,1.00631,22940649.0
2007-04-23 21:51:00,1.0063,1.00637,1.0062,1.00637,9758091.0
2007-04-23 21:52:00,1.00649,1.00661,1.00647,1.00647,52518569.0
2007-04-23 21:53:00,1.00658,1.00658,1.0064,1.00644,4909685.0
2007-04-23 21:54:00,1.00637,1.00639,1.00622,1.00637,16286011.0
2007-04-23 21:55:00,1.00652,1.00677,1.00652,1.00672,4035599.0
2007-04-23 21:56:00,1.0067,1.0068,1.00669,1.00669,9647549.0
2007-04-23 21:57:00,1.00679,1.00687,1.00582,1.00669,3417898.0
2007-04-23 21:58:00,1.00679,1.00687,1.00668,1.00668,2458605.0
2007-04-23 21:59:00,1.00655,1.00655,1.0063,1.00643,16090115.0
2007-04-23 22:00:00,1.0066,1.00672,1.0066,1.00671,452613.0
2007-04-23 22:01:00,1.0068,1.0068,1.00651,1.0067,17464296.0
2007-04-23 22:02:00,1.00675,1.0069,1.00675,1.0069,21836174.0
2007-04-23 22:03:00,1.00683,1.00687,1.0065,1.00652,6334050.0
2007-04-23 22:04:00,1.00656,1.00709,1.00648,1.00709,19734070.0
2007-04-23 22:05:00,1.00702,1.00709,1.00702,1.00709,4651073.0
2007-04-23 22:06:00,1.0071,1.00713,1.00601,1.00689,26225954.0
2007-04-23 22:07:00,1.00682,1.00682,1.00645,1.00652,5368215.0
2007-04-23 22:08:00,1.00634,1.00712,1.00614,1.0071,21468342.0
2007-04-23 22:09:00,1.00699,1.00699,1.0066,1.00675,6110678.0
2007-04-23 22:10:00,1.00676,1.00677,1.00654,1.00654,9077496.0
2007-04-23 22:11:00,1.00662,1.00663,1.00636,1.00651,17253934.0
2007-04-23 22:12:00,1.00644,1.00644,1.00625,1.00635,6170698.0
2007-04-23 22:13:00,1.00629,1.00629,1.00617,1.00623,2737090.0
2007-04-23 22:14:00,1.00622,1.00638,1.00607,1.00607,26799035.0
2007-04-23 22:15:00,1.00625,1.00625,1.00602,1.00604,20183410.0
2007-04-23 22:16:00,1.00601,1.00613,1.00601,1.00606,8310386.0
2007-04-23 22:17:00,1.00604,1.00608,1.00593,1.00603,21370222.0
2007-04-23 22:18:00,1.006,1.00607,1.00589,1.00595,1923831.0
2007-04-23 22:19:00,1.00621,1.00639,1.00621,1.00639,28957738.0
2007-04-23 22:20:00,1.00637,1.00641,1.00628,1.00631,13409959.0
2007-04-23 22:21:00,1.00641,1.00645,1.00623,1.00637,35694758.0
2007-04-23 22:22:00,1.00625,1.00644,1.00625,1.00635,6402036.0
2007-04-23 22:23:00,1.00626,1.00626,1.00559,1.00559,10884466.0
2007-04-23 22:24:00,1.00589,1.00625,1.00589,1.00624,8375174.0
2007-04-23 22:25:00,1.00632,1.00634,1.00632,1.00634,4675607.0
2007-04-23 22:26:00,1.00627,1.00627,1.00616,1.00619,4391304.0
2007-04-23 22:27:00,1.00607,1.00607,1.00564,1.00565,38675296.0
2007-04-23 22:28:00,1.00564,1.00574,1.00564,1.00574,12637140.0
2007-04-23 22:29:00,1.00569,1.00612,1.00463,1.00612,19950162.0
2007-04-23 22:30:00,1.00618,1.00618,1.00574,1.00574,9592921.0
2007-04-23 22:31:00,1.00582,1.00627,1.00582,1.00627,5267426.0
2007-04-23 22:32:00,1.00621,1.00621,1.00578,1.00584,64505283.0
2007-04-23 22:33:00,1.00572,1.00595,1.00566,1.00594,17462648.0
2007-04-23 22:34:00,1.00595,1.00616,1.00561,1.00616,8902319.0
2007-04-23 22:35:00,1.00624,1.00624,1.00605,1.0061,5789009.0
2007-04-23 22:36:00,1.00598,1.00615,1.00538,1.00611,16379529.0
2007-04-23 22:37:00,1.00616,1.0063,1.00615,1.0063,42874419.0
2007-04-23 22:38:00,1.00616,1.00645,1.00612,1.00645,8831042.0
2007-04-23 22:39:00,1.00635,1.00643,1.00564,1.00643,34796311.0
2007-04-23 22:40:00,1.00648,1.00654,1.00641,1.00642,30815896.0
2007-04-23 22:41:00,1.00632,1.00646,1.00629,1.00635,15569408.0
2007-04-23 22:42:00,1.00632,1.00647,1.00632,1.00645,31295921.0
2007-04-23 22:43:00,1.00642,1.00655,1.00641,1.00641,10712207.0
2007-04-23 22:44:00,1.00633,1.00643,1.006,1.00643,41201244.0
2007-04-23 22:45:00,1.00657,1.00657,1.00635,1.00646,62284677.0
2007-04-23 22:46:00,1.00643,1.00643,1.00622,1.00642,3266615.0
2007-04-23 22:47:00,1.00632,1.00632,1.00603,1.00616,4059721.0
2007-04-23 22:48:00,1.00618,1.00637,1.00618,1.00633,30793857.0
2007-04-23 22:49:00,1.00632,1.0064,1.00624,1.00631,21453077.0
2007-04-23 22:50:00,1.0063,1.00646,1.00618,1.00641,62382663.0
2007-04-23 22:51:00,1.00639,1.00639,1.00629,1.0063,41807825.0
2007-04-23 22:52:00,1.00629,1.0063,1.00617,1.00621,18811223.0
2007-04-23 22:53:00,1.0063,1.0063,1.00606,1.00606,4802928.0
2007-04-23 22:54:00,1.0059,1.0059,1.00556,1.00586,16803057.0
2007-04-23 22:55:00,1.00595,1.00604,1.00595,1.00604,14130548.0
2007-04-23 22:56:00,1.0061,1.00624,1.0061,1.00617,8343883.0
2007-04-23 22:57:00,1.0061,1.0062,1.00606,1.0062,21421389.0
2007-04-23 22:58:00,1.00617,1.00618,1.00604,1.0061,11394548.0
2007-04-23 22:59:00,1.00598,1.00605,1.00583,1.00605,32388036.0
2007-04-23 23:00:00,1.0059,1.00595,1.00579,1.00581,12598132.0
2007-04-23 23:01:00,1.00576,1.00578,1.00528,1.00538,20605458.0
2007-04-23 23:02:00,1.00533,1.00572,1.00533,1.0057,13991054.0
2007-04-23 23:03:00,1.0058,1.0058,1.00553,1.00575,15828863.0
2007-04-23 23:04:00,1.00574,1.00581,1.00574,1.0058,21016657.0
2007-04-23 23:05:00,1.00586,1.00586,1.00566,1.00582,28677397.0
2007-04-23 23:06:00,1.00579,1.00591,1.00572,1.00585,10808165.0
2007-04-23 23:07:00,1.00601,1.00617,1.00509,1.00609,7330486.0
2007-04-23 23:08:00,1.00615,1.00621,1.00615,1.00616,1421753.0
2007-04-23 23:09:00,1.00621,1.00631,1.00598,1.00623,8516152.0
2007-04-23 23:10:00,1.00631,1.0064,1.00591,1.0063,28758860.0
2007-04-23 23:11:00,1.00623,1.00625,1.0061,1.0061,11650981.0
2007-04-23 23:12:00,1.00614,1.0062,1.00614,1.00616,45846826.0
2007-04-23 23:13:00,1.00621,1.00632,1.00611,1.00622,17786470.0
2007-04-23 23:14:00,1.00621,1.00634,1.00615,1.00632,4817155.0
2007-04-23 23:15:00,1.00632,1.00638,1.0063,1.00633,27557488.0
2007-04-23 23:16:00,1.00629,1.00629,1.00575,1.0062,11467818.0
2007-04-23 23:17:00,1.00595,1.00625,1.00595,1.00622,1478115.0
2007-04-23 23:18:00,1.00631,1.00634,1.00582,1.0063,18944973.0
2007-04-23 23:19:00,1.00621,1.00636,1.00621,1.00636,8260182.0
2007-04-23 23:20:00,1.00619,1.00619,1.00591,1.00606,16556297.0
2007-04-23 23:21:00,1.00598,1.00598,1.00575,1.00598,14997099.0
2007-04-23 23:22:00,1.0061,1.00615,1.00606,1.00609,3454180.0
2007-04-23 23:23:00,1.00611,1.00628,1.00596,1.00628,7069434.0
2007-04-23 23:24:00,1.00622,1.00622,1.00592,1.00607,5890955.0
2007-04-23 23:25:00,1.00601,1.0061,1.00592,1.00592,3395689.0
2007-04-23 23:26:00,1.00592,1.00609,1.00585,1.00609,4665527.0
2007-04-23 23:27:00,1.00615,1.00628,1.00615,1.00628,17406257.0
2007-04-23 23:28:00,1.0063,1.00635,1.00627,1.00634,18937771.0
2007-04-23 23:29:00,1.00627,1.00627,1.00597,1.00597,16941454.0
2007-04-23 23:30:00,1.0058,1.0061,1.0058,1.00597,25906236.0
2007-04-23 23:31:00,1.00594,1.006,1.00591,1.006,16772414.0
2007-04-23 23:32:00,1.0059,1.00603,1.00589,1.00599,8301558.0
2007-04-23 23:33:00,1.00587,1.00587,1.00555,1.00575,4431672.0
2007-04-23 23:34:00,1.00588,1.00599,1.00578,1.00599,12403272.0
2007-04-23 23:35:00,1.00595,1.00595,1.00534,1.00571,39044692.0
2007-04-23 23:36:00,1.00573,1.00582,1.00547,1.00547,8731550.0
2007-04-23 23:37:00,1.00569,1.00577,1.00553,1.00553,16323313.0
2007-04-23 23:38:00,1.00539,1.00547,1.00509,1.00515,1416179.0
2007-04-23 23:39:00,1.00518,1.00568,1.00518,1.00568,5205850.0
2007-04-23 23:40:00,1.00571,1.0058,1.00549,1.0058,1921273.0
2007-04-23 23:41:00,1.00583,1.00589,1.00568,1.00576,4529959.0
2007-04-23 23:42:00,1.00588,1.00599,1.00588,1.00599,15105635.0
2007-04-23 23:43:00,1.00592,1.00594,1.00587,1.00587,7104902.0
2007-04-23 23:44:00,1.00597,1.00597,1.00582,1.00593,14071207.0
2007-04-23 23:45:00,1.00601,1.00601,1.00592,1.00593,9575162.0
2007-04-23 23:46:00,1.00591,1.00594,1.00565,1.00592,5288794.0
2007-04-23 23:47:00,1.00592,1.00592,1.00478,1.00566,3194793.0
2007-04-23 23:48:00,1.00566,1.00566,1.0055,1.0055,8862319.0
2007-04-23 23:49:00,1.00555,1.00563,1.00537,1.00537,10389245.0
2007-04-23 23:50:00,1.0053,1.0054,1.00523,1.00523,32996136.0
2007-04-23 23:51:00,1.00542,1.00594,1.00539,1.00594,48479652.0
2007-04-23 23:52:00,1.00594,1.00605,1.00578,1.00605,15837987.0
2007-04-23 23:53:00,1.00608,1.00612,1.006,1.00602,9580170.0
2007-04-23 23:54:00,1.00587,1.00593,1.00564,1.00586,4407758.0
2007-04-23 23:55:00,1.00553,1.00604,1.00553,1.00594,77921494.0
2007-04-23 23:56:00,1.00594,1.00603,1.0059,1.00599,24957576.0
2007-04-23 23:57:00,1.00608,1.00611,1.00596,1.00597,33157659.0
2007-04-23 23:58:00,1.00578,1.00584,1.00545,1.00568,10859276.0
2007-04-23 23:59:00,1.00576,1.00593,1.00574,1.00592,1256636.0
2007-04-24 00:00:00,1.00581,1.0062,1.00581,1.00616,8626081.0
2007-04-24 00:01:00,1.00613,1.00627,1.00613,1.00624,15523156.0
2007-04-24 00:02:00,1.0061,1.0061,1.00516,1.00592,3780251.0
2007-04-24 00:03:00,1.00594,1.00622,1.00594,1.00622,762500.0
2007-04-24 00:04:00,1.00623,1.00636,1.00623,1.00636,13098946.0
2007-04-24 00:05:00,1.00629,1.00629,1.00611,1.00623,3706311.0
2007-04-24 00:06:00,1.00609,1.00623,1.006,1.00622,3136659.0
2007-04-24 00:07:00,1.00623,1.00623,1.00606,1.00614,30620584.0
2007-04-24 00:08:00,1.00613,1.0062,1.00611,1.00618,18881828.0
2007-04-24 00:09:00,1.0063,1.00644,1.00622,1.00633,4516265.0
2007-04-24 00:10:00,1.00642,1.00642,1.00607,1.00627,6858942.0
2007-04-24 00:11:00,1.00643,1.00652,1.00623,1.00647,2242037.0
2007-04-24 00:12:00,1.00638,1.00638,1.0062,1.00631,6977242.0
2007-04-24 00:13:00,1.00629,1.00632,1.00627,1.00627,9299033.0
2007-04-24 00:14:00,1.00608,1.00618,1.00608,1.00612,12716536.0
2007-04-24 00:15:00,1.00591,1.00621,1.00591,1.00621,21708969.0
2007-04-24 00:16:00,1.00612,1.00614,1.0056,1.00606,13332498.0
2007-04-24 00:17:00,1.00614,1.00628,1.00614,1.00627,3905983.0
2007-04-24 00:18:00,1.00619,1.0063,1.00612,1.00623,4974693.0
2007-04-24 00:19:00,1.00625,1.00652,1.00625,1.00652,2579539.0
2007-04-24 00:20:00,1.00648,1.00651,1.00643,1.00651,5230173.0
2007-04-24 00:21:00,1.00645,1.00657,1.00645,1.00655,27999185.0
2007-04-24 00:22:00,1.00649,1.00649,1.00622,1.00638,6624017.0
2007-04-24 00:23:00,1.00644,1.00646,1.00638,1.00641,16765463.0
2007-04-24 00:24:00,1.00647,1.00654,1.00637,1.00638,10874658.0
2007-04-24 00:25:00,1.00646,1.00646,1.00627,1.00641,10722572.0
2007-04-24 00:26:00,1.00643,1.00643,1.00627,1.00627,25929213.0
2007-04-24 00:27:00,1.00617,1.00624,1.00609,1.00624,7958119.0
2007-04-24 00:28:00,1.00628,1.00632,1.0061,1.00623,8193725.0
2007-04-24 00:29:00,1.00621,1.00632,1.00619,1.00632,13439807.0
2007-04-24 00:30:00,1.00633,1.00633,1.00541,1.00611,29162968.0
2007-04-24 00:31:00,1.00611,1.00622,1.00583,1.00622,9682475.0
2007-04-24 00:32:00,1.00623,1.00631,1.00615,1.00615,6767000.0
2007-04-24 00:33:00,1.00615,1.00615,1.0059,1.0059,12443944.0
2007-04-24 00:34:00,1.00593,1.00624,1.00567,1.00599,57077115.0
2007-04-24 00:35:00,1.00598,1.00602,1.00592,1.00602,5195340.0
2007-04-24 00:36:00,1.00609,1.00627,1.00609,1.00627,29106534.0
2007-04-24 00:37:00,1.0063,1.00638,1.00619,1.00633,26711908.0
2007-04-24 00:38:00,1.00631,1.0064,1.00628,1.0064,9252906.0
2007-04-24 00:39:00,1.00639,1.00639,1.00631,1.00636,6624154.0
2007-04-24 00:40:00,1.00632,1.00632,1.00603,1.00603,10985785.0
2007-04-24 00:41:00,1.00631,1.00637,1.00618,1.00636,1530592.0
2007-04-24 00:42:00,1.00637,1.00647,1.00622,1.00647,5173158.0
2007-04-24 00:43:00,1.00654,1.00659,1.00629,1.00629,10477345.0
2007-04-24 00:44:00,1.00654,1.00667,1.00653,1.00655,3073497.0
2007-04-24 00:45:00,1.0066,1.00662,1.00636,1.00656,4186232.0
2007-04-24 00:46:00,1.00652,1.00658,1.0064,1.00658,9893777.0
2007-04-24 00:47:00,1.00659,1.00661,1.00653,1.00655,13324579.0
2007-04-24 00:48:00,1.00654,1.00661,1.00652,1.00652,4962380.0
2007-04-24 00:49:00,1.0065,1.0065,1.00636,1.00636,16288252.0
2007-04-24 00:50:00,1.00632,1.00643,1.00544,1.00643,10500472.0
2007-04-24 00:51:00,1.00655,1.00668,1.00655,1.00668,15098920.0
2007-04-24 00:52:00,1.00668,1.00695,1.00665,1.00695,4777648.0
2007-04-24 00:53:00,1.00686,1.00696,1.00684,1.00696,2316016.0
2007-04-24 00:54:00,1.0068,1.00709,1.00674,1.00674,38175187.0
2007-04-24 00:55:00,1.00684,1.00691,1.00684,1.00691,10417140.0
2007-04-24 00:56:00,1.00693,1.007,1.00684,1.007,15896232.0
2007-04-24 00:57:00,1.00706,1.00712,1.00699,1.00702,7898837.0
2007-04-24 00:58:00,1.00707,1.00707,1.00681,1.00693,11795044.0
2007-04-24 00:59:00,1.00693,1.00695,1.00669,1.00673,36237676.0
2007-04-24 01:00:00,1.00673,1.00673,1.00652,1.00652,5243631.0
2007-04-24 01:01:00,1.00643,1.00646,1.00629,1.00634,6224584.0
2007-04-24 01:02:00,1.00647,1.00664,1.00645,1.00664,18991131.0
2007-04-24 01:03:00,1.00668,1.00726,1.00666,1.00726,3100352.0
2007-04-24 01:04:00,1.00719,1.0073,1.00714,1.00714,10009307.0
2007-04-24 01:05:00,1.00702,1.00713,1.00689,1.00713,9385781.0
2007-04-24 01:06:00,1.00705,1.00705,1.00692,1.00693,3291088.0
2007-04-24 01:07:00,1.00685,1.00685,1.00663,1.00668,5549629.0
2007-04-24 01:08:00,1.00667,1.00668,1.00644,1.00668,6952498.0
2007-04-24 01:09:00,1.00669,1.00674,1.00663,1.00674,5177403.0
2007-04-24 01:10:00,1.00671,1.00673,1.00667,1.00667,31259015.0
2007-04-24 01:11:00,1.00659,1.00665,1.00646,1.0065,3381514.0
2007-04-24 01:12:00,1.00645,1.00665,1.00645,1.00649,14269321.0
2007-04-24 01:13:00,1.00661,1.0067,1.00609,1.00609,23089954.0
2007-04-24 01:14:00,1.00652,1.00652,1.00641,1.00645,5455381.0
2007-04-24 01:15:00,1.00642,1.00648,1.00642,1.00645,8884374.0
2007-04-24 01:16:00,1.0064,1.00658,1.0064,1.00658,12981731.0
2007-04-24 01:17:00,1.00649,1.00658,1.00638,1.00638,33280353.0
2007-04-24 01:18:00,1.00649,1.00663,1.00647,1.00663,19457897.0
2007-04-24 01:19:00,1.00651,1.00669,1.00646,1.00669,13011077.0
2007-04-24 01:20:00,1.00669,1.00669,1.00648,1.00648,8416211.0
2007-04-24 01:21:00,1.00646,1.00665,1.00646,1.00665,6647521.0
2007-04-24 01:22:00,1.00666,1.00681,1.0066,1.0067,21589415.0
2007-04-24 01:23:00,1.00668,1.00668,1.00639,1.00667,15265819.0
2007-04-24 01:24:00,1.00666,1.00666,1.00645,1.00647,16934310.0
2007-04-24 01:25:00,1.00655,1.00665,1.00645,1.00645,21667554.0
2007-04-24 01:26:00,1.00645,1.00645,1.00529,1.00638,24476611.0
2007-04-24 01:27:00,1.00636,1.00656,1.00629,1.00656,15343233.0
2007-04-24 01:28:00,1.00669,1.00675,1.00651,1.00652,11535376.0
2007-04-24 01:29:00,1.00651,1.00651,1.00555,1.00555,23280951.0
2007-04-24 01:30:00,1.00652,1.00666,1.00634,1.00666,8472742.0
2007-04-24 01:31:00,1.00661,1.00667,1.00657,1.00659,5886949.0
2007-04-24 01:32:00,1.00666,1.0067,1.00658,1.00658,4553173.0
2007-04-24 01:33:00,1.0068,1.00686,1.00675,1.00686,5182707.0
2007-04-24 01:34:00,1.0068,1.00681,1.00564,1.00681,28784675.0
2007-04-24 01:35:00,1.00674,1.00674,1.00648,1.0067,36224579.0
2007-04-24 01:36:00,1.0068,1.00681,1.00678,1.00679,33256590.0
2007-04-24 01:37:00,1.00671,1.00678,1.00666,1.00676,1463101.0
2007-04-24 01:38:00,1.00684,1.00702,1.00684,1.00699,16315077.0
2007-04-24 01:39:00,1.00704,1.00705,1.00688,1.00705,37605052.0
2007-04-24 01:40:00,1.00718,1.00719,1.00705,1.00717,2754840.0
2007-04-24 01:41:00,1.00729,1.00736,1.00703,1.00729,31519662.0
2007-04-24 01:42:00,1.00727,1.00727,1.00717,1.00717,13898530.0
2007-04-24 01:43:00,1.00716,1.00716,1.007,1.00706,40258360.0
2007-04-24 01:44:00,1.007,1.007,1.00677,1.0069,10722577.0
2007-04-24 01:45:00,1.00691,1.00693,1.00682,1.00682,1417239.0
2007-04-24 01:46:00,1.00678,1.0069,1.00678,1.0069,13044228.0
2007-04-24 01:47:00,1.00693,1.007,1.00687,1.00698,27270062.0
2007-04-24 01:48:00,1.0069,1.0069,1.00651,1.00689,10079141.0
2007-04-24 01:49:00,1.00692,1.00701,1.00691,1.00691,4763078.0
2007-04-24 01:50:00,1.00673,1.00683,1.00673,1.00681,8199704.0
2007-04-24 01:51:00,1.00673,1.00682,1.00664,1.00673,15206775.0
2007-04-24 01:52:00,1.00669,1.00669,1.00658,1.00659,11114542.0
2007-04-24 01:53:00,1.00656,1.00656,1.00641,1.00652,4169477.0
2007-04-24 01:54:00,1.00662,1.00674,1.00658,1.00674,11545053.0
2007-04-24 01:55:00,1.00675,1.0068,1.00668,1.0068,11641336.0
2007-04-24 01:56:00,1.00681,1.00681,1.00669,1.00669,3238499.0
2007-04-24 01:57:00,1.00659,1.00659,1.00634,1.00656,2466251.0
2007-04-24 01:58:00,1.00681,1.00697,1.00681,1.00694,10444761.0
2007-04-24 01:59:00,1.00685,1.00697,1.00682,1.00695,15175419.0
2007-04-24 02:00:00,1.00689,1.00716,1.00689,1.00701,14520541.0
2007-04-24 02:01:00,1.00708,1.00711,1.00697,1.00711,11267272.0
2007-04-24 02:02:00,1.00702,1.00721,1.00702,1.00721,2330392.0
2007-04-24 02:03:00,1.0072,1.00733,1.0072,1.00723,3555664.0
2007-04-24 02:04:00,1.00705,1.00722,1.00685,1.00711,12715822.0
2007-04-24 02:05:00,1.00719,1.00747,1.00719,1.00747,10563281.0
2007-04-24 02:06:00,1.00742,1.0078,1.0074,1.0078,4522699.0
2007-04-24 02:07:00,1.00783,1.00783,1.00754,1.00771,11354114.0
2007-04-24 02:08:00,1.00779,1.00785,1.0077,1.0077,14181457.0
2007-04-24 02:09:00,1.00769,1.00769,1.00743,1.00743,8700876.0
2007-04-24 02:10:00,1.00763,1.00777,1.00763,1.00777,4504519.0
2007-04-24 02:11:00,1.00784,1.00792,1.00746,1.0078,9661753.0
2007-04-24 02:12:00,1.00792,1.00792,1.00775,1.00788,29360532.0
2007-04-24 02:13:00,1.00794,1.00794,1.00764,1.00778,14054764.0
2007-04-24 02:14:00,1.0077,1.00778,1.00768,1.00778,1540477.0
2007-04-24 02:15:00,1.00772,1.00772,1.0073,1.00757,10137635.0
2007-04-24 02:16:00,1.00758,1.0076,1.00743,1.00748,36785784.0
2007-04-24 02:17:00,1.00733,1.00752,1.00733,1.00746,13985238.0
2007-04-24 02:18:00,1.00745,1.00745,1.00714,1.00734,33074145.0
2007-04-24 02:19:00,1.00726,1.00748,1.0072,1.00748,2702415.0
2007-04-24 02:20:00,1.00755,1.00755,1.00736,1.00736,34716630.0
2007-04-24 02:21:00,1.00734,1.00746,1.00724,1.00746,15349588.0
2007-04-24 02:22:00,1.00743,1.00743,1.00713,1.00724,1387485.0
2007-04-24 02:23:00,1.0074,1.00746,1.0074,1.00742,36246964.0
2007-04-24 02:24:00,1.00736,1.00736,1.00708,1.00723,40173651.0
2007-04-24 02:25:00,1.00706,1.00722,1.00621,1.00713,28908985.0
2007-04-24 02:26:00,1.00703,1.00703,1.00693,1.00698,4729178.0
2007-04-24 02:27:00,1.00682,1.007,1.00682,1.00683,4495628.0
2007-04-24 02:28:00,1.00676,1.00681,1.00667,1.00681,6273389.0
2007-04-24 02:29:00,1.00683,1.00683,1.00646,1.00666,51797457.0
2007-04-24 02:30:00,1.00576,1.00702,1.00576,1.00643,23430909.0
2007-04-24 02:31:00,1.00648,1.00671,1.00641,1.00671,12739234.0
2007-04-24 02:32:00,1.00674,1.00675,1.00653,1.00672,16160977.0
2007-04-24 02:33:00,1.00664,1.00664,1.00561,1.00659,25947853.0
2007-04-24 02:34:00,1.00624,1.00643,1.00624,1.00632,19918691.0
2007-04-24 02:35:00,1.00633,1.00658,1.00629,1.00629,16106436.0
2007-04-24 02:36:00,1.00642,1.00644,1.00621,1.00644,13915969.0
2007-04-24 02:37:00,1.00641,1.00641,1.00604,1.00612,22149807.0
2007-04-24 02:38:00,1.00608,1.00617,1.00595,1.00605,6764547.0
2007-04-24 02:39:00,1.00601,1.0061,1.00591,1.00607,9316150.0
2007-04-24 02:40:00,1.00596,1.0061,1.00581,1.00596,12721037.0
2007-04-24 02:41:00,1.00622,1.00622,1.00589,1.00589,20402535.0
2007-04-24 02:42:00,1.00576,1.00596,1.00576,1.00596,31816782.0
2007-04-24 02:43:00,1.00605,1.0061,1.00596,1.00596,12959700.0
2007-04-24 02:44:00,1.006,1.00613,1.006,1.0061,9662181.0
2007-04-24 02:45:00,1.00615,1.00626,1.00615,1.00622,5242030.0
2007-04-24 02:46:00,1.00572,1.00659,1.00572,1.0062,22000907.0
2007-04-24 02:47:00,1.00622,1.00663,1.00622,1.00636,13276256.0
2007-04-24 02:48:00,1.00641,1.00645,1.0063,1.00641,3499083.0
2007-04-24 02:49:00,1.00644,1.00656,1.00631,1.00656,32897301.0
2007-04-24 02:50:00,1.00658,1.00665,1.00648,1.00664,4882959.0
2007-04-24 02:51:00,1.00648,1.00682,1.00648,1.00682,7346257.0
2007-04-24 02:52:00,1.00664,1.00677,1.00646,1.00657,5844791.0
2007-04-24 02:53:00,1.00662,1.00669,1.0065,1.00653,3149969.0
2007-04-24 02:54:00,1.00658,1.00659,1.00637,1.00643,10118351.0
2007-04-24 02:55:00,1.00648,1.00654,1.00648,1.00649,10108368.0
2007-04-24 02:56:00,1.00656,1.00682,1.00643,1.00659,3210473.0
2007-04-24 02:57:00,1.00666,1.00677,1.00658,1.00663,17429453.0
2007-04-24 02:58:00,1.00657,1.00671,1.00651,1.00655,6144705.0
2007-04-24 02:59:00,1.00669,1.00669,1.0064,1.00646,5515548.0
2007-04-24 03:00:00,1.00644,1.00644,1.0061,1.00615,34361535.0
2007-04-24 03:01:00,1.00627,1.00642,1.00623,1.00633,12975849.0
2007-04-24 03:02:00,1.0063,1.00635,1.00623,1.00633,8438929.0
2007-04-24 03:03:00,1.00632,1.00656,1.00632,1.00656,15437731.0
2007-04-24 03:04:00,1.00641,1.00641,1.00627,1.00627,11330370.0
2007-04-24 03:05:00,1.00615,1.00644,1.00615,1.00632,41576113.0
2007-04-24 03:06:00,1.00645,1.00645,1.00608,1.00608,2389368.0
2007-04-24 03:07:00,1.00618,1.0063,1.00617,1.0062,4678005.0
2007-04-24 03:08:00,1.00613,1.00614,1.00548,1.00614,15947317.0
2007-04-24 03:09:00,1.00593,1.00635,1.00512,1.00617,10666876.0
2007-04-24 03:10:00,1.00624,1.00641,1.00612,1.00632,17294809.0
2007-04-24 03:11:00,1.00611,1.00633,1.00582,1.00633,5115327.0
2007-04-24 03:12:00,1.00627,1.00652,1.00627,1.00644,12203113.0
2007-04-24 03:13:00,1.00654,1.00655,1.00636,1.00655,10667146.0
2007-04-24 03:14:00,1.00659,1.00659,1.00643,1.00645,4298865.0
2007-04-24 03:15:00,1.00625,1.00644,1.00624,1.00644,2826465.0
2007-04-24 03:16:00,1.00626,1.00661,1.00626,1.00661,9676160.0
2007-04-24 03:17:00,1.00658,1.00658,1.00631,1.0064,5681044.0
2007-04-24 03:18:00,1.00625,1.00635,1.00602,1.00615,1475981.0
2007-04-24 03:19:00,1.00608,1.00634,1.00608,1.00615,10888876.0
2007-04-24 03:20:00,1.00618,1.00618,1.00605,1.00605,7185327.0
2007-04-24 03:21:00,1.00605,1.00623,1.00605,1.00622,9546951.0
2007-04-24 03:22:00,1.00609,1.00628,1.006,1.00614,26085847.0
2007-04-24 03:23:00,1.00605,1.00618,1.00605,1.00618,30171591.0
2007-04-24 03:24:00,1.00616,1.00616,1.00557,1.00572,5398877.0
2007-04-24 03:25:00,1.00568,1.00603,1.00534,1.00582,61932633.0
2007-04-24 03:26:00,1.00579,1.00635,1.00579,1.00635,11609242.0
2007-04-24 03:27:00,1.00642,1.00643,1.00633,1.00633,6567353.0
2007-04-24 03:28:00,1.00624,1.00645,1.00619,1.00645,9341511.0
2007-04-24 03:29:00,1.00641,1.00641,1.00564,1.00625,27135914.0
2007-04-24 03:30:00,1.00618,1.00618,1.00576,1.00576,12528951.0
2007-04-24 03:31:00,1.00571,1.00571,1.00532,1.00538,8234072.0
2007-04-24 03:32:00,1.00535,1.00535,1.00496,1.00497,7847470.0
2007-04-24 03:33:00,1.00493,1.00493,1.00453,1.00453,27640137.0
2007-04-24 03:34:00,1.00458,1.00458,1.00415,1.00421,11900745.0
2007-04-24 03:35:00,1.00405,1.00406,1.00373,1.00373,11090933.0
2007-04-24 03:36:00,1.00363,1.00363,1.00332,1.00332,15244100.0
2007-04-24 03:37:00,1.00323,1.00323,1.00298,1.00298,6650620.0
2007-04-24 03:38:00,1.00294,1.00294,1.00247,1.00247,26096734.0
2007-04-24 03:39:00,1.00251,1.00251,1.00198,1.00198,5118088.0
2007-04-24 03:40:00,1.00176,1.00176,1.00116,1.0013,2516624.0
2007-04-24 03:41:00,1.0014,1.0017,1.0014,1.00156,4924464.0
2007-04-24 03:42:00,1.00161,1.00197,1.00161,1.00184,3726728.0
2007-04-24 03:43:00,1.00194,1.00249,1.00183,1.00229,14169941.0
2007-04-24 03:44:00,1.00229,1.00229,1.00137,1.00137,22793960.0
2007-04-24 03:45:00,1.00153,1.00153,1.00095,1.00103,13559966.0
2007-04-24 03:46:00,1.00085,1.00085,1.00043,1.00043,8648655.0
2007-04-24 03:47:00,1.00031,1.00031,0.99997,1.00025,6476599.0
2007-04-24 03:48:00,1.00019,1.00047,1.00012,1.00028,2369517.0
2007-04-24 03:49:00,1.0004,1.00066,1.0004,1.00057,6580583.0
2007-04-24 03:50:00,1.00071,1.00071,1.00053,1.0007,4961291.0
2007-04-24 03:51:00,1.00032,1.00053,1.00021,1.00053,7357186.0
2007-04-24 03:52:00,1.00053,1.00077,1.00042,1.00042,28164626.0
2007-04-24 03:53:00,1.00028,1.00054,1.00025,1.00041,3241353.0
2007-04-24 03:54:00,1.00039,1.0006,1.00039,1.0006,3899329.0
2007-04-24 03:55:00,1.00063,1.00063,1.00013,1.00028,13369001.0
2007-04-24 03:56:00,1.0003,1.0003,0.99964,0.99964,809618.0
2007-04-24 03:57:00,0.9997,0.9997,0.99825,0.99901,3468119.0
2007-04-24 03:58:00,0.99904,0.99922,0.99884,0.99889,15172666.0
2007-04-24 03:59:00,0.99887,0.99887,0.99826,0.99836,9194290.0
2007-04-24 04:00:00,0.99826,0.99832,0.99811,0.99817,1142500.0
2007-04-24 04:01:00,0.99824,0.99848,0.99815,0.99847,11220577.0
2007-04-24 04:02:00,0.99848,0.99873,0.99848,0.99851,30433829.0
2007-04-24 04:03:00,0.99821,0.99839,0.99812,0.99839,25035183.0
2007-04-24 04:04:00,0.99839,0.99839,0.99793,0.99793,72464885.0
2007-04-24 04:05:00,0.9984,0.9985,0.99829,0.99829,4354200.0
2007-04-24 04:06:00,0.9983,0.99839,0.99826,0.99828,9403387.0
2007-04-24 04:07:00,0.99829,0.99829,0.99805,0.99816,15525918.0
2007-04-24 04:08:00,0.99812,0.99836,0.99781,0.99836,53497741.0
2007-04-24 04:09:00,0.99822,0.99822,0.99761,0.99761,34485930.0
2007-04-24 04:10:00,0.99771,0.99771,0.99725,0.99759,9658124.0
2007-04-24 04:11:00,0.99752,0.99752,0.99715,0.99744,9129823.0
2007-04-24 04:12:00,0.99728,0.99761,0.99637,0.99761,3089445.0
2007-04-24 04:13:00,0.99758,0.99806,0.99758,0.99806,4814996.0
2007-04-24 04:14:00,0.99817,0.99843,0.99817,0.99829,9784552.0
2007-04-24 04:15:00,0.99822,0.99822,0.99789,0.99801,13304848.0
2007-04-24 04:16:00,0.99803,0.99831,0.99792,0.99804,6858012.0
2007-04-24 04:17:00,0.99787,0.99797,0.99776,0.99776,14166403.0
2007-04-24 04:18:00,0.99775,0.99775,0.99707,0.99707,4291359.0
2007-04-24 04:19:00,0.99712,0.99728,0.9971,0.99712,2119442.0
2007-04-24 04:20:00,0.99722,0.99747,0.99722,0.99744,4779954.0
2007-04-24 04:21:00,0.99742,0.99742,0.99716,0.99716,1489932.0
2007-04-24 04:22:00,0.99738,0.99738,0.9969,0.9969,17035394.0
2007-04-24 04:23:00,0.99671,0.99688,0.99635,0.99637,8834918.0
2007-04-24 04:24:00,0.99638,0.99686,0.99638,0.99686,38719451.0
2007-04-24 04:25:00,0.99684,0.99731,0.99684,0.99703,13419097.0
2007-04-24 04:26:00,0.99705,0.99739,0.99705,0.99709,4862488.0
2007-04-24 04:27:00,0.997,0.99731,0.997,0.99731,7846463.0
2007-04-24 04:28:00,0.99749,0.99749,0.99704,0.99724,16492048.0
2007-04-24 04:29:00,0.99724,0.99724,0.99691,0.99699,25538481.0
2007-04-24 04:30:00,0.99713,0.99762,0.99713,0.99762,16815340.0
2007-04-24 04:31:00,0.99753,0.99789,0.99753,0.99765,18184917.0
2007-04-24 04:32:00,0.99766,0.99772,0.99749,0.99772,18065656.0
2007-04-24 04:33:00,0.99765,0.99765,0.99731,0.99743,4713131.0
2007-04-24 04:34:00,0.99737,0.99789,0.99737,0.99789,3693374.0
2007-04-24 04:35:00,0.9978,0.9978,0.99739,0.99754,6353490.0
2007-04-24 04:36:00,0.99758,0.99758,0.99732,0.99756,7766047.0
2007-04-24 04:37:00,0.99756,0.99797,0.99756,0.99797,3805002.0
2007-04-24 04:38:00,0.99792,0.99813,0.99787,0.99813,15292239.0
2007-04-24 04:39:00,0.99798,0.99802,0.99764,0.99802,16994761.0
2007-04-24 04:40:00,0.99803,0.99803,0.99746,0.99746,7680318.0
2007-04-24 04:41:00,0.99742,0.99792,0.99723,0.99792,18486507.0
2007-04-24 04:42:00,0.99806,0.99817,0.99778,0.99778,1472226.0
2007-04-24 04:43:00,0.99809,0.99809,0.99752,0.99787,12715177.0
2007-04-24 04:44:00,0.99806,0.99806,0.99745,0.99745,29232509.0
2007-04-24 04:45:00,0.99768,0.99789,0.99745,0.99751,5321060.0
2007-04-24 04:46:00,0.99761,0.9977,0.99747,0.99761,18323345.0
2007-04-24 04:47:00,0.99758,0.99783,0.99758,0.99783,42123141.0
2007-04-24 04:48:00,0.99792,0.99808,0.99792,0.99808,10857313.0
2007-04-24 04:49:00,0.99811,0.99811,0.99756,0.99798,26151549.0
2007-04-24 04:50:00,0.99811,0.99811,0.99778,0.99796,8774110.0
2007-04-24 04:51:00,0.99793,0.99802,0.99789,0.99801,1329486.0
2007-04-24 04:52:00,0.99798,0.99798,0.9969,0.99775,6764936.0
2007-04-24 04:53:00,0.99782,0.99782,0.99745,0.99771,10197343.0
2007-04-24 04:54:00,0.9977,0.9977,0.99719,0.99736,36376943.0
2007-04-24 04:55:00,0.9973,0.99773,0.9973,0.99773,20237513.0
2007-04-24 04:56:00,0.99749,0.99749,0.99715,0.99734,15384259.0
2007-04-24 04:57:00,0.99726,0.99758,0.99726,0.99733,14667211.0
2007-04-24 04:58:00,0.99748,0.99756,0.99745,0.99745,18973719.0
2007-04-24 04:59:00,0.99746,0.99782,0.99746,0.99782,13616656.0
2007-04-24 05:00:00,0.99804,0.99804,0.99746,0.99753,32236523.0
2007-04-24 05:01:00,0.9976,0.9977,0.99754,0.9977,10541723.0
2007-04-24 05:02:00,0.99762,0.9978,0.9976,0.9976,22586872.0
2007-04-24 05:03:00,0.9977,0.99789,0.9977,0.99787,8578065.0
2007-04-24 05:04:00,0.99779,0.99798,0.99778,0.99778,13921722.0
2007-04-24 05:05:00,0.99773,0.9979,0.99762,0.99762,15783445.0
2007-04-24 05:06:00,0.99776,0.99814,0.99776,0.99803,4506406.0
2007-04-24 05:07:00,0.99794,0.99805,0.99784,0.99799,19939819.0
2007-04-24 05:08:00,0.99796,0.99811,0.9977,0.99811,40362833.0
2007-04-24 05:09:00,0.99797,0.99797,0.99765,0.99765,65929682.0
2007-04-24 05:10:00,0.99777,0.9981,0.99777,0.99805,22201260.0
2007-04-24 05:11:00,0.99805,0.99805,0.99768,0.99797,28637455.0
2007-04-24 05:12:00,0.99807,0.9982,0.99794,0.99799,4060532.0
2007-04-24 05:13:00,0.99813,0.99829,0.99807,0.99829,3331580.0
2007-04-24 05:14:00,0.99814,0.99823,0.99787,0.99813,58665041.0
2007-04-24 05:15:00,0.99821,0.99821,0.9978,0.99788,38902126.0
2007-04-24 05:16:00,0.99802,0.9982,0.99802,0.99818,11049206.0
2007-04-24 05:17:00,0.99797,0.99822,0.99797,0.99814,34638538.0
2007-04-24 05:18:00,0.99793,0.9982,0.99775,0.99775,16285992.0
2007-04-24 05:19:00,0.99797,0.9981,0.99797,0.998,31847768.0
2007-04-24 05:20:00,0.99815,0.99815,0.99743,0.99788,33812372.0
2007-04-24 05:21:00,0.998,0.998,0.99768,0.9978,9726887.0
2007-04-24 05:22:00,0.998,0.998,0.99771,0.99771,43736019.0
2007-04-24 05:23:00,0.99771,0.99788,0.99712,0.99774,16471772.0
2007-04-24 05:24:00,0.99778,0.99778,0.99747,0.99776,6309549.0
2007-04-24 05:25:00,0.99774,0.99791,0.99757,0.99777,8474365.0
2007-04-24 05:26:00,0.99774,0.99786,0.99764,0.99786,18320027.0
2007-04-24 05:27:00,0.99783,0.99783,0.99712,0.99759,65222735.0
2007-04-24 05:29:00,0.99778,0.99791,0.9977,0.99791,9990545.0
2007-04-24 05:30:00,0.99798,0.99799,0.99695,0.99792,19230922.0
2007-04-24 05:31:00,0.9978,0.9978,0.99767,0.9978,11647134.0
2007-04-24 05:32:00,0.99768,0.99802,0.99768,0.99802,40003409.0
2007-04-24 05:33:00,0.9979,0.99812,0.9979,0.99812,4753008.0
2007-04-24 05:34:00,0.99818,0.99818,0.9979,0.9979,4658834.0
2007-04-24 05:35:00,0.99782,0.99809,0.99782,0.99809,8473468.0
2007-04-24 05:36:00,0.99791,0.99812,0.99787,0.99801,11874826.0
2007-04-24 05:37:00,0.99798,0.9981,0.99798,0.99798,6583073.0
2007-04-24 05:38:00,0.99808,0.99824,0.99797,0.99824,33167403.0
2007-04-24 05:39:00,0.99814,0.99821,0.99807,0.99807,12242064.0
2007-04-24 05:40:00,0.99804,0.99804,0.99759,0.99768,26939935.0
2007-04-24 05:41:00,0.9977,0.99797,0.9977,0.99786,2055157.0
2007-04-24 05:42:00,0.99799,0.99799,0.99776,0.99776,22556705.0
2007-04-24 05:43:00,0.99784,0.99785,0.99774,0.9978,7938848.0
2007-04-24 05:44:00,0.99782,0.99797,0.9978,0.99797,18928454.0
2007-04-24 05:45:00,0.99787,0.99813,0.99785,0.99812,25857810.0
2007-04-24 05:46:00,0.99804,0.99804,0.99787,0.99794,2795517.0
2007-04-24 05:47:00,0.99798,0.99806,0.99791,0.99793,5904410.0
2007-04-24 05:48:00,0.99802,0.99812,0.99763,0.99792,15974385.0
2007-04-24 05:49:00,0.99794,0.99813,0.99771,0.99785,8769680.0
2007-04-24 05:50:00,0.99803,0.9982,0.99785,0.99809,6387913.0
2007-04-24 05:51:00,0.99804,0.99822,0.99725,0.99801,23745538.0
2007-04-24 05:52:00,0.99812,0.99812,0.99788,0.998,4952227.0
2007-04-24 05:53:00,0.99792,0.99792,0.99675,0.99765,27649926.0
2007-04-24 05:54:00,0.99798,0.99798,0.99786,0.99786,4641790.0
2007-04-24 05:55:00,0.99792,0.99792,0.9977,0.99779,21301889.0
2007-04-24 05:56:00,0.99777,0.99794,0.99777,0.99782,6242286.0
2007-04-24 05:57:00,0.99787,0.99787,0.99774,0.99783,22198001.0
2007-04-24 05:58:00,0.99771,0.998,0.99765,0.998,16178133.0
2007-04-24 05:59:00,0.99801,0.99815,0.99801,0.99815,421977.0
2007-04-24 06:00:00,0.99809,0.99825,0.99804,0.99817,15696141.0
2007-04-24 06:01:00,0.99814,0.99835,0.99814,0.99835,2315725.0
2007-04-24 06:02:00,0.998,0.99827,0.99722,0.99816,3445462.0
2007-04-24 06:03:00,0.99817,0.9982,0.99797,0.9982,9629253.0
2007-04-24 06:04:00,0.99825,0.99825,0.99807,0.99819,4003971.0
2007-04-24 06:05:00,0.99802,0.99834,0.99802,0.99814,15682244.0
2007-04-24 06:06:00,0.99814,0.99837,0.99812,0.99837,5083015.0
2007-04-24 06:07:00,0.99812,0.99828,0.99788,0.99818,52910102.0
2007-04-24 06:08:00,0.99833,0.99835,0.99799,0.99823,9908703.0
2007-04-24 06:09:00,0.99826,0.99844,0.99768,0.99835,24072034.0
2007-04-24 06:10:00,0.9983,0.99841,0.99828,0.99837,12692811.0
2007-04-24 06:11:00,0.99835,0.99835,0.99815,0.99815,17539899.0
2007-04-24 06:12:00,0.99849,0.99849,0.99808,0.99828,16610782.0
2007-04-24 06:13:00,0.9982,0.99844,0.9982,0.99834,6786173.0
2007-04-24 06:14:00,0.99837,0.99837,0.99815,0.99832,11514506.0
2007-04-24 06:15:00,0.99832,0.9984,0.99815,0.9984,8445387.0
2007-04-24 06:16:00,0.99828,0.99828,0.99779,0.99787,12449180.0
2007-04-24 06:17:00,0.99801,0.99801,0.99773,0.99786,15849824.0
2007-04-24 06:18:00,0.99774,0.99801,0.99732,0.99801,8454444.0
2007-04-24 06:19:00,0.99778,0.99785,0.99775,0.9978,4039361.0
2007-04-24 06:20:00,0.99799,0.99799,0.99787,0.99787,8513663.0
2007-04-24 06:21:00,0.99787,0.99799,0.9978,0.99784,24122238.0
2007-04-24 06:22:00,0.99766,0.99778,0.99743,0.99762,16903363.0
2007-04-24 06:23:00,0.99744,0.99788,0.99743,0.99783,33197589.0
2007-04-24 06:24:00,0.99794,0.99794,0.99785,0.99788,11206381.0
2007-04-24 06:25:00,0.99773,0.99804,0.99773,0.99788,3476871.0
2007-04-24 06:26:00,0.99799,0.99799,0.99773,0.99773,10798653.0
2007-04-24 06:27:00,0.99759,0.99788,0.99754,0.99776,26083217.0
2007-04-24 06:28:00,0.99788,0.99788,0.99771,0.99771,20216818.0
2007-04-24 06:29:00,0.99761,0.99761,0.99722,0.99725,8483939.0
2007-04-24 06:30:00,0.99756,0.99756,0.99738,0.99738,3466280.0
2007-04-24 06:31:00,0.99734,0.99753,0.99724,0.99744,16053175.0
2007-04-24 06:32:00,0.99736,0.99746,0.99724,0.99724,5371731.0
2007-04-24 06:33:00,0.99754,0.99766,0.99745,0.99745,7301040.0
2007-04-24 06:34:00,0.99736,0.99747,0.99684,0.99747,35320697.0
2007-04-24 06:35:00,0.99744,0.99766,0.99741,0.99766,8803508.0
2007-04-24 06:36:00,0.99764,0.99774,0.99759,0.99759,9277799.0
2007-04-24 06:37:00,0.99762,0.99794,0.99762,0.99779,14463886.0
2007-04-24 06:38:00,0.9979,0.9979,0.99755,0.99762,16066023.0
2007-04-24 06:39:00,0.99759,0.99789,0.99759,0.99789,6457168.0
2007-04-24 06:40:00,0.99779,0.99779,0.99753,0.99753,1213728.0
2007-04-24 06:41:00,0.99768,0.99779,0.99757,0.99779,5400391.0
2007-04-24 06:42:00,0.99777,0.998,0.99777,0.99781,6433029.0
2007-04-24 06:43:00,0.99788,0.99788,0.99735,0.99785,39268202.0
2007-04-24 06:44:00,0.99767,0.99767,0.99713,0.99762,5939834.0
2007-04-24 06:45:00,0.99779,0.99795,0.99755,0.99772,67193532.0
2007-04-24 06:46:00,0.99765,0.99782,0.99765,0.99782,1890110.0
2007-04-24 06:47:00,0.99775,0.99785,0.99723,0.99752,17047749.0
2007-04-24 06:48:00,0.99774,0.99789,0.99747,0.99784,28371038.0
2007-04-24 06:49:00,0.99782,0.99787,0.99752,0.99787,5758043.0
2007-04-24 06:50:00,0.99795,0.99807,0.99791,0.99791,15472438.0
2007-04-24 06:51:00,0.99795,0.99804,0.99776,0.9979,7145145.0
2007-04-24 06:52:00,0.99763,0.9977,0.99721,0.99721,16382715.0
2007-04-24 06:54:00,0.9973,0.99785,0.99726,0.99766,6038121.0
2007-04-24 06:55:00,0.99773,0.99784,0.99758,0.9976,25566011.0
2007-04-24 06:56:00,0.99765,0.998,0.99765,0.99786,65188156.0
2007-04-24 06:57:00,0.99789,0.99791,0.99687,0.99781,21399896.0
2007-04-24 06:58:00,0.99785,0.99785,0.99764,0.99785,11316150.0
2007-04-24 06:59:00,0.99771,0.99771,0.99758,0.99761,27171481.0
2007-04-24 07:00:00,0.99757,0.99759,0.99739,0.99743,9703415.0
2007-04-24 07:01:00,0.99745,0.99746,0.99736,0.99742,14235753.0
2007-04-24 07:02:00,0.99735,0.99736,0.99721,0.99721,15775280.0
2007-04-24 07:03:00,0.99723,0.99728,0.99714,0.99728,35967681.0
2007-04-24 07:04:00,0.99718,0.99725,0.99711,0.99718,11103511.0
2007-04-24 07:05:00,0.99723,0.99725,0.99623,0.99719,4984568.0
2007-04-24 07:06:00,0.99711,0.9973,0.99705,0.99715,4443605.0
2007-04-24 07:07:00,0.99707,0.99733,0.99703,0.99714,40411759.0
2007-04-24 07:08:00,0.99701,0.99711,0.99701,0.99711,2272154.0
2007-04-24 07:09:00,0.99714,0.99723,0.99655,0.99655,33349572.0
2007-04-24 07:10:00,0.99716,0.99729,0.99703,0.99729,13501076.0
2007-04-24 07:11:00,0.99714,0.99724,0.99709,0.99709,16899216.0
2007-04-24 07:12:00,0.99713,0.99733,0.99713,0.99733,5141471.0
2007-04-24 07:13:00,0.99736,0.99761,0.99735,0.99761,7174115.0
2007-04-24 07:14:00,0.99736,0.99752,0.99718,0.9974,25138136.0
2007-04-24 07:15:00,0.9976,0.99762,0.99742,0.99742,5407849.0
2007-04-24 07:16:00,0.99743,0.99747,0.9973,0.99746,12925161.0
2007-04-24 07:17:00,0.99773,0.99773,0.99742,0.99762,9503000.0
2007-04-24 07:18:00,0.99764,0.99766,0.99743,0.99766,14907548.0
2007-04-24 07:19:00,0.99758,0.99771,0.99753,0.99764,4334147.0
2007-04-24 07:20:00,0.99776,0.99777,0.99763,0.99764,10286534.0
2007-04-24 07:21:00,0.99732,0.99732,0.9965,0.9965,38507798.0
2007-04-24 07:22:00,0.99759,0.99761,0.99741,0.99751,38958532.0
2007-04-24 07:23:00,0.99756,0.99757,0.99745,0.99756,25891422.0
2007-04-24 07:24:00,0.99753,0.9976,0.99749,0.99751,9457826.0
2007-04-24 07:25:00,0.99747,0.99765,0.99738,0.99765,4167320.0
2007-04-24 07:26:00,0.99774,0.9978,0.99669,0.99775,60983691.0
2007-04-24 07:27:00,0.99767,0.9978,0.99763,0.9978,22437022.0
2007-04-24 07:28:00,0.99772,0.99772,0.9973,0.99767,19450471.0
2007-04-24 07:29:00,0.99781,0.99793,0.9978,0.99782,29236335.0
2007-04-24 07:30:00,0.99792,0.99792,0.9977,0.9977,9013562.0
2007-04-24 07:31:00,0.99779,0.99779,0.9977,0.99772,5187681.0
2007-04-24 07:32:00,0.99767,0.99778,0.9967,0.99769,10333843.0
2007-04-24 07:33:00,0.99772,0.99784,0.9976,0.99784,26302425.0
2007-04-24 07:34:00,0.99769,0.99769,0.99746,0.99761,21812988.0
2007-04-24 07:35:00,0.99759,0.9977,0.99741,0.9977,43080566.0
2007-04-24 07:36:00,0.99762,0.99762,0.99725,0.99733,4087645.0
2007-04-24 07:37:00,0.99752,0.99766,0.99727,0.99738,16576348.0
2007-04-24 07:38:00,0.99722,0.99772,0.99642,0.99712,81254229.0
2007-04-24 07:39:00,0.99762,0.99764,0.99734,0.99747,28123555.0
2007-04-24 07:40:00,0.99747,0.99747,0.99697,0.99697,4682213.0
2007-04-24 07:41:00,0.99678,0.99715,0.99667,0.99715,15740925.0
2007-04-24 07:42:00,0.9971,0.99726,0.9971,0.99716,10510587.0
2007-04-24 07:43:00,0.99709,0.99717,0.99691,0.99699,77869623.0
2007-04-24 07:44:00,0.99692,0.99706,0.99678,0.99706,1766979.0
2007-04-24 07:45:00,0.99671,0.9969,0.99635,0.9969,35084011.0
2007-04-24 07:46:00,0.99704,0.99704,0.99672,0.997,29192265.0
2007-04-24 07:47:00,0.9968,0.99681,0.99657,0.99677,6651587.0
2007-04-24 07:48:00,0.99665,0.99665,0.99605,0.99665,10536058.0
2007-04-24 07:49:00,0.9967,0.99685,0.99665,0.99685,36831684.0
2007-04-24 07:50:00,0.99685,0.99685,0.99655,0.9968,14937503.0
2007-04-24 07:51:00,0.99668,0.99675,0.99647,0.99658,8829522.0
2007-04-24 07:52:00,0.99664,0.99664,0.99646,0.99663,5556137.0
2007-04-24 07:53:00,0.99673,0.99673,0.99639,0.99667,30892820.0
2007-04-24 07:54:00,0.99667,0.99667,0.99648,0.99656,13585365.0
2007-04-24 07:55:00,0.99648,0.99677,0.99648,0.99653,11053471.0
2007-04-24 07:56:00,0.99659,0.99691,0.99659,0.99691,25302320.0
2007-04-24 07:57:00,0.99689,0.99704,0.99689,0.99697,2298316.0
2007-04-24 07:58:00,0.99687,0.99703,0.99687,0.99697,16537990.0
2007-04-24 07:59:00,0.99708,0.99717,0.99696,0.99697,9711745.0
2007-04-24 08:00:00,0.99704,0.99734,0.9969,0.9972,39128193.0
2007-04-24 08:01:00,0.99732,0.99732,0.99684,0.99684,6335408.0
2007-04-24 08:02:00,0.99674,0.99674,0.99653,0.99653,5924371.0
2007-04-24 08:03:00,0.9964,0.99649,0.99626,0.99649,20550240.0
2007-04-24 08:04:00,0.99655,0.99684,0.99652,0.99652,41403290.0
2007-04-24 08:05:00,0.99626,0.99666,0.99625,0.9966,7322464.0
2007-04-24 08:06:00,0.99642,0.99661,0.99638,0.9964,42163745.0
2007-04-24 08:07:00,0.99633,0.99634,0.99613,0.99634,4093516.0
2007-04-24 08:08:00,0.99644,0.99661,0.99635,0.99646,13800914.0
2007-04-24 08:09:00,0.99632,0.99644,0.99632,0.99633,21405384.0
2007-04-24 08:10:00,0.99623,0.99635,0.99617,0.99624,7207552.0
2007-04-24 08:11:00,0.99646,0.99668,0.99633,0.99668,13012915.0
2007-04-24 08:12:00,0.99678,0.99686,0.99673,0.99673,23662652.0
2007-04-24 08:13:00,0.99662,0.99712,0.99662,0.997,3305278.0
2007-04-24 08:14:00,0.99693,0.99705,0.99688,0.99689,4240338.0
2007-04-24 08:15:00,0.99682,0.9969,0.99662,0.99667,3736955.0
2007-04-24 08:16:00,0.99675,0.99686,0.99667,0.99686,22038056.0
2007-04-24 08:17:00,0.99689,0.99695,0.99676,0.99693,7451146.0
2007-04-24 08:18:00,0.99717,0.99717,0.9969,0.99715,15176372.0
2007-04-24 08:19:00,0.99715,0.99734,0.99715,0.99716,12384110.0
2007-04-24 08:20:00,0.99715,0.99717,0.99687,0.997,9255095.0
2007-04-24 08:21:00,0.99705,0.99721,0.99688,0.99721,8365692.0
2007-04-24 08:22:00,0.99718,0.99732,0.99714,0.9972,2006657.0
2007-04-24 08:23:00,0.99717,0.99717,0.99679,0.99682,2262228.0
2007-04-24 08:24:00,0.99683,0.99704,0.99668,0.99687,70703841.0
2007-04-24 08:25:00,0.9967,0.99699,0.99662,0.99663,11600396.0
2007-04-24 08:26:00,0.99672,0.99686,0.99672,0.99685,11372332.0
2007-04-24 08:27:00,0.99692,0.99692,0.99617,0.99617,12515636.0
2007-04-24 08:28:00,0.99615,0.99647,0.99615,0.99647,71281375.0
2007-04-24 08:29:00,0.99638,0.99638,0.99605,0.99605,38490220.0
2007-04-24 08:30:00,0.99578,0.99578,0.99533,0.99553,15236445.0
2007-04-24 08:31:00,0.99555,0.99577,0.99543,0.99563,17045395.0
2007-04-24 08:32:00,0.99557,0.99574,0.99557,0.99574,13467826.0
2007-04-24 08:33:00,0.99556,0.99565,0.99544,0.99546,36007052.0
2007-04-24 08:34:00,0.99535,0.99554,0.99533,0.99546,3534769.0
2007-04-24 08:35:00,0.9956,0.99572,0.99475,0.99572,15058591.0
2007-04-24 08:36:00,0.99575,0.99575,0.99554,0.99563,18812887.0
2007-04-24 08:37:00,0.99556,0.99579,0.99547,0.99579,14716113.0
2007-04-24 08:38:00,0.99566,0.99605,0.99566,0.99595,7106609.0
2007-04-24 08:39:00,0.99592,0.99619,0.99592,0.99592,6862399.0
2007-04-24 08:40:00,0.99582,0.99621,0.99582,0.99621,12692694.0
2007-04-24 08:41:00,0.99585,0.99615,0.99585,0.99614,9616224.0
2007-04-24 08:42:00,0.99591,0.99591,0.99568,0.9959,27221645.0
2007-04-24 08:43:00,0.9959,0.99591,0.99571,0.99586,3931721.0
2007-04-24 08:44:00,0.99585,0.99585,0.9954,0.99552,22988415.0
2007-04-24 08:45:00,0.99558,0.9956,0.99545,0.9956,39216823.0
2007-04-24 08:46:00,0.99567,0.99567,0.99537,0.99537,2090098.0
2007-04-24 08:47:00,0.99552,0.99569,0.99541,0.99569,9075993.0
2007-04-24 08:48:00,0.99577,0.9959,0.99566,0.9959,6813353.0
2007-04-24 08:49:00,0.99593,0.9961,0.99562,0.99578,28909704.0
2007-04-24 08:50:00,0.99586,0.99596,0.99579,0.99587,4896022.0
2007-04-24 08:51:00,0.99558,0.99598,0.99558,0.99598,14380334.0
2007-04-24 08:52:00,0.99564,0.99608,0.99564,0.99594,7541440.0
2007-04-24 08:53:00,0.99573,0.99595,0.99572,0.99593,10433686.0
2007-04-24 08:54:00,0.99578,0.9961,0.99578,0.9961,7985582.0
2007-04-24 08:55:00,0.99583,0.99585,0.99523,0.99584,2529459.0
2007-04-24 08:56:00,0.9962,0.99633,0.99597,0.99597,23476316.0
2007-04-24 08:57:00,0.9957,0.99616,0.9957,0.99598,7804899.0
2007-04-24 08:58:00,0.9961,0.99614,0.99587,0.99614,15964831.0
2007-04-24 08:59:00,0.99614,0.99624,0.99593,0.99607,58022081.0
2007-04-24 09:00:00,0.99628,0.99628,0.99598,0.99598,12814593.0
2007-04-24 09:01:00,0.99614,0.99648,0.99518,0.99518,10570498.0
2007-04-24 09:02:00,0.99595,0.9963,0.99595,0.99624,40118922.0
2007-04-24 09:03:00,0.99605,0.99611,0.99593,0.99599,18026684.0
2007-04-24 09:04:00,0.99609,0.9964,0.99604,0.9964,3900518.0
2007-04-24 09:05:00,0.99646,0.99646,0.9963,0.9963,5272573.0
2007-04-24 09:06:00,0.9962,0.9963,0.996,0.996,57917390.0
2007-04-24 09:07:00,0.99627,0.99627,0.99606,0.99623,14498720.0
2007-04-24 09:08:00,0.99608,0.99627,0.99608,0.99627,39317106.0
2007-04-24 09:09:00,0.99625,0.99638,0.99619,0.99627,36507876.0
2007-04-24 09:10:00,0.99639,0.99639,0.99601,0.99619,65203668.0
2007-04-24 09:11:00,0.99621,0.9964,0.99519,0.99624,7745517.0
2007-04-24 09:12:00,0.99633,0.99662,0.99628,0.99662,2728886.0
2007-04-24 09:13:00,0.99656,0.99666,0.99639,0.99641,7601991.0
2007-04-24 09:14:00,0.99576,0.99642,0.99576,0.99625,3805708.0
2007-04-24 09:15:00,0.99622,0.99679,0.99622,0.99679,78451021.0
2007-04-24 09:16:00,0.99688,0.99694,0.99674,0.99689,13430466.0
2007-04-24 09:17:00,0.99694,0.99694,0.99656,0.99656,6862898.0
2007-04-24 09:18:00,0.99663,0.99695,0.99663,0.99695,2089883.0
2007-04-24 09:19:00,0.99693,0.99693,0.99618,0.99618,7314415.0
2007-04-24 09:20:00,0.9963,0.99698,0.99622,0.99698,7486209.0
2007-04-24 09:21:00,0.99706,0.99723,0.99696,0.99723,24663671.0
2007-04-24 09:22:00,0.99713,0.99717,0.99705,0.99715,4644845.0
2007-04-24 09:23:00,0.99742,0.99742,0.9971,0.99718,4955848.0
2007-04-24 09:24:00,0.99715,0.9973,0.99711,0.9973,6870084.0
2007-04-24 09:25:00,0.99713,0.99724,0.99694,0.99724,16000247.0
2007-04-24 09:26:00,0.99717,0.99717,0.99692,0.99696,9777144.0
2007-04-24 09:27:00,0.99681,0.99704,0.99681,0.99696,12649107.0
2007-04-24 09:28:00,0.99695,0.99744,0.99695,0.99736,10061974.0
2007-04-24 09:29:00,0.9973,0.99746,0.99636,0.99722,6615171.0
2007-04-24 09:30:00,0.99744,0.99744,0.99728,0.99737,4991698.0
2007-04-24 09:31:00,0.99742,0.99768,0.99742,0.99759,8817271.0
2007-04-24 09:32:00,0.99775,0.99775,0.99752,0.99763,21875457.0
2007-04-24 09:33:00,0.99779,0.99789,0.99764,0.99764,9448989.0
2007-04-24 09:34:00,0.99771,0.99775,0.99758,0.99775,2660736.0
2007-04-24 09:35:00,0.99764,0.99773,0.99761,0.99761,30967435.0
2007-04-24 09:36:00,0.99766,0.99778,0.99726,0.99726,94042500.0
2007-04-24 09:37:00,0.99768,0.99808,0.99768,0.99787,15993687.0
2007-04-24 09:38:00,0.99807,0.99832,0.99789,0.99832,6146358.0
2007-04-24 09:39:00,0.99848,0.99861,0.99848,0.99855,5577171.0
2007-04-24 09:40:00,0.9983,0.99838,0.99828,0.99828,17570867.0
2007-04-24 09:41:00,0.99824,0.99867,0.99824,0.99855,23861509.0
2007-04-24 09:42:00,0.99849,0.99866,0.99849,0.99863,5462429.0
2007-04-24 09:43:00,0.99871,0.99871,0.9986,0.9986,3824616.0
2007-04-24 09:44:00,0.9986,0.99882,0.9986,0.99882,5668336.0
2007-04-24 09:45:00,0.99884,0.99884,0.99854,0.99854,16384355.0
2007-04-24 09:46:00,0.99849,0.9985,0.99836,0.99838,13810363.0
2007-04-24 09:47:00,0.99835,0.99839,0.99819,0.99837,4686258.0
2007-04-24 09:48:00,0.99843,0.99843,0.99809,0.99809,47274803.0
2007-04-24 09:49:00,0.99809,0.99817,0.99804,0.99817,4907992.0
2007-04-24 09:50:00,0.99811,0.99831,0.99811,0.99831,15798481.0
2007-04-24 09:51:00,0.99822,0.99822,0.99802,0.99802,7082891.0
2007-04-24 09:52:00,0.99785,0.99795,0.99765,0.99765,35297948.0
2007-04-24 09:53:00,0.99788,0.99788,0.9976,0.9976,7178471.0
2007-04-24 09:54:00,0.9978,0.9978,0.9974,0.99744,7667559.0
2007-04-24 09:55:00,0.9975,0.99751,0.99727,0.99727,6772944.0
2007-04-24 09:56:00,0.99717,0.9973,0.99702,0.99718,822776.0
2007-04-24 09:57:00,0.99744,0.99794,0.99744,0.99773,22087895.0
2007-04-24 09:58:00,0.99784,0.99796,0.99765,0.99765,28493586.0
2007-04-24 09:59:00,0.99764,0.99764,0.99695,0.99695,6643461.0
2007-04-24 10:00:00,0.99682,0.99751,0.99682,0.99751,54445917.0
2007-04-24 10:01:00,0.99731,0.99753,0.99703,0.99738,7551413.0
2007-04-24 10:02:00,0.99752,0.99766,0.9975,0.99766,2798977.0
2007-04-24 10:03:00,0.99764,0.99778,0.99764,0.99766,2623813.0
2007-04-24 10:04:00,0.99766,0.99797,0.99766,0.99797,2606176.0
2007-04-24 10:05:00,0.99793,0.99796,0.99777,0.99781,8511648.0
2007-04-24 10:06:00,0.99753,0.99782,0.99753,0.9977,6405305.0
2007-04-24 10:07:00,0.99765,0.99782,0.99765,0.99773,22623408.0
2007-04-24 10:08:00,0.99751,0.99758,0.99747,0.99747,11824438.0
2007-04-24 10:09:00,0.99733,0.99743,0.99728,0.99728,15759666.0
2007-04-24 10:10:00,0.99728,0.99762,0.99728,0.99762,33588267.0
2007-04-24 10:11:00,0.99768,0.99768,0.9974,0.99746,9487991.0
2007-04-24 10:12:00,0.99759,0.99771,0.9974,0.99771,19066044.0
2007-04-24 10:13:00,0.99776,0.99788,0.99764,0.99786,25788216.0
2007-04-24 10:14:00,0.99771,0.99788,0.99771,0.99772,4513787.0
2007-04-24 10:15:00,0.99768,0.99794,0.99761,0.99794,6968630.0
2007-04-24 10:16:00,0.99782,0.99795,0.99774,0.99776,10444060.0
2007-04-24 10:17:00,0.99769,0.99795,0.99769,0.99786,5181959.0
2007-04-24 10:18:00,0.99774,0.99798,0.99768,0.99798,14256280.0
2007-04-24 10:19:00,0.99778,0.99802,0.99778,0.99802,6364018.0
2007-04-24 10:20:00,0.99807,0.99807,0.99784,0.99802,14369609.0
2007-04-24 10:21:00,0.99796,0.99807,0.99747,0.99768,74267955.0
2007-04-24 10:22:00,0.99776,0.99787,0.99773,0.99778,17850080.0
2007-04-24 10:23:00,0.99768,0.99791,0.99768,0.99788,2896255.0
2007-04-24 10:24:00,0.99791,0.99791,0.99763,0.99768,10739254.0
2007-04-24 10:25:00,0.99757,0.99768,0.99732,0.99732,30027455.0
2007-04-24 10:26:00,0.9975,0.9975,0.99732,0.99734,5147590.0
2007-04-24 10:27:00,0.99724,0.9973,0.99696,0.9973,51088913.0
2007-04-24 10:28:00,0.99711,0.99711,0.99699,0.99699,6040515.0
2007-04-24 10:29:00,0.99678,0.99709,0.99678,0.99709,6346582.0
2007-04-24 10:30:00,0.99709,0.99709,0.99688,0.99695,4894709.0
2007-04-24 10:31:00,0.99692,0.99701,0.99669,0.99701,11774553.0
2007-04-24 10:32:00,0.99703,0.99716,0.99703,0.99714,63576935.0
2007-04-24 10:33:00,0.99698,0.99711,0.99696,0.99703,25624121.0
2007-04-24 10:34:00,0.99693,0.99726,0.99693,0.99726,10574512.0
2007-04-24 10:35:00,0.99726,0.99726,0.99703,0.99703,7188483.0
2007-04-24 10:36:00,0.99696,0.99715,0.99695,0.997,6948809.0
2007-04-24 10:37:00,0.99699,0.99708,0.99685,0.99685,3596316.0
2007-04-24 10:38:00,0.99709,0.99709,0.99689,0.99707,12466422.0
2007-04-24 10:39:00,0.99717,0.99717,0.99706,0.99712,31840213.0
2007-04-24 10:40:00,0.99707,0.99717,0.99697,0.99717,9727669.0
2007-04-24 10:41:00,0.99719,0.99735,0.99626,0.99735,50920291.0
2007-04-24 10:42:00,0.99734,0.99763,0.99734,0.99735,3497613.0
2007-04-24 10:43:00,0.99749,0.99749,0.99732,0.99746,15623475.0
2007-04-24 10:44:00,0.99737,0.9974,0.99725,0.99725,8455983.0
2007-04-24 10:45:00,0.99708,0.99725,0.99693,0.99725,5005373.0
2007-04-24 10:46:00,0.99714,0.99722,0.99706,0.99722,17808637.0
2007-04-24 10:47:00,0.99713,0.99727,0.99713,0.99717,5881111.0
2007-04-24 10:48:00,0.99688,0.99703,0.99672,0.99703,33962274.0
2007-04-24 10:49:00,0.9972,0.99737,0.9971,0.99729,10705325.0
2007-04-24 10:50:00,0.99729,0.99729,0.99715,0.99721,12861756.0
2007-04-24 10:51:00,0.99714,0.99714,0.99672,0.99672,6746258.0
2007-04-24 10:52:00,0.99661,0.9968,0.99661,0.99669,1382946.0
2007-04-24 10:53:00,0.99679,0.99684,0.99666,0.99666,28995548.0
2007-04-24 10:54:00,0.99681,0.99694,0.99678,0.99678,8211271.0
2007-04-24 10:55:00,0.9967,0.99693,0.9967,0.99674,8230048.0
2007-04-24 10:56:00,0.99711,0.99711,0.99685,0.99685,8125441.0
2007-04-24 10:57:00,0.99709,0.99718,0.99695,0.99708,69302050.0
2007-04-24 10:58:00,0.99706,0.99732,0.99706,0.99723,5891408.0
2007-04-24 10:59:00,0.9972,0.99723,0.99694,0.99723,32140165.0
2007-04-24 11:00:00,0.99706,0.99728,0.99706,0.99708,4117658.0
2007-04-24 11:01:00,0.99714,0.99738,0.9971,0.99715,7140082.0
2007-04-24 11:02:00,0.99732,0.99736,0.99724,0.99725,13851754.0
2007-04-24 11:03:00,0.99725,0.9974,0.99724,0.9974,6938263.0
2007-04-24 11:04:00,0.99738,0.99738,0.99714,0.99717,8392927.0
2007-04-24 11:05:00,0.99702,0.99718,0.99689,0.99704,21108367.0
2007-04-24 11:06:00,0.99719,0.99722,0.99707,0.99722,22080035.0
2007-04-24 11:07:00,0.99725,0.99727,0.99708,0.9971,6284812.0
2007-04-24 11:08:00,0.99703,0.99712,0.99703,0.99706,31142904.0
2007-04-24 11:09:00,0.99707,0.99726,0.99689,0.99696,13127446.0
2007-04-24 11:10:00,0.99708,0.99711,0.99694,0.99711,36332335.0
2007-04-24 11:11:00,0.99707,0.99707,0.99647,0.99665,64403605.0
2007-04-24 11:12:00,0.9966,0.99711,0.9966,0.99702,15734188.0
2007-04-24 11:13:00,0.99702,0.99714,0.99702,0.99709,10691626.0
2007-04-24 11:14:00,0.99709,0.99709,0.99674,0.99675,35979026.0
2007-04-24 11:15:00,0.99663,0.99682,0.99618,0.99618,16468380.0
2007-04-24 11:16:00,0.99639,0.99695,0.99639,0.99695,3715236.0
2007-04-24 11:17:00,0.99692,0.99695,0.99664,0.99673,9698399.0
2007-04-24 11:18:00,0.99686,0.9971,0.99686,0.99702,9559244.0
2007-04-24 11:19:00,0.99705,0.99705,0.99685,0.99694,18829535.0
2007-04-24 11:20:00,0.99686,0.99703,0.99591,0.99703,24306321.0
2007-04-24 11:21:00,0.99683,0.9969,0.9965,0.99667,11483385.0
2007-04-24 11:22:00,0.997,0.99715,0.997,0.9971,3289714.0
2007-04-24 11:23:00,0.99709,0.99709,0.99685,0.99693,2824149.0
2007-04-24 11:24:00,0.99697,0.99697,0.99613,0.99672,6477787.0
2007-04-24 11:25:00,0.99654,0.99679,0.9965,0.99669,20686150.0
2007-04-24 11:26:00,0.99674,0.99674,0.99636,0.99636,26506434.0
2007-04-24 11:27:00,0.99647,0.99657,0.99642,0.99657,24413848.0
2007-04-24 11:28:00,0.9962,0.99661,0.9962,0.99661,12232961.0
2007-04-24 11:29:00,0.99662,0.99662,0.99638,0.99638,8157641.0
2007-04-24 11:30:00,0.99644,0.99644,0.99627,0.9964,1935529.0
2007-04-24 11:31:00,0.99639,0.99639,0.99618,0.99618,2807283.0
2007-04-24 11:32:00,0.99608,0.9963,0.99594,0.99594,30362401.0
2007-04-24 11:33:00,0.99585,0.99585,0.99536,0.99537,13459927.0
2007-04-24 11:34:00,0.99522,0.99577,0.99522,0.99563,25888493.0
2007-04-24 11:35:00,0.99555,0.99571,0.99541,0.99571,5081870.0
2007-04-24 11:36:00,0.99563,0.99583,0.99557,0.99557,27732895.0
2007-04-24 11:37:00,0.99566,0.99575,0.99545,0.99575,11064614.0
2007-04-24 11:38:00,0.99557,0.9956,0.99534,0.99534,5341110.0
2007-04-24 11:39:00,0.99529,0.99572,0.99529,0.99553,4944240.0
2007-04-24 11:40:00,0.99558,0.99558,0.99406,0.99406,79528207.0
2007-04-24 11:41:00,0.99532,0.9955,0.99532,0.9955,42389382.0
2007-04-24 11:42:00,0.99547,0.99547,0.99532,0.99544,7351720.0
2007-04-24 11:43:00,0.99568,0.9959,0.99568,0.9959,2097761.0
2007-04-24 11:44:00,0.99579,0.99598,0.99579,0.99598,5110523.0
2007-04-24 11:45:00,0.99591,0.99591,0.99522,0.99522,15640300.0
2007-04-24 11:46:00,0.99582,0.99599,0.99582,0.99593,6957512.0
2007-04-24 11:47:00,0.996,0.9963,0.996,0.9963,5714099.0
2007-04-24 11:48:00,0.99632,0.99632,0.99611,0.99615,6406402.0
2007-04-24 11:49:00,0.99615,0.99615,0.99589,0.99595,12512212.0
2007-04-24 11:50:00,0.99601,0.9961,0.99574,0.99574,9165965.0
2007-04-24 11:51:00,0.99597,0.99599,0.99489,0.99599,6047293.0
2007-04-24 11:52:00,0.99592,0.99618,0.99592,0.99608,6957485.0
2007-04-24 11:53:00,0.99608,0.99622,0.99608,0.99611,72663290.0
2007-04-24 11:54:00,0.9962,0.9962,0.9961,0.99613,82601058.0
2007-04-24 11:55:00,0.99625,0.99656,0.99625,0.99656,2882133.0
2007-04-24 11:56:00,0.99654,0.99654,0.99528,0.99528,5243664.0
2007-04-24 11:57:00,0.99628,0.99651,0.99628,0.99651,10671987.0
2007-04-24 11:58:00,0.99639,0.99639,0.9962,0.99629,12924026.0
2007-04-24 11:59:00,0.99617,0.9965,0.99609,0.9965,10125389.0
2007-04-24 12:00:00,0.99664,0.99664,0.99651,0.99651,24695764.0
2007-04-24 12:01:00,0.99677,0.99677,0.99637,0.99637,16342765.0
2007-04-24 12:02:00,0.99659,0.99667,0.99655,0.9966,4691700.0
2007-04-24 12:03:00,0.99657,0.99662,0.99652,0.99652,20329263.0
2007-04-24 12:04:00,0.99647,0.99667,0.99636,0.99667,12931418.0
2007-04-24 12:05:00,0.99671,0.99676,0.99653,0.99654,13416246.0
2007-04-24 12:06:00,0.99671,0.99691,0.99671,0.99685,21081011.0
2007-04-24 12:07:00,0.99669,0.99676,0.99666,0.99676,23177336.0
2007-04-24 12:08:00,0.99651,0.99685,0.99649,0.99665,12452870.0
2007-04-24 12:09:00,0.9965,0.9968,0.9965,0.99665,48595520.0
2007-04-24 12:10:00,0.99679,0.99698,0.99679,0.99694,11562827.0
2007-04-24 12:11:00,0.99693,0.99706,0.99693,0.99695,4924961.0
2007-04-24 12:12:00,0.99682,0.99699,0.99682,0.99699,12328004.0
2007-04-24 12:13:00,0.99712,0.99739,0.99712,0.99739,10278286.0
2007-04-24 12:14:00,0.99734,0.99745,0.99732,0.99744,3376776.0
2007-04-24 12:15:00,0.99744,0.99744,0.99726,0.99726,12806805.0
2007-04-24 12:16:00,0.99734,0.99734,0.99694,0.99696,5924418.0
2007-04-24 12:17:00,0.99713,0.99728,0.99713,0.99717,9741060.0
2007-04-24 12:18:00,0.99724,0.99751,0.99723,0.9974,3339647.0
2007-04-24 12:19:00,0.9973,0.99751,0.9973,0.99734,11535969.0
2007-04-24 12:20:00,0.99739,0.99756,0.99739,0.99746,2493414.0
2007-04-24 12:21:00,0.99745,0.99745,0.99719,0.99719,11440486.0
2007-04-24 12:22:00,0.99722,0.99722,0.99698,0.99712,5155632.0
2007-04-24 12:23:00,0.997,0.99711,0.99694,0.99694,3521494.0
2007-04-24 12:24:00,0.99681,0.99698,0.99677,0.9968,12279699.0
2007-04-24 12:25:00,0.9969,0.99704,0.99651,0.99687,4820100.0
2007-04-24 12:26:00,0.99695,0.997,0.99695,0.99699,24119780.0
2007-04-24 12:27:00,0.99705,0.99705,0.99684,0.997,8439491.0
2007-04-24 12:28:00,0.99701,0.99701,0.99678,0.99679,12921470.0
2007-04-24 12:29:00,0.99669,0.99686,0.99662,0.99671,3612558.0
2007-04-24 12:30:00,0.99664,0.9968,0.99654,0.9968,5984232.0
2007-04-24 12:31:00,0.99667,0.99673,0.99667,0.99671,6987446.0
2007-04-24 12:32:00,0.99661,0.99683,0.99661,0.99683,5426408.0
2007-04-24 12:33:00,0.99673,0.99673,0.99603,0.99625,4629128.0
2007-04-24 12:34:00,0.99628,0.9969,0.99628,0.9969,15845057.0
2007-04-24 12:35:00,0.99688,0.997,0.99688,0.99692,2936020.0
2007-04-24 12:36:00,0.9969,0.99702,0.99674,0.99702,3442013.0
2007-04-24 12:37:00,0.997,0.997,0.99652,0.99652,7566944.0
2007-04-24 12:38:00,0.99656,0.99689,0.99648,0.99689,37406687.0
2007-04-24 12:39:00,0.99687,0.99698,0.99682,0.99682,25237865.0
2007-04-24 12:40:00,0.99686,0.99686,0.99656,0.99672,27225321.0
2007-04-24 12:41:00,0.99672,0.99689,0.99664,0.99689,14287976.0
2007-04-24 12:42:00,0.99696,0.99696,0.99645,0.99682,15142313.0
2007-04-24 12:43:00,0.99691,0.99691,0.99649,0.9967,27793870.0
2007-04-24 12:44:00,0.99667,0.99684,0.99576,0.99576,22177216.0
2007-04-24 12:45:00,0.99679,0.99679,0.99653,0.99653,29172226.0
2007-04-24 12:46:00,0.99668,0.99668,0.99648,0.99648,4164553.0
2007-04-24 12:47:00,0.99667,0.99676,0.99656,0.99656,24524474.0
2007-04-24 12:48:00,0.99653,0.99663,0.9964,0.9964,4920607.0
2007-04-24 12:49:00,0.99654,0.99662,0.99644,0.99644,10690599.0
2007-04-24 12:50:00,0.9964,0.9966,0.9964,0.99653,6387342.0
2007-04-24 12:51:00,0.99647,0.99663,0.99645,0.99652,4698610.0
2007-04-24 12:52:00,0.99651,0.9967,0.99648,0.99648,1702569.0
2007-04-24 12:53:00,0.99646,0.99666,0.99642,0.99648,16310425.0
2007-04-24 12:54:00,0.9965,0.99665,0.9965,0.99659,4297606.0
2007-04-24 12:55:00,0.99664,0.99694,0.99664,0.99685,5697730.0
2007-04-24 12:56:00,0.99707,0.9971,0.99692,0.99699,21512157.0
2007-04-24 12:57:00,0.99717,0.99717,0.99691,0.99695,40604341.0
2007-04-24 12:58:00,0.99682,0.99696,0.99674,0.99688,7124626.0
2007-04-24 12:59:00,0.99676,0.99686,0.99633,0.99686,26674243.0
2007-04-24 13:00:00,0.99673,0.99693,0.99663,0.99663,27766603.0
2007-04-24 13:01:00,0.99647,0.99682,0.99645,0.99645,13392805.0
2007-04-24 13:02:00,0.99662,0.99671,0.99651,0.9967,22866952.0
2007-04-24 13:03:00,0.99662,0.99683,0.99657,0.99683,52191842.0
2007-04-24 13:04:00,0.99662,0.99675,0.99638,0.99644,5069192.0
2007-04-24 13:05:00,0.99674,0.99674,0.99651,0.99666,5960305.0
2007-04-24 13:06:00,0.99663,0.99676,0.99663,0.99667,37807762.0
2007-04-24 13:07:00,0.99673,0.99695,0.99667,0.99695,47902716.0
2007-04-24 13:08:00,0.99709,0.99709,0.99666,0.99708,51581128.0
2007-04-24 13:09:00,0.99707,0.99707,0.99686,0.99696,51250136.0
2007-04-24 13:10:00,0.99695,0.99695,0.99676,0.99676,2831645.0
2007-04-24 13:11:00,0.99686,0.99695,0.99669,0.99669,7168075.0
2007-04-24 13:12:00,0.99681,0.99681,0.99635,0.99669,6640949.0
2007-04-24 13:13:00,0.99657,0.99686,0.99624,0.99686,5824002.0
2007-04-24 13:14:00,0.99686,0.99696,0.99671,0.99686,24023855.0
2007-04-24 13:15:00,0.99695,0.99709,0.99695,0.99706,16267795.0
2007-04-24 13:16:00,0.99704,0.99704,0.99669,0.99687,4119227.0
2007-04-24 13:17:00,0.99699,0.99699,0.99678,0.99688,8521026.0
2007-04-24 13:18:00,0.9968,0.99701,0.99672,0.99701,19299760.0
2007-04-24 13:19:00,0.99691,0.99708,0.99667,0.99667,27201306.0
2007-04-24 13:20:00,0.99684,0.99704,0.99669,0.9969,9704861.0
2007-04-24 13:21:00,0.9969,0.99728,0.99682,0.99728,12652824.0
2007-04-24 13:22:00,0.99763,0.99773,0.99755,0.99773,9398835.0
2007-04-24 13:23:00,0.99776,0.99778,0.99749,0.99778,9974390.0
2007-04-24 13:24:00,0.99769,0.99774,0.99753,0.99774,2551208.0
2007-04-24 13:25:00,0.99764,0.99772,0.99762,0.99771,15636239.0
2007-04-24 13:26:00,0.99764,0.99767,0.99742,0.99743,85715061.0
2007-04-24 13:27:00,0.99726,0.99757,0.99726,0.99757,55431993.0
2007-04-24 13:28:00,0.99735,0.99758,0.99647,0.99755,31093212.0
2007-04-24 13:29:00,0.99761,0.99805,0.99761,0.99805,2284178.0
2007-04-24 13:30:00,0.99808,0.99809,0.99795,0.99795,45105824.0
2007-04-24 13:31:00,0.99808,0.99808,0.99782,0.99782,35063612.0
2007-04-24 13:32:00,0.99785,0.99806,0.99782,0.99782,9115662.0
2007-04-24 13:33:00,0.99778,0.99783,0.99762,0.99772,10632377.0
2007-04-24 13:34:00,0.99794,0.99794,0.99769,0.99779,18397526.0
2007-04-24 13:35:00,0.99764,0.99797,0.99751,0.99751,14298848.0
2007-04-24 13:36:00,0.99777,0.9979,0.99774,0.9979,4852324.0
2007-04-24 13:37:00,0.99796,0.99796,0.99787,0.99787,9157412.0
2007-04-24 13:38:00,0.99809,0.9982,0.99795,0.9982,16753203.0
2007-04-24 13:39:00,0.99814,0.99818,0.99807,0.99814,3581582.0
2007-04-24 13:40:00,0.99803,0.99819,0.99803,0.99817,9719234.0
2007-04-24 13:41:00,0.99827,0.99827,0.99798,0.998,6866929.0
2007-04-24 13:42:00,0.99801,0.9981,0.99786,0.99803,12925513.0
2007-04-24 13:43:00,0.99803,0.99803,0.99776,0.99776,39157186.0
2007-04-24 13:44:00,0.99794,0.99801,0.99769,0.99769,5489762.0
2007-04-24 13:45:00,0.99775,0.99812,0.99775,0.99805,4717968.0
2007-04-24 13:46:00,0.99787,0.99805,0.99751,0.99805,8904681.0
2007-04-24 13:47:00,0.99806,0.99806,0.99783,0.99794,21456531.0
2007-04-24 13:48:00,0.99786,0.99797,0.99719,0.99797,2070372.0
2007-04-24 13:49:00,0.99797,0.99797,0.99765,0.99765,2815136.0
2007-04-24 13:50:00,0.99751,0.99793,0.99751,0.99793,10075414.0
2007-04-24 13:51:00,0.99805,0.99815,0.99783,0.99783,5411800.0
2007-04-24 13:52:00,0.99803,0.99814,0.99793,0.99814,1862609.0
2007-04-24 13:53:00,0.998,0.99809,0.99792,0.99804,23318385.0
2007-04-24 13:54:00,0.99805,0.99805,0.99772,0.99772,9483939.0
2007-04-24 13:55:00,0.99781,0.99795,0.9978,0.99791,7030804.0
2007-04-24 13:56:00,0.99803,0.99803,0.99788,0.99791,31439642.0
2007-04-24 13:57:00,0.99782,0.99803,0.99738,0.99796,61347951.0
2007-04-24 13:58:00,0.99806,0.99806,0.99786,0.99792,15863024.0
2007-04-24 13:59:00,0.99763,0.99787,0.99763,0.99778,5030378.0
2007-04-24 14:00:00,0.99772,0.99772,0.99744,0.99744,2053848.0
2007-04-24 14:01:00,0.99746,0.99746,0.99727,0.99735,885570.0
2007-04-24 14:02:00,0.99743,0.99745,0.99728,0.99728,4069315.0
2007-04-24 14:03:00,0.99713,0.99728,0.99707,0.99712,5945229.0
2007-04-24 14:04:00,0.99714,0.9972,0.9971,0.99719,42014343.0
2007-04-24 14:05:00,0.99722,0.99722,0.99707,0.99722,13798224.0
2007-04-24 14:06:00,0.9972,0.9972,0.99704,0.99704,23843417.0
2007-04-24 14:07:00,0.99708,0.99708,0.99655,0.99692,14600685.0
2007-04-24 14:08:00,0.99709,0.99734,0.99707,0.99734,27741618.0
2007-04-24 14:09:00,0.99716,0.99722,0.99616,0.99714,13585146.0
2007-04-24 14:10:00,0.99695,0.99707,0.99682,0.99694,3208607.0
2007-04-24 14:11:00,0.9969,0.9972,0.9961,0.9961,27104649.0
2007-04-24 14:12:00,0.99695,0.9971,0.99692,0.9971,6471499.0
2007-04-24 14:13:00,0.99697,0.99721,0.99697,0.99721,3706359.0
2007-04-24 14:14:00,0.99722,0.99735,0.99721,0.99733,6819594.0
2007-04-24 14:15:00,0.99726,0.99745,0.9971,0.99726,8447630.0
2007-04-24 14:16:00,0.99743,0.99753,0.99738,0.99753,4028589.0
2007-04-24 14:17:00,0.99746,0.99765,0.99705,0.99741,19834211.0
2007-04-24 14:18:00,0.99745,0.99754,0.99741,0.99742,2753052.0
2007-04-24 14:19:00,0.99746,0.99764,0.99734,0.99748,8881179.0
2007-04-24 14:20:00,0.99774,0.99786,0.9976,0.99764,1794351.0
2007-04-24 14:21:00,0.9974,0.99772,0.9974,0.99758,6610550.0
2007-04-24 14:22:00,0.99743,0.99773,0.99735,0.99735,29984259.0
2007-04-24 14:23:00,0.9974,0.99772,0.99663,0.99754,13003254.0
2007-04-24 14:24:00,0.9975,0.99763,0.99736,0.99736,15981431.0
2007-04-24 14:25:00,0.99739,0.99762,0.99736,0.99762,41861284.0
2007-04-24 14:26:00,0.9976,0.9976,0.99744,0.99747,11347831.0
2007-04-24 14:27:00,0.99742,0.99743,0.99701,0.99701,11906128.0
2007-04-24 14:28:00,0.99738,0.99738,0.99717,0.99731,1683511.0
2007-04-24 14:29:00,0.9972,0.9973,0.99716,0.99728,28648861.0
2007-04-24 14:30:00,0.99715,0.99735,0.99692,0.99692,4647885.0
2007-04-24 14:31:00,0.99708,0.99735,0.99703,0.99709,8557781.0
2007-04-24 14:32:00,0.99736,0.99737,0.99728,0.99728,868473.0
2007-04-24 14:33:00,0.9975,0.9975,0.99709,0.99718,1771589.0
2007-04-24 14:34:00,0.99721,0.99721,0.99709,0.99714,15760379.0
2007-04-24 14:35:00,0.99703,0.99714,0.9967,0.99673,4003066.0
2007-04-24 14:36:00,0.99655,0.99716,0.99655,0.99714,5167055.0
2007-04-24 14:37:00,0.99711,0.99711,0.99663,0.99685,541841.0
2007-04-24 14:38:00,0.99715,0.99716,0.99691,0.99699,649501.0
2007-04-24 14:39:00,0.99696,0.99722,0.99696,0.99709,24177924.0
2007-04-24 14:40:00,0.99714,0.99714,0.99693,0.99707,23935193.0
2007-04-24 14:41:00,0.99723,0.99723,0.99698,0.99716,8565715.0
2007-04-24 14:42:00,0.9972,0.99728,0.99718,0.99728,8098388.0
2007-04-24 14:43:00,0.99728,0.99748,0.9972,0.99746,6377953.0
2007-04-24 14:44:00,0.99741,0.99754,0.99737,0.9974,9325889.0
2007-04-24 14:45:00,0.99743,0.99753,0.99718,0.99742,10856823.0
2007-04-24 14:46:00,0.99729,0.99746,0.99729,0.99746,3722546.0
2007-04-24 14:47:00,0.99732,0.99758,0.9972,0.99735,12077403.0
2007-04-24 14:48:00,0.99732,0.99746,0.99717,0.99717,5908902.0
2007-04-24 14:49:00,0.99716,0.99729,0.99716,0.99727,45998539.0
2007-04-24 14:50:00,0.99708,0.99726,0.99699,0.99699,11421061.0
2007-04-24 14:51:00,0.99702,0.99717,0.99695,0.99717,20393740.0
2007-04-24 14:52:00,0.99701,0.99701,0.99682,0.99683,8347351.0
2007-04-24 14:53:00,0.99677,0.99696,0.99672,0.99696,4219008.0
2007-04-24 14:54:00,0.99683,0.99696,0.99645,0.99696,18167776.0
2007-04-24 14:55:00,0.99705,0.99712,0.997,0.99711,14443953.0
2007-04-24 14:56:00,0.99711,0.99721,0.99702,0.99708,12100905.0
2007-04-24 14:57:00,0.99719,0.9973,0.99712,0.9972,19555361.0
2007-04-24 14:58:00,0.99652,0.99726,0.99652,0.99723,17994773.0
2007-04-24 14:59:00,0.99731,0.99731,0.99714,0.99724,7712533.0
2007-04-24 15:00:00,0.99723,0.99741,0.99684,0.99736,18728515.0
2007-04-24 15:01:00,0.99727,0.99727,0.99708,0.99723,4834710.0
2007-04-24 15:02:00,0.99728,0.99748,0.99706,0.99706,3119326.0
2007-04-24 15:03:00,0.99717,0.99723,0.99705,0.99707,2776823.0
2007-04-24 15:04:00,0.99724,0.99724,0.99668,0.99668,30064634.0
2007-04-24 15:05:00,0.99673,0.99695,0.9967,0.99695,64558688.0
2007-04-24 15:06:00,0.99677,0.99691,0.99675,0.99675,13727439.0
2007-04-24 15:07:00,0.99664,0.9967,0.99643,0.99655,15698495.0
2007-04-24 15:08:00,0.99656,0.99666,0.99655,0.99655,19624631.0
2007-04-24 15:09:00,0.99621,0.9965,0.99621,0.99639,15199995.0
2007-04-24 15:10:00,0.99644,0.99652,0.99629,0.99652,46485624.0
2007-04-24 15:11:00,0.9965,0.99652,0.99622,0.99622,4449071.0
2007-04-24 15:12:00,0.99599,0.99599,0.99576,0.99594,55087068.0
2007-04-24 15:13:00,0.99606,0.99614,0.99584,0.99584,6993318.0
2007-04-24 15:14:00,0.99594,0.99601,0.99579,0.99582,12643162.0
2007-04-24 15:15:00,0.99595,0.99595,0.99571,0.99582,16702249.0
2007-04-24 15:16:00,0.99591,0.99627,0.99591,0.9962,936209.0
2007-04-24 15:17:00,0.99631,0.99659,0.99631,0.99651,3198032.0
2007-04-24 15:18:00,0.99645,0.9966,0.99642,0.99642,12615492.0
2007-04-24 15:19:00,0.99635,0.99635,0.99619,0.99625,77605867.0
2007-04-24 15:20:00,0.9961,0.99644,0.99608,0.99622,41990790.0
2007-04-24 15:21:00,0.99627,0.99627,0.99589,0.99601,54531509.0
2007-04-24 15:22:00,0.99591,0.99618,0.99591,0.99609,3515266.0
2007-04-24 15:23:00,0.99609,0.99613,0.99594,0.99595,3797819.0
2007-04-24 15:24:00,0.99593,0.99601,0.99569,0.99569,6766756.0
2007-04-24 15:25:00,0.99566,0.99587,0.99566,0.99587,30698791.0
2007-04-24 15:26:00,0.99594,0.99598,0.99586,0.99586,5952834.0
2007-04-24 15:27:00,0.99586,0.99598,0.99583,0.99598,13955015.0
2007-04-24 15:28:00,0.99592,0.99597,0.99582,0.99583,11650258.0
2007-04-24 15:29:00,0.99585,0.99598,0.99575,0.99575,20448739.0
2007-04-24 15:30:00,0.99583,0.99598,0.99577,0.99579,3818601.0
2007-04-24 15:31:00,0.99581,0.99615,0.99581,0.99615,6226682.0
2007-04-24 15:32:00,0.9964,0.99641,0.99617,0.99641,11308944.0
2007-04-24 15:33:00,0.99636,0.99638,0.99628,0.9963,2574193.0
2007-04-24 15:34:00,0.99627,0.99627,0.99595,0.99609,36292335.0
2007-04-24 15:35:00,0.99616,0.99672,0.99616,0.99672,4822146.0
2007-04-24 15:36:00,0.9965,0.99675,0.9965,0.99675,5952153.0
2007-04-24 15:37:00,0.99677,0.99677,0.99653,0.99653,23719140.0
2007-04-24 15:38:00,0.99652,0.99666,0.99625,0.99635,1881942.0
2007-04-24 15:39:00,0.99666,0.99666,0.99644,0.99646,3071084.0
2007-04-24 15:40:00,0.99636,0.99636,0.99534,0.99617,5769840.0
2007-04-24 15:41:00,0.99616,0.99634,0.99616,0.9962,61994950.0
2007-04-24 15:42:00,0.99635,0.99665,0.99604,0.99629,10538884.0
2007-04-24 15:43:00,0.99624,0.99639,0.99621,0.99621,8020175.0
2007-04-24 15:44:00,0.99625,0.99625,0.99569,0.99598,2043819.0
2007-04-24 15:45:00,0.99625,0.99626,0.99614,0.99615,41212132.0
2007-04-24 15:46:00,0.99615,0.99616,0.99604,0.99604,25782648.0
2007-04-24 15:47:00,0.99617,0.99617,0.99566,0.99566,7624316.0
2007-04-24 15:48:00,0.99578,0.99578,0.99561,0.99564,3677288.0
2007-04-24 15:49:00,0.99573,0.99587,0.99569,0.99581,25115716.0
2007-04-24 15:50:00,0.99568,0.99598,0.99567,0.99585,16334048.0
2007-04-24 15:51:00,0.99592,0.99599,0.99566,0.99566,6692724.0
2007-04-24 15:52:00,0.99557,0.99564,0.99537,0.99546,11226167.0
2007-04-24 15:53:00,0.9956,0.99565,0.9954,0.9954,6622196.0
2007-04-24 15:54:00,0.99549,0.99562,0.99538,0.99562,41740666.0
2007-04-24 15:55:00,0.99557,0.99557,0.99519,0.99519,11487848.0
2007-04-24 15:56:00,0.99517,0.99542,0.99517,0.99528,17774442.0
2007-04-24 15:57:00,0.99552,0.99555,0.99502,0.99555,100548605.0
2007-04-24 15:58:00,0.99539,0.99555,0.99539,0.99552,12984080.0
2007-04-24 15:59:00,0.99537,0.99537,0.99496,0.99496,4514761.0
2007-04-24 16:00:00,0.99484,0.99485,0.99427,0.99432,26894442.0
2007-04-24 16:01:00,0.99426,0.99455,0.99425,0.99448,15605719.0
2007-04-24 16:02:00,0.99447,0.99479,0.99447,0.99479,2685613.0
2007-04-24 16:03:00,0.99485,0.9951,0.99477,0.99489,44783289.0
2007-04-24 16:04:00,0.99487,0.99491,0.99384,0.9947,5752713.0
2007-04-24 16:05:00,0.99475,0.99504,0.99471,0.99483,3193281.0
2007-04-24 16:06:00,0.99481,0.99514,0.99481,0.99514,3296263.0
2007-04-24 16:07:00,0.99517,0.99517,0.99417,0.9949,7926751.0
2007-04-24 16:08:00,0.99485,0.99485,0.99462,0.99465,16522379.0
2007-04-24 16:09:00,0.99469,0.99471,0.99453,0.99465,5211868.0
2007-04-24 16:10:00,0.9946,0.99462,0.99446,0.99457,30939028.0
2007-04-24 16:11:00,0.99465,0.99471,0.99405,0.99449,37174054.0
2007-04-24 16:12:00,0.99469,0.99503,0.99469,0.99503,37379593.0
2007-04-24 16:13:00,0.99499,0.99521,0.99499,0.99521,1310785.0
2007-04-24 16:14:00,0.99494,0.99494,0.99477,0.99485,3328764.0
2007-04-24 16:15:00,0.99496,0.9952,0.99474,0.99508,15812666.0
2007-04-24 16:16:00,0.99495,0.99495,0.99474,0.99476,2206239.0
2007-04-24 16:17:00,0.99473,0.99498,0.99473,0.99483,2208964.0
2007-04-24 16:18:00,0.99481,0.99528,0.99479,0.99526,11844547.0
2007-04-24 16:19:00,0.99516,0.99542,0.99505,0.99542,17117018.0
2007-04-24 16:20:00,0.99527,0.99554,0.99527,0.99554,11605357.0
2007-04-24 16:21:00,0.99555,0.99609,0.99555,0.99609,9242250.0
2007-04-24 16:22:00,0.99601,0.99622,0.9959,0.9959,25385484.0
2007-04-24 16:23:00,0.99552,0.99598,0.99552,0.99592,16864645.0
2007-04-24 16:24:00,0.99603,0.99603,0.99568,0.99568,5480912.0
2007-04-24 16:25:00,0.99575,0.99626,0.99575,0.99599,27969329.0
2007-04-24 16:26:00,0.99598,0.99632,0.99598,0.99603,11867492.0
2007-04-24 16:27:00,0.99595,0.99617,0.99595,0.99605,43291258.0
2007-04-24 16:28:00,0.99593,0.99601,0.99581,0.99601,4035530.0
2007-04-24 16:29:00,0.99591,0.99598,0.99575,0.99591,4224806.0
2007-04-24 16:30:00,0.99599,0.99608,0.99581,0.99608,44274794.0
2007-04-24 16:31:00,0.99603,0.99603,0.99584,0.99587,38633887.0
2007-04-24 16:32:00,0.99589,0.99592,0.99573,0.99589,27311925.0
2007-04-24 16:33:00,0.99595,0.99607,0.99595,0.99605,36910712.0
2007-04-24 16:34:00,0.99588,0.99605,0.9958,0.99605,7003072.0
2007-04-24 16:35:00,0.99601,0.99601,0.99576,0.99577,30328371.0
2007-04-24 16:36:00,0.99581,0.99582,0.99566,0.99571,86129638.0
2007-04-24 16:37:00,0.99574,0.99589,0.99574,0.99589,16984497.0
2007-04-24 16:38:00,0.99589,0.99606,0.99489,0.99606,6534082.0
2007-04-24 16:39:00,0.99597,0.99607,0.99503,0.99607,83043685.0
2007-04-24 16:40:00,0.99588,0.99596,0.99569,0.99569,11346342.0
2007-04-24 16:41:00,0.99572,0.99572,0.99537,0.99565,37243047.0
2007-04-24 16:42:00,0.99571,0.9959,0.99571,0.99573,13554270.0
2007-04-24 16:43:00,0.9959,0.99616,0.9959,0.99595,13769991.0
2007-04-24 16:44:00,0.99613,0.99624,0.99608,0.99608,8532041.0
2007-04-24 16:45:00,0.99602,0.99606,0.99586,0.99586,7643575.0
2007-04-24 16:46:00,0.99598,0.99598,0.99531,0.99596,16743573.0
2007-04-24 16:47:00,0.99605,0.99605,0.99554,0.99554,5606502.0
2007-04-24 16:48:00,0.99602,0.99602,0.99541,0.99586,34834209.0
2007-04-24 16:49:00,0.99583,0.99591,0.99576,0.99576,2773966.0
2007-04-24 16:50:00,0.99579,0.99598,0.99579,0.99598,13797802.0
2007-04-24 16:51:00,0.99596,0.99603,0.99595,0.99603,11616382.0
2007-04-24 16:52:00,0.99595,0.9961,0.99591,0.99597,8779294.0
2007-04-24 16:53:00,0.99597,0.99597,0.99562,0.99562,4378823.0
2007-04-24 16:54:00,0.99597,0.99597,0.99576,0.99594,15200304.0
2007-04-24 16:55:00,0.99602,0.99602,0.99574,0.99575,5062886.0
2007-04-24 16:56:00,0.99581,0.99602,0.99579,0.99602,1898867.0
2007-04-24 16:57:00,0.99602,0.99602,0.99585,0.99585,5073765.0
2007-04-24 16:58:00,0.99562,0.99595,0.99562,0.99579,8873467.0
2007-04-24 16:59:00,0.99564,0.99582,0.99557,0.99557,3786333.0
2007-04-24 17:00:00,0.99539,0.99567,0.99539,0.99567,4218907.0
2007-04-24 17:01:00,0.9956,0.99566,0.99543,0.99566,20662885.0
2007-04-24 17:02:00,0.99552,0.99557,0.99535,0.99535,19890882.0
2007-04-24 17:03:00,0.99566,0.99572,0.99546,0.99572,8245695.0
2007-04-24 17:04:00,0.99567,0.99574,0.99566,0.99566,6427274.0
2007-04-24 17:05:00,0.99567,0.99568,0.99552,0.99564,10462981.0
2007-04-24 17:06:00,0.99574,0.99585,0.9956,0.99567,5512838.0
2007-04-24 17:07:00,0.9957,0.99576,0.99555,0.99575,1476285.0
2007-04-24 17:08:00,0.99582,0.99601,0.99577,0.99594,29259758.0
2007-04-24 17:09:00,0.99596,0.99609,0.99582,0.99582,16998552.0
2007-04-24 17:10:00,0.99598,0.99598,0.99576,0.99576,7112341.0
2007-04-24 17:11:00,0.99584,0.99605,0.99584,0.99605,13433518.0
2007-04-24 17:12:00,0.9961,0.99635,0.99594,0.99618,5009485.0
2007-04-24 17:13:00,0.99623,0.99623,0.99573,0.99609,25711312.0
2007-04-24 17:14:00,0.99606,0.99618,0.99592,0.99617,5285230.0
2007-04-24 17:15:00,0.99612,0.99629,0.99603,0.99629,1689064.0
2007-04-24 17:16:00,0.99602,0.99636,0.99602,0.99627,5241474.0
2007-04-24 17:17:00,0.99619,0.9963,0.99612,0.99615,29777924.0
2007-04-24 17:18:00,0.99617,0.99625,0.99603,0.99615,30048174.0
2007-04-24 17:19:00,0.99622,0.99629,0.99602,0.99627,35155301.0
2007-04-24 17:20:00,0.99629,0.99645,0.99539,0.99624,10215787.0
2007-04-24 17:21:00,0.99621,0.99639,0.99621,0.99639,6569524.0
2007-04-24 17:22:00,0.99642,0.9966,0.99632,0.9966,7929685.0
2007-04-24 17:23:00,0.99661,0.99661,0.99637,0.99637,11786299.0
2007-04-24 17:24:00,0.99657,0.99662,0.9964,0.99647,25850932.0
2007-04-24 17:25:00,0.99648,0.9968,0.99599,0.9968,13441894.0
2007-04-24 17:26:00,0.99682,0.9969,0.99675,0.9969,18330221.0
2007-04-24 17:27:00,0.99685,0.99707,0.99685,0.99698,55504522.0
2007-04-24 17:28:00,0.99693,0.99714,0.99693,0.99698,11170014.0
2007-04-24 17:29:00,0.99696,0.99696,0.99625,0.99625,8068548.0
2007-04-24 17:30:00,0.9965,0.99673,0.99628,0.99673,3997617.0
2007-04-24 17:31:00,0.99696,0.99696,0.99662,0.99672,25130422.0
2007-04-24 17:32:00,0.99677,0.99677,0.99661,0.99662,12585789.0
2007-04-24 17:33:00,0.99673,0.99673,0.99647,0.9965,7677051.0
2007-04-24 17:34:00,0.99653,0.99655,0.99637,0.99644,32721471.0
2007-04-24 17:35:00,0.99634,0.99647,0.99627,0.99627,10035851.0
2007-04-24 17:36:00,0.99629,0.9963,0.99612,0.99617,9517746.0
2007-04-24 17:37:00,0.99622,0.99644,0.9962,0.9962,15694098.0
2007-04-24 17:38:00,0.99645,0.99645,0.99617,0.99644,13259957.0
2007-04-24 17:39:00,0.99639,0.99651,0.9963,0.9963,7721619.0
2007-04-24 17:40:00,0.99633,0.99646,0.99633,0.9964,11435919.0
2007-04-24 17:41:00,0.99644,0.99649,0.99639,0.99649,19695940.0
2007-04-24 17:42:00,0.99643,0.99644,0.99627,0.99629,18740953.0
2007-04-24 17:43:00,0.99637,0.99651,0.99592,0.99651,30049451.0
2007-04-24 17:44:00,0.99642,0.99659,0.99642,0.99652,5617150.0
2007-04-24 17:45:00,0.99652,0.9966,0.99652,0.99654,7085714.0
2007-04-24 17:46:00,0.99654,0.99654,0.99626,0.99647,13762043.0
2007-04-24 17:47:00,0.99638,0.99649,0.99621,0.99636,30561718.0
2007-04-24 17:48:00,0.99638,0.99651,0.99546,0.99631,28302281.0
2007-04-24 17:49:00,0.99638,0.99638,0.9962,0.99621,5193370.0
2007-04-24 17:50:00,0.99631,0.99638,0.99612,0.99626,10253586.0
2007-04-24 17:51:00,0.99613,0.99622,0.99576,0.99622,2638138.0
2007-04-24 17:52:00,0.99614,0.99635,0.9961,0.99613,7908215.0
2007-04-24 17:53:00,0.99612,0.99642,0.99612,0.99631,17385035.0
2007-04-24 17:54:00,0.9964,0.99663,0.9964,0.99654,6797339.0
2007-04-24 17:55:00,0.99652,0.9966,0.99628,0.99658,10697086.0
2007-04-24 17:56:00,0.99658,0.99658,0.99631,0.99633,8827520.0
2007-04-24 17:57:00,0.99625,0.99639,0.99621,0.99639,11644656.0
2007-04-24 17:58:00,0.99612,0.99635,0.99602,0.99613,4315722.0
2007-04-24 17:59:00,0.99618,0.99626,0.99612,0.99626,40117512.0
2007-04-24 18:00:00,0.99629,0.99629,0.9961,0.99626,24757764.0
2007-04-24 18:01:00,0.99625,0.99628,0.99595,0.99617,24223413.0
2007-04-24 18:02:00,0.99614,0.99614,0.99592,0.99594,17016657.0
2007-04-24 18:03:00,0.996,0.99609,0.99583,0.99609,3217667.0
2007-04-24 18:04:00,0.99605,0.99613,0.9959,0.99613,55408665.0
2007-04-24 18:05:00,0.99614,0.99614,0.9958,0.99592,5288545.0
2007-04-24 18:06:00,0.99572,0.99606,0.99572,0.99587,44472832.0
2007-04-24 18:07:00,0.99585,0.99585,0.99547,0.99547,16310684.0
2007-04-24 18:08:00,0.99537,0.99572,0.99537,0.9956,3278563.0
2007-04-24 18:09:00,0.9957,0.9957,0.99542,0.99542,22443555.0
2007-04-24 18:10:00,0.99531,0.99553,0.99531,0.99553,17063274.0
2007-04-24 18:11:00,0.99553,0.99569,0.99553,0.99566,6722674.0
2007-04-24 18:12:00,0.99582,0.99582,0.99548,0.99553,2616222.0
2007-04-24 18:13:00,0.99548,0.99569,0.99541,0.99541,8827674.0
2007-04-24 18:14:00,0.99558,0.99584,0.99549,0.99549,20043206.0
2007-04-24 18:15:00,0.99556,0.99556,0.99521,0.99535,27369714.0
2007-04-24 18:16:00,0.99541,0.9959,0.99541,0.99582,24056476.0
2007-04-24 18:17:00,0.99604,0.99637,0.99604,0.99637,9246525.0
2007-04-24 18:18:00,0.99616,0.99616,0.99594,0.996,5342543.0
2007-04-24 18:19:00,0.99593,0.99611,0.99586,0.99586,5105958.0
2007-04-24 18:20:00,0.99593,0.99598,0.9957,0.99597,4338071.0
2007-04-24 18:21:00,0.99611,0.99611,0.99553,0.99553,11763549.0
2007-04-24 18:22:00,0.99552,0.99565,0.99539,0.99539,11827269.0
2007-04-24 18:23:00,0.99547,0.9956,0.99539,0.99552,8099912.0
2007-04-24 18:24:00,0.99531,0.99548,0.99531,0.99548,7157185.0
2007-04-24 18:25:00,0.99542,0.99555,0.99541,0.99552,19003810.0
2007-04-24 18:26:00,0.99549,0.99557,0.99452,0.99557,14697719.0
2007-04-24 18:27:00,0.99556,0.99573,0.99556,0.99557,8827831.0
2007-04-24 18:28:00,0.99566,0.99569,0.99544,0.99544,9287080.0
2007-04-24 18:29:00,0.9951,0.9951,0.99463,0.99497,8020276.0
2007-04-24 18:30:00,0.995,0.9955,0.99441,0.99521,9581175.0
2007-04-24 18:31:00,0.9953,0.99539,0.9952,0.99539,17247764.0
2007-04-24 18:32:00,0.99542,0.99542,0.99527,0.99531,4898815.0
2007-04-24 18:33:00,0.99531,0.99531,0.99499,0.99514,7501888.0
2007-04-24 18:34:00,0.9951,0.99528,0.99503,0.99528,5786590.0
2007-04-24 18:35:00,0.99523,0.99523,0.99471,0.99503,5921421.0
2007-04-24 18:36:00,0.99539,0.99539,0.99524,0.99539,14880996.0
2007-04-24 18:37:00,0.99551,0.99551,0.99536,0.99537,8321380.0
2007-04-24 18:38:00,0.99537,0.99541,0.99531,0.99531,7314511.0
2007-04-24 18:39:00,0.99527,0.99531,0.99519,0.99519,10996274.0
2007-04-24 18:40:00,0.99515,0.99528,0.99502,0.99521,43995852.0
2007-04-24 18:41:00,0.99533,0.99535,0.99526,0.99526,24451711.0
2007-04-24 18:42:00,0.99508,0.99508,0.99435,0.99493,38261823.0
2007-04-24 18:43:00,0.99518,0.99522,0.99509,0.99514,3341946.0
2007-04-24 18:44:00,0.99517,0.99517,0.99501,0.99501,6089319.0
2007-04-24 18:45:00,0.99509,0.99509,0.99492,0.99495,17891473.0
2007-04-24 18:46:00,0.99511,0.99516,0.9948,0.99516,24508597.0
2007-04-24 18:47:00,0.99521,0.99521,0.995,0.99521,31125887.0
2007-04-24 18:48:00,0.99516,0.99531,0.99506,0.99506,9010084.0
2007-04-24 18:49:00,0.99523,0.99523,0.99501,0.99501,3294771.0
2007-04-24 18:50:00,0.99496,0.99496,0.99479,0.99495,2968278.0
2007-04-24 18:51:00,0.99497,0.99497,0.99468,0.9947,7114010.0
2007-04-24 18:52:00,0.99476,0.99483,0.99455,0.99483,4784144.0
2007-04-24 18:53:00,0.99484,0.99494,0.99472,0.99472,9116642.0
2007-04-24 18:54:00,0.99472,0.99519,0.99472,0.99519,3676640.0
2007-04-24 18:55:00,0.99518,0.99518,0.99397,0.99479,21516151.0
2007-04-24 18:56:00,0.99465,0.99486,0.99462,0.99462,31817934.0
2007-04-24 18:57:00,0.99465,0.99484,0.99465,0.99484,11704106.0
2007-04-24 18:58:00,0.99486,0.99493,0.99477,0.99493,42891182.0
2007-04-24 18:59:00,0.9949,0.99515,0.9949,0.99515,13355267.0
2007-04-24 19:00:00,0.99517,0.99517,0.9949,0.99495,3799440.0
2007-04-24 19:01:00,0.99505,0.99513,0.99502,0.99513,9968176.0
2007-04-24 19:02:00,0.99503,0.99526,0.99503,0.9951,13428790.0
2007-04-24 19:03:00,0.99525,0.99535,0.9952,0.9952,4239557.0
2007-04-24 19:04:00,0.99526,0.99537,0.99518,0.99537,11055294.0
2007-04-24 19:05:00,0.99534,0.99536,0.99513,0.99522,24004685.0
2007-04-24 19:06:00,0.99521,0.99521,0.9943,0.9943,17205649.0
2007-04-24 19:07:00,0.9944,0.99497,0.9944,0.99469,8674996.0
2007-04-24 19:08:00,0.99474,0.99501,0.99461,0.99475,8230893.0
2007-04-24 19:09:00,0.995,0.99517,0.99495,0.99517,9500853.0
2007-04-24 19:10:00,0.99497,0.9952,0.99497,0.99515,15767101.0
2007-04-24 19:11:00,0.99529,0.99535,0.99513,0.99535,52240059.0
2007-04-24 19:12:00,0.99535,0.99542,0.99517,0.99542,2301378.0
2007-04-24 19:13:00,0.99508,0.99531,0.99488,0.99512,5066680.0
2007-04-24 19:14:00,0.99529,0.99529,0.9946,0.99493,2415978.0
2007-04-24 19:15:00,0.99495,0.99525,0.99491,0.99505,4016967.0
2007-04-24 19:16:00,0.99503,0.99505,0.99494,0.99496,17324674.0
2007-04-24 19:17:00,0.99491,0.99508,0.99491,0.99508,5504224.0
2007-04-24 19:18:00,0.99508,0.99508,0.99491,0.99505,3079974.0
2007-04-24 19:19:00,0.99511,0.99511,0.99474,0.99496,12410175.0
2007-04-24 19:20:00,0.99496,0.99496,0.99469,0.99485,7387223.0
2007-04-24 19:21:00,0.99488,0.99509,0.99488,0.99509,4236053.0
2007-04-24 19:22:00,0.99515,0.99518,0.99497,0.99517,13752576.0
2007-04-24 19:23:00,0.99493,0.99493,0.99466,0.99478,15081982.0
2007-04-24 19:24:00,0.99495,0.99495,0.99453,0.99485,14835799.0
2007-04-24 19:25:00,0.99498,0.9952,0.99495,0.9952,11644424.0
2007-04-24 19:26:00,0.99483,0.99525,0.99475,0.99484,6473869.0
2007-04-24 19:27:00,0.99454,0.99494,0.99454,0.99494,2974558.0
2007-04-24 19:28:00,0.99502,0.9952,0.99498,0.99498,1567244.0
2007-04-24 19:29:00,0.99515,0.99521,0.99515,0.9952,12142045.0
2007-04-24 19:30:00,0.99529,0.99534,0.99513,0.99534,2465802.0
2007-04-24 19:31:00,0.99524,0.99524,0.99461,0.99492,13902301.0
2007-04-24 19:32:00,0.9952,0.99545,0.99489,0.99503,5584263.0
2007-04-24 19:33:00,0.99535,0.99535,0.99525,0.99525,29928455.0
2007-04-24 19:34:00,0.99535,0.99545,0.99529,0.99534,10984173.0
2007-04-24 19:35:00,0.99529,0.99529,0.99481,0.99503,3190226.0
2007-04-24 19:36:00,0.99537,0.99537,0.99522,0.99522,23484430.0
2007-04-24 19:37:00,0.995,0.99501,0.99493,0.99498,18304974.0
2007-04-24 19:38:00,0.9952,0.99523,0.99519,0.99522,15670493.0
2007-04-24 19:39:00,0.99508,0.99524,0.99508,0.99515,9510718.0
2007-04-24 19:40:00,0.99524,0.99524,0.99495,0.99509,5631452.0
2007-04-24 19:41:00,0.99505,0.99509,0.99492,0.99497,12149449.0
2007-04-24 19:42:00,0.99474,0.99483,0.99417,0.99463,110120448.0
2007-04-24 19:43:00,0.99497,0.99507,0.99478,0.99507,27373877.0
2007-04-24 19:44:00,0.99494,0.99512,0.99489,0.99489,4326650.0
2007-04-24 19:45:00,0.99477,0.99477,0.99443,0.99468,3561622.0
2007-04-24 19:46:00,0.99489,0.99489,0.99456,0.99457,2741034.0
2007-04-24 19:47:00,0.99464,0.99484,0.99464,0.99473,27852718.0
2007-04-24 19:48:00,0.99467,0.99482,0.99461,0.99482,19499140.0
2007-04-24 19:49:00,0.99485,0.99485,0.99461,0.99462,3525372.0
2007-04-24 19:50:00,0.99466,0.99466,0.99453,0.99465,6754566.0
2007-04-24 19:51:00,0.99438,0.99445,0.99393,0.99445,9590816.0
2007-04-24 19:52:00,0.99438,0.99478,0.99438,0.99455,7106849.0
2007-04-24 19:53:00,0.99467,0.99467,0.99451,0.99453,8671133.0
2007-04-24 19:54:00,0.99465,0.99473,0.99449,0.99473,3890630.0
2007-04-24 19:55:00,0.99471,0.99485,0.99471,0.99485,9485853.0
2007-04-24 19:56:00,0.99483,0.99484,0.9947,0.99484,19715436.0
2007-04-24 19:57:00,0.99468,0.99468,0.99417,0.99441,15572995.0
2007-04-24 19:58:00,0.99461,0.99461,0.99431,0.99458,8555418.0
2007-04-24 19:59:00,0.99425,0.99436,0.99395,0.99417,2544931.0
2007-04-24 20:00:00,0.9942,0.99457,0.9942,0.99446,29537333.0
2007-04-24 20:01:00,0.99453,0.99459,0.99437,0.99437,2280560.0
2007-04-24 20:02:00,0.99436,0.99452,0.99436,0.99438,4206571.0
2007-04-24 20:03:00,0.99441,0.99441,0.99389,0.99413,8633627.0
2007-04-24 20:04:00,0.99433,0.99433,0.99374,0.99408,2274388.0
2007-04-24 20:05:00,0.994,0.99453,0.994,0.99435,19361596.0
2007-04-24 20:06:00,0.99423,0.99443,0.99422,0.99422,6129990.0
2007-04-24 20:07:00,0.99415,0.99444,0.99415,0.99436,7890630.0
2007-04-24 20:08:00,0.9943,0.99449,0.9943,0.99441,36419582.0
2007-04-24 20:09:00,0.99435,0.99441,0.99351,0.99433,5666369.0
2007-04-24 20:10:00,0.99441,0.99448,0.99431,0.99431,3074188.0
2007-04-24 20:11:00,0.99438,0.99455,0.9943,0.99455,4210342.0
2007-04-24 20:12:00,0.99461,0.99466,0.99447,0.99465,7864139.0
2007-04-24 20:13:00,0.99453,0.99469,0.99453,0.99463,4721015.0
2007-04-24 20:14:00,0.99455,0.99455,0.99404,0.99445,24874839.0
2007-04-24 20:15:00,0.99466,0.99482,0.99457,0.99482,7708760.0
2007-04-24 20:16:00,0.99479,0.99488,0.99474,0.99488,36061162.0
2007-04-24 20:17:00,0.9949,0.9949,0.99468,0.99468,6171344.0
2007-04-24 20:18:00,0.99471,0.99477,0.99468,0.99468,28124719.0
2007-04-24 20:19:00,0.99466,0.99474,0.99464,0.99464,6601290.0
2007-04-24 20:20:00,0.99461,0.99466,0.99456,0.99461,30236688.0
2007-04-24 20:21:00,0.99453,0.99467,0.99441,0.99441,1337124.0
2007-04-24 20:22:00,0.9945,0.9945,0.99419,0.99419,3529543.0
2007-04-24 20:23:00,0.99424,0.99449,0.99423,0.99449,10461226.0
2007-04-24 20:24:00,0.9944,0.99443,0.99433,0.99439,8115179.0
2007-04-24 20:25:00,0.99447,0.99449,0.9944,0.99442,22059513.0
2007-04-24 20:26:00,0.99437,0.99437,0.99377,0.9938,7403021.0
2007-04-24 20:27:00,0.99382,0.99435,0.99361,0.99435,7250700.0
2007-04-24 20:28:00,0.99435,0.99465,0.99435,0.99435,7964279.0
2007-04-24 20:29:00,0.99454,0.99463,0.99449,0.99449,9465580.0
2007-04-24 20:30:00,0.99453,0.9947,0.99453,0.9947,543960.0
2007-04-24 20:31:00,0.99471,0.99482,0.99461,0.99474,4884435.0
2007-04-24 20:32:00,0.99469,0.99479,0.99466,0.99479,21130634.0
2007-04-24 20:33:00,0.99477,0.99477,0.9946,0.99468,52020692.0
2007-04-24 20:34:00,0.99476,0.99476,0.99451,0.99454,9654164.0
2007-04-24 20:35:00,0.9947,0.99478,0.99451,0.99478,55469779.0
2007-04-24 20:36:00,0.99464,0.99471,0.99454,0.99454,16521298.0
2007-04-24 20:37:00,0.99444,0.99455,0.99439,0.99455,17253424.0
2007-04-24 20:38:00,0.99436,0.99458,0.99436,0.99453,16682020.0
2007-04-24 20:39:00,0.9944,0.99443,0.99405,0.99405,7857834.0
2007-04-24 20:40:00,0.99418,0.9947,0.99418,0.9947,27590856.0
2007-04-24 20:41:00,0.99428,0.99452,0.99415,0.99415,10560751.0
2007-04-24 20:42:00,0.99418,0.99466,0.99418,0.99466,41899973.0
2007-04-24 20:43:00,0.99451,0.99451,0.99355,0.99355,14481723.0
2007-04-24 20:44:00,0.9943,0.9943,0.99375,0.99375,13009360.0
2007-04-24 20:45:00,0.99371,0.99442,0.99371,0.99428,4789885.0
2007-04-24 20:46:00,0.99438,0.99448,0.99421,0.99439,16906830.0
2007-04-24 20:47:00,0.9942,0.99425,0.99415,0.99425,8538170.0
2007-04-24 20:48:00,0.99401,0.99423,0.99353,0.99402,10972086.0
2007-04-24 20:49:00,0.99407,0.99447,0.99407,0.99441,3445654.0
2007-04-24 20:50:00,0.99462,0.99462,0.99428,0.99435,3701778.0
2007-04-24 20:51:00,0.99426,0.99439,0.99426,0.99435,8588809.0
2007-04-24 20:52:00,0.99442,0.99442,0.99413,0.99413,8434287.0
2007-04-24 20:53:00,0.99426,0.99434,0.99422,0.99422,9228865.0
2007-04-24 20:54:00,0.99423,0.99423,0.99395,0.99408,4598729.0
2007-04-24 20:55:00,0.99429,0.99429,0.99387,0.99418,5356847.0
2007-04-24 20:56:00,0.99422,0.99432,0.99422,0.99422,31562518.0
2007-04-24 20:57:00,0.99438,0.99446,0.99426,0.99429,19763456.0
2007-04-24 20:58:00,0.99436,0.99436,0.9942,0.99422,14832965.0
2007-04-24 20:59:00,0.99429,0.9943,0.99387,0.99408,4821983.0
2007-04-24 21:00:00,0.99408,0.99408,0.99398,0.994,3748105.0
2007-04-24 21:01:00,0.9939,0.99405,0.99389,0.99393,13874352.0
2007-04-24 21:02:00,0.99393,0.99393,0.99379,0.99383,115367316.0
2007-04-24 21:03:00,0.99378,0.99408,0.99378,0.99408,7919576.0
2007-04-24 21:04:00,0.99399,0.99399,0.99355,0.99355,26172910.0
2007-04-24 21:05:00,0.99352,0.99396,0.99352,0.99396,6383649.0
2007-04-24 21:06:00,0.99373,0.99389,0.99361,0.99362,7327345.0
2007-04-24 21:07:00,0.9937,0.99384,0.99364,0.99364,10460470.0
2007-04-24 21:08:00,0.99362,0.99372,0.99362,0.99369,999755.0
2007-04-24 21:09:00,0.99371,0.99384,0.99364,0.99381,18067936.0
2007-04-24 21:10:00,0.99375,0.99375,0.99361,0.99374,2191740.0
2007-04-24 21:11:00,0.99376,0.99382,0.99334,0.99367,20773626.0
2007-04-24 21:12:00,0.99373,0.99373,0.99315,0.99353,15554652.0
2007-04-24 21:13:00,0.99365,0.99382,0.99358,0.9937,6252715.0
2007-04-24 21:14:00,0.99367,0.99382,0.99367,0.99382,4097616.0
2007-04-24 21:15:00,0.99373,0.99399,0.99362,0.99391,2602307.0
2007-04-24 21:16:00,0.99391,0.99417,0.99381,0.99406,7000025.0
2007-04-24 21:17:00,0.99398,0.99406,0.99397,0.99406,44298198.0
2007-04-24 21:18:00,0.99408,0.99408,0.99379,0.99379,14455482.0
2007-04-24 21:19:00,0.99396,0.99412,0.99388,0.99395,12436518.0
2007-04-24 21:20:00,0.994,0.994,0.9936,0.99363,28613269.0
2007-04-24 21:21:00,0.99366,0.99406,0.99366,0.99396,4047467.0
2007-04-24 21:22:00,0.99372,0.99385,0.99365,0.99385,6339544.0
2007-04-24 21:23:00,0.99379,0.99406,0.99379,0.99386,19583185.0
2007-04-24 21:24:00,0.99386,0.99392,0.99351,0.99372,10656596.0
2007-04-24 21:25:00,0.99396,0.99419,0.99396,0.99408,18060469.0
2007-04-24 21:26:00,0.99415,0.99415,0.99388,0.99408,20935636.0
2007-04-24 21:27:00,0.99405,0.99415,0.99365,0.99368,39934791.0
2007-04-24 21:28:00,0.99378,0.99387,0.99331,0.99366,10261647.0
2007-04-24 21:29:00,0.99375,0.99388,0.99372,0.99373,5691583.0
2007-04-24 21:30:00,0.9937,0.9937,0.99331,0.9937,8281891.0
2007-04-24 21:31:00,0.99383,0.99383,0.99358,0.99358,30831559.0
2007-04-24 21:32:00,0.99357,0.99364,0.99338,0.99364,2693565.0
2007-04-24 21:33:00,0.99369,0.99369,0.99331,0.99358,21173216.0
2007-04-24 21:34:00,0.99368,0.99384,0.99363,0.99363,4000655.0
2007-04-24 21:35:00,0.9938,0.99384,0.99358,0.99377,5845033.0
2007-04-24 21:36:00,0.99362,0.99364,0.99344,0.99344,17827623.0
2007-04-24 21:37:00,0.99355,0.99369,0.99338,0.99349,47713857.0
2007-04-24 21:38:00,0.99349,0.99373,0.99349,0.99373,25198674.0
2007-04-24 21:39:00,0.99371,0.99379,0.99361,0.99361,12771048.0
2007-04-24 21:40:00,0.99366,0.99388,0.99363,0.99388,17480539.0
2007-04-24 21:41:00,0.99401,0.99401,0.99361,0.99371,31385745.0
2007-04-24 21:42:00,0.99371,0.99384,0.99307,0.99358,27130354.0
2007-04-24 21:43:00,0.99369,0.99379,0.99364,0.99379,10002731.0
2007-04-24 21:44:00,0.99354,0.99388,0.99354,0.99369,14632157.0
2007-04-24 21:45:00,0.99363,0.99381,0.99363,0.99371,5418719.0
2007-04-24 21:46:00,0.99347,0.99373,0.99341,0.99354,1947047.0
2007-04-24 21:47:00,0.99373,0.99378,0.99363,0.99363,4299063.0
2007-04-24 21:48:00,0.99375,0.99375,0.993,0.9931,3049748.0
2007-04-24 21:49:00,0.99317,0.99374,0.9926,0.99347,5786159.0
2007-04-24 21:50:00,0.99346,0.99346,0.99279,0.99279,50995769.0
2007-04-24 21:51:00,0.99334,0.99334,0.99289,0.99289,19629600.0
2007-04-24 21:52:00,0.99297,0.99304,0.99293,0.99304,16708572.0
2007-04-24 21:53:00,0.99311,0.99322,0.99293,0.99306,3586615.0
2007-04-24 21:54:00,0.99296,0.99314,0.99285,0.99314,8171313.0
2007-04-24 21:55:00,0.9929,0.99306,0.99282,0.99297,3316941.0
2007-04-24 21:56:00,0.99317,0.99317,0.99281,0.99286,1802781.0
2007-04-24 21:57:00,0.99283,0.99322,0.9928,0.99322,5101144.0
2007-04-24 21:58:00,0.99295,0.99315,0.99292,0.99296,10033899.0
2007-04-24 21:59:00,0.99309,0.99316,0.99211,0.99211,16034657.0
2007-04-24 22:00:00,0.99293,0.99309,0.99286,0.99309,7353029.0
2007-04-24 22:01:00,0.99295,0.99306,0.99291,0.99291,16566425.0
2007-04-24 22:02:00,0.99311,0.99318,0.9931,0.9931,267348.0
2007-04-24 22:03:00,0.9931,0.9932,0.99299,0.99299,14806291.0
2007-04-24 22:04:00,0.99289,0.99316,0.99289,0.99297,2435900.0
2007-04-24 22:05:00,0.99302,0.99314,0.99286,0.99287,24724139.0
2007-04-24 22:06:00,0.99307,0.99307,0.99286,0.99296,7825538.0
2007-04-24 22:07:00,0.99295,0.99298,0.99277,0.99278,10363015.0
2007-04-24 22:08:00,0.99271,0.99283,0.99271,0.99283,34262722.0
2007-04-24 22:09:00,0.99272,0.99301,0.99272,0.99289,10778064.0
2007-04-24 22:10:00,0.99254,0.99292,0.99254,0.99262,7618764.0
2007-04-24 22:11:00,0.9926,0.99278,0.9926,0.99278,24620190.0
2007-04-24 22:12:00,0.99287,0.99301,0.99287,0.993,34598516.0
2007-04-24 22:13:00,0.99288,0.99296,0.99244,0.99296,9956732.0
2007-04-24 22:14:00,0.99288,0.99302,0.99285,0.99302,10956195.0
2007-04-24 22:15:00,0.99303,0.99323,0.993,0.993,14491109.0
2007-04-24 22:16:00,0.99308,0.99308,0.99196,0.99294,13692476.0
2007-04-24 22:17:00,0.99295,0.99317,0.99294,0.99294,5662585.0
2007-04-24 22:18:00,0.99302,0.9931,0.99296,0.99306,2871919.0
2007-04-24 22:19:00,0.99322,0.99331,0.99308,0.99318,3316830.0
2007-04-24 22:20:00,0.99323,0.99327,0.99298,0.99327,40331453.0
2007-04-24 22:21:00,0.99315,0.99315,0.99286,0.99295,10618510.0
2007-04-24 22:22:00,0.99294,0.99306,0.99294,0.99306,4970490.0
2007-04-24 22:23:00,0.99296,0.99314,0.99296,0.99306,3378988.0
2007-04-24 22:24:00,0.99301,0.99345,0.99296,0.993,6777057.0
2007-04-24 22:25:00,0.99336,0.99336,0.99303,0.9931,4022796.0
2007-04-24 22:26:00,0.99297,0.99315,0.99284,0.993,5418003.0
2007-04-24 22:27:00,0.99318,0.9933,0.99308,0.9931,19291255.0
2007-04-24 22:28:00,0.99277,0.99326,0.99277,0.9929,9734078.0
2007-04-24 22:29:00,0.9931,0.99312,0.9929,0.99309,7855326.0
2007-04-24 22:30:00,0.99325,0.99325,0.99286,0.99286,4715142.0
2007-04-24 22:31:00,0.99299,0.99325,0.99271,0.99295,7532773.0
2007-04-24 22:32:00,0.9931,0.9931,0.99289,0.99289,4769740.0
2007-04-24 22:33:00,0.99297,0.99308,0.9929,0.99291,19847621.0
2007-04-24 22:34:00,0.99294,0.99299,0.99294,0.99299,10683443.0
2007-04-24 22:35:00,0.99292,0.99376,0.99292,0.99376,5847462.0
2007-04-24 22:36:00,0.99366,0.99367,0.99365,0.99367,6541923.0
2007-04-24 22:37:00,0.99353,0.99358,0.993,0.993,8680178.0
2007-04-24 22:38:00,0.99308,0.9936,0.99308,0.9936,3467904.0
2007-04-24 22:39:00,0.99366,0.99366,0.99339,0.99339,1610554.0
2007-04-24 22:40:00,0.99359,0.99373,0.99357,0.99366,8757107.0
2007-04-24 22:41:00,0.99359,0.99372,0.99359,0.99365,5075659.0
2007-04-24 22:42:00,0.99366,0.99366,0.99354,0.99354,9437000.0
2007-04-24 22:43:00,0.99354,0.99381,0.99354,0.99376,4262588.0
2007-04-24 22:44:00,0.99359,0.99359,0.99305,0.99355,33142869.0
2007-04-24 22:45:00,0.99364,0.99377,0.99362,0.99362,82153188.0
2007-04-24 22:46:00,0.99356,0.99396,0.99347,0.99396,8763199.0
2007-04-24 22:47:00,0.99402,0.99402,0.99371,0.99371,20716151.0
2007-04-24 22:48:00,0.99395,0.99399,0.99389,0.99399,31877879.0
2007-04-24 22:49:00,0.99394,0.99404,0.99382,0.99397,7145387.0
2007-04-24 22:50:00,0.99405,0.99405,0.99387,0.99401,15196014.0
2007-04-24 22:51:00,0.99405,0.99417,0.99385,0.99385,9408909.0
2007-04-24 22:52:00,0.99382,0.99398,0.9938,0.9938,13094834.0
2007-04-24 22:53:00,0.99347,0.99375,0.99347,0.99367,9087071.0
2007-04-24 22:54:00,0.99375,0.99426,0.99375,0.99426,22662254.0
2007-04-24 22:55:00,0.99403,0.99422,0.99397,0.99397,63856755.0
2007-04-24 22:56:00,0.99387,0.99397,0.99361,0.99397,3802426.0
2007-04-24 22:57:00,0.99402,0.99402,0.99392,0.99392,4612745.0
2007-04-24 22:58:00,0.99408,0.99408,0.99377,0.99377,2366293.0
2007-04-24 22:59:00,0.99384,0.99403,0.99384,0.99401,9992109.0
2007-04-24 23:00:00,0.99392,0.99392,0.99362,0.99362,18610210.0
2007-04-24 23:01:00,0.99379,0.99381,0.99368,0.99381,9872204.0
2007-04-24 23:02:00,0.99384,0.99399,0.99379,0.99391,1610323.0
2007-04-24 23:03:00,0.99382,0.99393,0.99362,0.99375,3313193.0
2007-04-24 23:04:00,0.99393,0.99393,0.99376,0.9938,13302470.0
2007-04-24 23:05:00,0.99368,0.99372,0.99359,0.99364,14486728.0
2007-04-24 23:06:00,0.99359,0.99401,0.99358,0.99397,5072197.0
2007-04-24 23:07:00,0.994,0.9942,0.994,0.9942,9173116.0
2007-04-24 23:08:00,0.9942,0.9942,0.9939,0.9939,13785451.0
2007-04-24 23:09:00,0.99398,0.99398,0.99376,0.99376,7934578.0
2007-04-24 23:10:00,0.99355,0.99355,0.99313,0.99352,3991874.0
2007-04-24 23:11:00,0.99376,0.99387,0.99357,0.9938,9139725.0
2007-04-24 23:12:00,0.99379,0.99386,0.99348,0.99375,31167172.0
2007-04-24 23:13:00,0.99381,0.99381,0.9936,0.99371,14264622.0
2007-04-24 23:14:00,0.99374,0.99391,0.99374,0.99391,1376046.0
2007-04-24 23:15:00,0.99386,0.99416,0.99384,0.99416,7802174.0
2007-04-24 23:16:00,0.99414,0.99414,0.99364,0.99384,42709497.0
2007-04-24 23:17:00,0.99372,0.99377,0.99351,0.99363,11447360.0
2007-04-24 23:18:00,0.99381,0.99381,0.99351,0.9937,42138641.0
2007-04-24 23:19:00,0.99374,0.99382,0.99364,0.99364,2589075.0
2007-04-24 23:20:00,0.99359,0.99362,0.99348,0.9936,37990033.0
2007-04-24 23:21:00,0.99367,0.99377,0.99358,0.99367,15930249.0
2007-04-24 23:22:00,0.99364,0.99397,0.99364,0.99397,1567699.0
2007-04-24 23:23:00,0.99401,0.99401,0.99366,0.99383,40497492.0
2007-04-24 23:24:00,0.99377,0.99377,0.99335,0.99364,47300835.0
2007-04-24 23:25:00,0.99371,0.99371,0.99259,0.99354,26858363.0
2007-04-24 23:26:00,0.99356,0.99367,0.9935,0.99367,5474469.0
2007-04-24 23:27:00,0.99351,0.99361,0.99344,0.99344,4521383.0
2007-04-24 23:28:00,0.99337,0.99345,0.9932,0.99345,5547959.0
2007-04-24 23:29:00,0.99359,0.99359,0.99316,0.9933,10093287.0
2007-04-24 23:30:00,0.99249,0.99328,0.99249,0.99302,29515712.0
2007-04-24 23:31:00,0.99302,0.99342,0.993,0.99342,12105050.0
2007-04-24 23:32:00,0.99371,0.99373,0.99354,0.99373,16548227.0
2007-04-24 23:33:00,0.99373,0.99373,0.99271,0.99369,18427064.0
2007-04-24 23:34:00,0.99358,0.99374,0.99356,0.99374,21498252.0
2007-04-24 23:35:00,0.99366,0.99385,0.9936,0.99363,14967834.0
2007-04-24 23:36:00,0.99364,0.99382,0.99349,0.99382,13130328.0
2007-04-24 23:37:00,0.99379,0.99381,0.99349,0.99358,23492600.0
2007-04-24 23:38:00,0.99374,0.99374,0.99363,0.99363,6763175.0
2007-04-24 23:39:00,0.99354,0.99354,0.99308,0.99312,8300270.0
2007-04-24 23:40:00,0.99315,0.99375,0.99315,0.99355,11112899.0
2007-04-24 23:41:00,0.99372,0.99372,0.99357,0.99363,20235556.0
2007-04-24 23:42:00,0.9935,0.99375,0.9935,0.9937,25703266.0
2007-04-24 23:43:00,0.99375,0.99376,0.99361,0.99361,13207444.0
2007-04-24 23:44:00,0.99373,0.99384,0.99373,0.99379,10612967.0
2007-04-24 23:45:00,0.99384,0.99405,0.99384,0.99391,3912114.0
2007-04-24 23:46:00,0.99329,0.99398,0.99329,0.99377,30011877.0
2007-04-24 23:47:00,0.99367,0.9939,0.99361,0.99361,15408356.0
2007-04-24 23:48:00,0.99366,0.99379,0.99363,0.99371,3913355.0
2007-04-24 23:49:00,0.99373,0.99373,0.99317,0.99334,30357339.0
2007-04-24 23:50:00,0.99335,0.99372,0.99322,0.99372,5761962.0
2007-04-24 23:51:00,0.99367,0.99373,0.99347,0.99358,5428258.0
2007-04-24 23:52:00,0.99373,0.99373,0.99344,0.99358,5240398.0
2007-04-24 23:53:00,0.99363,0.99363,0.9935,0.99351,2864883.0
2007-04-24 23:54:00,0.99356,0.99366,0.99349,0.99353,10775766.0
2007-04-24 23:55:00,0.99349,0.99358,0.99334,0.99347,8985431.0
2007-04-24 23:56:00,0.99345,0.99361,0.99334,0.99344,3292769.0
2007-04-24 23:57:00,0.99351,0.99352,0.99336,0.9934,20537671.0
2007-04-24 23:58:00,0.99346,0.99385,0.99346,0.99385,6714681.0
2007-04-24 23:59:00,0.99394,0.99394,0.99373,0.99388,4270420.0
2007-04-25 00:00:00,0.99386,0.99406,0.99379,0.99381,31040427.0
2007-04-25 00:01:00,0.99381,0.99399,0.99372,0.99399,11671952.0
2007-04-25 00:02:00,0.99395,0.99427,0.99395,0.99427,8128834.0
2007-04-25 00:03:00,0.99423,0.99433,0.99366,0.99366,15397380.0
2007-04-25 00:04:00,0.99368,0.99424,0.99368,0.99409,11993927.0
2007-04-25 00:05:00,0.99397,0.99428,0.99397,0.99409,54421675.0
2007-04-25 00:06:00,0.99422,0.99422,0.99397,0.99398,2154689.0
2007-04-25 00:07:00,0.99405,0.99405,0.99351,0.99393,4447490.0
2007-04-25 00:08:00,0.99406,0.99423,0.99406,0.99419,16684498.0
2007-04-25 00:09:00,0.99383,0.99397,0.99304,0.99397,12723636.0
2007-04-25 00:10:00,0.99385,0.99403,0.99385,0.99403,19451263.0
2007-04-25 00:11:00,0.99391,0.99403,0.99391,0.99403,4498296.0
2007-04-25 00:12:00,0.99393,0.99393,0.99347,0.99375,10190606.0
2007-04-25 00:13:00,0.99407,0.99407,0.99391,0.99393,11166539.0
2007-04-25 00:14:00,0.99397,0.99397,0.99369,0.99383,4499131.0
2007-04-25 00:15:00,0.9937,0.99372,0.99333,0.99333,2465438.0
2007-04-25 00:16:00,0.99305,0.99368,0.99305,0.99345,10271952.0
2007-04-25 00:17:00,0.99347,0.99377,0.99343,0.99372,5755458.0
2007-04-25 00:18:00,0.99384,0.99384,0.99355,0.99364,1973081.0
2007-04-25 00:19:00,0.99374,0.99384,0.99361,0.9937,8451846.0
2007-04-25 00:20:00,0.99372,0.9938,0.9937,0.9938,5423154.0
2007-04-25 00:21:00,0.99392,0.994,0.99392,0.99393,12962764.0
2007-04-25 00:22:00,0.99392,0.99394,0.99361,0.99361,20907968.0
2007-04-25 00:23:00,0.99364,0.99377,0.99353,0.99353,28319461.0
2007-04-25 00:24:00,0.99359,0.99363,0.99351,0.99363,4999974.0
2007-04-25 00:25:00,0.99359,0.99359,0.99297,0.99341,53627929.0
2007-04-25 00:26:00,0.9931,0.99328,0.9931,0.99315,11873044.0
2007-04-25 00:27:00,0.99315,0.99363,0.99315,0.99363,7826351.0
2007-04-25 00:28:00,0.99366,0.99366,0.99334,0.99351,9213038.0
2007-04-25 00:29:00,0.99347,0.99355,0.99272,0.99355,35656428.0
2007-04-25 00:30:00,0.99353,0.99353,0.9934,0.99343,13210059.0
2007-04-25 00:32:00,0.99347,0.99356,0.99342,0.99356,6033310.0
2007-04-25 00:33:00,0.99365,0.99365,0.99349,0.9935,28112278.0
2007-04-25 00:34:00,0.99361,0.99361,0.99327,0.99334,17740440.0
2007-04-25 00:35:00,0.99328,0.99344,0.99323,0.99336,12275927.0
2007-04-25 00:36:00,0.99331,0.99344,0.99331,0.99339,14436365.0
2007-04-25 00:37:00,0.99325,0.99345,0.9931,0.99345,6026688.0
2007-04-25 00:38:00,0.99336,0.99336,0.9932,0.99335,25982186.0
2007-04-25 00:39:00,0.99334,0.99343,0.99334,0.9934,5365252.0
2007-04-25 00:40:00,0.9935,0.99369,0.99349,0.99361,2207932.0
2007-04-25 00:41:00,0.99345,0.99345,0.99321,0.99321,8162638.0
2007-04-25 00:42:00,0.99302,0.9934,0.99302,0.9934,12541439.0
2007-04-25 00:43:00,0.99325,0.99354,0.9931,0.99328,16900821.0
2007-04-25 00:44:00,0.99343,0.99343,0.99321,0.99321,20504051.0
2007-04-25 00:45:00,0.99342,0.99355,0.99338,0.99338,17660433.0
2007-04-25 00:46:00,0.99357,0.9938,0.99327,0.9935,21950713.0
2007-04-25 00:47:00,0.99353,0.99359,0.99347,0.99347,7220852.0
2007-04-25 00:48:00,0.99355,0.99361,0.99323,0.99361,16784352.0
2007-04-25 00:49:00,0.99346,0.99361,0.99341,0.99351,7168086.0
2007-04-25 00:50:00,0.99341,0.99369,0.99337,0.99369,4766912.0
2007-04-25 00:51:00,0.99366,0.99366,0.99355,0.99358,7137142.0
2007-04-25 00:52:00,0.99373,0.99373,0.99314,0.99314,30248460.0
2007-04-25 00:53:00,0.99317,0.9934,0.99317,0.9934,3120735.0
2007-04-25 00:54:00,0.99355,0.99414,0.99355,0.99414,3254657.0
2007-04-25 00:55:00,0.99425,0.99425,0.99398,0.99398,12419092.0
2007-04-25 00:56:00,0.99425,0.99425,0.99392,0.99408,817226.0
2007-04-25 00:57:00,0.99407,0.99425,0.99316,0.99392,3874095.0
2007-04-25 00:58:00,0.99407,0.9942,0.99405,0.99405,14588588.0
2007-04-25 00:59:00,0.99408,0.99423,0.99408,0.99415,8914082.0
2007-04-25 01:00:00,0.99405,0.99405,0.99385,0.994,1378359.0
2007-04-25 01:01:00,0.99395,0.99405,0.99393,0.99405,11048509.0
2007-04-25 01:02:00,0.99406,0.99431,0.99406,0.99431,25908729.0
2007-04-25 01:03:00,0.9942,0.99423,0.99352,0.99393,22586309.0
2007-04-25 01:04:00,0.99373,0.99415,0.99361,0.99361,53815791.0
2007-04-25 01:05:00,0.99415,0.99449,0.99415,0.99449,5122139.0
2007-04-25 01:06:00,0.99445,0.99445,0.99364,0.99364,9021520.0
2007-04-25 01:07:00,0.9937,0.99409,0.99367,0.99409,17523816.0
2007-04-25 01:08:00,0.99412,0.99466,0.99412,0.99466,53894905.0
2007-04-25 01:09:00,0.99455,0.99502,0.99455,0.99502,27256784.0
2007-04-25 01:10:00,0.99508,0.99541,0.99508,0.9954,8531097.0
2007-04-25 01:11:00,0.9953,0.99562,0.9953,0.99549,8644973.0
2007-04-25 01:12:00,0.99567,0.99567,0.99468,0.9954,3068673.0
2007-04-25 01:13:00,0.99549,0.99573,0.99541,0.99573,6043206.0
2007-04-25 01:14:00,0.99571,0.99589,0.99571,0.99589,10038851.0
2007-04-25 01:15:00,0.99606,0.99682,0.99606,0.99649,11464691.0
2007-04-25 01:16:00,0.99644,0.99711,0.99644,0.99683,7272269.0
2007-04-25 01:17:00,0.99695,0.99775,0.99695,0.99724,14057875.0
2007-04-25 01:18:00,0.99714,0.99731,0.99711,0.99731,4102298.0
2007-04-25 01:19:00,0.99736,0.99755,0.99719,0.99735,1982965.0
2007-04-25 01:20:00,0.99748,0.99748,0.99722,0.99728,5333448.0
2007-04-25 01:21:00,0.99726,0.99726,0.9968,0.9968,1406275.0
2007-04-25 01:22:00,0.9969,0.9969,0.99623,0.99623,19342031.0
2007-04-25 01:23:00,0.99597,0.99644,0.99597,0.99609,6765834.0
2007-04-25 01:24:00,0.99622,0.99634,0.99614,0.99622,39061256.0
2007-04-25 01:25:00,0.99624,0.99656,0.99622,0.99656,13293966.0
2007-04-25 01:26:00,0.99641,0.99641,0.9962,0.99641,4080405.0
2007-04-25 01:27:00,0.99656,0.99656,0.9961,0.9961,7503204.0
2007-04-25 01:28:00,0.9962,0.99632,0.9962,0.99632,19258140.0
2007-04-25 01:29:00,0.99624,0.99636,0.99599,0.99599,26774668.0
2007-04-25 01:30:00,0.99613,0.99613,0.99584,0.99607,21116668.0
2007-04-25 01:31:00,0.99572,0.99572,0.99512,0.99512,18015546.0
2007-04-25 01:32:00,0.99518,0.9958,0.99518,0.99572,16150272.0
2007-04-25 01:33:00,0.99585,0.99585,0.99557,0.99583,5319484.0
2007-04-25 01:34:00,0.99577,0.99602,0.99577,0.99589,4279635.0
2007-04-25 01:35:00,0.99595,0.99602,0.99557,0.99582,7478054.0
2007-04-25 01:36:00,0.99587,0.99608,0.99543,0.99585,8938097.0
2007-04-25 01:37:00,0.9958,0.99595,0.99558,0.99595,4004544.0
2007-04-25 01:38:00,0.9959,0.99602,0.9957,0.99571,16227587.0
2007-04-25 01:39:00,0.99588,0.99588,0.9955,0.99578,15844869.0
2007-04-25 01:40:00,0.99577,0.99577,0.99565,0.99565,8510708.0
2007-04-25 01:41:00,0.9959,0.996,0.99546,0.99599,20740579.0
2007-04-25 01:42:00,0.99593,0.99593,0.99565,0.99565,1564495.0
2007-04-25 01:43:00,0.996,0.99638,0.9957,0.99638,14930841.0
2007-04-25 01:44:00,0.9964,0.9964,0.9962,0.99621,24183573.0
2007-04-25 01:45:00,0.99627,0.99627,0.99603,0.99618,5645327.0
2007-04-25 01:46:00,0.99608,0.99645,0.99607,0.99645,14253321.0
2007-04-25 01:47:00,0.99642,0.99645,0.99637,0.99643,33922478.0
2007-04-25 01:48:00,0.9964,0.9964,0.99628,0.99628,10436878.0
2007-04-25 01:49:00,0.99631,0.99663,0.99595,0.9963,24292065.0
2007-04-25 01:50:00,0.99631,0.99648,0.99623,0.99628,7589795.0
2007-04-25 01:51:00,0.99625,0.99631,0.99615,0.99621,8017241.0
2007-04-25 01:52:00,0.99618,0.99644,0.99524,0.99644,6223012.0
2007-04-25 01:53:00,0.99626,0.99635,0.99617,0.99618,9530867.0
2007-04-25 01:54:00,0.99622,0.9963,0.99614,0.9963,62344354.0
2007-04-25 01:55:00,0.99624,0.99642,0.99624,0.99638,23742924.0
2007-04-25 01:56:00,0.99638,0.99649,0.9962,0.99639,16842262.0
2007-04-25 01:57:00,0.99631,0.99656,0.99631,0.99638,17616440.0
2007-04-25 01:58:00,0.99653,0.99653,0.99619,0.99638,20583915.0
2007-04-25 01:59:00,0.99639,0.99658,0.99639,0.99651,14528940.0
2007-04-25 02:00:00,0.99643,0.99652,0.99634,0.99647,13284208.0
2007-04-25 02:01:00,0.99643,0.99643,0.99631,0.99634,20440829.0
2007-04-25 02:02:00,0.99619,0.99627,0.99611,0.99624,16645978.0
2007-04-25 02:03:00,0.9962,0.99627,0.99599,0.99627,17503908.0
2007-04-25 02:04:00,0.99627,0.99633,0.99627,0.99633,22262470.0
2007-04-25 02:05:00,0.99639,0.99639,0.99617,0.99631,62993185.0
2007-04-25 02:06:00,0.99627,0.99639,0.99608,0.99627,10012467.0
2007-04-25 02:07:00,0.99645,0.99652,0.99549,0.99651,6620226.0
2007-04-25 02:08:00,0.99646,0.99663,0.99637,0.99638,8679486.0
2007-04-25 02:09:00,0.99641,0.9966,0.99626,0.9966,8025586.0
2007-04-25 02:10:00,0.99651,0.99656,0.99609,0.99648,25254252.0
2007-04-25 02:11:00,0.9966,0.9966,0.99592,0.996,11002401.0
2007-04-25 02:12:00,0.99608,0.99648,0.99608,0.99644,32408981.0
2007-04-25 02:13:00,0.99647,0.99647,0.99612,0.99618,15430685.0
2007-04-25 02:14:00,0.99628,0.99636,0.99615,0.99625,5403260.0
2007-04-25 02:15:00,0.99619,0.99635,0.99617,0.99635,24415521.0
2007-04-25 02:16:00,0.99633,0.99633,0.99539,0.99571,14473479.0
2007-04-25 02:17:00,0.99553,0.99624,0.99553,0.99624,1455614.0
2007-04-25 02:18:00,0.9963,0.99674,0.99598,0.99674,19885502.0
2007-04-25 02:19:00,0.99666,0.99671,0.99658,0.99658,7776595.0
2007-04-25 02:20:00,0.99628,0.99655,0.9958,0.99648,14797225.0
2007-04-25 02:21:00,0.99643,0.99655,0.99632,0.99651,15303269.0
2007-04-25 02:22:00,0.99647,0.99657,0.99647,0.99656,3847192.0
2007-04-25 02:23:00,0.99647,0.99653,0.99631,0.99653,8333112.0
2007-04-25 02:24:00,0.99649,0.99649,0.9961,0.99631,7456429.0
2007-04-25 02:25:00,0.99632,0.9964,0.9963,0.9963,4147736.0
2007-04-25 02:26:00,0.99646,0.99646,0.99636,0.9964,5454762.0
2007-04-25 02:27:00,0.99639,0.99673,0.99639,0.99673,17691173.0
2007-04-25 02:28:00,0.99668,0.9968,0.99652,0.99652,18250984.0
2007-04-25 02:29:00,0.99657,0.99666,0.99637,0.99648,20463871.0
2007-04-25 02:30:00,0.99622,0.99667,0.99622,0.99667,25511832.0
2007-04-25 02:31:00,0.99667,0.99671,0.99659,0.99671,17637277.0
2007-04-25 02:32:00,0.99652,0.99658,0.99638,0.99638,7065163.0
2007-04-25 02:33:00,0.99635,0.99646,0.99635,0.99644,4375769.0
2007-04-25 02:34:00,0.99647,0.99659,0.99635,0.99659,13264783.0
2007-04-25 02:35:00,0.99657,0.99657,0.99633,0.99657,36024400.0
2007-04-25 02:36:00,0.99651,0.99651,0.99612,0.99628,7136204.0
2007-04-25 02:37:00,0.99646,0.9966,0.99645,0.99645,20396533.0
2007-04-25 02:38:00,0.99623,0.99653,0.99623,0.99649,1521778.0
2007-04-25 02:39:00,0.99663,0.99663,0.99643,0.99651,5591201.0
2007-04-25 02:40:00,0.99646,0.99659,0.99626,0.99659,2044505.0
2007-04-25 02:41:00,0.9964,0.9965,0.99575,0.99575,3923390.0
2007-04-25 02:42:00,0.9959,0.99645,0.9959,0.99641,13502905.0
2007-04-25 02:43:00,0.99638,0.99649,0.99629,0.99629,7267182.0
2007-04-25 02:44:00,0.99631,0.99631,0.99591,0.99591,11894068.0
2007-04-25 02:45:00,0.9961,0.99617,0.99605,0.99605,9578141.0
2007-04-25 02:46:00,0.99607,0.99607,0.99576,0.99607,5841667.0
2007-04-25 02:47:00,0.9961,0.9961,0.995,0.99605,2843207.0
2007-04-25 02:48:00,0.99617,0.99622,0.99617,0.99619,8441531.0
2007-04-25 02:49:00,0.99621,0.99621,0.99606,0.99612,9117341.0
2007-04-25 02:50:00,0.99611,0.99624,0.99599,0.99599,27898449.0
2007-04-25 02:51:00,0.99606,0.99611,0.99581,0.99592,51308937.0
2007-04-25 02:52:00,0.99613,0.99613,0.99592,0.99606,15951043.0
2007-04-25 02:53:00,0.99613,0.99625,0.99609,0.99615,8320900.0
2007-04-25 02:54:00,0.99614,0.99621,0.99605,0.99605,5289826.0
2007-04-25 02:55:00,0.99587,0.99627,0.99587,0.996,56737788.0
2007-04-25 02:56:00,0.99604,0.99635,0.99604,0.99615,21673843.0
2007-04-25 02:57:00,0.99621,0.99621,0.99597,0.99621,27050250.0
2007-04-25 02:58:00,0.99607,0.99627,0.99606,0.99614,11550978.0
2007-04-25 02:59:00,0.99619,0.99619,0.99587,0.99616,1412687.0
2007-04-25 03:00:00,0.99614,0.99614,0.99598,0.99602,9458917.0
2007-04-25 03:01:00,0.99587,0.99587,0.99556,0.99556,14344729.0
2007-04-25 03:02:00,0.99541,0.99541,0.99447,0.99521,3827021.0
2007-04-25 03:03:00,0.99518,0.99571,0.99518,0.99555,876379.0
2007-04-25 03:04:00,0.99551,0.99554,0.99548,0.9955,12442732.0
2007-04-25 03:05:00,0.99559,0.99571,0.99554,0.99562,3438986.0
2007-04-25 03:06:00,0.99552,0.99567,0.99543,0.99567,2961691.0
2007-04-25 03:07:00,0.99569,0.99569,0.99547,0.99556,29124265.0
2007-04-25 03:08:00,0.99556,0.99556,0.99543,0.99547,7538968.0
2007-04-25 03:09:00,0.9955,0.9955,0.99523,0.99529,5210877.0
2007-04-25 03:10:00,0.99539,0.99541,0.99523,0.99526,7262499.0
2007-04-25 03:11:00,0.99531,0.99557,0.99509,0.99557,3092862.0
2007-04-25 03:12:00,0.99551,0.99556,0.99544,0.99545,7100148.0
2007-04-25 03:13:00,0.9952,0.99551,0.99517,0.99517,21484501.0
2007-04-25 03:14:00,0.9953,0.99602,0.9953,0.99602,16827473.0
2007-04-25 03:15:00,0.99571,0.99603,0.99545,0.99603,20663158.0
2007-04-25 03:16:00,0.99598,0.99598,0.99545,0.99587,16207155.0
2007-04-25 03:17:00,0.99604,0.99611,0.99602,0.99605,11832664.0
2007-04-25 03:18:00,0.99596,0.99615,0.99596,0.99604,8811138.0
2007-04-25 03:19:00,0.99594,0.99619,0.99594,0.99604,2277391.0
2007-04-25 03:20:00,0.99591,0.99647,0.99591,0.99647,5489874.0
2007-04-25 03:21:00,0.99626,0.99717,0.99626,0.99717,26335072.0
2007-04-25 03:22:00,0.99704,0.99704,0.99661,0.99682,6354585.0
2007-04-25 03:23:00,0.99674,0.99677,0.99663,0.99671,14133900.0
2007-04-25 03:24:00,0.9968,0.99687,0.99667,0.99684,12479340.0
2007-04-25 03:25:00,0.99678,0.99678,0.99645,0.99668,16420252.0
2007-04-25 03:26:00,0.99657,0.99674,0.99657,0.99664,27429288.0
2007-04-25 03:27:00,0.99651,0.99658,0.9963,0.99658,6570802.0
2007-04-25 03:28:00,0.99651,0.99675,0.99631,0.99663,9172271.0
2007-04-25 03:29:00,0.99653,0.99678,0.99646,0.99665,13126053.0
2007-04-25 03:30:00,0.9967,0.99714,0.99623,0.99714,34763020.0
2007-04-25 03:31:00,0.99706,0.99717,0.99692,0.99717,9141732.0
2007-04-25 03:32:00,0.99714,0.99714,0.99703,0.99703,7190693.0
2007-04-25 03:33:00,0.99708,0.99729,0.99708,0.99729,11223219.0
2007-04-25 03:34:00,0.9972,0.9973,0.99676,0.99718,56737122.0
2007-04-25 03:35:00,0.99722,0.99731,0.99721,0.99726,4840245.0
2007-04-25 03:36:00,0.99736,0.99736,0.99722,0.99735,29419758.0
2007-04-25 03:37:00,0.99744,0.9976,0.99732,0.99743,21483729.0
2007-04-25 03:38:00,0.99744,0.99744,0.99715,0.99715,11911021.0
2007-04-25 03:39:00,0.99727,0.99727,0.99704,0.99712,5222103.0
2007-04-25 03:40:00,0.99722,0.99723,0.99704,0.99722,8185806.0
2007-04-25 03:41:00,0.99724,0.99724,0.997,0.99712,1822202.0
2007-04-25 03:42:00,0.99701,0.99701,0.99677,0.9968,5910308.0
2007-04-25 03:43:00,0.99683,0.99695,0.99671,0.99672,9901631.0
2007-04-25 03:44:00,0.9969,0.99695,0.99668,0.99695,2362663.0
2007-04-25 03:45:00,0.99703,0.99703,0.99673,0.99693,4169722.0
2007-04-25 03:46:00,0.99689,0.9969,0.99667,0.99667,11304452.0
2007-04-25 03:47:00,0.99669,0.9967,0.99645,0.99645,10937645.0
2007-04-25 03:48:00,0.99674,0.99695,0.99657,0.99657,4779827.0
2007-04-25 03:49:00,0.99683,0.99686,0.99663,0.99663,21353895.0
2007-04-25 03:50:00,0.99677,0.99677,0.99577,0.99635,12155953.0
2007-04-25 03:51:00,0.99648,0.99663,0.99648,0.99655,15421478.0
2007-04-25 03:52:00,0.99655,0.99677,0.99655,0.99677,4609754.0
2007-04-25 03:53:00,0.99647,0.99671,0.99647,0.99671,2068833.0
2007-04-25 03:54:00,0.99658,0.99687,0.99658,0.99666,53877510.0
2007-04-25 03:55:00,0.99666,0.99667,0.99661,0.99667,11337485.0
2007-04-25 03:56:00,0.99678,0.99678,0.99661,0.99667,15785709.0
2007-04-25 03:57:00,0.99667,0.99688,0.99649,0.99688,7828985.0
2007-04-25 03:58:00,0.99674,0.99703,0.9966,0.99668,11606954.0
2007-04-25 03:59:00,0.99678,0.99703,0.99663,0.99663,31599743.0
2007-04-25 04:00:00,0.99693,0.99705,0.99668,0.99671,4374087.0
2007-04-25 04:01:00,0.99682,0.99711,0.99682,0.99711,7387703.0
2007-04-25 04:02:00,0.99717,0.99719,0.997,0.99704,20715826.0
2007-04-25 04:03:00,0.99663,0.99698,0.99635,0.99673,3056786.0
2007-04-25 04:04:00,0.99671,0.99687,0.99653,0.99687,8832627.0
2007-04-25 04:05:00,0.99692,0.99708,0.99682,0.99695,10327550.0
2007-04-25 04:06:00,0.9971,0.9971,0.9964,0.9968,3028098.0
2007-04-25 04:07:00,0.99699,0.99706,0.99682,0.99706,5027245.0
2007-04-25 04:08:00,0.99718,0.99718,0.99657,0.99657,5785823.0
2007-04-25 04:09:00,0.99657,0.99704,0.99657,0.99697,5735579.0
2007-04-25 04:10:00,0.99693,0.99693,0.99676,0.99693,30035955.0
2007-04-25 04:11:00,0.99692,0.99708,0.9969,0.99695,4041471.0
2007-04-25 04:12:00,0.9969,0.9972,0.9969,0.997,14790130.0
2007-04-25 04:13:00,0.99688,0.9969,0.9965,0.9965,30410250.0
2007-04-25 04:14:00,0.99695,0.99699,0.99669,0.99688,4015720.0
2007-04-25 04:15:00,0.99712,0.99729,0.99709,0.99718,10111440.0
2007-04-25 04:16:00,0.99714,0.99744,0.99714,0.99744,13183713.0
2007-04-25 04:17:00,0.99747,0.99747,0.99727,0.99727,25370907.0
2007-04-25 04:18:00,0.99728,0.99745,0.99719,0.99745,21271479.0
2007-04-25 04:19:00,0.99731,0.99731,0.997,0.99715,10945435.0
2007-04-25 04:20:00,0.99718,0.99718,0.99697,0.997,9159424.0
2007-04-25 04:21:00,0.99704,0.99728,0.99704,0.99722,7061892.0
2007-04-25 04:22:00,0.99726,0.99731,0.99689,0.99728,24224171.0
2007-04-25 04:23:00,0.99719,0.99719,0.99661,0.99677,13723168.0
2007-04-25 04:24:00,0.99664,0.99679,0.99647,0.99647,14813770.0
2007-04-25 04:25:00,0.99655,0.99666,0.9965,0.99651,20396825.0
2007-04-25 04:26:00,0.99666,0.99673,0.99569,0.99652,20042490.0
2007-04-25 04:27:00,0.99658,0.99663,0.99638,0.99652,15522210.0
2007-04-25 04:28:00,0.99649,0.99649,0.99619,0.99627,11779923.0
2007-04-25 04:29:00,0.99634,0.99642,0.99538,0.99538,27357226.0
2007-04-25 04:30:00,0.99628,0.99657,0.99614,0.99657,9425252.0
2007-04-25 04:31:00,0.99655,0.99656,0.99632,0.99646,5975828.0
2007-04-25 04:32:00,0.99645,0.99671,0.99645,0.9966,4904416.0
2007-04-25 04:33:00,0.997,0.997,0.99685,0.99693,5713284.0
2007-04-25 04:34:00,0.99683,0.99683,0.99581,0.99676,28009557.0
2007-04-25 04:35:00,0.99665,0.99676,0.99651,0.99666,48578447.0
2007-04-25 04:36:00,0.99672,0.99674,0.99659,0.99674,38558024.0
2007-04-25 04:37:00,0.9967,0.99687,0.99664,0.99673,1463633.0
2007-04-25 04:38:00,0.99664,0.99696,0.99664,0.99676,15631683.0
2007-04-25 04:39:00,0.99695,0.99695,0.99633,0.99664,38265546.0
2007-04-25 04:40:00,0.99675,0.99692,0.99667,0.99675,2829590.0
2007-04-25 04:41:00,0.99679,0.99679,0.99647,0.9967,40939125.0
2007-04-25 04:42:00,0.99663,0.99682,0.99648,0.99682,12452257.0
2007-04-25 04:43:00,0.99673,0.99683,0.99666,0.99679,43822587.0
2007-04-25 04:44:00,0.99676,0.99676,0.99657,0.99666,5340853.0
2007-04-25 04:45:00,0.99671,0.99685,0.99663,0.99663,1461080.0
2007-04-25 04:46:00,0.99675,0.99686,0.99673,0.99682,14381108.0
2007-04-25 04:47:00,0.99665,0.99667,0.99655,0.99665,31865016.0
2007-04-25 04:48:00,0.99671,0.99671,0.99639,0.99665,9628873.0
2007-04-25 04:49:00,0.9967,0.99685,0.9967,0.99685,3775181.0
2007-04-25 04:50:00,0.99673,0.99688,0.99673,0.99674,8074264.0
2007-04-25 04:51:00,0.99655,0.99681,0.99635,0.99675,13425644.0
2007-04-25 04:52:00,0.99676,0.99685,0.99673,0.99685,9070617.0
2007-04-25 04:53:00,0.99682,0.99697,0.99677,0.9968,5166749.0
2007-04-25 04:54:00,0.99673,0.99673,0.99647,0.99653,13981737.0
2007-04-25 04:55:00,0.99645,0.99669,0.99645,0.99669,12832789.0
2007-04-25 04:56:00,0.99669,0.99669,0.99645,0.99646,3267450.0
2007-04-25 04:57:00,0.99653,0.99653,0.99595,0.99616,1656371.0
2007-04-25 04:58:00,0.99635,0.99645,0.99631,0.99643,9418245.0
2007-04-25 04:59:00,0.99639,0.99646,0.99636,0.99636,17581683.0
2007-04-25 05:00:00,0.99645,0.99645,0.9961,0.99618,3644689.0
2007-04-25 05:01:00,0.99595,0.99595,0.99576,0.99584,2514391.0
2007-04-25 05:02:00,0.99585,0.99631,0.99585,0.99628,5046213.0
2007-04-25 05:03:00,0.99637,0.99647,0.99625,0.99647,3654773.0
2007-04-25 05:04:00,0.99635,0.99636,0.9962,0.99633,71648156.0
2007-04-25 05:05:00,0.99645,0.99645,0.99585,0.99585,21142135.0
2007-04-25 05:06:00,0.99597,0.99646,0.99597,0.99629,9639410.0
2007-04-25 05:07:00,0.9963,0.99636,0.99625,0.99632,13681783.0
2007-04-25 05:08:00,0.99629,0.99661,0.99629,0.99661,9080205.0
2007-04-25 05:09:00,0.99653,0.99653,0.9964,0.99645,16332775.0
2007-04-25 05:10:00,0.99637,0.99652,0.99637,0.99642,7764192.0
2007-04-25 05:11:00,0.99647,0.99663,0.99643,0.99663,32314117.0
2007-04-25 05:12:00,0.99623,0.99623,0.99592,0.99622,22529799.0
2007-04-25 05:13:00,0.9963,0.99652,0.9962,0.99644,8839217.0
2007-04-25 05:14:00,0.99653,0.99653,0.99605,0.99635,82046527.0
2007-04-25 05:15:00,0.99655,0.99668,0.9964,0.99668,33376504.0
2007-04-25 05:16:00,0.99673,0.99673,0.99649,0.99659,4071240.0
2007-04-25 05:18:00,0.9965,0.99663,0.99644,0.99644,4863138.0
2007-04-25 05:19:00,0.99651,0.99657,0.99646,0.99656,8194168.0
2007-04-25 05:20:00,0.99663,0.99711,0.99663,0.99711,4200916.0
2007-04-25 05:21:00,0.99703,0.99703,0.9965,0.9965,3552455.0
2007-04-25 05:22:00,0.9965,0.99663,0.99635,0.99663,8198128.0
2007-04-25 05:23:00,0.9966,0.99712,0.9966,0.99712,122736498.0
2007-04-25 05:24:00,0.99712,0.99712,0.99643,0.99643,5677147.0
2007-04-25 05:27:00,0.99648,0.99648,0.99607,0.99643,5016026.0
2007-04-25 05:28:00,0.99645,0.99655,0.9962,0.99629,7308404.0
2007-04-25 05:29:00,0.99634,0.99662,0.99633,0.99662,4926482.0
2007-04-25 05:30:00,0.99658,0.99658,0.99642,0.99642,7633201.0
2007-04-25 05:31:00,0.99643,0.99668,0.99606,0.99606,9848319.0
2007-04-25 05:32:00,0.99639,0.99647,0.99629,0.99635,19454675.0
2007-04-25 05:33:00,0.99632,0.99641,0.99617,0.99632,5732125.0
2007-04-25 05:34:00,0.9965,0.99659,0.9962,0.99659,3822860.0
2007-04-25 05:35:00,0.9965,0.99677,0.9961,0.99641,6349127.0
2007-04-25 05:36:00,0.99662,0.99662,0.9964,0.9964,3427659.0
2007-04-25 05:37:00,0.99653,0.99663,0.99643,0.99663,5273731.0
2007-04-25 05:38:00,0.99642,0.99662,0.99633,0.99662,10336330.0
2007-04-25 05:39:00,0.99673,0.99682,0.9966,0.99665,38661286.0
2007-04-25 05:40:00,0.99671,0.99675,0.9966,0.99675,3113225.0
2007-04-25 05:41:00,0.99673,0.99675,0.99651,0.99662,3120972.0
2007-04-25 05:42:00,0.99667,0.99667,0.99659,0.99659,734671.0
2007-04-25 05:43:00,0.99659,0.99676,0.99564,0.99676,12905256.0
2007-04-25 05:44:00,0.9967,0.99675,0.99664,0.99673,13540563.0
2007-04-25 05:45:00,0.99667,0.99667,0.99602,0.9961,11348866.0
2007-04-25 05:46:00,0.9962,0.9967,0.99603,0.9967,10135108.0
2007-04-25 05:47:00,0.9965,0.99655,0.99626,0.99648,38391609.0
2007-04-25 05:48:00,0.99667,0.99672,0.99652,0.99652,22893984.0
2007-04-25 05:49:00,0.99654,0.99662,0.99629,0.99629,6973697.0
2007-04-25 05:50:00,0.99656,0.99672,0.99643,0.99643,11398123.0
2007-04-25 05:51:00,0.99635,0.99665,0.99606,0.99645,31786550.0
2007-04-25 05:52:00,0.99657,0.99673,0.99648,0.99663,9801394.0
2007-04-25 05:53:00,0.99673,0.99679,0.99669,0.99671,7531075.0
2007-04-25 05:54:00,0.99636,0.99668,0.99621,0.99661,26207485.0
2007-04-25 05:55:00,0.99664,0.9968,0.99664,0.9968,2698161.0
2007-04-25 05:56:00,0.99658,0.99658,0.99637,0.99645,15195292.0
2007-04-25 05:57:00,0.99653,0.99654,0.99642,0.99654,272664.0
2007-04-25 05:58:00,0.9965,0.99675,0.99633,0.99663,15786570.0
2007-04-25 05:59:00,0.9966,0.99682,0.99651,0.99682,7875151.0
2007-04-25 06:00:00,0.9957,0.99683,0.9957,0.99672,17164053.0
2007-04-25 06:01:00,0.99686,0.99706,0.99686,0.99706,9125875.0
2007-04-25 06:02:00,0.99706,0.99724,0.99687,0.99687,5415799.0
2007-04-25 06:03:00,0.99714,0.99737,0.99703,0.99737,1808385.0
2007-04-25 06:04:00,0.99709,0.99728,0.99703,0.9971,3482718.0
2007-04-25 06:05:00,0.99722,0.99722,0.99684,0.99689,7937159.0
2007-04-25 06:06:00,0.99707,0.99712,0.99694,0.99712,3777372.0
2007-04-25 06:07:00,0.99717,0.99717,0.99697,0.99715,16499033.0
2007-04-25 06:08:00,0.99715,0.99715,0.99704,0.99715,19710412.0
2007-04-25 06:09:00,0.9966,0.99685,0.9966,0.99685,51709359.0
2007-04-25 06:10:00,0.99696,0.9971,0.99613,0.997,5740809.0
2007-04-25 06:11:00,0.99698,0.99713,0.99688,0.99703,2825935.0
2007-04-25 06:12:00,0.99691,0.99713,0.99691,0.99713,4267060.0
2007-04-25 06:13:00,0.99704,0.99713,0.99695,0.99695,1938324.0
2007-04-25 06:14:00,0.99703,0.99733,0.99703,0.99732,5842285.0
2007-04-25 06:15:00,0.99746,0.99746,0.99715,0.99715,14243315.0
2007-04-25 06:16:00,0.99732,0.99738,0.99727,0.99738,9767337.0
2007-04-25 06:17:00,0.99727,0.99746,0.99676,0.9974,29528026.0
2007-04-25 06:18:00,0.9974,0.99776,0.9974,0.99776,29503427.0
2007-04-25 06:19:00,0.99791,0.99791,0.99761,0.99761,15900072.0
2007-04-25 06:20:00,0.99768,0.99777,0.99749,0.99749,11991593.0
2007-04-25 06:21:00,0.99747,0.99761,0.99724,0.99735,23058815.0
2007-04-25 06:22:00,0.99751,0.99768,0.99735,0.99736,46686750.0
2007-04-25 06:23:00,0.99737,0.9974,0.9973,0.9973,19363111.0
2007-04-25 06:24:00,0.99725,0.99732,0.9972,0.99732,5554531.0
2007-04-25 06:25:00,0.99706,0.99734,0.99706,0.99723,4115901.0
2007-04-25 06:26:00,0.99701,0.99737,0.99694,0.99737,21356887.0
2007-04-25 06:27:00,0.99743,0.99743,0.99714,0.99715,2538704.0
2007-04-25 06:28:00,0.99722,0.99735,0.99715,0.99735,30544442.0
2007-04-25 06:29:00,0.99739,0.99751,0.99739,0.99751,7807212.0
2007-04-25 06:30:00,0.99757,0.99764,0.99756,0.99759,5510296.0
2007-04-25 06:31:00,0.99762,0.99762,0.99704,0.99742,10937589.0
2007-04-25 06:32:00,0.99732,0.99769,0.99726,0.99769,36563626.0
2007-04-25 06:33:00,0.99772,0.99772,0.99727,0.99746,20233533.0
2007-04-25 06:34:00,0.99739,0.99751,0.99732,0.99732,18719178.0
2007-04-25 06:35:00,0.99737,0.99738,0.9971,0.99727,9769525.0
2007-04-25 06:36:00,0.99722,0.99769,0.99722,0.99739,20132811.0
2007-04-25 06:37:00,0.99756,0.99756,0.99741,0.99741,6649407.0
2007-04-25 06:38:00,0.99737,0.99742,0.99723,0.99742,3752867.0
2007-04-25 06:39:00,0.99756,0.99756,0.99741,0.99756,27438886.0
2007-04-25 06:40:00,0.99745,0.99745,0.99716,0.99725,11899837.0
2007-04-25 06:41:00,0.99751,0.9976,0.99743,0.99743,14225036.0
2007-04-25 06:42:00,0.99741,0.9975,0.9974,0.99741,43772923.0
2007-04-25 06:43:00,0.99742,0.99765,0.99711,0.99743,7345252.0
2007-04-25 06:44:00,0.99733,0.99741,0.99694,0.99697,2556796.0
2007-04-25 06:45:00,0.99713,0.99762,0.99713,0.9974,4536735.0
2007-04-25 06:46:00,0.99742,0.99762,0.99738,0.99749,6103187.0
2007-04-25 06:47:00,0.99744,0.99767,0.99733,0.99754,15982995.0
2007-04-25 06:48:00,0.99746,0.99746,0.9968,0.99709,20476714.0
2007-04-25 06:49:00,0.99718,0.99765,0.99717,0.99736,2060487.0
2007-04-25 06:50:00,0.99736,0.99739,0.99719,0.99735,18578854.0
2007-04-25 06:51:00,0.99725,0.99734,0.99725,0.99734,1034193.0
2007-04-25 06:52:00,0.99715,0.99715,0.99681,0.99684,10692499.0
2007-04-25 06:53:00,0.99675,0.99698,0.99675,0.99698,2212752.0
2007-04-25 06:54:00,0.99685,0.99707,0.99685,0.99697,6384287.0
2007-04-25 06:55:00,0.99736,0.99748,0.99735,0.99736,26835750.0
2007-04-25 06:56:00,0.9974,0.99765,0.9974,0.9975,7746065.0
2007-04-25 06:57:00,0.9972,0.99734,0.99682,0.99692,118832954.0
2007-04-25 06:58:00,0.99697,0.99726,0.99685,0.99715,12911177.0
2007-04-25 06:59:00,0.99703,0.99717,0.99685,0.99693,3516051.0
2007-04-25 07:00:00,0.9971,0.9976,0.99705,0.9976,4414118.0
2007-04-25 07:01:00,0.99738,0.99757,0.99694,0.99694,14187436.0
2007-04-25 07:02:00,0.99692,0.99761,0.99692,0.99761,18667664.0
2007-04-25 07:03:00,0.99758,0.99758,0.99745,0.99745,4919214.0
2007-04-25 07:04:00,0.99733,0.99738,0.9966,0.99695,5737225.0
2007-04-25 07:05:00,0.997,0.9974,0.99683,0.9973,4412944.0
2007-04-25 07:06:00,0.99725,0.9974,0.99725,0.99733,9136586.0
2007-04-25 07:07:00,0.99708,0.99752,0.99708,0.99752,9335127.0
2007-04-25 07:08:00,0.99745,0.99769,0.99745,0.99769,7941570.0
2007-04-25 07:09:00,0.99769,0.99775,0.99744,0.99752,3642766.0
2007-04-25 07:10:00,0.99739,0.99757,0.99734,0.99757,3286897.0
2007-04-25 07:11:00,0.99732,0.99738,0.99723,0.99731,10892570.0
2007-04-25 07:12:00,0.9976,0.9976,0.99743,0.99747,8745436.0
2007-04-25 07:13:00,0.99761,0.99761,0.99736,0.99752,16617681.0
2007-04-25 07:14:00,0.99722,0.99731,0.99714,0.99714,4482392.0
2007-04-25 07:15:00,0.99735,0.99735,0.99717,0.99727,12186753.0
2007-04-25 07:16:00,0.99649,0.9974,0.99649,0.9974,15060028.0
2007-04-25 07:17:00,0.99756,0.99775,0.99754,0.99754,40711205.0
2007-04-25 07:18:00,0.99744,0.99744,0.99712,0.99716,10582975.0
2007-04-25 07:19:00,0.99735,0.99753,0.99735,0.99737,25303426.0
2007-04-25 07:20:00,0.99729,0.9975,0.99727,0.99742,7677415.0
2007-04-25 07:21:00,0.9973,0.99745,0.99725,0.99725,11092279.0
2007-04-25 07:22:00,0.99722,0.99743,0.99721,0.99743,17394319.0
2007-04-25 07:23:00,0.99725,0.99733,0.99697,0.99713,17963790.0
2007-04-25 07:24:00,0.99735,0.99745,0.99717,0.9974,52143051.0
2007-04-25 07:25:00,0.99724,0.99756,0.99722,0.9975,9766480.0
2007-04-25 07:26:00,0.99742,0.99744,0.99738,0.99739,48011707.0
2007-04-25 07:27:00,0.99741,0.99741,0.99726,0.99727,23279314.0
2007-04-25 07:28:00,0.99732,0.99743,0.99725,0.99729,4820799.0
2007-04-25 07:29:00,0.99733,0.99738,0.99733,0.99736,504279.0
2007-04-25 07:30:00,0.9971,0.99739,0.9971,0.99735,9567955.0
2007-04-25 07:31:00,0.9972,0.99744,0.9972,0.99744,7834231.0
2007-04-25 07:32:00,0.99735,0.99742,0.99713,0.99742,7349178.0
2007-04-25 07:33:00,0.99736,0.99751,0.99719,0.99731,7507371.0
2007-04-25 07:34:00,0.99731,0.99743,0.99728,0.99728,20442511.0
2007-04-25 07:35:00,0.99715,0.99748,0.99691,0.99725,8032443.0
2007-04-25 07:36:00,0.99714,0.9972,0.99676,0.9972,9638131.0
2007-04-25 07:37:00,0.99733,0.99742,0.99731,0.99731,3693922.0
2007-04-25 07:38:00,0.99726,0.99744,0.9972,0.9972,1235903.0
2007-04-25 07:39:00,0.99723,0.9974,0.99702,0.9972,30080270.0
2007-04-25 07:40:00,0.99733,0.99742,0.99694,0.99694,6442168.0
2007-04-25 07:41:00,0.99709,0.99721,0.99703,0.99703,29480839.0
2007-04-25 07:42:00,0.997,0.99719,0.997,0.99719,5627707.0
2007-04-25 07:43:00,0.99708,0.99729,0.99708,0.99716,34620934.0
2007-04-25 07:44:00,0.99743,0.99744,0.99721,0.99734,8012431.0
2007-04-25 07:45:00,0.99734,0.99746,0.99711,0.99746,25192261.0
2007-04-25 07:46:00,0.99727,0.99746,0.99727,0.99746,5153383.0
2007-04-25 07:47:00,0.99749,0.99749,0.99723,0.9973,7460526.0
2007-04-25 07:48:00,0.99748,0.99756,0.99736,0.99747,3938213.0
2007-04-25 07:49:00,0.99748,0.99767,0.99746,0.99754,2835966.0
2007-04-25 07:50:00,0.99746,0.99763,0.99663,0.99752,5308073.0
2007-04-25 07:51:00,0.99738,0.99756,0.99738,0.99743,33619109.0
2007-04-25 07:52:00,0.99737,0.99754,0.99727,0.99727,7192918.0
2007-04-25 07:53:00,0.99726,0.99733,0.99715,0.99715,5978729.0
2007-04-25 07:54:00,0.99739,0.99739,0.99719,0.99719,18315766.0
2007-04-25 07:55:00,0.99727,0.99727,0.99648,0.99723,2210721.0
2007-04-25 07:56:00,0.99717,0.99741,0.99706,0.99734,7985965.0
2007-04-25 07:57:00,0.99714,0.99723,0.997,0.99716,4291106.0
2007-04-25 07:58:00,0.99717,0.99725,0.99715,0.99725,2382285.0
2007-04-25 07:59:00,0.99718,0.99749,0.99708,0.99749,31345998.0
2007-04-25 08:00:00,0.9976,0.9976,0.9972,0.9972,2412712.0
2007-04-25 08:01:00,0.99731,0.99746,0.99713,0.99746,8453970.0
2007-04-25 08:02:00,0.99726,0.99757,0.99704,0.99757,15212461.0
2007-04-25 08:03:00,0.99773,0.99773,0.99744,0.99744,21138023.0
2007-04-25 08:04:00,0.99746,0.99758,0.99746,0.99752,8896880.0
2007-04-25 08:05:00,0.99746,0.99747,0.99728,0.99729,3882475.0
2007-04-25 08:06:00,0.99734,0.99755,0.99734,0.99748,8132746.0
2007-04-25 08:07:00,0.99744,0.99751,0.99732,0.99734,7251885.0
2007-04-25 08:08:00,0.99749,0.99753,0.99726,0.99726,9818608.0
2007-04-25 08:09:00,0.99721,0.99733,0.99721,0.99722,7089175.0
2007-04-25 08:10:00,0.99721,0.99741,0.99721,0.99741,3833592.0
2007-04-25 08:11:00,0.99742,0.99755,0.99703,0.99705,19446635.0
2007-04-25 08:12:00,0.99709,0.99721,0.99691,0.99691,26955112.0
2007-04-25 08:13:00,0.99688,0.99704,0.99681,0.99704,2814202.0
2007-04-25 08:14:00,0.99687,0.99707,0.99687,0.99696,3277767.0
2007-04-25 08:15:00,0.99692,0.99692,0.99644,0.99644,4327516.0
2007-04-25 08:16:00,0.99657,0.99679,0.99642,0.99679,29233103.0
2007-04-25 08:17:00,0.99669,0.9967,0.99659,0.9967,110307963.0
2007-04-25 08:18:00,0.99679,0.99699,0.99679,0.99699,11816235.0
2007-04-25 08:19:00,0.99703,0.99725,0.99699,0.9971,5999203.0
2007-04-25 08:20:00,0.99721,0.9973,0.99721,0.99726,9390516.0
2007-04-25 08:21:00,0.99728,0.99754,0.99728,0.99754,16794013.0
2007-04-25 08:22:00,0.99736,0.99754,0.99736,0.99745,17326052.0
2007-04-25 08:23:00,0.99756,0.99771,0.99756,0.99767,22884848.0
2007-04-25 08:24:00,0.99773,0.99773,0.99751,0.99756,3416024.0
2007-04-25 08:25:00,0.99744,0.99757,0.99742,0.99757,11114208.0
2007-04-25 08:26:00,0.99759,0.9978,0.99751,0.99766,28146763.0
2007-04-25 08:27:00,0.99766,0.99776,0.99758,0.99776,3499446.0
2007-04-25 08:28:00,0.998,0.99809,0.998,0.99809,7184557.0
2007-04-25 08:29:00,0.99788,0.99817,0.99787,0.99803,2296118.0
2007-04-25 08:30:00,0.99794,0.99801,0.9979,0.99798,11790682.0
2007-04-25 08:31:00,0.99804,0.99804,0.99778,0.99778,1735790.0
2007-04-25 08:32:00,0.9979,0.9979,0.99773,0.99773,2996732.0
2007-04-25 08:33:00,0.99785,0.99785,0.9976,0.9976,6326463.0
2007-04-25 08:34:00,0.99754,0.99783,0.99754,0.99777,12481962.0
2007-04-25 08:35:00,0.99787,0.99787,0.99759,0.99759,14095772.0
2007-04-25 08:36:00,0.99752,0.99766,0.99741,0.99756,16639435.0
2007-04-25 08:37:00,0.99743,0.99759,0.99735,0.99735,13362395.0
2007-04-25 08:38:00,0.99725,0.99749,0.99716,0.99749,4696810.0
2007-04-25 08:39:00,0.99763,0.99763,0.99737,0.99761,7750735.0
2007-04-25 08:40:00,0.99753,0.99762,0.99742,0.99762,11737609.0
2007-04-25 08:41:00,0.99764,0.99825,0.99764,0.99818,3401407.0
2007-04-25 08:42:00,0.99809,0.99821,0.99804,0.99804,5297108.0
2007-04-25 08:43:00,0.99818,0.9985,0.99818,0.9985,17170144.0
2007-04-25 08:44:00,0.9984,0.99848,0.9984,0.99846,3818400.0
2007-04-25 08:45:00,0.99861,0.99884,0.99847,0.99884,2469315.0
2007-04-25 08:46:00,0.99875,0.99898,0.99854,0.99856,5192866.0
2007-04-25 08:47:00,0.99868,0.99877,0.99852,0.99877,2354108.0
2007-04-25 08:48:00,0.99889,0.99907,0.99885,0.99907,54445085.0
2007-04-25 08:49:00,0.99893,0.99908,0.99893,0.99896,15014858.0
2007-04-25 08:50:00,0.99904,0.99916,0.99883,0.99887,8955465.0
2007-04-25 08:51:00,0.99895,0.99935,0.99891,0.99935,8093307.0
2007-04-25 08:52:00,0.99959,0.99971,0.99944,0.99956,8883764.0
2007-04-25 08:53:00,0.99947,0.99996,0.99947,0.99976,18401765.0
2007-04-25 08:54:00,0.99977,1.00068,0.99977,1.00068,22552315.0
2007-04-25 08:55:00,1.00072,1.00077,1.00051,1.00077,11777239.0
2007-04-25 08:56:00,1.00063,1.00079,1.00047,1.00047,4358546.0
2007-04-25 08:57:00,1.00044,1.0007,1.00044,1.00053,14260156.0
2007-04-25 08:58:00,1.00054,1.00056,1.00039,1.00051,10201796.0
2007-04-25 08:59:00,1.00053,1.00091,1.00026,1.00091,3674151.0
2007-04-25 09:00:00,1.0011,1.00136,1.00076,1.00076,14092294.0
2007-04-25 09:01:00,1.00091,1.00091,1.00069,1.00081,41658103.0
2007-04-25 09:02:00,1.00079,1.00088,1.00075,1.00088,11990682.0
2007-04-25 09:03:00,1.00085,1.00112,1.00082,1.00096,32839235.0
2007-04-25 09:04:00,1.00122,1.00131,1.00027,1.00116,21982174.0
2007-04-25 09:05:00,1.00097,1.00097,1.00076,1.00091,3716780.0
2007-04-25 09:06:00,1.00079,1.0012,1.00079,1.0012,8513861.0
2007-04-25 09:07:00,1.00102,1.00131,1.00102,1.00131,4382690.0
2007-04-25 09:08:00,1.00125,1.00137,1.00119,1.00137,7774025.0
2007-04-25 09:09:00,1.00135,1.00135,1.0011,1.00127,2746882.0
2007-04-25 09:10:00,1.00112,1.00126,1.00111,1.00126,3157726.0
2007-04-25 09:11:00,1.00118,1.00138,1.00118,1.00123,9794624.0
2007-04-25 09:12:00,1.0014,1.00154,1.00136,1.00144,30443943.0
2007-04-25 09:13:00,1.00147,1.00156,1.0014,1.00154,22626105.0
2007-04-25 09:14:00,1.0015,1.00156,1.00145,1.00156,18525028.0
2007-04-25 09:15:00,1.00128,1.0014,1.00128,1.0014,5979887.0
2007-04-25 09:16:00,1.00137,1.00171,1.00137,1.00171,3585396.0
2007-04-25 09:17:00,1.00172,1.00188,1.00172,1.00181,35306658.0
2007-04-25 09:18:00,1.00196,1.00206,1.00196,1.00202,23808872.0
2007-04-25 09:19:00,1.00191,1.00221,1.00191,1.00198,41793341.0
2007-04-25 09:20:00,1.00202,1.00202,1.00176,1.00176,10940478.0
2007-04-25 09:21:00,1.00168,1.0017,1.00158,1.00161,8009758.0
2007-04-25 09:22:00,1.00173,1.00194,1.00173,1.00186,8088433.0
2007-04-25 09:23:00,1.00165,1.00182,1.00165,1.00182,14729285.0
2007-04-25 09:24:00,1.00172,1.00177,1.00165,1.00175,6456679.0
2007-04-25 09:25:00,1.00208,1.00242,1.00206,1.00218,6049753.0
2007-04-25 09:26:00,1.00206,1.00235,1.00196,1.00235,7981583.0
2007-04-25 09:27:00,1.00247,1.00248,1.00237,1.00238,4593787.0
2007-04-25 09:28:00,1.00235,1.00255,1.00233,1.00238,19073056.0
2007-04-25 09:29:00,1.00229,1.00259,1.00144,1.00242,10610386.0
2007-04-25 09:30:00,1.00249,1.0027,1.00241,1.00241,7432374.0
2007-04-25 09:31:00,1.00254,1.00289,1.00247,1.00289,10220182.0
2007-04-25 09:32:00,1.00283,1.00301,1.00269,1.00297,9524037.0
2007-04-25 09:33:00,1.00298,1.00298,1.00183,1.00281,16158442.0
2007-04-25 09:34:00,1.0028,1.0028,1.00262,1.00262,20753315.0
2007-04-25 09:35:00,1.00256,1.00256,1.00234,1.00251,7616459.0
2007-04-25 09:36:00,1.00251,1.00251,1.00223,1.0023,8355591.0
2007-04-25 09:37:00,1.00222,1.00248,1.00222,1.00247,11092919.0
2007-04-25 09:38:00,1.00268,1.00268,1.00244,1.00244,10697053.0
2007-04-25 09:39:00,1.00222,1.00227,1.00195,1.00217,4265975.0
2007-04-25 09:40:00,1.0021,1.00223,1.0021,1.00221,5362275.0
2007-04-25 09:41:00,1.00228,1.00247,1.00228,1.00247,5043942.0
2007-04-25 09:42:00,1.00252,1.00252,1.00237,1.00245,9615769.0
2007-04-25 09:43:00,1.00231,1.00267,1.00231,1.00242,21058048.0
2007-04-25 09:44:00,1.00254,1.00282,1.00254,1.00263,30400660.0
2007-04-25 09:45:00,1.00263,1.00271,1.00252,1.00252,16441269.0
2007-04-25 09:46:00,1.00243,1.00273,1.00243,1.00267,8088396.0
2007-04-25 09:47:00,1.00271,1.00271,1.00245,1.00248,2562914.0
2007-04-25 09:48:00,1.0024,1.00259,1.0024,1.00243,7035029.0
2007-04-25 09:49:00,1.00255,1.00255,1.00224,1.00236,18027758.0
2007-04-25 09:50:00,1.00243,1.00259,1.0024,1.00259,20823488.0
2007-04-25 09:51:00,1.00272,1.00272,1.00232,1.00235,3556695.0
2007-04-25 09:52:00,1.00261,1.00261,1.00237,1.00238,15940859.0
2007-04-25 09:53:00,1.00232,1.00243,1.00223,1.00229,45966751.0
2007-04-25 09:54:00,1.00237,1.00249,1.00237,1.00245,5642767.0
2007-04-25 09:55:00,1.00223,1.00238,1.00223,1.00231,50973933.0
2007-04-25 09:56:00,1.00235,1.00299,1.00221,1.00299,3116087.0
2007-04-25 09:57:00,1.00309,1.00334,1.00309,1.00325,18502397.0
2007-04-25 09:58:00,1.0034,1.0036,1.00323,1.0036,24959724.0
2007-04-25 09:59:00,1.00344,1.00361,1.00343,1.0036,25781280.0
2007-04-25 10:00:00,1.00357,1.00357,1.00304,1.00325,42537920.0
2007-04-25 10:01:00,1.00303,1.00324,1.003,1.00304,4238580.0
2007-04-25 10:02:00,1.003,1.003,1.00278,1.00298,10919595.0
2007-04-25 10:03:00,1.00282,1.00282,1.00266,1.00282,31061751.0
2007-04-25 10:04:00,1.00291,1.00291,1.00256,1.00288,10064057.0
2007-04-25 10:05:00,1.0029,1.00297,1.00272,1.00272,6766889.0
2007-04-25 10:06:00,1.00263,1.00287,1.00263,1.00266,15857917.0
2007-04-25 10:07:00,1.00258,1.00273,1.00254,1.00267,8179785.0
2007-04-25 10:08:00,1.00264,1.00265,1.00244,1.00265,2565533.0
2007-04-25 10:09:00,1.00255,1.00255,1.00226,1.00237,10237206.0
2007-04-25 10:10:00,1.00239,1.00239,1.0021,1.0021,5450640.0
2007-04-25 10:11:00,1.00194,1.00229,1.00113,1.00222,30790124.0
2007-04-25 10:12:00,1.00236,1.00263,1.00236,1.00263,29279283.0
2007-04-25 10:13:00,1.00273,1.00292,1.00273,1.00292,14628019.0
2007-04-25 10:14:00,1.00292,1.00292,1.00261,1.00261,7135664.0
2007-04-25 10:15:00,1.0027,1.00289,1.0027,1.00285,5389187.0
2007-04-25 10:16:00,1.00294,1.00305,1.00231,1.00268,31859046.0
2007-04-25 10:17:00,1.00276,1.00286,1.00261,1.00282,18445822.0
2007-04-25 10:18:00,1.00275,1.00275,1.00264,1.00266,21527972.0
2007-04-25 10:19:00,1.00262,1.00277,1.00256,1.00256,12327173.0
2007-04-25 10:20:00,1.00262,1.00262,1.00165,1.00222,7984302.0
2007-04-25 10:21:00,1.00253,1.00253,1.00227,1.00236,12176268.0
2007-04-25 10:22:00,1.00214,1.00258,1.00213,1.00258,15857431.0
2007-04-25 10:23:00,1.00253,1.00255,1.00244,1.00249,9457218.0
2007-04-25 10:24:00,1.00235,1.00238,1.00222,1.00222,10784281.0
2007-04-25 10:25:00,1.00232,1.00232,1.00213,1.00228,31923385.0
2007-04-25 10:26:00,1.00225,1.00225,1.00196,1.00212,7421026.0
2007-04-25 10:27:00,1.00204,1.0022,1.00199,1.00207,11554013.0
2007-04-25 10:28:00,1.00202,1.00226,1.00192,1.00226,27431962.0
2007-04-25 10:29:00,1.0021,1.00212,1.002,1.00212,4303139.0
2007-04-25 10:30:00,1.00163,1.00209,1.00163,1.00209,8928349.0
2007-04-25 10:31:00,1.00203,1.00209,1.00197,1.00206,10980060.0
2007-04-25 10:32:00,1.00211,1.00217,1.002,1.00214,50541361.0
2007-04-25 10:33:00,1.00233,1.00258,1.00229,1.00229,19278737.0
2007-04-25 10:34:00,1.00227,1.0024,1.00175,1.00228,12911242.0
2007-04-25 10:35:00,1.00244,1.00247,1.0023,1.00241,24704633.0
2007-04-25 10:36:00,1.00221,1.00249,1.00221,1.00237,11494342.0
2007-04-25 10:37:00,1.00232,1.00232,1.00212,1.00218,8074212.0
2007-04-25 10:38:00,1.00232,1.00232,1.00209,1.00209,7248730.0
2007-04-25 10:39:00,1.002,1.00245,1.00116,1.00229,9342285.0
2007-04-25 10:40:00,1.00235,1.00255,1.00235,1.00247,37829872.0
2007-04-25 10:41:00,1.00243,1.00266,1.00195,1.00255,29043275.0
2007-04-25 10:42:00,1.00252,1.00252,1.00231,1.00236,29407390.0
2007-04-25 10:43:00,1.00243,1.0025,1.00185,1.00218,4948054.0
2007-04-25 10:44:00,1.00262,1.00262,1.00239,1.00249,1866783.0
2007-04-25 10:45:00,1.00262,1.00264,1.00244,1.00247,5689159.0
2007-04-25 10:46:00,1.0025,1.00305,1.00227,1.0026,23762766.0
2007-04-25 10:47:00,1.00267,1.00273,1.00239,1.00267,5461714.0
2007-04-25 10:48:00,1.00274,1.00292,1.00274,1.00282,12836615.0
2007-04-25 10:49:00,1.00286,1.00287,1.00275,1.00275,7667464.0
2007-04-25 10:50:00,1.00287,1.00302,1.00287,1.00301,18587808.0
2007-04-25 10:51:00,1.00299,1.00312,1.00292,1.00295,27577530.0
2007-04-25 10:52:00,1.00309,1.0032,1.00308,1.0032,1439436.0
2007-04-25 10:53:00,1.00325,1.00331,1.00314,1.00331,5352270.0
2007-04-25 10:54:00,1.00342,1.00354,1.00338,1.00338,11116640.0
2007-04-25 10:55:00,1.00349,1.00349,1.00333,1.00333,5909784.0
2007-04-25 10:56:00,1.00338,1.00348,1.00319,1.00348,7542713.0
2007-04-25 10:57:00,1.00328,1.00334,1.00322,1.00334,18887933.0
2007-04-25 10:58:00,1.00348,1.00348,1.00322,1.00325,19822415.0
2007-04-25 10:59:00,1.00335,1.00336,1.00316,1.00316,4266693.0
2007-04-25 11:00:00,1.00317,1.00324,1.00301,1.00301,3999929.0
2007-04-25 11:01:00,1.00307,1.00326,1.00302,1.00302,8850454.0
2007-04-25 11:02:00,1.00313,1.00313,1.00294,1.00297,4969895.0
2007-04-25 11:03:00,1.00309,1.00322,1.00287,1.00322,2024164.0
2007-04-25 11:04:00,1.00316,1.00326,1.00299,1.00307,5130091.0
2007-04-25 11:05:00,1.00307,1.00307,1.00291,1.00291,15559734.0
2007-04-25 11:06:00,1.00276,1.00314,1.00276,1.00314,4547066.0
2007-04-25 11:07:00,1.00314,1.00314,1.00283,1.00293,8410896.0
2007-04-25 11:08:00,1.00301,1.00315,1.00301,1.00306,10920731.0
2007-04-25 11:09:00,1.00303,1.00303,1.00244,1.00252,13740095.0
2007-04-25 11:10:00,1.00254,1.00303,1.00254,1.00276,2539100.0
2007-04-25 11:11:00,1.00267,1.00285,1.00222,1.00285,36904555.0
2007-04-25 11:12:00,1.00265,1.00296,1.00265,1.0028,5625065.0
2007-04-25 11:13:00,1.00283,1.00283,1.00226,1.00276,17903736.0
2007-04-25 11:14:00,1.00264,1.00288,1.00256,1.00256,8125411.0
2007-04-25 11:15:00,1.00254,1.00273,1.00254,1.00263,8157608.0
2007-04-25 11:16:00,1.00245,1.00269,1.00244,1.00269,13379315.0
2007-04-25 11:17:00,1.00255,1.00256,1.00246,1.00246,13713345.0
2007-04-25 11:18:00,1.00249,1.00249,1.00232,1.00249,36812340.0
2007-04-25 11:19:00,1.00247,1.00247,1.00222,1.00222,11008141.0
2007-04-25 11:20:00,1.00229,1.00236,1.00125,1.00226,78684562.0
2007-04-25 11:21:00,1.0022,1.00221,1.00117,1.00211,6519089.0
2007-04-25 11:22:00,1.00203,1.00219,1.00197,1.00201,16601013.0
2007-04-25 11:23:00,1.00201,1.00212,1.00192,1.00203,86527670.0
2007-04-25 11:24:00,1.00203,1.00224,1.002,1.00224,28084426.0
2007-04-25 11:25:00,1.00224,1.0023,1.00224,1.00227,7721990.0
2007-04-25 11:26:00,1.00232,1.00234,1.00222,1.00222,34723155.0
2007-04-25 11:27:00,1.00208,1.00218,1.00205,1.00215,25380471.0
2007-04-25 11:28:00,1.00206,1.00208,1.00192,1.00196,36504672.0
2007-04-25 11:29:00,1.00209,1.00238,1.00209,1.00212,41518000.0
2007-04-25 11:30:00,1.00224,1.00232,1.00208,1.00232,4358615.0
2007-04-25 11:31:00,1.00227,1.00232,1.00215,1.00218,4019451.0
2007-04-25 11:32:00,1.00217,1.00224,1.0018,1.00216,42584356.0
2007-04-25 11:33:00,1.00211,1.00211,1.00199,1.00202,10850773.0
2007-04-25 11:34:00,1.00193,1.00218,1.00185,1.00218,25892732.0
2007-04-25 11:35:00,1.00209,1.00227,1.00192,1.00215,5306333.0
2007-04-25 11:36:00,1.00202,1.00224,1.00202,1.00215,16694361.0
2007-04-25 11:37:00,1.00225,1.00225,1.00205,1.00206,26298026.0
2007-04-25 11:38:00,1.00218,1.0022,1.00208,1.0022,8648125.0
2007-04-25 11:39:00,1.00219,1.00229,1.00203,1.00203,10833979.0
2007-04-25 11:40:00,1.00222,1.00241,1.00222,1.00241,18542973.0
2007-04-25 11:41:00,1.00243,1.00243,1.00201,1.00216,12236103.0
2007-04-25 11:42:00,1.00217,1.00217,1.00199,1.00199,2089841.0
2007-04-25 11:43:00,1.0021,1.00222,1.00197,1.00222,2194825.0
2007-04-25 11:44:00,1.00219,1.00219,1.00198,1.00198,15852298.0
2007-04-25 11:45:00,1.00187,1.00195,1.00187,1.00188,3077915.0
2007-04-25 11:46:00,1.0019,1.00213,1.00189,1.00213,1308299.0
2007-04-25 11:47:00,1.00214,1.00216,1.002,1.002,36101596.0
2007-04-25 11:48:00,1.00205,1.00205,1.00151,1.002,34603044.0
2007-04-25 11:49:00,1.00209,1.00218,1.002,1.002,29717632.0
2007-04-25 11:50:00,1.00205,1.00206,1.00189,1.00193,5319859.0
2007-04-25 11:51:00,1.00197,1.00202,1.00183,1.00183,15144252.0
2007-04-25 11:52:00,1.00192,1.00207,1.00109,1.00207,8092651.0
2007-04-25 11:53:00,1.00186,1.00205,1.00165,1.00193,3174369.0
2007-04-25 11:54:00,1.00193,1.00201,1.00182,1.00193,3039772.0
2007-04-25 11:55:00,1.00183,1.00207,1.00098,1.00185,6244803.0
2007-04-25 11:56:00,1.00186,1.0019,1.00171,1.0019,42328249.0
2007-04-25 11:57:00,1.00188,1.00203,1.00188,1.00193,2449931.0
2007-04-25 11:58:00,1.00182,1.00193,1.00171,1.00193,15873990.0
2007-04-25 11:59:00,1.0019,1.00192,1.00157,1.00164,25884930.0
2007-04-25 12:00:00,1.00171,1.0018,1.00171,1.00171,4796304.0
2007-04-25 12:01:00,1.00185,1.00187,1.00166,1.00173,12252599.0
2007-04-25 12:02:00,1.00164,1.00164,1.00117,1.00162,109351391.0
2007-04-25 12:03:00,1.00158,1.00158,1.0013,1.00131,19675051.0
2007-04-25 12:04:00,1.00141,1.00149,1.00134,1.00134,11522415.0
2007-04-25 12:05:00,1.00139,1.00139,1.00114,1.00118,42670890.0
2007-04-25 12:06:00,1.00121,1.00124,1.00112,1.00112,6482815.0
2007-04-25 12:07:00,1.00106,1.00124,1.00082,1.00096,10739660.0
2007-04-25 12:08:00,1.00129,1.00141,1.00127,1.00127,7357066.0
2007-04-25 12:09:00,1.00131,1.00131,1.00113,1.00116,14719244.0
2007-04-25 12:10:00,1.00116,1.0012,1.00105,1.0012,24077955.0
2007-04-25 12:11:00,1.00119,1.00127,1.00109,1.00109,3429987.0
2007-04-25 12:12:00,1.00097,1.00117,1.00084,1.00098,8054422.0
2007-04-25 12:13:00,1.00084,1.00096,1.00084,1.00096,25384119.0
2007-04-25 12:14:00,1.00087,1.00097,1.00081,1.00094,43126973.0
2007-04-25 12:15:00,1.00096,1.00106,1.00093,1.00106,2228322.0
2007-04-25 12:16:00,1.00086,1.00109,1.00086,1.00109,8515791.0
2007-04-25 12:17:00,1.00114,1.00129,1.00073,1.00129,10364756.0
2007-04-25 12:18:00,1.0011,1.00126,1.00102,1.00102,58964188.0
2007-04-25 12:19:00,1.00106,1.00127,1.00021,1.00118,6159096.0
2007-04-25 12:20:00,1.00116,1.00127,1.00113,1.00115,3214111.0
2007-04-25 12:21:00,1.00104,1.00104,1.00079,1.00103,2032773.0
2007-04-25 12:22:00,1.00106,1.00117,1.00106,1.0011,22146721.0
2007-04-25 12:23:00,1.00113,1.00122,1.00087,1.00102,6346933.0
2007-04-25 12:24:00,1.00108,1.00119,1.00105,1.00105,4977954.0
2007-04-25 12:25:00,1.0011,1.00128,1.00094,1.0012,36551852.0
2007-04-25 12:26:00,1.00122,1.00135,1.00122,1.00133,2809948.0
2007-04-25 12:27:00,1.00126,1.00138,1.00111,1.00138,10324031.0
2007-04-25 12:28:00,1.00137,1.00145,1.00126,1.00126,6677407.0
2007-04-25 12:29:00,1.00136,1.00147,1.00132,1.00145,3861463.0
2007-04-25 12:30:00,1.00137,1.00143,1.00132,1.00143,22421863.0
2007-04-25 12:31:00,1.00153,1.00154,1.00133,1.00133,12801074.0
2007-04-25 12:32:00,1.00136,1.0014,1.00102,1.00122,13560412.0
2007-04-25 12:33:00,1.00092,1.00137,1.0009,1.00112,5682895.0
2007-04-25 12:34:00,1.00136,1.00152,1.00136,1.00147,28841404.0
2007-04-25 12:35:00,1.00162,1.00179,1.00162,1.00179,7250347.0
2007-04-25 12:36:00,1.00189,1.00216,1.00177,1.00201,3687919.0
2007-04-25 12:37:00,1.00206,1.00251,1.00206,1.00237,3431201.0
2007-04-25 12:38:00,1.00227,1.00293,1.00227,1.00257,52733302.0
2007-04-25 12:39:00,1.00257,1.00299,1.00257,1.0028,39975998.0
2007-04-25 12:40:00,1.00299,1.00311,1.00269,1.00269,71910549.0
2007-04-25 12:41:00,1.00254,1.00267,1.00237,1.00237,11862242.0
2007-04-25 12:42:00,1.00247,1.00252,1.0022,1.00239,2992732.0
2007-04-25 12:43:00,1.0024,1.00258,1.0024,1.00257,957661.0
2007-04-25 12:44:00,1.00244,1.00244,1.00216,1.00224,17700570.0
2007-04-25 12:45:00,1.00219,1.00243,1.00213,1.00243,12439159.0
2007-04-25 12:46:00,1.00245,1.00245,1.00213,1.00213,6568964.0
2007-04-25 12:47:00,1.00213,1.00236,1.00207,1.00236,54347936.0
2007-04-25 12:48:00,1.00231,1.00239,1.00231,1.00231,4605188.0
2007-04-25 12:49:00,1.00221,1.00221,1.00172,1.00172,46620824.0
2007-04-25 12:50:00,1.00176,1.00176,1.00135,1.00142,15588138.0
2007-04-25 12:51:00,1.00167,1.00182,1.00163,1.00182,17949905.0
2007-04-25 12:52:00,1.0018,1.00209,1.00178,1.00194,14403608.0
2007-04-25 12:53:00,1.0019,1.00209,1.0019,1.00199,12703535.0
2007-04-25 12:54:00,1.00203,1.00204,1.00174,1.00193,60996495.0
2007-04-25 12:55:00,1.00186,1.00201,1.00185,1.00185,27788735.0
2007-04-25 12:56:00,1.00184,1.00184,1.0016,1.00174,3072380.0
2007-04-25 12:57:00,1.00163,1.00165,1.00156,1.00164,2999641.0
2007-04-25 12:58:00,1.00171,1.00171,1.0014,1.00152,5245997.0
2007-04-25 12:59:00,1.00157,1.00157,1.00088,1.0014,17050723.0
2007-04-25 13:00:00,1.00129,1.0014,1.0012,1.00128,7163120.0
2007-04-25 13:01:00,1.0014,1.0014,1.00057,1.00057,18057976.0
2007-04-25 13:02:00,1.00125,1.00146,1.00123,1.00129,20389283.0
2007-04-25 13:03:00,1.00135,1.00153,1.00135,1.00146,12867826.0
2007-04-25 13:04:00,1.00146,1.00146,1.00135,1.0014,14249785.0
2007-04-25 13:05:00,1.00134,1.00135,1.0012,1.00126,18277447.0
2007-04-25 13:06:00,1.00142,1.0015,1.00128,1.00128,4517621.0
2007-04-25 13:07:00,1.00134,1.00135,1.0012,1.00126,7895715.0
2007-04-25 13:08:00,1.0013,1.00137,1.00117,1.0012,19834410.0
2007-04-25 13:09:00,1.00117,1.00137,1.00117,1.00121,11794961.0
2007-04-25 13:10:00,1.00128,1.00134,1.00121,1.00121,48778937.0
2007-04-25 13:11:00,1.00095,1.00132,1.0007,1.00132,6403231.0
2007-04-25 13:12:00,1.00132,1.00152,1.00132,1.00137,12717074.0
2007-04-25 13:13:00,1.00148,1.00169,1.00139,1.00139,3676226.0
2007-04-25 13:14:00,1.00135,1.00142,1.0012,1.00136,9993395.0
2007-04-25 13:15:00,1.00133,1.00138,1.00126,1.00126,8667184.0
2007-04-25 13:16:00,1.0013,1.00132,1.00109,1.00122,6795904.0
2007-04-25 13:17:00,1.00141,1.00154,1.00137,1.00153,8457846.0
2007-04-25 13:18:00,1.00132,1.0015,1.00122,1.00135,7858454.0
2007-04-25 13:19:00,1.00141,1.00143,1.00127,1.00127,26181573.0
2007-04-25 13:20:00,1.00134,1.00144,1.0013,1.0013,24571802.0
2007-04-25 13:21:00,1.00133,1.00146,1.00123,1.00146,696888.0
2007-04-25 13:22:00,1.0013,1.00147,1.00116,1.00142,544783.0
2007-04-25 13:23:00,1.0014,1.00161,1.00124,1.00124,5184164.0
2007-04-25 13:24:00,1.00147,1.00147,1.00123,1.00123,3656769.0
2007-04-25 13:25:00,1.00116,1.00116,1.0009,1.0009,16830820.0
2007-04-25 13:26:00,1.00087,1.00091,1.00068,1.00091,1864634.0
2007-04-25 13:27:00,1.00066,1.00079,1.0005,1.0005,842359.0
2007-04-25 13:28:00,1.00047,1.00074,1.00047,1.00074,8949780.0
2007-04-25 13:29:00,1.00076,1.00093,1.00071,1.00093,4265680.0
2007-04-25 13:30:00,1.00083,1.0012,1.00082,1.00103,27438808.0
2007-04-25 13:31:00,1.00096,1.00103,1.00074,1.00091,1834891.0
2007-04-25 13:32:00,1.00066,1.00112,1.00066,1.00073,12588422.0
2007-04-25 13:33:00,1.00066,1.00066,1.00054,1.00055,11080783.0
2007-04-25 13:34:00,1.00057,1.00068,1.00043,1.00043,39905274.0
2007-04-25 13:35:00,1.00032,1.00054,1.00032,1.00054,17284699.0
2007-04-25 13:36:00,1.0005,1.00066,0.99963,1.00032,12501927.0
2007-04-25 13:37:00,1.00051,1.00057,1.0004,1.00051,28803322.0
2007-04-25 13:38:00,1.00049,1.00063,1.00031,1.00031,7015335.0
2007-04-25 13:39:00,1.0005,1.00054,1.00018,1.00054,1683890.0
2007-04-25 13:40:00,1.00039,1.00056,1.00019,1.00031,8099570.0
2007-04-25 13:41:00,1.0003,1.00035,1.00021,1.00025,2712633.0
2007-04-25 13:42:00,1.00039,1.00052,1.00012,1.00052,18388849.0
2007-04-25 13:43:00,1.00043,1.00068,1.0003,1.00031,4314188.0
2007-04-25 13:44:00,1.0006,1.00076,1.00048,1.00055,8289306.0
2007-04-25 13:45:00,1.00059,1.00068,1.00048,1.00052,6266855.0
2007-04-25 13:46:00,1.00038,1.00044,1.00031,1.00039,3964021.0
2007-04-25 13:47:00,1.00036,1.00042,1.00018,1.00033,6698580.0
2007-04-25 13:48:00,0.99944,1.00063,0.99944,1.00028,29765704.0
2007-04-25 13:49:00,1.00032,1.00032,1.00008,1.00008,3559583.0
2007-04-25 13:50:00,1.00036,1.00051,0.99945,1.00034,12901374.0
2007-04-25 13:51:00,1.00035,1.00042,1.00008,1.0003,30742041.0
2007-04-25 13:52:00,1.00053,1.00053,1.00016,1.00016,14665213.0
2007-04-25 13:53:00,1.0001,1.00042,0.99984,0.99984,24330019.0
2007-04-25 13:54:00,0.99999,1.00024,0.99999,1.00012,14542815.0
2007-04-25 13:55:00,1.00009,1.00011,0.99999,1.00003,42788821.0
2007-04-25 13:56:00,1.00001,1.00027,0.99983,0.99983,6040056.0
2007-04-25 13:57:00,1.00005,1.00005,0.99985,1.0,3825623.0
2007-04-25 13:58:00,1.0,1.00003,0.99987,1.00003,854301.0
2007-04-25 13:59:00,1.00001,1.00009,0.99989,1.00009,1884611.0
2007-04-25 14:00:00,1.00007,1.00017,1.0,1.0,5074527.0
2007-04-25 14:01:00,1.00013,1.00016,1.00003,1.00007,17007637.0
2007-04-25 14:02:00,1.00017,1.00017,0.99988,0.99993,63310577.0
2007-04-25 14:03:00,0.99973,1.00025,0.99958,1.00025,33375418.0
2007-04-25 14:04:00,1.0,1.00009,0.99978,0.99978,6440823.0
2007-04-25 14:05:00,0.99949,0.99989,0.99949,0.99964,9176523.0
2007-04-25 14:06:00,0.99972,1.00016,0.99965,1.00014,22352748.0
2007-04-25 14:07:00,1.00004,1.00004,0.99979,0.99984,1898298.0
2007-04-25 14:08:00,0.99968,0.99968,0.99934,0.99949,5646114.0
2007-04-25 14:09:00,0.99933,0.99971,0.99933,0.99961,9186189.0
2007-04-25 14:10:00,0.99937,0.99937,0.99885,0.99903,2816827.0
2007-04-25 14:11:00,0.99908,0.99949,0.99856,0.99949,2286692.0
2007-04-25 14:12:00,0.99962,1.00015,0.99945,1.00015,22092804.0
2007-04-25 14:13:00,1.00038,1.00038,0.99998,1.00004,9459982.0
2007-04-25 14:14:00,1.00005,1.00009,0.99991,1.00009,4922243.0
2007-04-25 14:15:00,0.99987,1.00049,0.99987,1.00049,5259400.0
2007-04-25 14:16:00,1.00051,1.00051,1.00038,1.00041,38605131.0
2007-04-25 14:17:00,1.00041,1.00068,1.00036,1.00068,14155639.0
2007-04-25 14:18:00,1.00067,1.0007,1.00043,1.0007,7012081.0
2007-04-25 14:19:00,1.00075,1.00076,1.00038,1.00038,9994073.0
2007-04-25 14:20:00,1.00057,1.00066,1.00036,1.00066,3600301.0
2007-04-25 14:21:00,1.00052,1.00062,1.00046,1.00046,18503650.0
2007-04-25 14:22:00,1.00051,1.00058,1.0004,1.00048,9087439.0
2007-04-25 14:23:00,1.00053,1.00065,1.0004,1.0004,4504987.0
2007-04-25 14:24:00,1.00023,1.00048,1.00023,1.00024,14191000.0
2007-04-25 14:25:00,1.00027,1.00038,1.00023,1.00038,16479783.0
2007-04-25 14:26:00,1.00028,1.00037,1.00025,1.0003,10118364.0
2007-04-25 14:27:00,1.00034,1.00057,1.00034,1.00057,8445902.0
2007-04-25 14:28:00,1.00054,1.00071,1.00045,1.00052,36181625.0
2007-04-25 14:29:00,1.00051,1.00051,1.00024,1.00024,45561438.0
2007-04-25 14:30:00,1.00054,1.00075,1.00051,1.00051,2364574.0
2007-04-25 14:31:00,1.00062,1.00084,0.99973,1.00061,31486795.0
2007-04-25 14:32:00,1.001,1.00128,1.001,1.00102,52621976.0
2007-04-25 14:33:00,1.00127,1.00127,1.00101,1.0011,84298841.0
2007-04-25 14:34:00,1.00109,1.00143,1.00108,1.00126,16415997.0
2007-04-25 14:35:00,1.00141,1.00192,1.00141,1.00192,2756871.0
2007-04-25 14:36:00,1.00192,1.00197,1.00169,1.00195,9910959.0
2007-04-25 14:37:00,1.0018,1.0018,1.0016,1.00178,9992384.0
2007-04-25 14:38:00,1.00176,1.00201,1.00163,1.00192,13493465.0
2007-04-25 14:39:00,1.00205,1.00243,1.00205,1.00232,9591679.0
2007-04-25 14:40:00,1.00227,1.00239,1.00221,1.00231,25198062.0
2007-04-25 14:41:00,1.00242,1.00242,1.00205,1.00205,18564601.0
2007-04-25 14:42:00,1.00205,1.00222,1.00194,1.00222,9157471.0
2007-04-25 14:43:00,1.00194,1.00214,1.0019,1.00214,3971105.0
2007-04-25 14:44:00,1.00228,1.00245,1.00218,1.00245,14796976.0
2007-04-25 14:45:00,1.0024,1.00247,1.0022,1.00228,22542795.0
2007-04-25 14:46:00,1.00208,1.00268,1.00179,1.00243,5603236.0
2007-04-25 14:47:00,1.00243,1.00256,1.00228,1.00228,6758544.0
2007-04-25 14:48:00,1.00211,1.00244,1.0021,1.00244,7794773.0
2007-04-25 14:49:00,1.00213,1.00236,1.00213,1.00229,2866328.0
2007-04-25 14:50:00,1.0023,1.0026,1.00223,1.0026,46812329.0
2007-04-25 14:51:00,1.00269,1.00269,1.00224,1.00249,92312130.0
2007-04-25 14:52:00,1.00247,1.00247,1.00224,1.00233,49389334.0
2007-04-25 14:53:00,1.00256,1.00268,1.00255,1.00268,40289600.0
2007-04-25 14:54:00,1.00259,1.00259,1.00224,1.0023,6336033.0
2007-04-25 14:55:00,1.00223,1.00244,1.00222,1.00223,4852759.0
2007-04-25 14:56:00,1.00242,1.00253,1.00236,1.00242,50451273.0
2007-04-25 14:57:00,1.00259,1.00259,1.00228,1.00238,22705742.0
2007-04-25 14:58:00,1.0023,1.00241,1.00207,1.00207,12818536.0
2007-04-25 14:59:00,1.00241,1.00241,1.00209,1.00216,30475911.0
2007-04-25 15:00:00,1.00213,1.00224,1.0017,1.00224,28089981.0
2007-04-25 15:01:00,1.00228,1.00228,1.00203,1.00218,7402210.0
2007-04-25 15:02:00,1.00213,1.00227,1.00205,1.00227,43792432.0
2007-04-25 15:03:00,1.00217,1.00224,1.00217,1.00217,23377696.0
2007-04-25 15:04:00,1.00216,1.00224,1.00215,1.00215,5321498.0
2007-04-25 15:05:00,1.00218,1.00247,1.0021,1.0021,4710737.0
2007-04-25 15:06:00,1.00208,1.00236,1.00208,1.0023,15203603.0
2007-04-25 15:07:00,1.00232,1.00244,1.00232,1.00244,1870957.0
2007-04-25 15:08:00,1.00248,1.00248,1.00225,1.00231,5220677.0
2007-04-25 15:09:00,1.00225,1.00245,1.00221,1.00245,6188085.0
2007-04-25 15:10:00,1.00257,1.00281,1.00257,1.0028,11298458.0
2007-04-25 15:11:00,1.0029,1.00294,1.00278,1.0029,4842165.0
2007-04-25 15:12:00,1.00285,1.00288,1.00278,1.00288,23274628.0
2007-04-25 15:13:00,1.00281,1.00294,1.00281,1.00281,4606298.0
2007-04-25 15:14:00,1.00282,1.00298,1.00268,1.0028,28025965.0
2007-04-25 15:15:00,1.00185,1.00297,1.00185,1.00286,24448481.0
2007-04-25 15:16:00,1.0025,1.00271,1.00237,1.00271,27412831.0
2007-04-25 15:17:00,1.00262,1.00276,1.00247,1.00264,14366519.0
2007-04-25 15:18:00,1.00257,1.0026,1.00231,1.0026,15831551.0
2007-04-25 15:19:00,1.00268,1.00282,1.00252,1.00282,29337631.0
2007-04-25 15:20:00,1.00258,1.00283,1.00258,1.00283,24803800.0
2007-04-25 15:21:00,1.00285,1.00309,1.00284,1.00309,38185675.0
2007-04-25 15:22:00,1.00284,1.00312,1.00273,1.00273,7210047.0
2007-04-25 15:23:00,1.0028,1.00338,1.00268,1.00338,3416389.0
2007-04-25 15:24:00,1.00328,1.00346,1.00319,1.00336,2926072.0
2007-04-25 15:25:00,1.0035,1.0035,1.00332,1.00348,17063384.0
2007-04-25 15:26:00,1.0035,1.0035,1.0032,1.0032,4714462.0
2007-04-25 15:27:00,1.00314,1.00322,1.00285,1.00285,5373213.0
2007-04-25 15:28:00,1.00291,1.00291,1.00282,1.00287,7253655.0
2007-04-25 15:29:00,1.003,1.003,1.00261,1.00284,6302509.0
2007-04-25 15:30:00,1.00287,1.00302,1.00278,1.00285,3783972.0
2007-04-25 15:31:00,1.00295,1.00297,1.00286,1.00297,12694245.0
2007-04-25 15:32:00,1.00296,1.00309,1.00287,1.00309,7859465.0
2007-04-25 15:33:00,1.00303,1.00303,1.00282,1.00299,23001887.0
2007-04-25 15:34:00,1.00313,1.00313,1.00297,1.00299,4503926.0
2007-04-25 15:35:00,1.00284,1.00302,1.00284,1.00298,12500965.0
2007-04-25 15:36:00,1.00285,1.00285,1.00238,1.00285,3887718.0
2007-04-25 15:37:00,1.00292,1.00295,1.00228,1.00228,4816996.0
2007-04-25 15:38:00,1.0023,1.00297,1.00222,1.00297,10845091.0
2007-04-25 15:39:00,1.00301,1.00311,1.00297,1.00311,2291109.0
2007-04-25 15:40:00,1.00297,1.00297,1.00269,1.00269,12327386.0
2007-04-25 15:41:00,1.00279,1.00279,1.00264,1.00267,3315773.0
2007-04-25 15:42:00,1.00264,1.00265,1.00244,1.00244,9266609.0
2007-04-25 15:43:00,1.00239,1.00265,1.00232,1.00255,5906108.0
2007-04-25 15:44:00,1.00247,1.00256,1.00245,1.00245,13049526.0
2007-04-25 15:45:00,1.00233,1.00244,1.00233,1.00243,3392042.0
2007-04-25 15:46:00,1.00228,1.00266,1.00228,1.00254,10536428.0
2007-04-25 15:47:00,1.00237,1.00262,1.00237,1.00237,12888660.0
2007-04-25 15:48:00,1.00259,1.00272,1.00254,1.00272,5345665.0
2007-04-25 15:49:00,1.00261,1.00275,1.00253,1.00259,10764130.0
2007-04-25 15:50:00,1.00257,1.00257,1.00245,1.00245,53179601.0
2007-04-25 15:51:00,1.00252,1.00252,1.00209,1.00214,12665654.0
2007-04-25 15:52:00,1.00239,1.00244,1.00228,1.00244,24100380.0
2007-04-25 15:53:00,1.00227,1.00237,1.00227,1.00229,20213836.0
2007-04-25 15:54:00,1.00212,1.00229,1.00206,1.00229,12602147.0
2007-04-25 15:55:00,1.00208,1.00208,1.00171,1.00176,13836313.0
2007-04-25 15:56:00,1.0019,1.00202,1.00182,1.00195,62689327.0
2007-04-25 15:57:00,1.00178,1.0019,1.00173,1.00181,4579502.0
2007-04-25 15:58:00,1.00159,1.00191,1.00159,1.00191,17105679.0
2007-04-25 15:59:00,1.00185,1.00196,1.00162,1.00162,23439410.0
2007-04-25 16:00:00,1.00143,1.00175,1.00143,1.00156,10776276.0
2007-04-25 16:01:00,1.00164,1.00186,1.00146,1.00146,13769473.0
2007-04-25 16:02:00,1.00162,1.00211,1.00162,1.00199,9757690.0
2007-04-25 16:03:00,1.00103,1.00211,1.0008,1.0019,5113276.0
2007-04-25 16:04:00,1.00198,1.00243,1.00194,1.00243,2810466.0
2007-04-25 16:05:00,1.00206,1.00235,1.00206,1.00229,86294462.0
2007-04-25 16:06:00,1.0022,1.00227,1.00205,1.00205,69183366.0
2007-04-25 16:07:00,1.00193,1.00202,1.00186,1.0019,6438539.0
2007-04-25 16:08:00,1.00201,1.00201,1.00088,1.00179,5891176.0
2007-04-25 16:09:00,1.00192,1.00203,1.00183,1.00202,9333977.0
2007-04-25 16:10:00,1.00208,1.00225,1.00208,1.00208,13731577.0
2007-04-25 16:11:00,1.00187,1.00196,1.00166,1.00166,6228274.0
2007-04-25 16:12:00,1.00168,1.00168,1.00124,1.00124,6098292.0
2007-04-25 16:13:00,1.00138,1.00149,1.00131,1.00131,7264056.0
2007-04-25 16:14:00,1.00075,1.00154,1.00075,1.00148,16042977.0
2007-04-25 16:15:00,1.00137,1.00137,1.00094,1.00096,4669277.0
2007-04-25 16:16:00,1.00086,1.00105,1.00086,1.00089,1985577.0
2007-04-25 16:17:00,1.00081,1.00104,1.00081,1.00092,7762347.0
2007-04-25 16:18:00,1.00104,1.00131,1.00104,1.00119,43529864.0
2007-04-25 16:19:00,1.00034,1.0015,1.00034,1.0015,78967535.0
2007-04-25 16:20:00,1.00154,1.00201,1.00154,1.00176,5379439.0
2007-04-25 16:21:00,1.00186,1.00194,1.00179,1.0018,5467407.0
2007-04-25 16:22:00,1.00177,1.00198,1.00163,1.00194,10598290.0
2007-04-25 16:23:00,1.00185,1.002,1.00177,1.00177,25901649.0
2007-04-25 16:24:00,1.00177,1.0018,1.00171,1.00177,4769915.0
2007-04-25 16:25:00,1.00152,1.0016,1.00115,1.00115,24806911.0
2007-04-25 16:26:00,1.0015,1.00157,1.0014,1.0015,13899139.0
2007-04-25 16:27:00,1.00143,1.00143,1.00092,1.00092,28425740.0
2007-04-25 16:28:00,1.00102,1.00144,1.00102,1.00144,2566071.0
2007-04-25 16:29:00,1.00133,1.00141,1.00122,1.00141,2128827.0
2007-04-25 16:30:00,1.00135,1.00163,1.00135,1.00163,7635380.0
2007-04-25 16:31:00,1.00164,1.00179,1.00135,1.00135,11673785.0
2007-04-25 16:32:00,1.00166,1.00166,1.00139,1.00139,24198483.0
2007-04-25 16:33:00,1.00128,1.0015,1.00128,1.00133,24405150.0
2007-04-25 16:34:00,1.00128,1.00149,1.00128,1.00142,22243173.0
2007-04-25 16:35:00,1.00136,1.00169,1.0008,1.00169,7124712.0
2007-04-25 16:36:00,1.00148,1.00183,1.00148,1.00162,2861635.0
2007-04-25 16:37:00,1.00178,1.00197,1.00178,1.00197,3284130.0
2007-04-25 16:38:00,1.00177,1.00205,1.00157,1.00173,10868244.0
2007-04-25 16:39:00,1.00191,1.00206,1.00098,1.00192,25811110.0
2007-04-25 16:40:00,1.00191,1.00191,1.00175,1.00177,19413892.0
2007-04-25 16:41:00,1.0017,1.00188,1.00167,1.00171,9101439.0
2007-04-25 16:42:00,1.0017,1.00177,1.00144,1.00177,9319111.0
2007-04-25 16:43:00,1.0018,1.00204,1.0018,1.00204,3400673.0
2007-04-25 16:44:00,1.00188,1.00198,1.00169,1.00169,15806104.0
2007-04-25 16:45:00,1.00176,1.00188,1.00176,1.00186,72433947.0
2007-04-25 16:46:00,1.00181,1.00207,1.00174,1.00207,11366814.0
2007-04-25 16:47:00,1.00203,1.00218,1.00201,1.00207,15526138.0
2007-04-25 16:48:00,1.00205,1.00224,1.00193,1.00224,64397168.0
2007-04-25 16:49:00,1.00225,1.00225,1.00194,1.00202,35243317.0
2007-04-25 16:50:00,1.0019,1.00214,1.0019,1.00201,13198718.0
2007-04-25 16:51:00,1.002,1.002,1.00147,1.00147,29538938.0
2007-04-25 16:52:00,1.00151,1.00187,1.00151,1.00187,6313221.0
2007-04-25 16:53:00,1.00225,1.00234,1.00213,1.00213,22175390.0
2007-04-25 16:54:00,1.00202,1.00217,1.00202,1.00202,21180379.0
2007-04-25 16:55:00,1.00181,1.00209,1.00177,1.00203,9036312.0
2007-04-25 16:56:00,1.00197,1.00243,1.00193,1.00243,6874329.0
2007-04-25 16:57:00,1.00255,1.00263,1.00247,1.00256,14425905.0
2007-04-25 16:58:00,1.00248,1.00277,1.00241,1.00241,7419037.0
2007-04-25 16:59:00,1.00235,1.00235,1.0021,1.0021,4236273.0
2007-04-25 17:00:00,1.00197,1.00226,1.00191,1.00203,31989814.0
2007-04-25 17:01:00,1.00218,1.00218,1.00186,1.00186,5774191.0
2007-04-25 17:02:00,1.0018,1.0018,1.00165,1.00165,72009610.0
2007-04-25 17:03:00,1.00185,1.00187,1.00179,1.00179,8649606.0
2007-04-25 17:04:00,1.00166,1.00184,1.00166,1.00178,7986459.0
2007-04-25 17:05:00,1.00198,1.00202,1.00181,1.00202,9121608.0
2007-04-25 17:06:00,1.00175,1.00188,1.00175,1.00188,26518702.0
2007-04-25 17:07:00,1.0019,1.00201,1.00182,1.00182,1438619.0
2007-04-25 17:08:00,1.00185,1.00193,1.00182,1.00186,6879722.0
2007-04-25 17:09:00,1.00188,1.00198,1.00184,1.00198,11862901.0
2007-04-25 17:10:00,1.00198,1.00198,1.00174,1.00193,9982587.0
2007-04-25 17:11:00,1.00196,1.00206,1.00181,1.00181,32829653.0
2007-04-25 17:12:00,1.00198,1.00198,1.0018,1.00182,6421830.0
2007-04-25 17:13:00,1.00191,1.00198,1.00181,1.00195,18583572.0
2007-04-25 17:14:00,1.00206,1.00206,1.00174,1.00189,5208505.0
2007-04-25 17:15:00,1.00186,1.00186,1.00163,1.00186,8392203.0
2007-04-25 17:16:00,1.00171,1.00186,1.00166,1.00186,14428772.0
2007-04-25 17:17:00,1.00184,1.0019,1.0017,1.00178,3363737.0
2007-04-25 17:18:00,1.00179,1.00192,1.00083,1.00179,53789330.0
2007-04-25 17:19:00,1.00177,1.00185,1.00171,1.00171,9967893.0
2007-04-25 17:20:00,1.00167,1.00176,1.00164,1.00176,34325369.0
2007-04-25 17:21:00,1.00174,1.00174,1.0016,1.00168,13064789.0
2007-04-25 17:22:00,1.00148,1.00171,1.00148,1.00154,3733716.0
2007-04-25 17:23:00,1.00164,1.00176,1.00162,1.00176,7171854.0
2007-04-25 17:24:00,1.00162,1.00205,1.00162,1.00193,6875642.0
2007-04-25 17:25:00,1.00188,1.00193,1.0013,1.0013,11086639.0
2007-04-25 17:26:00,1.00145,1.00184,1.00145,1.00178,25213147.0
2007-04-25 17:27:00,1.00182,1.00186,1.00174,1.00186,60457336.0
2007-04-25 17:28:00,1.00172,1.00174,1.00137,1.00159,11909125.0
2007-04-25 17:29:00,1.00171,1.00176,1.00151,1.00176,5042972.0
2007-04-25 17:30:00,1.00176,1.00176,1.00149,1.00149,7024441.0
2007-04-25 17:31:00,1.0017,1.0017,1.00146,1.00158,6063554.0
2007-04-25 17:32:00,1.00164,1.00175,1.00146,1.00174,47383520.0
2007-04-25 17:33:00,1.002,1.00205,1.00175,1.00205,4840691.0
2007-04-25 17:34:00,1.00199,1.00199,1.00153,1.0018,28775711.0
2007-04-25 17:35:00,1.00203,1.00207,1.00198,1.00198,11840410.0
2007-04-25 17:36:00,1.00203,1.00203,1.00164,1.00166,2977848.0
2007-04-25 17:37:00,1.00176,1.00176,1.0016,1.00166,16214518.0
2007-04-25 17:38:00,1.00166,1.00172,1.00119,1.00162,80099175.0
2007-04-25 17:39:00,1.00168,1.00172,1.00148,1.00169,13669721.0
2007-04-25 17:40:00,1.00155,1.0016,1.00139,1.00143,5887156.0
2007-04-25 17:41:00,1.00151,1.00157,1.00142,1.00151,14332241.0
2007-04-25 17:42:00,1.00146,1.00146,1.00098,1.001,5015932.0
2007-04-25 17:43:00,1.00133,1.00151,1.00132,1.00151,9508430.0
2007-04-25 17:44:00,1.00151,1.00151,1.00104,1.00105,7188602.0
2007-04-25 17:45:00,1.00113,1.0013,1.00113,1.0012,4118795.0
2007-04-25 17:46:00,1.00143,1.00153,1.00143,1.00153,27085618.0
2007-04-25 17:47:00,1.00144,1.00161,1.00125,1.00161,18597392.0
2007-04-25 17:48:00,1.0016,1.0016,1.00138,1.00149,10265057.0
2007-04-25 17:49:00,1.00152,1.00163,1.00145,1.00163,37081328.0
2007-04-25 17:50:00,1.00154,1.00154,1.00141,1.00144,16071452.0
2007-04-25 17:51:00,1.00154,1.0017,1.00154,1.00154,12788706.0
2007-04-25 17:52:00,1.00155,1.00155,1.0012,1.0012,22095329.0
2007-04-25 17:53:00,1.0013,1.0015,1.00112,1.00114,6318115.0
2007-04-25 17:54:00,1.00142,1.00158,1.00131,1.00139,8214290.0
2007-04-25 17:55:00,1.00138,1.0014,1.00107,1.00135,2469139.0
2007-04-25 17:56:00,1.00148,1.00155,1.00148,1.00154,2810422.0
2007-04-25 17:57:00,1.00164,1.00187,1.00164,1.00187,2771540.0
2007-04-25 17:58:00,1.00182,1.00182,1.00134,1.00173,6945748.0
2007-04-25 17:59:00,1.00172,1.00187,1.00169,1.00169,57203109.0
2007-04-25 18:00:00,1.00187,1.00206,1.00178,1.00201,6303093.0
2007-04-25 18:01:00,1.00206,1.00206,1.00187,1.00187,28619512.0
2007-04-25 18:02:00,1.00189,1.002,1.00176,1.00176,20964214.0
2007-04-25 18:03:00,1.00185,1.00185,1.00156,1.00161,797727.0
2007-04-25 18:04:00,1.00174,1.00175,1.00161,1.00161,6628443.0
2007-04-25 18:05:00,1.00147,1.00152,1.00138,1.00151,7187438.0
2007-04-25 18:06:00,1.00139,1.00148,1.00131,1.00131,7244395.0
2007-04-25 18:07:00,1.0012,1.0015,1.0012,1.00148,32371559.0
2007-04-25 18:08:00,1.00156,1.00156,1.00133,1.00152,7861145.0
2007-04-25 18:09:00,1.00149,1.0015,1.00133,1.00133,17234079.0
2007-04-25 18:10:00,1.00143,1.00155,1.00135,1.00155,4629308.0
2007-04-25 18:11:00,1.00151,1.00174,1.00151,1.00168,44607286.0
2007-04-25 18:12:00,1.00162,1.00162,1.00135,1.00136,4377226.0
2007-04-25 18:13:00,1.00147,1.00161,1.00144,1.0015,13524984.0
2007-04-25 18:14:00,1.00147,1.00186,1.00147,1.00186,16069397.0
2007-04-25 18:15:00,1.0018,1.00202,1.0018,1.00202,6046868.0
2007-04-25 18:16:00,1.00211,1.00218,1.00209,1.00218,3924696.0
2007-04-25 18:17:00,1.0021,1.00224,1.00205,1.0022,5830946.0
2007-04-25 18:18:00,1.00206,1.00225,1.00201,1.00212,21839200.0
2007-04-25 18:19:00,1.00216,1.00216,1.00189,1.00189,19357571.0
2007-04-25 18:20:00,1.002,1.00215,1.00158,1.00215,5311590.0
2007-04-25 18:21:00,1.00207,1.00219,1.00201,1.00206,5654942.0
2007-04-25 18:22:00,1.00187,1.00224,1.00187,1.00224,14547652.0
2007-04-25 18:23:00,1.00202,1.00252,1.00202,1.00215,103765305.0
2007-04-25 18:24:00,1.0019,1.00214,1.00168,1.00214,32680075.0
2007-04-25 18:25:00,1.00215,1.00227,1.00206,1.00227,2829667.0
2007-04-25 18:26:00,1.00188,1.00217,1.00188,1.00217,8660854.0
2007-04-25 18:27:00,1.00193,1.0022,1.00167,1.00205,23197729.0
2007-04-25 18:28:00,1.0022,1.00228,1.00215,1.00215,8088498.0
2007-04-25 18:29:00,1.0021,1.00223,1.00165,1.00175,5272733.0
2007-04-25 18:30:00,1.00215,1.00215,1.00096,1.00183,6461389.0
2007-04-25 18:31:00,1.00189,1.00197,1.00179,1.00188,9175609.0
2007-04-25 18:32:00,1.00177,1.00191,1.00162,1.00162,12211922.0
2007-04-25 18:33:00,1.00177,1.00189,1.00168,1.00181,9106030.0
2007-04-25 18:34:00,1.00162,1.00162,1.00108,1.00151,15299528.0
2007-04-25 18:35:00,1.00186,1.00195,1.00183,1.00195,6441105.0
2007-04-25 18:36:00,1.0019,1.00206,1.0018,1.00206,5050288.0
2007-04-25 18:37:00,1.00203,1.00215,1.00186,1.00186,4452924.0
2007-04-25 18:38:00,1.00196,1.00204,1.00185,1.002,26386726.0
2007-04-25 18:39:00,1.00204,1.00233,1.00204,1.00233,7039879.0
2007-04-25 18:40:00,1.00234,1.00235,1.00221,1.00221,7934067.0
2007-04-25 18:41:00,1.00213,1.00213,1.00173,1.00192,2105675.0
2007-04-25 18:42:00,1.00211,1.00223,1.00211,1.00211,6845785.0
2007-04-25 18:43:00,1.00207,1.00223,1.002,1.00223,14527276.0
2007-04-25 18:44:00,1.00212,1.00212,1.00171,1.00175,83842068.0
2007-04-25 18:45:00,1.0021,1.0022,1.00138,1.00138,4034461.0
2007-04-25 18:46:00,1.00207,1.00219,1.00188,1.0021,8052105.0
2007-04-25 18:47:00,1.00201,1.00206,1.00195,1.00195,2550360.0
2007-04-25 18:48:00,1.00213,1.00218,1.00091,1.00218,7836422.0
2007-04-25 18:49:00,1.00198,1.00215,1.00181,1.00212,64360542.0
2007-04-25 18:50:00,1.00222,1.00222,1.00195,1.0021,36570044.0
2007-04-25 18:51:00,1.00202,1.00202,1.00166,1.00201,74987024.0
2007-04-25 18:52:00,1.00202,1.00202,1.00123,1.00143,15769764.0
2007-04-25 18:53:00,1.00142,1.00195,1.00131,1.00185,63898268.0
2007-04-25 18:54:00,1.00196,1.00221,1.00196,1.00221,5625277.0
2007-04-25 18:55:00,1.00219,1.00228,1.002,1.00222,3696124.0
2007-04-25 18:56:00,1.0022,1.00224,1.0021,1.00214,19585705.0
2007-04-25 18:57:00,1.00198,1.00225,1.00165,1.00225,40430236.0
2007-04-25 18:58:00,1.00125,1.00228,1.00125,1.00205,10035601.0
2007-04-25 18:59:00,1.00214,1.00233,1.00214,1.00216,12812031.0
2007-04-25 19:00:00,1.00203,1.00224,1.00191,1.00214,57785164.0
2007-04-25 19:01:00,1.00214,1.0024,1.00206,1.0021,15907563.0
2007-04-25 19:02:00,1.00205,1.0021,1.00171,1.00171,7546069.0
2007-04-25 19:03:00,1.00213,1.00216,1.00206,1.00215,25284130.0
2007-04-25 19:04:00,1.00204,1.00229,1.0019,1.00215,2494782.0
2007-04-25 19:05:00,1.00229,1.00229,1.00193,1.00193,8756123.0
2007-04-25 19:06:00,1.00216,1.00222,1.00196,1.00204,10822201.0
2007-04-25 19:07:00,1.00213,1.00226,1.00195,1.00195,8198107.0
2007-04-25 19:08:00,1.00217,1.00239,1.00201,1.00201,13380789.0
2007-04-25 19:09:00,1.00208,1.0021,1.00195,1.00195,5309066.0
2007-04-25 19:10:00,1.00226,1.00229,1.00205,1.00212,28612138.0
2007-04-25 19:12:00,1.00225,1.00225,1.00195,1.00225,8463251.0
2007-04-25 19:13:00,1.00187,1.00191,1.00152,1.00173,2217140.0
2007-04-25 19:14:00,1.0018,1.00222,1.0018,1.00213,35982037.0
2007-04-25 19:15:00,1.00234,1.00246,1.00227,1.00246,24984693.0
2007-04-25 19:16:00,1.00246,1.00246,1.0022,1.00242,4070946.0
2007-04-25 19:17:00,1.00243,1.00256,1.00233,1.00251,29355812.0
2007-04-25 19:18:00,1.00235,1.00245,1.00198,1.00198,9452691.0
2007-04-25 19:19:00,1.00244,1.00249,1.00241,1.00246,12368637.0
2007-04-25 19:20:00,1.0026,1.00284,1.0026,1.00284,6993171.0
2007-04-25 19:21:00,1.00275,1.00275,1.0021,1.00257,7247942.0
2007-04-25 19:22:00,1.00275,1.00275,1.00237,1.00237,16113121.0
2007-04-25 19:23:00,1.0024,1.00277,1.0024,1.00272,18635844.0
2007-04-25 19:24:00,1.00269,1.00276,1.00175,1.00256,14198182.0
2007-04-25 19:25:00,1.00271,1.00287,1.00248,1.00248,3365486.0
2007-04-25 19:26:00,1.00259,1.00272,1.00259,1.00272,33082554.0
2007-04-25 19:27:00,1.00278,1.00278,1.00253,1.00253,13125256.0
2007-04-25 19:28:00,1.00271,1.00271,1.00241,1.00263,17856058.0
2007-04-25 19:29:00,1.00265,1.00283,1.00259,1.00269,15328415.0
2007-04-25 19:30:00,1.00282,1.00286,1.0026,1.00273,42738419.0
2007-04-25 19:31:00,1.00269,1.00269,1.00245,1.00245,66761612.0
2007-04-25 19:32:00,1.00256,1.00262,1.00244,1.0025,11946960.0
2007-04-25 19:33:00,1.00236,1.00251,1.00198,1.00251,11460577.0
2007-04-25 19:34:00,1.00242,1.0025,1.00225,1.00242,12524720.0
2007-04-25 19:35:00,1.00234,1.00234,1.00166,1.00166,72368310.0
2007-04-25 19:36:00,1.0017,1.0021,1.0017,1.0021,2097709.0
2007-04-25 19:37:00,1.00241,1.00241,1.00216,1.00235,2155842.0
2007-04-25 19:38:00,1.00238,1.00247,1.00217,1.00247,7746011.0
2007-04-25 19:39:00,1.00233,1.00252,1.00223,1.00252,8636706.0
2007-04-25 19:40:00,1.00245,1.00248,1.00237,1.00239,13477102.0
2007-04-25 19:41:00,1.00239,1.00239,1.0023,1.00237,15402792.0
2007-04-25 19:42:00,1.00234,1.00239,1.00216,1.00226,7282911.0
2007-04-25 19:43:00,1.00215,1.00248,1.00215,1.00248,20970650.0
2007-04-25 19:44:00,1.00228,1.00243,1.00228,1.00239,3765194.0
2007-04-25 19:45:00,1.00254,1.00254,1.00225,1.00238,4384590.0
2007-04-25 19:46:00,1.00253,1.00253,1.00236,1.00247,3293093.0
2007-04-25 19:47:00,1.00258,1.00258,1.00239,1.00239,25380940.0
2007-04-25 19:48:00,1.00254,1.00254,1.0024,1.00248,12097161.0
2007-04-25 19:49:00,1.0023,1.00275,1.0023,1.00265,6846730.0
2007-04-25 19:50:00,1.00267,1.00302,1.00252,1.00302,21972269.0
2007-04-25 19:51:00,1.00283,1.00289,1.00271,1.00287,13165041.0
2007-04-25 19:52:00,1.00288,1.00316,1.00288,1.00304,4373885.0
2007-04-25 19:53:00,1.00291,1.00299,1.00284,1.00284,39747121.0
2007-04-25 19:54:00,1.00294,1.00302,1.00283,1.00292,6833205.0
2007-04-25 19:55:00,1.00298,1.00301,1.00271,1.00301,44097656.0
2007-04-25 19:56:00,1.00277,1.00292,1.00277,1.00292,22158981.0
2007-04-25 19:57:00,1.003,1.00313,1.00293,1.00309,6390908.0
2007-04-25 19:58:00,1.00302,1.00317,1.00276,1.00295,5923155.0
2007-04-25 19:59:00,1.00294,1.00309,1.00287,1.00291,36899466.0
2007-04-25 20:00:00,1.00296,1.00299,1.00283,1.00286,9962808.0
2007-04-25 20:01:00,1.00283,1.00283,1.00227,1.00256,17223485.0
2007-04-25 20:02:00,1.00259,1.00281,1.00254,1.0026,2121000.0
2007-04-25 20:03:00,1.00274,1.00282,1.00257,1.00259,28007881.0
2007-04-25 20:04:00,1.00277,1.00292,1.00272,1.00272,10527115.0
2007-04-25 20:05:00,1.0028,1.0029,1.0026,1.00263,13155191.0
2007-04-25 20:06:00,1.00263,1.00272,1.00243,1.0026,31007548.0
2007-04-25 20:07:00,1.00274,1.00274,1.00248,1.00248,6080253.0
2007-04-25 20:08:00,1.00262,1.00279,1.0026,1.0026,8447687.0
2007-04-25 20:09:00,1.00272,1.00277,1.00247,1.0027,14852841.0
2007-04-25 20:10:00,1.0027,1.0027,1.00255,1.00263,34622749.0
2007-04-25 20:11:00,1.00262,1.0028,1.00261,1.0028,9637815.0
2007-04-25 20:12:00,1.00278,1.0029,1.00267,1.0029,6570766.0
2007-04-25 20:13:00,1.00277,1.00301,1.00277,1.00301,31068820.0
2007-04-25 20:14:00,1.00299,1.003,1.00282,1.00282,33141894.0
2007-04-25 20:15:00,1.00284,1.00303,1.00251,1.0026,1918958.0
2007-04-25 20:16:00,1.00257,1.00285,1.0025,1.00265,72309055.0
2007-04-25 20:17:00,1.00284,1.00284,1.00262,1.00262,10805581.0
2007-04-25 20:18:00,1.00279,1.00285,1.00262,1.00262,14917480.0
2007-04-25 20:19:00,1.00257,1.00291,1.00257,1.00291,4900277.0
2007-04-25 20:20:00,1.00291,1.00305,1.00286,1.00297,27561305.0
2007-04-25 20:21:00,1.00271,1.00302,1.00192,1.00272,45701939.0
2007-04-25 20:22:00,1.00292,1.003,1.00284,1.00284,15736043.0
2007-04-25 20:23:00,1.00285,1.00285,1.00261,1.00269,4424814.0
2007-04-25 20:24:00,1.0026,1.0027,1.00246,1.00261,44629198.0
2007-04-25 20:25:00,1.00262,1.00275,1.00215,1.00252,22922433.0
2007-04-25 20:26:00,1.00266,1.00266,1.00242,1.00254,23477979.0
2007-04-25 20:27:00,1.00263,1.0028,1.00164,1.00261,10605340.0
2007-04-25 20:28:00,1.00265,1.00265,1.00258,1.00264,5571563.0
2007-04-25 20:29:00,1.00256,1.00282,1.00256,1.00282,9018073.0
2007-04-25 20:30:00,1.00284,1.00302,1.00283,1.00283,27646650.0
2007-04-25 20:31:00,1.00284,1.00299,1.00284,1.00299,19637022.0
2007-04-25 20:32:00,1.00314,1.00314,1.00292,1.00313,21874839.0
2007-04-25 20:33:00,1.00309,1.00312,1.00211,1.00304,61587248.0
2007-04-25 20:34:00,1.00295,1.00308,1.00283,1.00301,4362316.0
2007-04-25 20:35:00,1.00313,1.00313,1.00299,1.00307,10404650.0
2007-04-25 20:36:00,1.0031,1.00326,1.00303,1.00326,25906967.0
2007-04-25 20:37:00,1.0033,1.00332,1.00313,1.0033,41108506.0
2007-04-25 20:38:00,1.00239,1.00332,1.00239,1.0031,36022263.0
2007-04-25 20:39:00,1.00323,1.00331,1.0032,1.00331,10113593.0
2007-04-25 20:40:00,1.00319,1.00319,1.00297,1.00297,4340224.0
2007-04-25 20:41:00,1.00305,1.00319,1.00299,1.00319,15247570.0
2007-04-25 20:42:00,1.00312,1.00325,1.00269,1.00325,9737678.0
2007-04-25 20:43:00,1.00306,1.00309,1.00294,1.00303,12719112.0
2007-04-25 20:44:00,1.00309,1.00318,1.00306,1.00306,5130787.0
2007-04-25 20:45:00,1.00299,1.00315,1.00255,1.00296,27621290.0
2007-04-25 20:46:00,1.00307,1.00321,1.00299,1.00299,7313808.0
2007-04-25 20:47:00,1.00292,1.00302,1.00283,1.00302,4818173.0
2007-04-25 20:48:00,1.00292,1.00313,1.00292,1.00313,16482219.0
2007-04-25 20:49:00,1.00308,1.00319,1.00285,1.00319,12678258.0
2007-04-25 20:50:00,1.00266,1.00356,1.00266,1.00313,35474495.0
2007-04-25 20:51:00,1.00314,1.00333,1.00314,1.00333,2417957.0
2007-04-25 20:52:00,1.0033,1.00337,1.00309,1.00324,45107234.0
2007-04-25 20:53:00,1.00332,1.00332,1.00294,1.00294,4753028.0
2007-04-25 20:54:00,1.00318,1.00318,1.00179,1.003,4583089.0
2007-04-25 20:55:00,1.00295,1.00305,1.00283,1.00283,10292466.0
2007-04-25 20:56:00,1.00308,1.00308,1.00296,1.00307,33300323.0
2007-04-25 20:57:00,1.00305,1.00317,1.00304,1.00315,17058045.0
2007-04-25 20:58:00,1.00326,1.00326,1.00306,1.00309,14349108.0
2007-04-25 20:59:00,1.00319,1.00332,1.00308,1.00309,8980485.0
2007-04-25 21:00:00,1.00321,1.00347,1.00321,1.00347,27136206.0
2007-04-25 21:01:00,1.00337,1.00337,1.00314,1.0032,10674606.0
2007-04-25 21:02:00,1.00316,1.00316,1.00221,1.00308,23648906.0
2007-04-25 21:03:00,1.00297,1.00313,1.00297,1.00313,71392131.0
2007-04-25 21:04:00,1.00325,1.00328,1.00306,1.00306,27789141.0
2007-04-25 21:05:00,1.00302,1.00302,1.00284,1.00292,6318010.0
2007-04-25 21:06:00,1.0028,1.0028,1.00261,1.00269,11526046.0
2007-04-25 21:07:00,1.00268,1.00286,1.00248,1.00286,16708532.0
2007-04-25 21:08:00,1.00298,1.00304,1.0028,1.00299,6857143.0
2007-04-25 21:09:00,1.00295,1.00301,1.00285,1.00295,17021382.0
2007-04-25 21:10:00,1.00299,1.00347,1.00299,1.00347,5718586.0
2007-04-25 21:11:00,1.00355,1.00362,1.00308,1.00325,26372038.0
2007-04-25 21:12:00,1.00348,1.0036,1.00342,1.00349,18074377.0
2007-04-25 21:13:00,1.0035,1.00353,1.00337,1.00337,2064791.0
2007-04-25 21:14:00,1.00344,1.00344,1.00317,1.00331,68895245.0
2007-04-25 21:15:00,1.00344,1.00344,1.00321,1.00324,5909106.0
2007-04-25 21:16:00,1.00315,1.00322,1.00296,1.00322,38910228.0
2007-04-25 21:17:00,1.0032,1.00325,1.00275,1.00278,6554952.0
2007-04-25 21:18:00,1.00285,1.00325,1.00285,1.00312,5221302.0
2007-04-25 21:19:00,1.00319,1.00377,1.00319,1.00377,23234363.0
2007-04-25 21:20:00,1.00371,1.00371,1.00312,1.0032,6934989.0
2007-04-25 21:21:00,1.00313,1.00327,1.00266,1.00266,17591180.0
2007-04-25 21:22:00,1.0026,1.00319,1.0026,1.00303,14089114.0
2007-04-25 21:23:00,1.00327,1.00344,1.00325,1.00344,8765872.0
2007-04-25 21:24:00,1.00334,1.00339,1.00314,1.00336,9769733.0
2007-04-25 21:25:00,1.00327,1.00328,1.00273,1.00319,38275573.0
2007-04-25 21:26:00,1.00316,1.00319,1.00305,1.00305,7226607.0
2007-04-25 21:27:00,1.0029,1.00297,1.00265,1.00297,5532163.0
2007-04-25 21:28:00,1.00295,1.00308,1.00279,1.00293,16785000.0
2007-04-25 21:29:00,1.00267,1.00267,1.00257,1.00265,3733204.0
2007-04-25 21:30:00,1.00295,1.00315,1.00287,1.00297,8881845.0
2007-04-25 21:31:00,1.00302,1.00314,1.00297,1.00314,19589938.0
2007-04-25 21:32:00,1.00314,1.00314,1.00277,1.00278,28840357.0
2007-04-25 21:33:00,1.00296,1.00305,1.00284,1.00305,10577583.0
2007-04-25 21:34:00,1.00294,1.00317,1.00294,1.00304,3301246.0
2007-04-25 21:35:00,1.00306,1.00306,1.00292,1.00296,11409470.0
2007-04-25 21:36:00,1.00297,1.00315,1.00289,1.003,35001878.0
2007-04-25 21:37:00,1.00306,1.00331,1.00306,1.00318,15500564.0
2007-04-25 21:38:00,1.00326,1.00342,1.00319,1.00342,24148802.0
2007-04-25 21:39:00,1.00342,1.00342,1.0033,1.0033,8082846.0
2007-04-25 21:40:00,1.00327,1.00337,1.00327,1.00337,4426210.0
2007-04-25 21:41:00,1.00344,1.00344,1.00276,1.00318,9283457.0
2007-04-25 21:42:00,1.00317,1.00332,1.00307,1.00332,14824002.0
2007-04-25 21:43:00,1.00325,1.00338,1.00279,1.00338,13140364.0
2007-04-25 21:44:00,1.00327,1.00331,1.00324,1.00331,8785382.0
2007-04-25 21:45:00,1.00331,1.00356,1.00331,1.00356,10506896.0
2007-04-25 21:46:00,1.00353,1.0036,1.00351,1.00359,6933866.0
2007-04-25 21:47:00,1.00367,1.00379,1.00353,1.00373,15910709.0
2007-04-25 21:48:00,1.00363,1.00377,1.00354,1.00354,18391422.0
2007-04-25 21:49:00,1.00364,1.00364,1.00342,1.00357,13188707.0
2007-04-25 21:50:00,1.00376,1.00376,1.00349,1.00357,14149356.0
2007-04-25 21:51:00,1.00362,1.00369,1.00351,1.00354,10349597.0
2007-04-25 21:52:00,1.00356,1.00356,1.00336,1.00345,55830013.0
2007-04-25 21:53:00,1.00339,1.00347,1.00335,1.00345,5253763.0
2007-04-25 21:54:00,1.0034,1.0034,1.00293,1.00293,15579421.0
2007-04-25 21:55:00,1.00303,1.00364,1.00303,1.00364,4444411.0
2007-04-25 21:56:00,1.0035,1.0037,1.0035,1.00367,9071365.0
2007-04-25 21:57:00,1.00375,1.00375,1.00262,1.00351,3769651.0
2007-04-25 21:58:00,1.00362,1.00398,1.00362,1.00373,2466685.0
2007-04-25 21:59:00,1.00385,1.00387,1.00345,1.00367,15379328.0
2007-04-25 22:00:00,1.00386,1.00396,1.00385,1.0039,453010.0
2007-04-25 22:01:00,1.00376,1.004,1.00368,1.00371,17190663.0
2007-04-25 22:02:00,1.00383,1.00387,1.00362,1.00387,20845151.0
2007-04-25 22:03:00,1.00374,1.00393,1.00374,1.00393,6534373.0
2007-04-25 22:04:00,1.00392,1.00402,1.00386,1.0039,19797295.0
2007-04-25 22:05:00,1.00394,1.00402,1.00389,1.00398,4329622.0
2007-04-25 22:06:00,1.00405,1.00405,1.00264,1.00392,25320445.0
2007-04-25 22:07:00,1.00385,1.00385,1.0032,1.00335,4525063.0
2007-04-25 22:08:00,1.00302,1.00385,1.00275,1.00365,25111609.0
2007-04-25 22:09:00,1.00372,1.00372,1.00335,1.0037,6359297.0
2007-04-25 22:10:00,1.00375,1.00377,1.00331,1.00374,8756545.0
2007-04-25 22:11:00,1.00365,1.00372,1.00332,1.00352,14751486.0
2007-04-25 22:12:00,1.00357,1.00394,1.00357,1.0039,5832093.0
2007-04-25 22:13:00,1.00373,1.00395,1.00363,1.00395,2997230.0
2007-04-25 22:14:00,1.004,1.00405,1.0038,1.0038,23946850.0
2007-04-25 22:15:00,1.00394,1.00394,1.00378,1.00382,18279531.0
2007-04-25 22:16:00,1.0038,1.00395,1.0038,1.00384,8518076.0
2007-04-25 22:17:00,1.00388,1.00406,1.00388,1.00399,22040945.0
2007-04-25 22:18:00,1.00398,1.00398,1.0037,1.0037,2167430.0
2007-04-25 22:19:00,1.00385,1.00397,1.00384,1.00397,25333776.0
2007-04-25 22:20:00,1.00395,1.00399,1.00378,1.00378,11168749.0
2007-04-25 22:21:00,1.00388,1.00388,1.00361,1.00372,32132727.0
2007-04-25 22:22:00,1.00341,1.00382,1.00341,1.00363,6587025.0
2007-04-25 22:23:00,1.00356,1.00356,1.00305,1.0034,12417472.0
2007-04-25 22:24:00,1.00361,1.00366,1.0035,1.0035,8075352.0
2007-04-25 22:26:00,1.00356,1.00366,1.00351,1.00366,4662555.0
2007-04-25 22:27:00,1.00361,1.00365,1.00329,1.00365,41927900.0
2007-04-25 22:28:00,1.00376,1.00376,1.00368,1.00368,12799049.0
2007-04-25 22:29:00,1.00368,1.00368,1.00247,1.0033,20365269.0
2007-04-25 22:30:00,1.00335,1.00339,1.0031,1.0031,9576826.0
2007-04-25 22:31:00,1.0031,1.00321,1.00294,1.00294,3774644.0
2007-04-25 22:32:00,1.00306,1.0032,1.00296,1.0032,70283118.0
2007-04-25 22:33:00,1.00318,1.00338,1.00315,1.00338,17371541.0
2007-04-25 22:34:00,1.00342,1.00355,1.00319,1.00342,9369114.0
2007-04-25 22:35:00,1.00344,1.00355,1.00338,1.00346,6315233.0
2007-04-25 22:36:00,1.00338,1.00363,1.00281,1.00347,15425896.0
2007-04-25 22:37:00,1.00323,1.0034,1.00321,1.0034,43744764.0
2007-04-25 22:38:00,1.00305,1.00345,1.003,1.00325,10588818.0
2007-04-25 22:39:00,1.00315,1.00342,1.003,1.00328,33510774.0
2007-04-25 22:40:00,1.00349,1.00349,1.00332,1.00349,30546485.0
2007-04-25 22:41:00,1.0033,1.0035,1.0033,1.0035,17859405.0
2007-04-25 22:42:00,1.00346,1.00361,1.00346,1.00361,34052832.0
2007-04-25 22:43:00,1.00362,1.00362,1.00345,1.00358,11933477.0
2007-04-25 22:44:00,1.00362,1.00362,1.00308,1.00336,36912540.0
2007-04-25 22:45:00,1.00352,1.00352,1.00321,1.00349,55250558.0
2007-04-25 22:46:00,1.00325,1.00325,1.00272,1.00295,3522129.0
2007-04-25 22:47:00,1.00298,1.0035,1.0029,1.0035,4008820.0
2007-04-25 22:48:00,1.00344,1.00376,1.00341,1.00376,28543262.0
2007-04-25 22:49:00,1.00364,1.00373,1.00362,1.00373,21035871.0
2007-04-25 22:50:00,1.00366,1.00374,1.00351,1.00366,69166681.0
2007-04-25 22:51:00,1.0035,1.00351,1.00337,1.00347,42106025.0
2007-04-25 22:52:00,1.0035,1.0035,1.0033,1.00341,18423559.0
2007-04-25 22:53:00,1.0035,1.0035,1.00334,1.00335,4121839.0
2007-04-25 22:54:00,1.00333,1.0034,1.00322,1.00324,17126133.0
2007-04-25 22:55:00,1.00317,1.00334,1.00317,1.00334,13604732.0
2007-04-25 22:56:00,1.0035,1.00367,1.00348,1.00366,8690166.0
2007-04-25 22:57:00,1.00364,1.00368,1.00324,1.00338,22748385.0
2007-04-25 22:58:00,1.00334,1.00334,1.00309,1.00324,10292640.0
2007-04-25 22:59:00,1.00328,1.00345,1.00318,1.00345,34625696.0
2007-04-25 23:00:00,1.00314,1.00385,1.00314,1.00377,12904337.0
2007-04-25 23:01:00,1.00405,1.00405,1.00384,1.00396,20697849.0
2007-04-25 23:02:00,1.00357,1.00396,1.00357,1.00374,15519217.0
2007-04-25 23:03:00,1.00382,1.00405,1.00371,1.00405,16483723.0
2007-04-25 23:04:00,1.00397,1.00397,1.00337,1.00349,22261041.0
2007-04-25 23:05:00,1.0036,1.00369,1.0031,1.00369,67183231.0
2007-04-25 23:06:00,1.00365,1.0041,1.00365,1.00397,9359654.0
2007-04-25 23:07:00,1.00427,1.00427,1.00317,1.00413,7290589.0
2007-04-25 23:08:00,1.00416,1.00416,1.00388,1.00395,1442116.0
2007-04-25 23:09:00,1.00398,1.00398,1.00361,1.00389,9032438.0
2007-04-25 23:10:00,1.00376,1.00389,1.00334,1.00389,28357784.0
2007-04-25 23:11:00,1.00386,1.0041,1.00386,1.0041,10473965.0
2007-04-25 23:12:00,1.00413,1.00441,1.00413,1.00441,40491340.0
2007-04-25 23:13:00,1.0044,1.00472,1.0044,1.00472,16719904.0
2007-04-25 23:14:00,1.00482,1.00527,1.00482,1.00519,5443540.0
2007-04-25 23:15:00,1.00518,1.00574,1.00518,1.0056,27795486.0
2007-04-25 23:16:00,1.00582,1.00602,1.00536,1.00568,13837389.0
2007-04-25 23:17:00,1.00557,1.00587,1.00557,1.00581,1592283.0
2007-04-25 23:18:00,1.00591,1.00606,1.00546,1.00606,18962465.0
2007-04-25 23:19:00,1.00598,1.00619,1.00598,1.00618,7768883.0
2007-04-25 23:20:00,1.00618,1.00625,1.00591,1.00625,17352218.0
2007-04-25 23:21:00,1.00616,1.00616,1.00552,1.00579,16555417.0
2007-04-25 23:22:00,1.00588,1.00588,1.00567,1.00567,4200710.0
2007-04-25 23:23:00,1.00579,1.00581,1.00554,1.00581,7205463.0
2007-04-25 23:24:00,1.00577,1.00591,1.00551,1.00559,6102669.0
2007-04-25 23:25:00,1.00556,1.00576,1.00556,1.00572,4040892.0
2007-04-25 23:26:00,1.0059,1.00604,1.00576,1.00588,4376165.0
2007-04-25 23:27:00,1.00587,1.00601,1.00587,1.00601,19454721.0
2007-04-25 23:28:00,1.00609,1.00609,1.00588,1.00588,17981724.0
2007-04-25 23:29:00,1.00589,1.00589,1.0056,1.0056,16316066.0
2007-04-25 23:30:00,1.00537,1.00608,1.00537,1.00608,28005791.0
2007-04-25 23:31:00,1.00608,1.00608,1.00588,1.00588,18095289.0
2007-04-25 23:32:00,1.00598,1.00617,1.00596,1.00596,7574538.0
2007-04-25 23:33:00,1.00593,1.00593,1.00581,1.00581,4888395.0
2007-04-25 23:34:00,1.00596,1.00596,1.00561,1.00588,12889346.0
2007-04-25 23:35:00,1.00586,1.00589,1.0056,1.00589,39785709.0
2007-04-25 23:36:00,1.00583,1.00583,1.0052,1.0052,8142031.0
2007-04-25 23:37:00,1.00522,1.00541,1.00522,1.00541,18374925.0
2007-04-25 23:38:00,1.00543,1.00563,1.00518,1.00563,1494265.0
2007-04-25 23:39:00,1.00551,1.00552,1.00532,1.00532,4781867.0
2007-04-25 23:40:00,1.00503,1.00503,1.00468,1.00484,2101371.0
2007-04-25 23:41:00,1.00491,1.00516,1.00469,1.00498,4216309.0
2007-04-25 23:42:00,1.00496,1.00544,1.00496,1.00534,14374838.0
2007-04-25 23:43:00,1.00539,1.00539,1.00505,1.00505,6936393.0
2007-04-25 23:44:00,1.00515,1.00527,1.00512,1.0052,14550356.0
2007-04-25 23:45:00,1.00503,1.00525,1.00476,1.0051,9303555.0
2007-04-25 23:46:00,1.005,1.00536,1.00494,1.00536,5120159.0
2007-04-25 23:47:00,1.00531,1.00562,1.00433,1.00517,2926996.0
2007-04-25 23:48:00,1.00529,1.00529,1.00507,1.00507,9147202.0
2007-04-25 23:49:00,1.0049,1.00513,1.00455,1.00493,10550713.0
2007-04-25 23:50:00,1.00482,1.00509,1.0045,1.0045,34355379.0
2007-04-25 23:51:00,1.00471,1.0052,1.00469,1.0052,57376385.0
2007-04-25 23:52:00,1.00534,1.00535,1.005,1.00535,15029931.0
2007-04-25 23:53:00,1.00534,1.00552,1.00532,1.00552,9514709.0
2007-04-25 23:54:00,1.00551,1.00582,1.00533,1.00545,4455793.0
2007-04-25 23:55:00,1.00519,1.00573,1.00519,1.0057,65919119.0
2007-04-25 23:56:00,1.00549,1.00551,1.00537,1.0054,23230199.0
2007-04-25 23:57:00,1.00546,1.00557,1.0054,1.00546,32784476.0
2007-04-25 23:58:00,1.00536,1.00551,1.00534,1.00534,10342500.0
2007-04-25 23:59:00,1.00551,1.00565,1.00543,1.00557,1195082.0
2007-04-26 00:00:00,1.00555,1.00569,1.0053,1.00553,9960232.0
2007-04-26 00:01:00,1.00516,1.00516,1.00498,1.00502,15656449.0
2007-04-26 00:02:00,1.00483,1.00543,1.00413,1.00507,3519861.0
2007-04-26 00:03:00,1.0053,1.00545,1.00518,1.00545,848036.0
2007-04-26 00:04:00,1.0053,1.00536,1.0052,1.00528,13123589.0
2007-04-26 00:05:00,1.00505,1.0052,1.00505,1.00508,3630997.0
2007-04-26 00:06:00,1.00518,1.00546,1.00516,1.00546,2982475.0
2007-04-26 00:07:00,1.00548,1.0055,1.00524,1.0055,29074665.0
2007-04-26 00:08:00,1.0055,1.00561,1.00549,1.00561,7005509.0
2007-04-26 00:09:00,1.00564,1.00564,1.00508,1.00508,4897141.0
2007-04-26 00:10:00,1.0053,1.00544,1.00525,1.00525,7200550.0
2007-04-26 00:11:00,1.00542,1.00548,1.0052,1.00532,2470822.0
2007-04-26 00:12:00,1.00534,1.00552,1.00518,1.00552,6396011.0
2007-04-26 00:13:00,1.00548,1.00548,1.00523,1.00534,7922190.0
2007-04-26 00:14:00,1.00529,1.00539,1.00529,1.00537,14615181.0
2007-04-26 00:15:00,1.00522,1.00565,1.0052,1.00533,21814491.0
2007-04-26 00:16:00,1.00533,1.00534,1.00482,1.0053,14098041.0
2007-04-26 00:17:00,1.00532,1.00545,1.00532,1.00545,3950734.0
2007-04-26 00:18:00,1.0054,1.00564,1.00529,1.00564,5133392.0
2007-04-26 00:19:00,1.00542,1.00564,1.00532,1.00564,2398384.0
2007-04-26 00:20:00,1.00559,1.00569,1.00544,1.0055,4699375.0
2007-04-26 00:21:00,1.00565,1.00618,1.00565,1.00618,25090599.0
2007-04-26 00:22:00,1.00597,1.00604,1.00564,1.00575,6924843.0
2007-04-26 00:23:00,1.00587,1.00618,1.00584,1.00618,14294919.0
2007-04-26 00:24:00,1.00628,1.00651,1.00628,1.00635,12230846.0
2007-04-26 00:25:00,1.00641,1.00641,1.0062,1.00631,12361840.0
2007-04-26 00:26:00,1.00608,1.00619,1.00608,1.00619,26850727.0
2007-04-26 00:27:00,1.00618,1.00618,1.00604,1.00609,7358152.0
2007-04-26 00:28:00,1.00619,1.00619,1.00591,1.00605,9128682.0
2007-04-26 00:29:00,1.00593,1.00593,1.00582,1.00583,11747727.0
2007-04-26 00:30:00,1.00585,1.00595,1.00489,1.00537,26580384.0
2007-04-26 00:31:00,1.00553,1.00572,1.00544,1.00572,10130691.0
2007-04-26 00:32:00,1.00557,1.00557,1.00535,1.0055,6390340.0
2007-04-26 00:33:00,1.00567,1.00567,1.0054,1.0054,11129556.0
2007-04-26 00:34:00,1.00543,1.00589,1.00511,1.00589,57686877.0
2007-04-26 00:35:00,1.00593,1.00593,1.00553,1.00553,4915668.0
2007-04-26 00:36:00,1.00531,1.00566,1.00531,1.00566,28773215.0
2007-04-26 00:37:00,1.00563,1.00584,1.00558,1.00575,24782297.0
2007-04-26 00:38:00,1.00576,1.00591,1.00575,1.00591,9881950.0
2007-04-26 00:39:00,1.00591,1.00604,1.0059,1.00592,7063829.0
2007-04-26 00:40:00,1.00582,1.00596,1.00553,1.00553,11484943.0
2007-04-26 00:41:00,1.00592,1.00608,1.00575,1.00608,1542299.0
2007-04-26 00:42:00,1.00597,1.00624,1.00595,1.00624,5426540.0
2007-04-26 00:43:00,1.00618,1.0062,1.00577,1.00585,9572772.0
2007-04-26 00:44:00,1.00605,1.00605,1.00563,1.00598,2617825.0
2007-04-26 00:45:00,1.00601,1.00601,1.00535,1.00556,4051710.0
2007-04-26 00:46:00,1.00557,1.00598,1.00555,1.00589,11738909.0
2007-04-26 00:47:00,1.006,1.006,1.00579,1.00588,11123064.0
2007-04-26 00:48:00,1.00593,1.00608,1.00589,1.00608,4739047.0
2007-04-26 00:49:00,1.00622,1.00631,1.00622,1.00622,17868384.0
2007-04-26 00:50:00,1.00627,1.00633,1.00527,1.00633,9871252.0
2007-04-26 00:51:00,1.00634,1.00634,1.00562,1.00623,15094479.0
2007-04-26 00:52:00,1.00603,1.00622,1.00582,1.00605,4654269.0
2007-04-26 00:53:00,1.00622,1.00627,1.00602,1.0061,2231387.0
2007-04-26 00:54:00,1.00597,1.00623,1.00593,1.00593,45255375.0
2007-04-26 00:55:00,1.00605,1.00605,1.00594,1.00594,10357773.0
2007-04-26 00:56:00,1.00573,1.00573,1.00556,1.0057,15100980.0
2007-04-26 00:57:00,1.00565,1.00568,1.0053,1.0054,7671753.0
2007-04-26 00:58:00,1.00571,1.00571,1.005,1.00502,12069434.0
2007-04-26 00:59:00,1.00481,1.00514,1.00478,1.00514,35897967.0
2007-04-26 01:00:00,1.00528,1.00528,1.00495,1.00502,5031517.0
2007-04-26 01:01:00,1.00497,1.00541,1.00497,1.00527,6536223.0
2007-04-26 01:02:00,1.00521,1.00538,1.00517,1.00532,17739900.0
2007-04-26 01:03:00,1.00501,1.00514,1.00491,1.00502,3242903.0
2007-04-26 01:04:00,1.00504,1.00521,1.00504,1.00509,9745824.0
2007-04-26 01:05:00,1.00502,1.00538,1.00483,1.0049,10532269.0
2007-04-26 01:06:00,1.0051,1.0052,1.0047,1.0047,2909097.0
2007-04-26 01:07:00,1.0047,1.00518,1.0047,1.00485,5489613.0
2007-04-26 01:08:00,1.00491,1.00491,1.00461,1.00465,6821037.0
2007-04-26 01:09:00,1.0046,1.0046,1.00435,1.00451,4934275.0
2007-04-26 01:10:00,1.00441,1.00441,1.00426,1.00441,30883686.0
2007-04-26 01:11:00,1.00438,1.00466,1.00438,1.00457,3788526.0
2007-04-26 01:12:00,1.00452,1.00478,1.00452,1.00462,14304769.0
2007-04-26 01:13:00,1.0046,1.0046,1.00376,1.00376,23367932.0
2007-04-26 01:14:00,1.0045,1.0045,1.00425,1.00438,4810526.0
2007-04-26 01:15:00,1.00406,1.00423,1.00405,1.00411,10155750.0
2007-04-26 01:16:00,1.00399,1.00428,1.00399,1.00413,13058947.0
2007-04-26 01:17:00,1.00404,1.00422,1.00404,1.00405,29771482.0
2007-04-26 01:18:00,1.00418,1.00439,1.00418,1.00439,19076703.0
2007-04-26 01:19:00,1.00425,1.00428,1.00412,1.00421,11812644.0
2007-04-26 01:20:00,1.00411,1.00421,1.00405,1.00405,9238547.0
2007-04-26 01:21:00,1.00421,1.00436,1.00414,1.00428,7030293.0
2007-04-26 01:22:00,1.00424,1.00441,1.00413,1.00413,24531849.0
2007-04-26 01:23:00,1.00416,1.00425,1.00402,1.00422,13466199.0
2007-04-26 01:24:00,1.0043,1.00443,1.00429,1.00437,15345311.0
2007-04-26 01:25:00,1.00445,1.00455,1.00437,1.00437,21376576.0
2007-04-26 01:26:00,1.00456,1.00456,1.00336,1.00444,25131093.0
2007-04-26 01:27:00,1.00435,1.0045,1.00428,1.0045,14875715.0
2007-04-26 01:28:00,1.00443,1.00449,1.00431,1.00437,13804979.0
2007-04-26 01:29:00,1.00442,1.00442,1.0036,1.0036,24731803.0
2007-04-26 01:30:00,1.00442,1.00453,1.00424,1.00447,7939937.0
2007-04-26 01:31:00,1.00433,1.00448,1.00412,1.00448,6211278.0
2007-04-26 01:32:00,1.00445,1.00445,1.00415,1.00442,4725276.0
2007-04-26 01:33:00,1.0045,1.0045,1.0043,1.00447,5069330.0
2007-04-26 01:34:00,1.00445,1.00445,1.00345,1.00441,29656323.0
2007-04-26 01:35:00,1.00434,1.00442,1.00418,1.00435,43543952.0
2007-04-26 01:36:00,1.00458,1.00463,1.00393,1.00404,34540655.0
2007-04-26 01:37:00,1.00405,1.00455,1.00405,1.00455,1524539.0
2007-04-26 01:38:00,1.00458,1.00458,1.00434,1.00434,14649350.0
2007-04-26 01:39:00,1.00451,1.00451,1.00434,1.00446,34223806.0
2007-04-26 01:40:00,1.00443,1.00443,1.00409,1.00413,2944769.0
2007-04-26 01:41:00,1.00421,1.00444,1.00402,1.0042,35260283.0
2007-04-26 01:42:00,1.00429,1.00429,1.00408,1.00408,13038633.0
2007-04-26 01:43:00,1.00423,1.00423,1.00397,1.00397,37713536.0
2007-04-26 01:44:00,1.00396,1.00399,1.00373,1.00377,11242803.0
2007-04-26 01:45:00,1.004,1.00414,1.0038,1.0038,1410563.0
2007-04-26 01:46:00,1.00368,1.0039,1.00368,1.00387,14977372.0
2007-04-26 01:47:00,1.00405,1.00405,1.00353,1.00395,27591890.0
2007-04-26 01:48:00,1.00386,1.00399,1.00367,1.00399,8961004.0
2007-04-26 01:49:00,1.00382,1.00425,1.00382,1.00395,4364421.0
2007-04-26 01:50:00,1.00387,1.00408,1.00387,1.00397,9512272.0
2007-04-26 01:51:00,1.00427,1.00427,1.00374,1.00395,12949919.0
2007-04-26 01:52:00,1.00399,1.00409,1.0039,1.0039,10652136.0
2007-04-26 01:53:00,1.00387,1.00399,1.00379,1.00385,4398658.0
2007-04-26 01:54:00,1.00399,1.00409,1.00386,1.00386,10737927.0
2007-04-26 01:55:00,1.00398,1.00423,1.00398,1.00423,12276331.0
2007-04-26 01:56:00,1.00423,1.00425,1.00412,1.00423,3408422.0
2007-04-26 01:57:00,1.00424,1.00424,1.00401,1.0041,2172452.0
2007-04-26 01:58:00,1.00418,1.00436,1.00418,1.00436,10863162.0
2007-04-26 01:59:00,1.0044,1.00451,1.00436,1.00449,15719977.0
2007-04-26 02:00:00,1.00444,1.00444,1.00422,1.00435,17393203.0
2007-04-26 02:01:00,1.00462,1.00462,1.00445,1.00445,11057780.0
2007-04-26 02:02:00,1.00446,1.00446,1.00435,1.00443,2025597.0
2007-04-26 02:03:00,1.00447,1.00447,1.00435,1.00438,3483668.0
2007-04-26 02:04:00,1.00455,1.00455,1.00412,1.00441,11772466.0
2007-04-26 02:05:00,1.00411,1.00445,1.00411,1.00445,14386859.0
2007-04-26 02:06:00,1.00433,1.00444,1.00423,1.00444,4652694.0
2007-04-26 02:07:00,1.00438,1.00443,1.00438,1.00438,10593872.0
2007-04-26 02:08:00,1.00435,1.00435,1.00403,1.00425,14315628.0
2007-04-26 02:09:00,1.00436,1.00456,1.00436,1.00438,9574505.0
2007-04-26 02:10:00,1.0045,1.0045,1.00438,1.00447,4609654.0
2007-04-26 02:11:00,1.0045,1.0045,1.00417,1.00434,9247681.0
2007-04-26 02:12:00,1.00415,1.00435,1.00405,1.00435,30627030.0
2007-04-26 02:13:00,1.00435,1.00454,1.00435,1.0044,15559290.0
2007-04-26 02:14:00,1.0044,1.00461,1.0044,1.00461,1526915.0
2007-04-26 02:15:00,1.00475,1.00475,1.00452,1.0046,4595516.0
2007-04-26 02:16:00,1.00461,1.00475,1.00456,1.00475,39811607.0
2007-04-26 02:17:00,1.00472,1.00481,1.00466,1.00481,12617219.0
2007-04-26 02:18:00,1.0048,1.00496,1.00451,1.00481,34694759.0
2007-04-26 02:19:00,1.00473,1.00495,1.00467,1.00483,3187323.0
2007-04-26 02:20:00,1.00473,1.00473,1.00423,1.00445,36883076.0
2007-04-26 02:21:00,1.0047,1.00483,1.0047,1.0047,16224776.0
2007-04-26 02:22:00,1.00455,1.00473,1.00454,1.00463,1420028.0
2007-04-26 02:23:00,1.00479,1.00479,1.00461,1.00461,35063095.0
2007-04-26 02:24:00,1.00455,1.00467,1.00439,1.00466,45552830.0
2007-04-26 02:25:00,1.00473,1.00473,1.00363,1.0046,31135249.0
2007-04-26 02:26:00,1.00462,1.00473,1.0045,1.00469,5451478.0
2007-04-26 02:27:00,1.00453,1.0047,1.00453,1.00458,4793343.0
2007-04-26 02:28:00,1.00438,1.00438,1.004,1.00433,5804933.0
2007-04-26 02:29:00,1.00454,1.00454,1.00416,1.00437,8256753.0
2007-04-26 02:30:00,1.00347,1.00494,1.00347,1.00491,25418090.0
2007-04-26 02:31:00,1.00479,1.00479,1.00446,1.00446,12555686.0
2007-04-26 02:32:00,1.0044,1.00442,1.00412,1.00429,16286091.0
2007-04-26 02:33:00,1.00443,1.00455,1.00339,1.00455,22990663.0
2007-04-26 02:34:00,1.00444,1.00458,1.0044,1.0044,20444315.0
2007-04-26 02:35:00,1.00432,1.00449,1.00428,1.00449,14147055.0
2007-04-26 02:36:00,1.0045,1.00463,1.00435,1.00448,12875227.0
2007-04-26 02:37:00,1.0045,1.00475,1.00392,1.00445,22847954.0
2007-04-26 02:38:00,1.00457,1.00457,1.00437,1.00437,6508325.0
2007-04-26 02:39:00,1.00433,1.00447,1.00428,1.00447,9131707.0
2007-04-26 02:40:00,1.00445,1.00445,1.00411,1.00413,11027489.0
2007-04-26 02:41:00,1.00418,1.0043,1.00418,1.0043,20634616.0
2007-04-26 02:42:00,1.00405,1.00432,1.00405,1.00425,27411362.0
2007-04-26 02:43:00,1.00434,1.00442,1.00428,1.00428,11925980.0
2007-04-26 02:44:00,1.00432,1.00434,1.0042,1.00426,9902252.0
2007-04-26 02:45:00,1.00439,1.00439,1.00414,1.00414,4606459.0
2007-04-26 02:46:00,1.00376,1.00459,1.00376,1.00412,25124106.0
2007-04-26 02:47:00,1.00408,1.00428,1.00408,1.0041,13569313.0
2007-04-26 02:48:00,1.00409,1.00439,1.00409,1.00438,3878508.0
2007-04-26 02:49:00,1.00441,1.00441,1.0042,1.00433,34186057.0
2007-04-26 02:50:00,1.00423,1.00423,1.00403,1.00423,5297697.0
2007-04-26 02:51:00,1.00428,1.00428,1.00402,1.00405,6408339.0
2007-04-26 02:52:00,1.00411,1.00415,1.00381,1.00396,5923828.0
2007-04-26 02:53:00,1.0038,1.0041,1.0036,1.0041,3188751.0
2007-04-26 02:54:00,1.00402,1.00423,1.00402,1.00423,11260847.0
2007-04-26 02:55:00,1.00448,1.00448,1.0043,1.00446,8899483.0
2007-04-26 02:56:00,1.00453,1.00462,1.00432,1.00443,3475779.0
2007-04-26 02:57:00,1.00462,1.00469,1.00448,1.00467,18564150.0
2007-04-26 02:58:00,1.00449,1.00453,1.00438,1.00451,6844930.0
2007-04-26 02:59:00,1.0044,1.00452,1.00434,1.00434,4831028.0
2007-04-26 03:00:00,1.00432,1.00432,1.00405,1.00415,34276681.0
2007-04-26 03:01:00,1.00388,1.00415,1.00388,1.00394,13153262.0
2007-04-26 03:02:00,1.00405,1.00408,1.00394,1.00396,8238568.0
2007-04-26 03:03:00,1.00408,1.00408,1.00387,1.00387,15844065.0
2007-04-26 03:04:00,1.00384,1.00415,1.00384,1.00415,10680319.0
2007-04-26 03:05:00,1.00403,1.00432,1.00403,1.00411,49078600.0
2007-04-26 03:06:00,1.00424,1.0044,1.0042,1.0042,2204927.0
2007-04-26 03:07:00,1.00405,1.00405,1.00361,1.00393,4584131.0
2007-04-26 03:08:00,1.00388,1.00427,1.0037,1.00414,15094479.0
2007-04-26 03:09:00,1.0042,1.00438,1.00344,1.00438,10493518.0
2007-04-26 03:10:00,1.00456,1.00456,1.0044,1.0044,18862435.0
2007-04-26 03:11:00,1.00446,1.00461,1.00442,1.00448,5239989.0
2007-04-26 03:12:00,1.00443,1.00455,1.00443,1.00451,11730716.0
2007-04-26 03:13:00,1.00441,1.00452,1.0042,1.00451,11963828.0
2007-04-26 03:14:00,1.00455,1.00455,1.00429,1.00445,4272153.0
2007-04-26 03:15:00,1.00437,1.00482,1.00437,1.00468,2610777.0
2007-04-26 03:16:00,1.00438,1.00461,1.00437,1.00461,10285564.0
2007-04-26 03:17:00,1.00446,1.00446,1.00414,1.00419,5502473.0
2007-04-26 03:18:00,1.00422,1.00422,1.00393,1.00398,1593779.0
2007-04-26 03:19:00,1.00408,1.00434,1.00406,1.0042,7712531.0
2007-04-26 03:20:00,1.00425,1.00425,1.00371,1.00414,6437465.0
2007-04-26 03:21:00,1.00421,1.00421,1.00402,1.00402,10400958.0
2007-04-26 03:22:00,1.00396,1.00433,1.00378,1.00421,22872446.0
2007-04-26 03:23:00,1.00414,1.00425,1.00403,1.00405,31193858.0
2007-04-26 03:24:00,1.00413,1.00426,1.00392,1.00404,4778524.0
2007-04-26 03:25:00,1.00413,1.00413,1.00342,1.00403,58140371.0
2007-04-26 03:26:00,1.00395,1.00412,1.00383,1.00385,12340123.0
2007-04-26 03:27:00,1.00405,1.00405,1.00396,1.00396,6439930.0
2007-04-26 03:28:00,1.00399,1.00408,1.00388,1.00408,9710237.0
2007-04-26 03:29:00,1.00419,1.00424,1.00347,1.00407,29097301.0
2007-04-26 03:30:00,1.0043,1.0043,1.00411,1.00411,12867172.0
2007-04-26 03:31:00,1.00403,1.00425,1.00392,1.00405,8378783.0
2007-04-26 03:32:00,1.00407,1.00407,1.00336,1.00374,7029188.0
2007-04-26 03:33:00,1.00393,1.00406,1.00393,1.00394,27370770.0
2007-04-26 03:34:00,1.00393,1.00427,1.00393,1.00403,13593403.0
2007-04-26 03:35:00,1.00387,1.00415,1.00368,1.00415,12287368.0
2007-04-26 03:36:00,1.00412,1.00413,1.00399,1.00399,13680657.0
2007-04-26 03:37:00,1.00395,1.00409,1.00371,1.00409,7404668.0
2007-04-26 03:38:00,1.00416,1.00416,1.00357,1.00394,26973338.0
2007-04-26 03:39:00,1.00407,1.00409,1.00396,1.004,5170966.0
2007-04-26 03:40:00,1.00396,1.00396,1.00374,1.00375,2505624.0
2007-04-26 03:41:00,1.00385,1.00399,1.00373,1.00373,5574926.0
2007-04-26 03:42:00,1.00366,1.00386,1.00364,1.00364,3614248.0
2007-04-26 03:43:00,1.00375,1.00379,1.00326,1.00366,14953375.0
2007-04-26 03:44:00,1.00383,1.00383,1.00345,1.00345,21575008.0
2007-04-26 03:45:00,1.00365,1.00365,1.00331,1.00337,16206676.0
2007-04-26 03:46:00,1.00354,1.00359,1.00348,1.00348,7683242.0
2007-04-26 03:47:00,1.00352,1.00352,1.00326,1.00326,5890596.0
2007-04-26 03:48:00,1.00335,1.00353,1.00302,1.00353,2603606.0
2007-04-26 03:49:00,1.00325,1.00354,1.00325,1.00354,7776812.0
2007-04-26 03:50:00,1.00344,1.00354,1.00332,1.00332,4766537.0
2007-04-26 03:51:00,1.00329,1.00354,1.00329,1.00354,7067705.0
2007-04-26 03:52:00,1.00343,1.00365,1.00318,1.00344,32172917.0
2007-04-26 03:53:00,1.00341,1.0036,1.00334,1.00346,3086809.0
2007-04-26 03:54:00,1.00356,1.00379,1.00356,1.00377,3908922.0
2007-04-26 03:55:00,1.00372,1.00379,1.00369,1.00373,12846114.0
2007-04-26 03:56:00,1.00372,1.0038,1.00365,1.00365,873542.0
2007-04-26 03:57:00,1.00371,1.0038,1.00289,1.00371,3525149.0
2007-04-26 03:58:00,1.00386,1.00404,1.00386,1.00404,16588737.0
2007-04-26 03:59:00,1.00396,1.00402,1.00385,1.00399,9616906.0
2007-04-26 04:00:00,1.00401,1.00401,1.0037,1.00396,1293519.0
2007-04-26 04:01:00,1.00391,1.00397,1.00381,1.00381,9650554.0
2007-04-26 04:02:00,1.00382,1.00397,1.00375,1.00394,32347783.0
2007-04-26 04:03:00,1.00388,1.00392,1.00375,1.00389,22081936.0
2007-04-26 04:04:00,1.00389,1.00389,1.00339,1.00339,66484233.0
2007-04-26 04:05:00,1.00373,1.00385,1.00373,1.00378,4701691.0
2007-04-26 04:06:00,1.00376,1.00376,1.00359,1.00365,9184081.0
2007-04-26 04:07:00,1.00366,1.00387,1.00365,1.00374,16274966.0
2007-04-26 04:08:00,1.00372,1.00376,1.00354,1.00376,62008413.0
2007-04-26 04:09:00,1.00355,1.00365,1.00313,1.00352,32228309.0
2007-04-26 04:10:00,1.00373,1.00373,1.00361,1.00361,10041606.0
2007-04-26 04:11:00,1.00359,1.00365,1.00357,1.00357,8839585.0
2007-04-26 04:12:00,1.00345,1.00362,1.00251,1.00354,2706923.0
2007-04-26 04:13:00,1.00351,1.0036,1.00333,1.00359,5071974.0
2007-04-26 04:14:00,1.0037,1.00375,1.00352,1.00375,9925911.0
2007-04-26 04:15:00,1.00355,1.00381,1.00354,1.00379,13594654.0
2007-04-26 04:16:00,1.00369,1.00385,1.00369,1.00382,7369735.0
2007-04-26 04:17:00,1.00389,1.00389,1.00379,1.00379,15113908.0
2007-04-26 04:18:00,1.00369,1.00378,1.00362,1.00366,4104663.0
2007-04-26 04:19:00,1.00371,1.00381,1.00349,1.00366,2331747.0
2007-04-26 04:20:00,1.00366,1.00385,1.00338,1.00385,5290848.0
2007-04-26 04:21:00,1.00378,1.00378,1.00343,1.00373,1562060.0
2007-04-26 04:22:00,1.00377,1.00377,1.00365,1.00366,19309505.0
2007-04-26 04:23:00,1.00352,1.00388,1.00352,1.00368,7441082.0
2007-04-26 04:24:00,1.00369,1.00369,1.00342,1.00348,36604756.0
2007-04-26 04:25:00,1.00362,1.00403,1.00361,1.00403,13354067.0
2007-04-26 04:26:00,1.00392,1.00392,1.00383,1.00392,4593494.0
2007-04-26 04:27:00,1.00395,1.00404,1.00393,1.00393,7279708.0
2007-04-26 04:28:00,1.00403,1.00403,1.00375,1.00383,17561423.0
2007-04-26 04:29:00,1.00383,1.00383,1.0035,1.0035,26242309.0
2007-04-26 04:30:00,1.00344,1.00353,1.00315,1.00353,16867639.0
2007-04-26 04:31:00,1.00355,1.00355,1.00346,1.00347,19541104.0
2007-04-26 04:32:00,1.00348,1.00378,1.00348,1.00378,17763625.0
2007-04-26 04:33:00,1.00352,1.00374,1.00308,1.00374,4415462.0
2007-04-26 04:34:00,1.00375,1.00381,1.00371,1.00371,3961657.0
2007-04-26 04:35:00,1.00385,1.00393,1.00345,1.00373,6533206.0
2007-04-26 04:36:00,1.00384,1.00394,1.00366,1.00394,6765693.0
2007-04-26 04:37:00,1.00374,1.00382,1.00371,1.00382,4224792.0
2007-04-26 04:38:00,1.00377,1.00414,1.00377,1.00414,15455020.0
2007-04-26 04:39:00,1.00411,1.00437,1.00411,1.00423,15836650.0
2007-04-26 04:40:00,1.00432,1.0044,1.00428,1.00428,7254536.0
2007-04-26 04:41:00,1.00436,1.00454,1.00395,1.00454,19276674.0
2007-04-26 04:42:00,1.00436,1.0047,1.00432,1.00432,1555420.0
2007-04-26 04:43:00,1.00455,1.00456,1.00403,1.00445,13451337.0
2007-04-26 04:44:00,1.00447,1.00454,1.00428,1.00428,25390962.0
2007-04-26 04:45:00,1.00434,1.00474,1.00434,1.00474,5558602.0
2007-04-26 04:46:00,1.00476,1.00501,1.00469,1.00501,17758794.0
2007-04-26 04:47:00,1.00498,1.00507,1.00497,1.00507,42090788.0
2007-04-26 04:48:00,1.00492,1.00492,1.00456,1.00456,10391869.0
2007-04-26 04:49:00,1.00443,1.00488,1.00424,1.00482,27631088.0
2007-04-26 04:50:00,1.00471,1.00482,1.00449,1.00468,8950983.0
2007-04-26 04:51:00,1.00465,1.00485,1.00465,1.00485,1471996.0
2007-04-26 04:52:00,1.0047,1.00484,1.00374,1.00484,7153246.0
2007-04-26 04:53:00,1.00498,1.00498,1.00435,1.00462,10163596.0
2007-04-26 04:54:00,1.00486,1.00486,1.00463,1.00477,63482219.0
2007-04-26 04:55:00,1.00459,1.00482,1.00459,1.00482,22145882.0
2007-04-26 04:56:00,1.00452,1.00482,1.00445,1.00453,15537489.0
2007-04-26 04:57:00,1.00475,1.00483,1.00458,1.00458,14719925.0
2007-04-26 04:58:00,1.00485,1.00485,1.00469,1.00473,18865964.0
2007-04-26 04:59:00,1.00463,1.00485,1.00445,1.00445,12747544.0
2007-04-26 05:00:00,1.00476,1.00484,1.00467,1.00481,32436249.0
2007-04-26 05:01:00,1.00488,1.00495,1.00481,1.00495,11232828.0
2007-04-26 05:02:00,1.00499,1.00509,1.00489,1.00489,21327945.0
2007-04-26 05:03:00,1.00491,1.00517,1.00491,1.00499,8387383.0
2007-04-26 05:04:00,1.00499,1.00501,1.00485,1.00485,14060285.0
2007-04-26 05:05:00,1.0048,1.00481,1.00457,1.00457,15590470.0
2007-04-26 05:06:00,1.00459,1.00483,1.00459,1.00483,4350686.0
2007-04-26 05:07:00,1.00474,1.00485,1.00474,1.00475,19068058.0
2007-04-26 05:08:00,1.0048,1.00483,1.00469,1.00483,43493468.0
2007-04-26 05:09:00,1.00487,1.00487,1.00448,1.00463,65134837.0
2007-04-26 05:10:00,1.0047,1.00485,1.00467,1.00473,22505479.0
2007-04-26 05:11:00,1.00465,1.00465,1.00439,1.00447,29441220.0
2007-04-26 05:12:00,1.00471,1.00475,1.00455,1.00474,3835454.0
2007-04-26 05:13:00,1.00464,1.00464,1.00445,1.00452,3840925.0
2007-04-26 05:14:00,1.00449,1.00454,1.00433,1.00444,53693446.0
2007-04-26 05:15:00,1.00436,1.00462,1.00408,1.0045,40043981.0
2007-04-26 05:16:00,1.00446,1.00462,1.00446,1.00462,12560234.0
2007-04-26 05:17:00,1.00432,1.00435,1.00406,1.00435,31899605.0
2007-04-26 05:18:00,1.00462,1.00462,1.00442,1.00442,19621406.0
2007-04-26 05:19:00,1.00449,1.00464,1.00447,1.00464,29665421.0
2007-04-26 05:20:00,1.00447,1.00447,1.00385,1.0044,36432676.0
2007-04-26 05:21:00,1.0044,1.00454,1.0043,1.00432,10591996.0
2007-04-26 05:22:00,1.00452,1.00462,1.00447,1.00447,44253682.0
2007-04-26 05:23:00,1.00447,1.00448,1.00367,1.00426,15405868.0
2007-04-26 05:24:00,1.0043,1.00452,1.00424,1.00452,5767336.0
2007-04-26 05:25:00,1.0045,1.00458,1.00446,1.00454,8743109.0
2007-04-26 05:26:00,1.00462,1.00462,1.0044,1.0045,16642594.0
2007-04-26 05:27:00,1.00452,1.00452,1.0042,1.00422,77208739.0
2007-04-26 05:28:00,1.00402,1.00424,1.00402,1.00418,3850497.0
2007-04-26 05:29:00,1.00395,1.00428,1.0034,1.00428,10406201.0
2007-04-26 05:30:00,1.00426,1.00426,1.00321,1.00416,22254693.0
2007-04-26 05:31:00,1.00415,1.00415,1.00414,1.00415,12379387.0
2007-04-26 05:32:00,1.00425,1.00425,1.00408,1.00414,41430730.0
2007-04-26 05:33:00,1.00409,1.00413,1.0038,1.00381,5055358.0
2007-04-26 05:34:00,1.0038,1.00424,1.0038,1.00402,20230158.0
2007-04-26 05:35:00,1.00403,1.00403,1.00381,1.00381,8248574.0
2007-04-26 05:36:00,1.00375,1.00396,1.00375,1.00377,11351557.0
2007-04-26 05:37:00,1.00386,1.00386,1.00366,1.00366,7283309.0
2007-04-26 05:38:00,1.00361,1.0038,1.00329,1.00355,33802577.0
2007-04-26 05:39:00,1.0037,1.00385,1.0037,1.00383,11215854.0
2007-04-26 05:40:00,1.00377,1.00391,1.00376,1.00381,28020987.0
2007-04-26 05:41:00,1.00363,1.00373,1.00361,1.00373,2376307.0
2007-04-26 05:42:00,1.00387,1.00389,1.00371,1.00388,21613009.0
2007-04-26 05:43:00,1.00381,1.00393,1.00356,1.00377,8216530.0
2007-04-26 05:44:00,1.00382,1.00388,1.00368,1.00385,19092887.0
2007-04-26 05:45:00,1.00363,1.00382,1.00363,1.00371,24130239.0
2007-04-26 05:46:00,1.00365,1.00365,1.00285,1.00309,2897272.0
2007-04-26 05:47:00,1.00318,1.00373,1.00308,1.00373,6455000.0
2007-04-26 05:48:00,1.00373,1.00388,1.00356,1.00388,13687935.0
2007-04-26 05:49:00,1.00377,1.00395,1.00376,1.00376,8877276.0
2007-04-26 05:50:00,1.0037,1.00377,1.00342,1.00367,6842369.0
2007-04-26 05:51:00,1.00345,1.0036,1.00244,1.00322,25293724.0
2007-04-26 05:53:00,1.00373,1.00373,1.00273,1.00364,24098643.0
2007-04-26 05:54:00,1.00362,1.00377,1.00362,1.0037,4348321.0
2007-04-26 05:55:00,1.00366,1.00385,1.0036,1.00385,21178107.0
2007-04-26 05:56:00,1.00377,1.00377,1.0035,1.0037,6503805.0
2007-04-26 05:57:00,1.00354,1.00357,1.00313,1.00334,19441477.0
2007-04-26 05:58:00,1.00339,1.00388,1.00339,1.00388,17525399.0
2007-04-26 05:59:00,1.00381,1.00435,1.00381,1.00435,465770.0
2007-04-26 06:00:00,1.00441,1.00446,1.00425,1.00425,16802498.0
2007-04-26 06:01:00,1.0041,1.00413,1.00401,1.00402,2683806.0
2007-04-26 06:02:00,1.00379,1.00412,1.00309,1.00412,4069578.0
2007-04-26 06:03:00,1.00392,1.00401,1.00383,1.00383,8473160.0
2007-04-26 06:04:00,1.00396,1.00407,1.00396,1.00403,4869520.0
2007-04-26 06:05:00,1.00398,1.00418,1.00397,1.00397,16987700.0
2007-04-26 06:06:00,1.00392,1.00405,1.00363,1.00385,5709993.0
2007-04-26 06:07:00,1.00397,1.00425,1.00397,1.00425,51949396.0
2007-04-26 06:08:00,1.00423,1.00424,1.00411,1.00423,11398235.0
2007-04-26 06:09:00,1.00418,1.00427,1.00413,1.00413,13753262.0
2007-04-26 06:10:00,1.00406,1.00437,1.00406,1.00437,13814505.0
2007-04-26 06:11:00,1.00435,1.00435,1.00403,1.00403,17730090.0
2007-04-26 06:12:00,1.00413,1.00413,1.00348,1.00395,14836546.0
2007-04-26 06:13:00,1.00387,1.00401,1.00384,1.00401,7487165.0
2007-04-26 06:14:00,1.00413,1.00416,1.00399,1.00399,9932781.0
2007-04-26 06:15:00,1.0041,1.0041,1.00355,1.00388,8290441.0
2007-04-26 06:16:00,1.00395,1.00402,1.00363,1.00402,13638156.0
2007-04-26 06:17:00,1.00404,1.00404,1.00379,1.00389,16121809.0
2007-04-26 06:18:00,1.00383,1.00392,1.00325,1.00375,9599271.0
2007-04-26 06:19:00,1.00385,1.00387,1.0038,1.00387,4535052.0
2007-04-26 06:21:00,1.00385,1.00404,1.00376,1.00404,25927423.0
2007-04-26 06:22:00,1.00395,1.00395,1.00379,1.00379,15448040.0
2007-04-26 06:23:00,1.00361,1.00395,1.00357,1.00394,30737697.0
2007-04-26 06:24:00,1.00384,1.00393,1.00382,1.00383,10902504.0
2007-04-26 06:25:00,1.00381,1.00394,1.00374,1.00374,3208832.0
2007-04-26 06:26:00,1.00394,1.00394,1.0038,1.00393,9874518.0
2007-04-26 06:27:00,1.00375,1.00402,1.0037,1.00395,30444798.0
2007-04-26 06:28:00,1.00388,1.004,1.00373,1.004,18281019.0
2007-04-26 06:29:00,1.00382,1.00395,1.00374,1.00384,8259877.0
2007-04-26 06:30:00,1.00384,1.00386,1.00371,1.00386,3429678.0
2007-04-26 06:31:00,1.00382,1.00382,1.00346,1.00372,16716463.0
2007-04-26 06:32:00,1.00367,1.00384,1.00367,1.00375,5299514.0
2007-04-26 06:33:00,1.00382,1.00386,1.00364,1.00364,7724035.0
2007-04-26 06:34:00,1.00367,1.00378,1.00314,1.00378,40100130.0
2007-04-26 06:35:00,1.00367,1.0039,1.00362,1.0039,8976235.0
2007-04-26 06:36:00,1.00384,1.00389,1.00381,1.00387,8939292.0
2007-04-26 06:37:00,1.00398,1.00398,1.00373,1.00374,13472094.0
2007-04-26 06:38:00,1.00385,1.00394,1.00369,1.00382,19299155.0
2007-04-26 06:39:00,1.00379,1.00385,1.00368,1.00375,6307976.0
2007-04-26 06:40:00,1.00368,1.00374,1.00368,1.00369,25085685.0
2007-04-26 06:41:00,1.00375,1.00388,1.00375,1.00379,5283649.0
2007-04-26 06:42:00,1.00372,1.00385,1.00346,1.0037,7059723.0
2007-04-26 06:43:00,1.00381,1.00381,1.00371,1.00375,36017986.0
2007-04-26 06:44:00,1.00367,1.0037,1.00349,1.00367,6300357.0
2007-04-26 06:45:00,1.00362,1.0037,1.0036,1.00367,68998747.0
2007-04-26 06:46:00,1.00368,1.0037,1.00363,1.00365,1972481.0
2007-04-26 06:47:00,1.00375,1.00375,1.00302,1.00312,17564992.0
2007-04-26 06:48:00,1.0032,1.00367,1.0032,1.00367,26501896.0
2007-04-26 06:49:00,1.00363,1.0038,1.00342,1.00374,6059108.0
2007-04-26 06:50:00,1.00362,1.00366,1.00352,1.00362,15987022.0
2007-04-26 06:51:00,1.00364,1.00364,1.00326,1.00326,6932011.0
2007-04-26 06:52:00,1.00328,1.00377,1.0032,1.00371,18472673.0
2007-04-26 06:53:00,1.00342,1.00375,1.00342,1.00375,11696820.0
2007-04-26 06:54:00,1.0037,1.0037,1.00332,1.00337,5896964.0
2007-04-26 06:55:00,1.00373,1.00375,1.00362,1.00372,25759310.0
2007-04-26 06:56:00,1.00352,1.00365,1.00314,1.00314,66510277.0
2007-04-26 06:57:00,1.0033,1.00363,1.00274,1.00363,22114182.0
2007-04-26 06:58:00,1.00376,1.00376,1.00348,1.00355,10624671.0
2007-04-26 06:59:00,1.00353,1.00377,1.00332,1.00345,25360940.0
2007-04-26 07:00:00,1.00322,1.00354,1.0032,1.00333,8749498.0
2007-04-26 07:01:00,1.0034,1.00362,1.0034,1.00347,13169153.0
2007-04-26 07:02:00,1.00362,1.00362,1.00348,1.00348,16255045.0
2007-04-26 07:03:00,1.0035,1.00384,1.0035,1.00384,33320316.0
2007-04-26 07:04:00,1.00382,1.00403,1.00375,1.00382,9654316.0
2007-04-26 07:05:00,1.004,1.004,1.00284,1.00378,4881339.0
2007-04-26 07:06:00,1.0034,1.00347,1.0034,1.0034,5174772.0
2007-04-26 07:07:00,1.00337,1.00373,1.00325,1.00373,43840716.0
2007-04-26 07:09:00,1.00386,1.00386,1.00323,1.00323,37157740.0
2007-04-26 07:10:00,1.00375,1.0038,1.00346,1.00366,12743247.0
2007-04-26 07:11:00,1.00373,1.00385,1.00371,1.00377,18190285.0
2007-04-26 07:12:00,1.00381,1.00385,1.0037,1.00381,4910488.0
2007-04-26 07:13:00,1.00387,1.00387,1.00373,1.00384,8071744.0
2007-04-26 07:14:00,1.00366,1.00379,1.00345,1.00379,27079696.0
2007-04-26 07:15:00,1.00384,1.00384,1.0033,1.00365,5023780.0
2007-04-26 07:16:00,1.00373,1.00373,1.00357,1.00368,11784594.0
2007-04-26 07:17:00,1.00367,1.00377,1.00349,1.00377,8945140.0
2007-04-26 07:18:00,1.00379,1.00389,1.00373,1.00389,14763332.0
2007-04-26 07:19:00,1.00381,1.00395,1.00379,1.00383,4527667.0
2007-04-26 07:20:00,1.00391,1.00391,1.00368,1.00379,10372916.0
2007-04-26 07:21:00,1.00354,1.00389,1.00272,1.00272,39654626.0
2007-04-26 07:22:00,1.00374,1.00382,1.0036,1.00382,45479042.0
2007-04-26 07:23:00,1.00387,1.00387,1.00366,1.00375,26885604.0
2007-04-26 07:24:00,1.00358,1.00375,1.00338,1.00374,10584588.0
2007-04-26 07:25:00,1.0035,1.00375,1.00341,1.00368,4597235.0
2007-04-26 07:26:00,1.00373,1.00373,1.00262,1.00354,62754479.0
2007-04-26 07:27:00,1.00364,1.00365,1.00315,1.00365,24213902.0
2007-04-26 07:28:00,1.00352,1.00361,1.00347,1.00347,21298289.0
2007-04-26 07:29:00,1.00348,1.00352,1.0034,1.0034,30287742.0
2007-04-26 07:30:00,1.00338,1.00346,1.00332,1.00332,9980159.0
2007-04-26 07:31:00,1.00361,1.00361,1.00354,1.00359,6110509.0
2007-04-26 07:32:00,1.00354,1.00354,1.00249,1.00344,11467712.0
2007-04-26 07:33:00,1.00359,1.00359,1.00337,1.0035,24392880.0
2007-04-26 07:34:00,1.00347,1.00347,1.00309,1.00336,22239675.0
2007-04-26 07:35:00,1.00333,1.00336,1.00301,1.00336,42250494.0
2007-04-26 07:36:00,1.00333,1.00335,1.00315,1.00324,4682839.0
2007-04-26 07:37:00,1.00323,1.00348,1.00323,1.00324,16532931.0
2007-04-26 07:38:00,1.00332,1.00332,1.0022,1.00303,79280882.0
2007-04-26 07:39:00,1.00303,1.00305,1.00245,1.00305,26228878.0
2007-04-26 07:40:00,1.00338,1.00347,1.00313,1.00313,5260065.0
2007-04-26 07:41:00,1.00318,1.00339,1.00318,1.00331,13906479.0
2007-04-26 07:42:00,1.00314,1.00343,1.00314,1.00336,11637676.0
2007-04-26 07:43:00,1.00329,1.00333,1.00305,1.00307,79034932.0
2007-04-26 07:44:00,1.003,1.00329,1.00297,1.00323,2019107.0
2007-04-26 07:45:00,1.00298,1.00322,1.00298,1.00307,36572383.0
2007-04-26 07:46:00,1.00321,1.00337,1.00317,1.00333,32169003.0
2007-04-26 07:47:00,1.00334,1.00334,1.00304,1.0031,6614419.0
2007-04-26 07:48:00,1.00312,1.00312,1.00298,1.00302,10610828.0
2007-04-26 07:49:00,1.0029,1.0031,1.00286,1.0031,33588233.0
2007-04-26 07:50:00,1.0031,1.00333,1.00298,1.00321,14159050.0
2007-04-26 07:51:00,1.00309,1.00312,1.00291,1.00303,7702824.0
2007-04-26 07:52:00,1.00283,1.00297,1.00273,1.00281,6473864.0
2007-04-26 07:53:00,1.00301,1.00309,1.00298,1.00304,28726653.0
2007-04-26 07:54:00,1.00304,1.00319,1.00274,1.00305,13798186.0
2007-04-26 07:55:00,1.00297,1.00314,1.00285,1.00286,11433818.0
2007-04-26 07:56:00,1.00312,1.00312,1.00283,1.00283,29513047.0
2007-04-26 07:57:00,1.00293,1.00309,1.00273,1.00309,2306940.0
2007-04-26 07:58:00,1.00311,1.00311,1.00282,1.00297,18935228.0
2007-04-26 07:59:00,1.00296,1.00312,1.00296,1.00297,9916201.0
2007-04-26 08:00:00,1.00288,1.00314,1.00283,1.00283,34728908.0
2007-04-26 08:01:00,1.00283,1.00289,1.00271,1.00271,5948735.0
2007-04-26 08:02:00,1.00265,1.00266,1.00239,1.00239,6485596.0
2007-04-26 08:03:00,1.00226,1.00226,1.00191,1.00207,22917553.0
2007-04-26 08:04:00,1.00195,1.00204,1.00183,1.00196,48379216.0
2007-04-26 08:05:00,1.00202,1.00217,1.00182,1.00192,6641919.0
2007-04-26 08:06:00,1.00194,1.00219,1.00194,1.00204,38834511.0
2007-04-26 08:07:00,1.00205,1.00218,1.00186,1.00186,4208489.0
2007-04-26 08:08:00,1.00197,1.00197,1.00172,1.00181,13823017.0
2007-04-26 08:09:00,1.0018,1.00185,1.0018,1.00185,23454599.0
2007-04-26 08:10:00,1.00171,1.00185,1.00149,1.00149,6774916.0
2007-04-26 08:11:00,1.00159,1.00181,1.00154,1.00181,11210418.0
2007-04-26 08:12:00,1.00162,1.00169,1.00154,1.00169,23345237.0
2007-04-26 08:13:00,1.00146,1.00151,1.00131,1.00131,3616005.0
2007-04-26 08:14:00,1.0012,1.00136,1.00118,1.00124,4585433.0
2007-04-26 08:15:00,1.00121,1.00151,1.00121,1.00142,3467987.0
2007-04-26 08:16:00,1.0015,1.00161,1.00138,1.00153,21510567.0
2007-04-26 08:17:00,1.00144,1.00148,1.00119,1.00148,7408109.0
2007-04-26 08:18:00,1.00159,1.00159,1.00132,1.00133,15139369.0
2007-04-26 08:19:00,1.00141,1.00156,1.00137,1.00139,13614610.0
2007-04-26 08:20:00,1.00146,1.00147,1.00119,1.00119,8343034.0
2007-04-26 08:21:00,1.00136,1.00148,1.00109,1.00148,7240616.0
2007-04-26 08:22:00,1.00133,1.00137,1.0012,1.00131,1985306.0
2007-04-26 08:23:00,1.00128,1.00128,1.00104,1.00118,2250035.0
2007-04-26 08:24:00,1.00107,1.00172,1.00107,1.00172,74414717.0
2007-04-26 08:25:00,1.00163,1.00163,1.00134,1.00145,12429017.0
2007-04-26 08:26:00,1.0017,1.00181,1.0017,1.00179,10427240.0
2007-04-26 08:27:00,1.00178,1.00178,1.00122,1.00122,12813126.0
2007-04-26 08:28:00,1.00141,1.00141,1.00108,1.00108,71326509.0
2007-04-26 08:29:00,1.00135,1.00142,1.00126,1.00126,42755518.0
2007-04-26 08:30:00,1.00103,1.00148,1.00103,1.00139,15081086.0
2007-04-26 08:31:00,1.00137,1.00149,1.00121,1.00149,17900812.0
2007-04-26 08:32:00,1.00143,1.0016,1.00143,1.0016,12079197.0
2007-04-26 08:33:00,1.00162,1.00174,1.00157,1.00166,34032048.0
2007-04-26 08:34:00,1.00158,1.00177,1.00153,1.00177,3259865.0
2007-04-26 08:35:00,1.00179,1.00211,1.00102,1.002,14757490.0
2007-04-26 08:36:00,1.00203,1.00213,1.00189,1.00213,17833346.0
2007-04-26 08:37:00,1.00215,1.00215,1.00186,1.00201,14852172.0
2007-04-26 08:38:00,1.00193,1.0021,1.00191,1.0021,6833170.0
2007-04-26 08:39:00,1.00215,1.00215,1.00181,1.00204,7328064.0
2007-04-26 08:40:00,1.00198,1.00206,1.00194,1.00204,13541314.0
2007-04-26 08:41:00,1.00169,1.00191,1.00169,1.00174,10192682.0
2007-04-26 08:42:00,1.00171,1.00185,1.00159,1.00174,26971530.0
2007-04-26 08:43:00,1.00154,1.00154,1.00129,1.00138,3842327.0
2007-04-26 08:44:00,1.00137,1.00145,1.00128,1.00145,23615019.0
2007-04-26 08:45:00,1.00143,1.00151,1.0013,1.00145,39980040.0
2007-04-26 08:46:00,1.00151,1.0016,1.00142,1.00157,2045709.0
2007-04-26 08:47:00,1.00165,1.00191,1.00157,1.00189,7750232.0
2007-04-26 08:48:00,1.00189,1.0021,1.00188,1.0021,21888399.0
2007-04-26 08:49:00,1.00193,1.00196,1.00164,1.0019,30703013.0
2007-04-26 08:50:00,1.00177,1.00203,1.00177,1.00203,5746367.0
2007-04-26 08:51:00,1.00177,1.00235,1.00177,1.00219,14289608.0
2007-04-26 08:52:00,1.00228,1.00259,1.00225,1.00225,7527415.0
2007-04-26 08:53:00,1.00225,1.00265,1.00225,1.00265,11882084.0
2007-04-26 08:54:00,1.0023,1.00271,1.0023,1.00271,9248121.0
2007-04-26 08:55:00,1.00268,1.00268,1.0024,1.00258,2671071.0
2007-04-26 08:56:00,1.00273,1.00273,1.00237,1.00237,24193025.0
2007-04-26 08:57:00,1.00218,1.00283,1.00218,1.00255,8260612.0
2007-04-26 08:58:00,1.00279,1.00287,1.00261,1.00279,16056892.0
2007-04-26 08:59:00,1.00279,1.00279,1.00241,1.00252,60673208.0
2007-04-26 09:00:00,1.0027,1.00315,1.0027,1.00304,13013744.0
2007-04-26 09:01:00,1.00308,1.00308,1.00171,1.00171,11017236.0
2007-04-26 09:02:00,1.00261,1.00276,1.00253,1.00253,41129436.0
2007-04-26 09:03:00,1.00258,1.00282,1.00258,1.00273,18499771.0
2007-04-26 09:04:00,1.00283,1.00283,1.00258,1.00268,4091801.0
2007-04-26 09:05:00,1.00258,1.00266,1.00254,1.00254,6023426.0
2007-04-26 09:06:00,1.00244,1.00261,1.00223,1.00228,21579492.0
2007-04-26 09:07:00,1.00234,1.00243,1.00229,1.00243,16726522.0
2007-04-26 09:08:00,1.0022,1.00234,1.00218,1.00234,35086988.0
2007-04-26 09:09:00,1.00232,1.00248,1.00231,1.00247,35112862.0
2007-04-26 09:10:00,1.00227,1.00238,1.00195,1.00211,59144039.0
2007-04-26 09:11:00,1.00241,1.00241,1.00133,1.00241,7411027.0
2007-04-26 09:12:00,1.00246,1.00246,1.00228,1.00228,2704804.0
2007-04-26 09:13:00,1.00225,1.00247,1.00214,1.00247,8001694.0
2007-04-26 09:14:00,1.00178,1.00283,1.00178,1.00261,4160958.0
2007-04-26 09:15:00,1.00222,1.00233,1.00206,1.00233,86044815.0
2007-04-26 09:16:00,1.00238,1.00238,1.00215,1.00231,15510652.0
2007-04-26 09:17:00,1.00235,1.00235,1.00213,1.00213,6970557.0
2007-04-26 09:18:00,1.0022,1.0022,1.002,1.002,2269779.0
2007-04-26 09:19:00,1.00203,1.00208,1.00184,1.00184,8285366.0
2007-04-26 09:20:00,1.00199,1.00209,1.00187,1.00187,6409215.0
2007-04-26 09:21:00,1.00195,1.0024,1.00192,1.0024,24350982.0
2007-04-26 09:22:00,1.00222,1.00233,1.00212,1.00232,4704622.0
2007-04-26 09:23:00,1.00235,1.00235,1.0022,1.00235,5356122.0
2007-04-26 09:24:00,1.0024,1.0024,1.00222,1.00235,7089042.0
2007-04-26 09:25:00,1.00234,1.00255,1.00232,1.00245,16868278.0
2007-04-26 09:26:00,1.00246,1.00246,1.00227,1.00234,9130683.0
2007-04-26 09:27:00,1.00231,1.00246,1.00231,1.00238,12125828.0
2007-04-26 09:28:00,1.00229,1.00229,1.00196,1.00206,8382614.0
2007-04-26 09:29:00,1.00191,1.00232,1.00111,1.00232,6158395.0
2007-04-26 09:30:00,1.0021,1.00235,1.00206,1.00235,5547911.0
2007-04-26 09:31:00,1.0024,1.0024,1.00209,1.00209,8542983.0
2007-04-26 09:32:00,1.00208,1.00223,1.00204,1.00212,23959644.0
2007-04-26 09:33:00,1.00216,1.00233,1.00214,1.00214,9061365.0
2007-04-26 09:34:00,1.00218,1.00225,1.00207,1.00225,2809159.0
2007-04-26 09:35:00,1.00214,1.0022,1.00205,1.00208,36275093.0
2007-04-26 09:36:00,1.00213,1.00225,1.00192,1.00192,95919126.0
2007-04-26 09:37:00,1.00226,1.0024,1.00221,1.00233,15241122.0
2007-04-26 09:38:00,1.0024,1.00257,1.00228,1.00232,5656073.0
2007-04-26 09:39:00,1.00257,1.00257,1.00228,1.00228,5013774.0
2007-04-26 09:40:00,1.00231,1.00233,1.00207,1.00222,17816448.0
2007-04-26 09:41:00,1.00218,1.00242,1.00214,1.00221,20317423.0
2007-04-26 09:42:00,1.00235,1.00235,1.00213,1.00225,6192593.0
2007-04-26 09:43:00,1.00233,1.00234,1.0022,1.00234,3651900.0
2007-04-26 09:44:00,1.00234,1.00252,1.00234,1.00252,5718623.0
2007-04-26 09:45:00,1.00278,1.00278,1.00253,1.00276,16659127.0
2007-04-26 09:46:00,1.00288,1.00299,1.0028,1.00281,14263854.0
2007-04-26 09:47:00,1.0027,1.00291,1.00264,1.00264,4024294.0
2007-04-26 09:48:00,1.00282,1.00301,1.0028,1.00289,46058120.0
2007-04-26 09:49:00,1.00305,1.00313,1.00285,1.00301,4213825.0
2007-04-26 09:50:00,1.00311,1.00312,1.00296,1.00296,18177490.0
2007-04-26 09:51:00,1.00302,1.00302,1.00272,1.00278,7677650.0
2007-04-26 09:52:00,1.00278,1.00281,1.0025,1.0025,31827310.0
2007-04-26 09:53:00,1.00269,1.00287,1.00269,1.00286,7574649.0
2007-04-26 09:54:00,1.00289,1.00289,1.00252,1.00256,7241752.0
2007-04-26 09:55:00,1.00262,1.00262,1.00229,1.00247,6501661.0
2007-04-26 09:56:00,1.00242,1.00249,1.00227,1.00249,850818.0
2007-04-26 09:57:00,1.0024,1.00268,1.0024,1.00261,20855762.0
2007-04-26 09:58:00,1.00251,1.00285,1.00251,1.00256,26802314.0
2007-04-26 09:59:00,1.0026,1.0026,1.00235,1.00237,6611867.0
2007-04-26 10:00:00,1.00219,1.00249,1.00219,1.00239,53157799.0
2007-04-26 10:01:00,1.00232,1.00242,1.00198,1.00242,6498639.0
2007-04-26 10:02:00,1.00244,1.00254,1.00244,1.00246,3060445.0
2007-04-26 10:03:00,1.00235,1.00265,1.00235,1.00265,3108875.0
2007-04-26 10:04:00,1.00253,1.00253,1.00224,1.00224,2576582.0
2007-04-26 10:05:00,1.002,1.00215,1.00185,1.00215,9083591.0
2007-04-26 10:06:00,1.00187,1.00216,1.00177,1.00216,6661163.0
2007-04-26 10:07:00,1.00199,1.00214,1.00199,1.00204,24504078.0
2007-04-26 10:08:00,1.00202,1.0021,1.00202,1.00202,13231978.0
2007-04-26 10:09:00,1.00204,1.00216,1.00204,1.00207,14929355.0
2007-04-26 10:10:00,1.00207,1.00207,1.00181,1.00197,37204101.0
2007-04-26 10:11:00,1.00194,1.0021,1.00187,1.00193,9705992.0
2007-04-26 10:12:00,1.00206,1.00206,1.00166,1.00176,17465616.0
2007-04-26 10:13:00,1.00193,1.00207,1.00181,1.00186,28391633.0
2007-04-26 10:14:00,1.00184,1.00198,1.00184,1.00197,3917438.0
2007-04-26 10:15:00,1.00189,1.00209,1.00186,1.00207,6890254.0
2007-04-26 10:16:00,1.00207,1.0022,1.00207,1.00209,10383786.0
2007-04-26 10:17:00,1.0019,1.00216,1.0019,1.00203,5251736.0
2007-04-26 10:18:00,1.00205,1.00205,1.0014,1.00178,13122360.0
2007-04-26 10:19:00,1.00195,1.00215,1.00195,1.00203,6320762.0
2007-04-26 10:20:00,1.0022,1.00229,1.00203,1.0022,12795769.0
2007-04-26 10:21:00,1.00222,1.00237,1.00179,1.00226,88409688.0
2007-04-26 10:22:00,1.00243,1.0025,1.00233,1.00233,17504044.0
2007-04-26 10:23:00,1.00223,1.00245,1.00206,1.00206,2736491.0
2007-04-26 10:24:00,1.00209,1.00222,1.00209,1.00222,12253349.0
2007-04-26 10:25:00,1.00203,1.00219,1.00176,1.00202,28894179.0
2007-04-26 10:26:00,1.0022,1.0022,1.00181,1.00203,5076759.0
2007-04-26 10:27:00,1.00197,1.00199,1.00166,1.00199,50807979.0
2007-04-26 10:28:00,1.00181,1.00195,1.00165,1.00189,5734942.0
2007-04-26 10:29:00,1.00168,1.00196,1.00168,1.00187,6802673.0
2007-04-26 10:30:00,1.00187,1.00194,1.00175,1.00194,5372293.0
2007-04-26 10:31:00,1.0016,1.00171,1.00116,1.00171,10828447.0
2007-04-26 10:32:00,1.00163,1.00166,1.00143,1.00152,58126466.0
2007-04-26 10:33:00,1.0018,1.00189,1.00173,1.00173,26310286.0
2007-04-26 10:34:00,1.00151,1.00189,1.00151,1.00187,11151047.0
2007-04-26 10:35:00,1.00187,1.00187,1.00176,1.00176,6964085.0
2007-04-26 10:36:00,1.00178,1.00178,1.00165,1.00166,6949471.0
2007-04-26 10:37:00,1.00165,1.00176,1.00158,1.00176,3821222.0
2007-04-26 10:38:00,1.00188,1.0019,1.00178,1.0019,13187432.0
2007-04-26 10:39:00,1.00192,1.00207,1.00188,1.00207,32625576.0
2007-04-26 10:40:00,1.00202,1.00221,1.00202,1.00212,9341106.0
2007-04-26 10:41:00,1.00214,1.00226,1.00119,1.00226,54613173.0
2007-04-26 10:42:00,1.00225,1.00225,1.00214,1.00214,3183849.0
2007-04-26 10:43:00,1.00204,1.00225,1.00204,1.00225,13798194.0
2007-04-26 10:44:00,1.00228,1.00228,1.00199,1.00199,7782086.0
2007-04-26 10:45:00,1.00186,1.002,1.00174,1.00191,5216329.0
2007-04-26 10:46:00,1.002,1.002,1.00183,1.002,20441726.0
2007-04-26 10:47:00,1.00191,1.00215,1.00191,1.00191,6350075.0
2007-04-26 10:48:00,1.00174,1.00201,1.00174,1.00201,30736496.0
2007-04-26 10:49:00,1.00193,1.00205,1.00155,1.00205,10323252.0
2007-04-26 10:50:00,1.00215,1.00215,1.00155,1.002,12647014.0
2007-04-26 10:51:00,1.00196,1.00211,1.00193,1.00211,7585142.0
2007-04-26 10:52:00,1.002,1.00215,1.00199,1.00208,1439627.0
2007-04-26 10:53:00,1.00206,1.00206,1.00193,1.00193,27435031.0
2007-04-26 10:54:00,1.00196,1.00209,1.00194,1.00209,9938558.0
2007-04-26 10:55:00,1.00196,1.00196,1.00165,1.00165,7332408.0
2007-04-26 10:56:00,1.00183,1.00208,1.00183,1.00208,8833340.0
2007-04-26 10:57:00,1.00208,1.00222,1.00208,1.00211,73449213.0
2007-04-26 10:58:00,1.00204,1.00204,1.00168,1.00173,6332739.0
2007-04-26 10:59:00,1.00194,1.00197,1.00168,1.00197,31786380.0
2007-04-26 11:00:00,1.00189,1.00221,1.00189,1.00221,4007450.0
2007-04-26 11:01:00,1.00235,1.00261,1.00235,1.00261,7832599.0
2007-04-26 11:02:00,1.00278,1.00281,1.00259,1.00259,14608511.0
2007-04-26 11:03:00,1.00251,1.00283,1.00251,1.00274,7018204.0
2007-04-26 11:04:00,1.00284,1.00298,1.00273,1.00283,9230145.0
2007-04-26 11:05:00,1.00287,1.00287,1.00259,1.00259,20609497.0
2007-04-26 11:06:00,1.0027,1.00281,1.00255,1.00281,20711114.0
2007-04-26 11:07:00,1.00267,1.00267,1.00257,1.00265,5895799.0
2007-04-26 11:08:00,1.00266,1.00269,1.00254,1.00269,31424404.0
2007-04-26 11:09:00,1.00262,1.00276,1.00256,1.00259,12870519.0
2007-04-26 11:10:00,1.00283,1.00283,1.00271,1.00278,32051033.0
2007-04-26 11:11:00,1.00259,1.00263,1.00246,1.00258,59069131.0
2007-04-26 11:12:00,1.00256,1.00256,1.00246,1.00248,14668057.0
2007-04-26 11:13:00,1.00252,1.00265,1.00252,1.00259,11632025.0
2007-04-26 11:14:00,1.00264,1.00278,1.00264,1.00278,74635698.0
2007-04-26 11:15:00,1.00266,1.00266,1.00208,1.00208,17229241.0
2007-04-26 11:16:00,1.00229,1.00274,1.00229,1.0027,3385439.0
2007-04-26 11:17:00,1.00255,1.0028,1.00255,1.0028,8882111.0
2007-04-26 11:18:00,1.00293,1.00315,1.00293,1.00297,8517162.0
2007-04-26 11:19:00,1.00312,1.00352,1.00312,1.00339,19007140.0
2007-04-26 11:20:00,1.00352,1.00352,1.0024,1.00339,28067759.0
2007-04-26 11:21:00,1.00326,1.00326,1.0028,1.0028,11049453.0
2007-04-26 11:22:00,1.0029,1.00293,1.00286,1.00293,3196856.0
2007-04-26 11:23:00,1.00268,1.00287,1.00265,1.00267,3133979.0
2007-04-26 11:24:00,1.00283,1.00286,1.0022,1.00267,7193771.0
2007-04-26 11:25:00,1.00261,1.00261,1.00225,1.00252,23705820.0
2007-04-26 11:26:00,1.00253,1.00278,1.00244,1.00244,25334943.0
2007-04-26 11:27:00,1.00263,1.00263,1.00217,1.00217,22078908.0
2007-04-26 11:28:00,1.00206,1.00235,1.00206,1.00214,11032781.0
2007-04-26 11:29:00,1.00214,1.00234,1.002,1.00201,7635380.0
2007-04-26 11:30:00,1.00228,1.00244,1.00214,1.00237,2069837.0
2007-04-26 11:31:00,1.0022,1.00233,1.00213,1.00233,2467614.0
2007-04-26 11:32:00,1.00223,1.00223,1.00199,1.00221,30153586.0
2007-04-26 11:33:00,1.00228,1.00248,1.00228,1.00245,13290438.0
2007-04-26 11:34:00,1.0023,1.00244,1.00183,1.00183,23238325.0
2007-04-26 11:35:00,1.00167,1.00173,1.00161,1.0017,5079784.0
2007-04-26 11:36:00,1.00149,1.00176,1.00149,1.00173,25493749.0
2007-04-26 11:37:00,1.00194,1.00264,1.00174,1.00264,11076806.0
2007-04-26 11:38:00,1.00247,1.00247,1.00232,1.00243,5577278.0
2007-04-26 11:39:00,1.00226,1.00258,1.00226,1.00251,5962578.0
2007-04-26 11:40:00,1.00223,1.00286,1.00137,1.00137,77244971.0
2007-04-26 11:41:00,1.00238,1.00238,1.00216,1.00225,41027202.0
2007-04-26 11:42:00,1.0021,1.0021,1.00171,1.00171,7215418.0
2007-04-26 11:43:00,1.00183,1.00183,1.00136,1.00136,1917690.0
2007-04-26 11:44:00,1.00133,1.00159,1.00133,1.00159,4550066.0
2007-04-26 11:45:00,1.00165,1.00165,1.00078,1.00078,16073518.0
2007-04-26 11:46:00,1.00146,1.00153,1.00143,1.00144,7749154.0
2007-04-26 11:47:00,1.00155,1.00201,1.00155,1.00181,6626420.0
2007-04-26 11:48:00,1.00174,1.0019,1.0017,1.0019,6220187.0
2007-04-26 11:49:00,1.0019,1.00209,1.0019,1.00201,15132880.0
2007-04-26 11:50:00,1.00216,1.00216,1.00185,1.00185,10017145.0
2007-04-26 11:51:00,1.00209,1.00214,1.00102,1.00211,6059635.0
2007-04-26 11:52:00,1.00204,1.00204,1.00171,1.00171,6602274.0
2007-04-26 11:53:00,1.00159,1.00176,1.00149,1.0015,65713683.0
2007-04-26 11:54:00,1.00171,1.00171,1.00136,1.00136,93463078.0
2007-04-26 11:55:00,1.00148,1.00154,1.00137,1.00154,2801222.0
2007-04-26 11:56:00,1.00152,1.00162,1.00049,1.00051,5085308.0
2007-04-26 11:57:00,1.00159,1.00161,1.00142,1.00158,9847300.0
2007-04-26 11:58:00,1.00158,1.00178,1.00158,1.00169,12654601.0
2007-04-26 11:59:00,1.00157,1.00185,1.00157,1.00183,10939270.0
2007-04-26 12:00:00,1.00173,1.00176,1.00156,1.00156,22285045.0
2007-04-26 12:01:00,1.00153,1.00169,1.00146,1.00146,16882826.0
2007-04-26 12:02:00,1.00168,1.00168,1.00124,1.00126,4169249.0
2007-04-26 12:03:00,1.00143,1.00143,1.00123,1.00125,19630910.0
2007-04-26 12:04:00,1.00132,1.00148,1.00115,1.00136,13075329.0
2007-04-26 12:05:00,1.00119,1.00119,1.00096,1.00105,11779909.0
2007-04-26 12:06:00,1.00107,1.00131,1.00107,1.00108,22135171.0
2007-04-26 12:07:00,1.00092,1.00101,1.00078,1.00094,22930903.0
2007-04-26 12:08:00,1.00086,1.00124,1.00079,1.00124,11635877.0
2007-04-26 12:09:00,1.00109,1.00109,1.00095,1.00095,53238163.0
2007-04-26 12:10:00,1.00089,1.00104,1.00081,1.00087,10531384.0
2007-04-26 12:11:00,1.00103,1.00113,1.00083,1.00113,5573044.0
2007-04-26 12:12:00,1.00108,1.00143,1.00108,1.00129,12612449.0
2007-04-26 12:13:00,1.00125,1.00133,1.00111,1.00116,11672126.0
2007-04-26 12:14:00,1.00119,1.00142,1.00113,1.00142,3693825.0
2007-04-26 12:15:00,1.00142,1.00151,1.00136,1.00136,14425741.0
2007-04-26 12:16:00,1.00164,1.00168,1.00139,1.00168,5740217.0
2007-04-26 12:17:00,1.00173,1.00181,1.0017,1.00171,9918236.0
2007-04-26 12:18:00,1.00166,1.00179,1.00158,1.00158,3210780.0
2007-04-26 12:19:00,1.00148,1.00168,1.00148,1.00168,12643472.0
2007-04-26 12:20:00,1.00173,1.00192,1.00173,1.00192,2233920.0
2007-04-26 12:21:00,1.00179,1.0018,1.00165,1.00173,10637656.0
2007-04-26 12:22:00,1.00192,1.00192,1.00181,1.00187,4861235.0
2007-04-26 12:23:00,1.00183,1.00183,1.00173,1.00173,3850369.0
2007-04-26 12:24:00,1.00155,1.0016,1.0011,1.0011,13462165.0
2007-04-26 12:25:00,1.0013,1.00163,1.0013,1.00163,4679403.0
2007-04-26 12:26:00,1.00149,1.00161,1.00145,1.00145,21135612.0
2007-04-26 12:27:00,1.00163,1.00163,1.00139,1.00146,7918855.0
2007-04-26 12:28:00,1.00147,1.00157,1.00139,1.00142,12679030.0
2007-04-26 12:29:00,1.00132,1.00154,1.00125,1.00154,3588744.0
2007-04-26 12:30:00,1.00135,1.00159,1.00128,1.00159,6988034.0
2007-04-26 12:31:00,1.00158,1.00158,1.00149,1.00158,6796264.0
2007-04-26 12:32:00,1.00148,1.00181,1.00148,1.00178,5705260.0
2007-04-26 12:33:00,1.00175,1.00177,1.00166,1.00177,4628827.0
2007-04-26 12:34:00,1.00167,1.00167,1.00161,1.00161,16286516.0
2007-04-26 12:35:00,1.00159,1.00171,1.00151,1.00151,2678327.0
2007-04-26 12:36:00,1.00149,1.00171,1.0014,1.00164,3228491.0
2007-04-26 12:37:00,1.00162,1.00172,1.00157,1.00172,7106295.0
2007-04-26 12:38:00,1.0018,1.00188,1.00161,1.00188,35090678.0
2007-04-26 12:39:00,1.00186,1.00186,1.00161,1.00161,23320608.0
2007-04-26 12:40:00,1.00181,1.00187,1.00163,1.00187,27635297.0
2007-04-26 12:41:00,1.00187,1.00194,1.00178,1.00184,16886988.0
2007-04-26 12:42:00,1.00187,1.0019,1.00148,1.00163,14849117.0
2007-04-26 12:43:00,1.00186,1.00186,1.00157,1.00173,27306338.0
2007-04-26 12:44:00,1.00178,1.00178,1.00071,1.00071,24514670.0
2007-04-26 12:45:00,1.00138,1.00151,1.00133,1.0015,27690905.0
2007-04-26 12:46:00,1.00171,1.00171,1.00154,1.00154,4588403.0
2007-04-26 12:47:00,1.00161,1.0017,1.00154,1.00155,22306526.0
2007-04-26 12:48:00,1.00161,1.00171,1.00161,1.00164,4626125.0
2007-04-26 12:49:00,1.00166,1.00187,1.00165,1.00168,10499450.0
2007-04-26 12:50:00,1.00188,1.00188,1.00163,1.00169,5865484.0
2007-04-26 12:51:00,1.00174,1.00198,1.00174,1.00191,5389920.0
2007-04-26 12:52:00,1.00173,1.00188,1.00168,1.00185,1737838.0
2007-04-26 12:53:00,1.00189,1.00226,1.00189,1.00204,13949539.0
2007-04-26 12:54:00,1.00214,1.00231,1.00211,1.00231,4483852.0
2007-04-26 12:55:00,1.00236,1.0025,1.00225,1.00225,5121750.0
2007-04-26 12:56:00,1.0025,1.0025,1.00235,1.00238,22644029.0
2007-04-26 12:57:00,1.00243,1.00243,1.002,1.00225,43915394.0
2007-04-26 12:58:00,1.00234,1.0024,1.00216,1.0024,6858978.0
2007-04-26 12:59:00,1.00236,1.00236,1.00178,1.00216,25953968.0
2007-04-26 13:00:00,1.00213,1.00235,1.00189,1.00223,27903233.0
2007-04-26 13:01:00,1.00193,1.0024,1.00192,1.00192,12851951.0
2007-04-26 13:02:00,1.00217,1.00228,1.00206,1.00226,22847395.0
2007-04-26 13:03:00,1.00218,1.00228,1.00208,1.00226,48972308.0
2007-04-26 13:04:00,1.0021,1.00215,1.0021,1.00215,4701832.0
2007-04-26 13:05:00,1.00214,1.00226,1.00201,1.00226,6912537.0
2007-04-26 13:06:00,1.00223,1.00236,1.00223,1.00227,38576791.0
2007-04-26 13:07:00,1.00224,1.00234,1.00218,1.00226,46033493.0
2007-04-26 13:08:00,1.00197,1.00216,1.00164,1.00216,51408692.0
2007-04-26 13:09:00,1.00217,1.00239,1.00214,1.00239,45286183.0
2007-04-26 13:10:00,1.00238,1.00243,1.00231,1.00231,2639586.0
2007-04-26 13:11:00,1.00241,1.00247,1.00233,1.00233,8444127.0
2007-04-26 13:12:00,1.00248,1.00266,1.00234,1.00252,6304615.0
2007-04-26 13:13:00,1.00252,1.00252,1.00189,1.00229,5686254.0
2007-04-26 13:14:00,1.00245,1.00257,1.00233,1.00257,22014448.0
2007-04-26 13:15:00,1.00263,1.00263,1.00229,1.00229,15857867.0
2007-04-26 13:16:00,1.00227,1.00227,1.00204,1.00214,4154745.0
2007-04-26 13:17:00,1.00247,1.00247,1.00228,1.00228,9299757.0
2007-04-26 13:18:00,1.00228,1.00236,1.00224,1.00236,17288695.0
2007-04-26 13:19:00,1.00226,1.00239,1.00226,1.00231,26300032.0
2007-04-26 13:20:00,1.0021,1.00242,1.00197,1.00228,9341333.0
2007-04-26 13:21:00,1.00227,1.00227,1.002,1.00217,12971992.0
2007-04-26 13:22:00,1.00223,1.00225,1.00184,1.00184,9178271.0
2007-04-26 13:23:00,1.00208,1.00215,1.00182,1.00186,9027197.0
2007-04-26 13:24:00,1.00174,1.00174,1.00136,1.00161,2842430.0
2007-04-26 13:25:00,1.00145,1.00162,1.00135,1.00135,16983238.0
2007-04-26 13:26:00,1.00139,1.00141,1.00119,1.00135,81463897.0
2007-04-26 13:27:00,1.0011,1.00139,1.0011,1.00137,53347503.0
2007-04-26 13:28:00,1.00127,1.00149,1.00039,1.00147,30818044.0
2007-04-26 13:29:00,1.00144,1.00161,1.0014,1.00161,2288591.0
2007-04-26 13:30:00,1.00164,1.0018,1.00164,1.00164,47979609.0
2007-04-26 13:31:00,1.00178,1.00179,1.0016,1.00168,36436682.0
2007-04-26 13:32:00,1.00179,1.00179,1.00163,1.00172,7975355.0
2007-04-26 13:33:00,1.00168,1.00202,1.00168,1.00196,9522270.0
2007-04-26 13:34:00,1.00206,1.00229,1.00206,1.00229,15004923.0
2007-04-26 13:35:00,1.00226,1.00245,1.00211,1.00211,15127382.0
2007-04-26 13:36:00,1.00258,1.00258,1.00192,1.00206,4618132.0
2007-04-26 13:37:00,1.00208,1.00208,1.0017,1.00194,9886250.0
2007-04-26 13:38:00,1.00204,1.00208,1.00183,1.00206,20053809.0
2007-04-26 13:39:00,1.00188,1.00216,1.00188,1.00216,3914650.0
2007-04-26 13:40:00,1.00214,1.00227,1.00202,1.00202,11092201.0
2007-04-26 13:41:00,1.00201,1.00218,1.00182,1.00218,6999479.0
2007-04-26 13:42:00,1.00219,1.00253,1.00219,1.00253,15477410.0
2007-04-26 13:43:00,1.00249,1.00253,1.00232,1.00247,36995813.0
2007-04-26 13:44:00,1.00245,1.0026,1.00232,1.00232,4932383.0
2007-04-26 13:45:00,1.00254,1.0026,1.00228,1.00238,5170965.0
2007-04-26 13:46:00,1.00213,1.00214,1.00185,1.00214,8834500.0
2007-04-26 13:47:00,1.00224,1.00224,1.00196,1.00201,22199360.0
2007-04-26 13:48:00,1.00205,1.00212,1.00138,1.00192,2504043.0
2007-04-26 13:49:00,1.00204,1.00216,1.00193,1.00215,2673271.0
2007-04-26 13:50:00,1.00205,1.00226,1.00205,1.00211,8493150.0
2007-04-26 13:51:00,1.00215,1.00218,1.00194,1.00201,5564867.0
2007-04-26 13:52:00,1.00209,1.0024,1.00209,1.00224,1950173.0
2007-04-26 13:53:00,1.00222,1.00226,1.00199,1.00226,21300503.0
2007-04-26 13:54:00,1.00215,1.00225,1.00202,1.00202,9368580.0
2007-04-26 13:55:00,1.0022,1.0023,1.00213,1.0023,5989791.0
2007-04-26 13:56:00,1.00222,1.00246,1.00222,1.00226,32482159.0
2007-04-26 13:57:00,1.00226,1.00226,1.00208,1.00213,61359351.0
2007-04-26 13:58:00,1.00216,1.00251,1.00216,1.00251,15488242.0
2007-04-26 13:59:00,1.00226,1.00247,1.00224,1.00224,5431369.0
2007-04-26 14:00:00,1.00223,1.00223,1.00208,1.00208,2064872.0
2007-04-26 14:01:00,1.00218,1.00218,1.00198,1.0021,944502.0
2007-04-26 14:02:00,1.0021,1.0021,1.00187,1.00187,3614534.0
2007-04-26 14:03:00,1.00161,1.0018,1.00157,1.00167,5590574.0
2007-04-26 14:04:00,1.00169,1.00169,1.00145,1.00146,39364140.0
2007-04-26 14:05:00,1.00149,1.00157,1.00139,1.00145,13966019.0
2007-04-26 14:06:00,1.00143,1.00147,1.00121,1.00122,25860989.0
2007-04-26 14:07:00,1.00103,1.00125,1.00103,1.00125,14527204.0
2007-04-26 14:08:00,1.00119,1.00119,1.00102,1.00104,33634618.0
2007-04-26 14:09:00,1.00094,1.00122,1.00007,1.00104,11827443.0
2007-04-26 14:10:00,1.00097,1.00115,1.00097,1.00112,3771942.0
2007-04-26 14:11:00,1.0012,1.00124,1.00028,1.00028,30563410.0
2007-04-26 14:12:00,1.00113,1.00141,1.00113,1.00141,6545417.0
2007-04-26 14:13:00,1.00124,1.00137,1.00105,1.0012,3613510.0
2007-04-26 14:14:00,1.00138,1.00139,1.00101,1.00121,6635105.0
2007-04-26 14:15:00,1.00112,1.0015,1.00112,1.00142,8768969.0
2007-04-26 14:16:00,1.0015,1.00157,1.00144,1.00156,4087341.0
2007-04-26 14:17:00,1.00159,1.00159,1.00102,1.00138,18777542.0
2007-04-26 14:18:00,1.00123,1.00145,1.00123,1.00145,2808690.0
2007-04-26 14:19:00,1.00154,1.00188,1.00149,1.00177,7462979.0
2007-04-26 14:20:00,1.00212,1.00212,1.00189,1.00189,1831308.0
2007-04-26 14:21:00,1.00165,1.00198,1.00165,1.00178,7755178.0
2007-04-26 14:22:00,1.00171,1.00185,1.00165,1.0017,28152988.0
2007-04-26 14:23:00,1.00143,1.00192,1.00084,1.00174,13332547.0
2007-04-26 14:24:00,1.0017,1.00189,1.0017,1.00181,15743416.0
2007-04-26 14:25:00,1.00192,1.00209,1.00192,1.00198,37652945.0
2007-04-26 14:26:00,1.00196,1.00196,1.0017,1.0017,10488201.0
2007-04-26 14:27:00,1.00165,1.00182,1.00142,1.00142,13588538.0
2007-04-26 14:28:00,1.00187,1.00204,1.00177,1.00204,1700706.0
2007-04-26 14:29:00,1.0021,1.0021,1.00178,1.00181,26104852.0
2007-04-26 14:30:00,1.00196,1.00232,1.00196,1.00232,3912391.0
2007-04-26 14:31:00,1.00233,1.00233,1.00204,1.00204,9712188.0
2007-04-26 14:32:00,1.00195,1.00207,1.00193,1.00202,816160.0
2007-04-26 14:33:00,1.0022,1.0022,1.00179,1.00179,1837440.0
2007-04-26 14:34:00,1.00181,1.00181,1.00165,1.00175,17750284.0
2007-04-26 14:35:00,1.00177,1.00183,1.00165,1.00168,3895151.0
2007-04-26 14:36:00,1.00157,1.00194,1.00157,1.00169,5253509.0
2007-04-26 14:37:00,1.00179,1.002,1.00162,1.00172,594611.0
2007-04-26 14:38:00,1.00166,1.00166,1.00148,1.00162,648812.0
2007-04-26 14:39:00,1.00159,1.00173,1.00154,1.00154,22454901.0
2007-04-26 14:40:00,1.0018,1.0018,1.00141,1.00141,24779076.0
2007-04-26 14:41:00,1.00136,1.00157,1.00129,1.00132,7390628.0
2007-04-26 14:42:00,1.00144,1.00154,1.00139,1.0014,8844345.0
2007-04-26 14:43:00,1.00149,1.00149,1.00114,1.00122,7449198.0
2007-04-26 14:44:00,1.00137,1.00143,1.00121,1.00133,8181992.0
2007-04-26 14:45:00,1.00136,1.00136,1.00099,1.00123,9738254.0
2007-04-26 14:46:00,1.00122,1.00136,1.00115,1.00123,3420383.0
2007-04-26 14:47:00,1.00109,1.00124,1.001,1.001,13464343.0
2007-04-26 14:48:00,1.00102,1.00102,1.00025,1.0004,6004530.0
2007-04-26 14:49:00,1.00044,1.00107,1.00044,1.00107,54150686.0
2007-04-26 14:50:00,1.001,1.00114,1.00085,1.00087,12239245.0
2007-04-26 14:51:00,1.00082,1.00092,1.00077,1.00077,21848876.0
2007-04-26 14:52:00,1.00073,1.00073,1.00034,1.00053,7729530.0
2007-04-26 14:53:00,1.00066,1.00076,1.00058,1.00076,4788661.0
2007-04-26 14:54:00,1.00068,1.00082,1.00068,1.0008,17291794.0
2007-04-26 14:55:00,1.0008,1.00081,1.00068,1.0007,16941451.0
2007-04-26 14:56:00,1.0007,1.00091,1.0007,1.00091,14207604.0
2007-04-26 14:57:00,1.00082,1.00094,1.00073,1.00083,18919258.0
2007-04-26 14:58:00,1.00015,1.00126,1.00015,1.00116,16898722.0
2007-04-26 14:59:00,1.00081,1.0009,1.00074,1.00074,6936304.0
2007-04-26 15:00:00,1.00069,1.00082,1.00019,1.00058,17753772.0
2007-04-26 15:01:00,1.00049,1.00049,1.00028,1.00028,4801387.0
2007-04-26 15:02:00,1.00042,1.00042,1.00028,1.00033,3284400.0
2007-04-26 15:03:00,1.00044,1.00044,1.00024,1.00029,2808907.0
2007-04-26 15:04:00,1.00018,1.00052,1.00018,1.00032,30869513.0
2007-04-26 15:05:00,1.00031,1.00043,1.00023,1.00029,64758989.0
2007-04-26 15:06:00,1.00033,1.00047,1.00023,1.00033,12976031.0
2007-04-26 15:07:00,1.00036,1.00062,1.0002,1.00048,13108491.0
2007-04-26 15:08:00,1.00078,1.00084,1.00056,1.00056,16759947.0
2007-04-26 15:09:00,1.00043,1.00074,1.00042,1.00074,15324557.0
2007-04-26 15:10:00,1.0007,1.0007,1.00053,1.00057,46255407.0
2007-04-26 15:11:00,1.00055,1.00063,1.00045,1.0006,4529990.0
2007-04-26 15:12:00,1.0009,1.0009,1.00064,1.00064,56406784.0
2007-04-26 15:13:00,1.00056,1.00056,1.00035,1.00037,6767940.0
2007-04-26 15:14:00,1.00047,1.00058,1.00036,1.00041,12518024.0
2007-04-26 15:15:00,1.00062,1.00062,1.00026,1.00053,18111708.0
2007-04-26 15:16:00,1.00054,1.00062,1.00042,1.00042,1021288.0
2007-04-26 15:17:00,1.00053,1.00053,1.00009,1.00009,2833489.0
2007-04-26 15:18:00,1.00008,1.00028,1.00001,1.00001,11651351.0
2007-04-26 15:19:00,0.99995,1.00013,0.99985,1.00013,78044878.0
2007-04-26 15:20:00,1.00009,1.00011,0.99972,0.99972,37670560.0
2007-04-26 15:21:00,0.9999,1.00006,0.9999,0.99992,54369838.0
2007-04-26 15:22:00,0.99957,0.99989,0.99957,0.99963,3689859.0
2007-04-26 15:23:00,0.99963,0.99984,0.99962,0.99962,3941769.0
2007-04-26 15:24:00,0.9996,0.9996,0.99883,0.99883,6957467.0
2007-04-26 15:25:00,0.99868,0.99876,0.99862,0.99865,28170936.0
2007-04-26 15:26:00,0.99852,0.99876,0.99852,0.99876,5536186.0
2007-04-26 15:27:00,0.99868,0.99896,0.99868,0.99896,12858347.0
2007-04-26 15:28:00,0.99882,0.99915,0.9987,0.999,13557588.0
2007-04-26 15:29:00,0.99902,0.99915,0.99895,0.999,22073108.0
2007-04-26 15:30:00,0.99908,0.99924,0.99903,0.99924,3856451.0
2007-04-26 15:31:00,0.99914,0.99936,0.99914,0.99928,6946949.0
2007-04-26 15:32:00,0.99949,0.99949,0.99918,0.99929,11215678.0
2007-04-26 15:33:00,0.99925,0.99946,0.99925,0.99939,2828901.0
2007-04-26 15:34:00,0.99925,0.99925,0.99877,0.9991,35274901.0
2007-04-26 15:35:00,0.99897,0.99914,0.99897,0.999,5013047.0
2007-04-26 15:36:00,0.99899,0.99911,0.99895,0.99896,6268576.0
2007-04-26 15:37:00,0.99886,0.99906,0.99886,0.99906,20286454.0
2007-04-26 15:38:00,0.99907,0.99922,0.99898,0.999,2139536.0
2007-04-26 15:39:00,0.99911,0.9992,0.99908,0.99911,3561344.0
2007-04-26 15:40:00,0.99925,0.99925,0.9982,0.99902,5818151.0
2007-04-26 15:41:00,0.99901,0.99904,0.99885,0.99885,64224144.0
2007-04-26 15:42:00,0.999,0.99947,0.99873,0.99947,10910269.0
2007-04-26 15:43:00,0.99934,0.99952,0.99927,0.99927,7873329.0
2007-04-26 15:44:00,0.99955,0.99955,0.99938,0.99949,2316102.0
2007-04-26 15:45:00,0.99947,0.99962,0.99946,0.99962,46897534.0
2007-04-26 15:46:00,0.99953,0.99953,0.99918,0.9993,23346011.0
2007-04-26 15:47:00,0.99915,0.99929,0.99904,0.99904,8737711.0
2007-04-26 15:48:00,0.99916,0.99916,0.99876,0.99898,3733928.0
2007-04-26 15:49:00,0.99899,0.99899,0.99881,0.99887,26497145.0
2007-04-26 15:50:00,0.99887,0.99887,0.99857,0.99857,14911495.0
2007-04-26 15:51:00,0.99841,0.99854,0.9983,0.99843,7061879.0
2007-04-26 15:52:00,0.99834,0.99879,0.99834,0.9984,9932176.0
2007-04-26 15:53:00,0.99846,0.99853,0.99838,0.99842,7107571.0
2007-04-26 15:54:00,0.99851,0.99853,0.99832,0.99852,39136833.0
2007-04-26 15:55:00,0.99835,0.9985,0.99831,0.9985,11451417.0
2007-04-26 15:56:00,0.99856,0.99869,0.99853,0.99859,19359492.0
2007-04-26 15:57:00,0.99863,0.99867,0.99814,0.99849,100322377.0
2007-04-26 15:58:00,0.99846,0.99846,0.99825,0.99825,11281280.0
2007-04-26 15:59:00,0.99818,0.99831,0.99818,0.99831,5067946.0
2007-04-26 16:00:00,0.99815,0.99838,0.99808,0.99838,26146394.0
2007-04-26 16:01:00,0.99853,0.99853,0.99804,0.99838,15549016.0
2007-04-26 16:02:00,0.99833,0.99839,0.99819,0.99819,2691343.0
2007-04-26 16:03:00,0.99813,0.99819,0.99792,0.99805,45217658.0
2007-04-26 16:04:00,0.99816,0.99816,0.99695,0.99778,5814529.0
2007-04-26 16:05:00,0.99788,0.99788,0.99769,0.99777,3061201.0
2007-04-26 16:06:00,0.99763,0.99795,0.99763,0.99776,3228281.0
2007-04-26 16:07:00,0.99762,0.99779,0.99671,0.99776,8301855.0
2007-04-26 16:08:00,0.99771,0.99796,0.99771,0.99781,16020576.0
2007-04-26 16:09:00,0.99761,0.99781,0.9976,0.99773,5299720.0
2007-04-26 16:10:00,0.99776,0.9981,0.99776,0.9981,31140765.0
2007-04-26 16:11:00,0.9981,0.9982,0.99762,0.99809,34044714.0
2007-04-26 16:12:00,0.99813,0.99817,0.99806,0.99806,36213859.0
2007-04-26 16:13:00,0.99814,0.99814,0.99795,0.99799,1247661.0
2007-04-26 16:14:00,0.99798,0.99809,0.99785,0.99785,3002257.0
2007-04-26 16:15:00,0.99799,0.99807,0.99775,0.99775,14694380.0
2007-04-26 16:16:00,0.9977,0.99778,0.99761,0.99771,2119580.0
2007-04-26 16:17:00,0.99776,0.99776,0.9975,0.9975,2162056.0
2007-04-26 16:18:00,0.99769,0.99769,0.99723,0.99741,11525008.0
2007-04-26 16:19:00,0.9976,0.99773,0.99742,0.99742,17499976.0
2007-04-26 16:20:00,0.99743,0.9976,0.99742,0.99755,10711863.0
2007-04-26 16:21:00,0.99756,0.99775,0.99756,0.99775,9531714.0
2007-04-26 16:22:00,0.99775,0.99777,0.99763,0.9977,26750104.0
2007-04-26 16:23:00,0.99751,0.9977,0.99751,0.99758,17210682.0
2007-04-26 16:24:00,0.99761,0.99776,0.99761,0.99776,5742784.0
2007-04-26 16:25:00,0.99775,0.99804,0.99775,0.99792,24005871.0
2007-04-26 16:26:00,0.99791,0.9981,0.99791,0.99808,10617196.0
2007-04-26 16:27:00,0.99819,0.99822,0.99809,0.9981,40966192.0
2007-04-26 16:28:00,0.99797,0.99815,0.99797,0.99815,4163939.0
2007-04-26 16:29:00,0.99828,0.99828,0.9981,0.99816,4536445.0
2007-04-26 16:30:00,0.99816,0.99825,0.99816,0.99825,39305120.0
2007-04-26 16:31:00,0.99828,0.99837,0.99822,0.99837,41804910.0
2007-04-26 16:32:00,0.99839,0.99855,0.99829,0.99839,25291949.0
2007-04-26 16:33:00,0.99845,0.99854,0.99845,0.99854,35219752.0
2007-04-26 16:34:00,0.99849,0.99866,0.99845,0.99866,7985511.0
2007-04-26 16:35:00,0.99869,0.99881,0.99862,0.99869,31170282.0
2007-04-26 16:36:00,0.99869,0.99869,0.99839,0.99839,81399499.0
2007-04-26 16:37:00,0.99847,0.99849,0.99829,0.99845,16409028.0
2007-04-26 16:38:00,0.99853,0.99855,0.99746,0.99837,6543299.0
2007-04-26 16:39:00,0.99836,0.99837,0.99733,0.99818,79040243.0
2007-04-26 16:40:00,0.99819,0.99824,0.99807,0.99808,14805666.0
2007-04-26 16:41:00,0.9981,0.9981,0.99781,0.99781,35106182.0
2007-04-26 16:42:00,0.99778,0.99778,0.99765,0.99776,14010364.0
2007-04-26 16:43:00,0.99769,0.99769,0.99743,0.9975,12281360.0
2007-04-26 16:44:00,0.9978,0.99801,0.99768,0.99768,7824294.0
2007-04-26 16:45:00,0.9977,0.99777,0.99753,0.99753,8839658.0
2007-04-26 16:46:00,0.99765,0.99801,0.99725,0.99787,17827078.0
2007-04-26 16:47:00,0.99784,0.99795,0.99776,0.99777,6011612.0
2007-04-26 16:48:00,0.99797,0.99797,0.99731,0.99776,36330531.0
2007-04-26 16:49:00,0.99793,0.99793,0.99766,0.99766,2646825.0
2007-04-26 16:50:00,0.99769,0.99769,0.99738,0.9976,13039854.0
2007-04-26 16:51:00,0.99758,0.99777,0.99758,0.99773,10418557.0
2007-04-26 16:52:00,0.99753,0.99807,0.99753,0.99807,7737004.0
2007-04-26 16:53:00,0.99807,0.99809,0.99781,0.99781,4386943.0
2007-04-26 16:54:00,0.99775,0.99804,0.99775,0.99804,14673457.0
2007-04-26 16:55:00,0.99792,0.99792,0.9976,0.99781,5375200.0
2007-04-26 16:56:00,0.99795,0.99795,0.9977,0.99775,1843835.0
2007-04-26 16:57:00,0.99767,0.99799,0.99767,0.99799,4558281.0
2007-04-26 16:58:00,0.99788,0.99788,0.99769,0.99773,9206756.0
2007-04-26 16:59:00,0.99774,0.9978,0.99705,0.99705,3695768.0
2007-04-26 17:00:00,0.99696,0.99727,0.99696,0.99727,4337393.0
2007-04-26 17:01:00,0.99725,0.99725,0.99684,0.99707,20936222.0
2007-04-26 17:02:00,0.99729,0.99729,0.99708,0.99712,19308866.0
2007-04-26 17:03:00,0.99739,0.99739,0.99709,0.99729,8078306.0
2007-04-26 17:04:00,0.99724,0.99743,0.99724,0.99743,5137180.0
2007-04-26 17:05:00,0.99736,0.99744,0.99713,0.99744,10755264.0
2007-04-26 17:06:00,0.99737,0.99737,0.99708,0.99722,5849476.0
2007-04-26 17:07:00,0.99709,0.99742,0.99694,0.99742,1426173.0
2007-04-26 17:08:00,0.99766,0.99771,0.99756,0.99766,26337053.0
2007-04-26 17:09:00,0.99768,0.9978,0.99768,0.99774,20131929.0
2007-04-26 17:10:00,0.9977,0.99801,0.99768,0.99801,8332389.0
2007-04-26 17:11:00,0.99801,0.99803,0.99785,0.99785,13500858.0
2007-04-26 17:12:00,0.99778,0.99794,0.99767,0.99794,5019036.0
2007-04-26 17:13:00,0.99811,0.99811,0.99757,0.99785,25225866.0
2007-04-26 17:14:00,0.99802,0.99825,0.99784,0.99805,6175144.0
2007-04-26 17:15:00,0.99812,0.99812,0.99794,0.99801,1864546.0
2007-04-26 17:16:00,0.99801,0.99801,0.99779,0.99783,2715500.0
2007-04-26 17:17:00,0.99783,0.99811,0.99781,0.99799,28052457.0
2007-04-26 17:18:00,0.99813,0.99848,0.99813,0.99824,28329376.0
2007-04-26 17:19:00,0.99819,0.99832,0.99818,0.99832,37329656.0
2007-04-26 17:20:00,0.99815,0.99832,0.99688,0.99768,10212380.0
2007-04-26 17:21:00,0.99782,0.99835,0.99782,0.99832,8037177.0
2007-04-26 17:22:00,0.99827,0.99845,0.99826,0.99845,7736885.0
2007-04-26 17:23:00,0.99842,0.99848,0.99819,0.99827,10874498.0
2007-04-26 17:24:00,0.99835,0.99835,0.99788,0.99789,26217377.0
2007-04-26 17:25:00,0.9979,0.99821,0.99726,0.99821,12575477.0
2007-04-26 17:26:00,0.99811,0.99859,0.99811,0.99859,17988928.0
2007-04-26 17:27:00,0.99881,0.99881,0.99868,0.9987,49183885.0
2007-04-26 17:28:00,0.99874,0.99882,0.99872,0.99875,10279991.0
2007-04-26 17:29:00,0.99881,0.99881,0.99832,0.99832,8497525.0
2007-04-26 17:30:00,0.99852,0.99865,0.99847,0.99863,4037472.0
2007-04-26 17:31:00,0.9987,0.9987,0.99837,0.99849,25432934.0
2007-04-26 17:32:00,0.99846,0.99868,0.99846,0.99868,12369141.0
2007-04-26 17:33:00,0.99868,0.99875,0.99844,0.99852,7104860.0
2007-04-26 17:34:00,0.99855,0.99868,0.99851,0.99868,33295146.0
2007-04-26 17:35:00,0.99858,0.99872,0.9985,0.9985,10294274.0
2007-04-26 17:36:00,0.99845,0.99845,0.99813,0.99813,10049112.0
2007-04-26 17:37:00,0.99826,0.99826,0.99773,0.99779,15978870.0
2007-04-26 17:38:00,0.99796,0.99804,0.99774,0.99774,11932839.0
2007-04-26 17:39:00,0.99757,0.99757,0.99729,0.99729,8737471.0
2007-04-26 17:40:00,0.99736,0.99736,0.99716,0.9973,13476739.0
2007-04-26 17:41:00,0.99738,0.99749,0.99738,0.99739,23696172.0
2007-04-26 17:42:00,0.9974,0.99759,0.9974,0.99751,20174802.0
2007-04-26 17:43:00,0.99742,0.9976,0.99699,0.9976,32689357.0
2007-04-26 17:44:00,0.99739,0.99789,0.99739,0.99789,5499171.0
2007-04-26 17:45:00,0.99781,0.99789,0.99775,0.99775,7199015.0
2007-04-26 17:46:00,0.99784,0.99793,0.99771,0.99793,13785713.0
2007-04-26 17:47:00,0.99804,0.99815,0.99779,0.99815,30309820.0
2007-04-26 17:48:00,0.99808,0.99808,0.99705,0.99797,32036338.0
2007-04-26 17:49:00,0.99804,0.99814,0.99788,0.99788,5011622.0
2007-04-26 17:50:00,0.99798,0.99798,0.99748,0.99771,10574534.0
2007-04-26 17:51:00,0.99761,0.99793,0.99761,0.99765,2359111.0
2007-04-26 17:52:00,0.99756,0.99779,0.99752,0.99772,8289201.0
2007-04-26 17:53:00,0.99759,0.99788,0.99759,0.99777,16513503.0
2007-04-26 17:54:00,0.99774,0.99774,0.99753,0.99768,7302922.0
2007-04-26 17:55:00,0.99766,0.99766,0.99741,0.99747,9497976.0
2007-04-26 17:56:00,0.99747,0.99755,0.99726,0.99755,9041266.0
2007-04-26 17:57:00,0.99759,0.99769,0.99741,0.99769,10045624.0
2007-04-26 17:58:00,0.99765,0.99795,0.99752,0.99752,4036742.0
2007-04-26 17:59:00,0.99777,0.99777,0.99759,0.99768,44776757.0
2007-04-26 18:00:00,0.99763,0.99763,0.99747,0.99756,25238649.0
2007-04-26 18:01:00,0.99746,0.99746,0.99705,0.99715,26373336.0
2007-04-26 18:02:00,0.99724,0.99742,0.99718,0.99736,18841545.0
2007-04-26 18:03:00,0.99742,0.99743,0.99714,0.99743,2840551.0
2007-04-26 18:04:00,0.99739,0.99783,0.99739,0.99783,47989014.0
2007-04-26 18:05:00,0.99776,0.99779,0.99754,0.99764,4772213.0
2007-04-26 18:06:00,0.99756,0.99772,0.99742,0.99742,45448637.0
2007-04-26 18:07:00,0.9974,0.99759,0.99739,0.99759,17647357.0
2007-04-26 18:08:00,0.99749,0.99764,0.99749,0.99764,3298123.0
2007-04-26 18:09:00,0.99763,0.9977,0.99735,0.99748,19773514.0
2007-04-26 18:10:00,0.99763,0.99763,0.99752,0.99757,18902965.0
2007-04-26 18:11:00,0.99757,0.99757,0.99734,0.99734,7584936.0
2007-04-26 18:12:00,0.9972,0.99753,0.9972,0.99729,2340775.0
2007-04-26 18:13:00,0.99738,0.99778,0.99723,0.99723,7845954.0
2007-04-26 18:14:00,0.99746,0.99761,0.99739,0.99744,17648422.0
2007-04-26 18:15:00,0.99765,0.99771,0.99755,0.99771,30797953.0
2007-04-26 18:16:00,0.99768,0.99791,0.99761,0.99761,20423915.0
2007-04-26 18:17:00,0.99804,0.99804,0.99766,0.99766,10316244.0
2007-04-26 18:18:00,0.99778,0.99794,0.99771,0.99771,5171153.0
2007-04-26 18:19:00,0.99764,0.99772,0.99758,0.99758,5480097.0
2007-04-26 18:20:00,0.99764,0.99771,0.99737,0.99757,3923096.0
2007-04-26 18:21:00,0.99767,0.99767,0.99738,0.99738,9847236.0
2007-04-26 18:22:00,0.99741,0.99768,0.99741,0.99768,10141633.0
2007-04-26 18:23:00,0.99772,0.99783,0.99722,0.99783,8655057.0
2007-04-26 18:24:00,0.99753,0.99782,0.99738,0.99768,8281460.0
2007-04-26 18:25:00,0.99776,0.99785,0.99773,0.99785,18938962.0
2007-04-26 18:26:00,0.99781,0.99797,0.99673,0.99781,17248552.0
2007-04-26 18:27:00,0.99775,0.99775,0.99717,0.99717,10405372.0
2007-04-26 18:28:00,0.9974,0.99798,0.9974,0.99789,9397869.0
2007-04-26 18:29:00,0.99784,0.9982,0.99784,0.99816,7916886.0
2007-04-26 18:30:00,0.99802,0.9982,0.99714,0.99815,11270855.0
2007-04-26 18:31:00,0.99824,0.99824,0.99801,0.99812,20617291.0
2007-04-26 18:32:00,0.99836,0.99839,0.9982,0.99824,4371704.0
2007-04-26 18:33:00,0.99824,0.99828,0.99798,0.99823,7338711.0
2007-04-26 18:34:00,0.99825,0.99825,0.99762,0.99798,6621884.0
2007-04-26 18:35:00,0.99829,0.99829,0.99811,0.99821,5954698.0
2007-04-26 18:36:00,0.99823,0.99823,0.99809,0.99815,15959784.0
2007-04-26 18:37:00,0.99827,0.99839,0.99826,0.9983,8361866.0
2007-04-26 18:38:00,0.99822,0.99822,0.99816,0.99816,8199998.0
2007-04-26 18:39:00,0.99824,0.99845,0.99824,0.99845,10171512.0
2007-04-26 18:40:00,0.99841,0.9985,0.99823,0.99823,44235119.0
2007-04-26 18:41:00,0.99826,0.99844,0.99816,0.99816,24142033.0
2007-04-26 18:42:00,0.99813,0.99829,0.99813,0.99829,36275207.0
2007-04-26 18:43:00,0.99828,0.99828,0.99807,0.99807,3760642.0
2007-04-26 18:44:00,0.9981,0.99822,0.99802,0.99802,5534371.0
2007-04-26 18:45:00,0.9981,0.9981,0.99792,0.99796,17971507.0
2007-04-26 18:46:00,0.998,0.998,0.99784,0.99789,22102282.0
2007-04-26 18:47:00,0.99794,0.99805,0.99787,0.99805,28983189.0
2007-04-26 18:48:00,0.99796,0.99796,0.99741,0.99784,10245421.0
2007-04-26 18:49:00,0.99804,0.99804,0.99791,0.99794,2951697.0
2007-04-26 18:50:00,0.99789,0.99792,0.99783,0.99792,2506277.0
2007-04-26 18:51:00,0.99789,0.99789,0.9975,0.99769,7075013.0
2007-04-26 18:52:00,0.99805,0.99817,0.99803,0.99804,4272461.0
2007-04-26 18:53:00,0.99814,0.99814,0.99798,0.99802,9040947.0
2007-04-26 18:54:00,0.99814,0.99814,0.99803,0.99808,3396803.0
2007-04-26 18:55:00,0.99807,0.9982,0.99703,0.9982,21988770.0
2007-04-26 18:56:00,0.99806,0.99827,0.998,0.998,30590809.0
2007-04-26 18:57:00,0.99803,0.9983,0.99803,0.9983,12597901.0
2007-04-26 18:58:00,0.99827,0.99827,0.99751,0.99771,44620932.0
2007-04-26 18:59:00,0.99761,0.99826,0.99761,0.9982,13216069.0
2007-04-26 19:00:00,0.9983,0.9983,0.99805,0.99812,3417179.0
2007-04-26 19:01:00,0.99813,0.99818,0.99805,0.9981,9864435.0
2007-04-26 19:02:00,0.99808,0.99846,0.99808,0.99828,13045609.0
2007-04-26 19:03:00,0.99822,0.99828,0.99809,0.99809,4319672.0
2007-04-26 19:04:00,0.99815,0.99824,0.99808,0.99818,11251781.0
2007-04-26 19:05:00,0.99827,0.99827,0.99806,0.99815,23819514.0
2007-04-26 19:06:00,0.99819,0.99828,0.99788,0.99788,17832894.0
2007-04-26 19:07:00,0.99798,0.99822,0.99798,0.99822,8715554.0
2007-04-26 19:08:00,0.9981,0.99822,0.99793,0.99822,8523756.0
2007-04-26 19:09:00,0.9981,0.99819,0.99797,0.99803,9066070.0
2007-04-26 19:10:00,0.99795,0.99811,0.99795,0.99804,14645783.0
2007-04-26 19:11:00,0.99806,0.99806,0.99788,0.99796,52746643.0
2007-04-26 19:12:00,0.99796,0.99807,0.99785,0.99807,2221485.0
2007-04-26 19:13:00,0.99794,0.99794,0.99758,0.99762,5245322.0
2007-04-26 19:14:00,0.99802,0.99816,0.99796,0.99816,2391588.0
2007-04-26 19:15:00,0.99813,0.99813,0.99795,0.99795,3655028.0
2007-04-26 19:16:00,0.99781,0.9981,0.99781,0.9981,15918917.0
2007-04-26 19:17:00,0.9978,0.99812,0.99768,0.99805,4847724.0
2007-04-26 19:18:00,0.99822,0.99822,0.99812,0.99813,3100080.0
2007-04-26 19:19:00,0.99788,0.99815,0.99784,0.99815,12004101.0
2007-04-26 19:20:00,0.99813,0.9982,0.99796,0.9981,7597268.0
2007-04-26 19:21:00,0.99813,0.99818,0.9981,0.9981,4848069.0
2007-04-26 19:22:00,0.99804,0.99804,0.9979,0.99791,14439589.0
2007-04-26 19:23:00,0.99792,0.99792,0.99779,0.99779,18231001.0
2007-04-26 19:24:00,0.99755,0.99783,0.99725,0.99725,14884659.0
2007-04-26 19:25:00,0.9972,0.99781,0.9972,0.99781,13467806.0
2007-04-26 19:26:00,0.99787,0.998,0.99787,0.998,5990402.0
2007-04-26 19:27:00,0.99784,0.99808,0.99772,0.99784,2981230.0
2007-04-26 19:28:00,0.99788,0.9981,0.99788,0.99794,1707783.0
2007-04-26 19:29:00,0.998,0.99814,0.99793,0.99804,11841602.0
2007-04-26 19:30:00,0.99813,0.99813,0.99768,0.99786,2187404.0
2007-04-26 19:31:00,0.99787,0.99787,0.99772,0.99774,7929098.0
2007-04-26 19:32:00,0.9978,0.99785,0.9978,0.99783,3201689.0
2007-04-26 19:33:00,0.99763,0.99778,0.99745,0.99775,26156272.0
2007-04-26 19:34:00,0.99787,0.99808,0.99787,0.99807,10416314.0
2007-04-26 19:35:00,0.99792,0.998,0.99785,0.99793,3583367.0
2007-04-26 19:36:00,0.99813,0.99826,0.99813,0.99814,24899189.0
2007-04-26 19:37:00,0.99821,0.99821,0.99815,0.99819,16626093.0
2007-04-26 19:38:00,0.9982,0.99823,0.9982,0.99823,17953831.0
2007-04-26 19:39:00,0.99821,0.99823,0.99811,0.99811,9104636.0
2007-04-26 19:40:00,0.99808,0.99808,0.99736,0.99768,6534368.0
2007-04-26 19:41:00,0.99769,0.99815,0.99769,0.99809,12199290.0
2007-04-26 19:42:00,0.99808,0.99808,0.99782,0.99782,105729866.0
2007-04-26 19:43:00,0.99775,0.99782,0.99759,0.99763,28340381.0
2007-04-26 19:44:00,0.99769,0.99788,0.99766,0.99788,4245160.0
2007-04-26 19:45:00,0.99784,0.99784,0.99755,0.99755,3443396.0
2007-04-26 19:46:00,0.99767,0.99767,0.99733,0.99767,2685821.0
2007-04-26 19:47:00,0.99759,0.99777,0.99759,0.99768,25520842.0
2007-04-26 19:48:00,0.99782,0.99789,0.99767,0.99789,20023305.0
2007-04-26 19:49:00,0.99805,0.99806,0.99791,0.99806,4029422.0
2007-04-26 19:50:00,0.99818,0.99821,0.99809,0.99809,6729164.0
2007-04-26 19:51:00,0.99802,0.99817,0.99801,0.99817,9202932.0
2007-04-26 19:52:00,0.99811,0.99825,0.99805,0.99807,7719699.0
2007-04-26 19:53:00,0.99819,0.99819,0.99793,0.99793,7607094.0
2007-04-26 19:54:00,0.998,0.99815,0.99756,0.99815,4143517.0
2007-04-26 19:55:00,0.99803,0.9983,0.99803,0.99822,8229469.0
2007-04-26 19:56:00,0.99823,0.99832,0.99794,0.99794,19902103.0
2007-04-26 19:57:00,0.99825,0.99825,0.99777,0.99802,14347316.0
2007-04-26 19:58:00,0.99825,0.99825,0.9979,0.99812,8944108.0
2007-04-26 19:59:00,0.99824,0.99824,0.99803,0.99824,2585142.0
2007-04-26 20:00:00,0.99822,0.99822,0.99784,0.99798,31888095.0
2007-04-26 20:01:00,0.99815,0.99815,0.99783,0.99783,2494799.0
2007-04-26 20:02:00,0.99792,0.99801,0.9977,0.99784,3997303.0
2007-04-26 20:03:00,0.99787,0.99787,0.99733,0.99733,7903767.0
2007-04-26 20:04:00,0.99748,0.9982,0.99738,0.9982,2443592.0
2007-04-26 20:05:00,0.99807,0.99822,0.99807,0.99807,18009602.0
2007-04-26 20:06:00,0.99795,0.99814,0.99795,0.99814,6182119.0
2007-04-26 20:07:00,0.99805,0.99805,0.99742,0.99772,7381137.0
2007-04-26 20:08:00,0.99758,0.9979,0.9974,0.99779,37103090.0
2007-04-26 20:09:00,0.99803,0.99803,0.99685,0.99797,4855537.0
2007-04-26 20:10:00,0.99805,0.99815,0.99795,0.99795,2838236.0
2007-04-26 20:11:00,0.99806,0.99814,0.99797,0.99807,3774765.0
2007-04-26 20:12:00,0.99813,0.99815,0.99796,0.99812,7975759.0
2007-04-26 20:13:00,0.99809,0.99809,0.99797,0.99802,5334765.0
2007-04-26 20:14:00,0.99813,0.99813,0.9978,0.99805,24549075.0
2007-04-26 20:15:00,0.99796,0.99796,0.99775,0.99788,7547504.0
2007-04-26 20:16:00,0.99797,0.99798,0.99788,0.9979,32840955.0
2007-04-26 20:17:00,0.9978,0.99786,0.9978,0.99786,5600824.0
2007-04-26 20:18:00,0.99776,0.9979,0.99765,0.99765,32716500.0
2007-04-26 20:19:00,0.99764,0.99801,0.99764,0.99773,6157683.0
2007-04-26 20:20:00,0.99783,0.99799,0.99778,0.99799,28876136.0
2007-04-26 20:21:00,0.99791,0.99794,0.99782,0.99783,1322106.0
2007-04-26 20:22:00,0.99784,0.99795,0.99784,0.99791,3984383.0
2007-04-26 20:23:00,0.99782,0.99805,0.99774,0.99774,5353701.0
2007-04-26 20:24:00,0.99791,0.99797,0.99782,0.9979,8074443.0
2007-04-26 20:25:00,0.99792,0.99792,0.99755,0.99755,19511799.0
2007-04-26 20:26:00,0.9976,0.99795,0.9976,0.99786,7456666.0
2007-04-26 20:27:00,0.99812,0.99812,0.99765,0.99805,6977290.0
2007-04-26 20:28:00,0.99793,0.99793,0.99726,0.99726,7374781.0
2007-04-26 20:29:00,0.9975,0.99795,0.99745,0.99779,9494844.0
2007-04-26 20:30:00,0.99796,0.99796,0.99753,0.99773,540252.0
2007-04-26 20:31:00,0.99798,0.99798,0.99783,0.99791,3827544.0
2007-04-26 20:32:00,0.9977,0.99801,0.99767,0.99782,22629838.0
2007-04-26 20:33:00,0.99787,0.99787,0.9977,0.9977,48986545.0
2007-04-26 20:34:00,0.99793,0.99793,0.99747,0.99758,8915088.0
2007-04-26 20:35:00,0.99785,0.99798,0.99734,0.99775,51893962.0
2007-04-26 20:36:00,0.99778,0.99789,0.99777,0.99789,17724507.0
2007-04-26 20:37:00,0.99787,0.99794,0.9978,0.99794,15963948.0
2007-04-26 20:38:00,0.99782,0.99782,0.99739,0.9974,13014499.0
2007-04-26 20:39:00,0.99745,0.99799,0.99745,0.99799,7702833.0
2007-04-26 20:40:00,0.99807,0.99809,0.99796,0.99797,23911762.0
2007-04-26 20:41:00,0.99798,0.99802,0.99768,0.99785,10078066.0
2007-04-26 20:42:00,0.99803,0.99803,0.99753,0.99795,43583349.0
2007-04-26 20:43:00,0.99802,0.99814,0.99722,0.99722,14483580.0
2007-04-26 20:44:00,0.99812,0.99834,0.99808,0.99834,13064700.0
2007-04-26 20:45:00,0.99825,0.99832,0.99816,0.99816,4362000.0
2007-04-26 20:46:00,0.99823,0.99823,0.99798,0.99814,15155205.0
2007-04-26 20:47:00,0.99812,0.99817,0.99805,0.99809,8636614.0
2007-04-26 20:48:00,0.99817,0.99821,0.99807,0.99814,11223668.0
2007-04-26 20:49:00,0.99806,0.99814,0.99806,0.99813,3403642.0
2007-04-26 20:50:00,0.99805,0.9983,0.99795,0.99812,3417550.0
2007-04-26 20:51:00,0.99823,0.99829,0.99817,0.99819,7645682.0
2007-04-26 20:52:00,0.99826,0.99828,0.99802,0.99802,9664691.0
2007-04-26 20:53:00,0.9981,0.9981,0.9977,0.99802,10008310.0
2007-04-26 20:54:00,0.99813,0.99813,0.99793,0.99805,4765084.0
2007-04-26 20:55:00,0.99815,0.99815,0.99779,0.99793,6189023.0
2007-04-26 20:56:00,0.9979,0.99872,0.9979,0.99859,26806028.0
2007-04-26 20:57:00,0.99858,0.99858,0.99805,0.99805,18314200.0
2007-04-26 20:58:00,0.998,0.99811,0.998,0.99811,14167601.0
2007-04-26 20:59:00,0.99818,0.99829,0.99797,0.99826,4462312.0
2007-04-26 21:00:00,0.99814,0.99819,0.99794,0.99794,3216878.0
2007-04-26 21:01:00,0.99787,0.99806,0.99787,0.99806,4862619.0
2007-04-26 21:02:00,0.99792,0.99813,0.99757,0.9979,107304805.0
2007-04-26 21:03:00,0.99788,0.99806,0.99784,0.99806,7992227.0
2007-04-26 21:04:00,0.99801,0.99815,0.99795,0.99805,24445025.0
2007-04-26 21:05:00,0.99798,0.99815,0.9979,0.99806,6613785.0
2007-04-26 21:06:00,0.99781,0.99806,0.99781,0.99806,2240988.0
2007-04-26 21:07:00,0.99799,0.99799,0.99745,0.99755,11554461.0
2007-04-26 21:08:00,0.99743,0.99792,0.99743,0.99792,1125468.0
2007-04-26 21:09:00,0.99789,0.99803,0.99772,0.99795,19766842.0
2007-04-26 21:10:00,0.99806,0.99814,0.99798,0.99801,1975349.0
2007-04-26 21:11:00,0.9978,0.9979,0.99724,0.9979,19156809.0
2007-04-26 21:12:00,0.998,0.998,0.99773,0.99782,17614058.0
2007-04-26 21:13:00,0.99788,0.99794,0.99763,0.99783,5777347.0
2007-04-26 21:14:00,0.9978,0.99783,0.99742,0.99783,4269085.0
2007-04-26 21:15:00,0.99772,0.99783,0.99732,0.99783,2691080.0
2007-04-26 21:16:00,0.99792,0.99806,0.99774,0.99795,7851686.0
2007-04-26 21:17:00,0.99772,0.99792,0.99772,0.99792,41716310.0
2007-04-26 21:18:00,0.99794,0.99794,0.9977,0.9977,15002149.0
2007-04-26 21:19:00,0.99795,0.99796,0.99785,0.99785,12647292.0
2007-04-26 21:21:00,0.99803,0.99803,0.99756,0.99797,3799219.0
2007-04-26 21:22:00,0.99795,0.99797,0.99789,0.99789,6489758.0
2007-04-26 21:23:00,0.99772,0.99791,0.99767,0.99767,20753336.0
2007-04-26 21:24:00,0.9975,0.9975,0.99715,0.99732,9394678.0
2007-04-26 21:25:00,0.9974,0.99782,0.9974,0.99777,17561145.0
2007-04-26 21:26:00,0.99784,0.99793,0.99765,0.9979,19182340.0
2007-04-26 21:27:00,0.99787,0.99788,0.99749,0.99758,39820980.0
2007-04-26 21:28:00,0.99775,0.99776,0.99728,0.99763,11835937.0
2007-04-26 21:29:00,0.9973,0.99795,0.9973,0.99746,5732128.0
2007-04-26 21:30:00,0.99753,0.99793,0.99753,0.99793,7453897.0
2007-04-26 21:31:00,0.99801,0.9981,0.99796,0.99796,32463005.0
2007-04-26 21:32:00,0.99798,0.99818,0.99795,0.99818,2752877.0
2007-04-26 21:33:00,0.99812,0.99812,0.99766,0.99772,20374819.0
2007-04-26 21:34:00,0.99782,0.99806,0.99782,0.99789,4366076.0
2007-04-26 21:35:00,0.99806,0.99806,0.99787,0.99787,5972615.0
2007-04-26 21:36:00,0.99784,0.99786,0.99775,0.99775,20933092.0
2007-04-26 21:37:00,0.99786,0.99796,0.99767,0.99784,45686221.0
2007-04-26 21:38:00,0.99784,0.99796,0.99765,0.99796,22693451.0
2007-04-26 21:39:00,0.99794,0.99794,0.99764,0.99764,11296838.0
2007-04-26 21:40:00,0.99769,0.99784,0.99762,0.99771,17083991.0
2007-04-26 21:41:00,0.99763,0.99777,0.99715,0.99777,31072592.0
2007-04-26 21:42:00,0.99767,0.99782,0.9971,0.99772,31137856.0
2007-04-26 21:43:00,0.99778,0.99778,0.99734,0.99747,10579871.0
2007-04-26 21:44:00,0.99749,0.9978,0.99749,0.9978,15251434.0
2007-04-26 21:45:00,0.99774,0.99784,0.99764,0.9977,5519399.0
2007-04-26 21:46:00,0.99769,0.99769,0.99729,0.99737,1871872.0
2007-04-26 21:47:00,0.99763,0.99783,0.99752,0.99753,4143580.0
2007-04-26 21:48:00,0.9976,0.9978,0.99742,0.9977,2755667.0
2007-04-26 21:49:00,0.99771,0.99789,0.99682,0.99763,5530643.0
2007-04-26 21:50:00,0.99775,0.99775,0.9972,0.9972,51116410.0
2007-04-26 21:51:00,0.9977,0.99785,0.99736,0.99785,21767434.0
2007-04-26 21:52:00,0.99782,0.99793,0.99779,0.99792,16675798.0
2007-04-26 21:53:00,0.99787,0.998,0.99774,0.99774,3814757.0
2007-04-26 21:54:00,0.99764,0.99788,0.99764,0.99782,8493488.0
2007-04-26 21:55:00,0.99773,0.9979,0.99755,0.9979,3430911.0
2007-04-26 21:56:00,0.99794,0.99804,0.99787,0.99787,1936589.0
2007-04-26 21:57:00,0.99772,0.99803,0.99766,0.99803,5683495.0
2007-04-26 21:58:00,0.99803,0.99803,0.99799,0.998,8997216.0
2007-04-26 21:59:00,0.99782,0.99782,0.99684,0.99684,17464441.0
2007-04-26 22:00:00,0.99799,0.99809,0.99788,0.99806,8529351.0
2007-04-26 22:01:00,0.99793,0.99823,0.99793,0.99823,15261570.0
2007-04-26 22:02:00,0.99808,0.99814,0.99808,0.99811,256480.0
2007-04-26 22:03:00,0.99811,0.99832,0.99807,0.99832,16206581.0
2007-04-26 22:04:00,0.99814,0.99814,0.99771,0.99806,2789374.0
2007-04-26 22:05:00,0.99819,0.99842,0.99812,0.99812,26082288.0
2007-04-26 22:06:00,0.99829,0.99833,0.99807,0.99807,7247691.0
2007-04-26 22:07:00,0.99797,0.9982,0.99789,0.9982,10271844.0
2007-04-26 22:08:00,0.99809,0.99815,0.99797,0.99797,33347199.0
2007-04-26 22:09:00,0.99781,0.99826,0.99781,0.99795,11537728.0
2007-04-26 22:10:00,0.9978,0.99821,0.9978,0.99797,6767951.0
2007-04-26 22:11:00,0.99783,0.99801,0.99783,0.99801,24002918.0
2007-04-26 22:12:00,0.9981,0.9981,0.99787,0.9979,34914156.0
2007-04-26 22:13:00,0.99802,0.99806,0.99766,0.99795,11058491.0
2007-04-26 22:14:00,0.9978,0.99825,0.9978,0.99792,11314923.0
2007-04-26 22:15:00,0.99793,0.99802,0.99792,0.99802,13198714.0
2007-04-26 22:16:00,0.99798,0.99833,0.9973,0.99813,13654911.0
2007-04-26 22:18:00,0.99812,0.99825,0.99807,0.99825,2891932.0
2007-04-26 22:19:00,0.99817,0.99834,0.99817,0.99834,3116342.0
2007-04-26 22:20:00,0.99821,0.99822,0.99791,0.99793,38312640.0
2007-04-26 22:21:00,0.99822,0.9983,0.99811,0.99822,11315084.0
2007-04-26 22:22:00,0.9983,0.99844,0.99829,0.99834,5149626.0
2007-04-26 22:23:00,0.99824,0.99843,0.99817,0.99834,3321375.0
2007-04-26 22:24:00,0.99813,0.99835,0.99813,0.99835,6391309.0
2007-04-26 22:25:00,0.9983,0.99834,0.99817,0.99834,4048356.0
2007-04-26 22:26:00,0.99841,0.99882,0.99841,0.99874,49976311.0
2007-04-26 22:27:00,0.99869,0.99869,0.99825,0.9983,17995259.0
2007-04-26 22:28:00,0.99797,0.99847,0.99797,0.99818,10865311.0
2007-04-26 22:29:00,0.99826,0.9983,0.99824,0.99824,8236082.0
2007-04-26 22:30:00,0.99828,0.99841,0.99818,0.99818,4791832.0
2007-04-26 22:31:00,0.99842,0.99842,0.9982,0.99827,7351781.0
2007-04-26 22:32:00,0.99813,0.99825,0.99775,0.99808,4966363.0
2007-04-26 22:33:00,0.99817,0.99823,0.99808,0.99815,6547038.0
2007-04-26 22:34:00,0.99798,0.99825,0.99777,0.99816,6492428.0
2007-04-26 22:35:00,0.99803,0.99836,0.99803,0.99836,6144764.0
2007-04-26 22:36:00,0.99831,0.99831,0.9981,0.99826,114428952.0
2007-04-26 22:37:00,0.99842,0.99842,0.99822,0.99831,8656030.0
2007-04-26 22:38:00,0.99834,0.99834,0.99814,0.99814,3623104.0
2007-04-26 22:39:00,0.99803,0.99812,0.99785,0.99812,4560261.0
2007-04-26 22:40:00,0.99814,0.99837,0.99814,0.99829,8420686.0
2007-04-26 22:41:00,0.9981,0.99822,0.99794,0.99794,5285445.0
2007-04-26 22:42:00,0.99827,0.99827,0.99812,0.99818,17566491.0
2007-04-26 22:43:00,0.99793,0.99802,0.99784,0.99792,4219339.0
2007-04-26 22:44:00,0.99806,0.99825,0.99794,0.9981,32591058.0
2007-04-26 22:45:00,0.99819,0.99826,0.99818,0.99825,77828235.0
2007-04-26 22:46:00,0.99819,0.99831,0.99802,0.99827,9820260.0
2007-04-26 22:47:00,0.99802,0.99833,0.99793,0.99793,20654382.0
2007-04-26 22:48:00,0.99829,0.99834,0.99824,0.99834,30356146.0
2007-04-26 22:49:00,0.9982,0.99836,0.99816,0.99819,7899268.0
2007-04-26 22:50:00,0.99827,0.99833,0.99823,0.99823,17526319.0
2007-04-26 22:51:00,0.99827,0.99839,0.99808,0.99819,8506047.0
2007-04-26 22:52:00,0.99812,0.9982,0.99768,0.9982,14136995.0
2007-04-26 22:53:00,0.99819,0.99832,0.99819,0.99824,9807110.0
2007-04-26 22:54:00,0.99817,0.9984,0.99817,0.9984,19864827.0
2007-04-26 22:55:00,0.99838,0.99838,0.99834,0.99836,65316224.0
2007-04-26 22:56:00,0.99846,0.99846,0.99816,0.9984,3919748.0
2007-04-26 22:57:00,0.99831,0.99864,0.99831,0.99847,4768676.0
2007-04-26 22:58:00,0.99846,0.99846,0.99787,0.99805,2470661.0
2007-04-26 22:59:00,0.99835,0.99855,0.99835,0.9984,2957673.0
2007-04-26 23:00:00,0.99814,0.99828,0.99792,0.99821,19416545.0
2007-04-26 23:01:00,0.99829,0.9986,0.99829,0.9986,9752766.0
2007-04-26 23:02:00,0.9986,0.9986,0.99834,0.99834,1809055.0
2007-04-26 23:03:00,0.99828,0.99845,0.99805,0.99822,3600495.0
2007-04-26 23:04:00,0.99836,0.99845,0.99834,0.9984,13526709.0
2007-04-26 23:05:00,0.99848,0.99857,0.99844,0.99844,16143852.0
2007-04-26 23:06:00,0.99839,0.99843,0.99819,0.99841,4881200.0
2007-04-26 23:07:00,0.99844,0.99856,0.99843,0.99856,9106134.0
2007-04-26 23:08:00,0.99868,0.99869,0.99845,0.99846,13466042.0
2007-04-26 23:09:00,0.99843,0.9985,0.99818,0.99843,8603372.0
2007-04-26 23:10:00,0.99856,0.99856,0.99844,0.99845,3826843.0
2007-04-26 23:11:00,0.99848,0.99848,0.99819,0.99844,9889966.0
2007-04-26 23:12:00,0.99815,0.99815,0.99793,0.99805,31842726.0
2007-04-26 23:13:00,0.99807,0.9984,0.99807,0.99817,14557251.0
2007-04-26 23:14:00,0.99838,0.99858,0.99838,0.99858,1390049.0
2007-04-26 23:15:00,0.99841,0.99855,0.99834,0.99855,7426330.0
2007-04-26 23:16:00,0.99858,0.99867,0.99848,0.99848,45275948.0
2007-04-26 23:17:00,0.99862,0.99862,0.99795,0.99843,11453510.0
2007-04-26 23:18:00,0.99845,0.9985,0.99813,0.99834,38203738.0
2007-04-26 23:19:00,0.99826,0.99844,0.99818,0.99844,2931913.0
2007-04-26 23:20:00,0.99839,0.99856,0.99835,0.99856,39980717.0
2007-04-26 23:21:00,0.99851,0.99868,0.99851,0.99863,14968576.0
2007-04-26 23:22:00,0.9986,0.99878,0.99859,0.99865,1416463.0
2007-04-26 23:23:00,0.99857,0.99883,0.99857,0.99883,40720270.0
2007-04-26 23:24:00,0.99865,0.99873,0.99848,0.99872,48279117.0
2007-04-26 23:25:00,0.99879,0.99883,0.99783,0.99883,26089377.0
2007-04-26 23:26:00,0.99885,0.999,0.99878,0.99879,5516350.0
2007-04-26 23:27:00,0.9986,0.99881,0.99848,0.99848,4981633.0
2007-04-26 23:28:00,0.99853,0.9987,0.9985,0.99862,5874781.0
2007-04-26 23:29:00,0.99864,0.99866,0.99836,0.99847,10633130.0
2007-04-26 23:30:00,0.99757,0.99861,0.99757,0.99861,26294912.0
2007-04-26 23:31:00,0.99866,0.99888,0.99857,0.99864,12780650.0
2007-04-26 23:32:00,0.99847,0.99866,0.99847,0.99861,14653270.0
2007-04-26 23:33:00,0.99849,0.99874,0.99757,0.99874,21733345.0
2007-04-26 23:34:00,0.99863,0.99873,0.9986,0.99862,20623686.0
2007-04-26 23:35:00,0.99854,0.99865,0.99847,0.99847,13692366.0
2007-04-26 23:36:00,0.99848,0.99848,0.99828,0.99842,12524566.0
2007-04-26 23:37:00,0.99831,0.99841,0.99815,0.99826,24705935.0
2007-04-26 23:38:00,0.99834,0.99844,0.99819,0.99819,7550403.0
2007-04-26 23:39:00,0.99823,0.99837,0.99818,0.99837,8985113.0
2007-04-26 23:40:00,0.99835,0.99846,0.99826,0.99838,12133284.0
2007-04-26 23:41:00,0.99839,0.99843,0.99792,0.9983,21573508.0
2007-04-26 23:42:00,0.99797,0.99837,0.99797,0.99837,24381037.0
2007-04-26 23:43:00,0.99847,0.99858,0.99845,0.99845,12691289.0
2007-04-26 23:44:00,0.99861,0.99883,0.99853,0.99883,10353715.0
2007-04-26 23:45:00,0.99888,0.99888,0.9987,0.99871,4378715.0
2007-04-26 23:46:00,0.99821,0.99878,0.99821,0.99878,30379872.0
2007-04-26 23:47:00,0.99868,0.99893,0.99858,0.99858,15845436.0
2007-04-26 23:48:00,0.99854,0.99873,0.9985,0.99855,3687809.0
2007-04-26 23:49:00,0.99838,0.99845,0.99836,0.99838,32014445.0
2007-04-26 23:50:00,0.99875,0.99875,0.99842,0.99842,5247557.0
2007-04-26 23:51:00,0.99842,0.99876,0.99841,0.99876,6376967.0
2007-04-26 23:52:00,0.9987,0.99871,0.9984,0.99854,5562342.0
2007-04-26 23:53:00,0.99859,0.99873,0.99858,0.99871,2822613.0
2007-04-26 23:54:00,0.99876,0.99876,0.99855,0.99861,9933202.0
2007-04-26 23:55:00,0.99866,0.99867,0.99819,0.99827,8324812.0
2007-04-26 23:56:00,0.99834,0.99855,0.99824,0.99836,3379529.0
2007-04-26 23:57:00,0.99843,0.99851,0.99832,0.9984,19462445.0
2007-04-26 23:58:00,0.99855,0.99873,0.99832,0.99842,7322530.0
2007-04-26 23:59:00,0.99873,0.99873,0.99841,0.99845,4379341.0
2007-04-27 00:00:00,0.99838,0.9984,0.99813,0.99838,33099137.0
2007-04-27 00:01:00,0.99845,0.99856,0.9984,0.99843,11938856.0
2007-04-27 00:02:00,0.99827,0.99846,0.99825,0.99846,7814137.0
2007-04-27 00:03:00,0.99846,0.99846,0.99836,0.99841,15321467.0
2007-04-27 00:04:00,0.99838,0.99857,0.99838,0.99857,11236360.0
2007-04-27 00:05:00,0.99845,0.99873,0.99829,0.99829,50837432.0
2007-04-27 00:06:00,0.99842,0.99842,0.9982,0.99821,2264236.0
2007-04-27 00:07:00,0.99819,0.99834,0.99803,0.99834,4599636.0
2007-04-27 00:08:00,0.99842,0.99842,0.99831,0.99831,14482981.0
2007-04-27 00:09:00,0.9983,0.99848,0.99755,0.99848,11937495.0
2007-04-27 00:10:00,0.99835,0.99843,0.9982,0.99843,19731931.0
2007-04-27 00:11:00,0.99852,0.99866,0.99852,0.99866,4715696.0
2007-04-27 00:12:00,0.99853,0.99869,0.99852,0.99869,11351995.0
2007-04-27 00:13:00,0.99859,0.99865,0.99855,0.99865,11987756.0
2007-04-27 00:14:00,0.99846,0.99855,0.99837,0.99854,4620702.0
2007-04-27 00:15:00,0.99859,0.99892,0.99859,0.99878,2421008.0
2007-04-27 00:16:00,0.9986,0.99885,0.9986,0.99867,9729422.0
2007-04-27 00:17:00,0.99864,0.99888,0.99845,0.99849,5681350.0
2007-04-27 00:18:00,0.99864,0.99876,0.99852,0.99876,1656999.0
2007-04-27 00:19:00,0.99874,0.99874,0.99856,0.99866,8498553.0
2007-04-27 00:20:00,0.99868,0.99868,0.99854,0.99854,5700985.0
2007-04-27 00:21:00,0.99854,0.99869,0.99836,0.99868,12126879.0
2007-04-27 00:22:00,0.99867,0.999,0.99863,0.99884,23492323.0
2007-04-27 00:23:00,0.99887,0.99888,0.99868,0.99888,31337620.0
2007-04-27 00:24:00,0.99886,0.99886,0.99866,0.99866,4869952.0
2007-04-27 00:25:00,0.99862,0.99862,0.99799,0.99843,55816157.0
2007-04-27 00:26:00,0.9984,0.99864,0.9984,0.99864,11525177.0
2007-04-27 00:27:00,0.9983,0.99856,0.99815,0.99843,6579461.0
2007-04-27 00:28:00,0.99865,0.9987,0.99851,0.99862,9751181.0
2007-04-27 00:29:00,0.99866,0.99872,0.99795,0.99862,32583203.0
2007-04-27 00:30:00,0.99852,0.99862,0.99851,0.99862,12068824.0
2007-04-27 00:31:00,0.99863,0.99875,0.99844,0.99875,9566407.0
2007-04-27 00:32:00,0.99866,0.99866,0.99847,0.99851,6571459.0
2007-04-27 00:33:00,0.99852,0.99867,0.99852,0.99853,25594183.0
2007-04-27 00:34:00,0.99864,0.99864,0.99839,0.9985,15448539.0
2007-04-27 00:35:00,0.99844,0.99865,0.9984,0.9986,11747474.0
2007-04-27 00:36:00,0.99863,0.99864,0.99852,0.99854,12996687.0
2007-04-27 00:37:00,0.9985,0.99876,0.99838,0.99876,6884708.0
2007-04-27 00:38:00,0.99877,0.99889,0.99874,0.99874,25655212.0
2007-04-27 00:39:00,0.99873,0.99873,0.99841,0.9986,6050779.0
2007-04-27 00:40:00,0.99884,0.99885,0.99863,0.99866,2343719.0
2007-04-27 00:41:00,0.99855,0.99863,0.99812,0.99863,8935340.0
2007-04-27 00:42:00,0.99862,0.99885,0.99833,0.9987,10932886.0
2007-04-27 00:43:00,0.99875,0.99881,0.99827,0.99869,14767340.0
2007-04-27 00:44:00,0.99874,0.99894,0.99861,0.99861,21278095.0
2007-04-27 00:45:00,0.99882,0.99882,0.99863,0.9987,16505614.0
2007-04-27 00:46:00,0.99882,0.99882,0.9985,0.9986,20626440.0
2007-04-27 00:47:00,0.99885,0.99885,0.99868,0.9987,6506736.0
2007-04-27 00:48:00,0.99845,0.99846,0.99813,0.99813,3077170.0
2007-04-27 00:49:00,0.99813,0.99846,0.99811,0.99843,7546237.0
2007-04-27 00:50:00,0.99833,0.99845,0.99828,0.99845,5030776.0
2007-04-27 00:51:00,0.99832,0.99863,0.99803,0.99803,6878621.0
2007-04-27 00:52:00,0.99808,0.99875,0.99808,0.99875,29797692.0
2007-04-27 00:53:00,0.99862,0.99862,0.99817,0.99855,2893405.0
2007-04-27 00:54:00,0.99855,0.99867,0.99826,0.99862,3299422.0
2007-04-27 00:55:00,0.99876,0.99876,0.99858,0.99861,11611360.0
2007-04-27 00:56:00,0.99868,0.99874,0.99861,0.99861,846743.0
2007-04-27 00:57:00,0.99862,0.99862,0.99736,0.99808,3577324.0
2007-04-27 00:58:00,0.99825,0.99832,0.998,0.99801,14601717.0
2007-04-27 00:59:00,0.99809,0.99866,0.99805,0.99863,10390988.0
2007-04-27 01:00:00,0.99865,0.99865,0.99836,0.99843,1529379.0
2007-04-27 01:01:00,0.99855,0.99863,0.99848,0.99857,10726137.0
2007-04-27 01:02:00,0.99858,0.99866,0.99849,0.99866,28734066.0
2007-04-27 01:03:00,0.99847,0.99863,0.9979,0.99863,22974179.0
2007-04-27 01:04:00,0.99866,0.99925,0.99836,0.99836,60212022.0
2007-04-27 01:05:00,0.99882,0.99898,0.99877,0.99892,5137249.0
2007-04-27 01:06:00,0.99888,0.99894,0.99843,0.99894,9132805.0
2007-04-27 01:07:00,0.99892,0.99892,0.99866,0.99891,15045315.0
2007-04-27 01:08:00,0.99881,0.99894,0.99878,0.99885,55439153.0
2007-04-27 01:09:00,0.99857,0.99881,0.99857,0.99881,29243657.0
2007-04-27 01:10:00,0.99883,0.99883,0.99825,0.99838,9820488.0
2007-04-27 01:11:00,0.99865,0.99887,0.99862,0.99887,9057436.0
2007-04-27 01:12:00,0.9987,0.9987,0.99743,0.99845,3147579.0
2007-04-27 01:13:00,0.99872,0.99876,0.9985,0.99872,5365235.0
2007-04-27 01:14:00,0.99871,0.99898,0.99865,0.99888,10022121.0
2007-04-27 01:15:00,0.99881,0.99896,0.99865,0.99896,13205359.0
2007-04-27 01:16:00,0.99886,0.99897,0.99876,0.99895,6924423.0
2007-04-27 01:17:00,0.99902,0.99912,0.999,0.999,14398491.0
2007-04-27 01:18:00,0.99902,0.99931,0.99902,0.99931,4318061.0
2007-04-27 01:19:00,0.99924,0.99933,0.99907,0.99931,2230774.0
2007-04-27 01:20:00,0.99936,0.99936,0.99922,0.99924,5773648.0
2007-04-27 01:21:00,0.99922,0.99923,0.99902,0.99912,1621671.0
2007-04-27 01:22:00,0.99902,0.99914,0.99891,0.99891,18565932.0
2007-04-27 01:23:00,0.99885,0.99918,0.99885,0.99913,7358430.0
2007-04-27 01:24:00,0.99914,0.99914,0.99887,0.99914,36763343.0
2007-04-27 01:25:00,0.99924,0.99929,0.99912,0.99924,13745887.0
2007-04-27 01:26:00,0.99909,0.99924,0.99909,0.99917,4483829.0
2007-04-27 01:27:00,0.9992,0.9992,0.99905,0.9991,7364147.0
2007-04-27 01:28:00,0.9992,0.99929,0.99912,0.99912,18332060.0
2007-04-27 01:29:00,0.9992,0.9992,0.99867,0.99867,26325284.0
2007-04-27 01:30:00,0.99901,0.99918,0.99901,0.99918,18620447.0
2007-04-27 01:31:00,0.99917,0.99917,0.99879,0.99885,17755601.0
2007-04-27 01:32:00,0.99886,0.99896,0.99886,0.99896,17794381.0
2007-04-27 01:33:00,0.99897,0.99907,0.99876,0.99907,5082706.0
2007-04-27 01:34:00,0.99901,0.99909,0.99894,0.99901,4171513.0
2007-04-27 01:35:00,0.99905,0.99905,0.99863,0.99903,7063018.0
2007-04-27 01:36:00,0.99906,0.99906,0.9988,0.99904,7730878.0
2007-04-27 01:37:00,0.99904,0.99913,0.99902,0.99913,4069383.0
2007-04-27 01:38:00,0.99908,0.99909,0.99883,0.99884,14303458.0
2007-04-27 01:39:00,0.99881,0.99881,0.99855,0.99881,14480111.0
2007-04-27 01:40:00,0.9989,0.9989,0.99872,0.99878,8014632.0
2007-04-27 01:41:00,0.99886,0.99893,0.99829,0.99871,18943986.0
2007-04-27 01:42:00,0.99874,0.99874,0.9982,0.99838,1546389.0
2007-04-27 01:43:00,0.9988,0.9989,0.9983,0.9989,13931541.0
2007-04-27 01:44:00,0.99892,0.99894,0.99869,0.99869,25103352.0
2007-04-27 01:45:00,0.99883,0.99896,0.9987,0.99882,5256090.0
2007-04-27 01:46:00,0.99884,0.99904,0.99872,0.99892,16563636.0
2007-04-27 01:47:00,0.99889,0.99896,0.99882,0.99882,35296211.0
2007-04-27 01:48:00,0.99879,0.99883,0.99867,0.99867,12090551.0
2007-04-27 01:49:00,0.9987,0.9987,0.99818,0.99861,25532559.0
2007-04-27 01:50:00,0.9985,0.99875,0.99841,0.99875,8139539.0
2007-04-27 01:51:00,0.99864,0.99884,0.99864,0.99884,1383215.0
2007-04-27 01:52:00,0.99881,0.99903,0.99787,0.99903,6347900.0
2007-04-27 01:53:00,0.99897,0.99897,0.99872,0.99877,10144342.0
2007-04-27 01:54:00,0.99881,0.99881,0.99853,0.99881,62480842.0
2007-04-27 01:55:00,0.99875,0.99901,0.9987,0.99901,20607672.0
2007-04-27 01:56:00,0.99869,0.99869,0.99827,0.9983,16742142.0
2007-04-27 01:57:00,0.9983,0.99855,0.99817,0.99829,16674326.0
2007-04-27 01:58:00,0.99856,0.99861,0.99852,0.99861,20216426.0
2007-04-27 01:59:00,0.99854,0.99854,0.99841,0.9985,13054451.0
2007-04-27 02:00:00,0.99833,0.99834,0.99826,0.99831,3649646.0
2007-04-27 02:01:00,0.99834,0.99836,0.99819,0.99836,2314869.0
2007-04-27 02:02:00,0.99822,0.99822,0.99798,0.99798,5229385.0
2007-04-27 02:03:00,0.99812,0.99834,0.99792,0.99834,4084773.0
2007-04-27 02:04:00,0.99838,0.99839,0.99823,0.99836,62447905.0
2007-04-27 02:05:00,0.9984,0.9984,0.99833,0.99837,18640167.0
2007-04-27 02:06:00,0.9985,0.99858,0.99844,0.99857,9339217.0
2007-04-27 02:07:00,0.99867,0.99874,0.99867,0.99873,12928207.0
2007-04-27 02:08:00,0.99866,0.99876,0.99866,0.99876,8574644.0
2007-04-27 02:09:00,0.99872,0.99873,0.99861,0.99873,19091850.0
2007-04-27 02:10:00,0.99866,0.99884,0.99866,0.99877,8624597.0
2007-04-27 02:11:00,0.99882,0.99882,0.99867,0.99868,32952828.0
2007-04-27 02:12:00,0.99843,0.9986,0.99843,0.99856,20596711.0
2007-04-27 02:13:00,0.99863,0.99869,0.99841,0.99856,9170956.0
2007-04-27 02:14:00,0.99863,0.99871,0.9986,0.99869,83893755.0
2007-04-27 02:15:00,0.99852,0.99856,0.99831,0.99837,30427651.0
2007-04-27 02:16:00,0.9984,0.99843,0.99831,0.99843,4187930.0
2007-04-27 02:17:00,0.99848,0.99865,0.99847,0.99865,17300069.0
2007-04-27 02:18:00,0.99854,0.99866,0.99852,0.99853,4889856.0
2007-04-27 02:19:00,0.99855,0.99855,0.99826,0.99826,8199305.0
2007-04-27 02:20:00,0.9982,0.99826,0.99808,0.99824,4229513.0
2007-04-27 02:21:00,0.99829,0.99836,0.99828,0.99835,3688388.0
2007-04-27 02:22:00,0.99836,0.99844,0.9983,0.99842,9363946.0
2007-04-27 02:23:00,0.99833,0.99839,0.99821,0.99821,126622726.0
2007-04-27 02:24:00,0.99815,0.99815,0.99781,0.99792,6609405.0
2007-04-27 02:25:00,0.99816,0.99822,0.99801,0.99812,6084179.0
2007-04-27 02:26:00,0.99804,0.99805,0.99778,0.99797,5998203.0
2007-04-27 02:27:00,0.99803,0.99818,0.99803,0.99808,5468359.0
2007-04-27 02:28:00,0.99802,0.99802,0.99777,0.99799,7191412.0
2007-04-27 02:29:00,0.99791,0.99811,0.99791,0.99804,5151399.0
2007-04-27 02:30:00,0.998,0.99803,0.99779,0.99779,8199186.0
2007-04-27 02:31:00,0.99763,0.9978,0.99727,0.99727,10940803.0
2007-04-27 02:32:00,0.9977,0.99781,0.9976,0.9976,16936715.0
2007-04-27 02:33:00,0.9976,0.99814,0.99759,0.99814,48197812.0
2007-04-27 02:34:00,0.9981,0.99821,0.99806,0.9981,3764161.0
2007-04-27 02:35:00,0.998,0.99807,0.9979,0.99795,6329282.0
2007-04-27 02:36:00,0.998,0.998,0.99778,0.99782,3385704.0
2007-04-27 02:37:00,0.99794,0.99799,0.99787,0.99799,5128087.0
2007-04-27 02:38:00,0.99792,0.99801,0.99782,0.99794,10335298.0
2007-04-27 02:39:00,0.99797,0.99813,0.99797,0.99809,38350991.0
2007-04-27 02:40:00,0.99819,0.99819,0.99812,0.99814,3074832.0
2007-04-27 02:41:00,0.99813,0.99822,0.99807,0.99822,2960012.0
2007-04-27 02:42:00,0.99824,0.99828,0.99813,0.99813,9028198.0
2007-04-27 02:43:00,0.99822,0.99827,0.99723,0.9982,12815496.0
2007-04-27 02:44:00,0.99814,0.99823,0.99809,0.99814,14377684.0
2007-04-27 02:45:00,0.99809,0.99809,0.99786,0.99808,10362598.0
2007-04-27 02:46:00,0.99816,0.99824,0.99785,0.99811,10692798.0
2007-04-27 02:47:00,0.99806,0.99822,0.99806,0.99822,33204145.0
2007-04-27 02:48:00,0.99814,0.99815,0.99808,0.9981,24953651.0
2007-04-27 02:49:00,0.99811,0.99818,0.99782,0.99782,7360469.0
2007-04-27 02:50:00,0.99808,0.99813,0.99786,0.99786,12341138.0
2007-04-27 02:51:00,0.99798,0.99813,0.99798,0.99808,35684536.0
2007-04-27 02:52:00,0.99808,0.99808,0.99781,0.99787,9372977.0
2007-04-27 02:53:00,0.99793,0.99793,0.99748,0.9976,7818437.0
2007-04-27 02:54:00,0.99753,0.99793,0.99753,0.99786,26792282.0
2007-04-27 02:55:00,0.99784,0.99796,0.99784,0.99786,2608844.0
2007-04-27 02:56:00,0.99784,0.99784,0.99768,0.99776,17846692.0
2007-04-27 02:57:00,0.99778,0.99786,0.99777,0.99786,269696.0
2007-04-27 02:58:00,0.9979,0.99798,0.9979,0.99798,14445404.0
2007-04-27 02:59:00,0.99794,0.99796,0.99774,0.99793,8169876.0
2007-04-27 03:00:00,0.99695,0.99808,0.99695,0.99796,16854314.0
2007-04-27 03:01:00,0.99796,0.99806,0.99796,0.99806,9585783.0
2007-04-27 03:02:00,0.99802,0.99805,0.99776,0.99782,6021924.0
2007-04-27 03:03:00,0.99796,0.99796,0.99786,0.99793,2077438.0
2007-04-27 03:04:00,0.99787,0.99795,0.99778,0.99782,3328074.0
2007-04-27 03:05:00,0.99796,0.99797,0.99782,0.99782,8451240.0
2007-04-27 03:06:00,0.99788,0.99788,0.99769,0.99769,3842810.0
2007-04-27 03:07:00,0.9977,0.9977,0.99754,0.99767,16576341.0
2007-04-27 03:08:00,0.99763,0.99763,0.99716,0.99742,21700165.0
2007-04-27 03:09:00,0.99704,0.99796,0.99704,0.99769,46554111.0
2007-04-27 03:10:00,0.99752,0.99797,0.99677,0.99791,5716427.0
2007-04-27 03:11:00,0.99783,0.99783,0.99752,0.99775,2796777.0
2007-04-27 03:12:00,0.99764,0.99781,0.99764,0.99781,4382887.0
2007-04-27 03:13:00,0.99774,0.998,0.99774,0.99799,1723797.0
2007-04-27 03:14:00,0.99798,0.99814,0.99796,0.99811,5063204.0
2007-04-27 03:15:00,0.99827,0.99853,0.99827,0.99839,14577935.0
2007-04-27 03:16:00,0.99874,0.99874,0.99852,0.99864,11451316.0
2007-04-27 03:17:00,0.99857,0.99875,0.998,0.99853,28850047.0
2007-04-27 03:18:00,0.99853,0.99862,0.99851,0.99853,34149458.0
2007-04-27 03:19:00,0.9985,0.99857,0.99842,0.99846,17559863.0
2007-04-27 03:20:00,0.99836,0.99852,0.99836,0.99847,12318000.0
2007-04-27 03:21:00,0.99849,0.99856,0.99849,0.9985,22743488.0
2007-04-27 03:22:00,0.99849,0.99865,0.9984,0.99852,50404040.0
2007-04-27 03:23:00,0.9984,0.99856,0.99836,0.99856,21202365.0
2007-04-27 03:24:00,0.99862,0.99887,0.99862,0.99887,6499038.0
2007-04-27 03:25:00,0.99871,0.99885,0.9987,0.99885,4142388.0
2007-04-27 03:26:00,0.99865,0.99892,0.9983,0.99892,21599512.0
2007-04-27 03:27:00,0.99901,0.99909,0.99893,0.99895,3036819.0
2007-04-27 03:28:00,0.99889,0.99901,0.99889,0.99901,29939136.0
2007-04-27 03:29:00,0.99891,0.99895,0.99851,0.99851,7445706.0
2007-04-27 03:30:00,0.99853,0.99882,0.99853,0.99882,5533477.0
2007-04-27 03:31:00,0.99898,0.99907,0.99857,0.99899,11032752.0
2007-04-27 03:32:00,0.9989,0.9991,0.99884,0.99894,43778563.0
2007-04-27 03:33:00,0.99893,0.99908,0.99877,0.99908,21035575.0
2007-04-27 03:34:00,0.999,0.99912,0.99893,0.99903,45049560.0
2007-04-27 03:35:00,0.99891,0.99891,0.99869,0.99869,4678737.0
2007-04-27 03:36:00,0.99879,0.99894,0.99879,0.99882,21638345.0
2007-04-27 03:37:00,0.99899,0.99902,0.99894,0.99901,6435062.0
2007-04-27 03:38:00,0.99909,0.9991,0.99891,0.99903,3709087.0
2007-04-27 03:39:00,0.999,0.999,0.9989,0.99891,49960776.0
2007-04-27 03:40:00,0.99884,0.99903,0.99884,0.99903,11933658.0
2007-04-27 03:41:00,0.99898,0.99908,0.99889,0.99908,14313661.0
2007-04-27 03:42:00,0.99904,0.99904,0.99871,0.999,39722253.0
2007-04-27 03:43:00,0.99901,0.99907,0.99883,0.99905,8494737.0
2007-04-27 03:44:00,0.99904,0.99907,0.99886,0.99893,2666019.0
2007-04-27 03:45:00,0.999,0.99906,0.999,0.99906,5155699.0
2007-04-27 03:46:00,0.9991,0.99911,0.9989,0.99895,5430857.0
2007-04-27 03:47:00,0.99886,0.99905,0.99878,0.99905,16878171.0
2007-04-27 03:48:00,0.99899,0.99899,0.99856,0.99895,19472261.0
2007-04-27 03:49:00,0.99907,0.99926,0.99905,0.99926,2126089.0
2007-04-27 03:50:00,0.99934,0.99941,0.99927,0.99941,19686130.0
2007-04-27 03:51:00,0.99943,0.99949,0.99932,0.99935,1072076.0
2007-04-27 03:52:00,0.99936,0.99936,0.99924,0.99928,11747113.0
2007-04-27 03:53:00,0.99927,0.99927,0.99905,0.99905,2143050.0
2007-04-27 03:54:00,0.99923,0.99924,0.99912,0.99917,6436146.0
2007-04-27 03:55:00,0.99917,0.99918,0.99877,0.99918,25629092.0
2007-04-27 03:56:00,0.99925,0.99925,0.9991,0.99917,7519972.0
2007-04-27 03:57:00,0.99923,0.9993,0.99917,0.99918,118138355.0
2007-04-27 03:58:00,0.99919,0.99924,0.99915,0.99915,4846625.0
2007-04-27 03:59:00,0.9991,0.99912,0.99904,0.99904,3001379.0
2007-04-27 04:00:00,0.99914,0.99914,0.99852,0.9988,4355176.0
2007-04-27 04:01:00,0.99883,0.99914,0.99883,0.99905,13977508.0
2007-04-27 04:02:00,0.99896,0.99906,0.9989,0.99896,20180936.0
2007-04-27 04:03:00,0.99887,0.9989,0.99872,0.99884,29095874.0
2007-04-27 04:04:00,0.99895,0.99895,0.99867,0.99887,6319844.0
2007-04-27 04:05:00,0.99881,0.99883,0.99854,0.99882,4799641.0
2007-04-27 04:06:00,0.99882,0.99903,0.99854,0.99854,9311788.0
2007-04-27 04:07:00,0.99844,0.99884,0.99844,0.99875,9589890.0
2007-04-27 04:08:00,0.99876,0.9989,0.99876,0.9989,6961378.0
2007-04-27 04:09:00,0.99892,0.99899,0.99878,0.99886,3757614.0
2007-04-27 04:10:00,0.99868,0.99886,0.99868,0.99885,3675639.0
2007-04-27 04:11:00,0.99886,0.99889,0.99875,0.99888,10697360.0
2007-04-27 04:12:00,0.99897,0.99921,0.99893,0.99921,8220650.0
2007-04-27 04:13:00,0.99925,0.99935,0.99911,0.99926,15455033.0
2007-04-27 04:14:00,0.99913,0.99921,0.99907,0.99913,4557042.0
2007-04-27 04:15:00,0.99926,0.99933,0.99915,0.99923,13242144.0
2007-04-27 04:16:00,0.99833,0.99925,0.99833,0.99907,14100060.0
2007-04-27 04:17:00,0.99909,0.99909,0.9989,0.99908,42499610.0
2007-04-27 04:18:00,0.99915,0.99922,0.99904,0.99913,11163118.0
2007-04-27 04:19:00,0.99918,0.99928,0.99913,0.99927,22583833.0
2007-04-27 04:20:00,0.99918,0.99921,0.99911,0.99916,8526492.0
2007-04-27 04:21:00,0.99914,0.99919,0.99908,0.99908,12114432.0
2007-04-27 04:22:00,0.99914,0.99916,0.99901,0.99908,17062792.0
2007-04-27 04:23:00,0.99912,0.9992,0.99908,0.99916,19345677.0
2007-04-27 04:24:00,0.99917,0.99917,0.9989,0.99913,49058386.0
2007-04-27 04:25:00,0.99894,0.99915,0.99892,0.99915,9637933.0
2007-04-27 04:26:00,0.99912,0.99922,0.99912,0.99919,48966950.0
2007-04-27 04:27:00,0.99917,0.99917,0.99869,0.99878,20953554.0
2007-04-27 04:28:00,0.99883,0.99909,0.99872,0.99909,4008739.0
2007-04-27 04:29:00,0.99907,0.99921,0.99907,0.99921,599283.0
2007-04-27 04:30:00,0.99918,0.99934,0.99915,0.99934,10046391.0
2007-04-27 04:31:00,0.99913,0.9993,0.99913,0.99919,7663703.0
2007-04-27 04:32:00,0.99924,0.99924,0.99904,0.99919,7159866.0
2007-04-27 04:33:00,0.99917,0.99942,0.99904,0.99942,7104972.0
2007-04-27 04:34:00,0.99938,0.99938,0.99917,0.99919,19586225.0
2007-04-27 04:35:00,0.9991,0.99921,0.99904,0.99904,7468731.0
2007-04-27 04:36:00,0.99909,0.99909,0.99901,0.99901,1315132.0
2007-04-27 04:38:00,0.99907,0.99915,0.99903,0.99904,1218644.0
2007-04-27 04:39:00,0.9991,0.9991,0.99894,0.99894,27407114.0
2007-04-27 04:40:00,0.99896,0.99909,0.99885,0.99885,5723819.0
2007-04-27 04:41:00,0.99896,0.999,0.99893,0.99893,32566691.0
2007-04-27 04:42:00,0.99888,0.99895,0.99886,0.99895,5438748.0
2007-04-27 04:43:00,0.99889,0.99889,0.99861,0.99883,31961996.0
2007-04-27 04:44:00,0.99892,0.99896,0.99875,0.99887,8284857.0
2007-04-27 04:45:00,0.99884,0.99889,0.99854,0.99881,24181518.0
2007-04-27 04:46:00,0.99868,0.99876,0.99841,0.99854,5269424.0
2007-04-27 04:47:00,0.99864,0.99885,0.99851,0.99885,8310679.0
2007-04-27 04:48:00,0.9988,0.99884,0.99848,0.99874,3722647.0
2007-04-27 04:49:00,0.99873,0.99886,0.99872,0.99886,2660264.0
2007-04-27 04:50:00,0.99875,0.99879,0.99783,0.99876,5168766.0
2007-04-27 04:51:00,0.99863,0.99877,0.99859,0.99869,33859363.0
2007-04-27 04:52:00,0.99862,0.99875,0.99861,0.99864,7406317.0
2007-04-27 04:53:00,0.9987,0.9987,0.99854,0.99854,5836592.0
2007-04-27 04:54:00,0.99868,0.9987,0.99854,0.99854,16825116.0
2007-04-27 04:55:00,0.99865,0.99867,0.99839,0.99865,2246157.0
2007-04-27 04:56:00,0.99854,0.99869,0.99853,0.99854,8016802.0
2007-04-27 04:57:00,0.99846,0.99859,0.99843,0.99843,3854681.0
2007-04-27 04:58:00,0.99842,0.99851,0.99837,0.99848,2514160.0
2007-04-27 04:59:00,0.99839,0.99841,0.99814,0.9984,31392098.0
2007-04-27 05:00:00,0.9984,0.9984,0.99809,0.99809,2620254.0
2007-04-27 05:01:00,0.99809,0.9981,0.99789,0.99803,9138764.0
2007-04-27 05:02:00,0.99781,0.99805,0.99747,0.99805,14748476.0
2007-04-27 05:03:00,0.99817,0.99821,0.9981,0.9981,21469368.0
2007-04-27 05:04:00,0.99804,0.99805,0.99796,0.99805,7804884.0
2007-04-27 05:05:00,0.99817,0.99829,0.99802,0.99816,3940203.0
2007-04-27 05:06:00,0.9979,0.9979,0.99774,0.9978,8094375.0
2007-04-27 05:07:00,0.99775,0.99801,0.99775,0.99783,8491585.0
2007-04-27 05:08:00,0.99799,0.99799,0.99791,0.99795,8603285.0
2007-04-27 05:09:00,0.99799,0.998,0.99791,0.998,6889693.0
2007-04-27 05:10:00,0.99797,0.99808,0.99793,0.99808,4333178.0
2007-04-27 05:11:00,0.99804,0.99804,0.99786,0.99797,19346190.0
2007-04-27 05:12:00,0.99798,0.99818,0.99798,0.99816,26194027.0
2007-04-27 05:13:00,0.99824,0.99831,0.99814,0.99825,2968415.0
2007-04-27 05:14:00,0.99805,0.99821,0.99805,0.99812,3629976.0
2007-04-27 05:15:00,0.99823,0.99832,0.99819,0.99819,4518049.0
2007-04-27 05:16:00,0.99829,0.99837,0.99811,0.99825,27741173.0
2007-04-27 05:17:00,0.99817,0.99817,0.99804,0.99806,100303447.0
2007-04-27 05:18:00,0.99803,0.99804,0.9979,0.99801,12179804.0
2007-04-27 05:19:00,0.99804,0.99815,0.99789,0.99815,6221430.0
2007-04-27 05:20:00,0.99808,0.99819,0.99808,0.99812,8640637.0
2007-04-27 05:21:00,0.99814,0.99823,0.99808,0.99823,16955172.0
2007-04-27 05:22:00,0.99817,0.99823,0.99815,0.99815,17041917.0
2007-04-27 05:23:00,0.99817,0.99824,0.99817,0.99821,24951589.0
2007-04-27 05:24:00,0.99815,0.99815,0.99798,0.99806,3918389.0
2007-04-27 05:25:00,0.99805,0.99809,0.99795,0.99809,11068234.0
2007-04-27 05:26:00,0.99809,0.99809,0.99792,0.99792,24165070.0
2007-04-27 05:27:00,0.9979,0.99791,0.99776,0.99776,3262702.0
2007-04-27 05:28:00,0.99778,0.99787,0.99773,0.99787,8077728.0
2007-04-27 05:29:00,0.99787,0.99787,0.99766,0.99784,2321100.0
2007-04-27 05:30:00,0.99774,0.99791,0.99772,0.99791,11618526.0
2007-04-27 05:31:00,0.99793,0.99799,0.99765,0.99765,1577338.0
2007-04-27 05:32:00,0.99775,0.99779,0.99761,0.99772,3083287.0
2007-04-27 05:33:00,0.99771,0.99771,0.99758,0.99762,5936967.0
2007-04-27 05:34:00,0.99762,0.99762,0.99744,0.99757,12544529.0
2007-04-27 05:35:00,0.99771,0.99779,0.99761,0.99779,14377145.0
2007-04-27 05:36:00,0.99767,0.99772,0.99763,0.99763,19694286.0
2007-04-27 05:37:00,0.99758,0.99761,0.99754,0.99754,15333533.0
2007-04-27 05:38:00,0.99749,0.99763,0.99749,0.99763,4963723.0
2007-04-27 05:39:00,0.99752,0.99752,0.99712,0.9973,6998864.0
2007-04-27 05:40:00,0.99734,0.99738,0.99716,0.99729,11069810.0
2007-04-27 05:41:00,0.99731,0.99784,0.99731,0.99784,2879510.0
2007-04-27 05:42:00,0.99782,0.99782,0.99771,0.99779,4754069.0
2007-04-27 05:43:00,0.99783,0.99783,0.99767,0.99767,16573574.0
2007-04-27 05:44:00,0.99759,0.9976,0.99738,0.9976,3681905.0
2007-04-27 05:45:00,0.99767,0.99769,0.99753,0.99766,2395180.0
2007-04-27 05:46:00,0.99743,0.99756,0.99743,0.99744,5126389.0
2007-04-27 05:47:00,0.99749,0.99749,0.99723,0.99723,2130513.0
2007-04-27 05:48:00,0.99725,0.99731,0.99716,0.99721,48654778.0
2007-04-27 05:49:00,0.9972,0.99729,0.99716,0.99716,15587255.0
2007-04-27 05:50:00,0.99716,0.99725,0.997,0.99722,9986860.0
2007-04-27 05:51:00,0.99737,0.99737,0.99712,0.99728,8943192.0
2007-04-27 05:52:00,0.99733,0.99746,0.9972,0.9972,9654986.0
2007-04-27 05:53:00,0.99703,0.99727,0.99703,0.9972,17550335.0
2007-04-27 05:54:00,0.99705,0.99708,0.99688,0.99706,21812742.0
2007-04-27 05:55:00,0.99719,0.99738,0.99719,0.99737,10876539.0
2007-04-27 05:56:00,0.99731,0.99733,0.99719,0.99719,4645305.0
2007-04-27 05:57:00,0.99712,0.99727,0.9971,0.9971,13964472.0
2007-04-27 05:58:00,0.99722,0.99729,0.99713,0.99729,9047449.0
2007-04-27 05:59:00,0.99719,0.99724,0.9971,0.99722,3510561.0
2007-04-27 06:00:00,0.99714,0.99717,0.99701,0.99701,12843604.0
2007-04-27 06:01:00,0.99719,0.9972,0.99704,0.9972,40686544.0
2007-04-27 06:02:00,0.99722,0.99737,0.99707,0.99737,11536541.0
2007-04-27 06:03:00,0.99741,0.99752,0.99727,0.99727,32032261.0
2007-04-27 06:04:00,0.99746,0.99754,0.99652,0.99751,20728477.0
2007-04-27 06:05:00,0.99742,0.99742,0.99713,0.99738,3657984.0
2007-04-27 06:06:00,0.99745,0.99751,0.99734,0.99751,8892442.0
2007-04-27 06:07:00,0.99746,0.99758,0.99746,0.99755,4560697.0
2007-04-27 06:08:00,0.99748,0.99758,0.99742,0.99749,7730565.0
2007-04-27 06:09:00,0.99745,0.9975,0.99739,0.9975,2720076.0
2007-04-27 06:10:00,0.99753,0.99753,0.99723,0.99723,2694876.0
2007-04-27 06:11:00,0.99702,0.99702,0.99665,0.99671,11290963.0
2007-04-27 06:12:00,0.99682,0.99706,0.99677,0.99706,30466929.0
2007-04-27 06:13:00,0.99708,0.99723,0.99708,0.99715,24422411.0
2007-04-27 06:14:00,0.99708,0.9972,0.99696,0.9972,18125575.0
2007-04-27 06:15:00,0.99711,0.99721,0.99711,0.99721,5243365.0
2007-04-27 06:16:00,0.99721,0.9973,0.99718,0.99727,3960654.0
2007-04-27 06:17:00,0.99725,0.99725,0.99713,0.99713,33738102.0
2007-04-27 06:18:00,0.99697,0.9971,0.99691,0.99704,24852823.0
2007-04-27 06:19:00,0.99706,0.99722,0.99687,0.9972,47857968.0
2007-04-27 06:20:00,0.99719,0.99719,0.99702,0.99702,11086115.0
2007-04-27 06:21:00,0.99708,0.99711,0.99702,0.99702,7980533.0
2007-04-27 06:22:00,0.99703,0.99713,0.99701,0.99707,8384503.0
2007-04-27 06:23:00,0.99702,0.99702,0.99693,0.99699,14746174.0
2007-04-27 06:24:00,0.99692,0.99692,0.99678,0.99692,5613933.0
2007-04-27 06:25:00,0.99698,0.99706,0.99685,0.99691,6394866.0
2007-04-27 06:26:00,0.99675,0.99708,0.99674,0.9969,7036156.0
2007-04-27 06:27:00,0.99695,0.99713,0.99695,0.99703,4718006.0
2007-04-27 06:28:00,0.99687,0.99701,0.99652,0.99701,19570282.0
2007-04-27 06:29:00,0.99697,0.99707,0.99604,0.99696,11204747.0
2007-04-27 06:30:00,0.997,0.99707,0.99694,0.99694,7720781.0
2007-04-27 06:31:00,0.99699,0.99712,0.99697,0.99712,8961446.0
2007-04-27 06:32:00,0.99702,0.9972,0.99702,0.99712,10073939.0
2007-04-27 06:33:00,0.9971,0.9971,0.99576,0.9969,17667266.0
2007-04-27 06:34:00,0.997,0.99702,0.9969,0.99702,18694070.0
2007-04-27 06:35:00,0.99708,0.99708,0.9969,0.99702,7803864.0
2007-04-27 06:36:00,0.99702,0.99706,0.99684,0.99696,8359951.0
2007-04-27 06:37:00,0.99688,0.99709,0.99688,0.99698,10906155.0
2007-04-27 06:39:00,0.99708,0.99714,0.99683,0.99711,3629809.0
2007-04-27 06:40:00,0.99703,0.99705,0.99692,0.99692,5036854.0
2007-04-27 06:41:00,0.99698,0.99708,0.99695,0.99701,5415387.0
2007-04-27 06:42:00,0.99709,0.99709,0.99661,0.99685,9406622.0
2007-04-27 06:43:00,0.99675,0.99699,0.99675,0.99684,60993466.0
2007-04-27 06:44:00,0.99678,0.99703,0.99673,0.9968,29848763.0
2007-04-27 06:45:00,0.9966,0.99662,0.99631,0.99632,17121093.0
2007-04-27 06:46:00,0.99619,0.99665,0.99619,0.99664,8270217.0
2007-04-27 06:47:00,0.99677,0.99705,0.99677,0.99695,2277682.0
2007-04-27 06:48:00,0.99683,0.99702,0.99683,0.99699,7305853.0
2007-04-27 06:49:00,0.99697,0.99698,0.99688,0.99695,19066940.0
2007-04-27 06:50:00,0.99701,0.99701,0.99685,0.99693,19702586.0
2007-04-27 06:51:00,0.99694,0.99708,0.99694,0.99706,3360972.0
2007-04-27 06:52:00,0.99718,0.99725,0.99707,0.99725,19433275.0
2007-04-27 06:53:00,0.99731,0.99744,0.99724,0.99732,44940809.0
2007-04-27 06:54:00,0.99736,0.99736,0.9972,0.9972,5253754.0
2007-04-27 06:55:00,0.99719,0.99727,0.99701,0.99717,47969827.0
2007-04-27 06:56:00,0.99723,0.99732,0.99707,0.99725,3153714.0
2007-04-27 06:57:00,0.99712,0.99712,0.99656,0.99675,20369238.0
2007-04-27 06:58:00,0.99683,0.99731,0.99674,0.9973,24965292.0
2007-04-27 06:59:00,0.99729,0.99729,0.99709,0.99709,27323428.0
2007-04-27 07:00:00,0.99706,0.99708,0.99696,0.99699,46876838.0
2007-04-27 07:01:00,0.99679,0.99695,0.99678,0.99695,3981794.0
2007-04-27 07:02:00,0.99704,0.99714,0.99702,0.99711,10274754.0
2007-04-27 07:03:00,0.99706,0.99711,0.99696,0.99701,8937754.0
2007-04-27 07:04:00,0.99695,0.99695,0.99677,0.99695,10526408.0
2007-04-27 07:05:00,0.99696,0.99696,0.99688,0.99688,7758337.0
2007-04-27 07:06:00,0.99683,0.99706,0.99683,0.99695,15298781.0
2007-04-27 07:07:00,0.99694,0.99694,0.99673,0.99676,8540287.0
2007-04-27 07:08:00,0.99683,0.99683,0.99677,0.99677,2435840.0
2007-04-27 07:09:00,0.99682,0.99696,0.99675,0.99692,10934272.0
2007-04-27 07:10:00,0.99684,0.99715,0.99684,0.99715,4719929.0
2007-04-27 07:11:00,0.99705,0.99715,0.99609,0.99711,32570493.0
2007-04-27 07:12:00,0.99707,0.99715,0.9969,0.99715,29144057.0
2007-04-27 07:13:00,0.99715,0.99715,0.99669,0.99677,13184501.0
2007-04-27 07:14:00,0.9968,0.99728,0.9968,0.99724,7128444.0
2007-04-27 07:15:00,0.99728,0.99733,0.99721,0.99725,5251309.0
2007-04-27 07:16:00,0.99738,0.99764,0.99701,0.99736,30377619.0
2007-04-27 07:17:00,0.99734,0.9974,0.99726,0.99726,19124849.0
2007-04-27 07:18:00,0.99714,0.99714,0.99693,0.99693,23925859.0
2007-04-27 07:19:00,0.99688,0.99704,0.99688,0.99704,12356046.0
2007-04-27 07:20:00,0.99715,0.99733,0.99715,0.9973,9701835.0
2007-04-27 07:21:00,0.99734,0.99734,0.99713,0.99726,11574043.0
2007-04-27 07:22:00,0.99702,0.99739,0.99702,0.99739,17222321.0
2007-04-27 07:23:00,0.99742,0.99763,0.99742,0.99749,10803175.0
2007-04-27 07:24:00,0.99743,0.99744,0.99731,0.99731,9897388.0
2007-04-27 07:25:00,0.9974,0.99752,0.99736,0.99751,36786153.0
2007-04-27 07:26:00,0.99737,0.99737,0.99702,0.99714,6848057.0
2007-04-27 07:27:00,0.99718,0.99742,0.99718,0.99733,13073819.0
2007-04-27 07:28:00,0.99726,0.99729,0.99692,0.99699,24377395.0
2007-04-27 07:29:00,0.99695,0.9975,0.99695,0.9974,4005033.0
2007-04-27 07:30:00,0.9971,0.99743,0.9971,0.9974,8796609.0
2007-04-27 07:31:00,0.99734,0.99747,0.99734,0.99736,10320239.0
2007-04-27 07:32:00,0.99743,0.99752,0.99737,0.99741,51179900.0
2007-04-27 07:33:00,0.99733,0.99735,0.99703,0.99704,17862108.0
2007-04-27 07:34:00,0.99701,0.99741,0.99655,0.99741,13801006.0
2007-04-27 07:35:00,0.99758,0.99771,0.99752,0.99767,25434011.0
2007-04-27 07:36:00,0.99743,0.99745,0.99723,0.99723,10069912.0
2007-04-27 07:37:00,0.99726,0.99768,0.99723,0.99756,8194987.0
2007-04-27 07:38:00,0.99756,0.99759,0.99751,0.99753,7746677.0
2007-04-27 07:39:00,0.9975,0.99778,0.99665,0.99763,10188945.0
2007-04-27 07:40:00,0.99757,0.99757,0.9973,0.99755,34351389.0
2007-04-27 07:41:00,0.99767,0.99776,0.99765,0.99768,28126863.0
2007-04-27 07:42:00,0.99765,0.99773,0.99759,0.99764,29200017.0
2007-04-27 07:43:00,0.99774,0.99778,0.99767,0.99772,2777153.0
2007-04-27 07:44:00,0.99776,0.99781,0.99766,0.99771,1700141.0
2007-04-27 07:45:00,0.99773,0.99773,0.99748,0.99766,5910925.0
2007-04-27 07:46:00,0.99774,0.99786,0.99744,0.99786,26999750.0
2007-04-27 07:47:00,0.99772,0.99778,0.99744,0.99758,5191389.0
2007-04-27 07:48:00,0.99763,0.99768,0.99754,0.99764,12592909.0
2007-04-27 07:49:00,0.99756,0.99764,0.9975,0.99757,9068774.0
2007-04-27 07:50:00,0.99756,0.99764,0.99752,0.99764,19579780.0
2007-04-27 07:51:00,0.99765,0.99771,0.99757,0.99765,25485827.0
2007-04-27 07:52:00,0.99759,0.99759,0.99755,0.99755,720830.0
2007-04-27 07:53:00,0.99759,0.99761,0.99745,0.99747,5871198.0
2007-04-27 07:54:00,0.99735,0.99735,0.99717,0.99723,11118849.0
2007-04-27 07:55:00,0.99723,0.99726,0.99721,0.99721,5947795.0
2007-04-27 07:56:00,0.99725,0.99731,0.99702,0.99731,8274409.0
2007-04-27 07:57:00,0.99723,0.9974,0.99721,0.9974,20682161.0
2007-04-27 07:58:00,0.9974,0.9974,0.99717,0.99723,22052056.0
2007-04-27 07:59:00,0.99715,0.99715,0.997,0.997,4297000.0
2007-04-27 08:00:00,0.997,0.99701,0.99684,0.99694,3903018.0
2007-04-27 08:01:00,0.99704,0.99717,0.99704,0.99713,9072483.0
2007-04-27 08:02:00,0.99725,0.99725,0.99709,0.99718,4376230.0
2007-04-27 08:03:00,0.99723,0.9973,0.99713,0.99725,1777020.0
2007-04-27 08:04:00,0.99716,0.99724,0.99709,0.99719,5687442.0
2007-04-27 08:05:00,0.99719,0.99725,0.99719,0.99724,13563929.0
2007-04-27 08:06:00,0.99706,0.99721,0.99704,0.99715,4176449.0
2007-04-27 08:07:00,0.99719,0.99744,0.99719,0.99744,8244889.0
2007-04-27 08:08:00,0.99749,0.99752,0.99741,0.99741,9966098.0
2007-04-27 08:09:00,0.99744,0.99751,0.99736,0.99736,12937647.0
2007-04-27 08:10:00,0.99717,0.99733,0.99688,0.99733,2435430.0
2007-04-27 08:11:00,0.99724,0.99736,0.99678,0.99722,40201982.0
2007-04-27 08:12:00,0.99687,0.99721,0.99687,0.99698,6279757.0
2007-04-27 08:13:00,0.99691,0.997,0.99621,0.997,16277465.0
2007-04-27 08:14:00,0.9969,0.99712,0.9969,0.99709,9119628.0
2007-04-27 08:15:00,0.99712,0.99721,0.99712,0.99714,8212756.0
2007-04-27 08:16:00,0.99699,0.9972,0.99699,0.9972,11501555.0
2007-04-27 08:17:00,0.99721,0.9973,0.99721,0.99722,13886772.0
2007-04-27 08:18:00,0.99725,0.99732,0.99718,0.99724,33863396.0
2007-04-27 08:19:00,0.99716,0.99716,0.99692,0.99692,12275873.0
2007-04-27 08:20:00,0.99702,0.99712,0.99607,0.9969,80268349.0
2007-04-27 08:21:00,0.99685,0.99692,0.99579,0.99692,6454228.0
2007-04-27 08:22:00,0.99691,0.99693,0.99676,0.99676,15437979.0
2007-04-27 08:23:00,0.99668,0.99668,0.99653,0.9966,80220259.0
2007-04-27 08:24:00,0.99662,0.99669,0.99652,0.99669,29714283.0
2007-04-27 08:25:00,0.99673,0.99681,0.9967,0.9967,7830469.0
2007-04-27 08:26:00,0.99665,0.99665,0.9962,0.99634,35521687.0
2007-04-27 08:27:00,0.99637,0.99675,0.99637,0.99667,25004397.0
2007-04-27 08:28:00,0.99667,0.99676,0.99664,0.99666,37751763.0
2007-04-27 08:29:00,0.99663,0.99691,0.99659,0.99689,41092651.0
2007-04-27 08:30:00,0.99685,0.99714,0.99679,0.99714,5034341.0
2007-04-27 08:31:00,0.9971,0.9971,0.99696,0.99697,4168107.0
2007-04-27 08:32:00,0.99702,0.99703,0.99689,0.99695,44345306.0
2007-04-27 08:33:00,0.99686,0.99686,0.99674,0.99675,10085681.0
2007-04-27 08:34:00,0.99686,0.99691,0.99671,0.99682,23853212.0
2007-04-27 08:35:00,0.99688,0.99716,0.99688,0.99716,5306094.0
2007-04-27 08:36:00,0.99708,0.99723,0.99704,0.99713,18745977.0
2007-04-27 08:37:00,0.99723,0.99727,0.99711,0.99721,29405414.0
2007-04-27 08:38:00,0.99721,0.99723,0.99718,0.99718,10550933.0
2007-04-27 08:39:00,0.99717,0.99725,0.99709,0.99709,10288986.0
2007-04-27 08:40:00,0.99713,0.99713,0.99696,0.99696,17229473.0
2007-04-27 08:41:00,0.99689,0.99689,0.99646,0.99665,11829015.0
2007-04-27 08:42:00,0.99657,0.99668,0.99653,0.99667,2394037.0
2007-04-27 08:43:00,0.99675,0.99675,0.9966,0.9966,2014235.0
2007-04-27 08:44:00,0.99649,0.99649,0.99633,0.99649,13787183.0
2007-04-27 08:45:00,0.9964,0.99651,0.99628,0.99628,2919063.0
2007-04-27 08:46:00,0.99632,0.99637,0.99628,0.99633,1184977.0
2007-04-27 08:47:00,0.99627,0.9964,0.99627,0.99634,38349950.0
2007-04-27 08:48:00,0.99622,0.99628,0.99558,0.99628,34208916.0
2007-04-27 08:49:00,0.99634,0.99635,0.99618,0.99618,30245498.0
2007-04-27 08:50:00,0.99623,0.99623,0.99611,0.99611,5874222.0
2007-04-27 08:51:00,0.99612,0.99612,0.99584,0.99584,16863766.0
2007-04-27 08:52:00,0.99586,0.99586,0.99478,0.99572,7964940.0
2007-04-27 08:53:00,0.99574,0.99591,0.99574,0.99585,3339832.0
2007-04-27 08:54:00,0.99578,0.99578,0.99554,0.9956,3371738.0
2007-04-27 08:55:00,0.99544,0.99559,0.99458,0.99558,5895892.0
2007-04-27 08:56:00,0.99562,0.99569,0.99546,0.99569,42113864.0
2007-04-27 08:57:00,0.9957,0.99583,0.9957,0.99576,2613970.0
2007-04-27 08:58:00,0.9957,0.99576,0.99557,0.99576,15467040.0
2007-04-27 08:59:00,0.99579,0.99596,0.99568,0.99596,24149252.0
2007-04-27 09:00:00,0.99607,0.99612,0.99598,0.99598,4914611.0
2007-04-27 09:01:00,0.99601,0.99611,0.99592,0.99604,12479292.0
2007-04-27 09:02:00,0.99604,0.99604,0.9955,0.9959,111469310.0
2007-04-27 09:03:00,0.99586,0.99595,0.9958,0.99583,19268928.0
2007-04-27 09:04:00,0.99585,0.99591,0.99583,0.99584,12610305.0
2007-04-27 09:05:00,0.99592,0.99612,0.99583,0.99612,40368061.0
2007-04-27 09:06:00,0.99606,0.9962,0.99606,0.99612,7408348.0
2007-04-27 09:07:00,0.99605,0.9962,0.99589,0.99611,10794670.0
2007-04-27 09:08:00,0.99625,0.99636,0.99625,0.99626,7081708.0
2007-04-27 09:09:00,0.99627,0.99627,0.99602,0.99605,52516095.0
2007-04-27 09:10:00,0.99611,0.99643,0.99611,0.99643,28873427.0
2007-04-27 09:11:00,0.99645,0.99649,0.99638,0.99641,3741411.0
2007-04-27 09:12:00,0.99627,0.99637,0.99624,0.99624,8376676.0
2007-04-27 09:13:00,0.99617,0.99638,0.99617,0.99638,25225296.0
2007-04-27 09:14:00,0.99641,0.99641,0.99629,0.99629,47232888.0
2007-04-27 09:15:00,0.99629,0.99629,0.99612,0.99612,2119033.0
2007-04-27 09:16:00,0.99603,0.99634,0.99603,0.99625,7812393.0
2007-04-27 09:17:00,0.99629,0.99629,0.9958,0.99612,11091055.0
2007-04-27 09:18:00,0.99589,0.99598,0.99586,0.99586,59138255.0
2007-04-27 09:19:00,0.99586,0.99595,0.99498,0.99582,6445277.0
2007-04-27 09:20:00,0.99579,0.99588,0.99571,0.99577,3439584.0
2007-04-27 09:21:00,0.99566,0.99584,0.99565,0.99577,2153100.0
2007-04-27 09:22:00,0.99589,0.99619,0.99589,0.99619,20239903.0
2007-04-27 09:23:00,0.99624,0.99638,0.99624,0.99634,5809076.0
2007-04-27 09:24:00,0.99636,0.99645,0.99636,0.99636,4607155.0
2007-04-27 09:25:00,0.99642,0.99657,0.9963,0.99657,36725560.0
2007-04-27 09:26:00,0.99655,0.99655,0.99632,0.99633,2640625.0
2007-04-27 09:27:00,0.99634,0.99634,0.9961,0.99615,10472155.0
2007-04-27 09:28:00,0.99599,0.99614,0.99599,0.99607,7285734.0
2007-04-27 09:29:00,0.99617,0.99617,0.99576,0.99604,4138265.0
2007-04-27 09:30:00,0.9961,0.99635,0.9961,0.99633,20739555.0
2007-04-27 09:31:00,0.99629,0.99629,0.99613,0.99616,13007375.0
2007-04-27 09:32:00,0.99616,0.99616,0.99598,0.99601,14215978.0
2007-04-27 09:33:00,0.99602,0.99613,0.99602,0.99613,5382254.0
2007-04-27 09:34:00,0.99622,0.99642,0.99621,0.99642,28340982.0
2007-04-27 09:35:00,0.99646,0.99656,0.99631,0.99656,7009317.0
2007-04-27 09:36:00,0.99657,0.99669,0.99657,0.99662,3993687.0
2007-04-27 09:37:00,0.99662,0.99666,0.99645,0.99645,3974002.0
2007-04-27 09:38:00,0.99655,0.99664,0.99655,0.99658,50756017.0
2007-04-27 09:39:00,0.99656,0.99669,0.9964,0.99653,37349355.0
2007-04-27 09:40:00,0.99653,0.99653,0.99625,0.99638,72465068.0
2007-04-27 09:41:00,0.99631,0.99637,0.99622,0.99626,12145681.0
2007-04-27 09:42:00,0.99621,0.99631,0.99618,0.99627,2603832.0
2007-04-27 09:43:00,0.99627,0.99627,0.9961,0.99622,1060637.0
2007-04-27 09:44:00,0.99628,0.99638,0.99617,0.99628,17446980.0
2007-04-27 09:45:00,0.99601,0.99601,0.9958,0.996,12381822.0
2007-04-27 09:46:00,0.99601,0.99638,0.99601,0.99638,6466596.0
2007-04-27 09:47:00,0.99637,0.99639,0.99605,0.99605,57829386.0
2007-04-27 09:48:00,0.99602,0.99644,0.99602,0.99644,4571130.0
2007-04-27 09:49:00,0.99655,0.99677,0.99653,0.99659,46883648.0
2007-04-27 09:50:00,0.99664,0.99665,0.99637,0.99641,16974475.0
2007-04-27 09:51:00,0.99652,0.99656,0.99644,0.99644,17003092.0
2007-04-27 09:52:00,0.99631,0.99641,0.99607,0.9963,12910953.0
2007-04-27 09:53:00,0.9963,0.99645,0.99622,0.99622,12902488.0
2007-04-27 09:54:00,0.99612,0.99612,0.99582,0.99582,62635641.0
2007-04-27 09:55:00,0.99574,0.99626,0.99574,0.99626,29472515.0
2007-04-27 09:56:00,0.99641,0.9966,0.99641,0.99647,2924753.0
2007-04-27 09:57:00,0.99631,0.99646,0.99621,0.99646,3481449.0
2007-04-27 09:58:00,0.99646,0.99659,0.99635,0.99639,4626952.0
2007-04-27 09:59:00,0.99642,0.99642,0.99586,0.99633,17276929.0
2007-04-27 10:00:00,0.99632,0.99632,0.99607,0.99607,7329921.0
2007-04-27 10:01:00,0.99597,0.99632,0.9953,0.9953,16878469.0
2007-04-27 10:02:00,0.99585,0.99586,0.99568,0.99585,20993404.0
2007-04-27 10:03:00,0.99591,0.99609,0.99587,0.99609,14189157.0
2007-04-27 10:04:00,0.99617,0.99633,0.99617,0.99633,15936756.0
2007-04-27 10:05:00,0.99639,0.99641,0.9963,0.9963,19104849.0
2007-04-27 10:06:00,0.99636,0.99636,0.99617,0.99621,4758683.0
2007-04-27 10:07:00,0.99628,0.99634,0.99619,0.99634,7489130.0
2007-04-27 10:08:00,0.99639,0.99639,0.99618,0.99627,22069571.0
2007-04-27 10:09:00,0.9962,0.9963,0.99617,0.99622,11149900.0
2007-04-27 10:10:00,0.99631,0.99634,0.99612,0.99612,51298490.0
2007-04-27 10:11:00,0.99615,0.99645,0.99615,0.99631,5607519.0
2007-04-27 10:12:00,0.99624,0.99624,0.99603,0.99603,12840305.0
2007-04-27 10:13:00,0.9962,0.99626,0.9961,0.99615,3110852.0
2007-04-27 10:14:00,0.99626,0.99652,0.99622,0.99652,9269230.0
2007-04-27 10:15:00,0.99647,0.99647,0.99631,0.99638,8616250.0
2007-04-27 10:16:00,0.99648,0.99648,0.99628,0.99635,7432104.0
2007-04-27 10:17:00,0.99637,0.99647,0.99632,0.99647,8538658.0
2007-04-27 10:18:00,0.99646,0.99661,0.99633,0.99661,6743274.0
2007-04-27 10:19:00,0.99658,0.99664,0.99654,0.99655,27401389.0
2007-04-27 10:20:00,0.99653,0.9966,0.99651,0.99651,23411149.0
2007-04-27 10:21:00,0.99654,0.99664,0.99643,0.99664,663883.0
2007-04-27 10:22:00,0.99657,0.99675,0.99639,0.99675,550059.0
2007-04-27 10:23:00,0.99675,0.99687,0.99664,0.99664,4857164.0
2007-04-27 10:24:00,0.99692,0.99701,0.99685,0.99701,4181592.0
2007-04-27 10:25:00,0.99704,0.99704,0.99686,0.99686,16924377.0
2007-04-27 10:26:00,0.99678,0.99694,0.99658,0.99694,1958055.0
2007-04-27 10:27:00,0.99691,0.99729,0.99691,0.99729,897767.0
2007-04-27 10:28:00,0.99733,0.99747,0.99716,0.99716,9779667.0
2007-04-27 10:29:00,0.99714,0.9972,0.99702,0.9972,3816969.0
2007-04-27 10:30:00,0.99718,0.99755,0.99718,0.99733,26207059.0
2007-04-27 10:31:00,0.99738,0.99743,0.99719,0.99738,1842384.0
2007-04-27 10:32:00,0.99699,0.99737,0.99699,0.9972,13173572.0
2007-04-27 10:33:00,0.99725,0.99732,0.99721,0.99732,9694243.0
2007-04-27 10:34:00,0.99738,0.99745,0.99732,0.99741,42016963.0
2007-04-27 10:35:00,0.99731,0.99746,0.99731,0.99731,16127246.0
2007-04-27 10:36:00,0.99734,0.99742,0.99641,0.99713,13837617.0
2007-04-27 10:37:00,0.99734,0.9974,0.99725,0.99725,26743600.0
2007-04-27 10:38:00,0.99728,0.99728,0.9971,0.99712,7657166.0
2007-04-27 10:39:00,0.99748,0.99759,0.99743,0.99757,1986235.0
2007-04-27 10:40:00,0.99736,0.99741,0.99705,0.99722,7992052.0
2007-04-27 10:41:00,0.99721,0.99735,0.99721,0.99735,3093952.0
2007-04-27 10:42:00,0.99752,0.99762,0.99733,0.99747,20243149.0
2007-04-27 10:43:00,0.99744,0.99762,0.99744,0.99758,4187849.0
2007-04-27 10:44:00,0.99764,0.99764,0.99749,0.99749,9656390.0
2007-04-27 10:45:00,0.99753,0.9976,0.99746,0.99756,6510750.0
2007-04-27 10:46:00,0.99755,0.99759,0.99745,0.99745,3547875.0
2007-04-27 10:47:00,0.99741,0.99741,0.99718,0.99718,7133971.0
2007-04-27 10:48:00,0.99627,0.99725,0.99627,0.99713,29532715.0
2007-04-27 10:49:00,0.99699,0.99703,0.99681,0.99702,3998667.0
2007-04-27 10:50:00,0.99719,0.9973,0.99627,0.9972,11963829.0
2007-04-27 10:51:00,0.99727,0.99727,0.99708,0.99714,36863896.0
2007-04-27 10:52:00,0.99711,0.99711,0.99691,0.99694,13875074.0
2007-04-27 10:53:00,0.99694,0.99713,0.99694,0.99708,25368835.0
2007-04-27 10:54:00,0.99722,0.99725,0.99711,0.99725,14050322.0
2007-04-27 10:55:00,0.99722,0.99722,0.99709,0.99716,39569906.0
2007-04-27 10:56:00,0.99711,0.99728,0.99694,0.99694,6163129.0
2007-04-27 10:57:00,0.99712,0.99712,0.99691,0.99696,3792397.0
2007-04-27 10:58:00,0.99694,0.99694,0.99681,0.99681,967925.0
2007-04-27 10:59:00,0.9968,0.99687,0.99678,0.99679,2027367.0
2007-04-27 11:00:00,0.99678,0.99683,0.99655,0.99655,5600504.0
2007-04-27 11:01:00,0.99674,0.99685,0.99669,0.99685,15200942.0
2007-04-27 11:02:00,0.99682,0.99686,0.9967,0.99686,56256857.0
2007-04-27 11:03:00,0.99679,0.99696,0.99679,0.99696,34227775.0
2007-04-27 11:04:00,0.99696,0.99696,0.99688,0.99696,5510386.0
2007-04-27 11:05:00,0.9969,0.99703,0.9969,0.99693,10106343.0
2007-04-27 11:06:00,0.99688,0.99688,0.9966,0.99663,19733649.0
2007-04-27 11:07:00,0.99671,0.99712,0.99671,0.99712,1918327.0
2007-04-27 11:08:00,0.99705,0.99715,0.99705,0.99713,5295335.0
2007-04-27 11:09:00,0.9971,0.99715,0.99707,0.9971,8787530.0
2007-04-27 11:10:00,0.99716,0.99722,0.99712,0.99713,2962072.0
2007-04-27 11:11:00,0.99712,0.99712,0.9963,0.99708,2377783.0
2007-04-27 11:12:00,0.99714,0.99714,0.99691,0.99704,21231217.0
2007-04-27 11:13:00,0.99709,0.99711,0.99694,0.99702,9684828.0
2007-04-27 11:14:00,0.99712,0.99712,0.99703,0.99708,5211091.0
2007-04-27 11:15:00,0.99686,0.99713,0.99686,0.99713,5393531.0
2007-04-27 11:16:00,0.99717,0.9972,0.9971,0.99717,33786130.0
2007-04-27 11:17:00,0.99719,0.99731,0.99709,0.99716,15012037.0
2007-04-27 11:18:00,0.99711,0.99711,0.99693,0.99704,7010698.0
2007-04-27 11:19:00,0.99694,0.99697,0.99683,0.99683,11349843.0
2007-04-27 11:20:00,0.99687,0.9969,0.99678,0.99689,3664028.0
2007-04-27 11:21:00,0.99697,0.99701,0.99687,0.997,19928261.0
2007-04-27 11:22:00,0.99691,0.99705,0.99685,0.99705,9221387.0
2007-04-27 11:23:00,0.9971,0.99713,0.99701,0.99713,4352213.0
2007-04-27 11:24:00,0.9969,0.99717,0.9969,0.99709,14959833.0
2007-04-27 11:25:00,0.99706,0.99706,0.99677,0.99677,15031793.0
2007-04-27 11:26:00,0.99663,0.9967,0.99657,0.99661,9045569.0
2007-04-27 11:27:00,0.99666,0.99676,0.99666,0.99673,8200035.0
2007-04-27 11:28:00,0.99671,0.99681,0.99671,0.99677,37852358.0
2007-04-27 11:29:00,0.99668,0.99674,0.99666,0.99672,44462616.0
2007-04-27 11:30:00,0.99684,0.99715,0.99684,0.99715,2184813.0
2007-04-27 11:31:00,0.9973,0.99752,0.99648,0.9975,28382800.0
2007-04-27 11:32:00,0.99765,0.99768,0.9975,0.9975,58772175.0
2007-04-27 11:33:00,0.99763,0.99768,0.99753,0.99768,81848584.0
2007-04-27 11:34:00,0.99778,0.99788,0.99775,0.99775,15916810.0
2007-04-27 11:35:00,0.99784,0.99784,0.99766,0.99779,2992030.0
2007-04-27 11:36:00,0.9978,0.9978,0.99757,0.9977,9377931.0
2007-04-27 11:37:00,0.99767,0.99778,0.99764,0.9977,9877606.0
2007-04-27 11:38:00,0.99767,0.99778,0.99751,0.99761,13794122.0
2007-04-27 11:39:00,0.99765,0.99765,0.99753,0.99764,8900746.0
2007-04-27 11:40:00,0.99762,0.99779,0.99762,0.99769,27660952.0
2007-04-27 11:41:00,0.99777,0.99777,0.99756,0.99773,17697508.0
2007-04-27 11:42:00,0.99774,0.99774,0.99758,0.99763,9148801.0
2007-04-27 11:43:00,0.99746,0.99761,0.99742,0.99758,4608192.0
2007-04-27 11:44:00,0.99761,0.99767,0.99761,0.99762,14595368.0
2007-04-27 11:45:00,0.99759,0.99768,0.99731,0.99758,23153606.0
2007-04-27 11:46:00,0.99758,0.99772,0.99716,0.99767,5853671.0
2007-04-27 11:47:00,0.99768,0.99789,0.99763,0.99787,6123362.0
2007-04-27 11:48:00,0.99778,0.99793,0.99778,0.99787,7718581.0
2007-04-27 11:49:00,0.99775,0.99786,0.99772,0.99786,2493236.0
2007-04-27 11:50:00,0.99788,0.99788,0.99767,0.99778,49412095.0
2007-04-27 11:51:00,0.99783,0.99789,0.99759,0.99786,55149381.0
2007-04-27 11:52:00,0.99779,0.99779,0.99757,0.99768,41947780.0
2007-04-27 11:53:00,0.99771,0.99785,0.99768,0.99785,37507819.0
2007-04-27 11:54:00,0.99787,0.99787,0.99757,0.99773,6939602.0
2007-04-27 11:55:00,0.99758,0.99763,0.99738,0.99738,4945131.0
2007-04-27 11:56:00,0.99748,0.99748,0.99726,0.9973,46135004.0
2007-04-27 11:57:00,0.99741,0.9976,0.99735,0.9976,21970761.0
2007-04-27 11:58:00,0.99748,0.99779,0.99748,0.99748,11833119.0
2007-04-27 11:59:00,0.99781,0.99781,0.99758,0.99775,27545147.0
2007-04-27 12:00:00,0.99771,0.99776,0.99725,0.99771,24457187.0
2007-04-27 12:01:00,0.9978,0.9978,0.99765,0.99779,7561434.0
2007-04-27 12:02:00,0.99781,0.99781,0.99758,0.99761,41728804.0
2007-04-27 12:03:00,0.99749,0.99768,0.99749,0.99768,20797234.0
2007-04-27 12:04:00,0.99757,0.99783,0.99757,0.99783,5585332.0
2007-04-27 12:05:00,0.9978,0.9978,0.99766,0.99766,4794540.0
2007-04-27 12:06:00,0.99764,0.99777,0.99761,0.99768,12994449.0
2007-04-27 12:07:00,0.99773,0.99787,0.99766,0.99766,1610602.0
2007-04-27 12:08:00,0.99749,0.99767,0.99741,0.99755,4974088.0
2007-04-27 12:09:00,0.99756,0.99769,0.99753,0.99761,5563393.0
2007-04-27 12:10:00,0.99763,0.99798,0.99763,0.99793,10820829.0
2007-04-27 12:11:00,0.99799,0.99843,0.99799,0.99843,4492692.0
2007-04-27 12:12:00,0.99846,0.99862,0.99846,0.9985,23928905.0
2007-04-27 12:13:00,0.99835,0.99847,0.99821,0.99821,4263127.0
2007-04-27 12:14:00,0.99817,0.99827,0.99816,0.99819,29521223.0
2007-04-27 12:15:00,0.99723,0.99871,0.99723,0.99871,25533455.0
2007-04-27 12:16:00,0.99864,0.99869,0.99826,0.99827,28133460.0
2007-04-27 12:17:00,0.99815,0.9983,0.99802,0.9983,16360859.0
2007-04-27 12:18:00,0.99823,0.99823,0.99802,0.99814,16005106.0
2007-04-27 12:19:00,0.99815,0.99827,0.99794,0.99827,29654787.0
2007-04-27 12:20:00,0.99818,0.99837,0.99818,0.99836,21695608.0
2007-04-27 12:21:00,0.99845,0.99845,0.99821,0.99834,35463039.0
2007-04-27 12:22:00,0.9984,0.99847,0.99832,0.99845,7361746.0
2007-04-27 12:23:00,0.99845,0.99845,0.9982,0.99845,3040012.0
2007-04-27 12:24:00,0.99837,0.99848,0.99836,0.99836,2795748.0
2007-04-27 12:25:00,0.99838,0.99842,0.99833,0.99833,17326081.0
2007-04-27 12:26:00,0.99832,0.99843,0.99829,0.9983,5062148.0
2007-04-27 12:27:00,0.99832,0.99834,0.9981,0.9981,5449670.0
2007-04-27 12:28:00,0.99821,0.9983,0.99819,0.99819,7368823.0
2007-04-27 12:29:00,0.99816,0.99816,0.99766,0.99766,6985939.0
2007-04-27 12:30:00,0.99781,0.998,0.99772,0.99796,3287298.0
2007-04-27 12:31:00,0.99814,0.99835,0.99814,0.99835,11873974.0
2007-04-27 12:32:00,0.99836,0.99848,0.99827,0.99848,7499625.0
2007-04-27 12:33:00,0.99839,0.99843,0.99837,0.99842,22918687.0
2007-04-27 12:34:00,0.99846,0.99854,0.99842,0.99854,4291060.0
2007-04-27 12:35:00,0.99841,0.99855,0.99833,0.99833,14691873.0
2007-04-27 12:36:00,0.99845,0.99851,0.99839,0.99844,3965363.0
2007-04-27 12:37:00,0.99854,0.99854,0.99834,0.99848,4876351.0
2007-04-27 12:38:00,0.99845,0.99845,0.99829,0.99832,10019456.0
2007-04-27 12:39:00,0.99828,0.99829,0.99818,0.99829,2251482.0
2007-04-27 12:40:00,0.99831,0.9986,0.99831,0.99845,12233646.0
2007-04-27 12:41:00,0.9985,0.99854,0.99842,0.99845,3376925.0
2007-04-27 12:42:00,0.99848,0.9986,0.99843,0.99854,9114350.0
2007-04-27 12:43:00,0.99852,0.99887,0.99852,0.99883,6223807.0
2007-04-27 12:44:00,0.99877,0.99891,0.99876,0.99891,13849597.0
2007-04-27 12:45:00,0.99889,0.9989,0.99881,0.9989,3532733.0
2007-04-27 12:46:00,0.99886,0.999,0.99879,0.999,11119487.0
2007-04-27 12:47:00,0.99903,0.99919,0.99903,0.99907,13342271.0
2007-04-27 12:48:00,0.99924,0.99931,0.9992,0.9993,5697828.0
2007-04-27 12:49:00,0.9992,0.99927,0.99909,0.99914,10191992.0
2007-04-27 12:50:00,0.99908,0.99908,0.99894,0.99894,55111968.0
2007-04-27 12:51:00,0.999,0.999,0.99865,0.99867,12594305.0
2007-04-27 12:52:00,0.99878,0.99883,0.99834,0.99834,24538154.0
2007-04-27 12:53:00,0.99836,0.99876,0.99836,0.99873,20161371.0
2007-04-27 12:54:00,0.99872,0.99887,0.99872,0.99883,11926607.0
2007-04-27 12:55:00,0.99878,0.99893,0.99858,0.99877,13508966.0
2007-04-27 12:56:00,0.99886,0.99896,0.99886,0.99895,63777752.0
2007-04-27 12:57:00,0.99893,0.99915,0.99893,0.99915,3958271.0
2007-04-27 12:58:00,0.999,0.99932,0.999,0.99909,17024125.0
2007-04-27 12:59:00,0.99904,0.99913,0.99904,0.99908,20643859.0
2007-04-27 13:00:00,0.99907,0.99931,0.99907,0.99931,12104979.0
2007-04-27 13:01:00,0.99945,0.99953,0.9994,0.99948,13083748.0
2007-04-27 13:02:00,0.99948,0.99953,0.99941,0.99941,10010472.0
2007-04-27 13:03:00,0.99839,0.99962,0.99839,0.99962,4698177.0
2007-04-27 13:04:00,0.99955,0.99955,0.99927,0.99954,2627542.0
2007-04-27 13:05:00,0.9995,0.99984,0.9995,0.99984,95751542.0
2007-04-27 13:06:00,0.99984,1.00003,0.99984,0.99997,62823788.0
2007-04-27 13:07:00,1.00002,1.00006,0.99995,0.99996,6936621.0
2007-04-27 13:08:00,0.99999,0.99999,0.99887,0.99984,5957758.0
2007-04-27 13:09:00,0.99979,0.99995,0.99979,0.99988,9229839.0
2007-04-27 13:10:00,0.99987,1.00005,0.99987,0.99996,14546649.0
2007-04-27 13:11:00,0.99999,1.00008,0.99991,1.00008,6728166.0
2007-04-27 13:12:00,1.00007,1.0001,1.00002,1.00007,7194810.0
2007-04-27 13:13:00,1.00008,1.00016,0.99996,1.00016,8519298.0
2007-04-27 13:14:00,0.99967,1.00056,0.99967,1.00049,17849548.0
2007-04-27 13:15:00,1.00035,1.00041,1.0002,1.00024,4562842.0
2007-04-27 13:16:00,1.00019,1.00019,0.99988,0.99988,1800986.0
2007-04-27 13:17:00,0.9999,0.99991,0.99985,0.99985,6873135.0
2007-04-27 13:18:00,0.99991,0.99995,0.99979,0.99979,43314194.0
2007-04-27 13:19:00,0.99883,1.00007,0.99883,1.00007,80505440.0
2007-04-27 13:20:00,1.00021,1.00053,1.00016,1.00016,5919367.0
2007-04-27 13:21:00,1.00031,1.00044,1.00031,1.0004,6093388.0
2007-04-27 13:22:00,1.00057,1.00076,1.00046,1.00076,11627973.0
2007-04-27 13:23:00,1.00071,1.00088,1.00069,1.00069,27683516.0
2007-04-27 13:24:00,1.00078,1.00092,1.00078,1.00091,4704374.0
2007-04-27 13:25:00,1.00093,1.00093,1.00058,1.00058,22596583.0
2007-04-27 13:26:00,1.00073,1.00081,1.00066,1.00078,12842243.0
2007-04-27 13:27:00,1.0007,1.0007,1.00049,1.00057,27468517.0
2007-04-27 13:28:00,1.00064,1.00064,1.00029,1.00041,2351228.0
2007-04-27 13:29:00,1.00048,1.00048,1.00028,1.00034,2218713.0
2007-04-27 13:30:00,1.00014,1.00014,0.99987,1.00014,8005222.0
2007-04-27 13:31:00,1.00017,1.0002,0.99989,0.99989,10945219.0
2007-04-27 13:32:00,1.0001,1.0003,1.00003,1.0003,21446244.0
2007-04-27 13:33:00,1.0002,1.00029,1.00019,1.00021,27238945.0
2007-04-27 13:34:00,1.00015,1.00024,0.99998,1.00019,23964639.0
2007-04-27 13:35:00,1.00015,1.00029,0.99951,1.00029,7157270.0
2007-04-27 13:36:00,1.00028,1.00037,1.00021,1.00037,3123671.0
2007-04-27 13:37:00,1.00034,1.0004,1.00026,1.0004,3360161.0
2007-04-27 13:38:00,1.00024,1.00047,1.00024,1.00047,10778904.0
2007-04-27 13:39:00,1.00046,1.00046,0.99937,1.00007,27925341.0
2007-04-27 13:40:00,1.00006,1.00021,0.99998,1.00018,18547170.0
2007-04-27 13:41:00,1.00009,1.00021,1.00009,1.00021,9320598.0
2007-04-27 13:42:00,1.00018,1.00018,1.00003,1.00018,8417466.0
2007-04-27 13:43:00,1.00029,1.00032,1.00023,1.00023,3215041.0
2007-04-27 13:44:00,0.99999,1.00018,0.99999,1.00008,18606090.0
2007-04-27 13:45:00,1.00012,1.00014,1.00003,1.00005,73677888.0
2007-04-27 13:46:00,1.00003,1.00008,0.99996,0.99996,11533984.0
2007-04-27 13:47:00,0.99992,1.0,0.99984,0.99984,15642590.0
2007-04-27 13:48:00,0.99991,0.99991,0.99961,0.99985,59431665.0
2007-04-27 13:49:00,0.99981,0.99981,0.99964,0.99973,29862140.0
2007-04-27 13:50:00,0.99963,0.99979,0.99956,0.99956,12140857.0
2007-04-27 13:51:00,0.99959,0.99959,0.99908,0.9995,32352934.0
2007-04-27 13:52:00,0.99962,0.9999,0.99962,0.99985,6468947.0
2007-04-27 13:53:00,0.99995,1.00001,0.99993,0.99995,22607920.0
2007-04-27 13:54:00,0.99986,0.99997,0.99986,0.99989,21062337.0
2007-04-27 13:55:00,0.99982,0.99989,0.99969,0.99978,8630337.0
2007-04-27 13:56:00,0.99977,0.99979,0.99969,0.99979,7439266.0
2007-04-27 13:57:00,0.99982,0.99992,0.99979,0.99988,14955479.0
2007-04-27 13:58:00,0.99982,1.00001,0.9998,0.99993,7761195.0
2007-04-27 13:59:00,1.00001,1.00008,0.99994,0.99995,3797450.0
2007-04-27 14:00:00,1.00005,1.00013,0.9999,1.00013,30893556.0
2007-04-27 14:01:00,1.00015,1.00017,0.99996,1.00012,6016854.0
2007-04-27 14:02:00,1.00017,1.00018,1.00002,1.0001,77429070.0
2007-04-27 14:03:00,1.00012,1.00027,1.00008,1.00027,8172208.0
2007-04-27 14:04:00,1.00014,1.00021,1.00012,1.00016,7697259.0
2007-04-27 14:05:00,1.00023,1.00031,1.00014,1.00014,9729377.0
2007-04-27 14:06:00,1.00009,1.00017,1.00007,1.00007,30046032.0
2007-04-27 14:07:00,1.00009,1.00018,1.00007,1.00009,1468708.0
2007-04-27 14:08:00,1.00024,1.00027,1.00013,1.00024,7898720.0
2007-04-27 14:09:00,1.00031,1.00046,1.00031,1.00046,11588945.0
2007-04-27 14:10:00,1.00046,1.00046,1.00024,1.00033,11044455.0
2007-04-27 14:11:00,1.00033,1.00033,1.00011,1.00011,28196034.0
2007-04-27 14:12:00,1.00025,1.00026,1.00013,1.00013,6872376.0
2007-04-27 14:13:00,1.0002,1.00022,1.00006,1.00015,21418404.0
2007-04-27 14:14:00,1.00018,1.00026,1.00008,1.00023,5628928.0
2007-04-27 14:15:00,1.00022,1.00022,0.99998,1.0001,7248589.0
2007-04-27 14:16:00,1.00004,1.00004,0.99989,0.99996,14510669.0
2007-04-27 14:17:00,0.9999,0.99994,0.9998,0.9998,3323435.0
2007-04-27 14:18:00,0.99974,0.99983,0.99871,0.9997,44237322.0
2007-04-27 14:19:00,0.99976,0.99991,0.99976,0.99991,8857488.0
2007-04-27 14:20:00,0.99994,0.99994,0.99979,0.9999,35183410.0
2007-04-27 14:21:00,0.99992,1.00001,0.99981,1.00001,12987427.0
2007-04-27 14:22:00,0.99988,0.99992,0.9998,0.9998,4035934.0
2007-04-27 14:23:00,0.99979,0.99988,0.99958,0.99958,6845417.0
2007-04-27 14:24:00,0.9995,0.99963,0.99949,0.99963,7642763.0
2007-04-27 14:25:00,0.99972,0.99987,0.99969,0.99984,11313593.0
2007-04-27 14:26:00,1.00003,1.00039,1.00003,1.00028,23929317.0
2007-04-27 14:27:00,1.00033,1.00033,1.00014,1.00014,61790649.0
2007-04-27 14:28:00,1.00017,1.00036,1.00002,1.00014,10040283.0
2007-04-27 14:29:00,1.00011,1.00012,0.9999,0.9999,4999808.0
2007-04-27 14:30:00,0.99981,0.99981,0.99927,0.99927,7172790.0
2007-04-27 14:31:00,0.99952,0.99989,0.99952,0.99989,5450948.0
2007-04-27 14:32:00,0.99992,0.99995,0.99962,0.99995,51104386.0
2007-04-27 14:33:00,0.99997,0.99997,0.9996,0.99993,4616915.0
2007-04-27 14:34:00,0.99989,0.99993,0.99945,0.99973,26498696.0
2007-04-27 14:35:00,0.99999,1.00028,0.99999,1.00028,11731306.0
2007-04-27 14:36:00,1.00024,1.00025,1.00013,1.00013,2490208.0
2007-04-27 14:37:00,1.00015,1.00018,0.99997,1.00018,17432475.0
2007-04-27 14:38:00,1.00018,1.00041,0.99987,1.00026,83896077.0
2007-04-27 14:39:00,1.0003,1.00034,1.00013,1.00027,12959054.0
2007-04-27 14:40:00,1.00019,1.00023,1.00007,1.00007,6721354.0
2007-04-27 14:41:00,1.00016,1.00024,1.00001,1.00022,13724881.0
2007-04-27 14:42:00,1.00021,1.00021,0.99991,0.99991,5707787.0
2007-04-27 14:43:00,1.00009,1.00018,1.00002,1.00006,10141406.0
2007-04-27 14:44:00,1.00007,1.0001,0.99989,0.99989,7031590.0
2007-04-27 14:45:00,0.99999,1.0002,0.99999,1.00017,3782771.0
2007-04-27 14:46:00,1.00025,1.00025,1.00008,1.00014,27766878.0
2007-04-27 14:47:00,1.0,1.00047,1.0,1.00033,19038171.0
2007-04-27 14:48:00,1.00038,1.00053,1.00028,1.00041,10212534.0
2007-04-27 14:49:00,1.00045,1.00054,1.00036,1.00054,35254526.0
2007-04-27 14:50:00,1.00054,1.00056,1.00036,1.00036,14572334.0
2007-04-27 14:51:00,1.00045,1.00045,1.00035,1.00035,13493756.0
2007-04-27 14:52:00,1.0004,1.0004,1.00027,1.00027,23480336.0
2007-04-27 14:53:00,1.00028,1.00038,0.99997,0.99997,6179761.0
2007-04-27 14:54:00,1.00024,1.00026,0.99996,1.00003,9476881.0
2007-04-27 14:55:00,1.0001,1.00033,1.00009,1.00033,2800329.0
2007-04-27 14:56:00,1.00033,1.00033,0.99998,0.99998,3071709.0
2007-04-27 14:57:00,0.99986,0.99986,0.99966,0.99966,3232409.0
2007-04-27 14:58:00,0.99961,0.99965,0.99921,0.99964,7217503.0
2007-04-27 14:59:00,0.99966,0.99972,0.99959,0.99959,49927493.0
2007-04-27 15:00:00,0.99978,0.99978,0.99945,0.99973,7076058.0
2007-04-27 15:01:00,0.99966,0.99968,0.99957,0.99957,24396792.0
2007-04-27 15:02:00,0.99967,0.99989,0.99967,0.99986,20070987.0
2007-04-27 15:03:00,0.99995,1.00001,0.99975,1.00001,849458.0
2007-04-27 15:04:00,1.00015,1.00037,1.00015,1.00036,6929931.0
2007-04-27 15:05:00,1.00033,1.00034,1.00022,1.00034,7066503.0
2007-04-27 15:06:00,1.00021,1.00028,1.00021,1.00026,7704077.0
2007-04-27 15:07:00,1.00019,1.00034,1.00013,1.00013,30894302.0
2007-04-27 15:08:00,1.00021,1.00021,1.00006,1.00021,8038580.0
2007-04-27 15:09:00,1.00022,1.00033,1.00022,1.00033,19751701.0
2007-04-27 15:10:00,1.0003,1.00036,1.0002,1.00034,4140131.0
2007-04-27 15:11:00,1.00028,1.00031,1.00015,1.00022,43129617.0
2007-04-27 15:12:00,1.00013,1.00013,1.00004,1.00004,3858014.0
2007-04-27 15:13:00,1.00019,1.00021,1.00006,1.00012,13235457.0
2007-04-27 15:14:00,1.00022,1.00028,1.0001,1.00028,17491736.0
2007-04-27 15:15:00,1.00023,1.00024,1.00012,1.00015,5800994.0
2007-04-27 15:16:00,1.00013,1.00013,0.99999,1.00005,3838852.0
2007-04-27 15:17:00,0.99997,1.00009,0.99996,1.00009,6755310.0
2007-04-27 15:18:00,0.99991,1.00014,0.99989,1.00014,19241807.0
2007-04-27 15:19:00,1.00027,1.00053,1.00027,1.0005,18230275.0
2007-04-27 15:20:00,1.00063,1.00063,1.00052,1.00052,4847035.0
2007-04-27 15:21:00,1.00042,1.0006,1.00035,1.0006,5287037.0
2007-04-27 15:22:00,1.00054,1.00069,1.0005,1.0006,16245068.0
2007-04-27 15:23:00,1.00034,1.00067,1.00026,1.00029,92443261.0
2007-04-27 15:24:00,1.00013,1.00034,1.00013,1.00014,34929704.0
2007-04-27 15:25:00,1.0003,1.00031,1.00015,1.00025,2881485.0
2007-04-27 15:26:00,1.00015,1.00026,1.0001,1.00026,9532258.0
2007-04-27 15:27:00,1.0003,1.00058,1.00028,1.00058,24468593.0
2007-04-27 15:28:00,1.00056,1.00069,1.00052,1.00069,7993062.0
2007-04-27 15:29:00,1.00069,1.00076,1.00069,1.00073,5190785.0
2007-04-27 15:30:00,1.00085,1.00091,0.99988,1.00079,6153473.0
2007-04-27 15:31:00,1.00088,1.00109,1.00088,1.00109,7636526.0
2007-04-27 15:32:00,1.00117,1.00129,1.00115,1.00122,11909082.0
2007-04-27 15:33:00,1.0015,1.00176,1.00146,1.00176,8592776.0
2007-04-27 15:34:00,1.00179,1.00179,1.00148,1.00164,17882199.0
2007-04-27 15:35:00,1.00164,1.00164,1.0015,1.00153,7717226.0
2007-04-27 15:36:00,1.00144,1.0017,1.00141,1.0017,5166014.0
2007-04-27 15:37:00,1.00181,1.00196,1.00179,1.00188,4493429.0
2007-04-27 15:38:00,1.00202,1.0021,1.00189,1.00197,26396728.0
2007-04-27 15:39:00,1.00199,1.00199,1.00179,1.0019,7096905.0
2007-04-27 15:40:00,1.00185,1.00197,1.00185,1.00191,7914190.0
2007-04-27 15:41:00,1.00181,1.00181,1.00166,1.00172,2122083.0
2007-04-27 15:42:00,1.00158,1.00174,1.00158,1.00165,7491195.0
2007-04-27 15:43:00,1.00157,1.00165,1.00148,1.00163,16437740.0
2007-04-27 15:44:00,1.00153,1.00153,1.00122,1.00129,87523970.0
2007-04-27 15:45:00,1.0013,1.0013,1.00054,1.00054,4027640.0
2007-04-27 15:46:00,1.00122,1.00122,1.00096,1.00115,7497136.0
2007-04-27 15:47:00,1.0011,1.0011,1.00098,1.00098,2910896.0
2007-04-27 15:48:00,1.00096,1.00119,1.00002,1.00119,8229903.0
2007-04-27 15:49:00,1.0011,1.00118,1.00087,1.00114,59333908.0
2007-04-27 15:50:00,1.00116,1.00127,1.00112,1.00121,32935806.0
2007-04-27 15:51:00,1.00125,1.00132,1.00113,1.00113,75350600.0
2007-04-27 15:52:00,1.00121,1.00126,1.00109,1.00114,15517692.0
2007-04-27 15:53:00,1.00097,1.00097,1.00073,1.00095,22524225.0
2007-04-27 15:54:00,1.00111,1.00126,1.00111,1.00118,6531582.0
2007-04-27 15:55:00,1.0012,1.00131,1.00108,1.0012,4113601.0
2007-04-27 15:56:00,1.00108,1.00121,1.001,1.00117,19081764.0
2007-04-27 15:57:00,1.00127,1.00131,1.0011,1.0011,45227001.0
2007-04-27 15:58:00,1.00022,1.00125,1.00022,1.00121,10121484.0
2007-04-27 15:59:00,1.00102,1.00115,1.00102,1.00113,12446199.0
2007-04-27 16:00:00,1.00115,1.0012,1.00092,1.00119,57206494.0
2007-04-27 16:01:00,1.00122,1.00141,1.00116,1.00141,14921377.0
2007-04-27 16:02:00,1.00134,1.0017,1.00134,1.0014,7958967.0
2007-04-27 16:03:00,1.00156,1.00157,1.00147,1.00151,26356928.0
2007-04-27 16:04:00,1.00141,1.00141,1.00105,1.00122,2540007.0
2007-04-27 16:05:00,1.00117,1.00117,1.00093,1.00093,10015294.0
2007-04-27 16:06:00,1.00122,1.0013,1.00107,1.00107,12102347.0
2007-04-27 16:07:00,1.00118,1.00138,1.00118,1.00118,8307489.0
2007-04-27 16:08:00,1.00136,1.00136,1.00111,1.00111,15129282.0
2007-04-27 16:09:00,1.00135,1.00152,1.00135,1.00151,6012102.0
2007-04-27 16:10:00,1.00154,1.00158,1.0012,1.00158,33354713.0
2007-04-27 16:11:00,1.00162,1.00162,1.00143,1.00148,20460273.0
2007-04-27 16:12:00,1.00147,1.00147,1.00132,1.00138,7834055.0
2007-04-27 16:13:00,1.00132,1.0014,1.00126,1.00126,2099242.0
2007-04-27 16:14:00,1.00132,1.00163,1.00132,1.00163,36375255.0
2007-04-27 16:15:00,1.00168,1.00168,1.00138,1.00142,23793470.0
2007-04-27 16:16:00,1.0014,1.00157,1.0013,1.00157,3713112.0
2007-04-27 16:17:00,1.00161,1.0017,1.00151,1.00165,27533205.0
2007-04-27 16:18:00,1.00168,1.00179,1.00154,1.00154,9588598.0
2007-04-27 16:19:00,1.00175,1.00175,1.00151,1.00152,14590362.0
2007-04-27 16:20:00,1.00158,1.00158,1.00147,1.00155,7728394.0
2007-04-27 16:21:00,1.00158,1.00158,1.00134,1.00139,6491090.0
2007-04-27 16:22:00,1.00154,1.00166,1.00139,1.00166,14175977.0
2007-04-27 16:23:00,1.00167,1.00172,1.00159,1.00172,18518530.0
2007-04-27 16:24:00,1.00172,1.00184,1.00085,1.00178,13635307.0
2007-04-27 16:25:00,1.00174,1.00174,1.0016,1.0016,3544489.0
2007-04-27 16:26:00,1.00156,1.0017,1.00156,1.00162,37687760.0
2007-04-27 16:27:00,1.00166,1.00166,1.00137,1.0016,11422411.0
2007-04-27 16:28:00,1.00163,1.00168,1.00136,1.00168,19266831.0
2007-04-27 16:29:00,1.00172,1.00173,1.00154,1.00154,15747191.0
2007-04-27 16:30:00,1.00173,1.00182,1.00171,1.00178,44283293.0
2007-04-27 16:31:00,1.0017,1.00175,1.00159,1.00159,65019608.0
2007-04-27 16:32:00,1.00149,1.00168,1.00149,1.00168,11928065.0
2007-04-27 16:33:00,1.00169,1.00171,1.00157,1.00157,11034116.0
2007-04-27 16:34:00,1.00148,1.0017,1.00135,1.0015,11539334.0
2007-04-27 16:35:00,1.00144,1.00146,1.00121,1.00135,70441799.0
2007-04-27 16:36:00,1.00131,1.00138,1.00122,1.00129,2398247.0
2007-04-27 16:37:00,1.00129,1.00129,1.00106,1.00113,1942948.0
2007-04-27 16:38:00,1.0011,1.0011,1.00074,1.00093,7203160.0
2007-04-27 16:39:00,1.00089,1.00111,1.00082,1.00111,7874499.0
2007-04-27 16:40:00,1.00101,1.00114,1.00099,1.00109,14387202.0
2007-04-27 16:41:00,1.00106,1.00108,1.00097,1.00099,15309302.0
2007-04-27 16:42:00,1.00096,1.00098,1.0008,1.00096,6861267.0
2007-04-27 16:43:00,1.00093,1.00102,1.0008,1.00098,20785165.0
2007-04-27 16:44:00,1.00092,1.00104,1.00092,1.00098,3195124.0
2007-04-27 16:45:00,1.00118,1.00118,1.001,1.00118,4969581.0
2007-04-27 16:46:00,1.00118,1.00118,1.00099,1.00104,3610228.0
2007-04-27 16:47:00,1.00121,1.00123,1.00117,1.00117,23203695.0
2007-04-27 16:48:00,1.00125,1.00138,1.00118,1.00138,11386916.0
2007-04-27 16:49:00,1.00125,1.00161,1.00125,1.00158,6418680.0
2007-04-27 16:50:00,1.00155,1.00155,1.00117,1.00117,24513585.0
2007-04-27 16:51:00,1.00097,1.001,1.00076,1.00087,13034432.0
2007-04-27 16:52:00,1.00089,1.001,1.00089,1.00097,3959813.0
2007-04-27 16:53:00,1.00099,1.00111,1.00096,1.00111,36229600.0
2007-04-27 16:54:00,1.00103,1.00103,1.00081,1.00088,6091827.0
2007-04-27 16:55:00,1.00101,1.00117,1.0009,1.00117,51654085.0
2007-04-27 16:56:00,1.0012,1.00122,1.00109,1.00112,22450579.0
2007-04-27 16:57:00,1.00109,1.00113,1.00093,1.00111,6891507.0
2007-04-27 16:58:00,1.00121,1.00165,1.00121,1.00165,5958865.0
2007-04-27 16:59:00,1.0015,1.00155,1.00122,1.00122,34344255.0
2007-04-27 17:00:00,1.00126,1.00166,1.00126,1.00166,9763886.0
2007-04-27 17:01:00,1.00169,1.0017,1.00153,1.00157,18455389.0
2007-04-27 17:02:00,1.00153,1.00155,1.00142,1.00146,2151594.0
2007-04-27 17:03:00,1.00149,1.00159,1.00149,1.00156,29014007.0
2007-04-27 17:04:00,1.00156,1.00184,1.00156,1.0018,12076275.0
2007-04-27 17:05:00,1.00193,1.002,1.00177,1.00192,13192642.0
2007-04-27 17:06:00,1.00197,1.00214,1.00197,1.00214,28166146.0
2007-04-27 17:07:00,1.00217,1.00242,1.00217,1.00242,6551832.0
2007-04-27 17:08:00,1.00248,1.00252,1.00217,1.00217,8184047.0
2007-04-27 17:09:00,1.00225,1.00225,1.00196,1.00202,15232974.0
2007-04-27 17:10:00,1.00196,1.00201,1.00184,1.00195,31452602.0
2007-04-27 17:11:00,1.00201,1.00216,1.002,1.00203,11590199.0
2007-04-27 17:12:00,1.00191,1.00191,1.0015,1.0015,6317497.0
2007-04-27 17:13:00,1.0014,1.00146,1.00127,1.00135,30988346.0
2007-04-27 17:14:00,1.00136,1.00159,1.00133,1.00156,36394056.0
2007-04-27 17:15:00,1.0018,1.00221,1.0018,1.00209,1971592.0
2007-04-27 17:16:00,1.00215,1.00225,1.00204,1.00223,83679117.0
2007-04-27 17:17:00,1.00236,1.00259,1.00225,1.00225,12457369.0
2007-04-27 17:18:00,1.00243,1.00244,1.00231,1.00238,13974955.0
2007-04-27 17:19:00,1.00241,1.00266,1.00241,1.00256,5342880.0
2007-04-27 17:20:00,1.00245,1.00245,1.00204,1.00214,27682193.0
2007-04-27 17:21:00,1.00198,1.00256,1.00124,1.00256,77574251.0
2007-04-27 17:22:00,1.00268,1.00298,1.00268,1.00287,16439226.0
2007-04-27 17:23:00,1.00293,1.00318,1.00293,1.003,4641069.0
2007-04-27 17:24:00,1.003,1.003,1.00272,1.00296,46398525.0
2007-04-27 17:25:00,1.0029,1.0029,1.00252,1.00263,24045491.0
2007-04-27 17:26:00,1.00257,1.00265,1.00229,1.00265,27572571.0
2007-04-27 17:27:00,1.00262,1.00264,1.00152,1.00242,12320275.0
2007-04-27 17:28:00,1.00249,1.00258,1.00241,1.00258,5618859.0
2007-04-27 17:29:00,1.00249,1.00284,1.00249,1.00284,9545823.0
2007-04-27 17:30:00,1.00279,1.00287,1.00274,1.00287,28396534.0
2007-04-27 17:31:00,1.00309,1.00321,1.00308,1.0031,20993875.0
2007-04-27 17:32:00,1.00312,1.00312,1.00291,1.00304,24493123.0
2007-04-27 17:33:00,1.00307,1.00329,1.00217,1.00329,62016480.0
2007-04-27 17:34:00,1.00328,1.00339,1.00317,1.00339,4501797.0
2007-04-27 17:35:00,1.00342,1.00342,1.00329,1.00334,11006123.0
2007-04-27 17:36:00,1.0033,1.0033,1.00309,1.00312,26874852.0
2007-04-27 17:37:00,1.00309,1.00328,1.00302,1.00328,48090350.0
2007-04-27 17:38:00,1.00233,1.00333,1.00233,1.00333,42777373.0
2007-04-27 17:39:00,1.00345,1.00346,1.00333,1.0034,9684358.0
2007-04-27 17:40:00,1.00338,1.00341,1.00328,1.00328,4119432.0
2007-04-27 17:41:00,1.00334,1.00346,1.00323,1.00346,15109336.0
2007-04-27 17:42:00,1.00338,1.00338,1.00284,1.00305,9259980.0
2007-04-27 17:43:00,1.00301,1.00311,1.00285,1.00311,11057042.0
2007-04-27 17:44:00,1.00304,1.00312,1.00289,1.00289,5271542.0
2007-04-27 17:45:00,1.00265,1.00273,1.00226,1.00273,25434109.0
2007-04-27 17:46:00,1.00278,1.00287,1.00263,1.00287,8845748.0
2007-04-27 17:47:00,1.00287,1.00304,1.00287,1.00304,4816094.0
2007-04-27 17:48:00,1.003,1.00304,1.00295,1.003,17576853.0
2007-04-27 17:49:00,1.00305,1.00316,1.0029,1.00316,12189830.0
2007-04-27 17:50:00,1.00264,1.00321,1.00264,1.00296,37666235.0
2007-04-27 17:51:00,1.00292,1.00292,1.00226,1.00231,21027796.0
2007-04-27 17:52:00,1.0025,1.0026,1.00234,1.00256,47525676.0
2007-04-27 17:53:00,1.00276,1.0029,1.00276,1.00285,5407850.0
2007-04-27 17:54:00,1.00293,1.00302,1.00199,1.00286,4925671.0
2007-04-27 17:55:00,1.00278,1.00298,1.00274,1.00298,9405999.0
2007-04-27 17:56:00,1.00308,1.00315,1.00307,1.00313,30597171.0
2007-04-27 17:57:00,1.00317,1.0034,1.00316,1.0034,15877169.0
2007-04-27 17:58:00,1.00351,1.0036,1.00346,1.0036,13551299.0
2007-04-27 17:59:00,1.00363,1.00369,1.00356,1.00367,8979371.0
2007-04-27 18:00:00,1.00374,1.00374,1.00357,1.00371,25399038.0
2007-04-27 18:01:00,1.00377,1.00395,1.00371,1.00395,10629986.0
2007-04-27 18:02:00,1.0039,1.0039,1.0026,1.00368,20848666.0
2007-04-27 18:03:00,1.00359,1.0037,1.00359,1.00361,71918550.0
2007-04-27 18:04:00,1.00355,1.00355,1.00331,1.00331,27007034.0
2007-04-27 18:05:00,1.00315,1.00327,1.00313,1.00327,6493741.0
2007-04-27 18:06:00,1.00328,1.00337,1.00323,1.00327,12468629.0
2007-04-27 18:07:00,1.00325,1.00327,1.00311,1.00322,19875911.0
2007-04-27 18:08:00,1.00326,1.00335,1.00312,1.00321,7321516.0
2007-04-27 18:09:00,1.00319,1.00329,1.00319,1.00328,15042362.0
2007-04-27 18:10:00,1.00341,1.00363,1.00329,1.00363,5728570.0
2007-04-27 18:11:00,1.00367,1.00367,1.00305,1.00309,26154049.0
2007-04-27 18:12:00,1.00307,1.0032,1.00299,1.00318,18495304.0
2007-04-27 18:13:00,1.00316,1.0033,1.00316,1.0033,1923994.0
2007-04-27 18:14:00,1.00335,1.00335,1.0031,1.00313,70833325.0
2007-04-27 18:15:00,1.00325,1.00325,1.00309,1.00309,6076735.0
2007-04-27 18:16:00,1.0031,1.0031,1.00294,1.00301,38268154.0
2007-04-27 18:17:00,1.00277,1.00277,1.00264,1.00264,7098053.0
2007-04-27 18:18:00,1.00272,1.00288,1.00272,1.0028,5660043.0
2007-04-27 18:19:00,1.00275,1.00275,1.00259,1.00261,25033116.0
2007-04-27 18:20:00,1.00262,1.0027,1.00259,1.00268,6925753.0
2007-04-27 18:21:00,1.00263,1.00264,1.00227,1.00264,19614956.0
2007-04-27 18:22:00,1.0026,1.00276,1.00259,1.00266,12802522.0
2007-04-27 18:23:00,1.00258,1.00271,1.00249,1.00271,9668282.0
2007-04-27 18:24:00,1.00273,1.00281,1.00252,1.00281,8524439.0
2007-04-27 18:25:00,1.00286,1.00287,1.0023,1.00273,36897430.0
2007-04-27 18:26:00,1.00268,1.00268,1.00259,1.00259,8520723.0
2007-04-27 18:27:00,1.00244,1.0025,1.00237,1.00239,5293163.0
2007-04-27 18:28:00,1.00235,1.0026,1.00227,1.0026,15777690.0
2007-04-27 18:29:00,1.00266,1.0028,1.00262,1.0028,3702556.0
2007-04-27 18:30:00,1.00286,1.003,1.00286,1.003,8628305.0
2007-04-27 18:31:00,1.00309,1.00313,1.00304,1.00304,19791077.0
2007-04-27 18:32:00,1.003,1.003,1.00269,1.00272,29871269.0
2007-04-27 18:33:00,1.00296,1.00314,1.00296,1.00311,9816601.0
2007-04-27 18:34:00,1.00299,1.00328,1.00299,1.00328,3215262.0
2007-04-27 18:35:00,1.00326,1.00333,1.00323,1.00323,12088374.0
2007-04-27 18:36:00,1.00317,1.00317,1.00281,1.0031,33818843.0
2007-04-27 18:37:00,1.00314,1.00335,1.00314,1.00324,16105128.0
2007-04-27 18:38:00,1.00331,1.00332,1.00317,1.00325,24409173.0
2007-04-27 18:39:00,1.00319,1.00319,1.00273,1.00273,8802725.0
2007-04-27 18:40:00,1.0027,1.00275,1.00257,1.00257,4548699.0
2007-04-27 18:41:00,1.00257,1.00257,1.00182,1.00228,10386576.0
2007-04-27 18:42:00,1.00225,1.00237,1.00213,1.00213,15348258.0
2007-04-27 18:43:00,1.00206,1.00226,1.00186,1.00226,13287369.0
2007-04-27 18:44:00,1.00231,1.00234,1.00224,1.00234,8949095.0
2007-04-27 18:45:00,1.00239,1.00262,1.00239,1.00259,9564545.0
2007-04-27 18:46:00,1.00256,1.00257,1.00247,1.00247,7076049.0
2007-04-27 18:47:00,1.00246,1.00246,1.00204,1.00204,16259228.0
2007-04-27 18:48:00,1.00193,1.00245,1.00193,1.00245,19415343.0
2007-04-27 18:49:00,1.00248,1.00254,1.00238,1.00246,14945910.0
2007-04-27 18:50:00,1.00263,1.00273,1.00263,1.0027,13298455.0
2007-04-27 18:51:00,1.00275,1.00279,1.00266,1.0027,11063024.0
2007-04-27 18:52:00,1.0027,1.00275,1.0026,1.00275,49869823.0
2007-04-27 18:53:00,1.00281,1.00286,1.00273,1.00276,5473537.0
2007-04-27 18:54:00,1.00269,1.00285,1.00257,1.00257,16433879.0
2007-04-27 18:55:00,1.00271,1.0029,1.00271,1.00282,4564604.0
2007-04-27 18:56:00,1.00281,1.00286,1.00281,1.00281,9317308.0
2007-04-27 18:57:00,1.00291,1.00291,1.00189,1.00282,3881336.0
2007-04-27 18:58:00,1.00287,1.00287,1.0027,1.00273,2927682.0
2007-04-27 18:59:00,1.00274,1.00275,1.00264,1.00265,17599769.0
2007-04-27 19:00:00,1.00275,1.00287,1.00275,1.00281,439988.0
2007-04-27 19:01:00,1.00286,1.00287,1.00257,1.00287,16128657.0
2007-04-27 19:02:00,1.0029,1.0029,1.00287,1.00289,17685324.0
2007-04-27 19:03:00,1.0029,1.00294,1.0028,1.00284,6453467.0
2007-04-27 19:04:00,1.00279,1.00283,1.00265,1.00274,20887766.0
2007-04-27 19:05:00,1.00282,1.00291,1.00281,1.00283,4586353.0
2007-04-27 19:06:00,1.00283,1.00283,1.00178,1.00269,21967768.0
2007-04-27 19:07:00,1.0027,1.00271,1.0026,1.0026,4353211.0
2007-04-27 19:08:00,1.00235,1.00249,1.00156,1.00235,27670629.0
2007-04-27 19:09:00,1.00228,1.00229,1.00199,1.00222,7385977.0
2007-04-27 19:10:00,1.00227,1.00233,1.00221,1.00222,8822576.0
2007-04-27 19:11:00,1.00233,1.00235,1.00207,1.00229,14020215.0
2007-04-27 19:12:00,1.00225,1.00225,1.00207,1.00214,6770506.0
2007-04-27 19:13:00,1.00203,1.00217,1.00196,1.00217,2645670.0
2007-04-27 19:14:00,1.00219,1.00239,1.00208,1.00208,22000584.0
2007-04-27 19:15:00,1.00226,1.00226,1.00211,1.00211,18305739.0
2007-04-27 19:16:00,1.00204,1.00215,1.00204,1.00215,9110246.0
2007-04-27 19:17:00,1.00219,1.00224,1.00206,1.00221,22970571.0
2007-04-27 19:18:00,1.00219,1.00219,1.00192,1.00192,2629240.0
2007-04-27 19:19:00,1.00205,1.00211,1.00199,1.00204,29854024.0
2007-04-27 19:20:00,1.00205,1.00212,1.00201,1.00201,12163381.0
2007-04-27 19:21:00,1.00205,1.00205,1.00164,1.00194,32981341.0
2007-04-27 19:22:00,1.00187,1.00213,1.00187,1.00206,6742556.0
2007-04-27 19:23:00,1.00204,1.00216,1.00195,1.00198,11029496.0
2007-04-27 19:24:00,1.00213,1.00219,1.00198,1.00201,7648900.0
2007-04-27 19:25:00,1.00216,1.00222,1.00205,1.00212,22206536.0
2007-04-27 19:26:00,1.00215,1.00215,1.002,1.002,5400444.0
2007-04-27 19:27:00,1.00189,1.00192,1.00172,1.00192,45628556.0
2007-04-27 19:28:00,1.00201,1.00214,1.00201,1.00214,13094338.0
2007-04-27 19:29:00,1.00208,1.00208,1.00102,1.00198,20490465.0
2007-04-27 19:30:00,1.00208,1.00212,1.00192,1.00195,9811616.0
2007-04-27 19:31:00,1.00194,1.00198,1.00179,1.00179,3940337.0
2007-04-27 19:32:00,1.0019,1.00202,1.00181,1.00202,80703190.0
2007-04-27 19:33:00,1.00203,1.00211,1.00191,1.00211,16853261.0
2007-04-27 19:34:00,1.00216,1.00224,1.00207,1.00208,8675440.0
2007-04-27 19:35:00,1.00206,1.00207,1.00186,1.00193,5562093.0
2007-04-27 19:36:00,1.00197,1.00207,1.00136,1.00197,15475508.0
2007-04-27 19:37:00,1.00196,1.00203,1.00183,1.00196,45346533.0
2007-04-27 19:38:00,1.00168,1.00183,1.00159,1.00183,9798331.0
2007-04-27 19:39:00,1.00191,1.0021,1.00153,1.00206,33677828.0
2007-04-27 19:40:00,1.00198,1.00198,1.00181,1.00192,32635226.0
2007-04-27 19:41:00,1.00183,1.00198,1.00175,1.00175,18519497.0
2007-04-27 19:42:00,1.00152,1.00169,1.00151,1.00169,30345897.0
2007-04-27 19:43:00,1.00168,1.00171,1.00156,1.00161,12385597.0
2007-04-27 19:44:00,1.00176,1.00186,1.00144,1.00186,39678936.0
2007-04-27 19:45:00,1.00196,1.00196,1.00171,1.00182,49665568.0
2007-04-27 19:46:00,1.00185,1.00192,1.00176,1.00192,4072660.0
2007-04-27 19:47:00,1.00188,1.00188,1.00165,1.00176,4031382.0
2007-04-27 19:48:00,1.00175,1.00189,1.00171,1.00189,27967342.0
2007-04-27 19:49:00,1.00178,1.00178,1.00155,1.00172,21534283.0
2007-04-27 19:50:00,1.00168,1.0017,1.00135,1.00166,61378474.0
2007-04-27 19:51:00,1.00165,1.00165,1.00149,1.00164,48261726.0
2007-04-27 19:52:00,1.00156,1.00166,1.00155,1.00155,17823948.0
2007-04-27 19:53:00,1.00159,1.00159,1.00147,1.00156,4323877.0
2007-04-27 19:54:00,1.00145,1.00166,1.00135,1.00163,14954888.0
2007-04-27 19:55:00,1.00169,1.00185,1.00169,1.00179,14902262.0
2007-04-27 19:56:00,1.00181,1.00184,1.00171,1.00171,8887764.0
2007-04-27 19:57:00,1.00173,1.00183,1.00173,1.00182,20413422.0
2007-04-27 19:58:00,1.00168,1.00168,1.00129,1.0016,12224212.0
2007-04-27 19:59:00,1.00161,1.00171,1.00151,1.00153,32651754.0
2007-04-27 20:00:00,1.00147,1.00174,1.00139,1.00174,13579997.0
2007-04-27 20:01:00,1.00177,1.00178,1.00168,1.00176,19292324.0
2007-04-27 20:02:00,1.0016,1.00181,1.0016,1.00172,16085593.0
2007-04-27 20:03:00,1.00183,1.00191,1.00165,1.0019,15767698.0
2007-04-27 20:04:00,1.00191,1.00193,1.00175,1.00175,21664921.0
2007-04-27 20:05:00,1.0017,1.0017,1.00141,1.00166,61813257.0
2007-04-27 20:06:00,1.00162,1.00162,1.0015,1.00157,10695143.0
2007-04-27 20:07:00,1.00163,1.00166,1.0006,1.00158,6542204.0
2007-04-27 20:08:00,1.00162,1.00165,1.00159,1.00159,1411445.0
2007-04-27 20:09:00,1.00163,1.00175,1.00143,1.00166,8650802.0
2007-04-27 20:10:00,1.00167,1.00179,1.00128,1.00175,26732863.0
2007-04-27 20:11:00,1.00163,1.00178,1.00162,1.00177,11415875.0
2007-04-27 20:12:00,1.00179,1.00179,1.00162,1.00162,38693501.0
2007-04-27 20:13:00,1.0016,1.0016,1.00135,1.00143,16856948.0
2007-04-27 20:14:00,1.00144,1.00159,1.00138,1.00154,5373225.0
2007-04-27 20:15:00,1.00147,1.00153,1.00139,1.00153,23967302.0
2007-04-27 20:16:00,1.00151,1.00151,1.00095,1.00137,13919014.0
2007-04-27 20:17:00,1.0011,1.00138,1.0011,1.00122,1672675.0
2007-04-27 20:18:00,1.00128,1.00132,1.0008,1.00129,19230522.0
2007-04-27 20:19:00,1.0012,1.0012,1.00098,1.001,7646818.0
2007-04-27 20:20:00,1.00094,1.0013,1.00094,1.0013,15556629.0
2007-04-27 20:21:00,1.00134,1.00142,1.00121,1.0013,15436496.0
2007-04-27 20:22:00,1.00127,1.00127,1.00114,1.00124,4353211.0
2007-04-27 20:23:00,1.00132,1.00145,1.0012,1.00144,7229849.0
2007-04-27 20:24:00,1.00139,1.00144,1.00118,1.00142,6907599.0
2007-04-27 20:25:00,1.00141,1.00148,1.00134,1.00148,3879035.0
2007-04-27 20:26:00,1.00161,1.00181,1.00151,1.00165,4735588.0
2007-04-27 20:27:00,1.00158,1.0017,1.00154,1.0017,17086980.0
2007-04-27 20:28:00,1.00171,1.00175,1.00166,1.00171,19116712.0
2007-04-27 20:29:00,1.00169,1.0017,1.00138,1.00138,17849354.0
2007-04-27 20:30:00,1.00116,1.00149,1.00116,1.00148,27658419.0
2007-04-27 20:31:00,1.00154,1.00161,1.00152,1.00161,18981217.0
2007-04-27 20:32:00,1.00153,1.00159,1.0015,1.0015,7472498.0
2007-04-27 20:33:00,1.00146,1.00152,1.00144,1.00144,4588447.0
2007-04-27 20:34:00,1.00144,1.00144,1.0012,1.00135,13993575.0
2007-04-27 20:35:00,1.00134,1.0014,1.00119,1.00139,36042492.0
2007-04-27 20:36:00,1.00138,1.00138,1.001,1.00105,7446295.0
2007-04-27 20:37:00,1.00128,1.00139,1.00128,1.0013,19516379.0
2007-04-27 20:38:00,1.00119,1.00136,1.00119,1.00136,1703258.0
2007-04-27 20:39:00,1.0014,1.0014,1.0013,1.00136,5253546.0
2007-04-27 20:40:00,1.00131,1.00139,1.00112,1.00139,2468763.0
2007-04-27 20:41:00,1.00128,1.00128,1.0011,1.00116,3973921.0
2007-04-27 20:42:00,1.00131,1.00149,1.00131,1.00149,14540993.0
2007-04-27 20:43:00,1.00141,1.00152,1.00141,1.00142,7625178.0
2007-04-27 20:44:00,1.00152,1.00158,1.00133,1.00133,12763735.0
2007-04-27 20:45:00,1.00127,1.00127,1.00099,1.00121,10235010.0
2007-04-27 20:46:00,1.00137,1.00155,1.00123,1.00147,4945372.0
2007-04-27 20:47:00,1.00153,1.00162,1.00057,1.00157,2929888.0
2007-04-27 20:48:00,1.00171,1.00171,1.00125,1.00125,8965096.0
2007-04-27 20:49:00,1.00135,1.00165,1.00135,1.00165,10381068.0
2007-04-27 20:50:00,1.00164,1.00164,1.00151,1.00152,29698038.0
2007-04-27 20:51:00,1.00171,1.00175,1.00157,1.00157,58759039.0
2007-04-27 20:52:00,1.00148,1.00153,1.0013,1.00149,15565191.0
2007-04-27 20:53:00,1.00153,1.00164,1.00151,1.00151,9860511.0
2007-04-27 20:54:00,1.00144,1.00149,1.00123,1.00126,5082361.0
2007-04-27 20:55:00,1.00088,1.00136,1.00088,1.00101,60777247.0
2007-04-27 20:56:00,1.00101,1.00154,1.00101,1.00145,21143180.0
2007-04-27 20:57:00,1.00152,1.00153,1.00136,1.00146,31369068.0
2007-04-27 20:58:00,1.00145,1.00152,1.0014,1.00142,10233885.0
2007-04-27 20:59:00,1.0015,1.00157,1.00137,1.00152,1424268.0
2007-04-27 21:00:00,1.00143,1.00143,1.00128,1.00132,10279963.0
2007-04-27 21:01:00,1.00123,1.00126,1.00118,1.00121,15121910.0
2007-04-27 21:02:00,1.0011,1.00135,1.00034,1.0012,3261006.0
2007-04-27 21:03:00,1.00102,1.00112,1.00099,1.00106,795214.0
2007-04-27 21:04:00,1.00098,1.0011,1.00098,1.0011,12310601.0
2007-04-27 21:05:00,1.00108,1.00108,1.00092,1.00108,3593749.0
2007-04-27 21:06:00,1.00099,1.00106,1.00088,1.00088,2827525.0
2007-04-27 21:07:00,1.00072,1.00072,1.00027,1.00035,31585427.0
2007-04-27 21:08:00,1.00038,1.00065,1.00035,1.00065,7162247.0
2007-04-27 21:09:00,1.00075,1.00075,1.00054,1.0007,4652095.0
2007-04-27 21:10:00,1.00096,1.00111,1.00096,1.00102,8147525.0
2007-04-27 21:11:00,1.00104,1.00109,1.00078,1.00109,2854517.0
2007-04-27 21:12:00,1.00105,1.00115,1.00105,1.00105,6112479.0
2007-04-27 21:13:00,1.00099,1.00103,1.00097,1.00103,7928223.0
2007-04-27 21:14:00,1.00088,1.00112,1.00088,1.00112,17793891.0
2007-04-27 21:15:00,1.001,1.00138,1.001,1.00118,21208107.0
2007-04-27 21:16:00,1.00107,1.00107,1.00051,1.00088,16037510.0
2007-04-27 21:17:00,1.00091,1.00118,1.00091,1.00116,3291065.0
2007-04-27 21:18:00,1.00115,1.00127,1.00115,1.00118,5976550.0
2007-04-27 21:19:00,1.00108,1.00123,1.00106,1.00122,2370506.0
2007-04-27 21:20:00,1.00113,1.00113,1.0007,1.0011,5679886.0
2007-04-27 21:21:00,1.0011,1.00125,1.0011,1.00119,28407940.0
2007-04-27 21:22:00,1.00115,1.00115,1.00086,1.00104,6770291.0
2007-04-27 21:23:00,1.00112,1.00119,1.0011,1.00115,12689598.0
2007-04-27 21:24:00,1.00121,1.00122,1.00103,1.00106,12643927.0
2007-04-27 21:25:00,1.00112,1.0012,1.00099,1.0012,14888721.0
2007-04-27 21:26:00,1.0011,1.00124,1.0011,1.00117,25784993.0
2007-04-27 21:27:00,1.00116,1.00116,1.00099,1.00099,7129716.0
2007-04-27 21:28:00,1.00079,1.00083,1.00045,1.00045,8719723.0
2007-04-27 21:29:00,1.00041,1.00083,1.00041,1.00082,13002397.0
2007-04-27 21:30:00,1.00087,1.00096,1.0002,1.00096,30712794.0
2007-04-27 21:31:00,1.00108,1.00119,1.00099,1.0011,9521707.0
2007-04-27 21:32:00,1.00101,1.00103,1.00094,1.00099,6907571.0
2007-04-27 21:33:00,1.00111,1.00119,1.00105,1.00105,12593070.0
2007-04-27 21:34:00,1.00101,1.00101,1.00037,1.00101,58251052.0
2007-04-27 21:35:00,1.00105,1.00105,1.00092,1.00092,4837542.0
2007-04-27 21:36:00,1.00082,1.00088,1.00066,1.00088,29950894.0
2007-04-27 21:37:00,1.00088,1.00091,1.00074,1.00075,25198244.0
2007-04-27 21:38:00,1.00073,1.0009,1.00073,1.0009,11077812.0
2007-04-27 21:39:00,1.00088,1.00088,1.00075,1.00076,5982773.0
2007-04-27 21:40:00,1.00074,1.0008,1.00066,1.00075,8344185.0
2007-04-27 21:41:00,1.00079,1.00079,1.00055,1.00069,1596493.0
2007-04-27 21:42:00,1.00063,1.00066,1.00047,1.00059,5845610.0
2007-04-27 21:43:00,1.00057,1.00057,1.00009,1.00012,10223202.0
2007-04-27 21:44:00,1.00035,1.00035,1.00022,1.00022,2470922.0
2007-04-27 21:45:00,1.00029,1.00029,1.00005,1.00024,4204461.0
2007-04-27 21:46:00,1.00018,1.00019,1.00009,1.00015,12593504.0
2007-04-27 21:47:00,1.00018,1.00022,1.00013,1.00013,10728659.0
2007-04-27 21:48:00,1.00015,1.00018,1.00014,1.00014,4946185.0
2007-04-27 21:49:00,1.00016,1.00029,1.00015,1.00016,19451826.0
2007-04-27 21:50:00,1.00019,1.00042,0.99942,1.00042,11478361.0
2007-04-27 21:51:00,1.00047,1.00056,1.00047,1.00052,14842160.0
2007-04-27 21:52:00,1.00043,1.00043,1.00024,1.00024,5000690.0
2007-04-27 21:53:00,1.00012,1.00021,1.00007,1.00007,2095740.0
2007-04-27 21:54:00,0.99984,1.00004,0.99984,0.99992,51128866.0
2007-04-27 21:55:00,1.00002,1.00002,0.99974,0.99977,10902736.0
2007-04-27 21:56:00,0.99985,0.99996,0.99984,0.99996,15103970.0
2007-04-27 21:57:00,0.99996,1.00001,0.99985,1.00001,8591687.0
2007-04-27 21:58:00,1.0001,1.00017,0.99999,1.00012,12988310.0
2007-04-27 21:59:00,1.00015,1.00031,1.00006,1.00027,33644170.0
2007-04-27 22:00:00,1.00028,1.00028,1.00006,1.00013,4709984.0
2007-04-27 22:01:00,1.00001,1.00014,0.99993,1.00009,6862086.0
2007-04-27 22:02:00,1.00015,1.00017,1.00001,1.00015,18753558.0
2007-04-27 22:03:00,1.00008,1.00028,0.99997,1.00019,3730576.0
2007-04-27 22:04:00,1.00016,1.00041,1.00016,1.00041,8787009.0
2007-04-27 22:05:00,1.0004,1.00051,1.00034,1.00043,10267936.0
2007-04-27 22:06:00,1.00038,1.00048,1.00034,1.00048,3132060.0
2007-04-27 22:07:00,1.00047,1.00058,1.00034,1.00049,6168728.0
2007-04-27 22:08:00,1.00052,1.00052,1.00033,1.00048,6402577.0
2007-04-27 22:09:00,1.00046,1.00051,1.0004,1.00051,5763378.0
2007-04-27 22:10:00,1.00051,1.00053,1.00043,1.00043,35425967.0
2007-04-27 22:11:00,1.00037,1.00039,1.00024,1.00031,3688547.0
2007-04-27 22:12:00,1.0002,1.00022,0.99997,0.99997,14571855.0
2007-04-27 22:13:00,1.00007,1.0001,0.99947,0.99947,27691069.0
2007-04-27 22:14:00,0.99998,1.00059,0.99998,1.00059,4774523.0
2007-04-27 22:15:00,1.00056,1.00065,1.0005,1.00058,10698197.0
2007-04-27 22:16:00,1.00057,1.00069,1.00056,1.00057,12862360.0
2007-04-27 22:17:00,1.00055,1.00055,1.00034,1.00034,25168822.0
2007-04-27 22:18:00,1.00051,1.00062,1.00051,1.00062,20957361.0
2007-04-27 22:19:00,1.00046,1.00054,1.00035,1.00047,11713923.0
2007-04-27 22:20:00,1.00041,1.00041,1.0002,1.00024,9972378.0
2007-04-27 22:21:00,1.00028,1.00037,1.00028,1.00037,7186753.0
2007-04-27 22:22:00,1.00031,1.00048,1.00021,1.00032,23698740.0
2007-04-27 22:23:00,1.0003,1.00039,1.00013,1.00026,11806717.0
2007-04-27 22:24:00,1.00014,1.00015,0.99989,1.00015,14762657.0
2007-04-27 22:25:00,1.00025,1.00034,1.00022,1.00027,19930118.0
2007-04-27 22:26:00,1.00041,1.00047,0.99935,1.00047,21238488.0
2007-04-27 22:27:00,1.00049,1.00049,1.00034,1.00046,16198618.0
2007-04-27 22:28:00,1.00049,1.00049,1.00024,1.00031,11716768.0
2007-04-27 22:29:00,1.0004,1.0006,0.99956,0.99956,24288668.0
2007-04-27 22:30:00,1.00035,1.00035,1.00003,1.00014,8748854.0
2007-04-27 22:31:00,0.99999,0.99999,0.99975,0.99982,6236499.0
2007-04-27 22:32:00,0.99988,0.99989,0.99968,0.99968,4603671.0
2007-04-27 22:33:00,0.99986,1.00001,0.99986,0.9999,5497658.0
2007-04-27 22:34:00,0.99981,0.99981,0.99866,0.9995,28572313.0
2007-04-27 22:35:00,0.9995,0.99969,0.99942,0.99962,44114691.0
2007-04-27 22:36:00,0.99966,0.99973,0.99954,0.99973,37967617.0
2007-04-27 22:37:00,0.99972,0.99975,0.99959,0.99962,1370021.0
2007-04-27 22:38:00,0.99966,0.99973,0.99952,0.99952,14901519.0
2007-04-27 22:39:00,0.99957,0.9996,0.99947,0.99952,40651467.0
2007-04-27 22:40:00,0.9995,0.9995,0.99923,0.99923,2949314.0
2007-04-27 22:41:00,0.9992,0.9992,0.99882,0.99916,35588019.0
2007-04-27 22:42:00,0.99929,0.99938,0.99922,0.99938,11766499.0
2007-04-27 22:43:00,0.99942,0.99943,0.99926,0.99936,41744374.0
2007-04-27 22:44:00,0.99942,0.99984,0.99942,0.99984,13722522.0
2007-04-27 22:45:00,0.99975,0.99975,0.9995,0.9995,1517354.0
2007-04-27 22:46:00,0.99945,0.99971,0.99945,0.99971,15829981.0
2007-04-27 22:47:00,0.99972,0.99972,0.99904,0.99904,32592349.0
2007-04-27 22:48:00,0.999,0.9995,0.99887,0.99945,10227473.0
2007-04-27 22:49:00,0.99946,0.99965,0.99946,0.99964,4192881.0
2007-04-27 22:50:00,0.99952,0.99971,0.99952,0.99971,9437658.0
2007-04-27 22:51:00,0.99964,0.99977,0.99964,0.99977,13550051.0
2007-04-27 22:52:00,0.99975,0.9998,0.99966,0.99978,9660653.0
2007-04-27 22:53:00,0.99976,0.99988,0.99974,0.99982,4489283.0
2007-04-27 22:54:00,0.99983,0.99983,0.9993,0.99935,12544004.0
2007-04-27 22:55:00,0.99937,0.99989,0.99937,0.99989,12371236.0
2007-04-27 22:56:00,0.99995,1.00008,0.99995,1.00006,3406012.0
2007-04-27 22:57:00,1.00009,1.00017,0.99999,0.99999,1972151.0
2007-04-27 22:58:00,1.0001,1.00014,1.00001,1.00001,10558369.0
2007-04-27 22:59:00,0.99987,1.00003,0.99987,1.00003,17953348.0
2007-04-29 23:00:00,0.99786,0.99806,0.99784,0.998,42118394.0
2007-04-29 23:01:00,0.99795,0.99797,0.99769,0.99769,2707797.0
2007-04-29 23:02:00,0.99765,0.99774,0.99763,0.99769,4605991.0
2007-04-29 23:03:00,0.99779,0.99787,0.99769,0.99787,2996970.0
2007-04-29 23:04:00,0.99795,0.998,0.99785,0.9979,45722417.0
2007-04-29 23:05:00,0.99788,0.99793,0.99767,0.99776,17715438.0
2007-04-29 23:06:00,0.99775,0.99775,0.99742,0.99761,9292375.0
2007-04-29 23:07:00,0.99773,0.99805,0.99773,0.99782,14007638.0
2007-04-29 23:08:00,0.99767,0.99775,0.99757,0.99775,9857066.0
2007-04-29 23:09:00,0.99768,0.99768,0.99738,0.99758,20782975.0
2007-04-29 23:10:00,0.99747,0.99756,0.99738,0.99738,7659466.0
2007-04-29 23:11:00,0.99742,0.99761,0.99742,0.99742,30780548.0
2007-04-29 23:12:00,0.99717,0.99756,0.99717,0.99756,24725469.0
2007-04-29 23:13:00,0.99754,0.99754,0.99713,0.9973,4707549.0
2007-04-29 23:14:00,0.99755,0.99759,0.99731,0.99739,62275827.0
2007-04-29 23:15:00,0.99726,0.99753,0.99726,0.99753,20514037.0
2007-04-29 23:16:00,0.99759,0.99759,0.99722,0.99744,9403227.0
2007-04-29 23:17:00,0.99761,0.99761,0.99744,0.99744,12386492.0
2007-04-29 23:18:00,0.99727,0.99747,0.99727,0.99747,4197491.0
2007-04-29 23:19:00,0.99761,0.99781,0.99761,0.99776,9211672.0
2007-04-29 23:20:00,0.99765,0.99765,0.99723,0.99742,4093500.0
2007-04-29 23:21:00,0.99738,0.99753,0.99721,0.99749,2875958.0
2007-04-29 23:22:00,0.99755,0.99765,0.99752,0.99764,7223338.0
2007-04-29 23:23:00,0.9976,0.99771,0.99753,0.9976,131246566.0
2007-04-29 23:24:00,0.99757,0.99757,0.99718,0.99718,6839956.0
2007-04-29 23:25:00,0.99733,0.99768,0.99717,0.99768,9397260.0
2007-04-29 23:26:00,0.9977,0.9977,0.99724,0.99732,5899273.0
2007-04-29 23:27:00,0.99732,0.99769,0.99732,0.99763,4686491.0
2007-04-29 23:28:00,0.99756,0.99756,0.99724,0.9974,9212128.0
2007-04-29 23:29:00,0.99737,0.99749,0.99726,0.99749,7770499.0
2007-04-29 23:30:00,0.99753,0.99753,0.99736,0.99747,9401847.0
2007-04-29 23:31:00,0.99735,0.99757,0.99708,0.99708,10057214.0
2007-04-29 23:32:00,0.99738,0.99745,0.99727,0.99738,19072568.0
2007-04-29 23:33:00,0.99727,0.99739,0.99723,0.99739,2737407.0
2007-04-29 23:34:00,0.99735,0.99735,0.99715,0.99722,3314211.0
2007-04-29 23:35:00,0.9971,0.99717,0.997,0.99703,5142227.0
2007-04-29 23:36:00,0.99717,0.99723,0.99706,0.99706,3012360.0
2007-04-29 23:37:00,0.99709,0.99716,0.99709,0.99709,4794532.0
2007-04-29 23:38:00,0.997,0.9972,0.99689,0.9972,11072267.0
2007-04-29 23:39:00,0.99719,0.9972,0.99705,0.99705,47620393.0
2007-04-29 23:40:00,0.99714,0.99717,0.99702,0.99717,2520453.0
2007-04-29 23:41:00,0.99711,0.99713,0.99697,0.99712,2769822.0
2007-04-29 23:42:00,0.99712,0.99712,0.99699,0.997,9061385.0
2007-04-29 23:43:00,0.99712,0.99726,0.99616,0.99726,12507107.0
2007-04-29 23:44:00,0.99722,0.99737,0.99719,0.99722,16577648.0
2007-04-29 23:45:00,0.99713,0.99719,0.99705,0.99719,12204239.0
2007-04-29 23:46:00,0.99729,0.99734,0.997,0.99727,7097402.0
2007-04-29 23:47:00,0.99714,0.99729,0.99714,0.99729,36253831.0
2007-04-29 23:48:00,0.99725,0.99735,0.99725,0.99733,20999685.0
2007-04-29 23:49:00,0.99741,0.99756,0.99725,0.99725,6580453.0
2007-04-29 23:50:00,0.99746,0.99748,0.99727,0.99727,11588844.0
2007-04-29 23:51:00,0.99733,0.99739,0.99721,0.99721,31335069.0
2007-04-29 23:52:00,0.99721,0.99733,0.9971,0.99732,8920461.0
2007-04-29 23:53:00,0.99744,0.99744,0.99716,0.99738,7154020.0
2007-04-29 23:54:00,0.99727,0.99752,0.99727,0.99743,19399365.0
2007-04-29 23:55:00,0.99738,0.99757,0.99738,0.99757,2520276.0
2007-04-29 23:56:00,0.9976,0.9976,0.99745,0.99755,20054820.0
2007-04-29 23:57:00,0.99755,0.99757,0.99751,0.99751,244059.0
2007-04-29 23:58:00,0.99752,0.99758,0.99752,0.99757,16824465.0
2007-04-29 23:59:00,0.99754,0.99757,0.99738,0.99754,7760392.0
2007-04-30 00:00:00,0.99649,0.99756,0.99649,0.99754,13420560.0
2007-04-30 00:01:00,0.99759,0.99759,0.99747,0.99753,9799998.0
2007-04-30 00:02:00,0.99755,0.99765,0.99748,0.99748,4227912.0
2007-04-30 00:03:00,0.99753,0.99753,0.99738,0.99745,2361079.0
2007-04-30 00:04:00,0.99744,0.99757,0.9974,0.99745,3332628.0
2007-04-30 00:05:00,0.99759,0.99764,0.9975,0.99755,9320111.0
2007-04-30 00:06:00,0.99743,0.99743,0.9972,0.9972,4510577.0
2007-04-30 00:07:00,0.99719,0.99728,0.99712,0.99727,17959415.0
2007-04-30 00:08:00,0.99731,0.99738,0.99731,0.99738,22822619.0
2007-04-30 00:09:00,0.99689,0.99763,0.99689,0.99734,41817469.0
2007-04-30 00:10:00,0.99698,0.99705,0.99597,0.99699,5176457.0
2007-04-30 00:11:00,0.9971,0.99728,0.99705,0.99728,2652215.0
2007-04-30 00:12:00,0.99707,0.99707,0.99681,0.99695,4417638.0
2007-04-30 00:13:00,0.99699,0.99742,0.99699,0.99725,1860327.0
2007-04-30 00:14:00,0.99729,0.99738,0.99727,0.99733,35691076.0
2007-04-30 00:15:00,0.99743,0.99753,0.9973,0.9973,15631279.0
2007-04-30 00:16:00,0.99757,0.99766,0.99656,0.9975,22151266.0
2007-04-30 00:17:00,0.99751,0.99766,0.99688,0.99739,29855902.0
2007-04-30 00:18:00,0.99738,0.99752,0.99738,0.9974,36394783.0
2007-04-30 00:19:00,0.99739,0.99746,0.99732,0.99738,12800529.0
2007-04-30 00:20:00,0.99735,0.99739,0.99718,0.99731,11187220.0
2007-04-30 00:21:00,0.9974,0.9974,0.9972,0.9972,18750708.0
2007-04-30 00:22:00,0.99727,0.9973,0.99719,0.99724,39904542.0
2007-04-30 00:23:00,0.99708,0.99708,0.99685,0.99699,21598902.0
2007-04-30 00:24:00,0.99706,0.99706,0.99693,0.99693,4901438.0
2007-04-30 00:25:00,0.99677,0.99704,0.99677,0.99704,4721132.0
2007-04-30 00:26:00,0.997,0.99715,0.99695,0.99695,58117124.0
2007-04-30 00:27:00,0.99687,0.99687,0.99669,0.99673,2788737.0
2007-04-30 00:28:00,0.99676,0.99703,0.99676,0.99703,32376884.0
2007-04-30 00:29:00,0.99691,0.99691,0.99674,0.99678,7178247.0
2007-04-30 00:30:00,0.99675,0.99683,0.99671,0.99671,4156741.0
2007-04-30 00:31:00,0.99669,0.99669,0.99564,0.99651,11777117.0
2007-04-30 00:32:00,0.99632,0.99657,0.99628,0.99657,45387932.0
2007-04-30 00:33:00,0.99656,0.99657,0.99652,0.99657,18881731.0
2007-04-30 00:34:00,0.99656,0.99673,0.99656,0.99664,15911597.0
2007-04-30 00:35:00,0.99661,0.99675,0.99646,0.99675,5569128.0
2007-04-30 00:36:00,0.99666,0.99672,0.99652,0.99652,15128224.0
2007-04-30 00:37:00,0.99666,0.99666,0.99657,0.99657,6075304.0
2007-04-30 00:38:00,0.99661,0.99667,0.99649,0.99667,4378888.0
2007-04-30 00:39:00,0.99663,0.99667,0.9965,0.9965,49737754.0
2007-04-30 00:40:00,0.99644,0.99644,0.99637,0.99637,626717.0
2007-04-30 00:41:00,0.99633,0.9964,0.99633,0.99638,15305177.0
2007-04-30 00:42:00,0.9964,0.99651,0.9964,0.99649,43198290.0
2007-04-30 00:43:00,0.99643,0.99662,0.99643,0.99661,11660888.0
2007-04-30 00:44:00,0.99662,0.99664,0.9964,0.99658,3751392.0
2007-04-30 00:45:00,0.99665,0.99668,0.99663,0.99663,4359665.0
2007-04-30 00:46:00,0.99667,0.99684,0.99657,0.99673,6576805.0
2007-04-30 00:47:00,0.99671,0.9969,0.99662,0.9969,14223330.0
2007-04-30 00:48:00,0.99685,0.99691,0.99641,0.99689,17431835.0
2007-04-30 00:49:00,0.99692,0.99692,0.99671,0.99683,2055230.0
2007-04-30 00:50:00,0.99689,0.99708,0.99687,0.99694,22070401.0
2007-04-30 00:51:00,0.99689,0.99693,0.99682,0.9969,1068525.0
2007-04-30 00:52:00,0.99695,0.99701,0.99688,0.99701,11104334.0
2007-04-30 00:53:00,0.99701,0.99701,0.99589,0.99682,12775105.0
2007-04-30 00:54:00,0.99681,0.99684,0.99669,0.99684,6126504.0
2007-04-30 00:55:00,0.99695,0.99702,0.99694,0.997,22802489.0
2007-04-30 00:56:00,0.99705,0.99709,0.99695,0.99698,7135395.0
2007-04-30 00:57:00,0.997,0.99701,0.99685,0.99685,132961688.0
2007-04-30 00:58:00,0.99686,0.99695,0.9968,0.9968,4825784.0
2007-04-30 00:59:00,0.99678,0.99678,0.99644,0.99644,5865632.0
2007-04-30 01:00:00,0.99633,0.99633,0.99594,0.99601,4465546.0
2007-04-30 01:01:00,0.99591,0.99614,0.9959,0.99614,9384927.0
2007-04-30 01:02:00,0.9962,0.99654,0.9962,0.99644,18265783.0
2007-04-30 01:03:00,0.99638,0.99639,0.99623,0.99625,21196862.0
2007-04-30 01:04:00,0.99631,0.99631,0.99574,0.99614,6960053.0
2007-04-30 01:05:00,0.99616,0.99619,0.99589,0.99617,6014723.0
2007-04-30 01:06:00,0.99625,0.99631,0.99622,0.99622,7424912.0
2007-04-30 01:07:00,0.99613,0.99619,0.99585,0.99585,3018277.0
2007-04-30 01:08:00,0.99599,0.99625,0.99599,0.99625,6058409.0
2007-04-30 01:09:00,0.9963,0.99658,0.99628,0.99658,4885149.0
2007-04-30 01:10:00,0.99649,0.99661,0.99648,0.99656,3836678.0
2007-04-30 01:11:00,0.99655,0.99661,0.99646,0.9966,6693948.0
2007-04-30 01:12:00,0.9966,0.99666,0.99654,0.99664,8673717.0
2007-04-30 01:13:00,0.99668,0.9967,0.99652,0.9967,22538947.0
2007-04-30 01:14:00,0.99657,0.99699,0.99657,0.99699,10654645.0
2007-04-30 01:15:00,0.99704,0.9972,0.99702,0.99711,12570627.0
2007-04-30 01:16:00,0.99711,0.99711,0.99687,0.99687,3317163.0
2007-04-30 01:17:00,0.99698,0.99701,0.99684,0.99684,54886883.0
2007-04-30 01:18:00,0.99679,0.99691,0.99668,0.99685,8384375.0
2007-04-30 01:19:00,0.99695,0.99713,0.99695,0.99705,19454492.0
2007-04-30 01:20:00,0.99678,0.99678,0.99658,0.99658,8822273.0
2007-04-30 01:21:00,0.99659,0.99666,0.99652,0.99666,13408927.0
2007-04-30 01:22:00,0.99675,0.99681,0.99668,0.99681,11786087.0
2007-04-30 01:23:00,0.99685,0.99708,0.99685,0.99708,15054591.0
2007-04-30 01:24:00,0.99709,0.99714,0.99689,0.99709,60980224.0
2007-04-30 01:25:00,0.99689,0.99704,0.99688,0.99697,9619262.0
2007-04-30 01:26:00,0.99688,0.99688,0.99667,0.99667,56065743.0
2007-04-30 01:27:00,0.99665,0.99665,0.9965,0.99661,22955875.0
2007-04-30 01:28:00,0.99669,0.99671,0.99662,0.99668,42369228.0
2007-04-30 01:29:00,0.99657,0.99666,0.99657,0.99663,645777.0
2007-04-30 01:30:00,0.99663,0.99676,0.99663,0.99672,8381981.0
2007-04-30 01:31:00,0.9965,0.99666,0.9965,0.99665,6885729.0
2007-04-30 01:32:00,0.99667,0.99667,0.99563,0.99645,23260259.0
2007-04-30 01:33:00,0.99647,0.99667,0.99632,0.99667,7822621.0
2007-04-30 01:34:00,0.99667,0.99669,0.99664,0.99669,23345198.0
2007-04-30 01:35:00,0.99659,0.99659,0.99645,0.99647,7343008.0
2007-04-30 01:36:00,0.99646,0.99646,0.99623,0.99623,16250252.0
2007-04-30 01:37:00,0.99627,0.9963,0.9962,0.99629,29132807.0
2007-04-30 01:38:00,0.99629,0.99645,0.99626,0.99645,1554977.0
2007-04-30 01:39:00,0.99644,0.99644,0.99627,0.99629,30538579.0
2007-04-30 01:40:00,0.99635,0.99645,0.99624,0.99624,6535654.0
2007-04-30 01:41:00,0.99644,0.99666,0.99644,0.99661,27681460.0
2007-04-30 01:42:00,0.99658,0.99661,0.99651,0.99657,5123298.0
2007-04-30 01:43:00,0.99658,0.99666,0.99655,0.99666,26858103.0
2007-04-30 01:44:00,0.99673,0.99695,0.99662,0.99695,8734063.0
2007-04-30 01:45:00,0.99704,0.99717,0.9968,0.99704,21596419.0
2007-04-30 01:46:00,0.99682,0.99687,0.99677,0.99687,5994210.0
2007-04-30 01:47:00,0.99691,0.99707,0.99691,0.99706,7751246.0
2007-04-30 01:48:00,0.99709,0.99712,0.99701,0.99709,3339222.0
2007-04-30 01:49:00,0.99706,0.99721,0.99701,0.99721,1954031.0
2007-04-30 01:50:00,0.99713,0.99725,0.99632,0.99711,4563474.0
2007-04-30 01:51:00,0.99694,0.99703,0.99688,0.99694,27964291.0
2007-04-30 01:52:00,0.99685,0.99699,0.99668,0.99691,8083618.0
2007-04-30 01:53:00,0.99711,0.9973,0.99711,0.99718,7749124.0
2007-04-30 01:54:00,0.99735,0.99746,0.99735,0.99735,18720652.0
2007-04-30 01:55:00,0.99746,0.99746,0.9971,0.99733,2326966.0
2007-04-30 01:56:00,0.99726,0.99751,0.99726,0.99751,7442911.0
2007-04-30 01:57:00,0.99749,0.99767,0.99749,0.99756,3427735.0
2007-04-30 01:58:00,0.99762,0.99762,0.99737,0.99751,6003860.0
2007-04-30 01:59:00,0.99741,0.99756,0.99741,0.99756,7470685.0
2007-04-30 02:00:00,0.99756,0.99756,0.99739,0.99739,7738434.0
2007-04-30 02:01:00,0.99744,0.99744,0.99714,0.99734,6290057.0
2007-04-30 02:02:00,0.99727,0.9974,0.99727,0.99737,3359865.0
2007-04-30 02:03:00,0.99753,0.99769,0.99745,0.99745,8090120.0
2007-04-30 02:04:00,0.99758,0.99762,0.99734,0.99759,2449695.0
2007-04-30 02:05:00,0.99744,0.99752,0.99741,0.99749,19535273.0
2007-04-30 02:06:00,0.99733,0.99753,0.9973,0.9973,7284380.0
2007-04-30 02:07:00,0.99726,0.99744,0.99726,0.99726,8835523.0
2007-04-30 02:08:00,0.99731,0.99732,0.99714,0.99714,28787617.0
2007-04-30 02:09:00,0.99724,0.99724,0.99626,0.99716,4619369.0
2007-04-30 02:10:00,0.99729,0.99736,0.99722,0.99722,2106090.0
2007-04-30 02:11:00,0.99724,0.99738,0.99715,0.99737,3094164.0
2007-04-30 02:12:00,0.99734,0.99734,0.99724,0.99725,7664634.0
2007-04-30 02:13:00,0.9973,0.9973,0.99715,0.99715,6268125.0
2007-04-30 02:14:00,0.99727,0.99736,0.997,0.99732,20331781.0
2007-04-30 02:15:00,0.99736,0.99739,0.99718,0.99739,8567846.0
2007-04-30 02:16:00,0.99736,0.99737,0.99724,0.99727,28197482.0
2007-04-30 02:17:00,0.99724,0.99724,0.99704,0.99704,5135623.0
2007-04-30 02:18:00,0.99702,0.99702,0.99683,0.99683,27873790.0
2007-04-30 02:19:00,0.99671,0.997,0.99671,0.99692,6932175.0
2007-04-30 02:20:00,0.99686,0.99687,0.99676,0.99687,33894094.0
2007-04-30 02:21:00,0.99676,0.99676,0.99636,0.99636,1474191.0
2007-04-30 02:22:00,0.99647,0.99687,0.99647,0.99684,27049960.0
2007-04-30 02:23:00,0.99682,0.99686,0.99681,0.99683,16343410.0
2007-04-30 02:24:00,0.99683,0.99689,0.99681,0.99685,6876121.0
2007-04-30 02:25:00,0.99694,0.99699,0.99693,0.99695,21356875.0
2007-04-30 02:26:00,0.99697,0.99698,0.99672,0.99685,8487165.0
2007-04-30 02:27:00,0.99684,0.99709,0.99606,0.997,21902314.0
2007-04-30 02:28:00,0.99686,0.99689,0.99664,0.99667,7011944.0
2007-04-30 02:29:00,0.99682,0.99682,0.9966,0.9966,8455545.0
2007-04-30 02:30:00,0.99655,0.99655,0.9964,0.9964,597501.0
2007-04-30 02:31:00,0.99651,0.99651,0.99579,0.99627,41203178.0
2007-04-30 02:32:00,0.9963,0.9963,0.99594,0.99594,21965242.0
2007-04-30 02:33:00,0.99589,0.99636,0.99585,0.99629,51117558.0
2007-04-30 02:34:00,0.99635,0.99635,0.99601,0.99601,9011862.0
2007-04-30 02:35:00,0.99609,0.99609,0.99575,0.99597,55888759.0
2007-04-30 02:36:00,0.99598,0.99604,0.99595,0.99596,16142602.0
2007-04-30 02:37:00,0.99599,0.99605,0.99589,0.99591,12656881.0
2007-04-30 02:38:00,0.99583,0.99597,0.99583,0.99594,11916213.0
2007-04-30 02:39:00,0.99594,0.99604,0.99585,0.9959,9692675.0
2007-04-30 02:40:00,0.99598,0.99605,0.99593,0.99593,19514989.0
2007-04-30 02:41:00,0.9958,0.99581,0.99565,0.99573,7795068.0
2007-04-30 02:42:00,0.99566,0.99571,0.99551,0.99571,51348944.0
2007-04-30 02:43:00,0.99563,0.99582,0.99558,0.99582,3061809.0
2007-04-30 02:44:00,0.9958,0.99597,0.99573,0.99597,13868740.0
2007-04-30 02:45:00,0.99601,0.99612,0.99588,0.99588,10417135.0
2007-04-30 02:46:00,0.99611,0.99621,0.99604,0.99614,21400442.0
2007-04-30 02:47:00,0.99606,0.99615,0.9958,0.99615,7986112.0
2007-04-30 02:48:00,0.99624,0.99625,0.99606,0.99612,6571714.0
2007-04-30 02:49:00,0.99612,0.99613,0.99596,0.99597,3534156.0
2007-04-30 02:50:00,0.99609,0.99615,0.99591,0.99602,4942482.0
2007-04-30 02:51:00,0.99601,0.99611,0.99601,0.99606,6634990.0
2007-04-30 02:52:00,0.99597,0.99606,0.99594,0.99594,3168130.0
2007-04-30 02:53:00,0.99597,0.9961,0.99597,0.99608,7047183.0
2007-04-30 02:54:00,0.99612,0.99623,0.99599,0.99619,5780055.0
2007-04-30 02:55:00,0.99621,0.99622,0.99597,0.99618,7392514.0
2007-04-30 02:56:00,0.99606,0.99609,0.99583,0.99583,23295817.0
2007-04-30 02:57:00,0.99581,0.99581,0.99549,0.99549,16906500.0
2007-04-30 02:58:00,0.99544,0.99546,0.99532,0.99539,10389602.0
2007-04-30 02:59:00,0.99546,0.99548,0.99519,0.99548,4066611.0
2007-04-30 03:00:00,0.99549,0.99555,0.99538,0.99555,6473494.0
2007-04-30 03:01:00,0.99561,0.99588,0.99561,0.99588,4495792.0
2007-04-30 03:02:00,0.99594,0.99594,0.99581,0.99591,121209546.0
2007-04-30 03:03:00,0.99592,0.99617,0.99592,0.99617,7495164.0
2007-04-30 03:04:00,0.99615,0.99624,0.99613,0.99613,22619272.0
2007-04-30 03:05:00,0.99606,0.99618,0.99604,0.99618,5732134.0
2007-04-30 03:06:00,0.99611,0.99632,0.99523,0.99613,12334754.0
2007-04-30 03:07:00,0.99596,0.99609,0.9958,0.99609,11816895.0
2007-04-30 03:08:00,0.99616,0.99627,0.99613,0.99627,1158541.0
2007-04-30 03:09:00,0.9963,0.99639,0.99624,0.99636,23013974.0
2007-04-30 03:10:00,0.99639,0.99639,0.99626,0.99627,1951970.0
2007-04-30 03:11:00,0.9962,0.99622,0.99577,0.99609,18988927.0
2007-04-30 03:12:00,0.99613,0.99625,0.99598,0.99601,15546321.0
2007-04-30 03:13:00,0.99605,0.99612,0.99593,0.99608,6181787.0
2007-04-30 03:14:00,0.99608,0.99613,0.99604,0.99611,4218290.0
2007-04-30 03:15:00,0.99601,0.99606,0.99552,0.99606,3690861.0
2007-04-30 03:16:00,0.99619,0.9963,0.99616,0.99616,11211313.0
2007-04-30 03:17:00,0.99623,0.99625,0.99613,0.99613,39497383.0
2007-04-30 03:18:00,0.99598,0.99598,0.99568,0.9959,14111357.0
2007-04-30 03:20:00,0.99604,0.99622,0.99604,0.99615,48307843.0
2007-04-30 03:21:00,0.99613,0.99625,0.99588,0.99625,4465975.0
2007-04-30 03:22:00,0.99622,0.99625,0.99621,0.99623,6736866.0
2007-04-30 03:23:00,0.99602,0.99611,0.99565,0.99565,16784892.0
2007-04-30 03:24:00,0.99578,0.9962,0.99578,0.9962,5291838.0
2007-04-30 03:25:00,0.99623,0.99623,0.99561,0.99561,20932887.0
2007-04-30 03:26:00,0.9957,0.99615,0.99567,0.99615,23528298.0
2007-04-30 03:27:00,0.99609,0.99619,0.99585,0.99611,41789828.0
2007-04-30 03:28:00,0.99629,0.9963,0.99524,0.99623,11957677.0
2007-04-30 03:29:00,0.99621,0.99631,0.99621,0.99624,4029802.0
2007-04-30 03:30:00,0.99625,0.99632,0.99622,0.99632,7628320.0
2007-04-30 03:31:00,0.99638,0.99638,0.99614,0.99614,34491193.0
2007-04-30 03:32:00,0.99614,0.99631,0.99613,0.99631,2909481.0
2007-04-30 03:33:00,0.99628,0.99628,0.99617,0.99617,56556168.0
2007-04-30 03:34:00,0.9962,0.9962,0.99599,0.99599,5211538.0
2007-04-30 03:35:00,0.99619,0.99623,0.99616,0.99622,5346245.0
2007-04-30 03:36:00,0.99613,0.99619,0.99612,0.99615,19831874.0
2007-04-30 03:37:00,0.99624,0.99629,0.99618,0.99623,37770508.0
2007-04-30 03:38:00,0.9962,0.99642,0.9962,0.99642,20553224.0
2007-04-30 03:39:00,0.99635,0.99635,0.99619,0.9963,10791195.0
2007-04-30 03:40:00,0.9963,0.99642,0.99626,0.99639,13256556.0
2007-04-30 03:41:00,0.9964,0.9964,0.99618,0.99621,38189697.0
2007-04-30 03:42:00,0.9962,0.99634,0.99564,0.99611,28674512.0
2007-04-30 03:43:00,0.99599,0.99626,0.99511,0.99619,21022366.0
2007-04-30 03:44:00,0.99604,0.99635,0.99604,0.99624,14409364.0
2007-04-30 03:45:00,0.99615,0.99619,0.99609,0.99609,35820031.0
2007-04-30 03:46:00,0.996,0.99623,0.99593,0.99614,1796203.0
2007-04-30 03:47:00,0.99625,0.99634,0.99609,0.99609,4844433.0
2007-04-30 03:48:00,0.99611,0.99613,0.9959,0.99602,2825114.0
2007-04-30 03:49:00,0.99612,0.99639,0.99536,0.99618,5241982.0
2007-04-30 03:50:00,0.99632,0.99632,0.9953,0.9953,42627387.0
2007-04-30 03:51:00,0.9958,0.9959,0.99562,0.9959,21896402.0
2007-04-30 03:52:00,0.99593,0.99603,0.99587,0.99603,16622933.0
2007-04-30 03:53:00,0.99596,0.99599,0.99585,0.99587,4207625.0
2007-04-30 03:54:00,0.99581,0.99584,0.99581,0.99584,5684316.0
2007-04-30 03:55:00,0.99565,0.99575,0.99551,0.99564,3328964.0
2007-04-30 03:56:00,0.99574,0.99591,0.99538,0.99591,2230590.0
2007-04-30 03:57:00,0.99576,0.99596,0.99576,0.99596,4351494.0
2007-04-30 03:58:00,0.99602,0.99612,0.99596,0.99612,9047264.0
2007-04-30 03:59:00,0.99607,0.99607,0.99482,0.99482,13417876.0
2007-04-30 04:00:00,0.99594,0.99606,0.99584,0.99602,7310779.0
2007-04-30 04:01:00,0.99594,0.99604,0.99585,0.99604,16092267.0
2007-04-30 04:02:00,0.99608,0.99609,0.99605,0.99609,257718.0
2007-04-30 04:03:00,0.99609,0.99653,0.99609,0.99653,18629652.0
2007-04-30 04:04:00,0.99664,0.9968,0.99664,0.9967,2632693.0
2007-04-30 04:05:00,0.99675,0.99683,0.99653,0.99653,20866262.0
2007-04-30 04:06:00,0.99664,0.99664,0.99621,0.99621,7772729.0
2007-04-30 04:07:00,0.99612,0.99662,0.99612,0.99652,9198246.0
2007-04-30 04:08:00,0.99645,0.99646,0.99628,0.99631,30389941.0
2007-04-30 04:09:00,0.99616,0.99637,0.99601,0.99637,11246937.0
2007-04-30 04:10:00,0.99624,0.99657,0.99624,0.99645,6568629.0
2007-04-30 04:11:00,0.99645,0.99667,0.99645,0.99667,22697454.0
2007-04-30 04:12:00,0.99683,0.99687,0.99674,0.99674,34919892.0
2007-04-30 04:13:00,0.99681,0.99687,0.99649,0.99681,7646415.0
2007-04-30 04:14:00,0.99676,0.99691,0.99672,0.99683,11798374.0
2007-04-30 04:15:00,0.9968,0.9968,0.99668,0.99673,15522141.0
2007-04-30 04:16:00,0.9968,0.9968,0.99572,0.99671,13011969.0
2007-04-30 04:17:00,0.99665,0.99683,0.99665,0.9968,8891557.0
2007-04-30 04:18:00,0.99672,0.99672,0.99635,0.99651,2795824.0
2007-04-30 04:19:00,0.99661,0.99691,0.99661,0.99691,2682475.0
2007-04-30 04:20:00,0.99682,0.99697,0.99682,0.99697,44621807.0
2007-04-30 04:21:00,0.99695,0.99695,0.99674,0.99684,11949349.0
2007-04-30 04:22:00,0.99693,0.99698,0.99688,0.99692,4957637.0
2007-04-30 04:23:00,0.99678,0.99689,0.99677,0.99679,3339275.0
2007-04-30 04:24:00,0.99667,0.99682,0.9966,0.99666,5513860.0
2007-04-30 04:25:00,0.99673,0.99673,0.99655,0.99672,3257210.0
2007-04-30 04:26:00,0.99679,0.99689,0.99667,0.99667,2879056.0
2007-04-30 04:27:00,0.99665,0.99665,0.9963,0.99632,20968080.0
2007-04-30 04:28:00,0.99599,0.99681,0.99599,0.99681,10713978.0
2007-04-30 04:29:00,0.99696,0.99696,0.99684,0.99684,9427300.0
2007-04-30 04:30:00,0.99686,0.99687,0.99667,0.99668,7288704.0
2007-04-30 04:31:00,0.99679,0.99682,0.99658,0.99673,9823126.0
2007-04-30 04:32:00,0.99659,0.99664,0.9964,0.9964,4441329.0
2007-04-30 04:33:00,0.99647,0.99659,0.99642,0.99659,6308034.0
2007-04-30 04:34:00,0.99663,0.99663,0.99638,0.99658,9093534.0
2007-04-30 04:35:00,0.99644,0.99649,0.9964,0.9964,7320943.0
2007-04-30 04:36:00,0.99634,0.99645,0.99627,0.99642,132065374.0
2007-04-30 04:37:00,0.99652,0.99657,0.99644,0.99648,7544744.0
2007-04-30 04:38:00,0.99656,0.99664,0.99652,0.99652,3038199.0
2007-04-30 04:39:00,0.9965,0.9965,0.99591,0.99596,4080038.0
2007-04-30 04:40:00,0.99595,0.99656,0.99595,0.99656,8589772.0
2007-04-30 04:41:00,0.99649,0.9965,0.99637,0.99637,4266177.0
2007-04-30 04:42:00,0.99646,0.99646,0.9963,0.99636,13325974.0
2007-04-30 04:43:00,0.99631,0.99632,0.99614,0.99632,4747649.0
2007-04-30 04:44:00,0.9962,0.9962,0.99578,0.9959,19290988.0
2007-04-30 04:45:00,0.99599,0.99629,0.9959,0.9959,67979292.0
2007-04-30 04:46:00,0.99573,0.99614,0.99568,0.99614,4716511.0
2007-04-30 04:47:00,0.99625,0.9965,0.99625,0.99633,22487922.0
2007-04-30 04:48:00,0.99662,0.99674,0.99658,0.99674,32983865.0
2007-04-30 04:49:00,0.99679,0.99699,0.99679,0.99692,7123098.0
2007-04-30 04:50:00,0.99704,0.99704,0.99687,0.99695,20244474.0
2007-04-30 04:51:00,0.997,0.99713,0.99694,0.99694,9239844.0
2007-04-30 04:52:00,0.99678,0.99689,0.99654,0.99682,15171275.0
2007-04-30 04:53:00,0.99681,0.99691,0.9968,0.99689,9919274.0
2007-04-30 04:54:00,0.9969,0.99703,0.9969,0.99702,16465692.0
2007-04-30 04:55:00,0.99695,0.99697,0.99687,0.99689,47631229.0
2007-04-30 04:56:00,0.99685,0.99685,0.99663,0.99683,2750017.0
2007-04-30 04:57:00,0.99673,0.99683,0.99673,0.99678,4875613.0
2007-04-30 04:58:00,0.99681,0.99681,0.99618,0.99632,2867515.0
2007-04-30 04:59:00,0.99628,0.99674,0.99628,0.99674,4405636.0
2007-04-30 05:00:00,0.99678,0.9968,0.99663,0.99663,17469442.0
2007-04-30 05:01:00,0.99665,0.99666,0.99658,0.99665,9643226.0
2007-04-30 05:02:00,0.99656,0.9967,0.99656,0.99668,2090696.0
2007-04-30 05:03:00,0.99668,0.99677,0.99663,0.99677,3175768.0
2007-04-30 05:04:00,0.99678,0.99684,0.99672,0.99673,12802687.0
2007-04-30 05:05:00,0.99668,0.99678,0.9966,0.99678,14200397.0
2007-04-30 05:06:00,0.99676,0.99695,0.99671,0.99695,4598734.0
2007-04-30 05:07:00,0.99698,0.99698,0.99682,0.99682,9089813.0
2007-04-30 05:08:00,0.99669,0.99669,0.99634,0.99635,12405065.0
2007-04-30 05:09:00,0.99634,0.99649,0.99629,0.99629,9530101.0
2007-04-30 05:10:00,0.99642,0.99685,0.99642,0.99683,4633530.0
2007-04-30 05:11:00,0.99677,0.99677,0.99633,0.99649,9836001.0
2007-04-30 05:12:00,0.99658,0.99699,0.99658,0.99699,32888345.0
2007-04-30 05:13:00,0.99694,0.99695,0.99681,0.99681,16287665.0
2007-04-30 05:14:00,0.99681,0.99697,0.99681,0.99697,1507705.0
2007-04-30 05:15:00,0.99696,0.99705,0.9968,0.99705,14195224.0
2007-04-30 05:16:00,0.99706,0.99706,0.99651,0.99697,45163228.0
2007-04-30 05:17:00,0.99701,0.99707,0.99698,0.99701,10721184.0
2007-04-30 05:18:00,0.99699,0.99707,0.99672,0.99691,39472070.0
2007-04-30 05:19:00,0.99679,0.99694,0.99673,0.99694,2901441.0
2007-04-30 05:20:00,0.99691,0.99696,0.99683,0.99688,38227823.0
2007-04-30 05:21:00,0.99672,0.99672,0.99632,0.99636,14250281.0
2007-04-30 05:22:00,0.99636,0.99687,0.99636,0.99684,1366059.0
2007-04-30 05:23:00,0.9969,0.99698,0.99686,0.99698,40399680.0
2007-04-30 05:24:00,0.99693,0.99702,0.99671,0.99702,41590167.0
2007-04-30 05:25:00,0.99707,0.99707,0.99594,0.99684,26815871.0
2007-04-30 05:26:00,0.99685,0.99694,0.99679,0.99694,5330805.0
2007-04-30 05:27:00,0.99677,0.99699,0.99677,0.99699,4662891.0
2007-04-30 05:28:00,0.99695,0.997,0.9969,0.99698,5744746.0
2007-04-30 05:29:00,0.99702,0.99707,0.99677,0.99703,8102243.0
2007-04-30 05:30:00,0.99611,0.99714,0.99611,0.99705,26258021.0
2007-04-30 05:31:00,0.99698,0.99709,0.99688,0.99709,12902508.0
2007-04-30 05:32:00,0.99703,0.99707,0.99688,0.99703,17227076.0
2007-04-30 05:33:00,0.99702,0.99707,0.99603,0.99698,22930778.0
2007-04-30 05:34:00,0.99694,0.99704,0.99694,0.99698,21450992.0
2007-04-30 05:35:00,0.99689,0.99702,0.99685,0.99698,14533035.0
2007-04-30 05:36:00,0.99695,0.99695,0.99672,0.99682,11592260.0
2007-04-30 05:38:00,0.99688,0.99695,0.99682,0.99682,6883205.0
2007-04-30 05:39:00,0.99663,0.99692,0.99637,0.99692,10202965.0
2007-04-30 05:40:00,0.99701,0.99713,0.9969,0.99694,12143816.0
2007-04-30 05:41:00,0.99699,0.99699,0.9967,0.9967,22737725.0
2007-04-30 05:42:00,0.99651,0.99689,0.99651,0.99689,24485671.0
2007-04-30 05:43:00,0.99694,0.99697,0.99686,0.99689,14150011.0
2007-04-30 05:44:00,0.99691,0.99692,0.99684,0.99688,11774376.0
2007-04-30 05:45:00,0.99695,0.99697,0.99684,0.99684,4411460.0
2007-04-30 05:46:00,0.99625,0.99686,0.99625,0.99686,28838855.0
2007-04-30 05:47:00,0.99681,0.9971,0.99681,0.99695,13550173.0
2007-04-30 05:48:00,0.99706,0.99718,0.99702,0.9971,3994096.0
2007-04-30 05:49:00,0.99711,0.99711,0.99701,0.99705,33031206.0
2007-04-30 05:50:00,0.99702,0.99702,0.99685,0.99694,6339653.0
2007-04-30 05:51:00,0.99702,0.99702,0.99673,0.9969,6521929.0
2007-04-30 05:52:00,0.9969,0.99695,0.99666,0.9968,6299120.0
2007-04-30 05:53:00,0.99684,0.99684,0.99662,0.99676,3076680.0
2007-04-30 05:54:00,0.9968,0.9968,0.99663,0.99674,10205683.0
2007-04-30 05:55:00,0.99672,0.99672,0.99636,0.99646,9708330.0
2007-04-30 05:56:00,0.99658,0.99701,0.99658,0.99694,3868690.0
2007-04-30 05:57:00,0.99703,0.99713,0.99696,0.99712,18402082.0
2007-04-30 05:58:00,0.99704,0.99716,0.99703,0.99706,6314608.0
2007-04-30 05:59:00,0.99706,0.9971,0.99689,0.99709,5033109.0
2007-04-30 06:00:00,0.99702,0.99702,0.99662,0.99662,31938647.0
2007-04-30 06:01:00,0.99668,0.9971,0.99668,0.99706,13233122.0
2007-04-30 06:02:00,0.99697,0.99697,0.99682,0.99687,8044650.0
2007-04-30 06:03:00,0.99687,0.99692,0.99679,0.99691,14230234.0
2007-04-30 06:04:00,0.99691,0.99692,0.99687,0.99687,11019542.0
2007-04-30 06:05:00,0.99669,0.99674,0.99659,0.99659,52284349.0
2007-04-30 06:06:00,0.99667,0.99667,0.99639,0.99641,2085728.0
2007-04-30 06:07:00,0.99653,0.99653,0.99638,0.99641,5194982.0
2007-04-30 06:08:00,0.99636,0.99636,0.99612,0.99625,14155615.0
2007-04-30 06:09:00,0.99635,0.99648,0.99548,0.99641,11558113.0
2007-04-30 06:10:00,0.9964,0.99651,0.99638,0.9964,18158910.0
2007-04-30 06:11:00,0.9964,0.99661,0.9964,0.99661,4525329.0
2007-04-30 06:12:00,0.99659,0.99666,0.99657,0.99662,11187339.0
2007-04-30 06:13:00,0.99662,0.99669,0.99655,0.99669,11980121.0
2007-04-30 06:14:00,0.99675,0.99676,0.99656,0.99674,4114357.0
2007-04-30 06:15:00,0.99665,0.99673,0.99661,0.99665,2425563.0
2007-04-30 06:16:00,0.99643,0.99669,0.99643,0.99664,11213338.0
2007-04-30 06:17:00,0.99656,0.99656,0.99618,0.99654,5997960.0
2007-04-30 06:18:00,0.9966,0.9966,0.99641,0.99656,1581782.0
2007-04-30 06:19:00,0.99649,0.99652,0.9963,0.9964,8181376.0
2007-04-30 06:20:00,0.99644,0.99649,0.99638,0.99642,6385713.0
2007-04-30 06:21:00,0.99636,0.99636,0.99616,0.99616,10788676.0
2007-04-30 06:22:00,0.99614,0.99627,0.99603,0.99621,27578250.0
2007-04-30 06:23:00,0.99622,0.99627,0.99616,0.99617,32971043.0
2007-04-30 06:24:00,0.99622,0.99641,0.99622,0.99641,5014037.0
2007-04-30 06:25:00,0.9964,0.99646,0.99592,0.99641,58467379.0
2007-04-30 06:26:00,0.99641,0.99653,0.99641,0.99649,12160168.0
2007-04-30 06:27:00,0.99643,0.99649,0.99643,0.99648,6778774.0
2007-04-30 06:28:00,0.99646,0.99646,0.99621,0.99639,10396012.0
2007-04-30 06:29:00,0.99633,0.99644,0.99563,0.99644,32812813.0
2007-04-30 06:30:00,0.9964,0.9964,0.99583,0.99587,11914593.0
2007-04-30 06:31:00,0.99588,0.99634,0.99588,0.99627,9561101.0
2007-04-30 06:32:00,0.99624,0.99636,0.99615,0.99636,7533514.0
2007-04-30 06:33:00,0.99633,0.99633,0.99616,0.99632,25094885.0
2007-04-30 06:34:00,0.9965,0.99669,0.99646,0.99669,1807377.0
2007-04-30 06:35:00,0.99652,0.99652,0.99626,0.99642,13418156.0
2007-04-30 06:36:00,0.99632,0.99639,0.99632,0.99639,3115951.0
2007-04-30 06:37:00,0.99635,0.99647,0.9962,0.99638,7425191.0
2007-04-30 06:38:00,0.99634,0.99634,0.99594,0.99594,26965297.0
2007-04-30 06:39:00,0.99599,0.99613,0.99566,0.99613,5610317.0
2007-04-30 06:40:00,0.99631,0.99649,0.99631,0.99635,2340085.0
2007-04-30 06:41:00,0.9964,0.9964,0.99613,0.99613,5616004.0
2007-04-30 06:42:00,0.99623,0.99635,0.99622,0.99628,3206415.0
2007-04-30 06:43:00,0.99628,0.99642,0.99586,0.99629,16155445.0
2007-04-30 06:44:00,0.99632,0.99651,0.9962,0.99624,22895506.0
2007-04-30 06:45:00,0.99644,0.99648,0.99632,0.99632,19261627.0
2007-04-30 06:46:00,0.99647,0.99647,0.99636,0.99643,7504234.0
2007-04-30 06:47:00,0.99648,0.99652,0.99644,0.99644,6334177.0
2007-04-30 06:48:00,0.99654,0.99657,0.99654,0.99657,526973.0
2007-04-30 06:49:00,0.99651,0.99656,0.99639,0.99642,8350440.0
2007-04-30 06:50:00,0.99631,0.99648,0.99631,0.99647,4607404.0
2007-04-30 06:51:00,0.99639,0.99639,0.99615,0.99615,6790791.0
2007-04-30 06:52:00,0.99604,0.99604,0.99581,0.99593,33576515.0
2007-04-30 06:53:00,0.99592,0.99599,0.99583,0.99596,3094927.0
2007-04-30 06:54:00,0.99608,0.99615,0.99605,0.99607,3539246.0
2007-04-30 06:55:00,0.99605,0.99605,0.99584,0.99584,11390268.0
2007-04-30 06:56:00,0.99585,0.99585,0.99572,0.99578,816357.0
2007-04-30 06:57:00,0.99588,0.99588,0.99481,0.99566,3394055.0
2007-04-30 06:58:00,0.99582,0.99596,0.99578,0.99578,15283920.0
2007-04-30 06:59:00,0.99573,0.99573,0.99558,0.99558,10790347.0
2007-04-30 07:00:00,0.99555,0.99557,0.99537,0.99555,1377435.0
2007-04-30 07:01:00,0.99554,0.99572,0.99554,0.99566,11352065.0
2007-04-30 07:02:00,0.99566,0.99566,0.99549,0.9956,33960233.0
2007-04-30 07:03:00,0.99552,0.99573,0.99538,0.99573,21864716.0
2007-04-30 07:04:00,0.9958,0.99617,0.99545,0.99545,57472579.0
2007-04-30 07:05:00,0.99568,0.99568,0.99521,0.99567,4941525.0
2007-04-30 07:06:00,0.99567,0.99567,0.9955,0.9955,9740702.0
2007-04-30 07:07:00,0.99546,0.99546,0.99519,0.99545,14638571.0
2007-04-30 07:08:00,0.99547,0.99555,0.99541,0.99555,57805248.0
2007-04-30 07:09:00,0.99537,0.99551,0.99531,0.99537,28738183.0
2007-04-30 07:10:00,0.9955,0.99564,0.9955,0.9956,11287449.0
2007-04-30 07:11:00,0.9956,0.99572,0.99558,0.99565,9191198.0
2007-04-30 07:12:00,0.99549,0.99557,0.99452,0.9955,2680102.0
2007-04-30 07:13:00,0.9955,0.99564,0.99538,0.99564,4740126.0
2007-04-30 07:14:00,0.99561,0.99564,0.99558,0.99558,10673698.0
2007-04-30 07:15:00,0.99547,0.99555,0.99541,0.99547,13601592.0
2007-04-30 07:16:00,0.99524,0.99526,0.99493,0.99526,8049379.0
2007-04-30 07:17:00,0.99539,0.9954,0.99527,0.99532,13852522.0
2007-04-30 07:18:00,0.99524,0.99549,0.99524,0.99549,3688093.0
2007-04-30 07:19:00,0.99556,0.99556,0.99526,0.99542,2473461.0
2007-04-30 07:20:00,0.99544,0.99544,0.99532,0.99538,5256701.0
2007-04-30 07:21:00,0.99532,0.99532,0.99515,0.99515,1632413.0
2007-04-30 07:22:00,0.99523,0.99531,0.99513,0.99513,18643848.0
2007-04-30 07:23:00,0.99497,0.99526,0.99497,0.99526,7153708.0
2007-04-30 07:24:00,0.99532,0.99538,0.99519,0.99535,36358813.0
2007-04-30 07:25:00,0.99536,0.99537,0.99517,0.9953,13739397.0
2007-04-30 07:26:00,0.99529,0.99536,0.99517,0.99517,4283464.0
2007-04-30 07:27:00,0.99522,0.99532,0.99522,0.99529,7288111.0
2007-04-30 07:28:00,0.99543,0.99548,0.9953,0.99535,18588991.0
2007-04-30 07:29:00,0.99536,0.99547,0.99514,0.99514,27241624.0
2007-04-30 07:30:00,0.99521,0.99528,0.99498,0.99522,17991486.0
2007-04-30 07:31:00,0.99531,0.99534,0.99507,0.99534,19940244.0
2007-04-30 07:32:00,0.99533,0.99533,0.99487,0.99501,17085270.0
2007-04-30 07:33:00,0.99509,0.99544,0.99509,0.99538,4473444.0
2007-04-30 07:34:00,0.99523,0.99543,0.99518,0.99543,3565289.0
2007-04-30 07:35:00,0.99551,0.99558,0.99531,0.99552,7380702.0
2007-04-30 07:36:00,0.99553,0.99553,0.99531,0.99549,6794333.0
2007-04-30 07:37:00,0.99553,0.99553,0.99536,0.99545,4092133.0
2007-04-30 07:38:00,0.99543,0.99552,0.99529,0.99551,15614504.0
2007-04-30 07:39:00,0.99547,0.9955,0.99522,0.99548,15135852.0
2007-04-30 07:40:00,0.99566,0.99598,0.99566,0.99598,8450458.0
2007-04-30 07:41:00,0.99616,0.99645,0.99591,0.99645,17517327.0
2007-04-30 07:42:00,0.99642,0.99662,0.99632,0.99632,1665845.0
2007-04-30 07:43:00,0.99665,0.99691,0.9964,0.99685,13891232.0
2007-04-30 07:44:00,0.99682,0.99682,0.99663,0.99665,25242027.0
2007-04-30 07:45:00,0.99674,0.99683,0.99661,0.99666,5800740.0
2007-04-30 07:46:00,0.99663,0.99663,0.99642,0.99646,16307387.0
2007-04-30 07:47:00,0.9964,0.99649,0.9964,0.99647,36599982.0
2007-04-30 07:48:00,0.99641,0.99641,0.99629,0.99629,12468189.0
2007-04-30 07:49:00,0.99631,0.99632,0.9958,0.99624,25761649.0
2007-04-30 07:50:00,0.99624,0.99624,0.99593,0.99601,8496171.0
2007-04-30 07:51:00,0.996,0.9963,0.996,0.9963,1482299.0
2007-04-30 07:52:00,0.99628,0.99634,0.99529,0.99628,6838303.0
2007-04-30 07:53:00,0.99621,0.99623,0.99607,0.99622,10432250.0
2007-04-30 07:54:00,0.99627,0.99627,0.99607,0.99621,60112085.0
2007-04-30 07:55:00,0.99617,0.99631,0.99617,0.99631,20837666.0
2007-04-30 07:56:00,0.99633,0.9964,0.99613,0.9964,14380023.0
2007-04-30 07:57:00,0.9963,0.99637,0.99612,0.99612,16538754.0
2007-04-30 07:58:00,0.99619,0.99619,0.99599,0.99618,19586116.0
2007-04-30 07:59:00,0.99626,0.99635,0.99621,0.99621,14516297.0
2007-04-30 08:00:00,0.99629,0.99638,0.99612,0.99638,32376550.0
2007-04-30 08:01:00,0.99662,0.99684,0.99662,0.99682,12585413.0
2007-04-30 08:02:00,0.99684,0.99684,0.99662,0.99662,18810748.0
2007-04-30 08:03:00,0.99662,0.99675,0.99655,0.99655,9197729.0
2007-04-30 08:04:00,0.99657,0.99689,0.99657,0.99689,15880501.0
2007-04-30 08:05:00,0.99682,0.99683,0.99671,0.99671,15865575.0
2007-04-30 08:06:00,0.99672,0.9968,0.99667,0.9968,4148798.0
2007-04-30 08:07:00,0.99671,0.99677,0.99657,0.99657,18687303.0
2007-04-30 08:08:00,0.99668,0.99699,0.99668,0.9969,51539646.0
2007-04-30 08:09:00,0.99694,0.99694,0.99663,0.9967,65157617.0
2007-04-30 08:10:00,0.99672,0.99694,0.99665,0.99694,21437813.0
2007-04-30 08:11:00,0.99687,0.99687,0.99652,0.99672,25984709.0
2007-04-30 08:12:00,0.9968,0.99681,0.99662,0.99671,4350255.0
2007-04-30 08:13:00,0.99672,0.99672,0.99654,0.99665,4204254.0
2007-04-30 08:14:00,0.9966,0.99661,0.99638,0.99657,48023176.0
2007-04-30 08:15:00,0.99653,0.9967,0.99621,0.9967,40389795.0
2007-04-30 08:16:00,0.99669,0.99683,0.99669,0.99682,13064976.0
2007-04-30 08:17:00,0.99684,0.99693,0.99664,0.99664,32067945.0
2007-04-30 08:18:00,0.99668,0.99679,0.99664,0.99664,20536146.0
2007-04-30 08:19:00,0.99676,0.99686,0.99668,0.99681,32875219.0
2007-04-30 08:20:00,0.99688,0.99693,0.99636,0.99692,31738599.0
2007-04-30 08:21:00,0.99701,0.9971,0.99688,0.99694,10028997.0
2007-04-30 08:22:00,0.99717,0.99722,0.99711,0.9972,48021322.0
2007-04-30 08:23:00,0.99718,0.99721,0.99639,0.99697,16663625.0
2007-04-30 08:24:00,0.997,0.99715,0.99698,0.99715,5144846.0
2007-04-30 08:25:00,0.99715,0.99719,0.99705,0.99712,8438323.0
2007-04-30 08:26:00,0.99704,0.99706,0.99675,0.99706,16026303.0
2007-04-30 08:27:00,0.99713,0.99721,0.99702,0.99706,41020551.0
2007-04-30 08:28:00,0.99688,0.997,0.99688,0.99693,4152093.0
2007-04-30 08:29:00,0.99698,0.99726,0.99698,0.99726,9177456.0
2007-04-30 08:30:00,0.9973,0.99754,0.99646,0.9975,19615608.0
2007-04-30 08:31:00,0.99745,0.99745,0.99738,0.99745,13448020.0
2007-04-30 08:32:00,0.99749,0.99758,0.99741,0.99758,49725976.0
2007-04-30 08:33:00,0.99756,0.99758,0.99741,0.99758,5719598.0
2007-04-30 08:34:00,0.99752,0.99758,0.9974,0.99753,23730003.0
2007-04-30 08:35:00,0.99743,0.99752,0.9974,0.9974,8256583.0
2007-04-30 08:36:00,0.99721,0.99775,0.99721,0.99775,10266683.0
2007-04-30 08:37:00,0.99779,0.99789,0.99779,0.9978,6360303.0
2007-04-30 08:38:00,0.99788,0.99794,0.99769,0.99791,33599572.0
2007-04-30 08:39:00,0.99779,0.99786,0.99775,0.99775,12060866.0
2007-04-30 08:40:00,0.99781,0.99789,0.99777,0.99782,32922391.0
2007-04-30 08:41:00,0.99795,0.99808,0.99782,0.99782,2838740.0
2007-04-30 08:42:00,0.99802,0.99821,0.99794,0.99821,21093268.0
2007-04-30 08:43:00,0.99821,0.99821,0.99797,0.99797,9811789.0
2007-04-30 08:44:00,0.99796,0.99805,0.99785,0.99805,16845256.0
2007-04-30 08:45:00,0.99794,0.99831,0.99794,0.99828,23805002.0
2007-04-30 08:46:00,0.99847,0.99872,0.99847,0.99872,2501343.0
2007-04-30 08:47:00,0.99875,0.99875,0.9985,0.9986,7147916.0
2007-04-30 08:48:00,0.99865,0.99878,0.99853,0.99874,13710360.0
2007-04-30 08:49:00,0.99861,0.99862,0.99844,0.99844,8720544.0
2007-04-30 08:50:00,0.99831,0.99835,0.99805,0.99817,6721247.0
2007-04-30 08:51:00,0.99825,0.99843,0.99738,0.99811,28865670.0
2007-04-30 08:52:00,0.99828,0.99828,0.9981,0.99818,4174541.0
2007-04-30 08:53:00,0.99813,0.99832,0.99721,0.99832,22710399.0
2007-04-30 08:54:00,0.99836,0.99846,0.99834,0.9984,4398958.0
2007-04-30 08:55:00,0.99839,0.99855,0.99837,0.99851,21434344.0
2007-04-30 08:56:00,0.99852,0.99853,0.99832,0.99846,6179116.0
2007-04-30 08:57:00,0.99859,0.9987,0.99859,0.9987,18464527.0
2007-04-30 08:58:00,0.99869,0.9988,0.99847,0.9988,17318433.0
2007-04-30 08:59:00,0.99871,0.99877,0.9986,0.9987,482813.0
2007-04-30 09:00:00,0.99853,0.99853,0.99831,0.99842,18413650.0
2007-04-30 09:01:00,0.99838,0.99841,0.99828,0.99831,2757542.0
2007-04-30 09:02:00,0.99819,0.99836,0.9973,0.99836,3889113.0
2007-04-30 09:03:00,0.99828,0.99842,0.99828,0.99842,9652240.0
2007-04-30 09:04:00,0.99841,0.99841,0.9982,0.9982,4888726.0
2007-04-30 09:05:00,0.99813,0.9983,0.99813,0.99817,17581982.0
2007-04-30 09:06:00,0.99815,0.99833,0.99811,0.99827,5879201.0
2007-04-30 09:07:00,0.99829,0.99836,0.99822,0.99828,53468233.0
2007-04-30 09:08:00,0.99829,0.99842,0.99828,0.99842,10220826.0
2007-04-30 09:09:00,0.9984,0.99849,0.99835,0.99835,14047169.0
2007-04-30 09:10:00,0.99826,0.99846,0.99823,0.99846,13588425.0
2007-04-30 09:11:00,0.99849,0.99852,0.99841,0.99844,18123160.0
2007-04-30 09:12:00,0.99854,0.99854,0.99821,0.99849,15645907.0
2007-04-30 09:13:00,0.99838,0.99846,0.99834,0.99846,7519710.0
2007-04-30 09:14:00,0.99847,0.99847,0.99825,0.99825,10071123.0
2007-04-30 09:15:00,0.99829,0.99852,0.99829,0.99852,8498665.0
2007-04-30 09:16:00,0.99846,0.99846,0.99809,0.99836,14312117.0
2007-04-30 09:17:00,0.99845,0.99856,0.99838,0.99849,16093381.0
2007-04-30 09:18:00,0.99849,0.99851,0.99797,0.99849,10471392.0
2007-04-30 09:19:00,0.99839,0.99839,0.9982,0.9982,4231742.0
2007-04-30 09:20:00,0.99817,0.9983,0.99813,0.9983,9125778.0
2007-04-30 09:21:00,0.99827,0.99835,0.99809,0.99835,24436052.0
2007-04-30 09:22:00,0.99826,0.99839,0.99826,0.99837,15826580.0
2007-04-30 09:23:00,0.99843,0.99857,0.99832,0.99842,40827197.0
2007-04-30 09:24:00,0.99837,0.99837,0.99813,0.99813,11620084.0
2007-04-30 09:25:00,0.99805,0.99805,0.99787,0.99787,3075041.0
2007-04-30 09:26:00,0.998,0.99805,0.99793,0.998,10092113.0
2007-04-30 09:27:00,0.99782,0.99802,0.99782,0.99797,28554889.0
2007-04-30 09:28:00,0.99801,0.99808,0.99796,0.99796,21917030.0
2007-04-30 09:29:00,0.9979,0.99805,0.99782,0.99798,8734871.0
2007-04-30 09:30:00,0.99795,0.99798,0.99786,0.99797,3771961.0
2007-04-30 09:31:00,0.99791,0.99798,0.99755,0.99769,16003337.0
2007-04-30 09:32:00,0.99778,0.99788,0.99778,0.99782,5491971.0
2007-04-30 09:33:00,0.99797,0.99817,0.99797,0.99817,8049807.0
2007-04-30 09:34:00,0.99824,0.99829,0.99773,0.99829,34218152.0
2007-04-30 09:35:00,0.99828,0.9983,0.99809,0.9983,8968372.0
2007-04-30 09:36:00,0.99841,0.99874,0.99841,0.99874,9040848.0
2007-04-30 09:37:00,0.99886,0.99903,0.99878,0.99903,12682044.0
2007-04-30 09:38:00,0.99917,0.99918,0.99893,0.99917,18155274.0
2007-04-30 09:39:00,0.99907,0.99908,0.99894,0.99897,7629161.0
2007-04-30 09:40:00,0.99896,0.99896,0.99888,0.99888,23667501.0
2007-04-30 09:41:00,0.99883,0.99884,0.9987,0.9987,5820692.0
2007-04-30 09:42:00,0.99865,0.99873,0.9986,0.9986,7076118.0
2007-04-30 09:43:00,0.9987,0.9987,0.99853,0.99856,38713356.0
2007-04-30 09:44:00,0.9984,0.99866,0.9984,0.99853,6027908.0
2007-04-30 09:45:00,0.99856,0.99863,0.99849,0.9986,65965107.0
2007-04-30 09:46:00,0.99854,0.99864,0.99852,0.99852,2110571.0
2007-04-30 09:47:00,0.99854,0.99857,0.99835,0.99837,19625747.0
2007-04-30 09:48:00,0.99834,0.99843,0.99804,0.99836,28947480.0
2007-04-30 09:49:00,0.99833,0.99837,0.99814,0.99829,5776514.0
2007-04-30 09:50:00,0.99822,0.99829,0.99814,0.99818,15434395.0
2007-04-30 09:51:00,0.99823,0.99843,0.99817,0.99843,6726243.0
2007-04-30 09:52:00,0.99845,0.99849,0.99832,0.99838,20697606.0
2007-04-30 09:53:00,0.99834,0.99848,0.99828,0.99848,12801467.0
2007-04-30 09:54:00,0.99843,0.99843,0.99817,0.99817,6729265.0
2007-04-30 09:55:00,0.99828,0.99835,0.99817,0.99821,28188115.0
2007-04-30 09:56:00,0.99821,0.99842,0.99821,0.99836,72454716.0
2007-04-30 09:57:00,0.99849,0.99849,0.99739,0.99831,19120202.0
2007-04-30 09:58:00,0.99838,0.99838,0.99818,0.99836,11155405.0
2007-04-30 09:59:00,0.99839,0.9985,0.99834,0.9985,26626522.0
2007-04-30 10:00:00,0.99851,0.99871,0.99851,0.99871,9535277.0
2007-04-30 10:01:00,0.99881,0.99904,0.99881,0.99904,13124745.0
2007-04-30 10:02:00,0.99901,0.99913,0.99896,0.99913,16684710.0
2007-04-30 10:03:00,0.9992,0.99931,0.99911,0.99931,31407484.0
2007-04-30 10:04:00,0.99932,0.99935,0.99916,0.99917,8892037.0
2007-04-30 10:05:00,0.99915,0.99919,0.9981,0.99906,5124499.0
2007-04-30 10:06:00,0.99895,0.99902,0.99891,0.99902,5818021.0
2007-04-30 10:07:00,0.99892,0.99901,0.99879,0.99888,51945314.0
2007-04-30 10:08:00,0.99868,0.99906,0.99868,0.99906,19975108.0
2007-04-30 10:09:00,0.99904,0.99908,0.99856,0.99856,36106437.0
2007-04-30 10:10:00,0.99911,0.99918,0.99894,0.99917,12684527.0
2007-04-30 10:11:00,0.99915,0.99919,0.99909,0.9991,16805483.0
2007-04-30 10:12:00,0.99914,0.99921,0.99913,0.99916,4700004.0
2007-04-30 10:13:00,0.99916,0.99933,0.99908,0.99933,8406108.0
2007-04-30 10:14:00,0.99929,0.99929,0.99894,0.99923,24239121.0
2007-04-30 10:15:00,0.99933,0.99935,0.99919,0.99928,5363800.0
2007-04-30 10:16:00,0.99936,0.99936,0.99916,0.99929,11093649.0
2007-04-30 10:17:00,0.99928,0.99933,0.99903,0.99919,9492547.0
2007-04-30 10:18:00,0.99914,0.99914,0.99892,0.99908,15707802.0
2007-04-30 10:19:00,0.99901,0.99924,0.99901,0.99924,4040243.0
2007-04-30 10:20:00,0.99926,0.99929,0.99918,0.99924,10246913.0
2007-04-30 10:21:00,0.99913,0.99924,0.99821,0.99821,40159007.0
2007-04-30 10:22:00,0.99913,0.99923,0.99903,0.99919,46432701.0
2007-04-30 10:23:00,0.99923,0.99923,0.99904,0.99913,28191393.0
2007-04-30 10:24:00,0.99907,0.99912,0.999,0.99912,10170135.0
2007-04-30 10:25:00,0.9991,0.99915,0.99894,0.99915,4336991.0
2007-04-30 10:26:00,0.99932,0.99945,0.99841,0.9993,58934224.0
2007-04-30 10:27:00,0.99928,0.99928,0.99912,0.99917,22613908.0
2007-04-30 10:28:00,0.99913,0.99936,0.99906,0.99936,19209329.0
2007-04-30 10:29:00,0.99923,0.99936,0.99923,0.99928,28654424.0
2007-04-30 10:30:00,0.99948,0.99959,0.99947,0.99947,10584126.0
2007-04-30 10:31:00,0.99956,0.99967,0.99948,0.99967,5907748.0
2007-04-30 10:32:00,0.99969,0.99988,0.99882,0.99985,12109569.0
2007-04-30 10:33:00,0.99989,0.99995,0.99981,0.99987,28377745.0
2007-04-30 10:34:00,0.99978,0.99981,0.99957,0.99978,25204916.0
2007-04-30 10:35:00,0.99985,1.00002,0.99974,1.00002,48907475.0
2007-04-30 10:36:00,0.99996,0.99996,0.99978,0.99986,4750813.0
2007-04-30 10:37:00,0.99983,0.99983,0.99964,0.99964,17847386.0
2007-04-30 10:38:00,0.99966,0.99974,0.99871,0.99946,75993582.0
2007-04-30 10:39:00,0.99953,0.99958,0.99918,0.99958,30591438.0
2007-04-30 10:40:00,0.99965,0.99981,0.99946,0.99946,5625859.0
2007-04-30 10:41:00,0.9995,0.99968,0.9995,0.99955,12834012.0
2007-04-30 10:42:00,0.99931,0.99942,0.99929,0.99929,12779411.0
2007-04-30 10:43:00,0.99918,0.99925,0.99901,0.99904,77884511.0
2007-04-30 10:44:00,0.99901,0.99923,0.99901,0.99906,2010597.0
2007-04-30 10:45:00,0.99889,0.99907,0.99889,0.99906,35031338.0
2007-04-30 10:46:00,0.99911,0.99937,0.99907,0.99937,33548062.0
2007-04-30 10:47:00,0.99943,0.99947,0.99921,0.9994,6566363.0
2007-04-30 10:48:00,0.99948,0.99952,0.99939,0.99952,11772677.0
2007-04-30 10:49:00,0.99954,0.99963,0.99949,0.9996,32958820.0
2007-04-30 10:50:00,0.99954,0.99954,0.99889,0.99916,15121077.0
2007-04-30 10:51:00,0.99909,0.99981,0.99909,0.99981,8713848.0
2007-04-30 10:52:00,0.9998,0.99984,0.99973,0.99981,6831228.0
2007-04-30 10:53:00,0.99982,0.99982,0.99968,0.99982,30446595.0
2007-04-30 10:54:00,0.99986,0.99995,0.99979,0.99995,12016252.0
2007-04-30 10:55:00,0.99983,0.99989,0.99976,0.99976,12050969.0
2007-04-30 10:56:00,0.99984,0.99999,0.9998,0.9998,26723779.0
2007-04-30 10:57:00,0.99985,0.99993,0.99979,0.99979,2332857.0
2007-04-30 10:58:00,0.99977,0.99977,0.99964,0.99971,19835972.0
2007-04-30 10:59:00,0.99968,0.99968,0.99948,0.99948,9197330.0
2007-04-30 11:00:00,0.99941,0.99975,0.99941,0.99965,31974911.0
2007-04-30 11:01:00,0.99981,0.99988,0.9998,0.99988,5439402.0
2007-04-30 11:02:00,0.99985,1.00011,0.99971,1.00011,6652034.0
2007-04-30 11:03:00,1.00025,1.00039,1.00025,1.00036,21318564.0
2007-04-30 11:04:00,1.00027,1.00027,1.00002,1.00016,47052363.0
2007-04-30 11:05:00,1.00008,1.00014,0.99999,1.00007,6755935.0
2007-04-30 11:06:00,1.00001,1.00001,0.99975,0.99975,38497077.0
2007-04-30 11:07:00,0.99973,0.99979,0.99972,0.99977,3760505.0
2007-04-30 11:08:00,0.99983,0.99988,0.99971,0.99973,12049952.0
2007-04-30 11:09:00,0.99972,0.99972,0.9995,0.99967,23191660.0
2007-04-30 11:10:00,0.99963,0.99963,0.99933,0.99933,7034168.0
2007-04-30 11:11:00,0.99952,0.99964,0.99944,0.99964,10722142.0
2007-04-30 11:12:00,0.99958,0.99968,0.99958,0.99964,25733275.0
2007-04-30 11:13:00,0.99953,0.99983,0.99953,0.99983,3416186.0
2007-04-30 11:14:00,0.99966,0.99979,0.99949,0.99979,5482767.0
2007-04-30 11:15:00,0.99971,0.99986,0.99971,0.99982,2948891.0
2007-04-30 11:16:00,0.99992,0.99995,0.99974,0.99995,20282166.0
2007-04-30 11:17:00,0.99994,0.99994,0.99962,0.99972,7180811.0
2007-04-30 11:18:00,0.99975,0.99975,0.99964,0.99973,15453016.0
2007-04-30 11:19:00,0.99974,0.99976,0.99965,0.9997,13278452.0
2007-04-30 11:20:00,0.99969,0.99979,0.99959,0.99961,7240919.0
2007-04-30 11:21:00,0.99959,0.99959,0.99923,0.99943,7056387.0
2007-04-30 11:22:00,0.99945,0.99968,0.99941,0.99968,2095953.0
2007-04-30 11:23:00,0.99967,0.99967,0.99946,0.99954,2319611.0
2007-04-30 11:24:00,0.99959,0.99987,0.99953,0.99987,76977160.0
2007-04-30 11:25:00,0.99999,1.00021,0.99987,1.00003,10512285.0
2007-04-30 11:26:00,1.00011,1.00015,1.0001,1.00015,10453923.0
2007-04-30 11:27:00,1.00017,1.00024,1.00008,1.00011,12654427.0
2007-04-30 11:28:00,1.00003,1.00008,0.99998,0.99998,67898502.0
2007-04-30 11:29:00,0.99999,0.99999,0.99987,0.99987,47755088.0
2007-04-30 11:30:00,0.99969,0.99996,0.99969,0.99996,17304605.0
2007-04-30 11:31:00,0.99996,1.0,0.99976,0.99998,19639990.0
2007-04-30 11:32:00,0.99986,0.99999,0.99971,0.99999,12625632.0
2007-04-30 11:33:00,0.99993,0.99999,0.99987,0.99995,39393499.0
2007-04-30 11:34:00,0.99997,1.00003,0.99992,1.0,3901045.0
2007-04-30 11:35:00,1.00003,1.00003,0.99886,0.99957,14846804.0
2007-04-30 11:36:00,0.99961,1.00021,0.99961,1.00021,20263190.0
2007-04-30 11:37:00,1.00029,1.00033,1.0001,1.00027,14997861.0
2007-04-30 11:38:00,1.00014,1.0002,1.00008,1.00009,6228259.0
2007-04-30 11:39:00,1.00008,1.00029,1.00008,1.00019,8397692.0
2007-04-30 11:40:00,1.00012,1.00032,1.00011,1.00032,14580155.0
2007-04-30 11:41:00,1.00011,1.00036,1.00011,1.00035,8924608.0
2007-04-30 11:42:00,1.00031,1.00031,1.00012,1.00023,25840645.0
2007-04-30 11:43:00,1.00025,1.00031,1.00012,1.00023,3389731.0
2007-04-30 11:44:00,1.00019,1.00019,1.00002,1.00011,24687147.0
2007-04-30 11:45:00,1.00009,1.00016,1.00005,1.00009,37966031.0
2007-04-30 11:46:00,0.99997,0.99997,0.99977,0.99994,2240625.0
2007-04-30 11:47:00,1.00005,1.00012,0.99999,1.00012,8017660.0
2007-04-30 11:48:00,1.00009,1.00009,0.99977,0.99979,22273319.0
2007-04-30 11:49:00,0.99978,1.00028,0.99978,1.00028,31693949.0
2007-04-30 11:50:00,1.00026,1.00026,1.00018,1.0002,5725262.0
2007-04-30 11:51:00,1.00005,1.00041,1.00005,1.00041,13989166.0
2007-04-30 11:52:00,1.00024,1.00049,1.00024,1.00029,9072282.0
2007-04-30 11:53:00,1.00025,1.00058,1.00025,1.00058,12144853.0
2007-04-30 11:54:00,1.00033,1.00061,1.00033,1.0006,10542415.0
2007-04-30 11:55:00,1.00063,1.00071,1.00041,1.00069,2742395.0
2007-04-30 11:56:00,1.00071,1.00071,1.00059,1.00068,25193011.0
2007-04-30 11:57:00,1.00053,1.00076,1.00053,1.0006,7865369.0
2007-04-30 11:58:00,1.00074,1.00087,1.00059,1.00087,15902565.0
2007-04-30 11:59:00,1.00086,1.00086,1.00056,1.00083,53082022.0
2007-04-30 12:00:00,1.00092,1.00111,1.00092,1.00097,13450987.0
2007-04-30 12:01:00,1.00113,1.00113,1.00012,1.00012,9701412.0
2007-04-30 12:02:00,1.00096,1.00099,1.00087,1.00099,42323604.0
2007-04-30 12:03:00,1.00088,1.00088,1.00071,1.00076,18671004.0
2007-04-30 12:04:00,1.00079,1.00081,1.0005,1.00077,3798690.0
2007-04-30 12:05:00,1.00081,1.00095,1.00075,1.00095,6407282.0
2007-04-30 12:06:00,1.0009,1.00103,1.00078,1.00093,31086849.0
2007-04-30 12:07:00,1.00097,1.00097,1.00075,1.00079,17188405.0
2007-04-30 12:08:00,1.00066,1.0008,1.00066,1.00076,35819326.0
2007-04-30 12:09:00,1.00076,1.00096,1.00076,1.00086,31678181.0
2007-04-30 12:10:00,1.00081,1.00081,1.00052,1.00071,57611329.0
2007-04-30 12:11:00,1.00076,1.00076,0.99932,1.00011,8032310.0
2007-04-30 12:12:00,1.00008,1.00051,1.00008,1.00051,2651090.0
2007-04-30 12:13:00,1.00059,1.00061,1.00037,1.00058,8030349.0
2007-04-30 12:14:00,0.99982,1.00034,0.99982,1.00008,4374545.0
2007-04-30 12:15:00,1.00005,1.00058,1.00005,1.00058,85272771.0
2007-04-30 12:16:00,1.00065,1.00067,1.00054,1.00066,15043234.0
2007-04-30 12:17:00,1.0007,1.0007,1.00052,1.00052,8317081.0
2007-04-30 12:18:00,1.00057,1.00059,1.00045,1.00049,2185686.0
2007-04-30 12:19:00,1.0005,1.00054,1.00043,1.00045,7700876.0
2007-04-30 12:20:00,1.00054,1.00059,1.00043,1.00045,6653140.0
2007-04-30 12:21:00,1.00039,1.00046,1.00027,1.00045,25863931.0
2007-04-30 12:22:00,1.00033,1.00042,1.00025,1.00038,4739406.0
2007-04-30 12:23:00,1.00045,1.00047,1.00031,1.00041,4864420.0
2007-04-30 12:24:00,1.00045,1.00055,1.00039,1.00055,7721861.0
2007-04-30 12:25:00,1.00053,1.00059,1.00041,1.00052,19631351.0
2007-04-30 12:26:00,1.00053,1.00053,1.00038,1.00053,9356245.0
2007-04-30 12:27:00,1.00039,1.00049,1.00033,1.00048,10888802.0
2007-04-30 12:28:00,1.00044,1.00047,1.0003,1.00042,7681076.0
2007-04-30 12:29:00,1.0003,1.00031,0.99935,1.00031,5924207.0
2007-04-30 12:30:00,1.00022,1.00032,1.00019,1.00023,5571903.0
2007-04-30 12:31:00,1.00029,1.00031,1.00016,1.00017,8515032.0
2007-04-30 12:32:00,1.00026,1.00033,1.00015,1.00021,22555856.0
2007-04-30 12:33:00,1.00025,1.00036,1.00025,1.00032,10516615.0
2007-04-30 12:34:00,1.00036,1.00036,1.00018,1.00032,2934004.0
2007-04-30 12:35:00,1.00019,1.00041,1.00019,1.00038,32037069.0
2007-04-30 12:36:00,1.00039,1.00039,1.00009,1.00009,84966230.0
2007-04-30 12:37:00,1.00033,1.00035,1.0002,1.0002,14808630.0
2007-04-30 12:38:00,1.00025,1.00025,1.00006,1.00023,5403759.0
2007-04-30 12:39:00,1.00029,1.00029,1.00012,1.00015,4590430.0
2007-04-30 12:40:00,1.00012,1.0002,1.00006,1.00011,17920255.0
2007-04-30 12:41:00,1.00004,1.00012,0.99995,1.0,18657818.0
2007-04-30 12:42:00,1.00019,1.0003,1.00011,1.00023,6789257.0
2007-04-30 12:43:00,1.00029,1.00029,1.00012,1.00014,4247928.0
2007-04-30 12:44:00,1.00009,1.00009,0.9999,0.9999,6401451.0
2007-04-30 12:45:00,0.99987,0.99995,0.99971,0.99995,17801479.0
2007-04-30 12:46:00,0.99991,0.99998,0.99984,0.99997,13308655.0
2007-04-30 12:47:00,0.99986,0.99999,0.99986,0.9999,3991736.0
2007-04-30 12:48:00,0.9999,0.9999,0.99967,0.99978,42283939.0
2007-04-30 12:49:00,0.99985,0.99992,0.99976,0.9999,3830262.0
2007-04-30 12:50:00,0.99993,0.99999,0.99987,0.99999,18986543.0
2007-04-30 12:51:00,1.00007,1.00009,0.99994,1.00008,8477727.0
2007-04-30 12:52:00,1.00001,1.00009,0.99988,0.99988,30321232.0
2007-04-30 12:53:00,0.99997,0.99997,0.99984,0.99984,7060835.0
2007-04-30 12:54:00,0.99995,1.0,0.99981,1.0,6902903.0
2007-04-30 12:55:00,1.00013,1.00016,1.00006,1.00013,6991457.0
2007-04-30 12:56:00,1.00011,1.00025,1.00008,1.00016,803879.0
2007-04-30 12:57:00,1.00002,1.00016,0.99998,1.00015,18913482.0
2007-04-30 12:58:00,1.00016,1.00035,1.0001,1.00035,24357818.0
2007-04-30 12:59:00,1.00046,1.00057,1.00021,1.00056,7064048.0
2007-04-30 13:00:00,1.00039,1.00056,1.00039,1.00056,55333581.0
2007-04-30 13:01:00,1.00056,1.00056,1.00013,1.00048,7379860.0
2007-04-30 13:02:00,1.00046,1.00061,1.00046,1.00061,3381182.0
2007-04-30 13:03:00,1.00057,1.0006,1.00048,1.0006,2819374.0
2007-04-30 13:04:00,1.00063,1.0007,1.00059,1.00069,3084063.0
2007-04-30 13:05:00,1.00071,1.00107,1.00071,1.00101,8804238.0
2007-04-30 13:06:00,1.00069,1.00114,1.00069,1.00114,6024921.0
2007-04-30 13:07:00,1.00121,1.00145,1.00121,1.00125,21445188.0
2007-04-30 13:08:00,1.00113,1.00127,1.00111,1.00127,12717962.0
2007-04-30 13:09:00,1.00119,1.00138,1.00119,1.00138,14962866.0
2007-04-30 13:10:00,1.00142,1.00151,1.00137,1.00151,32914318.0
2007-04-30 13:11:00,1.00153,1.00181,1.00153,1.00181,10411391.0
2007-04-30 13:12:00,1.00169,1.00169,1.00134,1.00134,17564510.0
2007-04-30 13:13:00,1.0016,1.00167,1.0016,1.00166,27050052.0
2007-04-30 13:14:00,1.00149,1.00161,1.00146,1.00146,3657680.0
2007-04-30 13:15:00,1.00137,1.00153,1.00124,1.00151,6761144.0
2007-04-30 13:16:00,1.0015,1.00155,1.00144,1.00147,10541999.0
2007-04-30 13:17:00,1.00136,1.0017,1.00136,1.00168,6264032.0
2007-04-30 13:18:00,1.00172,1.0018,1.00162,1.0018,12618262.0
2007-04-30 13:19:00,1.00162,1.00162,1.00134,1.0014,7330519.0
2007-04-30 13:20:00,1.0016,1.00179,1.0014,1.00179,11993570.0
2007-04-30 13:21:00,1.00175,1.00181,1.00124,1.00166,79005630.0
2007-04-30 13:22:00,1.00175,1.00181,1.0017,1.00175,20388616.0
2007-04-30 13:23:00,1.00165,1.00177,1.00165,1.00173,2386401.0
2007-04-30 13:24:00,1.0017,1.0017,1.00151,1.00151,11336787.0
2007-04-30 13:25:00,1.00141,1.00158,1.00116,1.00143,29423380.0
2007-04-30 13:26:00,1.0015,1.00165,1.0015,1.00165,5090875.0
2007-04-30 13:27:00,1.00162,1.00164,1.00134,1.00164,54992341.0
2007-04-30 13:28:00,1.0016,1.00169,1.00157,1.00161,6007879.0
2007-04-30 13:29:00,1.00141,1.00164,1.00141,1.0015,7849409.0
2007-04-30 13:30:00,1.00145,1.0015,1.00137,1.0015,4856068.0
2007-04-30 13:31:00,1.00143,1.00148,1.00112,1.00148,10062420.0
2007-04-30 13:32:00,1.00151,1.00153,1.00144,1.00147,61379407.0
2007-04-30 13:33:00,1.0014,1.00149,1.00132,1.00132,22602551.0
2007-04-30 13:34:00,1.00119,1.00129,1.00115,1.00122,10413646.0
2007-04-30 13:35:00,1.00122,1.00125,1.00112,1.00112,7695863.0
2007-04-30 13:36:00,1.00111,1.00126,1.00111,1.00119,7081224.0
2007-04-30 13:37:00,1.00118,1.0013,1.00112,1.00112,3704390.0
2007-04-30 13:38:00,1.0012,1.0012,1.00092,1.00092,12245358.0
2007-04-30 13:39:00,1.00076,1.00076,1.00052,1.00067,35232736.0
2007-04-30 13:40:00,1.00069,1.0011,1.00069,1.00099,8125391.0
2007-04-30 13:41:00,1.00098,1.00107,1.0,1.00106,47817029.0
2007-04-30 13:42:00,1.00108,1.00123,1.00108,1.00123,3652928.0
2007-04-30 13:43:00,1.00127,1.00127,1.00112,1.00121,13805222.0
2007-04-30 13:44:00,1.00126,1.00132,1.00117,1.00131,7407858.0
2007-04-30 13:45:00,1.00126,1.00136,1.00112,1.00136,5684639.0
2007-04-30 13:46:00,1.00119,1.00136,1.00119,1.00132,19898183.0
2007-04-30 13:47:00,1.00123,1.00135,1.00123,1.00125,6526471.0
2007-04-30 13:48:00,1.00101,1.00115,1.00101,1.00103,27390746.0
2007-04-30 13:49:00,1.00102,1.00106,1.00088,1.00101,10134388.0
2007-04-30 13:50:00,1.00101,1.00108,1.00094,1.00102,12875173.0
2007-04-30 13:51:00,1.001,1.00115,1.00097,1.00115,8311818.0
2007-04-30 13:52:00,1.00108,1.00126,1.00108,1.00126,1457485.0
2007-04-30 13:53:00,1.0013,1.00142,1.00129,1.00129,27794663.0
2007-04-30 13:54:00,1.00129,1.00133,1.00116,1.00116,9595047.0
2007-04-30 13:55:00,1.00104,1.00115,1.00101,1.00102,7446318.0
2007-04-30 13:56:00,1.00113,1.00113,1.00093,1.00096,8774114.0
2007-04-30 13:57:00,1.00099,1.00109,1.00093,1.00109,77289946.0
2007-04-30 13:58:00,1.00107,1.00108,1.00089,1.00107,5927933.0
2007-04-30 13:59:00,1.00105,1.00105,1.00082,1.00103,28732846.0
2007-04-30 14:00:00,1.00102,1.00141,1.00102,1.00141,3495765.0
2007-04-30 14:01:00,1.00137,1.00146,1.00111,1.00133,7345443.0
2007-04-30 14:02:00,1.00151,1.00159,1.00143,1.00143,13609500.0
2007-04-30 14:03:00,1.00139,1.00139,1.00123,1.00123,7988903.0
2007-04-30 14:04:00,1.00106,1.00106,1.00079,1.00093,9516305.0
2007-04-30 14:05:00,1.00107,1.0011,1.00096,1.00096,22210627.0
2007-04-30 14:06:00,1.00106,1.0011,1.00096,1.0011,21915392.0
2007-04-30 14:07:00,1.00102,1.00108,1.0009,1.0009,6075841.0
2007-04-30 14:08:00,1.00087,1.00101,1.00087,1.00097,35587868.0
2007-04-30 14:09:00,1.00103,1.00126,1.00103,1.00114,11548421.0
2007-04-30 14:10:00,1.00126,1.00145,1.00121,1.00145,28018519.0
2007-04-30 14:11:00,1.00151,1.00155,1.00134,1.00142,56932335.0
2007-04-30 14:12:00,1.00133,1.00163,1.00133,1.00163,16676534.0
2007-04-30 14:13:00,1.00171,1.00177,1.00167,1.00167,12732072.0
2007-04-30 14:14:00,1.0017,1.00175,1.00151,1.00151,72254477.0
2007-04-30 14:15:00,1.00129,1.00137,1.00118,1.00133,18531965.0
2007-04-30 14:16:00,1.00153,1.00157,1.00146,1.00156,3327166.0
2007-04-30 14:17:00,1.00152,1.00155,1.00126,1.00136,8573505.0
2007-04-30 14:18:00,1.00135,1.0014,1.00131,1.00139,8981979.0
2007-04-30 14:19:00,1.00152,1.00164,1.00145,1.00159,20155586.0
2007-04-30 14:20:00,1.00161,1.00161,1.00049,1.00137,29432271.0
2007-04-30 14:21:00,1.00119,1.00119,1.00072,1.00072,11202353.0
2007-04-30 14:22:00,1.00093,1.00097,1.0009,1.00093,3099778.0
2007-04-30 14:23:00,1.00094,1.00104,1.00086,1.00097,3050758.0
2007-04-30 14:24:00,1.0009,1.0009,1.00006,1.00087,6608745.0
2007-04-30 14:25:00,1.00091,1.00091,1.00059,1.00068,22832164.0
2007-04-30 14:26:00,1.00072,1.0008,1.00063,1.00063,28055355.0
2007-04-30 14:27:00,1.0007,1.0007,1.00052,1.00063,21273925.0
2007-04-30 14:28:00,1.00063,1.0007,1.00042,1.00057,10512122.0
2007-04-30 14:29:00,1.00058,1.00075,1.00041,1.00041,7981278.0
2007-04-30 14:30:00,1.00043,1.00068,1.0004,1.00068,2206796.0
2007-04-30 14:31:00,1.00078,1.001,1.00078,1.001,2302643.0
2007-04-30 14:32:00,1.00088,1.001,1.00077,1.00078,51761458.0
2007-04-30 14:33:00,1.00083,1.00107,1.00076,1.00107,11935170.0
2007-04-30 14:34:00,1.00096,1.00134,1.00096,1.00134,20725105.0
2007-04-30 14:35:00,1.0013,1.00134,1.00117,1.00117,4595013.0
2007-04-30 14:36:00,1.00104,1.00123,1.00104,1.00123,28387524.0
2007-04-30 14:37:00,1.00133,1.00138,1.00114,1.00138,11547143.0
2007-04-30 14:38:00,1.00132,1.00143,1.00132,1.00141,6530965.0
2007-04-30 14:39:00,1.00124,1.00153,1.00124,1.00137,6566131.0
2007-04-30 14:40:00,1.00138,1.00138,1.0003,1.0003,87601136.0
2007-04-30 14:41:00,1.00121,1.00146,1.00121,1.00146,42085304.0
2007-04-30 14:42:00,1.00147,1.00155,1.00143,1.00143,7421592.0
2007-04-30 14:43:00,1.00146,1.00157,1.00143,1.00153,1690274.0
2007-04-30 14:44:00,1.00146,1.00146,1.00126,1.00133,4218213.0
2007-04-30 14:45:00,1.00139,1.0017,1.00096,1.00096,17794385.0
2007-04-30 14:46:00,1.00151,1.00151,1.00131,1.00136,8737741.0
2007-04-30 14:47:00,1.00127,1.00127,1.00112,1.00112,7524377.0
2007-04-30 14:48:00,1.00113,1.00127,1.00107,1.00127,6737597.0
2007-04-30 14:49:00,1.00144,1.00173,1.00144,1.00165,15801271.0
2007-04-30 14:50:00,1.00173,1.00174,1.00145,1.00145,9093437.0
2007-04-30 14:51:00,1.00148,1.00154,1.00046,1.00154,6205351.0
2007-04-30 14:52:00,1.00148,1.00169,1.00148,1.00169,6558211.0
2007-04-30 14:53:00,1.00173,1.00192,1.00173,1.00182,66494276.0
2007-04-30 14:54:00,1.00201,1.00215,1.00201,1.00206,91374695.0
2007-04-30 14:55:00,1.00215,1.00215,1.00186,1.00207,2593310.0
2007-04-30 14:56:00,1.00203,1.00203,1.00074,1.00074,5039881.0
2007-04-30 14:57:00,1.00172,1.0019,1.00172,1.0019,9671953.0
2007-04-30 14:58:00,1.00192,1.00193,1.00187,1.00193,12551562.0
2007-04-30 14:59:00,1.00179,1.00182,1.00162,1.00182,12573991.0
2007-04-30 15:00:00,1.00178,1.00178,1.00169,1.00169,21231986.0
2007-04-30 15:01:00,1.00175,1.00185,1.00163,1.00163,16294148.0
2007-04-30 15:02:00,1.00188,1.00196,1.00188,1.00191,4014882.0
2007-04-30 15:03:00,1.00193,1.00193,1.0018,1.0018,59048008.0
2007-04-30 15:04:00,1.00174,1.00208,1.00174,1.00208,13165352.0
2007-04-30 15:05:00,1.00214,1.00214,1.00191,1.00191,12732579.0
2007-04-30 15:06:00,1.00191,1.00194,1.00181,1.00181,19987481.0
2007-04-30 15:07:00,1.00179,1.00191,1.00177,1.00191,24611989.0
2007-04-30 15:08:00,1.0017,1.00183,1.00153,1.0018,12505515.0
2007-04-30 15:09:00,1.00166,1.00166,1.00151,1.00151,11168586.0
2007-04-30 15:10:00,1.00156,1.0016,1.0014,1.00144,11251923.0
2007-04-30 15:11:00,1.00154,1.00155,1.00138,1.00155,6095236.0
2007-04-30 15:12:00,1.00147,1.00164,1.00147,1.00154,14596075.0
2007-04-30 15:13:00,1.00159,1.00161,1.00148,1.00159,11314090.0
2007-04-30 15:14:00,1.00163,1.00168,1.00157,1.00158,3924823.0
2007-04-30 15:15:00,1.00147,1.00147,1.00096,1.00101,14353401.0
2007-04-30 15:16:00,1.00113,1.00161,1.001,1.00161,6393225.0
2007-04-30 15:17:00,1.00171,1.00178,1.00163,1.00164,8324369.0
2007-04-30 15:18:00,1.00166,1.00182,1.00166,1.00182,3123889.0
2007-04-30 15:19:00,1.00172,1.00197,1.00172,1.00197,13450956.0
2007-04-30 15:20:00,1.00199,1.00199,1.00187,1.00189,2069566.0
2007-04-30 15:21:00,1.00182,1.00182,1.00162,1.00172,10433673.0
2007-04-30 15:22:00,1.00173,1.00173,1.00154,1.00166,4473718.0
2007-04-30 15:23:00,1.00157,1.00167,1.00157,1.00165,3642961.0
2007-04-30 15:24:00,1.00151,1.0016,1.00139,1.00139,13730723.0
2007-04-30 15:25:00,1.0015,1.00151,1.00144,1.00147,4549953.0
2007-04-30 15:26:00,1.00151,1.00158,1.00139,1.00157,21313759.0
2007-04-30 15:27:00,1.00162,1.00172,1.00159,1.00172,7770829.0
2007-04-30 15:28:00,1.00172,1.00178,1.00159,1.00163,10920604.0
2007-04-30 15:29:00,1.00156,1.00177,1.00138,1.0015,3652150.0
2007-04-30 15:30:00,1.00144,1.00165,1.00139,1.00164,6962267.0
2007-04-30 15:31:00,1.00158,1.00158,1.00146,1.00146,6822352.0
2007-04-30 15:32:00,1.00127,1.00131,1.00115,1.00116,5763797.0
2007-04-30 15:33:00,1.00119,1.00139,1.00119,1.00139,4848338.0
2007-04-30 15:34:00,1.00144,1.0016,1.00144,1.0016,18190111.0
2007-04-30 15:35:00,1.00164,1.00175,1.00163,1.00164,2791559.0
2007-04-30 15:36:00,1.00172,1.00175,1.00151,1.00175,3316615.0
2007-04-30 15:37:00,1.00168,1.00168,1.00152,1.0016,7065695.0
2007-04-30 15:38:00,1.00154,1.00165,1.00144,1.00163,34224127.0
2007-04-30 15:39:00,1.00148,1.00148,1.00116,1.00142,22179112.0
2007-04-30 15:40:00,1.00161,1.00175,1.00146,1.00175,29384452.0
2007-04-30 15:41:00,1.00176,1.00177,1.00156,1.00171,14878781.0
2007-04-30 15:42:00,1.00178,1.00178,1.00148,1.00152,16467901.0
2007-04-30 15:43:00,1.00156,1.00156,1.00132,1.00135,29009549.0
2007-04-30 15:44:00,1.00148,1.00183,1.0008,1.0008,23537478.0
2007-04-30 15:45:00,1.00174,1.00181,1.0017,1.00179,29127993.0
2007-04-30 15:46:00,1.00176,1.00176,1.00149,1.00149,4326730.0
2007-04-30 15:47:00,1.00148,1.00148,1.00133,1.00134,22995296.0
2007-04-30 15:48:00,1.0013,1.0013,1.0011,1.0011,4839177.0
2007-04-30 15:49:00,1.00112,1.00114,1.00099,1.00107,10341005.0
2007-04-30 15:50:00,1.00115,1.00122,1.00109,1.00117,5692033.0
2007-04-30 15:51:00,1.00119,1.00123,1.00106,1.00106,4938529.0
2007-04-30 15:52:00,1.00113,1.00117,1.00104,1.00104,1633138.0
2007-04-30 15:53:00,1.00103,1.00122,1.00101,1.00114,12797369.0
2007-04-30 15:54:00,1.00114,1.00125,1.00113,1.00115,5023090.0
2007-04-30 15:55:00,1.00122,1.00128,1.00114,1.00114,5235595.0
2007-04-30 15:56:00,1.00124,1.00124,1.00112,1.0012,21258544.0
2007-04-30 15:57:00,1.00132,1.00144,1.00109,1.00144,45451262.0
2007-04-30 15:58:00,1.0015,1.00159,1.00141,1.00159,7410265.0
2007-04-30 15:59:00,1.00155,1.00159,1.00107,1.00155,26292398.0
2007-04-30 16:00:00,1.00159,1.00163,1.0014,1.0016,30349434.0
2007-04-30 16:01:00,1.0013,1.00166,1.0013,1.00138,10795657.0
2007-04-30 16:02:00,1.00157,1.00171,1.00149,1.00171,23959391.0
2007-04-30 16:03:00,1.0016,1.00168,1.00145,1.00158,46111950.0
2007-04-30 16:04:00,1.00141,1.0016,1.00141,1.00153,5297976.0
2007-04-30 16:05:00,1.00164,1.00164,1.00141,1.00163,6447047.0
2007-04-30 16:06:00,1.0016,1.00161,1.00153,1.0016,35106530.0
2007-04-30 16:07:00,1.0016,1.00169,1.00153,1.00167,46474386.0
2007-04-30 16:08:00,1.00172,1.00191,1.00148,1.00191,53924879.0
2007-04-30 16:09:00,1.00193,1.00193,1.00174,1.00176,46011821.0
2007-04-30 16:10:00,1.00175,1.00175,1.00116,1.00116,2741626.0
2007-04-30 16:11:00,1.00127,1.00137,1.00113,1.00113,8165217.0
2007-04-30 16:12:00,1.00123,1.00131,1.00106,1.00128,6365239.0
2007-04-30 16:13:00,1.00127,1.00134,1.00078,1.00122,6199608.0
2007-04-30 16:14:00,1.00127,1.00134,1.00107,1.00133,25418383.0
2007-04-30 16:15:00,1.00131,1.0014,1.00129,1.00129,14971144.0
2007-04-30 16:16:00,1.00119,1.00119,1.0009,1.0009,4229639.0
2007-04-30 16:17:00,1.00094,1.00113,1.00092,1.00106,9286238.0
2007-04-30 16:18:00,1.00106,1.00118,1.00089,1.00118,18411890.0
2007-04-30 16:19:00,1.00116,1.00139,1.00116,1.00134,29486143.0
2007-04-30 16:20:00,1.00142,1.00161,1.00142,1.00161,9053753.0
2007-04-30 16:21:00,1.00158,1.00158,1.00125,1.00142,13418407.0
2007-04-30 16:22:00,1.0015,1.00158,1.00143,1.00151,10871236.0
2007-04-30 16:23:00,1.00154,1.00168,1.00137,1.00168,8697766.0
2007-04-30 16:24:00,1.00168,1.00177,1.00152,1.00177,3099908.0
2007-04-30 16:25:00,1.00167,1.00183,1.00167,1.00179,15977528.0
2007-04-30 16:26:00,1.00183,1.00204,1.00183,1.00204,77625746.0
2007-04-30 16:27:00,1.0019,1.0021,1.0019,1.00204,54942671.0
2007-04-30 16:28:00,1.00196,1.00213,1.00109,1.00213,29354431.0
2007-04-30 16:29:00,1.00216,1.00229,1.00213,1.00229,2175674.0
2007-04-30 16:30:00,1.00225,1.00225,1.00199,1.00199,40556979.0
2007-04-30 16:31:00,1.00199,1.00199,1.00188,1.00188,36337103.0
2007-04-30 16:32:00,1.0019,1.00193,1.00183,1.00186,8859157.0
2007-04-30 16:33:00,1.00173,1.00173,1.00136,1.0016,9349425.0
2007-04-30 16:34:00,1.00179,1.00186,1.00174,1.0018,15679585.0
2007-04-30 16:35:00,1.00178,1.00189,1.00157,1.00157,13725875.0
2007-04-30 16:36:00,1.00175,1.00175,1.00142,1.00152,4704586.0
2007-04-30 16:37:00,1.00149,1.00153,1.00135,1.00153,8754758.0
2007-04-30 16:38:00,1.00168,1.00169,1.00155,1.00159,19890468.0
2007-04-30 16:39:00,1.0015,1.0015,1.00134,1.00147,3624164.0
2007-04-30 16:40:00,1.00143,1.00175,1.00143,1.00169,12132380.0
2007-04-30 16:41:00,1.00177,1.00177,1.00159,1.00176,6868519.0
2007-04-30 16:42:00,1.00183,1.00195,1.00172,1.00182,14651607.0
2007-04-30 16:43:00,1.0018,1.0019,1.00175,1.00182,31019216.0
2007-04-30 16:44:00,1.00181,1.00185,1.00162,1.00162,5521068.0
2007-04-30 16:45:00,1.00189,1.00222,1.00189,1.00222,5340875.0
2007-04-30 16:46:00,1.00223,1.00242,1.0022,1.0022,8831687.0
2007-04-30 16:47:00,1.00205,1.00211,1.00182,1.00211,20479615.0
2007-04-30 16:48:00,1.00206,1.00216,1.00148,1.00214,2512451.0
2007-04-30 16:49:00,1.00212,1.00216,1.00205,1.00209,2866059.0
2007-04-30 16:50:00,1.00205,1.0021,1.00196,1.00196,9315734.0
2007-04-30 16:51:00,1.00203,1.00215,1.00203,1.00209,5762688.0
2007-04-30 16:52:00,1.00222,1.00243,1.00215,1.00243,1886817.0
2007-04-30 16:53:00,1.00249,1.00262,1.00249,1.00262,18530991.0
2007-04-30 16:54:00,1.00262,1.00273,1.00262,1.00263,9836814.0
2007-04-30 16:55:00,1.00276,1.00291,1.00269,1.00291,5878374.0
2007-04-30 16:56:00,1.00303,1.00327,1.00303,1.00312,33051154.0
2007-04-30 16:57:00,1.00313,1.00317,1.00294,1.00314,59242688.0
2007-04-30 16:58:00,1.00322,1.00339,1.00317,1.00339,14593839.0
2007-04-30 16:59:00,1.00338,1.004,1.00338,1.004,5279509.0
2007-04-30 17:00:00,1.00402,1.00415,1.00387,1.00387,1846249.0
2007-04-30 17:01:00,1.00381,1.00381,1.00363,1.00368,1006787.0
2007-04-30 17:02:00,1.00365,1.00387,1.00358,1.00385,3879691.0
2007-04-30 17:03:00,1.00355,1.00374,1.00349,1.00374,5862946.0
2007-04-30 17:04:00,1.00381,1.00393,1.00374,1.00393,37920368.0
2007-04-30 17:05:00,1.00398,1.00404,1.00388,1.00401,13619932.0
2007-04-30 17:06:00,1.00401,1.00431,1.00401,1.00425,24925165.0
2007-04-30 17:07:00,1.00434,1.00458,1.00434,1.00443,13904275.0
2007-04-30 17:08:00,1.00442,1.00449,1.00432,1.00449,34672588.0
2007-04-30 17:09:00,1.00441,1.0047,1.00357,1.00442,11252660.0
2007-04-30 17:10:00,1.00427,1.0043,1.00416,1.00424,4435078.0
2007-04-30 17:11:00,1.00417,1.00422,1.00318,1.00318,28778716.0
2007-04-30 17:12:00,1.0041,1.00423,1.00406,1.00423,7633997.0
2007-04-30 17:13:00,1.00426,1.00457,1.00426,1.00451,3313913.0
2007-04-30 17:14:00,1.00456,1.00462,1.00438,1.00438,6718346.0
2007-04-30 17:15:00,1.00435,1.00448,1.00433,1.0044,10321068.0
2007-04-30 17:16:00,1.00428,1.00429,1.00414,1.00414,4241718.0
2007-04-30 17:17:00,1.00418,1.00418,1.00372,1.00379,22415178.0
2007-04-30 17:18:00,1.00363,1.00376,1.00358,1.00376,2916621.0
2007-04-30 17:19:00,1.00375,1.00375,1.00325,1.00325,8601930.0
2007-04-30 17:20:00,1.00335,1.00336,1.00324,1.00333,1979701.0
2007-04-30 17:21:00,1.00305,1.00341,1.00305,1.00326,7772985.0
2007-04-30 17:22:00,1.00315,1.00324,1.0031,1.00324,24780949.0
2007-04-30 17:23:00,1.00296,1.00325,1.00214,1.00325,13855629.0
2007-04-30 17:24:00,1.00329,1.00346,1.00329,1.00332,16096662.0
2007-04-30 17:25:00,1.00344,1.00357,1.00341,1.00344,40957122.0
2007-04-30 17:26:00,1.00338,1.00338,1.00323,1.00331,10050012.0
2007-04-30 17:27:00,1.0032,1.0032,1.00264,1.00264,12012009.0
2007-04-30 17:28:00,1.00293,1.00293,1.00268,1.00287,1837423.0
2007-04-30 17:29:00,1.00275,1.00285,1.00261,1.00275,25572849.0
2007-04-30 17:30:00,1.00285,1.00285,1.00255,1.00263,3746902.0
2007-04-30 17:31:00,1.00267,1.00291,1.00267,1.00286,9746528.0
2007-04-30 17:32:00,1.00286,1.00286,1.00274,1.00274,962856.0
2007-04-30 17:33:00,1.00291,1.00296,1.00279,1.00289,1898444.0
2007-04-30 17:34:00,1.00294,1.00306,1.00291,1.00305,18462285.0
2007-04-30 17:35:00,1.00301,1.00301,1.00292,1.00299,4059010.0
2007-04-30 17:36:00,1.00273,1.00308,1.00273,1.00308,4726249.0
2007-04-30 17:37:00,1.00317,1.00329,1.00301,1.0031,558832.0
2007-04-30 17:38:00,1.0031,1.0031,1.00273,1.0028,636757.0
2007-04-30 17:39:00,1.00277,1.00292,1.00272,1.00292,24773374.0
2007-04-30 17:40:00,1.00305,1.00327,1.00305,1.00327,26577486.0
2007-04-30 17:41:00,1.0033,1.0033,1.00308,1.00324,7174459.0
2007-04-30 17:42:00,1.00328,1.00331,1.00317,1.00324,8818197.0
2007-04-30 17:43:00,1.00322,1.00326,1.00302,1.00318,7745002.0
2007-04-30 17:44:00,1.00315,1.00335,1.00314,1.00335,8724433.0
2007-04-30 17:45:00,1.00343,1.00357,1.00332,1.00351,8990523.0
2007-04-30 17:46:00,1.0035,1.00381,1.0035,1.00381,2909515.0
2007-04-30 17:47:00,1.00371,1.00395,1.00371,1.00395,11930043.0
2007-04-30 17:48:00,1.00395,1.00411,1.00392,1.00401,5354263.0
2007-04-30 17:49:00,1.00402,1.00402,1.00391,1.00395,55475821.0
2007-04-30 17:50:00,1.00393,1.00409,1.00393,1.00401,11095532.0
2007-04-30 17:51:00,1.00405,1.00431,1.00401,1.00431,20871545.0
2007-04-30 17:52:00,1.00422,1.00426,1.00413,1.00422,7811755.0
2007-04-30 17:53:00,1.00413,1.00417,1.00401,1.00417,4470344.0
2007-04-30 17:54:00,1.00409,1.00409,1.004,1.00404,20068127.0
2007-04-30 17:55:00,1.00403,1.00403,1.00391,1.00398,15076190.0
2007-04-30 17:56:00,1.00399,1.00401,1.00388,1.00399,14552983.0
2007-04-30 17:57:00,1.00404,1.00406,1.00382,1.00385,20701512.0
2007-04-30 17:58:00,1.0032,1.00418,1.0032,1.00385,16293532.0
2007-04-30 17:59:00,1.00392,1.00402,1.00392,1.00394,6699497.0
2007-04-30 18:00:00,1.00388,1.00391,1.00333,1.00391,18186242.0
2007-04-30 18:01:00,1.00387,1.00402,1.00377,1.00399,4322234.0
2007-04-30 18:02:00,1.00404,1.00404,1.0039,1.00393,3270194.0
2007-04-30 18:03:00,1.004,1.004,1.00377,1.00378,2763899.0
2007-04-30 18:04:00,1.00374,1.00374,1.00354,1.00354,28459362.0
2007-04-30 18:05:00,1.00361,1.00362,1.00344,1.00345,67047360.0
2007-04-30 18:06:00,1.00337,1.00342,1.00317,1.00317,13462529.0
2007-04-30 18:07:00,1.00313,1.00313,1.00279,1.00299,12359708.0
2007-04-30 18:08:00,1.00307,1.00309,1.00296,1.00296,16055799.0
2007-04-30 18:09:00,1.00281,1.00304,1.00279,1.00291,17524752.0
2007-04-30 18:10:00,1.00286,1.00297,1.00275,1.00297,43673635.0
2007-04-30 18:11:00,1.00298,1.00305,1.00298,1.00304,4710079.0
2007-04-30 18:12:00,1.0031,1.00318,1.00304,1.00318,55365616.0
2007-04-30 18:13:00,1.0032,1.00322,1.00308,1.0031,6480206.0
2007-04-30 18:14:00,1.00316,1.00316,1.00285,1.00288,13289496.0
2007-04-30 18:15:00,1.003,1.00304,1.00284,1.00303,16543689.0
2007-04-30 18:16:00,1.00307,1.00322,1.00307,1.00322,1158280.0
2007-04-30 18:17:00,1.00324,1.00339,1.0032,1.00322,2827486.0
2007-04-30 18:18:00,1.00315,1.00317,1.00274,1.00294,11939133.0
2007-04-30 18:19:00,1.00307,1.00314,1.003,1.00312,74239387.0
2007-04-30 18:20:00,1.0031,1.00328,1.00307,1.00322,39364834.0
2007-04-30 18:21:00,1.00327,1.00334,1.00326,1.00328,55440741.0
2007-04-30 18:22:00,1.00318,1.00329,1.00317,1.00317,4288335.0
2007-04-30 18:23:00,1.00316,1.00318,1.00303,1.00306,3989299.0
2007-04-30 18:24:00,1.00321,1.00328,1.00321,1.00328,6843047.0
2007-04-30 18:25:00,1.0033,1.00335,1.00326,1.00335,30353413.0
2007-04-30 18:26:00,1.00332,1.00337,1.00332,1.00335,5685280.0
2007-04-30 18:27:00,1.00336,1.00353,1.00333,1.00353,13039811.0
2007-04-30 18:28:00,1.00353,1.00354,1.00335,1.00335,13944441.0
2007-04-30 18:29:00,1.00337,1.00338,1.00328,1.00328,20287150.0
2007-04-30 18:30:00,1.00339,1.0035,1.00335,1.00346,4060707.0
2007-04-30 18:31:00,1.00339,1.00351,1.00339,1.00341,7933074.0
2007-04-30 18:32:00,1.0035,1.00351,1.00327,1.00351,10523721.0
2007-04-30 18:33:00,1.00344,1.00349,1.00335,1.00345,2826313.0
2007-04-30 18:34:00,1.00334,1.00334,1.003,1.00309,34880388.0
2007-04-30 18:35:00,1.00304,1.00317,1.00304,1.00313,4535049.0
2007-04-30 18:36:00,1.00311,1.00311,1.003,1.00305,5705802.0
2007-04-30 18:37:00,1.00304,1.00304,1.00295,1.00298,20017703.0
2007-04-30 18:38:00,1.00293,1.00293,1.00276,1.00276,2287612.0
2007-04-30 18:39:00,1.00285,1.00298,1.00274,1.00277,3740710.0
2007-04-30 18:40:00,1.00284,1.00296,1.00199,1.00284,5910386.0
2007-04-30 18:41:00,1.00283,1.00284,1.00271,1.00271,61359470.0
2007-04-30 18:42:00,1.0029,1.00305,1.00249,1.00301,11593034.0
2007-04-30 18:43:00,1.00289,1.00299,1.00277,1.00277,8334998.0
2007-04-30 18:44:00,1.00288,1.00292,1.0028,1.00289,2052132.0
2007-04-30 18:45:00,1.00281,1.00305,1.00281,1.00305,47337028.0
2007-04-30 18:46:00,1.00307,1.00311,1.00297,1.00306,23487239.0
2007-04-30 18:47:00,1.00321,1.00331,1.00309,1.00309,7714040.0
2007-04-30 18:48:00,1.00318,1.00318,1.00287,1.00288,3831057.0
2007-04-30 18:49:00,1.00295,1.00316,1.0027,1.00316,26712395.0
2007-04-30 18:50:00,1.00321,1.00331,1.00321,1.00325,49085051.0
2007-04-30 18:51:00,1.00324,1.00337,1.00323,1.00323,6942852.0
2007-04-30 18:52:00,1.00313,1.00324,1.00293,1.00306,11014968.0
2007-04-30 18:53:00,1.00312,1.00318,1.003,1.0031,6792911.0
2007-04-30 18:54:00,1.00323,1.00329,1.00307,1.00315,37975599.0
2007-04-30 18:55:00,1.00305,1.00306,1.00274,1.00302,12062661.0
2007-04-30 18:56:00,1.00305,1.00317,1.00302,1.00302,19247756.0
2007-04-30 18:57:00,1.00298,1.00298,1.00247,1.00285,103856618.0
2007-04-30 18:58:00,1.0028,1.00289,1.00272,1.00289,11818631.0
2007-04-30 18:59:00,1.00285,1.00287,1.00278,1.00282,5017980.0
2007-04-30 19:00:00,1.00277,1.00286,1.00264,1.0028,22694532.0
2007-04-30 19:01:00,1.00283,1.00286,1.00268,1.00276,15446960.0
2007-04-30 19:02:00,1.00273,1.00274,1.00261,1.00261,2841273.0
2007-04-30 19:03:00,1.00261,1.00261,1.00235,1.00242,43973965.0
2007-04-30 19:04:00,1.00228,1.00228,1.00084,1.00179,6444302.0
2007-04-30 19:05:00,1.002,1.00247,1.00199,1.00242,3152629.0
2007-04-30 19:06:00,1.00228,1.00228,1.002,1.00223,3186861.0
2007-04-30 19:07:00,1.00237,1.0025,1.00152,1.00249,7659333.0
2007-04-30 19:08:00,1.00236,1.00249,1.00236,1.00249,17106680.0
2007-04-30 19:09:00,1.0024,1.00246,1.00213,1.00246,6131754.0
2007-04-30 19:10:00,1.00248,1.00261,1.00248,1.00261,32272192.0
2007-04-30 19:11:00,1.00264,1.00268,1.00214,1.00266,31630990.0
2007-04-30 19:12:00,1.00268,1.00268,1.00236,1.00236,37712608.0
2007-04-30 19:13:00,1.00244,1.00251,1.00238,1.00251,1194173.0
2007-04-30 19:14:00,1.00247,1.00254,1.00223,1.00223,2847033.0
2007-04-30 19:15:00,1.00232,1.00238,1.00227,1.00234,12968851.0
2007-04-30 19:16:00,1.00238,1.00241,1.00227,1.00227,1906696.0
2007-04-30 19:17:00,1.00217,1.00224,1.00207,1.00207,2517654.0
2007-04-30 19:18:00,1.00214,1.00221,1.00186,1.00213,11457782.0
2007-04-30 19:19:00,1.00213,1.00219,1.00207,1.00214,19031782.0
2007-04-30 19:20:00,1.00212,1.00229,1.00212,1.00228,10596279.0
2007-04-30 19:21:00,1.0023,1.0023,1.00222,1.00222,11175654.0
2007-04-30 19:22:00,1.00222,1.00237,1.00218,1.00237,29523507.0
2007-04-30 19:23:00,1.00234,1.00266,1.00234,1.00266,18789193.0
2007-04-30 19:24:00,1.00273,1.0028,1.0027,1.00274,5291277.0
2007-04-30 19:25:00,1.00277,1.0029,1.00272,1.00281,21875652.0
2007-04-30 19:26:00,1.00269,1.0028,1.00268,1.00273,10129237.0
2007-04-30 19:27:00,1.00278,1.00278,1.00259,1.00259,42017534.0
2007-04-30 19:28:00,1.00254,1.00263,1.00251,1.00263,3884174.0
2007-04-30 19:29:00,1.00269,1.00274,1.00263,1.00273,4841643.0
2007-04-30 19:30:00,1.00273,1.00294,1.00269,1.00294,40941168.0
2007-04-30 19:31:00,1.0029,1.0029,1.00281,1.00289,37545519.0
2007-04-30 19:32:00,1.00289,1.00291,1.00279,1.0029,24902298.0
2007-04-30 19:33:00,1.00298,1.00303,1.00297,1.00299,34198215.0
2007-04-30 19:34:00,1.00292,1.00298,1.00284,1.00296,8337381.0
2007-04-30 19:35:00,1.00297,1.00297,1.00277,1.00293,31906241.0
2007-04-30 19:36:00,1.00293,1.00302,1.00286,1.00297,80036174.0
2007-04-30 19:37:00,1.00289,1.00295,1.00275,1.00295,14106341.0
2007-04-30 19:38:00,1.00295,1.00303,1.00194,1.00303,6342600.0
2007-04-30 19:39:00,1.0031,1.00323,1.00216,1.00303,82411036.0
2007-04-30 19:40:00,1.00289,1.00297,1.0028,1.00283,11704784.0
2007-04-30 19:41:00,1.0028,1.00288,1.00276,1.00288,34323326.0
2007-04-30 19:42:00,1.00279,1.00279,1.00261,1.00271,13029437.0
2007-04-30 19:43:00,1.00282,1.00289,1.00274,1.00274,10533523.0
2007-04-30 19:44:00,1.00291,1.00294,1.00281,1.00292,8315873.0
2007-04-30 19:45:00,1.00291,1.00291,1.00274,1.00274,8614800.0
2007-04-30 19:46:00,1.00289,1.003,1.00242,1.003,16658954.0
2007-04-30 19:47:00,1.00294,1.00296,1.00255,1.00255,6627712.0
2007-04-30 19:48:00,1.00287,1.00294,1.00238,1.00284,38681788.0
2007-04-30 19:49:00,1.00291,1.00291,1.0028,1.0028,2618459.0
2007-04-30 19:50:00,1.00283,1.00287,1.00275,1.00287,13948944.0
2007-04-30 19:51:00,1.00286,1.00292,1.00286,1.00292,11007397.0
2007-04-30 19:52:00,1.00274,1.00294,1.00224,1.00294,8390889.0
2007-04-30 19:53:00,1.00299,1.00311,1.00291,1.00298,4483574.0
2007-04-30 19:54:00,1.00312,1.00312,1.00306,1.00307,14016667.0
2007-04-30 19:55:00,1.00305,1.00305,1.00273,1.00295,5602284.0
2007-04-30 19:56:00,1.00306,1.00315,1.00297,1.00313,1815508.0
2007-04-30 19:57:00,1.00309,1.00309,1.00291,1.00291,4173800.0
2007-04-30 19:58:00,1.00277,1.00289,1.00277,1.00289,9980729.0
2007-04-30 19:59:00,1.00288,1.003,1.00288,1.00289,3867821.0
2007-04-30 20:00:00,1.00278,1.00288,1.00276,1.00287,4268828.0
2007-04-30 20:01:00,1.00286,1.00286,1.00246,1.00281,22116191.0
2007-04-30 20:02:00,1.00275,1.00284,1.00269,1.00278,18977943.0
2007-04-30 20:03:00,1.00293,1.00295,1.00268,1.0029,8321006.0
2007-04-30 20:04:00,1.00287,1.00301,1.00287,1.00301,6478324.0
2007-04-30 20:05:00,1.00305,1.0031,1.00299,1.00299,10875244.0
2007-04-30 20:06:00,1.00287,1.00302,1.00265,1.00302,5345229.0
2007-04-30 20:07:00,1.00306,1.00348,1.00306,1.00347,9023350.0
2007-04-30 20:08:00,1.00341,1.00342,1.00281,1.00285,24526826.0
2007-04-30 20:09:00,1.00285,1.00286,1.00272,1.00278,20820691.0
2007-04-30 20:10:00,1.00285,1.00292,1.00272,1.00292,9071493.0
2007-04-30 20:11:00,1.00309,1.00309,1.00299,1.00301,12295361.0
2007-04-30 20:12:00,1.00294,1.00308,1.00276,1.00296,5699187.0
2007-04-30 20:13:00,1.003,1.003,1.00253,1.00295,25428282.0
2007-04-30 20:14:00,1.00299,1.00316,1.00296,1.00309,5383357.0
2007-04-30 20:15:00,1.00295,1.00295,1.00269,1.00288,1851200.0
2007-04-30 20:16:00,1.00291,1.00299,1.00288,1.00296,2785510.0
2007-04-30 20:17:00,1.00292,1.00307,1.00281,1.003,27274442.0
2007-04-30 20:18:00,1.00308,1.0032,1.00303,1.0032,27738523.0
2007-04-30 20:19:00,1.00324,1.00341,1.00321,1.00333,37100539.0
2007-04-30 20:20:00,1.00332,1.00336,1.00195,1.00275,11217599.0
2007-04-30 20:21:00,1.00286,1.00334,1.00286,1.00334,7168202.0
2007-04-30 20:22:00,1.0033,1.0034,1.0033,1.00334,8923113.0
2007-04-30 20:23:00,1.00327,1.00327,1.00303,1.00303,9404980.0
2007-04-30 20:24:00,1.00322,1.00323,1.00291,1.00314,28150536.0
2007-04-30 20:25:00,1.00315,1.00334,1.00266,1.00332,13690117.0
2007-04-30 20:26:00,1.00335,1.00335,1.00323,1.0033,18187668.0
2007-04-30 20:27:00,1.0033,1.00337,1.0032,1.0032,48696385.0
2007-04-30 20:28:00,1.0031,1.00318,1.00299,1.00299,9881503.0
2007-04-30 20:29:00,1.00307,1.00319,1.00286,1.00286,8194325.0
2007-04-30 20:30:00,1.00323,1.0034,1.00323,1.00326,4424472.0
2007-04-30 20:31:00,1.00333,1.00339,1.00319,1.00337,26044223.0
2007-04-30 20:32:00,1.00342,1.00346,1.00332,1.00335,12866666.0
2007-04-30 20:33:00,1.00338,1.00351,1.00325,1.00347,6803834.0
2007-04-30 20:34:00,1.00343,1.00343,1.00326,1.0034,35084552.0
2007-04-30 20:35:00,1.00338,1.00354,1.00338,1.00341,9898379.0
2007-04-30 20:36:00,1.00332,1.00332,1.00303,1.00307,10374701.0
2007-04-30 20:37:00,1.00314,1.00347,1.00295,1.00326,18681333.0
2007-04-30 20:38:00,1.00353,1.00363,1.00348,1.00363,12065093.0
2007-04-30 20:39:00,1.00355,1.00355,1.00326,1.00326,9394631.0
2007-04-30 20:40:00,1.00331,1.00333,1.00328,1.00332,11834160.0
2007-04-30 20:41:00,1.00338,1.00341,1.00333,1.00341,24698936.0
2007-04-30 20:42:00,1.00336,1.00339,1.00325,1.00331,20617559.0
2007-04-30 20:43:00,1.00336,1.0035,1.00292,1.00348,29248624.0
2007-04-30 20:44:00,1.00338,1.00351,1.00338,1.0035,5285666.0
2007-04-30 20:45:00,1.00352,1.00358,1.0035,1.00354,7292525.0
2007-04-30 20:46:00,1.00358,1.00372,1.00357,1.00372,14589467.0
2007-04-30 20:47:00,1.00371,1.00384,1.00365,1.00371,29465228.0
2007-04-30 20:48:00,1.00366,1.00366,1.00252,1.00341,35333582.0
2007-04-30 20:49:00,1.00353,1.00357,1.00342,1.00342,4906883.0
2007-04-30 20:50:00,1.00336,1.00336,1.00297,1.00327,10031442.0
2007-04-30 20:51:00,1.00334,1.00356,1.00334,1.00346,2661250.0
2007-04-30 20:52:00,1.00332,1.00344,1.00322,1.00342,8230808.0
2007-04-30 20:53:00,1.00337,1.00341,1.00326,1.00326,14054920.0
2007-04-30 20:54:00,1.00333,1.00336,1.00317,1.00317,8111173.0
2007-04-30 20:55:00,1.0031,1.00311,1.00291,1.0031,10059640.0
2007-04-30 20:56:00,1.00308,1.00308,1.00287,1.00289,8761524.0
2007-04-30 20:57:00,1.00291,1.00294,1.0028,1.00281,10689505.0
2007-04-30 20:58:00,1.00261,1.00279,1.00248,1.00279,3689238.0
2007-04-30 20:59:00,1.00281,1.00287,1.00274,1.0028,50200086.0
2007-04-30 21:00:00,1.00284,1.00291,1.00274,1.00291,25796288.0
2007-04-30 21:01:00,1.00295,1.0031,1.00276,1.00296,24942841.0
2007-04-30 21:02:00,1.00294,1.00295,1.00278,1.0029,19542586.0
2007-04-30 21:03:00,1.00292,1.00297,1.00276,1.00296,3068414.0
2007-04-30 21:04:00,1.00293,1.00297,1.00286,1.00289,46258272.0
2007-04-30 21:05:00,1.00286,1.00286,1.00277,1.00281,4023503.0
2007-04-30 21:06:00,1.0027,1.00285,1.00262,1.00271,47692675.0
2007-04-30 21:07:00,1.00271,1.00273,1.0026,1.00265,20490590.0
2007-04-30 21:08:00,1.00253,1.0027,1.00253,1.0027,3269427.0
2007-04-30 21:09:00,1.00275,1.00298,1.00268,1.00298,20061689.0
2007-04-30 21:10:00,1.00298,1.00315,1.00298,1.00315,17455772.0
2007-04-30 21:11:00,1.00321,1.00336,1.0031,1.0031,6965252.0
2007-04-30 21:12:00,1.00312,1.00315,1.00284,1.00292,2081596.0
2007-04-30 21:13:00,1.00295,1.00308,1.0029,1.0029,8649950.0
2007-04-30 21:14:00,1.00313,1.00322,1.00311,1.00311,16135230.0
2007-04-30 21:15:00,1.00323,1.00323,1.00304,1.00307,28753263.0
2007-04-30 21:16:00,1.00302,1.0031,1.0029,1.00291,20369489.0
2007-04-30 21:17:00,1.00315,1.00324,1.00305,1.00324,9105238.0
2007-04-30 21:18:00,1.00317,1.00331,1.00316,1.00316,5274043.0
2007-04-30 21:19:00,1.00311,1.0033,1.00311,1.00323,4750854.0
2007-04-30 21:20:00,1.00333,1.00333,1.00301,1.00328,3389382.0
2007-04-30 21:21:00,1.00319,1.0034,1.00319,1.0032,3691573.0
2007-04-30 21:22:00,1.00307,1.00309,1.00287,1.00287,10311197.0
2007-04-30 21:23:00,1.00292,1.00297,1.00274,1.00296,9032902.0
2007-04-30 21:24:00,1.003,1.00311,1.00294,1.00311,7837566.0
2007-04-30 21:25:00,1.00304,1.00304,1.0029,1.00298,19027044.0
2007-04-30 21:26:00,1.003,1.003,1.00195,1.00292,16596774.0
2007-04-30 21:27:00,1.00288,1.0029,1.00268,1.00268,9827275.0
2007-04-30 21:28:00,1.00287,1.00299,1.00269,1.00269,9590590.0
2007-04-30 21:29:00,1.00262,1.00276,1.00261,1.00272,8211848.0
2007-04-30 21:30:00,1.0027,1.00274,1.00173,1.00255,10866791.0
2007-04-30 21:31:00,1.00254,1.00254,1.00201,1.00238,21159348.0
2007-04-30 21:32:00,1.00249,1.00258,1.00247,1.00258,5219032.0
2007-04-30 21:33:00,1.00262,1.00272,1.00242,1.00262,6485533.0
2007-04-30 21:34:00,1.00268,1.00268,1.00246,1.00259,7073186.0
2007-04-30 21:35:00,1.00258,1.0026,1.00244,1.00254,5699424.0
2007-04-30 21:36:00,1.00257,1.00262,1.00249,1.00262,14038625.0
2007-04-30 21:37:00,1.00263,1.00266,1.00243,1.00253,8674225.0
2007-04-30 21:38:00,1.00258,1.00269,1.00258,1.00269,7477309.0
2007-04-30 21:39:00,1.00264,1.00278,1.00264,1.00278,10596554.0
2007-04-30 21:40:00,1.00276,1.00283,1.00258,1.00273,47267128.0
2007-04-30 21:41:00,1.00281,1.00296,1.00279,1.00296,23097420.0
2007-04-30 21:42:00,1.00307,1.00313,1.00297,1.00302,33694297.0
2007-04-30 21:43:00,1.00298,1.00298,1.00283,1.00285,3803566.0
2007-04-30 21:44:00,1.00293,1.003,1.00293,1.00293,5372299.0
2007-04-30 21:45:00,1.00304,1.0031,1.00298,1.003,19635548.0
2007-04-30 21:46:00,1.00301,1.00301,1.00285,1.00288,22707959.0
2007-04-30 21:47:00,1.0029,1.0029,1.00247,1.00271,29450875.0
2007-04-30 21:48:00,1.0027,1.0027,1.00259,1.00259,11293235.0
2007-04-30 21:49:00,1.00268,1.0027,1.00259,1.0027,2579816.0
2007-04-30 21:50:00,1.00266,1.00269,1.00262,1.00262,2547124.0
2007-04-30 21:51:00,1.00261,1.00261,1.0022,1.0022,7790552.0
2007-04-30 21:52:00,1.00229,1.00259,1.00226,1.00255,4546149.0
2007-04-30 21:53:00,1.00266,1.00266,1.0024,1.00258,8299061.0
2007-04-30 21:54:00,1.0026,1.00274,1.00257,1.00274,3714442.0
2007-04-30 21:55:00,1.00273,1.00273,1.00165,1.00265,21480288.0
2007-04-30 21:56:00,1.00248,1.00264,1.00248,1.00256,34391518.0
2007-04-30 21:57:00,1.00263,1.00279,1.00263,1.00279,12018480.0
2007-04-30 21:58:00,1.0028,1.0028,1.00265,1.00277,40395694.0
2007-04-30 21:59:00,1.00262,1.00282,1.00262,1.00269,12552389.0
2007-04-30 22:00:00,1.0026,1.0026,1.00223,1.00251,3517596.0
2007-04-30 22:01:00,1.00264,1.00266,1.00252,1.00266,9963053.0
2007-04-30 22:02:00,1.00254,1.0026,1.00238,1.00238,15031725.0
2007-04-30 22:03:00,1.00235,1.00249,1.00227,1.00231,4259794.0
2007-04-30 22:04:00,1.00233,1.00239,1.00226,1.00236,11077033.0
2007-04-30 22:05:00,1.00234,1.00247,1.00226,1.0024,23735302.0
2007-04-30 22:06:00,1.00245,1.00245,1.00215,1.00215,19189081.0
2007-04-30 22:07:00,1.0022,1.00236,1.00215,1.00236,9733829.0
2007-04-30 22:08:00,1.0024,1.00245,1.00212,1.00243,8792834.0
2007-04-30 22:09:00,1.00236,1.00243,1.00225,1.00229,9885045.0
2007-04-30 22:10:00,1.00216,1.00221,1.00182,1.00213,14199923.0
2007-04-30 22:11:00,1.00221,1.00221,1.002,1.002,45556907.0
2007-04-30 22:12:00,1.00199,1.00205,1.00187,1.00205,2263373.0
2007-04-30 22:13:00,1.00195,1.002,1.00193,1.00194,4579615.0
2007-04-30 22:14:00,1.00214,1.00214,1.00199,1.00208,2329717.0
2007-04-30 22:15:00,1.00208,1.00211,1.00195,1.00195,3630703.0
2007-04-30 22:16:00,1.00188,1.00198,1.00182,1.00198,16666906.0
2007-04-30 22:17:00,1.00193,1.00197,1.0019,1.00193,5270587.0
2007-04-30 22:18:00,1.00192,1.00192,1.00187,1.00189,3131944.0
2007-04-30 22:19:00,1.00189,1.00189,1.00171,1.00185,11030101.0
2007-04-30 22:20:00,1.00177,1.00177,1.00106,1.00125,7379657.0
2007-04-30 22:21:00,1.0013,1.00163,1.0013,1.00163,5235996.0
2007-04-30 22:22:00,1.00184,1.00202,1.00184,1.00195,6388113.0
2007-04-30 22:23:00,1.00199,1.00199,1.00171,1.00179,21437125.0
2007-04-30 22:24:00,1.00179,1.00197,1.00179,1.00195,13394024.0
2007-04-30 22:25:00,1.00192,1.00216,1.00192,1.00216,13355188.0
2007-04-30 22:26:00,1.00214,1.00214,1.00208,1.00209,5456271.0
2007-04-30 22:27:00,1.0021,1.00223,1.0021,1.00212,2827405.0
2007-04-30 22:28:00,1.00201,1.0021,1.00191,1.00191,1500511.0
2007-04-30 22:29:00,1.00179,1.00189,1.00155,1.00189,11071588.0
2007-04-30 22:30:00,1.00206,1.00206,1.00176,1.00191,2412286.0
2007-04-30 22:31:00,1.0019,1.0019,1.00177,1.00187,8858130.0
2007-04-30 22:32:00,1.00184,1.00189,1.00182,1.00182,3264661.0
2007-04-30 22:33:00,1.00181,1.00193,1.00181,1.00193,26499694.0
2007-04-30 22:34:00,1.00194,1.00208,1.00191,1.00208,11266525.0
2007-04-30 22:35:00,1.00212,1.00216,1.00199,1.00215,3566061.0
2007-04-30 22:36:00,1.00217,1.00217,1.00206,1.00208,25352154.0
2007-04-30 22:37:00,1.00203,1.00204,1.00185,1.00185,15542104.0
2007-04-30 22:38:00,1.00188,1.00195,1.00176,1.00177,18110629.0
2007-04-30 22:39:00,1.00168,1.00181,1.00149,1.00181,8486186.0
2007-04-30 22:40:00,1.00194,1.00199,1.00177,1.00198,6654648.0
2007-04-30 22:41:00,1.00195,1.00212,1.00192,1.00212,13174476.0
2007-04-30 22:42:00,1.00212,1.00213,1.002,1.00213,101934393.0
2007-04-30 22:43:00,1.00217,1.00222,1.00196,1.00215,27414933.0
2007-04-30 22:44:00,1.0019,1.00207,1.00175,1.00207,4698961.0
2007-04-30 22:45:00,1.00207,1.00216,1.00191,1.00191,3744560.0
2007-04-30 22:46:00,1.00203,1.00203,1.00181,1.00187,2910210.0
2007-04-30 22:47:00,1.00173,1.00173,1.00129,1.00129,27288288.0
2007-04-30 22:48:00,1.00123,1.00127,1.00107,1.00115,17664525.0
2007-04-30 22:49:00,1.00122,1.00139,1.00122,1.00139,4466733.0
2007-04-30 22:50:00,1.00142,1.00144,1.00135,1.00138,7153665.0
2007-04-30 22:51:00,1.00129,1.00142,1.00122,1.00125,8604143.0
2007-04-30 22:52:00,1.00109,1.00128,1.00109,1.00128,8283665.0
2007-04-30 22:53:00,1.00137,1.00137,1.00113,1.00113,7462317.0
2007-04-30 22:54:00,1.00127,1.00138,1.00105,1.00138,4306233.0
2007-04-30 22:55:00,1.00146,1.00153,1.00146,1.00153,5212242.0
2007-04-30 22:56:00,1.00153,1.00158,1.00151,1.00155,19665996.0
2007-04-30 22:57:00,1.0016,1.00181,1.00132,1.00155,14012802.0
2007-04-30 22:58:00,1.00174,1.00176,1.00146,1.00154,9310068.0
2007-04-30 22:59:00,1.00141,1.00152,1.00139,1.00152,2784246.0
2007-04-30 23:00:00,1.00131,1.00131,1.00072,1.0009,32836924.0
2007-04-30 23:01:00,1.00082,1.00082,1.00061,1.0007,2582067.0
2007-04-30 23:02:00,1.00078,1.00098,1.00078,1.00087,4092886.0
2007-04-30 23:03:00,1.00109,1.00134,1.00109,1.00122,7488140.0
2007-04-30 23:04:00,1.00133,1.00141,1.00111,1.00141,2250883.0
2007-04-30 23:05:00,1.00133,1.00159,1.00133,1.00159,16691583.0
2007-04-30 23:06:00,1.00156,1.00185,1.00156,1.00185,6204521.0
2007-04-30 23:07:00,1.00179,1.00187,1.0017,1.0017,8180162.0
2007-04-30 23:08:00,1.0018,1.00202,1.0018,1.00194,34077459.0
2007-04-30 23:09:00,1.00213,1.0022,1.00127,1.00215,4960903.0
2007-04-30 23:10:00,1.00226,1.00237,1.00221,1.00226,2655749.0
2007-04-30 23:11:00,1.0023,1.0023,1.00202,1.00202,3602677.0
2007-04-30 23:12:00,1.002,1.00218,1.00179,1.00218,7838785.0
2007-04-30 23:13:00,1.00218,1.00221,1.00214,1.0022,5581426.0
2007-04-30 23:14:00,1.00238,1.00247,1.00216,1.00241,22262489.0
2007-04-30 23:15:00,1.00241,1.00252,1.00228,1.00252,7575073.0
2007-04-30 23:16:00,1.00252,1.00255,1.00246,1.00251,29056361.0
2007-04-30 23:17:00,1.00252,1.00253,1.0024,1.0025,5219528.0
2007-04-30 23:18:00,1.00259,1.00286,1.00259,1.00276,31648874.0
2007-04-30 23:19:00,1.00259,1.00265,1.00239,1.00255,6050548.0
2007-04-30 23:20:00,1.00258,1.00266,1.00254,1.00266,29365815.0
2007-04-30 23:21:00,1.00254,1.00257,1.00242,1.00244,1222555.0
2007-04-30 23:22:00,1.00239,1.0025,1.00239,1.00249,25058425.0
2007-04-30 23:23:00,1.00249,1.00249,1.00247,1.00247,1273736.0
2007-04-30 23:24:00,1.00227,1.00227,1.00203,1.00211,7335937.0
2007-04-30 23:25:00,1.00205,1.00205,1.00176,1.00188,19619579.0
2007-04-30 23:26:00,1.00197,1.00199,1.00162,1.00169,7102130.0
2007-04-30 23:27:00,1.00188,1.00205,1.0018,1.00205,7215425.0
2007-04-30 23:28:00,1.00199,1.00199,1.00183,1.00183,7813728.0
2007-04-30 23:29:00,1.0021,1.00221,1.00202,1.00207,9207583.0
2007-04-30 23:30:00,1.00201,1.00201,1.00183,1.00183,602181.0
2007-04-30 23:31:00,1.00193,1.00215,1.00192,1.00215,4055377.0
2007-04-30 23:32:00,1.00218,1.00238,1.00218,1.0023,19844261.0
2007-04-30 23:33:00,1.00229,1.00234,1.00224,1.00229,48224303.0
2007-04-30 23:34:00,1.00232,1.00232,1.00211,1.00215,9325530.0
2007-04-30 23:35:00,1.00235,1.00239,1.00211,1.00234,48190950.0
2007-04-30 23:36:00,1.00234,1.00238,1.00227,1.00238,18617722.0
2007-04-30 23:37:00,1.00238,1.00238,1.00223,1.00226,18601104.0
2007-04-30 23:38:00,1.00219,1.00231,1.00219,1.00223,11505446.0
2007-04-30 23:39:00,1.00221,1.00221,1.00207,1.00209,8681898.0
2007-04-30 23:40:00,1.00217,1.00222,1.0021,1.00222,21681868.0
2007-04-30 23:41:00,1.00214,1.00221,1.00201,1.00206,10247035.0
2007-04-30 23:42:00,1.00196,1.00196,1.00172,1.00174,45561329.0
2007-04-30 23:43:00,1.00164,1.00172,1.0007,1.0007,13579948.0
2007-04-30 23:44:00,1.00154,1.00159,1.00147,1.00158,12380465.0
2007-04-30 23:45:00,1.00148,1.00152,1.00114,1.00114,4211297.0
2007-04-30 23:46:00,1.00121,1.00128,1.00102,1.00121,14677144.0
2007-04-30 23:47:00,1.00123,1.00158,1.00123,1.00158,7838148.0
2007-04-30 23:48:00,1.00157,1.00164,1.00148,1.00155,11178014.0
2007-04-30 23:49:00,1.00156,1.00161,1.00146,1.00149,3494618.0
2007-04-30 23:50:00,1.00154,1.00154,1.00123,1.00123,3499362.0
2007-04-30 23:51:00,1.00122,1.00134,1.00121,1.00124,6552504.0
2007-04-30 23:52:00,1.00135,1.00156,1.00119,1.00119,9047920.0
2007-04-30 23:53:00,1.0013,1.00141,1.00124,1.00124,9830857.0
2007-04-30 23:54:00,1.00127,1.00154,1.00125,1.00141,4608393.0
2007-04-30 23:55:00,1.00137,1.00143,1.00121,1.00134,6662286.0
2007-04-30 23:56:00,1.00132,1.00151,1.00132,1.00145,29104606.0
2007-04-30 23:57:00,1.00145,1.00145,1.00132,1.00137,19884657.0
2007-04-30 23:58:00,1.00146,1.00147,1.00131,1.00138,12719543.0
2007-04-30 23:59:00,1.00152,1.00152,1.00126,1.00135,4060390.0
2007-05-01 00:00:00,1.00127,1.00136,1.00127,1.00133,2911978.0
2007-05-01 00:01:00,1.00145,1.00145,1.00138,1.00138,506036.0
2007-05-01 00:02:00,1.00138,1.00141,1.0013,1.00135,109155602.0
2007-05-01 00:03:00,1.00123,1.00134,1.00094,1.00134,7054382.0
2007-05-01 00:04:00,1.00136,1.00143,1.00134,1.00141,24459906.0
2007-05-01 00:05:00,1.00131,1.00141,1.00131,1.00138,6185630.0
2007-05-01 00:06:00,1.00118,1.00137,1.00118,1.00137,1993535.0
2007-05-01 00:07:00,1.00134,1.00138,1.00126,1.00135,12360176.0
2007-05-01 00:08:00,1.00136,1.00142,1.00133,1.00133,1011968.0
2007-05-01 00:09:00,1.00133,1.00135,1.00109,1.00122,18619246.0
2007-05-01 00:10:00,1.00118,1.00118,1.00086,1.00112,2126089.0
2007-05-01 00:11:00,1.00116,1.00131,1.00085,1.00126,20439027.0
2007-05-01 00:12:00,1.00131,1.00144,1.00118,1.00126,17716144.0
2007-05-01 00:13:00,1.00134,1.00149,1.00126,1.00149,5104669.0
2007-05-01 00:14:00,1.00151,1.00166,1.00151,1.00166,4257679.0
2007-05-01 00:15:00,1.00162,1.0017,1.00148,1.00162,2791644.0
2007-05-01 00:16:00,1.00165,1.00171,1.00147,1.00159,7740079.0
2007-05-01 00:17:00,1.00158,1.00166,1.00157,1.00166,38371572.0
2007-05-01 00:18:00,1.00174,1.00184,1.00174,1.00177,13548189.0
2007-05-01 00:19:00,1.00184,1.00193,1.00181,1.00181,12144981.0
2007-05-01 00:20:00,1.00189,1.00194,1.00185,1.00185,9892991.0
2007-05-01 00:21:00,1.00177,1.00198,1.00143,1.00198,4041721.0
2007-05-01 00:22:00,1.00197,1.00209,1.00197,1.00209,6921653.0
2007-05-01 00:23:00,1.00194,1.00213,1.00192,1.00192,23658806.0
2007-05-01 00:24:00,1.00174,1.0019,1.00174,1.0019,4260757.0
2007-05-01 00:25:00,1.00202,1.00211,1.00194,1.00194,17254567.0
2007-05-01 00:26:00,1.00201,1.00205,1.00177,1.00182,19414465.0
2007-05-01 00:27:00,1.00165,1.00165,1.00129,1.00155,47678678.0
2007-05-01 00:28:00,1.00178,1.00224,1.00114,1.00224,11923464.0
2007-05-01 00:29:00,1.00221,1.00222,1.00193,1.00193,5305346.0
2007-05-01 00:30:00,1.00187,1.00187,1.00142,1.00145,7813734.0
2007-05-01 00:31:00,1.00149,1.00149,1.00129,1.00129,30269068.0
2007-05-01 00:32:00,1.00125,1.00125,1.00107,1.00111,3142406.0
2007-05-01 00:33:00,1.00091,1.00107,1.00071,1.00107,6481074.0
2007-05-01 00:34:00,1.0011,1.0011,1.0009,1.00092,4553075.0
2007-05-01 00:35:00,1.00116,1.00123,1.00116,1.00117,6326327.0
2007-05-01 00:36:00,1.00114,1.00121,1.00107,1.0011,20432076.0
2007-05-01 00:37:00,1.00125,1.00129,1.00104,1.00113,48817472.0
2007-05-01 00:38:00,1.00105,1.00118,1.00105,1.00118,20802604.0
2007-05-01 00:39:00,1.00122,1.00123,1.00102,1.00102,12824570.0
2007-05-01 00:40:00,1.00103,1.00108,1.00092,1.00108,17171781.0
2007-05-01 00:41:00,1.0011,1.00121,1.00108,1.00112,34754181.0
2007-05-01 00:42:00,1.00109,1.00117,1.0005,1.00094,29343009.0
2007-05-01 00:43:00,1.001,1.00115,1.00096,1.00103,12678605.0
2007-05-01 00:44:00,1.00078,1.00112,1.00078,1.0009,13400069.0
2007-05-01 00:45:00,1.00074,1.00077,1.0006,1.00073,4849347.0
2007-05-01 00:46:00,1.00086,1.00097,1.00086,1.00086,1783548.0
2007-05-01 00:47:00,1.001,1.00109,1.00095,1.00095,4635523.0
2007-05-01 00:48:00,1.00109,1.00118,1.00095,1.00101,2859985.0
2007-05-01 00:49:00,1.00089,1.00089,0.99983,1.00067,5575371.0
2007-05-01 00:50:00,1.00084,1.00089,1.00031,1.00031,42875397.0
2007-05-01 00:51:00,1.00089,1.00102,1.00089,1.00102,20199351.0
2007-05-01 00:52:00,1.00103,1.00105,1.00091,1.00097,17565263.0
2007-05-01 00:53:00,1.00089,1.00094,1.00081,1.00085,4262685.0
2007-05-01 00:54:00,1.00075,1.00089,1.00073,1.00084,8232249.0
2007-05-01 00:55:00,1.00071,1.00089,1.00066,1.00085,3286011.0
2007-05-01 00:56:00,1.00092,1.00099,1.00079,1.00096,1950280.0
2007-05-01 00:57:00,1.0008,1.00101,1.00074,1.00101,5980074.0
2007-05-01 00:58:00,1.00092,1.00099,1.00057,1.00099,10240127.0
2007-05-01 00:59:00,1.00099,1.00099,0.99989,0.99989,15865871.0
2007-05-01 01:00:00,1.00089,1.00089,1.00067,1.00074,7825552.0
2007-05-01 01:01:00,1.00069,1.00069,1.00059,1.00065,15542720.0
2007-05-01 01:02:00,1.00066,1.0007,1.0006,1.0007,259024.0
2007-05-01 01:03:00,1.00069,1.0007,1.00053,1.00068,16646481.0
2007-05-01 01:04:00,1.00069,1.00069,1.0005,1.0005,2896783.0
2007-05-01 01:05:00,1.00059,1.00064,1.00037,1.00037,24777845.0
2007-05-01 01:06:00,1.00058,1.00089,1.00058,1.00089,7713532.0
2007-05-01 01:07:00,1.00082,1.0009,1.00067,1.00072,10286408.0
2007-05-01 01:08:00,1.00066,1.00074,1.00059,1.00071,33702812.0
2007-05-01 01:09:00,1.00065,1.00097,1.00065,1.00081,12301771.0
2007-05-01 01:10:00,1.0005,1.00073,1.0005,1.00057,6898932.0
2007-05-01 01:11:00,1.00054,1.00071,1.00054,1.00071,24618835.0
2007-05-01 01:12:00,1.00081,1.00081,1.00065,1.00065,35822791.0
2007-05-01 01:13:00,1.00072,1.00082,1.00043,1.00081,10169091.0
2007-05-01 01:14:00,1.0007,1.00073,1.00052,1.00068,11082993.0
2007-05-01 01:15:00,1.00077,1.00083,1.00074,1.00081,15061475.0
2007-05-01 01:16:00,1.00089,1.00095,0.99991,1.00087,13719618.0
2007-05-01 01:17:00,1.0008,1.00107,1.0008,1.00107,9955010.0
2007-05-01 01:18:00,1.00104,1.00117,1.00099,1.00117,2715358.0
2007-05-01 01:19:00,1.00121,1.00127,1.00116,1.00127,3267273.0
2007-05-01 01:20:00,1.00119,1.00135,1.00118,1.00125,36507369.0
2007-05-01 01:21:00,1.00121,1.00121,1.00096,1.00106,10411300.0
2007-05-01 01:22:00,1.00113,1.00115,1.00107,1.00113,5374226.0
2007-05-01 01:23:00,1.00102,1.00124,1.00102,1.00124,3627280.0
2007-05-01 01:24:00,1.00118,1.00137,1.00118,1.00134,5919089.0
2007-05-01 01:25:00,1.00144,1.00144,1.00126,1.00126,3863453.0
2007-05-01 01:26:00,1.00128,1.00128,1.00101,1.00118,45175565.0
2007-05-01 01:27:00,1.00116,1.00118,1.00099,1.00109,17930039.0
2007-05-01 01:28:00,1.00074,1.00108,1.00074,1.00108,11504525.0
2007-05-01 01:29:00,1.00121,1.00129,1.00121,1.00123,8827720.0
2007-05-01 01:30:00,1.00121,1.00121,1.00096,1.00099,5501275.0
2007-05-01 01:31:00,1.00118,1.00136,1.00109,1.00136,7375050.0
2007-05-01 01:32:00,1.00132,1.0014,1.00119,1.00122,5052536.0
2007-05-01 01:33:00,1.00127,1.00127,1.00085,1.00123,5696841.0
2007-05-01 01:34:00,1.00129,1.00129,1.00105,1.00122,6167440.0
2007-05-01 01:35:00,1.00108,1.00125,1.00108,1.00123,7052290.0
2007-05-01 01:36:00,1.00114,1.00123,1.00099,1.00118,136667811.0
2007-05-01 01:37:00,1.00134,1.00143,1.0013,1.00137,8903629.0
2007-05-01 01:38:00,1.00135,1.00135,1.00121,1.00123,3446125.0
2007-05-01 01:39:00,1.00123,1.00123,1.00107,1.00114,4564552.0
2007-05-01 01:40:00,1.0011,1.00126,1.00106,1.00126,7800690.0
2007-05-01 01:41:00,1.00121,1.00127,1.00109,1.00109,5141265.0
2007-05-01 01:42:00,1.00113,1.00113,1.00062,1.00107,17444861.0
2007-05-01 01:43:00,1.00119,1.00135,1.00111,1.00135,4598078.0
2007-05-01 01:44:00,1.00133,1.00144,1.00121,1.00138,28155505.0
2007-05-01 01:45:00,1.00147,1.0015,1.00143,1.00143,87580912.0
2007-05-01 01:46:00,1.00136,1.00141,1.00113,1.00136,9326713.0
2007-05-01 01:47:00,1.00134,1.00147,1.00123,1.00123,20090430.0
2007-05-01 01:48:00,1.00148,1.00148,1.00132,1.00142,33902087.0
2007-05-01 01:49:00,1.00135,1.00148,1.00135,1.00139,8126446.0
2007-05-01 01:50:00,1.00147,1.00147,1.00128,1.00136,19767912.0
2007-05-01 01:51:00,1.0014,1.00141,1.00127,1.00127,8821649.0
2007-05-01 01:52:00,1.00125,1.00125,1.00108,1.00118,13956825.0
2007-05-01 01:53:00,1.00123,1.00134,1.00122,1.00124,9173182.0
2007-05-01 01:54:00,1.00112,1.00118,1.00106,1.00111,17685168.0
2007-05-01 01:55:00,1.00108,1.00114,1.00106,1.0011,59011024.0
2007-05-01 01:56:00,1.00105,1.00105,1.00086,1.00095,4106952.0
2007-05-01 01:57:00,1.00082,1.00097,1.00077,1.00087,5520306.0
2007-05-01 01:58:00,1.00095,1.00103,1.00089,1.00102,2111914.0
2007-05-01 01:59:00,1.00092,1.00096,1.00086,1.00086,2528296.0
2007-05-01 02:00:00,1.0009,1.0009,1.00068,1.00068,3409034.0
2007-05-01 02:01:00,1.0007,1.0007,1.00053,1.00067,2338518.0
2007-05-01 02:02:00,1.00065,1.00067,1.00055,1.00055,5619205.0
2007-05-01 02:03:00,1.00072,1.00074,1.00042,1.00074,3831826.0
2007-05-01 02:04:00,1.00076,1.0008,1.00071,1.0008,58789579.0
2007-05-01 02:05:00,1.00087,1.00093,1.00081,1.00087,17111919.0
2007-05-01 02:06:00,1.00098,1.00099,1.00078,1.00084,9390093.0
2007-05-01 02:07:00,1.00087,1.00107,1.00083,1.00091,14015691.0
2007-05-01 02:08:00,1.00091,1.0011,1.00091,1.0011,8274692.0
2007-05-01 02:09:00,1.00107,1.00124,1.00102,1.00124,18568394.0
2007-05-01 02:10:00,1.00119,1.0013,1.00116,1.00116,7890518.0
2007-05-01 02:11:00,1.0012,1.00136,1.00114,1.00136,32689316.0
2007-05-01 02:12:00,1.00118,1.00145,1.00118,1.00145,19807190.0
2007-05-01 02:13:00,1.00148,1.00148,1.00113,1.00136,9707235.0
2007-05-01 02:14:00,1.00145,1.0015,1.00139,1.00142,88510271.0
2007-05-01 02:15:00,1.00132,1.00141,1.00114,1.00132,26333244.0
2007-05-01 02:16:00,1.00141,1.00142,1.00128,1.00137,4429748.0
2007-05-01 02:17:00,1.0013,1.0013,1.00116,1.0012,16122793.0
2007-05-01 02:18:00,1.00104,1.00105,1.00052,1.00052,4702089.0
2007-05-01 02:19:00,1.00056,1.00086,1.00056,1.00085,7160536.0
2007-05-01 02:20:00,1.00087,1.00087,1.00064,1.00081,4214733.0
2007-05-01 02:21:00,1.00078,1.00081,1.0007,1.00073,3659085.0
2007-05-01 02:22:00,1.00067,1.00068,1.00052,1.00068,8277056.0
2007-05-01 02:23:00,1.00061,1.00065,1.0005,1.00058,149937258.0
2007-05-01 02:24:00,1.00061,1.00061,1.0004,1.0004,6469398.0
2007-05-01 02:25:00,1.0005,1.00052,1.00025,1.00052,6665342.0
2007-05-01 02:26:00,1.00048,1.00052,1.00034,1.00051,6121686.0
2007-05-01 02:27:00,1.00048,1.00062,1.00046,1.00057,4769695.0
2007-05-01 02:28:00,1.00058,1.00058,1.00009,1.00014,7876804.0
2007-05-01 02:29:00,1.00009,1.00073,1.00009,1.00073,5755080.0
2007-05-01 02:30:00,1.00069,1.00069,1.00057,1.00064,9599522.0
2007-05-01 02:31:00,1.00061,1.00085,1.0004,1.0004,11001744.0
2007-05-01 02:32:00,1.00071,1.00075,1.00026,1.00026,19104996.0
2007-05-01 02:33:00,1.00028,1.00066,1.00028,1.00066,38952404.0
2007-05-01 02:34:00,1.00058,1.00075,1.00046,1.00075,3961701.0
2007-05-01 02:35:00,1.00067,1.00078,1.00056,1.00056,6209052.0
2007-05-01 02:36:00,1.00065,1.0007,1.0005,1.0005,3582854.0
2007-05-01 02:37:00,1.00053,1.00055,1.00019,1.00019,5413746.0
2007-05-01 02:38:00,1.00018,1.00023,1.00009,1.00023,11418404.0
2007-05-01 02:39:00,1.00036,1.00054,1.00036,1.00054,37636463.0
2007-05-01 02:40:00,1.00068,1.00082,1.00062,1.00082,3030866.0
2007-05-01 02:41:00,1.00077,1.00077,1.00059,1.00062,2880710.0
2007-05-01 02:42:00,1.00062,1.00062,1.0005,1.00054,9493620.0
2007-05-01 02:43:00,1.00068,1.00073,0.99972,1.0007,13598590.0
2007-05-01 02:44:00,1.00059,1.00059,1.00042,1.00057,13885384.0
2007-05-01 02:45:00,1.00054,1.00062,1.00047,1.00058,11432840.0
2007-05-01 02:46:00,1.0006,1.0006,1.00019,1.00054,9421932.0
2007-05-01 02:47:00,1.0005,1.00059,1.0005,1.00055,33031619.0
2007-05-01 02:48:00,1.00043,1.00043,1.00035,1.00036,25580668.0
2007-05-01 02:49:00,1.00036,1.00055,1.00021,1.00021,6323494.0
2007-05-01 02:50:00,1.00041,1.00041,0.99986,0.99986,12550267.0
2007-05-01 02:51:00,0.99996,1.00005,0.99991,0.99997,32494033.0
2007-05-01 02:52:00,1.00004,1.00054,1.00004,1.00053,10455794.0
2007-05-01 02:53:00,1.00064,1.00066,1.00056,1.00066,7318342.0
2007-05-01 02:54:00,1.00052,1.00089,1.00052,1.00089,24703733.0
2007-05-01 02:55:00,1.00087,1.00092,1.00078,1.00078,2796393.0
2007-05-01 02:56:00,1.00079,1.00082,1.00066,1.00074,17576267.0
2007-05-01 02:57:00,1.00071,1.00071,1.00058,1.00061,237832.0
2007-05-01 02:58:00,1.00062,1.00072,1.00062,1.00066,14296101.0
2007-05-01 02:59:00,1.00065,1.00065,1.00039,1.00055,8281008.0
2007-05-01 03:00:00,0.99958,1.00068,0.99958,1.0006,17496550.0
2007-05-01 03:01:00,1.00068,1.00073,1.00066,1.00073,10671245.0
2007-05-01 03:02:00,1.0007,1.0007,1.00035,1.00038,5910918.0
2007-05-01 03:03:00,1.00051,1.00062,1.00041,1.00062,1938264.0
2007-05-01 03:04:00,1.00055,1.00064,1.00047,1.00047,3392537.0
2007-05-01 03:05:00,1.00059,1.00065,1.00043,1.00043,8457209.0
2007-05-01 03:06:00,1.00056,1.00072,1.00055,1.00055,4480905.0
2007-05-01 03:07:00,1.00051,1.00055,1.00043,1.00053,16487012.0
2007-05-01 03:08:00,1.00048,1.00048,1.00037,1.00047,20544499.0
2007-05-01 03:09:00,0.99988,1.0005,0.99988,1.00031,45660698.0
2007-05-01 03:10:00,1.00021,1.00054,0.99951,1.0004,6028080.0
2007-05-01 03:11:00,1.00041,1.00046,1.00024,1.00036,2662184.0
2007-05-01 03:12:00,1.00019,1.00036,1.00019,1.00031,5001103.0
2007-05-01 03:13:00,1.00018,1.00024,1.00012,1.00014,1855542.0
2007-05-01 03:14:00,1.00006,1.00006,0.9999,0.9999,5274472.0
2007-05-01 03:15:00,1.00002,1.00018,0.9999,0.9999,12851317.0
2007-05-01 03:16:00,1.00025,1.00035,1.00023,1.00024,13260752.0
2007-05-01 03:17:00,1.00006,1.00021,0.99948,1.00002,27275524.0
2007-05-01 03:18:00,0.99998,1.00002,0.99988,0.9999,33906519.0
2007-05-01 03:19:00,0.99988,0.99998,0.99984,0.99992,16954760.0
2007-05-01 03:20:00,0.99986,0.99995,0.99986,0.99995,13282828.0
2007-05-01 03:21:00,1.00002,1.00013,1.00002,1.00007,19218961.0
2007-05-01 03:22:00,1.00012,1.00035,0.99999,1.00035,52010943.0
2007-05-01 03:23:00,1.0002,1.00025,1.00016,1.00021,21151214.0
2007-05-01 03:24:00,1.00024,1.00039,1.00024,1.00039,6033118.0
2007-05-01 03:25:00,1.00024,1.00043,1.00024,1.00041,4301441.0
2007-05-01 03:26:00,1.00033,1.00033,0.99997,1.00014,7004296.0
2007-05-01 03:27:00,1.00024,1.00024,1.00009,1.00012,2912331.0
2007-05-01 03:28:00,0.99999,1.00019,0.9999,1.00019,31523713.0
2007-05-01 03:29:00,1.00013,1.0002,1.00002,1.00018,7681609.0
2007-05-01 03:30:00,1.00011,1.00021,1.0001,1.00021,5216664.0
2007-05-01 03:31:00,1.00025,1.00025,0.9992,1.00015,11161157.0
2007-05-01 03:32:00,1.00001,1.00032,0.99995,1.00032,47659615.0
2007-05-01 03:33:00,1.00043,1.00052,1.00024,1.00046,20891495.0
2007-05-01 03:34:00,1.0004,1.00054,1.0004,1.00051,17342789.0
2007-05-01 03:35:00,1.00051,1.00051,1.00044,1.00044,4399790.0
2007-05-01 03:36:00,1.00065,1.00087,1.00065,1.00068,21995917.0
2007-05-01 03:37:00,1.00086,1.00086,1.00071,1.00071,7118845.0
2007-05-01 03:38:00,1.00076,1.00077,1.00057,1.00063,3817266.0
2007-05-01 03:39:00,1.00041,1.00045,1.00019,1.00045,51604211.0
2007-05-01 03:40:00,1.00043,1.00055,1.00043,1.00053,12430893.0
2007-05-01 03:41:00,1.00052,1.00062,1.00052,1.00062,12783720.0
2007-05-01 03:42:00,1.00062,1.00071,1.00055,1.00068,39821061.0
2007-05-01 03:43:00,1.00068,1.00085,1.00068,1.00085,5510706.0
2007-05-01 03:44:00,1.00092,1.00101,1.00078,1.001,2877390.0
2007-05-01 03:45:00,1.00106,1.00106,1.00094,1.00095,5314612.0
2007-05-01 03:46:00,1.00099,1.00108,1.00087,1.001,4793565.0
2007-05-01 03:47:00,1.00095,1.0011,1.00084,1.00096,17823082.0
2007-05-01 03:48:00,1.00091,1.00098,1.00054,1.00093,21748272.0
2007-05-01 03:49:00,1.00101,1.00121,1.00098,1.00121,2060762.0
2007-05-01 03:50:00,1.00127,1.00136,1.00118,1.00136,19069282.0
2007-05-01 03:51:00,1.00135,1.00146,1.0013,1.0013,1110709.0
2007-05-01 03:52:00,1.00123,1.00125,1.00111,1.00124,12140435.0
2007-05-01 03:53:00,1.00122,1.00122,1.00104,1.00104,2095371.0
2007-05-01 03:54:00,1.00126,1.00126,1.0011,1.00125,6208600.0
2007-05-01 03:55:00,1.0013,1.00137,1.00128,1.00128,22419714.0
2007-05-01 03:56:00,1.00135,1.00145,1.0013,1.00133,7506259.0
2007-05-01 03:57:00,1.00139,1.00145,1.00131,1.00145,111256972.0
2007-05-01 03:58:00,1.00149,1.00157,1.00149,1.00157,511872.0
2007-05-01 03:59:00,1.00148,1.00148,1.00139,1.00139,3189112.0
2007-05-01 04:00:00,1.00151,1.00167,1.00135,1.00167,3709473.0
2007-05-01 04:01:00,1.00156,1.00156,1.0013,1.00155,13501268.0
2007-05-01 04:02:00,1.00149,1.00159,1.00149,1.00159,19266210.0
2007-05-01 04:03:00,1.00154,1.00161,1.00141,1.00141,27907376.0
2007-05-01 04:04:00,1.00149,1.00154,1.00127,1.00143,7243976.0
2007-05-01 04:05:00,1.00139,1.0014,1.00119,1.0013,4943037.0
2007-05-01 04:06:00,1.00138,1.00156,1.00138,1.00144,9513120.0
2007-05-01 04:07:00,1.00131,1.00156,1.00131,1.00143,9830422.0
2007-05-01 04:08:00,1.00141,1.00158,1.00141,1.00158,6493413.0
2007-05-01 04:09:00,1.0016,1.00173,1.00149,1.00173,3480914.0
2007-05-01 04:10:00,1.00168,1.00192,1.00168,1.00186,3775110.0
2007-05-01 04:11:00,1.00178,1.00178,1.00157,1.00158,11885183.0
2007-05-01 04:12:00,1.00166,1.00181,1.00162,1.00181,8535499.0
2007-05-01 04:13:00,1.00192,1.00204,1.00179,1.00195,15668991.0
2007-05-01 04:14:00,1.00188,1.00218,1.00188,1.00206,3840321.0
2007-05-01 04:15:00,1.00211,1.00211,1.0019,1.00202,12428938.0
2007-05-01 04:16:00,1.00121,1.00218,1.00121,1.00201,13874078.0
2007-05-01 04:17:00,1.00199,1.00199,1.00176,1.0018,46030843.0
2007-05-01 04:18:00,1.00178,1.00182,1.00156,1.00167,9361442.0
2007-05-01 04:19:00,1.00174,1.00177,1.00163,1.00174,23218963.0
2007-05-01 04:20:00,1.00167,1.00185,1.00166,1.00175,7933021.0
2007-05-01 04:21:00,1.00171,1.00173,1.00161,1.00161,10832298.0
2007-05-01 04:22:00,1.00168,1.0017,1.00155,1.00162,16987309.0
2007-05-01 04:23:00,1.00163,1.00163,1.00149,1.00151,18686865.0
2007-05-01 04:24:00,1.00152,1.00157,1.00132,1.00143,49249820.0
2007-05-01 04:25:00,1.00121,1.00143,1.00113,1.00126,9335799.0
2007-05-01 04:26:00,1.0011,1.00111,1.00098,1.00111,53057871.0
2007-05-01 04:27:00,1.00122,1.00134,1.00122,1.00128,20578927.0
2007-05-01 04:29:00,1.0011,1.00112,1.00097,1.00097,635949.0
2007-05-01 04:30:00,1.00094,1.00126,1.00079,1.00126,9115515.0
2007-05-01 04:31:00,1.00119,1.00147,1.00119,1.00128,8236247.0
2007-05-01 04:33:00,1.00105,1.00126,1.00079,1.00126,7153635.0
2007-05-01 04:34:00,1.00133,1.00137,1.00118,1.00118,19146656.0
2007-05-01 04:35:00,1.00106,1.00109,1.00096,1.00096,6702553.0
2007-05-01 04:36:00,1.00102,1.00102,1.00095,1.00095,1300659.0
2007-05-01 04:37:00,1.00096,1.00108,1.00095,1.00095,23544513.0
2007-05-01 04:38:00,1.00092,1.00093,1.00082,1.00092,1288121.0
2007-05-01 04:39:00,1.00104,1.00107,1.00093,1.00097,30717380.0
2007-05-01 04:40:00,1.00102,1.00109,1.00084,1.00084,6336316.0
2007-05-01 04:41:00,1.00085,1.00086,1.00078,1.00085,31544776.0
2007-05-01 04:42:00,1.0009,1.00104,1.0009,1.00104,5549737.0
2007-05-01 04:43:00,1.00101,1.00102,1.00087,1.00092,28649537.0
2007-05-01 04:44:00,1.00096,1.00105,1.0008,1.00105,7307613.0
2007-05-01 04:45:00,1.00107,1.00118,1.00084,1.00114,21868851.0
2007-05-01 04:46:00,1.00094,1.00094,1.00078,1.00093,6180296.0
2007-05-01 04:47:00,1.00099,1.00114,1.0009,1.00111,7452024.0
2007-05-01 04:48:00,1.00106,1.00106,1.00076,1.00101,3575503.0
2007-05-01 04:49:00,1.00101,1.00117,1.00101,1.00106,2563218.0
2007-05-01 04:50:00,1.00097,1.0011,1.00007,1.0009,4611361.0
2007-05-01 04:51:00,1.00073,1.00092,1.0005,1.00092,36152619.0
2007-05-01 04:52:00,1.00092,1.00109,1.00091,1.00091,8487406.0
2007-05-01 04:53:00,1.00104,1.00108,1.00097,1.00101,6887027.0
2007-05-01 04:54:00,1.00123,1.00127,1.00084,1.00085,16249593.0
2007-05-01 04:55:00,1.00091,1.00091,1.00053,1.00086,2444487.0
2007-05-01 04:56:00,1.00075,1.00093,1.00072,1.00093,7644079.0
2007-05-01 04:57:00,1.00086,1.00097,1.00071,1.00071,3876207.0
2007-05-01 04:59:00,1.00078,1.00095,1.00052,1.00086,33212223.0
2007-05-01 05:00:00,1.001,1.00111,1.00085,1.00089,2850083.0
2007-05-01 05:01:00,1.00101,1.00107,1.00078,1.00101,9445133.0
2007-05-01 05:02:00,1.00084,1.00106,1.00062,1.00106,14614940.0
2007-05-01 05:03:00,1.00108,1.00109,1.00073,1.00099,18672612.0
2007-05-01 05:04:00,1.00115,1.00122,1.00115,1.00122,5750488.0
2007-05-01 05:05:00,1.00124,1.00129,1.00101,1.00129,4009900.0
2007-05-01 05:06:00,1.00119,1.00135,1.00119,1.00133,7880787.0
2007-05-01 05:07:00,1.00125,1.00141,1.0012,1.00124,8581442.0
2007-05-01 05:08:00,1.00131,1.00131,1.00112,1.00112,8848358.0
2007-05-01 05:09:00,1.00114,1.00114,1.001,1.00101,6608465.0
2007-05-01 05:10:00,1.00096,1.00103,1.00091,1.00101,4259711.0
2007-05-01 05:11:00,1.0009,1.0009,1.00022,1.00078,17744375.0
2007-05-01 05:12:00,1.00077,1.00086,1.00069,1.00069,24891260.0
2007-05-01 05:13:00,1.0006,1.00075,1.00024,1.00075,3118528.0
2007-05-01 05:14:00,1.00061,1.00077,1.00058,1.00058,3425320.0
2007-05-01 05:15:00,1.00056,1.00066,1.00056,1.00066,4371126.0
2007-05-01 05:16:00,1.00082,1.00083,1.00057,1.00072,29041242.0
2007-05-01 05:17:00,1.00062,1.00074,1.00038,1.00056,94664185.0
2007-05-01 05:18:00,1.00071,1.00086,1.00071,1.00083,13628298.0
2007-05-01 05:19:00,1.00089,1.00103,1.00074,1.00103,6971138.0
2007-05-01 05:20:00,1.00093,1.00099,1.00084,1.00084,8931880.0
2007-05-01 05:21:00,1.00084,1.00095,1.00082,1.00095,19994070.0
2007-05-01 05:22:00,1.00085,1.00087,1.00079,1.00082,16539430.0
2007-05-01 05:23:00,1.00086,1.00089,1.0007,1.0007,23751316.0
2007-05-01 05:24:00,1.00053,1.00055,1.00031,1.00055,3557168.0
2007-05-01 05:25:00,1.00066,1.00082,1.00066,1.00081,10699454.0
2007-05-01 05:26:00,1.00081,1.00085,1.0008,1.00081,27824120.0
2007-05-01 05:27:00,1.00079,1.00079,1.00063,1.00063,3015018.0
2007-05-01 05:28:00,1.00055,1.00055,1.00032,1.00032,6008898.0
2007-05-01 05:29:00,1.0003,1.00045,1.00011,1.00045,2399091.0
2007-05-01 05:30:00,1.00043,1.00057,1.00011,1.00011,11137300.0
2007-05-01 05:31:00,1.0002,1.00045,1.0002,1.00031,1571873.0
2007-05-01 05:32:00,1.00034,1.00034,1.00019,1.00034,2738673.0
2007-05-01 05:33:00,1.00041,1.00056,1.00041,1.00047,5232328.0
2007-05-01 05:34:00,1.00045,1.00045,1.00024,1.00024,12781309.0
2007-05-01 05:35:00,1.00035,1.00035,1.00027,1.00027,784962.0
2007-05-01 05:36:00,1.00034,1.00036,1.00032,1.00032,22400339.0
2007-05-01 05:37:00,1.00027,1.0004,1.00027,1.0004,6316109.0
2007-05-01 05:38:00,1.00037,1.00046,1.00037,1.00037,5351591.0
2007-05-01 05:39:00,1.00033,1.00039,1.00016,1.00035,8158824.0
2007-05-01 05:40:00,1.00036,1.00046,1.00019,1.00046,11860324.0
2007-05-01 05:41:00,1.00043,1.00043,1.00035,1.00037,2942728.0
2007-05-01 05:42:00,1.00037,1.00043,1.00026,1.00026,5803970.0
2007-05-01 05:43:00,1.00028,1.00029,1.00018,1.00024,16864219.0
2007-05-01 05:44:00,1.0003,1.00041,1.0003,1.00041,3782366.0
2007-05-01 05:45:00,1.00053,1.00079,1.00053,1.00079,2555915.0
2007-05-01 05:46:00,1.00059,1.00073,1.00059,1.00073,4371948.0
2007-05-01 05:47:00,1.00082,1.00082,1.00068,1.00073,2277036.0
2007-05-01 05:48:00,1.00065,1.00065,1.00046,1.00057,49507616.0
2007-05-01 05:49:00,1.00055,1.00073,1.00047,1.00047,14922154.0
2007-05-01 05:50:00,1.00051,1.00052,1.00032,1.00035,8987221.0
2007-05-01 05:51:00,1.00042,1.00045,1.00017,1.00031,9739516.0
2007-05-01 05:52:00,1.00031,1.00042,1.00026,1.00026,10620652.0
2007-05-01 05:53:00,1.00019,1.0005,1.00019,1.0005,19574704.0
2007-05-01 05:54:00,1.00045,1.00049,1.00032,1.00043,22141140.0
2007-05-01 05:55:00,1.00045,1.00045,1.00028,1.00036,10074610.0
2007-05-01 05:56:00,1.00029,1.00036,1.0002,1.00026,3927887.0
2007-05-01 05:57:00,1.00032,1.00032,1.00019,1.00019,12343561.0
2007-05-01 05:58:00,1.00028,1.00028,1.00014,1.00021,10451121.0
2007-05-01 05:59:00,1.00013,1.00023,1.00009,1.0002,3491755.0
2007-05-01 06:00:00,1.0002,1.00032,1.00012,1.00012,13839458.0
2007-05-01 06:01:00,1.00027,1.00034,1.00017,1.00034,39747806.0
2007-05-01 06:02:00,1.00031,1.00031,1.00015,1.00015,12202743.0
2007-05-01 06:03:00,1.00002,1.00004,0.99991,0.99992,34585196.0
2007-05-01 06:04:00,1.00014,1.00023,0.99914,1.00023,20195834.0
2007-05-01 06:05:00,1.00021,1.00021,0.99999,1.00009,3760318.0
2007-05-01 06:06:00,1.00019,1.00025,1.00009,1.00023,7942446.0
2007-05-01 06:07:00,1.00009,1.00017,1.00004,1.00017,4189226.0
2007-05-01 06:09:00,1.00008,1.00012,1.00007,1.00011,2629697.0
2007-05-01 06:10:00,1.00018,1.00022,1.00014,1.00021,2682837.0
2007-05-01 06:11:00,1.00013,1.00028,1.00013,1.0002,11087010.0
2007-05-01 06:12:00,1.00024,1.00026,1.00006,1.00026,28780291.0
2007-05-01 06:13:00,1.00023,1.00035,1.00019,1.00034,21344073.0
2007-05-01 06:14:00,1.0003,1.00041,1.00025,1.00041,18371583.0
2007-05-01 06:15:00,1.00032,1.00038,1.00032,1.00035,5487537.0
2007-05-01 06:16:00,1.0003,1.00034,1.0003,1.00032,4188027.0
2007-05-01 06:17:00,1.00031,1.00046,1.00029,1.00046,35311567.0
2007-05-01 06:18:00,1.00041,1.00049,1.00038,1.00049,14942091.0
2007-05-01 06:19:00,1.00037,1.00046,1.00021,1.00039,44650605.0
2007-05-01 06:20:00,1.00041,1.00043,1.00038,1.0004,9961040.0
2007-05-01 06:21:00,1.00047,1.00047,1.00007,1.00007,6926641.0
2007-05-01 06:22:00,1.00009,1.0005,1.00009,1.0005,8334989.0
2007-05-01 06:23:00,1.00051,1.00056,1.00045,1.00051,13403310.0
2007-05-01 06:24:00,1.00035,1.00041,1.00005,1.00041,6025398.0
2007-05-01 06:25:00,1.00045,1.00054,1.00032,1.00054,7151132.0
2007-05-01 06:26:00,1.00049,1.00061,1.00029,1.00054,6017942.0
2007-05-01 06:27:00,1.00061,1.00074,1.00061,1.0007,5769436.0
2007-05-01 06:28:00,1.00058,1.00059,1.00022,1.00059,19771395.0
2007-05-01 06:29:00,1.00055,1.00067,0.99961,1.00047,11091957.0
2007-05-01 06:30:00,1.00043,1.00047,1.00041,1.00041,8339442.0
2007-05-01 06:31:00,1.00046,1.00062,1.00043,1.00062,9159191.0
2007-05-01 06:32:00,1.00041,1.00052,1.00034,1.00037,9146757.0
2007-05-01 06:33:00,1.00045,1.00049,0.99946,1.00041,16852939.0
2007-05-01 06:34:00,1.00034,1.00034,1.00018,1.00026,20204994.0
2007-05-01 06:35:00,1.0003,1.0003,1.00005,1.00009,8188011.0
2007-05-01 06:36:00,1.00005,1.00014,0.9998,1.0,8357606.0
2007-05-01 06:37:00,1.00001,1.00021,0.99998,0.99998,11167765.0
2007-05-01 06:38:00,1.00002,1.00017,1.00002,1.00015,3857846.0
2007-05-01 06:39:00,1.00029,1.0004,1.0,1.0004,3132805.0
2007-05-01 06:40:00,1.00036,1.00044,1.00028,1.00028,4948805.0
2007-05-01 06:41:00,1.00034,1.00044,1.00033,1.00033,5837991.0
2007-05-01 06:42:00,1.00041,1.00047,1.00032,1.00047,9742394.0
2007-05-01 06:43:00,1.00025,1.00055,1.00025,1.00044,60282586.0
2007-05-01 06:44:00,1.00046,1.00055,1.00036,1.00047,30924138.0
2007-05-01 06:45:00,1.00034,1.00049,1.00034,1.00042,15520614.0
2007-05-01 06:46:00,1.00022,1.00046,1.00022,1.00039,8488665.0
2007-05-01 06:47:00,1.00038,1.00045,1.00023,1.00035,2289229.0
2007-05-01 06:48:00,1.00019,1.00019,1.00006,1.00006,7732296.0
2007-05-01 06:49:00,0.99998,0.99998,0.99983,0.99988,16128406.0
2007-05-01 06:50:00,1.00004,1.00019,1.00004,1.00019,18512216.0
2007-05-01 06:51:00,1.0002,1.00023,1.00015,1.00015,3424202.0
2007-05-01 06:52:00,1.00024,1.00032,1.00017,1.00017,20157984.0
2007-05-01 06:53:00,1.0002,1.00026,1.00008,1.00014,52123143.0
2007-05-01 06:54:00,1.00013,1.00013,0.99991,1.0,5148907.0
2007-05-01 06:55:00,0.99999,1.00011,0.99999,1.00005,43959205.0
2007-05-01 06:56:00,1.00017,1.00027,1.00002,1.00027,3058931.0
2007-05-01 06:57:00,1.00018,1.00018,0.9995,0.99983,21555908.0
2007-05-01 06:58:00,0.99998,1.00004,0.99974,0.99994,27014884.0
2007-05-01 06:59:00,0.99985,0.99985,0.99945,0.99965,27071348.0
2007-05-01 07:00:00,0.9996,0.99968,0.99947,0.99968,48842272.0
2007-05-01 07:01:00,0.99972,0.9999,0.99972,0.99984,3860245.0
2007-05-01 07:02:00,0.99997,0.99997,0.99978,0.99986,10712001.0
2007-05-01 07:03:00,0.99976,0.99976,0.99926,0.99936,8155218.0
2007-05-01 07:04:00,0.9994,0.99977,0.99939,0.99977,9817156.0
2007-05-01 07:05:00,0.99996,1.00015,0.99996,1.00003,7684674.0
2007-05-01 07:06:00,0.9999,0.99997,0.9999,0.9999,14917129.0
2007-05-01 07:07:00,0.99994,1.00008,0.99989,1.0,8121172.0
2007-05-01 07:08:00,1.00013,1.00023,1.00012,1.00014,2586499.0
2007-05-01 07:09:00,1.00014,1.00014,0.99947,0.99988,10608547.0
2007-05-01 07:10:00,0.99989,0.99999,0.99989,0.99996,4634380.0
2007-05-01 07:11:00,0.9999,1.00004,0.999,1.00004,35294756.0
2007-05-01 07:12:00,1.00006,1.00026,1.00005,1.00015,28153284.0
2007-05-01 07:13:00,1.00012,1.00012,0.99981,0.99982,15811713.0
2007-05-01 07:14:00,0.99987,0.99994,0.99983,0.99994,7481815.0
2007-05-01 07:15:00,0.99989,0.99989,0.99969,0.99971,5523162.0
2007-05-01 07:16:00,0.99986,0.99998,0.99943,0.99995,32166086.0
2007-05-01 07:17:00,0.99997,1.00009,0.99994,1.00001,21575511.0
2007-05-01 07:18:00,1.00002,1.00012,0.99997,1.00012,22622216.0
2007-05-01 07:19:00,1.00013,1.00024,1.00013,1.00021,12660917.0
2007-05-01 07:20:00,1.00019,1.00025,1.00017,1.0002,9592231.0
2007-05-01 07:21:00,1.00027,1.00032,1.00014,1.00026,12852978.0
2007-05-01 07:22:00,1.00003,1.00039,1.00003,1.00039,17509918.0
2007-05-01 07:23:00,1.00041,1.00084,1.00041,1.00078,9590220.0
2007-05-01 07:24:00,1.00078,1.00091,1.00072,1.00078,10788423.0
2007-05-01 07:25:00,1.00089,1.0009,1.00073,1.00087,35385326.0
2007-05-01 07:26:00,1.00086,1.00093,1.00067,1.00089,7267500.0
2007-05-01 07:27:00,1.00088,1.00102,1.00085,1.00095,12186650.0
2007-05-01 07:28:00,1.00089,1.00121,1.0008,1.00121,25717610.0
2007-05-01 07:29:00,1.00122,1.00145,1.00122,1.00136,4393279.0
2007-05-01 07:30:00,1.00108,1.00141,1.00108,1.00138,8752753.0
2007-05-01 07:31:00,1.00134,1.00146,1.0013,1.00135,10694265.0
2007-05-01 07:32:00,1.00139,1.00143,1.00125,1.00131,47555064.0
2007-05-01 07:33:00,1.00134,1.0014,1.00128,1.00137,17984444.0
2007-05-01 07:34:00,1.00131,1.00131,1.00046,1.00077,15199419.0
2007-05-01 07:35:00,1.0009,1.00143,1.00089,1.00143,25857017.0
2007-05-01 07:36:00,1.00126,1.00158,1.00126,1.00151,10046982.0
2007-05-01 07:37:00,1.00151,1.00151,1.0013,1.00141,8216494.0
2007-05-01 07:38:00,1.00146,1.00146,1.00136,1.00136,6897144.0
2007-05-01 07:39:00,1.00127,1.00147,1.0004,1.0014,10838260.0
2007-05-01 07:40:00,1.0013,1.0013,1.00105,1.00121,38582092.0
2007-05-01 07:41:00,1.00133,1.00145,1.00133,1.00145,25483256.0
2007-05-01 07:42:00,1.00144,1.00144,1.00124,1.00124,7055709.0
2007-05-01 07:43:00,1.00133,1.00138,1.00122,1.00138,2976607.0
2007-05-01 07:44:00,1.00141,1.00152,1.0013,1.00145,1735282.0
2007-05-01 07:45:00,1.00147,1.00147,1.00113,1.00127,4898860.0
2007-05-01 07:46:00,1.00136,1.00166,1.00118,1.00152,27507877.0
2007-05-01 07:47:00,1.00143,1.00152,1.00117,1.00131,6024509.0
2007-05-01 07:48:00,1.00134,1.00134,1.00109,1.00117,11398315.0
2007-05-01 07:49:00,1.0011,1.00123,1.00109,1.0012,9532886.0
2007-05-01 07:50:00,1.0012,1.00131,1.0012,1.00127,19339302.0
2007-05-01 07:51:00,1.00122,1.0013,1.00114,1.00114,22331628.0
2007-05-01 07:52:00,1.00109,1.00114,1.00101,1.00114,9093370.0
2007-05-01 07:53:00,1.00123,1.00123,1.00099,1.00117,5496945.0
2007-05-01 07:54:00,1.00114,1.00114,1.00106,1.0011,10375161.0
2007-05-01 07:55:00,1.00105,1.00105,1.00096,1.00097,18171166.0
2007-05-01 07:56:00,1.00105,1.0011,1.00081,1.0011,7692528.0
2007-05-01 07:57:00,1.00097,1.00106,1.00092,1.00105,20709233.0
2007-05-01 07:58:00,1.00111,1.00115,1.00099,1.00115,21186121.0
2007-05-01 07:59:00,1.00115,1.00117,1.00095,1.00095,4527337.0
2007-05-01 08:00:00,1.00094,1.00094,1.00061,1.00061,4084287.0
2007-05-01 08:01:00,1.00059,1.0006,1.00049,1.00052,10070355.0
2007-05-01 08:02:00,1.0006,1.0006,1.00045,1.00053,4119018.0
2007-05-01 08:03:00,1.00054,1.0007,1.00045,1.0007,1869730.0
2007-05-01 08:04:00,1.00069,1.0008,1.00061,1.00068,5989189.0
2007-05-01 08:05:00,1.00064,1.00066,1.00058,1.00062,13689487.0
2007-05-01 08:06:00,1.00048,1.00066,1.00048,1.00063,4244201.0
2007-05-01 08:07:00,1.00062,1.00066,1.00047,1.00066,8706049.0
2007-05-01 08:08:00,1.00086,1.00103,1.00086,1.00093,11930846.0
2007-05-01 08:09:00,1.00094,1.00094,1.00083,1.00088,14378873.0
2007-05-01 08:10:00,1.00081,1.00082,1.00066,1.00066,2561593.0
2007-05-01 08:11:00,1.00051,1.0007,1.00004,1.00069,40649213.0
2007-05-01 08:12:00,1.00043,1.00076,1.00043,1.0007,7009001.0
2007-05-01 08:13:00,1.0007,1.00075,1.00013,1.00075,15404989.0
2007-05-01 08:14:00,1.00069,1.00105,1.00069,1.00105,8652873.0
2007-05-01 08:15:00,1.00102,1.00104,1.00074,1.00104,7809065.0
2007-05-01 08:16:00,1.00091,1.00107,1.00091,1.00098,10718962.0
2007-05-01 08:17:00,1.00085,1.00095,1.00082,1.00084,12531917.0
2007-05-01 08:18:00,1.00089,1.00093,1.00081,1.00091,32083874.0
2007-05-01 08:19:00,1.00087,1.00089,1.00077,1.00083,11772606.0
2007-05-01 08:20:00,1.00093,1.00103,1.00002,1.00102,79933110.0
2007-05-01 08:21:00,1.00106,1.00116,1.00009,1.00103,5814633.0
2007-05-01 08:22:00,1.0009,1.0009,1.00044,1.00062,14457661.0
2007-05-01 08:23:00,1.00066,1.00137,1.00066,1.00137,79071504.0
2007-05-01 08:24:00,1.00139,1.00139,1.00118,1.00139,29707860.0
2007-05-01 08:25:00,1.00143,1.00143,1.00107,1.00129,7893004.0
2007-05-01 08:26:00,1.00137,1.00152,1.00137,1.00152,32017805.0
2007-05-01 08:27:00,1.00151,1.0018,1.00151,1.00178,23534921.0
2007-05-01 08:28:00,1.0018,1.00189,1.00179,1.00189,37221925.0
2007-05-01 08:29:00,1.00192,1.00192,1.00172,1.00172,44554542.0
2007-05-01 08:30:00,1.00174,1.00179,1.00161,1.00179,5362326.0
2007-05-01 08:31:00,1.00172,1.00177,1.00168,1.00168,4244070.0
2007-05-01 08:32:00,1.00177,1.00184,1.00175,1.00175,42967108.0
2007-05-01 08:33:00,1.00152,1.00163,1.00125,1.00145,9226852.0
2007-05-01 08:34:00,1.00164,1.00184,1.00164,1.00165,21926082.0
2007-05-01 08:35:00,1.00163,1.00171,1.00161,1.00167,5128202.0
2007-05-01 08:36:00,1.00164,1.00173,1.00157,1.00157,18176641.0
2007-05-01 08:37:00,1.00162,1.00164,1.00144,1.00144,28919097.0
2007-05-01 08:38:00,1.00144,1.0015,1.00143,1.00145,12076565.0
2007-05-01 08:39:00,1.00144,1.00151,1.0014,1.0014,10016333.0
2007-05-01 08:40:00,1.00142,1.00142,1.00126,1.00131,19763014.0
2007-05-01 08:41:00,1.00135,1.0015,1.00112,1.00147,10886253.0
2007-05-01 08:42:00,1.0014,1.00146,1.00131,1.0014,2686644.0
2007-05-01 08:43:00,1.00148,1.00154,1.00145,1.00152,1855306.0
2007-05-01 08:44:00,1.00149,1.00155,1.00142,1.00142,12750811.0
2007-05-01 08:45:00,1.00127,1.00137,1.00127,1.0013,3076212.0
2007-05-01 08:46:00,1.00142,1.00158,1.00142,1.00158,1276780.0
2007-05-01 08:47:00,1.00148,1.00148,1.00138,1.00138,37391046.0
2007-05-01 08:48:00,1.00137,1.00145,1.0009,1.00131,32589109.0
2007-05-01 08:49:00,1.00133,1.00149,1.00133,1.00136,33484326.0
2007-05-01 08:50:00,1.00139,1.00139,1.00122,1.00122,5943927.0
2007-05-01 08:51:00,1.0012,1.00122,1.00113,1.00114,18108055.0
2007-05-01 08:52:00,1.00126,1.00126,1.00029,1.00124,7009549.0
2007-05-01 08:53:00,1.00119,1.00136,1.00119,1.00125,3347896.0
2007-05-01 08:54:00,1.00128,1.00135,1.00115,1.00135,3382651.0
2007-05-01 08:55:00,1.00117,1.0013,1.00025,1.00113,7114486.0
2007-05-01 08:56:00,1.00123,1.00146,1.00116,1.00129,42327429.0
2007-05-01 08:57:00,1.00127,1.00132,1.00117,1.00117,3039119.0
2007-05-01 08:58:00,1.00113,1.00117,1.00098,1.00117,16735602.0
2007-05-01 08:59:00,1.00111,1.00118,1.00094,1.00101,20759724.0
2007-05-01 09:00:00,1.00105,1.00109,1.00099,1.00105,5150346.0
2007-05-01 09:01:00,1.00105,1.00105,1.00087,1.00096,12790725.0
2007-05-01 09:02:00,1.00105,1.00116,1.00071,1.00108,94742401.0
2007-05-01 09:03:00,1.00098,1.00101,1.0009,1.001,17903225.0
2007-05-01 09:04:00,1.00104,1.00104,1.00092,1.00093,11275620.0
2007-05-01 09:05:00,1.001,1.00111,1.00087,1.00111,38021222.0
2007-05-01 09:06:00,1.00099,1.00106,1.00088,1.00104,6408408.0
2007-05-01 09:07:00,1.00099,1.0011,1.00082,1.00085,11342775.0
2007-05-01 09:08:00,1.00094,1.00107,1.00094,1.00107,7587814.0
2007-05-01 09:09:00,1.00114,1.00122,1.00114,1.00119,53933689.0
2007-05-01 09:10:00,1.00118,1.00131,1.00108,1.00126,24878825.0
2007-05-01 09:11:00,1.00135,1.00152,1.00135,1.00146,4233682.0
2007-05-01 09:12:00,1.00125,1.00132,1.00123,1.00123,7691734.0
2007-05-01 09:13:00,1.00116,1.00124,1.00116,1.00124,24384594.0
2007-05-01 09:14:00,1.00121,1.00121,1.00108,1.00113,49849441.0
2007-05-01 09:15:00,1.00121,1.00125,1.00114,1.00114,2001300.0
2007-05-01 09:16:00,1.00104,1.00128,1.00104,1.00128,8509441.0
2007-05-01 09:17:00,1.00133,1.00133,1.0008,1.00129,10802304.0
2007-05-01 09:18:00,1.00115,1.00139,1.00115,1.00117,65540983.0
2007-05-01 09:19:00,1.00112,1.00119,1.00021,1.00115,5854187.0
2007-05-01 09:20:00,1.00108,1.00114,1.00101,1.00109,3617358.0
2007-05-01 09:21:00,1.00099,1.00117,1.00099,1.00117,2358120.0
2007-05-01 09:22:00,1.00125,1.00138,1.00123,1.00138,19294173.0
2007-05-01 09:23:00,1.00136,1.00143,1.00132,1.00139,5951603.0
2007-05-01 09:24:00,1.00137,1.00137,1.00121,1.00121,4804585.0
2007-05-01 09:25:00,1.00134,1.00149,1.00125,1.00139,35451152.0
2007-05-01 09:26:00,1.00138,1.00147,1.00133,1.00141,3016665.0
2007-05-01 09:27:00,1.0015,1.00162,1.00139,1.00162,9719885.0
2007-05-01 09:28:00,1.00157,1.00173,1.00157,1.00173,7387849.0
2007-05-01 09:29:00,1.00184,1.00209,1.00184,1.00209,4328190.0
2007-05-01 09:30:00,1.00212,1.00245,1.00212,1.00245,19249599.0
2007-05-01 09:31:00,1.00257,1.00278,1.00257,1.00278,13575197.0
2007-05-01 09:32:00,1.0028,1.00281,1.00258,1.00258,13063291.0
2007-05-01 09:33:00,1.00257,1.00269,1.00257,1.00264,5976955.0
2007-05-01 09:34:00,1.00268,1.00274,1.00264,1.00271,28024571.0
2007-05-01 09:35:00,1.00269,1.00269,1.00249,1.00249,7143780.0
2007-05-01 09:36:00,1.00236,1.00239,1.00226,1.00234,3753928.0
2007-05-01 09:37:00,1.00233,1.00246,1.00221,1.00221,4682612.0
2007-05-01 09:38:00,1.00232,1.00242,1.00232,1.0024,51770255.0
2007-05-01 09:39:00,1.00235,1.00249,1.00235,1.00245,38649812.0
2007-05-01 09:40:00,1.00259,1.00264,1.00242,1.00242,75839603.0
2007-05-01 09:41:00,1.00233,1.00244,1.0023,1.00231,11315642.0
2007-05-01 09:42:00,1.00225,1.00235,1.00218,1.00221,2866760.0
2007-05-01 09:43:00,1.00218,1.00224,1.00218,1.00222,1262980.0
2007-05-01 09:44:00,1.0022,1.00224,1.00203,1.00224,17743140.0
2007-05-01 09:45:00,1.00213,1.00235,1.0021,1.00214,13396669.0
2007-05-01 09:46:00,1.00191,1.00212,1.00179,1.00212,6555595.0
2007-05-01 09:47:00,1.00215,1.00216,1.00204,1.00208,58930937.0
2007-05-01 09:48:00,1.00202,1.00202,1.00176,1.00192,4356340.0
2007-05-01 09:49:00,1.00203,1.00214,1.00199,1.00208,43608221.0
2007-05-01 09:50:00,1.00208,1.00208,1.00176,1.00181,19236830.0
2007-05-01 09:51:00,1.00195,1.00216,1.00195,1.00216,16081531.0
2007-05-01 09:52:00,1.00207,1.00224,1.00193,1.00224,12608088.0
2007-05-01 09:53:00,1.0022,1.00227,1.00209,1.00209,13374257.0
2007-05-01 09:54:00,1.00213,1.00227,1.00207,1.00227,65291028.0
2007-05-01 09:55:00,1.00222,1.00231,1.00216,1.00225,25992657.0
2007-05-01 09:56:00,1.0022,1.00231,1.00196,1.00231,2734913.0
2007-05-01 09:57:00,1.00227,1.0024,1.00227,1.00238,3593226.0
2007-05-01 09:58:00,1.0023,1.00236,1.00218,1.00225,4435334.0
2007-05-01 09:59:00,1.00229,1.00232,1.00179,1.00229,17013979.0
2007-05-01 10:00:00,1.00238,1.00266,1.00233,1.00266,6215901.0
2007-05-01 10:01:00,1.00268,1.00274,1.00195,1.00195,17504867.0
2007-05-01 10:02:00,1.00261,1.00266,1.00241,1.00266,19155651.0
2007-05-01 10:03:00,1.00266,1.00275,1.00262,1.00268,14394643.0
2007-05-01 10:04:00,1.00257,1.00257,1.00227,1.00234,14534239.0
2007-05-01 10:05:00,1.0023,1.0023,1.00212,1.00219,18327066.0
2007-05-01 10:06:00,1.00224,1.00231,1.00218,1.00227,4541186.0
2007-05-01 10:07:00,1.00233,1.00241,1.00227,1.00241,8589066.0
2007-05-01 10:08:00,1.00244,1.00244,1.00218,1.00228,22447348.0
2007-05-01 10:09:00,1.00228,1.00245,1.00228,1.00237,10331997.0
2007-05-01 10:10:00,1.0024,1.00241,1.00232,1.00232,54233865.0
2007-05-01 10:11:00,1.00235,1.00246,1.00224,1.00224,5854852.0
2007-05-01 10:12:00,1.00232,1.00246,1.00228,1.00232,12503975.0
2007-05-01 10:13:00,1.00248,1.00251,1.00214,1.00214,2902838.0
2007-05-01 10:14:00,1.00214,1.00222,1.00197,1.00222,9325303.0
2007-05-01 10:15:00,1.00223,1.00241,1.00219,1.00219,7932023.0
2007-05-01 10:16:00,1.00216,1.0022,1.0019,1.0019,7907906.0
2007-05-01 10:17:00,1.00198,1.00225,1.00198,1.00219,8079711.0
2007-05-01 10:18:00,1.00205,1.00206,1.00186,1.00206,6635645.0
2007-05-01 10:19:00,1.00216,1.00231,1.00216,1.00225,26516500.0
2007-05-01 10:20:00,1.00223,1.00236,1.00215,1.00215,26846845.0
2007-05-01 10:21:00,1.00216,1.00225,1.00208,1.00225,635233.0
2007-05-01 10:22:00,1.00222,1.00234,1.00209,1.00231,535073.0
2007-05-01 10:23:00,1.00232,1.00244,1.00217,1.00217,4909369.0
2007-05-01 10:24:00,1.00243,1.00252,1.00241,1.00251,3690681.0
2007-05-01 10:25:00,1.00256,1.0026,1.00247,1.00254,17969907.0
2007-05-01 10:26:00,1.00249,1.00255,1.00234,1.00243,2048605.0
2007-05-01 10:27:00,1.00224,1.00235,1.00224,1.00224,931017.0
2007-05-01 10:28:00,1.00222,1.00232,1.00214,1.00221,9174066.0
2007-05-01 10:29:00,1.00226,1.0023,1.00218,1.00222,4091396.0
2007-05-01 10:30:00,1.00207,1.00212,1.00198,1.00205,26342037.0
2007-05-01 10:31:00,1.0022,1.00237,1.00208,1.00237,1902488.0
2007-05-01 10:32:00,1.00206,1.00247,1.00206,1.00237,11929695.0
2007-05-01 10:33:00,1.00238,1.00238,1.00225,1.00232,9455276.0
2007-05-01 10:34:00,1.00236,1.00236,1.00218,1.00223,55216836.0
2007-05-01 10:35:00,1.00205,1.00215,1.0019,1.00215,14724352.0
2007-05-01 10:36:00,1.00222,1.00222,1.00117,1.00191,12824536.0
2007-05-01 10:37:00,1.00215,1.00215,1.00203,1.00203,24207237.0
2007-05-01 10:38:00,1.00208,1.0021,1.00188,1.00188,8483013.0
2007-05-01 10:39:00,1.00211,1.00211,1.00195,1.00201,1861496.0
2007-05-01 10:40:00,1.00193,1.00211,1.00185,1.00192,7896750.0
2007-05-01 10:41:00,1.00183,1.00183,1.00162,1.00176,2678505.0
2007-05-01 10:42:00,1.00184,1.00191,1.00153,1.00191,22992284.0
2007-05-01 10:43:00,1.00187,1.00187,1.00176,1.00179,4447178.0
2007-05-01 10:44:00,1.00186,1.00192,1.00177,1.00184,10612923.0
2007-05-01 10:45:00,1.00184,1.00184,1.00156,1.00168,7171590.0
2007-05-01 10:46:00,1.00172,1.00178,1.00165,1.00169,3130763.0
2007-05-01 10:47:00,1.00183,1.00196,1.00183,1.00188,7468934.0
2007-05-01 10:48:00,1.00092,1.00189,1.00092,1.00162,26984261.0
2007-05-01 10:49:00,1.00169,1.00217,1.00169,1.00217,4756117.0
2007-05-01 10:50:00,1.00226,1.00228,1.00125,1.00214,11308070.0
2007-05-01 10:51:00,1.0022,1.0022,1.00203,1.00219,33024658.0
2007-05-01 10:52:00,1.00223,1.00229,1.00214,1.00218,13018983.0
2007-05-01 10:53:00,1.00213,1.00227,1.00213,1.0022,26507672.0
2007-05-01 10:54:00,1.00233,1.00238,1.00223,1.00231,13495769.0
2007-05-01 10:55:00,1.00225,1.00234,1.00217,1.00234,40418214.0
2007-05-01 10:56:00,1.00234,1.00236,1.00207,1.00207,6176723.0
2007-05-01 10:57:00,1.00226,1.00228,1.00209,1.00209,3556413.0
2007-05-01 10:58:00,1.00197,1.00197,1.0017,1.00177,1035043.0
2007-05-01 10:59:00,1.00179,1.0023,1.00179,1.0023,1857580.0
2007-05-01 11:00:00,1.00227,1.00233,1.00177,1.00177,5187687.0
2007-05-01 11:01:00,1.0019,1.00217,1.00188,1.00217,13925420.0
2007-05-01 11:02:00,1.0023,1.00245,1.0023,1.00242,64401228.0
2007-05-01 11:03:00,1.00229,1.00242,1.0022,1.0022,31313266.0
2007-05-01 11:04:00,1.0021,1.00216,1.00201,1.00213,6476833.0
2007-05-01 11:05:00,1.00211,1.0023,1.00211,1.00216,9424041.0
2007-05-01 11:06:00,1.00215,1.00218,1.00198,1.00218,16900128.0
2007-05-01 11:07:00,1.00216,1.00216,1.00163,1.00173,2093671.0
2007-05-01 11:08:00,1.00171,1.00207,1.00171,1.00207,6354272.0
2007-05-01 11:09:00,1.00207,1.00227,1.00207,1.00227,8533235.0
2007-05-01 11:10:00,1.00229,1.0023,1.00218,1.00226,2763801.0
2007-05-01 11:11:00,1.00217,1.00217,1.00139,1.00217,2488809.0
2007-05-01 11:12:00,1.00228,1.00228,1.00204,1.00216,20506272.0
2007-05-01 11:13:00,1.00208,1.00208,1.00183,1.00189,9400413.0
2007-05-01 11:14:00,1.00197,1.00212,1.00193,1.00212,5057647.0
2007-05-01 11:15:00,1.00196,1.00223,1.00196,1.00222,5831908.0
2007-05-01 11:16:00,1.00227,1.00239,1.00223,1.00232,33617878.0
2007-05-01 11:17:00,1.00233,1.00236,1.00216,1.00223,14044868.0
2007-05-01 11:18:00,1.00214,1.00216,1.00189,1.00216,7101447.0
2007-05-01 11:19:00,1.0021,1.0022,1.00209,1.00209,11135732.0
2007-05-01 11:20:00,1.00207,1.00207,1.00179,1.00198,3391189.0
2007-05-01 11:21:00,1.00201,1.0021,1.00186,1.00208,18268250.0
2007-05-01 11:22:00,1.00207,1.00212,1.00199,1.00205,8060731.0
2007-05-01 11:23:00,1.00206,1.00209,1.002,1.00208,4373511.0
2007-05-01 11:24:00,1.0018,1.00206,1.00172,1.00172,13028832.0
2007-05-01 11:25:00,1.00161,1.00161,1.00141,1.00145,14924829.0
2007-05-01 11:26:00,1.00134,1.00146,1.0013,1.00142,10217950.0
2007-05-01 11:27:00,1.00151,1.00164,1.00148,1.00163,9368821.0
2007-05-01 11:28:00,1.00163,1.00178,1.00163,1.00177,37105179.0
2007-05-01 11:29:00,1.00174,1.00193,1.00174,1.00193,43182474.0
2007-05-01 11:30:00,1.00198,1.00198,1.00174,1.00174,2351827.0
2007-05-01 11:31:00,1.00182,1.00198,1.00095,1.00195,31428728.0
2007-05-01 11:32:00,1.00209,1.00212,1.00195,1.00195,59211845.0
2007-05-01 11:33:00,1.00209,1.00209,1.00194,1.00204,75843422.0
2007-05-01 11:34:00,1.00207,1.00211,1.00184,1.00184,15128801.0
2007-05-01 11:35:00,1.00191,1.00199,1.00184,1.00187,2898735.0
2007-05-01 11:36:00,1.00187,1.00193,1.00174,1.00193,9080036.0
2007-05-01 11:37:00,1.00189,1.0019,1.00178,1.00184,11465131.0
2007-05-01 11:38:00,1.00177,1.00199,1.00165,1.00192,14090526.0
2007-05-01 11:39:00,1.00197,1.00197,1.00179,1.00187,8296301.0
2007-05-01 11:40:00,1.0018,1.0019,1.00178,1.00178,27218816.0
2007-05-01 11:41:00,1.00188,1.00188,1.00166,1.00166,18207961.0
2007-05-01 11:42:00,1.00165,1.00171,1.00149,1.00149,9080119.0
2007-05-01 11:43:00,1.00127,1.0014,1.00118,1.0014,4699075.0
2007-05-01 11:44:00,1.00152,1.00168,1.00152,1.00168,16562832.0
2007-05-01 11:45:00,1.0017,1.00171,1.00149,1.00166,26188319.0
2007-05-01 11:46:00,1.00163,1.00179,1.0012,1.00167,5898209.0
2007-05-01 11:47:00,1.00157,1.0016,1.00141,1.00141,6032831.0
2007-05-01 11:48:00,1.00137,1.00175,1.00137,1.00171,8634047.0
2007-05-01 11:49:00,1.00157,1.00162,1.00152,1.00152,2558680.0
2007-05-01 11:50:00,1.00153,1.00158,1.00143,1.00158,46062488.0
2007-05-01 11:51:00,1.00152,1.00154,1.00116,1.00154,53786750.0
2007-05-01 11:52:00,1.00149,1.00149,1.00127,1.00145,46128423.0
2007-05-01 11:53:00,1.00152,1.00164,1.00145,1.00145,32524117.0
2007-05-01 11:54:00,1.00144,1.00153,1.00104,1.00104,7035189.0
2007-05-01 11:55:00,1.00092,1.00138,1.00092,1.00138,5626567.0
2007-05-01 11:56:00,1.00153,1.0016,1.00139,1.00149,47420761.0
2007-05-01 11:57:00,1.00163,1.00172,1.00153,1.00166,23026805.0
2007-05-01 11:58:00,1.00142,1.00152,1.00118,1.00118,9898824.0
2007-05-01 11:59:00,1.00164,1.0018,1.00156,1.00174,29554422.0
2007-05-01 12:00:00,1.00169,1.00175,1.0012,1.00175,26403293.0
2007-05-01 12:01:00,1.00179,1.00179,1.00156,1.00168,7163138.0
2007-05-01 12:02:00,1.00175,1.00179,1.00168,1.00169,45661304.0
2007-05-01 12:03:00,1.0015,1.00159,1.00127,1.00138,22132789.0
2007-05-01 12:04:00,1.00131,1.00178,1.00131,1.00178,5631489.0
2007-05-01 12:05:00,1.00172,1.00178,1.00165,1.00165,4989661.0
2007-05-01 12:06:00,1.0016,1.00168,1.00143,1.00143,12062749.0
2007-05-01 12:07:00,1.00145,1.00161,1.00145,1.00156,1774378.0
2007-05-01 12:08:00,1.00147,1.00149,1.00138,1.00149,4738107.0
2007-05-01 12:09:00,1.00149,1.0016,1.00144,1.00156,5796367.0
2007-05-01 12:10:00,1.00149,1.00168,1.00149,1.00161,9562608.0
2007-05-01 12:11:00,1.00163,1.00177,1.00163,1.00163,4723452.0
2007-05-01 12:12:00,1.00141,1.00141,1.00101,1.00139,24609691.0
2007-05-01 12:13:00,1.00145,1.00167,1.00145,1.00167,4694294.0
2007-05-01 12:14:00,1.00166,1.00166,1.00118,1.00129,29529597.0
2007-05-01 12:15:00,1.00035,1.00123,1.00035,1.00098,23217081.0
2007-05-01 12:16:00,1.00098,1.00139,1.00098,1.00134,27794912.0
2007-05-01 12:17:00,1.00123,1.00156,1.00117,1.00156,16405560.0
2007-05-01 12:18:00,1.00156,1.00165,1.0014,1.00165,14895168.0
2007-05-01 12:19:00,1.00167,1.00167,1.00145,1.0016,27855200.0
2007-05-01 12:20:00,1.00145,1.00165,1.00145,1.00165,23055211.0
2007-05-01 12:21:00,1.00171,1.00184,1.00157,1.00184,34026771.0
2007-05-01 12:22:00,1.00192,1.00256,1.00188,1.00256,6952371.0
2007-05-01 12:23:00,1.00264,1.00288,1.00254,1.00288,3572786.0
2007-05-01 12:24:00,1.00278,1.0028,1.00265,1.00265,2574291.0
2007-05-01 12:25:00,1.00262,1.00262,1.00246,1.00246,18340504.0
2007-05-01 12:26:00,1.00245,1.00245,1.00214,1.00227,5359053.0
2007-05-01 12:27:00,1.00228,1.00228,1.00197,1.00197,5909768.0
2007-05-01 12:28:00,1.00201,1.0021,1.00201,1.0021,6587826.0
2007-05-01 12:29:00,1.00209,1.00209,1.0018,1.00185,6826421.0
2007-05-01 12:30:00,1.00193,1.00203,1.00178,1.00186,3527964.0
2007-05-01 12:31:00,1.00197,1.00202,1.00187,1.00196,10492510.0
2007-05-01 12:32:00,1.00195,1.00204,1.00186,1.00204,7432643.0
2007-05-01 12:33:00,1.00192,1.00192,1.00173,1.00173,19938036.0
2007-05-01 12:34:00,1.00171,1.00187,1.00171,1.00187,4175418.0
2007-05-01 12:35:00,1.00177,1.00205,1.00177,1.0019,13844248.0
2007-05-01 12:36:00,1.00193,1.00193,1.00174,1.00189,3325387.0
2007-05-01 12:37:00,1.00202,1.00202,1.00176,1.00194,4483580.0
2007-05-01 12:38:00,1.00198,1.00205,1.00189,1.00204,10323214.0
2007-05-01 12:39:00,1.00204,1.00204,1.0019,1.0019,2206361.0
2007-05-01 12:40:00,1.00177,1.00184,1.00174,1.00174,13644712.0
2007-05-01 12:41:00,1.00186,1.0019,1.00173,1.00177,2957947.0
2007-05-01 12:42:00,1.00172,1.00189,1.00171,1.00189,7646154.0
2007-05-01 12:43:00,1.00185,1.00185,1.00159,1.00176,6354463.0
2007-05-01 12:44:00,1.00173,1.00203,1.00173,1.00203,15390737.0
2007-05-01 12:45:00,1.00206,1.00213,1.00202,1.00206,3728694.0
2007-05-01 12:46:00,1.00204,1.00224,1.00203,1.00224,10541405.0
2007-05-01 12:47:00,1.00223,1.00237,1.00216,1.00216,14676795.0
2007-05-01 12:48:00,1.00228,1.00228,1.00215,1.00222,6399200.0
2007-05-01 12:49:00,1.00212,1.00222,1.00203,1.00215,10870374.0
2007-05-01 12:50:00,1.00204,1.00204,1.00186,1.00201,11660364.0
2007-05-01 12:51:00,1.00206,1.00206,1.00131,1.00143,13566409.0
2007-05-01 12:52:00,1.00165,1.00211,1.00165,1.00211,22688043.0
2007-05-01 12:53:00,1.00219,1.00223,1.00215,1.00215,20665303.0
2007-05-01 12:54:00,1.0021,1.00234,1.0021,1.00234,11615196.0
2007-05-01 12:55:00,1.00237,1.0027,1.00228,1.0027,12581565.0
2007-05-01 12:56:00,1.0028,1.00291,1.0028,1.00281,55025635.0
2007-05-01 12:57:00,1.0028,1.00305,1.0028,1.00305,3908570.0
2007-05-01 12:58:00,1.00291,1.00321,1.00291,1.00318,17749616.0
2007-05-01 12:59:00,1.00309,1.00322,1.00309,1.00314,20922334.0
2007-05-01 13:00:00,1.00314,1.00314,1.00284,1.00284,12766769.0
2007-05-01 13:01:00,1.00295,1.00295,1.00286,1.00293,11453201.0
2007-05-01 13:02:00,1.00292,1.00295,1.00281,1.00295,10172436.0
2007-05-01 13:03:00,1.00203,1.00317,1.00203,1.00316,5277917.0
2007-05-01 13:04:00,1.00318,1.00318,1.00299,1.003,2567887.0
2007-05-01 13:05:00,1.00284,1.00298,1.00283,1.00283,84325114.0
2007-05-01 13:06:00,1.00269,1.00284,1.00269,1.00275,67370084.0
2007-05-01 13:07:00,1.00278,1.00289,1.00276,1.00281,6437193.0
2007-05-01 13:08:00,1.00287,1.00287,1.00181,1.00281,5917747.0
2007-05-01 13:09:00,1.00272,1.00288,1.00272,1.00288,9905706.0
2007-05-01 13:10:00,1.00283,1.00298,1.00283,1.00298,17475416.0
2007-05-01 13:11:00,1.00298,1.00305,1.00288,1.00305,6455492.0
2007-05-01 13:12:00,1.00307,1.00316,1.00307,1.00316,7247522.0
2007-05-01 13:13:00,1.00328,1.00346,1.00327,1.00343,9284602.0
2007-05-01 13:14:00,1.00286,1.00385,1.00286,1.00385,16574502.0
2007-05-01 13:15:00,1.00382,1.00398,1.00378,1.00398,4100129.0
2007-05-01 13:16:00,1.00407,1.0042,1.00392,1.0042,1608866.0
2007-05-01 13:17:00,1.00419,1.00426,1.00419,1.00422,8012947.0
2007-05-01 13:18:00,1.00433,1.00443,1.00431,1.00431,41647997.0
2007-05-01 13:19:00,1.00333,1.00445,1.00333,1.00445,79964522.0
2007-05-01 13:20:00,1.00439,1.00446,1.00417,1.00417,6724148.0
2007-05-01 13:21:00,1.0043,1.00436,1.00425,1.00428,6746863.0
2007-05-01 13:22:00,1.00433,1.00439,1.00411,1.00439,11591189.0
2007-05-01 13:23:00,1.00438,1.00455,1.00438,1.00443,26674991.0
2007-05-01 13:24:00,1.0045,1.0045,1.00427,1.00427,5054462.0
2007-05-01 13:25:00,1.00424,1.00424,1.00401,1.00402,19013857.0
2007-05-01 13:26:00,1.00423,1.00428,1.0041,1.00428,11483855.0
2007-05-01 13:27:00,1.00419,1.00419,1.00396,1.00401,27003281.0
2007-05-01 13:28:00,1.00414,1.00426,1.00414,1.00426,2486387.0
2007-05-01 13:29:00,1.00419,1.00422,1.00395,1.00422,2044276.0
2007-05-01 13:30:00,1.00418,1.00429,1.00416,1.00429,8065154.0
2007-05-01 13:31:00,1.00431,1.00446,1.00425,1.00446,11597662.0
2007-05-01 13:32:00,1.00446,1.00455,1.00434,1.00434,22192704.0
2007-05-01 13:33:00,1.00403,1.00425,1.00371,1.00425,25926769.0
2007-05-01 13:34:00,1.00429,1.00451,1.0042,1.0044,21989950.0
2007-05-01 13:35:00,1.00429,1.00443,1.00368,1.00443,6294640.0
2007-05-01 13:36:00,1.00439,1.00444,1.00428,1.00436,3100679.0
2007-05-01 13:37:00,1.00432,1.00432,1.00417,1.00425,3159172.0
2007-05-01 13:38:00,1.00406,1.00426,1.00406,1.00407,10877128.0
2007-05-01 13:39:00,1.00407,1.00407,1.003,1.0039,28415014.0
2007-05-01 13:40:00,1.00389,1.00398,1.00375,1.00385,18932544.0
2007-05-01 13:41:00,1.00378,1.00391,1.00378,1.00385,8961370.0
2007-05-01 13:42:00,1.00386,1.00415,1.00377,1.00415,8475193.0
2007-05-01 13:43:00,1.00425,1.00434,1.00425,1.00434,3682123.0
2007-05-01 13:44:00,1.00415,1.00424,1.0041,1.0041,17127508.0
2007-05-01 13:45:00,1.00413,1.00417,1.00408,1.00417,73872277.0
2007-05-01 13:46:00,1.00412,1.00414,1.00409,1.00409,12283718.0
2007-05-01 13:47:00,1.00408,1.00416,1.00401,1.00408,18449537.0
2007-05-01 13:48:00,1.0042,1.00426,1.00402,1.00418,56229467.0
2007-05-01 13:49:00,1.00415,1.00415,1.00374,1.00396,28546633.0
2007-05-01 13:50:00,1.00393,1.00414,1.00393,1.00402,12332787.0
2007-05-01 13:51:00,1.00409,1.00423,1.00399,1.00399,33278353.0
2007-05-01 13:52:00,1.00397,1.0041,1.00396,1.00399,6216330.0
2007-05-01 13:53:00,1.00404,1.00404,1.00382,1.0039,21926355.0
2007-05-01 13:54:00,1.0038,1.00383,1.00366,1.00379,21884547.0
2007-05-01 13:55:00,1.00376,1.00381,1.00364,1.00372,9795477.0
2007-05-01 13:56:00,1.0037,1.0037,1.00355,1.00355,7993699.0
2007-05-01 13:57:00,1.00348,1.00349,1.00328,1.00335,13151817.0
2007-05-01 13:58:00,1.00337,1.00357,1.00333,1.00357,7409909.0
2007-05-01 13:59:00,1.00369,1.00375,1.00354,1.00354,3716133.0
2007-05-01 14:00:00,1.00355,1.0037,1.00334,1.00347,26974133.0
2007-05-01 14:01:00,1.00358,1.00362,1.00346,1.00355,6253095.0
2007-05-01 14:02:00,1.00357,1.00369,1.00357,1.00369,75412182.0
2007-05-01 14:03:00,1.00369,1.00376,1.00363,1.00376,9364047.0
2007-05-01 14:04:00,1.00356,1.00366,1.00334,1.00334,7132488.0
2007-05-01 14:05:00,1.0035,1.00365,1.00345,1.00365,9978209.0
2007-05-01 14:06:00,1.00369,1.00385,1.00369,1.00377,27533100.0
2007-05-01 14:07:00,1.00381,1.00383,1.00374,1.00376,1594798.0
2007-05-01 14:08:00,1.00395,1.00408,1.00392,1.00408,8530190.0
2007-05-01 14:09:00,1.00413,1.0043,1.00413,1.0043,13889077.0
2007-05-01 14:10:00,1.00435,1.00441,1.00419,1.00432,9627043.0
2007-05-01 14:11:00,1.00437,1.00452,1.00432,1.00432,27511798.0
2007-05-01 14:12:00,1.00456,1.00478,1.00455,1.00457,6025178.0
2007-05-01 14:13:00,1.00465,1.0047,1.0045,1.0045,19744179.0
2007-05-01 14:14:00,1.00467,1.00473,1.00453,1.0047,5273809.0
2007-05-01 14:15:00,1.00474,1.00474,1.00459,1.0047,8020635.0
2007-05-01 14:16:00,1.00464,1.00475,1.00459,1.0047,13088000.0
2007-05-01 14:17:00,1.00471,1.00478,1.00465,1.00478,3430946.0
2007-05-01 14:18:00,1.00485,1.00488,1.00384,1.00488,55652403.0
2007-05-01 14:19:00,1.00486,1.00492,1.00483,1.00483,8439334.0
2007-05-01 14:20:00,1.0048,1.0048,1.00461,1.00463,33822345.0
2007-05-01 14:21:00,1.00463,1.00463,1.00448,1.00452,11429306.0
2007-05-01 14:22:00,1.00431,1.00431,1.00414,1.00421,3791210.0
2007-05-01 14:23:00,1.00427,1.00443,1.00427,1.0043,6445680.0
2007-05-01 14:24:00,1.00427,1.00436,1.00425,1.00435,7619666.0
2007-05-01 14:25:00,1.00432,1.00432,1.00414,1.00418,8658502.0
2007-05-01 14:26:00,1.00429,1.00429,1.00415,1.00425,23485607.0
2007-05-01 14:27:00,1.0043,1.00442,1.00429,1.00442,59343912.0
2007-05-01 14:28:00,1.00442,1.00451,1.00419,1.00437,9447394.0
2007-05-01 14:29:00,1.00439,1.00446,1.00436,1.00446,5147411.0
2007-05-01 14:30:00,1.00449,1.00452,1.00421,1.00421,7847839.0
2007-05-01 14:31:00,1.00441,1.00451,1.00436,1.00451,6402256.0
2007-05-01 14:32:00,1.00453,1.00453,1.00421,1.00447,51322765.0
2007-05-01 14:33:00,1.00451,1.00451,1.00437,1.00449,4684279.0
2007-05-01 14:34:00,1.00442,1.00453,1.00406,1.0044,28032945.0
2007-05-01 14:35:00,1.00453,1.00463,1.00449,1.00456,10477621.0
2007-05-01 14:36:00,1.00453,1.00459,1.00443,1.00443,2371224.0
2007-05-01 14:37:00,1.00453,1.00456,1.00445,1.00456,17336022.0
2007-05-01 14:38:00,1.00447,1.00452,1.00401,1.0044,85218024.0
2007-05-01 14:39:00,1.00445,1.00449,1.00427,1.00441,11987577.0
2007-05-01 14:40:00,1.00432,1.00447,1.00432,1.00434,6668957.0
2007-05-01 14:41:00,1.00438,1.00438,1.00414,1.00422,13797989.0
2007-05-01 14:42:00,1.00424,1.00426,1.00396,1.00396,5705468.0
2007-05-01 14:43:00,1.00406,1.00414,1.00399,1.00403,11363589.0
2007-05-01 14:44:00,1.00398,1.00398,1.00368,1.00379,7291213.0
2007-05-01 14:45:00,1.00387,1.00401,1.00386,1.00386,3822425.0
2007-05-01 14:46:00,1.00405,1.00412,1.00405,1.00412,28591113.0
2007-05-01 14:47:00,1.00389,1.00418,1.00389,1.00416,19110552.0
2007-05-01 14:48:00,1.00425,1.00436,1.00414,1.00436,9855540.0
2007-05-01 14:49:00,1.00436,1.00446,1.00423,1.00446,32575531.0
2007-05-01 14:50:00,1.00448,1.00448,1.0043,1.00432,15118586.0
2007-05-01 14:51:00,1.00448,1.00454,1.00443,1.00443,11960840.0
2007-05-01 14:52:00,1.00454,1.00457,1.00448,1.00448,20934389.0
2007-05-01 14:53:00,1.00444,1.00446,1.00413,1.00413,6581735.0
2007-05-01 14:54:00,1.00451,1.00461,1.00435,1.0044,8419469.0
2007-05-01 14:55:00,1.00442,1.00456,1.00439,1.00456,3163141.0
2007-05-01 14:56:00,1.00471,1.00546,1.00471,1.00546,3094133.0
2007-05-01 14:57:00,1.00559,1.0057,1.00552,1.00552,3096319.0
2007-05-01 14:58:00,1.00548,1.00562,1.00514,1.00562,7131676.0
2007-05-01 14:59:00,1.00558,1.00558,1.00536,1.00536,56584090.0
2007-05-01 15:00:00,1.00554,1.00555,1.00525,1.00551,6847663.0
2007-05-01 15:01:00,1.00542,1.00542,1.00509,1.00509,24829579.0
2007-05-01 15:02:00,1.00501,1.00501,1.00474,1.00474,17809306.0
2007-05-01 15:03:00,1.00484,1.00489,1.00469,1.00471,777145.0
2007-05-01 15:04:00,1.00472,1.00482,1.00468,1.00474,7200263.0
2007-05-01 15:05:00,1.00462,1.00465,1.0044,1.00465,6462183.0
2007-05-01 15:06:00,1.00457,1.00465,1.00453,1.00453,7719290.0
2007-05-01 15:07:00,1.00441,1.0046,1.00436,1.00436,30612047.0
2007-05-01 15:08:00,1.00438,1.00442,1.00421,1.00442,8418796.0
2007-05-01 15:09:00,1.00443,1.00465,1.00443,1.00465,18214258.0
2007-05-01 15:10:00,1.00469,1.00472,1.00444,1.00454,3915621.0
2007-05-01 15:11:00,1.00456,1.00462,1.00447,1.00451,45257347.0
2007-05-01 15:12:00,1.00433,1.00433,1.00395,1.00395,4263309.0
2007-05-01 15:13:00,1.00403,1.00405,1.00394,1.00405,12968870.0
2007-05-01 15:14:00,1.00417,1.0043,1.00411,1.00425,19648432.0
2007-05-01 15:15:00,1.0041,1.0041,1.00384,1.00398,5863209.0
2007-05-01 15:16:00,1.00394,1.00394,1.00336,1.00336,4489461.0
2007-05-01 15:17:00,1.00326,1.00365,1.00326,1.00357,6919341.0
2007-05-01 15:18:00,1.00338,1.00351,1.00332,1.00342,18574232.0
2007-05-01 15:19:00,1.00343,1.00343,1.00326,1.00326,16323789.0
2007-05-01 15:20:00,1.00327,1.00338,1.00319,1.00338,4643835.0
2007-05-01 15:21:00,1.00337,1.00338,1.00319,1.00322,5148399.0
2007-05-01 15:22:00,1.00317,1.00349,1.00317,1.00349,16194916.0
2007-05-01 15:23:00,1.0033,1.00369,1.0033,1.00348,85247548.0
2007-05-01 15:24:00,1.00342,1.00348,1.00326,1.00326,33832327.0
2007-05-01 15:25:00,1.0032,1.00327,1.00292,1.00327,2784212.0
2007-05-01 15:26:00,1.00323,1.00334,1.00317,1.00328,11311836.0
2007-05-01 15:27:00,1.0033,1.00346,1.00328,1.00342,23371521.0
2007-05-01 15:28:00,1.00336,1.00344,1.00332,1.00337,8776575.0
2007-05-01 15:29:00,1.0033,1.0033,1.00308,1.00308,5857145.0
2007-05-01 15:30:00,1.00321,1.00332,1.00227,1.00327,5729961.0
2007-05-01 15:31:00,1.00335,1.00338,1.00328,1.00333,8218570.0
2007-05-01 15:32:00,1.00341,1.00352,1.00325,1.00325,10655447.0
2007-05-01 15:33:00,1.00337,1.00342,1.00325,1.00337,9677539.0
2007-05-01 15:34:00,1.00339,1.00344,1.00327,1.00342,21329151.0
2007-05-01 15:35:00,1.00351,1.00353,1.00346,1.00352,7475178.0
2007-05-01 15:36:00,1.00335,1.00335,1.00284,1.00306,5321540.0
2007-05-01 15:37:00,1.00308,1.00352,1.00299,1.00342,4687376.0
2007-05-01 15:38:00,1.00354,1.00364,1.00339,1.00363,24943516.0
2007-05-01 15:39:00,1.00365,1.00366,1.00352,1.00366,7122512.0
2007-05-01 15:40:00,1.00353,1.00358,1.0035,1.0035,8125858.0
2007-05-01 15:41:00,1.00345,1.00345,1.00328,1.00329,2093368.0
2007-05-01 15:42:00,1.00334,1.00354,1.00334,1.00348,8803006.0
2007-05-01 15:43:00,1.00349,1.00363,1.00345,1.00363,14858982.0
2007-05-01 15:44:00,1.00357,1.00357,1.00331,1.00348,87405460.0
2007-05-01 15:45:00,1.00358,1.00359,1.00287,1.00287,4397409.0
2007-05-01 15:46:00,1.00355,1.00355,1.00328,1.00345,8139420.0
2007-05-01 15:47:00,1.00338,1.00349,1.00338,1.00339,2504808.0
2007-05-01 15:48:00,1.00341,1.00341,1.00241,1.0034,8394096.0
2007-05-01 15:49:00,1.00332,1.00344,1.00314,1.00344,60842044.0
2007-05-01 15:50:00,1.00345,1.00347,1.00332,1.00333,29887897.0
2007-05-01 15:51:00,1.00336,1.00337,1.00316,1.00316,35019943.0
2007-05-01 15:52:00,1.00334,1.00341,1.00329,1.00341,16243059.0
2007-05-01 15:53:00,1.00338,1.00352,1.00327,1.00347,24872082.0
2007-05-01 15:54:00,1.00358,1.0037,1.00356,1.00356,6604762.0
2007-05-01 15:55:00,1.00354,1.00354,1.00331,1.00342,3756245.0
2007-05-01 15:56:00,1.00327,1.00351,1.0032,1.00351,20510824.0
2007-05-01 15:57:00,1.0036,1.00363,1.00356,1.00356,41070938.0
2007-05-01 15:58:00,1.00268,1.0037,1.00268,1.00359,10411476.0
2007-05-01 15:59:00,1.00345,1.00363,1.00345,1.00357,14126221.0
2007-05-01 16:00:00,1.00364,1.00395,1.00346,1.00395,53645298.0
2007-05-01 16:01:00,1.00409,1.00446,1.00409,1.00428,17475345.0
2007-05-01 16:02:00,1.00411,1.00418,1.00377,1.00377,8387043.0
2007-05-01 16:03:00,1.00382,1.00393,1.00371,1.00393,27497285.0
2007-05-01 16:04:00,1.00395,1.00421,1.0039,1.00421,2859643.0
2007-05-01 16:05:00,1.00434,1.00457,1.00434,1.00436,11375069.0
2007-05-01 16:06:00,1.00455,1.00455,1.0041,1.0041,13235456.0
2007-05-01 16:07:00,1.00411,1.00415,1.00375,1.00375,8479560.0
2007-05-01 16:08:00,1.00393,1.00418,1.00393,1.00404,12869517.0
2007-05-01 16:09:00,1.00422,1.00433,1.00405,1.00405,6038672.0
2007-05-01 16:10:00,1.00402,1.00415,1.00381,1.00404,29581808.0
2007-05-01 16:11:00,1.00406,1.00406,1.00391,1.00393,21303988.0
2007-05-01 16:12:00,1.00385,1.00385,1.00363,1.00372,8859293.0
2007-05-01 16:13:00,1.00367,1.00396,1.00367,1.00396,2174096.0
2007-05-01 16:14:00,1.00401,1.00401,1.00388,1.00398,39884475.0
2007-05-01 16:15:00,1.00402,1.00419,1.00388,1.00419,23804015.0
2007-05-01 16:16:00,1.00422,1.00449,1.00421,1.00449,3703006.0
2007-05-01 16:17:00,1.00454,1.00461,1.00442,1.0045,23744044.0
2007-05-01 16:18:00,1.00451,1.00476,1.0045,1.0045,8510975.0
2007-05-01 16:19:00,1.00468,1.00477,1.0046,1.00477,14411539.0
2007-05-01 16:20:00,1.00487,1.00495,1.00479,1.00482,7743375.0
2007-05-01 16:21:00,1.00485,1.00516,1.00485,1.00515,5826792.0
2007-05-01 16:22:00,1.00518,1.00518,1.00487,1.00501,15429896.0
2007-05-01 16:23:00,1.00491,1.00491,1.00468,1.00489,18593494.0
2007-05-01 16:24:00,1.00493,1.00509,1.0041,1.005,15865362.0
2007-05-01 16:25:00,1.0049,1.0049,1.00435,1.00435,4140796.0
2007-05-01 16:26:00,1.00424,1.00433,1.00424,1.0043,42856288.0
2007-05-01 16:27:00,1.00437,1.00443,1.00421,1.00421,12022121.0
2007-05-01 16:28:00,1.00422,1.00422,1.00394,1.00414,18841125.0
2007-05-01 16:29:00,1.00416,1.00416,1.00389,1.00389,16538857.0
2007-05-01 16:30:00,1.00391,1.00391,1.0036,1.00367,45338544.0
2007-05-01 16:31:00,1.00364,1.00369,1.00354,1.00354,72922893.0
2007-05-01 16:32:00,1.00353,1.00354,1.00332,1.00332,12683601.0
2007-05-01 16:33:00,1.00333,1.00333,1.00318,1.00318,9958013.0
2007-05-01 16:34:00,1.0031,1.00341,1.00296,1.00314,10878903.0
2007-05-01 16:35:00,1.00322,1.00358,1.00322,1.00358,47195223.0
2007-05-01 16:36:00,1.00361,1.00369,1.00353,1.00358,2192864.0
2007-05-01 16:37:00,1.0036,1.0036,1.00345,1.00352,2008389.0
2007-05-01 16:38:00,1.00351,1.00352,1.00326,1.0034,7104700.0
2007-05-01 16:39:00,1.00327,1.00353,1.00327,1.00346,6878426.0
2007-05-01 16:40:00,1.00346,1.00346,1.0032,1.0032,12321102.0
2007-05-01 16:41:00,1.00322,1.0034,1.0032,1.0034,16441125.0
2007-05-01 16:42:00,1.00344,1.00368,1.00338,1.00368,7081669.0
2007-05-01 16:43:00,1.00366,1.00369,1.0035,1.0035,19569824.0
2007-05-01 16:44:00,1.00332,1.00344,1.00332,1.00344,2925487.0
2007-05-01 16:45:00,1.00368,1.00398,1.00356,1.00398,5169497.0
2007-05-01 16:46:00,1.00415,1.00443,1.00415,1.00443,3727429.0
2007-05-01 16:47:00,1.00476,1.00505,1.00476,1.00502,26683197.0
2007-05-01 16:48:00,1.00518,1.00556,1.00518,1.00556,11126016.0
2007-05-01 16:49:00,1.00539,1.00561,1.00537,1.00537,7253215.0
2007-05-01 16:50:00,1.00534,1.00534,1.0051,1.0051,21780297.0
2007-05-01 16:51:00,1.00503,1.00526,1.00498,1.00526,12258344.0
2007-05-01 16:52:00,1.00522,1.00522,1.0049,1.0049,3867641.0
2007-05-01 16:53:00,1.00486,1.00498,1.0048,1.00481,37012861.0
2007-05-01 16:54:00,1.0047,1.0047,1.00451,1.00451,7379504.0
2007-05-01 16:55:00,1.00456,1.00476,1.00442,1.00476,45677472.0
2007-05-01 16:56:00,1.0048,1.0048,1.00466,1.00472,21849508.0
2007-05-01 16:57:00,1.00478,1.00499,1.00476,1.00499,6216273.0
2007-05-01 16:58:00,1.00509,1.00528,1.00509,1.00523,4946260.0
2007-05-01 16:59:00,1.00499,1.00499,1.00465,1.00465,32667462.0
2007-05-01 17:00:00,1.00459,1.00459,1.00437,1.0044,8667732.0
2007-05-01 17:01:00,1.00439,1.00458,1.0043,1.00458,18560843.0
2007-05-01 17:02:00,1.00467,1.00482,1.00467,1.00471,2438953.0
2007-05-01 17:03:00,1.00473,1.00497,1.00473,1.00497,27567339.0
2007-05-01 17:04:00,1.00498,1.00516,1.00498,1.00506,11954139.0
2007-05-01 17:05:00,1.00511,1.00511,1.00491,1.005,11764493.0
2007-05-01 17:06:00,1.00499,1.00518,1.00499,1.00518,30562733.0
2007-05-01 17:07:00,1.00522,1.0053,1.00519,1.00519,6580512.0
2007-05-01 17:08:00,1.00515,1.00515,1.00481,1.00481,9287836.0
2007-05-01 17:09:00,1.005,1.00516,1.00483,1.00512,15736368.0
2007-05-01 17:10:00,1.00511,1.00511,1.00492,1.005,31264295.0
2007-05-01 17:11:00,1.00501,1.00507,1.00497,1.00497,11778565.0
2007-05-01 17:12:00,1.0049,1.00491,1.00467,1.00482,6789745.0
2007-05-01 17:13:00,1.00483,1.00488,1.00469,1.00476,35384519.0
2007-05-01 17:14:00,1.00473,1.00489,1.00465,1.00476,32989298.0
2007-05-01 17:15:00,1.00491,1.00509,1.00488,1.00507,1900555.0
2007-05-01 17:16:00,1.00525,1.00546,1.0052,1.00536,73573128.0
2007-05-01 17:17:00,1.00547,1.0055,1.00534,1.00534,13613945.0
2007-05-01 17:18:00,1.00552,1.00566,1.00545,1.00556,11697057.0
2007-05-01 17:19:00,1.00555,1.00575,1.00555,1.00565,5268646.0
2007-05-01 17:20:00,1.00568,1.00577,1.00556,1.00576,30828821.0
2007-05-01 17:21:00,1.00548,1.00561,1.00468,1.00555,69438582.0
2007-05-01 17:22:00,1.00548,1.00556,1.00546,1.00554,17151052.0
2007-05-01 17:23:00,1.0055,1.0055,1.00524,1.00537,4962204.0
2007-05-01 17:24:00,1.00539,1.0054,1.0051,1.00528,52526558.0
2007-05-01 17:25:00,1.00526,1.00527,1.005,1.00504,23452979.0
2007-05-01 17:26:00,1.00503,1.00537,1.00503,1.00537,30578729.0
2007-05-01 17:27:00,1.0053,1.00536,1.00421,1.00509,13263491.0
2007-05-01 17:28:00,1.0051,1.0051,1.00502,1.00505,6286176.0
2007-05-01 17:29:00,1.00492,1.00492,1.00484,1.0049,11056229.0
2007-05-01 17:30:00,1.00481,1.00493,1.00481,1.00489,27207010.0
2007-05-01 17:31:00,1.00505,1.00527,1.00505,1.00527,19426911.0
2007-05-01 17:32:00,1.00532,1.0054,1.00526,1.0054,24021571.0
2007-05-01 17:33:00,1.00538,1.00554,1.00448,1.00554,60420568.0
2007-05-01 17:34:00,1.00547,1.00547,1.00526,1.0054,4123791.0
2007-05-01 17:35:00,1.00546,1.00554,1.00541,1.00541,10952117.0
2007-05-01 17:36:00,1.00543,1.00544,1.00528,1.00544,29424268.0
2007-05-01 17:37:00,1.00542,1.00548,1.00527,1.00545,47564743.0
2007-05-01 17:38:00,1.00455,1.00576,1.00455,1.00573,38141332.0
2007-05-01 17:39:00,1.0058,1.0058,1.00567,1.00578,10709565.0
2007-05-01 17:40:00,1.0058,1.00588,1.00574,1.00574,4069544.0
2007-05-01 17:41:00,1.00583,1.00588,1.00575,1.00581,16508464.0
2007-05-01 17:42:00,1.00579,1.00589,1.00554,1.00573,10505254.0
2007-05-01 17:43:00,1.00571,1.00571,1.00552,1.00564,11440290.0
2007-05-01 17:44:00,1.00562,1.00627,1.00562,1.00627,5625380.0
2007-05-01 17:45:00,1.00635,1.00654,1.00618,1.00634,22999451.0
2007-05-01 17:46:00,1.00633,1.00637,1.00622,1.00634,8495310.0
2007-05-01 17:47:00,1.00625,1.00627,1.00596,1.00596,4353065.0
2007-05-01 17:48:00,1.00589,1.00605,1.00578,1.00605,15577938.0
2007-05-01 17:49:00,1.00606,1.00616,1.00587,1.00616,11688652.0
2007-05-01 17:50:00,1.00567,1.00619,1.00567,1.00619,37250012.0
2007-05-01 17:51:00,1.00624,1.00627,1.00605,1.0061,20152448.0
2007-05-01 17:52:00,1.0063,1.0063,1.00603,1.00607,57602242.0
2007-05-01 17:53:00,1.00612,1.00619,1.006,1.00601,5894650.0
2007-05-01 17:54:00,1.00612,1.00621,1.00514,1.00616,5388539.0
2007-05-01 17:55:00,1.00616,1.00641,1.00612,1.00625,9706405.0
2007-05-01 17:56:00,1.0063,1.00642,1.0063,1.00642,31600245.0
2007-05-01 17:57:00,1.00632,1.00632,1.00614,1.00614,15354968.0
2007-05-01 17:58:00,1.00622,1.0063,1.00616,1.0063,14011685.0
2007-05-01 17:59:00,1.00637,1.00656,1.00637,1.00644,8743149.0
2007-05-01 18:00:00,1.0065,1.00652,1.0064,1.00642,27407636.0
2007-05-01 18:01:00,1.00638,1.00643,1.00607,1.00607,12185040.0
2007-05-01 18:02:00,1.00586,1.00586,1.0045,1.00554,19939724.0
2007-05-01 18:03:00,1.00551,1.00595,1.00551,1.00594,75781525.0
2007-05-01 18:04:00,1.00601,1.00615,1.00601,1.00615,28070221.0
2007-05-01 18:05:00,1.00605,1.00621,1.00605,1.00616,7400488.0
2007-05-01 18:06:00,1.00621,1.00633,1.0062,1.00628,11764974.0
2007-05-01 18:07:00,1.00627,1.00629,1.00611,1.00623,18865741.0
2007-05-01 18:08:00,1.00627,1.00633,1.00619,1.00633,7454552.0
2007-05-01 18:09:00,1.00632,1.00644,1.00632,1.00639,15895361.0
2007-05-01 18:10:00,1.00645,1.00653,1.00627,1.00643,5865671.0
2007-05-01 18:11:00,1.00642,1.00642,1.00598,1.00633,26433641.0
2007-05-01 18:12:00,1.0063,1.00658,1.00627,1.00658,18146786.0
2007-05-01 18:13:00,1.00665,1.00681,1.00665,1.00681,2340137.0
2007-05-01 18:14:00,1.00691,1.00691,1.0067,1.00674,72037898.0
2007-05-01 18:15:00,1.00673,1.00673,1.00652,1.00667,6226534.0
2007-05-01 18:16:00,1.00673,1.00686,1.00667,1.00686,38636084.0
2007-05-01 18:17:00,1.00686,1.00712,1.00686,1.00712,6814442.0
2007-05-01 18:18:00,1.00715,1.00723,1.00711,1.0072,6224673.0
2007-05-01 18:19:00,1.00723,1.00725,1.00719,1.00722,23258156.0
2007-05-01 18:20:00,1.00725,1.00733,1.00717,1.00733,8241506.0
2007-05-01 18:21:00,1.00732,1.00732,1.00712,1.00728,17857061.0
2007-05-01 18:22:00,1.00715,1.00721,1.00706,1.00716,13146100.0
2007-05-01 18:23:00,1.00711,1.00717,1.00702,1.00717,9289814.0
2007-05-01 18:24:00,1.00715,1.00729,1.00715,1.00721,2806158.0
2007-05-01 18:25:00,1.00725,1.00726,1.00674,1.00726,36861088.0
2007-05-01 18:26:00,1.00722,1.0073,1.0072,1.00729,7871133.0
2007-05-01 18:27:00,1.00718,1.00728,1.00716,1.00718,5375326.0
2007-05-01 18:28:00,1.00711,1.00725,1.00697,1.00705,17123196.0
2007-05-01 18:29:00,1.00698,1.00698,1.00675,1.00688,3476461.0
2007-05-01 18:30:00,1.00689,1.00689,1.00671,1.00681,8427276.0
2007-05-01 18:31:00,1.00685,1.00688,1.00683,1.00683,22111611.0
2007-05-01 18:32:00,1.00681,1.00681,1.00653,1.00653,28788072.0
2007-05-01 18:33:00,1.00671,1.00677,1.00663,1.00672,10014998.0
2007-05-01 18:34:00,1.00662,1.00675,1.00662,1.00674,3223651.0
2007-05-01 18:35:00,1.00674,1.00674,1.00658,1.00658,12485316.0
2007-05-01 18:36:00,1.00665,1.0068,1.00656,1.00661,30130851.0
2007-05-01 18:37:00,1.00657,1.00666,1.00655,1.0066,14818895.0
2007-05-01 18:38:00,1.00667,1.00667,1.00646,1.00658,26098530.0
2007-05-01 18:39:00,1.00658,1.00662,1.00651,1.00662,8706140.0
2007-05-01 18:40:00,1.00667,1.00674,1.00667,1.00672,4431606.0
2007-05-01 18:41:00,1.00678,1.0068,1.00626,1.0068,10025269.0
2007-05-01 18:42:00,1.00678,1.00682,1.00662,1.00681,15671809.0
2007-05-01 18:43:00,1.00677,1.00683,1.00653,1.00678,14097830.0
2007-05-01 18:44:00,1.00688,1.00692,1.00686,1.00687,7847336.0
2007-05-01 18:45:00,1.00685,1.00697,1.00682,1.00697,10055035.0
2007-05-01 18:46:00,1.00695,1.00696,1.00686,1.00686,8120640.0
2007-05-01 18:47:00,1.00689,1.00689,1.00648,1.00657,14226140.0
2007-05-01 18:48:00,1.00652,1.0068,1.00652,1.00675,16857186.0
2007-05-01 18:49:00,1.00677,1.00679,1.00669,1.00679,12502000.0
2007-05-01 18:50:00,1.00686,1.00686,1.00679,1.00683,13068350.0
2007-05-01 18:51:00,1.00687,1.00688,1.00671,1.00671,10823709.0
2007-05-01 18:52:00,1.00673,1.0068,1.00664,1.00675,58067153.0
2007-05-01 18:53:00,1.0068,1.0068,1.00668,1.00672,5814659.0
2007-05-01 18:54:00,1.00665,1.00665,1.00632,1.00632,16225528.0
2007-05-01 18:55:00,1.00637,1.00663,1.00637,1.00659,4783022.0
2007-05-01 18:56:00,1.00657,1.00658,1.00647,1.00647,10651335.0
2007-05-01 18:57:00,1.00658,1.00668,1.00562,1.00658,3694769.0
2007-05-01 18:58:00,1.00664,1.00664,1.00648,1.00659,2784551.0
2007-05-01 18:59:00,1.00655,1.00655,1.00617,1.00617,17402564.0
2007-05-01 19:00:00,1.00621,1.00664,1.00621,1.00657,477984.0
2007-05-01 19:01:00,1.00662,1.00662,1.00637,1.00648,15813033.0
2007-05-01 19:02:00,1.00645,1.00646,1.0064,1.00641,17716874.0
2007-05-01 19:03:00,1.00634,1.00641,1.00625,1.0063,6187161.0
2007-05-01 19:04:00,1.00624,1.00633,1.00616,1.00633,22154360.0
2007-05-01 19:05:00,1.00647,1.00659,1.00647,1.00652,4468669.0
2007-05-01 19:06:00,1.00649,1.0065,1.00551,1.0065,21118095.0
2007-05-01 19:07:00,1.00652,1.00652,1.00625,1.00629,3903994.0
2007-05-01 19:08:00,1.00604,1.00626,1.00524,1.00626,27678272.0
2007-05-01 19:09:00,1.00622,1.00628,1.00594,1.00624,6991829.0
2007-05-01 19:10:00,1.00632,1.00632,1.00618,1.00621,9354801.0
2007-05-01 19:11:00,1.00638,1.00642,1.00613,1.00642,14834839.0
2007-05-01 19:12:00,1.00641,1.0065,1.00626,1.00644,6976298.0
2007-05-01 19:13:00,1.00639,1.00641,1.0063,1.00634,2587239.0
2007-05-01 19:14:00,1.00624,1.00624,1.00593,1.00594,21684282.0
2007-05-01 19:15:00,1.00613,1.00621,1.00606,1.00617,15318049.0
2007-05-01 19:16:00,1.00619,1.0063,1.00619,1.00627,9561282.0
2007-05-01 19:17:00,1.00621,1.00621,1.00586,1.00619,19381851.0
2007-05-01 19:18:00,1.00612,1.00666,1.00612,1.00666,2767882.0
2007-05-01 19:19:00,1.00665,1.0068,1.00661,1.00661,36190383.0
2007-05-01 19:20:00,1.00649,1.00653,1.00631,1.00631,12433882.0
2007-05-01 19:21:00,1.0064,1.00652,1.00628,1.00639,33089988.0
2007-05-01 19:22:00,1.00626,1.00645,1.00626,1.00642,6745468.0
2007-05-01 19:23:00,1.00645,1.00645,1.00588,1.00588,9550403.0
2007-05-01 19:24:00,1.00614,1.00632,1.00614,1.00615,9065199.0
2007-05-01 19:25:00,1.00619,1.00624,1.00605,1.00608,24984210.0
2007-05-01 19:26:00,1.00613,1.0062,1.00607,1.0062,5956054.0
2007-05-01 19:27:00,1.00622,1.0063,1.00613,1.0063,50021100.0
2007-05-01 19:28:00,1.00635,1.00642,1.00635,1.00638,14580961.0
2007-05-01 19:29:00,1.00629,1.00629,1.00498,1.0058,20887667.0
2007-05-01 19:30:00,1.00588,1.00604,1.00572,1.00603,9875663.0
2007-05-01 19:31:00,1.00606,1.00621,1.00591,1.00591,4494096.0
2007-05-01 19:32:00,1.00605,1.00675,1.00599,1.00675,43642712.0
2007-05-01 19:33:00,1.00675,1.00675,1.00648,1.00654,16595528.0
2007-05-01 19:34:00,1.00652,1.00655,1.00636,1.00636,9190069.0
2007-05-01 19:35:00,1.00631,1.00639,1.00629,1.00639,5530308.0
2007-05-01 19:36:00,1.00642,1.00662,1.00587,1.00647,15294744.0
2007-05-01 19:37:00,1.00642,1.00645,1.00628,1.00645,46415352.0
2007-05-01 19:38:00,1.00622,1.00637,1.00612,1.00637,10865652.0
2007-05-01 19:39:00,1.00635,1.00635,1.0056,1.00615,34824008.0
2007-05-01 19:40:00,1.00608,1.00621,1.00608,1.00619,31226459.0
2007-05-01 19:41:00,1.00623,1.00654,1.00623,1.00654,19623647.0
2007-05-01 19:42:00,1.00648,1.00659,1.00647,1.00647,32206433.0
2007-05-01 19:43:00,1.00647,1.0065,1.00639,1.00648,12806288.0
2007-05-01 19:44:00,1.00652,1.00652,1.00608,1.00643,42654763.0
2007-05-01 19:45:00,1.00644,1.00644,1.00614,1.00624,45928822.0
2007-05-01 19:46:00,1.00622,1.00622,1.00604,1.00613,4273049.0
2007-05-01 19:47:00,1.00611,1.0062,1.00601,1.0062,4663153.0
2007-05-01 19:48:00,1.00615,1.00624,1.00601,1.00621,25656306.0
2007-05-01 19:49:00,1.00616,1.00617,1.00597,1.00602,23063812.0
2007-05-01 19:50:00,1.00601,1.00621,1.00589,1.00621,60549777.0
2007-05-01 19:51:00,1.00607,1.00607,1.00578,1.00587,52266143.0
2007-05-01 19:52:00,1.00589,1.00606,1.00589,1.00601,19375117.0
2007-05-01 19:53:00,1.00615,1.00619,1.0061,1.00617,4489068.0
2007-05-01 19:54:00,1.00613,1.0062,1.00604,1.00604,16422288.0
2007-05-01 19:55:00,1.00603,1.00605,1.00584,1.00584,16381784.0
2007-05-01 19:56:00,1.00582,1.00594,1.00579,1.00583,9775456.0
2007-05-01 19:57:00,1.00582,1.00605,1.00582,1.00605,17509770.0
2007-05-01 19:58:00,1.00605,1.00605,1.00593,1.00604,11718262.0
2007-05-01 19:59:00,1.00598,1.00607,1.00585,1.00601,30258459.0
2007-05-01 20:00:00,1.00586,1.00598,1.00575,1.00598,15045913.0
2007-05-01 20:01:00,1.00608,1.00618,1.00605,1.00617,18898221.0
2007-05-01 20:02:00,1.00607,1.00627,1.00607,1.00618,15527887.0
2007-05-01 20:03:00,1.00623,1.00623,1.00572,1.00587,14243289.0
2007-05-01 20:04:00,1.00576,1.00584,1.00564,1.00584,21867631.0
2007-05-01 20:05:00,1.006,1.00609,1.0059,1.00609,56469785.0
2007-05-01 20:06:00,1.00599,1.00599,1.00572,1.00597,11583667.0
2007-05-01 20:07:00,1.00614,1.0063,1.00524,1.0063,7000720.0
2007-05-01 20:08:00,1.00633,1.00633,1.00623,1.00623,1414947.0
2007-05-01 20:09:00,1.00627,1.00635,1.00606,1.00631,7774680.0
2007-05-01 20:10:00,1.00633,1.00644,1.00593,1.00644,27517250.0
2007-05-01 20:11:00,1.00641,1.0065,1.00641,1.00649,13032494.0
2007-05-01 20:12:00,1.00654,1.00664,1.0065,1.00664,34021177.0
2007-05-01 20:13:00,1.00664,1.00664,1.00635,1.00638,15794082.0
2007-05-01 20:14:00,1.00642,1.00664,1.00634,1.00664,6081716.0
2007-05-01 20:15:00,1.00668,1.00679,1.00668,1.00674,26827532.0
2007-05-01 20:16:00,1.00662,1.00663,1.00607,1.00659,14721527.0
2007-05-01 20:17:00,1.00639,1.00671,1.00639,1.00647,1725369.0
2007-05-01 20:18:00,1.00646,1.00646,1.00587,1.0064,17608894.0
2007-05-01 20:19:00,1.00632,1.00643,1.00632,1.00639,7925772.0
2007-05-01 20:20:00,1.0063,1.00645,1.00619,1.00643,15697836.0
2007-05-01 20:21:00,1.00649,1.00665,1.00643,1.00656,16150705.0
2007-05-01 20:22:00,1.00658,1.00658,1.00642,1.00652,4151500.0
2007-05-01 20:23:00,1.0065,1.0065,1.00632,1.00644,7474511.0
2007-05-01 20:24:00,1.0064,1.00649,1.00624,1.00649,7398458.0
2007-05-01 20:25:00,1.00641,1.00641,1.00616,1.00616,3573508.0
2007-05-01 20:26:00,1.00619,1.00635,1.00605,1.00629,4873033.0
2007-05-01 20:27:00,1.00629,1.00637,1.00628,1.00629,17240436.0
2007-05-01 20:28:00,1.00623,1.00624,1.00614,1.0062,19639756.0
2007-05-01 20:29:00,1.00612,1.00612,1.00582,1.00582,18034771.0
2007-05-01 20:30:00,1.00566,1.00584,1.00537,1.00548,28150897.0
2007-05-01 20:31:00,1.00553,1.00597,1.00553,1.00589,19563242.0
2007-05-01 20:32:00,1.00581,1.00631,1.00581,1.00627,7428509.0
2007-05-01 20:33:00,1.00621,1.00622,1.0061,1.0061,4067868.0
2007-05-01 20:34:00,1.00612,1.00612,1.00588,1.00606,15078353.0
2007-05-01 20:35:00,1.00601,1.00607,1.00587,1.00606,34591204.0
2007-05-01 20:36:00,1.00604,1.00607,1.00567,1.00567,7862944.0
2007-05-01 20:37:00,1.00569,1.00572,1.00539,1.00572,19059342.0
2007-05-01 20:38:00,1.00569,1.00583,1.00569,1.00583,1605597.0
2007-05-01 20:39:00,1.00587,1.00592,1.00581,1.00592,5586887.0
2007-05-01 20:40:00,1.00588,1.00595,1.00569,1.00594,2307981.0
2007-05-01 20:41:00,1.00581,1.00585,1.00568,1.00578,3686618.0
2007-05-01 20:42:00,1.00591,1.00597,1.00586,1.0059,13064720.0
2007-05-01 20:43:00,1.00592,1.00605,1.00592,1.00593,8419853.0
2007-05-01 20:44:00,1.00604,1.00604,1.00578,1.00578,13733434.0
2007-05-01 20:45:00,1.00578,1.00578,1.00552,1.00563,10282947.0
2007-05-01 20:46:00,1.00574,1.00595,1.00564,1.00591,4559567.0
2007-05-01 20:47:00,1.00598,1.00608,1.00502,1.00601,2513459.0
2007-05-01 20:48:00,1.00616,1.00619,1.00608,1.00611,9535429.0
2007-05-01 20:49:00,1.00612,1.00616,1.00607,1.00614,10757122.0
2007-05-01 20:50:00,1.0061,1.0061,1.00572,1.00572,26656323.0
2007-05-01 20:51:00,1.00588,1.00588,1.00536,1.00542,60257740.0
2007-05-01 20:52:00,1.00549,1.00605,1.00545,1.00605,14144912.0
2007-05-01 20:53:00,1.00604,1.00604,1.00592,1.00602,9791618.0
2007-05-01 20:54:00,1.00597,1.00597,1.00581,1.00584,4851292.0
2007-05-01 20:55:00,1.00547,1.00592,1.00547,1.00582,57220803.0
2007-05-01 20:56:00,1.00578,1.0058,1.00564,1.00571,21410806.0
2007-05-01 20:57:00,1.0058,1.00588,1.00571,1.00581,35224804.0
2007-05-01 20:58:00,1.00576,1.00576,1.00556,1.00566,11895698.0
2007-05-01 20:59:00,1.00566,1.00566,1.00546,1.0055,1295555.0
2007-05-01 21:00:00,1.00544,1.00562,1.00543,1.00562,11262234.0
2007-05-01 21:01:00,1.00561,1.00563,1.00546,1.00546,14691842.0
2007-05-01 21:02:00,1.00536,1.00562,1.0046,1.0055,3232125.0
2007-05-01 21:03:00,1.00537,1.00545,1.0053,1.00531,758626.0
2007-05-01 21:04:00,1.00528,1.00542,1.00521,1.00542,11791168.0
2007-05-01 21:05:00,1.00537,1.00549,1.00528,1.00549,3867181.0
2007-05-01 21:06:00,1.00539,1.0056,1.00528,1.00553,3140463.0
2007-05-01 21:07:00,1.00556,1.00568,1.00547,1.00555,32425413.0
2007-05-01 21:08:00,1.00547,1.00547,1.00537,1.00542,7211970.0
2007-05-01 21:09:00,1.00551,1.00552,1.00534,1.0054,4438731.0
2007-05-01 21:10:00,1.00553,1.0056,1.00547,1.00553,8731116.0
2007-05-01 21:11:00,1.00555,1.00555,1.00551,1.00551,531813.0
2007-05-01 21:12:00,1.00541,1.00548,1.00535,1.00547,6870785.0
2007-05-01 21:13:00,1.00543,1.00553,1.0054,1.00553,7438774.0
2007-05-01 21:14:00,1.00536,1.0055,1.00536,1.0055,19379845.0
2007-05-01 21:15:00,1.00536,1.00566,1.00533,1.00546,23645055.0
2007-05-01 21:16:00,1.00542,1.00556,1.005,1.00542,16922012.0
2007-05-01 21:17:00,1.00546,1.0056,1.00546,1.0055,3412170.0
2007-05-01 21:18:00,1.00542,1.0055,1.00532,1.00536,5912205.0
2007-05-01 21:19:00,1.00533,1.00555,1.00533,1.00555,2156959.0
2007-05-01 21:20:00,1.00553,1.00559,1.00546,1.00549,5871603.0
2007-05-01 21:21:00,1.00538,1.00556,1.00538,1.00556,26751286.0
2007-05-01 21:22:00,1.00555,1.00555,1.00527,1.00544,6871362.0
2007-05-01 21:24:00,1.00554,1.00561,1.00534,1.00561,14537547.0
2007-05-01 21:25:00,1.00586,1.00595,1.00583,1.00583,1793211.0
2007-05-01 21:26:00,1.00559,1.00563,1.00554,1.00558,23294239.0
2007-05-01 21:27:00,1.00545,1.00545,1.00493,1.0052,7994812.0
2007-05-01 21:28:00,1.00529,1.00542,1.0052,1.00542,9224409.0
2007-05-01 21:29:00,1.0055,1.00554,1.00545,1.00547,12110788.0
2007-05-01 21:30:00,1.0055,1.00555,1.0048,1.00551,33451741.0
2007-05-01 21:31:00,1.00554,1.00554,1.00536,1.0055,9875569.0
2007-05-01 21:32:00,1.00545,1.00545,1.0054,1.00543,7108614.0
2007-05-01 21:33:00,1.0055,1.00552,1.00535,1.00535,12682695.0
2007-05-01 21:34:00,1.00537,1.00554,1.00494,1.00554,59399957.0
2007-05-01 21:35:00,1.00557,1.0056,1.00549,1.0056,4783929.0
2007-05-01 21:36:00,1.00565,1.00566,1.00554,1.00554,30868873.0
2007-05-01 21:37:00,1.00548,1.00554,1.00529,1.00539,26950306.0
2007-05-01 21:38:00,1.0054,1.00547,1.0053,1.00546,11448085.0
2007-05-01 21:39:00,1.00543,1.00543,1.00516,1.0053,6313111.0
2007-05-01 21:41:00,1.00533,1.00539,1.00518,1.00539,1669075.0
2007-05-01 21:42:00,1.00544,1.00557,1.00538,1.00551,6102929.0
2007-05-01 21:43:00,1.00545,1.00547,1.00532,1.00532,11600807.0
2007-05-01 21:44:00,1.00554,1.00558,1.00541,1.00543,2607291.0
2007-05-01 21:45:00,1.00548,1.00557,1.00529,1.00539,4183809.0
2007-05-01 21:46:00,1.00518,1.00534,1.0048,1.00534,11227854.0
2007-05-01 21:47:00,1.00541,1.00543,1.00533,1.00536,10611154.0
2007-05-01 21:48:00,1.00542,1.00547,1.00536,1.00536,4743533.0
2007-05-01 21:49:00,1.00536,1.00536,1.00509,1.00509,19381909.0
2007-05-01 21:50:00,1.00515,1.00523,1.00429,1.00518,12085020.0
2007-05-01 21:51:00,1.00515,1.00517,1.00505,1.0051,14659916.0
2007-05-01 21:52:00,1.00506,1.00513,1.005,1.00505,4780511.0
2007-05-01 21:53:00,1.00501,1.00512,1.00501,1.00512,2299845.0
2007-05-01 21:54:00,1.00502,1.00516,1.00496,1.00496,53702084.0
2007-05-01 21:55:00,1.0051,1.0052,1.0051,1.00514,11037200.0
2007-05-01 21:56:00,1.0052,1.0052,1.00501,1.00501,13108174.0
2007-05-01 21:57:00,1.00496,1.00496,1.00456,1.00456,7848437.0
2007-05-01 21:58:00,1.00463,1.00502,1.00456,1.00502,12297299.0
2007-05-01 21:59:00,1.005,1.00509,1.00487,1.00509,32244976.0
2007-05-01 22:00:00,1.00513,1.00522,1.00499,1.00522,5571913.0
2007-05-01 22:01:00,1.00523,1.00534,1.0052,1.00527,6264492.0
2007-05-01 22:02:00,1.00533,1.00534,1.00517,1.00522,17209463.0
2007-05-01 22:03:00,1.00513,1.0053,1.00501,1.0052,3554148.0
2007-05-01 22:04:00,1.00509,1.00521,1.00496,1.00501,9352919.0
2007-05-01 22:05:00,1.00501,1.00545,1.00501,1.00542,9407892.0
2007-05-01 22:06:00,1.00527,1.00527,1.00483,1.00511,3056203.0
2007-05-01 22:07:00,1.00508,1.00525,1.00498,1.00525,6167143.0
2007-05-01 22:08:00,1.00539,1.00542,1.00525,1.00536,6277725.0
2007-05-01 22:09:00,1.00526,1.00526,1.00511,1.00511,6611381.0
2007-05-01 22:10:00,1.0051,1.00522,1.0051,1.00522,36498569.0
2007-05-01 22:11:00,1.00519,1.00527,1.0051,1.0051,4063169.0
2007-05-01 22:12:00,1.00498,1.00515,1.00486,1.00486,12645984.0
2007-05-01 22:13:00,1.00498,1.00522,1.00462,1.00462,29074357.0
2007-05-01 22:14:00,1.00518,1.00528,1.00518,1.00528,4578578.0
2007-05-01 22:15:00,1.00523,1.00533,1.00523,1.0053,11157373.0
2007-05-01 22:16:00,1.00524,1.00535,1.00524,1.0053,13925806.0
2007-05-01 22:17:00,1.00525,1.00525,1.00499,1.00499,23213569.0
2007-05-01 22:18:00,1.00517,1.0053,1.00505,1.00524,21252197.0
2007-05-01 22:19:00,1.00518,1.00538,1.00516,1.00537,13035437.0
2007-05-01 22:20:00,1.00542,1.00545,1.00535,1.00543,10096947.0
2007-05-01 22:21:00,1.0055,1.00561,1.0055,1.00561,6935219.0
2007-05-01 22:22:00,1.00558,1.00566,1.0055,1.00555,3119564.0
2007-05-01 22:23:00,1.00551,1.00551,1.00537,1.00538,3640001.0
2007-05-01 22:24:00,1.00532,1.00538,1.00523,1.00528,15699511.0
2007-05-01 22:25:00,1.00536,1.00544,1.00529,1.00531,20661715.0
2007-05-01 22:26:00,1.00538,1.00538,1.00427,1.0052,23978646.0
2007-05-01 22:27:00,1.00521,1.00527,1.00512,1.00525,18583685.0
2007-05-01 22:28:00,1.00531,1.00531,1.00483,1.00495,14007716.0
2007-05-01 22:29:00,1.00508,1.00508,1.00387,1.00387,27503947.0
2007-05-01 22:30:00,1.00479,1.00491,1.00461,1.00487,8513876.0
2007-05-01 22:31:00,1.00488,1.00497,1.00478,1.00497,5324141.0
2007-05-01 22:32:00,1.00502,1.00502,1.00477,1.00477,5012245.0
2007-05-01 22:33:00,1.00492,1.00494,1.00475,1.00494,4960273.0
2007-05-01 22:34:00,1.00496,1.0054,1.00409,1.0054,26297806.0
2007-05-01 22:35:00,1.00525,1.00525,1.00487,1.00507,42863206.0
2007-05-01 22:36:00,1.0051,1.0051,1.00495,1.005,40696766.0
2007-05-01 22:37:00,1.00495,1.00503,1.00491,1.00496,1464001.0
2007-05-01 22:38:00,1.005,1.00501,1.00485,1.00485,13444932.0
2007-05-01 22:39:00,1.00481,1.00483,1.00458,1.00483,36393584.0
2007-05-01 22:40:00,1.00497,1.00502,1.00483,1.00492,3176876.0
2007-05-01 22:41:00,1.00499,1.00503,1.00473,1.00496,39424760.0
2007-05-01 22:42:00,1.00489,1.005,1.00473,1.00492,10989323.0
2007-05-01 22:43:00,1.00498,1.00506,1.00488,1.00492,43102908.0
2007-05-01 22:44:00,1.00501,1.00503,1.00487,1.00498,14249371.0
2007-05-01 22:45:00,1.00491,1.00491,1.00472,1.00472,1574627.0
2007-05-01 22:46:00,1.00468,1.00484,1.00465,1.00484,15768869.0
2007-05-01 22:47:00,1.00492,1.00493,1.00483,1.0049,32133214.0
2007-05-01 22:48:00,1.00488,1.00496,1.0047,1.00496,9718408.0
2007-05-01 22:49:00,1.0049,1.00499,1.00488,1.00499,5148367.0
2007-05-01 22:50:00,1.00488,1.00504,1.00488,1.00503,10155690.0
2007-05-01 22:51:00,1.0049,1.00495,1.00473,1.00492,12690603.0
2007-05-01 22:52:00,1.00494,1.00494,1.00467,1.00467,8633122.0
2007-05-01 22:53:00,1.00459,1.00459,1.00442,1.00449,4852521.0
2007-05-01 22:54:00,1.0045,1.0045,1.00435,1.00445,14638739.0
2007-05-01 22:55:00,1.0045,1.00462,1.0045,1.00462,12727594.0
2007-05-01 22:56:00,1.00466,1.00474,1.00463,1.00473,3504488.0
2007-05-01 22:57:00,1.00469,1.00469,1.00452,1.00452,2037316.0
2007-05-01 22:58:00,1.00454,1.00459,1.00431,1.00431,9534533.0
2007-05-01 22:59:00,1.00423,1.00455,1.00423,1.00455,16502403.0
2007-05-01 23:00:00,1.00457,1.00459,1.00444,1.00444,44795990.0
2007-05-01 23:01:00,1.00445,1.00445,1.00404,1.00429,2718799.0
2007-05-01 23:02:00,1.00426,1.00435,1.0042,1.00424,4710737.0
2007-05-01 23:03:00,1.00434,1.00437,1.00418,1.00437,2996316.0
2007-05-01 23:04:00,1.00439,1.00441,1.00431,1.0044,54423406.0
2007-05-01 23:05:00,1.00445,1.00445,1.00435,1.00439,15967505.0
2007-05-01 23:06:00,1.00446,1.00448,1.00434,1.00437,9211806.0
2007-05-01 23:07:00,1.00443,1.00452,1.00435,1.00441,15276684.0
2007-05-01 23:08:00,1.00438,1.00456,1.00438,1.00456,9286276.0
2007-05-01 23:09:00,1.00454,1.00454,1.00441,1.0045,18404066.0
2007-05-01 23:10:00,1.00447,1.00463,1.00447,1.0045,7800149.0
2007-05-01 23:11:00,1.00451,1.00453,1.00444,1.00448,36182391.0
2007-05-01 23:12:00,1.00428,1.00453,1.00428,1.00435,21421147.0
2007-05-01 23:13:00,1.00438,1.00438,1.00415,1.00419,4569377.0
2007-05-01 23:14:00,1.00433,1.00445,1.00432,1.00445,73332571.0
2007-05-01 23:15:00,1.00434,1.00442,1.00419,1.00433,19869181.0
2007-05-01 23:16:00,1.00435,1.00437,1.00418,1.00437,4674263.0
2007-05-01 23:17:00,1.00442,1.00447,1.00435,1.00442,14643928.0
2007-05-01 23:18:00,1.00426,1.00432,1.00412,1.00412,4519257.0
2007-05-01 23:19:00,1.00416,1.00417,1.00406,1.00417,8576907.0
2007-05-01 23:20:00,1.00421,1.00431,1.00416,1.00431,3915583.0
2007-05-01 23:21:00,1.0043,1.00433,1.00424,1.0043,3356015.0
2007-05-01 23:22:00,1.00424,1.00425,1.00408,1.00415,7527432.0
2007-05-01 23:23:00,1.00401,1.00408,1.00388,1.00408,145976975.0
2007-05-01 23:24:00,1.0042,1.00433,1.00419,1.00419,7331206.0
2007-05-01 23:25:00,1.00431,1.00433,1.00413,1.00425,8806445.0
2007-05-01 23:26:00,1.00428,1.00436,1.00425,1.00426,6488413.0
2007-05-01 23:27:00,1.00418,1.00418,1.00403,1.00403,4339779.0
2007-05-01 23:28:00,1.00403,1.00416,1.00384,1.00416,10118588.0
2007-05-01 23:29:00,1.00411,1.00432,1.00411,1.00422,7261119.0
2007-05-01 23:30:00,1.00412,1.00412,1.0039,1.00395,8934136.0
2007-05-01 23:31:00,1.0039,1.00417,1.00361,1.00361,10369705.0
2007-05-01 23:32:00,1.0039,1.00405,1.0038,1.004,19289862.0
2007-05-01 23:33:00,1.00392,1.00408,1.00392,1.00403,2738826.0
2007-05-01 23:34:00,1.00402,1.0041,1.00383,1.0041,3200246.0
2007-05-01 23:35:00,1.00399,1.00409,1.00378,1.00378,5480974.0
2007-05-01 23:36:00,1.00384,1.00384,1.00372,1.0038,3125199.0
2007-05-01 23:37:00,1.00402,1.00419,1.00402,1.00411,5040297.0
2007-05-01 23:38:00,1.00399,1.00416,1.00391,1.00407,11035602.0
2007-05-01 23:39:00,1.00415,1.00425,1.00412,1.00416,48438782.0
2007-05-01 23:40:00,1.00423,1.00423,1.00414,1.00421,2573858.0
2007-05-01 23:41:00,1.00413,1.00413,1.00396,1.004,2612431.0
2007-05-01 23:42:00,1.00404,1.00404,1.00387,1.00387,9132658.0
2007-05-01 23:43:00,1.00396,1.00396,1.00296,1.00385,12228145.0
2007-05-01 23:44:00,1.00368,1.00373,1.00357,1.00373,14316677.0
2007-05-01 23:45:00,1.00374,1.00388,1.00373,1.00388,11381799.0
2007-05-01 23:46:00,1.00392,1.00392,1.00352,1.00383,7678665.0
2007-05-01 23:47:00,1.00377,1.00393,1.00377,1.00393,32617123.0
2007-05-01 23:48:00,1.00386,1.0039,1.00382,1.00383,22940624.0
2007-05-01 23:49:00,1.00386,1.00398,1.00365,1.00365,6608279.0
2007-05-01 23:50:00,1.00384,1.00384,1.00367,1.00367,10764681.0
2007-05-01 23:51:00,1.00387,1.00408,1.00387,1.00394,29221096.0
2007-05-01 23:52:00,1.00392,1.00394,1.00372,1.00382,9162513.0
2007-05-01 23:53:00,1.0039,1.00391,1.00382,1.00391,8066343.0
2007-05-01 23:54:00,1.00374,1.00393,1.00371,1.00385,20523520.0
2007-05-01 23:55:00,1.00393,1.00424,1.00393,1.00424,2723099.0
2007-05-01 23:56:00,1.00429,1.00429,1.00413,1.00415,19103418.0
2007-05-01 23:57:00,1.00407,1.00407,1.0039,1.00398,266898.0
2007-05-01 23:58:00,1.00408,1.00423,1.00408,1.00414,15809282.0
2007-05-01 23:59:00,1.00411,1.00415,1.00395,1.00413,7409323.0
2007-05-02 00:00:00,1.00307,1.00408,1.00307,1.004,13991528.0
2007-05-02 00:01:00,1.00415,1.00424,1.00415,1.00424,9684504.0
2007-05-02 00:02:00,1.0042,1.00425,1.00412,1.00412,4816798.0
2007-05-02 00:03:00,1.00429,1.00445,1.00423,1.00445,2256997.0
2007-05-02 00:04:00,1.00436,1.00439,1.00418,1.00422,3380004.0
2007-05-02 00:06:00,1.00417,1.0042,1.00408,1.00416,4079135.0
2007-05-02 00:07:00,1.00422,1.00428,1.00415,1.00428,16419332.0
2007-05-02 00:08:00,1.00433,1.00439,1.00433,1.00437,22008644.0
2007-05-02 00:09:00,1.00378,1.0044,1.00378,1.0044,39820072.0
2007-05-02 00:10:00,1.00428,1.00448,1.0034,1.00401,5752833.0
2007-05-02 00:11:00,1.00406,1.00456,1.00406,1.00456,2632419.0
2007-05-02 00:12:00,1.00442,1.0045,1.00435,1.00438,4487664.0
2007-05-02 00:13:00,1.0042,1.00438,1.00419,1.00438,1933689.0
2007-05-02 00:14:00,1.00445,1.00445,1.00434,1.00434,34622106.0
2007-05-02 00:15:00,1.00441,1.00454,1.00426,1.00426,13135247.0
2007-05-02 00:16:00,1.00452,1.0046,1.00355,1.00443,19691239.0
2007-05-02 00:17:00,1.0043,1.00438,1.00373,1.00425,29081655.0
2007-05-02 00:18:00,1.0042,1.00423,1.004,1.004,41420496.0
2007-05-02 00:19:00,1.00408,1.00438,1.00408,1.00438,14424980.0
2007-05-02 00:20:00,1.00444,1.00459,1.00425,1.00459,10390135.0
2007-05-02 00:21:00,1.00469,1.00469,1.00437,1.00437,19307866.0
2007-05-02 00:22:00,1.00446,1.00449,1.00433,1.00448,37066250.0
2007-05-02 00:23:00,1.00443,1.00446,1.00438,1.00438,20394772.0
2007-05-02 00:24:00,1.00439,1.00443,1.00433,1.00433,6509941.0
2007-05-02 00:25:00,1.00416,1.00436,1.00416,1.00436,5078483.0
2007-05-02 00:26:00,1.00422,1.00425,1.00401,1.00421,56897548.0
2007-05-02 00:27:00,1.00427,1.00427,1.00411,1.00417,2884386.0
2007-05-02 00:28:00,1.00419,1.00432,1.00419,1.00427,32028221.0
2007-05-02 00:29:00,1.00417,1.00423,1.0041,1.00419,7071771.0
2007-05-02 00:30:00,1.00414,1.00417,1.00408,1.00408,4182462.0
2007-05-02 00:31:00,1.00412,1.0042,1.00314,1.00418,10916265.0
2007-05-02 00:32:00,1.00402,1.00422,1.00396,1.0041,44344044.0
2007-05-02 00:33:00,1.00415,1.0042,1.00393,1.00411,21950088.0
2007-05-02 00:34:00,1.00404,1.00421,1.00403,1.00421,16746052.0
2007-05-02 00:35:00,1.00418,1.00423,1.00396,1.00404,5735788.0
2007-05-02 00:36:00,1.00384,1.00387,1.00378,1.00378,15558853.0
2007-05-02 00:37:00,1.00406,1.00413,1.00406,1.00412,7363497.0
2007-05-02 00:38:00,1.00414,1.00414,1.00383,1.00398,4521591.0
2007-05-02 00:39:00,1.00397,1.00403,1.00395,1.00395,48899527.0
2007-05-02 00:40:00,1.00389,1.00408,1.00389,1.00408,4710671.0
2007-05-02 00:41:00,1.00398,1.004,1.00394,1.00399,13031080.0
2007-05-02 00:42:00,1.00389,1.00389,1.00363,1.00363,37254655.0
2007-05-02 00:43:00,1.00344,1.00356,1.00335,1.00335,10402036.0
2007-05-02 00:44:00,1.00334,1.00342,1.0032,1.00324,3513098.0
2007-05-02 00:45:00,1.00333,1.00343,1.00333,1.00343,4584241.0
2007-05-02 00:46:00,1.00351,1.00365,1.00344,1.00361,5938315.0
2007-05-02 00:47:00,1.00353,1.00369,1.00344,1.00357,16385246.0
2007-05-02 00:48:00,1.00343,1.00344,1.00292,1.00343,19276142.0
2007-05-02 00:49:00,1.00352,1.00356,1.00351,1.00354,2047379.0
2007-05-02 00:50:00,1.00352,1.00362,1.00343,1.00355,22439521.0
2007-05-02 00:51:00,1.00358,1.00368,1.00358,1.00358,1223510.0
2007-05-02 00:52:00,1.00358,1.0036,1.00345,1.00354,11897799.0
2007-05-02 00:53:00,1.00361,1.00369,1.00265,1.00368,12371869.0
2007-05-02 00:54:00,1.00369,1.00369,1.00355,1.00366,5794715.0
2007-05-02 00:55:00,1.00371,1.00378,1.00371,1.00371,23885187.0
2007-05-02 00:56:00,1.00369,1.00379,1.0035,1.00373,7726973.0
2007-05-02 00:57:00,1.00374,1.00379,1.00344,1.00379,124653860.0
2007-05-02 00:58:00,1.00381,1.00391,1.00377,1.00391,4834186.0
2007-05-02 00:59:00,1.00394,1.00397,1.00378,1.00397,5990647.0
2007-05-02 01:00:00,1.00401,1.00409,1.00381,1.00407,4098993.0
2007-05-02 01:01:00,1.00395,1.00399,1.00385,1.00399,11095262.0
2007-05-02 01:02:00,1.00392,1.00402,1.00388,1.00402,17928420.0
2007-05-02 01:03:00,1.00398,1.0041,1.00398,1.00407,25274837.0
2007-05-02 01:04:00,1.00418,1.00431,1.00401,1.00431,7211506.0
2007-05-02 01:05:00,1.00426,1.00426,1.00397,1.00421,5388826.0
2007-05-02 01:06:00,1.00422,1.00425,1.00415,1.00417,7604600.0
2007-05-02 01:07:00,1.00411,1.00419,1.00406,1.00406,3496445.0
2007-05-02 01:08:00,1.00412,1.0042,1.00409,1.00409,6389014.0
2007-05-02 01:09:00,1.00413,1.00423,1.00399,1.00412,5391015.0
2007-05-02 01:10:00,1.00395,1.00406,1.00387,1.00406,3389426.0
2007-05-02 01:11:00,1.00404,1.00407,1.0039,1.004,6569741.0
2007-05-02 01:12:00,1.00393,1.00393,1.00373,1.00379,8822485.0
2007-05-02 01:13:00,1.00386,1.00386,1.00376,1.00376,1527739.0
2007-05-02 01:14:00,1.00362,1.00398,1.00362,1.00398,10320125.0
2007-05-02 01:15:00,1.00397,1.00397,1.00381,1.0039,13438703.0
2007-05-02 01:16:00,1.00394,1.00398,1.00377,1.0039,2793367.0
2007-05-02 01:17:00,1.00398,1.00403,1.00382,1.00403,48973716.0
2007-05-02 01:18:00,1.00419,1.00436,1.00415,1.00424,7385890.0
2007-05-02 01:19:00,1.00428,1.00429,1.00416,1.00416,18403425.0
2007-05-02 01:20:00,1.00405,1.00413,1.004,1.00413,8945708.0
2007-05-02 01:21:00,1.00413,1.00415,1.00388,1.00388,23725336.0
2007-05-02 01:22:00,1.00389,1.00394,1.00381,1.00392,13599315.0
2007-05-02 01:23:00,1.0039,1.00397,1.00386,1.00386,16485500.0
2007-05-02 01:24:00,1.00383,1.00394,1.00369,1.0039,55384757.0
2007-05-02 01:25:00,1.00383,1.00423,1.00383,1.00417,9418752.0
2007-05-02 01:26:00,1.00404,1.00404,1.00393,1.00398,53297424.0
2007-05-02 01:27:00,1.00401,1.00413,1.00399,1.00399,20374031.0
2007-05-02 01:28:00,1.00402,1.00402,1.00349,1.0039,41219666.0
2007-05-02 01:29:00,1.00383,1.00387,1.00373,1.00373,602748.0
2007-05-02 01:30:00,1.00376,1.00413,1.00376,1.00413,8103062.0
2007-05-02 01:31:00,1.00401,1.00421,1.00401,1.00421,6915131.0
2007-05-02 01:32:00,1.0043,1.00431,1.00326,1.00413,21638327.0
2007-05-02 01:33:00,1.00419,1.00432,1.00406,1.00429,7800703.0
2007-05-02 01:34:00,1.00433,1.00461,1.00433,1.00461,20981309.0
2007-05-02 01:35:00,1.00462,1.00496,1.00459,1.00459,6467985.0
2007-05-02 01:36:00,1.00451,1.00451,1.00444,1.0045,17301937.0
2007-05-02 01:37:00,1.00453,1.00455,1.00443,1.00454,25564653.0
2007-05-02 01:38:00,1.00462,1.00477,1.00439,1.00439,1426269.0
2007-05-02 01:39:00,1.00437,1.00477,1.00426,1.00475,35513510.0
2007-05-02 01:40:00,1.00491,1.00515,1.00491,1.00493,7031316.0
2007-05-02 01:41:00,1.00499,1.00521,1.00496,1.00521,29738389.0
2007-05-02 01:42:00,1.00524,1.00524,1.00512,1.00512,5498526.0
2007-05-02 01:43:00,1.00508,1.00508,1.00485,1.00485,27394815.0
2007-05-02 01:44:00,1.00484,1.00484,1.00463,1.00482,9012145.0
2007-05-02 01:45:00,1.00482,1.00482,1.00446,1.00475,21740570.0
2007-05-02 01:46:00,1.00454,1.00471,1.0045,1.00471,5805433.0
2007-05-02 01:47:00,1.00468,1.00477,1.00444,1.00477,7155851.0
2007-05-02 01:48:00,1.00483,1.00486,1.00474,1.00479,3249491.0
2007-05-02 01:49:00,1.00473,1.00487,1.00468,1.00485,2158322.0
2007-05-02 01:50:00,1.00475,1.00482,1.00389,1.0047,4372333.0
2007-05-02 01:51:00,1.0045,1.00453,1.00439,1.00446,31711409.0
2007-05-02 01:52:00,1.00445,1.00465,1.00438,1.00438,8137339.0
2007-05-02 01:53:00,1.0044,1.00446,1.00431,1.00431,6774277.0
2007-05-02 01:54:00,1.00438,1.00438,1.0041,1.0041,19724630.0
2007-05-02 01:55:00,1.00415,1.00415,1.00376,1.00401,2523118.0
2007-05-02 01:56:00,1.00393,1.00411,1.00388,1.00388,7627153.0
2007-05-02 01:57:00,1.00364,1.00379,1.00355,1.00376,3184102.0
2007-05-02 01:58:00,1.0039,1.00396,1.00373,1.00395,6066214.0
2007-05-02 01:59:00,1.0039,1.00419,1.00386,1.00419,20282443.0
2007-05-02 02:00:00,1.00396,1.00396,1.00367,1.00391,20427480.0
2007-05-02 02:01:00,1.00406,1.00418,1.00381,1.00418,6677176.0
2007-05-02 02:02:00,1.00416,1.0043,1.00416,1.00426,3280550.0
2007-05-02 02:03:00,1.00433,1.00435,1.00422,1.00423,7542673.0
2007-05-02 02:04:00,1.00434,1.00445,1.00411,1.00445,2510815.0
2007-05-02 02:05:00,1.00432,1.00446,1.00432,1.00442,18001852.0
2007-05-02 02:06:00,1.00431,1.00452,1.00431,1.00446,6713187.0
2007-05-02 02:07:00,1.00436,1.00443,1.00424,1.00424,8397666.0
2007-05-02 02:08:00,1.00428,1.00443,1.00426,1.00427,34446458.0
2007-05-02 02:09:00,1.00442,1.00452,1.00355,1.00443,4462929.0
2007-05-02 02:10:00,1.00446,1.00446,1.00414,1.00423,2116210.0
2007-05-02 02:11:00,1.00433,1.00433,1.0041,1.0041,3191094.0
2007-05-02 02:12:00,1.00404,1.0041,1.00395,1.00395,7675484.0
2007-05-02 02:13:00,1.00391,1.00391,1.00377,1.00377,6083446.0
2007-05-02 02:14:00,1.00392,1.00392,1.00359,1.0038,20513843.0
2007-05-02 02:15:00,1.00377,1.00381,1.00359,1.00381,8435969.0
2007-05-02 02:16:00,1.00376,1.00384,1.00364,1.00384,26659025.0
2007-05-02 02:17:00,1.00386,1.00386,1.00372,1.0038,5228227.0
2007-05-02 02:18:00,1.00381,1.00381,1.00357,1.00365,30494657.0
2007-05-02 02:19:00,1.00357,1.00393,1.00357,1.00393,6543803.0
2007-05-02 02:20:00,1.00398,1.00417,1.00398,1.00417,32349708.0
2007-05-02 02:21:00,1.00411,1.00411,1.00392,1.00404,1402702.0
2007-05-02 02:22:00,1.00405,1.00416,1.00403,1.00411,26445279.0
2007-05-02 02:23:00,1.00406,1.00409,1.00402,1.00408,17217570.0
2007-05-02 02:24:00,1.00415,1.00424,1.00415,1.00415,6245642.0
2007-05-02 02:25:00,1.00411,1.00428,1.00397,1.00428,19706309.0
2007-05-02 02:26:00,1.00429,1.00429,1.00398,1.00419,8125736.0
2007-05-02 02:27:00,1.00412,1.00425,1.00303,1.00425,20041054.0
2007-05-02 02:28:00,1.00421,1.00421,1.00402,1.00402,7119460.0
2007-05-02 02:29:00,1.00424,1.00429,1.0041,1.00415,7730455.0
2007-05-02 02:30:00,1.00421,1.00436,1.00421,1.00434,637686.0
2007-05-02 02:31:00,1.00447,1.00447,1.00434,1.00438,45421123.0
2007-05-02 02:32:00,1.00433,1.00442,1.0043,1.00442,20023619.0
2007-05-02 02:33:00,1.00439,1.00439,1.00425,1.00425,53586797.0
2007-05-02 02:34:00,1.00426,1.00426,1.00408,1.00408,9421577.0
2007-05-02 02:35:00,1.00422,1.00422,1.00394,1.00417,60728901.0
2007-05-02 02:36:00,1.00417,1.00427,1.00417,1.00427,17231632.0
2007-05-02 02:37:00,1.00429,1.00433,1.00418,1.00426,14748200.0
2007-05-02 02:38:00,1.00419,1.00431,1.00419,1.00419,10663172.0
2007-05-02 02:39:00,1.00417,1.00419,1.00401,1.00401,8515668.0
2007-05-02 02:40:00,1.00413,1.00438,1.00413,1.00438,20190260.0
2007-05-02 02:41:00,1.00433,1.00447,1.00421,1.00447,7977846.0
2007-05-02 02:42:00,1.00447,1.00447,1.00413,1.00426,45145384.0
2007-05-02 02:43:00,1.00423,1.00434,1.00418,1.00434,2986918.0
2007-05-02 02:44:00,1.00426,1.00428,1.00417,1.00427,13500807.0
2007-05-02 02:45:00,1.00423,1.00436,1.00416,1.00416,5868360.0
2007-05-02 02:46:00,1.00427,1.00427,1.00418,1.00418,1584463.0
2007-05-02 02:47:00,1.00413,1.00433,1.00411,1.00433,9427747.0
2007-05-02 02:48:00,1.00433,1.0044,1.00386,1.00403,7206035.0
2007-05-02 02:49:00,1.00418,1.00433,1.00418,1.00423,3307726.0
2007-05-02 02:50:00,1.00432,1.00432,1.00403,1.00412,5003263.0
2007-05-02 02:51:00,1.00407,1.00411,1.00397,1.00397,6458115.0
2007-05-02 02:52:00,1.00389,1.00389,1.00373,1.00373,2239530.0
2007-05-02 02:53:00,1.00378,1.00386,1.00378,1.00379,7904167.0
2007-05-02 02:54:00,1.00381,1.00413,1.00381,1.00413,5816325.0
2007-05-02 02:55:00,1.00413,1.00419,1.00395,1.00401,7375990.0
2007-05-02 02:56:00,1.00392,1.00404,1.00389,1.00401,26273218.0
2007-05-02 02:57:00,1.00404,1.00409,1.0039,1.0039,19052519.0
2007-05-02 02:58:00,1.00389,1.00389,1.00368,1.00368,11599855.0
2007-05-02 02:59:00,1.00374,1.00374,1.00346,1.00368,4418924.0
2007-05-02 03:00:00,1.00366,1.00366,1.0036,1.0036,1296540.0
2007-05-02 03:01:00,1.00362,1.00362,1.0035,1.0035,5020967.0
2007-05-02 03:02:00,1.0035,1.0035,1.00335,1.00342,116936116.0
2007-05-02 03:03:00,1.00335,1.00343,1.00311,1.00311,8022189.0
2007-05-02 03:04:00,1.00309,1.00333,1.00309,1.00333,23835132.0
2007-05-02 03:05:00,1.00323,1.00337,1.00311,1.00337,5977016.0
2007-05-02 03:06:00,1.00346,1.00359,1.00255,1.00356,11353464.0
2007-05-02 03:07:00,1.00354,1.00372,1.00353,1.00372,12607608.0
2007-05-02 03:08:00,1.0037,1.00373,1.00361,1.00361,1156547.0
2007-05-02 03:09:00,1.00354,1.00354,1.00332,1.00332,22228352.0
2007-05-02 03:10:00,1.00327,1.00327,1.0025,1.0025,2048812.0
2007-05-02 03:11:00,1.0023,1.0023,1.00187,1.00209,17823525.0
2007-05-02 03:12:00,1.0022,1.00244,1.00217,1.00227,16459315.0
2007-05-02 03:13:00,1.00226,1.00227,1.00192,1.00197,5503537.0
2007-05-02 03:14:00,1.00189,1.00189,1.00162,1.00162,4505718.0
2007-05-02 03:15:00,1.00151,1.00154,1.00112,1.00124,3464936.0
2007-05-02 03:16:00,1.00126,1.00136,1.00122,1.00122,11009775.0
2007-05-02 03:17:00,1.00137,1.00155,1.00137,1.00149,38116078.0
2007-05-02 03:18:00,1.00147,1.00148,1.00137,1.00138,12698382.0
2007-05-02 03:19:00,1.00143,1.00143,1.0013,1.0013,4528620.0
2007-05-02 03:20:00,1.00135,1.0015,1.00131,1.00144,47748782.0
2007-05-02 03:21:00,1.00144,1.00159,1.00122,1.00159,4115025.0
2007-05-02 03:22:00,1.00161,1.00172,1.00161,1.00166,7210633.0
2007-05-02 03:23:00,1.00146,1.00165,1.00146,1.00159,17270345.0
2007-05-02 03:24:00,1.00168,1.00206,1.00168,1.00206,6126670.0
2007-05-02 03:25:00,1.00217,1.00237,1.00217,1.00228,15875975.0
2007-05-02 03:26:00,1.00227,1.00227,1.00197,1.00227,23090771.0
2007-05-02 03:27:00,1.0022,1.0022,1.00187,1.00191,48363010.0
2007-05-02 03:28:00,1.00211,1.00216,1.0011,1.00207,10289628.0
2007-05-02 03:29:00,1.00203,1.00212,1.00188,1.00188,4615387.0
2007-05-02 03:30:00,1.00182,1.00182,1.00153,1.00153,7808934.0
2007-05-02 03:31:00,1.00155,1.00158,1.00139,1.00158,30135700.0
2007-05-02 03:32:00,1.00167,1.00184,1.00167,1.00182,2978199.0
2007-05-02 03:33:00,1.00181,1.00194,1.0018,1.00185,61590766.0
2007-05-02 03:34:00,1.00194,1.00204,1.00184,1.00184,4679335.0
2007-05-02 03:35:00,1.00196,1.00202,1.00189,1.00189,6080646.0
2007-05-02 03:36:00,1.00188,1.00194,1.00179,1.00183,21889840.0
2007-05-02 03:37:00,1.00188,1.00188,1.00174,1.00174,39021211.0
2007-05-02 03:38:00,1.00164,1.00175,1.00164,1.00175,19259719.0
2007-05-02 03:39:00,1.00169,1.00179,1.00156,1.00175,10833206.0
2007-05-02 03:40:00,1.0018,1.00187,1.00172,1.00186,14310494.0
2007-05-02 03:41:00,1.00187,1.00194,1.00181,1.00183,38480579.0
2007-05-02 03:42:00,1.00184,1.0019,1.00127,1.00166,27960440.0
2007-05-02 03:43:00,1.0016,1.00177,1.00067,1.00171,18290208.0
2007-05-02 03:44:00,1.00146,1.00174,1.00146,1.00174,11941134.0
2007-05-02 03:45:00,1.00172,1.00191,1.0017,1.00191,33277688.0
2007-05-02 03:46:00,1.00192,1.00207,1.00192,1.00195,2135255.0
2007-05-02 03:47:00,1.002,1.00205,1.00174,1.00174,4682454.0
2007-05-02 03:48:00,1.00187,1.0019,1.00143,1.00185,2486699.0
2007-05-02 03:49:00,1.00181,1.00187,1.0008,1.00176,6010693.0
2007-05-02 03:50:00,1.00194,1.00194,1.00125,1.00125,43386438.0
2007-05-02 03:51:00,1.00187,1.00193,1.00183,1.00183,20159976.0
2007-05-02 03:52:00,1.00181,1.00184,1.00172,1.00172,15725823.0
2007-05-02 03:53:00,1.00163,1.0017,1.00145,1.00169,4019246.0
2007-05-02 03:54:00,1.00157,1.00171,1.00155,1.00165,10445901.0
2007-05-02 03:55:00,1.00149,1.00161,1.00139,1.00158,3354509.0
2007-05-02 03:56:00,1.00171,1.00176,1.00154,1.00156,2053870.0
2007-05-02 03:57:00,1.00144,1.00164,1.00144,1.00164,5113373.0
2007-05-02 03:58:00,1.00161,1.00161,1.00146,1.00146,9327270.0
2007-05-02 03:59:00,1.0014,1.0014,0.99996,0.99996,15301321.0
2007-05-02 04:00:00,1.00103,1.00148,1.00092,1.00148,7361475.0
2007-05-02 04:01:00,1.00164,1.00184,1.00164,1.0018,16462856.0
2007-05-02 04:02:00,1.0018,1.00184,1.00179,1.00181,261255.0
2007-05-02 04:03:00,1.00179,1.00179,1.00134,1.0017,18254579.0
2007-05-02 04:04:00,1.00176,1.00197,1.00176,1.00185,2851114.0
2007-05-02 04:05:00,1.00183,1.00183,1.00142,1.00144,21237086.0
2007-05-02 04:06:00,1.00156,1.00156,1.0013,1.0013,8743057.0
2007-05-02 04:07:00,1.00117,1.00129,1.00099,1.00127,9535346.0
2007-05-02 04:08:00,1.00124,1.00131,1.00117,1.00123,32334955.0
2007-05-02 04:09:00,1.00116,1.00147,1.00116,1.00147,11450569.0
2007-05-02 04:10:00,1.0012,1.00148,1.0012,1.00145,7189165.0
2007-05-02 04:11:00,1.00142,1.00142,1.00134,1.0014,24247570.0
2007-05-02 04:12:00,1.00146,1.00146,1.00076,1.00076,30710032.0
2007-05-02 04:13:00,1.00075,1.00091,1.00049,1.00089,7691741.0
2007-05-02 04:14:00,1.00095,1.00102,1.0009,1.00095,10347091.0
2007-05-02 04:15:00,1.00097,1.00103,1.00093,1.00103,14067679.0
2007-05-02 04:16:00,1.00115,1.0012,1.00018,1.00117,13085229.0
2007-05-02 04:17:00,1.00103,1.00115,1.00094,1.00094,9532050.0
2007-05-02 04:18:00,1.00079,1.00079,1.0006,1.0006,2650601.0
2007-05-02 04:19:00,1.0006,1.00064,1.00052,1.00059,2535571.0
2007-05-02 04:20:00,1.00053,1.00081,1.00053,1.00081,49121574.0
2007-05-02 04:21:00,1.00087,1.0009,1.00067,1.00078,11520622.0
2007-05-02 04:22:00,1.0009,1.0011,1.0009,1.0011,5392422.0
2007-05-02 04:23:00,1.00102,1.00111,1.00097,1.0011,3394003.0
2007-05-02 04:24:00,1.00107,1.00139,1.00107,1.00137,5996034.0
2007-05-02 04:25:00,1.00156,1.00159,1.00147,1.00151,3117326.0
2007-05-02 04:26:00,1.00148,1.00156,1.00141,1.00141,2932364.0
2007-05-02 04:27:00,1.00148,1.00148,1.00124,1.00131,19707665.0
2007-05-02 04:28:00,1.00097,1.00137,1.00097,1.0012,10181349.0
2007-05-02 04:29:00,1.00135,1.00139,1.00129,1.0013,9292840.0
2007-05-02 04:30:00,1.00126,1.00126,1.00094,1.00103,6735108.0
2007-05-02 04:31:00,1.00115,1.0013,1.0009,1.0013,11073088.0
2007-05-02 04:32:00,1.0014,1.00152,1.00138,1.00143,4052460.0
2007-05-02 04:33:00,1.00149,1.00163,1.00145,1.00163,6422263.0
2007-05-02 04:34:00,1.00171,1.00171,1.00144,1.00161,8648185.0
2007-05-02 04:35:00,1.00146,1.00159,1.00146,1.00146,6671404.0
2007-05-02 04:36:00,1.00138,1.00141,1.00125,1.00138,153128063.0
2007-05-02 04:37:00,1.00146,1.00146,1.00126,1.00133,7802065.0
2007-05-02 04:38:00,1.0014,1.00144,1.00135,1.00135,3234400.0
2007-05-02 04:39:00,1.00135,1.00136,1.00122,1.00136,4245456.0
2007-05-02 04:40:00,1.00138,1.00144,1.00133,1.00144,8081511.0
2007-05-02 04:41:00,1.0014,1.00148,1.00139,1.00142,4381672.0
2007-05-02 04:42:00,1.00148,1.00148,1.00093,1.00129,13723106.0
2007-05-02 04:43:00,1.0014,1.00159,1.0014,1.00157,4261340.0
2007-05-02 04:44:00,1.00147,1.00147,1.00124,1.00135,19048203.0
2007-05-02 04:45:00,1.0014,1.0014,1.00127,1.00129,79674671.0
2007-05-02 04:46:00,1.00111,1.00127,1.00105,1.00126,4414857.0
2007-05-02 04:47:00,1.0012,1.00137,1.00106,1.00106,20370051.0
2007-05-02 04:48:00,1.00118,1.00119,1.00084,1.00119,35200303.0
2007-05-02 04:49:00,1.00111,1.00125,1.00109,1.00109,7333037.0
2007-05-02 04:50:00,1.0012,1.0012,1.00102,1.00107,18211030.0
2007-05-02 04:51:00,1.00113,1.00124,1.00113,1.00114,8763117.0
2007-05-02 04:52:00,1.00126,1.00137,1.00123,1.00133,16747077.0
2007-05-02 04:53:00,1.00131,1.00138,1.00126,1.00128,8949584.0
2007-05-02 04:54:00,1.00121,1.00139,1.00121,1.00139,15733086.0
2007-05-02 04:55:00,1.00142,1.00152,1.00142,1.00152,54639829.0
2007-05-02 04:56:00,1.00148,1.00149,1.00133,1.00144,3311942.0
2007-05-02 04:57:00,1.00131,1.00134,1.00123,1.00127,5189179.0
2007-05-02 04:58:00,1.00132,1.00139,1.00125,1.00129,2866117.0
2007-05-02 04:59:00,1.00114,1.00128,1.00108,1.00128,8557655.0
2007-05-02 05:00:00,1.00122,1.00131,1.00101,1.00117,17483211.0
2007-05-02 05:01:00,1.00129,1.00137,1.00121,1.00124,9119592.0
2007-05-02 05:02:00,1.00111,1.00124,1.00111,1.00124,1871499.0
2007-05-02 05:03:00,1.00123,1.00124,1.00114,1.00123,3714348.0
2007-05-02 05:04:00,1.00124,1.00124,1.00113,1.00113,13838855.0
2007-05-02 05:05:00,1.00112,1.00117,1.00094,1.00117,15155545.0
2007-05-02 05:06:00,1.00118,1.00126,1.00111,1.00125,4513133.0
2007-05-02 05:07:00,1.00127,1.00127,1.00116,1.00119,7938501.0
2007-05-02 05:08:00,1.00114,1.00114,1.00095,1.00107,13990303.0
2007-05-02 05:09:00,1.00119,1.0012,1.00108,1.00108,11004108.0
2007-05-02 05:10:00,1.00118,1.00118,1.00091,1.00091,4740232.0
2007-05-02 05:11:00,1.00092,1.00092,1.00051,1.00073,10750451.0
2007-05-02 05:12:00,1.00078,1.00082,1.00066,1.00082,31475379.0
2007-05-02 05:13:00,1.0008,1.0008,1.00065,1.00065,17228089.0
2007-05-02 05:14:00,1.00064,1.00077,1.00064,1.00069,1742422.0
2007-05-02 05:15:00,1.0007,1.00075,1.0006,1.00073,13017879.0
2007-05-02 05:16:00,1.0007,1.0007,1.00054,1.00058,45496001.0
2007-05-02 05:17:00,1.00053,1.00057,1.00047,1.00052,10509060.0
2007-05-02 05:18:00,1.00055,1.00073,1.00037,1.0006,41896664.0
2007-05-02 05:19:00,1.00043,1.00044,1.00027,1.0004,3351488.0
2007-05-02 05:20:00,1.00038,1.00052,1.00038,1.00049,37585031.0
2007-05-02 05:21:00,1.00053,1.00069,1.00051,1.00051,13260609.0
2007-05-02 05:22:00,1.00048,1.00067,1.00048,1.0005,1492204.0
2007-05-02 05:23:00,1.00045,1.00071,1.00035,1.00071,38710897.0
2007-05-02 05:24:00,1.00068,1.00081,1.00052,1.00073,41834087.0
2007-05-02 05:25:00,1.0008,1.00092,0.99987,1.00092,23963737.0
2007-05-02 05:26:00,1.00096,1.00105,1.00091,1.00091,5251188.0
2007-05-02 05:27:00,1.00067,1.00078,1.00064,1.00078,5134968.0
2007-05-02 05:28:00,1.00077,1.00093,1.00073,1.00093,5915711.0
2007-05-02 05:29:00,1.00095,1.00095,1.00063,1.00082,51152970.0
2007-05-02 05:30:00,0.99994,1.00097,0.99994,1.00075,28608225.0
2007-05-02 05:31:00,1.00059,1.00071,1.00045,1.00071,12948526.0
2007-05-02 05:32:00,1.00068,1.0007,1.00056,1.00063,17670137.0
2007-05-02 05:33:00,1.00062,1.0007,0.99962,1.0007,26109152.0
2007-05-02 05:34:00,1.0006,1.00073,1.00059,1.00062,19290184.0
2007-05-02 05:35:00,1.00053,1.00067,1.0005,1.00058,14989029.0
2007-05-02 05:36:00,1.00067,1.00068,1.00064,1.00068,4023435.0
2007-05-02 05:37:00,1.00067,1.0008,1.00065,1.00072,3191699.0
2007-05-02 05:38:00,1.00073,1.00073,1.00048,1.00058,7042975.0
2007-05-02 05:39:00,1.00063,1.00077,1.0006,1.00077,10211314.0
2007-05-02 05:40:00,1.00074,1.00076,1.00055,1.00069,12040863.0
2007-05-02 05:41:00,1.00082,1.00082,1.00068,1.0007,20523608.0
2007-05-02 05:42:00,1.00057,1.00089,1.00057,1.00089,24299768.0
2007-05-02 05:43:00,1.00079,1.00079,1.00038,1.00038,13834496.0
2007-05-02 05:44:00,1.0004,1.00046,1.00035,1.00036,10669764.0
2007-05-02 05:45:00,1.00043,1.00049,1.0004,1.00049,4266682.0
2007-05-02 05:46:00,1.00012,1.00089,1.00012,1.00048,30643294.0
2007-05-02 05:47:00,1.00037,1.00062,1.00037,1.00042,13574479.0
2007-05-02 05:48:00,1.00055,1.00075,1.00055,1.00075,4338675.0
2007-05-02 05:49:00,1.00076,1.00076,1.00061,1.00071,40495473.0
2007-05-02 05:50:00,1.00072,1.00072,1.00054,1.00061,6448240.0
2007-05-02 05:51:00,1.00062,1.00062,1.00041,1.00059,6017758.0
2007-05-02 05:52:00,1.00049,1.00049,1.00027,1.00043,5772317.0
2007-05-02 05:53:00,1.00049,1.0005,1.00034,1.00048,3197533.0
2007-05-02 05:54:00,1.00051,1.00052,1.00034,1.00042,9692863.0
2007-05-02 05:55:00,1.00045,1.00047,1.00038,1.00038,9380121.0
2007-05-02 05:56:00,1.00049,1.00058,1.00035,1.00043,3840246.0
2007-05-02 05:57:00,1.0005,1.00064,1.00045,1.00064,18671439.0
2007-05-02 05:58:00,1.00059,1.00076,1.00059,1.00075,5697583.0
2007-05-02 05:59:00,1.00075,1.00081,1.0006,1.00081,5999688.0
2007-05-02 06:00:00,1.0008,1.00083,1.00063,1.00073,32039918.0
2007-05-02 06:01:00,1.00067,1.00067,1.00032,1.00067,11442542.0
2007-05-02 06:02:00,1.00063,1.00064,1.00054,1.00064,7179326.0
2007-05-02 06:03:00,1.00061,1.0007,1.00054,1.0007,13330799.0
2007-05-02 06:04:00,1.00069,1.00079,1.00069,1.00076,11264749.0
2007-05-02 06:05:00,1.00064,1.00075,1.00064,1.00069,58031215.0
2007-05-02 06:06:00,1.00088,1.00094,1.00085,1.00087,2132645.0
2007-05-02 06:07:00,1.00102,1.00116,1.00102,1.00111,4372152.0
2007-05-02 06:08:00,1.00107,1.00116,1.00098,1.00098,13977800.0
2007-05-02 06:09:00,1.00099,1.001,1.00005,1.00087,11954712.0
2007-05-02 06:10:00,1.00083,1.00088,1.00077,1.00084,21494853.0
2007-05-02 06:11:00,1.00084,1.00102,1.00084,1.00102,5058150.0
2007-05-02 06:12:00,1.00099,1.00107,1.00095,1.00095,10808957.0
2007-05-02 06:13:00,1.00077,1.00087,1.00037,1.00087,11364225.0
2007-05-02 06:14:00,1.0009,1.00092,1.00065,1.00092,4167969.0
2007-05-02 06:15:00,1.00084,1.0009,1.00081,1.00087,2417293.0
2007-05-02 06:16:00,1.00065,1.00085,1.00065,1.00082,12568589.0
2007-05-02 06:17:00,1.00076,1.00082,1.00055,1.00082,5632607.0
2007-05-02 06:18:00,1.00085,1.00086,1.00068,1.00077,1615910.0
2007-05-02 06:19:00,1.00068,1.00068,1.00049,1.00054,8516270.0
2007-05-02 06:20:00,1.00065,1.00065,1.00055,1.00062,6404049.0
2007-05-02 06:21:00,1.00057,1.00061,1.00053,1.00058,10822541.0
2007-05-02 06:22:00,1.00058,1.00058,1.00032,1.00035,26388238.0
2007-05-02 06:23:00,1.00038,1.00038,1.00031,1.00037,29920396.0
2007-05-02 06:24:00,1.00044,1.00079,1.00044,1.00079,4801694.0
2007-05-02 06:25:00,1.00081,1.00083,1.00029,1.00075,54645776.0
2007-05-02 06:26:00,1.00073,1.00087,1.00073,1.00087,11581314.0
2007-05-02 06:27:00,1.00085,1.00092,1.00083,1.00085,6753387.0
2007-05-02 06:28:00,1.00092,1.00098,1.00078,1.0009,9069308.0
2007-05-02 06:29:00,1.00082,1.00111,1.00015,1.00111,35636244.0
2007-05-02 06:30:00,1.0012,1.00123,1.00113,1.0012,11509969.0
2007-05-02 06:31:00,1.00118,1.00118,1.00092,1.00109,8694071.0
2007-05-02 06:32:00,1.00112,1.00113,1.00104,1.00104,7535879.0
2007-05-02 06:33:00,1.00102,1.00108,1.001,1.00103,22681831.0
2007-05-02 06:34:00,1.00115,1.00115,1.00098,1.00113,1688205.0
2007-05-02 06:35:00,1.00108,1.00119,1.00097,1.00119,13586491.0
2007-05-02 06:36:00,1.00104,1.0012,1.0009,1.0012,4842113.0
2007-05-02 06:37:00,1.0011,1.00145,1.001,1.00145,6692665.0
2007-05-02 06:38:00,1.0015,1.00152,1.00122,1.00122,26713886.0
2007-05-02 06:39:00,1.0014,1.0015,1.0014,1.00146,6426183.0
2007-05-02 06:40:00,1.00148,1.00148,1.00129,1.00136,2022465.0
2007-05-02 06:41:00,1.00153,1.00166,1.00153,1.00154,5460109.0
2007-05-02 06:42:00,1.00161,1.00175,1.0016,1.00167,3442464.0
2007-05-02 06:43:00,1.00161,1.00162,1.00109,1.00157,17148371.0
2007-05-02 06:44:00,1.0016,1.0016,1.00127,1.00127,23129271.0
2007-05-02 06:45:00,1.00141,1.00141,1.00103,1.00103,17919413.0
2007-05-02 06:46:00,1.00109,1.00109,1.00079,1.00079,7848462.0
2007-05-02 06:47:00,1.00084,1.00088,1.0008,1.00087,6740690.0
2007-05-02 06:48:00,1.00092,1.00092,1.00087,1.00087,522204.0
2007-05-02 06:49:00,1.00081,1.00095,1.00081,1.00082,8166791.0
2007-05-02 06:50:00,1.00064,1.00085,1.00062,1.00085,4236643.0
2007-05-02 06:51:00,1.00084,1.00084,1.0007,1.00076,5852235.0
2007-05-02 06:52:00,1.00078,1.00092,1.00071,1.00092,33219355.0
2007-05-02 06:53:00,1.00091,1.00101,1.00083,1.00093,3118014.0
2007-05-02 06:54:00,1.00104,1.00111,1.00099,1.00111,4214912.0
2007-05-02 06:55:00,1.00115,1.00115,1.00098,1.00102,12715592.0
2007-05-02 06:56:00,1.00115,1.00127,1.00115,1.00117,694394.0
2007-05-02 06:57:00,1.00124,1.00124,1.00023,1.00101,3524671.0
2007-05-02 06:58:00,1.00114,1.00125,1.00114,1.00117,15369640.0
2007-05-02 06:59:00,1.00119,1.0012,1.00106,1.00109,12042596.0
2007-05-02 07:00:00,1.00109,1.00109,1.00086,1.00108,1370234.0
2007-05-02 07:01:00,1.00103,1.00117,1.00102,1.00102,11491207.0
2007-05-02 07:02:00,1.00094,1.00099,1.00087,1.00099,36213431.0
2007-05-02 07:03:00,1.00095,1.00106,1.00087,1.00087,20032566.0
2007-05-02 07:04:00,1.0007,1.0007,1.00017,1.00017,62128994.0
2007-05-02 07:05:00,1.00053,1.00073,1.00053,1.0006,4686788.0
2007-05-02 07:06:00,1.00054,1.00069,1.0003,1.00069,10052995.0
2007-05-02 07:07:00,1.00075,1.00076,1.00058,1.00071,15676509.0
2007-05-02 07:08:00,1.00068,1.00075,1.00064,1.00073,63832352.0
2007-05-02 07:09:00,1.00056,1.00072,1.00055,1.0006,25589251.0
2007-05-02 07:10:00,1.00056,1.00056,1.00033,1.00033,11388019.0
2007-05-02 07:11:00,1.00027,1.00039,1.00025,1.00039,9723084.0
2007-05-02 07:12:00,1.00031,1.00055,0.99945,1.00055,2766603.0
2007-05-02 07:13:00,1.00051,1.00052,1.00023,1.00043,4270458.0
2007-05-02 07:14:00,1.00041,1.00046,1.00037,1.0004,10388912.0
2007-05-02 07:15:00,1.00033,1.00039,1.00023,1.00031,13886182.0
2007-05-02 07:16:00,1.00019,1.00029,1.00016,1.00022,8159563.0
2007-05-02 07:17:00,1.00025,1.00034,1.00014,1.00026,13676038.0
2007-05-02 07:18:00,1.00023,1.00031,1.00014,1.00014,3474664.0
2007-05-02 07:19:00,1.00013,1.00018,0.99979,1.00018,2518529.0
2007-05-02 07:20:00,1.00028,1.0004,1.00027,1.0004,5584653.0
2007-05-02 07:21:00,1.00041,1.00047,1.00024,1.00024,1542659.0
2007-05-02 07:22:00,1.00025,1.00025,1.00001,1.00005,18317484.0
2007-05-02 07:23:00,1.00005,1.00049,1.00005,1.00026,7285901.0
2007-05-02 07:24:00,1.00023,1.00025,1.00007,1.00015,33174646.0
2007-05-02 07:25:00,1.00019,1.00022,1.0,1.00022,14749440.0
2007-05-02 07:26:00,1.00015,1.00015,1.00007,1.00015,4508332.0
2007-05-02 07:27:00,1.00023,1.00036,1.00023,1.00035,8075344.0
2007-05-02 07:28:00,1.00046,1.00051,1.00043,1.00047,18174693.0
2007-05-02 07:29:00,1.00047,1.00051,1.00019,1.00019,30952058.0
2007-05-02 07:30:00,1.00031,1.00043,1.00031,1.00041,17808600.0
2007-05-02 07:31:00,1.00036,1.00036,1.00021,1.00026,18612354.0
2007-05-02 07:32:00,1.00029,1.00037,1.00026,1.00032,17122292.0
2007-05-02 07:33:00,1.00036,1.00058,1.00024,1.00058,5331546.0
2007-05-02 07:34:00,1.0005,1.0005,1.00039,1.00039,3922191.0
2007-05-02 07:35:00,1.0004,1.0004,1.00012,1.00023,7905182.0
2007-05-02 07:36:00,1.00024,1.00024,0.99993,1.00012,7251176.0
2007-05-02 07:37:00,1.00015,1.00027,1.00012,1.00027,3977294.0
2007-05-02 07:38:00,1.00028,1.00043,1.0002,1.00037,16248196.0
2007-05-02 07:39:00,1.0004,1.00058,1.00031,1.0004,16080553.0
2007-05-02 07:40:00,1.00054,1.00058,1.00048,1.00048,7600471.0
2007-05-02 07:41:00,1.00047,1.00047,0.99984,1.00031,18457959.0
2007-05-02 07:42:00,1.00017,1.00017,0.99986,0.99986,1747388.0
2007-05-02 07:43:00,1.00014,1.00026,0.9997,1.00026,16168618.0
2007-05-02 07:44:00,1.00037,1.00048,1.00037,1.00048,25154740.0
2007-05-02 07:45:00,1.00051,1.00051,1.00025,1.00038,5914340.0
2007-05-02 07:46:00,1.00038,1.00044,1.00017,1.00042,17436610.0
2007-05-02 07:47:00,1.00032,1.00032,1.00021,1.00022,34847051.0
2007-05-02 07:48:00,1.00019,1.00026,1.00016,1.00021,12468900.0
2007-05-02 07:49:00,1.00029,1.00041,0.99981,1.00041,29140368.0
2007-05-02 07:50:00,1.00046,1.00056,1.00025,1.00032,7877879.0
2007-05-02 07:51:00,1.00024,1.00063,1.00024,1.00063,1477752.0
2007-05-02 07:52:00,1.00073,1.00096,0.99978,1.00096,6816669.0
2007-05-02 07:53:00,1.00101,1.00133,1.00101,1.00121,11850301.0
2007-05-02 07:54:00,1.00125,1.0013,1.0011,1.00129,56696571.0
2007-05-02 07:55:00,1.00121,1.0015,1.00121,1.0015,21966481.0
2007-05-02 07:56:00,1.0015,1.0015,1.00112,1.00112,15597120.0
2007-05-02 07:57:00,1.00092,1.00092,1.00067,1.00079,15515476.0
2007-05-02 07:58:00,1.00093,1.00093,1.0008,1.00083,19102618.0
2007-05-02 07:59:00,1.00086,1.00106,1.00086,1.00101,15362379.0
2007-05-02 08:00:00,1.00107,1.00107,1.00078,1.0008,32796941.0
2007-05-02 08:01:00,1.0008,1.00084,1.00067,1.00084,10717269.0
2007-05-02 08:02:00,1.00084,1.00084,1.00066,1.00068,17146271.0
2007-05-02 08:03:00,1.0007,1.00075,1.00062,1.00062,10121614.0
2007-05-02 08:04:00,1.0006,1.00071,1.00049,1.00049,18027714.0
2007-05-02 08:05:00,1.00037,1.00038,1.0003,1.00038,14990680.0
2007-05-02 08:06:00,1.00044,1.00052,1.0004,1.00041,4521624.0
2007-05-02 08:07:00,1.0003,1.00045,1.0003,1.00032,20086168.0
2007-05-02 08:08:00,1.00033,1.00033,1.00014,1.00026,56473415.0
2007-05-02 08:09:00,1.00039,1.00051,1.0002,1.00039,62824005.0
2007-05-02 08:10:00,1.00051,1.00059,1.00047,1.00055,21623674.0
2007-05-02 08:11:00,1.00053,1.00057,1.00029,1.00057,28305724.0
2007-05-02 08:12:00,1.00075,1.00102,1.00075,1.00083,5118719.0
2007-05-02 08:13:00,1.00087,1.00091,1.00067,1.00085,3920228.0
2007-05-02 08:14:00,1.00081,1.00095,1.00079,1.00085,43337255.0
2007-05-02 08:15:00,1.00076,1.00089,1.0004,1.00072,40523239.0
2007-05-02 08:16:00,1.00066,1.00068,1.00057,1.00068,13968465.0
2007-05-02 08:17:00,1.00066,1.00066,1.00051,1.00051,35415036.0
2007-05-02 08:18:00,1.00053,1.00053,1.00029,1.00029,18620029.0
2007-05-02 08:19:00,1.00029,1.00033,1.00004,1.00016,28387692.0
2007-05-02 08:20:00,1.00002,1.00002,0.99924,0.99991,37913999.0
2007-05-02 08:21:00,1.00002,1.0002,0.99998,1.00007,11927171.0
2007-05-02 08:22:00,1.00033,1.0004,1.00027,1.00034,47801598.0
2007-05-02 08:23:00,1.00031,1.00036,0.99954,1.00019,16646437.0
2007-05-02 08:24:00,1.00025,1.00028,1.00017,1.00019,5097529.0
2007-05-02 08:25:00,1.00014,1.00017,1.0,1.00008,8546519.0
2007-05-02 08:26:00,1.00001,1.00005,0.99988,1.00003,17073591.0
2007-05-02 08:27:00,1.00015,1.00034,1.00015,1.00032,40911112.0
2007-05-02 08:28:00,1.00023,1.00044,1.00023,1.00038,4144316.0
2007-05-02 08:29:00,1.00036,1.00042,1.00018,1.00023,10367062.0
2007-05-02 08:30:00,1.00006,1.00025,0.99875,1.00025,19633110.0
2007-05-02 08:31:00,1.00021,1.00021,1.00014,1.00016,13600374.0
2007-05-02 08:32:00,1.00019,1.00025,1.0001,1.00024,48987467.0
2007-05-02 08:33:00,1.00026,1.00044,1.00013,1.00044,6340950.0
2007-05-02 08:34:00,1.00046,1.00066,1.00043,1.00066,24160341.0
2007-05-02 08:35:00,1.00065,1.00076,1.00057,1.00057,9578613.0
2007-05-02 08:36:00,1.00039,1.00075,1.00039,1.00075,9960786.0
2007-05-02 08:37:00,1.00081,1.0009,1.00078,1.00078,6581586.0
2007-05-02 08:38:00,1.00085,1.00086,1.00067,1.00079,34297250.0
2007-05-02 08:39:00,1.00066,1.00066,1.0005,1.0005,11414562.0
2007-05-02 08:40:00,1.00055,1.00063,1.00051,1.00063,34506467.0
2007-05-02 08:41:00,1.00069,1.00069,1.00045,1.00045,2980381.0
2007-05-02 08:42:00,1.00073,1.00081,1.00067,1.00073,18986922.0
2007-05-02 08:43:00,1.00066,1.00075,1.00065,1.00069,10117760.0
2007-05-02 08:44:00,1.00072,1.00077,1.00063,1.00077,16529673.0
2007-05-02 08:45:00,1.00053,1.00082,1.00053,1.00067,21721208.0
2007-05-02 08:46:00,1.00073,1.00078,1.00066,1.00077,2691675.0
2007-05-02 08:47:00,1.00078,1.00078,1.00055,1.0006,7584583.0
2007-05-02 08:48:00,1.0006,1.00068,1.00041,1.00064,13505863.0
2007-05-02 08:49:00,1.00055,1.00073,1.0005,1.00063,9381069.0
2007-05-02 08:50:00,1.00054,1.00055,1.00024,1.00038,6656350.0
2007-05-02 08:51:00,1.00038,1.00038,0.99917,1.00006,27587234.0
2007-05-02 08:52:00,1.00034,1.00057,1.00034,1.00057,4094811.0
2007-05-02 08:53:00,1.00058,1.00066,0.99964,1.00066,20403956.0
2007-05-02 08:54:00,1.00063,1.00063,1.00046,1.00056,4681686.0
2007-05-02 08:55:00,1.00051,1.00069,1.00049,1.00056,23768221.0
2007-05-02 08:56:00,1.00054,1.00057,1.00041,1.00048,6113189.0
2007-05-02 08:57:00,1.00056,1.00065,1.00056,1.00061,18827711.0
2007-05-02 08:58:00,1.00063,1.00069,1.00049,1.00068,15659569.0
2007-05-02 08:59:00,1.00063,1.00084,1.00061,1.00084,454747.0
2007-05-02 09:00:00,1.00082,1.00091,1.00079,1.00079,17333229.0
2007-05-02 09:01:00,1.00078,1.00111,1.00078,1.00111,3074135.0
2007-05-02 09:02:00,1.00112,1.00132,1.00033,1.00126,4027873.0
2007-05-02 09:03:00,1.00114,1.00119,1.00105,1.00105,11117145.0
2007-05-02 09:04:00,1.00108,1.00125,1.00108,1.00125,5107883.0
2007-05-02 09:05:00,1.00121,1.00132,1.00112,1.00112,17588650.0
2007-05-02 09:06:00,1.00106,1.0011,1.00092,1.0011,5800156.0
2007-05-02 09:07:00,1.00118,1.00132,1.00116,1.00125,57141461.0
2007-05-02 09:08:00,1.00118,1.00118,1.00101,1.00101,10305348.0
2007-05-02 09:09:00,1.00099,1.00112,1.00099,1.0011,12837278.0
2007-05-02 09:10:00,1.00106,1.00118,1.00106,1.00115,13818948.0
2007-05-02 09:11:00,1.00112,1.00112,1.00091,1.00091,18027147.0
2007-05-02 09:12:00,1.00096,1.00107,1.00057,1.00107,14780404.0
2007-05-02 09:13:00,1.00096,1.00096,1.00059,1.00065,8726240.0
2007-05-02 09:14:00,1.00072,1.00127,1.00072,1.00127,10469631.0
2007-05-02 09:15:00,1.00128,1.00128,1.0012,1.00123,8228308.0
2007-05-02 09:16:00,1.00124,1.00125,1.00102,1.00123,14731275.0
2007-05-02 09:17:00,1.00131,1.00156,1.00127,1.00156,14317385.0
2007-05-02 09:18:00,1.00167,1.00176,1.0012,1.00176,9859627.0
2007-05-02 09:19:00,1.00171,1.00184,1.00168,1.00178,4339607.0
2007-05-02 09:20:00,1.00172,1.00172,1.00165,1.00165,8711369.0
2007-05-02 09:21:00,1.00162,1.00164,1.0014,1.00164,24979449.0
2007-05-02 09:22:00,1.00159,1.00174,1.00159,1.00159,16163718.0
2007-05-02 09:23:00,1.00155,1.00171,1.00141,1.00171,29165433.0
2007-05-02 09:24:00,1.0017,1.00175,1.00167,1.00167,12819917.0
2007-05-02 09:25:00,1.00161,1.00161,1.00129,1.00129,3311062.0
2007-05-02 09:26:00,1.00135,1.00135,1.00118,1.00119,9474032.0
2007-05-02 09:27:00,1.00091,1.00131,1.00077,1.00131,28848652.0
2007-05-02 09:28:00,1.00139,1.00144,1.00139,1.00142,24440822.0
2007-05-02 09:29:00,1.00145,1.00174,1.00139,1.00174,8258797.0
2007-05-02 09:30:00,1.00176,1.0019,1.00176,1.00186,3461234.0
2007-05-02 09:31:00,1.00183,1.00183,1.00153,1.0017,16560150.0
2007-05-02 09:32:00,1.00178,1.00191,1.00174,1.00174,5229427.0
2007-05-02 09:33:00,1.00187,1.00194,1.00187,1.00193,7564760.0
2007-05-02 09:34:00,1.00201,1.00211,1.00151,1.00211,37740444.0
2007-05-02 09:35:00,1.00196,1.00196,1.00182,1.00191,3062154.0
2007-05-02 09:36:00,1.00199,1.00199,1.00183,1.00183,10038702.0
2007-05-02 09:37:00,1.00164,1.00186,1.00164,1.00186,14365752.0
2007-05-02 09:38:00,1.00198,1.00212,1.00192,1.00212,16937362.0
2007-05-02 09:39:00,1.0021,1.00215,1.002,1.00206,8642519.0
2007-05-02 09:40:00,1.00206,1.00207,1.00197,1.00197,25217563.0
2007-05-02 09:41:00,1.00196,1.00216,1.00196,1.00213,5903521.0
2007-05-02 09:42:00,1.00225,1.00249,1.00225,1.00235,7104298.0
2007-05-02 09:43:00,1.00247,1.00249,1.00234,1.00249,42041439.0
2007-05-02 09:44:00,1.00243,1.00255,1.00238,1.00255,5801300.0
2007-05-02 09:45:00,1.00247,1.00254,1.00233,1.00254,73763972.0
2007-05-02 09:46:00,1.00249,1.00257,1.00246,1.00252,2385704.0
2007-05-02 09:47:00,1.00249,1.00249,1.00229,1.00233,17878605.0
2007-05-02 09:48:00,1.00237,1.00263,1.00226,1.00255,24660547.0
2007-05-02 09:49:00,1.00253,1.00267,1.00246,1.00267,5650392.0
2007-05-02 09:50:00,1.00257,1.00257,1.0023,1.00238,14542873.0
2007-05-02 09:51:00,1.00232,1.00253,1.00213,1.00253,7700983.0
2007-05-02 09:52:00,1.00256,1.0026,1.00245,1.00259,20830012.0
2007-05-02 09:53:00,1.00261,1.00263,1.00251,1.00261,11782645.0
2007-05-02 09:54:00,1.00265,1.00271,1.00256,1.00256,7236933.0
2007-05-02 09:55:00,1.00259,1.00265,1.00251,1.0026,25962097.0
2007-05-02 09:56:00,1.00261,1.00268,1.00261,1.00262,78521940.0
2007-05-02 09:57:00,1.00275,1.00275,1.00178,1.00271,21554127.0
2007-05-02 09:58:00,1.00281,1.00288,1.0027,1.00288,13388684.0
2007-05-02 09:59:00,1.00289,1.00304,1.00287,1.00294,26791435.0
2007-05-02 10:00:00,1.0029,1.00294,1.00279,1.00286,9230519.0
2007-05-02 10:01:00,1.00287,1.00295,1.00281,1.00295,15218514.0
2007-05-02 10:02:00,1.00289,1.00297,1.00284,1.00289,14741713.0
2007-05-02 10:03:00,1.0029,1.00303,1.00285,1.00303,30338177.0
2007-05-02 10:04:00,1.003,1.00301,1.0028,1.00288,10613892.0
2007-05-02 10:05:00,1.00293,1.003,1.00194,1.00292,4921041.0
2007-05-02 10:06:00,1.00277,1.00277,1.00256,1.00256,5504904.0
2007-05-02 10:07:00,1.00248,1.00284,1.00248,1.00284,57270765.0
2007-05-02 10:08:00,1.00269,1.00298,1.00269,1.00298,22204106.0
2007-05-02 10:09:00,1.00286,1.00286,1.00226,1.00226,34989679.0
2007-05-02 10:10:00,1.00278,1.00287,1.00262,1.00275,12440030.0
2007-05-02 10:11:00,1.00268,1.00273,1.00265,1.00272,15959370.0
2007-05-02 10:12:00,1.00276,1.00285,1.00276,1.00281,4540116.0
2007-05-02 10:13:00,1.00284,1.00287,1.00264,1.00287,8659847.0
2007-05-02 10:14:00,1.00294,1.00304,1.00277,1.00299,24423329.0
2007-05-02 10:15:00,1.0031,1.00329,1.0031,1.00313,5723828.0
2007-05-02 10:16:00,1.00313,1.00315,1.00294,1.00304,10991824.0
2007-05-02 10:17:00,1.00301,1.0031,1.00277,1.00296,10978423.0
2007-05-02 10:18:00,1.00292,1.00294,1.00263,1.00294,15331039.0
2007-05-02 10:19:00,1.00293,1.00317,1.00293,1.00317,3851546.0
2007-05-02 10:20:00,1.00319,1.00319,1.003,1.003,11611803.0
2007-05-02 10:21:00,1.00287,1.00315,1.00228,1.00228,34867292.0
2007-05-02 10:22:00,1.00325,1.00343,1.0032,1.00338,52662470.0
2007-05-02 10:23:00,1.00337,1.00337,1.00307,1.00316,27012088.0
2007-05-02 10:24:00,1.00314,1.0033,1.00313,1.0033,12048533.0
2007-05-02 10:25:00,1.00331,1.00337,1.00316,1.00337,4023211.0
2007-05-02 10:26:00,1.00346,1.00346,1.00236,1.00328,64004841.0
2007-05-02 10:27:00,1.00339,1.00348,1.00336,1.00348,22147861.0
2007-05-02 10:28:00,1.0035,1.00361,1.0035,1.00361,18873906.0
2007-05-02 10:29:00,1.00351,1.00367,1.00351,1.00367,26455669.0
2007-05-02 10:30:00,1.00384,1.00392,1.00376,1.00376,12063534.0
2007-05-02 10:31:00,1.00387,1.004,1.00386,1.004,6305092.0
2007-05-02 10:32:00,1.00391,1.00398,1.00287,1.00398,12201926.0
2007-05-02 10:33:00,1.00405,1.00405,1.00385,1.00395,34727751.0
2007-05-02 10:34:00,1.00389,1.00397,1.00374,1.00381,21641580.0
2007-05-02 10:35:00,1.0037,1.0037,1.00342,1.00362,49044404.0
2007-05-02 10:36:00,1.00349,1.00354,1.00339,1.00354,4604438.0
2007-05-02 10:37:00,1.00359,1.00368,1.00355,1.00365,17993131.0
2007-05-02 10:38:00,1.00368,1.00368,1.00247,1.00317,71051448.0
2007-05-02 10:39:00,1.00352,1.00373,1.00345,1.00372,28479280.0
2007-05-02 10:40:00,1.00375,1.00379,1.00357,1.00357,4846070.0
2007-05-02 10:41:00,1.00362,1.00379,1.00362,1.00373,11466581.0
2007-05-02 10:42:00,1.00354,1.00366,1.00353,1.00359,13031441.0
2007-05-02 10:43:00,1.00351,1.00361,1.00337,1.00349,71729674.0
2007-05-02 10:44:00,1.00342,1.00357,1.00338,1.00354,2089439.0
2007-05-02 10:45:00,1.00337,1.00352,1.00337,1.00352,31671752.0
2007-05-02 10:46:00,1.00357,1.00364,1.00344,1.00358,35229508.0
2007-05-02 10:47:00,1.00357,1.00361,1.00337,1.00349,6317219.0
2007-05-02 10:48:00,1.0035,1.0035,1.00335,1.00336,11722297.0
2007-05-02 10:49:00,1.00337,1.00344,1.00329,1.00338,30600270.0
2007-05-02 10:50:00,1.00331,1.0034,1.0031,1.00326,15602189.0
2007-05-02 10:51:00,1.00311,1.00345,1.00311,1.00326,8483591.0
2007-05-02 10:52:00,1.0033,1.00353,1.0033,1.00344,7130256.0
2007-05-02 10:53:00,1.00334,1.00334,1.00292,1.00301,32093598.0
2007-05-02 10:54:00,1.00306,1.00343,1.00306,1.00343,12178563.0
2007-05-02 10:55:00,1.00347,1.00386,1.00347,1.00369,12510873.0
2007-05-02 10:56:00,1.00375,1.00381,1.00374,1.00374,25141211.0
2007-05-02 10:57:00,1.00375,1.00379,1.00373,1.00378,2662031.0
2007-05-02 10:58:00,1.00373,1.00373,1.00351,1.00369,19737178.0
2007-05-02 10:59:00,1.00365,1.00365,1.00339,1.00339,8997021.0
2007-05-02 11:00:00,1.00332,1.00351,1.00331,1.00334,33340950.0
2007-05-02 11:01:00,1.00344,1.00351,1.00336,1.00344,4911876.0
2007-05-02 11:02:00,1.00348,1.00355,1.00338,1.00343,6472588.0
2007-05-02 11:03:00,1.00341,1.00358,1.00334,1.00358,24228775.0
2007-05-02 11:04:00,1.00359,1.00368,1.00344,1.00368,48947139.0
2007-05-02 11:05:00,1.00364,1.00375,1.00358,1.00374,7489600.0
2007-05-02 11:06:00,1.00373,1.00373,1.00354,1.00359,35331104.0
2007-05-02 11:07:00,1.0036,1.00366,1.00358,1.0036,3690498.0
2007-05-02 11:08:00,1.00362,1.00374,1.00351,1.00364,11305306.0
2007-05-02 11:09:00,1.00369,1.00369,1.00355,1.00363,20619423.0
2007-05-02 11:10:00,1.00361,1.00364,1.00338,1.00338,7287466.0
2007-05-02 11:11:00,1.00354,1.00361,1.00341,1.00361,10793574.0
2007-05-02 11:12:00,1.00355,1.00374,1.00355,1.00374,26101141.0
2007-05-02 11:13:00,1.00365,1.00383,1.00365,1.0038,3940614.0
2007-05-02 11:14:00,1.00378,1.0039,1.00365,1.0039,4799457.0
2007-05-02 11:15:00,1.00381,1.00396,1.00381,1.0039,2709537.0
2007-05-02 11:16:00,1.00393,1.00393,1.00374,1.00379,21184050.0
2007-05-02 11:17:00,1.0039,1.00405,1.00386,1.00405,7305207.0
2007-05-02 11:18:00,1.00408,1.00411,1.00401,1.00406,18071144.0
2007-05-02 11:19:00,1.00406,1.00414,1.00403,1.00411,12541840.0
2007-05-02 11:20:00,1.00414,1.00421,1.004,1.00408,6580336.0
2007-05-02 11:21:00,1.00418,1.00418,1.0039,1.00402,6459991.0
2007-05-02 11:22:00,1.00383,1.00383,1.00349,1.00364,2173580.0
2007-05-02 11:23:00,1.00363,1.00391,1.0036,1.00391,2202777.0
2007-05-02 11:24:00,1.00408,1.00425,1.004,1.00421,79639179.0
2007-05-02 11:25:00,1.00427,1.00433,1.0041,1.00414,10526273.0
2007-05-02 11:26:00,1.00419,1.00427,1.00419,1.00427,9442455.0
2007-05-02 11:27:00,1.00426,1.00435,1.00419,1.00429,13342733.0
2007-05-02 11:28:00,1.00424,1.00429,1.0042,1.0042,70559158.0
2007-05-02 11:29:00,1.00416,1.00416,1.00393,1.00405,49637120.0
2007-05-02 11:30:00,1.00398,1.00426,1.00398,1.00421,18354074.0
2007-05-02 11:31:00,1.00418,1.00423,1.00399,1.00411,20668195.0
2007-05-02 11:32:00,1.00404,1.00411,1.00397,1.00399,13303221.0
2007-05-02 11:33:00,1.0039,1.00402,1.0039,1.00395,39506165.0
2007-05-02 11:34:00,1.00392,1.004,1.00385,1.00398,3870988.0
2007-05-02 11:35:00,1.00407,1.00408,1.00308,1.0039,17528850.0
2007-05-02 11:36:00,1.00389,1.00393,1.00381,1.00393,19786628.0
2007-05-02 11:37:00,1.00395,1.00398,1.00375,1.00398,15794757.0
2007-05-02 11:38:00,1.00389,1.00395,1.00378,1.00378,5405688.0
2007-05-02 11:39:00,1.00374,1.00376,1.00362,1.00362,8150922.0
2007-05-02 11:40:00,1.00351,1.00389,1.00351,1.00389,15066952.0
2007-05-02 11:41:00,1.00366,1.00389,1.00366,1.00382,8492292.0
2007-05-02 11:42:00,1.00372,1.00372,1.00321,1.00337,25528486.0
2007-05-02 11:43:00,1.00342,1.00359,1.00338,1.00359,3499345.0
2007-05-02 11:44:00,1.00361,1.00361,1.00345,1.00352,25189435.0
2007-05-02 11:45:00,1.00347,1.00367,1.00345,1.00367,41952746.0
2007-05-02 11:46:00,1.00366,1.00369,1.00359,1.00365,2341263.0
2007-05-02 11:47:00,1.00379,1.00385,1.00374,1.00384,9442862.0
2007-05-02 11:48:00,1.00386,1.00387,1.0037,1.00387,19377831.0
2007-05-02 11:49:00,1.00383,1.0039,1.00355,1.0039,27479617.0
2007-05-02 11:50:00,1.00391,1.00391,1.00384,1.00384,6042297.0
2007-05-02 11:51:00,1.0036,1.0037,1.00345,1.00355,13422525.0
2007-05-02 11:52:00,1.00348,1.00406,1.00346,1.00406,7724140.0
2007-05-02 11:53:00,1.0039,1.00425,1.0039,1.00421,14369184.0
2007-05-02 11:54:00,1.0039,1.00412,1.0039,1.00412,10806640.0
2007-05-02 11:55:00,1.0041,1.00419,1.00389,1.00418,2842585.0
2007-05-02 11:56:00,1.0042,1.0042,1.00403,1.00408,30306716.0
2007-05-02 11:57:00,1.00392,1.00428,1.00392,1.00414,8871424.0
2007-05-02 11:58:00,1.00434,1.00461,1.00427,1.00451,16616283.0
2007-05-02 11:59:00,1.00452,1.00452,1.00418,1.0044,57436077.0
2007-05-02 12:00:00,1.00441,1.00446,1.00429,1.00429,14908940.0
2007-05-02 12:01:00,1.00447,1.00456,1.00354,1.00354,10595843.0
2007-05-02 12:02:00,1.0045,1.0045,1.00434,1.00434,44133827.0
2007-05-02 12:03:00,1.00436,1.00436,1.00415,1.0042,19973535.0
2007-05-02 12:04:00,1.00434,1.00453,1.0043,1.00439,3423171.0
2007-05-02 12:05:00,1.00433,1.00436,1.00424,1.00424,6296249.0
2007-05-02 12:06:00,1.00407,1.00411,1.00379,1.00387,26371331.0
2007-05-02 12:07:00,1.00389,1.00393,1.00381,1.00386,16583013.0
2007-05-02 12:08:00,1.0037,1.00384,1.0037,1.00371,32335188.0
2007-05-02 12:09:00,1.00367,1.00377,1.00362,1.00377,30113748.0
2007-05-02 12:10:00,1.00378,1.00384,1.00353,1.00366,65393426.0
2007-05-02 12:11:00,1.00374,1.00378,1.00273,1.0037,9124017.0
2007-05-02 12:12:00,1.00368,1.00374,1.00365,1.00365,2527301.0
2007-05-02 12:13:00,1.0037,1.00373,1.00348,1.00367,7740769.0
2007-05-02 12:14:00,1.00286,1.00362,1.00286,1.00335,4126308.0
2007-05-02 12:15:00,1.00329,1.00374,1.00329,1.00369,83713687.0
2007-05-02 12:16:00,1.00372,1.00372,1.00359,1.00364,15593432.0
2007-05-02 12:17:00,1.00368,1.00368,1.00355,1.00355,8230955.0
2007-05-02 12:18:00,1.00363,1.00371,1.00361,1.00371,1935438.0
2007-05-02 12:19:00,1.00376,1.0038,1.00364,1.00365,7918397.0
2007-05-02 12:20:00,1.00361,1.00361,1.0034,1.00349,6920437.0
2007-05-02 12:21:00,1.0035,1.0037,1.00334,1.0037,23935818.0
2007-05-02 12:22:00,1.00357,1.00373,1.0035,1.00373,4861918.0
2007-05-02 12:23:00,1.00378,1.0038,1.00361,1.00374,5482168.0
2007-05-02 12:24:00,1.00378,1.0038,1.00369,1.00376,7436507.0
2007-05-02 12:25:00,1.00374,1.0039,1.00365,1.0039,21223039.0
2007-05-02 12:26:00,1.00393,1.004,1.00381,1.00397,10472393.0
2007-05-02 12:27:00,1.00387,1.00405,1.00387,1.00402,10858503.0
2007-05-02 12:28:00,1.00396,1.00398,1.00385,1.00389,8086756.0
2007-05-02 12:29:00,1.0038,1.00396,1.00286,1.00396,5803078.0
2007-05-02 12:30:00,1.00387,1.00395,1.00382,1.00382,6026490.0
2007-05-02 12:31:00,1.00384,1.00388,1.00374,1.00374,8596899.0
2007-05-02 12:32:00,1.00381,1.00384,1.0036,1.00365,23503138.0
2007-05-02 12:33:00,1.00371,1.00382,1.00371,1.00376,10455528.0
2007-05-02 12:34:00,1.00387,1.00398,1.00381,1.00398,2748211.0
2007-05-02 12:35:00,1.00385,1.00395,1.00381,1.00381,36500084.0
2007-05-02 12:36:00,1.00388,1.00395,1.00363,1.00363,79270547.0
2007-05-02 12:37:00,1.00384,1.00384,1.00368,1.00372,15779904.0
2007-05-02 12:38:00,1.00386,1.004,1.00382,1.004,5540680.0
2007-05-02 12:39:00,1.00402,1.00414,1.00402,1.00408,5042713.0
2007-05-02 12:40:00,1.00407,1.00429,1.00407,1.00429,16263613.0
2007-05-02 12:41:00,1.0043,1.00441,1.00421,1.00422,18513140.0
2007-05-02 12:42:00,1.0043,1.0043,1.00405,1.00405,6667315.0
2007-05-02 12:43:00,1.00411,1.00411,1.00355,1.00371,4706427.0
2007-05-02 12:44:00,1.0038,1.00419,1.0038,1.00417,6371668.0
2007-05-02 12:45:00,1.00417,1.00417,1.004,1.0041,20321060.0
2007-05-02 12:46:00,1.00407,1.00408,1.00359,1.00359,12472464.0
2007-05-02 12:47:00,1.00351,1.00416,1.00351,1.00412,4235357.0
2007-05-02 12:48:00,1.00415,1.00415,1.00377,1.00389,49166048.0
2007-05-02 12:49:00,1.00399,1.00401,1.00385,1.00397,3616537.0
2007-05-02 12:50:00,1.00401,1.00405,1.004,1.00401,19229581.0
2007-05-02 12:51:00,1.00403,1.00405,1.00388,1.00405,8875907.0
2007-05-02 12:52:00,1.00404,1.00426,1.00404,1.00412,32933885.0
2007-05-02 12:53:00,1.00433,1.00452,1.00433,1.00443,7085819.0
2007-05-02 12:54:00,1.00448,1.00448,1.0039,1.00409,6762434.0
2007-05-02 12:55:00,1.0042,1.00462,1.00415,1.00462,6924664.0
2007-05-02 12:56:00,1.0046,1.00463,1.00448,1.00463,758856.0
2007-05-02 12:57:00,1.0045,1.0045,1.0043,1.0043,19761768.0
2007-05-02 12:58:00,1.00425,1.00428,1.00402,1.00402,25794286.0
2007-05-02 12:59:00,1.00408,1.00437,1.00382,1.00437,6823098.0
2007-05-02 13:00:00,1.00421,1.00437,1.00421,1.00435,53802502.0
2007-05-02 13:01:00,1.00437,1.00438,1.00398,1.00427,7422646.0
2007-05-02 13:02:00,1.00424,1.00424,1.00409,1.00409,2885129.0
2007-05-02 13:03:00,1.00403,1.00405,1.00392,1.00395,3120659.0
2007-05-02 13:04:00,1.00399,1.0041,1.00395,1.0041,3215227.0
2007-05-02 13:05:00,1.00405,1.00411,1.00391,1.00397,8614149.0
2007-05-02 13:06:00,1.00363,1.00409,1.00363,1.00409,6783196.0
2007-05-02 13:07:00,1.0041,1.00412,1.00384,1.00384,23007350.0
2007-05-02 13:08:00,1.00367,1.00367,1.00352,1.00352,12262498.0
2007-05-02 13:09:00,1.00343,1.00372,1.00343,1.00372,15323926.0
2007-05-02 13:10:00,1.00377,1.00385,1.00367,1.00385,32971185.0
2007-05-02 13:11:00,1.00384,1.00393,1.0037,1.00393,8989000.0
2007-05-02 13:12:00,1.00395,1.00413,1.00386,1.00386,18382603.0
2007-05-02 13:13:00,1.00405,1.00405,1.00384,1.00384,27478245.0
2007-05-02 13:14:00,1.00368,1.00381,1.00368,1.00378,3709292.0
2007-05-02 13:15:00,1.00376,1.00415,1.00376,1.00415,6655605.0
2007-05-02 13:16:00,1.00414,1.00414,1.00389,1.00389,10816285.0
2007-05-02 13:17:00,1.00374,1.004,1.00374,1.00381,5816563.0
2007-05-02 13:18:00,1.00375,1.00375,1.00346,1.00367,15007602.0
2007-05-02 13:19:00,1.00361,1.00371,1.00361,1.00361,6442816.0
2007-05-02 13:20:00,1.00373,1.00387,1.00363,1.00373,13007353.0
2007-05-02 13:21:00,1.00368,1.00385,1.00328,1.00358,85166924.0
2007-05-02 13:22:00,1.00366,1.00368,1.00355,1.0036,16854654.0
2007-05-02 13:23:00,1.00354,1.00369,1.00354,1.00369,2450119.0
2007-05-02 13:24:00,1.0037,1.0037,1.00351,1.00351,9713192.0
2007-05-02 13:25:00,1.00341,1.00375,1.0032,1.00375,30992753.0
2007-05-02 13:26:00,1.00386,1.00386,1.00376,1.00381,4696491.0
2007-05-02 13:27:00,1.00376,1.00376,1.00348,1.00375,50880109.0
2007-05-02 13:28:00,1.00368,1.00377,1.00361,1.00377,6650313.0
2007-05-02 13:29:00,1.00356,1.00373,1.00356,1.0037,7148697.0
2007-05-02 13:30:00,1.00365,1.00365,1.00344,1.00363,5388270.0
2007-05-02 13:31:00,1.00359,1.00364,1.00329,1.00359,9616649.0
2007-05-02 13:32:00,1.00357,1.00357,1.00345,1.00346,63145256.0
2007-05-02 13:33:00,1.00345,1.00359,1.00344,1.00359,22948610.0
2007-05-02 13:34:00,1.00351,1.00375,1.00351,1.00375,10679718.0
2007-05-02 13:35:00,1.00373,1.00373,1.00343,1.00343,7916537.0
2007-05-02 13:36:00,1.00346,1.00358,1.00343,1.00343,6783498.0
2007-05-02 13:37:00,1.00346,1.0036,1.00346,1.00357,3824096.0
2007-05-02 13:38:00,1.00371,1.00371,1.00354,1.00369,11254855.0
2007-05-02 13:39:00,1.00375,1.00385,1.00374,1.00385,33775059.0
2007-05-02 13:40:00,1.00374,1.00374,1.0036,1.00368,8191140.0
2007-05-02 13:41:00,1.00373,1.00375,1.00272,1.00373,47913727.0
2007-05-02 13:42:00,1.00368,1.00373,1.00364,1.00373,3452351.0
2007-05-02 13:43:00,1.00377,1.0038,1.00368,1.00376,13252327.0
2007-05-02 13:44:00,1.00374,1.00374,1.00356,1.00364,7664249.0
2007-05-02 13:45:00,1.00358,1.00366,1.00337,1.00366,4989884.0
2007-05-02 13:46:00,1.00352,1.00369,1.00352,1.00357,18584505.0
2007-05-02 13:47:00,1.00346,1.00359,1.00335,1.00337,5622074.0
2007-05-02 13:48:00,1.00314,1.00342,1.00314,1.00335,26767657.0
2007-05-02 13:49:00,1.00328,1.00341,1.00312,1.00341,9865795.0
2007-05-02 13:50:00,1.00342,1.00347,1.00332,1.00334,14948958.0
2007-05-02 13:51:00,1.00332,1.00352,1.00332,1.00352,8149604.0
2007-05-02 13:52:00,1.00343,1.0036,1.00343,1.00352,1726345.0
2007-05-02 13:53:00,1.0035,1.00359,1.00348,1.00348,26553284.0
2007-05-02 13:54:00,1.00353,1.0036,1.00345,1.00356,10094292.0
2007-05-02 13:55:00,1.00344,1.00427,1.00344,1.00427,6862121.0
2007-05-02 13:56:00,1.00452,1.00452,1.00443,1.00451,10391798.0
2007-05-02 13:57:00,1.00457,1.00477,1.00457,1.00464,81114536.0
2007-05-02 13:58:00,1.00448,1.00448,1.00419,1.00425,5711112.0
2007-05-02 13:59:00,1.0042,1.00424,1.00395,1.00421,25141329.0
2007-05-02 14:00:00,1.00415,1.00433,1.00415,1.00426,3764697.0
2007-05-02 14:01:00,1.00417,1.00417,1.00383,1.00383,7045649.0
2007-05-02 14:02:00,1.00374,1.00381,1.00364,1.00381,13170254.0
2007-05-02 14:03:00,1.0039,1.00403,1.00389,1.00394,8874986.0
2007-05-02 14:04:00,1.0039,1.00396,1.00378,1.00385,9735120.0
2007-05-02 14:05:00,1.00388,1.00388,1.00372,1.00372,21311273.0
2007-05-02 14:06:00,1.00385,1.0039,1.0038,1.0038,20816819.0
2007-05-02 14:07:00,1.00369,1.00375,1.00359,1.00367,6651328.0
2007-05-02 14:08:00,1.00371,1.00391,1.00371,1.00391,34424693.0
2007-05-02 14:09:00,1.00386,1.00399,1.00384,1.00389,12099271.0
2007-05-02 14:10:00,1.00404,1.00404,1.00392,1.00402,28069451.0
2007-05-02 14:11:00,1.00406,1.0041,1.00386,1.00396,57635778.0
2007-05-02 14:12:00,1.00387,1.00403,1.00385,1.00398,18961495.0
2007-05-02 14:13:00,1.00401,1.00411,1.00366,1.00366,12138061.0
2007-05-02 14:14:00,1.00373,1.00397,1.00373,1.00386,75073451.0
2007-05-02 14:15:00,1.0038,1.00398,1.00376,1.00376,18480264.0
2007-05-02 14:16:00,1.00394,1.004,1.00391,1.004,3595122.0
2007-05-02 14:17:00,1.00401,1.00423,1.00401,1.00423,7943011.0
2007-05-02 14:18:00,1.00427,1.00437,1.0042,1.00424,9262395.0
2007-05-02 14:19:00,1.00436,1.00453,1.00428,1.00446,17426863.0
2007-05-02 14:20:00,1.00448,1.00453,1.00351,1.00447,28355467.0
2007-05-02 14:21:00,1.00438,1.00439,1.00407,1.00407,11552977.0
2007-05-02 14:22:00,1.00418,1.00418,1.00399,1.00408,3393309.0
2007-05-02 14:23:00,1.00407,1.00408,1.00383,1.00408,3254964.0
2007-05-02 14:24:00,1.0041,1.0041,1.00324,1.00374,6273313.0
2007-05-02 14:25:00,1.00374,1.00381,1.0035,1.00361,23612099.0
2007-05-02 14:26:00,1.00364,1.00383,1.00364,1.00383,24619473.0
2007-05-02 14:27:00,1.00398,1.00405,1.00386,1.0039,22928714.0
2007-05-02 14:28:00,1.00385,1.00388,1.00363,1.00382,10836910.0
2007-05-02 14:29:00,1.00384,1.00386,1.00376,1.0038,7982141.0
2007-05-02 14:30:00,1.00388,1.00395,1.00374,1.0039,1896713.0
2007-05-02 14:31:00,1.00385,1.00385,1.00371,1.00383,2482910.0
2007-05-02 14:32:00,1.00371,1.00378,1.00361,1.00372,26496065.0
2007-05-02 14:33:00,1.00382,1.00396,1.00376,1.00396,11004077.0
2007-05-02 14:34:00,1.00383,1.00406,1.00383,1.0039,18443940.0
2007-05-02 14:35:00,1.00385,1.0039,1.00381,1.0039,5429650.0
2007-05-02 14:36:00,1.00383,1.00396,1.00383,1.00391,25200748.0
2007-05-02 14:37:00,1.00397,1.00402,1.00373,1.00402,11132529.0
2007-05-02 14:38:00,1.00393,1.004,1.00387,1.00396,7163797.0
2007-05-02 14:39:00,1.00377,1.00412,1.00377,1.00406,7325577.0
2007-05-02 14:40:00,1.00406,1.00406,1.00269,1.00269,79361376.0
2007-05-02 14:41:00,1.0037,1.00389,1.0037,1.00382,42693998.0
2007-05-02 14:42:00,1.00377,1.00383,1.00375,1.00375,7974669.0
2007-05-02 14:43:00,1.00372,1.00386,1.00368,1.00386,1616788.0
2007-05-02 14:44:00,1.00384,1.00389,1.00369,1.00374,4047512.0
2007-05-02 14:45:00,1.00377,1.00377,1.00283,1.00283,15093800.0
2007-05-02 14:46:00,1.00344,1.00351,1.00334,1.00347,10256965.0
2007-05-02 14:47:00,1.00344,1.00345,1.00338,1.00345,7941617.0
2007-05-02 14:48:00,1.00345,1.00345,1.00323,1.00329,6614912.0
2007-05-02 14:49:00,1.00329,1.00329,1.00312,1.00319,16159992.0
2007-05-02 14:50:00,1.00327,1.00333,1.00322,1.00322,9684890.0
2007-05-02 14:51:00,1.00337,1.00351,1.00239,1.00351,5509495.0
2007-05-02 14:52:00,1.00349,1.00365,1.00342,1.00365,6072824.0
2007-05-02 14:53:00,1.00369,1.0037,1.00357,1.00357,70983127.0
2007-05-02 14:54:00,1.00371,1.00385,1.00371,1.00377,91024517.0
2007-05-02 14:55:00,1.00387,1.00387,1.00363,1.00384,2397878.0
2007-05-02 14:56:00,1.00387,1.00396,1.00289,1.00297,5109309.0
2007-05-02 14:57:00,1.00401,1.00401,1.00378,1.00383,10991288.0
2007-05-02 14:58:00,1.0037,1.00379,1.00358,1.00374,10729996.0
2007-05-02 14:59:00,1.00363,1.0037,1.0036,1.00361,14003255.0
2007-05-02 15:00:00,1.00354,1.00354,1.00344,1.00344,20772770.0
2007-05-02 15:01:00,1.00342,1.00342,1.00313,1.00313,17413535.0
2007-05-02 15:02:00,1.00336,1.00336,1.00327,1.00327,3565886.0
2007-05-02 15:03:00,1.00334,1.00334,1.00314,1.00314,55141430.0
2007-05-02 15:04:00,1.0031,1.00326,1.00301,1.00321,11716862.0
2007-05-02 15:05:00,1.00319,1.00319,1.00297,1.003,11003407.0
2007-05-02 15:06:00,1.00301,1.0031,1.00291,1.00291,21828776.0
2007-05-02 15:07:00,1.00285,1.00293,1.0028,1.00293,23179447.0
2007-05-02 15:08:00,1.00279,1.00306,1.00276,1.00306,12699064.0
2007-05-02 15:09:00,1.00299,1.00305,1.00294,1.00294,12056341.0
2007-05-02 15:10:00,1.00294,1.00294,1.00273,1.00283,11836207.0
2007-05-02 15:11:00,1.00295,1.00295,1.00276,1.00293,6022208.0
2007-05-02 15:12:00,1.0028,1.0029,1.00277,1.00288,15949571.0
2007-05-02 15:13:00,1.00292,1.00294,1.00275,1.00294,9717372.0
2007-05-02 15:14:00,1.00296,1.003,1.00289,1.0029,3725342.0
2007-05-02 15:15:00,1.00286,1.00291,1.00278,1.00278,14514086.0
2007-05-02 15:16:00,1.00284,1.00285,1.00263,1.00276,6148490.0
2007-05-02 15:17:00,1.00273,1.00273,1.00254,1.00255,7462574.0
2007-05-02 15:18:00,1.00256,1.00265,1.00252,1.00265,3186071.0
2007-05-02 15:19:00,1.00261,1.00275,1.0025,1.0025,12529580.0
2007-05-02 15:20:00,1.00249,1.00259,1.00243,1.00252,2047856.0
2007-05-02 15:21:00,1.00256,1.0026,1.00246,1.0026,10869974.0
2007-05-02 15:22:00,1.00262,1.00262,1.00242,1.00258,4949857.0
2007-05-02 15:23:00,1.00247,1.00267,1.00247,1.00267,3435317.0
2007-05-02 15:24:00,1.00255,1.0028,1.00255,1.00262,13100157.0
2007-05-02 15:25:00,1.00278,1.00278,1.0026,1.00262,4235562.0
2007-05-02 15:26:00,1.00258,1.00259,1.00246,1.00246,20614181.0
2007-05-02 15:27:00,1.00252,1.00255,1.00234,1.00239,7481270.0
2007-05-02 15:28:00,1.00237,1.0024,1.00227,1.00235,9614688.0
2007-05-02 15:29:00,1.00224,1.00246,1.00218,1.00238,3611389.0
2007-05-02 15:30:00,1.0023,1.00244,1.00223,1.0023,6293954.0
2007-05-02 15:31:00,1.00228,1.00233,1.00221,1.00221,6255650.0
2007-05-02 15:32:00,1.00204,1.00217,1.00204,1.00217,5959229.0
2007-05-02 15:33:00,1.0021,1.0021,1.00198,1.00205,5086904.0
2007-05-02 15:34:00,1.00208,1.00215,1.00208,1.00211,19190648.0
2007-05-02 15:35:00,1.0021,1.00214,1.002,1.00205,2419901.0
2007-05-02 15:36:00,1.00215,1.00215,1.0019,1.00208,3861217.0
2007-05-02 15:37:00,1.00205,1.00211,1.00199,1.00211,6642816.0
2007-05-02 15:38:00,1.00204,1.00212,1.00183,1.00212,36690502.0
2007-05-02 15:39:00,1.00216,1.0022,1.00202,1.00202,24103723.0
2007-05-02 15:40:00,1.00216,1.00222,1.00199,1.00222,28026160.0
2007-05-02 15:41:00,1.0022,1.0022,1.00187,1.00195,15100534.0
2007-05-02 15:42:00,1.00197,1.00197,1.00164,1.00187,18079745.0
2007-05-02 15:43:00,1.00199,1.00214,1.00184,1.00203,28904857.0
2007-05-02 15:44:00,1.00206,1.00206,1.00084,1.00084,21985871.0
2007-05-02 15:45:00,1.00177,1.00187,1.00158,1.00158,28085976.0
2007-05-02 15:46:00,1.0016,1.00171,1.00159,1.00159,5006177.0
2007-05-02 15:47:00,1.00169,1.00176,1.00164,1.00164,24911117.0
2007-05-02 15:48:00,1.00167,1.00167,1.00155,1.00155,5139214.0
2007-05-02 15:49:00,1.00151,1.00151,1.00129,1.00129,8798057.0
2007-05-02 15:50:00,1.00138,1.00142,1.00121,1.00121,5741251.0
2007-05-02 15:51:00,1.00109,1.00109,1.00074,1.00082,4635660.0
2007-05-02 15:52:00,1.00099,1.0013,1.00099,1.00119,1781326.0
2007-05-02 15:53:00,1.00123,1.00139,1.00123,1.00124,11127997.0
2007-05-02 15:54:00,1.00127,1.0014,1.00124,1.00124,4917859.0
2007-05-02 15:55:00,1.00123,1.00123,1.00107,1.00107,5878995.0
2007-05-02 15:56:00,1.00121,1.00129,1.00118,1.00118,20271836.0
2007-05-02 15:57:00,1.00134,1.00143,1.0013,1.00142,42428271.0
2007-05-02 15:58:00,1.00136,1.00142,1.00125,1.00139,7949325.0
2007-05-02 15:59:00,1.00138,1.0015,1.00099,1.00147,24819790.0
2007-05-02 16:00:00,1.00161,1.00201,1.0015,1.00201,29886157.0
2007-05-02 16:01:00,1.00168,1.00201,1.00168,1.00183,10032253.0
2007-05-02 16:02:00,1.00202,1.00209,1.00191,1.00202,22382199.0
2007-05-02 16:03:00,1.00195,1.00211,1.00194,1.00206,49738578.0
2007-05-02 16:04:00,1.00193,1.00221,1.00193,1.00199,5272271.0
2007-05-02 16:05:00,1.00204,1.00204,1.00181,1.00199,6963465.0
2007-05-02 16:06:00,1.00199,1.002,1.00194,1.002,31454659.0
2007-05-02 16:07:00,1.00201,1.00207,1.0018,1.00184,49793200.0
2007-05-02 16:08:00,1.00175,1.00175,1.00139,1.00169,54985201.0
2007-05-02 16:09:00,1.00168,1.00172,1.00148,1.00172,45159301.0
2007-05-02 16:10:00,1.00169,1.00169,1.00156,1.00156,2343115.0
2007-05-02 16:11:00,1.00162,1.00162,1.00136,1.00136,8381756.0
2007-05-02 16:12:00,1.00144,1.00145,1.00121,1.00134,6062538.0
2007-05-02 16:13:00,1.00134,1.00143,1.00087,1.00136,5539267.0
2007-05-02 16:14:00,1.00145,1.00152,1.00131,1.00142,28247567.0
2007-05-02 16:15:00,1.00151,1.00169,1.00151,1.00153,15635641.0
2007-05-02 16:16:00,1.00147,1.00147,1.00126,1.00132,4911754.0
2007-05-02 16:17:00,1.0014,1.00149,1.00136,1.00149,9710319.0
2007-05-02 16:18:00,1.00147,1.00147,1.00123,1.00136,17378982.0
2007-05-02 16:19:00,1.00122,1.00124,1.001,1.001,24877812.0
2007-05-02 16:20:00,1.001,1.00105,1.0009,1.00105,7640726.0
2007-05-02 16:21:00,1.00101,1.00101,1.00074,1.00092,15264352.0
2007-05-02 16:22:00,1.00099,1.00099,1.00087,1.00092,11160451.0
2007-05-02 16:23:00,1.00095,1.00114,1.00078,1.00114,8922991.0
2007-05-02 16:24:00,1.00123,1.00126,1.00106,1.00106,2693490.0
2007-05-02 16:25:00,1.00084,1.0009,1.0007,1.0007,16685566.0
2007-05-02 16:26:00,1.00067,1.00074,1.00061,1.00074,70108544.0
2007-05-02 16:27:00,1.00058,1.00098,1.00058,1.00098,61506021.0
2007-05-02 16:28:00,1.00098,1.00125,1.00017,1.00125,31956001.0
2007-05-02 16:29:00,1.00127,1.00145,1.00124,1.00145,2448035.0
2007-05-02 16:30:00,1.00147,1.00154,1.00144,1.00149,43070491.0
2007-05-02 16:31:00,1.00159,1.00159,1.00147,1.0015,33805741.0
2007-05-02 16:32:00,1.00149,1.00149,1.00131,1.00142,9371634.0
2007-05-02 16:33:00,1.0014,1.0014,1.00122,1.00131,10617156.0
2007-05-02 16:34:00,1.00139,1.00139,1.00126,1.00132,20265129.0
2007-05-02 16:35:00,1.00128,1.00138,1.00111,1.00111,13903355.0
2007-05-02 16:36:00,1.00144,1.00154,1.00138,1.00138,4467781.0
2007-05-02 16:37:00,1.00127,1.00127,1.00112,1.00118,8252180.0
2007-05-02 16:38:00,1.00126,1.00126,1.00108,1.0012,19075126.0
2007-05-02 16:39:00,1.00116,1.0014,1.00116,1.0014,3269876.0
2007-05-02 16:40:00,1.00138,1.00151,1.00138,1.00145,11788834.0
2007-05-02 16:41:00,1.00161,1.00169,1.00148,1.00148,6743373.0
2007-05-02 16:42:00,1.00141,1.00144,1.00121,1.00137,13022595.0
2007-05-02 16:43:00,1.0014,1.00149,1.00135,1.00147,33831014.0
2007-05-02 16:44:00,1.00149,1.00151,1.00112,1.00112,6171329.0
2007-05-02 16:45:00,1.0013,1.0013,1.00119,1.00125,4945385.0
2007-05-02 16:46:00,1.00109,1.00117,1.00091,1.00117,10194569.0
2007-05-02 16:47:00,1.00111,1.00132,1.001,1.00132,19475993.0
2007-05-02 16:48:00,1.00131,1.0014,1.00067,1.00132,2677576.0
2007-05-02 16:49:00,1.00128,1.0014,1.00122,1.0014,2721882.0
2007-05-02 16:50:00,1.00147,1.00164,1.00147,1.00153,8118385.0
2007-05-02 16:51:00,1.0015,1.0015,1.00125,1.00125,6599784.0
2007-05-02 16:52:00,1.00126,1.00126,1.00107,1.00124,1984149.0
2007-05-02 16:53:00,1.00125,1.00139,1.00112,1.00139,16829443.0
2007-05-02 16:54:00,1.00135,1.00142,1.00121,1.00121,8978699.0
2007-05-02 16:55:00,1.00123,1.00131,1.00106,1.00131,6913784.0
2007-05-02 16:56:00,1.00136,1.00136,1.00113,1.00113,29069132.0
2007-05-02 16:57:00,1.00123,1.00137,1.00117,1.00131,59170551.0
2007-05-02 16:58:00,1.00137,1.00137,1.00115,1.00122,14723428.0
2007-05-02 16:59:00,1.00102,1.00111,1.00055,1.00055,5664650.0
2007-05-02 17:00:00,1.00059,1.00075,1.00059,1.00062,1909126.0
2007-05-02 17:01:00,1.00056,1.00065,1.00048,1.00065,982760.0
2007-05-02 17:02:00,1.00065,1.00079,1.00054,1.00079,3547544.0
2007-05-02 17:03:00,1.00057,1.00082,1.00057,1.00082,5967849.0
2007-05-02 17:04:00,1.00081,1.00081,1.00058,1.0006,44804582.0
2007-05-02 17:05:00,1.00064,1.00072,1.00055,1.00063,13972223.0
2007-05-02 17:06:00,1.00051,1.00066,1.00051,1.00056,28694169.0
2007-05-02 17:07:00,1.00064,1.00106,1.00064,1.00106,13051612.0
2007-05-02 17:08:00,1.00107,1.00107,1.0008,1.00088,34179940.0
2007-05-02 17:09:00,1.0007,1.00072,0.99965,1.00027,11150843.0
2007-05-02 17:10:00,1.00023,1.00076,1.00023,1.00076,5282813.0
2007-05-02 17:11:00,1.00079,1.00086,0.99972,0.99972,28184941.0
2007-05-02 17:12:00,1.00066,1.00079,1.00066,1.00068,8106071.0
2007-05-02 17:13:00,1.00052,1.00052,1.00027,1.00027,3058581.0
2007-05-02 17:14:00,1.00028,1.00041,1.00022,1.00041,6957307.0
2007-05-02 17:15:00,1.0004,1.0005,1.00031,1.00035,11240123.0
2007-05-02 17:16:00,1.00024,1.00025,1.00017,1.00025,4171838.0
2007-05-02 17:17:00,1.00028,1.00028,0.99985,1.00013,22976201.0
2007-05-02 17:18:00,1.00009,1.00033,1.00009,1.00033,2546106.0
2007-05-02 17:19:00,1.00038,1.00054,1.00028,1.00034,8526886.0
2007-05-02 17:20:00,1.00057,1.00075,1.00054,1.00075,1868222.0
2007-05-02 17:21:00,1.00051,1.00072,1.00051,1.00052,8875300.0
2007-05-02 17:22:00,1.00047,1.00068,1.00047,1.00068,24399998.0
2007-05-02 17:23:00,1.00032,1.0005,0.99943,1.00049,12569379.0
2007-05-02 17:24:00,1.00043,1.00056,1.00039,1.00039,13985897.0
2007-05-02 17:25:00,1.00047,1.00056,1.00043,1.00046,41888139.0
2007-05-02 17:26:00,1.00041,1.00041,1.0003,1.00033,8844146.0
2007-05-02 17:27:00,1.0003,1.0003,0.99995,0.99995,12415126.0
2007-05-02 17:28:00,1.00036,1.0005,1.00027,1.0005,2065004.0
2007-05-02 17:29:00,1.00037,1.00047,1.00027,1.00033,24759882.0
2007-05-02 17:30:00,1.00047,1.00055,1.00038,1.00053,3912216.0
2007-05-02 17:31:00,1.0005,1.0005,1.00032,1.00032,9879461.0
2007-05-02 17:32:00,1.00035,1.00043,1.00035,1.00036,906803.0
2007-05-02 17:33:00,1.00051,1.00056,1.00038,1.0005,1893353.0
2007-05-02 17:34:00,1.00052,1.00052,1.00036,1.00041,19293437.0
2007-05-02 17:35:00,1.00035,1.00038,1.0002,1.0002,4023856.0
2007-05-02 17:36:00,0.99994,1.00022,0.99994,1.00022,4606707.0
2007-05-02 17:37:00,1.00024,1.00024,0.99991,1.00011,591830.0
2007-05-02 17:38:00,1.0002,1.00029,1.00007,1.0002,689795.0
2007-05-02 17:39:00,1.0002,1.0003,1.00019,1.00019,25697901.0
2007-05-02 17:40:00,1.0002,1.00029,1.00016,1.00029,24902798.0
2007-05-02 17:41:00,1.00042,1.00058,1.00039,1.00055,6744910.0
2007-05-02 17:42:00,1.00062,1.00065,1.00053,1.00065,8738601.0
2007-05-02 17:43:00,1.00069,1.00069,1.00046,1.00061,7232400.0
2007-05-02 17:44:00,1.00055,1.0006,1.00049,1.00057,7329537.0
2007-05-02 17:45:00,1.0007,1.00081,1.00059,1.00077,10115307.0
2007-05-02 17:46:00,1.0007,1.00085,1.0007,1.00085,2720559.0
2007-05-02 17:47:00,1.00072,1.00092,1.00072,1.00092,13635741.0
2007-05-02 17:48:00,1.00087,1.00087,1.00063,1.00063,5427690.0
2007-05-02 17:49:00,1.00061,1.00077,1.00061,1.00077,55470865.0
2007-05-02 17:50:00,1.0007,1.00079,1.00067,1.00067,10570902.0
2007-05-02 17:51:00,1.00072,1.0008,1.00064,1.0008,21335756.0
2007-05-02 17:52:00,1.0008,1.00086,1.00071,1.00071,8122048.0
2007-05-02 17:53:00,1.00059,1.00062,1.00046,1.00057,4170052.0
2007-05-02 17:54:00,1.00057,1.00072,1.00057,1.00072,17487649.0
2007-05-02 17:55:00,1.00073,1.00075,1.00062,1.00066,15008254.0
2007-05-02 17:56:00,1.00059,1.00059,1.0002,1.00057,15221150.0
2007-05-02 17:57:00,1.00069,1.00091,1.00069,1.0009,19423699.0
2007-05-02 17:58:00,1.00033,1.00135,1.00033,1.00125,17438602.0
2007-05-02 17:59:00,1.00126,1.00126,1.0008,1.0008,6021409.0
2007-05-02 18:00:00,1.00069,1.00069,1.00018,1.00069,15492602.0
2007-05-02 18:01:00,1.00065,1.00082,1.00057,1.00082,4369788.0
2007-05-02 18:02:00,1.00088,1.00094,1.0008,1.00084,3584979.0
2007-05-02 18:03:00,1.00101,1.0011,1.00095,1.00104,2625171.0
2007-05-02 18:04:00,1.00103,1.00103,1.00092,1.00092,28265179.0
2007-05-02 18:05:00,1.00097,1.00102,1.00084,1.00092,65830841.0
2007-05-02 18:06:00,1.00088,1.00104,1.00088,1.00102,13086359.0
2007-05-02 18:07:00,1.00111,1.00117,1.00085,1.00114,11475462.0
2007-05-02 18:08:00,1.00128,1.00136,1.00125,1.00125,15184148.0
2007-05-02 18:09:00,1.00111,1.00142,1.00107,1.00142,18973105.0
2007-05-02 18:10:00,1.00143,1.00158,1.00134,1.00158,46416416.0
2007-05-02 18:11:00,1.00154,1.00154,1.00136,1.00136,4379553.0
2007-05-02 18:12:00,1.00136,1.0014,1.00122,1.0014,54394443.0
2007-05-02 18:13:00,1.0014,1.0014,1.00122,1.00122,6849435.0
2007-05-02 18:14:00,1.00126,1.00126,1.00098,1.00107,14002998.0
2007-05-02 18:15:00,1.00127,1.0014,1.00118,1.0013,16800617.0
2007-05-02 18:16:00,1.00125,1.00125,1.00117,1.0012,1192730.0
2007-05-02 18:17:00,1.00125,1.00142,1.00122,1.00133,2996195.0
2007-05-02 18:18:00,1.00132,1.00136,1.00125,1.00127,11846359.0
2007-05-02 18:19:00,1.00138,1.00147,1.00133,1.00137,70647047.0
2007-05-02 18:20:00,1.00122,1.00124,1.00104,1.0012,38052391.0
2007-05-02 18:21:00,1.00128,1.00138,1.00126,1.00132,53848815.0
2007-05-02 18:22:00,1.00117,1.00124,1.00105,1.00124,4900180.0
2007-05-02 18:23:00,1.00134,1.00138,1.00128,1.00136,3761072.0
2007-05-02 18:24:00,1.0015,1.00156,1.00147,1.00156,7830532.0
2007-05-02 18:25:00,1.00156,1.00158,1.00149,1.00157,27575098.0
2007-05-02 18:26:00,1.00148,1.00156,1.00147,1.00147,5623781.0
2007-05-02 18:27:00,1.00148,1.00154,1.00142,1.00142,11877894.0
2007-05-02 18:28:00,1.00128,1.00128,1.00117,1.00123,14108499.0
2007-05-02 18:29:00,1.0013,1.00139,1.00127,1.00127,19455830.0
2007-05-02 18:30:00,1.00125,1.00125,1.00097,1.00106,4422387.0
2007-05-02 18:31:00,1.00107,1.00133,1.00107,1.00125,7047457.0
2007-05-02 18:32:00,1.00136,1.00136,1.0011,1.00124,9555532.0
2007-05-02 18:33:00,1.00122,1.00141,1.00118,1.00141,3007643.0
2007-05-02 18:34:00,1.00145,1.00154,1.00129,1.00154,39211538.0
2007-05-02 18:35:00,1.0016,1.00185,1.0016,1.00181,5006862.0
2007-05-02 18:36:00,1.00177,1.00185,1.00176,1.00176,6158530.0
2007-05-02 18:37:00,1.00176,1.00178,1.00169,1.00169,19063506.0
2007-05-02 18:38:00,1.00163,1.00168,1.00147,1.00147,2422809.0
2007-05-02 18:39:00,1.00156,1.00156,1.00141,1.00141,3543650.0
2007-05-02 18:40:00,1.00135,1.00137,1.0004,1.00132,5381677.0
2007-05-02 18:41:00,1.00129,1.00129,1.00121,1.00122,62313164.0
2007-05-02 18:42:00,1.00149,1.00171,1.00114,1.0017,11053213.0
2007-05-02 18:43:00,1.00158,1.00158,1.00132,1.00132,8245582.0
2007-05-02 18:44:00,1.00147,1.00155,1.00146,1.00151,2041933.0
2007-05-02 18:45:00,1.00145,1.00155,1.00141,1.00141,49064410.0
2007-05-02 18:46:00,1.00136,1.00144,1.00132,1.00139,23621615.0
2007-05-02 18:47:00,1.00141,1.00141,1.00122,1.00122,8516092.0
2007-05-02 18:48:00,1.00135,1.00147,1.00127,1.00147,3859678.0
2007-05-02 18:49:00,1.00159,1.00176,1.00154,1.00171,23147401.0
2007-05-02 18:50:00,1.00168,1.00172,1.0016,1.0016,55073717.0
2007-05-02 18:51:00,1.00145,1.00157,1.00104,1.00104,7004352.0
2007-05-02 18:52:00,1.00104,1.0012,1.00104,1.00112,5702817.0
2007-05-02 18:53:00,1.00107,1.0016,1.00098,1.00151,6397532.0
2007-05-02 18:54:00,1.00154,1.00154,1.00124,1.00144,39568346.0
2007-05-02 18:55:00,1.0015,1.00177,1.0015,1.00174,11734439.0
2007-05-02 18:56:00,1.0017,1.00175,1.00162,1.00168,19579203.0
2007-05-02 18:57:00,1.00175,1.00182,1.00132,1.0017,98937343.0
2007-05-02 18:58:00,1.00162,1.00165,1.00151,1.00153,12175844.0
2007-05-02 18:59:00,1.00147,1.00156,1.00147,1.00149,4771488.0
2007-05-02 19:00:00,1.00137,1.00147,1.00122,1.00141,20077105.0
2007-05-02 19:01:00,1.00142,1.00142,1.00118,1.00124,16240273.0
2007-05-02 19:02:00,1.00127,1.00128,1.00113,1.00123,3359999.0
2007-05-02 19:03:00,1.00132,1.0014,1.00118,1.00133,41632173.0
2007-05-02 19:04:00,1.0014,1.00156,1.00055,1.00141,7412467.0
2007-05-02 19:05:00,1.00153,1.00153,1.00128,1.00144,3515172.0
2007-05-02 19:06:00,1.00139,1.00139,1.00126,1.00132,3239065.0
2007-05-02 19:07:00,1.00137,1.00139,1.00043,1.00135,6950469.0
2007-05-02 19:08:00,1.00129,1.00141,1.00129,1.00134,18747339.0
2007-05-02 19:09:00,1.00127,1.0013,1.00114,1.00128,6551226.0
2007-05-02 19:10:00,1.00127,1.00148,1.00127,1.00148,33983887.0
2007-05-02 19:11:00,1.0015,1.0015,1.00095,1.00144,29734590.0
2007-05-02 19:12:00,1.0015,1.00155,1.00145,1.00145,37353691.0
2007-05-02 19:13:00,1.00148,1.00148,1.00128,1.00142,1177406.0
2007-05-02 19:14:00,1.00138,1.00146,1.00126,1.00126,3380451.0
2007-05-02 19:15:00,1.00137,1.00144,1.0013,1.00142,13858071.0
2007-05-02 19:16:00,1.00143,1.00146,1.00137,1.00146,1771681.0
2007-05-02 19:17:00,1.00146,1.00159,1.00138,1.00138,2692567.0
2007-05-02 19:18:00,1.00146,1.00157,1.00123,1.00156,11102759.0
2007-05-02 19:19:00,1.00153,1.00157,1.00144,1.00145,19846368.0
2007-05-02 19:20:00,1.00128,1.00128,1.00098,1.00113,9222294.0
2007-05-02 19:21:00,1.00119,1.00166,1.00119,1.00166,13093966.0
2007-05-02 19:22:00,1.00167,1.00177,1.00166,1.00171,28424513.0
2007-05-02 19:23:00,1.00162,1.00175,1.00162,1.00169,17387258.0
2007-05-02 19:24:00,1.00173,1.00178,1.00172,1.00176,5489404.0
2007-05-02 19:25:00,1.00175,1.00178,1.0016,1.00178,22780344.0
2007-05-02 19:26:00,1.00165,1.00172,1.0016,1.00167,9366410.0
2007-05-02 19:27:00,1.00178,1.00181,1.00171,1.00178,39153553.0
2007-05-02 19:28:00,1.00177,1.00192,1.00177,1.00192,4572368.0
2007-05-02 19:29:00,1.00201,1.00208,1.00196,1.00203,5321351.0
2007-05-02 19:30:00,1.002,1.002,1.00157,1.00173,46683303.0
2007-05-02 19:31:00,1.00165,1.00186,1.00165,1.00167,40674658.0
2007-05-02 19:32:00,1.0017,1.00213,1.0017,1.00213,23177980.0
2007-05-02 19:33:00,1.00218,1.00218,1.00184,1.00199,31754243.0
2007-05-02 19:34:00,1.00196,1.00206,1.00191,1.00191,8723480.0
2007-05-02 19:35:00,1.00184,1.00184,1.00163,1.0017,23222843.0
2007-05-02 19:36:00,1.00172,1.00183,1.00168,1.00181,84217171.0
2007-05-02 19:37:00,1.00183,1.00183,1.00172,1.00181,13798112.0
2007-05-02 19:38:00,1.00172,1.00172,1.00051,1.00147,6386198.0
2007-05-02 19:39:00,1.00155,1.00188,1.00083,1.00178,79487978.0
2007-05-02 19:40:00,1.00168,1.00176,1.00163,1.00168,12481388.0
2007-05-02 19:41:00,1.00168,1.00168,1.00155,1.0016,29696291.0
2007-05-02 19:42:00,1.00148,1.00148,1.00122,1.00146,11886483.0
2007-05-02 19:43:00,1.00154,1.00154,1.00122,1.00122,11666262.0
2007-05-02 19:44:00,1.00137,1.00137,1.00125,1.0013,8167625.0
2007-05-02 19:45:00,1.00136,1.00153,1.00132,1.00132,8009697.0
2007-05-02 19:46:00,1.00134,1.00134,1.00067,1.00112,16711855.0
2007-05-02 19:47:00,1.00109,1.00129,1.00082,1.00082,6513942.0
2007-05-02 19:48:00,1.00114,1.00121,1.00063,1.00113,37399220.0
2007-05-02 19:49:00,1.00123,1.00131,1.00109,1.00109,2518278.0
2007-05-02 19:50:00,1.00104,1.00108,1.00091,1.001,13865837.0
2007-05-02 19:51:00,1.00085,1.00101,1.0007,1.00101,12881497.0
2007-05-02 19:52:00,1.001,1.00111,1.001,1.00109,8426295.0
2007-05-02 19:53:00,1.00111,1.00134,1.0011,1.00134,25390856.0
2007-05-02 19:54:00,1.00131,1.00131,1.0012,1.0012,13553947.0
2007-05-02 19:55:00,1.0012,1.0012,1.00101,1.00107,5489130.0
2007-05-02 19:56:00,1.00109,1.00109,1.00083,1.00089,1951702.0
2007-05-02 19:57:00,1.00096,1.0012,1.00096,1.00116,3844520.0
2007-05-02 19:59:00,1.00101,1.0011,1.00101,1.00108,3924180.0
2007-05-02 20:00:00,1.00108,1.00126,1.00108,1.00126,4426416.0
2007-05-02 20:01:00,1.0013,1.0013,1.00115,1.00125,20539138.0
2007-05-02 20:03:00,1.00117,1.00117,1.00079,1.00102,7329707.0
2007-05-02 20:04:00,1.00101,1.0012,1.00101,1.00114,6215670.0
2007-05-02 20:05:00,1.00103,1.00103,1.00085,1.00102,9726410.0
2007-05-02 20:06:00,1.00097,1.00113,1.00067,1.00113,5845947.0
2007-05-02 20:07:00,1.00116,1.00129,1.00116,1.00129,9939195.0
2007-05-02 20:08:00,1.00131,1.00147,1.00129,1.00145,21641272.0
2007-05-02 20:09:00,1.00145,1.00145,1.001,1.00107,20071928.0
2007-05-02 20:10:00,1.00118,1.00164,1.00118,1.00162,9427301.0
2007-05-02 20:11:00,1.00161,1.00161,1.00125,1.00125,10681581.0
2007-05-02 20:12:00,1.00106,1.00108,1.00079,1.001,5767841.0
2007-05-02 20:13:00,1.00109,1.00154,1.00105,1.00147,25717910.0
2007-05-02 20:14:00,1.00147,1.00161,1.00137,1.00154,5369201.0
2007-05-02 20:15:00,1.00145,1.00149,1.00086,1.00086,1742252.0
2007-05-02 20:18:00,1.00083,1.00128,1.00083,1.00128,23560704.0
2007-05-02 20:19:00,1.00128,1.00178,1.00128,1.00178,41237808.0
2007-05-02 20:20:00,1.00171,1.00177,1.00071,1.00163,10326085.0
2007-05-02 20:21:00,1.00176,1.00182,1.00171,1.00172,7643959.0
2007-05-02 20:22:00,1.00157,1.00157,1.00137,1.00157,7604342.0
2007-05-02 20:23:00,1.00161,1.00161,1.00135,1.00135,10955164.0
2007-05-02 20:24:00,1.00147,1.00147,1.00126,1.00146,25764268.0
2007-05-02 20:25:00,1.00147,1.00194,1.00125,1.00189,15989291.0
2007-05-02 20:26:00,1.00188,1.00188,1.00174,1.00176,18462626.0
2007-05-02 20:27:00,1.00169,1.00169,1.00118,1.00153,46958689.0
2007-05-02 20:28:00,1.00165,1.00185,1.00165,1.00165,10477385.0
2007-05-02 20:29:00,1.00169,1.00178,1.0015,1.0015,8391095.0
2007-05-02 20:30:00,1.00185,1.002,1.00185,1.00195,4340328.0
2007-05-02 20:31:00,1.00205,1.00207,1.00188,1.00199,24563141.0
2007-05-02 20:32:00,1.00201,1.00202,1.00185,1.00185,12204957.0
2007-05-02 20:33:00,1.00184,1.00195,1.00172,1.00195,6963875.0
2007-05-02 20:34:00,1.00194,1.00202,1.00185,1.00202,32794557.0
2007-05-02 20:35:00,1.00192,1.00202,1.00191,1.00198,9878605.0
2007-05-02 20:36:00,1.00195,1.00196,1.00181,1.00194,10307630.0
2007-05-02 20:37:00,1.00191,1.00191,1.00157,1.00163,17305712.0
2007-05-02 20:38:00,1.002,1.0021,1.00193,1.00208,14163062.0
2007-05-02 20:39:00,1.00203,1.00207,1.00201,1.00207,9662769.0
2007-05-02 20:40:00,1.00217,1.00234,1.00217,1.00223,13102470.0
2007-05-02 20:41:00,1.00225,1.00225,1.00216,1.00225,23102753.0
2007-05-02 20:42:00,1.00225,1.00228,1.0021,1.00211,21756087.0
2007-05-02 20:43:00,1.00202,1.00211,1.00149,1.00207,30081442.0
2007-05-02 20:44:00,1.0019,1.00206,1.00183,1.00197,5432974.0
2007-05-02 20:45:00,1.002,1.00211,1.002,1.00211,7135732.0
2007-05-02 20:46:00,1.00213,1.00224,1.00206,1.00224,15960141.0
2007-05-02 20:47:00,1.00228,1.00238,1.00221,1.00238,30591422.0
2007-05-02 20:48:00,1.00243,1.00244,1.00144,1.00235,39077451.0
2007-05-02 20:49:00,1.00245,1.00248,1.00235,1.00235,5022085.0
2007-05-02 20:50:00,1.00233,1.00233,1.00194,1.00227,10900683.0
2007-05-02 20:51:00,1.00234,1.00255,1.00234,1.00236,2544764.0
2007-05-02 20:52:00,1.00214,1.00223,1.00197,1.00197,7860215.0
2007-05-02 20:53:00,1.00196,1.00217,1.00196,1.00212,16045101.0
2007-05-02 20:54:00,1.00239,1.00259,1.00239,1.00259,7279911.0
2007-05-02 20:55:00,1.00258,1.00259,1.00242,1.00253,9778043.0
2007-05-02 20:56:00,1.00255,1.00262,1.00248,1.00253,10088976.0
2007-05-02 20:57:00,1.00256,1.00268,1.0025,1.00268,11097069.0
2007-05-02 20:58:00,1.00256,1.00271,1.00256,1.00271,3931404.0
2007-05-02 20:59:00,1.00267,1.00267,1.00244,1.00244,51712303.0
2007-05-02 21:00:00,1.00235,1.00235,1.00209,1.00222,27742721.0
2007-05-02 21:01:00,1.00221,1.00222,1.00191,1.0021,24854986.0
2007-05-02 21:02:00,1.00204,1.00204,1.0019,1.0019,879773.0
2007-05-02 21:03:00,1.00199,1.00205,1.00177,1.00205,3251761.0
2007-05-02 21:04:00,1.002,1.002,1.00181,1.00181,42050129.0
2007-05-02 21:05:00,1.00181,1.00183,1.00176,1.00178,9168860.0
2007-05-02 21:06:00,1.00173,1.00192,1.00168,1.00191,11752023.0
2007-05-02 21:07:00,1.00186,1.00186,1.00174,1.00185,21619458.0
2007-05-02 21:08:00,1.00172,1.00183,1.00172,1.00183,3407844.0
2007-05-02 21:09:00,1.00186,1.00199,1.00176,1.00199,17617259.0
2007-05-02 21:10:00,1.00195,1.00198,1.00186,1.00196,14899220.0
2007-05-02 21:11:00,1.00192,1.00192,1.00169,1.00169,7826211.0
2007-05-02 21:12:00,1.00178,1.00191,1.00164,1.00181,2173388.0
2007-05-02 21:13:00,1.0018,1.00194,1.00166,1.00166,8564028.0
2007-05-02 21:14:00,1.00184,1.00196,1.00184,1.00184,17051873.0
2007-05-02 21:15:00,1.00197,1.002,1.00181,1.00183,32276525.0
2007-05-02 21:16:00,1.00181,1.00195,1.00174,1.00175,59403417.0
2007-05-02 21:17:00,1.00199,1.00202,1.00189,1.00193,9373091.0
2007-05-02 21:18:00,1.00186,1.00188,1.00179,1.00179,6356008.0
2007-05-02 21:19:00,1.00167,1.00175,1.00162,1.00162,4575025.0
2007-05-02 21:20:00,1.00162,1.00163,1.00122,1.00163,3427202.0
2007-05-02 21:21:00,1.00151,1.00162,1.00151,1.00153,4119871.0
2007-05-02 21:22:00,1.00151,1.00165,1.00148,1.00148,11978725.0
2007-05-02 21:23:00,1.00147,1.00168,1.00125,1.00165,7982432.0
2007-05-02 21:24:00,1.00166,1.00166,1.00155,1.00165,7961120.0
2007-05-02 21:25:00,1.00158,1.00163,1.0015,1.00152,18729137.0
2007-05-02 21:26:00,1.00143,1.00196,1.00065,1.00161,15984956.0
2007-05-02 21:27:00,1.00153,1.00153,1.00131,1.00131,9479486.0
2007-05-02 21:28:00,1.00149,1.00149,1.00132,1.00134,9987123.0
2007-05-02 21:29:00,1.00136,1.00153,1.00136,1.00146,8098904.0
2007-05-02 21:30:00,1.00145,1.002,1.00076,1.00188,12039461.0
2007-05-02 21:31:00,1.00184,1.00184,1.00144,1.00155,18023151.0
2007-05-02 21:32:00,1.00157,1.00161,1.00151,1.0016,5570567.0
2007-05-02 21:33:00,1.00158,1.00161,1.00132,1.00154,6200227.0
2007-05-02 21:34:00,1.0016,1.0016,1.00134,1.00138,7170492.0
2007-05-02 21:35:00,1.00132,1.00136,1.0012,1.00129,6335187.0
2007-05-02 21:36:00,1.00123,1.00123,1.00092,1.00123,13189637.0
2007-05-02 21:37:00,1.00132,1.00136,1.00126,1.00127,7783162.0
2007-05-02 21:38:00,1.00127,1.00139,1.00127,1.00139,7034980.0
2007-05-02 21:39:00,1.00139,1.00143,1.00136,1.00136,9990012.0
2007-05-02 21:40:00,1.00132,1.00145,1.00119,1.0014,40591458.0
2007-05-02 21:41:00,1.00149,1.00154,1.00146,1.00154,14241413.0
2007-05-02 21:42:00,1.00159,1.0016,1.00154,1.00154,34585277.0
2007-05-02 21:43:00,1.00145,1.00145,1.00128,1.00136,4642017.0
2007-05-02 21:44:00,1.00144,1.00153,1.00144,1.00145,5665432.0
2007-05-02 21:45:00,1.0015,1.0015,1.00127,1.00128,17266526.0
2007-05-02 21:46:00,1.00132,1.00148,1.0013,1.0013,20254388.0
2007-05-02 21:47:00,1.00128,1.00128,1.00098,1.00108,28246437.0
2007-05-02 21:48:00,1.00106,1.00111,1.00089,1.00089,12057646.0
2007-05-02 21:49:00,1.00096,1.00102,1.00089,1.00093,2614849.0
2007-05-02 21:50:00,1.00083,1.00087,1.00078,1.00082,2558819.0
2007-05-02 21:51:00,1.00086,1.00087,1.00079,1.00079,1071875.0
2007-05-02 21:52:00,1.00087,1.00091,1.00079,1.00083,4510364.0
2007-05-02 21:53:00,1.00094,1.00094,1.0008,1.00088,7333067.0
2007-05-02 21:54:00,1.00085,1.00098,1.00081,1.00098,3924356.0
2007-05-02 21:55:00,1.00097,1.00097,0.99991,1.0009,19370643.0
2007-05-02 21:56:00,1.00076,1.00096,1.00076,1.00085,32465217.0
2007-05-02 21:57:00,1.00089,1.00103,1.00089,1.00096,12245603.0
2007-05-02 21:58:00,1.00093,1.00093,1.00074,1.00082,40373595.0
2007-05-02 21:59:00,1.00067,1.00086,1.00067,1.00084,15246732.0
2007-05-02 22:00:00,1.0009,1.00102,1.00086,1.00097,3657821.0
2007-05-02 22:01:00,1.00104,1.00107,1.00092,1.00106,9527872.0
2007-05-02 22:02:00,1.00108,1.00164,1.00108,1.00157,13497264.0
2007-05-02 22:03:00,1.00142,1.0015,1.00094,1.00101,4264808.0
2007-05-02 22:04:00,1.00118,1.00137,1.00117,1.00137,10711973.0
2007-05-02 22:05:00,1.00126,1.00126,1.00096,1.00116,22996614.0
2007-05-02 22:06:00,1.00128,1.00135,1.00106,1.00106,20207189.0
2007-05-02 22:07:00,1.00114,1.00128,1.00114,1.00119,10238748.0
2007-05-02 22:08:00,1.00118,1.00123,1.00097,1.00115,9796336.0
2007-05-02 22:09:00,1.00093,1.00112,1.00064,1.00112,9041470.0
2007-05-02 22:10:00,1.00112,1.00127,1.00112,1.00119,15481019.0
2007-05-02 22:11:00,1.00119,1.00119,1.001,1.00106,51175948.0
2007-05-02 22:12:00,1.00104,1.00106,1.00087,1.00102,2100974.0
2007-05-02 22:13:00,1.00093,1.00093,1.00083,1.00083,4589007.0
2007-05-02 22:14:00,1.001,1.00102,1.00055,1.00055,2596418.0
2007-05-02 22:15:00,1.00048,1.00112,1.00048,1.00112,3876179.0
2007-05-02 22:16:00,1.00112,1.00116,1.001,1.00102,17225965.0
2007-05-02 22:17:00,1.00101,1.0011,1.00101,1.00109,5638756.0
2007-05-02 22:18:00,1.00113,1.00118,1.00106,1.00118,3197226.0
2007-05-02 22:19:00,1.00123,1.00123,1.00104,1.00121,11639179.0
2007-05-02 22:20:00,1.00122,1.00122,1.00098,1.00117,7607295.0
2007-05-02 22:21:00,1.0012,1.0012,1.00107,1.00107,5936316.0
2007-05-02 22:22:00,1.00114,1.00121,1.00114,1.00119,6878795.0
2007-05-02 22:23:00,1.00128,1.00128,1.00114,1.00114,22384671.0
2007-05-02 22:24:00,1.00113,1.00127,1.00113,1.00127,740040.0
2007-05-02 22:25:00,1.00116,1.0012,1.00106,1.00107,14073231.0
2007-05-02 22:26:00,1.00106,1.00113,1.00104,1.00104,5461149.0
2007-05-02 22:27:00,1.00091,1.00091,1.00047,1.00073,2775027.0
2007-05-02 22:28:00,1.00071,1.001,1.00071,1.00093,1482060.0
2007-05-02 22:29:00,1.00095,1.00098,1.00085,1.0009,10666889.0
2007-05-02 22:30:00,1.00105,1.00112,1.00088,1.00105,2605159.0
2007-05-02 22:31:00,1.00104,1.0015,1.00104,1.0015,32081943.0
2007-05-02 22:33:00,1.00141,1.00141,1.00079,1.00079,30135514.0
2007-05-02 22:34:00,1.00076,1.00082,1.0006,1.00082,11629841.0
2007-05-02 22:35:00,1.00094,1.00112,1.00094,1.00112,2005008.0
2007-05-02 22:36:00,1.00121,1.00123,1.00115,1.00115,24720353.0
2007-05-02 22:37:00,1.00114,1.0013,1.00114,1.0013,17164208.0
2007-05-02 22:38:00,1.0014,1.0014,1.00126,1.00129,18538776.0
2007-05-02 22:39:00,1.00118,1.00118,1.00088,1.00104,9013002.0
2007-05-02 22:40:00,1.00113,1.00129,1.00106,1.00126,7183038.0
2007-05-02 22:41:00,1.00129,1.00137,1.00123,1.00133,13251944.0
2007-05-02 22:42:00,1.00138,1.00146,1.00137,1.00145,96213225.0
2007-05-02 22:43:00,1.00143,1.00146,1.00111,1.00146,30327114.0
2007-05-02 22:44:00,1.00133,1.00144,1.0013,1.00132,4223311.0
2007-05-02 22:45:00,1.00125,1.00127,1.00101,1.00101,3219286.0
2007-05-02 22:46:00,1.00118,1.00131,1.00107,1.00131,3086122.0
2007-05-02 22:47:00,1.00144,1.00176,1.00096,1.0017,11127650.0
2007-05-02 22:48:00,1.0016,1.0016,1.00108,1.0011,18619492.0
2007-05-02 22:49:00,1.00116,1.0013,1.00115,1.00115,4727234.0
2007-05-02 22:50:00,1.00107,1.00112,1.00097,1.00112,6503754.0
2007-05-02 22:51:00,1.00113,1.00124,1.00113,1.00118,8079955.0
2007-05-02 22:52:00,1.00102,1.00115,1.0009,1.00096,7875772.0
2007-05-02 22:53:00,1.00102,1.00102,1.00085,1.00085,8611941.0
2007-05-02 22:54:00,1.00094,1.00094,1.00063,1.00082,3769058.0
2007-05-02 22:55:00,1.00077,1.00077,1.00069,1.00069,5333909.0
2007-05-02 22:56:00,1.00059,1.00059,1.00049,1.00056,19194707.0
2007-05-02 22:57:00,1.00052,1.00052,1.00003,1.00039,14201672.0
2007-05-02 22:58:00,1.00069,1.00075,1.00048,1.00069,9567599.0
2007-05-02 22:59:00,1.00064,1.00076,1.00064,1.00074,2910623.0
2007-05-02 23:00:00,1.00063,1.00063,1.00027,1.00059,24923849.0
2007-05-02 23:01:00,1.00066,1.00066,1.00039,1.00061,8932595.0
2007-05-02 23:02:00,1.00052,1.00064,1.00052,1.00055,3597742.0
2007-05-02 23:03:00,1.00061,1.00066,1.00053,1.00056,7580404.0
2007-05-02 23:04:00,1.00064,1.00067,1.00038,1.00066,2598583.0
2007-05-02 23:05:00,1.00052,1.00065,1.0003,1.00065,15833180.0
2007-05-02 23:06:00,1.00054,1.00065,1.00054,1.00056,6921633.0
2007-05-02 23:07:00,1.00043,1.00051,1.00036,1.00038,8925656.0
2007-05-02 23:08:00,1.00046,1.00054,1.00041,1.00044,34193339.0
2007-05-02 23:09:00,1.00057,1.00057,0.9996,1.00043,4704031.0
2007-05-02 23:10:00,1.00055,1.00063,1.0005,1.00052,2393293.0
2007-05-02 23:11:00,1.00057,1.00057,1.00023,1.00023,3255193.0
2007-05-02 23:12:00,1.00014,1.0004,1.00014,1.0004,807171.0
2007-05-02 23:13:00,1.00042,1.00047,1.00038,1.00038,6300639.0
2007-05-02 23:14:00,1.00051,1.00054,1.00021,1.00047,20580510.0
2007-05-02 23:15:00,1.00048,1.00053,1.00032,1.00053,7368033.0
2007-05-02 23:16:00,1.0005,1.00056,1.00041,1.00055,27648655.0
2007-05-02 23:17:00,1.00052,1.00052,1.00035,1.00035,5154395.0
2007-05-02 23:18:00,1.00038,1.00041,1.00032,1.00032,34028887.0
2007-05-02 23:19:00,1.00023,1.00051,1.00023,1.00051,6306674.0
2007-05-02 23:20:00,1.00047,1.00058,1.0004,1.00058,30248527.0
2007-05-02 23:21:00,1.00047,1.00049,1.00001,1.00001,1328506.0
2007-05-02 23:22:00,0.99999,1.00043,0.99999,1.00043,24838605.0
2007-05-02 23:24:00,1.0004,1.00057,1.0004,1.0005,6097662.0
2007-05-02 23:25:00,1.00055,1.00055,1.00017,1.00019,19919534.0
2007-05-02 23:26:00,1.00021,1.00071,1.00003,1.00061,7427718.0
2007-05-02 23:27:00,1.00058,1.00077,0.99976,1.00076,24017624.0
2007-05-02 23:28:00,1.00071,1.00093,1.00065,1.00071,7543040.0
2007-05-02 23:29:00,1.00096,1.00111,1.00092,1.00092,8313285.0
2007-05-02 23:30:00,1.0009,1.0009,1.00073,1.00073,578448.0
2007-05-02 23:31:00,1.00085,1.00085,1.00082,1.00082,1143969.0
2007-05-02 23:32:00,1.00081,1.00087,1.00076,1.00076,21616521.0
2007-05-02 23:33:00,1.00067,1.00067,1.00001,1.00005,52248025.0
2007-05-02 23:34:00,1.00013,1.00042,1.00013,1.00036,9013997.0
2007-05-02 23:35:00,1.00057,1.00109,1.00057,1.00109,49141708.0
2007-05-02 23:36:00,1.00104,1.00104,1.00078,1.00078,20147562.0
2007-05-02 23:37:00,1.00066,1.00078,1.00053,1.00078,16742864.0
2007-05-02 23:38:00,1.00078,1.0009,1.00078,1.00084,12422196.0
2007-05-02 23:39:00,1.00081,1.00081,1.00064,1.0007,8089967.0
2007-05-02 23:40:00,1.00079,1.00087,1.00069,1.00087,23646971.0
2007-05-02 23:41:00,1.00078,1.00088,1.00065,1.00088,9293596.0
2007-05-02 23:42:00,1.00087,1.00087,1.00045,1.0006,51009356.0
2007-05-02 23:43:00,1.00052,1.00054,0.99966,0.99966,13613272.0
2007-05-02 23:44:00,1.00058,1.00076,1.00048,1.00076,13441048.0
2007-05-02 23:45:00,1.00065,1.00071,1.00036,1.00045,3557169.0
2007-05-02 23:46:00,1.00065,1.00076,1.00054,1.00068,15043193.0
2007-05-02 23:47:00,1.00061,1.0007,1.00046,1.00047,9130829.0
2007-05-02 23:48:00,1.00035,1.00051,1.00023,1.00051,11080721.0
2007-05-02 23:49:00,1.00065,1.00086,1.00065,1.00074,3435040.0
2007-05-02 23:50:00,1.00086,1.00087,1.00063,1.00078,3841643.0
2007-05-02 23:51:00,1.00073,1.00073,1.00062,1.00062,6452120.0
2007-05-02 23:52:00,1.00061,1.00061,1.00024,1.00024,9841247.0
2007-05-02 23:53:00,1.00048,1.00062,1.00048,1.00057,8833800.0
2007-05-02 23:54:00,1.00056,1.00059,1.0003,1.00057,4905266.0
2007-05-02 23:55:00,1.00067,1.00082,1.00054,1.00079,7374506.0
2007-05-02 23:56:00,1.00075,1.00091,1.00075,1.00077,27478710.0
2007-05-02 23:57:00,1.00076,1.00076,1.00061,1.00061,18974010.0
2007-05-02 23:58:00,1.00072,1.00083,1.00068,1.00075,12429817.0
2007-05-02 23:59:00,1.00082,1.00083,1.00052,1.00083,4079483.0
2007-05-03 00:00:00,1.00073,1.00075,1.00057,1.00057,3418860.0
2007-05-03 00:01:00,1.00071,1.00072,1.00071,1.00072,499679.0
2007-05-03 00:02:00,1.00074,1.00074,1.00061,1.00066,104997615.0
2007-05-03 00:03:00,1.00055,1.00062,1.00046,1.00056,7220335.0
2007-05-03 00:04:00,1.00053,1.00077,1.00053,1.00077,21114819.0
2007-05-03 00:05:00,1.00069,1.00074,1.00061,1.00068,6225409.0
2007-05-03 00:06:00,1.00052,1.00061,1.00052,1.00061,2201019.0
2007-05-03 00:07:00,1.00058,1.00059,1.0004,1.00051,11069970.0
2007-05-03 00:08:00,1.00049,1.00058,1.00048,1.00048,1176475.0
2007-05-03 00:09:00,1.00041,1.00041,1.00005,1.00024,18880475.0
2007-05-03 00:10:00,1.00021,1.00022,1.00011,1.00011,1993000.0
2007-05-03 00:11:00,1.0001,1.00055,1.0001,1.00035,21987941.0
2007-05-03 00:12:00,1.00032,1.00039,1.00022,1.00034,17521709.0
2007-05-03 00:13:00,1.0004,1.00053,1.00032,1.00051,4965366.0
2007-05-03 00:14:00,1.0005,1.00055,1.00045,1.00045,16725341.0
2007-05-03 00:15:00,1.00035,1.00044,1.00019,1.00037,2742723.0
2007-05-03 00:16:00,1.00039,1.00047,1.00039,1.00047,5406893.0
2007-05-03 00:17:00,1.00049,1.00067,1.00049,1.00067,37809589.0
2007-05-03 00:18:00,1.0007,1.0007,1.00042,1.00051,11900690.0
2007-05-03 00:19:00,1.00056,1.00056,1.00041,1.00041,13063148.0
2007-05-03 00:20:00,1.0005,1.00061,1.0005,1.00058,9053181.0
2007-05-03 00:21:00,1.00068,1.00068,1.00052,1.00063,3666570.0
2007-05-03 00:22:00,1.00051,1.00064,1.00044,1.00064,7656319.0
2007-05-03 00:23:00,1.00052,1.00065,1.00052,1.00052,20355279.0
2007-05-03 00:24:00,1.00029,1.00042,1.00029,1.00042,4133975.0
2007-05-03 00:25:00,1.00059,1.00069,1.00051,1.00059,16684503.0
2007-05-03 00:26:00,1.0006,1.0006,1.0003,1.00057,19759286.0
2007-05-03 00:27:00,1.00048,1.00048,1.00017,1.00027,49017395.0
2007-05-03 00:28:00,1.00047,1.00052,0.99951,1.00052,10690762.0
2007-05-03 00:29:00,1.00052,1.00058,1.00052,1.00058,4901037.0
2007-05-03 00:30:00,1.00058,1.00059,1.00039,1.00052,7316517.0
2007-05-03 00:31:00,1.00061,1.00061,1.00044,1.00044,29874634.0
2007-05-03 00:32:00,1.00048,1.00056,1.00042,1.0005,3210595.0
2007-05-03 00:33:00,1.00018,1.00048,1.00018,1.00048,3596567.0
2007-05-03 00:34:00,1.00059,1.00067,1.00048,1.00048,4395055.0
2007-05-03 00:35:00,1.00065,1.00069,1.00062,1.00062,6335313.0
2007-05-03 00:36:00,1.00058,1.00062,1.00054,1.0006,20765001.0
2007-05-03 00:38:00,1.00062,1.00071,1.00062,1.0007,18192882.0
2007-05-03 00:39:00,1.00066,1.00066,1.00054,1.00054,12681715.0
2007-05-03 00:40:00,1.0006,1.00069,1.00053,1.00058,16961545.0
2007-05-03 00:41:00,1.00061,1.00066,1.00055,1.00057,37247631.0
2007-05-03 00:42:00,1.00058,1.00078,1.00005,1.00056,28765582.0
2007-05-03 00:43:00,1.00057,1.00062,1.0003,1.00062,13154203.0
2007-05-03 00:44:00,1.00043,1.00096,1.00043,1.00096,11918128.0
2007-05-03 00:45:00,1.00089,1.00094,1.00079,1.00081,4986736.0
2007-05-03 00:46:00,1.00078,1.00083,1.0007,1.0007,2054410.0
2007-05-03 00:47:00,1.00085,1.00094,1.00084,1.00084,4983662.0
2007-05-03 00:48:00,1.00091,1.00091,1.0007,1.00083,2780641.0
2007-05-03 00:49:00,1.00092,1.00106,1.00002,1.00086,6023862.0
2007-05-03 00:50:00,1.00107,1.00133,1.00071,1.00071,46545058.0
2007-05-03 00:51:00,1.00119,1.00119,1.00104,1.00116,19792389.0
2007-05-03 00:52:00,1.00119,1.00119,1.00106,1.00112,16083322.0
2007-05-03 00:53:00,1.00109,1.00119,1.00104,1.00115,4247302.0
2007-05-03 00:54:00,1.0011,1.00128,1.0011,1.00123,8312591.0
2007-05-03 00:55:00,1.00107,1.00108,1.0009,1.0009,3152916.0
2007-05-03 00:56:00,1.00094,1.00101,1.00069,1.00089,2019024.0
2007-05-03 00:57:00,1.00075,1.00112,1.00072,1.00112,6330633.0
2007-05-03 00:58:00,1.00117,1.00121,1.00114,1.00121,10132211.0
2007-05-03 00:59:00,1.00113,1.00197,1.00096,1.00096,16242619.0
2007-05-03 01:00:00,1.00198,1.00198,1.0014,1.0014,8442256.0
2007-05-03 01:01:00,1.0013,1.00135,1.00124,1.00125,13882405.0
2007-05-03 01:02:00,1.00124,1.00128,1.00118,1.00128,257870.0
2007-05-03 01:03:00,1.00127,1.00127,1.00104,1.00117,18603159.0
2007-05-03 01:04:00,1.00113,1.0012,1.00102,1.00102,2575657.0
2007-05-03 01:05:00,1.00111,1.00128,1.00105,1.00108,26863563.0
2007-05-03 01:06:00,1.00116,1.00116,1.00097,1.00115,7786298.0
2007-05-03 01:07:00,1.00103,1.00107,1.00087,1.00091,9748993.0
2007-05-03 01:08:00,1.00078,1.00091,1.0005,1.00091,31398237.0
2007-05-03 01:09:00,1.00083,1.00111,1.00083,1.00091,11477153.0
2007-05-03 01:10:00,1.00051,1.00063,1.00031,1.00031,5873578.0
2007-05-03 01:11:00,1.00029,1.00081,1.00029,1.00081,23725346.0
2007-05-03 01:12:00,1.00093,1.00095,1.00087,1.00087,32106939.0
2007-05-03 01:13:00,1.00091,1.00102,1.00061,1.00102,9174229.0
2007-05-03 01:14:00,1.00096,1.00096,1.0008,1.0009,12274897.0
2007-05-03 01:15:00,1.00086,1.00086,1.00045,1.00045,13055081.0
2007-05-03 01:16:00,1.00054,1.001,0.99985,1.001,12807111.0
2007-05-03 01:17:00,1.00091,1.0011,1.00091,1.00091,9781186.0
2007-05-03 01:18:00,1.00078,1.00078,1.00059,1.00067,3100206.0
2007-05-03 01:19:00,1.0007,1.00073,1.00065,1.00073,3088308.0
2007-05-03 01:20:00,1.00065,1.00082,1.00064,1.00082,36718500.0
2007-05-03 01:21:00,1.00087,1.00099,1.00078,1.0009,12277854.0
2007-05-03 01:22:00,1.00096,1.00096,1.00086,1.00088,5588672.0
2007-05-03 01:23:00,1.00076,1.00088,1.00076,1.00079,3527820.0
2007-05-03 01:24:00,1.00052,1.00069,1.00037,1.00069,6357824.0
2007-05-03 01:25:00,1.00083,1.00083,1.00062,1.0007,3968845.0
2007-05-03 01:27:00,1.00082,1.00088,1.00071,1.00081,19072572.0
2007-05-03 01:28:00,1.00047,1.00082,1.00047,1.00059,11151169.0
2007-05-03 01:29:00,1.00071,1.00078,1.00067,1.00078,9476329.0
2007-05-03 01:30:00,1.00085,1.00097,1.00082,1.00082,6266426.0
2007-05-03 01:31:00,1.00096,1.00106,1.00064,1.00085,8717136.0
2007-05-03 01:32:00,1.00088,1.00095,1.00073,1.00073,4872004.0
2007-05-03 01:33:00,1.00068,1.00082,1.00048,1.00082,6772525.0
2007-05-03 01:34:00,1.00083,1.00085,1.00057,1.00071,7248087.0
2007-05-03 01:35:00,1.00057,1.00066,1.00057,1.00057,6016923.0
2007-05-03 01:36:00,1.00051,1.00062,1.00027,1.00058,145203618.0
2007-05-03 01:37:00,1.0007,1.00075,1.00061,1.00061,7846294.0
2007-05-03 01:38:00,1.00049,1.00055,1.00028,1.00052,3499173.0
2007-05-03 01:39:00,1.00058,1.00066,1.0005,1.00059,4513045.0
2007-05-03 01:40:00,1.00043,1.00054,1.00006,1.00054,7605454.0
2007-05-03 01:41:00,1.00048,1.00048,1.00033,1.00046,4473067.0
2007-05-03 01:42:00,1.00062,1.00079,1.00062,1.00079,15657756.0
2007-05-03 01:43:00,1.00075,1.00075,1.00055,1.0007,4348006.0
2007-05-03 01:44:00,1.00061,1.00061,1.00033,1.00042,24816931.0
2007-05-03 01:45:00,1.00053,1.00053,1.00041,1.00044,82573251.0
2007-05-03 01:46:00,1.00034,1.0004,1.00005,1.0004,9076425.0
2007-05-03 01:47:00,1.00032,1.00032,1.00012,1.00012,18316247.0
2007-05-03 01:48:00,1.00037,1.00037,1.0,1.00023,32588291.0
2007-05-03 01:49:00,1.00025,1.00043,1.00025,1.00031,8394170.0
2007-05-03 01:50:00,1.00036,1.00036,1.00013,1.00031,19148596.0
2007-05-03 01:51:00,1.00035,1.00042,1.00027,1.00027,7891181.0
2007-05-03 01:52:00,1.00033,1.00038,1.00029,1.0003,15014131.0
2007-05-03 01:53:00,1.00025,1.00048,1.00025,1.00048,9018530.0
2007-05-03 01:54:00,1.00041,1.00041,0.99977,0.99992,16209073.0
2007-05-03 01:55:00,1.00003,1.00028,1.00003,1.00024,53495005.0
2007-05-03 01:56:00,1.00019,1.00019,0.99998,1.0001,3789759.0
2007-05-03 01:57:00,1.0,1.00012,0.99998,1.00012,6005347.0
2007-05-03 01:58:00,1.00018,1.00021,1.00004,1.00021,2318348.0
2007-05-03 01:59:00,1.00018,1.00028,1.00018,1.00028,2682152.0
2007-05-03 02:00:00,1.00014,1.00016,1.00001,1.00016,5737986.0
2007-05-03 02:01:00,1.00026,1.00028,1.00013,1.00028,2541770.0
2007-05-03 02:02:00,1.00026,1.00034,1.00022,1.00022,5644653.0
2007-05-03 02:03:00,1.00029,1.00033,1.00018,1.00024,3726778.0
2007-05-03 02:04:00,1.00027,1.00037,1.00026,1.00036,51464625.0
2007-05-03 02:05:00,1.00037,1.00037,1.00023,1.00024,14744904.0
2007-05-03 02:06:00,1.00036,1.00045,1.00035,1.0004,8673330.0
2007-05-03 02:07:00,1.00043,1.0005,1.00041,1.0005,13652932.0
2007-05-03 02:08:00,1.00047,1.0006,1.00047,1.00056,8613888.0
2007-05-03 02:09:00,1.00053,1.00057,1.00047,1.00057,18103996.0
2007-05-03 02:10:00,1.00052,1.00063,1.00052,1.00057,8107960.0
2007-05-03 02:11:00,1.00065,1.00078,1.00061,1.00078,32410032.0
2007-05-03 02:12:00,1.00055,1.00076,1.00055,1.00075,18387959.0
2007-05-03 02:13:00,1.00077,1.00077,1.00055,1.00072,8285188.0
2007-05-03 02:14:00,1.00081,1.00098,1.00081,1.00098,88106330.0
2007-05-03 02:15:00,1.00092,1.00099,1.00074,1.00085,24829343.0
2007-05-03 02:16:00,1.00086,1.00086,1.00064,1.00074,4189636.0
2007-05-03 02:17:00,1.00067,1.00067,1.00051,1.00061,14316318.0
2007-05-03 02:18:00,1.00054,1.00068,1.00054,1.00068,4944802.0
2007-05-03 02:19:00,1.00075,1.00075,1.00056,1.00065,7976357.0
2007-05-03 02:20:00,1.00069,1.00069,1.00056,1.0006,4662232.0
2007-05-03 02:21:00,1.00054,1.00069,1.00052,1.00069,3204957.0
2007-05-03 02:22:00,1.00067,1.0007,1.00053,1.0007,8184306.0
2007-05-03 02:23:00,1.00063,1.00067,1.0005,1.00067,134922525.0
2007-05-03 02:24:00,1.00068,1.00068,1.00044,1.00044,6012113.0
2007-05-03 02:25:00,1.00047,1.00047,1.00016,1.00046,7956189.0
2007-05-03 02:26:00,1.00044,1.00046,1.00026,1.00046,6405491.0
2007-05-03 02:27:00,1.00039,1.00048,1.00034,1.00045,4850660.0
2007-05-03 02:28:00,1.00046,1.00052,1.00025,1.00045,9485457.0
2007-05-03 02:29:00,1.00032,1.00066,1.00032,1.00066,6464895.0
2007-05-03 02:30:00,1.00057,1.00057,1.00041,1.00045,10285824.0
2007-05-03 02:31:00,1.0003,1.00049,0.99999,0.99999,10906856.0
2007-05-03 02:32:00,1.0004,1.0007,1.0004,1.00064,18479383.0
2007-05-03 02:33:00,1.00052,1.00075,1.00052,1.00075,3028792.0
2007-05-03 02:34:00,1.00063,1.00068,1.00056,1.00067,3853997.0
2007-05-03 02:35:00,1.00057,1.00064,1.00043,1.00043,6046432.0
2007-05-03 02:36:00,1.00051,1.00051,1.00031,1.00031,3379461.0
2007-05-03 02:37:00,1.00039,1.00039,1.00029,1.00037,5954264.0
2007-05-03 02:38:00,1.00028,1.00041,1.00015,1.00041,12825502.0
2007-05-03 02:39:00,1.00043,1.0005,1.0004,1.00041,39924433.0
2007-05-03 02:40:00,1.00049,1.00058,1.00045,1.00058,2989071.0
2007-05-03 02:41:00,1.00056,1.00056,1.00043,1.00049,2901728.0
2007-05-03 02:42:00,1.00048,1.00048,1.0003,1.0003,9882981.0
2007-05-03 02:43:00,1.00041,1.00052,0.99945,1.00052,12909093.0
2007-05-03 02:44:00,1.00043,1.00043,1.00035,1.00041,13253889.0
2007-05-03 02:45:00,1.00043,1.00053,1.0004,1.00048,11453669.0
2007-05-03 02:46:00,1.0005,1.0005,1.00002,1.00037,9456991.0
2007-05-03 02:47:00,1.00031,1.00051,1.00031,1.00051,29423515.0
2007-05-03 02:48:00,1.00042,1.00046,1.00036,1.00036,26239046.0
2007-05-03 02:49:00,1.0004,1.0005,1.00025,1.00025,5635749.0
2007-05-03 02:50:00,1.00048,1.00048,1.00019,1.00019,10508290.0
2007-05-03 02:51:00,1.00033,1.00048,1.00028,1.00028,33856195.0
2007-05-03 02:52:00,1.00028,1.00043,1.00018,1.00038,9311358.0
2007-05-03 02:53:00,1.00046,1.0005,1.00038,1.00044,8243831.0
2007-05-03 02:54:00,1.00025,1.00049,1.00019,1.00049,25753585.0
2007-05-03 02:55:00,1.00045,1.00052,1.00039,1.00045,2812161.0
2007-05-03 02:56:00,1.00047,1.00051,1.00036,1.00045,16984534.0
2007-05-03 02:57:00,1.00046,1.00053,1.00044,1.00053,267639.0
2007-05-03 02:58:00,1.00055,1.00057,1.00045,1.00045,14970781.0
2007-05-03 02:59:00,1.00034,1.00048,1.00012,1.00044,9144557.0
2007-05-03 03:00:00,0.99952,1.00062,0.99952,1.00047,16449887.0
2007-05-03 03:01:00,1.00043,1.00049,1.0004,1.00047,9546983.0
2007-05-03 03:02:00,1.00053,1.00064,1.00039,1.00039,5769281.0
2007-05-03 03:03:00,1.00049,1.00062,1.00041,1.00062,2220906.0
2007-05-03 03:04:00,1.00055,1.00058,1.00034,1.00039,3098081.0
2007-05-03 03:05:00,1.00053,1.00053,1.0003,1.0004,8996303.0
2007-05-03 03:06:00,1.00048,1.00057,1.00039,1.00052,4307172.0
2007-05-03 03:07:00,1.00053,1.00055,1.00042,1.00042,14661186.0
2007-05-03 03:08:00,1.00043,1.0005,1.00043,1.0005,18108315.0
2007-05-03 03:09:00,0.99997,1.00053,0.99997,1.00053,43269551.0
2007-05-03 03:10:00,1.00046,1.00094,0.99982,1.0008,6402915.0
2007-05-03 03:11:00,1.00074,1.00076,1.00057,1.00069,2659881.0
2007-05-03 03:12:00,1.00056,1.0008,1.00056,1.0008,4892178.0
2007-05-03 03:13:00,1.00072,1.00096,1.0007,1.0007,1888766.0
2007-05-03 03:14:00,1.00064,1.0007,1.00056,1.00062,5326571.0
2007-05-03 03:15:00,1.0007,1.00089,1.00056,1.00056,11906222.0
2007-05-03 03:16:00,1.00077,1.00077,1.00066,1.00074,12526620.0
2007-05-03 03:17:00,1.00063,1.00077,1.00011,1.00068,26363838.0
2007-05-03 03:18:00,1.00066,1.00074,1.00061,1.0007,37236462.0
2007-05-03 03:19:00,1.00069,1.00074,1.00059,1.0006,16037771.0
2007-05-03 03:21:00,1.00057,1.00057,1.00044,1.00048,18586925.0
2007-05-03 03:22:00,1.00058,1.00063,1.00052,1.00062,40765405.0
2007-05-03 03:23:00,1.00051,1.00051,1.0,1.00017,20134764.0
2007-05-03 03:24:00,1.00018,1.00018,0.9998,1.00004,6785170.0
2007-05-03 03:25:00,1.0,1.00035,1.0,1.00035,4074401.0
2007-05-03 03:26:00,1.0003,1.00086,1.0003,1.00086,60827103.0
2007-05-03 03:27:00,1.00088,1.00088,1.00032,1.00032,3071458.0
2007-05-03 03:28:00,1.00037,1.00057,1.00037,1.00057,27917608.0
2007-05-03 03:29:00,1.00052,1.00067,1.00049,1.00058,7802621.0
2007-05-03 03:30:00,1.00046,1.00056,1.00038,1.00054,4893208.0
2007-05-03 03:31:00,1.00062,1.00072,0.99967,1.0007,10379381.0
2007-05-03 03:32:00,1.00056,1.00082,1.00052,1.00069,47673015.0
2007-05-03 03:33:00,1.00072,1.00081,1.00055,1.00081,18619759.0
2007-05-03 03:34:00,1.00076,1.00091,1.00075,1.00091,14704027.0
2007-05-03 03:35:00,1.00075,1.00075,1.00053,1.00053,3841271.0
2007-05-03 03:36:00,1.00066,1.00083,1.00066,1.00081,19623329.0
2007-05-03 03:37:00,1.00102,1.00102,1.00086,1.00086,6967890.0
2007-05-03 03:38:00,1.00082,1.00082,1.00027,1.00041,3818945.0
2007-05-03 03:39:00,1.00041,1.0007,1.00041,1.0007,50000273.0
2007-05-03 03:40:00,1.00062,1.00071,1.0006,1.00065,12254361.0
2007-05-03 03:41:00,1.00069,1.00082,1.00069,1.00078,11977345.0
2007-05-03 03:42:00,1.00063,1.00063,1.00023,1.00023,35605603.0
2007-05-03 03:44:00,1.00022,1.00045,1.00013,1.00042,2908816.0
2007-05-03 03:45:00,1.00055,1.00091,1.00055,1.00084,8952344.0
2007-05-03 03:46:00,1.00082,1.00086,1.00066,1.00081,4779446.0
2007-05-03 03:47:00,1.0008,1.00098,1.00073,1.00084,18989603.0
2007-05-03 03:48:00,1.00071,1.00082,1.0002,1.00082,20962858.0
2007-05-03 03:49:00,1.0009,1.00091,1.00082,1.00087,1825761.0
2007-05-03 03:50:00,1.00087,1.00092,1.00078,1.00092,19575404.0
2007-05-03 03:51:00,1.00089,1.00094,1.00081,1.00092,1233202.0
2007-05-03 03:52:00,1.00093,1.00093,1.0008,1.00085,11357311.0
2007-05-03 03:54:00,1.00088,1.0009,1.00077,1.00085,5919379.0
2007-05-03 03:55:00,1.00083,1.00083,1.0006,1.00082,23018443.0
2007-05-03 03:56:00,1.00088,1.00088,1.0007,1.00073,7908360.0
2007-05-03 03:57:00,1.00079,1.00089,1.00075,1.00089,98121518.0
2007-05-03 03:59:00,1.0008,1.0008,1.00034,1.00066,3166502.0
2007-05-03 04:00:00,1.0008,1.00081,1.00052,1.00077,4382771.0
2007-05-03 04:01:00,1.00072,1.00081,1.00065,1.00081,11376366.0
2007-05-03 04:02:00,1.00074,1.00086,1.0007,1.0008,19542703.0
2007-05-03 04:03:00,1.00076,1.00079,1.00061,1.00062,28704386.0
2007-05-03 04:04:00,1.00063,1.00074,1.00046,1.00074,7019996.0
2007-05-03 04:05:00,1.00067,1.00074,1.00041,1.00074,4897431.0
2007-05-03 04:06:00,1.00076,1.00078,1.00071,1.00076,9565567.0
2007-05-03 04:07:00,1.00064,1.00088,1.00064,1.00085,6385029.0
2007-05-03 04:08:00,1.00078,1.00088,1.00075,1.00075,6385708.0
2007-05-03 04:09:00,1.00067,1.00073,1.00034,1.00036,4262806.0
2007-05-03 04:10:00,1.00028,1.00064,1.00028,1.00064,3542739.0
2007-05-03 04:11:00,1.00071,1.00083,1.00065,1.00069,10634089.0
2007-05-03 04:12:00,1.00074,1.00079,1.00063,1.00063,8957941.0
2007-05-03 04:14:00,1.00052,1.0007,1.00047,1.0006,3768988.0
2007-05-03 04:15:00,1.00062,1.00062,1.00011,1.00016,12451181.0
2007-05-03 04:17:00,1.00022,1.00066,1.00019,1.00048,48608113.0
2007-05-03 04:18:00,1.0004,1.00058,1.00023,1.00053,9062505.0
2007-05-03 04:19:00,1.00068,1.0007,1.00054,1.00062,23616273.0
2007-05-03 04:20:00,1.00058,1.00066,1.00052,1.00056,8124088.0
2007-05-03 04:21:00,1.00059,1.00067,1.00059,1.0006,11522190.0
2007-05-03 04:22:00,1.00064,1.00064,1.00043,1.0006,15757990.0
2007-05-03 04:23:00,1.00058,1.00058,1.00048,1.00049,19370793.0
2007-05-03 04:24:00,1.00048,1.00054,1.00022,1.00054,53507957.0
2007-05-03 04:25:00,1.00048,1.00072,1.00048,1.00058,8986141.0
2007-05-03 04:26:00,1.00043,1.00046,1.0001,1.0001,51491111.0
2007-05-03 04:27:00,1.0001,1.00054,1.0001,1.00053,19690764.0
2007-05-03 04:28:00,1.0006,1.00098,1.0006,1.00097,43947063.0
2007-05-03 04:29:00,1.00079,1.00079,1.00026,1.00026,597141.0
2007-05-03 04:30:00,1.00013,1.0005,1.00013,1.0005,7958340.0
2007-05-03 04:31:00,1.00032,1.00052,1.00015,1.00035,7566498.0
2007-05-03 04:32:00,1.00046,1.00046,0.99937,1.00028,21978061.0
2007-05-03 04:33:00,1.00032,1.00039,0.99976,1.00007,7788318.0
2007-05-03 04:34:00,1.0001,1.00052,1.0001,1.00052,18677481.0
2007-05-03 04:35:00,1.00034,1.00041,1.00017,1.0003,5749799.0
2007-05-03 04:36:00,1.00038,1.00049,1.00038,1.00049,19980074.0
2007-05-03 04:37:00,1.00053,1.00059,1.0005,1.00058,24539226.0
2007-05-03 04:38:00,1.00058,1.00061,1.00049,1.00056,1264764.0
2007-05-03 04:39:00,1.00057,1.0006,1.00047,1.00053,32029360.0
2007-05-03 04:40:00,1.0006,1.00066,1.0004,1.0004,6013802.0
2007-05-03 04:41:00,1.00048,1.00058,1.00048,1.00058,35321659.0
2007-05-03 04:42:00,1.00053,1.00058,1.0005,1.00058,5407465.0
2007-05-03 04:43:00,1.00055,1.00058,1.00045,1.00054,28015661.0
2007-05-03 04:44:00,1.00059,1.00065,1.00042,1.00065,7798509.0
2007-05-03 04:45:00,1.00065,1.00069,1.00035,1.00069,15850350.0
2007-05-03 04:46:00,1.00056,1.00064,1.00053,1.00064,5820452.0
2007-05-03 04:48:00,1.00069,1.00075,1.00059,1.00064,3373957.0
2007-05-03 04:49:00,1.00052,1.00061,1.00049,1.00054,2353056.0
2007-05-03 04:50:00,1.00045,1.00063,0.99959,1.00063,4794650.0
2007-05-03 04:51:00,1.00058,1.00082,1.00058,1.00082,35470270.0
2007-05-03 04:52:00,1.00081,1.00104,1.00076,1.00076,8596411.0
2007-05-03 04:53:00,1.00075,1.00075,1.00054,1.00054,6520001.0
2007-05-03 04:54:00,1.00068,1.00078,1.00063,1.00063,17168924.0
2007-05-03 04:55:00,1.00074,1.00077,1.00046,1.00073,2585912.0
2007-05-03 04:56:00,1.00064,1.00082,1.00064,1.00071,7244963.0
2007-05-03 04:57:00,1.00049,1.00056,1.00029,1.00046,3624564.0
2007-05-03 04:58:00,1.00047,1.0007,1.00041,1.0007,8178534.0
2007-05-03 04:59:00,1.00063,1.00067,1.00042,1.00056,23550834.0
2007-05-03 05:00:00,1.00058,1.0006,1.00049,1.00049,2774400.0
2007-05-03 05:01:00,1.00055,1.00056,1.00031,1.00045,10184798.0
2007-05-03 05:02:00,1.00009,1.0002,0.99973,0.99993,15068086.0
2007-05-03 05:03:00,1.0,1.00041,1.0,1.00041,19183198.0
2007-05-03 05:05:00,1.00044,1.00052,1.00024,1.00052,3534044.0
2007-05-03 05:06:00,1.00042,1.00061,1.00042,1.00061,9026245.0
2007-05-03 05:07:00,1.00049,1.00056,1.00035,1.00042,8331505.0
2007-05-03 05:08:00,1.00059,1.00068,1.00055,1.0006,7463471.0
2007-05-03 05:09:00,1.00067,1.00085,1.00061,1.00085,6353804.0
2007-05-03 05:10:00,1.00082,1.00082,1.00068,1.00068,4632726.0
2007-05-03 05:11:00,1.00058,1.00074,1.00055,1.00057,17429085.0
2007-05-03 05:12:00,1.00068,1.00069,0.99994,1.00055,11653210.0
2007-05-03 05:13:00,1.00058,1.00065,1.0005,1.00062,3368395.0
2007-05-03 05:14:00,1.00042,1.00061,1.00042,1.00054,3155854.0
2007-05-03 05:15:00,1.00058,1.00069,1.00055,1.00057,4238994.0
2007-05-03 05:16:00,1.00061,1.00061,1.00034,1.00059,28938087.0
2007-05-03 05:17:00,1.00047,1.00047,1.00017,1.00032,90981772.0
2007-05-03 05:18:00,1.00032,1.00055,1.0003,1.00055,12587331.0
2007-05-03 05:19:00,1.00067,1.00072,1.00051,1.0007,7361178.0
2007-05-03 05:20:00,1.00061,1.00073,1.00061,1.00067,8385742.0
2007-05-03 05:21:00,1.00059,1.00059,1.00035,1.0004,18063702.0
2007-05-03 05:22:00,1.00035,1.0008,1.00035,1.0008,18464079.0
2007-05-03 05:23:00,1.00082,1.00083,1.00075,1.00079,25237725.0
2007-05-03 05:24:00,1.00071,1.00074,1.00066,1.00066,2061494.0
2007-05-03 05:25:00,1.00067,1.00075,1.00063,1.00075,10658823.0
2007-05-03 05:26:00,1.00075,1.00075,1.00064,1.00064,32645992.0
2007-05-03 05:27:00,1.00054,1.00054,0.99998,0.99998,7698235.0
2007-05-03 05:28:00,1.00012,1.00057,0.99989,1.00057,29871455.0
2007-05-03 05:29:00,1.00062,1.00065,1.00043,1.00063,2880855.0
2007-05-03 05:30:00,1.00049,1.00049,1.00019,1.00046,11478413.0
2007-05-03 05:31:00,1.00053,1.0006,1.00035,1.00035,1592929.0
2007-05-03 05:32:00,1.00041,1.00048,1.00026,1.00032,2691326.0
2007-05-03 05:33:00,1.0002,1.0002,0.99991,1.00004,5091980.0
2007-05-03 05:34:00,1.0001,1.00054,1.00008,1.00045,13640817.0
2007-05-03 05:36:00,1.00038,1.00039,0.99999,0.99999,23481245.0
2007-05-03 05:38:00,0.99991,1.00003,0.99991,1.00001,5820490.0
2007-05-03 05:39:00,0.99991,1.00006,0.99973,1.00006,7423923.0
2007-05-03 05:41:00,1.0001,1.00057,1.0001,1.00056,3004346.0
2007-05-03 05:42:00,1.00057,1.00063,1.00054,1.00057,5202284.0
2007-05-03 05:43:00,1.00059,1.00059,1.00032,1.00039,18592514.0
2007-05-03 05:44:00,1.00037,1.00047,1.00017,1.00025,3631439.0
2007-05-03 05:45:00,1.00017,1.00017,0.9998,1.00007,2859492.0
2007-05-03 05:46:00,1.00004,1.00044,1.00004,1.00044,4670745.0
2007-05-03 05:47:00,1.00057,1.00059,1.00041,1.00051,2028359.0
2007-05-03 05:48:00,1.00038,1.00038,1.00012,1.00035,46860132.0
2007-05-03 05:49:00,1.00047,1.00063,1.00042,1.00042,14194956.0
2007-05-03 05:50:00,1.00039,1.00042,1.00021,1.00041,8234490.0
2007-05-03 05:51:00,1.00049,1.00049,1.00003,1.0003,10416092.0
2007-05-03 05:52:00,1.00036,1.00039,1.00026,1.00039,9466299.0
2007-05-03 05:53:00,1.00039,1.00068,1.00039,1.00055,20617476.0
2007-05-03 05:54:00,1.00046,1.00053,1.00032,1.00041,21735930.0
2007-05-03 05:55:00,1.00044,1.00054,1.00041,1.00044,11761059.0
2007-05-03 05:56:00,1.00034,1.00051,1.00032,1.00037,4360297.0
2007-05-03 05:57:00,1.00043,1.0005,1.00033,1.0005,13952104.0
2007-05-03 05:58:00,1.00055,1.00055,1.00043,1.00043,9474811.0
2007-05-03 05:59:00,1.00028,1.00047,1.00021,1.00047,3471406.0
2007-05-03 06:00:00,1.00046,1.00046,0.99994,0.99994,15956811.0
2007-05-03 06:01:00,1.00013,1.00014,0.99996,1.0001,40629563.0
2007-05-03 06:02:00,1.00011,1.00055,1.00011,1.00043,13205653.0
2007-05-03 06:03:00,1.00039,1.0005,1.00019,1.00019,30412383.0
2007-05-03 06:04:00,1.00028,1.00041,0.99935,1.00027,18876091.0
2007-05-03 06:05:00,1.00033,1.00033,1.00022,1.00027,4266532.0
2007-05-03 06:06:00,1.00033,1.00041,1.00026,1.00041,6847574.0
2007-05-03 06:07:00,1.00032,1.00041,1.00032,1.00041,4958079.0
2007-05-03 06:08:00,1.0003,1.0004,1.00025,1.00025,1022100.0
2007-05-03 06:09:00,1.00013,1.00013,0.99981,0.99984,2759132.0
2007-05-03 06:10:00,0.99998,1.00016,0.99998,1.00013,2395649.0
2007-05-03 06:11:00,1.00002,1.00018,1.00002,1.00014,11884151.0
2007-05-03 06:12:00,1.00016,1.00024,1.00006,1.00024,29565036.0
2007-05-03 06:13:00,1.00021,1.00034,1.00015,1.00034,19689303.0
2007-05-03 06:14:00,1.00033,1.00045,1.00029,1.00045,18221322.0
2007-05-03 06:15:00,1.00033,1.00045,1.00033,1.00045,5722081.0
2007-05-03 06:16:00,1.00045,1.00054,1.00042,1.00053,4714623.0
2007-05-03 06:17:00,1.00055,1.00056,1.00049,1.00049,37196470.0
2007-05-03 06:18:00,1.00039,1.00045,1.00033,1.00045,13087128.0
2007-05-03 06:19:00,1.00039,1.00065,1.00028,1.00065,41084470.0
2007-05-03 06:20:00,1.00073,1.00079,1.00069,1.00069,9725479.0
2007-05-03 06:21:00,1.00073,1.0008,1.00073,1.0008,7092429.0
2007-05-03 06:22:00,1.00081,1.00093,1.0008,1.00091,8054603.0
2007-05-03 06:23:00,1.00088,1.00088,1.0007,1.00074,14232910.0
2007-05-03 06:24:00,1.00073,1.00081,1.00063,1.0008,7035189.0
2007-05-03 06:25:00,1.0008,1.00086,1.00064,1.00082,7656693.0
2007-05-03 06:26:00,1.00078,1.00085,1.00055,1.00068,6836728.0
2007-05-03 06:27:00,1.00072,1.00088,1.00072,1.00087,5873029.0
2007-05-03 06:28:00,1.00078,1.0008,1.00055,1.00056,18458778.0
2007-05-03 06:29:00,1.00044,1.00101,0.99991,1.0009,11927345.0
2007-05-03 06:30:00,1.00088,1.00093,1.00037,1.00037,8022689.0
2007-05-03 06:31:00,1.00042,1.00108,1.00042,1.00108,10276934.0
2007-05-03 06:32:00,1.00092,1.00106,1.00092,1.00096,9601425.0
2007-05-03 06:33:00,1.0009,1.0009,0.99978,1.00073,8930462.0
2007-05-03 06:34:00,1.0008,1.00095,1.00077,1.00095,19935218.0
2007-05-03 06:35:00,1.00102,1.00102,1.0008,1.00091,7301769.0
2007-05-03 06:36:00,1.00093,1.00106,1.00079,1.00085,8506428.0
2007-05-03 06:37:00,1.00069,1.00087,1.00069,1.00079,11662668.0
2007-05-03 06:38:00,1.00087,1.00089,1.00071,1.00071,4084740.0
2007-05-03 06:39:00,1.00084,1.00085,1.00057,1.00074,3690719.0
2007-05-03 06:40:00,1.00061,1.00071,1.00057,1.00057,4247540.0
2007-05-03 06:41:00,1.00068,1.00075,1.00063,1.00063,6016667.0
2007-05-03 06:42:00,1.00067,1.00069,1.0005,1.00058,10006503.0
2007-05-03 06:43:00,1.00034,1.00056,1.00034,1.00037,20502133.0
2007-05-03 06:44:00,1.00039,1.00049,1.00032,1.00046,29955012.0
2007-05-03 06:45:00,1.00033,1.00045,1.00033,1.00037,15803404.0
2007-05-03 06:46:00,1.00022,1.00052,1.00022,1.00045,8040587.0
2007-05-03 06:47:00,1.00047,1.00058,1.00033,1.00049,2204022.0
2007-05-03 06:48:00,1.00036,1.00054,1.00034,1.00054,7130293.0
2007-05-03 06:49:00,1.00056,1.0006,1.00042,1.00042,14195141.0
2007-05-03 06:50:00,1.00046,1.00053,1.00038,1.00053,19304470.0
2007-05-03 06:51:00,1.00049,1.00049,1.00031,1.00035,3734624.0
2007-05-03 06:52:00,1.00047,1.00047,1.00025,1.00044,20902502.0
2007-05-03 06:53:00,1.00054,1.00065,1.00046,1.00052,14917448.0
2007-05-03 06:54:00,1.00061,1.0007,1.00061,1.00065,3990182.0
2007-05-03 06:55:00,1.00068,1.00077,1.00066,1.00075,43620466.0
2007-05-03 06:56:00,1.00076,1.00076,1.00051,1.00067,3014238.0
2007-05-03 06:57:00,1.00048,1.00056,1.00048,1.00056,949259.0
2007-05-03 06:58:00,1.00061,1.00063,1.00035,1.00063,22634538.0
2007-05-03 06:59:00,1.00062,1.00062,1.00021,1.00043,29485304.0
2007-05-03 07:00:00,1.00037,1.00038,1.00017,1.00038,48024055.0
2007-05-03 07:01:00,1.00044,1.00047,1.0003,1.0004,4180121.0
2007-05-03 07:02:00,1.00058,1.00062,1.00048,1.00062,10153783.0
2007-05-03 07:03:00,1.00062,1.00074,1.00056,1.00074,8354296.0
2007-05-03 07:04:00,1.00078,1.00084,1.00063,1.00074,8955073.0
2007-05-03 07:05:00,1.00077,1.00081,1.00075,1.00075,8025478.0
2007-05-03 07:06:00,1.00065,1.0007,1.00051,1.00051,15872094.0
2007-05-03 07:07:00,1.00049,1.00058,1.0004,1.00042,8700701.0
2007-05-03 07:08:00,1.00048,1.00049,1.00042,1.00042,2787256.0
2007-05-03 07:09:00,1.00044,1.0005,1.00031,1.00047,11597706.0
2007-05-03 07:10:00,1.00037,1.00042,1.00034,1.00037,5240620.0
2007-05-03 07:11:00,1.00029,1.00039,0.99936,1.00022,36286985.0
2007-05-03 07:12:00,1.00016,1.00039,1.00015,1.00039,30418039.0
2007-05-03 07:13:00,1.00044,1.00047,1.00038,1.00046,14531677.0
2007-05-03 07:14:00,1.00039,1.00064,1.00012,1.00064,6747738.0
2007-05-03 07:15:00,1.00063,1.00063,1.00015,1.00015,5001357.0
2007-05-03 07:16:00,1.00028,1.00042,0.99984,1.00042,31842324.0
2007-05-03 07:17:00,1.00046,1.00054,1.00039,1.00042,19908572.0
2007-05-03 07:18:00,1.0004,1.0004,0.99999,1.00017,22864958.0
2007-05-03 07:19:00,1.00025,1.00046,1.00025,1.00046,13225468.0
2007-05-03 07:21:00,1.00044,1.00044,1.00002,1.00002,14779362.0
2007-05-03 07:22:00,0.99978,1.00043,0.99978,1.00043,19128674.0
2007-05-03 07:23:00,1.0004,1.00045,1.00028,1.00039,9677618.0
2007-05-03 07:24:00,1.00033,1.00033,1.00021,1.00027,9467707.0
2007-05-03 07:25:00,1.00042,1.00045,1.00031,1.00039,30520761.0
2007-05-03 07:26:00,1.00038,1.00047,1.00018,1.0004,6817969.0
2007-05-03 07:27:00,1.00043,1.00047,1.00033,1.00035,13312564.0
2007-05-03 07:28:00,1.00028,1.00037,1.00018,1.00034,24240739.0
2007-05-03 07:29:00,1.00025,1.00036,1.00021,1.00032,4648028.0
2007-05-03 07:30:00,1.00001,1.00039,1.00001,1.0002,9098998.0
2007-05-03 07:31:00,1.00008,1.00017,1.00006,1.00014,10072472.0
2007-05-03 07:32:00,1.00017,1.00017,1.00003,1.00009,43935899.0
2007-05-03 07:33:00,1.0001,1.00016,0.99997,1.00003,18125492.0
2007-05-03 07:34:00,0.99996,0.99996,0.99923,0.99968,15174424.0
2007-05-03 07:35:00,0.99974,0.99995,0.99966,0.99981,24472140.0
2007-05-03 07:36:00,0.99961,0.99991,0.99961,0.99991,11296312.0
2007-05-03 07:37:00,1.00006,1.00006,0.99974,0.99988,7440649.0
2007-05-03 07:38:00,0.99991,0.99998,0.99985,0.99989,7227647.0
2007-05-03 07:39:00,0.99978,0.99998,0.99889,0.99998,10375889.0
2007-05-03 07:40:00,0.99999,1.00006,0.99986,1.00002,40405455.0
2007-05-03 07:41:00,1.0001,1.00022,1.00005,1.00014,25559450.0
2007-05-03 07:42:00,1.00012,1.00018,0.99994,1.00018,24824064.0
2007-05-03 07:43:00,1.00019,1.00027,1.00006,1.00006,16842378.0
2007-05-03 07:44:00,1.00022,1.00022,0.99998,1.00017,1758963.0
2007-05-03 07:45:00,1.0002,1.0002,0.99975,0.99975,4925873.0
2007-05-03 07:46:00,0.99973,0.99976,0.99928,0.99949,23850422.0
2007-05-03 07:47:00,0.99939,0.99939,0.99871,0.99897,6104183.0
2007-05-03 07:48:00,0.99903,0.99905,0.99887,0.99891,10192348.0
2007-05-03 07:49:00,0.99883,0.99886,0.99873,0.99883,9150944.0
2007-05-03 07:50:00,0.99877,0.99889,0.99872,0.99882,18543909.0
2007-05-03 07:51:00,0.99878,0.99878,0.99859,0.99859,22098715.0
2007-05-03 07:52:00,0.99853,0.99853,0.99839,0.99844,10346862.0
2007-05-03 07:53:00,0.99849,0.99875,0.99839,0.99875,5534886.0
2007-05-03 07:54:00,0.9988,0.9988,0.99871,0.9988,8987628.0
2007-05-03 07:55:00,0.99875,0.99875,0.99858,0.99858,5396145.0
2007-05-03 07:56:00,0.99856,0.99859,0.99828,0.99859,6962769.0
2007-05-03 07:57:00,0.9985,0.9985,0.99814,0.99826,8550873.0
2007-05-03 07:58:00,0.9983,0.99833,0.99818,0.99831,22209277.0
2007-05-03 07:59:00,0.9983,0.99832,0.99818,0.99818,4917146.0
2007-05-03 08:00:00,0.99825,0.99846,0.99819,0.99836,4357296.0
2007-05-03 08:01:00,0.99843,0.99843,0.9981,0.99823,15427951.0
2007-05-03 08:02:00,0.99826,0.99826,0.9981,0.99824,4086870.0
2007-05-03 08:03:00,0.99832,0.99857,0.99829,0.99857,2089618.0
2007-05-03 08:04:00,0.99858,0.99872,0.99857,0.99871,5806146.0
2007-05-03 08:05:00,0.99874,0.99884,0.99873,0.99884,13435714.0
2007-05-03 08:06:00,0.99889,0.99889,0.99874,0.99874,24596391.0
2007-05-03 08:07:00,0.99869,0.99869,0.99838,0.99855,8125648.0
2007-05-03 08:08:00,0.99869,0.99889,0.99869,0.99889,12703645.0
2007-05-03 08:09:00,0.99891,0.99891,0.99878,0.99879,13393063.0
2007-05-03 08:10:00,0.99876,0.99879,0.99873,0.99873,2343238.0
2007-05-03 08:11:00,0.99852,0.99858,0.99801,0.99858,35540454.0
2007-05-03 08:12:00,0.99834,0.99873,0.99834,0.99873,6393739.0
2007-05-03 08:13:00,0.9988,0.99881,0.99828,0.99864,16492505.0
2007-05-03 08:14:00,0.99853,0.99884,0.99853,0.99884,7592846.0
2007-05-03 08:15:00,0.9988,0.9988,0.99866,0.99869,7937438.0
2007-05-03 08:16:00,0.99851,0.99877,0.9985,0.99877,11874059.0
2007-05-03 08:17:00,0.99875,0.99881,0.99873,0.99874,11246553.0
2007-05-03 08:18:00,0.99876,0.99876,0.99863,0.99863,29028632.0
2007-05-03 08:19:00,0.99849,0.99849,0.99816,0.99816,12611892.0
2007-05-03 08:20:00,0.99816,0.99819,0.99716,0.99814,80690264.0
2007-05-03 08:21:00,0.99827,0.99847,0.99741,0.9983,6850674.0
2007-05-03 08:22:00,0.99824,0.99824,0.9981,0.99819,13948759.0
2007-05-03 08:23:00,0.9982,0.99831,0.99815,0.99831,88827312.0
2007-05-03 08:24:00,0.99829,0.99829,0.99803,0.99813,21278031.0
2007-05-03 08:25:00,0.99812,0.99812,0.99791,0.99791,8385543.0
2007-05-03 08:26:00,0.99797,0.99807,0.99766,0.9978,30155978.0
2007-05-03 08:27:00,0.99788,0.99805,0.99788,0.99802,21334664.0
2007-05-03 08:28:00,0.99801,0.99801,0.9979,0.9979,37017343.0
2007-05-03 08:29:00,0.99797,0.99797,0.99783,0.99783,51182219.0
2007-05-03 08:30:00,0.99781,0.99796,0.99767,0.99796,4955165.0
2007-05-03 08:31:00,0.9979,0.99792,0.99778,0.99792,4641998.0
2007-05-03 08:32:00,0.99801,0.99821,0.99801,0.99821,39717540.0
2007-05-03 08:33:00,0.99822,0.99832,0.99811,0.99811,9323521.0
2007-05-03 08:34:00,0.99803,0.99803,0.99759,0.9977,22721269.0
2007-05-03 08:35:00,0.99767,0.99773,0.99761,0.99773,5362839.0
2007-05-03 08:36:00,0.99771,0.99789,0.9977,0.9978,16362939.0
2007-05-03 08:37:00,0.9979,0.99795,0.99772,0.99772,28280282.0
2007-05-03 08:38:00,0.99771,0.99772,0.99769,0.99769,13257028.0
2007-05-03 08:39:00,0.99766,0.99767,0.99755,0.99766,9573646.0
2007-05-03 08:40:00,0.99774,0.99781,0.99768,0.99776,18327054.0
2007-05-03 08:41:00,0.99778,0.99782,0.99747,0.99772,11766381.0
2007-05-03 08:42:00,0.99758,0.99761,0.99747,0.9975,2901786.0
2007-05-03 08:43:00,0.99757,0.99768,0.99757,0.99768,1763745.0
2007-05-03 08:44:00,0.99758,0.99759,0.99746,0.99757,13194392.0
2007-05-03 08:45:00,0.99752,0.99774,0.99752,0.99769,3178311.0
2007-05-03 08:46:00,0.99777,0.99783,0.99768,0.99783,1229154.0
2007-05-03 08:47:00,0.99775,0.99777,0.99764,0.99764,40260501.0
2007-05-03 08:48:00,0.99757,0.9977,0.99706,0.9977,28104526.0
2007-05-03 08:49:00,0.99763,0.99776,0.99755,0.9977,36514332.0
2007-05-03 08:50:00,0.99777,0.99777,0.99759,0.99761,6055297.0
2007-05-03 08:51:00,0.99767,0.99776,0.99764,0.99767,18868098.0
2007-05-03 08:52:00,0.99775,0.9978,0.99679,0.99766,6911763.0
2007-05-03 08:53:00,0.9975,0.9975,0.99734,0.99744,3031695.0
2007-05-03 08:54:00,0.99744,0.99747,0.99723,0.99747,3261131.0
2007-05-03 08:55:00,0.99737,0.99759,0.99658,0.99739,7834761.0
2007-05-03 08:56:00,0.99728,0.99728,0.99681,0.99722,42669028.0
2007-05-03 08:57:00,0.99729,0.99737,0.99728,0.99729,3300588.0
2007-05-03 08:58:00,0.99727,0.99735,0.99709,0.99735,15243357.0
2007-05-03 08:59:00,0.99738,0.99752,0.99726,0.99734,21279389.0
2007-05-03 09:00:00,0.9974,0.99745,0.99728,0.99745,4523167.0
2007-05-03 09:01:00,0.99745,0.99745,0.99724,0.99726,13072628.0
2007-05-03 09:02:00,0.99727,0.99733,0.99685,0.99731,100812453.0
2007-05-03 09:03:00,0.99732,0.99745,0.99731,0.99744,18677099.0
2007-05-03 09:04:00,0.9975,0.99762,0.99738,0.99762,12327387.0
2007-05-03 09:05:00,0.99771,0.99771,0.99739,0.99739,36148681.0
2007-05-03 09:06:00,0.99723,0.99741,0.99723,0.99741,6332310.0
2007-05-03 09:07:00,0.99747,0.99774,0.99747,0.99774,5294604.0
2007-05-03 09:08:00,0.99769,0.99769,0.99749,0.99749,7200197.0
2007-05-03 09:09:00,0.99747,0.99749,0.99733,0.99733,51480386.0
2007-05-03 09:10:00,0.9973,0.99755,0.9973,0.99755,25467488.0
2007-05-03 09:11:00,0.99758,0.99764,0.99753,0.99761,3959049.0
2007-05-03 09:12:00,0.99753,0.99784,0.99753,0.99777,9023195.0
2007-05-03 09:13:00,0.99771,0.99776,0.99767,0.99773,26138779.0
2007-05-03 09:14:00,0.99768,0.99768,0.99744,0.99748,52262898.0
2007-05-03 09:15:00,0.99752,0.99752,0.99742,0.99743,2150762.0
2007-05-03 09:16:00,0.99733,0.99755,0.99733,0.99736,8505862.0
2007-05-03 09:17:00,0.99742,0.99745,0.99697,0.99743,10236351.0
2007-05-03 09:18:00,0.99727,0.99741,0.99727,0.99738,63095546.0
2007-05-03 09:19:00,0.99741,0.99756,0.9966,0.99756,5015073.0
2007-05-03 09:20:00,0.99755,0.99764,0.9975,0.99758,3396580.0
2007-05-03 09:21:00,0.99746,0.99758,0.99742,0.9975,2261560.0
2007-05-03 09:22:00,0.99749,0.99749,0.99736,0.99738,19138143.0
2007-05-03 09:23:00,0.99738,0.9976,0.99738,0.9976,5621149.0
2007-05-03 09:24:00,0.99759,0.99762,0.99745,0.99745,5506887.0
2007-05-03 09:25:00,0.99757,0.9977,0.99743,0.99756,37670801.0
2007-05-03 09:26:00,0.99752,0.99752,0.99735,0.99739,3055306.0
2007-05-03 09:27:00,0.99743,0.9976,0.99728,0.9976,9005306.0
2007-05-03 09:28:00,0.9975,0.99764,0.99749,0.99749,6479230.0
2007-05-03 09:29:00,0.99755,0.99756,0.99737,0.99746,4650738.0
2007-05-03 09:30:00,0.99735,0.99746,0.99735,0.99746,21598389.0
2007-05-03 09:31:00,0.9974,0.9974,0.99729,0.99731,13311158.0
2007-05-03 09:32:00,0.99734,0.99734,0.99721,0.99733,11233098.0
2007-05-03 09:33:00,0.99739,0.99739,0.99726,0.99726,5222195.0
2007-05-03 09:34:00,0.99731,0.99757,0.9973,0.99757,26184692.0
2007-05-03 09:35:00,0.99758,0.99758,0.99748,0.99749,7830532.0
2007-05-03 09:36:00,0.99742,0.99765,0.99742,0.99765,4104631.0
2007-05-03 09:37:00,0.99771,0.99781,0.99771,0.99777,5170057.0
2007-05-03 09:38:00,0.99796,0.99809,0.99796,0.99809,49452480.0
2007-05-03 09:39:00,0.99805,0.99817,0.99801,0.99806,35119881.0
2007-05-03 09:40:00,0.99813,0.99813,0.99795,0.99807,66799400.0
2007-05-03 09:41:00,0.99797,0.99806,0.99794,0.99801,12062273.0
2007-05-03 09:42:00,0.99804,0.99821,0.99804,0.99814,3236332.0
2007-05-03 09:43:00,0.99815,0.99819,0.99808,0.99811,1119828.0
2007-05-03 09:44:00,0.99805,0.99805,0.99783,0.99795,18287398.0
2007-05-03 09:45:00,0.99778,0.99796,0.99773,0.99783,13686833.0
2007-05-03 09:46:00,0.99767,0.9979,0.99764,0.9979,7080983.0
2007-05-03 09:47:00,0.99801,0.99819,0.99801,0.99812,59356658.0
2007-05-03 09:48:00,0.99809,0.99811,0.99803,0.99811,4690537.0
2007-05-03 09:49:00,0.99819,0.99828,0.99815,0.99828,50012301.0
2007-05-03 09:50:00,0.99828,0.99828,0.99796,0.99802,19523673.0
2007-05-03 09:51:00,0.99812,0.99816,0.99791,0.99816,16766947.0
2007-05-03 09:52:00,0.99817,0.99832,0.99804,0.9983,11954850.0
2007-05-03 09:53:00,0.9983,0.99851,0.9983,0.99842,13377999.0
2007-05-03 09:54:00,0.99852,0.99865,0.9985,0.99855,64685901.0
2007-05-03 09:55:00,0.99847,0.99858,0.99847,0.99856,28582443.0
2007-05-03 09:56:00,0.99854,0.99856,0.99839,0.99856,2510915.0
2007-05-03 09:57:00,0.9984,0.99846,0.9983,0.99837,3927453.0
2007-05-03 09:58:00,0.99832,0.99851,0.99832,0.99845,4547599.0
2007-05-03 09:59:00,0.99848,0.99848,0.99787,0.99824,14861012.0
2007-05-03 10:00:00,0.9982,0.9982,0.99801,0.99803,5950009.0
2007-05-03 10:01:00,0.99799,0.99805,0.99731,0.99731,16167813.0
2007-05-03 10:02:00,0.99799,0.99819,0.99792,0.99819,19960639.0
2007-05-03 10:03:00,0.99817,0.9983,0.99817,0.99826,13924755.0
2007-05-03 10:04:00,0.99824,0.99832,0.99819,0.99832,13995555.0
2007-05-03 10:05:00,0.9983,0.9983,0.99816,0.99816,18973249.0
2007-05-03 10:06:00,0.99816,0.99816,0.998,0.998,4536117.0
2007-05-03 10:07:00,0.99806,0.99811,0.99799,0.99811,8949915.0
2007-05-03 10:08:00,0.99814,0.99814,0.99795,0.99802,20638185.0
2007-05-03 10:09:00,0.998,0.99814,0.998,0.99805,9698071.0
2007-05-03 10:10:00,0.99811,0.99814,0.99804,0.99804,57740049.0
2007-05-03 10:11:00,0.99804,0.99811,0.99782,0.99807,5486396.0
2007-05-03 10:12:00,0.99814,0.99814,0.9979,0.9979,13672659.0
2007-05-03 10:13:00,0.99803,0.99803,0.99783,0.99783,2867672.0
2007-05-03 10:14:00,0.99793,0.99805,0.9978,0.99805,9476587.0
2007-05-03 10:15:00,0.99802,0.99802,0.99792,0.99794,7497479.0
2007-05-03 10:16:00,0.99793,0.99793,0.99745,0.99774,8019960.0
2007-05-03 10:17:00,0.99777,0.99795,0.99777,0.99787,8102551.0
2007-05-03 10:18:00,0.99786,0.99793,0.99771,0.99786,6135085.0
2007-05-03 10:19:00,0.99788,0.99813,0.99788,0.99799,25819386.0
2007-05-03 10:20:00,0.99785,0.99801,0.99777,0.9978,23811770.0
2007-05-03 10:21:00,0.99791,0.998,0.99779,0.99788,628401.0
2007-05-03 10:22:00,0.99772,0.99781,0.99745,0.99781,621866.0
2007-05-03 10:23:00,0.99784,0.99784,0.99751,0.99752,4782710.0
2007-05-03 10:24:00,0.99783,0.99789,0.9978,0.99784,3945729.0
2007-05-03 10:25:00,0.99778,0.99778,0.99751,0.99775,19191721.0
2007-05-03 10:26:00,0.99769,0.99769,0.99733,0.99738,2034989.0
2007-05-03 10:27:00,0.99724,0.99791,0.99724,0.99791,948638.0
2007-05-03 10:28:00,0.99793,0.99803,0.99792,0.99794,10722228.0
2007-05-03 10:29:00,0.99784,0.99792,0.99776,0.99792,4104298.0
2007-05-03 10:30:00,0.99782,0.99798,0.99774,0.99784,24317307.0
2007-05-03 10:31:00,0.99794,0.99797,0.99776,0.99797,2052687.0
2007-05-03 10:32:00,0.99758,0.99797,0.99758,0.99797,12442499.0
2007-05-03 10:33:00,0.99803,0.99813,0.99798,0.99813,8261695.0
2007-05-03 10:34:00,0.99815,0.99815,0.99792,0.99795,44400077.0
2007-05-03 10:35:00,0.99788,0.99825,0.99788,0.99825,14529293.0
2007-05-03 10:36:00,0.99819,0.99819,0.99704,0.99783,12068534.0
2007-05-03 10:37:00,0.99809,0.99809,0.99796,0.99796,24378058.0
2007-05-03 10:38:00,0.99803,0.99806,0.99781,0.99781,8806610.0
2007-05-03 10:39:00,0.99805,0.99828,0.99794,0.99828,1722181.0
2007-05-03 10:40:00,0.9983,0.99867,0.9983,0.99866,9136275.0
2007-05-03 10:41:00,0.99867,0.99884,0.99866,0.99868,2770818.0
2007-05-03 10:42:00,0.99875,0.99882,0.99851,0.99882,21110070.0
2007-05-03 10:43:00,0.99882,0.99891,0.99879,0.99886,4146544.0
2007-05-03 10:44:00,0.99895,0.99901,0.99888,0.99893,11076194.0
2007-05-03 10:45:00,0.99897,0.99907,0.99889,0.99905,6437181.0
2007-05-03 10:46:00,0.99906,0.9991,0.99904,0.99909,3125465.0
2007-05-03 10:47:00,0.99921,0.99958,0.99921,0.99952,8410534.0
2007-05-03 10:48:00,0.99863,0.99981,0.99863,0.99971,26036896.0
2007-05-03 10:49:00,0.99955,0.99955,0.99916,0.99935,5278591.0
2007-05-03 10:50:00,0.99956,0.99981,0.99875,0.99968,10931127.0
2007-05-03 10:51:00,0.99975,0.99975,0.99957,0.99964,35437988.0
2007-05-03 10:52:00,0.99965,0.99965,0.99937,0.99937,12164797.0
2007-05-03 10:53:00,0.99934,0.99947,0.99921,0.99921,29737971.0
2007-05-03 10:54:00,0.99931,0.99931,0.99915,0.99928,14342252.0
2007-05-03 10:55:00,0.99921,0.99921,0.99907,0.99921,41760259.0
2007-05-03 10:56:00,0.99923,0.99932,0.99913,0.99913,5817185.0
2007-05-03 10:57:00,0.99933,0.99933,0.99917,0.99925,3480715.0
2007-05-03 10:58:00,0.99927,0.99931,0.99919,0.99923,1063478.0
2007-05-03 10:59:00,0.99917,0.99917,0.99897,0.99897,1780736.0
2007-05-03 11:00:00,0.99894,0.999,0.99873,0.99873,6161246.0
2007-05-03 11:01:00,0.99893,0.99897,0.99885,0.99891,14232411.0
2007-05-03 11:02:00,0.99888,0.99892,0.99876,0.99888,63277243.0
2007-05-03 11:03:00,0.99886,0.99916,0.99886,0.999,30092268.0
2007-05-03 11:04:00,0.99893,0.99896,0.99884,0.99896,7019783.0
2007-05-03 11:05:00,0.99893,0.99903,0.99892,0.99892,8241118.0
2007-05-03 11:06:00,0.99889,0.99889,0.99863,0.99883,17968656.0
2007-05-03 11:07:00,0.99881,0.99881,0.99859,0.99875,2070703.0
2007-05-03 11:08:00,0.99868,0.99884,0.99862,0.99884,6615662.0
2007-05-03 11:09:00,0.99882,0.99896,0.99882,0.99895,8664233.0
2007-05-03 11:10:00,0.99898,0.99903,0.99893,0.99897,2678490.0
2007-05-03 11:11:00,0.99897,0.99901,0.99831,0.99892,2541360.0
2007-05-03 11:12:00,0.99902,0.99902,0.9988,0.99901,17770067.0
2007-05-03 11:13:00,0.99905,0.99905,0.9988,0.99886,9810015.0
2007-05-03 11:14:00,0.99903,0.99924,0.99903,0.99924,5077921.0
2007-05-03 11:15:00,0.99904,0.99921,0.99904,0.9991,6285731.0
2007-05-03 11:16:00,0.99912,0.99921,0.99906,0.99918,34496804.0
2007-05-03 11:17:00,0.99923,0.99932,0.99906,0.99932,12215172.0
2007-05-03 11:18:00,0.99935,0.99949,0.99927,0.99949,6782031.0
2007-05-03 11:19:00,0.99948,0.99961,0.99947,0.99948,10875308.0
2007-05-03 11:20:00,0.99958,0.99958,0.99944,0.99946,3289945.0
2007-05-03 11:21:00,0.99952,0.99953,0.9994,0.99945,18283454.0
2007-05-03 11:22:00,0.99935,0.99945,0.99927,0.99945,8637409.0
2007-05-03 11:23:00,0.99948,0.99949,0.99938,0.99946,4822734.0
2007-05-03 11:24:00,0.99921,0.9995,0.99921,0.9994,13681712.0
2007-05-03 11:25:00,0.99945,0.99965,0.99944,0.99965,18286684.0
2007-05-03 11:26:00,0.99954,0.99965,0.99945,0.99945,9839811.0
2007-05-03 11:27:00,0.99942,0.99942,0.99925,0.9994,8850348.0
2007-05-03 11:28:00,0.99939,0.9995,0.99939,0.9995,35210643.0
2007-05-03 11:29:00,0.99949,0.99965,0.99949,0.99959,47221238.0
2007-05-03 11:30:00,0.99965,0.99968,0.99949,0.99968,2423557.0
2007-05-03 11:31:00,0.99971,0.99973,0.99871,0.99961,30016910.0
2007-05-03 11:32:00,0.99967,0.99967,0.99948,0.99948,66449892.0
2007-05-03 11:33:00,0.99969,0.99976,0.99963,0.99971,66428411.0
2007-05-03 11:34:00,0.99973,0.99973,0.99957,0.99958,15352929.0
2007-05-03 11:35:00,0.99965,0.99965,0.99944,0.99944,2785410.0
2007-05-03 11:36:00,0.99944,0.99944,0.99921,0.99932,8990419.0
2007-05-03 11:37:00,0.9992,0.99928,0.999,0.99928,11131508.0
2007-05-03 11:38:00,0.99923,0.99935,0.99908,0.99935,14404410.0
2007-05-03 11:39:00,0.99938,0.99938,0.99889,0.99889,8427892.0
2007-05-03 11:40:00,0.99884,0.99932,0.99884,0.99915,24582820.0
2007-05-03 11:41:00,0.99919,0.99919,0.99897,0.99914,17728229.0
2007-05-03 11:42:00,0.99923,0.99932,0.99922,0.99922,8985213.0
2007-05-03 11:43:00,0.9991,0.99924,0.99908,0.99917,4858314.0
2007-05-03 11:44:00,0.99918,0.99932,0.99918,0.99931,17097473.0
2007-05-03 11:45:00,0.99931,0.99932,0.99912,0.99932,30422797.0
2007-05-03 11:46:00,0.99923,0.99931,0.99875,0.99924,5356606.0
2007-05-03 11:47:00,0.99925,0.9993,0.99907,0.9992,5797034.0
2007-05-03 11:48:00,0.99908,0.99924,0.99908,0.9992,8093622.0
2007-05-03 11:49:00,0.99912,0.99934,0.99912,0.99934,2199902.0
2007-05-03 11:50:00,0.99935,0.99938,0.99916,0.99927,44105188.0
2007-05-03 11:51:00,0.99929,0.99934,0.99904,0.99929,51820698.0
2007-05-03 11:52:00,0.99929,0.99931,0.99915,0.99923,48021219.0
2007-05-03 11:53:00,0.99928,0.99942,0.99927,0.99932,28961107.0
2007-05-03 11:54:00,0.99936,0.99942,0.99916,0.99942,7153756.0
2007-05-03 11:55:00,0.99934,0.99947,0.99929,0.99929,5807745.0
2007-05-03 11:56:00,0.99938,0.99938,0.99913,0.99913,52941542.0
2007-05-03 11:57:00,0.9992,0.99924,0.99905,0.99914,24373514.0
2007-05-03 11:58:00,0.99896,0.99912,0.99877,0.99877,9925062.0
2007-05-03 11:59:00,0.99909,0.99918,0.99892,0.99908,29578540.0
2007-05-03 12:00:00,0.99899,0.99904,0.99857,0.99901,26258770.0
2007-05-03 12:01:00,0.99907,0.99907,0.99893,0.999,7400917.0
2007-05-03 12:02:00,0.99899,0.999,0.99878,0.999,40227809.0
2007-05-03 12:03:00,0.99884,0.99884,0.99867,0.99867,18435645.0
2007-05-03 12:04:00,0.99861,0.999,0.99861,0.999,5833492.0
2007-05-03 12:05:00,0.99899,0.99915,0.99899,0.99903,4809643.0
2007-05-03 12:06:00,0.99897,0.99914,0.99892,0.99896,10799687.0
2007-05-03 12:07:00,0.99891,0.99902,0.99886,0.999,1855160.0
2007-05-03 12:08:00,0.99896,0.99903,0.9989,0.99903,4409874.0
2007-05-03 12:09:00,0.99898,0.99904,0.99889,0.99896,5474115.0
2007-05-03 12:10:00,0.99884,0.99884,0.99862,0.99881,8877063.0
2007-05-03 12:11:00,0.99891,0.99921,0.99891,0.99921,5135106.0
2007-05-03 12:12:00,0.99916,0.99922,0.99911,0.99922,23675265.0
2007-05-03 12:13:00,0.99919,0.99942,0.99919,0.99931,5318365.0
2007-05-03 12:14:00,0.99926,0.99929,0.99918,0.99919,26992770.0
2007-05-03 12:15:00,0.99827,0.99962,0.99827,0.99962,23853610.0
2007-05-03 12:16:00,0.99952,0.99956,0.99896,0.99913,26438177.0
2007-05-03 12:17:00,0.99902,0.99916,0.99883,0.99916,18375591.0
2007-05-03 12:18:00,0.99904,0.99915,0.99882,0.99915,15838613.0
2007-05-03 12:19:00,0.99916,0.99916,0.99893,0.99904,26308233.0
2007-05-03 12:20:00,0.99889,0.99905,0.99889,0.99894,23731144.0
2007-05-03 12:21:00,0.99898,0.99901,0.9988,0.99892,40103292.0
2007-05-03 12:22:00,0.99899,0.99908,0.99893,0.99908,7029434.0
2007-05-03 12:23:00,0.99911,0.99913,0.99887,0.99904,4040622.0
2007-05-03 12:24:00,0.99896,0.99912,0.99896,0.99899,2297227.0
2007-05-03 12:25:00,0.99897,0.99897,0.99882,0.99882,19384494.0
2007-05-03 12:26:00,0.99882,0.99882,0.99864,0.99867,5081314.0
2007-05-03 12:27:00,0.99868,0.99868,0.99853,0.99853,6211413.0
2007-05-03 12:28:00,0.99865,0.99879,0.99865,0.99879,6469802.0
2007-05-03 12:29:00,0.99883,0.99887,0.99862,0.99872,5836382.0
2007-05-03 12:30:00,0.99877,0.99886,0.99855,0.99863,3910122.0
2007-05-03 12:31:00,0.99872,0.99881,0.99861,0.99868,10572564.0
2007-05-03 12:32:00,0.99866,0.99882,0.99857,0.99882,7183861.0
2007-05-03 12:33:00,0.99879,0.99883,0.99879,0.99881,19953711.0
2007-05-03 12:34:00,0.99882,0.99887,0.99876,0.99876,4020849.0
2007-05-03 12:35:00,0.99858,0.99877,0.99858,0.99868,14208413.0
2007-05-03 12:36:00,0.99876,0.99876,0.99858,0.99869,3453621.0
2007-05-03 12:37:00,0.99885,0.99885,0.99872,0.99884,5477324.0
2007-05-03 12:38:00,0.99882,0.99888,0.99873,0.99883,10306223.0
2007-05-03 12:39:00,0.99885,0.99889,0.9988,0.99884,2080099.0
2007-05-03 12:40:00,0.99878,0.99883,0.99871,0.99871,13698021.0
2007-05-03 12:41:00,0.99885,0.99898,0.99879,0.99889,3228362.0
2007-05-03 12:42:00,0.99885,0.99893,0.99879,0.99892,7783245.0
2007-05-03 12:43:00,0.99881,0.99881,0.99855,0.99881,6134382.0
2007-05-03 12:44:00,0.99884,0.99901,0.99884,0.99899,14657732.0
2007-05-03 12:45:00,0.99898,0.99898,0.99889,0.99896,3481954.0
2007-05-03 12:46:00,0.99892,0.99892,0.99875,0.99891,9398753.0
2007-05-03 12:47:00,0.99886,0.9989,0.99849,0.99849,16285045.0
2007-05-03 12:48:00,0.99869,0.99878,0.99862,0.99878,6424373.0
2007-05-03 12:49:00,0.99869,0.99884,0.99866,0.9987,11820842.0
2007-05-03 12:50:00,0.9986,0.99871,0.99857,0.99871,11690882.0
2007-05-03 12:51:00,0.99879,0.99879,0.99843,0.99843,12324401.0
2007-05-03 12:52:00,0.99853,0.99862,0.99849,0.99861,22986361.0
2007-05-03 12:53:00,0.9987,0.9988,0.9987,0.99871,23529995.0
2007-05-03 12:54:00,0.99867,0.99883,0.99867,0.99876,11107820.0
2007-05-03 12:55:00,0.9986,0.99878,0.99829,0.99859,12961130.0
2007-05-03 12:56:00,0.99859,0.99873,0.99851,0.99873,54654998.0
2007-05-03 12:57:00,0.99876,0.99893,0.99876,0.99893,3288047.0
2007-05-03 12:58:00,0.99869,0.99892,0.99869,0.99888,17025358.0
2007-05-03 12:59:00,0.99882,0.99889,0.99877,0.99877,22687605.0
2007-05-03 13:00:00,0.99874,0.99874,0.99856,0.99856,14143272.0
2007-05-03 13:01:00,0.9987,0.99877,0.99868,0.99875,10330219.0
2007-05-03 13:02:00,0.99878,0.99886,0.99876,0.99878,11804625.0
2007-05-03 13:03:00,0.9977,0.9986,0.99744,0.99853,5453418.0
2007-05-03 13:04:00,0.99866,0.99885,0.99866,0.99883,2383578.0
2007-05-03 13:05:00,0.99872,0.99889,0.99872,0.99889,85093504.0
2007-05-03 13:06:00,0.9988,0.99891,0.99864,0.99876,77138801.0
2007-05-03 13:07:00,0.99887,0.99903,0.99879,0.99879,6209431.0
2007-05-03 13:08:00,0.9987,0.99881,0.99766,0.99881,5801301.0
2007-05-03 13:09:00,0.99872,0.99882,0.99871,0.99877,9449596.0
2007-05-03 13:10:00,0.99871,0.99902,0.99871,0.99902,17305626.0
2007-05-03 13:11:00,0.99909,0.99911,0.99899,0.99909,6808266.0
2007-05-03 13:12:00,0.99908,0.99913,0.99905,0.99911,8804454.0
2007-05-03 13:13:00,0.99912,0.99916,0.9989,0.9989,10422685.0
2007-05-03 13:14:00,0.99819,0.99895,0.99819,0.99895,15198671.0
2007-05-03 13:15:00,0.99889,0.999,0.99867,0.999,4429805.0
2007-05-03 13:16:00,0.99909,0.99909,0.99896,0.99904,1699377.0
2007-05-03 13:17:00,0.99908,0.99917,0.99907,0.99907,8471973.0
2007-05-03 13:18:00,0.99912,0.99921,0.99912,0.99913,44214996.0
2007-05-03 13:19:00,0.99812,0.99893,0.99812,0.99886,74721191.0
2007-05-03 13:20:00,0.99885,0.99936,0.99885,0.99917,7358692.0
2007-05-03 13:21:00,0.99934,0.99942,0.99931,0.99931,6652238.0
2007-05-03 13:22:00,0.9994,0.99942,0.99913,0.99937,10445233.0
2007-05-03 13:23:00,0.99928,0.99929,0.99911,0.99911,24106320.0
2007-05-03 13:24:00,0.99917,0.99917,0.99907,0.99907,5538199.0
2007-05-03 13:25:00,0.99912,0.99923,0.9991,0.9991,19658857.0
2007-05-03 13:26:00,0.99926,0.99941,0.99918,0.99941,10096410.0
2007-05-03 13:27:00,0.99933,0.99933,0.99913,0.99922,26516796.0
2007-05-03 13:28:00,0.99929,0.99929,0.99914,0.99927,2663209.0
2007-05-03 13:29:00,0.99927,0.99927,0.99908,0.99908,1946944.0
2007-05-03 13:30:00,0.99901,0.99908,0.99894,0.99908,8635878.0
2007-05-03 13:31:00,0.99918,0.99931,0.99903,0.99923,10905616.0
2007-05-03 13:32:00,0.99928,0.9993,0.99916,0.99919,22247927.0
2007-05-03 13:33:00,0.99907,0.99917,0.99907,0.99917,27282218.0
2007-05-03 13:34:00,0.99912,0.99928,0.99897,0.9992,22137729.0
2007-05-03 13:35:00,0.99914,0.99915,0.99843,0.9991,6170876.0
2007-05-03 13:36:00,0.99907,0.99908,0.99895,0.99907,3062343.0
2007-05-03 13:37:00,0.99908,0.99912,0.99902,0.99908,3559539.0
2007-05-03 13:38:00,0.99883,0.99897,0.99877,0.99897,12795410.0
2007-05-03 13:39:00,0.99908,0.99908,0.99807,0.99906,31064273.0
2007-05-03 13:40:00,0.99906,0.99917,0.99893,0.99917,17694043.0
2007-05-03 13:41:00,0.99912,0.99927,0.99912,0.99921,9189795.0
2007-05-03 13:42:00,0.99923,0.99936,0.9991,0.99936,8176028.0
2007-05-03 13:43:00,0.99939,0.99939,0.99927,0.9993,3897151.0
2007-05-03 13:44:00,0.99914,0.99933,0.99914,0.99916,17829487.0
2007-05-03 13:45:00,0.99909,0.99909,0.9986,0.9986,74588626.0
2007-05-03 13:46:00,0.99855,0.99915,0.99855,0.99915,13345860.0
2007-05-03 13:47:00,0.99913,0.99922,0.99902,0.99907,17925407.0
2007-05-03 13:48:00,0.99915,0.99915,0.99889,0.99909,63742290.0
2007-05-03 13:49:00,0.99908,0.99908,0.99892,0.999,26108689.0
2007-05-03 13:50:00,0.99887,0.99904,0.99887,0.999,12308516.0
2007-05-03 13:51:00,0.99911,0.99914,0.999,0.999,34514433.0
2007-05-03 13:52:00,0.99903,0.99914,0.99894,0.99905,6106055.0
2007-05-03 13:53:00,0.99912,0.99912,0.99903,0.99903,19515159.0
2007-05-03 13:54:00,0.99882,0.99882,0.99866,0.99879,20485699.0
2007-05-03 13:55:00,0.99877,0.99885,0.99867,0.99877,10463369.0
2007-05-03 13:56:00,0.99875,0.99875,0.99863,0.99869,8815917.0
2007-05-03 13:57:00,0.99869,0.99871,0.99862,0.99864,13331566.0
2007-05-03 13:58:00,0.99857,0.99874,0.9985,0.99863,6894657.0
2007-05-03 13:59:00,0.99863,0.99863,0.99831,0.99836,3904477.0
2007-05-03 14:00:00,0.99855,0.99872,0.99819,0.99819,27894517.0
2007-05-03 14:01:00,0.99821,0.99851,0.9982,0.99851,6041585.0
2007-05-03 14:02:00,0.99862,0.99867,0.99847,0.9986,75532674.0
2007-05-03 14:03:00,0.99874,0.99899,0.99874,0.99898,10680161.0
2007-05-03 14:04:00,0.99884,0.99886,0.99879,0.99883,7066339.0
2007-05-03 14:05:00,0.99896,0.99909,0.99894,0.99902,10730619.0
2007-05-03 14:06:00,0.99894,0.99899,0.99886,0.99886,25409842.0
2007-05-03 14:07:00,0.99878,0.99878,0.99828,0.99848,1836732.0
2007-05-03 14:08:00,0.99868,0.99869,0.99858,0.9986,7893843.0
2007-05-03 14:09:00,0.99862,0.99865,0.99854,0.99865,14177692.0
2007-05-03 14:10:00,0.99869,0.99869,0.99851,0.99865,10650756.0
2007-05-03 14:11:00,0.99866,0.99866,0.99845,0.99845,26340934.0
2007-05-03 14:12:00,0.99862,0.99862,0.99847,0.99847,5228377.0
2007-05-03 14:13:00,0.99865,0.99882,0.99865,0.99871,20571735.0
2007-05-03 14:14:00,0.99881,0.99881,0.99838,0.99848,4773638.0
2007-05-03 14:15:00,0.99848,0.99848,0.99822,0.99834,8472528.0
2007-05-03 14:16:00,0.9983,0.9983,0.9981,0.9983,12171498.0
2007-05-03 14:17:00,0.99827,0.9983,0.99818,0.99818,3592083.0
2007-05-03 14:18:00,0.99818,0.99821,0.99714,0.99821,47150124.0
2007-05-03 14:19:00,0.99819,0.99826,0.99817,0.99817,9101269.0
2007-05-03 14:20:00,0.99821,0.99824,0.99808,0.99808,32120837.0
2007-05-03 14:21:00,0.99806,0.99825,0.99802,0.99825,10743467.0
2007-05-03 14:22:00,0.99813,0.99815,0.99806,0.99806,3763503.0
2007-05-03 14:23:00,0.9981,0.99818,0.99805,0.99805,6655708.0
2007-05-03 14:24:00,0.99804,0.99817,0.99804,0.99808,7418740.0
2007-05-03 14:25:00,0.99811,0.99825,0.99808,0.99822,9269553.0
2007-05-03 14:26:00,0.99832,0.99844,0.99815,0.99815,22620611.0
2007-05-03 14:27:00,0.99813,0.99815,0.99803,0.99803,57488398.0
2007-05-03 14:28:00,0.99799,0.99803,0.99774,0.99783,8800813.0
2007-05-03 14:29:00,0.99778,0.99788,0.99768,0.99788,5676641.0
2007-05-03 14:30:00,0.99783,0.99823,0.99783,0.99818,7086338.0
2007-05-03 14:31:00,0.99847,0.9986,0.99839,0.99839,6436618.0
2007-05-03 14:32:00,0.99845,0.99862,0.99828,0.99862,54533878.0
2007-05-03 14:33:00,0.99875,0.99886,0.99862,0.99886,4355054.0
2007-05-03 14:34:00,0.99877,0.99877,0.99827,0.99853,28451991.0
2007-05-03 14:35:00,0.99861,0.99877,0.9986,0.99877,9238341.0
2007-05-03 14:36:00,0.99872,0.99872,0.99856,0.99856,2292401.0
2007-05-03 14:37:00,0.99865,0.99865,0.99849,0.99852,15685559.0
2007-05-03 14:38:00,0.99844,0.99858,0.99799,0.99853,79136708.0
2007-05-03 14:39:00,0.99861,0.99863,0.99839,0.99857,13076660.0
2007-05-03 14:40:00,0.99852,0.99867,0.99852,0.9986,6383449.0
2007-05-03 14:41:00,0.99873,0.99891,0.9986,0.99891,15124056.0
2007-05-03 14:42:00,0.99888,0.99888,0.99852,0.99852,5659238.0
2007-05-03 14:43:00,0.99864,0.99877,0.99858,0.99864,10333699.0
2007-05-03 14:44:00,0.99859,0.9987,0.99834,0.99856,6411950.0
2007-05-03 14:45:00,0.99862,0.99864,0.99837,0.99837,4113665.0
2007-05-03 14:46:00,0.9985,0.99854,0.99845,0.99845,26984429.0
2007-05-03 14:47:00,0.99819,0.99847,0.99814,0.99847,18711930.0
2007-05-03 14:48:00,0.99858,0.99867,0.99845,0.99859,8253604.0
2007-05-03 14:49:00,0.99859,0.99859,0.99844,0.99853,30808434.0
2007-05-03 14:50:00,0.99848,0.99848,0.99827,0.99827,14666850.0
2007-05-03 14:51:00,0.99843,0.99846,0.99841,0.99844,13092566.0
2007-05-03 14:52:00,0.99854,0.99857,0.99846,0.99853,21868027.0
2007-05-03 14:53:00,0.99863,0.99876,0.99844,0.99844,6359049.0
2007-05-03 14:54:00,0.99862,0.99862,0.99831,0.99854,8960935.0
2007-05-03 14:55:00,0.99865,0.99865,0.99854,0.99857,3470669.0
2007-05-03 14:56:00,0.99856,0.99862,0.99855,0.99862,3407204.0
2007-05-03 14:57:00,0.99867,0.9987,0.99864,0.9987,2793501.0
2007-05-03 14:58:00,0.99867,0.99873,0.99826,0.99873,7281386.0
2007-05-03 14:59:00,0.99867,0.99867,0.9985,0.9985,51250239.0
2007-05-03 15:00:00,0.99871,0.99875,0.99847,0.99872,7481468.0
2007-05-03 15:01:00,0.99869,0.99897,0.99869,0.99895,24878748.0
2007-05-03 15:02:00,0.99903,0.99915,0.99903,0.99915,19385686.0
2007-05-03 15:03:00,0.99923,0.99923,0.999,0.99902,795365.0
2007-05-03 15:04:00,0.99901,0.99914,0.99896,0.99914,6669873.0
2007-05-03 15:05:00,0.99911,0.9993,0.99898,0.9993,6372441.0
2007-05-03 15:06:00,0.99916,0.99926,0.99912,0.99912,7153779.0
2007-05-03 15:07:00,0.99898,0.99916,0.99891,0.99891,35774371.0
2007-05-03 15:08:00,0.99898,0.99921,0.99889,0.99921,9733419.0
2007-05-03 15:09:00,0.99919,0.99926,0.99909,0.99926,17664504.0
2007-05-03 15:10:00,0.99925,0.9993,0.99914,0.99923,3858871.0
2007-05-03 15:11:00,0.99918,0.9992,0.99904,0.99918,49348637.0
2007-05-03 15:12:00,0.99912,0.99914,0.999,0.999,3955690.0
2007-05-03 15:13:00,0.99913,0.99922,0.9991,0.99916,11646715.0
2007-05-03 15:14:00,0.99921,0.99924,0.99906,0.99916,19250723.0
2007-05-03 15:15:00,0.99906,0.99912,0.99898,0.99901,5957059.0
2007-05-03 15:16:00,0.99906,0.99908,0.99899,0.99905,4918410.0
2007-05-03 15:17:00,0.99906,0.99921,0.99905,0.99909,6167729.0
2007-05-03 15:18:00,0.99888,0.999,0.99881,0.99896,18513140.0
2007-05-03 15:19:00,0.99902,0.99907,0.99885,0.99885,15961932.0
2007-05-03 15:20:00,0.9988,0.99886,0.99865,0.99886,5081843.0
2007-05-03 15:21:00,0.99893,0.99909,0.99891,0.99909,5500525.0
2007-05-03 15:22:00,0.99904,0.99926,0.99904,0.99925,15015610.0
2007-05-03 15:23:00,0.99906,0.99935,0.99906,0.99919,74181682.0
2007-05-03 15:24:00,0.99908,0.99908,0.99893,0.99893,40537720.0
2007-05-03 15:25:00,0.99896,0.99896,0.99873,0.99879,2632891.0
2007-05-03 15:26:00,0.99873,0.99891,0.99873,0.99879,11109902.0
2007-05-03 15:27:00,0.99874,0.99881,0.99864,0.99877,25622087.0
2007-05-03 15:28:00,0.99869,0.99886,0.99869,0.99878,8709249.0
2007-05-03 15:29:00,0.99874,0.99882,0.99871,0.99873,5683222.0
2007-05-03 15:30:00,0.99887,0.99897,0.99797,0.9989,6133686.0
2007-05-03 15:31:00,0.9989,0.99892,0.99885,0.99889,8209906.0
2007-05-03 15:32:00,0.99883,0.99883,0.99864,0.99865,11405989.0
2007-05-03 15:33:00,0.99878,0.99878,0.9986,0.9987,10386189.0
2007-05-03 15:34:00,0.99866,0.99876,0.99851,0.99876,21392034.0
2007-05-03 15:35:00,0.99884,0.99884,0.9987,0.9987,8154067.0
2007-05-03 15:36:00,0.99862,0.99866,0.99847,0.99866,5653467.0
2007-05-03 15:37:00,0.99865,0.99866,0.99851,0.99863,5374659.0
2007-05-03 15:38:00,0.99871,0.99871,0.99851,0.99864,25353054.0
2007-05-03 15:39:00,0.99868,0.99877,0.99859,0.99877,7502642.0
2007-05-03 15:40:00,0.99873,0.99881,0.99867,0.99872,8099004.0
2007-05-03 15:41:00,0.99866,0.99866,0.99858,0.99866,1813055.0
2007-05-03 15:42:00,0.99862,0.99873,0.99858,0.99859,8927282.0
2007-05-03 15:43:00,0.99852,0.99869,0.99847,0.99869,17034554.0
2007-05-03 15:44:00,0.99867,0.9987,0.99846,0.9986,79326911.0
2007-05-03 15:45:00,0.99871,0.9988,0.99806,0.99806,3817830.0
2007-05-03 15:46:00,0.9988,0.99895,0.99869,0.99892,7589735.0
2007-05-03 15:47:00,0.99883,0.99883,0.99871,0.99871,2666493.0
2007-05-03 15:48:00,0.99877,0.99888,0.99782,0.99888,8344629.0
2007-05-03 15:49:00,0.99873,0.99873,0.99838,0.99846,59993967.0
2007-05-03 15:50:00,0.99835,0.99835,0.99815,0.9982,28712577.0
2007-05-03 15:51:00,0.99818,0.99823,0.99783,0.99783,74081295.0
2007-05-03 15:52:00,0.99792,0.99798,0.99779,0.99798,15820465.0
2007-05-03 15:53:00,0.99789,0.99797,0.9977,0.99785,27911929.0
2007-05-03 15:54:00,0.99793,0.99797,0.99782,0.99785,6631119.0
2007-05-03 15:55:00,0.99789,0.998,0.99772,0.998,3756358.0
2007-05-03 15:56:00,0.9979,0.99801,0.99782,0.99787,21248439.0
2007-05-03 15:57:00,0.99783,0.998,0.99783,0.99798,43901149.0
2007-05-03 15:58:00,0.99701,0.99799,0.99701,0.99768,11559943.0
2007-05-03 15:59:00,0.99754,0.99831,0.99754,0.99831,13574561.0
2007-05-03 16:00:00,0.9984,0.99865,0.99828,0.99865,54962755.0
2007-05-03 16:01:00,0.99877,0.99894,0.99858,0.9987,18086736.0
2007-05-03 16:02:00,0.99866,0.99916,0.99866,0.99892,9317743.0
2007-05-03 16:03:00,0.99923,0.99944,0.99923,0.99942,27929884.0
2007-05-03 16:04:00,0.99949,0.99968,0.99941,0.99967,3106992.0
2007-05-03 16:05:00,0.99969,0.9999,0.99957,0.99957,11755291.0
2007-05-03 16:06:00,0.99976,0.99978,0.9996,0.9996,13123741.0
2007-05-03 16:07:00,0.99989,1.00008,0.99989,1.00003,7780157.0
2007-05-03 16:08:00,1.00007,1.00007,0.99948,0.99948,12393836.0
2007-05-03 16:09:00,0.99963,0.9998,0.99956,0.99956,6219555.0
2007-05-03 16:10:00,0.99951,0.99952,0.9992,0.99948,25033814.0
2007-05-03 16:11:00,0.99954,0.99972,0.99944,0.99972,20540421.0
2007-05-03 16:12:00,0.9998,0.99986,0.99973,0.99973,9056163.0
2007-05-03 16:13:00,0.9996,0.99963,0.99955,0.99963,2385149.0
2007-05-03 16:14:00,0.99966,0.99978,0.99952,0.99952,44678110.0
2007-05-03 16:15:00,0.99948,0.99948,0.9993,0.99939,25867155.0
2007-05-03 16:16:00,0.99935,0.99935,0.99914,0.99914,3207465.0
2007-05-03 16:17:00,0.99913,0.99935,0.99913,0.99935,23648436.0
2007-05-03 16:18:00,0.9994,0.99946,0.9992,0.9992,8273056.0
2007-05-03 16:19:00,0.99947,0.99961,0.99947,0.99961,15285536.0
2007-05-03 16:20:00,0.99972,0.99984,0.99963,0.99963,8045525.0
2007-05-03 16:21:00,0.99958,0.99958,0.99943,0.99943,5696193.0
2007-05-03 16:22:00,0.99949,0.99952,0.99925,0.99952,17292266.0
2007-05-03 16:23:00,0.99955,0.99955,0.99944,0.99952,21909677.0
2007-05-03 16:24:00,0.99944,0.99977,0.99869,0.99973,17657750.0
2007-05-03 16:25:00,0.99966,0.99966,0.99939,0.99944,4273557.0
2007-05-03 16:26:00,0.99951,0.99968,0.99951,0.99956,41320118.0
2007-05-03 16:27:00,0.99958,0.99958,0.99937,0.99937,13091144.0
2007-05-03 16:28:00,0.9994,0.99942,0.99917,0.99939,20002123.0
2007-05-03 16:29:00,0.9994,0.99945,0.99913,0.99913,18791927.0
2007-05-03 16:30:00,0.99927,0.99935,0.99922,0.99935,53161743.0
2007-05-03 16:31:00,0.99933,0.99941,0.99927,0.99941,66134746.0
2007-05-03 16:32:00,0.99942,0.99942,0.99918,0.99918,12927752.0
2007-05-03 16:33:00,0.99921,0.99939,0.99921,0.99939,9530132.0
2007-05-03 16:34:00,0.99932,0.99947,0.99926,0.99944,10202842.0
2007-05-03 16:35:00,0.99939,0.99941,0.99916,0.99933,76686738.0
2007-05-03 16:36:00,0.99934,0.99955,0.99934,0.99955,2170224.0
2007-05-03 16:37:00,0.99956,0.99956,0.99936,0.99942,2411604.0
2007-05-03 16:38:00,0.99945,0.99958,0.99934,0.99953,6139510.0
2007-05-03 16:39:00,0.99943,0.99958,0.99935,0.9995,7112341.0
2007-05-03 16:40:00,0.99953,0.99967,0.99953,0.99965,12141180.0
2007-05-03 16:41:00,0.99969,0.99972,0.99961,0.99968,16729442.0
2007-05-03 16:42:00,0.99962,0.99969,0.99941,0.99969,7101397.0
2007-05-03 16:43:00,0.99966,0.99969,0.99947,0.99952,21771890.0
2007-05-03 16:44:00,0.99941,0.9995,0.99939,0.99939,2844060.0
2007-05-03 16:45:00,0.99951,0.99951,0.99918,0.99918,5024033.0
2007-05-03 16:46:00,0.99918,0.99925,0.99913,0.99922,4084808.0
2007-05-03 16:47:00,0.99947,0.99977,0.99947,0.99977,26598535.0
2007-05-03 16:48:00,0.99982,0.99982,0.99961,0.99968,11819506.0
2007-05-03 16:49:00,0.99951,0.9998,0.99951,0.99969,6805628.0
2007-05-03 16:50:00,0.9997,0.99989,0.99961,0.99989,19697578.0
2007-05-03 16:51:00,0.99985,0.99991,0.99971,0.99978,10766960.0
2007-05-03 16:52:00,0.99984,0.99997,0.99984,0.99995,3856720.0
2007-05-03 16:53:00,0.99993,1.0,0.99982,0.99982,34723443.0
2007-05-03 16:54:00,0.99976,0.99986,0.9997,0.99985,7765265.0
2007-05-03 16:55:00,0.9999,1.00012,0.99971,1.00012,46884234.0
2007-05-03 16:56:00,1.00025,1.00036,1.00025,1.00036,22576195.0
2007-05-03 16:57:00,1.00029,1.00029,0.99991,0.99991,6793228.0
2007-05-03 16:58:00,0.9999,1.00006,0.99989,1.00005,4924681.0
2007-05-03 16:59:00,0.9999,0.99994,0.99978,0.99978,35307581.0
2007-05-03 17:00:00,0.99985,0.99991,0.99979,0.99985,9725460.0
2007-05-03 17:01:00,0.99984,1.00008,0.99984,1.00008,19432096.0
2007-05-03 17:02:00,1.00011,1.00015,0.99997,1.0,2945700.0
2007-05-03 17:03:00,1.0,1.0,0.99986,0.99986,23823758.0
2007-05-03 17:04:00,0.99983,0.99998,0.99983,0.99987,13727094.0
2007-05-03 17:05:00,0.99992,0.99992,0.99975,0.99983,12894191.0
2007-05-03 17:06:00,0.99983,0.99999,0.99983,0.99999,29804605.0
2007-05-03 17:07:00,0.99999,1.00006,0.99997,1.00006,7325855.0
2007-05-03 17:08:00,1.00007,1.00009,0.9999,0.9999,8913209.0
2007-05-03 17:09:00,1.00003,1.00019,0.99985,1.00019,16850838.0
2007-05-03 17:10:00,1.00017,1.00017,1.0,1.00003,32532712.0
2007-05-03 17:11:00,1.00001,1.00017,1.0,1.00017,10953371.0
2007-05-03 17:12:00,1.0002,1.00034,1.00011,1.00023,6256529.0
2007-05-03 17:13:00,1.00017,1.00025,1.00012,1.00023,32680433.0
2007-05-03 17:14:00,1.00027,1.00033,1.00023,1.00023,29112742.0
2007-05-03 17:15:00,1.00036,1.00036,1.0001,1.0001,2067526.0
2007-05-03 17:16:00,1.00013,1.00019,0.99995,1.00006,77654731.0
2007-05-03 17:17:00,1.00008,1.00008,0.99984,0.99984,14251356.0
2007-05-03 17:18:00,1.00005,1.00005,0.99982,0.99982,11873854.0
2007-05-03 17:19:00,0.99983,1.00016,0.99983,1.00016,4745928.0
2007-05-03 17:20:00,1.00018,1.00023,1.0,1.00017,30136805.0
2007-05-03 17:21:00,0.99996,1.0002,0.99913,1.00009,76878869.0
2007-05-03 17:22:00,1.0,1.00011,0.99995,1.0,17133053.0
2007-05-03 17:23:00,0.99997,0.99997,0.99967,0.99974,4378090.0
2007-05-03 17:24:00,0.99981,0.99985,0.99962,0.9998,49429957.0
2007-05-03 17:25:00,0.99976,0.99994,0.99953,0.99994,21693645.0
2007-05-03 17:26:00,1.00006,1.00014,0.99997,1.00014,26178775.0
2007-05-03 17:27:00,1.00018,1.00033,0.99925,1.00033,12217806.0
2007-05-03 17:28:00,1.00038,1.00039,1.00019,1.00039,6770931.0
2007-05-03 17:29:00,1.00027,1.00037,1.00025,1.00037,11504418.0
2007-05-03 17:30:00,1.00028,1.00037,1.00019,1.00019,29213415.0
2007-05-03 17:31:00,1.00033,1.00033,1.0002,1.00022,18594982.0
2007-05-03 17:32:00,1.00015,1.00015,0.9999,1.0,20458030.0
2007-05-03 17:33:00,0.99995,1.00008,0.99902,1.00008,63642081.0
2007-05-03 17:34:00,1.00008,1.00043,1.00002,1.00043,4453901.0
2007-05-03 17:35:00,1.00051,1.00066,1.00051,1.00055,11151920.0
2007-05-03 17:36:00,1.00059,1.00065,1.00045,1.00065,29408914.0
2007-05-03 17:37:00,1.00058,1.00063,1.00041,1.00058,52156550.0
2007-05-03 17:38:00,0.99968,1.00053,0.99968,1.0001,36116939.0
2007-05-03 17:39:00,1.00026,1.0008,1.00026,1.0008,11143767.0
2007-05-03 17:40:00,1.00081,1.00081,1.00056,1.00056,3502997.0
2007-05-03 17:41:00,1.00061,1.00069,1.00047,1.00069,15645515.0
2007-05-03 17:42:00,1.00071,1.00074,1.0005,1.00074,11854469.0
2007-05-03 17:43:00,1.00079,1.00085,1.00064,1.00083,11704637.0
2007-05-03 17:44:00,1.00069,1.00083,1.00069,1.00079,6153993.0
2007-05-03 17:45:00,1.00064,1.00087,1.00034,1.00087,25311773.0
2007-05-03 17:46:00,1.00091,1.00113,1.00089,1.00113,9345831.0
2007-05-03 17:47:00,1.00111,1.00112,1.00104,1.00107,4448479.0
2007-05-03 17:48:00,1.00103,1.00108,1.00093,1.00094,15703402.0
2007-05-03 17:49:00,1.00094,1.00095,1.00065,1.00095,13133479.0
2007-05-03 17:50:00,1.00046,1.00101,1.00046,1.00101,32500166.0
2007-05-03 17:51:00,1.00109,1.00109,1.00085,1.00085,20261071.0
2007-05-03 17:52:00,1.00105,1.00113,1.00084,1.00097,65188464.0
2007-05-03 17:53:00,1.00111,1.00127,1.00111,1.00112,5563318.0
2007-05-03 17:54:00,1.00118,1.00118,1.00007,1.00113,5278387.0
2007-05-03 17:55:00,1.0011,1.00122,1.001,1.00115,10148097.0
2007-05-03 17:56:00,1.00115,1.00115,1.00093,1.00099,28887998.0
2007-05-03 17:57:00,1.00104,1.00122,1.00104,1.00108,15446053.0
2007-05-03 17:58:00,1.00111,1.00117,1.00104,1.00109,14925964.0
2007-05-03 17:59:00,1.00105,1.00105,1.00088,1.00098,9201077.0
2007-05-03 18:00:00,1.00102,1.00102,1.00085,1.00095,26953154.0
2007-05-03 18:01:00,1.00097,1.00099,1.00082,1.00082,12330708.0
2007-05-03 18:02:00,1.00072,1.00095,0.99983,1.00095,21588670.0
2007-05-03 18:03:00,1.00087,1.00096,1.00085,1.00085,79347150.0
2007-05-03 18:04:00,1.00076,1.00076,1.00054,1.00062,26729226.0
2007-05-03 18:05:00,1.00048,1.00065,1.00046,1.00065,6885759.0
2007-05-03 18:06:00,1.00064,1.00064,1.00046,1.00052,12367633.0
2007-05-03 18:07:00,1.00048,1.00048,1.00031,1.00042,21961006.0
2007-05-03 18:08:00,1.00048,1.00055,1.0004,1.00051,7732688.0
2007-05-03 18:09:00,1.00042,1.00042,1.00012,1.00012,15605614.0
2007-05-03 18:10:00,1.00013,1.00054,0.99996,1.0005,5564148.0
2007-05-03 18:11:00,1.00048,1.00048,1.00005,1.00026,26579592.0
2007-05-03 18:12:00,1.00022,1.00041,1.00013,1.00041,17297413.0
2007-05-03 18:13:00,1.0004,1.0004,1.00032,1.00035,2649605.0
2007-05-03 18:14:00,1.00039,1.00039,1.00017,1.00025,71566871.0
2007-05-03 18:15:00,1.00032,1.00037,1.00023,1.00033,6297546.0
2007-05-03 18:16:00,1.00041,1.00044,1.00033,1.00034,45722066.0
2007-05-03 18:17:00,1.00025,1.00046,1.00025,1.00039,7747325.0
2007-05-03 18:18:00,1.00036,1.00041,1.0003,1.0003,5750559.0
2007-05-03 18:19:00,1.00029,1.00029,1.00023,1.00026,23071877.0
2007-05-03 18:20:00,1.00023,1.00026,1.00014,1.00026,7983852.0
2007-05-03 18:21:00,1.00026,1.00041,1.00018,1.00036,17557126.0
2007-05-03 18:22:00,1.00035,1.00043,1.00024,1.00024,13144619.0
2007-05-03 18:23:00,1.00035,1.00044,1.00029,1.00044,9417169.0
2007-05-03 18:24:00,1.00054,1.00056,1.00054,1.00056,671511.0
2007-05-03 18:25:00,1.00061,1.00061,1.0,1.00053,38688306.0
2007-05-03 18:26:00,1.00051,1.00064,1.00049,1.00064,7473584.0
2007-05-03 18:27:00,1.00054,1.00064,1.00052,1.00058,5708980.0
2007-05-03 18:28:00,1.00051,1.00061,1.00024,1.00061,18288405.0
2007-05-03 18:29:00,1.00067,1.00067,1.00056,1.00063,3808156.0
2007-05-03 18:30:00,1.00064,1.00064,1.00043,1.00053,7737303.0
2007-05-03 18:31:00,1.00057,1.00061,1.00055,1.00055,22267512.0
2007-05-03 18:32:00,1.0005,1.0005,1.00012,1.00014,28241462.0
2007-05-03 18:33:00,1.00027,1.00027,1.00004,1.00005,9484466.0
2007-05-03 18:34:00,0.99993,1.00006,0.99993,1.00004,3237886.0
2007-05-03 18:35:00,1.00009,1.00012,0.99999,1.00005,13743478.0
2007-05-03 18:36:00,1.00003,1.00008,0.99982,0.99992,31549195.0
2007-05-03 18:37:00,0.99992,1.00009,0.99989,0.99998,17311468.0
2007-05-03 18:38:00,1.00005,1.00012,0.9999,1.00004,26715988.0
2007-05-03 18:39:00,1.00003,1.00003,0.99965,1.00002,9274319.0
2007-05-03 18:40:00,0.99996,1.00012,0.99996,1.00007,4672776.0
2007-05-03 18:41:00,1.00016,1.00016,0.99949,1.0,9788173.0
2007-05-03 18:42:00,1.00007,1.00024,1.00006,1.00023,15887021.0
2007-05-03 18:43:00,1.00025,1.00031,1.00005,1.00031,13422573.0
2007-05-03 18:44:00,1.00031,1.00031,1.00003,1.00011,7829027.0
2007-05-03 18:45:00,1.00014,1.00023,1.00006,1.00023,10188431.0
2007-05-03 18:46:00,1.00025,1.00035,1.0002,1.00025,8005722.0
2007-05-03 18:47:00,1.00028,1.00028,0.99975,1.00027,13579936.0
2007-05-03 18:48:00,1.0002,1.00032,1.00017,1.00017,16440628.0
2007-05-03 18:49:00,1.00015,1.00018,1.00003,1.00018,15170653.0
2007-05-03 18:50:00,1.00027,1.00029,1.00021,1.00021,12296244.0
2007-05-03 18:51:00,1.00022,1.00022,0.99982,1.00011,11368283.0
2007-05-03 18:52:00,1.00019,1.00019,1.0,1.00019,55829468.0
2007-05-03 18:53:00,1.00027,1.00027,1.00018,1.00025,5329558.0
2007-05-03 18:54:00,1.00022,1.00022,0.99972,0.99972,18849693.0
2007-05-03 18:55:00,0.99982,1.00034,0.99982,1.00024,4892608.0
2007-05-03 18:56:00,1.00018,1.00031,1.00016,1.00024,11879830.0
2007-05-03 18:57:00,1.00032,1.00032,0.99907,1.00016,4421861.0
2007-05-03 18:58:00,1.00033,1.00036,1.00026,1.00027,3016225.0
2007-05-03 18:59:00,1.00021,1.00021,1.00004,1.00015,18633874.0
2007-05-03 19:00:00,1.00023,1.00029,1.00015,1.00023,469054.0
2007-05-03 19:01:00,1.00033,1.00048,1.00024,1.00048,14746745.0
2007-05-03 19:02:00,1.00054,1.00057,1.00052,1.00056,17967087.0
2007-05-03 19:03:00,1.00046,1.00047,1.00034,1.00041,6673059.0
2007-05-03 19:04:00,1.00034,1.00034,1.00012,1.00012,21791712.0
2007-05-03 19:05:00,1.00006,1.00012,1.0,1.00012,5181721.0
2007-05-03 19:06:00,1.00022,1.00029,0.99929,1.00026,19809666.0
2007-05-03 19:07:00,1.00031,1.00031,1.00017,1.00031,4410612.0
2007-05-03 19:08:00,1.00012,1.00042,0.99937,1.00034,25360575.0
2007-05-03 19:09:00,1.00032,1.00038,1.00009,1.00033,6683754.0
2007-05-03 19:10:00,1.00041,1.00043,1.00033,1.00035,10024652.0
2007-05-03 19:11:00,1.0004,1.0004,1.00009,1.00023,14913719.0
2007-05-03 19:12:00,1.00018,1.00038,1.00011,1.00038,8363195.0
2007-05-03 19:13:00,1.00043,1.00055,1.00043,1.00043,2856193.0
2007-05-03 19:14:00,1.00037,1.00051,1.00018,1.00018,22593310.0
2007-05-03 19:15:00,1.00042,1.00052,1.00037,1.00039,18212507.0
2007-05-03 19:16:00,1.00029,1.00039,1.00027,1.00029,9549560.0
2007-05-03 19:17:00,1.0004,1.00054,1.00037,1.00051,18353720.0
2007-05-03 19:18:00,1.00028,1.00056,1.00028,1.00056,2976811.0
2007-05-03 19:19:00,1.00052,1.00056,1.00042,1.00042,33846460.0
2007-05-03 19:20:00,1.00037,1.00045,1.00012,1.00018,11982533.0
2007-05-03 19:21:00,1.00022,1.00038,0.99997,1.00015,36209091.0
2007-05-03 19:22:00,1.00015,1.00055,1.00015,1.00045,6125256.0
2007-05-03 19:23:00,1.0004,1.0004,1.00005,1.00005,9450462.0
2007-05-03 19:24:00,1.00031,1.00044,1.00027,1.00027,9629650.0
2007-05-03 19:25:00,1.00029,1.00032,1.00013,1.00022,26284098.0
2007-05-03 19:26:00,1.00029,1.0004,1.00025,1.0004,6493548.0
2007-05-03 19:27:00,1.0004,1.0004,0.99981,1.00001,51932012.0
2007-05-03 19:28:00,1.00013,1.00041,1.00013,1.00041,13563752.0
2007-05-03 19:29:00,1.00041,1.00041,0.99937,1.00035,20478891.0
2007-05-03 19:30:00,1.00042,1.00042,1.00025,1.00026,10198781.0
2007-05-03 19:31:00,1.00019,1.00021,1.00011,1.00011,4450988.0
2007-05-03 19:32:00,1.00025,1.00041,1.00018,1.00028,43933744.0
2007-05-03 19:33:00,1.0002,1.00041,1.00015,1.00041,15539810.0
2007-05-03 19:34:00,1.00049,1.00059,1.0004,1.0004,8470285.0
2007-05-03 19:35:00,1.00029,1.00029,0.9999,0.99998,5162578.0
2007-05-03 19:36:00,0.99989,1.00007,0.99926,1.00002,16273767.0
2007-05-03 19:37:00,0.99997,1.00012,0.9999,1.00012,46781755.0
2007-05-03 19:38:00,1.00002,1.00028,1.00002,1.00022,11614735.0
2007-05-03 19:39:00,1.00022,1.00022,0.99966,1.00021,34934118.0
2007-05-03 19:40:00,1.00018,1.00034,1.00018,1.00034,26562825.0
2007-05-03 19:41:00,1.00029,1.00044,1.00029,1.00043,18091747.0
2007-05-03 19:42:00,1.00034,1.00051,1.00034,1.00051,33021013.0
2007-05-03 19:43:00,1.00047,1.00047,1.00034,1.00043,14556550.0
2007-05-03 19:44:00,1.00046,1.00046,1.0,1.00043,40157804.0
2007-05-03 19:45:00,1.00059,1.00063,1.00042,1.00057,41451223.0
2007-05-03 19:46:00,1.00054,1.00054,1.00009,1.00017,3943097.0
2007-05-03 19:47:00,1.00026,1.0005,1.00026,1.00034,5261298.0
2007-05-03 19:48:00,1.00023,1.00032,0.99995,1.00032,26759051.0
2007-05-03 19:49:00,1.00037,1.0004,1.00028,1.0004,23445382.0
2007-05-03 19:50:00,1.00033,1.00045,1.00016,1.00035,62717387.0
2007-05-03 19:51:00,1.00029,1.00031,1.00019,1.00023,54337934.0
2007-05-03 19:52:00,1.00023,1.00034,1.00017,1.00017,19804939.0
2007-05-03 19:53:00,1.0003,1.00044,1.0003,1.00044,4571916.0
2007-05-03 19:54:00,1.00041,1.00048,1.00026,1.00026,15157409.0
2007-05-03 19:55:00,1.0003,1.00036,1.00023,1.00023,17494144.0
2007-05-03 19:56:00,1.00022,1.00037,1.00021,1.00021,10180663.0
2007-05-03 19:57:00,1.00016,1.00028,1.00012,1.00028,16859657.0
2007-05-03 19:58:00,1.00025,1.00026,1.00012,1.00021,10655468.0
2007-05-03 19:59:00,1.00012,1.00022,0.99999,1.00018,30659943.0
2007-05-03 20:00:00,0.99995,0.99995,0.99984,0.99995,15472231.0
2007-05-03 20:01:00,0.99988,1.00003,0.99979,1.00003,19562334.0
2007-05-03 20:02:00,1.0,1.00025,1.0,1.00022,15178512.0
2007-05-03 20:03:00,1.00034,1.00042,1.00016,1.00041,16257159.0
2007-05-03 20:04:00,1.00043,1.0005,1.0004,1.0004,20060713.0
2007-05-03 20:05:00,1.00042,1.00044,1.00018,1.00044,51636219.0
2007-05-03 20:06:00,1.00043,1.00049,1.00035,1.00045,13113089.0
2007-05-03 20:07:00,1.00053,1.00059,0.99955,1.00057,6741169.0
2007-05-03 20:08:00,1.00061,1.00061,1.00052,1.00052,1443541.0
2007-05-03 20:09:00,1.00052,1.0006,1.00029,1.00052,7947020.0
2007-05-03 20:10:00,1.00052,1.0006,1.00009,1.00054,28911965.0
2007-05-03 20:11:00,1.00041,1.00041,1.00006,1.00006,12325920.0
2007-05-03 20:12:00,1.00009,1.00042,1.00007,1.00042,37341461.0
2007-05-03 20:13:00,1.00053,1.00066,1.00042,1.0005,16398581.0
2007-05-03 20:14:00,1.00052,1.00063,1.0004,1.00051,5594872.0
2007-05-03 20:15:00,1.00036,1.00053,1.00029,1.00053,23054478.0
2007-05-03 20:16:00,1.00058,1.00066,1.00014,1.00063,16453257.0
2007-05-03 20:17:00,1.00039,1.00072,1.00039,1.00058,1626990.0
2007-05-03 20:18:00,1.00056,1.00056,0.99999,1.00041,18399083.0
2007-05-03 20:19:00,1.00036,1.00052,1.00033,1.00052,7466816.0
2007-05-03 20:20:00,1.0005,1.00066,1.00041,1.0006,15346970.0
2007-05-03 20:21:00,1.00061,1.00061,1.00039,1.00048,15742849.0
2007-05-03 20:22:00,1.00053,1.00058,1.00049,1.00054,4418725.0
2007-05-03 20:23:00,1.00058,1.00066,1.00044,1.00057,7829798.0
2007-05-03 20:24:00,1.0005,1.00055,1.00023,1.00048,8058287.0
2007-05-03 20:25:00,1.00052,1.00064,1.00052,1.00058,4280467.0
2007-05-03 20:26:00,1.0007,1.00077,1.00049,1.00077,4947611.0
2007-05-03 20:27:00,1.00079,1.00086,1.00072,1.00077,15988693.0
2007-05-03 20:28:00,1.00073,1.00074,1.00065,1.0007,18151311.0
2007-05-03 20:29:00,1.0007,1.0007,1.00056,1.00056,16816432.0
2007-05-03 20:30:00,1.00041,1.00077,1.00041,1.00077,28199761.0
2007-05-03 20:31:00,1.00079,1.0008,1.00072,1.00077,19179710.0
2007-05-03 20:32:00,1.00071,1.00122,1.00071,1.00122,8862318.0
2007-05-03 20:33:00,1.00116,1.00118,1.001,1.00118,4159745.0
2007-05-03 20:34:00,1.00122,1.00132,1.00107,1.00132,13456292.0
2007-05-03 20:35:00,1.00129,1.00133,1.00106,1.00117,30210953.0
2007-05-03 20:36:00,1.0011,1.00114,1.00074,1.00074,6881933.0
2007-05-03 20:37:00,1.00094,1.00114,1.00093,1.00093,18181126.0
2007-05-03 20:38:00,1.00079,1.00091,1.00079,1.0009,1549320.0
2007-05-03 20:39:00,1.00095,1.001,1.00094,1.00096,5866848.0
2007-05-03 20:40:00,1.00094,1.00104,1.00073,1.00104,2747686.0
2007-05-03 20:41:00,1.00111,1.00128,1.00111,1.00114,3212225.0
2007-05-03 20:42:00,1.00122,1.00125,1.00117,1.00118,14984156.0
2007-05-03 20:43:00,1.00108,1.0011,1.00099,1.00099,8166095.0
2007-05-03 20:44:00,1.00108,1.00108,1.00085,1.00095,14661791.0
2007-05-03 20:45:00,1.00112,1.00132,1.00112,1.00132,10346493.0
2007-05-03 20:46:00,1.00136,1.00136,1.00111,1.00116,3933004.0
2007-05-03 20:47:00,1.00116,1.00116,1.00013,1.00114,2527964.0
2007-05-03 20:48:00,1.00136,1.00151,1.00134,1.00148,10109259.0
2007-05-03 20:49:00,1.00155,1.00171,1.00152,1.00171,10913290.0
2007-05-03 20:50:00,1.00171,1.00171,1.00149,1.00149,24776579.0
2007-05-03 20:51:00,1.00165,1.00174,1.00158,1.00174,60310238.0
2007-05-03 20:52:00,1.00176,1.00176,1.00153,1.00161,14429775.0
2007-05-03 20:53:00,1.00155,1.00166,1.00144,1.00166,9961349.0
2007-05-03 20:54:00,1.00172,1.00189,1.00172,1.00187,4841722.0
2007-05-03 20:55:00,1.00167,1.00238,1.00167,1.00201,63715514.0
2007-05-03 20:56:00,1.00194,1.00195,1.00178,1.00178,20978706.0
2007-05-03 20:57:00,1.00192,1.00197,1.00181,1.00193,34189417.0
2007-05-03 20:58:00,1.00192,1.00195,1.00169,1.00169,11337023.0
2007-05-03 20:59:00,1.00171,1.00172,1.00154,1.00162,1487766.0
2007-05-03 21:00:00,1.00164,1.00189,1.00164,1.00184,11244252.0
2007-05-03 21:01:00,1.00178,1.00179,1.00157,1.00157,14640543.0
2007-05-03 21:02:00,1.00141,1.00172,1.00071,1.00159,3884793.0
2007-05-03 21:03:00,1.00148,1.00158,1.00148,1.00149,747383.0
2007-05-03 21:04:00,1.00132,1.00134,1.0012,1.00132,12374068.0
2007-05-03 21:05:00,1.00125,1.00143,1.00119,1.00143,4068448.0
2007-05-03 21:06:00,1.00131,1.00137,1.00121,1.00125,3215773.0
2007-05-03 21:07:00,1.00125,1.00125,1.00107,1.0011,30243404.0
2007-05-03 21:08:00,1.00103,1.0011,1.00097,1.0011,5566666.0
2007-05-03 21:09:00,1.00113,1.00113,1.00097,1.00097,4561416.0
2007-05-03 21:10:00,1.00105,1.00108,1.00093,1.00095,9063135.0
2007-05-03 21:12:00,1.00089,1.00114,1.0007,1.00114,6482055.0
2007-05-03 21:13:00,1.00119,1.00143,1.00119,1.00143,7305653.0
2007-05-03 21:14:00,1.00134,1.00154,1.00134,1.00149,18328132.0
2007-05-03 21:15:00,1.00131,1.00155,1.00128,1.00148,25206268.0
2007-05-03 21:16:00,1.00137,1.00137,1.00082,1.00131,18807162.0
2007-05-03 21:17:00,1.00141,1.0016,1.00141,1.00145,3777529.0
2007-05-03 21:18:00,1.00135,1.00146,1.00124,1.00146,5195155.0
2007-05-03 21:19:00,1.00138,1.00152,1.00138,1.00142,2058280.0
2007-05-03 21:20:00,1.00133,1.00139,1.00128,1.00138,6180209.0
2007-05-03 21:21:00,1.00138,1.00173,1.00138,1.00173,25583114.0
2007-05-03 21:22:00,1.00178,1.00182,1.00163,1.00181,7139605.0
2007-05-03 21:23:00,1.00199,1.002,1.00181,1.00186,4622100.0
2007-05-03 21:24:00,1.00199,1.00215,1.00195,1.00203,14935134.0
2007-05-03 21:25:00,1.00211,1.00211,1.00193,1.00207,1803444.0
2007-05-03 21:26:00,1.00196,1.00198,1.0019,1.0019,21233690.0
2007-05-03 21:27:00,1.00174,1.00199,1.00139,1.00199,7701461.0
2007-05-03 21:28:00,1.00201,1.00202,1.00179,1.00198,8496942.0
2007-05-03 21:29:00,1.00208,1.00242,1.00208,1.00242,11726917.0
2007-05-03 21:30:00,1.00246,1.00246,1.00164,1.00231,37444828.0
2007-05-03 21:31:00,1.00238,1.00243,1.00225,1.00236,8300666.0
2007-05-03 21:32:00,1.00228,1.00231,1.00226,1.0023,6712439.0
2007-05-03 21:33:00,1.00232,1.00232,1.00216,1.00216,12430302.0
2007-05-03 21:34:00,1.00225,1.00241,1.00187,1.00236,53302551.0
2007-05-03 21:35:00,1.00238,1.00238,1.00207,1.00232,5183734.0
2007-05-03 21:36:00,1.00241,1.00246,1.00241,1.00241,33035657.0
2007-05-03 21:37:00,1.00237,1.00237,1.00216,1.00227,29290973.0
2007-05-03 21:38:00,1.00227,1.00235,1.00221,1.00235,10022729.0
2007-05-03 21:39:00,1.00238,1.00245,1.00234,1.00234,6939801.0
2007-05-03 21:40:00,1.00222,1.00234,1.0022,1.00225,9367804.0
2007-05-03 21:41:00,1.00231,1.00237,1.00215,1.00233,1665887.0
2007-05-03 21:42:00,1.00234,1.00248,1.0023,1.00236,5730016.0
2007-05-03 21:43:00,1.00228,1.00228,1.00191,1.00191,11711319.0
2007-05-03 21:44:00,1.00207,1.00207,1.00186,1.00198,2362252.0
2007-05-03 21:45:00,1.00207,1.00212,1.00188,1.00212,4579182.0
2007-05-03 21:46:00,1.0021,1.00221,1.00204,1.00221,10399181.0
2007-05-03 21:47:00,1.00223,1.00223,1.00208,1.00213,10054844.0
2007-05-03 21:48:00,1.00225,1.00236,1.00225,1.00234,5052087.0
2007-05-03 21:49:00,1.00236,1.00237,1.00223,1.00226,21246272.0
2007-05-03 21:50:00,1.00228,1.00239,1.0014,1.00229,11370281.0
2007-05-03 21:51:00,1.00226,1.00226,1.00207,1.00218,14592127.0
2007-05-03 21:52:00,1.00218,1.00218,1.00204,1.00204,4676598.0
2007-05-03 21:53:00,1.00196,1.00204,1.00195,1.00202,2130939.0
2007-05-03 21:54:00,1.0019,1.0021,1.00183,1.00183,59733623.0
2007-05-03 21:55:00,1.00196,1.00208,1.00196,1.00203,10568297.0
2007-05-03 21:56:00,1.00207,1.00211,1.00199,1.00203,12468011.0
2007-05-03 21:57:00,1.00203,1.00204,1.00191,1.00193,6836151.0
2007-05-03 21:58:00,1.00192,1.00192,1.00169,1.00174,11173265.0
2007-05-03 21:59:00,1.00168,1.00175,1.00151,1.00172,33786690.0
2007-05-03 22:00:00,1.00167,1.00176,1.00133,1.00176,6507961.0
2007-05-03 22:01:00,1.00178,1.00184,1.00172,1.00175,6070300.0
2007-05-03 22:02:00,1.00184,1.00192,1.00174,1.00183,20345908.0
2007-05-03 22:03:00,1.00174,1.00185,1.00162,1.00177,4171005.0
2007-05-03 22:04:00,1.0016,1.00168,1.00154,1.00168,9510413.0
2007-05-03 22:05:00,1.00171,1.00183,1.00169,1.00173,10707978.0
2007-05-03 22:06:00,1.00164,1.00164,1.00152,1.00155,2956848.0
2007-05-03 22:07:00,1.00148,1.00155,1.00131,1.00155,5491692.0
2007-05-03 22:08:00,1.00162,1.00168,1.00148,1.00168,6078545.0
2007-05-03 22:09:00,1.00165,1.00174,1.00163,1.00166,6883996.0
2007-05-03 22:10:00,1.00154,1.00159,1.00143,1.00152,39373333.0
2007-05-03 22:11:00,1.00144,1.00144,1.00113,1.00113,4316660.0
2007-05-03 22:12:00,1.00109,1.00166,1.00109,1.00145,13008604.0
2007-05-03 22:13:00,1.00149,1.00149,1.00077,1.00077,31021759.0
2007-05-03 22:14:00,1.00142,1.00164,1.00142,1.00164,4657443.0
2007-05-03 22:15:00,1.00157,1.00163,1.00149,1.00149,11060191.0
2007-05-03 22:16:00,1.0014,1.00148,1.00137,1.00148,13470786.0
2007-05-03 22:17:00,1.00157,1.00165,1.00133,1.00133,25134224.0
2007-05-03 22:18:00,1.00135,1.0015,1.00126,1.0015,21633403.0
2007-05-03 22:19:00,1.00133,1.00158,1.00122,1.00158,11211232.0
2007-05-03 22:20:00,1.00163,1.00163,1.0015,1.00156,9875545.0
2007-05-03 22:21:00,1.0016,1.00168,1.0016,1.0016,6794959.0
2007-05-03 22:22:00,1.00144,1.00159,1.00125,1.00159,3055425.0
2007-05-03 22:23:00,1.00161,1.00171,1.00159,1.00171,3704821.0
2007-05-03 22:24:00,1.00166,1.00168,1.00153,1.00158,13745097.0
2007-05-03 22:25:00,1.00165,1.00178,1.00161,1.00163,19311426.0
2007-05-03 22:26:00,1.00175,1.0018,1.00078,1.00172,25265291.0
2007-05-03 22:27:00,1.00157,1.00157,1.0012,1.0013,17213967.0
2007-05-03 22:28:00,1.0014,1.00173,1.00137,1.00173,12986186.0
2007-05-03 22:29:00,1.00181,1.00185,1.00088,1.00088,27913187.0
2007-05-03 22:30:00,1.00174,1.00174,1.00139,1.00167,50596407.0
2007-05-03 22:31:00,1.00165,1.00172,1.0016,1.00165,5394103.0
2007-05-03 22:32:00,1.00176,1.00186,1.0017,1.0017,5353946.0
2007-05-03 22:33:00,1.00181,1.00181,1.00139,1.00149,5636136.0
2007-05-03 22:34:00,1.00151,1.00168,1.00048,1.00168,24412934.0
2007-05-03 22:35:00,1.00167,1.00179,1.00151,1.00162,43832865.0
2007-05-03 22:36:00,1.00153,1.00153,1.00121,1.00123,39846524.0
2007-05-03 22:37:00,1.00126,1.00165,1.00126,1.00165,1463807.0
2007-05-03 22:38:00,1.00173,1.0018,1.00166,1.00169,12332009.0
2007-05-03 22:39:00,1.00171,1.00176,1.00162,1.0017,35294421.0
2007-05-03 22:40:00,1.00174,1.00176,1.00155,1.00165,3305866.0
2007-05-03 22:41:00,1.00174,1.00185,1.00152,1.00175,43898432.0
2007-05-03 22:42:00,1.00173,1.00189,1.00164,1.00189,9855633.0
2007-05-03 22:43:00,1.00194,1.00196,1.0018,1.00196,45496001.0
2007-05-03 22:44:00,1.00201,1.00206,1.0019,1.00197,13881296.0
2007-05-03 22:45:00,1.00187,1.00195,1.0018,1.00189,1749947.0
2007-05-03 22:46:00,1.00192,1.00202,1.00186,1.00186,18838806.0
2007-05-03 22:47:00,1.0018,1.0018,1.00156,1.00165,30849141.0
2007-05-03 22:48:00,1.00166,1.00172,1.00147,1.00168,11343727.0
2007-05-03 22:49:00,1.00162,1.00168,1.00155,1.00167,4617410.0
2007-05-03 22:50:00,1.0016,1.00178,1.0016,1.00169,10431424.0
2007-05-03 22:51:00,1.0016,1.0017,1.00148,1.00158,12750914.0
2007-05-03 22:52:00,1.00159,1.00168,1.00157,1.00168,7532498.0
2007-05-03 22:53:00,1.00166,1.00167,1.00152,1.00165,4132149.0
2007-05-03 22:54:00,1.00175,1.00189,1.0017,1.0018,15160613.0
2007-05-03 22:55:00,1.00178,1.00181,1.00171,1.00178,13056754.0
2007-05-03 22:56:00,1.00173,1.00173,1.00155,1.00158,3586319.0
2007-05-03 22:57:00,1.00155,1.00155,1.00137,1.00137,1876756.0
2007-05-03 22:58:00,1.00147,1.00147,1.0013,1.00146,8422231.0
2007-05-03 22:59:00,1.00142,1.00154,1.00134,1.00135,19098985.0
2007-05-03 23:00:00,1.00126,1.00126,1.00112,1.00112,3950383.0
2007-05-03 23:01:00,1.0012,1.00127,1.0011,1.00122,2617460.0
2007-05-03 23:02:00,1.0012,1.00128,1.0011,1.0011,4848339.0
2007-05-03 23:03:00,1.00116,1.00116,1.00091,1.00106,3203659.0
2007-05-03 23:04:00,1.00109,1.0012,1.00107,1.00116,54519731.0
2007-05-03 23:05:00,1.00118,1.00118,1.00099,1.00099,15088791.0
2007-05-03 23:06:00,1.00108,1.00112,1.00097,1.00102,9007231.0
2007-05-03 23:07:00,1.00106,1.00115,1.001,1.00104,15603351.0
2007-05-03 23:08:00,1.00098,1.00113,1.00098,1.00111,8479889.0
2007-05-03 23:09:00,1.00107,1.00112,1.001,1.00103,17086722.0
2007-05-03 23:10:00,1.00085,1.00085,1.00054,1.00062,7440175.0
2007-05-03 23:11:00,1.00057,1.00059,1.00034,1.00059,33170282.0
2007-05-03 23:12:00,1.00036,1.00057,1.00036,1.00057,18621494.0
2007-05-03 23:13:00,1.00059,1.00059,1.00026,1.00036,4190259.0
2007-05-03 23:14:00,1.00053,1.00056,1.00045,1.00046,83055010.0
2007-05-03 23:15:00,1.00037,1.00055,1.00029,1.00055,20666382.0
2007-05-03 23:16:00,1.00063,1.00065,1.00048,1.00065,4521796.0
2007-05-03 23:17:00,1.0007,1.00085,1.00065,1.00085,14551061.0
2007-05-03 23:18:00,1.0008,1.0009,1.0008,1.00088,4498174.0
2007-05-03 23:19:00,1.00093,1.00093,1.00072,1.00078,8386790.0
2007-05-03 23:20:00,1.00077,1.00077,1.00062,1.0007,4557171.0
2007-05-03 23:21:00,1.00066,1.00073,1.00066,1.0007,3359718.0
2007-05-03 23:22:00,1.00066,1.00081,1.00058,1.00079,8573697.0
2007-05-03 23:23:00,1.00062,1.00067,1.0004,1.00067,139207328.0
2007-05-03 23:24:00,1.0008,1.00082,1.00059,1.00059,6182379.0
2007-05-03 23:25:00,1.00073,1.00076,1.00055,1.00074,8115788.0
2007-05-03 23:26:00,1.00064,1.00064,1.00036,1.00048,6354901.0
2007-05-03 23:27:00,1.00041,1.00048,1.00036,1.00041,4425049.0
2007-05-03 23:28:00,1.00043,1.00054,1.00023,1.00036,10189647.0
2007-05-03 23:29:00,1.00023,1.00049,1.00023,1.00049,7023788.0
2007-05-03 23:30:00,1.00049,1.00052,1.00047,1.00047,8834337.0
2007-05-03 23:31:00,1.00031,1.00041,1.00005,1.00005,10118615.0
2007-05-03 23:32:00,1.00041,1.00049,1.00031,1.00049,21709260.0
2007-05-03 23:33:00,1.00041,1.00048,1.00041,1.00046,2770823.0
2007-05-03 23:34:00,1.00043,1.00046,1.00026,1.00046,3463695.0
2007-05-03 23:35:00,1.00027,1.00041,1.0001,1.00039,5868683.0
2007-05-03 23:36:00,1.0006,1.00076,1.0006,1.00065,3325172.0
2007-05-03 23:37:00,1.00073,1.00073,1.00064,1.00064,4982374.0
2007-05-03 23:38:00,1.00056,1.0007,1.00045,1.0007,11097794.0
2007-05-03 23:39:00,1.00068,1.00068,1.00045,1.00045,48097105.0
2007-05-03 23:40:00,1.00045,1.00057,1.00026,1.00057,2769301.0
2007-05-03 23:41:00,1.0006,1.0007,1.00056,1.00065,2577149.0
2007-05-03 23:42:00,1.0007,1.0007,1.00039,1.00064,9782483.0
2007-05-03 23:43:00,1.00071,1.00071,0.99965,1.00069,13135141.0
2007-05-03 23:44:00,1.00065,1.0007,1.00061,1.00068,14384132.0
2007-05-03 23:45:00,1.00068,1.00077,1.00061,1.00061,10978346.0
2007-05-03 23:46:00,1.00063,1.00063,1.0002,1.00049,8076167.0
2007-05-03 23:47:00,1.00043,1.00063,1.00043,1.00063,29295079.0
2007-05-03 23:48:00,1.0006,1.00073,1.0006,1.0007,26111963.0
2007-05-03 23:49:00,1.0007,1.00079,1.00043,1.00043,6545123.0
2007-05-03 23:50:00,1.00064,1.00074,1.0005,1.0005,11181103.0
2007-05-03 23:51:00,1.00058,1.00068,1.00051,1.00053,35646517.0
2007-05-03 23:52:00,1.0006,1.00067,1.00045,1.00057,9290087.0
2007-05-03 23:53:00,1.00067,1.00071,1.00061,1.00071,9524027.0
2007-05-03 23:54:00,1.00054,1.00069,1.00044,1.00056,23202322.0
2007-05-03 23:55:00,1.00057,1.00078,1.00057,1.00068,2992039.0
2007-05-03 23:56:00,1.00065,1.00065,1.00047,1.00057,17203448.0
2007-05-03 23:57:00,1.00059,1.00059,1.00048,1.00055,241255.0
2007-05-03 23:58:00,1.00063,1.00079,1.00063,1.00072,17465369.0
2007-05-03 23:59:00,1.00072,1.00076,1.00056,1.00069,7808097.0
2007-05-04 00:00:00,0.99962,1.00059,0.99962,1.00026,15677585.0
2007-05-04 00:01:00,1.00032,1.00075,1.00032,1.00074,8938446.0
2007-05-04 00:03:00,1.00072,1.00078,1.00065,1.00072,2074615.0
2007-05-04 00:04:00,1.0006,1.0006,1.00012,1.00014,3156889.0
2007-05-04 00:05:00,1.0003,1.00079,1.00024,1.00062,9622244.0
2007-05-04 00:06:00,1.00071,1.00077,1.00063,1.00069,4225005.0
2007-05-04 00:07:00,1.00076,1.00084,1.0007,1.00084,14882013.0
2007-05-04 00:08:00,1.00085,1.00088,1.00083,1.00083,21630874.0
2007-05-04 00:09:00,1.0003,1.00095,1.0003,1.00092,42299347.0
2007-05-04 00:10:00,1.00067,1.00082,0.99977,1.00069,6493131.0
2007-05-04 00:11:00,1.00071,1.0008,1.00057,1.0008,2646551.0
2007-05-04 00:12:00,1.00072,1.00097,1.00072,1.00075,4274261.0
2007-05-04 00:13:00,1.00068,1.00088,1.00068,1.00075,1971247.0
2007-05-04 00:14:00,1.00087,1.00106,1.00087,1.00091,2800300.0
2007-05-04 00:15:00,1.00073,1.00073,1.00022,1.00022,11862837.0
2007-05-04 00:16:00,1.0005,1.00069,1.0005,1.0006,2992733.0
2007-05-04 00:17:00,1.00045,1.00093,1.0003,1.00084,28211524.0
2007-05-04 00:18:00,1.00078,1.00078,1.00039,1.00075,36023758.0
2007-05-04 00:19:00,1.0008,1.0009,1.00076,1.00084,15108209.0
2007-05-04 00:20:00,1.00081,1.00088,1.00075,1.00082,11674971.0
2007-05-04 00:21:00,1.00087,1.00087,1.00064,1.00064,17648417.0
2007-05-04 00:22:00,1.00062,1.0007,1.00049,1.0007,39833823.0
2007-05-04 00:23:00,1.00066,1.00077,1.00066,1.00073,22501893.0
2007-05-04 00:24:00,1.00068,1.00069,1.00061,1.00069,6385891.0
2007-05-04 00:25:00,1.00065,1.00087,1.00065,1.00083,4419052.0
2007-05-04 00:26:00,1.00063,1.0007,1.00037,1.0007,64398553.0
2007-05-04 00:27:00,1.00079,1.00081,1.00067,1.00072,3192753.0
2007-05-04 00:28:00,1.0007,1.00084,1.0007,1.00084,27675361.0
2007-05-04 00:29:00,1.00075,1.00077,1.00067,1.0007,7153659.0
2007-05-04 00:30:00,1.00068,1.00078,1.00067,1.00067,4814213.0
2007-05-04 00:31:00,1.00059,1.00062,0.99948,1.00062,9697132.0
2007-05-04 00:32:00,1.00041,1.00061,1.00029,1.00061,45496717.0
2007-05-04 00:33:00,1.00063,1.00067,1.00029,1.00067,21118322.0
2007-05-04 00:34:00,1.00063,1.00072,1.0006,1.0006,16319328.0
2007-05-04 00:35:00,1.00053,1.0006,1.00035,1.00051,6508730.0
2007-05-04 00:36:00,1.00042,1.00051,1.00041,1.00041,16455784.0
2007-05-04 00:37:00,1.00062,1.0007,1.00062,1.0007,6740799.0
2007-05-04 00:38:00,1.00077,1.00083,1.00065,1.00083,4216215.0
2007-05-04 00:39:00,1.00079,1.00087,1.00076,1.00083,50495753.0
2007-05-04 00:41:00,1.00086,1.00092,1.00084,1.00084,11708974.0
2007-05-04 00:42:00,1.00073,1.00079,1.00067,1.00079,39001407.0
2007-05-04 00:43:00,1.00072,1.00084,1.00069,1.00069,11569750.0
2007-05-04 00:44:00,1.00064,1.00066,1.00044,1.00059,3381744.0
2007-05-04 00:45:00,1.00063,1.00063,1.00052,1.00056,8006317.0
2007-05-04 00:46:00,1.00061,1.00067,1.00048,1.00054,5144454.0
2007-05-04 00:47:00,1.00049,1.00066,1.00043,1.00052,18045513.0
2007-05-04 00:48:00,1.00049,1.00052,1.00008,1.00045,17633087.0
2007-05-04 00:49:00,1.00038,1.00041,1.00015,1.0004,2074746.0
2007-05-04 00:50:00,1.00045,1.00056,1.0004,1.0005,21119573.0
2007-05-04 00:51:00,1.0004,1.0004,1.00013,1.00013,1124936.0
2007-05-04 00:52:00,1.0001,1.00044,0.99994,1.00044,13681615.0
2007-05-04 00:53:00,1.00053,1.00053,0.99935,1.00051,11302602.0
2007-05-04 00:54:00,1.00058,1.00062,1.00051,1.00056,6496758.0
2007-05-04 00:55:00,1.00059,1.00059,1.00048,1.00055,21801091.0
2007-05-04 00:56:00,1.00064,1.00067,1.00052,1.00058,7936475.0
2007-05-04 00:57:00,1.00065,1.00072,1.00061,1.00072,112330275.0
2007-05-04 01:00:00,1.00071,1.00071,1.00016,1.00058,4094250.0
2007-05-04 01:01:00,1.00063,1.00078,1.00063,1.00069,12203950.0
2007-05-04 01:02:00,1.0006,1.00073,1.0006,1.00073,20144342.0
2007-05-04 01:03:00,1.00066,1.00068,1.00056,1.00057,27597918.0
2007-05-04 01:04:00,1.00066,1.00076,1.00048,1.00076,7345874.0
2007-05-04 01:05:00,1.00075,1.00075,1.00051,1.00062,5382495.0
2007-05-04 01:06:00,1.00054,1.00054,1.00012,1.00035,8471776.0
2007-05-04 01:08:00,1.00046,1.0006,1.00046,1.0006,6871065.0
2007-05-04 01:09:00,1.00061,1.00064,1.00043,1.00055,4581320.0
2007-05-04 01:10:00,1.00035,1.00044,1.00029,1.00044,3449501.0
2007-05-04 01:11:00,1.0005,1.00068,1.0005,1.00056,2879634.0
2007-05-04 01:12:00,1.00046,1.00046,1.00029,1.0004,9420210.0
2007-05-04 01:13:00,1.0005,1.00071,1.0005,1.00071,2891438.0
2007-05-04 01:14:00,1.00088,1.00108,1.00088,1.00107,2800488.0
2007-05-04 01:15:00,1.00105,1.00105,1.00054,1.00054,14241356.0
2007-05-04 01:16:00,1.00051,1.00051,1.00026,1.0004,3104582.0
2007-05-04 01:17:00,1.00057,1.00065,1.00053,1.00054,44983443.0
2007-05-04 01:18:00,1.00047,1.00048,1.00019,1.00036,8256931.0
2007-05-04 01:19:00,1.00046,1.00046,1.00015,1.00033,21501876.0
2007-05-04 01:20:00,1.00021,1.00033,1.00015,1.00033,9429374.0
2007-05-04 01:21:00,1.00026,1.00027,1.0002,1.00027,11882413.0
2007-05-04 01:22:00,1.00049,1.00076,1.00049,1.00076,15687903.0
2007-05-04 01:23:00,1.00073,1.00078,1.0007,1.00078,18940021.0
2007-05-04 01:24:00,1.00082,1.00082,1.00053,1.00062,61491394.0
2007-05-04 01:25:00,1.00036,1.00056,1.00028,1.00056,9487040.0
2007-05-04 01:26:00,1.00056,1.0007,1.00056,1.00064,56490410.0
2007-05-04 01:27:00,1.0006,1.0006,1.0004,1.00049,21180048.0
2007-05-04 01:28:00,1.00049,1.00054,1.00029,1.00037,45258191.0
2007-05-04 01:29:00,1.00035,1.0006,1.00035,1.00051,581040.0
2007-05-04 01:30:00,1.00045,1.00064,1.00045,1.00053,7527220.0
2007-05-04 01:31:00,1.00031,1.00045,1.00029,1.00036,6576261.0
2007-05-04 01:32:00,1.00034,1.00034,0.99921,1.00008,19519874.0
2007-05-04 01:33:00,1.00014,1.00038,0.99998,1.00038,8908820.0
2007-05-04 01:34:00,1.00039,1.00041,1.00035,1.00041,18601388.0
2007-05-04 01:35:00,1.00036,1.00043,1.00034,1.00038,6640063.0
2007-05-04 01:36:00,1.00027,1.00027,0.99995,1.00012,18349750.0
2007-05-04 01:37:00,1.00031,1.00051,1.00031,1.00051,24065228.0
2007-05-04 01:38:00,1.00051,1.00067,1.00042,1.00067,1384702.0
2007-05-04 01:39:00,1.00068,1.00068,1.00057,1.00058,31855941.0
2007-05-04 01:40:00,1.00058,1.00058,1.00036,1.00036,6344583.0
2007-05-04 01:41:00,1.00047,1.00068,1.00047,1.00068,30580279.0
2007-05-04 01:42:00,1.00064,1.00064,1.00056,1.00056,5364484.0
2007-05-04 01:43:00,1.00045,1.00045,1.00022,1.00033,28631753.0
2007-05-04 01:44:00,1.00036,1.0004,1.00018,1.0004,8506573.0
2007-05-04 01:45:00,1.00047,1.00063,1.00026,1.00063,19031303.0
2007-05-04 01:46:00,1.00055,1.00079,1.00055,1.00079,6162324.0
2007-05-04 01:47:00,1.00077,1.00092,1.00077,1.00079,8102480.0
2007-05-04 01:48:00,1.00085,1.00093,1.0008,1.00086,3332387.0
2007-05-04 01:49:00,1.00074,1.00081,1.00066,1.00081,2279170.0
2007-05-04 01:50:00,1.00069,1.00075,0.9998,1.00072,4182690.0
2007-05-04 01:51:00,1.00059,1.00084,1.00059,1.00071,37195181.0
2007-05-04 01:52:00,1.00068,1.0008,1.00066,1.00066,8067697.0
2007-05-04 01:53:00,1.0007,1.0007,1.00049,1.00049,6264638.0
2007-05-04 01:54:00,1.00059,1.00066,1.00056,1.00056,16417558.0
2007-05-04 01:55:00,1.00067,1.00067,1.00032,1.00056,2659763.0
2007-05-04 01:56:00,1.00044,1.00059,1.00039,1.00041,8156005.0
2007-05-04 01:57:00,1.00038,1.00065,1.00038,1.00048,3577481.0
2007-05-04 01:58:00,1.00054,1.00069,1.00031,1.00069,7263326.0
2007-05-04 01:59:00,1.00064,1.00069,1.00042,1.00069,20317764.0
2007-05-04 02:00:00,1.00065,1.00065,1.00053,1.00056,17649927.0
2007-05-04 02:01:00,1.00061,1.00061,1.00033,1.00033,8228852.0
2007-05-04 02:02:00,1.00024,1.00066,1.00024,1.00066,1944422.0
2007-05-04 02:03:00,1.00073,1.00108,1.00073,1.00108,3942742.0
2007-05-04 02:04:00,1.00112,1.00121,1.00107,1.00111,12696182.0
2007-05-04 02:05:00,1.00103,1.00108,1.00076,1.00108,13466853.0
2007-05-04 02:06:00,1.00111,1.00132,1.00111,1.00129,4069477.0
2007-05-04 02:07:00,1.00127,1.00127,1.0011,1.00116,8235841.0
2007-05-04 02:08:00,1.00117,1.0012,1.00103,1.00103,11974937.0
2007-05-04 02:09:00,1.00103,1.00103,1.00065,1.00077,10183954.0
2007-05-04 02:10:00,1.00094,1.00095,1.00085,1.00085,4256853.0
2007-05-04 02:11:00,1.0009,1.00096,1.00068,1.00082,11575231.0
2007-05-04 02:12:00,1.00084,1.00092,1.00075,1.00092,31842630.0
2007-05-04 02:13:00,1.0009,1.0009,1.00076,1.00076,20530523.0
2007-05-04 02:14:00,1.00076,1.00091,1.00076,1.00091,1644069.0
2007-05-04 02:15:00,1.00092,1.00097,1.00078,1.00097,15367315.0
2007-05-04 02:16:00,1.00094,1.00094,1.00079,1.00079,42639173.0
2007-05-04 02:17:00,1.0007,1.00071,1.00057,1.00071,9226392.0
2007-05-04 02:18:00,1.00071,1.00071,1.00028,1.00048,47273779.0
2007-05-04 02:19:00,1.00042,1.00078,1.00042,1.00073,3486467.0
2007-05-04 02:20:00,1.00063,1.00068,1.00041,1.00068,32306109.0
2007-05-04 02:21:00,1.00068,1.00082,1.00068,1.00075,12070087.0
2007-05-04 02:22:00,1.0007,1.00082,1.00067,1.00076,1569934.0
2007-05-04 02:23:00,1.00079,1.00082,1.00071,1.00082,39723379.0
2007-05-04 02:24:00,1.00081,1.0009,1.00062,1.00081,40250564.0
2007-05-04 02:25:00,1.00085,1.00085,0.99978,1.00072,22303067.0
2007-05-04 02:26:00,1.00073,1.00078,1.00064,1.00073,5430850.0
2007-05-04 02:27:00,1.00058,1.00073,1.00058,1.00066,5319897.0
2007-05-04 02:28:00,1.00058,1.00063,1.00051,1.00059,5873368.0
2007-05-04 02:29:00,1.00061,1.00061,1.00034,1.00044,51792822.0
2007-05-04 02:30:00,0.99953,1.00055,0.99953,1.00053,25596688.0
2007-05-04 02:31:00,1.00049,1.00062,1.00041,1.00051,13568265.0
2007-05-04 02:32:00,1.0004,1.0004,1.00023,1.0003,17849406.0
2007-05-04 02:33:00,1.00032,1.00039,0.99938,1.00036,25277929.0
2007-05-04 02:34:00,1.00022,1.00031,1.00018,1.00031,20487404.0
2007-05-04 02:35:00,1.00022,1.00026,1.00013,1.00021,13039653.0
2007-05-04 02:36:00,1.00028,1.00034,1.00027,1.00034,3841581.0
2007-05-04 02:37:00,1.00034,1.00042,1.00027,1.00027,2868405.0
2007-05-04 02:38:00,1.00024,1.00024,0.99993,0.99993,7195766.0
2007-05-04 02:39:00,0.99982,0.99988,0.99969,0.99988,9285018.0
2007-05-04 02:40:00,0.99989,1.00004,0.9998,0.9999,12280896.0
2007-05-04 02:41:00,1.00003,1.00003,0.99985,0.99985,22172186.0
2007-05-04 02:42:00,0.99967,0.99981,0.99967,0.9998,26608324.0
2007-05-04 02:43:00,0.99976,0.99979,0.99967,0.99979,13266483.0
2007-05-04 02:44:00,0.99988,1.00005,0.99988,0.99999,10658368.0
2007-05-04 02:45:00,0.99999,0.99999,0.99961,0.99961,4549616.0
2007-05-04 02:46:00,0.99905,0.99959,0.99905,0.99958,28515267.0
2007-05-04 02:47:00,0.99948,0.99964,0.99936,0.99936,13355857.0
2007-05-04 02:48:00,0.99938,0.99946,0.99933,0.99938,4577096.0
2007-05-04 02:49:00,0.99937,0.99937,0.99925,0.99932,40345661.0
2007-05-04 02:50:00,0.99934,0.99935,0.99925,0.9993,7203094.0
2007-05-04 02:51:00,0.99936,0.99946,0.99927,0.99946,6639588.0
2007-05-04 02:52:00,0.99945,0.99953,0.99934,0.99953,5040099.0
2007-05-04 02:53:00,0.99959,0.99965,0.99952,0.99954,3009514.0
2007-05-04 02:54:00,0.99952,0.99952,0.9993,0.99939,9767381.0
2007-05-04 02:55:00,0.99944,0.9995,0.99936,0.99936,10127158.0
2007-05-04 02:56:00,0.99943,0.99953,0.99926,0.99936,4461924.0
2007-05-04 02:57:00,0.99942,0.99945,0.99929,0.99943,20162429.0
2007-05-04 02:58:00,0.99937,0.99948,0.99934,0.99934,5925713.0
2007-05-04 02:59:00,0.99932,0.99933,0.99912,0.99933,6434607.0
2007-05-04 03:00:00,0.99936,0.99939,0.99907,0.99925,31733531.0
2007-05-04 03:01:00,0.99929,0.99945,0.99927,0.99945,10538827.0
2007-05-04 03:02:00,0.99938,0.99945,0.99931,0.99945,6505045.0
2007-05-04 03:03:00,0.99946,0.99954,0.99939,0.99954,12955125.0
2007-05-04 03:04:00,0.9995,0.99952,0.99945,0.99945,10766401.0
2007-05-04 03:05:00,0.99935,0.99961,0.99935,0.99937,59656070.0
2007-05-04 03:06:00,0.99951,0.99951,0.99936,0.99936,2156604.0
2007-05-04 03:07:00,0.9994,0.99943,0.99932,0.99937,4711938.0
2007-05-04 03:08:00,0.99938,0.99946,0.99936,0.99936,13346865.0
2007-05-04 03:09:00,0.99834,0.9992,0.99834,0.99907,11836643.0
2007-05-04 03:10:00,0.99906,0.99948,0.99906,0.99946,19949550.0
2007-05-04 03:11:00,0.99944,0.9995,0.99944,0.99946,4592807.0
2007-05-04 03:12:00,0.99938,0.99941,0.99919,0.99919,11009354.0
2007-05-04 03:13:00,0.99912,0.99912,0.99851,0.99851,11067668.0
2007-05-04 03:14:00,0.99851,0.99851,0.99829,0.99833,4384928.0
2007-05-04 03:15:00,0.99825,0.99847,0.99825,0.99847,2425311.0
2007-05-04 03:16:00,0.99836,0.99885,0.99836,0.99885,12138596.0
2007-05-04 03:17:00,0.99887,0.99894,0.99869,0.99894,5937840.0
2007-05-04 03:18:00,0.99899,0.99902,0.99884,0.9989,1658591.0
2007-05-04 03:19:00,0.99885,0.99891,0.99877,0.99886,8769711.0
2007-05-04 03:20:00,0.99901,0.99917,0.999,0.99917,7554758.0
2007-05-04 03:21:00,0.99916,0.99924,0.99913,0.99919,10775969.0
2007-05-04 03:22:00,0.99923,0.99949,0.9992,0.99949,32466161.0
2007-05-04 03:23:00,0.99956,0.9996,0.99952,0.99952,31637291.0
2007-05-04 03:24:00,0.99948,0.99955,0.99945,0.99953,5576307.0
2007-05-04 03:25:00,0.99947,0.9995,0.99895,0.99943,53748665.0
2007-05-04 03:26:00,0.99941,0.99952,0.99936,0.99936,12597853.0
2007-05-04 03:27:00,0.99929,0.99935,0.99929,0.99935,6110551.0
2007-05-04 03:28:00,0.99939,0.9994,0.99921,0.99936,9130641.0
2007-05-04 03:29:00,0.9993,0.99936,0.99856,0.99932,39582271.0
2007-05-04 03:30:00,0.99926,0.99926,0.99884,0.99884,10717342.0
2007-05-04 03:31:00,0.99879,0.99879,0.9984,0.99846,8529354.0
2007-05-04 03:32:00,0.99843,0.99843,0.99804,0.99805,7691458.0
2007-05-04 03:33:00,0.99799,0.99799,0.99775,0.99775,13111803.0
2007-05-04 03:34:00,0.99781,0.99781,0.99756,0.99756,1964322.0
2007-05-04 03:35:00,0.99743,0.99743,0.99704,0.99706,13625704.0
2007-05-04 03:36:00,0.99691,0.99696,0.99651,0.99669,5074213.0
2007-05-04 03:37:00,0.99651,0.99651,0.99624,0.99624,6875582.0
2007-05-04 03:38:00,0.99625,0.99647,0.99625,0.99646,25601035.0
2007-05-04 03:39:00,0.99663,0.99679,0.99663,0.99672,6218140.0
2007-05-04 03:40:00,0.99673,0.99673,0.99634,0.99634,2222763.0
2007-05-04 03:41:00,0.99632,0.99632,0.99594,0.99594,5556911.0
2007-05-04 03:42:00,0.99593,0.99593,0.99575,0.99575,4076765.0
2007-05-04 03:43:00,0.99575,0.99588,0.99534,0.99568,19257795.0
2007-05-04 03:44:00,0.99568,0.99568,0.99538,0.99538,24047196.0
2007-05-04 03:45:00,0.99565,0.99592,0.99565,0.99579,17766702.0
2007-05-04 03:46:00,0.996,0.99619,0.996,0.99619,7043630.0
2007-05-04 03:47:00,0.9963,0.99634,0.99621,0.99621,6897272.0
2007-05-04 03:48:00,0.99631,0.99632,0.9963,0.99632,17455960.0
2007-05-04 03:49:00,0.99632,0.99642,0.99628,0.99636,9905066.0
2007-05-04 03:50:00,0.99625,0.99648,0.99625,0.99648,4984611.0
2007-05-04 03:51:00,0.99648,0.9965,0.99642,0.9965,5387791.0
2007-05-04 03:52:00,0.99651,0.99655,0.99637,0.99651,27966897.0
2007-05-04 03:53:00,0.99649,0.99655,0.99639,0.99648,3255819.0
2007-05-04 03:54:00,0.99656,0.99656,0.99637,0.99642,4478204.0
2007-05-04 03:55:00,0.99647,0.99652,0.9964,0.99645,12099411.0
2007-05-04 03:56:00,0.99652,0.99652,0.99635,0.9964,761316.0
2007-05-04 03:57:00,0.99652,0.99661,0.99558,0.99639,4189810.0
2007-05-04 03:58:00,0.99655,0.99665,0.99655,0.99659,15481167.0
2007-05-04 03:59:00,0.99658,0.99658,0.99645,0.99645,12243308.0
2007-05-04 04:00:00,0.99645,0.99648,0.99623,0.99635,1468384.0
2007-05-04 04:01:00,0.99627,0.99631,0.9962,0.99628,10404758.0
2007-05-04 04:02:00,0.99628,0.99629,0.99611,0.99628,31566261.0
2007-05-04 04:03:00,0.99619,0.99626,0.99614,0.99615,19849281.0
2007-05-04 04:04:00,0.99615,0.99623,0.99571,0.99571,67724822.0
2007-05-04 04:05:00,0.99603,0.99614,0.996,0.99604,4410788.0
2007-05-04 04:06:00,0.99601,0.99601,0.99579,0.99579,11042402.0
2007-05-04 04:07:00,0.99578,0.9958,0.9956,0.9958,14948488.0
2007-05-04 04:08:00,0.99574,0.99574,0.99532,0.99571,57602900.0
2007-05-04 04:09:00,0.99558,0.99573,0.99558,0.99566,25148783.0
2007-05-04 04:10:00,0.99568,0.99573,0.99562,0.99562,10170820.0
2007-05-04 04:11:00,0.99555,0.99566,0.99555,0.99566,9807195.0
2007-05-04 04:12:00,0.99549,0.99553,0.99449,0.9954,2426535.0
2007-05-04 04:13:00,0.99529,0.99529,0.99492,0.99516,3990467.0
2007-05-04 04:14:00,0.99513,0.99516,0.99511,0.99516,10541511.0
2007-05-04 04:15:00,0.99508,0.99508,0.99487,0.99495,15347838.0
2007-05-04 04:16:00,0.99486,0.99502,0.99486,0.99496,8464907.0
2007-05-04 04:17:00,0.99502,0.99502,0.99491,0.99491,15868003.0
2007-05-04 04:18:00,0.99481,0.99498,0.9948,0.99493,3101801.0
2007-05-04 04:19:00,0.99503,0.99511,0.9948,0.99507,2730212.0
2007-05-04 04:20:00,0.9951,0.9951,0.99488,0.99488,5471274.0
2007-05-04 04:21:00,0.99484,0.99484,0.99471,0.99474,1689369.0
2007-05-04 04:22:00,0.99483,0.99483,0.99465,0.99465,18197500.0
2007-05-04 04:23:00,0.99452,0.99485,0.99452,0.9947,7300237.0
2007-05-04 04:24:00,0.9947,0.9947,0.99445,0.99445,3328945.0
2007-05-04 04:25:00,0.99436,0.99436,0.99405,0.99423,13931350.0
2007-05-04 04:26:00,0.99419,0.99428,0.99411,0.99428,3998217.0
2007-05-04 04:27:00,0.99438,0.99454,0.99438,0.99454,8115676.0
2007-05-04 04:28:00,0.99466,0.99468,0.9946,0.99467,19711933.0
2007-05-04 04:29:00,0.99469,0.99474,0.99448,0.99448,30413893.0
2007-05-04 04:30:00,0.99461,0.99468,0.99441,0.99441,17755709.0
2007-05-04 04:31:00,0.99427,0.99427,0.99403,0.99406,20161402.0
2007-05-04 04:32:00,0.99405,0.99405,0.99385,0.99387,15201268.0
2007-05-04 04:33:00,0.99384,0.99384,0.99351,0.99375,4557911.0
2007-05-04 04:34:00,0.9937,0.99382,0.9937,0.99382,4730842.0
2007-05-04 04:35:00,0.99389,0.99393,0.99367,0.99393,8739059.0
2007-05-04 04:36:00,0.99402,0.99413,0.99395,0.99409,8063645.0
2007-05-04 04:37:00,0.99403,0.99403,0.99384,0.99389,4343580.0
2007-05-04 04:38:00,0.99383,0.99391,0.99364,0.99391,16526190.0
2007-05-04 04:39:00,0.99391,0.99419,0.9938,0.99419,14829421.0
2007-05-04 04:40:00,0.99435,0.99445,0.99428,0.99442,7559801.0
2007-05-04 04:41:00,0.99451,0.99452,0.9939,0.99435,17434930.0
2007-05-04 04:42:00,0.99424,0.99427,0.99395,0.99395,1524398.0
2007-05-04 04:43:00,0.99417,0.99421,0.9937,0.99419,16509391.0
2007-05-04 04:44:00,0.9942,0.9942,0.99404,0.99417,20973871.0
2007-05-04 04:45:00,0.99432,0.99454,0.99428,0.99454,5297673.0
2007-05-04 04:46:00,0.99462,0.99469,0.99444,0.99469,16378924.0
2007-05-04 04:47:00,0.99465,0.99485,0.99463,0.99485,38053052.0
2007-05-04 04:48:00,0.99484,0.99487,0.9948,0.99481,11783863.0
2007-05-04 04:49:00,0.99482,0.99483,0.99433,0.99476,28058972.0
2007-05-04 04:50:00,0.99471,0.99471,0.99439,0.99456,8094337.0
2007-05-04 04:51:00,0.99456,0.99483,0.99456,0.99483,1568894.0
2007-05-04 04:52:00,0.99483,0.99487,0.99381,0.99487,6640891.0
2007-05-04 04:53:00,0.99482,0.99502,0.99482,0.99502,12016027.0
2007-05-04 04:54:00,0.99511,0.99522,0.995,0.99522,50195607.0
2007-05-04 04:55:00,0.99515,0.99516,0.99513,0.99516,18353807.0
2007-05-04 04:56:00,0.99517,0.9952,0.99494,0.9952,17794617.0
2007-05-04 04:57:00,0.99512,0.99527,0.99511,0.99511,16836952.0
2007-05-04 04:58:00,0.99523,0.99523,0.99496,0.99496,18383924.0
2007-05-04 04:59:00,0.99497,0.99499,0.99489,0.99496,16570880.0
2007-05-04 05:00:00,0.99496,0.99496,0.99472,0.99486,31944096.0
2007-05-04 05:01:00,0.99493,0.99493,0.99478,0.99485,9826141.0
2007-05-04 05:02:00,0.99488,0.99491,0.99481,0.99481,18619169.0
2007-05-04 05:03:00,0.99482,0.99492,0.99482,0.99492,10034165.0
2007-05-04 05:04:00,0.99495,0.99521,0.99495,0.99521,18900328.0
2007-05-04 05:05:00,0.99519,0.99531,0.99516,0.99522,14156541.0
2007-05-04 05:06:00,0.99529,0.99554,0.99529,0.99554,4809506.0
2007-05-04 05:07:00,0.9955,0.99566,0.9955,0.99564,21348429.0
2007-05-04 05:08:00,0.99575,0.99591,0.99575,0.99591,49728138.0
2007-05-04 05:09:00,0.99595,0.99596,0.99566,0.99581,60949842.0
2007-05-04 05:10:00,0.99587,0.9959,0.99574,0.9959,21383966.0
2007-05-04 05:11:00,0.99599,0.99616,0.99597,0.99612,27374989.0
2007-05-04 05:12:00,0.99623,0.99632,0.99616,0.9963,5063810.0
2007-05-04 05:13:00,0.99634,0.99637,0.99622,0.99622,4173033.0
2007-05-04 05:14:00,0.99613,0.99613,0.99589,0.99608,40322203.0
2007-05-04 05:15:00,0.996,0.99608,0.99564,0.99598,39447745.0
2007-05-04 05:16:00,0.99594,0.99604,0.99594,0.99601,13235633.0
2007-05-04 05:17:00,0.99601,0.99604,0.99594,0.99595,31302504.0
2007-05-04 05:18:00,0.99604,0.99608,0.99597,0.99597,17812098.0
2007-05-04 05:19:00,0.99601,0.99601,0.99582,0.99582,26401775.0
2007-05-04 05:20:00,0.99576,0.99576,0.99496,0.99538,34198843.0
2007-05-04 05:21:00,0.99536,0.99536,0.99509,0.99514,11310483.0
2007-05-04 05:22:00,0.99534,0.99541,0.99525,0.99531,49140499.0
2007-05-04 05:23:00,0.9953,0.99534,0.9946,0.99517,15992300.0
2007-05-04 05:24:00,0.9952,0.99534,0.99499,0.99534,5506750.0
2007-05-04 05:25:00,0.99535,0.99545,0.9953,0.99538,8625546.0
2007-05-04 05:26:00,0.99535,0.99541,0.9952,0.9954,14375402.0
2007-05-04 05:27:00,0.99546,0.99554,0.99536,0.99548,44034844.0
2007-05-04 05:28:00,0.99537,0.99551,0.99537,0.99537,4300471.0
2007-05-04 05:29:00,0.99537,0.99545,0.99524,0.9954,11014993.0
2007-05-04 05:30:00,0.99528,0.99528,0.99413,0.99524,19778723.0
2007-05-04 05:31:00,0.99524,0.99524,0.99517,0.99517,14605096.0
2007-05-04 05:32:00,0.99516,0.99516,0.99503,0.99511,47687797.0
2007-05-04 05:33:00,0.99512,0.99512,0.99504,0.99507,6883131.0
2007-05-04 05:34:00,0.99496,0.99503,0.99482,0.99487,28972772.0
2007-05-04 05:35:00,0.99475,0.99477,0.99457,0.99457,9737740.0
2007-05-04 05:36:00,0.99437,0.99465,0.99437,0.99465,8731025.0
2007-05-04 05:37:00,0.99461,0.99462,0.99446,0.99446,6803571.0
2007-05-04 05:38:00,0.99457,0.9947,0.99443,0.9947,34517720.0
2007-05-04 05:39:00,0.9946,0.99471,0.99458,0.99462,11316020.0
2007-05-04 05:40:00,0.99466,0.99471,0.99461,0.99465,30772308.0
2007-05-04 05:41:00,0.99478,0.99494,0.99468,0.99468,2790672.0
2007-05-04 05:42:00,0.99492,0.99515,0.99486,0.99515,19936695.0
2007-05-04 05:43:00,0.99519,0.99536,0.99519,0.99526,8939024.0
2007-05-04 05:44:00,0.99529,0.99545,0.99521,0.99537,19558106.0
2007-05-04 05:45:00,0.99508,0.99518,0.99476,0.99501,20832926.0
2007-05-04 05:46:00,0.9951,0.99549,0.9951,0.99549,2747662.0
2007-05-04 05:47:00,0.99558,0.99566,0.99548,0.99561,7641111.0
2007-05-04 05:48:00,0.99562,0.99572,0.99543,0.99572,15035507.0
2007-05-04 05:49:00,0.99561,0.99563,0.99549,0.99562,9257227.0
2007-05-04 05:50:00,0.99563,0.99576,0.99545,0.99565,6868517.0
2007-05-04 05:51:00,0.99559,0.99559,0.99447,0.99524,25269603.0
2007-05-04 05:52:00,0.99545,0.99547,0.99534,0.99543,4743612.0
2007-05-04 05:53:00,0.99541,0.99551,0.99446,0.99543,20365648.0
2007-05-04 05:54:00,0.9954,0.99547,0.99536,0.99536,5052382.0
2007-05-04 05:55:00,0.99531,0.99552,0.99528,0.9955,22368829.0
2007-05-04 05:56:00,0.99554,0.99559,0.99544,0.99554,6272261.0
2007-05-04 05:57:00,0.99561,0.99565,0.99561,0.99563,17391430.0
2007-05-04 05:58:00,0.99564,0.99574,0.99555,0.9956,16194537.0
2007-05-04 05:59:00,0.99549,0.99554,0.99542,0.9955,441754.0
2007-05-04 06:00:00,0.99547,0.99559,0.99547,0.99559,19029692.0
2007-05-04 06:01:00,0.99552,0.99552,0.99536,0.99551,3097693.0
2007-05-04 06:02:00,0.99543,0.99566,0.9946,0.99566,4720176.0
2007-05-04 06:03:00,0.99561,0.9957,0.99555,0.99555,11865590.0
2007-05-04 06:04:00,0.99553,0.99559,0.99546,0.99546,5233296.0
2007-05-04 06:05:00,0.99541,0.99555,0.99541,0.99545,17451803.0
2007-05-04 06:06:00,0.99541,0.99541,0.9953,0.9954,5903364.0
2007-05-04 06:07:00,0.99537,0.99546,0.99529,0.99546,52089447.0
2007-05-04 06:08:00,0.99542,0.99546,0.9954,0.99541,11728343.0
2007-05-04 06:09:00,0.99535,0.99541,0.99535,0.9954,13578008.0
2007-05-04 06:10:00,0.99532,0.99536,0.99525,0.99533,15053237.0
2007-05-04 06:11:00,0.99529,0.99529,0.99506,0.99506,17408542.0
2007-05-04 06:12:00,0.99519,0.99536,0.99491,0.99536,13596253.0
2007-05-04 06:13:00,0.9953,0.99536,0.99525,0.99531,7403795.0
2007-05-04 06:14:00,0.99534,0.99534,0.99513,0.99519,10976547.0
2007-05-04 06:15:00,0.99518,0.99518,0.99516,0.99516,5548210.0
2007-05-04 06:16:00,0.99531,0.99532,0.99506,0.99529,13294944.0
2007-05-04 06:17:00,0.99535,0.99549,0.99528,0.99538,16015142.0
2007-05-04 06:18:00,0.99538,0.99538,0.99484,0.99538,9393640.0
2007-05-04 06:19:00,0.99528,0.99536,0.99521,0.99533,4721406.0
2007-05-04 06:20:00,0.99531,0.99536,0.99526,0.99536,8620859.0
2007-05-04 06:21:00,0.99535,0.99537,0.9952,0.99534,27785739.0
2007-05-04 06:22:00,0.99526,0.99535,0.99513,0.99514,17048913.0
2007-05-04 06:23:00,0.99518,0.99537,0.99513,0.99526,33145665.0
2007-05-04 06:24:00,0.99524,0.99529,0.99514,0.99514,13433173.0
2007-05-04 06:25:00,0.99513,0.9952,0.99501,0.99501,3514476.0
2007-05-04 06:26:00,0.99504,0.99504,0.9948,0.99502,9603550.0
2007-05-04 06:27:00,0.99486,0.99523,0.99456,0.99523,29640495.0
2007-05-04 06:28:00,0.99526,0.99528,0.99519,0.99519,20826330.0
2007-05-04 06:29:00,0.99515,0.99515,0.99498,0.99498,7998039.0
2007-05-04 06:30:00,0.99498,0.99516,0.99498,0.99514,3643121.0
2007-05-04 06:31:00,0.99508,0.99508,0.99479,0.99501,19717956.0
2007-05-04 06:32:00,0.99511,0.99524,0.99511,0.99511,5966744.0
2007-05-04 06:33:00,0.99523,0.99527,0.99518,0.99523,7057209.0
2007-05-04 06:34:00,0.99527,0.99531,0.99473,0.99531,40587816.0
2007-05-04 06:35:00,0.99526,0.99557,0.99446,0.99557,24137949.0
2007-05-04 06:36:00,0.99556,0.99556,0.99492,0.99492,10236053.0
2007-05-04 06:37:00,0.99478,0.99492,0.99474,0.99484,13611493.0
2007-05-04 06:38:00,0.99488,0.99497,0.99475,0.99497,17120553.0
2007-05-04 06:39:00,0.99494,0.99499,0.99489,0.99499,8566364.0
2007-05-04 06:40:00,0.99497,0.99501,0.99485,0.99501,24921019.0
2007-05-04 06:41:00,0.99499,0.99499,0.99489,0.99489,6046218.0
2007-05-04 06:42:00,0.99483,0.99483,0.99459,0.99459,8405474.0
2007-05-04 06:43:00,0.99469,0.99474,0.99464,0.99474,41713408.0
2007-05-04 06:44:00,0.99468,0.99481,0.99464,0.99481,6967855.0
2007-05-04 06:45:00,0.99478,0.99488,0.99471,0.99488,70753212.0
2007-05-04 06:46:00,0.99482,0.99489,0.99453,0.99453,2471877.0
2007-05-04 06:47:00,0.99455,0.99504,0.99454,0.99496,17695562.0
2007-05-04 06:48:00,0.99494,0.99504,0.99455,0.99504,28825066.0
2007-05-04 06:49:00,0.9951,0.99522,0.995,0.99516,5762373.0
2007-05-04 06:50:00,0.99507,0.99517,0.99496,0.99517,14584687.0
2007-05-04 06:51:00,0.99527,0.99535,0.99519,0.99534,8281768.0
2007-05-04 06:52:00,0.99531,0.99532,0.99517,0.99519,22468798.0
2007-05-04 06:53:00,0.9952,0.99529,0.99514,0.99529,12013244.0
2007-05-04 06:54:00,0.99529,0.99529,0.99509,0.99519,6746116.0
2007-05-04 06:55:00,0.99536,0.9955,0.99536,0.99546,28855907.0
2007-05-04 06:56:00,0.99546,0.99549,0.99539,0.99539,86434805.0
2007-05-04 06:57:00,0.99554,0.99559,0.99471,0.99559,21377036.0
2007-05-04 06:58:00,0.99559,0.99559,0.99542,0.99551,11583568.0
2007-05-04 06:59:00,0.99546,0.99546,0.99532,0.99543,25933950.0
2007-05-04 07:00:00,0.99539,0.99542,0.99526,0.99534,8592714.0
2007-05-04 07:01:00,0.99535,0.99535,0.9952,0.99535,13597489.0
2007-05-04 07:02:00,0.99531,0.99537,0.99526,0.99526,15697211.0
2007-05-04 07:03:00,0.9953,0.9954,0.99529,0.99537,29717105.0
2007-05-04 07:04:00,0.99532,0.99538,0.99505,0.99505,10274471.0
2007-05-04 07:05:00,0.995,0.99513,0.99393,0.99513,5346828.0
2007-05-04 07:06:00,0.99514,0.99536,0.99514,0.99528,5180482.0
2007-05-04 07:07:00,0.99514,0.99523,0.99503,0.99503,63055867.0
2007-05-04 07:08:00,0.9948,0.99501,0.9948,0.995,21155969.0
2007-05-04 07:09:00,0.99493,0.99503,0.99449,0.99449,32048284.0
2007-05-04 07:10:00,0.995,0.99503,0.99479,0.99502,12686899.0
2007-05-04 07:11:00,0.99498,0.99498,0.99485,0.99491,17292593.0
2007-05-04 07:12:00,0.99493,0.99493,0.99487,0.99487,4486614.0
2007-05-04 07:13:00,0.99489,0.99494,0.99481,0.99488,9645814.0
2007-05-04 07:14:00,0.99487,0.99487,0.9946,0.99481,24101861.0
2007-05-04 07:15:00,0.99485,0.99485,0.99471,0.99471,5702894.0
2007-05-04 07:16:00,0.9948,0.99485,0.99469,0.99484,10724425.0
2007-05-04 07:17:00,0.99481,0.99481,0.99456,0.99473,11271720.0
2007-05-04 07:18:00,0.99473,0.99475,0.99458,0.99475,17074663.0
2007-05-04 07:19:00,0.99468,0.99481,0.99468,0.99476,3399319.0
2007-05-04 07:20:00,0.99468,0.99482,0.99458,0.99482,11659098.0
2007-05-04 07:21:00,0.99476,0.99525,0.99434,0.99434,36313028.0
2007-05-04 07:22:00,0.99521,0.99521,0.99464,0.99472,52083635.0
2007-05-04 07:23:00,0.99478,0.99487,0.99471,0.9948,30891717.0
2007-05-04 07:24:00,0.99472,0.99477,0.9946,0.9946,11151920.0
2007-05-04 07:25:00,0.99448,0.99448,0.99417,0.99444,4808272.0
2007-05-04 07:26:00,0.99455,0.99459,0.99356,0.99454,64071359.0
2007-05-04 07:27:00,0.99451,0.99455,0.99451,0.99455,1093401.0
2007-05-04 07:28:00,0.99448,0.99448,0.99435,0.99435,18767643.0
2007-05-04 07:29:00,0.99411,0.99416,0.99399,0.99415,29440103.0
2007-05-04 07:30:00,0.99433,0.99444,0.99432,0.99432,10821575.0
2007-05-04 07:31:00,0.9944,0.9944,0.99423,0.99423,6425861.0
2007-05-04 07:32:00,0.99414,0.99421,0.99313,0.99414,12468424.0
2007-05-04 07:33:00,0.99418,0.99425,0.99403,0.99425,24740247.0
2007-05-04 07:34:00,0.99428,0.99437,0.99415,0.99431,23891680.0
2007-05-04 07:35:00,0.99428,0.99434,0.99409,0.99432,53224893.0
2007-05-04 07:36:00,0.99428,0.99442,0.99425,0.99432,4033248.0
2007-05-04 07:37:00,0.99432,0.99444,0.99427,0.99437,15680993.0
2007-05-04 07:38:00,0.99439,0.99439,0.99322,0.99387,39994951.0
2007-05-04 07:39:00,0.99417,0.99437,0.9941,0.99433,30884202.0
2007-05-04 07:40:00,0.99432,0.99432,0.99367,0.99367,5137956.0
2007-05-04 07:41:00,0.9937,0.99427,0.9937,0.99427,11485639.0
2007-05-04 07:42:00,0.99408,0.99416,0.99397,0.99402,13740218.0
2007-05-04 07:43:00,0.99395,0.99417,0.99386,0.99412,82104810.0
2007-05-04 07:44:00,0.99406,0.99429,0.99403,0.99427,2133889.0
2007-05-04 07:45:00,0.9941,0.99418,0.99403,0.99418,29655436.0
2007-05-04 07:46:00,0.99422,0.99425,0.99412,0.99417,35208398.0
2007-05-04 07:47:00,0.99416,0.99416,0.99387,0.99405,6575437.0
2007-05-04 07:48:00,0.9941,0.99414,0.99399,0.99399,11585965.0
2007-05-04 07:49:00,0.99399,0.99409,0.9939,0.99402,35450271.0
2007-05-04 07:50:00,0.99401,0.99401,0.99365,0.99385,17492826.0
2007-05-04 07:51:00,0.99372,0.99401,0.99372,0.99401,8948107.0
2007-05-04 07:52:00,0.99402,0.99402,0.99389,0.99392,7952512.0
2007-05-04 07:53:00,0.99396,0.99405,0.99395,0.99403,32853402.0
2007-05-04 07:54:00,0.99405,0.99407,0.99387,0.99397,11861091.0
2007-05-04 07:55:00,0.99388,0.99396,0.9938,0.9938,14703399.0
2007-05-04 07:56:00,0.99386,0.9941,0.99386,0.9941,22789132.0
2007-05-04 07:57:00,0.99409,0.99415,0.99402,0.99414,2917982.0
2007-05-04 07:58:00,0.99416,0.99423,0.99404,0.9942,18434773.0
2007-05-04 07:59:00,0.9942,0.99432,0.99415,0.99429,9867551.0
2007-05-04 08:00:00,0.99424,0.99434,0.99415,0.99422,34978780.0
2007-05-04 08:01:00,0.99432,0.99432,0.99422,0.99427,5079086.0
2007-05-04 08:02:00,0.99423,0.9943,0.99409,0.99423,6705388.0
2007-05-04 08:03:00,0.99419,0.99425,0.9941,0.99424,21057919.0
2007-05-04 08:04:00,0.99426,0.99431,0.99412,0.99431,48234807.0
2007-05-04 08:05:00,0.99425,0.99441,0.99423,0.99435,7442270.0
2007-05-04 08:06:00,0.99439,0.99439,0.99423,0.9943,35010528.0
2007-05-04 08:07:00,0.99432,0.99448,0.99432,0.99448,3941866.0
2007-05-04 08:08:00,0.99452,0.99454,0.99435,0.99442,11276666.0
2007-05-04 08:09:00,0.99448,0.99448,0.99428,0.9943,21257907.0
2007-05-04 08:10:00,0.99426,0.99428,0.99407,0.99407,6954453.0
2007-05-04 08:11:00,0.99426,0.99429,0.99419,0.99429,11202263.0
2007-05-04 08:12:00,0.99426,0.99447,0.99426,0.99447,24209097.0
2007-05-04 08:13:00,0.99439,0.99447,0.99435,0.99447,4348780.0
2007-05-04 08:14:00,0.99442,0.99454,0.99431,0.99454,4757155.0
2007-05-04 08:15:00,0.9944,0.99451,0.99439,0.99439,3069020.0
2007-05-04 08:16:00,0.99447,0.99457,0.99434,0.99457,21062098.0
2007-05-04 08:17:00,0.99458,0.99458,0.99428,0.99438,7199308.0
2007-05-04 08:18:00,0.99436,0.99436,0.99412,0.99416,15727594.0
2007-05-04 08:19:00,0.99414,0.99417,0.99398,0.99405,12699980.0
2007-05-04 08:20:00,0.99408,0.99421,0.994,0.99406,7028004.0
2007-05-04 08:21:00,0.99416,0.99425,0.99393,0.99425,5914178.0
2007-05-04 08:22:00,0.99422,0.99426,0.99411,0.99418,2431298.0
2007-05-04 08:23:00,0.99416,0.99416,0.99398,0.99405,2045259.0
2007-05-04 08:24:00,0.99404,0.99416,0.99391,0.99414,38967052.0
2007-05-04 08:25:00,0.9942,0.9943,0.99403,0.99414,10326766.0
2007-05-04 08:26:00,0.99423,0.99436,0.99423,0.99435,10106187.0
2007-05-04 08:27:00,0.99429,0.99439,0.99417,0.99439,13388308.0
2007-05-04 08:28:00,0.99438,0.99449,0.99438,0.99442,65525357.0
2007-05-04 08:29:00,0.99443,0.99448,0.99437,0.99447,53188337.0
2007-05-04 08:30:00,0.99431,0.9945,0.99431,0.9945,17841001.0
2007-05-04 08:31:00,0.99446,0.99451,0.99408,0.99451,19275439.0
2007-05-04 08:32:00,0.99454,0.99474,0.99454,0.99463,12106858.0
2007-05-04 08:33:00,0.99461,0.99475,0.99461,0.99462,38398029.0
2007-05-04 08:34:00,0.99458,0.9946,0.99451,0.99458,4270142.0
2007-05-04 08:35:00,0.99453,0.99453,0.9934,0.99434,17875834.0
2007-05-04 08:36:00,0.99438,0.99456,0.99437,0.99456,21352380.0
2007-05-04 08:37:00,0.99463,0.99468,0.99446,0.99459,19075859.0
2007-05-04 08:38:00,0.9945,0.99467,0.9945,0.99464,5360618.0
2007-05-04 08:39:00,0.99455,0.99475,0.99455,0.99475,8482366.0
2007-05-04 08:40:00,0.99476,0.99495,0.99476,0.9949,16250835.0
2007-05-04 08:41:00,0.99466,0.99489,0.99466,0.99488,8069701.0
2007-05-04 08:42:00,0.99485,0.99494,0.99476,0.99492,21531855.0
2007-05-04 08:43:00,0.99493,0.99498,0.9948,0.99497,3456319.0
2007-05-04 08:44:00,0.99498,0.99507,0.99491,0.99499,23612190.0
2007-05-04 08:45:00,0.99492,0.99492,0.99474,0.99491,46496106.0
2007-05-04 08:46:00,0.99492,0.99495,0.99486,0.99487,2302044.0
2007-05-04 08:47:00,0.995,0.99527,0.99499,0.99527,9872630.0
2007-05-04 08:48:00,0.99532,0.99534,0.99523,0.99531,19036533.0
2007-05-04 08:49:00,0.99526,0.99532,0.99494,0.99516,23315465.0
2007-05-04 08:50:00,0.99512,0.99517,0.99502,0.99517,6158585.0
2007-05-04 08:51:00,0.99503,0.99534,0.99503,0.99528,12564717.0
2007-05-04 08:52:00,0.99515,0.99524,0.99502,0.99506,7207186.0
2007-05-04 08:53:00,0.9948,0.99501,0.9948,0.99501,13722022.0
2007-05-04 08:54:00,0.99476,0.99503,0.99476,0.99502,10715855.0
2007-05-04 08:55:00,0.99501,0.99505,0.99477,0.99497,3133311.0
2007-05-04 08:56:00,0.99501,0.99505,0.99494,0.99505,29502360.0
2007-05-04 08:57:00,0.99489,0.99521,0.99489,0.99504,10115888.0
2007-05-04 08:58:00,0.99513,0.99519,0.99493,0.99516,18609667.0
2007-05-04 08:59:00,0.99512,0.99512,0.99479,0.99498,50549762.0
2007-05-04 09:00:00,0.99495,0.99495,0.99477,0.9949,13597677.0
2007-05-04 09:01:00,0.99512,0.99516,0.99412,0.99412,11811528.0
2007-05-04 09:02:00,0.99511,0.99518,0.99503,0.99503,47501787.0
2007-05-04 09:03:00,0.99509,0.99518,0.99499,0.99504,22506555.0
2007-05-04 09:04:00,0.9951,0.9951,0.99481,0.99493,3437373.0
2007-05-04 09:05:00,0.99489,0.99495,0.99476,0.99495,7044638.0
2007-05-04 09:06:00,0.99487,0.99505,0.99472,0.99486,26269526.0
2007-05-04 09:07:00,0.99495,0.99506,0.99487,0.99506,16224455.0
2007-05-04 09:08:00,0.99494,0.99515,0.99494,0.99515,69351525.0
2007-05-04 09:09:00,0.99512,0.99519,0.99504,0.99519,31740632.0
2007-05-04 09:10:00,0.99522,0.99525,0.99498,0.99515,57465484.0
2007-05-04 09:11:00,0.99526,0.99531,0.99431,0.99531,9118816.0
2007-05-04 09:12:00,0.99526,0.99528,0.99511,0.99511,2926994.0
2007-05-04 09:13:00,0.99515,0.99515,0.99485,0.99513,7505670.0
2007-05-04 09:14:00,0.99451,0.9955,0.99451,0.99545,4093749.0
2007-05-04 09:15:00,0.9953,0.9953,0.99486,0.99508,73410062.0
2007-05-04 09:16:00,0.99514,0.99514,0.99498,0.99498,16535193.0
2007-05-04 09:17:00,0.99497,0.99497,0.99479,0.99482,8390303.0
2007-05-04 09:18:00,0.9949,0.99498,0.99487,0.99498,1723275.0
2007-05-04 09:19:00,0.99501,0.99501,0.99485,0.99485,8666670.0
2007-05-04 09:20:00,0.99492,0.99494,0.99475,0.99475,7612257.0
2007-05-04 09:21:00,0.99466,0.99477,0.99458,0.99477,26648154.0
2007-05-04 09:22:00,0.99469,0.99476,0.99457,0.99466,5910768.0
2007-05-04 09:23:00,0.99465,0.99465,0.99447,0.9945,6244857.0
2007-05-04 09:24:00,0.99454,0.99461,0.99442,0.99461,7922724.0
2007-05-04 09:25:00,0.99455,0.99457,0.99437,0.99457,20660647.0
2007-05-04 09:26:00,0.9946,0.99468,0.99451,0.99468,9528615.0
2007-05-04 09:27:00,0.99455,0.99478,0.99455,0.9946,12045611.0
2007-05-04 09:28:00,0.99454,0.99454,0.99437,0.99437,7464908.0
2007-05-04 09:29:00,0.99431,0.99446,0.99337,0.99446,6507890.0
2007-05-04 09:30:00,0.99437,0.99447,0.99435,0.99447,5234135.0
2007-05-04 09:31:00,0.99452,0.99457,0.99445,0.99456,9575865.0
2007-05-04 09:32:00,0.99465,0.99465,0.99443,0.99452,23713175.0
2007-05-04 09:33:00,0.99458,0.99467,0.99452,0.99452,11362140.0
2007-05-04 09:34:00,0.99459,0.99472,0.9945,0.99472,2848216.0
2007-05-04 09:35:00,0.99469,0.9949,0.99469,0.99489,39499974.0
2007-05-04 09:36:00,0.99497,0.995,0.9948,0.9948,77433908.0
2007-05-04 09:37:00,0.99503,0.99511,0.99498,0.995,14146984.0
2007-05-04 09:38:00,0.99507,0.99511,0.99495,0.99511,5589396.0
2007-05-04 09:39:00,0.99517,0.99517,0.99505,0.99508,5316848.0
2007-05-04 09:40:00,0.99504,0.9952,0.99504,0.99515,16787897.0
2007-05-04 09:41:00,0.99506,0.99517,0.99495,0.99505,17473468.0
2007-05-04 09:42:00,0.99521,0.99522,0.99508,0.99512,6484157.0
2007-05-04 09:43:00,0.99517,0.99517,0.99508,0.99515,5203015.0
2007-05-04 09:44:00,0.99513,0.99513,0.99502,0.99508,5658838.0
2007-05-04 09:45:00,0.99509,0.99509,0.99486,0.99492,19685777.0
2007-05-04 09:46:00,0.99487,0.9951,0.99486,0.99508,11833686.0
2007-05-04 09:47:00,0.99498,0.99513,0.99498,0.99513,3791517.0
2007-05-04 09:48:00,0.99521,0.99521,0.995,0.995,52909442.0
2007-05-04 09:49:00,0.99495,0.99505,0.99474,0.99505,4164998.0
2007-05-04 09:50:00,0.99515,0.9953,0.99515,0.9953,16235759.0
2007-05-04 09:51:00,0.99535,0.99537,0.99522,0.99535,9618954.0
2007-05-04 09:52:00,0.99526,0.99533,0.99509,0.99509,37582068.0
2007-05-04 09:53:00,0.9952,0.99526,0.99501,0.99501,7760664.0
2007-05-04 09:54:00,0.99508,0.99509,0.99489,0.99501,5878094.0
2007-05-04 09:55:00,0.99506,0.99506,0.99485,0.99502,6273395.0
2007-05-04 09:56:00,0.99505,0.99526,0.99505,0.99526,855414.0
2007-05-04 09:57:00,0.99518,0.99531,0.99517,0.99522,19323850.0
2007-05-04 09:58:00,0.99522,0.99544,0.99522,0.99544,25175824.0
2007-05-04 09:59:00,0.99552,0.99564,0.99526,0.99564,7988754.0
2007-05-04 10:00:00,0.99547,0.99568,0.99547,0.99568,54807228.0
2007-05-04 10:01:00,0.99568,0.99568,0.9952,0.99539,8051958.0
2007-05-04 10:02:00,0.99523,0.99523,0.99503,0.99511,3005381.0
2007-05-04 10:03:00,0.99515,0.99549,0.99515,0.99549,3117867.0
2007-05-04 10:04:00,0.99548,0.99548,0.99534,0.99545,3233341.0
2007-05-04 10:05:00,0.99541,0.99556,0.99533,0.99548,9048708.0
2007-05-04 10:06:00,0.99519,0.99554,0.99519,0.99554,5942481.0
2007-05-04 10:07:00,0.99551,0.99554,0.99543,0.99547,22355373.0
2007-05-04 10:08:00,0.99533,0.99535,0.9953,0.99533,12363140.0
2007-05-04 10:09:00,0.99519,0.99527,0.99512,0.99525,14583725.0
2007-05-04 10:10:00,0.99525,0.99525,0.99506,0.99515,28640361.0
2007-05-04 10:11:00,0.99509,0.9951,0.99494,0.99504,8380145.0
2007-05-04 10:12:00,0.99497,0.995,0.99472,0.99473,18142265.0
2007-05-04 10:13:00,0.99495,0.99495,0.99488,0.99492,27180127.0
2007-05-04 10:14:00,0.99476,0.99489,0.99475,0.99485,3949751.0
2007-05-04 10:15:00,0.99482,0.99511,0.99482,0.99511,6603452.0
2007-05-04 10:16:00,0.99516,0.99527,0.99508,0.99518,9872648.0
2007-05-04 10:17:00,0.99503,0.99529,0.99503,0.99521,5946452.0
2007-05-04 10:18:00,0.99514,0.99522,0.99499,0.99522,15854971.0
2007-05-04 10:19:00,0.99517,0.99536,0.99517,0.99529,6066765.0
2007-05-04 10:20:00,0.99537,0.99538,0.99515,0.99538,12432650.0
2007-05-04 10:21:00,0.99532,0.99539,0.99479,0.99533,78477496.0
2007-05-04 10:22:00,0.99541,0.99552,0.99535,0.99552,17390774.0
2007-05-04 10:23:00,0.99542,0.99557,0.99542,0.99544,2259193.0
2007-05-04 10:24:00,0.99538,0.99538,0.9952,0.99532,9790527.0
2007-05-04 10:25:00,0.99523,0.99537,0.99496,0.9953,26538560.0
2007-05-04 10:26:00,0.99538,0.99541,0.99534,0.9954,4580411.0
2007-05-04 10:27:00,0.99538,0.99541,0.99514,0.99538,59541301.0
2007-05-04 10:28:00,0.99528,0.99534,0.99518,0.99534,6889979.0
2007-05-04 10:29:00,0.99515,0.99536,0.99515,0.99525,6858631.0
2007-05-04 10:30:00,0.99523,0.99525,0.99512,0.99524,6288513.0
2007-05-04 10:31:00,0.99524,0.99534,0.99501,0.99528,8085268.0
2007-05-04 10:32:00,0.9953,0.99534,0.99507,0.99519,61008595.0
2007-05-04 10:33:00,0.9952,0.9953,0.9952,0.99524,21142734.0
2007-05-04 10:34:00,0.99509,0.99523,0.99507,0.99523,10218907.0
2007-05-04 10:35:00,0.99522,0.99522,0.99494,0.99494,8202941.0
2007-05-04 10:36:00,0.99497,0.99511,0.99489,0.99489,6627872.0
2007-05-04 10:37:00,0.99483,0.99487,0.99472,0.99474,3656372.0
2007-05-04 10:38:00,0.99488,0.99492,0.99478,0.99485,10031248.0
2007-05-04 10:39:00,0.99485,0.99485,0.99474,0.99483,32438736.0
2007-05-04 10:40:00,0.99475,0.99476,0.99465,0.99466,9764262.0
2007-05-04 10:41:00,0.99467,0.99468,0.99363,0.99459,48787967.0
2007-05-04 10:42:00,0.99454,0.99454,0.99446,0.9945,3410637.0
2007-05-04 10:43:00,0.99455,0.99455,0.99443,0.99449,12172715.0
2007-05-04 10:44:00,0.99451,0.99454,0.99437,0.99454,8950483.0
2007-05-04 10:45:00,0.9945,0.99455,0.99434,0.99454,5016961.0
2007-05-04 10:46:00,0.99443,0.99474,0.99443,0.99474,21787475.0
2007-05-04 10:47:00,0.99473,0.99496,0.99473,0.99496,5101353.0
2007-05-04 10:48:00,0.99479,0.99497,0.99479,0.99486,25036530.0
2007-05-04 10:49:00,0.99482,0.99486,0.99466,0.99484,11785721.0
2007-05-04 10:50:00,0.99482,0.99482,0.99469,0.99469,13052561.0
2007-05-04 10:51:00,0.99467,0.99479,0.99467,0.99479,8395919.0
2007-05-04 10:52:00,0.9947,0.99484,0.9947,0.99477,1813879.0
2007-05-04 10:53:00,0.99471,0.99472,0.99448,0.99457,23538528.0
2007-05-04 10:54:00,0.99468,0.99493,0.99468,0.99493,11561921.0
2007-05-04 10:55:00,0.99489,0.995,0.99489,0.99495,6728565.0
2007-05-04 10:56:00,0.99508,0.99508,0.99491,0.99491,9869848.0
2007-05-04 10:57:00,0.99488,0.99504,0.99486,0.99503,77160763.0
2007-05-04 10:58:00,0.99499,0.99499,0.99477,0.99481,5729879.0
2007-05-04 10:59:00,0.99477,0.9948,0.99459,0.99467,30812459.0
2007-05-04 11:00:00,0.99452,0.9946,0.9944,0.9946,3860468.0
2007-05-04 11:01:00,0.99462,0.99481,0.99461,0.99464,7254481.0
2007-05-04 11:02:00,0.99471,0.99476,0.99466,0.99471,14345815.0
2007-05-04 11:03:00,0.99472,0.99478,0.99466,0.9947,8869133.0
2007-05-04 11:04:00,0.99461,0.99461,0.99439,0.99439,10580817.0
2007-05-04 11:05:00,0.99444,0.99456,0.99444,0.99448,19667531.0
2007-05-04 11:06:00,0.99452,0.99452,0.99422,0.99436,17956532.0
2007-05-04 11:07:00,0.99435,0.99464,0.99435,0.99464,6615446.0
2007-05-04 11:08:00,0.99462,0.99474,0.99462,0.99472,37483094.0
2007-05-04 11:09:00,0.99465,0.99473,0.99451,0.99451,12235106.0
2007-05-04 11:10:00,0.99458,0.99458,0.99443,0.99458,25267288.0
2007-05-04 11:11:00,0.99457,0.99457,0.99428,0.99448,60151261.0
2007-05-04 11:12:00,0.99439,0.99456,0.99437,0.99456,16409198.0
2007-05-04 11:13:00,0.99461,0.99467,0.99461,0.99464,13118904.0
2007-05-04 11:14:00,0.99469,0.99472,0.99463,0.99463,71878797.0
2007-05-04 11:15:00,0.9945,0.9945,0.99425,0.99425,19779773.0
2007-05-04 11:16:00,0.99439,0.99446,0.99436,0.99445,3816247.0
2007-05-04 11:17:00,0.99437,0.99437,0.99412,0.99425,7528570.0
2007-05-04 11:18:00,0.99427,0.99437,0.99425,0.99429,9440925.0
2007-05-04 11:19:00,0.99438,0.99449,0.99429,0.99442,16762071.0
2007-05-04 11:20:00,0.99445,0.99463,0.99358,0.99463,28725976.0
2007-05-04 11:21:00,0.99457,0.99457,0.9944,0.9944,12910313.0
2007-05-04 11:22:00,0.9946,0.99462,0.9945,0.99462,3726486.0
2007-05-04 11:23:00,0.99459,0.99459,0.99439,0.99448,2804344.0
2007-05-04 11:24:00,0.99453,0.9946,0.99385,0.99449,6223149.0
2007-05-04 11:25:00,0.99454,0.99454,0.99425,0.99436,22651926.0
2007-05-04 11:26:00,0.99439,0.99448,0.99439,0.99441,25456954.0
2007-05-04 11:27:00,0.99452,0.99457,0.99439,0.99445,21232990.0
2007-05-04 11:28:00,0.99439,0.99447,0.99419,0.9944,10247713.0
2007-05-04 11:29:00,0.99439,0.99446,0.9943,0.99434,8311720.0
2007-05-04 11:30:00,0.99442,0.99452,0.99433,0.99452,2073863.0
2007-05-04 11:31:00,0.99451,0.99451,0.99439,0.99441,2772155.0
2007-05-04 11:32:00,0.9943,0.99439,0.9942,0.99435,69918641.0
2007-05-04 11:33:00,0.99436,0.99436,0.994,0.99404,9386771.0
2007-05-04 11:34:00,0.99391,0.99421,0.99391,0.99414,18324811.0
2007-05-04 11:35:00,0.99409,0.9942,0.99409,0.99412,5204097.0
2007-05-04 11:36:00,0.99402,0.99419,0.99402,0.99419,26007464.0
2007-05-04 11:37:00,0.99433,0.99453,0.99416,0.99451,9861437.0
2007-05-04 11:38:00,0.99443,0.99453,0.99442,0.99442,6916447.0
2007-05-04 11:39:00,0.99424,0.99451,0.99424,0.99445,7604312.0
2007-05-04 11:40:00,0.9946,0.99478,0.99357,0.99357,71292040.0
2007-05-04 11:41:00,0.9944,0.9944,0.99419,0.99427,42653866.0
2007-05-04 11:42:00,0.99429,0.99439,0.99429,0.99435,8392247.0
2007-05-04 11:43:00,0.99435,0.99445,0.99427,0.99445,1581110.0
2007-05-04 11:44:00,0.99442,0.99449,0.99431,0.99439,4055483.0
2007-05-04 11:45:00,0.99446,0.99449,0.9938,0.9938,15221504.0
2007-05-04 11:46:00,0.99439,0.99444,0.9943,0.99437,10282839.0
2007-05-04 11:47:00,0.99437,0.99445,0.99437,0.99445,8904183.0
2007-05-04 11:48:00,0.99447,0.99447,0.99432,0.99441,7046436.0
2007-05-04 11:49:00,0.99438,0.99438,0.99423,0.99425,18053023.0
2007-05-04 11:50:00,0.99429,0.99429,0.99398,0.99409,10427714.0
2007-05-04 11:51:00,0.9942,0.9942,0.99316,0.99391,5341896.0
2007-05-04 11:52:00,0.99389,0.99435,0.99389,0.99434,6072793.0
2007-05-04 11:53:00,0.99436,0.99446,0.99426,0.99426,82448483.0
2007-05-04 11:54:00,0.9943,0.9943,0.99411,0.99412,88546827.0
2007-05-04 11:55:00,0.99415,0.99415,0.99366,0.99379,2436946.0
2007-05-04 11:56:00,0.99378,0.99378,0.99269,0.99269,5262901.0
2007-05-04 11:57:00,0.99381,0.99424,0.99381,0.99424,11024119.0
2007-05-04 11:58:00,0.99427,0.99453,0.99424,0.99453,10036159.0
2007-05-04 11:59:00,0.99445,0.99469,0.99445,0.99469,15014091.0
2007-05-04 12:00:00,0.99465,0.99469,0.99445,0.99445,21389275.0
2007-05-04 12:01:00,0.99452,0.99466,0.99441,0.99441,15592414.0
2007-05-04 12:02:00,0.9946,0.9946,0.9944,0.9944,3473534.0
2007-05-04 12:03:00,0.99439,0.99444,0.99434,0.99438,56403513.0
2007-05-04 12:04:00,0.99435,0.99452,0.99419,0.99436,14320107.0
2007-05-04 12:05:00,0.99439,0.99439,0.99423,0.99423,12158298.0
2007-05-04 12:06:00,0.99423,0.99428,0.99423,0.99426,25198110.0
2007-05-04 12:07:00,0.99428,0.99437,0.99427,0.99429,21502677.0
2007-05-04 12:08:00,0.99416,0.99451,0.99416,0.99451,12848624.0
2007-05-04 12:09:00,0.99445,0.99452,0.99445,0.99451,24195962.0
2007-05-04 12:10:00,0.99452,0.99452,0.99426,0.99432,11253657.0
2007-05-04 12:11:00,0.99441,0.99441,0.99424,0.99437,6734851.0
2007-05-04 12:12:00,0.99424,0.99435,0.99424,0.99429,18084445.0
2007-05-04 12:13:00,0.99434,0.99434,0.99417,0.99424,9498488.0
2007-05-04 12:14:00,0.9943,0.99442,0.9943,0.99442,3363879.0
2007-05-04 12:15:00,0.99439,0.99441,0.9943,0.99433,13692418.0
2007-05-04 12:16:00,0.99443,0.9945,0.99427,0.99446,5879786.0
2007-05-04 12:17:00,0.99453,0.99455,0.99441,0.99444,7695517.0
2007-05-04 12:18:00,0.99446,0.99461,0.99446,0.99461,3220953.0
2007-05-04 12:19:00,0.99455,0.99471,0.99455,0.99471,12986368.0
2007-05-04 12:20:00,0.9948,0.99482,0.99474,0.9948,1932637.0
2007-05-04 12:21:00,0.99477,0.99478,0.99461,0.99473,11078387.0
2007-05-04 12:22:00,0.99475,0.99478,0.99463,0.99478,5590818.0
2007-05-04 12:23:00,0.99466,0.99481,0.99461,0.99481,3557866.0
2007-05-04 12:24:00,0.99468,0.99487,0.99462,0.99462,15154026.0
2007-05-04 12:25:00,0.99473,0.99475,0.99468,0.99475,4067628.0
2007-05-04 12:26:00,0.99478,0.9948,0.99472,0.99478,18692003.0
2007-05-04 12:27:00,0.99486,0.99489,0.99476,0.99489,7812789.0
2007-05-04 12:28:00,0.99492,0.99496,0.99481,0.99496,9986363.0
2007-05-04 12:29:00,0.99486,0.99503,0.99474,0.99491,4143394.0
2007-05-04 12:30:00,0.99483,0.99497,0.99474,0.99485,5431213.0
2007-05-04 12:31:00,0.99482,0.99482,0.99466,0.99466,7181487.0
2007-05-04 12:32:00,0.99452,0.99467,0.99452,0.99467,6696221.0
2007-05-04 12:33:00,0.99465,0.99473,0.99459,0.99473,5284230.0
2007-05-04 12:34:00,0.99473,0.99488,0.99473,0.99488,18526707.0
2007-05-04 12:35:00,0.99486,0.99486,0.99469,0.99469,2148348.0
2007-05-04 12:36:00,0.99478,0.99478,0.99453,0.99463,3990738.0
2007-05-04 12:37:00,0.99449,0.99449,0.99423,0.99435,6794350.0
2007-05-04 12:38:00,0.99441,0.99465,0.99441,0.99461,44440705.0
2007-05-04 12:39:00,0.99454,0.99454,0.99431,0.99431,22032443.0
2007-05-04 12:40:00,0.99442,0.99442,0.99414,0.99431,25860840.0
2007-05-04 12:41:00,0.99427,0.99427,0.99398,0.99408,17156211.0
2007-05-04 12:42:00,0.99416,0.99416,0.99389,0.994,19882700.0
2007-05-04 12:43:00,0.99408,0.99408,0.9938,0.99392,24450363.0
2007-05-04 12:44:00,0.99396,0.99396,0.99298,0.99298,23777523.0
2007-05-04 12:45:00,0.99394,0.99409,0.99393,0.99409,29080768.0
2007-05-04 12:46:00,0.99419,0.99436,0.99419,0.99424,5086913.0
2007-05-04 12:47:00,0.9943,0.9943,0.99418,0.99418,23422304.0
2007-05-04 12:48:00,0.99422,0.99422,0.99403,0.99403,5034911.0
2007-05-04 12:49:00,0.99401,0.99401,0.99356,0.99356,9021406.0
2007-05-04 12:50:00,0.99364,0.99399,0.99362,0.99399,5724263.0
2007-05-04 12:51:00,0.99411,0.99423,0.99403,0.99408,4878720.0
2007-05-04 12:52:00,0.99411,0.99417,0.99404,0.99404,1907031.0
2007-05-04 12:53:00,0.99407,0.99425,0.99404,0.9941,11887382.0
2007-05-04 12:54:00,0.99418,0.99432,0.99418,0.99424,5273729.0
2007-05-04 12:55:00,0.99428,0.99428,0.99399,0.99399,5913924.0
2007-05-04 12:56:00,0.99404,0.99417,0.99386,0.99417,16888646.0
2007-05-04 12:57:00,0.99434,0.99445,0.99425,0.99445,41995834.0
2007-05-04 12:58:00,0.99443,0.99454,0.99431,0.99454,6736068.0
2007-05-04 12:59:00,0.99452,0.99452,0.99401,0.99444,26534732.0
2007-05-04 13:00:00,0.99445,0.99447,0.99425,0.99446,30013737.0
2007-05-04 13:01:00,0.99411,0.99452,0.99411,0.99439,10942736.0
2007-05-04 13:02:00,0.9946,0.99465,0.99447,0.99465,25039568.0
2007-05-04 13:03:00,0.99456,0.99462,0.99431,0.99461,53186203.0
2007-05-04 13:04:00,0.99452,0.99474,0.99452,0.99461,6248919.0
2007-05-04 13:05:00,0.99468,0.99471,0.99442,0.99471,7077320.0
2007-05-04 13:06:00,0.9947,0.99476,0.99461,0.99463,30744276.0
2007-05-04 13:07:00,0.99459,0.99463,0.99442,0.99455,46859115.0
2007-05-04 13:08:00,0.99452,0.99452,0.99416,0.99447,90249401.0
2007-05-04 13:09:00,0.99449,0.99456,0.99436,0.99456,41413323.0
2007-05-04 13:10:00,0.99461,0.99483,0.99461,0.99483,2414554.0
2007-05-04 13:11:00,0.99501,0.99516,0.99501,0.99505,7490627.0
2007-05-04 13:12:00,0.99521,0.99534,0.99507,0.99534,5778543.0
2007-05-04 13:13:00,0.99536,0.99538,0.99485,0.9953,5877338.0
2007-05-04 13:14:00,0.99536,0.99536,0.99515,0.99518,28985134.0
2007-05-04 13:15:00,0.99506,0.99519,0.99482,0.99519,16172410.0
2007-05-04 13:16:00,0.99524,0.99528,0.9951,0.99514,5367117.0
2007-05-04 13:17:00,0.99528,0.99535,0.99524,0.99535,9044908.0
2007-05-04 13:18:00,0.99534,0.99534,0.9951,0.99518,18682926.0
2007-05-04 13:19:00,0.99499,0.99499,0.99463,0.99497,23321147.0
2007-05-04 13:20:00,0.99509,0.99527,0.99508,0.99527,9061275.0
2007-05-04 13:21:00,0.99524,0.99533,0.99506,0.99521,14897518.0
2007-05-04 13:22:00,0.99527,0.9953,0.99509,0.99519,11350574.0
2007-05-04 13:23:00,0.99527,0.99536,0.99513,0.99527,9233253.0
2007-05-04 13:24:00,0.99519,0.99519,0.99496,0.99501,2933863.0
2007-05-04 13:25:00,0.99486,0.99497,0.99483,0.99496,16140591.0
2007-05-04 13:26:00,0.99497,0.99503,0.99488,0.99495,67174043.0
2007-05-04 13:27:00,0.99477,0.99493,0.99477,0.99487,66132454.0
2007-05-04 13:28:00,0.99475,0.9948,0.99356,0.9945,28253868.0
2007-05-04 13:29:00,0.99449,0.99477,0.99449,0.99477,2593704.0
2007-05-04 13:30:00,0.99473,0.99477,0.9947,0.9947,50118062.0
2007-05-04 13:31:00,0.99474,0.99474,0.9946,0.9946,32830439.0
2007-05-04 13:32:00,0.99461,0.99472,0.99456,0.99472,8673410.0
2007-05-04 13:33:00,0.99471,0.99481,0.99468,0.99468,10810603.0
2007-05-04 13:34:00,0.99479,0.9949,0.99474,0.9949,33553619.0
2007-05-04 13:35:00,0.99492,0.99506,0.99483,0.99483,14773471.0
2007-05-04 13:36:00,0.99512,0.99519,0.99509,0.99517,4917144.0
2007-05-04 13:37:00,0.99515,0.99521,0.99507,0.99515,8267838.0
2007-05-04 13:38:00,0.9952,0.9952,0.99504,0.99511,18499903.0
2007-05-04 13:39:00,0.99505,0.99511,0.99497,0.99511,2996307.0
2007-05-04 13:40:00,0.99505,0.99512,0.99481,0.99481,10059484.0
2007-05-04 13:41:00,0.9949,0.9952,0.9949,0.99516,6712888.0
2007-05-04 13:42:00,0.99519,0.99523,0.99503,0.99521,11380948.0
2007-05-04 13:43:00,0.99522,0.99531,0.99518,0.99524,33721215.0
2007-05-04 13:44:00,0.99519,0.99519,0.99486,0.99486,6044554.0
2007-05-04 13:45:00,0.99505,0.99516,0.99493,0.99516,5489050.0
2007-05-04 13:46:00,0.99511,0.99528,0.99509,0.99523,10576837.0
2007-05-04 13:47:00,0.9952,0.99529,0.99506,0.99529,18587935.0
2007-05-04 13:48:00,0.99521,0.99525,0.99452,0.99518,2453285.0
2007-05-04 13:49:00,0.99518,0.99526,0.99515,0.99526,2540781.0
2007-05-04 13:50:00,0.99527,0.99538,0.99527,0.99527,9169469.0
2007-05-04 13:51:00,0.9953,0.99533,0.99524,0.99528,7193281.0
2007-05-04 13:52:00,0.99536,0.99537,0.99523,0.99533,1884684.0
2007-05-04 13:53:00,0.99528,0.99528,0.99505,0.99516,17845521.0
2007-05-04 13:54:00,0.99506,0.99507,0.99482,0.99482,8785840.0
2007-05-04 13:55:00,0.99483,0.99483,0.99457,0.99457,6996694.0
2007-05-04 13:56:00,0.99454,0.99454,0.99425,0.99428,32602672.0
2007-05-04 13:57:00,0.99443,0.99484,0.99443,0.99484,59510243.0
2007-05-04 13:58:00,0.99491,0.99494,0.99481,0.99493,13851495.0
2007-05-04 13:59:00,0.99476,0.99494,0.99476,0.9948,5904973.0
2007-05-04 14:00:00,0.99478,0.99478,0.99468,0.99474,1834110.0
2007-05-04 14:01:00,0.99479,0.99483,0.99467,0.99473,969972.0
2007-05-04 14:02:00,0.99472,0.99481,0.99465,0.99481,3676293.0
2007-05-04 14:03:00,0.9946,0.99483,0.99457,0.99473,5488945.0
2007-05-04 14:04:00,0.99474,0.99475,0.9946,0.99465,46297405.0
2007-05-04 14:05:00,0.99467,0.99468,0.9945,0.99465,14788877.0
2007-05-04 14:06:00,0.99454,0.99462,0.99446,0.99446,31266924.0
2007-05-04 14:07:00,0.9945,0.9947,0.9945,0.99466,12832064.0
2007-05-04 14:08:00,0.99457,0.99472,0.99448,0.99472,33073252.0
2007-05-04 14:09:00,0.9947,0.99485,0.99383,0.99481,10235139.0
2007-05-04 14:10:00,0.99471,0.99478,0.99471,0.99473,5608958.0
2007-05-04 14:11:00,0.99472,0.99472,0.9936,0.9936,24215864.0
2007-05-04 14:12:00,0.99456,0.99467,0.99456,0.99466,8849465.0
2007-05-04 14:13:00,0.99462,0.99472,0.99462,0.99472,3203635.0
2007-05-04 14:14:00,0.99475,0.99481,0.99466,0.99467,7116839.0
2007-05-04 14:15:00,0.99462,0.99473,0.9946,0.99473,10452199.0
2007-05-04 14:16:00,0.9947,0.99477,0.99466,0.99475,4456732.0
2007-05-04 14:17:00,0.99479,0.9949,0.99455,0.9949,23091305.0
2007-05-04 14:18:00,0.99484,0.99498,0.99484,0.99492,2631107.0
2007-05-04 14:19:00,0.99491,0.99494,0.99467,0.99479,9776647.0
2007-05-04 14:20:00,0.99495,0.99501,0.99483,0.99487,1679684.0
2007-05-04 14:21:00,0.99458,0.9948,0.99458,0.9946,8128676.0
2007-05-04 14:22:00,0.99455,0.99489,0.99455,0.99481,23811346.0
2007-05-04 14:23:00,0.99448,0.99477,0.99366,0.99477,11454568.0
2007-05-04 14:24:00,0.99478,0.99483,0.99458,0.99458,15060943.0
2007-05-04 14:25:00,0.99463,0.99463,0.99446,0.99461,45638647.0
2007-05-04 14:26:00,0.99456,0.99456,0.99442,0.99448,8353586.0
2007-05-04 14:27:00,0.99451,0.99457,0.99418,0.99418,12290101.0
2007-05-04 14:28:00,0.99454,0.99454,0.99436,0.99448,2205058.0
2007-05-04 14:29:00,0.99427,0.99431,0.994,0.99403,25897025.0
2007-05-04 14:30:00,0.99395,0.99395,0.99318,0.99329,3802742.0
2007-05-04 14:31:00,0.99339,0.99401,0.99336,0.99401,10342654.0
2007-05-04 14:32:00,0.99417,0.99445,0.99417,0.99432,917977.0
2007-05-04 14:33:00,0.99444,0.99444,0.99416,0.9942,2004915.0
2007-05-04 14:34:00,0.99422,0.99422,0.99409,0.99418,20267950.0
2007-05-04 14:35:00,0.99413,0.99413,0.99379,0.99379,4375393.0
2007-05-04 14:36:00,0.99356,0.99398,0.99356,0.99398,4875839.0
2007-05-04 14:37:00,0.99404,0.99408,0.9936,0.9936,639189.0
2007-05-04 14:38:00,0.99364,0.99365,0.99343,0.99359,650519.0
2007-05-04 14:39:00,0.99361,0.99374,0.99361,0.99374,23926491.0
2007-05-04 14:40:00,0.99389,0.99401,0.99389,0.994,26606951.0
2007-05-04 14:41:00,0.99401,0.99401,0.99381,0.99396,5615640.0
2007-05-04 14:42:00,0.99401,0.9941,0.99391,0.99407,8340249.0
2007-05-04 14:43:00,0.99407,0.99407,0.99375,0.99392,7556021.0
2007-05-04 14:44:00,0.99392,0.99433,0.99392,0.99433,7796070.0
2007-05-04 14:45:00,0.99436,0.99436,0.99409,0.99409,9219364.0
2007-05-04 14:46:00,0.99395,0.99399,0.99391,0.99391,2781716.0
2007-05-04 14:47:00,0.99372,0.99383,0.99369,0.99379,14479147.0
2007-05-04 14:48:00,0.99374,0.99374,0.99342,0.99348,5159296.0
2007-05-04 14:49:00,0.99348,0.99365,0.99348,0.99365,59397232.0
2007-05-04 14:50:00,0.99363,0.99386,0.99363,0.9938,9883891.0
2007-05-04 14:51:00,0.99382,0.99383,0.99361,0.99373,21351319.0
2007-05-04 14:52:00,0.99366,0.99372,0.99353,0.99368,9821042.0
2007-05-04 14:53:00,0.99358,0.99358,0.99345,0.99357,4505479.0
2007-05-04 14:54:00,0.99359,0.99373,0.99359,0.99373,18159692.0
2007-05-04 14:55:00,0.99369,0.99369,0.99349,0.99358,13687855.0
2007-05-04 14:56:00,0.99363,0.99401,0.99363,0.99401,14405913.0
2007-05-04 14:57:00,0.99411,0.99434,0.99409,0.99433,19800259.0
2007-05-04 14:58:00,0.99371,0.99443,0.99371,0.99384,16158116.0
2007-05-04 14:59:00,0.99382,0.99382,0.99364,0.99364,5483374.0
2007-05-04 15:00:00,0.99366,0.99381,0.99328,0.99381,14389050.0
2007-05-04 15:01:00,0.99378,0.99424,0.99374,0.99424,4683902.0
2007-05-04 15:02:00,0.99436,0.99444,0.99427,0.9944,4316358.0
2007-05-04 15:03:00,0.99452,0.99458,0.99438,0.99458,2292226.0
2007-05-04 15:04:00,0.99467,0.99477,0.99466,0.99469,29433059.0
2007-05-04 15:05:00,0.99478,0.99494,0.99478,0.99493,67381146.0
2007-05-04 15:06:00,0.99489,0.99501,0.99485,0.99485,13858902.0
2007-05-04 15:07:00,0.99488,0.99488,0.99456,0.99472,11500578.0
2007-05-04 15:08:00,0.99481,0.99484,0.99474,0.99475,17079501.0
2007-05-04 15:09:00,0.99462,0.99496,0.9946,0.99496,19459456.0
2007-05-04 15:10:00,0.99491,0.99491,0.99478,0.99484,46863100.0
2007-05-04 15:11:00,0.99477,0.99481,0.99475,0.99477,4466752.0
2007-05-04 15:12:00,0.99475,0.99475,0.9946,0.99474,57338349.0
2007-05-04 15:13:00,0.99474,0.9948,0.99467,0.99467,7408436.0
2007-05-04 15:14:00,0.99476,0.99477,0.99455,0.99456,12956107.0
2007-05-04 15:15:00,0.99468,0.99468,0.99445,0.99463,17334023.0
2007-05-04 15:16:00,0.99465,0.9947,0.99462,0.99462,1154938.0
2007-05-04 15:17:00,0.99457,0.9946,0.99445,0.99451,3433409.0
2007-05-04 15:18:00,0.99454,0.99465,0.99454,0.99458,12292134.0
2007-05-04 15:19:00,0.99465,0.99467,0.99453,0.9946,68260168.0
2007-05-04 15:20:00,0.99448,0.99453,0.99431,0.99439,32419349.0
2007-05-04 15:21:00,0.99443,0.99445,0.99439,0.99442,46648893.0
2007-05-04 15:22:00,0.99434,0.99454,0.99434,0.99454,5306976.0
2007-05-04 15:23:00,0.99453,0.99454,0.99439,0.9944,4213768.0
2007-05-04 15:24:00,0.99449,0.99449,0.9944,0.9944,7806318.0
2007-05-04 15:25:00,0.99437,0.99443,0.99431,0.99443,27580251.0
2007-05-04 15:26:00,0.99443,0.99449,0.99443,0.99445,5390375.0
2007-05-04 15:27:00,0.99439,0.9944,0.99427,0.99427,11939970.0
2007-05-04 15:28:00,0.99418,0.99424,0.99411,0.99424,12833744.0
2007-05-04 15:29:00,0.99425,0.99425,0.99393,0.99393,21450382.0
2007-05-04 15:30:00,0.99394,0.99394,0.99376,0.99384,4450892.0
2007-05-04 15:31:00,0.99374,0.99383,0.99374,0.99382,6925955.0
2007-05-04 15:32:00,0.994,0.99404,0.99386,0.99403,8518878.0
2007-05-04 15:33:00,0.99397,0.99403,0.99387,0.99403,2986906.0
2007-05-04 15:34:00,0.99402,0.99409,0.99384,0.99396,40884308.0
2007-05-04 15:35:00,0.9939,0.99409,0.9939,0.99398,6053523.0
2007-05-04 15:36:00,0.99396,0.99398,0.99383,0.99388,6003577.0
2007-05-04 15:37:00,0.99394,0.99408,0.99394,0.99406,18993792.0
2007-05-04 15:38:00,0.99405,0.99415,0.99398,0.99405,2401316.0
2007-05-04 15:39:00,0.99416,0.99416,0.99401,0.99401,3094832.0
2007-05-04 15:40:00,0.99403,0.99414,0.99318,0.99403,4755428.0
2007-05-04 15:41:00,0.994,0.99406,0.99391,0.99391,67641025.0
2007-05-04 15:42:00,0.99408,0.99408,0.99356,0.99402,9547055.0
2007-05-04 15:43:00,0.99394,0.99394,0.9937,0.9937,8352181.0
2007-05-04 15:44:00,0.99383,0.99391,0.99383,0.99386,2280041.0
2007-05-04 15:45:00,0.99382,0.99404,0.99381,0.99404,49137739.0
2007-05-04 15:46:00,0.99409,0.99417,0.99404,0.99412,25780431.0
2007-05-04 15:47:00,0.99415,0.99415,0.99392,0.99392,9148530.0
2007-05-04 15:48:00,0.99401,0.99401,0.99388,0.99398,3846727.0
2007-05-04 15:49:00,0.99396,0.99396,0.99375,0.99375,25051630.0
2007-05-04 15:50:00,0.99369,0.99381,0.99363,0.99381,48727291.0
2007-05-04 15:51:00,0.99377,0.99387,0.99372,0.99372,6820953.0
2007-05-04 15:52:00,0.99368,0.99368,0.99331,0.99331,5518664.0
2007-05-04 15:53:00,0.9933,0.99333,0.99322,0.99322,6101078.0
2007-05-04 15:54:00,0.9933,0.9933,0.99306,0.99324,38443774.0
2007-05-04 15:55:00,0.99322,0.99332,0.99321,0.9933,13083617.0
2007-05-04 15:56:00,0.99327,0.99336,0.99324,0.99336,20108849.0
2007-05-04 15:57:00,0.99345,0.99375,0.99309,0.99375,106364691.0
2007-05-04 15:58:00,0.99375,0.99384,0.99368,0.9937,13583362.0
2007-05-04 15:59:00,0.99361,0.99361,0.99319,0.99319,4576250.0
2007-05-04 16:00:00,0.993,0.993,0.9927,0.99285,21277262.0
2007-05-04 16:01:00,0.99288,0.99293,0.99272,0.99276,15919957.0
2007-05-04 16:02:00,0.99277,0.99278,0.99269,0.99269,3174864.0
2007-05-04 16:03:00,0.99273,0.99286,0.99263,0.99286,41726020.0
2007-05-04 16:04:00,0.99285,0.99297,0.99199,0.99284,7552306.0
2007-05-04 16:05:00,0.99294,0.99294,0.9927,0.99283,2988024.0
2007-05-04 16:06:00,0.99282,0.99301,0.99282,0.99301,2818607.0
2007-05-04 16:07:00,0.99315,0.99325,0.99231,0.9932,7588672.0
2007-05-04 16:08:00,0.99309,0.99319,0.99307,0.99309,18841719.0
2007-05-04 16:09:00,0.99301,0.99307,0.99293,0.99295,6408399.0
2007-05-04 16:10:00,0.9929,0.99308,0.9929,0.99308,38774907.0
2007-05-04 16:11:00,0.99305,0.99305,0.99244,0.99293,27033981.0
2007-05-04 16:12:00,0.99295,0.99295,0.99281,0.99281,44699122.0
2007-05-04 16:13:00,0.99285,0.99285,0.99267,0.9928,1187474.0
2007-05-04 16:14:00,0.99276,0.99286,0.99267,0.99267,2930400.0
2007-05-04 16:15:00,0.99277,0.99286,0.99272,0.99285,14499331.0
2007-05-04 16:16:00,0.99286,0.99286,0.99275,0.99279,1750267.0
2007-05-04 16:17:00,0.99271,0.99271,0.99256,0.99265,3047455.0
2007-05-04 16:18:00,0.9927,0.9927,0.99229,0.99247,12379152.0
2007-05-04 16:19:00,0.9924,0.99241,0.99224,0.9923,19815174.0
2007-05-04 16:20:00,0.99222,0.99235,0.99222,0.99234,9187761.0
2007-05-04 16:21:00,0.9924,0.99252,0.9924,0.9925,13111490.0
2007-05-04 16:22:00,0.99249,0.9926,0.99249,0.99253,29510886.0
2007-05-04 16:23:00,0.99238,0.99251,0.99238,0.99251,15668810.0
2007-05-04 16:24:00,0.9926,0.99272,0.9926,0.99261,5810227.0
2007-05-04 16:25:00,0.99258,0.99292,0.99247,0.99292,21094857.0
2007-05-04 16:26:00,0.99288,0.99299,0.99288,0.99292,9770011.0
2007-05-04 16:27:00,0.99294,0.99295,0.99284,0.99286,37244506.0
2007-05-04 16:28:00,0.99282,0.99283,0.99269,0.99271,4741087.0
2007-05-04 16:29:00,0.99276,0.99276,0.99266,0.99266,5411340.0
2007-05-04 16:30:00,0.99259,0.99259,0.99245,0.99247,50866843.0
2007-05-04 16:31:00,0.99233,0.99241,0.99233,0.99236,38838890.0
2007-05-04 16:32:00,0.99232,0.99232,0.99212,0.99213,19912884.0
2007-05-04 16:33:00,0.99218,0.99226,0.99214,0.99226,29527050.0
2007-05-04 16:34:00,0.99229,0.99257,0.99229,0.99257,9120670.0
2007-05-04 16:35:00,0.99259,0.99265,0.99245,0.99265,22457025.0
2007-05-04 16:36:00,0.99266,0.99272,0.99257,0.99264,95359434.0
2007-05-04 16:37:00,0.99265,0.99269,0.99254,0.99262,13139372.0
2007-05-04 16:38:00,0.99263,0.99274,0.99168,0.99265,7519123.0
2007-05-04 16:39:00,0.99265,0.99273,0.99171,0.99273,83211572.0
2007-05-04 16:40:00,0.99268,0.99282,0.99268,0.99282,11160681.0
2007-05-04 16:41:00,0.99284,0.99288,0.99279,0.99288,31096552.0
2007-05-04 16:42:00,0.99284,0.99286,0.99278,0.99278,10293386.0
2007-05-04 16:43:00,0.99285,0.99294,0.99277,0.99279,11483617.0
2007-05-04 16:44:00,0.99295,0.99298,0.99289,0.99294,7717490.0
2007-05-04 16:45:00,0.99288,0.99288,0.99244,0.9926,7652538.0
2007-05-04 16:46:00,0.99283,0.993,0.99244,0.99298,17597636.0
2007-05-04 16:47:00,0.99294,0.99296,0.99251,0.99251,6150784.0
2007-05-04 16:48:00,0.99276,0.99276,0.99197,0.99259,33265118.0
2007-05-04 16:49:00,0.99275,0.99287,0.99275,0.99283,2589785.0
2007-05-04 16:50:00,0.99284,0.99284,0.99272,0.99274,12533279.0
2007-05-04 16:51:00,0.99268,0.9927,0.99264,0.99264,12076858.0
2007-05-04 16:52:00,0.99252,0.99268,0.99236,0.99268,7951510.0
2007-05-04 16:53:00,0.99269,0.99269,0.99252,0.99252,23274407.0
2007-05-04 16:54:00,0.99248,0.99248,0.99238,0.99243,12658483.0
2007-05-04 16:55:00,0.99241,0.99241,0.99222,0.99238,6431976.0
2007-05-04 16:56:00,0.99252,0.99265,0.99245,0.99256,2236560.0
2007-05-04 16:57:00,0.99251,0.99255,0.99234,0.99255,4104520.0
2007-05-04 16:58:00,0.99257,0.99295,0.99248,0.99295,15502361.0
2007-05-04 16:59:00,0.9929,0.99303,0.9929,0.99301,4184879.0
2007-05-04 17:00:00,0.99293,0.99303,0.99289,0.993,5076550.0
2007-05-04 17:01:00,0.99305,0.99312,0.99297,0.99312,22748413.0
2007-05-04 17:02:00,0.99307,0.9931,0.9929,0.993,8496496.0
2007-05-04 17:03:00,0.99305,0.99309,0.99285,0.99309,7551810.0
2007-05-04 17:04:00,0.99303,0.99311,0.99303,0.99306,4673640.0
2007-05-04 17:05:00,0.99306,0.9931,0.99292,0.9931,9760672.0
2007-05-04 17:06:00,0.99317,0.99326,0.99311,0.99322,5925368.0
2007-05-04 17:07:00,0.99318,0.99327,0.99317,0.99321,9440567.0
2007-05-04 17:08:00,0.99314,0.99317,0.99301,0.9931,24104182.0
2007-05-04 17:09:00,0.99313,0.99313,0.99305,0.99312,19314560.0
2007-05-04 17:10:00,0.99321,0.99329,0.99316,0.99322,8489603.0
2007-05-04 17:11:00,0.99329,0.99329,0.99314,0.99314,11106405.0
2007-05-04 17:12:00,0.99305,0.99311,0.99281,0.99305,6084712.0
2007-05-04 17:13:00,0.99313,0.99325,0.9928,0.99316,22596328.0
2007-05-04 17:14:00,0.99314,0.99325,0.993,0.99325,5053733.0
2007-05-04 17:15:00,0.99317,0.99323,0.99288,0.99316,1785206.0
2007-05-04 17:16:00,0.99303,0.99336,0.99303,0.99332,15473015.0
2007-05-04 17:17:00,0.99335,0.99336,0.99322,0.99328,24368376.0
2007-05-04 17:18:00,0.99329,0.99333,0.9932,0.99328,24183416.0
2007-05-04 17:19:00,0.99323,0.99335,0.99313,0.99335,40474260.0
2007-05-04 17:20:00,0.99335,0.99336,0.99227,0.99317,10761138.0
2007-05-04 17:21:00,0.99328,0.99338,0.99328,0.99335,7422869.0
2007-05-04 17:22:00,0.99328,0.99335,0.99325,0.99335,7452573.0
2007-05-04 17:23:00,0.99329,0.99329,0.99307,0.99307,11624115.0
2007-05-04 17:24:00,0.99331,0.99338,0.99321,0.99336,25143468.0
2007-05-04 17:25:00,0.99329,0.9934,0.99271,0.99334,14316846.0
2007-05-04 17:26:00,0.99335,0.99336,0.9932,0.99336,16747197.0
2007-05-04 17:27:00,0.99337,0.99349,0.99333,0.99339,43457863.0
2007-05-04 17:28:00,0.99335,0.9934,0.99325,0.99328,10832944.0
2007-05-04 17:29:00,0.99339,0.99362,0.99334,0.99334,9894519.0
2007-05-04 17:30:00,0.99368,0.99382,0.99368,0.99382,4731777.0
2007-05-04 17:31:00,0.99397,0.99397,0.99376,0.9938,24717793.0
2007-05-04 17:32:00,0.99382,0.99382,0.99359,0.99367,12217844.0
2007-05-04 17:33:00,0.99364,0.99368,0.99299,0.99317,7151965.0
2007-05-04 17:34:00,0.99322,0.99363,0.99322,0.9936,28425781.0
2007-05-04 17:35:00,0.99349,0.99362,0.99349,0.99361,8645517.0
2007-05-04 17:36:00,0.99363,0.9938,0.99353,0.9938,10592840.0
2007-05-04 17:37:00,0.9939,0.9939,0.9935,0.9935,17792462.0
2007-05-04 17:38:00,0.99372,0.99372,0.99352,0.99362,14329417.0
2007-05-04 17:39:00,0.99345,0.99358,0.99345,0.99358,10102876.0
2007-05-04 17:40:00,0.99361,0.99377,0.99361,0.99373,13091930.0
2007-05-04 17:41:00,0.99375,0.99375,0.99361,0.99366,21232201.0
2007-05-04 17:42:00,0.99364,0.99373,0.9936,0.99367,20193297.0
2007-05-04 17:43:00,0.99368,0.99377,0.99318,0.99375,31788285.0
2007-05-04 17:44:00,0.99371,0.99386,0.9937,0.9938,5531252.0
2007-05-04 17:45:00,0.9938,0.99381,0.99372,0.99376,6215676.0
2007-05-04 17:46:00,0.99373,0.99373,0.99356,0.99363,14609104.0
2007-05-04 17:47:00,0.99363,0.99368,0.99354,0.99364,28508002.0
2007-05-04 17:48:00,0.99362,0.99362,0.99256,0.99349,33623966.0
2007-05-04 17:49:00,0.99359,0.99364,0.99358,0.99363,5537425.0
2007-05-04 17:50:00,0.99378,0.99384,0.99364,0.99384,11545752.0
2007-05-04 17:51:00,0.99384,0.99389,0.99379,0.99381,2608326.0
2007-05-04 17:52:00,0.9937,0.9938,0.99365,0.99371,9428589.0
2007-05-04 17:53:00,0.99356,0.99356,0.9933,0.99343,14868472.0
2007-05-04 17:54:00,0.99357,0.99379,0.99357,0.99379,7784923.0
2007-05-04 17:55:00,0.99385,0.99394,0.99375,0.99388,8714551.0
2007-05-04 17:56:00,0.99387,0.99391,0.99377,0.99381,11195036.0
2007-05-04 17:57:00,0.9938,0.9938,0.99365,0.99368,9697052.0
2007-05-04 17:58:00,0.99349,0.99352,0.99331,0.99339,4286425.0
2007-05-04 17:59:00,0.99337,0.99337,0.9932,0.99334,43929797.0
2007-05-04 18:00:00,0.99342,0.99376,0.99342,0.99372,27100462.0
2007-05-04 18:01:00,0.99364,0.99368,0.99334,0.99368,21239130.0
2007-05-04 18:03:00,0.99376,0.99376,0.99358,0.99376,3181255.0
2007-05-04 18:04:00,0.99372,0.99374,0.99363,0.99368,39687442.0
2007-05-04 18:05:00,0.99371,0.99379,0.99371,0.99378,5935899.0
2007-05-04 18:06:00,0.99375,0.99393,0.99375,0.99393,15065972.0
2007-05-04 18:07:00,0.99393,0.99402,0.99389,0.99402,22599744.0
2007-05-04 18:08:00,0.9939,0.99398,0.9939,0.99398,3746239.0
2007-05-04 18:09:00,0.99401,0.99406,0.9939,0.99403,19893314.0
2007-05-04 18:10:00,0.99395,0.99399,0.99391,0.99398,14028205.0
2007-05-04 18:11:00,0.99399,0.99403,0.99374,0.99374,7168286.0
2007-05-04 18:12:00,0.99373,0.99373,0.99342,0.99357,2293947.0
2007-05-04 18:13:00,0.99359,0.99385,0.99352,0.99352,8702875.0
2007-05-04 18:14:00,0.99364,0.99373,0.99361,0.99367,17263932.0
2007-05-04 18:15:00,0.99385,0.99391,0.99374,0.99387,30108562.0
2007-05-04 18:16:00,0.99385,0.99394,0.99367,0.99369,24452725.0
2007-05-04 18:17:00,0.99395,0.99413,0.99386,0.99413,9582018.0
2007-05-04 18:18:00,0.99411,0.99421,0.99406,0.99406,6482780.0
2007-05-04 18:19:00,0.99398,0.99406,0.99398,0.99406,3862103.0
2007-05-04 18:20:00,0.99421,0.9943,0.99403,0.99428,3826563.0
2007-05-04 18:21:00,0.99415,0.99423,0.99397,0.99397,3906226.0
2007-05-04 18:22:00,0.99394,0.99408,0.99379,0.99379,11571254.0
2007-05-04 18:23:00,0.99383,0.99383,0.99366,0.99374,8347002.0
2007-05-04 18:24:00,0.99371,0.99376,0.99357,0.99376,7399442.0
2007-05-04 18:25:00,0.99375,0.99389,0.99375,0.99389,20358679.0
2007-05-04 18:26:00,0.99385,0.99396,0.99291,0.99394,8582031.0
2007-05-04 18:27:00,0.99395,0.99404,0.99385,0.99385,10009826.0
2007-05-04 18:28:00,0.99404,0.99409,0.99394,0.99394,10733090.0
2007-05-04 18:29:00,0.9939,0.99412,0.9939,0.99405,8596045.0
2007-05-04 18:30:00,0.99403,0.99413,0.99307,0.9939,11201491.0
2007-05-04 18:31:00,0.99394,0.99394,0.99366,0.99366,20155904.0
2007-05-04 18:32:00,0.99362,0.99363,0.99327,0.99363,6008829.0
2007-05-04 18:33:00,0.99367,0.99372,0.99343,0.99363,6331472.0
2007-05-04 18:34:00,0.99369,0.99373,0.99351,0.99366,8313456.0
2007-05-04 18:35:00,0.99363,0.99363,0.9934,0.99349,7391458.0
2007-05-04 18:36:00,0.99356,0.99359,0.99349,0.99359,13705258.0
2007-05-04 18:37:00,0.99359,0.99361,0.99344,0.99344,8492834.0
2007-05-04 18:38:00,0.99333,0.99339,0.99315,0.99339,7095267.0
2007-05-04 18:39:00,0.99341,0.99352,0.99341,0.9935,10278458.0
2007-05-04 18:40:00,0.99341,0.99341,0.99309,0.9933,43609458.0
2007-05-04 18:41:00,0.99342,0.99353,0.99342,0.99353,12627487.0
2007-05-04 18:42:00,0.9936,0.9936,0.99352,0.99358,35734913.0
2007-05-04 18:43:00,0.9936,0.99372,0.99355,0.99368,4603224.0
2007-05-04 18:44:00,0.99373,0.99376,0.99368,0.99368,5784553.0
2007-05-04 18:45:00,0.99374,0.99376,0.99366,0.99371,16617712.0
2007-05-04 18:46:00,0.99375,0.99382,0.99368,0.99373,19818121.0
2007-05-04 18:47:00,0.99378,0.99383,0.99363,0.99383,32704686.0
2007-05-04 18:48:00,0.99378,0.99378,0.99352,0.99367,12081068.0
2007-05-04 18:49:00,0.9938,0.99391,0.99376,0.99382,2528924.0
2007-05-04 18:50:00,0.99372,0.99377,0.99364,0.99364,2631755.0
2007-05-04 18:51:00,0.99355,0.99355,0.99323,0.99333,966800.0
2007-05-04 18:52:00,0.99348,0.99362,0.99348,0.99359,5262236.0
2007-05-04 18:53:00,0.99373,0.99377,0.99362,0.99366,7164983.0
2007-05-04 18:54:00,0.99356,0.99356,0.99336,0.99336,4188213.0
2007-05-04 18:55:00,0.99331,0.99331,0.99219,0.9932,17977228.0
2007-05-04 18:56:00,0.99307,0.99321,0.99307,0.99309,32196043.0
2007-05-04 18:57:00,0.99312,0.99329,0.99311,0.99311,13531768.0
2007-05-04 18:58:00,0.99308,0.99308,0.9929,0.99305,43071730.0
2007-05-04 18:59:00,0.99291,0.9931,0.99291,0.993,17401102.0
2007-05-04 19:00:00,0.99298,0.99298,0.99273,0.99286,3492009.0
2007-05-04 19:01:00,0.993,0.9931,0.99298,0.9931,10069946.0
2007-05-04 19:02:00,0.99306,0.99309,0.99292,0.993,14244109.0
2007-05-04 19:03:00,0.9929,0.993,0.99275,0.99275,4649496.0
2007-05-04 19:04:00,0.9928,0.99287,0.99265,0.99287,11529321.0
2007-05-04 19:05:00,0.99288,0.99289,0.99268,0.99268,22129841.0
2007-05-04 19:06:00,0.99271,0.99275,0.99247,0.99247,19926042.0
2007-05-04 19:07:00,0.99252,0.99272,0.99252,0.99272,10391107.0
2007-05-04 19:08:00,0.99278,0.9929,0.99261,0.9929,9495071.0
2007-05-04 19:09:00,0.99281,0.99289,0.99272,0.99278,8799412.0
2007-05-04 19:10:00,0.9927,0.99287,0.9927,0.99279,12944514.0
2007-05-04 19:11:00,0.99274,0.99278,0.99258,0.99271,48399228.0
2007-05-04 19:12:00,0.99266,0.99266,0.99234,0.9925,2026941.0
2007-05-04 19:13:00,0.99246,0.99274,0.99246,0.99274,4742836.0
2007-05-04 19:14:00,0.99294,0.99297,0.9928,0.99291,2623628.0
2007-05-04 19:15:00,0.99285,0.99288,0.9928,0.9928,3495114.0
2007-05-04 19:16:00,0.99277,0.99281,0.99269,0.99269,18729237.0
2007-05-04 19:17:00,0.99257,0.99262,0.99245,0.99262,5331300.0
2007-05-04 19:18:00,0.99269,0.99273,0.99247,0.99273,2886021.0
2007-05-04 19:19:00,0.99277,0.99296,0.99277,0.99294,924927.0
2007-05-04 19:20:00,0.99295,0.99295,0.99271,0.99283,6801578.0
2007-05-04 19:21:00,0.99279,0.99279,0.99257,0.99257,6096029.0
2007-05-04 19:22:00,0.99253,0.99309,0.99253,0.99309,11400393.0
2007-05-04 19:23:00,0.99309,0.99309,0.99295,0.99295,21816636.0
2007-05-04 19:24:00,0.99279,0.99298,0.99271,0.99271,7682994.0
2007-05-04 19:25:00,0.99249,0.99255,0.99221,0.99255,13243511.0
2007-05-04 19:26:00,0.99263,0.99273,0.99263,0.99263,4664268.0
2007-05-04 19:27:00,0.99257,0.99257,0.99231,0.99253,2618784.0
2007-05-04 19:28:00,0.99248,0.99272,0.99248,0.99263,1517796.0
2007-05-04 19:29:00,0.99262,0.99262,0.99249,0.99258,10468228.0
2007-05-04 19:30:00,0.99277,0.99307,0.99277,0.99307,2957453.0
2007-05-04 19:31:00,0.99306,0.99317,0.99284,0.99317,31041729.0
2007-05-04 19:32:00,0.99312,0.99323,0.99312,0.99315,7125358.0
2007-05-04 19:33:00,0.99323,0.99334,0.99323,0.99334,35228220.0
2007-05-04 19:34:00,0.99336,0.99349,0.99332,0.99348,11255356.0
2007-05-04 19:35:00,0.99349,0.99353,0.99342,0.99342,2063764.0
2007-05-04 19:36:00,0.99345,0.9935,0.99343,0.99344,25367098.0
2007-05-04 19:37:00,0.99342,0.99349,0.99338,0.99339,19969802.0
2007-05-04 19:38:00,0.99351,0.99352,0.99334,0.99334,18834014.0
2007-05-04 19:39:00,0.99322,0.99322,0.99299,0.99319,8822455.0
2007-05-04 19:40:00,0.99327,0.99327,0.99276,0.99301,7949437.0
2007-05-04 19:41:00,0.99304,0.99338,0.99304,0.99338,13187358.0
2007-05-04 19:42:00,0.99336,0.99336,0.99326,0.99331,90116645.0
2007-05-04 19:43:00,0.99328,0.99328,0.99297,0.99304,29903983.0
2007-05-04 19:44:00,0.99292,0.99315,0.99292,0.99315,4431776.0
2007-05-04 19:45:00,0.99322,0.99355,0.99322,0.99346,2917493.0
2007-05-04 19:46:00,0.9937,0.99378,0.99357,0.99357,3231072.0
2007-05-04 19:47:00,0.9935,0.99372,0.99296,0.99372,12007430.0
2007-05-04 19:48:00,0.99367,0.99387,0.99364,0.99387,17509631.0
2007-05-04 19:49:00,0.99394,0.99401,0.99392,0.994,5038310.0
2007-05-04 19:50:00,0.99402,0.99402,0.99386,0.99387,6102386.0
2007-05-04 19:51:00,0.99379,0.99389,0.99379,0.99389,6806633.0
2007-05-04 19:52:00,0.99375,0.99385,0.99362,0.99369,8019543.0
2007-05-04 19:53:00,0.99376,0.99376,0.99354,0.99354,8276403.0
2007-05-04 19:54:00,0.99366,0.99366,0.99339,0.99346,3410580.0
2007-05-04 19:55:00,0.99335,0.99335,0.99292,0.99292,32547205.0
2007-05-04 19:56:00,0.99303,0.99354,0.99303,0.99354,19453603.0
2007-05-04 19:57:00,0.99352,0.99369,0.99322,0.99351,13853164.0
2007-05-04 19:58:00,0.99373,0.99376,0.99351,0.99374,10464192.0
2007-05-04 19:59:00,0.99366,0.99378,0.99362,0.99378,3062252.0
2007-05-04 20:00:00,0.99382,0.99396,0.99366,0.99395,21993683.0
2007-05-04 20:01:00,0.99403,0.99403,0.99376,0.99394,7882924.0
2007-05-04 20:02:00,0.99386,0.994,0.99386,0.99389,3539959.0
2007-05-04 20:03:00,0.99399,0.99412,0.99398,0.99401,7746967.0
2007-05-04 20:04:00,0.99416,0.99434,0.99405,0.99432,2840412.0
2007-05-04 20:05:00,0.99418,0.99434,0.99418,0.99434,16298579.0
2007-05-04 20:06:00,0.99425,0.99446,0.99419,0.99419,6598524.0
2007-05-04 20:07:00,0.99404,0.99409,0.99387,0.99387,8724666.0
2007-05-04 20:08:00,0.9939,0.9939,0.99373,0.99373,35346558.0
2007-05-04 20:09:00,0.99385,0.99392,0.99298,0.99375,4431286.0
2007-05-04 20:10:00,0.99375,0.99375,0.99352,0.99352,2353056.0
2007-05-04 20:11:00,0.99358,0.99362,0.99334,0.99334,3125482.0
2007-05-04 20:12:00,0.9933,0.99373,0.9933,0.99364,7789348.0
2007-05-04 20:13:00,0.99365,0.99365,0.99355,0.9936,6148797.0
2007-05-04 20:14:00,0.99376,0.99387,0.99344,0.99387,17554933.0
2007-05-04 20:15:00,0.99392,0.99399,0.99367,0.99377,8176252.0
2007-05-04 20:16:00,0.99369,0.99375,0.99359,0.99372,27504085.0
2007-05-04 20:17:00,0.99377,0.99388,0.99377,0.99388,5372542.0
2007-05-04 20:18:00,0.9939,0.9939,0.9936,0.9936,32254277.0
2007-05-04 20:19:00,0.9934,0.99353,0.99333,0.99353,6159789.0
2007-05-04 20:20:00,0.9936,0.99379,0.9936,0.99379,29392823.0
2007-05-04 20:21:00,0.99374,0.99374,0.99355,0.99363,1402797.0
2007-05-04 20:22:00,0.99365,0.99373,0.9936,0.9936,24687351.0
2007-05-04 20:23:00,0.99355,0.99357,0.9935,0.9935,20202301.0
2007-05-04 20:24:00,0.99348,0.99354,0.99342,0.99349,6251819.0
2007-05-04 20:25:00,0.99358,0.99367,0.99358,0.99359,18117645.0
2007-05-04 20:26:00,0.99352,0.99352,0.99316,0.99317,8361949.0
2007-05-04 20:27:00,0.99316,0.99341,0.99241,0.99322,21412764.0
2007-05-04 20:28:00,0.99321,0.99336,0.99314,0.99314,6968593.0
2007-05-04 20:29:00,0.99333,0.99342,0.99322,0.99338,8290804.0
2007-05-04 20:30:00,0.9935,0.99366,0.9935,0.99363,553266.0
2007-05-04 20:31:00,0.99374,0.99374,0.9936,0.99363,44145717.0
2007-05-04 20:32:00,0.9936,0.99367,0.99354,0.99367,20125473.0
2007-05-04 20:33:00,0.99368,0.99381,0.99364,0.99376,54877015.0
2007-05-04 20:34:00,0.99382,0.99386,0.99367,0.99369,9688562.0
2007-05-04 20:35:00,0.99387,0.99394,0.99369,0.99392,57393498.0
2007-05-04 20:36:00,0.99391,0.99391,0.99383,0.99385,20035990.0
2007-05-04 20:37:00,0.99382,0.99382,0.99362,0.99367,10714086.0
2007-05-04 20:38:00,0.99359,0.99377,0.99359,0.99376,11685048.0
2007-05-04 20:39:00,0.99379,0.99384,0.99371,0.99373,8650009.0
2007-05-04 20:40:00,0.9938,0.99381,0.99367,0.99373,22093995.0
2007-05-04 20:41:00,0.99366,0.99376,0.99354,0.99376,8313463.0
2007-05-04 20:42:00,0.99375,0.99376,0.99363,0.99373,48136381.0
2007-05-04 20:43:00,0.99362,0.99373,0.9935,0.99369,3408258.0
2007-05-04 20:44:00,0.99362,0.99368,0.9935,0.99367,13124465.0
2007-05-04 20:45:00,0.99358,0.99372,0.99358,0.99368,3781843.0
2007-05-04 20:46:00,0.99361,0.99383,0.99361,0.99376,7662581.0
2007-05-04 20:47:00,0.9937,0.99372,0.99356,0.99367,9711557.0
2007-05-04 20:48:00,0.99365,0.99387,0.99365,0.99382,10637281.0
2007-05-04 20:49:00,0.99383,0.9939,0.99376,0.99381,3353914.0
2007-05-04 20:50:00,0.99394,0.99396,0.99375,0.99392,4196504.0
2007-05-04 20:51:00,0.99395,0.99405,0.99392,0.99392,6913932.0
2007-05-04 20:52:00,0.99395,0.99395,0.99369,0.99369,6345055.0
2007-05-04 20:53:00,0.99381,0.99391,0.99378,0.9939,8842268.0
2007-05-04 20:54:00,0.99392,0.99403,0.99377,0.99403,5084542.0
2007-05-04 20:55:00,0.99404,0.99411,0.99375,0.99411,7177908.0
2007-05-04 20:56:00,0.99407,0.99425,0.99407,0.9942,30397529.0
2007-05-04 20:57:00,0.99423,0.99423,0.99411,0.99411,19221701.0
2007-05-04 20:58:00,0.99416,0.99418,0.99401,0.99407,11590796.0
2007-05-04 20:59:00,0.99419,0.99429,0.99401,0.99417,4040910.0
2007-05-04 21:00:00,0.99398,0.99398,0.99369,0.99369,2948864.0
2007-05-04 21:01:00,0.99379,0.99381,0.99353,0.9938,7842298.0
2007-05-04 21:02:00,0.99377,0.99379,0.99368,0.99376,104085088.0
2007-05-04 21:03:00,0.9937,0.99382,0.99367,0.99378,7598350.0
2007-05-04 21:04:00,0.99373,0.9938,0.99371,0.99379,20988825.0
2007-05-04 21:05:00,0.99373,0.9939,0.9937,0.9939,6221756.0
2007-05-04 21:06:00,0.99387,0.99444,0.993,0.99444,12357971.0
2007-05-04 21:07:00,0.99439,0.99439,0.99384,0.99393,12462754.0
2007-05-04 21:08:00,0.99391,0.99393,0.99384,0.99387,1228899.0
2007-05-04 21:09:00,0.9939,0.99391,0.99368,0.99388,21687794.0
2007-05-04 21:10:00,0.99392,0.99396,0.99389,0.99394,1987113.0
2007-05-04 21:11:00,0.99383,0.99383,0.9933,0.99368,19336646.0
2007-05-04 21:12:00,0.9937,0.99372,0.99347,0.99354,18584465.0
2007-05-04 21:13:00,0.9936,0.99372,0.99351,0.99367,5126511.0
2007-05-04 21:14:00,0.99363,0.99363,0.99323,0.99323,4785218.0
2007-05-04 21:15:00,0.99322,0.99363,0.99322,0.99363,3138218.0
2007-05-04 21:16:00,0.99371,0.99382,0.9936,0.9936,11544353.0
2007-05-04 21:17:00,0.99361,0.99362,0.99352,0.99352,35972522.0
2007-05-04 21:18:00,0.99352,0.99353,0.99332,0.99332,12902452.0
2007-05-04 21:19:00,0.99336,0.99372,0.99334,0.99359,13265166.0
2007-05-04 21:20:00,0.99359,0.99359,0.99346,0.99352,47641996.0
2007-05-04 21:21:00,0.99365,0.99392,0.99357,0.99392,3902457.0
2007-05-04 21:22:00,0.99388,0.99401,0.99388,0.99401,6601508.0
2007-05-04 21:23:00,0.99387,0.9941,0.99387,0.99389,17966792.0
2007-05-04 21:24:00,0.99374,0.99391,0.99374,0.99391,4136180.0
2007-05-04 21:25:00,0.99402,0.99413,0.994,0.994,14914075.0
2007-05-04 21:26:00,0.99408,0.99414,0.9939,0.99414,20247672.0
2007-05-04 21:27:00,0.99408,0.99408,0.99369,0.99382,44687866.0
2007-05-04 21:28:00,0.99402,0.99404,0.99299,0.994,10710329.0
2007-05-04 21:29:00,0.994,0.99415,0.994,0.99412,4999702.0
2007-05-04 21:30:00,0.99416,0.99425,0.99414,0.99424,7943214.0
2007-05-04 21:31:00,0.99437,0.9944,0.99416,0.99416,28168307.0
2007-05-04 21:32:00,0.99412,0.99412,0.99364,0.99378,3078540.0
2007-05-04 21:33:00,0.99373,0.99444,0.99373,0.99432,66260450.0
2007-05-04 21:34:00,0.99435,0.99435,0.99404,0.99404,4122636.0
2007-05-04 21:35:00,0.99418,0.99426,0.99418,0.99419,6408963.0
2007-05-04 21:36:00,0.99416,0.99423,0.99415,0.99415,21816861.0
2007-05-04 21:37:00,0.99422,0.99422,0.99407,0.99412,43128868.0
2007-05-04 21:38:00,0.99401,0.99401,0.99382,0.99397,18511030.0
2007-05-04 21:39:00,0.99394,0.99404,0.9939,0.99396,11157274.0
2007-05-04 21:40:00,0.99396,0.99406,0.99391,0.99404,16222708.0
2007-05-04 21:41:00,0.99404,0.99404,0.99387,0.99387,34354147.0
2007-05-04 21:42:00,0.99386,0.99391,0.99328,0.99367,29189368.0
2007-05-04 21:43:00,0.99365,0.99377,0.99343,0.99377,13548150.0
2007-05-04 21:44:00,0.99359,0.99397,0.99359,0.99397,12759856.0
2007-05-04 21:45:00,0.99393,0.99406,0.99389,0.99395,5464271.0
2007-05-04 21:46:00,0.99397,0.99405,0.9939,0.9939,1900548.0
2007-05-04 21:47:00,0.99401,0.99408,0.99401,0.99402,4607873.0
2007-05-04 21:48:00,0.99417,0.99417,0.99387,0.9941,2720270.0
2007-05-04 21:49:00,0.99409,0.99413,0.99309,0.99396,6137175.0
2007-05-04 21:50:00,0.9942,0.99435,0.99371,0.99371,41461818.0
2007-05-04 21:51:00,0.99423,0.99423,0.99413,0.9942,19980488.0
2007-05-04 21:52:00,0.9942,0.99424,0.99413,0.9942,13976345.0
2007-05-04 21:53:00,0.99415,0.99422,0.99408,0.99416,4417613.0
2007-05-04 21:54:00,0.99411,0.99433,0.99411,0.99429,9178013.0
2007-05-04 21:55:00,0.99413,0.99422,0.994,0.9942,2970071.0
2007-05-04 21:56:00,0.99428,0.99428,0.99413,0.99421,2289356.0
2007-05-04 21:57:00,0.99405,0.99432,0.99398,0.99432,5808784.0
2007-05-04 21:58:00,0.99438,0.99454,0.99438,0.99452,8857841.0
2007-05-04 21:59:00,0.99437,0.99437,0.99313,0.99313,16899413.0
2007-05-04 22:00:00,0.99426,0.99438,0.99418,0.99429,8426610.0
2007-05-04 22:01:00,0.99429,0.99429,0.99404,0.99404,16283208.0
2007-05-04 22:02:00,0.99406,0.99425,0.99406,0.99425,257393.0
2007-05-04 22:03:00,0.99427,0.99431,0.99415,0.99431,16215901.0
2007-05-04 22:04:00,0.99427,0.99428,0.99412,0.99412,2968294.0
2007-05-04 22:05:00,0.99415,0.99415,0.99388,0.99391,24841887.0
2007-05-04 22:06:00,0.99408,0.99412,0.99399,0.99412,8750484.0
2007-05-04 22:07:00,0.99403,0.99413,0.99383,0.99383,10128747.0
2007-05-04 22:08:00,0.99386,0.9943,0.99386,0.99424,34763522.0
2007-05-04 22:09:00,0.99417,0.99461,0.99417,0.99461,10479992.0
2007-05-04 22:10:00,0.99438,0.99465,0.99438,0.99441,6254298.0
2007-05-04 22:11:00,0.99439,0.99451,0.99439,0.99451,25935602.0
2007-05-04 22:12:00,0.99461,0.99461,0.99437,0.99437,29189995.0
2007-05-04 22:13:00,0.99438,0.99445,0.99405,0.99442,8960576.0
2007-05-04 22:14:00,0.99435,0.99447,0.99414,0.99447,11481223.0
2007-05-04 22:15:00,0.99449,0.99456,0.99442,0.99442,14110388.0
2007-05-04 22:16:00,0.99444,0.99444,0.9933,0.99428,14306874.0
2007-05-04 22:17:00,0.9942,0.99438,0.9942,0.99437,9480988.0
2007-05-04 22:18:00,0.99435,0.9944,0.99427,0.9944,2741358.0
2007-05-04 22:19:00,0.99442,0.99442,0.99427,0.99432,2953921.0
2007-05-04 22:20:00,0.99424,0.99431,0.99417,0.99424,44081298.0
2007-05-04 22:21:00,0.99423,0.9943,0.99408,0.99418,11761120.0
2007-05-04 22:22:00,0.99427,0.99432,0.99423,0.99429,5463129.0
2007-05-04 22:23:00,0.9942,0.99438,0.9942,0.99438,3156309.0
2007-05-04 22:24:00,0.99424,0.99437,0.99422,0.99437,5847051.0
2007-05-04 22:25:00,0.99447,0.99449,0.99433,0.99433,3713622.0
2007-05-04 22:26:00,0.99434,0.99434,0.99397,0.99402,3010129.0
2007-05-04 22:27:00,0.99422,0.99436,0.99417,0.99422,20086287.0
2007-05-04 22:28:00,0.99383,0.99416,0.99383,0.99412,10041296.0
2007-05-04 22:29:00,0.99429,0.99434,0.99424,0.99424,9574441.0
2007-05-04 22:30:00,0.99422,0.99422,0.99372,0.99372,7092580.0
2007-05-04 22:31:00,0.99383,0.99434,0.99383,0.99434,9593869.0
2007-05-04 22:32:00,0.99433,0.99437,0.99423,0.99427,4692524.0
2007-05-04 22:33:00,0.99433,0.9944,0.99427,0.99434,5882533.0
2007-05-04 22:34:00,0.99438,0.99444,0.99422,0.99444,8817674.0
2007-05-04 22:35:00,0.99433,0.99463,0.99433,0.99463,6523560.0
2007-05-04 22:36:00,0.9946,0.99461,0.99444,0.99449,139570213.0
2007-05-04 22:37:00,0.99456,0.99456,0.9944,0.99454,8869953.0
2007-05-04 22:38:00,0.99455,0.99455,0.99446,0.9945,3517292.0
2007-05-04 22:39:00,0.99454,0.9946,0.99444,0.99457,4568131.0
2007-05-04 22:40:00,0.99454,0.99456,0.99444,0.99453,8208661.0
2007-05-04 22:41:00,0.99445,0.99446,0.99436,0.99441,4984680.0
2007-05-04 22:42:00,0.99458,0.99463,0.99451,0.99455,15243099.0
2007-05-04 22:43:00,0.99454,0.99454,0.9944,0.99449,4353322.0
2007-05-04 22:44:00,0.99437,0.99443,0.99417,0.99438,22835780.0
2007-05-04 22:45:00,0.99451,0.99464,0.9945,0.99462,83355090.0
2007-05-04 22:46:00,0.99448,0.99484,0.99441,0.99484,3994146.0
2007-05-04 22:47:00,0.99486,0.99491,0.99469,0.99469,19142161.0
2007-05-04 22:48:00,0.99492,0.99492,0.99476,0.99483,30168513.0
2007-05-04 22:49:00,0.99479,0.99488,0.9947,0.9947,7503202.0
2007-05-04 22:50:00,0.99477,0.99477,0.99463,0.99476,17241899.0
2007-05-04 22:51:00,0.99483,0.99491,0.99477,0.99477,8271449.0
2007-05-04 22:52:00,0.99484,0.99495,0.99479,0.99491,14697958.0
2007-05-04 22:53:00,0.9949,0.99499,0.99487,0.99495,8927773.0
2007-05-04 22:54:00,0.99488,0.99499,0.99488,0.99499,14571505.0
2007-05-04 22:55:00,0.99499,0.99507,0.99496,0.99507,53832389.0
2007-05-04 22:56:00,0.99508,0.99513,0.99492,0.99513,3473554.0
2007-05-04 22:57:00,0.995,0.99508,0.99487,0.99487,5180958.0
2007-05-04 22:58:00,0.99491,0.99501,0.99483,0.995,2752322.0
2007-05-04 22:59:00,0.99491,0.99491,0.99443,0.99443,2745121.0
2007-05-06 23:00:00,0.99349,0.99367,0.99346,0.99356,19350070.0
2007-05-06 23:01:00,0.99363,0.99368,0.99356,0.99366,9161669.0
2007-05-06 23:02:00,0.99358,0.99366,0.99358,0.99366,2543142.0
2007-05-06 23:03:00,0.99364,0.99367,0.99357,0.99362,3726746.0
2007-05-06 23:04:00,0.99358,0.99358,0.99346,0.99346,14085465.0
2007-05-06 23:05:00,0.99345,0.99352,0.99339,0.99352,10887295.0
2007-05-06 23:06:00,0.9935,0.99356,0.99342,0.9935,5586885.0
2007-05-06 23:07:00,0.99354,0.99354,0.99344,0.99347,6135476.0
2007-05-06 23:08:00,0.99353,0.99358,0.99344,0.99344,12163313.0
2007-05-06 23:09:00,0.9935,0.99356,0.99342,0.99342,13875908.0
2007-05-06 23:10:00,0.99355,0.99374,0.99355,0.99373,6048001.0
2007-05-06 23:11:00,0.99373,0.99373,0.99324,0.99349,16118319.0
2007-05-06 23:12:00,0.99355,0.99362,0.99347,0.99362,37491265.0
2007-05-06 23:13:00,0.99361,0.99368,0.99356,0.99356,19934362.0
2007-05-06 23:14:00,0.99352,0.99364,0.99342,0.99364,1804600.0
2007-05-06 23:15:00,0.99365,0.99368,0.99351,0.99368,13492235.0
2007-05-06 23:16:00,0.99366,0.99366,0.99352,0.99361,57703545.0
2007-05-06 23:17:00,0.99359,0.99375,0.99358,0.99375,8948901.0
2007-05-06 23:18:00,0.99372,0.99372,0.99318,0.99346,55010006.0
2007-05-06 23:19:00,0.99339,0.99365,0.99339,0.99364,3950445.0
2007-05-06 23:20:00,0.99355,0.99387,0.99355,0.99387,26705945.0
2007-05-06 23:21:00,0.99381,0.99384,0.99372,0.99376,12907711.0
2007-05-06 23:22:00,0.9938,0.99415,0.9938,0.99409,1600628.0
2007-05-06 23:23:00,0.99412,0.99412,0.99394,0.99394,21673560.0
2007-05-06 23:24:00,0.9938,0.9938,0.9934,0.99344,32708709.0
2007-05-06 23:26:00,0.99349,0.99383,0.99349,0.99383,7230048.0
2007-05-06 23:27:00,0.99367,0.99391,0.99367,0.99391,6725041.0
2007-05-06 23:29:00,0.99392,0.99397,0.99367,0.9939,9063990.0
2007-05-06 23:30:00,0.99296,0.9938,0.99296,0.99371,21143731.0
2007-05-06 23:31:00,0.99368,0.99383,0.99365,0.9938,9239298.0
2007-05-06 23:33:00,0.99368,0.99368,0.99254,0.99357,21927596.0
2007-05-06 23:35:00,0.99357,0.99384,0.99352,0.99384,4209868.0
2007-05-06 23:36:00,0.99381,0.99386,0.99369,0.99386,2773909.0
2007-05-06 23:39:00,0.99385,0.99398,0.99385,0.99398,7091868.0
2007-05-06 23:40:00,0.99397,0.99404,0.99384,0.99392,13334761.0
2007-05-06 23:41:00,0.99402,0.99402,0.9936,0.99363,25895660.0
2007-05-06 23:42:00,0.99352,0.99421,0.99352,0.99421,25856714.0
2007-05-06 23:43:00,0.99429,0.99449,0.99429,0.99449,14227101.0
2007-05-06 23:44:00,0.99458,0.99464,0.99453,0.99454,9322404.0
2007-05-06 23:45:00,0.99456,0.99456,0.99446,0.99448,4801572.0
2007-05-06 23:46:00,0.99401,0.99467,0.99401,0.99444,32651111.0
2007-05-06 23:47:00,0.9943,0.99441,0.99392,0.99392,11693595.0
2007-05-06 23:48:00,0.99401,0.99416,0.99398,0.99409,4898272.0
2007-05-06 23:49:00,0.99416,0.99424,0.99416,0.99419,42738632.0
2007-05-06 23:50:00,0.99418,0.99418,0.99405,0.99409,5505915.0
2007-05-06 23:51:00,0.99415,0.99421,0.99405,0.9942,4377103.0
2007-05-06 23:52:00,0.99413,0.99414,0.9939,0.99402,3411072.0
2007-05-06 23:53:00,0.99406,0.99408,0.99392,0.99392,2919011.0
2007-05-06 23:54:00,0.99393,0.99393,0.99372,0.99385,8983982.0
2007-05-06 23:57:00,0.99386,0.99387,0.99367,0.99375,9757710.0
2007-05-06 23:58:00,0.99368,0.9938,0.99365,0.99365,7395572.0
2007-05-06 23:59:00,0.99364,0.99364,0.99325,0.99344,8412224.0
2007-05-07 00:00:00,0.9935,0.99358,0.99346,0.99348,14690536.0
2007-05-07 00:01:00,0.99338,0.99338,0.99316,0.99337,10221888.0
2007-05-07 00:02:00,0.99336,0.99373,0.99336,0.99372,9321628.0
2007-05-07 00:03:00,0.9937,0.9937,0.99354,0.99366,10636066.0
2007-05-07 00:04:00,0.99361,0.99361,0.99319,0.99319,12442659.0
2007-05-07 00:05:00,0.99315,0.99323,0.9931,0.99314,13706815.0
2007-05-07 00:06:00,0.99317,0.99317,0.9929,0.99292,2050936.0
2007-05-07 00:07:00,0.993,0.99302,0.9928,0.99284,5563324.0
2007-05-07 00:08:00,0.99286,0.99318,0.99286,0.99318,13000187.0
2007-05-07 00:09:00,0.99229,0.9934,0.99229,0.9934,11352057.0
2007-05-07 00:10:00,0.99337,0.99362,0.99337,0.99362,15088697.0
2007-05-07 00:11:00,0.99366,0.99376,0.99366,0.99366,5196315.0
2007-05-07 00:12:00,0.99363,0.99373,0.99363,0.99371,9666972.0
2007-05-07 00:13:00,0.99362,0.99362,0.99324,0.99352,10169385.0
2007-05-07 00:14:00,0.99362,0.99374,0.99343,0.99374,4841773.0
2007-05-07 00:15:00,0.99372,0.99387,0.99371,0.99377,2638099.0
2007-05-07 00:16:00,0.99371,0.99371,0.99338,0.99338,10457903.0
2007-05-07 00:17:00,0.99353,0.99353,0.99331,0.99334,5430871.0
2007-05-07 00:18:00,0.99332,0.99337,0.99308,0.99337,1312972.0
2007-05-07 00:19:00,0.99342,0.99352,0.99336,0.99336,7964813.0
2007-05-07 00:20:00,0.99341,0.99347,0.99333,0.99347,8559619.0
2007-05-07 00:21:00,0.99357,0.99371,0.99357,0.99362,14768316.0
2007-05-07 00:22:00,0.99363,0.99363,0.99334,0.99341,6656834.0
2007-05-07 00:23:00,0.99343,0.99346,0.99339,0.99346,31043868.0
2007-05-07 00:24:00,0.99347,0.99368,0.99347,0.99368,6159063.0
2007-05-07 00:25:00,0.99345,0.99368,0.99315,0.99343,59996398.0
2007-05-07 00:26:00,0.9934,0.9934,0.99236,0.99327,17422193.0
2007-05-07 00:27:00,0.99316,0.99318,0.99311,0.99316,8229377.0
2007-05-07 00:28:00,0.9932,0.99345,0.99312,0.99345,10804722.0
2007-05-07 00:29:00,0.9934,0.9935,0.99268,0.9935,40898755.0
2007-05-07 00:30:00,0.99352,0.9936,0.9935,0.99355,11498298.0
2007-05-07 00:31:00,0.99351,0.99353,0.9932,0.99353,11663467.0
2007-05-07 00:32:00,0.9936,0.99362,0.99354,0.9936,9115088.0
2007-05-07 00:33:00,0.99358,0.99361,0.99342,0.99342,2291029.0
2007-05-07 00:34:00,0.9934,0.99343,0.99332,0.99343,23473353.0
2007-05-07 00:35:00,0.99341,0.99364,0.99341,0.99357,14591731.0
2007-05-07 00:36:00,0.99369,0.99378,0.9928,0.9928,5685131.0
2007-05-07 00:37:00,0.99372,0.99382,0.99356,0.99382,6447048.0
2007-05-07 00:38:00,0.99381,0.99381,0.99369,0.99369,23047647.0
2007-05-07 00:39:00,0.99379,0.99385,0.99372,0.99372,6628922.0
2007-05-07 00:40:00,0.99349,0.99351,0.99331,0.9934,25858510.0
2007-05-07 00:41:00,0.99364,0.99369,0.99352,0.99362,5318935.0
2007-05-07 00:42:00,0.99281,0.99367,0.99264,0.99264,17627015.0
2007-05-07 00:43:00,0.99358,0.99367,0.99314,0.99362,20444383.0
2007-05-07 00:44:00,0.99364,0.99364,0.99339,0.99339,30521341.0
2007-05-07 00:45:00,0.99359,0.99368,0.99359,0.99368,9554916.0
2007-05-07 00:46:00,0.99367,0.9938,0.99366,0.99373,10751711.0
2007-05-07 00:47:00,0.99372,0.99372,0.99362,0.99362,26588745.0
2007-05-07 00:48:00,0.99355,0.99355,0.99329,0.99343,7482927.0
2007-05-07 00:49:00,0.99344,0.99359,0.99344,0.99356,8320145.0
2007-05-07 00:50:00,0.9935,0.99362,0.99338,0.99348,4629531.0
2007-05-07 00:51:00,0.99341,0.99341,0.99329,0.99329,5869807.0
2007-05-07 00:52:00,0.9932,0.9932,0.9927,0.99296,19151574.0
2007-05-07 00:53:00,0.99304,0.99321,0.99304,0.99321,4381162.0
2007-05-07 00:54:00,0.99334,0.9934,0.99328,0.99334,4993099.0
2007-05-07 00:55:00,0.99335,0.99339,0.99326,0.99335,9628773.0
2007-05-07 00:56:00,0.99346,0.9936,0.99346,0.99353,909664.0
2007-05-07 00:57:00,0.99361,0.99361,0.99242,0.99326,3190200.0
2007-05-07 00:58:00,0.99345,0.99358,0.99345,0.99354,12751788.0
2007-05-07 00:59:00,0.99357,0.99357,0.99346,0.9935,13386726.0
2007-05-07 01:00:00,0.99353,0.99363,0.99336,0.99363,2313676.0
2007-05-07 01:01:00,0.99362,0.99373,0.99359,0.99369,6823425.0
2007-05-07 01:02:00,0.99371,0.99372,0.99356,0.99372,23272340.0
2007-05-07 01:03:00,0.99366,0.99375,0.99361,0.9937,19697702.0
2007-05-07 01:04:00,0.99369,0.99375,0.99329,0.99329,67828383.0
2007-05-07 01:05:00,0.9936,0.99369,0.99355,0.99367,3853910.0
2007-05-07 01:06:00,0.99368,0.99373,0.99362,0.9937,14565247.0
2007-05-07 01:07:00,0.9937,0.99376,0.99349,0.99376,15754308.0
2007-05-07 01:08:00,0.99372,0.99372,0.99358,0.99368,54037824.0
2007-05-07 01:09:00,0.99351,0.99367,0.99351,0.99355,28390404.0
2007-05-07 01:10:00,0.99354,0.99355,0.99341,0.99341,13916097.0
2007-05-07 01:11:00,0.99336,0.99345,0.99332,0.99345,10366162.0
2007-05-07 01:12:00,0.99339,0.99363,0.99256,0.99363,3560399.0
2007-05-07 01:13:00,0.99359,0.9936,0.99332,0.9935,3267014.0
2007-05-07 01:14:00,0.99346,0.99357,0.99346,0.99357,9175488.0
2007-05-07 01:15:00,0.99352,0.99361,0.99344,0.99352,16317181.0
2007-05-07 01:16:00,0.9934,0.99345,0.99336,0.99336,9422100.0
2007-05-07 01:17:00,0.99334,0.99336,0.99321,0.99336,19800960.0
2007-05-07 01:18:00,0.99329,0.99338,0.99316,0.99316,3891168.0
2007-05-07 01:19:00,0.99306,0.99325,0.99306,0.99325,4256383.0
2007-05-07 01:20:00,0.99323,0.99334,0.9932,0.99334,5314178.0
2007-05-07 01:21:00,0.99334,0.9934,0.99322,0.99322,2175898.0
2007-05-07 01:22:00,0.99324,0.99331,0.99317,0.99331,4755670.0
2007-05-07 01:23:00,0.99307,0.99341,0.99307,0.9933,7042382.0
2007-05-07 01:24:00,0.99327,0.9933,0.99315,0.99325,7022737.0
2007-05-07 01:25:00,0.99321,0.99321,0.99298,0.99314,18507074.0
2007-05-07 01:26:00,0.99302,0.99307,0.99279,0.99307,4634584.0
2007-05-07 01:27:00,0.9931,0.99332,0.9931,0.99326,3739206.0
2007-05-07 01:28:00,0.99326,0.99328,0.99321,0.99328,18525094.0
2007-05-07 01:29:00,0.99334,0.99348,0.9932,0.9932,34014302.0
2007-05-07 01:30:00,0.99334,0.9934,0.99331,0.99338,19426166.0
2007-05-07 01:31:00,0.9934,0.99347,0.99329,0.99347,1753368.0
2007-05-07 01:32:00,0.99346,0.99359,0.99342,0.99356,16697834.0
2007-05-07 01:33:00,0.99358,0.99359,0.9933,0.99354,5819389.0
2007-05-07 01:34:00,0.9935,0.99366,0.9935,0.99366,4182983.0
2007-05-07 01:35:00,0.99377,0.99393,0.99361,0.99393,9853310.0
2007-05-07 01:36:00,0.99398,0.99405,0.9938,0.99394,6409062.0
2007-05-07 01:37:00,0.99392,0.99392,0.99379,0.9939,4052237.0
2007-05-07 01:38:00,0.99386,0.99389,0.9937,0.9938,14487418.0
2007-05-07 01:39:00,0.99371,0.99371,0.99342,0.99347,13011844.0
2007-05-07 01:40:00,0.99355,0.99381,0.99353,0.99375,6138757.0
2007-05-07 01:41:00,0.99384,0.99384,0.99322,0.99366,19189236.0
2007-05-07 01:42:00,0.99352,0.99359,0.99334,0.99334,2055129.0
2007-05-07 01:43:00,0.99347,0.99362,0.99347,0.99358,3799274.0
2007-05-07 01:44:00,0.9937,0.99372,0.99364,0.99364,15958231.0
2007-05-07 01:45:00,0.99367,0.99367,0.99343,0.99351,6508774.0
2007-05-07 01:46:00,0.99349,0.99361,0.99333,0.99361,16872570.0
2007-05-07 01:47:00,0.99359,0.99368,0.99359,0.99368,45071153.0
2007-05-07 01:48:00,0.99366,0.9938,0.99366,0.99376,8256503.0
2007-05-07 01:49:00,0.99379,0.99379,0.99327,0.9937,36580149.0
2007-05-07 01:50:00,0.99372,0.99379,0.99349,0.99376,7228638.0
2007-05-07 01:51:00,0.99375,0.99375,0.99357,0.99362,9578397.0
2007-05-07 01:52:00,0.99356,0.99358,0.99249,0.99353,9166098.0
2007-05-07 01:53:00,0.99345,0.99349,0.9932,0.99329,11736949.0
2007-05-07 01:54:00,0.99334,0.99361,0.99327,0.99361,42147600.0
2007-05-07 01:55:00,0.99359,0.99382,0.99359,0.99382,20161519.0
2007-05-07 01:56:00,0.99383,0.99384,0.9936,0.99375,21961145.0
2007-05-07 01:57:00,0.99362,0.9937,0.9935,0.99362,20579306.0
2007-05-07 01:58:00,0.99367,0.99376,0.99367,0.9937,7151045.0
2007-05-07 01:59:00,0.99373,0.99378,0.99364,0.99364,16310271.0
2007-05-07 02:00:00,0.99354,0.99356,0.99341,0.99341,16184036.0
2007-05-07 02:01:00,0.99339,0.99349,0.99339,0.99342,6802097.0
2007-05-07 02:02:00,0.9934,0.99354,0.9934,0.9935,20341312.0
2007-05-07 02:03:00,0.99363,0.99385,0.9935,0.99385,20394823.0
2007-05-07 02:04:00,0.99391,0.99395,0.99389,0.99392,19130391.0
2007-05-07 02:05:00,0.99392,0.99392,0.9936,0.99382,39291136.0
2007-05-07 02:06:00,0.9938,0.99408,0.99376,0.99399,10815472.0
2007-05-07 02:07:00,0.99406,0.99457,0.99316,0.99452,8777264.0
2007-05-07 02:08:00,0.99443,0.99443,0.99409,0.99409,9764906.0
2007-05-07 02:09:00,0.99407,0.99478,0.99395,0.99478,7770223.0
2007-05-07 02:10:00,0.9949,0.99506,0.99458,0.99499,33529009.0
2007-05-07 02:11:00,0.99493,0.99493,0.99475,0.99475,9145438.0
2007-05-07 02:12:00,0.99473,0.99474,0.99464,0.99474,45618578.0
2007-05-07 02:13:00,0.99474,0.99474,0.99448,0.99468,18619034.0
2007-05-07 02:14:00,0.99466,0.99474,0.99454,0.99471,5917606.0
2007-05-07 02:15:00,0.99468,0.99497,0.99468,0.99497,14714828.0
2007-05-07 02:16:00,0.99491,0.99495,0.99483,0.99483,3686826.0
2007-05-07 02:17:00,0.99478,0.99507,0.99468,0.99468,1957823.0
2007-05-07 02:18:00,0.99467,0.99478,0.99412,0.99478,18291143.0
2007-05-07 02:19:00,0.99468,0.99489,0.99468,0.99489,6795922.0
2007-05-07 02:20:00,0.99482,0.99489,0.9946,0.99489,12612044.0
2007-05-07 02:21:00,0.99498,0.99537,0.99498,0.99523,14684189.0
2007-05-07 02:22:00,0.99538,0.99546,0.99537,0.99539,4053455.0
2007-05-07 02:23:00,0.99543,0.99562,0.99536,0.9956,5908059.0
2007-05-07 02:24:00,0.99556,0.99556,0.99528,0.99549,9548707.0
2007-05-07 02:25:00,0.99545,0.99551,0.9954,0.99549,4533910.0
2007-05-07 02:26:00,0.9956,0.9957,0.99541,0.99559,5385331.0
2007-05-07 02:27:00,0.99552,0.99552,0.99526,0.99531,17617465.0
2007-05-07 02:28:00,0.99533,0.99534,0.99516,0.99534,1646199.0
2007-05-07 02:29:00,0.99532,0.99532,0.99511,0.99511,20068354.0
2007-05-07 02:30:00,0.99502,0.99537,0.99502,0.99537,31550229.0
2007-05-07 02:31:00,0.9954,0.99547,0.99538,0.99546,18560358.0
2007-05-07 02:32:00,0.99542,0.99542,0.99529,0.99529,3613457.0
2007-05-07 02:33:00,0.99533,0.99537,0.99527,0.99528,4754394.0
2007-05-07 02:34:00,0.99532,0.99548,0.99523,0.99548,17297950.0
2007-05-07 02:35:00,0.99545,0.99545,0.99527,0.99533,7259394.0
2007-05-07 02:36:00,0.99536,0.99547,0.9953,0.99531,7438090.0
2007-05-07 02:37:00,0.99573,0.99588,0.99573,0.99582,4558732.0
2007-05-07 02:38:00,0.99574,0.99594,0.99574,0.99594,2364082.0
2007-05-07 02:39:00,0.99596,0.99598,0.99583,0.99583,5537334.0
2007-05-07 02:40:00,0.99575,0.99575,0.99557,0.99557,4399361.0
2007-05-07 02:41:00,0.99572,0.99595,0.99571,0.99595,4250321.0
2007-05-07 02:42:00,0.99613,0.99615,0.99605,0.99605,20223634.0
2007-05-07 02:43:00,0.99606,0.99616,0.99592,0.99592,9111399.0
2007-05-07 02:44:00,0.996,0.99612,0.99593,0.99603,15584700.0
2007-05-07 02:45:00,0.99608,0.99608,0.99598,0.99598,9915158.0
2007-05-07 02:46:00,0.996,0.99603,0.99576,0.99603,3212719.0
2007-05-07 02:47:00,0.99604,0.99604,0.99499,0.99591,3253587.0
2007-05-07 02:48:00,0.99606,0.99611,0.99597,0.9961,9822953.0
2007-05-07 02:49:00,0.99607,0.99607,0.99597,0.99597,14161082.0
2007-05-07 02:50:00,0.99593,0.99596,0.99575,0.99575,28376216.0
2007-05-07 02:51:00,0.9959,0.99591,0.99574,0.9959,50673128.0
2007-05-07 02:52:00,0.99593,0.99593,0.99571,0.99576,14758135.0
2007-05-07 02:53:00,0.9957,0.99581,0.99555,0.99581,15787174.0
2007-05-07 02:54:00,0.99579,0.99579,0.99564,0.99567,4219303.0
2007-05-07 02:55:00,0.99545,0.9961,0.99545,0.99586,65528337.0
2007-05-07 02:56:00,0.99583,0.99586,0.99571,0.99574,21876612.0
2007-05-07 02:57:00,0.99581,0.99597,0.99576,0.99597,25843798.0
2007-05-07 02:58:00,0.996,0.99609,0.99596,0.99606,6959836.0
2007-05-07 02:59:00,0.9961,0.9961,0.99566,0.99608,2308598.0
2007-05-07 03:00:00,0.99614,0.99626,0.99614,0.99624,12348241.0
2007-05-07 03:01:00,0.99623,0.99628,0.99621,0.99621,13223882.0
2007-05-07 03:02:00,0.99611,0.99641,0.99537,0.99626,3254310.0
2007-05-07 03:03:00,0.99619,0.99627,0.99619,0.99624,873586.0
2007-05-07 03:04:00,0.99615,0.99625,0.9961,0.99625,10333520.0
2007-05-07 03:05:00,0.99623,0.9963,0.99614,0.99625,4909635.0
2007-05-07 03:06:00,0.99621,0.9964,0.99617,0.99626,4112224.0
2007-05-07 03:07:00,0.99616,0.99618,0.99571,0.99618,19756111.0
2007-05-07 03:08:00,0.99631,0.9965,0.99631,0.99647,5923113.0
2007-05-07 03:09:00,0.99647,0.99647,0.99626,0.9963,5054625.0
2007-05-07 03:10:00,0.99642,0.99649,0.99629,0.99629,8921451.0
2007-05-07 03:11:00,0.99628,0.99633,0.99615,0.99615,8172701.0
2007-05-07 03:12:00,0.99617,0.99631,0.99617,0.99631,24424714.0
2007-05-07 03:13:00,0.99636,0.99693,0.99636,0.99693,11348649.0
2007-05-07 03:14:00,0.9969,0.9969,0.99668,0.99669,10154004.0
2007-05-07 03:15:00,0.99641,0.99659,0.99628,0.99641,30070285.0
2007-05-07 03:16:00,0.99637,0.99653,0.99593,0.99653,18633233.0
2007-05-07 03:17:00,0.9957,0.9969,0.9957,0.99601,18399808.0
2007-05-07 03:18:00,0.9968,0.99692,0.9968,0.99681,5785224.0
2007-05-07 03:19:00,0.99658,0.99673,0.99638,0.99638,27967239.0
2007-05-07 03:20:00,0.99651,0.99659,0.99647,0.99652,6108483.0
2007-05-07 03:21:00,0.99644,0.99654,0.99644,0.99645,24644616.0
2007-05-07 03:22:00,0.99641,0.99643,0.9962,0.99634,6943508.0
2007-05-07 03:23:00,0.99543,0.99657,0.99543,0.99651,5595600.0
2007-05-07 03:24:00,0.99635,0.99637,0.99619,0.99628,16137721.0
2007-05-07 03:25:00,0.99644,0.99651,0.99638,0.99638,23775299.0
2007-05-07 03:26:00,0.9962,0.99646,0.9961,0.99636,2223219.0
2007-05-07 03:27:00,0.99629,0.9964,0.99617,0.9964,9456464.0
2007-05-07 03:28:00,0.99646,0.99653,0.99634,0.99651,11677479.0
2007-05-07 03:29:00,0.99653,0.99664,0.99646,0.99664,11930170.0
2007-05-07 03:30:00,0.99669,0.99669,0.99591,0.99666,42669540.0
2007-05-07 03:31:00,0.99672,0.99683,0.99658,0.99683,10020146.0
2007-05-07 03:32:00,0.99679,0.99679,0.99669,0.99669,8813727.0
2007-05-07 03:33:00,0.99669,0.99669,0.9964,0.9964,11838496.0
2007-05-07 03:34:00,0.9964,0.99647,0.99589,0.99621,59461246.0
2007-05-07 03:35:00,0.99643,0.99643,0.99617,0.99617,6801086.0
2007-05-07 03:36:00,0.99621,0.9963,0.99621,0.99627,30791379.0
2007-05-07 03:37:00,0.99622,0.99623,0.99603,0.9962,48795795.0
2007-05-07 03:38:00,0.99613,0.99625,0.99611,0.99625,14151318.0
2007-05-07 03:39:00,0.99622,0.99622,0.99608,0.99611,9063554.0
2007-05-07 03:40:00,0.996,0.99612,0.99594,0.99612,8602241.0
2007-05-07 03:41:00,0.99614,0.99622,0.99604,0.99622,1382805.0
2007-05-07 03:42:00,0.9961,0.99625,0.99601,0.99621,4988856.0
2007-05-07 03:43:00,0.99604,0.99629,0.99604,0.99629,10115981.0
2007-05-07 03:44:00,0.99632,0.99635,0.99626,0.99627,2824820.0
2007-05-07 03:45:00,0.99634,0.99634,0.99605,0.99627,4673525.0
2007-05-07 03:46:00,0.99625,0.99628,0.99616,0.9962,11218294.0
2007-05-07 03:47:00,0.99618,0.99618,0.99594,0.99599,8985012.0
2007-05-07 03:48:00,0.99612,0.99617,0.99612,0.99612,5358683.0
2007-05-07 03:49:00,0.99617,0.99631,0.99617,0.99618,16056931.0
2007-05-07 03:50:00,0.9963,0.99662,0.9956,0.9956,10831082.0
2007-05-07 03:51:00,0.99651,0.99678,0.99651,0.99678,13300785.0
2007-05-07 03:52:00,0.99686,0.997,0.99684,0.99684,5592968.0
2007-05-07 03:53:00,0.99667,0.99676,0.99643,0.99676,2173753.0
2007-05-07 03:54:00,0.99671,0.9968,0.99648,0.99675,14066928.0
2007-05-07 03:55:00,0.99689,0.99709,0.99689,0.99709,12629577.0
2007-05-07 03:56:00,0.9972,0.99729,0.99718,0.99729,10505793.0
2007-05-07 03:57:00,0.99728,0.99731,0.99715,0.99731,9297455.0
2007-05-07 03:58:00,0.99743,0.99752,0.99735,0.99746,10369128.0
2007-05-07 03:59:00,0.99748,0.99755,0.99742,0.99755,14446392.0
2007-05-07 04:00:00,0.99753,0.99753,0.99727,0.99736,8587408.0
2007-05-07 04:01:00,0.99728,0.99728,0.99701,0.99701,7618018.0
2007-05-07 04:02:00,0.99708,0.99709,0.99692,0.99692,9779224.0
2007-05-07 04:03:00,0.99683,0.99705,0.99672,0.99698,5902639.0
2007-05-07 04:04:00,0.99691,0.99703,0.99691,0.99694,9935214.0
2007-05-07 04:05:00,0.99689,0.99703,0.99681,0.99683,8876576.0
2007-05-07 04:06:00,0.99686,0.99707,0.99678,0.99707,2897279.0
2007-05-07 04:07:00,0.99702,0.99714,0.9969,0.9969,3245241.0
2007-05-07 04:08:00,0.99693,0.99694,0.99682,0.99694,4127395.0
2007-05-07 04:09:00,0.997,0.99719,0.997,0.99719,5038355.0
2007-05-07 04:10:00,0.99717,0.99717,0.99702,0.99716,39249364.0
2007-05-07 04:11:00,0.99713,0.99721,0.99696,0.99717,5218145.0
2007-05-07 04:12:00,0.99711,0.99731,0.99711,0.99715,11827242.0
2007-05-07 04:13:00,0.99722,0.99722,0.99667,0.99667,30756509.0
2007-05-07 04:14:00,0.9972,0.99733,0.99719,0.99726,4533206.0
2007-05-07 04:15:00,0.99719,0.99736,0.99718,0.99736,10063044.0
2007-05-07 04:16:00,0.99734,0.99745,0.99734,0.99742,13818086.0
2007-05-07 04:17:00,0.99748,0.99754,0.99733,0.99733,27686811.0
2007-05-07 04:18:00,0.99745,0.99759,0.99745,0.99759,25338221.0
2007-05-07 04:19:00,0.99745,0.99755,0.99727,0.9973,12702191.0
2007-05-07 04:20:00,0.99722,0.99726,0.99711,0.99726,6926330.0
2007-05-07 04:21:00,0.99729,0.99739,0.99729,0.99739,6435334.0
2007-05-07 04:22:00,0.99726,0.99746,0.99719,0.99746,21812266.0
2007-05-07 04:23:00,0.99757,0.99757,0.99756,0.99756,719085.0
2007-05-07 04:24:00,0.99754,0.99754,0.99723,0.99737,4136650.0
2007-05-07 04:25:00,0.99749,0.99761,0.99749,0.99753,17626723.0
2007-05-07 04:26:00,0.9976,0.9976,0.9964,0.9973,20350437.0
2007-05-07 04:27:00,0.99728,0.99728,0.99697,0.99697,5440355.0
2007-05-07 04:28:00,0.99712,0.99715,0.99697,0.997,8952808.0
2007-05-07 04:29:00,0.99705,0.99705,0.99613,0.99613,23391671.0
2007-05-07 04:30:00,0.99704,0.99713,0.99687,0.99711,8803459.0
2007-05-07 04:31:00,0.99707,0.99707,0.99693,0.99697,6782524.0
2007-05-07 04:32:00,0.99705,0.99711,0.99698,0.99698,6184511.0
2007-05-07 04:33:00,0.99715,0.9972,0.99709,0.9972,7398741.0
2007-05-07 04:34:00,0.9972,0.99725,0.99627,0.99725,18509758.0
2007-05-07 04:35:00,0.99719,0.99729,0.99702,0.99729,30825283.0
2007-05-07 04:36:00,0.99739,0.99762,0.99739,0.99762,23699904.0
2007-05-07 04:37:00,0.99769,0.99776,0.99768,0.99776,1679214.0
2007-05-07 04:38:00,0.99787,0.99798,0.99783,0.99783,12202412.0
2007-05-07 04:39:00,0.99774,0.99774,0.99736,0.99756,25064236.0
2007-05-07 04:40:00,0.99761,0.99767,0.9973,0.9973,3668009.0
2007-05-07 04:41:00,0.99731,0.99731,0.99701,0.9972,50991850.0
2007-05-07 04:42:00,0.99719,0.99719,0.99707,0.99712,9668218.0
2007-05-07 04:43:00,0.99717,0.99737,0.99713,0.99737,56142775.0
2007-05-07 04:44:00,0.99747,0.99753,0.9974,0.99749,13348077.0
2007-05-07 04:45:00,0.99744,0.99757,0.9974,0.99741,1742903.0
2007-05-07 04:46:00,0.99748,0.99759,0.99733,0.99744,19655257.0
2007-05-07 04:47:00,0.99754,0.99758,0.99746,0.99756,39948071.0
2007-05-07 04:48:00,0.99741,0.99741,0.9969,0.99738,15806921.0
2007-05-07 04:49:00,0.99745,0.99761,0.99745,0.99761,5773748.0
2007-05-07 04:50:00,0.99746,0.99746,0.99727,0.9973,12854014.0
2007-05-07 04:51:00,0.99733,0.99774,0.99733,0.99774,13434188.0
2007-05-07 04:52:00,0.99767,0.99767,0.99747,0.99747,6570442.0
2007-05-07 04:53:00,0.9974,0.99744,0.99729,0.99743,5681193.0
2007-05-07 04:54:00,0.99751,0.99759,0.99743,0.99747,11980545.0
2007-05-07 04:55:00,0.99748,0.99755,0.99747,0.99755,13156609.0
2007-05-07 04:56:00,0.99752,0.99752,0.99742,0.99742,3815650.0
2007-05-07 04:57:00,0.99728,0.99728,0.99695,0.99695,2475798.0
2007-05-07 04:58:00,0.99703,0.99734,0.997,0.99734,9601413.0
2007-05-07 04:59:00,0.99737,0.99755,0.99737,0.99755,17692301.0
2007-05-07 05:00:00,0.99756,0.9976,0.99754,0.99754,3020965.0
2007-05-07 05:01:00,0.99758,0.99758,0.99742,0.99749,2596530.0
2007-05-07 05:02:00,0.99742,0.99745,0.99729,0.99729,5534030.0
2007-05-07 05:03:00,0.99736,0.99736,0.99713,0.99731,3493467.0
2007-05-07 05:04:00,0.99736,0.99743,0.99734,0.99735,49630840.0
2007-05-07 05:05:00,0.99731,0.99731,0.99712,0.99712,15678398.0
2007-05-07 05:06:00,0.99712,0.99712,0.99666,0.99666,8588528.0
2007-05-07 05:07:00,0.99669,0.99706,0.99669,0.99706,15112027.0
2007-05-07 05:08:00,0.99711,0.99728,0.99711,0.99725,8525508.0
2007-05-07 05:09:00,0.99722,0.99728,0.99715,0.99727,16729964.0
2007-05-07 05:10:00,0.99721,0.99736,0.99721,0.99726,8111569.0
2007-05-07 05:11:00,0.99726,0.99735,0.99707,0.99735,27677535.0
2007-05-07 05:12:00,0.99719,0.99747,0.99719,0.99725,19634999.0
2007-05-07 05:13:00,0.9972,0.9972,0.99684,0.99693,4415861.0
2007-05-07 05:14:00,0.99706,0.99706,0.99688,0.99696,77836483.0
2007-05-07 05:15:00,0.99689,0.99695,0.99669,0.99694,23703322.0
2007-05-07 05:16:00,0.99703,0.99703,0.99683,0.99697,4459000.0
2007-05-07 05:17:00,0.99698,0.99708,0.99692,0.99708,15498829.0
2007-05-07 05:18:00,0.99693,0.997,0.99671,0.997,5041650.0
2007-05-07 05:19:00,0.99711,0.99713,0.99703,0.99703,8089743.0
2007-05-07 05:20:00,0.99689,0.99689,0.99654,0.99667,4190563.0
2007-05-07 05:21:00,0.99668,0.99728,0.99668,0.99728,3543515.0
2007-05-07 05:22:00,0.99731,0.99735,0.99721,0.99733,8151781.0
2007-05-07 05:23:00,0.99725,0.99738,0.99714,0.99738,131150359.0
2007-05-07 05:24:00,0.99741,0.99741,0.99722,0.99722,6694952.0
2007-05-07 05:25:00,0.99733,0.99733,0.99713,0.9973,8807106.0
2007-05-07 05:26:00,0.99729,0.9974,0.99727,0.99737,5913877.0
2007-05-07 05:27:00,0.99729,0.99741,0.99727,0.99739,4796611.0
2007-05-07 05:28:00,0.99741,0.99741,0.99716,0.99728,9945956.0
2007-05-07 05:29:00,0.99714,0.99738,0.99714,0.99738,6817826.0
2007-05-07 05:30:00,0.99731,0.99732,0.99721,0.99732,10495990.0
2007-05-07 05:31:00,0.9972,0.99738,0.99701,0.99701,9911458.0
2007-05-07 05:32:00,0.99734,0.99743,0.99726,0.99741,18917205.0
2007-05-07 05:33:00,0.99727,0.9973,0.9969,0.9969,3320606.0
2007-05-07 05:34:00,0.99681,0.9974,0.99681,0.9974,3851904.0
2007-05-07 05:35:00,0.99735,0.99744,0.99724,0.9973,5599015.0
2007-05-07 05:36:00,0.99739,0.99739,0.99714,0.99714,3427418.0
2007-05-07 05:37:00,0.9972,0.99727,0.99715,0.99721,4993719.0
2007-05-07 05:38:00,0.99719,0.99735,0.99713,0.99728,12761633.0
2007-05-07 05:39:00,0.99737,0.99747,0.99735,0.99738,41692328.0
2007-05-07 05:40:00,0.99736,0.99737,0.99736,0.99737,318253.0
2007-05-07 05:41:00,0.99722,0.99729,0.99688,0.99729,3031804.0
2007-05-07 05:42:00,0.99733,0.99733,0.99724,0.99727,9675466.0
2007-05-07 05:43:00,0.99738,0.99771,0.9966,0.99757,14920091.0
2007-05-07 05:44:00,0.99733,0.9975,0.99722,0.99745,13699407.0
2007-05-07 05:45:00,0.9975,0.99758,0.99739,0.9975,11980825.0
2007-05-07 05:46:00,0.99749,0.99749,0.99674,0.997,9252970.0
2007-05-07 05:47:00,0.99699,0.99765,0.99699,0.99763,31652563.0
2007-05-07 05:48:00,0.99755,0.99761,0.99752,0.99757,23917006.0
2007-05-07 05:49:00,0.99764,0.99787,0.99758,0.99758,5772311.0
2007-05-07 05:50:00,0.99789,0.99802,0.99771,0.99771,9989507.0
2007-05-07 05:51:00,0.99773,0.99773,0.99721,0.99733,36907870.0
2007-05-07 05:52:00,0.99745,0.99759,0.99745,0.99759,3686289.0
2007-05-07 05:53:00,0.99772,0.99773,0.99762,0.99772,9311005.0
2007-05-07 05:54:00,0.99758,0.99788,0.99758,0.99767,27212058.0
2007-05-07 05:55:00,0.9976,0.99772,0.99754,0.99755,3241556.0
2007-05-07 05:56:00,0.99751,0.99751,0.99737,0.9975,16066483.0
2007-05-07 05:57:00,0.99746,0.99746,0.99731,0.99735,249969.0
2007-05-07 05:58:00,0.99734,0.99737,0.99729,0.99729,15852032.0
2007-05-07 05:59:00,0.99726,0.99745,0.99716,0.99745,8386355.0
2007-05-07 06:00:00,0.99653,0.99769,0.99653,0.99728,16142337.0
2007-05-07 06:01:00,0.99733,0.99743,0.99733,0.99743,8999127.0
2007-05-07 06:02:00,0.99745,0.99751,0.9973,0.99733,5456812.0
2007-05-07 06:03:00,0.99746,0.99746,0.99706,0.99716,2128248.0
2007-05-07 06:04:00,0.99714,0.99743,0.99714,0.99734,3094145.0
2007-05-07 06:05:00,0.99743,0.99743,0.99714,0.99725,9896504.0
2007-05-07 06:06:00,0.99739,0.99752,0.99739,0.99743,4079052.0
2007-05-07 06:07:00,0.9974,0.9974,0.99715,0.99739,14616550.0
2007-05-07 06:08:00,0.99747,0.99753,0.99744,0.99744,20438305.0
2007-05-07 06:09:00,0.99684,0.99747,0.99684,0.99743,44344189.0
2007-05-07 06:10:00,0.9973,0.99779,0.99663,0.99751,6676648.0
2007-05-07 06:11:00,0.99748,0.99748,0.99711,0.99728,2509937.0
2007-05-07 06:12:00,0.99709,0.99713,0.99668,0.99668,4203112.0
2007-05-07 06:13:00,0.99661,0.9972,0.99661,0.9972,1737722.0
2007-05-07 06:14:00,0.99725,0.99727,0.99719,0.99726,5526164.0
2007-05-07 06:15:00,0.99739,0.99744,0.99714,0.99714,13609061.0
2007-05-07 06:16:00,0.99741,0.99741,0.99723,0.99727,12601757.0
2007-05-07 06:17:00,0.99707,0.99718,0.9965,0.99718,29142738.0
2007-05-07 06:18:00,0.99718,0.99729,0.99716,0.99726,32339402.0
2007-05-07 06:19:00,0.99724,0.99726,0.99711,0.99723,15278497.0
2007-05-07 06:20:00,0.99725,0.99735,0.99718,0.99726,11403593.0
2007-05-07 06:21:00,0.99736,0.99736,0.99719,0.99719,17334050.0
2007-05-07 06:22:00,0.99719,0.99719,0.99698,0.99714,45711571.0
2007-05-07 06:23:00,0.99711,0.99718,0.99709,0.99717,22718793.0
2007-05-07 06:24:00,0.99717,0.99722,0.99708,0.99708,5936974.0
2007-05-07 06:25:00,0.99692,0.99708,0.99692,0.99706,4280146.0
2007-05-07 06:26:00,0.99697,0.99701,0.99691,0.99696,61392062.0
2007-05-07 06:27:00,0.9971,0.99724,0.99709,0.99724,2852612.0
2007-05-07 06:28:00,0.99722,0.99732,0.9972,0.99726,30832209.0
2007-05-07 06:29:00,0.99718,0.99721,0.99712,0.99719,8577060.0
2007-05-07 06:30:00,0.99721,0.99731,0.99721,0.9973,5001202.0
2007-05-07 06:31:00,0.99735,0.9974,0.99637,0.99732,10681490.0
2007-05-07 06:32:00,0.99714,0.99723,0.99705,0.99707,48573769.0
2007-05-07 06:33:00,0.99705,0.99706,0.99678,0.99705,21609041.0
2007-05-07 06:34:00,0.99697,0.99704,0.9968,0.99687,14609277.0
2007-05-07 06:36:00,0.99687,0.99706,0.99687,0.9969,18166625.0
2007-05-07 06:37:00,0.99702,0.99704,0.99691,0.99698,6482236.0
2007-05-07 06:38:00,0.99713,0.99722,0.99705,0.99718,3689568.0
2007-05-07 06:39:00,0.99706,0.99711,0.99694,0.99711,50452181.0
2007-05-07 06:40:00,0.99709,0.99731,0.99709,0.99731,14476880.0
2007-05-07 06:41:00,0.99726,0.99743,0.99726,0.99743,12537605.0
2007-05-07 06:42:00,0.99743,0.99743,0.99726,0.99726,39378788.0
2007-05-07 06:43:00,0.99722,0.9974,0.99722,0.99737,12538669.0
2007-05-07 06:44:00,0.99729,0.99729,0.99689,0.99714,3017229.0
2007-05-07 06:45:00,0.99719,0.99719,0.99706,0.99715,39900982.0
2007-05-07 06:46:00,0.99719,0.9972,0.99698,0.99698,5239153.0
2007-05-07 06:47:00,0.99692,0.99709,0.99685,0.99691,16942713.0
2007-05-07 06:48:00,0.99672,0.99675,0.99618,0.99675,17644536.0
2007-05-07 06:49:00,0.99686,0.99691,0.99681,0.99685,2156392.0
2007-05-07 06:50:00,0.99682,0.99682,0.99666,0.99677,23607047.0
2007-05-07 06:51:00,0.9967,0.99671,0.99664,0.99666,1279838.0
2007-05-07 06:52:00,0.99665,0.99665,0.99618,0.99648,11609462.0
2007-05-07 06:53:00,0.99663,0.99664,0.99561,0.99659,12041287.0
2007-05-07 06:54:00,0.99663,0.99671,0.99657,0.9967,5849162.0
2007-05-07 06:55:00,0.99676,0.99677,0.9966,0.9966,21482932.0
2007-05-07 06:56:00,0.99662,0.99667,0.99651,0.99651,7583940.0
2007-05-07 06:57:00,0.99656,0.99662,0.99644,0.99644,142347414.0
2007-05-07 06:58:00,0.99638,0.99656,0.9963,0.99641,7484536.0
2007-05-07 06:59:00,0.99632,0.99671,0.99632,0.9967,3093656.0
2007-05-07 07:00:00,0.99683,0.99685,0.99657,0.99681,4125061.0
2007-05-07 07:01:00,0.99676,0.99687,0.99676,0.9968,11060975.0
2007-05-07 07:02:00,0.99671,0.99683,0.99671,0.99683,19065364.0
2007-05-07 07:03:00,0.99678,0.99684,0.99673,0.99673,28398290.0
2007-05-07 07:04:00,0.99687,0.99696,0.9967,0.99688,7279828.0
2007-05-07 07:05:00,0.99687,0.99687,0.99664,0.99685,4747471.0
2007-05-07 07:06:00,0.99688,0.99696,0.99688,0.99692,8530068.0
2007-05-07 07:07:00,0.9968,0.99704,0.9968,0.99695,5781898.0
2007-05-07 07:08:00,0.99686,0.99698,0.99686,0.99698,6922239.0
2007-05-07 07:09:00,0.99698,0.99703,0.99678,0.99703,4104561.0
2007-05-07 07:10:00,0.9969,0.99702,0.9969,0.9969,3292671.0
2007-05-07 07:11:00,0.99685,0.99691,0.99655,0.99679,9912666.0
2007-05-07 07:12:00,0.99683,0.99683,0.99671,0.99672,9120546.0
2007-05-07 07:13:00,0.99675,0.99677,0.99664,0.99664,7976039.0
2007-05-07 07:14:00,0.99678,0.99691,0.99671,0.99671,3711331.0
2007-05-07 07:15:00,0.99667,0.99667,0.99608,0.99609,13523406.0
2007-05-07 07:16:00,0.99613,0.99653,0.99595,0.99652,3429521.0
2007-05-07 07:17:00,0.99665,0.9967,0.99656,0.99668,45377432.0
2007-05-07 07:18:00,0.99668,0.99668,0.99641,0.99651,8499603.0
2007-05-07 07:19:00,0.99657,0.99663,0.99642,0.99663,21810460.0
2007-05-07 07:20:00,0.99657,0.99667,0.99652,0.99652,8358303.0
2007-05-07 07:21:00,0.9965,0.99662,0.99647,0.99647,11989167.0
2007-05-07 07:23:00,0.9966,0.99667,0.99659,0.99666,20903485.0
2007-05-07 07:24:00,0.99666,0.99668,0.99636,0.99636,56218531.0
2007-05-07 07:25:00,0.99618,0.99675,0.99618,0.99669,10571261.0
2007-05-07 07:26:00,0.99661,0.99673,0.99655,0.99655,49942684.0
2007-05-07 07:27:00,0.99651,0.99655,0.99644,0.99653,21031952.0
2007-05-07 07:28:00,0.9966,0.99665,0.99656,0.9966,42341951.0
2007-05-07 07:29:00,0.99642,0.99648,0.99642,0.99648,522783.0
2007-05-07 07:30:00,0.99646,0.99659,0.99646,0.99654,8253661.0
2007-05-07 07:31:00,0.99636,0.99658,0.99632,0.99643,4957747.0
2007-05-07 07:32:00,0.99649,0.99649,0.99535,0.99611,20801206.0
2007-05-07 07:33:00,0.99605,0.99618,0.99589,0.99618,8683227.0
2007-05-07 07:34:00,0.99625,0.99632,0.99625,0.99627,17035869.0
2007-05-07 07:35:00,0.99619,0.99628,0.99616,0.99628,6306698.0
2007-05-07 07:36:00,0.99627,0.99627,0.99617,0.99617,18563173.0
2007-05-07 07:37:00,0.99623,0.99635,0.99623,0.99635,24652837.0
2007-05-07 07:38:00,0.99639,0.99647,0.99638,0.99642,1401957.0
2007-05-07 07:39:00,0.99638,0.99638,0.99614,0.99614,27966531.0
2007-05-07 07:40:00,0.99612,0.99612,0.99593,0.99593,6596475.0
2007-05-07 07:41:00,0.99608,0.99628,0.99608,0.99628,34009148.0
2007-05-07 07:42:00,0.99626,0.99627,0.99622,0.99622,4931200.0
2007-05-07 07:43:00,0.99616,0.99618,0.99605,0.99609,25274844.0
2007-05-07 07:44:00,0.99612,0.99617,0.99596,0.99617,8615650.0
2007-05-07 07:45:00,0.99617,0.99617,0.99582,0.99611,18655614.0
2007-05-07 07:46:00,0.99595,0.99601,0.99585,0.99585,6158652.0
2007-05-07 07:47:00,0.99578,0.99583,0.99569,0.99579,8421833.0
2007-05-07 07:48:00,0.99582,0.99591,0.99581,0.9959,3102214.0
2007-05-07 07:49:00,0.99589,0.99617,0.99589,0.99617,2213184.0
2007-05-07 07:50:00,0.99612,0.99623,0.99524,0.99623,4599632.0
2007-05-07 07:51:00,0.99609,0.99618,0.99605,0.9961,32853012.0
2007-05-07 07:52:00,0.99607,0.99631,0.99607,0.99628,9032679.0
2007-05-07 07:53:00,0.99639,0.99648,0.99627,0.99627,6243282.0
2007-05-07 07:54:00,0.99638,0.99647,0.99631,0.99631,16529998.0
2007-05-07 07:55:00,0.99645,0.99647,0.99616,0.99641,2633913.0
2007-05-07 07:56:00,0.9963,0.99645,0.9963,0.99645,7193765.0
2007-05-07 07:57:00,0.9964,0.99644,0.99638,0.99638,3654717.0
2007-05-07 07:58:00,0.99652,0.99656,0.9963,0.99656,7855431.0
2007-05-07 07:59:00,0.99648,0.99652,0.99628,0.9965,20849068.0
2007-05-07 08:00:00,0.99648,0.99648,0.99623,0.99623,3246318.0
2007-05-07 08:01:00,0.99628,0.99634,0.99613,0.99632,9922429.0
2007-05-07 08:02:00,0.99612,0.99636,0.99588,0.99615,14422866.0
2007-05-07 08:03:00,0.99614,0.99622,0.99603,0.99622,18245737.0
2007-05-07 08:04:00,0.99618,0.99636,0.99618,0.99631,32925853.0
2007-05-07 08:05:00,0.99629,0.99637,0.99595,0.99637,3301946.0
2007-05-07 08:06:00,0.99627,0.99642,0.99627,0.99641,8809371.0
2007-05-07 08:07:00,0.99629,0.9964,0.99621,0.99627,8241233.0
2007-05-07 08:08:00,0.99642,0.99642,0.99628,0.99628,6718618.0
2007-05-07 08:09:00,0.99635,0.99641,0.99632,0.99641,5925797.0
2007-05-07 08:10:00,0.99638,0.99638,0.9963,0.99634,5068723.0
2007-05-07 08:11:00,0.99628,0.99628,0.99607,0.99621,17460740.0
2007-05-07 08:12:00,0.99628,0.99628,0.99552,0.99615,12733222.0
2007-05-07 08:13:00,0.99622,0.99628,0.99605,0.99611,3130279.0
2007-05-07 08:14:00,0.99586,0.99606,0.99586,0.99601,3222327.0
2007-05-07 08:15:00,0.99613,0.99623,0.99605,0.99605,4855146.0
2007-05-07 08:16:00,0.99621,0.99635,0.99601,0.99635,32068612.0
2007-05-07 08:17:00,0.99636,0.99647,0.99635,0.99647,83079794.0
2007-05-07 08:18:00,0.99646,0.99646,0.99629,0.99634,12104045.0
2007-05-07 08:19:00,0.99638,0.99643,0.99617,0.99639,8554218.0
2007-05-07 08:20:00,0.99629,0.99635,0.99627,0.99632,8709240.0
2007-05-07 08:21:00,0.99635,0.9964,0.99635,0.99637,20385337.0
2007-05-07 08:22:00,0.99618,0.99632,0.99618,0.99632,20867088.0
2007-05-07 08:23:00,0.99638,0.99648,0.99634,0.99648,24172955.0
2007-05-07 08:24:00,0.99648,0.99661,0.99648,0.99661,2147292.0
2007-05-07 08:25:00,0.99663,0.99669,0.99657,0.99668,11009836.0
2007-05-07 08:26:00,0.99672,0.9969,0.99672,0.99682,33325343.0
2007-05-07 08:27:00,0.99673,0.99682,0.99668,0.99679,6535226.0
2007-05-07 08:28:00,0.99686,0.9969,0.99654,0.9969,29133486.0
2007-05-07 08:29:00,0.99699,0.9971,0.99687,0.99699,3087756.0
2007-05-07 08:30:00,0.99688,0.9969,0.99682,0.99682,10337971.0
2007-05-07 08:31:00,0.99677,0.99682,0.99668,0.9967,1480345.0
2007-05-07 08:32:00,0.99685,0.99689,0.99677,0.99681,2862374.0
2007-05-07 08:33:00,0.9968,0.99691,0.9968,0.99691,4983725.0
2007-05-07 08:34:00,0.9969,0.9969,0.99674,0.99676,12693869.0
2007-05-07 08:35:00,0.9968,0.99683,0.99653,0.99653,8037444.0
2007-05-07 08:36:00,0.99665,0.99681,0.99665,0.99681,20605057.0
2007-05-07 08:37:00,0.99682,0.99684,0.99659,0.99659,12447202.0
2007-05-07 08:38:00,0.99662,0.99672,0.99657,0.99672,6157608.0
2007-05-07 08:39:00,0.99669,0.99669,0.99646,0.99668,6451887.0
2007-05-07 08:40:00,0.99662,0.99672,0.9965,0.99669,960864.0
2007-05-07 08:41:00,0.99676,0.99683,0.99676,0.99682,3107256.0
2007-05-07 08:42:00,0.99683,0.9969,0.99683,0.99685,5529249.0
2007-05-07 08:43:00,0.99683,0.99683,0.99659,0.99659,19648803.0
2007-05-07 08:44:00,0.99657,0.99665,0.99632,0.99658,3344595.0
2007-05-07 08:45:00,0.99665,0.99687,0.99659,0.99687,2450157.0
2007-05-07 08:46:00,0.9967,0.99675,0.9967,0.99673,4785427.0
2007-05-07 08:47:00,0.9968,0.9968,0.99663,0.99666,1864195.0
2007-05-07 08:48:00,0.99664,0.99676,0.99659,0.99666,45047681.0
2007-05-07 08:49:00,0.99663,0.99676,0.99661,0.99661,12035813.0
2007-05-07 08:50:00,0.99668,0.99675,0.99626,0.99648,9418187.0
2007-05-07 08:51:00,0.99665,0.99686,0.99651,0.99686,8755253.0
2007-05-07 08:52:00,0.99687,0.99687,0.9966,0.9966,10788110.0
2007-05-07 08:53:00,0.99649,0.99678,0.99649,0.99664,20393044.0
2007-05-07 08:54:00,0.99666,0.9968,0.99659,0.99672,23893155.0
2007-05-07 08:55:00,0.99676,0.99679,0.99666,0.99666,11372383.0
2007-05-07 08:56:00,0.99651,0.99659,0.99628,0.99638,4849287.0
2007-05-07 08:57:00,0.99644,0.99644,0.99604,0.99632,14506679.0
2007-05-07 08:58:00,0.99635,0.99635,0.99616,0.99635,10382457.0
2007-05-07 08:59:00,0.99635,0.99671,0.99635,0.9966,3474982.0
2007-05-07 09:00:00,0.99671,0.99693,0.99671,0.99673,18470544.0
2007-05-07 09:01:00,0.99689,0.99689,0.99673,0.99684,39598905.0
2007-05-07 09:02:00,0.99685,0.99697,0.99685,0.99691,12538703.0
2007-05-07 09:03:00,0.9969,0.99701,0.99675,0.99675,34995698.0
2007-05-07 09:04:00,0.99687,0.99691,0.99586,0.99689,19510776.0
2007-05-07 09:05:00,0.99678,0.99678,0.99651,0.99663,4352294.0
2007-05-07 09:06:00,0.99676,0.99701,0.99676,0.99701,6719482.0
2007-05-07 09:07:00,0.99692,0.99696,0.99675,0.99681,5302002.0
2007-05-07 09:08:00,0.99681,0.99709,0.99681,0.99703,973125.0
2007-05-07 09:09:00,0.99702,0.99706,0.99697,0.99699,2631491.0
2007-05-07 09:10:00,0.99701,0.99701,0.99684,0.99692,2732199.0
2007-05-07 09:11:00,0.99684,0.99693,0.99679,0.99684,12517944.0
2007-05-07 09:12:00,0.99691,0.997,0.99676,0.997,32948507.0
2007-05-07 09:13:00,0.99693,0.99696,0.9968,0.99681,21337340.0
2007-05-07 09:14:00,0.99675,0.99685,0.9967,0.99685,16924038.0
2007-05-07 09:15:00,0.99676,0.99679,0.99674,0.99674,5470544.0
2007-05-07 09:16:00,0.99675,0.99681,0.9966,0.99665,4185510.0
2007-05-07 09:17:00,0.99667,0.9968,0.99665,0.9968,37516968.0
2007-05-07 09:18:00,0.99674,0.99674,0.99668,0.99668,11560457.0
2007-05-07 09:19:00,0.99659,0.9967,0.99643,0.99667,48449572.0
2007-05-07 09:20:00,0.99669,0.99671,0.99661,0.99661,9588116.0
2007-05-07 09:21:00,0.99664,0.99664,0.99649,0.99649,6942532.0
2007-05-07 09:22:00,0.99648,0.99651,0.99618,0.99644,8674122.0
2007-05-07 09:23:00,0.99651,0.99658,0.99648,0.99654,12821833.0
2007-05-07 09:24:00,0.99651,0.99651,0.99601,0.99607,6721950.0
2007-05-07 09:25:00,0.99611,0.9964,0.99611,0.9964,7890524.0
2007-05-07 09:26:00,0.9963,0.9964,0.99607,0.99625,6815366.0
2007-05-07 09:27:00,0.99623,0.99635,0.99619,0.99622,5917696.0
2007-05-07 09:28:00,0.99616,0.99629,0.99596,0.99596,21035175.0
2007-05-07 09:29:00,0.99585,0.99635,0.99532,0.99625,10202649.0
2007-05-07 09:30:00,0.99633,0.99647,0.99633,0.99637,8526977.0
2007-05-07 09:31:00,0.99646,0.9967,0.99646,0.99664,10761069.0
2007-05-07 09:32:00,0.99646,0.99664,0.99646,0.99659,10697688.0
2007-05-07 09:33:00,0.99659,0.9966,0.99556,0.99653,8931242.0
2007-05-07 09:34:00,0.99656,0.99656,0.99644,0.99644,19367083.0
2007-05-07 09:35:00,0.9965,0.9965,0.99633,0.99639,6785988.0
2007-05-07 09:36:00,0.99637,0.99656,0.99637,0.99656,7650079.0
2007-05-07 09:37:00,0.99649,0.99661,0.99632,0.99632,10857891.0
2007-05-07 09:38:00,0.99638,0.99654,0.99635,0.99635,3686510.0
2007-05-07 09:39:00,0.99654,0.99663,0.99637,0.99661,3972761.0
2007-05-07 09:40:00,0.9966,0.99674,0.99639,0.99639,4247334.0
2007-05-07 09:41:00,0.99647,0.9966,0.99646,0.99646,6531110.0
2007-05-07 09:42:00,0.99633,0.99658,0.99598,0.99658,9441345.0
2007-05-07 09:43:00,0.99639,0.99661,0.99639,0.99647,22141160.0
2007-05-07 09:44:00,0.99649,0.99661,0.99643,0.99653,29448908.0
2007-05-07 09:45:00,0.99636,0.99644,0.99635,0.99635,18878000.0
2007-05-07 09:46:00,0.99618,0.99646,0.99618,0.9964,9263304.0
2007-05-07 09:47:00,0.99637,0.99643,0.99618,0.99632,2304779.0
2007-05-07 09:48:00,0.99625,0.99654,0.99625,0.99654,7277447.0
2007-05-07 09:49:00,0.99654,0.99654,0.99646,0.99649,13534206.0
2007-05-07 09:50:00,0.99655,0.99657,0.99643,0.99657,18292702.0
2007-05-07 09:51:00,0.99665,0.99681,0.99665,0.99681,3641012.0
2007-05-07 09:52:00,0.99688,0.99688,0.9967,0.99685,22922959.0
2007-05-07 09:53:00,0.99697,0.99712,0.99689,0.99689,53796009.0
2007-05-07 09:54:00,0.99693,0.997,0.99692,0.997,3929147.0
2007-05-07 09:55:00,0.99699,0.99707,0.99697,0.99701,38375015.0
2007-05-07 09:56:00,0.99705,0.99705,0.99682,0.99701,2933654.0
2007-05-07 09:57:00,0.99699,0.99705,0.9969,0.99705,4247318.0
2007-05-07 09:58:00,0.99701,0.99701,0.99663,0.99694,19480077.0
2007-05-07 09:59:00,0.997,0.99713,0.99695,0.99713,25086053.0
2007-05-07 10:00:00,0.99711,0.99729,0.99711,0.99729,40191948.0
2007-05-07 10:01:00,0.99729,0.99729,0.99704,0.99717,4754770.0
2007-05-07 10:02:00,0.99731,0.99731,0.99717,0.99722,8819510.0
2007-05-07 10:03:00,0.99722,0.99739,0.99717,0.99739,10746895.0
2007-05-07 10:04:00,0.99737,0.99738,0.99722,0.99737,8272784.0
2007-05-07 10:05:00,0.99736,0.99736,0.99718,0.99718,7286526.0
2007-05-07 10:06:00,0.99702,0.99719,0.99702,0.99713,15977296.0
2007-05-07 10:07:00,0.99718,0.99732,0.99709,0.99719,10120855.0
2007-05-07 10:08:00,0.9973,0.99731,0.99717,0.99717,2534322.0
2007-05-07 10:09:00,0.99722,0.99736,0.99714,0.99725,11054913.0
2007-05-07 10:10:00,0.99715,0.9972,0.99712,0.99716,5247253.0
2007-05-07 10:11:00,0.99706,0.99714,0.99612,0.99709,33456681.0
2007-05-07 10:12:00,0.99702,0.99702,0.9968,0.99681,30106666.0
2007-05-07 10:13:00,0.99676,0.99676,0.99656,0.99667,14913338.0
2007-05-07 10:14:00,0.99664,0.99664,0.9965,0.99652,5665551.0
2007-05-07 10:15:00,0.99654,0.9966,0.99639,0.99639,6117286.0
2007-05-07 10:16:00,0.99647,0.99654,0.99598,0.99654,31052343.0
2007-05-07 10:17:00,0.99657,0.9967,0.99652,0.99668,18664662.0
2007-05-07 10:18:00,0.99675,0.99685,0.99675,0.99683,21920506.0
2007-05-07 10:19:00,0.99677,0.99696,0.99677,0.99696,12060736.0
2007-05-07 10:20:00,0.99702,0.99714,0.99701,0.99707,9526522.0
2007-05-07 10:21:00,0.99722,0.99722,0.99703,0.99709,14106535.0
2007-05-07 10:22:00,0.99678,0.99707,0.99677,0.99698,16336847.0
2007-05-07 10:23:00,0.99689,0.99695,0.99681,0.99693,10144454.0
2007-05-07 10:24:00,0.99691,0.99695,0.99681,0.99693,9451751.0
2007-05-07 10:25:00,0.99709,0.99712,0.99696,0.99712,29824552.0
2007-05-07 10:26:00,0.99711,0.9972,0.99692,0.99709,7695250.0
2007-05-07 10:27:00,0.99702,0.99702,0.99684,0.99688,12138940.0
2007-05-07 10:28:00,0.99685,0.99702,0.99679,0.99699,24018845.0
2007-05-07 10:29:00,0.99681,0.99681,0.99648,0.99649,5160064.0
2007-05-07 10:30:00,0.99621,0.99689,0.99621,0.99679,9527700.0
2007-05-07 10:31:00,0.99686,0.99703,0.99686,0.99703,11503603.0
2007-05-07 10:32:00,0.99711,0.99718,0.99701,0.99708,41455558.0
2007-05-07 10:33:00,0.99707,0.99707,0.99688,0.99697,16076794.0
2007-05-07 10:34:00,0.99699,0.99708,0.99641,0.99696,14135906.0
2007-05-07 10:35:00,0.99703,0.99715,0.99692,0.99715,26917320.0
2007-05-07 10:36:00,0.99691,0.99698,0.99675,0.99698,12535441.0
2007-05-07 10:37:00,0.99709,0.99709,0.99691,0.99691,7159051.0
2007-05-07 10:38:00,0.99685,0.99685,0.9967,0.9967,7004688.0
2007-05-07 10:39:00,0.99657,0.99714,0.99575,0.99714,10719334.0
2007-05-07 10:40:00,0.99711,0.99715,0.99695,0.99704,41614497.0
2007-05-07 10:41:00,0.99712,0.99723,0.99706,0.99715,24435096.0
2007-05-07 10:42:00,0.99704,0.99712,0.99685,0.99708,22161126.0
2007-05-07 10:43:00,0.99703,0.99716,0.99698,0.99698,16960445.0
2007-05-07 10:44:00,0.99722,0.99722,0.99703,0.99707,1639457.0
2007-05-07 10:45:00,0.99707,0.9971,0.9968,0.99691,4833794.0
2007-05-07 10:46:00,0.997,0.99718,0.99672,0.99714,22780851.0
2007-05-07 10:47:00,0.99705,0.99705,0.99672,0.99683,5822691.0
2007-05-07 10:48:00,0.99685,0.99695,0.99656,0.99695,11127547.0
2007-05-07 10:49:00,0.99703,0.99718,0.99703,0.9971,8145849.0
2007-05-07 10:50:00,0.99708,0.99754,0.99708,0.99751,21311442.0
2007-05-07 10:51:00,0.99741,0.99741,0.99699,0.99699,22899661.0
2007-05-07 10:52:00,0.9971,0.9972,0.99706,0.99706,9442455.0
2007-05-07 10:53:00,0.99711,0.99717,0.99694,0.99717,5404877.0
2007-05-07 10:54:00,0.99721,0.9973,0.99718,0.9973,10106308.0
2007-05-07 10:55:00,0.99725,0.99726,0.99692,0.99695,5134255.0
2007-05-07 10:56:00,0.99705,0.99725,0.99693,0.99718,7606578.0
2007-05-07 10:57:00,0.99714,0.99724,0.99704,0.99721,8084201.0
2007-05-07 10:58:00,0.99724,0.99724,0.99705,0.99715,24463290.0
2007-05-07 10:59:00,0.99713,0.99728,0.99713,0.99714,5079598.0
2007-05-07 11:00:00,0.99727,0.99741,0.99727,0.99731,3992443.0
2007-05-07 11:01:00,0.99745,0.99747,0.99724,0.99738,14796567.0
2007-05-07 11:02:00,0.99743,0.99744,0.99734,0.99736,4375820.0
2007-05-07 11:03:00,0.99736,0.99745,0.99726,0.99743,2453712.0
2007-05-07 11:04:00,0.99735,0.99738,0.99719,0.99729,6249488.0
2007-05-07 11:05:00,0.99728,0.99729,0.9972,0.99725,12438323.0
2007-05-07 11:06:00,0.99725,0.99734,0.99722,0.99734,24442770.0
2007-05-07 11:07:00,0.99736,0.99736,0.99715,0.99728,7682618.0
2007-05-07 11:08:00,0.99739,0.99747,0.99736,0.99736,11073591.0
2007-05-07 11:09:00,0.99736,0.99744,0.9972,0.99741,12010809.0
2007-05-07 11:10:00,0.99739,0.99751,0.99739,0.99751,2413143.0
2007-05-07 11:11:00,0.99741,0.99751,0.9969,0.99747,30574559.0
2007-05-07 11:12:00,0.99716,0.99754,0.99716,0.99739,6683455.0
2007-05-07 11:13:00,0.9973,0.99737,0.99663,0.99737,16617220.0
2007-05-07 11:14:00,0.99726,0.99743,0.99726,0.99743,7603873.0
2007-05-07 11:15:00,0.99745,0.99754,0.99741,0.99744,8271694.0
2007-05-07 11:16:00,0.99728,0.99742,0.99728,0.99731,10472973.0
2007-05-07 11:17:00,0.99721,0.99721,0.99712,0.99712,10488471.0
2007-05-07 11:18:00,0.99716,0.99716,0.99707,0.99709,31391636.0
2007-05-07 11:19:00,0.99704,0.99705,0.99693,0.99704,11189832.0
2007-05-07 11:20:00,0.99712,0.99713,0.99611,0.99708,79098452.0
2007-05-07 11:21:00,0.99703,0.99703,0.99597,0.99693,8205961.0
2007-05-07 11:22:00,0.99696,0.99708,0.99693,0.99708,14201658.0
2007-05-07 11:23:00,0.99707,0.99716,0.99702,0.99713,87929401.0
2007-05-07 11:24:00,0.99713,0.99713,0.99694,0.99701,23877753.0
2007-05-07 11:25:00,0.99698,0.997,0.99691,0.99691,8837001.0
2007-05-07 11:26:00,0.99695,0.99711,0.99693,0.99711,27892546.0
2007-05-07 11:27:00,0.99709,0.99721,0.99706,0.99717,20579665.0
2007-05-07 11:28:00,0.99714,0.99723,0.9971,0.99716,39104805.0
2007-05-07 11:29:00,0.99729,0.99731,0.99725,0.99727,46847341.0
2007-05-07 11:30:00,0.99727,0.99727,0.99679,0.99719,5915328.0
2007-05-07 11:31:00,0.99715,0.99715,0.99694,0.99703,4810844.0
2007-05-07 11:32:00,0.99702,0.99717,0.9969,0.99713,37125700.0
2007-05-07 11:33:00,0.99712,0.99712,0.99694,0.99694,9105322.0
2007-05-07 11:34:00,0.99699,0.99699,0.99682,0.99693,23135398.0
2007-05-07 11:35:00,0.99695,0.99711,0.99694,0.99711,6203531.0
2007-05-07 11:36:00,0.99711,0.99728,0.9971,0.9971,15470783.0
2007-05-07 11:37:00,0.99708,0.99708,0.99685,0.997,27816838.0
2007-05-07 11:38:00,0.99704,0.99711,0.99704,0.99705,12826738.0
2007-05-07 11:39:00,0.99702,0.99704,0.99645,0.99661,9495412.0
2007-05-07 11:40:00,0.9968,0.9971,0.9968,0.99701,21055335.0
2007-05-07 11:41:00,0.99705,0.99718,0.9968,0.99718,11550945.0
2007-05-07 11:42:00,0.99711,0.99724,0.99708,0.99708,3113141.0
2007-05-07 11:43:00,0.99704,0.99713,0.99697,0.99713,1661384.0
2007-05-07 11:44:00,0.99712,0.99721,0.99709,0.99717,15252822.0
2007-05-07 11:45:00,0.99707,0.99726,0.99707,0.99717,2681551.0
2007-05-07 11:46:00,0.9972,0.9972,0.99707,0.99719,1269889.0
2007-05-07 11:47:00,0.99708,0.99719,0.99685,0.99719,47375857.0
2007-05-07 11:48:00,0.99723,0.99728,0.99675,0.99721,29134585.0
2007-05-07 11:49:00,0.99708,0.99708,0.99664,0.99665,36781359.0
2007-05-07 11:50:00,0.99665,0.99678,0.99665,0.99671,5881421.0
2007-05-07 11:51:00,0.99681,0.9972,0.99681,0.99713,17408958.0
2007-05-07 11:52:00,0.99725,0.9973,0.99634,0.99728,8168646.0
2007-05-07 11:53:00,0.99723,0.99735,0.99723,0.99724,2967893.0
2007-05-07 11:54:00,0.99724,0.99724,0.997,0.9971,3041556.0
2007-05-07 11:55:00,0.997,0.99741,0.99624,0.99727,7793917.0
2007-05-07 11:56:00,0.99723,0.99724,0.99706,0.99724,41382543.0
2007-05-07 11:57:00,0.99724,0.9973,0.99724,0.99728,3041347.0
2007-05-07 11:58:00,0.99727,0.99739,0.99719,0.99724,15300293.0
2007-05-07 11:59:00,0.99722,0.99731,0.99709,0.99724,21791541.0
2007-05-07 12:00:00,0.9973,0.9973,0.99719,0.99722,4793391.0
2007-05-07 12:01:00,0.9973,0.99736,0.99723,0.9973,12691172.0
2007-05-07 12:02:00,0.99735,0.99745,0.99696,0.99745,104003806.0
2007-05-07 12:03:00,0.99742,0.9975,0.99738,0.99739,20363392.0
2007-05-07 12:04:00,0.99737,0.99737,0.99722,0.99732,13697255.0
2007-05-07 12:05:00,0.99742,0.99762,0.99733,0.99762,41133934.0
2007-05-07 12:06:00,0.99756,0.99782,0.99756,0.99782,5738410.0
2007-05-07 12:07:00,0.9979,0.99803,0.9979,0.99803,5965475.0
2007-05-07 12:08:00,0.99802,0.99806,0.99799,0.99799,7099982.0
2007-05-07 12:09:00,0.99802,0.99802,0.99786,0.99792,49239379.0
2007-05-07 12:10:00,0.99791,0.99804,0.99784,0.99804,25453801.0
2007-05-07 12:11:00,0.99804,0.99808,0.99787,0.99802,4028406.0
2007-05-07 12:12:00,0.99797,0.99826,0.99797,0.99826,9949461.0
2007-05-07 12:13:00,0.99827,0.99834,0.99826,0.99834,23586854.0
2007-05-07 12:14:00,0.99831,0.99831,0.99814,0.99818,45901671.0
2007-05-07 12:15:00,0.99821,0.99821,0.99775,0.99775,2482082.0
2007-05-07 12:16:00,0.99763,0.99826,0.99763,0.99822,7951429.0
2007-05-07 12:17:00,0.99821,0.99821,0.99753,0.99811,9593100.0
2007-05-07 12:18:00,0.99799,0.99822,0.99799,0.99813,74021693.0
2007-05-07 12:19:00,0.99813,0.99838,0.9973,0.99836,4430660.0
2007-05-07 12:20:00,0.99829,0.99832,0.99817,0.99821,2890745.0
2007-05-07 12:21:00,0.99808,0.99827,0.99808,0.99813,2609274.0
2007-05-07 12:22:00,0.99819,0.99841,0.99819,0.99841,17822832.0
2007-05-07 12:23:00,0.9984,0.9984,0.99827,0.99838,5619747.0
2007-05-07 12:24:00,0.99843,0.99856,0.99843,0.99847,5847683.0
2007-05-07 12:25:00,0.99859,0.99872,0.99844,0.9986,43796794.0
2007-05-07 12:26:00,0.99866,0.99875,0.99866,0.99872,3102956.0
2007-05-07 12:27:00,0.99874,0.99883,0.99856,0.99883,8473123.0
2007-05-07 12:28:00,0.99873,0.99888,0.99873,0.99873,6982511.0
2007-05-07 12:29:00,0.99873,0.99873,0.99845,0.99845,4189469.0
2007-05-07 12:30:00,0.99832,0.99852,0.99832,0.99852,21693350.0
2007-05-07 12:31:00,0.99853,0.99854,0.99841,0.99841,11760052.0
2007-05-07 12:32:00,0.99844,0.99845,0.99829,0.99845,11125562.0
2007-05-07 12:33:00,0.99854,0.99854,0.9983,0.9983,5459159.0
2007-05-07 12:34:00,0.99832,0.99845,0.99828,0.99843,29494440.0
2007-05-07 12:35:00,0.99835,0.99835,0.99785,0.99825,7540162.0
2007-05-07 12:36:00,0.99821,0.9984,0.99821,0.99833,4565297.0
2007-05-07 12:37:00,0.99829,0.99838,0.99825,0.99829,4925726.0
2007-05-07 12:38:00,0.99841,0.99849,0.9984,0.99843,42899468.0
2007-05-07 12:39:00,0.99839,0.99857,0.99839,0.99857,32713772.0
2007-05-07 12:40:00,0.99866,0.99866,0.99852,0.99858,69201306.0
2007-05-07 12:41:00,0.99851,0.99857,0.99844,0.9985,13457561.0
2007-05-07 12:42:00,0.99848,0.99856,0.99837,0.99847,3572375.0
2007-05-07 12:43:00,0.99849,0.99849,0.99822,0.99835,1095351.0
2007-05-07 12:44:00,0.99836,0.99847,0.99824,0.99847,17436877.0
2007-05-07 12:45:00,0.99834,0.99849,0.99831,0.99842,12416011.0
2007-05-07 12:46:00,0.99832,0.99845,0.9983,0.99845,7614015.0
2007-05-07 12:47:00,0.99847,0.99847,0.99835,0.99842,62081367.0
2007-05-07 12:48:00,0.9984,0.99843,0.99839,0.99842,4833101.0
2007-05-07 12:49:00,0.99836,0.99836,0.99809,0.99824,42762206.0
2007-05-07 12:50:00,0.99835,0.99835,0.99802,0.99808,18371843.0
2007-05-07 12:51:00,0.99828,0.99853,0.99828,0.99853,17865587.0
2007-05-07 12:52:00,0.99849,0.99863,0.99832,0.99849,10597657.0
2007-05-07 12:53:00,0.99837,0.99837,0.99812,0.99812,13816074.0
2007-05-07 12:54:00,0.99812,0.99812,0.99797,0.99807,65336125.0
2007-05-07 12:55:00,0.99798,0.99826,0.99798,0.99826,28106435.0
2007-05-07 12:56:00,0.99829,0.99834,0.99819,0.99827,2139868.0
2007-05-07 12:57:00,0.99817,0.99833,0.99817,0.99826,4311615.0
2007-05-07 12:58:00,0.99815,0.99823,0.99805,0.99818,4318154.0
2007-05-07 12:59:00,0.99827,0.99827,0.99774,0.9981,15982507.0
2007-05-07 13:00:00,0.99804,0.9981,0.99796,0.9981,5733946.0
2007-05-07 13:01:00,0.99806,0.99824,0.99745,0.99745,15091170.0
2007-05-07 13:02:00,0.99812,0.99821,0.99802,0.99817,21840125.0
2007-05-07 13:03:00,0.99815,0.9982,0.99807,0.99816,13953809.0
2007-05-07 13:04:00,0.99818,0.99818,0.99802,0.99808,14807609.0
2007-05-07 13:05:00,0.99808,0.9982,0.99808,0.99819,16908466.0
2007-05-07 13:06:00,0.99823,0.99829,0.99819,0.9982,4103725.0
2007-05-07 13:07:00,0.99825,0.99831,0.99813,0.99813,10692479.0
2007-05-07 13:08:00,0.99809,0.99809,0.99792,0.99803,22192411.0
2007-05-07 13:09:00,0.99808,0.99834,0.99808,0.99825,10848306.0
2007-05-07 13:10:00,0.99824,0.99824,0.99804,0.99804,59007782.0
2007-05-07 13:11:00,0.99805,0.99818,0.99804,0.99804,5570392.0
2007-05-07 13:12:00,0.99804,0.99811,0.99794,0.99794,14246923.0
2007-05-07 13:13:00,0.99808,0.99812,0.99798,0.99798,3027554.0
2007-05-07 13:14:00,0.99803,0.99822,0.99796,0.99822,10238053.0
2007-05-07 13:15:00,0.99813,0.99813,0.99792,0.99793,7828164.0
2007-05-07 13:16:00,0.99796,0.99799,0.99775,0.99797,7965443.0
2007-05-07 13:17:00,0.99796,0.99797,0.9978,0.99787,7602777.0
2007-05-07 13:18:00,0.99783,0.9979,0.99772,0.99787,5982358.0
2007-05-07 13:19:00,0.99782,0.99783,0.99772,0.9978,25222250.0
2007-05-07 13:20:00,0.99774,0.99792,0.99774,0.99784,22198510.0
2007-05-07 13:21:00,0.99787,0.99796,0.99771,0.9979,721515.0
2007-05-07 13:22:00,0.9978,0.99812,0.99769,0.99812,677393.0
2007-05-07 13:23:00,0.99812,0.99816,0.99789,0.99789,5024565.0
2007-05-07 13:24:00,0.9981,0.9981,0.99798,0.99808,4358828.0
2007-05-07 13:25:00,0.9982,0.99842,0.99816,0.99842,22388101.0
2007-05-07 13:26:00,0.99839,0.99841,0.99823,0.99834,1960989.0
2007-05-07 13:27:00,0.99815,0.99815,0.99771,0.99786,929786.0
2007-05-07 13:28:00,0.99789,0.99833,0.99789,0.99833,9902012.0
2007-05-07 13:29:00,0.99827,0.99835,0.9982,0.99826,3838825.0
2007-05-07 13:30:00,0.99817,0.99826,0.99809,0.99809,27993759.0
2007-05-07 13:31:00,0.99818,0.99827,0.99798,0.99827,2249829.0
2007-05-07 13:32:00,0.99791,0.99829,0.99791,0.99829,12068049.0
2007-05-07 13:33:00,0.99826,0.99826,0.99794,0.99818,9203024.0
2007-05-07 13:34:00,0.99823,0.99826,0.9981,0.9981,47318974.0
2007-05-07 13:35:00,0.9979,0.99803,0.99787,0.99798,16049600.0
2007-05-07 13:36:00,0.99815,0.99826,0.99723,0.99792,12608223.0
2007-05-07 13:37:00,0.9981,0.9981,0.99777,0.99777,25856604.0
2007-05-07 13:38:00,0.99788,0.99829,0.99788,0.99806,7628263.0
2007-05-07 13:39:00,0.99825,0.99825,0.99785,0.99823,1828329.0
2007-05-07 13:40:00,0.99806,0.99823,0.99798,0.99823,9538193.0
2007-05-07 13:41:00,0.99822,0.99825,0.99815,0.99818,2620886.0
2007-05-07 13:42:00,0.99827,0.99841,0.99801,0.99841,24591379.0
2007-05-07 13:43:00,0.99836,0.99836,0.9982,0.9982,4393466.0
2007-05-07 13:44:00,0.99823,0.99832,0.99816,0.99816,11490984.0
2007-05-07 13:45:00,0.99825,0.99839,0.99822,0.99835,7537428.0
2007-05-07 13:46:00,0.99832,0.99836,0.99823,0.99836,3529786.0
2007-05-07 13:47:00,0.99846,0.99852,0.99842,0.99842,8118775.0
2007-05-07 13:48:00,0.99748,0.99852,0.99748,0.99849,23648303.0
2007-05-07 13:49:00,0.99843,0.99845,0.99825,0.99825,5399978.0
2007-05-07 13:50:00,0.99822,0.99822,0.99712,0.99815,11279632.0
2007-05-07 13:51:00,0.99834,0.99835,0.99819,0.99834,30132336.0
2007-05-07 13:52:00,0.99834,0.99834,0.99811,0.99813,11850819.0
2007-05-07 13:53:00,0.99814,0.99834,0.99814,0.99817,28961582.0
2007-05-07 13:54:00,0.99825,0.99825,0.9981,0.99819,15905440.0
2007-05-07 13:55:00,0.99814,0.99814,0.998,0.99809,49373363.0
2007-05-07 13:56:00,0.9981,0.99819,0.99792,0.99792,5096514.0
2007-05-07 13:57:00,0.99799,0.99799,0.99748,0.99793,3727358.0
2007-05-07 13:58:00,0.99814,0.99838,0.99814,0.99838,900375.0
2007-05-07 13:59:00,0.99837,0.99843,0.99837,0.99839,1729150.0
2007-05-07 14:00:00,0.99831,0.99831,0.99813,0.99813,5625925.0
2007-05-07 14:01:00,0.99834,0.9984,0.99827,0.99836,14801768.0
2007-05-07 14:02:00,0.99834,0.99834,0.99819,0.99828,60416494.0
2007-05-07 14:03:00,0.99818,0.9983,0.99816,0.99821,31819904.0
2007-05-07 14:04:00,0.99821,0.99824,0.99816,0.99824,6571518.0
2007-05-07 14:05:00,0.99825,0.99825,0.99806,0.99806,9740401.0
2007-05-07 14:06:00,0.99819,0.99824,0.99812,0.99821,17511060.0
2007-05-07 14:07:00,0.99826,0.99853,0.99826,0.99853,1959336.0
2007-05-07 14:08:00,0.99847,0.99853,0.99836,0.99836,7222171.0
2007-05-07 14:09:00,0.99833,0.99848,0.9983,0.99848,8557602.0
2007-05-07 14:10:00,0.9985,0.99854,0.9984,0.9985,2406499.0
2007-05-07 14:11:00,0.99849,0.99849,0.99772,0.99842,2452796.0
2007-05-07 14:12:00,0.99853,0.9986,0.99831,0.9986,19744992.0
2007-05-07 14:13:00,0.99861,0.99872,0.99853,0.9987,11298833.0
2007-05-07 14:14:00,0.99882,0.99884,0.99876,0.99884,5283012.0
2007-05-07 14:15:00,0.99865,0.99892,0.99865,0.9989,6139096.0
2007-05-07 14:16:00,0.99892,0.99893,0.99878,0.99878,37298103.0
2007-05-07 14:17:00,0.9987,0.99873,0.99848,0.99861,11530851.0
2007-05-07 14:18:00,0.99868,0.99883,0.99867,0.99876,7218159.0
2007-05-07 14:19:00,0.99872,0.99888,0.99872,0.99874,10408157.0
2007-05-07 14:20:00,0.99886,0.99896,0.99883,0.99896,3202895.0
2007-05-07 14:21:00,0.99901,0.99901,0.99881,0.99896,20078036.0
2007-05-07 14:22:00,0.99896,0.99909,0.99896,0.99906,8137634.0
2007-05-07 14:23:00,0.99904,0.99904,0.99884,0.99885,5088103.0
2007-05-07 14:24:00,0.99849,0.99864,0.99847,0.99864,15888868.0
2007-05-07 14:25:00,0.99876,0.99884,0.9987,0.99884,17503115.0
2007-05-07 14:26:00,0.99875,0.99882,0.99869,0.99874,10748264.0
2007-05-07 14:27:00,0.99883,0.99892,0.99878,0.99892,8660420.0
2007-05-07 14:28:00,0.9989,0.99901,0.9989,0.99901,29902939.0
2007-05-07 14:29:00,0.999,0.99907,0.99893,0.99893,52828146.0
2007-05-07 14:30:00,0.99894,0.99894,0.99878,0.99878,2406926.0
2007-05-07 14:31:00,0.99881,0.99927,0.99797,0.99916,29977577.0
2007-05-07 14:32:00,0.99924,0.99924,0.99862,0.99862,62318559.0
2007-05-07 14:33:00,0.99873,0.99873,0.99852,0.99852,63246439.0
2007-05-07 14:34:00,0.99847,0.99847,0.99823,0.99823,14721443.0
2007-05-07 14:35:00,0.99838,0.99857,0.99836,0.99857,2845647.0
2007-05-07 14:36:00,0.99859,0.99859,0.99838,0.99853,8980018.0
2007-05-07 14:37:00,0.99853,0.99869,0.99852,0.99852,10667833.0
2007-05-07 14:38:00,0.99839,0.99852,0.99818,0.99827,15550646.0
2007-05-07 14:39:00,0.99827,0.99839,0.99812,0.99839,8513034.0
2007-05-07 14:40:00,0.9984,0.9985,0.99833,0.99833,22549938.0
2007-05-07 14:41:00,0.99846,0.99863,0.99828,0.99863,19909341.0
2007-05-07 14:42:00,0.99867,0.99875,0.99867,0.99874,8576625.0
2007-05-07 14:43:00,0.99865,0.99883,0.99864,0.99883,5089726.0
2007-05-07 14:44:00,0.99887,0.99902,0.99887,0.99899,16786809.0
2007-05-07 14:45:00,0.99899,0.99899,0.9988,0.99897,26795909.0
2007-05-07 14:46:00,0.9989,0.99902,0.99846,0.99896,5960789.0
2007-05-07 14:47:00,0.99891,0.99891,0.99857,0.99881,5298500.0
2007-05-07 14:48:00,0.99869,0.99891,0.99869,0.99891,7387935.0
2007-05-07 14:49:00,0.99881,0.99898,0.99881,0.99896,2617119.0
2007-05-07 14:50:00,0.99897,0.99897,0.99878,0.99891,37744554.0
2007-05-07 14:51:00,0.99891,0.99892,0.99859,0.99892,90502807.0
2007-05-07 14:52:00,0.99891,0.99891,0.99874,0.99879,44768429.0
2007-05-07 14:53:00,0.9988,0.99886,0.99875,0.99876,29753484.0
2007-05-07 14:54:00,0.99878,0.99888,0.99857,0.99888,7350770.0
2007-05-07 14:55:00,0.99877,0.9989,0.99874,0.99874,6246419.0
2007-05-07 14:56:00,0.99888,0.9989,0.99869,0.9988,53990662.0
2007-05-07 14:57:00,0.99887,0.99895,0.99874,0.9989,26140063.0
2007-05-07 14:58:00,0.99868,0.99882,0.99845,0.99845,10011652.0
2007-05-07 14:59:00,0.99879,0.9989,0.99864,0.99885,32359826.0
2007-05-07 15:00:00,0.99883,0.99888,0.99838,0.99876,26754114.0
2007-05-07 15:01:00,0.99872,0.99872,0.99844,0.99863,6831018.0
2007-05-07 15:02:00,0.99867,0.99877,0.99859,0.99877,45021260.0
2007-05-07 15:03:00,0.9987,0.99881,0.9987,0.99876,16738004.0
2007-05-07 15:04:00,0.99865,0.99878,0.99865,0.99877,6359058.0
2007-05-07 15:05:00,0.99874,0.99884,0.99872,0.99875,5038436.0
2007-05-07 15:06:00,0.99872,0.9988,0.99861,0.99861,12696124.0
2007-05-07 15:07:00,0.99855,0.99873,0.99855,0.99873,1978248.0
2007-05-07 15:08:00,0.99865,0.99867,0.99853,0.99862,4766702.0
2007-05-07 15:09:00,0.99856,0.99861,0.99846,0.99857,5979594.0
2007-05-07 15:10:00,0.99841,0.99845,0.99822,0.99839,8312361.0
2007-05-07 15:11:00,0.99843,0.99849,0.99843,0.99849,4704206.0
2007-05-07 15:12:00,0.99843,0.99853,0.99837,0.99847,21875695.0
2007-05-07 15:13:00,0.99845,0.99867,0.99845,0.99856,4750128.0
2007-05-07 15:14:00,0.99848,0.9985,0.99831,0.9985,31761433.0
2007-05-07 15:15:00,0.99751,0.99837,0.99751,0.99829,24203504.0
2007-05-07 15:16:00,0.99828,0.99873,0.99828,0.99873,25658896.0
2007-05-07 15:17:00,0.99869,0.99897,0.99856,0.99897,20377882.0
2007-05-07 15:18:00,0.99883,0.99884,0.99853,0.99884,19001230.0
2007-05-07 15:19:00,0.99883,0.99892,0.99862,0.99872,25551665.0
2007-05-07 15:20:00,0.99866,0.99884,0.99866,0.99878,22590426.0
2007-05-07 15:21:00,0.99875,0.99875,0.99846,0.9986,42510718.0
2007-05-07 15:22:00,0.99859,0.99859,0.99844,0.99846,6795708.0
2007-05-07 15:23:00,0.99843,0.99856,0.99821,0.99856,4076342.0
2007-05-07 15:24:00,0.99841,0.99841,0.99801,0.99801,2338975.0
2007-05-07 15:25:00,0.99802,0.99845,0.99802,0.99845,20028872.0
2007-05-07 15:26:00,0.99847,0.99847,0.99838,0.99844,4976671.0
2007-05-07 15:27:00,0.99844,0.99844,0.9983,0.99834,6213436.0
2007-05-07 15:28:00,0.99844,0.99845,0.99839,0.9984,7684844.0
2007-05-07 15:29:00,0.99841,0.99852,0.99832,0.99835,6017965.0
2007-05-07 15:30:00,0.9984,0.99843,0.9982,0.9982,4214620.0
2007-05-07 15:31:00,0.99831,0.99838,0.99825,0.99835,10227738.0
2007-05-07 15:32:00,0.99835,0.99854,0.99827,0.99854,7307136.0
2007-05-07 15:33:00,0.99856,0.99874,0.99856,0.99869,18284264.0
2007-05-07 15:34:00,0.99866,0.99873,0.99864,0.99869,3731768.0
2007-05-07 15:35:00,0.99856,0.99873,0.99856,0.99863,14453051.0
2007-05-07 15:36:00,0.99876,0.9988,0.9987,0.9987,3796677.0
2007-05-07 15:37:00,0.99872,0.99872,0.99836,0.99854,5598655.0
2007-05-07 15:38:00,0.99856,0.99907,0.99848,0.99907,12186105.0
2007-05-07 15:39:00,0.99905,0.9991,0.99896,0.9991,2138110.0
2007-05-07 15:40:00,0.99908,0.9992,0.99894,0.99894,13184130.0
2007-05-07 15:41:00,0.99901,0.99909,0.99891,0.99899,3015029.0
2007-05-07 15:42:00,0.99893,0.99898,0.99884,0.99896,8470574.0
2007-05-07 15:43:00,0.99887,0.99887,0.99863,0.99879,6170413.0
2007-05-07 15:44:00,0.99865,0.99873,0.9986,0.99868,14410037.0
2007-05-07 15:45:00,0.99864,0.99864,0.99855,0.99857,3598503.0
2007-05-07 15:46:00,0.99852,0.99859,0.99846,0.99857,9432461.0
2007-05-07 15:47:00,0.99844,0.99844,0.99825,0.99825,16583629.0
2007-05-07 15:48:00,0.9984,0.9985,0.99833,0.9985,7128334.0
2007-05-07 15:49:00,0.9984,0.99853,0.99834,0.99844,11376523.0
2007-05-07 15:50:00,0.99843,0.99847,0.99839,0.99844,13128550.0
2007-05-07 15:51:00,0.99851,0.99861,0.99826,0.99839,14028412.0
2007-05-07 15:52:00,0.99856,0.99863,0.99851,0.99861,19829102.0
2007-05-07 15:53:00,0.99861,0.99861,0.99845,0.99845,26678782.0
2007-05-07 15:54:00,0.99841,0.99857,0.99837,0.99857,11795012.0
2007-05-07 15:55:00,0.99855,0.99856,0.99834,0.99846,15518105.0
2007-05-07 15:56:00,0.99847,0.99847,0.99803,0.99803,61042759.0
2007-05-07 15:57:00,0.99805,0.99847,0.99805,0.99839,3402423.0
2007-05-07 15:58:00,0.99814,0.99828,0.99803,0.99803,17296077.0
2007-05-07 15:59:00,0.99792,0.99799,0.99788,0.99798,23496952.0
2007-05-07 16:00:00,0.99801,0.99807,0.99789,0.99807,15057759.0
2007-05-07 16:01:00,0.99822,0.99831,0.99822,0.99827,9928926.0
2007-05-07 16:02:00,0.9982,0.9982,0.99803,0.99819,10342545.0
2007-05-07 16:03:00,0.99729,0.99873,0.99729,0.99854,5109119.0
2007-05-07 16:04:00,0.99844,0.99844,0.99801,0.99817,2236140.0
2007-05-07 16:05:00,0.99813,0.99831,0.99813,0.99826,81806011.0
2007-05-07 16:06:00,0.99813,0.99818,0.99805,0.99805,76003399.0
2007-05-07 16:07:00,0.99806,0.99814,0.99801,0.99808,6492188.0
2007-05-07 16:08:00,0.99814,0.99814,0.99709,0.99804,5623049.0
2007-05-07 16:09:00,0.9979,0.99797,0.99776,0.99776,9523028.0
2007-05-07 16:10:00,0.99767,0.99783,0.99767,0.99783,18709733.0
2007-05-07 16:11:00,0.99786,0.99788,0.99773,0.99788,6451009.0
2007-05-07 16:12:00,0.99785,0.99785,0.99778,0.99782,8889958.0
2007-05-07 16:13:00,0.99786,0.99794,0.9978,0.99788,11056816.0
2007-05-07 16:14:00,0.99725,0.99796,0.99725,0.99796,15605396.0
2007-05-07 16:15:00,0.99794,0.99802,0.99787,0.99802,4246580.0
2007-05-07 16:16:00,0.99807,0.99814,0.99799,0.99814,1447108.0
2007-05-07 16:17:00,0.9981,0.99828,0.9981,0.99828,7701429.0
2007-05-07 16:18:00,0.99824,0.99829,0.99822,0.99826,44324915.0
2007-05-07 16:19:00,0.99742,0.99896,0.99742,0.99853,69458342.0
2007-05-07 16:20:00,0.99841,0.99841,0.99803,0.99803,8027352.0
2007-05-07 16:21:00,0.99817,0.99823,0.99813,0.99813,6563340.0
2007-05-07 16:22:00,0.99823,0.99831,0.99806,0.99831,10290553.0
2007-05-07 16:23:00,0.99823,0.99825,0.99811,0.99811,26211919.0
2007-05-07 16:24:00,0.99821,0.99829,0.99821,0.99822,5071232.0
2007-05-07 16:25:00,0.99814,0.99814,0.99773,0.99801,19162200.0
2007-05-07 16:26:00,0.9982,0.9982,0.99799,0.99813,9664132.0
2007-05-07 16:27:00,0.99818,0.99832,0.99813,0.99829,63776923.0
2007-05-07 16:28:00,0.9984,0.9984,0.99782,0.99789,2862910.0
2007-05-07 16:29:00,0.99793,0.99827,0.99787,0.99819,2006449.0
2007-05-07 16:30:00,0.99806,0.99809,0.99799,0.99809,7678263.0
2007-05-07 16:31:00,0.99807,0.99818,0.99793,0.99817,10587575.0
2007-05-07 16:32:00,0.99825,0.99835,0.99819,0.99835,20900669.0
2007-05-07 16:33:00,0.99826,0.99837,0.99826,0.9983,23505959.0
2007-05-07 16:34:00,0.99816,0.99816,0.99769,0.99811,25054669.0
2007-05-07 16:35:00,0.99811,0.99833,0.99762,0.99826,6627423.0
2007-05-07 16:36:00,0.99818,0.9982,0.99789,0.99806,2892866.0
2007-05-07 16:37:00,0.99814,0.99831,0.99814,0.99831,3985546.0
2007-05-07 16:38:00,0.99816,0.99837,0.99816,0.99826,13574086.0
2007-05-07 16:39:00,0.99827,0.99827,0.99722,0.99826,29196034.0
2007-05-07 16:40:00,0.99833,0.99845,0.99827,0.99836,16165562.0
2007-05-07 16:41:00,0.9983,0.99838,0.99825,0.99825,9810793.0
2007-05-07 16:42:00,0.99825,0.99833,0.99815,0.99832,7113162.0
2007-05-07 16:43:00,0.99839,0.99845,0.99837,0.99841,3967817.0
2007-05-07 16:44:00,0.99823,0.99842,0.99823,0.99842,20185502.0
2007-05-07 16:45:00,0.99857,0.99868,0.99857,0.99863,67676111.0
2007-05-07 16:46:00,0.9986,0.99875,0.9986,0.99875,13416755.0
2007-05-07 16:47:00,0.99874,0.99887,0.99871,0.99875,15352917.0
2007-05-07 16:48:00,0.9988,0.9988,0.99847,0.99853,56353062.0
2007-05-07 16:49:00,0.99847,0.99847,0.99834,0.99846,26043382.0
2007-05-07 16:50:00,0.99835,0.9985,0.99828,0.99828,12180294.0
2007-05-07 16:51:00,0.99827,0.99831,0.998,0.998,36444426.0
2007-05-07 16:52:00,0.99791,0.99791,0.99763,0.99763,6195398.0
2007-05-07 16:53:00,0.99768,0.99768,0.99755,0.99768,17132461.0
2007-05-07 16:54:00,0.99764,0.99788,0.99764,0.99788,19782267.0
2007-05-07 16:55:00,0.9979,0.99799,0.99784,0.99797,11590336.0
2007-05-07 16:56:00,0.99797,0.99797,0.99785,0.99786,8441167.0
2007-05-07 16:57:00,0.99789,0.99807,0.99789,0.99806,14731787.0
2007-05-07 16:58:00,0.99798,0.99812,0.99791,0.99804,7143751.0
2007-05-07 16:59:00,0.99807,0.99807,0.99788,0.99789,3538791.0
2007-05-07 17:00:00,0.99796,0.998,0.99778,0.99794,28493120.0
2007-05-07 17:01:00,0.99788,0.99788,0.9976,0.9976,6042265.0
2007-05-07 17:02:00,0.99764,0.99778,0.99764,0.99774,71168385.0
2007-05-07 17:03:00,0.99776,0.99787,0.99776,0.99787,10030332.0
2007-05-07 17:04:00,0.99777,0.99788,0.99777,0.9978,6502285.0
2007-05-07 17:05:00,0.99784,0.99784,0.99732,0.99732,10948789.0
2007-05-07 17:06:00,0.99731,0.99785,0.99731,0.99772,22095680.0
2007-05-07 17:07:00,0.99765,0.99765,0.9974,0.99745,1915395.0
2007-05-07 17:08:00,0.99757,0.99758,0.99747,0.99751,7873882.0
2007-05-07 17:09:00,0.99742,0.99742,0.99695,0.99712,12848273.0
2007-05-07 17:10:00,0.99719,0.99759,0.99697,0.99759,12524676.0
2007-05-07 17:11:00,0.99771,0.99783,0.99764,0.99764,26662973.0
2007-05-07 17:12:00,0.99783,0.99792,0.99777,0.99778,5388564.0
2007-05-07 17:13:00,0.99784,0.99784,0.99766,0.99767,22327809.0
2007-05-07 17:14:00,0.9978,0.99785,0.99763,0.9978,5162015.0
2007-05-07 17:15:00,0.99785,0.99785,0.99766,0.99777,9101570.0
2007-05-07 17:16:00,0.99774,0.99777,0.99763,0.99763,11342448.0
2007-05-07 17:17:00,0.99758,0.99766,0.99758,0.9976,3144603.0
2007-05-07 17:18:00,0.99758,0.9976,0.99655,0.99755,53655125.0
2007-05-07 17:19:00,0.99754,0.99764,0.99754,0.99758,8978632.0
2007-05-07 17:20:00,0.99758,0.99758,0.99747,0.9975,31927890.0
2007-05-07 17:21:00,0.99747,0.9976,0.99737,0.9976,11086701.0
2007-05-07 17:22:00,0.9975,0.99764,0.9975,0.99755,3607670.0
2007-05-07 17:23:00,0.99757,0.99772,0.99748,0.99748,7006207.0
2007-05-07 17:24:00,0.99742,0.99745,0.99734,0.99734,8864213.0
2007-05-07 17:25:00,0.99726,0.99726,0.99708,0.99708,9325966.0
2007-05-07 17:26:00,0.99719,0.99719,0.99682,0.99717,22768400.0
2007-05-07 17:27:00,0.99726,0.9974,0.99726,0.9974,56405873.0
2007-05-07 17:28:00,0.9974,0.99744,0.99709,0.99733,7456670.0
2007-05-07 17:29:00,0.99738,0.99748,0.99729,0.99748,5920273.0
2007-05-07 17:30:00,0.99753,0.99761,0.99743,0.99743,7104444.0
2007-05-07 17:31:00,0.99766,0.99772,0.99761,0.99767,6611629.0
2007-05-07 17:32:00,0.99773,0.99787,0.99747,0.99787,65200723.0
2007-05-07 17:33:00,0.99794,0.99796,0.99767,0.99792,4349041.0
2007-05-07 17:34:00,0.99797,0.99806,0.99756,0.9978,27481165.0
2007-05-07 17:35:00,0.99798,0.9982,0.99798,0.9982,9954782.0
2007-05-07 17:36:00,0.99818,0.99819,0.99807,0.99807,2384117.0
2007-05-07 17:37:00,0.99815,0.99815,0.99797,0.99806,15698428.0
2007-05-07 17:38:00,0.99795,0.99808,0.99748,0.99794,74499236.0
2007-05-07 17:39:00,0.99799,0.99799,0.99775,0.99796,12259784.0
2007-05-07 17:40:00,0.99793,0.99805,0.99792,0.99792,5524783.0
2007-05-07 17:41:00,0.99794,0.99797,0.99776,0.99797,14947648.0
2007-05-07 17:42:00,0.99801,0.99807,0.99776,0.99776,6151288.0
2007-05-07 17:43:00,0.9978,0.99788,0.99763,0.99788,10306552.0
2007-05-07 17:44:00,0.99794,0.99797,0.99769,0.99779,7125001.0
2007-05-07 17:45:00,0.99789,0.998,0.99778,0.99778,4248871.0
2007-05-07 17:46:00,0.99795,0.99795,0.99788,0.99788,25670690.0
2007-05-07 17:47:00,0.99764,0.9979,0.99763,0.99776,19039001.0
2007-05-07 17:48:00,0.99782,0.99795,0.99773,0.99782,8281593.0
2007-05-07 17:49:00,0.99785,0.9979,0.99775,0.9979,28563240.0
2007-05-07 17:50:00,0.99782,0.99782,0.99756,0.99775,14735501.0
2007-05-07 17:51:00,0.99782,0.99783,0.99739,0.99739,13368448.0
2007-05-07 17:52:00,0.99751,0.99794,0.9975,0.9979,24702072.0
2007-05-07 17:53:00,0.99798,0.9981,0.99777,0.99783,5409631.0
2007-05-07 17:54:00,0.99812,0.99812,0.99763,0.99786,9638590.0
2007-05-07 17:55:00,0.99795,0.99806,0.99795,0.99803,2956604.0
2007-05-07 17:56:00,0.99798,0.99798,0.9978,0.99785,3172755.0
2007-05-07 17:57:00,0.99783,0.99783,0.99757,0.99773,3282058.0
2007-05-07 17:58:00,0.99782,0.99794,0.99751,0.99794,8247423.0
2007-05-07 17:59:00,0.99795,0.99803,0.9978,0.9978,54518279.0
2007-05-07 18:00:00,0.99782,0.99782,0.99744,0.99778,7583781.0
2007-05-07 18:01:00,0.99778,0.99793,0.99772,0.99777,27665741.0
2007-05-07 18:02:00,0.99783,0.99803,0.99783,0.99793,21235002.0
2007-05-07 18:03:00,0.99804,0.99813,0.99791,0.99813,901101.0
2007-05-07 18:04:00,0.99826,0.99836,0.99825,0.99832,6178250.0
2007-05-07 18:05:00,0.99826,0.99831,0.99811,0.99831,6221524.0
2007-05-07 18:06:00,0.99807,0.99822,0.99794,0.99822,8618173.0
2007-05-07 18:07:00,0.99813,0.99836,0.99813,0.99821,39689585.0
2007-05-07 18:08:00,0.99817,0.99818,0.99798,0.99818,9693593.0
2007-05-07 18:09:00,0.99823,0.99836,0.99823,0.99836,16079784.0
2007-05-07 18:10:00,0.99842,0.99858,0.99838,0.99842,4541986.0
2007-05-07 18:11:00,0.99837,0.99843,0.99829,0.99843,52081349.0
2007-05-07 18:12:00,0.99835,0.99838,0.99824,0.99824,3596925.0
2007-05-07 18:13:00,0.99836,0.99846,0.99827,0.99827,11539430.0
2007-05-07 18:14:00,0.99826,0.99826,0.99807,0.99823,21360434.0
2007-05-07 18:15:00,0.99817,0.99817,0.99805,0.99809,6239757.0
2007-05-07 18:16:00,0.99805,0.99807,0.99799,0.998,4841364.0
2007-05-07 18:17:00,0.99789,0.99811,0.99768,0.99788,6695050.0
2007-05-07 18:18:00,0.99783,0.99802,0.99783,0.99801,17377891.0
2007-05-07 18:19:00,0.99807,0.99814,0.99801,0.99801,17066073.0
2007-05-07 18:20:00,0.99806,0.99806,0.99799,0.99801,5462139.0
2007-05-07 18:21:00,0.99796,0.998,0.99775,0.998,5824109.0
2007-05-07 18:22:00,0.9979,0.998,0.99787,0.9979,14844686.0
2007-05-07 18:23:00,0.99766,0.99801,0.99766,0.99801,83065766.0
2007-05-07 18:24:00,0.99791,0.99803,0.99785,0.998,37493581.0
2007-05-07 18:25:00,0.99808,0.99808,0.99791,0.99807,2712070.0
2007-05-07 18:26:00,0.99806,0.99825,0.99806,0.99825,10698815.0
2007-05-07 18:27:00,0.99822,0.99826,0.99812,0.99822,21610474.0
2007-05-07 18:28:00,0.99812,0.99812,0.99801,0.99801,8721983.0
2007-05-07 18:29:00,0.99796,0.99803,0.99791,0.99791,5574158.0
2007-05-07 18:30:00,0.99799,0.99799,0.99688,0.99782,6467788.0
2007-05-07 18:31:00,0.99793,0.99803,0.99793,0.99801,7005356.0
2007-05-07 18:32:00,0.99798,0.99801,0.99779,0.99779,12140306.0
2007-05-07 18:33:00,0.99784,0.99784,0.99762,0.99781,10099218.0
2007-05-07 18:34:00,0.99789,0.99803,0.9978,0.99803,19163943.0
2007-05-07 18:35:00,0.99809,0.99809,0.99795,0.99805,7755211.0
2007-05-07 18:36:00,0.99797,0.99802,0.99778,0.99802,5699942.0
2007-05-07 18:37:00,0.99805,0.99808,0.99793,0.99795,6120075.0
2007-05-07 18:38:00,0.99801,0.99801,0.9978,0.99789,29219467.0
2007-05-07 18:39:00,0.99792,0.99792,0.9974,0.99779,7785086.0
2007-05-07 18:40:00,0.99771,0.99777,0.99767,0.99767,7945243.0
2007-05-07 18:41:00,0.99761,0.99767,0.99755,0.99762,1787627.0
2007-05-07 18:42:00,0.9975,0.99752,0.99723,0.99744,8614274.0
2007-05-07 18:43:00,0.99739,0.99749,0.99711,0.99749,16228475.0
2007-05-07 18:44:00,0.99749,0.99751,0.99725,0.99739,70647736.0
2007-05-07 18:45:00,0.99742,0.99742,0.9967,0.9967,3817013.0
2007-05-07 18:46:00,0.99736,0.99749,0.99702,0.99749,7171481.0
2007-05-07 18:47:00,0.99742,0.99751,0.9974,0.99743,2662841.0
2007-05-07 18:48:00,0.99747,0.99772,0.99667,0.99772,9441723.0
2007-05-07 18:49:00,0.99775,0.99804,0.99772,0.99796,59716811.0
2007-05-07 18:50:00,0.99794,0.99798,0.99786,0.99795,32418171.0
2007-05-07 18:51:00,0.99795,0.99795,0.99779,0.99779,66346048.0
2007-05-07 18:52:00,0.99794,0.99795,0.99783,0.99794,16028901.0
2007-05-07 18:53:00,0.99788,0.99802,0.99775,0.99791,25409735.0
2007-05-07 18:54:00,0.99792,0.99792,0.99767,0.99785,6825541.0
2007-05-07 18:55:00,0.99781,0.99781,0.99752,0.99752,3265600.0
2007-05-07 18:56:00,0.99743,0.99801,0.9974,0.99771,22104260.0
2007-05-07 18:57:00,0.99768,0.99786,0.99762,0.99762,51852184.0
2007-05-07 18:58:00,0.99663,0.99782,0.99663,0.99773,10858179.0
2007-05-07 18:59:00,0.99745,0.99754,0.99742,0.99748,15078373.0
2007-05-07 19:00:00,0.99742,0.99743,0.99722,0.99743,48540197.0
2007-05-07 19:01:00,0.99745,0.99748,0.99725,0.99741,17837312.0
2007-05-07 19:02:00,0.99722,0.99726,0.99701,0.99701,10327602.0
2007-05-07 19:03:00,0.99717,0.99731,0.99712,0.99731,32484431.0
2007-05-07 19:04:00,0.99732,0.99733,0.99706,0.99725,3384437.0
2007-05-07 19:05:00,0.99721,0.99721,0.99691,0.99695,10500592.0
2007-05-07 19:06:00,0.99731,0.9975,0.99731,0.99738,13108542.0
2007-05-07 19:07:00,0.99756,0.9976,0.9974,0.99752,7290296.0
2007-05-07 19:08:00,0.99765,0.99768,0.99741,0.99741,13869873.0
2007-05-07 19:09:00,0.99758,0.99766,0.99756,0.99766,6129775.0
2007-05-07 19:10:00,0.99758,0.99762,0.99717,0.99762,24429447.0
2007-05-07 19:11:00,0.99774,0.99782,0.99769,0.99773,19835921.0
2007-05-07 19:12:00,0.99768,0.99769,0.99748,0.99769,9241440.0
2007-05-07 19:13:00,0.99769,0.99803,0.99769,0.99803,2498423.0
2007-05-07 19:14:00,0.99805,0.99805,0.99794,0.99796,50271497.0
2007-05-07 19:15:00,0.99795,0.99798,0.99781,0.99796,26039029.0
2007-05-07 19:16:00,0.9979,0.9979,0.99738,0.99776,3314461.0
2007-05-07 19:17:00,0.99788,0.99798,0.9978,0.99789,21930999.0
2007-05-07 19:18:00,0.99796,0.99807,0.99773,0.99773,8895172.0
2007-05-07 19:19:00,0.99791,0.99791,0.99769,0.99771,18008461.0
2007-05-07 19:20:00,0.99773,0.99778,0.99763,0.99767,8056961.0
2007-05-07 19:21:00,0.99768,0.9978,0.99756,0.99762,5129287.0
2007-05-07 19:22:00,0.99778,0.99784,0.99762,0.99781,21085288.0
2007-05-07 19:23:00,0.99778,0.99778,0.99755,0.99755,22269897.0
2007-05-07 19:24:00,0.9974,0.99761,0.9964,0.99761,19459868.0
2007-05-07 19:25:00,0.99764,0.99764,0.99744,0.99752,4472757.0
2007-05-07 19:26:00,0.99749,0.99762,0.99749,0.9976,36705886.0
2007-05-07 19:27:00,0.99769,0.99769,0.99756,0.99756,12040634.0
2007-05-07 19:28:00,0.99757,0.99757,0.99732,0.99755,5291446.0
2007-05-07 19:29:00,0.99764,0.99764,0.99744,0.99744,17056406.0
2007-05-07 19:30:00,0.99756,0.99761,0.99752,0.99755,52232482.0
2007-05-07 19:31:00,0.99752,0.99763,0.99752,0.99761,67067920.0
2007-05-07 19:32:00,0.99772,0.99779,0.99765,0.9977,13724561.0
2007-05-07 19:33:00,0.99776,0.9978,0.99776,0.99778,11205438.0
2007-05-07 19:34:00,0.99772,0.99795,0.99766,0.99793,9901020.0
2007-05-07 19:35:00,0.99797,0.99813,0.99785,0.99803,80496113.0
2007-05-07 19:36:00,0.99805,0.99815,0.99802,0.99811,2104825.0
2007-05-07 19:37:00,0.99814,0.99814,0.998,0.99809,2669997.0
2007-05-07 19:38:00,0.99812,0.99819,0.99794,0.99809,5815891.0
2007-05-07 19:39:00,0.99795,0.99802,0.99782,0.99782,6536461.0
2007-05-07 19:40:00,0.99778,0.99778,0.99769,0.99773,13497692.0
2007-05-07 19:41:00,0.99771,0.99778,0.99764,0.99778,15186940.0
2007-05-07 19:42:00,0.99773,0.99773,0.99753,0.99768,6927075.0
2007-05-07 19:43:00,0.99766,0.99774,0.99752,0.99764,19621853.0
2007-05-07 19:44:00,0.99761,0.99776,0.99761,0.99767,3086924.0
2007-05-07 19:45:00,0.99787,0.99788,0.99771,0.99785,4750504.0
2007-05-07 19:46:00,0.99792,0.99801,0.99777,0.99777,4135786.0
2007-05-07 19:47:00,0.9978,0.99785,0.99763,0.99772,26881075.0
2007-05-07 19:48:00,0.99783,0.99783,0.99758,0.9977,10433327.0
2007-05-07 19:49:00,0.99759,0.99792,0.99759,0.99771,7478712.0
2007-05-07 19:50:00,0.99757,0.99758,0.99733,0.99758,22735730.0
2007-05-07 19:51:00,0.99761,0.99785,0.99761,0.99785,11277792.0
2007-05-07 19:52:00,0.99786,0.99789,0.99781,0.99781,3960081.0
2007-05-07 19:53:00,0.99775,0.99784,0.99764,0.99764,34506730.0
2007-05-07 19:54:00,0.99764,0.99793,0.99764,0.99781,7737858.0
2007-05-07 19:55:00,0.99787,0.99789,0.99772,0.99789,43881740.0
2007-05-07 19:56:00,0.99793,0.99793,0.99772,0.99772,19480036.0
2007-05-07 19:57:00,0.99758,0.99758,0.9973,0.99749,6954353.0
2007-05-07 19:58:00,0.9975,0.9975,0.99723,0.99723,5394101.0
2007-05-07 19:59:00,0.99717,0.99755,0.99717,0.99726,37741456.0
2007-05-07 20:00:00,0.99729,0.99738,0.99703,0.99711,10055592.0
2007-05-07 20:01:00,0.99717,0.99767,0.99717,0.99767,18981439.0
2007-05-07 20:02:00,0.99763,0.9977,0.99758,0.9977,2711121.0
2007-05-07 20:03:00,0.9977,0.99772,0.99767,0.99769,21424398.0
2007-05-07 20:04:00,0.99769,0.99787,0.99769,0.99769,14189732.0
2007-05-07 20:05:00,0.99769,0.99769,0.99752,0.99763,12695162.0
2007-05-07 20:06:00,0.99759,0.99768,0.99755,0.99768,32206058.0
2007-05-07 20:07:00,0.99773,0.99788,0.99762,0.99788,8036900.0
2007-05-07 20:08:00,0.99796,0.99805,0.9979,0.9979,8775235.0
2007-05-07 20:09:00,0.99799,0.99799,0.99768,0.99784,18446509.0
2007-05-07 20:10:00,0.99799,0.99819,0.99799,0.99809,37593075.0
2007-05-07 20:11:00,0.99808,0.99817,0.99808,0.99813,12538923.0
2007-05-07 20:12:00,0.99801,0.99801,0.99748,0.99784,6980294.0
2007-05-07 20:13:00,0.99792,0.99812,0.99792,0.99798,33417234.0
2007-05-07 20:14:00,0.99791,0.99791,0.99757,0.99759,27152021.0
2007-05-07 20:15:00,0.99765,0.9978,0.99737,0.99737,2100697.0
2007-05-07 20:16:00,0.99745,0.99794,0.99745,0.99792,87643908.0
2007-05-07 20:17:00,0.99805,0.99807,0.99791,0.99791,14811058.0
2007-05-07 20:18:00,0.99804,0.99804,0.99777,0.99793,12005477.0
2007-05-07 20:19:00,0.99789,0.99814,0.99789,0.99809,4678524.0
2007-05-07 20:20:00,0.99811,0.99818,0.99793,0.99816,33345069.0
2007-05-07 20:21:00,0.99798,0.9982,0.99722,0.99813,77023201.0
2007-05-07 20:22:00,0.99807,0.99808,0.99763,0.99797,14506005.0
2007-05-07 20:23:00,0.99803,0.99803,0.99785,0.998,4253134.0
2007-05-07 20:24:00,0.99809,0.99815,0.9979,0.99813,50488420.0
2007-05-07 20:25:00,0.99812,0.99812,0.99767,0.99806,21878827.0
2007-05-07 20:26:00,0.99807,0.9981,0.99784,0.9981,26112535.0
2007-05-07 20:27:00,0.998,0.998,0.99681,0.99798,11865648.0
2007-05-07 20:28:00,0.9982,0.99839,0.9982,0.99839,6801292.0
2007-05-07 20:29:00,0.99829,0.99842,0.99827,0.99842,10810765.0
2007-05-07 20:30:00,0.99832,0.99839,0.99827,0.99827,27955658.0
2007-05-07 20:31:00,0.99841,0.99842,0.99815,0.99828,18078840.0
2007-05-07 20:33:00,0.99832,0.99844,0.99741,0.99843,70092287.0
2007-05-07 20:34:00,0.99832,0.9984,0.99814,0.9984,4470731.0
2007-05-07 20:35:00,0.99848,0.99855,0.99844,0.99849,10179754.0
2007-05-07 20:36:00,0.99854,0.99874,0.99848,0.99874,34006734.0
2007-05-07 20:37:00,0.99871,0.99884,0.99863,0.99864,56453104.0
2007-05-07 20:38:00,0.99753,0.99822,0.99753,0.99783,37118501.0
2007-05-07 20:39:00,0.99798,0.99845,0.99798,0.99845,11310728.0
2007-05-07 20:40:00,0.99857,0.99879,0.99857,0.99866,3230371.0
2007-05-07 20:41:00,0.99875,0.99882,0.99865,0.99882,18595801.0
2007-05-07 20:42:00,0.99879,0.99879,0.99846,0.99867,12164602.0
2007-05-07 20:43:00,0.99869,0.99875,0.99856,0.99875,10814181.0
2007-05-07 20:44:00,0.9987,0.99884,0.9987,0.99884,6011909.0
2007-05-07 20:45:00,0.99882,0.99895,0.99863,0.99893,25602147.0
2007-05-07 20:46:00,0.99896,0.99898,0.99883,0.99896,9880983.0
2007-05-07 20:47:00,0.99898,0.99906,0.99898,0.99905,4646935.0
2007-05-07 20:48:00,0.99902,0.99909,0.99902,0.99902,17160457.0
2007-05-07 20:49:00,0.99893,0.99893,0.99849,0.99869,13485225.0
2007-05-07 20:50:00,0.9982,0.9992,0.9982,0.9992,33989061.0
2007-05-07 20:51:00,0.99924,0.99924,0.99885,0.99885,22834288.0
2007-05-07 20:52:00,0.999,0.999,0.99876,0.99884,62996978.0
2007-05-07 20:53:00,0.99894,0.99915,0.99894,0.99911,5228057.0
2007-05-07 20:54:00,0.99922,0.99939,0.99831,0.99939,4903545.0
2007-05-07 20:55:00,0.99936,0.99955,0.99931,0.99937,11272047.0
2007-05-07 20:56:00,0.99928,0.99928,0.99914,0.99919,31091343.0
2007-05-07 20:57:00,0.99922,0.99933,0.99916,0.99931,15902350.0
2007-05-07 20:58:00,0.99947,0.99958,0.99947,0.99958,13122456.0
2007-05-07 20:59:00,0.99957,0.99967,0.99953,0.99956,9102451.0
2007-05-07 21:00:00,0.9995,0.9995,0.99928,0.99928,26544472.0
2007-05-07 21:01:00,0.99929,0.99929,0.9991,0.99927,10799523.0
2007-05-07 21:02:00,0.99921,0.99921,0.99828,0.99909,22578199.0
2007-05-07 21:03:00,0.99891,0.99905,0.99889,0.99905,90394061.0
2007-05-07 21:04:00,0.99913,0.99923,0.99908,0.99922,27626526.0
2007-05-07 21:05:00,0.99911,0.99927,0.99911,0.99925,6854415.0
2007-05-07 21:06:00,0.99921,0.99921,0.99863,0.99891,12703018.0
2007-05-07 21:07:00,0.99907,0.99929,0.99907,0.99929,21719477.0
2007-05-07 21:08:00,0.99931,0.99932,0.99915,0.99924,7732022.0
2007-05-07 21:09:00,0.99923,0.99938,0.99923,0.99925,15260738.0
2007-05-07 21:10:00,0.99922,0.99922,0.99896,0.99909,6300431.0
2007-05-07 21:11:00,0.99912,0.99916,0.99882,0.99908,28894413.0
2007-05-07 21:12:00,0.99907,0.99922,0.99903,0.99915,19148971.0
2007-05-07 21:13:00,0.99912,0.99916,0.99894,0.99894,2628538.0
2007-05-07 21:14:00,0.99898,0.99898,0.99884,0.99889,65469793.0
2007-05-07 21:15:00,0.99891,0.99891,0.99865,0.99881,7055339.0
2007-05-07 21:16:00,0.9989,0.99915,0.9989,0.99915,20675265.0
2007-05-07 21:17:00,0.99906,0.99919,0.99904,0.99904,8780397.0
2007-05-07 21:18:00,0.99906,0.99913,0.999,0.999,6706098.0
2007-05-07 21:19:00,0.99898,0.99916,0.99898,0.99916,14548210.0
2007-05-07 21:20:00,0.99919,0.99928,0.99917,0.99919,8299936.0
2007-05-07 21:21:00,0.99918,0.99923,0.99904,0.99923,16702979.0
2007-05-07 21:22:00,0.99919,0.99919,0.999,0.999,13757319.0
2007-05-07 21:23:00,0.99908,0.99916,0.99907,0.99915,10428990.0
2007-05-07 21:24:00,0.99912,0.99912,0.99806,0.99899,25706017.0
2007-05-07 21:25:00,0.99907,0.99907,0.99841,0.99898,44208491.0
2007-05-07 21:26:00,0.99897,0.99901,0.9988,0.9988,7310138.0
2007-05-07 21:27:00,0.9986,0.99863,0.99853,0.99861,5465551.0
2007-05-07 21:28:00,0.99868,0.99905,0.99868,0.99889,21016795.0
2007-05-07 21:29:00,0.99885,0.99885,0.99849,0.99874,4037148.0
2007-05-07 21:30:00,0.99886,0.99892,0.99873,0.99883,8830779.0
2007-05-07 21:31:00,0.99887,0.99892,0.99887,0.99887,19590189.0
2007-05-07 21:32:00,0.9988,0.9988,0.99857,0.99857,27857605.0
2007-05-07 21:33:00,0.99882,0.99894,0.99878,0.99894,10300921.0
2007-05-07 21:34:00,0.99884,0.99903,0.99884,0.99901,3506759.0
2007-05-07 21:35:00,0.999,0.99901,0.99892,0.99896,12701562.0
2007-05-07 21:36:00,0.99885,0.99903,0.99837,0.99892,31712023.0
2007-05-07 21:37:00,0.99889,0.99896,0.99882,0.9989,17169097.0
2007-05-07 21:38:00,0.99901,0.99902,0.99886,0.99898,28006995.0
2007-05-07 21:39:00,0.99903,0.99911,0.99903,0.99908,8145949.0
2007-05-07 21:40:00,0.99902,0.99902,0.99873,0.99873,5047472.0
2007-05-07 21:41:00,0.99875,0.99876,0.99819,0.99876,9340400.0
2007-05-07 21:42:00,0.99883,0.99901,0.99873,0.99901,15538122.0
2007-05-07 21:43:00,0.99904,0.99906,0.99883,0.99902,14217669.0
2007-05-07 21:45:00,0.99891,0.99901,0.99882,0.99886,11715816.0
2007-05-07 21:46:00,0.99881,0.99885,0.99867,0.99879,7685069.0
2007-05-07 21:47:00,0.9989,0.99891,0.99859,0.99891,14950795.0
2007-05-07 21:48:00,0.99886,0.99906,0.99886,0.99895,17943251.0
2007-05-07 21:49:00,0.99895,0.99896,0.99887,0.99893,15032190.0
2007-05-07 21:50:00,0.99904,0.99907,0.9989,0.9989,12561762.0
2007-05-07 21:51:00,0.99884,0.99895,0.9987,0.99891,12214479.0
2007-05-07 21:52:00,0.999,0.99906,0.99894,0.99906,47492203.0
2007-05-07 21:53:00,0.99912,0.99918,0.99905,0.99916,6496493.0
2007-05-07 21:54:00,0.99911,0.99911,0.99889,0.99889,16419045.0
2007-05-07 21:55:00,0.99895,0.99911,0.99895,0.99902,5133702.0
2007-05-07 21:56:00,0.99898,0.99906,0.99895,0.999,11134081.0
2007-05-07 21:57:00,0.99905,0.99905,0.99799,0.99895,5100689.0
2007-05-07 21:58:00,0.9991,0.99911,0.99898,0.99898,2831012.0
2007-05-07 21:59:00,0.99896,0.99899,0.9989,0.99899,20046026.0
2007-05-07 22:00:00,0.99911,0.9992,0.99907,0.99913,481316.0
2007-05-07 22:01:00,0.99919,0.99919,0.99897,0.99909,16548679.0
2007-05-07 22:02:00,0.99912,0.99926,0.99912,0.99924,18489720.0
2007-05-07 22:03:00,0.99921,0.99933,0.99917,0.99926,6530205.0
2007-05-07 22:04:00,0.99921,0.99921,0.99898,0.99904,20690807.0
2007-05-07 22:05:00,0.99907,0.99914,0.99907,0.99911,4713482.0
2007-05-07 22:06:00,0.99907,0.99907,0.99793,0.99905,20324999.0
2007-05-07 22:07:00,0.99923,0.99926,0.99917,0.99918,4471309.0
2007-05-07 22:08:00,0.99891,0.99919,0.99804,0.99909,24237104.0
2007-05-07 22:09:00,0.99915,0.99915,0.99866,0.99892,7108057.0
2007-05-07 22:10:00,0.99907,0.99927,0.99905,0.99905,9376306.0
2007-05-07 22:11:00,0.99903,0.99903,0.99858,0.99901,16302185.0
2007-05-07 22:12:00,0.99895,0.99895,0.99854,0.99892,7225637.0
2007-05-07 22:13:00,0.99904,0.99926,0.99904,0.99916,2685360.0
2007-05-07 22:14:00,0.99899,0.9991,0.9988,0.99889,19522937.0
2007-05-07 22:15:00,0.99913,0.99919,0.99903,0.99905,18426707.0
2007-05-07 22:16:00,0.99902,0.99912,0.99902,0.99908,9647124.0
2007-05-07 22:17:00,0.99909,0.99909,0.99892,0.99906,21583514.0
2007-05-07 22:18:00,0.99886,0.99917,0.99886,0.99917,2871653.0
2007-05-07 22:19:00,0.99914,0.99928,0.99914,0.99928,33049412.0
2007-05-07 22:20:00,0.99926,0.99932,0.99916,0.99916,11659990.0
2007-05-07 22:21:00,0.99925,0.9993,0.99908,0.99928,35043370.0
2007-05-07 22:22:00,0.99918,0.99931,0.99918,0.99922,6613756.0
2007-05-07 22:23:00,0.99922,0.99922,0.99891,0.99891,9439968.0
2007-05-07 22:24:00,0.99898,0.99898,0.99876,0.99896,10133979.0
2007-05-07 22:25:00,0.99912,0.99919,0.999,0.99908,27796962.0
2007-05-07 22:26:00,0.99914,0.99919,0.99908,0.99919,7222593.0
2007-05-07 22:27:00,0.99917,0.99917,0.99863,0.99877,48755545.0
2007-05-07 22:28:00,0.9988,0.99924,0.9988,0.99924,20594755.0
2007-05-07 22:29:00,0.99924,0.99945,0.99833,0.99926,19686198.0
2007-05-07 22:30:00,0.99926,0.99926,0.99901,0.9991,10811733.0
2007-05-07 22:31:00,0.99906,0.99906,0.99875,0.99875,4035729.0
2007-05-07 22:32:00,0.99887,0.99903,0.9988,0.99896,44392272.0
2007-05-07 22:33:00,0.99894,0.99896,0.99871,0.99892,13426171.0
2007-05-07 22:34:00,0.99894,0.99894,0.99872,0.99877,9307807.0
2007-05-07 22:35:00,0.99876,0.99876,0.99848,0.99859,5038196.0
2007-05-07 22:36:00,0.99863,0.99894,0.9981,0.99894,15441057.0
2007-05-07 22:37:00,0.99896,0.99906,0.99886,0.99889,52618587.0
2007-05-07 22:38:00,0.99867,0.99901,0.99863,0.99901,11190742.0
2007-05-07 22:39:00,0.99902,0.99902,0.99842,0.99891,36250629.0
2007-05-07 22:40:00,0.99883,0.99883,0.99851,0.99854,26926848.0
2007-05-07 22:41:00,0.99846,0.99853,0.99843,0.99848,18302610.0
2007-05-07 22:42:00,0.99839,0.99848,0.99828,0.99828,30958863.0
2007-05-07 22:43:00,0.99811,0.99811,0.99776,0.99776,12672953.0
2007-05-07 22:44:00,0.99781,0.99837,0.99777,0.99837,38358367.0
2007-05-07 22:45:00,0.99843,0.99843,0.99813,0.99836,40459766.0
2007-05-07 22:46:00,0.99838,0.99843,0.99826,0.99843,3797808.0
2007-05-07 22:47:00,0.99848,0.99859,0.99841,0.99858,5424543.0
2007-05-07 22:48:00,0.99851,0.99857,0.99835,0.99848,27592971.0
2007-05-07 22:49:00,0.99846,0.99849,0.99838,0.99843,23686273.0
2007-05-07 22:50:00,0.99829,0.99841,0.99811,0.9984,67556905.0
2007-05-07 22:51:00,0.99846,0.99858,0.99845,0.99857,49777914.0
2007-05-07 22:52:00,0.99856,0.99871,0.99849,0.99857,22265781.0
2007-05-07 22:53:00,0.99875,0.99885,0.99875,0.99881,5178750.0
2007-05-07 22:54:00,0.99875,0.99875,0.99837,0.99846,15654697.0
2007-05-07 22:55:00,0.99853,0.99853,0.99845,0.99845,17347709.0
2007-05-07 22:56:00,0.99849,0.99864,0.99849,0.99856,9390889.0
2007-05-07 22:57:00,0.99853,0.99868,0.99853,0.99868,17375110.0
2007-05-07 22:58:00,0.99863,0.99863,0.99848,0.99854,10744824.0
2007-05-07 22:59:00,0.99846,0.99853,0.9983,0.99837,34508044.0
2007-05-07 23:00:00,0.99828,0.99828,0.99815,0.99817,16439366.0
2007-05-07 23:01:00,0.99816,0.99841,0.99816,0.99841,19522060.0
2007-05-07 23:02:00,0.99824,0.99842,0.99824,0.99827,17934548.0
2007-05-07 23:03:00,0.99831,0.99831,0.99804,0.99826,18697715.0
2007-05-07 23:04:00,0.99828,0.99832,0.99818,0.99818,19537798.0
2007-05-07 23:05:00,0.99822,0.99837,0.99809,0.99837,49023937.0
2007-05-07 23:06:00,0.99841,0.99855,0.99834,0.99844,11822143.0
2007-05-07 23:07:00,0.99854,0.99855,0.99749,0.99852,7123126.0
2007-05-07 23:08:00,0.99853,0.99853,0.99833,0.99833,1601566.0
2007-05-07 23:09:00,0.99827,0.99827,0.99783,0.99801,7904625.0
2007-05-07 23:10:00,0.99799,0.99852,0.9978,0.99852,27508794.0
2007-05-07 23:11:00,0.99846,0.99849,0.99841,0.99842,10792072.0
2007-05-07 23:12:00,0.99847,0.99856,0.99847,0.99848,35510501.0
2007-05-07 23:13:00,0.99845,0.99855,0.99822,0.99855,16529341.0
2007-05-07 23:14:00,0.9986,0.99881,0.9986,0.99878,5557776.0
2007-05-07 23:15:00,0.99868,0.99868,0.99857,0.99866,22026751.0
2007-05-07 23:16:00,0.99866,0.99878,0.99823,0.99878,16025424.0
2007-05-07 23:17:00,0.99861,0.99893,0.99861,0.99871,1507963.0
2007-05-07 23:18:00,0.99874,0.99884,0.99817,0.99884,18528087.0
2007-05-07 23:19:00,0.9988,0.99893,0.9988,0.99886,7299218.0
2007-05-07 23:20:00,0.9987,0.99874,0.99848,0.99871,15892639.0
2007-05-07 23:21:00,0.99874,0.99878,0.99859,0.99875,17506557.0
2007-05-07 23:22:00,0.99879,0.99883,0.99871,0.99883,4219527.0
2007-05-07 23:23:00,0.99883,0.99883,0.99865,0.99876,8241665.0
2007-05-07 23:24:00,0.9987,0.9987,0.99837,0.99852,8347560.0
2007-05-07 23:25:00,0.99841,0.99841,0.99806,0.99806,4843205.0
2007-05-07 23:26:00,0.99812,0.99839,0.99801,0.99819,4790236.0
2007-05-07 23:27:00,0.99819,0.99866,0.99819,0.99865,15289950.0
2007-05-07 23:28:00,0.99869,0.99877,0.99869,0.99877,2462297.0
2007-05-07 23:29:00,0.99874,0.99874,0.99862,0.99862,19004289.0
2007-05-07 23:30:00,0.99847,0.99873,0.99847,0.99851,32968989.0
2007-05-07 23:31:00,0.99838,0.99861,0.9983,0.99861,18919217.0
2007-05-07 23:32:00,0.9985,0.99857,0.9985,0.99856,7838203.0
2007-05-07 23:33:00,0.99856,0.99863,0.99856,0.99861,3779033.0
2007-05-07 23:34:00,0.99863,0.99866,0.99843,0.99859,13599523.0
2007-05-07 23:35:00,0.99857,0.99862,0.99844,0.99862,3313374.0
2007-05-07 23:36:00,0.99859,0.99861,0.99828,0.99828,7021486.0
2007-05-07 23:37:00,0.99836,0.99854,0.99836,0.99847,17350784.0
2007-05-07 23:38:00,0.9984,0.99861,0.9984,0.99861,1714749.0
2007-05-07 23:39:00,0.99865,0.99871,0.99864,0.99866,5269454.0
2007-05-07 23:40:00,0.99862,0.9987,0.99841,0.9987,2702111.0
2007-05-07 23:41:00,0.99862,0.99862,0.99838,0.99838,3419093.0
2007-05-07 23:42:00,0.99845,0.99857,0.99845,0.99857,14438583.0
2007-05-07 23:43:00,0.9985,0.99854,0.99846,0.99846,8886110.0
2007-05-07 23:44:00,0.99858,0.99867,0.99843,0.99843,15694691.0
2007-05-07 23:45:00,0.99847,0.99854,0.99809,0.99809,11017466.0
2007-05-07 23:46:00,0.99811,0.99849,0.9979,0.99849,4196958.0
2007-05-07 23:47:00,0.99852,0.99891,0.99765,0.99884,2232734.0
2007-05-07 23:48:00,0.99885,0.99885,0.99849,0.99849,8980126.0
2007-05-07 23:49:00,0.99853,0.99864,0.99851,0.99863,10708382.0
2007-05-07 23:50:00,0.99865,0.99875,0.99855,0.99855,23763377.0
2007-05-07 23:51:00,0.99863,0.99863,0.99834,0.99834,58079148.0
2007-05-07 23:52:00,0.99831,0.99838,0.99812,0.99838,13958807.0
2007-05-07 23:53:00,0.99839,0.99839,0.99826,0.99829,11502504.0
2007-05-07 23:54:00,0.99829,0.99836,0.99824,0.99824,4265340.0
2007-05-07 23:55:00,0.99785,0.99836,0.99785,0.99836,64012117.0
2007-05-07 23:56:00,0.99839,0.99858,0.99839,0.99858,18636071.0
2007-05-07 23:57:00,0.99868,0.9987,0.99854,0.99864,29098693.0
2007-05-07 23:58:00,0.99862,0.99863,0.99851,0.99857,9569354.0
2007-05-07 23:59:00,0.99863,0.99867,0.99846,0.99864,1617342.0
2007-05-08 00:00:00,0.99862,0.99868,0.99857,0.99863,11761102.0
2007-05-08 00:01:00,0.99862,0.99869,0.99855,0.99855,14454873.0
2007-05-08 00:02:00,0.99833,0.99853,0.99749,0.99846,4096814.0
2007-05-08 00:03:00,0.99836,0.99864,0.99836,0.99862,842816.0
2007-05-08 00:04:00,0.99842,0.99853,0.99822,0.99853,12342559.0
2007-05-08 00:05:00,0.99859,0.99877,0.99859,0.99869,4389966.0
2007-05-08 00:06:00,0.99863,0.99874,0.99857,0.99861,3259733.0
2007-05-08 00:07:00,0.99858,0.99876,0.99844,0.99876,25804484.0
2007-05-08 00:09:00,0.99878,0.99878,0.99817,0.99817,4911915.0
2007-05-08 00:10:00,0.99829,0.99873,0.99829,0.99871,9881351.0
2007-05-08 00:11:00,0.99882,0.99882,0.99879,0.99879,19096337.0
2007-05-08 00:12:00,0.99866,0.99873,0.99861,0.99873,6922885.0
2007-05-08 00:13:00,0.99866,0.99866,0.99851,0.99864,7174200.0
2007-05-08 00:14:00,0.99873,0.99888,0.99873,0.99883,19230114.0
2007-05-08 00:15:00,0.99886,0.99919,0.99886,0.99905,26393585.0
2007-05-08 00:16:00,0.99891,0.99891,0.99819,0.9987,18715058.0
2007-05-08 00:18:00,0.99872,0.99892,0.99872,0.99881,5172586.0
2007-05-08 00:19:00,0.99865,0.99906,0.99865,0.99887,29891556.0
2007-05-08 00:20:00,0.9989,0.99895,0.99883,0.99894,5915277.0
2007-05-08 00:21:00,0.99883,0.99889,0.9987,0.9987,25357600.0
2007-05-08 00:22:00,0.99852,0.99857,0.99834,0.99857,7162812.0
2007-05-08 00:23:00,0.99873,0.99878,0.99855,0.99868,4999224.0
2007-05-08 00:24:00,0.9988,0.99882,0.99867,0.99874,8642201.0
2007-05-08 00:27:00,0.99875,0.99875,0.99861,0.99867,7787246.0
2007-05-08 00:28:00,0.99853,0.99853,0.99822,0.99846,5797723.0
2007-05-08 00:29:00,0.9985,0.99855,0.99846,0.9985,9785741.0
2007-05-08 00:30:00,0.99849,0.99849,0.99766,0.99835,40480947.0
2007-05-08 00:31:00,0.99841,0.99845,0.99826,0.99845,10023758.0
2007-05-08 00:32:00,0.99839,0.9985,0.99829,0.99829,6747516.0
2007-05-08 00:33:00,0.99832,0.99839,0.99817,0.99817,13060183.0
2007-05-08 00:34:00,0.99817,0.9983,0.99773,0.9983,56023209.0
2007-05-08 00:35:00,0.99837,0.99847,0.99835,0.99842,5107445.0
2007-05-08 00:36:00,0.99846,0.99856,0.99846,0.99856,32642683.0
2007-05-08 00:37:00,0.99861,0.99874,0.99852,0.99864,33808356.0
2007-05-08 00:38:00,0.99863,0.99878,0.99863,0.99872,11907146.0
2007-05-08 00:39:00,0.99867,0.99877,0.99863,0.99865,7560808.0
2007-05-08 00:40:00,0.99848,0.99864,0.99839,0.99864,9643402.0
2007-05-08 00:41:00,0.99869,0.99878,0.99859,0.99878,1620666.0
2007-05-08 00:42:00,0.99876,0.99879,0.99862,0.99872,5488852.0
2007-05-08 00:43:00,0.99881,0.99887,0.99864,0.99864,11234242.0
2007-05-08 00:44:00,0.99881,0.99888,0.99869,0.99869,2604220.0
2007-05-08 00:45:00,0.99872,0.99885,0.99862,0.99885,4138678.0
2007-05-08 00:46:00,0.99878,0.99886,0.99871,0.99886,11795448.0
2007-05-08 00:47:00,0.99888,0.99889,0.99877,0.99877,11596119.0
2007-05-08 00:48:00,0.99879,0.99879,0.99874,0.99875,4382868.0
2007-05-08 00:49:00,0.99877,0.99877,0.99863,0.99866,18446187.0
2007-05-08 00:50:00,0.99876,0.99876,0.99756,0.99756,10879268.0
2007-05-08 00:51:00,0.99842,0.99868,0.9984,0.99864,13510340.0
2007-05-08 00:52:00,0.99871,0.99883,0.99869,0.99878,5171135.0
2007-05-08 00:53:00,0.99867,0.99876,0.99866,0.99874,1983630.0
2007-05-08 00:54:00,0.99866,0.99884,0.99866,0.99873,64229187.0
2007-05-08 00:55:00,0.99882,0.99889,0.99881,0.99889,11498878.0
2007-05-08 00:56:00,0.99896,0.99903,0.99893,0.99894,12064746.0
2007-05-08 00:57:00,0.99887,0.99889,0.99873,0.99889,7125693.0
2007-05-08 00:58:00,0.99885,0.99885,0.99848,0.99879,11310182.0
2007-05-08 00:59:00,0.99886,0.99898,0.99881,0.99898,15656964.0
2007-05-08 01:00:00,0.999,0.99906,0.99875,0.99906,6676983.0
2007-05-08 01:01:00,0.99904,0.99904,0.99886,0.99891,5789654.0
2007-05-08 01:02:00,0.999,0.99905,0.9989,0.99899,19686027.0
2007-05-08 01:03:00,0.99891,0.99906,0.99878,0.99891,4952741.0
2007-05-08 01:04:00,0.99884,0.99897,0.99884,0.99885,9852278.0
2007-05-08 01:05:00,0.99877,0.99883,0.99866,0.99878,9048897.0
2007-05-08 01:06:00,0.99871,0.99872,0.9986,0.99863,2997523.0
2007-05-08 01:07:00,0.99855,0.99861,0.9984,0.99851,4703338.0
2007-05-08 01:08:00,0.99854,0.99854,0.99836,0.99844,6325226.0
2007-05-08 01:09:00,0.9984,0.99852,0.99838,0.99852,7208139.0
2007-05-08 01:10:00,0.99852,0.99862,0.99851,0.99862,43744619.0
2007-05-08 01:11:00,0.99856,0.99856,0.99838,0.99838,4729872.0
2007-05-08 01:12:00,0.99832,0.99846,0.99832,0.99832,13218385.0
2007-05-08 01:13:00,0.9985,0.99884,0.99808,0.99808,30807333.0
2007-05-08 01:14:00,0.99851,0.99855,0.99842,0.99844,4858107.0
2007-05-08 01:15:00,0.9983,0.99845,0.99824,0.99845,11111727.0
2007-05-08 01:16:00,0.99848,0.99861,0.99848,0.99853,12346657.0
2007-05-08 01:17:00,0.99854,0.99854,0.9984,0.99845,25548078.0
2007-05-08 01:18:00,0.99862,0.99866,0.99861,0.99864,24003666.0
2007-05-08 01:19:00,0.9985,0.99862,0.99841,0.99861,12483127.0
2007-05-08 01:20:00,0.99863,0.99863,0.99847,0.99859,8646073.0
2007-05-08 01:21:00,0.99863,0.99864,0.99858,0.99863,7117472.0
2007-05-08 01:22:00,0.9986,0.99866,0.99855,0.99866,2632290.0
2007-05-08 01:23:00,0.9987,0.9987,0.99864,0.99865,4198908.0
2007-05-08 01:24:00,0.99858,0.99865,0.99839,0.99846,12226586.0
2007-05-08 01:25:00,0.99859,0.99875,0.99859,0.99862,19134587.0
2007-05-08 01:26:00,0.99869,0.99869,0.99758,0.99861,25636846.0
2007-05-08 01:27:00,0.9986,0.9986,0.99823,0.99823,18004243.0
2007-05-08 01:28:00,0.99829,0.99866,0.99826,0.99853,12368518.0
2007-05-08 01:29:00,0.99855,0.99864,0.99769,0.99769,23910964.0
2007-05-08 01:30:00,0.9986,0.99863,0.99834,0.9986,9705687.0
2007-05-08 01:31:00,0.99858,0.99863,0.99851,0.9986,5703962.0
2007-05-08 01:32:00,0.99865,0.99865,0.99843,0.99843,5043513.0
2007-05-08 01:33:00,0.99858,0.99858,0.99844,0.99848,5560408.0
2007-05-08 01:34:00,0.99845,0.99853,0.99756,0.99844,22385893.0
2007-05-08 01:35:00,0.99828,0.99828,0.99789,0.99807,37487720.0
2007-05-08 01:36:00,0.99814,0.99848,0.99812,0.99848,40096275.0
2007-05-08 01:37:00,0.99844,0.99856,0.9984,0.99844,1447877.0
2007-05-08 01:38:00,0.99844,0.99857,0.9984,0.99846,11029960.0
2007-05-08 01:39:00,0.99844,0.99851,0.99819,0.99848,30720909.0
2007-05-08 01:40:00,0.99853,0.99853,0.99834,0.99841,3609177.0
2007-05-08 01:41:00,0.99852,0.99861,0.99831,0.99857,43918415.0
2007-05-08 01:42:00,0.99848,0.99854,0.9982,0.99854,9121494.0
2007-05-08 01:43:00,0.99858,0.99862,0.99849,0.99855,46686933.0
2007-05-08 01:44:00,0.99861,0.99869,0.99854,0.99866,14671867.0
2007-05-08 01:45:00,0.99863,0.99863,0.99847,0.99847,1648521.0
2007-05-08 01:46:00,0.99847,0.99863,0.99845,0.99863,19255788.0
2007-05-08 01:47:00,0.99869,0.99871,0.99859,0.99866,35364984.0
2007-05-08 01:48:00,0.99859,0.99861,0.99836,0.99855,12568115.0
2007-05-08 01:49:00,0.99851,0.99862,0.99848,0.99862,4724064.0
2007-05-08 01:50:00,0.9985,0.99866,0.9985,0.99854,9750075.0
2007-05-08 01:51:00,0.99846,0.99888,0.99846,0.99888,12926315.0
2007-05-08 01:52:00,0.99892,0.999,0.99888,0.999,7841415.0
2007-05-08 01:53:00,0.99894,0.99894,0.99877,0.99885,4393736.0
2007-05-08 01:54:00,0.99888,0.99888,0.99873,0.99879,12389472.0
2007-05-08 01:55:00,0.99879,0.99893,0.99879,0.99893,12788258.0
2007-05-08 01:56:00,0.99899,0.99909,0.99899,0.99901,3776212.0
2007-05-08 01:57:00,0.99899,0.99899,0.99879,0.99887,2145450.0
2007-05-08 01:58:00,0.99905,0.99921,0.99905,0.99916,9023855.0
2007-05-08 01:59:00,0.99917,0.99931,0.99914,0.99919,18838645.0
2007-05-08 02:00:00,0.99917,0.99917,0.999,0.999,17843005.0
2007-05-08 02:01:00,0.99913,0.9994,0.99913,0.9994,8683463.0
2007-05-08 02:02:00,0.99932,0.99932,0.99911,0.99926,2177681.0
2007-05-08 02:03:00,0.99925,0.99927,0.99916,0.99927,3848173.0
2007-05-08 02:04:00,0.99927,0.99927,0.99916,0.99916,11826743.0
2007-05-08 02:05:00,0.99913,0.99917,0.99905,0.99915,13082488.0
2007-05-08 02:06:00,0.99912,0.99924,0.9991,0.99924,4505011.0
2007-05-08 02:07:00,0.99926,0.99926,0.99915,0.99923,7172902.0
2007-05-08 02:08:00,0.99925,0.9994,0.99917,0.99932,13864973.0
2007-05-08 02:09:00,0.99941,0.99947,0.99921,0.99921,10028878.0
2007-05-08 02:10:00,0.99916,0.99921,0.99905,0.99921,4883260.0
2007-05-08 02:11:00,0.99925,0.99925,0.999,0.99918,11847769.0
2007-05-08 02:12:00,0.99921,0.99921,0.99907,0.99914,35531982.0
2007-05-08 02:13:00,0.99911,0.99919,0.99905,0.99905,18638844.0
2007-05-08 02:14:00,0.99899,0.99909,0.99895,0.99909,1785466.0
2007-05-08 02:15:00,0.99915,0.9993,0.99902,0.9993,15221360.0
2007-05-08 02:16:00,0.99928,0.99928,0.99914,0.99916,47844773.0
2007-05-08 02:17:00,0.99915,0.99925,0.99915,0.99924,9110561.0
2007-05-08 02:18:00,0.99917,0.99917,0.99884,0.99908,48641502.0
2007-05-08 02:19:00,0.999,0.99914,0.99895,0.99914,3468029.0
2007-05-08 02:20:00,0.99906,0.99912,0.99894,0.9991,29163573.0
2007-05-08 02:21:00,0.99912,0.99925,0.99911,0.99915,10900248.0
2007-05-08 02:22:00,0.99907,0.99926,0.99904,0.99923,1423395.0
2007-05-08 02:23:00,0.99915,0.99915,0.9988,0.99912,36982360.0
2007-05-08 02:24:00,0.99904,0.99922,0.99876,0.99922,34351434.0
2007-05-08 02:25:00,0.99931,0.99944,0.99848,0.99942,20913577.0
2007-05-08 02:26:00,0.99946,0.99949,0.9994,0.99944,6028195.0
2007-05-08 02:27:00,0.99923,0.9994,0.99923,0.9994,4914747.0
2007-05-08 02:28:00,0.9994,0.99948,0.99937,0.99943,5272171.0
2007-05-08 02:29:00,0.99947,0.99952,0.99923,0.99942,8332523.0
2007-05-08 02:30:00,0.99836,0.99935,0.99836,0.99935,23026737.0
2007-05-08 02:31:00,0.99926,0.99942,0.99915,0.99942,12318015.0
2007-05-08 02:33:00,0.99945,0.9995,0.99848,0.99946,24839498.0
2007-05-08 02:34:00,0.99934,0.99949,0.99932,0.99949,21057102.0
2007-05-08 02:36:00,0.99946,0.99946,0.99937,0.99941,4381622.0
2007-05-08 02:37:00,0.99946,0.99957,0.99941,0.99941,2523527.0
2007-05-08 02:38:00,0.99939,0.99939,0.9989,0.99893,7058882.0
2007-05-08 02:39:00,0.99898,0.99933,0.99898,0.99933,9441006.0
2007-05-08 02:40:00,0.99935,0.99946,0.99924,0.99929,13243290.0
2007-05-08 02:41:00,0.99929,0.99929,0.99894,0.99929,25910693.0
2007-05-08 02:42:00,0.99927,0.99967,0.99927,0.99967,24303728.0
2007-05-08 02:43:00,0.99977,1.00006,0.99977,1.00006,12304820.0
2007-05-08 02:44:00,1.00011,1.00012,1.00002,1.00008,11499253.0
2007-05-08 02:45:00,1.00025,1.00053,1.00025,1.00031,4865893.0
2007-05-08 02:46:00,0.99973,1.00024,0.99973,1.00024,33453504.0
2007-05-08 02:47:00,1.0001,1.00022,1.00002,1.00002,12786211.0
2007-05-08 02:48:00,1.00006,1.00015,1.00004,1.00012,4484142.0
2007-05-08 02:49:00,1.00015,1.00023,1.00012,1.00021,42318487.0
2007-05-08 02:50:00,1.00018,1.00029,1.00016,1.00029,6632445.0
2007-05-08 02:51:00,1.00034,1.00034,1.0001,1.00022,6370456.0
2007-05-08 02:52:00,1.00018,1.00027,1.00004,1.00024,4715127.0
2007-05-08 02:53:00,1.00035,1.00047,1.00035,1.00047,2840447.0
2007-05-08 02:54:00,1.00051,1.00059,1.00043,1.00057,9923126.0
2007-05-08 02:55:00,1.00065,1.00069,1.00049,1.0005,10844556.0
2007-05-08 02:56:00,1.00045,1.00045,1.00012,1.00024,5304992.0
2007-05-08 02:57:00,1.00032,1.0004,1.00024,1.00039,18143803.0
2007-05-08 02:58:00,1.00036,1.00048,1.00033,1.00046,5836345.0
2007-05-08 02:59:00,1.00044,1.00051,1.00027,1.00051,6933522.0
2007-05-08 03:00:00,1.00054,1.00058,1.00048,1.00048,15064913.0
2007-05-08 03:01:00,1.00043,1.0006,1.0003,1.0006,10674010.0
2007-05-08 03:02:00,1.00057,1.0006,1.00047,1.00056,7292695.0
2007-05-08 03:03:00,1.00056,1.00068,1.00049,1.00068,11506672.0
2007-05-08 03:04:00,1.00069,1.0008,1.00069,1.0008,11411014.0
2007-05-08 03:05:00,1.00069,1.00088,1.00063,1.00063,59881771.0
2007-05-08 03:06:00,1.00079,1.00082,1.00069,1.00069,1969450.0
2007-05-08 03:07:00,1.00072,1.00079,1.00068,1.00069,5683191.0
2007-05-08 03:08:00,1.00062,1.00062,1.00039,1.00039,14003256.0
2007-05-08 03:09:00,0.99936,1.00048,0.99936,1.00048,11614464.0
2007-05-08 03:10:00,1.00046,1.00065,1.00046,1.00056,16885926.0
2007-05-08 03:11:00,1.0006,1.00076,1.0006,1.00067,4723934.0
2007-05-08 03:12:00,1.0006,1.0007,1.0006,1.00067,11057614.0
2007-05-08 03:13:00,1.00066,1.00076,1.00064,1.00076,11288590.0
2007-05-08 03:14:00,1.00083,1.00083,1.0006,1.0007,4441118.0
2007-05-08 03:15:00,1.00065,1.0008,1.00063,1.00079,2745331.0
2007-05-08 03:16:00,1.00061,1.00093,1.00061,1.00093,10737112.0
2007-05-08 03:17:00,1.00092,1.00096,1.00081,1.00082,5351845.0
2007-05-08 03:18:00,1.00083,1.00084,1.00062,1.00084,1640184.0
2007-05-08 03:19:00,1.00087,1.00104,1.00087,1.00089,9675331.0
2007-05-08 03:20:00,1.00094,1.00094,1.00084,1.00093,8302193.0
2007-05-08 03:21:00,1.00099,1.00101,1.00082,1.00082,11966982.0
2007-05-08 03:22:00,1.00073,1.00077,1.00052,1.00077,36912712.0
2007-05-08 03:23:00,1.00079,1.00079,1.00072,1.00072,32172960.0
2007-05-08 03:24:00,1.00068,1.00072,1.00054,1.00067,5121271.0
2007-05-08 03:25:00,1.00076,1.00086,1.00032,1.00068,55866781.0
2007-05-08 03:26:00,1.00064,1.0008,1.00064,1.0008,12574797.0
2007-05-08 03:27:00,1.00078,1.00092,1.00078,1.00092,6456953.0
2007-05-08 03:28:00,1.00098,1.00098,1.0007,1.00083,10156812.0
2007-05-08 03:29:00,1.00078,1.00103,1.00014,1.00103,37790281.0
2007-05-08 03:30:00,1.00107,1.00145,1.00107,1.00145,10573463.0
2007-05-08 03:31:00,1.0015,1.00175,1.00146,1.00175,6371123.0
2007-05-08 03:32:00,1.00184,1.00216,1.00184,1.00216,7659334.0
2007-05-08 03:33:00,1.00222,1.00255,1.00222,1.00255,2333656.0
2007-05-08 03:34:00,1.00269,1.00292,1.00269,1.00269,19021643.0
2007-05-08 03:35:00,1.00256,1.00272,1.00237,1.00272,9068417.0
2007-05-08 03:36:00,1.00269,1.00283,1.00254,1.00283,5389998.0
2007-05-08 03:37:00,1.0027,1.00287,1.00254,1.00287,7533457.0
2007-05-08 03:38:00,1.003,1.00327,1.003,1.00327,26549681.0
2007-05-08 03:39:00,1.00339,1.00351,1.00315,1.00315,6508174.0
2007-05-08 03:40:00,1.00293,1.00309,1.00276,1.00276,28395131.0
2007-05-08 03:41:00,1.00293,1.00297,1.00285,1.00286,4845062.0
2007-05-08 03:42:00,1.00202,1.00288,1.00184,1.00184,16752461.0
2007-05-08 03:43:00,1.00278,1.00327,1.00262,1.00326,18750684.0
2007-05-08 03:44:00,1.0033,1.00341,1.00313,1.00318,25065132.0
2007-05-08 03:45:00,1.00324,1.00336,1.00323,1.00334,18728198.0
2007-05-08 03:46:00,1.00331,1.00333,1.00331,1.00333,2467460.0
2007-05-08 03:47:00,1.00347,1.00362,1.00347,1.00355,7259738.0
2007-05-08 03:48:00,1.00369,1.00371,1.00369,1.00369,19531897.0
2007-05-08 03:49:00,1.0036,1.0036,1.00339,1.00346,9264345.0
2007-05-08 03:50:00,1.00336,1.00358,1.00334,1.00354,4545964.0
2007-05-08 03:51:00,1.00359,1.00364,1.00354,1.00359,5662041.0
2007-05-08 03:52:00,1.00351,1.00351,1.00321,1.00333,23639137.0
2007-05-08 03:53:00,1.00332,1.00347,1.00322,1.00331,3004916.0
2007-05-08 03:54:00,1.00343,1.0035,1.00339,1.0035,4800924.0
2007-05-08 03:55:00,1.00351,1.00356,1.00339,1.00339,11642825.0
2007-05-08 03:56:00,1.00347,1.00352,1.0034,1.0035,930982.0
2007-05-08 03:57:00,1.00362,1.00364,1.00264,1.00343,3826652.0
2007-05-08 03:58:00,1.00355,1.00366,1.00354,1.00354,13579026.0
2007-05-08 03:59:00,1.00353,1.00353,1.00337,1.00337,11649268.0
2007-05-08 04:00:00,1.00339,1.00345,1.00321,1.00345,1757407.0
2007-05-08 04:01:00,1.00343,1.00355,1.00338,1.00355,8941650.0
2007-05-08 04:02:00,1.00358,1.00358,1.00336,1.0035,27038367.0
2007-05-08 04:03:00,1.00348,1.00365,1.00346,1.00356,20420857.0
2007-05-08 04:04:00,1.0036,1.00368,1.00325,1.00325,68822832.0
2007-05-08 04:05:00,1.00361,1.00375,1.00361,1.00365,4298435.0
2007-05-08 04:06:00,1.00358,1.00358,1.00302,1.00305,12333801.0
2007-05-08 04:07:00,1.00308,1.00367,1.00305,1.00367,13159997.0
2007-05-08 04:08:00,1.00366,1.00378,1.00354,1.00378,55429612.0
2007-05-08 04:09:00,1.00371,1.00386,1.00346,1.00355,23437595.0
2007-05-08 04:10:00,1.00365,1.00368,1.00358,1.00366,11217663.0
2007-05-08 04:11:00,1.00368,1.00384,1.00367,1.00379,8946130.0
2007-05-08 04:12:00,1.00371,1.00383,1.0028,1.00382,2437748.0
2007-05-08 04:13:00,1.00379,1.00382,1.00353,1.00372,3924224.0
2007-05-08 04:14:00,1.00371,1.00382,1.00371,1.00382,10833299.0
2007-05-08 04:15:00,1.00375,1.00384,1.00365,1.00374,15864440.0
2007-05-08 04:16:00,1.00362,1.00381,1.00362,1.00373,9097164.0
2007-05-08 04:17:00,1.00374,1.00374,1.00363,1.00367,15830044.0
2007-05-08 04:18:00,1.00354,1.00354,1.00308,1.00308,3691529.0
2007-05-08 04:19:00,1.00313,1.00349,1.00289,1.00349,2835672.0
2007-05-08 04:20:00,1.00351,1.00366,1.00347,1.00366,5166132.0
2007-05-08 04:21:00,1.00367,1.00372,1.00356,1.00356,1813396.0
2007-05-08 04:22:00,1.00366,1.00374,1.00355,1.00355,17640081.0
2007-05-08 04:23:00,1.00343,1.00375,1.00343,1.00375,7537825.0
2007-05-08 04:24:00,1.00379,1.00379,1.00367,1.00374,3472046.0
2007-05-08 04:25:00,1.00374,1.00374,1.00337,1.00348,13962549.0
2007-05-08 04:26:00,1.00353,1.00366,1.00353,1.00364,3578290.0
2007-05-08 04:27:00,1.00373,1.00373,1.00367,1.00367,1620222.0
2007-05-08 04:28:00,1.00373,1.00374,1.00366,1.00369,20847622.0
2007-05-08 04:29:00,1.00363,1.00363,1.00333,1.00333,31891070.0
2007-05-08 04:30:00,1.00349,1.00358,1.00319,1.00358,18154652.0
2007-05-08 04:31:00,1.00366,1.00368,1.00366,1.00368,2313537.0
2007-05-08 04:32:00,1.00373,1.00389,1.00373,1.00386,15614737.0
2007-05-08 04:33:00,1.00394,1.00409,1.00379,1.00409,5275591.0
2007-05-08 04:34:00,1.00404,1.00419,1.00404,1.00419,4480299.0
2007-05-08 04:35:00,1.00424,1.00431,1.00404,1.00422,8620840.0
2007-05-08 04:36:00,1.00421,1.00421,1.00391,1.00407,7507436.0
2007-05-08 04:37:00,1.00408,1.00408,1.00399,1.00403,3947911.0
2007-05-08 04:38:00,1.00398,1.00407,1.00386,1.00404,17207153.0
2007-05-08 04:39:00,1.00398,1.00398,1.00366,1.00398,16160910.0
2007-05-08 04:40:00,1.00423,1.00431,1.00414,1.00414,7718323.0
2007-05-08 04:41:00,1.00419,1.00435,1.00378,1.00435,17525622.0
2007-05-08 04:42:00,1.00442,1.0049,1.00442,1.00466,1541252.0
2007-05-08 04:43:00,1.00492,1.00492,1.00426,1.00452,15354433.0
2007-05-08 04:44:00,1.00445,1.00445,1.00434,1.00444,22823280.0
2007-05-08 04:45:00,1.00459,1.0047,1.00451,1.00468,5848446.0
2007-05-08 04:46:00,1.00479,1.00512,1.00478,1.00512,16755543.0
2007-05-08 04:47:00,1.00506,1.00506,1.00483,1.00483,37918314.0
2007-05-08 04:48:00,1.00486,1.00495,1.00486,1.00487,10369017.0
2007-05-08 04:49:00,1.0049,1.00495,1.00446,1.00491,29295843.0
2007-05-08 04:50:00,1.00479,1.00484,1.00435,1.00484,8700743.0
2007-05-08 04:51:00,1.00489,1.00514,1.00489,1.00514,1655367.0
2007-05-08 04:52:00,1.00512,1.00519,1.00412,1.00519,7883925.0
2007-05-08 04:53:00,1.00515,1.00532,1.00515,1.00531,11273143.0
2007-05-08 04:54:00,1.00536,1.00536,1.00514,1.00525,45637624.0
2007-05-08 04:55:00,1.00518,1.00518,1.00504,1.00504,21397217.0
2007-05-08 04:56:00,1.00494,1.00494,1.00458,1.00468,19446400.0
2007-05-08 04:57:00,1.00462,1.00494,1.00462,1.00481,17476660.0
2007-05-08 04:58:00,1.00481,1.00481,1.00452,1.00456,18765799.0
2007-05-08 04:59:00,1.00462,1.00502,1.00462,1.00502,17635020.0
2007-05-08 05:00:00,1.00504,1.00504,1.00481,1.00501,34948395.0
2007-05-08 05:01:00,1.00514,1.00521,1.00501,1.00521,10373452.0
2007-05-08 05:02:00,1.00525,1.00525,1.00509,1.00509,17158908.0
2007-05-08 05:03:00,1.00516,1.0054,1.00516,1.0054,9430498.0
2007-05-08 05:04:00,1.0054,1.00547,1.00539,1.00539,16707799.0
2007-05-08 05:05:00,1.00528,1.0053,1.00512,1.00529,14358155.0
2007-05-08 05:06:00,1.00542,1.0056,1.00542,1.0056,5177197.0
2007-05-08 05:07:00,1.00553,1.00564,1.00539,1.00539,22124185.0
2007-05-08 05:08:00,1.00543,1.00557,1.00542,1.00543,54200689.0
2007-05-08 05:09:00,1.00547,1.00552,1.00524,1.00536,73591402.0
2007-05-08 05:10:00,1.00546,1.0058,1.00546,1.0058,26026010.0
2007-05-08 05:11:00,1.00578,1.00578,1.00554,1.00559,28528713.0
2007-05-08 05:12:00,1.00562,1.00562,1.00539,1.00549,5062097.0
2007-05-08 05:13:00,1.00553,1.00561,1.00547,1.0056,3958937.0
2007-05-08 05:14:00,1.00564,1.00578,1.00551,1.00578,43203168.0
2007-05-08 05:15:00,1.0057,1.00576,1.00533,1.00565,40351744.0
2007-05-08 05:16:00,1.00558,1.00568,1.00558,1.00564,13955460.0
2007-05-08 05:17:00,1.00563,1.00563,1.00556,1.00556,28345415.0
2007-05-08 05:18:00,1.00564,1.00564,1.00554,1.00555,17519487.0
2007-05-08 05:19:00,1.00564,1.00566,1.00554,1.00559,28373919.0
2007-05-08 05:20:00,1.00557,1.00557,1.00495,1.00545,38970789.0
2007-05-08 05:21:00,1.00543,1.00552,1.00525,1.00527,11368083.0
2007-05-08 05:22:00,1.00541,1.00541,1.0052,1.00522,52315160.0
2007-05-08 05:23:00,1.00516,1.00522,1.00439,1.0051,15560875.0
2007-05-08 05:24:00,1.00523,1.00532,1.00522,1.00527,5351812.0
2007-05-08 05:25:00,1.00523,1.00523,1.00502,1.00515,8879800.0
2007-05-08 05:26:00,1.00505,1.00514,1.00484,1.00514,12476696.0
2007-05-08 05:27:00,1.00511,1.00511,1.00483,1.00506,42774760.0
2007-05-08 05:28:00,1.00503,1.00526,1.00503,1.00507,4209584.0
2007-05-08 05:29:00,1.00504,1.00517,1.00493,1.00509,9964731.0
2007-05-08 05:30:00,1.00503,1.00514,1.00405,1.00514,19551293.0
2007-05-08 05:31:00,1.00513,1.00519,1.00507,1.00517,22235755.0
2007-05-08 05:32:00,1.00521,1.00535,1.0049,1.00509,47455272.0
2007-05-08 05:33:00,1.00521,1.00532,1.00521,1.00532,7157461.0
2007-05-08 05:34:00,1.00531,1.00544,1.00527,1.0054,26142160.0
2007-05-08 05:35:00,1.00533,1.0054,1.00521,1.00521,10874534.0
2007-05-08 05:36:00,1.00495,1.00524,1.00495,1.00517,9154352.0
2007-05-08 05:37:00,1.00516,1.00531,1.00511,1.00511,6933386.0
2007-05-08 05:38:00,1.00524,1.00526,1.00508,1.00525,36469320.0
2007-05-08 05:39:00,1.00512,1.00523,1.00503,1.00523,11636715.0
2007-05-08 05:40:00,1.00528,1.00538,1.00519,1.00519,30581486.0
2007-05-08 05:41:00,1.00518,1.00523,1.005,1.005,2908887.0
2007-05-08 05:42:00,1.00524,1.0053,1.00515,1.00522,23694714.0
2007-05-08 05:43:00,1.00515,1.00517,1.00508,1.00508,10202119.0
2007-05-08 05:44:00,1.00514,1.00523,1.00507,1.0051,16751552.0
2007-05-08 05:45:00,1.00478,1.00501,1.0046,1.00501,17966994.0
2007-05-08 05:46:00,1.00514,1.00514,1.00463,1.00497,2854033.0
2007-05-08 05:47:00,1.00505,1.00505,1.0047,1.00497,7969160.0
2007-05-08 05:48:00,1.00509,1.00526,1.00499,1.00525,15696307.0
2007-05-08 05:49:00,1.00512,1.00528,1.00511,1.00528,9019148.0
2007-05-08 05:50:00,1.0053,1.00552,1.00517,1.00552,6551810.0
2007-05-08 05:51:00,1.00558,1.00558,1.0055,1.00551,5653869.0
2007-05-08 05:52:00,1.00549,1.0055,1.00538,1.00543,4127110.0
2007-05-08 05:53:00,1.00535,1.00543,1.00439,1.00535,22528262.0
2007-05-08 05:54:00,1.00526,1.00543,1.00515,1.00518,4724348.0
2007-05-08 05:55:00,1.00515,1.00558,1.00515,1.00538,20287092.0
2007-05-08 05:56:00,1.00531,1.00531,1.0051,1.0052,6915392.0
2007-05-08 05:57:00,1.00528,1.00537,1.00528,1.0053,16867104.0
2007-05-08 05:58:00,1.00534,1.00537,1.00515,1.00535,17886597.0
2007-05-08 05:59:00,1.00522,1.00523,1.00497,1.00521,504948.0
2007-05-08 06:00:00,1.00528,1.00549,1.00528,1.00548,18708377.0
2007-05-08 06:01:00,1.00542,1.00542,1.00502,1.00525,2850393.0
2007-05-08 06:02:00,1.00525,1.00555,1.00441,1.00555,5123232.0
2007-05-08 06:03:00,1.00555,1.00573,1.00555,1.00573,11922134.0
2007-05-08 06:04:00,1.0057,1.00573,1.00553,1.00553,4710684.0
2007-05-08 06:05:00,1.00555,1.00583,1.00555,1.00575,18074686.0
2007-05-08 06:06:00,1.00571,1.00578,1.00562,1.00578,5965560.0
2007-05-08 06:07:00,1.00574,1.00574,1.00562,1.00568,43654934.0
2007-05-08 06:08:00,1.00559,1.00572,1.00549,1.00572,11686262.0
2007-05-08 06:09:00,1.00571,1.00575,1.0057,1.00572,13634822.0
2007-05-08 06:10:00,1.00562,1.00565,1.00553,1.00553,14000365.0
2007-05-08 06:11:00,1.00545,1.00545,1.0053,1.00531,18439267.0
2007-05-08 06:12:00,1.00541,1.00553,1.00511,1.00553,15578613.0
2007-05-08 06:13:00,1.00545,1.00552,1.00538,1.0055,7938300.0
2007-05-08 06:14:00,1.00556,1.0057,1.00553,1.00563,12571966.0
2007-05-08 06:15:00,1.00569,1.00569,1.0055,1.00561,10362191.0
2007-05-08 06:16:00,1.00571,1.0058,1.00551,1.0058,15343912.0
2007-05-08 06:17:00,1.00586,1.00593,1.00575,1.00581,14312935.0
2007-05-08 06:18:00,1.00579,1.00579,1.00522,1.00568,9446197.0
2007-05-08 06:19:00,1.00561,1.00575,1.00558,1.0057,4684865.0
2007-05-08 06:20:00,1.00564,1.00565,1.0056,1.00565,7711777.0
2007-05-08 06:21:00,1.0057,1.00579,1.00563,1.00569,29382076.0
2007-05-08 06:22:00,1.0056,1.0057,1.00559,1.00562,15825512.0
2007-05-08 06:23:00,1.00564,1.00579,1.00551,1.00573,29988816.0
2007-05-08 06:24:00,1.00573,1.00573,1.00558,1.00558,13459321.0
2007-05-08 06:25:00,1.00557,1.00563,1.00551,1.00551,3775989.0
2007-05-08 06:26:00,1.00562,1.00562,1.00551,1.00562,10023276.0
2007-05-08 06:27:00,1.00548,1.00571,1.00548,1.00562,27874330.0
2007-05-08 06:28:00,1.00561,1.00561,1.00555,1.00557,17893853.0
2007-05-08 06:29:00,1.0055,1.0055,1.00537,1.00549,9551954.0
2007-05-08 06:30:00,1.00555,1.00567,1.00555,1.00566,4044022.0
2007-05-08 06:31:00,1.00558,1.00559,1.00528,1.00543,19487061.0
2007-05-08 06:32:00,1.00548,1.00557,1.00546,1.0055,5985712.0
2007-05-08 06:33:00,1.00562,1.00568,1.00556,1.00556,6658898.0
2007-05-08 06:34:00,1.00556,1.0057,1.0051,1.00551,40262743.0
2007-05-08 06:35:00,1.00543,1.00549,1.00448,1.00545,26914476.0
2007-05-08 06:36:00,1.00547,1.00549,1.00515,1.00528,10782662.0
2007-05-08 06:37:00,1.00523,1.00544,1.00523,1.00533,12807038.0
2007-05-08 06:38:00,1.00528,1.00528,1.00486,1.00522,18167260.0
2007-05-08 06:39:00,1.00523,1.00529,1.00513,1.00529,8472782.0
2007-05-08 06:40:00,1.00529,1.00552,1.00529,1.00546,6563185.0
2007-05-08 06:41:00,1.00539,1.00539,1.00517,1.00519,6920637.0
2007-05-08 06:42:00,1.00506,1.00506,1.00494,1.00505,8351147.0
2007-05-08 06:43:00,1.00526,1.00584,1.00525,1.00584,8201517.0
2007-05-08 06:44:00,1.00585,1.00597,1.00581,1.00596,12210989.0
2007-05-08 06:45:00,1.00586,1.00586,1.00551,1.00555,61232510.0
2007-05-08 06:46:00,1.00542,1.00542,1.00527,1.00527,2588163.0
2007-05-08 06:47:00,1.00525,1.0053,1.00509,1.00514,18119767.0
2007-05-08 06:48:00,1.0052,1.00531,1.00493,1.00531,29071752.0
2007-05-08 06:49:00,1.0053,1.00537,1.00518,1.00537,5759603.0
2007-05-08 06:50:00,1.00531,1.00538,1.00531,1.00538,16720433.0
2007-05-08 06:51:00,1.0054,1.0054,1.00526,1.00534,7889014.0
2007-05-08 06:52:00,1.00527,1.00528,1.0051,1.00517,22886699.0
2007-05-08 06:53:00,1.00517,1.00519,1.00506,1.00513,13117534.0
2007-05-08 06:54:00,1.00513,1.00513,1.0049,1.0049,6562389.0
2007-05-08 06:55:00,1.00497,1.00497,1.0048,1.00489,29424353.0
2007-05-08 06:56:00,1.00493,1.00502,1.00489,1.00489,91316359.0
2007-05-08 06:57:00,1.00501,1.0051,1.00411,1.0051,22157210.0
2007-05-08 06:58:00,1.00518,1.00518,1.00498,1.00512,10730846.0
2007-05-08 06:59:00,1.00505,1.00505,1.0049,1.00501,28335261.0
2007-05-08 07:00:00,1.00489,1.00503,1.00479,1.00503,9571452.0
2007-05-08 07:01:00,1.00506,1.00507,1.00497,1.00507,13740792.0
2007-05-08 07:02:00,1.00505,1.0052,1.00505,1.00516,15861112.0
2007-05-08 07:03:00,1.00517,1.00517,1.00501,1.00512,31996854.0
2007-05-08 07:04:00,1.0051,1.00513,1.00487,1.00493,11036959.0
2007-05-08 07:05:00,1.00498,1.00517,1.00401,1.00517,5167610.0
2007-05-08 07:06:00,1.00514,1.00526,1.00514,1.00514,5030364.0
2007-05-08 07:07:00,1.00501,1.00517,1.00493,1.00517,59866882.0
2007-05-08 07:08:00,1.00504,1.00523,1.00504,1.00511,22353685.0
2007-05-08 07:09:00,1.00492,1.00492,1.00454,1.00455,31162611.0
2007-05-08 07:10:00,1.00516,1.00525,1.00501,1.00514,12651491.0
2007-05-08 07:11:00,1.00508,1.00514,1.0048,1.0048,18442190.0
2007-05-08 07:12:00,1.00489,1.00497,1.00489,1.00495,4755842.0
2007-05-08 07:13:00,1.00502,1.00514,1.00498,1.00514,9921663.0
2007-05-08 07:14:00,1.00524,1.00534,1.00508,1.0053,26960980.0
2007-05-08 07:15:00,1.00532,1.00533,1.00517,1.00517,5867564.0
2007-05-08 07:16:00,1.00517,1.00544,1.00502,1.00544,11088057.0
2007-05-08 07:17:00,1.00544,1.00551,1.00521,1.00547,12654326.0
2007-05-08 07:18:00,1.00548,1.00548,1.00528,1.0054,18717464.0
2007-05-08 07:19:00,1.00528,1.00537,1.00525,1.00525,3105530.0
2007-05-08 07:20:00,1.00513,1.00513,1.00498,1.00507,12067351.0
2007-05-08 07:21:00,1.00495,1.00509,1.00413,1.00413,35971025.0
2007-05-08 07:22:00,1.00514,1.00543,1.00514,1.00538,51910900.0
2007-05-08 07:23:00,1.00545,1.00548,1.00533,1.00542,33148197.0
2007-05-08 07:24:00,1.00535,1.00552,1.00533,1.00552,11136366.0
2007-05-08 07:25:00,1.00546,1.00548,1.00528,1.00542,4911812.0
2007-05-08 07:26:00,1.00553,1.00559,1.00456,1.00553,66520152.0
2007-05-08 07:27:00,1.00549,1.00571,1.00549,1.00571,40166009.0
2007-05-08 07:28:00,1.00566,1.00566,1.0056,1.00563,18013988.0
2007-05-08 07:29:00,1.00549,1.00565,1.00548,1.00548,27994851.0
2007-05-08 07:30:00,1.00548,1.00553,1.00533,1.00545,11722797.0
2007-05-08 07:31:00,1.00553,1.00553,1.00543,1.00545,6895064.0
2007-05-08 07:32:00,1.00539,1.00546,1.00431,1.00539,12075767.0
2007-05-08 07:33:00,1.0055,1.0056,1.00537,1.0056,23165422.0
2007-05-08 07:34:00,1.00556,1.00558,1.00534,1.0055,24114214.0
2007-05-08 07:35:00,1.00546,1.00553,1.00528,1.00553,47132581.0
2007-05-08 07:36:00,1.00547,1.00555,1.00536,1.00552,4124053.0
2007-05-08 07:37:00,1.00545,1.0055,1.00533,1.00533,13259604.0
2007-05-08 07:38:00,1.00532,1.00532,1.00424,1.00508,74224921.0
2007-05-08 07:39:00,1.00539,1.00551,1.00525,1.00547,34601089.0
2007-05-08 07:40:00,1.00546,1.00546,1.00522,1.00522,5158241.0
2007-05-08 07:41:00,1.0053,1.00556,1.0053,1.00556,11810601.0
2007-05-08 07:42:00,1.00541,1.00558,1.00541,1.00552,14000435.0
2007-05-08 07:43:00,1.00541,1.0055,1.00524,1.00536,92764505.0
2007-05-08 07:44:00,1.00526,1.00547,1.00521,1.00546,2142478.0
2007-05-08 07:45:00,1.00532,1.00555,1.0053,1.00543,28052507.0
2007-05-08 07:46:00,1.00547,1.00554,1.00536,1.00546,32107259.0
2007-05-08 07:47:00,1.00552,1.00562,1.00539,1.00559,7584804.0
2007-05-08 07:48:00,1.00562,1.00569,1.00555,1.00555,12397590.0
2007-05-08 07:49:00,1.00557,1.00568,1.00548,1.00558,40906502.0
2007-05-08 07:50:00,1.00547,1.00547,1.00498,1.00524,18254834.0
2007-05-08 07:51:00,1.0051,1.00546,1.00498,1.00546,8626003.0
2007-05-08 07:52:00,1.00556,1.00566,1.00556,1.00564,8216009.0
2007-05-08 07:53:00,1.00567,1.00567,1.00557,1.00557,31119972.0
2007-05-08 07:54:00,1.00547,1.00565,1.00527,1.00565,13473957.0
2007-05-08 07:55:00,1.00555,1.00572,1.00555,1.00558,15593111.0
2007-05-08 07:56:00,1.00564,1.00571,1.0056,1.00568,21252255.0
2007-05-08 07:57:00,1.00565,1.00569,1.00562,1.00562,2531630.0
2007-05-08 07:58:00,1.00565,1.00569,1.00553,1.00564,18971951.0
2007-05-08 07:59:00,1.00573,1.00588,1.00569,1.00569,10880320.0
2007-05-08 08:00:00,1.00563,1.00575,1.00557,1.00559,35558184.0
2007-05-08 08:01:00,1.0057,1.0057,1.00556,1.00559,5491297.0
2007-05-08 08:02:00,1.00559,1.0057,1.00551,1.0057,7573074.0
2007-05-08 08:03:00,1.00569,1.00571,1.00561,1.00566,18659039.0
2007-05-08 08:04:00,1.00556,1.00556,1.00529,1.00542,48638596.0
2007-05-08 08:05:00,1.00528,1.00531,1.00516,1.00522,7273789.0
2007-05-08 08:06:00,1.00528,1.00532,1.0052,1.00525,33336618.0
2007-05-08 08:07:00,1.00527,1.00534,1.00524,1.00525,4295099.0
2007-05-08 08:08:00,1.00528,1.00528,1.00504,1.00513,12311999.0
2007-05-08 08:09:00,1.0052,1.0052,1.00508,1.00516,21593437.0
2007-05-08 08:10:00,1.00506,1.00506,1.0048,1.0048,7767668.0
2007-05-08 08:11:00,1.00502,1.00502,1.00489,1.00499,10415619.0
2007-05-08 08:12:00,1.00494,1.00503,1.00494,1.00503,26881075.0
2007-05-08 08:13:00,1.00492,1.00511,1.00492,1.00505,3872821.0
2007-05-08 08:14:00,1.00506,1.00507,1.00488,1.00507,4672016.0
2007-05-08 08:15:00,1.0049,1.005,1.00486,1.00486,3103062.0
2007-05-08 08:16:00,1.00491,1.00499,1.00477,1.00484,21621877.0
2007-05-08 08:17:00,1.00474,1.0048,1.00444,1.00471,6997751.0
2007-05-08 08:18:00,1.00478,1.00478,1.00461,1.00476,14962502.0
2007-05-08 08:19:00,1.00477,1.00485,1.00467,1.00485,13310021.0
2007-05-08 08:20:00,1.00491,1.00498,1.00476,1.00487,7079457.0
2007-05-08 08:21:00,1.00501,1.0051,1.00484,1.00501,5328835.0
2007-05-08 08:22:00,1.00494,1.00507,1.00481,1.00507,2677763.0
2007-05-08 08:23:00,1.00509,1.00512,1.00495,1.00506,1990001.0
2007-05-08 08:24:00,1.00507,1.00518,1.00491,1.00504,37805394.0
2007-05-08 08:25:00,1.00509,1.00523,1.00493,1.00507,9168460.0
2007-05-08 08:26:00,1.00517,1.0053,1.00517,1.0053,11251570.0
2007-05-08 08:27:00,1.00534,1.00542,1.00529,1.00542,15050510.0
2007-05-08 08:28:00,1.00539,1.00548,1.00536,1.00548,73952938.0
2007-05-08 08:29:00,1.00547,1.00547,1.00519,1.00521,48291865.0
2007-05-08 08:30:00,1.00499,1.00513,1.00496,1.00513,16227196.0
2007-05-08 08:31:00,1.00505,1.00505,1.00474,1.00488,5268790.0
2007-05-08 08:32:00,1.00482,1.00501,1.00482,1.00498,11672937.0
2007-05-08 08:33:00,1.00489,1.00496,1.00479,1.00479,33448047.0
2007-05-08 08:34:00,1.00473,1.00476,1.00463,1.00473,4074291.0
2007-05-08 08:35:00,1.00473,1.00473,1.00363,1.00453,18173204.0
2007-05-08 08:36:00,1.00459,1.00473,1.00458,1.0047,23724191.0
2007-05-08 08:37:00,1.00473,1.00478,1.00451,1.00478,22034997.0
2007-05-08 08:38:00,1.00472,1.00494,1.00471,1.00494,5225436.0
2007-05-08 08:39:00,1.00488,1.00496,1.00486,1.00494,7563800.0
2007-05-08 08:40:00,1.00489,1.00498,1.00483,1.00495,17324156.0
2007-05-08 08:41:00,1.00473,1.00493,1.00473,1.00485,8594369.0
2007-05-08 08:42:00,1.00476,1.00478,1.00455,1.00478,22595302.0
2007-05-08 08:43:00,1.00481,1.00497,1.00464,1.00497,3175684.0
2007-05-08 08:44:00,1.00501,1.00511,1.00494,1.00498,27683422.0
2007-05-08 08:45:00,1.00482,1.00482,1.0043,1.00477,52689965.0
2007-05-08 08:46:00,1.00495,1.00508,1.00495,1.00498,2729620.0
2007-05-08 08:47:00,1.00508,1.00514,1.005,1.00505,9000234.0
2007-05-08 08:48:00,1.00508,1.00511,1.005,1.00504,20125732.0
2007-05-08 08:49:00,1.00498,1.00499,1.00465,1.00491,24968772.0
2007-05-08 08:50:00,1.00487,1.00487,1.00463,1.00475,5991959.0
2007-05-08 08:51:00,1.00466,1.00535,1.00466,1.00535,14695776.0
2007-05-08 08:52:00,1.00536,1.00567,1.00536,1.0056,7312965.0
2007-05-08 08:53:00,1.00535,1.00576,1.00535,1.00576,14139296.0
2007-05-08 08:54:00,1.00559,1.00583,1.00559,1.0058,10826469.0
2007-05-08 08:55:00,1.00573,1.00576,1.00545,1.00562,3166279.0
2007-05-08 08:56:00,1.00569,1.00572,1.00564,1.00572,32605069.0
2007-05-08 08:57:00,1.00557,1.00579,1.00557,1.00562,10150976.0
2007-05-08 08:58:00,1.00576,1.00592,1.00565,1.00577,18436497.0
2007-05-08 08:59:00,1.00573,1.00576,1.00551,1.00576,48887297.0
2007-05-08 09:00:00,1.00587,1.00602,1.00587,1.00587,15218382.0
2007-05-08 09:01:00,1.00607,1.0061,1.00495,1.00495,11217128.0
2007-05-08 09:02:00,1.00587,1.00589,1.00571,1.00571,54575500.0
2007-05-08 09:03:00,1.0058,1.00598,1.0058,1.00595,21354707.0
2007-05-08 09:04:00,1.00604,1.00612,1.00581,1.00612,3608001.0
2007-05-08 09:05:00,1.00619,1.00627,1.00616,1.00622,6951359.0
2007-05-08 09:06:00,1.00609,1.00616,1.00595,1.00616,23679706.0
2007-05-08 09:07:00,1.00625,1.0063,1.00617,1.00628,17631616.0
2007-05-08 09:08:00,1.00617,1.00637,1.00617,1.00637,66412460.0
2007-05-08 09:09:00,1.00637,1.00642,1.00625,1.00628,33733789.0
2007-05-08 09:10:00,1.00623,1.00627,1.00601,1.00623,60222680.0
2007-05-08 09:11:00,1.00639,1.00651,1.00548,1.00651,8661336.0
2007-05-08 09:12:00,1.00649,1.00653,1.00643,1.00644,2449717.0
2007-05-08 09:13:00,1.00646,1.00648,1.00609,1.00648,7889417.0
2007-05-08 09:14:00,1.00588,1.00691,1.00588,1.00689,3626961.0
2007-05-08 09:15:00,1.00679,1.00684,1.00596,1.00624,74767419.0
2007-05-08 09:16:00,1.00631,1.00631,1.00615,1.00631,16050314.0
2007-05-08 09:17:00,1.00639,1.00643,1.0063,1.0063,9443405.0
2007-05-08 09:18:00,1.00634,1.00634,1.00623,1.00631,1722019.0
2007-05-08 09:19:00,1.00635,1.00635,1.00622,1.00625,7881405.0
2007-05-08 09:20:00,1.00633,1.00636,1.00623,1.00628,7812430.0
2007-05-08 09:21:00,1.00619,1.00619,1.00595,1.00602,28847338.0
2007-05-08 09:22:00,1.00588,1.00598,1.00579,1.00587,6442862.0
2007-05-08 09:23:00,1.00593,1.006,1.00578,1.00593,5191676.0
2007-05-08 09:24:00,1.00594,1.00595,1.00583,1.00583,8578774.0
2007-05-08 09:25:00,1.00574,1.00576,1.0056,1.00564,18501586.0
2007-05-08 09:26:00,1.00556,1.00556,1.00515,1.00525,10551896.0
2007-05-08 09:27:00,1.00516,1.00549,1.00516,1.00549,11929160.0
2007-05-08 09:28:00,1.00556,1.0057,1.00556,1.0057,7280562.0
2007-05-08 09:29:00,1.00572,1.00581,1.0048,1.00568,6456167.0
2007-05-08 09:30:00,1.00556,1.00567,1.00555,1.00564,5326985.0
2007-05-08 09:31:00,1.00574,1.00581,1.00571,1.00572,8587162.0
2007-05-08 09:32:00,1.00581,1.00582,1.00553,1.00557,19956114.0
2007-05-08 09:33:00,1.00565,1.00581,1.00565,1.00573,11657023.0
2007-05-08 09:34:00,1.00575,1.00575,1.00557,1.00575,2737531.0
2007-05-08 09:35:00,1.00571,1.00582,1.00555,1.00555,36405746.0
2007-05-08 09:36:00,1.00557,1.00564,1.00531,1.00531,80850463.0
2007-05-08 09:37:00,1.00553,1.00562,1.00548,1.00553,16490430.0
2007-05-08 09:38:00,1.00562,1.0057,1.00549,1.00558,5307672.0
2007-05-08 09:39:00,1.00561,1.00568,1.00561,1.00568,5603345.0
2007-05-08 09:40:00,1.00564,1.00568,1.00551,1.00554,16022978.0
2007-05-08 09:41:00,1.00555,1.0057,1.00551,1.00554,17956077.0
2007-05-08 09:42:00,1.00565,1.00565,1.00548,1.00556,6723962.0
2007-05-08 09:43:00,1.00564,1.00567,1.00557,1.00567,4528024.0
2007-05-08 09:44:00,1.00568,1.00572,1.00561,1.00571,5891565.0
2007-05-08 09:45:00,1.00574,1.00578,1.0056,1.00573,19968621.0
2007-05-08 09:46:00,1.0057,1.0058,1.00566,1.00579,10759376.0
2007-05-08 09:47:00,1.00571,1.00593,1.00571,1.00584,3943130.0
2007-05-08 09:48:00,1.00585,1.00585,1.00568,1.00574,52820841.0
2007-05-08 09:49:00,1.00577,1.00581,1.00567,1.00568,4322818.0
2007-05-08 09:50:00,1.00566,1.0057,1.00559,1.0057,16709741.0
2007-05-08 09:51:00,1.00574,1.00574,1.00553,1.00565,9078099.0
2007-05-08 09:52:00,1.00559,1.00574,1.00559,1.00562,42695338.0
2007-05-08 09:53:00,1.00576,1.00583,1.0057,1.0057,8224230.0
2007-05-08 09:54:00,1.00581,1.00581,1.00558,1.00571,6319474.0
2007-05-08 09:55:00,1.00581,1.00584,1.00574,1.00574,6230587.0
2007-05-08 09:56:00,1.00568,1.00592,1.00559,1.00592,949227.0
2007-05-08 09:57:00,1.00582,1.00602,1.0058,1.00582,22590425.0
2007-05-08 09:58:00,1.00573,1.00578,1.0056,1.00578,28305443.0
2007-05-08 09:59:00,1.00587,1.00599,1.00559,1.00598,7541548.0
2007-05-08 10:00:00,1.0058,1.00597,1.0058,1.00597,54053421.0
2007-05-08 10:01:00,1.00601,1.00602,1.00559,1.00599,7960065.0
2007-05-08 10:02:00,1.00602,1.00602,1.00594,1.00594,3022154.0
2007-05-08 10:03:00,1.00589,1.00605,1.00587,1.00605,2930952.0
2007-05-08 10:04:00,1.00607,1.00607,1.00593,1.00602,3001323.0
2007-05-08 10:05:00,1.00599,1.00611,1.00586,1.006,9565888.0
2007-05-08 10:06:00,1.00565,1.00597,1.00565,1.00597,5078988.0
2007-05-08 10:07:00,1.00594,1.00606,1.00594,1.00606,24823708.0
2007-05-08 10:08:00,1.00597,1.00609,1.00597,1.00609,12828375.0
2007-05-08 10:09:00,1.00592,1.00592,1.00547,1.00552,14763550.0
2007-05-08 10:10:00,1.00556,1.00589,1.00556,1.00589,27541449.0
2007-05-08 10:11:00,1.00591,1.00634,1.00591,1.00634,8943404.0
2007-05-08 10:12:00,1.00643,1.00658,1.00623,1.00633,18815100.0
2007-05-08 10:13:00,1.00657,1.00658,1.00651,1.00651,24478582.0
2007-05-08 10:14:00,1.00635,1.00648,1.00635,1.00635,4586433.0
2007-05-08 10:15:00,1.00635,1.00664,1.00635,1.00661,6959366.0
2007-05-08 10:16:00,1.00665,1.00674,1.00655,1.00655,11445366.0
2007-05-08 10:17:00,1.00636,1.00665,1.00636,1.00658,6512746.0
2007-05-08 10:18:00,1.00662,1.0067,1.00652,1.00666,15711213.0
2007-05-08 10:19:00,1.00647,1.00648,1.00634,1.00634,5711552.0
2007-05-08 10:20:00,1.00641,1.00653,1.00625,1.00653,12616843.0
2007-05-08 10:21:00,1.00647,1.00652,1.00596,1.0064,76105054.0
2007-05-08 10:22:00,1.00654,1.00661,1.00652,1.0066,14124664.0
2007-05-08 10:23:00,1.00648,1.00668,1.00648,1.00668,2574922.0
2007-05-08 10:24:00,1.00672,1.00675,1.00656,1.00656,9148776.0
2007-05-08 10:25:00,1.00644,1.00664,1.00618,1.00656,25410229.0
2007-05-08 10:26:00,1.00658,1.00658,1.00639,1.00653,4445964.0
2007-05-08 10:27:00,1.00652,1.0066,1.00628,1.0066,66756143.0
2007-05-08 10:28:00,1.00655,1.00663,1.0065,1.00662,6882095.0
2007-05-08 10:29:00,1.00637,1.00655,1.00637,1.00655,6811548.0
2007-05-08 10:30:00,1.00657,1.00662,1.00649,1.00655,5584109.0
2007-05-08 10:31:00,1.00654,1.00665,1.00634,1.00656,7688082.0
2007-05-08 10:32:00,1.00655,1.00659,1.00647,1.00647,53198034.0
2007-05-08 10:33:00,1.00647,1.00663,1.00647,1.00663,20996311.0
2007-05-08 10:34:00,1.00655,1.00677,1.00655,1.00677,9709616.0
2007-05-08 10:35:00,1.00682,1.00687,1.00677,1.00677,8853587.0
2007-05-08 10:36:00,1.00678,1.00692,1.00678,1.00692,7212483.0
2007-05-08 10:37:00,1.00693,1.00701,1.0069,1.0069,3723469.0
2007-05-08 10:38:00,1.00702,1.00705,1.0069,1.00705,11577591.0
2007-05-08 10:39:00,1.00706,1.0071,1.00696,1.0071,30189002.0
2007-05-08 10:40:00,1.00705,1.00706,1.00691,1.00706,8654936.0
2007-05-08 10:41:00,1.00711,1.00716,1.00614,1.00712,49976588.0
2007-05-08 10:42:00,1.00705,1.00705,1.00686,1.00686,3365011.0
2007-05-08 10:43:00,1.00687,1.0069,1.00669,1.00669,11812589.0
2007-05-08 10:44:00,1.00676,1.00694,1.0067,1.00694,8344703.0
2007-05-08 10:45:00,1.00687,1.00691,1.00667,1.00687,5507322.0
2007-05-08 10:46:00,1.00669,1.00701,1.00669,1.00701,20314631.0
2007-05-08 10:47:00,1.007,1.00727,1.007,1.00727,5976668.0
2007-05-08 10:48:00,1.00709,1.00728,1.00709,1.00728,28331710.0
2007-05-08 10:49:00,1.00726,1.00756,1.00711,1.00756,11394356.0
2007-05-08 10:50:00,1.00771,1.00787,1.00768,1.00787,13020139.0
2007-05-08 10:51:00,1.00785,1.00793,1.00783,1.00785,8379142.0
2007-05-08 10:52:00,1.00775,1.00795,1.00775,1.00788,1797142.0
2007-05-08 10:53:00,1.00783,1.00788,1.00773,1.00773,24248989.0
2007-05-08 10:54:00,1.00778,1.00786,1.00776,1.00778,10134953.0
2007-05-08 10:55:00,1.0077,1.0078,1.00769,1.00771,6633630.0
2007-05-08 10:56:00,1.00786,1.00786,1.00776,1.00776,9899657.0
2007-05-08 10:57:00,1.00774,1.00783,1.00769,1.00783,68339143.0
2007-05-08 10:58:00,1.00783,1.00784,1.00767,1.00777,5996096.0
2007-05-08 10:59:00,1.00778,1.00793,1.00764,1.00793,30234633.0
2007-05-08 11:00:00,1.00785,1.00798,1.00783,1.00786,3707481.0
2007-05-08 11:01:00,1.00784,1.00798,1.00777,1.00786,7258433.0
2007-05-08 11:02:00,1.00798,1.00808,1.00789,1.00789,14706788.0
2007-05-08 11:03:00,1.00783,1.00803,1.00782,1.00803,8099371.0
2007-05-08 11:04:00,1.00812,1.00824,1.00806,1.00824,11251659.0
2007-05-08 11:05:00,1.00833,1.00836,1.00807,1.00807,18953980.0
2007-05-08 11:06:00,1.00816,1.00816,1.00805,1.00805,15956469.0
2007-05-08 11:07:00,1.00788,1.00794,1.00777,1.00794,5945109.0
2007-05-08 11:08:00,1.0079,1.00797,1.00773,1.00773,33459811.0
2007-05-08 11:09:00,1.00761,1.00801,1.00761,1.00775,11284320.0
2007-05-08 11:10:00,1.00781,1.00782,1.00768,1.00779,23831791.0
2007-05-08 11:11:00,1.00779,1.00779,1.00747,1.00757,51473384.0
2007-05-08 11:12:00,1.00747,1.00768,1.00746,1.00768,16339844.0
2007-05-08 11:13:00,1.00772,1.00772,1.00764,1.00766,14761532.0
2007-05-08 11:14:00,1.00779,1.0079,1.00779,1.0078,74705939.0
2007-05-08 11:15:00,1.00771,1.00773,1.00757,1.00757,21607258.0
2007-05-08 11:16:00,1.0077,1.00787,1.00756,1.00787,3732307.0
2007-05-08 11:17:00,1.00786,1.00787,1.00749,1.00759,6840236.0
2007-05-08 11:18:00,1.00769,1.00789,1.00769,1.00789,10606260.0
2007-05-08 11:19:00,1.00802,1.00815,1.00794,1.00802,16665529.0
2007-05-08 11:20:00,1.00796,1.0081,1.00695,1.00803,27705478.0
2007-05-08 11:21:00,1.00805,1.0081,1.00791,1.00791,13332762.0
2007-05-08 11:22:00,1.00809,1.00819,1.00807,1.00819,4162886.0
2007-05-08 11:23:00,1.00819,1.00827,1.00809,1.00809,3202552.0
2007-05-08 11:24:00,1.00807,1.00811,1.00737,1.00799,6662736.0
2007-05-08 11:25:00,1.00804,1.00808,1.00781,1.00795,25885596.0
2007-05-08 11:26:00,1.00794,1.00795,1.00776,1.00776,24688541.0
2007-05-08 11:27:00,1.00786,1.00786,1.00764,1.00769,22091398.0
2007-05-08 11:28:00,1.00765,1.00765,1.00741,1.00755,9993935.0
2007-05-08 11:29:00,1.00761,1.00777,1.0076,1.00765,8470230.0
2007-05-08 11:30:00,1.00768,1.00773,1.00751,1.00773,2044473.0
2007-05-08 11:31:00,1.00771,1.00771,1.00758,1.00764,2760495.0
2007-05-08 11:32:00,1.00749,1.00758,1.00736,1.00748,58121683.0
2007-05-08 11:33:00,1.00762,1.00766,1.00751,1.00752,9464431.0
2007-05-08 11:34:00,1.00734,1.00756,1.00734,1.00756,19391013.0
2007-05-08 11:35:00,1.00754,1.00758,1.0075,1.0075,5351659.0
2007-05-08 11:36:00,1.00742,1.00758,1.00742,1.00747,26506136.0
2007-05-08 11:37:00,1.00751,1.00757,1.00727,1.00757,11302088.0
2007-05-08 11:38:00,1.00747,1.00758,1.00746,1.0075,6059214.0
2007-05-08 11:39:00,1.00732,1.00765,1.00732,1.00746,8586322.0
2007-05-08 11:40:00,1.00748,1.00748,1.00629,1.00629,70082071.0
2007-05-08 11:41:00,1.00724,1.00734,1.00724,1.0073,44069312.0
2007-05-08 11:42:00,1.00738,1.00742,1.00736,1.00737,8241230.0
2007-05-08 11:43:00,1.00745,1.00756,1.00738,1.00756,1604511.0
2007-05-08 11:44:00,1.00755,1.00767,1.00755,1.00767,4479987.0
2007-05-08 11:45:00,1.00771,1.00771,1.00691,1.00691,16914586.0
2007-05-08 11:46:00,1.0075,1.00752,1.00733,1.00733,11178663.0
2007-05-08 11:47:00,1.00729,1.00734,1.00726,1.00734,8643616.0
2007-05-08 11:48:00,1.00739,1.00746,1.00732,1.00736,6131557.0
2007-05-08 11:49:00,1.0073,1.0073,1.0067,1.0067,17330245.0
2007-05-08 11:50:00,1.00675,1.00682,1.00668,1.00679,9141814.0
2007-05-08 11:51:00,1.00696,1.00697,1.00592,1.00696,5268975.0
2007-05-08 11:52:00,1.00687,1.00693,1.00681,1.00686,6190109.0
2007-05-08 11:53:00,1.00683,1.00683,1.00674,1.00674,75700593.0
2007-05-08 11:54:00,1.00682,1.00683,1.00667,1.00667,85705618.0
2007-05-08 11:55:00,1.00681,1.00686,1.00671,1.00682,2144567.0
2007-05-08 11:56:00,1.0068,1.00689,1.00581,1.00583,5580075.0
2007-05-08 11:57:00,1.0068,1.00683,1.00669,1.00683,9789442.0
2007-05-08 11:58:00,1.00678,1.00678,1.00661,1.00661,10256098.0
2007-05-08 11:59:00,1.00646,1.00656,1.00642,1.00642,16492616.0
2007-05-08 12:00:00,1.00632,1.00632,1.00619,1.00621,23724708.0
2007-05-08 12:01:00,1.00628,1.00638,1.00617,1.00617,16041623.0
2007-05-08 12:02:00,1.00637,1.00637,1.00611,1.00611,3608466.0
2007-05-08 12:03:00,1.00613,1.00613,1.00601,1.00608,19424274.0
2007-05-08 12:04:00,1.00604,1.00611,1.0059,1.00608,16357233.0
2007-05-08 12:05:00,1.00615,1.00627,1.00614,1.00616,12335297.0
2007-05-08 12:06:00,1.00621,1.00635,1.00621,1.00631,28539562.0
2007-05-08 12:07:00,1.00634,1.00652,1.00628,1.00652,19902740.0
2007-05-08 12:08:00,1.00644,1.00702,1.00644,1.00702,13603971.0
2007-05-08 12:09:00,1.00693,1.00694,1.00686,1.00686,11235981.0
2007-05-08 12:10:00,1.00685,1.00685,1.00656,1.00657,10510460.0
2007-05-08 12:11:00,1.00672,1.00672,1.00656,1.00661,6768905.0
2007-05-08 12:12:00,1.00646,1.00657,1.0064,1.0064,15192038.0
2007-05-08 12:13:00,1.0064,1.0064,1.00612,1.00624,10039873.0
2007-05-08 12:14:00,1.00624,1.00626,1.00618,1.00626,3825752.0
2007-05-08 12:15:00,1.00626,1.00626,1.00609,1.0061,13647161.0
2007-05-08 12:16:00,1.00617,1.00625,1.006,1.00625,5677075.0
2007-05-08 12:17:00,1.00633,1.00633,1.00616,1.0062,7959569.0
2007-05-08 12:18:00,1.00623,1.00625,1.00606,1.00613,2770911.0
2007-05-08 12:19:00,1.00606,1.00635,1.00606,1.00635,12993129.0
2007-05-08 12:20:00,1.00642,1.00642,1.00628,1.00633,2366214.0
2007-05-08 12:21:00,1.00631,1.00639,1.00622,1.00639,12198301.0
2007-05-08 12:22:00,1.00648,1.00648,1.00631,1.00636,5273788.0
2007-05-08 12:23:00,1.00622,1.00637,1.00615,1.00637,3934788.0
2007-05-08 12:24:00,1.00627,1.00646,1.00623,1.00623,14435729.0
2007-05-08 12:25:00,1.00636,1.00636,1.00623,1.00635,3963642.0
2007-05-08 12:26:00,1.00639,1.00656,1.00639,1.00656,17190920.0
2007-05-08 12:27:00,1.00666,1.00669,1.00657,1.00669,6879247.0
2007-05-08 12:28:00,1.00673,1.00678,1.00666,1.00678,9332729.0
2007-05-08 12:29:00,1.00671,1.00696,1.0066,1.00679,4328015.0
2007-05-08 12:30:00,1.00673,1.00693,1.00673,1.0069,6624797.0
2007-05-08 12:31:00,1.00693,1.00703,1.00689,1.00689,7112960.0
2007-05-08 12:32:00,1.00674,1.00695,1.00674,1.00695,5675925.0
2007-05-08 12:33:00,1.00694,1.00707,1.00693,1.00707,5067377.0
2007-05-08 12:34:00,1.00709,1.00717,1.00709,1.00717,20475233.0
2007-05-08 12:35:00,1.00713,1.00713,1.00699,1.00699,2265570.0
2007-05-08 12:36:00,1.00706,1.00711,1.00679,1.00711,4057675.0
2007-05-08 12:37:00,1.00712,1.00715,1.00697,1.00709,6779437.0
2007-05-08 12:38:00,1.00707,1.00715,1.00694,1.00712,38727081.0
2007-05-08 12:39:00,1.00713,1.00724,1.00702,1.00702,21502403.0
2007-05-08 12:40:00,1.00722,1.00729,1.00692,1.0072,25231228.0
2007-05-08 12:41:00,1.00718,1.00718,1.00688,1.00713,19470469.0
2007-05-08 12:42:00,1.00727,1.00733,1.00703,1.00711,19416754.0
2007-05-08 12:43:00,1.00718,1.00726,1.00698,1.00719,26303327.0
2007-05-08 12:44:00,1.00734,1.00764,1.00638,1.00638,22976557.0
2007-05-08 12:45:00,1.00725,1.00729,1.00714,1.00718,30660714.0
2007-05-08 12:46:00,1.00723,1.00738,1.00723,1.00729,4741119.0
2007-05-08 12:47:00,1.00744,1.00751,1.00737,1.00745,20435025.0
2007-05-08 12:48:00,1.00757,1.00778,1.00757,1.00778,4305515.0
2007-05-08 12:49:00,1.00782,1.00788,1.00769,1.00782,7871554.0
2007-05-08 12:50:00,1.00788,1.00788,1.00758,1.00758,5473812.0
2007-05-08 12:51:00,1.00756,1.00756,1.00738,1.00738,4979838.0
2007-05-08 12:52:00,1.00743,1.00743,1.00724,1.00724,2123041.0
2007-05-08 12:53:00,1.00722,1.00737,1.00722,1.00736,12189060.0
2007-05-08 12:54:00,1.00737,1.00737,1.00721,1.00731,5187844.0
2007-05-08 12:55:00,1.00738,1.00738,1.00713,1.00713,5874417.0
2007-05-08 12:56:00,1.00727,1.00732,1.00725,1.00725,18179649.0
2007-05-08 12:57:00,1.00733,1.00738,1.00722,1.00736,42064151.0
2007-05-08 12:58:00,1.00737,1.00744,1.00728,1.00736,6445573.0
2007-05-08 12:59:00,1.00731,1.00745,1.00687,1.00745,25514127.0
2007-05-08 13:00:00,1.00766,1.00794,1.00758,1.00794,33923707.0
2007-05-08 13:01:00,1.00763,1.00794,1.00763,1.00777,10461497.0
2007-05-08 13:02:00,1.0079,1.0079,1.00768,1.0078,26815822.0
2007-05-08 13:03:00,1.00776,1.00798,1.00775,1.00798,52479259.0
2007-05-08 13:04:00,1.0078,1.00785,1.00772,1.00772,6269618.0
2007-05-08 13:05:00,1.00784,1.00791,1.00768,1.00791,7344894.0
2007-05-08 13:06:00,1.00786,1.00786,1.00775,1.00775,27092956.0
2007-05-08 13:07:00,1.00764,1.00764,1.0075,1.00764,43237809.0
2007-05-08 13:08:00,1.00765,1.00769,1.00736,1.00769,51433391.0
2007-05-08 13:09:00,1.00764,1.00764,1.00745,1.00752,39432254.0
2007-05-08 13:10:00,1.00752,1.00756,1.00744,1.00751,2572107.0
2007-05-08 13:11:00,1.00767,1.00782,1.00761,1.0077,7364370.0
2007-05-08 13:12:00,1.00779,1.00779,1.00755,1.00779,5333702.0
2007-05-08 13:13:00,1.00783,1.00783,1.00732,1.00775,6465064.0
2007-05-08 13:14:00,1.00786,1.00802,1.00772,1.00802,28475993.0
2007-05-08 13:15:00,1.00805,1.0081,1.00798,1.00798,16452816.0
2007-05-08 13:16:00,1.00799,1.00799,1.00772,1.00772,5419215.0
2007-05-08 13:17:00,1.00778,1.00783,1.00768,1.00783,9034683.0
2007-05-08 13:18:00,1.00779,1.00779,1.0075,1.00763,20165441.0
2007-05-08 13:19:00,1.00749,1.00749,1.00693,1.00693,20821734.0
2007-05-08 13:20:00,1.00701,1.00714,1.00701,1.00714,9080572.0
2007-05-08 13:21:00,1.00705,1.0072,1.00695,1.00719,15370805.0
2007-05-08 13:22:00,1.00728,1.00735,1.00724,1.00731,11773350.0
2007-05-08 13:23:00,1.00731,1.00731,1.00712,1.00722,9627981.0
2007-05-08 13:24:00,1.00722,1.00725,1.00704,1.00721,2875263.0
2007-05-08 13:25:00,1.00712,1.00723,1.00707,1.00707,13826845.0
2007-05-08 13:26:00,1.00693,1.00701,1.00673,1.00701,57601493.0
2007-05-08 13:27:00,1.00692,1.00718,1.00692,1.00717,58946801.0
2007-05-08 13:28:00,1.00705,1.00709,1.00561,1.00682,33120736.0
2007-05-08 13:29:00,1.0069,1.00706,1.0069,1.00706,2589205.0
2007-05-08 13:30:00,1.00696,1.00696,1.00675,1.00675,57092993.0
2007-05-08 13:31:00,1.00678,1.00678,1.00669,1.00669,31852300.0
2007-05-08 13:32:00,1.00669,1.00671,1.00657,1.00663,8535796.0
2007-05-08 13:33:00,1.0065,1.0065,1.00629,1.00629,10153282.0
2007-05-08 13:34:00,1.00641,1.00641,1.00628,1.00631,16746189.0
2007-05-08 13:35:00,1.00621,1.00623,1.00596,1.00596,15688060.0
2007-05-08 13:36:00,1.00628,1.00628,1.0062,1.00625,4866206.0
2007-05-08 13:37:00,1.00625,1.00634,1.00619,1.00628,8083476.0
2007-05-08 13:38:00,1.0064,1.00646,1.00632,1.00646,19808637.0
2007-05-08 13:39:00,1.0064,1.00647,1.0063,1.00647,3103278.0
2007-05-08 13:40:00,1.00645,1.00656,1.00645,1.00651,10524984.0
2007-05-08 13:41:00,1.00654,1.00654,1.00635,1.00653,6610036.0
2007-05-08 13:42:00,1.00654,1.00658,1.00635,1.00652,11025866.0
2007-05-08 13:43:00,1.00655,1.00665,1.0065,1.00658,36342300.0
2007-05-08 13:44:00,1.00653,1.00653,1.00629,1.00629,6140322.0
2007-05-08 13:45:00,1.00651,1.00656,1.00644,1.00656,5852457.0
2007-05-08 13:46:00,1.00642,1.00652,1.00634,1.00641,10338395.0
2007-05-08 13:47:00,1.00632,1.00642,1.00616,1.00642,18166337.0
2007-05-08 13:48:00,1.00633,1.00646,1.00566,1.00646,2704297.0
2007-05-08 13:49:00,1.00648,1.00655,1.00645,1.00649,2336634.0
2007-05-08 13:50:00,1.00649,1.00657,1.00645,1.00647,7825167.0
2007-05-08 13:51:00,1.00648,1.00652,1.00643,1.00648,7587907.0
2007-05-08 13:52:00,1.00658,1.00666,1.00647,1.00666,1883070.0
2007-05-08 13:53:00,1.00665,1.00665,1.00637,1.00656,17264182.0
2007-05-08 13:54:00,1.00645,1.0066,1.00645,1.00646,10204715.0
2007-05-08 13:55:00,1.00641,1.00657,1.00634,1.00657,6993207.0
2007-05-08 13:56:00,1.00654,1.0066,1.00637,1.0066,35024660.0
2007-05-08 13:57:00,1.0068,1.00696,1.00679,1.00686,57853580.0
2007-05-08 13:58:00,1.0069,1.007,1.00684,1.007,14338630.0
2007-05-08 13:59:00,1.00681,1.00704,1.00681,1.00695,5522652.0
2007-05-08 14:00:00,1.00704,1.00712,1.00703,1.00703,1712368.0
2007-05-08 14:01:00,1.00696,1.00696,1.00664,1.00677,973694.0
2007-05-08 14:02:00,1.00681,1.00686,1.00669,1.00685,3938875.0
2007-05-08 14:03:00,1.00653,1.00678,1.00642,1.00678,5268259.0
2007-05-08 14:04:00,1.00685,1.00689,1.00677,1.00689,51661993.0
2007-05-08 14:05:00,1.00693,1.00707,1.00687,1.00707,15204511.0
2007-05-08 14:06:00,1.00698,1.00706,1.00692,1.00694,30005782.0
2007-05-08 14:07:00,1.00701,1.00716,1.00699,1.00709,12785434.0
2007-05-08 14:08:00,1.00701,1.00707,1.00692,1.00707,29622822.0
2007-05-08 14:09:00,1.00695,1.00718,1.00604,1.00718,10885577.0
2007-05-08 14:10:00,1.00713,1.00747,1.00713,1.00747,5906779.0
2007-05-08 14:11:00,1.00759,1.00773,1.00671,1.00671,25842317.0
2007-05-08 14:12:00,1.00766,1.00782,1.00765,1.00782,7817791.0
2007-05-08 14:13:00,1.00775,1.0078,1.00773,1.0078,3350851.0
2007-05-08 14:14:00,1.00782,1.0081,1.00782,1.0081,7002442.0
2007-05-08 14:15:00,1.0081,1.00824,1.00807,1.00814,11563835.0
2007-05-08 14:16:00,1.00802,1.00809,1.00793,1.00804,4352120.0
2007-05-08 14:17:00,1.00807,1.00807,1.0077,1.00804,25578715.0
2007-05-08 14:18:00,1.00799,1.00806,1.00795,1.00796,2827582.0
2007-05-08 14:19:00,1.00798,1.00806,1.00778,1.00778,10384532.0
2007-05-08 14:20:00,1.00789,1.00795,1.00779,1.00795,1721589.0
2007-05-08 14:21:00,1.00775,1.00801,1.00775,1.00787,7589556.0
2007-05-08 14:22:00,1.00778,1.00793,1.00778,1.00781,25404405.0
2007-05-08 14:23:00,1.0075,1.00774,1.00674,1.00769,12204260.0
2007-05-08 14:24:00,1.00773,1.00779,1.00755,1.00755,14793621.0
2007-05-08 14:25:00,1.00762,1.00778,1.00762,1.00777,45867991.0
2007-05-08 14:26:00,1.00782,1.0079,1.00779,1.00786,8843959.0
2007-05-08 14:27:00,1.00787,1.00811,1.00755,1.00755,11512019.0
2007-05-08 14:28:00,1.00781,1.00781,1.00749,1.0076,2297618.0
2007-05-08 14:29:00,1.00738,1.00738,1.00719,1.00736,28489476.0
2007-05-08 14:30:00,1.00735,1.00735,1.00664,1.00687,3584671.0
2007-05-08 14:31:00,1.00697,1.00738,1.00697,1.00729,9412560.0
2007-05-08 14:32:00,1.00722,1.00728,1.00686,1.00686,960524.0
2007-05-08 14:33:00,1.00697,1.00755,1.00683,1.00755,2097761.0
2007-05-08 14:34:00,1.00758,1.00758,1.0074,1.00752,24705477.0
2007-05-08 14:35:00,1.0075,1.00751,1.00742,1.00746,4231051.0
2007-05-08 14:36:00,1.0072,1.00744,1.0072,1.0073,5223584.0
2007-05-08 14:37:00,1.00729,1.00729,1.00699,1.00713,723015.0
2007-05-08 14:38:00,1.00717,1.00728,1.00705,1.00715,770849.0
2007-05-08 14:39:00,1.00706,1.0071,1.00689,1.00689,26276814.0
2007-05-08 14:40:00,1.00693,1.00707,1.00693,1.00702,23059288.0
2007-05-08 14:41:00,1.00697,1.00697,1.00666,1.00693,5456861.0
2007-05-08 14:42:00,1.00714,1.00731,1.00712,1.00727,8031670.0
2007-05-08 14:43:00,1.00724,1.00724,1.0069,1.00712,7793976.0
2007-05-08 14:44:00,1.00719,1.00741,1.00719,1.00735,7814098.0
2007-05-08 14:45:00,1.00734,1.00735,1.00714,1.00715,9349819.0
2007-05-08 14:46:00,1.00701,1.00724,1.00701,1.00724,2815804.0
2007-05-08 14:47:00,1.00716,1.00758,1.00716,1.00758,13662180.0
2007-05-08 14:48:00,1.00763,1.00788,1.00763,1.0078,5450482.0
2007-05-08 14:49:00,1.00781,1.0081,1.00781,1.0081,57845096.0
2007-05-08 14:50:00,1.00814,1.00815,1.00797,1.00797,10025235.0
2007-05-08 14:51:00,1.00797,1.0081,1.00796,1.00804,22728811.0
2007-05-08 14:52:00,1.00799,1.00802,1.0079,1.00795,10438816.0
2007-05-08 14:53:00,1.0079,1.00801,1.00789,1.00801,4052261.0
2007-05-08 14:54:00,1.00796,1.00807,1.00796,1.00807,15772820.0
2007-05-08 14:55:00,1.00813,1.00819,1.00806,1.00819,21138160.0
2007-05-08 14:56:00,1.00818,1.00818,1.00797,1.008,14602146.0
2007-05-08 14:57:00,1.00803,1.0081,1.0079,1.00809,20853745.0
2007-05-08 14:58:00,1.00757,1.00865,1.00757,1.00841,15366227.0
2007-05-08 14:59:00,1.00832,1.00832,1.00814,1.00814,6051660.0
2007-05-08 15:00:00,1.00812,1.00815,1.00761,1.0081,14756260.0
2007-05-08 15:01:00,1.00803,1.00812,1.00792,1.00793,4321179.0
2007-05-08 15:02:00,1.00791,1.00791,1.00771,1.00771,4462908.0
2007-05-08 15:03:00,1.00786,1.0081,1.00782,1.0081,2084820.0
2007-05-08 15:04:00,1.00814,1.00818,1.008,1.008,30714059.0
2007-05-08 15:05:00,1.00815,1.00831,1.00814,1.00823,72242509.0
2007-05-08 15:06:00,1.00821,1.00836,1.00821,1.00836,15251211.0
2007-05-08 15:07:00,1.00848,1.00857,1.00832,1.00854,11422351.0
2007-05-08 15:08:00,1.00861,1.00861,1.00832,1.00832,17035936.0
2007-05-08 15:09:00,1.00812,1.00827,1.00805,1.0082,18403129.0
2007-05-08 15:10:00,1.00805,1.00805,1.00782,1.00797,40944279.0
2007-05-08 15:11:00,1.00803,1.00817,1.00803,1.00817,4953472.0
2007-05-08 15:12:00,1.00815,1.00815,1.00801,1.00801,57605426.0
2007-05-08 15:13:00,1.00802,1.0082,1.00802,1.00813,6969351.0
2007-05-08 15:14:00,1.00824,1.00824,1.00802,1.00809,11472937.0
2007-05-08 15:15:00,1.00818,1.00818,1.0077,1.00806,16449888.0
2007-05-08 15:16:00,1.0082,1.00834,1.0082,1.00826,1208463.0
2007-05-08 15:17:00,1.00824,1.00836,1.00818,1.00824,3946068.0
2007-05-08 15:18:00,1.00824,1.00831,1.00821,1.00827,14046091.0
2007-05-08 15:19:00,1.00834,1.00841,1.00826,1.00836,72515254.0
2007-05-08 15:20:00,1.00825,1.00827,1.00815,1.00818,30234542.0
2007-05-08 15:21:00,1.00825,1.00834,1.00771,1.00829,39586114.0
2007-05-08 15:22:00,1.00824,1.00835,1.00824,1.00829,4489358.0
2007-05-08 15:23:00,1.00832,1.0084,1.00831,1.00831,4264638.0
2007-05-08 15:24:00,1.00834,1.00846,1.00796,1.00832,7018018.0
2007-05-08 15:25:00,1.00835,1.00843,1.00831,1.00843,28073903.0
2007-05-08 15:26:00,1.00835,1.00865,1.00835,1.0086,5878281.0
2007-05-08 15:27:00,1.00851,1.00853,1.00838,1.00838,11668138.0
2007-05-08 15:28:00,1.00821,1.00829,1.00812,1.00829,11125876.0
2007-05-08 15:29:00,1.00846,1.00861,1.00846,1.00847,20680026.0
2007-05-08 15:30:00,1.00848,1.00848,1.00834,1.00837,4507715.0
2007-05-08 15:31:00,1.00826,1.00835,1.00824,1.00824,7424255.0
2007-05-08 15:32:00,1.00827,1.00827,1.00781,1.00792,7890049.0
2007-05-08 15:33:00,1.00782,1.00785,1.00765,1.00785,2934237.0
2007-05-08 15:34:00,1.00791,1.00801,1.00774,1.0079,44463755.0
2007-05-08 15:35:00,1.00783,1.0079,1.00779,1.00783,5454420.0
2007-05-08 15:36:00,1.00778,1.0078,1.00771,1.00777,5499313.0
2007-05-08 15:37:00,1.00779,1.00779,1.00762,1.00762,17944857.0
2007-05-08 15:38:00,1.00759,1.00774,1.00756,1.00761,2455557.0
2007-05-08 15:39:00,1.00768,1.00768,1.00744,1.00744,2928524.0
2007-05-08 15:40:00,1.00747,1.00763,1.00668,1.00752,4135007.0
2007-05-08 15:41:00,1.00747,1.00758,1.00747,1.0075,79670318.0
2007-05-08 15:42:00,1.00771,1.00775,1.00726,1.00773,10611838.0
2007-05-08 15:43:00,1.00769,1.00781,1.00754,1.00754,8578517.0
2007-05-08 15:44:00,1.00767,1.00781,1.00767,1.00781,2716221.0
2007-05-08 15:45:00,1.00776,1.00789,1.00772,1.00773,42922826.0
2007-05-08 15:46:00,1.00775,1.00788,1.00775,1.00786,25635099.0
2007-05-08 15:47:00,1.00785,1.00785,1.00769,1.00769,9405806.0
2007-05-08 15:48:00,1.00779,1.00779,1.00765,1.00778,3984971.0
2007-05-08 15:49:00,1.00778,1.00778,1.00757,1.0076,25612599.0
2007-05-08 15:50:00,1.00758,1.00765,1.00757,1.00762,49481842.0
2007-05-08 15:51:00,1.00761,1.00772,1.00761,1.00772,7093598.0
2007-05-08 15:52:00,1.00777,1.0079,1.00776,1.0079,6393179.0
2007-05-08 15:53:00,1.00794,1.00805,1.00787,1.00787,6121625.0
2007-05-08 15:54:00,1.00797,1.00803,1.00781,1.00788,38681523.0
2007-05-08 15:55:00,1.00778,1.00787,1.0076,1.00775,14695049.0
2007-05-08 15:56:00,1.00783,1.00803,1.00783,1.00799,20151798.0
2007-05-08 15:57:00,1.00802,1.00802,1.00751,1.0079,99449038.0
2007-05-08 15:58:00,1.00784,1.00789,1.00759,1.0078,12879209.0
2007-05-08 15:59:00,1.00783,1.00787,1.00773,1.00773,5289552.0
2007-05-08 16:00:00,1.00759,1.00777,1.00748,1.00765,22530544.0
2007-05-08 16:01:00,1.00769,1.00775,1.00757,1.00775,14100355.0
2007-05-08 16:02:00,1.00778,1.0079,1.00778,1.00778,3179997.0
2007-05-08 16:03:00,1.00784,1.00789,1.00766,1.00784,42287499.0
2007-05-08 16:04:00,1.00778,1.00778,1.00671,1.00757,7447603.0
2007-05-08 16:05:00,1.00771,1.00771,1.0075,1.00769,3040340.0
2007-05-08 16:06:00,1.00766,1.00766,1.00751,1.00752,2935020.0
2007-05-08 16:07:00,1.00763,1.00779,1.0068,1.00779,7557265.0
2007-05-08 16:08:00,1.00779,1.00796,1.00779,1.00779,18484772.0
2007-05-08 16:09:00,1.00766,1.00767,1.00751,1.00753,5980093.0
2007-05-08 16:10:00,1.00747,1.00758,1.00747,1.00758,34173889.0
2007-05-08 16:11:00,1.00761,1.0077,1.00716,1.00764,27689207.0
2007-05-08 16:12:00,1.00768,1.00783,1.00766,1.00783,47173015.0
2007-05-08 16:13:00,1.00804,1.00814,1.00797,1.00797,1280518.0
2007-05-08 16:14:00,1.00788,1.00798,1.00761,1.00761,2574701.0
2007-05-08 16:15:00,1.00775,1.00802,1.00773,1.00802,14408485.0
2007-05-08 16:16:00,1.00812,1.00837,1.00812,1.00837,1712415.0
2007-05-08 16:17:00,1.00833,1.00879,1.00833,1.00879,3249287.0
2007-05-08 16:18:00,1.00899,1.00911,1.00872,1.00895,11140959.0
2007-05-08 16:19:00,1.00888,1.00896,1.00868,1.00868,21375973.0
2007-05-08 16:20:00,1.00849,1.00858,1.00849,1.00849,9153086.0
2007-05-08 16:21:00,1.0085,1.0085,1.00815,1.00815,13192160.0
2007-05-08 16:22:00,1.0081,1.00825,1.00808,1.00816,27381474.0
2007-05-08 16:23:00,1.00795,1.00796,1.00787,1.00787,15751154.0
2007-05-08 16:24:00,1.00783,1.00783,1.00768,1.00769,5809639.0
2007-05-08 16:25:00,1.00765,1.00778,1.0075,1.00778,23826363.0
2007-05-08 16:26:00,1.00774,1.00811,1.00774,1.00811,8331343.0
2007-05-08 16:27:00,1.0082,1.0082,1.00778,1.00778,34110347.0
2007-05-08 16:28:00,1.0077,1.0077,1.0075,1.00751,4571306.0
2007-05-08 16:29:00,1.00763,1.00768,1.0076,1.00765,5831354.0
2007-05-08 16:30:00,1.00761,1.00767,1.0075,1.0075,43587033.0
2007-05-08 16:31:00,1.00736,1.00748,1.00733,1.00739,37589929.0
2007-05-08 16:32:00,1.00751,1.00772,1.00751,1.00772,22169197.0
2007-05-08 16:33:00,1.00781,1.00797,1.00777,1.0079,28607740.0
2007-05-08 16:34:00,1.00782,1.00787,1.00775,1.00783,8189233.0
2007-05-08 16:35:00,1.00785,1.00786,1.00768,1.00776,25502246.0
2007-05-08 16:36:00,1.00773,1.00781,1.00768,1.00778,80352188.0
2007-05-08 16:37:00,1.00782,1.00789,1.00778,1.00789,13531831.0
2007-05-08 16:38:00,1.00795,1.00815,1.00704,1.00815,7600930.0
2007-05-08 16:39:00,1.00822,1.00898,1.00749,1.00888,79881289.0
2007-05-08 16:40:00,1.00876,1.00882,1.00823,1.00823,12034121.0
2007-05-08 16:41:00,1.00824,1.00843,1.00824,1.00843,29066327.0
2007-05-08 16:42:00,1.00844,1.00844,1.0082,1.0082,11327865.0
2007-05-08 16:43:00,1.00824,1.00833,1.00816,1.00817,9948678.0
2007-05-08 16:44:00,1.00831,1.00831,1.00818,1.00823,8192229.0
2007-05-08 16:45:00,1.0083,1.00844,1.0083,1.00834,7487074.0
2007-05-08 16:46:00,1.00846,1.00846,1.00791,1.00837,18461528.0
2007-05-08 16:47:00,1.00835,1.00838,1.00811,1.00811,6485013.0
2007-05-08 16:48:00,1.00849,1.00865,1.00802,1.00854,28462632.0
2007-05-08 16:49:00,1.00865,1.00865,1.00846,1.00846,2315210.0
2007-05-08 16:50:00,1.00847,1.00847,1.00833,1.0084,13045302.0
2007-05-08 16:51:00,1.00836,1.00836,1.00823,1.00823,11547017.0
2007-05-08 16:52:00,1.00807,1.0082,1.00785,1.0082,8352488.0
2007-05-08 16:53:00,1.00828,1.00836,1.00827,1.00827,25237760.0
2007-05-08 16:54:00,1.00824,1.00831,1.00821,1.00831,13610160.0
2007-05-08 16:55:00,1.00835,1.00835,1.0082,1.00831,6698275.0
2007-05-08 16:56:00,1.00837,1.0084,1.00821,1.0084,2585032.0
2007-05-08 16:57:00,1.00842,1.00845,1.00833,1.00837,4210761.0
2007-05-08 16:58:00,1.00831,1.00854,1.00818,1.00854,14361414.0
2007-05-08 16:59:00,1.00857,1.00882,1.00857,1.00882,3958794.0
2007-05-08 17:00:00,1.00873,1.00883,1.00864,1.00864,5306726.0
2007-05-08 17:01:00,1.00863,1.00867,1.00848,1.00867,26706649.0
2007-05-08 17:02:00,1.00858,1.00858,1.00835,1.00858,7391608.0
2007-05-08 17:03:00,1.00863,1.00863,1.00837,1.00862,7562715.0
2007-05-08 17:04:00,1.00862,1.00871,1.00856,1.00857,5476956.0
2007-05-08 17:05:00,1.00849,1.00849,1.00826,1.00841,9248932.0
2007-05-08 17:06:00,1.00846,1.00848,1.0083,1.00839,5578941.0
2007-05-08 17:07:00,1.0084,1.00849,1.00835,1.00835,9882214.0
2007-05-08 17:08:00,1.0082,1.0082,1.00802,1.00802,21599379.0
2007-05-08 17:09:00,1.008,1.008,1.00789,1.00789,20423041.0
2007-05-08 17:10:00,1.00792,1.00799,1.00781,1.00799,8885087.0
2007-05-08 17:11:00,1.0082,1.00829,1.00819,1.00826,11283256.0
2007-05-08 17:12:00,1.00819,1.00829,1.00801,1.00826,6035126.0
2007-05-08 17:13:00,1.0083,1.0083,1.00786,1.00823,21430716.0
2007-05-08 17:14:00,1.00821,1.00832,1.0081,1.00825,4568803.0
2007-05-08 17:15:00,1.00818,1.00822,1.00798,1.00806,1764945.0
2007-05-08 17:16:00,1.00785,1.00808,1.00785,1.00789,15774225.0
2007-05-08 17:17:00,1.00793,1.00794,1.00778,1.00786,23342244.0
2007-05-08 17:18:00,1.00783,1.00783,1.00764,1.00772,22643958.0
2007-05-08 17:19:00,1.00767,1.00767,1.00744,1.00763,38873890.0
2007-05-08 17:20:00,1.00761,1.00764,1.00651,1.00735,10445657.0
2007-05-08 17:21:00,1.00748,1.00765,1.00748,1.00764,7311021.0
2007-05-08 17:22:00,1.0076,1.00772,1.0076,1.00761,7476817.0
2007-05-08 17:23:00,1.00751,1.00751,1.00724,1.00724,12202316.0
2007-05-08 17:24:00,1.0075,1.00756,1.00741,1.00755,24722008.0
2007-05-08 17:25:00,1.00751,1.00769,1.00699,1.00769,15511801.0
2007-05-08 17:26:00,1.0077,1.0077,1.00756,1.00756,17305483.0
2007-05-08 17:27:00,1.00748,1.00752,1.00736,1.00752,40626773.0
2007-05-08 17:28:00,1.00745,1.0075,1.00737,1.00747,12584623.0
2007-05-08 17:29:00,1.00752,1.00754,1.00717,1.00717,8814600.0
2007-05-08 17:30:00,1.00753,1.00771,1.00753,1.00758,5655485.0
2007-05-08 17:31:00,1.00762,1.00764,1.00744,1.0076,21879072.0
2007-05-08 17:32:00,1.00769,1.00769,1.00754,1.00765,11569712.0
2007-05-08 17:33:00,1.00766,1.00778,1.0075,1.00772,8267353.0
2007-05-08 17:34:00,1.00771,1.00771,1.0075,1.00757,31262633.0
2007-05-08 17:35:00,1.00752,1.00763,1.00744,1.00749,10101263.0
2007-05-08 17:36:00,1.00753,1.00761,1.0075,1.0075,9516375.0
2007-05-08 17:37:00,1.00763,1.00783,1.0075,1.0075,17198492.0
2007-05-08 17:38:00,1.00774,1.00777,1.0076,1.00771,14771243.0
2007-05-08 17:39:00,1.00754,1.00763,1.00754,1.0076,9131144.0
2007-05-08 17:40:00,1.0076,1.00767,1.00759,1.00759,12849709.0
2007-05-08 17:41:00,1.00758,1.00758,1.00741,1.00744,22912622.0
2007-05-08 17:42:00,1.00736,1.00738,1.00722,1.00735,20338522.0
2007-05-08 17:43:00,1.00735,1.00736,1.00681,1.00733,33602794.0
2007-05-08 17:44:00,1.00728,1.00743,1.00728,1.00743,6166619.0
2007-05-08 17:45:00,1.00748,1.00767,1.00748,1.00767,5384994.0
2007-05-08 17:46:00,1.00779,1.00791,1.00779,1.00785,13767852.0
2007-05-08 17:47:00,1.0078,1.00784,1.00767,1.00778,31717936.0
2007-05-08 17:48:00,1.00777,1.00778,1.00677,1.00765,30938305.0
2007-05-08 17:49:00,1.00777,1.00784,1.0077,1.0077,5437003.0
2007-05-08 17:50:00,1.00782,1.00791,1.00765,1.0079,10112434.0
2007-05-08 17:51:00,1.00782,1.00782,1.00771,1.00773,2370077.0
2007-05-08 17:52:00,1.00763,1.00777,1.00759,1.00777,10019657.0
2007-05-08 17:53:00,1.00774,1.00777,1.00762,1.00772,17526653.0
2007-05-08 17:54:00,1.00781,1.00781,1.00769,1.00773,6848239.0
2007-05-08 17:55:00,1.00776,1.00782,1.00763,1.00776,8289362.0
2007-05-08 17:56:00,1.00775,1.00779,1.00767,1.00771,8579210.0
2007-05-08 17:57:00,1.00777,1.00788,1.00774,1.00788,8808059.0
2007-05-08 17:58:00,1.00773,1.0079,1.0077,1.0079,4741967.0
2007-05-08 17:59:00,1.00785,1.00785,1.00764,1.00764,36598024.0
2007-05-08 18:00:00,1.00773,1.0079,1.00773,1.00784,27440443.0
2007-05-08 18:01:00,1.0078,1.0079,1.00744,1.0079,18323843.0
2007-05-08 18:02:00,1.00803,1.00815,1.00797,1.00813,4524199.0
2007-05-08 18:03:00,1.00806,1.00817,1.00786,1.00817,3032515.0
2007-05-08 18:04:00,1.0082,1.00827,1.00816,1.00825,41086741.0
2007-05-08 18:05:00,1.00828,1.00835,1.00817,1.00817,4718728.0
2007-05-08 18:06:00,1.00796,1.00808,1.0076,1.00802,14413099.0
2007-05-08 18:07:00,1.00811,1.00822,1.00806,1.00822,21804393.0
2007-05-08 18:08:00,1.00815,1.00825,1.00815,1.00821,3600685.0
2007-05-08 18:09:00,1.00821,1.00822,1.00809,1.00817,17164963.0
2007-05-08 18:10:00,1.00809,1.0082,1.00808,1.0082,14030901.0
2007-05-08 18:11:00,1.00819,1.00819,1.00803,1.00803,7956103.0
2007-05-08 18:12:00,1.00814,1.00836,1.00803,1.00826,2538025.0
2007-05-08 18:13:00,1.00827,1.00844,1.00819,1.00819,9563602.0
2007-05-08 18:14:00,1.00832,1.00833,1.00816,1.00816,20813674.0
2007-05-08 18:15:00,1.00827,1.00831,1.00813,1.00814,27700977.0
2007-05-08 18:16:00,1.00811,1.00833,1.00798,1.00806,22743027.0
2007-05-08 18:17:00,1.00837,1.00845,1.0083,1.00835,9221863.0
2007-05-08 18:18:00,1.00826,1.0084,1.00826,1.0083,6139992.0
2007-05-08 18:19:00,1.00817,1.00834,1.00815,1.00829,4493583.0
2007-05-08 18:20:00,1.00838,1.00838,1.00805,1.00822,3902131.0
2007-05-08 18:21:00,1.00802,1.00818,1.00798,1.00818,3688722.0
2007-05-08 18:22:00,1.00811,1.00818,1.00804,1.00805,11139726.0
2007-05-08 18:23:00,1.00808,1.00812,1.00791,1.00791,8018111.0
2007-05-08 18:24:00,1.00798,1.00831,1.00797,1.00831,6175255.0
2007-05-08 18:25:00,1.0083,1.00842,1.00829,1.00842,20656021.0
2007-05-08 18:26:00,1.00742,1.0083,1.00742,1.0083,5932827.0
2007-05-08 18:27:00,1.00827,1.00837,1.00818,1.00818,10557274.0
2007-05-08 18:28:00,1.00839,1.00842,1.0083,1.00833,10967253.0
2007-05-08 18:29:00,1.0083,1.00852,1.0083,1.00847,8153545.0
2007-05-08 18:30:00,1.00846,1.00854,1.00751,1.00842,9759567.0
2007-05-08 18:31:00,1.00851,1.00856,1.00837,1.00848,23351658.0
2007-05-08 18:32:00,1.00847,1.00849,1.00834,1.00841,6375453.0
2007-05-08 18:33:00,1.00846,1.00851,1.00823,1.00839,7035580.0
2007-05-08 18:34:00,1.0084,1.0084,1.00811,1.00818,7640675.0
2007-05-08 18:35:00,1.00815,1.00833,1.008,1.00833,6614792.0
2007-05-08 18:36:00,1.00845,1.00859,1.00844,1.00859,12196169.0
2007-05-08 18:37:00,1.0086,1.00869,1.00859,1.00861,8150838.0
2007-05-08 18:38:00,1.00864,1.00876,1.00863,1.00863,6622659.0
2007-05-08 18:39:00,1.00858,1.00873,1.00858,1.00873,9860259.0
2007-05-08 18:40:00,1.00865,1.00865,1.00835,1.00856,47527537.0
2007-05-08 18:41:00,1.00865,1.00869,1.00862,1.00866,12757071.0
2007-05-08 18:42:00,1.0087,1.0087,1.00843,1.00843,38177436.0
2007-05-08 18:43:00,1.0083,1.0083,1.00812,1.00824,4344521.0
2007-05-08 18:44:00,1.00826,1.00826,1.00806,1.00806,5752412.0
2007-05-08 18:45:00,1.00821,1.00827,1.00813,1.00813,17895778.0
2007-05-08 18:46:00,1.00814,1.00823,1.00799,1.00799,22677586.0
2007-05-08 18:47:00,1.00798,1.00798,1.00769,1.00795,30595697.0
2007-05-08 18:48:00,1.00789,1.00792,1.00772,1.00789,12315967.0
2007-05-08 18:49:00,1.00804,1.00816,1.008,1.00816,2911861.0
2007-05-08 18:50:00,1.00812,1.00814,1.00806,1.00814,2865612.0
2007-05-08 18:51:00,1.00817,1.00823,1.00814,1.00814,984625.0
2007-05-08 18:52:00,1.00827,1.00832,1.00821,1.00821,5543130.0
2007-05-08 18:53:00,1.00833,1.00841,1.00829,1.00841,6250100.0
2007-05-08 18:54:00,1.00835,1.00835,1.00788,1.00814,4672348.0
2007-05-08 18:55:00,1.00816,1.00839,1.00733,1.00836,17880109.0
2007-05-08 18:56:00,1.00828,1.00849,1.00828,1.0084,37597443.0
2007-05-08 18:57:00,1.0085,1.00882,1.0085,1.00882,12204307.0
2007-05-08 18:58:00,1.00892,1.00901,1.00882,1.00901,40907962.0
2007-05-08 18:59:00,1.00885,1.00902,1.00875,1.00875,18490886.0
2007-05-08 19:00:00,1.00863,1.00863,1.00835,1.00839,3610371.0
2007-05-08 19:01:00,1.00848,1.00863,1.00845,1.00863,11487560.0
2007-05-08 19:02:00,1.0086,1.00864,1.00832,1.0086,15468841.0
2007-05-08 19:03:00,1.00856,1.0087,1.00856,1.00863,4937167.0
2007-05-08 19:04:00,1.0086,1.00873,1.00854,1.00873,10785644.0
2007-05-08 19:05:00,1.00871,1.00878,1.00857,1.00862,21988917.0
2007-05-08 19:06:00,1.00863,1.00866,1.00841,1.00841,19983384.0
2007-05-08 19:07:00,1.0085,1.00876,1.0085,1.00876,9921924.0
2007-05-08 19:08:00,1.0088,1.00889,1.00863,1.00882,9567534.0
2007-05-08 19:09:00,1.00874,1.00888,1.00869,1.00872,10389614.0
2007-05-08 19:10:00,1.00866,1.00884,1.00866,1.00881,12562166.0
2007-05-08 19:11:00,1.00882,1.00884,1.00868,1.00874,45766210.0
2007-05-08 19:12:00,1.00875,1.00881,1.0086,1.00874,1837732.0
2007-05-08 19:13:00,1.00866,1.00872,1.00861,1.00861,4475289.0
2007-05-08 19:14:00,1.00878,1.00878,1.00853,1.00856,2693666.0
2007-05-08 19:15:00,1.00847,1.00847,1.00837,1.00838,3309196.0
2007-05-08 19:16:00,1.00837,1.00847,1.00833,1.00847,21752244.0
2007-05-08 19:17:00,1.00842,1.00855,1.00837,1.00855,5587922.0
2007-05-08 19:18:00,1.00857,1.00857,1.00852,1.00856,3272518.0
2007-05-08 19:19:00,1.00848,1.00849,1.00827,1.00837,883309.0
2007-05-08 19:20:00,1.00838,1.00842,1.0082,1.00842,6471949.0
2007-05-08 19:21:00,1.00844,1.00844,1.00821,1.00821,5749936.0
2007-05-08 19:22:00,1.00806,1.00828,1.00804,1.00816,12709007.0
2007-05-08 19:23:00,1.0081,1.0081,1.00801,1.00801,20834234.0
2007-05-08 19:24:00,1.00791,1.00816,1.00791,1.00799,7788977.0
2007-05-08 19:25:00,1.00789,1.00802,1.00786,1.00796,12598120.0
2007-05-08 19:26:00,1.00788,1.00791,1.00774,1.00791,4531481.0
2007-05-08 19:27:00,1.00794,1.00808,1.00792,1.00804,3065953.0
2007-05-08 19:28:00,1.00784,1.00794,1.00781,1.00794,1476063.0
2007-05-08 19:29:00,1.00808,1.00831,1.00808,1.00831,9427293.0
2007-05-08 19:30:00,1.00848,1.00851,1.00832,1.0085,3205729.0
2007-05-08 19:31:00,1.00847,1.00862,1.00841,1.00862,26059123.0
2007-05-08 19:32:00,1.00855,1.00861,1.00848,1.00848,6209830.0
2007-05-08 19:33:00,1.00856,1.00861,1.00856,1.00861,31768680.0
2007-05-08 19:34:00,1.00859,1.00859,1.00849,1.00853,12164222.0
2007-05-08 19:35:00,1.0085,1.0085,1.00842,1.00842,2335791.0
2007-05-08 19:36:00,1.0085,1.00856,1.00848,1.00854,24059873.0
2007-05-08 19:37:00,1.00854,1.0086,1.00854,1.00857,20433889.0
2007-05-08 19:38:00,1.0087,1.00875,1.00867,1.00867,20616238.0
2007-05-08 19:39:00,1.00865,1.00867,1.00855,1.00859,9637308.0
2007-05-08 19:40:00,1.00862,1.00862,1.00825,1.00856,7855836.0
2007-05-08 19:41:00,1.00859,1.00873,1.00857,1.00868,11582819.0
2007-05-08 19:42:00,1.00863,1.00863,1.00844,1.00844,82494084.0
2007-05-08 19:43:00,1.00846,1.00855,1.00825,1.00855,29569952.0
2007-05-08 19:44:00,1.00847,1.00879,1.00846,1.00879,4979126.0
2007-05-08 19:45:00,1.00877,1.00883,1.00862,1.00862,3231699.0
2007-05-08 19:46:00,1.0088,1.00882,1.00863,1.00863,3271270.0
2007-05-08 19:47:00,1.00851,1.00857,1.00782,1.0085,12806218.0
2007-05-08 19:48:00,1.00836,1.00849,1.00828,1.00849,19030778.0
2007-05-08 19:49:00,1.00855,1.00873,1.00855,1.00873,4762495.0
2007-05-08 19:50:00,1.00879,1.00884,1.00867,1.00884,5453020.0
2007-05-08 19:51:00,1.00883,1.00893,1.0088,1.00883,6982558.0
2007-05-08 19:52:00,1.00865,1.00876,1.00857,1.00862,8703384.0
2007-05-08 19:53:00,1.00872,1.00872,1.00854,1.00854,9344830.0
2007-05-08 19:54:00,1.00866,1.00869,1.00843,1.00867,3196464.0
2007-05-08 19:55:00,1.00859,1.00859,1.00825,1.00842,33645872.0
2007-05-08 19:56:00,1.00858,1.00864,1.00852,1.00857,17774708.0
2007-05-08 19:57:00,1.0085,1.00854,1.00797,1.00819,13799146.0
2007-05-08 19:58:00,1.00843,1.0089,1.00843,1.0089,9406927.0
2007-05-08 19:59:00,1.00887,1.00902,1.00887,1.00902,3226316.0
2007-05-08 20:00:00,1.00896,1.00896,1.00857,1.00876,21036292.0
2007-05-08 20:01:00,1.00882,1.00882,1.00852,1.00867,8295070.0
2007-05-08 20:02:00,1.00853,1.00858,1.00831,1.00852,3632196.0
2007-05-08 20:03:00,1.00867,1.00874,1.00849,1.00849,7605205.0
2007-05-08 20:04:00,1.00853,1.00858,1.00823,1.00858,2614565.0
2007-05-08 20:05:00,1.00849,1.00856,1.00849,1.00852,18295517.0
2007-05-08 20:06:00,1.00837,1.00855,1.00836,1.00836,6146173.0
2007-05-08 20:07:00,1.00819,1.00821,1.00803,1.00817,8437814.0
2007-05-08 20:08:00,1.00818,1.00818,1.00785,1.00799,31896129.0
2007-05-08 20:09:00,1.00808,1.00841,1.00713,1.00841,4200192.0
2007-05-08 20:10:00,1.00848,1.00848,1.00829,1.00837,2369321.0
2007-05-08 20:11:00,1.00845,1.00845,1.00835,1.00837,3267209.0
2007-05-08 20:12:00,1.00832,1.00834,1.00821,1.00821,8414254.0
2007-05-08 20:13:00,1.00819,1.0082,1.00814,1.00815,5648067.0
2007-05-08 20:14:00,1.00833,1.00839,1.00805,1.00839,20353061.0
2007-05-08 20:15:00,1.0084,1.00846,1.00825,1.00846,9399576.0
2007-05-08 20:16:00,1.00842,1.00842,1.00827,1.00839,27592625.0
2007-05-08 20:17:00,1.00842,1.00842,1.00833,1.00836,5129187.0
2007-05-08 20:18:00,1.00836,1.00836,1.00808,1.00808,34938513.0
2007-05-08 20:19:00,1.00786,1.00812,1.00785,1.00795,7115171.0
2007-05-08 20:20:00,1.008,1.00819,1.008,1.00819,28751443.0
2007-05-08 20:21:00,1.00817,1.00817,1.00801,1.00807,1364036.0
2007-05-08 20:22:00,1.0081,1.00818,1.00804,1.00811,24186047.0
2007-05-08 20:23:00,1.00809,1.00813,1.00806,1.00809,17862945.0
2007-05-08 20:24:00,1.00806,1.00813,1.008,1.00802,6426225.0
2007-05-08 20:25:00,1.00811,1.00815,1.00808,1.00811,18419146.0
2007-05-08 20:26:00,1.00808,1.00808,1.00776,1.00785,8655529.0
2007-05-08 20:27:00,1.00782,1.00823,1.00715,1.0082,19871233.0
2007-05-08 20:28:00,1.00816,1.00825,1.00804,1.00804,5418304.0
2007-05-08 20:29:00,1.00823,1.00826,1.00808,1.00808,8759060.0
2007-05-08 20:30:00,1.00815,1.00823,1.00815,1.0082,541413.0
2007-05-08 20:31:00,1.0083,1.0083,1.00814,1.00829,45015896.0
2007-05-08 20:32:00,1.00828,1.00841,1.00828,1.00833,21152521.0
2007-05-08 20:33:00,1.00819,1.00819,1.00793,1.00811,46570949.0
2007-05-08 20:34:00,1.00824,1.00834,1.0081,1.00815,11142891.0
2007-05-08 20:35:00,1.00836,1.00842,1.00814,1.00841,61173590.0
2007-05-08 20:36:00,1.00838,1.00839,1.00826,1.00826,19813729.0
2007-05-08 20:37:00,1.00815,1.00824,1.00803,1.00817,7777655.0
2007-05-08 20:38:00,1.008,1.0081,1.00795,1.00795,11202286.0
2007-05-08 20:39:00,1.00793,1.00799,1.00786,1.00788,7601913.0
2007-05-08 20:40:00,1.00788,1.00788,1.00764,1.00764,22032995.0
2007-05-08 20:41:00,1.00756,1.00758,1.00743,1.00745,8099488.0
2007-05-08 20:42:00,1.00732,1.00744,1.00715,1.00744,42599918.0
2007-05-08 20:43:00,1.00736,1.00758,1.00732,1.00758,3712004.0
2007-05-08 20:44:00,1.00758,1.00769,1.00753,1.00763,13200005.0
2007-05-08 20:45:00,1.00756,1.00765,1.00748,1.00752,3588948.0
2007-05-08 20:46:00,1.00748,1.00766,1.00748,1.00764,7494869.0
2007-05-08 20:47:00,1.0076,1.00764,1.00752,1.00762,8530251.0
2007-05-08 20:48:00,1.00762,1.00777,1.0076,1.00773,9495800.0
2007-05-08 20:49:00,1.00778,1.00779,1.00763,1.00766,3251379.0
2007-05-08 20:50:00,1.00774,1.00774,1.00748,1.00762,3936096.0
2007-05-08 20:51:00,1.00761,1.00763,1.00751,1.00751,7114326.0
2007-05-08 20:52:00,1.00761,1.00774,1.00748,1.00748,5640875.0
2007-05-08 20:53:00,1.00759,1.0077,1.00759,1.0077,8092276.0
2007-05-08 20:54:00,1.00778,1.00793,1.00764,1.00789,5058573.0
2007-05-08 20:55:00,1.00789,1.00796,1.00767,1.00786,6652496.0
2007-05-08 20:56:00,1.00772,1.00781,1.00767,1.00772,29811349.0
2007-05-08 20:57:00,1.00774,1.00779,1.00761,1.00761,20727728.0
2007-05-08 20:58:00,1.00762,1.00771,1.00705,1.00771,11995419.0
2007-05-08 20:59:00,1.00784,1.00797,1.00768,1.00791,4214406.0
2007-05-08 21:00:00,1.00773,1.0079,1.00773,1.0079,3355007.0
2007-05-08 21:01:00,1.00807,1.00822,1.00789,1.00822,6955242.0
2007-05-08 21:02:00,1.00819,1.00822,1.00808,1.00814,127082497.0
2007-05-08 21:03:00,1.00801,1.00807,1.0078,1.00807,7075889.0
2007-05-08 21:04:00,1.00814,1.0083,1.00814,1.0083,23753793.0
2007-05-08 21:05:00,1.00832,1.00832,1.00807,1.00813,5476230.0
2007-05-08 21:06:00,1.00824,1.00837,1.00728,1.00837,10985574.0
2007-05-08 21:07:00,1.00831,1.00831,1.00812,1.00829,12651986.0
2007-05-08 21:08:00,1.00833,1.0084,1.00818,1.00818,1309965.0
2007-05-08 21:09:00,1.0081,1.0081,1.00776,1.00792,22723119.0
2007-05-08 21:10:00,1.00798,1.00832,1.00798,1.00828,2252576.0
2007-05-08 21:11:00,1.00829,1.00834,1.00789,1.00815,19522609.0
2007-05-08 21:12:00,1.00801,1.00806,1.00756,1.00806,16097590.0
2007-05-08 21:13:00,1.00819,1.00835,1.00814,1.00824,5639561.0
2007-05-08 21:14:00,1.0082,1.00822,1.00817,1.00822,14020923.0
2007-05-08 21:15:00,1.00816,1.00831,1.00804,1.00831,3128606.0
2007-05-08 21:16:00,1.0083,1.0083,1.00802,1.00802,13097952.0
2007-05-08 21:17:00,1.00804,1.00804,1.00788,1.00788,38418327.0
2007-05-08 21:18:00,1.00785,1.00785,1.00751,1.00752,11914479.0
2007-05-08 21:19:00,1.00769,1.00783,1.00769,1.00773,13759985.0
2007-05-08 21:20:00,1.00774,1.00774,1.00746,1.00759,11218085.0
2007-05-08 21:21:00,1.00771,1.00784,1.00761,1.00784,3674503.0
2007-05-08 21:23:00,1.00764,1.00776,1.00764,1.0077,17013134.0
2007-05-08 21:24:00,1.00769,1.0078,1.00768,1.00776,2473765.0
2007-05-08 21:25:00,1.00786,1.008,1.00784,1.00786,14537346.0
2007-05-08 21:26:00,1.00793,1.00799,1.00769,1.00797,21922534.0
2007-05-08 21:27:00,1.00796,1.00805,1.00775,1.00778,46459846.0
2007-05-08 21:28:00,1.00796,1.00797,1.00696,1.00797,10056954.0
2007-05-08 21:29:00,1.00798,1.0083,1.00798,1.0083,5015246.0
2007-05-08 21:30:00,1.00836,1.00839,1.0083,1.00838,9156677.0
2007-05-08 21:31:00,1.00849,1.00854,1.00842,1.00843,33324912.0
2007-05-08 21:32:00,1.00844,1.00852,1.00836,1.00852,3025039.0
2007-05-08 21:33:00,1.00847,1.00853,1.00836,1.00845,63271218.0
2007-05-08 21:34:00,1.00856,1.00862,1.00844,1.00844,4373296.0
2007-05-08 21:35:00,1.00856,1.0086,1.00841,1.00841,5594059.0
2007-05-08 21:36:00,1.00833,1.00833,1.00809,1.00826,25243099.0
2007-05-08 21:37:00,1.00834,1.00838,1.00818,1.00836,47665873.0
2007-05-08 21:38:00,1.00841,1.00865,1.00841,1.00865,16295994.0
2007-05-08 21:39:00,1.00861,1.00861,1.00826,1.00853,10375400.0
2007-05-08 21:40:00,1.00861,1.00876,1.0086,1.00874,14347354.0
2007-05-08 21:41:00,1.00876,1.00876,1.00862,1.00868,35037271.0
2007-05-08 21:42:00,1.00872,1.00892,1.00818,1.00876,31923254.0
2007-05-08 21:43:00,1.00889,1.00894,1.00883,1.00894,13629415.0
2007-05-08 21:44:00,1.00873,1.00905,1.00873,1.0089,12835105.0
2007-05-08 21:45:00,1.00879,1.00885,1.00867,1.00872,5495937.0
2007-05-08 21:46:00,1.00879,1.00896,1.00879,1.00882,1752090.0
2007-05-08 21:47:00,1.00889,1.00897,1.00883,1.00883,4562152.0
2007-05-08 21:48:00,1.00897,1.00902,1.00884,1.00899,2396121.0
2007-05-08 21:49:00,1.00899,1.00913,1.00811,1.00891,6708177.0
2007-05-08 21:50:00,1.009,1.00904,1.00845,1.00845,42446814.0
2007-05-08 21:51:00,1.00896,1.00897,1.00884,1.00897,21347719.0
2007-05-08 21:52:00,1.009,1.00902,1.00886,1.00902,15514862.0
2007-05-08 21:53:00,1.009,1.00911,1.00898,1.00905,4396004.0
2007-05-08 21:54:00,1.00896,1.00909,1.00895,1.00905,9535126.0
2007-05-08 21:55:00,1.00885,1.00885,1.00867,1.00867,3216703.0
2007-05-08 21:56:00,1.00869,1.00876,1.00852,1.00876,2356083.0
2007-05-08 21:57:00,1.00862,1.00886,1.00857,1.00886,5925518.0
2007-05-08 21:58:00,1.00883,1.00887,1.00879,1.00887,8547804.0
2007-05-08 21:59:00,1.00878,1.00891,1.00776,1.00776,14706939.0
2007-05-08 22:00:00,1.00867,1.00867,1.00817,1.00862,7935614.0
2007-05-08 22:01:00,1.00872,1.00887,1.00872,1.00887,16291914.0
2007-05-08 22:02:00,1.0089,1.00891,1.00887,1.0089,252038.0
2007-05-08 22:03:00,1.0089,1.00893,1.00878,1.00893,14639164.0
2007-05-08 22:04:00,1.00892,1.00898,1.00884,1.00884,2970633.0
2007-05-08 22:05:00,1.00885,1.00885,1.00861,1.00868,25886662.0
2007-05-08 22:06:00,1.00884,1.00887,1.00873,1.00887,9114141.0
2007-05-08 22:07:00,1.00876,1.00881,1.00876,1.00879,3617556.0
2007-05-08 22:08:00,1.0087,1.00885,1.0087,1.00877,40854407.0
2007-05-08 22:09:00,1.00868,1.00893,1.00868,1.00889,10748340.0
2007-05-08 22:10:00,1.00858,1.00883,1.00858,1.00879,5797239.0
2007-05-08 22:11:00,1.00874,1.00874,1.00832,1.00833,24895395.0
2007-05-08 22:12:00,1.00844,1.00865,1.00826,1.00826,34844301.0
2007-05-08 22:13:00,1.00828,1.00878,1.00824,1.00878,8502223.0
2007-05-08 22:14:00,1.00878,1.00892,1.00877,1.00878,12012055.0
2007-05-08 22:15:00,1.0087,1.0087,1.00854,1.00867,1187007.0
2007-05-08 22:16:00,1.00883,1.00895,1.00792,1.00888,15583553.0
2007-05-08 22:17:00,1.00879,1.009,1.00879,1.00893,9809861.0
2007-05-08 22:18:00,1.0089,1.0089,1.00874,1.00888,3238070.0
2007-05-08 22:19:00,1.00889,1.00889,1.00873,1.00873,307163.0
2007-05-08 22:20:00,1.00868,1.0088,1.00866,1.00875,39992642.0
2007-05-08 22:21:00,1.0088,1.00888,1.00869,1.0088,13074104.0
2007-05-08 22:22:00,1.00882,1.00882,1.00843,1.00866,5252675.0
2007-05-08 22:23:00,1.00871,1.00888,1.00871,1.00888,3563545.0
2007-05-08 22:24:00,1.00876,1.00885,1.00869,1.00881,5492999.0
2007-05-08 22:25:00,1.00897,1.00902,1.00889,1.00893,3904222.0
2007-05-08 22:26:00,1.00903,1.0091,1.00892,1.00892,3289683.0
2007-05-08 22:27:00,1.00905,1.00914,1.00895,1.00905,17594124.0
2007-05-08 22:28:00,1.00876,1.00941,1.00876,1.00898,10255000.0
2007-05-08 22:29:00,1.00903,1.00903,1.00888,1.009,9834153.0
2007-05-08 22:30:00,1.00894,1.00896,1.00847,1.00886,7168358.0
2007-05-08 22:31:00,1.00899,1.00915,1.00888,1.00915,10189482.0
2007-05-08 22:32:00,1.00918,1.00932,1.00918,1.00931,4650131.0
2007-05-08 22:33:00,1.00939,1.00948,1.00936,1.00947,5658671.0
2007-05-08 22:34:00,1.00948,1.00948,1.00928,1.00946,8573061.0
2007-05-08 22:35:00,1.0093,1.0095,1.0093,1.0095,7405920.0
2007-05-08 22:36:00,1.00951,1.00962,1.00945,1.00955,121739869.0
2007-05-08 22:37:00,1.00957,1.00958,1.00942,1.00955,8649106.0
2007-05-08 22:38:00,1.00953,1.00953,1.00938,1.00949,3318829.0
2007-05-08 22:39:00,1.00956,1.00966,1.00944,1.00956,4423689.0
2007-05-08 22:40:00,1.00949,1.00954,1.00932,1.00954,7660016.0
2007-05-08 22:41:00,1.00948,1.00959,1.00942,1.00947,4604667.0
2007-05-08 22:42:00,1.00961,1.00961,1.00944,1.00958,16067624.0
2007-05-08 22:43:00,1.00955,1.00963,1.00942,1.00963,4200263.0
2007-05-08 22:44:00,1.00956,1.00956,1.0093,1.00932,23134220.0
2007-05-08 22:45:00,1.00932,1.0094,1.0092,1.0094,75672257.0
2007-05-08 22:46:00,1.00933,1.00972,1.00928,1.00972,4092171.0
2007-05-08 22:47:00,1.00974,1.00977,1.00948,1.00948,18221046.0
2007-05-08 22:48:00,1.00966,1.00966,1.00953,1.00963,28061985.0
2007-05-08 22:49:00,1.00958,1.0097,1.00956,1.00965,7489215.0
2007-05-08 22:50:00,1.00978,1.00982,1.00971,1.00978,15556967.0
2007-05-08 22:51:00,1.00977,1.00977,1.00956,1.00956,7899109.0
2007-05-08 22:52:00,1.00957,1.00957,1.00927,1.00927,15509061.0
2007-05-08 22:53:00,1.00916,1.00918,1.00888,1.00918,9486939.0
2007-05-08 22:54:00,1.00916,1.00929,1.00916,1.00925,16894826.0
2007-05-08 22:55:00,1.00924,1.00926,1.00914,1.00924,50856732.0
2007-05-08 22:56:00,1.00929,1.00948,1.00926,1.00948,3786957.0
2007-05-08 22:57:00,1.00942,1.00964,1.00942,1.00964,5072903.0
2007-05-08 22:58:00,1.00975,1.00987,1.0097,1.00975,2780308.0
2007-05-08 22:59:00,1.00963,1.00963,1.00956,1.00956,3058180.0
2007-05-08 23:00:00,1.00948,1.00948,1.00928,1.00928,19093783.0
2007-05-08 23:01:00,1.00933,1.00951,1.00926,1.00951,9141592.0
2007-05-08 23:02:00,1.0095,1.00956,1.00927,1.00956,2739926.0
2007-05-08 23:03:00,1.00963,1.00968,1.00958,1.00965,3569030.0
2007-05-08 23:04:00,1.00965,1.00971,1.0096,1.0097,13193551.0
2007-05-08 23:05:00,1.00968,1.00971,1.00956,1.0096,14753136.0
2007-05-08 23:06:00,1.0095,1.00956,1.00942,1.00956,5735102.0
2007-05-08 23:07:00,1.00956,1.00956,1.00938,1.00939,6766672.0
2007-05-08 23:08:00,1.00947,1.0096,1.00941,1.00949,13310402.0
2007-05-08 23:09:00,1.00954,1.00954,1.00932,1.00932,13875229.0
2007-05-08 23:10:00,1.00952,1.00957,1.0095,1.00951,5377432.0
2007-05-08 23:11:00,1.00956,1.00962,1.00934,1.00961,14645531.0
2007-05-08 23:12:00,1.00967,1.00967,1.00952,1.00956,37226792.0
2007-05-08 23:13:00,1.00953,1.00959,1.00942,1.00951,18563710.0
2007-05-08 23:14:00,1.00951,1.00964,1.00951,1.0096,1928415.0
2007-05-08 23:15:00,1.00962,1.00973,1.00951,1.00973,13087632.0
2007-05-08 23:16:00,1.00973,1.00984,1.00966,1.00979,51535502.0
2007-05-08 23:17:00,1.00971,1.00971,1.0096,1.00962,8805297.0
2007-05-08 23:18:00,1.0096,1.00961,1.00931,1.00961,53188537.0
2007-05-08 23:19:00,1.00953,1.00967,1.00947,1.00965,3485374.0
2007-05-08 23:20:00,1.00959,1.00959,1.00911,1.00924,25263820.0
2007-05-08 23:21:00,1.00908,1.00917,1.00896,1.00917,12485838.0
2007-05-08 23:22:00,1.0091,1.00933,1.0091,1.00931,1672856.0
2007-05-08 23:23:00,1.00923,1.00923,1.00901,1.00923,24762202.0
2007-05-08 23:24:00,1.00924,1.00929,1.00902,1.00928,29251551.0
2007-05-08 23:25:00,1.0094,1.00943,1.00844,1.00936,20452771.0
2007-05-08 23:26:00,1.00935,1.00944,1.00922,1.00944,6966142.0
2007-05-08 23:27:00,1.00925,1.00934,1.00916,1.00934,6661475.0
2007-05-08 23:28:00,1.00928,1.00932,1.00921,1.00926,6258095.0
2007-05-08 23:29:00,1.00923,1.00923,1.00887,1.00919,9581755.0
2007-05-08 23:30:00,1.00831,1.00945,1.00831,1.00918,21505628.0
2007-05-08 23:31:00,1.00908,1.00938,1.00902,1.00938,9616335.0
2007-05-08 23:32:00,1.00928,1.00943,1.00928,1.00943,5452350.0
2007-05-08 23:33:00,1.0094,1.0094,1.00838,1.00937,20432165.0
2007-05-08 23:34:00,1.00924,1.0094,1.00921,1.0094,18628959.0
2007-05-08 23:35:00,1.00941,1.00942,1.0092,1.00937,4574421.0
2007-05-08 23:36:00,1.0093,1.0093,1.00918,1.00918,732713.0
2007-05-08 23:37:00,1.00905,1.00911,1.00903,1.00903,14525571.0
2007-05-08 23:38:00,1.00908,1.00908,1.00868,1.00871,6084848.0
2007-05-08 23:39:00,1.0088,1.0092,1.0088,1.0092,7011875.0
2007-05-08 23:40:00,1.00914,1.00914,1.0089,1.00898,11805012.0
2007-05-08 23:41:00,1.00915,1.00917,1.00909,1.00909,26551629.0
2007-05-08 23:42:00,1.00891,1.00905,1.00886,1.00886,26303261.0
2007-05-08 23:43:00,1.00877,1.0088,1.00872,1.00876,13932332.0
2007-05-08 23:44:00,1.00874,1.00875,1.00863,1.00865,10061033.0
2007-05-08 23:45:00,1.00871,1.00877,1.00865,1.00871,4911382.0
2007-05-08 23:46:00,1.00825,1.00893,1.00825,1.00845,28222160.0
2007-05-08 23:47:00,1.0083,1.00853,1.0083,1.00837,10763782.0
2007-05-08 23:48:00,1.00839,1.00847,1.00832,1.00838,4990574.0
2007-05-08 23:49:00,1.0084,1.0084,1.00826,1.00834,35857267.0
2007-05-08 23:50:00,1.00837,1.0084,1.00834,1.00838,5170194.0
2007-05-08 23:51:00,1.00838,1.00838,1.00815,1.00823,4456749.0
2007-05-08 23:52:00,1.00808,1.0081,1.00791,1.0081,3579969.0
2007-05-08 23:53:00,1.00814,1.00814,1.00791,1.00791,2800117.0
2007-05-08 23:54:00,1.00796,1.00804,1.00789,1.00804,9194712.0
2007-05-08 23:55:00,1.00815,1.00822,1.00813,1.00814,10213006.0
2007-05-08 23:56:00,1.00823,1.00823,1.00791,1.008,6368838.0
2007-05-08 23:57:00,1.00811,1.00824,1.00807,1.00824,10019697.0
2007-05-08 23:58:00,1.00826,1.00849,1.00826,1.00842,8104275.0
2007-05-08 23:59:00,1.00844,1.00854,1.00829,1.00854,8253156.0
2007-05-09 00:00:00,1.00859,1.00864,1.00854,1.00858,13619677.0
2007-05-09 00:01:00,1.00854,1.00864,1.00844,1.00864,11212291.0
2007-05-09 00:02:00,1.00853,1.00853,1.00837,1.0084,8864006.0
2007-05-09 00:03:00,1.00831,1.00837,1.00804,1.00837,10633395.0
2007-05-09 00:04:00,1.00837,1.00838,1.00832,1.00832,11732074.0
2007-05-09 00:05:00,1.00822,1.00883,1.00822,1.00873,60330666.0
2007-05-09 00:06:00,1.00881,1.00881,1.00841,1.00841,2212922.0
2007-05-09 00:07:00,1.00841,1.00841,1.00785,1.00785,5691430.0
2007-05-09 00:08:00,1.00784,1.00808,1.00784,1.00803,14373011.0
2007-05-09 00:09:00,1.00706,1.00797,1.00706,1.00755,9976128.0
2007-05-09 00:10:00,1.0075,1.00803,1.0075,1.00796,17370113.0
2007-05-09 00:11:00,1.00793,1.00803,1.00793,1.00803,5137760.0
2007-05-09 00:12:00,1.00802,1.00818,1.00801,1.00818,9165573.0
2007-05-09 00:13:00,1.00816,1.00816,1.00796,1.00802,12027764.0
2007-05-09 00:14:00,1.00807,1.00814,1.00782,1.00814,4389524.0
2007-05-09 00:15:00,1.00801,1.00807,1.00793,1.008,3027025.0
2007-05-09 00:16:00,1.00804,1.00824,1.00804,1.00808,9458608.0
2007-05-09 00:17:00,1.00832,1.0084,1.0082,1.0082,4683054.0
2007-05-09 00:18:00,1.00818,1.00818,1.00787,1.008,1451154.0
2007-05-09 00:19:00,1.0081,1.00819,1.00798,1.00815,9012300.0
2007-05-09 00:20:00,1.00826,1.00832,1.00823,1.00832,9572828.0
2007-05-09 00:21:00,1.00831,1.00831,1.00819,1.00821,13668810.0
2007-05-09 00:22:00,1.00821,1.00821,1.00795,1.00808,46690072.0
2007-05-09 00:23:00,1.00812,1.0082,1.00811,1.0082,30583413.0
2007-05-09 00:24:00,1.0082,1.00823,1.00815,1.00821,6842830.0
2007-05-09 00:25:00,1.00792,1.00815,1.00759,1.00813,61964616.0
2007-05-09 00:26:00,1.00807,1.00815,1.00798,1.00798,12932594.0
2007-05-09 00:27:00,1.00785,1.00785,1.0075,1.00755,8112035.0
2007-05-09 00:28:00,1.00761,1.0081,1.00753,1.0081,9863321.0
2007-05-09 00:29:00,1.00809,1.00826,1.00741,1.00826,39571122.0
2007-05-09 00:30:00,1.00822,1.00822,1.0077,1.00775,12110618.0
2007-05-09 00:31:00,1.00778,1.00823,1.00778,1.00823,12267547.0
2007-05-09 00:32:00,1.00817,1.00817,1.00797,1.00797,9391664.0
2007-05-09 00:33:00,1.00787,1.00805,1.00787,1.00805,2387478.0
2007-05-09 00:34:00,1.00808,1.00811,1.00803,1.00803,25265992.0
2007-05-09 00:35:00,1.00788,1.0079,1.00762,1.00762,15672256.0
2007-05-09 00:36:00,1.00777,1.00796,1.00706,1.00706,5800354.0
2007-05-09 00:37:00,1.00801,1.00807,1.00784,1.00807,6511777.0
2007-05-09 00:38:00,1.00808,1.0081,1.0079,1.0079,25047887.0
2007-05-09 00:39:00,1.00804,1.00811,1.00797,1.00804,6206544.0
2007-05-09 00:40:00,1.00795,1.00817,1.00792,1.00792,27847495.0
2007-05-09 00:41:00,1.00796,1.00805,1.00781,1.00798,5453129.0
2007-05-09 00:42:00,1.00721,1.00816,1.00701,1.00701,16900714.0
2007-05-09 00:43:00,1.00794,1.0081,1.00755,1.00806,17486143.0
2007-05-09 00:44:00,1.00813,1.00818,1.00788,1.00788,28003620.0
2007-05-09 00:45:00,1.00802,1.00804,1.00772,1.00804,9478208.0
2007-05-09 00:46:00,1.00802,1.00803,1.00792,1.00792,11825207.0
2007-05-09 00:47:00,1.00798,1.00836,1.00798,1.00835,7572695.0
2007-05-09 00:48:00,1.00834,1.00834,1.0078,1.0078,8400353.0
2007-05-09 00:49:00,1.00782,1.0079,1.00774,1.00786,8402987.0
2007-05-09 00:50:00,1.00777,1.00797,1.00775,1.00797,4887001.0
2007-05-09 00:51:00,1.00798,1.00806,1.00798,1.00805,6024322.0
2007-05-09 00:52:00,1.00806,1.00806,1.00758,1.00787,20169586.0
2007-05-09 00:53:00,1.0079,1.00793,1.00773,1.00778,3813969.0
2007-05-09 00:54:00,1.00777,1.00784,1.00748,1.00784,4729443.0
2007-05-09 00:55:00,1.00797,1.00797,1.00777,1.00793,11444811.0
2007-05-09 00:56:00,1.00798,1.00798,1.00758,1.00769,965288.0
2007-05-09 00:57:00,1.0078,1.0078,1.0068,1.00775,3199597.0
2007-05-09 00:58:00,1.00792,1.00803,1.00792,1.00797,12391195.0
2007-05-09 00:59:00,1.00799,1.00799,1.0079,1.00792,12217512.0
2007-05-09 01:00:00,1.00787,1.00787,1.00746,1.00762,2141360.0
2007-05-09 01:01:00,1.00752,1.00756,1.00744,1.00752,7112764.0
2007-05-09 01:02:00,1.00754,1.00765,1.00749,1.00765,28456065.0
2007-05-09 01:03:00,1.00751,1.00775,1.00751,1.00775,23228513.0
2007-05-09 01:04:00,1.00783,1.00785,1.0073,1.0073,69956592.0
2007-05-09 01:05:00,1.00759,1.00769,1.00755,1.00766,4310247.0
2007-05-09 01:06:00,1.0077,1.00778,1.00764,1.00777,15533969.0
2007-05-09 01:07:00,1.00782,1.00788,1.00772,1.00783,15461639.0
2007-05-09 01:08:00,1.00778,1.00778,1.00762,1.00776,55844312.0
2007-05-09 01:09:00,1.00761,1.00776,1.0076,1.0077,28501624.0
2007-05-09 01:10:00,1.0077,1.0077,1.00762,1.00767,14650407.0
2007-05-09 01:11:00,1.00766,1.00779,1.00761,1.00779,8954377.0
2007-05-09 01:12:00,1.00758,1.00759,1.00655,1.00751,3151783.0
2007-05-09 01:13:00,1.00751,1.00762,1.00734,1.0076,3524264.0
2007-05-09 01:14:00,1.00767,1.0078,1.00767,1.00777,9638533.0
2007-05-09 01:15:00,1.00768,1.00776,1.00757,1.00766,16146601.0
2007-05-09 01:16:00,1.00756,1.00775,1.00755,1.00774,8590798.0
2007-05-09 01:17:00,1.00774,1.00776,1.00767,1.00767,19751570.0
2007-05-09 01:18:00,1.00752,1.00761,1.0073,1.00761,4058360.0
2007-05-09 01:20:00,1.0077,1.00775,1.00764,1.00775,5100712.0
2007-05-09 01:21:00,1.00772,1.00772,1.00754,1.00755,2165504.0
2007-05-09 01:22:00,1.00767,1.00774,1.00767,1.00774,4297043.0
2007-05-09 01:23:00,1.00746,1.00777,1.00746,1.00772,7249601.0
2007-05-09 01:24:00,1.00779,1.00792,1.00779,1.00792,7152816.0
2007-05-09 01:25:00,1.00775,1.00776,1.00732,1.00776,16086625.0
2007-05-09 01:26:00,1.00783,1.00792,1.00772,1.00772,4323750.0
2007-05-09 01:27:00,1.00758,1.00772,1.00758,1.00761,3984406.0
2007-05-09 01:28:00,1.00753,1.00753,1.00735,1.00742,18865985.0
2007-05-09 01:29:00,1.00744,1.00753,1.00727,1.00727,30148331.0
2007-05-09 01:30:00,1.00737,1.00747,1.00737,1.00747,21966239.0
2007-05-09 01:31:00,1.00744,1.00744,1.00718,1.00732,1822227.0
2007-05-09 01:32:00,1.00735,1.00747,1.00732,1.00732,17334907.0
2007-05-09 01:33:00,1.00724,1.00744,1.00704,1.00744,4980423.0
2007-05-09 01:34:00,1.00738,1.00742,1.00736,1.00742,4501944.0
2007-05-09 01:35:00,1.00744,1.00744,1.00719,1.00739,9340417.0
2007-05-09 01:36:00,1.00744,1.00744,1.00723,1.00737,5854200.0
2007-05-09 01:37:00,1.00735,1.00735,1.00721,1.00735,4054264.0
2007-05-09 01:38:00,1.00734,1.00744,1.00721,1.00744,13791853.0
2007-05-09 01:39:00,1.00745,1.00757,1.00731,1.0075,13519180.0
2007-05-09 01:40:00,1.00757,1.00757,1.00734,1.00738,7170205.0
2007-05-09 01:41:00,1.00749,1.00757,1.00708,1.00751,19983767.0
2007-05-09 01:42:00,1.00734,1.00742,1.00725,1.00725,1864061.0
2007-05-09 01:43:00,1.00761,1.00791,1.00736,1.00736,13248463.0
2007-05-09 01:44:00,1.00774,1.00774,1.00743,1.00755,16263073.0
2007-05-09 01:45:00,1.00758,1.00758,1.00725,1.00745,5472170.0
2007-05-09 01:46:00,1.00752,1.00764,1.00741,1.00744,18725773.0
2007-05-09 01:47:00,1.00733,1.00733,1.00722,1.00733,45229603.0
2007-05-09 01:48:00,1.00722,1.00722,1.00696,1.00702,8693384.0
2007-05-09 01:49:00,1.00714,1.00733,1.00683,1.00724,33000993.0
2007-05-09 01:50:00,1.00721,1.00721,1.00691,1.0071,7911845.0
2007-05-09 01:51:00,1.00716,1.00731,1.00714,1.00731,10801888.0
2007-05-09 01:52:00,1.00729,1.00729,1.00607,1.00694,8990335.0
2007-05-09 01:53:00,1.00692,1.00724,1.00692,1.00724,11578494.0
2007-05-09 01:54:00,1.00743,1.00745,1.00735,1.00739,38176386.0
2007-05-09 01:55:00,1.00724,1.00724,1.00674,1.00676,20147858.0
2007-05-09 01:56:00,1.00684,1.007,1.0067,1.0067,19557751.0
2007-05-09 01:57:00,1.00661,1.00676,1.00658,1.00673,20571716.0
2007-05-09 01:58:00,1.00686,1.00702,1.00686,1.00691,6886804.0
2007-05-09 01:59:00,1.00693,1.00693,1.0068,1.0068,17972276.0
2007-05-09 02:00:00,1.00671,1.00689,1.00671,1.00686,18376562.0
2007-05-09 02:01:00,1.00683,1.00683,1.00667,1.00667,6380217.0
2007-05-09 02:02:00,1.00664,1.00686,1.00664,1.00682,20773214.0
2007-05-09 02:03:00,1.00697,1.0071,1.00683,1.00707,19671848.0
2007-05-09 02:04:00,1.00705,1.00705,1.00698,1.00699,20302155.0
2007-05-09 02:05:00,1.0071,1.00719,1.00703,1.00719,36155304.0
2007-05-09 02:06:00,1.00719,1.00729,1.00712,1.00723,11277389.0
2007-05-09 02:07:00,1.00734,1.00743,1.00638,1.00733,8977765.0
2007-05-09 02:08:00,1.00735,1.00738,1.00725,1.00734,11788592.0
2007-05-09 02:09:00,1.00727,1.00736,1.00704,1.00736,8245799.0
2007-05-09 02:10:00,1.00748,1.00772,1.00723,1.00759,30891131.0
2007-05-09 02:11:00,1.00757,1.00769,1.00757,1.00761,8768793.0
2007-05-09 02:12:00,1.0076,1.00783,1.0076,1.00777,41575148.0
2007-05-09 02:13:00,1.00781,1.00791,1.00767,1.00779,17720989.0
2007-05-09 02:14:00,1.00775,1.00787,1.00767,1.00774,5168275.0
2007-05-09 02:15:00,1.00763,1.00769,1.00759,1.00765,15806271.0
2007-05-09 02:16:00,1.00713,1.00758,1.00713,1.0075,12819024.0
2007-05-09 02:17:00,1.00727,1.00756,1.00727,1.00741,1744069.0
2007-05-09 02:18:00,1.00747,1.00747,1.00694,1.00743,20851177.0
2007-05-09 02:19:00,1.00739,1.0075,1.00739,1.00744,7922878.0
2007-05-09 02:20:00,1.00731,1.00734,1.0071,1.00721,14423536.0
2007-05-09 02:21:00,1.00719,1.00726,1.00685,1.0072,14799715.0
2007-05-09 02:22:00,1.00734,1.00734,1.00719,1.00724,4143348.0
2007-05-09 02:23:00,1.00731,1.00743,1.00718,1.00743,6045229.0
2007-05-09 02:24:00,1.00743,1.0076,1.00733,1.0076,10105394.0
2007-05-09 02:25:00,1.00759,1.00776,1.00759,1.00776,4638788.0
2007-05-09 02:26:00,1.00793,1.00798,1.00769,1.00781,5164270.0
2007-05-09 02:27:00,1.00776,1.00785,1.00772,1.00783,16613865.0
2007-05-09 02:28:00,1.00782,1.00782,1.00755,1.00773,1925633.0
2007-05-09 02:29:00,1.00772,1.00772,1.00751,1.00751,20876484.0
2007-05-09 02:30:00,1.00741,1.00772,1.00741,1.00764,30641662.0
2007-05-09 02:31:00,1.0076,1.00763,1.00747,1.00763,20795840.0
2007-05-09 02:32:00,1.00764,1.00764,1.00756,1.00756,4030759.0
2007-05-09 02:33:00,1.00753,1.00753,1.00723,1.00748,4498750.0
2007-05-09 02:34:00,1.00764,1.00784,1.00757,1.00784,14861996.0
2007-05-09 02:35:00,1.00793,1.00798,1.00784,1.00798,6881018.0
2007-05-09 02:36:00,1.00796,1.00796,1.00749,1.00749,7956973.0
2007-05-09 02:37:00,1.00781,1.00787,1.0078,1.00781,3963331.0
2007-05-09 02:38:00,1.00777,1.00801,1.00777,1.00799,2015737.0
2007-05-09 02:39:00,1.008,1.00812,1.00793,1.00793,5151715.0
2007-05-09 02:40:00,1.00783,1.00792,1.00761,1.00792,3289822.0
2007-05-09 02:41:00,1.00792,1.00804,1.00792,1.00799,4059578.0
2007-05-09 02:42:00,1.00808,1.00808,1.0079,1.0079,18137347.0
2007-05-09 02:43:00,1.00769,1.00769,1.00731,1.00731,9096569.0
2007-05-09 02:44:00,1.00734,1.00779,1.00723,1.00779,14855646.0
2007-05-09 02:45:00,1.0079,1.00793,1.00789,1.00791,10076877.0
2007-05-09 02:46:00,1.00792,1.008,1.00767,1.00778,3775322.0
2007-05-09 02:47:00,1.00791,1.0083,1.00707,1.00826,3174640.0
2007-05-09 02:48:00,1.00835,1.00835,1.00774,1.00774,9319709.0
2007-05-09 02:49:00,1.00781,1.00793,1.00781,1.00787,15501437.0
2007-05-09 02:50:00,1.0078,1.00788,1.00775,1.00775,27219581.0
2007-05-09 02:51:00,1.00799,1.00802,1.00793,1.00801,53976717.0
2007-05-09 02:52:00,1.00798,1.00798,1.00776,1.00788,15926696.0
2007-05-09 02:53:00,1.00781,1.00781,1.00756,1.00779,14897833.0
2007-05-09 02:54:00,1.0078,1.00797,1.00777,1.00782,4430310.0
2007-05-09 02:55:00,1.00745,1.00793,1.00745,1.00793,74342817.0
2007-05-09 02:56:00,1.00789,1.00793,1.00776,1.00793,23860826.0
2007-05-09 02:57:00,1.00803,1.00804,1.0079,1.00798,27475202.0
2007-05-09 02:58:00,1.00797,1.00808,1.00796,1.00804,7200611.0
2007-05-09 02:59:00,1.00808,1.00808,1.00782,1.00794,1961130.0
2007-05-09 03:00:00,1.00788,1.00792,1.00783,1.00791,13159752.0
2007-05-09 03:01:00,1.00788,1.00796,1.00781,1.00781,13645186.0
2007-05-09 03:02:00,1.00764,1.00796,1.00679,1.00796,3364808.0
2007-05-09 03:03:00,1.00789,1.00808,1.00789,1.00808,928338.0
2007-05-09 03:04:00,1.00804,1.00813,1.00799,1.00805,12600254.0
2007-05-09 03:05:00,1.00802,1.00813,1.008,1.00805,5203480.0
2007-05-09 03:06:00,1.00791,1.00792,1.00779,1.00783,3529165.0
2007-05-09 03:07:00,1.0078,1.00783,1.00763,1.00783,19654636.0
2007-05-09 03:08:00,1.00784,1.00792,1.00784,1.00792,5792061.0
2007-05-09 03:09:00,1.00792,1.00792,1.00768,1.00768,4543933.0
2007-05-09 03:10:00,1.0077,1.0077,1.00749,1.00759,9274820.0
2007-05-09 03:11:00,1.0077,1.00785,1.0077,1.00775,8747632.0
2007-05-09 03:12:00,1.00772,1.00783,1.00769,1.00783,8068075.0
2007-05-09 03:13:00,1.00775,1.00775,1.00765,1.00771,11130654.0
2007-05-09 03:14:00,1.00776,1.00781,1.00765,1.00765,9203036.0
2007-05-09 03:15:00,1.00738,1.0076,1.00738,1.00759,27666094.0
2007-05-09 03:16:00,1.00757,1.00771,1.00716,1.00771,18125991.0
2007-05-09 03:17:00,1.00681,1.0077,1.00675,1.00675,17265005.0
2007-05-09 03:18:00,1.00756,1.00768,1.00756,1.00762,5653126.0
2007-05-09 03:19:00,1.00747,1.00767,1.00747,1.00747,26714788.0
2007-05-09 03:20:00,1.00763,1.00767,1.00752,1.00752,5947817.0
2007-05-09 03:21:00,1.00747,1.00767,1.00747,1.00762,23583360.0
2007-05-09 03:22:00,1.00771,1.00786,1.00765,1.00779,6254710.0
2007-05-09 03:23:00,1.00684,1.00784,1.00684,1.00782,5997676.0
2007-05-09 03:24:00,1.00755,1.00758,1.00755,1.00758,143511.0
2007-05-09 03:25:00,1.00756,1.00756,1.00746,1.00756,23628537.0
2007-05-09 03:26:00,1.00754,1.00754,1.00748,1.00748,2462079.0
2007-05-09 03:27:00,1.00751,1.00757,1.00748,1.00757,8639984.0
2007-05-09 03:28:00,1.00759,1.00762,1.00739,1.0076,11768563.0
2007-05-09 03:29:00,1.00763,1.00779,1.00762,1.00779,11439142.0
2007-05-09 03:30:00,1.00784,1.00785,1.0071,1.00781,41142773.0
2007-05-09 03:31:00,1.00783,1.00791,1.00767,1.00791,10108967.0
2007-05-09 03:32:00,1.00792,1.00799,1.00792,1.00796,8332000.0
2007-05-09 03:33:00,1.00797,1.00797,1.00774,1.00774,14133982.0
2007-05-09 03:34:00,1.00782,1.00809,1.00753,1.00781,58639745.0
2007-05-09 03:35:00,1.00805,1.00805,1.00787,1.00787,6228112.0
2007-05-09 03:36:00,1.00783,1.00787,1.00777,1.00777,28545279.0
2007-05-09 03:37:00,1.00778,1.00787,1.00767,1.00787,42937350.0
2007-05-09 03:38:00,1.00774,1.00784,1.00773,1.00781,13119118.0
2007-05-09 03:39:00,1.00771,1.00771,1.00747,1.00762,9304847.0
2007-05-09 03:40:00,1.00759,1.00777,1.00759,1.00766,9686478.0
2007-05-09 03:41:00,1.00768,1.0077,1.00752,1.00766,1526888.0
2007-05-09 03:42:00,1.00759,1.00759,1.00722,1.00759,4905260.0
2007-05-09 03:43:00,1.00748,1.00776,1.00748,1.00761,9296844.0
2007-05-09 03:44:00,1.00765,1.00771,1.0076,1.00764,3306056.0
2007-05-09 03:45:00,1.00775,1.00785,1.00762,1.00785,4694677.0
2007-05-09 03:46:00,1.00781,1.00786,1.00769,1.00776,11330912.0
2007-05-09 03:47:00,1.00786,1.00795,1.00786,1.00791,9648988.0
2007-05-09 03:48:00,1.00798,1.00807,1.00798,1.00802,4765569.0
2007-05-09 03:49:00,1.00802,1.00802,1.00778,1.00778,18551864.0
2007-05-09 03:50:00,1.00783,1.00783,1.00635,1.00635,10643472.0
2007-05-09 03:51:00,1.00734,1.00774,1.00734,1.00769,13514819.0
2007-05-09 03:52:00,1.00766,1.00771,1.00763,1.00764,6048278.0
2007-05-09 03:53:00,1.00752,1.00769,1.00752,1.00755,2069505.0
2007-05-09 03:54:00,1.00744,1.00767,1.00744,1.0075,66370369.0
2007-05-09 03:55:00,1.00762,1.00767,1.00759,1.00767,10822946.0
2007-05-09 03:56:00,1.00763,1.00763,1.00719,1.00726,11749606.0
2007-05-09 03:57:00,1.00729,1.00776,1.00723,1.00774,8138834.0
2007-05-09 03:58:00,1.00775,1.00776,1.00757,1.00774,11199974.0
2007-05-09 03:59:00,1.00783,1.0079,1.0078,1.0079,12808877.0
2007-05-09 04:00:00,1.0079,1.0079,1.00734,1.00774,8001895.0
2007-05-09 04:01:00,1.00775,1.00786,1.00772,1.00781,8263766.0
2007-05-09 04:02:00,1.00787,1.0079,1.00771,1.0079,10345584.0
2007-05-09 04:03:00,1.0079,1.00803,1.00782,1.00802,5900349.0
2007-05-09 04:04:00,1.00791,1.00806,1.00791,1.00797,10693129.0
2007-05-09 04:05:00,1.00791,1.00792,1.00779,1.00791,9573838.0
2007-05-09 04:06:00,1.00785,1.008,1.00782,1.008,2569858.0
2007-05-09 04:07:00,1.00797,1.00807,1.00785,1.00801,3349834.0
2007-05-09 04:08:00,1.00805,1.00805,1.00788,1.00799,4603605.0
2007-05-09 04:09:00,1.00792,1.00792,1.00753,1.00753,5321321.0
2007-05-09 04:10:00,1.0075,1.00786,1.0075,1.00783,38206997.0
2007-05-09 04:11:00,1.00777,1.00778,1.00765,1.00765,4940185.0
2007-05-09 04:12:00,1.0076,1.00778,1.00758,1.00758,10668829.0
2007-05-09 04:13:00,1.00767,1.00779,1.00723,1.00723,31253777.0
2007-05-09 04:14:00,1.00772,1.00775,1.00766,1.00772,5306160.0
2007-05-09 04:15:00,1.00762,1.00771,1.0075,1.0075,10588331.0
2007-05-09 04:16:00,1.00742,1.00753,1.00728,1.00729,13039149.0
2007-05-09 04:17:00,1.00735,1.0077,1.00731,1.00757,27245971.0
2007-05-09 04:18:00,1.00769,1.00769,1.00764,1.00767,28763546.0
2007-05-09 04:19:00,1.00753,1.00764,1.00742,1.00754,11216161.0
2007-05-09 04:20:00,1.00756,1.00756,1.00745,1.00745,7297956.0
2007-05-09 04:21:00,1.00752,1.00762,1.00752,1.00752,6556242.0
2007-05-09 04:22:00,1.00742,1.00754,1.00742,1.00748,14090183.0
2007-05-09 04:23:00,1.0076,1.00765,1.00759,1.00765,767319.0
2007-05-09 04:24:00,1.00772,1.00779,1.00757,1.00761,4686908.0
2007-05-09 04:25:00,1.00749,1.00769,1.00714,1.00769,17637722.0
2007-05-09 04:26:00,1.00782,1.00785,1.00684,1.00785,22445528.0
2007-05-09 04:27:00,1.00786,1.00786,1.00767,1.00767,5612877.0
2007-05-09 04:28:00,1.00777,1.00777,1.00752,1.00758,9764759.0
2007-05-09 04:29:00,1.00761,1.00761,1.00656,1.00656,21402892.0
2007-05-09 04:30:00,1.00751,1.00759,1.00732,1.00758,10021971.0
2007-05-09 04:31:00,1.00753,1.00756,1.00741,1.00752,6365030.0
2007-05-09 04:32:00,1.00763,1.0077,1.00755,1.00755,6075769.0
2007-05-09 04:33:00,1.0077,1.0077,1.00756,1.0076,6399764.0
2007-05-09 04:34:00,1.00759,1.00764,1.00666,1.00764,21721295.0
2007-05-09 04:35:00,1.00759,1.00765,1.0074,1.00762,31833225.0
2007-05-09 04:36:00,1.00766,1.00766,1.00751,1.00764,27127739.0
2007-05-09 04:37:00,1.00761,1.00768,1.00756,1.0076,1685161.0
2007-05-09 04:38:00,1.00775,1.00778,1.00767,1.00773,11629881.0
2007-05-09 04:39:00,1.00776,1.00776,1.00761,1.00765,26490323.0
2007-05-09 04:40:00,1.00767,1.00767,1.00746,1.00749,3566331.0
2007-05-09 04:41:00,1.00757,1.00766,1.00734,1.00764,48716373.0
2007-05-09 04:42:00,1.0076,1.0076,1.00748,1.00756,8564632.0
2007-05-09 04:43:00,1.00755,1.00755,1.00731,1.00748,51360873.0
2007-05-09 04:44:00,1.00757,1.00758,1.00739,1.00748,12270422.0
2007-05-09 04:45:00,1.00744,1.00744,1.0073,1.0073,1854780.0
2007-05-09 04:46:00,1.00728,1.00745,1.00728,1.00745,20453626.0
2007-05-09 04:47:00,1.00748,1.00753,1.0074,1.00747,34074867.0
2007-05-09 04:48:00,1.00743,1.00752,1.00723,1.00752,13773658.0
2007-05-09 04:49:00,1.00751,1.00765,1.00751,1.00765,5252424.0
2007-05-09 04:50:00,1.00754,1.00764,1.00754,1.00754,12685343.0
2007-05-09 04:51:00,1.00742,1.00759,1.0074,1.00759,14620390.0
2007-05-09 04:52:00,1.0076,1.00778,1.0076,1.00773,6867629.0
2007-05-09 04:53:00,1.00766,1.00775,1.00759,1.00769,5256257.0
2007-05-09 04:54:00,1.00768,1.00772,1.00751,1.00766,10542017.0
2007-05-09 04:55:00,1.00769,1.00776,1.00763,1.00766,12880553.0
2007-05-09 04:56:00,1.00763,1.00764,1.00755,1.00758,3902712.0
2007-05-09 04:57:00,1.00756,1.00756,1.00736,1.0074,2789014.0
2007-05-09 04:58:00,1.00757,1.00765,1.00754,1.00765,8594953.0
2007-05-09 04:59:00,1.00762,1.00775,1.0076,1.00771,18826448.0
2007-05-09 05:00:00,1.00772,1.00778,1.00767,1.00767,2411836.0
2007-05-09 05:01:00,1.00776,1.00787,1.0077,1.00779,2991509.0
2007-05-09 05:02:00,1.00772,1.00778,1.00766,1.00766,4797070.0
2007-05-09 05:03:00,1.00769,1.00769,1.00736,1.00767,4160577.0
2007-05-09 05:04:00,1.00779,1.00793,1.00779,1.00785,56378081.0
2007-05-09 05:05:00,1.00782,1.00782,1.00734,1.00747,18651829.0
2007-05-09 05:06:00,1.0076,1.00811,1.0076,1.00807,10503698.0
2007-05-09 05:07:00,1.00809,1.00818,1.00807,1.00818,14614643.0
2007-05-09 05:08:00,1.00818,1.00827,1.00818,1.00818,7994242.0
2007-05-09 05:09:00,1.00808,1.00808,1.00775,1.00804,14331615.0
2007-05-09 05:10:00,1.00808,1.00827,1.00808,1.0082,8059853.0
2007-05-09 05:11:00,1.00826,1.00826,1.00816,1.00822,26769042.0
2007-05-09 05:12:00,1.00797,1.00818,1.00797,1.00816,17384836.0
2007-05-09 05:13:00,1.00819,1.00819,1.00787,1.00795,3727949.0
2007-05-09 05:14:00,1.00813,1.00815,1.00799,1.00812,74378077.0
2007-05-09 05:15:00,1.00803,1.00821,1.00795,1.00821,21054076.0
2007-05-09 05:16:00,1.00827,1.00831,1.00813,1.00831,4212480.0
2007-05-09 05:17:00,1.00831,1.00831,1.00819,1.00825,15337556.0
2007-05-09 05:18:00,1.0081,1.00813,1.00799,1.00813,4668627.0
2007-05-09 05:19:00,1.00818,1.00818,1.00805,1.00808,7653128.0
2007-05-09 05:20:00,1.00809,1.00819,1.00803,1.00819,4778232.0
2007-05-09 05:21:00,1.00817,1.00819,1.00813,1.00818,3032557.0
2007-05-09 05:22:00,1.00813,1.00817,1.00799,1.00817,7874277.0
2007-05-09 05:23:00,1.00809,1.00823,1.00802,1.00823,112337240.0
2007-05-09 05:24:00,1.00831,1.00839,1.00822,1.00822,8072727.0
2007-05-09 05:25:00,1.00837,1.00837,1.00816,1.0083,7875310.0
2007-05-09 05:26:00,1.00825,1.00836,1.00816,1.00836,6104942.0
2007-05-09 05:27:00,1.00829,1.00837,1.00825,1.00829,4277949.0
2007-05-09 05:28:00,1.00836,1.00843,1.00817,1.00837,10836417.0
2007-05-09 05:29:00,1.00828,1.00845,1.00828,1.00832,7124193.0
2007-05-09 05:30:00,1.00822,1.00833,1.00818,1.00833,9846952.0
2007-05-09 05:31:00,1.00827,1.00874,1.00819,1.00819,9616466.0
2007-05-09 05:32:00,1.00849,1.00854,1.00837,1.00837,16917429.0
2007-05-09 05:33:00,1.00815,1.00835,1.00809,1.00835,3184283.0
2007-05-09 05:34:00,1.00825,1.00834,1.00821,1.00832,3571044.0
2007-05-09 05:35:00,1.00826,1.00831,1.00814,1.00814,5221976.0
2007-05-09 05:36:00,1.00823,1.00824,1.00802,1.00802,3699310.0
2007-05-09 05:37:00,1.00811,1.00816,1.00807,1.00816,5342974.0
2007-05-09 05:38:00,1.00806,1.00816,1.00795,1.00812,12073231.0
2007-05-09 05:39:00,1.00803,1.00812,1.00779,1.00812,42315778.0
2007-05-09 05:40:00,1.00825,1.00872,1.00815,1.00872,7454694.0
2007-05-09 05:41:00,1.00869,1.00869,1.00814,1.00814,2955522.0
2007-05-09 05:42:00,1.00813,1.00813,1.00798,1.00798,10232460.0
2007-05-09 05:43:00,1.00811,1.00819,1.00717,1.00815,16740307.0
2007-05-09 05:45:00,1.00811,1.00819,1.00806,1.00818,11856733.0
2007-05-09 05:46:00,1.00828,1.00839,1.00801,1.00839,8526951.0
2007-05-09 05:47:00,1.00836,1.00845,1.0083,1.0083,33197697.0
2007-05-09 05:48:00,1.00808,1.00808,1.00795,1.00797,22634234.0
2007-05-09 05:49:00,1.0081,1.00842,1.0081,1.0082,6103000.0
2007-05-09 05:50:00,1.00849,1.0085,1.00807,1.00807,11111693.0
2007-05-09 05:51:00,1.00817,1.00836,1.00817,1.00836,41196333.0
2007-05-09 05:53:00,1.00854,1.00865,1.00854,1.00865,8738389.0
2007-05-09 05:54:00,1.0085,1.00869,1.00846,1.00859,25572123.0
2007-05-09 05:55:00,1.00857,1.00865,1.00851,1.00851,2875179.0
2007-05-09 05:56:00,1.00849,1.00857,1.00839,1.0085,14785540.0
2007-05-09 05:57:00,1.00855,1.00859,1.0085,1.0085,274550.0
2007-05-09 05:58:00,1.00847,1.00865,1.00824,1.00824,17093605.0
2007-05-09 05:59:00,1.00827,1.00855,1.00827,1.00836,7672448.0
2007-05-09 06:00:00,1.0072,1.00821,1.0072,1.00821,15380610.0
2007-05-09 06:01:00,1.0084,1.00848,1.00825,1.00825,8582132.0
2007-05-09 06:02:00,1.0084,1.00861,1.0084,1.00841,5601220.0
2007-05-09 06:03:00,1.00848,1.00851,1.00834,1.0085,2552636.0
2007-05-09 06:04:00,1.00852,1.00867,1.00839,1.00842,3041225.0
2007-05-09 06:05:00,1.00855,1.00855,1.00833,1.00838,9992789.0
2007-05-09 06:06:00,1.00849,1.00861,1.00846,1.00854,4270452.0
2007-05-09 06:07:00,1.00857,1.00868,1.00853,1.00864,15641559.0
2007-05-09 06:08:00,1.00862,1.00862,1.00825,1.00844,21201428.0
2007-05-09 06:09:00,1.00796,1.00852,1.00796,1.00838,45180220.0
2007-05-09 06:10:00,1.00822,1.00834,1.00718,1.0082,7187589.0
2007-05-09 06:11:00,1.00833,1.00866,1.00815,1.00866,2650872.0
2007-05-09 06:12:00,1.00858,1.00867,1.00858,1.00859,4917174.0
2007-05-09 06:13:00,1.00857,1.00873,1.00857,1.00861,1682277.0
2007-05-09 06:14:00,1.0085,1.00872,1.00846,1.00863,5425943.0
2007-05-09 06:15:00,1.00872,1.00874,1.00849,1.00849,11670399.0
2007-05-09 06:16:00,1.00866,1.00866,1.00836,1.00856,14017706.0
2007-05-09 06:17:00,1.00847,1.00869,1.008,1.00859,34007941.0
2007-05-09 06:18:00,1.00858,1.0086,1.00828,1.0086,32358029.0
2007-05-09 06:19:00,1.00866,1.00873,1.00858,1.00867,15212972.0
2007-05-09 06:20:00,1.0087,1.00887,1.00865,1.00887,10776263.0
2007-05-09 06:21:00,1.00887,1.00887,1.00858,1.00858,14817234.0
2007-05-09 06:22:00,1.00858,1.00858,1.00836,1.00848,44110559.0
2007-05-09 06:23:00,1.00842,1.00889,1.00842,1.00889,25742507.0
2007-05-09 06:24:00,1.009,1.00917,1.009,1.00917,5996418.0
2007-05-09 06:25:00,1.00906,1.00926,1.00906,1.00913,4589459.0
2007-05-09 06:26:00,1.00896,1.00902,1.00854,1.00898,60668535.0
2007-05-09 06:27:00,1.00912,1.00913,1.009,1.00906,3295609.0
2007-05-09 06:28:00,1.00907,1.00927,1.00907,1.00927,30933735.0
2007-05-09 06:29:00,1.00917,1.00917,1.00902,1.00909,9376078.0
2007-05-09 06:30:00,1.0091,1.00921,1.0091,1.00912,4586835.0
2007-05-09 06:31:00,1.00919,1.00935,1.00824,1.00935,10264292.0
2007-05-09 06:32:00,1.00915,1.00922,1.00905,1.00908,43154233.0
2007-05-09 06:33:00,1.00917,1.0093,1.00901,1.00918,21144417.0
2007-05-09 06:34:00,1.0091,1.0093,1.0091,1.00929,12375334.0
2007-05-09 06:35:00,1.00915,1.00928,1.0091,1.00924,2560831.0
2007-05-09 06:36:00,1.00924,1.00928,1.00916,1.00916,15861584.0
2007-05-09 06:37:00,1.00925,1.00936,1.00908,1.00927,17347543.0
2007-05-09 06:38:00,1.00927,1.00927,1.00904,1.00923,3530123.0
2007-05-09 06:39:00,1.00918,1.00926,1.00914,1.00914,11567186.0
2007-05-09 06:40:00,1.00906,1.00926,1.00905,1.00926,14259053.0
2007-05-09 06:41:00,1.00925,1.00931,1.00925,1.00925,12392842.0
2007-05-09 06:42:00,1.0092,1.0092,1.00912,1.00916,35711404.0
2007-05-09 06:43:00,1.0091,1.0092,1.0091,1.0092,14342917.0
2007-05-09 06:44:00,1.00923,1.00932,1.00908,1.00924,2953466.0
2007-05-09 06:45:00,1.00932,1.00936,1.00929,1.00935,6071468.0
2007-05-09 06:46:00,1.00936,1.00936,1.00917,1.00926,5875767.0
2007-05-09 06:47:00,1.00925,1.00945,1.0092,1.00945,14725201.0
2007-05-09 06:48:00,1.00941,1.00941,1.00881,1.00929,18099953.0
2007-05-09 06:49:00,1.00934,1.00944,1.00934,1.00942,2153926.0
2007-05-09 06:50:00,1.00943,1.00949,1.00933,1.00942,23043421.0
2007-05-09 06:51:00,1.00935,1.00944,1.00912,1.00932,1247114.0
2007-05-09 06:52:00,1.0094,1.0095,1.00931,1.00946,12540376.0
2007-05-09 06:53:00,1.00947,1.00947,1.00834,1.00927,10621263.0
2007-05-09 06:54:00,1.00918,1.00935,1.00912,1.00935,5608021.0
2007-05-09 06:55:00,1.00935,1.00935,1.00918,1.00918,22098609.0
2007-05-09 06:56:00,1.00917,1.00917,1.00864,1.00864,7376098.0
2007-05-09 06:57:00,1.00866,1.00906,1.00866,1.00904,138854952.0
2007-05-09 06:58:00,1.00904,1.00913,1.00882,1.00913,7052568.0
2007-05-09 06:59:00,1.00909,1.00915,1.00906,1.00906,3188263.0
2007-05-09 07:00:00,1.00917,1.00921,1.00891,1.00921,4333133.0
2007-05-09 07:01:00,1.00914,1.00926,1.0089,1.00916,12128833.0
2007-05-09 07:02:00,1.00913,1.00925,1.00913,1.00916,18962334.0
2007-05-09 07:03:00,1.0091,1.00922,1.00908,1.00915,32428311.0
2007-05-09 07:04:00,1.00922,1.00927,1.00897,1.00927,7383459.0
2007-05-09 07:05:00,1.0092,1.0092,1.00892,1.00916,5571730.0
2007-05-09 07:06:00,1.00913,1.00916,1.00903,1.00903,8367568.0
2007-05-09 07:07:00,1.00887,1.00916,1.00887,1.00916,5425484.0
2007-05-09 07:08:00,1.00911,1.00924,1.00911,1.00911,6847941.0
2007-05-09 07:09:00,1.00907,1.00911,1.00883,1.00899,4123293.0
2007-05-09 07:10:00,1.00889,1.00902,1.00889,1.00892,3266402.0
2007-05-09 07:11:00,1.00888,1.00888,1.00874,1.00885,9661004.0
2007-05-09 07:12:00,1.00884,1.00884,1.00868,1.00877,8237809.0
2007-05-09 07:13:00,1.00881,1.00889,1.00824,1.00824,7559884.0
2007-05-09 07:14:00,1.00832,1.00871,1.00831,1.0087,3381331.0
2007-05-09 07:15:00,1.00877,1.00877,1.00834,1.00852,12960240.0
2007-05-09 07:16:00,1.00868,1.00884,1.0086,1.00883,3916029.0
2007-05-09 07:17:00,1.00893,1.00893,1.00878,1.00884,40594547.0
2007-05-09 07:18:00,1.00882,1.00887,1.00862,1.00881,8028835.0
2007-05-09 07:19:00,1.00892,1.00892,1.0088,1.00886,24426821.0
2007-05-09 07:20:00,1.00876,1.00883,1.00869,1.00883,7332092.0
2007-05-09 07:21:00,1.00886,1.00892,1.00883,1.00885,10730795.0
2007-05-09 07:22:00,1.00902,1.00906,1.00884,1.00897,8144142.0
2007-05-09 07:23:00,1.00907,1.00916,1.00903,1.00903,20303029.0
2007-05-09 07:24:00,1.00898,1.00913,1.00877,1.00913,62498561.0
2007-05-09 07:25:00,1.00903,1.00928,1.00903,1.00913,10315584.0
2007-05-09 07:26:00,1.00902,1.00905,1.00893,1.00896,43810858.0
2007-05-09 07:27:00,1.00896,1.00908,1.00887,1.009,21608460.0
2007-05-09 07:28:00,1.00911,1.00918,1.00904,1.00918,47265743.0
2007-05-09 07:29:00,1.00901,1.00901,1.00894,1.00894,553302.0
2007-05-09 07:30:00,1.00889,1.00903,1.00887,1.00898,8066917.0
2007-05-09 07:31:00,1.00881,1.00901,1.00881,1.00901,5971897.0
2007-05-09 07:32:00,1.00909,1.00909,1.00801,1.00887,19594943.0
2007-05-09 07:33:00,1.00883,1.00898,1.00843,1.00892,9101502.0
2007-05-09 07:34:00,1.00902,1.00905,1.00897,1.00905,17309601.0
2007-05-09 07:35:00,1.00901,1.00907,1.00894,1.00894,6023261.0
2007-05-09 07:36:00,1.00897,1.00905,1.00897,1.00904,18856692.0
2007-05-09 07:37:00,1.00909,1.00917,1.00907,1.00913,26748558.0
2007-05-09 07:38:00,1.00916,1.00917,1.00901,1.00917,1278985.0
2007-05-09 07:39:00,1.00919,1.00919,1.00903,1.00904,28785989.0
2007-05-09 07:40:00,1.00914,1.00928,1.00903,1.00903,6813340.0
2007-05-09 07:41:00,1.0091,1.00927,1.0091,1.00927,34229954.0
2007-05-09 07:42:00,1.00922,1.00922,1.00891,1.00913,4662898.0
2007-05-09 07:43:00,1.00922,1.00942,1.00922,1.00942,26444915.0
2007-05-09 07:44:00,1.00947,1.0095,1.00927,1.0095,9821918.0
2007-05-09 07:45:00,1.00949,1.00949,1.00913,1.00947,19184712.0
2007-05-09 07:46:00,1.00936,1.00944,1.00935,1.00939,6025889.0
2007-05-09 07:47:00,1.00935,1.00953,1.00935,1.00946,8450590.0
2007-05-09 07:48:00,1.00937,1.00937,1.00886,1.00898,3119648.0
2007-05-09 07:49:00,1.009,1.00938,1.009,1.00938,2359177.0
2007-05-09 07:50:00,1.00929,1.00931,1.00837,1.00929,4218756.0
2007-05-09 07:51:00,1.0092,1.00937,1.0092,1.00934,29203562.0
2007-05-09 07:52:00,1.00934,1.00955,1.00934,1.00948,8273176.0
2007-05-09 07:53:00,1.00957,1.0096,1.00937,1.00937,6002122.0
2007-05-09 07:54:00,1.00948,1.00958,1.00948,1.00949,17092225.0
2007-05-09 07:55:00,1.00956,1.00956,1.0092,1.00943,2779384.0
2007-05-09 07:56:00,1.00933,1.00949,1.00933,1.00941,7528418.0
2007-05-09 07:57:00,1.0093,1.0093,1.00913,1.00913,3959228.0
2007-05-09 07:58:00,1.0092,1.00928,1.00903,1.00924,9028156.0
2007-05-09 07:59:00,1.00915,1.00926,1.00894,1.00926,20900439.0
2007-05-09 08:00:00,1.00929,1.00929,1.00915,1.00915,3214742.0
2007-05-09 08:01:00,1.00926,1.00941,1.00909,1.00941,8627043.0
2007-05-09 08:02:00,1.00921,1.00948,1.009,1.00919,15281445.0
2007-05-09 08:03:00,1.00929,1.00929,1.00922,1.00926,19118755.0
2007-05-09 08:04:00,1.00916,1.00937,1.00916,1.00933,36260237.0
2007-05-09 08:05:00,1.00934,1.00934,1.00903,1.00931,3260032.0
2007-05-09 08:06:00,1.0092,1.00939,1.0092,1.00939,9830454.0
2007-05-09 08:07:00,1.00925,1.00927,1.00909,1.00909,9271741.0
2007-05-09 08:08:00,1.00923,1.00927,1.00912,1.00912,6708838.0
2007-05-09 08:09:00,1.00913,1.00913,1.00899,1.00902,4992237.0
2007-05-09 08:10:00,1.00893,1.00906,1.00893,1.00903,4462606.0
2007-05-09 08:11:00,1.00903,1.00907,1.00888,1.00898,17549593.0
2007-05-09 08:12:00,1.00903,1.00903,1.00825,1.0088,12092746.0
2007-05-09 08:13:00,1.00884,1.00896,1.00877,1.00886,3443806.0
2007-05-09 08:14:00,1.00868,1.00879,1.00866,1.00868,3124528.0
2007-05-09 08:15:00,1.00871,1.00871,1.00851,1.00854,4697289.0
2007-05-09 08:16:00,1.00868,1.00877,1.00848,1.00877,28331850.0
2007-05-09 08:17:00,1.00875,1.00875,1.00862,1.00869,79943872.0
2007-05-09 08:18:00,1.00871,1.00871,1.00857,1.00857,12339212.0
2007-05-09 08:19:00,1.00863,1.00884,1.00863,1.00884,3296721.0
2007-05-09 08:20:00,1.00875,1.0088,1.00865,1.00865,9976508.0
2007-05-09 08:21:00,1.00867,1.0088,1.00866,1.0088,19256713.0
2007-05-09 08:22:00,1.00873,1.00888,1.00873,1.0088,18717493.0
2007-05-09 08:23:00,1.00886,1.00904,1.00886,1.00904,25059758.0
2007-05-09 08:24:00,1.00902,1.00911,1.00899,1.00899,2138808.0
2007-05-09 08:25:00,1.00894,1.00894,1.0087,1.00875,11658253.0
2007-05-09 08:26:00,1.00881,1.00887,1.00881,1.00881,33688949.0
2007-05-09 08:27:00,1.00867,1.00867,1.0085,1.0085,6409156.0
2007-05-09 08:28:00,1.00843,1.00851,1.00843,1.00849,19701333.0
2007-05-09 08:29:00,1.00842,1.00851,1.00821,1.00851,3251576.0
2007-05-09 08:30:00,1.00841,1.00845,1.00833,1.00833,9149159.0
2007-05-09 08:31:00,1.00831,1.0084,1.00827,1.00827,1490522.0
2007-05-09 08:32:00,1.00837,1.00837,1.00822,1.00827,3195033.0
2007-05-09 08:33:00,1.00828,1.00828,1.00818,1.00821,4252517.0
2007-05-09 08:34:00,1.00824,1.00825,1.00808,1.0082,13491241.0
2007-05-09 08:35:00,1.0082,1.0082,1.0079,1.0079,7612369.0
2007-05-09 08:36:00,1.00802,1.00812,1.00802,1.00812,21403569.0
2007-05-09 08:37:00,1.00812,1.00812,1.0079,1.00791,12078509.0
2007-05-09 08:38:00,1.00807,1.00818,1.00807,1.00808,5788137.0
2007-05-09 08:39:00,1.00804,1.00817,1.00789,1.00817,6913738.0
2007-05-09 08:40:00,1.00817,1.0082,1.00802,1.0082,882602.0
2007-05-09 08:41:00,1.00825,1.00833,1.00819,1.00833,3136700.0
2007-05-09 08:42:00,1.00837,1.00838,1.00831,1.00835,5457487.0
2007-05-09 08:43:00,1.00839,1.00839,1.00822,1.00822,21073669.0
2007-05-09 08:44:00,1.00821,1.00834,1.00821,1.00834,3148912.0
2007-05-09 08:45:00,1.00839,1.00844,1.00826,1.00844,2825621.0
2007-05-09 08:46:00,1.00828,1.00843,1.00828,1.00843,4848635.0
2007-05-09 08:47:00,1.00844,1.00844,1.00821,1.00826,1903202.0
2007-05-09 08:48:00,1.00823,1.00824,1.00809,1.00816,42122605.0
2007-05-09 08:49:00,1.00812,1.00812,1.00803,1.00806,13035351.0
2007-05-09 08:50:00,1.00825,1.00846,1.00825,1.00827,10239100.0
2007-05-09 08:51:00,1.00831,1.00831,1.00799,1.00828,9710276.0
2007-05-09 08:52:00,1.00825,1.00825,1.00802,1.00802,9520173.0
2007-05-09 08:53:00,1.00791,1.00819,1.00791,1.00819,21531497.0
2007-05-09 08:54:00,1.00822,1.0084,1.00817,1.00823,20348803.0
2007-05-09 08:55:00,1.00822,1.00822,1.00801,1.00814,9865219.0
2007-05-09 08:56:00,1.00808,1.00824,1.00806,1.0081,4754134.0
2007-05-09 08:57:00,1.00825,1.00834,1.00825,1.00826,8023982.0
2007-05-09 08:58:00,1.00834,1.00846,1.00834,1.00845,11666052.0
2007-05-09 08:59:00,1.00831,1.00835,1.00812,1.00835,3501816.0
2007-05-09 09:00:00,1.00838,1.00845,1.00827,1.00827,19090322.0
2007-05-09 09:01:00,1.00844,1.00856,1.00833,1.00856,40200435.0
2007-05-09 09:02:00,1.00859,1.00859,1.00841,1.00842,12078688.0
2007-05-09 09:03:00,1.00838,1.00848,1.00821,1.00821,36910899.0
2007-05-09 09:04:00,1.00841,1.00843,1.00744,1.0084,19661435.0
2007-05-09 09:05:00,1.00842,1.00848,1.00838,1.0084,4561950.0
2007-05-09 09:06:00,1.00839,1.00839,1.00825,1.00831,6678883.0
2007-05-09 09:07:00,1.0082,1.00845,1.0082,1.00845,5310528.0
2007-05-09 09:08:00,1.00834,1.00836,1.0082,1.0082,926725.0
2007-05-09 09:09:00,1.00815,1.00828,1.00809,1.00828,2975094.0
2007-05-09 09:10:00,1.0084,1.00855,1.0084,1.00854,3004706.0
2007-05-09 09:11:00,1.00846,1.00857,1.00842,1.00844,11531793.0
2007-05-09 09:12:00,1.00846,1.00855,1.0084,1.00852,29713215.0
2007-05-09 09:13:00,1.00851,1.00851,1.00834,1.00842,16711282.0
2007-05-09 09:14:00,1.00837,1.00852,1.00836,1.00852,19848911.0
2007-05-09 09:15:00,1.00846,1.00875,1.00846,1.00875,6174104.0
2007-05-09 09:16:00,1.00871,1.00871,1.00862,1.00863,4256830.0
2007-05-09 09:17:00,1.00857,1.00857,1.0085,1.00857,36617529.0
2007-05-09 09:18:00,1.00843,1.00843,1.00826,1.00826,12371093.0
2007-05-09 09:19:00,1.00817,1.00828,1.00802,1.00825,48596665.0
2007-05-09 09:20:00,1.00831,1.00832,1.00823,1.00823,9188573.0
2007-05-09 09:21:00,1.00827,1.00832,1.0082,1.0082,7159631.0
2007-05-09 09:22:00,1.00813,1.00827,1.00805,1.00827,7939642.0
2007-05-09 09:23:00,1.00832,1.00834,1.00826,1.00826,11971113.0
2007-05-09 09:24:00,1.0082,1.0082,1.00802,1.00812,7048260.0
2007-05-09 09:25:00,1.00805,1.00805,1.00783,1.00803,8411134.0
2007-05-09 09:26:00,1.00794,1.00817,1.00781,1.00817,7732256.0
2007-05-09 09:27:00,1.00818,1.0082,1.00809,1.00819,6504901.0
2007-05-09 09:28:00,1.00819,1.00832,1.00812,1.00823,22352501.0
2007-05-09 09:29:00,1.00815,1.0082,1.00716,1.00812,9479908.0
2007-05-09 09:30:00,1.00813,1.00821,1.00796,1.00796,8850044.0
2007-05-09 09:31:00,1.008,1.00819,1.00797,1.00819,10998046.0
2007-05-09 09:32:00,1.00801,1.00831,1.00801,1.00812,10412540.0
2007-05-09 09:33:00,1.00806,1.00806,1.007,1.007,6332401.0
2007-05-09 09:34:00,1.00798,1.00805,1.00784,1.00799,19161427.0
2007-05-09 09:35:00,1.00811,1.00819,1.008,1.00807,6693318.0
2007-05-09 09:36:00,1.00806,1.00815,1.00792,1.00808,7673567.0
2007-05-09 09:37:00,1.00803,1.00822,1.00803,1.00817,11320860.0
2007-05-09 09:38:00,1.00819,1.00819,1.0081,1.0081,3568122.0
2007-05-09 09:39:00,1.00833,1.00852,1.00815,1.00852,3921346.0
2007-05-09 09:40:00,1.00856,1.00874,1.00855,1.00855,4440739.0
2007-05-09 09:41:00,1.00858,1.00864,1.00855,1.00858,6011939.0
2007-05-09 09:42:00,1.00857,1.00857,1.0083,1.00849,9502177.0
2007-05-09 09:43:00,1.0083,1.00865,1.0083,1.00839,21672810.0
2007-05-09 09:44:00,1.00829,1.00829,1.00763,1.00782,26311717.0
2007-05-09 09:45:00,1.00775,1.00822,1.00775,1.00822,21559636.0
2007-05-09 09:46:00,1.00815,1.00846,1.00815,1.00825,10394091.0
2007-05-09 09:47:00,1.00829,1.00858,1.00829,1.00842,2386481.0
2007-05-09 09:48:00,1.00836,1.00861,1.00836,1.00861,8829322.0
2007-05-09 09:49:00,1.00854,1.00854,1.00836,1.00836,13061720.0
2007-05-09 09:50:00,1.00849,1.00866,1.00843,1.00856,18385779.0
2007-05-09 09:51:00,1.00858,1.00865,1.00856,1.00856,2851483.0
2007-05-09 09:52:00,1.00865,1.00867,1.00848,1.00867,21633489.0
2007-05-09 09:53:00,1.00879,1.00898,1.00877,1.0089,14463610.0
2007-05-09 09:54:00,1.00898,1.00898,1.00886,1.00886,4336025.0
2007-05-09 09:55:00,1.00881,1.00885,1.00869,1.00885,38209561.0
2007-05-09 09:56:00,1.00885,1.00885,1.00856,1.00881,2761100.0
2007-05-09 09:57:00,1.0088,1.00884,1.00863,1.00871,4252466.0
2007-05-09 09:58:00,1.00867,1.00875,1.00837,1.00875,18239939.0
2007-05-09 09:59:00,1.00884,1.00903,1.00878,1.00903,29474160.0
2007-05-09 10:00:00,1.00901,1.00901,1.00888,1.00897,38806088.0
2007-05-09 10:01:00,1.00895,1.00895,1.00874,1.00881,4582938.0
2007-05-09 10:02:00,1.00893,1.00893,1.00879,1.00891,9511944.0
2007-05-09 10:03:00,1.00889,1.00894,1.00881,1.00892,7766452.0
2007-05-09 10:04:00,1.00894,1.00903,1.00887,1.00903,9184889.0
2007-05-09 10:05:00,1.00904,1.00904,1.00897,1.00902,6591817.0
2007-05-09 10:06:00,1.00895,1.00913,1.00895,1.00911,17902608.0
2007-05-09 10:07:00,1.00918,1.00925,1.00909,1.00915,9210090.0
2007-05-09 10:08:00,1.00922,1.00927,1.00915,1.00915,2267581.0
2007-05-09 10:09:00,1.00919,1.0093,1.00909,1.00917,9592519.0
2007-05-09 10:10:00,1.00901,1.00901,1.00895,1.00898,5133608.0
2007-05-09 10:11:00,1.00883,1.00885,1.00782,1.00853,31614862.0
2007-05-09 10:12:00,1.00851,1.00915,1.0085,1.00915,30175946.0
2007-05-09 10:13:00,1.00911,1.00911,1.00896,1.00904,12873166.0
2007-05-09 10:14:00,1.00903,1.00903,1.00889,1.009,5063462.0
2007-05-09 10:15:00,1.00902,1.00906,1.00894,1.00894,6108587.0
2007-05-09 10:16:00,1.00904,1.0091,1.00854,1.00904,32633578.0
2007-05-09 10:17:00,1.00901,1.00907,1.00892,1.00902,18736547.0
2007-05-09 10:18:00,1.00904,1.00904,1.00888,1.00896,23672510.0
2007-05-09 10:19:00,1.00894,1.00905,1.00894,1.009,11806054.0
2007-05-09 10:20:00,1.00898,1.00898,1.00885,1.00887,9558404.0
2007-05-09 10:21:00,1.009,1.009,1.00881,1.00894,14245580.0
2007-05-09 10:22:00,1.00872,1.009,1.0087,1.00893,18800274.0
2007-05-09 10:23:00,1.00892,1.00901,1.00856,1.00881,9050283.0
2007-05-09 10:24:00,1.00891,1.00908,1.00891,1.00901,9552021.0
2007-05-09 10:25:00,1.00914,1.00917,1.00903,1.00911,28705016.0
2007-05-09 10:26:00,1.00909,1.00911,1.00888,1.00901,8577872.0
2007-05-09 10:27:00,1.00894,1.00917,1.00889,1.00891,11477888.0
2007-05-09 10:28:00,1.00884,1.00891,1.00874,1.00881,19999152.0
2007-05-09 10:29:00,1.00869,1.00873,1.0086,1.00872,5568612.0
2007-05-09 10:30:00,1.00845,1.00885,1.00845,1.00885,9491332.0
2007-05-09 10:31:00,1.00886,1.00904,1.00886,1.009,12107585.0
2007-05-09 10:32:00,1.00906,1.00909,1.00893,1.00899,37795862.0
2007-05-09 10:33:00,1.00895,1.00902,1.00882,1.00902,18624066.0
2007-05-09 10:34:00,1.00898,1.00917,1.00849,1.00896,17016018.0
2007-05-09 10:35:00,1.00899,1.00906,1.00887,1.00905,26688985.0
2007-05-09 10:36:00,1.00878,1.00891,1.00875,1.00883,12570638.0
2007-05-09 10:37:00,1.0088,1.00882,1.00858,1.00866,7444803.0
2007-05-09 10:38:00,1.00877,1.00886,1.00873,1.00874,6818709.0
2007-05-09 10:39:00,1.00863,1.00882,1.00776,1.00876,9652243.0
2007-05-09 10:40:00,1.00878,1.00879,1.00857,1.00873,37602911.0
2007-05-09 10:41:00,1.00879,1.00883,1.0087,1.00872,23339475.0
2007-05-09 10:42:00,1.0087,1.00876,1.00857,1.00876,25199442.0
2007-05-09 10:43:00,1.00879,1.00899,1.00873,1.00873,14742265.0
2007-05-09 10:44:00,1.00892,1.00895,1.00872,1.00884,1839826.0
2007-05-09 10:45:00,1.00885,1.00885,1.00858,1.00864,4557411.0
2007-05-09 10:46:00,1.00871,1.0089,1.00846,1.00867,21547072.0
2007-05-09 10:47:00,1.00856,1.00867,1.00839,1.00857,5979518.0
2007-05-09 10:48:00,1.0086,1.00867,1.00851,1.00863,11142856.0
2007-05-09 10:49:00,1.0086,1.00872,1.00857,1.00863,8423480.0
2007-05-09 10:50:00,1.00853,1.00856,1.00839,1.00843,19686755.0
2007-05-09 10:51:00,1.00844,1.00853,1.00837,1.00842,21322189.0
2007-05-09 10:52:00,1.00844,1.00847,1.00832,1.00837,9803783.0
2007-05-09 10:53:00,1.00846,1.00866,1.00841,1.00865,5603035.0
2007-05-09 10:54:00,1.00862,1.00866,1.00858,1.00866,8647093.0
2007-05-09 10:55:00,1.00863,1.00863,1.00853,1.00857,8533673.0
2007-05-09 10:56:00,1.00859,1.00874,1.00838,1.00874,8166194.0
2007-05-09 10:57:00,1.00873,1.00882,1.0086,1.00875,6768872.0
2007-05-09 10:58:00,1.00879,1.00882,1.00867,1.00878,28652128.0
2007-05-09 10:59:00,1.00876,1.00877,1.00863,1.00863,5295077.0
2007-05-09 11:00:00,1.00867,1.00867,1.00842,1.00842,3693250.0
2007-05-09 11:01:00,1.00838,1.00842,1.00816,1.00839,13388100.0
2007-05-09 11:02:00,1.0085,1.0085,1.00833,1.00841,3884821.0
2007-05-09 11:03:00,1.00844,1.00851,1.00832,1.00843,2647242.0
2007-05-09 11:04:00,1.00836,1.00844,1.00825,1.00843,6950579.0
2007-05-09 11:05:00,1.00841,1.00844,1.00836,1.00844,14263422.0
2007-05-09 11:06:00,1.00845,1.00851,1.00842,1.00849,24325552.0
2007-05-09 11:07:00,1.00846,1.00846,1.00818,1.00834,7656510.0
2007-05-09 11:08:00,1.00841,1.00841,1.0083,1.0083,10784551.0
2007-05-09 11:09:00,1.00827,1.00827,1.00777,1.00788,13416951.0
2007-05-09 11:10:00,1.00791,1.0084,1.00791,1.00829,2356928.0
2007-05-09 11:11:00,1.00816,1.00831,1.0076,1.00831,26435062.0
2007-05-09 11:12:00,1.00803,1.00841,1.00803,1.00831,6046631.0
2007-05-09 11:13:00,1.00833,1.00833,1.00774,1.00825,16949621.0
2007-05-09 11:14:00,1.00811,1.00824,1.00806,1.00806,6850649.0
2007-05-09 11:15:00,1.00802,1.00803,1.00788,1.00798,7574176.0
2007-05-09 11:16:00,1.00776,1.00797,1.00776,1.00797,10390265.0
2007-05-09 11:17:00,1.00787,1.00796,1.00782,1.00796,12213334.0
2007-05-09 11:18:00,1.008,1.008,1.00789,1.00794,28676330.0
2007-05-09 11:19:00,1.00787,1.00787,1.00768,1.00784,12635944.0
2007-05-09 11:20:00,1.00797,1.00802,1.007,1.0079,76390257.0
2007-05-09 11:21:00,1.00788,1.00788,1.00681,1.00779,8105927.0
2007-05-09 11:22:00,1.00782,1.00798,1.00778,1.00798,13213387.0
2007-05-09 11:23:00,1.008,1.00808,1.00789,1.00806,83630503.0
2007-05-09 11:24:00,1.00814,1.00814,1.00792,1.00806,26081249.0
2007-05-09 11:25:00,1.00812,1.00822,1.00812,1.00817,7929924.0
2007-05-09 11:26:00,1.0083,1.00852,1.0083,1.00852,28800706.0
2007-05-09 11:27:00,1.00856,1.00882,1.00856,1.00874,22012904.0
2007-05-09 11:28:00,1.00872,1.00878,1.0087,1.0087,36523442.0
2007-05-09 11:29:00,1.00883,1.00884,1.00878,1.00878,44861086.0
2007-05-09 11:30:00,1.00875,1.00877,1.00867,1.00875,6331548.0
2007-05-09 11:31:00,1.00867,1.00867,1.00856,1.00866,4423988.0
2007-05-09 11:32:00,1.00875,1.00882,1.00872,1.00877,36469954.0
2007-05-09 11:33:00,1.00871,1.00875,1.00855,1.00855,8469391.0
2007-05-09 11:34:00,1.00862,1.00862,1.00846,1.00854,24889128.0
2007-05-09 11:35:00,1.00855,1.0087,1.00855,1.00863,5296414.0
2007-05-09 11:36:00,1.00857,1.00857,1.0083,1.0083,16028447.0
2007-05-09 11:37:00,1.00849,1.00858,1.0084,1.0084,27237116.0
2007-05-09 11:38:00,1.00835,1.00845,1.00835,1.00845,13471009.0
2007-05-09 11:39:00,1.00845,1.00847,1.00829,1.00829,9614586.0
2007-05-09 11:40:00,1.00832,1.00839,1.00821,1.00831,20251987.0
2007-05-09 11:41:00,1.00837,1.00844,1.00813,1.00838,10144746.0
2007-05-09 11:42:00,1.00836,1.00853,1.00827,1.00852,3177475.0
2007-05-09 11:43:00,1.00853,1.00857,1.00847,1.00857,1841305.0
2007-05-09 11:44:00,1.00854,1.00854,1.00829,1.00832,13527822.0
2007-05-09 11:45:00,1.00825,1.00852,1.00825,1.00847,2633696.0
2007-05-09 11:46:00,1.00857,1.00857,1.00848,1.00853,1402078.0
2007-05-09 11:47:00,1.00844,1.00848,1.00838,1.0084,47243879.0
2007-05-09 11:48:00,1.00835,1.00835,1.00782,1.00832,30690765.0
2007-05-09 11:49:00,1.00828,1.00828,1.00813,1.00813,32438435.0
2007-05-09 11:50:00,1.00815,1.00815,1.00797,1.00799,6165682.0
2007-05-09 11:51:00,1.00801,1.00801,1.00787,1.00787,19074165.0
2007-05-09 11:52:00,1.00795,1.00804,1.00707,1.00798,7941639.0
2007-05-09 11:53:00,1.00793,1.00807,1.00793,1.00807,2862316.0
2007-05-09 11:54:00,1.0081,1.00817,1.00794,1.00817,2815390.0
2007-05-09 11:55:00,1.00808,1.00835,1.00727,1.00835,7355656.0
2007-05-09 11:56:00,1.00834,1.00834,1.00782,1.00825,43889465.0
2007-05-09 11:57:00,1.00816,1.00816,1.00792,1.00816,3043057.0
2007-05-09 11:58:00,1.00806,1.00809,1.00777,1.00809,14946314.0
2007-05-09 11:59:00,1.00812,1.00823,1.00799,1.00815,22598338.0
2007-05-09 12:00:00,1.00827,1.00831,1.00824,1.00827,5100330.0
2007-05-09 12:01:00,1.0083,1.00837,1.0082,1.00834,13585665.0
2007-05-09 12:02:00,1.00838,1.00841,1.00795,1.00838,103066679.0
2007-05-09 12:03:00,1.00831,1.00833,1.00821,1.00827,19356254.0
2007-05-09 12:04:00,1.00827,1.0083,1.0082,1.00825,15830065.0
2007-05-09 12:05:00,1.00831,1.00841,1.00818,1.0084,38016239.0
2007-05-09 12:06:00,1.00829,1.00835,1.00819,1.00819,5872627.0
2007-05-09 12:07:00,1.00813,1.00825,1.00808,1.00825,5990612.0
2007-05-09 12:08:00,1.00824,1.00826,1.00818,1.0082,6842480.0
2007-05-09 12:09:00,1.00818,1.00818,1.00781,1.00802,53972339.0
2007-05-09 12:10:00,1.00818,1.00839,1.00818,1.00833,25154781.0
2007-05-09 12:11:00,1.00827,1.00827,1.0081,1.00817,3726013.0
2007-05-09 12:12:00,1.00805,1.00821,1.00805,1.00821,9078087.0
2007-05-09 12:13:00,1.0081,1.00819,1.00803,1.00819,27285895.0
2007-05-09 12:14:00,1.00822,1.00829,1.00818,1.00823,41664556.0
2007-05-09 12:15:00,1.00822,1.00822,1.00806,1.0081,2581468.0
2007-05-09 12:16:00,1.00792,1.00812,1.00792,1.00812,8440100.0
2007-05-09 12:17:00,1.00816,1.0083,1.00783,1.00823,9847659.0
2007-05-09 12:18:00,1.00808,1.00825,1.00808,1.00824,38303684.0
2007-05-09 12:19:00,1.00829,1.00855,1.00751,1.00853,4464967.0
2007-05-09 12:20:00,1.00852,1.00866,1.00852,1.00866,3022524.0
2007-05-09 12:21:00,1.00852,1.00852,1.00813,1.00829,2449434.0
2007-05-09 12:22:00,1.00841,1.00864,1.00841,1.00864,18378591.0
2007-05-09 12:23:00,1.00862,1.00863,1.00849,1.00856,5607538.0
2007-05-09 12:24:00,1.00859,1.00867,1.00844,1.00844,5121039.0
2007-05-09 12:25:00,1.0084,1.00846,1.00793,1.00846,41105439.0
2007-05-09 12:26:00,1.00852,1.00852,1.00816,1.00816,2905187.0
2007-05-09 12:27:00,1.00813,1.00816,1.00796,1.00805,8212813.0
2007-05-09 12:28:00,1.00792,1.00804,1.00792,1.00794,7317422.0
2007-05-09 12:29:00,1.00807,1.00816,1.00806,1.00807,4223078.0
2007-05-09 12:30:00,1.00792,1.00808,1.00792,1.00808,19436115.0
2007-05-09 12:31:00,1.00813,1.00824,1.00813,1.00821,10629480.0
2007-05-09 12:32:00,1.00826,1.00826,1.00811,1.00823,12224358.0
2007-05-09 12:33:00,1.0083,1.00833,1.00828,1.00832,5397375.0
2007-05-09 12:34:00,1.00836,1.00848,1.00831,1.00848,30167528.0
2007-05-09 12:35:00,1.00852,1.00852,1.00844,1.00844,7473126.0
2007-05-09 12:36:00,1.00834,1.00852,1.00834,1.00852,4526737.0
2007-05-09 12:37:00,1.00853,1.00853,1.00839,1.00839,4678364.0
2007-05-09 12:38:00,1.00846,1.00848,1.00833,1.00848,37515273.0
2007-05-09 12:39:00,1.00846,1.00859,1.00838,1.00839,32041692.0
2007-05-09 12:40:00,1.00846,1.00846,1.00815,1.00834,70698308.0
2007-05-09 12:41:00,1.00839,1.00861,1.00839,1.00861,14623728.0
2007-05-09 12:42:00,1.00868,1.00887,1.00867,1.00867,3789194.0
2007-05-09 12:43:00,1.00863,1.00888,1.00863,1.00876,1188964.0
2007-05-09 12:44:00,1.00878,1.00886,1.00864,1.00879,15924388.0
2007-05-09 12:45:00,1.00868,1.00886,1.00867,1.00881,11076402.0
2007-05-09 12:46:00,1.00873,1.00893,1.00873,1.00893,7121757.0
2007-05-09 12:47:00,1.00892,1.009,1.00887,1.00896,63260952.0
2007-05-09 12:48:00,1.00892,1.00892,1.00884,1.00889,4604453.0
2007-05-09 12:49:00,1.0089,1.0089,1.00877,1.00889,39926162.0
2007-05-09 12:50:00,1.00891,1.00891,1.00861,1.00864,18611578.0
2007-05-09 12:51:00,1.00876,1.00889,1.00874,1.00889,16501295.0
2007-05-09 12:52:00,1.00877,1.0089,1.00857,1.0089,11806048.0
2007-05-09 12:53:00,1.00882,1.00885,1.00871,1.00876,14419223.0
2007-05-09 12:54:00,1.00885,1.00892,1.00877,1.0088,66320123.0
2007-05-09 12:55:00,1.00874,1.00896,1.00874,1.00896,32842236.0
2007-05-09 12:56:00,1.00897,1.00921,1.00897,1.00921,2012956.0
2007-05-09 12:57:00,1.00911,1.00933,1.00911,1.00933,4170941.0
2007-05-09 12:58:00,1.00935,1.00946,1.00927,1.00936,4254385.0
2007-05-09 12:59:00,1.00937,1.00937,1.00879,1.00921,15875483.0
2007-05-09 13:00:00,1.00927,1.00938,1.00927,1.00938,6310386.0
2007-05-09 13:01:00,1.00931,1.00932,1.00848,1.00848,14952054.0
2007-05-09 13:02:00,1.00927,1.00943,1.00924,1.00929,21013446.0
2007-05-09 13:03:00,1.00921,1.00933,1.00917,1.00927,14629941.0
2007-05-09 13:04:00,1.00926,1.00927,1.00915,1.00927,16403165.0
2007-05-09 13:05:00,1.00928,1.00934,1.00919,1.00919,14758884.0
2007-05-09 13:06:00,1.00927,1.00941,1.00927,1.00927,4175865.0
2007-05-09 13:07:00,1.00932,1.00937,1.00919,1.00935,10483896.0
2007-05-09 13:08:00,1.00937,1.00937,1.00918,1.00925,21605333.0
2007-05-09 13:09:00,1.00922,1.00935,1.00922,1.00935,10425574.0
2007-05-09 13:10:00,1.00939,1.0095,1.00937,1.00937,55280097.0
2007-05-09 13:11:00,1.00939,1.00954,1.00939,1.00941,4990826.0
2007-05-09 13:12:00,1.00947,1.00953,1.00942,1.00944,12924209.0
2007-05-09 13:13:00,1.00959,1.00962,1.00944,1.00944,2574568.0
2007-05-09 13:14:00,1.00941,1.00941,1.00884,1.00909,8850643.0
2007-05-09 13:15:00,1.00918,1.00944,1.00918,1.00944,7974384.0
2007-05-09 13:16:00,1.00958,1.0097,1.00944,1.00969,7793196.0
2007-05-09 13:17:00,1.00963,1.00965,1.00948,1.00954,8887541.0
2007-05-09 13:18:00,1.00944,1.00944,1.00925,1.00926,5471635.0
2007-05-09 13:19:00,1.00911,1.00913,1.00896,1.00903,22268750.0
2007-05-09 13:20:00,1.00901,1.00906,1.00901,1.00904,62076568.0
2007-05-09 13:21:00,1.00908,1.00921,1.00894,1.00917,713551.0
2007-05-09 13:22:00,1.0091,1.00917,1.00892,1.0091,726211.0
2007-05-09 13:23:00,1.00908,1.00922,1.00888,1.00888,5564108.0
2007-05-09 13:24:00,1.00918,1.00935,1.00918,1.00935,4417470.0
2007-05-09 13:25:00,1.00937,1.00938,1.00923,1.00932,22831046.0
2007-05-09 13:26:00,1.00932,1.00937,1.00921,1.00934,2222912.0
2007-05-09 13:27:00,1.00917,1.00929,1.00917,1.00929,927501.0
2007-05-09 13:28:00,1.00927,1.00933,1.00921,1.00922,8985737.0
2007-05-09 13:29:00,1.00905,1.00905,1.00891,1.00897,3787693.0
2007-05-09 13:30:00,1.00882,1.00882,1.00844,1.00871,27207980.0
2007-05-09 13:31:00,1.00892,1.00902,1.00879,1.00894,2236779.0
2007-05-09 13:32:00,1.00856,1.00895,1.00856,1.00895,12427958.0
2007-05-09 13:33:00,1.009,1.009,1.00883,1.00886,8606424.0
2007-05-09 13:34:00,1.00883,1.00885,1.00868,1.00868,48837296.0
2007-05-09 13:35:00,1.00859,1.00877,1.00859,1.00869,15268471.0
2007-05-09 13:36:00,1.00874,1.00879,1.00773,1.00851,11920552.0
2007-05-09 13:37:00,1.00882,1.00883,1.00867,1.00867,27008724.0
2007-05-09 13:38:00,1.00871,1.00888,1.00862,1.00862,7092381.0
2007-05-09 13:39:00,1.00897,1.00914,1.00896,1.00914,1798945.0
2007-05-09 13:40:00,1.009,1.00923,1.00892,1.00919,9489657.0
2007-05-09 13:41:00,1.0091,1.0091,1.0087,1.00902,2753511.0
2007-05-09 13:42:00,1.0092,1.0092,1.00875,1.00903,24557137.0
2007-05-09 13:43:00,1.009,1.00942,1.009,1.00934,4437769.0
2007-05-09 13:44:00,1.0093,1.0093,1.00912,1.00913,12594027.0
2007-05-09 13:45:00,1.00916,1.00919,1.00903,1.00919,7173898.0
2007-05-09 13:46:00,1.00922,1.00923,1.00917,1.00917,3175861.0
2007-05-09 13:47:00,1.00924,1.00928,1.00918,1.00918,7838957.0
2007-05-09 13:48:00,1.00822,1.0092,1.00822,1.0092,23804639.0
2007-05-09 13:49:00,1.00932,1.0095,1.00932,1.00945,6293852.0
2007-05-09 13:50:00,1.00949,1.0095,1.00839,1.00924,11489945.0
2007-05-09 13:51:00,1.00932,1.00934,1.00919,1.00931,27835765.0
2007-05-09 13:52:00,1.00931,1.00931,1.0091,1.0091,12237205.0
2007-05-09 13:53:00,1.00912,1.00942,1.00912,1.00942,27475308.0
2007-05-09 13:54:00,1.00952,1.00952,1.0093,1.00939,15946002.0
2007-05-09 13:55:00,1.00935,1.0094,1.00928,1.0094,57389460.0
2007-05-09 13:56:00,1.00937,1.00937,1.00913,1.00918,5238399.0
2007-05-09 13:57:00,1.00946,1.00948,1.0094,1.00948,3860507.0
2007-05-09 13:58:00,1.00945,1.00945,1.00924,1.00924,983131.0
2007-05-09 13:59:00,1.0092,1.00933,1.0092,1.00933,1866545.0
2007-05-09 14:00:00,1.00928,1.0093,1.00911,1.00911,5888316.0
2007-05-09 14:01:00,1.00925,1.00925,1.00878,1.00912,13424427.0
2007-05-09 14:02:00,1.00928,1.00939,1.00924,1.00937,62188086.0
2007-05-09 14:03:00,1.00928,1.00944,1.00926,1.00944,32032798.0
2007-05-09 14:04:00,1.00945,1.00956,1.00945,1.00954,6549787.0
2007-05-09 14:05:00,1.00948,1.00948,1.00924,1.00924,10477119.0
2007-05-09 14:06:00,1.00933,1.00934,1.00916,1.00929,16514428.0
2007-05-09 14:07:00,1.00917,1.00917,1.00864,1.00887,1797854.0
2007-05-09 14:08:00,1.00891,1.00922,1.00891,1.00909,8299144.0
2007-05-09 14:09:00,1.009,1.00919,1.009,1.00918,8065517.0
2007-05-09 14:10:00,1.00924,1.00934,1.00921,1.00928,2359282.0
2007-05-09 14:11:00,1.00921,1.00921,1.00831,1.00916,2943290.0
2007-05-09 14:12:00,1.00925,1.00926,1.009,1.00921,18148189.0
2007-05-09 14:13:00,1.00926,1.00928,1.0091,1.00917,10691206.0
2007-05-09 14:14:00,1.00927,1.00927,1.00919,1.00925,5702481.0
2007-05-09 14:15:00,1.00905,1.00928,1.00905,1.00915,5799871.0
2007-05-09 14:16:00,1.00914,1.00923,1.00908,1.00916,36491918.0
2007-05-09 14:17:00,1.00915,1.00915,1.00891,1.00913,11792370.0
2007-05-09 14:18:00,1.00914,1.00929,1.00894,1.00903,6676804.0
2007-05-09 14:19:00,1.00882,1.00902,1.00861,1.00902,11592670.0
2007-05-09 14:20:00,1.00927,1.00945,1.00927,1.00937,3439300.0
2007-05-09 14:21:00,1.00932,1.00932,1.00891,1.00911,19880207.0
2007-05-09 14:22:00,1.00893,1.00914,1.00856,1.00914,8959738.0
2007-05-09 14:23:00,1.00932,1.00947,1.00932,1.00942,4749371.0
2007-05-09 14:24:00,1.00919,1.0095,1.00919,1.00932,12512106.0
2007-05-09 14:25:00,1.00929,1.00931,1.00917,1.00931,18081913.0
2007-05-09 14:26:00,1.00923,1.0094,1.00923,1.00937,10138071.0
2007-05-09 14:27:00,1.00941,1.00941,1.00932,1.00934,8314628.0
2007-05-09 14:28:00,1.00931,1.00939,1.00929,1.00937,29522942.0
2007-05-09 14:29:00,1.0093,1.00935,1.00928,1.00933,62192802.0
2007-05-09 14:30:00,1.00943,1.00953,1.00942,1.0095,2450971.0
2007-05-09 14:31:00,1.00953,1.0096,1.00857,1.00953,36249028.0
2007-05-09 14:32:00,1.00964,1.00968,1.0094,1.0094,58858517.0
2007-05-09 14:33:00,1.00948,1.00959,1.0093,1.00954,58645380.0
2007-05-09 14:34:00,1.00961,1.00961,1.00936,1.00948,15065206.0
2007-05-09 14:35:00,1.00962,1.00965,1.00952,1.00964,2911069.0
2007-05-09 14:36:00,1.00961,1.00961,1.00929,1.00936,9505361.0
2007-05-09 14:37:00,1.00926,1.00947,1.00926,1.00939,10784419.0
2007-05-09 14:38:00,1.00935,1.00948,1.00921,1.00947,16044683.0
2007-05-09 14:39:00,1.00952,1.00952,1.00941,1.00949,9524409.0
2007-05-09 14:40:00,1.00944,1.00954,1.00941,1.00941,20803011.0
2007-05-09 14:41:00,1.00953,1.00955,1.00939,1.00948,19912553.0
2007-05-09 14:42:00,1.00949,1.00954,1.00946,1.00952,8759632.0
2007-05-09 14:43:00,1.00941,1.00954,1.00941,1.00952,5124069.0
2007-05-09 14:44:00,1.00946,1.00946,1.00922,1.00922,17506720.0
2007-05-09 14:45:00,1.00916,1.00916,1.00888,1.00899,31053426.0
2007-05-09 14:46:00,1.00883,1.00883,1.00825,1.00856,6617259.0
2007-05-09 14:47:00,1.0083,1.0083,1.00791,1.00806,5672340.0
2007-05-09 14:48:00,1.00794,1.00854,1.00794,1.00854,7533881.0
2007-05-09 14:49:00,1.00846,1.00858,1.00846,1.00849,2426287.0
2007-05-09 14:50:00,1.00848,1.00854,1.00838,1.0085,36487694.0
2007-05-09 14:51:00,1.00845,1.00848,1.00805,1.00848,54805923.0
2007-05-09 14:52:00,1.00845,1.00845,1.00823,1.00833,40435619.0
2007-05-09 14:53:00,1.00835,1.00835,1.00825,1.00835,27270212.0
2007-05-09 14:54:00,1.00837,1.00841,1.00816,1.00841,7059680.0
2007-05-09 14:55:00,1.0083,1.00836,1.00818,1.00818,6593352.0
2007-05-09 14:56:00,1.00833,1.00833,1.00811,1.00811,52021471.0
2007-05-09 14:57:00,1.00821,1.00827,1.00806,1.00823,28367526.0
2007-05-09 14:58:00,1.00809,1.00841,1.00808,1.00808,10276520.0
2007-05-09 14:59:00,1.00845,1.00857,1.00833,1.00857,32581357.0
2007-05-09 15:00:00,1.00859,1.00878,1.00825,1.00867,24174844.0
2007-05-09 15:01:00,1.00873,1.00876,1.00861,1.00871,6883355.0
2007-05-09 15:02:00,1.00875,1.00886,1.00869,1.00885,41122451.0
2007-05-09 15:03:00,1.00874,1.00887,1.00872,1.00887,16690828.0
2007-05-09 15:04:00,1.00877,1.0088,1.00863,1.00863,5425211.0
2007-05-09 15:05:00,1.00855,1.00855,1.00838,1.00838,5071703.0
2007-05-09 15:06:00,1.00835,1.00857,1.00835,1.00838,12927203.0
2007-05-09 15:07:00,1.00834,1.00843,1.00833,1.00843,2147307.0
2007-05-09 15:08:00,1.00835,1.00846,1.00826,1.00838,5097071.0
2007-05-09 15:09:00,1.00842,1.00865,1.00842,1.00865,5429832.0
2007-05-09 15:10:00,1.00867,1.00871,1.00858,1.00871,7705878.0
2007-05-09 15:11:00,1.00874,1.00895,1.00874,1.00895,4056450.0
2007-05-09 15:12:00,1.00894,1.00903,1.00894,1.00899,21004239.0
2007-05-09 15:13:00,1.00888,1.00895,1.00879,1.00879,4503770.0
2007-05-09 15:14:00,1.00868,1.00874,1.00855,1.00859,28985361.0
2007-05-09 15:15:00,1.00767,1.0087,1.00767,1.0087,22086470.0
2007-05-09 15:16:00,1.00866,1.00881,1.00851,1.00868,25252808.0
2007-05-09 15:17:00,1.00846,1.00847,1.00814,1.00847,18264277.0
2007-05-09 15:18:00,1.00846,1.00873,1.00845,1.0087,19402559.0
2007-05-09 15:19:00,1.0087,1.00872,1.00848,1.00856,23323376.0
2007-05-09 15:20:00,1.00845,1.0086,1.00845,1.00854,19624354.0
2007-05-09 15:21:00,1.00853,1.00853,1.00826,1.00846,35985022.0
2007-05-09 15:22:00,1.00849,1.00858,1.00838,1.00846,7490265.0
2007-05-09 15:23:00,1.00838,1.00838,1.00815,1.00828,3867030.0
2007-05-09 15:24:00,1.00815,1.00823,1.00807,1.00815,2475492.0
2007-05-09 15:25:00,1.00822,1.00832,1.00822,1.0083,21546072.0
2007-05-09 15:26:00,1.00831,1.00832,1.00822,1.00832,4948125.0
2007-05-09 15:27:00,1.00841,1.00854,1.00841,1.00847,5562997.0
2007-05-09 15:28:00,1.00856,1.00856,1.00848,1.00852,6544866.0
2007-05-09 15:29:00,1.00855,1.00855,1.00835,1.00845,6792572.0
2007-05-09 15:30:00,1.00853,1.00853,1.00829,1.00844,4172385.0
2007-05-09 15:31:00,1.00867,1.00893,1.00867,1.00892,10246738.0
2007-05-09 15:32:00,1.00885,1.00887,1.00868,1.0088,6868257.0
2007-05-09 15:33:00,1.00866,1.00866,1.00853,1.00853,16820863.0
2007-05-09 15:34:00,1.00853,1.00862,1.00853,1.00855,3755582.0
2007-05-09 15:35:00,1.0084,1.00869,1.0084,1.00849,15744060.0
2007-05-09 15:36:00,1.00871,1.0088,1.0087,1.0087,4281134.0
2007-05-09 15:37:00,1.00884,1.00892,1.00873,1.00892,5419576.0
2007-05-09 15:38:00,1.00889,1.00889,1.00873,1.00882,11190075.0
2007-05-09 15:39:00,1.00886,1.00892,1.00882,1.00887,2258699.0
2007-05-09 15:40:00,1.00882,1.0089,1.00878,1.00878,12510236.0
2007-05-09 15:41:00,1.00894,1.00907,1.00886,1.00896,3060429.0
2007-05-09 15:42:00,1.00891,1.00904,1.00885,1.00895,7395307.0
2007-05-09 15:43:00,1.0089,1.00902,1.00879,1.00902,6177449.0
2007-05-09 15:44:00,1.00895,1.00906,1.00893,1.009,12527228.0
2007-05-09 15:45:00,1.00901,1.00908,1.00896,1.00899,3654015.0
2007-05-09 15:46:00,1.00895,1.009,1.00882,1.00893,9854607.0
2007-05-09 15:47:00,1.00891,1.00907,1.0089,1.0089,14330759.0
2007-05-09 15:48:00,1.009,1.00906,1.0089,1.00906,6504809.0
2007-05-09 15:49:00,1.00895,1.00907,1.00888,1.00892,9702261.0
2007-05-09 15:50:00,1.0088,1.0088,1.00858,1.00858,13348307.0
2007-05-09 15:51:00,1.00872,1.00884,1.00851,1.00863,14928093.0
2007-05-09 15:52:00,1.00879,1.00885,1.00873,1.00882,19248299.0
2007-05-09 15:53:00,1.0089,1.00898,1.0089,1.00895,26732447.0
2007-05-09 15:54:00,1.00898,1.0094,1.00898,1.0094,12920601.0
2007-05-09 15:55:00,1.00943,1.00955,1.00928,1.00944,17176552.0
2007-05-09 15:56:00,1.0095,1.00961,1.0095,1.0096,20475282.0
2007-05-09 15:57:00,1.00956,1.00972,1.00956,1.00961,3690771.0
2007-05-09 15:58:00,1.00929,1.00964,1.00929,1.00964,14858858.0
2007-05-09 15:59:00,1.00963,1.00984,1.00963,1.00973,25065725.0
2007-05-09 16:00:00,1.00963,1.00963,1.00932,1.00932,15295016.0
2007-05-09 16:01:00,1.00939,1.0094,1.00931,1.00937,9393750.0
2007-05-09 16:02:00,1.00933,1.00933,1.00919,1.0092,10015798.0
2007-05-09 16:03:00,1.0082,1.00944,1.0082,1.00944,5563939.0
2007-05-09 16:04:00,1.00934,1.00934,1.00899,1.00918,2371523.0
2007-05-09 16:05:00,1.00911,1.00935,1.00911,1.00935,89165230.0
2007-05-09 16:06:00,1.00927,1.00949,1.00927,1.00939,83425826.0
2007-05-09 16:07:00,1.00941,1.00951,1.00932,1.00932,6183309.0
2007-05-09 16:08:00,1.00936,1.00936,1.00829,1.00924,5214740.0
2007-05-09 16:09:00,1.00909,1.00917,1.00908,1.00912,8549344.0
2007-05-09 16:10:00,1.00902,1.00914,1.00902,1.00908,16397241.0
2007-05-09 16:11:00,1.00908,1.00908,1.00891,1.00898,5626827.0
2007-05-09 16:12:00,1.00896,1.00898,1.00892,1.00892,8899933.0
2007-05-09 16:13:00,1.0089,1.0089,1.00861,1.00861,11011291.0
2007-05-09 16:14:00,1.00786,1.00839,1.00786,1.00824,16987631.0
2007-05-09 16:15:00,1.00824,1.00874,1.00824,1.00869,4791427.0
2007-05-09 16:16:00,1.00872,1.00883,1.00855,1.00855,1725465.0
2007-05-09 16:17:00,1.00831,1.00831,1.00803,1.00803,7828660.0
2007-05-09 16:18:00,1.00792,1.00792,1.00781,1.00781,44241857.0
2007-05-09 16:19:00,1.00688,1.00793,1.00688,1.00785,74027752.0
2007-05-09 16:20:00,1.00778,1.00787,1.00746,1.00746,9086054.0
2007-05-09 16:21:00,1.0076,1.00786,1.0076,1.00769,6168396.0
2007-05-09 16:22:00,1.00768,1.00768,1.0073,1.00752,11320202.0
2007-05-09 16:23:00,1.00749,1.00762,1.00745,1.00745,25418237.0
2007-05-09 16:24:00,1.00751,1.00761,1.00751,1.00753,5850726.0
2007-05-09 16:25:00,1.0076,1.00772,1.00733,1.00733,18981024.0
2007-05-09 16:26:00,1.00739,1.00755,1.00727,1.00755,8921134.0
2007-05-09 16:27:00,1.00758,1.00774,1.00751,1.00751,62712220.0
2007-05-09 16:28:00,1.00759,1.00759,1.00748,1.00758,2838265.0
2007-05-09 16:29:00,1.00762,1.00765,1.00747,1.00762,2143054.0
2007-05-09 16:30:00,1.00753,1.00762,1.00749,1.00762,9307946.0
2007-05-09 16:31:00,1.00761,1.00767,1.0073,1.00741,10791420.0
2007-05-09 16:32:00,1.00739,1.00743,1.00729,1.00733,21041429.0
2007-05-09 16:33:00,1.00728,1.00755,1.00728,1.00753,23881351.0
2007-05-09 16:34:00,1.00749,1.00768,1.00737,1.00766,26492270.0
2007-05-09 16:35:00,1.00756,1.00763,1.00684,1.00763,6150975.0
2007-05-09 16:36:00,1.00767,1.00789,1.00761,1.00789,2949485.0
2007-05-09 16:37:00,1.00792,1.00792,1.00781,1.0079,4355852.0
2007-05-09 16:38:00,1.00765,1.00775,1.00764,1.00769,12180488.0
2007-05-09 16:39:00,1.00776,1.00785,1.00677,1.00785,25373641.0
2007-05-09 16:40:00,1.00785,1.00792,1.00772,1.00783,15692588.0
2007-05-09 16:41:00,1.0077,1.00772,1.00764,1.00767,10056185.0
2007-05-09 16:42:00,1.00766,1.00778,1.00753,1.00767,7579209.0
2007-05-09 16:43:00,1.00768,1.00768,1.00757,1.00757,3411616.0
2007-05-09 16:44:00,1.00745,1.00755,1.00733,1.00737,19795932.0
2007-05-09 16:45:00,1.00743,1.00746,1.00735,1.00739,70784480.0
2007-05-09 16:46:00,1.00742,1.00779,1.00742,1.00779,13644081.0
2007-05-09 16:47:00,1.00771,1.00771,1.00751,1.00751,15355552.0
2007-05-09 16:48:00,1.00758,1.00767,1.00737,1.00767,52289096.0
2007-05-09 16:49:00,1.00767,1.00767,1.00749,1.00755,21948602.0
2007-05-09 16:50:00,1.00755,1.00779,1.00755,1.00761,11848298.0
2007-05-09 16:51:00,1.00763,1.00763,1.00753,1.00753,36456538.0
2007-05-09 16:52:00,1.00759,1.0077,1.00753,1.00765,5950464.0
2007-05-09 16:53:00,1.00778,1.00787,1.00778,1.00783,16443187.0
2007-05-09 16:54:00,1.00771,1.00785,1.00771,1.00782,18681232.0
2007-05-09 16:55:00,1.00775,1.00778,1.00761,1.00771,10747598.0
2007-05-09 16:56:00,1.00778,1.00788,1.00773,1.00785,8155647.0
2007-05-09 16:57:00,1.00778,1.00778,1.00752,1.00752,15314785.0
2007-05-09 16:58:00,1.00743,1.00762,1.00743,1.00752,7000804.0
2007-05-09 16:59:00,1.0076,1.00764,1.00747,1.00747,3600547.0
2007-05-09 17:00:00,1.00754,1.00758,1.00729,1.00758,32011258.0
2007-05-09 17:01:00,1.00762,1.00765,1.00753,1.00756,5792768.0
2007-05-09 17:02:00,1.00754,1.00754,1.00744,1.00744,63660124.0
2007-05-09 17:03:00,1.00741,1.00747,1.00733,1.00747,10240671.0
2007-05-09 17:04:00,1.00736,1.00758,1.00736,1.00757,7245118.0
2007-05-09 17:05:00,1.00759,1.00762,1.00742,1.00742,10163409.0
2007-05-09 17:06:00,1.00741,1.00789,1.00741,1.00777,22989183.0
2007-05-09 17:07:00,1.00781,1.00788,1.00777,1.00777,1849102.0
2007-05-09 17:08:00,1.0079,1.00792,1.00775,1.00775,8494670.0
2007-05-09 17:09:00,1.0077,1.00772,1.00762,1.00768,13974604.0
2007-05-09 17:10:00,1.00764,1.00765,1.00747,1.00756,10497841.0
2007-05-09 17:11:00,1.00762,1.0078,1.0076,1.0076,27560028.0
2007-05-09 17:12:00,1.00771,1.00771,1.00758,1.00758,5772329.0
2007-05-09 17:13:00,1.00773,1.00787,1.00771,1.00775,21978395.0
2007-05-09 17:14:00,1.00791,1.00795,1.00777,1.00795,5624882.0
2007-05-09 17:15:00,1.008,1.0081,1.00793,1.0081,7737324.0
2007-05-09 17:16:00,1.00813,1.00825,1.0081,1.00812,10760239.0
2007-05-09 17:17:00,1.00805,1.00809,1.00802,1.00803,3429487.0
2007-05-09 17:18:00,1.00802,1.00802,1.00697,1.00792,46825085.0
2007-05-09 17:19:00,1.00785,1.00785,1.00771,1.00775,7994584.0
2007-05-09 17:20:00,1.00775,1.00775,1.00757,1.00757,29634832.0
2007-05-09 17:21:00,1.00752,1.00753,1.00739,1.00749,10891432.0
2007-05-09 17:22:00,1.00736,1.0074,1.00715,1.00715,3475655.0
2007-05-09 17:23:00,1.00706,1.00732,1.00706,1.00717,7699887.0
2007-05-09 17:24:00,1.00719,1.00736,1.00719,1.00728,9566274.0
2007-05-09 17:25:00,1.00732,1.00738,1.00728,1.00736,13325816.0
2007-05-09 17:26:00,1.00749,1.00749,1.00739,1.00744,22506494.0
2007-05-09 17:27:00,1.00748,1.00754,1.00744,1.00744,52525705.0
2007-05-09 17:28:00,1.00744,1.00752,1.00719,1.00752,8362065.0
2007-05-09 17:29:00,1.0076,1.00772,1.0076,1.00762,6148545.0
2007-05-09 17:30:00,1.00756,1.00756,1.00736,1.00739,6686510.0
2007-05-09 17:31:00,1.00762,1.0077,1.00759,1.0077,7488679.0
2007-05-09 17:32:00,1.00781,1.00788,1.00764,1.00783,29108835.0
2007-05-09 17:33:00,1.00785,1.00785,1.00773,1.00773,4249632.0
2007-05-09 17:34:00,1.00766,1.00789,1.00737,1.00758,24783215.0
2007-05-09 17:35:00,1.00765,1.00779,1.00762,1.00779,8734747.0
2007-05-09 17:36:00,1.00779,1.0078,1.00772,1.00776,2619984.0
2007-05-09 17:37:00,1.00796,1.00819,1.00796,1.00819,15088180.0
2007-05-09 17:38:00,1.0081,1.0082,1.00764,1.00805,83102263.0
2007-05-09 17:39:00,1.00807,1.00807,1.0078,1.00795,13781367.0
2007-05-09 17:40:00,1.00786,1.0079,1.00782,1.00789,5233713.0
2007-05-09 17:41:00,1.00799,1.008,1.00782,1.00787,16167128.0
2007-05-09 17:42:00,1.00783,1.00787,1.00753,1.00753,6602541.0
2007-05-09 17:43:00,1.00765,1.00774,1.0076,1.00765,11820065.0
2007-05-09 17:44:00,1.00757,1.00757,1.0072,1.0072,6604695.0
2007-05-09 17:45:00,1.00737,1.00751,1.00737,1.00738,4494299.0
2007-05-09 17:46:00,1.00753,1.00753,1.00749,1.0075,26099353.0
2007-05-09 17:47:00,1.00731,1.00757,1.00728,1.00734,17427846.0
2007-05-09 17:48:00,1.00738,1.00745,1.00724,1.00745,8528086.0
2007-05-09 17:49:00,1.00749,1.00754,1.00738,1.00754,29916849.0
2007-05-09 17:50:00,1.00754,1.00754,1.00733,1.00733,14433035.0
2007-05-09 17:51:00,1.00744,1.00746,1.00731,1.00731,12216335.0
2007-05-09 17:52:00,1.00737,1.00737,1.00728,1.00732,25903899.0
2007-05-09 17:53:00,1.00738,1.00738,1.00712,1.00718,4722445.0
2007-05-09 17:54:00,1.0074,1.0074,1.00708,1.00722,10212331.0
2007-05-09 17:55:00,1.00729,1.00747,1.00728,1.00747,2819468.0
2007-05-09 17:56:00,1.00748,1.00754,1.00746,1.00746,2921896.0
2007-05-09 17:57:00,1.00746,1.00758,1.00746,1.00751,3161249.0
2007-05-09 17:58:00,1.00749,1.00749,1.00685,1.00736,8517080.0
2007-05-09 17:59:00,1.00751,1.00765,1.0075,1.0075,54494830.0
2007-05-09 18:00:00,1.00767,1.00767,1.00733,1.00758,7144322.0
2007-05-09 18:01:00,1.00749,1.00753,1.00743,1.00744,28274342.0
2007-05-09 18:02:00,1.00756,1.00774,1.00756,1.00765,20721361.0
2007-05-09 18:03:00,1.00773,1.00773,1.00754,1.00759,915094.0
2007-05-09 18:04:00,1.00763,1.00767,1.00755,1.00767,6441880.0
2007-05-09 18:05:00,1.00771,1.00784,1.00767,1.00782,6138987.0
2007-05-09 18:06:00,1.00756,1.00756,1.00732,1.00739,8482087.0
2007-05-09 18:07:00,1.00733,1.00789,1.00733,1.00774,43571115.0
2007-05-09 18:08:00,1.00775,1.00775,1.00752,1.00766,8441602.0
2007-05-09 18:09:00,1.00769,1.00769,1.00763,1.00767,16113540.0
2007-05-09 18:10:00,1.00764,1.00772,1.00751,1.00771,4504342.0
2007-05-09 18:11:00,1.00771,1.00789,1.00768,1.00789,53516557.0
2007-05-09 18:12:00,1.00785,1.00785,1.00774,1.00774,4364768.0
2007-05-09 18:13:00,1.00781,1.00784,1.0077,1.00774,9790151.0
2007-05-09 18:14:00,1.00779,1.00785,1.00768,1.00775,18788692.0
2007-05-09 18:15:00,1.00764,1.00764,1.00743,1.00759,6477809.0
2007-05-09 18:16:00,1.00769,1.00772,1.00765,1.00769,4510435.0
2007-05-09 18:17:00,1.00758,1.00773,1.00757,1.00772,7280168.0
2007-05-09 18:18:00,1.00754,1.00772,1.00754,1.00758,19549347.0
2007-05-09 18:19:00,1.00756,1.0077,1.00754,1.00754,15784632.0
2007-05-09 18:20:00,1.00766,1.00778,1.00766,1.00773,5739368.0
2007-05-09 18:21:00,1.00768,1.00769,1.00755,1.00764,5226144.0
2007-05-09 18:22:00,1.00758,1.00786,1.00758,1.00786,17413337.0
2007-05-09 18:23:00,1.00765,1.00805,1.00765,1.00805,81890475.0
2007-05-09 18:24:00,1.00801,1.00805,1.0079,1.00803,35709936.0
2007-05-09 18:25:00,1.0082,1.00827,1.0081,1.0082,2951513.0
2007-05-09 18:26:00,1.00809,1.00817,1.00808,1.00812,11990355.0
2007-05-09 18:27:00,1.0081,1.00832,1.00804,1.00832,18178278.0
2007-05-09 18:28:00,1.00823,1.00823,1.00811,1.00811,8392460.0
2007-05-09 18:29:00,1.00806,1.00815,1.00801,1.00801,4933766.0
2007-05-09 18:30:00,1.008,1.008,1.00692,1.00793,5988467.0
2007-05-09 18:31:00,1.00807,1.00816,1.00807,1.00808,7668592.0
2007-05-09 18:32:00,1.00816,1.00831,1.00816,1.0082,11488018.0
2007-05-09 18:33:00,1.00838,1.00846,1.00827,1.0084,11211110.0
2007-05-09 18:34:00,1.00833,1.00847,1.00812,1.00847,17497245.0
2007-05-09 18:35:00,1.00863,1.00873,1.00861,1.00864,8603725.0
2007-05-09 18:36:00,1.00858,1.00865,1.00848,1.00865,5497327.0
2007-05-09 18:37:00,1.00862,1.00862,1.00845,1.00846,6637337.0
2007-05-09 18:38:00,1.00856,1.00864,1.00843,1.00852,31015306.0
2007-05-09 18:39:00,1.00849,1.00852,1.0081,1.00852,7402341.0
2007-05-09 18:40:00,1.00846,1.0086,1.00843,1.0086,7396905.0
2007-05-09 18:41:00,1.00859,1.0086,1.00853,1.00856,1854425.0
2007-05-09 18:42:00,1.00848,1.00856,1.00845,1.00853,8886238.0
2007-05-09 18:43:00,1.00852,1.00859,1.00847,1.00857,16387909.0
2007-05-09 18:44:00,1.00842,1.00842,1.00813,1.00842,79649961.0
2007-05-09 18:45:00,1.00857,1.00861,1.00787,1.00787,3378949.0
2007-05-09 18:46:00,1.0085,1.0085,1.00808,1.0084,8357431.0
2007-05-09 18:47:00,1.00851,1.00873,1.00851,1.00857,2643481.0
2007-05-09 18:48:00,1.00847,1.00847,1.00728,1.00832,8907172.0
2007-05-09 18:49:00,1.00828,1.00865,1.00828,1.0086,61114957.0
2007-05-09 18:50:00,1.00857,1.00859,1.00845,1.00847,35249518.0
2007-05-09 18:51:00,1.00848,1.00856,1.00836,1.00836,72510602.0
2007-05-09 18:52:00,1.00843,1.00852,1.00824,1.00852,18197560.0
2007-05-09 18:53:00,1.00851,1.00872,1.00841,1.00865,22725046.0
2007-05-09 18:54:00,1.00872,1.00872,1.00858,1.00862,6479037.0
2007-05-09 18:55:00,1.00868,1.00878,1.00855,1.00874,3537256.0
2007-05-09 18:56:00,1.00862,1.00872,1.00853,1.00872,19505582.0
2007-05-09 18:57:00,1.00867,1.00884,1.00867,1.00882,53615779.0
2007-05-09 18:58:00,1.00792,1.0091,1.00792,1.00877,10574217.0
2007-05-09 18:59:00,1.0086,1.00886,1.0086,1.00878,15739355.0
2007-05-09 19:00:00,1.00873,1.00873,1.00847,1.00858,47330134.0
2007-05-09 19:01:00,1.00858,1.00866,1.00841,1.00857,17753007.0
2007-05-09 19:02:00,1.0084,1.00854,1.00838,1.00838,10886931.0
2007-05-09 19:03:00,1.00861,1.00869,1.00856,1.00862,29779040.0
2007-05-09 19:04:00,1.00857,1.00857,1.00823,1.00844,2999792.0
2007-05-09 19:05:00,1.00847,1.00849,1.00826,1.00826,9889896.0
2007-05-09 19:06:00,1.00846,1.00846,1.00823,1.00823,12951631.0
2007-05-09 19:07:00,1.00846,1.00847,1.00817,1.00828,7249171.0
2007-05-09 19:08:00,1.0084,1.0084,1.00806,1.00806,15991050.0
2007-05-09 19:09:00,1.00828,1.00843,1.00828,1.00843,5542465.0
2007-05-09 19:10:00,1.00842,1.00842,1.00804,1.00826,23129942.0
2007-05-09 19:11:00,1.00827,1.00828,1.0081,1.00828,18472447.0
2007-05-09 19:12:00,1.00832,1.00846,1.00827,1.00846,8559425.0
2007-05-09 19:13:00,1.00843,1.00852,1.00843,1.00844,2652435.0
2007-05-09 19:14:00,1.00844,1.00845,1.0083,1.0083,50580748.0
2007-05-09 19:15:00,1.0083,1.00831,1.00812,1.00822,25166748.0
2007-05-09 19:16:00,1.00819,1.00819,1.00792,1.00805,3420598.0
2007-05-09 19:17:00,1.00803,1.00815,1.00792,1.00795,23061137.0
2007-05-09 19:18:00,1.00806,1.00806,1.00787,1.00787,8335146.0
2007-05-09 19:19:00,1.0082,1.00835,1.0082,1.00825,17568356.0
2007-05-09 19:20:00,1.00832,1.00846,1.0083,1.0083,7430789.0
2007-05-09 19:21:00,1.00841,1.00864,1.00841,1.00855,5461937.0
2007-05-09 19:22:00,1.00854,1.00854,1.00826,1.00847,21782321.0
2007-05-09 19:23:00,1.00834,1.00834,1.00809,1.0083,21636290.0
2007-05-09 19:24:00,1.00831,1.00856,1.00731,1.00856,16775784.0
2007-05-09 19:25:00,1.00855,1.00855,1.00841,1.00841,3708283.0
2007-05-09 19:26:00,1.00836,1.00845,1.00833,1.00842,32445481.0
2007-05-09 19:27:00,1.00841,1.00841,1.00807,1.00826,12857073.0
2007-05-09 19:28:00,1.00836,1.00874,1.00835,1.00874,3027980.0
2007-05-09 19:29:00,1.00885,1.00885,1.00815,1.00815,17826207.0
2007-05-09 19:30:00,1.00832,1.00841,1.0082,1.00841,49212132.0
2007-05-09 19:31:00,1.00837,1.00844,1.00826,1.00832,72226721.0
2007-05-09 19:32:00,1.00842,1.00847,1.00834,1.00842,14832474.0
2007-05-09 19:33:00,1.00842,1.00842,1.00831,1.00831,11635543.0
2007-05-09 19:34:00,1.00817,1.00839,1.00803,1.00824,8820916.0
2007-05-09 19:35:00,1.00821,1.00829,1.00797,1.00813,40145899.0
2007-05-09 19:36:00,1.0081,1.00819,1.00795,1.00819,1978921.0
2007-05-09 19:37:00,1.0082,1.0082,1.00796,1.00804,2851107.0
2007-05-09 19:38:00,1.00803,1.00803,1.00771,1.00797,5057259.0
2007-05-09 19:39:00,1.00791,1.00801,1.00774,1.00784,7183619.0
2007-05-09 19:40:00,1.00787,1.00801,1.00787,1.00792,14147557.0
2007-05-09 19:41:00,1.00796,1.00805,1.00786,1.00805,14995492.0
2007-05-09 19:42:00,1.00793,1.00793,1.00761,1.00772,7678025.0
2007-05-09 19:43:00,1.00774,1.00795,1.00774,1.00795,21008432.0
2007-05-09 19:44:00,1.00789,1.00802,1.00755,1.00755,2973705.0
2007-05-09 19:45:00,1.00769,1.00803,1.0074,1.00803,4781514.0
2007-05-09 19:46:00,1.00814,1.00826,1.00811,1.00811,3739688.0
2007-05-09 19:47:00,1.0082,1.0082,1.00795,1.00798,27224099.0
2007-05-09 19:48:00,1.00812,1.00814,1.00803,1.00814,10552806.0
2007-05-09 19:49:00,1.008,1.00828,1.008,1.00805,7770777.0
2007-05-09 19:50:00,1.00796,1.00796,1.00782,1.00791,19940379.0
2007-05-09 19:51:00,1.0079,1.00808,1.00781,1.00802,12665363.0
2007-05-09 19:52:00,1.00807,1.00815,1.00807,1.00809,4440755.0
2007-05-09 19:53:00,1.00809,1.00822,1.00806,1.00819,32494995.0
2007-05-09 19:54:00,1.0082,1.00828,1.00809,1.00816,8040002.0
2007-05-09 19:55:00,1.00822,1.00826,1.00806,1.00826,45652895.0
2007-05-09 19:56:00,1.00823,1.00823,1.00804,1.00813,17076084.0
2007-05-09 19:57:00,1.00812,1.00812,1.00786,1.0079,7886153.0
2007-05-09 19:58:00,1.00791,1.00798,1.00785,1.00787,5560243.0
2007-05-09 19:59:00,1.00773,1.008,1.00773,1.00779,33142122.0
2007-05-09 20:00:00,1.00771,1.00771,1.00747,1.0075,11814877.0
2007-05-09 20:01:00,1.00751,1.00792,1.00748,1.00792,19514455.0
2007-05-09 20:02:00,1.00789,1.00789,1.00777,1.00789,2563156.0
2007-05-09 20:03:00,1.00794,1.00794,1.00778,1.00778,22739412.0
2007-05-09 20:04:00,1.00769,1.00785,1.00762,1.00762,14487699.0
2007-05-09 20:05:00,1.00773,1.00785,1.00765,1.00785,12501352.0
2007-05-09 20:06:00,1.00788,1.00794,1.00784,1.00789,33219441.0
2007-05-09 20:07:00,1.00794,1.00804,1.00794,1.00804,7829990.0
2007-05-09 20:08:00,1.00805,1.00806,1.00782,1.00782,8883630.0
2007-05-09 20:09:00,1.00798,1.008,1.00772,1.00795,18144153.0
2007-05-09 20:10:00,1.00791,1.00791,1.00773,1.00774,40824851.0
2007-05-09 20:11:00,1.0077,1.00777,1.00766,1.00777,11423191.0
2007-05-09 20:12:00,1.00778,1.00782,1.00758,1.00771,8062936.0
2007-05-09 20:13:00,1.00767,1.00774,1.00757,1.00766,29507634.0
2007-05-09 20:14:00,1.00763,1.00764,1.00748,1.00758,28581260.0
2007-05-09 20:15:00,1.00773,1.00773,1.00742,1.00755,2069226.0
2007-05-09 20:16:00,1.00771,1.00793,1.00763,1.00776,88854892.0
2007-05-09 20:17:00,1.00784,1.00825,1.00784,1.00823,13815310.0
2007-05-09 20:18:00,1.0084,1.0084,1.00782,1.00782,11310668.0
2007-05-09 20:19:00,1.00776,1.00828,1.00776,1.00828,5136667.0
2007-05-09 20:20:00,1.00838,1.00854,1.00822,1.00854,37402538.0
2007-05-09 20:21:00,1.00835,1.00863,1.0076,1.00858,68435295.0
2007-05-09 20:22:00,1.00851,1.00866,1.00849,1.00854,14323867.0
2007-05-09 20:23:00,1.00846,1.00846,1.00778,1.00778,4281171.0
2007-05-09 20:24:00,1.00781,1.00797,1.00771,1.00787,44086224.0
2007-05-09 20:25:00,1.0079,1.00808,1.00783,1.00799,26097634.0
2007-05-09 20:26:00,1.00794,1.00794,1.00766,1.00792,21278658.0
2007-05-09 20:27:00,1.00799,1.0082,1.00709,1.0082,13155864.0
2007-05-09 20:28:00,1.00826,1.00826,1.00806,1.00809,7406085.0
2007-05-09 20:29:00,1.00806,1.00827,1.00806,1.00827,11921895.0
2007-05-09 20:30:00,1.00821,1.00847,1.00821,1.00838,26532889.0
2007-05-09 20:31:00,1.00852,1.00856,1.00844,1.00844,16615006.0
2007-05-09 20:32:00,1.00841,1.00841,1.00812,1.00813,40113860.0
2007-05-09 20:33:00,1.00821,1.00825,1.00723,1.0082,63869566.0
2007-05-09 20:34:00,1.0081,1.00824,1.00789,1.00824,5093128.0
2007-05-09 20:35:00,1.00827,1.00827,1.00799,1.00799,11545063.0
2007-05-09 20:36:00,1.00804,1.00812,1.00793,1.00812,30655873.0
2007-05-09 20:37:00,1.00801,1.00809,1.00785,1.00809,53329465.0
2007-05-09 20:38:00,1.00719,1.00816,1.00719,1.00813,39883607.0
2007-05-09 20:39:00,1.00816,1.00816,1.00788,1.00797,11404736.0
2007-05-09 20:40:00,1.00804,1.00817,1.00802,1.00802,3392536.0
2007-05-09 20:41:00,1.00806,1.00806,1.00794,1.00796,18715591.0
2007-05-09 20:42:00,1.00793,1.00804,1.00774,1.00804,13060505.0
2007-05-09 20:43:00,1.0081,1.00822,1.00798,1.00822,11069239.0
2007-05-09 20:44:00,1.00822,1.00838,1.00822,1.00831,5920853.0
2007-05-09 20:45:00,1.00825,1.00847,1.00805,1.00847,25035732.0
2007-05-09 20:46:00,1.00848,1.00848,1.00832,1.00838,7193997.0
2007-05-09 20:47:00,1.00833,1.00833,1.00826,1.00831,5197074.0
2007-05-09 20:48:00,1.0083,1.0085,1.00825,1.0085,18870550.0
2007-05-09 20:49:00,1.00849,1.00849,1.00822,1.00828,13560012.0
2007-05-09 20:50:00,1.00768,1.00829,1.00768,1.00829,29121214.0
2007-05-09 20:51:00,1.00842,1.00847,1.00822,1.00822,21483599.0
2007-05-09 20:52:00,1.0084,1.0084,1.00813,1.00829,67794499.0
2007-05-09 20:53:00,1.00837,1.00843,1.00837,1.00839,4706552.0
2007-05-09 20:54:00,1.00849,1.00853,1.00746,1.00842,4952190.0
2007-05-09 20:55:00,1.00832,1.00847,1.00825,1.00847,11722740.0
2007-05-09 20:56:00,1.00854,1.00856,1.00845,1.00847,29117166.0
2007-05-09 20:57:00,1.00842,1.00848,1.00825,1.00825,16539218.0
2007-05-09 20:58:00,1.00829,1.00832,1.00819,1.00822,12685371.0
2007-05-09 20:59:00,1.00816,1.0082,1.00806,1.00817,9087109.0
2007-05-09 21:00:00,1.00815,1.00817,1.00804,1.00816,29927399.0
2007-05-09 21:01:00,1.00817,1.00817,1.00795,1.00815,10689156.0
2007-05-09 21:02:00,1.00812,1.00835,1.00732,1.00835,22132865.0
2007-05-09 21:03:00,1.00814,1.00821,1.00811,1.00816,94296116.0
2007-05-09 21:04:00,1.00814,1.0082,1.00806,1.00817,30300024.0
2007-05-09 21:05:00,1.00812,1.00825,1.00804,1.00825,6028283.0
2007-05-09 21:06:00,1.00822,1.00822,1.00804,1.00822,13012134.0
2007-05-09 21:07:00,1.00826,1.00838,1.00821,1.00838,21724440.0
2007-05-09 21:08:00,1.00841,1.00841,1.00817,1.00828,8234878.0
2007-05-09 21:09:00,1.00813,1.00827,1.00799,1.00818,15860778.0
2007-05-09 21:10:00,1.0083,1.00836,1.00815,1.0083,5738371.0
2007-05-09 21:11:00,1.00831,1.00831,1.00797,1.00814,27111581.0
2007-05-09 21:12:00,1.00809,1.00841,1.00806,1.00841,20126366.0
2007-05-09 21:13:00,1.00842,1.00849,1.00839,1.0084,2586352.0
2007-05-09 21:14:00,1.00847,1.00847,1.00829,1.00829,58266731.0
2007-05-09 21:15:00,1.00826,1.00826,1.00797,1.00797,11923630.0
2007-05-09 21:16:00,1.00803,1.0084,1.00801,1.0084,7968827.0
2007-05-09 21:17:00,1.00827,1.0084,1.00826,1.00832,7734692.0
2007-05-09 21:18:00,1.00837,1.00845,1.00829,1.0083,6512927.0
2007-05-09 21:19:00,1.00827,1.00836,1.00824,1.00828,6802637.0
2007-05-09 21:20:00,1.00831,1.00836,1.00825,1.00836,8068547.0
2007-05-09 21:21:00,1.00843,1.00844,1.00824,1.00839,17996296.0
2007-05-09 21:22:00,1.00842,1.00857,1.00841,1.00842,13188174.0
2007-05-09 21:23:00,1.00854,1.00856,1.00846,1.0085,11496600.0
2007-05-09 21:24:00,1.00842,1.00843,1.00741,1.00829,28626331.0
2007-05-09 21:25:00,1.00836,1.00836,1.00776,1.00829,37965811.0
2007-05-09 21:26:00,1.00828,1.00838,1.00826,1.0083,6465578.0
2007-05-09 21:27:00,1.00821,1.00836,1.00821,1.00831,6531052.0
2007-05-09 21:28:00,1.00828,1.00839,1.00812,1.0083,17723565.0
2007-05-09 21:29:00,1.00834,1.00834,1.00815,1.00815,4282107.0
2007-05-09 21:30:00,1.00813,1.00815,1.00786,1.00793,9052268.0
2007-05-09 21:31:00,1.00798,1.00813,1.00798,1.00813,17815465.0
2007-05-09 21:32:00,1.00822,1.00832,1.008,1.008,25850257.0
2007-05-09 21:33:00,1.00816,1.00826,1.00809,1.00826,9312716.0
2007-05-09 21:34:00,1.00813,1.00825,1.00813,1.00824,3700860.0
2007-05-09 21:35:00,1.0083,1.00832,1.00819,1.00819,13074919.0
2007-05-09 21:36:00,1.00815,1.00827,1.0078,1.00784,29256938.0
2007-05-09 21:37:00,1.00786,1.0084,1.00786,1.00832,17190431.0
2007-05-09 21:38:00,1.00837,1.00838,1.00818,1.00838,26828045.0
2007-05-09 21:39:00,1.00842,1.00842,1.00833,1.00833,8420808.0
2007-05-09 21:40:00,1.00833,1.00836,1.00823,1.00826,4577299.0
2007-05-09 21:41:00,1.00835,1.00838,1.00782,1.00838,10003387.0
2007-05-09 21:42:00,1.00842,1.0085,1.00828,1.0085,14174031.0
2007-05-09 21:43:00,1.00849,1.00849,1.00824,1.00845,14365613.0
2007-05-09 21:44:00,1.00839,1.00847,1.00825,1.00842,10228202.0
2007-05-09 21:45:00,1.00835,1.00849,1.00834,1.00849,11502256.0
2007-05-09 21:46:00,1.00847,1.00847,1.00837,1.00842,8212601.0
2007-05-09 21:47:00,1.00844,1.00844,1.00799,1.00834,16557141.0
2007-05-09 21:48:00,1.0082,1.00828,1.00815,1.00828,19731694.0
2007-05-09 21:49:00,1.00833,1.00837,1.00817,1.00817,14479642.0
2007-05-09 21:50:00,1.00815,1.00815,1.00798,1.00814,13036450.0
2007-05-09 21:51:00,1.00824,1.00831,1.00816,1.00819,11735549.0
2007-05-09 21:52:00,1.00812,1.00814,1.00789,1.00797,42194984.0
2007-05-09 21:53:00,1.00795,1.0081,1.00781,1.0081,5701031.0
2007-05-09 21:54:00,1.00822,1.00839,1.00822,1.00823,19674200.0
2007-05-09 21:55:00,1.00825,1.00826,1.00781,1.00782,4944561.0
2007-05-09 21:56:00,1.00787,1.0083,1.00787,1.00823,12482603.0
2007-05-09 21:57:00,1.00827,1.00827,1.00715,1.00804,4748129.0
2007-05-09 21:58:00,1.00808,1.00808,1.00789,1.00801,3073202.0
2007-05-09 21:59:00,1.008,1.008,1.00775,1.00797,17561603.0
2007-05-09 22:00:00,1.00809,1.00812,1.00801,1.00802,478397.0
2007-05-09 22:01:00,1.00807,1.00807,1.00784,1.00795,16547874.0
2007-05-09 22:02:00,1.00798,1.00811,1.00798,1.00809,16342510.0
2007-05-09 22:03:00,1.00806,1.00815,1.008,1.00814,6523954.0
2007-05-09 22:04:00,1.00821,1.00836,1.0082,1.00833,19671378.0
2007-05-09 22:05:00,1.00841,1.00852,1.00841,1.0085,4533053.0
2007-05-09 22:06:00,1.00845,1.00848,1.00747,1.0083,24887609.0
2007-05-09 22:07:00,1.00822,1.00843,1.008,1.00843,3772840.0
2007-05-09 22:08:00,1.00849,1.00861,1.00849,1.00861,6044980.0
2007-05-09 22:09:00,1.00855,1.00857,1.00827,1.00837,6308309.0
2007-05-09 22:10:00,1.00834,1.00834,1.00798,1.00798,9442156.0
2007-05-09 22:11:00,1.00806,1.00806,1.00774,1.00794,14308393.0
2007-05-09 22:12:00,1.00794,1.00795,1.00766,1.00795,8540519.0
2007-05-09 22:13:00,1.00794,1.00801,1.00788,1.00801,3016629.0
2007-05-09 22:14:00,1.00797,1.00806,1.00778,1.00779,18066360.0
2007-05-09 22:15:00,1.00799,1.00801,1.00786,1.00793,17030856.0
2007-05-09 22:16:00,1.0079,1.00792,1.00783,1.00783,9289011.0
2007-05-09 22:17:00,1.00788,1.00789,1.00772,1.00787,23763628.0
2007-05-09 22:18:00,1.00766,1.00792,1.00766,1.00792,3018458.0
2007-05-09 22:19:00,1.00783,1.00794,1.00779,1.00792,30602908.0
2007-05-09 22:20:00,1.00795,1.00808,1.00795,1.00795,11640209.0
2007-05-09 22:21:00,1.00806,1.00811,1.00789,1.00802,34115360.0
2007-05-09 22:22:00,1.00792,1.00815,1.00792,1.00815,6644355.0
2007-05-09 22:23:00,1.00823,1.0083,1.00807,1.00807,9670768.0
2007-05-09 22:24:00,1.00824,1.00826,1.00808,1.00808,11657948.0
2007-05-09 22:25:00,1.00812,1.00818,1.00798,1.00798,25363502.0
2007-05-09 22:26:00,1.00796,1.00802,1.00779,1.00802,7398658.0
2007-05-09 22:27:00,1.00808,1.00824,1.00807,1.00824,45433479.0
2007-05-09 22:28:00,1.00824,1.00824,1.00798,1.00802,23310363.0
2007-05-09 22:29:00,1.00799,1.00799,1.00686,1.00755,17838772.0
2007-05-09 22:30:00,1.00762,1.00764,1.00741,1.00741,10069452.0
2007-05-09 22:31:00,1.00742,1.00765,1.00742,1.0076,3866615.0
2007-05-09 22:32:00,1.00766,1.00775,1.00736,1.00775,80268372.0
2007-05-09 22:33:00,1.00785,1.00806,1.00785,1.00803,12609092.0
2007-05-09 22:34:00,1.0081,1.00818,1.00803,1.00803,8104966.0
2007-05-09 22:35:00,1.00796,1.00796,1.00768,1.00788,5935247.0
2007-05-09 22:36:00,1.008,1.00834,1.00758,1.00822,15969700.0
2007-05-09 22:37:00,1.00822,1.00825,1.00814,1.00822,51699928.0
2007-05-09 22:38:00,1.00802,1.00822,1.00797,1.00815,11813452.0
2007-05-09 22:39:00,1.00812,1.00815,1.00753,1.00815,42253919.0
2007-05-09 22:40:00,1.00813,1.00818,1.00806,1.0081,29867282.0
2007-05-09 22:41:00,1.00808,1.00828,1.00808,1.00828,16972959.0
2007-05-09 22:42:00,1.00822,1.0083,1.00815,1.00815,26620411.0
2007-05-09 22:43:00,1.00813,1.00815,1.00803,1.00803,13840585.0
2007-05-09 22:44:00,1.00809,1.00816,1.00774,1.00801,42306295.0
2007-05-09 22:45:00,1.00795,1.00801,1.00756,1.00801,41525536.0
2007-05-09 22:46:00,1.0082,1.00838,1.0082,1.00824,3800823.0
2007-05-09 22:47:00,1.0082,1.00831,1.00809,1.00831,4654801.0
2007-05-09 22:48:00,1.00828,1.00845,1.00822,1.00845,31471279.0
2007-05-09 22:49:00,1.00844,1.00844,1.00828,1.00836,25702163.0
2007-05-09 22:50:00,1.00829,1.00834,1.00798,1.008,73679817.0
2007-05-09 22:51:00,1.00799,1.00813,1.00799,1.00813,1504714.0
2007-05-09 22:52:00,1.00805,1.00821,1.00805,1.00814,20162384.0
2007-05-09 22:53:00,1.00828,1.00835,1.00824,1.00824,5097172.0
2007-05-09 22:54:00,1.00811,1.00811,1.00773,1.00773,14319493.0
2007-05-09 22:55:00,1.00779,1.00792,1.00779,1.0079,18174478.0
2007-05-09 22:56:00,1.00795,1.00849,1.00795,1.00848,8809432.0
2007-05-09 22:57:00,1.00846,1.00858,1.00844,1.00858,17445005.0
2007-05-09 22:58:00,1.00854,1.00854,1.00835,1.00847,11225466.0
2007-05-09 22:59:00,1.00834,1.00838,1.00816,1.00825,35552791.0
2007-05-09 23:00:00,1.00822,1.00822,1.00802,1.00813,18730771.0
2007-05-09 23:01:00,1.00808,1.00808,1.00795,1.00795,6124744.0
2007-05-09 23:02:00,1.00788,1.00803,1.0078,1.00801,18755804.0
2007-05-09 23:03:00,1.00817,1.00839,1.00809,1.00837,19887914.0
2007-05-09 23:04:00,1.00838,1.00853,1.00838,1.00846,20475807.0
2007-05-09 23:05:00,1.00856,1.00874,1.00846,1.00874,43229726.0
2007-05-09 23:06:00,1.0087,1.0088,1.00856,1.00856,10452610.0
2007-05-09 23:07:00,1.00857,1.00859,1.00756,1.00858,7978066.0
2007-05-09 23:08:00,1.00863,1.00873,1.00863,1.00866,1708326.0
2007-05-09 23:09:00,1.00863,1.00863,1.00829,1.00853,9453220.0
2007-05-09 23:10:00,1.0085,1.00852,1.00798,1.0085,32335366.0
2007-05-09 23:11:00,1.00841,1.00853,1.00835,1.00846,9743484.0
2007-05-09 23:12:00,1.00848,1.00849,1.0084,1.0084,41006071.0
2007-05-09 23:13:00,1.00845,1.0086,1.00839,1.00847,17882115.0
2007-05-09 23:14:00,1.00846,1.00861,1.0084,1.00851,5515320.0
2007-05-09 23:15:00,1.00843,1.00843,1.00836,1.00841,20765428.0
2007-05-09 23:16:00,1.00798,1.00863,1.00798,1.00825,13966193.0
2007-05-09 23:17:00,1.00789,1.00813,1.00789,1.00802,1594344.0
2007-05-09 23:18:00,1.00808,1.00808,1.00752,1.00779,17681216.0
2007-05-09 23:19:00,1.00769,1.00771,1.00747,1.00748,8320745.0
2007-05-09 23:20:00,1.00737,1.00767,1.00736,1.00767,15335842.0
2007-05-09 23:21:00,1.00775,1.00828,1.00775,1.00823,17699190.0
2007-05-09 23:22:00,1.00825,1.00825,1.00817,1.00823,3816988.0
2007-05-09 23:23:00,1.0082,1.00822,1.00805,1.00817,8168247.0
2007-05-09 23:24:00,1.00808,1.00808,1.00771,1.00798,8071192.0
2007-05-09 23:25:00,1.00805,1.00827,1.00805,1.00823,4107354.0
2007-05-09 23:26:00,1.00836,1.00844,1.00816,1.00844,4994878.0
2007-05-09 23:27:00,1.00842,1.00848,1.00837,1.00839,15608492.0
2007-05-09 23:29:00,1.00835,1.00835,1.00822,1.00823,17685974.0
2007-05-09 23:30:00,1.00812,1.00846,1.00812,1.00834,30735419.0
2007-05-09 23:31:00,1.00833,1.00852,1.00833,1.00852,19942245.0
2007-05-09 23:33:00,1.00848,1.00848,1.00833,1.00842,3770591.0
2007-05-09 23:34:00,1.00842,1.00842,1.00821,1.00834,15042608.0
2007-05-09 23:36:00,1.00823,1.00823,1.00794,1.00798,7519027.0
2007-05-09 23:37:00,1.00816,1.00835,1.00816,1.00824,17569803.0
2007-05-09 23:38:00,1.00812,1.00825,1.00812,1.00825,1723761.0
2007-05-09 23:39:00,1.00824,1.00839,1.00823,1.00839,5517604.0
2007-05-09 23:40:00,1.00833,1.00835,1.00808,1.00831,3074564.0
2007-05-09 23:41:00,1.00823,1.00826,1.00808,1.0081,3931340.0
2007-05-09 23:42:00,1.00822,1.00826,1.00816,1.00816,16351661.0
2007-05-09 23:43:00,1.00806,1.00813,1.00797,1.00803,9127283.0
2007-05-09 23:44:00,1.00819,1.00823,1.00806,1.00808,14935456.0
2007-05-09 23:45:00,1.00814,1.00814,1.00797,1.00797,10560829.0
2007-05-09 23:46:00,1.00796,1.00801,1.00774,1.00801,3666472.0
2007-05-09 23:47:00,1.00809,1.00817,1.00712,1.00805,2705302.0
2007-05-09 23:48:00,1.00813,1.00813,1.00796,1.00801,9170814.0
2007-05-09 23:49:00,1.00806,1.00811,1.00803,1.00803,11899505.0
2007-05-09 23:50:00,1.00793,1.00793,1.0076,1.00779,24393833.0
2007-05-09 23:51:00,1.00798,1.00799,1.00784,1.00799,52659715.0
2007-05-09 23:52:00,1.00801,1.00801,1.00783,1.008,14526984.0
2007-05-09 23:53:00,1.008,1.00802,1.00791,1.00799,12413244.0
2007-05-09 23:54:00,1.00799,1.00809,1.00794,1.00795,4400529.0
2007-05-09 23:55:00,1.00761,1.0081,1.00761,1.0081,75996943.0
2007-05-09 23:56:00,1.0081,1.0081,1.00799,1.008,21831148.0
2007-05-09 23:57:00,1.00803,1.00803,1.00789,1.008,29781219.0
2007-05-09 23:58:00,1.00797,1.00803,1.0079,1.00803,8139872.0
2007-05-09 23:59:00,1.00807,1.00807,1.0078,1.00804,1794006.0
2007-05-10 00:00:00,1.008,1.00802,1.00787,1.00796,11043008.0
2007-05-10 00:01:00,1.00789,1.00806,1.00789,1.008,13306249.0
2007-05-10 00:02:00,1.00786,1.00816,1.00709,1.00807,3592089.0
2007-05-10 00:03:00,1.00794,1.008,1.00781,1.00797,850599.0
2007-05-10 00:04:00,1.008,1.00815,1.008,1.00812,10652172.0
2007-05-10 00:05:00,1.00805,1.00805,1.00792,1.00798,5314285.0
2007-05-10 00:06:00,1.00781,1.0079,1.00768,1.0079,3251017.0
2007-05-10 00:07:00,1.00797,1.00805,1.00783,1.00805,23892398.0
2007-05-10 00:08:00,1.00808,1.00814,1.00807,1.00813,5674526.0
2007-05-10 00:09:00,1.00814,1.00814,1.00794,1.00802,4371119.0
2007-05-10 00:10:00,1.00811,1.00813,1.00798,1.00802,8705456.0
2007-05-10 00:11:00,1.00804,1.00804,1.00798,1.00798,18547048.0
2007-05-10 00:12:00,1.00782,1.00793,1.00762,1.00793,7721482.0
2007-05-10 00:15:00,1.00774,1.00798,1.00772,1.00795,24112682.0
2007-05-10 00:16:00,1.00792,1.00796,1.00743,1.00783,18298707.0
2007-05-10 00:17:00,1.00691,1.00781,1.00691,1.00692,18026966.0
2007-05-10 00:18:00,1.00775,1.00786,1.00774,1.00779,5029128.0
2007-05-10 00:19:00,1.00772,1.00797,1.00772,1.00785,27813822.0
2007-05-10 00:20:00,1.00796,1.00801,1.00789,1.00789,6202393.0
2007-05-10 00:21:00,1.00778,1.00796,1.00778,1.00792,26491401.0
2007-05-10 00:22:00,1.00792,1.00794,1.00767,1.00781,7314036.0
2007-05-10 00:23:00,1.00786,1.00786,1.00726,1.00761,5706722.0
2007-05-10 00:24:00,1.00783,1.00787,1.00773,1.00787,9987242.0
2007-05-10 00:25:00,1.00795,1.00809,1.00795,1.00809,17887571.0
2007-05-10 00:26:00,1.00811,1.00818,1.00811,1.00818,2322277.0
2007-05-10 00:27:00,1.00811,1.00811,1.00761,1.00784,8074353.0
2007-05-10 00:28:00,1.00791,1.00824,1.00791,1.00824,6946276.0
2007-05-10 00:29:00,1.00835,1.00852,1.00835,1.00839,11453057.0
2007-05-10 00:30:00,1.00839,1.00841,1.00767,1.00839,36800350.0
2007-05-10 00:31:00,1.0084,1.00847,1.00818,1.00847,10830468.0
2007-05-10 00:32:00,1.00844,1.00844,1.00839,1.00841,6621157.0
2007-05-10 00:33:00,1.00843,1.00843,1.00816,1.00816,13922494.0
2007-05-10 00:34:00,1.00812,1.00831,1.00744,1.00831,59388518.0
2007-05-10 00:35:00,1.00841,1.00841,1.00834,1.00836,5208250.0
2007-05-10 00:36:00,1.00835,1.00835,1.00789,1.00789,33188530.0
2007-05-10 00:37:00,1.0079,1.00825,1.00785,1.00825,38526995.0
2007-05-10 00:38:00,1.00838,1.00857,1.00838,1.00855,12342184.0
2007-05-10 00:39:00,1.00858,1.00866,1.0085,1.0085,8760361.0
2007-05-10 00:40:00,1.00831,1.00845,1.00826,1.00845,9016244.0
2007-05-10 00:41:00,1.00857,1.00862,1.00842,1.00855,1632186.0
2007-05-10 00:42:00,1.00847,1.00857,1.00839,1.0085,5093600.0
2007-05-10 00:43:00,1.00857,1.00866,1.00839,1.00839,10859827.0
2007-05-10 00:44:00,1.00853,1.00853,1.00836,1.00836,2790252.0
2007-05-10 00:45:00,1.00842,1.00846,1.00818,1.00836,4200830.0
2007-05-10 00:46:00,1.00827,1.00839,1.0082,1.00839,12300960.0
2007-05-10 00:47:00,1.00839,1.00842,1.00824,1.00842,11494401.0
2007-05-10 00:48:00,1.00855,1.00861,1.00844,1.00844,5012133.0
2007-05-10 00:49:00,1.00843,1.00856,1.00839,1.00839,18249138.0
2007-05-10 00:50:00,1.00847,1.00869,1.00767,1.00767,11110066.0
2007-05-10 00:51:00,1.00854,1.00856,1.00846,1.00854,14440813.0
2007-05-10 00:52:00,1.00853,1.00853,1.00845,1.00848,6311151.0
2007-05-10 00:53:00,1.00841,1.00871,1.00841,1.00871,2147708.0
2007-05-10 00:54:00,1.00863,1.00873,1.00853,1.00853,58432642.0
2007-05-10 00:55:00,1.00865,1.0087,1.00858,1.0087,10719600.0
2007-05-10 00:56:00,1.00876,1.00876,1.00862,1.00868,12041307.0
2007-05-10 00:57:00,1.0086,1.0086,1.00833,1.00839,7338191.0
2007-05-10 00:58:00,1.00856,1.00871,1.0085,1.00871,10934246.0
2007-05-10 00:59:00,1.00868,1.00868,1.0085,1.00855,14744948.0
2007-05-10 01:00:00,1.00855,1.00867,1.00843,1.00867,7494889.0
2007-05-10 01:01:00,1.00865,1.00866,1.00849,1.00856,6279017.0
2007-05-10 01:02:00,1.0086,1.00866,1.00851,1.00866,16619769.0
2007-05-10 01:03:00,1.0086,1.00877,1.0085,1.00859,5813689.0
2007-05-10 01:04:00,1.00849,1.00861,1.00843,1.0085,11829994.0
2007-05-10 01:05:00,1.00847,1.00852,1.00838,1.00849,10987848.0
2007-05-10 01:06:00,1.00846,1.00859,1.00843,1.00858,2885753.0
2007-05-10 01:07:00,1.00857,1.00868,1.00843,1.0086,4619955.0
2007-05-10 01:08:00,1.00864,1.00864,1.00846,1.00862,6207206.0
2007-05-10 01:09:00,1.00863,1.00871,1.00859,1.00859,6300412.0
2007-05-10 01:10:00,1.00851,1.00851,1.00841,1.00851,44564540.0
2007-05-10 01:11:00,1.00851,1.00851,1.0084,1.00844,4584074.0
2007-05-10 01:12:00,1.00841,1.00865,1.00829,1.00829,12531818.0
2007-05-10 01:13:00,1.00846,1.00861,1.00797,1.00797,35844322.0
2007-05-10 01:14:00,1.00848,1.00865,1.00844,1.00865,5027787.0
2007-05-10 01:15:00,1.00858,1.0088,1.00858,1.0088,12386096.0
2007-05-10 01:16:00,1.00875,1.00875,1.00869,1.00875,12417822.0
2007-05-10 01:17:00,1.00874,1.00874,1.0084,1.0084,26104972.0
2007-05-10 01:18:00,1.00864,1.0088,1.00864,1.00875,26452978.0
2007-05-10 01:19:00,1.00851,1.00851,1.0081,1.00818,13769277.0
2007-05-10 01:20:00,1.00823,1.00853,1.00823,1.00845,9088376.0
2007-05-10 01:21:00,1.00841,1.00843,1.00827,1.00843,6484964.0
2007-05-10 01:22:00,1.00841,1.00842,1.00827,1.0084,2317287.0
2007-05-10 01:23:00,1.0084,1.00847,1.00836,1.00847,4264768.0
2007-05-10 01:24:00,1.00844,1.00844,1.00812,1.00833,5848330.0
2007-05-10 01:25:00,1.00839,1.00845,1.00832,1.00832,21805012.0
2007-05-10 01:26:00,1.00837,1.00837,1.00724,1.00825,24085618.0
2007-05-10 01:27:00,1.00835,1.00842,1.00823,1.00823,4668857.0
2007-05-10 01:28:00,1.00839,1.00845,1.00825,1.00835,11580346.0
2007-05-10 01:29:00,1.0084,1.0084,1.00734,1.00734,22306246.0
2007-05-10 01:30:00,1.00823,1.00825,1.00797,1.00821,50469237.0
2007-05-10 01:31:00,1.00816,1.00816,1.00799,1.00805,5067445.0
2007-05-10 01:32:00,1.00812,1.00817,1.00798,1.00814,5162007.0
2007-05-10 01:33:00,1.00834,1.00834,1.00807,1.00823,6406839.0
2007-05-10 01:34:00,1.00824,1.00843,1.00731,1.00843,19609542.0
2007-05-10 01:35:00,1.0084,1.00856,1.00829,1.00856,35432114.0
2007-05-10 01:36:00,1.00862,1.00874,1.00854,1.00874,35501931.0
2007-05-10 01:37:00,1.0087,1.00873,1.00863,1.00869,1473341.0
2007-05-10 01:38:00,1.00875,1.00888,1.00875,1.00875,10609547.0
2007-05-10 01:39:00,1.00881,1.00891,1.00876,1.0088,29914427.0
2007-05-10 01:40:00,1.00885,1.00888,1.00866,1.0087,3292849.0
2007-05-10 01:41:00,1.00877,1.00888,1.00855,1.00884,53055742.0
2007-05-10 01:42:00,1.00886,1.00891,1.00883,1.00884,9126076.0
2007-05-10 01:43:00,1.00886,1.0089,1.00877,1.00886,47811306.0
2007-05-10 01:44:00,1.00885,1.00888,1.00872,1.00888,13977372.0
2007-05-10 01:45:00,1.00887,1.00888,1.00876,1.00876,1936094.0
2007-05-10 01:46:00,1.00878,1.00893,1.00878,1.00893,18147057.0
2007-05-10 01:47:00,1.00891,1.00891,1.00873,1.00877,39466827.0
2007-05-10 01:48:00,1.00868,1.00873,1.00846,1.00868,11709595.0
2007-05-10 01:49:00,1.00862,1.00877,1.00856,1.00856,4804465.0
2007-05-10 01:50:00,1.00845,1.00863,1.00845,1.00863,10624936.0
2007-05-10 01:51:00,1.0086,1.00872,1.00854,1.00866,13798739.0
2007-05-10 01:52:00,1.00866,1.00871,1.0086,1.00866,7524287.0
2007-05-10 01:53:00,1.00861,1.00862,1.00846,1.00862,4896751.0
2007-05-10 01:54:00,1.0087,1.00871,1.00858,1.00862,12736386.0
2007-05-10 01:55:00,1.00864,1.00877,1.00864,1.00877,12674679.0
2007-05-10 01:56:00,1.00879,1.00879,1.00862,1.00862,3638245.0
2007-05-10 01:57:00,1.00859,1.00867,1.00853,1.00853,2297859.0
2007-05-10 01:58:00,1.00864,1.00864,1.00843,1.00843,9537027.0
2007-05-10 01:59:00,1.00834,1.00847,1.0083,1.00839,18136821.0
2007-05-10 02:00:00,1.00834,1.00834,1.00818,1.00818,18959673.0
2007-05-10 02:01:00,1.00816,1.00816,1.00799,1.0081,8723157.0
2007-05-10 02:02:00,1.00806,1.00824,1.00806,1.0082,2493878.0
2007-05-10 02:03:00,1.00814,1.00818,1.00807,1.00807,3787471.0
2007-05-10 02:04:00,1.00804,1.00804,1.00779,1.00779,13039793.0
2007-05-10 02:05:00,1.00778,1.00784,1.00766,1.00774,12303421.0
2007-05-10 02:06:00,1.00776,1.00801,1.00776,1.008,5219303.0
2007-05-10 02:07:00,1.00807,1.00819,1.00807,1.00811,6908719.0
2007-05-10 02:08:00,1.00812,1.00817,1.00797,1.00806,13456932.0
2007-05-10 02:09:00,1.00813,1.00813,1.00794,1.00794,11356283.0
2007-05-10 02:10:00,1.00809,1.00814,1.00807,1.00809,5171096.0
2007-05-10 02:11:00,1.00822,1.00829,1.00803,1.00821,12758330.0
2007-05-10 02:12:00,1.00822,1.0083,1.00812,1.0083,36516308.0
2007-05-10 02:13:00,1.0083,1.00838,1.00827,1.00827,19120279.0
2007-05-10 02:14:00,1.00824,1.00831,1.00822,1.00822,1946212.0
2007-05-10 02:15:00,1.00825,1.00828,1.0081,1.00826,12751916.0
2007-05-10 02:16:00,1.00817,1.00821,1.00803,1.00821,50803641.0
2007-05-10 02:17:00,1.00826,1.0084,1.00826,1.00831,9056341.0
2007-05-10 02:18:00,1.0083,1.0083,1.00799,1.00827,54645936.0
2007-05-10 02:19:00,1.00822,1.00834,1.00815,1.00832,3581130.0
2007-05-10 02:20:00,1.00824,1.00827,1.00804,1.00827,27801513.0
2007-05-10 02:21:00,1.00825,1.00831,1.00819,1.00825,11633276.0
2007-05-10 02:22:00,1.00814,1.00826,1.00811,1.00818,1426275.0
2007-05-10 02:23:00,1.00824,1.00828,1.00821,1.00828,32398183.0
2007-05-10 02:24:00,1.00822,1.00822,1.00797,1.00817,32659336.0
2007-05-10 02:25:00,1.00826,1.00827,1.00707,1.00814,20203526.0
2007-05-10 02:26:00,1.00823,1.00823,1.00815,1.00823,6387677.0
2007-05-10 02:27:00,1.00801,1.00812,1.00764,1.00812,5710818.0
2007-05-10 02:28:00,1.00812,1.00825,1.00809,1.00824,5612410.0
2007-05-10 02:29:00,1.00825,1.00825,1.0079,1.00819,51541298.0
2007-05-10 02:30:00,1.00727,1.00821,1.00727,1.00805,22600045.0
2007-05-10 02:31:00,1.00795,1.0081,1.00782,1.0081,11323309.0
2007-05-10 02:32:00,1.00803,1.00835,1.00803,1.00835,4979583.0
2007-05-10 02:33:00,1.00832,1.00832,1.00715,1.00824,24375689.0
2007-05-10 02:34:00,1.00823,1.00827,1.00813,1.00824,21244167.0
2007-05-10 02:35:00,1.00825,1.00832,1.00804,1.00832,6074296.0
2007-05-10 02:36:00,1.0083,1.0083,1.00826,1.00826,545336.0
2007-05-10 02:37:00,1.00823,1.00837,1.00819,1.00819,2357122.0
2007-05-10 02:38:00,1.00819,1.00819,1.00811,1.00811,6756577.0
2007-05-10 02:39:00,1.00808,1.00828,1.00805,1.00828,8683715.0
2007-05-10 02:40:00,1.00824,1.00839,1.00808,1.00817,12778911.0
2007-05-10 02:41:00,1.00833,1.00833,1.00823,1.00823,26836744.0
2007-05-10 02:42:00,1.00812,1.00834,1.00812,1.00831,27426950.0
2007-05-10 02:43:00,1.00829,1.00839,1.00825,1.00825,12608207.0
2007-05-10 02:44:00,1.00831,1.00842,1.00831,1.00842,11331165.0
2007-05-10 02:45:00,1.00846,1.00846,1.00834,1.00835,4966696.0
2007-05-10 02:46:00,1.00789,1.00863,1.00789,1.00832,33685105.0
2007-05-10 02:47:00,1.00824,1.00852,1.00824,1.00835,12260851.0
2007-05-10 02:48:00,1.00841,1.00851,1.00835,1.00843,5084941.0
2007-05-10 02:49:00,1.00847,1.00847,1.00834,1.00837,40609203.0
2007-05-10 02:50:00,1.0084,1.00857,1.0084,1.00857,6805371.0
2007-05-10 02:51:00,1.00863,1.00869,1.00845,1.00869,5958726.0
2007-05-10 02:52:00,1.0087,1.00878,1.00855,1.00871,4415518.0
2007-05-10 02:53:00,1.00877,1.00879,1.00862,1.00873,2754895.0
2007-05-10 02:54:00,1.00879,1.00879,1.00864,1.00875,10485588.0
2007-05-10 02:55:00,1.00884,1.00884,1.00871,1.00871,11269882.0
2007-05-10 02:56:00,1.00878,1.00878,1.00853,1.0086,5448632.0
2007-05-10 02:57:00,1.00863,1.00875,1.00844,1.00866,17063417.0
2007-05-10 02:58:00,1.00863,1.00876,1.00843,1.00876,6939672.0
2007-05-10 02:59:00,1.00878,1.00892,1.00868,1.00892,7967354.0
2007-05-10 03:00:00,1.0089,1.0089,1.00878,1.00884,14616324.0
2007-05-10 03:01:00,1.00879,1.0089,1.00871,1.0089,11433908.0
2007-05-10 03:02:00,1.00874,1.00891,1.0086,1.00891,7336724.0
2007-05-10 03:03:00,1.00896,1.00902,1.00891,1.00902,11690589.0
2007-05-10 03:04:00,1.00903,1.00913,1.00903,1.00913,11197742.0
2007-05-10 03:05:00,1.00902,1.0092,1.009,1.009,63562104.0
2007-05-10 03:06:00,1.00904,1.00904,1.00875,1.00891,2267910.0
2007-05-10 03:07:00,1.00906,1.00916,1.00906,1.00916,5852870.0
2007-05-10 03:08:00,1.00919,1.00924,1.00915,1.0092,15037811.0
2007-05-10 03:09:00,1.0092,1.0092,1.00813,1.00902,10109251.0
2007-05-10 03:10:00,1.00902,1.0092,1.00902,1.00909,18187300.0
2007-05-10 03:11:00,1.00905,1.00911,1.00905,1.0091,4535414.0
2007-05-10 03:12:00,1.00902,1.00918,1.00899,1.00918,10640007.0
2007-05-10 03:13:00,1.00917,1.0092,1.00904,1.00906,13571226.0
2007-05-10 03:14:00,1.00908,1.00908,1.00887,1.00908,4441092.0
2007-05-10 03:15:00,1.00906,1.00915,1.00905,1.00915,2735809.0
2007-05-10 03:16:00,1.00897,1.0092,1.00897,1.00919,10428106.0
2007-05-10 03:17:00,1.00921,1.00924,1.00899,1.00924,4919926.0
2007-05-10 03:18:00,1.00932,1.00954,1.00921,1.00954,1548124.0
2007-05-10 03:19:00,1.00958,1.00969,1.00951,1.00951,9747290.0
2007-05-10 03:20:00,1.00965,1.00969,1.00957,1.00963,8930940.0
2007-05-10 03:21:00,1.00961,1.00961,1.00942,1.00942,12812401.0
2007-05-10 03:22:00,1.00941,1.0095,1.00932,1.00944,41369050.0
2007-05-10 03:23:00,1.00942,1.00942,1.00911,1.00923,31395826.0
2007-05-10 03:24:00,1.00929,1.00943,1.00929,1.00943,5478333.0
2007-05-10 03:25:00,1.00942,1.00949,1.00895,1.00925,61497900.0
2007-05-10 03:26:00,1.0094,1.00964,1.0094,1.00964,13494713.0
2007-05-10 03:27:00,1.00962,1.00971,1.00962,1.0097,7259246.0
2007-05-10 03:28:00,1.00973,1.00983,1.00954,1.00983,10611864.0
2007-05-10 03:29:00,1.00977,1.00992,1.00901,1.00992,39498068.0
2007-05-10 03:30:00,1.00996,1.01034,1.00996,1.01034,10539302.0
2007-05-10 03:31:00,1.01039,1.01064,1.01035,1.01064,7211665.0
2007-05-10 03:32:00,1.01073,1.01105,1.01073,1.01105,8291594.0
2007-05-10 03:33:00,1.01111,1.01143,1.01111,1.01143,2359318.0
2007-05-10 03:34:00,1.01151,1.01179,1.01151,1.01179,19325379.0
2007-05-10 03:35:00,1.01179,1.01179,1.01174,1.01174,165028.0
2007-05-10 03:36:00,1.01186,1.01214,1.01186,1.01214,904920.0
2007-05-10 03:37:00,1.01206,1.01251,1.01196,1.01251,6833632.0
2007-05-10 03:38:00,1.01257,1.01293,1.01257,1.01293,24157762.0
2007-05-10 03:39:00,1.0131,1.01318,1.0131,1.01318,6864094.0
2007-05-10 03:40:00,1.0131,1.0133,1.0131,1.01324,27593077.0
2007-05-10 03:41:00,1.01355,1.01373,1.01355,1.01356,5385657.0
2007-05-10 03:42:00,1.01269,1.0135,1.01205,1.01205,17106631.0
2007-05-10 03:43:00,1.01304,1.01328,1.01267,1.01328,18558525.0
2007-05-10 03:44:00,1.01333,1.01333,1.0131,1.01312,24430274.0
2007-05-10 03:45:00,1.01338,1.01351,1.01338,1.01349,9409514.0
2007-05-10 03:46:00,1.01345,1.01349,1.01336,1.01347,11690274.0
2007-05-10 03:47:00,1.01353,1.01353,1.01341,1.01348,7530214.0
2007-05-10 03:48:00,1.01361,1.01361,1.01349,1.01349,18235226.0
2007-05-10 03:49:00,1.01347,1.01363,1.01347,1.01363,8530577.0
2007-05-10 03:50:00,1.01353,1.01364,1.01338,1.01346,4586213.0
2007-05-10 03:51:00,1.01333,1.01333,1.01318,1.01323,5950637.0
2007-05-10 03:52:00,1.01328,1.01341,1.01318,1.01341,22112353.0
2007-05-10 03:53:00,1.01347,1.01363,1.01339,1.01348,3364746.0
2007-05-10 03:54:00,1.01358,1.01358,1.01342,1.01348,5368507.0
2007-05-10 03:55:00,1.01353,1.01358,1.01346,1.01354,10983885.0
2007-05-10 03:56:00,1.01367,1.01374,1.01363,1.01363,817884.0
2007-05-10 03:57:00,1.01364,1.01364,1.01248,1.01329,3495949.0
2007-05-10 03:58:00,1.0134,1.01353,1.01332,1.01332,13888162.0
2007-05-10 03:59:00,1.01327,1.01329,1.01309,1.01309,11770419.0
2007-05-10 04:00:00,1.01312,1.01313,1.01293,1.0131,1992895.0
2007-05-10 04:01:00,1.01311,1.01329,1.01311,1.01328,7638051.0
2007-05-10 04:02:00,1.01336,1.01346,1.01336,1.01346,29754439.0
2007-05-10 04:03:00,1.01342,1.01359,1.01341,1.01359,23381330.0
2007-05-10 04:04:00,1.01362,1.01362,1.01302,1.01302,76849979.0
2007-05-10 04:05:00,1.01337,1.01353,1.01337,1.01347,4181821.0
2007-05-10 04:06:00,1.01347,1.01347,1.01331,1.01336,12761638.0
2007-05-10 04:07:00,1.01338,1.01341,1.01324,1.01338,14010017.0
2007-05-10 04:08:00,1.0133,1.01338,1.0132,1.01338,56966370.0
2007-05-10 04:09:00,1.01321,1.01335,1.01318,1.01318,24808128.0
2007-05-10 04:10:00,1.01319,1.01322,1.01312,1.01312,12833806.0
2007-05-10 04:11:00,1.01309,1.01327,1.01309,1.01327,8826581.0
2007-05-10 04:12:00,1.01319,1.01332,1.01228,1.01332,2985327.0
2007-05-10 04:13:00,1.01331,1.01334,1.01306,1.01326,3797879.0
2007-05-10 04:14:00,1.01324,1.01332,1.01324,1.01329,10248259.0
2007-05-10 04:15:00,1.01325,1.01334,1.01319,1.01333,15058938.0
2007-05-10 04:16:00,1.01322,1.01322,1.01308,1.01317,9143742.0
2007-05-10 04:17:00,1.0133,1.01349,1.0133,1.01347,15640041.0
2007-05-10 04:18:00,1.01337,1.01341,1.01326,1.01337,4205540.0
2007-05-10 04:19:00,1.01341,1.01344,1.01316,1.01337,3273600.0
2007-05-10 04:20:00,1.01344,1.01344,1.01331,1.01341,5516501.0
2007-05-10 04:21:00,1.01334,1.01334,1.01308,1.01323,1912951.0
2007-05-10 04:23:00,1.01308,1.01344,1.01308,1.01327,7684237.0
2007-05-10 04:24:00,1.01324,1.01334,1.01318,1.01334,6384703.0
2007-05-10 04:25:00,1.01336,1.01344,1.01322,1.01344,14335848.0
2007-05-10 04:26:00,1.01341,1.01343,1.01308,1.01323,4044396.0
2007-05-10 04:27:00,1.01322,1.01336,1.01319,1.01334,4709331.0
2007-05-10 04:28:00,1.01338,1.01343,1.01336,1.01343,19833161.0
2007-05-10 04:29:00,1.01341,1.01341,1.01316,1.01316,29072474.0
2007-05-10 04:30:00,1.01333,1.01343,1.01333,1.01343,18865039.0
2007-05-10 04:31:00,1.01343,1.01345,1.01328,1.01339,1686568.0
2007-05-10 04:32:00,1.01328,1.01328,1.01282,1.01304,17039839.0
2007-05-10 04:33:00,1.01319,1.01349,1.01319,1.01345,4990887.0
2007-05-10 04:34:00,1.01335,1.01348,1.01335,1.0134,3779657.0
2007-05-10 04:35:00,1.0135,1.01356,1.01332,1.01354,8954064.0
2007-05-10 04:36:00,1.01347,1.01347,1.01306,1.01332,7512417.0
2007-05-10 04:37:00,1.01345,1.01357,1.01345,1.0135,3959529.0
2007-05-10 04:38:00,1.01341,1.01341,1.0132,1.01329,16786030.0
2007-05-10 04:39:00,1.01317,1.01317,1.01288,1.01317,13990003.0
2007-05-10 04:40:00,1.01324,1.01327,1.01312,1.01312,8905862.0
2007-05-10 04:41:00,1.01313,1.01313,1.01251,1.01301,18184938.0
2007-05-10 04:42:00,1.01302,1.01329,1.01294,1.01294,1764044.0
2007-05-10 04:43:00,1.01313,1.01323,1.01273,1.01273,13801950.0
2007-05-10 04:44:00,1.01326,1.01326,1.01296,1.01298,19466980.0
2007-05-10 04:45:00,1.01304,1.01309,1.01286,1.01297,5631325.0
2007-05-10 04:46:00,1.01301,1.0131,1.01289,1.01307,16953086.0
2007-05-10 04:47:00,1.01308,1.01319,1.01308,1.01319,41261895.0
2007-05-10 04:48:00,1.0132,1.01329,1.01319,1.01322,8886795.0
2007-05-10 04:49:00,1.01326,1.01338,1.01286,1.01338,32267604.0
2007-05-10 04:50:00,1.01339,1.01347,1.01315,1.01333,8658381.0
2007-05-10 04:51:00,1.01329,1.01342,1.01329,1.01342,1758441.0
2007-05-10 04:52:00,1.01341,1.01353,1.01243,1.01353,7294566.0
2007-05-10 04:53:00,1.01345,1.01352,1.01337,1.01343,11301341.0
2007-05-10 04:54:00,1.01343,1.01348,1.01318,1.01348,39957231.0
2007-05-10 04:55:00,1.01348,1.0135,1.0134,1.0134,19760477.0
2007-05-10 04:56:00,1.01337,1.01337,1.01309,1.01327,18450609.0
2007-05-10 04:57:00,1.01314,1.01321,1.013,1.01303,18656922.0
2007-05-10 04:58:00,1.01306,1.01327,1.01306,1.01327,5944620.0
2007-05-10 04:59:00,1.01338,1.01353,1.01333,1.01333,17257020.0
2007-05-10 05:00:00,1.01338,1.01338,1.01312,1.01324,38556329.0
2007-05-10 05:01:00,1.01335,1.01343,1.01332,1.01338,11566683.0
2007-05-10 05:02:00,1.01339,1.01339,1.01324,1.01324,17244964.0
2007-05-10 05:03:00,1.01326,1.01338,1.01326,1.01331,9734178.0
2007-05-10 05:04:00,1.0133,1.0133,1.0132,1.01323,17784987.0
2007-05-10 05:05:00,1.01324,1.01331,1.01323,1.01325,14610237.0
2007-05-10 05:06:00,1.01331,1.01335,1.01324,1.01327,5316198.0
2007-05-10 05:07:00,1.01316,1.01331,1.01316,1.01326,21324575.0
2007-05-10 05:08:00,1.01344,1.01344,1.01342,1.01342,1381992.0
2007-05-10 05:09:00,1.01345,1.01345,1.0131,1.01318,67373644.0
2007-05-10 05:10:00,1.01325,1.01339,1.01323,1.01329,25139048.0
2007-05-10 05:11:00,1.01328,1.01332,1.01316,1.0133,30107413.0
2007-05-10 05:12:00,1.01336,1.01337,1.01319,1.01334,4499567.0
2007-05-10 05:13:00,1.01339,1.01341,1.01329,1.0133,3488272.0
2007-05-10 05:14:00,1.01322,1.01333,1.01293,1.01333,39604707.0
2007-05-10 05:15:00,1.01327,1.0133,1.01296,1.01322,45393018.0
2007-05-10 05:16:00,1.01317,1.01324,1.01315,1.01319,13242044.0
2007-05-10 05:17:00,1.01322,1.01332,1.01317,1.01317,28627177.0
2007-05-10 05:18:00,1.01323,1.01332,1.01312,1.01312,15806444.0
2007-05-10 05:19:00,1.01319,1.01327,1.01314,1.01327,32362424.0
2007-05-10 05:20:00,1.01332,1.01336,1.01281,1.01336,42910448.0
2007-05-10 05:21:00,1.01333,1.01333,1.01297,1.01297,12287758.0
2007-05-10 05:22:00,1.01312,1.01322,1.01298,1.01321,52333163.0
2007-05-10 05:23:00,1.01313,1.01313,1.01234,1.01302,14792237.0
2007-05-10 05:24:00,1.01304,1.01306,1.01296,1.01305,5862552.0
2007-05-10 05:25:00,1.01307,1.01325,1.01305,1.0132,8597609.0
2007-05-10 05:26:00,1.01318,1.01318,1.01298,1.01306,13458311.0
2007-05-10 05:27:00,1.01307,1.01319,1.01299,1.01313,40459604.0
2007-05-10 05:28:00,1.01304,1.01328,1.01304,1.01319,4080429.0
2007-05-10 05:29:00,1.01318,1.0133,1.01301,1.01321,9535467.0
2007-05-10 05:30:00,1.01322,1.01322,1.01207,1.01273,17327608.0
2007-05-10 05:31:00,1.01273,1.01314,1.01273,1.01311,21391542.0
2007-05-10 05:32:00,1.01312,1.01318,1.01294,1.01318,48732681.0
2007-05-10 05:33:00,1.01328,1.01338,1.01326,1.01335,7266408.0
2007-05-10 05:34:00,1.01332,1.01346,1.01327,1.01346,27933371.0
2007-05-10 05:35:00,1.01335,1.01349,1.01335,1.01346,11252845.0
2007-05-10 05:36:00,1.01331,1.01358,1.01331,1.01354,9851044.0
2007-05-10 05:37:00,1.01348,1.0136,1.01348,1.01354,6803558.0
2007-05-10 05:38:00,1.01366,1.01377,1.01355,1.01369,32674419.0
2007-05-10 05:39:00,1.01355,1.01367,1.01355,1.01362,10582009.0
2007-05-10 05:40:00,1.0136,1.0136,1.01341,1.01341,31911269.0
2007-05-10 05:41:00,1.01351,1.01359,1.01339,1.01339,3290947.0
2007-05-10 05:42:00,1.01357,1.01372,1.01341,1.01372,23186290.0
2007-05-10 05:43:00,1.01373,1.01393,1.01373,1.01387,8744243.0
2007-05-10 05:44:00,1.0139,1.01403,1.01385,1.01397,16437464.0
2007-05-10 05:45:00,1.01375,1.01408,1.01373,1.01408,17684377.0
2007-05-10 05:46:00,1.01411,1.01411,1.01395,1.01396,3136442.0
2007-05-10 05:47:00,1.01403,1.01413,1.01392,1.01413,8140031.0
2007-05-10 05:48:00,1.01416,1.01422,1.01397,1.01421,14979474.0
2007-05-10 05:49:00,1.01405,1.01417,1.01405,1.01411,9736188.0
2007-05-10 05:50:00,1.01403,1.01419,1.01384,1.01399,6756249.0
2007-05-10 05:51:00,1.0141,1.01413,1.0141,1.01413,1756938.0
2007-05-10 05:52:00,1.01413,1.01413,1.01397,1.01401,3832628.0
2007-05-10 05:53:00,1.01404,1.01421,1.01314,1.01412,22637447.0
2007-05-10 05:54:00,1.01415,1.01415,1.01403,1.01403,4212876.0
2007-05-10 05:55:00,1.01399,1.01404,1.01387,1.01387,17936882.0
2007-05-10 05:56:00,1.01388,1.01394,1.01381,1.01393,6558057.0
2007-05-10 05:57:00,1.014,1.01401,1.01393,1.01401,15647749.0
2007-05-10 05:58:00,1.01397,1.01397,1.01353,1.01375,15698579.0
2007-05-10 05:59:00,1.01369,1.01382,1.01364,1.01375,514849.0
2007-05-10 06:00:00,1.01368,1.0138,1.01365,1.01376,17408409.0
2007-05-10 06:01:00,1.01374,1.01375,1.01364,1.01369,3185324.0
2007-05-10 06:02:00,1.01356,1.01371,1.01267,1.0137,4446646.0
2007-05-10 06:03:00,1.0136,1.01368,1.0136,1.01364,11938221.0
2007-05-10 06:04:00,1.01363,1.01374,1.01359,1.01359,4958942.0
2007-05-10 06:05:00,1.01357,1.01383,1.01357,1.01383,21655696.0
2007-05-10 06:06:00,1.01385,1.01386,1.01375,1.01386,5554394.0
2007-05-10 06:07:00,1.01396,1.01413,1.01396,1.01401,43112817.0
2007-05-10 06:08:00,1.01385,1.01385,1.01366,1.01377,11289611.0
2007-05-10 06:09:00,1.01371,1.01375,1.01363,1.01375,12039572.0
2007-05-10 06:10:00,1.01366,1.01372,1.01363,1.01367,13364998.0
2007-05-10 06:11:00,1.01359,1.01359,1.01339,1.01341,19610111.0
2007-05-10 06:12:00,1.01362,1.01379,1.01345,1.0136,17748032.0
2007-05-10 06:13:00,1.01346,1.01351,1.01342,1.01351,8282172.0
2007-05-10 06:14:00,1.01351,1.01351,1.01337,1.0134,11474717.0
2007-05-10 06:15:00,1.01352,1.01354,1.01342,1.0135,11350795.0
2007-05-10 06:16:00,1.01357,1.01363,1.01329,1.01363,15667591.0
2007-05-10 06:17:00,1.01367,1.01367,1.01347,1.01361,14841917.0
2007-05-10 06:18:00,1.0136,1.01364,1.01309,1.01364,9413179.0
2007-05-10 06:19:00,1.01362,1.01373,1.0136,1.01363,4762066.0
2007-05-10 06:20:00,1.01354,1.01362,1.01353,1.01362,7990140.0
2007-05-10 06:21:00,1.01368,1.01381,1.01361,1.01381,27104512.0
2007-05-10 06:22:00,1.01375,1.01392,1.01366,1.01366,16974851.0
2007-05-10 06:23:00,1.01367,1.01382,1.01356,1.01374,29058498.0
2007-05-10 06:24:00,1.01375,1.01381,1.01372,1.01376,12387417.0
2007-05-10 06:25:00,1.01369,1.01369,1.01355,1.01358,3630787.0
2007-05-10 06:26:00,1.01369,1.01369,1.01354,1.01359,8551620.0
2007-05-10 06:27:00,1.01332,1.0134,1.01308,1.01308,24138814.0
2007-05-10 06:28:00,1.01306,1.01344,1.01306,1.01344,16878697.0
2007-05-10 06:29:00,1.01341,1.01352,1.01334,1.01342,8833203.0
2007-05-10 06:30:00,1.01333,1.01333,1.01312,1.01331,4509855.0
2007-05-10 06:31:00,1.01334,1.01337,1.01311,1.01328,19208373.0
2007-05-10 06:32:00,1.01335,1.01351,1.01332,1.01332,5953559.0
2007-05-10 06:33:00,1.01326,1.01337,1.0131,1.01337,6912101.0
2007-05-10 06:34:00,1.01346,1.01357,1.01295,1.01357,41084093.0
2007-05-10 06:35:00,1.01347,1.01351,1.01251,1.01342,31190164.0
2007-05-10 06:36:00,1.01333,1.01333,1.01292,1.01325,11787756.0
2007-05-10 06:37:00,1.01331,1.01361,1.01331,1.01336,13864776.0
2007-05-10 06:38:00,1.01328,1.01329,1.0131,1.01328,17915675.0
2007-05-10 06:39:00,1.01319,1.01326,1.01303,1.01326,8505741.0
2007-05-10 06:40:00,1.01334,1.01341,1.01331,1.01334,7291926.0
2007-05-10 06:41:00,1.01338,1.01343,1.01328,1.01328,6936764.0
2007-05-10 06:42:00,1.01313,1.01313,1.01286,1.01304,7877271.0
2007-05-10 06:43:00,1.01328,1.01344,1.01322,1.01344,7310180.0
2007-05-10 06:44:00,1.01341,1.01352,1.01339,1.01348,12536674.0
2007-05-10 06:45:00,1.0134,1.01346,1.01335,1.01345,57706975.0
2007-05-10 06:46:00,1.01337,1.01343,1.01336,1.01338,2519583.0
2007-05-10 06:47:00,1.01343,1.01343,1.01322,1.01333,19998377.0
2007-05-10 06:48:00,1.01337,1.01344,1.01306,1.01341,27667705.0
2007-05-10 06:49:00,1.01336,1.01336,1.01314,1.01332,6312146.0
2007-05-10 06:50:00,1.01326,1.0133,1.01318,1.01325,15365993.0
2007-05-10 06:51:00,1.01323,1.01331,1.01306,1.01331,7854711.0
2007-05-10 06:52:00,1.01332,1.01343,1.01323,1.01339,20214423.0
2007-05-10 06:53:00,1.01341,1.01345,1.01333,1.01342,14065651.0
2007-05-10 06:54:00,1.01339,1.01347,1.0133,1.0134,6553908.0
2007-05-10 06:55:00,1.01344,1.01344,1.01328,1.01336,32423784.0
2007-05-10 06:56:00,1.01333,1.01333,1.0132,1.0132,89312483.0
2007-05-10 06:57:00,1.0133,1.0133,1.01231,1.01319,24311143.0
2007-05-10 06:58:00,1.0132,1.0132,1.013,1.01312,10684883.0
2007-05-10 06:59:00,1.01314,1.01318,1.01304,1.01313,32204239.0
2007-05-10 07:00:00,1.01312,1.0132,1.01303,1.01309,10038784.0
2007-05-10 07:01:00,1.01309,1.01326,1.01304,1.01326,13713912.0
2007-05-10 07:02:00,1.01319,1.01323,1.01311,1.01319,16588985.0
2007-05-10 07:03:00,1.0132,1.01324,1.01312,1.01324,27030418.0
2007-05-10 07:04:00,1.0132,1.0132,1.01293,1.01298,12071611.0
2007-05-10 07:05:00,1.01302,1.01316,1.01207,1.01316,5315218.0
2007-05-10 07:06:00,1.01301,1.01313,1.013,1.01306,5155605.0
2007-05-10 07:07:00,1.01303,1.01318,1.01294,1.0131,59783887.0
2007-05-10 07:08:00,1.0129,1.01314,1.0129,1.01307,21824055.0
2007-05-10 07:09:00,1.01297,1.01302,1.01255,1.01255,30917523.0
2007-05-10 07:10:00,1.0131,1.0131,1.01266,1.01295,12512699.0
2007-05-10 07:11:00,1.01302,1.01308,1.01295,1.01295,17518150.0
2007-05-10 07:12:00,1.01288,1.01288,1.01266,1.01286,5306386.0
2007-05-10 07:13:00,1.01295,1.01348,1.01295,1.01346,20431805.0
2007-05-10 07:14:00,1.01353,1.01353,1.0127,1.01295,23925583.0
2007-05-10 07:15:00,1.01305,1.01315,1.01304,1.01304,5486334.0
2007-05-10 07:16:00,1.0131,1.01312,1.01289,1.01296,10373197.0
2007-05-10 07:17:00,1.01285,1.01285,1.01245,1.01245,13381666.0
2007-05-10 07:18:00,1.01244,1.0128,1.01244,1.01279,17765155.0
2007-05-10 07:19:00,1.01268,1.01287,1.01268,1.01287,3671974.0
2007-05-10 07:20:00,1.01288,1.01289,1.01277,1.01288,10387773.0
2007-05-10 07:21:00,1.01276,1.01287,1.01193,1.01193,39136107.0
2007-05-10 07:22:00,1.01281,1.01288,1.01251,1.01254,58385663.0
2007-05-10 07:23:00,1.01285,1.01295,1.01281,1.0129,31047068.0
2007-05-10 07:24:00,1.01284,1.01287,1.01277,1.01287,11333134.0
2007-05-10 07:25:00,1.01282,1.01284,1.01258,1.01273,5175417.0
2007-05-10 07:26:00,1.01278,1.01278,1.0117,1.01266,60787634.0
2007-05-10 07:27:00,1.01263,1.01271,1.01257,1.01262,40675178.0
2007-05-10 07:28:00,1.01254,1.0126,1.01253,1.0126,16332453.0
2007-05-10 07:29:00,1.01245,1.01267,1.01245,1.01248,24693242.0
2007-05-10 07:30:00,1.0127,1.01285,1.0127,1.01279,11303589.0
2007-05-10 07:31:00,1.01288,1.01288,1.0128,1.01287,7929429.0
2007-05-10 07:32:00,1.01281,1.01283,1.01173,1.01277,13121746.0
2007-05-10 07:33:00,1.01276,1.01276,1.01251,1.01271,21845756.0
2007-05-10 07:34:00,1.0126,1.01267,1.0124,1.01263,24004446.0
2007-05-10 07:35:00,1.01257,1.01267,1.0124,1.01265,47323123.0
2007-05-10 07:36:00,1.01267,1.01285,1.01261,1.01285,4442430.0
2007-05-10 07:37:00,1.01283,1.01286,1.0127,1.0127,14030626.0
2007-05-10 07:38:00,1.01275,1.01285,1.01181,1.01261,62767398.0
2007-05-10 07:39:00,1.01281,1.01292,1.01263,1.01284,41429484.0
2007-05-10 07:40:00,1.01287,1.01297,1.0128,1.0128,5595498.0
2007-05-10 07:41:00,1.01287,1.01313,1.01287,1.01302,10692635.0
2007-05-10 07:42:00,1.01278,1.01291,1.01278,1.01282,13764381.0
2007-05-10 07:43:00,1.01274,1.01289,1.01262,1.01279,93580719.0
2007-05-10 07:44:00,1.01274,1.01289,1.01269,1.01279,1999445.0
2007-05-10 07:45:00,1.01266,1.01289,1.01266,1.01289,27577440.0
2007-05-10 07:46:00,1.01299,1.01332,1.01292,1.01332,30251831.0
2007-05-10 07:47:00,1.01338,1.01351,1.01324,1.01334,8053272.0
2007-05-10 07:48:00,1.01329,1.01329,1.01299,1.01299,11291086.0
2007-05-10 07:49:00,1.01297,1.01313,1.0129,1.01313,38877108.0
2007-05-10 07:50:00,1.01314,1.01316,1.01284,1.01314,16612483.0
2007-05-10 07:51:00,1.01307,1.01327,1.01307,1.01321,8350845.0
2007-05-10 07:52:00,1.01321,1.01321,1.01311,1.01315,7194035.0
2007-05-10 07:53:00,1.01315,1.0132,1.0131,1.01311,33599110.0
2007-05-10 07:54:00,1.013,1.01314,1.01272,1.01314,12503853.0
2007-05-10 07:55:00,1.01316,1.01343,1.01316,1.01334,13349028.0
2007-05-10 07:56:00,1.01339,1.01345,1.01336,1.01336,22260805.0
2007-05-10 07:57:00,1.01338,1.01346,1.01336,1.01338,2642700.0
2007-05-10 07:58:00,1.01339,1.01345,1.01328,1.01345,18920356.0
2007-05-10 07:59:00,1.01341,1.01341,1.01316,1.01316,11930603.0
2007-05-10 08:00:00,1.01307,1.01314,1.01295,1.01311,36722573.0
2007-05-10 08:01:00,1.01325,1.01325,1.01316,1.01319,5187762.0
2007-05-10 08:02:00,1.01309,1.01313,1.0129,1.01313,7194740.0
2007-05-10 08:03:00,1.01313,1.0132,1.01309,1.01315,17483451.0
2007-05-10 08:04:00,1.01323,1.01343,1.01321,1.01333,46522873.0
2007-05-10 08:05:00,1.01326,1.01339,1.01318,1.01329,8081218.0
2007-05-10 08:06:00,1.01337,1.01346,1.01332,1.01341,30400406.0
2007-05-10 08:07:00,1.01349,1.01381,1.01349,1.01381,4734282.0
2007-05-10 08:08:00,1.01394,1.01405,1.01387,1.01387,13326350.0
2007-05-10 08:09:00,1.01386,1.01386,1.01352,1.01354,21707358.0
2007-05-10 08:10:00,1.01359,1.01381,1.01359,1.01361,8326129.0
2007-05-10 08:11:00,1.01375,1.01375,1.01348,1.01359,9634628.0
2007-05-10 08:12:00,1.01353,1.01363,1.01347,1.01347,25130711.0
2007-05-10 08:13:00,1.01335,1.01365,1.01335,1.01341,3966156.0
2007-05-10 08:14:00,1.01338,1.01338,1.01315,1.01331,4927362.0
2007-05-10 08:15:00,1.0131,1.01322,1.01308,1.01311,3263862.0
2007-05-10 08:16:00,1.01319,1.01329,1.01307,1.01323,23119216.0
2007-05-10 08:17:00,1.01326,1.01326,1.01301,1.01315,8021339.0
2007-05-10 08:18:00,1.01316,1.01316,1.01293,1.01304,14102786.0
2007-05-10 08:19:00,1.01303,1.01304,1.01291,1.01296,13922020.0
2007-05-10 08:20:00,1.01298,1.01304,1.01281,1.01282,6870332.0
2007-05-10 08:21:00,1.01295,1.013,1.01279,1.01288,4806825.0
2007-05-10 08:22:00,1.01278,1.01293,1.01262,1.01293,2932034.0
2007-05-10 08:23:00,1.01296,1.01296,1.01274,1.01286,2135448.0
2007-05-10 08:24:00,1.01294,1.01332,1.01292,1.01312,43528689.0
2007-05-10 08:25:00,1.01308,1.01319,1.01286,1.01304,8581492.0
2007-05-10 08:26:00,1.01314,1.01326,1.01314,1.01326,11973186.0
2007-05-10 08:27:00,1.01319,1.01319,1.01295,1.013,15346583.0
2007-05-10 08:28:00,1.01296,1.01313,1.01296,1.01309,74529688.0
2007-05-10 08:29:00,1.01309,1.01309,1.01288,1.01294,47025451.0
2007-05-10 08:30:00,1.0128,1.01298,1.0128,1.01292,17401608.0
2007-05-10 08:31:00,1.0128,1.01303,1.01276,1.01303,2970355.0
2007-05-10 08:32:00,1.0131,1.01333,1.0131,1.01326,13677737.0
2007-05-10 08:33:00,1.01313,1.01334,1.01311,1.01324,33921048.0
2007-05-10 08:34:00,1.01332,1.0136,1.01332,1.0136,3401783.0
2007-05-10 08:35:00,1.01368,1.01368,1.0125,1.01335,15675372.0
2007-05-10 08:36:00,1.0134,1.01358,1.01337,1.01358,22307753.0
2007-05-10 08:37:00,1.01364,1.0137,1.01345,1.01364,22570014.0
2007-05-10 08:38:00,1.01356,1.01366,1.01355,1.01366,5459209.0
2007-05-10 08:39:00,1.01358,1.01368,1.01355,1.0136,7725117.0
2007-05-10 08:40:00,1.01355,1.01355,1.0134,1.01355,16303225.0
2007-05-10 08:41:00,1.01326,1.01355,1.01326,1.01355,8942328.0
2007-05-10 08:42:00,1.01349,1.01361,1.01343,1.01361,23158402.0
2007-05-10 08:43:00,1.01361,1.01364,1.01345,1.01364,3333591.0
2007-05-10 08:44:00,1.0136,1.01361,1.01347,1.01347,25134076.0
2007-05-10 08:45:00,1.01346,1.01353,1.0134,1.01347,49045622.0
2007-05-10 08:46:00,1.01346,1.01347,1.01329,1.01331,2893460.0
2007-05-10 08:47:00,1.0135,1.01371,1.0135,1.01371,8150279.0
2007-05-10 08:48:00,1.01366,1.01366,1.01344,1.01359,20223832.0
2007-05-10 08:49:00,1.01355,1.01365,1.01329,1.01365,23422725.0
2007-05-10 08:50:00,1.01362,1.01362,1.0134,1.0134,5621732.0
2007-05-10 08:51:00,1.01315,1.0134,1.01315,1.01331,15543401.0
2007-05-10 08:52:00,1.01317,1.0133,1.01305,1.01326,6823392.0
2007-05-10 08:53:00,1.01304,1.01327,1.01304,1.01327,12165725.0
2007-05-10 08:54:00,1.01306,1.01337,1.01306,1.01337,9029394.0
2007-05-10 08:55:00,1.01338,1.01343,1.01315,1.01336,2737535.0
2007-05-10 08:56:00,1.01334,1.01334,1.01311,1.01315,32110244.0
2007-05-10 08:57:00,1.01295,1.01311,1.01295,1.01301,9956042.0
2007-05-10 08:58:00,1.01311,1.01323,1.01296,1.01322,17350477.0
2007-05-10 08:59:00,1.01321,1.01325,1.013,1.01325,45849206.0
2007-05-10 09:00:00,1.01326,1.01326,1.01302,1.01302,17380029.0
2007-05-10 09:01:00,1.01321,1.01331,1.01229,1.01229,11218137.0
2007-05-10 09:02:00,1.01324,1.01329,1.01317,1.01317,53793296.0
2007-05-10 09:03:00,1.01321,1.01321,1.013,1.01304,19456937.0
2007-05-10 09:04:00,1.01305,1.01313,1.01282,1.01313,3545055.0
2007-05-10 09:05:00,1.01322,1.0134,1.01322,1.0134,5966514.0
2007-05-10 09:06:00,1.01331,1.01342,1.01316,1.01328,25180678.0
2007-05-10 09:07:00,1.01331,1.01344,1.01328,1.0133,19577794.0
2007-05-10 09:08:00,1.01306,1.01318,1.01299,1.01318,71193521.0
2007-05-10 09:09:00,1.01328,1.01338,1.01325,1.01333,37919018.0
2007-05-10 09:10:00,1.01327,1.01327,1.01292,1.0131,56582685.0
2007-05-10 09:11:00,1.0132,1.01323,1.01217,1.01308,8846136.0
2007-05-10 09:12:00,1.01302,1.01312,1.01299,1.01308,2872415.0
2007-05-10 09:13:00,1.01324,1.01335,1.0131,1.01334,7917983.0
2007-05-10 09:14:00,1.01262,1.01333,1.01262,1.01325,3275762.0
2007-05-10 09:15:00,1.01318,1.0133,1.01304,1.01325,83411838.0
2007-05-10 09:16:00,1.01333,1.01337,1.01323,1.01331,16191984.0
2007-05-10 09:17:00,1.01332,1.01332,1.01318,1.01318,8538713.0
2007-05-10 09:18:00,1.01322,1.01322,1.0131,1.01314,1810254.0
2007-05-10 09:19:00,1.01313,1.01313,1.01296,1.01305,7919600.0
2007-05-10 09:20:00,1.01314,1.01337,1.01306,1.01337,7505162.0
2007-05-10 09:21:00,1.01331,1.01334,1.01316,1.01331,32585949.0
2007-05-10 09:22:00,1.01326,1.01359,1.01326,1.01359,6442764.0
2007-05-10 09:23:00,1.0136,1.0136,1.01336,1.01337,5715666.0
2007-05-10 09:24:00,1.01341,1.01353,1.01337,1.01339,8317598.0
2007-05-10 09:25:00,1.01333,1.01335,1.01318,1.0132,18667710.0
2007-05-10 09:26:00,1.01312,1.01325,1.01302,1.01317,10216065.0
2007-05-10 09:27:00,1.01304,1.01324,1.01304,1.01318,11674816.0
2007-05-10 09:28:00,1.01319,1.01328,1.01319,1.01321,7090699.0
2007-05-10 09:29:00,1.01315,1.01319,1.01222,1.01315,6606869.0
2007-05-10 09:30:00,1.01305,1.01313,1.01302,1.0131,4831340.0
2007-05-10 09:31:00,1.0131,1.01317,1.01301,1.01308,8466114.0
2007-05-10 09:32:00,1.01322,1.01326,1.0131,1.01316,16925772.0
2007-05-10 09:33:00,1.01318,1.01325,1.01315,1.01319,11903458.0
2007-05-10 09:34:00,1.01325,1.01327,1.0131,1.01323,2759971.0
2007-05-10 09:35:00,1.01313,1.01319,1.01298,1.01298,37220589.0
2007-05-10 09:36:00,1.01299,1.01299,1.01252,1.01252,88674036.0
2007-05-10 09:37:00,1.01272,1.01282,1.01266,1.01266,16796892.0
2007-05-10 09:38:00,1.01272,1.01273,1.01258,1.01271,5460966.0
2007-05-10 09:39:00,1.01272,1.01272,1.01254,1.01263,6158781.0
2007-05-10 09:40:00,1.01253,1.01258,1.01243,1.01258,16468055.0
2007-05-10 09:41:00,1.01263,1.01285,1.01263,1.0127,20868219.0
2007-05-10 09:42:00,1.01281,1.01283,1.01263,1.01263,8089075.0
2007-05-10 09:43:00,1.0127,1.01275,1.01265,1.01265,4211423.0
2007-05-10 09:44:00,1.01252,1.01253,1.01225,1.01249,6092745.0
2007-05-10 09:45:00,1.01264,1.01285,1.01264,1.01273,19653441.0
2007-05-10 09:46:00,1.01263,1.01268,1.01239,1.01262,9194356.0
2007-05-10 09:47:00,1.01263,1.01294,1.01263,1.01274,4401742.0
2007-05-10 09:48:00,1.01271,1.01276,1.01229,1.01276,59443026.0
2007-05-10 09:49:00,1.01289,1.01297,1.01281,1.01293,4237386.0
2007-05-10 09:50:00,1.01295,1.013,1.01289,1.013,17051365.0
2007-05-10 09:51:00,1.01304,1.01304,1.01287,1.01292,7707114.0
2007-05-10 09:52:00,1.0127,1.01281,1.01238,1.0128,45231096.0
2007-05-10 09:53:00,1.01294,1.01294,1.01279,1.01279,7899131.0
2007-05-10 09:54:00,1.01285,1.01285,1.01247,1.01252,6468220.0
2007-05-10 09:55:00,1.01254,1.01256,1.01243,1.01254,6028336.0
2007-05-10 09:56:00,1.01248,1.01259,1.01236,1.01259,934816.0
2007-05-10 09:57:00,1.0125,1.01259,1.01245,1.01245,20762885.0
2007-05-10 09:58:00,1.01233,1.01233,1.01197,1.01197,25904114.0
2007-05-10 09:59:00,1.01196,1.01196,1.01164,1.01164,7518759.0
2007-05-10 10:00:00,1.01147,1.01181,1.01147,1.01181,50281260.0
2007-05-10 10:01:00,1.01186,1.01187,1.01145,1.01182,7923603.0
2007-05-10 10:02:00,1.0119,1.01207,1.0119,1.01207,3271160.0
2007-05-10 10:03:00,1.0121,1.01216,1.0121,1.01211,3117686.0
2007-05-10 10:04:00,1.01207,1.01207,1.01189,1.01193,2916890.0
2007-05-10 10:05:00,1.01189,1.01214,1.01181,1.01214,9303388.0
2007-05-10 10:06:00,1.01189,1.01221,1.01189,1.01212,4743313.0
2007-05-10 10:07:00,1.01203,1.01215,1.01193,1.01209,27904665.0
2007-05-10 10:08:00,1.01203,1.01227,1.01203,1.01227,12572126.0
2007-05-10 10:09:00,1.01224,1.01239,1.01224,1.01239,13497648.0
2007-05-10 10:10:00,1.01237,1.01237,1.01219,1.01233,29155881.0
2007-05-10 10:11:00,1.01232,1.01232,1.01213,1.01227,9189749.0
2007-05-10 10:12:00,1.01217,1.01223,1.01191,1.01205,17664550.0
2007-05-10 10:13:00,1.01236,1.0125,1.01236,1.0125,24956351.0
2007-05-10 10:14:00,1.01235,1.01254,1.01235,1.01247,4619488.0
2007-05-10 10:15:00,1.01244,1.01268,1.01244,1.0126,7100295.0
2007-05-10 10:16:00,1.01263,1.01276,1.01256,1.0127,11130004.0
2007-05-10 10:17:00,1.01258,1.01289,1.01258,1.01289,7208014.0
2007-05-10 10:18:00,1.0128,1.0128,1.01247,1.01261,17559602.0
2007-05-10 10:19:00,1.01251,1.0126,1.01242,1.01251,4966515.0
2007-05-10 10:20:00,1.01255,1.01255,1.01228,1.01233,15131056.0
2007-05-10 10:21:00,1.01228,1.01243,1.01186,1.01238,82573792.0
2007-05-10 10:22:00,1.01245,1.01249,1.01236,1.01237,16412561.0
2007-05-10 10:23:00,1.0123,1.0126,1.0123,1.0126,2853702.0
2007-05-10 10:24:00,1.01263,1.01267,1.01254,1.01258,8242660.0
2007-05-10 10:25:00,1.01246,1.01268,1.0122,1.01258,22877519.0
2007-05-10 10:26:00,1.01262,1.01262,1.01245,1.01257,4115863.0
2007-05-10 10:27:00,1.01251,1.01253,1.01218,1.01247,69663657.0
2007-05-10 10:28:00,1.01248,1.01269,1.01248,1.01265,8256536.0
2007-05-10 10:29:00,1.01246,1.01282,1.01246,1.01282,6424396.0
2007-05-10 10:30:00,1.0129,1.01301,1.01287,1.01301,5964829.0
2007-05-10 10:31:00,1.01296,1.01296,1.01257,1.01276,7741934.0
2007-05-10 10:32:00,1.01278,1.01287,1.01275,1.01275,54139048.0
2007-05-10 10:33:00,1.01268,1.01292,1.01257,1.01292,23022193.0
2007-05-10 10:34:00,1.0129,1.01305,1.01289,1.01289,9038944.0
2007-05-10 10:35:00,1.01278,1.01278,1.01259,1.01261,8907145.0
2007-05-10 10:36:00,1.01271,1.01286,1.01271,1.01279,7620633.0
2007-05-10 10:37:00,1.01276,1.01282,1.01268,1.01282,3256494.0
2007-05-10 10:38:00,1.01297,1.01298,1.01284,1.01289,11754189.0
2007-05-10 10:39:00,1.01291,1.01296,1.01284,1.01292,28596769.0
2007-05-10 10:40:00,1.0128,1.0128,1.01256,1.01256,8345948.0
2007-05-10 10:41:00,1.01252,1.01257,1.01145,1.0124,88642583.0
2007-05-10 10:42:00,1.01244,1.01248,1.01238,1.01239,3393178.0
2007-05-10 10:43:00,1.01236,1.01236,1.01216,1.01221,11138963.0
2007-05-10 10:44:00,1.01215,1.01238,1.01194,1.01238,7846389.0
2007-05-10 10:45:00,1.01241,1.01261,1.01232,1.01261,5776221.0
2007-05-10 10:46:00,1.01253,1.01276,1.01253,1.01276,21137137.0
2007-05-10 10:47:00,1.0127,1.01295,1.0127,1.01288,5737330.0
2007-05-10 10:48:00,1.01266,1.01283,1.01266,1.01277,25749816.0
2007-05-10 10:49:00,1.01279,1.01294,1.01274,1.01288,10645819.0
2007-05-10 10:50:00,1.01286,1.01286,1.01276,1.01276,13593974.0
2007-05-10 10:51:00,1.01273,1.01291,1.0127,1.01291,8108697.0
2007-05-10 10:52:00,1.01282,1.01296,1.01282,1.01288,1715785.0
2007-05-10 10:53:00,1.01291,1.0131,1.01291,1.01296,22092236.0
2007-05-10 10:54:00,1.01302,1.01313,1.01302,1.01308,10235055.0
2007-05-10 10:55:00,1.01299,1.01299,1.01289,1.01291,7522706.0
2007-05-10 10:56:00,1.01309,1.01317,1.01307,1.0131,9401148.0
2007-05-10 10:57:00,1.01312,1.01322,1.01311,1.01322,70615779.0
2007-05-10 10:58:00,1.01322,1.01322,1.01304,1.0131,5937649.0
2007-05-10 10:59:00,1.01301,1.01302,1.01272,1.01302,30934730.0
2007-05-10 11:00:00,1.01293,1.01295,1.01274,1.01274,3917897.0
2007-05-10 11:01:00,1.01256,1.01258,1.01233,1.01233,6559360.0
2007-05-10 11:02:00,1.01237,1.01242,1.01233,1.01234,14077381.0
2007-05-10 11:03:00,1.01237,1.01248,1.01237,1.01248,8468121.0
2007-05-10 11:04:00,1.01246,1.01246,1.0123,1.01232,11238731.0
2007-05-10 11:05:00,1.01239,1.01245,1.01232,1.01232,20228731.0
2007-05-10 11:06:00,1.0124,1.0124,1.01234,1.01238,17505790.0
2007-05-10 11:07:00,1.01229,1.01234,1.01218,1.01234,5838367.0
2007-05-10 11:08:00,1.01234,1.01252,1.01234,1.01247,34487313.0
2007-05-10 11:09:00,1.01241,1.01257,1.0124,1.01248,13157466.0
2007-05-10 11:10:00,1.01267,1.0127,1.01258,1.01264,23421835.0
2007-05-10 11:11:00,1.01268,1.01283,1.01252,1.01283,51314127.0
2007-05-10 11:12:00,1.01279,1.01302,1.01278,1.01302,14899624.0
2007-05-10 11:13:00,1.01316,1.01339,1.01316,1.01339,15073003.0
2007-05-10 11:14:00,1.01347,1.01358,1.01347,1.01353,74189791.0
2007-05-10 11:15:00,1.01345,1.01355,1.01335,1.01342,20554388.0
2007-05-10 11:16:00,1.01353,1.01359,1.0135,1.0135,3315467.0
2007-05-10 11:17:00,1.01344,1.01361,1.01341,1.01358,7410979.0
2007-05-10 11:18:00,1.01366,1.01391,1.01366,1.01381,10446900.0
2007-05-10 11:19:00,1.01382,1.01382,1.01359,1.01373,15661265.0
2007-05-10 11:20:00,1.0138,1.01384,1.01279,1.01372,23287114.0
2007-05-10 11:21:00,1.01361,1.01363,1.01341,1.01341,11787948.0
2007-05-10 11:22:00,1.01359,1.01363,1.01346,1.01363,4733075.0
2007-05-10 11:23:00,1.01363,1.01363,1.01339,1.01354,2962223.0
2007-05-10 11:24:00,1.01365,1.01386,1.01311,1.01375,5778277.0
2007-05-10 11:25:00,1.01376,1.01376,1.01311,1.01317,29240916.0
2007-05-10 11:26:00,1.01327,1.01336,1.01326,1.01326,21757792.0
2007-05-10 11:27:00,1.01335,1.01336,1.0132,1.01328,20392933.0
2007-05-10 11:28:00,1.01326,1.01335,1.01309,1.01321,10133740.0
2007-05-10 11:29:00,1.01315,1.01324,1.01312,1.01324,9493060.0
2007-05-10 11:30:00,1.01334,1.01337,1.01318,1.01334,2007921.0
2007-05-10 11:31:00,1.0133,1.0133,1.01313,1.01321,3142802.0
2007-05-10 11:32:00,1.01307,1.01318,1.01297,1.01311,58724802.0
2007-05-10 11:33:00,1.01318,1.01319,1.01305,1.01305,8413783.0
2007-05-10 11:34:00,1.01293,1.01325,1.01293,1.01325,17377116.0
2007-05-10 11:35:00,1.01324,1.01332,1.01321,1.01321,6223514.0
2007-05-10 11:36:00,1.01305,1.01316,1.01302,1.01307,25082136.0
2007-05-10 11:37:00,1.0131,1.01313,1.01285,1.01311,10291092.0
2007-05-10 11:38:00,1.01301,1.01308,1.01292,1.01292,6147493.0
2007-05-10 11:39:00,1.01279,1.01309,1.01279,1.01309,8328189.0
2007-05-10 11:40:00,1.01307,1.01307,1.01173,1.01173,74422190.0
2007-05-10 11:41:00,1.01274,1.01301,1.01274,1.01301,40377710.0
2007-05-10 11:42:00,1.01317,1.01322,1.01309,1.01309,7356381.0
2007-05-10 11:43:00,1.01308,1.0131,1.01296,1.01299,1847592.0
2007-05-10 11:44:00,1.01292,1.01292,1.01271,1.01272,4733677.0
2007-05-10 11:45:00,1.01271,1.01273,1.01205,1.01205,16866196.0
2007-05-10 11:46:00,1.01269,1.01289,1.01269,1.01289,10545194.0
2007-05-10 11:47:00,1.01288,1.01288,1.01274,1.01274,8345773.0
2007-05-10 11:48:00,1.01276,1.01279,1.01265,1.01277,6126773.0
2007-05-10 11:49:00,1.01265,1.01265,1.01216,1.0125,15701658.0
2007-05-10 11:50:00,1.01268,1.01288,1.01268,1.0128,8091372.0
2007-05-10 11:51:00,1.01295,1.01315,1.01204,1.01315,5057454.0
2007-05-10 11:52:00,1.0131,1.01316,1.01307,1.01313,6051389.0
2007-05-10 11:53:00,1.01311,1.01316,1.01302,1.01302,81454624.0
2007-05-10 11:54:00,1.01315,1.01328,1.01314,1.01314,84870769.0
2007-05-10 11:55:00,1.01323,1.01323,1.01304,1.01314,2451946.0
2007-05-10 11:56:00,1.01314,1.01368,1.01212,1.01262,6025492.0
2007-05-10 11:57:00,1.01358,1.01358,1.01309,1.01309,9774374.0
2007-05-10 11:58:00,1.01301,1.01308,1.01289,1.01308,10033913.0
2007-05-10 11:59:00,1.01297,1.01303,1.01294,1.01295,14448343.0
2007-05-10 12:00:00,1.01289,1.01289,1.01278,1.01278,23926809.0
2007-05-10 12:01:00,1.01284,1.01284,1.01263,1.01263,15642549.0
2007-05-10 12:02:00,1.01284,1.01295,1.01283,1.01289,3770325.0
2007-05-10 12:03:00,1.01291,1.01293,1.01278,1.01278,20137459.0
2007-05-10 12:04:00,1.0127,1.01291,1.01263,1.01289,18479348.0
2007-05-10 12:05:00,1.01297,1.01305,1.0129,1.01294,12764871.0
2007-05-10 12:06:00,1.01299,1.01315,1.01299,1.01315,27222452.0
2007-05-10 12:07:00,1.01311,1.01316,1.01306,1.01309,20639394.0
2007-05-10 12:08:00,1.01292,1.01317,1.01285,1.01311,15140052.0
2007-05-10 12:09:00,1.01303,1.01313,1.01298,1.01298,11743567.0
2007-05-10 12:10:00,1.01291,1.01291,1.01269,1.01269,9053151.0
2007-05-10 12:11:00,1.01284,1.01295,1.01282,1.0129,6587818.0
2007-05-10 12:12:00,1.01279,1.01299,1.01279,1.01299,13440968.0
2007-05-10 12:13:00,1.01313,1.01335,1.01306,1.01335,9752209.0
2007-05-10 12:14:00,1.01338,1.01344,1.01329,1.01344,3970028.0
2007-05-10 12:15:00,1.0135,1.0139,1.01349,1.01349,11800326.0
2007-05-10 12:16:00,1.01359,1.01398,1.01345,1.01384,6812361.0
2007-05-10 12:17:00,1.01379,1.01379,1.01363,1.01367,6973414.0
2007-05-10 12:18:00,1.01368,1.01378,1.01354,1.01356,3306068.0
2007-05-10 12:19:00,1.01333,1.01333,1.01301,1.01301,12838910.0
2007-05-10 12:20:00,1.01311,1.0134,1.01311,1.0134,2157305.0
2007-05-10 12:21:00,1.01341,1.01346,1.01317,1.01346,10464861.0
2007-05-10 12:22:00,1.01359,1.01371,1.01353,1.01362,5198136.0
2007-05-10 12:23:00,1.0135,1.01361,1.0135,1.01352,4200070.0
2007-05-10 12:24:00,1.01335,1.01346,1.01322,1.01322,17483687.0
2007-05-10 12:25:00,1.01337,1.01344,1.01331,1.01344,3433517.0
2007-05-10 12:26:00,1.01343,1.01343,1.01307,1.01307,16987337.0
2007-05-10 12:27:00,1.01312,1.01321,1.01305,1.01321,7136593.0
2007-05-10 12:28:00,1.01321,1.01321,1.01304,1.0131,11064397.0
2007-05-10 12:29:00,1.01302,1.01324,1.01291,1.01307,4278052.0
2007-05-10 12:30:00,1.013,1.01313,1.01288,1.01299,6573033.0
2007-05-10 12:31:00,1.01299,1.01299,1.01287,1.01294,6120132.0
2007-05-10 12:32:00,1.01288,1.01303,1.01288,1.013,5258528.0
2007-05-10 12:33:00,1.01291,1.01293,1.01281,1.01293,4798883.0
2007-05-10 12:34:00,1.01293,1.01293,1.01285,1.01285,21680491.0
2007-05-10 12:35:00,1.01282,1.01291,1.0128,1.0128,2530144.0
2007-05-10 12:36:00,1.01285,1.01287,1.01265,1.01287,3634426.0
2007-05-10 12:37:00,1.01292,1.01303,1.0129,1.01292,8046262.0
2007-05-10 12:38:00,1.01279,1.01292,1.01259,1.01292,35649914.0
2007-05-10 12:39:00,1.01289,1.01289,1.01272,1.01273,18508302.0
2007-05-10 12:40:00,1.01291,1.013,1.01277,1.013,25573877.0
2007-05-10 12:41:00,1.01301,1.01304,1.01289,1.01301,19847136.0
2007-05-10 12:42:00,1.0131,1.01312,1.01287,1.013,17077398.0
2007-05-10 12:43:00,1.01305,1.01305,1.01277,1.01289,24486386.0
2007-05-10 12:44:00,1.01289,1.01289,1.01183,1.01183,21302538.0
2007-05-10 12:45:00,1.01294,1.01323,1.01294,1.0131,28512061.0
2007-05-10 12:46:00,1.01302,1.01302,1.0124,1.01282,4398213.0
2007-05-10 12:47:00,1.01306,1.01327,1.01306,1.01323,20728551.0
2007-05-10 12:48:00,1.0133,1.01332,1.01325,1.01329,3885859.0
2007-05-10 12:49:00,1.01334,1.01347,1.01331,1.01341,8229259.0
2007-05-10 12:50:00,1.01342,1.0135,1.01336,1.01342,5545169.0
2007-05-10 12:51:00,1.01347,1.0135,1.01335,1.01339,5041113.0
2007-05-10 12:52:00,1.01339,1.01339,1.01311,1.01311,2178897.0
2007-05-10 12:53:00,1.01312,1.01333,1.01312,1.01316,12473179.0
2007-05-10 12:54:00,1.01323,1.01339,1.01323,1.01334,4625777.0
2007-05-10 12:55:00,1.01339,1.0134,1.01321,1.01321,5842353.0
2007-05-10 12:56:00,1.01325,1.01325,1.01307,1.01307,15546598.0
2007-05-10 12:57:00,1.01317,1.01327,1.01314,1.01322,40439029.0
2007-05-10 12:58:00,1.01314,1.01314,1.01296,1.01305,6604007.0
2007-05-10 12:59:00,1.013,1.01305,1.01257,1.013,26160417.0
2007-05-10 13:00:00,1.01308,1.01321,1.01295,1.01318,35071427.0
2007-05-10 13:01:00,1.01282,1.01326,1.01282,1.01315,9684779.0
2007-05-10 13:02:00,1.01334,1.01339,1.01318,1.01339,30207141.0
2007-05-10 13:03:00,1.01334,1.01357,1.01334,1.01357,47464843.0
2007-05-10 13:04:00,1.01341,1.01346,1.01327,1.01327,6431283.0
2007-05-10 13:05:00,1.01334,1.01342,1.01311,1.01342,6934855.0
2007-05-10 13:06:00,1.01342,1.01349,1.01337,1.01338,25377083.0
2007-05-10 13:07:00,1.01326,1.01337,1.01317,1.01337,43752026.0
2007-05-10 13:08:00,1.01338,1.01338,1.01302,1.01319,51645887.0
2007-05-10 13:09:00,1.01318,1.01323,1.01306,1.01323,34267182.0
2007-05-10 13:10:00,1.01325,1.01331,1.01322,1.01323,2455012.0
2007-05-10 13:11:00,1.01331,1.01331,1.0132,1.0132,7152645.0
2007-05-10 13:12:00,1.01335,1.01355,1.01318,1.01318,5444749.0
2007-05-10 13:13:00,1.0131,1.0131,1.0125,1.01299,6592867.0
2007-05-10 13:14:00,1.01305,1.01364,1.01294,1.01364,31240872.0
2007-05-10 13:15:00,1.01362,1.01362,1.01335,1.01335,16669891.0
2007-05-10 13:16:00,1.01324,1.01324,1.01298,1.01304,4739241.0
2007-05-10 13:17:00,1.01316,1.0132,1.01311,1.01311,9542080.0
2007-05-10 13:18:00,1.01306,1.01306,1.01287,1.01305,19597040.0
2007-05-10 13:19:00,1.01294,1.01305,1.01293,1.01293,19709154.0
2007-05-10 13:20:00,1.01297,1.01306,1.01291,1.01306,10140980.0
2007-05-10 13:21:00,1.01294,1.01294,1.01253,1.01258,16535797.0
2007-05-10 13:22:00,1.01262,1.01262,1.0125,1.01261,10130021.0
2007-05-10 13:23:00,1.01267,1.01279,1.01249,1.01275,9484496.0
2007-05-10 13:24:00,1.01277,1.01277,1.01255,1.01272,3057524.0
2007-05-10 13:25:00,1.01263,1.01273,1.01249,1.01249,14448265.0
2007-05-10 13:26:00,1.01249,1.01262,1.01249,1.01257,59823912.0
2007-05-10 13:27:00,1.01234,1.01259,1.01234,1.01259,63976648.0
2007-05-10 13:28:00,1.01249,1.01269,1.0116,1.01269,34033450.0
2007-05-10 13:29:00,1.01269,1.01281,1.01255,1.01281,2556825.0
2007-05-10 13:30:00,1.01277,1.01277,1.01264,1.01264,65445443.0
2007-05-10 13:31:00,1.01271,1.01273,1.01265,1.01266,29564331.0
2007-05-10 13:32:00,1.0127,1.01275,1.01263,1.01267,8885048.0
2007-05-10 13:33:00,1.01265,1.01273,1.0126,1.01263,9615929.0
2007-05-10 13:34:00,1.01275,1.01282,1.01269,1.01281,22010564.0
2007-05-10 13:35:00,1.01278,1.01283,1.01258,1.01258,12043610.0
2007-05-10 13:36:00,1.01286,1.0129,1.01276,1.0129,5155075.0
2007-05-10 13:37:00,1.01291,1.01298,1.01274,1.01278,8950786.0
2007-05-10 13:38:00,1.01283,1.0129,1.01275,1.01286,19553660.0
2007-05-10 13:39:00,1.01279,1.01285,1.01273,1.01282,3335886.0
2007-05-10 13:40:00,1.01272,1.01284,1.01272,1.0128,10787892.0
2007-05-10 13:41:00,1.01288,1.01288,1.01271,1.01276,7357362.0
2007-05-10 13:42:00,1.01274,1.01276,1.01255,1.0127,12036715.0
2007-05-10 13:43:00,1.01272,1.01282,1.01268,1.01278,40215910.0
2007-05-10 13:44:00,1.01277,1.0128,1.01261,1.01261,5387711.0
2007-05-10 13:45:00,1.01287,1.01297,1.01287,1.01297,6312245.0
2007-05-10 13:46:00,1.01284,1.01299,1.01279,1.0129,11275265.0
2007-05-10 13:47:00,1.01287,1.01293,1.01266,1.01285,16734154.0
2007-05-10 13:48:00,1.01279,1.01289,1.01217,1.01284,3107357.0
2007-05-10 13:49:00,1.01278,1.01284,1.0127,1.01283,2578168.0
2007-05-10 13:50:00,1.01277,1.01282,1.01274,1.01276,7855770.0
2007-05-10 13:51:00,1.01279,1.01285,1.01274,1.01276,8432376.0
2007-05-10 13:52:00,1.01278,1.01278,1.01257,1.01273,1666221.0
2007-05-10 13:53:00,1.01269,1.01269,1.01248,1.01265,17807232.0
2007-05-10 13:54:00,1.01256,1.01272,1.01256,1.0127,9815551.0
2007-05-10 13:55:00,1.01266,1.01266,1.0125,1.0125,6420730.0
2007-05-10 13:56:00,1.0125,1.01253,1.01236,1.01238,32553656.0
2007-05-10 13:57:00,1.0125,1.01261,1.01247,1.01253,67346858.0
2007-05-10 13:58:00,1.01254,1.01255,1.01244,1.01248,13980866.0
2007-05-10 13:59:00,1.01226,1.01245,1.01224,1.01224,5792735.0
2007-05-10 14:00:00,1.01229,1.01237,1.01229,1.01229,2020726.0
2007-05-10 14:01:00,1.01236,1.01246,1.01229,1.01234,897182.0
2007-05-10 14:02:00,1.01236,1.01267,1.01235,1.01267,3668986.0
2007-05-10 14:03:00,1.0125,1.01283,1.0125,1.01283,4970962.0
2007-05-10 14:04:00,1.01285,1.01289,1.01274,1.01283,52592979.0
2007-05-10 14:05:00,1.01287,1.01297,1.01278,1.01297,16000403.0
2007-05-10 14:06:00,1.0129,1.01295,1.01277,1.01277,26216897.0
2007-05-10 14:07:00,1.01282,1.01302,1.0128,1.01297,11883089.0
2007-05-10 14:08:00,1.01291,1.01291,1.01273,1.01281,25898553.0
2007-05-10 14:09:00,1.01266,1.01284,1.01174,1.01284,11190054.0
2007-05-10 14:10:00,1.01282,1.01314,1.01282,1.01314,5901963.0
2007-05-10 14:11:00,1.01326,1.01345,1.01234,1.01234,25634976.0
2007-05-10 14:12:00,1.0132,1.0133,1.01318,1.01321,8396482.0
2007-05-10 14:13:00,1.01313,1.01313,1.01306,1.01306,3456155.0
2007-05-10 14:14:00,1.01305,1.01305,1.01278,1.01295,7198372.0
2007-05-10 14:15:00,1.01291,1.013,1.01288,1.013,11465792.0
2007-05-10 14:16:00,1.01298,1.013,1.01292,1.01293,4406484.0
2007-05-10 14:17:00,1.01297,1.0131,1.01275,1.0131,26814960.0
2007-05-10 14:18:00,1.01303,1.01303,1.01292,1.01296,2824115.0
2007-05-10 14:19:00,1.01297,1.013,1.01273,1.01283,9857336.0
2007-05-10 14:20:00,1.013,1.013,1.01278,1.01283,1684877.0
2007-05-10 14:21:00,1.0126,1.01288,1.0126,1.01281,6745654.0
2007-05-10 14:22:00,1.01279,1.01317,1.01279,1.01317,27383884.0
2007-05-10 14:23:00,1.01293,1.01322,1.01222,1.01312,12127938.0
2007-05-10 14:24:00,1.01305,1.01305,1.01282,1.01282,14061955.0
2007-05-10 14:25:00,1.01293,1.013,1.01287,1.01292,46133344.0
2007-05-10 14:26:00,1.01289,1.01297,1.01282,1.01297,8693356.0
2007-05-10 14:27:00,1.013,1.01317,1.01265,1.01265,11492473.0
2007-05-10 14:28:00,1.013,1.01313,1.0129,1.01313,2279172.0
2007-05-10 14:29:00,1.01301,1.01316,1.0128,1.0128,27148253.0
2007-05-10 14:30:00,1.01279,1.01283,1.01269,1.01279,3921818.0
2007-05-10 14:31:00,1.0129,1.013,1.01285,1.0129,9211418.0
2007-05-10 14:32:00,1.01285,1.01285,1.01258,1.01258,1000220.0
2007-05-10 14:33:00,1.0128,1.013,1.01274,1.01296,2247409.0
2007-05-10 14:34:00,1.01296,1.01296,1.01272,1.0129,21583521.0
2007-05-10 14:35:00,1.01292,1.01302,1.01283,1.01302,4278836.0
2007-05-10 14:36:00,1.01279,1.01316,1.01279,1.01316,5341374.0
2007-05-10 14:37:00,1.01324,1.01331,1.01306,1.01331,681631.0
2007-05-10 14:38:00,1.01345,1.01353,1.01324,1.01335,665377.0
2007-05-10 14:39:00,1.01331,1.0135,1.01331,1.01337,21894241.0
2007-05-10 14:40:00,1.01343,1.01373,1.01343,1.01373,23644880.0
2007-05-10 14:41:00,1.01391,1.01415,1.01389,1.01415,4976022.0
2007-05-10 14:42:00,1.01416,1.01416,1.014,1.014,9466914.0
2007-05-10 14:43:00,1.01399,1.01403,1.01383,1.01401,7883065.0
2007-05-10 14:44:00,1.01398,1.01421,1.01395,1.01421,7968008.0
2007-05-10 14:45:00,1.01422,1.01422,1.01391,1.01416,9420587.0
2007-05-10 14:46:00,1.01418,1.01449,1.01418,1.01449,2542784.0
2007-05-10 14:47:00,1.01436,1.01458,1.01436,1.01458,13617329.0
2007-05-10 14:48:00,1.01459,1.01476,1.01459,1.01475,5172912.0
2007-05-10 14:49:00,1.01484,1.01499,1.01484,1.01494,55658575.0
2007-05-10 14:50:00,1.01488,1.0153,1.01485,1.01516,9622128.0
2007-05-10 14:51:00,1.01522,1.01542,1.01519,1.01542,20846520.0
2007-05-10 14:52:00,1.01538,1.01544,1.01525,1.01544,10489142.0
2007-05-10 14:53:00,1.01541,1.01553,1.01541,1.01553,4310794.0
2007-05-10 14:54:00,1.01551,1.01568,1.01551,1.01563,14354096.0
2007-05-10 14:55:00,1.0156,1.0156,1.01536,1.01537,17381887.0
2007-05-10 14:56:00,1.01535,1.01542,1.01529,1.01536,15383745.0
2007-05-10 14:57:00,1.01536,1.01536,1.0151,1.01525,20346095.0
2007-05-10 14:58:00,1.0146,1.01563,1.0146,1.01563,14124367.0
2007-05-10 14:59:00,1.01573,1.01573,1.01556,1.01556,6404532.0
2007-05-10 15:00:00,1.0155,1.01554,1.01494,1.01534,16894202.0
2007-05-10 15:01:00,1.01524,1.0155,1.01519,1.01541,4239124.0
2007-05-10 15:02:00,1.01539,1.01539,1.01517,1.01517,3992860.0
2007-05-10 15:03:00,1.01529,1.0155,1.01526,1.01543,1975430.0
2007-05-10 15:04:00,1.01537,1.01537,1.01509,1.01521,30042294.0
2007-05-10 15:05:00,1.01538,1.01553,1.01536,1.01538,69678633.0
2007-05-10 15:06:00,1.01533,1.01546,1.01529,1.01529,13237144.0
2007-05-10 15:07:00,1.01525,1.01525,1.01483,1.01504,11646489.0
2007-05-10 15:08:00,1.01522,1.01531,1.01517,1.01517,15921744.0
2007-05-10 15:09:00,1.01498,1.01509,1.01491,1.01499,17949251.0
2007-05-10 15:10:00,1.0149,1.01499,1.01478,1.01499,43687669.0
2007-05-10 15:11:00,1.01498,1.01501,1.01493,1.01493,4622481.0
2007-05-10 15:12:00,1.01491,1.01491,1.01473,1.01485,63223017.0
2007-05-10 15:13:00,1.0149,1.015,1.01487,1.01489,7792708.0
2007-05-10 15:14:00,1.015,1.01509,1.01486,1.01491,10892322.0
2007-05-10 15:15:00,1.01501,1.01505,1.01478,1.01486,16847628.0
2007-05-10 15:16:00,1.01492,1.01519,1.01492,1.01511,1290667.0
2007-05-10 15:17:00,1.01528,1.01573,1.01528,1.01571,4187418.0
2007-05-10 15:18:00,1.01572,1.01572,1.0155,1.01561,13599673.0
2007-05-10 15:19:00,1.01565,1.01567,1.01551,1.01567,71942921.0
2007-05-10 15:20:00,1.01561,1.01573,1.01551,1.01557,31806325.0
2007-05-10 15:21:00,1.01554,1.01567,1.01518,1.01518,41153223.0
2007-05-10 15:22:00,1.01512,1.01535,1.01512,1.01525,5007350.0
2007-05-10 15:23:00,1.01537,1.01558,1.01537,1.01549,4841430.0
2007-05-10 15:24:00,1.0156,1.01574,1.0156,1.01574,7162291.0
2007-05-10 15:25:00,1.01575,1.01582,1.0157,1.01576,30515403.0
2007-05-10 15:26:00,1.01573,1.01581,1.0157,1.01581,5513152.0
2007-05-10 15:27:00,1.01579,1.01586,1.0157,1.01572,12285791.0
2007-05-10 15:28:00,1.0156,1.0156,1.01552,1.01553,10403718.0
2007-05-10 15:29:00,1.01553,1.01559,1.01544,1.01544,19648318.0
2007-05-10 15:30:00,1.01551,1.01556,1.01547,1.01551,4035431.0
2007-05-10 15:31:00,1.01536,1.01536,1.01518,1.01518,7678302.0
2007-05-10 15:32:00,1.01532,1.01532,1.01512,1.01518,8639609.0
2007-05-10 15:33:00,1.01508,1.01512,1.01502,1.01508,2644924.0
2007-05-10 15:34:00,1.01501,1.01501,1.0147,1.01488,41841851.0
2007-05-10 15:35:00,1.01481,1.01491,1.01478,1.01486,5591264.0
2007-05-10 15:36:00,1.01489,1.0151,1.01489,1.0151,5233353.0
2007-05-10 15:37:00,1.0152,1.01532,1.01519,1.01532,18511877.0
2007-05-10 15:38:00,1.01533,1.01537,1.01522,1.01528,2248837.0
2007-05-10 15:39:00,1.01542,1.01548,1.01535,1.01537,2793460.0
2007-05-10 15:40:00,1.01532,1.01532,1.01439,1.01531,4258030.0
2007-05-10 15:41:00,1.01533,1.01546,1.01528,1.01528,41165982.0
2007-05-10 15:42:00,1.01531,1.01531,1.01466,1.015,9505462.0
2007-05-10 15:43:00,1.01496,1.0151,1.01496,1.01502,8470594.0
2007-05-10 15:44:00,1.01523,1.01538,1.01523,1.01527,2617328.0
2007-05-10 15:45:00,1.01511,1.01511,1.01471,1.01471,46288811.0
2007-05-10 15:46:00,1.01473,1.01482,1.01472,1.01482,29229668.0
2007-05-10 15:47:00,1.01488,1.01491,1.01472,1.01472,9320419.0
2007-05-10 15:48:00,1.01479,1.01479,1.01462,1.01476,3975686.0
2007-05-10 15:49:00,1.01477,1.01483,1.01465,1.01469,23780283.0
2007-05-10 15:50:00,1.01471,1.01477,1.0147,1.01471,15721609.0
2007-05-10 15:51:00,1.01465,1.01465,1.01456,1.01458,6818615.0
2007-05-10 15:52:00,1.01455,1.01455,1.01436,1.01447,6582366.0
2007-05-10 15:53:00,1.01453,1.01465,1.01452,1.01454,5391689.0
2007-05-10 15:54:00,1.01461,1.01462,1.0144,1.01462,40996701.0
2007-05-10 15:55:00,1.0146,1.01474,1.0146,1.01466,15574640.0
2007-05-10 15:56:00,1.01461,1.01462,1.01434,1.01434,21473547.0
2007-05-10 15:57:00,1.01427,1.01427,1.0137,1.01412,102513107.0
2007-05-10 15:58:00,1.01417,1.0144,1.01417,1.0144,12730193.0
2007-05-10 15:59:00,1.01446,1.01458,1.01446,1.01453,4727341.0
2007-05-10 16:00:00,1.01447,1.01458,1.01432,1.01446,20789640.0
2007-05-10 16:01:00,1.0145,1.01456,1.01437,1.0145,16477032.0
2007-05-10 16:02:00,1.01455,1.01478,1.01455,1.01478,2923488.0
2007-05-10 16:03:00,1.01481,1.01481,1.01459,1.01475,45713429.0
2007-05-10 16:04:00,1.01473,1.01473,1.01364,1.01447,6824064.0
2007-05-10 16:05:00,1.0146,1.01468,1.01446,1.01464,2767513.0
2007-05-10 16:06:00,1.01464,1.01471,1.01458,1.01464,2888896.0
2007-05-10 16:07:00,1.01471,1.01477,1.01382,1.01472,7267904.0
2007-05-10 16:08:00,1.01461,1.01475,1.01459,1.01459,20969838.0
2007-05-10 16:09:00,1.01457,1.01494,1.01453,1.01494,6725220.0
2007-05-10 16:10:00,1.01489,1.01491,1.0148,1.0148,31613326.0
2007-05-10 16:11:00,1.01476,1.01476,1.01418,1.01472,28961746.0
2007-05-10 16:12:00,1.01475,1.01475,1.0146,1.01467,46267634.0
2007-05-10 16:13:00,1.01477,1.01477,1.0142,1.01428,1317248.0
2007-05-10 16:14:00,1.01427,1.01471,1.01427,1.01463,2821011.0
2007-05-10 16:15:00,1.01472,1.01477,1.01466,1.01466,12588704.0
2007-05-10 16:16:00,1.01475,1.01497,1.01475,1.01497,2045212.0
2007-05-10 16:17:00,1.01496,1.015,1.01483,1.01487,3221939.0
2007-05-10 16:18:00,1.01495,1.01508,1.0147,1.01508,10069227.0
2007-05-10 16:19:00,1.01506,1.01507,1.01495,1.01507,19690801.0
2007-05-10 16:20:00,1.01498,1.01504,1.01487,1.01495,9380999.0
2007-05-10 16:21:00,1.01495,1.01502,1.01495,1.01499,12684566.0
2007-05-10 16:22:00,1.01501,1.01515,1.015,1.01506,25937641.0
2007-05-10 16:23:00,1.01494,1.0151,1.01494,1.01507,17805426.0
2007-05-10 16:24:00,1.01511,1.01514,1.01509,1.01511,5313950.0
2007-05-10 16:25:00,1.01513,1.01528,1.01512,1.01521,26360016.0
2007-05-10 16:26:00,1.01516,1.01546,1.01516,1.01546,8592261.0
2007-05-10 16:27:00,1.0155,1.0155,1.01524,1.01524,33865682.0
2007-05-10 16:28:00,1.01515,1.01523,1.01492,1.01504,4612164.0
2007-05-10 16:29:00,1.01515,1.01533,1.01515,1.01522,6297540.0
2007-05-10 16:30:00,1.01522,1.01527,1.01515,1.01527,43164714.0
2007-05-10 16:31:00,1.01516,1.01527,1.01516,1.01527,33827399.0
2007-05-10 16:32:00,1.01532,1.0154,1.01529,1.01535,22006303.0
2007-05-10 16:33:00,1.01539,1.0154,1.01532,1.01532,31119075.0
2007-05-10 16:34:00,1.01528,1.01547,1.01528,1.01547,7656584.0
2007-05-10 16:35:00,1.01545,1.01548,1.01535,1.01547,27999195.0
2007-05-10 16:36:00,1.01543,1.01567,1.01543,1.01567,80159590.0
2007-05-10 16:37:00,1.01569,1.01569,1.01549,1.01556,14186589.0
2007-05-10 16:38:00,1.01553,1.01564,1.01458,1.01564,8679652.0
2007-05-10 16:39:00,1.01563,1.01573,1.01468,1.01555,74731222.0
2007-05-10 16:40:00,1.01545,1.01557,1.01538,1.01546,12504576.0
2007-05-10 16:41:00,1.01549,1.01564,1.01549,1.01553,31200446.0
2007-05-10 16:42:00,1.01534,1.0154,1.01495,1.0154,11992668.0
2007-05-10 16:43:00,1.0155,1.0155,1.0153,1.01534,10340630.0
2007-05-10 16:44:00,1.0156,1.01574,1.0156,1.01574,7840761.0
2007-05-10 16:45:00,1.01574,1.01574,1.01528,1.01528,6260301.0
2007-05-10 16:46:00,1.0155,1.01576,1.01516,1.01576,17885006.0
2007-05-10 16:47:00,1.01576,1.0159,1.01558,1.01558,5694164.0
2007-05-10 16:48:00,1.01596,1.01616,1.01553,1.01599,29129543.0
2007-05-10 16:49:00,1.01609,1.01617,1.01603,1.01603,2557431.0
2007-05-10 16:50:00,1.01609,1.01615,1.01604,1.01615,12741644.0
2007-05-10 16:51:00,1.01611,1.01619,1.01582,1.01588,11650156.0
2007-05-10 16:52:00,1.0159,1.01615,1.0159,1.01611,8296144.0
2007-05-10 16:53:00,1.01608,1.01608,1.01556,1.01556,25323290.0
2007-05-10 16:54:00,1.01551,1.01553,1.01544,1.01553,14968437.0
2007-05-10 16:55:00,1.01555,1.01565,1.01546,1.01561,6698063.0
2007-05-10 16:56:00,1.01569,1.01569,1.01554,1.01561,2637484.0
2007-05-10 16:57:00,1.01561,1.0157,1.01555,1.0157,3607078.0
2007-05-10 16:58:00,1.01567,1.01579,1.01555,1.01576,14694435.0
2007-05-10 16:59:00,1.0156,1.0157,1.01548,1.01548,3653066.0
2007-05-10 17:00:00,1.01531,1.01552,1.01531,1.01548,5006218.0
2007-05-10 17:01:00,1.01547,1.01559,1.01531,1.01559,27890711.0
2007-05-10 17:02:00,1.01554,1.01554,1.01532,1.01545,6676733.0
2007-05-10 17:03:00,1.01541,1.01541,1.01509,1.01535,8610498.0
2007-05-10 17:04:00,1.01537,1.01553,1.01537,1.01553,4886039.0
2007-05-10 17:05:00,1.01556,1.01556,1.01527,1.01527,8902598.0
2007-05-10 17:06:00,1.01526,1.01526,1.01507,1.01521,5537141.0
2007-05-10 17:07:00,1.01516,1.01532,1.01505,1.01532,9808688.0
2007-05-10 17:08:00,1.01533,1.0154,1.01522,1.01531,20081173.0
2007-05-10 17:09:00,1.01539,1.01544,1.01537,1.01541,18893238.0
2007-05-10 17:10:00,1.01547,1.01554,1.01537,1.01537,7773608.0
2007-05-10 17:11:00,1.01542,1.01547,1.01528,1.01547,10386704.0
2007-05-10 17:12:00,1.0154,1.01546,1.01518,1.01525,6396574.0
2007-05-10 17:13:00,1.01523,1.01523,1.01479,1.01515,21433473.0
2007-05-10 17:14:00,1.01513,1.0153,1.01506,1.01528,4462800.0
2007-05-10 17:15:00,1.01526,1.01543,1.01517,1.01543,2043795.0
2007-05-10 17:16:00,1.0153,1.01554,1.0153,1.01554,15321416.0
2007-05-10 17:17:00,1.01552,1.01552,1.01532,1.0154,23788769.0
2007-05-10 17:18:00,1.01542,1.01555,1.01538,1.01555,24462294.0
2007-05-10 17:19:00,1.0155,1.01554,1.01536,1.01552,35938937.0
2007-05-10 17:20:00,1.01555,1.01556,1.01451,1.01537,10130396.0
2007-05-10 17:21:00,1.01548,1.01559,1.01548,1.01559,7232405.0
2007-05-10 17:22:00,1.01552,1.0156,1.01544,1.0156,6831349.0
2007-05-10 17:23:00,1.01564,1.0157,1.01545,1.01545,12824563.0
2007-05-10 17:24:00,1.01558,1.01558,1.01533,1.01543,24845452.0
2007-05-10 17:25:00,1.01533,1.01538,1.01462,1.0153,18052216.0
2007-05-10 17:26:00,1.01536,1.01538,1.01527,1.01535,20114556.0
2007-05-10 17:27:00,1.0153,1.0153,1.01511,1.01511,36659421.0
2007-05-10 17:28:00,1.01504,1.01511,1.01495,1.01499,11939240.0
2007-05-10 17:29:00,1.01497,1.01497,1.01461,1.01461,9449751.0
2007-05-10 17:30:00,1.01491,1.01499,1.01486,1.01499,5702042.0
2007-05-10 17:31:00,1.0151,1.01515,1.01496,1.01502,21194523.0
2007-05-10 17:32:00,1.015,1.01507,1.01466,1.01475,11345150.0
2007-05-10 17:33:00,1.01489,1.01519,1.01489,1.01507,9348160.0
2007-05-10 17:34:00,1.01509,1.01515,1.01498,1.01515,27343319.0
2007-05-10 17:35:00,1.01506,1.01515,1.01499,1.01499,10320931.0
2007-05-10 17:36:00,1.01497,1.01507,1.01492,1.01496,9170417.0
2007-05-10 17:37:00,1.01497,1.01497,1.01458,1.01458,18533393.0
2007-05-10 17:38:00,1.01486,1.01499,1.01477,1.01499,14152176.0
2007-05-10 17:39:00,1.01501,1.01512,1.015,1.01512,1702564.0
2007-05-10 17:40:00,1.0151,1.0151,1.01492,1.01492,10929506.0
2007-05-10 17:41:00,1.01488,1.01488,1.01467,1.01483,23070373.0
2007-05-10 17:42:00,1.01483,1.01489,1.01478,1.01483,18219123.0
2007-05-10 17:43:00,1.01487,1.01502,1.01442,1.01486,29780597.0
2007-05-10 17:44:00,1.0147,1.01484,1.01464,1.0147,5846097.0
2007-05-10 17:45:00,1.01467,1.01467,1.01459,1.01466,5043288.0
2007-05-10 17:46:00,1.01465,1.01471,1.0145,1.01471,12980908.0
2007-05-10 17:47:00,1.01473,1.01476,1.0146,1.01467,31881613.0
2007-05-10 17:48:00,1.01456,1.01456,1.01346,1.0144,31700455.0
2007-05-10 17:49:00,1.01451,1.01451,1.01443,1.01451,5462447.0
2007-05-10 17:50:00,1.01469,1.01478,1.01458,1.01468,8933245.0
2007-05-10 17:51:00,1.01463,1.01465,1.01446,1.01446,2131585.0
2007-05-10 17:52:00,1.01427,1.01447,1.01421,1.01447,9539193.0
2007-05-10 17:53:00,1.01449,1.01458,1.01439,1.01439,19006908.0
2007-05-10 17:54:00,1.01449,1.01457,1.01449,1.01453,6274336.0
2007-05-10 17:55:00,1.01455,1.01456,1.0144,1.01452,9052721.0
2007-05-10 17:56:00,1.01451,1.01454,1.01438,1.01443,8298679.0
2007-05-10 17:57:00,1.01446,1.01446,1.01435,1.01436,9071089.0
2007-05-10 17:58:00,1.01421,1.01437,1.01419,1.01419,4544762.0
2007-05-10 17:59:00,1.01416,1.01416,1.01398,1.014,39385047.0
2007-05-10 18:00:00,1.01404,1.01412,1.01396,1.01412,32205156.0
2007-05-10 18:01:00,1.01412,1.01412,1.01383,1.01411,19735921.0
2007-05-10 18:02:00,1.01407,1.01407,1.01391,1.01397,4141878.0
2007-05-10 18:03:00,1.01395,1.01395,1.0137,1.01379,2588691.0
2007-05-10 18:04:00,1.01369,1.01373,1.01362,1.01371,36480389.0
2007-05-10 18:05:00,1.01376,1.01384,1.01373,1.01373,4074909.0
2007-05-10 18:06:00,1.01358,1.01367,1.0135,1.0136,15430725.0
2007-05-10 18:07:00,1.01349,1.01349,1.01313,1.0133,22320973.0
2007-05-10 18:08:00,1.0132,1.01344,1.0132,1.01344,3157088.0
2007-05-10 18:09:00,1.0135,1.01372,1.01345,1.01372,20320270.0
2007-05-10 18:10:00,1.01377,1.01385,1.0137,1.0137,12075179.0
2007-05-10 18:11:00,1.01357,1.01357,1.01326,1.01326,8396883.0
2007-05-10 18:12:00,1.01329,1.01333,1.01306,1.01328,2500505.0
2007-05-10 18:13:00,1.01333,1.01356,1.01327,1.01327,9768881.0
2007-05-10 18:14:00,1.01344,1.0135,1.0133,1.0133,20370027.0
2007-05-10 18:15:00,1.01337,1.0134,1.01318,1.01319,24061927.0
2007-05-10 18:16:00,1.01318,1.01347,1.01318,1.01327,22596750.0
2007-05-10 18:17:00,1.01345,1.01345,1.01318,1.01331,9977087.0
2007-05-10 18:18:00,1.01322,1.01324,1.01304,1.01304,6599999.0
2007-05-10 18:19:00,1.01294,1.01309,1.01294,1.01306,4463502.0
2007-05-10 18:20:00,1.01321,1.01344,1.01308,1.01344,4066521.0
2007-05-10 18:21:00,1.01333,1.01353,1.01333,1.01334,3803967.0
2007-05-10 18:22:00,1.01325,1.01327,1.01311,1.01311,1634834.0
2007-05-10 18:23:00,1.01317,1.01317,1.013,1.01305,7459479.0
2007-05-10 18:24:00,1.01304,1.01311,1.01288,1.01311,6823651.0
2007-05-10 18:25:00,1.01301,1.01301,1.01289,1.01289,10126310.0
2007-05-10 18:26:00,1.0117,1.01267,1.0117,1.01267,6333034.0
2007-05-10 18:27:00,1.01274,1.01297,1.01274,1.0129,9666301.0
2007-05-10 18:28:00,1.01311,1.01318,1.01303,1.01303,11552569.0
2007-05-10 18:29:00,1.01297,1.01304,1.01294,1.01294,8565663.0
2007-05-10 18:30:00,1.0129,1.01291,1.01175,1.0121,8817699.0
2007-05-10 18:31:00,1.0123,1.01247,1.01221,1.01222,20794960.0
2007-05-10 18:32:00,1.01226,1.01239,1.01221,1.01231,7092130.0
2007-05-10 18:33:00,1.01228,1.01228,1.01188,1.01213,8353776.0
2007-05-10 18:34:00,1.01214,1.01214,1.01184,1.01202,7713098.0
2007-05-10 18:35:00,1.01195,1.01195,1.01168,1.0117,6431481.0
2007-05-10 18:36:00,1.01167,1.01168,1.01142,1.0116,13081754.0
2007-05-10 18:37:00,1.01158,1.01158,1.01128,1.01128,8288595.0
2007-05-10 18:38:00,1.01116,1.01116,1.01106,1.01106,7696872.0
2007-05-10 18:39:00,1.01088,1.01088,1.01066,1.01088,8805533.0
2007-05-10 18:40:00,1.01095,1.01128,1.01095,1.01128,48865423.0
2007-05-10 18:41:00,1.01142,1.0116,1.01142,1.0116,13552906.0
2007-05-10 18:42:00,1.01172,1.01172,1.01124,1.01126,37680110.0
2007-05-10 18:43:00,1.01123,1.01123,1.01106,1.01121,3962790.0
2007-05-10 18:44:00,1.01127,1.01136,1.01127,1.01136,6042380.0
2007-05-10 18:45:00,1.0115,1.01157,1.01144,1.01147,18353132.0
2007-05-10 18:46:00,1.01152,1.01163,1.01144,1.01163,15431973.0
2007-05-10 18:47:00,1.01164,1.01173,1.01159,1.01167,28172195.0
2007-05-10 18:48:00,1.01162,1.01162,1.01145,1.01147,10803627.0
2007-05-10 18:49:00,1.01161,1.01184,1.01148,1.01148,2990055.0
2007-05-10 18:50:00,1.0113,1.0113,1.01095,1.01095,3288124.0
2007-05-10 18:51:00,1.01086,1.01086,1.01065,1.01067,964325.0
2007-05-10 18:52:00,1.01079,1.01079,1.01068,1.01071,5206909.0
2007-05-10 18:53:00,1.01084,1.01091,1.01076,1.01091,7243909.0
2007-05-10 18:54:00,1.011,1.01117,1.01096,1.01117,4378491.0
2007-05-10 18:55:00,1.01124,1.01133,1.01034,1.0113,19671272.0
2007-05-10 18:56:00,1.01114,1.01142,1.01114,1.0113,38820886.0
2007-05-10 18:57:00,1.01131,1.01133,1.01118,1.01131,11703020.0
2007-05-10 18:58:00,1.01137,1.0116,1.01129,1.0116,38852260.0
2007-05-10 18:59:00,1.01152,1.01174,1.01152,1.0117,20964552.0
2007-05-10 19:00:00,1.01182,1.0119,1.01178,1.01179,3542196.0
2007-05-10 19:01:00,1.01185,1.01189,1.01177,1.01189,12793126.0
2007-05-10 19:02:00,1.01182,1.01182,1.01169,1.01173,3059053.0
2007-05-10 19:03:00,1.01171,1.01197,1.01171,1.01197,4529041.0
2007-05-10 19:04:00,1.01217,1.01236,1.01217,1.01229,9413376.0
2007-05-10 19:05:00,1.01222,1.01224,1.01193,1.01193,19236909.0
2007-05-10 19:06:00,1.01185,1.01198,1.01178,1.01179,22321686.0
2007-05-10 19:07:00,1.01195,1.01211,1.01195,1.01204,9407286.0
2007-05-10 19:08:00,1.01202,1.01224,1.01183,1.01224,10727216.0
2007-05-10 19:09:00,1.01229,1.0127,1.01229,1.0127,9797246.0
2007-05-10 19:10:00,1.01259,1.01276,1.01259,1.01276,12772242.0
2007-05-10 19:11:00,1.0127,1.0127,1.01239,1.01239,39869954.0
2007-05-10 19:12:00,1.01233,1.01246,1.01219,1.01227,1998952.0
2007-05-10 19:13:00,1.01216,1.01219,1.01209,1.01211,5340494.0
2007-05-10 19:14:00,1.01234,1.01234,1.01198,1.01198,2713812.0
2007-05-10 19:15:00,1.01182,1.01182,1.01164,1.01167,3498403.0
2007-05-10 19:16:00,1.01158,1.01159,1.01146,1.01155,19952349.0
2007-05-10 19:17:00,1.01149,1.01164,1.01141,1.01164,5641397.0
2007-05-10 19:18:00,1.01185,1.01228,1.01185,1.01228,2903545.0
2007-05-10 19:19:00,1.01232,1.0124,1.01216,1.01224,883930.0
2007-05-10 19:20:00,1.01217,1.01217,1.01181,1.01195,7547749.0
2007-05-10 19:21:00,1.01197,1.01202,1.01193,1.01193,6209117.0
2007-05-10 19:22:00,1.01182,1.01198,1.01173,1.01182,11531898.0
2007-05-10 19:23:00,1.01174,1.01174,1.01166,1.01166,21999762.0
2007-05-10 19:24:00,1.01178,1.01184,1.01164,1.01184,7002454.0
2007-05-10 19:25:00,1.01184,1.01233,1.01184,1.01233,13891311.0
2007-05-10 19:26:00,1.01238,1.01243,1.01236,1.01237,4283790.0
2007-05-10 19:27:00,1.01234,1.01234,1.01215,1.01221,3520696.0
2007-05-10 19:28:00,1.01204,1.01213,1.01202,1.01213,1527957.0
2007-05-10 19:29:00,1.01221,1.01232,1.01215,1.01218,8574656.0
2007-05-10 19:30:00,1.01228,1.01236,1.0121,1.01226,3503098.0
2007-05-10 19:31:00,1.01225,1.01225,1.01198,1.01198,18538943.0
2007-05-10 19:32:00,1.01201,1.01203,1.01186,1.01186,6144335.0
2007-05-10 19:33:00,1.01189,1.01192,1.01181,1.01181,31038278.0
2007-05-10 19:34:00,1.01168,1.01168,1.01147,1.01147,12709313.0
2007-05-10 19:35:00,1.01144,1.01144,1.01116,1.01116,2362018.0
2007-05-10 19:36:00,1.01118,1.01118,1.01106,1.0111,25689140.0
2007-05-10 19:37:00,1.01104,1.01107,1.01096,1.01096,18411856.0
2007-05-10 19:38:00,1.01107,1.01112,1.01106,1.01111,18625316.0
2007-05-10 19:39:00,1.01113,1.01117,1.01104,1.01107,9814577.0
2007-05-10 19:40:00,1.01113,1.01113,1.01105,1.01105,3299030.0
2007-05-10 19:41:00,1.01107,1.01119,1.01102,1.01119,13175880.0
2007-05-10 19:42:00,1.01119,1.01119,1.01109,1.01119,85703126.0
2007-05-10 19:43:00,1.01122,1.01136,1.011,1.01136,27948950.0
2007-05-10 19:44:00,1.01131,1.01152,1.01131,1.01141,4356198.0
2007-05-10 19:45:00,1.01131,1.01134,1.01112,1.01112,3212222.0
2007-05-10 19:46:00,1.01132,1.01139,1.01122,1.01131,3561698.0
2007-05-10 19:47:00,1.01126,1.01145,1.01062,1.01145,11168034.0
2007-05-10 19:48:00,1.01146,1.01165,1.01146,1.01165,17705401.0
2007-05-10 19:49:00,1.01167,1.01167,1.01152,1.01159,4144323.0
2007-05-10 19:50:00,1.01166,1.01174,1.01165,1.01174,4880475.0
2007-05-10 19:51:00,1.01168,1.01181,1.01168,1.01181,6131271.0
2007-05-10 19:52:00,1.01165,1.01178,1.01154,1.01161,9778255.0
2007-05-10 19:53:00,1.01173,1.01173,1.01153,1.01153,10350026.0
2007-05-10 19:54:00,1.01168,1.01172,1.01145,1.01172,3611426.0
2007-05-10 19:55:00,1.01169,1.01169,1.01147,1.01147,36734108.0
2007-05-10 19:56:00,1.01155,1.01155,1.01143,1.01147,20526900.0
2007-05-10 19:57:00,1.01142,1.01179,1.0112,1.01133,14564855.0
2007-05-10 19:58:00,1.0115,1.01151,1.01127,1.01145,8562822.0
2007-05-10 19:59:00,1.01132,1.01146,1.01132,1.01141,3106030.0
2007-05-10 20:00:00,1.01141,1.01141,1.01111,1.01127,20285779.0
2007-05-10 20:01:00,1.01135,1.01139,1.01117,1.01136,8259221.0
2007-05-10 20:02:00,1.01129,1.01143,1.01126,1.01126,4173320.0
2007-05-10 20:03:00,1.01131,1.01131,1.01112,1.01114,7727794.0
2007-05-10 20:04:00,1.01128,1.01139,1.0111,1.01137,2882580.0
2007-05-10 20:05:00,1.01123,1.0114,1.01123,1.01131,15971056.0
2007-05-10 20:06:00,1.01121,1.01146,1.01121,1.01146,5965730.0
2007-05-10 20:07:00,1.01146,1.01165,1.01146,1.01151,8146899.0
2007-05-10 20:08:00,1.01157,1.01159,1.01142,1.01142,26982871.0
2007-05-10 20:09:00,1.0115,1.0115,1.01014,1.01133,4063918.0
2007-05-10 20:10:00,1.01148,1.01152,1.01132,1.01132,2181191.0
2007-05-10 20:11:00,1.01121,1.01121,1.01086,1.01105,3211167.0
2007-05-10 20:12:00,1.01107,1.01163,1.01107,1.01151,9254836.0
2007-05-10 20:13:00,1.01151,1.01151,1.0114,1.0114,6513770.0
2007-05-10 20:14:00,1.01153,1.01153,1.01124,1.01141,18589837.0
2007-05-10 20:15:00,1.01136,1.01137,1.01117,1.01136,9217266.0
2007-05-10 20:16:00,1.01135,1.01144,1.01133,1.01137,29025261.0
2007-05-10 20:17:00,1.0114,1.01145,1.01139,1.01139,4823521.0
2007-05-10 20:18:00,1.01141,1.01141,1.01122,1.01122,35574675.0
2007-05-10 20:19:00,1.01109,1.01135,1.01109,1.01133,7078795.0
2007-05-10 20:20:00,1.01132,1.0114,1.01128,1.0114,29120879.0
2007-05-10 20:21:00,1.01136,1.01136,1.01127,1.01129,1403010.0
2007-05-10 20:22:00,1.01124,1.0113,1.01121,1.01128,26017466.0
2007-05-10 20:23:00,1.01124,1.01124,1.01113,1.01113,17829703.0
2007-05-10 20:24:00,1.01114,1.01128,1.01114,1.01121,5626066.0
2007-05-10 20:25:00,1.01131,1.01141,1.01128,1.01141,16130463.0
2007-05-10 20:26:00,1.01141,1.01141,1.01101,1.01113,10098197.0
2007-05-10 20:27:00,1.01106,1.01129,1.01025,1.01129,21004335.0
2007-05-10 20:28:00,1.01121,1.01121,1.01098,1.01098,6148355.0
2007-05-10 20:29:00,1.01121,1.01131,1.01114,1.01118,8115611.0
2007-05-10 20:30:00,1.01125,1.01134,1.01125,1.01129,547236.0
2007-05-10 20:31:00,1.01144,1.01152,1.01139,1.01139,48161551.0
2007-05-10 20:32:00,1.01124,1.01124,1.01111,1.0112,21343795.0
2007-05-10 20:33:00,1.01116,1.01124,1.01097,1.011,48276427.0
2007-05-10 20:34:00,1.0112,1.01137,1.01116,1.01118,9724343.0
2007-05-10 20:35:00,1.01134,1.01138,1.01113,1.01138,61141225.0
2007-05-10 20:36:00,1.01141,1.01148,1.01135,1.01144,19155611.0
2007-05-10 20:37:00,1.01134,1.01156,1.01124,1.01156,7664355.0
2007-05-10 20:38:00,1.01144,1.0115,1.01142,1.01144,12359285.0
2007-05-10 20:39:00,1.01146,1.01146,1.01131,1.01131,7070485.0
2007-05-10 20:40:00,1.01142,1.01148,1.01135,1.01142,25575145.0
2007-05-10 20:41:00,1.01131,1.01144,1.01119,1.01144,8524083.0
2007-05-10 20:42:00,1.01144,1.01146,1.01133,1.01145,37709750.0
2007-05-10 20:43:00,1.01135,1.01153,1.01129,1.01153,3563266.0
2007-05-10 20:44:00,1.01143,1.01144,1.01125,1.01144,12965647.0
2007-05-10 20:45:00,1.01131,1.0114,1.01123,1.01123,3385394.0
2007-05-10 20:46:00,1.01114,1.01153,1.01114,1.01153,8391480.0
2007-05-10 20:47:00,1.01156,1.01162,1.01153,1.0116,7581272.0
2007-05-10 20:48:00,1.01151,1.01154,1.01136,1.01141,9657139.0
2007-05-10 20:49:00,1.0114,1.01144,1.0113,1.0113,3034282.0
2007-05-10 20:50:00,1.01144,1.01146,1.01127,1.01141,4101554.0
2007-05-10 20:51:00,1.01131,1.01135,1.01123,1.0113,6647196.0
2007-05-10 20:52:00,1.01149,1.01158,1.01135,1.01135,5469789.0
2007-05-10 20:53:00,1.01147,1.01155,1.01146,1.01155,8610382.0
2007-05-10 20:54:00,1.01153,1.01153,1.01129,1.01151,5759488.0
2007-05-10 20:55:00,1.01152,1.01158,1.0113,1.01158,7235848.0
2007-05-10 20:56:00,1.01151,1.01158,1.01143,1.01144,31121220.0
2007-05-10 20:57:00,1.01148,1.01154,1.01139,1.01139,18789471.0
2007-05-10 20:58:00,1.01143,1.01143,1.01134,1.01134,6295960.0
2007-05-10 20:59:00,1.01137,1.01153,1.01119,1.01153,4063331.0
2007-05-10 21:00:00,1.01135,1.01135,1.01125,1.01127,3329433.0
2007-05-10 21:01:00,1.01142,1.0115,1.01122,1.01133,7257970.0
2007-05-10 21:02:00,1.01127,1.01137,1.01121,1.01131,125997777.0
2007-05-10 21:03:00,1.01127,1.01137,1.01123,1.01127,7569887.0
2007-05-10 21:04:00,1.01119,1.01121,1.01107,1.01107,21576459.0
2007-05-10 21:05:00,1.01099,1.01099,1.01077,1.01089,5152536.0
2007-05-10 21:06:00,1.01101,1.01113,1.01009,1.01113,9697127.0
2007-05-10 21:07:00,1.01101,1.01114,1.01079,1.01114,13466899.0
2007-05-10 21:08:00,1.01118,1.0113,1.01116,1.01116,1326010.0
2007-05-10 21:09:00,1.01111,1.01114,1.01091,1.01108,24483024.0
2007-05-10 21:10:00,1.01115,1.01119,1.01109,1.01112,2240406.0
2007-05-10 21:11:00,1.01115,1.0112,1.01077,1.01112,16454503.0
2007-05-10 21:12:00,1.01116,1.01129,1.01103,1.01111,14345056.0
2007-05-10 21:13:00,1.01116,1.01127,1.01103,1.01127,5602372.0
2007-05-10 21:14:00,1.01125,1.01127,1.01121,1.01124,6143346.0
2007-05-10 21:15:00,1.01111,1.01116,1.01075,1.01112,3065033.0
2007-05-10 21:16:00,1.01126,1.01133,1.01121,1.01121,14214983.0
2007-05-10 21:17:00,1.01129,1.01136,1.01129,1.01135,36281017.0
2007-05-10 21:18:00,1.01138,1.01138,1.01129,1.01129,13160076.0
2007-05-10 21:19:00,1.01135,1.01137,1.01126,1.01126,14860919.0
2007-05-10 21:20:00,1.01132,1.01138,1.01127,1.01127,9860248.0
2007-05-10 21:21:00,1.0113,1.0113,1.01113,1.01127,3320906.0
2007-05-10 21:22:00,1.01123,1.01129,1.01101,1.01106,17503325.0
2007-05-10 21:23:00,1.0109,1.01096,1.01085,1.01087,16661327.0
2007-05-10 21:24:00,1.01083,1.01083,1.01046,1.01048,2475191.0
2007-05-10 21:25:00,1.01062,1.01099,1.01062,1.01085,14717196.0
2007-05-10 21:26:00,1.0109,1.01098,1.01071,1.01081,22055301.0
2007-05-10 21:27:00,1.01068,1.01068,1.01038,1.01047,39306160.0
2007-05-10 21:28:00,1.0107,1.01111,1.01011,1.0111,9536646.0
2007-05-10 21:29:00,1.01115,1.01129,1.01115,1.01122,4997097.0
2007-05-10 21:30:00,1.01121,1.01121,1.01105,1.01105,9180532.0
2007-05-10 21:31:00,1.0111,1.0111,1.01097,1.01097,29706843.0
2007-05-10 21:32:00,1.01098,1.01106,1.01091,1.01106,3652452.0
2007-05-10 21:33:00,1.01102,1.0111,1.011,1.01101,56885654.0
2007-05-10 21:34:00,1.01106,1.01106,1.01079,1.01079,4710519.0
2007-05-10 21:35:00,1.01091,1.01094,1.01082,1.01082,6422898.0
2007-05-10 21:36:00,1.01078,1.01078,1.01034,1.01034,23763038.0
2007-05-10 21:37:00,1.01041,1.01092,1.01041,1.01092,41371751.0
2007-05-10 21:38:00,1.01088,1.011,1.01088,1.01099,13478791.0
2007-05-10 21:39:00,1.011,1.011,1.01055,1.01055,10477656.0
2007-05-10 21:40:00,1.01057,1.01106,1.01057,1.01106,16321181.0
2007-05-10 21:41:00,1.01104,1.01115,1.01102,1.01112,29515669.0
2007-05-10 21:42:00,1.01117,1.01117,1.0105,1.01091,34441909.0
2007-05-10 21:43:00,1.01105,1.01105,1.01089,1.01089,13004644.0
2007-05-10 21:44:00,1.01059,1.01082,1.01059,1.01065,12108735.0
2007-05-10 21:45:00,1.01055,1.01061,1.01042,1.01047,5575360.0
2007-05-10 21:46:00,1.01054,1.0107,1.01054,1.01061,1563598.0
2007-05-10 21:47:00,1.01071,1.01073,1.01055,1.01055,4647612.0
2007-05-10 21:48:00,1.01057,1.01057,1.01016,1.01019,2939533.0
2007-05-10 21:49:00,1.01016,1.01065,1.00947,1.01052,7089751.0
2007-05-10 21:50:00,1.0107,1.01078,1.0107,1.01078,3869493.0
2007-05-10 21:51:00,1.01076,1.01076,1.01062,1.01062,23102788.0
2007-05-10 21:52:00,1.01055,1.01059,1.01032,1.01032,16234103.0
2007-05-10 21:53:00,1.01035,1.01064,1.01035,1.01058,4261927.0
2007-05-10 21:54:00,1.01042,1.01063,1.01032,1.01063,9515139.0
2007-05-10 21:55:00,1.01054,1.01073,1.01054,1.01071,2363897.0
2007-05-10 21:56:00,1.01074,1.01075,1.01055,1.01065,2808179.0
2007-05-10 21:57:00,1.01049,1.01067,1.01047,1.01062,5581117.0
2007-05-10 21:58:00,1.01061,1.01061,1.01044,1.0106,8882354.0
2007-05-10 21:59:00,1.01042,1.01042,1.00926,1.00926,15116077.0
2007-05-10 22:00:00,1.01028,1.01028,1.01002,1.01004,7532347.0
2007-05-10 22:01:00,1.00994,1.00994,1.0097,1.0097,15542466.0
2007-05-10 22:02:00,1.00972,1.00985,1.00971,1.00985,257504.0
2007-05-10 22:03:00,1.00988,1.0099,1.00969,1.00984,14526961.0
2007-05-10 22:04:00,1.00985,1.0099,1.00966,1.00966,3119431.0
2007-05-10 22:05:00,1.00973,1.00985,1.00965,1.00969,24911956.0
2007-05-10 22:06:00,1.0099,1.01,1.00988,1.00991,9194435.0
2007-05-10 22:07:00,1.00985,1.00985,1.00959,1.00983,4022014.0
2007-05-10 22:08:00,1.00975,1.0098,1.00965,1.00974,40603523.0
2007-05-10 22:09:00,1.00971,1.01004,1.00971,1.01004,11574680.0
2007-05-10 22:10:00,1.00982,1.01011,1.00982,1.00998,6463672.0
2007-05-10 22:11:00,1.00998,1.01005,1.00998,1.01001,22166521.0
2007-05-10 22:12:00,1.01011,1.01012,1.01002,1.01002,35719494.0
2007-05-10 22:13:00,1.01017,1.01022,1.00986,1.01005,8178545.0
2007-05-10 22:14:00,1.01003,1.01012,1.00991,1.00991,12092536.0
2007-05-10 22:15:00,1.00973,1.00999,1.00973,1.00982,35696491.0
2007-05-10 22:16:00,1.00984,1.00984,1.00884,1.00983,15530484.0
2007-05-10 22:17:00,1.0097,1.00982,1.00967,1.00982,10604685.0
2007-05-10 22:18:00,1.00979,1.00986,1.00971,1.00986,3218120.0
2007-05-10 22:19:00,1.00989,1.00996,1.00978,1.00994,7316414.0
2007-05-10 22:20:00,1.00988,1.01,1.00988,1.00998,39004312.0
2007-05-10 22:21:00,1.00999,1.01003,1.00985,1.00997,11811028.0
2007-05-10 22:22:00,1.01006,1.01008,1.00996,1.00999,4964204.0
2007-05-10 22:23:00,1.00984,1.00991,1.00977,1.00977,3374360.0
2007-05-10 22:24:00,1.00963,1.00981,1.00956,1.0096,4955849.0
2007-05-10 22:25:00,1.00969,1.00972,1.00956,1.00962,3733447.0
2007-05-10 22:26:00,1.00966,1.00966,1.00938,1.00938,3109349.0
2007-05-10 22:27:00,1.00951,1.00958,1.0094,1.00949,16654290.0
2007-05-10 22:28:00,1.00915,1.00953,1.00915,1.00937,9493992.0
2007-05-10 22:29:00,1.0095,1.00955,1.00945,1.00955,10513510.0
2007-05-10 22:30:00,1.00964,1.0097,1.00944,1.00944,6569699.0
2007-05-10 22:31:00,1.00955,1.00958,1.00929,1.00946,11509737.0
2007-05-10 22:32:00,1.00939,1.00969,1.00939,1.00943,4479059.0
2007-05-10 22:33:00,1.00943,1.00944,1.00928,1.00944,6056490.0
2007-05-10 22:34:00,1.00954,1.00954,1.00932,1.00952,7955661.0
2007-05-10 22:35:00,1.00939,1.00954,1.00939,1.00952,8272084.0
2007-05-10 22:36:00,1.00947,1.00953,1.00937,1.00948,103881303.0
2007-05-10 22:37:00,1.00956,1.00959,1.00935,1.00959,7226094.0
2007-05-10 22:38:00,1.00961,1.00961,1.00945,1.00946,3164187.0
2007-05-10 22:39:00,1.00946,1.00946,1.00928,1.00944,4416116.0
2007-05-10 22:40:00,1.00942,1.00945,1.00931,1.00945,7777569.0
2007-05-10 22:41:00,1.00935,1.00935,1.00925,1.00925,5147329.0
2007-05-10 22:42:00,1.00937,1.0094,1.00924,1.0094,14208018.0
2007-05-10 22:43:00,1.00939,1.00939,1.00924,1.00934,4617934.0
2007-05-10 22:44:00,1.00925,1.00926,1.00901,1.00924,21901672.0
2007-05-10 22:45:00,1.00935,1.00935,1.00913,1.00913,70910550.0
2007-05-10 22:46:00,1.00882,1.00882,1.00855,1.00855,3726087.0
2007-05-10 22:47:00,1.00847,1.00855,1.00834,1.00834,18816794.0
2007-05-10 22:48:00,1.00854,1.00854,1.00828,1.00828,24804524.0
2007-05-10 22:49:00,1.00825,1.0083,1.00821,1.00823,8712414.0
2007-05-10 22:50:00,1.00839,1.00853,1.00838,1.00838,13340422.0
2007-05-10 22:51:00,1.00837,1.00844,1.00834,1.00834,7968740.0
2007-05-10 22:52:00,1.00835,1.00835,1.00816,1.00816,15637324.0
2007-05-10 22:53:00,1.00799,1.00799,1.00772,1.00779,10124045.0
2007-05-10 22:54:00,1.00775,1.00811,1.00775,1.00811,18098029.0
2007-05-10 22:55:00,1.00818,1.00833,1.00818,1.00833,60459759.0
2007-05-10 22:56:00,1.00832,1.00835,1.00823,1.00823,4543602.0
2007-05-10 22:57:00,1.00804,1.0081,1.00798,1.0081,5286611.0
2007-05-10 22:58:00,1.00823,1.00824,1.00812,1.00818,3165284.0
2007-05-10 22:59:00,1.00811,1.00827,1.00811,1.00825,46155219.0
2007-05-10 23:00:00,1.0083,1.00835,1.00823,1.00828,17158629.0
2007-05-10 23:01:00,1.00836,1.00842,1.00827,1.00836,8087844.0
2007-05-10 23:02:00,1.00833,1.00852,1.00833,1.00847,2617072.0
2007-05-10 23:03:00,1.00847,1.00854,1.00842,1.00842,3578502.0
2007-05-10 23:04:00,1.00838,1.00838,1.00825,1.00827,13126010.0
2007-05-10 23:05:00,1.0083,1.0084,1.00821,1.00826,11313309.0
2007-05-10 23:06:00,1.00819,1.00822,1.00802,1.00812,5709601.0
2007-05-10 23:07:00,1.00814,1.00821,1.00805,1.00805,6689683.0
2007-05-10 23:08:00,1.00797,1.00797,1.00743,1.00765,13900351.0
2007-05-10 23:09:00,1.00765,1.00765,1.00745,1.00748,13459250.0
2007-05-10 23:10:00,1.00759,1.00759,1.00746,1.0075,5154489.0
2007-05-10 23:11:00,1.00761,1.00771,1.00746,1.0077,13129023.0
2007-05-10 23:12:00,1.00777,1.00777,1.00765,1.0077,36596355.0
2007-05-10 23:13:00,1.00759,1.00769,1.00742,1.00762,21489416.0
2007-05-10 23:14:00,1.00764,1.00781,1.00764,1.00781,1703196.0
2007-05-10 23:15:00,1.00782,1.00787,1.0077,1.0078,12943483.0
2007-05-10 23:16:00,1.00778,1.00779,1.00763,1.00771,46772493.0
2007-05-10 23:17:00,1.00756,1.00756,1.00718,1.00723,9058309.0
2007-05-10 23:18:00,1.00728,1.00739,1.00712,1.00739,51022595.0
2007-05-10 23:19:00,1.00727,1.0074,1.00721,1.0074,3670198.0
2007-05-10 23:20:00,1.00737,1.00744,1.00731,1.00737,27111169.0
2007-05-10 23:21:00,1.00732,1.00745,1.00723,1.00745,11014188.0
2007-05-10 23:22:00,1.00739,1.00752,1.00739,1.00739,1559754.0
2007-05-10 23:23:00,1.00746,1.00746,1.00742,1.00742,29689985.0
2007-05-10 23:24:00,1.00729,1.00729,1.00701,1.00729,33821954.0
2007-05-10 23:25:00,1.0074,1.00752,1.00642,1.00747,23157031.0
2007-05-10 23:26:00,1.00737,1.0074,1.00713,1.00718,6499202.0
2007-05-10 23:27:00,1.00697,1.00705,1.00655,1.00655,5740524.0
2007-05-10 23:28:00,1.00637,1.00637,1.00603,1.00622,5959764.0
2007-05-10 23:29:00,1.00629,1.00629,1.00601,1.00629,10930511.0
2007-05-10 23:30:00,1.00549,1.00673,1.00549,1.00606,20773458.0
2007-05-10 23:31:00,1.00583,1.00583,1.00537,1.00555,9937674.0
2007-05-10 23:32:00,1.00544,1.00556,1.00544,1.00556,5191343.0
2007-05-10 23:33:00,1.00555,1.00575,1.00469,1.00575,22490509.0
2007-05-10 23:34:00,1.00565,1.00593,1.00563,1.00593,19456945.0
2007-05-10 23:35:00,1.00597,1.00605,1.00583,1.00603,5185206.0
2007-05-10 23:36:00,1.00605,1.00619,1.00605,1.00619,755607.0
2007-05-10 23:37:00,1.00617,1.00631,1.00617,1.00622,14703312.0
2007-05-10 23:38:00,1.00629,1.00633,1.00629,1.00633,6779983.0
2007-05-10 23:39:00,1.00629,1.00634,1.00619,1.00634,7878608.0
2007-05-10 23:40:00,1.00636,1.00653,1.00628,1.00636,11670130.0
2007-05-10 23:41:00,1.00652,1.00658,1.00645,1.00645,28467484.0
2007-05-10 23:42:00,1.00621,1.00633,1.00616,1.00633,28033718.0
2007-05-10 23:43:00,1.00622,1.00622,1.00581,1.00581,11424666.0
2007-05-10 23:44:00,1.00579,1.00579,1.00526,1.0053,10975776.0
2007-05-10 23:45:00,1.0055,1.00567,1.0055,1.00561,5126231.0
2007-05-10 23:46:00,1.00519,1.00594,1.00519,1.00588,33809797.0
2007-05-10 23:47:00,1.00583,1.00609,1.00583,1.00587,11533870.0
2007-05-10 23:48:00,1.00591,1.00603,1.00591,1.00601,4652650.0
2007-05-10 23:49:00,1.00605,1.00613,1.00599,1.00599,38126930.0
2007-05-10 23:50:00,1.00599,1.00599,1.00587,1.00587,5794121.0
2007-05-10 23:51:00,1.00583,1.00583,1.00556,1.00567,5077319.0
2007-05-10 23:52:00,1.00565,1.00577,1.0055,1.0057,3677904.0
2007-05-10 23:53:00,1.00583,1.00604,1.00583,1.00604,2844021.0
2007-05-10 23:54:00,1.00613,1.00618,1.00601,1.0061,10512614.0
2007-05-10 23:55:00,1.00617,1.00627,1.00617,1.00619,11152618.0
2007-05-10 23:56:00,1.00628,1.00628,1.00601,1.00607,5525709.0
2007-05-10 23:57:00,1.00609,1.00613,1.00589,1.00613,9844497.0
2007-05-10 23:58:00,1.00621,1.00642,1.00621,1.00634,7589793.0
2007-05-10 23:59:00,1.0063,1.0063,1.00603,1.00623,7295672.0
2007-05-11 00:00:00,1.00614,1.00614,1.00584,1.00584,13357886.0
2007-05-11 00:01:00,1.00575,1.00582,1.00563,1.00565,10847431.0
2007-05-11 00:02:00,1.00546,1.00546,1.00481,1.00488,8567194.0
2007-05-11 00:03:00,1.00484,1.00484,1.00441,1.00455,12120493.0
2007-05-11 00:04:00,1.00467,1.00508,1.00467,1.00508,11926111.0
2007-05-11 00:05:00,1.00511,1.00553,1.00511,1.00546,65706732.0
2007-05-11 00:06:00,1.00555,1.00555,1.0054,1.00551,2067851.0
2007-05-11 00:07:00,1.00553,1.0056,1.00549,1.0056,5766856.0
2007-05-11 00:08:00,1.00559,1.00559,1.00525,1.00525,14372880.0
2007-05-11 00:09:00,1.00524,1.00535,1.00427,1.00535,10046699.0
2007-05-11 00:10:00,1.00532,1.00584,1.00532,1.00582,19039270.0
2007-05-11 00:11:00,1.00577,1.00584,1.00577,1.00584,5065444.0
2007-05-11 00:12:00,1.00581,1.00592,1.00581,1.00587,10012439.0
2007-05-11 00:13:00,1.00587,1.00592,1.00576,1.00577,11468535.0
2007-05-11 00:14:00,1.0058,1.00585,1.00562,1.00585,4458807.0
2007-05-11 00:15:00,1.00578,1.00585,1.00553,1.00585,3257519.0
2007-05-11 00:16:00,1.00565,1.00592,1.00565,1.00592,8739276.0
2007-05-11 00:17:00,1.00587,1.00587,1.00565,1.00584,4567708.0
2007-05-11 00:18:00,1.00592,1.00603,1.00582,1.00593,1535178.0
2007-05-11 00:19:00,1.0059,1.00599,1.00586,1.00595,9576352.0
2007-05-11 00:20:00,1.00612,1.0063,1.00612,1.00624,9654335.0
2007-05-11 00:21:00,1.00631,1.00639,1.00623,1.00623,13215592.0
2007-05-11 00:22:00,1.00617,1.00649,1.00605,1.00649,47407913.0
2007-05-11 00:23:00,1.00657,1.00684,1.00657,1.00684,31562670.0
2007-05-11 00:24:00,1.00686,1.00686,1.00673,1.00675,5687773.0
2007-05-11 00:25:00,1.00679,1.00706,1.00655,1.00681,61921589.0
2007-05-11 00:26:00,1.0069,1.00706,1.0069,1.00693,13157682.0
2007-05-11 00:27:00,1.00684,1.00691,1.00676,1.0068,8428934.0
2007-05-11 00:28:00,1.0068,1.0068,1.00655,1.00671,9620258.0
2007-05-11 00:29:00,1.00665,1.00678,1.00594,1.00678,40751560.0
2007-05-11 00:30:00,1.00679,1.00679,1.00666,1.00666,11311322.0
2007-05-11 00:31:00,1.00657,1.00657,1.00628,1.0064,7434735.0
2007-05-11 00:32:00,1.00641,1.00641,1.00625,1.00632,9284316.0
2007-05-11 00:33:00,1.00627,1.00632,1.0062,1.0062,2285628.0
2007-05-11 00:34:00,1.0062,1.0062,1.00613,1.00619,22643540.0
2007-05-11 00:35:00,1.00619,1.00619,1.00611,1.00611,137371.0
2007-05-11 00:36:00,1.00622,1.00627,1.00528,1.00528,2768809.0
2007-05-11 00:37:00,1.00615,1.00635,1.006,1.00635,6348670.0
2007-05-11 00:38:00,1.00638,1.00638,1.00621,1.00626,23473035.0
2007-05-11 00:39:00,1.00632,1.00632,1.00621,1.00625,5888926.0
2007-05-11 00:40:00,1.00608,1.00619,1.00598,1.00598,28818544.0
2007-05-11 00:41:00,1.00614,1.00614,1.00592,1.00592,6184362.0
2007-05-11 00:42:00,1.00497,1.00569,1.00445,1.00445,16639366.0
2007-05-11 00:43:00,1.0054,1.00607,1.0051,1.00607,19239983.0
2007-05-11 00:44:00,1.00622,1.00645,1.00615,1.00616,26238704.0
2007-05-11 00:45:00,1.0063,1.00631,1.00619,1.00628,9160898.0
2007-05-11 00:46:00,1.00624,1.0063,1.00619,1.00619,11592015.0
2007-05-11 00:47:00,1.00626,1.0063,1.00622,1.00625,7526892.0
2007-05-11 00:48:00,1.0062,1.00621,1.00612,1.00613,8921605.0
2007-05-11 00:49:00,1.00608,1.00617,1.00601,1.0061,8477122.0
2007-05-11 00:50:00,1.00599,1.00628,1.00579,1.00628,4550304.0
2007-05-11 00:51:00,1.0063,1.00631,1.0062,1.00626,5901835.0
2007-05-11 00:52:00,1.00625,1.00626,1.00607,1.00623,21763521.0
2007-05-11 00:53:00,1.00633,1.00659,1.00633,1.00649,3882899.0
2007-05-11 00:54:00,1.00656,1.00656,1.00633,1.00633,5290240.0
2007-05-11 00:55:00,1.00634,1.00634,1.00618,1.00625,11649643.0
2007-05-11 00:56:00,1.00638,1.00643,1.00636,1.00636,899904.0
2007-05-11 00:57:00,1.00641,1.00641,1.00546,1.00637,3550499.0
2007-05-11 00:58:00,1.00653,1.00668,1.00649,1.00649,13997934.0
2007-05-11 00:59:00,1.00651,1.00661,1.00647,1.00647,12088691.0
2007-05-11 01:00:00,1.00644,1.00656,1.00613,1.00656,1853445.0
2007-05-11 01:01:00,1.00652,1.00656,1.00645,1.00646,7101193.0
2007-05-11 01:02:00,1.00649,1.00655,1.00638,1.00653,28994515.0
2007-05-11 01:03:00,1.00648,1.00665,1.00648,1.00654,23422818.0
2007-05-11 01:04:00,1.00661,1.00679,1.00628,1.00628,75976308.0
2007-05-11 01:05:00,1.00659,1.0067,1.00657,1.00662,4750494.0
2007-05-11 01:06:00,1.00666,1.00675,1.00659,1.00661,14469534.0
2007-05-11 01:07:00,1.00656,1.00656,1.00625,1.00647,15626666.0
2007-05-11 01:08:00,1.00647,1.00671,1.00647,1.00671,52614012.0
2007-05-11 01:09:00,1.0066,1.00691,1.0066,1.0069,27729809.0
2007-05-11 01:10:00,1.00689,1.00689,1.00674,1.00674,14483262.0
2007-05-11 01:11:00,1.00672,1.00688,1.00672,1.00686,8736137.0
2007-05-11 01:12:00,1.00666,1.00668,1.00543,1.00668,3197341.0
2007-05-11 01:13:00,1.00679,1.00691,1.00661,1.00682,3919564.0
2007-05-11 01:14:00,1.00684,1.007,1.00684,1.007,10345869.0
2007-05-11 01:15:00,1.00695,1.00698,1.0068,1.00687,15581755.0
2007-05-11 01:16:00,1.00678,1.00697,1.00678,1.00687,8496701.0
2007-05-11 01:17:00,1.00683,1.00689,1.0068,1.00689,18248664.0
2007-05-11 01:18:00,1.00674,1.00682,1.00666,1.00672,4308158.0
2007-05-11 01:19:00,1.00678,1.0068,1.00652,1.00677,3492747.0
2007-05-11 01:20:00,1.00682,1.00682,1.00671,1.00677,5566413.0
2007-05-11 01:21:00,1.00676,1.0068,1.00667,1.00667,1874929.0
2007-05-11 01:22:00,1.00669,1.00673,1.00665,1.00673,3977251.0
2007-05-11 01:23:00,1.00642,1.00675,1.00642,1.00675,7867286.0
2007-05-11 01:24:00,1.00673,1.00673,1.00656,1.00668,6898261.0
2007-05-11 01:25:00,1.0067,1.0067,1.00622,1.0065,14510835.0
2007-05-11 01:26:00,1.00647,1.0067,1.00642,1.0067,4242103.0
2007-05-11 01:27:00,1.00667,1.00688,1.00667,1.00672,4086334.0
2007-05-11 01:28:00,1.00682,1.00695,1.00682,1.00695,19957620.0
2007-05-11 01:29:00,1.00701,1.00717,1.00687,1.00687,32476590.0
2007-05-11 01:30:00,1.00698,1.00702,1.00693,1.00698,21922172.0
2007-05-11 01:31:00,1.00696,1.00699,1.00682,1.00687,1757448.0
2007-05-11 01:32:00,1.00673,1.00673,1.00625,1.00639,15884754.0
2007-05-11 01:33:00,1.00651,1.00679,1.0065,1.00679,5562549.0
2007-05-11 01:34:00,1.00677,1.00686,1.00677,1.00678,4436060.0
2007-05-11 01:35:00,1.00682,1.00688,1.00663,1.00681,10015256.0
2007-05-11 01:36:00,1.00687,1.00697,1.00677,1.00697,6698314.0
2007-05-11 01:37:00,1.00697,1.00697,1.00686,1.00688,4243493.0
2007-05-11 01:38:00,1.00686,1.00698,1.00677,1.00677,16384051.0
2007-05-11 01:39:00,1.0067,1.00683,1.00653,1.00683,13656066.0
2007-05-11 01:40:00,1.007,1.00707,1.0069,1.00707,8137715.0
2007-05-11 01:41:00,1.00722,1.00724,1.00662,1.00712,19922773.0
2007-05-11 01:42:00,1.00711,1.00729,1.00689,1.00689,1601534.0
2007-05-11 01:43:00,1.00712,1.00726,1.00661,1.00661,11876069.0
2007-05-11 01:44:00,1.00706,1.00706,1.00697,1.00701,16122267.0
2007-05-11 01:45:00,1.00707,1.00711,1.00687,1.00698,5189032.0
2007-05-11 01:46:00,1.00696,1.00699,1.00676,1.00681,17533384.0
2007-05-11 01:47:00,1.00673,1.00685,1.00672,1.00685,39731601.0
2007-05-11 01:48:00,1.00698,1.00723,1.00698,1.00712,9494147.0
2007-05-11 01:49:00,1.00703,1.00703,1.00634,1.00693,29428532.0
2007-05-11 01:50:00,1.007,1.00701,1.00674,1.00697,9055348.0
2007-05-11 01:51:00,1.007,1.00707,1.00685,1.00707,11519046.0
2007-05-11 01:52:00,1.00704,1.00705,1.00597,1.00705,8191393.0
2007-05-11 01:53:00,1.00698,1.00721,1.00698,1.00716,11135962.0
2007-05-11 01:54:00,1.00729,1.00745,1.00727,1.00745,38190878.0
2007-05-11 01:55:00,1.0074,1.00752,1.0074,1.00752,21538462.0
2007-05-11 01:56:00,1.00753,1.00753,1.00724,1.00743,18383186.0
2007-05-11 01:57:00,1.00731,1.00736,1.00714,1.0072,22520833.0
2007-05-11 01:58:00,1.00731,1.00747,1.0073,1.0073,6630174.0
2007-05-11 01:59:00,1.00726,1.00726,1.00711,1.00716,17503153.0
2007-05-11 02:00:00,1.00734,1.00751,1.00734,1.00746,5539564.0
2007-05-11 02:01:00,1.00749,1.00749,1.00728,1.00743,3474133.0
2007-05-11 02:02:00,1.00743,1.00755,1.00743,1.00745,5549665.0
2007-05-11 02:03:00,1.00754,1.00758,1.00736,1.00758,4724062.0
2007-05-11 02:04:00,1.00761,1.00763,1.00752,1.00752,58360895.0
2007-05-11 02:05:00,1.00745,1.00745,1.00721,1.00725,18899361.0
2007-05-11 02:06:00,1.00735,1.00744,1.00727,1.00738,10205691.0
2007-05-11 02:07:00,1.0074,1.00745,1.00734,1.0074,16005449.0
2007-05-11 02:08:00,1.00735,1.00747,1.00735,1.00741,8113155.0
2007-05-11 02:09:00,1.00737,1.00743,1.00726,1.00743,14451763.0
2007-05-11 02:10:00,1.00736,1.00746,1.00731,1.00731,8107587.0
2007-05-11 02:11:00,1.00734,1.00742,1.00721,1.00742,24256328.0
2007-05-11 02:12:00,1.00715,1.00732,1.00715,1.00721,20015736.0
2007-05-11 02:13:00,1.00728,1.00728,1.00703,1.00707,4034308.0
2007-05-11 02:14:00,1.00719,1.00719,1.00701,1.00701,67023207.0
2007-05-11 02:15:00,1.00695,1.00705,1.0068,1.00692,21499629.0
2007-05-11 02:16:00,1.00697,1.00697,1.00684,1.00696,4304161.0
2007-05-11 02:17:00,1.00699,1.00707,1.00693,1.00706,15218528.0
2007-05-11 02:18:00,1.00693,1.0071,1.00693,1.0071,4831812.0
2007-05-11 02:19:00,1.00722,1.00722,1.00713,1.00722,8194678.0
2007-05-11 02:20:00,1.0072,1.0072,1.00706,1.00711,4481092.0
2007-05-11 02:21:00,1.00702,1.00702,1.00685,1.00694,3349409.0
2007-05-11 02:22:00,1.00691,1.00691,1.00669,1.00685,7840815.0
2007-05-11 02:23:00,1.00678,1.00695,1.00672,1.00695,106381261.0
2007-05-11 02:24:00,1.00697,1.00697,1.00669,1.00669,8941827.0
2007-05-11 02:25:00,1.00682,1.00684,1.00664,1.00683,7967613.0
2007-05-11 02:26:00,1.0068,1.00685,1.00673,1.00677,6440335.0
2007-05-11 02:27:00,1.00671,1.00688,1.00669,1.00681,4415041.0
2007-05-11 02:28:00,1.00678,1.00678,1.0065,1.0065,11671976.0
2007-05-11 02:29:00,1.00637,1.00664,1.00637,1.00664,6025594.0
2007-05-11 02:30:00,1.00659,1.00659,1.00646,1.00654,11383184.0
2007-05-11 02:31:00,1.00639,1.0066,1.00613,1.00613,10204206.0
2007-05-11 02:32:00,1.00649,1.00676,1.00641,1.00676,17210179.0
2007-05-11 02:33:00,1.0067,1.00686,1.0067,1.00676,3177018.0
2007-05-11 02:34:00,1.00662,1.00681,1.00656,1.00681,3592271.0
2007-05-11 02:35:00,1.00677,1.00686,1.00668,1.00672,4804973.0
2007-05-11 02:36:00,1.00682,1.00685,1.00668,1.00668,3393020.0
2007-05-11 02:37:00,1.00679,1.00686,1.00675,1.00686,5474420.0
2007-05-11 02:38:00,1.00681,1.00706,1.00674,1.00706,11068343.0
2007-05-11 02:39:00,1.00707,1.00707,1.00694,1.00694,38977027.0
2007-05-11 02:40:00,1.00698,1.0071,1.00681,1.0071,7449004.0
2007-05-11 02:41:00,1.00715,1.00719,1.00706,1.00711,3151004.0
2007-05-11 02:42:00,1.00712,1.00712,1.0069,1.00692,9754125.0
2007-05-11 02:43:00,1.00707,1.00726,1.00614,1.00726,15739823.0
2007-05-11 02:44:00,1.00728,1.00749,1.00717,1.00737,35703631.0
2007-05-11 02:45:00,1.00757,1.00766,1.00751,1.00766,12905588.0
2007-05-11 02:46:00,1.00775,1.00782,1.00743,1.00763,8184273.0
2007-05-11 02:47:00,1.00754,1.00764,1.00754,1.00764,36248724.0
2007-05-11 02:48:00,1.00752,1.00754,1.00743,1.00743,21010921.0
2007-05-11 02:49:00,1.00747,1.00758,1.00736,1.00736,6479222.0
2007-05-11 02:50:00,1.00766,1.00766,1.0074,1.0074,10522435.0
2007-05-11 02:51:00,1.00757,1.0077,1.00757,1.00761,44900501.0
2007-05-11 02:52:00,1.00773,1.00788,1.0076,1.00788,4128530.0
2007-05-11 02:53:00,1.00791,1.00792,1.00782,1.00787,9106104.0
2007-05-11 02:54:00,1.00769,1.00792,1.00769,1.00778,24534132.0
2007-05-11 02:55:00,1.00774,1.00786,1.00774,1.00778,3363992.0
2007-05-11 02:56:00,1.00773,1.00783,1.00762,1.00783,13711147.0
2007-05-11 02:57:00,1.00783,1.00783,1.00774,1.00775,238584.0
2007-05-11 02:58:00,1.00776,1.00781,1.00774,1.00777,16890313.0
2007-05-11 02:59:00,1.00777,1.00793,1.00768,1.0078,7689992.0
2007-05-11 03:00:00,1.00671,1.00785,1.00671,1.00785,14789236.0
2007-05-11 03:01:00,1.00799,1.00821,1.00799,1.00819,8710754.0
2007-05-11 03:02:00,1.00822,1.00832,1.008,1.008,5363362.0
2007-05-11 03:03:00,1.00812,1.00816,1.00801,1.00816,2777625.0
2007-05-11 03:04:00,1.00808,1.00808,1.00785,1.00789,2356357.0
2007-05-11 03:05:00,1.00803,1.00804,1.00784,1.00784,8957954.0
2007-05-11 03:06:00,1.00785,1.00795,1.00764,1.00795,4291540.0
2007-05-11 03:07:00,1.00804,1.00818,1.00804,1.00814,16384844.0
2007-05-11 03:08:00,1.00813,1.00813,1.00805,1.00809,23982963.0
2007-05-11 03:09:00,1.00814,1.00818,1.00814,1.00818,3769599.0
2007-05-11 03:10:00,1.00805,1.00828,1.00724,1.00815,7353750.0
2007-05-11 03:11:00,1.00817,1.00828,1.00802,1.00828,3231677.0
2007-05-11 03:12:00,1.00817,1.0083,1.00817,1.00824,4398648.0
2007-05-11 03:13:00,1.00814,1.00827,1.00814,1.00821,1443500.0
2007-05-11 03:14:00,1.0082,1.00839,1.00817,1.00832,6069412.0
2007-05-11 03:15:00,1.00839,1.00847,1.00828,1.00828,11176607.0
2007-05-11 03:16:00,1.0086,1.00882,1.00859,1.00882,12983870.0
2007-05-11 03:17:00,1.00873,1.00887,1.00814,1.00869,33733507.0
2007-05-11 03:18:00,1.0087,1.00885,1.0087,1.00881,27051296.0
2007-05-11 03:19:00,1.00886,1.00894,1.00882,1.00888,15862748.0
2007-05-11 03:20:00,1.00884,1.00886,1.00868,1.00886,11174978.0
2007-05-11 03:21:00,1.00889,1.00889,1.00866,1.00866,12874954.0
2007-05-11 03:22:00,1.00864,1.00864,1.00846,1.00858,40155053.0
2007-05-11 03:23:00,1.00851,1.00865,1.00851,1.00865,25911067.0
2007-05-11 03:24:00,1.00873,1.00881,1.00872,1.00872,6344230.0
2007-05-11 03:25:00,1.0086,1.00929,1.0086,1.00929,4508537.0
2007-05-11 03:26:00,1.00919,1.00919,1.00893,1.00893,51936135.0
2007-05-11 03:27:00,1.00896,1.00899,1.00883,1.00883,3971353.0
2007-05-11 03:28:00,1.00876,1.0089,1.00876,1.0089,27818000.0
2007-05-11 03:29:00,1.00883,1.00885,1.00874,1.00874,9608091.0
2007-05-11 03:30:00,1.0087,1.00876,1.00859,1.00859,4574000.0
2007-05-11 03:31:00,1.00862,1.00876,1.00768,1.00873,10425982.0
2007-05-11 03:32:00,1.00856,1.0088,1.0085,1.00873,38936267.0
2007-05-11 03:33:00,1.00877,1.00878,1.00852,1.0087,24348976.0
2007-05-11 03:34:00,1.0086,1.00874,1.00856,1.00874,14500928.0
2007-05-11 03:35:00,1.00868,1.00889,1.00868,1.00878,2655217.0
2007-05-11 03:36:00,1.00877,1.00884,1.00829,1.00829,15713785.0
2007-05-11 03:37:00,1.00834,1.00888,1.00834,1.00888,16015486.0
2007-05-11 03:38:00,1.00889,1.00889,1.00861,1.00874,3045864.0
2007-05-11 03:39:00,1.00867,1.00869,1.00857,1.00857,49809164.0
2007-05-11 03:40:00,1.0085,1.00864,1.0085,1.00862,16060651.0
2007-05-11 03:41:00,1.00867,1.00876,1.00867,1.00876,12338342.0
2007-05-11 03:42:00,1.00873,1.00874,1.00864,1.00864,34596183.0
2007-05-11 03:43:00,1.00852,1.00859,1.00852,1.00859,14827352.0
2007-05-11 03:44:00,1.00857,1.00866,1.0084,1.00858,2954249.0
2007-05-11 03:45:00,1.00862,1.00862,1.0085,1.00854,5980922.0
2007-05-11 03:46:00,1.00861,1.00877,1.00853,1.00867,6204176.0
2007-05-11 03:47:00,1.00863,1.00876,1.00855,1.00876,15682800.0
2007-05-11 03:48:00,1.00877,1.00888,1.00847,1.00877,17415859.0
2007-05-11 03:49:00,1.00873,1.00882,1.0087,1.00879,2459553.0
2007-05-11 03:50:00,1.00874,1.00888,1.00851,1.00888,23143041.0
2007-05-11 03:51:00,1.00898,1.00924,1.00898,1.0092,1342116.0
2007-05-11 03:52:00,1.00919,1.00924,1.00908,1.00924,13896294.0
2007-05-11 03:53:00,1.00936,1.00947,1.0084,1.00928,10538065.0
2007-05-11 03:54:00,1.00921,1.00943,1.00913,1.00943,5249119.0
2007-05-11 03:55:00,1.00946,1.00946,1.00916,1.00916,23414495.0
2007-05-11 03:56:00,1.00921,1.00926,1.00904,1.00926,8254156.0
2007-05-11 03:57:00,1.00922,1.00941,1.00922,1.00941,115086504.0
2007-05-11 03:58:00,1.00948,1.00959,1.00928,1.00959,6797123.0
2007-05-11 03:59:00,1.00947,1.00947,1.0092,1.00943,3603274.0
2007-05-11 04:00:00,1.00958,1.00977,1.0094,1.00977,3906673.0
2007-05-11 04:01:00,1.00978,1.01006,1.00978,1.01006,2714080.0
2007-05-11 04:02:00,1.01009,1.01035,1.01009,1.01019,17363896.0
2007-05-11 04:03:00,1.01011,1.01015,1.00988,1.01002,29012045.0
2007-05-11 04:04:00,1.01016,1.01028,1.00998,1.01028,7037393.0
2007-05-11 04:05:00,1.0103,1.01038,1.0101,1.01038,6035933.0
2007-05-11 04:06:00,1.0104,1.01051,1.01038,1.01038,9364199.0
2007-05-11 04:07:00,1.01022,1.01044,1.01022,1.01037,5521136.0
2007-05-11 04:08:00,1.01028,1.01038,1.01028,1.01037,6416831.0
2007-05-11 04:09:00,1.0104,1.01052,1.01029,1.01048,4095411.0
2007-05-11 04:10:00,1.01032,1.01042,1.01026,1.01041,3291332.0
2007-05-11 04:11:00,1.01037,1.01037,1.01017,1.01017,9283927.0
2007-05-11 04:12:00,1.01022,1.01039,1.01016,1.01034,8098786.0
2007-05-11 04:13:00,1.01036,1.01046,1.01028,1.01028,8273174.0
2007-05-11 04:14:00,1.01036,1.01042,1.0102,1.0102,3751963.0
2007-05-11 04:15:00,1.01019,1.01019,1.00976,1.0098,12750171.0
2007-05-11 04:16:00,1.00985,1.01016,1.00967,1.01016,3537794.0
2007-05-11 04:17:00,1.01029,1.01039,1.01026,1.01031,38109903.0
2007-05-11 04:18:00,1.01032,1.01032,1.01015,1.01028,8898720.0
2007-05-11 04:19:00,1.01036,1.01036,1.01026,1.01026,27941816.0
2007-05-11 04:20:00,1.01015,1.01021,1.0101,1.01018,6917606.0
2007-05-11 04:21:00,1.01015,1.01028,1.01012,1.01028,15133728.0
2007-05-11 04:22:00,1.01048,1.01053,1.01033,1.01044,7346259.0
2007-05-11 04:23:00,1.01056,1.01056,1.01046,1.01049,18811361.0
2007-05-11 04:24:00,1.01055,1.01073,1.01046,1.01071,63815078.0
2007-05-11 04:25:00,1.01056,1.01071,1.01053,1.01055,10656812.0
2007-05-11 04:26:00,1.01046,1.01058,1.01045,1.01058,43979629.0
2007-05-11 04:27:00,1.0106,1.01065,1.01053,1.01058,22321479.0
2007-05-11 04:28:00,1.01059,1.01059,1.01044,1.01052,51181243.0
2007-05-11 04:29:00,1.01037,1.0104,1.01035,1.0104,500076.0
2007-05-11 04:30:00,1.01036,1.01051,1.01036,1.01041,8694676.0
2007-05-11 04:31:00,1.01033,1.01033,1.01022,1.01022,1318218.0
2007-05-11 04:32:00,1.01046,1.01057,1.00954,1.0104,19168039.0
2007-05-11 04:33:00,1.01044,1.01054,1.01026,1.01045,9470313.0
2007-05-11 04:34:00,1.01044,1.01047,1.0104,1.01047,16263827.0
2007-05-11 04:35:00,1.01041,1.01051,1.01039,1.01051,5915943.0
2007-05-11 04:36:00,1.01054,1.0106,1.01054,1.01057,17233426.0
2007-05-11 04:37:00,1.01057,1.0106,1.01047,1.01047,24754964.0
2007-05-11 04:38:00,1.01047,1.01047,1.01026,1.01037,1484510.0
2007-05-11 04:39:00,1.01038,1.01038,1.01022,1.01026,30353218.0
2007-05-11 04:40:00,1.01031,1.01038,1.01007,1.01007,6853985.0
2007-05-11 04:41:00,1.01019,1.01032,1.01019,1.01031,34408237.0
2007-05-11 04:42:00,1.01029,1.01029,1.0102,1.01026,5315175.0
2007-05-11 04:43:00,1.01022,1.01022,1.01,1.01,28414353.0
2007-05-11 04:44:00,1.01003,1.01019,1.00987,1.01019,9660692.0
2007-05-11 04:45:00,1.01028,1.01039,1.01005,1.01005,13449811.0
2007-05-11 04:46:00,1.01021,1.01029,1.01019,1.01025,6539274.0
2007-05-11 04:47:00,1.01023,1.01029,1.0101,1.0101,9968595.0
2007-05-11 04:48:00,1.01006,1.01021,1.01004,1.01021,3296547.0
2007-05-11 04:49:00,1.01015,1.01026,1.01015,1.01024,2267822.0
2007-05-11 04:50:00,1.01007,1.01017,1.009,1.01017,3955539.0
2007-05-11 04:51:00,1.01011,1.0104,1.01011,1.01026,27550409.0
2007-05-11 04:52:00,1.01022,1.0104,1.0102,1.0102,8613766.0
2007-05-11 04:53:00,1.01022,1.01022,1.00999,1.00999,6589782.0
2007-05-11 04:54:00,1.01013,1.01021,1.01009,1.01009,15227933.0
2007-05-11 04:55:00,1.01024,1.01028,1.00999,1.01017,2951043.0
2007-05-11 04:56:00,1.01002,1.01012,1.0099,1.01012,8050624.0
2007-05-11 04:57:00,1.01002,1.01002,1.0099,1.0099,4403165.0
2007-05-11 04:58:00,1.01002,1.01012,1.0099,1.01012,7826421.0
2007-05-11 04:59:00,1.01004,1.01008,1.00984,1.01003,22309225.0
2007-05-11 05:00:00,1.01,1.01,1.0098,1.0098,3191892.0
2007-05-11 05:01:00,1.00988,1.00997,1.0097,1.00995,8011623.0
2007-05-11 05:02:00,1.00975,1.00997,1.00958,1.00995,13532336.0
2007-05-11 05:03:00,1.01004,1.01007,1.01002,1.01007,20598996.0
2007-05-11 05:04:00,1.00998,1.01013,1.00998,1.01007,39945743.0
2007-05-11 05:05:00,1.01003,1.01003,1.00967,1.00992,3530923.0
2007-05-11 05:06:00,1.00974,1.00988,1.00967,1.00988,9590462.0
2007-05-11 05:07:00,1.00983,1.01001,1.00978,1.00987,9305532.0
2007-05-11 05:08:00,1.01,1.01,1.00982,1.00982,6749529.0
2007-05-11 05:09:00,1.0099,1.0099,1.00983,1.00987,4737865.0
2007-05-11 05:10:00,1.00982,1.00987,1.00977,1.00986,4015427.0
2007-05-11 05:11:00,1.00985,1.00995,1.0098,1.0098,16470140.0
2007-05-11 05:12:00,1.00991,1.01002,1.00924,1.00993,10162920.0
2007-05-11 05:13:00,1.00998,1.01011,1.00996,1.01011,3428005.0
2007-05-11 05:14:00,1.00993,1.01012,1.00993,1.01011,2937559.0
2007-05-11 05:15:00,1.01022,1.01024,1.00994,1.00994,4524980.0
2007-05-11 05:16:00,1.01006,1.01009,1.00985,1.01002,28251238.0
2007-05-11 05:17:00,1.00997,1.01001,1.00988,1.00993,78916315.0
2007-05-11 05:18:00,1.00992,1.00992,1.00976,1.00988,14478988.0
2007-05-11 05:20:00,1.00986,1.0099,1.00975,1.00975,9975171.0
2007-05-11 05:21:00,1.00969,1.00977,1.00955,1.00977,19102888.0
2007-05-11 05:22:00,1.00972,1.00986,1.00967,1.00967,18537914.0
2007-05-11 05:23:00,1.00966,1.00969,1.00963,1.00968,28521307.0
2007-05-11 05:24:00,1.00966,1.0097,1.0096,1.0096,2153947.0
2007-05-11 05:25:00,1.00959,1.00968,1.00956,1.00966,11840241.0
2007-05-11 05:26:00,1.00966,1.00966,1.00952,1.00952,31870091.0
2007-05-11 05:27:00,1.00944,1.00957,1.00942,1.00953,6352703.0
2007-05-11 05:28:00,1.00948,1.00965,1.00948,1.00965,19819265.0
2007-05-11 05:29:00,1.00965,1.00973,1.00965,1.00973,2679896.0
2007-05-11 05:30:00,1.00962,1.00975,1.0096,1.00972,8224302.0
2007-05-11 05:31:00,1.00961,1.00961,1.00961,1.00961,600815.0
2007-05-11 05:32:00,1.0097,1.0097,1.00958,1.00969,3567790.0
2007-05-11 05:33:00,1.00973,1.00979,1.00969,1.00979,3961703.0
2007-05-11 05:34:00,1.00983,1.00991,1.00975,1.00978,14620894.0
2007-05-11 05:35:00,1.00982,1.00983,1.00964,1.00983,7755515.0
2007-05-11 05:36:00,1.00978,1.00989,1.00978,1.00984,20533659.0
2007-05-11 05:37:00,1.00987,1.00988,1.00969,1.00969,12013645.0
2007-05-11 05:38:00,1.0098,1.0099,1.0098,1.00986,6413713.0
2007-05-11 05:39:00,1.00984,1.00992,1.00969,1.00985,7465628.0
2007-05-11 05:40:00,1.00979,1.0098,1.00963,1.0097,809310.0
2007-05-11 05:41:00,1.00975,1.00979,1.00973,1.00979,2654791.0
2007-05-11 05:42:00,1.00984,1.00998,1.00984,1.00997,5855715.0
2007-05-11 05:43:00,1.01004,1.01008,1.00995,1.01003,18610531.0
2007-05-11 05:44:00,1.01006,1.01006,1.00999,1.01001,3746428.0
2007-05-11 05:45:00,1.01006,1.01013,1.00995,1.01013,2711102.0
2007-05-11 05:46:00,1.00998,1.01005,1.00998,1.00999,5444484.0
2007-05-11 05:47:00,1.01005,1.01005,1.00987,1.00994,2112833.0
2007-05-11 05:48:00,1.00993,1.00994,1.00978,1.0099,43079364.0
2007-05-11 05:49:00,1.00992,1.01,1.00986,1.00986,12493633.0
2007-05-11 05:50:00,1.00993,1.01007,1.00986,1.01,9628741.0
2007-05-11 05:51:00,1.01008,1.01011,1.00986,1.01011,10490139.0
2007-05-11 05:52:00,1.01009,1.01009,1.00977,1.00977,10275571.0
2007-05-11 05:53:00,1.00955,1.0098,1.00955,1.0098,21147974.0
2007-05-11 05:54:00,1.00979,1.00989,1.00968,1.00976,17698876.0
2007-05-11 05:55:00,1.0098,1.0098,1.0096,1.00967,10143723.0
2007-05-11 05:56:00,1.00959,1.00964,1.00948,1.00957,4464750.0
2007-05-11 05:57:00,1.00971,1.00972,1.00967,1.00972,2935752.0
2007-05-11 05:58:00,1.00976,1.00986,1.00973,1.00986,11730355.0
2007-05-11 05:59:00,1.00981,1.00995,1.00981,1.00994,3511993.0
2007-05-11 06:00:00,1.00994,1.01007,1.00994,1.01007,5775658.0
2007-05-11 06:01:00,1.01005,1.01005,1.00985,1.00997,40008505.0
2007-05-11 06:02:00,1.00991,1.00991,1.0096,1.00985,10880459.0
2007-05-11 06:03:00,1.00985,1.01002,1.00971,1.00971,40868391.0
2007-05-11 06:04:00,1.00972,1.00986,1.0086,1.00986,19198975.0
2007-05-11 06:05:00,1.00985,1.00997,1.00966,1.00997,4819473.0
2007-05-11 06:06:00,1.01008,1.01017,1.01003,1.01005,7037704.0
2007-05-11 06:07:00,1.00987,1.00999,1.00981,1.00999,4918675.0
2007-05-11 06:08:00,1.00992,1.01007,1.00992,1.01007,917975.0
2007-05-11 06:09:00,1.01007,1.01008,1.00999,1.01001,3079634.0
2007-05-11 06:10:00,1.01008,1.0101,1.01001,1.0101,2964853.0
2007-05-11 06:11:00,1.01004,1.01014,1.00994,1.00994,11152713.0
2007-05-11 06:12:00,1.00994,1.00994,1.00965,1.00989,29200037.0
2007-05-11 06:13:00,1.00992,1.00996,1.00982,1.00996,14864161.0
2007-05-11 06:14:00,1.00993,1.00996,1.00984,1.00986,19256250.0
2007-05-11 06:15:00,1.00982,1.01003,1.00982,1.01003,6536544.0
2007-05-11 06:16:00,1.01004,1.01018,1.01004,1.01018,4258775.0
2007-05-11 06:17:00,1.0102,1.01021,1.01015,1.01021,38425566.0
2007-05-11 06:18:00,1.01012,1.01012,1.01004,1.01004,12542020.0
2007-05-11 06:19:00,1.0099,1.0099,1.00958,1.00989,45237385.0
2007-05-11 06:20:00,1.00996,1.01002,1.00993,1.00993,8884607.0
2007-05-11 06:21:00,1.00995,1.00995,1.00986,1.00986,8465541.0
2007-05-11 06:22:00,1.00985,1.00992,1.0098,1.00992,8040934.0
2007-05-11 06:23:00,1.00995,1.00999,1.0099,1.00997,12217946.0
2007-05-11 06:24:00,1.00996,1.01,1.00982,1.00998,6585584.0
2007-05-11 06:25:00,1.01,1.01005,1.00987,1.00998,7183663.0
2007-05-11 06:26:00,1.00981,1.00981,1.00948,1.00979,8261249.0
2007-05-11 06:27:00,1.0099,1.01012,1.0099,1.01012,7392257.0
2007-05-11 06:28:00,1.01013,1.01018,1.01,1.01014,20826199.0
2007-05-11 06:29:00,1.01003,1.0101,1.00906,1.00997,8577529.0
2007-05-11 06:30:00,1.00998,1.01006,1.00987,1.00987,8474142.0
2007-05-11 06:31:00,1.00991,1.01004,1.00991,1.00999,10692864.0
2007-05-11 06:32:00,1.0098,1.00999,1.0098,1.00992,10296444.0
2007-05-11 06:33:00,1.0099,1.0099,1.00883,1.00883,6139041.0
2007-05-11 06:34:00,1.00984,1.01021,1.00984,1.01019,5637858.0
2007-05-11 06:35:00,1.01028,1.01028,1.00966,1.00971,7077740.0
2007-05-11 06:36:00,1.00963,1.00974,1.00955,1.00974,8077400.0
2007-05-11 06:38:00,1.00973,1.00973,1.00949,1.00949,3811973.0
2007-05-11 06:39:00,1.00965,1.00979,1.00941,1.00979,3899244.0
2007-05-11 06:40:00,1.00976,1.00983,1.00964,1.00964,4078121.0
2007-05-11 06:41:00,1.00969,1.00978,1.00966,1.00966,7102881.0
2007-05-11 06:42:00,1.00969,1.00974,1.00958,1.00965,9199712.0
2007-05-11 06:43:00,1.00938,1.0096,1.00938,1.00957,36790210.0
2007-05-11 06:44:00,1.00967,1.00982,1.00964,1.00977,26602465.0
2007-05-11 06:45:00,1.00962,1.0097,1.00953,1.00956,18938292.0
2007-05-11 06:46:00,1.00938,1.0097,1.00938,1.00969,10456949.0
2007-05-11 06:47:00,1.00976,1.00986,1.0096,1.00976,2662093.0
2007-05-11 06:48:00,1.00969,1.00992,1.00969,1.00988,8671777.0
2007-05-11 06:49:00,1.00986,1.00992,1.00982,1.00992,12059502.0
2007-05-11 06:50:00,1.01005,1.01011,1.00999,1.01011,22533010.0
2007-05-11 06:51:00,1.01014,1.01021,1.01011,1.01011,3248702.0
2007-05-11 06:52:00,1.01019,1.01019,1.01006,1.01017,22462486.0
2007-05-11 06:53:00,1.01018,1.01024,1.00987,1.01002,14753875.0
2007-05-11 06:54:00,1.01016,1.01028,1.01016,1.01026,4503610.0
2007-05-11 06:55:00,1.01025,1.0103,1.01014,1.01028,35297911.0
2007-05-11 06:56:00,1.01037,1.01046,1.0102,1.01046,2749830.0
2007-05-11 06:57:00,1.01044,1.01048,1.01034,1.01048,4565560.0
2007-05-11 06:58:00,1.01052,1.01058,1.01028,1.01058,21062884.0
2007-05-11 06:59:00,1.0106,1.0106,1.01047,1.01055,32695589.0
2007-05-11 07:00:00,1.01053,1.01053,1.01039,1.01046,36794700.0
2007-05-11 07:01:00,1.01045,1.01045,1.01023,1.01028,4593918.0
2007-05-11 07:02:00,1.01043,1.0105,1.01038,1.0105,9582811.0
2007-05-11 07:03:00,1.01046,1.0105,1.01035,1.0105,9622405.0
2007-05-11 07:04:00,1.01051,1.01051,1.01027,1.01042,9592794.0
2007-05-11 07:05:00,1.01048,1.01056,1.01048,1.01056,2356930.0
2007-05-11 07:06:00,1.01052,1.01075,1.01052,1.01072,17770110.0
2007-05-11 07:07:00,1.01076,1.01086,1.01068,1.01078,9388045.0
2007-05-11 07:08:00,1.01088,1.011,1.01086,1.01099,2227829.0
2007-05-11 07:09:00,1.01104,1.01122,1.01094,1.01122,8323933.0
2007-05-11 07:10:00,1.01113,1.01124,1.01111,1.01124,5952972.0
2007-05-11 07:11:00,1.01122,1.01139,1.01037,1.01131,33944162.0
2007-05-11 07:12:00,1.01128,1.01138,1.0112,1.01138,28993828.0
2007-05-11 07:13:00,1.01143,1.0115,1.01139,1.01148,12238059.0
2007-05-11 07:14:00,1.01149,1.01151,1.01145,1.01151,4908311.0
2007-05-11 07:15:00,1.01151,1.01157,1.0114,1.0114,5452432.0
2007-05-11 07:16:00,1.01148,1.01154,1.01099,1.01145,28569260.0
2007-05-11 07:17:00,1.01141,1.01141,1.01088,1.01103,16978030.0
2007-05-11 07:18:00,1.0111,1.01176,1.0111,1.01176,24218322.0
2007-05-11 07:19:00,1.01176,1.0119,1.01176,1.0119,11309506.0
2007-05-11 07:20:00,1.01195,1.01206,1.01195,1.01206,1619023.0
2007-05-11 07:21:00,1.01209,1.01209,1.01188,1.01201,15184738.0
2007-05-11 07:22:00,1.01174,1.0121,1.01174,1.0121,19962725.0
2007-05-11 07:23:00,1.01206,1.0121,1.01195,1.01209,9455987.0
2007-05-11 07:24:00,1.01211,1.01223,1.01207,1.01213,9541399.0
2007-05-11 07:25:00,1.01225,1.01238,1.01218,1.01238,26939229.0
2007-05-11 07:26:00,1.01232,1.01235,1.0121,1.01217,8607090.0
2007-05-11 07:27:00,1.01218,1.0122,1.01207,1.01214,4025870.0
2007-05-11 07:28:00,1.01204,1.01213,1.0119,1.01213,20475822.0
2007-05-11 07:29:00,1.01204,1.01205,1.01192,1.01193,6219505.0
2007-05-11 07:30:00,1.01163,1.01212,1.01163,1.01205,9817924.0
2007-05-11 07:31:00,1.01192,1.01192,1.0116,1.01179,11536612.0
2007-05-11 07:32:00,1.01188,1.01194,1.01181,1.0119,38674352.0
2007-05-11 07:33:00,1.01193,1.012,1.01187,1.01197,19460677.0
2007-05-11 07:34:00,1.01193,1.01196,1.01128,1.01184,17951686.0
2007-05-11 07:35:00,1.01202,1.01223,1.01196,1.01223,26476398.0
2007-05-11 07:36:00,1.01196,1.01211,1.01195,1.01211,13830004.0
2007-05-11 07:37:00,1.01216,1.01216,1.01203,1.01203,7041900.0
2007-05-11 07:38:00,1.0121,1.01211,1.012,1.012,7476897.0
2007-05-11 07:39:00,1.01192,1.01215,1.01106,1.01209,9410494.0
2007-05-11 07:40:00,1.01202,1.01218,1.01194,1.01218,38379899.0
2007-05-11 07:41:00,1.01228,1.01243,1.01228,1.01242,24540824.0
2007-05-11 07:42:00,1.01238,1.01245,1.01214,1.01245,23905909.0
2007-05-11 07:43:00,1.01253,1.01271,1.0125,1.0125,16259593.0
2007-05-11 07:44:00,1.0127,1.01278,1.01259,1.01278,2019163.0
2007-05-11 07:45:00,1.01295,1.01316,1.0129,1.01299,4926914.0
2007-05-11 07:46:00,1.01298,1.01305,1.01261,1.01294,23620757.0
2007-05-11 07:47:00,1.01286,1.0129,1.01258,1.01279,6507196.0
2007-05-11 07:48:00,1.01285,1.01285,1.01269,1.01277,10661777.0
2007-05-11 07:49:00,1.01268,1.0127,1.01257,1.01267,7215156.0
2007-05-11 07:50:00,1.01264,1.01277,1.01264,1.0127,18149125.0
2007-05-11 07:51:00,1.01271,1.01276,1.01261,1.01267,18313884.0
2007-05-11 07:52:00,1.01269,1.01277,1.01266,1.01277,10035491.0
2007-05-11 07:53:00,1.01284,1.01293,1.01263,1.01293,5179255.0
2007-05-11 07:54:00,1.01301,1.01327,1.01301,1.01327,9664132.0
2007-05-11 07:55:00,1.01332,1.01354,1.01332,1.01351,5630636.0
2007-05-11 07:56:00,1.01347,1.01347,1.01321,1.01334,9428928.0
2007-05-11 07:57:00,1.01324,1.01326,1.01305,1.01326,6171873.0
2007-05-11 07:58:00,1.01333,1.01334,1.0132,1.01334,28269525.0
2007-05-11 07:59:00,1.0133,1.0133,1.01312,1.01312,4858049.0
2007-05-11 08:00:00,1.01319,1.01319,1.01304,1.01304,3582843.0
2007-05-11 08:01:00,1.01317,1.01324,1.01299,1.01311,13515853.0
2007-05-11 08:02:00,1.01314,1.01314,1.01297,1.01303,3867352.0
2007-05-11 08:03:00,1.01304,1.01315,1.01296,1.01305,2889443.0
2007-05-11 08:04:00,1.01294,1.01297,1.01272,1.01294,7007808.0
2007-05-11 08:05:00,1.01296,1.01306,1.01296,1.01306,13957886.0
2007-05-11 08:06:00,1.01307,1.01307,1.01291,1.01293,24337614.0
2007-05-11 08:07:00,1.01298,1.01303,1.0129,1.01295,8312768.0
2007-05-11 08:08:00,1.01298,1.01298,1.01266,1.01266,11481380.0
2007-05-11 08:09:00,1.01259,1.01259,1.01224,1.01224,12930427.0
2007-05-11 08:10:00,1.01213,1.01213,1.01194,1.01194,2574421.0
2007-05-11 08:11:00,1.01181,1.01193,1.0113,1.0119,28344406.0
2007-05-11 08:12:00,1.01157,1.01203,1.01157,1.01203,5973107.0
2007-05-11 08:13:00,1.01214,1.01228,1.01173,1.01226,16436914.0
2007-05-11 08:14:00,1.01213,1.01224,1.01211,1.01219,6000484.0
2007-05-11 08:15:00,1.01215,1.01215,1.01206,1.01208,8099960.0
2007-05-11 08:16:00,1.01188,1.01207,1.01188,1.01205,10458814.0
2007-05-11 08:17:00,1.01191,1.01191,1.01153,1.01162,11354543.0
2007-05-11 08:18:00,1.01174,1.01187,1.0117,1.01187,31455232.0
2007-05-11 08:19:00,1.01188,1.01198,1.0118,1.01183,13109425.0
2007-05-11 08:20:00,1.01186,1.01193,1.01089,1.01172,69881449.0
2007-05-11 08:21:00,1.0117,1.0117,1.01062,1.01161,9480778.0
2007-05-11 08:22:00,1.01161,1.01164,1.01151,1.01153,15154992.0
2007-05-11 08:23:00,1.01148,1.01148,1.01129,1.01136,86922135.0
2007-05-11 08:24:00,1.01143,1.01145,1.01133,1.01144,29748399.0
2007-05-11 08:25:00,1.01138,1.01138,1.01114,1.01115,7270521.0
2007-05-11 08:26:00,1.01121,1.01145,1.01121,1.01145,28434828.0
2007-05-11 08:27:00,1.01145,1.0116,1.01139,1.01159,20678729.0
2007-05-11 08:28:00,1.01163,1.01165,1.01154,1.01165,33271762.0
2007-05-11 08:29:00,1.01172,1.01172,1.01153,1.0116,41858720.0
2007-05-11 08:30:00,1.01162,1.01163,1.01153,1.01158,6602580.0
2007-05-11 08:31:00,1.01152,1.0116,1.01149,1.01152,4795348.0
2007-05-11 08:32:00,1.01156,1.01169,1.01155,1.01169,33710616.0
2007-05-11 08:33:00,1.01162,1.01162,1.01138,1.01138,9125172.0
2007-05-11 08:34:00,1.01138,1.01138,1.01112,1.01115,26174178.0
2007-05-11 08:35:00,1.01115,1.0112,1.01111,1.0112,4932200.0
2007-05-11 08:36:00,1.01114,1.01115,1.01099,1.01099,18722849.0
2007-05-11 08:37:00,1.01105,1.01106,1.01091,1.01101,23680855.0
2007-05-11 08:38:00,1.01103,1.0112,1.01103,1.0112,12954009.0
2007-05-11 08:39:00,1.01126,1.01136,1.01125,1.01125,8855012.0
2007-05-11 08:40:00,1.01134,1.01138,1.01128,1.01128,21324236.0
2007-05-11 08:41:00,1.01124,1.01124,1.01082,1.01115,9733423.0
2007-05-11 08:42:00,1.01111,1.01129,1.01111,1.01115,2938116.0
2007-05-11 08:43:00,1.01116,1.01116,1.01104,1.01109,2119391.0
2007-05-11 08:44:00,1.01105,1.01114,1.01102,1.01103,12405111.0
2007-05-11 08:45:00,1.01089,1.01098,1.01077,1.01077,2656319.0
2007-05-11 08:46:00,1.01077,1.01077,1.01059,1.01075,1201868.0
2007-05-11 08:47:00,1.01071,1.01098,1.01071,1.01098,44703027.0
2007-05-11 08:48:00,1.01095,1.01095,1.01042,1.01087,26906121.0
2007-05-11 08:49:00,1.01079,1.01079,1.01061,1.01063,34033079.0
2007-05-11 08:50:00,1.01071,1.01086,1.01071,1.01077,7215126.0
2007-05-11 08:51:00,1.01076,1.01076,1.01054,1.01054,23048845.0
2007-05-11 08:52:00,1.01063,1.01073,1.00976,1.0107,7429117.0
2007-05-11 08:53:00,1.01067,1.01082,1.01067,1.01082,2665033.0
2007-05-11 08:54:00,1.01085,1.0109,1.01067,1.0109,2775005.0
2007-05-11 08:55:00,1.01078,1.01139,1.01004,1.01139,6204823.0
2007-05-11 08:56:00,1.01144,1.01146,1.01118,1.01132,49254854.0
2007-05-11 08:57:00,1.01135,1.01149,1.01135,1.01141,2707685.0
2007-05-11 08:58:00,1.01136,1.01142,1.01124,1.01138,16892589.0
2007-05-11 08:59:00,1.01137,1.01152,1.01124,1.0114,21474682.0
2007-05-11 09:00:00,1.01145,1.01145,1.01132,1.01145,5227626.0
2007-05-11 09:01:00,1.01149,1.0116,1.01138,1.01159,13647293.0
2007-05-11 09:02:00,1.01167,1.01196,1.01144,1.01196,96510176.0
2007-05-11 09:03:00,1.01194,1.01201,1.0119,1.01192,23219666.0
2007-05-11 09:04:00,1.01197,1.01207,1.01193,1.01202,15069801.0
2007-05-11 09:05:00,1.01209,1.01219,1.01196,1.0121,38570609.0
2007-05-11 09:06:00,1.01201,1.01216,1.01201,1.01206,5234647.0
2007-05-11 09:07:00,1.01199,1.01199,1.01183,1.01199,6662988.0
2007-05-11 09:08:00,1.01199,1.012,1.01188,1.01188,7424450.0
2007-05-11 09:09:00,1.01186,1.01186,1.01164,1.01164,55350766.0
2007-05-11 09:10:00,1.0116,1.01161,1.01143,1.01161,26291080.0
2007-05-11 09:11:00,1.01162,1.01166,1.01153,1.01166,3770208.0
2007-05-11 09:12:00,1.01156,1.01184,1.01156,1.01179,9332551.0
2007-05-11 09:13:00,1.01175,1.01182,1.01174,1.01177,27271570.0
2007-05-11 09:14:00,1.01173,1.0118,1.01149,1.01161,46418781.0
2007-05-11 09:15:00,1.01164,1.01164,1.01141,1.01141,940006.0
2007-05-11 09:16:00,1.01118,1.01128,1.01114,1.01117,8169152.0
2007-05-11 09:17:00,1.01117,1.01117,1.01049,1.01101,8921128.0
2007-05-11 09:18:00,1.01086,1.01107,1.01086,1.01094,49295453.0
2007-05-11 09:19:00,1.01092,1.01092,1.00998,1.01091,3937879.0
2007-05-11 09:20:00,1.01094,1.01111,1.01094,1.01111,3018652.0
2007-05-11 09:21:00,1.011,1.01107,1.01089,1.01104,2117949.0
2007-05-11 09:22:00,1.01109,1.01114,1.01103,1.01114,20401010.0
2007-05-11 09:23:00,1.01114,1.01121,1.0111,1.01121,5684102.0
2007-05-11 09:24:00,1.01123,1.01131,1.01118,1.01118,5425778.0
2007-05-11 09:25:00,1.01121,1.01126,1.01095,1.01126,44947743.0
2007-05-11 09:26:00,1.01129,1.0113,1.01109,1.01109,2738867.0
2007-05-11 09:27:00,1.01113,1.01122,1.0109,1.01122,9077128.0
2007-05-11 09:28:00,1.0111,1.01119,1.011,1.011,7759779.0
2007-05-11 09:29:00,1.01111,1.01118,1.01107,1.01111,4155952.0
2007-05-11 09:30:00,1.01096,1.01096,1.01073,1.01073,20004395.0
2007-05-11 09:31:00,1.01069,1.0107,1.01057,1.01057,11437685.0
2007-05-11 09:32:00,1.01059,1.01059,1.01043,1.01045,12817703.0
2007-05-11 09:33:00,1.01047,1.01047,1.01036,1.01036,5667885.0
2007-05-11 09:34:00,1.01036,1.01036,1.01019,1.01029,30466656.0
2007-05-11 09:35:00,1.01033,1.01062,1.01033,1.01062,7198269.0
2007-05-11 09:36:00,1.01052,1.01066,1.01052,1.01059,4950843.0
2007-05-11 09:37:00,1.01055,1.0106,1.01049,1.01049,5327533.0
2007-05-11 09:38:00,1.0106,1.01071,1.01058,1.01071,44658932.0
2007-05-11 09:39:00,1.01072,1.01096,1.01072,1.01094,30349546.0
2007-05-11 09:40:00,1.01102,1.01102,1.01088,1.01098,72326250.0
2007-05-11 09:41:00,1.01096,1.01113,1.01096,1.0111,12482491.0
2007-05-11 09:42:00,1.01109,1.0112,1.01107,1.0112,4290827.0
2007-05-11 09:43:00,1.01119,1.0112,1.01114,1.01116,1212465.0
2007-05-11 09:44:00,1.01117,1.01119,1.011,1.01114,16820737.0
2007-05-11 09:45:00,1.01099,1.01119,1.01092,1.01119,10929481.0
2007-05-11 09:46:00,1.01113,1.01129,1.01113,1.01127,8445549.0
2007-05-11 09:47:00,1.01127,1.01127,1.01114,1.01114,64440953.0
2007-05-11 09:48:00,1.01108,1.0111,1.01106,1.01109,4800085.0
2007-05-11 09:49:00,1.01108,1.01109,1.01094,1.01109,44524736.0
2007-05-11 09:50:00,1.01114,1.01114,1.01087,1.01089,17424765.0
2007-05-11 09:51:00,1.01101,1.01111,1.01099,1.01109,17393209.0
2007-05-11 09:52:00,1.01096,1.01101,1.01073,1.01098,11574727.0
2007-05-11 09:53:00,1.01093,1.01097,1.01087,1.01087,12191145.0
2007-05-11 09:54:00,1.01091,1.01094,1.01081,1.01087,65977306.0
2007-05-11 09:55:00,1.0108,1.01093,1.0108,1.0109,30752681.0
2007-05-11 09:56:00,1.01081,1.01081,1.01038,1.01067,2116633.0
2007-05-11 09:57:00,1.01057,1.01067,1.01043,1.01047,4019388.0
2007-05-11 09:58:00,1.01041,1.01078,1.01041,1.01077,4669153.0
2007-05-11 09:59:00,1.01083,1.01083,1.01025,1.01075,17422093.0
2007-05-11 10:00:00,1.01075,1.01079,1.0107,1.01073,6691602.0
2007-05-11 10:01:00,1.01066,1.01069,1.00964,1.00964,13779871.0
2007-05-11 10:02:00,1.01034,1.01071,1.01032,1.01071,18703893.0
2007-05-11 10:03:00,1.01077,1.01115,1.01077,1.01113,16122138.0
2007-05-11 10:04:00,1.01114,1.01115,1.01099,1.01106,17349704.0
2007-05-11 10:05:00,1.01104,1.0111,1.01101,1.01108,15746068.0
2007-05-11 10:06:00,1.01114,1.01114,1.01095,1.01095,4787114.0
2007-05-11 10:07:00,1.01095,1.01095,1.0108,1.0108,11383915.0
2007-05-11 10:08:00,1.01085,1.01086,1.01074,1.01084,19305908.0
2007-05-11 10:09:00,1.01082,1.01093,1.0108,1.01083,9699724.0
2007-05-11 10:10:00,1.01076,1.01076,1.01054,1.01054,51469000.0
2007-05-11 10:11:00,1.01052,1.01063,1.01045,1.01045,5680773.0
2007-05-11 10:12:00,1.0105,1.01061,1.01044,1.01048,13587438.0
2007-05-11 10:13:00,1.01063,1.01065,1.01042,1.01042,2601047.0
2007-05-11 10:14:00,1.0104,1.01043,1.01014,1.01036,9569878.0
2007-05-11 10:15:00,1.01034,1.01042,1.0103,1.01033,7857998.0
2007-05-11 10:16:00,1.01035,1.0104,1.01013,1.0104,7240805.0
2007-05-11 10:17:00,1.01042,1.01051,1.0104,1.01049,9863427.0
2007-05-11 10:18:00,1.01044,1.01053,1.01032,1.01053,4527361.0
2007-05-11 10:19:00,1.01049,1.01052,1.01044,1.01047,21915729.0
2007-05-11 10:20:00,1.01042,1.0105,1.01032,1.01032,62713299.0
2007-05-11 10:21:00,1.01032,1.01042,1.0102,1.01041,690585.0
2007-05-11 10:22:00,1.01035,1.01045,1.01017,1.01042,741226.0
2007-05-11 10:23:00,1.01043,1.01048,1.01017,1.01017,5885160.0
2007-05-11 10:24:00,1.01038,1.01041,1.01023,1.01029,4006025.0
2007-05-11 10:25:00,1.01031,1.01047,1.01026,1.01047,21069427.0
2007-05-11 10:26:00,1.01044,1.01047,1.01021,1.01028,2080934.0
2007-05-11 10:27:00,1.01005,1.01005,1.00988,1.00989,1062708.0
2007-05-11 10:28:00,1.00987,1.00998,1.00983,1.00998,9757856.0
2007-05-11 10:29:00,1.00993,1.01019,1.00987,1.01019,3730801.0
2007-05-11 10:30:00,1.01016,1.01033,1.01011,1.01021,28673695.0
2007-05-11 10:31:00,1.01031,1.01031,1.01011,1.01025,2299870.0
2007-05-11 10:32:00,1.00985,1.01024,1.00985,1.01024,12549108.0
2007-05-11 10:33:00,1.01027,1.01035,1.01025,1.01035,8210574.0
2007-05-11 10:34:00,1.01035,1.01035,1.0101,1.0101,46381512.0
2007-05-11 10:35:00,1.00995,1.01011,1.00995,1.01011,14325545.0
2007-05-11 10:36:00,1.01016,1.01018,1.00916,1.0099,12643807.0
2007-05-11 10:37:00,1.01016,1.01021,1.01004,1.01004,29898334.0
2007-05-11 10:38:00,1.01007,1.0101,1.0098,1.0098,7225422.0
2007-05-11 10:39:00,1.01,1.01,1.0096,1.0096,1656714.0
2007-05-11 10:40:00,1.00932,1.00936,1.00888,1.00917,9303762.0
2007-05-11 10:41:00,1.00916,1.00918,1.00902,1.00903,2922304.0
2007-05-11 10:42:00,1.0091,1.00915,1.00884,1.00915,25445967.0
2007-05-11 10:43:00,1.00914,1.00928,1.00912,1.00912,4319658.0
2007-05-11 10:44:00,1.00912,1.00912,1.00896,1.00898,11524569.0
2007-05-11 10:45:00,1.00905,1.0092,1.00902,1.0092,6755864.0
2007-05-11 10:46:00,1.0092,1.00925,1.00918,1.00925,3322906.0
2007-05-11 10:47:00,1.00937,1.00947,1.00934,1.00945,7768046.0
2007-05-11 10:48:00,1.0086,1.00985,1.0086,1.0097,26078306.0
2007-05-11 10:49:00,1.00957,1.00957,1.00934,1.00934,6038430.0
2007-05-11 10:50:00,1.00943,1.00949,1.00846,1.00933,11000839.0
2007-05-11 10:51:00,1.0094,1.00941,1.00924,1.00932,28233460.0
2007-05-11 10:52:00,1.00932,1.00932,1.00912,1.00912,12825785.0
2007-05-11 10:53:00,1.00909,1.00925,1.00909,1.0091,25634983.0
2007-05-11 10:54:00,1.00919,1.0092,1.00905,1.0092,16743828.0
2007-05-11 10:55:00,1.00916,1.00922,1.00907,1.00922,51877078.0
2007-05-11 10:56:00,1.0092,1.0092,1.00899,1.00899,4816823.0
2007-05-11 10:57:00,1.0092,1.0092,1.009,1.00905,3617259.0
2007-05-11 10:58:00,1.00903,1.00906,1.00893,1.00906,884271.0
2007-05-11 10:59:00,1.00902,1.00909,1.00901,1.00901,2182682.0
2007-05-11 11:00:00,1.00892,1.00895,1.00873,1.00873,5878565.0
2007-05-11 11:01:00,1.00895,1.00913,1.00895,1.00899,14735315.0
2007-05-11 11:02:00,1.00888,1.00888,1.00865,1.00865,73458614.0
2007-05-11 11:03:00,1.00851,1.00857,1.00844,1.00857,31679306.0
2007-05-11 11:04:00,1.00861,1.00871,1.00861,1.00868,6584013.0
2007-05-11 11:05:00,1.00869,1.00876,1.00866,1.00866,9002614.0
2007-05-11 11:06:00,1.00879,1.00887,1.00869,1.00886,19296957.0
2007-05-11 11:07:00,1.00887,1.00887,1.00867,1.00873,1749498.0
2007-05-11 11:08:00,1.00864,1.00878,1.00864,1.00875,8670823.0
2007-05-11 11:09:00,1.00873,1.00888,1.00873,1.00886,8374128.0
2007-05-11 11:10:00,1.00887,1.00887,1.00873,1.00879,2514306.0
2007-05-11 11:11:00,1.00882,1.00897,1.00823,1.00891,3339810.0
2007-05-11 11:12:00,1.00896,1.00896,1.00871,1.00887,16534091.0
2007-05-11 11:13:00,1.00885,1.00885,1.00847,1.00847,11119590.0
2007-05-11 11:14:00,1.00852,1.00853,1.00834,1.00853,6812998.0
2007-05-11 11:15:00,1.00835,1.0086,1.00835,1.00858,5912764.0
2007-05-11 11:16:00,1.00863,1.00868,1.00856,1.00859,36653218.0
2007-05-11 11:17:00,1.00858,1.00871,1.00846,1.00871,11014563.0
2007-05-11 11:18:00,1.00872,1.0088,1.00864,1.00873,7262942.0
2007-05-11 11:19:00,1.00865,1.00872,1.00862,1.00862,10412019.0
2007-05-11 11:20:00,1.00864,1.00864,1.00842,1.00844,3650165.0
2007-05-11 11:21:00,1.00848,1.00852,1.00837,1.00852,17949019.0
2007-05-11 11:22:00,1.00845,1.0085,1.00837,1.00844,8762394.0
2007-05-11 11:23:00,1.00843,1.00843,1.00831,1.00843,4850009.0
2007-05-11 11:24:00,1.00819,1.00845,1.00819,1.00841,10977677.0
2007-05-11 11:25:00,1.00845,1.00852,1.00839,1.0085,32312020.0
2007-05-11 11:26:00,1.0084,1.00855,1.0084,1.00851,9431079.0
2007-05-11 11:27:00,1.00859,1.00861,1.00849,1.00849,9134417.0
2007-05-11 11:28:00,1.00844,1.00857,1.00844,1.00857,29914329.0
2007-05-11 11:29:00,1.00854,1.00861,1.00854,1.00858,66753815.0
2007-05-11 11:30:00,1.00863,1.00863,1.00853,1.00858,2560921.0
2007-05-11 11:31:00,1.00858,1.00859,1.00759,1.00846,31080778.0
2007-05-11 11:32:00,1.00849,1.00849,1.00806,1.00806,64538129.0
2007-05-11 11:33:00,1.00822,1.00831,1.00814,1.00822,57083885.0
2007-05-11 11:34:00,1.00822,1.00832,1.00818,1.00819,13649753.0
2007-05-11 11:35:00,1.00832,1.00836,1.00825,1.00836,3017393.0
2007-05-11 11:36:00,1.00839,1.00859,1.00833,1.00859,10384863.0
2007-05-11 11:37:00,1.00862,1.00869,1.00854,1.00854,9927500.0
2007-05-11 11:38:00,1.00847,1.00868,1.00835,1.00865,15864720.0
2007-05-11 11:39:00,1.00874,1.00874,1.00863,1.00865,10292277.0
2007-05-11 11:40:00,1.00854,1.00857,1.00834,1.00852,21330252.0
2007-05-11 11:41:00,1.00867,1.00872,1.00852,1.00871,18209478.0
2007-05-11 11:42:00,1.0087,1.00874,1.00868,1.00869,10248181.0
2007-05-11 11:43:00,1.0086,1.0088,1.0086,1.0088,4563985.0
2007-05-11 11:44:00,1.00881,1.00888,1.0088,1.00885,16446222.0
2007-05-11 11:45:00,1.00882,1.00882,1.00851,1.00867,32624135.0
2007-05-11 11:46:00,1.00858,1.0087,1.00813,1.00869,6459162.0
2007-05-11 11:47:00,1.00871,1.00883,1.00858,1.00874,5934978.0
2007-05-11 11:48:00,1.00859,1.00876,1.00859,1.00876,6763092.0
2007-05-11 11:49:00,1.0087,1.00897,1.0087,1.00897,2426141.0
2007-05-11 11:50:00,1.00905,1.00919,1.00899,1.00913,36606326.0
2007-05-11 11:51:00,1.00913,1.00913,1.00879,1.00905,50679637.0
2007-05-11 11:52:00,1.00903,1.00905,1.00886,1.00886,40110032.0
2007-05-11 11:53:00,1.00885,1.00885,1.00877,1.00878,23879818.0
2007-05-11 11:54:00,1.00882,1.00882,1.00863,1.0088,6437853.0
2007-05-11 11:55:00,1.00872,1.00887,1.00872,1.00877,6253070.0
2007-05-11 11:56:00,1.00894,1.00903,1.00883,1.00892,48651952.0
2007-05-11 11:57:00,1.00902,1.00905,1.00886,1.00905,27969576.0
2007-05-11 11:58:00,1.0089,1.00907,1.00874,1.00874,8898179.0
2007-05-11 11:59:00,1.0091,1.00917,1.00892,1.00909,36377377.0
2007-05-11 12:00:00,1.00902,1.00915,1.00858,1.00915,25847663.0
2007-05-11 12:01:00,1.00923,1.00937,1.0091,1.00937,6307549.0
2007-05-11 12:02:00,1.00942,1.00952,1.00932,1.00951,44516761.0
2007-05-11 12:03:00,1.00941,1.00956,1.0094,1.00956,15318354.0
2007-05-11 12:04:00,1.00947,1.00966,1.00947,1.00949,5635530.0
2007-05-11 12:05:00,1.00943,1.00947,1.00932,1.00932,4403406.0
2007-05-11 12:06:00,1.00935,1.00977,1.00935,1.00963,13296213.0
2007-05-11 12:07:00,1.00964,1.00981,1.00964,1.00979,2081287.0
2007-05-11 12:08:00,1.00971,1.00983,1.00966,1.00978,4958800.0
2007-05-11 12:09:00,1.00971,1.00975,1.00958,1.00974,5299284.0
2007-05-11 12:10:00,1.00974,1.00978,1.00966,1.00973,8500422.0
2007-05-11 12:11:00,1.00965,1.00965,1.00954,1.00954,3699761.0
2007-05-11 12:12:00,1.00946,1.00949,1.00935,1.00944,21988491.0
2007-05-11 12:13:00,1.00938,1.00959,1.00938,1.00959,4553016.0
2007-05-11 12:14:00,1.00961,1.00983,1.00961,1.00983,28486421.0
2007-05-11 12:15:00,1.00888,1.00981,1.00888,1.00974,20117611.0
2007-05-11 12:16:00,1.00971,1.01012,1.00971,1.01012,23380488.0
2007-05-11 12:17:00,1.01012,1.01038,1.01012,1.01036,16549470.0
2007-05-11 12:18:00,1.01025,1.01031,1.01,1.01031,22035234.0
2007-05-11 12:19:00,1.01034,1.01045,1.01018,1.01043,26753716.0
2007-05-11 12:20:00,1.0103,1.0104,1.01029,1.01034,18508302.0
2007-05-11 12:21:00,1.01037,1.01045,1.01024,1.01037,33165796.0
2007-05-11 12:22:00,1.01039,1.01039,1.0102,1.0102,7386635.0
2007-05-11 12:23:00,1.01015,1.01015,1.00983,1.01005,3367080.0
2007-05-11 12:24:00,1.00998,1.01031,1.00998,1.01031,2349033.0
2007-05-11 12:25:00,1.01036,1.0104,1.01036,1.01036,23435835.0
2007-05-11 12:26:00,1.01032,1.01032,1.01021,1.01025,4546548.0
2007-05-11 12:27:00,1.01027,1.01031,1.01012,1.01012,4802309.0
2007-05-11 12:28:00,1.01019,1.01025,1.01013,1.01016,6622084.0
2007-05-11 12:29:00,1.01022,1.01036,1.01015,1.01021,6007158.0
2007-05-11 12:30:00,1.01025,1.01029,1.01003,1.01004,4255498.0
2007-05-11 12:31:00,1.01015,1.01028,1.01014,1.01027,12134676.0
2007-05-11 12:32:00,1.01025,1.01025,1.0101,1.01016,7115957.0
2007-05-11 12:33:00,1.01006,1.01021,1.01006,1.01021,18632595.0
2007-05-11 12:34:00,1.01024,1.01024,1.01015,1.01023,3648409.0
2007-05-11 12:35:00,1.01005,1.01017,1.01,1.01,18777453.0
2007-05-11 12:36:00,1.01017,1.01022,1.01012,1.01012,3997023.0
2007-05-11 12:37:00,1.01023,1.01026,1.01007,1.01026,5182071.0
2007-05-11 12:38:00,1.01028,1.01039,1.01019,1.01033,10455451.0
2007-05-11 12:39:00,1.01032,1.01039,1.01013,1.01013,2260380.0
2007-05-11 12:40:00,1.01008,1.01035,1.01008,1.0102,13027815.0
2007-05-11 12:41:00,1.01033,1.01041,1.01028,1.01032,3347917.0
2007-05-11 12:42:00,1.01029,1.01052,1.01029,1.01052,6431261.0
2007-05-11 12:43:00,1.01051,1.0106,1.0104,1.0106,7513357.0
2007-05-11 12:44:00,1.01051,1.01062,1.01051,1.01052,12820868.0
2007-05-11 12:45:00,1.01047,1.01047,1.01029,1.01029,3828009.0
2007-05-11 12:46:00,1.01022,1.01026,1.01011,1.01026,9755136.0
2007-05-11 12:47:00,1.01021,1.01029,1.01015,1.01015,13842397.0
2007-05-11 12:48:00,1.01032,1.01039,1.01027,1.01038,6361354.0
2007-05-11 12:49:00,1.01025,1.01033,1.01012,1.01025,8391094.0
2007-05-11 12:50:00,1.01021,1.01033,1.01021,1.01033,11708964.0
2007-05-11 12:51:00,1.01048,1.01075,1.01027,1.01055,14342603.0
2007-05-11 12:52:00,1.01073,1.01084,1.01073,1.0108,22715599.0
2007-05-11 12:53:00,1.01082,1.01091,1.01077,1.01089,25115279.0
2007-05-11 12:54:00,1.01086,1.0111,1.01086,1.0111,11672339.0
2007-05-11 12:55:00,1.01107,1.01109,1.01085,1.01104,19544524.0
2007-05-11 12:56:00,1.01106,1.01108,1.0109,1.0109,22114312.0
2007-05-11 12:57:00,1.01082,1.01086,1.01082,1.01086,4111586.0
2007-05-11 12:58:00,1.01065,1.01095,1.01065,1.01095,16028846.0
2007-05-11 12:59:00,1.01088,1.01089,1.01075,1.01075,25101562.0
2007-05-11 13:00:00,1.01073,1.01073,1.0104,1.0104,14522409.0
2007-05-11 13:01:00,1.01049,1.01049,1.0104,1.01047,9719018.0
2007-05-11 13:02:00,1.01052,1.01076,1.01052,1.01076,10349821.0
2007-05-11 13:03:00,1.00986,1.0112,1.00986,1.01106,6367424.0
2007-05-11 13:04:00,1.011,1.011,1.01071,1.01084,2529343.0
2007-05-11 13:05:00,1.01074,1.01089,1.01074,1.01081,78142682.0
2007-05-11 13:06:00,1.01071,1.01083,1.01071,1.0108,75490848.0
2007-05-11 13:07:00,1.0108,1.01083,1.01073,1.01079,6023080.0
2007-05-11 13:08:00,1.01086,1.01086,1.00981,1.01078,4929773.0
2007-05-11 13:09:00,1.01066,1.0109,1.01063,1.0109,7660833.0
2007-05-11 13:10:00,1.01095,1.01124,1.01095,1.01118,14843692.0
2007-05-11 13:11:00,1.01115,1.01116,1.01101,1.01107,6702519.0
2007-05-11 13:12:00,1.01103,1.01106,1.01097,1.01104,8672734.0
2007-05-11 13:13:00,1.01105,1.01113,1.01097,1.01102,10077593.0
2007-05-11 13:14:00,1.01044,1.01119,1.01044,1.01102,16817424.0
2007-05-11 13:15:00,1.01089,1.01096,1.01079,1.01082,4786329.0
2007-05-11 13:16:00,1.01082,1.01082,1.01066,1.01075,1795695.0
2007-05-11 13:17:00,1.01071,1.01094,1.01071,1.01094,6857179.0
2007-05-11 13:18:00,1.01093,1.01112,1.01093,1.01108,39205466.0
2007-05-11 13:19:00,1.01021,1.01186,1.01021,1.01185,73380191.0
2007-05-11 13:20:00,1.01179,1.01179,1.01102,1.01102,9109811.0
2007-05-11 13:21:00,1.01121,1.01142,1.01121,1.01139,5658590.0
2007-05-11 13:22:00,1.01153,1.01154,1.01129,1.01153,10473328.0
2007-05-11 13:23:00,1.01144,1.01147,1.0112,1.0112,24453676.0
2007-05-11 13:24:00,1.01124,1.01124,1.01112,1.01114,6835268.0
2007-05-11 13:25:00,1.01121,1.01134,1.01114,1.01114,17113568.0
2007-05-11 13:26:00,1.0113,1.01137,1.01119,1.01128,8768010.0
2007-05-11 13:27:00,1.01119,1.01128,1.0111,1.01128,54179172.0
2007-05-11 13:28:00,1.01141,1.01145,1.01135,1.0114,3413863.0
2007-05-11 13:29:00,1.01143,1.01146,1.01127,1.01142,2010133.0
2007-05-11 13:30:00,1.01136,1.01147,1.01134,1.01141,9716540.0
2007-05-11 13:31:00,1.0114,1.01146,1.01119,1.01137,10350055.0
2007-05-11 13:32:00,1.01139,1.01152,1.01127,1.01152,19752940.0
2007-05-11 13:33:00,1.01146,1.01166,1.01146,1.01162,21360486.0
2007-05-11 13:34:00,1.0116,1.01174,1.01143,1.01165,27145300.0
2007-05-11 13:35:00,1.01162,1.01171,1.01098,1.01169,6157582.0
2007-05-11 13:36:00,1.0117,1.01191,1.01166,1.01191,2820896.0
2007-05-11 13:37:00,1.01196,1.01201,1.01191,1.01201,4325999.0
2007-05-11 13:38:00,1.01186,1.0121,1.01186,1.01197,12202846.0
2007-05-11 13:39:00,1.01193,1.01193,1.01083,1.01171,25797182.0
2007-05-11 13:40:00,1.01175,1.01187,1.01163,1.01163,15325634.0
2007-05-11 13:41:00,1.01154,1.01164,1.01145,1.01146,9833303.0
2007-05-11 13:42:00,1.01145,1.01159,1.01133,1.01159,8039682.0
2007-05-11 13:43:00,1.01166,1.01173,1.01164,1.01169,3128096.0
2007-05-11 13:44:00,1.01159,1.01163,1.01149,1.01158,19674920.0
2007-05-11 13:45:00,1.01167,1.01172,1.01156,1.01156,73769305.0
2007-05-11 13:46:00,1.01149,1.01162,1.01149,1.01162,13896010.0
2007-05-11 13:47:00,1.01157,1.01158,1.01131,1.01131,14489570.0
2007-05-11 13:48:00,1.01135,1.01135,1.01107,1.01126,51634261.0
2007-05-11 13:49:00,1.01127,1.01134,1.01117,1.01134,24413004.0
2007-05-11 13:50:00,1.01123,1.01136,1.01118,1.01125,11971127.0
2007-05-11 13:51:00,1.01131,1.01139,1.01129,1.01129,33100407.0
2007-05-11 13:52:00,1.0114,1.01153,1.01139,1.01146,5319213.0
2007-05-11 13:53:00,1.01154,1.01154,1.01141,1.01144,16153722.0
2007-05-11 13:54:00,1.01132,1.01143,1.01132,1.01141,19851552.0
2007-05-11 13:55:00,1.01137,1.0114,1.01126,1.01139,11848952.0
2007-05-11 13:56:00,1.01141,1.01141,1.01132,1.01137,7958012.0
2007-05-11 13:57:00,1.01138,1.01145,1.01131,1.01142,14768551.0
2007-05-11 13:58:00,1.01135,1.01149,1.01126,1.01145,6203289.0
2007-05-11 13:59:00,1.01153,1.01153,1.01139,1.01144,3696827.0
2007-05-11 14:00:00,1.01152,1.01154,1.01132,1.01151,30133187.0
2007-05-11 14:01:00,1.01154,1.01171,1.01146,1.01171,6240302.0
2007-05-11 14:02:00,1.01181,1.01193,1.01181,1.01192,64260424.0
2007-05-11 14:03:00,1.01194,1.01194,1.01173,1.01173,10150236.0
2007-05-11 14:04:00,1.01154,1.01157,1.01145,1.01152,7864005.0
2007-05-11 14:05:00,1.01165,1.01181,1.01164,1.01178,9994194.0
2007-05-11 14:06:00,1.0118,1.01193,1.0118,1.01189,23099372.0
2007-05-11 14:07:00,1.01191,1.01195,1.01178,1.01178,1711507.0
2007-05-11 14:08:00,1.01191,1.01196,1.01184,1.01188,8886244.0
2007-05-11 14:09:00,1.01189,1.01192,1.01177,1.01187,14437098.0
2007-05-11 14:10:00,1.01193,1.01227,1.01192,1.01227,10293770.0
2007-05-11 14:11:00,1.01226,1.01226,1.01208,1.01208,25502444.0
2007-05-11 14:12:00,1.01225,1.01232,1.01216,1.01216,5514541.0
2007-05-11 14:13:00,1.01222,1.01224,1.01207,1.0121,23131032.0
2007-05-11 14:14:00,1.01226,1.01229,1.0119,1.01198,5351822.0
2007-05-11 14:15:00,1.01197,1.01197,1.01164,1.01173,7381362.0
2007-05-11 14:16:00,1.01163,1.01163,1.01136,1.01154,11837369.0
2007-05-11 14:17:00,1.01154,1.01164,1.01154,1.01163,3534930.0
2007-05-11 14:18:00,1.01164,1.01171,1.01067,1.01171,84177944.0
2007-05-11 14:19:00,1.01168,1.0117,1.01161,1.01169,7705611.0
2007-05-11 14:20:00,1.01178,1.01181,1.01167,1.01181,30060727.0
2007-05-11 14:21:00,1.0118,1.0119,1.01172,1.0119,11634355.0
2007-05-11 14:22:00,1.01182,1.01193,1.01182,1.01182,3340336.0
2007-05-11 14:23:00,1.01184,1.01199,1.01184,1.01188,7156867.0
2007-05-11 14:24:00,1.01184,1.01195,1.01184,1.01195,9065795.0
2007-05-11 14:25:00,1.01192,1.01192,1.01176,1.01176,9379915.0
2007-05-11 14:26:00,1.01184,1.01184,1.01164,1.01164,21639432.0
2007-05-11 14:27:00,1.0117,1.01196,1.0117,1.01196,57024487.0
2007-05-11 14:28:00,1.01197,1.01202,1.01166,1.01182,8435316.0
2007-05-11 14:29:00,1.0118,1.0118,1.01144,1.01144,5727153.0
2007-05-11 14:30:00,1.01133,1.01133,1.01108,1.01108,6661545.0
2007-05-11 14:31:00,1.01135,1.01161,1.01135,1.01161,8520679.0
2007-05-11 14:32:00,1.01171,1.01179,1.01146,1.01178,27724347.0
2007-05-11 14:33:00,1.01177,1.01177,1.01159,1.01167,4100285.0
2007-05-11 14:34:00,1.01169,1.01185,1.01143,1.01167,21180926.0
2007-05-11 14:35:00,1.01177,1.0119,1.01174,1.0119,7587831.0
2007-05-11 14:36:00,1.01192,1.012,1.0119,1.01193,2728468.0
2007-05-11 14:37:00,1.01208,1.01238,1.01208,1.01238,13383477.0
2007-05-11 14:38:00,1.01228,1.01232,1.01178,1.01225,79161912.0
2007-05-11 14:39:00,1.01233,1.0126,1.01223,1.0126,15504721.0
2007-05-11 14:40:00,1.01252,1.01259,1.01246,1.01248,4673927.0
2007-05-11 14:41:00,1.01259,1.01262,1.01245,1.01253,17034927.0
2007-05-11 14:42:00,1.01257,1.01275,1.01244,1.01244,6873285.0
2007-05-11 14:43:00,1.01255,1.01256,1.01241,1.01248,10686514.0
2007-05-11 14:44:00,1.01242,1.01242,1.01212,1.01227,7808529.0
2007-05-11 14:45:00,1.01241,1.01256,1.0124,1.0124,4283649.0
2007-05-11 14:46:00,1.01249,1.01249,1.01236,1.01239,23635147.0
2007-05-11 14:47:00,1.01215,1.01243,1.01215,1.01232,17220266.0
2007-05-11 14:48:00,1.01237,1.01248,1.01229,1.0124,9232218.0
2007-05-11 14:49:00,1.01242,1.01245,1.01232,1.01243,28550606.0
2007-05-11 14:50:00,1.01238,1.01238,1.01202,1.01202,12983500.0
2007-05-11 14:51:00,1.01205,1.01205,1.01185,1.01187,11616119.0
2007-05-11 14:52:00,1.01201,1.01209,1.01195,1.01195,25854410.0
2007-05-11 14:53:00,1.01199,1.01199,1.01174,1.01175,4501151.0
2007-05-11 14:54:00,1.01205,1.01207,1.01187,1.01196,10166526.0
2007-05-11 14:55:00,1.01201,1.01226,1.012,1.01226,3131055.0
2007-05-11 14:56:00,1.01234,1.01273,1.01234,1.01273,2927128.0
2007-05-11 14:57:00,1.0128,1.01283,1.01273,1.01273,3341668.0
2007-05-11 14:58:00,1.0127,1.01282,1.01232,1.01282,7665283.0
2007-05-11 14:59:00,1.01283,1.01283,1.01258,1.01258,46939191.0
2007-05-11 15:00:00,1.01271,1.01271,1.01231,1.01258,6904911.0
2007-05-11 15:01:00,1.01252,1.01263,1.01252,1.01256,28129129.0
2007-05-11 15:02:00,1.01256,1.01256,1.01246,1.0125,20543073.0
2007-05-11 15:03:00,1.0126,1.01263,1.01246,1.01253,1011708.0
2007-05-11 15:04:00,1.01256,1.01258,1.01243,1.01258,6252163.0
2007-05-11 15:05:00,1.01251,1.01267,1.01236,1.01267,6262798.0
2007-05-11 15:06:00,1.01252,1.01261,1.01252,1.01254,7865310.0
2007-05-11 15:07:00,1.01243,1.0126,1.01243,1.01248,41580344.0
2007-05-11 15:08:00,1.01253,1.01256,1.01236,1.01256,7890167.0
2007-05-11 15:09:00,1.0125,1.0125,1.01236,1.01246,15953748.0
2007-05-11 15:10:00,1.01246,1.01249,1.01234,1.01244,4670326.0
2007-05-11 15:11:00,1.01237,1.01242,1.01223,1.01242,55757459.0
2007-05-11 15:12:00,1.01236,1.01239,1.01227,1.0123,4138144.0
2007-05-11 15:13:00,1.01248,1.01257,1.01246,1.01252,9598452.0
2007-05-11 15:14:00,1.01258,1.01259,1.01244,1.01247,17984484.0
2007-05-11 15:15:00,1.01231,1.01244,1.01199,1.01244,6033020.0
2007-05-11 15:16:00,1.01248,1.01251,1.01244,1.01245,4044390.0
2007-05-11 15:17:00,1.01235,1.01244,1.01226,1.01239,8014542.0
2007-05-11 15:18:00,1.01223,1.01236,1.01216,1.01221,19998293.0
2007-05-11 15:19:00,1.01223,1.01226,1.01216,1.01217,17720924.0
2007-05-11 15:20:00,1.01221,1.01232,1.01217,1.01217,5959147.0
2007-05-11 15:21:00,1.01208,1.0121,1.01192,1.01202,5502231.0
2007-05-11 15:22:00,1.01193,1.01206,1.0119,1.01198,15307474.0
2007-05-11 15:23:00,1.01174,1.012,1.0117,1.0118,80700798.0
2007-05-11 15:24:00,1.01171,1.01175,1.01158,1.01158,43332059.0
2007-05-11 15:25:00,1.01168,1.01174,1.01156,1.01174,2615592.0
2007-05-11 15:26:00,1.01166,1.01175,1.01162,1.01162,11012544.0
2007-05-11 15:27:00,1.01157,1.01173,1.01155,1.0117,16220193.0
2007-05-11 15:28:00,1.01157,1.01161,1.01141,1.01161,9169408.0
2007-05-11 15:29:00,1.01164,1.01179,1.01164,1.01166,5318517.0
2007-05-11 15:30:00,1.01175,1.01175,1.01072,1.01169,7093484.0
2007-05-11 15:31:00,1.01176,1.01189,1.01176,1.01189,6979722.0
2007-05-11 15:32:00,1.01194,1.01205,1.01183,1.01183,11475150.0
2007-05-11 15:33:00,1.0119,1.0119,1.01168,1.01186,10688495.0
2007-05-11 15:34:00,1.01184,1.01187,1.01157,1.01187,19903732.0
2007-05-11 15:35:00,1.01198,1.01205,1.01192,1.01198,7754615.0
2007-05-11 15:36:00,1.01192,1.01211,1.01188,1.01211,5464830.0
2007-05-11 15:37:00,1.01212,1.01216,1.012,1.01202,6851817.0
2007-05-11 15:38:00,1.01208,1.01209,1.01191,1.01204,31090497.0
2007-05-11 15:39:00,1.01211,1.01221,1.01202,1.01221,8246523.0
2007-05-11 15:40:00,1.01219,1.01232,1.01217,1.01232,7484735.0
2007-05-11 15:41:00,1.01234,1.01278,1.01234,1.01278,1701527.0
2007-05-11 15:42:00,1.01274,1.01287,1.01272,1.01282,8590254.0
2007-05-11 15:43:00,1.01276,1.01289,1.01268,1.01289,17332460.0
2007-05-11 15:44:00,1.01291,1.01312,1.01282,1.0129,84160866.0
2007-05-11 15:45:00,1.01293,1.01309,1.0125,1.0125,3467514.0
2007-05-11 15:46:00,1.01325,1.01358,1.0132,1.01358,7914819.0
2007-05-11 15:47:00,1.01355,1.01374,1.01355,1.01371,2661859.0
2007-05-11 15:48:00,1.01375,1.01375,1.01273,1.01366,9703965.0
2007-05-11 15:49:00,1.01357,1.01368,1.01337,1.01365,58410949.0
2007-05-11 15:50:00,1.01364,1.01366,1.0135,1.01366,36027569.0
2007-05-11 15:51:00,1.0137,1.01374,1.01364,1.01364,76012731.0
2007-05-11 15:52:00,1.01379,1.01389,1.0137,1.01389,20927626.0
2007-05-11 15:53:00,1.01385,1.01402,1.01374,1.0139,23619309.0
2007-05-11 15:54:00,1.01403,1.01419,1.01403,1.01419,5838647.0
2007-05-11 15:55:00,1.01426,1.01438,1.01413,1.01438,3732422.0
2007-05-11 15:56:00,1.01432,1.01443,1.01425,1.01433,19090401.0
2007-05-11 15:57:00,1.01429,1.01442,1.01429,1.01442,52064746.0
2007-05-11 15:58:00,1.01345,1.0145,1.01345,1.01433,10347881.0
2007-05-11 15:59:00,1.01412,1.01422,1.01405,1.01405,16411738.0
2007-05-11 16:00:00,1.01399,1.01399,1.01374,1.01389,47359989.0
2007-05-11 16:01:00,1.01385,1.0139,1.01362,1.01374,18499282.0
2007-05-11 16:02:00,1.01359,1.01376,1.01349,1.01349,9287352.0
2007-05-11 16:03:00,1.01369,1.01383,1.01365,1.01383,29469752.0
2007-05-11 16:04:00,1.01379,1.01379,1.01349,1.01369,2548203.0
2007-05-11 16:05:00,1.01369,1.01369,1.01339,1.01339,9999329.0
2007-05-11 16:06:00,1.01357,1.01357,1.01325,1.01325,11443633.0
2007-05-11 16:07:00,1.0134,1.01348,1.01325,1.01343,6479339.0
2007-05-11 16:08:00,1.01359,1.01368,1.01333,1.01333,14249542.0
2007-05-11 16:09:00,1.01343,1.01348,1.01334,1.01348,6057249.0
2007-05-11 16:10:00,1.01353,1.01366,1.01333,1.01344,24222054.0
2007-05-11 16:11:00,1.01346,1.01363,1.0134,1.01363,19224175.0
2007-05-11 16:12:00,1.01369,1.01396,1.01369,1.01396,8850342.0
2007-05-11 16:13:00,1.01389,1.01396,1.01387,1.01395,3112921.0
2007-05-11 16:14:00,1.01392,1.01392,1.0137,1.01375,50287729.0
2007-05-11 16:15:00,1.01375,1.01377,1.01357,1.01375,26476428.0
2007-05-11 16:16:00,1.01376,1.01383,1.01357,1.01383,3377842.0
2007-05-11 16:17:00,1.01388,1.01395,1.01375,1.01383,25473987.0
2007-05-11 16:18:00,1.01389,1.01392,1.01367,1.01367,8614961.0
2007-05-11 16:19:00,1.0139,1.0139,1.01373,1.01377,16561588.0
2007-05-11 16:20:00,1.01381,1.01381,1.01368,1.01369,7590013.0
2007-05-11 16:21:00,1.01374,1.01375,1.01365,1.01368,5639678.0
2007-05-11 16:22:00,1.0138,1.01391,1.01365,1.01391,24407932.0
2007-05-11 16:23:00,1.01393,1.01398,1.01386,1.01393,21782788.0
2007-05-11 16:24:00,1.01393,1.01423,1.01306,1.01423,15996911.0
2007-05-11 16:25:00,1.01423,1.01428,1.01411,1.01411,3283257.0
2007-05-11 16:26:00,1.01405,1.01411,1.01401,1.01401,34855165.0
2007-05-11 16:27:00,1.01405,1.01405,1.01389,1.01389,12890149.0
2007-05-11 16:28:00,1.01392,1.01394,1.01381,1.01383,3073949.0
2007-05-11 16:29:00,1.01394,1.01395,1.01379,1.01379,19326531.0
2007-05-11 16:30:00,1.01391,1.01391,1.01374,1.01374,44824564.0
2007-05-11 16:31:00,1.01366,1.01368,1.01356,1.01356,71794324.0
2007-05-11 16:32:00,1.01361,1.01369,1.0135,1.01369,16207184.0
2007-05-11 16:33:00,1.01376,1.01379,1.01368,1.01368,11949288.0
2007-05-11 16:34:00,1.01361,1.0138,1.01348,1.01364,7900470.0
2007-05-11 16:35:00,1.01356,1.01356,1.0133,1.01349,64572118.0
2007-05-11 16:36:00,1.01349,1.01359,1.01344,1.01353,2051738.0
2007-05-11 16:37:00,1.01351,1.01351,1.01311,1.01328,3167027.0
2007-05-11 16:38:00,1.01336,1.01344,1.01317,1.01335,5148697.0
2007-05-11 16:39:00,1.01328,1.01371,1.01328,1.01362,7041440.0
2007-05-11 16:40:00,1.01361,1.01381,1.01356,1.01381,14738534.0
2007-05-11 16:41:00,1.01385,1.01388,1.01378,1.01388,15446644.0
2007-05-11 16:42:00,1.01386,1.0139,1.0137,1.0138,7575877.0
2007-05-11 16:43:00,1.01371,1.01371,1.01347,1.01357,22049801.0
2007-05-11 16:44:00,1.01349,1.01361,1.01346,1.01346,3403402.0
2007-05-11 16:45:00,1.01356,1.01356,1.01331,1.01348,5391576.0
2007-05-11 16:46:00,1.01348,1.01348,1.01324,1.01324,3750148.0
2007-05-11 16:47:00,1.01336,1.01342,1.01321,1.01321,26339703.0
2007-05-11 16:48:00,1.01327,1.01327,1.01315,1.01325,9305221.0
2007-05-11 16:49:00,1.01304,1.01323,1.01304,1.01315,9064922.0
2007-05-11 16:50:00,1.01315,1.01315,1.01302,1.01314,23179241.0
2007-05-11 16:51:00,1.01307,1.0132,1.01298,1.0132,12606518.0
2007-05-11 16:52:00,1.01318,1.01318,1.01304,1.01304,4825975.0
2007-05-11 16:53:00,1.01305,1.01317,1.01302,1.01314,32879525.0
2007-05-11 16:54:00,1.01316,1.01332,1.0131,1.01332,8468214.0
2007-05-11 16:55:00,1.01347,1.01362,1.01338,1.01362,50322199.0
2007-05-11 16:56:00,1.01367,1.01375,1.01365,1.01372,18797385.0
2007-05-11 16:57:00,1.01368,1.01368,1.01341,1.01348,7757967.0
2007-05-11 16:58:00,1.01349,1.01349,1.01327,1.01327,5729168.0
2007-05-11 16:59:00,1.01305,1.01319,1.01292,1.01308,39216759.0
2007-05-11 17:00:00,1.01311,1.01314,1.01295,1.01314,12399296.0
2007-05-11 17:01:00,1.01321,1.01352,1.01321,1.01352,18500396.0
2007-05-11 17:02:00,1.01355,1.0137,1.01355,1.0137,2802738.0
2007-05-11 17:03:00,1.01372,1.01372,1.01362,1.01362,20917878.0
2007-05-11 17:04:00,1.01358,1.01386,1.01358,1.01382,13346358.0
2007-05-11 17:05:00,1.0139,1.0139,1.01376,1.01389,11465113.0
2007-05-11 17:06:00,1.01393,1.0141,1.01392,1.0141,31067139.0
2007-05-11 17:07:00,1.01412,1.01421,1.01412,1.0142,6650062.0
2007-05-11 17:08:00,1.01418,1.01418,1.01404,1.01404,7606892.0
2007-05-11 17:09:00,1.01416,1.01425,1.01392,1.01425,16989652.0
2007-05-11 17:10:00,1.01426,1.01426,1.0141,1.01416,35429791.0
2007-05-11 17:11:00,1.01415,1.0143,1.01413,1.0143,11028605.0
2007-05-11 17:12:00,1.0143,1.01434,1.01409,1.01431,8472669.0
2007-05-11 17:13:00,1.01424,1.01424,1.01388,1.01406,29746146.0
2007-05-11 17:14:00,1.01413,1.01436,1.01413,1.01423,27151165.0
2007-05-11 17:15:00,1.01435,1.01437,1.01414,1.01418,2180658.0
2007-05-11 17:16:00,1.0142,1.01427,1.01407,1.01422,85228343.0
2007-05-11 17:17:00,1.01433,1.01443,1.01422,1.01422,14915887.0
2007-05-11 17:18:00,1.01438,1.01439,1.01417,1.01417,11254220.0
2007-05-11 17:19:00,1.01411,1.01435,1.01411,1.01425,5834720.0
2007-05-11 17:20:00,1.01421,1.01421,1.01391,1.01407,41190577.0
2007-05-11 17:21:00,1.01388,1.01421,1.01308,1.01421,64668658.0
2007-05-11 17:22:00,1.0142,1.01434,1.01418,1.01422,14521451.0
2007-05-11 17:23:00,1.01421,1.01421,1.01392,1.01405,4249910.0
2007-05-11 17:24:00,1.01409,1.01422,1.01397,1.0142,44256174.0
2007-05-11 17:25:00,1.0142,1.0142,1.01396,1.01417,22294463.0
2007-05-11 17:26:00,1.01422,1.01422,1.01403,1.01417,21635398.0
2007-05-11 17:27:00,1.0141,1.0141,1.01303,1.014,13558324.0
2007-05-11 17:28:00,1.01403,1.01405,1.01393,1.01394,7409989.0
2007-05-11 17:29:00,1.01385,1.01397,1.01385,1.01397,12181905.0
2007-05-11 17:30:00,1.01393,1.01413,1.01393,1.01413,24521591.0
2007-05-11 17:31:00,1.01432,1.01441,1.01432,1.01441,18015060.0
2007-05-11 17:32:00,1.01442,1.01442,1.01421,1.01433,38719827.0
2007-05-11 17:33:00,1.0144,1.01447,1.0134,1.01436,56077152.0
2007-05-11 17:34:00,1.01428,1.0144,1.01412,1.0144,4868691.0
2007-05-11 17:35:00,1.01443,1.01443,1.01429,1.01434,11593998.0
2007-05-11 17:36:00,1.01435,1.01437,1.01423,1.01431,31645161.0
2007-05-11 17:37:00,1.01408,1.0142,1.01406,1.01411,59938057.0
2007-05-11 17:38:00,1.01323,1.0142,1.01323,1.01403,37350742.0
2007-05-11 17:39:00,1.01413,1.01413,1.01402,1.01412,10887509.0
2007-05-11 17:40:00,1.01415,1.0142,1.01404,1.01404,3662818.0
2007-05-11 17:41:00,1.0141,1.0141,1.01396,1.01405,16676200.0
2007-05-11 17:42:00,1.01402,1.01412,1.01384,1.01412,13389700.0
2007-05-11 17:43:00,1.01414,1.01421,1.01403,1.01407,11227617.0
2007-05-11 17:44:00,1.01397,1.01404,1.01363,1.01363,6062918.0
2007-05-11 17:45:00,1.01358,1.01422,1.01339,1.01422,25203396.0
2007-05-11 17:46:00,1.01414,1.01429,1.01414,1.01429,18681362.0
2007-05-11 17:47:00,1.0143,1.01439,1.0143,1.01436,5844036.0
2007-05-11 17:48:00,1.01431,1.01434,1.01425,1.01433,17784924.0
2007-05-11 17:49:00,1.0144,1.01452,1.01426,1.01443,13614078.0
2007-05-11 17:50:00,1.01389,1.01448,1.01389,1.0144,31752617.0
2007-05-11 17:51:00,1.01448,1.01448,1.01415,1.01415,22011148.0
2007-05-11 17:52:00,1.01438,1.01442,1.01418,1.01433,57070809.0
2007-05-11 17:53:00,1.01446,1.01458,1.01445,1.01445,5110126.0
2007-05-11 17:54:00,1.01453,1.01454,1.0135,1.01446,5621597.0
2007-05-11 17:55:00,1.01439,1.01449,1.01431,1.01447,11895555.0
2007-05-11 17:56:00,1.01449,1.01449,1.01436,1.01442,24979594.0
2007-05-11 17:57:00,1.01442,1.01446,1.01436,1.01441,17271198.0
2007-05-11 17:58:00,1.01449,1.01453,1.01444,1.01453,12970693.0
2007-05-11 17:59:00,1.01452,1.01457,1.01436,1.01436,9152795.0
2007-05-11 18:00:00,1.01433,1.01441,1.01412,1.01441,33511174.0
2007-05-11 18:01:00,1.01446,1.01455,1.01436,1.01455,10682747.0
2007-05-11 18:02:00,1.01453,1.01456,1.01367,1.01455,24077590.0
2007-05-11 18:03:00,1.01441,1.01447,1.01439,1.01442,90150889.0
2007-05-11 18:04:00,1.0144,1.01443,1.01429,1.01432,34325411.0
2007-05-11 18:05:00,1.01426,1.01432,1.01414,1.01418,7047211.0
2007-05-11 18:06:00,1.01413,1.01413,1.0139,1.01403,13478010.0
2007-05-11 18:07:00,1.01407,1.01416,1.01401,1.01416,19111680.0
2007-05-11 18:08:00,1.0142,1.01425,1.01407,1.01425,8033045.0
2007-05-11 18:09:00,1.01422,1.01427,1.01416,1.01416,16014584.0
2007-05-11 18:10:00,1.01419,1.01419,1.01399,1.0141,6005274.0
2007-05-11 18:11:00,1.01409,1.01409,1.01366,1.01394,25285785.0
2007-05-11 18:12:00,1.01393,1.01428,1.01393,1.01428,19062411.0
2007-05-11 18:13:00,1.01425,1.01433,1.01423,1.01423,2453104.0
2007-05-11 18:14:00,1.01433,1.01434,1.01421,1.01426,53034623.0
2007-05-11 18:15:00,1.01431,1.01431,1.01414,1.01417,11800331.0
2007-05-11 18:16:00,1.01425,1.01439,1.01419,1.01439,6976029.0
2007-05-11 18:17:00,1.0143,1.01453,1.0143,1.01442,7629319.0
2007-05-11 18:18:00,1.01441,1.01447,1.01435,1.01439,6952060.0
2007-05-11 18:19:00,1.01437,1.01445,1.01429,1.01445,6771220.0
2007-05-11 18:20:00,1.01453,1.01461,1.01448,1.01459,8889779.0
2007-05-11 18:21:00,1.01463,1.01465,1.01445,1.01455,17919258.0
2007-05-11 18:22:00,1.01448,1.01448,1.01424,1.01424,13937252.0
2007-05-11 18:23:00,1.01433,1.01437,1.01425,1.01435,12134813.0
2007-05-11 18:24:00,1.01431,1.01431,1.01322,1.0141,28583361.0
2007-05-11 18:25:00,1.01417,1.0142,1.0136,1.0141,44319411.0
2007-05-11 18:26:00,1.01407,1.01418,1.01403,1.01414,7512335.0
2007-05-11 18:27:00,1.01403,1.01411,1.01403,1.01408,5960712.0
2007-05-11 18:28:00,1.01404,1.0142,1.01389,1.01405,18971231.0
2007-05-11 18:29:00,1.01405,1.01405,1.01387,1.01388,4919127.0
2007-05-11 18:30:00,1.01386,1.01388,1.01372,1.01386,9240720.0
2007-05-11 18:31:00,1.01396,1.0144,1.01396,1.0144,15802543.0
2007-05-11 18:32:00,1.0145,1.01461,1.01431,1.01431,26186608.0
2007-05-11 18:33:00,1.01444,1.01444,1.01425,1.01429,7893319.0
2007-05-11 18:34:00,1.01416,1.01428,1.01412,1.01412,3858025.0
2007-05-11 18:35:00,1.01412,1.01415,1.01404,1.01415,13435378.0
2007-05-11 18:36:00,1.0142,1.01432,1.01401,1.01417,30881042.0
2007-05-11 18:37:00,1.01412,1.01422,1.01406,1.01412,15864346.0
2007-05-11 18:38:00,1.01422,1.01423,1.01407,1.01418,27478216.0
2007-05-11 18:39:00,1.01417,1.01417,1.01403,1.01403,7615460.0
2007-05-11 18:40:00,1.01408,1.01416,1.01402,1.01405,4518518.0
2007-05-11 18:41:00,1.01414,1.01414,1.01352,1.01401,9150560.0
2007-05-11 18:42:00,1.01399,1.01404,1.01383,1.01404,13922999.0
2007-05-11 18:43:00,1.01403,1.01416,1.01383,1.01416,16283091.0
2007-05-11 18:44:00,1.01414,1.01422,1.01403,1.01422,12344531.0
2007-05-11 18:45:00,1.01418,1.01429,1.01415,1.01429,12310607.0
2007-05-11 18:46:00,1.01426,1.01426,1.01417,1.01421,8182348.0
2007-05-11 18:47:00,1.01431,1.01431,1.01394,1.01421,17923685.0
2007-05-11 18:48:00,1.01405,1.01412,1.0139,1.0139,19450616.0
2007-05-11 18:49:00,1.0138,1.0138,1.01351,1.01354,12371563.0
2007-05-11 18:50:00,1.01362,1.01365,1.0136,1.01363,12846322.0
2007-05-11 18:51:00,1.01369,1.0137,1.01362,1.01365,10720360.0
2007-05-11 18:52:00,1.0137,1.01387,1.01366,1.01387,41283940.0
2007-05-11 18:53:00,1.01384,1.01384,1.01367,1.01369,6125946.0
2007-05-11 18:54:00,1.01366,1.01374,1.01358,1.01358,19968368.0
2007-05-11 18:55:00,1.01361,1.01374,1.0136,1.01369,4984863.0
2007-05-11 18:56:00,1.01366,1.01374,1.01366,1.01368,11369734.0
2007-05-11 18:57:00,1.01378,1.01383,1.01279,1.01368,4062346.0
2007-05-11 18:58:00,1.01378,1.01378,1.01357,1.01357,3282147.0
2007-05-11 18:59:00,1.01352,1.01352,1.01336,1.01343,16053495.0
2007-05-11 19:00:00,1.0135,1.01358,1.01345,1.01355,512593.0
2007-05-11 19:01:00,1.01364,1.01364,1.01344,1.01351,14387846.0
2007-05-11 19:02:00,1.01349,1.0135,1.01346,1.01348,17129448.0
2007-05-11 19:03:00,1.01344,1.01361,1.01336,1.01361,6154332.0
2007-05-11 19:04:00,1.01366,1.01375,1.01357,1.01361,17260279.0
2007-05-11 19:05:00,1.01365,1.01374,1.01365,1.01372,4623944.0
2007-05-11 19:06:00,1.01368,1.01379,1.01276,1.01371,24072145.0
2007-05-11 19:07:00,1.01371,1.01374,1.01362,1.01373,4167259.0
2007-05-11 19:09:00,1.01375,1.01382,1.01351,1.01379,7462168.0
2007-05-11 19:10:00,1.01384,1.01386,1.01359,1.01359,9298241.0
2007-05-11 19:11:00,1.01357,1.01359,1.01307,1.01359,15207589.0
2007-05-11 19:12:00,1.01369,1.01388,1.01369,1.01388,8301917.0
2007-05-11 19:13:00,1.01384,1.01385,1.01374,1.01381,3148406.0
2007-05-11 19:14:00,1.01377,1.01386,1.01354,1.01354,17313862.0
2007-05-11 19:15:00,1.01375,1.01381,1.01365,1.01371,17266244.0
2007-05-11 19:16:00,1.01367,1.01375,1.01362,1.01362,8978584.0
2007-05-11 19:17:00,1.01367,1.01371,1.01356,1.01367,23754010.0
2007-05-11 19:18:00,1.01346,1.01373,1.01346,1.01373,3196647.0
2007-05-11 19:19:00,1.01369,1.01379,1.01369,1.01377,34442817.0
2007-05-11 19:20:00,1.01373,1.01378,1.01365,1.01372,10065640.0
2007-05-11 19:21:00,1.01381,1.01381,1.01357,1.0138,36112310.0
2007-05-11 19:22:00,1.01376,1.01393,1.01376,1.01393,6899462.0
2007-05-11 19:23:00,1.01403,1.01408,1.01379,1.01379,10207277.0
2007-05-11 19:24:00,1.01394,1.01402,1.01392,1.01399,10600889.0
2007-05-11 19:25:00,1.01407,1.01418,1.01398,1.01402,25905009.0
2007-05-11 19:26:00,1.01406,1.01409,1.01386,1.01409,6992984.0
2007-05-11 19:27:00,1.01416,1.01428,1.01416,1.01428,50286537.0
2007-05-11 19:28:00,1.01426,1.01429,1.01412,1.01418,19675810.0
2007-05-11 19:29:00,1.01423,1.01471,1.01347,1.01471,15847454.0
2007-05-11 19:30:00,1.01471,1.01471,1.01417,1.01417,10518993.0
2007-05-11 19:31:00,1.01411,1.01417,1.01395,1.01395,4270018.0
2007-05-11 19:32:00,1.01407,1.01421,1.01398,1.01407,78329098.0
2007-05-11 19:33:00,1.014,1.014,1.01376,1.0138,14681261.0
2007-05-11 19:34:00,1.01376,1.01376,1.01355,1.01364,8548031.0
2007-05-11 19:35:00,1.01369,1.01371,1.01356,1.01368,6202445.0
2007-05-11 19:36:00,1.01368,1.01384,1.01311,1.01368,14483733.0
2007-05-11 19:37:00,1.01361,1.01362,1.01348,1.01362,52888490.0
2007-05-11 19:38:00,1.01346,1.01381,1.01346,1.01381,12042100.0
2007-05-11 19:39:00,1.01385,1.01391,1.01333,1.01388,41945697.0
2007-05-11 19:40:00,1.01384,1.01384,1.01367,1.01377,34177236.0
2007-05-11 19:41:00,1.0137,1.01383,1.0137,1.01373,15726239.0
2007-05-11 19:42:00,1.01364,1.01374,1.01364,1.01365,31472272.0
2007-05-11 19:43:00,1.01364,1.01367,1.01355,1.01361,12400078.0
2007-05-11 19:44:00,1.01365,1.01365,1.01316,1.01347,46452126.0
2007-05-11 19:45:00,1.01352,1.01352,1.01331,1.01346,41139199.0
2007-05-11 19:46:00,1.0135,1.0135,1.01335,1.01345,3496665.0
2007-05-11 19:47:00,1.01345,1.01349,1.01332,1.01346,4916485.0
2007-05-11 19:48:00,1.01344,1.0135,1.0133,1.0135,28988459.0
2007-05-11 19:49:00,1.0135,1.0135,1.01339,1.01344,25802165.0
2007-05-11 19:50:00,1.01336,1.0135,1.01319,1.0135,70711214.0
2007-05-11 19:51:00,1.01346,1.01352,1.01346,1.01352,1312434.0
2007-05-11 19:52:00,1.01342,1.01355,1.01342,1.01345,23277563.0
2007-05-11 19:53:00,1.01356,1.01362,1.01354,1.0136,5510155.0
2007-05-11 19:54:00,1.0136,1.01375,1.01359,1.01361,13318356.0
2007-05-11 19:55:00,1.01367,1.01375,1.01365,1.01365,16473684.0
2007-05-11 19:56:00,1.01367,1.01375,1.01364,1.01372,9606415.0
2007-05-11 19:57:00,1.01371,1.01384,1.01371,1.01384,17363032.0
2007-05-11 19:58:00,1.01378,1.01378,1.01356,1.01375,11218898.0
2007-05-11 19:59:00,1.0137,1.01379,1.01356,1.01365,36528970.0
2007-05-11 20:00:00,1.01354,1.0137,1.01354,1.0137,18506189.0
2007-05-11 20:01:00,1.01374,1.0138,1.01366,1.01366,6330126.0
2007-05-11 20:02:00,1.01359,1.01371,1.01354,1.01354,20706908.0
2007-05-11 20:03:00,1.01357,1.01362,1.01332,1.01353,16856031.0
2007-05-11 20:04:00,1.01354,1.01356,1.01349,1.01349,19865765.0
2007-05-11 20:05:00,1.01355,1.01359,1.01339,1.01359,40053358.0
2007-05-11 20:06:00,1.01354,1.01357,1.01342,1.01346,10669697.0
2007-05-11 20:07:00,1.01354,1.01364,1.01254,1.01364,7943554.0
2007-05-11 20:08:00,1.01374,1.014,1.01373,1.01379,11405773.0
2007-05-11 20:09:00,1.01375,1.01375,1.0134,1.0137,8322165.0
2007-05-11 20:10:00,1.01377,1.01396,1.01345,1.01387,29822185.0
2007-05-11 20:11:00,1.01383,1.01386,1.01377,1.01381,9272533.0
2007-05-11 20:12:00,1.01379,1.01379,1.01374,1.01374,43106867.0
2007-05-11 20:13:00,1.01374,1.01374,1.01348,1.01357,16164268.0
2007-05-11 20:14:00,1.01357,1.01369,1.01347,1.01366,5361124.0
2007-05-11 20:15:00,1.01357,1.01362,1.01351,1.01362,17895735.0
2007-05-11 20:16:00,1.01309,1.01364,1.01309,1.01363,13145968.0
2007-05-11 20:17:00,1.0134,1.01373,1.0134,1.01357,1615427.0
2007-05-11 20:18:00,1.01363,1.01371,1.01312,1.01369,18331592.0
2007-05-11 20:19:00,1.01363,1.01371,1.01363,1.01366,8250752.0
2007-05-11 20:20:00,1.01352,1.01354,1.0133,1.01348,14149896.0
2007-05-11 20:21:00,1.0135,1.0135,1.01308,1.01309,15401441.0
2007-05-11 20:22:00,1.01317,1.01353,1.01317,1.01351,4308990.0
2007-05-11 20:23:00,1.01349,1.01354,1.01333,1.01353,7275243.0
2007-05-11 20:24:00,1.01346,1.01346,1.01321,1.01346,9577562.0
2007-05-11 20:25:00,1.01344,1.01345,1.01336,1.01336,4102526.0
2007-05-11 20:26:00,1.01344,1.0135,1.01322,1.01335,5444404.0
2007-05-11 20:27:00,1.01326,1.01328,1.01279,1.01279,15651547.0
2007-05-11 20:28:00,1.01278,1.01297,1.01265,1.01297,1812735.0
2007-05-11 20:29:00,1.01308,1.01326,1.01302,1.01306,20086287.0
2007-05-11 20:30:00,1.01298,1.01331,1.01298,1.01331,31607387.0
2007-05-11 20:31:00,1.01336,1.01348,1.01334,1.01348,21094620.0
2007-05-11 20:32:00,1.01346,1.01347,1.01334,1.01334,4311388.0
2007-05-11 20:33:00,1.01339,1.01345,1.01334,1.01334,3907251.0
2007-05-11 20:34:00,1.01332,1.01332,1.01298,1.01327,14343021.0
2007-05-11 20:35:00,1.01335,1.0134,1.01326,1.01336,6324619.0
2007-05-11 20:36:00,1.01337,1.01343,1.01307,1.01307,7691159.0
2007-05-11 20:37:00,1.01339,1.01346,1.01337,1.01341,3638173.0
2007-05-11 20:38:00,1.01335,1.01344,1.01328,1.01335,1930129.0
2007-05-11 20:39:00,1.01336,1.01342,1.01322,1.01342,5803789.0
2007-05-11 20:40:00,1.01339,1.01341,1.01308,1.01331,3408224.0
2007-05-11 20:41:00,1.01322,1.01324,1.01308,1.01309,4423160.0
2007-05-11 20:42:00,1.01313,1.01313,1.01291,1.01303,16711231.0
2007-05-11 20:43:00,1.01307,1.01315,1.01293,1.01293,9256673.0
2007-05-11 20:44:00,1.01296,1.01297,1.01276,1.01281,15110314.0
2007-05-11 20:45:00,1.01285,1.01285,1.01275,1.01283,9476842.0
2007-05-11 20:46:00,1.0129,1.01298,1.01268,1.01294,3826576.0
2007-05-11 20:47:00,1.01296,1.01296,1.01191,1.01277,3054980.0
2007-05-11 20:48:00,1.01286,1.01286,1.01275,1.01278,8780919.0
2007-05-11 20:49:00,1.01283,1.01295,1.01283,1.01288,13654437.0
2007-05-11 20:50:00,1.01284,1.01294,1.01277,1.01285,27537050.0
2007-05-11 20:51:00,1.01305,1.01305,1.01293,1.01303,57570865.0
2007-05-11 20:52:00,1.01304,1.01304,1.0128,1.01293,14319313.0
2007-05-11 20:53:00,1.01283,1.013,1.01252,1.013,13219017.0
2007-05-11 20:54:00,1.01304,1.01309,1.01291,1.01291,4499000.0
2007-05-11 20:55:00,1.01251,1.01286,1.01251,1.01272,83206993.0
2007-05-11 20:56:00,1.01265,1.01265,1.01244,1.01244,21835385.0
2007-05-11 20:57:00,1.01245,1.01253,1.0121,1.01253,27938441.0
2007-05-11 20:58:00,1.0126,1.01274,1.0126,1.01266,6972206.0
2007-05-11 20:59:00,1.01272,1.01282,1.01252,1.01282,2009372.0
2007-05-11 21:00:00,1.01284,1.0129,1.01281,1.01288,11326424.0
2007-05-11 21:01:00,1.01285,1.01293,1.01277,1.01277,13225561.0
2007-05-11 21:02:00,1.01261,1.01261,1.01166,1.01247,3661063.0
2007-05-11 21:03:00,1.01243,1.01293,1.01243,1.01293,889585.0
2007-05-11 21:04:00,1.01287,1.01294,1.01283,1.01291,11059087.0
2007-05-11 21:05:00,1.0129,1.01292,1.01283,1.01284,5049384.0
2007-05-11 21:06:00,1.0127,1.0127,1.0125,1.0125,3608308.0
2007-05-11 21:07:00,1.01246,1.01274,1.01227,1.01274,20280979.0
2007-05-11 21:08:00,1.01282,1.0129,1.0128,1.01282,6256583.0
2007-05-11 21:09:00,1.01277,1.01277,1.0123,1.0123,4787778.0
2007-05-11 21:10:00,1.0124,1.01261,1.0124,1.01253,8621973.0
2007-05-11 21:12:00,1.01257,1.01281,1.01257,1.01281,8306910.0
2007-05-11 21:13:00,1.01277,1.01283,1.01262,1.01262,12282279.0
2007-05-11 21:14:00,1.01261,1.01267,1.01257,1.01263,9040656.0
2007-05-11 21:15:00,1.01236,1.01253,1.01225,1.01253,25292758.0
2007-05-11 21:16:00,1.0126,1.01279,1.01226,1.0127,18721401.0
2007-05-11 21:17:00,1.01178,1.01278,1.01178,1.01183,15839472.0
2007-05-11 21:18:00,1.0127,1.01285,1.0127,1.01277,5733692.0
2007-05-11 21:19:00,1.01259,1.01279,1.01253,1.01253,28766762.0
2007-05-11 21:20:00,1.01264,1.01273,1.0126,1.01263,6319946.0
2007-05-11 21:21:00,1.01245,1.01268,1.01221,1.01268,24989924.0
2007-05-11 21:22:00,1.01275,1.01285,1.01261,1.01275,7008135.0
2007-05-11 21:24:00,1.01265,1.0127,1.01265,1.0127,150066.0
2007-05-11 21:25:00,1.0127,1.0127,1.01262,1.01269,20842730.0
2007-05-11 21:26:00,1.01267,1.01273,1.01263,1.01263,2448187.0
2007-05-11 21:27:00,1.01252,1.01268,1.01225,1.01268,8594999.0
2007-05-11 21:28:00,1.01267,1.01272,1.01249,1.01268,7337875.0
2007-05-11 21:29:00,1.01267,1.0127,1.01261,1.01261,10935152.0
2007-05-11 21:30:00,1.01256,1.01256,1.0117,1.01242,37417647.0
2007-05-11 21:31:00,1.01245,1.0127,1.01227,1.0127,10526598.0
2007-05-11 21:32:00,1.01272,1.01273,1.01263,1.01273,7984212.0
2007-05-11 21:33:00,1.01286,1.0129,1.0127,1.0127,13535318.0
2007-05-11 21:34:00,1.01256,1.01275,1.0122,1.01275,57255284.0
2007-05-11 21:35:00,1.01281,1.01281,1.01269,1.01269,5468488.0
2007-05-11 21:36:00,1.0127,1.01271,1.01265,1.01271,29270769.0
2007-05-11 21:37:00,1.01272,1.01285,1.01263,1.01277,43413842.0
2007-05-11 21:38:00,1.01279,1.01292,1.01279,1.01286,12292431.0
2007-05-11 21:39:00,1.01286,1.01286,1.01273,1.01275,9406933.0
2007-05-11 21:40:00,1.01263,1.01275,1.01259,1.01275,9340961.0
2007-05-11 21:41:00,1.01274,1.01274,1.01222,1.01236,1541189.0
2007-05-11 21:42:00,1.01233,1.01283,1.01233,1.01283,5060613.0
2007-05-11 21:43:00,1.0129,1.01299,1.01269,1.01269,9644935.0
2007-05-11 21:44:00,1.01283,1.01283,1.01269,1.01271,3008699.0
2007-05-11 21:45:00,1.01278,1.01278,1.01253,1.01271,4661585.0
2007-05-11 21:46:00,1.01265,1.01265,1.01244,1.01259,12666814.0
2007-05-11 21:47:00,1.01265,1.01274,1.01262,1.01267,9882973.0
2007-05-11 21:48:00,1.01271,1.01275,1.01268,1.01272,4986163.0
2007-05-11 21:49:00,1.01277,1.01279,1.01257,1.01257,17936194.0
2007-05-11 21:50:00,1.01265,1.01274,1.01177,1.01267,10974002.0
2007-05-11 21:51:00,1.01258,1.01267,1.01256,1.01267,15682356.0
2007-05-11 21:52:00,1.01266,1.01266,1.01256,1.01265,6371512.0
2007-05-11 21:53:00,1.01261,1.01286,1.01261,1.01286,2176914.0
2007-05-11 21:54:00,1.01277,1.01295,1.01275,1.01275,68738080.0
2007-05-11 21:55:00,1.01284,1.01284,1.01248,1.0128,12262093.0
2007-05-11 21:56:00,1.01291,1.01298,1.01288,1.01298,11714020.0
2007-05-11 21:57:00,1.01298,1.01298,1.0128,1.0128,7948780.0
2007-05-11 21:58:00,1.01279,1.01279,1.01247,1.01263,11968918.0
2007-05-11 21:59:00,1.01267,1.01283,1.01267,1.01283,13546176.0
2007-05-11 22:00:00,1.01288,1.01299,1.0128,1.01285,7606792.0
2007-05-11 22:01:00,1.01282,1.01285,1.01271,1.01273,7247701.0
2007-05-11 22:02:00,1.01279,1.01285,1.01268,1.01285,9760556.0
2007-05-11 22:03:00,1.01277,1.01289,1.01265,1.01271,5928870.0
2007-05-11 22:04:00,1.01262,1.01276,1.01261,1.01276,11384870.0
2007-05-11 22:05:00,1.01274,1.0128,1.01265,1.01279,10809885.0
2007-05-11 22:06:00,1.01275,1.01277,1.01268,1.01272,2960979.0
2007-05-11 22:07:00,1.01265,1.01276,1.01248,1.01276,4066228.0
2007-05-11 22:08:00,1.01285,1.01293,1.01271,1.0129,5585610.0
2007-05-11 22:09:00,1.01281,1.01281,1.01264,1.0128,6328223.0
2007-05-11 22:10:00,1.01275,1.01275,1.01232,1.01232,38484840.0
2007-05-11 22:11:00,1.01229,1.01266,1.01229,1.01257,4703924.0
2007-05-11 22:12:00,1.01249,1.01258,1.01241,1.01241,11376868.0
2007-05-11 22:13:00,1.0126,1.01292,1.01231,1.01231,36674040.0
2007-05-11 22:14:00,1.01281,1.01291,1.01279,1.01289,4805241.0
2007-05-11 22:15:00,1.01279,1.01279,1.01262,1.01274,10868181.0
2007-05-11 22:16:00,1.01272,1.01287,1.01272,1.01277,11871017.0
2007-05-11 22:17:00,1.01275,1.01275,1.01252,1.01252,26041541.0
2007-05-11 22:18:00,1.01268,1.0129,1.01268,1.0129,28760845.0
2007-05-11 22:19:00,1.01276,1.0129,1.01267,1.01289,12416354.0
2007-05-11 22:20:00,1.01293,1.01293,1.01276,1.01276,8666383.0
2007-05-11 22:21:00,1.01273,1.01273,1.01229,1.0123,6883229.0
2007-05-11 22:24:00,1.01236,1.01278,1.01222,1.01277,5721289.0
2007-05-11 22:25:00,1.01277,1.01277,1.01258,1.01259,20661513.0
2007-05-11 22:26:00,1.01265,1.01265,1.01137,1.01247,24837670.0
2007-05-11 22:27:00,1.01258,1.01264,1.01253,1.01253,5053876.0
2007-05-11 22:28:00,1.01266,1.01266,1.01244,1.01251,10683374.0
2007-05-11 22:29:00,1.01256,1.01256,1.01162,1.01162,22775416.0
2007-05-11 22:30:00,1.01255,1.0127,1.01234,1.0127,8169538.0
2007-05-11 22:31:00,1.01271,1.01274,1.01261,1.01264,5703669.0
2007-05-11 22:32:00,1.01269,1.01269,1.01253,1.01257,5501222.0
2007-05-11 22:33:00,1.01278,1.01286,1.01275,1.01275,6409469.0
2007-05-11 22:34:00,1.01266,1.01266,1.01166,1.01264,21605741.0
2007-05-11 22:35:00,1.01263,1.01275,1.01251,1.01275,32116566.0
2007-05-11 22:36:00,1.01283,1.01292,1.0128,1.01292,29468968.0
2007-05-11 22:37:00,1.0129,1.01298,1.01282,1.01285,1579660.0
2007-05-11 22:38:00,1.01298,1.01298,1.01262,1.01277,11154737.0
2007-05-11 22:39:00,1.01276,1.01287,1.01264,1.01285,25380236.0
2007-05-11 22:40:00,1.01295,1.01303,1.0128,1.0128,3923666.0
2007-05-11 22:41:00,1.01281,1.01296,1.01259,1.01294,52818421.0
2007-05-11 22:42:00,1.01295,1.01297,1.01283,1.01283,9837436.0
2007-05-11 22:43:00,1.01278,1.01284,1.01266,1.01284,50834142.0
2007-05-11 22:44:00,1.01288,1.01294,1.01279,1.01294,12603196.0
2007-05-11 22:45:00,1.01296,1.01309,1.01296,1.01302,1885317.0
2007-05-11 22:46:00,1.013,1.0131,1.01298,1.01303,20388441.0
2007-05-11 22:47:00,1.01302,1.01302,1.01285,1.01293,36385320.0
2007-05-11 22:48:00,1.01283,1.01284,1.01236,1.01284,12481246.0
2007-05-11 22:49:00,1.01289,1.01307,1.01289,1.01307,5032206.0
2007-05-11 22:50:00,1.01296,1.01319,1.01296,1.01319,12465732.0
2007-05-11 22:51:00,1.01315,1.01328,1.01314,1.01325,13196955.0
2007-05-11 22:52:00,1.01318,1.01318,1.01307,1.01307,7228962.0
2007-05-11 22:53:00,1.01304,1.01309,1.01292,1.01297,5741177.0
2007-05-11 22:54:00,1.01292,1.01292,1.01267,1.01277,12917093.0
2007-05-11 22:55:00,1.01286,1.01321,1.01286,1.01321,13263955.0
2007-05-11 22:56:00,1.01322,1.01322,1.01306,1.01306,3465525.0
2007-05-11 22:57:00,1.01297,1.01297,1.01271,1.01271,2725549.0
2007-05-11 22:58:00,1.01286,1.01317,1.01286,1.0131,8113810.0
2007-05-11 22:59:00,1.013,1.0131,1.01278,1.01278,18046517.0
2007-05-13 23:00:00,1.01191,1.01194,1.01168,1.0118,9251704.0
2007-05-13 23:01:00,1.01185,1.01192,1.01174,1.01189,4098509.0
2007-05-13 23:02:00,1.01188,1.01201,1.01172,1.01172,6965792.0
2007-05-13 23:03:00,1.01175,1.01175,1.01141,1.01156,4817758.0
2007-05-13 23:04:00,1.01161,1.01178,1.0116,1.01175,51751431.0
2007-05-13 23:05:00,1.01178,1.01178,1.0116,1.0116,14125669.0
2007-05-13 23:06:00,1.01172,1.01172,1.01149,1.01152,8653796.0
2007-05-13 23:07:00,1.01163,1.01174,1.01163,1.01174,15279539.0
2007-05-13 23:08:00,1.01174,1.01191,1.01174,1.01181,7060651.0
2007-05-13 23:09:00,1.01175,1.01201,1.01165,1.01201,13447052.0
2007-05-13 23:10:00,1.01196,1.01206,1.01194,1.01197,7096721.0
2007-05-13 23:11:00,1.01202,1.01205,1.01189,1.01205,6572575.0
2007-05-13 23:12:00,1.01182,1.01201,1.01169,1.01169,18678047.0
2007-05-13 23:13:00,1.01167,1.01196,1.01156,1.01196,5015938.0
2007-05-13 23:14:00,1.012,1.01208,1.01199,1.01208,78863237.0
2007-05-13 23:15:00,1.01199,1.01206,1.01172,1.0118,16803820.0
2007-05-13 23:16:00,1.01183,1.01187,1.01172,1.01187,4603803.0
2007-05-13 23:17:00,1.01192,1.012,1.01185,1.012,10503039.0
2007-05-13 23:18:00,1.01196,1.01196,1.01196,1.01196,24104.0
2007-05-13 23:19:00,1.01196,1.01201,1.01182,1.01201,6526775.0
2007-05-13 23:20:00,1.01207,1.01221,1.01206,1.01212,5185194.0
2007-05-13 23:21:00,1.01204,1.01205,1.01188,1.01193,2560693.0
2007-05-13 23:23:00,1.01185,1.01201,1.01176,1.01201,123909459.0
2007-05-13 23:24:00,1.0121,1.01212,1.01196,1.01196,9838295.0
2007-05-13 23:25:00,1.01213,1.01219,1.01197,1.01218,10861667.0
2007-05-13 23:26:00,1.01212,1.01212,1.01194,1.01205,6984601.0
2007-05-13 23:27:00,1.01199,1.01205,1.01195,1.01203,5195833.0
2007-05-13 23:28:00,1.01205,1.01205,1.01193,1.01204,8618041.0
2007-05-13 23:29:00,1.01191,1.0122,1.01191,1.0122,5812082.0
2007-05-13 23:30:00,1.01217,1.01237,1.01213,1.01237,7717578.0
2007-05-13 23:31:00,1.01226,1.01246,1.01226,1.01236,11620435.0
2007-05-13 23:32:00,1.01225,1.01236,1.01217,1.01236,22638336.0
2007-05-13 23:33:00,1.01227,1.01236,1.01224,1.01228,2332779.0
2007-05-13 23:34:00,1.01219,1.01228,1.01215,1.01225,4878062.0
2007-05-13 23:35:00,1.01214,1.01225,1.01202,1.01223,4486910.0
2007-05-13 23:36:00,1.0124,1.01246,1.01229,1.0123,4239035.0
2007-05-13 23:37:00,1.0124,1.01244,1.01229,1.01244,6206174.0
2007-05-13 23:38:00,1.01237,1.01256,1.01228,1.01256,11702084.0
2007-05-13 23:39:00,1.01254,1.01254,1.01233,1.01233,34626373.0
2007-05-13 23:40:00,1.0123,1.01233,1.01208,1.01233,8635261.0
2007-05-13 23:41:00,1.01237,1.01242,1.01229,1.01236,2680705.0
2007-05-13 23:42:00,1.01239,1.01244,1.01234,1.01244,10204511.0
2007-05-13 23:43:00,1.01247,1.01255,1.0115,1.01255,27337336.0
2007-05-13 23:44:00,1.0125,1.0125,1.01225,1.01225,46424396.0
2007-05-13 23:45:00,1.0124,1.01246,1.01226,1.01238,10341160.0
2007-05-13 23:46:00,1.01244,1.0125,1.01215,1.01238,10625602.0
2007-05-13 23:47:00,1.0123,1.01238,1.01228,1.01237,31366079.0
2007-05-13 23:48:00,1.01219,1.0123,1.01204,1.0123,25403064.0
2007-05-13 23:49:00,1.0124,1.0125,1.01221,1.01221,7202585.0
2007-05-13 23:50:00,1.01242,1.01242,1.01228,1.01231,5319018.0
2007-05-13 23:51:00,1.01224,1.01228,1.01211,1.01228,42193484.0
2007-05-13 23:52:00,1.01243,1.01248,1.01227,1.01244,5164280.0
2007-05-13 23:53:00,1.01243,1.01243,1.01229,1.01239,9812716.0
2007-05-13 23:54:00,1.01224,1.01256,1.01224,1.01252,16866937.0
2007-05-13 23:55:00,1.01246,1.01259,1.01246,1.01258,4180899.0
2007-05-13 23:56:00,1.01253,1.01253,1.01239,1.0125,11892848.0
2007-05-13 23:57:00,1.01253,1.01259,1.01252,1.01259,222935.0
2007-05-13 23:58:00,1.01261,1.0127,1.0126,1.0126,14290108.0
2007-05-13 23:59:00,1.01253,1.01264,1.0124,1.01264,6666617.0
2007-05-14 00:00:00,1.01168,1.01297,1.01168,1.01282,15785489.0
2007-05-14 00:01:00,1.01284,1.01288,1.0128,1.01288,12481657.0
2007-05-14 00:02:00,1.01292,1.01307,1.01275,1.0128,5464575.0
2007-05-14 00:03:00,1.01292,1.01294,1.01273,1.01294,2599228.0
2007-05-14 00:04:00,1.01299,1.01313,1.01288,1.01308,1735657.0
2007-05-14 00:05:00,1.01318,1.01318,1.01288,1.01298,7578458.0
2007-05-14 00:06:00,1.01313,1.01331,1.01313,1.01328,3758457.0
2007-05-14 00:07:00,1.01336,1.01355,1.01335,1.01355,19251525.0
2007-05-14 00:08:00,1.01359,1.01375,1.01359,1.01375,27521543.0
2007-05-14 00:09:00,1.01374,1.01374,1.01355,1.01356,13123155.0
2007-05-14 00:10:00,1.01346,1.01365,1.01262,1.01347,5191800.0
2007-05-14 00:11:00,1.01344,1.01344,1.01324,1.01344,3000712.0
2007-05-14 00:12:00,1.01336,1.01358,1.01336,1.01358,2900286.0
2007-05-14 00:13:00,1.01354,1.01376,1.01354,1.01359,1123724.0
2007-05-14 00:14:00,1.01353,1.01358,1.01347,1.01353,5675952.0
2007-05-14 00:15:00,1.01357,1.01357,1.01332,1.01332,14744189.0
2007-05-14 00:16:00,1.01363,1.01366,1.01357,1.01364,14017343.0
2007-05-14 00:17:00,1.01355,1.01372,1.0131,1.0137,29163912.0
2007-05-14 00:18:00,1.01372,1.01388,1.01372,1.01374,28966717.0
2007-05-14 00:19:00,1.01371,1.01382,1.01367,1.01377,16066836.0
2007-05-14 00:20:00,1.01378,1.01387,1.0137,1.01385,14104358.0
2007-05-14 00:21:00,1.01388,1.01389,1.01377,1.01377,9607835.0
2007-05-14 00:22:00,1.01386,1.01392,1.01375,1.01375,507853.0
2007-05-14 00:23:00,1.01388,1.01388,1.01367,1.01367,4652315.0
2007-05-14 00:24:00,1.01361,1.01366,1.01358,1.01358,4739784.0
2007-05-14 00:25:00,1.01357,1.01365,1.01342,1.01365,4401126.0
2007-05-14 00:26:00,1.01356,1.01364,1.01351,1.01355,42138702.0
2007-05-14 00:27:00,1.01359,1.01359,1.01335,1.01349,5059885.0
2007-05-14 00:28:00,1.01352,1.0138,1.01352,1.0138,36837329.0
2007-05-14 00:29:00,1.01375,1.0139,1.01372,1.01386,9969008.0
2007-05-14 00:30:00,1.01383,1.01388,1.01383,1.01384,3820363.0
2007-05-14 00:31:00,1.0139,1.01398,1.01291,1.01398,10537653.0
2007-05-14 00:32:00,1.01379,1.01409,1.01372,1.01409,37939130.0
2007-05-14 00:33:00,1.0141,1.01416,1.01388,1.01416,32974604.0
2007-05-14 00:34:00,1.0141,1.01423,1.01408,1.01408,16744192.0
2007-05-14 00:35:00,1.01392,1.01392,1.01382,1.01382,1424728.0
2007-05-14 00:36:00,1.01377,1.01381,1.01367,1.01367,15516105.0
2007-05-14 00:37:00,1.01372,1.01387,1.01372,1.01386,15324179.0
2007-05-14 00:38:00,1.01388,1.01388,1.01369,1.0138,3495779.0
2007-05-14 00:39:00,1.01365,1.01376,1.01346,1.01376,9185264.0
2007-05-14 00:40:00,1.01379,1.01382,1.01372,1.01372,15966427.0
2007-05-14 00:41:00,1.01376,1.01386,1.01374,1.01379,38624499.0
2007-05-14 00:42:00,1.01369,1.0137,1.01361,1.01361,36465516.0
2007-05-14 00:43:00,1.01353,1.01361,1.01353,1.01356,12375592.0
2007-05-14 00:44:00,1.01356,1.01361,1.01338,1.01348,4056229.0
2007-05-14 00:45:00,1.01354,1.01354,1.01345,1.01354,9725937.0
2007-05-14 00:46:00,1.01351,1.01376,1.01337,1.01376,5168883.0
2007-05-14 00:47:00,1.01376,1.01394,1.01369,1.01393,12561943.0
2007-05-14 00:48:00,1.01386,1.01404,1.01361,1.01404,18128092.0
2007-05-14 00:49:00,1.01406,1.01426,1.01406,1.01426,2028774.0
2007-05-14 00:50:00,1.01426,1.01432,1.01409,1.01416,15846157.0
2007-05-14 00:51:00,1.01416,1.01426,1.01412,1.01419,1684848.0
2007-05-14 00:52:00,1.01423,1.01453,1.01418,1.01453,16301011.0
2007-05-14 00:53:00,1.01462,1.0147,1.01366,1.01458,11759342.0
2007-05-14 00:54:00,1.01451,1.01455,1.01442,1.01449,5759015.0
2007-05-14 00:55:00,1.01444,1.01444,1.01432,1.01436,22815508.0
2007-05-14 00:56:00,1.01437,1.01437,1.01417,1.01437,6975531.0
2007-05-14 00:57:00,1.01434,1.01451,1.01432,1.01451,106076828.0
2007-05-14 00:58:00,1.01461,1.01467,1.0144,1.01459,6913965.0
2007-05-14 00:59:00,1.01446,1.0145,1.0144,1.01442,5562807.0
2007-05-14 01:00:00,1.01456,1.01465,1.01435,1.01465,4860121.0
2007-05-14 01:01:00,1.01472,1.01477,1.01459,1.01474,6292943.0
2007-05-14 01:02:00,1.01469,1.01495,1.01469,1.01495,15605998.0
2007-05-14 01:03:00,1.01499,1.01514,1.01499,1.01499,21896178.0
2007-05-14 01:04:00,1.01501,1.01506,1.01472,1.01506,7820248.0
2007-05-14 01:05:00,1.01511,1.01522,1.01494,1.01512,5041638.0
2007-05-14 01:06:00,1.01511,1.01547,1.01511,1.01536,8763479.0
2007-05-14 01:07:00,1.01537,1.01561,1.01537,1.01538,20490678.0
2007-05-14 01:08:00,1.01547,1.01554,1.01543,1.0155,7365147.0
2007-05-14 01:09:00,1.01551,1.01551,1.01514,1.01528,3585928.0
2007-05-14 01:10:00,1.01524,1.0153,1.01468,1.01527,7806821.0
2007-05-14 01:11:00,1.01523,1.01523,1.01498,1.01506,13862192.0
2007-05-14 01:12:00,1.01509,1.0151,1.01493,1.0151,8464504.0
2007-05-14 01:13:00,1.01524,1.01543,1.01524,1.01533,8150604.0
2007-05-14 01:14:00,1.01544,1.01573,1.01544,1.01562,4022934.0
2007-05-14 01:15:00,1.01573,1.01585,1.01567,1.01573,25046370.0
2007-05-14 01:16:00,1.01571,1.01571,1.0154,1.0154,3646995.0
2007-05-14 01:17:00,1.01549,1.0156,1.01529,1.0156,38125721.0
2007-05-14 01:18:00,1.01567,1.01582,1.01549,1.01554,9094165.0
2007-05-14 01:19:00,1.01559,1.0156,1.0155,1.01557,31421147.0
2007-05-14 01:20:00,1.01555,1.0157,1.01555,1.01563,6311033.0
2007-05-14 01:21:00,1.01564,1.01573,1.01553,1.01553,10251875.0
2007-05-14 01:22:00,1.01556,1.01556,1.01496,1.01496,7520845.0
2007-05-14 01:23:00,1.01502,1.01504,1.01494,1.01494,14571034.0
2007-05-14 01:24:00,1.01491,1.01491,1.0146,1.01487,67097010.0
2007-05-14 01:25:00,1.01469,1.01511,1.01469,1.01511,11328246.0
2007-05-14 01:26:00,1.01507,1.01523,1.01507,1.0152,52589024.0
2007-05-14 01:27:00,1.01516,1.01516,1.01494,1.01495,16929377.0
2007-05-14 01:28:00,1.01497,1.01497,1.01489,1.01497,58808029.0
2007-05-14 01:29:00,1.01484,1.01489,1.01484,1.01484,482742.0
2007-05-14 01:30:00,1.01478,1.0149,1.01468,1.01481,8226778.0
2007-05-14 01:31:00,1.01473,1.01489,1.01473,1.01489,22524131.0
2007-05-14 01:32:00,1.01497,1.01508,1.01404,1.01487,22642749.0
2007-05-14 01:33:00,1.01489,1.015,1.01471,1.01488,11168526.0
2007-05-14 01:34:00,1.01486,1.01486,1.01479,1.01484,13845214.0
2007-05-14 01:35:00,1.01475,1.01485,1.01474,1.01481,6875452.0
2007-05-14 01:36:00,1.01478,1.01488,1.01476,1.01476,2490242.0
2007-05-14 01:37:00,1.01468,1.01479,1.01466,1.01477,3631675.0
2007-05-14 01:38:00,1.01475,1.01475,1.01463,1.01474,1696911.0
2007-05-14 01:39:00,1.01478,1.01484,1.01468,1.01468,20582591.0
2007-05-14 01:40:00,1.01467,1.01467,1.0145,1.0145,7139167.0
2007-05-14 01:41:00,1.01463,1.01476,1.01463,1.01474,25085612.0
2007-05-14 01:42:00,1.0147,1.01481,1.01467,1.01474,5710268.0
2007-05-14 01:43:00,1.01465,1.0147,1.01459,1.01466,19344423.0
2007-05-14 01:44:00,1.01468,1.01468,1.01444,1.01455,6549424.0
2007-05-14 01:45:00,1.01452,1.01452,1.01428,1.01432,7172667.0
2007-05-14 01:46:00,1.01426,1.01429,1.01421,1.01427,5101852.0
2007-05-14 01:47:00,1.01425,1.01439,1.01423,1.01423,8315951.0
2007-05-14 01:48:00,1.01422,1.01422,1.01404,1.01414,3031728.0
2007-05-14 01:49:00,1.01412,1.01413,1.01303,1.01366,8179879.0
2007-05-14 01:50:00,1.01374,1.01396,1.01298,1.01396,2825938.0
2007-05-14 01:51:00,1.01386,1.01403,1.01386,1.014,32586869.0
2007-05-14 01:52:00,1.01395,1.01413,1.01395,1.01408,6990001.0
2007-05-14 01:53:00,1.01419,1.01429,1.01413,1.01413,7895775.0
2007-05-14 01:54:00,1.0143,1.01439,1.0143,1.01434,11737465.0
2007-05-14 01:55:00,1.01451,1.01456,1.01427,1.01455,2557576.0
2007-05-14 01:56:00,1.01448,1.01465,1.01448,1.01458,12070776.0
2007-05-14 01:57:00,1.01451,1.01457,1.01445,1.01445,4043238.0
2007-05-14 01:58:00,1.01458,1.01462,1.01439,1.0146,8064229.0
2007-05-14 01:59:00,1.01457,1.01457,1.01442,1.01455,2379991.0
2007-05-14 02:00:00,1.01454,1.01454,1.01427,1.01444,2285156.0
2007-05-14 02:01:00,1.01447,1.01458,1.01428,1.01432,8911733.0
2007-05-14 02:02:00,1.01415,1.01426,1.01415,1.01419,4163993.0
2007-05-14 02:03:00,1.01424,1.01426,1.01405,1.01405,12137533.0
2007-05-14 02:04:00,1.01409,1.01409,1.01355,1.01394,2749788.0
2007-05-14 02:05:00,1.01392,1.01418,1.01392,1.01398,12127988.0
2007-05-14 02:06:00,1.0139,1.01415,1.0139,1.01415,8094910.0
2007-05-14 02:07:00,1.01409,1.01422,1.01399,1.01399,7698240.0
2007-05-14 02:08:00,1.01404,1.01428,1.01404,1.01416,32843045.0
2007-05-14 02:09:00,1.01429,1.01429,1.01319,1.0141,2831885.0
2007-05-14 02:10:00,1.0141,1.01422,1.01307,1.01411,8430259.0
2007-05-14 02:11:00,1.01402,1.01409,1.01374,1.01409,3212937.0
2007-05-14 02:12:00,1.01415,1.0144,1.01415,1.01438,7806943.0
2007-05-14 02:13:00,1.01441,1.01445,1.01424,1.01424,5602735.0
2007-05-14 02:14:00,1.01422,1.01431,1.01413,1.01419,6621128.0
2007-05-14 02:15:00,1.01412,1.01412,1.01358,1.01377,6375997.0
2007-05-14 02:16:00,1.01377,1.0143,1.01377,1.01427,18870768.0
2007-05-14 02:17:00,1.01429,1.01429,1.01415,1.01424,5842900.0
2007-05-14 02:18:00,1.01422,1.01422,1.01403,1.01403,25421169.0
2007-05-14 02:19:00,1.01388,1.01413,1.01388,1.01401,7606188.0
2007-05-14 02:20:00,1.01404,1.01422,1.01401,1.01422,21258615.0
2007-05-14 02:21:00,1.01424,1.01428,1.01416,1.01428,1551814.0
2007-05-14 02:22:00,1.01429,1.01429,1.01406,1.01406,3646993.0
2007-05-14 02:23:00,1.01404,1.01404,1.01382,1.01382,2458770.0
2007-05-14 02:24:00,1.01387,1.01401,1.01385,1.01401,6283549.0
2007-05-14 02:25:00,1.01406,1.01413,1.01397,1.01413,15325674.0
2007-05-14 02:26:00,1.01411,1.01411,1.01373,1.01389,11025199.0
2007-05-14 02:27:00,1.01385,1.01407,1.01302,1.014,21560416.0
2007-05-14 02:28:00,1.01404,1.01416,1.01404,1.01407,20886620.0
2007-05-14 02:29:00,1.01424,1.01438,1.01421,1.01426,8405822.0
2007-05-14 02:30:00,1.01429,1.01429,1.01425,1.01429,479961.0
2007-05-14 02:31:00,1.01441,1.01441,1.01427,1.01438,64207920.0
2007-05-14 02:32:00,1.01429,1.01433,1.01419,1.01425,18006145.0
2007-05-14 02:33:00,1.01427,1.0143,1.01415,1.01415,57124732.0
2007-05-14 02:34:00,1.01421,1.01429,1.014,1.014,11572427.0
2007-05-14 02:35:00,1.01416,1.01418,1.01392,1.01417,61287002.0
2007-05-14 02:36:00,1.01417,1.01429,1.01417,1.01428,13401118.0
2007-05-14 02:37:00,1.01413,1.01424,1.01395,1.01424,6861459.0
2007-05-14 02:38:00,1.01405,1.01409,1.01387,1.01387,11023597.0
2007-05-14 02:39:00,1.01392,1.01413,1.01392,1.01396,5910868.0
2007-05-14 02:40:00,1.01402,1.01417,1.01402,1.01415,32088590.0
2007-05-14 02:41:00,1.0141,1.0143,1.01403,1.01423,9965115.0
2007-05-14 02:42:00,1.01415,1.01421,1.01374,1.01382,41631056.0
2007-05-14 02:43:00,1.01377,1.01417,1.01377,1.01417,4041438.0
2007-05-14 02:44:00,1.01415,1.01423,1.01404,1.01423,25557517.0
2007-05-14 02:45:00,1.01424,1.01443,1.01424,1.01429,4092093.0
2007-05-14 02:46:00,1.01422,1.01445,1.01422,1.01445,8980394.0
2007-05-14 02:47:00,1.01445,1.01454,1.0144,1.01454,9109453.0
2007-05-14 02:48:00,1.01455,1.01466,1.01451,1.01466,12730454.0
2007-05-14 02:49:00,1.01468,1.01468,1.01402,1.01461,7998792.0
2007-05-14 02:50:00,1.01463,1.01463,1.01439,1.01456,3741577.0
2007-05-14 02:51:00,1.01454,1.01471,1.01454,1.01459,7313949.0
2007-05-14 02:52:00,1.01443,1.01465,1.01436,1.01436,19307149.0
2007-05-14 02:53:00,1.01443,1.01457,1.01443,1.01457,9496619.0
2007-05-14 02:54:00,1.01457,1.01466,1.0144,1.01466,5131437.0
2007-05-14 02:55:00,1.01467,1.01467,1.01436,1.01449,7204280.0
2007-05-14 02:56:00,1.01439,1.01457,1.01439,1.01446,22010635.0
2007-05-14 02:57:00,1.01449,1.01449,1.01433,1.01444,14926828.0
2007-05-14 02:58:00,1.01448,1.01448,1.01419,1.0143,6206057.0
2007-05-14 02:59:00,1.01424,1.01424,1.01394,1.01423,4666014.0
2007-05-14 03:00:00,1.01413,1.01422,1.01413,1.01418,5474128.0
2007-05-14 03:01:00,1.01425,1.01425,1.01388,1.01414,6719763.0
2007-05-14 03:02:00,1.01407,1.01407,1.01389,1.01389,140676508.0
2007-05-14 03:03:00,1.01393,1.01403,1.01383,1.01403,7366702.0
2007-05-14 03:04:00,1.01402,1.01413,1.01399,1.01413,21900084.0
2007-05-14 03:05:00,1.01413,1.01413,1.01385,1.0141,6276171.0
2007-05-14 03:06:00,1.01421,1.01428,1.01323,1.01418,10740107.0
2007-05-14 03:07:00,1.01411,1.01415,1.01397,1.01415,16328768.0
2007-05-14 03:08:00,1.01416,1.0142,1.01405,1.01405,1624261.0
2007-05-14 03:09:00,1.01398,1.01398,1.01364,1.01392,15538495.0
2007-05-14 03:10:00,1.01394,1.01406,1.01389,1.01394,1995843.0
2007-05-14 03:11:00,1.01399,1.01399,1.01355,1.01398,17110042.0
2007-05-14 03:12:00,1.01413,1.0143,1.01403,1.0141,11481531.0
2007-05-14 03:13:00,1.01404,1.01407,1.01375,1.01407,5105574.0
2007-05-14 03:14:00,1.01419,1.01428,1.0141,1.01428,10754022.0
2007-05-14 03:15:00,1.01421,1.01428,1.01404,1.0142,4086880.0
2007-05-14 03:16:00,1.01426,1.01434,1.01423,1.01423,13086171.0
2007-05-14 03:17:00,1.0143,1.01437,1.01429,1.01435,38842691.0
2007-05-14 03:18:00,1.01437,1.01437,1.01413,1.01421,36077431.0
2007-05-14 03:19:00,1.01417,1.01427,1.01402,1.01423,16879614.0
2007-05-14 03:20:00,1.01426,1.0143,1.01423,1.01429,11212943.0
2007-05-14 03:21:00,1.01433,1.01434,1.01415,1.01426,3228461.0
2007-05-14 03:22:00,1.01421,1.01428,1.01413,1.01413,15439979.0
2007-05-14 03:23:00,1.01417,1.01453,1.01417,1.01436,15400600.0
2007-05-14 03:24:00,1.01436,1.01438,1.01436,1.01438,1501294.0
2007-05-14 03:25:00,1.01447,1.0145,1.01431,1.01431,14696494.0
2007-05-14 03:26:00,1.01434,1.01449,1.01416,1.01447,31506401.0
2007-05-14 03:27:00,1.01447,1.01447,1.01374,1.01385,36444890.0
2007-05-14 03:28:00,1.01408,1.01414,1.01307,1.01407,10692697.0
2007-05-14 03:29:00,1.01409,1.01443,1.01409,1.01438,3929606.0
2007-05-14 03:30:00,1.01445,1.01458,1.01441,1.01448,9478045.0
2007-05-14 03:31:00,1.01454,1.01454,1.01427,1.01435,34854128.0
2007-05-14 03:32:00,1.01439,1.01452,1.01438,1.01451,4956783.0
2007-05-14 03:33:00,1.01445,1.01445,1.01434,1.01441,44823629.0
2007-05-14 03:34:00,1.01452,1.01452,1.0143,1.01446,4590723.0
2007-05-14 03:35:00,1.01446,1.0145,1.01433,1.01433,4969889.0
2007-05-14 03:36:00,1.01433,1.01449,1.01426,1.01449,4474671.0
2007-05-14 03:37:00,1.01431,1.01443,1.01431,1.01439,494407.0
2007-05-14 03:38:00,1.01429,1.01441,1.01429,1.01441,9670694.0
2007-05-14 03:39:00,1.0144,1.01445,1.01431,1.01439,14988709.0
2007-05-14 03:40:00,1.0144,1.01442,1.01426,1.01435,16960662.0
2007-05-14 03:41:00,1.0143,1.0143,1.01407,1.01407,30183097.0
2007-05-14 03:42:00,1.014,1.01406,1.01341,1.0139,31841809.0
2007-05-14 03:43:00,1.0141,1.01425,1.01406,1.0142,12947850.0
2007-05-14 03:44:00,1.01397,1.0142,1.01397,1.01418,14543489.0
2007-05-14 03:45:00,1.01412,1.01418,1.014,1.01405,6139484.0
2007-05-14 03:46:00,1.01412,1.01418,1.01407,1.01409,1036167.0
2007-05-14 03:47:00,1.01416,1.01416,1.01372,1.01372,3153512.0
2007-05-14 03:48:00,1.01383,1.01436,1.01378,1.01423,2830325.0
2007-05-14 03:49:00,1.01419,1.01435,1.01329,1.01412,5542059.0
2007-05-14 03:50:00,1.01417,1.01423,1.01411,1.01421,13166603.0
2007-05-14 03:51:00,1.01423,1.01423,1.01418,1.01419,27322092.0
2007-05-14 03:52:00,1.0142,1.0144,1.01416,1.0144,18291234.0
2007-05-14 03:53:00,1.0144,1.01459,1.0144,1.01459,3857201.0
2007-05-14 03:54:00,1.01454,1.01485,1.01452,1.01485,7769600.0
2007-05-14 03:55:00,1.01474,1.0148,1.01464,1.0148,1794516.0
2007-05-14 03:56:00,1.01483,1.01486,1.01474,1.01481,2847845.0
2007-05-14 03:57:00,1.0146,1.01483,1.01451,1.01483,5449329.0
2007-05-14 03:58:00,1.01484,1.01497,1.01483,1.01486,11933892.0
2007-05-14 03:59:00,1.01477,1.01487,1.01381,1.01381,15896766.0
2007-05-14 04:00:00,1.01488,1.015,1.01478,1.01488,7358297.0
2007-05-14 04:01:00,1.01485,1.01493,1.01483,1.01492,15326157.0
2007-05-14 04:02:00,1.01496,1.0151,1.01496,1.0151,214546.0
2007-05-14 04:03:00,1.01509,1.01513,1.0148,1.01507,10976325.0
2007-05-14 04:04:00,1.01523,1.01528,1.01505,1.01505,4553366.0
2007-05-14 04:05:00,1.01505,1.01509,1.0149,1.01494,17983727.0
2007-05-14 04:06:00,1.01511,1.01519,1.01503,1.01519,9481802.0
2007-05-14 04:07:00,1.01515,1.01515,1.01487,1.01493,5114666.0
2007-05-14 04:08:00,1.01476,1.0149,1.01476,1.01483,40992406.0
2007-05-14 04:09:00,1.01484,1.01518,1.01477,1.01518,5496558.0
2007-05-14 04:10:00,1.01489,1.01512,1.01486,1.01488,6749047.0
2007-05-14 04:11:00,1.01482,1.01489,1.01471,1.01471,24499052.0
2007-05-14 04:12:00,1.01475,1.01486,1.01459,1.01461,30162592.0
2007-05-14 04:13:00,1.01475,1.01493,1.01454,1.01489,9820335.0
2007-05-14 04:14:00,1.01488,1.01496,1.01481,1.01487,10708459.0
2007-05-14 04:15:00,1.0147,1.01492,1.0147,1.01487,50346378.0
2007-05-14 04:16:00,1.01489,1.01489,1.01378,1.01478,25184095.0
2007-05-14 04:17:00,1.01475,1.01482,1.01469,1.01478,9424186.0
2007-05-14 04:18:00,1.01474,1.01481,1.01467,1.01475,2678563.0
2007-05-14 04:19:00,1.01474,1.01474,1.01453,1.01471,8096063.0
2007-05-14 04:20:00,1.01467,1.0148,1.01467,1.0148,33249828.0
2007-05-14 04:21:00,1.01481,1.01481,1.0146,1.01472,10791300.0
2007-05-14 04:22:00,1.0148,1.0148,1.01471,1.01477,6023072.0
2007-05-14 04:23:00,1.01467,1.01477,1.01466,1.01475,4594164.0
2007-05-14 04:24:00,1.01455,1.01459,1.01425,1.01428,4627112.0
2007-05-14 04:25:00,1.01436,1.01471,1.01426,1.01462,4440252.0
2007-05-14 04:26:00,1.01464,1.01464,1.01434,1.01438,2150425.0
2007-05-14 04:27:00,1.01448,1.01452,1.01435,1.01452,22906340.0
2007-05-14 04:28:00,1.0147,1.01472,1.01458,1.01458,10886672.0
2007-05-14 04:29:00,1.01473,1.01473,1.01434,1.01447,7372542.0
2007-05-14 04:30:00,1.01451,1.01455,1.01431,1.01437,5570866.0
2007-05-14 04:31:00,1.01457,1.01457,1.01434,1.01448,8751947.0
2007-05-14 04:32:00,1.01451,1.01456,1.01446,1.01452,5133715.0
2007-05-14 04:33:00,1.01459,1.01463,1.0145,1.01455,6448712.0
2007-05-14 04:34:00,1.01454,1.01454,1.01427,1.01449,9891327.0
2007-05-14 04:35:00,1.01439,1.01457,1.01439,1.01452,8993780.0
2007-05-14 04:36:00,1.01447,1.01447,1.01428,1.01438,119823484.0
2007-05-14 04:37:00,1.01449,1.01453,1.01439,1.01445,8754665.0
2007-05-14 04:38:00,1.01446,1.01447,1.01433,1.01447,2785178.0
2007-05-14 04:39:00,1.01455,1.01464,1.0145,1.01463,4734472.0
2007-05-14 04:40:00,1.01467,1.0147,1.01462,1.0147,7223080.0
2007-05-14 04:42:00,1.01465,1.01465,1.01446,1.01448,10715200.0
2007-05-14 04:43:00,1.01445,1.01451,1.01432,1.01451,4864029.0
2007-05-14 04:44:00,1.01443,1.01443,1.01413,1.01437,17325312.0
2007-05-14 04:45:00,1.0145,1.01454,1.01443,1.01446,73710849.0
2007-05-14 04:46:00,1.01437,1.01437,1.01423,1.01432,5241861.0
2007-05-14 04:47:00,1.01433,1.0144,1.0141,1.0141,17216376.0
2007-05-14 04:48:00,1.01432,1.01437,1.01423,1.01437,6296777.0
2007-05-14 04:49:00,1.01432,1.0144,1.01427,1.01427,7653926.0
2007-05-14 04:50:00,1.01434,1.01435,1.01423,1.01432,14556238.0
2007-05-14 04:51:00,1.01431,1.01431,1.01404,1.01409,7045153.0
2007-05-14 04:52:00,1.01414,1.01431,1.01402,1.01417,15705148.0
2007-05-14 04:53:00,1.01409,1.01432,1.014,1.01432,9554815.0
2007-05-14 04:54:00,1.01419,1.01429,1.01411,1.01411,15197063.0
2007-05-14 04:55:00,1.01401,1.0141,1.01401,1.01409,52861845.0
2007-05-14 04:56:00,1.01405,1.01409,1.01386,1.01409,4435833.0
2007-05-14 04:57:00,1.01404,1.01421,1.01403,1.01403,7548537.0
2007-05-14 04:58:00,1.01403,1.01403,1.01381,1.01386,3865790.0
2007-05-14 04:59:00,1.0138,1.01388,1.01367,1.01388,10123322.0
2007-05-14 05:00:00,1.01394,1.01402,1.01388,1.01402,17045921.0
2007-05-14 05:01:00,1.01414,1.01414,1.01398,1.014,7874428.0
2007-05-14 05:02:00,1.01391,1.01401,1.01391,1.01397,2767053.0
2007-05-14 05:03:00,1.01401,1.01416,1.01401,1.01416,3462062.0
2007-05-14 05:04:00,1.0142,1.0142,1.01407,1.01407,12617917.0
2007-05-14 05:06:00,1.01394,1.01394,1.01363,1.01366,5742324.0
2007-05-14 05:07:00,1.01366,1.01412,1.01366,1.01412,7384027.0
2007-05-14 05:08:00,1.01416,1.01416,1.01394,1.01394,13514544.0
2007-05-14 05:09:00,1.01406,1.01412,1.01394,1.01394,12337422.0
2007-05-14 05:10:00,1.01405,1.01406,1.01398,1.01405,5210402.0
2007-05-14 05:11:00,1.01411,1.01419,1.0139,1.01407,12788163.0
2007-05-14 05:12:00,1.01403,1.01403,1.01354,1.01397,38199812.0
2007-05-14 05:13:00,1.0141,1.01432,1.0141,1.01427,19840833.0
2007-05-14 05:14:00,1.01426,1.01434,1.0141,1.01434,1828807.0
2007-05-14 05:15:00,1.01436,1.01441,1.01424,1.01441,12847295.0
2007-05-14 05:16:00,1.01432,1.01438,1.01414,1.01438,50206560.0
2007-05-14 05:17:00,1.01443,1.01454,1.01438,1.01438,10651185.0
2007-05-14 05:18:00,1.01423,1.01423,1.01359,1.01385,48297751.0
2007-05-14 05:19:00,1.01378,1.01408,1.01366,1.01381,3584567.0
2007-05-14 05:20:00,1.01386,1.01425,1.01386,1.01425,23184650.0
2007-05-14 05:21:00,1.01428,1.01428,1.0142,1.0142,1918984.0
2007-05-14 05:22:00,1.01414,1.01428,1.0141,1.01421,1632048.0
2007-05-14 05:23:00,1.01416,1.01416,1.0139,1.01391,32210042.0
2007-05-14 05:24:00,1.01382,1.01387,1.01362,1.01378,32812185.0
2007-05-14 05:25:00,1.0138,1.0138,1.01261,1.01354,20003463.0
2007-05-14 05:26:00,1.01361,1.01371,1.01358,1.01365,5979541.0
2007-05-14 05:27:00,1.01345,1.01358,1.01342,1.01358,5856100.0
2007-05-14 05:28:00,1.01354,1.01366,1.01351,1.01365,5579798.0
2007-05-14 05:29:00,1.01367,1.01367,1.01334,1.01334,14195329.0
2007-05-14 05:30:00,1.01235,1.01337,1.01235,1.01319,24555705.0
2007-05-14 05:31:00,1.01312,1.01328,1.01302,1.01328,10619656.0
2007-05-14 05:32:00,1.01321,1.01344,1.01321,1.01344,5465422.0
2007-05-14 05:33:00,1.01343,1.01351,1.01248,1.01347,24246066.0
2007-05-14 05:34:00,1.01335,1.01346,1.01332,1.0134,22825357.0
2007-05-14 05:35:00,1.01342,1.01353,1.01328,1.01353,6023679.0
2007-05-14 05:36:00,1.01349,1.01349,1.01323,1.01323,4199195.0
2007-05-14 05:37:00,1.0133,1.01333,1.01318,1.01331,13782217.0
2007-05-14 05:38:00,1.0133,1.01335,1.01329,1.01335,6371591.0
2007-05-14 05:39:00,1.01333,1.01345,1.01329,1.01345,8024427.0
2007-05-14 05:40:00,1.01344,1.01344,1.01296,1.01314,11436264.0
2007-05-14 05:41:00,1.01334,1.01345,1.01334,1.01337,26571364.0
2007-05-14 05:42:00,1.01321,1.01351,1.01321,1.01351,24588369.0
2007-05-14 05:43:00,1.01353,1.01358,1.01348,1.0135,11337042.0
2007-05-14 05:44:00,1.01354,1.01356,1.0134,1.0134,10129722.0
2007-05-14 05:45:00,1.0134,1.0134,1.01322,1.01335,4376756.0
2007-05-14 05:46:00,1.01295,1.01376,1.01295,1.01336,34785204.0
2007-05-14 05:47:00,1.01312,1.0133,1.01306,1.01306,11688963.0
2007-05-14 05:48:00,1.01299,1.01299,1.01272,1.01282,4397012.0
2007-05-14 05:49:00,1.01288,1.01325,1.01288,1.01325,35489525.0
2007-05-14 05:50:00,1.01338,1.01351,1.01338,1.01351,6226725.0
2007-05-14 05:51:00,1.01359,1.01372,1.01356,1.01371,5140446.0
2007-05-14 05:52:00,1.01365,1.01372,1.0135,1.01362,4415015.0
2007-05-14 05:53:00,1.01363,1.01363,1.013,1.01316,2759276.0
2007-05-14 05:54:00,1.01327,1.0137,1.01327,1.01364,11762659.0
2007-05-14 05:55:00,1.0137,1.01371,1.0136,1.01361,12415343.0
2007-05-14 05:56:00,1.01371,1.01378,1.01351,1.0136,5750602.0
2007-05-14 05:57:00,1.01365,1.01365,1.01345,1.01354,10214061.0
2007-05-14 05:58:00,1.01348,1.01364,1.01344,1.01364,7681717.0
2007-05-14 05:59:00,1.0137,1.01375,1.01355,1.01373,8224446.0
2007-05-14 06:00:00,1.01371,1.01372,1.0136,1.0136,12787857.0
2007-05-14 06:01:00,1.01351,1.01356,1.01338,1.01356,11871571.0
2007-05-14 06:02:00,1.01351,1.01364,1.01348,1.01364,8164318.0
2007-05-14 06:03:00,1.01365,1.01368,1.01356,1.01368,12590303.0
2007-05-14 06:04:00,1.01362,1.01362,1.01351,1.01351,12270682.0
2007-05-14 06:05:00,1.01334,1.01343,1.01331,1.01331,68875833.0
2007-05-14 06:06:00,1.01341,1.01341,1.01308,1.01318,2145589.0
2007-05-14 06:07:00,1.01338,1.01356,1.01338,1.01348,6566536.0
2007-05-14 06:08:00,1.01346,1.01346,1.01335,1.01335,14750148.0
2007-05-14 06:09:00,1.01233,1.01329,1.01233,1.01329,10778723.0
2007-05-14 06:10:00,1.01332,1.01341,1.01324,1.01339,17284565.0
2007-05-14 06:11:00,1.0134,1.01349,1.01336,1.01341,4604453.0
2007-05-14 06:12:00,1.01334,1.01341,1.01309,1.01341,9828915.0
2007-05-14 06:13:00,1.01347,1.01359,1.01345,1.01348,13209735.0
2007-05-14 06:14:00,1.0135,1.0135,1.01331,1.01343,4283759.0
2007-05-14 06:15:00,1.01339,1.01351,1.01323,1.01344,2970675.0
2007-05-14 06:16:00,1.01326,1.01357,1.01326,1.01357,9802760.0
2007-05-14 06:17:00,1.01357,1.01358,1.01331,1.01354,5349485.0
2007-05-14 06:18:00,1.01359,1.01363,1.01344,1.01359,1651687.0
2007-05-14 06:19:00,1.01356,1.01362,1.01348,1.01348,9913987.0
2007-05-14 06:20:00,1.01359,1.01363,1.01355,1.01363,10171857.0
2007-05-14 06:21:00,1.01361,1.01361,1.01349,1.01351,12663470.0
2007-05-14 06:22:00,1.0135,1.01353,1.01326,1.01353,45058474.0
2007-05-14 06:23:00,1.01357,1.01363,1.01354,1.01354,28705273.0
2007-05-14 06:24:00,1.01338,1.01344,1.01325,1.01344,5971269.0
2007-05-14 06:25:00,1.01338,1.01338,1.0127,1.01301,61877535.0
2007-05-14 06:26:00,1.0132,1.01339,1.0132,1.01331,13384078.0
2007-05-14 06:27:00,1.01332,1.01344,1.0133,1.0133,8128080.0
2007-05-14 06:28:00,1.01327,1.01327,1.01295,1.0132,11249972.0
2007-05-14 06:29:00,1.01321,1.0134,1.01254,1.0134,40303369.0
2007-05-14 06:30:00,1.01341,1.01341,1.01326,1.01337,10773549.0
2007-05-14 06:31:00,1.01339,1.01344,1.0132,1.01328,6775508.0
2007-05-14 06:32:00,1.01329,1.01337,1.01324,1.01334,8881882.0
2007-05-14 06:33:00,1.01337,1.01337,1.01319,1.01334,2330720.0
2007-05-14 06:34:00,1.01339,1.01343,1.01334,1.01334,21979048.0
2007-05-14 06:36:00,1.01322,1.0135,1.01322,1.0135,10330908.0
2007-05-14 06:37:00,1.01346,1.01355,1.0133,1.01353,6991356.0
2007-05-14 06:38:00,1.01356,1.01361,1.01351,1.01351,27001540.0
2007-05-14 06:39:00,1.01353,1.01357,1.01333,1.01357,6583964.0
2007-05-14 06:40:00,1.01345,1.01367,1.01332,1.01332,31867465.0
2007-05-14 06:41:00,1.01346,1.01357,1.01341,1.01341,5416809.0
2007-05-14 06:42:00,1.01257,1.01357,1.0125,1.0125,16172629.0
2007-05-14 06:43:00,1.01339,1.01355,1.013,1.01346,18439281.0
2007-05-14 06:44:00,1.01349,1.01354,1.01317,1.01317,23956013.0
2007-05-14 06:45:00,1.01333,1.01334,1.01298,1.01334,8402096.0
2007-05-14 06:46:00,1.01339,1.01348,1.01337,1.01342,12558568.0
2007-05-14 06:47:00,1.01347,1.01349,1.01341,1.01346,8808092.0
2007-05-14 06:48:00,1.01348,1.01348,1.01333,1.01333,2586734.0
2007-05-14 06:49:00,1.0133,1.01347,1.01328,1.01342,8276033.0
2007-05-14 06:50:00,1.01331,1.01344,1.01322,1.01334,5102065.0
2007-05-14 06:51:00,1.01331,1.01331,1.01319,1.01319,6476125.0
2007-05-14 06:52:00,1.01314,1.01325,1.01302,1.01315,21765381.0
2007-05-14 06:53:00,1.01317,1.0132,1.013,1.01303,3516183.0
2007-05-14 06:54:00,1.01313,1.01316,1.01291,1.01291,5127320.0
2007-05-14 06:55:00,1.01305,1.01317,1.01301,1.01314,12282415.0
2007-05-14 06:56:00,1.01324,1.01324,1.01315,1.0132,849408.0
2007-05-14 06:57:00,1.01332,1.01341,1.01241,1.0132,3681311.0
2007-05-14 06:58:00,1.01331,1.01348,1.01331,1.01348,13548003.0
2007-05-14 06:59:00,1.01359,1.01369,1.01356,1.01363,10702470.0
2007-05-14 07:00:00,1.01362,1.01366,1.01348,1.01364,1847019.0
2007-05-14 07:01:00,1.0136,1.0138,1.0136,1.01378,7731432.0
2007-05-14 07:02:00,1.01378,1.01379,1.01363,1.01372,28078835.0
2007-05-14 07:03:00,1.01365,1.01373,1.01357,1.01357,22265102.0
2007-05-14 07:04:00,1.01351,1.01354,1.01305,1.01305,76908212.0
2007-05-14 07:05:00,1.01348,1.01371,1.01348,1.01371,4553183.0
2007-05-14 07:06:00,1.01376,1.01384,1.0137,1.0137,12186796.0
2007-05-14 07:07:00,1.01367,1.01377,1.01353,1.01377,15485360.0
2007-05-14 07:08:00,1.01374,1.01392,1.01374,1.01392,57982542.0
2007-05-14 07:09:00,1.01374,1.01389,1.01371,1.01371,27111401.0
2007-05-14 07:10:00,1.01369,1.01378,1.01366,1.01368,13201623.0
2007-05-14 07:11:00,1.01366,1.01372,1.01362,1.01366,8607055.0
2007-05-14 07:12:00,1.01341,1.01341,1.01224,1.01328,3284571.0
2007-05-14 07:13:00,1.01328,1.01368,1.01328,1.01368,3480606.0
2007-05-14 07:14:00,1.01367,1.01373,1.01365,1.01373,9455095.0
2007-05-14 07:15:00,1.01363,1.01372,1.01352,1.01368,16219743.0
2007-05-14 07:16:00,1.01359,1.01369,1.01358,1.01358,9916094.0
2007-05-14 07:18:00,1.0135,1.0135,1.01336,1.01336,4230259.0
2007-05-14 07:19:00,1.01332,1.01343,1.01299,1.01342,3743245.0
2007-05-14 07:20:00,1.0135,1.01357,1.01346,1.0135,5441391.0
2007-05-14 07:21:00,1.01344,1.01344,1.01327,1.01327,1859648.0
2007-05-14 07:22:00,1.01341,1.01361,1.01341,1.01361,3484839.0
2007-05-14 07:23:00,1.01338,1.01375,1.01338,1.01346,7572274.0
2007-05-14 07:24:00,1.01336,1.01336,1.0132,1.01331,6549937.0
2007-05-14 07:25:00,1.01332,1.01341,1.01323,1.01341,13147878.0
2007-05-14 07:26:00,1.01338,1.01346,1.01337,1.01346,3806012.0
2007-05-14 07:27:00,1.01335,1.01343,1.01303,1.01343,4348787.0
2007-05-14 07:28:00,1.01354,1.01361,1.01345,1.01351,19510376.0
2007-05-14 07:29:00,1.01345,1.01345,1.01315,1.01315,30450275.0
2007-05-14 07:30:00,1.01337,1.01352,1.01337,1.01352,19042742.0
2007-05-14 07:31:00,1.0135,1.01359,1.01331,1.01359,1715954.0
2007-05-14 07:32:00,1.01357,1.01357,1.01339,1.01345,15709672.0
2007-05-14 07:33:00,1.01352,1.01357,1.01329,1.01357,5337128.0
2007-05-14 07:34:00,1.01353,1.01364,1.01343,1.01343,4093519.0
2007-05-14 07:35:00,1.01337,1.01344,1.01311,1.01338,8775484.0
2007-05-14 07:36:00,1.0135,1.01357,1.0134,1.01353,6650129.0
2007-05-14 07:37:00,1.01345,1.01346,1.01335,1.01338,4445464.0
2007-05-14 07:38:00,1.01339,1.01358,1.01331,1.01358,14505030.0
2007-05-14 07:39:00,1.0136,1.01367,1.01341,1.01367,15680294.0
2007-05-14 07:40:00,1.0138,1.0138,1.01367,1.01368,7570884.0
2007-05-14 07:41:00,1.01376,1.01377,1.0132,1.01369,18984664.0
2007-05-14 07:42:00,1.01363,1.01375,1.0135,1.0135,1526724.0
2007-05-14 07:43:00,1.01382,1.01421,1.01352,1.01352,11977013.0
2007-05-14 07:44:00,1.01399,1.01399,1.01372,1.01372,17404916.0
2007-05-14 07:45:00,1.01387,1.0139,1.01345,1.01345,5690007.0
2007-05-14 07:46:00,1.01349,1.01405,1.01349,1.01405,16122351.0
2007-05-14 07:47:00,1.01404,1.01418,1.01404,1.01406,41019001.0
2007-05-14 07:48:00,1.01399,1.014,1.01391,1.01391,10283392.0
2007-05-14 07:49:00,1.01389,1.01396,1.01332,1.01396,28238032.0
2007-05-14 07:50:00,1.01401,1.01407,1.01375,1.01387,9087318.0
2007-05-14 07:51:00,1.01378,1.01395,1.01378,1.01395,11682652.0
2007-05-14 07:52:00,1.01399,1.01407,1.01302,1.01407,7248430.0
2007-05-14 07:53:00,1.014,1.0141,1.01388,1.01397,10721158.0
2007-05-14 07:54:00,1.01405,1.01405,1.01387,1.01399,37035008.0
2007-05-14 07:55:00,1.01389,1.01396,1.01389,1.01396,18496988.0
2007-05-14 07:56:00,1.01398,1.01398,1.01372,1.01397,16064071.0
2007-05-14 07:57:00,1.01387,1.01393,1.01376,1.01385,22702453.0
2007-05-14 07:58:00,1.01399,1.01414,1.01399,1.01405,6485785.0
2007-05-14 07:59:00,1.01398,1.01401,1.01395,1.01395,17653525.0
2007-05-14 08:00:00,1.01404,1.01413,1.01389,1.01405,38126471.0
2007-05-14 08:01:00,1.01411,1.01411,1.01394,1.01405,11016199.0
2007-05-14 08:02:00,1.01413,1.01415,1.01399,1.01399,17735477.0
2007-05-14 08:03:00,1.01398,1.01404,1.01394,1.01396,10348394.0
2007-05-14 08:04:00,1.01395,1.01409,1.0139,1.0139,15604512.0
2007-05-14 08:05:00,1.01376,1.0139,1.01366,1.01388,12418048.0
2007-05-14 08:06:00,1.01394,1.01399,1.0139,1.01394,5979552.0
2007-05-14 08:07:00,1.01377,1.01379,1.0137,1.01379,21968254.0
2007-05-14 08:08:00,1.01393,1.01393,1.01386,1.01386,1443980.0
2007-05-14 08:09:00,1.01392,1.01402,1.01371,1.01388,71023717.0
2007-05-14 08:10:00,1.01394,1.01396,1.01383,1.01396,26461045.0
2007-05-14 08:11:00,1.01395,1.01402,1.01372,1.01402,30281477.0
2007-05-14 08:12:00,1.0141,1.01415,1.01398,1.01405,5213110.0
2007-05-14 08:13:00,1.01404,1.01412,1.01393,1.01412,3617490.0
2007-05-14 08:14:00,1.01415,1.0143,1.01398,1.0143,43999144.0
2007-05-14 08:15:00,1.01421,1.01427,1.01384,1.01425,48845560.0
2007-05-14 08:16:00,1.0142,1.01436,1.0142,1.01427,11801730.0
2007-05-14 08:17:00,1.01423,1.01428,1.01416,1.01417,32289188.0
2007-05-14 08:18:00,1.01428,1.0143,1.0142,1.01421,16842924.0
2007-05-14 08:19:00,1.0143,1.01437,1.01427,1.01427,35709158.0
2007-05-14 08:20:00,1.01427,1.01444,1.01381,1.01444,45767264.0
2007-05-14 08:21:00,1.01442,1.01442,1.01414,1.01423,12554316.0
2007-05-14 08:22:00,1.01449,1.0146,1.01447,1.01456,50746968.0
2007-05-14 08:23:00,1.01459,1.0147,1.01394,1.01438,14908630.0
2007-05-14 08:24:00,1.01446,1.01456,1.01435,1.01456,5667957.0
2007-05-14 08:25:00,1.01451,1.01451,1.01433,1.0144,7919977.0
2007-05-14 08:26:00,1.01432,1.01432,1.01411,1.01422,15079355.0
2007-05-14 08:27:00,1.01421,1.01421,1.01399,1.01412,41058267.0
2007-05-14 08:28:00,1.01405,1.01438,1.01405,1.01438,4306624.0
2007-05-14 08:29:00,1.01442,1.01458,1.01437,1.01458,9755164.0
2007-05-14 08:30:00,1.01453,1.0146,1.01351,1.0146,17076999.0
2007-05-14 08:31:00,1.01459,1.01466,1.01449,1.01466,19824493.0
2007-05-14 08:32:00,1.01461,1.01463,1.01443,1.01451,51687262.0
2007-05-14 08:33:00,1.01439,1.01446,1.01421,1.01443,7328633.0
2007-05-14 08:34:00,1.0145,1.01482,1.0145,1.01465,27219721.0
2007-05-14 08:35:00,1.01453,1.01474,1.01453,1.01465,9920354.0
2007-05-14 08:36:00,1.01456,1.01491,1.01456,1.01481,9617712.0
2007-05-14 08:37:00,1.01475,1.01475,1.01461,1.01461,6434864.0
2007-05-14 08:38:00,1.01468,1.01479,1.0145,1.01479,37806022.0
2007-05-14 08:39:00,1.01472,1.01481,1.01464,1.01464,10479583.0
2007-05-14 08:40:00,1.0146,1.01469,1.01448,1.01454,35384031.0
2007-05-14 08:41:00,1.01473,1.01487,1.01466,1.01466,3105047.0
2007-05-14 08:42:00,1.01492,1.01506,1.01489,1.01506,26212767.0
2007-05-14 08:43:00,1.0151,1.01537,1.0151,1.0153,8788747.0
2007-05-14 08:44:00,1.01532,1.01541,1.01525,1.01528,17538084.0
2007-05-14 08:45:00,1.01506,1.01532,1.01506,1.01514,18010882.0
2007-05-14 08:46:00,1.01511,1.01515,1.01494,1.01514,3414386.0
2007-05-14 08:47:00,1.01525,1.01533,1.01515,1.01516,7863154.0
2007-05-14 08:48:00,1.01515,1.01534,1.01501,1.01534,14635347.0
2007-05-14 08:49:00,1.01524,1.01525,1.01515,1.01516,10064119.0
2007-05-14 08:50:00,1.01509,1.01518,1.01486,1.01518,7825261.0
2007-05-14 08:51:00,1.01521,1.01522,1.01497,1.01501,6679244.0
2007-05-14 08:52:00,1.015,1.01518,1.015,1.01518,4292162.0
2007-05-14 08:53:00,1.0152,1.01528,1.01428,1.01517,22739607.0
2007-05-14 08:54:00,1.01515,1.01515,1.01501,1.01501,4890991.0
2007-05-14 08:55:00,1.01497,1.01512,1.01492,1.01512,18317181.0
2007-05-14 08:56:00,1.01516,1.0152,1.01505,1.01513,6747431.0
2007-05-14 08:57:00,1.01521,1.01523,1.01521,1.01521,18819432.0
2007-05-14 08:58:00,1.01522,1.01531,1.01512,1.01525,14656052.0
2007-05-14 08:59:00,1.01519,1.0154,1.01519,1.0154,519555.0
2007-05-14 09:00:00,1.01538,1.01551,1.01538,1.01547,17036500.0
2007-05-14 09:01:00,1.01544,1.01544,1.01531,1.01541,3294336.0
2007-05-14 09:02:00,1.01533,1.01554,1.01448,1.01554,4462647.0
2007-05-14 09:03:00,1.01552,1.01565,1.01552,1.01557,11385674.0
2007-05-14 09:04:00,1.01563,1.01573,1.01558,1.01564,5206123.0
2007-05-14 09:05:00,1.01565,1.01586,1.01565,1.01575,19123127.0
2007-05-14 09:06:00,1.01575,1.01603,1.01574,1.01603,6309555.0
2007-05-14 09:07:00,1.01613,1.01627,1.01613,1.01627,37795421.0
2007-05-14 09:08:00,1.01625,1.01635,1.0162,1.01631,10761252.0
2007-05-14 09:09:00,1.01628,1.01636,1.01623,1.01636,13644525.0
2007-05-14 09:10:00,1.01632,1.0164,1.0163,1.01636,11856972.0
2007-05-14 09:11:00,1.01633,1.01633,1.0162,1.01621,20912392.0
2007-05-14 09:12:00,1.01628,1.01632,1.01588,1.01632,18280148.0
2007-05-14 09:13:00,1.01624,1.01625,1.01616,1.01622,7474513.0
2007-05-14 09:14:00,1.01618,1.01618,1.01599,1.016,11484847.0
2007-05-14 09:15:00,1.01605,1.0161,1.01591,1.01603,12560571.0
2007-05-14 09:16:00,1.01608,1.0161,1.01585,1.0161,15415215.0
2007-05-14 09:17:00,1.01616,1.01623,1.01598,1.01617,13520100.0
2007-05-14 09:18:00,1.01616,1.01616,1.01558,1.0159,9693388.0
2007-05-14 09:19:00,1.01592,1.01609,1.01592,1.01604,4657784.0
2007-05-14 09:20:00,1.01602,1.0162,1.016,1.0162,8218713.0
2007-05-14 09:21:00,1.01624,1.01633,1.0162,1.01629,26842058.0
2007-05-14 09:22:00,1.01625,1.0164,1.01625,1.01631,17030967.0
2007-05-14 09:23:00,1.01638,1.01661,1.01634,1.01661,29382783.0
2007-05-14 09:24:00,1.01659,1.01659,1.01648,1.01648,13870923.0
2007-05-14 09:25:00,1.01638,1.01638,1.0161,1.0161,4258305.0
2007-05-14 09:26:00,1.01623,1.01639,1.01621,1.0163,8655903.0
2007-05-14 09:27:00,1.0161,1.01638,1.0161,1.01638,27004853.0
2007-05-14 09:28:00,1.0164,1.01645,1.01633,1.01645,17359708.0
2007-05-14 09:29:00,1.01644,1.01657,1.01634,1.01657,9604739.0
2007-05-14 09:30:00,1.01656,1.01659,1.01644,1.01644,5115564.0
2007-05-14 09:31:00,1.0164,1.01657,1.01627,1.0165,20100904.0
2007-05-14 09:32:00,1.01655,1.0166,1.0165,1.01653,5860497.0
2007-05-14 09:33:00,1.01665,1.01672,1.01665,1.01671,7213688.0
2007-05-14 09:34:00,1.0167,1.01671,1.01616,1.01669,43980760.0
2007-05-14 09:35:00,1.01656,1.01659,1.01559,1.01652,30927678.0
2007-05-14 09:36:00,1.01652,1.01662,1.01652,1.01655,11380299.0
2007-05-14 09:37:00,1.0164,1.0166,1.01638,1.0166,12888155.0
2007-05-14 09:38:00,1.01665,1.01706,1.01651,1.01706,17123037.0
2007-05-14 09:39:00,1.01712,1.01712,1.01693,1.01693,8144553.0
2007-05-14 09:40:00,1.01692,1.01707,1.01692,1.01707,7294214.0
2007-05-14 09:41:00,1.01715,1.01731,1.01715,1.01731,6851344.0
2007-05-14 09:42:00,1.01734,1.01743,1.01724,1.01724,7500313.0
2007-05-14 09:43:00,1.01735,1.01735,1.01713,1.01726,7018843.0
2007-05-14 09:44:00,1.0172,1.01735,1.01717,1.01732,13013160.0
2007-05-14 09:45:00,1.01724,1.0173,1.01715,1.01724,52839117.0
2007-05-14 09:46:00,1.01709,1.01739,1.01709,1.01739,2233954.0
2007-05-14 09:47:00,1.01753,1.01777,1.01753,1.01769,19523157.0
2007-05-14 09:48:00,1.01766,1.01774,1.01737,1.01768,23119486.0
2007-05-14 09:49:00,1.01759,1.01759,1.01729,1.01746,6261366.0
2007-05-14 09:50:00,1.01743,1.01752,1.01742,1.01742,16348086.0
2007-05-14 09:51:00,1.01739,1.01739,1.01719,1.01719,7886358.0
2007-05-14 09:52:00,1.0171,1.0171,1.01688,1.01707,20612251.0
2007-05-14 09:53:00,1.01699,1.01705,1.01679,1.01705,14657975.0
2007-05-14 09:54:00,1.01707,1.01712,1.01697,1.01705,7193234.0
2007-05-14 09:55:00,1.01709,1.01716,1.01703,1.01714,32409980.0
2007-05-14 09:56:00,1.01712,1.01723,1.01711,1.01713,85702901.0
2007-05-14 09:57:00,1.0172,1.0172,1.01616,1.01703,23941127.0
2007-05-14 09:58:00,1.01708,1.01713,1.01696,1.01703,9870413.0
2007-05-14 09:59:00,1.01692,1.01702,1.01679,1.01702,31173186.0
2007-05-14 10:00:00,1.01704,1.01707,1.01694,1.01704,8786401.0
2007-05-14 10:01:00,1.01711,1.01723,1.01707,1.01707,14143160.0
2007-05-14 10:02:00,1.01697,1.0171,1.01697,1.0171,16901065.0
2007-05-14 10:03:00,1.01718,1.01757,1.01718,1.01757,25186120.0
2007-05-14 10:04:00,1.01762,1.0177,1.01751,1.01759,10898355.0
2007-05-14 10:05:00,1.01761,1.01771,1.01662,1.01771,5215808.0
2007-05-14 10:06:00,1.01762,1.01766,1.01761,1.01765,5573871.0
2007-05-14 10:07:00,1.0176,1.01782,1.0176,1.01782,61588500.0
2007-05-14 10:08:00,1.01761,1.01787,1.01761,1.01776,24300229.0
2007-05-14 10:09:00,1.01766,1.01778,1.01719,1.01719,30902789.0
2007-05-14 10:10:00,1.01768,1.0177,1.01746,1.01766,13137197.0
2007-05-14 10:11:00,1.01768,1.01774,1.01763,1.01763,18310433.0
2007-05-14 10:12:00,1.01764,1.01766,1.01757,1.01762,6298811.0
2007-05-14 10:13:00,1.01765,1.01779,1.01763,1.01766,19176105.0
2007-05-14 10:14:00,1.01768,1.01768,1.01731,1.01751,25579414.0
2007-05-14 10:15:00,1.01752,1.01752,1.01734,1.01734,6565153.0
2007-05-14 10:16:00,1.0174,1.01747,1.0173,1.01747,10348991.0
2007-05-14 10:17:00,1.01745,1.01745,1.01717,1.0174,12190186.0
2007-05-14 10:18:00,1.01749,1.01763,1.01745,1.01763,15639314.0
2007-05-14 10:19:00,1.01757,1.01765,1.01755,1.01755,3412033.0
2007-05-14 10:20:00,1.01755,1.01764,1.01751,1.01751,10578614.0
2007-05-14 10:21:00,1.01735,1.01754,1.01653,1.01653,36035447.0
2007-05-14 10:22:00,1.01744,1.01755,1.01735,1.01735,62344559.0
2007-05-14 10:23:00,1.01752,1.01752,1.01727,1.01738,31331842.0
2007-05-14 10:24:00,1.0174,1.01753,1.0174,1.01746,12574835.0
2007-05-14 10:25:00,1.01742,1.01749,1.01726,1.01747,4711786.0
2007-05-14 10:26:00,1.01753,1.01753,1.01642,1.01742,52649660.0
2007-05-14 10:27:00,1.01738,1.01748,1.01734,1.01743,36268103.0
2007-05-14 10:28:00,1.01736,1.0175,1.01731,1.0175,19972352.0
2007-05-14 10:29:00,1.01741,1.01749,1.01741,1.01742,22314670.0
2007-05-14 10:30:00,1.01757,1.01757,1.01736,1.01736,11414826.0
2007-05-14 10:31:00,1.01738,1.01738,1.01724,1.01738,7086829.0
2007-05-14 10:32:00,1.01736,1.01749,1.01637,1.01731,13835025.0
2007-05-14 10:33:00,1.01731,1.01735,1.01712,1.01735,24107330.0
2007-05-14 10:34:00,1.01736,1.01746,1.01723,1.01735,20551679.0
2007-05-14 10:35:00,1.01732,1.01739,1.01714,1.01736,46733021.0
2007-05-14 10:36:00,1.01724,1.01731,1.01705,1.01731,3959666.0
2007-05-14 10:37:00,1.01737,1.01753,1.01737,1.01742,13698192.0
2007-05-14 10:38:00,1.01743,1.01743,1.01636,1.01715,62115701.0
2007-05-14 10:39:00,1.0173,1.01734,1.01706,1.01725,43555649.0
2007-05-14 10:40:00,1.01722,1.01722,1.017,1.017,5420084.0
2007-05-14 10:41:00,1.01707,1.01729,1.01707,1.01717,12398610.0
2007-05-14 10:42:00,1.01696,1.01713,1.01696,1.01713,13786752.0
2007-05-14 10:43:00,1.01702,1.01708,1.01684,1.01696,85958992.0
2007-05-14 10:44:00,1.01692,1.01714,1.01688,1.01714,2380631.0
2007-05-14 10:45:00,1.01698,1.01722,1.01696,1.01722,27444826.0
2007-05-14 10:46:00,1.01731,1.01739,1.01723,1.01723,27784557.0
2007-05-14 10:47:00,1.01723,1.01726,1.01704,1.01719,9286136.0
2007-05-14 10:48:00,1.01713,1.01713,1.01695,1.01708,11486935.0
2007-05-14 10:49:00,1.0171,1.0172,1.01705,1.01712,37487873.0
2007-05-14 10:50:00,1.01709,1.01712,1.01675,1.01693,16506026.0
2007-05-14 10:51:00,1.01678,1.01714,1.01678,1.01714,7547268.0
2007-05-14 10:52:00,1.01714,1.01714,1.01698,1.01698,6463272.0
2007-05-14 10:53:00,1.01699,1.01707,1.01695,1.01707,33398342.0
2007-05-14 10:54:00,1.01707,1.01709,1.01689,1.01697,10805949.0
2007-05-14 10:55:00,1.01674,1.01675,1.01647,1.01657,14254360.0
2007-05-14 10:56:00,1.01671,1.0169,1.01671,1.0169,19543938.0
2007-05-14 10:57:00,1.01691,1.01696,1.01684,1.01684,2925613.0
2007-05-14 10:58:00,1.01679,1.01679,1.01652,1.01657,17010294.0
2007-05-14 10:59:00,1.01665,1.01679,1.01664,1.0167,11978840.0
2007-05-14 11:00:00,1.01667,1.01679,1.01663,1.01672,36382558.0
2007-05-14 11:01:00,1.01682,1.01682,1.01658,1.01658,5296449.0
2007-05-14 11:02:00,1.01652,1.01659,1.01638,1.01654,8293743.0
2007-05-14 11:03:00,1.01651,1.01656,1.01644,1.01651,19980216.0
2007-05-14 11:04:00,1.0164,1.0164,1.01615,1.01632,47649086.0
2007-05-14 11:05:00,1.01628,1.0164,1.01623,1.01633,8265706.0
2007-05-14 11:06:00,1.01625,1.01625,1.01595,1.01595,35832087.0
2007-05-14 11:07:00,1.01596,1.01637,1.01596,1.01632,4810103.0
2007-05-14 11:08:00,1.01631,1.01631,1.01608,1.01608,12558794.0
2007-05-14 11:09:00,1.0161,1.01615,1.01606,1.01615,22897600.0
2007-05-14 11:10:00,1.01623,1.01638,1.01623,1.01629,9717970.0
2007-05-14 11:11:00,1.01654,1.01656,1.01647,1.01656,9841588.0
2007-05-14 11:12:00,1.01649,1.01657,1.01646,1.01646,26424260.0
2007-05-14 11:13:00,1.01635,1.01654,1.01635,1.01653,3581463.0
2007-05-14 11:14:00,1.01654,1.01659,1.01641,1.01659,5384577.0
2007-05-14 11:15:00,1.01644,1.01656,1.01641,1.01643,3457335.0
2007-05-14 11:16:00,1.01651,1.01656,1.01636,1.01655,21445051.0
2007-05-14 11:17:00,1.01657,1.01657,1.01636,1.01652,8215004.0
2007-05-14 11:18:00,1.01645,1.01646,1.01632,1.01632,14048790.0
2007-05-14 11:19:00,1.01631,1.01637,1.01626,1.01631,16128841.0
2007-05-14 11:20:00,1.01631,1.01645,1.01626,1.01636,6646003.0
2007-05-14 11:21:00,1.01646,1.01649,1.01621,1.01633,5159533.0
2007-05-14 11:22:00,1.01625,1.0164,1.01614,1.0164,2929717.0
2007-05-14 11:23:00,1.01637,1.01637,1.01612,1.01622,2097247.0
2007-05-14 11:24:00,1.01628,1.01644,1.01615,1.01644,42756185.0
2007-05-14 11:25:00,1.0165,1.01659,1.0163,1.01645,7369843.0
2007-05-14 11:26:00,1.01656,1.01664,1.01656,1.01661,11011139.0
2007-05-14 11:27:00,1.01657,1.01666,1.01652,1.01666,16357674.0
2007-05-14 11:28:00,1.01657,1.01657,1.01646,1.01652,70642847.0
2007-05-14 11:29:00,1.01647,1.01647,1.01623,1.01633,44579377.0
2007-05-14 11:30:00,1.01622,1.01648,1.01622,1.01648,18938297.0
2007-05-14 11:31:00,1.01639,1.01648,1.01636,1.01647,3013972.0
2007-05-14 11:32:00,1.01642,1.01653,1.01642,1.01653,13625950.0
2007-05-14 11:33:00,1.01651,1.01664,1.01651,1.01658,33771114.0
2007-05-14 11:34:00,1.01647,1.01649,1.01615,1.01649,3067318.0
2007-05-14 11:35:00,1.01669,1.01682,1.01582,1.0167,17050639.0
2007-05-14 11:36:00,1.0167,1.01676,1.01659,1.01676,19958575.0
2007-05-14 11:37:00,1.01682,1.01694,1.01667,1.01694,23756991.0
2007-05-14 11:38:00,1.01688,1.01699,1.01684,1.01697,5827318.0
2007-05-14 11:39:00,1.01693,1.01706,1.01693,1.01702,7443380.0
2007-05-14 11:40:00,1.01695,1.01703,1.01687,1.0169,17986085.0
2007-05-14 11:41:00,1.01669,1.01699,1.01669,1.01691,7956188.0
2007-05-14 11:42:00,1.01684,1.01691,1.01673,1.0168,27367840.0
2007-05-14 11:43:00,1.0168,1.0168,1.01655,1.01673,3621187.0
2007-05-14 11:44:00,1.0166,1.0166,1.01648,1.01657,25652968.0
2007-05-14 11:45:00,1.01659,1.01666,1.01651,1.01664,47584906.0
2007-05-14 11:46:00,1.01664,1.01666,1.01638,1.01638,3276759.0
2007-05-14 11:47:00,1.01642,1.01642,1.01625,1.01632,8747125.0
2007-05-14 11:48:00,1.01634,1.01639,1.01627,1.01634,20012674.0
2007-05-14 11:49:00,1.01625,1.01625,1.01588,1.0162,22786503.0
2007-05-14 11:50:00,1.01617,1.01617,1.01604,1.01611,5565788.0
2007-05-14 11:51:00,1.01598,1.01629,1.01598,1.01616,13829135.0
2007-05-14 11:52:00,1.016,1.01615,1.01591,1.01612,6509937.0
2007-05-14 11:53:00,1.01595,1.01621,1.01595,1.01621,11810953.0
2007-05-14 11:54:00,1.01596,1.01619,1.01596,1.01605,9225325.0
2007-05-14 11:55:00,1.01604,1.01613,1.01585,1.01608,2528983.0
2007-05-14 11:56:00,1.01613,1.01615,1.01602,1.01608,27981156.0
2007-05-14 11:57:00,1.01594,1.01614,1.01594,1.01602,9014222.0
2007-05-14 11:58:00,1.01614,1.01628,1.01596,1.01607,18016440.0
2007-05-14 11:59:00,1.0161,1.0161,1.01586,1.01606,46881794.0
2007-05-14 12:00:00,1.01603,1.01603,1.01582,1.01582,15201682.0
2007-05-14 12:01:00,1.01596,1.01596,1.0146,1.0146,10025074.0
2007-05-14 12:02:00,1.0155,1.01564,1.0154,1.01553,50735478.0
2007-05-14 12:03:00,1.01557,1.01558,1.01542,1.01551,20927868.0
2007-05-14 12:04:00,1.01562,1.0157,1.01547,1.01569,3733169.0
2007-05-14 12:05:00,1.01562,1.01562,1.01542,1.01556,5352630.0
2007-05-14 12:06:00,1.01541,1.01546,1.0152,1.01528,24621652.0
2007-05-14 12:07:00,1.01531,1.01531,1.01512,1.01527,20078314.0
2007-05-14 12:08:00,1.01514,1.01528,1.01514,1.01525,74756818.0
2007-05-14 12:09:00,1.01525,1.01535,1.01522,1.01535,35869744.0
2007-05-14 12:10:00,1.01538,1.01547,1.0152,1.01537,59060616.0
2007-05-14 12:11:00,1.01538,1.01539,1.01431,1.01534,9127991.0
2007-05-14 12:12:00,1.01545,1.0156,1.01539,1.01539,2499400.0
2007-05-14 12:13:00,1.01542,1.01552,1.01521,1.01552,7750508.0
2007-05-14 12:14:00,1.015,1.0161,1.015,1.01604,3308381.0
2007-05-14 12:15:00,1.0159,1.0159,1.01542,1.01553,91518991.0
2007-05-14 12:16:00,1.01548,1.01548,1.01515,1.01536,16510249.0
2007-05-14 12:17:00,1.01555,1.01573,1.01553,1.01559,8259066.0
2007-05-14 12:18:00,1.01562,1.01563,1.01556,1.01563,1846475.0
2007-05-14 12:19:00,1.01571,1.01574,1.01563,1.01567,7249841.0
2007-05-14 12:20:00,1.01572,1.01572,1.01554,1.01568,8553599.0
2007-05-14 12:21:00,1.01564,1.01579,1.01556,1.01569,29598720.0
2007-05-14 12:22:00,1.0156,1.01589,1.01557,1.01589,7460603.0
2007-05-14 12:23:00,1.01598,1.01598,1.0158,1.01592,5661276.0
2007-05-14 12:24:00,1.01596,1.01601,1.01588,1.01601,8278652.0
2007-05-14 12:25:00,1.01596,1.01602,1.01572,1.01602,20137325.0
2007-05-14 12:26:00,1.01605,1.01605,1.01591,1.01605,11064694.0
2007-05-14 12:27:00,1.01588,1.01602,1.01584,1.01598,12354810.0
2007-05-14 12:28:00,1.01593,1.01606,1.01593,1.01606,6861702.0
2007-05-14 12:29:00,1.01605,1.01613,1.01511,1.01604,7833776.0
2007-05-14 12:30:00,1.01588,1.016,1.01587,1.01597,5602565.0
2007-05-14 12:31:00,1.01601,1.01601,1.01577,1.01577,9138338.0
2007-05-14 12:32:00,1.01579,1.01579,1.0154,1.01546,15827667.0
2007-05-14 12:33:00,1.01556,1.01585,1.01556,1.01585,10031466.0
2007-05-14 12:34:00,1.01588,1.01588,1.01562,1.01574,2681557.0
2007-05-14 12:35:00,1.01563,1.01574,1.01563,1.01563,38285543.0
2007-05-14 12:36:00,1.01564,1.01564,1.01534,1.01534,85769792.0
2007-05-14 12:37:00,1.01559,1.01571,1.01555,1.01555,15790668.0
2007-05-14 12:38:00,1.01557,1.01557,1.01534,1.01537,5860297.0
2007-05-14 12:39:00,1.01542,1.0155,1.01538,1.01543,6041924.0
2007-05-14 12:40:00,1.01539,1.01547,1.01537,1.01545,19034289.0
2007-05-14 12:41:00,1.01542,1.01558,1.01537,1.01542,18589228.0
2007-05-14 12:42:00,1.01558,1.01562,1.01545,1.01547,7824408.0
2007-05-14 12:43:00,1.01553,1.01553,1.01535,1.01535,4136638.0
2007-05-14 12:44:00,1.01531,1.01534,1.01523,1.01531,6526416.0
2007-05-14 12:45:00,1.01537,1.01547,1.01529,1.01537,16629203.0
2007-05-14 12:46:00,1.01532,1.01554,1.01494,1.01494,10460387.0
2007-05-14 12:47:00,1.01481,1.01538,1.01481,1.01536,3772922.0
2007-05-14 12:48:00,1.01545,1.01552,1.01541,1.01545,55249163.0
2007-05-14 12:49:00,1.01546,1.01546,1.01528,1.01546,4854808.0
2007-05-14 12:50:00,1.01551,1.01559,1.01547,1.01559,16520399.0
2007-05-14 12:51:00,1.01562,1.01566,1.01551,1.01565,7836874.0
2007-05-14 12:52:00,1.01556,1.01566,1.0155,1.0155,38550291.0
2007-05-14 12:53:00,1.01563,1.01573,1.01553,1.01553,8505797.0
2007-05-14 12:54:00,1.01574,1.01599,1.01574,1.01599,5904958.0
2007-05-14 12:55:00,1.01601,1.01601,1.01581,1.01594,6217345.0
2007-05-14 12:56:00,1.0159,1.016,1.01582,1.01597,961883.0
2007-05-14 12:57:00,1.01586,1.01605,1.01586,1.01592,18911050.0
2007-05-14 12:58:00,1.01588,1.01601,1.01588,1.01597,28353120.0
2007-05-14 12:59:00,1.01603,1.01607,1.01573,1.01606,7152384.0
2007-05-14 13:00:00,1.01581,1.01605,1.01581,1.01605,47814190.0
2007-05-14 13:01:00,1.01609,1.01615,1.01573,1.01606,7105379.0
2007-05-14 13:02:00,1.01607,1.01608,1.01602,1.01602,3387741.0
2007-05-14 13:03:00,1.01598,1.01599,1.01593,1.01595,2709552.0
2007-05-14 13:04:00,1.01594,1.01594,1.01575,1.01579,2934998.0
2007-05-14 13:05:00,1.0158,1.01594,1.01576,1.01586,9650238.0
2007-05-14 13:06:00,1.0155,1.01582,1.01548,1.01582,4626531.0
2007-05-14 13:07:00,1.01583,1.01594,1.01582,1.01582,25164891.0
2007-05-14 13:08:00,1.01567,1.01571,1.0156,1.0156,12301302.0
2007-05-14 13:09:00,1.01548,1.01574,1.01548,1.01574,12585789.0
2007-05-14 13:10:00,1.01582,1.01598,1.01582,1.01598,28994218.0
2007-05-14 13:11:00,1.01595,1.01595,1.01574,1.01585,9263715.0
2007-05-14 13:12:00,1.01581,1.01599,1.0157,1.01573,16780613.0
2007-05-14 13:13:00,1.01597,1.01611,1.01597,1.01611,24088002.0
2007-05-14 13:14:00,1.01602,1.01618,1.01602,1.01603,4066884.0
2007-05-14 13:15:00,1.01602,1.01627,1.016,1.01615,7150667.0
2007-05-14 13:16:00,1.01615,1.01615,1.01597,1.01597,11402597.0
2007-05-14 13:17:00,1.01577,1.01612,1.01577,1.01612,6645992.0
2007-05-14 13:18:00,1.01611,1.01611,1.01589,1.01611,16468414.0
2007-05-14 13:19:00,1.01601,1.01614,1.01592,1.01596,4439941.0
2007-05-14 13:20:00,1.01597,1.01597,1.01568,1.01587,16561336.0
2007-05-14 13:21:00,1.01576,1.01576,1.0152,1.01557,74316481.0
2007-05-14 13:22:00,1.01564,1.01569,1.01558,1.01558,13362413.0
2007-05-14 13:23:00,1.01544,1.01563,1.01544,1.01563,2665038.0
2007-05-14 13:24:00,1.01564,1.01573,1.01556,1.01558,7543325.0
2007-05-14 13:25:00,1.01543,1.01544,1.015,1.01534,19747274.0
2007-05-14 13:26:00,1.01548,1.01562,1.01548,1.01554,4416982.0
2007-05-14 13:27:00,1.01543,1.01543,1.01491,1.01532,33848567.0
2007-05-14 13:28:00,1.01537,1.0155,1.01537,1.0154,8225386.0
2007-05-14 13:29:00,1.01511,1.01528,1.01511,1.0152,7339736.0
2007-05-14 13:30:00,1.01522,1.01537,1.01499,1.01537,5614856.0
2007-05-14 13:31:00,1.01543,1.01559,1.01522,1.01557,8313115.0
2007-05-14 13:32:00,1.01557,1.0156,1.01549,1.0155,60923599.0
2007-05-14 13:33:00,1.01545,1.01556,1.01545,1.01552,21011197.0
2007-05-14 13:34:00,1.01542,1.01548,1.01536,1.01546,9139850.0
2007-05-14 13:35:00,1.01544,1.01544,1.01517,1.01517,8922150.0
2007-05-14 13:36:00,1.01504,1.0152,1.015,1.01513,6549709.0
2007-05-14 13:37:00,1.01521,1.01541,1.01521,1.01532,3385704.0
2007-05-14 13:38:00,1.01541,1.01541,1.01525,1.01525,10623041.0
2007-05-14 13:39:00,1.01525,1.0153,1.01516,1.0153,30336790.0
2007-05-14 13:40:00,1.01532,1.01536,1.01529,1.01536,8286495.0
2007-05-14 13:41:00,1.01534,1.01534,1.01419,1.0152,80206802.0
2007-05-14 13:42:00,1.01518,1.01518,1.01501,1.01501,3883258.0
2007-05-14 13:43:00,1.01498,1.015,1.01479,1.015,11059858.0
2007-05-14 13:44:00,1.01503,1.01503,1.01487,1.01495,7542778.0
2007-05-14 13:45:00,1.01488,1.01495,1.01471,1.01495,4984465.0
2007-05-14 13:46:00,1.01482,1.015,1.01482,1.01487,21531259.0
2007-05-14 13:47:00,1.0147,1.01484,1.0147,1.01481,5736545.0
2007-05-14 13:48:00,1.01461,1.01479,1.01461,1.01479,26592745.0
2007-05-14 13:49:00,1.01476,1.01476,1.01455,1.01465,10714864.0
2007-05-14 13:50:00,1.01463,1.01463,1.01449,1.01463,14630219.0
2007-05-14 13:51:00,1.01468,1.01487,1.01468,1.01487,9505021.0
2007-05-14 13:52:00,1.01481,1.01492,1.01476,1.01476,1712191.0
2007-05-14 13:53:00,1.01466,1.01466,1.01451,1.01452,24835361.0
2007-05-14 13:54:00,1.01454,1.01463,1.01452,1.0146,9987203.0
2007-05-14 13:55:00,1.01451,1.0146,1.01442,1.01442,7521763.0
2007-05-14 13:56:00,1.01448,1.01448,1.01421,1.01433,10916580.0
2007-05-14 13:57:00,1.01445,1.01468,1.01445,1.01468,67599855.0
2007-05-14 13:58:00,1.01465,1.0147,1.01458,1.01462,5725049.0
2007-05-14 13:59:00,1.01462,1.01468,1.01442,1.01468,32551785.0
2007-05-14 14:00:00,1.0146,1.01484,1.0146,1.01484,3377330.0
2007-05-14 14:01:00,1.0147,1.0147,1.01438,1.01445,6178577.0
2007-05-14 14:02:00,1.01447,1.01447,1.01426,1.01445,13487259.0
2007-05-14 14:03:00,1.0145,1.01455,1.01447,1.01455,7267590.0
2007-05-14 14:04:00,1.01447,1.01447,1.01423,1.01423,11197271.0
2007-05-14 14:05:00,1.01415,1.01416,1.01404,1.01414,20969210.0
2007-05-14 14:06:00,1.01422,1.01432,1.01407,1.01432,14941931.0
2007-05-14 14:07:00,1.0143,1.01443,1.01429,1.01432,5728823.0
2007-05-14 14:08:00,1.01426,1.01428,1.01421,1.01422,30099485.0
2007-05-14 14:09:00,1.01428,1.01472,1.01428,1.01466,11422830.0
2007-05-14 14:10:00,1.01488,1.01502,1.01484,1.01502,24496289.0
2007-05-14 14:11:00,1.01502,1.01502,1.01474,1.015,49710464.0
2007-05-14 14:12:00,1.01491,1.01506,1.01491,1.01503,13189123.0
2007-05-14 14:13:00,1.01507,1.01507,1.01486,1.01486,14707884.0
2007-05-14 14:14:00,1.01479,1.01479,1.01461,1.01461,69195484.0
2007-05-14 14:15:00,1.01449,1.0145,1.01431,1.01436,18996735.0
2007-05-14 14:16:00,1.01442,1.01453,1.01439,1.01453,2989960.0
2007-05-14 14:17:00,1.01455,1.01463,1.01444,1.01456,7985383.0
2007-05-14 14:18:00,1.0146,1.01477,1.01458,1.01465,9350800.0
2007-05-14 14:19:00,1.0147,1.01473,1.01453,1.01456,14744692.0
2007-05-14 14:20:00,1.0145,1.01461,1.01355,1.01453,24788296.0
2007-05-14 14:21:00,1.01446,1.01446,1.01429,1.01432,11631729.0
2007-05-14 14:22:00,1.01453,1.01453,1.01443,1.01453,4066171.0
2007-05-14 14:23:00,1.0146,1.01468,1.01452,1.01453,2805745.0
2007-05-14 14:24:00,1.01444,1.01444,1.0136,1.01409,6430224.0
2007-05-14 14:25:00,1.01417,1.01483,1.01413,1.01473,25958976.0
2007-05-14 14:26:00,1.01479,1.01489,1.01476,1.01476,23403622.0
2007-05-14 14:27:00,1.01489,1.01494,1.01481,1.01493,19904211.0
2007-05-14 14:28:00,1.01487,1.01487,1.01464,1.01481,10876479.0
2007-05-14 14:29:00,1.01486,1.01495,1.01483,1.01484,8920804.0
2007-05-14 14:30:00,1.01487,1.01492,1.01471,1.01491,2182317.0
2007-05-14 14:31:00,1.01491,1.01491,1.01454,1.0148,3336129.0
2007-05-14 14:32:00,1.01475,1.01493,1.01472,1.01491,58941658.0
2007-05-14 14:33:00,1.01497,1.01497,1.01475,1.01482,8431589.0
2007-05-14 14:34:00,1.01468,1.01494,1.01468,1.01494,17677477.0
2007-05-14 14:35:00,1.01487,1.01496,1.01469,1.01469,7291733.0
2007-05-14 14:36:00,1.01463,1.01512,1.01463,1.01491,24626059.0
2007-05-14 14:37:00,1.01494,1.01508,1.01478,1.01496,10177172.0
2007-05-14 14:38:00,1.01482,1.01486,1.01472,1.01481,6193049.0
2007-05-14 14:39:00,1.01473,1.01503,1.01473,1.01503,8968117.0
2007-05-14 14:40:00,1.01509,1.01509,1.01371,1.01371,75424187.0
2007-05-14 14:41:00,1.01476,1.015,1.01476,1.015,38034019.0
2007-05-14 14:42:00,1.01509,1.01509,1.01494,1.01494,7438093.0
2007-05-14 14:43:00,1.01495,1.01495,1.0148,1.01489,1761003.0
2007-05-14 14:44:00,1.01484,1.01494,1.01474,1.01474,4780592.0
2007-05-14 14:45:00,1.01474,1.01474,1.01376,1.01376,17543734.0
2007-05-14 14:46:00,1.01437,1.015,1.01437,1.01497,10246663.0
2007-05-14 14:47:00,1.01492,1.01492,1.01473,1.01477,8347194.0
2007-05-14 14:48:00,1.01466,1.01487,1.01438,1.01487,6114878.0
2007-05-14 14:49:00,1.01492,1.01493,1.01478,1.0148,14615689.0
2007-05-14 14:50:00,1.0149,1.01516,1.0149,1.01511,7810006.0
2007-05-14 14:51:00,1.01521,1.01521,1.01412,1.01516,5366615.0
2007-05-14 14:52:00,1.0151,1.01518,1.01502,1.01518,6515664.0
2007-05-14 14:53:00,1.01522,1.0153,1.01519,1.01519,78067061.0
2007-05-14 14:54:00,1.01526,1.01526,1.01514,1.01514,73615338.0
2007-05-14 14:55:00,1.01526,1.01526,1.01507,1.01524,2426927.0
2007-05-14 14:56:00,1.01522,1.01567,1.01421,1.01461,6633424.0
2007-05-14 14:57:00,1.01556,1.01556,1.01489,1.01506,9858851.0
2007-05-14 14:58:00,1.01512,1.01516,1.01506,1.0151,10248883.0
2007-05-14 14:59:00,1.01505,1.01518,1.01505,1.01514,15088216.0
2007-05-14 15:00:00,1.01509,1.01509,1.01484,1.01494,22915431.0
2007-05-14 15:01:00,1.01516,1.01537,1.01511,1.01511,14953675.0
2007-05-14 15:02:00,1.0153,1.0153,1.0152,1.01524,4482758.0
2007-05-14 15:03:00,1.01537,1.0155,1.01537,1.01543,21064534.0
2007-05-14 15:04:00,1.01535,1.01545,1.01505,1.0152,18890900.0
2007-05-14 15:05:00,1.01524,1.01531,1.01513,1.01515,12360837.0
2007-05-14 15:06:00,1.01522,1.01536,1.01522,1.01534,24839561.0
2007-05-14 15:07:00,1.01533,1.01543,1.01531,1.01532,21150465.0
2007-05-14 15:08:00,1.01513,1.01538,1.01502,1.01526,13206817.0
2007-05-14 15:09:00,1.01519,1.01532,1.01519,1.01532,11933797.0
2007-05-14 15:10:00,1.01537,1.01544,1.01527,1.01527,8089360.0
2007-05-14 15:11:00,1.01536,1.01541,1.01517,1.01541,6635396.0
2007-05-14 15:12:00,1.01531,1.01542,1.01531,1.01535,13920351.0
2007-05-14 15:13:00,1.01538,1.01538,1.0152,1.01525,9346686.0
2007-05-14 15:14:00,1.01523,1.01523,1.01514,1.01523,3863553.0
2007-05-14 15:15:00,1.01523,1.01535,1.01518,1.01527,13784396.0
2007-05-14 15:16:00,1.01535,1.01539,1.01515,1.01539,7672172.0
2007-05-14 15:17:00,1.01555,1.01571,1.01553,1.01563,6643863.0
2007-05-14 15:18:00,1.01561,1.01566,1.01553,1.01566,3431649.0
2007-05-14 15:19:00,1.0156,1.01573,1.01559,1.01559,13783131.0
2007-05-14 15:20:00,1.01563,1.01563,1.01552,1.01558,2221940.0
2007-05-14 15:21:00,1.01554,1.01555,1.01541,1.01554,11086259.0
2007-05-14 15:22:00,1.01555,1.01558,1.01529,1.01539,5586536.0
2007-05-14 15:23:00,1.01524,1.01548,1.01524,1.01548,4343173.0
2007-05-14 15:24:00,1.01543,1.01563,1.01542,1.01542,17296844.0
2007-05-14 15:25:00,1.01553,1.01553,1.01541,1.01542,3520952.0
2007-05-14 15:26:00,1.01533,1.01533,1.01504,1.01528,20354595.0
2007-05-14 15:27:00,1.01541,1.01545,1.01524,1.01527,7211143.0
2007-05-14 15:28:00,1.01524,1.01527,1.01514,1.01523,12376008.0
2007-05-14 15:29:00,1.0151,1.01527,1.01508,1.01527,4333502.0
2007-05-14 15:30:00,1.01521,1.01547,1.01514,1.01547,6264635.0
2007-05-14 15:31:00,1.01546,1.0155,1.01543,1.01543,6144075.0
2007-05-14 15:32:00,1.0153,1.01549,1.0153,1.01549,4426091.0
2007-05-14 15:33:00,1.01549,1.01552,1.01542,1.01552,5037170.0
2007-05-14 15:34:00,1.01552,1.01557,1.01552,1.01553,24737001.0
2007-05-14 15:35:00,1.01547,1.01547,1.01534,1.01534,2357520.0
2007-05-14 15:36:00,1.01541,1.01554,1.01514,1.01554,3641268.0
2007-05-14 15:37:00,1.01553,1.01553,1.01528,1.01536,7402921.0
2007-05-14 15:38:00,1.01532,1.01554,1.01515,1.01554,36030198.0
2007-05-14 15:39:00,1.0156,1.01571,1.01553,1.01553,18379645.0
2007-05-14 15:40:00,1.01563,1.01563,1.01532,1.01552,29542532.0
2007-05-14 15:41:00,1.01552,1.01556,1.01535,1.01551,24156144.0
2007-05-14 15:42:00,1.01557,1.01559,1.0153,1.0153,16298474.0
2007-05-14 15:43:00,1.01531,1.0154,1.01509,1.01532,25803433.0
2007-05-14 15:44:00,1.01534,1.01534,1.01386,1.01386,19065212.0
2007-05-14 15:45:00,1.01483,1.01534,1.01483,1.0153,28145857.0
2007-05-14 15:46:00,1.01526,1.01527,1.015,1.015,4533071.0
2007-05-14 15:47:00,1.01504,1.01505,1.01491,1.01493,22212841.0
2007-05-14 15:48:00,1.01508,1.0152,1.01508,1.01511,3654807.0
2007-05-14 15:49:00,1.01509,1.01511,1.01495,1.01511,8820609.0
2007-05-14 15:50:00,1.01513,1.01514,1.01497,1.01499,5151438.0
2007-05-14 15:51:00,1.01494,1.01494,1.0147,1.01471,5137055.0
2007-05-14 15:52:00,1.01486,1.01507,1.01486,1.01498,1935181.0
2007-05-14 15:53:00,1.015,1.01524,1.015,1.01513,13603657.0
2007-05-14 15:54:00,1.01509,1.01514,1.01502,1.01506,4560752.0
2007-05-14 15:55:00,1.01513,1.01519,1.01499,1.01499,5957850.0
2007-05-14 15:56:00,1.01509,1.01512,1.015,1.015,15319887.0
2007-05-14 15:57:00,1.01509,1.01525,1.01505,1.01525,40702903.0
2007-05-14 15:58:00,1.01534,1.01559,1.0153,1.01559,6181449.0
2007-05-14 15:59:00,1.01559,1.01573,1.01523,1.01562,24944664.0
2007-05-14 16:00:00,1.01558,1.01564,1.01541,1.0155,37968247.0
2007-05-14 16:01:00,1.01512,1.01553,1.01512,1.0154,9765341.0
2007-05-14 16:02:00,1.01558,1.01563,1.01545,1.01563,26020629.0
2007-05-14 16:03:00,1.01556,1.01567,1.01547,1.01561,50426982.0
2007-05-14 16:04:00,1.01546,1.01557,1.01538,1.01538,6394386.0
2007-05-14 16:05:00,1.01546,1.01553,1.01532,1.0154,6276544.0
2007-05-14 16:06:00,1.01543,1.01548,1.01537,1.01537,24547511.0
2007-05-14 16:07:00,1.01529,1.01545,1.01524,1.01545,38116537.0
2007-05-14 16:08:00,1.01549,1.01549,1.01516,1.01545,54566544.0
2007-05-14 16:09:00,1.01546,1.0155,1.01533,1.01549,34179576.0
2007-05-14 16:10:00,1.01546,1.01546,1.01533,1.01533,2283211.0
2007-05-14 16:11:00,1.0154,1.0154,1.01519,1.01519,6564196.0
2007-05-14 16:12:00,1.01531,1.01553,1.01527,1.01546,5906039.0
2007-05-14 16:13:00,1.01541,1.01546,1.01489,1.01534,5959186.0
2007-05-14 16:14:00,1.01546,1.01568,1.01536,1.01568,32791371.0
2007-05-14 16:15:00,1.0157,1.0157,1.01561,1.01561,15192815.0
2007-05-14 16:16:00,1.01564,1.01576,1.01556,1.01563,4909623.0
2007-05-14 16:17:00,1.01577,1.01579,1.0157,1.0157,10911607.0
2007-05-14 16:18:00,1.01567,1.0157,1.01549,1.01563,17576716.0
2007-05-14 16:19:00,1.01556,1.01577,1.01556,1.01567,22170514.0
2007-05-14 16:20:00,1.01571,1.01571,1.01556,1.01563,10098388.0
2007-05-14 16:21:00,1.01553,1.01553,1.01516,1.01526,16666370.0
2007-05-14 16:22:00,1.01519,1.01519,1.01493,1.01496,10745209.0
2007-05-14 16:23:00,1.01498,1.01498,1.01477,1.01496,10113814.0
2007-05-14 16:24:00,1.01493,1.01493,1.0147,1.0148,2874256.0
2007-05-14 16:25:00,1.01469,1.01482,1.01466,1.01482,13955376.0
2007-05-14 16:26:00,1.01483,1.01484,1.01468,1.01481,62455015.0
2007-05-14 16:27:00,1.01464,1.0148,1.01464,1.0148,65821651.0
2007-05-14 16:28:00,1.01467,1.01476,1.01373,1.01467,29807974.0
2007-05-14 16:29:00,1.01464,1.01485,1.01459,1.01485,2747769.0
2007-05-14 16:30:00,1.01487,1.01496,1.01487,1.01487,72994877.0
2007-05-14 16:31:00,1.01485,1.01485,1.01474,1.01485,30326773.0
2007-05-14 16:32:00,1.01493,1.01504,1.01493,1.01495,8598716.0
2007-05-14 16:33:00,1.01489,1.01496,1.01472,1.01472,9835311.0
2007-05-14 16:34:00,1.01471,1.01471,1.01449,1.0146,18334652.0
2007-05-14 16:35:00,1.01462,1.01473,1.01446,1.01446,11253385.0
2007-05-14 16:36:00,1.01471,1.01476,1.01455,1.01471,4575480.0
2007-05-14 16:37:00,1.01458,1.01458,1.01411,1.01419,8243857.0
2007-05-14 16:38:00,1.01431,1.01492,1.01428,1.01492,17659405.0
2007-05-14 16:39:00,1.01486,1.01487,1.01478,1.01486,3439658.0
2007-05-14 16:40:00,1.01479,1.01482,1.01469,1.01469,9785732.0
2007-05-14 16:41:00,1.01477,1.01478,1.01462,1.01477,6772605.0
2007-05-14 16:42:00,1.01478,1.01489,1.01465,1.01471,10757460.0
2007-05-14 16:43:00,1.01472,1.0148,1.01467,1.01476,35475432.0
2007-05-14 16:44:00,1.01473,1.01477,1.01461,1.01461,6204370.0
2007-05-14 16:45:00,1.01491,1.01505,1.0149,1.01505,6233871.0
2007-05-14 16:46:00,1.01495,1.01518,1.01488,1.01518,11291216.0
2007-05-14 16:47:00,1.01519,1.0153,1.01508,1.0153,16474782.0
2007-05-14 16:48:00,1.01517,1.01517,1.01437,1.0151,3521890.0
2007-05-14 16:49:00,1.01503,1.01504,1.0146,1.01482,2470333.0
2007-05-14 16:50:00,1.01487,1.0153,1.01487,1.01519,7784817.0
2007-05-14 16:51:00,1.01523,1.01534,1.01511,1.01511,8911433.0
2007-05-14 16:52:00,1.01514,1.01524,1.01497,1.01524,1845655.0
2007-05-14 16:53:00,1.01527,1.01538,1.01516,1.01538,17745962.0
2007-05-14 16:54:00,1.01527,1.01538,1.01527,1.01528,8491430.0
2007-05-14 16:55:00,1.01527,1.01527,1.01514,1.01515,6942965.0
2007-05-14 16:56:00,1.01516,1.01521,1.01504,1.01504,32662447.0
2007-05-14 16:57:00,1.0151,1.0153,1.01493,1.0153,78031246.0
2007-05-14 16:58:00,1.01539,1.01548,1.0153,1.01548,14801922.0
2007-05-14 16:59:00,1.01542,1.01592,1.01542,1.01592,6231253.0
2007-05-14 17:00:00,1.01599,1.01599,1.0159,1.0159,2294662.0
2007-05-14 17:01:00,1.01592,1.01592,1.01543,1.01562,982524.0
2007-05-14 17:02:00,1.01576,1.01588,1.01576,1.01583,3367711.0
2007-05-14 17:03:00,1.01558,1.01581,1.01558,1.01575,4629781.0
2007-05-14 17:04:00,1.01567,1.01567,1.01541,1.01546,56174421.0
2007-05-14 17:05:00,1.01551,1.01573,1.01544,1.01573,15616329.0
2007-05-14 17:06:00,1.0157,1.01585,1.01567,1.01568,27496496.0
2007-05-14 17:07:00,1.01569,1.01587,1.01568,1.01587,11743074.0
2007-05-14 17:08:00,1.01587,1.01594,1.01579,1.01593,26403685.0
2007-05-14 17:09:00,1.01581,1.016,1.01493,1.01589,11377430.0
2007-05-14 17:10:00,1.01578,1.0158,1.01537,1.01537,6258738.0
2007-05-14 17:11:00,1.0153,1.0153,1.01435,1.01435,24475184.0
2007-05-14 17:12:00,1.01533,1.01533,1.01517,1.0153,7417923.0
2007-05-14 17:13:00,1.01537,1.01561,1.01537,1.01555,3243442.0
2007-05-14 17:14:00,1.01562,1.01571,1.01557,1.01559,7216261.0
2007-05-14 17:15:00,1.01558,1.01565,1.01548,1.01555,10688712.0
2007-05-14 17:16:00,1.01549,1.01556,1.01546,1.01555,4222540.0
2007-05-14 17:17:00,1.01558,1.0156,1.01512,1.01525,24903080.0
2007-05-14 17:18:00,1.01534,1.01552,1.01534,1.01547,3071583.0
2007-05-14 17:19:00,1.01549,1.01561,1.01535,1.01543,8645815.0
2007-05-14 17:20:00,1.01554,1.01563,1.01543,1.01563,1698323.0
2007-05-14 17:21:00,1.01547,1.01577,1.01547,1.01568,8019336.0
2007-05-14 17:22:00,1.01559,1.01579,1.01559,1.01579,32204152.0
2007-05-14 17:23:00,1.01555,1.01588,1.01482,1.01561,13882088.0
2007-05-14 17:24:00,1.01546,1.01548,1.01513,1.01513,14133331.0
2007-05-14 17:25:00,1.01533,1.01567,1.01533,1.01567,44802608.0
2007-05-14 17:26:00,1.01563,1.01564,1.0155,1.01559,8133308.0
2007-05-14 17:27:00,1.01559,1.01566,1.01527,1.01527,12554129.0
2007-05-14 17:28:00,1.0156,1.0156,1.01525,1.0154,2124789.0
2007-05-14 17:29:00,1.01526,1.01537,1.01517,1.01529,26364191.0
2007-05-14 17:30:00,1.01538,1.01538,1.01521,1.01525,3588001.0
2007-05-14 17:31:00,1.01526,1.01527,1.01513,1.01524,8875620.0
2007-05-14 17:32:00,1.01534,1.01541,1.01531,1.01531,1175300.0
2007-05-14 17:33:00,1.01547,1.01548,1.01534,1.01544,2277979.0
2007-05-14 17:34:00,1.0155,1.01565,1.01547,1.01565,21069427.0
2007-05-14 17:35:00,1.01566,1.01581,1.01563,1.01579,3682007.0
2007-05-14 17:36:00,1.01557,1.01593,1.01557,1.01581,5451243.0
2007-05-14 17:37:00,1.01584,1.01585,1.0156,1.01571,717132.0
2007-05-14 17:38:00,1.01569,1.01581,1.01559,1.01572,630727.0
2007-05-14 17:39:00,1.01572,1.01593,1.01572,1.01589,20609936.0
2007-05-14 17:40:00,1.01597,1.01607,1.01597,1.01606,20067511.0
2007-05-14 17:41:00,1.01611,1.01615,1.01597,1.01608,4525097.0
2007-05-14 17:42:00,1.01609,1.01609,1.01596,1.01598,10569465.0
2007-05-14 17:43:00,1.01595,1.01595,1.01566,1.01582,6616230.0
2007-05-14 17:44:00,1.01579,1.01583,1.01574,1.01577,8377398.0
2007-05-14 17:45:00,1.01582,1.01582,1.01559,1.01579,9017129.0
2007-05-14 17:46:00,1.01575,1.01586,1.01575,1.01581,2688977.0
2007-05-14 17:47:00,1.01568,1.01584,1.01568,1.01577,13646117.0
2007-05-14 17:48:00,1.01572,1.0158,1.01565,1.01565,5683615.0
2007-05-14 17:49:00,1.01563,1.01581,1.01563,1.01581,50638528.0
2007-05-14 17:50:00,1.01578,1.01578,1.01559,1.01561,10407431.0
2007-05-14 17:51:00,1.01563,1.01569,1.01553,1.01569,21439100.0
2007-05-14 17:52:00,1.01564,1.01573,1.01556,1.01573,11483825.0
2007-05-14 17:53:00,1.01571,1.01584,1.01567,1.01584,4379791.0
2007-05-14 17:54:00,1.01579,1.01586,1.01574,1.01586,15635038.0
2007-05-14 17:55:00,1.01588,1.01592,1.01581,1.0159,16411068.0
2007-05-14 17:56:00,1.01589,1.01592,1.01577,1.01583,17307717.0
2007-05-14 17:57:00,1.01584,1.01584,1.01556,1.01568,17402206.0
2007-05-14 17:58:00,1.01508,1.01613,1.01508,1.01566,13632637.0
2007-05-14 17:59:00,1.01565,1.01573,1.01558,1.01558,6313428.0
2007-05-14 18:00:00,1.01565,1.01586,1.01535,1.01584,18709293.0
2007-05-14 18:01:00,1.0158,1.01592,1.0157,1.01583,5002842.0
2007-05-14 18:02:00,1.01595,1.01611,1.01588,1.01594,3985908.0
2007-05-14 18:03:00,1.01605,1.01612,1.01589,1.01589,2277177.0
2007-05-14 18:04:00,1.01593,1.01597,1.0159,1.01592,31351494.0
2007-05-14 18:05:00,1.016,1.0161,1.01593,1.01603,71933390.0
2007-05-14 18:06:00,1.01598,1.01604,1.01584,1.01599,11846415.0
2007-05-14 18:07:00,1.01609,1.01611,1.01581,1.01605,12304376.0
2007-05-14 18:08:00,1.01612,1.01617,1.016,1.016,16134701.0
2007-05-14 18:09:00,1.0158,1.01606,1.01573,1.01606,18109297.0
2007-05-14 18:10:00,1.01608,1.01617,1.01599,1.01607,46254660.0
2007-05-14 18:11:00,1.01606,1.01615,1.01605,1.01615,4478107.0
2007-05-14 18:12:00,1.01615,1.01615,1.01593,1.01593,59250601.0
2007-05-14 18:13:00,1.01594,1.01599,1.01584,1.01584,8644371.0
2007-05-14 18:14:00,1.01593,1.01602,1.01582,1.01589,10024289.0
2007-05-14 18:15:00,1.016,1.016,1.01572,1.01583,15915160.0
2007-05-14 18:16:00,1.01586,1.01589,1.01579,1.01579,1321488.0
2007-05-14 18:17:00,1.01572,1.01575,1.01561,1.01563,4243721.0
2007-05-14 18:18:00,1.01572,1.0158,1.01563,1.01563,12472511.0
2007-05-14 18:19:00,1.01569,1.01573,1.0156,1.01573,68490765.0
2007-05-14 18:20:00,1.01563,1.01588,1.01563,1.01566,28483854.0
2007-05-14 18:21:00,1.01567,1.01574,1.01564,1.01564,48025532.0
2007-05-14 18:22:00,1.01555,1.01583,1.01555,1.01583,5432933.0
2007-05-14 18:23:00,1.01592,1.01598,1.0157,1.0157,4524211.0
2007-05-14 18:24:00,1.0157,1.0157,1.01539,1.0155,7011761.0
2007-05-14 18:25:00,1.01549,1.01593,1.01549,1.01593,29154696.0
2007-05-14 18:26:00,1.01594,1.01595,1.0159,1.01593,5546961.0
2007-05-14 18:27:00,1.01586,1.01588,1.01571,1.01571,12365142.0
2007-05-14 18:28:00,1.01554,1.01574,1.0154,1.01574,12158696.0
2007-05-14 18:29:00,1.01574,1.01574,1.01559,1.01559,19084522.0
2007-05-14 18:30:00,1.01565,1.01565,1.01549,1.01561,3907439.0
2007-05-14 18:31:00,1.01549,1.01561,1.01549,1.01558,7308824.0
2007-05-14 18:32:00,1.01577,1.0158,1.01562,1.01567,8393866.0
2007-05-14 18:33:00,1.01554,1.01555,1.01543,1.01554,2740238.0
2007-05-14 18:34:00,1.01559,1.01561,1.01538,1.01553,48681623.0
2007-05-14 18:35:00,1.01546,1.01558,1.01546,1.0155,5963050.0
2007-05-14 18:36:00,1.01548,1.0156,1.01548,1.0156,5777112.0
2007-05-14 18:37:00,1.01563,1.01563,1.01555,1.01557,19954038.0
2007-05-14 18:38:00,1.01561,1.01573,1.01559,1.01571,2051281.0
2007-05-14 18:39:00,1.01583,1.01588,1.01576,1.01576,3125543.0
2007-05-14 18:40:00,1.01575,1.01579,1.01483,1.0157,4102811.0
2007-05-14 18:41:00,1.0157,1.01578,1.01553,1.01553,78625786.0
2007-05-14 18:42:00,1.01571,1.01573,1.01524,1.01568,9838032.0
2007-05-14 18:43:00,1.01558,1.01558,1.01535,1.01535,7666967.0
2007-05-14 18:44:00,1.01554,1.01606,1.01554,1.01606,18021725.0
2007-05-14 18:45:00,1.016,1.016,1.01553,1.01563,48825899.0
2007-05-14 18:46:00,1.01561,1.01568,1.01557,1.01563,25158274.0
2007-05-14 18:47:00,1.01564,1.01564,1.01535,1.01535,8710613.0
2007-05-14 18:48:00,1.0154,1.0154,1.0152,1.01521,3514364.0
2007-05-14 18:49:00,1.01531,1.01552,1.01528,1.01541,26602328.0
2007-05-14 18:50:00,1.01542,1.01557,1.01541,1.01557,53252613.0
2007-05-14 18:51:00,1.01549,1.01549,1.0151,1.0151,8047310.0
2007-05-14 18:52:00,1.01512,1.01536,1.01512,1.01536,7396746.0
2007-05-14 18:53:00,1.0155,1.0158,1.0155,1.01563,4878061.0
2007-05-14 18:54:00,1.0157,1.0157,1.01547,1.01564,37309547.0
2007-05-14 18:55:00,1.01562,1.01573,1.01561,1.01561,14274701.0
2007-05-14 18:56:00,1.01543,1.01543,1.01486,1.01525,25412790.0
2007-05-14 18:57:00,1.01546,1.01564,1.01514,1.01564,87920357.0
2007-05-14 18:58:00,1.01561,1.01567,1.01546,1.01546,13859342.0
2007-05-14 18:59:00,1.01534,1.01541,1.01522,1.01541,5294870.0
2007-05-14 19:00:00,1.01535,1.01541,1.01519,1.01532,22392786.0
2007-05-14 19:01:00,1.01532,1.01532,1.01509,1.01514,16129657.0
2007-05-14 19:02:00,1.01514,1.01517,1.01504,1.01504,2869222.0
2007-05-14 19:03:00,1.01504,1.01504,1.01483,1.01499,51841757.0
2007-05-14 19:04:00,1.01499,1.01505,1.01409,1.01494,6354795.0
2007-05-14 19:05:00,1.0151,1.01513,1.01494,1.01504,2665454.0
2007-05-14 19:06:00,1.0149,1.0149,1.01471,1.01485,2853049.0
2007-05-14 19:07:00,1.01508,1.01521,1.01427,1.01511,7999480.0
2007-05-14 19:08:00,1.01495,1.015,1.01475,1.01481,25485233.0
2007-05-14 19:09:00,1.01487,1.0151,1.01487,1.01505,7271848.0
2007-05-14 19:10:00,1.01499,1.01504,1.01496,1.01496,35304024.0
2007-05-14 19:11:00,1.01493,1.01493,1.01434,1.01486,28280556.0
2007-05-14 19:12:00,1.0149,1.0149,1.01432,1.01432,41591949.0
2007-05-14 19:13:00,1.01441,1.01479,1.0144,1.01478,1205847.0
2007-05-14 19:14:00,1.01465,1.01467,1.01456,1.01457,2592036.0
2007-05-14 19:15:00,1.01472,1.01476,1.01451,1.01476,12771657.0
2007-05-14 19:16:00,1.01485,1.0149,1.01481,1.01484,2114318.0
2007-05-14 19:17:00,1.01486,1.01495,1.0148,1.01488,2735168.0
2007-05-14 19:18:00,1.01491,1.01491,1.01451,1.01476,9017441.0
2007-05-14 19:19:00,1.01466,1.01466,1.01434,1.01434,19849426.0
2007-05-14 19:20:00,1.01424,1.01491,1.01424,1.01491,8328641.0
2007-05-14 19:21:00,1.01497,1.01502,1.01497,1.01501,12903686.0
2007-05-14 19:22:00,1.01499,1.01511,1.01495,1.01507,24680411.0
2007-05-14 19:23:00,1.01496,1.01507,1.01496,1.01504,17340788.0
2007-05-14 19:24:00,1.01507,1.01507,1.01491,1.01491,4671970.0
2007-05-14 19:25:00,1.01483,1.01497,1.01472,1.01497,24448141.0
2007-05-14 19:26:00,1.01497,1.01516,1.01497,1.01508,8825119.0
2007-05-14 19:27:00,1.01508,1.01509,1.01499,1.01502,36574389.0
2007-05-14 19:28:00,1.01497,1.01504,1.01486,1.01486,5051456.0
2007-05-14 19:29:00,1.01483,1.01483,1.01465,1.01475,6361480.0
2007-05-14 19:30:00,1.01478,1.01542,1.01478,1.01542,38074151.0
2007-05-14 19:31:00,1.01532,1.01533,1.01523,1.01523,36911206.0
2007-05-14 19:32:00,1.01514,1.01518,1.01507,1.01515,19820502.0
2007-05-14 19:33:00,1.01523,1.01523,1.01484,1.0149,27998059.0
2007-05-14 19:34:00,1.01479,1.01494,1.01479,1.01494,6737578.0
2007-05-14 19:36:00,1.01493,1.01503,1.01483,1.01503,86567207.0
2007-05-14 19:37:00,1.01508,1.0151,1.01494,1.01499,15384218.0
2007-05-14 19:38:00,1.015,1.01512,1.01406,1.01512,9650628.0
2007-05-14 19:39:00,1.01514,1.01525,1.01423,1.01519,63621131.0
2007-05-14 19:40:00,1.01505,1.01515,1.01494,1.01505,12082966.0
2007-05-14 19:41:00,1.01513,1.01532,1.01513,1.01532,33520070.0
2007-05-14 19:42:00,1.01531,1.01533,1.01524,1.01524,10482406.0
2007-05-14 19:43:00,1.01532,1.01537,1.01513,1.01513,10228669.0
2007-05-14 19:44:00,1.01523,1.01523,1.01482,1.01515,8022941.0
2007-05-14 19:45:00,1.01529,1.01541,1.01525,1.01525,5588599.0
2007-05-14 19:46:00,1.01523,1.01531,1.01475,1.0151,15426481.0
2007-05-14 19:47:00,1.01492,1.01492,1.01448,1.01448,5534242.0
2007-05-14 19:48:00,1.01483,1.01489,1.01428,1.01474,26968987.0
2007-05-14 19:49:00,1.01483,1.01487,1.01479,1.01479,2395033.0
2007-05-14 19:50:00,1.01474,1.01474,1.01442,1.01451,12172106.0
2007-05-14 19:51:00,1.01455,1.01495,1.01455,1.01487,11870741.0
2007-05-14 19:52:00,1.01482,1.01493,1.01464,1.01493,8249250.0
2007-05-14 19:53:00,1.01489,1.01489,1.01476,1.01486,23020825.0
2007-05-14 19:54:00,1.01484,1.01484,1.01456,1.01456,12838379.0
2007-05-14 19:55:00,1.01445,1.01449,1.0143,1.01439,6755167.0
2007-05-14 19:56:00,1.01451,1.01455,1.01438,1.01448,2703446.0
2007-05-14 19:57:00,1.01448,1.01456,1.01445,1.01453,3753251.0
2007-05-14 19:58:00,1.01449,1.0147,1.01438,1.0147,13540224.0
2007-05-14 19:59:00,1.01462,1.01474,1.01462,1.01466,3278888.0
2007-05-14 20:00:00,1.01457,1.01466,1.01447,1.01447,4838693.0
2007-05-14 20:01:00,1.01441,1.01451,1.01435,1.01442,29149849.0
2007-05-14 20:02:00,1.01438,1.01442,1.01425,1.01437,6451885.0
2007-05-14 20:03:00,1.01449,1.01453,1.01425,1.01446,10202258.0
2007-05-14 20:04:00,1.01442,1.01442,1.01429,1.01429,7837247.0
2007-05-14 20:05:00,1.01427,1.01427,1.01412,1.01417,9224141.0
2007-05-14 20:06:00,1.01419,1.01434,1.01408,1.01434,4752483.0
2007-05-14 20:07:00,1.01433,1.01445,1.01431,1.01445,9355356.0
2007-05-14 20:08:00,1.01438,1.01445,1.01431,1.01431,16823337.0
2007-05-14 20:09:00,1.01428,1.01429,1.0141,1.01429,17879150.0
2007-05-14 20:10:00,1.0144,1.01445,1.01431,1.01434,6923667.0
2007-05-14 20:11:00,1.01439,1.01439,1.01422,1.01435,9862884.0
2007-05-14 20:12:00,1.01429,1.01434,1.01404,1.01422,6730654.0
2007-05-14 20:13:00,1.01429,1.01437,1.01391,1.0142,24793487.0
2007-05-14 20:14:00,1.01418,1.01428,1.01401,1.01428,4556472.0
2007-05-14 20:15:00,1.01425,1.01436,1.01416,1.0143,2042654.0
2007-05-14 20:16:00,1.01409,1.01427,1.01409,1.01411,17198640.0
2007-05-14 20:17:00,1.01407,1.01407,1.01387,1.01401,24346582.0
2007-05-14 20:18:00,1.01401,1.01401,1.0138,1.01386,24348471.0
2007-05-14 20:19:00,1.01375,1.01381,1.0136,1.01373,38330069.0
2007-05-14 20:20:00,1.01375,1.0138,1.01286,1.01378,9539274.0
2007-05-14 20:21:00,1.01389,1.01393,1.01386,1.01386,6947499.0
2007-05-14 20:22:00,1.01376,1.01388,1.01375,1.01388,7785408.0
2007-05-14 20:23:00,1.01387,1.01395,1.01366,1.01366,15048970.0
2007-05-14 20:24:00,1.01376,1.01376,1.01348,1.01361,28353392.0
2007-05-14 20:25:00,1.01357,1.01374,1.01303,1.01364,19453496.0
2007-05-14 20:26:00,1.01368,1.01374,1.01356,1.01374,18252370.0
2007-05-14 20:27:00,1.01368,1.01377,1.01351,1.01377,38397890.0
2007-05-14 20:28:00,1.01373,1.01378,1.0135,1.0135,11504400.0
2007-05-14 20:29:00,1.01341,1.01352,1.01321,1.01321,9839572.0
2007-05-14 20:30:00,1.01359,1.01376,1.01359,1.01366,5658212.0
2007-05-14 20:31:00,1.01368,1.01368,1.01339,1.01348,22370612.0
2007-05-14 20:32:00,1.01354,1.01361,1.01346,1.01361,4071471.0
2007-05-14 20:33:00,1.01355,1.01355,1.0129,1.01314,9340302.0
2007-05-14 20:34:00,1.01321,1.01366,1.01321,1.01361,28073396.0
2007-05-14 20:35:00,1.01351,1.0136,1.01346,1.01356,9951396.0
2007-05-14 20:36:00,1.01355,1.01366,1.01341,1.01366,8676014.0
2007-05-14 20:37:00,1.01372,1.01372,1.01344,1.01344,19519631.0
2007-05-14 20:38:00,1.01367,1.01367,1.0135,1.01366,16257750.0
2007-05-14 20:39:00,1.01363,1.01371,1.0136,1.01371,1711983.0
2007-05-14 20:40:00,1.01371,1.01382,1.0136,1.0136,10405288.0
2007-05-14 20:41:00,1.01355,1.01355,1.01335,1.01355,26077658.0
2007-05-14 20:42:00,1.0136,1.01372,1.01356,1.0137,16682746.0
2007-05-14 20:43:00,1.01372,1.01378,1.01323,1.01373,27126148.0
2007-05-14 20:44:00,1.01366,1.01375,1.01364,1.01373,5490868.0
2007-05-14 20:45:00,1.01378,1.01392,1.01378,1.01392,5387827.0
2007-05-14 20:46:00,1.01392,1.01395,1.01384,1.01386,11533369.0
2007-05-14 20:47:00,1.01384,1.01393,1.01376,1.01386,28542851.0
2007-05-14 20:48:00,1.01386,1.01395,1.01296,1.01381,33219967.0
2007-05-14 20:49:00,1.0139,1.01396,1.01388,1.01389,5529931.0
2007-05-14 20:50:00,1.01392,1.01393,1.01364,1.01393,8172739.0
2007-05-14 20:51:00,1.01396,1.01399,1.01389,1.01392,2115094.0
2007-05-14 20:52:00,1.0138,1.01395,1.01371,1.01395,9170699.0
2007-05-14 20:53:00,1.01396,1.014,1.01383,1.01383,16829349.0
2007-05-14 20:54:00,1.01392,1.01398,1.01392,1.01398,2474207.0
2007-05-14 20:55:00,1.01389,1.01408,1.0136,1.01408,9769625.0
2007-05-14 20:56:00,1.01408,1.01408,1.01392,1.01398,5755082.0
2007-05-14 20:57:00,1.01403,1.01414,1.014,1.01414,9263229.0
2007-05-14 20:58:00,1.01403,1.01418,1.01391,1.01418,4529597.0
2007-05-14 20:59:00,1.01421,1.01424,1.0141,1.0141,34516604.0
2007-05-14 21:00:00,1.01409,1.01409,1.01399,1.01406,31669499.0
2007-05-14 21:01:00,1.01397,1.01408,1.01361,1.01396,20966439.0
2007-05-14 21:02:00,1.01391,1.01399,1.01357,1.01357,4474285.0
2007-05-14 21:03:00,1.01348,1.01358,1.01326,1.01358,2910184.0
2007-05-14 21:04:00,1.0136,1.01409,1.0136,1.01409,33572293.0
2007-05-14 21:05:00,1.01411,1.01417,1.0141,1.01413,3851556.0
2007-05-14 21:06:00,1.01404,1.0141,1.01397,1.01404,14333770.0
2007-05-14 21:07:00,1.01396,1.01396,1.01375,1.01375,21012617.0
2007-05-14 21:08:00,1.01364,1.01379,1.01364,1.01379,3504156.0
2007-05-14 21:09:00,1.01383,1.01391,1.01373,1.01389,24873617.0
2007-05-14 21:11:00,1.01387,1.014,1.01382,1.01382,9501235.0
2007-05-14 21:12:00,1.01391,1.01399,1.01375,1.01392,2512121.0
2007-05-14 21:13:00,1.01393,1.01408,1.01378,1.01378,10632383.0
2007-05-14 21:14:00,1.01394,1.01447,1.01394,1.01447,17525280.0
2007-05-14 21:15:00,1.01451,1.01451,1.01408,1.01408,28765639.0
2007-05-14 21:16:00,1.014,1.01405,1.01358,1.0139,22474818.0
2007-05-14 21:17:00,1.01418,1.01429,1.0141,1.01426,8898929.0
2007-05-14 21:18:00,1.01421,1.01432,1.01418,1.01418,7325579.0
2007-05-14 21:19:00,1.01411,1.0142,1.01409,1.01409,3929581.0
2007-05-14 21:20:00,1.01414,1.01422,1.01392,1.01419,4034396.0
2007-05-14 21:21:00,1.01403,1.01417,1.01403,1.01414,3624927.0
2007-05-14 21:22:00,1.01409,1.0142,1.01409,1.01416,9299558.0
2007-05-14 21:23:00,1.01412,1.01461,1.01412,1.01452,6617496.0
2007-05-14 21:24:00,1.01439,1.01439,1.01408,1.01429,7543959.0
2007-05-14 21:25:00,1.01422,1.01428,1.0141,1.0141,6163613.0
2007-05-14 21:27:00,1.01401,1.01419,1.01401,1.01409,9576306.0
2007-05-14 21:28:00,1.01429,1.0143,1.01417,1.01419,11831007.0
2007-05-14 21:29:00,1.01412,1.0144,1.01412,1.01428,7790883.0
2007-05-14 21:30:00,1.01425,1.01438,1.01332,1.01429,9407247.0
2007-05-14 21:31:00,1.01441,1.01447,1.01429,1.01447,20890961.0
2007-05-14 21:32:00,1.01452,1.01466,1.0145,1.01466,7767422.0
2007-05-14 21:33:00,1.01465,1.01466,1.01435,1.01455,8160872.0
2007-05-14 21:34:00,1.01466,1.01472,1.01451,1.01468,7669118.0
2007-05-14 21:35:00,1.01466,1.01468,1.01451,1.01461,6282156.0
2007-05-14 21:36:00,1.01458,1.01458,1.01442,1.01445,13014428.0
2007-05-14 21:37:00,1.01443,1.01448,1.01439,1.01443,8175835.0
2007-05-14 21:38:00,1.01447,1.01453,1.01447,1.0145,8193519.0
2007-05-14 21:39:00,1.01437,1.01447,1.01423,1.01447,8219638.0
2007-05-14 21:40:00,1.0144,1.01443,1.01414,1.01438,43046327.0
2007-05-14 21:41:00,1.01449,1.01449,1.01433,1.01433,11545632.0
2007-05-14 21:42:00,1.01429,1.01429,1.01392,1.0142,41110054.0
2007-05-14 21:43:00,1.01423,1.01436,1.01423,1.01429,4178547.0
2007-05-14 21:44:00,1.01431,1.01431,1.01422,1.01422,6413404.0
2007-05-14 21:45:00,1.01429,1.01429,1.01413,1.01418,19041086.0
2007-05-14 21:46:00,1.01429,1.01432,1.01422,1.01432,15304945.0
2007-05-14 21:47:00,1.0143,1.0143,1.01378,1.01393,30268516.0
2007-05-14 21:48:00,1.014,1.01434,1.014,1.01425,11362933.0
2007-05-14 21:49:00,1.01437,1.01442,1.01429,1.01434,3078767.0
2007-05-14 21:50:00,1.01427,1.01437,1.01426,1.01437,3325380.0
2007-05-14 21:51:00,1.01434,1.01434,1.01387,1.01387,983775.0
2007-05-14 21:52:00,1.01392,1.01392,1.01367,1.01368,4868529.0
2007-05-14 21:53:00,1.0138,1.01435,1.0138,1.01435,7043339.0
2007-05-14 21:54:00,1.01427,1.01427,1.01414,1.01424,4572555.0
2007-05-14 21:55:00,1.01425,1.01425,1.01323,1.01423,18056029.0
2007-05-14 21:56:00,1.01408,1.01427,1.01405,1.01405,42677936.0
2007-05-14 21:57:00,1.01399,1.01414,1.01393,1.01414,11445883.0
2007-05-14 21:58:00,1.01423,1.01425,1.01411,1.01423,41679869.0
2007-05-14 22:00:00,1.01416,1.01419,1.01395,1.01414,3462478.0
2007-05-14 22:01:00,1.01423,1.01428,1.01417,1.01428,10823359.0
2007-05-14 22:03:00,1.01417,1.01438,1.01417,1.01423,4914957.0
2007-05-14 22:04:00,1.01429,1.01435,1.0142,1.01432,10582915.0
2007-05-14 22:05:00,1.01426,1.01432,1.01414,1.01426,16618664.0
2007-05-14 22:06:00,1.01435,1.01444,1.01418,1.01418,22693394.0
2007-05-14 22:07:00,1.01429,1.01446,1.01429,1.01439,9680239.0
2007-05-14 22:08:00,1.01439,1.0145,1.01417,1.0145,10991344.0
2007-05-14 22:09:00,1.01445,1.0146,1.01443,1.01445,10683172.0
2007-05-14 22:10:00,1.01432,1.01437,1.01421,1.01432,13857180.0
2007-05-14 22:11:00,1.01436,1.0144,1.01425,1.01437,45232428.0
2007-05-14 22:12:00,1.01433,1.01438,1.01411,1.01438,1949648.0
2007-05-14 22:13:00,1.01437,1.01443,1.01423,1.01423,5299799.0
2007-05-14 22:14:00,1.01431,1.01431,1.01409,1.01416,2783471.0
2007-05-14 22:15:00,1.01411,1.01417,1.01405,1.01406,4079746.0
2007-05-14 22:16:00,1.01408,1.01446,1.01408,1.01443,18156614.0
2007-05-14 22:17:00,1.01437,1.01449,1.01436,1.01449,5657150.0
2007-05-14 22:18:00,1.0145,1.01451,1.01445,1.01447,2826953.0
2007-05-14 22:19:00,1.01444,1.01452,1.01429,1.01442,812968.0
2007-05-14 22:20:00,1.01445,1.0145,1.01427,1.0145,8001744.0
2007-05-14 22:21:00,1.0145,1.0145,1.01438,1.01438,6737801.0
2007-05-14 22:22:00,1.01424,1.01456,1.01424,1.01446,11908846.0
2007-05-14 22:23:00,1.01449,1.01451,1.01443,1.01443,22470629.0
2007-05-14 22:24:00,1.01453,1.01453,1.01435,1.01446,7273978.0
2007-05-14 22:25:00,1.01437,1.01448,1.01432,1.01442,15899190.0
2007-05-14 22:26:00,1.0144,1.0144,1.01431,1.01431,3846313.0
2007-05-14 22:27:00,1.01422,1.01429,1.01415,1.01429,3840879.0
2007-05-14 22:29:00,1.0143,1.01436,1.01418,1.01418,7702821.0
2007-05-14 22:30:00,1.01418,1.01418,1.01406,1.01415,2951754.0
2007-05-14 22:32:00,1.01424,1.01442,1.01424,1.01427,6939812.0
2007-05-14 22:33:00,1.0143,1.0143,1.01418,1.01418,32876098.0
2007-05-14 22:34:00,1.0141,1.0142,1.01401,1.0142,11093638.0
2007-05-14 22:35:00,1.01425,1.01428,1.01412,1.01412,2227223.0
2007-05-14 22:36:00,1.01415,1.01422,1.01399,1.01418,29934201.0
2007-05-14 22:37:00,1.01425,1.01438,1.01425,1.01428,17485300.0
2007-05-14 22:38:00,1.01432,1.01432,1.0142,1.01423,19055249.0
2007-05-14 22:39:00,1.01428,1.01436,1.01424,1.01426,9710092.0
2007-05-14 22:40:00,1.01333,1.01472,1.01333,1.01455,13687478.0
2007-05-14 22:41:00,1.01436,1.01436,1.01413,1.01422,14795614.0
2007-05-14 22:42:00,1.01428,1.0144,1.01428,1.01432,84294299.0
2007-05-14 22:43:00,1.01429,1.01429,1.01394,1.01416,28901522.0
2007-05-14 22:44:00,1.01399,1.01421,1.01399,1.01421,4207718.0
2007-05-14 22:45:00,1.01418,1.0143,1.01411,1.01411,2885333.0
2007-05-14 22:46:00,1.01427,1.01427,1.0141,1.01424,3253611.0
2007-05-14 22:47:00,1.01426,1.0144,1.01364,1.0143,11221067.0
2007-05-14 22:48:00,1.01418,1.01423,1.01398,1.01423,16104566.0
2007-05-14 22:49:00,1.01426,1.01426,1.01413,1.01423,4192783.0
2007-05-14 22:50:00,1.01425,1.01425,1.01413,1.01416,4486615.0
2007-05-14 22:51:00,1.01409,1.01428,1.01409,1.01428,7181878.0
2007-05-14 22:52:00,1.0141,1.01415,1.01385,1.01405,8758150.0
2007-05-14 22:53:00,1.01424,1.01424,1.01405,1.01405,10300140.0
2007-05-14 22:54:00,1.01419,1.01425,1.01397,1.01425,3513703.0
2007-05-14 22:55:00,1.01422,1.01422,1.01406,1.0142,40126314.0
2007-05-14 22:56:00,1.01437,1.01437,1.01431,1.01431,19096130.0
2007-05-14 22:57:00,1.01425,1.01474,1.01425,1.01437,14505668.0
2007-05-14 22:58:00,1.01454,1.01454,1.01419,1.01438,8426190.0
2007-05-14 22:59:00,1.01428,1.01434,1.01425,1.01426,2909922.0
2007-05-14 23:00:00,1.01417,1.01417,1.01388,1.0139,21975202.0
2007-05-14 23:01:00,1.01404,1.01413,1.01387,1.0141,8421845.0
2007-05-14 23:02:00,1.01397,1.01403,1.01394,1.01394,4527211.0
2007-05-14 23:03:00,1.01403,1.01406,1.01378,1.01378,8908513.0
2007-05-14 23:04:00,1.01387,1.01405,1.01367,1.01405,3106036.0
2007-05-14 23:05:00,1.01391,1.01405,1.01391,1.01401,14626772.0
2007-05-14 23:06:00,1.01392,1.01416,1.01392,1.01416,6336939.0
2007-05-14 23:07:00,1.0141,1.01418,1.01399,1.01399,8439904.0
2007-05-14 23:08:00,1.01406,1.01422,1.01398,1.01398,27210281.0
2007-05-14 23:09:00,1.01407,1.01412,1.01317,1.01408,3618313.0
2007-05-14 23:10:00,1.01423,1.01435,1.0141,1.0141,2379416.0
2007-05-14 23:11:00,1.01416,1.01418,1.01406,1.01408,3550019.0
2007-05-14 23:12:00,1.01398,1.01402,1.01387,1.01394,9639874.0
2007-05-14 23:13:00,1.01402,1.01413,1.01399,1.01399,6926462.0
2007-05-14 23:14:00,1.01378,1.01408,1.01378,1.01402,13490282.0
2007-05-14 23:15:00,1.01404,1.0141,1.01388,1.01403,9585921.0
2007-05-14 23:16:00,1.01398,1.01399,1.01388,1.01389,26229441.0
2007-05-14 23:17:00,1.01387,1.01389,1.0138,1.01389,5535487.0
2007-05-14 23:18:00,1.01395,1.01395,1.01363,1.01363,37969803.0
2007-05-14 23:19:00,1.0136,1.01408,1.0136,1.01408,7314037.0
2007-05-14 23:20:00,1.01407,1.0142,1.01405,1.0142,29500651.0
2007-05-14 23:21:00,1.01419,1.01421,1.01411,1.01418,1540586.0
2007-05-14 23:22:00,1.01412,1.01417,1.01409,1.01412,26374348.0
2007-05-14 23:23:00,1.0141,1.01416,1.01398,1.01398,18604584.0
2007-05-14 23:24:00,1.01384,1.01384,1.01371,1.01384,5592160.0
2007-05-14 23:25:00,1.01401,1.0141,1.01401,1.01405,15923074.0
2007-05-14 23:26:00,1.01406,1.01411,1.01384,1.014,10115695.0
2007-05-14 23:27:00,1.01398,1.01404,1.01296,1.01345,19042358.0
2007-05-14 23:28:00,1.01347,1.01389,1.01347,1.01388,20557206.0
2007-05-14 23:29:00,1.01392,1.01407,1.01359,1.01401,8666078.0
2007-05-14 23:30:00,1.01412,1.01422,1.01412,1.01419,551043.0
2007-05-14 23:31:00,1.01429,1.01429,1.01414,1.01428,54234654.0
2007-05-14 23:32:00,1.0142,1.0142,1.01405,1.01405,21305219.0
2007-05-14 23:33:00,1.01396,1.01396,1.01359,1.01364,42653107.0
2007-05-14 23:34:00,1.01383,1.01411,1.01382,1.01387,10342405.0
2007-05-14 23:35:00,1.01407,1.01417,1.01389,1.01416,59517887.0
2007-05-14 23:36:00,1.01416,1.01423,1.01415,1.01421,17773395.0
2007-05-14 23:37:00,1.01402,1.01404,1.01366,1.01404,7352878.0
2007-05-14 23:38:00,1.01393,1.01406,1.01393,1.01405,13110667.0
2007-05-14 23:39:00,1.01411,1.01424,1.0141,1.0141,6722648.0
2007-05-14 23:40:00,1.0142,1.01427,1.01414,1.01419,30194310.0
2007-05-14 23:41:00,1.01412,1.01422,1.014,1.0141,8626971.0
2007-05-14 23:42:00,1.01397,1.01397,1.01373,1.01381,39079065.0
2007-05-14 23:43:00,1.01382,1.01415,1.01382,1.01404,3606314.0
2007-05-14 23:44:00,1.01391,1.01397,1.01376,1.01397,13011705.0
2007-05-14 23:45:00,1.0139,1.01393,1.01354,1.01354,3703446.0
2007-05-14 23:46:00,1.01354,1.0139,1.01354,1.0139,8715024.0
2007-05-14 23:47:00,1.01388,1.01394,1.01381,1.01391,8859845.0
2007-05-14 23:48:00,1.01391,1.01406,1.01389,1.01401,10315473.0
2007-05-14 23:49:00,1.01398,1.01398,1.01377,1.01379,3296937.0
2007-05-14 23:50:00,1.01394,1.01408,1.01383,1.01408,3972273.0
2007-05-14 23:51:00,1.01406,1.01408,1.01395,1.01395,6268885.0
2007-05-14 23:52:00,1.01402,1.01432,1.01402,1.01432,6173194.0
2007-05-14 23:53:00,1.01416,1.01416,1.014,1.01405,10402356.0
2007-05-14 23:54:00,1.01403,1.01405,1.0138,1.01401,5710440.0
2007-05-14 23:55:00,1.01407,1.0141,1.01386,1.01404,7192757.0
2007-05-14 23:56:00,1.01399,1.01411,1.01398,1.01408,31092107.0
2007-05-14 23:57:00,1.01407,1.01407,1.01381,1.01381,16507173.0
2007-05-14 23:58:00,1.01391,1.01433,1.0139,1.01433,5490969.0
2007-05-14 23:59:00,1.01425,1.01428,1.01399,1.01428,4046269.0
2007-05-15 00:00:00,1.01416,1.01417,1.01406,1.01406,3818646.0
2007-05-15 00:01:00,1.01411,1.01411,1.01377,1.0141,6182576.0
2007-05-15 00:02:00,1.0141,1.01414,1.01402,1.01402,144341448.0
2007-05-15 00:03:00,1.01406,1.01408,1.01389,1.01408,7574704.0
2007-05-15 00:04:00,1.01401,1.01405,1.01398,1.01405,25880950.0
2007-05-15 00:05:00,1.01404,1.01404,1.01391,1.01392,5269143.0
2007-05-15 00:06:00,1.01398,1.01449,1.01319,1.01449,11302086.0
2007-05-15 00:07:00,1.01441,1.01441,1.01381,1.01385,14940644.0
2007-05-15 00:08:00,1.01379,1.01381,1.01368,1.01368,1472103.0
2007-05-15 00:09:00,1.01368,1.0137,1.01353,1.01363,21142922.0
2007-05-15 00:10:00,1.01363,1.01365,1.01355,1.01355,2709356.0
2007-05-15 00:11:00,1.01361,1.01371,1.01325,1.01368,17313708.0
2007-05-15 00:12:00,1.01368,1.01377,1.01351,1.01361,14529185.0
2007-05-15 00:13:00,1.01368,1.01378,1.01357,1.01374,6183770.0
2007-05-15 00:14:00,1.0137,1.01375,1.01367,1.01374,6163656.0
2007-05-15 00:15:00,1.0137,1.01379,1.01358,1.01374,3011774.0
2007-05-15 00:16:00,1.01369,1.01369,1.01357,1.01357,15339698.0
2007-05-15 00:17:00,1.01361,1.01361,1.0135,1.01355,35784220.0
2007-05-15 00:18:00,1.0136,1.0136,1.01346,1.01346,11940716.0
2007-05-15 00:19:00,1.01341,1.01363,1.01341,1.01363,14948482.0
2007-05-15 00:20:00,1.01359,1.01359,1.01318,1.01318,46865976.0
2007-05-15 00:21:00,1.01322,1.01363,1.01308,1.01363,3016304.0
2007-05-15 00:22:00,1.01359,1.01365,1.01338,1.01349,14675603.0
2007-05-15 00:23:00,1.01342,1.01358,1.01342,1.01348,15983913.0
2007-05-15 00:24:00,1.01351,1.01364,1.01351,1.01352,2725257.0
2007-05-15 00:25:00,1.01359,1.01364,1.01342,1.01342,14033461.0
2007-05-15 00:26:00,1.0134,1.0134,1.01295,1.01338,26564450.0
2007-05-15 00:27:00,1.01345,1.01345,1.01321,1.01334,37316718.0
2007-05-15 00:28:00,1.0136,1.01365,1.01265,1.01363,10089986.0
2007-05-15 00:29:00,1.01358,1.01364,1.01345,1.01345,4230877.0
2007-05-15 00:30:00,1.01341,1.0135,1.01338,1.0135,8931944.0
2007-05-15 00:31:00,1.01364,1.01368,1.01353,1.01353,27477283.0
2007-05-15 00:32:00,1.01353,1.01363,1.01347,1.0136,3926590.0
2007-05-15 00:33:00,1.01357,1.01378,1.01357,1.01378,52055858.0
2007-05-15 00:34:00,1.01394,1.01394,1.01365,1.01365,4428818.0
2007-05-15 00:35:00,1.01373,1.01374,1.01362,1.01362,6375470.0
2007-05-15 00:36:00,1.01362,1.01372,1.01362,1.01368,26982271.0
2007-05-15 00:37:00,1.01377,1.01377,1.01366,1.01371,41142474.0
2007-05-15 00:38:00,1.01363,1.0138,1.01363,1.0138,13727429.0
2007-05-15 00:39:00,1.01378,1.01378,1.01359,1.01367,11520583.0
2007-05-15 00:40:00,1.01369,1.01382,1.01362,1.01382,16165033.0
2007-05-15 00:41:00,1.01378,1.01378,1.0134,1.0134,25936046.0
2007-05-15 00:42:00,1.01352,1.01384,1.0131,1.01363,32228438.0
2007-05-15 00:43:00,1.0137,1.0138,1.01363,1.0138,12491696.0
2007-05-15 00:44:00,1.01357,1.01382,1.01357,1.01379,11145400.0
2007-05-15 00:45:00,1.01371,1.0138,1.01371,1.0138,6230150.0
2007-05-15 00:46:00,1.01386,1.01402,1.01385,1.01385,1451629.0
2007-05-15 00:47:00,1.0139,1.01397,1.0138,1.0138,4194383.0
2007-05-15 00:48:00,1.01388,1.01394,1.01354,1.0139,3351319.0
2007-05-15 00:49:00,1.01388,1.01394,1.01277,1.01374,7298283.0
2007-05-15 00:51:00,1.01396,1.01396,1.01393,1.01395,24803973.0
2007-05-15 00:52:00,1.01396,1.01406,1.01391,1.01406,18130844.0
2007-05-15 00:53:00,1.014,1.01405,1.01386,1.01386,4325713.0
2007-05-15 00:54:00,1.01367,1.01397,1.01358,1.01397,8247048.0
2007-05-15 00:55:00,1.01393,1.01419,1.01393,1.01419,2167761.0
2007-05-15 00:56:00,1.01424,1.01424,1.01405,1.01421,2705654.0
2007-05-15 00:57:00,1.01407,1.01433,1.01407,1.01418,4946847.0
2007-05-15 00:58:00,1.01416,1.01421,1.01412,1.01412,9544984.0
2007-05-15 00:59:00,1.01402,1.01418,1.01309,1.01309,15608694.0
2007-05-15 01:00:00,1.01412,1.01415,1.01388,1.01395,8485976.0
2007-05-15 01:01:00,1.01412,1.01432,1.01412,1.01424,17117983.0
2007-05-15 01:02:00,1.01422,1.01422,1.01376,1.01379,225846.0
2007-05-15 01:03:00,1.01382,1.01429,1.01382,1.01429,12761679.0
2007-05-15 01:04:00,1.0143,1.0143,1.01417,1.01421,3189526.0
2007-05-15 01:05:00,1.01421,1.01421,1.01394,1.01397,22315929.0
2007-05-15 01:06:00,1.01416,1.01423,1.01412,1.01421,9185096.0
2007-05-15 01:07:00,1.01421,1.01423,1.01402,1.01422,4409882.0
2007-05-15 01:08:00,1.01413,1.01429,1.01413,1.01413,41303010.0
2007-05-15 01:09:00,1.01402,1.0143,1.01402,1.0143,11433701.0
2007-05-15 01:10:00,1.01405,1.01436,1.01405,1.01422,6491558.0
2007-05-15 01:11:00,1.01417,1.01435,1.01417,1.01435,21638435.0
2007-05-15 01:12:00,1.01446,1.01451,1.01442,1.01442,37431562.0
2007-05-15 01:13:00,1.01444,1.01451,1.01405,1.01451,8838310.0
2007-05-15 01:14:00,1.01441,1.01441,1.01413,1.01421,12464350.0
2007-05-15 01:15:00,1.01399,1.01428,1.0137,1.01379,37918046.0
2007-05-15 01:16:00,1.0139,1.01406,1.01302,1.01396,17342246.0
2007-05-15 01:17:00,1.01394,1.01397,1.01384,1.01397,8871418.0
2007-05-15 01:18:00,1.01391,1.01395,1.01378,1.01395,3190244.0
2007-05-15 01:19:00,1.01392,1.01392,1.01354,1.0138,7305810.0
2007-05-15 01:20:00,1.01386,1.01407,1.01386,1.01397,37434718.0
2007-05-15 01:21:00,1.01401,1.0141,1.01388,1.01401,12281784.0
2007-05-15 01:22:00,1.01408,1.01408,1.01393,1.01393,5379736.0
2007-05-15 01:23:00,1.01375,1.01394,1.01356,1.01394,3624636.0
2007-05-15 01:24:00,1.0138,1.01405,1.01379,1.01397,5082476.0
2007-05-15 01:25:00,1.01408,1.01408,1.01383,1.01388,3748980.0
2007-05-15 01:26:00,1.01399,1.01412,1.01398,1.01398,3177656.0
2007-05-15 01:27:00,1.01413,1.01416,1.01404,1.01413,18521502.0
2007-05-15 01:28:00,1.01372,1.01423,1.01372,1.01423,8922977.0
2007-05-15 01:29:00,1.01435,1.01471,1.01432,1.01468,8894483.0
2007-05-15 01:30:00,1.01467,1.01467,1.0139,1.0139,6467317.0
2007-05-15 01:31:00,1.01403,1.01416,1.01392,1.01416,12352606.0
2007-05-15 01:32:00,1.01412,1.01415,1.01393,1.01393,4551120.0
2007-05-15 01:33:00,1.01395,1.01395,1.01382,1.01389,6353921.0
2007-05-15 01:34:00,1.01399,1.01399,1.01372,1.01389,7619405.0
2007-05-15 01:35:00,1.01377,1.014,1.01377,1.014,9604540.0
2007-05-15 01:36:00,1.01393,1.01393,1.01369,1.01375,115833256.0
2007-05-15 01:37:00,1.0138,1.0138,1.01351,1.01369,8402975.0
2007-05-15 01:38:00,1.01373,1.01385,1.01362,1.01385,3268353.0
2007-05-15 01:39:00,1.01395,1.01405,1.01382,1.01405,4604963.0
2007-05-15 01:40:00,1.0141,1.01414,1.01407,1.01412,7575038.0
2007-05-15 01:41:00,1.01409,1.01419,1.01403,1.01403,4730114.0
2007-05-15 01:42:00,1.01409,1.01409,1.0139,1.01408,13915992.0
2007-05-15 01:43:00,1.01407,1.01407,1.01392,1.01405,4410002.0
2007-05-15 01:44:00,1.01393,1.01393,1.01363,1.01386,19966224.0
2007-05-15 01:45:00,1.014,1.01406,1.014,1.01401,68713560.0
2007-05-15 01:46:00,1.01385,1.014,1.01378,1.01398,4470148.0
2007-05-15 01:47:00,1.01394,1.01406,1.0138,1.0138,18680109.0
2007-05-15 01:48:00,1.01402,1.01402,1.01385,1.0139,23116676.0
2007-05-15 01:49:00,1.01383,1.01386,1.01363,1.0137,7907528.0
2007-05-15 01:50:00,1.01386,1.01393,1.01378,1.01385,15536188.0
2007-05-15 01:51:00,1.01388,1.01388,1.01377,1.0138,7969700.0
2007-05-15 01:52:00,1.01386,1.01389,1.01378,1.0138,15730172.0
2007-05-15 01:53:00,1.01375,1.01375,1.01367,1.01367,3307049.0
2007-05-15 01:54:00,1.01369,1.01384,1.01369,1.01382,18638422.0
2007-05-15 01:55:00,1.01386,1.01395,1.01386,1.01391,53067921.0
2007-05-15 01:56:00,1.01387,1.01395,1.01373,1.01395,5057882.0
2007-05-15 01:57:00,1.01385,1.01397,1.01385,1.01392,5294976.0
2007-05-15 01:58:00,1.01393,1.01393,1.01374,1.01383,3462017.0
2007-05-15 01:59:00,1.01383,1.01396,1.01383,1.01389,44333526.0
2007-05-15 02:00:00,1.01378,1.01382,1.01371,1.01371,45040663.0
2007-05-15 02:01:00,1.01378,1.01383,1.01367,1.01376,3264822.0
2007-05-15 02:02:00,1.01369,1.01369,1.01358,1.01358,5697811.0
2007-05-15 02:03:00,1.01365,1.01365,1.01345,1.0135,5097642.0
2007-05-15 02:04:00,1.01356,1.01373,1.01356,1.01364,51087472.0
2007-05-15 02:05:00,1.01369,1.01374,1.01364,1.01364,17288212.0
2007-05-15 02:06:00,1.01361,1.01361,1.01361,1.01361,3566705.0
2007-05-15 02:07:00,1.01359,1.01368,1.01357,1.01368,15609975.0
2007-05-15 02:08:00,1.01366,1.0138,1.01366,1.0137,7696475.0
2007-05-15 02:09:00,1.01363,1.01368,1.01349,1.01368,17218429.0
2007-05-15 02:10:00,1.01359,1.0137,1.01359,1.0136,7631274.0
2007-05-15 02:11:00,1.01369,1.0139,1.01369,1.0139,22806510.0
2007-05-15 02:12:00,1.01367,1.01391,1.01367,1.01388,18872610.0
2007-05-15 02:13:00,1.01394,1.01396,1.01375,1.01384,4904164.0
2007-05-15 02:14:00,1.01399,1.01402,1.01386,1.01402,71272231.0
2007-05-15 02:15:00,1.014,1.01411,1.01387,1.01407,19201984.0
2007-05-15 02:16:00,1.01412,1.01412,1.01393,1.01406,4237535.0
2007-05-15 02:17:00,1.01405,1.0141,1.01395,1.0141,13595145.0
2007-05-15 02:18:00,1.01401,1.01414,1.01393,1.01393,4892547.0
2007-05-15 02:19:00,1.01393,1.01393,1.01373,1.01389,7599358.0
2007-05-15 02:20:00,1.01395,1.01406,1.01394,1.01406,4831055.0
2007-05-15 02:21:00,1.01401,1.01403,1.01375,1.01378,3280492.0
2007-05-15 02:22:00,1.01377,1.01412,1.01377,1.01402,7893824.0
2007-05-15 02:23:00,1.01385,1.0139,1.01371,1.0139,119810973.0
2007-05-15 02:24:00,1.01406,1.01422,1.01402,1.01402,10157084.0
2007-05-15 02:25:00,1.01412,1.01412,1.0139,1.01403,7060889.0
2007-05-15 02:26:00,1.014,1.01407,1.01393,1.01402,5988615.0
2007-05-15 02:27:00,1.01397,1.01404,1.01392,1.01393,5042792.0
2007-05-15 02:28:00,1.01395,1.01398,1.01372,1.01387,11495074.0
2007-05-15 02:29:00,1.01377,1.01395,1.01377,1.01381,6049311.0
2007-05-15 02:30:00,1.01367,1.01368,1.0134,1.01362,9200872.0
2007-05-15 02:31:00,1.01366,1.01366,1.01366,1.01366,1675814.0
2007-05-15 02:32:00,1.01362,1.01378,1.01355,1.01378,19189288.0
2007-05-15 02:33:00,1.01376,1.01394,1.01376,1.01391,3115347.0
2007-05-15 02:34:00,1.01381,1.014,1.01374,1.014,3570798.0
2007-05-15 02:35:00,1.01392,1.01399,1.01378,1.01378,4892640.0
2007-05-15 02:36:00,1.01394,1.01401,1.01383,1.01383,4002026.0
2007-05-15 02:37:00,1.01392,1.014,1.01388,1.01392,5506385.0
2007-05-15 02:38:00,1.0138,1.01397,1.01364,1.01397,11583309.0
2007-05-15 02:39:00,1.01394,1.01394,1.01338,1.01362,34180713.0
2007-05-15 02:40:00,1.01372,1.01384,1.01361,1.01384,7907578.0
2007-05-15 02:41:00,1.01381,1.01389,1.01372,1.01389,3165867.0
2007-05-15 02:42:00,1.01394,1.01399,1.0139,1.01398,9511546.0
2007-05-15 02:43:00,1.01399,1.01402,1.013,1.01392,18683737.0
2007-05-15 02:44:00,1.01395,1.01403,1.01383,1.01383,40385607.0
2007-05-15 02:45:00,1.01403,1.01413,1.01397,1.01411,11860643.0
2007-05-15 02:46:00,1.01422,1.01429,1.01389,1.01421,9323111.0
2007-05-15 02:47:00,1.01421,1.01442,1.01421,1.01442,34115531.0
2007-05-15 02:48:00,1.01426,1.01426,1.01407,1.01407,21434804.0
2007-05-15 02:49:00,1.01405,1.0141,1.01382,1.01382,7122622.0
2007-05-15 02:50:00,1.01408,1.01428,1.01408,1.01415,5679777.0
2007-05-15 02:51:00,1.01404,1.01408,1.01391,1.01391,38684097.0
2007-05-15 02:52:00,1.01405,1.01412,1.01391,1.0141,4468418.0
2007-05-15 02:53:00,1.01401,1.01401,1.01377,1.01377,8762731.0
2007-05-15 02:54:00,1.01352,1.01368,1.01333,1.01368,22405550.0
2007-05-15 02:55:00,1.01377,1.014,1.01375,1.014,2942614.0
2007-05-15 02:56:00,1.01398,1.01405,1.01385,1.01405,12820654.0
2007-05-15 02:57:00,1.01407,1.01409,1.01387,1.01387,206101.0
2007-05-15 02:58:00,1.01395,1.01411,1.01395,1.01408,18550045.0
2007-05-15 02:59:00,1.01412,1.01412,1.01391,1.01411,7748335.0
2007-05-15 03:00:00,1.01315,1.01448,1.01315,1.0143,15326681.0
2007-05-15 03:01:00,1.01432,1.01432,1.01395,1.01395,9682477.0
2007-05-15 03:02:00,1.01391,1.01391,1.0136,1.01366,5071090.0
2007-05-15 03:03:00,1.01382,1.0139,1.01377,1.01389,2894987.0
2007-05-15 03:04:00,1.01387,1.01387,1.01365,1.01381,1984585.0
2007-05-15 03:05:00,1.0139,1.0139,1.01361,1.01367,7982065.0
2007-05-15 03:06:00,1.01375,1.01379,1.01366,1.01368,3991246.0
2007-05-15 03:07:00,1.01371,1.01375,1.0136,1.01375,17728409.0
2007-05-15 03:08:00,1.01378,1.01382,1.01378,1.01378,25521118.0
2007-05-15 03:09:00,1.01378,1.01384,1.01372,1.01372,17046819.0
2007-05-15 03:10:00,1.01363,1.01385,1.01282,1.01365,7079526.0
2007-05-15 03:11:00,1.01373,1.01383,1.01366,1.01378,3106524.0
2007-05-15 03:12:00,1.01363,1.01373,1.01354,1.01362,4318762.0
2007-05-15 03:13:00,1.01353,1.01378,1.01353,1.01357,1319661.0
2007-05-15 03:14:00,1.01349,1.01375,1.01348,1.01348,6750623.0
2007-05-15 03:15:00,1.0136,1.01388,1.01357,1.01357,11011062.0
2007-05-15 03:16:00,1.01383,1.01383,1.01377,1.01382,11651616.0
2007-05-15 03:17:00,1.01369,1.01388,1.01313,1.01374,34864168.0
2007-05-15 03:18:00,1.01373,1.01377,1.01349,1.01371,23621172.0
2007-05-15 03:19:00,1.01388,1.01397,1.01385,1.01392,16533735.0
2007-05-15 03:20:00,1.0139,1.01396,1.01377,1.01394,12055881.0
2007-05-15 03:21:00,1.01394,1.01394,1.01358,1.01358,13493983.0
2007-05-15 03:22:00,1.01369,1.01378,1.01364,1.01378,41650610.0
2007-05-15 03:23:00,1.01376,1.01388,1.01376,1.01383,25283233.0
2007-05-15 03:24:00,1.01383,1.01392,1.01383,1.01392,6135569.0
2007-05-15 03:25:00,1.0138,1.01397,1.0138,1.01396,4216316.0
2007-05-15 03:26:00,1.01388,1.01399,1.01387,1.01388,49900183.0
2007-05-15 03:27:00,1.01392,1.01392,1.01357,1.01359,4318732.0
2007-05-15 03:28:00,1.01361,1.01408,1.01361,1.01408,29091881.0
2007-05-15 03:29:00,1.01399,1.014,1.0137,1.0137,8990382.0
2007-05-15 03:30:00,1.01373,1.01404,1.01373,1.01381,4084252.0
2007-05-15 03:31:00,1.01385,1.01398,1.01291,1.01388,10255093.0
2007-05-15 03:32:00,1.01361,1.01385,1.01351,1.01385,35819465.0
2007-05-15 03:33:00,1.01389,1.01395,1.01369,1.01391,27533637.0
2007-05-15 03:34:00,1.01382,1.01395,1.01382,1.01385,15997603.0
2007-05-15 03:35:00,1.01375,1.01385,1.01373,1.01377,2816507.0
2007-05-15 03:36:00,1.01373,1.01381,1.01363,1.01363,16392075.0
2007-05-15 03:37:00,1.01367,1.0138,1.01353,1.01379,15880968.0
2007-05-15 03:38:00,1.01384,1.01388,1.01371,1.01384,3205424.0
2007-05-15 03:39:00,1.01374,1.01378,1.01372,1.01372,47444803.0
2007-05-15 03:40:00,1.01369,1.01369,1.0136,1.0136,15618517.0
2007-05-15 03:41:00,1.01362,1.01368,1.01353,1.01367,11843599.0
2007-05-15 03:42:00,1.01355,1.01361,1.0135,1.01353,35440448.0
2007-05-15 03:43:00,1.01351,1.01372,1.01351,1.01372,14746873.0
2007-05-15 03:44:00,1.01372,1.01381,1.01353,1.01373,3128141.0
2007-05-15 03:45:00,1.01376,1.01387,1.01368,1.01387,5770131.0
2007-05-15 03:46:00,1.01394,1.01399,1.01379,1.0139,6182534.0
2007-05-15 03:47:00,1.01388,1.01401,1.0138,1.0139,13702900.0
2007-05-15 03:48:00,1.0139,1.01398,1.01352,1.01378,18101105.0
2007-05-15 03:49:00,1.01376,1.01385,1.01376,1.01381,2738382.0
2007-05-15 03:50:00,1.0138,1.01381,1.01367,1.0138,20132280.0
2007-05-15 03:51:00,1.01375,1.01377,1.01347,1.01369,1621973.0
2007-05-15 03:52:00,1.01376,1.01381,1.01368,1.0138,15162011.0
2007-05-15 03:53:00,1.01381,1.01381,1.01271,1.01379,11576449.0
2007-05-15 03:54:00,1.01374,1.01379,1.01361,1.01379,5073311.0
2007-05-15 03:55:00,1.01377,1.01377,1.01357,1.01357,26071271.0
2007-05-15 03:56:00,1.01366,1.0138,1.01363,1.0138,7654311.0
2007-05-15 03:57:00,1.01373,1.01381,1.01368,1.01381,120800938.0
2007-05-15 03:58:00,1.01386,1.01396,1.01367,1.01396,6768750.0
2007-05-15 03:59:00,1.01376,1.01376,1.01337,1.01363,4061529.0
2007-05-15 04:00:00,1.01384,1.01397,1.01368,1.01395,4023736.0
2007-05-15 04:01:00,1.01395,1.01395,1.01369,1.01383,5101709.0
2007-05-15 04:02:00,1.01373,1.0138,1.01366,1.01373,15351226.0
2007-05-15 04:03:00,1.01371,1.01377,1.01361,1.01364,29373744.0
2007-05-15 04:04:00,1.0137,1.01376,1.01344,1.01376,7747476.0
2007-05-15 04:05:00,1.01383,1.014,1.01373,1.01396,5208830.0
2007-05-15 04:06:00,1.01399,1.01407,1.01384,1.01384,9646995.0
2007-05-15 04:07:00,1.01393,1.01394,1.01374,1.01379,5679634.0
2007-05-15 04:08:00,1.01371,1.01378,1.01368,1.01373,6235216.0
2007-05-15 04:09:00,1.01376,1.01397,1.01367,1.01397,4106555.0
2007-05-15 04:10:00,1.01387,1.01397,1.01385,1.01393,3170438.0
2007-05-15 04:11:00,1.01396,1.01402,1.01387,1.01387,11125403.0
2007-05-15 04:12:00,1.0138,1.01389,1.01356,1.01389,9148951.0
2007-05-15 04:13:00,1.01401,1.01419,1.01394,1.01394,9549668.0
2007-05-15 04:14:00,1.01394,1.01394,1.01381,1.01381,3569934.0
2007-05-15 04:15:00,1.01387,1.01387,1.01363,1.01371,12046760.0
2007-05-15 04:16:00,1.0138,1.01389,1.01364,1.01372,3985317.0
2007-05-15 04:17:00,1.01379,1.01379,1.01361,1.01374,41472002.0
2007-05-15 04:18:00,1.01377,1.01377,1.01354,1.01363,8086018.0
2007-05-15 04:19:00,1.01367,1.01368,1.01356,1.01368,31837107.0
2007-05-15 04:20:00,1.01366,1.0138,1.01366,1.0138,6705214.0
2007-05-15 04:21:00,1.01375,1.01375,1.01366,1.01373,13191791.0
2007-05-15 04:22:00,1.0139,1.01397,1.01373,1.01384,7439174.0
2007-05-15 04:23:00,1.01393,1.01401,1.0139,1.0139,17198951.0
2007-05-15 04:24:00,1.01391,1.01391,1.01362,1.01381,57482988.0
2007-05-15 04:25:00,1.01362,1.01383,1.01361,1.01383,10827475.0
2007-05-15 04:26:00,1.01375,1.01381,1.01356,1.01381,46377195.0
2007-05-15 04:27:00,1.01387,1.01397,1.0138,1.0138,19501343.0
2007-05-15 04:28:00,1.01385,1.01391,1.01383,1.01384,49838868.0
2007-05-15 04:29:00,1.0137,1.01379,1.0137,1.01379,594828.0
2007-05-15 04:30:00,1.01379,1.01398,1.01365,1.01385,7926532.0
2007-05-15 04:31:00,1.01372,1.01375,1.01353,1.01375,21278547.0
2007-05-15 04:32:00,1.01376,1.01386,1.01282,1.01362,17639980.0
2007-05-15 04:33:00,1.01367,1.01386,1.0135,1.01386,9398583.0
2007-05-15 04:34:00,1.01383,1.01383,1.01364,1.01372,16316297.0
2007-05-15 04:35:00,1.0137,1.0138,1.0137,1.0137,5916371.0
2007-05-15 04:36:00,1.01358,1.01364,1.01351,1.01364,18828644.0
2007-05-15 04:37:00,1.01371,1.0138,1.0137,1.01374,26570975.0
2007-05-15 04:38:00,1.01378,1.01378,1.01367,1.01375,1649451.0
2007-05-15 04:39:00,1.01378,1.01378,1.01369,1.01372,28913702.0
2007-05-15 04:40:00,1.01377,1.01389,1.01367,1.01367,7562856.0
2007-05-15 04:41:00,1.01377,1.01386,1.01375,1.01386,37364498.0
2007-05-15 04:42:00,1.01383,1.01385,1.01376,1.01385,5887562.0
2007-05-15 04:43:00,1.01383,1.01385,1.01367,1.01367,23884031.0
2007-05-15 04:44:00,1.01365,1.01365,1.01338,1.01351,9831713.0
2007-05-15 04:45:00,1.01355,1.01363,1.01355,1.01363,320135.0
2007-05-15 04:46:00,1.01359,1.01372,1.01359,1.01367,6396217.0
2007-05-15 04:47:00,1.01357,1.01364,1.01349,1.01364,8979021.0
2007-05-15 04:48:00,1.01369,1.01372,1.01345,1.01365,3277645.0
2007-05-15 04:50:00,1.01363,1.01373,1.01279,1.01367,3335772.0
2007-05-15 04:51:00,1.01352,1.01365,1.01343,1.01343,30099866.0
2007-05-15 04:52:00,1.01332,1.01351,1.01329,1.01341,7861313.0
2007-05-15 04:53:00,1.01347,1.01351,1.01306,1.01306,6722831.0
2007-05-15 04:54:00,1.01326,1.01346,1.01326,1.01337,14126687.0
2007-05-15 04:55:00,1.01356,1.01356,1.01326,1.01349,2968022.0
2007-05-15 04:56:00,1.0134,1.01366,1.0134,1.0136,9387264.0
2007-05-15 04:57:00,1.01356,1.01369,1.0135,1.0135,4403903.0
2007-05-15 04:58:00,1.01353,1.01358,1.0133,1.01358,7965426.0
2007-05-15 04:59:00,1.01355,1.01369,1.01339,1.01369,20512651.0
2007-05-15 05:00:00,1.0137,1.0137,1.01351,1.01353,2712707.0
2007-05-15 05:01:00,1.01367,1.01371,1.01345,1.01363,7725489.0
2007-05-15 05:02:00,1.01339,1.01352,1.01291,1.01301,16015974.0
2007-05-15 05:03:00,1.01303,1.01355,1.01303,1.01355,19209467.0
2007-05-15 05:04:00,1.01349,1.01361,1.01345,1.01361,40617788.0
2007-05-15 05:05:00,1.0136,1.0136,1.01332,1.01355,3223284.0
2007-05-15 05:06:00,1.01342,1.01359,1.01342,1.01357,9404804.0
2007-05-15 05:07:00,1.0134,1.01343,1.01322,1.01325,8439964.0
2007-05-15 05:08:00,1.01335,1.01335,1.0132,1.0132,7020409.0
2007-05-15 05:09:00,1.01328,1.01332,1.01324,1.01328,4509160.0
2007-05-15 05:10:00,1.01324,1.01331,1.01319,1.01331,4560346.0
2007-05-15 05:11:00,1.01327,1.01327,1.01307,1.01318,16925451.0
2007-05-15 05:12:00,1.0133,1.01344,1.01268,1.01324,11672806.0
2007-05-15 05:13:00,1.01323,1.01329,1.01314,1.01325,3124869.0
2007-05-15 05:14:00,1.013,1.01317,1.013,1.01313,3124007.0
2007-05-15 05:15:00,1.01325,1.01348,1.01325,1.01348,4350861.0
2007-05-15 05:16:00,1.01366,1.01373,1.01346,1.01372,27617319.0
2007-05-15 05:17:00,1.01362,1.01375,1.01344,1.01375,87451288.0
2007-05-15 05:18:00,1.01377,1.0139,1.01373,1.01385,13832849.0
2007-05-15 05:19:00,1.01385,1.01385,1.01233,1.01233,15023025.0
2007-05-15 05:20:00,1.01333,1.01386,1.01333,1.01378,9772635.0
2007-05-15 05:21:00,1.0137,1.0137,1.0135,1.0136,18144401.0
2007-05-15 05:22:00,1.01352,1.01392,1.01352,1.01387,16172122.0
2007-05-15 05:23:00,1.01391,1.01397,1.0139,1.01394,29347256.0
2007-05-15 05:24:00,1.01386,1.01393,1.01386,1.01393,2066068.0
2007-05-15 05:25:00,1.01394,1.01395,1.0138,1.01382,10826230.0
2007-05-15 05:26:00,1.0138,1.0138,1.01354,1.01375,33492356.0
2007-05-15 05:27:00,1.01365,1.01371,1.01351,1.01371,7489544.0
2007-05-15 05:28:00,1.01359,1.01375,1.01324,1.01324,33668333.0
2007-05-15 05:29:00,1.0132,1.01334,1.01319,1.01334,2915312.0
2007-05-15 05:30:00,1.0133,1.01378,1.0133,1.01374,8090350.0
2007-05-15 05:31:00,1.01374,1.01379,1.01367,1.01371,8327606.0
2007-05-15 05:32:00,1.01382,1.01391,1.01377,1.01384,4260068.0
2007-05-15 05:33:00,1.01385,1.0139,1.01384,1.0139,4139827.0
2007-05-15 05:34:00,1.01397,1.01401,1.01387,1.01389,15567600.0
2007-05-15 05:35:00,1.01398,1.01398,1.01377,1.01393,7032756.0
2007-05-15 05:36:00,1.0138,1.01394,1.01369,1.01394,21738055.0
2007-05-15 05:37:00,1.01396,1.01397,1.01369,1.01369,12093883.0
2007-05-15 05:38:00,1.01379,1.01387,1.01379,1.01381,6974950.0
2007-05-15 05:39:00,1.01373,1.01373,1.01338,1.01357,8227170.0
2007-05-15 05:40:00,1.01364,1.01386,1.0136,1.01379,767747.0
2007-05-15 05:41:00,1.01388,1.01392,1.01388,1.01391,2926755.0
2007-05-15 05:42:00,1.01389,1.01395,1.01378,1.0139,5871458.0
2007-05-15 05:43:00,1.01392,1.01395,1.01383,1.0139,16816352.0
2007-05-15 05:44:00,1.01391,1.01391,1.01383,1.01383,3769849.0
2007-05-15 05:45:00,1.01388,1.01399,1.01377,1.01386,3075660.0
2007-05-15 05:46:00,1.01362,1.0138,1.01362,1.0138,4968871.0
2007-05-15 05:47:00,1.0139,1.01393,1.01378,1.01389,1836866.0
2007-05-15 05:48:00,1.01391,1.01395,1.0138,1.01389,44581538.0
2007-05-15 05:49:00,1.01381,1.01381,1.01346,1.0136,14707261.0
2007-05-15 05:50:00,1.01364,1.01376,1.01361,1.01374,10042463.0
2007-05-15 05:51:00,1.01388,1.01393,1.01368,1.01392,10041427.0
2007-05-15 05:52:00,1.0139,1.0139,1.01376,1.0138,9709365.0
2007-05-15 05:53:00,1.01371,1.01403,1.01371,1.01377,21951436.0
2007-05-15 05:54:00,1.01359,1.01373,1.01342,1.01373,18140666.0
2007-05-15 05:55:00,1.01385,1.01389,1.01374,1.01383,11092040.0
2007-05-15 05:56:00,1.01373,1.01395,1.0137,1.0137,5352238.0
2007-05-15 05:57:00,1.01375,1.01389,1.01375,1.01389,18455002.0
2007-05-15 05:58:00,1.01384,1.01384,1.01366,1.0137,11246214.0
2007-05-15 05:59:00,1.01367,1.01389,1.01367,1.01384,3776700.0
2007-05-15 06:00:00,1.01353,1.01361,1.01341,1.01359,10647663.0
2007-05-15 06:01:00,1.01366,1.01376,1.01354,1.01376,43434627.0
2007-05-15 06:02:00,1.01379,1.01379,1.0135,1.0135,11572019.0
2007-05-15 06:03:00,1.01341,1.01369,1.01341,1.01357,39837522.0
2007-05-15 06:04:00,1.01379,1.01388,1.01286,1.01384,17971563.0
2007-05-15 06:05:00,1.01379,1.01379,1.01348,1.01348,4392887.0
2007-05-15 06:06:00,1.01351,1.01352,1.01344,1.01348,7028579.0
2007-05-15 06:07:00,1.01339,1.01396,1.01339,1.01396,5033112.0
2007-05-15 06:08:00,1.01387,1.01389,1.01382,1.01388,1024350.0
2007-05-15 06:09:00,1.0139,1.014,1.0139,1.014,3425752.0
2007-05-15 06:10:00,1.01405,1.01405,1.0138,1.01382,3155445.0
2007-05-15 06:11:00,1.01365,1.01366,1.01344,1.01363,11992537.0
2007-05-15 06:12:00,1.01362,1.01362,1.01333,1.01347,29527377.0
2007-05-15 06:13:00,1.01349,1.01375,1.01344,1.01375,16840828.0
2007-05-15 06:14:00,1.01385,1.01409,1.01385,1.01403,17435296.0
2007-05-15 06:15:00,1.0139,1.01405,1.0139,1.01405,6053808.0
2007-05-15 06:16:00,1.01402,1.01404,1.01389,1.01391,3891727.0
2007-05-15 06:17:00,1.01387,1.01397,1.01383,1.01397,38525021.0
2007-05-15 06:18:00,1.01393,1.01405,1.01391,1.01405,12656907.0
2007-05-15 06:19:00,1.01406,1.01433,1.01406,1.01422,8845613.0
2007-05-15 06:20:00,1.01438,1.01438,1.01393,1.01393,8090990.0
2007-05-15 06:21:00,1.01402,1.01408,1.01402,1.01402,7694889.0
2007-05-15 06:22:00,1.01401,1.01409,1.01394,1.01394,7823764.0
2007-05-15 06:23:00,1.01383,1.01383,1.01341,1.01344,12028121.0
2007-05-15 06:24:00,1.01345,1.01377,1.01345,1.01377,6856751.0
2007-05-15 06:25:00,1.01389,1.01402,1.01389,1.01396,6323121.0
2007-05-15 06:26:00,1.01382,1.01384,1.01351,1.01384,8507111.0
2007-05-15 06:27:00,1.01382,1.01384,1.01368,1.01384,8020882.0
2007-05-15 06:28:00,1.0138,1.01385,1.01365,1.01385,22739699.0
2007-05-15 06:29:00,1.01382,1.01393,1.01289,1.01387,8730625.0
2007-05-15 06:30:00,1.01391,1.01399,1.01391,1.01395,7826100.0
2007-05-15 06:31:00,1.01405,1.01431,1.01405,1.01417,11386916.0
2007-05-15 06:32:00,1.01393,1.01414,1.01393,1.01413,9033400.0
2007-05-15 06:33:00,1.01409,1.01409,1.01368,1.01391,14465782.0
2007-05-15 06:34:00,1.01388,1.01407,1.01382,1.01406,6244161.0
2007-05-15 06:35:00,1.01417,1.01417,1.01394,1.01403,8034889.0
2007-05-15 06:36:00,1.01403,1.01403,1.01381,1.01381,6927142.0
2007-05-15 06:37:00,1.01379,1.01382,1.01365,1.01365,9048903.0
2007-05-15 06:38:00,1.0137,1.01378,1.01365,1.01365,3638023.0
2007-05-15 06:39:00,1.01383,1.01389,1.01354,1.01389,3937149.0
2007-05-15 06:40:00,1.01387,1.01401,1.01386,1.01386,3760725.0
2007-05-15 06:41:00,1.01389,1.014,1.01389,1.01397,8022758.0
2007-05-15 06:42:00,1.01402,1.01402,1.01384,1.01395,8880279.0
2007-05-15 06:43:00,1.01371,1.01399,1.01371,1.01392,34805675.0
2007-05-15 06:44:00,1.01397,1.01413,1.01397,1.01413,29021025.0
2007-05-15 06:45:00,1.01406,1.01406,1.01398,1.01398,16118165.0
2007-05-15 06:46:00,1.01386,1.01417,1.01386,1.01406,9972222.0
2007-05-15 06:47:00,1.01409,1.0142,1.01396,1.01412,2341865.0
2007-05-15 06:48:00,1.014,1.01406,1.01377,1.01377,10168276.0
2007-05-15 06:49:00,1.01384,1.01409,1.01384,1.01401,33598601.0
2007-05-15 06:50:00,1.01409,1.01412,1.01393,1.01409,26410721.0
2007-05-15 06:51:00,1.01414,1.01417,1.0141,1.0141,3670426.0
2007-05-15 06:52:00,1.01422,1.01422,1.01409,1.0141,21865367.0
2007-05-15 06:53:00,1.01401,1.01401,1.01375,1.01388,13292596.0
2007-05-15 06:54:00,1.01394,1.01394,1.01378,1.01386,7387979.0
2007-05-15 06:55:00,1.01396,1.01414,1.01396,1.01403,31285336.0
2007-05-15 06:56:00,1.01404,1.01408,1.01383,1.01408,2986028.0
2007-05-15 06:57:00,1.01409,1.01413,1.01396,1.01398,4817277.0
2007-05-15 06:58:00,1.01383,1.01383,1.01333,1.01353,21815044.0
2007-05-15 06:59:00,1.01344,1.01379,1.01331,1.01379,30161428.0
2007-05-15 07:00:00,1.01387,1.01407,1.01387,1.01407,36317976.0
2007-05-15 07:01:00,1.01397,1.01398,1.01382,1.01395,5007846.0
2007-05-15 07:02:00,1.01411,1.01412,1.01401,1.01406,9016185.0
2007-05-15 07:03:00,1.01401,1.01405,1.01391,1.01399,8997191.0
2007-05-15 07:04:00,1.014,1.01407,1.01386,1.01398,10367850.0
2007-05-15 07:05:00,1.01401,1.0144,1.01401,1.01439,11249389.0
2007-05-15 07:06:00,1.01422,1.01428,1.014,1.014,15885736.0
2007-05-15 07:07:00,1.01398,1.01398,1.01366,1.01366,8874298.0
2007-05-15 07:08:00,1.01374,1.01388,1.01366,1.01387,2284118.0
2007-05-15 07:09:00,1.01387,1.01387,1.01358,1.01375,7623112.0
2007-05-15 07:10:00,1.01365,1.01382,1.01359,1.01381,5467602.0
2007-05-15 07:11:00,1.0137,1.01389,1.01281,1.01389,31523977.0
2007-05-15 07:12:00,1.01387,1.01387,1.01342,1.01356,27564316.0
2007-05-15 07:13:00,1.01359,1.01366,1.01351,1.01366,12261714.0
2007-05-15 07:14:00,1.01374,1.01387,1.01374,1.01383,5539044.0
2007-05-15 07:15:00,1.01379,1.01379,1.01357,1.01363,5463007.0
2007-05-15 07:16:00,1.01372,1.01372,1.01313,1.01357,25508886.0
2007-05-15 07:17:00,1.0136,1.01374,1.01353,1.01373,15436980.0
2007-05-15 07:18:00,1.01377,1.01377,1.01368,1.01372,26815071.0
2007-05-15 07:19:00,1.01366,1.01369,1.01357,1.01357,9656879.0
2007-05-15 07:21:00,1.01356,1.01356,1.01329,1.01347,15206948.0
2007-05-15 07:22:00,1.01332,1.01367,1.01332,1.01364,19566591.0
2007-05-15 07:23:00,1.01355,1.01358,1.0133,1.01342,9286112.0
2007-05-15 07:24:00,1.01347,1.01355,1.0134,1.01345,10598993.0
2007-05-15 07:25:00,1.01361,1.0137,1.01355,1.0137,28428755.0
2007-05-15 07:26:00,1.01366,1.0137,1.01343,1.01361,8746421.0
2007-05-15 07:27:00,1.01365,1.01367,1.01349,1.01349,4174155.0
2007-05-15 07:28:00,1.01333,1.01341,1.01315,1.01341,22379565.0
2007-05-15 07:29:00,1.01332,1.01338,1.01325,1.01335,5483293.0
2007-05-15 07:30:00,1.01309,1.01344,1.01309,1.01344,9347872.0
2007-05-15 07:31:00,1.01336,1.01337,1.01325,1.01337,11473421.0
2007-05-15 07:32:00,1.0134,1.0135,1.0133,1.01344,39153554.0
2007-05-15 07:33:00,1.01356,1.01371,1.01356,1.0137,19900099.0
2007-05-15 07:34:00,1.01364,1.01365,1.01303,1.01356,20965078.0
2007-05-15 07:35:00,1.0137,1.01394,1.01366,1.01394,25967024.0
2007-05-15 07:36:00,1.01376,1.01398,1.01376,1.01396,13824152.0
2007-05-15 07:37:00,1.01396,1.01396,1.01377,1.01378,8044438.0
2007-05-15 07:38:00,1.01387,1.01396,1.01387,1.0139,6713206.0
2007-05-15 07:39:00,1.01379,1.01401,1.01293,1.014,9542137.0
2007-05-15 07:40:00,1.014,1.01407,1.01387,1.01401,35107227.0
2007-05-15 07:41:00,1.01407,1.01416,1.01399,1.01416,24360651.0
2007-05-15 07:42:00,1.01417,1.01426,1.01408,1.01426,22389720.0
2007-05-15 07:43:00,1.01422,1.01422,1.01394,1.01394,16666963.0
2007-05-15 07:44:00,1.01418,1.01432,1.01409,1.01425,2175117.0
2007-05-15 07:45:00,1.01434,1.01442,1.01421,1.01432,4303432.0
2007-05-15 07:46:00,1.01435,1.01445,1.01397,1.01445,22588818.0
2007-05-15 07:47:00,1.01441,1.01449,1.01422,1.01446,6677897.0
2007-05-15 07:48:00,1.01457,1.01467,1.01448,1.01467,9775880.0
2007-05-15 07:49:00,1.01462,1.01473,1.01459,1.01473,6902271.0
2007-05-15 07:50:00,1.0147,1.01474,1.01467,1.01474,16786358.0
2007-05-15 07:51:00,1.01474,1.01481,1.01467,1.01475,18354066.0
2007-05-15 07:52:00,1.01479,1.01481,1.01467,1.01469,9982241.0
2007-05-15 07:53:00,1.01469,1.01469,1.01445,1.01468,5047778.0
2007-05-15 07:54:00,1.01468,1.0147,1.01461,1.01466,8546410.0
2007-05-15 07:55:00,1.01462,1.01462,1.01451,1.01458,5347158.0
2007-05-15 07:56:00,1.0146,1.01463,1.01436,1.01463,9715512.0
2007-05-15 07:57:00,1.01461,1.01472,1.0145,1.01472,6237321.0
2007-05-15 07:58:00,1.01483,1.0149,1.01475,1.0149,28947219.0
2007-05-15 07:59:00,1.01484,1.01484,1.0146,1.0146,5082126.0
2007-05-15 08:00:00,1.01467,1.0147,1.01451,1.01451,2996608.0
2007-05-15 08:01:00,1.01458,1.01458,1.01438,1.01454,12886861.0
2007-05-15 08:02:00,1.01464,1.01482,1.01464,1.01482,3862563.0
2007-05-15 08:03:00,1.01482,1.01493,1.01463,1.01493,2491427.0
2007-05-15 08:04:00,1.01495,1.01509,1.01485,1.01485,6720891.0
2007-05-15 08:05:00,1.0148,1.01491,1.0148,1.01488,13637539.0
2007-05-15 08:06:00,1.01481,1.01481,1.01467,1.01473,23509830.0
2007-05-15 08:07:00,1.01474,1.01474,1.0146,1.01461,8778598.0
2007-05-15 08:08:00,1.01463,1.01463,1.01446,1.01447,11075518.0
2007-05-15 08:09:00,1.01455,1.01457,1.01446,1.01453,13035025.0
2007-05-15 08:10:00,1.0145,1.01459,1.0145,1.01457,2647323.0
2007-05-15 08:11:00,1.0145,1.01463,1.01402,1.01461,26784176.0
2007-05-15 08:12:00,1.01422,1.01443,1.01422,1.01429,5851387.0
2007-05-15 08:13:00,1.01429,1.01451,1.01381,1.01438,16082652.0
2007-05-15 08:14:00,1.01435,1.01443,1.01431,1.0144,5718410.0
2007-05-15 08:15:00,1.01437,1.01437,1.01424,1.01432,8014924.0
2007-05-15 08:16:00,1.01413,1.01439,1.01413,1.01438,11227957.0
2007-05-15 08:17:00,1.0143,1.01439,1.0143,1.01434,9547688.0
2007-05-15 08:18:00,1.01443,1.01449,1.01436,1.01448,32159715.0
2007-05-15 08:19:00,1.01443,1.01445,1.01429,1.01429,12195395.0
2007-05-15 08:20:00,1.01432,1.01434,1.01331,1.01422,67495363.0
2007-05-15 08:21:00,1.01426,1.01437,1.01332,1.0143,10007910.0
2007-05-15 08:22:00,1.0143,1.01444,1.01424,1.01444,16058681.0
2007-05-15 08:23:00,1.01447,1.01449,1.01426,1.01426,87592035.0
2007-05-15 08:24:00,1.01425,1.0143,1.01417,1.01428,2520750.0
2007-05-15 08:25:00,1.01433,1.01433,1.0141,1.0141,7033698.0
2007-05-15 08:26:00,1.01414,1.01427,1.01414,1.01427,26812928.0
2007-05-15 08:27:00,1.01413,1.0142,1.01413,1.01418,12777000.0
2007-05-15 08:28:00,1.0141,1.0141,1.01395,1.01407,40526137.0
2007-05-15 08:29:00,1.01421,1.0144,1.0142,1.0144,37500395.0
2007-05-15 08:30:00,1.01441,1.01441,1.01415,1.01425,6251455.0
2007-05-15 08:31:00,1.01416,1.01431,1.01408,1.01431,4623757.0
2007-05-15 08:32:00,1.01433,1.01433,1.01423,1.01431,38942068.0
2007-05-15 08:33:00,1.01426,1.01426,1.01408,1.01408,9669244.0
2007-05-15 08:34:00,1.01415,1.01415,1.01397,1.01398,23837892.0
2007-05-15 08:35:00,1.01389,1.01389,1.01376,1.01384,4386415.0
2007-05-15 08:36:00,1.01377,1.0138,1.01357,1.01357,18176925.0
2007-05-15 08:37:00,1.01349,1.01349,1.0133,1.01336,24151493.0
2007-05-15 08:38:00,1.0133,1.01331,1.01327,1.01328,12656876.0
2007-05-15 08:39:00,1.01326,1.01329,1.01308,1.01317,7947934.0
2007-05-15 08:40:00,1.01329,1.01344,1.01323,1.01336,18694128.0
2007-05-15 08:41:00,1.01336,1.01346,1.01303,1.0134,9873468.0
2007-05-15 08:42:00,1.01331,1.01341,1.01327,1.01339,2512094.0
2007-05-15 08:43:00,1.01343,1.01343,1.01329,1.0133,2179708.0
2007-05-15 08:44:00,1.01318,1.01318,1.01297,1.01309,13993267.0
2007-05-15 08:45:00,1.01298,1.01322,1.01298,1.01317,2557006.0
2007-05-15 08:46:00,1.01325,1.01345,1.01322,1.01345,1226576.0
2007-05-15 08:47:00,1.0134,1.01351,1.0134,1.01346,41347996.0
2007-05-15 08:48:00,1.01348,1.01357,1.01307,1.01349,27997780.0
2007-05-15 08:49:00,1.01353,1.0136,1.01353,1.01357,33164888.0
2007-05-15 08:50:00,1.01357,1.01357,1.01333,1.01333,6846026.0
2007-05-15 08:51:00,1.01328,1.01328,1.01291,1.01291,23195806.0
2007-05-15 08:52:00,1.0131,1.01324,1.01228,1.01309,7325529.0
2007-05-15 08:53:00,1.01291,1.01302,1.01289,1.01297,2906826.0
2007-05-15 08:54:00,1.013,1.013,1.01279,1.01284,2887816.0
2007-05-15 08:55:00,1.01269,1.01296,1.01187,1.01296,6748933.0
2007-05-15 08:56:00,1.01295,1.01295,1.01261,1.01271,53198314.0
2007-05-15 08:57:00,1.01267,1.01276,1.01266,1.01276,3011990.0
2007-05-15 08:58:00,1.0127,1.01271,1.01253,1.01266,15033699.0
2007-05-15 08:59:00,1.01265,1.01276,1.01253,1.01268,24718827.0
2007-05-15 09:00:00,1.01274,1.01278,1.01253,1.01253,4960531.0
2007-05-15 09:01:00,1.01249,1.01258,1.01236,1.01258,13337832.0
2007-05-15 09:02:00,1.0127,1.01283,1.01237,1.01283,96329965.0
2007-05-15 09:03:00,1.01279,1.01283,1.01272,1.01278,24551047.0
2007-05-15 09:04:00,1.01284,1.01291,1.01284,1.01291,14540798.0
2007-05-15 09:05:00,1.01294,1.01294,1.01275,1.01287,38447595.0
2007-05-15 09:06:00,1.01275,1.01284,1.01272,1.01282,5417059.0
2007-05-15 09:07:00,1.01285,1.01292,1.01279,1.01279,6982673.0
2007-05-15 09:08:00,1.01276,1.01287,1.01276,1.01286,8252806.0
2007-05-15 09:09:00,1.01287,1.01288,1.01276,1.01277,52434633.0
2007-05-15 09:10:00,1.01279,1.01285,1.01266,1.0128,24608998.0
2007-05-15 09:11:00,1.01279,1.01284,1.0127,1.01284,3246824.0
2007-05-15 09:12:00,1.01275,1.01304,1.01275,1.01303,8499817.0
2007-05-15 09:13:00,1.013,1.01306,1.01296,1.01306,27610046.0
2007-05-15 09:14:00,1.01302,1.01302,1.01288,1.01298,44508568.0
2007-05-15 09:15:00,1.01299,1.01299,1.01253,1.01253,17958867.0
2007-05-15 09:16:00,1.01238,1.01259,1.01238,1.01248,8124368.0
2007-05-15 09:17:00,1.01251,1.01251,1.01186,1.01224,9121114.0
2007-05-15 09:18:00,1.01208,1.0122,1.01208,1.01217,37387411.0
2007-05-15 09:19:00,1.01215,1.0123,1.01133,1.01212,4231448.0
2007-05-15 09:20:00,1.01214,1.01234,1.01214,1.01234,3110614.0
2007-05-15 09:21:00,1.0122,1.01226,1.01207,1.01207,1888667.0
2007-05-15 09:22:00,1.01204,1.01204,1.01189,1.01189,19595442.0
2007-05-15 09:23:00,1.01186,1.01195,1.01185,1.01189,6232726.0
2007-05-15 09:24:00,1.01193,1.0121,1.01193,1.01194,5637753.0
2007-05-15 09:25:00,1.01197,1.01203,1.01173,1.01199,51012917.0
2007-05-15 09:26:00,1.01199,1.01203,1.0119,1.01203,2796160.0
2007-05-15 09:27:00,1.01215,1.01249,1.01208,1.01249,8346291.0
2007-05-15 09:28:00,1.01247,1.01259,1.01247,1.01252,7412602.0
2007-05-15 09:29:00,1.01265,1.01283,1.01265,1.01283,3871052.0
2007-05-15 09:30:00,1.01276,1.01277,1.01254,1.01254,20152609.0
2007-05-15 09:31:00,1.01242,1.01251,1.01224,1.01251,12820220.0
2007-05-15 09:32:00,1.01264,1.01268,1.01256,1.0126,11839483.0
2007-05-15 09:33:00,1.01264,1.01264,1.01247,1.01247,5365082.0
2007-05-15 09:34:00,1.01245,1.01249,1.01239,1.01249,31051970.0
2007-05-15 09:35:00,1.01253,1.01259,1.01252,1.01259,7655593.0
2007-05-15 09:36:00,1.01251,1.0126,1.01243,1.01243,4675703.0
2007-05-15 09:37:00,1.01238,1.0124,1.01226,1.01226,5342644.0
2007-05-15 09:38:00,1.01235,1.01235,1.01222,1.01222,46540866.0
2007-05-15 09:39:00,1.01217,1.01232,1.01208,1.01223,26715299.0
2007-05-15 09:40:00,1.01234,1.01235,1.01219,1.01232,73709389.0
2007-05-15 09:41:00,1.0122,1.0122,1.01192,1.01192,12753081.0
2007-05-15 09:42:00,1.01192,1.01205,1.01192,1.01201,4120519.0
2007-05-15 09:43:00,1.01204,1.0121,1.01201,1.01208,1398696.0
2007-05-15 09:44:00,1.01206,1.01207,1.01185,1.01202,15391817.0
2007-05-15 09:45:00,1.01191,1.01221,1.01191,1.01201,9842206.0
2007-05-15 09:46:00,1.01186,1.01202,1.01181,1.01202,9094548.0
2007-05-15 09:47:00,1.01203,1.01211,1.0119,1.01211,56917004.0
2007-05-15 09:48:00,1.01208,1.01209,1.01202,1.01206,4915596.0
2007-05-15 09:49:00,1.01212,1.01216,1.01188,1.01194,46120910.0
2007-05-15 09:50:00,1.01201,1.01208,1.0118,1.01182,19060410.0
2007-05-15 09:51:00,1.01193,1.01201,1.01185,1.01199,16563703.0
2007-05-15 09:52:00,1.01183,1.01193,1.01151,1.01193,12322862.0
2007-05-15 09:53:00,1.01194,1.01202,1.01194,1.01194,11968493.0
2007-05-15 09:54:00,1.012,1.01209,1.01191,1.01191,75040049.0
2007-05-15 09:55:00,1.01183,1.01197,1.01183,1.01185,29128956.0
2007-05-15 09:56:00,1.01183,1.01202,1.01178,1.01202,2453036.0
2007-05-15 09:57:00,1.01198,1.01217,1.01198,1.01215,4073486.0
2007-05-15 09:58:00,1.01209,1.0121,1.01187,1.01196,5116427.0
2007-05-15 09:59:00,1.01202,1.01209,1.01155,1.01202,19997107.0
2007-05-15 10:00:00,1.01197,1.01197,1.01176,1.01176,6296427.0
2007-05-15 10:01:00,1.01162,1.01191,1.01104,1.01104,13477645.0
2007-05-15 10:02:00,1.01173,1.01188,1.01163,1.01179,18609996.0
2007-05-15 10:03:00,1.01184,1.012,1.01184,1.01187,16025665.0
2007-05-15 10:04:00,1.01181,1.01191,1.01179,1.01191,16506173.0
2007-05-15 10:05:00,1.01194,1.01205,1.01194,1.01205,14938891.0
2007-05-15 10:06:00,1.0121,1.01214,1.01195,1.01195,4021109.0
2007-05-15 10:07:00,1.01195,1.01208,1.01195,1.01208,10891335.0
2007-05-15 10:08:00,1.01216,1.01222,1.0121,1.0121,19694194.0
2007-05-15 10:09:00,1.01206,1.01221,1.01206,1.01221,9984103.0
2007-05-15 10:10:00,1.01225,1.01233,1.01222,1.01222,49533920.0
2007-05-15 10:11:00,1.01223,1.01249,1.01223,1.01249,5618998.0
2007-05-15 10:12:00,1.01258,1.01265,1.01253,1.01253,13772828.0
2007-05-15 10:13:00,1.01265,1.01265,1.01251,1.01251,2684145.0
2007-05-15 10:14:00,1.01258,1.01278,1.0125,1.01278,9337403.0
2007-05-15 10:15:00,1.01274,1.01274,1.01257,1.0126,8499794.0
2007-05-15 10:16:00,1.01263,1.01263,1.01244,1.01259,6614248.0
2007-05-15 10:17:00,1.01261,1.0127,1.0126,1.01267,11602046.0
2007-05-15 10:18:00,1.0126,1.01264,1.01244,1.01264,4618390.0
2007-05-15 10:19:00,1.0126,1.01265,1.01256,1.01259,21074891.0
2007-05-15 10:20:00,1.0126,1.0129,1.0126,1.01279,20216999.0
2007-05-15 10:21:00,1.0128,1.0129,1.01259,1.01259,670203.0
2007-05-15 10:22:00,1.01256,1.01268,1.01242,1.01257,757267.0
2007-05-15 10:23:00,1.01248,1.01248,1.01202,1.01202,5443079.0
2007-05-15 10:24:00,1.01231,1.01233,1.0122,1.0123,3648803.0
2007-05-15 10:25:00,1.01225,1.01228,1.01209,1.01228,21897136.0
2007-05-15 10:26:00,1.01231,1.01239,1.01223,1.01238,2086827.0
2007-05-15 10:27:00,1.01226,1.01238,1.01226,1.01234,1184660.0
2007-05-15 10:28:00,1.01231,1.01236,1.01219,1.01236,9664221.0
2007-05-15 10:29:00,1.01232,1.01246,1.01226,1.01246,3929470.0
2007-05-15 10:30:00,1.01239,1.01257,1.01229,1.01233,27238549.0
2007-05-15 10:31:00,1.01245,1.01259,1.01232,1.01259,2073570.0
2007-05-15 10:32:00,1.01224,1.01269,1.01224,1.01269,11566362.0
2007-05-15 10:33:00,1.01271,1.01271,1.01257,1.01261,8950487.0
2007-05-15 10:34:00,1.01266,1.01277,1.0126,1.0126,43250959.0
2007-05-15 10:35:00,1.01245,1.01263,1.01245,1.01257,13273226.0
2007-05-15 10:36:00,1.01267,1.01274,1.0117,1.01239,12831215.0
2007-05-15 10:37:00,1.01258,1.01258,1.0124,1.0124,32935314.0
2007-05-15 10:38:00,1.0125,1.01255,1.01235,1.01235,8533932.0
2007-05-15 10:39:00,1.01256,1.01258,1.01239,1.01258,1686686.0
2007-05-15 10:40:00,1.01247,1.01268,1.01238,1.01262,8470477.0
2007-05-15 10:41:00,1.01258,1.0126,1.01247,1.01251,3010470.0
2007-05-15 10:42:00,1.01258,1.01266,1.01228,1.01266,23032815.0
2007-05-15 10:43:00,1.01259,1.01259,1.01247,1.01256,4088043.0
2007-05-15 10:44:00,1.01268,1.01276,1.01261,1.01265,11278581.0
2007-05-15 10:45:00,1.01271,1.01279,1.01262,1.01273,6786026.0
2007-05-15 10:46:00,1.01274,1.01274,1.01265,1.01265,3271577.0
2007-05-15 10:47:00,1.01273,1.01275,1.01267,1.01269,6822960.0
2007-05-15 10:48:00,1.01175,1.01273,1.01175,1.0126,24394682.0
2007-05-15 10:49:00,1.0127,1.01289,1.0127,1.01289,5853665.0
2007-05-15 10:50:00,1.01301,1.01307,1.01204,1.01297,11405948.0
2007-05-15 10:51:00,1.0131,1.01319,1.01302,1.01304,27265268.0
2007-05-15 10:52:00,1.013,1.013,1.01269,1.01269,10896422.0
2007-05-15 10:53:00,1.01266,1.01285,1.01266,1.01278,25019560.0
2007-05-15 10:54:00,1.01292,1.01298,1.01282,1.01297,15509314.0
2007-05-15 10:55:00,1.01296,1.01296,1.01283,1.01294,62132973.0
2007-05-15 10:56:00,1.01297,1.0131,1.01283,1.01283,4627930.0
2007-05-15 10:57:00,1.01304,1.01304,1.01286,1.01295,3318269.0
2007-05-15 10:58:00,1.01299,1.01313,1.01294,1.01313,997687.0
2007-05-15 10:59:00,1.0131,1.0131,1.01292,1.01292,2108676.0
2007-05-15 11:00:00,1.01286,1.01299,1.01273,1.01273,6294193.0
2007-05-15 11:01:00,1.0129,1.01306,1.01288,1.01306,14928818.0
2007-05-15 11:02:00,1.013,1.013,1.01278,1.01292,82441886.0
2007-05-15 11:03:00,1.01287,1.0131,1.01287,1.0131,30341333.0
2007-05-15 11:04:00,1.01311,1.01311,1.01295,1.01296,7270881.0
2007-05-15 11:05:00,1.01297,1.01307,1.01296,1.01296,8125771.0
2007-05-15 11:06:00,1.01309,1.01311,1.01297,1.01304,18848605.0
2007-05-15 11:07:00,1.01306,1.01311,1.01287,1.01311,1893174.0
2007-05-15 11:08:00,1.01309,1.01326,1.01309,1.0132,8430873.0
2007-05-15 11:09:00,1.01317,1.01329,1.01317,1.01319,7190853.0
2007-05-15 11:10:00,1.01318,1.01321,1.01309,1.01321,2358313.0
2007-05-15 11:11:00,1.01328,1.01336,1.01266,1.01329,3815699.0
2007-05-15 11:12:00,1.01334,1.01336,1.0131,1.01331,18154030.0
2007-05-15 11:13:00,1.01339,1.01346,1.01328,1.01339,12213323.0
2007-05-15 11:14:00,1.01353,1.01353,1.01346,1.01353,5979733.0
2007-05-15 11:15:00,1.01329,1.01354,1.01329,1.01338,6770373.0
2007-05-15 11:16:00,1.01339,1.01346,1.01333,1.01335,33071159.0
2007-05-15 11:17:00,1.01331,1.01334,1.01312,1.01333,10709268.0
2007-05-15 11:18:00,1.01335,1.01354,1.01329,1.01354,6305965.0
2007-05-15 11:19:00,1.01353,1.01361,1.01344,1.01344,9497944.0
2007-05-15 11:20:00,1.01351,1.01351,1.0134,1.01346,3223068.0
2007-05-15 11:21:00,1.01353,1.01358,1.01344,1.01351,18592760.0
2007-05-15 11:22:00,1.01345,1.01358,1.01342,1.01355,8691467.0
2007-05-15 11:23:00,1.0136,1.0137,1.01357,1.01367,4295421.0
2007-05-15 11:24:00,1.0134,1.01367,1.0134,1.01367,12441553.0
2007-05-15 11:25:00,1.01371,1.01374,1.01361,1.01374,17099817.0
2007-05-15 11:26:00,1.01365,1.01381,1.01357,1.01381,9428924.0
2007-05-15 11:27:00,1.01388,1.0139,1.01379,1.01379,8252128.0
2007-05-15 11:28:00,1.01375,1.0138,1.01369,1.01369,29023613.0
2007-05-15 11:29:00,1.01359,1.0136,1.01352,1.01352,70039222.0
2007-05-15 11:30:00,1.01352,1.01352,1.0133,1.0133,2970884.0
2007-05-15 11:31:00,1.01326,1.01326,1.01218,1.01314,28990445.0
2007-05-15 11:32:00,1.01323,1.01324,1.01297,1.01297,70442692.0
2007-05-15 11:33:00,1.01307,1.01307,1.01287,1.01303,65064085.0
2007-05-15 11:34:00,1.01304,1.01306,1.01291,1.01295,15288537.0
2007-05-15 11:35:00,1.01308,1.01316,1.013,1.01316,2716688.0
2007-05-15 11:36:00,1.01314,1.01314,1.01295,1.01307,10389124.0
2007-05-15 11:37:00,1.01296,1.01299,1.01286,1.01294,10434267.0
2007-05-15 11:38:00,1.01291,1.01294,1.01272,1.01289,17938189.0
2007-05-15 11:39:00,1.0129,1.0129,1.01278,1.01286,9820469.0
2007-05-15 11:40:00,1.01281,1.01283,1.01249,1.01249,24522193.0
2007-05-15 11:41:00,1.01261,1.01297,1.01247,1.01297,16787695.0
2007-05-15 11:42:00,1.01298,1.01298,1.01288,1.0129,10455738.0
2007-05-15 11:43:00,1.01278,1.01295,1.01278,1.01294,5195367.0
2007-05-15 11:44:00,1.01296,1.01301,1.0129,1.01301,16240316.0
2007-05-15 11:45:00,1.01304,1.01304,1.01282,1.01298,34488189.0
2007-05-15 11:46:00,1.01291,1.01297,1.01244,1.01291,6461924.0
2007-05-15 11:47:00,1.01297,1.0135,1.01296,1.0135,5615171.0
2007-05-15 11:48:00,1.01345,1.01398,1.01345,1.01398,6611801.0
2007-05-15 11:49:00,1.01392,1.0143,1.01392,1.0143,2291691.0
2007-05-15 11:50:00,1.0144,1.01463,1.0144,1.01461,37626131.0
2007-05-15 11:51:00,1.01464,1.01464,1.01432,1.01456,57044834.0
2007-05-15 11:52:00,1.01449,1.01449,1.01424,1.01434,38524901.0
2007-05-15 11:53:00,1.01441,1.01449,1.01439,1.01443,25696128.0
2007-05-15 11:54:00,1.01442,1.01443,1.01419,1.01443,6553085.0
2007-05-15 11:55:00,1.01435,1.01455,1.01435,1.01442,6235385.0
2007-05-15 11:56:00,1.01448,1.01448,1.01422,1.01428,46182783.0
2007-05-15 11:57:00,1.01435,1.01443,1.01424,1.01429,28292518.0
2007-05-15 11:58:00,1.01406,1.01415,1.01379,1.01379,9435114.0
2007-05-15 11:59:00,1.01417,1.01432,1.01402,1.01418,40387454.0
2007-05-15 12:00:00,1.01416,1.01416,1.01335,1.01396,27131459.0
2007-05-15 12:01:00,1.01409,1.01409,1.01392,1.01403,6585117.0
2007-05-15 12:02:00,1.01405,1.01412,1.01396,1.01412,40496373.0
2007-05-15 12:03:00,1.01404,1.01412,1.01402,1.01404,14312301.0
2007-05-15 12:04:00,1.01389,1.01392,1.01364,1.01374,5961426.0
2007-05-15 12:05:00,1.01371,1.01375,1.01352,1.01352,4565316.0
2007-05-15 12:06:00,1.01356,1.01382,1.01356,1.01361,14751309.0
2007-05-15 12:07:00,1.0136,1.01372,1.0136,1.01371,1938089.0
2007-05-15 12:08:00,1.01361,1.01375,1.01359,1.01375,5413124.0
2007-05-15 12:09:00,1.01372,1.01385,1.01369,1.01384,5251209.0
2007-05-15 12:10:00,1.01387,1.01398,1.01382,1.01398,9255625.0
2007-05-15 12:11:00,1.01398,1.01409,1.01398,1.01409,3512886.0
2007-05-15 12:12:00,1.0141,1.01418,1.014,1.01402,21822221.0
2007-05-15 12:13:00,1.01392,1.01405,1.01392,1.01395,4581171.0
2007-05-15 12:14:00,1.01387,1.01394,1.01383,1.01387,29346114.0
2007-05-15 12:15:00,1.0129,1.01394,1.0129,1.01394,20458430.0
2007-05-15 12:16:00,1.01391,1.01408,1.01375,1.01408,24050172.0
2007-05-15 12:17:00,1.01404,1.01415,1.01389,1.01406,16670220.0
2007-05-15 12:18:00,1.01396,1.01403,1.01382,1.01398,26010707.0
2007-05-15 12:19:00,1.014,1.01406,1.01381,1.01406,27938843.0
2007-05-15 12:20:00,1.01387,1.01399,1.01378,1.01399,17532810.0
2007-05-15 12:21:00,1.01408,1.01408,1.01384,1.01401,37465110.0
2007-05-15 12:22:00,1.01402,1.01402,1.01378,1.01399,8219989.0
2007-05-15 12:23:00,1.01409,1.01415,1.01394,1.01412,3769819.0
2007-05-15 12:24:00,1.01402,1.01413,1.01402,1.01403,2555576.0
2007-05-15 12:25:00,1.01401,1.01402,1.01393,1.01402,22721595.0
2007-05-15 12:26:00,1.01399,1.01399,1.01372,1.01373,5371261.0
2007-05-15 12:27:00,1.01376,1.01378,1.01359,1.01359,4904256.0
2007-05-15 12:28:00,1.01369,1.01375,1.01366,1.01368,5967438.0
2007-05-15 12:29:00,1.01369,1.01373,1.01344,1.01356,6738341.0
2007-05-15 12:30:00,1.01367,1.01382,1.01351,1.01362,4498601.0
2007-05-15 12:31:00,1.01373,1.01391,1.01373,1.01384,12847510.0
2007-05-15 12:32:00,1.01385,1.01396,1.01378,1.01396,7396804.0
2007-05-15 12:33:00,1.01389,1.01397,1.01383,1.01397,21227025.0
2007-05-15 12:34:00,1.01402,1.01409,1.014,1.01404,3623868.0
2007-05-15 12:35:00,1.01389,1.01407,1.01389,1.01393,16233546.0
2007-05-15 12:36:00,1.01409,1.01413,1.01401,1.01401,4162917.0
2007-05-15 12:37:00,1.0141,1.0141,1.01378,1.01393,5855909.0
2007-05-15 12:38:00,1.01397,1.01414,1.01391,1.01403,11625692.0
2007-05-15 12:39:00,1.01403,1.0141,1.01397,1.0141,2068268.0
2007-05-15 12:40:00,1.01409,1.01421,1.01402,1.01402,13014002.0
2007-05-15 12:41:00,1.014,1.014,1.01379,1.01381,3333317.0
2007-05-15 12:42:00,1.0138,1.01447,1.0138,1.01447,6537949.0
2007-05-15 12:43:00,1.01443,1.01443,1.01417,1.01432,8291549.0
2007-05-15 12:44:00,1.01424,1.0144,1.01424,1.01428,12586192.0
2007-05-15 12:45:00,1.01434,1.01445,1.01434,1.01443,4097086.0
2007-05-15 12:46:00,1.01438,1.01449,1.01431,1.01437,9230383.0
2007-05-15 12:47:00,1.01424,1.01424,1.01412,1.01417,14447692.0
2007-05-15 12:48:00,1.01436,1.01439,1.01423,1.01439,6371611.0
2007-05-15 12:49:00,1.0142,1.0142,1.01365,1.01389,8500799.0
2007-05-15 12:50:00,1.01398,1.0143,1.01398,1.0143,16120001.0
2007-05-15 12:51:00,1.01438,1.01438,1.01408,1.0141,12340514.0
2007-05-15 12:52:00,1.01424,1.01427,1.01415,1.01418,19287311.0
2007-05-15 12:53:00,1.01421,1.01421,1.01403,1.01403,26781197.0
2007-05-15 12:54:00,1.01399,1.0141,1.01392,1.0141,12753650.0
2007-05-15 12:55:00,1.01404,1.01404,1.01382,1.01397,20032766.0
2007-05-15 12:56:00,1.014,1.01413,1.01399,1.01413,26264295.0
2007-05-15 12:57:00,1.01406,1.01411,1.01365,1.01365,4382401.0
2007-05-15 12:58:00,1.0134,1.01385,1.0134,1.01385,14473166.0
2007-05-15 12:59:00,1.01383,1.01437,1.01383,1.01437,23240801.0
2007-05-15 13:00:00,1.01442,1.01442,1.01422,1.01422,13946034.0
2007-05-15 13:01:00,1.01419,1.01419,1.01397,1.01399,10092452.0
2007-05-15 13:02:00,1.014,1.01439,1.01398,1.01436,10574762.0
2007-05-15 13:03:00,1.0134,1.01465,1.0134,1.01465,6324777.0
2007-05-15 13:04:00,1.01465,1.01465,1.01418,1.01418,2671946.0
2007-05-15 13:05:00,1.01406,1.01413,1.01405,1.01413,73563846.0
2007-05-15 13:06:00,1.01402,1.01415,1.01402,1.01408,42045407.0
2007-05-15 13:07:00,1.01408,1.01413,1.01393,1.01393,6788565.0
2007-05-15 13:08:00,1.01386,1.01386,1.01276,1.01383,5247497.0
2007-05-15 13:09:00,1.01367,1.0138,1.01367,1.01372,7780441.0
2007-05-15 13:10:00,1.0137,1.01399,1.0137,1.01399,14305264.0
2007-05-15 13:11:00,1.01401,1.01401,1.01381,1.01385,6296859.0
2007-05-15 13:12:00,1.01377,1.01379,1.01372,1.01372,8288349.0
2007-05-15 13:13:00,1.01375,1.01383,1.01367,1.01375,10112169.0
2007-05-15 13:14:00,1.01305,1.01358,1.01305,1.01345,18335846.0
2007-05-15 13:15:00,1.01341,1.01376,1.01337,1.01373,5092779.0
2007-05-15 13:16:00,1.01375,1.01378,1.01367,1.01372,1775205.0
2007-05-15 13:17:00,1.01364,1.01374,1.01354,1.01361,7461969.0
2007-05-15 13:18:00,1.01357,1.01361,1.01349,1.01349,35324620.0
2007-05-15 13:19:00,1.01254,1.01379,1.01254,1.01379,83047990.0
2007-05-15 13:20:00,1.0138,1.01396,1.01365,1.01365,9099143.0
2007-05-15 13:21:00,1.01387,1.01399,1.01387,1.01391,6794351.0
2007-05-15 13:22:00,1.01402,1.01402,1.01374,1.01399,10890500.0
2007-05-15 13:23:00,1.01394,1.01405,1.01391,1.01391,25275642.0
2007-05-15 13:24:00,1.01401,1.01409,1.01401,1.01405,6828745.0
2007-05-15 13:25:00,1.01405,1.01405,1.01378,1.01378,17169268.0
2007-05-15 13:26:00,1.01392,1.01405,1.01387,1.01405,9074032.0
2007-05-15 13:27:00,1.01399,1.01411,1.01393,1.01393,56915464.0
2007-05-15 13:28:00,1.01392,1.01392,1.01375,1.01378,3363034.0
2007-05-15 13:29:00,1.01372,1.01372,1.01349,1.01364,2422913.0
2007-05-15 13:30:00,1.0136,1.01395,1.0136,1.01395,9464041.0
2007-05-15 13:31:00,1.01392,1.01397,1.01373,1.01397,11436885.0
2007-05-15 13:32:00,1.01404,1.0141,1.01393,1.01406,20327012.0
2007-05-15 13:33:00,1.01391,1.01395,1.01389,1.01395,23769675.0
2007-05-15 13:34:00,1.01397,1.01409,1.0137,1.01388,24420484.0
2007-05-15 13:35:00,1.01382,1.01389,1.01318,1.01384,6493208.0
2007-05-15 13:36:00,1.0138,1.01388,1.0137,1.0138,2651683.0
2007-05-15 13:37:00,1.01376,1.01395,1.0137,1.0139,4105170.0
2007-05-15 13:38:00,1.01371,1.01393,1.01371,1.01386,11532549.0
2007-05-15 13:39:00,1.01391,1.01391,1.01285,1.01383,22617060.0
2007-05-15 13:40:00,1.01388,1.014,1.01379,1.01388,14347273.0
2007-05-15 13:41:00,1.0138,1.01384,1.01366,1.01366,10130879.0
2007-05-15 13:42:00,1.01357,1.01367,1.01341,1.01365,8481553.0
2007-05-15 13:43:00,1.01372,1.01374,1.01367,1.01369,2751665.0
2007-05-15 13:44:00,1.01359,1.01361,1.01349,1.01352,18947473.0
2007-05-15 13:45:00,1.0136,1.01371,1.01358,1.01371,64481859.0
2007-05-15 13:46:00,1.01368,1.01381,1.01368,1.01369,15200376.0
2007-05-15 13:47:00,1.01354,1.01354,1.01321,1.01322,13400856.0
2007-05-15 13:48:00,1.01336,1.01382,1.01331,1.01382,50870308.0
2007-05-15 13:49:00,1.01386,1.01397,1.01379,1.01397,25744919.0
2007-05-15 13:50:00,1.01389,1.01405,1.01381,1.01387,11090127.0
2007-05-15 13:51:00,1.01394,1.01401,1.01384,1.01384,29254046.0
2007-05-15 13:52:00,1.01386,1.01387,1.01373,1.01374,5363565.0
2007-05-15 13:53:00,1.01376,1.01376,1.01366,1.01366,15367616.0
2007-05-15 13:54:00,1.01352,1.01357,1.01349,1.01349,23299123.0
2007-05-15 13:55:00,1.01343,1.01353,1.01337,1.01352,11295542.0
2007-05-15 13:56:00,1.01357,1.01358,1.01347,1.01355,7316613.0
2007-05-15 13:57:00,1.0135,1.0135,1.01295,1.01312,14460449.0
2007-05-15 13:58:00,1.01306,1.01365,1.01306,1.01349,6020829.0
2007-05-15 13:59:00,1.01354,1.01354,1.01304,1.01307,3562960.0
2007-05-15 14:00:00,1.01319,1.0135,1.01319,1.01347,34833372.0
2007-05-15 14:01:00,1.01351,1.01354,1.01336,1.01353,5793996.0
2007-05-15 14:02:00,1.01356,1.0136,1.01354,1.01355,64166927.0
2007-05-15 14:03:00,1.01357,1.01363,1.01354,1.01363,10881756.0
2007-05-15 14:04:00,1.01349,1.01354,1.01346,1.01348,8081835.0
2007-05-15 14:05:00,1.0136,1.01374,1.01358,1.01361,9534324.0
2007-05-15 14:06:00,1.01359,1.01374,1.01359,1.01371,26205932.0
2007-05-15 14:07:00,1.01372,1.01375,1.01361,1.01364,1896535.0
2007-05-15 14:08:00,1.01368,1.01368,1.01333,1.01333,9251527.0
2007-05-15 14:09:00,1.0133,1.01346,1.01326,1.01338,13716686.0
2007-05-15 14:10:00,1.01343,1.01348,1.0133,1.01343,10301764.0
2007-05-15 14:11:00,1.01345,1.01346,1.01328,1.01328,26107154.0
2007-05-15 14:12:00,1.01347,1.01353,1.01335,1.01335,5994928.0
2007-05-15 14:13:00,1.01338,1.01339,1.01319,1.0132,23254410.0
2007-05-15 14:14:00,1.01333,1.01336,1.01317,1.01336,4797368.0
2007-05-15 14:15:00,1.0134,1.01349,1.0133,1.01349,6883353.0
2007-05-15 14:16:00,1.01348,1.01349,1.01334,1.01335,10927635.0
2007-05-15 14:17:00,1.01327,1.01333,1.01326,1.01331,3599942.0
2007-05-15 14:18:00,1.01329,1.01329,1.01224,1.01329,81238609.0
2007-05-15 14:19:00,1.01327,1.01339,1.01324,1.01339,8276565.0
2007-05-15 14:20:00,1.01351,1.01355,1.01342,1.01342,28006637.0
2007-05-15 14:21:00,1.01336,1.01345,1.01332,1.01345,10630482.0
2007-05-15 14:22:00,1.01339,1.01343,1.01336,1.01337,3350192.0
2007-05-15 14:23:00,1.01343,1.01357,1.01343,1.01345,6393703.0
2007-05-15 14:24:00,1.01343,1.01363,1.01343,1.01363,9091247.0
2007-05-15 14:25:00,1.01361,1.01361,1.01342,1.01342,11411884.0
2007-05-15 14:26:00,1.01355,1.01371,1.01354,1.01371,20717017.0
2007-05-15 14:27:00,1.01382,1.01386,1.01377,1.01377,59177848.0
2007-05-15 14:28:00,1.01367,1.01373,1.01341,1.01353,8901503.0
2007-05-15 14:29:00,1.01353,1.01353,1.01336,1.01336,5591929.0
2007-05-15 14:30:00,1.01333,1.01338,1.01324,1.01326,7002899.0
2007-05-15 14:31:00,1.0135,1.01375,1.0135,1.01375,8293394.0
2007-05-15 14:32:00,1.01385,1.01421,1.01364,1.01421,29301683.0
2007-05-15 14:33:00,1.01427,1.01433,1.01422,1.01428,4586689.0
2007-05-15 14:34:00,1.0142,1.01441,1.01401,1.01435,19392393.0
2007-05-15 14:35:00,1.01454,1.01497,1.01454,1.01497,8359182.0
2007-05-15 14:36:00,1.01504,1.01517,1.01504,1.01507,2849699.0
2007-05-15 14:37:00,1.01527,1.01536,1.01526,1.01533,15283067.0
2007-05-15 14:38:00,1.0152,1.01521,1.01451,1.01491,76583343.0
2007-05-15 14:39:00,1.01488,1.01492,1.01467,1.01486,17852038.0
2007-05-15 14:40:00,1.01473,1.01485,1.01473,1.01483,4136334.0
2007-05-15 14:41:00,1.01495,1.0151,1.01479,1.0151,15717135.0
2007-05-15 14:42:00,1.01518,1.01521,1.01492,1.01492,6133817.0
2007-05-15 14:43:00,1.01507,1.01516,1.01504,1.01508,12053483.0
2007-05-15 14:44:00,1.015,1.01522,1.01496,1.01496,7855288.0
2007-05-15 14:45:00,1.01505,1.01528,1.01505,1.01513,4273734.0
2007-05-15 14:46:00,1.01528,1.0153,1.01524,1.01529,25881596.0
2007-05-15 14:47:00,1.01507,1.01533,1.01503,1.01522,18554417.0
2007-05-15 14:48:00,1.01519,1.01521,1.01497,1.01521,9181994.0
2007-05-15 14:49:00,1.01529,1.01534,1.01522,1.01527,28226459.0
2007-05-15 14:50:00,1.01519,1.01519,1.01484,1.01484,13701056.0
2007-05-15 14:51:00,1.01491,1.01494,1.01473,1.01476,12540833.0
2007-05-15 14:52:00,1.0149,1.01497,1.01487,1.01491,24157522.0
2007-05-15 14:53:00,1.0149,1.015,1.01458,1.01458,4816294.0
2007-05-15 14:54:00,1.01487,1.01497,1.01474,1.0148,9241753.0
2007-05-15 14:55:00,1.01483,1.01494,1.0148,1.01487,2669395.0
2007-05-15 14:56:00,1.0149,1.01495,1.0149,1.0149,2914752.0
2007-05-15 14:57:00,1.01487,1.01487,1.01474,1.01474,3086500.0
2007-05-15 14:58:00,1.01468,1.01469,1.01425,1.01457,7557306.0
2007-05-15 14:59:00,1.01458,1.01462,1.01446,1.01446,52874258.0
2007-05-15 15:00:00,1.01462,1.01469,1.01436,1.01469,7820232.0
2007-05-15 15:01:00,1.01468,1.01476,1.01463,1.01467,31174402.0
2007-05-15 15:02:00,1.01472,1.01487,1.01472,1.01476,17591675.0
2007-05-15 15:03:00,1.01491,1.01506,1.01481,1.01506,987965.0
2007-05-15 15:04:00,1.01514,1.01534,1.01507,1.01534,5825303.0
2007-05-15 15:05:00,1.01524,1.01524,1.01505,1.01509,6424718.0
2007-05-15 15:06:00,1.01487,1.01487,1.0148,1.01481,8962904.0
2007-05-15 15:07:00,1.01475,1.01492,1.01467,1.01478,36620397.0
2007-05-15 15:08:00,1.0148,1.0148,1.01456,1.01477,7899280.0
2007-05-15 15:09:00,1.01478,1.0148,1.01464,1.01464,15827170.0
2007-05-15 15:10:00,1.01464,1.01477,1.0146,1.01475,4721658.0
2007-05-15 15:11:00,1.01468,1.01473,1.01459,1.01466,56544024.0
2007-05-15 15:12:00,1.01463,1.01475,1.01458,1.01458,4083251.0
2007-05-15 15:13:00,1.01466,1.0147,1.01446,1.01446,9575602.0
2007-05-15 15:14:00,1.0145,1.01461,1.01438,1.01456,15571873.0
2007-05-15 15:15:00,1.01455,1.01463,1.01454,1.01459,7138157.0
2007-05-15 15:16:00,1.01458,1.01458,1.01449,1.01452,4367227.0
2007-05-15 15:17:00,1.01444,1.01453,1.01438,1.01446,7466038.0
2007-05-15 15:18:00,1.01427,1.0144,1.01421,1.01424,18336190.0
2007-05-15 15:19:00,1.01417,1.01417,1.01402,1.01409,19391086.0
2007-05-15 15:20:00,1.01416,1.01418,1.01408,1.01408,6152044.0
2007-05-15 15:21:00,1.01407,1.0142,1.01401,1.0142,5956799.0
2007-05-15 15:22:00,1.0141,1.01414,1.01393,1.01393,17308635.0
2007-05-15 15:23:00,1.01366,1.01401,1.01366,1.01381,85564440.0
2007-05-15 15:24:00,1.01372,1.01372,1.01355,1.01355,40774129.0
2007-05-15 15:25:00,1.01357,1.01357,1.01333,1.01338,2572238.0
2007-05-15 15:26:00,1.01322,1.01322,1.01309,1.01321,10347053.0
2007-05-15 15:27:00,1.01314,1.01314,1.01293,1.01293,15905603.0
2007-05-15 15:28:00,1.01283,1.01283,1.01255,1.01268,9055031.0
2007-05-15 15:29:00,1.01269,1.01279,1.01246,1.01246,5128207.0
2007-05-15 15:30:00,1.0126,1.01274,1.01173,1.0127,7479973.0
2007-05-15 15:31:00,1.0128,1.01289,1.0128,1.01289,7140911.0
2007-05-15 15:32:00,1.01291,1.01297,1.01277,1.01277,13347894.0
2007-05-15 15:33:00,1.01289,1.01289,1.01271,1.01287,11708672.0
2007-05-15 15:34:00,1.01295,1.01314,1.01295,1.01314,21304830.0
2007-05-15 15:35:00,1.01318,1.01318,1.01299,1.01302,8996578.0
2007-05-15 15:36:00,1.01295,1.01304,1.01283,1.01304,5262387.0
2007-05-15 15:37:00,1.01308,1.01319,1.01301,1.01313,7694516.0
2007-05-15 15:38:00,1.01322,1.01322,1.01301,1.01308,30320346.0
2007-05-15 15:39:00,1.01311,1.01311,1.01293,1.01306,7942796.0
2007-05-15 15:40:00,1.01302,1.01313,1.01299,1.01313,8050013.0
2007-05-15 15:41:00,1.01311,1.01321,1.01308,1.01321,1718290.0
2007-05-15 15:42:00,1.01315,1.01326,1.01302,1.01305,9006616.0
2007-05-15 15:43:00,1.01303,1.01317,1.01299,1.01314,15539057.0
2007-05-15 15:44:00,1.01306,1.01306,1.0128,1.01294,89191106.0
2007-05-15 15:45:00,1.01304,1.01336,1.01251,1.01251,3545962.0
2007-05-15 15:46:00,1.01315,1.01329,1.01295,1.01329,8412578.0
2007-05-15 15:47:00,1.01326,1.0133,1.01323,1.01326,2457862.0
2007-05-15 15:48:00,1.01333,1.01347,1.01235,1.01347,8692494.0
2007-05-15 15:49:00,1.01335,1.01337,1.0131,1.01327,59747714.0
2007-05-15 15:50:00,1.01318,1.01318,1.013,1.01303,38908497.0
2007-05-15 15:51:00,1.01309,1.01318,1.01299,1.01299,71081880.0
2007-05-15 15:52:00,1.01312,1.01317,1.01301,1.01317,21941115.0
2007-05-15 15:53:00,1.01314,1.0133,1.01303,1.01313,24656929.0
2007-05-15 15:54:00,1.01324,1.01333,1.01322,1.01323,5502856.0
2007-05-15 15:55:00,1.01326,1.01335,1.01314,1.01328,3541233.0
2007-05-15 15:56:00,1.01318,1.0133,1.01312,1.01328,22782353.0
2007-05-15 15:57:00,1.01327,1.0134,1.01327,1.01333,46363407.0
2007-05-15 15:58:00,1.01231,1.01334,1.01231,1.01332,10744988.0
2007-05-15 15:59:00,1.01319,1.01337,1.01319,1.01329,14579153.0
2007-05-15 16:00:00,1.0133,1.01333,1.01313,1.01327,48039548.0
2007-05-15 16:01:00,1.01332,1.01346,1.01324,1.01338,16492529.0
2007-05-15 16:02:00,1.01318,1.01324,1.01302,1.01302,8661692.0
2007-05-15 16:03:00,1.01324,1.01338,1.01317,1.01337,28181242.0
2007-05-15 16:04:00,1.01338,1.01361,1.01323,1.01361,2634907.0
2007-05-15 16:05:00,1.01372,1.01387,1.01359,1.01359,8466707.0
2007-05-15 16:06:00,1.01384,1.01395,1.01382,1.01382,12535505.0
2007-05-15 16:07:00,1.01401,1.01401,1.01374,1.01385,7094526.0
2007-05-15 16:08:00,1.01394,1.01394,1.01361,1.01361,15176838.0
2007-05-15 16:09:00,1.01378,1.01386,1.01377,1.0138,6097490.0
2007-05-15 16:10:00,1.01379,1.0138,1.01343,1.0138,21077146.0
2007-05-15 16:11:00,1.01387,1.01398,1.01382,1.01398,18502842.0
2007-05-15 16:12:00,1.01398,1.01401,1.01387,1.01401,8752378.0
2007-05-15 16:13:00,1.01394,1.01404,1.01394,1.01399,3429724.0
2007-05-15 16:14:00,1.01402,1.01419,1.01397,1.01419,51903256.0
2007-05-15 16:15:00,1.01421,1.01433,1.01413,1.01433,24148517.0
2007-05-15 16:16:00,1.01433,1.01433,1.01408,1.01419,3741280.0
2007-05-15 16:17:00,1.01416,1.0142,1.01399,1.01404,28196826.0
2007-05-15 16:18:00,1.0141,1.01419,1.01398,1.01398,7271237.0
2007-05-15 16:19:00,1.01429,1.01445,1.01429,1.01434,16872501.0
2007-05-15 16:20:00,1.01439,1.01439,1.01429,1.01429,7010150.0
2007-05-15 16:21:00,1.01438,1.01446,1.01429,1.01429,5442531.0
2007-05-15 16:22:00,1.01437,1.01445,1.0142,1.01445,24199848.0
2007-05-15 16:23:00,1.01449,1.01453,1.01441,1.01452,19932662.0
2007-05-15 16:24:00,1.01446,1.01455,1.01352,1.01455,15730823.0
2007-05-15 16:25:00,1.01454,1.01459,1.01446,1.0145,2854913.0
2007-05-15 16:26:00,1.01455,1.01475,1.01451,1.01451,34548452.0
2007-05-15 16:27:00,1.01457,1.01457,1.01447,1.01447,13912549.0
2007-05-15 16:28:00,1.01454,1.01465,1.01452,1.01462,2880049.0
2007-05-15 16:29:00,1.01473,1.01484,1.01461,1.01462,18735948.0
2007-05-15 16:30:00,1.01477,1.01477,1.01464,1.01469,42327553.0
2007-05-15 16:31:00,1.0147,1.01485,1.0147,1.01471,64361194.0
2007-05-15 16:32:00,1.01466,1.01466,1.01425,1.01425,15531405.0
2007-05-15 16:33:00,1.01431,1.01438,1.01423,1.01423,10245779.0
2007-05-15 16:34:00,1.01416,1.01435,1.01403,1.0142,7017562.0
2007-05-15 16:35:00,1.01411,1.01411,1.01364,1.01373,39159549.0
2007-05-15 16:36:00,1.01373,1.01384,1.01357,1.01384,2140486.0
2007-05-15 16:37:00,1.01378,1.01378,1.01348,1.01348,2917176.0
2007-05-15 16:38:00,1.01347,1.01347,1.01316,1.01342,4937351.0
2007-05-15 16:39:00,1.01331,1.01347,1.01326,1.0133,6960622.0
2007-05-15 16:40:00,1.01321,1.01321,1.01293,1.01293,16262191.0
2007-05-15 16:41:00,1.01287,1.01287,1.0125,1.0127,14966218.0
2007-05-15 16:42:00,1.01283,1.01315,1.01282,1.01315,8294632.0
2007-05-15 16:43:00,1.01316,1.01321,1.01304,1.01317,20174082.0
2007-05-15 16:44:00,1.01303,1.0131,1.01298,1.01298,3560959.0
2007-05-15 16:45:00,1.01307,1.01307,1.01281,1.01291,4900416.0
2007-05-15 16:46:00,1.013,1.01313,1.01299,1.01313,3352799.0
2007-05-15 16:47:00,1.01327,1.01327,1.01308,1.01308,26952531.0
2007-05-15 16:48:00,1.01309,1.01309,1.01283,1.01302,9811174.0
2007-05-15 16:49:00,1.01287,1.01319,1.01287,1.01308,9809193.0
2007-05-15 16:50:00,1.01305,1.01306,1.01283,1.01283,25184338.0
2007-05-15 16:51:00,1.01265,1.01269,1.01242,1.01264,12490099.0
2007-05-15 16:52:00,1.01266,1.01272,1.01259,1.01262,5261542.0
2007-05-15 16:53:00,1.01264,1.01297,1.01264,1.01297,37147095.0
2007-05-15 16:54:00,1.01299,1.01299,1.01272,1.01275,8113975.0
2007-05-15 16:55:00,1.01282,1.01299,1.01265,1.01299,43871730.0
2007-05-15 16:56:00,1.01307,1.01313,1.01301,1.01309,19202515.0
2007-05-15 16:57:00,1.01316,1.01339,1.01314,1.01332,9077098.0
2007-05-15 16:58:00,1.0133,1.01332,1.01308,1.01308,5198713.0
2007-05-15 16:59:00,1.01284,1.01285,1.0126,1.01262,36273735.0
2007-05-15 17:00:00,1.0126,1.0126,1.01242,1.01249,12748871.0
2007-05-15 17:01:00,1.01252,1.01261,1.01242,1.01254,16006677.0
2007-05-15 17:02:00,1.01247,1.01247,1.01198,1.01198,3247434.0
2007-05-15 17:03:00,1.01186,1.01186,1.01167,1.01167,20309611.0
2007-05-15 17:04:00,1.01161,1.01179,1.01155,1.01155,15286177.0
2007-05-15 17:05:00,1.01163,1.01179,1.0115,1.01179,10939411.0
2007-05-15 17:06:00,1.01185,1.01193,1.01178,1.01193,32359600.0
2007-05-15 17:07:00,1.01195,1.01198,1.01187,1.01194,6469743.0
2007-05-15 17:08:00,1.0119,1.0119,1.01164,1.01165,7365344.0
2007-05-15 17:09:00,1.01188,1.01206,1.01173,1.01189,16629081.0
2007-05-15 17:10:00,1.01181,1.01181,1.01159,1.01169,39999864.0
2007-05-15 17:11:00,1.01169,1.01194,1.01169,1.01194,12730727.0
2007-05-15 17:12:00,1.01193,1.01193,1.01168,1.01183,9904154.0
2007-05-15 17:13:00,1.01183,1.01196,1.01178,1.01187,27754026.0
2007-05-15 17:14:00,1.01188,1.01201,1.0118,1.0118,29387330.0
2007-05-15 17:15:00,1.01189,1.01191,1.01165,1.01169,2297905.0
2007-05-15 17:16:00,1.01172,1.01179,1.01155,1.01167,93954524.0
2007-05-15 17:17:00,1.01178,1.0119,1.01174,1.01174,13507155.0
2007-05-15 17:18:00,1.01188,1.01188,1.01165,1.01165,12228635.0
2007-05-15 17:19:00,1.01161,1.01186,1.01161,1.01186,5150704.0
2007-05-15 17:20:00,1.0119,1.01201,1.01178,1.01193,45479431.0
2007-05-15 17:21:00,1.01172,1.01207,1.01097,1.01207,66038381.0
2007-05-15 17:22:00,1.01205,1.01216,1.01205,1.01213,12942357.0
2007-05-15 17:23:00,1.01215,1.01215,1.01195,1.01214,3752529.0
2007-05-15 17:24:00,1.01218,1.01219,1.01181,1.01199,46887751.0
2007-05-15 17:25:00,1.0121,1.01222,1.012,1.01216,20881608.0
2007-05-15 17:26:00,1.01217,1.01217,1.01193,1.0121,25270371.0
2007-05-15 17:27:00,1.01197,1.01197,1.01082,1.01181,15140102.0
2007-05-15 17:28:00,1.01197,1.01215,1.01197,1.01212,7038964.0
2007-05-15 17:29:00,1.01204,1.01216,1.01204,1.01211,10507989.0
2007-05-15 17:30:00,1.01202,1.01213,1.01199,1.01199,20354530.0
2007-05-15 17:31:00,1.01212,1.01229,1.01212,1.01229,21473339.0
2007-05-15 17:32:00,1.01228,1.01228,1.01206,1.01211,40084111.0
2007-05-15 17:33:00,1.01217,1.01224,1.01122,1.01217,57717234.0
2007-05-15 17:34:00,1.01215,1.01227,1.01202,1.01227,4483148.0
2007-05-15 17:35:00,1.01235,1.01247,1.01235,1.01242,13628302.0
2007-05-15 17:36:00,1.01241,1.01248,1.01232,1.01244,34782240.0
2007-05-15 17:37:00,1.01226,1.01249,1.01226,1.01234,63216951.0
2007-05-15 17:38:00,1.01143,1.01233,1.01143,1.01219,34234702.0
2007-05-15 17:39:00,1.01231,1.01238,1.01222,1.01238,10921549.0
2007-05-15 17:40:00,1.01241,1.01242,1.01233,1.01233,3623654.0
2007-05-15 17:41:00,1.01244,1.01244,1.0123,1.01237,15340180.0
2007-05-15 17:42:00,1.01236,1.01253,1.01221,1.01245,11852393.0
2007-05-15 17:43:00,1.01246,1.01254,1.01234,1.01249,9502331.0
2007-05-15 17:44:00,1.01244,1.01261,1.01244,1.01261,6100875.0
2007-05-15 17:45:00,1.01254,1.01254,1.01229,1.01254,26717583.0
2007-05-15 17:46:00,1.01248,1.0126,1.01245,1.01257,20104952.0
2007-05-15 17:47:00,1.01256,1.01258,1.01233,1.01233,5934437.0
2007-05-15 17:48:00,1.01237,1.0126,1.01237,1.01255,17387174.0
2007-05-15 17:49:00,1.01257,1.01269,1.01239,1.01269,13847579.0
2007-05-15 17:50:00,1.01218,1.01272,1.01218,1.01269,30712374.0
2007-05-15 17:51:00,1.01276,1.01276,1.01213,1.01213,23487559.0
2007-05-15 17:52:00,1.01238,1.01253,1.01221,1.0123,53992083.0
2007-05-15 17:53:00,1.0124,1.01249,1.0124,1.01246,5848764.0
2007-05-15 17:54:00,1.0125,1.0125,1.01139,1.01231,4926148.0
2007-05-15 17:55:00,1.01217,1.01222,1.012,1.01222,11222693.0
2007-05-15 17:56:00,1.01233,1.01249,1.01233,1.01236,26161961.0
2007-05-15 17:57:00,1.01226,1.01226,1.012,1.01219,18590985.0
2007-05-15 17:58:00,1.01234,1.01249,1.01234,1.01245,12884357.0
2007-05-15 17:59:00,1.01243,1.01255,1.01227,1.01255,8441970.0
2007-05-15 18:00:00,1.01269,1.0128,1.01267,1.01278,32297126.0
2007-05-15 18:01:00,1.01279,1.01287,1.01259,1.01287,9321382.0
2007-05-15 18:02:00,1.01291,1.013,1.01212,1.01295,24402330.0
2007-05-15 18:03:00,1.01277,1.0128,1.01271,1.01275,83417271.0
2007-05-15 18:04:00,1.01275,1.01285,1.01263,1.01285,32022511.0
2007-05-15 18:05:00,1.01284,1.01295,1.01278,1.01287,6620555.0
2007-05-15 18:06:00,1.01287,1.01291,1.01279,1.01289,15268725.0
2007-05-15 18:07:00,1.01287,1.01289,1.01273,1.01285,21913939.0
2007-05-15 18:08:00,1.01289,1.01306,1.01285,1.01306,7466021.0
2007-05-15 18:09:00,1.01309,1.01319,1.01309,1.01312,15230190.0
2007-05-15 18:10:00,1.01317,1.01324,1.01302,1.0132,6868544.0
2007-05-15 18:11:00,1.01317,1.01317,1.01274,1.013,24886423.0
2007-05-15 18:12:00,1.01297,1.01315,1.01288,1.01308,20544206.0
2007-05-15 18:13:00,1.01297,1.01297,1.01279,1.0128,2260401.0
2007-05-15 18:14:00,1.01287,1.01287,1.01267,1.01284,49961345.0
2007-05-15 18:15:00,1.01295,1.01298,1.01282,1.01282,13604975.0
2007-05-15 18:16:00,1.01279,1.01285,1.01266,1.01278,6769717.0
2007-05-15 18:17:00,1.01261,1.01274,1.01261,1.01266,7657287.0
2007-05-15 18:18:00,1.0127,1.01279,1.0127,1.01273,7604999.0
2007-05-15 18:19:00,1.01266,1.01266,1.01232,1.0126,7678120.0
2007-05-15 18:20:00,1.0127,1.01278,1.01262,1.01267,7682816.0
2007-05-15 18:21:00,1.01268,1.01268,1.01231,1.01256,15796160.0
2007-05-15 18:22:00,1.01262,1.01269,1.01255,1.01255,13429356.0
2007-05-15 18:23:00,1.01262,1.01262,1.01246,1.01262,11692489.0
2007-05-15 18:24:00,1.01264,1.01265,1.01163,1.01264,31488170.0
2007-05-15 18:25:00,1.01277,1.01283,1.01224,1.01283,45505183.0
2007-05-15 18:26:00,1.01282,1.01294,1.01282,1.01288,6893816.0
2007-05-15 18:27:00,1.01278,1.01286,1.01278,1.01279,6152107.0
2007-05-15 18:28:00,1.01267,1.01267,1.01221,1.01228,20656565.0
2007-05-15 18:29:00,1.01233,1.01253,1.01229,1.01253,5430535.0
2007-05-15 18:30:00,1.01258,1.01286,1.01258,1.01278,10452431.0
2007-05-15 18:31:00,1.01278,1.01283,1.01274,1.01283,18145407.0
2007-05-15 18:32:00,1.0129,1.01301,1.01277,1.01277,26579580.0
2007-05-15 18:33:00,1.013,1.0131,1.01294,1.01299,8750408.0
2007-05-15 18:34:00,1.01286,1.013,1.01286,1.0129,4472070.0
2007-05-15 18:35:00,1.01288,1.01288,1.01266,1.01272,14562650.0
2007-05-15 18:36:00,1.01279,1.01319,1.01279,1.01304,25722046.0
2007-05-15 18:37:00,1.01301,1.01314,1.01301,1.01302,17931110.0
2007-05-15 18:38:00,1.01304,1.01304,1.0127,1.01286,27014955.0
2007-05-15 18:39:00,1.01293,1.01293,1.01263,1.01263,8462431.0
2007-05-15 18:40:00,1.01271,1.01294,1.01271,1.01294,4747998.0
2007-05-15 18:41:00,1.01298,1.01309,1.01244,1.01309,9316982.0
2007-05-15 18:42:00,1.01316,1.01329,1.01308,1.01329,13284955.0
2007-05-15 18:43:00,1.01329,1.01346,1.01311,1.01346,15432191.0
2007-05-15 18:44:00,1.01339,1.01348,1.01328,1.01342,11944247.0
2007-05-15 18:45:00,1.01331,1.01354,1.01299,1.01354,11584473.0
2007-05-15 18:46:00,1.01356,1.01358,1.01348,1.0135,7524929.0
2007-05-15 18:47:00,1.01355,1.01355,1.01308,1.01333,17467891.0
2007-05-15 18:48:00,1.01333,1.01352,1.01333,1.01352,22532477.0
2007-05-15 18:49:00,1.01353,1.01353,1.01336,1.01337,10975628.0
2007-05-15 18:50:00,1.01342,1.01344,1.01334,1.01334,12503002.0
2007-05-15 18:51:00,1.01335,1.01337,1.01325,1.01328,11159653.0
2007-05-15 18:52:00,1.01329,1.01335,1.01324,1.01325,36278963.0
2007-05-15 18:53:00,1.0132,1.0132,1.01307,1.01313,6504025.0
2007-05-15 18:54:00,1.01311,1.01311,1.01299,1.01299,19619501.0
2007-05-15 18:55:00,1.01306,1.01321,1.01306,1.01317,4990532.0
2007-05-15 18:56:00,1.01313,1.0132,1.01313,1.01313,10406429.0
2007-05-15 18:57:00,1.01322,1.01326,1.01221,1.01317,4856509.0
2007-05-15 18:58:00,1.01333,1.01349,1.01333,1.01347,3454631.0
2007-05-15 18:59:00,1.01349,1.01349,1.01329,1.0133,15545670.0
2007-05-15 19:00:00,1.01326,1.01326,1.01308,1.01309,560409.0
2007-05-15 19:01:00,1.01318,1.01325,1.0131,1.01312,13434827.0
2007-05-15 19:02:00,1.01313,1.01327,1.01313,1.01326,20751385.0
2007-05-15 19:03:00,1.01324,1.01333,1.01316,1.01333,6584788.0
2007-05-15 19:04:00,1.01331,1.01331,1.01309,1.01309,20291546.0
2007-05-15 19:05:00,1.01304,1.01315,1.013,1.01315,5257999.0
2007-05-15 19:06:00,1.01317,1.01343,1.01235,1.01331,23229754.0
2007-05-15 19:07:00,1.01333,1.01335,1.01326,1.01331,4270808.0
2007-05-15 19:08:00,1.01335,1.01335,1.01303,1.01319,6534185.0
2007-05-15 19:09:00,1.01316,1.01324,1.01296,1.0132,8112440.0
2007-05-15 19:10:00,1.01323,1.01323,1.01307,1.01313,10964289.0
2007-05-15 19:11:00,1.01324,1.01324,1.01296,1.0132,14843148.0
2007-05-15 19:12:00,1.01318,1.01326,1.01307,1.01326,7356991.0
2007-05-15 19:13:00,1.01321,1.01321,1.01312,1.01318,3608525.0
2007-05-15 19:14:00,1.01314,1.01314,1.01286,1.01288,18341021.0
2007-05-15 19:15:00,1.01313,1.01328,1.0131,1.01318,15966936.0
2007-05-15 19:16:00,1.01312,1.01317,1.01306,1.01306,9583194.0
2007-05-15 19:17:00,1.01305,1.01305,1.01288,1.01293,26536515.0
2007-05-15 19:18:00,1.01268,1.01295,1.01268,1.01295,2839808.0
2007-05-15 19:19:00,1.01291,1.01302,1.01291,1.01302,37815574.0
2007-05-15 19:20:00,1.01303,1.01316,1.01303,1.01307,10843940.0
2007-05-15 19:21:00,1.01318,1.01323,1.01301,1.01318,39691360.0
2007-05-15 19:22:00,1.0131,1.01319,1.0131,1.01313,7124518.0
2007-05-15 19:23:00,1.01306,1.01306,1.01268,1.01268,9636987.0
2007-05-15 19:24:00,1.01294,1.01307,1.01294,1.01304,9365893.0
2007-05-15 19:25:00,1.01319,1.01332,1.01313,1.01323,29924935.0
2007-05-15 19:26:00,1.01331,1.01338,1.01328,1.01336,7023127.0
2007-05-15 19:27:00,1.01333,1.01337,1.01321,1.01335,53874568.0
2007-05-15 19:28:00,1.01336,1.01336,1.01317,1.01322,21374118.0
2007-05-15 19:29:00,1.0132,1.0132,1.01215,1.01282,16846206.0
2007-05-15 19:30:00,1.01289,1.01316,1.01273,1.01313,10314194.0
2007-05-15 19:31:00,1.01315,1.01327,1.01315,1.01315,4209799.0
2007-05-15 19:32:00,1.01327,1.01327,1.01311,1.01321,44414559.0
2007-05-15 19:33:00,1.01325,1.01345,1.01323,1.01339,14562390.0
2007-05-15 19:34:00,1.01345,1.01345,1.01328,1.0134,7971792.0
2007-05-15 19:35:00,1.01342,1.01342,1.01315,1.01325,5194241.0
2007-05-15 19:36:00,1.01323,1.01342,1.01263,1.0134,14314574.0
2007-05-15 19:37:00,1.01342,1.01347,1.01334,1.01341,48275275.0
2007-05-15 19:38:00,1.0132,1.01348,1.0131,1.01348,12616134.0
2007-05-15 19:39:00,1.01355,1.01361,1.01303,1.01358,47397748.0
2007-05-15 19:40:00,1.01353,1.01353,1.01328,1.01348,38793219.0
2007-05-15 19:41:00,1.01348,1.01364,1.01348,1.01349,17444771.0
2007-05-15 19:42:00,1.01334,1.01342,1.01332,1.01335,31080167.0
2007-05-15 19:43:00,1.01332,1.01332,1.01314,1.01314,12700958.0
2007-05-15 19:44:00,1.01318,1.01328,1.01281,1.01318,46321061.0
2007-05-15 19:45:00,1.01333,1.0134,1.01324,1.01339,47918911.0
2007-05-15 19:46:00,1.01344,1.01356,1.01344,1.01354,3466357.0
2007-05-15 19:47:00,1.0135,1.01353,1.01335,1.01353,5026139.0
2007-05-15 19:48:00,1.01356,1.01366,1.01347,1.01358,28502896.0
2007-05-15 19:49:00,1.01357,1.01357,1.01343,1.0135,27649996.0
2007-05-15 19:50:00,1.01338,1.01348,1.01315,1.01332,78653066.0
2007-05-15 19:51:00,1.01329,1.01335,1.01329,1.01335,1494185.0
2007-05-15 19:52:00,1.01317,1.01319,1.01287,1.01287,23930559.0
2007-05-15 19:53:00,1.01298,1.01328,1.01298,1.01328,5487338.0
2007-05-15 19:54:00,1.01335,1.01335,1.01319,1.01319,7674934.0
2007-05-15 19:55:00,1.01327,1.01352,1.01327,1.01348,14258509.0
2007-05-15 19:56:00,1.01346,1.01355,1.01344,1.01354,10077313.0
2007-05-15 19:57:00,1.01349,1.01362,1.01343,1.01362,16356615.0
2007-05-15 19:58:00,1.01352,1.01352,1.01334,1.01345,11860681.0
2007-05-15 19:59:00,1.01337,1.01344,1.01321,1.01338,36046581.0
2007-05-15 20:00:00,1.01327,1.01341,1.01327,1.01341,16302080.0
2007-05-15 20:01:00,1.01339,1.01347,1.01327,1.01327,6583884.0
2007-05-15 20:02:00,1.01321,1.01338,1.01321,1.01327,22841787.0
2007-05-15 20:03:00,1.01332,1.01335,1.01306,1.0132,15061009.0
2007-05-15 20:04:00,1.01316,1.01316,1.01299,1.01299,18547064.0
2007-05-15 20:05:00,1.01305,1.01313,1.01294,1.01313,39839724.0
2007-05-15 20:06:00,1.01303,1.01303,1.01268,1.01281,10323693.0
2007-05-15 20:07:00,1.01292,1.0131,1.01201,1.01301,7622705.0
2007-05-15 20:08:00,1.01304,1.01325,1.013,1.01317,11638424.0
2007-05-15 20:09:00,1.01323,1.01327,1.01299,1.01327,8405621.0
2007-05-15 20:10:00,1.01336,1.01355,1.01306,1.01336,29683622.0
2007-05-15 20:11:00,1.01329,1.01331,1.01318,1.01318,9485648.0
2007-05-15 20:12:00,1.01314,1.01314,1.01301,1.01313,43544587.0
2007-05-15 20:13:00,1.01323,1.01351,1.01323,1.0133,14882629.0
2007-05-15 20:14:00,1.0133,1.0135,1.01324,1.0135,5471160.0
2007-05-15 20:15:00,1.01343,1.01352,1.01337,1.01352,17429317.0
2007-05-15 20:16:00,1.01296,1.01362,1.01296,1.01342,12004621.0
2007-05-15 20:17:00,1.01312,1.01341,1.01307,1.01307,1388435.0
2007-05-15 20:18:00,1.01309,1.01309,1.01258,1.01292,17606105.0
2007-05-15 20:19:00,1.01282,1.01298,1.01281,1.01298,8200698.0
2007-05-15 20:20:00,1.01286,1.01286,1.01261,1.0128,16568357.0
2007-05-15 20:21:00,1.01279,1.01279,1.01256,1.01264,14518095.0
2007-05-15 20:22:00,1.01269,1.01276,1.01264,1.01264,4188304.0
2007-05-15 20:23:00,1.01263,1.0127,1.01246,1.0127,6739086.0
2007-05-15 20:24:00,1.01263,1.01263,1.01229,1.0125,9074019.0
2007-05-15 20:25:00,1.01247,1.01249,1.01244,1.01244,4221428.0
2007-05-15 20:26:00,1.01249,1.01256,1.01227,1.01244,5741935.0
2007-05-15 20:27:00,1.01236,1.01242,1.0123,1.01234,15099646.0
2007-05-15 20:28:00,1.01239,1.01244,1.01226,1.01244,1700819.0
2007-05-15 20:29:00,1.01239,1.01239,1.01224,1.01228,21090644.0
2007-05-15 20:30:00,1.01222,1.01265,1.01222,1.01265,28650994.0
2007-05-15 20:31:00,1.01263,1.01263,1.01248,1.01248,18604346.0
2007-05-15 20:32:00,1.01238,1.01238,1.01228,1.01231,4706991.0
2007-05-15 20:33:00,1.01238,1.01238,1.01231,1.01233,3986188.0
2007-05-15 20:34:00,1.01235,1.01236,1.01217,1.01226,12254524.0
2007-05-15 20:35:00,1.01226,1.01226,1.01215,1.01216,6612759.0
2007-05-15 20:36:00,1.01217,1.01231,1.01202,1.01202,7647991.0
2007-05-15 20:37:00,1.01225,1.01225,1.01209,1.0121,3706488.0
2007-05-15 20:38:00,1.0121,1.01231,1.0121,1.01231,1838326.0
2007-05-15 20:39:00,1.01237,1.01243,1.01229,1.01229,5835898.0
2007-05-15 20:40:00,1.01222,1.01228,1.01197,1.01221,3709489.0
2007-05-15 20:41:00,1.01215,1.01227,1.0121,1.01213,4357051.0
2007-05-15 20:42:00,1.01212,1.01212,1.01201,1.01205,15363806.0
2007-05-15 20:43:00,1.01197,1.012,1.01188,1.01188,9848141.0
2007-05-15 20:44:00,1.01193,1.01198,1.01175,1.01176,16317650.0
2007-05-15 20:45:00,1.01177,1.01177,1.01155,1.01155,8772588.0
2007-05-15 20:46:00,1.01153,1.01157,1.0113,1.01157,3267867.0
2007-05-15 20:47:00,1.01157,1.01157,1.0105,1.01142,3427497.0
2007-05-15 20:48:00,1.01157,1.01161,1.0115,1.01158,8918307.0
2007-05-15 20:49:00,1.01163,1.01177,1.01163,1.0117,12799713.0
2007-05-15 20:50:00,1.01165,1.01168,1.01152,1.01152,29167725.0
2007-05-15 20:51:00,1.01167,1.01173,1.0116,1.01167,64047875.0
2007-05-15 20:52:00,1.01167,1.01167,1.01146,1.01164,15162402.0
2007-05-15 20:53:00,1.01172,1.0119,1.01165,1.01189,12357325.0
2007-05-15 20:54:00,1.01194,1.01202,1.01184,1.01184,4652276.0
2007-05-15 20:55:00,1.01152,1.01207,1.01152,1.01172,72343346.0
2007-05-15 20:56:00,1.01171,1.01174,1.0115,1.0115,23474013.0
2007-05-15 20:57:00,1.01152,1.0116,1.01143,1.0115,27324674.0
2007-05-15 20:58:00,1.01151,1.01153,1.01136,1.01136,8204853.0
2007-05-15 20:59:00,1.01145,1.01151,1.01138,1.0114,1883175.0
2007-05-15 21:00:00,1.0114,1.01164,1.0114,1.01164,10359569.0
2007-05-15 21:01:00,1.01169,1.01183,1.01169,1.01179,13081013.0
2007-05-15 21:02:00,1.01168,1.01229,1.01104,1.01226,3347560.0
2007-05-15 21:03:00,1.01211,1.01211,1.0119,1.01192,916594.0
2007-05-15 21:04:00,1.01178,1.01186,1.0117,1.01186,12352829.0
2007-05-15 21:05:00,1.01187,1.01202,1.01182,1.01202,5209633.0
2007-05-15 21:06:00,1.01198,1.01206,1.0119,1.01198,3482059.0
2007-05-15 21:07:00,1.01197,1.01197,1.01178,1.01186,20436973.0
2007-05-15 21:08:00,1.01185,1.01186,1.01178,1.01186,6466424.0
2007-05-15 21:09:00,1.01192,1.01202,1.0118,1.01183,5280548.0
2007-05-15 21:10:00,1.0119,1.01195,1.01173,1.01185,7600361.0
2007-05-15 21:11:00,1.01188,1.01204,1.01188,1.01204,2707486.0
2007-05-15 21:12:00,1.01195,1.012,1.01183,1.012,9287318.0
2007-05-15 21:13:00,1.01196,1.01198,1.01189,1.01194,12068584.0
2007-05-15 21:14:00,1.01197,1.01201,1.01188,1.01188,9150616.0
2007-05-15 21:15:00,1.01168,1.01191,1.01168,1.01184,22403453.0
2007-05-15 21:16:00,1.0117,1.0118,1.01122,1.01164,17330151.0
2007-05-15 21:17:00,1.01076,1.01183,1.01076,1.01081,15961931.0
2007-05-15 21:18:00,1.01165,1.01179,1.01165,1.01175,4990612.0
2007-05-15 21:19:00,1.01157,1.01172,1.01155,1.01155,29376352.0
2007-05-15 21:20:00,1.01175,1.01198,1.01175,1.01191,6547948.0
2007-05-15 21:21:00,1.01188,1.01204,1.01188,1.01204,28881741.0
2007-05-15 21:22:00,1.01205,1.01208,1.01181,1.01188,7436030.0
2007-05-15 21:23:00,1.01185,1.01188,1.01168,1.01168,9497066.0
2007-05-15 21:24:00,1.01185,1.012,1.01184,1.01186,13190514.0
2007-05-15 21:25:00,1.01194,1.01203,1.01194,1.01202,22521822.0
2007-05-15 21:26:00,1.012,1.012,1.01196,1.01197,2183752.0
2007-05-15 21:27:00,1.01195,1.01203,1.01188,1.01203,8874782.0
2007-05-15 21:29:00,1.01196,1.01203,1.01182,1.01203,10038716.0
2007-05-15 21:30:00,1.01211,1.01216,1.01141,1.01208,38560436.0
2007-05-15 21:31:00,1.01208,1.01216,1.01192,1.01216,10260827.0
2007-05-15 21:32:00,1.01215,1.01221,1.01215,1.01215,8446514.0
2007-05-15 21:33:00,1.01211,1.01211,1.01196,1.01196,6518620.0
2007-05-15 21:34:00,1.01185,1.01209,1.01153,1.01197,59417644.0
2007-05-15 21:35:00,1.01193,1.01193,1.01169,1.01169,5866839.0
2007-05-15 21:36:00,1.01167,1.0119,1.01167,1.0119,30829423.0
2007-05-15 21:37:00,1.01201,1.01215,1.01196,1.01202,46770270.0
2007-05-15 21:38:00,1.01199,1.01203,1.0119,1.01193,13300567.0
2007-05-15 21:39:00,1.01195,1.01212,1.01195,1.01212,9329409.0
2007-05-15 21:40:00,1.01203,1.01213,1.01202,1.01202,10543431.0
2007-05-15 21:41:00,1.01203,1.0121,1.01189,1.01201,1655992.0
2007-05-15 21:42:00,1.01187,1.01187,1.01161,1.0117,5869523.0
2007-05-15 21:43:00,1.01175,1.01201,1.01175,1.01183,8959657.0
2007-05-15 21:44:00,1.01204,1.0121,1.01199,1.01199,2813939.0
2007-05-15 21:45:00,1.01203,1.01203,1.01173,1.01193,4075113.0
2007-05-15 21:46:00,1.01191,1.01197,1.01186,1.01187,13347211.0
2007-05-15 21:47:00,1.01181,1.01181,1.01156,1.01156,10225669.0
2007-05-15 21:48:00,1.01152,1.01152,1.01141,1.01152,4802309.0
2007-05-15 21:49:00,1.01154,1.01157,1.01142,1.0115,15848676.0
2007-05-15 21:50:00,1.01156,1.01196,1.01103,1.01103,9832807.0
2007-05-15 21:51:00,1.01194,1.01194,1.01155,1.01155,14204689.0
2007-05-15 21:52:00,1.01149,1.01149,1.01114,1.01131,7189115.0
2007-05-15 21:53:00,1.01131,1.01182,1.01131,1.01182,2016910.0
2007-05-15 21:54:00,1.01159,1.01159,1.01106,1.01106,71071957.0
2007-05-15 21:55:00,1.0112,1.01161,1.0112,1.01161,13119513.0
2007-05-15 21:56:00,1.01168,1.01199,1.01168,1.01195,13773442.0
2007-05-15 21:57:00,1.01186,1.01186,1.01171,1.01183,8083484.0
2007-05-15 21:58:00,1.01183,1.01187,1.01158,1.01187,12421861.0
2007-05-15 21:59:00,1.01198,1.01207,1.01197,1.01205,13652030.0
2007-05-15 22:00:00,1.01209,1.01222,1.01199,1.01218,8778361.0
2007-05-15 22:01:00,1.01218,1.01221,1.01205,1.01219,8279497.0
2007-05-15 22:02:00,1.01233,1.01258,1.0123,1.01256,11067353.0
2007-05-15 22:03:00,1.01242,1.01245,1.01227,1.01244,5789389.0
2007-05-15 22:04:00,1.01237,1.01248,1.01235,1.01247,13691379.0
2007-05-15 22:05:00,1.01242,1.01246,1.01232,1.01239,10958320.0
2007-05-15 22:06:00,1.0123,1.0123,1.01187,1.01187,2932593.0
2007-05-15 22:07:00,1.01182,1.0121,1.01168,1.0121,4394797.0
2007-05-15 22:08:00,1.0122,1.0125,1.01208,1.0125,5126603.0
2007-05-15 22:09:00,1.01251,1.0126,1.01251,1.01258,6262423.0
2007-05-15 22:10:00,1.01256,1.01256,1.01244,1.01249,38760948.0
2007-05-15 22:11:00,1.01245,1.01245,1.01228,1.01229,4753012.0
2007-05-15 22:12:00,1.01229,1.01242,1.01214,1.01214,12971884.0
2007-05-15 22:13:00,1.0122,1.01225,1.0117,1.0117,32229411.0
2007-05-15 22:14:00,1.01217,1.01221,1.01208,1.01212,4006550.0
2007-05-15 22:15:00,1.01204,1.01211,1.01201,1.01211,9559950.0
2007-05-15 22:16:00,1.01211,1.01223,1.0121,1.0121,10476889.0
2007-05-15 22:17:00,1.01209,1.01209,1.01182,1.01182,26371049.0
2007-05-15 22:18:00,1.012,1.01207,1.012,1.01203,25171810.0
2007-05-15 22:19:00,1.01188,1.01199,1.01179,1.01199,10449803.0
2007-05-15 22:20:00,1.01206,1.01213,1.01201,1.01213,7856304.0
2007-05-15 22:21:00,1.01221,1.01226,1.0122,1.01226,6388201.0
2007-05-15 22:22:00,1.01222,1.01222,1.01195,1.01213,14872362.0
2007-05-15 22:23:00,1.01215,1.01235,1.01215,1.01226,4647699.0
2007-05-15 22:24:00,1.01231,1.01232,1.01212,1.01225,5487046.0
2007-05-15 22:25:00,1.01221,1.01221,1.01204,1.01213,22873390.0
2007-05-15 22:26:00,1.01233,1.01243,1.0114,1.01243,22619708.0
2007-05-15 22:27:00,1.01244,1.01244,1.01221,1.01221,5689000.0
2007-05-15 22:28:00,1.01235,1.01235,1.01214,1.01223,10864097.0
2007-05-15 22:29:00,1.01228,1.01228,1.0111,1.0111,25033853.0
2007-05-15 22:30:00,1.01208,1.01215,1.01189,1.01203,8574559.0
2007-05-15 22:31:00,1.0119,1.01193,1.01174,1.01176,5166958.0
2007-05-15 22:32:00,1.01189,1.01207,1.01188,1.01188,5739024.0
2007-05-15 22:33:00,1.01193,1.01193,1.01166,1.01191,6640244.0
2007-05-15 22:34:00,1.01194,1.01207,1.01097,1.01207,18477243.0
2007-05-15 22:35:00,1.01203,1.01217,1.01189,1.01217,33325395.0
2007-05-15 22:36:00,1.01225,1.01236,1.01219,1.01236,32810476.0
2007-05-15 22:37:00,1.01238,1.01242,1.01223,1.01224,1665525.0
2007-05-15 22:39:00,1.01227,1.01227,1.01186,1.01201,23784009.0
2007-05-15 22:40:00,1.01212,1.01212,1.01195,1.01202,3791186.0
2007-05-15 22:41:00,1.0121,1.01217,1.01187,1.01217,49028273.0
2007-05-15 22:42:00,1.01219,1.01229,1.01216,1.01229,10107407.0
2007-05-15 22:43:00,1.01233,1.01235,1.01216,1.01222,54032025.0
2007-05-15 22:44:00,1.01223,1.01223,1.012,1.01212,13379811.0
2007-05-15 22:45:00,1.01208,1.01212,1.01198,1.01198,1903222.0
2007-05-15 22:46:00,1.01197,1.01213,1.01196,1.01213,18076560.0
2007-05-15 22:47:00,1.01219,1.01225,1.01212,1.01225,38081759.0
2007-05-15 22:48:00,1.01222,1.01225,1.01199,1.01216,13059807.0
2007-05-15 22:49:00,1.01211,1.01229,1.01211,1.01229,4744494.0
2007-05-15 22:50:00,1.01219,1.01231,1.01219,1.0122,12713750.0
2007-05-15 22:51:00,1.01206,1.01224,1.01202,1.01224,14357319.0
2007-05-15 22:52:00,1.01222,1.01231,1.01221,1.01228,7915981.0
2007-05-15 22:53:00,1.01219,1.01219,1.01197,1.0121,5530506.0
2007-05-15 22:54:00,1.01221,1.01234,1.01216,1.01233,5787563.0
2007-05-15 22:55:00,1.0123,1.01234,1.01225,1.01232,12069944.0
2007-05-15 22:56:00,1.01235,1.01241,1.01229,1.0124,3287184.0
2007-05-15 22:57:00,1.01247,1.01255,1.01247,1.01254,3005708.0
2007-05-15 22:58:00,1.01258,1.01258,1.0124,1.01258,7333234.0
2007-05-15 22:59:00,1.01252,1.01267,1.01252,1.01267,17875338.0
2007-05-15 23:00:00,1.0127,1.01296,1.0127,1.01296,10134469.0
2007-05-15 23:01:00,1.01298,1.01298,1.01252,1.01252,3827895.0
2007-05-15 23:02:00,1.01247,1.01259,1.01241,1.01248,7327967.0
2007-05-15 23:03:00,1.0126,1.01264,1.01251,1.01259,4827855.0
2007-05-15 23:04:00,1.01256,1.01258,1.0125,1.01257,52257384.0
2007-05-15 23:05:00,1.01259,1.01259,1.01237,1.01237,13971740.0
2007-05-15 23:06:00,1.01241,1.01241,1.01182,1.01187,9020784.0
2007-05-15 23:07:00,1.01196,1.01235,1.01196,1.01235,14454807.0
2007-05-15 23:08:00,1.01242,1.01275,1.01242,1.01259,6559120.0
2007-05-15 23:09:00,1.01249,1.01259,1.01243,1.01254,15882418.0
2007-05-15 23:10:00,1.01247,1.01253,1.01242,1.01245,7192190.0
2007-05-15 23:11:00,1.0125,1.0125,1.01229,1.01234,6921056.0
2007-05-15 23:12:00,1.01207,1.01229,1.01192,1.01192,17297675.0
2007-05-15 23:13:00,1.01192,1.01192,1.01171,1.01178,4814626.0
2007-05-15 23:14:00,1.01193,1.01224,1.01193,1.01224,68811474.0
2007-05-15 23:15:00,1.01222,1.01231,1.01202,1.01209,18780827.0
2007-05-15 23:16:00,1.01212,1.01212,1.01193,1.01206,4864515.0
2007-05-15 23:17:00,1.01209,1.01229,1.01209,1.01229,10810331.0
2007-05-15 23:18:00,1.01219,1.01235,1.01219,1.01232,4320052.0
2007-05-15 23:19:00,1.01239,1.01239,1.01221,1.01227,7261567.0
2007-05-15 23:20:00,1.01226,1.01228,1.01213,1.01222,5211884.0
2007-05-15 23:21:00,1.01221,1.01222,1.01215,1.01215,3043578.0
2007-05-15 23:22:00,1.01216,1.01232,1.01213,1.01229,8019294.0
2007-05-15 23:23:00,1.01211,1.01225,1.01193,1.01221,118099231.0
2007-05-15 23:24:00,1.0123,1.01242,1.01225,1.01225,9740908.0
2007-05-15 23:25:00,1.01237,1.01245,1.01223,1.01239,9093802.0
2007-05-15 23:26:00,1.01241,1.01256,1.01241,1.01251,6251177.0
2007-05-15 23:27:00,1.01244,1.01244,1.01228,1.01229,5313855.0
2007-05-15 23:28:00,1.0123,1.0123,1.01204,1.01204,8175570.0
2007-05-15 23:29:00,1.0118,1.01199,1.01176,1.01199,5805397.0
2007-05-15 23:30:00,1.01196,1.01223,1.01196,1.01223,7745895.0
2007-05-15 23:31:00,1.01213,1.01257,1.01213,1.01249,11360401.0
2007-05-15 23:32:00,1.01233,1.01235,1.01219,1.01234,21472010.0
2007-05-15 23:33:00,1.01225,1.0124,1.01225,1.0123,2342509.0
2007-05-15 23:34:00,1.0122,1.01245,1.01212,1.01245,4142800.0
2007-05-15 23:35:00,1.01239,1.01246,1.01224,1.01224,4732165.0
2007-05-15 23:36:00,1.01222,1.01222,1.01199,1.01209,4522259.0
2007-05-15 23:37:00,1.01221,1.01221,1.01183,1.01183,5586745.0
2007-05-15 23:38:00,1.01176,1.01198,1.01173,1.01195,11604795.0
2007-05-15 23:39:00,1.01199,1.01251,1.01198,1.01247,32963052.0
2007-05-15 23:40:00,1.01255,1.0126,1.01239,1.01248,8299398.0
2007-05-15 23:41:00,1.01244,1.01244,1.0123,1.01235,2738256.0
2007-05-15 23:42:00,1.01238,1.01245,1.01233,1.01245,10181706.0
2007-05-15 23:43:00,1.01248,1.01255,1.01153,1.01245,23327247.0
2007-05-15 23:44:00,1.01235,1.01246,1.0122,1.01227,45806914.0
2007-05-15 23:45:00,1.01257,1.0127,1.01252,1.0126,11694284.0
2007-05-15 23:46:00,1.01264,1.01264,1.01219,1.01261,9235714.0
2007-05-15 23:47:00,1.01258,1.01281,1.01258,1.01281,31524448.0
2007-05-15 23:48:00,1.01276,1.01281,1.01268,1.01268,23741691.0
2007-05-15 23:49:00,1.01275,1.01294,1.01262,1.01262,6747698.0
2007-05-15 23:50:00,1.01284,1.01284,1.0126,1.0126,5686486.0
2007-05-15 23:51:00,1.01254,1.01259,1.0121,1.0121,38881157.0
2007-05-15 23:52:00,1.0122,1.01223,1.01199,1.01218,5388965.0
2007-05-15 23:53:00,1.01218,1.01218,1.01209,1.01216,10134462.0
2007-05-15 23:54:00,1.01195,1.01216,1.01186,1.01209,17960377.0
2007-05-15 23:55:00,1.01207,1.01223,1.01207,1.01221,4609136.0
2007-05-15 23:56:00,1.01221,1.01236,1.01211,1.01236,11964600.0
2007-05-15 23:57:00,1.01242,1.01252,1.01242,1.01252,226577.0
2007-05-15 23:58:00,1.01251,1.01257,1.01251,1.01254,14576904.0
2007-05-15 23:59:00,1.01242,1.01242,1.01205,1.01211,7147447.0
2007-05-16 00:00:00,1.01108,1.01241,1.01108,1.01241,17085950.0
2007-05-16 00:01:00,1.01251,1.01257,1.01246,1.01246,10863807.0
2007-05-16 00:02:00,1.0124,1.0124,1.01199,1.01231,5306059.0
2007-05-16 00:03:00,1.01254,1.01268,1.01247,1.01268,2887403.0
2007-05-16 00:04:00,1.01263,1.01263,1.01241,1.01248,1833572.0
2007-05-16 00:05:00,1.01263,1.01265,1.01251,1.01251,7599372.0
2007-05-16 00:06:00,1.01259,1.01263,1.0125,1.01258,4089484.0
2007-05-16 00:07:00,1.01262,1.01264,1.01251,1.01252,18618927.0
2007-05-16 00:08:00,1.01252,1.01265,1.01247,1.01265,27188866.0
2007-05-16 00:09:00,1.01265,1.01265,1.01245,1.01245,13947674.0
2007-05-16 00:10:00,1.01234,1.0126,1.01151,1.0126,5062166.0
2007-05-16 00:11:00,1.01262,1.01265,1.01246,1.01265,3007145.0
2007-05-16 00:12:00,1.01254,1.01265,1.01254,1.01257,2939241.0
2007-05-16 00:13:00,1.01243,1.01251,1.01228,1.01228,1056774.0
2007-05-16 00:14:00,1.01216,1.01219,1.01208,1.01215,5606833.0
2007-05-16 00:15:00,1.01221,1.01229,1.01192,1.01192,13497436.0
2007-05-16 00:16:00,1.01225,1.01233,1.01222,1.01226,12733922.0
2007-05-16 00:17:00,1.01205,1.01219,1.01148,1.01213,29242178.0
2007-05-16 00:18:00,1.01219,1.01229,1.01216,1.01221,28327637.0
2007-05-16 00:19:00,1.0122,1.01227,1.01213,1.01217,16572859.0
2007-05-16 00:20:00,1.01215,1.01223,1.01206,1.01223,14264086.0
2007-05-16 00:21:00,1.01219,1.01219,1.01191,1.01208,10395243.0
2007-05-16 00:24:00,1.01221,1.01239,1.01221,1.01237,5389167.0
2007-05-16 00:25:00,1.01241,1.01241,1.01221,1.01235,4412884.0
2007-05-16 00:26:00,1.01226,1.01236,1.01223,1.01224,45543208.0
2007-05-16 00:27:00,1.0122,1.0122,1.012,1.01216,4710874.0
2007-05-16 00:28:00,1.01221,1.0123,1.0122,1.01226,36092087.0
2007-05-16 00:29:00,1.01216,1.01222,1.0121,1.01214,9809610.0
2007-05-16 00:30:00,1.01202,1.01204,1.0118,1.0118,4163160.0
2007-05-16 00:31:00,1.0118,1.01228,1.01082,1.01228,10094115.0
2007-05-16 00:32:00,1.01223,1.01258,1.01222,1.01258,36256357.0
2007-05-16 00:33:00,1.01252,1.01252,1.01203,1.01212,28902306.0
2007-05-16 00:34:00,1.01201,1.01221,1.01192,1.01192,14529995.0
2007-05-16 00:36:00,1.01182,1.01198,1.01182,1.01186,15070556.0
2007-05-16 00:38:00,1.01207,1.01231,1.01206,1.01231,3126234.0
2007-05-16 00:39:00,1.01236,1.01259,1.01236,1.01258,12294772.0
2007-05-16 00:40:00,1.0126,1.01266,1.01251,1.01251,18193160.0
2007-05-16 00:41:00,1.01253,1.0127,1.01251,1.0127,37354970.0
2007-05-16 00:42:00,1.01264,1.01266,1.01248,1.01248,39163834.0
2007-05-16 00:43:00,1.0124,1.01256,1.0124,1.01256,14295576.0
2007-05-16 00:44:00,1.01258,1.01263,1.01241,1.01252,4182664.0
2007-05-16 00:45:00,1.01258,1.01258,1.01252,1.01255,11087764.0
2007-05-16 00:46:00,1.01253,1.01267,1.01246,1.01266,5521928.0
2007-05-16 00:47:00,1.01263,1.01278,1.01254,1.01268,11466626.0
2007-05-16 00:48:00,1.01263,1.01276,1.01229,1.01261,17586642.0
2007-05-16 00:49:00,1.01268,1.01274,1.01265,1.01266,2091858.0
2007-05-16 00:50:00,1.01261,1.01264,1.01245,1.01245,14728431.0
2007-05-16 00:51:00,1.01242,1.01251,1.0124,1.01247,1477946.0
2007-05-16 00:52:00,1.01252,1.01252,1.01239,1.01249,14980523.0
2007-05-16 00:53:00,1.01252,1.01255,1.01149,1.01251,10083661.0
2007-05-16 00:54:00,1.01249,1.01254,1.01243,1.01253,6133267.0
2007-05-16 00:55:00,1.01254,1.01261,1.01251,1.01254,21355518.0
2007-05-16 00:56:00,1.01251,1.01251,1.01221,1.01247,7493340.0
2007-05-16 00:57:00,1.01251,1.01262,1.01248,1.0126,129709413.0
2007-05-16 00:58:00,1.01263,1.01263,1.01231,1.01253,6537370.0
2007-05-16 00:59:00,1.01243,1.01245,1.01239,1.01239,5501640.0
2007-05-16 01:00:00,1.01246,1.01246,1.01212,1.01233,4348567.0
2007-05-16 01:01:00,1.01236,1.01236,1.01211,1.01227,6385490.0
2007-05-16 01:02:00,1.01219,1.01232,1.01219,1.0123,15098956.0
2007-05-16 01:03:00,1.01224,1.01224,1.01199,1.01199,21036639.0
2007-05-16 01:04:00,1.01208,1.01245,1.01208,1.01245,7848654.0
2007-05-16 01:05:00,1.01244,1.01247,1.01219,1.01243,4877793.0
2007-05-16 01:06:00,1.01243,1.01246,1.01236,1.01237,9261380.0
2007-05-16 01:07:00,1.01237,1.01262,1.01236,1.01236,21381117.0
2007-05-16 01:08:00,1.01253,1.01265,1.01249,1.01249,6934624.0
2007-05-16 01:09:00,1.01248,1.01251,1.01223,1.01245,3640021.0
2007-05-16 01:11:00,1.01249,1.01264,1.01247,1.01254,12946663.0
2007-05-16 01:12:00,1.0126,1.0126,1.01249,1.01251,9448661.0
2007-05-16 01:13:00,1.01254,1.01262,1.01239,1.01239,9061950.0
2007-05-16 01:14:00,1.01247,1.01267,1.01246,1.01256,3969437.0
2007-05-16 01:15:00,1.01266,1.01266,1.01249,1.01256,24391599.0
2007-05-16 01:16:00,1.01256,1.01256,1.01218,1.0122,4261772.0
2007-05-16 01:17:00,1.01243,1.01262,1.01243,1.01262,43684212.0
2007-05-16 01:18:00,1.01269,1.01279,1.0126,1.01269,9420605.0
2007-05-16 01:19:00,1.01268,1.01268,1.01243,1.01253,29794419.0
2007-05-16 01:20:00,1.01238,1.01247,1.01229,1.01235,6276804.0
2007-05-16 01:21:00,1.01238,1.01251,1.01238,1.01251,11153615.0
2007-05-16 01:22:00,1.01269,1.01269,1.01241,1.01243,7506245.0
2007-05-16 01:23:00,1.01251,1.01259,1.01249,1.01259,13234363.0
2007-05-16 01:24:00,1.01255,1.01261,1.01235,1.01258,61329935.0
2007-05-16 01:25:00,1.01239,1.01259,1.01238,1.01259,11419406.0
2007-05-16 01:26:00,1.01247,1.01257,1.01242,1.01257,61154834.0
2007-05-16 01:27:00,1.01267,1.01272,1.0126,1.0126,16773307.0
2007-05-16 01:28:00,1.0126,1.01267,1.01252,1.01267,61401854.0
2007-05-16 01:29:00,1.01258,1.01265,1.01258,1.01265,440532.0
2007-05-16 01:30:00,1.01258,1.01271,1.01243,1.01271,7696935.0
2007-05-16 01:31:00,1.01268,1.01281,1.01268,1.01275,19209621.0
2007-05-16 01:32:00,1.01278,1.01283,1.0118,1.01258,22548021.0
2007-05-16 01:33:00,1.01261,1.01284,1.01245,1.01284,10555479.0
2007-05-16 01:34:00,1.01281,1.01281,1.01263,1.01263,16111938.0
2007-05-16 01:35:00,1.01256,1.01263,1.01254,1.0126,5827269.0
2007-05-16 01:36:00,1.01255,1.01263,1.01248,1.01248,2584370.0
2007-05-16 01:37:00,1.01239,1.01252,1.01238,1.01246,3646993.0
2007-05-16 01:38:00,1.01232,1.01239,1.01202,1.01239,1516186.0
2007-05-16 01:39:00,1.01243,1.01252,1.01237,1.01248,23320114.0
2007-05-16 01:40:00,1.01249,1.01249,1.01227,1.01227,8297357.0
2007-05-16 01:41:00,1.01239,1.01256,1.01239,1.01256,27740254.0
2007-05-16 01:42:00,1.01257,1.01261,1.01256,1.01258,6091431.0
2007-05-16 01:43:00,1.01257,1.01262,1.0125,1.01255,19918480.0
2007-05-16 01:44:00,1.01249,1.01249,1.01222,1.01246,6976690.0
2007-05-16 01:45:00,1.01248,1.01248,1.01223,1.01224,6210605.0
2007-05-16 01:46:00,1.01222,1.01234,1.01222,1.01234,5894515.0
2007-05-16 01:47:00,1.01229,1.01236,1.01227,1.0123,7873872.0
2007-05-16 01:48:00,1.01236,1.01249,1.01233,1.01249,3131824.0
2007-05-16 01:49:00,1.01249,1.01251,1.01148,1.0123,8517134.0
2007-05-16 01:50:00,1.01239,1.01257,1.0116,1.01237,2650088.0
2007-05-16 01:51:00,1.01216,1.01225,1.0121,1.01225,30284044.0
2007-05-16 01:52:00,1.01227,1.01246,1.01227,1.01239,8091486.0
2007-05-16 01:53:00,1.01248,1.01263,1.01241,1.01241,7521753.0
2007-05-16 01:54:00,1.01248,1.01248,1.01235,1.01235,12646494.0
2007-05-16 01:55:00,1.01245,1.01245,1.01211,1.01236,2947569.0
2007-05-16 01:56:00,1.0122,1.01237,1.01203,1.01237,11252001.0
2007-05-16 01:57:00,1.01234,1.01246,1.01224,1.01224,4468765.0
2007-05-16 01:58:00,1.01226,1.01232,1.01203,1.01232,8309311.0
2007-05-16 02:00:00,1.01238,1.01242,1.01223,1.0124,5874012.0
2007-05-16 02:01:00,1.01241,1.01241,1.01212,1.01231,9194766.0
2007-05-16 02:02:00,1.01224,1.01235,1.01224,1.01224,4150040.0
2007-05-16 02:03:00,1.01229,1.01235,1.01211,1.01211,10781909.0
2007-05-16 02:04:00,1.01216,1.01226,1.01185,1.01226,3093262.0
2007-05-16 02:05:00,1.01216,1.01232,1.01216,1.01223,12962786.0
2007-05-16 02:06:00,1.01208,1.01223,1.01208,1.0122,6864794.0
2007-05-16 02:07:00,1.0121,1.01221,1.01207,1.01214,7894133.0
2007-05-16 02:08:00,1.01225,1.01245,1.01225,1.01227,28284340.0
2007-05-16 02:09:00,1.0124,1.01241,1.01141,1.01225,2640848.0
2007-05-16 02:10:00,1.01226,1.01235,1.0114,1.0123,8165213.0
2007-05-16 02:11:00,1.01228,1.01228,1.01217,1.01223,3075541.0
2007-05-16 02:12:00,1.01219,1.01229,1.01217,1.01217,8127444.0
2007-05-16 02:13:00,1.01215,1.01215,1.01196,1.01196,5911064.0
2007-05-16 02:14:00,1.01191,1.01204,1.01182,1.01197,6183400.0
2007-05-16 02:15:00,1.01197,1.01208,1.01169,1.01208,7238734.0
2007-05-16 02:16:00,1.01207,1.01218,1.01202,1.01216,21364881.0
2007-05-16 02:17:00,1.01216,1.01216,1.01203,1.01203,6244420.0
2007-05-16 02:18:00,1.01208,1.01218,1.01208,1.01209,28651369.0
2007-05-16 02:19:00,1.01188,1.01203,1.01188,1.01188,8803562.0
2007-05-16 02:20:00,1.01182,1.01195,1.01179,1.01195,23565192.0
2007-05-16 02:21:00,1.01198,1.01201,1.0119,1.01194,1605617.0
2007-05-16 02:22:00,1.01199,1.01202,1.01178,1.01181,3919811.0
2007-05-16 02:24:00,1.01177,1.01177,1.01135,1.01172,5944377.0
2007-05-16 02:25:00,1.01181,1.01189,1.01175,1.01189,16057343.0
2007-05-16 02:26:00,1.01202,1.01206,1.01183,1.01198,10467554.0
2007-05-16 02:27:00,1.01196,1.01215,1.01113,1.01206,21901913.0
2007-05-16 02:28:00,1.01201,1.01201,1.01159,1.01178,20118998.0
2007-05-16 02:29:00,1.01188,1.01188,1.0117,1.01178,7920286.0
2007-05-16 02:30:00,1.01191,1.01213,1.01191,1.01213,478161.0
2007-05-16 02:31:00,1.01229,1.01237,1.01226,1.01237,56885172.0
2007-05-16 02:32:00,1.01231,1.01232,1.01216,1.01232,16020350.0
2007-05-16 02:33:00,1.01229,1.01229,1.01216,1.01227,64961582.0
2007-05-16 02:34:00,1.01243,1.01255,1.01229,1.0123,11489492.0
2007-05-16 02:35:00,1.0125,1.01261,1.01233,1.0126,57414281.0
2007-05-16 02:36:00,1.01259,1.01259,1.01251,1.01253,14316708.0
2007-05-16 02:37:00,1.01242,1.01262,1.01231,1.01262,7788984.0
2007-05-16 02:38:00,1.01249,1.01254,1.01248,1.01248,12152404.0
2007-05-16 02:39:00,1.01251,1.01263,1.01247,1.01251,6772557.0
2007-05-16 02:40:00,1.01255,1.01257,1.0124,1.01249,29920083.0
2007-05-16 02:41:00,1.01241,1.01261,1.01232,1.01261,10310392.0
2007-05-16 02:42:00,1.01259,1.01259,1.01246,1.01255,48521838.0
2007-05-16 02:43:00,1.01247,1.01258,1.01238,1.01258,4375987.0
2007-05-16 02:44:00,1.01248,1.01252,1.01238,1.01249,23410693.0
2007-05-16 02:45:00,1.01242,1.01258,1.01236,1.01246,3739108.0
2007-05-16 02:46:00,1.01234,1.01257,1.01234,1.01256,9922205.0
2007-05-16 02:47:00,1.01254,1.01258,1.01246,1.01258,9169896.0
2007-05-16 02:48:00,1.01252,1.01253,1.0124,1.01244,11878762.0
2007-05-16 02:49:00,1.01248,1.01255,1.0124,1.0124,2692875.0
2007-05-16 02:50:00,1.01246,1.01246,1.01217,1.01239,3948819.0
2007-05-16 02:51:00,1.01236,1.01255,1.01235,1.01245,7072540.0
2007-05-16 02:52:00,1.01229,1.01243,1.01229,1.01234,22615949.0
2007-05-16 02:53:00,1.0124,1.01256,1.0124,1.01256,8951652.0
2007-05-16 02:54:00,1.0126,1.01264,1.01236,1.01263,5151328.0
2007-05-16 02:55:00,1.01264,1.01264,1.01231,1.01249,8288789.0
2007-05-16 02:56:00,1.01238,1.01245,1.01231,1.01232,23168103.0
2007-05-16 02:57:00,1.01236,1.01238,1.01222,1.01222,16021813.0
2007-05-16 02:58:00,1.01226,1.01229,1.01178,1.01227,6348034.0
2007-05-16 02:59:00,1.01234,1.0124,1.01217,1.0124,4261633.0
2007-05-16 03:00:00,1.0123,1.01239,1.0123,1.01231,5273298.0
2007-05-16 03:01:00,1.01244,1.01244,1.01215,1.0124,6115980.0
2007-05-16 03:02:00,1.01238,1.01241,1.01228,1.01237,135965800.0
2007-05-16 03:03:00,1.01244,1.01249,1.01233,1.01249,7942067.0
2007-05-16 03:04:00,1.01247,1.01254,1.01241,1.01242,22280145.0
2007-05-16 03:05:00,1.01238,1.01238,1.01215,1.01222,5656950.0
2007-05-16 03:06:00,1.01226,1.01227,1.01123,1.01221,10198909.0
2007-05-16 03:07:00,1.01216,1.01216,1.012,1.01201,16582379.0
2007-05-16 03:08:00,1.01195,1.01201,1.01172,1.01172,1445567.0
2007-05-16 03:09:00,1.01174,1.01222,1.01168,1.01222,14525079.0
2007-05-16 03:10:00,1.01216,1.01216,1.01198,1.01199,2295467.0
2007-05-16 03:11:00,1.01187,1.01206,1.01156,1.0119,16834155.0
2007-05-16 03:12:00,1.01194,1.01194,1.01167,1.01181,12602072.0
2007-05-16 03:13:00,1.01194,1.01213,1.01192,1.01204,5327475.0
2007-05-16 03:14:00,1.01204,1.01204,1.01185,1.01191,10145269.0
2007-05-16 03:15:00,1.01187,1.012,1.01172,1.012,4008301.0
2007-05-16 03:16:00,1.01208,1.01219,1.01207,1.01207,14903645.0
2007-05-16 03:17:00,1.01216,1.01225,1.01215,1.01225,37380772.0
2007-05-16 03:18:00,1.01233,1.01233,1.01204,1.01204,37893048.0
2007-05-16 03:19:00,1.0119,1.012,1.01166,1.01166,17860947.0
2007-05-16 03:20:00,1.01167,1.01218,1.01167,1.01218,14163976.0
2007-05-16 03:21:00,1.01231,1.01244,1.01218,1.01244,3386301.0
2007-05-16 03:22:00,1.01241,1.01249,1.01222,1.0123,13738307.0
2007-05-16 03:23:00,1.01229,1.01255,1.01229,1.01251,14217505.0
2007-05-16 03:24:00,1.01253,1.0126,1.01248,1.01248,2744963.0
2007-05-16 03:25:00,1.01252,1.01252,1.01207,1.01207,16977116.0
2007-05-16 03:26:00,1.01212,1.01245,1.0121,1.01245,28087760.0
2007-05-16 03:27:00,1.01239,1.01239,1.01207,1.01216,35125321.0
2007-05-16 03:28:00,1.01236,1.01236,1.01125,1.01222,9478044.0
2007-05-16 03:29:00,1.01217,1.01221,1.01216,1.01219,3866951.0
2007-05-16 03:30:00,1.0122,1.0122,1.01187,1.01189,9109119.0
2007-05-16 03:31:00,1.01193,1.01193,1.01132,1.01132,33917947.0
2007-05-16 03:32:00,1.01123,1.01123,1.01104,1.01104,4652256.0
2007-05-16 03:33:00,1.01082,1.01082,1.01047,1.01047,48850385.0
2007-05-16 03:34:00,1.01054,1.01054,1.01023,1.01027,4183622.0
2007-05-16 03:35:00,1.01034,1.01042,1.01031,1.01037,5124243.0
2007-05-16 03:36:00,1.01035,1.01043,1.01034,1.01034,32504960.0
2007-05-16 03:37:00,1.01042,1.0105,1.01038,1.01043,35513746.0
2007-05-16 03:38:00,1.01039,1.0106,1.01039,1.0106,10618226.0
2007-05-16 03:39:00,1.01053,1.01056,1.01016,1.01056,13872872.0
2007-05-16 03:40:00,1.01066,1.01078,1.01065,1.01066,18284266.0
2007-05-16 03:41:00,1.01052,1.01052,1.0102,1.01031,27361766.0
2007-05-16 03:42:00,1.01038,1.01065,1.00993,1.01047,32326086.0
2007-05-16 03:43:00,1.01056,1.01056,1.01047,1.01049,13209460.0
2007-05-16 03:44:00,1.0102,1.01051,1.0102,1.01041,12408014.0
2007-05-16 03:45:00,1.01035,1.01043,1.01028,1.01034,5649205.0
2007-05-16 03:46:00,1.01037,1.01046,1.0103,1.0103,1143818.0
2007-05-16 03:47:00,1.01037,1.01043,1.01012,1.01012,3113273.0
2007-05-16 03:48:00,1.01017,1.01017,1.00996,1.01016,2877652.0
2007-05-16 03:49:00,1.0102,1.01026,1.00922,1.01007,5486253.0
2007-05-16 03:50:00,1.01015,1.0102,1.01007,1.01007,14939668.0
2007-05-16 03:51:00,1.00998,1.00998,1.0097,1.0097,26611399.0
2007-05-16 03:52:00,1.00965,1.00965,1.00943,1.00951,19896267.0
2007-05-16 03:53:00,1.00943,1.00946,1.00932,1.00939,3816955.0
2007-05-16 03:54:00,1.00926,1.00943,1.00916,1.00943,7944977.0
2007-05-16 03:55:00,1.00935,1.0095,1.00929,1.0095,1876928.0
2007-05-16 03:56:00,1.00952,1.00958,1.00946,1.00958,2777683.0
2007-05-16 03:57:00,1.00943,1.00974,1.00939,1.00974,5523692.0
2007-05-16 03:58:00,1.00978,1.00986,1.00974,1.00986,11929074.0
2007-05-16 03:59:00,1.00984,1.01001,1.00895,1.00895,16096043.0
2007-05-16 04:00:00,1.00999,1.01002,1.00983,1.00985,7920486.0
2007-05-16 04:01:00,1.00985,1.00986,1.00975,1.00975,14874391.0
2007-05-16 04:02:00,1.00975,1.00978,1.00971,1.00971,208751.0
2007-05-16 04:03:00,1.00968,1.00969,1.00949,1.00961,12213761.0
2007-05-16 04:04:00,1.00961,1.00961,1.00941,1.00941,4411924.0
2007-05-16 04:05:00,1.00952,1.00968,1.00938,1.00938,19316389.0
2007-05-16 04:06:00,1.00959,1.00969,1.00954,1.00969,9723171.0
2007-05-16 04:07:00,1.00966,1.00966,1.00939,1.00946,5174235.0
2007-05-16 04:08:00,1.00922,1.00922,1.00887,1.00905,38302787.0
2007-05-16 04:09:00,1.0091,1.00954,1.0091,1.00953,6275089.0
2007-05-16 04:10:00,1.00927,1.00957,1.00927,1.00941,7309824.0
2007-05-16 04:11:00,1.00936,1.00937,1.00908,1.00908,25666694.0
2007-05-16 04:12:00,1.0092,1.00962,1.00919,1.0095,30195832.0
2007-05-16 04:13:00,1.00943,1.00957,1.00904,1.00957,9427084.0
2007-05-16 04:14:00,1.00961,1.00985,1.00961,1.00985,12219737.0
2007-05-16 04:15:00,1.00968,1.00988,1.00968,1.00988,42269000.0
2007-05-16 04:16:00,1.0099,1.00992,1.00887,1.00992,22962148.0
2007-05-16 04:17:00,1.00994,1.00996,1.00981,1.00981,10513947.0
2007-05-16 04:18:00,1.00972,1.00973,1.00932,1.00953,2763960.0
2007-05-16 04:19:00,1.00951,1.00951,1.00903,1.00918,8232713.0
2007-05-16 04:20:00,1.00916,1.00975,1.00916,1.00975,30726185.0
2007-05-16 04:21:00,1.00979,1.00982,1.00957,1.00967,11823531.0
2007-05-16 04:22:00,1.00976,1.00987,1.00976,1.00983,5208117.0
2007-05-16 04:23:00,1.00968,1.0097,1.00952,1.0097,4263467.0
2007-05-16 04:24:00,1.00967,1.0099,1.00967,1.00977,4705343.0
2007-05-16 04:25:00,1.00978,1.00978,1.00939,1.00957,4326232.0
2007-05-16 04:26:00,1.00975,1.00975,1.00963,1.00963,2569106.0
2007-05-16 04:27:00,1.00969,1.00969,1.00944,1.0095,21454847.0
2007-05-16 04:28:00,1.00957,1.00957,1.0093,1.0093,11889485.0
2007-05-16 04:29:00,1.00938,1.00947,1.00915,1.00947,8102400.0
2007-05-16 04:30:00,1.00963,1.00973,1.00958,1.00959,6396433.0
2007-05-16 04:31:00,1.0098,1.00997,1.00975,1.00997,8929193.0
2007-05-16 04:32:00,1.00994,1.00994,1.00969,1.00969,5754038.0
2007-05-16 04:33:00,1.0097,1.00975,1.00957,1.00975,6038617.0
2007-05-16 04:34:00,1.0098,1.0098,1.00954,1.00973,8344469.0
2007-05-16 04:35:00,1.00961,1.00982,1.00961,1.00982,8953039.0
2007-05-16 04:36:00,1.00981,1.00991,1.00972,1.00984,114759721.0
2007-05-16 04:37:00,1.0099,1.0099,1.00971,1.00977,7308205.0
2007-05-16 04:38:00,1.00979,1.00979,1.00962,1.00962,3361584.0
2007-05-16 04:39:00,1.00955,1.00955,1.00892,1.00912,4821799.0
2007-05-16 04:40:00,1.0092,1.00971,1.0092,1.00971,6789050.0
2007-05-16 04:41:00,1.00971,1.00986,1.00971,1.00986,4556057.0
2007-05-16 04:42:00,1.00998,1.00998,1.00976,1.00989,10896412.0
2007-05-16 04:43:00,1.00986,1.00987,1.00974,1.00976,4648366.0
2007-05-16 04:44:00,1.00961,1.00961,1.00919,1.00929,18748953.0
2007-05-16 04:45:00,1.0094,1.00956,1.0094,1.00956,68346717.0
2007-05-16 04:46:00,1.00945,1.00979,1.00938,1.00979,4398525.0
2007-05-16 04:47:00,1.00977,1.00977,1.00951,1.00951,19124020.0
2007-05-16 04:48:00,1.00974,1.00976,1.00962,1.0097,5547051.0
2007-05-16 04:49:00,1.0096,1.00969,1.0096,1.00963,6679224.0
2007-05-16 04:50:00,1.00978,1.00982,1.00966,1.00969,15013158.0
2007-05-16 04:51:00,1.00973,1.00981,1.00964,1.00964,6982244.0
2007-05-16 04:52:00,1.00971,1.00979,1.00966,1.00979,14952734.0
2007-05-16 04:53:00,1.00973,1.0099,1.00966,1.00985,3209085.0
2007-05-16 04:54:00,1.00968,1.0097,1.00954,1.00954,14258331.0
2007-05-16 04:55:00,1.00939,1.00939,1.00931,1.00932,50064381.0
2007-05-16 04:56:00,1.00934,1.00936,1.00919,1.00936,4769664.0
2007-05-16 04:57:00,1.00933,1.00964,1.00933,1.00964,7283535.0
2007-05-16 04:58:00,1.00974,1.00983,1.00969,1.00983,3863438.0
2007-05-16 04:59:00,1.00981,1.0099,1.00968,1.00988,10355032.0
2007-05-16 05:00:00,1.00991,1.01,1.00984,1.00992,19085348.0
2007-05-16 05:01:00,1.01001,1.01013,1.00996,1.01013,6854131.0
2007-05-16 05:02:00,1.01005,1.01011,1.01003,1.0101,3195522.0
2007-05-16 05:03:00,1.01006,1.01006,1.00996,1.00996,3326773.0
2007-05-16 05:04:00,1.00998,1.01002,1.00991,1.01002,11091658.0
2007-05-16 05:05:00,1.0101,1.01037,1.0101,1.01037,5267166.0
2007-05-16 05:06:00,1.01043,1.01059,1.01043,1.01055,5654917.0
2007-05-16 05:07:00,1.01057,1.01057,1.01044,1.01048,8386463.0
2007-05-16 05:08:00,1.01054,1.01057,1.01039,1.01039,14589289.0
2007-05-16 05:09:00,1.01037,1.01037,1.01016,1.01016,13085374.0
2007-05-16 05:10:00,1.01028,1.01039,1.01028,1.01039,4357543.0
2007-05-16 05:11:00,1.01042,1.01042,1.01014,1.01033,13912652.0
2007-05-16 05:12:00,1.01031,1.01031,1.0101,1.01028,36354901.0
2007-05-16 05:13:00,1.01027,1.01038,1.01025,1.01032,19395452.0
2007-05-16 05:14:00,1.01034,1.01048,1.01034,1.01043,1758988.0
2007-05-16 05:15:00,1.01046,1.01062,1.01037,1.01062,12485827.0
2007-05-16 05:16:00,1.01054,1.01058,1.01015,1.01058,56774224.0
2007-05-16 05:17:00,1.01045,1.01055,1.01005,1.01055,9814922.0
2007-05-16 05:18:00,1.01063,1.01073,1.01044,1.01073,53055159.0
2007-05-16 05:19:00,1.01067,1.01084,1.0106,1.01081,3487109.0
2007-05-16 05:20:00,1.0108,1.01095,1.01078,1.01095,24269397.0
2007-05-16 05:21:00,1.01078,1.011,1.01078,1.01079,26429843.0
2007-05-16 05:22:00,1.01071,1.01073,1.01062,1.01071,1847708.0
2007-05-16 05:23:00,1.01076,1.01076,1.01068,1.01074,31938553.0
2007-05-16 05:24:00,1.01068,1.0107,1.01045,1.01057,35672654.0
2007-05-16 05:25:00,1.01066,1.01074,1.00972,1.01074,18752910.0
2007-05-16 05:26:00,1.01074,1.01074,1.01064,1.0107,6289301.0
2007-05-16 05:27:00,1.01053,1.01068,1.01051,1.01068,5290886.0
2007-05-16 05:28:00,1.0106,1.01066,1.01052,1.01057,5584088.0
2007-05-16 05:29:00,1.01053,1.01053,1.01017,1.01039,9711479.0
2007-05-16 05:30:00,1.00946,1.01028,1.00946,1.00996,23903230.0
2007-05-16 05:31:00,1.00992,1.01042,1.00991,1.01042,10213498.0
2007-05-16 05:32:00,1.0103,1.0105,1.0103,1.0105,6200548.0
2007-05-16 05:33:00,1.01048,1.01048,1.00945,1.01042,21577515.0
2007-05-16 05:34:00,1.0102,1.01038,1.01003,1.01038,24508077.0
2007-05-16 05:35:00,1.01041,1.01046,1.01026,1.01045,5183304.0
2007-05-16 05:36:00,1.01035,1.01049,1.01034,1.01035,4680460.0
2007-05-16 05:37:00,1.01045,1.01049,1.01042,1.01046,15379897.0
2007-05-16 05:38:00,1.01044,1.01045,1.0104,1.01042,7000001.0
2007-05-16 05:39:00,1.01042,1.01059,1.01038,1.01059,7932456.0
2007-05-16 05:40:00,1.01057,1.01061,1.01039,1.01046,11169094.0
2007-05-16 05:41:00,1.01056,1.01056,1.01039,1.01039,27271734.0
2007-05-16 05:42:00,1.01015,1.01035,1.01006,1.01035,25247536.0
2007-05-16 05:43:00,1.01037,1.01052,1.0103,1.01052,11360756.0
2007-05-16 05:44:00,1.01057,1.01067,1.01054,1.01054,9720337.0
2007-05-16 05:45:00,1.01061,1.01072,1.01057,1.01072,3922606.0
2007-05-16 05:46:00,1.01029,1.01093,1.01029,1.01058,29427877.0
2007-05-16 05:47:00,1.01031,1.01047,1.01015,1.01015,13288142.0
2007-05-16 05:48:00,1.01015,1.01039,1.01007,1.01039,4803448.0
2007-05-16 05:49:00,1.01047,1.01055,1.01045,1.01053,41535519.0
2007-05-16 05:50:00,1.01054,1.01061,1.01053,1.01061,6521319.0
2007-05-16 05:51:00,1.01065,1.01067,1.01052,1.01067,4895535.0
2007-05-16 05:52:00,1.0106,1.01066,1.01041,1.01056,4538205.0
2007-05-16 05:53:00,1.01061,1.01066,1.0105,1.0105,2948810.0
2007-05-16 05:54:00,1.01041,1.01052,1.0103,1.01052,10506537.0
2007-05-16 05:55:00,1.01061,1.01068,1.01056,1.01056,12901788.0
2007-05-16 05:56:00,1.0106,1.0106,1.0101,1.01027,5826681.0
2007-05-16 05:57:00,1.01039,1.01052,1.01038,1.01052,8547031.0
2007-05-16 05:58:00,1.01046,1.01054,1.01036,1.01036,8556735.0
2007-05-16 05:59:00,1.01035,1.01035,1.00967,1.00998,8191827.0
2007-05-16 06:00:00,1.01001,1.01027,1.00996,1.01027,14649673.0
2007-05-16 06:01:00,1.01037,1.0105,1.01032,1.0105,11376371.0
2007-05-16 06:02:00,1.01045,1.01053,1.0104,1.01053,7982898.0
2007-05-16 06:03:00,1.01055,1.0106,1.0105,1.0105,13618193.0
2007-05-16 06:04:00,1.01048,1.01058,1.01048,1.01053,12293399.0
2007-05-16 06:05:00,1.01037,1.01056,1.01037,1.01046,73232308.0
2007-05-16 06:06:00,1.0106,1.01063,1.01056,1.01056,1015972.0
2007-05-16 06:07:00,1.0106,1.01066,1.01058,1.01058,7346325.0
2007-05-16 06:08:00,1.01045,1.01055,1.01017,1.01055,13417103.0
2007-05-16 06:09:00,1.00959,1.01053,1.00959,1.01053,10680868.0
2007-05-16 06:10:00,1.01051,1.01055,1.01042,1.01055,15324576.0
2007-05-16 06:11:00,1.01056,1.01061,1.01056,1.01061,4697552.0
2007-05-16 06:12:00,1.01064,1.01085,1.01064,1.01085,10001632.0
2007-05-16 06:13:00,1.01085,1.01086,1.01071,1.01073,14459117.0
2007-05-16 06:14:00,1.01074,1.01074,1.01046,1.0105,4180031.0
2007-05-16 06:15:00,1.01051,1.01074,1.01051,1.01071,3028998.0
2007-05-16 06:16:00,1.01047,1.01059,1.0102,1.01046,8194308.0
2007-05-16 06:17:00,1.01043,1.01043,1.01012,1.01024,5786203.0
2007-05-16 06:18:00,1.01039,1.01066,1.01035,1.01066,1625753.0
2007-05-16 06:19:00,1.01061,1.01061,1.01039,1.01039,9647204.0
2007-05-16 06:20:00,1.01049,1.01052,1.01046,1.01052,10234106.0
2007-05-16 06:21:00,1.01049,1.01049,1.00985,1.00985,12672034.0
2007-05-16 06:22:00,1.00987,1.01047,1.00987,1.01047,46519062.0
2007-05-16 06:23:00,1.01054,1.01063,1.01054,1.0106,34125992.0
2007-05-16 06:24:00,1.0106,1.01061,1.01055,1.01061,5383903.0
2007-05-16 06:25:00,1.01048,1.01048,1.00992,1.01013,55880413.0
2007-05-16 06:26:00,1.01041,1.01107,1.01028,1.01107,34155466.0
2007-05-16 06:27:00,1.01109,1.01109,1.0107,1.0107,8066578.0
2007-05-16 06:28:00,1.01066,1.01066,1.01039,1.01052,9588663.0
2007-05-16 06:29:00,1.01044,1.01049,1.00972,1.01044,36074877.0
2007-05-16 06:30:00,1.01041,1.01046,1.01036,1.01045,10277148.0
2007-05-16 06:31:00,1.01052,1.01057,1.01042,1.01042,20509729.0
2007-05-16 06:32:00,1.01063,1.01064,1.01058,1.01062,8315952.0
2007-05-16 06:33:00,1.01063,1.01064,1.0106,1.0106,2276402.0
2007-05-16 06:34:00,1.01054,1.01054,1.01031,1.01036,22860152.0
2007-05-16 06:35:00,1.01033,1.01058,1.01033,1.01058,14631741.0
2007-05-16 06:36:00,1.01053,1.0107,1.01053,1.01056,9323646.0
2007-05-16 06:37:00,1.0105,1.01062,1.01035,1.01057,7771771.0
2007-05-16 06:38:00,1.01052,1.01052,1.01011,1.01011,31226879.0
2007-05-16 06:39:00,1.01028,1.01054,1.01028,1.01043,5993546.0
2007-05-16 06:40:00,1.01025,1.01035,1.01015,1.01015,29379290.0
2007-05-16 06:41:00,1.0102,1.01033,1.0102,1.01033,2398065.0
2007-05-16 06:42:00,1.00942,1.01046,1.00942,1.00945,15589346.0
2007-05-16 06:43:00,1.01026,1.01029,1.00977,1.0102,18029703.0
2007-05-16 06:44:00,1.01023,1.01036,1.01007,1.01007,23013304.0
2007-05-16 06:45:00,1.01028,1.01048,1.01028,1.01048,8450883.0
2007-05-16 06:46:00,1.01048,1.0106,1.01046,1.01054,11758169.0
2007-05-16 06:47:00,1.01062,1.0107,1.01062,1.01062,10304357.0
2007-05-16 06:48:00,1.01066,1.01066,1.01041,1.01041,2861129.0
2007-05-16 06:49:00,1.01032,1.01035,1.01017,1.01022,7061563.0
2007-05-16 06:50:00,1.01014,1.01046,1.01014,1.01046,4921752.0
2007-05-16 06:51:00,1.01049,1.01055,1.01048,1.0105,6131055.0
2007-05-16 06:52:00,1.01053,1.01078,1.01051,1.01078,19502791.0
2007-05-16 06:53:00,1.01077,1.01081,1.01054,1.01063,3526134.0
2007-05-16 06:54:00,1.01076,1.01088,1.01076,1.01088,4737753.0
2007-05-16 06:55:00,1.01091,1.01091,1.01073,1.01075,12473825.0
2007-05-16 06:56:00,1.01083,1.01083,1.01073,1.01073,891367.0
2007-05-16 06:57:00,1.01082,1.01087,1.00978,1.01056,3157777.0
2007-05-16 06:58:00,1.01071,1.01094,1.01071,1.01086,12649659.0
2007-05-16 06:59:00,1.01086,1.01086,1.01071,1.01071,11454631.0
2007-05-16 07:00:00,1.01072,1.01081,1.01052,1.01081,2027319.0
2007-05-16 07:01:00,1.01079,1.01085,1.01073,1.01073,7988369.0
2007-05-16 07:02:00,1.01073,1.01081,1.01067,1.01067,26934129.0
2007-05-16 07:03:00,1.01056,1.01064,1.0105,1.01064,21987650.0
2007-05-16 07:04:00,1.01068,1.0108,1.01034,1.01034,75752196.0
2007-05-16 07:05:00,1.01066,1.01077,1.01062,1.01065,4725042.0
2007-05-16 07:06:00,1.01065,1.01073,1.0106,1.01065,13365051.0
2007-05-16 07:07:00,1.01067,1.01074,1.01048,1.01074,14508087.0
2007-05-16 07:08:00,1.01076,1.0108,1.01067,1.01077,67675268.0
2007-05-16 07:09:00,1.01061,1.01076,1.01061,1.01063,29699344.0
2007-05-16 07:10:00,1.01058,1.01058,1.01017,1.01017,12369260.0
2007-05-16 07:11:00,1.01016,1.01068,1.01016,1.01068,8214337.0
2007-05-16 07:12:00,1.01053,1.01056,1.00921,1.01002,3520437.0
2007-05-16 07:13:00,1.01,1.01056,1.01,1.01056,3249346.0
2007-05-16 07:14:00,1.0106,1.01073,1.0106,1.01073,9364418.0
2007-05-16 07:15:00,1.01068,1.01075,1.01057,1.01068,16787707.0
2007-05-16 07:16:00,1.0106,1.01074,1.0106,1.01061,9847157.0
2007-05-16 07:17:00,1.01053,1.01053,1.01016,1.01018,17069000.0
2007-05-16 07:18:00,1.01013,1.01062,1.01013,1.01053,4544748.0
2007-05-16 07:19:00,1.01052,1.01052,1.01025,1.01048,3920407.0
2007-05-16 07:20:00,1.01054,1.01054,1.01026,1.01052,6224957.0
2007-05-16 07:21:00,1.01058,1.01063,1.01052,1.01054,1722245.0
2007-05-16 07:22:00,1.01063,1.01066,1.01059,1.0106,4018745.0
2007-05-16 07:23:00,1.01028,1.01054,1.01028,1.01048,7518669.0
2007-05-16 07:24:00,1.0105,1.01059,1.01042,1.01052,6801149.0
2007-05-16 07:25:00,1.01055,1.01073,1.01053,1.01073,12048494.0
2007-05-16 07:26:00,1.01071,1.0108,1.01069,1.01076,4120942.0
2007-05-16 07:27:00,1.01064,1.01064,1.0102,1.01064,4871148.0
2007-05-16 07:28:00,1.01074,1.01078,1.0107,1.01073,19470797.0
2007-05-16 07:29:00,1.01077,1.01083,1.01055,1.01055,29972794.0
2007-05-16 07:30:00,1.01068,1.01077,1.01066,1.01077,21503513.0
2007-05-16 07:31:00,1.01075,1.01075,1.01058,1.01074,1747655.0
2007-05-16 07:32:00,1.01071,1.01081,1.0107,1.01075,13811073.0
2007-05-16 07:33:00,1.01076,1.01079,1.0105,1.01072,6011868.0
2007-05-16 07:34:00,1.01065,1.01069,1.01055,1.01055,4355582.0
2007-05-16 07:35:00,1.01049,1.0105,1.01018,1.0105,8601780.0
2007-05-16 07:36:00,1.01062,1.01073,1.01052,1.01068,7429264.0
2007-05-16 07:37:00,1.01067,1.01084,1.01065,1.01084,4207235.0
2007-05-16 07:38:00,1.0108,1.01083,1.01059,1.01072,13646107.0
2007-05-16 07:39:00,1.01068,1.01082,1.01055,1.01082,16140631.0
2007-05-16 07:40:00,1.01092,1.01092,1.01078,1.01078,8882907.0
2007-05-16 07:41:00,1.01091,1.01097,1.01033,1.01074,16982836.0
2007-05-16 07:42:00,1.01056,1.01079,1.01048,1.01049,1436115.0
2007-05-16 07:43:00,1.01069,1.01069,1.00983,1.00983,12372071.0
2007-05-16 07:44:00,1.01047,1.01066,1.01047,1.01052,18749265.0
2007-05-16 07:45:00,1.01053,1.01053,1.01028,1.01044,5679013.0
2007-05-16 07:46:00,1.0105,1.01071,1.01042,1.01071,14088063.0
2007-05-16 07:47:00,1.01072,1.01089,1.01072,1.01085,46988872.0
2007-05-16 07:48:00,1.01081,1.0109,1.01078,1.01086,8989432.0
2007-05-16 07:49:00,1.0109,1.0109,1.01021,1.0107,29865806.0
2007-05-16 07:50:00,1.01082,1.01091,1.01063,1.01091,7689005.0
2007-05-16 07:51:00,1.01082,1.01088,1.01067,1.0107,12602518.0
2007-05-16 07:52:00,1.01069,1.01076,1.00971,1.01074,8088609.0
2007-05-16 07:53:00,1.01068,1.01071,1.01059,1.01066,11046111.0
2007-05-16 07:54:00,1.01067,1.01067,1.01054,1.01063,42819994.0
2007-05-16 07:55:00,1.01054,1.01062,1.01039,1.01062,17845728.0
2007-05-16 07:56:00,1.01064,1.01073,1.01047,1.01068,15996824.0
2007-05-16 07:57:00,1.01058,1.01069,1.01015,1.01042,22429093.0
2007-05-16 07:58:00,1.01055,1.01066,1.01055,1.01061,6214142.0
2007-05-16 07:59:00,1.01065,1.01071,1.01055,1.01055,16397185.0
2007-05-16 08:00:00,1.01068,1.01079,1.01057,1.01072,34096275.0
2007-05-16 08:01:00,1.01076,1.01078,1.01056,1.01076,12047416.0
2007-05-16 08:02:00,1.01082,1.01085,1.01074,1.01077,17840984.0
2007-05-16 08:03:00,1.01082,1.01091,1.01064,1.01064,10275633.0
2007-05-16 08:04:00,1.0106,1.01072,1.0106,1.01061,14771064.0
2007-05-16 08:05:00,1.0106,1.01064,1.01057,1.01057,7913935.0
2007-05-16 08:06:00,1.01052,1.01064,1.0105,1.01064,5194866.0
2007-05-16 08:07:00,1.01055,1.01071,1.01055,1.01062,26358144.0
2007-05-16 08:08:00,1.0107,1.0107,1.0106,1.0106,1472103.0
2007-05-16 08:09:00,1.01065,1.01065,1.01032,1.01032,82419643.0
2007-05-16 08:10:00,1.01048,1.01067,1.01048,1.01066,25179850.0
2007-05-16 08:11:00,1.01065,1.01065,1.01042,1.01063,28975193.0
2007-05-16 08:12:00,1.01067,1.01082,1.01067,1.01082,5316414.0
2007-05-16 08:13:00,1.0108,1.01083,1.01068,1.01083,3834465.0
2007-05-16 08:14:00,1.01081,1.01089,1.01063,1.01089,45437995.0
2007-05-16 08:15:00,1.01087,1.01128,1.0106,1.01128,51200467.0
2007-05-16 08:16:00,1.01129,1.01129,1.01105,1.01111,11936990.0
2007-05-16 08:17:00,1.01099,1.01099,1.01078,1.01078,29747479.0
2007-05-16 08:18:00,1.01091,1.01114,1.01091,1.01106,15861765.0
2007-05-16 08:19:00,1.01119,1.01128,1.01116,1.01125,39360002.0
2007-05-16 08:20:00,1.01133,1.01133,1.01076,1.01122,50082150.0
2007-05-16 08:21:00,1.01115,1.01115,1.01088,1.01094,13639065.0
2007-05-16 08:22:00,1.01116,1.0112,1.01108,1.01112,50730636.0
2007-05-16 08:23:00,1.0111,1.0111,1.01033,1.01095,14904805.0
2007-05-16 08:24:00,1.01105,1.01117,1.01105,1.01107,4759684.0
2007-05-16 08:25:00,1.01099,1.01099,1.01081,1.01086,8402859.0
2007-05-16 08:26:00,1.01074,1.01074,1.01051,1.0107,14690195.0
2007-05-16 08:27:00,1.01083,1.01106,1.01083,1.01103,46133433.0
2007-05-16 08:28:00,1.01094,1.01109,1.0108,1.0108,4160702.0
2007-05-16 08:29:00,1.01075,1.01077,1.0106,1.01073,10000187.0
2007-05-16 08:30:00,1.01065,1.01079,1.00974,1.01072,15384662.0
2007-05-16 08:31:00,1.01066,1.01074,1.01057,1.0106,23273211.0
2007-05-16 08:32:00,1.01069,1.01086,1.01065,1.01083,52524686.0
2007-05-16 08:33:00,1.01085,1.01091,1.0108,1.01088,7698265.0
2007-05-16 08:34:00,1.01079,1.01088,1.01067,1.01073,28359492.0
2007-05-16 08:35:00,1.01058,1.01059,1.01044,1.01044,9483488.0
2007-05-16 08:36:00,1.01028,1.01054,1.01028,1.01042,10459069.0
2007-05-16 08:37:00,1.01042,1.01044,1.01033,1.01033,7010251.0
2007-05-16 08:38:00,1.01048,1.01048,1.0103,1.01047,37597199.0
2007-05-16 08:39:00,1.01033,1.01042,1.01023,1.01037,10129790.0
2007-05-16 08:40:00,1.01044,1.01056,1.01034,1.01034,40414208.0
2007-05-16 08:41:00,1.01029,1.01029,1.00999,1.00999,2815875.0
2007-05-16 08:42:00,1.01024,1.01033,1.01017,1.01032,24192281.0
2007-05-16 08:43:00,1.01028,1.01035,1.01024,1.01024,9433206.0
2007-05-16 08:44:00,1.0103,1.0103,1.01012,1.01021,17153995.0
2007-05-16 08:45:00,1.00997,1.01015,1.00988,1.01008,16979283.0
2007-05-16 08:46:00,1.01016,1.01028,1.01013,1.01025,3850325.0
2007-05-16 08:47:00,1.01029,1.01031,1.01015,1.01018,7031436.0
2007-05-16 08:48:00,1.01016,1.01023,1.00994,1.01018,14389871.0
2007-05-16 08:49:00,1.01005,1.01023,1.01002,1.01023,11898307.0
2007-05-16 08:50:00,1.01017,1.01017,1.00982,1.01002,7410650.0
2007-05-16 08:51:00,1.01001,1.01001,1.00976,1.00998,6868689.0
2007-05-16 08:52:00,1.00987,1.00987,1.00958,1.00973,4215583.0
2007-05-16 08:53:00,1.00979,1.00986,1.00885,1.0098,21554935.0
2007-05-16 08:54:00,1.00982,1.00982,1.00936,1.00936,4998097.0
2007-05-16 08:55:00,1.0094,1.00979,1.0094,1.00967,20354647.0
2007-05-16 08:56:00,1.00955,1.00955,1.00921,1.00928,6849877.0
2007-05-16 08:57:00,1.00932,1.00932,1.00914,1.00914,21704200.0
2007-05-16 08:58:00,1.00911,1.00938,1.00906,1.00938,12797511.0
2007-05-16 08:59:00,1.00933,1.00938,1.00919,1.00919,547115.0
2007-05-16 09:00:00,1.00906,1.0092,1.009,1.0092,16895631.0
2007-05-16 09:01:00,1.00918,1.00932,1.00913,1.00932,3621586.0
2007-05-16 09:02:00,1.00926,1.00949,1.00839,1.00949,5135902.0
2007-05-16 09:03:00,1.00945,1.00952,1.00938,1.00938,9462110.0
2007-05-16 09:04:00,1.00934,1.00934,1.00903,1.00903,5246013.0
2007-05-16 09:05:00,1.00892,1.00908,1.00891,1.00908,19354345.0
2007-05-16 09:06:00,1.00908,1.00909,1.00891,1.00896,6469735.0
2007-05-16 09:07:00,1.00894,1.00901,1.00892,1.00898,34683521.0
2007-05-16 09:08:00,1.00897,1.00909,1.0089,1.00909,10443246.0
2007-05-16 09:09:00,1.009,1.00908,1.009,1.00908,9372480.0
2007-05-16 09:10:00,1.00901,1.00911,1.0089,1.00911,10544364.0
2007-05-16 09:11:00,1.00913,1.00915,1.00903,1.0091,23626377.0
2007-05-16 09:12:00,1.00926,1.0094,1.00899,1.0094,17070157.0
2007-05-16 09:13:00,1.0093,1.00935,1.00922,1.00927,7534723.0
2007-05-16 09:14:00,1.00929,1.00933,1.00922,1.00929,12779342.0
2007-05-16 09:15:00,1.0093,1.0093,1.0091,1.00923,10913970.0
2007-05-16 09:16:00,1.0093,1.0093,1.00905,1.00926,16351123.0
2007-05-16 09:17:00,1.00926,1.0094,1.00912,1.00929,13457208.0
2007-05-16 09:18:00,1.0094,1.00951,1.00888,1.00951,8789607.0
2007-05-16 09:19:00,1.00951,1.00968,1.00951,1.00963,5246986.0
2007-05-16 09:20:00,1.0096,1.00971,1.00956,1.00971,8419491.0
2007-05-16 09:21:00,1.00975,1.00988,1.00966,1.00988,27931094.0
2007-05-16 09:22:00,1.00983,1.00999,1.00979,1.00982,16975397.0
2007-05-16 09:23:00,1.00984,1.00998,1.00972,1.00983,27175707.0
2007-05-16 09:24:00,1.00976,1.00976,1.00968,1.00968,13327217.0
2007-05-16 09:25:00,1.00967,1.00982,1.00965,1.00965,4731346.0
2007-05-16 09:26:00,1.0097,1.00974,1.00961,1.00966,8938108.0
2007-05-16 09:27:00,1.00947,1.00969,1.00947,1.00968,26292987.0
2007-05-16 09:28:00,1.00969,1.00969,1.00959,1.00959,19589124.0
2007-05-16 09:29:00,1.00953,1.0097,1.00942,1.0097,10952984.0
2007-05-16 09:30:00,1.0097,1.00972,1.00957,1.00972,4978033.0
2007-05-16 09:31:00,1.00967,1.00967,1.00938,1.00953,21993789.0
2007-05-16 09:32:00,1.00957,1.00969,1.00957,1.00959,5710142.0
2007-05-16 09:33:00,1.0097,1.00977,1.00965,1.00966,7004487.0
2007-05-16 09:34:00,1.00969,1.0098,1.00919,1.0098,50000203.0
2007-05-16 09:35:00,1.00964,1.00974,1.00861,1.00974,30126451.0
2007-05-16 09:36:00,1.0098,1.00982,1.00968,1.00977,12703702.0
2007-05-16 09:37:00,1.00966,1.00985,1.00966,1.00981,14832512.0
2007-05-16 09:38:00,1.00978,1.00978,1.00952,1.00977,16192885.0
2007-05-16 09:39:00,1.0098,1.00994,1.0098,1.00994,7286434.0
2007-05-16 09:40:00,1.00992,1.00992,1.00982,1.00986,7326451.0
2007-05-16 09:41:00,1.00984,1.00984,1.00967,1.00967,7898015.0
2007-05-16 09:42:00,1.00964,1.00966,1.00956,1.00956,7307966.0
2007-05-16 09:43:00,1.0097,1.00979,1.00961,1.00977,6415578.0
2007-05-16 09:44:00,1.00976,1.00988,1.00973,1.00988,12789035.0
2007-05-16 09:45:00,1.0098,1.00985,1.00968,1.00984,48771325.0
2007-05-16 09:46:00,1.00972,1.00974,1.00963,1.00974,2430276.0
2007-05-16 09:47:00,1.00992,1.01014,1.00992,1.01002,18856544.0
2007-05-16 09:48:00,1.01006,1.01029,1.00986,1.01029,23805647.0
2007-05-16 09:49:00,1.01028,1.01028,1.01007,1.01027,7351541.0
2007-05-16 09:50:00,1.01019,1.01021,1.01012,1.01018,15947842.0
2007-05-16 09:51:00,1.01027,1.01042,1.01019,1.01042,7597458.0
2007-05-16 09:52:00,1.01036,1.01036,1.01017,1.01025,20950230.0
2007-05-16 09:53:00,1.01022,1.01024,1.0101,1.01019,14722522.0
2007-05-16 09:54:00,1.0102,1.0102,1.01004,1.01012,6709796.0
2007-05-16 09:55:00,1.01018,1.01025,1.01011,1.01025,35462357.0
2007-05-16 09:56:00,1.01026,1.0103,1.0102,1.0102,76797340.0
2007-05-16 09:57:00,1.01029,1.01029,1.00927,1.01029,25654257.0
2007-05-16 09:58:00,1.01036,1.01036,1.01018,1.0103,8998342.0
2007-05-16 09:59:00,1.01022,1.01022,1.01008,1.01022,33804821.0
2007-05-16 10:00:00,1.01016,1.01016,1.01002,1.01009,8000349.0
2007-05-16 10:01:00,1.01009,1.01014,1.01001,1.0101,14180453.0
2007-05-16 10:02:00,1.01001,1.01008,1.00997,1.01005,17337486.0
2007-05-16 10:03:00,1.01007,1.01009,1.01001,1.01007,26167194.0
2007-05-16 10:04:00,1.01004,1.01011,1.00989,1.00998,11118182.0
2007-05-16 10:05:00,1.01001,1.01001,1.00895,1.00994,5471067.0
2007-05-16 10:06:00,1.00985,1.00992,1.00984,1.00984,5674003.0
2007-05-16 10:07:00,1.00975,1.00989,1.00963,1.00985,57934170.0
2007-05-16 10:08:00,1.00961,1.00988,1.0094,1.0095,25480104.0
2007-05-16 10:09:00,1.00956,1.01006,1.00951,1.00951,28282875.0
2007-05-16 10:10:00,1.0101,1.01011,1.00986,1.0101,13427305.0
2007-05-16 10:11:00,1.01004,1.01004,1.00986,1.00992,16614595.0
2007-05-16 10:12:00,1.00992,1.00992,1.0098,1.0098,5862909.0
2007-05-16 10:13:00,1.00979,1.00986,1.00973,1.00973,19741706.0
2007-05-16 10:14:00,1.00974,1.00974,1.00936,1.0096,27321387.0
2007-05-16 10:15:00,1.00966,1.00966,1.00948,1.00948,5786659.0
2007-05-16 10:16:00,1.00957,1.0096,1.00938,1.00952,8705756.0
2007-05-16 10:17:00,1.0095,1.0095,1.0092,1.00941,11016258.0
2007-05-16 10:18:00,1.00944,1.00947,1.0093,1.0093,14594406.0
2007-05-16 10:19:00,1.00916,1.00918,1.0089,1.0089,3939612.0
2007-05-16 10:20:00,1.00891,1.00939,1.00891,1.00939,11020736.0
2007-05-16 10:21:00,1.00923,1.00938,1.00846,1.00846,34334272.0
2007-05-16 10:22:00,1.00944,1.00959,1.00928,1.00928,61221143.0
2007-05-16 10:23:00,1.0094,1.0094,1.00919,1.00933,35340621.0
2007-05-16 10:24:00,1.00935,1.00937,1.0092,1.00924,13135712.0
2007-05-16 10:25:00,1.00928,1.00934,1.00916,1.00934,4728559.0
2007-05-16 10:26:00,1.00944,1.00946,1.00847,1.00936,57989782.0
2007-05-16 10:27:00,1.00928,1.00943,1.00925,1.00926,40148348.0
2007-05-16 10:28:00,1.00912,1.00912,1.009,1.00907,21871397.0
2007-05-16 10:29:00,1.00899,1.00918,1.00899,1.0091,18818907.0
2007-05-16 10:30:00,1.0092,1.0092,1.00904,1.00904,10378259.0
2007-05-16 10:31:00,1.00917,1.00938,1.00915,1.00938,6427691.0
2007-05-16 10:32:00,1.00941,1.00963,1.00855,1.0095,13807662.0
2007-05-16 10:33:00,1.00946,1.00946,1.0089,1.00913,27884734.0
2007-05-16 10:34:00,1.00919,1.00947,1.00918,1.00918,23183755.0
2007-05-16 10:35:00,1.00916,1.00932,1.00893,1.00932,44787229.0
2007-05-16 10:36:00,1.00942,1.00955,1.00939,1.00953,3745410.0
2007-05-16 10:37:00,1.00953,1.00964,1.00947,1.00949,12106975.0
2007-05-16 10:38:00,1.00957,1.00999,1.00863,1.00978,61787409.0
2007-05-16 10:39:00,1.00996,1.00996,1.00943,1.00949,41743396.0
2007-05-16 10:40:00,1.00953,1.0096,1.00935,1.00935,5248322.0
2007-05-16 10:41:00,1.00938,1.00958,1.00938,1.00956,12506274.0
2007-05-16 10:42:00,1.00939,1.00959,1.00939,1.00947,13628447.0
2007-05-16 10:43:00,1.00937,1.00947,1.00921,1.00933,100982934.0
2007-05-16 10:44:00,1.00923,1.00937,1.00908,1.00918,2535762.0
2007-05-16 10:45:00,1.00907,1.0092,1.009,1.00903,30904754.0
2007-05-16 10:46:00,1.009,1.009,1.00886,1.00888,27840332.0
2007-05-16 10:47:00,1.00892,1.00894,1.0087,1.00892,9136672.0
2007-05-16 10:48:00,1.00895,1.00897,1.00866,1.00866,12531475.0
2007-05-16 10:49:00,1.0085,1.0085,1.00822,1.00822,41744798.0
2007-05-16 10:50:00,1.00819,1.00825,1.00789,1.00825,16524976.0
2007-05-16 10:51:00,1.00831,1.00862,1.00831,1.00862,7759526.0
2007-05-16 10:52:00,1.00874,1.0089,1.00874,1.00885,6381676.0
2007-05-16 10:53:00,1.00883,1.00883,1.00865,1.00865,35323218.0
2007-05-16 10:54:00,1.00848,1.00848,1.00796,1.00814,12078405.0
2007-05-16 10:55:00,1.0081,1.00869,1.0081,1.00856,16937594.0
2007-05-16 10:56:00,1.00861,1.00868,1.00854,1.00858,19636093.0
2007-05-16 10:57:00,1.00847,1.00847,1.00818,1.00818,3363475.0
2007-05-16 10:58:00,1.0083,1.00852,1.0083,1.00851,16884679.0
2007-05-16 10:59:00,1.00852,1.00866,1.00849,1.00866,12485428.0
2007-05-16 11:00:00,1.0086,1.00861,1.00832,1.00839,34523400.0
2007-05-16 11:01:00,1.00868,1.00887,1.00868,1.00873,5375571.0
2007-05-16 11:02:00,1.00865,1.00875,1.00855,1.00866,9659570.0
2007-05-16 11:03:00,1.00874,1.00889,1.00872,1.00889,19861931.0
2007-05-16 11:04:00,1.00886,1.00892,1.00875,1.00892,40058190.0
2007-05-16 11:05:00,1.00879,1.00894,1.00871,1.00873,8482983.0
2007-05-16 11:06:00,1.00874,1.00919,1.00869,1.00909,38307821.0
2007-05-16 11:07:00,1.00906,1.00909,1.009,1.009,4882649.0
2007-05-16 11:08:00,1.00896,1.00896,1.00857,1.00881,11592816.0
2007-05-16 11:09:00,1.0089,1.0089,1.00847,1.00881,23998797.0
2007-05-16 11:10:00,1.0089,1.009,1.00878,1.00878,9821962.0
2007-05-16 11:11:00,1.00895,1.00895,1.00882,1.00892,9033398.0
2007-05-16 11:12:00,1.00883,1.00894,1.00883,1.00891,29693214.0
2007-05-16 11:13:00,1.00879,1.0089,1.00878,1.0089,3646331.0
2007-05-16 11:14:00,1.00892,1.00906,1.00884,1.00906,5115789.0
2007-05-16 11:15:00,1.00897,1.00912,1.00893,1.00893,3303303.0
2007-05-16 11:16:00,1.0089,1.00917,1.00872,1.00893,21636725.0
2007-05-16 11:17:00,1.00906,1.00911,1.00893,1.00908,8738552.0
2007-05-16 11:18:00,1.00903,1.00905,1.00891,1.00897,15793816.0
2007-05-16 11:19:00,1.00897,1.00902,1.00892,1.009,17040963.0
2007-05-16 11:20:00,1.00902,1.00909,1.00884,1.0089,7015339.0
2007-05-16 11:21:00,1.009,1.00904,1.00878,1.009,4935872.0
2007-05-16 11:22:00,1.00898,1.0091,1.00896,1.0091,3231970.0
2007-05-16 11:23:00,1.00911,1.00914,1.009,1.00905,2150378.0
2007-05-16 11:24:00,1.00903,1.00922,1.0089,1.00912,38165496.0
2007-05-16 11:25:00,1.00915,1.00915,1.00892,1.00904,7419709.0
2007-05-16 11:26:00,1.00915,1.00923,1.00915,1.00921,9468423.0
2007-05-16 11:27:00,1.00919,1.00934,1.00919,1.00929,16449275.0
2007-05-16 11:28:00,1.00927,1.00939,1.00927,1.00939,70409356.0
2007-05-16 11:29:00,1.00944,1.00944,1.00933,1.00937,38637654.0
2007-05-16 11:30:00,1.00924,1.00941,1.00922,1.00929,18466338.0
2007-05-16 11:31:00,1.00919,1.00936,1.00919,1.00936,2943029.0
2007-05-16 11:32:00,1.00933,1.00946,1.00933,1.00946,12925074.0
2007-05-16 11:33:00,1.0094,1.0095,1.00932,1.00932,37886230.0
2007-05-16 11:34:00,1.00924,1.0093,1.00914,1.0093,2615346.0
2007-05-16 11:35:00,1.00934,1.00938,1.00839,1.00929,16442797.0
2007-05-16 11:36:00,1.00931,1.00932,1.00921,1.00932,21162185.0
2007-05-16 11:37:00,1.00932,1.00932,1.00905,1.00917,26523287.0
2007-05-16 11:38:00,1.00908,1.00921,1.00906,1.00915,5977519.0
2007-05-16 11:39:00,1.00908,1.00922,1.00908,1.00922,7283276.0
2007-05-16 11:40:00,1.00921,1.00937,1.0092,1.0093,17280316.0
2007-05-16 11:41:00,1.0091,1.00951,1.0091,1.00951,6683122.0
2007-05-16 11:42:00,1.00942,1.00947,1.00927,1.00947,27509100.0
2007-05-16 11:43:00,1.00954,1.00964,1.00945,1.00958,3785187.0
2007-05-16 11:44:00,1.0095,1.00956,1.00932,1.00956,26374526.0
2007-05-16 11:45:00,1.00956,1.00956,1.00939,1.00951,54813873.0
2007-05-16 11:46:00,1.00954,1.00959,1.00953,1.00959,3646316.0
2007-05-16 11:47:00,1.00966,1.00967,1.00954,1.00967,9574857.0
2007-05-16 11:48:00,1.00967,1.00967,1.00953,1.00964,17398065.0
2007-05-16 11:49:00,1.00963,1.0098,1.00939,1.0098,21740224.0
2007-05-16 11:50:00,1.00986,1.00995,1.00986,1.00988,6066549.0
2007-05-16 11:51:00,1.00967,1.00994,1.00967,1.00982,16570411.0
2007-05-16 11:52:00,1.00964,1.0098,1.00948,1.0098,6493845.0
2007-05-16 11:53:00,1.00968,1.00995,1.00968,1.00995,12767881.0
2007-05-16 11:54:00,1.00971,1.00994,1.00971,1.00973,7792644.0
2007-05-16 11:55:00,1.00968,1.00983,1.00944,1.00983,2721448.0
2007-05-16 11:56:00,1.00984,1.00987,1.00972,1.00987,25626301.0
2007-05-16 11:57:00,1.00968,1.00992,1.00968,1.00975,8242949.0
2007-05-16 11:58:00,1.00984,1.00995,1.00969,1.00987,17358732.0
2007-05-16 11:59:00,1.00988,1.00988,1.00958,1.00972,50781764.0
2007-05-16 12:00:00,1.00964,1.00979,1.00958,1.00966,16163142.0
2007-05-16 12:01:00,1.00983,1.01009,1.00898,1.00898,11841511.0
2007-05-16 12:02:00,1.00995,1.00997,1.00989,1.00989,49098178.0
2007-05-16 12:03:00,1.00999,1.01005,1.00985,1.00985,22142436.0
2007-05-16 12:04:00,1.00987,1.01032,1.00986,1.01006,3248243.0
2007-05-16 12:05:00,1.01005,1.01007,1.00993,1.01004,5697130.0
2007-05-16 12:06:00,1.00992,1.00992,1.00961,1.00977,29215586.0
2007-05-16 12:07:00,1.00976,1.00976,1.00957,1.00962,24002970.0
2007-05-16 12:08:00,1.0095,1.00965,1.0095,1.00963,68512659.0
2007-05-16 12:09:00,1.00958,1.00958,1.00908,1.00918,38557622.0
2007-05-16 12:10:00,1.0092,1.00957,1.0092,1.00948,61443557.0
2007-05-16 12:11:00,1.00958,1.0097,1.00868,1.00967,9444259.0
2007-05-16 12:12:00,1.00962,1.00966,1.00954,1.00956,2655713.0
2007-05-16 12:13:00,1.00963,1.00963,1.00932,1.00957,8627399.0
2007-05-16 12:14:00,1.00895,1.00985,1.00895,1.00961,3230945.0
2007-05-16 12:15:00,1.00949,1.0096,1.00936,1.00947,81341636.0
2007-05-16 12:16:00,1.00941,1.00941,1.0091,1.0091,15292843.0
2007-05-16 12:17:00,1.00908,1.00908,1.00878,1.0089,9896293.0
2007-05-16 12:18:00,1.00897,1.00899,1.00878,1.00881,1757842.0
2007-05-16 12:19:00,1.00887,1.00896,1.00884,1.00889,7373833.0
2007-05-16 12:20:00,1.00893,1.00893,1.00874,1.00893,8294483.0
2007-05-16 12:21:00,1.00889,1.00902,1.00879,1.00902,31123328.0
2007-05-16 12:22:00,1.00897,1.00922,1.00896,1.00922,8298658.0
2007-05-16 12:23:00,1.00926,1.00926,1.00904,1.00904,4877549.0
2007-05-16 12:24:00,1.00902,1.00902,1.00878,1.00897,8453046.0
2007-05-16 12:25:00,1.00894,1.00894,1.0087,1.00884,21611717.0
2007-05-16 12:26:00,1.00888,1.00894,1.00877,1.00892,11693472.0
2007-05-16 12:27:00,1.00877,1.00898,1.00877,1.00898,12267158.0
2007-05-16 12:28:00,1.00901,1.00926,1.00901,1.00917,7629993.0
2007-05-16 12:29:00,1.00904,1.00915,1.00792,1.00915,7719270.0
2007-05-16 12:30:00,1.00912,1.00931,1.00912,1.00921,5443379.0
2007-05-16 12:31:00,1.00922,1.00922,1.00901,1.00901,8798981.0
2007-05-16 12:32:00,1.0091,1.0091,1.00884,1.00889,16797554.0
2007-05-16 12:33:00,1.00896,1.00903,1.00896,1.009,9786297.0
2007-05-16 12:34:00,1.00903,1.00903,1.00884,1.00902,2415700.0
2007-05-16 12:35:00,1.00896,1.00915,1.00896,1.00911,35803203.0
2007-05-16 12:36:00,1.00913,1.00913,1.0088,1.0088,81793748.0
2007-05-16 12:37:00,1.00906,1.0091,1.009,1.00902,18517852.0
2007-05-16 12:38:00,1.00912,1.00918,1.00903,1.00918,5694291.0
2007-05-16 12:39:00,1.00925,1.00936,1.00924,1.00924,6270559.0
2007-05-16 12:40:00,1.00917,1.00935,1.00917,1.00935,18892329.0
2007-05-16 12:41:00,1.00935,1.00944,1.00925,1.00932,17777962.0
2007-05-16 12:42:00,1.00949,1.00954,1.00937,1.00937,7728819.0
2007-05-16 12:43:00,1.0094,1.00946,1.00939,1.0094,4807603.0
2007-05-16 12:44:00,1.00935,1.00956,1.00924,1.00941,7378702.0
2007-05-16 12:45:00,1.00954,1.00965,1.0095,1.00958,15150684.0
2007-05-16 12:46:00,1.00953,1.00957,1.00946,1.00947,9969395.0
2007-05-16 12:47:00,1.00935,1.00948,1.00935,1.00948,3859770.0
2007-05-16 12:48:00,1.00953,1.00953,1.00938,1.0094,60006394.0
2007-05-16 12:49:00,1.00937,1.00937,1.00893,1.00932,4994349.0
2007-05-16 12:50:00,1.00944,1.0095,1.00944,1.00949,16597281.0
2007-05-16 12:51:00,1.00953,1.00953,1.00932,1.00947,7271730.0
2007-05-16 12:52:00,1.00945,1.00973,1.00945,1.00955,39296485.0
2007-05-16 12:53:00,1.00965,1.00971,1.00951,1.00951,8467552.0
2007-05-16 12:54:00,1.00961,1.00961,1.00934,1.00945,6031465.0
2007-05-16 12:55:00,1.00951,1.00954,1.00939,1.00939,5316514.0
2007-05-16 12:56:00,1.00925,1.00933,1.00906,1.00933,1045796.0
2007-05-16 12:57:00,1.00939,1.00969,1.00939,1.00957,19327263.0
2007-05-16 12:58:00,1.0095,1.00958,1.00944,1.00958,30234122.0
2007-05-16 12:59:00,1.00966,1.00972,1.00936,1.00972,8023218.0
2007-05-16 13:00:00,1.00953,1.00969,1.00953,1.00969,51091174.0
2007-05-16 13:01:00,1.00975,1.00975,1.00935,1.00959,7100729.0
2007-05-16 13:02:00,1.00949,1.00949,1.00926,1.00948,3052616.0
2007-05-16 13:03:00,1.00948,1.00948,1.00941,1.00941,2980013.0
2007-05-16 13:04:00,1.00942,1.00947,1.00937,1.00946,2442487.0
2007-05-16 13:05:00,1.00943,1.00965,1.00933,1.00965,10057409.0
2007-05-16 13:06:00,1.0094,1.00963,1.00929,1.00945,4504157.0
2007-05-16 13:07:00,1.00932,1.00939,1.00912,1.00939,23619011.0
2007-05-16 13:08:00,1.00936,1.0095,1.00936,1.00943,12479681.0
2007-05-16 13:09:00,1.00935,1.00948,1.00935,1.00943,13760225.0
2007-05-16 13:10:00,1.00937,1.00937,1.00909,1.00934,28097212.0
2007-05-16 13:11:00,1.00947,1.00979,1.00945,1.00979,8587722.0
2007-05-16 13:12:00,1.00989,1.01012,1.00982,1.00988,20262550.0
2007-05-16 13:13:00,1.01013,1.01026,1.01013,1.01026,26745475.0
2007-05-16 13:14:00,1.01015,1.01035,1.01015,1.01017,4021580.0
2007-05-16 13:15:00,1.01006,1.01026,1.01006,1.01026,8125878.0
2007-05-16 13:16:00,1.01029,1.01033,1.01021,1.01025,11805568.0
2007-05-16 13:17:00,1.01014,1.01047,1.01014,1.01027,6689006.0
2007-05-16 13:18:00,1.01024,1.01029,1.01009,1.01029,17430557.0
2007-05-16 13:19:00,1.01019,1.01027,1.01015,1.01018,4053245.0
2007-05-16 13:20:00,1.01026,1.0103,1.01008,1.01029,19099216.0
2007-05-16 13:21:00,1.01026,1.01036,1.00981,1.01031,78635740.0
2007-05-16 13:22:00,1.01042,1.01043,1.01033,1.01035,13106509.0
2007-05-16 13:23:00,1.01018,1.0102,1.00997,1.01019,2923665.0
2007-05-16 13:24:00,1.01016,1.01016,1.00986,1.01,8515874.0
2007-05-16 13:25:00,1.01001,1.01028,1.00989,1.01012,18614315.0
2007-05-16 13:26:00,1.01015,1.01024,1.00999,1.01002,4275438.0
2007-05-16 13:27:00,1.01008,1.01012,1.00986,1.0101,30909889.0
2007-05-16 13:28:00,1.01006,1.01016,1.01003,1.01008,9000859.0
2007-05-16 13:29:00,1.00986,1.0101,1.00986,1.00998,7080071.0
2007-05-16 13:30:00,1.00999,1.01004,1.0099,1.01003,5693849.0
2007-05-16 13:31:00,1.00999,1.00999,1.00969,1.00992,8192070.0
2007-05-16 13:32:00,1.00993,1.01002,1.00989,1.01001,56890840.0
2007-05-16 13:33:00,1.00997,1.01001,1.00993,1.00993,21235154.0
2007-05-16 13:34:00,1.00983,1.01003,1.00983,1.01003,9683536.0
2007-05-16 13:35:00,1.01009,1.01017,1.01003,1.01003,8889457.0
2007-05-16 13:36:00,1.00997,1.00997,1.00987,1.0099,6011379.0
2007-05-16 13:37:00,1.00994,1.01011,1.00994,1.01003,3309812.0
2007-05-16 13:38:00,1.01024,1.01039,1.0102,1.01037,9831205.0
2007-05-16 13:39:00,1.01036,1.01066,1.01025,1.01066,29708962.0
2007-05-16 13:40:00,1.01072,1.01095,1.01058,1.01095,8993333.0
2007-05-16 13:41:00,1.01101,1.01101,1.00992,1.0109,73389210.0
2007-05-16 13:42:00,1.01082,1.01089,1.01078,1.01078,3688465.0
2007-05-16 13:43:00,1.01081,1.01089,1.01074,1.01089,10308118.0
2007-05-16 13:44:00,1.01088,1.01088,1.01066,1.01077,6940963.0
2007-05-16 13:45:00,1.01073,1.01087,1.01059,1.01087,4646811.0
2007-05-16 13:46:00,1.01075,1.01092,1.01075,1.01076,21476184.0
2007-05-16 13:47:00,1.01064,1.01078,1.01061,1.01071,6542540.0
2007-05-16 13:48:00,1.01054,1.01077,1.01054,1.01071,25653092.0
2007-05-16 13:49:00,1.01071,1.01096,1.01071,1.01096,10349372.0
2007-05-16 13:50:00,1.01102,1.0115,1.01102,1.0115,13117230.0
2007-05-16 13:51:00,1.01146,1.01153,1.01137,1.01137,9942533.0
2007-05-16 13:52:00,1.01116,1.01119,1.01107,1.01116,1990904.0
2007-05-16 13:53:00,1.01116,1.01123,1.01093,1.01093,24620381.0
2007-05-16 13:54:00,1.0109,1.01093,1.01078,1.01089,9676569.0
2007-05-16 13:55:00,1.0108,1.01092,1.01076,1.01078,7929587.0
2007-05-16 13:56:00,1.01094,1.01094,1.01083,1.01088,9992432.0
2007-05-16 13:57:00,1.01086,1.01086,1.01043,1.01043,62358528.0
2007-05-16 13:58:00,1.01039,1.01039,1.01013,1.01013,6235468.0
2007-05-16 13:59:00,1.01,1.0101,1.00981,1.0101,31930857.0
2007-05-16 14:00:00,1.01006,1.01025,1.01005,1.01025,3586632.0
2007-05-16 14:01:00,1.01022,1.01038,1.0101,1.0103,6541536.0
2007-05-16 14:02:00,1.01035,1.01035,1.01022,1.01022,14860187.0
2007-05-16 14:03:00,1.01021,1.01047,1.01021,1.01047,7694407.0
2007-05-16 14:04:00,1.01054,1.01061,1.01044,1.01059,10597187.0
2007-05-16 14:05:00,1.01061,1.01061,1.01053,1.01053,21503574.0
2007-05-16 14:06:00,1.01066,1.01073,1.01065,1.01067,16068188.0
2007-05-16 14:07:00,1.01061,1.01068,1.01052,1.01058,5935116.0
2007-05-16 14:08:00,1.01058,1.01089,1.01058,1.01089,29826719.0
2007-05-16 14:09:00,1.01073,1.01073,1.01025,1.0104,10440714.0
2007-05-16 14:10:00,1.01057,1.01092,1.01057,1.01086,23494177.0
2007-05-16 14:11:00,1.01084,1.01092,1.01067,1.01083,46785899.0
2007-05-16 14:12:00,1.01068,1.01075,1.01056,1.01075,12901564.0
2007-05-16 14:13:00,1.01081,1.01106,1.01081,1.01106,15081236.0
2007-05-16 14:14:00,1.01118,1.01118,1.01109,1.0111,61236332.0
2007-05-16 14:15:00,1.01103,1.01116,1.01092,1.01097,19002579.0
2007-05-16 14:16:00,1.01102,1.01102,1.0109,1.01096,3032807.0
2007-05-16 14:17:00,1.01091,1.01093,1.01064,1.01075,9299948.0
2007-05-16 14:18:00,1.01073,1.01073,1.01057,1.01057,11088966.0
2007-05-16 14:19:00,1.01053,1.01053,1.01029,1.01037,14546561.0
2007-05-16 14:20:00,1.0104,1.01069,1.00954,1.01057,25024407.0
2007-05-16 14:21:00,1.0105,1.0105,1.01024,1.01024,12147197.0
2007-05-16 14:22:00,1.01038,1.01039,1.01024,1.01024,3825168.0
2007-05-16 14:23:00,1.01018,1.0102,1.01006,1.0102,2825748.0
2007-05-16 14:24:00,1.01026,1.01027,1.00948,1.01011,6290040.0
2007-05-16 14:25:00,1.01016,1.01024,1.00995,1.0101,22848506.0
2007-05-16 14:26:00,1.01011,1.01019,1.01003,1.01003,24690635.0
2007-05-16 14:27:00,1.01007,1.01007,1.00972,1.00972,22337378.0
2007-05-16 14:28:00,1.00972,1.00997,1.00957,1.00997,11214832.0
2007-05-16 14:29:00,1.01003,1.0101,1.00993,1.00995,8963007.0
2007-05-16 14:30:00,1.01006,1.01026,1.01004,1.01026,2436312.0
2007-05-16 14:31:00,1.01023,1.01023,1.01011,1.01014,3515612.0
2007-05-16 14:32:00,1.00997,1.01002,1.00983,1.00986,56441360.0
2007-05-16 14:33:00,1.00982,1.00988,1.00956,1.00988,8817444.0
2007-05-16 14:34:00,1.00983,1.01017,1.00983,1.01017,17423653.0
2007-05-16 14:35:00,1.01007,1.01007,1.00994,1.00994,7466373.0
2007-05-16 14:36:00,1.00987,1.01006,1.00987,1.00993,23779889.0
2007-05-16 14:37:00,1.00998,1.01005,1.00974,1.00992,9946571.0
2007-05-16 14:38:00,1.0098,1.00988,1.00952,1.00952,7022583.0
2007-05-16 14:39:00,1.00941,1.00975,1.00941,1.00956,9458569.0
2007-05-16 14:40:00,1.00956,1.00956,1.00855,1.00855,88236286.0
2007-05-16 14:41:00,1.00955,1.00976,1.00952,1.00976,39214722.0
2007-05-16 14:42:00,1.00979,1.00979,1.00967,1.00969,7897100.0
2007-05-16 14:43:00,1.00976,1.00985,1.00965,1.00979,1781619.0
2007-05-16 14:44:00,1.00975,1.00975,1.00955,1.00964,5455573.0
2007-05-16 14:45:00,1.00979,1.00992,1.0093,1.0093,17166786.0
2007-05-16 14:46:00,1.00989,1.00997,1.00974,1.00997,10895561.0
2007-05-16 14:47:00,1.01001,1.01008,1.00994,1.00995,8972016.0
2007-05-16 14:48:00,1.00999,1.01004,1.00985,1.01004,5981627.0
2007-05-16 14:49:00,1.00999,1.00999,1.00978,1.00978,15448451.0
2007-05-16 14:50:00,1.00977,1.00978,1.00959,1.00962,7367143.0
2007-05-16 14:51:00,1.00966,1.00979,1.00869,1.00979,5334991.0
2007-05-16 14:52:00,1.00973,1.00976,1.0096,1.00976,6619761.0
2007-05-16 14:53:00,1.00977,1.00984,1.00969,1.00969,41493858.0
2007-05-16 14:54:00,1.00979,1.00988,1.00972,1.00972,79804560.0
2007-05-16 14:55:00,1.00985,1.00992,1.00977,1.00987,2835257.0
2007-05-16 14:56:00,1.00981,1.00981,1.00867,1.00873,6842773.0
2007-05-16 14:57:00,1.00982,1.00982,1.0097,1.00982,9902390.0
2007-05-16 14:58:00,1.0098,1.0098,1.00962,1.00962,9568119.0
2007-05-16 14:59:00,1.00946,1.00954,1.00939,1.00939,14377356.0
2007-05-16 15:00:00,1.00925,1.00925,1.00899,1.00899,22834350.0
2007-05-16 15:01:00,1.00905,1.00915,1.00889,1.00889,14028465.0
2007-05-16 15:02:00,1.00902,1.00902,1.00885,1.00886,4104139.0
2007-05-16 15:03:00,1.00891,1.00896,1.00887,1.00887,21249734.0
2007-05-16 15:04:00,1.00882,1.00895,1.00868,1.00891,21736943.0
2007-05-16 15:05:00,1.009,1.00902,1.00877,1.00881,12141709.0
2007-05-16 15:06:00,1.00887,1.00907,1.00887,1.00907,24346543.0
2007-05-16 15:07:00,1.00901,1.0092,1.00893,1.0092,18444401.0
2007-05-16 15:08:00,1.00907,1.00925,1.00892,1.00908,11520270.0
2007-05-16 15:09:00,1.00896,1.00903,1.00895,1.00903,12517258.0
2007-05-16 15:10:00,1.00901,1.00901,1.00872,1.00872,7773226.0
2007-05-16 15:11:00,1.00881,1.00881,1.00864,1.00872,6227749.0
2007-05-16 15:12:00,1.00857,1.00868,1.00856,1.00856,13242614.0
2007-05-16 15:13:00,1.00853,1.00853,1.00817,1.00817,8550608.0
2007-05-16 15:14:00,1.00815,1.0082,1.008,1.00804,4298696.0
2007-05-16 15:15:00,1.0081,1.00818,1.00804,1.00813,12167625.0
2007-05-16 15:16:00,1.00823,1.00829,1.00805,1.00819,9210784.0
2007-05-16 15:17:00,1.00823,1.00823,1.00802,1.00808,6136040.0
2007-05-16 15:18:00,1.00814,1.00819,1.00806,1.00819,3039683.0
2007-05-16 15:19:00,1.00818,1.00856,1.00818,1.00856,12479864.0
2007-05-16 15:20:00,1.0086,1.0086,1.00831,1.00831,2032895.0
2007-05-16 15:21:00,1.00827,1.0083,1.00817,1.00829,10848910.0
2007-05-16 15:22:00,1.00826,1.00826,1.00798,1.00804,5386724.0
2007-05-16 15:23:00,1.0079,1.00808,1.00781,1.00808,4519508.0
2007-05-16 15:24:00,1.00795,1.0081,1.00788,1.00788,17000258.0
2007-05-16 15:25:00,1.00797,1.00797,1.00777,1.00777,3870827.0
2007-05-16 15:26:00,1.00772,1.00772,1.0075,1.0075,21182543.0
2007-05-16 15:27:00,1.00754,1.00754,1.00736,1.00744,8169653.0
2007-05-16 15:28:00,1.00743,1.00746,1.00728,1.00743,14107293.0
2007-05-16 15:29:00,1.00739,1.00765,1.00738,1.00756,4905245.0
2007-05-16 15:30:00,1.00746,1.00765,1.00735,1.00764,6281079.0
2007-05-16 15:31:00,1.00756,1.00756,1.00738,1.00738,6355777.0
2007-05-16 15:32:00,1.00728,1.00747,1.00728,1.00747,5247438.0
2007-05-16 15:33:00,1.00749,1.00773,1.00749,1.00773,5100430.0
2007-05-16 15:34:00,1.00776,1.00794,1.00776,1.00794,22452170.0
2007-05-16 15:35:00,1.00792,1.00793,1.00775,1.00775,2394431.0
2007-05-16 15:36:00,1.00789,1.00796,1.00773,1.00793,3542064.0
2007-05-16 15:37:00,1.00794,1.00804,1.0079,1.008,8901871.0
2007-05-16 15:38:00,1.00802,1.00834,1.00784,1.00834,36034539.0
2007-05-16 15:39:00,1.00841,1.00854,1.0083,1.0083,18642010.0
2007-05-16 15:40:00,1.00844,1.00856,1.0083,1.00846,27989223.0
2007-05-16 15:41:00,1.00842,1.00842,1.00821,1.00826,26047171.0
2007-05-16 15:42:00,1.0083,1.0083,1.00799,1.00802,17732389.0
2007-05-16 15:43:00,1.00801,1.00801,1.00762,1.00762,22336931.0
2007-05-16 15:44:00,1.00769,1.00804,1.00713,1.00713,22300446.0
2007-05-16 15:45:00,1.00812,1.00812,1.00803,1.00807,27903502.0
2007-05-16 15:46:00,1.00811,1.00817,1.00802,1.00802,4465518.0
2007-05-16 15:47:00,1.00805,1.00805,1.00793,1.00797,22625427.0
2007-05-16 15:48:00,1.00799,1.00799,1.00783,1.00783,3334176.0
2007-05-16 15:49:00,1.00783,1.00784,1.00766,1.00766,10094475.0
2007-05-16 15:50:00,1.00757,1.00757,1.00735,1.00747,4997345.0
2007-05-16 15:51:00,1.00754,1.00763,1.00747,1.00762,5582267.0
2007-05-16 15:52:00,1.00775,1.00775,1.00757,1.00757,1961429.0
2007-05-16 15:53:00,1.00744,1.00758,1.00741,1.00741,13963752.0
2007-05-16 15:54:00,1.00738,1.0074,1.00728,1.00735,4231064.0
2007-05-16 15:55:00,1.00742,1.00747,1.0073,1.0073,5943004.0
2007-05-16 15:56:00,1.00738,1.00738,1.00713,1.00713,14312301.0
2007-05-16 15:57:00,1.00716,1.00716,1.00695,1.00711,44901177.0
2007-05-16 15:58:00,1.00718,1.00736,1.00713,1.00736,7218147.0
2007-05-16 15:59:00,1.00726,1.00726,1.00655,1.00655,29690810.0
2007-05-16 16:00:00,1.00643,1.00643,1.00617,1.0063,36995012.0
2007-05-16 16:01:00,1.00593,1.0063,1.00593,1.00616,8611038.0
2007-05-16 16:02:00,1.00633,1.00634,1.00611,1.00616,26068846.0
2007-05-16 16:03:00,1.00605,1.00615,1.00596,1.00607,46677567.0
2007-05-16 16:04:00,1.00598,1.0063,1.00598,1.0063,6279339.0
2007-05-16 16:05:00,1.00643,1.00643,1.00619,1.00627,6202049.0
2007-05-16 16:06:00,1.00621,1.0063,1.00615,1.00618,28362172.0
2007-05-16 16:07:00,1.00617,1.0063,1.00612,1.00629,35820458.0
2007-05-16 16:08:00,1.00634,1.00641,1.0061,1.00641,52937031.0
2007-05-16 16:09:00,1.00642,1.00646,1.00628,1.00646,35947388.0
2007-05-16 16:10:00,1.00649,1.00661,1.00649,1.00657,2280970.0
2007-05-16 16:11:00,1.00673,1.00685,1.00667,1.00671,6544393.0
2007-05-16 16:12:00,1.00673,1.00673,1.00641,1.00641,5539283.0
2007-05-16 16:13:00,1.00636,1.00636,1.00583,1.00633,6286530.0
2007-05-16 16:14:00,1.00643,1.00652,1.00631,1.00633,34419351.0
2007-05-16 16:15:00,1.00616,1.00637,1.00584,1.00637,16961165.0
2007-05-16 16:16:00,1.00645,1.00655,1.00625,1.00645,5458464.0
2007-05-16 16:17:00,1.00661,1.00674,1.00661,1.00674,10004533.0
2007-05-16 16:18:00,1.00675,1.00675,1.00656,1.00671,17637839.0
2007-05-16 16:19:00,1.00655,1.00659,1.00652,1.00653,23506704.0
2007-05-16 16:20:00,1.0067,1.00704,1.0067,1.00704,10199905.0
2007-05-16 16:21:00,1.00703,1.00708,1.00674,1.00697,19810258.0
2007-05-16 16:22:00,1.00703,1.00703,1.00689,1.00691,11314540.0
2007-05-16 16:23:00,1.00691,1.00703,1.00674,1.00703,11000768.0
2007-05-16 16:24:00,1.00703,1.00703,1.00682,1.00686,2572864.0
2007-05-16 16:25:00,1.00668,1.00672,1.00658,1.00666,16430456.0
2007-05-16 16:26:00,1.00662,1.00688,1.00646,1.00688,69983959.0
2007-05-16 16:27:00,1.00691,1.00718,1.00691,1.00711,74002195.0
2007-05-16 16:28:00,1.00698,1.00706,1.00607,1.00703,27929138.0
2007-05-16 16:29:00,1.00701,1.00715,1.00691,1.00715,2795073.0
2007-05-16 16:30:00,1.00715,1.00726,1.00715,1.00718,72220277.0
2007-05-16 16:31:00,1.00719,1.00724,1.00716,1.00716,28061117.0
2007-05-16 16:32:00,1.00717,1.00723,1.0071,1.00717,8700186.0
2007-05-16 16:33:00,1.00714,1.00714,1.007,1.00703,9011683.0
2007-05-16 16:34:00,1.00708,1.00708,1.0069,1.00699,26014578.0
2007-05-16 16:35:00,1.00703,1.00721,1.00687,1.00687,13035993.0
2007-05-16 16:36:00,1.00712,1.00721,1.00697,1.00721,3945458.0
2007-05-16 16:37:00,1.00717,1.00718,1.00695,1.00697,9490573.0
2007-05-16 16:38:00,1.00704,1.00727,1.00697,1.00727,17725960.0
2007-05-16 16:39:00,1.00724,1.00724,1.0071,1.00711,2990136.0
2007-05-16 16:40:00,1.00701,1.00718,1.00701,1.00714,10426988.0
2007-05-16 16:41:00,1.00726,1.00736,1.00718,1.0073,6306596.0
2007-05-16 16:42:00,1.00737,1.00747,1.00728,1.00746,10004921.0
2007-05-16 16:43:00,1.00746,1.00754,1.00735,1.0074,31119938.0
2007-05-16 16:44:00,1.00735,1.00735,1.00705,1.00705,6338708.0
2007-05-16 16:45:00,1.00729,1.00732,1.00728,1.00731,5904744.0
2007-05-16 16:46:00,1.00723,1.00749,1.00723,1.00738,13489423.0
2007-05-16 16:47:00,1.00726,1.00726,1.007,1.00721,16629138.0
2007-05-16 16:48:00,1.00711,1.00711,1.00636,1.00702,3972204.0
2007-05-16 16:49:00,1.00704,1.00709,1.00693,1.007,2541287.0
2007-05-16 16:50:00,1.00691,1.00691,1.00645,1.00645,7860575.0
2007-05-16 16:51:00,1.0065,1.00662,1.00647,1.00647,8206027.0
2007-05-16 16:52:00,1.0065,1.0065,1.00628,1.00633,1819836.0
2007-05-16 16:53:00,1.00623,1.00623,1.0056,1.00562,19029384.0
2007-05-16 16:54:00,1.00546,1.00551,1.00539,1.00539,7954743.0
2007-05-16 16:55:00,1.00544,1.00571,1.00544,1.00571,7188930.0
2007-05-16 16:56:00,1.00572,1.00578,1.0055,1.0055,27633273.0
2007-05-16 16:57:00,1.00554,1.00554,1.00539,1.00551,76497988.0
2007-05-16 16:58:00,1.00561,1.00576,1.0056,1.00576,15460665.0
2007-05-16 16:59:00,1.00554,1.00581,1.00554,1.00569,5878031.0
2007-05-16 17:00:00,1.00561,1.00562,1.00556,1.0056,2264958.0
2007-05-16 17:01:00,1.00558,1.00561,1.00543,1.0055,1106453.0
2007-05-16 17:02:00,1.00548,1.00548,1.00525,1.00526,3139031.0
2007-05-16 17:03:00,1.00505,1.00528,1.005,1.00521,4355697.0
2007-05-16 17:04:00,1.0053,1.00549,1.00528,1.00549,56541059.0
2007-05-16 17:05:00,1.00549,1.00549,1.00526,1.00542,16465988.0
2007-05-16 17:06:00,1.00533,1.00538,1.00515,1.00531,25462608.0
2007-05-16 17:07:00,1.00538,1.00567,1.00538,1.00567,10146313.0
2007-05-16 17:08:00,1.00578,1.00588,1.0057,1.00582,27298028.0
2007-05-16 17:09:00,1.00576,1.00661,1.00535,1.00659,12442398.0
2007-05-16 17:10:00,1.00656,1.00717,1.00656,1.00717,6344749.0
2007-05-16 17:11:00,1.00732,1.00761,1.00647,1.00647,23239671.0
2007-05-16 17:12:00,1.00731,1.00736,1.00719,1.00731,6294243.0
2007-05-16 17:13:00,1.00714,1.00732,1.00707,1.00732,3249159.0
2007-05-16 17:14:00,1.00725,1.00725,1.00691,1.00691,6225712.0
2007-05-16 17:15:00,1.00687,1.00707,1.00687,1.007,10445064.0
2007-05-16 17:16:00,1.00696,1.00703,1.00687,1.00703,3977857.0
2007-05-16 17:17:00,1.00706,1.00706,1.00662,1.00701,21129082.0
2007-05-16 17:18:00,1.00699,1.00703,1.00699,1.00703,3008365.0
2007-05-16 17:19:00,1.00707,1.00721,1.00693,1.00709,8249392.0
2007-05-16 17:20:00,1.00724,1.00724,1.00707,1.00717,1662250.0
2007-05-16 17:21:00,1.00695,1.00729,1.00695,1.00715,8378923.0
2007-05-16 17:22:00,1.00706,1.00725,1.00706,1.00719,30933890.0
2007-05-16 17:23:00,1.00693,1.00723,1.00621,1.00723,13245806.0
2007-05-16 17:24:00,1.00723,1.0073,1.00718,1.00722,12637556.0
2007-05-16 17:25:00,1.00744,1.00769,1.00744,1.00766,46470655.0
2007-05-16 17:26:00,1.00764,1.00775,1.00764,1.00774,9414628.0
2007-05-16 17:27:00,1.00761,1.00761,1.00702,1.00702,11095896.0
2007-05-16 17:28:00,1.00738,1.00747,1.00725,1.00747,2226293.0
2007-05-16 17:29:00,1.00736,1.00746,1.00709,1.0071,25687050.0
2007-05-16 17:30:00,1.00721,1.00736,1.00721,1.00732,4028572.0
2007-05-16 17:31:00,1.00733,1.00733,1.0071,1.00711,9027762.0
2007-05-16 17:32:00,1.00712,1.00721,1.0071,1.00711,1127388.0
2007-05-16 17:33:00,1.00724,1.00727,1.00708,1.00711,2073555.0
2007-05-16 17:34:00,1.00707,1.00708,1.00691,1.00708,22769199.0
2007-05-16 17:35:00,1.00708,1.00713,1.00699,1.00711,3770204.0
2007-05-16 17:36:00,1.00688,1.00718,1.00688,1.00712,5901637.0
2007-05-16 17:37:00,1.00716,1.00716,1.00684,1.00709,790301.0
2007-05-16 17:38:00,1.00714,1.00723,1.00701,1.00709,655712.0
2007-05-16 17:39:00,1.00705,1.00719,1.00701,1.00701,21849040.0
2007-05-16 17:40:00,1.00704,1.00719,1.00704,1.00719,20036975.0
2007-05-16 17:41:00,1.00725,1.00729,1.00705,1.00711,5074595.0
2007-05-16 17:42:00,1.00708,1.00712,1.00699,1.00706,11805094.0
2007-05-16 17:43:00,1.00704,1.00704,1.0068,1.0069,7286821.0
2007-05-16 17:44:00,1.00676,1.00676,1.00644,1.00644,8307881.0
2007-05-16 17:45:00,1.00648,1.00656,1.00627,1.00651,9952465.0
2007-05-16 17:46:00,1.00653,1.00671,1.00653,1.00671,2532690.0
2007-05-16 17:47:00,1.00658,1.00674,1.00658,1.00668,14118735.0
2007-05-16 17:48:00,1.00669,1.00675,1.0065,1.0065,5295943.0
2007-05-16 17:49:00,1.00648,1.00673,1.00648,1.00673,46787495.0
2007-05-16 17:50:00,1.00673,1.00701,1.00673,1.00701,10860550.0
2007-05-16 17:51:00,1.00707,1.00729,1.00707,1.00714,21206196.0
2007-05-16 17:52:00,1.00713,1.00733,1.00713,1.00733,11260689.0
2007-05-16 17:53:00,1.00736,1.00759,1.00736,1.00759,4212792.0
2007-05-16 17:54:00,1.00759,1.00764,1.00752,1.00764,14694950.0
2007-05-16 17:55:00,1.00767,1.00772,1.00758,1.00772,19584188.0
2007-05-16 17:56:00,1.00774,1.00782,1.00767,1.00772,14783824.0
2007-05-16 17:57:00,1.00774,1.00774,1.00753,1.00761,18788485.0
2007-05-16 17:58:00,1.00696,1.00774,1.00696,1.00761,12266902.0
2007-05-16 17:59:00,1.00758,1.00758,1.0074,1.00753,6461850.0
2007-05-16 18:00:00,1.00752,1.00758,1.00705,1.00758,18182495.0
2007-05-16 18:01:00,1.00749,1.00759,1.00735,1.00759,5020535.0
2007-05-16 18:02:00,1.00762,1.00762,1.0074,1.0074,3747458.0
2007-05-16 18:03:00,1.00759,1.00797,1.00759,1.00794,2498260.0
2007-05-16 18:04:00,1.00798,1.00813,1.00798,1.00798,30597642.0
2007-05-16 18:05:00,1.00806,1.00821,1.00805,1.00821,72237245.0
2007-05-16 18:06:00,1.00821,1.00834,1.00821,1.00821,12666412.0
2007-05-16 18:07:00,1.00831,1.00859,1.00822,1.00847,12036396.0
2007-05-16 18:08:00,1.00857,1.00857,1.00841,1.00841,15922044.0
2007-05-16 18:09:00,1.00826,1.0085,1.00823,1.00846,18610047.0
2007-05-16 18:10:00,1.00841,1.00858,1.00832,1.00858,49533787.0
2007-05-16 18:11:00,1.00863,1.00884,1.00863,1.00884,4592726.0
2007-05-16 18:12:00,1.00893,1.00898,1.00886,1.00887,60997752.0
2007-05-16 18:13:00,1.00882,1.00882,1.00862,1.00862,9102740.0
2007-05-16 18:14:00,1.00867,1.00876,1.00855,1.00858,10803739.0
2007-05-16 18:15:00,1.00869,1.00879,1.00855,1.00866,15618297.0
2007-05-16 18:16:00,1.0086,1.0086,1.0085,1.00853,1333107.0
2007-05-16 18:17:00,1.00848,1.00848,1.00831,1.00831,4516626.0
2007-05-16 18:18:00,1.00831,1.00854,1.00831,1.00854,11894312.0
2007-05-16 18:19:00,1.00862,1.00862,1.00845,1.00847,80928184.0
2007-05-16 18:20:00,1.00837,1.00852,1.0082,1.00823,26616820.0
2007-05-16 18:21:00,1.00817,1.00819,1.00814,1.00817,45862105.0
2007-05-16 18:22:00,1.00803,1.00812,1.00803,1.0081,5185520.0
2007-05-16 18:23:00,1.00808,1.00808,1.00769,1.00769,4483795.0
2007-05-16 18:24:00,1.00769,1.00769,1.00741,1.00742,7837441.0
2007-05-16 18:25:00,1.00747,1.00766,1.00747,1.00766,29932495.0
2007-05-16 18:26:00,1.0077,1.00786,1.0077,1.00786,5476811.0
2007-05-16 18:27:00,1.0078,1.00792,1.0077,1.00792,10963492.0
2007-05-16 18:28:00,1.00786,1.00788,1.0078,1.00783,11773551.0
2007-05-16 18:29:00,1.00787,1.00796,1.00786,1.00794,21926460.0
2007-05-16 18:30:00,1.008,1.008,1.00786,1.00786,3612067.0
2007-05-16 18:31:00,1.00781,1.00796,1.00781,1.00795,8116281.0
2007-05-16 18:32:00,1.00811,1.00825,1.00799,1.00825,8189866.0
2007-05-16 18:33:00,1.00821,1.00832,1.00817,1.00829,2663772.0
2007-05-16 18:34:00,1.00824,1.00824,1.00793,1.00803,51115145.0
2007-05-16 18:35:00,1.00797,1.00822,1.00797,1.00822,5451844.0
2007-05-16 18:36:00,1.00818,1.00821,1.00803,1.00821,6083675.0
2007-05-16 18:37:00,1.00821,1.00821,1.00803,1.0082,18228319.0
2007-05-16 18:38:00,1.00823,1.00836,1.00818,1.0082,1741190.0
2007-05-16 18:39:00,1.00834,1.00841,1.00827,1.00832,2938978.0
2007-05-16 18:40:00,1.00832,1.00834,1.00728,1.00811,4330619.0
2007-05-16 18:41:00,1.00806,1.00813,1.00801,1.00801,37494638.0
2007-05-16 18:42:00,1.00817,1.00824,1.00771,1.00824,8450953.0
2007-05-16 18:43:00,1.00818,1.00818,1.00795,1.00795,8987133.0
2007-05-16 18:44:00,1.00807,1.00818,1.00804,1.00818,17754688.0
2007-05-16 18:45:00,1.00818,1.0082,1.00809,1.00812,42397187.0
2007-05-16 18:46:00,1.00814,1.00821,1.0081,1.00811,26335413.0
2007-05-16 18:47:00,1.00816,1.00826,1.00815,1.00815,8077371.0
2007-05-16 18:48:00,1.00829,1.0083,1.00819,1.00825,3085162.0
2007-05-16 18:49:00,1.00823,1.00824,1.00808,1.00812,25964335.0
2007-05-16 18:50:00,1.00812,1.00817,1.00807,1.00814,55171120.0
2007-05-16 18:51:00,1.00813,1.00823,1.00813,1.00819,8740527.0
2007-05-16 18:52:00,1.00815,1.00815,1.00792,1.00797,6959012.0
2007-05-16 18:53:00,1.00805,1.00825,1.00805,1.00812,4968866.0
2007-05-16 18:54:00,1.00819,1.00819,1.00795,1.00807,37946701.0
2007-05-16 18:55:00,1.00802,1.00817,1.00801,1.00817,15863842.0
2007-05-16 18:56:00,1.00817,1.00831,1.00817,1.00828,26393302.0
2007-05-16 18:57:00,1.00835,1.00835,1.00788,1.00834,90689104.0
2007-05-16 18:58:00,1.00828,1.00828,1.00814,1.00824,12611414.0
2007-05-16 18:59:00,1.00825,1.00825,1.00817,1.00821,5503140.0
2007-05-16 19:00:00,1.00814,1.00825,1.00802,1.00819,25743417.0
2007-05-16 19:01:00,1.00824,1.00831,1.00812,1.00812,15826614.0
2007-05-16 19:02:00,1.00802,1.00802,1.00766,1.00766,2941397.0
2007-05-16 19:03:00,1.00769,1.0082,1.00769,1.0082,57381421.0
2007-05-16 19:04:00,1.0081,1.0081,1.00707,1.00792,6982136.0
2007-05-16 19:05:00,1.00809,1.00819,1.00797,1.00811,3063996.0
2007-05-16 19:06:00,1.00812,1.00823,1.00808,1.00808,2676389.0
2007-05-16 19:07:00,1.00811,1.00816,1.00716,1.00816,6716356.0
2007-05-16 19:08:00,1.00808,1.00823,1.00808,1.00821,23007150.0
2007-05-16 19:09:00,1.00812,1.00823,1.00807,1.00814,7434059.0
2007-05-16 19:10:00,1.00807,1.0083,1.00807,1.0083,33990865.0
2007-05-16 19:11:00,1.0084,1.00844,1.00788,1.00828,28450135.0
2007-05-16 19:12:00,1.00822,1.00832,1.00815,1.00832,44250852.0
2007-05-16 19:13:00,1.00835,1.00841,1.00829,1.00841,1147405.0
2007-05-16 19:14:00,1.00842,1.00856,1.00838,1.00838,2812989.0
2007-05-16 19:15:00,1.00853,1.00866,1.00853,1.00864,15238232.0
2007-05-16 19:16:00,1.00868,1.00868,1.00858,1.00861,2203952.0
2007-05-16 19:17:00,1.00851,1.00851,1.00831,1.00831,2512596.0
2007-05-16 19:18:00,1.00841,1.00853,1.00818,1.00853,9681768.0
2007-05-16 19:19:00,1.00856,1.00864,1.00853,1.00856,17386651.0
2007-05-16 19:20:00,1.00845,1.0085,1.00839,1.00841,7801272.0
2007-05-16 19:21:00,1.00851,1.00874,1.00851,1.00868,14058510.0
2007-05-16 19:22:00,1.00871,1.00875,1.00863,1.00864,25186668.0
2007-05-16 19:23:00,1.00859,1.0087,1.00859,1.00867,17563945.0
2007-05-16 19:24:00,1.00865,1.00865,1.00847,1.00848,4509525.0
2007-05-16 19:25:00,1.00849,1.00857,1.00839,1.0085,22086437.0
2007-05-16 19:26:00,1.00834,1.0085,1.00834,1.00843,9265277.0
2007-05-16 19:27:00,1.00845,1.00848,1.00837,1.00841,39267991.0
2007-05-16 19:28:00,1.0084,1.00848,1.00829,1.00829,4575260.0
2007-05-16 19:29:00,1.00827,1.00829,1.00819,1.00824,6515325.0
2007-05-16 19:30:00,1.00821,1.00831,1.00799,1.00831,39222251.0
2007-05-16 19:31:00,1.00817,1.00827,1.00806,1.00827,43292530.0
2007-05-16 19:32:00,1.00834,1.00834,1.00823,1.00823,12710904.0
2007-05-16 19:33:00,1.00836,1.00836,1.00826,1.00826,25623975.0
2007-05-16 19:34:00,1.00822,1.00832,1.00822,1.00828,6534464.0
2007-05-16 19:35:00,1.00827,1.00835,1.00824,1.00833,2417290.0
2007-05-16 19:36:00,1.0083,1.00834,1.00803,1.00817,96744018.0
2007-05-16 19:37:00,1.00816,1.00822,1.0081,1.0082,16794272.0
2007-05-16 19:38:00,1.00814,1.00828,1.00716,1.00828,10658053.0
2007-05-16 19:39:00,1.00829,1.00839,1.00737,1.00837,66023052.0
2007-05-16 19:40:00,1.00832,1.0085,1.00832,1.0085,15261471.0
2007-05-16 19:41:00,1.00848,1.00848,1.00834,1.00847,31712566.0
2007-05-16 19:42:00,1.00845,1.00845,1.00838,1.0084,9093035.0
2007-05-16 19:43:00,1.0085,1.00857,1.00828,1.00828,11018604.0
2007-05-16 19:44:00,1.00845,1.00854,1.00841,1.00841,8211172.0
2007-05-16 19:45:00,1.00845,1.00854,1.00841,1.00841,5205654.0
2007-05-16 19:47:00,1.00848,1.00858,1.00811,1.00811,6172350.0
2007-05-16 19:48:00,1.00831,1.00836,1.00772,1.00831,27319641.0
2007-05-16 19:49:00,1.00848,1.00857,1.00848,1.0085,2870662.0
2007-05-16 19:50:00,1.00845,1.00846,1.00831,1.00846,13136174.0
2007-05-16 19:51:00,1.00851,1.00865,1.00851,1.00855,10290364.0
2007-05-16 19:52:00,1.00841,1.00848,1.00822,1.00848,8404595.0
2007-05-16 19:53:00,1.00847,1.00859,1.00846,1.00854,23010501.0
2007-05-16 19:54:00,1.00856,1.00858,1.0085,1.00851,13375382.0
2007-05-16 19:55:00,1.00855,1.00864,1.00842,1.00842,6484842.0
2007-05-16 19:56:00,1.00832,1.00832,1.00802,1.00826,2315022.0
2007-05-16 19:57:00,1.00823,1.00823,1.00792,1.0081,3787568.0
2007-05-16 19:58:00,1.0081,1.00858,1.00807,1.00858,12551729.0
2007-05-16 19:59:00,1.00849,1.0086,1.00849,1.0086,2829392.0
2007-05-16 20:00:00,1.00855,1.00865,1.00849,1.00849,5282877.0
2007-05-16 20:01:00,1.00833,1.00833,1.00799,1.00828,30483592.0
2007-05-16 20:02:00,1.00829,1.00836,1.00816,1.00832,5780650.0
2007-05-16 20:03:00,1.00845,1.00855,1.00827,1.00849,10518038.0
2007-05-16 20:04:00,1.00845,1.00852,1.00845,1.00851,6344423.0
2007-05-16 20:05:00,1.00852,1.00854,1.00846,1.00854,8976378.0
2007-05-16 20:06:00,1.00854,1.00856,1.00839,1.00854,4860643.0
2007-05-16 20:07:00,1.00847,1.00847,1.00836,1.0084,10652270.0
2007-05-16 20:08:00,1.00836,1.00847,1.00832,1.00842,18548828.0
2007-05-16 20:09:00,1.00837,1.00837,1.00819,1.00819,16803162.0
2007-05-16 20:10:00,1.00822,1.00822,1.0081,1.00816,6450718.0
2007-05-16 20:11:00,1.00819,1.00819,1.00801,1.00804,10250475.0
2007-05-16 20:12:00,1.00797,1.00808,1.00775,1.00792,6199313.0
2007-05-16 20:13:00,1.00803,1.00811,1.00768,1.00809,21415261.0
2007-05-16 20:14:00,1.00803,1.00808,1.00791,1.00799,4184184.0
2007-05-16 20:15:00,1.00791,1.008,1.00778,1.00799,2169261.0
2007-05-16 20:16:00,1.0078,1.00794,1.00749,1.00749,17685658.0
2007-05-16 20:17:00,1.0075,1.00751,1.00736,1.00741,20847038.0
2007-05-16 20:18:00,1.0074,1.00743,1.00722,1.00743,22667397.0
2007-05-16 20:19:00,1.00739,1.00742,1.00722,1.00735,35930025.0
2007-05-16 20:20:00,1.00736,1.00737,1.00617,1.00697,10117843.0
2007-05-16 20:21:00,1.00706,1.00735,1.00706,1.00734,6678480.0
2007-05-16 20:22:00,1.00723,1.00735,1.0072,1.00735,8327576.0
2007-05-16 20:23:00,1.00729,1.00729,1.00691,1.00691,13031815.0
2007-05-16 20:24:00,1.00704,1.00704,1.00675,1.00686,24070284.0
2007-05-16 20:25:00,1.0068,1.00694,1.00628,1.00692,21518093.0
2007-05-16 20:26:00,1.00695,1.007,1.00689,1.00699,20008142.0
2007-05-16 20:27:00,1.0069,1.00698,1.00674,1.00694,43465313.0
2007-05-16 20:28:00,1.00693,1.00702,1.00686,1.00702,12543371.0
2007-05-16 20:29:00,1.00718,1.00736,1.00701,1.00701,8890036.0
2007-05-16 20:30:00,1.00721,1.00721,1.00668,1.00718,5054193.0
2007-05-16 20:31:00,1.00728,1.00729,1.00675,1.00729,21520881.0
2007-05-16 20:32:00,1.00746,1.00758,1.00745,1.00751,4385539.0
2007-05-16 20:33:00,1.00751,1.00774,1.00744,1.00757,8364978.0
2007-05-16 20:34:00,1.0075,1.0075,1.00723,1.00723,29047465.0
2007-05-16 20:35:00,1.00696,1.00696,1.00643,1.00661,10809786.0
2007-05-16 20:36:00,1.00667,1.00722,1.00667,1.0072,9370447.0
2007-05-16 20:37:00,1.00721,1.00721,1.00692,1.00693,19119201.0
2007-05-16 20:38:00,1.00723,1.00731,1.00715,1.00721,14010456.0
2007-05-16 20:39:00,1.00709,1.00712,1.00703,1.00708,17755432.0
2007-05-16 20:40:00,1.00708,1.00711,1.00702,1.00702,9085407.0
2007-05-16 20:41:00,1.00704,1.00704,1.00689,1.00697,27627315.0
2007-05-16 20:42:00,1.00699,1.00706,1.00688,1.00697,16108715.0
2007-05-16 20:43:00,1.007,1.00711,1.00654,1.00691,24913454.0
2007-05-16 20:44:00,1.00675,1.00681,1.0065,1.00667,6000666.0
2007-05-16 20:45:00,1.00678,1.00686,1.00675,1.00676,5958524.0
2007-05-16 20:46:00,1.00672,1.00672,1.00654,1.0067,12216516.0
2007-05-16 20:47:00,1.00673,1.00685,1.00664,1.00685,27935863.0
2007-05-16 20:48:00,1.0069,1.007,1.00597,1.00679,30674300.0
2007-05-16 20:49:00,1.00679,1.00679,1.00661,1.00668,5954047.0
2007-05-16 20:50:00,1.00682,1.00684,1.00656,1.00684,7462664.0
2007-05-16 20:51:00,1.00688,1.00696,1.00688,1.00695,2197747.0
2007-05-16 20:52:00,1.00681,1.00691,1.0067,1.00683,8931459.0
2007-05-16 20:53:00,1.00682,1.00698,1.00677,1.00677,15486193.0
2007-05-16 20:54:00,1.00687,1.00687,1.00672,1.00679,10649805.0
2007-05-16 20:55:00,1.00676,1.0068,1.00661,1.0068,9748801.0
2007-05-16 20:56:00,1.00683,1.00685,1.00671,1.00675,5129864.0
2007-05-16 20:57:00,1.00678,1.00688,1.00672,1.00688,8229450.0
2007-05-16 20:58:00,1.00674,1.00685,1.00665,1.00685,4711050.0
2007-05-16 20:59:00,1.00682,1.00686,1.00671,1.00686,40002178.0
2007-05-16 21:00:00,1.00694,1.00716,1.00694,1.00716,32431643.0
2007-05-16 21:01:00,1.00714,1.00714,1.00702,1.00704,11554817.0
2007-05-16 21:02:00,1.00707,1.00714,1.00698,1.00708,4456728.0
2007-05-16 21:03:00,1.00706,1.00706,1.00665,1.00677,3237587.0
2007-05-16 21:04:00,1.00675,1.00683,1.00673,1.00675,30756327.0
2007-05-16 21:05:00,1.00671,1.00677,1.00668,1.00674,4170294.0
2007-05-16 21:06:00,1.00666,1.00675,1.00656,1.00675,13029287.0
2007-05-16 21:07:00,1.00672,1.00675,1.00664,1.00671,21495641.0
2007-05-16 21:08:00,1.00661,1.00677,1.00661,1.00677,3421990.0
2007-05-16 21:09:00,1.0068,1.00686,1.0067,1.00683,25280675.0
2007-05-16 21:10:00,1.00674,1.00675,1.0066,1.00669,36544051.0
2007-05-16 21:11:00,1.0067,1.00674,1.00658,1.00664,10818466.0
2007-05-16 21:12:00,1.0066,1.0066,1.00596,1.00634,2326511.0
2007-05-16 21:13:00,1.00639,1.00639,1.00611,1.00611,9585910.0
2007-05-16 21:14:00,1.00632,1.00675,1.00632,1.00675,17275633.0
2007-05-16 21:15:00,1.00682,1.00682,1.00665,1.00673,29196202.0
2007-05-16 21:16:00,1.00666,1.00675,1.00651,1.00651,26793087.0
2007-05-16 21:17:00,1.00671,1.00671,1.00654,1.00671,8353978.0
2007-05-16 21:18:00,1.00663,1.00665,1.00653,1.00653,7822500.0
2007-05-16 21:19:00,1.00652,1.00669,1.00652,1.00667,3447992.0
2007-05-16 21:20:00,1.00672,1.00677,1.00649,1.00672,3752166.0
2007-05-16 21:21:00,1.00661,1.0069,1.00661,1.00677,3620644.0
2007-05-16 21:22:00,1.00671,1.00691,1.00671,1.00691,8667531.0
2007-05-16 21:23:00,1.00689,1.00696,1.0068,1.00696,6493991.0
2007-05-16 21:24:00,1.00697,1.0071,1.00687,1.0071,8485467.0
2007-05-16 21:25:00,1.00705,1.00713,1.00705,1.00713,6122928.0
2007-05-16 21:26:00,1.00706,1.00714,1.00687,1.00711,15319053.0
2007-05-16 21:27:00,1.00718,1.00727,1.00702,1.00702,8408639.0
2007-05-16 21:28:00,1.00723,1.00733,1.0072,1.00721,12629677.0
2007-05-16 21:29:00,1.00715,1.00728,1.00715,1.00716,8212066.0
2007-05-16 21:30:00,1.00713,1.00728,1.00623,1.00715,8718418.0
2007-05-16 21:31:00,1.00726,1.00726,1.00726,1.00726,4753381.0
2007-05-16 21:32:00,1.00728,1.00733,1.00718,1.00728,7325007.0
2007-05-16 21:33:00,1.00727,1.00727,1.00679,1.0069,8770217.0
2007-05-16 21:34:00,1.00701,1.00727,1.00698,1.00727,5771377.0
2007-05-16 21:35:00,1.00733,1.00738,1.00721,1.00728,6701282.0
2007-05-16 21:36:00,1.00725,1.00725,1.0071,1.00723,10943610.0
2007-05-16 21:37:00,1.00731,1.00747,1.00731,1.00741,7230838.0
2007-05-16 21:38:00,1.00736,1.00736,1.00727,1.00727,8214015.0
2007-05-16 21:39:00,1.0072,1.00725,1.0071,1.00712,7461949.0
2007-05-16 21:40:00,1.00699,1.00726,1.00699,1.00725,8089267.0
2007-05-16 21:41:00,1.00734,1.00735,1.00726,1.00729,12440444.0
2007-05-16 21:42:00,1.00738,1.0074,1.00733,1.00738,37243837.0
2007-05-16 21:43:00,1.00738,1.0074,1.00732,1.00734,4011675.0
2007-05-16 21:44:00,1.00735,1.00737,1.00726,1.00726,6319216.0
2007-05-16 21:45:00,1.00734,1.00739,1.00729,1.00735,17776608.0
2007-05-16 21:46:00,1.00742,1.00744,1.00738,1.00743,16533308.0
2007-05-16 21:47:00,1.00737,1.00737,1.00719,1.00727,31358728.0
2007-05-16 21:48:00,1.00722,1.00732,1.00717,1.00717,12977521.0
2007-05-16 21:49:00,1.0072,1.00728,1.00713,1.00728,3196682.0
2007-05-16 21:50:00,1.00727,1.00728,1.00723,1.00726,3457565.0
2007-05-16 21:51:00,1.00732,1.00745,1.00732,1.00737,961100.0
2007-05-16 21:52:00,1.0074,1.0074,1.00692,1.00711,5007574.0
2007-05-16 21:53:00,1.00733,1.00737,1.00726,1.00734,6717555.0
2007-05-16 21:54:00,1.00731,1.0074,1.0073,1.00736,4004090.0
2007-05-16 21:55:00,1.00737,1.00739,1.00637,1.00736,17574382.0
2007-05-16 21:56:00,1.00728,1.00746,1.00723,1.00723,36781018.0
2007-05-16 21:57:00,1.00716,1.00721,1.00689,1.00721,11939762.0
2007-05-16 21:58:00,1.00732,1.00741,1.00724,1.00739,42222831.0
2007-05-16 21:59:00,1.00735,1.00735,1.00707,1.00707,9837089.0
2007-05-16 22:00:00,1.00723,1.00723,1.00705,1.00715,3464864.0
2007-05-16 22:01:00,1.00723,1.00723,1.00712,1.00722,10619656.0
2007-05-16 22:02:00,1.0072,1.0072,1.00706,1.00706,20439698.0
2007-05-16 22:03:00,1.00705,1.00718,1.00704,1.0071,5308705.0
2007-05-16 22:04:00,1.00711,1.00711,1.00701,1.00701,5023642.0
2007-05-16 22:05:00,1.00702,1.00714,1.0068,1.0068,18062993.0
2007-05-16 22:06:00,1.00687,1.00717,1.00686,1.00686,23434862.0
2007-05-16 22:07:00,1.00697,1.00717,1.00697,1.00717,10277722.0
2007-05-16 22:08:00,1.00719,1.00719,1.00694,1.00714,10853248.0
2007-05-16 22:09:00,1.00708,1.00722,1.00699,1.00707,9591655.0
2007-05-16 22:10:00,1.00694,1.00698,1.00645,1.00688,15237527.0
2007-05-16 22:11:00,1.00699,1.00708,1.00693,1.00697,43153169.0
2007-05-16 22:12:00,1.00695,1.00703,1.00668,1.00703,1948306.0
2007-05-16 22:13:00,1.00703,1.00703,1.00693,1.00697,4790658.0
2007-05-16 22:14:00,1.00723,1.00729,1.0071,1.00729,3315001.0
2007-05-16 22:15:00,1.00725,1.00725,1.00698,1.00722,3845211.0
2007-05-16 22:16:00,1.00725,1.00737,1.00724,1.00737,18622759.0
2007-05-16 22:17:00,1.00732,1.00738,1.0073,1.0073,6481355.0
2007-05-16 22:18:00,1.00718,1.00722,1.00709,1.00722,2773125.0
2007-05-16 22:19:00,1.00726,1.00737,1.00716,1.00732,737016.0
2007-05-16 22:20:00,1.00741,1.00752,1.00729,1.00752,8943545.0
2007-05-16 22:21:00,1.00758,1.00765,1.00758,1.0076,7189928.0
2007-05-16 22:22:00,1.00748,1.00772,1.00748,1.00767,13194287.0
2007-05-16 22:23:00,1.00766,1.00767,1.00755,1.00755,21086482.0
2007-05-16 22:24:00,1.00764,1.00767,1.00745,1.00767,7375726.0
2007-05-16 22:25:00,1.00765,1.00774,1.00762,1.0077,15064447.0
2007-05-16 22:26:00,1.00762,1.00765,1.00753,1.00765,3888988.0
2007-05-16 22:27:00,1.00773,1.00778,1.00767,1.00773,4678823.0
2007-05-16 22:28:00,1.00764,1.00768,1.00756,1.00761,6359112.0
2007-05-16 22:29:00,1.00759,1.00766,1.00759,1.00762,8626023.0
2007-05-16 22:30:00,1.00775,1.00781,1.00772,1.00781,2873078.0
2007-05-16 22:31:00,1.00788,1.00788,1.0077,1.0077,30885542.0
2007-05-16 22:32:00,1.00782,1.00787,1.00772,1.00787,7160177.0
2007-05-16 22:33:00,1.00797,1.00801,1.00794,1.00794,32688225.0
2007-05-16 22:34:00,1.00784,1.00784,1.00765,1.00768,10250170.0
2007-05-16 22:35:00,1.00773,1.00786,1.00773,1.00773,2171382.0
2007-05-16 22:36:00,1.00775,1.00782,1.00772,1.00782,26684175.0
2007-05-16 22:37:00,1.00782,1.00793,1.00782,1.00787,15143856.0
2007-05-16 22:38:00,1.00793,1.00793,1.00769,1.00769,18106378.0
2007-05-16 22:39:00,1.00771,1.00784,1.00771,1.00783,9150405.0
2007-05-16 22:40:00,1.0069,1.00799,1.0069,1.00799,14334948.0
2007-05-16 22:41:00,1.00797,1.00807,1.00789,1.00807,14690791.0
2007-05-16 22:42:00,1.00806,1.00806,1.00796,1.00797,97124932.0
2007-05-16 22:43:00,1.00799,1.00801,1.00776,1.008,26466047.0
2007-05-16 22:44:00,1.00787,1.008,1.00784,1.00797,4615809.0
2007-05-16 22:45:00,1.008,1.0082,1.008,1.00805,3166759.0
2007-05-16 22:46:00,1.00823,1.00827,1.00811,1.00813,3051329.0
2007-05-16 22:47:00,1.00807,1.00819,1.00742,1.00819,12889581.0
2007-05-16 22:48:00,1.00809,1.00813,1.00795,1.00802,15741676.0
2007-05-16 22:49:00,1.00805,1.00805,1.0078,1.0078,4418513.0
2007-05-16 22:50:00,1.00779,1.00785,1.00773,1.00773,4111194.0
2007-05-16 22:51:00,1.00764,1.00764,1.00753,1.00754,7023219.0
2007-05-16 22:52:00,1.00738,1.00786,1.00738,1.00786,7706320.0
2007-05-16 22:53:00,1.00804,1.00815,1.00802,1.00802,9417046.0
2007-05-16 22:54:00,1.0081,1.00814,1.0078,1.00814,2977906.0
2007-05-16 22:55:00,1.00819,1.00873,1.00815,1.00873,1895197.0
2007-05-16 22:56:00,1.00867,1.00867,1.00823,1.00823,18779419.0
2007-05-16 22:57:00,1.00818,1.00836,1.00791,1.00793,15263484.0
2007-05-16 22:58:00,1.00808,1.00808,1.00776,1.00789,7553274.0
2007-05-16 22:59:00,1.00777,1.00799,1.00777,1.00799,2846493.0
2007-05-16 23:00:00,1.00796,1.00796,1.0077,1.00781,19588093.0
2007-05-16 23:01:00,1.00792,1.00803,1.00774,1.00784,8654309.0
2007-05-16 23:02:00,1.00771,1.00779,1.00765,1.00765,4412285.0
2007-05-16 23:03:00,1.00764,1.00764,1.00736,1.00736,9904269.0
2007-05-16 23:04:00,1.0075,1.00779,1.0075,1.00772,2994070.0
2007-05-16 23:05:00,1.00758,1.00773,1.00758,1.00773,12851789.0
2007-05-16 23:06:00,1.00763,1.00782,1.00763,1.00772,6654290.0
2007-05-16 23:07:00,1.00766,1.00774,1.00751,1.00751,7240110.0
2007-05-16 23:08:00,1.00756,1.00776,1.00756,1.00761,28138607.0
2007-05-16 23:09:00,1.00777,1.00777,1.00677,1.00767,3173600.0
2007-05-16 23:10:00,1.00774,1.00779,1.00682,1.00764,8392522.0
2007-05-16 23:11:00,1.0076,1.0076,1.00745,1.00749,3022543.0
2007-05-16 23:12:00,1.00736,1.00736,1.0072,1.00722,8345581.0
2007-05-16 23:13:00,1.00727,1.0077,1.00727,1.00766,5892959.0
2007-05-16 23:14:00,1.00772,1.00833,1.00772,1.00833,6090695.0
2007-05-16 23:15:00,1.00832,1.00832,1.0079,1.00796,9014132.0
2007-05-16 23:16:00,1.0078,1.0078,1.0076,1.00766,23941488.0
2007-05-16 23:17:00,1.00767,1.00767,1.00758,1.00761,5818325.0
2007-05-16 23:18:00,1.00764,1.00764,1.00743,1.00743,34035801.0
2007-05-16 23:19:00,1.00727,1.00751,1.00727,1.00751,7607742.0
2007-05-16 23:20:00,1.00749,1.00758,1.00743,1.00758,26414856.0
2007-05-16 23:21:00,1.00744,1.00744,1.00708,1.00725,1795417.0
2007-05-16 23:22:00,1.0072,1.0077,1.0072,1.0077,25933022.0
2007-05-16 23:24:00,1.00764,1.00767,1.00755,1.00755,5789009.0
2007-05-16 23:25:00,1.00758,1.00766,1.00753,1.00766,16002645.0
2007-05-16 23:26:00,1.00769,1.00773,1.00749,1.00757,9002473.0
2007-05-16 23:27:00,1.00745,1.00774,1.00637,1.00774,19217756.0
2007-05-16 23:28:00,1.00765,1.00765,1.00729,1.00729,21642135.0
2007-05-16 23:29:00,1.00736,1.0075,1.00733,1.00739,7475745.0
2007-05-16 23:30:00,1.00738,1.00744,1.00716,1.00744,548433.0
2007-05-16 23:31:00,1.00759,1.00764,1.00754,1.00758,52918739.0
2007-05-16 23:32:00,1.00757,1.00769,1.00757,1.00758,18832780.0
2007-05-16 23:33:00,1.0075,1.0075,1.00729,1.00736,50841044.0
2007-05-16 23:34:00,1.00741,1.00753,1.0073,1.00737,10398037.0
2007-05-16 23:35:00,1.00756,1.00765,1.00733,1.00765,57667525.0
2007-05-16 23:36:00,1.00763,1.00773,1.00757,1.00773,16037814.0
2007-05-16 23:37:00,1.0076,1.0076,1.00737,1.00756,7596418.0
2007-05-16 23:38:00,1.00743,1.00758,1.00734,1.00734,13282751.0
2007-05-16 23:39:00,1.00712,1.00712,1.00673,1.0068,6540396.0
2007-05-16 23:40:00,1.0069,1.00714,1.0069,1.00714,29947425.0
2007-05-16 23:41:00,1.0071,1.00727,1.007,1.00716,7812577.0
2007-05-16 23:42:00,1.00707,1.00707,1.00687,1.00691,45886256.0
2007-05-16 23:43:00,1.00677,1.00692,1.00668,1.00692,3949378.0
2007-05-16 23:44:00,1.00691,1.00712,1.00686,1.00712,11527999.0
2007-05-16 23:45:00,1.00703,1.00713,1.00697,1.00697,3921278.0
2007-05-16 23:46:00,1.00687,1.0071,1.00687,1.00706,9348669.0
2007-05-16 23:47:00,1.00707,1.00711,1.00694,1.00694,9672219.0
2007-05-16 23:48:00,1.00678,1.0068,1.00656,1.00674,12295980.0
2007-05-16 23:49:00,1.00688,1.00699,1.00686,1.00687,2933690.0
2007-05-16 23:50:00,1.00696,1.00697,1.00671,1.00691,4528593.0
2007-05-16 23:51:00,1.0069,1.00695,1.00683,1.00686,5848622.0
2007-05-16 23:52:00,1.00692,1.00698,1.00675,1.0069,6122934.0
2007-05-16 23:53:00,1.00682,1.00691,1.00682,1.00691,8774782.0
2007-05-16 23:54:00,1.00692,1.00698,1.00671,1.00698,5196359.0
2007-05-16 23:55:00,1.00708,1.00727,1.00701,1.00722,7457384.0
2007-05-16 23:56:00,1.0071,1.00725,1.0071,1.00711,29022571.0
2007-05-16 23:57:00,1.00715,1.00724,1.0071,1.00713,14921488.0
2007-05-16 23:58:00,1.00723,1.00736,1.00711,1.00726,5301027.0
2007-05-16 23:59:00,1.00724,1.00727,1.00702,1.00722,3730171.0
2007-05-17 00:00:00,1.00709,1.00719,1.00708,1.00708,4299282.0
2007-05-17 00:01:00,1.00719,1.00728,1.00697,1.00728,6541118.0
2007-05-17 00:02:00,1.00722,1.00723,1.00711,1.00718,120431443.0
2007-05-17 00:03:00,1.00723,1.00723,1.00702,1.00722,7006874.0
2007-05-17 00:04:00,1.0072,1.00727,1.00711,1.00711,24236563.0
2007-05-17 00:05:00,1.00717,1.00726,1.00716,1.00719,4957311.0
2007-05-17 00:06:00,1.00717,1.00724,1.00613,1.00724,12174202.0
2007-05-17 00:07:00,1.00725,1.00744,1.00723,1.00744,15555564.0
2007-05-17 00:08:00,1.00744,1.00754,1.00744,1.00746,1568184.0
2007-05-17 00:09:00,1.0075,1.00753,1.00735,1.00741,18755617.0
2007-05-17 00:10:00,1.0074,1.0074,1.00728,1.0073,2768281.0
2007-05-17 00:11:00,1.00732,1.00741,1.00699,1.0074,17579010.0
2007-05-17 00:12:00,1.00745,1.00758,1.00732,1.00744,13377818.0
2007-05-17 00:13:00,1.00754,1.00778,1.00754,1.00775,5651311.0
2007-05-17 00:14:00,1.00779,1.00805,1.00779,1.00805,5925986.0
2007-05-17 00:15:00,1.00812,1.00831,1.00807,1.00823,3212963.0
2007-05-17 00:16:00,1.00824,1.00833,1.00824,1.00825,13518080.0
2007-05-17 00:17:00,1.00838,1.00857,1.00838,1.00857,33013921.0
2007-05-17 00:18:00,1.00861,1.00861,1.00848,1.00848,748469.0
2007-05-17 00:19:00,1.00842,1.00876,1.00842,1.00876,16501339.0
2007-05-17 00:20:00,1.00879,1.00881,1.00863,1.00863,50678068.0
2007-05-17 00:21:00,1.00863,1.00865,1.00839,1.00839,3202862.0
2007-05-17 00:22:00,1.00823,1.00823,1.00788,1.00803,14875393.0
2007-05-17 00:23:00,1.00802,1.00822,1.00802,1.00821,15530153.0
2007-05-17 00:24:00,1.00829,1.00841,1.00814,1.00814,3113883.0
2007-05-17 00:25:00,1.00816,1.00816,1.00797,1.008,16846085.0
2007-05-17 00:26:00,1.0081,1.00815,1.00787,1.00815,27519874.0
2007-05-17 00:27:00,1.0081,1.0081,1.00774,1.00778,35186115.0
2007-05-17 00:28:00,1.00798,1.00811,1.00708,1.00811,10125486.0
2007-05-17 00:29:00,1.0081,1.00814,1.008,1.008,3946518.0
2007-05-17 00:30:00,1.00796,1.00807,1.00794,1.00807,8516038.0
2007-05-17 00:31:00,1.00826,1.00833,1.00822,1.0083,32191967.0
2007-05-17 00:32:00,1.00833,1.0084,1.00826,1.00837,4327819.0
2007-05-17 00:33:00,1.00832,1.00834,1.00822,1.00824,48960138.0
2007-05-17 00:34:00,1.0083,1.0083,1.00809,1.00809,4234525.0
2007-05-17 00:35:00,1.00826,1.00832,1.00812,1.00812,5722945.0
2007-05-17 00:36:00,1.0081,1.00825,1.0081,1.00822,26574759.0
2007-05-17 00:37:00,1.0083,1.00835,1.00823,1.00823,38127618.0
2007-05-17 00:38:00,1.00817,1.00833,1.00817,1.00833,12887004.0
2007-05-17 00:39:00,1.00834,1.00839,1.00826,1.00826,12810404.0
2007-05-17 00:40:00,1.00827,1.00837,1.0082,1.00837,16603469.0
2007-05-17 00:41:00,1.00833,1.00833,1.00821,1.00822,22498497.0
2007-05-17 00:42:00,1.0082,1.00829,1.00761,1.00811,36117444.0
2007-05-17 00:43:00,1.00818,1.00826,1.00809,1.00826,12923265.0
2007-05-17 00:44:00,1.00807,1.00838,1.00805,1.00805,12157517.0
2007-05-17 00:45:00,1.00791,1.00799,1.00779,1.00788,6453133.0
2007-05-17 00:46:00,1.00797,1.00809,1.00795,1.008,1201113.0
2007-05-17 00:47:00,1.00813,1.00815,1.00787,1.00787,3974565.0
2007-05-17 00:48:00,1.00801,1.00801,1.0078,1.00796,2859466.0
2007-05-17 00:49:00,1.00791,1.008,1.00695,1.00786,6983848.0
2007-05-17 00:50:00,1.00798,1.00809,1.00793,1.00809,16247443.0
2007-05-17 00:51:00,1.00809,1.00811,1.00805,1.00808,24461918.0
2007-05-17 00:52:00,1.00799,1.00799,1.00767,1.00767,18490204.0
2007-05-17 00:53:00,1.00766,1.00806,1.00766,1.00804,3706924.0
2007-05-17 00:54:00,1.00795,1.00811,1.0079,1.00811,8706438.0
2007-05-17 00:55:00,1.00794,1.00798,1.00781,1.00798,1890801.0
2007-05-17 00:56:00,1.008,1.00805,1.00785,1.00793,2894696.0
2007-05-17 00:57:00,1.00786,1.00822,1.00786,1.00822,5271944.0
2007-05-17 00:58:00,1.00823,1.00837,1.00823,1.00837,9738963.0
2007-05-17 00:59:00,1.00833,1.00833,1.00686,1.00686,16492716.0
2007-05-17 01:00:00,1.00793,1.00839,1.00785,1.00837,7705952.0
2007-05-17 01:01:00,1.00843,1.00854,1.00843,1.0085,18946017.0
2007-05-17 01:02:00,1.0085,1.0085,1.00843,1.00843,212695.0
2007-05-17 01:03:00,1.0084,1.00855,1.00807,1.00829,12294453.0
2007-05-17 01:04:00,1.00836,1.00837,1.00825,1.00825,2888598.0
2007-05-17 01:05:00,1.00824,1.0083,1.00802,1.00802,23242272.0
2007-05-17 01:06:00,1.008,1.008,1.00769,1.0079,9244364.0
2007-05-17 01:07:00,1.00791,1.00832,1.00777,1.00832,4539228.0
2007-05-17 01:08:00,1.00819,1.00837,1.00819,1.0083,40664454.0
2007-05-17 01:09:00,1.00835,1.00848,1.00833,1.00839,5495141.0
2007-05-17 01:10:00,1.00816,1.00858,1.00816,1.00858,7312000.0
2007-05-17 01:11:00,1.0086,1.00868,1.00856,1.00856,21664447.0
2007-05-17 01:12:00,1.00859,1.00859,1.00818,1.00855,31087601.0
2007-05-17 01:13:00,1.0086,1.00864,1.00826,1.00853,8511148.0
2007-05-17 01:14:00,1.00841,1.00855,1.00799,1.00854,11105472.0
2007-05-17 01:15:00,1.00832,1.00868,1.00829,1.00859,36737567.0
2007-05-17 01:16:00,1.00866,1.00869,1.00764,1.00856,17865500.0
2007-05-17 01:17:00,1.00854,1.00869,1.00848,1.00869,9835122.0
2007-05-17 01:18:00,1.00864,1.00875,1.00857,1.00875,2932444.0
2007-05-17 01:19:00,1.00878,1.00882,1.00857,1.00871,8759918.0
2007-05-17 01:20:00,1.00864,1.00876,1.00864,1.00875,31372844.0
2007-05-17 01:21:00,1.0087,1.0087,1.00839,1.00856,11682611.0
2007-05-17 01:22:00,1.00861,1.00862,1.0085,1.00854,5933601.0
2007-05-17 01:23:00,1.00845,1.00866,1.00845,1.00856,3874179.0
2007-05-17 01:24:00,1.00831,1.0085,1.0083,1.00844,4514338.0
2007-05-17 01:25:00,1.00865,1.00872,1.00859,1.00859,3461417.0
2007-05-17 01:26:00,1.00863,1.00863,1.00844,1.00844,3201138.0
2007-05-17 01:27:00,1.00857,1.00861,1.00841,1.0085,19103325.0
2007-05-17 01:28:00,1.00862,1.00921,1.00862,1.00903,12420964.0
2007-05-17 01:29:00,1.00912,1.00912,1.00867,1.00867,9189845.0
2007-05-17 01:30:00,1.00867,1.00873,1.00853,1.00853,5746472.0
2007-05-17 01:31:00,1.00866,1.00882,1.00858,1.00882,12443250.0
2007-05-17 01:32:00,1.00874,1.00879,1.00865,1.0087,4761842.0
2007-05-17 01:33:00,1.00879,1.00885,1.00869,1.00885,6261621.0
2007-05-17 01:34:00,1.0089,1.00895,1.00873,1.00895,7193244.0
2007-05-17 01:35:00,1.00883,1.00906,1.00883,1.00906,10295039.0
2007-05-17 01:36:00,1.00901,1.00911,1.00893,1.00908,108988428.0
2007-05-17 01:37:00,1.00921,1.00925,1.00914,1.00917,8582107.0
2007-05-17 01:38:00,1.00915,1.00915,1.009,1.00907,3479151.0
2007-05-17 01:39:00,1.00914,1.00924,1.00908,1.00915,5170779.0
2007-05-17 01:40:00,1.00908,1.00925,1.00888,1.00925,7433588.0
2007-05-17 01:41:00,1.00918,1.0092,1.00899,1.00899,5229315.0
2007-05-17 01:42:00,1.00908,1.00912,1.009,1.00907,13501982.0
2007-05-17 01:43:00,1.00899,1.00906,1.00883,1.00906,4026926.0
2007-05-17 01:44:00,1.00905,1.00905,1.00877,1.00902,19884005.0
2007-05-17 01:45:00,1.00914,1.0092,1.00908,1.00908,66324431.0
2007-05-17 01:46:00,1.00884,1.00914,1.00879,1.00914,4595358.0
2007-05-17 01:47:00,1.00908,1.00908,1.00879,1.00879,19834587.0
2007-05-17 01:48:00,1.00907,1.00915,1.00903,1.00903,24065111.0
2007-05-17 01:49:00,1.00895,1.00905,1.00883,1.00883,7655004.0
2007-05-17 01:50:00,1.00885,1.00885,1.00859,1.00882,17427559.0
2007-05-17 01:51:00,1.00893,1.00906,1.00893,1.00894,7906797.0
2007-05-17 01:52:00,1.00896,1.00896,1.00887,1.00887,16294337.0
2007-05-17 01:53:00,1.00887,1.00887,1.00887,1.00887,3637268.0
2007-05-17 01:54:00,1.00891,1.00909,1.00891,1.00909,16608908.0
2007-05-17 01:55:00,1.00906,1.00914,1.00904,1.00914,70698687.0
2007-05-17 01:56:00,1.00914,1.00918,1.00903,1.00914,4939575.0
2007-05-17 01:57:00,1.00903,1.00903,1.00881,1.00886,5775200.0
2007-05-17 01:58:00,1.00886,1.00887,1.00872,1.00887,3112020.0
2007-05-17 01:59:00,1.00887,1.00904,1.00877,1.00904,10349213.0
2007-05-17 02:00:00,1.009,1.009,1.00877,1.0089,9659524.0
2007-05-17 02:01:00,1.00893,1.009,1.00883,1.00889,3235284.0
2007-05-17 02:02:00,1.00891,1.00906,1.00891,1.00898,6373688.0
2007-05-17 02:03:00,1.00913,1.00915,1.00897,1.00904,5201196.0
2007-05-17 02:04:00,1.00902,1.00902,1.0089,1.0089,56405229.0
2007-05-17 02:05:00,1.00896,1.00904,1.00893,1.00899,17024303.0
2007-05-17 02:06:00,1.00896,1.00896,1.00896,1.00896,3696035.0
2007-05-17 02:07:00,1.00896,1.00896,1.00883,1.00883,16036156.0
2007-05-17 02:08:00,1.00867,1.00869,1.00834,1.00843,7598306.0
2007-05-17 02:09:00,1.00839,1.00897,1.00839,1.00897,16340891.0
2007-05-17 02:10:00,1.00887,1.00902,1.00887,1.00898,7569469.0
2007-05-17 02:11:00,1.0091,1.00926,1.00909,1.00926,26146361.0
2007-05-17 02:12:00,1.009,1.00926,1.009,1.00926,20355692.0
2007-05-17 02:13:00,1.00936,1.00936,1.00912,1.00924,4760056.0
2007-05-17 02:14:00,1.00947,1.0096,1.00928,1.00928,68901340.0
2007-05-17 02:15:00,1.00918,1.00937,1.00913,1.00924,19461688.0
2007-05-17 02:16:00,1.00934,1.00934,1.00913,1.00923,4302271.0
2007-05-17 02:17:00,1.00927,1.00935,1.00924,1.0093,13734088.0
2007-05-17 02:18:00,1.00916,1.00931,1.00916,1.00928,5107252.0
2007-05-17 02:19:00,1.00934,1.00934,1.00912,1.0093,7615601.0
2007-05-17 02:20:00,1.00929,1.00929,1.0091,1.00917,5218792.0
2007-05-17 02:21:00,1.00916,1.00917,1.00886,1.00895,3423014.0
2007-05-17 02:22:00,1.00901,1.00912,1.00896,1.0091,9368091.0
2007-05-17 02:23:00,1.00897,1.00921,1.00886,1.0091,118375615.0
2007-05-17 02:24:00,1.00913,1.00917,1.00866,1.00866,9494641.0
2007-05-17 02:25:00,1.00882,1.00927,1.00867,1.00927,7656463.0
2007-05-17 02:26:00,1.00928,1.0094,1.00928,1.0094,5918916.0
2007-05-17 02:27:00,1.00941,1.00959,1.00941,1.0095,5108176.0
2007-05-17 02:28:00,1.00953,1.0096,1.00931,1.0095,12453212.0
2007-05-17 02:29:00,1.0094,1.00959,1.0094,1.00947,5260408.0
2007-05-17 02:30:00,1.00937,1.00941,1.00926,1.00941,8973582.0
2007-05-17 02:31:00,1.00926,1.00938,1.00916,1.00938,11492380.0
2007-05-17 02:32:00,1.00927,1.00927,1.00914,1.00922,19433697.0
2007-05-17 02:33:00,1.00912,1.00931,1.00912,1.00931,2989481.0
2007-05-17 02:34:00,1.00919,1.00925,1.00912,1.00922,3812971.0
2007-05-17 02:35:00,1.00913,1.00919,1.009,1.00902,4484294.0
2007-05-17 02:36:00,1.00918,1.00927,1.00914,1.00918,3674647.0
2007-05-17 02:37:00,1.00927,1.00927,1.0091,1.00911,5534044.0
2007-05-17 02:38:00,1.00906,1.0092,1.00897,1.00914,12715075.0
2007-05-17 02:39:00,1.00919,1.00931,1.00919,1.00924,33698007.0
2007-05-17 02:40:00,1.00933,1.00951,1.00921,1.00951,8686948.0
2007-05-17 02:41:00,1.00959,1.00989,1.00957,1.00989,2766718.0
2007-05-17 02:42:00,1.00991,1.00991,1.0097,1.0098,10518847.0
2007-05-17 02:43:00,1.0098,1.00989,1.0088,1.00989,18853418.0
2007-05-17 02:44:00,1.00988,1.00992,1.00966,1.00966,35406291.0
2007-05-17 02:45:00,1.00979,1.00986,1.00971,1.00978,11423031.0
2007-05-17 02:46:00,1.00978,1.00978,1.00938,1.00974,9218181.0
2007-05-17 02:47:00,1.00968,1.00977,1.00968,1.00971,32900413.0
2007-05-17 02:48:00,1.0096,1.00967,1.00954,1.00967,22111091.0
2007-05-17 02:49:00,1.00972,1.00992,1.00972,1.00972,7433161.0
2007-05-17 02:50:00,1.00999,1.00999,1.00984,1.00984,5741450.0
2007-05-17 02:51:00,1.00983,1.01001,1.00982,1.00982,45057566.0
2007-05-17 02:52:00,1.00991,1.00991,1.00969,1.00985,4853750.0
2007-05-17 02:53:00,1.00987,1.00995,1.00986,1.00995,8641209.0
2007-05-17 02:54:00,1.00968,1.00985,1.00964,1.00982,21204518.0
2007-05-17 02:55:00,1.0099,1.0099,1.00983,1.00986,2806917.0
2007-05-17 02:56:00,1.00982,1.0099,1.00966,1.0099,12825422.0
2007-05-17 02:57:00,1.00993,1.00999,1.00993,1.00999,221671.0
2007-05-17 02:58:00,1.01,1.01003,1.00986,1.00986,17452117.0
2007-05-17 02:59:00,1.00983,1.00992,1.00967,1.00991,8287752.0
2007-05-17 03:00:00,1.00893,1.00995,1.00893,1.00994,16625723.0
2007-05-17 03:01:00,1.01002,1.01002,1.00988,1.00988,10717468.0
2007-05-17 03:02:00,1.00978,1.00978,1.00942,1.00946,5261438.0
2007-05-17 03:03:00,1.00962,1.00976,1.00955,1.00976,2686493.0
2007-05-17 03:04:00,1.00971,1.00971,1.00945,1.00954,1897822.0
2007-05-17 03:05:00,1.00972,1.00974,1.00958,1.00959,8975707.0
2007-05-17 03:06:00,1.00966,1.00966,1.0095,1.0095,3873889.0
2007-05-17 03:07:00,1.00958,1.00963,1.0095,1.00952,19345266.0
2007-05-17 03:08:00,1.00946,1.00953,1.00946,1.00953,26499747.0
2007-05-17 03:09:00,1.00956,1.00956,1.0094,1.00945,15262982.0
2007-05-17 03:10:00,1.00935,1.0095,1.00842,1.0091,6517214.0
2007-05-17 03:11:00,1.00915,1.00959,1.00915,1.00949,2888932.0
2007-05-17 03:12:00,1.00935,1.00951,1.00935,1.00943,3938332.0
2007-05-17 03:13:00,1.00926,1.00931,1.00913,1.00929,1280366.0
2007-05-17 03:14:00,1.00928,1.00944,1.00925,1.00936,6106873.0
2007-05-17 03:15:00,1.00942,1.00964,1.00941,1.00941,11813739.0
2007-05-17 03:16:00,1.00969,1.00969,1.00953,1.00969,13281876.0
2007-05-17 03:17:00,1.00954,1.00965,1.00902,1.00957,32845986.0
2007-05-17 03:18:00,1.00956,1.0097,1.00955,1.00965,24412430.0
2007-05-17 03:19:00,1.00967,1.00972,1.00959,1.00969,17622022.0
2007-05-17 03:20:00,1.00966,1.00972,1.00957,1.00957,13798372.0
2007-05-17 03:21:00,1.00951,1.00967,1.0095,1.00967,13043527.0
2007-05-17 03:22:00,1.00979,1.00985,1.00975,1.00979,35212060.0
2007-05-17 03:23:00,1.00966,1.00968,1.00958,1.0096,27354374.0
2007-05-17 03:24:00,1.00956,1.00959,1.00933,1.00959,5346548.0
2007-05-17 03:25:00,1.00953,1.00982,1.00953,1.00982,4531325.0
2007-05-17 03:26:00,1.0097,1.00972,1.00958,1.0097,50672881.0
2007-05-17 03:27:00,1.00975,1.00975,1.00958,1.00958,4180255.0
2007-05-17 03:28:00,1.0095,1.00967,1.00944,1.00967,34727042.0
2007-05-17 03:29:00,1.0096,1.00968,1.00943,1.00943,9317327.0
2007-05-17 03:30:00,1.00928,1.00928,1.00897,1.00925,4129454.0
2007-05-17 03:31:00,1.00946,1.0098,1.00861,1.00977,10702342.0
2007-05-17 03:32:00,1.00967,1.01003,1.00967,1.00985,37644287.0
2007-05-17 03:33:00,1.00989,1.00994,1.00968,1.00994,27258195.0
2007-05-17 03:34:00,1.00995,1.01013,1.00995,1.0101,16044499.0
2007-05-17 03:35:00,1.01,1.01007,1.00993,1.00993,3006264.0
2007-05-17 03:36:00,1.00992,1.01009,1.00985,1.00985,14493843.0
2007-05-17 03:37:00,1.00986,1.00999,1.00966,1.00993,14802859.0
2007-05-17 03:38:00,1.00999,1.01,1.00983,1.01,3298178.0
2007-05-17 03:39:00,1.01,1.01014,1.01,1.01011,52245425.0
2007-05-17 03:40:00,1.01014,1.01021,1.01007,1.01007,18097543.0
2007-05-17 03:42:00,1.01012,1.01012,1.00999,1.00999,33660199.0
2007-05-17 03:43:00,1.0099,1.0101,1.0099,1.0101,14396251.0
2007-05-17 03:44:00,1.0101,1.01015,1.00989,1.01007,3495770.0
2007-05-17 03:45:00,1.01011,1.01011,1.01,1.01009,6094185.0
2007-05-17 03:46:00,1.01013,1.01015,1.00995,1.01003,5703784.0
2007-05-17 03:47:00,1.00997,1.01011,1.0099,1.00998,13395232.0
2007-05-17 03:48:00,1.00994,1.00999,1.0096,1.00991,19072375.0
2007-05-17 03:49:00,1.00991,1.00999,1.00991,1.00995,2701024.0
2007-05-17 03:50:00,1.00997,1.01006,1.00988,1.00998,17762682.0
2007-05-17 03:51:00,1.00992,1.00995,1.00983,1.00983,1593847.0
2007-05-17 03:52:00,1.00984,1.00988,1.0097,1.0097,17002476.0
2007-05-17 03:53:00,1.00972,1.00972,1.00864,1.00965,11588958.0
2007-05-17 03:54:00,1.00955,1.00965,1.00947,1.00965,5411321.0
2007-05-17 03:55:00,1.00961,1.00961,1.00944,1.00944,23148580.0
2007-05-17 03:56:00,1.00948,1.00956,1.00933,1.00956,7690567.0
2007-05-17 03:57:00,1.00956,1.00971,1.00956,1.00968,112298075.0
2007-05-17 03:58:00,1.0097,1.00973,1.0094,1.00973,6290143.0
2007-05-17 03:59:00,1.0096,1.00961,1.00955,1.00958,4736459.0
2007-05-17 04:00:00,1.00975,1.01001,1.00964,1.01001,3786591.0
2007-05-17 04:01:00,1.01008,1.01008,1.00988,1.01005,5070328.0
2007-05-17 04:02:00,1.00999,1.01014,1.00998,1.01004,15520582.0
2007-05-17 04:03:00,1.00998,1.01,1.00977,1.00977,26548271.0
2007-05-17 04:04:00,1.00983,1.0099,1.00963,1.0099,8122626.0
2007-05-17 04:05:00,1.00989,1.00989,1.00965,1.00979,5127142.0
2007-05-17 04:06:00,1.00977,1.00979,1.00969,1.00969,8959343.0
2007-05-17 04:07:00,1.00971,1.00973,1.00949,1.00953,5568328.0
2007-05-17 04:08:00,1.00948,1.00964,1.00948,1.00952,6259897.0
2007-05-17 04:09:00,1.00954,1.00966,1.0094,1.00966,4351489.0
2007-05-17 04:10:00,1.00956,1.00967,1.00953,1.00959,2784970.0
2007-05-17 04:11:00,1.00959,1.00966,1.00952,1.00962,12139384.0
2007-05-17 04:12:00,1.00964,1.00964,1.0095,1.00951,9293061.0
2007-05-17 04:13:00,1.0095,1.0095,1.00919,1.00919,10183736.0
2007-05-17 04:14:00,1.00927,1.00943,1.00925,1.00932,3660299.0
2007-05-17 04:15:00,1.0094,1.00943,1.00925,1.00942,11722594.0
2007-05-17 04:16:00,1.0095,1.00953,1.00935,1.0094,4081201.0
2007-05-17 04:17:00,1.00948,1.00955,1.00941,1.0095,44420385.0
2007-05-17 04:18:00,1.00958,1.0097,1.00948,1.0096,8621248.0
2007-05-17 04:19:00,1.00967,1.00974,1.00962,1.00971,28022292.0
2007-05-17 04:20:00,1.00963,1.00969,1.00953,1.00966,6836415.0
2007-05-17 04:21:00,1.00954,1.00954,1.00917,1.00917,12744716.0
2007-05-17 04:22:00,1.00936,1.00965,1.00934,1.00963,7160353.0
2007-05-17 04:23:00,1.00971,1.00971,1.00958,1.00969,14651757.0
2007-05-17 04:24:00,1.00974,1.00981,1.00955,1.00975,61492347.0
2007-05-17 04:25:00,1.00951,1.00968,1.00947,1.00968,10641733.0
2007-05-17 04:26:00,1.00962,1.00975,1.00962,1.00973,51101657.0
2007-05-17 04:27:00,1.00972,1.00978,1.00965,1.0097,17970210.0
2007-05-17 04:28:00,1.00972,1.00977,1.00959,1.00977,52509167.0
2007-05-17 04:29:00,1.00967,1.00972,1.00967,1.00972,531936.0
2007-05-17 04:30:00,1.00968,1.00984,1.00968,1.00972,7060584.0
2007-05-17 04:31:00,1.00961,1.00961,1.0095,1.00954,23977547.0
2007-05-17 04:32:00,1.0096,1.00962,1.00857,1.00939,19386420.0
2007-05-17 04:33:00,1.00941,1.00967,1.00927,1.00967,9405990.0
2007-05-17 04:34:00,1.00968,1.00968,1.00956,1.00958,14848887.0
2007-05-17 04:35:00,1.0095,1.00961,1.0095,1.00955,6322647.0
2007-05-17 04:36:00,1.0095,1.00965,1.00909,1.00965,29749760.0
2007-05-17 04:37:00,1.00965,1.00972,1.00962,1.00962,27783396.0
2007-05-17 04:38:00,1.00962,1.00962,1.00938,1.00956,1822575.0
2007-05-17 04:39:00,1.00963,1.00963,1.00946,1.00952,28919266.0
2007-05-17 04:40:00,1.00952,1.00956,1.00935,1.00935,8205072.0
2007-05-17 04:41:00,1.00951,1.00963,1.00951,1.00963,32066890.0
2007-05-17 04:42:00,1.00951,1.00951,1.00933,1.00942,5900939.0
2007-05-17 04:43:00,1.00939,1.00941,1.00928,1.00941,22007068.0
2007-05-17 04:44:00,1.00954,1.00964,1.00943,1.00954,8231332.0
2007-05-17 04:45:00,1.00947,1.00947,1.00919,1.00925,6753931.0
2007-05-17 04:46:00,1.00923,1.00937,1.00923,1.00937,6207686.0
2007-05-17 04:47:00,1.00932,1.0094,1.00932,1.00938,8880167.0
2007-05-17 04:48:00,1.00935,1.00935,1.00894,1.00905,2925421.0
2007-05-17 04:49:00,1.00916,1.00941,1.00842,1.0093,8122057.0
2007-05-17 04:50:00,1.00929,1.00934,1.00836,1.0093,3144981.0
2007-05-17 04:51:00,1.00921,1.00941,1.00921,1.00925,25986893.0
2007-05-17 04:52:00,1.00911,1.00929,1.00904,1.0092,7399951.0
2007-05-17 04:53:00,1.0093,1.00937,1.00919,1.00919,6915705.0
2007-05-17 04:54:00,1.00929,1.00935,1.00889,1.00889,11779826.0
2007-05-17 04:55:00,1.0091,1.00933,1.00899,1.00933,3163976.0
2007-05-17 04:56:00,1.00922,1.00942,1.00922,1.00933,9579521.0
2007-05-17 04:57:00,1.00924,1.00938,1.00924,1.00928,4212606.0
2007-05-17 04:58:00,1.0094,1.00954,1.00928,1.00954,8468842.0
2007-05-17 04:59:00,1.00947,1.00958,1.0093,1.00958,19811969.0
2007-05-17 05:00:00,1.00957,1.00957,1.00934,1.00934,2716636.0
2007-05-17 05:01:00,1.00942,1.00952,1.00929,1.00947,7424096.0
2007-05-17 05:02:00,1.00935,1.00968,1.00921,1.00955,14402231.0
2007-05-17 05:03:00,1.00964,1.00968,1.00962,1.00966,17674746.0
2007-05-17 05:04:00,1.00965,1.00968,1.00941,1.00968,1996203.0
2007-05-17 05:05:00,1.00966,1.00966,1.00933,1.0096,2897359.0
2007-05-17 05:06:00,1.00956,1.00961,1.00932,1.00956,8672110.0
2007-05-17 05:07:00,1.00951,1.00964,1.0094,1.00955,8113624.0
2007-05-17 05:08:00,1.00967,1.00967,1.00956,1.0096,7310521.0
2007-05-17 05:09:00,1.00969,1.00977,1.00967,1.00971,4039296.0
2007-05-17 05:10:00,1.00965,1.00965,1.00956,1.00964,4686585.0
2007-05-17 05:11:00,1.00961,1.00964,1.00946,1.00957,14642058.0
2007-05-17 05:12:00,1.00963,1.00963,1.00889,1.00945,13387599.0
2007-05-17 05:13:00,1.00947,1.00967,1.00947,1.00955,2899401.0
2007-05-17 05:14:00,1.00928,1.00943,1.00928,1.00941,3296648.0
2007-05-17 05:15:00,1.00953,1.00962,1.00945,1.00947,5030854.0
2007-05-17 05:16:00,1.00963,1.00972,1.00946,1.00962,26041566.0
2007-05-17 05:17:00,1.00947,1.00947,1.00901,1.0092,98414151.0
2007-05-17 05:18:00,1.00929,1.00947,1.00925,1.00927,15052041.0
2007-05-17 05:19:00,1.00935,1.01022,1.00921,1.00921,13319965.0
2007-05-17 05:20:00,1.01016,1.01016,1.00934,1.00936,8446791.0
2007-05-17 05:21:00,1.00942,1.00943,1.00938,1.0094,18886385.0
2007-05-17 05:22:00,1.0093,1.0094,1.0093,1.00937,15059523.0
2007-05-17 05:23:00,1.0094,1.00944,1.00936,1.00938,24696137.0
2007-05-17 05:24:00,1.00935,1.00947,1.00935,1.00944,2392970.0
2007-05-17 05:25:00,1.00939,1.00941,1.00931,1.00937,9540367.0
2007-05-17 05:26:00,1.00937,1.00949,1.00897,1.00898,33065169.0
2007-05-17 05:27:00,1.00904,1.00929,1.00887,1.00887,7239081.0
2007-05-17 05:30:00,1.00873,1.00933,1.00868,1.00933,9036272.0
2007-05-17 05:31:00,1.00943,1.0095,1.00941,1.00945,6000454.0
2007-05-17 05:32:00,1.00957,1.00978,1.00952,1.00978,4970068.0
2007-05-17 05:33:00,1.00987,1.00999,1.00987,1.00999,3951018.0
2007-05-17 05:34:00,1.01007,1.01017,1.01002,1.01012,14583202.0
2007-05-17 05:35:00,1.01017,1.01017,1.00994,1.01016,8014482.0
2007-05-17 05:36:00,1.01013,1.01022,1.01012,1.01012,19380959.0
2007-05-17 05:37:00,1.01013,1.0102,1.01,1.01,14405816.0
2007-05-17 05:38:00,1.0101,1.0102,1.0101,1.01012,7827902.0
2007-05-17 05:39:00,1.00996,1.00996,1.00957,1.00978,8864650.0
2007-05-17 05:40:00,1.00985,1.01009,1.00981,1.00997,709828.0
2007-05-17 05:41:00,1.01,1.01,1.00991,1.00993,2637303.0
2007-05-17 05:42:00,1.00994,1.01,1.00991,1.00996,6300529.0
2007-05-17 05:43:00,1.00999,1.00999,1.00975,1.00988,18515371.0
2007-05-17 05:44:00,1.00996,1.0101,1.00996,1.00997,4244630.0
2007-05-17 05:45:00,1.00994,1.00994,1.00929,1.00944,3368219.0
2007-05-17 05:47:00,1.00943,1.00978,1.00932,1.00975,2089114.0
2007-05-17 05:48:00,1.00983,1.0099,1.00976,1.00985,43527505.0
2007-05-17 05:49:00,1.0098,1.0098,1.00965,1.00965,15649096.0
2007-05-17 05:50:00,1.00974,1.00985,1.0097,1.0097,10438190.0
2007-05-17 05:51:00,1.00979,1.00985,1.00959,1.00983,10678128.0
2007-05-17 05:52:00,1.00977,1.00977,1.00946,1.00955,10962906.0
2007-05-17 05:53:00,1.00957,1.00992,1.00957,1.0098,25029222.0
2007-05-17 05:54:00,1.00976,1.00987,1.00966,1.00985,19704368.0
2007-05-17 05:56:00,1.00981,1.01001,1.00981,1.00984,5825420.0
2007-05-17 05:57:00,1.00981,1.00992,1.00981,1.0099,19937278.0
2007-05-17 05:58:00,1.00988,1.00988,1.00967,1.00977,11149246.0
2007-05-17 05:59:00,1.00978,1.01001,1.00978,1.01001,3363945.0
2007-05-17 06:00:00,1.00978,1.01003,1.00978,1.01003,10616326.0
2007-05-17 06:01:00,1.01006,1.01006,1.0099,1.01004,44426381.0
2007-05-17 06:02:00,1.01002,1.01006,1.00995,1.00995,12623984.0
2007-05-17 06:03:00,1.00992,1.01008,1.00991,1.00991,37314618.0
2007-05-17 06:04:00,1.01006,1.01006,1.00904,1.01005,16424657.0
2007-05-17 06:05:00,1.01011,1.01017,1.01007,1.01016,4421476.0
2007-05-17 06:06:00,1.01019,1.01019,1.01007,1.01012,6217656.0
2007-05-17 06:07:00,1.01005,1.01019,1.01005,1.01019,5414764.0
2007-05-17 06:08:00,1.01012,1.01014,1.01005,1.01005,956525.0
2007-05-17 06:09:00,1.01003,1.01011,1.01003,1.01011,3371916.0
2007-05-17 06:10:00,1.01019,1.0102,1.01006,1.01012,3146031.0
2007-05-17 06:11:00,1.01005,1.01022,1.01005,1.01022,13420410.0
2007-05-17 06:12:00,1.01027,1.01027,1.00982,1.01023,33395875.0
2007-05-17 06:13:00,1.01034,1.01036,1.01026,1.01034,17363272.0
2007-05-17 06:14:00,1.01026,1.01026,1.01015,1.01021,18775460.0
2007-05-17 06:15:00,1.01023,1.0105,1.01023,1.0105,6786829.0
2007-05-17 06:16:00,1.01051,1.0106,1.01037,1.01041,3897859.0
2007-05-17 06:17:00,1.01042,1.01056,1.0104,1.01056,39995527.0
2007-05-17 06:18:00,1.01052,1.01057,1.01044,1.01057,11378802.0
2007-05-17 06:19:00,1.01058,1.0106,1.01036,1.01036,7643642.0
2007-05-17 06:20:00,1.01054,1.01057,1.01048,1.01048,6869140.0
2007-05-17 06:21:00,1.01048,1.01048,1.0104,1.0104,8411689.0
2007-05-17 06:22:00,1.0104,1.01047,1.01037,1.01045,7298714.0
2007-05-17 06:23:00,1.01044,1.0105,1.01029,1.0105,11211566.0
2007-05-17 06:24:00,1.01047,1.01049,1.01033,1.01044,6612672.0
2007-05-17 06:25:00,1.0104,1.01046,1.01027,1.01046,5692817.0
2007-05-17 06:26:00,1.01042,1.01052,1.01022,1.01042,9231809.0
2007-05-17 06:27:00,1.01048,1.01064,1.01048,1.0105,7329404.0
2007-05-17 06:29:00,1.01031,1.01036,1.00927,1.00996,8323867.0
2007-05-17 06:30:00,1.00996,1.01026,1.00996,1.01026,7900016.0
2007-05-17 06:31:00,1.0104,1.01062,1.0104,1.01056,13750328.0
2007-05-17 06:32:00,1.0104,1.01065,1.0104,1.01063,8058109.0
2007-05-17 06:33:00,1.01056,1.01056,1.01029,1.0105,14802448.0
2007-05-17 06:34:00,1.01057,1.01064,1.01055,1.01055,5631315.0
2007-05-17 06:35:00,1.01057,1.01057,1.01033,1.01043,7848195.0
2007-05-17 06:36:00,1.01046,1.01051,1.01035,1.01046,6725342.0
2007-05-17 06:37:00,1.01049,1.01054,1.01034,1.01042,9128522.0
2007-05-17 06:38:00,1.0104,1.01051,1.01033,1.01033,3548955.0
2007-05-17 06:39:00,1.0105,1.01062,1.01028,1.01062,3730530.0
2007-05-17 06:40:00,1.01054,1.01057,1.01038,1.01038,3288185.0
2007-05-17 06:41:00,1.01045,1.01059,1.01044,1.01044,7442913.0
2007-05-17 06:42:00,1.01048,1.01048,1.01028,1.01036,8199018.0
2007-05-17 06:43:00,1.01008,1.01023,1.01006,1.01015,61207630.0
2007-05-17 06:44:00,1.0102,1.01036,1.01018,1.01036,30559140.0
2007-05-17 06:45:00,1.01029,1.01029,1.01016,1.01016,15782597.0
2007-05-17 06:46:00,1.01004,1.01029,1.01004,1.01017,10206464.0
2007-05-17 06:47:00,1.01022,1.01038,1.01014,1.01033,2471331.0
2007-05-17 06:48:00,1.01018,1.01039,1.00979,1.00979,11443269.0
2007-05-17 06:49:00,1.0098,1.01022,1.00977,1.01022,34886922.0
2007-05-17 06:50:00,1.01029,1.01029,1.01016,1.01026,23762266.0
2007-05-17 06:51:00,1.01032,1.01044,1.01032,1.01038,3288161.0
2007-05-17 06:52:00,1.01046,1.01046,1.01029,1.01039,19775200.0
2007-05-17 06:53:00,1.01035,1.01035,1.01006,1.01015,18402997.0
2007-05-17 06:54:00,1.01027,1.01029,1.01011,1.01017,3978157.0
2007-05-17 06:55:00,1.01021,1.01027,1.01017,1.01017,30805616.0
2007-05-17 06:56:00,1.01016,1.01018,1.00991,1.01017,2965367.0
2007-05-17 06:57:00,1.01021,1.01034,1.01019,1.01034,4464764.0
2007-05-17 06:58:00,1.0103,1.01042,1.0103,1.01042,10798895.0
2007-05-17 06:59:00,1.01046,1.01046,1.01031,1.01044,33331596.0
2007-05-17 07:00:00,1.01042,1.01042,1.01026,1.01032,43194231.0
2007-05-17 07:01:00,1.01031,1.01031,1.01004,1.01014,4615059.0
2007-05-17 07:02:00,1.01026,1.01026,1.01013,1.01025,7756314.0
2007-05-17 07:03:00,1.01023,1.01027,1.01013,1.01015,5481159.0
2007-05-17 07:04:00,1.01015,1.01022,1.01002,1.01015,9382869.0
2007-05-17 07:05:00,1.01021,1.01024,1.01009,1.01016,10922878.0
2007-05-17 07:06:00,1.01,1.01011,1.01,1.01006,14590344.0
2007-05-17 07:07:00,1.01013,1.0102,1.01005,1.01005,9563613.0
2007-05-17 07:08:00,1.01009,1.01009,1.01002,1.01002,2163775.0
2007-05-17 07:09:00,1.01006,1.01011,1.00989,1.01008,7746173.0
2007-05-17 07:10:00,1.00996,1.01014,1.00988,1.01014,5857976.0
2007-05-17 07:11:00,1.01007,1.01019,1.00915,1.01016,31564417.0
2007-05-17 07:12:00,1.01008,1.01018,1.00986,1.01018,29881126.0
2007-05-17 07:13:00,1.01024,1.01031,1.01017,1.01031,12018213.0
2007-05-17 07:14:00,1.01028,1.01028,1.01003,1.01017,6255011.0
2007-05-17 07:15:00,1.01005,1.01005,1.00973,1.00975,6000068.0
2007-05-17 07:16:00,1.00985,1.01014,1.00952,1.01014,26175094.0
2007-05-17 07:17:00,1.01015,1.01019,1.01003,1.01018,16398975.0
2007-05-17 07:18:00,1.0103,1.01039,1.0103,1.01039,25441858.0
2007-05-17 07:19:00,1.01032,1.01039,1.01032,1.01039,9502569.0
2007-05-17 07:20:00,1.01046,1.01058,1.01046,1.01055,18435711.0
2007-05-17 07:21:00,1.01064,1.01065,1.01046,1.01052,13278796.0
2007-05-17 07:22:00,1.01024,1.01063,1.01024,1.01063,20106427.0
2007-05-17 07:23:00,1.01061,1.01072,1.01054,1.01072,8621259.0
2007-05-17 07:24:00,1.01072,1.01077,1.01056,1.01056,10152892.0
2007-05-17 07:25:00,1.01063,1.01063,1.01044,1.01059,29269918.0
2007-05-17 07:26:00,1.0106,1.01071,1.01042,1.01057,9079537.0
2007-05-17 07:27:00,1.01061,1.01069,1.01056,1.01056,4654573.0
2007-05-17 07:28:00,1.01037,1.01052,1.01003,1.01052,20546955.0
2007-05-17 07:29:00,1.01053,1.01069,1.01053,1.01059,5079590.0
2007-05-17 07:30:00,1.01031,1.01069,1.01031,1.01052,8912318.0
2007-05-17 07:31:00,1.01042,1.01055,1.01042,1.01045,11551130.0
2007-05-17 07:32:00,1.01046,1.01052,1.01032,1.0104,39810692.0
2007-05-17 07:33:00,1.01041,1.01041,1.01015,1.01021,21719651.0
2007-05-17 07:34:00,1.01013,1.01013,1.00949,1.00993,19585047.0
2007-05-17 07:35:00,1.00999,1.01016,1.0099,1.01016,22395129.0
2007-05-17 07:36:00,1.00997,1.01019,1.00997,1.01008,12934805.0
2007-05-17 07:37:00,1.01013,1.01021,1.01012,1.01014,7707152.0
2007-05-17 07:38:00,1.01016,1.01016,1.00996,1.00996,6435848.0
2007-05-17 07:39:00,1.00988,1.0101,1.00902,1.00999,9471861.0
2007-05-17 07:40:00,1.00993,1.00993,1.00948,1.00948,33296290.0
2007-05-17 07:41:00,1.00939,1.00939,1.00918,1.00921,20670614.0
2007-05-17 07:42:00,1.00912,1.00912,1.00892,1.00901,20448297.0
2007-05-17 07:43:00,1.00898,1.0091,1.00888,1.00888,18323309.0
2007-05-17 07:44:00,1.00903,1.00903,1.0088,1.00888,2348955.0
2007-05-17 07:45:00,1.00889,1.00889,1.0086,1.00876,4020933.0
2007-05-17 07:46:00,1.00883,1.00894,1.00849,1.00894,22950660.0
2007-05-17 07:47:00,1.00889,1.0091,1.00877,1.0091,6542120.0
2007-05-17 07:48:00,1.00915,1.00915,1.00892,1.00903,11219872.0
2007-05-17 07:49:00,1.00892,1.00894,1.00882,1.00888,7106665.0
2007-05-17 07:50:00,1.00887,1.00899,1.00886,1.00894,15304821.0
2007-05-17 07:51:00,1.00898,1.00908,1.00882,1.00898,18222643.0
2007-05-17 07:52:00,1.0091,1.0092,1.00903,1.00917,10408704.0
2007-05-17 07:53:00,1.00923,1.00923,1.009,1.0092,5000659.0
2007-05-17 07:54:00,1.00916,1.00916,1.00904,1.00904,9456783.0
2007-05-17 07:55:00,1.009,1.00919,1.009,1.00919,7720370.0
2007-05-17 07:56:00,1.00927,1.00946,1.0091,1.00946,11660797.0
2007-05-17 07:57:00,1.00941,1.00941,1.00921,1.00939,6217088.0
2007-05-17 07:58:00,1.00942,1.00942,1.00918,1.0093,27818572.0
2007-05-17 07:59:00,1.00925,1.00936,1.00925,1.00927,5562093.0
2007-05-17 08:00:00,1.00932,1.00932,1.00911,1.00911,2895111.0
2007-05-17 08:01:00,1.00925,1.00933,1.00914,1.00929,11917708.0
2007-05-17 08:02:00,1.00938,1.00942,1.0093,1.00935,4134900.0
2007-05-17 08:03:00,1.00937,1.00949,1.00933,1.00942,2164785.0
2007-05-17 08:04:00,1.00927,1.00928,1.00887,1.00914,6075363.0
2007-05-17 08:05:00,1.00919,1.00942,1.00902,1.00902,12208270.0
2007-05-17 08:06:00,1.00901,1.00935,1.00901,1.00935,22316459.0
2007-05-17 08:07:00,1.00944,1.00944,1.0092,1.00925,8623634.0
2007-05-17 08:08:00,1.00934,1.00949,1.00934,1.00949,10936726.0
2007-05-17 08:09:00,1.00954,1.00955,1.00946,1.00953,12204937.0
2007-05-17 08:10:00,1.00947,1.00948,1.00941,1.00945,2702560.0
2007-05-17 08:11:00,1.00935,1.00949,1.00889,1.00937,26844492.0
2007-05-17 08:12:00,1.00906,1.00947,1.00906,1.0093,6478117.0
2007-05-17 08:13:00,1.00934,1.00952,1.00929,1.00952,67088494.0
2007-05-17 08:14:00,1.00942,1.00951,1.00938,1.00938,5541466.0
2007-05-17 08:15:00,1.00936,1.00946,1.00934,1.00945,7621285.0
2007-05-17 08:16:00,1.00928,1.00957,1.00928,1.00957,11902997.0
2007-05-17 08:17:00,1.00952,1.00953,1.00941,1.00944,9423812.0
2007-05-17 08:18:00,1.00946,1.00949,1.00926,1.00928,32297145.0
2007-05-17 08:19:00,1.00935,1.0095,1.00934,1.00941,11051524.0
2007-05-17 08:20:00,1.00947,1.00951,1.00848,1.00942,67425499.0
2007-05-17 08:21:00,1.00943,1.00945,1.0084,1.0093,10749423.0
2007-05-17 08:22:00,1.00926,1.00926,1.00911,1.00911,15638580.0
2007-05-17 08:23:00,1.00909,1.00912,1.00897,1.00911,97269273.0
2007-05-17 08:24:00,1.00915,1.00915,1.00904,1.00909,2650538.0
2007-05-17 08:25:00,1.00916,1.00916,1.009,1.009,6892896.0
2007-05-17 08:26:00,1.00902,1.00903,1.00852,1.00852,24940604.0
2007-05-17 08:27:00,1.0083,1.00839,1.00829,1.00833,12445808.0
2007-05-17 08:28:00,1.00828,1.00828,1.00821,1.00822,41031685.0
2007-05-17 08:29:00,1.00832,1.00835,1.00818,1.00818,43397048.0
2007-05-17 08:30:00,1.00815,1.00815,1.00794,1.00794,6215132.0
2007-05-17 08:31:00,1.00781,1.00782,1.00766,1.00766,4323624.0
2007-05-17 08:32:00,1.00764,1.0077,1.00758,1.0076,41187322.0
2007-05-17 08:33:00,1.0075,1.00758,1.00746,1.00748,8764806.0
2007-05-17 08:34:00,1.00752,1.00752,1.00734,1.00743,23187861.0
2007-05-17 08:35:00,1.00749,1.00777,1.00749,1.00777,4555996.0
2007-05-17 08:36:00,1.0078,1.00796,1.0078,1.00786,18263434.0
2007-05-17 08:37:00,1.00791,1.00806,1.0079,1.008,23090088.0
2007-05-17 08:38:00,1.00794,1.00794,1.00786,1.00786,13433836.0
2007-05-17 08:39:00,1.00783,1.00783,1.00765,1.00765,7599136.0
2007-05-17 08:40:00,1.00764,1.00764,1.00742,1.00745,18039688.0
2007-05-17 08:41:00,1.00749,1.00769,1.00719,1.00769,10144349.0
2007-05-17 08:42:00,1.00771,1.00791,1.00771,1.00788,2701425.0
2007-05-17 08:43:00,1.00789,1.00789,1.00781,1.00788,2326317.0
2007-05-17 08:44:00,1.0078,1.0078,1.00748,1.00748,14967323.0
2007-05-17 08:45:00,1.00735,1.00746,1.00727,1.00727,2778808.0
2007-05-17 08:46:00,1.00732,1.00744,1.00732,1.00742,1172858.0
2007-05-17 08:47:00,1.0073,1.0073,1.00683,1.00683,43163141.0
2007-05-17 08:48:00,1.0068,1.00708,1.00651,1.00708,26065173.0
2007-05-17 08:49:00,1.00711,1.0073,1.00703,1.0073,36974728.0
2007-05-17 08:50:00,1.0074,1.0074,1.00723,1.00734,6856722.0
2007-05-17 08:51:00,1.00744,1.00751,1.00737,1.00737,22505282.0
2007-05-17 08:52:00,1.00747,1.00764,1.00666,1.00764,7044637.0
2007-05-17 08:53:00,1.0076,1.00779,1.0076,1.00766,2868275.0
2007-05-17 08:54:00,1.00761,1.00761,1.00733,1.00758,3091511.0
2007-05-17 08:55:00,1.00751,1.00781,1.00673,1.00773,7272300.0
2007-05-17 08:56:00,1.00779,1.00787,1.00765,1.00771,53914706.0
2007-05-17 08:57:00,1.00766,1.00768,1.00757,1.00757,2717225.0
2007-05-17 08:58:00,1.00748,1.00754,1.00734,1.00749,14767764.0
2007-05-17 08:59:00,1.00755,1.00778,1.00751,1.00768,27395356.0
2007-05-17 09:00:00,1.00766,1.00766,1.00751,1.00752,5639618.0
2007-05-17 09:01:00,1.00751,1.00753,1.00735,1.00735,12984056.0
2007-05-17 09:02:00,1.0073,1.0075,1.00696,1.0075,86783828.0
2007-05-17 09:03:00,1.00754,1.0076,1.00752,1.00753,28930507.0
2007-05-17 09:04:00,1.00759,1.00763,1.0075,1.0075,17168661.0
2007-05-17 09:05:00,1.00754,1.00764,1.00739,1.0075,40908471.0
2007-05-17 09:06:00,1.00736,1.00747,1.00736,1.00743,4932367.0
2007-05-17 09:07:00,1.00742,1.00747,1.00739,1.00744,6923701.0
2007-05-17 09:08:00,1.00744,1.0076,1.00744,1.0076,8268400.0
2007-05-17 09:09:00,1.00767,1.00767,1.00757,1.00764,51721310.0
2007-05-17 09:10:00,1.00765,1.00786,1.00765,1.00786,24908228.0
2007-05-17 09:11:00,1.00782,1.00782,1.00766,1.00777,3412035.0
2007-05-17 09:12:00,1.00771,1.00797,1.00771,1.00787,8791217.0
2007-05-17 09:13:00,1.0078,1.00788,1.0078,1.00783,24950652.0
2007-05-17 09:14:00,1.00782,1.00789,1.00775,1.00778,43953129.0
2007-05-17 09:15:00,1.0078,1.0078,1.00764,1.00765,17894264.0
2007-05-17 09:16:00,1.0075,1.00774,1.0075,1.00765,9788839.0
2007-05-17 09:17:00,1.00767,1.00767,1.00707,1.00747,8166750.0
2007-05-17 09:18:00,1.00729,1.0074,1.00729,1.00731,40602658.0
2007-05-17 09:19:00,1.00731,1.00741,1.00643,1.00732,4387214.0
2007-05-17 09:20:00,1.00723,1.00735,1.00723,1.00735,2718255.0
2007-05-17 09:21:00,1.00717,1.00717,1.00676,1.00693,1594787.0
2007-05-17 09:22:00,1.00695,1.00695,1.00686,1.00692,17217642.0
2007-05-17 09:23:00,1.00693,1.00706,1.00693,1.00696,6149475.0
2007-05-17 09:24:00,1.00696,1.00696,1.0068,1.0068,5671914.0
2007-05-17 09:25:00,1.00682,1.00689,1.00664,1.00681,50553997.0
2007-05-17 09:26:00,1.00683,1.00694,1.00681,1.00688,2678772.0
2007-05-17 09:27:00,1.00693,1.00693,1.00673,1.00689,7646934.0
2007-05-17 09:28:00,1.00674,1.00684,1.00673,1.00682,8599577.0
2007-05-17 09:29:00,1.00691,1.00699,1.00689,1.00695,3859458.0
2007-05-17 09:30:00,1.00687,1.00703,1.00687,1.00703,20112330.0
2007-05-17 09:31:00,1.00702,1.00705,1.00691,1.00699,11716142.0
2007-05-17 09:32:00,1.00713,1.00736,1.00713,1.00736,10623527.0
2007-05-17 09:33:00,1.00754,1.00775,1.00754,1.00775,5724090.0
2007-05-17 09:34:00,1.00781,1.00785,1.00771,1.00785,28388177.0
2007-05-17 09:35:00,1.0079,1.00797,1.0078,1.00797,7363920.0
2007-05-17 09:36:00,1.00792,1.00806,1.00791,1.00804,4416663.0
2007-05-17 09:37:00,1.00804,1.00804,1.00789,1.00789,5715333.0
2007-05-17 09:38:00,1.00798,1.00798,1.00788,1.00788,44047373.0
2007-05-17 09:39:00,1.00781,1.00785,1.00763,1.00785,29482521.0
2007-05-17 09:40:00,1.00797,1.00812,1.00792,1.00812,74096487.0
2007-05-17 09:41:00,1.00804,1.00818,1.00804,1.00805,11139082.0
2007-05-17 09:42:00,1.00801,1.0081,1.00793,1.00803,4138378.0
2007-05-17 09:43:00,1.00806,1.0082,1.00806,1.00817,1469151.0
2007-05-17 09:44:00,1.00814,1.0082,1.00796,1.00816,16126267.0
2007-05-17 09:45:00,1.00808,1.00829,1.00808,1.00819,10471785.0
2007-05-17 09:46:00,1.00807,1.00822,1.00805,1.00805,8520774.0
2007-05-17 09:47:00,1.00808,1.0081,1.00798,1.00809,64187892.0
2007-05-17 09:48:00,1.0081,1.00813,1.00807,1.00808,5084950.0
2007-05-17 09:49:00,1.00806,1.00806,1.0078,1.00801,52656307.0
2007-05-17 09:50:00,1.0081,1.0081,1.00782,1.00784,19301025.0
2007-05-17 09:51:00,1.00796,1.00807,1.00796,1.00801,17045330.0
2007-05-17 09:52:00,1.00791,1.00802,1.00772,1.00802,11996806.0
2007-05-17 09:53:00,1.00796,1.00799,1.00782,1.00782,12387690.0
2007-05-17 09:54:00,1.00793,1.00805,1.0079,1.00795,68302990.0
2007-05-17 09:55:00,1.00785,1.00801,1.00785,1.00801,27841348.0
2007-05-17 09:56:00,1.00801,1.00809,1.00792,1.00809,2770934.0
2007-05-17 09:57:00,1.00806,1.0083,1.00806,1.00822,3814596.0
2007-05-17 09:58:00,1.00819,1.00831,1.00816,1.0083,4765123.0
2007-05-17 09:59:00,1.00839,1.00842,1.00785,1.00841,20184830.0
2007-05-17 10:00:00,1.00845,1.00851,1.00843,1.00851,6142444.0
2007-05-17 10:01:00,1.00856,1.00896,1.00799,1.00799,11863541.0
2007-05-17 10:02:00,1.00864,1.00876,1.00857,1.00876,19007068.0
2007-05-17 10:03:00,1.00879,1.00899,1.00879,1.00899,15670789.0
2007-05-17 10:04:00,1.00901,1.00914,1.00899,1.00914,19069859.0
2007-05-17 10:05:00,1.00918,1.00924,1.00912,1.00912,13586325.0
2007-05-17 10:06:00,1.00915,1.00915,1.0088,1.00896,4110443.0
2007-05-17 10:07:00,1.00908,1.00919,1.00907,1.00911,11206895.0
2007-05-17 10:08:00,1.00913,1.00926,1.00912,1.00926,21187128.0
2007-05-17 10:09:00,1.00936,1.00937,1.00928,1.0093,10146255.0
2007-05-17 10:10:00,1.00934,1.00934,1.00909,1.00909,48792881.0
2007-05-17 10:11:00,1.00915,1.00933,1.00915,1.00923,5235733.0
2007-05-17 10:12:00,1.00924,1.00924,1.00905,1.0092,15097022.0
2007-05-17 10:13:00,1.0092,1.00927,1.00912,1.00912,2650645.0
2007-05-17 10:14:00,1.00919,1.00927,1.00882,1.00913,10458663.0
2007-05-17 10:15:00,1.00914,1.00924,1.00908,1.00908,8158579.0
2007-05-17 10:16:00,1.00902,1.00902,1.0088,1.00899,6813298.0
2007-05-17 10:17:00,1.00894,1.00913,1.00894,1.00913,11311897.0
2007-05-17 10:18:00,1.00914,1.00926,1.00904,1.00919,4982910.0
2007-05-17 10:19:00,1.00913,1.00913,1.00902,1.00902,18300279.0
2007-05-17 10:20:00,1.00895,1.00907,1.00895,1.009,23215287.0
2007-05-17 10:21:00,1.00909,1.00923,1.00899,1.00913,683817.0
2007-05-17 10:22:00,1.0091,1.00916,1.00891,1.00916,814574.0
2007-05-17 10:23:00,1.00918,1.00925,1.00887,1.00887,5763317.0
2007-05-17 10:24:00,1.00898,1.00903,1.00875,1.00879,3616851.0
2007-05-17 10:25:00,1.00879,1.00879,1.00858,1.00865,22987580.0
2007-05-17 10:26:00,1.00858,1.00858,1.00837,1.00851,2120635.0
2007-05-17 10:27:00,1.00833,1.00845,1.00833,1.00845,1161777.0
2007-05-17 10:28:00,1.00843,1.00853,1.00838,1.00852,9882610.0
2007-05-17 10:29:00,1.00851,1.00858,1.00844,1.00847,4091167.0
2007-05-17 10:30:00,1.00832,1.00848,1.00822,1.00831,27417066.0
2007-05-17 10:31:00,1.00845,1.00847,1.00827,1.00844,2071742.0
2007-05-17 10:32:00,1.00808,1.00851,1.00808,1.00851,10969742.0
2007-05-17 10:33:00,1.00857,1.00857,1.00845,1.00845,10340065.0
2007-05-17 10:34:00,1.00835,1.00835,1.00817,1.00817,49400196.0
2007-05-17 10:35:00,1.00814,1.00837,1.00809,1.00809,13840278.0
2007-05-17 10:36:00,1.00812,1.0085,1.00745,1.00818,13144593.0
2007-05-17 10:37:00,1.00842,1.0085,1.00822,1.00822,29491745.0
2007-05-17 10:38:00,1.00834,1.00849,1.00819,1.00819,8275478.0
2007-05-17 10:39:00,1.00837,1.00837,1.00794,1.00794,1623449.0
2007-05-17 10:40:00,1.00778,1.00852,1.00778,1.00849,8200192.0
2007-05-17 10:41:00,1.0085,1.00861,1.00848,1.0085,3027438.0
2007-05-17 10:42:00,1.00855,1.00858,1.0082,1.00858,20465986.0
2007-05-17 10:43:00,1.00844,1.00844,1.00817,1.00819,3857876.0
2007-05-17 10:44:00,1.00827,1.00847,1.00822,1.0084,9549337.0
2007-05-17 10:45:00,1.00851,1.00861,1.00846,1.00856,6808522.0
2007-05-17 10:46:00,1.00855,1.00864,1.00855,1.0086,3541704.0
2007-05-17 10:47:00,1.00864,1.00867,1.00858,1.00858,6677533.0
2007-05-17 10:48:00,1.00754,1.00824,1.00754,1.00812,21240901.0
2007-05-17 10:49:00,1.00815,1.00844,1.00815,1.00844,6263942.0
2007-05-17 10:50:00,1.0086,1.00882,1.00777,1.00865,12353453.0
2007-05-17 10:51:00,1.00869,1.00869,1.00844,1.00847,29479509.0
2007-05-17 10:52:00,1.00857,1.00877,1.00853,1.00853,12410772.0
2007-05-17 10:53:00,1.00854,1.00875,1.00854,1.00855,26051370.0
2007-05-17 10:54:00,1.00861,1.00861,1.0083,1.00845,16790035.0
2007-05-17 10:55:00,1.00836,1.00841,1.00805,1.00841,57783403.0
2007-05-17 10:56:00,1.00857,1.00877,1.00854,1.00864,4064668.0
2007-05-17 10:57:00,1.00888,1.00888,1.0087,1.00873,3461275.0
2007-05-17 10:58:00,1.00872,1.00886,1.00865,1.00883,1055474.0
2007-05-17 10:59:00,1.00882,1.00887,1.00882,1.00887,2169291.0
2007-05-17 11:00:00,1.00885,1.00885,1.00849,1.00859,6096275.0
2007-05-17 11:01:00,1.00879,1.00889,1.00873,1.00889,16442266.0
2007-05-17 11:02:00,1.00888,1.00889,1.00871,1.00871,78644998.0
2007-05-17 11:03:00,1.00859,1.00875,1.00859,1.0087,29415876.0
2007-05-17 11:04:00,1.00871,1.00881,1.0087,1.00881,7254947.0
2007-05-17 11:05:00,1.00881,1.00888,1.00867,1.00867,8551650.0
2007-05-17 11:06:00,1.00875,1.00875,1.00851,1.00868,17373672.0
2007-05-17 11:07:00,1.00859,1.00859,1.00812,1.00855,1734167.0
2007-05-17 11:08:00,1.00851,1.00859,1.00848,1.00857,8504537.0
2007-05-17 11:09:00,1.00852,1.00874,1.00852,1.00874,8155814.0
2007-05-17 11:10:00,1.00867,1.00868,1.00835,1.00868,2818641.0
2007-05-17 11:11:00,1.00877,1.00886,1.00813,1.00885,4288712.0
2007-05-17 11:12:00,1.00896,1.00896,1.00876,1.00895,15671602.0
2007-05-17 11:13:00,1.00896,1.00896,1.00868,1.00882,13699017.0
2007-05-17 11:14:00,1.00899,1.00899,1.00891,1.00892,6175218.0
2007-05-17 11:15:00,1.00867,1.00892,1.00867,1.00867,6196801.0
2007-05-17 11:16:00,1.00861,1.00861,1.00847,1.00852,31758281.0
2007-05-17 11:17:00,1.00854,1.00871,1.0085,1.00862,10288896.0
2007-05-17 11:18:00,1.00864,1.00877,1.00864,1.00874,6494279.0
2007-05-17 11:19:00,1.00863,1.00869,1.00863,1.00869,9668048.0
2007-05-17 11:20:00,1.00883,1.00903,1.00881,1.00903,2797657.0
2007-05-17 11:21:00,1.00909,1.00909,1.00887,1.009,18034349.0
2007-05-17 11:22:00,1.00893,1.009,1.00885,1.00891,9872644.0
2007-05-17 11:23:00,1.00889,1.00889,1.00873,1.00879,4080101.0
2007-05-17 11:24:00,1.00855,1.0088,1.00855,1.00864,13948208.0
2007-05-17 11:25:00,1.00868,1.00884,1.00865,1.00884,17482378.0
2007-05-17 11:26:00,1.00878,1.00899,1.00878,1.00899,8344152.0
2007-05-17 11:27:00,1.0091,1.00927,1.00904,1.00927,8442686.0
2007-05-17 11:28:00,1.00924,1.00924,1.00913,1.00913,26259701.0
2007-05-17 11:29:00,1.0091,1.00919,1.0091,1.00913,73912880.0
2007-05-17 11:30:00,1.00923,1.00923,1.00915,1.00915,3080649.0
2007-05-17 11:31:00,1.00917,1.00917,1.00817,1.00908,25843564.0
2007-05-17 11:32:00,1.00915,1.00915,1.00881,1.00881,36088638.0
2007-05-17 11:33:00,1.00891,1.00899,1.00867,1.00899,69621926.0
2007-05-17 11:34:00,1.00908,1.00922,1.00906,1.00907,17505277.0
2007-05-17 11:35:00,1.00916,1.00924,1.00909,1.00914,2681463.0
2007-05-17 11:36:00,1.00908,1.00908,1.00874,1.0089,10221861.0
2007-05-17 11:37:00,1.00891,1.00899,1.00889,1.00892,12155714.0
2007-05-17 11:38:00,1.00888,1.00908,1.00875,1.00908,18405890.0
2007-05-17 11:39:00,1.00919,1.00929,1.00913,1.00925,10961747.0
2007-05-17 11:40:00,1.00917,1.00927,1.00911,1.00911,23770557.0
2007-05-17 11:41:00,1.00921,1.00925,1.00905,1.00925,16820370.0
2007-05-17 11:42:00,1.00927,1.00932,1.00925,1.00925,9362282.0
2007-05-17 11:43:00,1.00913,1.00936,1.00912,1.00936,5520850.0
2007-05-17 11:44:00,1.00938,1.00946,1.00933,1.00946,17401423.0
2007-05-17 11:45:00,1.00955,1.00974,1.0095,1.00974,38167389.0
2007-05-17 11:46:00,1.00965,1.00965,1.00903,1.00938,6922728.0
2007-05-17 11:47:00,1.00918,1.00918,1.00871,1.00914,5272998.0
2007-05-17 11:48:00,1.00898,1.00931,1.00897,1.0093,6616514.0
2007-05-17 11:49:00,1.00925,1.00945,1.00925,1.00939,2129955.0
2007-05-17 11:51:00,1.00944,1.00944,1.00911,1.0093,48396943.0
2007-05-17 11:52:00,1.00919,1.00919,1.00898,1.00911,38939512.0
2007-05-17 11:53:00,1.00918,1.00968,1.00918,1.00968,30124453.0
2007-05-17 11:54:00,1.00973,1.00973,1.00952,1.00965,6331206.0
2007-05-17 11:55:00,1.00951,1.00956,1.00943,1.00943,6001472.0
2007-05-17 11:56:00,1.00957,1.00957,1.00937,1.00944,43036666.0
2007-05-17 11:57:00,1.00951,1.00951,1.00934,1.00951,24146764.0
2007-05-17 11:58:00,1.00933,1.00948,1.00912,1.00912,8079413.0
2007-05-17 11:59:00,1.00943,1.00948,1.00919,1.00936,40729949.0
2007-05-17 12:00:00,1.00934,1.00947,1.00894,1.00947,27417868.0
2007-05-17 12:01:00,1.00945,1.00945,1.0092,1.00934,7138199.0
2007-05-17 12:02:00,1.00935,1.00935,1.00894,1.0093,46923584.0
2007-05-17 12:03:00,1.00922,1.00933,1.00922,1.00933,13391000.0
2007-05-17 12:04:00,1.00919,1.00946,1.00919,1.00946,6196438.0
2007-05-17 12:05:00,1.00942,1.00952,1.00939,1.0094,4394997.0
2007-05-17 12:06:00,1.00934,1.00943,1.00925,1.00929,12840233.0
2007-05-17 12:07:00,1.0093,1.00945,1.0093,1.00931,1867315.0
2007-05-17 12:08:00,1.0092,1.0093,1.0091,1.00918,5633532.0
2007-05-17 12:09:00,1.00909,1.00917,1.009,1.00917,4744015.0
2007-05-17 12:10:00,1.00919,1.00919,1.00906,1.00916,10432488.0
2007-05-17 12:11:00,1.00919,1.00934,1.00919,1.00933,3174497.0
2007-05-17 12:12:00,1.00927,1.00932,1.00915,1.00918,21725970.0
2007-05-17 12:13:00,1.00912,1.00937,1.00912,1.00937,4475363.0
2007-05-17 12:14:00,1.00933,1.00942,1.00918,1.00918,30842824.0
2007-05-17 12:15:00,1.00809,1.00898,1.00809,1.0088,20855183.0
2007-05-17 12:16:00,1.00878,1.00948,1.00878,1.00948,23347896.0
2007-05-17 12:17:00,1.00954,1.00985,1.00954,1.00984,16219143.0
2007-05-17 12:18:00,1.00971,1.00981,1.00954,1.0098,24315880.0
2007-05-17 12:19:00,1.0098,1.01001,1.00964,1.01001,29320367.0
2007-05-17 12:20:00,1.00998,1.01028,1.00998,1.01028,17931906.0
2007-05-17 12:21:00,1.01035,1.01035,1.01015,1.01023,34768948.0
2007-05-17 12:22:00,1.01024,1.01028,1.01011,1.01024,8530783.0
2007-05-17 12:23:00,1.01023,1.01023,1.00985,1.00987,3766553.0
2007-05-17 12:24:00,1.00973,1.01017,1.00973,1.01017,2199955.0
2007-05-17 12:25:00,1.01033,1.01061,1.01033,1.01061,22216674.0
2007-05-17 12:26:00,1.01068,1.01074,1.01065,1.01073,4696096.0
2007-05-17 12:27:00,1.01073,1.01073,1.01026,1.01026,5485508.0
2007-05-17 12:28:00,1.01038,1.0105,1.01038,1.0105,7041632.0
2007-05-17 12:29:00,1.01056,1.01058,1.01032,1.01037,5808282.0
2007-05-17 12:30:00,1.01041,1.01052,1.01021,1.01027,4909172.0
2007-05-17 12:31:00,1.01037,1.01063,1.01037,1.01063,14246913.0
2007-05-17 12:32:00,1.01065,1.01065,1.01054,1.01059,8876199.0
2007-05-17 12:33:00,1.01051,1.01055,1.01047,1.01048,22791632.0
2007-05-17 12:34:00,1.01045,1.01045,1.01033,1.01033,3584432.0
2007-05-17 12:35:00,1.01015,1.0104,1.01005,1.01005,16843613.0
2007-05-17 12:36:00,1.01006,1.01006,1.00988,1.01004,4204975.0
2007-05-17 12:37:00,1.01026,1.01028,1.01016,1.01027,4912206.0
2007-05-17 12:38:00,1.01018,1.01018,1.00997,1.01015,10031352.0
2007-05-17 12:39:00,1.01013,1.01019,1.00987,1.01019,2136741.0
2007-05-17 12:40:00,1.0102,1.01039,1.0102,1.01023,12149400.0
2007-05-17 12:41:00,1.01034,1.01039,1.01027,1.01029,2985937.0
2007-05-17 12:42:00,1.01026,1.01036,1.01021,1.01032,6081909.0
2007-05-17 12:43:00,1.01026,1.01032,1.01009,1.01028,8489987.0
2007-05-17 12:44:00,1.01024,1.01037,1.01024,1.01029,13017680.0
2007-05-17 12:45:00,1.01026,1.01041,1.0102,1.01041,4329000.0
2007-05-17 12:46:00,1.01044,1.01058,1.01038,1.01047,8540360.0
2007-05-17 12:47:00,1.01042,1.01052,1.01032,1.01032,13259851.0
2007-05-17 12:48:00,1.01042,1.01042,1.01028,1.01029,6139948.0
2007-05-17 12:49:00,1.01011,1.01011,1.00992,1.00993,7618568.0
2007-05-17 12:50:00,1.00978,1.00978,1.00951,1.00951,14376302.0
2007-05-17 12:51:00,1.00967,1.00985,1.00949,1.00961,11252464.0
2007-05-17 12:52:00,1.00979,1.00979,1.00967,1.00968,16947902.0
2007-05-17 12:53:00,1.00972,1.00972,1.00945,1.00945,26111695.0
2007-05-17 12:54:00,1.00939,1.00963,1.00939,1.0095,12431358.0
2007-05-17 12:55:00,1.00943,1.00951,1.00924,1.00943,23913031.0
2007-05-17 12:56:00,1.00948,1.00956,1.00948,1.00951,22546238.0
2007-05-17 12:57:00,1.0094,1.00948,1.00922,1.00948,4399808.0
2007-05-17 12:58:00,1.0094,1.00967,1.0094,1.00958,15226816.0
2007-05-17 12:59:00,1.00951,1.00963,1.00948,1.00948,21166437.0
2007-05-17 13:00:00,1.00952,1.00967,1.00952,1.00967,13242476.0
2007-05-17 13:01:00,1.00983,1.00984,1.00972,1.00984,9436013.0
2007-05-17 13:02:00,1.0099,1.00993,1.00983,1.00987,9620508.0
2007-05-17 13:03:00,1.00892,1.01032,1.00892,1.01016,7338094.0
2007-05-17 13:04:00,1.01005,1.01005,1.00968,1.00987,2670236.0
2007-05-17 13:05:00,1.00971,1.00979,1.00971,1.00974,77972216.0
2007-05-17 13:06:00,1.00966,1.0098,1.00966,1.00975,43100782.0
2007-05-17 13:07:00,1.00974,1.00979,1.00961,1.00961,6467136.0
2007-05-17 13:08:00,1.00964,1.00971,1.00863,1.00971,5741488.0
2007-05-17 13:09:00,1.00963,1.00976,1.00963,1.00967,7631972.0
2007-05-17 13:10:00,1.0095,1.0095,1.00928,1.00928,16404852.0
2007-05-17 13:11:00,1.00911,1.00911,1.0088,1.00883,5767647.0
2007-05-17 13:12:00,1.00871,1.00871,1.00852,1.00852,9086505.0
2007-05-17 13:13:00,1.0085,1.0085,1.00833,1.00842,10372774.0
2007-05-17 13:14:00,1.0079,1.00864,1.0079,1.00844,17852315.0
2007-05-17 13:15:00,1.00824,1.00824,1.00736,1.00736,5369132.0
2007-05-17 13:16:00,1.00715,1.00715,1.00664,1.00707,1888710.0
2007-05-17 13:17:00,1.00702,1.0071,1.00691,1.00702,8122081.0
2007-05-17 13:18:00,1.00704,1.00718,1.00704,1.00718,35973508.0
2007-05-17 13:19:00,1.0063,1.00736,1.0063,1.00735,87779830.0
2007-05-17 13:20:00,1.00733,1.00747,1.00729,1.00729,10476925.0
2007-05-17 13:21:00,1.00746,1.00757,1.00742,1.00756,7189380.0
2007-05-17 13:22:00,1.00767,1.00767,1.00736,1.0076,9866651.0
2007-05-17 13:23:00,1.00757,1.00776,1.00757,1.0076,23668646.0
2007-05-17 13:24:00,1.00768,1.00776,1.00762,1.00765,7584694.0
2007-05-17 13:25:00,1.00777,1.00798,1.00761,1.00761,17956975.0
2007-05-17 13:26:00,1.00767,1.00775,1.00751,1.00775,8109486.0
2007-05-17 13:27:00,1.0077,1.00779,1.00761,1.00765,51653117.0
2007-05-17 13:28:00,1.00777,1.00783,1.00772,1.00782,3398368.0
2007-05-17 13:29:00,1.00787,1.00796,1.00774,1.00789,2670223.0
2007-05-17 13:30:00,1.00778,1.00793,1.00778,1.00784,8398620.0
2007-05-17 13:31:00,1.0078,1.00784,1.00755,1.00778,10496848.0
2007-05-17 13:32:00,1.0079,1.00817,1.0079,1.00815,22992669.0
2007-05-17 13:33:00,1.00801,1.00815,1.00801,1.00811,26458032.0
2007-05-17 13:34:00,1.0081,1.00831,1.00807,1.00823,25069681.0
2007-05-17 13:35:00,1.00809,1.00809,1.0073,1.00794,6896217.0
2007-05-17 13:36:00,1.00789,1.00795,1.00776,1.0078,2574244.0
2007-05-17 13:37:00,1.00777,1.00802,1.00777,1.00802,3850969.0
2007-05-17 13:38:00,1.00794,1.00817,1.00794,1.00805,11731887.0
2007-05-17 13:39:00,1.0081,1.00812,1.0071,1.00806,27337129.0
2007-05-17 13:40:00,1.00801,1.00807,1.00768,1.00795,14866183.0
2007-05-17 13:41:00,1.00793,1.00805,1.0079,1.0079,10110288.0
2007-05-17 13:42:00,1.00788,1.00795,1.00776,1.00789,9819396.0
2007-05-17 13:43:00,1.008,1.00811,1.00799,1.00809,2825684.0
2007-05-17 13:44:00,1.00802,1.00815,1.00795,1.00806,18531870.0
2007-05-17 13:45:00,1.00817,1.00826,1.00815,1.00815,60998441.0
2007-05-17 13:46:00,1.00806,1.00822,1.00806,1.00814,15586229.0
2007-05-17 13:47:00,1.00814,1.00828,1.00807,1.00807,12639918.0
2007-05-17 13:48:00,1.00804,1.00804,1.00772,1.00802,48432605.0
2007-05-17 13:49:00,1.00812,1.00824,1.00812,1.00822,23498875.0
2007-05-17 13:50:00,1.00806,1.00821,1.00804,1.00812,9962514.0
2007-05-17 13:51:00,1.00821,1.00839,1.00821,1.00839,31327296.0
2007-05-17 13:52:00,1.00842,1.00842,1.00826,1.00829,5514881.0
2007-05-17 13:53:00,1.00831,1.00831,1.008,1.008,15346884.0
2007-05-17 13:54:00,1.00787,1.00808,1.00787,1.00805,21780182.0
2007-05-17 13:55:00,1.00801,1.00807,1.00789,1.00799,9723082.0
2007-05-17 13:56:00,1.00805,1.00818,1.00802,1.00818,8477751.0
2007-05-17 13:57:00,1.00818,1.00818,1.00805,1.00805,15245908.0
2007-05-17 13:58:00,1.0079,1.00803,1.00781,1.00782,6493485.0
2007-05-17 13:59:00,1.00788,1.00791,1.00778,1.00779,3419749.0
2007-05-17 14:00:00,1.00791,1.008,1.00777,1.00794,31139903.0
2007-05-17 14:01:00,1.008,1.00804,1.00787,1.00797,6720702.0
2007-05-17 14:02:00,1.00795,1.00795,1.00775,1.00775,58762276.0
2007-05-17 14:03:00,1.00775,1.00779,1.00772,1.00772,9503928.0
2007-05-17 14:04:00,1.00759,1.00771,1.00759,1.00766,7439336.0
2007-05-17 14:05:00,1.00773,1.00774,1.00762,1.00763,9043523.0
2007-05-17 14:06:00,1.00761,1.00775,1.00761,1.00769,23270682.0
2007-05-17 14:07:00,1.00764,1.00764,1.00729,1.00729,1815358.0
2007-05-17 14:08:00,1.00737,1.00741,1.0073,1.00734,11000813.0
2007-05-17 14:09:00,1.00745,1.00755,1.00745,1.00745,11969368.0
2007-05-17 14:10:00,1.00753,1.00753,1.00732,1.00752,11299672.0
2007-05-17 14:11:00,1.00752,1.00755,1.00735,1.00735,27071647.0
2007-05-17 14:12:00,1.0075,1.00751,1.00736,1.00736,7207820.0
2007-05-17 14:13:00,1.00745,1.00754,1.00738,1.00738,22620794.0
2007-05-17 14:14:00,1.0076,1.00789,1.0076,1.00789,4511468.0
2007-05-17 14:15:00,1.00804,1.00811,1.00791,1.00795,7436216.0
2007-05-17 14:16:00,1.00787,1.00807,1.00779,1.00807,10016633.0
2007-05-17 14:17:00,1.00809,1.00815,1.00804,1.00804,3393255.0
2007-05-17 14:18:00,1.00801,1.00812,1.00697,1.00812,109162291.0
2007-05-17 14:19:00,1.00812,1.0084,1.00812,1.0084,8841264.0
2007-05-17 14:20:00,1.00849,1.00856,1.00842,1.00853,30748255.0
2007-05-17 14:21:00,1.0085,1.00857,1.00842,1.00856,10052358.0
2007-05-17 14:22:00,1.00841,1.00841,1.00834,1.00835,3078895.0
2007-05-17 14:23:00,1.00842,1.00856,1.00842,1.0085,6592870.0
2007-05-17 14:24:00,1.00852,1.00867,1.00852,1.00867,9282090.0
2007-05-17 14:25:00,1.00869,1.00869,1.00851,1.00851,9382911.0
2007-05-17 14:26:00,1.00865,1.0088,1.00854,1.00854,21878379.0
2007-05-17 14:27:00,1.00859,1.00886,1.00859,1.00886,54681697.0
2007-05-17 14:28:00,1.00886,1.00888,1.00833,1.00849,8365232.0
2007-05-17 14:29:00,1.00847,1.00858,1.00841,1.00858,5377643.0
2007-05-17 14:30:00,1.00876,1.00899,1.00876,1.00877,7540012.0
2007-05-17 14:31:00,1.00904,1.00919,1.00904,1.00905,9500592.0
2007-05-17 14:32:00,1.00913,1.00925,1.00887,1.00925,28931906.0
2007-05-17 14:33:00,1.00927,1.00928,1.0092,1.00922,4201079.0
2007-05-17 14:34:00,1.00914,1.00914,1.00863,1.00885,19442568.0
2007-05-17 14:35:00,1.00895,1.00906,1.00891,1.00906,8393332.0
2007-05-17 14:36:00,1.00903,1.00903,1.00882,1.00882,2761825.0
2007-05-17 14:37:00,1.00886,1.00886,1.00854,1.00862,12464047.0
2007-05-17 14:38:00,1.00859,1.00875,1.00822,1.00875,73684162.0
2007-05-17 14:39:00,1.00878,1.00878,1.00845,1.00862,18750458.0
2007-05-17 14:40:00,1.0085,1.00857,1.00832,1.00833,4084284.0
2007-05-17 14:41:00,1.00845,1.0085,1.00831,1.0085,18566852.0
2007-05-17 14:42:00,1.00853,1.0086,1.00831,1.00831,6980804.0
2007-05-17 14:43:00,1.00847,1.00877,1.00847,1.00877,12854494.0
2007-05-17 14:44:00,1.00887,1.00887,1.00812,1.00862,7883082.0
2007-05-17 14:45:00,1.00867,1.00867,1.00834,1.00834,4019971.0
2007-05-17 14:46:00,1.00844,1.00844,1.00795,1.00795,27819300.0
2007-05-17 14:47:00,1.00757,1.00778,1.00752,1.00764,21414659.0
2007-05-17 14:48:00,1.00783,1.00828,1.00783,1.00808,9161215.0
2007-05-17 14:49:00,1.00805,1.00806,1.00795,1.00803,26534338.0
2007-05-17 14:50:00,1.00802,1.00802,1.00753,1.00763,15194594.0
2007-05-17 14:51:00,1.00771,1.00771,1.00713,1.00713,11805583.0
2007-05-17 14:52:00,1.00722,1.00777,1.00718,1.00777,24029920.0
2007-05-17 14:53:00,1.00781,1.00781,1.00741,1.00741,4145184.0
2007-05-17 14:54:00,1.00768,1.00768,1.00747,1.00764,10454687.0
2007-05-17 14:55:00,1.00766,1.00778,1.00762,1.00778,2386405.0
2007-05-17 14:56:00,1.00776,1.00776,1.00765,1.00765,2909601.0
2007-05-17 14:57:00,1.00763,1.00765,1.00749,1.00749,3257166.0
2007-05-17 14:58:00,1.00741,1.00744,1.00697,1.00741,7150785.0
2007-05-17 14:59:00,1.0073,1.0073,1.00705,1.00705,54648810.0
2007-05-17 15:00:00,1.00727,1.00728,1.00697,1.00728,7346597.0
2007-05-17 15:01:00,1.00728,1.00742,1.00725,1.00725,28309103.0
2007-05-17 15:02:00,1.00713,1.00713,1.00684,1.00684,21185206.0
2007-05-17 15:03:00,1.0069,1.00692,1.00675,1.00679,1032580.0
2007-05-17 15:04:00,1.00683,1.0069,1.0068,1.00686,5383265.0
2007-05-17 15:05:00,1.00678,1.00689,1.00661,1.00689,6302473.0
2007-05-17 15:06:00,1.00677,1.00685,1.00663,1.00663,8321920.0
2007-05-17 15:07:00,1.00648,1.00658,1.00637,1.00647,38635814.0
2007-05-17 15:08:00,1.00658,1.00676,1.00646,1.00676,6990704.0
2007-05-17 15:09:00,1.00674,1.00674,1.00655,1.00665,16294210.0
2007-05-17 15:10:00,1.0067,1.00686,1.00664,1.00683,4969502.0
2007-05-17 15:11:00,1.00681,1.00691,1.00672,1.00683,56312304.0
2007-05-17 15:12:00,1.00676,1.00684,1.00665,1.00665,3515914.0
2007-05-17 15:13:00,1.00668,1.00678,1.0065,1.00652,10823355.0
2007-05-17 15:14:00,1.00653,1.00656,1.00635,1.00646,15826476.0
2007-05-17 15:15:00,1.00644,1.00663,1.00644,1.00663,6827707.0
2007-05-17 15:16:00,1.0067,1.00677,1.00669,1.00675,5284824.0
2007-05-17 15:17:00,1.00664,1.00667,1.00653,1.0066,7719555.0
2007-05-17 15:18:00,1.00646,1.00665,1.00645,1.00658,18155599.0
2007-05-17 15:19:00,1.00664,1.00674,1.00661,1.0067,17777668.0
2007-05-17 15:20:00,1.00677,1.00683,1.00674,1.00674,6163922.0
2007-05-17 15:21:00,1.00669,1.00671,1.00656,1.00671,5956994.0
2007-05-17 15:22:00,1.00664,1.00677,1.00662,1.00677,16849725.0
2007-05-17 15:23:00,1.00651,1.00684,1.00651,1.00684,86189406.0
2007-05-17 15:24:00,1.0068,1.00685,1.00673,1.00673,35943356.0
2007-05-17 15:25:00,1.00687,1.0069,1.00671,1.0069,2275313.0
2007-05-17 15:26:00,1.00688,1.00705,1.00688,1.00698,9803943.0
2007-05-17 15:27:00,1.00694,1.00718,1.00689,1.00718,17201796.0
2007-05-17 15:28:00,1.00719,1.00741,1.00719,1.00737,8836093.0
2007-05-17 15:29:00,1.00728,1.00736,1.00719,1.00736,5569245.0
2007-05-17 15:30:00,1.00751,1.00755,1.00645,1.00729,8088086.0
2007-05-17 15:31:00,1.00731,1.00735,1.0073,1.00735,6993578.0
2007-05-17 15:32:00,1.00739,1.00746,1.00723,1.00723,11852327.0
2007-05-17 15:33:00,1.00733,1.00733,1.0071,1.00715,12519776.0
2007-05-17 15:34:00,1.00711,1.00711,1.0069,1.00704,20376877.0
2007-05-17 15:35:00,1.00705,1.00705,1.00684,1.00684,7951319.0
2007-05-17 15:36:00,1.00675,1.00678,1.00659,1.0067,5312076.0
2007-05-17 15:37:00,1.0066,1.0066,1.00636,1.0064,7723275.0
2007-05-17 15:38:00,1.00651,1.00666,1.00642,1.00659,29144421.0
2007-05-17 15:39:00,1.00667,1.00675,1.0066,1.00675,8106414.0
2007-05-17 15:40:00,1.00665,1.00677,1.00665,1.00669,6832050.0
2007-05-17 15:41:00,1.00666,1.00666,1.00659,1.00661,1761541.0
2007-05-17 15:42:00,1.00654,1.00669,1.00653,1.00669,9706053.0
2007-05-17 15:43:00,1.00666,1.00687,1.00665,1.00687,15741476.0
2007-05-17 15:44:00,1.00684,1.0069,1.0066,1.0069,74796907.0
2007-05-17 15:45:00,1.00704,1.00704,1.00633,1.00633,3320258.0
2007-05-17 15:46:00,1.00707,1.00709,1.00687,1.00701,9492134.0
2007-05-17 15:47:00,1.00691,1.00711,1.00691,1.00703,2811171.0
2007-05-17 15:48:00,1.00701,1.00701,1.0059,1.00688,9930871.0
2007-05-17 15:49:00,1.0068,1.00688,1.0066,1.00687,58718993.0
2007-05-17 15:50:00,1.00687,1.00687,1.00674,1.00681,35106639.0
2007-05-17 15:51:00,1.00682,1.00684,1.00672,1.00672,64331131.0
2007-05-17 15:52:00,1.00679,1.00679,1.00658,1.00662,22533767.0
2007-05-17 15:53:00,1.0065,1.00659,1.00633,1.0065,25250664.0
2007-05-17 15:54:00,1.0066,1.00663,1.00655,1.00659,6231819.0
2007-05-17 15:55:00,1.00658,1.00659,1.00639,1.00659,3314533.0
2007-05-17 15:56:00,1.00654,1.00668,1.0065,1.00668,21088034.0
2007-05-17 15:57:00,1.00659,1.00677,1.00659,1.00677,46534145.0
2007-05-17 15:58:00,1.00574,1.00688,1.00574,1.00688,12959956.0
2007-05-17 15:59:00,1.00668,1.00677,1.00651,1.00651,14936827.0
2007-05-17 16:00:00,1.00647,1.00668,1.00627,1.00668,47287236.0
2007-05-17 16:01:00,1.00676,1.0068,1.0065,1.00666,18839517.0
2007-05-17 16:02:00,1.0066,1.00711,1.0066,1.0069,7915257.0
2007-05-17 16:03:00,1.00705,1.00705,1.00694,1.007,25483591.0
2007-05-17 16:04:00,1.00696,1.00696,1.00665,1.00692,2604755.0
2007-05-17 16:05:00,1.00704,1.00727,1.00704,1.00707,8299758.0
2007-05-17 16:06:00,1.0073,1.0073,1.00684,1.00684,13247437.0
2007-05-17 16:07:00,1.00694,1.00694,1.00652,1.00658,6274853.0
2007-05-17 16:08:00,1.00669,1.00674,1.00639,1.00639,18291655.0
2007-05-17 16:09:00,1.00655,1.00674,1.00654,1.00674,6236174.0
2007-05-17 16:10:00,1.00683,1.00687,1.00652,1.00675,20210303.0
2007-05-17 16:11:00,1.00677,1.00677,1.0066,1.00676,18379533.0
2007-05-17 16:12:00,1.00668,1.00683,1.00645,1.00683,8938440.0
2007-05-17 16:13:00,1.00677,1.00698,1.00677,1.00698,3694343.0
2007-05-17 16:14:00,1.00694,1.00694,1.00674,1.00674,50720712.0
2007-05-17 16:15:00,1.00672,1.00673,1.00655,1.00673,24254668.0
2007-05-17 16:16:00,1.00674,1.0068,1.00653,1.0068,4119261.0
2007-05-17 16:17:00,1.0069,1.00709,1.00689,1.00709,26362338.0
2007-05-17 16:18:00,1.00724,1.00732,1.00703,1.00703,6349761.0
2007-05-17 16:19:00,1.00727,1.00732,1.00716,1.00724,17970378.0
2007-05-17 16:20:00,1.0073,1.0073,1.00715,1.00715,6970307.0
2007-05-17 16:21:00,1.00712,1.00712,1.00693,1.00696,5980510.0
2007-05-17 16:22:00,1.00706,1.0073,1.00693,1.0073,25281944.0
2007-05-17 16:23:00,1.00735,1.00747,1.0073,1.00747,19416630.0
2007-05-17 16:24:00,1.00747,1.00764,1.0066,1.00764,16276773.0
2007-05-17 16:25:00,1.0076,1.00766,1.00755,1.00761,2692903.0
2007-05-17 16:26:00,1.00759,1.00788,1.00759,1.00788,39838306.0
2007-05-17 16:27:00,1.00798,1.00798,1.00777,1.00777,12203828.0
2007-05-17 16:28:00,1.00779,1.00787,1.00772,1.00772,2994840.0
2007-05-17 16:29:00,1.00778,1.00778,1.00749,1.00749,18132697.0
2007-05-17 16:30:00,1.00756,1.00767,1.00743,1.00767,36447178.0
2007-05-17 16:31:00,1.00769,1.00778,1.00766,1.00774,64536532.0
2007-05-17 16:32:00,1.00782,1.00782,1.00772,1.0078,16246196.0
2007-05-17 16:33:00,1.00782,1.00782,1.00766,1.00766,9664614.0
2007-05-17 16:34:00,1.0076,1.00778,1.00745,1.00759,7185463.0
2007-05-17 16:35:00,1.00752,1.00758,1.00731,1.0075,36863178.0
2007-05-17 16:36:00,1.00752,1.00766,1.00749,1.0076,2189795.0
2007-05-17 16:37:00,1.00763,1.00771,1.00752,1.00768,3009281.0
2007-05-17 16:38:00,1.00777,1.00781,1.0075,1.00781,4753800.0
2007-05-17 16:39:00,1.0077,1.00787,1.00764,1.00766,6871722.0
2007-05-17 16:40:00,1.00762,1.00765,1.00755,1.00761,18779990.0
2007-05-17 16:41:00,1.0076,1.00777,1.00747,1.00777,17169055.0
2007-05-17 16:42:00,1.00789,1.00797,1.00779,1.00796,9528461.0
2007-05-17 16:43:00,1.00798,1.00814,1.00789,1.00798,20198587.0
2007-05-17 16:44:00,1.00791,1.00804,1.00785,1.00785,3515272.0
2007-05-17 16:45:00,1.00795,1.00795,1.00769,1.00783,5078212.0
2007-05-17 16:46:00,1.00784,1.00784,1.00757,1.00757,3756392.0
2007-05-17 16:47:00,1.00765,1.00765,1.00743,1.00743,30423375.0
2007-05-17 16:48:00,1.00749,1.00758,1.00742,1.00758,9255530.0
2007-05-17 16:49:00,1.00748,1.00781,1.00748,1.00781,9179404.0
2007-05-17 16:50:00,1.00788,1.00794,1.00788,1.0079,22057717.0
2007-05-17 16:51:00,1.00783,1.00797,1.00774,1.00797,12547694.0
2007-05-17 16:52:00,1.00796,1.008,1.00791,1.00791,5077101.0
2007-05-17 16:53:00,1.00788,1.00804,1.00785,1.00804,41907693.0
2007-05-17 16:54:00,1.00801,1.00801,1.00775,1.00775,9083396.0
2007-05-17 16:55:00,1.00779,1.00779,1.00762,1.00779,43574667.0
2007-05-17 16:56:00,1.00783,1.00783,1.00729,1.00745,20821816.0
2007-05-17 16:57:00,1.00748,1.00751,1.00721,1.00746,8937425.0
2007-05-17 16:58:00,1.00749,1.00749,1.00724,1.00724,5186271.0
2007-05-17 16:59:00,1.00711,1.00723,1.00682,1.00682,35594803.0
2007-05-17 17:00:00,1.00677,1.00681,1.00657,1.00681,13087452.0
2007-05-17 17:01:00,1.00692,1.00693,1.00665,1.00693,18104954.0
2007-05-17 17:02:00,1.00695,1.00707,1.00684,1.0069,3169501.0
2007-05-17 17:03:00,1.00686,1.00696,1.00668,1.00668,18467123.0
2007-05-17 17:04:00,1.00662,1.00712,1.00662,1.00686,17949973.0
2007-05-17 17:05:00,1.00704,1.00719,1.00695,1.00708,11463937.0
2007-05-17 17:06:00,1.00703,1.00706,1.00687,1.007,38170756.0
2007-05-17 17:07:00,1.00701,1.00724,1.00701,1.00724,5941970.0
2007-05-17 17:08:00,1.0073,1.0073,1.00687,1.00687,8181704.0
2007-05-17 17:09:00,1.00718,1.00747,1.00709,1.00743,17675661.0
2007-05-17 17:10:00,1.00738,1.00738,1.00691,1.00696,39035720.0
2007-05-17 17:11:00,1.007,1.00717,1.00691,1.00691,11962083.0
2007-05-17 17:12:00,1.00677,1.00685,1.00634,1.00685,9386349.0
2007-05-17 17:13:00,1.00688,1.00744,1.00688,1.0073,28169919.0
2007-05-17 17:14:00,1.00723,1.00728,1.00716,1.0072,28834438.0
2007-05-17 17:15:00,1.00736,1.00737,1.00711,1.00713,2452143.0
2007-05-17 17:16:00,1.00719,1.00731,1.00703,1.00717,98548783.0
2007-05-17 17:17:00,1.00726,1.00727,1.00712,1.00712,13135851.0
2007-05-17 17:18:00,1.00726,1.00726,1.00707,1.00707,13472231.0
2007-05-17 17:19:00,1.00703,1.00724,1.00703,1.00713,5576795.0
2007-05-17 17:20:00,1.00709,1.00715,1.00688,1.00706,37955444.0
2007-05-17 17:21:00,1.00679,1.00704,1.00601,1.00702,59149347.0
2007-05-17 17:22:00,1.00698,1.00705,1.00693,1.00701,13341020.0
2007-05-17 17:23:00,1.007,1.007,1.00679,1.007,4128994.0
2007-05-17 17:24:00,1.00711,1.00724,1.00698,1.00719,49157316.0
2007-05-17 17:25:00,1.00722,1.00727,1.00702,1.00718,21328202.0
2007-05-17 17:26:00,1.0072,1.0072,1.00698,1.00711,32785134.0
2007-05-17 17:27:00,1.00708,1.00725,1.00614,1.00723,15115120.0
2007-05-17 17:28:00,1.00728,1.00732,1.00723,1.00732,6773120.0
2007-05-17 17:29:00,1.00723,1.00735,1.00723,1.00725,9463172.0
2007-05-17 17:30:00,1.00716,1.00732,1.00716,1.00723,18203624.0
2007-05-17 17:31:00,1.00736,1.00736,1.00726,1.00733,20711549.0
2007-05-17 17:32:00,1.0074,1.0074,1.00727,1.00733,36732248.0
2007-05-17 17:33:00,1.00743,1.00762,1.00655,1.00757,64020516.0
2007-05-17 17:34:00,1.00753,1.00776,1.00741,1.00776,4751843.0
2007-05-17 17:35:00,1.00795,1.00817,1.00795,1.00801,12382837.0
2007-05-17 17:36:00,1.00796,1.00796,1.0078,1.00795,35629221.0
2007-05-17 17:37:00,1.00775,1.00801,1.00775,1.00791,55721437.0
2007-05-17 17:38:00,1.00704,1.00806,1.00704,1.00786,36658416.0
2007-05-17 17:39:00,1.00803,1.0081,1.00801,1.00808,10659383.0
2007-05-17 17:40:00,1.00814,1.00822,1.008,1.008,4039384.0
2007-05-17 17:41:00,1.008,1.008,1.00775,1.00775,14121341.0
2007-05-17 17:42:00,1.00771,1.00814,1.00771,1.00813,11605835.0
2007-05-17 17:43:00,1.00815,1.00822,1.00801,1.00819,7945382.0
2007-05-17 17:44:00,1.00806,1.0081,1.00789,1.00795,5943569.0
2007-05-17 17:45:00,1.00793,1.00809,1.0077,1.00809,26384729.0
2007-05-17 17:46:00,1.00804,1.00816,1.00801,1.00816,21255068.0
2007-05-17 17:47:00,1.00817,1.00829,1.00811,1.00829,6073035.0
2007-05-17 17:48:00,1.0083,1.0085,1.00826,1.0085,16026425.0
2007-05-17 17:49:00,1.00855,1.00859,1.00855,1.00855,8643356.0
2007-05-17 17:50:00,1.00793,1.00844,1.00793,1.00844,28574332.0
2007-05-17 17:51:00,1.00857,1.00863,1.0084,1.0084,25323101.0
2007-05-17 17:52:00,1.00855,1.00855,1.00823,1.00831,53203923.0
2007-05-17 17:53:00,1.00835,1.00839,1.00817,1.00817,5651962.0
2007-05-17 17:54:00,1.00818,1.00818,1.00695,1.00814,5745714.0
2007-05-17 17:55:00,1.00817,1.00834,1.00813,1.00823,11631113.0
2007-05-17 17:56:00,1.00821,1.00825,1.00812,1.00812,28847089.0
2007-05-17 17:57:00,1.00806,1.0081,1.00787,1.0081,16121895.0
2007-05-17 17:58:00,1.00817,1.00817,1.00798,1.00802,13540009.0
2007-05-17 17:59:00,1.00802,1.00811,1.00798,1.00806,7867390.0
2007-05-17 18:00:00,1.00818,1.00831,1.00817,1.00831,35599010.0
2007-05-17 18:01:00,1.00834,1.00848,1.00821,1.00848,8512290.0
2007-05-17 18:02:00,1.00846,1.00892,1.00805,1.00881,23441390.0
2007-05-17 18:03:00,1.00856,1.00858,1.00849,1.0085,82560033.0
2007-05-17 18:04:00,1.00847,1.00847,1.00824,1.00824,34309555.0
2007-05-17 18:05:00,1.00813,1.00813,1.00788,1.00788,7434679.0
2007-05-17 18:06:00,1.00797,1.00801,1.00782,1.00796,14249439.0
2007-05-17 18:07:00,1.00801,1.00822,1.008,1.00822,19319649.0
2007-05-17 18:08:00,1.00829,1.00837,1.00821,1.00837,7742236.0
2007-05-17 18:09:00,1.00838,1.00854,1.00838,1.00847,15682802.0
2007-05-17 18:10:00,1.00849,1.00849,1.00826,1.00827,8042380.0
2007-05-17 18:11:00,1.00825,1.00825,1.00772,1.00821,23234089.0
2007-05-17 18:12:00,1.00826,1.00851,1.00826,1.00835,17946650.0
2007-05-17 18:13:00,1.00832,1.00838,1.00831,1.00834,2278740.0
2007-05-17 18:14:00,1.00841,1.00841,1.00821,1.00827,45347581.0
2007-05-17 18:15:00,1.00834,1.00836,1.00823,1.00831,12005100.0
2007-05-17 18:16:00,1.00834,1.00834,1.00813,1.00824,6207022.0
2007-05-17 18:17:00,1.00812,1.00833,1.00812,1.00827,7985976.0
2007-05-17 18:18:00,1.00832,1.00863,1.00832,1.00863,7841557.0
2007-05-17 18:19:00,1.00856,1.00858,1.00843,1.00858,6779356.0
2007-05-17 18:20:00,1.00865,1.00872,1.0086,1.00866,6906574.0
2007-05-17 18:21:00,1.00872,1.00879,1.00859,1.00875,15277748.0
2007-05-17 18:22:00,1.00863,1.00863,1.00825,1.00825,15321261.0
2007-05-17 18:23:00,1.00833,1.00852,1.00833,1.00852,8945599.0
2007-05-17 18:24:00,1.00849,1.00849,1.00827,1.00832,1225478.0
2007-05-17 18:25:00,1.00838,1.00838,1.00776,1.00838,46494515.0
2007-05-17 18:26:00,1.00839,1.00848,1.00837,1.00837,6408495.0
2007-05-17 18:27:00,1.00824,1.00836,1.00824,1.00836,5216170.0
2007-05-17 18:28:00,1.00835,1.00851,1.0082,1.00847,20120562.0
2007-05-17 18:29:00,1.00857,1.00862,1.00852,1.00856,5267200.0
2007-05-17 18:30:00,1.00856,1.00861,1.00841,1.00851,10278700.0
2007-05-17 18:31:00,1.00857,1.00864,1.00852,1.00852,19536377.0
2007-05-17 18:32:00,1.00843,1.00843,1.0078,1.00787,28262911.0
2007-05-17 18:33:00,1.00817,1.00847,1.00817,1.0084,8463316.0
2007-05-17 18:34:00,1.00835,1.00869,1.00835,1.00869,4606061.0
2007-05-17 18:35:00,1.00878,1.00897,1.00878,1.00889,12939045.0
2007-05-17 18:36:00,1.00883,1.00884,1.00848,1.00876,23714866.0
2007-05-17 18:37:00,1.00874,1.00885,1.00861,1.00861,16272427.0
2007-05-17 18:38:00,1.00866,1.00866,1.0084,1.00842,25433522.0
2007-05-17 18:39:00,1.00827,1.00827,1.0078,1.00803,9046408.0
2007-05-17 18:40:00,1.00806,1.00859,1.00806,1.00859,4935552.0
2007-05-17 18:41:00,1.00868,1.00878,1.00818,1.00878,9495090.0
2007-05-17 18:42:00,1.00884,1.009,1.00881,1.00885,10680830.0
2007-05-17 18:43:00,1.00885,1.0089,1.00858,1.0089,15828775.0
2007-05-17 18:44:00,1.00882,1.00882,1.00866,1.00881,11300445.0
2007-05-17 18:45:00,1.00874,1.00881,1.00868,1.00874,11640864.0
2007-05-17 18:46:00,1.00873,1.00877,1.00867,1.00868,7460860.0
2007-05-17 18:47:00,1.00879,1.0088,1.00847,1.0088,18006494.0
2007-05-17 18:48:00,1.00868,1.00874,1.00865,1.00869,23341610.0
2007-05-17 18:49:00,1.00869,1.00869,1.0085,1.00862,11133316.0
2007-05-17 18:50:00,1.00873,1.00873,1.00861,1.00861,8851984.0
2007-05-17 18:51:00,1.0087,1.0088,1.00868,1.0088,9789318.0
2007-05-17 18:52:00,1.00883,1.00884,1.00875,1.00883,32156055.0
2007-05-17 18:53:00,1.00887,1.00901,1.00883,1.00901,6864440.0
2007-05-17 18:54:00,1.00904,1.00907,1.00892,1.00892,19019600.0
2007-05-17 18:55:00,1.00895,1.00906,1.00893,1.00893,5156800.0
2007-05-17 18:56:00,1.00893,1.00907,1.00893,1.009,9761798.0
2007-05-17 18:57:00,1.00904,1.00904,1.00796,1.00881,4701915.0
2007-05-17 18:58:00,1.00893,1.00903,1.0089,1.00895,3505893.0
2007-05-17 18:59:00,1.00894,1.00894,1.00872,1.00872,18307109.0
2007-05-17 19:00:00,1.00875,1.00875,1.00856,1.00856,546896.0
2007-05-17 19:01:00,1.00867,1.00872,1.00854,1.0086,14122170.0
2007-05-17 19:02:00,1.00861,1.0087,1.00861,1.0087,20915679.0
2007-05-17 19:03:00,1.00854,1.00868,1.00839,1.00868,7599154.0
2007-05-17 19:04:00,1.00858,1.00858,1.00828,1.00857,19534209.0
2007-05-17 19:05:00,1.00869,1.0088,1.00866,1.00866,4879526.0
2007-05-17 19:06:00,1.00855,1.00865,1.00761,1.00865,23841316.0
2007-05-17 19:07:00,1.00861,1.00861,1.00836,1.00846,4056174.0
2007-05-17 19:08:00,1.00847,1.00858,1.00815,1.00858,7245452.0
2007-05-17 19:09:00,1.00862,1.0087,1.00841,1.00866,7773685.0
2007-05-17 19:10:00,1.0087,1.0087,1.00853,1.00855,10845237.0
2007-05-17 19:11:00,1.00871,1.00885,1.00852,1.00885,13687691.0
2007-05-17 19:12:00,1.0089,1.00901,1.00884,1.00896,6738320.0
2007-05-17 19:13:00,1.00891,1.00891,1.00879,1.00883,3953512.0
2007-05-17 19:14:00,1.00874,1.00881,1.0085,1.0085,16938629.0
2007-05-17 19:15:00,1.00868,1.00873,1.00862,1.00873,17881783.0
2007-05-17 19:16:00,1.00865,1.00878,1.00865,1.00878,9834451.0
2007-05-17 19:17:00,1.00882,1.00882,1.00867,1.00872,26558659.0
2007-05-17 19:18:00,1.00845,1.00868,1.00845,1.00865,2652731.0
2007-05-17 19:19:00,1.00859,1.00868,1.00856,1.00863,37039876.0
2007-05-17 19:20:00,1.00864,1.00874,1.00863,1.00863,10267372.0
2007-05-17 19:21:00,1.00875,1.0088,1.00862,1.0088,36990552.0
2007-05-17 19:22:00,1.00878,1.00896,1.00878,1.00892,7751272.0
2007-05-17 19:23:00,1.00885,1.00885,1.00855,1.00855,10057764.0
2007-05-17 19:24:00,1.00874,1.0089,1.00874,1.00877,9242266.0
2007-05-17 19:25:00,1.00884,1.00894,1.00873,1.00886,25887260.0
2007-05-17 19:26:00,1.00892,1.00893,1.00882,1.00889,7317745.0
2007-05-17 19:27:00,1.0089,1.00895,1.0088,1.0089,49570297.0
2007-05-17 19:28:00,1.0089,1.00895,1.00838,1.00856,25807510.0
2007-05-17 19:29:00,1.00866,1.00873,1.00778,1.00849,15094842.0
2007-05-17 19:30:00,1.00851,1.00851,1.00826,1.00829,10297793.0
2007-05-17 19:31:00,1.0083,1.0084,1.00813,1.00813,4293811.0
2007-05-17 19:32:00,1.00833,1.00857,1.00829,1.00839,40720615.0
2007-05-17 19:33:00,1.00833,1.00833,1.00813,1.00813,13403463.0
2007-05-17 19:34:00,1.00815,1.00861,1.00805,1.00861,8624509.0
2007-05-17 19:35:00,1.00862,1.00862,1.00837,1.00847,4437933.0
2007-05-17 19:36:00,1.00848,1.00865,1.00792,1.00854,15681015.0
2007-05-17 19:37:00,1.00851,1.00856,1.00842,1.00849,53894227.0
2007-05-17 19:38:00,1.00828,1.00852,1.0082,1.00852,13372944.0
2007-05-17 19:39:00,1.0085,1.0085,1.0079,1.00848,55193023.0
2007-05-17 19:40:00,1.00842,1.00847,1.00822,1.00834,42236294.0
2007-05-17 19:41:00,1.00833,1.00852,1.00833,1.0085,15928666.0
2007-05-17 19:42:00,1.00836,1.00844,1.00814,1.00844,29423817.0
2007-05-17 19:43:00,1.00847,1.00852,1.00841,1.00841,11807112.0
2007-05-17 19:44:00,1.00844,1.00847,1.00807,1.00842,48220444.0
2007-05-17 19:45:00,1.00846,1.00846,1.00799,1.00799,42267904.0
2007-05-17 19:46:00,1.00803,1.00838,1.00797,1.00838,4083129.0
2007-05-17 19:47:00,1.00836,1.00847,1.00824,1.00841,5871246.0
2007-05-17 19:48:00,1.0084,1.0085,1.0083,1.00849,27844698.0
2007-05-17 19:49:00,1.00842,1.00842,1.00828,1.00828,22563295.0
2007-05-17 19:50:00,1.00826,1.00841,1.00813,1.00833,86986431.0
2007-05-17 19:51:00,1.0083,1.00837,1.0083,1.00837,1622868.0
2007-05-17 19:52:00,1.00826,1.00842,1.00826,1.00828,24031861.0
2007-05-17 19:53:00,1.00832,1.0084,1.00831,1.0084,5138345.0
2007-05-17 19:54:00,1.00845,1.00847,1.00841,1.00847,8018172.0
2007-05-17 19:55:00,1.00853,1.00856,1.00852,1.00856,13786694.0
2007-05-17 19:56:00,1.00859,1.00871,1.00859,1.00867,10177925.0
2007-05-17 19:57:00,1.00865,1.00879,1.00865,1.00875,18827548.0
2007-05-17 19:58:00,1.0087,1.00871,1.00857,1.00867,11028392.0
2007-05-17 19:59:00,1.00859,1.00869,1.00849,1.00862,34909670.0
2007-05-17 20:00:00,1.00848,1.00854,1.00846,1.00847,17175224.0
2007-05-17 20:01:00,1.00845,1.00853,1.00843,1.00843,6417579.0
2007-05-17 20:02:00,1.00837,1.00852,1.00837,1.00845,23711907.0
2007-05-17 20:03:00,1.00854,1.00854,1.00829,1.00853,17387851.0
2007-05-17 20:04:00,1.00854,1.00862,1.00854,1.00862,19518461.0
2007-05-17 20:05:00,1.00865,1.00867,1.0084,1.00867,41918740.0
2007-05-17 20:06:00,1.00867,1.00876,1.00861,1.00869,10552264.0
2007-05-17 20:07:00,1.00874,1.00874,1.00768,1.00866,8449398.0
2007-05-17 20:08:00,1.00866,1.00875,1.00857,1.00859,12026451.0
2007-05-17 20:09:00,1.00863,1.00865,1.00863,1.00865,3197438.0
2007-05-17 20:10:00,1.00867,1.00876,1.00825,1.00872,29251520.0
2007-05-17 20:11:00,1.00864,1.00867,1.00848,1.00867,9161673.0
2007-05-17 20:12:00,1.0087,1.00871,1.00858,1.00871,44594166.0
2007-05-17 20:13:00,1.00875,1.00875,1.00851,1.00861,13015579.0
2007-05-17 20:14:00,1.00859,1.00869,1.00845,1.00869,5948477.0
2007-05-17 20:15:00,1.00866,1.00897,1.00866,1.00897,20173516.0
2007-05-17 20:16:00,1.00856,1.00921,1.00856,1.00892,11708217.0
2007-05-17 20:17:00,1.0086,1.00882,1.0086,1.00869,1335547.0
2007-05-17 20:18:00,1.00875,1.00887,1.00825,1.00885,18807127.0
2007-05-17 20:19:00,1.00879,1.009,1.00879,1.009,8667095.0
2007-05-17 20:20:00,1.00896,1.00909,1.00882,1.00907,15186893.0
2007-05-17 20:21:00,1.00915,1.00929,1.00908,1.00928,14071056.0
2007-05-17 20:22:00,1.00931,1.00931,1.00916,1.00927,4093838.0
2007-05-17 20:23:00,1.00929,1.00945,1.00916,1.00945,7085612.0
2007-05-17 20:24:00,1.00943,1.00952,1.00926,1.00952,8787191.0
2007-05-17 20:25:00,1.00951,1.00951,1.00944,1.00945,4680400.0
2007-05-17 20:26:00,1.00954,1.00959,1.00933,1.0095,5808009.0
2007-05-17 20:27:00,1.00954,1.00965,1.00954,1.00965,12913579.0
2007-05-17 20:28:00,1.00968,1.00978,1.00948,1.00978,1830197.0
2007-05-17 20:29:00,1.00984,1.00998,1.00983,1.00985,23742422.0
2007-05-17 20:30:00,1.00973,1.00998,1.00973,1.00997,27576404.0
2007-05-17 20:31:00,1.00997,1.00997,1.00987,1.00993,19119008.0
2007-05-17 20:32:00,1.00998,1.01009,1.00998,1.00998,5337660.0
2007-05-17 20:33:00,1.01,1.01001,1.00996,1.01,4397078.0
2007-05-17 20:34:00,1.01006,1.01007,1.00987,1.01007,12299401.0
2007-05-17 20:35:00,1.01005,1.01005,1.0099,1.00995,6680893.0
2007-05-17 20:36:00,1.00982,1.00985,1.00931,1.00964,8227014.0
2007-05-17 20:37:00,1.0099,1.0099,1.0094,1.0094,4411841.0
2007-05-17 20:38:00,1.00938,1.00947,1.00937,1.00939,1697128.0
2007-05-17 20:39:00,1.00942,1.01007,1.00942,1.01007,6789134.0
2007-05-17 20:40:00,1.01005,1.01011,1.00977,1.00997,4021756.0
2007-05-17 20:41:00,1.00985,1.00985,1.0096,1.00979,4473177.0
2007-05-17 20:42:00,1.00986,1.00988,1.00979,1.00988,17618703.0
2007-05-17 20:43:00,1.00975,1.00975,1.00966,1.0097,9961717.0
2007-05-17 20:44:00,1.00986,1.00988,1.00975,1.00983,18494775.0
2007-05-17 20:45:00,1.00989,1.00989,1.00981,1.00982,9855210.0
2007-05-17 20:46:00,1.00988,1.00997,1.0097,1.00997,3129787.0
2007-05-17 20:47:00,1.0101,1.01026,1.00922,1.01012,3597789.0
2007-05-17 20:48:00,1.01019,1.01019,1.00997,1.00997,7564542.0
2007-05-17 20:49:00,1.01001,1.01018,1.01001,1.01018,12323665.0
2007-05-17 20:50:00,1.01024,1.01046,1.01024,1.01039,32676140.0
2007-05-17 20:51:00,1.01059,1.01059,1.01045,1.01051,70901274.0
2007-05-17 20:52:00,1.01053,1.01059,1.01036,1.01059,14184677.0
2007-05-17 20:53:00,1.01054,1.01054,1.01039,1.01044,13993352.0
2007-05-17 20:54:00,1.01043,1.01046,1.01031,1.01037,4525034.0
2007-05-17 20:55:00,1.01004,1.01047,1.01004,1.01045,75888794.0
2007-05-17 20:56:00,1.01049,1.01061,1.01046,1.01051,21287296.0
2007-05-17 20:57:00,1.01053,1.01061,1.01014,1.01061,24867629.0
2007-05-17 20:58:00,1.01066,1.01068,1.01016,1.01039,7602903.0
2007-05-17 20:59:00,1.0106,1.01075,1.0106,1.01069,2041199.0
2007-05-17 21:00:00,1.0106,1.0106,1.01038,1.0104,11717094.0
2007-05-17 21:01:00,1.01029,1.01029,1.01019,1.01019,11630800.0
2007-05-17 21:02:00,1.01006,1.01043,1.00934,1.01025,3424179.0
2007-05-17 21:03:00,1.01014,1.01026,1.01014,1.01026,904483.0
2007-05-17 21:04:00,1.01019,1.01024,1.0101,1.01012,11828015.0
2007-05-17 21:05:00,1.01004,1.01007,1.00996,1.00996,5172219.0
2007-05-17 21:06:00,1.00989,1.00998,1.00986,1.00998,3681877.0
2007-05-17 21:07:00,1.01003,1.01009,1.0099,1.01009,18009783.0
2007-05-17 21:08:00,1.01009,1.01009,1.00992,1.00992,5935194.0
2007-05-17 21:09:00,1.00994,1.00996,1.00973,1.00996,4475540.0
2007-05-17 21:10:00,1.01014,1.01024,1.01011,1.01017,7259754.0
2007-05-17 21:11:00,1.01014,1.01019,1.01005,1.01005,2963672.0
2007-05-17 21:12:00,1.00999,1.00999,1.00993,1.00996,10493234.0
2007-05-17 21:13:00,1.00982,1.00982,1.00963,1.00974,10919548.0
2007-05-17 21:14:00,1.00984,1.00992,1.00979,1.00979,8176165.0
2007-05-17 21:15:00,1.00978,1.00978,1.00971,1.00971,405887.0
2007-05-17 21:16:00,1.00962,1.00967,1.00916,1.00962,19481041.0
2007-05-17 21:17:00,1.00878,1.01,1.00878,1.00907,15218026.0
2007-05-17 21:18:00,1.00999,1.00999,1.00993,1.00993,2396626.0
2007-05-17 21:19:00,1.00999,1.01037,1.00999,1.01023,27919119.0
2007-05-17 21:20:00,1.01039,1.01059,1.01039,1.01059,6198082.0
2007-05-17 21:21:00,1.01053,1.01081,1.01053,1.01081,30844409.0
2007-05-17 21:22:00,1.01081,1.01081,1.0105,1.01063,7398164.0
2007-05-17 21:23:00,1.01065,1.01065,1.01043,1.01043,10281921.0
2007-05-17 21:24:00,1.01048,1.01057,1.01036,1.01042,15203388.0
2007-05-17 21:25:00,1.01054,1.01058,1.01054,1.01057,22095643.0
2007-05-17 21:26:00,1.01057,1.01065,1.01057,1.01065,2481095.0
2007-05-17 21:27:00,1.01061,1.01061,1.01047,1.01053,7684301.0
2007-05-17 21:28:00,1.01031,1.01053,1.01031,1.01053,20620937.0
2007-05-17 21:29:00,1.01052,1.01055,1.01042,1.01053,11325926.0
2007-05-17 21:30:00,1.01046,1.01052,1.00974,1.01052,36609373.0
2007-05-17 21:31:00,1.01049,1.01049,1.01015,1.01038,10500067.0
2007-05-17 21:32:00,1.01045,1.01048,1.01015,1.01016,8625511.0
2007-05-17 21:33:00,1.01026,1.01063,1.01026,1.01063,31822850.0
2007-05-17 21:34:00,1.01039,1.01039,1.01012,1.01016,16275569.0
2007-05-17 21:35:00,1.0103,1.01051,1.0103,1.01035,5797871.0
2007-05-17 21:36:00,1.01034,1.01037,1.01021,1.01023,33248239.0
2007-05-17 21:37:00,1.01032,1.01045,1.01026,1.01044,45067879.0
2007-05-17 21:38:00,1.01049,1.0105,1.01037,1.01042,13095003.0
2007-05-17 21:39:00,1.01044,1.01044,1.01036,1.01039,9755128.0
2007-05-17 21:40:00,1.01028,1.01044,1.01028,1.01044,9066922.0
2007-05-17 21:41:00,1.0105,1.01053,1.01032,1.0105,1628685.0
2007-05-17 21:42:00,1.01049,1.0106,1.01028,1.0106,5585137.0
2007-05-17 21:43:00,1.0107,1.01084,1.01055,1.01055,8207440.0
2007-05-17 21:44:00,1.01061,1.01061,1.01023,1.01038,3200546.0
2007-05-17 21:45:00,1.01041,1.01063,1.01034,1.01063,4210769.0
2007-05-17 21:46:00,1.01067,1.01071,1.01061,1.01069,13715725.0
2007-05-17 21:47:00,1.01069,1.01069,1.01053,1.01061,9512680.0
2007-05-17 21:48:00,1.01065,1.01065,1.01058,1.01058,5138994.0
2007-05-17 21:49:00,1.01064,1.01075,1.01055,1.01055,15215028.0
2007-05-17 21:51:00,1.01061,1.01062,1.0105,1.0105,12387687.0
2007-05-17 21:52:00,1.01046,1.01046,1.01038,1.01041,8136367.0
2007-05-17 21:54:00,1.01029,1.0103,1.01011,1.01027,67776316.0
2007-05-17 21:55:00,1.01041,1.01047,1.01041,1.01045,12991015.0
2007-05-17 21:56:00,1.01051,1.01055,1.01042,1.01047,12393697.0
2007-05-17 21:57:00,1.01043,1.01043,1.00991,1.00991,7413537.0
2007-05-17 21:58:00,1.00993,1.01031,1.00983,1.01031,11319773.0
2007-05-17 21:59:00,1.01039,1.01051,1.01039,1.01051,15762507.0
2007-05-17 22:00:00,1.01042,1.01042,1.01009,1.01009,8932317.0
2007-05-17 22:01:00,1.01009,1.01071,1.01009,1.01062,7875504.0
2007-05-17 22:03:00,1.01061,1.01071,1.0105,1.01061,5430272.0
2007-05-17 22:04:00,1.01047,1.0106,1.01047,1.01059,13384987.0
2007-05-17 22:05:00,1.01053,1.01056,1.01042,1.01056,10010040.0
2007-05-17 22:06:00,1.01048,1.01048,1.01038,1.01038,2703346.0
2007-05-17 22:07:00,1.0103,1.01045,1.01017,1.01045,4740135.0
2007-05-17 22:08:00,1.01052,1.01052,1.01032,1.01049,4782664.0
2007-05-17 22:09:00,1.01049,1.01051,1.01037,1.01037,5974093.0
2007-05-17 22:10:00,1.0103,1.0103,1.00994,1.00994,45044486.0
2007-05-17 22:11:00,1.00989,1.01028,1.00986,1.01028,5045108.0
2007-05-17 22:12:00,1.0103,1.01055,1.0103,1.01031,13553795.0
2007-05-17 22:13:00,1.01043,1.01054,1.00994,1.00994,32260334.0
2007-05-17 22:14:00,1.01043,1.01049,1.01037,1.01048,3772827.0
2007-05-17 22:15:00,1.01049,1.0105,1.01025,1.01038,9554095.0
2007-05-17 22:16:00,1.01037,1.01045,1.01027,1.01045,11959949.0
2007-05-17 22:17:00,1.01061,1.01073,1.01052,1.01052,23067644.0
2007-05-17 22:18:00,1.01064,1.01064,1.01056,1.0106,29031015.0
2007-05-17 22:19:00,1.01047,1.01062,1.01039,1.01062,10236544.0
2007-05-17 22:20:00,1.01064,1.01064,1.01048,1.01055,8051620.0
2007-05-17 22:21:00,1.01053,1.01053,1.01036,1.01051,7529311.0
2007-05-17 22:22:00,1.01056,1.0106,1.01054,1.01059,14379111.0
2007-05-17 22:23:00,1.01047,1.01047,1.01013,1.01013,5016034.0
2007-05-17 22:24:00,1.01015,1.01058,1.00997,1.01058,4768449.0
2007-05-17 22:25:00,1.01063,1.01065,1.01053,1.01056,23481919.0
2007-05-17 22:26:00,1.01064,1.01064,1.00957,1.01058,22741900.0
2007-05-17 22:27:00,1.01054,1.01054,1.01036,1.0105,6435439.0
2007-05-17 22:28:00,1.01073,1.01074,1.01056,1.01066,10184980.0
2007-05-17 22:29:00,1.01073,1.01075,1.00981,1.00981,22745483.0
2007-05-17 22:30:00,1.01067,1.01068,1.01041,1.01063,9391736.0
2007-05-17 22:31:00,1.01063,1.01064,1.01052,1.01062,6166176.0
2007-05-17 22:32:00,1.01058,1.01058,1.01045,1.01048,5016485.0
2007-05-17 22:33:00,1.01065,1.01065,1.01031,1.01031,5724833.0
2007-05-17 22:34:00,1.01032,1.01066,1.00964,1.01066,18293737.0
2007-05-17 22:35:00,1.01059,1.01063,1.01041,1.01063,33171524.0
2007-05-17 22:36:00,1.01069,1.01069,1.01038,1.01038,33758115.0
2007-05-17 22:37:00,1.0103,1.01068,1.0103,1.01062,1821659.0
2007-05-17 22:38:00,1.01062,1.01062,1.01037,1.01037,27416849.0
2007-05-17 22:39:00,1.01055,1.01055,1.01036,1.01041,26299738.0
2007-05-17 22:40:00,1.0105,1.01058,1.01037,1.01041,3353959.0
2007-05-17 22:41:00,1.01035,1.01038,1.00995,1.01038,55695108.0
2007-05-17 22:42:00,1.01046,1.01047,1.0104,1.01043,10120562.0
2007-05-17 22:43:00,1.01042,1.01042,1.01026,1.01035,51919725.0
2007-05-17 22:44:00,1.01036,1.01036,1.01011,1.01021,12381819.0
2007-05-17 22:45:00,1.01015,1.01029,1.01015,1.01021,1939987.0
2007-05-17 22:46:00,1.01028,1.01042,1.01028,1.01042,19962383.0
2007-05-17 22:47:00,1.01044,1.0105,1.01036,1.0105,33894183.0
2007-05-17 22:48:00,1.01041,1.01041,1.00997,1.01033,14597263.0
2007-05-17 22:49:00,1.01032,1.01042,1.01032,1.01042,4370218.0
2007-05-17 22:50:00,1.01037,1.0106,1.01037,1.01059,14329143.0
2007-05-17 22:51:00,1.01059,1.01059,1.01043,1.01043,2804536.0
2007-05-17 22:52:00,1.01048,1.0106,1.01048,1.01059,8535840.0
2007-05-17 22:53:00,1.0105,1.0105,1.01035,1.01048,5675346.0
2007-05-17 22:54:00,1.01054,1.01063,1.01043,1.01056,5559601.0
2007-05-17 22:55:00,1.01052,1.01057,1.01043,1.01048,12184619.0
2007-05-17 22:56:00,1.01044,1.01044,1.01026,1.01026,3498919.0
2007-05-17 22:57:00,1.01019,1.01019,1.01008,1.01008,3006985.0
2007-05-17 22:58:00,1.01028,1.01051,1.01028,1.01036,7551928.0
2007-05-17 22:59:00,1.01024,1.01035,1.01024,1.01035,19997222.0
2007-05-17 23:00:00,1.01028,1.01028,1.01005,1.01024,11047725.0
2007-05-17 23:01:00,1.01032,1.01039,1.01022,1.01039,3819514.0
2007-05-17 23:02:00,1.01037,1.01044,1.01032,1.01039,6801957.0
2007-05-17 23:03:00,1.0105,1.01052,1.01035,1.01049,5067641.0
2007-05-17 23:04:00,1.01047,1.01047,1.01035,1.01037,51589688.0
2007-05-17 23:05:00,1.0104,1.0104,1.01028,1.01028,14925504.0
2007-05-17 23:06:00,1.01043,1.01045,1.01023,1.0103,3171345.0
2007-05-17 23:07:00,1.0104,1.01045,1.0103,1.01036,16226513.0
2007-05-17 23:08:00,1.01028,1.0104,1.01026,1.01026,7588572.0
2007-05-17 23:09:00,1.01015,1.01016,1.00997,1.01016,16226931.0
2007-05-17 23:10:00,1.01012,1.01029,1.01012,1.01013,6747373.0
2007-05-17 23:12:00,1.00991,1.01015,1.00991,1.01015,18886056.0
2007-05-17 23:13:00,1.01027,1.0103,1.01009,1.01014,4508532.0
2007-05-17 23:14:00,1.0103,1.01038,1.01029,1.01032,72187069.0
2007-05-17 23:15:00,1.01029,1.01044,1.01022,1.01043,17164655.0
2007-05-17 23:16:00,1.0105,1.01054,1.01039,1.0105,5088523.0
2007-05-17 23:17:00,1.01054,1.01067,1.01053,1.01056,11825930.0
2007-05-17 23:18:00,1.01045,1.01057,1.01043,1.01044,4875916.0
2007-05-17 23:19:00,1.01046,1.01046,1.00991,1.00995,7152392.0
2007-05-17 23:20:00,1.00998,1.01057,1.00998,1.01057,5259954.0
2007-05-17 23:21:00,1.01054,1.01056,1.01045,1.01045,3280236.0
2007-05-17 23:22:00,1.01038,1.01048,1.01028,1.01048,7709077.0
2007-05-17 23:23:00,1.01042,1.01048,1.01029,1.01032,112245428.0
2007-05-17 23:24:00,1.01029,1.01043,1.01026,1.01038,8944095.0
2007-05-17 23:25:00,1.01053,1.01053,1.01032,1.01048,8289756.0
2007-05-17 23:26:00,1.0104,1.0104,1.01022,1.01038,5699497.0
2007-05-17 23:27:00,1.0103,1.01035,1.01017,1.01017,5760376.0
2007-05-17 23:28:00,1.01011,1.01011,1.00992,1.01006,8440488.0
2007-05-17 23:29:00,1.00994,1.01039,1.00994,1.01039,5846830.0
2007-05-17 23:30:00,1.01035,1.0104,1.0102,1.0104,8176809.0
2007-05-17 23:31:00,1.01024,1.01033,1.0101,1.01033,11280345.0
2007-05-17 23:32:00,1.01027,1.01034,1.01017,1.01031,22302336.0
2007-05-17 23:33:00,1.01009,1.01011,1.00989,1.01011,2801030.0
2007-05-17 23:34:00,1.01009,1.01029,1.01009,1.01029,3982539.0
2007-05-17 23:35:00,1.01024,1.01039,1.01019,1.01022,4567411.0
2007-05-17 23:36:00,1.01032,1.01032,1.01014,1.01014,3956448.0
2007-05-17 23:37:00,1.01022,1.01028,1.01007,1.01007,5635881.0
2007-05-17 23:38:00,1.00995,1.01012,1.00983,1.01012,11182758.0
2007-05-17 23:39:00,1.01011,1.01011,1.00998,1.00999,31330871.0
2007-05-17 23:40:00,1.01003,1.01005,1.00987,1.00994,7618650.0
2007-05-17 23:41:00,1.00981,1.00981,1.00962,1.00965,2848270.0
2007-05-17 23:42:00,1.00972,1.00978,1.00966,1.00974,9729731.0
2007-05-17 23:43:00,1.00972,1.00972,1.00869,1.00956,21572856.0
2007-05-17 23:44:00,1.00952,1.00953,1.00924,1.00924,38786013.0
2007-05-17 23:45:00,1.00944,1.00959,1.00898,1.00898,11911234.0
2007-05-17 23:46:00,1.00903,1.00939,1.00902,1.00939,8835957.0
2007-05-17 23:47:00,1.00935,1.00945,1.00935,1.00945,30105515.0
2007-05-17 23:48:00,1.00933,1.00941,1.00922,1.00929,24444468.0
2007-05-17 23:49:00,1.0094,1.0095,1.00924,1.00924,7484207.0
2007-05-17 23:50:00,1.0095,1.0096,1.00944,1.00947,6325056.0
2007-05-17 23:51:00,1.00944,1.00949,1.00903,1.00934,39548568.0
2007-05-17 23:52:00,1.00954,1.00973,1.00942,1.00973,5024016.0
2007-05-17 23:53:00,1.00982,1.0099,1.00965,1.0099,9062514.0
2007-05-17 23:54:00,1.00977,1.00999,1.00977,1.00984,20907447.0
2007-05-17 23:55:00,1.0098,1.0098,1.00966,1.00972,2699727.0
2007-05-17 23:56:00,1.00969,1.0097,1.00952,1.0097,11817863.0
2007-05-17 23:57:00,1.00967,1.00967,1.00953,1.00953,210433.0
2007-05-17 23:58:00,1.00947,1.0095,1.00942,1.00948,15534613.0
2007-05-17 23:59:00,1.0095,1.00966,1.00943,1.00966,7941930.0
2007-05-18 00:00:00,1.00867,1.01007,1.00867,1.01004,15176356.0
2007-05-18 00:01:00,1.01006,1.01006,1.00964,1.00966,11459244.0
2007-05-18 00:02:00,1.00972,1.00986,1.00961,1.00961,5325581.0
2007-05-18 00:03:00,1.00975,1.00975,1.00964,1.00972,2636623.0
2007-05-18 00:04:00,1.00972,1.00976,1.00958,1.00965,1910361.0
2007-05-18 00:05:00,1.00971,1.00971,1.00908,1.00943,8089786.0
2007-05-18 00:06:00,1.00964,1.00975,1.00963,1.00967,4022927.0
2007-05-18 00:07:00,1.00969,1.00974,1.00955,1.00972,20680041.0
2007-05-18 00:08:00,1.00968,1.00968,1.00961,1.00963,24533417.0
2007-05-18 00:09:00,1.00959,1.00959,1.00906,1.00906,15190307.0
2007-05-18 00:10:00,1.00901,1.00925,1.00821,1.0092,5886536.0
2007-05-18 00:11:00,1.00927,1.00962,1.00908,1.00958,2699991.0
2007-05-18 00:12:00,1.00951,1.00967,1.00951,1.00958,3292728.0
2007-05-18 00:13:00,1.00949,1.00969,1.00949,1.00953,1201239.0
2007-05-18 00:14:00,1.00947,1.00966,1.00944,1.00958,6008512.0
2007-05-18 00:15:00,1.00964,1.00976,1.00943,1.00943,12980453.0
2007-05-18 00:16:00,1.00967,1.00967,1.00955,1.00962,12816009.0
2007-05-18 00:17:00,1.00949,1.00962,1.00895,1.00947,35711542.0
2007-05-18 00:18:00,1.00943,1.00944,1.00896,1.00905,27018631.0
2007-05-18 00:19:00,1.00913,1.00959,1.00912,1.00957,17939821.0
2007-05-18 00:20:00,1.00957,1.00981,1.00957,1.00981,15017172.0
2007-05-18 00:21:00,1.00986,1.00996,1.00986,1.00992,11490343.0
2007-05-18 00:22:00,1.00998,1.00998,1.00988,1.00998,35556415.0
2007-05-18 00:23:00,1.00982,1.00982,1.00942,1.00979,30662164.0
2007-05-18 00:24:00,1.0099,1.01,1.00989,1.00989,5033142.0
2007-05-18 00:25:00,1.0097,1.00985,1.00937,1.00985,4378004.0
2007-05-18 00:26:00,1.00979,1.0098,1.00935,1.0098,50252419.0
2007-05-18 00:27:00,1.00991,1.00996,1.00982,1.00982,4563273.0
2007-05-18 00:28:00,1.00969,1.00989,1.00944,1.00989,37052596.0
2007-05-18 00:29:00,1.00991,1.01,1.00988,1.00988,9685400.0
2007-05-18 00:30:00,1.00986,1.00995,1.0098,1.00981,4212366.0
2007-05-18 00:31:00,1.00982,1.0099,1.00877,1.0099,10257623.0
2007-05-18 00:32:00,1.00975,1.00999,1.0097,1.00999,35915461.0
2007-05-18 00:33:00,1.01002,1.01007,1.0098,1.00999,27531623.0
2007-05-18 00:34:00,1.00991,1.01001,1.00989,1.00998,16762133.0
2007-05-18 00:35:00,1.00986,1.00995,1.00983,1.00983,3045899.0
2007-05-18 00:36:00,1.00983,1.00996,1.00975,1.00975,13756658.0
2007-05-18 00:37:00,1.00979,1.00997,1.00967,1.00976,13775500.0
2007-05-18 00:38:00,1.00973,1.00973,1.00948,1.00968,3184110.0
2007-05-18 00:39:00,1.00972,1.00993,1.00972,1.00993,52618723.0
2007-05-18 00:40:00,1.00992,1.00992,1.00982,1.00985,16333742.0
2007-05-18 00:41:00,1.00992,1.00999,1.00989,1.00997,34808983.0
2007-05-18 00:42:00,1.00991,1.01006,1.00991,1.01006,35553330.0
2007-05-18 00:43:00,1.01003,1.0102,1.01003,1.0102,15801150.0
2007-05-18 00:44:00,1.0101,1.01012,1.00976,1.00989,4016335.0
2007-05-18 00:45:00,1.00979,1.01015,1.00966,1.01015,9271858.0
2007-05-18 00:46:00,1.0102,1.0103,1.01011,1.01018,5395457.0
2007-05-18 00:47:00,1.01012,1.0103,1.01003,1.01013,12673041.0
2007-05-18 00:48:00,1.01001,1.01013,1.00968,1.00997,18428193.0
2007-05-18 00:49:00,1.01006,1.01012,1.01004,1.01009,2546275.0
2007-05-18 00:50:00,1.0101,1.01015,1.00997,1.00997,15714681.0
2007-05-18 00:51:00,1.0098,1.00995,1.00966,1.00995,1507840.0
2007-05-18 00:52:00,1.01003,1.01004,1.00993,1.00998,16015436.0
2007-05-18 00:53:00,1.01001,1.01007,1.009,1.01,11153661.0
2007-05-18 00:54:00,1.00998,1.01003,1.00993,1.01003,5310196.0
2007-05-18 00:55:00,1.01005,1.0101,1.00994,1.00994,23225418.0
2007-05-18 00:56:00,1.00998,1.01006,1.00987,1.01006,8036089.0
2007-05-18 00:57:00,1.01002,1.01008,1.00992,1.01003,127618916.0
2007-05-18 00:58:00,1.01007,1.01008,1.00977,1.01003,5618723.0
2007-05-18 00:59:00,1.00988,1.00995,1.00986,1.00993,5218502.0
2007-05-18 01:00:00,1.01004,1.01004,1.00977,1.00998,3996655.0
2007-05-18 01:01:00,1.00999,1.01,1.00979,1.00996,5944409.0
2007-05-18 01:02:00,1.00985,1.01,1.00982,1.00989,14941540.0
2007-05-18 01:03:00,1.00989,1.01,1.00981,1.00981,24078263.0
2007-05-18 01:04:00,1.00986,1.00986,1.0096,1.00981,7594641.0
2007-05-18 01:05:00,1.00978,1.00978,1.00954,1.00969,5457492.0
2007-05-18 01:06:00,1.00965,1.00969,1.00958,1.00969,9252354.0
2007-05-18 01:08:00,1.00979,1.00995,1.00977,1.00977,6713374.0
2007-05-18 01:09:00,1.00963,1.00963,1.00932,1.00951,4213871.0
2007-05-18 01:10:00,1.00938,1.0095,1.00938,1.00939,2769023.0
2007-05-18 01:11:00,1.00936,1.00946,1.00927,1.00932,12582102.0
2007-05-18 01:12:00,1.00931,1.00931,1.00891,1.00915,9788532.0
2007-05-18 01:13:00,1.00926,1.0093,1.00915,1.00915,9193186.0
2007-05-18 01:14:00,1.00925,1.00934,1.00904,1.00904,3534461.0
2007-05-18 01:15:00,1.00912,1.00925,1.009,1.00909,11686338.0
2007-05-18 01:16:00,1.00919,1.00926,1.00906,1.00917,4063503.0
2007-05-18 01:17:00,1.00927,1.00927,1.00912,1.00914,47533152.0
2007-05-18 01:18:00,1.00919,1.0093,1.0091,1.00924,9869237.0
2007-05-18 01:19:00,1.00933,1.00939,1.00931,1.00936,27719180.0
2007-05-18 01:20:00,1.00928,1.00936,1.00925,1.00935,7178121.0
2007-05-18 01:21:00,1.00938,1.00954,1.00938,1.00941,12055002.0
2007-05-18 01:22:00,1.00954,1.00961,1.00939,1.00941,7404681.0
2007-05-18 01:23:00,1.00956,1.00963,1.00954,1.00954,15359627.0
2007-05-18 01:24:00,1.00951,1.00981,1.00939,1.00981,59762967.0
2007-05-18 01:25:00,1.00963,1.00986,1.00961,1.00986,10691877.0
2007-05-18 01:26:00,1.00985,1.01015,1.00985,1.01015,59636077.0
2007-05-18 01:27:00,1.01019,1.01022,1.01009,1.01009,17405856.0
2007-05-18 01:28:00,1.01011,1.01011,1.01,1.01001,54347160.0
2007-05-18 01:29:00,1.00983,1.00983,1.00944,1.00947,502911.0
2007-05-18 01:30:00,1.00948,1.00995,1.00948,1.00995,7869136.0
2007-05-18 01:31:00,1.00983,1.00994,1.00938,1.00994,19864731.0
2007-05-18 01:32:00,1.01,1.01008,1.00905,1.00983,20014542.0
2007-05-18 01:33:00,1.00986,1.00998,1.00962,1.00984,9775451.0
2007-05-18 01:34:00,1.00979,1.00987,1.00972,1.00972,15191430.0
2007-05-18 01:35:00,1.00956,1.0098,1.00919,1.00962,6428440.0
2007-05-18 01:36:00,1.00973,1.0099,1.00973,1.00988,31771944.0
2007-05-18 01:38:00,1.00981,1.00983,1.00974,1.00975,1583294.0
2007-05-18 01:39:00,1.00964,1.00964,1.0093,1.00933,25431892.0
2007-05-18 01:40:00,1.00945,1.00966,1.00945,1.00946,8246124.0
2007-05-18 01:41:00,1.00956,1.00977,1.00956,1.00977,28812716.0
2007-05-18 01:42:00,1.00971,1.00975,1.00966,1.00966,5731981.0
2007-05-18 01:43:00,1.00963,1.00971,1.00958,1.00966,19497063.0
2007-05-18 01:44:00,1.00962,1.00962,1.00926,1.00935,7882753.0
2007-05-18 01:45:00,1.0093,1.0093,1.00884,1.00903,6403023.0
2007-05-18 01:46:00,1.00918,1.00939,1.00918,1.00938,6223484.0
2007-05-18 01:47:00,1.00926,1.00926,1.009,1.0092,8167466.0
2007-05-18 01:48:00,1.00933,1.00939,1.00924,1.00929,3381943.0
2007-05-18 01:49:00,1.0093,1.0094,1.00845,1.00933,9013371.0
2007-05-18 01:50:00,1.00933,1.00935,1.00834,1.00935,2849733.0
2007-05-18 01:51:00,1.00925,1.00945,1.00925,1.00942,26090159.0
2007-05-18 01:52:00,1.00938,1.00953,1.00938,1.00938,8321001.0
2007-05-18 01:53:00,1.00945,1.00956,1.00937,1.00937,6597590.0
2007-05-18 01:54:00,1.00947,1.00948,1.00942,1.00942,11877210.0
2007-05-18 01:55:00,1.00957,1.00957,1.00928,1.00952,2871578.0
2007-05-18 01:56:00,1.0094,1.00952,1.00939,1.00942,10539500.0
2007-05-18 01:57:00,1.00932,1.00933,1.00918,1.00918,4352429.0
2007-05-18 01:58:00,1.00924,1.00929,1.00899,1.00929,8746924.0
2007-05-18 02:00:00,1.00921,1.00921,1.00909,1.00909,9199409.0
2007-05-18 02:01:00,1.00916,1.00917,1.00903,1.0091,7702120.0
2007-05-18 02:02:00,1.00899,1.00908,1.00898,1.00908,2734865.0
2007-05-18 02:03:00,1.00908,1.00913,1.00902,1.00911,3199159.0
2007-05-18 02:04:00,1.00914,1.00919,1.00908,1.00917,12472738.0
2007-05-18 02:05:00,1.00922,1.00935,1.00915,1.0093,5565726.0
2007-05-18 02:06:00,1.00933,1.00941,1.00926,1.00938,5747184.0
2007-05-18 02:07:00,1.00941,1.00947,1.00936,1.00942,8741259.0
2007-05-18 02:09:00,1.00951,1.00965,1.00951,1.00954,13942927.0
2007-05-18 02:10:00,1.00969,1.00972,1.00964,1.00964,4517487.0
2007-05-18 02:11:00,1.00964,1.00964,1.00937,1.0096,16190400.0
2007-05-18 02:12:00,1.00965,1.00966,1.00953,1.00958,34438310.0
2007-05-18 02:13:00,1.00954,1.00954,1.00939,1.00939,19898707.0
2007-05-18 02:14:00,1.00944,1.00966,1.00944,1.00966,2116042.0
2007-05-18 02:15:00,1.00969,1.00978,1.00957,1.00978,13570604.0
2007-05-18 02:16:00,1.00976,1.00981,1.00963,1.00979,52149185.0
2007-05-18 02:17:00,1.00978,1.00978,1.00967,1.00973,10726617.0
2007-05-18 02:18:00,1.00974,1.00982,1.00954,1.00981,56457281.0
2007-05-18 02:19:00,1.00972,1.00983,1.00962,1.00978,3403305.0
2007-05-18 02:20:00,1.00971,1.0098,1.00966,1.00977,26477131.0
2007-05-18 02:21:00,1.00956,1.0097,1.00956,1.00966,29439332.0
2007-05-18 02:22:00,1.00962,1.00969,1.00956,1.00962,1892043.0
2007-05-18 02:23:00,1.00968,1.00968,1.00961,1.00965,35783459.0
2007-05-18 02:24:00,1.0096,1.00965,1.00939,1.00957,33635695.0
2007-05-18 02:25:00,1.00956,1.0096,1.00838,1.0096,19824163.0
2007-05-18 02:26:00,1.0097,1.00982,1.00969,1.00981,6009692.0
2007-05-18 02:27:00,1.00969,1.0099,1.00969,1.00987,5104797.0
2007-05-18 02:28:00,1.00987,1.0099,1.00977,1.0099,5909696.0
2007-05-18 02:29:00,1.00991,1.00991,1.0096,1.00972,10077808.0
2007-05-18 02:30:00,1.00872,1.00973,1.00872,1.00973,24389325.0
2007-05-18 02:31:00,1.0097,1.00984,1.00963,1.00975,10051298.0
2007-05-18 02:32:00,1.00961,1.00973,1.00961,1.00964,6009936.0
2007-05-18 02:33:00,1.00955,1.00963,1.00852,1.00963,22234942.0
2007-05-18 02:34:00,1.00955,1.00969,1.00954,1.00967,24223146.0
2007-05-18 02:35:00,1.00962,1.00963,1.00938,1.00957,5124059.0
2007-05-18 02:36:00,1.00955,1.00964,1.00955,1.00956,5428609.0
2007-05-18 02:37:00,1.00965,1.00965,1.00958,1.0096,13365971.0
2007-05-18 02:38:00,1.00958,1.00958,1.00922,1.00922,7386022.0
2007-05-18 02:39:00,1.00916,1.00917,1.00916,1.00917,1905537.0
2007-05-18 02:40:00,1.00924,1.0097,1.0092,1.00965,10009332.0
2007-05-18 02:41:00,1.00982,1.00982,1.00974,1.00976,31517767.0
2007-05-18 02:42:00,1.00964,1.00994,1.00964,1.00994,23461801.0
2007-05-18 02:43:00,1.00996,1.01002,1.00992,1.00992,11115194.0
2007-05-18 02:44:00,1.00996,1.01005,1.00996,1.01004,8964247.0
2007-05-18 02:45:00,1.0101,1.0102,1.01007,1.01008,3712680.0
2007-05-18 02:46:00,1.00953,1.01011,1.00953,1.0101,31091301.0
2007-05-18 02:47:00,1.01005,1.01034,1.01005,1.01015,14506901.0
2007-05-18 02:48:00,1.01021,1.01032,1.01016,1.01027,4749679.0
2007-05-18 02:49:00,1.0103,1.0103,1.01011,1.01014,42366898.0
2007-05-18 02:50:00,1.01013,1.01014,1.01,1.01,5956223.0
2007-05-18 02:51:00,1.00994,1.00994,1.00961,1.00974,5300526.0
2007-05-18 02:52:00,1.00967,1.00978,1.00957,1.00974,4601179.0
2007-05-18 02:53:00,1.00989,1.01007,1.00989,1.01001,2934592.0
2007-05-18 02:54:00,1.01001,1.01001,1.00984,1.00991,10141885.0
2007-05-18 02:55:00,1.00989,1.00989,1.00975,1.00975,12256192.0
2007-05-18 02:56:00,1.00981,1.00988,1.0096,1.00974,5379703.0
2007-05-18 02:57:00,1.00989,1.00994,1.00983,1.00983,7826082.0
2007-05-18 02:58:00,1.00976,1.00984,1.00968,1.00983,7957465.0
2007-05-18 02:59:00,1.00982,1.00982,1.00957,1.00975,9401449.0
2007-05-18 03:00:00,1.00967,1.00967,1.00951,1.00954,17338584.0
2007-05-18 03:01:00,1.00952,1.00954,1.00931,1.00954,11654250.0
2007-05-18 03:02:00,1.00954,1.00964,1.00949,1.00955,7598175.0
2007-05-18 03:03:00,1.00948,1.0095,1.00931,1.0095,12119789.0
2007-05-18 03:04:00,1.00953,1.00963,1.00953,1.00956,12484159.0
2007-05-18 03:05:00,1.00946,1.00967,1.00946,1.00946,72729172.0
2007-05-18 03:06:00,1.00954,1.00954,1.00946,1.00948,3691651.0
2007-05-18 03:07:00,1.00941,1.00947,1.00938,1.00942,8911684.0
2007-05-18 03:08:00,1.00938,1.00938,1.00906,1.00906,11627264.0
2007-05-18 03:09:00,1.00896,1.00896,1.00868,1.00889,11571770.0
2007-05-18 03:10:00,1.00891,1.00924,1.00891,1.00921,16085237.0
2007-05-18 03:11:00,1.00916,1.00919,1.00904,1.00904,5422024.0
2007-05-18 03:12:00,1.00887,1.009,1.0087,1.009,9914206.0
2007-05-18 03:13:00,1.00903,1.00912,1.00893,1.00912,13194541.0
2007-05-18 03:14:00,1.00922,1.00931,1.00907,1.00929,3946363.0
2007-05-18 03:15:00,1.0092,1.00928,1.00914,1.00922,3397609.0
2007-05-18 03:16:00,1.009,1.00914,1.00896,1.00914,7516660.0
2007-05-18 03:17:00,1.00912,1.00915,1.00898,1.00915,5809982.0
2007-05-18 03:18:00,1.00921,1.00927,1.00907,1.00924,1626571.0
2007-05-18 03:19:00,1.00925,1.00933,1.0092,1.00921,9181692.0
2007-05-18 03:20:00,1.00929,1.00929,1.00921,1.00925,10574665.0
2007-05-18 03:21:00,1.00924,1.00932,1.0091,1.0091,13258077.0
2007-05-18 03:22:00,1.00913,1.00931,1.00907,1.00931,45796033.0
2007-05-18 03:23:00,1.00934,1.00939,1.00923,1.00923,31419617.0
2007-05-18 03:24:00,1.00914,1.00917,1.00904,1.00917,6319206.0
2007-05-18 03:25:00,1.00916,1.00921,1.00916,1.00917,16761657.0
2007-05-18 03:26:00,1.00929,1.00929,1.00909,1.00909,33886542.0
2007-05-18 03:27:00,1.00895,1.00895,1.00859,1.00862,8763982.0
2007-05-18 03:28:00,1.00868,1.0091,1.00866,1.0091,11111185.0
2007-05-18 03:29:00,1.00905,1.00923,1.00837,1.00923,39771185.0
2007-05-18 03:30:00,1.00925,1.00938,1.00925,1.00935,10800998.0
2007-05-18 03:31:00,1.00935,1.00935,1.00918,1.00918,23774079.0
2007-05-18 03:32:00,1.0094,1.0094,1.00929,1.00934,8030412.0
2007-05-18 03:33:00,1.0093,1.00935,1.00914,1.00935,2457501.0
2007-05-18 03:34:00,1.00938,1.00938,1.00917,1.00917,20793942.0
2007-05-18 03:35:00,1.0091,1.00929,1.0091,1.00928,15243020.0
2007-05-18 03:36:00,1.00908,1.00921,1.00892,1.0092,10024297.0
2007-05-18 03:37:00,1.00916,1.00933,1.00899,1.00933,7976455.0
2007-05-18 03:38:00,1.00936,1.00937,1.00922,1.00922,28391394.0
2007-05-18 03:39:00,1.00924,1.00927,1.00916,1.00927,6835868.0
2007-05-18 03:42:00,1.00842,1.00941,1.00842,1.00844,15955154.0
2007-05-18 03:43:00,1.00931,1.00933,1.00877,1.00927,20662965.0
2007-05-18 03:44:00,1.00925,1.00925,1.00918,1.00918,450885.0
2007-05-18 03:45:00,1.00906,1.00906,1.00883,1.00903,8506207.0
2007-05-18 03:46:00,1.00906,1.00926,1.00905,1.00924,10393629.0
2007-05-18 03:47:00,1.00933,1.00934,1.00922,1.00922,9966031.0
2007-05-18 03:48:00,1.00929,1.00932,1.00926,1.00927,2830361.0
2007-05-18 03:49:00,1.00925,1.00931,1.00918,1.00929,8023602.0
2007-05-18 03:50:00,1.0092,1.00934,1.00912,1.00925,4816034.0
2007-05-18 03:51:00,1.00921,1.00921,1.00906,1.00906,5734487.0
2007-05-18 03:52:00,1.00909,1.00917,1.00897,1.00911,17049874.0
2007-05-18 03:53:00,1.0091,1.00914,1.00863,1.0087,3773189.0
2007-05-18 03:54:00,1.00884,1.00912,1.00884,1.0091,5202394.0
2007-05-18 03:55:00,1.00914,1.00921,1.0091,1.00917,11907795.0
2007-05-18 03:56:00,1.00925,1.00933,1.00923,1.00925,958545.0
2007-05-18 03:57:00,1.00929,1.00929,1.00816,1.00895,3649342.0
2007-05-18 03:58:00,1.00907,1.00924,1.00907,1.00921,12675239.0
2007-05-18 03:59:00,1.00926,1.0093,1.00918,1.0092,13013210.0
2007-05-18 04:00:00,1.00926,1.00933,1.00915,1.00929,1861558.0
2007-05-18 04:01:00,1.00923,1.00928,1.00915,1.00928,7330218.0
2007-05-18 04:02:00,1.00933,1.00942,1.00926,1.00938,27405366.0
2007-05-18 04:03:00,1.00927,1.00939,1.00914,1.00939,20181358.0
2007-05-18 04:04:00,1.0094,1.00943,1.00895,1.00895,72711314.0
2007-05-18 04:05:00,1.00931,1.00946,1.00931,1.00934,4986264.0
2007-05-18 04:06:00,1.0093,1.0093,1.00911,1.00925,13983563.0
2007-05-18 04:07:00,1.00934,1.00947,1.00928,1.00938,14431454.0
2007-05-18 04:08:00,1.00934,1.00934,1.00923,1.00929,70261891.0
2007-05-18 04:09:00,1.00909,1.00922,1.00906,1.00917,29748852.0
2007-05-18 04:10:00,1.00918,1.00923,1.00914,1.00919,12951828.0
2007-05-18 04:11:00,1.00918,1.00937,1.00918,1.00937,7935944.0
2007-05-18 04:12:00,1.00927,1.00937,1.0083,1.00924,3304970.0
2007-05-18 04:13:00,1.00918,1.00918,1.00888,1.00907,3070828.0
2007-05-18 04:14:00,1.009,1.009,1.00895,1.00899,9848315.0
2007-05-18 04:15:00,1.00893,1.00905,1.00886,1.00903,17771474.0
2007-05-18 04:16:00,1.00895,1.00911,1.00895,1.00909,9404944.0
2007-05-18 04:17:00,1.00918,1.00921,1.00908,1.0091,16078392.0
2007-05-18 04:18:00,1.00903,1.00921,1.00898,1.00921,4665392.0
2007-05-18 04:19:00,1.00929,1.00932,1.00904,1.0093,4268926.0
2007-05-18 04:20:00,1.00937,1.0094,1.0093,1.00932,7229407.0
2007-05-18 04:21:00,1.00926,1.00926,1.00902,1.00902,1762151.0
2007-05-18 04:22:00,1.009,1.009,1.00895,1.00898,4814316.0
2007-05-18 04:23:00,1.00867,1.00899,1.00867,1.00899,7983517.0
2007-05-18 04:24:00,1.00902,1.00914,1.00899,1.00908,6749742.0
2007-05-18 04:25:00,1.00904,1.00905,1.00884,1.00905,11825211.0
2007-05-18 04:26:00,1.00904,1.0091,1.009,1.00903,4659897.0
2007-05-18 04:27:00,1.00898,1.00912,1.00898,1.00904,5631631.0
2007-05-18 04:28:00,1.00905,1.00907,1.00898,1.00907,20538195.0
2007-05-18 04:29:00,1.00909,1.00915,1.00889,1.00889,25798861.0
2007-05-18 04:30:00,1.00901,1.0091,1.00898,1.0091,25193573.0
2007-05-18 04:31:00,1.00909,1.00909,1.0089,1.00899,1874241.0
2007-05-18 04:32:00,1.0089,1.0089,1.00875,1.00882,12300992.0
2007-05-18 04:33:00,1.00882,1.00886,1.00856,1.00886,6244498.0
2007-05-18 04:34:00,1.00884,1.00896,1.00884,1.00887,4475426.0
2007-05-18 04:35:00,1.00892,1.00896,1.00871,1.00894,8674425.0
2007-05-18 04:36:00,1.00892,1.00892,1.00864,1.0088,7765905.0
2007-05-18 04:37:00,1.00878,1.00886,1.00872,1.00886,4372822.0
2007-05-18 04:38:00,1.00881,1.00892,1.0087,1.00882,15624090.0
2007-05-18 04:39:00,1.00877,1.00878,1.00854,1.00877,15474724.0
2007-05-18 04:40:00,1.00891,1.00896,1.00881,1.00881,9586435.0
2007-05-18 04:41:00,1.0088,1.00882,1.00826,1.00882,19531756.0
2007-05-18 04:42:00,1.00883,1.00904,1.00874,1.00874,1430382.0
2007-05-18 04:43:00,1.00901,1.00933,1.00865,1.00865,12452900.0
2007-05-18 04:44:00,1.00906,1.00906,1.00883,1.00895,21601367.0
2007-05-18 04:45:00,1.00903,1.00907,1.00887,1.00894,5595408.0
2007-05-18 04:46:00,1.00893,1.00901,1.00879,1.00888,14254274.0
2007-05-18 04:47:00,1.00879,1.00879,1.00856,1.00856,40991053.0
2007-05-18 04:48:00,1.00858,1.00889,1.00858,1.00869,10152560.0
2007-05-18 04:49:00,1.00876,1.00883,1.00835,1.0088,29579861.0
2007-05-18 04:51:00,1.00872,1.00879,1.00856,1.00862,10988078.0
2007-05-18 04:52:00,1.00859,1.00873,1.00768,1.00873,7889260.0
2007-05-18 04:53:00,1.00858,1.00868,1.00844,1.00868,10559657.0
2007-05-18 04:54:00,1.0087,1.0087,1.00842,1.00858,41108896.0
2007-05-18 04:55:00,1.00857,1.00872,1.00841,1.00841,21477179.0
2007-05-18 04:56:00,1.00831,1.00831,1.00793,1.00818,16433088.0
2007-05-18 04:57:00,1.00812,1.0084,1.00812,1.00832,23021268.0
2007-05-18 04:58:00,1.00842,1.00855,1.00841,1.00841,6349638.0
2007-05-18 04:59:00,1.00833,1.00833,1.00808,1.00808,15761424.0
2007-05-18 05:00:00,1.00822,1.0084,1.00811,1.00836,32362722.0
2007-05-18 05:01:00,1.00846,1.00849,1.00832,1.00848,11508288.0
2007-05-18 05:02:00,1.00855,1.00857,1.00846,1.00846,18293382.0
2007-05-18 05:03:00,1.00848,1.00858,1.00846,1.00846,9451134.0
2007-05-18 05:04:00,1.00843,1.00843,1.00821,1.00821,12723047.0
2007-05-18 05:05:00,1.00815,1.00849,1.00815,1.00849,7997379.0
2007-05-18 05:06:00,1.00853,1.00869,1.00852,1.00867,5411062.0
2007-05-18 05:07:00,1.00855,1.00866,1.00855,1.00855,26434783.0
2007-05-18 05:08:00,1.00868,1.00868,1.00864,1.00864,1702368.0
2007-05-18 05:09:00,1.00869,1.00874,1.00845,1.00852,88562852.0
2007-05-18 05:10:00,1.00851,1.00858,1.00843,1.00855,23965262.0
2007-05-18 05:11:00,1.00862,1.00868,1.00849,1.00863,28962656.0
2007-05-18 05:12:00,1.00864,1.00868,1.00852,1.00868,5947373.0
2007-05-18 05:13:00,1.00873,1.00875,1.00862,1.00871,4436254.0
2007-05-18 05:14:00,1.00864,1.00864,1.00841,1.00862,41750201.0
2007-05-18 05:15:00,1.00853,1.00856,1.00817,1.00856,49584002.0
2007-05-18 05:16:00,1.00853,1.00869,1.00853,1.00869,13082675.0
2007-05-18 05:17:00,1.00872,1.00873,1.00853,1.00853,27905744.0
2007-05-18 05:18:00,1.00862,1.00873,1.00859,1.00864,15518965.0
2007-05-18 05:19:00,1.00873,1.0088,1.00864,1.00864,45347106.0
2007-05-18 05:20:00,1.00858,1.00858,1.00774,1.00825,59443214.0
2007-05-18 05:21:00,1.00829,1.00861,1.00828,1.00843,13285259.0
2007-05-18 05:22:00,1.00862,1.00862,1.00834,1.00857,54994112.0
2007-05-18 05:23:00,1.00856,1.00859,1.0078,1.00836,15021567.0
2007-05-18 05:24:00,1.00838,1.00846,1.00826,1.00845,4483216.0
2007-05-18 05:25:00,1.00837,1.00837,1.0081,1.00816,8536582.0
2007-05-18 05:26:00,1.00813,1.00854,1.00813,1.00851,14104455.0
2007-05-18 05:27:00,1.00851,1.00851,1.00816,1.00846,77524440.0
2007-05-18 05:28:00,1.00839,1.0086,1.00839,1.00853,4612042.0
2007-05-18 05:29:00,1.00855,1.00866,1.00843,1.00862,10814738.0
2007-05-18 05:30:00,1.00857,1.00865,1.00762,1.00861,16768320.0
2007-05-18 05:31:00,1.0086,1.00869,1.00853,1.00863,28241968.0
2007-05-18 05:32:00,1.00864,1.0087,1.00854,1.00866,47146943.0
2007-05-18 05:33:00,1.00864,1.00864,1.00848,1.00862,7586298.0
2007-05-18 05:34:00,1.00856,1.00876,1.00852,1.00876,24633418.0
2007-05-18 05:35:00,1.0087,1.00882,1.00868,1.00868,9493852.0
2007-05-18 05:36:00,1.00843,1.00858,1.00832,1.00832,9484877.0
2007-05-18 05:37:00,1.00829,1.00855,1.00826,1.00852,7065237.0
2007-05-18 05:38:00,1.00862,1.0087,1.00848,1.00869,34206170.0
2007-05-18 05:39:00,1.00859,1.00872,1.00857,1.00872,9956723.0
2007-05-18 05:40:00,1.00876,1.00879,1.0087,1.00872,34867622.0
2007-05-18 05:41:00,1.00874,1.00874,1.00837,1.00837,2488024.0
2007-05-18 05:42:00,1.00853,1.00854,1.0083,1.00854,29243184.0
2007-05-18 05:43:00,1.00851,1.0086,1.00851,1.00857,10414542.0
2007-05-18 05:44:00,1.0087,1.00874,1.0086,1.00871,17830075.0
2007-05-18 05:45:00,1.00855,1.00886,1.00855,1.00866,18413556.0
2007-05-18 05:46:00,1.00864,1.00864,1.00845,1.00854,3845455.0
2007-05-18 05:47:00,1.00859,1.00859,1.00845,1.00855,7096703.0
2007-05-18 05:48:00,1.00856,1.00862,1.00831,1.00862,15112830.0
2007-05-18 05:49:00,1.00857,1.00881,1.00857,1.00881,11687935.0
2007-05-18 05:50:00,1.00877,1.00889,1.00859,1.00878,8628798.0
2007-05-18 05:51:00,1.00884,1.00888,1.00861,1.00886,7819397.0
2007-05-18 05:52:00,1.00883,1.00885,1.00876,1.00882,4051719.0
2007-05-18 05:53:00,1.00873,1.00885,1.00771,1.00874,23364677.0
2007-05-18 05:54:00,1.00878,1.0088,1.00873,1.00873,5163520.0
2007-05-18 05:55:00,1.00865,1.0088,1.00861,1.0088,19896322.0
2007-05-18 05:56:00,1.00887,1.00896,1.00878,1.00884,7585500.0
2007-05-18 05:57:00,1.00891,1.00892,1.00884,1.00884,22403255.0
2007-05-18 05:58:00,1.00879,1.00879,1.00851,1.00876,15345181.0
2007-05-18 05:59:00,1.00874,1.00884,1.00873,1.00884,589137.0
2007-05-18 06:00:00,1.00879,1.009,1.00879,1.009,19467365.0
2007-05-18 06:01:00,1.00897,1.009,1.00888,1.00892,3535235.0
2007-05-18 06:02:00,1.00883,1.00894,1.00791,1.00881,5122472.0
2007-05-18 06:03:00,1.00861,1.00868,1.00861,1.00861,9514422.0
2007-05-18 06:04:00,1.00863,1.0088,1.0086,1.00877,5180110.0
2007-05-18 06:05:00,1.00875,1.00898,1.00875,1.00896,17449174.0
2007-05-18 06:06:00,1.00895,1.00903,1.00889,1.00903,7169877.0
2007-05-18 06:07:00,1.00903,1.00903,1.00889,1.00894,34121450.0
2007-05-18 06:08:00,1.00883,1.00883,1.00837,1.00855,9789318.0
2007-05-18 06:09:00,1.00858,1.00872,1.00858,1.00872,9387045.0
2007-05-18 06:10:00,1.00871,1.00897,1.00871,1.00897,10431289.0
2007-05-18 06:11:00,1.00895,1.00895,1.0088,1.0088,23071672.0
2007-05-18 06:12:00,1.00885,1.00898,1.00857,1.00898,16426286.0
2007-05-18 06:13:00,1.00894,1.00903,1.00893,1.00898,7977824.0
2007-05-18 06:14:00,1.00898,1.00898,1.00883,1.0089,12535930.0
2007-05-18 06:15:00,1.00899,1.00907,1.00886,1.00903,12109350.0
2007-05-18 06:16:00,1.00907,1.00907,1.00865,1.00887,14584699.0
2007-05-18 06:17:00,1.00897,1.00906,1.0089,1.00901,9939801.0
2007-05-18 06:18:00,1.00901,1.00901,1.00848,1.00878,9475193.0
2007-05-18 06:19:00,1.00871,1.00895,1.00871,1.00883,5404087.0
2007-05-18 06:20:00,1.00872,1.00872,1.00852,1.00854,9090952.0
2007-05-18 06:21:00,1.00855,1.00885,1.00843,1.00885,26443671.0
2007-05-18 06:22:00,1.00883,1.00896,1.00877,1.00877,14916515.0
2007-05-18 06:23:00,1.00879,1.00894,1.00873,1.00885,25999125.0
2007-05-18 06:24:00,1.00884,1.00889,1.00874,1.00889,13769336.0
2007-05-18 06:25:00,1.00891,1.00903,1.00887,1.00887,4720294.0
2007-05-18 06:26:00,1.00897,1.00897,1.00871,1.00871,8513547.0
2007-05-18 06:27:00,1.00841,1.00845,1.00794,1.00845,26883775.0
2007-05-18 06:28:00,1.00855,1.00867,1.00855,1.00863,18266832.0
2007-05-18 06:29:00,1.0086,1.00861,1.00847,1.00847,9923441.0
2007-05-18 06:30:00,1.00842,1.00842,1.0082,1.00829,4440500.0
2007-05-18 06:31:00,1.00828,1.00884,1.00823,1.0087,22198324.0
2007-05-18 06:32:00,1.00869,1.0087,1.00858,1.00864,5461958.0
2007-05-18 06:33:00,1.00876,1.00881,1.00872,1.00878,6840107.0
2007-05-18 06:34:00,1.00878,1.00939,1.00867,1.00937,17259069.0
2007-05-18 06:36:00,1.00933,1.00933,1.00911,1.00911,9555222.0
2007-05-18 06:37:00,1.00891,1.00897,1.00866,1.00869,15551423.0
2007-05-18 06:38:00,1.00865,1.00871,1.00832,1.00871,16406516.0
2007-05-18 06:39:00,1.00868,1.0087,1.00856,1.00864,7596317.0
2007-05-18 06:40:00,1.00861,1.00864,1.00853,1.00855,6395018.0
2007-05-18 06:41:00,1.00856,1.00859,1.00846,1.00852,8528065.0
2007-05-18 06:42:00,1.00848,1.0085,1.00831,1.00831,8687964.0
2007-05-18 06:43:00,1.00842,1.00847,1.00828,1.00847,6171841.0
2007-05-18 06:44:00,1.00843,1.00846,1.00833,1.00842,11164421.0
2007-05-18 06:45:00,1.00837,1.00842,1.00829,1.00835,49870871.0
2007-05-18 06:46:00,1.00825,1.00836,1.00821,1.00836,2414943.0
2007-05-18 06:47:00,1.00843,1.00853,1.00832,1.00834,18393614.0
2007-05-18 06:48:00,1.00836,1.00842,1.0081,1.00839,25450857.0
2007-05-18 06:49:00,1.00839,1.00839,1.00815,1.00831,7408236.0
2007-05-18 06:50:00,1.00826,1.00831,1.00821,1.00821,15769535.0
2007-05-18 06:51:00,1.00824,1.00827,1.00811,1.00823,8186778.0
2007-05-18 06:52:00,1.00821,1.00828,1.0081,1.00825,18295124.0
2007-05-18 06:53:00,1.00828,1.00833,1.0082,1.00823,15328571.0
2007-05-18 06:54:00,1.00805,1.00811,1.00768,1.00811,7629224.0
2007-05-18 06:55:00,1.00822,1.00836,1.00822,1.00833,35124444.0
2007-05-18 06:56:00,1.00832,1.00836,1.00827,1.00829,81492479.0
2007-05-18 06:57:00,1.0084,1.0084,1.00742,1.0083,25241079.0
2007-05-18 06:58:00,1.00836,1.00844,1.00823,1.00844,8581803.0
2007-05-18 06:59:00,1.00844,1.00858,1.00841,1.00858,38373409.0
2007-05-18 07:00:00,1.00857,1.00862,1.00846,1.00855,7424168.0
2007-05-18 07:01:00,1.00856,1.00856,1.00846,1.00854,12497700.0
2007-05-18 07:02:00,1.00849,1.00859,1.00844,1.00844,15172119.0
2007-05-18 07:03:00,1.00839,1.00845,1.00823,1.00845,28875966.0
2007-05-18 07:04:00,1.00849,1.00856,1.00838,1.0085,12626046.0
2007-05-18 07:05:00,1.00855,1.00861,1.00758,1.00849,5569710.0
2007-05-18 07:06:00,1.00835,1.00837,1.00831,1.00832,5300536.0
2007-05-18 07:07:00,1.00821,1.00834,1.00809,1.00834,46209726.0
2007-05-18 07:08:00,1.00816,1.00839,1.00816,1.00832,24258167.0
2007-05-18 07:09:00,1.00824,1.00824,1.0078,1.0078,26152602.0
2007-05-18 07:10:00,1.00839,1.00848,1.00833,1.00848,8139520.0
2007-05-18 07:11:00,1.00845,1.00845,1.00825,1.0083,14803643.0
2007-05-18 07:12:00,1.00828,1.00828,1.00809,1.00809,5654598.0
2007-05-18 07:13:00,1.00806,1.00819,1.00803,1.00804,22635853.0
2007-05-18 07:14:00,1.00811,1.00811,1.00779,1.00802,27475508.0
2007-05-18 07:15:00,1.00807,1.00811,1.00796,1.00796,6592247.0
2007-05-18 07:16:00,1.00804,1.00811,1.00795,1.00809,7360925.0
2007-05-18 07:17:00,1.00805,1.00805,1.00777,1.00799,10641697.0
2007-05-18 07:18:00,1.00805,1.00814,1.00799,1.00814,13062013.0
2007-05-18 07:19:00,1.00806,1.00826,1.00806,1.00826,3746414.0
2007-05-18 07:20:00,1.00829,1.00837,1.00824,1.00837,10212094.0
2007-05-18 07:21:00,1.00825,1.00838,1.00741,1.00741,37006274.0
2007-05-18 07:22:00,1.00827,1.00828,1.00806,1.00806,58945773.0
2007-05-18 07:23:00,1.00831,1.00841,1.00824,1.00834,35970942.0
2007-05-18 07:24:00,1.00829,1.00845,1.00827,1.00845,13735814.0
2007-05-18 07:25:00,1.0084,1.0084,1.0081,1.00812,4671033.0
2007-05-18 07:26:00,1.00807,1.00807,1.0068,1.00754,59626078.0
2007-05-18 07:27:00,1.00752,1.00823,1.00752,1.00823,38479206.0
2007-05-18 07:28:00,1.0082,1.00824,1.00816,1.00822,21389599.0
2007-05-18 07:29:00,1.00813,1.00829,1.00809,1.00809,18899111.0
2007-05-18 07:30:00,1.00811,1.00811,1.00787,1.008,10288293.0
2007-05-18 07:31:00,1.00817,1.00832,1.00817,1.00827,6855385.0
2007-05-18 07:32:00,1.00824,1.00835,1.00728,1.00834,16395618.0
2007-05-18 07:33:00,1.00839,1.00839,1.00823,1.00835,25524319.0
2007-05-18 07:34:00,1.00829,1.00829,1.00806,1.00823,20299040.0
2007-05-18 07:35:00,1.0082,1.00822,1.00796,1.00809,44859751.0
2007-05-18 07:36:00,1.00804,1.00805,1.0079,1.00799,3878084.0
2007-05-18 07:37:00,1.00795,1.00802,1.00788,1.00789,12613236.0
2007-05-18 07:38:00,1.00795,1.00821,1.00712,1.00782,54651528.0
2007-05-18 07:39:00,1.00788,1.00788,1.00738,1.00783,35542132.0
2007-05-18 07:40:00,1.0079,1.00792,1.00771,1.00771,5156062.0
2007-05-18 07:41:00,1.00775,1.00787,1.00774,1.00787,14472265.0
2007-05-18 07:42:00,1.00769,1.00779,1.00759,1.00762,12401674.0
2007-05-18 07:43:00,1.00751,1.00758,1.00735,1.00744,100508700.0
2007-05-18 07:44:00,1.00736,1.00757,1.00728,1.00757,2298382.0
2007-05-18 07:45:00,1.00746,1.00773,1.00746,1.00773,27792231.0
2007-05-18 07:46:00,1.00779,1.00786,1.0077,1.00773,28607616.0
2007-05-18 07:47:00,1.00775,1.00781,1.00755,1.00769,10155089.0
2007-05-18 07:48:00,1.00768,1.00768,1.00745,1.00745,11792273.0
2007-05-18 07:49:00,1.00744,1.00752,1.00734,1.00745,38447473.0
2007-05-18 07:50:00,1.00745,1.00751,1.00721,1.00746,19617826.0
2007-05-18 07:51:00,1.00735,1.00752,1.00735,1.00747,7817413.0
2007-05-18 07:52:00,1.00743,1.00747,1.00736,1.00736,5578267.0
2007-05-18 07:53:00,1.00737,1.00741,1.00703,1.00703,36837247.0
2007-05-18 07:54:00,1.007,1.00712,1.00681,1.00712,10777417.0
2007-05-18 07:55:00,1.00719,1.00744,1.00719,1.00726,16838623.0
2007-05-18 07:56:00,1.00732,1.00748,1.00732,1.00748,17162755.0
2007-05-18 07:57:00,1.00746,1.0075,1.00737,1.00737,2970479.0
2007-05-18 07:58:00,1.00733,1.00742,1.00717,1.00742,18863256.0
2007-05-18 07:59:00,1.0074,1.00748,1.00731,1.00746,13103176.0
2007-05-18 08:00:00,1.00741,1.00745,1.00723,1.0073,36436488.0
2007-05-18 08:01:00,1.0074,1.0074,1.00726,1.00731,5272207.0
2007-05-18 08:02:00,1.00727,1.00733,1.00713,1.00733,8955334.0
2007-05-18 08:03:00,1.00735,1.0074,1.00728,1.00734,19428773.0
2007-05-18 08:04:00,1.00727,1.00727,1.00697,1.0071,45984240.0
2007-05-18 08:05:00,1.00703,1.00725,1.007,1.00725,9606976.0
2007-05-18 08:06:00,1.0073,1.00731,1.0072,1.00721,42850400.0
2007-05-18 08:07:00,1.00723,1.00729,1.0072,1.00722,5208351.0
2007-05-18 08:08:00,1.00726,1.00734,1.00715,1.00723,11604268.0
2007-05-18 08:09:00,1.00727,1.00727,1.00707,1.00714,24292643.0
2007-05-18 08:10:00,1.00714,1.00724,1.00698,1.00698,9668637.0
2007-05-18 08:11:00,1.00711,1.00713,1.00694,1.00713,8772183.0
2007-05-18 08:12:00,1.00707,1.00714,1.00707,1.00714,28156757.0
2007-05-18 08:13:00,1.00704,1.00724,1.00704,1.0072,4147501.0
2007-05-18 08:14:00,1.00715,1.00728,1.00702,1.00728,5171821.0
2007-05-18 08:15:00,1.00717,1.00735,1.00717,1.00729,3707312.0
2007-05-18 08:16:00,1.00742,1.00761,1.00736,1.00752,20208692.0
2007-05-18 08:17:00,1.00755,1.0076,1.00738,1.00746,8948591.0
2007-05-18 08:18:00,1.00744,1.00747,1.00734,1.00739,16093980.0
2007-05-18 08:19:00,1.00734,1.00734,1.00717,1.00729,18469699.0
2007-05-18 08:20:00,1.00728,1.00731,1.00712,1.00728,6768836.0
2007-05-18 08:21:00,1.00745,1.00757,1.00725,1.00757,4522693.0
2007-05-18 08:22:00,1.00755,1.00759,1.00743,1.00749,3335493.0
2007-05-18 08:23:00,1.00744,1.00744,1.0072,1.0073,2189795.0
2007-05-18 08:24:00,1.00734,1.0075,1.00722,1.00743,39961205.0
2007-05-18 08:25:00,1.00749,1.00753,1.0073,1.00734,7400827.0
2007-05-18 08:26:00,1.0074,1.00745,1.00739,1.00739,10057878.0
2007-05-18 08:27:00,1.00728,1.00744,1.00717,1.00744,15718070.0
2007-05-18 08:28:00,1.00747,1.00762,1.00745,1.00745,70740471.0
2007-05-18 08:29:00,1.00745,1.00745,1.00725,1.00725,39994709.0
2007-05-18 08:30:00,1.00713,1.00744,1.00713,1.00744,17638810.0
2007-05-18 08:31:00,1.00742,1.00766,1.00742,1.00759,2967833.0
2007-05-18 08:32:00,1.00744,1.00748,1.00721,1.00748,11472998.0
2007-05-18 08:33:00,1.00748,1.0076,1.00748,1.0075,37583308.0
2007-05-18 08:34:00,1.00747,1.00748,1.00709,1.00728,2977558.0
2007-05-18 08:35:00,1.0074,1.00758,1.00656,1.0075,16614038.0
2007-05-18 08:36:00,1.00755,1.00765,1.00752,1.00761,20223548.0
2007-05-18 08:37:00,1.00761,1.00764,1.00739,1.00761,26066546.0
2007-05-18 08:38:00,1.00751,1.00755,1.00745,1.00755,6287330.0
2007-05-18 08:39:00,1.00748,1.00762,1.00748,1.00762,6623879.0
2007-05-18 08:40:00,1.00761,1.00775,1.00761,1.00773,19242295.0
2007-05-18 08:41:00,1.00748,1.00771,1.00748,1.00764,5971188.0
2007-05-18 08:42:00,1.00755,1.00759,1.00743,1.00751,27186077.0
2007-05-18 08:43:00,1.00744,1.00744,1.00718,1.00733,3977272.0
2007-05-18 08:44:00,1.00735,1.00747,1.00729,1.00744,22836520.0
2007-05-18 08:45:00,1.0074,1.0074,1.00724,1.00728,50288233.0
2007-05-18 08:46:00,1.00723,1.00731,1.0072,1.0073,3777832.0
2007-05-18 08:47:00,1.00739,1.00741,1.0073,1.00737,8253408.0
2007-05-18 08:48:00,1.00735,1.00735,1.00718,1.0073,19839735.0
2007-05-18 08:49:00,1.00727,1.00745,1.00712,1.00745,19496725.0
2007-05-18 08:50:00,1.00746,1.00754,1.00745,1.00754,5683198.0
2007-05-18 08:51:00,1.00737,1.00761,1.00737,1.00761,18229673.0
2007-05-18 08:52:00,1.00746,1.00746,1.00701,1.00701,5849043.0
2007-05-18 08:53:00,1.0068,1.007,1.0068,1.00695,14393131.0
2007-05-18 08:54:00,1.00664,1.00686,1.00658,1.00686,8165036.0
2007-05-18 08:55:00,1.00689,1.00698,1.0067,1.00686,2587421.0
2007-05-18 08:56:00,1.00681,1.00681,1.00652,1.00661,26827657.0
2007-05-18 08:57:00,1.00638,1.00647,1.00623,1.0064,7688448.0
2007-05-18 08:58:00,1.0066,1.00678,1.00651,1.00678,20389088.0
2007-05-18 08:59:00,1.00676,1.00676,1.00644,1.00674,51438309.0
2007-05-18 09:00:00,1.00681,1.00688,1.00668,1.00668,14987788.0
2007-05-18 09:01:00,1.00683,1.00701,1.00596,1.00596,12577595.0
2007-05-18 09:02:00,1.00694,1.00701,1.00693,1.00693,51693120.0
2007-05-18 09:03:00,1.00704,1.00722,1.00702,1.00721,21117600.0
2007-05-18 09:04:00,1.00733,1.00734,1.00713,1.00734,3592599.0
2007-05-18 09:05:00,1.00734,1.0074,1.00728,1.0074,6317739.0
2007-05-18 09:06:00,1.00728,1.00738,1.00709,1.00727,25159883.0
2007-05-18 09:07:00,1.00734,1.00734,1.00721,1.0073,22763680.0
2007-05-18 09:08:00,1.0072,1.00734,1.0072,1.00728,64557080.0
2007-05-18 09:09:00,1.00728,1.00731,1.0072,1.00731,32308706.0
2007-05-18 09:10:00,1.00731,1.00738,1.00709,1.00731,54923762.0
2007-05-18 09:11:00,1.00737,1.00737,1.00624,1.00725,9994838.0
2007-05-18 09:12:00,1.00728,1.0074,1.00725,1.00725,2662347.0
2007-05-18 09:13:00,1.00725,1.00725,1.00687,1.0071,10230797.0
2007-05-18 09:14:00,1.00637,1.00709,1.00637,1.00687,3306700.0
2007-05-18 09:15:00,1.00686,1.00723,1.00686,1.00721,74049014.0
2007-05-18 09:16:00,1.00724,1.00724,1.00706,1.00708,16507420.0
2007-05-18 09:17:00,1.00708,1.00708,1.00695,1.00695,9049089.0
2007-05-18 09:18:00,1.00705,1.00718,1.00705,1.00718,1780236.0
2007-05-18 09:19:00,1.00721,1.00724,1.00707,1.00713,6836836.0
2007-05-18 09:20:00,1.00719,1.00719,1.00704,1.00719,7963079.0
2007-05-18 09:21:00,1.00711,1.00725,1.00701,1.00725,28561761.0
2007-05-18 09:22:00,1.00725,1.0076,1.00725,1.0076,7166441.0
2007-05-18 09:23:00,1.00764,1.00764,1.00744,1.00747,5640944.0
2007-05-18 09:24:00,1.00751,1.00751,1.00739,1.00748,7229129.0
2007-05-18 09:25:00,1.00745,1.00749,1.00731,1.00745,21000596.0
2007-05-18 09:26:00,1.00745,1.00747,1.00725,1.00736,12789637.0
2007-05-18 09:27:00,1.00721,1.00743,1.00721,1.00743,11717576.0
2007-05-18 09:28:00,1.00743,1.00749,1.00739,1.00742,6594605.0
2007-05-18 09:29:00,1.00737,1.00741,1.00642,1.00735,8893872.0
2007-05-18 09:30:00,1.0072,1.00724,1.00711,1.00712,5235236.0
2007-05-18 09:31:00,1.00712,1.00712,1.00694,1.00707,8936177.0
2007-05-18 09:32:00,1.00714,1.00714,1.00685,1.00696,17840486.0
2007-05-18 09:33:00,1.00708,1.00724,1.00708,1.00715,10028583.0
2007-05-18 09:34:00,1.00721,1.0073,1.0071,1.0073,2446311.0
2007-05-18 09:35:00,1.00722,1.00746,1.00722,1.00744,38118921.0
2007-05-18 09:36:00,1.00749,1.00749,1.00719,1.00719,81050785.0
2007-05-18 09:37:00,1.00741,1.00748,1.00737,1.00739,18461409.0
2007-05-18 09:38:00,1.00745,1.00747,1.0073,1.00742,5467136.0
2007-05-18 09:39:00,1.00744,1.00744,1.00722,1.00722,5775248.0
2007-05-18 09:40:00,1.00714,1.00723,1.00714,1.00723,17540867.0
2007-05-18 09:41:00,1.00713,1.0073,1.00706,1.00717,17153816.0
2007-05-18 09:42:00,1.00732,1.00738,1.00718,1.00733,7415518.0
2007-05-18 09:43:00,1.00743,1.00745,1.00737,1.00742,5378953.0
2007-05-18 09:44:00,1.00741,1.00746,1.00734,1.00745,6847565.0
2007-05-18 09:45:00,1.00748,1.0075,1.0073,1.00742,15082887.0
2007-05-18 09:46:00,1.00738,1.00751,1.00735,1.00745,10600740.0
2007-05-18 09:47:00,1.00736,1.00754,1.00736,1.00747,3250657.0
2007-05-18 09:48:00,1.00754,1.00757,1.00744,1.00752,60395008.0
2007-05-18 09:49:00,1.00756,1.00756,1.00742,1.00742,4691751.0
2007-05-18 09:50:00,1.00742,1.00742,1.00731,1.00737,18030551.0
2007-05-18 09:51:00,1.00738,1.00738,1.00716,1.00732,7750226.0
2007-05-18 09:52:00,1.00725,1.00747,1.00725,1.00734,40338082.0
2007-05-18 09:53:00,1.00751,1.00777,1.00751,1.00777,8715876.0
2007-05-18 09:54:00,1.00801,1.00829,1.00801,1.00829,5879173.0
2007-05-18 09:55:00,1.00835,1.00835,1.00817,1.00819,4969780.0
2007-05-18 09:56:00,1.00814,1.00826,1.00804,1.00826,1115699.0
2007-05-18 09:57:00,1.00819,1.00835,1.00819,1.00819,20111265.0
2007-05-18 09:58:00,1.00815,1.00827,1.0081,1.00824,28454218.0
2007-05-18 09:59:00,1.00826,1.00826,1.00797,1.00815,7403605.0
2007-05-18 10:00:00,1.00794,1.00816,1.00794,1.00816,57086401.0
2007-05-18 10:01:00,1.0082,1.00822,1.00777,1.00818,7081386.0
2007-05-18 10:02:00,1.00818,1.00822,1.00817,1.00822,3249366.0
2007-05-18 10:03:00,1.00821,1.00829,1.00821,1.00829,3120884.0
2007-05-18 10:04:00,1.00828,1.00828,1.00815,1.00817,2249417.0
2007-05-18 10:05:00,1.00813,1.00824,1.00802,1.00824,10823778.0
2007-05-18 10:06:00,1.00794,1.00817,1.00792,1.00817,3864973.0
2007-05-18 10:07:00,1.00811,1.00822,1.00809,1.00822,25114884.0
2007-05-18 10:08:00,1.00814,1.00826,1.00814,1.00821,11810306.0
2007-05-18 10:09:00,1.0081,1.00843,1.0081,1.00843,14874786.0
2007-05-18 10:10:00,1.0085,1.00858,1.00845,1.0085,26412840.0
2007-05-18 10:11:00,1.00843,1.00843,1.00818,1.00821,8407868.0
2007-05-18 10:12:00,1.00808,1.00808,1.00764,1.0077,21427515.0
2007-05-18 10:13:00,1.00794,1.008,1.00794,1.00799,28813362.0
2007-05-18 10:14:00,1.00786,1.00803,1.00786,1.00795,4396776.0
2007-05-18 10:15:00,1.00791,1.00822,1.00789,1.00822,7723968.0
2007-05-18 10:16:00,1.00824,1.00824,1.00811,1.00811,13937432.0
2007-05-18 10:17:00,1.00793,1.00823,1.00793,1.00823,7042781.0
2007-05-18 10:18:00,1.00827,1.00833,1.00815,1.00833,16962223.0
2007-05-18 10:19:00,1.00825,1.00834,1.00822,1.00827,4350073.0
2007-05-18 10:20:00,1.00841,1.00876,1.00831,1.00876,18200793.0
2007-05-18 10:21:00,1.00876,1.00906,1.00832,1.00906,71109981.0
2007-05-18 10:22:00,1.0092,1.00936,1.00918,1.00936,14216540.0
2007-05-18 10:23:00,1.00926,1.00945,1.00926,1.00945,2765141.0
2007-05-18 10:24:00,1.00943,1.00946,1.00919,1.00919,7936957.0
2007-05-18 10:25:00,1.00909,1.00929,1.00888,1.00925,18639218.0
2007-05-18 10:26:00,1.00936,1.00953,1.00935,1.00953,3962534.0
2007-05-18 10:27:00,1.00951,1.00951,1.00918,1.00941,71033588.0
2007-05-18 10:28:00,1.00935,1.00962,1.00935,1.00962,9282454.0
2007-05-18 10:29:00,1.00946,1.00967,1.00946,1.00958,7772406.0
2007-05-18 10:30:00,1.00955,1.00955,1.00926,1.00926,5178280.0
2007-05-18 10:31:00,1.00915,1.00915,1.00875,1.00904,8964990.0
2007-05-18 10:32:00,1.00914,1.00935,1.00914,1.00935,54226199.0
2007-05-18 10:33:00,1.00934,1.0094,1.0093,1.00938,23159075.0
2007-05-18 10:34:00,1.00924,1.00944,1.0092,1.00944,9525037.0
2007-05-18 10:35:00,1.00953,1.00994,1.00953,1.00994,9014362.0
2007-05-18 10:36:00,1.00996,1.01005,1.00987,1.00987,6245022.0
2007-05-18 10:37:00,1.00981,1.00987,1.00962,1.00962,2879086.0
2007-05-18 10:38:00,1.00965,1.00965,1.00935,1.00938,10136491.0
2007-05-18 10:39:00,1.00941,1.00945,1.00936,1.00944,31850272.0
2007-05-18 10:40:00,1.00935,1.00935,1.00923,1.00923,8475948.0
2007-05-18 10:41:00,1.00922,1.00922,1.00813,1.00908,77505630.0
2007-05-18 10:42:00,1.00906,1.00906,1.00897,1.00897,3200575.0
2007-05-18 10:43:00,1.00898,1.00898,1.00877,1.00889,9649006.0
2007-05-18 10:44:00,1.00893,1.00905,1.00879,1.00905,6829108.0
2007-05-18 10:45:00,1.00901,1.00909,1.00886,1.009,4219479.0
2007-05-18 10:46:00,1.0088,1.00894,1.00878,1.00878,23188925.0
2007-05-18 10:47:00,1.00862,1.00871,1.00853,1.00859,6581283.0
2007-05-18 10:48:00,1.00842,1.0086,1.00842,1.00858,29269809.0
2007-05-18 10:49:00,1.00855,1.00857,1.0084,1.00856,12375067.0
2007-05-18 10:50:00,1.00848,1.0086,1.00848,1.00855,12139317.0
2007-05-18 10:51:00,1.00844,1.00848,1.00836,1.00839,11914667.0
2007-05-18 10:52:00,1.00827,1.00834,1.00818,1.00818,1901098.0
2007-05-18 10:53:00,1.00811,1.00815,1.008,1.008,23577184.0
2007-05-18 10:54:00,1.00806,1.00822,1.00806,1.00814,9732588.0
2007-05-18 10:55:00,1.00808,1.00819,1.00807,1.00809,8110034.0
2007-05-18 10:56:00,1.00821,1.00821,1.00809,1.00814,9250467.0
2007-05-18 10:57:00,1.00819,1.00835,1.00819,1.00835,54698202.0
2007-05-18 10:58:00,1.00835,1.00839,1.00827,1.00837,6471548.0
2007-05-18 10:59:00,1.00837,1.00861,1.0083,1.00861,29015938.0
2007-05-18 11:00:00,1.00853,1.00859,1.00847,1.00847,3293604.0
2007-05-18 11:01:00,1.00839,1.00849,1.00823,1.00823,7010889.0
2007-05-18 11:02:00,1.0083,1.00836,1.00825,1.00832,15036897.0
2007-05-18 11:03:00,1.00838,1.00851,1.00833,1.00843,7738706.0
2007-05-18 11:04:00,1.00845,1.00867,1.00836,1.00867,9417028.0
2007-05-18 11:05:00,1.00873,1.00876,1.00865,1.00865,23625320.0
2007-05-18 11:06:00,1.00873,1.00879,1.00863,1.00879,16356051.0
2007-05-18 11:07:00,1.00871,1.00878,1.00858,1.00858,5933809.0
2007-05-18 11:08:00,1.00843,1.00843,1.00821,1.00843,33512299.0
2007-05-18 11:09:00,1.0085,1.0088,1.0085,1.00865,9317727.0
2007-05-18 11:10:00,1.00873,1.00873,1.00842,1.00842,22235878.0
2007-05-18 11:11:00,1.0084,1.0084,1.00811,1.00831,47632384.0
2007-05-18 11:12:00,1.00819,1.00828,1.00811,1.00826,13562145.0
2007-05-18 11:13:00,1.00831,1.00842,1.00819,1.00819,15694523.0
2007-05-18 11:14:00,1.00825,1.00857,1.00825,1.00854,62357841.0
2007-05-18 11:15:00,1.00845,1.00849,1.00835,1.00843,19976146.0
2007-05-18 11:16:00,1.00852,1.00859,1.00849,1.00858,2978793.0
2007-05-18 11:17:00,1.00856,1.0086,1.00837,1.00849,9491922.0
2007-05-18 11:18:00,1.00853,1.00875,1.00852,1.00871,10163137.0
2007-05-18 11:19:00,1.00879,1.00879,1.00859,1.00865,16113359.0
2007-05-18 11:20:00,1.00866,1.00886,1.00781,1.00886,28147785.0
2007-05-18 11:21:00,1.00881,1.00881,1.00862,1.00862,10684779.0
2007-05-18 11:22:00,1.00882,1.00886,1.00876,1.00881,3709991.0
2007-05-18 11:23:00,1.00878,1.00883,1.00867,1.00883,2544977.0
2007-05-18 11:24:00,1.00893,1.0091,1.00836,1.00906,6325063.0
2007-05-18 11:25:00,1.00911,1.00911,1.00883,1.00883,23090799.0
2007-05-18 11:26:00,1.00884,1.00888,1.00874,1.00874,25071575.0
2007-05-18 11:27:00,1.00883,1.00885,1.00871,1.00873,22708808.0
2007-05-18 11:28:00,1.00863,1.00863,1.00839,1.00852,9968516.0
2007-05-18 11:29:00,1.00858,1.00871,1.00854,1.00856,7749234.0
2007-05-18 11:30:00,1.0086,1.00864,1.00843,1.00864,2436559.0
2007-05-18 11:31:00,1.00863,1.0088,1.00856,1.0088,3770100.0
2007-05-18 11:32:00,1.00877,1.00902,1.00876,1.00902,55208546.0
2007-05-18 11:33:00,1.00911,1.00911,1.00894,1.00904,7914781.0
2007-05-18 11:34:00,1.00889,1.0091,1.00889,1.00907,18050839.0
2007-05-18 11:35:00,1.00903,1.00905,1.00893,1.00893,7258080.0
2007-05-18 11:36:00,1.00884,1.00899,1.00884,1.00893,22029640.0
2007-05-18 11:37:00,1.00903,1.00913,1.00882,1.00913,9970342.0
2007-05-18 11:38:00,1.00901,1.00909,1.00896,1.00899,7235686.0
2007-05-18 11:39:00,1.00884,1.00912,1.00884,1.00898,11358333.0
2007-05-18 11:40:00,1.00902,1.00902,1.00797,1.00797,87491110.0
2007-05-18 11:41:00,1.00891,1.00908,1.00891,1.00908,34770448.0
2007-05-18 11:42:00,1.00917,1.00917,1.00906,1.00906,7943356.0
2007-05-18 11:43:00,1.00911,1.00911,1.00897,1.00905,2046493.0
2007-05-18 11:44:00,1.00898,1.00908,1.00889,1.00897,4947596.0
2007-05-18 11:45:00,1.009,1.009,1.00833,1.00833,17531489.0
2007-05-18 11:46:00,1.00894,1.00905,1.00877,1.00905,11454035.0
2007-05-18 11:47:00,1.00909,1.00926,1.00909,1.00926,9334812.0
2007-05-18 11:48:00,1.0093,1.00945,1.00923,1.00945,6033734.0
2007-05-18 11:49:00,1.00947,1.00947,1.00931,1.00931,15927040.0
2007-05-18 11:50:00,1.00935,1.00935,1.00922,1.00922,7677268.0
2007-05-18 11:51:00,1.00929,1.00936,1.00829,1.00927,5862849.0
2007-05-18 11:52:00,1.00918,1.00932,1.00916,1.00919,6788934.0
2007-05-18 11:53:00,1.00914,1.00915,1.00901,1.00901,81450908.0
2007-05-18 11:54:00,1.00909,1.00916,1.00898,1.00898,79889562.0
2007-05-18 11:55:00,1.00913,1.00913,1.00899,1.00907,2571739.0
2007-05-18 11:56:00,1.00902,1.00902,1.00784,1.00784,7891273.0
2007-05-18 11:57:00,1.0088,1.00891,1.00872,1.00891,9764040.0
2007-05-18 11:58:00,1.00897,1.00902,1.00895,1.00898,10035111.0
2007-05-18 11:59:00,1.00887,1.00906,1.00886,1.00906,13952666.0
2007-05-18 12:00:00,1.00908,1.00918,1.00902,1.00902,22138307.0
2007-05-18 12:01:00,1.00902,1.00902,1.00879,1.00879,15779082.0
2007-05-18 12:02:00,1.0091,1.00927,1.0091,1.00922,4102002.0
2007-05-18 12:03:00,1.00929,1.0094,1.00929,1.00934,20862164.0
2007-05-18 12:04:00,1.00931,1.00944,1.0092,1.00943,23922600.0
2007-05-18 12:05:00,1.00945,1.00945,1.00924,1.00925,12329026.0
2007-05-18 12:06:00,1.00929,1.00937,1.00924,1.00924,25201904.0
2007-05-18 12:07:00,1.00914,1.00914,1.00899,1.00913,18716622.0
2007-05-18 12:08:00,1.00901,1.00928,1.0089,1.00912,11468062.0
2007-05-18 12:09:00,1.00901,1.00906,1.009,1.00906,13839544.0
2007-05-18 12:10:00,1.00913,1.00931,1.00908,1.00924,8182332.0
2007-05-18 12:11:00,1.00934,1.00941,1.00927,1.00938,6309678.0
2007-05-18 12:12:00,1.00924,1.00936,1.00924,1.00932,12431889.0
2007-05-18 12:13:00,1.00937,1.0094,1.00926,1.00929,9422284.0
2007-05-18 12:14:00,1.00928,1.00928,1.00912,1.00916,4398494.0
2007-05-18 12:15:00,1.00917,1.00923,1.00913,1.00913,13340521.0
2007-05-18 12:16:00,1.00922,1.00924,1.00903,1.00918,9091867.0
2007-05-18 12:17:00,1.00924,1.00924,1.00909,1.00911,5845740.0
2007-05-18 12:18:00,1.00913,1.00922,1.00911,1.00922,2828662.0
2007-05-18 12:19:00,1.00915,1.00934,1.00915,1.00929,12635882.0
2007-05-18 12:20:00,1.00936,1.00938,1.00929,1.00938,2150287.0
2007-05-18 12:21:00,1.00939,1.00946,1.00932,1.00946,10831825.0
2007-05-18 12:22:00,1.00947,1.0095,1.00936,1.0095,4863088.0
2007-05-18 12:23:00,1.0094,1.00954,1.0094,1.00954,4341740.0
2007-05-18 12:24:00,1.00942,1.0096,1.00938,1.00938,15656826.0
2007-05-18 12:25:00,1.0095,1.0095,1.00926,1.00938,3386011.0
2007-05-18 12:26:00,1.00934,1.00934,1.00904,1.00921,23263889.0
2007-05-18 12:27:00,1.00931,1.00945,1.00927,1.00945,9184808.0
2007-05-18 12:28:00,1.0095,1.00958,1.00941,1.00958,14518407.0
2007-05-18 12:29:00,1.00948,1.00967,1.00946,1.00967,4984945.0
2007-05-18 12:30:00,1.00966,1.00987,1.00966,1.00976,5330167.0
2007-05-18 12:31:00,1.00976,1.00996,1.00976,1.0099,6638664.0
2007-05-18 12:32:00,1.00981,1.00992,1.00981,1.00992,5506434.0
2007-05-18 12:33:00,1.00994,1.01017,1.00993,1.01017,4868942.0
2007-05-18 12:34:00,1.01025,1.01051,1.01025,1.01051,23812083.0
2007-05-18 12:35:00,1.01063,1.01086,1.01063,1.01074,2328242.0
2007-05-18 12:36:00,1.01083,1.01083,1.01036,1.01036,3687635.0
2007-05-18 12:37:00,1.01022,1.01022,1.00973,1.00978,8441304.0
2007-05-18 12:38:00,1.00969,1.00969,1.00927,1.00933,32385385.0
2007-05-18 12:39:00,1.00926,1.00926,1.0089,1.0089,16691712.0
2007-05-18 12:40:00,1.00894,1.00894,1.00865,1.00891,29995261.0
2007-05-18 12:41:00,1.00896,1.00905,1.00891,1.00891,26676776.0
2007-05-18 12:42:00,1.00889,1.00889,1.00847,1.00865,16277743.0
2007-05-18 12:43:00,1.00875,1.00883,1.00858,1.00867,21475253.0
2007-05-18 12:44:00,1.00865,1.00865,1.00716,1.00716,19771694.0
2007-05-18 12:45:00,1.00814,1.00876,1.00814,1.00876,28849334.0
2007-05-18 12:46:00,1.0088,1.00884,1.00863,1.00863,4362377.0
2007-05-18 12:47:00,1.00866,1.00878,1.00859,1.00872,21464108.0
2007-05-18 12:48:00,1.00876,1.00876,1.00852,1.00852,3287591.0
2007-05-18 12:49:00,1.00844,1.00844,1.0082,1.00822,11215318.0
2007-05-18 12:50:00,1.00819,1.00819,1.00803,1.00809,5092331.0
2007-05-18 12:51:00,1.00816,1.00825,1.00806,1.00812,6012306.0
2007-05-18 12:52:00,1.00816,1.00816,1.008,1.008,1707650.0
2007-05-18 12:53:00,1.00801,1.00815,1.00791,1.00795,12908649.0
2007-05-18 12:54:00,1.00792,1.00794,1.0078,1.00782,4502609.0
2007-05-18 12:55:00,1.00787,1.00793,1.00781,1.00781,6011874.0
2007-05-18 12:56:00,1.0079,1.0079,1.00781,1.00785,12532521.0
2007-05-18 12:57:00,1.00795,1.00803,1.00786,1.00802,48325010.0
2007-05-18 12:58:00,1.00803,1.00804,1.00788,1.00804,7604347.0
2007-05-18 12:59:00,1.00803,1.00807,1.00755,1.00804,25941780.0
2007-05-18 13:00:00,1.00809,1.00822,1.00795,1.00803,44137354.0
2007-05-18 13:01:00,1.00764,1.00792,1.00764,1.00767,8734500.0
2007-05-18 13:02:00,1.00786,1.00804,1.00776,1.00804,24519460.0
2007-05-18 13:03:00,1.008,1.00826,1.00799,1.00826,46733265.0
2007-05-18 13:04:00,1.00814,1.00838,1.00814,1.00833,6350764.0
2007-05-18 13:05:00,1.00846,1.00846,1.00809,1.00845,5883474.0
2007-05-18 13:06:00,1.00849,1.00858,1.00836,1.00839,27672655.0
2007-05-18 13:07:00,1.00837,1.00845,1.00825,1.00837,37648180.0
2007-05-18 13:08:00,1.00837,1.00837,1.00806,1.00819,53975646.0
2007-05-18 13:09:00,1.00802,1.00814,1.00794,1.00807,4974583.0
2007-05-18 13:10:00,1.00799,1.00799,1.00783,1.00783,2169882.0
2007-05-18 13:11:00,1.00798,1.00808,1.00784,1.00784,6145749.0
2007-05-18 13:12:00,1.00794,1.00804,1.00779,1.00793,5144389.0
2007-05-18 13:13:00,1.00792,1.00803,1.00743,1.00787,7156755.0
2007-05-18 13:14:00,1.00794,1.00795,1.00773,1.00795,36481924.0
2007-05-18 13:15:00,1.00794,1.00794,1.00785,1.00785,18500343.0
2007-05-18 13:16:00,1.00781,1.00786,1.00763,1.00769,5335187.0
2007-05-18 13:17:00,1.00778,1.0079,1.00773,1.0079,9840529.0
2007-05-18 13:18:00,1.00791,1.00791,1.00767,1.00781,15695035.0
2007-05-18 13:19:00,1.00767,1.00782,1.00767,1.00775,22931271.0
2007-05-18 13:20:00,1.00782,1.00795,1.00779,1.00795,10250370.0
2007-05-18 13:21:00,1.00797,1.00813,1.00786,1.00804,18294294.0
2007-05-18 13:22:00,1.00812,1.00819,1.00804,1.00814,12753871.0
2007-05-18 13:23:00,1.00819,1.00819,1.008,1.00812,9439340.0
2007-05-18 13:24:00,1.00813,1.0083,1.00811,1.0083,2451735.0
2007-05-18 13:25:00,1.00821,1.00834,1.00821,1.00831,17238087.0
2007-05-18 13:26:00,1.00827,1.00838,1.00818,1.00838,66700444.0
2007-05-18 13:27:00,1.00825,1.00873,1.00825,1.00873,37547908.0
2007-05-18 13:28:00,1.00871,1.00892,1.00787,1.00884,27776829.0
2007-05-18 13:29:00,1.00881,1.00884,1.0087,1.00877,2929208.0
2007-05-18 13:30:00,1.00869,1.00869,1.00856,1.00857,80078959.0
2007-05-18 13:31:00,1.00864,1.00875,1.00862,1.00875,24457205.0
2007-05-18 13:32:00,1.00883,1.00899,1.0088,1.00899,9152954.0
2007-05-18 13:33:00,1.009,1.00912,1.00899,1.00903,8193393.0
2007-05-18 13:34:00,1.00911,1.00911,1.00891,1.00894,16416485.0
2007-05-18 13:35:00,1.00887,1.00887,1.0086,1.0086,12790652.0
2007-05-18 13:36:00,1.00885,1.00885,1.00872,1.00879,4254537.0
2007-05-18 13:37:00,1.00875,1.00875,1.00862,1.00869,9377512.0
2007-05-18 13:38:00,1.00876,1.00876,1.00862,1.00872,16438200.0
2007-05-18 13:39:00,1.00865,1.00865,1.00853,1.00865,2893130.0
2007-05-18 13:40:00,1.00853,1.00854,1.00849,1.00851,9746015.0
2007-05-18 13:41:00,1.0086,1.00865,1.0085,1.00863,6263167.0
2007-05-18 13:42:00,1.00864,1.00864,1.00844,1.00853,9751584.0
2007-05-18 13:43:00,1.0085,1.00855,1.00803,1.00809,34311021.0
2007-05-18 13:44:00,1.00809,1.00843,1.00809,1.00836,6112449.0
2007-05-18 13:45:00,1.00863,1.00863,1.00855,1.00855,5963513.0
2007-05-18 13:46:00,1.00841,1.00851,1.00831,1.00851,13692170.0
2007-05-18 13:47:00,1.00844,1.00845,1.00818,1.00845,15313272.0
2007-05-18 13:48:00,1.00841,1.00862,1.00778,1.00862,4042142.0
2007-05-18 13:49:00,1.00864,1.0087,1.00856,1.00858,3037983.0
2007-05-18 13:50:00,1.00852,1.00852,1.00816,1.00816,8549072.0
2007-05-18 13:51:00,1.00812,1.00817,1.00804,1.00817,8115014.0
2007-05-18 13:52:00,1.00828,1.00831,1.00814,1.00814,1757721.0
2007-05-18 13:53:00,1.008,1.008,1.00747,1.00754,17704751.0
2007-05-18 13:54:00,1.00742,1.00759,1.00742,1.00759,8477891.0
2007-05-18 13:55:00,1.00759,1.00759,1.00748,1.00758,6884559.0
2007-05-18 13:56:00,1.00763,1.00774,1.00756,1.00756,27026716.0
2007-05-18 13:57:00,1.00765,1.00771,1.00754,1.00771,71992859.0
2007-05-18 13:58:00,1.00771,1.00771,1.00752,1.00759,15762887.0
2007-05-18 13:59:00,1.00741,1.00766,1.00741,1.00745,6085322.0
2007-05-18 14:00:00,1.0074,1.00742,1.00726,1.00742,2316382.0
2007-05-18 14:01:00,1.00748,1.00754,1.00741,1.00751,1143773.0
2007-05-18 14:02:00,1.00752,1.00767,1.00748,1.00767,3167347.0
2007-05-18 14:03:00,1.00747,1.00769,1.00745,1.00758,4079762.0
2007-05-18 14:04:00,1.00758,1.00762,1.0075,1.0076,56341073.0
2007-05-18 14:05:00,1.00761,1.00761,1.00739,1.00755,18546377.0
2007-05-18 14:06:00,1.00748,1.00768,1.00748,1.00751,28624734.0
2007-05-18 14:07:00,1.00754,1.00778,1.00754,1.00775,13408108.0
2007-05-18 14:08:00,1.00773,1.00778,1.0076,1.00772,30982144.0
2007-05-18 14:09:00,1.00761,1.00769,1.00663,1.00759,11665206.0
2007-05-18 14:10:00,1.00748,1.00752,1.00741,1.00741,6483071.0
2007-05-18 14:11:00,1.00741,1.00761,1.00662,1.00662,21003560.0
2007-05-18 14:12:00,1.00755,1.00764,1.00755,1.00764,6928340.0
2007-05-18 14:13:00,1.0076,1.00767,1.0076,1.00763,3762966.0
2007-05-18 14:14:00,1.00766,1.00779,1.00759,1.00779,6711871.0
2007-05-18 14:15:00,1.00776,1.00786,1.00773,1.00782,9559853.0
2007-05-18 14:16:00,1.00777,1.00783,1.00771,1.00775,3879994.0
2007-05-18 14:17:00,1.00775,1.00775,1.00737,1.00764,20167508.0
2007-05-18 14:18:00,1.00761,1.00774,1.0076,1.00767,3269725.0
2007-05-18 14:19:00,1.00769,1.00777,1.00753,1.0076,9092130.0
2007-05-18 14:20:00,1.00771,1.00771,1.00755,1.00768,1666444.0
2007-05-18 14:21:00,1.00745,1.00766,1.00745,1.00764,7567189.0
2007-05-18 14:22:00,1.00758,1.00769,1.00752,1.00752,32573167.0
2007-05-18 14:23:00,1.00722,1.0075,1.00649,1.00739,14348426.0
2007-05-18 14:24:00,1.00729,1.00729,1.00699,1.00699,13322051.0
2007-05-18 14:25:00,1.00709,1.00715,1.00702,1.00714,41147282.0
2007-05-18 14:26:00,1.00709,1.00709,1.00694,1.00698,9854250.0
2007-05-18 14:27:00,1.0069,1.0069,1.00647,1.00647,10311846.0
2007-05-18 14:28:00,1.00685,1.00685,1.00662,1.00679,2001683.0
2007-05-18 14:29:00,1.00668,1.00686,1.00665,1.00679,27159056.0
2007-05-18 14:30:00,1.00688,1.00688,1.00665,1.0067,4023573.0
2007-05-18 14:31:00,1.00677,1.00686,1.00672,1.0068,10103884.0
2007-05-18 14:32:00,1.00681,1.00681,1.00646,1.00646,1216904.0
2007-05-18 14:33:00,1.0066,1.0066,1.00642,1.00648,2218932.0
2007-05-18 14:34:00,1.00651,1.00665,1.00645,1.00665,22031417.0
2007-05-18 14:35:00,1.00668,1.00678,1.00662,1.00678,3464084.0
2007-05-18 14:36:00,1.00655,1.00692,1.00655,1.00684,5563045.0
2007-05-18 14:37:00,1.00684,1.00684,1.00655,1.00672,788857.0
2007-05-18 14:38:00,1.00674,1.0069,1.0067,1.00683,746280.0
2007-05-18 14:39:00,1.00678,1.00691,1.00678,1.00689,20421976.0
2007-05-18 14:40:00,1.00696,1.00702,1.00693,1.00699,18238270.0
2007-05-18 14:41:00,1.00706,1.00711,1.00697,1.0071,4851437.0
2007-05-18 14:42:00,1.00711,1.00714,1.00694,1.00714,11756284.0
2007-05-18 14:43:00,1.00722,1.00737,1.00716,1.00737,7538501.0
2007-05-18 14:44:00,1.00734,1.00746,1.0073,1.00742,8152871.0
2007-05-18 14:45:00,1.00747,1.00754,1.00732,1.00746,10721336.0
2007-05-18 14:46:00,1.00741,1.00761,1.00741,1.00757,2854759.0
2007-05-18 14:47:00,1.00757,1.00759,1.00743,1.00755,13778428.0
2007-05-18 14:48:00,1.00753,1.00766,1.0075,1.00754,5570523.0
2007-05-18 14:49:00,1.00754,1.00777,1.00754,1.00777,51059944.0
2007-05-18 14:50:00,1.00771,1.00784,1.00771,1.0078,9912325.0
2007-05-18 14:51:00,1.00774,1.00785,1.00769,1.00778,20962824.0
2007-05-18 14:52:00,1.00773,1.00774,1.00757,1.00772,11080575.0
2007-05-18 14:53:00,1.00764,1.00769,1.00754,1.00757,4449010.0
2007-05-18 14:54:00,1.00751,1.00759,1.00747,1.00759,13537572.0
2007-05-18 14:55:00,1.00764,1.00779,1.00759,1.00779,14226205.0
2007-05-18 14:56:00,1.00783,1.00789,1.00777,1.00777,14807512.0
2007-05-18 14:57:00,1.00776,1.00776,1.00751,1.00764,20446501.0
2007-05-18 14:58:00,1.00697,1.00784,1.00697,1.00777,11438044.0
2007-05-18 14:59:00,1.00786,1.0079,1.00771,1.00771,6301236.0
2007-05-18 15:00:00,1.00763,1.00764,1.00709,1.00759,19640777.0
2007-05-18 15:01:00,1.00754,1.00772,1.00746,1.00772,4683629.0
2007-05-18 15:02:00,1.00775,1.00775,1.00756,1.00756,4207118.0
2007-05-18 15:03:00,1.00764,1.00771,1.00752,1.0077,2832092.0
2007-05-18 15:04:00,1.00773,1.00782,1.00772,1.00775,25927871.0
2007-05-18 15:05:00,1.00782,1.00786,1.00769,1.00778,68542891.0
2007-05-18 15:06:00,1.00775,1.00786,1.00773,1.00773,11612006.0
2007-05-18 15:07:00,1.00777,1.00788,1.00761,1.00766,11273073.0
2007-05-18 15:08:00,1.00768,1.00768,1.00744,1.00744,17371924.0
2007-05-18 15:09:00,1.0073,1.00751,1.00726,1.00739,20904391.0
2007-05-18 15:10:00,1.00731,1.00747,1.00718,1.00747,57434888.0
2007-05-18 15:11:00,1.00753,1.00766,1.00753,1.00766,5354269.0
2007-05-18 15:12:00,1.0077,1.00775,1.00764,1.00772,64348764.0
2007-05-18 15:13:00,1.00772,1.00776,1.00763,1.00764,8285467.0
2007-05-18 15:14:00,1.00776,1.00783,1.00762,1.00763,10594683.0
2007-05-18 15:15:00,1.00772,1.00772,1.00741,1.00757,17834836.0
2007-05-18 15:16:00,1.00759,1.00769,1.00759,1.00767,1626606.0
2007-05-18 15:17:00,1.00767,1.00775,1.00758,1.0077,4496772.0
2007-05-18 15:18:00,1.00778,1.00792,1.00778,1.00789,10282545.0
2007-05-18 15:19:00,1.00793,1.008,1.00785,1.008,67853926.0
2007-05-18 15:20:00,1.00794,1.00805,1.00782,1.00797,29104166.0
2007-05-18 15:21:00,1.00807,1.00815,1.00797,1.00797,41339623.0
2007-05-18 15:22:00,1.00781,1.00789,1.00773,1.00775,5918944.0
2007-05-18 15:23:00,1.00781,1.00797,1.00781,1.00786,4433066.0
2007-05-18 15:24:00,1.00798,1.00802,1.00795,1.00797,8112722.0
2007-05-18 15:25:00,1.00789,1.00789,1.00773,1.00783,29026766.0
2007-05-18 15:26:00,1.0078,1.00782,1.00776,1.0078,6199602.0
2007-05-18 15:27:00,1.00772,1.0078,1.00765,1.0078,10806142.0
2007-05-18 15:28:00,1.00776,1.00788,1.00773,1.00787,12019022.0
2007-05-18 15:29:00,1.00791,1.00792,1.00777,1.00777,18925689.0
2007-05-18 15:30:00,1.00787,1.00794,1.00784,1.00784,4259888.0
2007-05-18 15:31:00,1.00775,1.00792,1.00775,1.00792,8386560.0
2007-05-18 15:32:00,1.00806,1.0081,1.00793,1.00805,7810963.0
2007-05-18 15:33:00,1.00798,1.00805,1.00791,1.00791,2649889.0
2007-05-18 15:34:00,1.00785,1.00786,1.0075,1.00759,53030520.0
2007-05-18 15:35:00,1.00762,1.00782,1.00762,1.0078,5738480.0
2007-05-18 15:36:00,1.00778,1.0078,1.00768,1.00775,5948994.0
2007-05-18 15:37:00,1.00778,1.00784,1.00775,1.0078,19117967.0
2007-05-18 15:38:00,1.00773,1.00774,1.00755,1.00773,1496750.0
2007-05-18 15:39:00,1.0079,1.00798,1.00782,1.00789,2550676.0
2007-05-18 15:40:00,1.00789,1.0079,1.0069,1.00779,4231903.0
2007-05-18 15:41:00,1.00784,1.00797,1.00782,1.00782,42613700.0
2007-05-18 15:42:00,1.00798,1.00813,1.00755,1.00813,7772675.0
2007-05-18 15:43:00,1.00812,1.0083,1.00808,1.00821,10338867.0
2007-05-18 15:44:00,1.00819,1.00825,1.00814,1.00825,19646755.0
2007-05-18 15:45:00,1.00822,1.00828,1.00818,1.00827,42565490.0
2007-05-18 15:46:00,1.0083,1.00838,1.00824,1.00838,26405600.0
2007-05-18 15:47:00,1.00848,1.00855,1.00836,1.00836,8005845.0
2007-05-18 15:48:00,1.00847,1.00855,1.00839,1.00855,3722897.0
2007-05-18 15:49:00,1.00853,1.00853,1.00836,1.00838,26520686.0
2007-05-18 15:50:00,1.00832,1.00845,1.00831,1.00845,50856746.0
2007-05-18 15:51:00,1.00849,1.00874,1.00849,1.00874,8910875.0
2007-05-18 15:52:00,1.00884,1.00891,1.00884,1.00884,7502114.0
2007-05-18 15:53:00,1.00885,1.00892,1.00875,1.00875,4844203.0
2007-05-18 15:54:00,1.00879,1.00879,1.00849,1.00854,40591855.0
2007-05-18 15:55:00,1.00845,1.00847,1.00832,1.00836,17430112.0
2007-05-18 15:56:00,1.00834,1.00843,1.0083,1.00834,29029207.0
2007-05-18 15:57:00,1.00835,1.00835,1.00787,1.00811,88007128.0
2007-05-18 15:58:00,1.00806,1.00812,1.00797,1.0081,13211289.0
2007-05-18 15:59:00,1.0081,1.00817,1.00799,1.00799,5969747.0
2007-05-18 16:00:00,1.00789,1.00835,1.00789,1.00835,28519005.0
2007-05-18 16:01:00,1.00844,1.00857,1.00832,1.00857,15103051.0
2007-05-18 16:02:00,1.00866,1.00873,1.0086,1.0086,2585864.0
2007-05-18 16:03:00,1.00861,1.00869,1.00843,1.00869,50027562.0
2007-05-18 16:04:00,1.00869,1.0087,1.00773,1.00862,6906924.0
2007-05-18 16:05:00,1.00878,1.00878,1.00851,1.00854,3074600.0
2007-05-18 16:06:00,1.00849,1.00853,1.00843,1.00843,3149530.0
2007-05-18 16:07:00,1.00848,1.00848,1.00751,1.00842,7155547.0
2007-05-18 16:08:00,1.00843,1.00854,1.00843,1.00849,3878503.0
2007-05-18 16:09:00,1.00844,1.00856,1.00833,1.00856,7044820.0
2007-05-18 16:10:00,1.00858,1.00873,1.00858,1.00864,33813191.0
2007-05-18 16:11:00,1.00864,1.00866,1.00808,1.0086,26624281.0
2007-05-18 16:12:00,1.00863,1.00867,1.00851,1.00867,47646696.0
2007-05-18 16:13:00,1.00867,1.00879,1.00853,1.00879,1068954.0
2007-05-18 16:14:00,1.0088,1.00895,1.0088,1.00882,3015201.0
2007-05-18 16:15:00,1.00893,1.00901,1.00887,1.00901,15173686.0
2007-05-18 16:16:00,1.00904,1.00904,1.00896,1.00897,2271128.0
2007-05-18 16:17:00,1.00889,1.0089,1.00873,1.00876,2706024.0
2007-05-18 16:18:00,1.0088,1.0088,1.00837,1.00854,10090870.0
2007-05-18 16:19:00,1.00848,1.00856,1.00841,1.00854,17919626.0
2007-05-18 16:20:00,1.00851,1.00867,1.00851,1.00865,7490523.0
2007-05-18 16:21:00,1.00864,1.00864,1.00857,1.00863,14327897.0
2007-05-18 16:22:00,1.00869,1.00875,1.0086,1.0086,21177737.0
2007-05-18 16:23:00,1.00856,1.00876,1.00856,1.00874,18857445.0
2007-05-18 16:24:00,1.0088,1.00886,1.00879,1.00882,4392591.0
2007-05-18 16:25:00,1.00882,1.00894,1.00878,1.00888,23054148.0
2007-05-18 16:26:00,1.00881,1.00905,1.00881,1.00899,9108184.0
2007-05-18 16:27:00,1.009,1.009,1.00888,1.00894,39379787.0
2007-05-18 16:28:00,1.00888,1.00914,1.00881,1.00914,4759606.0
2007-05-18 16:29:00,1.00932,1.00961,1.00932,1.00956,6804393.0
2007-05-18 16:30:00,1.00953,1.00953,1.00944,1.00951,40245800.0
2007-05-18 16:31:00,1.00939,1.00942,1.00934,1.00938,42414392.0
2007-05-18 16:32:00,1.00941,1.00941,1.00927,1.00927,13286868.0
2007-05-18 16:33:00,1.00939,1.00939,1.0092,1.0092,25330696.0
2007-05-18 16:34:00,1.00911,1.00919,1.00904,1.00904,6280540.0
2007-05-18 16:35:00,1.00895,1.00904,1.00887,1.00904,2836620.0
2007-05-18 16:36:00,1.00901,1.00912,1.009,1.00912,93907391.0
2007-05-18 16:37:00,1.00912,1.00922,1.00903,1.00917,16987378.0
2007-05-18 16:38:00,1.00916,1.00918,1.00811,1.00913,10113297.0
2007-05-18 16:39:00,1.00912,1.0092,1.00813,1.0092,71859213.0
2007-05-18 16:40:00,1.00921,1.00936,1.00916,1.00921,53816420.0
2007-05-18 16:41:00,1.00921,1.0094,1.00921,1.0094,34575682.0
2007-05-18 16:42:00,1.00939,1.00947,1.00936,1.00936,9066589.0
2007-05-18 16:43:00,1.00937,1.00937,1.00904,1.00904,12391211.0
2007-05-18 16:44:00,1.00917,1.00917,1.00889,1.00912,6983037.0
2007-05-18 16:45:00,1.00917,1.00933,1.00917,1.00917,6108992.0
2007-05-18 16:46:00,1.00924,1.00925,1.00909,1.0092,63029400.0
2007-05-18 16:47:00,1.0092,1.00928,1.00892,1.00892,5939412.0
2007-05-18 16:48:00,1.00924,1.00942,1.0088,1.00929,25976866.0
2007-05-18 16:49:00,1.00936,1.00939,1.0093,1.0093,2823994.0
2007-05-18 16:50:00,1.00934,1.0094,1.00931,1.00933,11916556.0
2007-05-18 16:51:00,1.00931,1.00941,1.00931,1.00941,10228885.0
2007-05-18 16:52:00,1.00935,1.00955,1.0093,1.00954,9133270.0
2007-05-18 16:53:00,1.00952,1.00957,1.00946,1.00954,23970418.0
2007-05-18 16:54:00,1.00958,1.0097,1.00957,1.0097,11967720.0
2007-05-18 16:55:00,1.00975,1.01001,1.00973,1.01001,6686508.0
2007-05-18 16:56:00,1.01012,1.01018,1.01,1.01012,2216656.0
2007-05-18 16:57:00,1.01009,1.01009,1.00996,1.00999,3962530.0
2007-05-18 16:58:00,1.0099,1.01001,1.00975,1.01001,11948776.0
2007-05-18 16:59:00,1.00998,1.01014,1.00998,1.01001,2701671.0
2007-05-18 17:00:00,1.00983,1.00985,1.00974,1.00983,5064737.0
2007-05-18 17:01:00,1.00981,1.00981,1.0096,1.00969,29848254.0
2007-05-18 17:02:00,1.00964,1.00968,1.00948,1.00963,6023145.0
2007-05-18 17:03:00,1.00967,1.00969,1.00945,1.00969,11991769.0
2007-05-18 17:04:00,1.00968,1.00968,1.00961,1.00961,6695599.0
2007-05-18 17:05:00,1.0096,1.00962,1.00947,1.00962,9588143.0
2007-05-18 17:06:00,1.00966,1.00979,1.00944,1.00979,4871091.0
2007-05-18 17:07:00,1.00972,1.00972,1.0095,1.0095,9433488.0
2007-05-18 17:08:00,1.00936,1.00936,1.00901,1.00901,20218178.0
2007-05-18 17:09:00,1.00895,1.00895,1.00876,1.0089,16535026.0
2007-05-18 17:10:00,1.00898,1.00917,1.00895,1.00917,7266529.0
2007-05-18 17:11:00,1.0093,1.00955,1.00923,1.00955,11000954.0
2007-05-18 17:12:00,1.00945,1.00947,1.00917,1.00934,6597537.0
2007-05-18 17:13:00,1.00943,1.00955,1.00911,1.0095,22584787.0
2007-05-18 17:14:00,1.00947,1.00959,1.00936,1.00955,4285339.0
2007-05-18 17:15:00,1.00945,1.00948,1.0092,1.00946,2339832.0
2007-05-18 17:16:00,1.00935,1.00961,1.00935,1.00955,18009937.0
2007-05-18 17:17:00,1.00959,1.00973,1.00948,1.00973,21402865.0
2007-05-18 17:18:00,1.00978,1.00979,1.00962,1.00976,20049096.0
2007-05-18 17:19:00,1.00971,1.00975,1.00955,1.00974,35725632.0
2007-05-18 17:20:00,1.00974,1.00974,1.00865,1.0095,9230933.0
2007-05-18 17:21:00,1.00954,1.00956,1.00952,1.00956,6102064.0
2007-05-18 17:22:00,1.0095,1.00958,1.00948,1.00953,8157441.0
2007-05-18 17:23:00,1.00954,1.00991,1.00954,1.00983,12378987.0
2007-05-18 17:24:00,1.01012,1.01042,1.01012,1.01042,24507693.0
2007-05-18 17:25:00,1.01041,1.01053,1.00974,1.01043,19042341.0
2007-05-18 17:26:00,1.01059,1.01083,1.01056,1.01081,23349442.0
2007-05-18 17:27:00,1.01079,1.01085,1.01072,1.01085,42056508.0
2007-05-18 17:28:00,1.0108,1.01088,1.01074,1.01074,11232136.0
2007-05-18 17:29:00,1.01078,1.01088,1.01046,1.01046,8704285.0
2007-05-18 17:30:00,1.0107,1.0107,1.01052,1.01053,5363877.0
2007-05-18 17:31:00,1.01059,1.01059,1.0104,1.01051,21234969.0
2007-05-18 17:32:00,1.01061,1.01081,1.01061,1.01081,4442658.0
2007-05-18 17:33:00,1.01083,1.01121,1.01083,1.01121,8580981.0
2007-05-18 17:34:00,1.01127,1.01129,1.01116,1.0112,28489310.0
2007-05-18 17:35:00,1.01106,1.01113,1.01096,1.0111,10204939.0
2007-05-18 17:36:00,1.01109,1.0111,1.01093,1.01097,8725969.0
2007-05-18 17:37:00,1.011,1.011,1.01071,1.0108,18320206.0
2007-05-18 17:38:00,1.01118,1.01149,1.01118,1.01149,12984056.0
2007-05-18 17:39:00,1.01139,1.01143,1.01131,1.01137,20310356.0
2007-05-18 17:40:00,1.01136,1.01136,1.01121,1.01121,9828889.0
2007-05-18 17:41:00,1.01125,1.0113,1.01122,1.0113,27522566.0
2007-05-18 17:42:00,1.01132,1.01139,1.01122,1.01126,17036127.0
2007-05-18 17:43:00,1.01125,1.0113,1.01074,1.0112,28748043.0
2007-05-18 17:44:00,1.01106,1.01128,1.01104,1.01128,6519687.0
2007-05-18 17:45:00,1.01133,1.01138,1.01121,1.01138,5808888.0
2007-05-18 17:46:00,1.01139,1.01146,1.01132,1.01146,11022851.0
2007-05-18 17:47:00,1.0114,1.0114,1.01114,1.01119,30043360.0
2007-05-18 17:48:00,1.01122,1.01129,1.01027,1.01113,29153428.0
2007-05-18 17:49:00,1.01115,1.01115,1.01099,1.01101,5392098.0
2007-05-18 17:50:00,1.01108,1.01108,1.0108,1.01095,8543262.0
2007-05-18 17:51:00,1.01095,1.01101,1.01093,1.01098,2023734.0
2007-05-18 17:52:00,1.01092,1.01113,1.01092,1.01113,9915616.0
2007-05-18 17:53:00,1.01111,1.01117,1.01099,1.01099,14752625.0
2007-05-18 17:54:00,1.0111,1.01116,1.01095,1.01116,11433975.0
2007-05-18 17:55:00,1.01118,1.01123,1.01104,1.01121,8763303.0
2007-05-18 17:56:00,1.01123,1.0113,1.01117,1.01123,5903330.0
2007-05-18 17:57:00,1.01124,1.01128,1.01114,1.01128,7472365.0
2007-05-18 17:58:00,1.01116,1.01143,1.01116,1.01143,4413788.0
2007-05-18 17:59:00,1.01148,1.01155,1.01143,1.01151,42949417.0
2007-05-18 18:00:00,1.01152,1.01152,1.01131,1.01149,35656394.0
2007-05-18 18:01:00,1.01156,1.01184,1.01156,1.01184,10454928.0
2007-05-18 18:02:00,1.01193,1.01209,1.01186,1.01209,4561467.0
2007-05-18 18:03:00,1.01213,1.0123,1.01198,1.0123,2758739.0
2007-05-18 18:04:00,1.01226,1.01226,1.01209,1.01212,33256630.0
2007-05-18 18:05:00,1.0121,1.0121,1.01177,1.01177,7393013.0
2007-05-18 18:06:00,1.01171,1.01235,1.01171,1.01235,14429136.0
2007-05-18 18:07:00,1.01235,1.01238,1.01229,1.01231,20078383.0
2007-05-18 18:08:00,1.0121,1.0121,1.01187,1.01187,3228436.0
2007-05-18 18:09:00,1.01185,1.01195,1.01172,1.01195,22527744.0
2007-05-18 18:10:00,1.01193,1.01202,1.01184,1.01199,33541893.0
2007-05-18 18:11:00,1.012,1.01221,1.012,1.01206,10907700.0
2007-05-18 18:12:00,1.01212,1.01218,1.0119,1.0121,2467137.0
2007-05-18 18:13:00,1.01207,1.01212,1.01182,1.01182,11339255.0
2007-05-18 18:14:00,1.01195,1.01202,1.0119,1.01193,15375157.0
2007-05-18 18:15:00,1.012,1.012,1.01184,1.01195,33220066.0
2007-05-18 18:16:00,1.01197,1.01211,1.01185,1.01185,59109250.0
2007-05-18 18:17:00,1.01205,1.01205,1.01186,1.0119,8196558.0
2007-05-18 18:18:00,1.01182,1.01185,1.01173,1.01173,7958633.0
2007-05-18 18:19:00,1.01167,1.01182,1.01167,1.01177,3443488.0
2007-05-18 18:20:00,1.01186,1.01192,1.01162,1.01192,4117582.0
2007-05-18 18:21:00,1.01181,1.01201,1.01181,1.01198,3745599.0
2007-05-18 18:22:00,1.01195,1.01205,1.01193,1.01202,8432037.0
2007-05-18 18:23:00,1.01191,1.01191,1.01163,1.01172,6609023.0
2007-05-18 18:24:00,1.01163,1.01163,1.0114,1.01148,7428485.0
2007-05-18 18:25:00,1.01138,1.01138,1.01119,1.01119,5182986.0
2007-05-18 18:26:00,1.0111,1.0111,1.01082,1.01101,14216719.0
2007-05-18 18:27:00,1.01114,1.01136,1.01109,1.01109,8824034.0
2007-05-18 18:28:00,1.01121,1.01121,1.01107,1.0111,13529794.0
2007-05-18 18:29:00,1.01108,1.01115,1.01107,1.01107,7261044.0
2007-05-18 18:30:00,1.01111,1.01146,1.01027,1.0114,7889175.0
2007-05-18 18:31:00,1.0114,1.0114,1.01095,1.01111,14570310.0
2007-05-18 18:32:00,1.01113,1.01121,1.01106,1.0112,7760910.0
2007-05-18 18:33:00,1.01124,1.01138,1.01106,1.01127,8518001.0
2007-05-18 18:34:00,1.01137,1.01143,1.01125,1.01137,5685427.0
2007-05-18 18:35:00,1.01136,1.0114,1.01122,1.01129,6928616.0
2007-05-18 18:36:00,1.0113,1.0113,1.01117,1.01118,11659283.0
2007-05-18 18:37:00,1.01111,1.01112,1.01084,1.01084,7342771.0
2007-05-18 18:38:00,1.01086,1.01117,1.01086,1.01116,8527666.0
2007-05-18 18:39:00,1.0111,1.01122,1.0111,1.01122,6911300.0
2007-05-18 18:40:00,1.01104,1.0112,1.01097,1.01097,7796453.0
2007-05-18 18:41:00,1.01093,1.01093,1.01072,1.01077,11840583.0
2007-05-18 18:42:00,1.01084,1.01089,1.01082,1.01084,36787644.0
2007-05-18 18:43:00,1.01083,1.01085,1.01077,1.0108,3647973.0
2007-05-18 18:44:00,1.01084,1.01091,1.01084,1.01087,6618067.0
2007-05-18 18:45:00,1.01097,1.011,1.01088,1.01089,19340193.0
2007-05-18 18:46:00,1.01086,1.011,1.01067,1.011,19080520.0
2007-05-18 18:47:00,1.01109,1.01114,1.01104,1.0111,5840911.0
2007-05-18 18:48:00,1.011,1.011,1.01085,1.01085,14439851.0
2007-05-18 18:49:00,1.01091,1.01091,1.0108,1.01086,3186177.0
2007-05-18 18:50:00,1.01079,1.0108,1.01075,1.01077,3481586.0
2007-05-18 18:51:00,1.01078,1.01081,1.01067,1.01067,899650.0
2007-05-18 18:52:00,1.01077,1.0108,1.01069,1.01074,5141249.0
2007-05-18 18:53:00,1.01089,1.0109,1.01077,1.01088,6402034.0
2007-05-18 18:54:00,1.01089,1.01112,1.01089,1.01112,4314057.0
2007-05-18 18:55:00,1.01119,1.01122,1.01021,1.01116,15046406.0
2007-05-18 18:56:00,1.01099,1.01116,1.01099,1.011,40024260.0
2007-05-18 18:57:00,1.01097,1.01097,1.01079,1.01079,12759232.0
2007-05-18 18:58:00,1.01076,1.01076,1.01058,1.01067,43040476.0
2007-05-18 18:59:00,1.01069,1.01082,1.01067,1.01067,10168894.0
2007-05-18 19:00:00,1.0109,1.0109,1.01073,1.01076,3142112.0
2007-05-18 19:01:00,1.01086,1.01093,1.01077,1.01093,12327782.0
2007-05-18 19:02:00,1.01094,1.01095,1.01086,1.01086,19689194.0
2007-05-18 19:03:00,1.01084,1.01094,1.01082,1.01086,6137190.0
2007-05-18 19:04:00,1.01099,1.01108,1.01099,1.01103,12756295.0
2007-05-18 19:05:00,1.01103,1.01111,1.01091,1.01099,18827029.0
2007-05-18 19:06:00,1.01104,1.01116,1.01088,1.01088,25253983.0
2007-05-18 19:07:00,1.01097,1.01125,1.01097,1.01125,11063584.0
2007-05-18 19:08:00,1.01126,1.01127,1.01103,1.01124,9944242.0
2007-05-18 19:09:00,1.01114,1.01128,1.01107,1.01128,9639110.0
2007-05-18 19:10:00,1.01125,1.01141,1.01125,1.01129,15178561.0
2007-05-18 19:11:00,1.01129,1.01131,1.01117,1.01127,44511202.0
2007-05-18 19:12:00,1.01121,1.01121,1.01062,1.01078,1929361.0
2007-05-18 19:13:00,1.0108,1.01111,1.01071,1.01097,15507862.0
2007-05-18 19:14:00,1.01101,1.01101,1.01075,1.01093,3355468.0
2007-05-18 19:15:00,1.01096,1.01105,1.01096,1.01101,4179435.0
2007-05-18 19:16:00,1.011,1.01107,1.01095,1.01104,19442792.0
2007-05-18 19:17:00,1.011,1.01116,1.011,1.01116,6001076.0
2007-05-18 19:18:00,1.01118,1.01123,1.01118,1.01123,2455360.0
2007-05-18 19:19:00,1.01117,1.01124,1.01108,1.01124,778406.0
2007-05-18 19:20:00,1.01127,1.01131,1.01105,1.01123,8099271.0
2007-05-18 19:21:00,1.01128,1.01128,1.01113,1.01113,8370297.0
2007-05-18 19:22:00,1.01108,1.01138,1.01108,1.01138,13688537.0
2007-05-18 19:23:00,1.01136,1.01142,1.01133,1.01139,19377082.0
2007-05-18 19:24:00,1.01145,1.01145,1.01126,1.01135,7420814.0
2007-05-18 19:25:00,1.01123,1.01128,1.0111,1.01128,13428363.0
2007-05-18 19:26:00,1.0113,1.01135,1.01129,1.01129,3802346.0
2007-05-18 19:27:00,1.01121,1.01121,1.01103,1.01119,5285059.0
2007-05-18 19:28:00,1.01117,1.01132,1.01117,1.01123,6549627.0
2007-05-18 19:29:00,1.01111,1.01111,1.01069,1.01077,9199096.0
2007-05-18 19:30:00,1.0109,1.01128,1.0109,1.01122,16496148.0
2007-05-18 19:31:00,1.01123,1.01126,1.01112,1.01123,6563388.0
2007-05-18 19:32:00,1.01118,1.01124,1.01111,1.01112,7746475.0
2007-05-18 19:33:00,1.01114,1.01114,1.01078,1.01103,30596065.0
2007-05-18 19:34:00,1.01107,1.0111,1.011,1.01106,9440300.0
2007-05-18 19:35:00,1.01109,1.01118,1.01109,1.01117,2206722.0
2007-05-18 19:36:00,1.01124,1.01124,1.01117,1.01119,24600196.0
2007-05-18 19:37:00,1.01117,1.0112,1.01113,1.01113,14911894.0
2007-05-18 19:38:00,1.01125,1.01126,1.0112,1.01123,19297420.0
2007-05-18 19:39:00,1.01119,1.01122,1.01104,1.01104,7988262.0
2007-05-18 19:40:00,1.01,1.01104,1.01,1.01104,13211631.0
2007-05-18 19:41:00,1.01105,1.01116,1.011,1.01101,14582484.0
2007-05-18 19:42:00,1.01091,1.01103,1.01069,1.01102,104518014.0
2007-05-18 19:43:00,1.01114,1.01127,1.011,1.01127,25840015.0
2007-05-18 19:44:00,1.01113,1.0113,1.01111,1.01121,5426441.0
2007-05-18 19:45:00,1.01115,1.01118,1.01064,1.01064,3600926.0
2007-05-18 19:46:00,1.01085,1.01113,1.01079,1.01111,2881537.0
2007-05-18 19:47:00,1.0111,1.01129,1.01055,1.01129,13642718.0
2007-05-18 19:48:00,1.01124,1.01136,1.01118,1.01122,16061933.0
2007-05-18 19:49:00,1.0112,1.0112,1.01098,1.01113,4970922.0
2007-05-18 19:50:00,1.01121,1.01123,1.01116,1.01123,4093743.0
2007-05-18 19:51:00,1.01117,1.01125,1.01117,1.01123,6783449.0
2007-05-18 19:52:00,1.01106,1.01118,1.01101,1.0111,7678269.0
2007-05-18 19:53:00,1.01117,1.01119,1.01102,1.01119,9190452.0
2007-05-18 19:54:00,1.01121,1.01124,1.01098,1.0111,2697477.0
2007-05-18 19:55:00,1.01104,1.01105,1.01078,1.01105,1889093.0
2007-05-18 19:56:00,1.01106,1.01113,1.01106,1.01108,16850745.0
2007-05-18 19:57:00,1.01094,1.01097,1.01051,1.01081,14763946.0
2007-05-18 19:58:00,1.01108,1.01113,1.0109,1.01108,7433014.0
2007-05-18 19:59:00,1.01096,1.01096,1.01095,1.01095,1442715.0
2007-05-18 20:00:00,1.01102,1.0111,1.01086,1.01102,21252916.0
2007-05-18 20:01:00,1.01106,1.01106,1.01078,1.01095,9028616.0
2007-05-18 20:02:00,1.01084,1.01097,1.01084,1.01093,4383111.0
2007-05-18 20:03:00,1.01104,1.01105,1.0108,1.01086,10137061.0
2007-05-18 20:04:00,1.01103,1.01133,1.01102,1.01123,3120599.0
2007-05-18 20:05:00,1.01106,1.0111,1.01094,1.0111,12022683.0
2007-05-18 20:06:00,1.01101,1.0112,1.01101,1.01108,7262868.0
2007-05-18 20:07:00,1.011,1.01113,1.011,1.01101,7885709.0
2007-05-18 20:08:00,1.01111,1.01124,1.01108,1.01108,24015243.0
2007-05-18 20:09:00,1.01118,1.01118,1.0102,1.01101,2894598.0
2007-05-18 20:10:00,1.01095,1.01107,1.01002,1.01107,8948939.0
2007-05-18 20:11:00,1.01113,1.01122,1.0111,1.01116,3099290.0
2007-05-18 20:12:00,1.01115,1.01125,1.01106,1.01106,8809697.0
2007-05-18 20:13:00,1.01102,1.01102,1.01062,1.01062,5850239.0
2007-05-18 20:14:00,1.0106,1.01089,1.0106,1.01081,6990199.0
2007-05-18 20:15:00,1.01083,1.011,1.01074,1.01093,8106493.0
2007-05-18 20:16:00,1.01091,1.011,1.01085,1.01098,20241968.0
2007-05-18 20:17:00,1.01104,1.01111,1.01104,1.01106,5467883.0
2007-05-18 20:18:00,1.01107,1.01107,1.01099,1.01099,31655373.0
2007-05-18 20:19:00,1.01093,1.01122,1.01093,1.01111,7894804.0
2007-05-18 20:20:00,1.01106,1.01112,1.01101,1.01112,27876676.0
2007-05-18 20:21:00,1.01105,1.01109,1.01094,1.01109,1710373.0
2007-05-18 20:22:00,1.01103,1.01104,1.01096,1.01103,30304751.0
2007-05-18 20:23:00,1.01109,1.01116,1.011,1.01104,30363096.0
2007-05-18 20:24:00,1.01108,1.01121,1.01108,1.01116,5877160.0
2007-05-18 20:25:00,1.01125,1.0114,1.01123,1.0114,14392640.0
2007-05-18 20:26:00,1.01145,1.01149,1.01122,1.01133,9522159.0
2007-05-18 20:27:00,1.01128,1.01144,1.01041,1.01114,18976527.0
2007-05-18 20:28:00,1.01112,1.01148,1.01112,1.01137,21923331.0
2007-05-18 20:29:00,1.01143,1.01143,1.01126,1.01129,7411129.0
2007-05-18 20:30:00,1.01135,1.0114,1.01128,1.01128,554049.0
2007-05-18 20:31:00,1.01139,1.01139,1.01124,1.01124,57437286.0
2007-05-18 20:32:00,1.01115,1.01115,1.01105,1.01108,16501570.0
2007-05-18 20:33:00,1.011,1.01111,1.01082,1.01093,55167510.0
2007-05-18 20:34:00,1.01106,1.01141,1.01106,1.0112,10028963.0
2007-05-18 20:35:00,1.01134,1.01135,1.01107,1.01127,56701107.0
2007-05-18 20:36:00,1.01126,1.01132,1.0112,1.0112,14045012.0
2007-05-18 20:37:00,1.01106,1.01119,1.0109,1.01119,7635266.0
2007-05-18 20:38:00,1.01108,1.01117,1.01108,1.0111,27724140.0
2007-05-18 20:39:00,1.01112,1.0112,1.01107,1.01109,7576652.0
2007-05-18 20:40:00,1.01115,1.01117,1.01102,1.01114,26130449.0
2007-05-18 20:41:00,1.01112,1.01126,1.01104,1.01112,9555808.0
2007-05-18 20:42:00,1.01104,1.01104,1.01085,1.01097,47020626.0
2007-05-18 20:43:00,1.01089,1.01097,1.01076,1.01094,3847649.0
2007-05-18 20:44:00,1.0109,1.01094,1.0108,1.01088,12085148.0
2007-05-18 20:45:00,1.01078,1.01089,1.01066,1.01069,3564763.0
2007-05-18 20:46:00,1.01059,1.01077,1.01059,1.01077,9561296.0
2007-05-18 20:47:00,1.01078,1.01092,1.01075,1.01092,9989315.0
2007-05-18 20:48:00,1.01088,1.01089,1.01075,1.01084,11619970.0
2007-05-18 20:49:00,1.01087,1.01096,1.0108,1.01087,2749775.0
2007-05-18 20:50:00,1.01097,1.01097,1.01072,1.0108,4354971.0
2007-05-18 20:51:00,1.01076,1.01076,1.01062,1.01062,6386999.0
2007-05-18 20:52:00,1.01065,1.01066,1.01043,1.0106,5325487.0
2007-05-18 20:53:00,1.01051,1.0106,1.01049,1.01058,9391346.0
2007-05-18 20:54:00,1.0106,1.01063,1.01037,1.01057,5354159.0
2007-05-18 20:55:00,1.01054,1.01058,1.01024,1.01058,8211309.0
2007-05-18 20:56:00,1.01049,1.01055,1.01044,1.01044,24774424.0
2007-05-18 20:57:00,1.01044,1.01044,1.01028,1.01028,15995652.0
2007-05-18 20:58:00,1.01039,1.01053,1.01032,1.01044,5459598.0
2007-05-18 20:59:00,1.01042,1.01048,1.01019,1.01048,3904506.0
2007-05-18 21:00:00,1.01034,1.01039,1.01032,1.01036,5095699.0
2007-05-18 21:01:00,1.01052,1.01063,1.01036,1.01059,5989471.0
2007-05-18 21:02:00,1.01053,1.01053,1.01011,1.01037,120071129.0
2007-05-18 21:03:00,1.0105,1.01062,1.01046,1.01057,7610654.0
2007-05-18 21:04:00,1.01052,1.0106,1.01049,1.0106,21954268.0
2007-05-18 21:05:00,1.0106,1.0106,1.01042,1.01053,5322436.0
2007-05-18 21:06:00,1.01064,1.01125,1.00972,1.01125,10937106.0
2007-05-18 21:07:00,1.0112,1.0112,1.01066,1.01068,17136138.0
2007-05-18 21:08:00,1.01062,1.01062,1.01038,1.01038,1669996.0
2007-05-18 21:09:00,1.01033,1.01037,1.01015,1.01037,17385419.0
2007-05-18 21:10:00,1.01044,1.01052,1.01044,1.01045,2574857.0
2007-05-18 21:11:00,1.01046,1.01046,1.01002,1.01043,9889498.0
2007-05-18 21:12:00,1.0104,1.01048,1.01021,1.01027,12850375.0
2007-05-18 21:13:00,1.01028,1.01035,1.01011,1.01029,5699226.0
2007-05-18 21:15:00,1.01028,1.0104,1.01017,1.01027,3858893.0
2007-05-18 21:16:00,1.01022,1.01022,1.01007,1.01007,14409220.0
2007-05-18 21:17:00,1.01014,1.01026,1.01007,1.01026,34110457.0
2007-05-18 21:18:00,1.01034,1.01034,1.01022,1.01029,32380447.0
2007-05-18 21:19:00,1.01026,1.01039,1.01026,1.01037,16530455.0
2007-05-18 21:20:00,1.01035,1.01035,1.00992,1.00992,53327988.0
2007-05-18 21:21:00,1.00987,1.00987,1.00963,1.00974,3066363.0
2007-05-18 21:22:00,1.00968,1.00968,1.00937,1.00955,13902009.0
2007-05-18 21:23:00,1.00954,1.01,1.00954,1.00997,13804974.0
2007-05-18 21:24:00,1.01001,1.0101,1.00959,1.00959,3275863.0
2007-05-18 21:25:00,1.00972,1.01011,1.00972,1.01001,15814434.0
2007-05-18 21:26:00,1.01003,1.01013,1.00981,1.01013,29087821.0
2007-05-18 21:27:00,1.01011,1.01011,1.00988,1.00996,39380989.0
2007-05-18 21:28:00,1.01016,1.01016,1.00911,1.01013,11173880.0
2007-05-18 21:29:00,1.01011,1.01019,1.0101,1.0101,4363789.0
2007-05-18 21:30:00,1.01014,1.01019,1.01004,1.01011,10224217.0
2007-05-18 21:31:00,1.0102,1.0102,1.01005,1.01005,37208875.0
2007-05-18 21:32:00,1.01007,1.01021,1.01007,1.01021,4332770.0
2007-05-18 21:33:00,1.01019,1.01029,1.01017,1.01023,50657696.0
2007-05-18 21:34:00,1.01016,1.01032,1.00975,1.00975,4166354.0
2007-05-18 21:35:00,1.00982,1.01025,1.00982,1.01025,4912301.0
2007-05-18 21:36:00,1.0103,1.01048,1.0103,1.01042,29533965.0
2007-05-18 21:37:00,1.01051,1.01055,1.01043,1.01051,33760362.0
2007-05-18 21:38:00,1.01042,1.01042,1.01028,1.01042,12385839.0
2007-05-18 21:39:00,1.01047,1.01057,1.01044,1.01052,13881661.0
2007-05-18 21:40:00,1.01054,1.0106,1.01047,1.01054,18584712.0
2007-05-18 21:41:00,1.01045,1.01045,1.01029,1.01034,25855150.0
2007-05-18 21:42:00,1.0103,1.0103,1.00968,1.0101,33204593.0
2007-05-18 21:43:00,1.01022,1.01032,1.01014,1.01032,13425528.0
2007-05-18 21:44:00,1.01008,1.0104,1.01008,1.01039,12115412.0
2007-05-18 21:45:00,1.01033,1.0104,1.01023,1.0103,5652943.0
2007-05-18 21:46:00,1.01038,1.01056,1.01036,1.0104,1232544.0
2007-05-18 21:47:00,1.01046,1.01052,1.0104,1.0104,3594680.0
2007-05-18 21:48:00,1.01052,1.01052,1.01029,1.01047,2782637.0
2007-05-18 21:49:00,1.01045,1.01057,1.00954,1.01036,6319418.0
2007-05-18 21:50:00,1.01041,1.01046,1.01033,1.01044,15140345.0
2007-05-18 21:51:00,1.01048,1.01051,1.01042,1.01042,26113271.0
2007-05-18 21:52:00,1.0104,1.0104,1.0102,1.0102,19951800.0
2007-05-18 21:53:00,1.01006,1.01011,1.00992,1.01011,3698223.0
2007-05-18 21:54:00,1.01006,1.01041,1.01006,1.01041,8445328.0
2007-05-18 21:55:00,1.01033,1.01053,1.01031,1.01053,1765910.0
2007-05-18 21:56:00,1.01062,1.01067,1.01056,1.01067,2681132.0
2007-05-18 21:57:00,1.01051,1.01077,1.01051,1.01069,5530772.0
2007-05-18 21:58:00,1.01066,1.01066,1.0106,1.0106,11429526.0
2007-05-18 21:59:00,1.01049,1.01049,1.0093,1.0093,15272573.0
2007-05-18 22:00:00,1.0103,1.01043,1.01011,1.01043,8559958.0
2007-05-18 22:01:00,1.01048,1.01048,1.01037,1.01044,16630567.0
2007-05-18 22:02:00,1.01044,1.01052,1.0104,1.01052,206226.0
2007-05-18 22:03:00,1.01053,1.01054,1.01036,1.01045,11811959.0
2007-05-18 22:04:00,1.01041,1.01041,1.0101,1.0102,2776926.0
2007-05-18 22:05:00,1.01021,1.01043,1.00987,1.00987,20072434.0
2007-05-18 22:06:00,1.01003,1.01048,1.00997,1.01048,8888303.0
2007-05-18 22:07:00,1.01047,1.01047,1.0102,1.01034,4823365.0
2007-05-18 22:08:00,1.01025,1.01035,1.01023,1.01023,42117749.0
2007-05-18 22:09:00,1.01024,1.01032,1.01016,1.01022,5877215.0
2007-05-18 22:10:00,1.00995,1.01019,1.00995,1.01009,7397653.0
2007-05-18 22:11:00,1.01008,1.01015,1.01005,1.01005,23333781.0
2007-05-18 22:12:00,1.0101,1.0101,1.00956,1.00956,33075712.0
2007-05-18 22:13:00,1.00963,1.00973,1.00939,1.00969,9531778.0
2007-05-18 22:14:00,1.00968,1.01011,1.00968,1.01011,11568799.0
2007-05-18 22:15:00,1.00999,1.01027,1.00999,1.01019,35916303.0
2007-05-18 22:16:00,1.01023,1.01023,1.00919,1.01014,20294314.0
2007-05-18 22:17:00,1.01008,1.01012,1.00998,1.01012,10090989.0
2007-05-18 22:18:00,1.01008,1.01013,1.00997,1.01013,2745848.0
2007-05-18 22:19:00,1.01013,1.01013,1.00989,1.01,8268559.0
2007-05-18 22:20:00,1.00995,1.01003,1.00982,1.01,32075012.0
2007-05-18 22:21:00,1.01003,1.01012,1.00991,1.01004,12141974.0
2007-05-18 22:22:00,1.01009,1.01009,1.00996,1.01006,5626315.0
2007-05-18 22:23:00,1.00997,1.01008,1.00993,1.00993,3742382.0
2007-05-18 22:24:00,1.00974,1.00979,1.00943,1.00949,4860496.0
2007-05-18 22:25:00,1.00957,1.00991,1.00946,1.0099,3784965.0
2007-05-18 22:26:00,1.01008,1.01016,1.01004,1.01004,2926276.0
2007-05-18 22:27:00,1.01011,1.01011,1.00984,1.00992,20402831.0
2007-05-18 22:28:00,1.01001,1.01004,1.00993,1.00993,11779806.0
2007-05-18 22:29:00,1.01009,1.0101,1.00991,1.0101,8604451.0
2007-05-18 22:30:00,1.01012,1.01012,1.00971,1.00981,5434858.0
2007-05-18 22:32:00,1.01,1.01007,1.00989,1.00992,5337139.0
2007-05-18 22:33:00,1.00998,1.01009,1.00996,1.01007,5431195.0
2007-05-18 22:34:00,1.01007,1.01009,1.00984,1.01009,7906301.0
2007-05-18 22:35:00,1.01001,1.01022,1.01001,1.01008,9084912.0
2007-05-18 22:36:00,1.00999,1.00999,1.00975,1.00985,108691224.0
2007-05-18 22:37:00,1.00995,1.01004,1.00983,1.01004,8529628.0
2007-05-18 22:38:00,1.01011,1.01017,1.01009,1.01013,3343767.0
2007-05-18 22:39:00,1.01013,1.01013,1.00999,1.01004,5416490.0
2007-05-18 22:40:00,1.01003,1.01006,1.00994,1.01006,7824516.0
2007-05-18 22:41:00,1.00996,1.00996,1.00989,1.00993,5257620.0
2007-05-18 22:42:00,1.01012,1.01028,1.01012,1.01023,12910402.0
2007-05-18 22:43:00,1.01021,1.01025,1.01006,1.01025,4756519.0
2007-05-18 22:44:00,1.01019,1.01019,1.00995,1.0101,18554378.0
2007-05-18 22:45:00,1.0102,1.01028,1.01016,1.01022,70660794.0
2007-05-18 22:46:00,1.01002,1.01012,1.00987,1.01012,4836964.0
2007-05-18 22:47:00,1.01014,1.01023,1.01003,1.01003,20298855.0
2007-05-18 22:48:00,1.01024,1.01024,1.00995,1.01013,24823282.0
2007-05-18 22:49:00,1.01011,1.01037,1.01011,1.01029,7020469.0
2007-05-18 22:50:00,1.01037,1.01037,1.01019,1.01025,17266367.0
2007-05-18 22:51:00,1.01028,1.01028,1.01007,1.01007,6951789.0
2007-05-18 22:52:00,1.01007,1.01007,1.00993,1.01001,16410309.0
2007-05-18 22:53:00,1.01014,1.01059,1.01014,1.01056,21048332.0
2007-05-18 22:54:00,1.01042,1.01044,1.01012,1.01016,15804216.0
2007-05-18 22:55:00,1.01008,1.01012,1.01,1.01012,53420634.0
2007-05-18 22:56:00,1.0101,1.01011,1.00994,1.01009,4964869.0
2007-05-18 22:57:00,1.01,1.01009,1.00997,1.01003,6896439.0
2007-05-18 22:58:00,1.01008,1.01014,1.00996,1.01,3553698.0
2007-05-18 22:59:00,1.00988,1.00988,1.00931,1.00931,10719702.0
2007-05-20 23:00:00,1.01075,1.01101,1.01075,1.01094,19712596.0
2007-05-20 23:01:00,1.01094,1.01095,1.01086,1.01095,7642527.0
2007-05-20 23:02:00,1.01087,1.01099,1.01086,1.01093,3140932.0
2007-05-20 23:03:00,1.01096,1.01099,1.01079,1.01086,2395211.0
2007-05-20 23:04:00,1.01086,1.01109,1.01075,1.01109,7765326.0
2007-05-20 23:05:00,1.01113,1.01113,1.01087,1.01096,7468087.0
2007-05-20 23:06:00,1.01091,1.01112,1.01072,1.01112,5429181.0
2007-05-20 23:07:00,1.01122,1.01131,1.01118,1.0112,8328993.0
2007-05-20 23:08:00,1.01123,1.01143,1.0112,1.01141,22876284.0
2007-05-20 23:09:00,1.01155,1.01193,1.01155,1.01193,10420651.0
2007-05-20 23:10:00,1.01211,1.01212,1.01206,1.01208,4291485.0
2007-05-20 23:11:00,1.01208,1.01208,1.01171,1.01191,17283140.0
2007-05-20 23:12:00,1.01192,1.01192,1.01174,1.01176,26136359.0
2007-05-20 23:13:00,1.01165,1.01165,1.0114,1.01141,18004055.0
2007-05-20 23:14:00,1.01147,1.01191,1.01147,1.01191,2247261.0
2007-05-20 23:15:00,1.01186,1.01186,1.01165,1.01178,12997793.0
2007-05-20 23:16:00,1.01175,1.0118,1.01162,1.01174,21671891.0
2007-05-20 23:17:00,1.01172,1.01172,1.0114,1.01144,11397420.0
2007-05-20 23:18:00,1.01151,1.01169,1.01142,1.01168,76505161.0
2007-05-20 23:19:00,1.0116,1.01175,1.01155,1.01174,3247034.0
2007-05-20 23:20:00,1.01168,1.01172,1.01158,1.01172,35620811.0
2007-05-20 23:21:00,1.01148,1.01166,1.01147,1.01161,19924812.0
2007-05-20 23:22:00,1.01178,1.01207,1.01177,1.01207,1782766.0
2007-05-20 23:23:00,1.01214,1.01214,1.01196,1.01198,36417334.0
2007-05-20 23:24:00,1.01169,1.01195,1.01169,1.01194,35386476.0
2007-05-20 23:25:00,1.01199,1.01199,1.01096,1.01175,19209378.0
2007-05-20 23:26:00,1.01173,1.01173,1.01158,1.01158,4019044.0
2007-05-20 23:27:00,1.01138,1.01152,1.01131,1.01131,6381380.0
2007-05-20 23:28:00,1.01126,1.01162,1.01123,1.01162,6529171.0
2007-05-20 23:29:00,1.01166,1.01166,1.01118,1.01118,10375485.0
2007-05-20 23:30:00,1.01029,1.01155,1.01029,1.01155,18307995.0
2007-05-20 23:31:00,1.01145,1.01145,1.01122,1.01144,8078358.0
2007-05-20 23:32:00,1.01154,1.01193,1.01154,1.01193,7638346.0
2007-05-20 23:33:00,1.01192,1.01192,1.01081,1.01164,20368438.0
2007-05-20 23:34:00,1.01155,1.01155,1.01137,1.01142,18887804.0
2007-05-20 23:35:00,1.01144,1.01179,1.01136,1.01179,4877684.0
2007-05-20 23:36:00,1.0118,1.01187,1.0118,1.01184,5047031.0
2007-05-20 23:37:00,1.01194,1.01194,1.01175,1.0118,17769717.0
2007-05-20 23:38:00,1.01187,1.01196,1.01184,1.01192,4262693.0
2007-05-20 23:39:00,1.01187,1.01198,1.01183,1.01191,55360042.0
2007-05-20 23:40:00,1.01181,1.01194,1.01181,1.01194,3737053.0
2007-05-20 23:41:00,1.01194,1.01194,1.0118,1.01181,23133303.0
2007-05-20 23:42:00,1.0117,1.01192,1.0117,1.01192,18393365.0
2007-05-20 23:43:00,1.01187,1.01187,1.0117,1.0117,28813864.0
2007-05-20 23:44:00,1.01178,1.01187,1.01168,1.01171,7551478.0
2007-05-20 23:45:00,1.01182,1.01182,1.01161,1.01161,3940718.0
2007-05-20 23:46:00,1.01167,1.01201,1.01165,1.01185,2428664.0
2007-05-20 23:47:00,1.01165,1.01181,1.0116,1.0116,16106718.0
2007-05-20 23:48:00,1.01164,1.01173,1.01159,1.01169,4563979.0
2007-05-20 23:49:00,1.01171,1.01175,1.01166,1.01172,43863793.0
2007-05-20 23:50:00,1.01173,1.01173,1.01159,1.01168,6721652.0
2007-05-20 23:51:00,1.01178,1.01196,1.01175,1.01196,6645635.0
2007-05-20 23:52:00,1.01094,1.01194,1.01094,1.01183,22405851.0
2007-05-20 23:53:00,1.01186,1.01189,1.01178,1.01182,4184166.0
2007-05-20 23:54:00,1.01183,1.012,1.01179,1.01195,7953832.0
2007-05-20 23:57:00,1.012,1.012,1.01184,1.01184,7560859.0
2007-05-20 23:58:00,1.0118,1.01188,1.01172,1.01187,8766170.0
2007-05-20 23:59:00,1.01187,1.01187,1.01148,1.01148,10128297.0
2007-05-21 00:00:00,1.01129,1.01129,1.01083,1.01083,9181256.0
2007-05-21 00:01:00,1.01081,1.01081,1.01062,1.01076,11373677.0
2007-05-21 00:02:00,1.01071,1.01075,1.01062,1.01074,8481032.0
2007-05-21 00:03:00,1.01074,1.01076,1.01066,1.01075,11509487.0
2007-05-21 00:04:00,1.01074,1.01084,1.01074,1.01084,12538360.0
2007-05-21 00:05:00,1.01074,1.01096,1.01074,1.01088,81733339.0
2007-05-21 00:06:00,1.011,1.01116,1.01096,1.01116,3159992.0
2007-05-21 00:07:00,1.01114,1.01125,1.01114,1.01125,9975090.0
2007-05-21 00:08:00,1.01126,1.01139,1.01126,1.01133,11632876.0
2007-05-21 00:09:00,1.01131,1.01134,1.01116,1.01116,11639497.0
2007-05-21 00:10:00,1.01099,1.01099,1.01074,1.01074,17826055.0
2007-05-21 00:11:00,1.0107,1.01124,1.0107,1.01124,4198881.0
2007-05-21 00:12:00,1.01112,1.01122,1.01088,1.01122,8296193.0
2007-05-21 00:13:00,1.01128,1.01132,1.0112,1.01125,14112509.0
2007-05-21 00:14:00,1.01123,1.01123,1.01099,1.01109,4006615.0
2007-05-21 00:15:00,1.01091,1.01107,1.01085,1.01107,4393177.0
2007-05-21 00:16:00,1.01087,1.01101,1.01082,1.01082,8473048.0
2007-05-21 00:17:00,1.01078,1.01144,1.01078,1.01144,6239734.0
2007-05-21 00:18:00,1.01156,1.01166,1.01144,1.01164,2478252.0
2007-05-21 00:19:00,1.01158,1.01158,1.01143,1.01155,14671263.0
2007-05-21 00:20:00,1.01165,1.01166,1.01154,1.01159,8858032.0
2007-05-21 00:21:00,1.01157,1.01163,1.01152,1.01157,14167621.0
2007-05-21 00:22:00,1.01158,1.01162,1.01142,1.01159,35007573.0
2007-05-21 00:23:00,1.01163,1.01164,1.01154,1.01154,33191592.0
2007-05-21 00:24:00,1.01151,1.01159,1.01146,1.01159,6584717.0
2007-05-21 00:25:00,1.01157,1.01165,1.01146,1.01165,19516040.0
2007-05-21 00:26:00,1.01168,1.01171,1.01151,1.01166,32257246.0
2007-05-21 00:27:00,1.01159,1.01159,1.01155,1.01159,8410351.0
2007-05-21 00:28:00,1.01149,1.01163,1.01142,1.01159,12353662.0
2007-05-21 00:29:00,1.01154,1.0117,1.01085,1.0117,46186192.0
2007-05-21 00:30:00,1.01173,1.0118,1.01172,1.01172,15271708.0
2007-05-21 00:31:00,1.01168,1.01168,1.01147,1.01147,51981587.0
2007-05-21 00:32:00,1.01172,1.01173,1.01159,1.01173,8286605.0
2007-05-21 00:33:00,1.01177,1.01192,1.01177,1.01192,2673212.0
2007-05-21 00:34:00,1.01193,1.01201,1.01177,1.01187,7016493.0
2007-05-21 00:35:00,1.01186,1.01201,1.01186,1.01201,13495930.0
2007-05-21 00:36:00,1.01197,1.01197,1.0117,1.01193,7327456.0
2007-05-21 00:37:00,1.0117,1.01196,1.0117,1.01189,11269249.0
2007-05-21 00:38:00,1.0119,1.01195,1.01179,1.01179,29153223.0
2007-05-21 00:39:00,1.01179,1.0119,1.01152,1.0119,7961248.0
2007-05-21 00:40:00,1.01199,1.01209,1.01198,1.01209,19503982.0
2007-05-21 00:41:00,1.0121,1.01217,1.01197,1.01201,7573571.0
2007-05-21 00:42:00,1.01122,1.01216,1.01099,1.01099,15442445.0
2007-05-21 00:43:00,1.01184,1.01184,1.01128,1.01175,23465961.0
2007-05-21 00:44:00,1.01183,1.01192,1.01178,1.01179,13040481.0
2007-05-21 00:45:00,1.01175,1.01182,1.01172,1.01177,6878905.0
2007-05-21 00:46:00,1.01174,1.01179,1.0117,1.01176,9157068.0
2007-05-21 00:47:00,1.01182,1.01182,1.01156,1.01173,9487685.0
2007-05-21 00:48:00,1.01178,1.01181,1.01142,1.01142,11322464.0
2007-05-21 00:49:00,1.01156,1.01165,1.0115,1.01159,6761663.0
2007-05-21 00:50:00,1.01152,1.01178,1.01152,1.01178,5193570.0
2007-05-21 00:51:00,1.01178,1.01181,1.01172,1.01173,6193598.0
2007-05-21 00:52:00,1.01173,1.01176,1.01158,1.01174,17220161.0
2007-05-21 00:53:00,1.01174,1.0118,1.01162,1.01176,4244421.0
2007-05-21 00:54:00,1.01188,1.01193,1.01177,1.01193,6285470.0
2007-05-21 00:55:00,1.01195,1.01195,1.01176,1.01186,11450407.0
2007-05-21 00:56:00,1.01183,1.01183,1.01173,1.01173,1151085.0
2007-05-21 00:57:00,1.01175,1.01175,1.01059,1.01146,4089786.0
2007-05-21 00:58:00,1.01161,1.01174,1.01161,1.01163,14630474.0
2007-05-21 00:59:00,1.01163,1.01174,1.01154,1.01173,13508430.0
2007-05-21 01:00:00,1.01184,1.01202,1.01178,1.01202,2394603.0
2007-05-21 01:01:00,1.01199,1.01204,1.01192,1.01197,6731561.0
2007-05-21 01:02:00,1.01197,1.01202,1.01184,1.01196,22919240.0
2007-05-21 01:03:00,1.01191,1.01206,1.01191,1.01206,20730011.0
2007-05-21 01:04:00,1.0121,1.01235,1.01184,1.01184,73690597.0
2007-05-21 01:05:00,1.01219,1.01232,1.01216,1.0122,6291573.0
2007-05-21 01:06:00,1.01216,1.01216,1.01198,1.01199,15456216.0
2007-05-21 01:07:00,1.01195,1.01195,1.01174,1.01181,12258641.0
2007-05-21 01:08:00,1.01178,1.01183,1.01167,1.01183,69825854.0
2007-05-21 01:09:00,1.01167,1.01185,1.01167,1.01181,33549287.0
2007-05-21 01:10:00,1.01177,1.01177,1.01165,1.01168,9600300.0
2007-05-21 01:11:00,1.01163,1.01166,1.01157,1.01166,6347273.0
2007-05-21 01:12:00,1.01151,1.01158,1.01053,1.01158,4071323.0
2007-05-21 01:13:00,1.01155,1.01163,1.01137,1.01163,4039120.0
2007-05-21 01:14:00,1.01164,1.01169,1.01157,1.01157,22158590.0
2007-05-21 01:15:00,1.01162,1.0118,1.01162,1.01174,20932361.0
2007-05-21 01:16:00,1.01162,1.0117,1.01161,1.01164,10189941.0
2007-05-21 01:17:00,1.01171,1.01177,1.01165,1.01177,16866477.0
2007-05-21 01:18:00,1.01172,1.01181,1.01167,1.01175,4172978.0
2007-05-21 01:19:00,1.0118,1.0118,1.01153,1.01173,4546716.0
2007-05-21 01:20:00,1.0117,1.01181,1.01159,1.01171,6608891.0
2007-05-21 01:21:00,1.01163,1.01164,1.01151,1.01156,1794861.0
2007-05-21 01:22:00,1.01168,1.01168,1.01152,1.01162,15320789.0
2007-05-21 01:23:00,1.01134,1.01165,1.01134,1.01136,6047116.0
2007-05-21 01:24:00,1.01143,1.01157,1.0114,1.01152,6322676.0
2007-05-21 01:25:00,1.01155,1.01161,1.01145,1.01157,12317330.0
2007-05-21 01:26:00,1.01153,1.01161,1.01153,1.01161,3600125.0
2007-05-21 01:27:00,1.01155,1.01167,1.01155,1.01165,4770322.0
2007-05-21 01:28:00,1.01167,1.01167,1.01156,1.01157,26030009.0
2007-05-21 01:29:00,1.01156,1.01163,1.01135,1.01135,27157411.0
2007-05-21 01:30:00,1.01152,1.01165,1.01152,1.01165,27981980.0
2007-05-21 01:31:00,1.01166,1.01185,1.01157,1.01185,1874259.0
2007-05-21 01:32:00,1.01182,1.01182,1.01152,1.01165,17367036.0
2007-05-21 01:33:00,1.01171,1.01177,1.01148,1.01173,7211669.0
2007-05-21 01:34:00,1.01173,1.01173,1.01139,1.0117,7744419.0
2007-05-21 01:35:00,1.01168,1.01172,1.01148,1.01171,12939179.0
2007-05-21 01:36:00,1.01177,1.01177,1.01155,1.01171,7572430.0
2007-05-21 01:38:00,1.01169,1.01178,1.01158,1.01167,15504372.0
2007-05-21 01:39:00,1.0116,1.0117,1.01143,1.01161,14336562.0
2007-05-21 01:40:00,1.01163,1.01164,1.01145,1.0115,11573734.0
2007-05-21 01:41:00,1.0115,1.01154,1.0115,1.01154,4113912.0
2007-05-21 01:42:00,1.01149,1.01163,1.01132,1.01132,1110540.0
2007-05-21 01:43:00,1.01153,1.01153,1.01093,1.01093,13402159.0
2007-05-21 01:44:00,1.01151,1.01156,1.0115,1.01151,18902929.0
2007-05-21 01:45:00,1.01154,1.01154,1.01129,1.01136,4915104.0
2007-05-21 01:46:00,1.01143,1.01143,1.01117,1.01126,8477605.0
2007-05-21 01:47:00,1.0112,1.01133,1.01119,1.01132,34000030.0
2007-05-21 01:48:00,1.01128,1.01128,1.01117,1.01121,8627518.0
2007-05-21 01:49:00,1.01126,1.01135,1.01085,1.01128,27817370.0
2007-05-21 01:50:00,1.01119,1.01128,1.01108,1.01128,7383097.0
2007-05-21 01:51:00,1.01119,1.01134,1.01119,1.01127,13602504.0
2007-05-21 01:52:00,1.01125,1.01127,1.01021,1.01127,6292424.0
2007-05-21 01:53:00,1.01121,1.01132,1.01109,1.01113,9344763.0
2007-05-21 01:54:00,1.01116,1.01116,1.01084,1.01084,40271642.0
2007-05-21 01:55:00,1.01076,1.01127,1.01076,1.01127,21134921.0
2007-05-21 01:56:00,1.01124,1.01125,1.01098,1.01125,21293218.0
2007-05-21 01:57:00,1.01118,1.0113,1.01115,1.01115,21045264.0
2007-05-21 01:58:00,1.01124,1.01124,1.0102,1.0112,2388800.0
2007-05-21 01:59:00,1.01111,1.01111,1.01098,1.01099,13864819.0
2007-05-21 02:00:00,1.01096,1.01107,1.01091,1.01091,13039425.0
2007-05-21 02:01:00,1.01096,1.01106,1.00997,1.01106,2413173.0
2007-05-21 02:02:00,1.01102,1.01121,1.01102,1.01105,19236987.0
2007-05-21 02:03:00,1.01116,1.0117,1.01116,1.0117,19706821.0
2007-05-21 02:04:00,1.01173,1.01173,1.01123,1.01123,22079942.0
2007-05-21 02:05:00,1.01125,1.01125,1.01113,1.01122,40307918.0
2007-05-21 02:06:00,1.01114,1.01114,1.01091,1.01091,9543263.0
2007-05-21 02:07:00,1.01091,1.01098,1.0099,1.01095,6532156.0
2007-05-21 02:08:00,1.01098,1.01102,1.01063,1.01063,12970825.0
2007-05-21 02:09:00,1.01073,1.01109,1.01073,1.01106,7325954.0
2007-05-21 02:10:00,1.01111,1.01121,1.01066,1.01121,30534984.0
2007-05-21 02:11:00,1.01129,1.01152,1.01129,1.01134,8176193.0
2007-05-21 02:12:00,1.01126,1.01126,1.01112,1.01114,32790079.0
2007-05-21 02:13:00,1.01122,1.01156,1.01111,1.0115,9185833.0
2007-05-21 02:14:00,1.01135,1.01136,1.01099,1.01115,5324563.0
2007-05-21 02:15:00,1.01115,1.01134,1.01115,1.01134,17250347.0
2007-05-21 02:16:00,1.01087,1.01153,1.01087,1.0112,14116451.0
2007-05-21 02:17:00,1.01086,1.01107,1.01086,1.01101,1184322.0
2007-05-21 02:18:00,1.0112,1.01125,1.0112,1.01125,4145835.0
2007-05-21 02:19:00,1.01124,1.01127,1.01107,1.01117,12068544.0
2007-05-21 02:20:00,1.01112,1.01129,1.011,1.01113,15059415.0
2007-05-21 02:21:00,1.01111,1.01111,1.01089,1.01092,14115415.0
2007-05-21 02:22:00,1.01087,1.01087,1.01038,1.0105,4640278.0
2007-05-21 02:23:00,1.01055,1.01099,1.01043,1.01099,7610482.0
2007-05-21 02:24:00,1.01092,1.01102,1.01075,1.01102,12075764.0
2007-05-21 02:25:00,1.01107,1.01107,1.01102,1.01102,6278022.0
2007-05-21 02:26:00,1.01099,1.01099,1.01063,1.01098,6616817.0
2007-05-21 02:27:00,1.011,1.01112,1.01099,1.01112,17212127.0
2007-05-21 02:28:00,1.01118,1.01122,1.01103,1.01122,1932623.0
2007-05-21 02:29:00,1.01122,1.01122,1.01108,1.01108,26144052.0
2007-05-21 02:30:00,1.01094,1.01119,1.01094,1.01119,28359870.0
2007-05-21 02:31:00,1.01122,1.01129,1.01119,1.01129,27524595.0
2007-05-21 02:32:00,1.01125,1.0114,1.01123,1.01123,4858750.0
2007-05-21 02:33:00,1.01126,1.01126,1.01119,1.0112,3996587.0
2007-05-21 02:34:00,1.01113,1.01118,1.01086,1.01118,13664664.0
2007-05-21 02:35:00,1.01127,1.01129,1.011,1.01112,6334712.0
2007-05-21 02:36:00,1.01092,1.01092,1.01068,1.01091,5967153.0
2007-05-21 02:37:00,1.01124,1.01127,1.01113,1.01122,14614888.0
2007-05-21 02:38:00,1.01111,1.01121,1.01108,1.01108,1866537.0
2007-05-21 02:39:00,1.01103,1.01103,1.01037,1.01052,6811884.0
2007-05-21 02:40:00,1.0106,1.01094,1.0106,1.01094,4952850.0
2007-05-21 02:41:00,1.01091,1.01095,1.01075,1.01086,4135347.0
2007-05-21 02:42:00,1.01091,1.01091,1.01073,1.01073,15647534.0
2007-05-21 02:43:00,1.01068,1.01081,1.01065,1.01065,9955003.0
2007-05-21 02:44:00,1.01071,1.01095,1.01064,1.01082,21511007.0
2007-05-21 02:45:00,1.01078,1.01094,1.01078,1.01092,20394470.0
2007-05-21 02:46:00,1.01084,1.01095,1.01048,1.01091,3905171.0
2007-05-21 02:47:00,1.01094,1.01096,1.0099,1.01075,3914358.0
2007-05-21 02:48:00,1.01083,1.01084,1.01064,1.01064,7006594.0
2007-05-21 02:49:00,1.01053,1.01053,1.01029,1.01037,10494425.0
2007-05-21 02:50:00,1.01049,1.01074,1.01049,1.01053,36312681.0
2007-05-21 02:51:00,1.01064,1.01072,1.01058,1.01072,68369583.0
2007-05-21 02:52:00,1.01071,1.01071,1.01039,1.01039,11331708.0
2007-05-21 02:53:00,1.01032,1.01032,1.01014,1.01017,14843190.0
2007-05-21 02:54:00,1.01019,1.01024,1.01012,1.01016,6343592.0
2007-05-21 02:55:00,1.00982,1.0105,1.00982,1.0105,71412539.0
2007-05-21 02:56:00,1.01051,1.01053,1.0104,1.0104,22898498.0
2007-05-21 02:57:00,1.01042,1.01042,1.01011,1.01029,20856527.0
2007-05-21 02:58:00,1.0103,1.01035,1.01022,1.01026,6773558.0
2007-05-21 02:59:00,1.01038,1.01046,1.01031,1.01042,2281442.0
2007-05-21 03:00:00,1.01039,1.01052,1.01039,1.01052,14660766.0
2007-05-21 03:01:00,1.01045,1.01045,1.01031,1.01033,15161114.0
2007-05-21 03:02:00,1.01029,1.01065,1.00959,1.01049,4191212.0
2007-05-21 03:03:00,1.01038,1.01048,1.01038,1.01048,1108945.0
2007-05-21 03:04:00,1.01055,1.01063,1.01047,1.01062,12638419.0
2007-05-21 03:05:00,1.01061,1.01062,1.01053,1.01059,6357307.0
2007-05-21 03:06:00,1.01051,1.01065,1.01047,1.01056,4547756.0
2007-05-21 03:07:00,1.01055,1.01061,1.01042,1.0106,17153263.0
2007-05-21 03:08:00,1.01056,1.01057,1.01045,1.0105,6800175.0
2007-05-21 03:09:00,1.01056,1.01068,1.01044,1.01063,5476139.0
2007-05-21 03:10:00,1.0108,1.01087,1.01072,1.01076,6830651.0
2007-05-21 03:11:00,1.01057,1.01089,1.01057,1.01075,12132944.0
2007-05-21 03:12:00,1.0107,1.01081,1.01065,1.01081,9846082.0
2007-05-21 03:13:00,1.01077,1.01078,1.01059,1.0106,9766496.0
2007-05-21 03:14:00,1.0106,1.01067,1.0105,1.0105,7640683.0
2007-05-21 03:15:00,1.01044,1.01046,1.01024,1.01046,13279512.0
2007-05-21 03:16:00,1.01035,1.01043,1.00981,1.01029,23796737.0
2007-05-21 03:17:00,1.0096,1.01077,1.0096,1.00967,15882387.0
2007-05-21 03:18:00,1.0105,1.0106,1.01043,1.01056,7926291.0
2007-05-21 03:19:00,1.0106,1.01063,1.01057,1.01059,18644471.0
2007-05-21 03:20:00,1.01051,1.01058,1.01046,1.01049,8099750.0
2007-05-21 03:21:00,1.01038,1.01061,1.01038,1.01061,28295861.0
2007-05-21 03:22:00,1.01065,1.01071,1.01038,1.01038,11156568.0
2007-05-21 03:23:00,1.01057,1.01068,1.01038,1.01053,7016620.0
2007-05-21 03:24:00,1.0105,1.0105,1.01007,1.01007,13762930.0
2007-05-21 03:25:00,1.01013,1.01061,1.01013,1.01059,6942210.0
2007-05-21 03:26:00,1.01055,1.01055,1.01044,1.01044,2447549.0
2007-05-21 03:27:00,1.01039,1.01041,1.01024,1.01041,7617065.0
2007-05-21 03:28:00,1.01023,1.01045,1.01023,1.01034,56668034.0
2007-05-21 03:29:00,1.01026,1.01026,1.01018,1.01026,16424726.0
2007-05-21 03:30:00,1.01026,1.01026,1.00944,1.01017,45503638.0
2007-05-21 03:31:00,1.01022,1.01025,1.01006,1.01008,11368053.0
2007-05-21 03:32:00,1.0102,1.01024,1.01016,1.01016,8501314.0
2007-05-21 03:33:00,1.0102,1.0103,1.01008,1.0103,30001161.0
2007-05-21 03:34:00,1.01037,1.01049,1.01029,1.01049,20263772.0
2007-05-21 03:35:00,1.01059,1.01068,1.01057,1.0106,6882739.0
2007-05-21 03:36:00,1.01058,1.01058,1.01046,1.01051,33533637.0
2007-05-21 03:37:00,1.01047,1.01055,1.01032,1.01037,35828033.0
2007-05-21 03:38:00,1.01036,1.01045,1.01008,1.01045,14501149.0
2007-05-21 03:39:00,1.01044,1.01044,1.01033,1.01036,8750403.0
2007-05-21 03:40:00,1.01034,1.01039,1.01027,1.01037,13545622.0
2007-05-21 03:41:00,1.01039,1.01039,1.01018,1.01034,2301712.0
2007-05-21 03:42:00,1.01032,1.01044,1.01025,1.01044,6641548.0
2007-05-21 03:43:00,1.01041,1.01041,1.01002,1.01002,7836707.0
2007-05-21 03:44:00,1.01019,1.01024,1.01006,1.01019,4684557.0
2007-05-21 03:45:00,1.01026,1.01037,1.01013,1.01037,4387446.0
2007-05-21 03:46:00,1.01037,1.01041,1.01025,1.01041,13967249.0
2007-05-21 03:47:00,1.01045,1.01049,1.01031,1.01031,8098587.0
2007-05-21 03:48:00,1.01027,1.01034,1.01021,1.01025,4552127.0
2007-05-21 03:49:00,1.01039,1.01061,1.01039,1.01052,17313573.0
2007-05-21 03:50:00,1.01062,1.01073,1.01062,1.01073,12565581.0
2007-05-21 03:51:00,1.01076,1.01085,1.01074,1.01085,12371450.0
2007-05-21 03:52:00,1.01088,1.0109,1.01081,1.01083,10430920.0
2007-05-21 03:53:00,1.01084,1.01096,1.01083,1.01096,3099550.0
2007-05-21 03:54:00,1.0108,1.0108,1.0106,1.0106,46024223.0
2007-05-21 03:55:00,1.01088,1.01109,1.01074,1.0108,13511165.0
2007-05-21 03:56:00,1.0109,1.01091,1.01081,1.01091,12407812.0
2007-05-21 03:57:00,1.01089,1.01091,1.01078,1.01083,8192648.0
2007-05-21 03:58:00,1.01088,1.01088,1.01068,1.01076,12142284.0
2007-05-21 03:59:00,1.0107,1.0107,1.01054,1.01067,8470575.0
2007-05-21 04:00:00,1.01074,1.01087,1.01062,1.01087,9914151.0
2007-05-21 04:01:00,1.01083,1.01083,1.01065,1.01068,8545692.0
2007-05-21 04:02:00,1.01069,1.01079,1.01066,1.01079,7586655.0
2007-05-21 04:03:00,1.01069,1.0109,1.0106,1.01073,6560380.0
2007-05-21 04:04:00,1.01065,1.01078,1.01065,1.01065,14124500.0
2007-05-21 04:05:00,1.0105,1.0105,1.01033,1.0105,8014745.0
2007-05-21 04:06:00,1.01047,1.01047,1.01024,1.0104,3864924.0
2007-05-21 04:07:00,1.01038,1.01047,1.00964,1.00964,21742699.0
2007-05-21 04:08:00,1.01077,1.01077,1.01049,1.01063,6072401.0
2007-05-21 04:09:00,1.01061,1.01073,1.01061,1.01073,7272154.0
2007-05-21 04:10:00,1.01071,1.01071,1.01038,1.0106,45516023.0
2007-05-21 04:11:00,1.01068,1.01088,1.01068,1.01075,4234926.0
2007-05-21 04:12:00,1.01074,1.01092,1.01071,1.01071,15348505.0
2007-05-21 04:13:00,1.01084,1.01085,1.0107,1.0107,848600.0
2007-05-21 04:14:00,1.01072,1.01082,1.01062,1.01082,4002760.0
2007-05-21 04:15:00,1.01075,1.01087,1.01074,1.01087,8227805.0
2007-05-21 04:16:00,1.01079,1.01091,1.01077,1.01091,30052009.0
2007-05-21 04:17:00,1.01088,1.01088,1.01059,1.01059,17614791.0
2007-05-21 04:18:00,1.01073,1.01091,1.01073,1.01091,24225891.0
2007-05-21 04:19:00,1.01092,1.01092,1.01079,1.01079,3555036.0
2007-05-21 04:20:00,1.01089,1.01099,1.01085,1.01088,50534041.0
2007-05-21 04:21:00,1.01093,1.01098,1.01086,1.01089,4488461.0
2007-05-21 04:22:00,1.01082,1.01084,1.01066,1.01079,17891378.0
2007-05-21 04:23:00,1.01078,1.01097,1.01078,1.01095,5414688.0
2007-05-21 04:24:00,1.01098,1.01107,1.01081,1.01095,5146322.0
2007-05-21 04:25:00,1.01102,1.01107,1.01097,1.01103,20631134.0
2007-05-21 04:26:00,1.01102,1.01102,1.00991,1.01088,19794401.0
2007-05-21 04:27:00,1.01094,1.01099,1.01082,1.01093,7314321.0
2007-05-21 04:28:00,1.01094,1.01096,1.01077,1.01081,8474097.0
2007-05-21 04:29:00,1.01084,1.01084,1.00979,1.00979,19410512.0
2007-05-21 04:30:00,1.0107,1.01072,1.01046,1.01069,9959592.0
2007-05-21 04:31:00,1.01064,1.01064,1.01048,1.01063,6435850.0
2007-05-21 04:32:00,1.01074,1.01074,1.01009,1.01009,6565882.0
2007-05-21 04:33:00,1.01023,1.01062,1.01023,1.0106,4059640.0
2007-05-21 04:34:00,1.0106,1.01066,1.00956,1.01066,19776977.0
2007-05-21 04:35:00,1.01061,1.01061,1.01035,1.01053,36799579.0
2007-05-21 04:36:00,1.01051,1.01056,1.01031,1.01056,38643181.0
2007-05-21 04:37:00,1.01061,1.01061,1.01036,1.01037,1823429.0
2007-05-21 04:38:00,1.01029,1.01042,1.01026,1.01026,21500821.0
2007-05-21 04:39:00,1.01037,1.01038,1.01023,1.01031,34208018.0
2007-05-21 04:40:00,1.01041,1.01043,1.01022,1.01025,3087710.0
2007-05-21 04:41:00,1.0103,1.01035,1.01007,1.01031,75285532.0
2007-05-21 04:42:00,1.01025,1.01025,1.01007,1.01024,11668121.0
2007-05-21 04:43:00,1.01035,1.01052,1.01029,1.01038,22525611.0
2007-05-21 04:44:00,1.01042,1.01049,1.01029,1.01035,14168076.0
2007-05-21 04:45:00,1.01027,1.01027,1.01014,1.0102,2352169.0
2007-05-21 04:46:00,1.01027,1.01043,1.01027,1.01043,19982303.0
2007-05-21 04:47:00,1.01047,1.01048,1.01033,1.01036,24724584.0
2007-05-21 04:48:00,1.0102,1.01027,1.00993,1.01002,18508394.0
2007-05-21 04:49:00,1.00995,1.00999,1.0099,1.00999,4134777.0
2007-05-21 04:50:00,1.00999,1.01043,1.00999,1.01033,10161533.0
2007-05-21 04:51:00,1.01024,1.0103,1.01017,1.01024,23876718.0
2007-05-21 04:52:00,1.01022,1.01025,1.01017,1.01019,8970374.0
2007-05-21 04:53:00,1.01017,1.01022,1.01009,1.01011,5605761.0
2007-05-21 04:54:00,1.01006,1.01025,1.01006,1.01018,7327402.0
2007-05-21 04:55:00,1.0102,1.01023,1.01012,1.01018,8282129.0
2007-05-21 04:56:00,1.01019,1.01026,1.01015,1.0102,2517300.0
2007-05-21 04:57:00,1.01014,1.01014,1.00997,1.00997,2898341.0
2007-05-21 04:58:00,1.01002,1.01002,1.0098,1.0098,7879707.0
2007-05-21 04:59:00,1.00964,1.00964,1.00941,1.00954,18058442.0
2007-05-21 05:00:00,1.00954,1.00978,1.00954,1.00978,11438008.0
2007-05-21 05:01:00,1.00983,1.00994,1.00975,1.00984,3300544.0
2007-05-21 05:02:00,1.00981,1.00993,1.00972,1.00972,7183792.0
2007-05-21 05:03:00,1.00983,1.00986,1.00966,1.00986,4784032.0
2007-05-21 05:04:00,1.00988,1.00991,1.00977,1.00988,51864925.0
2007-05-21 05:05:00,1.00989,1.00993,1.00982,1.00987,16571478.0
2007-05-21 05:06:00,1.00996,1.01003,1.00983,1.00997,20977009.0
2007-05-21 05:07:00,1.00975,1.00975,1.0095,1.00966,15004398.0
2007-05-21 05:08:00,1.00959,1.00971,1.00958,1.00971,7090767.0
2007-05-21 05:09:00,1.00968,1.00968,1.00945,1.00962,16556110.0
2007-05-21 05:10:00,1.00961,1.00978,1.00961,1.0097,6728453.0
2007-05-21 05:11:00,1.00978,1.01037,1.00978,1.01032,22874386.0
2007-05-21 05:12:00,1.01003,1.0102,1.0098,1.0098,19796036.0
2007-05-21 05:13:00,1.00985,1.00985,1.00956,1.00966,4588714.0
2007-05-21 05:14:00,1.00979,1.00981,1.00969,1.00974,73429069.0
2007-05-21 05:15:00,1.00965,1.00979,1.00952,1.00966,17966862.0
2007-05-21 05:16:00,1.00965,1.00965,1.00929,1.0095,4631469.0
2007-05-21 05:17:00,1.00957,1.00965,1.00949,1.00965,11912166.0
2007-05-21 05:18:00,1.00957,1.00974,1.00957,1.00974,5759251.0
2007-05-21 05:19:00,1.00981,1.00981,1.0092,1.0094,7306487.0
2007-05-21 05:20:00,1.00942,1.00956,1.00934,1.00956,5987716.0
2007-05-21 05:21:00,1.00964,1.00987,1.00964,1.00987,3573164.0
2007-05-21 05:22:00,1.00986,1.00991,1.00971,1.00985,8413521.0
2007-05-21 05:23:00,1.00974,1.00988,1.00967,1.00969,111272751.0
2007-05-21 05:24:00,1.00959,1.01018,1.00948,1.01018,9205503.0
2007-05-21 05:25:00,1.01035,1.01035,1.00993,1.01005,7984550.0
2007-05-21 05:26:00,1.01003,1.01003,1.00988,1.00991,5049457.0
2007-05-21 05:27:00,1.00986,1.01003,1.00984,1.01002,4916305.0
2007-05-21 05:28:00,1.01008,1.01025,1.01007,1.01007,5645284.0
2007-05-21 05:29:00,1.00993,1.01014,1.0096,1.01004,4973342.0
2007-05-21 05:30:00,1.0101,1.0102,1.01005,1.01018,8239442.0
2007-05-21 05:31:00,1.00999,1.01019,1.00999,1.01017,10811132.0
2007-05-21 05:32:00,1.01004,1.01027,1.01003,1.01024,22227728.0
2007-05-21 05:33:00,1.01014,1.01024,1.01014,1.01017,3107439.0
2007-05-21 05:34:00,1.01003,1.01022,1.00995,1.01022,3965388.0
2007-05-21 05:35:00,1.01007,1.01007,1.0099,1.00991,5217926.0
2007-05-21 05:36:00,1.01003,1.01008,1.00993,1.00993,3959773.0
2007-05-21 05:37:00,1.01003,1.01008,1.00998,1.01002,5295854.0
2007-05-21 05:38:00,1.00995,1.01009,1.00985,1.00997,12116529.0
2007-05-21 05:39:00,1.00989,1.00989,1.00972,1.00972,29225522.0
2007-05-21 05:40:00,1.00978,1.00987,1.00961,1.00987,7592800.0
2007-05-21 05:41:00,1.00991,1.00999,1.00985,1.00998,2887329.0
2007-05-21 05:42:00,1.01001,1.01001,1.00983,1.00989,10693005.0
2007-05-21 05:43:00,1.00992,1.01005,1.00895,1.01005,21735368.0
2007-05-21 05:44:00,1.01001,1.01001,1.00976,1.00976,35416921.0
2007-05-21 05:45:00,1.00997,1.01012,1.00992,1.01006,11367593.0
2007-05-21 05:46:00,1.0101,1.0101,1.00963,1.0101,9548965.0
2007-05-21 05:47:00,1.01005,1.01017,1.01005,1.01017,32686743.0
2007-05-21 05:48:00,1.00996,1.0101,1.00962,1.0101,25163143.0
2007-05-21 05:49:00,1.01016,1.01021,1.01014,1.01014,5612921.0
2007-05-21 05:50:00,1.01029,1.01038,1.01022,1.01026,5765366.0
2007-05-21 05:51:00,1.01016,1.01016,1.0099,1.01004,39940965.0
2007-05-21 05:52:00,1.01025,1.01029,1.01009,1.01026,5259941.0
2007-05-21 05:53:00,1.01028,1.01029,1.01005,1.01024,8366251.0
2007-05-21 05:54:00,1.01011,1.01024,1.00964,1.00998,18388084.0
2007-05-21 05:55:00,1.01008,1.01017,1.01008,1.01017,2984337.0
2007-05-21 05:56:00,1.01011,1.01011,1.00989,1.01009,12380210.0
2007-05-21 05:57:00,1.01015,1.01025,1.01015,1.01021,196013.0
2007-05-21 05:58:00,1.0101,1.01011,1.01003,1.01009,16556064.0
2007-05-21 05:59:00,1.01008,1.01022,1.00994,1.01022,8080768.0
2007-05-21 06:00:00,1.00919,1.01014,1.00919,1.01004,15310851.0
2007-05-21 06:01:00,1.01018,1.01055,1.01018,1.01054,12013378.0
2007-05-21 06:02:00,1.01051,1.01051,1.0102,1.0102,5652302.0
2007-05-21 06:03:00,1.01038,1.01044,1.01016,1.01041,2950514.0
2007-05-21 06:04:00,1.01052,1.0106,1.01041,1.01048,1661249.0
2007-05-21 06:05:00,1.01062,1.01067,1.01051,1.01051,8142443.0
2007-05-21 06:06:00,1.01054,1.01054,1.01037,1.01042,3501111.0
2007-05-21 06:07:00,1.0105,1.01072,1.01029,1.01072,18518471.0
2007-05-21 06:08:00,1.01074,1.0108,1.01073,1.0108,24014411.0
2007-05-21 06:09:00,1.0108,1.0108,1.01061,1.01065,15199625.0
2007-05-21 06:10:00,1.0106,1.0108,1.00977,1.0108,6563583.0
2007-05-21 06:11:00,1.01084,1.01091,1.01072,1.01091,3054148.0
2007-05-21 06:12:00,1.01081,1.0109,1.01081,1.01084,3809135.0
2007-05-21 06:13:00,1.01077,1.01095,1.01072,1.01074,1292517.0
2007-05-21 06:14:00,1.01067,1.01067,1.0102,1.0102,5233721.0
2007-05-21 06:15:00,1.01026,1.01055,1.01026,1.01035,11049168.0
2007-05-21 06:16:00,1.01067,1.01106,1.01067,1.01106,14602489.0
2007-05-21 06:17:00,1.01099,1.01111,1.01031,1.01076,30925393.0
2007-05-21 06:18:00,1.01069,1.01077,1.01061,1.01077,25904369.0
2007-05-21 06:19:00,1.0108,1.0108,1.01058,1.01065,17264012.0
2007-05-21 06:20:00,1.01065,1.01079,1.01057,1.01079,13740142.0
2007-05-21 06:21:00,1.01078,1.01078,1.01059,1.01059,11878621.0
2007-05-21 06:22:00,1.01065,1.01065,1.01056,1.01064,34191172.0
2007-05-21 06:23:00,1.0105,1.01052,1.01023,1.01023,29935104.0
2007-05-21 06:24:00,1.01029,1.01061,1.01029,1.01059,4655325.0
2007-05-21 06:25:00,1.01061,1.01088,1.01061,1.01067,4604724.0
2007-05-21 06:26:00,1.01065,1.01065,1.01034,1.01063,54318780.0
2007-05-21 06:27:00,1.01079,1.01093,1.01076,1.01086,4091765.0
2007-05-21 06:28:00,1.01085,1.01101,1.01085,1.01099,36336793.0
2007-05-21 06:29:00,1.01092,1.01106,1.01088,1.01102,11187456.0
2007-05-21 06:30:00,1.011,1.01106,1.011,1.011,4412772.0
2007-05-21 06:31:00,1.01095,1.01095,1.0099,1.01093,11199639.0
2007-05-21 06:32:00,1.01076,1.01113,1.01074,1.01109,43625776.0
2007-05-21 06:33:00,1.01114,1.01114,1.01094,1.01101,26749880.0
2007-05-21 06:34:00,1.01097,1.01114,1.01097,1.01111,18888641.0
2007-05-21 06:35:00,1.011,1.01122,1.011,1.01111,3494254.0
2007-05-21 06:36:00,1.01106,1.01113,1.01098,1.01103,13501198.0
2007-05-21 06:37:00,1.01105,1.01115,1.01087,1.01115,13708716.0
2007-05-21 06:38:00,1.01118,1.01118,1.01095,1.01112,3054451.0
2007-05-21 06:39:00,1.01109,1.01114,1.01109,1.01109,48488804.0
2007-05-21 06:40:00,1.01103,1.01103,1.01041,1.01043,15844392.0
2007-05-21 06:41:00,1.0105,1.01103,1.0105,1.01102,30727312.0
2007-05-21 06:42:00,1.01091,1.01091,1.01085,1.01085,34764020.0
2007-05-21 06:43:00,1.01081,1.01102,1.01081,1.01087,14148880.0
2007-05-21 06:44:00,1.01085,1.01086,1.01062,1.0108,3764039.0
2007-05-21 06:45:00,1.01082,1.01106,1.01082,1.01089,17306085.0
2007-05-21 06:46:00,1.01087,1.01099,1.01074,1.0108,5298649.0
2007-05-21 06:47:00,1.01079,1.01079,1.0105,1.01051,12312327.0
2007-05-21 06:48:00,1.01053,1.01069,1.01017,1.01069,9221838.0
2007-05-21 06:49:00,1.01062,1.01072,1.01057,1.01072,2359871.0
2007-05-21 06:50:00,1.01077,1.01085,1.01068,1.01075,16093142.0
2007-05-21 06:51:00,1.01069,1.01069,1.01038,1.01038,1599002.0
2007-05-21 06:52:00,1.01035,1.01044,1.01027,1.01044,16833142.0
2007-05-21 06:53:00,1.01052,1.01056,1.00952,1.01055,10101697.0
2007-05-21 06:54:00,1.01052,1.01066,1.01052,1.01064,5336310.0
2007-05-21 06:55:00,1.01064,1.01064,1.01053,1.01057,22748180.0
2007-05-21 06:56:00,1.01065,1.01065,1.0105,1.01059,8419797.0
2007-05-21 06:57:00,1.01054,1.01064,1.01052,1.01063,132903582.0
2007-05-21 06:58:00,1.01063,1.01063,1.01002,1.0105,5686385.0
2007-05-21 06:59:00,1.01048,1.01057,1.01047,1.01047,5233879.0
2007-05-21 07:00:00,1.01059,1.01064,1.01038,1.01064,3587054.0
2007-05-21 07:01:00,1.01064,1.01068,1.01044,1.01068,5923399.0
2007-05-21 07:02:00,1.01058,1.01068,1.01056,1.01068,14687038.0
2007-05-21 07:03:00,1.01066,1.01072,1.01047,1.01047,24064519.0
2007-05-21 07:04:00,1.01047,1.01047,1.01017,1.01047,8557012.0
2007-05-21 07:05:00,1.01056,1.01056,1.01006,1.01055,5925362.0
2007-05-21 07:06:00,1.01062,1.01072,1.01062,1.01063,8669200.0
2007-05-21 07:07:00,1.01072,1.01078,1.01058,1.01074,4893849.0
2007-05-21 07:08:00,1.01069,1.01082,1.01069,1.01073,5902955.0
2007-05-21 07:09:00,1.01071,1.01076,1.01049,1.01065,4467097.0
2007-05-21 07:10:00,1.01051,1.01086,1.01051,1.01086,2675399.0
2007-05-21 07:11:00,1.01093,1.01094,1.01043,1.01043,11592148.0
2007-05-21 07:12:00,1.01044,1.0108,1.01038,1.0108,10167244.0
2007-05-21 07:13:00,1.01087,1.01097,1.0108,1.0108,9613207.0
2007-05-21 07:14:00,1.01093,1.01107,1.01089,1.01089,3406694.0
2007-05-21 07:15:00,1.01098,1.01105,1.01086,1.0109,12053810.0
2007-05-21 07:16:00,1.01089,1.01089,1.0107,1.01083,3886907.0
2007-05-21 07:17:00,1.01096,1.01104,1.0109,1.01104,45606815.0
2007-05-21 07:18:00,1.01103,1.01103,1.01079,1.01092,10259616.0
2007-05-21 07:19:00,1.01097,1.01097,1.01085,1.01089,24185902.0
2007-05-21 07:20:00,1.0108,1.01085,1.0107,1.01085,7594879.0
2007-05-21 07:21:00,1.01088,1.01097,1.01082,1.01082,13568892.0
2007-05-21 07:22:00,1.01098,1.0111,1.01084,1.01084,7827831.0
2007-05-21 07:23:00,1.01094,1.01098,1.01087,1.01098,12828839.0
2007-05-21 07:24:00,1.01102,1.01112,1.01083,1.0111,62987232.0
2007-05-21 07:25:00,1.01094,1.01121,1.01094,1.01111,9327533.0
2007-05-21 07:26:00,1.01102,1.01107,1.01092,1.01105,54186732.0
2007-05-21 07:27:00,1.0111,1.01117,1.01094,1.01094,18145559.0
2007-05-21 07:28:00,1.0109,1.01103,1.01088,1.01103,54365626.0
2007-05-21 07:29:00,1.01088,1.01088,1.01072,1.01082,513243.0
2007-05-21 07:30:00,1.01085,1.01085,1.01072,1.01072,2243223.0
2007-05-21 07:31:00,1.01066,1.01078,1.01066,1.01078,22836803.0
2007-05-21 07:32:00,1.01079,1.01079,1.00972,1.01059,19290970.0
2007-05-21 07:33:00,1.01065,1.01079,1.01054,1.01076,10149395.0
2007-05-21 07:34:00,1.01067,1.01067,1.0104,1.0104,14922384.0
2007-05-21 07:35:00,1.01024,1.01038,1.0102,1.01038,5854905.0
2007-05-21 07:36:00,1.01031,1.01045,1.01014,1.01045,28153080.0
2007-05-21 07:37:00,1.01044,1.0105,1.01042,1.01045,32221958.0
2007-05-21 07:38:00,1.0105,1.0105,1.01035,1.01042,1588238.0
2007-05-21 07:39:00,1.0104,1.0104,1.01015,1.0103,30469644.0
2007-05-21 07:40:00,1.01028,1.01028,1.01004,1.01004,8049352.0
2007-05-21 07:41:00,1.01014,1.01024,1.01012,1.01012,32427136.0
2007-05-21 07:42:00,1.01009,1.01014,1.01009,1.01014,5550023.0
2007-05-21 07:43:00,1.01017,1.01026,1.01016,1.01023,21037173.0
2007-05-21 07:44:00,1.01025,1.01029,1.01003,1.01027,7887227.0
2007-05-21 07:45:00,1.01026,1.01026,1.01001,1.01007,6901175.0
2007-05-21 07:46:00,1.01012,1.01021,1.0101,1.01021,5605286.0
2007-05-21 07:47:00,1.01017,1.01026,1.01016,1.01023,9219017.0
2007-05-21 07:48:00,1.01021,1.01024,1.01008,1.01017,3214697.0
2007-05-21 07:49:00,1.01024,1.01058,1.00937,1.01028,8397240.0
2007-05-21 07:50:00,1.01023,1.01026,1.00932,1.0102,3209446.0
2007-05-21 07:51:00,1.01008,1.01025,1.01008,1.0102,22720192.0
2007-05-21 07:52:00,1.01015,1.01031,1.01015,1.0102,8369464.0
2007-05-21 07:53:00,1.0103,1.01045,1.01018,1.01018,7094030.0
2007-05-21 07:54:00,1.01019,1.01027,1.00998,1.01021,11952165.0
2007-05-21 07:55:00,1.01037,1.01037,1.01006,1.01028,3454283.0
2007-05-21 07:56:00,1.01017,1.01034,1.01017,1.01027,11047364.0
2007-05-21 07:57:00,1.01022,1.01033,1.0102,1.0102,4581490.0
2007-05-21 07:58:00,1.01033,1.01048,1.01023,1.01036,8383115.0
2007-05-21 07:59:00,1.01025,1.01028,1.01005,1.01024,21359715.0
2007-05-21 08:00:00,1.01011,1.01011,1.01001,1.01001,1510856.0
2007-05-21 08:01:00,1.01004,1.01012,1.00984,1.0101,7008972.0
2007-05-21 08:02:00,1.00985,1.00994,1.00954,1.00977,15527920.0
2007-05-21 08:03:00,1.00983,1.00984,1.00977,1.00977,15893931.0
2007-05-21 08:04:00,1.0098,1.0098,1.00953,1.00974,1990196.0
2007-05-21 08:05:00,1.00978,1.00985,1.0096,1.00977,2900512.0
2007-05-21 08:06:00,1.00976,1.00978,1.00964,1.00978,8447107.0
2007-05-21 08:07:00,1.0097,1.00979,1.00962,1.00963,7525499.0
2007-05-21 08:08:00,1.00976,1.00985,1.00963,1.00963,7037501.0
2007-05-21 08:09:00,1.00969,1.00979,1.00966,1.00979,4288438.0
2007-05-21 08:10:00,1.00979,1.00985,1.00978,1.00982,5254118.0
2007-05-21 08:11:00,1.0098,1.00985,1.00967,1.00967,15751627.0
2007-05-21 08:12:00,1.00967,1.00969,1.00896,1.00956,13543848.0
2007-05-21 08:13:00,1.00956,1.00964,1.00947,1.00964,3078893.0
2007-05-21 08:14:00,1.00949,1.00966,1.00949,1.00961,3955756.0
2007-05-21 08:15:00,1.00961,1.00964,1.00935,1.00938,6021352.0
2007-05-21 08:16:00,1.00956,1.00957,1.00927,1.00952,26799438.0
2007-05-21 08:17:00,1.0095,1.00976,1.0095,1.00965,114728873.0
2007-05-21 08:18:00,1.00962,1.00964,1.00949,1.00949,15947599.0
2007-05-21 08:19:00,1.00946,1.00946,1.00841,1.00841,12296752.0
2007-05-21 08:20:00,1.00943,1.00956,1.00943,1.00945,8529006.0
2007-05-21 08:21:00,1.00943,1.00943,1.00936,1.00942,19723448.0
2007-05-21 08:22:00,1.00932,1.00942,1.00932,1.00933,14368756.0
2007-05-21 08:23:00,1.00934,1.00939,1.00929,1.00939,26994620.0
2007-05-21 08:24:00,1.00931,1.00931,1.00915,1.00924,2225864.0
2007-05-21 08:25:00,1.00926,1.00942,1.00923,1.00942,10279073.0
2007-05-21 08:26:00,1.00944,1.00945,1.0094,1.00945,33087562.0
2007-05-21 08:27:00,1.00937,1.00937,1.0092,1.00932,7936964.0
2007-05-21 08:28:00,1.00944,1.00958,1.00943,1.00958,6168018.0
2007-05-21 08:29:00,1.00956,1.00959,1.0095,1.00959,15403999.0
2007-05-21 08:30:00,1.00957,1.00968,1.00956,1.00962,9259281.0
2007-05-21 08:31:00,1.00963,1.00967,1.00957,1.00967,6431351.0
2007-05-21 08:32:00,1.00984,1.00998,1.00981,1.00998,5392367.0
2007-05-21 08:33:00,1.00994,1.00994,1.0098,1.00981,3803108.0
2007-05-21 08:34:00,1.00975,1.00975,1.00933,1.00937,12710233.0
2007-05-21 08:35:00,1.00937,1.00937,1.00917,1.00937,7342980.0
2007-05-21 08:36:00,1.00928,1.00935,1.00927,1.00927,17642796.0
2007-05-21 08:37:00,1.00933,1.00942,1.00915,1.00922,14948715.0
2007-05-21 08:38:00,1.00933,1.00951,1.00933,1.00951,7681991.0
2007-05-21 08:39:00,1.0095,1.0095,1.00929,1.00945,8316327.0
2007-05-21 08:40:00,1.00944,1.00954,1.00931,1.00938,818943.0
2007-05-21 08:41:00,1.00935,1.00935,1.00923,1.00925,2388019.0
2007-05-21 08:42:00,1.00929,1.00934,1.00921,1.00921,6075191.0
2007-05-21 08:43:00,1.00928,1.00934,1.00923,1.00932,18861845.0
2007-05-21 08:44:00,1.00936,1.00943,1.00935,1.00936,4597341.0
2007-05-21 08:45:00,1.0094,1.0096,1.00935,1.0096,3434813.0
2007-05-21 08:46:00,1.00936,1.00938,1.00919,1.00938,14661873.0
2007-05-21 08:47:00,1.00943,1.00948,1.00932,1.00947,1814164.0
2007-05-21 08:48:00,1.00949,1.00958,1.00941,1.00958,44431228.0
2007-05-21 08:49:00,1.00961,1.00975,1.00957,1.00957,16143971.0
2007-05-21 08:50:00,1.00963,1.0097,1.00954,1.00954,8872523.0
2007-05-21 08:51:00,1.0095,1.0095,1.00911,1.00937,9371636.0
2007-05-21 08:52:00,1.00935,1.00935,1.00911,1.00916,11697592.0
2007-05-21 08:53:00,1.00903,1.00948,1.00903,1.00948,26794678.0
2007-05-21 08:54:00,1.00953,1.00982,1.00953,1.00982,19722425.0
2007-05-21 08:55:00,1.00983,1.00989,1.00982,1.00989,11686941.0
2007-05-21 08:56:00,1.00976,1.00994,1.00974,1.00979,6211732.0
2007-05-21 08:57:00,1.00991,1.01012,1.00991,1.01012,19581496.0
2007-05-21 08:58:00,1.0101,1.01012,1.00995,1.01012,13423107.0
2007-05-21 08:59:00,1.01006,1.01016,1.01003,1.01016,3282265.0
2007-05-21 09:00:00,1.00995,1.01012,1.00989,1.01001,10425360.0
2007-05-21 09:01:00,1.01004,1.01004,1.0099,1.01003,41037833.0
2007-05-21 09:02:00,1.00997,1.00997,1.00983,1.00991,13968941.0
2007-05-21 09:03:00,1.00985,1.00993,1.00973,1.00973,39777640.0
2007-05-21 09:04:00,1.00991,1.00997,1.00895,1.00987,16003409.0
2007-05-21 09:05:00,1.00976,1.00976,1.00937,1.00963,4234033.0
2007-05-21 09:06:00,1.00976,1.00976,1.00949,1.00949,6101825.0
2007-05-21 09:07:00,1.00943,1.00999,1.00943,1.00999,4826558.0
2007-05-21 09:08:00,1.00988,1.01,1.00986,1.01,976300.0
2007-05-21 09:09:00,1.01004,1.01012,1.00999,1.00999,3528516.0
2007-05-21 09:10:00,1.01,1.01005,1.00989,1.00996,3236011.0
2007-05-21 09:11:00,1.00988,1.01002,1.00988,1.01002,15615712.0
2007-05-21 09:12:00,1.01004,1.01004,1.00999,1.00999,3748073.0
2007-05-21 09:13:00,1.00992,1.00992,1.00964,1.00976,17867327.0
2007-05-21 09:14:00,1.00975,1.00984,1.00973,1.0098,18083398.0
2007-05-21 09:15:00,1.00971,1.00979,1.00971,1.00979,7295853.0
2007-05-21 09:16:00,1.00976,1.00985,1.00975,1.00985,3887023.0
2007-05-21 09:17:00,1.00988,1.00995,1.00986,1.0099,35365934.0
2007-05-21 09:18:00,1.00982,1.00982,1.00971,1.00978,13086411.0
2007-05-21 09:19:00,1.00976,1.00985,1.00967,1.00967,7911968.0
2007-05-21 09:20:00,1.00977,1.00977,1.0095,1.0095,7467640.0
2007-05-21 09:21:00,1.00947,1.00947,1.00936,1.0094,8805934.0
2007-05-21 09:22:00,1.00944,1.0095,1.00921,1.00927,7636789.0
2007-05-21 09:23:00,1.00924,1.00924,1.00909,1.00921,12674511.0
2007-05-21 09:24:00,1.00926,1.00935,1.00918,1.00933,6625817.0
2007-05-21 09:25:00,1.00943,1.00955,1.00938,1.00944,5921702.0
2007-05-21 09:26:00,1.00931,1.00936,1.00911,1.00926,8924979.0
2007-05-21 09:27:00,1.00925,1.00932,1.00902,1.00932,7971356.0
2007-05-21 09:28:00,1.00916,1.00927,1.0091,1.0091,13474809.0
2007-05-21 09:29:00,1.00898,1.00903,1.008,1.00897,7331945.0
2007-05-21 09:30:00,1.00899,1.00907,1.00864,1.00864,7831152.0
2007-05-21 09:31:00,1.00866,1.00886,1.00863,1.00886,12876934.0
2007-05-21 09:32:00,1.00872,1.009,1.00872,1.009,9709546.0
2007-05-21 09:33:00,1.00905,1.00918,1.00904,1.00911,6236504.0
2007-05-21 09:34:00,1.00917,1.00929,1.00917,1.00921,5423236.0
2007-05-21 09:35:00,1.00924,1.00929,1.0091,1.00929,7580859.0
2007-05-21 09:36:00,1.00931,1.00931,1.0091,1.0091,7256284.0
2007-05-21 09:37:00,1.00908,1.00908,1.00894,1.00894,7937529.0
2007-05-21 09:38:00,1.00909,1.00934,1.00909,1.00924,4077066.0
2007-05-21 09:39:00,1.00937,1.00937,1.00909,1.00932,4484895.0
2007-05-21 09:40:00,1.00929,1.00943,1.00929,1.00933,3691956.0
2007-05-21 09:41:00,1.00936,1.00941,1.00927,1.00927,8113602.0
2007-05-21 09:42:00,1.00935,1.00955,1.00929,1.00955,8614352.0
2007-05-21 09:43:00,1.00933,1.00957,1.00933,1.00943,58938332.0
2007-05-21 09:44:00,1.00944,1.00953,1.00938,1.00953,36314021.0
2007-05-21 09:45:00,1.00945,1.00952,1.00939,1.00947,16311431.0
2007-05-21 09:46:00,1.00944,1.00951,1.00923,1.00951,10669228.0
2007-05-21 09:47:00,1.00948,1.00965,1.00939,1.00959,2662857.0
2007-05-21 09:48:00,1.00947,1.00954,1.00936,1.00936,11159913.0
2007-05-21 09:49:00,1.00938,1.00941,1.00927,1.00939,33478283.0
2007-05-21 09:50:00,1.0094,1.0094,1.00917,1.00927,22420129.0
2007-05-21 09:51:00,1.00925,1.0093,1.00922,1.00926,3063613.0
2007-05-21 09:52:00,1.00939,1.00943,1.00931,1.00941,18380066.0
2007-05-21 09:53:00,1.00942,1.00942,1.00913,1.00918,13825843.0
2007-05-21 09:54:00,1.00924,1.00927,1.00905,1.00905,4282109.0
2007-05-21 09:55:00,1.00907,1.00919,1.009,1.00919,35432165.0
2007-05-21 09:56:00,1.00927,1.00928,1.00912,1.00926,2521468.0
2007-05-21 09:57:00,1.00917,1.00917,1.00892,1.00907,4301648.0
2007-05-21 09:58:00,1.00911,1.0092,1.00911,1.00911,10328915.0
2007-05-21 09:59:00,1.00913,1.00919,1.00905,1.00907,32670324.0
2007-05-21 10:00:00,1.00906,1.00911,1.00899,1.00905,45224196.0
2007-05-21 10:01:00,1.00903,1.00903,1.00875,1.00875,4345991.0
2007-05-21 10:02:00,1.00886,1.00887,1.00875,1.00878,7315091.0
2007-05-21 10:03:00,1.00874,1.00884,1.00868,1.00884,6910063.0
2007-05-21 10:04:00,1.00882,1.00882,1.00856,1.00871,8248591.0
2007-05-21 10:05:00,1.00873,1.0089,1.00873,1.00889,10783716.0
2007-05-21 10:06:00,1.00878,1.00895,1.00878,1.00883,15871570.0
2007-05-21 10:07:00,1.00883,1.00891,1.00874,1.00882,10813104.0
2007-05-21 10:08:00,1.00884,1.00884,1.00861,1.00861,2017078.0
2007-05-21 10:09:00,1.0086,1.0086,1.00838,1.00856,8135664.0
2007-05-21 10:10:00,1.00844,1.00856,1.0084,1.00856,5770037.0
2007-05-21 10:11:00,1.0085,1.00867,1.00762,1.00867,29153428.0
2007-05-21 10:12:00,1.00868,1.00876,1.00859,1.00876,32953118.0
2007-05-21 10:13:00,1.00882,1.00894,1.00882,1.00894,11572545.0
2007-05-21 10:14:00,1.00894,1.009,1.00885,1.009,5840427.0
2007-05-21 10:15:00,1.00896,1.00899,1.00887,1.0089,6824038.0
2007-05-21 10:16:00,1.00898,1.00907,1.00852,1.00904,29373701.0
2007-05-21 10:17:00,1.00905,1.00914,1.00901,1.00907,16628724.0
2007-05-21 10:18:00,1.00914,1.00937,1.00913,1.00937,25301126.0
2007-05-21 10:19:00,1.00935,1.00938,1.00924,1.00924,10087119.0
2007-05-21 10:20:00,1.00923,1.00931,1.0092,1.00923,22462239.0
2007-05-21 10:21:00,1.00921,1.00921,1.00896,1.00904,13246333.0
2007-05-21 10:22:00,1.00884,1.00915,1.00881,1.00894,16902118.0
2007-05-21 10:23:00,1.00886,1.00892,1.00874,1.00883,9363634.0
2007-05-21 10:24:00,1.0088,1.0088,1.00862,1.00863,9895217.0
2007-05-21 10:25:00,1.00876,1.00881,1.00868,1.00872,27587207.0
2007-05-21 10:26:00,1.00863,1.00868,1.0084,1.00858,9224879.0
2007-05-21 10:27:00,1.00861,1.0087,1.00856,1.00862,4373124.0
2007-05-21 10:28:00,1.00855,1.00872,1.00843,1.00872,20114584.0
2007-05-21 10:29:00,1.00867,1.00873,1.0086,1.00873,5237138.0
2007-05-21 10:30:00,1.00847,1.0087,1.00843,1.0087,8902818.0
2007-05-21 10:31:00,1.00872,1.00888,1.00872,1.00879,11289714.0
2007-05-21 10:32:00,1.00886,1.00891,1.0088,1.00891,40168583.0
2007-05-21 10:33:00,1.0089,1.0089,1.00845,1.00873,23284245.0
2007-05-21 10:34:00,1.00877,1.00886,1.00822,1.00873,18788694.0
2007-05-21 10:35:00,1.00878,1.00887,1.00864,1.00887,23526634.0
2007-05-21 10:36:00,1.00869,1.00886,1.00869,1.00874,12279523.0
2007-05-21 10:37:00,1.00877,1.00882,1.00871,1.00871,8809333.0
2007-05-21 10:38:00,1.00876,1.00886,1.00876,1.00886,5717291.0
2007-05-21 10:39:00,1.00884,1.00908,1.00799,1.00899,9674003.0
2007-05-21 10:40:00,1.00886,1.0089,1.00861,1.0089,34239632.0
2007-05-21 10:41:00,1.00899,1.009,1.00889,1.00899,19076209.0
2007-05-21 10:42:00,1.00898,1.00898,1.0088,1.00888,23722972.0
2007-05-21 10:43:00,1.0089,1.00895,1.00868,1.00868,14098829.0
2007-05-21 10:44:00,1.00888,1.00891,1.00875,1.00882,2406491.0
2007-05-21 10:45:00,1.00891,1.00899,1.00875,1.00883,3995280.0
2007-05-21 10:46:00,1.00881,1.00888,1.00843,1.00888,20773351.0
2007-05-21 10:47:00,1.00883,1.00897,1.00868,1.00892,7002269.0
2007-05-21 10:48:00,1.00897,1.00897,1.00882,1.00885,10895269.0
2007-05-21 10:49:00,1.00867,1.00876,1.00849,1.00876,6871422.0
2007-05-21 10:50:00,1.00879,1.00889,1.00879,1.00889,17179246.0
2007-05-21 10:51:00,1.00888,1.00895,1.0088,1.00884,18601690.0
2007-05-21 10:52:00,1.00888,1.00904,1.00888,1.00904,9452392.0
2007-05-21 10:53:00,1.0091,1.0091,1.0089,1.00903,4641788.0
2007-05-21 10:54:00,1.00902,1.00907,1.00896,1.00902,10325373.0
2007-05-21 10:55:00,1.00899,1.00899,1.00883,1.00888,6616770.0
2007-05-21 10:56:00,1.00893,1.00912,1.00874,1.00912,11988173.0
2007-05-21 10:57:00,1.00914,1.00923,1.00904,1.00922,5821713.0
2007-05-21 10:58:00,1.00925,1.00925,1.00906,1.00916,29655493.0
2007-05-21 10:59:00,1.00916,1.00923,1.00912,1.00915,4740043.0
2007-05-21 11:00:00,1.00927,1.00928,1.00905,1.00905,2551634.0
2007-05-21 11:01:00,1.00898,1.00898,1.00852,1.00865,13084511.0
2007-05-21 11:02:00,1.00876,1.00886,1.00874,1.00874,3940071.0
2007-05-21 11:03:00,1.00858,1.00874,1.00854,1.0087,2034749.0
2007-05-21 11:04:00,1.00855,1.00855,1.00826,1.0084,6423775.0
2007-05-21 11:05:00,1.00849,1.00874,1.00849,1.00874,12745175.0
2007-05-21 11:06:00,1.00876,1.00887,1.00872,1.00887,23891577.0
2007-05-21 11:07:00,1.00889,1.00889,1.00859,1.00867,9362657.0
2007-05-21 11:08:00,1.00872,1.00875,1.00863,1.00863,10816207.0
2007-05-21 11:09:00,1.0086,1.00866,1.0085,1.00866,12537144.0
2007-05-21 11:10:00,1.00867,1.00878,1.00867,1.00878,2642209.0
2007-05-21 11:11:00,1.00871,1.00892,1.00832,1.00875,25552691.0
2007-05-21 11:12:00,1.00841,1.00874,1.00841,1.00868,5752458.0
2007-05-21 11:13:00,1.00868,1.00878,1.00858,1.00862,64152060.0
2007-05-21 11:14:00,1.0085,1.0087,1.0085,1.0087,5950703.0
2007-05-21 11:15:00,1.00867,1.00873,1.00854,1.00873,7653480.0
2007-05-21 11:16:00,1.00853,1.00872,1.00849,1.00872,11597913.0
2007-05-21 11:17:00,1.00863,1.00868,1.00857,1.00857,8954654.0
2007-05-21 11:18:00,1.00858,1.00858,1.00844,1.00845,34499783.0
2007-05-21 11:19:00,1.00833,1.0084,1.00813,1.00815,53735815.0
2007-05-21 11:20:00,1.00818,1.00825,1.00724,1.0082,67133049.0
2007-05-21 11:21:00,1.00826,1.00838,1.00733,1.00832,10164117.0
2007-05-21 11:22:00,1.00834,1.00835,1.00822,1.00832,17286434.0
2007-05-21 11:23:00,1.00838,1.00859,1.00838,1.00849,102173202.0
2007-05-21 11:24:00,1.00847,1.00847,1.00833,1.00842,2674542.0
2007-05-21 11:25:00,1.00849,1.00851,1.00833,1.00833,6202391.0
2007-05-21 11:26:00,1.00832,1.00835,1.0083,1.00834,23613961.0
2007-05-21 11:27:00,1.00824,1.00847,1.00824,1.00847,12406039.0
2007-05-21 11:28:00,1.00851,1.00855,1.00845,1.00845,39279863.0
2007-05-21 11:29:00,1.00855,1.00857,1.00852,1.00854,39654943.0
2007-05-21 11:30:00,1.00853,1.00853,1.00839,1.00846,7465870.0
2007-05-21 11:31:00,1.00846,1.00857,1.00846,1.00849,5071502.0
2007-05-21 11:32:00,1.00853,1.00853,1.00835,1.0084,38524543.0
2007-05-21 11:33:00,1.00842,1.00853,1.00842,1.00846,8570795.0
2007-05-21 11:34:00,1.00857,1.00857,1.00829,1.00839,21032886.0
2007-05-21 11:35:00,1.00837,1.00846,1.00827,1.00846,4500145.0
2007-05-21 11:36:00,1.00852,1.00868,1.00852,1.00855,20950387.0
2007-05-21 11:37:00,1.00858,1.00871,1.00856,1.00856,20250275.0
2007-05-21 11:38:00,1.00841,1.00843,1.00824,1.00843,15852952.0
2007-05-21 11:39:00,1.00836,1.00836,1.00798,1.0081,7566183.0
2007-05-21 11:40:00,1.00824,1.00866,1.00824,1.00861,17032247.0
2007-05-21 11:41:00,1.00866,1.00881,1.00842,1.00873,9583884.0
2007-05-21 11:42:00,1.00866,1.0088,1.00863,1.00863,2612247.0
2007-05-21 11:43:00,1.00865,1.00877,1.00861,1.00877,2277504.0
2007-05-21 11:44:00,1.00873,1.00873,1.0086,1.00869,16232012.0
2007-05-21 11:45:00,1.00859,1.00873,1.00859,1.00866,3184285.0
2007-05-21 11:46:00,1.00875,1.00879,1.00856,1.00856,1009115.0
2007-05-21 11:47:00,1.00855,1.00871,1.00853,1.00871,47637167.0
2007-05-21 11:48:00,1.00875,1.00897,1.00832,1.00897,24305534.0
2007-05-21 11:49:00,1.00893,1.00893,1.00882,1.00882,36448414.0
2007-05-21 11:50:00,1.00886,1.00887,1.0087,1.00881,6770611.0
2007-05-21 11:51:00,1.00885,1.00893,1.00885,1.00889,3833651.0
2007-05-21 11:52:00,1.0089,1.0089,1.00796,1.00888,7600157.0
2007-05-21 11:53:00,1.00885,1.00908,1.00885,1.00906,3319838.0
2007-05-21 11:54:00,1.00914,1.00915,1.00895,1.00899,3055655.0
2007-05-21 11:55:00,1.00877,1.00898,1.00794,1.00898,6419073.0
2007-05-21 11:56:00,1.00905,1.0091,1.00887,1.00906,49650221.0
2007-05-21 11:57:00,1.00902,1.00902,1.00878,1.00878,2540142.0
2007-05-21 11:58:00,1.00855,1.00869,1.0081,1.00869,14197266.0
2007-05-21 11:59:00,1.0088,1.00894,1.0087,1.00885,31603507.0
2007-05-21 12:00:00,1.00896,1.00907,1.00896,1.00907,6291229.0
2007-05-21 12:01:00,1.00908,1.00908,1.0089,1.00906,12907954.0
2007-05-21 12:02:00,1.00914,1.00938,1.00892,1.00938,85269963.0
2007-05-21 12:03:00,1.00937,1.0095,1.00931,1.0095,28200121.0
2007-05-21 12:04:00,1.00949,1.00949,1.00925,1.00929,18705853.0
2007-05-21 12:05:00,1.00935,1.00944,1.0092,1.00937,41386476.0
2007-05-21 12:06:00,1.00926,1.00936,1.00923,1.00927,4890664.0
2007-05-21 12:07:00,1.0092,1.0092,1.00904,1.00918,7574831.0
2007-05-21 12:08:00,1.0092,1.00932,1.0092,1.00926,8212789.0
2007-05-21 12:09:00,1.00932,1.00936,1.00929,1.00929,55855846.0
2007-05-21 12:10:00,1.00934,1.00946,1.00929,1.00946,24281895.0
2007-05-21 12:11:00,1.00946,1.00946,1.00927,1.00942,3830535.0
2007-05-21 12:12:00,1.00932,1.00954,1.00932,1.00954,7401852.0
2007-05-21 12:13:00,1.00949,1.00959,1.00949,1.00959,27146705.0
2007-05-21 12:14:00,1.00958,1.00962,1.00952,1.00958,44431620.0
2007-05-21 12:15:00,1.00958,1.00958,1.00921,1.00945,17891589.0
2007-05-21 12:16:00,1.00957,1.00971,1.00948,1.00964,9605041.0
2007-05-21 12:17:00,1.00971,1.00987,1.00931,1.00987,7714814.0
2007-05-21 12:18:00,1.00973,1.00991,1.00973,1.00978,81004553.0
2007-05-21 12:19:00,1.00978,1.00991,1.00894,1.00984,4349783.0
2007-05-21 12:20:00,1.0098,1.00985,1.00971,1.00976,2594523.0
2007-05-21 12:21:00,1.00961,1.0097,1.00952,1.00964,1496002.0
2007-05-21 12:22:00,1.00957,1.00957,1.0094,1.00944,18441179.0
2007-05-21 12:23:00,1.00949,1.00973,1.00949,1.00973,5885432.0
2007-05-21 12:24:00,1.00977,1.00983,1.00969,1.00969,6371134.0
2007-05-21 12:25:00,1.00978,1.00982,1.00961,1.00966,50423847.0
2007-05-21 12:26:00,1.00985,1.0099,1.00979,1.00987,2943668.0
2007-05-21 12:27:00,1.00994,1.01002,1.0098,1.01002,8480959.0
2007-05-21 12:28:00,1.00986,1.00993,1.00975,1.00975,8228572.0
2007-05-21 12:29:00,1.00983,1.0099,1.00978,1.0099,4472793.0
2007-05-21 12:30:00,1.00984,1.01,1.00984,1.01,19859063.0
2007-05-21 12:31:00,1.01,1.01008,1.00991,1.00991,11979489.0
2007-05-21 12:32:00,1.00983,1.00983,1.00944,1.00974,9953170.0
2007-05-21 12:33:00,1.0099,1.01008,1.0099,1.01008,6147348.0
2007-05-21 12:34:00,1.01026,1.01059,1.01026,1.01058,27513523.0
2007-05-21 12:35:00,1.01055,1.01058,1.01041,1.01058,8207132.0
2007-05-21 12:36:00,1.01053,1.0106,1.01044,1.01053,4292695.0
2007-05-21 12:37:00,1.0104,1.0104,1.0098,1.0098,6215419.0
2007-05-21 12:38:00,1.00981,1.00981,1.00946,1.00946,37670507.0
2007-05-21 12:39:00,1.00948,1.00977,1.00948,1.00963,30100492.0
2007-05-21 12:40:00,1.00961,1.00961,1.00934,1.00935,72532257.0
2007-05-21 12:41:00,1.00929,1.00967,1.00929,1.00967,11308197.0
2007-05-21 12:42:00,1.00967,1.00974,1.00949,1.0095,4578731.0
2007-05-21 12:43:00,1.00946,1.00964,1.00946,1.0095,1586470.0
2007-05-21 12:44:00,1.00946,1.00965,1.00933,1.00965,16460430.0
2007-05-21 12:45:00,1.00956,1.00983,1.00956,1.00983,10126825.0
2007-05-21 12:46:00,1.0098,1.00995,1.0098,1.00983,8843489.0
2007-05-21 12:47:00,1.00982,1.00984,1.00971,1.00977,59731514.0
2007-05-21 12:48:00,1.00974,1.00974,1.00935,1.00935,4910373.0
2007-05-21 12:49:00,1.00934,1.00934,1.00904,1.00909,62887209.0
2007-05-21 12:50:00,1.00916,1.0092,1.00894,1.00899,19176581.0
2007-05-21 12:51:00,1.00918,1.00929,1.00918,1.0092,18685515.0
2007-05-21 12:52:00,1.0091,1.00935,1.00887,1.00935,12393442.0
2007-05-21 12:53:00,1.0094,1.00958,1.0094,1.00944,12019469.0
2007-05-21 12:54:00,1.0095,1.0096,1.00945,1.00945,75998328.0
2007-05-21 12:55:00,1.00935,1.00954,1.00935,1.00954,24022860.0
2007-05-21 12:56:00,1.00955,1.00955,1.00938,1.00941,3120746.0
2007-05-21 12:57:00,1.0093,1.00954,1.0093,1.00954,4217662.0
2007-05-21 12:58:00,1.00954,1.00963,1.00944,1.00956,4753505.0
2007-05-21 12:59:00,1.00968,1.00975,1.00924,1.00965,18050526.0
2007-05-21 13:00:00,1.00964,1.00966,1.00954,1.00964,6649678.0
2007-05-21 13:01:00,1.00955,1.00955,1.00862,1.00862,12440772.0
2007-05-21 13:02:00,1.0093,1.00967,1.00923,1.00967,20722104.0
2007-05-21 13:03:00,1.00968,1.00971,1.00959,1.00968,14102392.0
2007-05-21 13:04:00,1.00974,1.00977,1.00966,1.0097,14836134.0
2007-05-21 13:05:00,1.00963,1.00965,1.00953,1.00965,13060864.0
2007-05-21 13:06:00,1.00969,1.00969,1.0094,1.00955,4744599.0
2007-05-21 13:07:00,1.00961,1.00964,1.00952,1.00959,10953516.0
2007-05-21 13:08:00,1.0096,1.00961,1.00949,1.00949,19384893.0
2007-05-21 13:09:00,1.00954,1.00964,1.00947,1.00954,10065315.0
2007-05-21 13:10:00,1.00961,1.00961,1.00943,1.00943,54405908.0
2007-05-21 13:11:00,1.00942,1.00949,1.00925,1.00925,6054915.0
2007-05-21 13:12:00,1.0093,1.00934,1.00915,1.00927,14179713.0
2007-05-21 13:13:00,1.00923,1.00928,1.00918,1.00918,2985525.0
2007-05-21 13:14:00,1.00927,1.00944,1.00915,1.00944,10699936.0
2007-05-21 13:15:00,1.00939,1.00939,1.00919,1.00919,7457122.0
2007-05-21 13:16:00,1.00922,1.00928,1.00907,1.00925,7901165.0
2007-05-21 13:17:00,1.00928,1.00935,1.00919,1.00925,12378946.0
2007-05-21 13:18:00,1.00919,1.00919,1.00901,1.00911,4787287.0
2007-05-21 13:19:00,1.00912,1.00924,1.00912,1.00919,19402414.0
2007-05-21 13:20:00,1.0091,1.00918,1.00889,1.00901,61012900.0
2007-05-21 13:21:00,1.00913,1.00921,1.00905,1.00913,748527.0
2007-05-21 13:22:00,1.00911,1.00926,1.00894,1.00926,828024.0
2007-05-21 13:23:00,1.00928,1.0094,1.00917,1.00917,5558044.0
2007-05-21 13:24:00,1.00935,1.00939,1.00921,1.00921,3419966.0
2007-05-21 13:25:00,1.00921,1.00934,1.00915,1.00929,21056502.0
2007-05-21 13:26:00,1.00922,1.00922,1.00903,1.00922,2125618.0
2007-05-21 13:27:00,1.00924,1.00961,1.00924,1.0096,1317282.0
2007-05-21 13:28:00,1.00959,1.0097,1.00951,1.0097,9767870.0
2007-05-21 13:29:00,1.00963,1.00967,1.00952,1.00964,4194279.0
2007-05-21 13:30:00,1.00955,1.00964,1.00948,1.0096,27262655.0
2007-05-21 13:31:00,1.00968,1.0097,1.00948,1.00954,1974047.0
2007-05-21 13:32:00,1.0091,1.00933,1.0091,1.0092,9987261.0
2007-05-21 13:33:00,1.00922,1.00961,1.00922,1.00961,9529300.0
2007-05-21 13:34:00,1.00959,1.00959,1.00936,1.00945,43992503.0
2007-05-21 13:35:00,1.00939,1.00961,1.00939,1.00952,13167984.0
2007-05-21 13:36:00,1.00961,1.00967,1.00866,1.00941,14264267.0
2007-05-21 13:37:00,1.00965,1.00966,1.00957,1.00964,31878222.0
2007-05-21 13:38:00,1.00974,1.00981,1.00965,1.00965,8322912.0
2007-05-21 13:39:00,1.00984,1.00986,1.00969,1.00986,1788798.0
2007-05-21 13:40:00,1.00971,1.00983,1.00958,1.00967,9308075.0
2007-05-21 13:41:00,1.00966,1.00972,1.00961,1.00964,2990419.0
2007-05-21 13:42:00,1.00968,1.00978,1.0095,1.00976,20621173.0
2007-05-21 13:43:00,1.00976,1.00985,1.00976,1.00981,3977440.0
2007-05-21 13:44:00,1.00984,1.00984,1.00968,1.00976,9858567.0
2007-05-21 13:45:00,1.00983,1.00994,1.00979,1.00987,6166165.0
2007-05-21 13:46:00,1.00979,1.00979,1.00966,1.00966,3631506.0
2007-05-21 13:47:00,1.00968,1.00968,1.00948,1.00948,7066849.0
2007-05-21 13:48:00,1.00848,1.00932,1.00848,1.00928,22034789.0
2007-05-21 13:49:00,1.00937,1.00962,1.00937,1.00954,5971879.0
2007-05-21 13:50:00,1.00961,1.00961,1.00854,1.00951,10705953.0
2007-05-21 13:51:00,1.00958,1.00958,1.00941,1.00955,29025806.0
2007-05-21 13:52:00,1.00958,1.00961,1.00943,1.00951,11065167.0
2007-05-21 13:53:00,1.0095,1.00966,1.00947,1.00959,27434094.0
2007-05-21 13:54:00,1.00971,1.00971,1.00925,1.00938,19993940.0
2007-05-21 13:55:00,1.00946,1.00969,1.00946,1.00967,60562257.0
2007-05-21 13:56:00,1.00965,1.00976,1.00948,1.00948,4230364.0
2007-05-21 13:57:00,1.00966,1.00968,1.00945,1.00945,3283924.0
2007-05-21 13:58:00,1.00947,1.00959,1.0094,1.00959,1092430.0
2007-05-21 13:59:00,1.00961,1.00961,1.00945,1.00958,2151571.0
2007-05-21 14:00:00,1.00952,1.00952,1.00933,1.00933,6400887.0
2007-05-21 14:01:00,1.00949,1.00962,1.00943,1.00962,16332904.0
2007-05-21 14:02:00,1.00961,1.00965,1.0095,1.00955,68912472.0
2007-05-21 14:03:00,1.00943,1.00954,1.00938,1.00938,26836178.0
2007-05-21 14:04:00,1.00926,1.00926,1.00911,1.00926,6562349.0
2007-05-21 14:05:00,1.0093,1.00943,1.0093,1.00933,8218197.0
2007-05-21 14:06:00,1.00946,1.00962,1.00935,1.00962,18887084.0
2007-05-21 14:07:00,1.0097,1.00973,1.00958,1.00963,1846345.0
2007-05-21 14:08:00,1.00951,1.00956,1.00943,1.00951,8251997.0
2007-05-21 14:09:00,1.00948,1.00955,1.00939,1.00939,9036118.0
2007-05-21 14:10:00,1.00934,1.00934,1.00916,1.00916,3024975.0
2007-05-21 14:11:00,1.0091,1.0091,1.00825,1.009,3793657.0
2007-05-21 14:12:00,1.00909,1.00909,1.00888,1.00905,16673859.0
2007-05-21 14:13:00,1.00913,1.00918,1.00898,1.00907,14678570.0
2007-05-21 14:14:00,1.00922,1.00922,1.00908,1.00908,6477854.0
2007-05-21 14:15:00,1.00877,1.00891,1.00877,1.00891,6593795.0
2007-05-21 14:16:00,1.00899,1.00915,1.00897,1.00905,32842940.0
2007-05-21 14:17:00,1.009,1.009,1.00873,1.00879,9921236.0
2007-05-21 14:18:00,1.00873,1.00873,1.00854,1.00868,6349523.0
2007-05-21 14:19:00,1.00863,1.00875,1.00863,1.00875,8888295.0
2007-05-21 14:20:00,1.00894,1.0091,1.00894,1.00907,2726026.0
2007-05-21 14:21:00,1.00907,1.00907,1.00877,1.00882,16746332.0
2007-05-21 14:22:00,1.00864,1.00864,1.00843,1.00843,8658029.0
2007-05-21 14:23:00,1.00831,1.00831,1.0081,1.00823,4211161.0
2007-05-21 14:24:00,1.00798,1.00831,1.00798,1.00831,12807301.0
2007-05-21 14:25:00,1.00833,1.0084,1.00824,1.0084,18548048.0
2007-05-21 14:26:00,1.00832,1.00849,1.00832,1.00842,7691882.0
2007-05-21 14:27:00,1.00847,1.00853,1.00845,1.00845,8442906.0
2007-05-21 14:28:00,1.00839,1.0084,1.00825,1.00825,23607339.0
2007-05-21 14:29:00,1.00814,1.00816,1.00808,1.0081,75868273.0
2007-05-21 14:30:00,1.00809,1.00809,1.00789,1.00799,2938318.0
2007-05-21 14:31:00,1.00796,1.00796,1.00691,1.00782,28148388.0
2007-05-21 14:32:00,1.00794,1.00799,1.00793,1.00794,34526582.0
2007-05-21 14:33:00,1.00822,1.00841,1.00822,1.00841,65405418.0
2007-05-21 14:34:00,1.00843,1.00843,1.00829,1.00836,18464104.0
2007-05-21 14:35:00,1.00847,1.00847,1.00833,1.00834,2510739.0
2007-05-21 14:36:00,1.00823,1.00823,1.00779,1.00816,9439340.0
2007-05-21 14:37:00,1.00817,1.00822,1.00803,1.00803,13263177.0
2007-05-21 14:38:00,1.00798,1.00827,1.00785,1.00827,17513204.0
2007-05-21 14:39:00,1.00833,1.00833,1.00815,1.00824,10033643.0
2007-05-21 14:40:00,1.00819,1.0083,1.00819,1.00819,21519589.0
2007-05-21 14:41:00,1.00824,1.00824,1.00803,1.00804,15599875.0
2007-05-21 14:42:00,1.00801,1.00811,1.00801,1.00811,9000759.0
2007-05-21 14:43:00,1.008,1.00816,1.00798,1.00806,5320820.0
2007-05-21 14:44:00,1.00804,1.00813,1.00804,1.00812,19433133.0
2007-05-21 14:45:00,1.0081,1.0081,1.00789,1.00805,37287331.0
2007-05-21 14:46:00,1.00797,1.00805,1.0075,1.0079,7184776.0
2007-05-21 14:47:00,1.00785,1.00785,1.00754,1.00777,5425426.0
2007-05-21 14:48:00,1.00763,1.00782,1.00754,1.00782,6438037.0
2007-05-21 14:49:00,1.00787,1.00805,1.00787,1.00805,2098937.0
2007-05-21 14:50:00,1.00805,1.00805,1.00775,1.00775,5164108.0
2007-05-21 14:51:00,1.00785,1.00785,1.00749,1.00773,92137253.0
2007-05-21 14:52:00,1.00772,1.00777,1.00753,1.00753,36888281.0
2007-05-21 14:53:00,1.00754,1.00772,1.0075,1.00772,25462507.0
2007-05-21 14:54:00,1.00779,1.00783,1.00763,1.00777,5887594.0
2007-05-21 14:55:00,1.00761,1.00775,1.00744,1.00744,5830133.0
2007-05-21 14:56:00,1.00761,1.00761,1.00744,1.00753,51124897.0
2007-05-21 14:57:00,1.00763,1.00768,1.00748,1.00766,22631955.0
2007-05-21 14:58:00,1.00754,1.00768,1.00734,1.00734,9501251.0
2007-05-21 14:59:00,1.00768,1.00784,1.00757,1.00776,47690280.0
2007-05-21 15:00:00,1.00774,1.00777,1.00726,1.00764,27127239.0
2007-05-21 15:01:00,1.00759,1.00759,1.0073,1.00739,6941439.0
2007-05-21 15:02:00,1.00743,1.00756,1.00736,1.00756,45435321.0
2007-05-21 15:03:00,1.00753,1.00766,1.00753,1.00761,11570974.0
2007-05-21 15:04:00,1.00743,1.00747,1.00737,1.00737,6126439.0
2007-05-21 15:05:00,1.00735,1.00749,1.00735,1.00739,4620430.0
2007-05-21 15:06:00,1.00734,1.00747,1.00729,1.00736,12751802.0
2007-05-21 15:07:00,1.0074,1.00751,1.00729,1.00729,1790740.0
2007-05-21 15:08:00,1.0071,1.00718,1.00693,1.007,6549353.0
2007-05-21 15:09:00,1.00695,1.00717,1.0069,1.00717,5008685.0
2007-05-21 15:10:00,1.00713,1.00713,1.00693,1.00708,10585481.0
2007-05-21 15:11:00,1.00711,1.00718,1.00711,1.00715,3443585.0
2007-05-21 15:12:00,1.00709,1.00716,1.007,1.00708,22885283.0
2007-05-21 15:13:00,1.00706,1.00725,1.00706,1.00725,4278098.0
2007-05-21 15:14:00,1.00719,1.00719,1.00704,1.00705,27073324.0
2007-05-21 15:15:00,1.00609,1.00712,1.00609,1.00711,20274502.0
2007-05-21 15:16:00,1.00703,1.00712,1.00684,1.00702,21771344.0
2007-05-21 15:17:00,1.00691,1.0071,1.00671,1.0071,17946798.0
2007-05-21 15:18:00,1.00707,1.00708,1.00697,1.00705,24607303.0
2007-05-21 15:19:00,1.00716,1.00751,1.00706,1.00751,27918151.0
2007-05-21 15:20:00,1.00738,1.00744,1.00731,1.00737,16287777.0
2007-05-21 15:21:00,1.00733,1.00733,1.00699,1.00718,31694446.0
2007-05-21 15:22:00,1.00725,1.00745,1.00721,1.00745,8663080.0
2007-05-21 15:23:00,1.00746,1.00746,1.00716,1.00738,4083308.0
2007-05-21 15:24:00,1.0073,1.00743,1.0073,1.00733,2379399.0
2007-05-21 15:25:00,1.00736,1.0075,1.00736,1.00748,22929304.0
2007-05-21 15:26:00,1.00747,1.00748,1.00739,1.00748,5161058.0
2007-05-21 15:27:00,1.00743,1.00744,1.00698,1.00698,5123219.0
2007-05-21 15:28:00,1.00712,1.00757,1.00712,1.00757,6219472.0
2007-05-21 15:29:00,1.00762,1.00762,1.00731,1.00743,4888267.0
2007-05-21 15:30:00,1.00746,1.00751,1.00725,1.00726,4569569.0
2007-05-21 15:31:00,1.00733,1.00739,1.00725,1.00739,13706955.0
2007-05-21 15:32:00,1.00741,1.00744,1.00731,1.00742,9006479.0
2007-05-21 15:33:00,1.00732,1.00733,1.00721,1.00733,22147646.0
2007-05-21 15:34:00,1.0073,1.0073,1.00714,1.00714,3759311.0
2007-05-21 15:35:00,1.00697,1.00722,1.00697,1.00704,16569822.0
2007-05-21 15:36:00,1.00718,1.00718,1.00711,1.00712,4308992.0
2007-05-21 15:37:00,1.00726,1.00729,1.00716,1.00726,5308467.0
2007-05-21 15:38:00,1.0072,1.00722,1.00702,1.00722,11237502.0
2007-05-21 15:39:00,1.00728,1.00731,1.00723,1.00723,2175743.0
2007-05-21 15:40:00,1.00716,1.00719,1.00708,1.00708,12979849.0
2007-05-21 15:41:00,1.00721,1.00733,1.00716,1.00726,2587744.0
2007-05-21 15:42:00,1.00723,1.00733,1.00717,1.00729,5639342.0
2007-05-21 15:43:00,1.00724,1.00731,1.00712,1.0073,8984059.0
2007-05-21 15:44:00,1.0072,1.00732,1.00712,1.00712,14656690.0
2007-05-21 15:45:00,1.00711,1.00718,1.00706,1.00718,4449667.0
2007-05-21 15:46:00,1.00717,1.00739,1.00716,1.00739,9125699.0
2007-05-21 15:47:00,1.00736,1.00739,1.00698,1.00698,12939099.0
2007-05-21 15:48:00,1.00719,1.00741,1.00719,1.00741,6501472.0
2007-05-21 15:49:00,1.00728,1.00744,1.00724,1.00744,7758707.0
2007-05-21 15:50:00,1.00738,1.00738,1.00729,1.00729,13200255.0
2007-05-21 15:51:00,1.00734,1.00739,1.00705,1.00716,10492280.0
2007-05-21 15:52:00,1.00734,1.00743,1.0073,1.00742,17261480.0
2007-05-21 15:53:00,1.00748,1.00756,1.00747,1.00747,27582254.0
2007-05-21 15:54:00,1.00742,1.00753,1.00741,1.00743,13679160.0
2007-05-21 15:55:00,1.00735,1.00735,1.00712,1.0073,26460123.0
2007-05-21 15:56:00,1.00739,1.00754,1.00739,1.00754,21444532.0
2007-05-21 15:57:00,1.00758,1.00773,1.00758,1.00767,4159823.0
2007-05-21 15:58:00,1.00741,1.00766,1.00741,1.00763,15933639.0
2007-05-21 15:59:00,1.00755,1.00755,1.00745,1.00745,20603356.0
2007-05-21 16:00:00,1.00752,1.00773,1.00752,1.00773,13489960.0
2007-05-21 16:01:00,1.00792,1.00802,1.00789,1.0079,9485881.0
2007-05-21 16:02:00,1.00786,1.00787,1.00778,1.00781,9509193.0
2007-05-21 16:03:00,1.00678,1.00781,1.0067,1.00769,7393679.0
2007-05-21 16:04:00,1.00767,1.00767,1.00751,1.00759,2467368.0
2007-05-21 16:05:00,1.00739,1.00744,1.00736,1.00738,75567125.0
2007-05-21 16:06:00,1.00729,1.00747,1.00729,1.00739,83530823.0
2007-05-21 16:07:00,1.00741,1.00745,1.00735,1.00742,7345738.0
2007-05-21 16:08:00,1.00752,1.00757,1.00653,1.00751,5676106.0
2007-05-21 16:09:00,1.00734,1.00745,1.00729,1.00745,7377023.0
2007-05-21 16:10:00,1.00743,1.00759,1.00743,1.00754,17450466.0
2007-05-21 16:11:00,1.00755,1.00756,1.00745,1.00755,5808929.0
2007-05-21 16:12:00,1.00754,1.00754,1.00744,1.00746,9082323.0
2007-05-21 16:13:00,1.00752,1.00765,1.00751,1.00765,11275877.0
2007-05-21 16:14:00,1.00711,1.00799,1.00711,1.00794,18363349.0
2007-05-21 16:15:00,1.00783,1.00783,1.00743,1.00744,4880730.0
2007-05-21 16:16:00,1.00753,1.00771,1.00753,1.00771,2151035.0
2007-05-21 16:17:00,1.00769,1.00771,1.00765,1.00765,7339330.0
2007-05-21 16:18:00,1.00761,1.00772,1.00761,1.00765,35400581.0
2007-05-21 16:19:00,1.00673,1.00777,1.00673,1.00761,82898532.0
2007-05-21 16:20:00,1.00749,1.00756,1.00714,1.00714,10502388.0
2007-05-21 16:21:00,1.0072,1.00729,1.00712,1.00728,6782609.0
2007-05-21 16:22:00,1.00744,1.00752,1.00721,1.00744,9336402.0
2007-05-21 16:23:00,1.00742,1.00754,1.00735,1.00735,20835753.0
2007-05-21 16:24:00,1.00742,1.00744,1.00737,1.0074,7052157.0
2007-05-21 16:25:00,1.00742,1.00748,1.0072,1.0072,16622930.0
2007-05-21 16:26:00,1.00744,1.00755,1.00738,1.00748,7597220.0
2007-05-21 16:27:00,1.00745,1.00752,1.00734,1.00742,51819547.0
2007-05-21 16:28:00,1.00752,1.00763,1.0075,1.00763,4054307.0
2007-05-21 16:29:00,1.00758,1.00758,1.00732,1.00741,2236606.0
2007-05-21 16:30:00,1.00738,1.00755,1.00736,1.00736,7535967.0
2007-05-21 16:31:00,1.00731,1.0074,1.00717,1.00735,9515575.0
2007-05-21 16:32:00,1.00738,1.00745,1.00732,1.00743,24581952.0
2007-05-21 16:33:00,1.00729,1.00741,1.00728,1.00738,27780137.0
2007-05-21 16:34:00,1.00738,1.00755,1.00728,1.00749,23255915.0
2007-05-21 16:35:00,1.00743,1.00748,1.00675,1.00744,6127750.0
2007-05-21 16:36:00,1.00739,1.00745,1.00728,1.00743,2620446.0
2007-05-21 16:37:00,1.00739,1.00743,1.00728,1.00743,4060402.0
2007-05-21 16:38:00,1.00723,1.00748,1.00723,1.00748,11536147.0
2007-05-21 16:39:00,1.00754,1.00756,1.0065,1.00741,26140217.0
2007-05-21 16:40:00,1.00753,1.00782,1.00753,1.0078,16053959.0
2007-05-21 16:41:00,1.0078,1.008,1.0078,1.00793,10632012.0
2007-05-21 16:42:00,1.00794,1.00808,1.00787,1.00808,8640803.0
2007-05-21 16:43:00,1.00813,1.00816,1.008,1.008,2803570.0
2007-05-21 16:44:00,1.00791,1.0081,1.00787,1.00803,19712004.0
2007-05-21 16:45:00,1.00802,1.00802,1.00779,1.0078,62489069.0
2007-05-21 16:46:00,1.00783,1.00812,1.00783,1.00812,15703945.0
2007-05-21 16:47:00,1.00819,1.00839,1.00819,1.00836,13034257.0
2007-05-21 16:48:00,1.00847,1.00847,1.00821,1.00833,52406628.0
2007-05-21 16:49:00,1.00825,1.00825,1.00795,1.0082,23188943.0
2007-05-21 16:50:00,1.00814,1.00828,1.00812,1.00817,9023561.0
2007-05-21 16:51:00,1.00826,1.00832,1.00816,1.00816,36859106.0
2007-05-21 16:52:00,1.00825,1.00837,1.00819,1.00828,6149024.0
2007-05-21 16:53:00,1.00835,1.0084,1.00826,1.0084,17651685.0
2007-05-21 16:54:00,1.00834,1.00847,1.00826,1.00826,23839880.0
2007-05-21 16:55:00,1.00821,1.00838,1.00819,1.00838,8718664.0
2007-05-21 16:56:00,1.00841,1.00841,1.00829,1.00829,7048000.0
2007-05-21 16:57:00,1.00821,1.00826,1.00808,1.00817,15444633.0
2007-05-21 16:58:00,1.00808,1.00822,1.00801,1.00816,6804045.0
2007-05-21 16:59:00,1.00831,1.00878,1.00831,1.00864,3454224.0
2007-05-21 17:00:00,1.00871,1.00876,1.00855,1.00868,29374304.0
2007-05-21 17:01:00,1.00868,1.00884,1.00854,1.00884,6642254.0
2007-05-21 17:02:00,1.00883,1.00883,1.00868,1.00869,53583658.0
2007-05-21 17:03:00,1.00869,1.00899,1.00867,1.00899,8699771.0
2007-05-21 17:04:00,1.00896,1.0092,1.00896,1.00911,8603899.0
2007-05-21 17:05:00,1.00918,1.00919,1.00904,1.00915,10770906.0
2007-05-21 17:06:00,1.00913,1.00921,1.00901,1.00901,23114887.0
2007-05-21 17:07:00,1.009,1.00908,1.00894,1.00894,1899008.0
2007-05-21 17:08:00,1.009,1.009,1.00888,1.00895,11817761.0
2007-05-21 17:09:00,1.00901,1.00906,1.00898,1.00902,11206904.0
2007-05-21 17:10:00,1.00922,1.00927,1.00904,1.00919,11559002.0
2007-05-21 17:11:00,1.00931,1.00943,1.00919,1.00919,27772853.0
2007-05-21 17:12:00,1.00931,1.00932,1.00914,1.00914,6316618.0
2007-05-21 17:13:00,1.00923,1.00928,1.00903,1.00903,22478600.0
2007-05-21 17:14:00,1.00921,1.00921,1.00887,1.00902,4076397.0
2007-05-21 17:15:00,1.00908,1.00908,1.00889,1.00896,6838683.0
2007-05-21 17:16:00,1.00879,1.00879,1.00837,1.00851,9059249.0
2007-05-21 17:17:00,1.0085,1.0089,1.0085,1.0089,3224764.0
2007-05-21 17:18:00,1.00891,1.00893,1.00789,1.00884,77399250.0
2007-05-21 17:19:00,1.00878,1.00886,1.00874,1.00874,8513409.0
2007-05-21 17:20:00,1.00877,1.00888,1.0087,1.00888,34017166.0
2007-05-21 17:21:00,1.00889,1.009,1.00881,1.009,10387876.0
2007-05-21 17:22:00,1.00893,1.00909,1.00893,1.00897,3169404.0
2007-05-21 17:23:00,1.009,1.00914,1.00894,1.00894,6413704.0
2007-05-21 17:24:00,1.0089,1.00897,1.0089,1.00892,8686030.0
2007-05-21 17:25:00,1.0089,1.00891,1.00875,1.00875,8276615.0
2007-05-21 17:26:00,1.00883,1.00883,1.0087,1.00877,21206001.0
2007-05-21 17:27:00,1.0088,1.0088,1.00833,1.00833,50112003.0
2007-05-21 17:28:00,1.00829,1.00871,1.00813,1.00871,9269972.0
2007-05-21 17:29:00,1.00879,1.00893,1.00874,1.00892,5531759.0
2007-05-21 17:30:00,1.00892,1.00897,1.00871,1.00871,8229123.0
2007-05-21 17:31:00,1.00886,1.00888,1.00859,1.00884,10054650.0
2007-05-21 17:32:00,1.00898,1.00908,1.0088,1.00908,28562259.0
2007-05-21 17:33:00,1.0091,1.00913,1.00903,1.00913,3890561.0
2007-05-21 17:34:00,1.00906,1.00906,1.00853,1.00898,17327524.0
2007-05-21 17:35:00,1.00916,1.00924,1.00913,1.00923,8083265.0
2007-05-21 17:36:00,1.00919,1.00919,1.00898,1.00898,2802130.0
2007-05-21 17:37:00,1.00909,1.00909,1.00891,1.00898,14114963.0
2007-05-21 17:38:00,1.0089,1.00902,1.00843,1.00901,71424248.0
2007-05-21 17:39:00,1.00912,1.0092,1.00897,1.00916,18742452.0
2007-05-21 17:40:00,1.00903,1.00906,1.00894,1.00901,4528024.0
2007-05-21 17:41:00,1.00908,1.00908,1.00889,1.00902,17336695.0
2007-05-21 17:42:00,1.00896,1.00896,1.00861,1.00861,7017517.0
2007-05-21 17:43:00,1.00878,1.00892,1.00874,1.00877,13887437.0
2007-05-21 17:44:00,1.00864,1.00864,1.0082,1.0082,8277748.0
2007-05-21 17:45:00,1.00831,1.00878,1.00831,1.00872,4035961.0
2007-05-21 17:46:00,1.00891,1.00899,1.00891,1.00898,28168304.0
2007-05-21 17:47:00,1.00875,1.00908,1.00874,1.00882,21851433.0
2007-05-21 17:48:00,1.00878,1.00878,1.0085,1.00866,8056601.0
2007-05-21 17:49:00,1.00878,1.00898,1.00875,1.00898,27365148.0
2007-05-21 17:50:00,1.00896,1.00896,1.00851,1.00851,14516235.0
2007-05-21 17:51:00,1.00867,1.00874,1.00857,1.00858,11478577.0
2007-05-21 17:52:00,1.00868,1.00868,1.00858,1.00859,26411699.0
2007-05-21 17:53:00,1.00869,1.00878,1.00849,1.00853,4136315.0
2007-05-21 17:54:00,1.00874,1.00874,1.00845,1.00851,10267290.0
2007-05-21 17:55:00,1.00858,1.00879,1.00856,1.00879,2279044.0
2007-05-21 17:56:00,1.00884,1.00897,1.00884,1.00897,3459575.0
2007-05-21 17:57:00,1.00902,1.00902,1.00894,1.00894,3577810.0
2007-05-21 17:58:00,1.00888,1.00888,1.00844,1.00877,7649766.0
2007-05-21 17:59:00,1.00872,1.00872,1.00852,1.00852,59010133.0
2007-05-21 18:00:00,1.00869,1.00869,1.00834,1.00862,7785075.0
2007-05-21 18:01:00,1.00862,1.00886,1.00862,1.0088,28428635.0
2007-05-21 18:02:00,1.00881,1.00903,1.00881,1.00887,19208464.0
2007-05-21 18:03:00,1.00897,1.00897,1.00877,1.00891,1101164.0
2007-05-21 18:04:00,1.00902,1.00915,1.00902,1.00913,5332954.0
2007-05-21 18:05:00,1.00908,1.00914,1.00892,1.00914,6070390.0
2007-05-21 18:06:00,1.00908,1.00927,1.00908,1.00911,9057338.0
2007-05-21 18:07:00,1.00898,1.00912,1.00898,1.00899,44152892.0
2007-05-21 18:08:00,1.00907,1.00918,1.00892,1.00918,7103782.0
2007-05-21 18:09:00,1.00921,1.00926,1.00919,1.00921,16519058.0
2007-05-21 18:10:00,1.00918,1.00924,1.00909,1.00923,4614232.0
2007-05-21 18:11:00,1.00913,1.00915,1.00899,1.00906,64469481.0
2007-05-21 18:12:00,1.00897,1.00897,1.00875,1.00875,3045685.0
2007-05-21 18:13:00,1.00875,1.00892,1.00851,1.00892,9791022.0
2007-05-21 18:14:00,1.00901,1.00911,1.00891,1.00909,13933384.0
2007-05-21 18:15:00,1.00906,1.00907,1.00896,1.00898,7058617.0
2007-05-21 18:16:00,1.00898,1.00904,1.00893,1.00904,5387575.0
2007-05-21 18:17:00,1.00896,1.00908,1.00891,1.00897,7525390.0
2007-05-21 18:18:00,1.00882,1.00898,1.00878,1.00889,17947077.0
2007-05-21 18:19:00,1.00897,1.00899,1.0089,1.0089,16172660.0
2007-05-21 18:20:00,1.00895,1.00916,1.00895,1.00916,5984092.0
2007-05-21 18:21:00,1.00912,1.00912,1.00894,1.00898,5858484.0
2007-05-21 18:22:00,1.00891,1.00904,1.00888,1.00893,20464924.0
2007-05-21 18:23:00,1.00864,1.0089,1.00863,1.0089,82570074.0
2007-05-21 18:24:00,1.00891,1.00891,1.0085,1.00862,35549136.0
2007-05-21 18:25:00,1.0088,1.00902,1.00876,1.00902,2692692.0
2007-05-21 18:26:00,1.0089,1.00895,1.00888,1.00891,10374041.0
2007-05-21 18:27:00,1.00886,1.00901,1.00883,1.00897,19756907.0
2007-05-21 18:28:00,1.00889,1.00894,1.00878,1.00878,8675058.0
2007-05-21 18:29:00,1.00865,1.00865,1.00831,1.00831,5127056.0
2007-05-21 18:30:00,1.00847,1.00871,1.00758,1.00865,8986431.0
2007-05-21 18:31:00,1.00878,1.00884,1.00877,1.00877,6703877.0
2007-05-21 18:32:00,1.00872,1.00872,1.00814,1.00845,12894877.0
2007-05-21 18:33:00,1.00876,1.00893,1.00872,1.00882,13437315.0
2007-05-21 18:34:00,1.00878,1.00886,1.00864,1.00886,21473000.0
2007-05-21 18:35:00,1.0089,1.00897,1.00884,1.00897,7696294.0
2007-05-21 18:36:00,1.00894,1.00903,1.00884,1.009,5639251.0
2007-05-21 18:37:00,1.00896,1.00896,1.00881,1.00894,7746667.0
2007-05-21 18:38:00,1.00899,1.00899,1.00876,1.00886,25969960.0
2007-05-21 18:39:00,1.00896,1.00911,1.00896,1.00911,7463055.0
2007-05-21 18:40:00,1.00902,1.00909,1.00892,1.00906,6490873.0
2007-05-21 18:41:00,1.00902,1.00902,1.00894,1.00896,1923538.0
2007-05-21 18:42:00,1.00886,1.009,1.00886,1.009,8343250.0
2007-05-21 18:43:00,1.00894,1.00899,1.00885,1.00899,16128402.0
2007-05-21 18:44:00,1.00894,1.00896,1.00872,1.00887,70529587.0
2007-05-21 18:45:00,1.00899,1.00928,1.00835,1.00835,3470147.0
2007-05-21 18:46:00,1.00903,1.00912,1.00886,1.00904,10038065.0
2007-05-21 18:47:00,1.00895,1.009,1.0089,1.00892,2914764.0
2007-05-21 18:48:00,1.00893,1.009,1.00797,1.00897,9226290.0
2007-05-21 18:49:00,1.00887,1.00896,1.00866,1.0089,53836270.0
2007-05-21 18:50:00,1.00892,1.00893,1.00881,1.00891,34905690.0
2007-05-21 18:51:00,1.00884,1.00884,1.0086,1.0086,60025182.0
2007-05-21 18:52:00,1.00878,1.00904,1.00878,1.00904,21898683.0
2007-05-21 18:53:00,1.00897,1.00909,1.00882,1.00903,25983834.0
2007-05-21 18:54:00,1.00915,1.00915,1.00903,1.00915,5746536.0
2007-05-21 18:55:00,1.00916,1.00917,1.00892,1.00917,3942281.0
2007-05-21 18:56:00,1.00909,1.00929,1.00902,1.00929,20748279.0
2007-05-21 18:57:00,1.00926,1.00938,1.00926,1.00927,54055337.0
2007-05-21 18:58:00,1.00838,1.00963,1.00838,1.0095,11763558.0
2007-05-21 18:59:00,1.00927,1.00939,1.00927,1.00939,15069158.0
2007-05-21 19:00:00,1.00934,1.00934,1.00908,1.00921,56130846.0
2007-05-21 19:01:00,1.00921,1.00921,1.00892,1.00909,19470097.0
2007-05-21 19:02:00,1.00896,1.00922,1.0089,1.0089,8488958.0
2007-05-21 19:03:00,1.00908,1.00909,1.00898,1.00902,26530516.0
2007-05-21 19:04:00,1.0089,1.0089,1.00855,1.00881,2608812.0
2007-05-21 19:05:00,1.00884,1.0089,1.00861,1.00861,7689080.0
2007-05-21 19:06:00,1.00886,1.00887,1.00856,1.00856,15313471.0
2007-05-21 19:07:00,1.00875,1.00875,1.00844,1.00859,6313052.0
2007-05-21 19:08:00,1.00878,1.00901,1.00878,1.00887,18211462.0
2007-05-21 19:09:00,1.00913,1.00936,1.00913,1.00936,5859574.0
2007-05-21 19:10:00,1.00941,1.00947,1.00914,1.00944,20570505.0
2007-05-21 19:11:00,1.00943,1.00943,1.00923,1.0094,18789408.0
2007-05-21 19:12:00,1.00942,1.00942,1.00925,1.00932,8286554.0
2007-05-21 19:13:00,1.00926,1.00952,1.00926,1.00952,3756420.0
2007-05-21 19:14:00,1.00963,1.00977,1.00963,1.00971,52296413.0
2007-05-21 19:15:00,1.00968,1.00973,1.00953,1.00966,23970316.0
2007-05-21 19:16:00,1.00966,1.00971,1.00942,1.00971,3984443.0
2007-05-21 19:17:00,1.00979,1.00997,1.00977,1.00987,29244918.0
2007-05-21 19:18:00,1.00994,1.01013,1.00981,1.00981,5561835.0
2007-05-21 19:19:00,1.01007,1.01014,1.00987,1.00987,20872430.0
2007-05-21 19:20:00,1.0098,1.0098,1.00956,1.00956,6605384.0
2007-05-21 19:21:00,1.0097,1.00976,1.00951,1.00959,6682252.0
2007-05-21 19:22:00,1.00972,1.01016,1.00972,1.01016,24302207.0
2007-05-21 19:23:00,1.01016,1.01017,1.01007,1.01015,19095033.0
2007-05-21 19:24:00,1.0102,1.01036,1.00936,1.01026,15831940.0
2007-05-21 19:25:00,1.01014,1.01014,1.00992,1.01002,2833879.0
2007-05-21 19:26:00,1.01012,1.01042,1.01012,1.0104,39067888.0
2007-05-21 19:27:00,1.01047,1.01048,1.01039,1.01044,11294543.0
2007-05-21 19:28:00,1.01049,1.01051,1.01024,1.01024,3032113.0
2007-05-21 19:29:00,1.01021,1.01021,1.00995,1.00996,16962027.0
2007-05-21 19:30:00,1.01014,1.01017,1.00994,1.01016,37211303.0
2007-05-21 19:31:00,1.01023,1.01032,1.01023,1.01025,73405079.0
2007-05-21 19:32:00,1.01029,1.01029,1.00996,1.00996,15396287.0
2007-05-21 19:33:00,1.00986,1.00986,1.00974,1.00982,10199653.0
2007-05-21 19:34:00,1.00987,1.01015,1.00987,1.01011,7517346.0
2007-05-21 19:35:00,1.01008,1.01012,1.00987,1.01001,76903189.0
2007-05-21 19:36:00,1.00999,1.01007,1.00991,1.01003,2061176.0
2007-05-21 19:37:00,1.01005,1.01005,1.00984,1.00994,3116702.0
2007-05-21 19:38:00,1.00997,1.01,1.00966,1.00997,4697925.0
2007-05-21 19:39:00,1.00992,1.01012,1.00989,1.00996,7503423.0
2007-05-21 19:40:00,1.00994,1.01005,1.00989,1.01005,18794848.0
2007-05-21 19:41:00,1.01007,1.0102,1.01002,1.01017,15549738.0
2007-05-21 19:42:00,1.01018,1.01018,1.00996,1.01017,9295307.0
2007-05-21 19:43:00,1.01008,1.01008,1.00977,1.01001,20810103.0
2007-05-21 19:44:00,1.00997,1.01012,1.00997,1.01008,3787995.0
2007-05-21 19:45:00,1.01023,1.01023,1.00999,1.01017,5469934.0
2007-05-21 19:46:00,1.01025,1.01035,1.01022,1.01022,3775948.0
2007-05-21 19:47:00,1.01028,1.01028,1.0101,1.01011,30611823.0
2007-05-21 19:48:00,1.01021,1.01024,1.01013,1.01014,9670580.0
2007-05-21 19:49:00,1.00994,1.01018,1.00994,1.0101,9044563.0
2007-05-21 19:50:00,1.01009,1.01009,1.00995,1.00997,26952891.0
2007-05-21 19:51:00,1.00987,1.00988,1.00955,1.00981,11856820.0
2007-05-21 19:52:00,1.0099,1.01004,1.0099,1.00993,4754315.0
2007-05-21 19:53:00,1.00984,1.00988,1.00977,1.00978,38954909.0
2007-05-21 19:54:00,1.00981,1.00996,1.00979,1.00987,10497131.0
2007-05-21 19:55:00,1.0099,1.0099,1.00969,1.00982,50288977.0
2007-05-21 19:56:00,1.00985,1.00985,1.00976,1.00978,18017967.0
2007-05-21 19:57:00,1.00965,1.00972,1.00956,1.00956,8453215.0
2007-05-21 19:58:00,1.00959,1.01022,1.00959,1.01022,5768909.0
2007-05-21 19:59:00,1.01012,1.01024,1.01004,1.01021,34691504.0
2007-05-21 20:00:00,1.01031,1.01041,1.01019,1.0103,12567788.0
2007-05-21 20:01:00,1.01032,1.01047,1.01028,1.01047,17179651.0
2007-05-21 20:02:00,1.01051,1.01054,1.01041,1.01045,3230537.0
2007-05-21 20:03:00,1.01041,1.01041,1.01024,1.01024,17381765.0
2007-05-21 20:04:00,1.0101,1.01021,1.01008,1.01008,18296884.0
2007-05-21 20:05:00,1.01018,1.01026,1.01009,1.01024,10426057.0
2007-05-21 20:06:00,1.01027,1.0104,1.01027,1.01034,37836122.0
2007-05-21 20:07:00,1.01036,1.01045,1.01036,1.01039,5178489.0
2007-05-21 20:08:00,1.01037,1.0104,1.01017,1.01017,8348368.0
2007-05-21 20:09:00,1.01026,1.0103,1.01002,1.0103,21503699.0
2007-05-21 20:10:00,1.01026,1.01026,1.01008,1.01016,40074499.0
2007-05-21 20:11:00,1.01017,1.01029,1.01017,1.01024,12670326.0
2007-05-21 20:12:00,1.01024,1.01046,1.01012,1.01046,10844822.0
2007-05-21 20:13:00,1.01046,1.01054,1.01039,1.01048,29063919.0
2007-05-21 20:14:00,1.0105,1.01069,1.01048,1.01055,27920666.0
2007-05-21 20:15:00,1.01067,1.01067,1.0104,1.01048,2340749.0
2007-05-21 20:16:00,1.01056,1.01075,1.01047,1.01063,108236807.0
2007-05-21 20:17:00,1.01069,1.01069,1.01057,1.01057,13112364.0
2007-05-21 20:18:00,1.01074,1.01074,1.01038,1.01038,13249351.0
2007-05-21 20:19:00,1.01029,1.01056,1.01023,1.01027,4694583.0
2007-05-21 20:20:00,1.01032,1.01071,1.01032,1.01071,39443050.0
2007-05-21 20:21:00,1.01054,1.01082,1.00975,1.01082,59223587.0
2007-05-21 20:22:00,1.01073,1.01076,1.01067,1.01074,12734211.0
2007-05-21 20:23:00,1.01075,1.01075,1.01055,1.01062,3715707.0
2007-05-21 20:24:00,1.01063,1.0107,1.01045,1.0106,47743454.0
2007-05-21 20:25:00,1.01055,1.01055,1.01029,1.0105,22153269.0
2007-05-21 20:26:00,1.01059,1.01059,1.01041,1.01055,26583679.0
2007-05-21 20:27:00,1.01047,1.01055,1.00931,1.01055,15617850.0
2007-05-21 20:28:00,1.01069,1.01077,1.01069,1.01077,7537531.0
2007-05-21 20:29:00,1.01073,1.01103,1.01073,1.01103,9575850.0
2007-05-21 20:30:00,1.01101,1.01124,1.01101,1.01112,20416020.0
2007-05-21 20:31:00,1.01121,1.01121,1.01094,1.01094,21466882.0
2007-05-21 20:32:00,1.01096,1.01096,1.01076,1.01078,35441840.0
2007-05-21 20:33:00,1.01081,1.01089,1.00984,1.01089,62389950.0
2007-05-21 20:34:00,1.01075,1.01075,1.01046,1.01059,4934539.0
2007-05-21 20:35:00,1.01062,1.01079,1.01062,1.01079,13660681.0
2007-05-21 20:36:00,1.01086,1.01091,1.01077,1.01088,35795545.0
2007-05-21 20:37:00,1.01065,1.01076,1.01064,1.01072,53670007.0
2007-05-21 20:38:00,1.00985,1.01076,1.00985,1.01026,34038147.0
2007-05-21 20:39:00,1.0104,1.01097,1.0104,1.01092,11012719.0
2007-05-21 20:40:00,1.01086,1.01088,1.01078,1.0108,3896831.0
2007-05-21 20:41:00,1.01092,1.01099,1.01076,1.01099,13092123.0
2007-05-21 20:42:00,1.01104,1.01124,1.01096,1.01124,10306728.0
2007-05-21 20:43:00,1.01125,1.01125,1.01105,1.01115,7217299.0
2007-05-21 20:44:00,1.01105,1.01112,1.01086,1.01086,6687205.0
2007-05-21 20:45:00,1.01063,1.01073,1.01001,1.01073,25082623.0
2007-05-21 20:46:00,1.01077,1.011,1.01077,1.011,20683347.0
2007-05-21 20:47:00,1.01105,1.01114,1.01101,1.01101,5311973.0
2007-05-21 20:48:00,1.01096,1.01104,1.01087,1.01102,14183812.0
2007-05-21 20:49:00,1.01105,1.01107,1.01103,1.01104,8281968.0
2007-05-21 20:50:00,1.01038,1.01086,1.01038,1.01081,28875567.0
2007-05-21 20:51:00,1.01105,1.01127,1.01099,1.01099,23951589.0
2007-05-21 20:52:00,1.01115,1.01119,1.01095,1.01105,48703225.0
2007-05-21 20:53:00,1.01119,1.01129,1.01119,1.01123,5709939.0
2007-05-21 20:54:00,1.0113,1.01132,1.01022,1.01125,6115855.0
2007-05-21 20:55:00,1.0112,1.01128,1.0111,1.01125,12166164.0
2007-05-21 20:56:00,1.01126,1.01126,1.01115,1.01122,29076593.0
2007-05-21 20:57:00,1.01117,1.01117,1.01089,1.01089,9864358.0
2007-05-21 20:58:00,1.01102,1.01115,1.01102,1.01115,11476307.0
2007-05-21 20:59:00,1.01115,1.01124,1.01108,1.01119,8218939.0
2007-05-21 21:00:00,1.01118,1.01118,1.01098,1.01111,36759659.0
2007-05-21 21:01:00,1.01116,1.01116,1.01099,1.01109,8905983.0
2007-05-21 21:02:00,1.01103,1.01103,1.01008,1.01097,25390886.0
2007-05-21 21:03:00,1.01086,1.01094,1.01085,1.01087,86080575.0
2007-05-21 21:04:00,1.01087,1.01093,1.01078,1.01088,34476290.0
2007-05-21 21:05:00,1.01078,1.01081,1.01062,1.01075,7933884.0
2007-05-21 21:06:00,1.01085,1.01085,1.01067,1.01069,16827940.0
2007-05-21 21:07:00,1.01064,1.01065,1.01051,1.01064,17669619.0
2007-05-21 21:08:00,1.01071,1.01087,1.01068,1.01087,8413956.0
2007-05-21 21:09:00,1.01082,1.01082,1.01057,1.01057,14407980.0
2007-05-21 21:10:00,1.01055,1.01058,1.01037,1.01048,6800914.0
2007-05-21 21:11:00,1.01047,1.01047,1.01015,1.01038,24738393.0
2007-05-21 21:12:00,1.0103,1.0104,1.01022,1.01033,17156622.0
2007-05-21 21:13:00,1.01035,1.01046,1.01035,1.01046,2559828.0
2007-05-21 21:14:00,1.01053,1.01053,1.01033,1.01052,50481700.0
2007-05-21 21:15:00,1.01067,1.01073,1.01058,1.01059,10773347.0
2007-05-21 21:16:00,1.01061,1.01061,1.01039,1.0105,5874028.0
2007-05-21 21:17:00,1.01038,1.0106,1.01037,1.01037,8047391.0
2007-05-21 21:18:00,1.01039,1.01044,1.01005,1.01036,8765614.0
2007-05-21 21:19:00,1.01042,1.01053,1.01042,1.01047,6979174.0
2007-05-21 21:20:00,1.01042,1.01042,1.01031,1.01038,7285936.0
2007-05-21 21:21:00,1.01043,1.01043,1.01002,1.01037,16097446.0
2007-05-21 21:22:00,1.01044,1.01052,1.01035,1.01035,14786938.0
2007-05-21 21:24:00,1.01046,1.01046,1.01027,1.01027,5956430.0
2007-05-21 21:25:00,1.01031,1.01038,1.01013,1.01022,19100341.0
2007-05-21 21:26:00,1.01018,1.01018,1.01009,1.0101,6290331.0
2007-05-21 21:27:00,1.00998,1.0101,1.00995,1.0101,5838545.0
2007-05-21 21:28:00,1.01009,1.01025,1.00991,1.01025,21281112.0
2007-05-21 21:29:00,1.01038,1.01044,1.01034,1.0104,4768577.0
2007-05-21 21:30:00,1.01037,1.01037,1.01015,1.01018,9277712.0
2007-05-21 21:31:00,1.01016,1.01023,1.01013,1.01023,17388703.0
2007-05-21 21:32:00,1.01034,1.0105,1.01021,1.01021,25333371.0
2007-05-21 21:33:00,1.01034,1.01034,1.00975,1.00985,8493163.0
2007-05-21 21:34:00,1.00978,1.01032,1.00978,1.01032,4372261.0
2007-05-21 21:35:00,1.01036,1.01036,1.01014,1.01022,12554099.0
2007-05-21 21:36:00,1.01026,1.01029,1.01005,1.01015,43510075.0
2007-05-21 21:37:00,1.01015,1.01042,1.01015,1.01033,14337288.0
2007-05-21 21:38:00,1.0104,1.0104,1.01022,1.01039,24815757.0
2007-05-21 21:39:00,1.01037,1.01037,1.01004,1.01022,9772065.0
2007-05-21 21:40:00,1.01031,1.01037,1.01031,1.01034,5207253.0
2007-05-21 21:41:00,1.01035,1.01035,1.00971,1.01029,9288495.0
2007-05-21 21:42:00,1.01034,1.01043,1.01028,1.01035,10111700.0
2007-05-21 21:43:00,1.01026,1.01037,1.00988,1.01037,14240090.0
2007-05-21 21:44:00,1.01035,1.01042,1.01025,1.01038,11423914.0
2007-05-21 21:45:00,1.01025,1.01036,1.0101,1.01036,13712457.0
2007-05-21 21:46:00,1.01034,1.01051,1.01029,1.01051,7436451.0
2007-05-21 21:47:00,1.01059,1.01094,1.01059,1.01092,8926257.0
2007-05-21 21:48:00,1.01083,1.01087,1.01043,1.01052,21893786.0
2007-05-21 21:49:00,1.01052,1.01058,1.01038,1.01058,9981143.0
2007-05-21 21:50:00,1.01077,1.01096,1.01077,1.01093,6479993.0
2007-05-21 21:51:00,1.01091,1.01091,1.01049,1.01051,10547698.0
2007-05-21 21:52:00,1.01052,1.0106,1.01045,1.0106,32664609.0
2007-05-21 21:53:00,1.0106,1.0106,1.01046,1.01052,7888519.0
2007-05-21 21:54:00,1.01056,1.01082,1.01056,1.01082,1820308.0
2007-05-21 21:55:00,1.01077,1.01093,1.01077,1.0108,5317843.0
2007-05-21 21:56:00,1.01076,1.01085,1.01076,1.01079,8776332.0
2007-05-21 21:57:00,1.01088,1.01093,1.00987,1.01087,5655191.0
2007-05-21 21:58:00,1.01099,1.01099,1.01086,1.01089,3896004.0
2007-05-21 21:59:00,1.01087,1.01087,1.01073,1.01075,19353180.0
2007-05-21 22:00:00,1.01082,1.01091,1.0108,1.01081,558953.0
2007-05-21 22:01:00,1.01088,1.01096,1.01075,1.01093,15536279.0
2007-05-21 22:02:00,1.01094,1.01105,1.01094,1.01105,20782241.0
2007-05-21 22:03:00,1.011,1.0111,1.01093,1.01107,7937115.0
2007-05-21 22:04:00,1.01102,1.01104,1.01088,1.01089,20693003.0
2007-05-21 22:05:00,1.0109,1.01103,1.0109,1.01103,4828877.0
2007-05-21 22:06:00,1.01095,1.01095,1.00992,1.01089,23814775.0
2007-05-21 22:07:00,1.0109,1.01098,1.01085,1.01098,3967994.0
2007-05-21 22:08:00,1.01103,1.01111,1.01085,1.01104,7415967.0
2007-05-21 22:09:00,1.0108,1.01105,1.0108,1.01096,1746838.0
2007-05-21 22:10:00,1.01095,1.01101,1.01086,1.01092,11050331.0
2007-05-21 22:11:00,1.01106,1.01106,1.01082,1.01104,14299207.0
2007-05-21 22:12:00,1.01107,1.0112,1.01101,1.0112,7424882.0
2007-05-21 22:13:00,1.01122,1.01134,1.01119,1.01134,3648094.0
2007-05-21 22:14:00,1.01125,1.01125,1.01079,1.01079,17561809.0
2007-05-21 22:15:00,1.0108,1.01089,1.0106,1.01089,16923004.0
2007-05-21 22:16:00,1.01088,1.01099,1.01088,1.0109,10986961.0
2007-05-21 22:17:00,1.01093,1.01099,1.01083,1.01095,27109653.0
2007-05-21 22:18:00,1.01066,1.0107,1.01061,1.01064,2549990.0
2007-05-21 22:19:00,1.01063,1.01095,1.01063,1.01095,34697604.0
2007-05-21 22:20:00,1.01097,1.011,1.01081,1.01081,10662586.0
2007-05-21 22:21:00,1.01086,1.01092,1.01075,1.01088,33235687.0
2007-05-21 22:22:00,1.01072,1.01096,1.01072,1.01096,7624905.0
2007-05-21 22:23:00,1.01098,1.01098,1.01063,1.01063,8805121.0
2007-05-21 22:24:00,1.01076,1.01076,1.01061,1.01061,10208445.0
2007-05-21 22:25:00,1.01079,1.01105,1.01079,1.01093,22796057.0
2007-05-21 22:26:00,1.01095,1.01101,1.01088,1.01101,7962111.0
2007-05-21 22:27:00,1.01099,1.01099,1.01041,1.0105,51157706.0
2007-05-21 22:28:00,1.01051,1.0111,1.01051,1.01109,27838312.0
2007-05-21 22:29:00,1.01108,1.01113,1.01009,1.01104,17394523.0
2007-05-21 22:30:00,1.01108,1.01108,1.0109,1.01094,11076134.0
2007-05-21 22:31:00,1.01108,1.01114,1.01102,1.01102,3513002.0
2007-05-21 22:32:00,1.01102,1.01114,1.01102,1.01103,33333967.0
2007-05-21 22:33:00,1.01092,1.01092,1.01036,1.01067,13397088.0
2007-05-21 22:34:00,1.01074,1.01118,1.01067,1.01118,8630658.0
2007-05-21 22:35:00,1.01123,1.01127,1.01112,1.01118,4280326.0
2007-05-21 22:36:00,1.01114,1.01137,1.01058,1.01131,14514994.0
2007-05-21 22:37:00,1.01133,1.01147,1.01131,1.01147,51214482.0
2007-05-21 22:38:00,1.01128,1.0115,1.01124,1.01128,12107227.0
2007-05-21 22:39:00,1.01119,1.01119,1.01058,1.01108,56634159.0
2007-05-21 22:40:00,1.01107,1.01113,1.01099,1.01108,44449231.0
2007-05-21 22:41:00,1.01103,1.01113,1.01103,1.01107,16058531.0
2007-05-21 22:42:00,1.01097,1.01107,1.01082,1.01083,29306604.0
2007-05-21 22:43:00,1.01085,1.011,1.01085,1.01096,12158618.0
2007-05-21 22:44:00,1.01097,1.01097,1.01047,1.01087,47353646.0
2007-05-21 22:45:00,1.01106,1.01112,1.01093,1.011,40044313.0
2007-05-21 22:46:00,1.011,1.01103,1.01087,1.01103,4843072.0
2007-05-21 22:47:00,1.01102,1.01107,1.01089,1.01105,5908966.0
2007-05-21 22:48:00,1.01103,1.01111,1.01089,1.01111,28968450.0
2007-05-21 22:49:00,1.01112,1.01118,1.01103,1.01118,22202394.0
2007-05-21 22:50:00,1.01129,1.01164,1.01126,1.01126,87694672.0
2007-05-21 22:51:00,1.01116,1.01122,1.01116,1.01122,1739063.0
2007-05-21 22:52:00,1.01107,1.01114,1.01102,1.01102,27973316.0
2007-05-21 22:53:00,1.01119,1.01129,1.01116,1.01116,5144574.0
2007-05-21 22:54:00,1.01111,1.01111,1.011,1.01101,8090419.0
2007-05-21 22:55:00,1.01106,1.01115,1.01106,1.01107,12295176.0
2007-05-21 22:56:00,1.01111,1.01123,1.01088,1.01088,9105138.0
2007-05-21 22:57:00,1.01079,1.01088,1.01079,1.01088,19145350.0
2007-05-21 22:58:00,1.01084,1.01093,1.01081,1.0109,10477320.0
2007-05-21 22:59:00,1.01085,1.01102,1.01066,1.01102,33898318.0
2007-05-21 23:00:00,1.01094,1.01104,1.01083,1.01104,15137747.0
2007-05-21 23:01:00,1.01106,1.0112,1.01106,1.01106,6246570.0
2007-05-21 23:02:00,1.01097,1.01111,1.01092,1.01094,21176771.0
2007-05-21 23:03:00,1.01102,1.01102,1.01076,1.01102,16899514.0
2007-05-21 23:04:00,1.01102,1.01102,1.01097,1.01099,19612072.0
2007-05-21 23:05:00,1.01103,1.01104,1.01079,1.01104,38625289.0
2007-05-21 23:06:00,1.01096,1.01096,1.01078,1.01079,10410782.0
2007-05-21 23:07:00,1.0108,1.0108,1.00974,1.0107,7699093.0
2007-05-21 23:08:00,1.01069,1.0108,1.01061,1.01061,10655623.0
2007-05-21 23:09:00,1.01074,1.0108,1.01064,1.01071,8069539.0
2007-05-21 23:10:00,1.01083,1.01099,1.01038,1.01073,31912674.0
2007-05-21 23:11:00,1.01062,1.01062,1.01048,1.01048,9463610.0
2007-05-21 23:12:00,1.01049,1.01057,1.01043,1.01057,39039095.0
2007-05-21 23:13:00,1.01056,1.01056,1.01022,1.01022,14420106.0
2007-05-21 23:14:00,1.0103,1.0106,1.01028,1.0106,6034085.0
2007-05-21 23:15:00,1.01058,1.01069,1.01058,1.01068,21173660.0
2007-05-21 23:16:00,1.01019,1.01086,1.01019,1.01055,12191989.0
2007-05-21 23:17:00,1.01033,1.01061,1.01027,1.01027,1373914.0
2007-05-21 23:18:00,1.01029,1.01029,1.00976,1.01021,21223249.0
2007-05-21 23:19:00,1.01012,1.0103,1.01012,1.0103,10223349.0
2007-05-21 23:20:00,1.0102,1.0102,1.00962,1.00972,14828214.0
2007-05-21 23:21:00,1.00978,1.01033,1.00976,1.01032,15624090.0
2007-05-21 23:22:00,1.01038,1.01038,1.01026,1.01038,4826516.0
2007-05-21 23:23:00,1.01037,1.0104,1.0102,1.0104,7957685.0
2007-05-21 23:24:00,1.01033,1.01033,1.01002,1.0103,9438981.0
2007-05-21 23:25:00,1.01028,1.01029,1.01017,1.01017,4351412.0
2007-05-21 23:26:00,1.01026,1.01035,1.01006,1.01035,6591891.0
2007-05-21 23:27:00,1.01028,1.0103,1.00995,1.00995,13581750.0
2007-05-21 23:28:00,1.00985,1.00985,1.00955,1.00973,1722964.0
2007-05-21 23:29:00,1.00982,1.00998,1.0098,1.00998,27588231.0
2007-05-21 23:30:00,1.00988,1.01026,1.00988,1.01026,26997554.0
2007-05-21 23:31:00,1.0103,1.01038,1.01029,1.01031,21149414.0
2007-05-21 23:32:00,1.01019,1.01019,1.01008,1.01014,5707540.0
2007-05-21 23:33:00,1.01029,1.01033,1.01028,1.01029,4643645.0
2007-05-21 23:34:00,1.01033,1.0104,1.01018,1.0104,12753679.0
2007-05-21 23:35:00,1.01039,1.01039,1.01022,1.01028,7036110.0
2007-05-21 23:36:00,1.01037,1.01057,1.01017,1.01017,7471705.0
2007-05-21 23:38:00,1.01031,1.01045,1.0103,1.01045,1947559.0
2007-05-21 23:39:00,1.01042,1.01042,1.01024,1.01026,6788813.0
2007-05-21 23:40:00,1.0102,1.01023,1.00994,1.01016,4217054.0
2007-05-21 23:41:00,1.0101,1.01018,1.00998,1.00998,4962128.0
2007-05-21 23:42:00,1.01005,1.01026,1.01003,1.01013,15403709.0
2007-05-21 23:43:00,1.01012,1.01022,1.01012,1.01015,9731938.0
2007-05-21 23:44:00,1.01028,1.01038,1.0102,1.01027,19139984.0
2007-05-21 23:45:00,1.01036,1.0104,1.01034,1.01036,10564594.0
2007-05-21 23:46:00,1.01035,1.01035,1.01008,1.01016,3236198.0
2007-05-21 23:47:00,1.01011,1.01011,1.00883,1.00971,3430882.0
2007-05-21 23:48:00,1.00992,1.01007,1.00983,1.01007,7518659.0
2007-05-21 23:49:00,1.01019,1.01037,1.01019,1.01026,13432720.0
2007-05-21 23:50:00,1.01023,1.0103,1.0101,1.0101,28588173.0
2007-05-21 23:51:00,1.01022,1.01022,1.01005,1.01008,74906069.0
2007-05-21 23:52:00,1.01003,1.01007,1.00984,1.00996,13958269.0
2007-05-21 23:53:00,1.01001,1.01012,1.00998,1.01005,13340549.0
2007-05-21 23:54:00,1.00994,1.00994,1.00972,1.00973,5475200.0
2007-05-21 23:55:00,1.00942,1.00993,1.00942,1.00987,78913946.0
2007-05-21 23:56:00,1.00989,1.00989,1.00971,1.00985,21526782.0
2007-05-21 23:57:00,1.00997,1.01001,1.00986,1.00993,25579024.0
2007-05-21 23:58:00,1.00985,1.00985,1.00962,1.00962,6853872.0
2007-05-21 23:59:00,1.00962,1.00962,1.00944,1.00944,1906553.0
2007-05-22 00:00:00,1.0093,1.0093,1.00904,1.00916,12294009.0
2007-05-22 00:01:00,1.00918,1.00973,1.00918,1.00966,13549161.0
2007-05-22 00:02:00,1.00947,1.0097,1.00865,1.0096,3579188.0
2007-05-22 00:03:00,1.00946,1.00946,1.00915,1.00924,932618.0
2007-05-22 00:04:00,1.00927,1.00955,1.00927,1.00955,11701843.0
2007-05-22 00:05:00,1.00956,1.00986,1.00953,1.00986,5537406.0
2007-05-22 00:06:00,1.00985,1.0099,1.00971,1.0098,4125507.0
2007-05-22 00:07:00,1.00982,1.00983,1.00963,1.00964,17524793.0
2007-05-22 00:08:00,1.00969,1.00988,1.00969,1.00984,5658662.0
2007-05-22 00:09:00,1.00978,1.00978,1.00953,1.00953,4552879.0
2007-05-22 00:10:00,1.00961,1.00963,1.00947,1.00953,8072847.0
2007-05-22 00:11:00,1.00959,1.00969,1.00959,1.00963,2670657.0
2007-05-22 00:12:00,1.00958,1.00966,1.00958,1.00965,9740062.0
2007-05-22 00:13:00,1.00962,1.0097,1.00959,1.0096,9512750.0
2007-05-22 00:14:00,1.00951,1.00953,1.00924,1.00953,9366004.0
2007-05-22 00:15:00,1.00967,1.00973,1.00967,1.00973,422732.0
2007-05-22 00:16:00,1.00968,1.00974,1.0092,1.00969,19759936.0
2007-05-22 00:17:00,1.00886,1.00987,1.00886,1.0089,16569896.0
2007-05-22 00:18:00,1.00964,1.00985,1.00963,1.00983,8928288.0
2007-05-22 00:19:00,1.00985,1.00995,1.00985,1.00995,21951068.0
2007-05-22 00:20:00,1.00993,1.01006,1.00993,1.01006,7580251.0
2007-05-22 00:21:00,1.00998,1.01007,1.00997,1.00998,28219256.0
2007-05-22 00:22:00,1.00997,1.01,1.00973,1.00984,8302755.0
2007-05-22 00:23:00,1.00985,1.00985,1.00983,1.00983,1888138.0
2007-05-22 00:24:00,1.00978,1.00978,1.00959,1.00959,14625810.0
2007-05-22 00:25:00,1.00967,1.00976,1.00967,1.00971,20162845.0
2007-05-22 00:26:00,1.00964,1.00972,1.00934,1.00934,2658770.0
2007-05-22 00:27:00,1.00939,1.00962,1.00933,1.00933,8592352.0
2007-05-22 00:28:00,1.00911,1.00942,1.00911,1.0093,20751224.0
2007-05-22 00:29:00,1.00933,1.0097,1.00933,1.00966,11446584.0
2007-05-22 00:30:00,1.00969,1.00975,1.00899,1.00971,41606007.0
2007-05-22 00:31:00,1.00986,1.01017,1.00986,1.01017,11149089.0
2007-05-22 00:32:00,1.01009,1.01009,1.00997,1.00997,8070708.0
2007-05-22 00:33:00,1.01001,1.01009,1.00991,1.01009,31965420.0
2007-05-22 00:34:00,1.01003,1.01007,1.00994,1.01007,15589338.0
2007-05-22 00:35:00,1.01012,1.01018,1.01009,1.01017,6604521.0
2007-05-22 00:36:00,1.01017,1.01071,1.01017,1.01071,28880981.0
2007-05-22 00:37:00,1.01075,1.01082,1.01054,1.01061,41853438.0
2007-05-22 00:38:00,1.01061,1.01068,1.01055,1.01065,13716197.0
2007-05-22 00:39:00,1.01065,1.01069,1.01056,1.01069,10743336.0
2007-05-22 00:40:00,1.01055,1.01062,1.01049,1.01054,10141034.0
2007-05-22 00:41:00,1.01052,1.01053,1.01033,1.01053,1752770.0
2007-05-22 00:42:00,1.01051,1.01056,1.0104,1.01055,5550763.0
2007-05-22 00:43:00,1.01047,1.01047,1.01006,1.01006,7071176.0
2007-05-22 00:44:00,1.01028,1.01037,1.01026,1.01033,3713231.0
2007-05-22 00:45:00,1.0104,1.0104,1.01009,1.01031,3880777.0
2007-05-22 00:46:00,1.01033,1.01041,1.01023,1.01035,12554272.0
2007-05-22 00:47:00,1.01037,1.01042,1.01032,1.01037,9115673.0
2007-05-22 00:48:00,1.01044,1.01046,1.01021,1.01021,5270240.0
2007-05-22 00:49:00,1.01015,1.01026,1.01012,1.01012,15391101.0
2007-05-22 00:50:00,1.01015,1.01027,1.01012,1.01027,12178247.0
2007-05-22 00:51:00,1.0103,1.01046,1.0103,1.01046,11277658.0
2007-05-22 00:52:00,1.01049,1.01052,1.0104,1.0104,9211042.0
2007-05-22 00:53:00,1.01044,1.01044,1.01029,1.01038,3501518.0
2007-05-22 00:54:00,1.0103,1.01043,1.01021,1.01021,80204204.0
2007-05-22 00:55:00,1.0103,1.01039,1.01003,1.01021,12085343.0
2007-05-22 00:56:00,1.01027,1.01033,1.01016,1.01033,11717866.0
2007-05-22 00:57:00,1.01034,1.01035,1.01021,1.01021,7416471.0
2007-05-22 00:58:00,1.01023,1.01023,1.00999,1.01007,10809990.0
2007-05-22 00:59:00,1.01008,1.01013,1.01,1.01007,17380295.0
2007-05-22 01:00:00,1.01008,1.01018,1.00985,1.01002,9337021.0
2007-05-22 01:01:00,1.00998,1.00998,1.00962,1.00989,7963043.0
2007-05-22 01:02:00,1.01004,1.01014,1.01004,1.0101,8601035.0
2007-05-22 01:03:00,1.00997,1.01017,1.00986,1.01006,4968784.0
2007-05-22 01:04:00,1.01001,1.0101,1.00978,1.00998,13290167.0
2007-05-22 01:05:00,1.00999,1.01008,1.00995,1.01007,10676792.0
2007-05-22 01:06:00,1.01007,1.01019,1.01004,1.01016,3050513.0
2007-05-22 01:07:00,1.01013,1.01024,1.01001,1.01019,4667458.0
2007-05-22 01:08:00,1.01028,1.01041,1.01016,1.01041,5745204.0
2007-05-22 01:09:00,1.01036,1.01039,1.01026,1.01039,5764272.0
2007-05-22 01:10:00,1.01038,1.01045,1.01034,1.01045,38536382.0
2007-05-22 01:11:00,1.01041,1.01046,1.01024,1.01024,4548194.0
2007-05-22 01:12:00,1.01012,1.01021,1.00993,1.01005,15756380.0
2007-05-22 01:13:00,1.01013,1.01013,1.00959,1.00959,31272684.0
2007-05-22 01:14:00,1.01016,1.01031,1.01013,1.01019,3644527.0
2007-05-22 01:15:00,1.01016,1.01029,1.01016,1.01029,8950820.0
2007-05-22 01:16:00,1.01029,1.01036,1.01024,1.01024,3213892.0
2007-05-22 01:17:00,1.01041,1.01045,1.01025,1.01025,21725901.0
2007-05-22 01:18:00,1.01033,1.01033,1.0099,1.01004,30794105.0
2007-05-22 01:19:00,1.01001,1.01026,1.01,1.01026,9539057.0
2007-05-22 01:21:00,1.01033,1.01033,1.01017,1.01033,6719453.0
2007-05-22 01:22:00,1.01026,1.01027,1.01019,1.01027,14440330.0
2007-05-22 01:23:00,1.01022,1.01037,1.01022,1.01037,5977984.0
2007-05-22 01:24:00,1.01039,1.01039,1.0101,1.01021,4758598.0
2007-05-22 01:25:00,1.01024,1.01025,1.01013,1.01013,25119928.0
2007-05-22 01:26:00,1.01021,1.01021,1.00912,1.0101,20821184.0
2007-05-22 01:27:00,1.01015,1.01018,1.01,1.01,6366456.0
2007-05-22 01:28:00,1.01009,1.01009,1.00981,1.00992,10017239.0
2007-05-22 01:29:00,1.01003,1.01035,1.00918,1.00918,22476569.0
2007-05-22 01:30:00,1.01,1.01,1.00963,1.00996,9944933.0
2007-05-22 01:31:00,1.0099,1.0099,1.00959,1.00959,6507042.0
2007-05-22 01:32:00,1.00963,1.00965,1.00943,1.0095,4736753.0
2007-05-22 01:33:00,1.00973,1.00999,1.00973,1.00998,5840322.0
2007-05-22 01:34:00,1.00992,1.00993,1.00884,1.00993,19477463.0
2007-05-22 01:35:00,1.00989,1.00996,1.00973,1.00996,32665531.0
2007-05-22 01:36:00,1.01001,1.01001,1.00987,1.00991,34903880.0
2007-05-22 01:37:00,1.00988,1.00997,1.00979,1.00982,1952371.0
2007-05-22 01:38:00,1.00986,1.00995,1.00979,1.0098,28187794.0
2007-05-22 01:39:00,1.01001,1.01004,1.0099,1.01,29350551.0
2007-05-22 01:40:00,1.01009,1.01015,1.00995,1.01002,3571150.0
2007-05-22 01:41:00,1.01008,1.01009,1.0098,1.01004,58498893.0
2007-05-22 01:42:00,1.01009,1.0102,1.01009,1.0102,9873542.0
2007-05-22 01:43:00,1.01022,1.01028,1.01011,1.01014,49755924.0
2007-05-22 01:44:00,1.01013,1.01013,1.00991,1.00999,13774468.0
2007-05-22 01:45:00,1.00991,1.00991,1.00971,1.00971,2126676.0
2007-05-22 01:46:00,1.00967,1.00976,1.0096,1.00962,19203539.0
2007-05-22 01:47:00,1.00965,1.0097,1.00955,1.0096,35105310.0
2007-05-22 01:48:00,1.00958,1.00968,1.00938,1.0096,17657760.0
2007-05-22 01:49:00,1.00956,1.00983,1.00956,1.00983,4661527.0
2007-05-22 01:50:00,1.00973,1.00988,1.00973,1.00988,13197278.0
2007-05-22 01:51:00,1.00985,1.00997,1.00973,1.00973,18989922.0
2007-05-22 01:52:00,1.00977,1.00994,1.00977,1.00986,8773722.0
2007-05-22 01:53:00,1.00977,1.00981,1.00966,1.00974,5501805.0
2007-05-22 01:54:00,1.0098,1.00998,1.00979,1.00997,5547419.0
2007-05-22 01:55:00,1.00997,1.01011,1.00997,1.01011,12148378.0
2007-05-22 01:56:00,1.01009,1.01009,1.00995,1.01,3149399.0
2007-05-22 01:57:00,1.01007,1.01019,1.01007,1.01011,2948323.0
2007-05-22 01:58:00,1.01019,1.01019,1.01005,1.01007,7248371.0
2007-05-22 01:59:00,1.01001,1.01019,1.01001,1.01019,8919341.0
2007-05-22 02:00:00,1.01016,1.01016,1.00997,1.00997,9333760.0
2007-05-22 02:01:00,1.01002,1.01002,1.00989,1.00995,7292125.0
2007-05-22 02:02:00,1.00988,1.01011,1.00988,1.01011,2764226.0
2007-05-22 02:03:00,1.01016,1.01023,1.01008,1.01023,2973654.0
2007-05-22 02:04:00,1.01025,1.01025,1.01013,1.01024,11692373.0
2007-05-22 02:05:00,1.01024,1.01024,1.01,1.01007,5239345.0
2007-05-22 02:06:00,1.01005,1.01017,1.01001,1.01015,5774356.0
2007-05-22 02:07:00,1.01019,1.0102,1.00979,1.01001,8036752.0
2007-05-22 02:08:00,1.01009,1.01021,1.01008,1.01014,19633916.0
2007-05-22 02:09:00,1.01015,1.01015,1.00999,1.01009,12637440.0
2007-05-22 02:10:00,1.01025,1.01025,1.01014,1.01021,4483532.0
2007-05-22 02:11:00,1.01026,1.01031,1.01004,1.01022,17773284.0
2007-05-22 02:12:00,1.01028,1.01033,1.01021,1.01026,35492174.0
2007-05-22 02:13:00,1.01021,1.01021,1.01006,1.01006,18245643.0
2007-05-22 02:14:00,1.01008,1.0102,1.01005,1.0102,2315378.0
2007-05-22 02:15:00,1.01022,1.01022,1.01006,1.01017,12849316.0
2007-05-22 02:16:00,1.01013,1.01013,1.01,1.01006,46172908.0
2007-05-22 02:17:00,1.01001,1.01003,1.00991,1.01003,10431634.0
2007-05-22 02:18:00,1.01002,1.01012,1.0098,1.01012,62418791.0
2007-05-22 02:19:00,1.01006,1.01018,1.01,1.01016,3431489.0
2007-05-22 02:20:00,1.01009,1.01016,1.01,1.01016,29042699.0
2007-05-22 02:21:00,1.00997,1.01029,1.00997,1.01018,25796461.0
2007-05-22 02:22:00,1.01011,1.0102,1.01005,1.0102,1806580.0
2007-05-22 02:23:00,1.01024,1.01025,1.01009,1.01025,34182627.0
2007-05-22 02:24:00,1.01019,1.01023,1.00997,1.0101,34133260.0
2007-05-22 02:25:00,1.01018,1.01018,1.00911,1.01006,20438051.0
2007-05-22 02:26:00,1.01007,1.01008,1.00997,1.00997,5512859.0
2007-05-22 02:27:00,1.00979,1.00992,1.00979,1.0098,5042315.0
2007-05-22 02:28:00,1.00978,1.00982,1.00968,1.00979,6013903.0
2007-05-22 02:29:00,1.00979,1.0098,1.00953,1.00973,11616979.0
2007-05-22 02:30:00,1.00884,1.00999,1.00884,1.00999,21695530.0
2007-05-22 02:31:00,1.00981,1.00985,1.00955,1.00985,9607019.0
2007-05-22 02:32:00,1.00971,1.00985,1.00971,1.00977,5886690.0
2007-05-22 02:33:00,1.00976,1.00988,1.00879,1.00988,19145917.0
2007-05-22 02:34:00,1.00978,1.00986,1.00975,1.00978,23415294.0
2007-05-22 02:35:00,1.00972,1.00972,1.00942,1.00964,5280291.0
2007-05-22 02:36:00,1.00961,1.00961,1.00945,1.00945,6031058.0
2007-05-22 02:37:00,1.00951,1.00951,1.00945,1.0095,15830226.0
2007-05-22 02:38:00,1.00947,1.00947,1.00933,1.00937,6866394.0
2007-05-22 02:39:00,1.00935,1.00942,1.00929,1.00936,63864824.0
2007-05-22 02:40:00,1.00932,1.00932,1.0091,1.00921,9919983.0
2007-05-22 02:41:00,1.00937,1.00939,1.00934,1.00934,31017431.0
2007-05-22 02:42:00,1.00922,1.00946,1.00922,1.00946,22642941.0
2007-05-22 02:43:00,1.00942,1.00942,1.00942,1.00942,269991.0
2007-05-22 02:44:00,1.00945,1.00954,1.00945,1.00947,8966961.0
2007-05-22 02:45:00,1.00947,1.00947,1.00915,1.00915,3601668.0
2007-05-22 02:46:00,1.00868,1.00948,1.00868,1.00941,30950795.0
2007-05-22 02:47:00,1.00935,1.00958,1.00932,1.00932,14442144.0
2007-05-22 02:48:00,1.00924,1.00935,1.00907,1.00935,5046820.0
2007-05-22 02:49:00,1.00946,1.0095,1.00941,1.00946,35981683.0
2007-05-22 02:50:00,1.00946,1.00946,1.00937,1.00946,6040315.0
2007-05-22 02:51:00,1.00952,1.00955,1.0094,1.00955,5377894.0
2007-05-22 02:52:00,1.00942,1.00942,1.00924,1.00941,4441814.0
2007-05-22 02:53:00,1.00945,1.00951,1.0094,1.0095,3258748.0
2007-05-22 02:54:00,1.0096,1.00973,1.00958,1.00971,11088163.0
2007-05-22 02:55:00,1.00972,1.00972,1.0094,1.0094,13025744.0
2007-05-22 02:56:00,1.00941,1.00941,1.00908,1.00923,5012392.0
2007-05-22 02:57:00,1.00939,1.00946,1.00938,1.00945,8792716.0
2007-05-22 02:58:00,1.00947,1.00958,1.00942,1.00947,8667729.0
2007-05-22 02:59:00,1.00948,1.00948,1.00926,1.00939,10373317.0
2007-05-22 03:00:00,1.00939,1.00939,1.00932,1.00938,18783417.0
2007-05-22 03:01:00,1.0094,1.00953,1.00928,1.00953,11843969.0
2007-05-22 03:02:00,1.00947,1.00951,1.00936,1.00943,7345223.0
2007-05-22 03:03:00,1.00942,1.00947,1.00937,1.00943,11611045.0
2007-05-22 03:04:00,1.00935,1.00935,1.00919,1.00933,13210913.0
2007-05-22 03:05:00,1.00926,1.00945,1.00924,1.00924,77282911.0
2007-05-22 03:06:00,1.00936,1.00944,1.00932,1.00944,3376584.0
2007-05-22 03:07:00,1.00937,1.0094,1.00922,1.00922,8990769.0
2007-05-22 03:08:00,1.00917,1.00918,1.00881,1.00888,12461498.0
2007-05-22 03:09:00,1.00901,1.00925,1.00901,1.00918,11942970.0
2007-05-22 03:10:00,1.0091,1.00926,1.0091,1.00926,14530872.0
2007-05-22 03:11:00,1.00925,1.00931,1.00923,1.00923,5071439.0
2007-05-22 03:12:00,1.00915,1.00916,1.00905,1.00913,9537218.0
2007-05-22 03:13:00,1.00907,1.00909,1.00892,1.00906,11926918.0
2007-05-22 03:14:00,1.00916,1.00919,1.00899,1.00918,3750269.0
2007-05-22 03:15:00,1.00911,1.00924,1.00907,1.00911,4056405.0
2007-05-22 03:16:00,1.0089,1.00926,1.0089,1.00926,6879915.0
2007-05-22 03:17:00,1.00927,1.00927,1.00907,1.00918,5319372.0
2007-05-22 03:18:00,1.00921,1.00933,1.00903,1.00933,1676809.0
2007-05-22 03:19:00,1.00929,1.00929,1.00913,1.0092,10994183.0
2007-05-22 03:20:00,1.00935,1.00937,1.00928,1.00931,10142878.0
2007-05-22 03:21:00,1.00928,1.00929,1.00917,1.00922,13181047.0
2007-05-22 03:22:00,1.00921,1.00935,1.00912,1.00935,39761960.0
2007-05-22 03:23:00,1.00936,1.00936,1.0093,1.00932,28398211.0
2007-05-22 03:24:00,1.00928,1.00931,1.00923,1.00931,6883293.0
2007-05-22 03:25:00,1.00926,1.00926,1.00911,1.00919,16289800.0
2007-05-22 03:26:00,1.00924,1.00929,1.00908,1.00928,31987811.0
2007-05-22 03:27:00,1.00925,1.00929,1.00923,1.00928,8773461.0
2007-05-22 03:28:00,1.0093,1.0093,1.00904,1.0091,12106734.0
2007-05-22 03:29:00,1.00899,1.00914,1.00831,1.00903,45396627.0
2007-05-22 03:30:00,1.00909,1.00912,1.00904,1.0091,12246267.0
2007-05-22 03:31:00,1.00914,1.00916,1.00896,1.00896,19840426.0
2007-05-22 03:32:00,1.00914,1.00917,1.00905,1.00917,8271421.0
2007-05-22 03:33:00,1.00924,1.00929,1.00923,1.00927,2427214.0
2007-05-22 03:34:00,1.00925,1.00926,1.00913,1.00913,20928840.0
2007-05-22 03:35:00,1.00897,1.00904,1.00883,1.00883,14057873.0
2007-05-22 03:36:00,1.00879,1.00879,1.00874,1.00874,1965787.0
2007-05-22 03:37:00,1.0087,1.00875,1.0087,1.00872,4055509.0
2007-05-22 03:38:00,1.00882,1.00893,1.0088,1.0088,31288676.0
2007-05-22 03:39:00,1.00894,1.00908,1.00893,1.00894,7579492.0
2007-05-22 03:40:00,1.00894,1.00895,1.00881,1.00887,20927703.0
2007-05-22 03:41:00,1.00885,1.00888,1.00862,1.00881,8209165.0
2007-05-22 03:42:00,1.00804,1.00907,1.00803,1.00803,16123282.0
2007-05-22 03:43:00,1.00894,1.00904,1.0085,1.00896,21769234.0
2007-05-22 03:45:00,1.00895,1.00899,1.00867,1.00893,8655396.0
2007-05-22 03:46:00,1.00904,1.00927,1.00904,1.00922,10186046.0
2007-05-22 03:47:00,1.00925,1.00925,1.0091,1.00915,9056310.0
2007-05-22 03:48:00,1.0092,1.00921,1.00911,1.00917,2751551.0
2007-05-22 03:49:00,1.00921,1.0093,1.00916,1.00917,7628126.0
2007-05-22 03:50:00,1.00903,1.00919,1.009,1.00915,4728789.0
2007-05-22 03:51:00,1.0091,1.00916,1.00902,1.00902,6140707.0
2007-05-22 03:52:00,1.009,1.00905,1.00888,1.00905,16177230.0
2007-05-22 03:53:00,1.00897,1.00897,1.00884,1.00894,4382777.0
2007-05-22 03:54:00,1.00896,1.00896,1.00872,1.00879,5738838.0
2007-05-22 03:55:00,1.0088,1.00883,1.00872,1.00878,12542169.0
2007-05-22 03:56:00,1.00883,1.00883,1.00873,1.00878,1010202.0
2007-05-22 03:57:00,1.00892,1.00901,1.00796,1.0087,3719798.0
2007-05-22 03:58:00,1.0088,1.00897,1.0088,1.00897,14002854.0
2007-05-22 03:59:00,1.00905,1.00908,1.00897,1.00905,11232536.0
2007-05-22 04:00:00,1.00908,1.00915,1.00898,1.00914,2096958.0
2007-05-22 04:01:00,1.00908,1.00914,1.00899,1.00911,6665896.0
2007-05-22 04:02:00,1.00914,1.00923,1.00906,1.00922,24033659.0
2007-05-22 04:03:00,1.00913,1.00925,1.00909,1.00923,19935897.0
2007-05-22 04:04:00,1.00922,1.00934,1.00883,1.00883,72825717.0
2007-05-22 04:05:00,1.00912,1.00913,1.00863,1.00903,5826540.0
2007-05-22 04:06:00,1.00903,1.00918,1.00884,1.00888,14763776.0
2007-05-22 04:07:00,1.00887,1.00903,1.00883,1.00903,13110048.0
2007-05-22 04:08:00,1.00901,1.00911,1.00881,1.00911,70453414.0
2007-05-22 04:09:00,1.00891,1.00924,1.00884,1.00924,29816618.0
2007-05-22 04:10:00,1.00925,1.00925,1.00917,1.00921,12270685.0
2007-05-22 04:11:00,1.00922,1.00924,1.00903,1.00924,7055799.0
2007-05-22 04:12:00,1.00908,1.00917,1.00803,1.00885,3150490.0
2007-05-22 04:13:00,1.0088,1.00925,1.00879,1.00925,3437644.0
2007-05-22 04:14:00,1.00918,1.00918,1.00884,1.00914,11595428.0
2007-05-22 04:15:00,1.00922,1.00943,1.0092,1.00943,18530335.0
2007-05-22 04:16:00,1.00937,1.0095,1.00936,1.00936,9190611.0
2007-05-22 04:17:00,1.00937,1.00937,1.00924,1.00928,14639526.0
2007-05-22 04:18:00,1.0092,1.0092,1.00881,1.00914,5072194.0
2007-05-22 04:19:00,1.00935,1.0095,1.00917,1.00946,4022374.0
2007-05-22 04:20:00,1.00954,1.00962,1.0095,1.00962,6322821.0
2007-05-22 04:21:00,1.00959,1.00959,1.00942,1.00948,1824753.0
2007-05-22 04:22:00,1.00957,1.00957,1.00939,1.00945,16801979.0
2007-05-22 04:23:00,1.00917,1.0095,1.00917,1.00948,7221133.0
2007-05-22 04:24:00,1.00947,1.00961,1.00944,1.00961,7048800.0
2007-05-22 04:25:00,1.00961,1.00964,1.00938,1.00964,12321204.0
2007-05-22 04:26:00,1.00969,1.00975,1.00955,1.00955,4845204.0
2007-05-22 04:27:00,1.00953,1.00968,1.00953,1.00958,5429548.0
2007-05-22 04:28:00,1.0095,1.0095,1.00935,1.00946,23114116.0
2007-05-22 04:29:00,1.00958,1.00972,1.00942,1.00942,25037144.0
2007-05-22 04:30:00,1.00951,1.00958,1.00946,1.00958,25087052.0
2007-05-22 04:31:00,1.00963,1.00968,1.00948,1.00961,1577229.0
2007-05-22 04:32:00,1.00955,1.00959,1.00947,1.00955,15047362.0
2007-05-22 04:33:00,1.00961,1.00965,1.00936,1.00958,6129710.0
2007-05-22 04:34:00,1.00948,1.00957,1.00948,1.00957,4425763.0
2007-05-22 04:35:00,1.00961,1.00961,1.00938,1.00956,8590262.0
2007-05-22 04:36:00,1.00963,1.00971,1.00952,1.00971,8768798.0
2007-05-22 04:37:00,1.00969,1.00969,1.00957,1.00969,5358626.0
2007-05-22 04:38:00,1.00961,1.00961,1.00936,1.00958,15092822.0
2007-05-22 04:39:00,1.00945,1.00945,1.00907,1.00934,14015324.0
2007-05-22 04:40:00,1.00948,1.00958,1.00941,1.00941,9376639.0
2007-05-22 04:41:00,1.00957,1.00963,1.0091,1.00958,23184673.0
2007-05-22 04:42:00,1.00946,1.00946,1.00918,1.00918,1356817.0
2007-05-22 04:43:00,1.00945,1.00962,1.00895,1.00895,13233464.0
2007-05-22 04:44:00,1.00958,1.00965,1.00945,1.0096,22782071.0
2007-05-22 04:45:00,1.00966,1.00966,1.0094,1.00948,6323049.0
2007-05-22 04:46:00,1.00949,1.00957,1.00935,1.00956,15317725.0
2007-05-22 04:47:00,1.00955,1.00955,1.00948,1.00948,36787690.0
2007-05-22 04:48:00,1.00944,1.00954,1.00942,1.00942,9369910.0
2007-05-22 04:49:00,1.0094,1.0094,1.00892,1.00923,31290006.0
2007-05-22 04:50:00,1.00922,1.00948,1.00922,1.00938,7609901.0
2007-05-22 04:51:00,1.00928,1.00944,1.00928,1.00942,10572104.0
2007-05-22 04:52:00,1.00944,1.00951,1.00828,1.0094,7064683.0
2007-05-22 04:53:00,1.00938,1.00951,1.00932,1.0094,10157853.0
2007-05-22 04:54:00,1.00943,1.00943,1.00913,1.00927,40369242.0
2007-05-22 04:55:00,1.00929,1.00943,1.00929,1.00943,18892276.0
2007-05-22 04:56:00,1.00944,1.00945,1.00919,1.00934,18343117.0
2007-05-22 04:57:00,1.00914,1.00928,1.00902,1.00922,19381998.0
2007-05-22 04:58:00,1.00929,1.00946,1.00929,1.00935,6085902.0
2007-05-22 04:59:00,1.00936,1.00948,1.00928,1.00928,14769975.0
2007-05-22 05:00:00,1.0094,1.00949,1.00928,1.00944,37132566.0
2007-05-22 05:01:00,1.00952,1.00952,1.00935,1.0094,10249774.0
2007-05-22 05:02:00,1.00935,1.00935,1.00883,1.0092,18804981.0
2007-05-22 05:03:00,1.00929,1.00937,1.00929,1.0093,9079716.0
2007-05-22 05:04:00,1.00927,1.00934,1.00927,1.00934,12689829.0
2007-05-22 05:05:00,1.00925,1.00929,1.0092,1.00929,8319196.0
2007-05-22 05:06:00,1.00934,1.00941,1.00931,1.00934,5590712.0
2007-05-22 05:07:00,1.00917,1.00936,1.00917,1.00921,25920419.0
2007-05-22 05:08:00,1.0093,1.00952,1.0092,1.00944,2652689.0
2007-05-22 05:09:00,1.00936,1.00936,1.00896,1.00909,83439270.0
2007-05-22 05:10:00,1.00916,1.00931,1.00914,1.00927,22874915.0
2007-05-22 05:11:00,1.00922,1.00922,1.00899,1.00921,30377990.0
2007-05-22 05:12:00,1.00932,1.00941,1.00922,1.00929,6506238.0
2007-05-22 05:13:00,1.00927,1.00931,1.00918,1.00927,5294711.0
2007-05-22 05:14:00,1.00922,1.00927,1.00904,1.00927,38611815.0
2007-05-22 05:15:00,1.00912,1.00918,1.00866,1.00918,44669037.0
2007-05-22 05:16:00,1.00915,1.00928,1.00915,1.00922,11596202.0
2007-05-22 05:17:00,1.00926,1.00933,1.00914,1.00914,27660786.0
2007-05-22 05:18:00,1.00924,1.00935,1.00922,1.00929,16555188.0
2007-05-22 05:19:00,1.00939,1.00945,1.00933,1.00938,40737999.0
2007-05-22 05:20:00,1.00942,1.00943,1.00888,1.00943,52168532.0
2007-05-22 05:21:00,1.00944,1.0095,1.00925,1.0093,11089235.0
2007-05-22 05:22:00,1.00954,1.00968,1.00952,1.00962,55474959.0
2007-05-22 05:23:00,1.00957,1.00957,1.00877,1.00939,13976885.0
2007-05-22 05:24:00,1.00946,1.00956,1.00941,1.00951,4235012.0
2007-05-22 05:25:00,1.00949,1.0096,1.00939,1.0096,8126031.0
2007-05-22 05:26:00,1.00956,1.00957,1.00936,1.00955,14882345.0
2007-05-22 05:27:00,1.00953,1.00953,1.00923,1.00923,32925690.0
2007-05-22 05:29:00,1.00917,1.00938,1.00907,1.00938,12119634.0
2007-05-22 05:30:00,1.00943,1.00958,1.00851,1.00958,16985179.0
2007-05-22 05:31:00,1.00959,1.00971,1.00954,1.00971,26467305.0
2007-05-22 05:32:00,1.00973,1.00978,1.00965,1.00977,53590727.0
2007-05-22 05:33:00,1.00975,1.00975,1.00964,1.00965,8377642.0
2007-05-22 05:34:00,1.00958,1.00975,1.00958,1.00969,21160359.0
2007-05-22 05:35:00,1.00963,1.0097,1.00951,1.00951,10617205.0
2007-05-22 05:36:00,1.00921,1.00965,1.00921,1.00965,8840484.0
2007-05-22 05:37:00,1.00972,1.00972,1.00956,1.00956,7142100.0
2007-05-22 05:38:00,1.00962,1.00966,1.00946,1.00959,30870973.0
2007-05-22 05:39:00,1.00945,1.00966,1.00945,1.00952,10965225.0
2007-05-22 05:40:00,1.00958,1.00959,1.00948,1.00952,37201247.0
2007-05-22 05:41:00,1.00953,1.00953,1.00917,1.00917,2539829.0
2007-05-22 05:42:00,1.00941,1.00948,1.00933,1.00933,25594461.0
2007-05-22 05:43:00,1.00918,1.00928,1.00915,1.00918,10932302.0
2007-05-22 05:44:00,1.00916,1.00927,1.00894,1.0092,16175684.0
2007-05-22 05:45:00,1.00893,1.00911,1.00868,1.00897,16815211.0
2007-05-22 05:46:00,1.00912,1.00933,1.00912,1.00932,3694645.0
2007-05-22 05:47:00,1.00937,1.00937,1.00922,1.00932,7461442.0
2007-05-22 05:48:00,1.00932,1.00942,1.00913,1.00942,14993401.0
2007-05-22 05:49:00,1.00937,1.00937,1.00916,1.00925,4356891.0
2007-05-22 05:50:00,1.00927,1.00933,1.00904,1.00904,1812825.0
2007-05-22 05:51:00,1.00925,1.00925,1.00896,1.00924,7448743.0
2007-05-22 05:52:00,1.00915,1.00915,1.00897,1.00899,3901666.0
2007-05-22 05:53:00,1.00896,1.00906,1.00803,1.00904,23074098.0
2007-05-22 05:54:00,1.00912,1.00916,1.00907,1.00907,4779174.0
2007-05-22 05:55:00,1.00907,1.00923,1.00902,1.00922,22002129.0
2007-05-22 05:56:00,1.00925,1.00929,1.00915,1.00922,8045732.0
2007-05-22 05:57:00,1.00928,1.00932,1.00928,1.00929,21122309.0
2007-05-22 05:58:00,1.0093,1.00934,1.00915,1.00926,15416032.0
2007-05-22 05:59:00,1.00915,1.00926,1.00901,1.00926,519134.0
2007-05-22 06:00:00,1.00922,1.00924,1.00905,1.00905,18319938.0
2007-05-22 06:01:00,1.00902,1.00937,1.00902,1.00933,3956943.0
2007-05-22 06:02:00,1.00922,1.00936,1.00833,1.00934,6278662.0
2007-05-22 06:03:00,1.00929,1.00939,1.00924,1.00924,8926294.0
2007-05-22 06:04:00,1.00927,1.00936,1.00924,1.00924,5343491.0
2007-05-22 06:06:00,1.00932,1.00941,1.00926,1.00941,7889310.0
2007-05-22 06:07:00,1.0094,1.0094,1.00923,1.00931,31444558.0
2007-05-22 06:08:00,1.00931,1.00937,1.00928,1.00933,9963819.0
2007-05-22 06:09:00,1.00926,1.00928,1.0092,1.0092,6220593.0
2007-05-22 06:10:00,1.00916,1.0092,1.00911,1.00912,10778768.0
2007-05-22 06:11:00,1.00908,1.0092,1.00901,1.00901,22622223.0
2007-05-22 06:12:00,1.00902,1.00915,1.00878,1.00914,9128920.0
2007-05-22 06:13:00,1.00919,1.00929,1.00916,1.00924,7584346.0
2007-05-22 06:14:00,1.00924,1.00933,1.00916,1.00922,14932438.0
2007-05-22 06:15:00,1.00935,1.00946,1.00923,1.00944,10469131.0
2007-05-22 06:16:00,1.0095,1.0095,1.00912,1.00936,15615845.0
2007-05-22 06:17:00,1.0094,1.00973,1.00926,1.00969,10415377.0
2007-05-22 06:18:00,1.00972,1.00972,1.00913,1.00937,10045960.0
2007-05-22 06:20:00,1.00925,1.00937,1.0092,1.00933,9866788.0
2007-05-22 06:21:00,1.00936,1.00938,1.0091,1.00938,25291232.0
2007-05-22 06:22:00,1.00928,1.00937,1.00925,1.00928,14482108.0
2007-05-22 06:23:00,1.00937,1.00953,1.00927,1.00952,22964566.0
2007-05-22 06:24:00,1.00949,1.00953,1.00942,1.00945,13315760.0
2007-05-22 06:25:00,1.00944,1.00947,1.00928,1.00928,4074421.0
2007-05-22 06:26:00,1.00932,1.00934,1.00924,1.0093,8737823.0
2007-05-22 06:27:00,1.00907,1.00938,1.00905,1.00938,26073869.0
2007-05-22 06:28:00,1.00944,1.00949,1.00932,1.00932,17544852.0
2007-05-22 06:29:00,1.00918,1.00938,1.0091,1.00938,8568260.0
2007-05-22 06:30:00,1.00941,1.00946,1.00933,1.00946,4363631.0
2007-05-22 06:31:00,1.00943,1.0096,1.00928,1.00947,23629925.0
2007-05-22 06:32:00,1.00952,1.00955,1.00946,1.0095,5484261.0
2007-05-22 06:33:00,1.00951,1.00951,1.009,1.009,6682600.0
2007-05-22 06:34:00,1.00897,1.00959,1.00886,1.00959,19699198.0
2007-05-22 06:35:00,1.00953,1.00956,1.00948,1.00951,5656091.0
2007-05-22 06:36:00,1.00956,1.00968,1.00956,1.00964,16517412.0
2007-05-22 06:37:00,1.00959,1.00977,1.00959,1.0097,14963507.0
2007-05-22 06:38:00,1.00966,1.0097,1.00934,1.0097,15571141.0
2007-05-22 06:39:00,1.00973,1.00981,1.00968,1.0097,7277932.0
2007-05-22 06:40:00,1.00959,1.00959,1.00927,1.00951,6853077.0
2007-05-22 06:41:00,1.00961,1.00966,1.00955,1.00957,8179167.0
2007-05-22 06:42:00,1.00958,1.00972,1.00956,1.00956,8561965.0
2007-05-22 06:43:00,1.00967,1.00967,1.0095,1.00955,5631318.0
2007-05-22 06:44:00,1.00945,1.00952,1.00929,1.00952,9803757.0
2007-05-22 06:45:00,1.00947,1.00958,1.0094,1.00958,46085173.0
2007-05-22 06:46:00,1.00951,1.00957,1.00948,1.00948,2748071.0
2007-05-22 06:47:00,1.00946,1.00946,1.00918,1.0093,18870019.0
2007-05-22 06:48:00,1.00932,1.00948,1.009,1.00948,25112571.0
2007-05-22 06:49:00,1.00942,1.00952,1.00924,1.00951,7351547.0
2007-05-22 06:50:00,1.00953,1.00961,1.00936,1.00936,15751592.0
2007-05-22 06:51:00,1.00927,1.00934,1.00908,1.00931,8099687.0
2007-05-22 06:52:00,1.00935,1.00945,1.00927,1.00937,18733692.0
2007-05-22 06:53:00,1.00937,1.00947,1.0093,1.00947,17389625.0
2007-05-22 06:54:00,1.0094,1.00954,1.00937,1.00945,8324293.0
2007-05-22 06:55:00,1.00946,1.00946,1.00931,1.00939,35316831.0
2007-05-22 06:56:00,1.00941,1.00945,1.00933,1.00933,95137683.0
2007-05-22 06:57:00,1.00948,1.00948,1.00845,1.00926,25426482.0
2007-05-22 06:58:00,1.00925,1.00925,1.00898,1.00914,8113311.0
2007-05-22 06:59:00,1.00912,1.00912,1.00901,1.0091,33736840.0
2007-05-22 07:00:00,1.00908,1.00948,1.00908,1.00938,8246151.0
2007-05-22 07:01:00,1.00932,1.00932,1.00918,1.00931,11947024.0
2007-05-22 07:03:00,1.00934,1.00944,1.00934,1.00941,31512509.0
2007-05-22 07:04:00,1.00936,1.00938,1.00918,1.00927,11751341.0
2007-05-22 07:05:00,1.00931,1.00937,1.00832,1.00932,6770570.0
2007-05-22 07:06:00,1.00918,1.0092,1.00907,1.00916,5776369.0
2007-05-22 07:07:00,1.00919,1.0094,1.00916,1.0093,50721621.0
2007-05-22 07:08:00,1.00909,1.00931,1.00879,1.00891,24915829.0
2007-05-22 07:09:00,1.00895,1.00909,1.00871,1.00871,27108117.0
2007-05-22 07:11:00,1.00929,1.00929,1.00911,1.00913,13868985.0
2007-05-22 07:12:00,1.00911,1.00911,1.00899,1.00906,5502356.0
2007-05-22 07:13:00,1.00919,1.00937,1.00919,1.00932,20598892.0
2007-05-22 07:14:00,1.00941,1.00941,1.00875,1.00882,26985071.0
2007-05-22 07:15:00,1.00887,1.00926,1.00887,1.00919,6630844.0
2007-05-22 07:16:00,1.0093,1.00938,1.00917,1.00938,7200019.0
2007-05-22 07:17:00,1.0094,1.00952,1.00919,1.00952,9491415.0
2007-05-22 07:18:00,1.00955,1.00955,1.00934,1.00943,14006765.0
2007-05-22 07:19:00,1.0093,1.00943,1.00927,1.00943,3972711.0
2007-05-22 07:20:00,1.00954,1.00963,1.00952,1.00963,11432285.0
2007-05-22 07:21:00,1.00952,1.00995,1.00886,1.00886,37334813.0
2007-05-22 07:22:00,1.00973,1.00984,1.00951,1.00951,52453097.0
2007-05-22 07:23:00,1.0096,1.0096,1.00939,1.00954,38539562.0
2007-05-22 07:24:00,1.00956,1.00977,1.00947,1.00949,13023817.0
2007-05-22 07:25:00,1.00954,1.00967,1.00947,1.00964,4626420.0
2007-05-22 07:26:00,1.00968,1.00968,1.00865,1.00963,64519082.0
2007-05-22 07:27:00,1.00959,1.00971,1.00957,1.0097,34279755.0
2007-05-22 07:28:00,1.00966,1.00966,1.0096,1.00966,19625966.0
2007-05-22 07:29:00,1.00953,1.00965,1.00951,1.00951,18766451.0
2007-05-22 07:30:00,1.00961,1.00961,1.00948,1.00951,10448281.0
2007-05-22 07:31:00,1.00955,1.00967,1.0095,1.00959,6917705.0
2007-05-22 07:32:00,1.00957,1.00964,1.00859,1.00954,14475714.0
2007-05-22 07:33:00,1.00955,1.00955,1.00934,1.00945,24145838.0
2007-05-22 07:34:00,1.00939,1.00947,1.00922,1.00947,21387593.0
2007-05-22 07:35:00,1.0095,1.00964,1.00936,1.00948,47954455.0
2007-05-22 07:36:00,1.00942,1.00953,1.00932,1.00948,3919521.0
2007-05-22 07:37:00,1.00946,1.00956,1.00944,1.00951,11886689.0
2007-05-22 07:38:00,1.00959,1.00968,1.00867,1.00945,56684138.0
2007-05-22 07:39:00,1.00967,1.00972,1.00949,1.00972,41349250.0
2007-05-22 07:40:00,1.00969,1.00969,1.00947,1.00947,4734829.0
2007-05-22 07:41:00,1.00962,1.00981,1.00962,1.0097,14669342.0
2007-05-22 07:42:00,1.00948,1.00963,1.00948,1.00963,14040437.0
2007-05-22 07:43:00,1.00951,1.00966,1.00938,1.00964,104395069.0
2007-05-22 07:44:00,1.00959,1.00973,1.00953,1.00965,2391204.0
2007-05-22 07:45:00,1.00942,1.00953,1.00939,1.00947,25792764.0
2007-05-22 07:46:00,1.00951,1.00956,1.00938,1.00949,30177469.0
2007-05-22 07:47:00,1.00948,1.00961,1.0093,1.00961,11638573.0
2007-05-22 07:48:00,1.00965,1.00965,1.00951,1.00955,13386505.0
2007-05-22 07:49:00,1.00954,1.00965,1.00948,1.00965,41352283.0
2007-05-22 07:50:00,1.00964,1.00968,1.00941,1.00966,20826827.0
2007-05-22 07:51:00,1.00954,1.00969,1.00954,1.00961,9254371.0
2007-05-22 07:52:00,1.00957,1.00957,1.00944,1.00954,5280940.0
2007-05-22 07:53:00,1.0096,1.00968,1.00957,1.00962,35546902.0
2007-05-22 07:54:00,1.00966,1.00992,1.00961,1.00992,9598653.0
2007-05-22 07:55:00,1.00992,1.01021,1.00992,1.01013,16675978.0
2007-05-22 07:56:00,1.01026,1.01034,1.01022,1.01025,16166076.0
2007-05-22 07:57:00,1.01026,1.01043,1.01026,1.01043,3357100.0
2007-05-22 07:58:00,1.01055,1.01072,1.0105,1.01072,18068627.0
2007-05-22 07:59:00,1.01065,1.01068,1.01051,1.01062,13769899.0
2007-05-22 08:00:00,1.0106,1.01073,1.01052,1.01054,33408613.0
2007-05-22 08:01:00,1.01062,1.01062,1.01033,1.01033,6274647.0
2007-05-22 08:02:00,1.01025,1.01043,1.01015,1.01043,8526544.0
2007-05-22 08:03:00,1.01044,1.01052,1.01036,1.01052,19403369.0
2007-05-22 08:04:00,1.01052,1.01058,1.01036,1.01046,46128213.0
2007-05-22 08:05:00,1.01033,1.01043,1.01021,1.01043,11584960.0
2007-05-22 08:06:00,1.01053,1.01064,1.01039,1.01039,37075197.0
2007-05-22 08:07:00,1.01043,1.01082,1.01043,1.01078,4563121.0
2007-05-22 08:08:00,1.01085,1.01095,1.01077,1.01084,11835514.0
2007-05-22 08:09:00,1.01085,1.01085,1.01068,1.01074,25372203.0
2007-05-22 08:10:00,1.01067,1.0107,1.01046,1.01046,9744195.0
2007-05-22 08:11:00,1.0107,1.01092,1.0107,1.01092,9312963.0
2007-05-22 08:12:00,1.01083,1.01091,1.0108,1.0108,32417478.0
2007-05-22 08:13:00,1.01063,1.01071,1.01054,1.01071,3785792.0
2007-05-22 08:14:00,1.01073,1.01096,1.01061,1.01096,5696066.0
2007-05-22 08:15:00,1.01085,1.01091,1.01081,1.01081,3849198.0
2007-05-22 08:16:00,1.01082,1.01082,1.01057,1.01063,22661551.0
2007-05-22 08:17:00,1.01065,1.01071,1.01044,1.01071,9088097.0
2007-05-22 08:18:00,1.01067,1.01072,1.0106,1.01071,15028256.0
2007-05-22 08:19:00,1.01075,1.01086,1.01074,1.01076,17646088.0
2007-05-22 08:20:00,1.01075,1.01079,1.01053,1.01065,8085582.0
2007-05-22 08:21:00,1.0108,1.01081,1.01056,1.01077,4448793.0
2007-05-22 08:22:00,1.01073,1.01075,1.0106,1.01072,3284887.0
2007-05-22 08:23:00,1.01067,1.01067,1.01051,1.0106,2079685.0
2007-05-22 08:24:00,1.01063,1.01088,1.01055,1.01088,70308274.0
2007-05-22 08:25:00,1.01092,1.01101,1.01074,1.01078,7804555.0
2007-05-22 08:26:00,1.01082,1.01088,1.01064,1.01064,9560081.0
2007-05-22 08:27:00,1.01058,1.01066,1.01053,1.01064,14946400.0
2007-05-22 08:28:00,1.0106,1.01075,1.0106,1.01075,73618570.0
2007-05-22 08:29:00,1.0108,1.0108,1.01068,1.0108,39050586.0
2007-05-22 08:30:00,1.01065,1.01098,1.01065,1.01098,15723048.0
2007-05-22 08:31:00,1.011,1.0112,1.01099,1.01099,3098420.0
2007-05-22 08:32:00,1.01091,1.011,1.01087,1.01092,10919988.0
2007-05-22 08:33:00,1.0109,1.011,1.01087,1.01097,39272102.0
2007-05-22 08:34:00,1.01097,1.01098,1.01087,1.01087,2896441.0
2007-05-22 08:35:00,1.01087,1.01087,1.00963,1.01034,15382765.0
2007-05-22 08:36:00,1.01041,1.01087,1.01041,1.01084,17401835.0
2007-05-22 08:37:00,1.01089,1.01094,1.01071,1.01089,24150061.0
2007-05-22 08:38:00,1.01077,1.01094,1.01073,1.01094,7315800.0
2007-05-22 08:39:00,1.0109,1.01105,1.01086,1.01086,6892814.0
2007-05-22 08:40:00,1.01079,1.01102,1.01072,1.01102,20939437.0
2007-05-22 08:41:00,1.01085,1.01122,1.01085,1.01122,5470478.0
2007-05-22 08:42:00,1.01113,1.01122,1.01104,1.0111,28049988.0
2007-05-22 08:43:00,1.01107,1.01109,1.01086,1.01109,3941872.0
2007-05-22 08:44:00,1.01102,1.01113,1.01098,1.01113,22671254.0
2007-05-22 08:45:00,1.01111,1.01113,1.011,1.01101,52464298.0
2007-05-22 08:46:00,1.01097,1.01101,1.01094,1.01101,3861452.0
2007-05-22 08:47:00,1.01109,1.01109,1.01097,1.01105,7774962.0
2007-05-22 08:48:00,1.01106,1.01118,1.01102,1.01118,17945948.0
2007-05-22 08:49:00,1.01112,1.01112,1.01076,1.01095,19452014.0
2007-05-22 08:50:00,1.01094,1.01098,1.01081,1.01081,5683388.0
2007-05-22 08:51:00,1.01058,1.01082,1.01058,1.01082,18027582.0
2007-05-22 08:52:00,1.01066,1.01098,1.01053,1.01088,6819025.0
2007-05-22 08:53:00,1.01064,1.01096,1.01064,1.01096,15991510.0
2007-05-22 08:54:00,1.01074,1.01102,1.01074,1.01102,7105705.0
2007-05-22 08:55:00,1.01099,1.01102,1.01074,1.01094,2460910.0
2007-05-22 08:56:00,1.01091,1.01091,1.01071,1.01079,28143117.0
2007-05-22 08:57:00,1.01061,1.01087,1.01061,1.01066,8426599.0
2007-05-22 08:58:00,1.01075,1.01092,1.01063,1.01086,20794723.0
2007-05-22 08:59:00,1.01085,1.0109,1.01066,1.0109,59404007.0
2007-05-22 09:00:00,1.01093,1.01115,1.01092,1.01095,15025584.0
2007-05-22 09:01:00,1.01109,1.01109,1.00997,1.00997,11005295.0
2007-05-22 09:02:00,1.01104,1.01113,1.011,1.011,58476133.0
2007-05-22 09:03:00,1.01104,1.01107,1.01087,1.01092,20226436.0
2007-05-22 09:04:00,1.01098,1.01098,1.0107,1.01082,4215892.0
2007-05-22 09:05:00,1.01081,1.01093,1.01076,1.01093,6309326.0
2007-05-22 09:06:00,1.01087,1.0111,1.01079,1.01097,23970409.0
2007-05-22 09:07:00,1.01105,1.01106,1.0109,1.01106,23810680.0
2007-05-22 09:08:00,1.01107,1.0115,1.01107,1.0115,62630617.0
2007-05-22 09:09:00,1.01153,1.0116,1.0114,1.01146,37007728.0
2007-05-22 09:10:00,1.01148,1.01159,1.01131,1.01148,55216686.0
2007-05-22 09:11:00,1.01155,1.01155,1.01047,1.01138,9351599.0
2007-05-22 09:12:00,1.01132,1.01138,1.01126,1.01131,3024869.0
2007-05-22 09:13:00,1.01139,1.01139,1.01086,1.01098,10012035.0
2007-05-22 09:14:00,1.01027,1.01099,1.01027,1.01088,3386499.0
2007-05-22 09:15:00,1.01074,1.01081,1.01053,1.01078,68648614.0
2007-05-22 09:16:00,1.01087,1.01087,1.0107,1.01082,15112821.0
2007-05-22 09:17:00,1.01085,1.01086,1.01069,1.01069,7747469.0
2007-05-22 09:18:00,1.01074,1.01079,1.01067,1.01074,1870963.0
2007-05-22 09:19:00,1.01079,1.01088,1.01076,1.01076,6043643.0
2007-05-22 09:20:00,1.01078,1.01078,1.01058,1.01063,8042951.0
2007-05-22 09:21:00,1.01056,1.01058,1.01038,1.01055,23677935.0
2007-05-22 09:22:00,1.01048,1.01066,1.01048,1.0106,7783247.0
2007-05-22 09:23:00,1.01065,1.01065,1.01051,1.01062,6005594.0
2007-05-22 09:24:00,1.01066,1.01076,1.01055,1.01076,7806365.0
2007-05-22 09:25:00,1.01076,1.0108,1.01062,1.01066,20318887.0
2007-05-22 09:26:00,1.01063,1.01067,1.01051,1.01067,12784050.0
2007-05-22 09:27:00,1.01052,1.01072,1.01052,1.01068,11925347.0
2007-05-22 09:28:00,1.01066,1.01078,1.01065,1.01078,7341084.0
2007-05-22 09:29:00,1.0108,1.0109,1.0099,1.01085,8513105.0
2007-05-22 09:30:00,1.01074,1.01086,1.01074,1.01086,5578951.0
2007-05-22 09:31:00,1.01095,1.01098,1.01082,1.01082,9165408.0
2007-05-22 09:32:00,1.01088,1.01088,1.01065,1.01075,19509138.0
2007-05-22 09:33:00,1.01084,1.01103,1.01084,1.01102,10108192.0
2007-05-22 09:34:00,1.0111,1.01119,1.011,1.01119,2913853.0
2007-05-22 09:35:00,1.01108,1.01115,1.01101,1.01101,35284806.0
2007-05-22 09:36:00,1.01107,1.0112,1.01089,1.01089,77999315.0
2007-05-22 09:37:00,1.01114,1.01129,1.01113,1.01121,22598194.0
2007-05-22 09:38:00,1.01137,1.01162,1.01134,1.01162,5804503.0
2007-05-22 09:39:00,1.01171,1.01185,1.01156,1.01156,6155207.0
2007-05-22 09:40:00,1.01148,1.01167,1.01148,1.01167,14717134.0
2007-05-22 09:41:00,1.01165,1.01189,1.01164,1.01178,18378983.0
2007-05-22 09:42:00,1.01192,1.01192,1.01174,1.0118,7610627.0
2007-05-22 09:43:00,1.01186,1.01186,1.01171,1.01186,5716259.0
2007-05-22 09:44:00,1.01189,1.01189,1.01173,1.01178,6778658.0
2007-05-22 09:45:00,1.01178,1.01184,1.01161,1.01184,12884579.0
2007-05-22 09:46:00,1.0118,1.01182,1.01173,1.01175,9727793.0
2007-05-22 09:47:00,1.0116,1.01164,1.01152,1.01157,3330802.0
2007-05-22 09:48:00,1.01163,1.01167,1.01154,1.01155,66306160.0
2007-05-22 09:49:00,1.01154,1.01154,1.01109,1.01119,4456474.0
2007-05-22 09:50:00,1.01117,1.01127,1.01117,1.01127,16433604.0
2007-05-22 09:51:00,1.01127,1.01127,1.01112,1.01126,6714984.0
2007-05-22 09:52:00,1.01114,1.01128,1.01111,1.01112,46609195.0
2007-05-22 09:53:00,1.0113,1.01147,1.0113,1.01145,8867573.0
2007-05-22 09:54:00,1.01159,1.01161,1.0114,1.01149,5917712.0
2007-05-22 09:55:00,1.01152,1.01152,1.01135,1.01141,4974307.0
2007-05-22 09:56:00,1.01136,1.01144,1.01123,1.01144,1132884.0
2007-05-22 09:57:00,1.01136,1.0115,1.01135,1.0115,19780111.0
2007-05-22 09:58:00,1.01153,1.01162,1.01144,1.01144,26834655.0
2007-05-22 09:59:00,1.01142,1.01142,1.01109,1.01132,7679859.0
2007-05-22 10:00:00,1.01116,1.01144,1.01116,1.01144,59498014.0
2007-05-22 10:01:00,1.01147,1.01151,1.01105,1.01146,7869317.0
2007-05-22 10:02:00,1.0115,1.0115,1.01145,1.01146,3884701.0
2007-05-22 10:03:00,1.01142,1.01147,1.01138,1.01147,3212235.0
2007-05-22 10:04:00,1.01146,1.01146,1.01134,1.01136,2234577.0
2007-05-22 10:05:00,1.01131,1.0114,1.01118,1.01132,11021137.0
2007-05-22 10:06:00,1.01104,1.01137,1.01104,1.01137,4048463.0
2007-05-22 10:07:00,1.0113,1.01132,1.01125,1.01132,24034669.0
2007-05-22 10:08:00,1.01124,1.01134,1.01124,1.01128,12670908.0
2007-05-22 10:09:00,1.01117,1.01135,1.01117,1.01135,15416562.0
2007-05-22 10:10:00,1.01136,1.01136,1.0112,1.01134,25244601.0
2007-05-22 10:11:00,1.01132,1.01132,1.01111,1.0113,7920372.0
2007-05-22 10:12:00,1.01116,1.01116,1.01077,1.01093,22467030.0
2007-05-22 10:13:00,1.01127,1.01148,1.01127,1.01141,27001827.0
2007-05-22 10:14:00,1.0112,1.01135,1.01115,1.01115,4245699.0
2007-05-22 10:15:00,1.01104,1.01124,1.01097,1.01111,8878846.0
2007-05-22 10:16:00,1.01108,1.01108,1.01086,1.01086,12992270.0
2007-05-22 10:17:00,1.01068,1.011,1.01068,1.011,6712116.0
2007-05-22 10:18:00,1.01104,1.01116,1.01097,1.01116,16575865.0
2007-05-22 10:19:00,1.01103,1.01105,1.01092,1.01095,4583949.0
2007-05-22 10:20:00,1.01102,1.01102,1.01079,1.011,18534861.0
2007-05-22 10:21:00,1.01094,1.01098,1.01043,1.01087,72460434.0
2007-05-22 10:22:00,1.01095,1.01102,1.01088,1.01102,15421624.0
2007-05-22 10:23:00,1.01088,1.01098,1.01083,1.01083,2843070.0
2007-05-22 10:24:00,1.01076,1.01076,1.01049,1.01075,7617098.0
2007-05-22 10:25:00,1.01084,1.01129,1.01079,1.01113,18661846.0
2007-05-22 10:26:00,1.01111,1.01131,1.01104,1.01131,4094033.0
2007-05-22 10:27:00,1.01131,1.01134,1.01104,1.01126,30208010.0
2007-05-22 10:28:00,1.01119,1.01126,1.01114,1.01123,10713533.0
2007-05-22 10:29:00,1.01106,1.01137,1.01106,1.01137,8897310.0
2007-05-22 10:30:00,1.01137,1.01137,1.01116,1.01119,5030699.0
2007-05-22 10:31:00,1.01114,1.01116,1.01084,1.01096,8574574.0
2007-05-22 10:32:00,1.01079,1.01079,1.01054,1.01077,47531066.0
2007-05-22 10:33:00,1.01087,1.01114,1.01087,1.01114,20971124.0
2007-05-22 10:34:00,1.01106,1.01123,1.01106,1.01111,14102017.0
2007-05-22 10:35:00,1.01101,1.01101,1.01081,1.01095,8895064.0
2007-05-22 10:36:00,1.01096,1.01109,1.01096,1.01105,6977484.0
2007-05-22 10:37:00,1.01102,1.01109,1.01094,1.01101,3021357.0
2007-05-22 10:38:00,1.01115,1.01115,1.01094,1.01105,11326874.0
2007-05-22 10:39:00,1.0111,1.01126,1.0111,1.01126,34388562.0
2007-05-22 10:40:00,1.01121,1.01123,1.01119,1.01123,8625541.0
2007-05-22 10:41:00,1.01124,1.01126,1.01019,1.01115,79952030.0
2007-05-22 10:42:00,1.01113,1.01113,1.01086,1.01086,3062744.0
2007-05-22 10:43:00,1.01087,1.01094,1.01079,1.0109,9899738.0
2007-05-22 10:44:00,1.01101,1.01112,1.01096,1.01103,6572496.0
2007-05-22 10:45:00,1.01096,1.01107,1.01081,1.01106,3809362.0
2007-05-22 10:46:00,1.01091,1.01111,1.01089,1.01111,20530276.0
2007-05-22 10:47:00,1.01102,1.01116,1.01102,1.01114,6287694.0
2007-05-22 10:48:00,1.01097,1.01116,1.01097,1.01109,28426667.0
2007-05-22 10:49:00,1.01101,1.01108,1.01086,1.01108,12176343.0
2007-05-22 10:50:00,1.01096,1.0111,1.01096,1.01102,12377847.0
2007-05-22 10:51:00,1.01101,1.01116,1.01101,1.01115,10746351.0
2007-05-22 10:52:00,1.01108,1.01119,1.01104,1.01117,1834790.0
2007-05-22 10:53:00,1.01116,1.01123,1.0111,1.0111,22771045.0
2007-05-22 10:54:00,1.01115,1.0113,1.01112,1.01112,10154525.0
2007-05-22 10:55:00,1.01097,1.01102,1.0109,1.0109,8834478.0
2007-05-22 10:56:00,1.01098,1.01098,1.0108,1.01081,8497531.0
2007-05-22 10:57:00,1.01076,1.01077,1.01066,1.01077,58459154.0
2007-05-22 10:58:00,1.01074,1.01079,1.01059,1.01079,6513929.0
2007-05-22 10:59:00,1.01077,1.01084,1.01059,1.01078,27128095.0
2007-05-22 11:00:00,1.01074,1.01095,1.01074,1.01091,3764823.0
2007-05-22 11:01:00,1.01088,1.01105,1.01084,1.01084,6926647.0
2007-05-22 11:02:00,1.01086,1.01092,1.01077,1.01087,15705343.0
2007-05-22 11:03:00,1.01086,1.01102,1.01086,1.01102,7505858.0
2007-05-22 11:04:00,1.01105,1.01113,1.01094,1.01101,8772174.0
2007-05-22 11:05:00,1.01105,1.01113,1.01105,1.01108,25232726.0
2007-05-22 11:06:00,1.01113,1.01113,1.01095,1.01095,16496902.0
2007-05-22 11:07:00,1.01087,1.01098,1.01083,1.0109,6010188.0
2007-05-22 11:08:00,1.01078,1.01087,1.01067,1.01067,37374877.0
2007-05-22 11:09:00,1.01059,1.0107,1.01039,1.01039,8532110.0
2007-05-22 11:10:00,1.01043,1.01066,1.01031,1.01066,22752104.0
2007-05-22 11:11:00,1.01076,1.01083,1.01051,1.01083,50895046.0
2007-05-22 11:12:00,1.01076,1.01089,1.01072,1.01072,12058707.0
2007-05-22 11:13:00,1.01078,1.01089,1.01078,1.01089,16660242.0
2007-05-22 11:14:00,1.01094,1.01094,1.01081,1.01081,65764123.0
2007-05-22 11:15:00,1.0107,1.0107,1.01055,1.01062,18803783.0
2007-05-22 11:16:00,1.01069,1.01071,1.01062,1.01071,2898045.0
2007-05-22 11:17:00,1.01075,1.01088,1.01067,1.01088,9284200.0
2007-05-22 11:18:00,1.01097,1.01113,1.01092,1.01092,10583329.0
2007-05-22 11:19:00,1.01091,1.01091,1.01069,1.0108,15940779.0
2007-05-22 11:20:00,1.01086,1.01092,1.00988,1.01082,28092657.0
2007-05-22 11:21:00,1.01071,1.0108,1.01067,1.01067,11219750.0
2007-05-22 11:22:00,1.01087,1.01095,1.01078,1.01094,3837448.0
2007-05-22 11:23:00,1.01094,1.01095,1.01077,1.01092,2653885.0
2007-05-22 11:24:00,1.011,1.01106,1.01016,1.01072,6622448.0
2007-05-22 11:25:00,1.01086,1.01093,1.01068,1.0108,23732947.0
2007-05-22 11:26:00,1.01084,1.01088,1.01072,1.01072,29403195.0
2007-05-22 11:27:00,1.01082,1.01082,1.01066,1.01072,22562599.0
2007-05-22 11:28:00,1.01067,1.01072,1.01046,1.01066,9374949.0
2007-05-22 11:29:00,1.01068,1.0108,1.01052,1.01052,7705487.0
2007-05-22 11:30:00,1.01052,1.01052,1.01032,1.01048,2145013.0
2007-05-22 11:31:00,1.01042,1.01042,1.01026,1.01026,4112708.0
2007-05-22 11:32:00,1.01016,1.01032,1.0101,1.0102,47345407.0
2007-05-22 11:33:00,1.01025,1.01025,1.01008,1.01009,8053875.0
2007-05-22 11:34:00,1.00999,1.01028,1.00999,1.01016,18398374.0
2007-05-22 11:35:00,1.01012,1.01033,1.01012,1.01033,7599306.0
2007-05-22 11:36:00,1.01027,1.01043,1.01027,1.01042,21824397.0
2007-05-22 11:37:00,1.01049,1.01053,1.01025,1.01044,10213762.0
2007-05-22 11:38:00,1.01033,1.01045,1.01033,1.01042,7006827.0
2007-05-22 11:39:00,1.01022,1.01048,1.01022,1.01032,10736442.0
2007-05-22 11:40:00,1.01042,1.01058,1.00954,1.00954,82110273.0
2007-05-22 11:41:00,1.01043,1.01056,1.01043,1.01056,37091973.0
2007-05-22 11:42:00,1.0106,1.0106,1.01043,1.01043,7187670.0
2007-05-22 11:43:00,1.01047,1.01048,1.01032,1.0104,1992620.0
2007-05-22 11:44:00,1.01041,1.01046,1.01038,1.01045,5360495.0
2007-05-22 11:45:00,1.0104,1.0104,1.00976,1.00976,20297721.0
2007-05-22 11:46:00,1.01039,1.01059,1.01039,1.01056,10730753.0
2007-05-22 11:47:00,1.01054,1.01061,1.01047,1.01047,9258228.0
2007-05-22 11:48:00,1.0105,1.01056,1.01037,1.01056,5987351.0
2007-05-22 11:49:00,1.01061,1.01068,1.01053,1.01053,16111593.0
2007-05-22 11:50:00,1.01054,1.01054,1.01037,1.01037,6900219.0
2007-05-22 11:51:00,1.01043,1.01043,1.00932,1.01041,5553920.0
2007-05-22 11:52:00,1.01029,1.01029,1.01014,1.01019,7603497.0
2007-05-22 11:53:00,1.01011,1.01011,1.00991,1.00991,77372012.0
2007-05-22 11:54:00,1.01007,1.01026,1.01007,1.01026,77544510.0
2007-05-22 11:55:00,1.01046,1.01056,1.01041,1.01046,2644553.0
2007-05-22 11:56:00,1.01048,1.01075,1.00948,1.00948,7311786.0
2007-05-22 11:57:00,1.01045,1.01069,1.01045,1.01069,9609130.0
2007-05-22 11:58:00,1.0107,1.01087,1.01068,1.01087,8927046.0
2007-05-22 11:59:00,1.01081,1.01103,1.01081,1.01103,12853703.0
2007-05-22 12:00:00,1.01102,1.01102,1.0109,1.0109,18754192.0
2007-05-22 12:01:00,1.01097,1.01104,1.01051,1.01051,15040248.0
2007-05-22 12:02:00,1.01057,1.01057,1.01026,1.01026,3966648.0
2007-05-22 12:03:00,1.01044,1.01077,1.01044,1.01071,64542936.0
2007-05-22 12:04:00,1.01064,1.01073,1.01047,1.01066,26483961.0
2007-05-22 12:05:00,1.0107,1.01077,1.01062,1.01065,14293793.0
2007-05-22 12:06:00,1.01075,1.01085,1.01075,1.01082,26291347.0
2007-05-22 12:07:00,1.01074,1.01078,1.01067,1.01077,16564130.0
2007-05-22 12:08:00,1.01061,1.01088,1.01057,1.01088,10407976.0
2007-05-22 12:09:00,1.01083,1.01095,1.01083,1.01095,13811265.0
2007-05-22 12:10:00,1.01105,1.01113,1.01098,1.01102,7438123.0
2007-05-22 12:11:00,1.01122,1.01134,1.01121,1.01125,6767432.0
2007-05-22 12:12:00,1.01113,1.01133,1.01113,1.01126,13272233.0
2007-05-22 12:13:00,1.01124,1.01124,1.01097,1.0111,9153159.0
2007-05-22 12:14:00,1.01113,1.01113,1.01099,1.01103,4179268.0
2007-05-22 12:15:00,1.01099,1.01099,1.01082,1.01092,14923828.0
2007-05-22 12:16:00,1.01107,1.01117,1.01093,1.0111,9670677.0
2007-05-22 12:17:00,1.01113,1.01113,1.01094,1.01095,5358045.0
2007-05-22 12:18:00,1.01098,1.01113,1.01098,1.01113,2388980.0
2007-05-22 12:19:00,1.01107,1.01118,1.01107,1.01114,13209697.0
2007-05-22 12:20:00,1.01118,1.01118,1.01097,1.011,2092866.0
2007-05-22 12:21:00,1.01096,1.01096,1.01076,1.01087,10457379.0
2007-05-22 12:22:00,1.01093,1.0111,1.01088,1.0111,5891752.0
2007-05-22 12:23:00,1.011,1.01122,1.011,1.01122,4027848.0
2007-05-22 12:24:00,1.01112,1.01134,1.01112,1.01119,17597518.0
2007-05-22 12:25:00,1.01139,1.01149,1.01137,1.01148,3722090.0
2007-05-22 12:26:00,1.0115,1.01154,1.01148,1.0115,21187838.0
2007-05-22 12:27:00,1.01158,1.01163,1.01151,1.01163,8210850.0
2007-05-22 12:28:00,1.01166,1.0117,1.01155,1.01162,12776803.0
2007-05-22 12:29:00,1.01158,1.01191,1.01158,1.01178,4880454.0
2007-05-22 12:30:00,1.01169,1.0118,1.01164,1.01174,5186490.0
2007-05-22 12:31:00,1.01176,1.01188,1.01176,1.01177,5811504.0
2007-05-22 12:32:00,1.01162,1.01172,1.01162,1.01167,5514171.0
2007-05-22 12:33:00,1.01165,1.01168,1.01159,1.01159,5258337.0
2007-05-22 12:34:00,1.01151,1.01152,1.01131,1.01131,23500366.0
2007-05-22 12:35:00,1.01134,1.01154,1.01134,1.01146,2589681.0
2007-05-22 12:36:00,1.01164,1.01173,1.01151,1.01168,3941036.0
2007-05-22 12:37:00,1.01166,1.01169,1.01154,1.01166,8537577.0
2007-05-22 12:38:00,1.01162,1.01165,1.01146,1.01163,29289756.0
2007-05-22 12:39:00,1.01164,1.01173,1.01161,1.01161,17681041.0
2007-05-22 12:40:00,1.0117,1.0117,1.01144,1.01165,28143296.0
2007-05-22 12:41:00,1.01166,1.01166,1.01132,1.01132,22544483.0
2007-05-22 12:42:00,1.01134,1.01136,1.01091,1.01136,18851676.0
2007-05-22 12:43:00,1.01155,1.0118,1.01136,1.01158,20935997.0
2007-05-22 12:44:00,1.0116,1.01176,1.01069,1.01069,18987172.0
2007-05-22 12:45:00,1.01162,1.0117,1.01159,1.01159,27930800.0
2007-05-22 12:46:00,1.01151,1.01159,1.01145,1.01159,3992997.0
2007-05-22 12:47:00,1.01172,1.01172,1.0115,1.0115,22723943.0
2007-05-22 12:48:00,1.01165,1.01173,1.01165,1.01171,3563313.0
2007-05-22 12:49:00,1.01179,1.01194,1.01175,1.01194,9847876.0
2007-05-22 12:50:00,1.01195,1.01195,1.01176,1.01182,4603994.0
2007-05-22 12:51:00,1.01197,1.01218,1.01196,1.01205,7118091.0
2007-05-22 12:52:00,1.01211,1.01219,1.01206,1.01206,1628685.0
2007-05-22 12:53:00,1.01207,1.01223,1.01206,1.01206,13199255.0
2007-05-22 12:54:00,1.01208,1.01234,1.01208,1.01234,4347822.0
2007-05-22 12:55:00,1.01246,1.01257,1.01231,1.01231,6710225.0
2007-05-22 12:56:00,1.01246,1.01253,1.01234,1.0125,11705589.0
2007-05-22 12:57:00,1.01257,1.01257,1.01233,1.01239,44392107.0
2007-05-22 12:58:00,1.01237,1.01241,1.01225,1.01241,6665490.0
2007-05-22 12:59:00,1.01235,1.01238,1.01185,1.0123,28539970.0
2007-05-22 13:00:00,1.01232,1.0124,1.01213,1.01235,45680341.0
2007-05-22 13:01:00,1.01205,1.01234,1.01205,1.01221,10363492.0
2007-05-22 13:02:00,1.01236,1.01236,1.01216,1.01236,21190970.0
2007-05-22 13:03:00,1.01232,1.01249,1.0123,1.01239,52793160.0
2007-05-22 13:04:00,1.01218,1.01246,1.01212,1.01212,5635701.0
2007-05-22 13:05:00,1.01229,1.01242,1.0122,1.01242,6512825.0
2007-05-22 13:06:00,1.01239,1.01241,1.01227,1.01229,23998593.0
2007-05-22 13:07:00,1.01225,1.01232,1.01211,1.01221,34102137.0
2007-05-22 13:08:00,1.01218,1.01219,1.01179,1.01219,85916874.0
2007-05-22 13:09:00,1.01212,1.01238,1.01211,1.01238,4825369.0
2007-05-22 13:10:00,1.01237,1.01237,1.0122,1.0122,2059397.0
2007-05-22 13:11:00,1.01231,1.01239,1.01221,1.01221,6513595.0
2007-05-22 13:12:00,1.01232,1.01238,1.01213,1.01238,5023077.0
2007-05-22 13:13:00,1.01244,1.01271,1.01206,1.01265,7614219.0
2007-05-22 13:14:00,1.01282,1.01292,1.01272,1.01292,37399530.0
2007-05-22 13:15:00,1.01287,1.01287,1.01268,1.01268,18171995.0
2007-05-22 13:16:00,1.01267,1.01267,1.01245,1.01247,5808754.0
2007-05-22 13:17:00,1.01256,1.01256,1.0124,1.01244,8485678.0
2007-05-22 13:18:00,1.01243,1.01268,1.01241,1.01268,16693287.0
2007-05-22 13:19:00,1.01265,1.01273,1.01259,1.01259,20880639.0
2007-05-22 13:20:00,1.01274,1.01291,1.01274,1.0129,10235279.0
2007-05-22 13:21:00,1.01285,1.01294,1.01266,1.01273,17102739.0
2007-05-22 13:22:00,1.01269,1.0127,1.01251,1.01257,14001031.0
2007-05-22 13:23:00,1.01256,1.01261,1.01233,1.01261,9099036.0
2007-05-22 13:24:00,1.01262,1.01262,1.01244,1.01244,2745175.0
2007-05-22 13:25:00,1.01228,1.0124,1.01225,1.0124,18914265.0
2007-05-22 13:26:00,1.01241,1.01252,1.01237,1.01239,61367440.0
2007-05-22 13:27:00,1.01216,1.01226,1.01216,1.01226,37208863.0
2007-05-22 13:28:00,1.01216,1.01229,1.01124,1.01229,30891559.0
2007-05-22 13:29:00,1.01224,1.01239,1.01219,1.01239,3096878.0
2007-05-22 13:30:00,1.01238,1.01249,1.01235,1.01235,72796269.0
2007-05-22 13:31:00,1.01232,1.01232,1.01215,1.0122,23642805.0
2007-05-22 13:32:00,1.01228,1.01244,1.01226,1.01244,8173191.0
2007-05-22 13:33:00,1.01242,1.01247,1.01234,1.01234,8501196.0
2007-05-22 13:34:00,1.0124,1.0124,1.01223,1.01226,17569692.0
2007-05-22 13:35:00,1.01218,1.01218,1.01189,1.01189,12580847.0
2007-05-22 13:36:00,1.01215,1.01215,1.01205,1.01212,4270954.0
2007-05-22 13:37:00,1.01211,1.01215,1.01202,1.01203,9134870.0
2007-05-22 13:38:00,1.01194,1.01216,1.01179,1.01216,17074157.0
2007-05-22 13:39:00,1.01211,1.01211,1.01193,1.01195,2989390.0
2007-05-22 13:40:00,1.01187,1.01196,1.01184,1.01184,8515323.0
2007-05-22 13:41:00,1.01196,1.01204,1.01183,1.01199,6522365.0
2007-05-22 13:42:00,1.01199,1.01199,1.01179,1.01192,10598478.0
2007-05-22 13:43:00,1.01189,1.01192,1.01172,1.01172,35815640.0
2007-05-22 13:44:00,1.01158,1.01162,1.01141,1.01148,6349957.0
2007-05-22 13:45:00,1.01163,1.01163,1.01142,1.01161,6016398.0
2007-05-22 13:46:00,1.0115,1.01172,1.01143,1.01172,15960173.0
2007-05-22 13:47:00,1.01173,1.01177,1.01158,1.01176,18012162.0
2007-05-22 13:48:00,1.0116,1.01198,1.0113,1.01184,3746081.0
2007-05-22 13:49:00,1.01177,1.01178,1.01168,1.01178,3152986.0
2007-05-22 13:50:00,1.01175,1.01184,1.01175,1.01181,9303118.0
2007-05-22 13:51:00,1.01187,1.01194,1.01187,1.01192,8295133.0
2007-05-22 13:52:00,1.01198,1.01202,1.01186,1.01197,1919678.0
2007-05-22 13:53:00,1.01195,1.01199,1.01184,1.01196,17956915.0
2007-05-22 13:54:00,1.01184,1.01196,1.01184,1.01191,8394481.0
2007-05-22 13:55:00,1.01193,1.01198,1.0119,1.01194,6822276.0
2007-05-22 13:56:00,1.01192,1.01192,1.01174,1.01177,27957262.0
2007-05-22 13:57:00,1.01193,1.01212,1.01187,1.01212,63878821.0
2007-05-22 13:58:00,1.01223,1.01231,1.01217,1.01224,17762812.0
2007-05-22 13:59:00,1.01207,1.01223,1.01207,1.0121,5842357.0
2007-05-22 14:00:00,1.01209,1.01211,1.01202,1.01202,2240987.0
2007-05-22 14:01:00,1.01201,1.01201,1.01185,1.01192,1127493.0
2007-05-22 14:02:00,1.01189,1.01189,1.01179,1.01179,3582333.0
2007-05-22 14:03:00,1.01152,1.01172,1.01148,1.01172,4038533.0
2007-05-22 14:04:00,1.01173,1.01173,1.01159,1.01172,61722644.0
2007-05-22 14:05:00,1.01179,1.01189,1.01172,1.01189,20820514.0
2007-05-22 14:06:00,1.01183,1.01204,1.01183,1.01189,27157092.0
2007-05-22 14:07:00,1.01195,1.01218,1.01195,1.01218,11745620.0
2007-05-22 14:08:00,1.01214,1.01214,1.01195,1.01205,30598571.0
2007-05-22 14:09:00,1.01191,1.01197,1.01077,1.01194,10798822.0
2007-05-22 14:10:00,1.0119,1.01197,1.01178,1.01178,6454688.0
2007-05-22 14:11:00,1.01181,1.01202,1.01083,1.01083,20597110.0
2007-05-22 14:12:00,1.01178,1.0118,1.01173,1.01179,7536366.0
2007-05-22 14:13:00,1.01169,1.01173,1.01165,1.01166,3695437.0
2007-05-22 14:14:00,1.01168,1.01174,1.01158,1.01168,6673338.0
2007-05-22 14:15:00,1.01165,1.01175,1.01164,1.01174,8969673.0
2007-05-22 14:16:00,1.01171,1.01172,1.01161,1.01161,3713415.0
2007-05-22 14:17:00,1.01156,1.01156,1.01115,1.01138,19481504.0
2007-05-22 14:18:00,1.01132,1.01142,1.01132,1.01136,2901628.0
2007-05-22 14:19:00,1.01142,1.01151,1.01127,1.01137,8973370.0
2007-05-22 14:20:00,1.01155,1.01163,1.01146,1.01157,1743808.0
2007-05-22 14:21:00,1.01137,1.01162,1.01137,1.01159,8618524.0
2007-05-22 14:22:00,1.01152,1.01172,1.01152,1.01172,33310578.0
2007-05-22 14:23:00,1.01152,1.01194,1.01083,1.01194,15572345.0
2007-05-22 14:24:00,1.0119,1.01191,1.01176,1.01176,12409749.0
2007-05-22 14:25:00,1.01189,1.01206,1.01187,1.01206,47859482.0
2007-05-22 14:26:00,1.01202,1.01202,1.01191,1.01194,9595510.0
2007-05-22 14:27:00,1.01184,1.01184,1.01141,1.01141,9834824.0
2007-05-22 14:28:00,1.01178,1.01178,1.01157,1.01178,1905082.0
2007-05-22 14:29:00,1.01169,1.01178,1.01159,1.01171,24913326.0
2007-05-22 14:30:00,1.01187,1.01187,1.01162,1.01165,4614678.0
2007-05-22 14:31:00,1.01167,1.01173,1.0116,1.01164,9451251.0
2007-05-22 14:32:00,1.01155,1.01155,1.01133,1.01133,1404349.0
2007-05-22 14:33:00,1.01147,1.01148,1.01131,1.01142,2093174.0
2007-05-22 14:34:00,1.01143,1.01143,1.01115,1.01124,22018719.0
2007-05-22 14:35:00,1.01123,1.0113,1.01116,1.01129,3517760.0
2007-05-22 14:36:00,1.01106,1.01136,1.01106,1.01121,5329925.0
2007-05-22 14:37:00,1.01127,1.01141,1.01119,1.01137,782186.0
2007-05-22 14:38:00,1.01135,1.01144,1.01125,1.01137,724896.0
2007-05-22 14:39:00,1.01138,1.01156,1.01138,1.01145,62023892.0
2007-05-22 14:40:00,1.01151,1.0116,1.01151,1.01159,18050436.0
2007-05-22 14:41:00,1.0116,1.01161,1.01136,1.01158,4822977.0
2007-05-22 14:42:00,1.01166,1.01168,1.01156,1.01158,11946481.0
2007-05-22 14:43:00,1.01158,1.01161,1.01141,1.01159,7573970.0
2007-05-22 14:44:00,1.01155,1.01165,1.01152,1.01164,7570683.0
2007-05-22 14:45:00,1.01158,1.01158,1.01116,1.01156,10161383.0
2007-05-22 14:46:00,1.01158,1.01181,1.01158,1.01181,3140015.0
2007-05-22 14:47:00,1.01185,1.01185,1.01167,1.01173,13401107.0
2007-05-22 14:48:00,1.01168,1.01176,1.01158,1.01158,5921676.0
2007-05-22 14:49:00,1.01148,1.01158,1.0114,1.01158,49854218.0
2007-05-22 14:50:00,1.01159,1.01176,1.01159,1.01174,11157651.0
2007-05-22 14:51:00,1.01167,1.01169,1.01156,1.01163,20323856.0
2007-05-22 14:52:00,1.01163,1.01171,1.01157,1.01167,10163789.0
2007-05-22 14:53:00,1.01155,1.01162,1.01143,1.01162,4754585.0
2007-05-22 14:54:00,1.01156,1.01156,1.01106,1.01133,12964915.0
2007-05-22 14:55:00,1.01141,1.01158,1.01141,1.01155,17043414.0
2007-05-22 14:56:00,1.01159,1.01168,1.01156,1.01165,13480922.0
2007-05-22 14:57:00,1.01165,1.01165,1.01143,1.01146,22610043.0
2007-05-22 14:58:00,1.01064,1.01144,1.01064,1.01144,13196957.0
2007-05-22 14:59:00,1.01154,1.01157,1.01129,1.01129,7037441.0
2007-05-22 15:00:00,1.01125,1.01139,1.0108,1.01139,16866498.0
2007-05-22 15:01:00,1.01136,1.01165,1.01133,1.01165,5184323.0
2007-05-22 15:02:00,1.0117,1.0117,1.01155,1.01155,4676939.0
2007-05-22 15:03:00,1.01161,1.01163,1.01113,1.01163,3068305.0
2007-05-22 15:04:00,1.01169,1.01177,1.01168,1.01169,23384463.0
2007-05-22 15:05:00,1.01171,1.01171,1.01155,1.0116,79446298.0
2007-05-22 15:06:00,1.01154,1.01171,1.01154,1.01167,11655805.0
2007-05-22 15:07:00,1.01167,1.01167,1.01133,1.0115,13326280.0
2007-05-22 15:08:00,1.01157,1.01157,1.01131,1.01131,17994526.0
2007-05-22 15:09:00,1.01118,1.0114,1.01114,1.01134,19311764.0
2007-05-22 15:10:00,1.01132,1.01134,1.01121,1.01122,67700731.0
2007-05-22 15:11:00,1.01108,1.01109,1.0109,1.01109,5026999.0
2007-05-22 15:12:00,1.01118,1.01133,1.01117,1.01133,60493739.0
2007-05-22 15:13:00,1.01133,1.01136,1.01122,1.01124,8105114.0
2007-05-22 15:14:00,1.01127,1.01127,1.01095,1.01099,9755153.0
2007-05-22 15:15:00,1.0112,1.01143,1.01115,1.01143,17507346.0
2007-05-22 15:16:00,1.01149,1.01158,1.01149,1.01155,1589011.0
2007-05-22 15:17:00,1.01153,1.01158,1.01144,1.01147,4447095.0
2007-05-22 15:18:00,1.01151,1.01151,1.01136,1.01143,11742679.0
2007-05-22 15:19:00,1.01149,1.01152,1.01139,1.01151,67434231.0
2007-05-22 15:20:00,1.01141,1.01152,1.01133,1.0115,28995753.0
2007-05-22 15:21:00,1.01156,1.01157,1.0115,1.0115,39466234.0
2007-05-22 15:22:00,1.01139,1.01148,1.01139,1.01141,6185727.0
2007-05-22 15:23:00,1.01136,1.01136,1.01112,1.01112,4687370.0
2007-05-22 15:24:00,1.01125,1.01126,1.01117,1.01117,8087432.0
2007-05-22 15:25:00,1.0111,1.01111,1.01102,1.01111,25873164.0
2007-05-22 15:26:00,1.01106,1.01108,1.01101,1.01108,5925726.0
2007-05-22 15:27:00,1.01104,1.01113,1.01104,1.01111,10260985.0
2007-05-22 15:28:00,1.01104,1.01113,1.01101,1.01107,12699553.0
2007-05-22 15:29:00,1.01112,1.01117,1.01108,1.01108,19448696.0
2007-05-22 15:30:00,1.01113,1.01113,1.01091,1.01104,4376938.0
2007-05-22 15:31:00,1.01102,1.01115,1.01102,1.01108,8650727.0
2007-05-22 15:32:00,1.01121,1.01121,1.01095,1.01113,7947671.0
2007-05-22 15:33:00,1.01112,1.01117,1.01107,1.0111,3217824.0
2007-05-22 15:34:00,1.01086,1.01107,1.01074,1.01107,51186526.0
2007-05-22 15:35:00,1.01108,1.01127,1.01108,1.01122,6775640.0
2007-05-22 15:36:00,1.01117,1.01119,1.01106,1.01119,5425862.0
2007-05-22 15:37:00,1.01123,1.01128,1.01111,1.01126,17584797.0
2007-05-22 15:38:00,1.01113,1.01113,1.01079,1.01081,1428028.0
2007-05-22 15:39:00,1.011,1.01126,1.01091,1.01101,2828435.0
2007-05-22 15:40:00,1.01109,1.01122,1.0103,1.01122,4464979.0
2007-05-22 15:41:00,1.01119,1.01124,1.01111,1.01111,77538579.0
2007-05-22 15:42:00,1.01128,1.01131,1.01084,1.01129,7492293.0
2007-05-22 15:43:00,1.01119,1.01119,1.01096,1.01109,10501905.0
2007-05-22 15:44:00,1.01107,1.01119,1.01106,1.01119,19025508.0
2007-05-22 15:45:00,1.0112,1.01134,1.0112,1.01129,44114001.0
2007-05-22 15:46:00,1.01128,1.01133,1.01116,1.01116,25770557.0
2007-05-22 15:47:00,1.01123,1.01135,1.01121,1.01121,6796925.0
2007-05-22 15:48:00,1.01131,1.01134,1.01123,1.01127,3816035.0
2007-05-22 15:49:00,1.01122,1.01122,1.01102,1.01106,22185376.0
2007-05-22 15:50:00,1.01102,1.01104,1.01097,1.01097,57971814.0
2007-05-22 15:51:00,1.01093,1.01102,1.01093,1.01102,8310015.0
2007-05-22 15:52:00,1.01103,1.01103,1.01084,1.01084,7327174.0
2007-05-22 15:53:00,1.01081,1.01081,1.01065,1.01065,4500886.0
2007-05-22 15:54:00,1.01073,1.01083,1.01047,1.01058,40811042.0
2007-05-22 15:55:00,1.01061,1.01078,1.01061,1.01071,18340869.0
2007-05-22 15:56:00,1.0107,1.01079,1.01061,1.01072,30529526.0
2007-05-22 15:57:00,1.01074,1.01074,1.01026,1.01068,78043164.0
2007-05-22 15:58:00,1.01072,1.01094,1.01072,1.01094,12936415.0
2007-05-22 15:59:00,1.01089,1.01093,1.01059,1.01059,6558145.0
2007-05-22 16:00:00,1.01048,1.01066,1.01045,1.01065,33141260.0
2007-05-22 16:01:00,1.01068,1.01068,1.0105,1.01059,14860023.0
2007-05-22 16:02:00,1.01056,1.01056,1.01014,1.01014,2520483.0
2007-05-22 16:03:00,1.01012,1.01038,1.01004,1.01037,46923940.0
2007-05-22 16:04:00,1.01032,1.01032,1.00919,1.01008,6925316.0
2007-05-22 16:05:00,1.01024,1.0104,1.01013,1.0104,3105341.0
2007-05-22 16:06:00,1.01042,1.01055,1.01038,1.01038,3580498.0
2007-05-22 16:07:00,1.01043,1.01047,1.00948,1.01047,7740255.0
2007-05-22 16:08:00,1.01046,1.01046,1.01042,1.01043,3867295.0
2007-05-22 16:09:00,1.01047,1.01065,1.01043,1.01065,6297656.0
2007-05-22 16:10:00,1.01064,1.01082,1.01064,1.01082,38545276.0
2007-05-22 16:11:00,1.01091,1.01097,1.01031,1.01071,24361567.0
2007-05-22 16:12:00,1.01067,1.01073,1.01059,1.01073,44186221.0
2007-05-22 16:13:00,1.01072,1.01072,1.01052,1.01057,1024480.0
2007-05-22 16:14:00,1.01057,1.01072,1.01054,1.01054,3047164.0
2007-05-22 16:15:00,1.01062,1.01073,1.01058,1.01073,14964519.0
2007-05-22 16:16:00,1.01075,1.01075,1.01068,1.0107,2280699.0
2007-05-22 16:17:00,1.01057,1.01057,1.01035,1.01035,2776033.0
2007-05-22 16:18:00,1.01039,1.01039,1.01,1.01024,10369922.0
2007-05-22 16:19:00,1.01024,1.01035,1.01016,1.01027,18210464.0
2007-05-22 16:20:00,1.01022,1.01038,1.01022,1.01022,7418553.0
2007-05-22 16:21:00,1.01022,1.01022,1.01012,1.01016,17081081.0
2007-05-22 16:22:00,1.01018,1.0102,1.01007,1.01017,21437936.0
2007-05-22 16:23:00,1.01016,1.01028,1.01016,1.01022,23080740.0
2007-05-22 16:24:00,1.01022,1.01022,1.01007,1.01008,4816595.0
2007-05-22 16:25:00,1.01003,1.01004,1.00983,1.01004,22406399.0
2007-05-22 16:26:00,1.00998,1.01023,1.00998,1.01023,8953092.0
2007-05-22 16:27:00,1.01031,1.01031,1.0102,1.01022,40092145.0
2007-05-22 16:28:00,1.01018,1.01028,1.01013,1.01028,4753048.0
2007-05-22 16:29:00,1.01032,1.01048,1.01032,1.01048,8026090.0
2007-05-22 16:30:00,1.01051,1.01059,1.0105,1.01052,41393469.0
2007-05-22 16:31:00,1.01039,1.01041,1.01032,1.01041,42994594.0
2007-05-22 16:32:00,1.01055,1.01061,1.01051,1.01059,13723493.0
2007-05-22 16:33:00,1.01078,1.01091,1.01078,1.0109,24414765.0
2007-05-22 16:34:00,1.01086,1.01099,1.01086,1.01096,6494650.0
2007-05-22 16:35:00,1.01087,1.01087,1.01071,1.01073,2489800.0
2007-05-22 16:36:00,1.01065,1.01079,1.0102,1.01052,95497898.0
2007-05-22 16:37:00,1.01062,1.01074,1.01062,1.01064,19173063.0
2007-05-22 16:38:00,1.01051,1.01064,1.00948,1.01062,10192656.0
2007-05-22 16:39:00,1.01065,1.01088,1.00983,1.01077,71349822.0
2007-05-22 16:40:00,1.0107,1.01079,1.01067,1.01075,54207420.0
2007-05-22 16:41:00,1.01073,1.01073,1.01022,1.01033,35175145.0
2007-05-22 16:42:00,1.01035,1.01077,1.01035,1.01064,8507177.0
2007-05-22 16:43:00,1.01064,1.01064,1.0104,1.0104,10878823.0
2007-05-22 16:44:00,1.01065,1.01069,1.01064,1.01069,7532211.0
2007-05-22 16:45:00,1.01076,1.01091,1.0107,1.0107,5993858.0
2007-05-22 16:46:00,1.01078,1.01078,1.01056,1.01059,63845605.0
2007-05-22 16:47:00,1.01051,1.01057,1.0101,1.0101,5474359.0
2007-05-22 16:48:00,1.01031,1.01031,1.00957,1.00999,26250967.0
2007-05-22 16:49:00,1.01007,1.01011,1.00998,1.00998,2656555.0
2007-05-22 16:50:00,1.00992,1.00992,1.00967,1.00967,12769551.0
2007-05-22 16:51:00,1.00961,1.00974,1.0096,1.00974,10179958.0
2007-05-22 16:52:00,1.00969,1.00977,1.00963,1.00976,8999093.0
2007-05-22 16:53:00,1.00978,1.0098,1.0097,1.00979,23281600.0
2007-05-22 16:54:00,1.00977,1.0098,1.00973,1.00978,13851946.0
2007-05-22 16:55:00,1.00977,1.00988,1.00969,1.00978,6634761.0
2007-05-22 16:56:00,1.00983,1.00983,1.00967,1.00972,2015800.0
2007-05-22 16:57:00,1.00984,1.00998,1.0098,1.00998,4264145.0
2007-05-22 16:58:00,1.00994,1.01003,1.00981,1.01003,11960247.0
2007-05-22 16:59:00,1.00987,1.00994,1.00983,1.0099,2403122.0
2007-05-22 17:00:00,1.00979,1.00988,1.00978,1.00984,5197416.0
2007-05-22 17:01:00,1.00988,1.00994,1.00971,1.00994,30394069.0
2007-05-22 17:02:00,1.00991,1.00997,1.00977,1.00997,6462108.0
2007-05-22 17:03:00,1.01002,1.01007,1.0098,1.01007,12364040.0
2007-05-22 17:04:00,1.01006,1.01009,1.00997,1.01009,6927357.0
2007-05-22 17:05:00,1.01009,1.01009,1.00983,1.00983,9634574.0
2007-05-22 17:06:00,1.00971,1.00986,1.00939,1.00967,4615478.0
2007-05-22 17:07:00,1.0097,1.00979,1.00964,1.00974,9360659.0
2007-05-22 17:08:00,1.0097,1.00977,1.00958,1.00973,19350556.0
2007-05-22 17:09:00,1.00978,1.00981,1.00972,1.00976,17047978.0
2007-05-22 17:10:00,1.00975,1.00975,1.00947,1.00947,6394996.0
2007-05-22 17:11:00,1.00956,1.00962,1.00948,1.00962,11335069.0
2007-05-22 17:12:00,1.00946,1.00946,1.00909,1.0094,6481781.0
2007-05-22 17:13:00,1.00944,1.00944,1.00897,1.00926,21115422.0
2007-05-22 17:14:00,1.00916,1.00934,1.00902,1.00934,4145342.0
2007-05-22 17:15:00,1.00938,1.00953,1.00931,1.00953,2188515.0
2007-05-22 17:16:00,1.00928,1.00941,1.00928,1.00941,13504624.0
2007-05-22 17:17:00,1.00942,1.00952,1.00932,1.00952,24113612.0
2007-05-22 17:18:00,1.0095,1.0095,1.00928,1.00929,17520397.0
2007-05-22 17:19:00,1.00922,1.00932,1.0091,1.00932,34035418.0
2007-05-22 17:20:00,1.00936,1.00945,1.00836,1.0092,9545145.0
2007-05-22 17:21:00,1.00924,1.00933,1.00924,1.00933,5737949.0
2007-05-22 17:22:00,1.00934,1.00959,1.00934,1.00959,9115616.0
2007-05-22 17:23:00,1.00963,1.00968,1.00947,1.00947,13386596.0
2007-05-22 17:24:00,1.00964,1.00964,1.00943,1.00953,22148965.0
2007-05-22 17:25:00,1.0094,1.00947,1.0088,1.00926,18111329.0
2007-05-22 17:26:00,1.00928,1.00928,1.00915,1.00916,22266661.0
2007-05-22 17:27:00,1.00911,1.00917,1.00902,1.00917,37014913.0
2007-05-22 17:28:00,1.00915,1.00926,1.00913,1.00924,11144833.0
2007-05-22 17:29:00,1.00943,1.00964,1.0093,1.0093,9230500.0
2007-05-22 17:30:00,1.00968,1.00985,1.00968,1.00973,5463318.0
2007-05-22 17:31:00,1.00984,1.00986,1.00963,1.00974,21222396.0
2007-05-22 17:32:00,1.00982,1.00988,1.00975,1.00986,4353101.0
2007-05-22 17:33:00,1.00981,1.00986,1.00953,1.0098,8927590.0
2007-05-22 17:34:00,1.00986,1.0099,1.00976,1.00981,26801911.0
2007-05-22 17:35:00,1.00962,1.00979,1.00949,1.00979,9510059.0
2007-05-22 17:36:00,1.00974,1.0098,1.0094,1.0098,9577204.0
2007-05-22 17:37:00,1.00987,1.00987,1.00948,1.00948,18631082.0
2007-05-22 17:38:00,1.00967,1.00978,1.00958,1.00978,12150369.0
2007-05-22 17:39:00,1.00976,1.00987,1.00976,1.00987,22906627.0
2007-05-22 17:40:00,1.00989,1.00989,1.00979,1.00979,10797601.0
2007-05-22 17:41:00,1.00983,1.00983,1.00967,1.00972,26303283.0
2007-05-22 17:42:00,1.00964,1.00968,1.00951,1.00955,17401345.0
2007-05-22 17:43:00,1.00948,1.00988,1.00923,1.00964,30055972.0
2007-05-22 17:44:00,1.00948,1.00959,1.00938,1.0095,6905523.0
2007-05-22 17:45:00,1.00947,1.00967,1.00945,1.00967,5997562.0
2007-05-22 17:46:00,1.0097,1.0097,1.00913,1.00915,10556966.0
2007-05-22 17:47:00,1.00917,1.00972,1.00912,1.00972,33891925.0
2007-05-22 17:48:00,1.00961,1.00961,1.00854,1.00935,28864778.0
2007-05-22 17:49:00,1.00951,1.00973,1.00951,1.00973,6187043.0
2007-05-22 17:50:00,1.00982,1.00982,1.00955,1.00974,7871190.0
2007-05-22 17:51:00,1.00982,1.01003,1.00982,1.01003,2101559.0
2007-05-22 17:52:00,1.00997,1.01,1.00949,1.00986,11438808.0
2007-05-22 17:53:00,1.01004,1.01035,1.01004,1.01033,15243535.0
2007-05-22 17:54:00,1.01054,1.01065,1.01051,1.01059,11390850.0
2007-05-22 17:55:00,1.01056,1.01056,1.01038,1.01045,8628234.0
2007-05-22 17:56:00,1.01038,1.01038,1.0102,1.01033,6014171.0
2007-05-22 17:57:00,1.0103,1.0103,1.01009,1.01019,7173767.0
2007-05-22 17:58:00,1.01002,1.01002,1.00975,1.00986,4068899.0
2007-05-22 17:59:00,1.00988,1.00996,1.00977,1.00996,46445718.0
2007-05-22 18:00:00,1.00996,1.00996,1.00933,1.00937,34411550.0
2007-05-22 18:01:00,1.00931,1.00931,1.00879,1.00879,9902132.0
2007-05-22 18:02:00,1.00871,1.00884,1.00859,1.00884,4041002.0
2007-05-22 18:03:00,1.00895,1.00911,1.00888,1.00897,2688705.0
2007-05-22 18:04:00,1.00883,1.00883,1.00861,1.00861,38305041.0
2007-05-22 18:05:00,1.00853,1.00853,1.0084,1.00849,5002413.0
2007-05-22 18:06:00,1.00841,1.00859,1.00836,1.00859,13906793.0
2007-05-22 18:07:00,1.00853,1.00854,1.00836,1.00854,16754844.0
2007-05-22 18:08:00,1.00844,1.0085,1.00844,1.00849,3237123.0
2007-05-22 18:09:00,1.00848,1.00848,1.00831,1.00845,20807545.0
2007-05-22 18:10:00,1.00842,1.00846,1.00829,1.0083,36279025.0
2007-05-22 18:11:00,1.00821,1.00836,1.00818,1.00818,11907718.0
2007-05-22 18:12:00,1.00832,1.00845,1.0082,1.00834,2590328.0
2007-05-22 18:13:00,1.00843,1.00847,1.00827,1.00844,11643812.0
2007-05-22 18:14:00,1.00841,1.00851,1.00831,1.00831,16282125.0
2007-05-22 18:15:00,1.00834,1.00834,1.00818,1.00826,40077278.0
2007-05-22 18:16:00,1.00828,1.00844,1.00819,1.0082,57737392.0
2007-05-22 18:17:00,1.00839,1.00839,1.00822,1.00839,9487173.0
2007-05-22 18:18:00,1.00836,1.00848,1.00836,1.00839,7511203.0
2007-05-22 18:19:00,1.00834,1.00849,1.00834,1.00834,3733020.0
2007-05-22 18:20:00,1.00824,1.00829,1.00794,1.00829,4885507.0
2007-05-22 18:21:00,1.00811,1.00829,1.00811,1.00822,4401926.0
2007-05-22 18:22:00,1.0082,1.00831,1.0082,1.00822,7308958.0
2007-05-22 18:23:00,1.00811,1.00826,1.00808,1.00824,6667541.0
2007-05-22 18:24:00,1.0082,1.0082,1.00786,1.00814,7748223.0
2007-05-22 18:25:00,1.00825,1.00856,1.00825,1.00856,5199153.0
2007-05-22 18:26:00,1.00859,1.00859,1.0084,1.0084,6425411.0
2007-05-22 18:27:00,1.00827,1.00827,1.00801,1.00801,9777992.0
2007-05-22 18:28:00,1.00811,1.00811,1.00785,1.00785,12993877.0
2007-05-22 18:29:00,1.00778,1.00784,1.00772,1.00772,8413356.0
2007-05-22 18:30:00,1.0077,1.00783,1.00675,1.00783,7405255.0
2007-05-22 18:31:00,1.00791,1.00793,1.00775,1.00775,14882713.0
2007-05-22 18:32:00,1.00781,1.00781,1.00778,1.00779,1675528.0
2007-05-22 18:33:00,1.00777,1.00778,1.0075,1.00769,8361420.0
2007-05-22 18:34:00,1.00778,1.00785,1.00763,1.00785,5570221.0
2007-05-22 18:35:00,1.0079,1.00798,1.00782,1.00792,6601392.0
2007-05-22 18:36:00,1.00792,1.00793,1.00784,1.00792,13123329.0
2007-05-22 18:37:00,1.00793,1.00793,1.0078,1.0078,7265521.0
2007-05-22 18:38:00,1.0078,1.00784,1.0078,1.00781,8738645.0
2007-05-22 18:39:00,1.00769,1.0079,1.0076,1.0079,6836620.0
2007-05-22 18:40:00,1.0077,1.00792,1.0077,1.00792,7611320.0
2007-05-22 18:41:00,1.00799,1.00805,1.00794,1.00798,13929122.0
2007-05-22 18:42:00,1.00806,1.00807,1.00801,1.00806,36276475.0
2007-05-22 18:43:00,1.00803,1.00805,1.00793,1.00795,3975275.0
2007-05-22 18:44:00,1.00793,1.00793,1.00784,1.00784,7434886.0
2007-05-22 18:45:00,1.00793,1.00799,1.0079,1.00792,16611610.0
2007-05-22 18:46:00,1.00797,1.00797,1.00793,1.00794,18813654.0
2007-05-22 18:47:00,1.00802,1.00806,1.00802,1.00806,3909130.0
2007-05-22 18:48:00,1.00802,1.00804,1.0079,1.0079,14223270.0
2007-05-22 18:49:00,1.00801,1.00813,1.00795,1.00813,3311515.0
2007-05-22 18:50:00,1.00811,1.00823,1.0081,1.00823,3356656.0
2007-05-22 18:51:00,1.00822,1.00822,1.00803,1.00803,1074025.0
2007-05-22 18:52:00,1.00804,1.00805,1.00773,1.00783,4885674.0
2007-05-22 18:53:00,1.00802,1.00807,1.00797,1.00803,6360704.0
2007-05-22 18:54:00,1.00791,1.00791,1.00775,1.00779,4157534.0
2007-05-22 18:55:00,1.00778,1.00778,1.00671,1.00768,14573726.0
2007-05-22 18:56:00,1.00766,1.00768,1.00751,1.00757,37133719.0
2007-05-22 18:57:00,1.00764,1.00786,1.00764,1.00772,14858995.0
2007-05-22 18:58:00,1.00773,1.00773,1.00756,1.00769,40213455.0
2007-05-22 18:59:00,1.00771,1.00775,1.00755,1.00755,10834918.0
2007-05-22 19:00:00,1.00775,1.00776,1.00763,1.00769,3540738.0
2007-05-22 19:01:00,1.00782,1.00788,1.00778,1.0078,14858431.0
2007-05-22 19:02:00,1.00787,1.00792,1.00778,1.00778,18711414.0
2007-05-22 19:03:00,1.00776,1.0079,1.00775,1.0079,5653195.0
2007-05-22 19:04:00,1.00799,1.008,1.00789,1.008,11788319.0
2007-05-22 19:05:00,1.00802,1.00805,1.00786,1.00788,18027813.0
2007-05-22 19:06:00,1.00789,1.00792,1.0076,1.0076,25149876.0
2007-05-22 19:07:00,1.00772,1.00796,1.00772,1.00785,11037549.0
2007-05-22 19:08:00,1.00783,1.00783,1.00756,1.00772,9323154.0
2007-05-22 19:09:00,1.00763,1.00768,1.00745,1.00748,9027802.0
2007-05-22 19:10:00,1.0074,1.00761,1.0074,1.00761,14984195.0
2007-05-22 19:11:00,1.00768,1.00775,1.00759,1.00775,41551695.0
2007-05-22 19:12:00,1.00774,1.00774,1.00756,1.00772,1904436.0
2007-05-22 19:13:00,1.00768,1.00768,1.0075,1.00755,15256891.0
2007-05-22 19:14:00,1.0076,1.0076,1.00733,1.00757,3756767.0
2007-05-22 19:15:00,1.00758,1.00768,1.00758,1.00764,4374245.0
2007-05-22 19:16:00,1.00762,1.00776,1.00758,1.00776,18614276.0
2007-05-22 19:17:00,1.0077,1.00772,1.00764,1.00764,5831439.0
2007-05-22 19:18:00,1.00769,1.00788,1.00769,1.00788,2188231.0
2007-05-22 19:19:00,1.00786,1.00797,1.00779,1.00797,872887.0
2007-05-22 19:20:00,1.008,1.008,1.00773,1.00793,8372421.0
2007-05-22 19:21:00,1.00795,1.00795,1.00761,1.00761,7283579.0
2007-05-22 19:22:00,1.00743,1.00763,1.00735,1.00757,14869903.0
2007-05-22 19:23:00,1.00764,1.00772,1.00761,1.00761,16341976.0
2007-05-22 19:24:00,1.00771,1.00783,1.00757,1.00777,8011980.0
2007-05-22 19:25:00,1.00766,1.00767,1.00754,1.00759,12533510.0
2007-05-22 19:26:00,1.00757,1.00757,1.00747,1.00747,3510668.0
2007-05-22 19:27:00,1.00746,1.00758,1.0074,1.00758,5267013.0
2007-05-22 19:28:00,1.00753,1.00766,1.00751,1.00757,7498932.0
2007-05-22 19:29:00,1.0075,1.0075,1.0074,1.00745,9523069.0
2007-05-22 19:30:00,1.00753,1.00763,1.00753,1.00762,15629069.0
2007-05-22 19:31:00,1.00763,1.00763,1.00746,1.00755,6511845.0
2007-05-22 19:32:00,1.00754,1.00759,1.00734,1.00734,7690111.0
2007-05-22 19:33:00,1.00735,1.00735,1.00727,1.0073,30986664.0
2007-05-22 19:34:00,1.00725,1.0073,1.00714,1.0073,10535074.0
2007-05-22 19:35:00,1.00737,1.00747,1.00737,1.0074,2448157.0
2007-05-22 19:36:00,1.00743,1.00743,1.00735,1.00735,27168496.0
2007-05-22 19:37:00,1.00734,1.00744,1.00734,1.0074,15366009.0
2007-05-22 19:38:00,1.00754,1.00761,1.00754,1.00761,17954891.0
2007-05-22 19:39:00,1.00759,1.00764,1.00755,1.00755,8802767.0
2007-05-22 19:40:00,1.00653,1.00764,1.00653,1.00716,12001515.0
2007-05-22 19:41:00,1.00714,1.00764,1.00714,1.00754,17472989.0
2007-05-22 19:42:00,1.00754,1.0076,1.00749,1.0076,105178654.0
2007-05-22 19:43:00,1.00764,1.00768,1.00742,1.00763,27731204.0
2007-05-22 19:44:00,1.00745,1.00762,1.00739,1.00761,6314337.0
2007-05-22 19:45:00,1.00773,1.00781,1.00761,1.00761,3924752.0
2007-05-22 19:46:00,1.00777,1.00777,1.0076,1.0076,3368222.0
2007-05-22 19:47:00,1.00747,1.00766,1.00683,1.00766,13977140.0
2007-05-22 19:48:00,1.00758,1.00765,1.00743,1.00758,16526730.0
2007-05-22 19:49:00,1.00763,1.00764,1.00727,1.00737,5200553.0
2007-05-22 19:50:00,1.00746,1.00789,1.00746,1.00789,4365713.0
2007-05-22 19:51:00,1.00781,1.00787,1.00779,1.00787,7281429.0
2007-05-22 19:52:00,1.00772,1.0079,1.00761,1.00769,7976998.0
2007-05-22 19:53:00,1.00782,1.00782,1.00747,1.00771,9257104.0
2007-05-22 19:54:00,1.00782,1.00795,1.00767,1.00795,2804596.0
2007-05-22 19:55:00,1.00793,1.00793,1.00771,1.00785,2146224.0
2007-05-22 19:56:00,1.00776,1.00776,1.00768,1.00773,15519901.0
2007-05-22 19:57:00,1.00758,1.00765,1.00725,1.00751,15049352.0
2007-05-22 19:58:00,1.00768,1.0077,1.0074,1.0077,7367009.0
2007-05-22 20:00:00,1.00782,1.0079,1.00767,1.00777,20414523.0
2007-05-22 20:01:00,1.00783,1.00785,1.00761,1.00785,8541125.0
2007-05-22 20:02:00,1.00777,1.00793,1.00766,1.00766,4923685.0
2007-05-22 20:03:00,1.00766,1.00777,1.0076,1.00777,12274847.0
2007-05-22 20:04:00,1.00789,1.00793,1.00763,1.00788,3313779.0
2007-05-22 20:05:00,1.00775,1.00782,1.00775,1.00779,10936194.0
2007-05-22 20:06:00,1.00768,1.00787,1.00768,1.00778,6829720.0
2007-05-22 20:07:00,1.00768,1.00785,1.00768,1.00773,8194109.0
2007-05-22 20:08:00,1.00777,1.00799,1.00777,1.00779,24276300.0
2007-05-22 20:09:00,1.00782,1.00782,1.00672,1.0077,3338651.0
2007-05-22 20:10:00,1.0077,1.00788,1.00687,1.00787,8700000.0
2007-05-22 20:11:00,1.00793,1.00802,1.0079,1.00792,3445180.0
2007-05-22 20:12:00,1.00789,1.00799,1.00784,1.00795,9802255.0
2007-05-22 20:13:00,1.00798,1.00799,1.0079,1.00799,5840058.0
2007-05-22 20:14:00,1.00799,1.00817,1.00794,1.00817,7597902.0
2007-05-22 20:15:00,1.00814,1.00814,1.00786,1.008,8561906.0
2007-05-22 20:16:00,1.00798,1.00818,1.00797,1.00818,20697731.0
2007-05-22 20:17:00,1.00821,1.00821,1.00811,1.00817,5932679.0
2007-05-22 20:18:00,1.00823,1.00825,1.00818,1.00818,34187808.0
2007-05-22 20:19:00,1.00804,1.0082,1.00804,1.0081,8602492.0
2007-05-22 20:20:00,1.00803,1.00817,1.00799,1.00817,31882017.0
2007-05-22 20:21:00,1.00819,1.00824,1.00814,1.00821,1703022.0
2007-05-22 20:22:00,1.00815,1.00818,1.00798,1.00798,32643054.0
2007-05-22 20:23:00,1.00792,1.00792,1.00773,1.00774,30383207.0
2007-05-22 20:24:00,1.00771,1.00771,1.00751,1.00758,6125017.0
2007-05-22 20:25:00,1.00774,1.00801,1.00773,1.00796,15586363.0
2007-05-22 20:26:00,1.00798,1.00798,1.00766,1.00775,11105586.0
2007-05-22 20:27:00,1.00769,1.00815,1.00693,1.00812,18454960.0
2007-05-22 20:28:00,1.00799,1.00799,1.00773,1.00781,21434957.0
2007-05-22 20:29:00,1.00792,1.00794,1.00791,1.00794,2240309.0
2007-05-22 20:30:00,1.00797,1.00811,1.00792,1.00792,505206.0
2007-05-22 20:31:00,1.0081,1.00817,1.00807,1.00817,53504209.0
2007-05-22 20:32:00,1.00807,1.00807,1.00766,1.00775,18140115.0
2007-05-22 20:33:00,1.00783,1.00808,1.00771,1.00808,49808555.0
2007-05-22 20:34:00,1.00813,1.00814,1.00784,1.00784,9248917.0
2007-05-22 20:35:00,1.00794,1.00798,1.00766,1.00798,59890872.0
2007-05-22 20:36:00,1.00803,1.00816,1.00803,1.00815,12107247.0
2007-05-22 20:37:00,1.00808,1.00812,1.00789,1.00802,8313330.0
2007-05-22 20:38:00,1.00798,1.00822,1.00798,1.00814,14210710.0
2007-05-22 20:39:00,1.00807,1.00807,1.00785,1.008,7520428.0
2007-05-22 20:40:00,1.0081,1.00815,1.00802,1.00814,23465510.0
2007-05-22 20:41:00,1.00802,1.00805,1.0079,1.00805,11340352.0
2007-05-22 20:42:00,1.008,1.008,1.00777,1.00792,43747543.0
2007-05-22 20:43:00,1.00786,1.00806,1.00781,1.00806,4218480.0
2007-05-22 20:44:00,1.00808,1.00825,1.00802,1.00825,11978345.0
2007-05-22 20:45:00,1.00817,1.00833,1.00811,1.00818,3745264.0
2007-05-22 20:46:00,1.0081,1.00832,1.0081,1.00826,9644069.0
2007-05-22 20:47:00,1.00821,1.00833,1.00818,1.00833,11052553.0
2007-05-22 20:48:00,1.00828,1.00832,1.00817,1.00817,10785402.0
2007-05-22 20:49:00,1.00816,1.00818,1.00799,1.00807,2506462.0
2007-05-22 20:50:00,1.00811,1.00813,1.00779,1.00813,4533282.0
2007-05-22 20:51:00,1.00811,1.00816,1.00794,1.00808,6205799.0
2007-05-22 20:52:00,1.0081,1.0082,1.00799,1.0082,5291791.0
2007-05-22 20:53:00,1.00812,1.00823,1.00812,1.00823,8709262.0
2007-05-22 20:54:00,1.00823,1.00826,1.00799,1.00818,5939022.0
2007-05-22 20:55:00,1.00814,1.00814,1.00786,1.00806,8389227.0
2007-05-22 20:56:00,1.00793,1.00796,1.00784,1.00787,22646829.0
2007-05-22 20:57:00,1.00783,1.00783,1.00766,1.00766,13406698.0
2007-05-22 20:58:00,1.00778,1.00789,1.00767,1.00774,6051695.0
2007-05-22 20:59:00,1.00769,1.00769,1.00747,1.00766,3753327.0
2007-05-22 21:00:00,1.00749,1.00755,1.00745,1.00754,4792927.0
2007-05-22 21:01:00,1.00768,1.00772,1.00748,1.00759,5621182.0
2007-05-22 21:02:00,1.00751,1.00754,1.00734,1.0075,127327184.0
2007-05-22 21:03:00,1.00756,1.00758,1.00737,1.00758,9330448.0
2007-05-22 21:04:00,1.00753,1.00757,1.00748,1.00757,23747969.0
2007-05-22 21:05:00,1.0076,1.00764,1.0075,1.00753,5181891.0
2007-05-22 21:06:00,1.00757,1.00765,1.00658,1.00765,10098669.0
2007-05-22 21:07:00,1.00759,1.00759,1.00741,1.00746,17947694.0
2007-05-22 21:08:00,1.00742,1.0075,1.00742,1.00748,1740505.0
2007-05-22 21:09:00,1.00757,1.00765,1.00751,1.00765,15286037.0
2007-05-22 21:10:00,1.00765,1.00765,1.00756,1.00759,2510235.0
2007-05-22 21:11:00,1.00765,1.00767,1.00731,1.00759,8394174.0
2007-05-22 21:12:00,1.00748,1.00748,1.00713,1.00743,13417967.0
2007-05-22 21:13:00,1.00742,1.00755,1.00732,1.00755,5437300.0
2007-05-22 21:14:00,1.00763,1.00778,1.0076,1.00765,18590702.0
2007-05-22 21:15:00,1.0077,1.00778,1.00756,1.00777,3448500.0
2007-05-22 21:17:00,1.00774,1.00775,1.00758,1.00758,31922885.0
2007-05-22 21:18:00,1.00758,1.00758,1.00737,1.00743,31858288.0
2007-05-22 21:19:00,1.00736,1.00746,1.00735,1.00738,14577599.0
2007-05-22 21:20:00,1.00739,1.00751,1.00739,1.00747,48396849.0
2007-05-22 21:21:00,1.00752,1.00752,1.00734,1.00752,2960598.0
2007-05-22 21:22:00,1.0073,1.00758,1.0073,1.00731,12680339.0
2007-05-22 21:23:00,1.00727,1.00741,1.00727,1.00728,13960499.0
2007-05-22 21:24:00,1.00727,1.00736,1.00719,1.00721,3395122.0
2007-05-22 21:25:00,1.0074,1.00754,1.0074,1.00746,16476715.0
2007-05-22 21:26:00,1.00754,1.00763,1.00735,1.00756,24366807.0
2007-05-22 21:27:00,1.00749,1.00749,1.00681,1.00683,45091242.0
2007-05-22 21:28:00,1.0071,1.00746,1.00635,1.00746,10507214.0
2007-05-22 21:29:00,1.00747,1.00755,1.00738,1.00738,4731179.0
2007-05-22 21:30:00,1.00739,1.00747,1.00737,1.00743,10657764.0
2007-05-22 21:31:00,1.00748,1.00748,1.00719,1.0072,35544155.0
2007-05-22 21:32:00,1.00736,1.00755,1.00736,1.00755,4079933.0
2007-05-22 21:33:00,1.00745,1.00745,1.00731,1.00734,57195730.0
2007-05-22 21:34:00,1.00724,1.00742,1.00724,1.00727,4936982.0
2007-05-22 21:35:00,1.0074,1.00761,1.0074,1.00754,4790909.0
2007-05-22 21:36:00,1.00747,1.00747,1.00718,1.00739,27438226.0
2007-05-22 21:37:00,1.00752,1.00757,1.00743,1.00755,35266810.0
2007-05-22 21:38:00,1.00754,1.00765,1.00754,1.00757,11250827.0
2007-05-22 21:39:00,1.0075,1.0075,1.00717,1.00726,13652749.0
2007-05-22 21:40:00,1.00738,1.00767,1.00738,1.00767,17401486.0
2007-05-22 21:41:00,1.00762,1.00762,1.00747,1.00753,27051344.0
2007-05-22 21:42:00,1.00752,1.00758,1.00694,1.00742,28286284.0
2007-05-22 21:43:00,1.00751,1.00757,1.0074,1.00757,15659508.0
2007-05-22 21:44:00,1.00738,1.00768,1.00738,1.00757,11312754.0
2007-05-22 21:45:00,1.00742,1.00746,1.0073,1.00746,5077338.0
2007-05-22 21:46:00,1.0075,1.00767,1.00746,1.00746,1235676.0
2007-05-22 21:47:00,1.00752,1.0076,1.00733,1.00733,3746568.0
2007-05-22 21:48:00,1.00733,1.00733,1.00706,1.00729,3275228.0
2007-05-22 21:49:00,1.00736,1.00756,1.00642,1.00698,6893795.0
2007-05-22 21:50:00,1.00709,1.00738,1.00709,1.00737,14970572.0
2007-05-22 21:51:00,1.00734,1.00735,1.00726,1.00732,22363952.0
2007-05-22 21:52:00,1.00738,1.00747,1.00735,1.00747,17407850.0
2007-05-22 21:53:00,1.00744,1.00751,1.0074,1.0074,3351949.0
2007-05-22 21:54:00,1.00718,1.00735,1.00674,1.00735,8165308.0
2007-05-22 21:56:00,1.00736,1.00738,1.00699,1.00733,2913512.0
2007-05-22 21:57:00,1.0073,1.00752,1.0073,1.00739,5420844.0
2007-05-22 21:58:00,1.00732,1.00732,1.00718,1.00718,12377269.0
2007-05-22 21:59:00,1.00712,1.00712,1.00605,1.00605,16495206.0
2007-05-22 22:00:00,1.00704,1.00704,1.00671,1.00688,8952770.0
2007-05-22 22:01:00,1.0069,1.00697,1.00686,1.00686,15429696.0
2007-05-22 22:02:00,1.00686,1.00689,1.00686,1.00688,189697.0
2007-05-22 22:03:00,1.00684,1.00689,1.00671,1.0068,12106601.0
2007-05-22 22:04:00,1.0068,1.0068,1.00679,1.0068,2371688.0
2007-05-22 22:05:00,1.00677,1.00677,1.00649,1.00658,18820966.0
2007-05-22 22:06:00,1.00678,1.00678,1.00651,1.0066,9247539.0
2007-05-22 22:07:00,1.00662,1.00662,1.0064,1.00658,5009466.0
2007-05-22 22:08:00,1.00645,1.00663,1.00645,1.00653,37626912.0
2007-05-22 22:09:00,1.00654,1.00664,1.00645,1.00664,5664537.0
2007-05-22 22:10:00,1.00656,1.00666,1.00649,1.00649,5488873.0
2007-05-22 22:11:00,1.00644,1.00653,1.00642,1.00644,23616275.0
2007-05-22 22:12:00,1.00655,1.00657,1.00641,1.00641,33917963.0
2007-05-22 22:13:00,1.00652,1.00667,1.00629,1.00653,9681603.0
2007-05-22 22:14:00,1.00647,1.0067,1.00647,1.0066,12152656.0
2007-05-22 22:15:00,1.00627,1.00631,1.00609,1.00621,36095519.0
2007-05-22 22:16:00,1.00627,1.00657,1.00555,1.00651,21715825.0
2007-05-22 22:17:00,1.00648,1.00648,1.00636,1.00648,10856946.0
2007-05-22 22:18:00,1.00647,1.00657,1.00645,1.00647,2938158.0
2007-05-22 22:19:00,1.00641,1.00643,1.00616,1.00633,8126724.0
2007-05-22 22:20:00,1.00632,1.00638,1.00625,1.00638,29141013.0
2007-05-22 22:21:00,1.0064,1.0065,1.00634,1.0065,11199307.0
2007-05-22 22:22:00,1.00661,1.00665,1.00657,1.00661,5290564.0
2007-05-22 22:23:00,1.00647,1.00654,1.00629,1.00645,4059641.0
2007-05-22 22:24:00,1.00636,1.00661,1.00636,1.00661,5680302.0
2007-05-22 22:25:00,1.00674,1.0068,1.00664,1.0067,3869426.0
2007-05-22 22:26:00,1.00674,1.00674,1.00644,1.00644,3393510.0
2007-05-22 22:27:00,1.0065,1.0065,1.00628,1.00642,20853483.0
2007-05-22 22:28:00,1.00661,1.00679,1.00659,1.00659,10087832.0
2007-05-22 22:29:00,1.0067,1.00681,1.00649,1.00681,8128088.0
2007-05-22 22:30:00,1.00688,1.00688,1.00661,1.00661,5291905.0
2007-05-22 22:31:00,1.00665,1.00669,1.00655,1.00668,5965010.0
2007-05-22 22:32:00,1.00662,1.00668,1.00625,1.00625,4739976.0
2007-05-22 22:33:00,1.00629,1.0064,1.00622,1.0064,4936413.0
2007-05-22 22:34:00,1.0065,1.00663,1.00644,1.00661,7761785.0
2007-05-22 22:35:00,1.00638,1.0066,1.00638,1.0066,10110382.0
2007-05-22 22:36:00,1.00664,1.0068,1.00662,1.00667,103857341.0
2007-05-22 22:37:00,1.00675,1.00678,1.00663,1.00666,8696147.0
2007-05-22 22:38:00,1.00665,1.00665,1.00642,1.00642,3717786.0
2007-05-22 22:39:00,1.00632,1.00633,1.00613,1.00633,6187578.0
2007-05-22 22:40:00,1.00647,1.00663,1.00647,1.00663,7080615.0
2007-05-22 22:41:00,1.00651,1.00669,1.00644,1.00644,6086072.0
2007-05-22 22:42:00,1.00659,1.0066,1.00649,1.00659,12531207.0
2007-05-22 22:43:00,1.0066,1.0066,1.00645,1.00659,4504881.0
2007-05-22 22:44:00,1.00654,1.00664,1.0064,1.00656,19512231.0
2007-05-22 22:45:00,1.00663,1.00663,1.00645,1.00651,70260332.0
2007-05-22 22:46:00,1.00633,1.00652,1.00628,1.00652,4741876.0
2007-05-22 22:47:00,1.00644,1.00647,1.00623,1.00623,21256347.0
2007-05-22 22:48:00,1.00653,1.00662,1.0065,1.00662,21468219.0
2007-05-22 22:49:00,1.0066,1.00677,1.0066,1.00666,6161024.0
2007-05-22 22:50:00,1.00673,1.00673,1.00647,1.00661,17334426.0
2007-05-22 22:51:00,1.00675,1.00686,1.00671,1.00671,6799089.0
2007-05-22 22:52:00,1.00663,1.00674,1.00642,1.00673,15051057.0
2007-05-22 22:53:00,1.00683,1.00687,1.00669,1.00687,21433543.0
2007-05-22 22:54:00,1.00672,1.0069,1.0066,1.0069,17359602.0
2007-05-22 22:55:00,1.00691,1.00706,1.00666,1.00706,56943962.0
2007-05-22 22:56:00,1.00704,1.0071,1.00682,1.0071,5260648.0
2007-05-22 22:57:00,1.00701,1.00721,1.00701,1.00702,7329653.0
2007-05-22 22:58:00,1.00701,1.0071,1.00692,1.00706,3326494.0
2007-05-22 22:59:00,1.00701,1.00701,1.00679,1.00692,10406706.0
2007-05-22 23:00:00,1.00679,1.00679,1.0066,1.0066,17631755.0
2007-05-22 23:01:00,1.00664,1.00684,1.00664,1.00677,8286576.0
2007-05-22 23:02:00,1.00668,1.00675,1.00665,1.00675,3218591.0
2007-05-22 23:03:00,1.00684,1.00708,1.00684,1.00708,2322660.0
2007-05-22 23:04:00,1.00716,1.00733,1.00715,1.00726,8666942.0
2007-05-22 23:05:00,1.00727,1.00727,1.00703,1.00706,6800373.0
2007-05-22 23:06:00,1.00696,1.00696,1.00677,1.00687,5282973.0
2007-05-22 23:07:00,1.00696,1.00696,1.0066,1.0066,8664519.0
2007-05-22 23:08:00,1.00662,1.007,1.00662,1.00693,22852909.0
2007-05-22 23:09:00,1.00707,1.00718,1.00702,1.00702,10344633.0
2007-05-22 23:10:00,1.00712,1.00712,1.00699,1.00702,3799649.0
2007-05-22 23:11:00,1.00699,1.00699,1.00666,1.00691,17045860.0
2007-05-22 23:12:00,1.00698,1.00702,1.00691,1.00701,25262678.0
2007-05-22 23:13:00,1.00692,1.00693,1.00664,1.00664,20298968.0
2007-05-22 23:14:00,1.00664,1.0068,1.00663,1.00663,2205710.0
2007-05-22 23:15:00,1.00651,1.00651,1.00633,1.0065,15013326.0
2007-05-22 23:17:00,1.00658,1.00687,1.00658,1.00687,12412896.0
2007-05-22 23:18:00,1.00683,1.00685,1.00646,1.00685,71326889.0
2007-05-22 23:19:00,1.00683,1.00697,1.00669,1.00697,3081237.0
2007-05-22 23:20:00,1.00695,1.00704,1.00685,1.00704,35518658.0
2007-05-22 23:21:00,1.00683,1.00689,1.0067,1.0067,22211593.0
2007-05-22 23:22:00,1.00682,1.00691,1.00682,1.00683,1909950.0
2007-05-22 23:23:00,1.00687,1.00688,1.00686,1.00686,40048895.0
2007-05-22 23:24:00,1.00669,1.00674,1.00639,1.00674,33938560.0
2007-05-22 23:25:00,1.00686,1.00686,1.00579,1.00666,19392996.0
2007-05-22 23:26:00,1.0068,1.00697,1.0068,1.00695,3977700.0
2007-05-22 23:27:00,1.00682,1.00689,1.0067,1.00674,6279534.0
2007-05-22 23:28:00,1.00679,1.0069,1.00674,1.0069,6699821.0
2007-05-22 23:29:00,1.00692,1.00692,1.00662,1.00687,10591990.0
2007-05-22 23:30:00,1.00595,1.00694,1.00595,1.00694,21330232.0
2007-05-22 23:31:00,1.00689,1.00708,1.00686,1.00699,7981633.0
2007-05-22 23:32:00,1.00687,1.00748,1.00687,1.00748,6545834.0
2007-05-22 23:33:00,1.00748,1.00748,1.00635,1.00714,19425319.0
2007-05-22 23:34:00,1.00701,1.00701,1.00673,1.00688,21134125.0
2007-05-22 23:35:00,1.00687,1.00687,1.0066,1.00675,5396731.0
2007-05-22 23:36:00,1.00662,1.00662,1.00647,1.00658,5482674.0
2007-05-22 23:37:00,1.00669,1.00676,1.0066,1.0066,16812046.0
2007-05-22 23:39:00,1.00644,1.00647,1.00629,1.00643,55294936.0
2007-05-22 23:41:00,1.00646,1.00659,1.00637,1.00659,25709318.0
2007-05-22 23:42:00,1.00645,1.00671,1.00645,1.00671,18003671.0
2007-05-22 23:43:00,1.00672,1.00676,1.00663,1.00663,28350950.0
2007-05-22 23:44:00,1.00678,1.00699,1.00678,1.00699,7854705.0
2007-05-22 23:45:00,1.00703,1.00703,1.00689,1.00693,3864786.0
2007-05-22 23:46:00,1.00691,1.00703,1.00691,1.00697,930380.0
2007-05-22 23:47:00,1.0068,1.00698,1.00673,1.00673,15434939.0
2007-05-22 23:48:00,1.00671,1.0068,1.00661,1.0068,4684653.0
2007-05-22 23:49:00,1.00693,1.00705,1.00693,1.00705,43053370.0
2007-05-22 23:50:00,1.0071,1.00712,1.007,1.00706,6636992.0
2007-05-22 23:51:00,1.00716,1.00719,1.007,1.00714,6537899.0
2007-05-22 23:53:00,1.00705,1.00706,1.00684,1.00684,4185082.0
2007-05-22 23:54:00,1.0068,1.00689,1.0067,1.00689,8405606.0
2007-05-22 23:55:00,1.00694,1.00694,1.0068,1.0068,13397041.0
2007-05-22 23:56:00,1.00679,1.00679,1.00625,1.00631,6325697.0
2007-05-22 23:57:00,1.00646,1.00666,1.00646,1.00664,8184976.0
2007-05-22 23:58:00,1.00671,1.00687,1.00671,1.00678,8252719.0
2007-05-22 23:59:00,1.00675,1.00675,1.00655,1.00671,9759945.0
2007-05-23 00:00:00,1.00659,1.00659,1.0063,1.00643,9336024.0
2007-05-23 00:01:00,1.00657,1.0067,1.00653,1.0067,11394787.0
2007-05-23 00:02:00,1.00671,1.00701,1.00671,1.00701,8715585.0
2007-05-23 00:03:00,1.00703,1.00708,1.007,1.00708,13498489.0
2007-05-23 00:04:00,1.00707,1.00715,1.00707,1.00714,12866551.0
2007-05-23 00:05:00,1.00702,1.00721,1.00702,1.00711,81709397.0
2007-05-23 00:06:00,1.00728,1.00744,1.00727,1.00744,2952234.0
2007-05-23 00:07:00,1.0074,1.00745,1.00736,1.00745,10511861.0
2007-05-23 00:08:00,1.00736,1.00736,1.0069,1.00707,12457406.0
2007-05-23 00:09:00,1.00719,1.0075,1.00719,1.0075,12633804.0
2007-05-23 00:10:00,1.00742,1.00753,1.00741,1.00744,18424576.0
2007-05-23 00:11:00,1.00739,1.00747,1.00739,1.00745,4494153.0
2007-05-23 00:12:00,1.00735,1.00737,1.00724,1.00733,8174611.0
2007-05-23 00:13:00,1.00738,1.00745,1.00734,1.0074,13500144.0
2007-05-23 00:14:00,1.00742,1.00749,1.00724,1.00749,4273763.0
2007-05-23 00:15:00,1.00743,1.00757,1.00739,1.00739,5143908.0
2007-05-23 00:16:00,1.00707,1.00737,1.00707,1.00737,7466376.0
2007-05-23 00:17:00,1.00736,1.00736,1.00705,1.00735,6132546.0
2007-05-23 00:18:00,1.0074,1.00748,1.00727,1.00737,2294369.0
2007-05-23 00:19:00,1.00725,1.00741,1.00709,1.00741,13254034.0
2007-05-23 00:20:00,1.00739,1.00739,1.00727,1.00732,9694662.0
2007-05-23 00:21:00,1.00727,1.00727,1.00696,1.00696,14898948.0
2007-05-23 00:22:00,1.00695,1.00714,1.00681,1.00714,34433479.0
2007-05-23 00:23:00,1.00731,1.00747,1.00731,1.00738,33637914.0
2007-05-23 00:24:00,1.00729,1.00732,1.00712,1.00732,6376448.0
2007-05-23 00:25:00,1.00737,1.00752,1.0073,1.00746,21260907.0
2007-05-23 00:26:00,1.00739,1.00739,1.00715,1.00736,33004577.0
2007-05-23 00:27:00,1.0074,1.00748,1.00738,1.0074,7967493.0
2007-05-23 00:28:00,1.00733,1.00744,1.00725,1.00736,11630911.0
2007-05-23 00:29:00,1.00732,1.0075,1.00666,1.0075,46508215.0
2007-05-23 00:30:00,1.00748,1.0075,1.00718,1.00718,15013458.0
2007-05-23 00:31:00,1.00733,1.00754,1.00733,1.00737,53667992.0
2007-05-23 00:32:00,1.00757,1.0076,1.00749,1.0076,7762219.0
2007-05-23 00:33:00,1.0076,1.0076,1.0075,1.00757,2595490.0
2007-05-23 00:34:00,1.00757,1.00759,1.00735,1.00746,7701585.0
2007-05-23 00:35:00,1.00744,1.00757,1.00744,1.00752,14661692.0
2007-05-23 00:36:00,1.0074,1.0074,1.00685,1.00719,7015917.0
2007-05-23 00:37:00,1.00692,1.00706,1.00689,1.00696,12364588.0
2007-05-23 00:38:00,1.00702,1.00739,1.00702,1.00723,29713180.0
2007-05-23 00:39:00,1.00724,1.00727,1.00704,1.00709,8365786.0
2007-05-23 00:40:00,1.00721,1.00736,1.00718,1.00736,19746317.0
2007-05-23 00:41:00,1.00741,1.00753,1.00733,1.00744,8016883.0
2007-05-23 00:42:00,1.00672,1.0077,1.00672,1.00677,15817534.0
2007-05-23 00:43:00,1.00767,1.00777,1.00723,1.00762,23173373.0
2007-05-23 00:44:00,1.00766,1.00773,1.00762,1.00762,13089712.0
2007-05-23 00:45:00,1.00748,1.00748,1.00728,1.00729,8226402.0
2007-05-23 00:46:00,1.00729,1.00768,1.00725,1.00765,9526431.0
2007-05-23 00:47:00,1.00779,1.00786,1.00775,1.00775,10844899.0
2007-05-23 00:48:00,1.00779,1.00787,1.00761,1.00761,11895043.0
2007-05-23 00:49:00,1.00785,1.00794,1.00779,1.0078,6859460.0
2007-05-23 00:50:00,1.00766,1.00776,1.00757,1.0077,5613674.0
2007-05-23 00:51:00,1.00767,1.00771,1.00764,1.00771,7259715.0
2007-05-23 00:52:00,1.00773,1.00778,1.00761,1.00775,16397345.0
2007-05-23 00:53:00,1.00778,1.00784,1.00768,1.00775,4311896.0
2007-05-23 00:54:00,1.00787,1.00796,1.00786,1.0079,5987857.0
2007-05-23 00:55:00,1.00791,1.00799,1.00785,1.00799,11960270.0
2007-05-23 00:56:00,1.00798,1.00803,1.00796,1.00796,1216216.0
2007-05-23 00:57:00,1.008,1.008,1.00686,1.00771,3864294.0
2007-05-23 00:58:00,1.0079,1.00817,1.0079,1.00817,16173578.0
2007-05-23 00:59:00,1.00818,1.00824,1.00804,1.00804,13793174.0
2007-05-23 01:00:00,1.00802,1.00802,1.00776,1.00781,2268512.0
2007-05-23 01:01:00,1.00773,1.00782,1.0077,1.00778,6887897.0
2007-05-23 01:02:00,1.00777,1.0078,1.00756,1.0078,19720621.0
2007-05-23 01:03:00,1.00775,1.00784,1.00772,1.00779,23892422.0
2007-05-23 01:04:00,1.00782,1.00787,1.00743,1.00743,70267184.0
2007-05-23 01:05:00,1.00778,1.00795,1.00778,1.00795,6399266.0
2007-05-23 01:06:00,1.00797,1.00805,1.00791,1.00798,14018881.0
2007-05-23 01:07:00,1.00802,1.0081,1.00793,1.00807,10414215.0
2007-05-23 01:08:00,1.00804,1.00804,1.0079,1.0079,71225733.0
2007-05-23 01:09:00,1.00767,1.00777,1.0076,1.00777,35244766.0
2007-05-23 01:10:00,1.0078,1.00783,1.00771,1.00778,10514403.0
2007-05-23 01:11:00,1.00779,1.00787,1.00773,1.00781,7175944.0
2007-05-23 01:12:00,1.00767,1.00779,1.00673,1.00778,3951102.0
2007-05-23 01:13:00,1.00776,1.00781,1.00753,1.00775,3592945.0
2007-05-23 01:14:00,1.00777,1.00785,1.00773,1.00773,18604698.0
2007-05-23 01:15:00,1.00779,1.00786,1.00762,1.00786,22222117.0
2007-05-23 01:16:00,1.00782,1.00791,1.00782,1.00784,9673504.0
2007-05-23 01:17:00,1.00788,1.00788,1.00776,1.00779,15273339.0
2007-05-23 01:18:00,1.0077,1.00774,1.00762,1.00767,4251849.0
2007-05-23 01:19:00,1.00771,1.00775,1.00744,1.0076,4800204.0
2007-05-23 01:20:00,1.00756,1.0077,1.00746,1.00765,7159852.0
2007-05-23 01:21:00,1.00757,1.00757,1.0073,1.0073,1989700.0
2007-05-23 01:22:00,1.00733,1.00749,1.00689,1.00749,15222258.0
2007-05-23 01:23:00,1.00728,1.00768,1.00728,1.00752,6116395.0
2007-05-23 01:24:00,1.00762,1.00778,1.00758,1.00763,6957399.0
2007-05-23 01:25:00,1.00763,1.00788,1.00755,1.00788,13053749.0
2007-05-23 01:26:00,1.00787,1.00787,1.00777,1.00777,3691997.0
2007-05-23 01:27:00,1.00772,1.00798,1.00772,1.00798,4752298.0
2007-05-23 01:28:00,1.00799,1.00799,1.00786,1.00787,25726325.0
2007-05-23 01:29:00,1.00781,1.00781,1.00749,1.00749,27240294.0
2007-05-23 01:30:00,1.00766,1.00782,1.00766,1.00782,24539188.0
2007-05-23 01:31:00,1.00764,1.00767,1.00723,1.00767,1873241.0
2007-05-23 01:32:00,1.00777,1.00797,1.00777,1.00789,16566051.0
2007-05-23 01:33:00,1.00791,1.00798,1.0077,1.00794,7303331.0
2007-05-23 01:35:00,1.00792,1.00797,1.00774,1.00796,11376131.0
2007-05-23 01:36:00,1.008,1.00806,1.00784,1.00806,7784862.0
2007-05-23 01:37:00,1.0081,1.00812,1.00801,1.00812,4707120.0
2007-05-23 01:38:00,1.00806,1.00806,1.00776,1.00776,13072249.0
2007-05-23 01:39:00,1.00758,1.00758,1.00731,1.00751,14707896.0
2007-05-23 01:40:00,1.00759,1.0077,1.00748,1.00767,12152396.0
2007-05-23 01:41:00,1.0078,1.00818,1.00757,1.00818,31525265.0
2007-05-23 01:42:00,1.00814,1.00818,1.00769,1.00769,1303173.0
2007-05-23 01:43:00,1.00783,1.00783,1.00724,1.00724,13179395.0
2007-05-23 01:44:00,1.00777,1.00777,1.00759,1.00774,17640194.0
2007-05-23 01:45:00,1.00778,1.00778,1.00754,1.0077,5684386.0
2007-05-23 01:46:00,1.00787,1.00787,1.00738,1.0076,9607607.0
2007-05-23 01:47:00,1.00766,1.00783,1.00766,1.0078,31237571.0
2007-05-23 01:48:00,1.0078,1.00787,1.00778,1.00785,8802964.0
2007-05-23 01:49:00,1.00786,1.00789,1.00737,1.00777,32822729.0
2007-05-23 01:50:00,1.00768,1.00779,1.00759,1.00778,7396220.0
2007-05-23 01:51:00,1.00761,1.00766,1.00745,1.00759,12855128.0
2007-05-23 01:52:00,1.00768,1.00787,1.00684,1.00776,6318586.0
2007-05-23 01:53:00,1.00774,1.00781,1.00765,1.00775,10598914.0
2007-05-23 01:54:00,1.00783,1.00789,1.00771,1.00783,42088251.0
2007-05-23 01:55:00,1.00767,1.00771,1.00762,1.00771,22845259.0
2007-05-23 01:56:00,1.00779,1.00787,1.00762,1.00781,19883785.0
2007-05-23 01:57:00,1.00775,1.00782,1.00764,1.00764,20373848.0
2007-05-23 01:58:00,1.00774,1.00774,1.0067,1.00768,2396636.0
2007-05-23 01:59:00,1.00759,1.00768,1.00757,1.00757,12407861.0
2007-05-23 02:00:00,1.00755,1.00767,1.00754,1.00767,13169032.0
2007-05-23 02:01:00,1.00779,1.00788,1.00683,1.00788,2377143.0
2007-05-23 02:02:00,1.00773,1.00787,1.00767,1.00767,20629655.0
2007-05-23 02:03:00,1.00771,1.00791,1.00757,1.00788,20710121.0
2007-05-23 02:04:00,1.00797,1.00815,1.00797,1.00806,22201417.0
2007-05-23 02:05:00,1.00809,1.00809,1.00785,1.008,43997754.0
2007-05-23 02:06:00,1.00806,1.00832,1.00806,1.00818,9713972.0
2007-05-23 02:07:00,1.00823,1.00835,1.00714,1.00822,6422634.0
2007-05-23 02:08:00,1.00821,1.00826,1.00806,1.00806,11837135.0
2007-05-23 02:09:00,1.00817,1.00818,1.00805,1.00805,7327343.0
2007-05-23 02:10:00,1.00814,1.00824,1.00771,1.00824,34583003.0
2007-05-23 02:11:00,1.00822,1.00826,1.00814,1.00823,8652413.0
2007-05-23 02:12:00,1.00833,1.00847,1.00833,1.00844,31559478.0
2007-05-23 02:13:00,1.00853,1.00887,1.0085,1.00878,9667546.0
2007-05-23 02:14:00,1.00857,1.00864,1.00841,1.00858,5428174.0
2007-05-23 02:15:00,1.0085,1.00855,1.00847,1.00854,17427578.0
2007-05-23 02:16:00,1.00801,1.00857,1.00801,1.00851,13315211.0
2007-05-23 02:17:00,1.00822,1.00854,1.00822,1.00852,1387682.0
2007-05-23 02:18:00,1.00858,1.00875,1.00807,1.00875,28874578.0
2007-05-23 02:19:00,1.00873,1.00873,1.00847,1.00854,9375730.0
2007-05-23 02:20:00,1.00847,1.00855,1.00831,1.00844,13714935.0
2007-05-23 02:21:00,1.00843,1.00843,1.00816,1.00837,13812607.0
2007-05-23 02:22:00,1.00841,1.00845,1.00836,1.00844,5119218.0
2007-05-23 02:23:00,1.00839,1.00839,1.0082,1.00827,7895396.0
2007-05-23 02:24:00,1.00823,1.00851,1.0082,1.00851,10389160.0
2007-05-23 02:25:00,1.00848,1.00848,1.00831,1.00831,4956125.0
2007-05-23 02:26:00,1.00834,1.00845,1.00813,1.00845,6659370.0
2007-05-23 02:27:00,1.00846,1.00849,1.00822,1.00844,17346651.0
2007-05-23 02:28:00,1.00847,1.00847,1.00826,1.00847,1910886.0
2007-05-23 02:29:00,1.00845,1.00845,1.00823,1.00823,25784583.0
2007-05-23 02:30:00,1.0081,1.00837,1.0081,1.00833,25525014.0
2007-05-23 02:31:00,1.00835,1.00841,1.00833,1.00839,24943112.0
2007-05-23 02:32:00,1.00828,1.00828,1.00817,1.00817,5220013.0
2007-05-23 02:33:00,1.00824,1.00827,1.00813,1.00818,3973308.0
2007-05-23 02:34:00,1.00814,1.00814,1.0079,1.00809,12680931.0
2007-05-23 02:35:00,1.00812,1.00816,1.00801,1.00816,6599069.0
2007-05-23 02:36:00,1.00804,1.00819,1.00779,1.00779,6353377.0
2007-05-23 02:37:00,1.00805,1.00811,1.00793,1.00811,13948737.0
2007-05-23 02:38:00,1.00798,1.00805,1.00798,1.00804,1843338.0
2007-05-23 02:39:00,1.00806,1.00808,1.00785,1.00798,6554241.0
2007-05-23 02:40:00,1.00805,1.00806,1.00775,1.00802,4737667.0
2007-05-23 02:41:00,1.00797,1.00805,1.00792,1.008,4324058.0
2007-05-23 02:42:00,1.00796,1.00798,1.00767,1.00774,15727873.0
2007-05-23 02:43:00,1.00775,1.00816,1.00775,1.00812,9196220.0
2007-05-23 02:44:00,1.00821,1.00821,1.00803,1.0081,22100562.0
2007-05-23 02:45:00,1.00801,1.0081,1.00776,1.0081,18193523.0
2007-05-23 02:46:00,1.00815,1.00815,1.00784,1.00798,3363235.0
2007-05-23 02:47:00,1.00806,1.00806,1.00701,1.00796,3758659.0
2007-05-23 02:48:00,1.00812,1.00815,1.00803,1.00813,7883921.0
2007-05-23 02:49:00,1.00817,1.00827,1.00817,1.00827,11311891.0
2007-05-23 02:50:00,1.00819,1.00819,1.00801,1.00801,34875089.0
2007-05-23 02:51:00,1.0082,1.0082,1.00806,1.00811,70374204.0
2007-05-23 02:52:00,1.00813,1.00825,1.008,1.00825,11349407.0
2007-05-23 02:53:00,1.00826,1.00836,1.00813,1.00836,14599958.0
2007-05-23 02:54:00,1.00843,1.00852,1.00838,1.00841,6033058.0
2007-05-23 02:55:00,1.00808,1.00862,1.00808,1.00846,77047350.0
2007-05-23 02:56:00,1.00845,1.00847,1.00835,1.00842,23446930.0
2007-05-23 02:57:00,1.00847,1.00847,1.00831,1.0084,21250669.0
2007-05-23 02:58:00,1.00838,1.00841,1.0082,1.00834,7116332.0
2007-05-23 02:59:00,1.00837,1.0084,1.00822,1.00835,2106521.0
2007-05-23 03:00:00,1.00832,1.00836,1.00825,1.00835,12653128.0
2007-05-23 03:01:00,1.00832,1.00843,1.00831,1.00835,14907898.0
2007-05-23 03:02:00,1.00814,1.00841,1.00726,1.00841,3794847.0
2007-05-23 03:03:00,1.00839,1.00847,1.0082,1.00847,1172934.0
2007-05-23 03:04:00,1.00848,1.00848,1.00837,1.00844,13059916.0
2007-05-23 03:05:00,1.00847,1.00849,1.00833,1.00846,6218566.0
2007-05-23 03:06:00,1.00835,1.00852,1.00827,1.00849,4118334.0
2007-05-23 03:07:00,1.00852,1.00855,1.00839,1.00847,15646321.0
2007-05-23 03:08:00,1.00846,1.00847,1.00841,1.00847,6689131.0
2007-05-23 03:09:00,1.00843,1.00843,1.00822,1.00822,5311955.0
2007-05-23 03:10:00,1.00826,1.00826,1.00799,1.00799,7312078.0
2007-05-23 03:11:00,1.00777,1.00806,1.00777,1.00806,12101986.0
2007-05-23 03:12:00,1.00808,1.0082,1.00807,1.00816,11878312.0
2007-05-23 03:13:00,1.00812,1.00825,1.00793,1.00798,10034158.0
2007-05-23 03:14:00,1.00804,1.00808,1.008,1.00807,9038016.0
2007-05-23 03:15:00,1.00806,1.00814,1.00795,1.00806,14090109.0
2007-05-23 03:16:00,1.00801,1.00804,1.00752,1.00795,22288520.0
2007-05-23 03:17:00,1.00704,1.00806,1.00704,1.00717,17207935.0
2007-05-23 03:18:00,1.00793,1.008,1.00782,1.00794,7575245.0
2007-05-23 03:19:00,1.00798,1.00806,1.00797,1.00806,20375932.0
2007-05-23 03:20:00,1.00804,1.00816,1.00801,1.00816,7725354.0
2007-05-23 03:21:00,1.00808,1.00821,1.00808,1.00813,32484070.0
2007-05-23 03:22:00,1.00813,1.00816,1.00785,1.00785,12376967.0
2007-05-23 03:23:00,1.00805,1.00805,1.0078,1.008,7635959.0
2007-05-23 03:24:00,1.00808,1.0082,1.00797,1.00797,14938047.0
2007-05-23 03:25:00,1.00799,1.00813,1.00778,1.00808,8078868.0
2007-05-23 03:26:00,1.00805,1.00816,1.00804,1.00816,2556378.0
2007-05-23 03:27:00,1.00819,1.00826,1.00815,1.00826,7713624.0
2007-05-23 03:28:00,1.00799,1.00816,1.00797,1.00816,57423492.0
2007-05-23 03:29:00,1.00818,1.00827,1.00818,1.00823,16358092.0
2007-05-23 03:30:00,1.00822,1.00822,1.00733,1.0081,44475675.0
2007-05-23 03:31:00,1.00817,1.00827,1.00804,1.00827,12262427.0
2007-05-23 03:32:00,1.00824,1.00826,1.00817,1.00817,8327229.0
2007-05-23 03:33:00,1.0082,1.00833,1.0081,1.00833,30551306.0
2007-05-23 03:34:00,1.00832,1.00838,1.00827,1.00838,16093360.0
2007-05-23 03:35:00,1.00847,1.00856,1.00844,1.00854,6792126.0
2007-05-23 03:36:00,1.00855,1.00855,1.00844,1.00846,35937941.0
2007-05-23 03:37:00,1.00844,1.00854,1.00833,1.00844,36495472.0
2007-05-23 03:38:00,1.00837,1.00848,1.00835,1.00844,15503589.0
2007-05-23 03:39:00,1.00851,1.00853,1.00845,1.00849,10601052.0
2007-05-23 03:40:00,1.00847,1.00858,1.00833,1.00835,12325893.0
2007-05-23 03:41:00,1.00841,1.00858,1.00836,1.00858,2257127.0
2007-05-23 03:42:00,1.00853,1.00855,1.00835,1.00846,6733882.0
2007-05-23 03:43:00,1.00846,1.00846,1.00817,1.00817,7958191.0
2007-05-23 03:44:00,1.00836,1.00843,1.00818,1.00829,5327163.0
2007-05-23 03:45:00,1.00836,1.00843,1.00822,1.00843,4159381.0
2007-05-23 03:46:00,1.00838,1.00838,1.00822,1.00832,12431072.0
2007-05-23 03:47:00,1.00835,1.00839,1.00831,1.00833,7628417.0
2007-05-23 03:48:00,1.00835,1.00835,1.00816,1.00816,4848584.0
2007-05-23 03:49:00,1.00816,1.00816,1.008,1.008,16766379.0
2007-05-23 03:50:00,1.00806,1.00813,1.00803,1.00809,11687145.0
2007-05-23 03:51:00,1.00809,1.00814,1.00804,1.00804,12170190.0
2007-05-23 03:52:00,1.00801,1.00808,1.00798,1.00802,9964793.0
2007-05-23 03:53:00,1.0081,1.00811,1.00802,1.00806,3192294.0
2007-05-23 03:54:00,1.00794,1.00804,1.00784,1.00784,76051191.0
2007-05-23 03:55:00,1.00791,1.00802,1.00771,1.00802,13058513.0
2007-05-23 03:56:00,1.0081,1.00813,1.00804,1.00808,12932065.0
2007-05-23 03:57:00,1.00808,1.00813,1.008,1.00805,8081211.0
2007-05-23 03:58:00,1.00808,1.00812,1.00796,1.008,11556578.0
2007-05-23 03:59:00,1.00796,1.0081,1.00794,1.0081,9978649.0
2007-05-23 04:00:00,1.00813,1.00813,1.00755,1.00764,8963945.0
2007-05-23 04:01:00,1.00767,1.00809,1.00767,1.00802,8175865.0
2007-05-23 04:02:00,1.00812,1.00826,1.00812,1.00822,8007217.0
2007-05-23 04:03:00,1.00812,1.00827,1.008,1.0081,5755865.0
2007-05-23 04:04:00,1.00802,1.00811,1.00802,1.00811,12976599.0
2007-05-23 04:05:00,1.00812,1.0082,1.00798,1.00814,8377124.0
2007-05-23 04:06:00,1.00806,1.00806,1.00797,1.00798,4206959.0
2007-05-23 04:07:00,1.00788,1.00804,1.00768,1.00801,5398244.0
2007-05-23 04:08:00,1.00797,1.00803,1.00768,1.00803,6950037.0
2007-05-23 04:09:00,1.00805,1.00826,1.00805,1.00826,7037424.0
2007-05-23 04:10:00,1.00826,1.00832,1.00824,1.0083,45549483.0
2007-05-23 04:11:00,1.0083,1.00841,1.00825,1.00828,4527110.0
2007-05-23 04:12:00,1.00817,1.00838,1.00815,1.00815,14888529.0
2007-05-23 04:14:00,1.0083,1.0084,1.00827,1.00832,3900673.0
2007-05-23 04:15:00,1.00827,1.00838,1.00826,1.00837,7570801.0
2007-05-23 04:16:00,1.00831,1.00843,1.00831,1.00837,31288988.0
2007-05-23 04:17:00,1.0083,1.0083,1.00795,1.00795,19311027.0
2007-05-23 04:18:00,1.00806,1.00806,1.0077,1.00784,28464701.0
2007-05-23 04:19:00,1.00775,1.00837,1.00775,1.00837,9668356.0
2007-05-23 04:20:00,1.00848,1.00865,1.00847,1.00847,52696973.0
2007-05-23 04:21:00,1.00849,1.00862,1.00849,1.00862,5664233.0
2007-05-23 04:22:00,1.00862,1.00867,1.00859,1.00863,16765103.0
2007-05-23 04:23:00,1.00855,1.00864,1.00854,1.00854,6065576.0
2007-05-23 04:24:00,1.00857,1.00867,1.0084,1.00857,5225845.0
2007-05-23 04:25:00,1.00859,1.00859,1.00842,1.00843,19758908.0
2007-05-23 04:26:00,1.00851,1.00851,1.00742,1.00839,18461622.0
2007-05-23 04:27:00,1.00839,1.00841,1.0083,1.0084,6396791.0
2007-05-23 04:28:00,1.00856,1.00856,1.00834,1.00841,8529208.0
2007-05-23 04:29:00,1.00844,1.00845,1.00749,1.00749,21262193.0
2007-05-23 04:30:00,1.00835,1.0084,1.00814,1.00824,9338774.0
2007-05-23 04:31:00,1.00825,1.00857,1.00822,1.00857,6396622.0
2007-05-23 04:32:00,1.00858,1.00858,1.00837,1.00837,5735782.0
2007-05-23 04:33:00,1.00849,1.00858,1.00846,1.00855,4381691.0
2007-05-23 04:34:00,1.0085,1.00861,1.00752,1.00861,21257256.0
2007-05-23 04:35:00,1.00854,1.00854,1.00828,1.00851,33146364.0
2007-05-23 04:36:00,1.00857,1.00857,1.00845,1.00853,40020882.0
2007-05-23 04:37:00,1.00853,1.00863,1.00847,1.00863,1780009.0
2007-05-23 04:38:00,1.00846,1.00846,1.0082,1.00823,23727799.0
2007-05-23 04:39:00,1.00848,1.00856,1.00843,1.00853,32520288.0
2007-05-23 04:40:00,1.00862,1.00876,1.00851,1.00863,3181125.0
2007-05-23 04:41:00,1.0087,1.00873,1.00842,1.00865,70690672.0
2007-05-23 04:42:00,1.00864,1.00868,1.00859,1.00864,12253598.0
2007-05-23 04:43:00,1.00867,1.00878,1.00861,1.00878,34563741.0
2007-05-23 04:44:00,1.00881,1.00881,1.00861,1.00873,14836770.0
2007-05-23 04:45:00,1.00872,1.00874,1.00863,1.00866,2442916.0
2007-05-23 04:46:00,1.00861,1.00867,1.00855,1.00855,21831541.0
2007-05-23 04:47:00,1.00849,1.00849,1.00794,1.00828,27825400.0
2007-05-23 04:48:00,1.00818,1.00833,1.00789,1.00833,18215281.0
2007-05-23 04:49:00,1.00836,1.00842,1.00833,1.00833,3540815.0
2007-05-23 04:50:00,1.00805,1.00815,1.00796,1.00815,10018044.0
2007-05-23 04:51:00,1.00818,1.00832,1.00818,1.00822,21667686.0
2007-05-23 04:52:00,1.00819,1.00823,1.00814,1.00814,8130353.0
2007-05-23 04:53:00,1.00802,1.00802,1.0077,1.0077,5682447.0
2007-05-23 04:54:00,1.00758,1.00758,1.00736,1.00744,7193117.0
2007-05-23 04:55:00,1.00745,1.00755,1.00739,1.0074,9559830.0
2007-05-23 04:56:00,1.00738,1.00753,1.00738,1.0075,2515879.0
2007-05-23 04:57:00,1.00755,1.00757,1.00748,1.0075,3002138.0
2007-05-23 04:58:00,1.00758,1.00759,1.00745,1.00745,7885219.0
2007-05-23 04:59:00,1.0074,1.00751,1.00733,1.00751,16201188.0
2007-05-23 05:00:00,1.00751,1.00751,1.00744,1.00744,579781.0
2007-05-23 05:01:00,1.00746,1.00746,1.00729,1.00737,3549015.0
2007-05-23 05:02:00,1.00732,1.0074,1.00725,1.00725,6719519.0
2007-05-23 05:03:00,1.00733,1.00733,1.0071,1.00728,4784146.0
2007-05-23 05:04:00,1.0073,1.00735,1.00723,1.00731,55717395.0
2007-05-23 05:05:00,1.00732,1.00738,1.00728,1.00728,16309284.0
2007-05-23 05:06:00,1.00737,1.00737,1.0072,1.00728,21150132.0
2007-05-23 05:07:00,1.00722,1.00736,1.00714,1.00719,14705478.0
2007-05-23 05:08:00,1.00716,1.00732,1.00716,1.00732,6499462.0
2007-05-23 05:09:00,1.00733,1.00746,1.00727,1.00727,16356317.0
2007-05-23 05:10:00,1.00703,1.00703,1.00669,1.00679,5704124.0
2007-05-23 05:11:00,1.00689,1.0073,1.00689,1.00729,21198989.0
2007-05-23 05:12:00,1.00703,1.00719,1.00703,1.00716,20007857.0
2007-05-23 05:13:00,1.00722,1.00722,1.00698,1.00703,4601977.0
2007-05-23 05:14:00,1.00713,1.00713,1.00691,1.00691,68466506.0
2007-05-23 05:15:00,1.00681,1.00694,1.00669,1.00694,18538935.0
2007-05-23 05:16:00,1.00704,1.0071,1.00695,1.0071,4163861.0
2007-05-23 05:17:00,1.00711,1.00711,1.00698,1.00703,12794780.0
2007-05-23 05:18:00,1.00692,1.00706,1.00692,1.007,6254954.0
2007-05-23 05:19:00,1.0071,1.0071,1.00691,1.00706,7736685.0
2007-05-23 05:20:00,1.00708,1.00713,1.00701,1.00701,6524225.0
2007-05-23 05:21:00,1.00695,1.00715,1.00681,1.00715,3794433.0
2007-05-23 05:22:00,1.0073,1.00776,1.0073,1.00776,8852842.0
2007-05-23 05:23:00,1.00775,1.00826,1.00775,1.00826,113171336.0
2007-05-23 05:24:00,1.00834,1.00848,1.00834,1.00848,9862825.0
2007-05-23 05:25:00,1.00864,1.0087,1.00846,1.0087,8489319.0
2007-05-23 05:26:00,1.00862,1.00862,1.00844,1.00848,5057282.0
2007-05-23 05:27:00,1.00839,1.00855,1.00829,1.00853,4810205.0
2007-05-23 05:28:00,1.00853,1.00862,1.00849,1.00849,5627898.0
2007-05-23 05:29:00,1.00838,1.00852,1.00837,1.00848,5522769.0
2007-05-23 05:30:00,1.00844,1.00852,1.00834,1.00843,8383795.0
2007-05-23 05:31:00,1.00819,1.00842,1.00814,1.00842,9747640.0
2007-05-23 05:32:00,1.00839,1.00854,1.00831,1.00854,18974962.0
2007-05-23 05:33:00,1.00844,1.00857,1.00844,1.00857,3447639.0
2007-05-23 05:34:00,1.0085,1.0086,1.00844,1.00855,3765498.0
2007-05-23 05:35:00,1.00841,1.00841,1.00822,1.00822,5863234.0
2007-05-23 05:36:00,1.00837,1.00844,1.0083,1.0083,4272408.0
2007-05-23 05:37:00,1.00846,1.00849,1.00828,1.0083,5048249.0
2007-05-23 05:38:00,1.0083,1.00858,1.0083,1.00855,10624519.0
2007-05-23 05:39:00,1.00859,1.00859,1.0083,1.00843,30345740.0
2007-05-23 05:40:00,1.00848,1.00858,1.00833,1.00858,7778260.0
2007-05-23 05:41:00,1.0086,1.00869,1.00855,1.00858,2994455.0
2007-05-23 05:42:00,1.0086,1.00868,1.00857,1.00868,11109122.0
2007-05-23 05:43:00,1.00868,1.00868,1.00768,1.00862,23881913.0
2007-05-23 05:45:00,1.00858,1.00867,1.00854,1.00867,12112681.0
2007-05-23 05:46:00,1.0087,1.0087,1.00829,1.00857,9064321.0
2007-05-23 05:47:00,1.00851,1.0086,1.00851,1.0086,35899624.0
2007-05-23 05:48:00,1.0084,1.0084,1.00824,1.00832,23910374.0
2007-05-23 05:49:00,1.00843,1.00918,1.00843,1.00918,11541264.0
2007-05-23 05:50:00,1.00918,1.00918,1.00883,1.00883,5720598.0
2007-05-23 05:51:00,1.00877,1.00882,1.00834,1.00836,37653267.0
2007-05-23 05:52:00,1.00855,1.00865,1.00844,1.00858,5135807.0
2007-05-23 05:53:00,1.00853,1.00853,1.00809,1.00817,9686330.0
2007-05-23 05:54:00,1.00802,1.00866,1.00802,1.00866,20531215.0
2007-05-23 05:56:00,1.0088,1.00891,1.00873,1.00884,11447238.0
2007-05-23 05:57:00,1.00885,1.00886,1.00872,1.00872,192528.0
2007-05-23 05:58:00,1.00867,1.00871,1.00863,1.00871,16470641.0
2007-05-23 05:59:00,1.0088,1.00897,1.00873,1.00896,9421983.0
2007-05-23 06:00:00,1.00893,1.00896,1.0079,1.00882,15134604.0
2007-05-23 06:01:00,1.00885,1.00885,1.00875,1.00877,11457252.0
2007-05-23 06:02:00,1.00881,1.00892,1.00872,1.00874,5419213.0
2007-05-23 06:03:00,1.00888,1.00888,1.00873,1.00877,2721127.0
2007-05-23 06:04:00,1.00873,1.00879,1.00873,1.00877,1683190.0
2007-05-23 06:05:00,1.00885,1.00887,1.00864,1.00864,8074865.0
2007-05-23 06:06:00,1.00872,1.00885,1.00872,1.00873,3306974.0
2007-05-23 06:07:00,1.00874,1.00874,1.0086,1.00863,18948351.0
2007-05-23 06:08:00,1.0086,1.00869,1.00857,1.00869,21315242.0
2007-05-23 06:09:00,1.00864,1.00864,1.00823,1.00845,14186084.0
2007-05-23 06:10:00,1.00854,1.00902,1.00792,1.00877,7469710.0
2007-05-23 06:11:00,1.00883,1.00897,1.0087,1.00897,3607079.0
2007-05-23 06:12:00,1.00889,1.00908,1.00889,1.00892,3552596.0
2007-05-23 06:13:00,1.00886,1.00895,1.0088,1.0088,1135522.0
2007-05-23 06:14:00,1.00875,1.00883,1.00869,1.00881,5249524.0
2007-05-23 06:15:00,1.00879,1.00892,1.00869,1.00869,12230004.0
2007-05-23 06:16:00,1.00895,1.00895,1.00882,1.00892,17322463.0
2007-05-23 06:17:00,1.00884,1.00902,1.00831,1.00889,29581973.0
2007-05-23 06:18:00,1.00892,1.009,1.00887,1.0089,28882495.0
2007-05-23 06:19:00,1.0089,1.0089,1.00873,1.00884,16835803.0
2007-05-23 06:20:00,1.00884,1.00895,1.00882,1.00893,14875526.0
2007-05-23 06:21:00,1.00896,1.00898,1.00879,1.00879,11666140.0
2007-05-23 06:22:00,1.00881,1.00881,1.0087,1.00874,37864301.0
2007-05-23 06:23:00,1.00865,1.00865,1.00853,1.00862,29358257.0
2007-05-23 06:24:00,1.00867,1.00877,1.00867,1.00876,5190022.0
2007-05-23 06:25:00,1.00867,1.0088,1.00858,1.00858,5448607.0
2007-05-23 06:26:00,1.00862,1.00879,1.00852,1.00879,52252613.0
2007-05-23 06:27:00,1.00887,1.00887,1.00873,1.00875,4403122.0
2007-05-23 06:28:00,1.00875,1.0089,1.00875,1.00887,37371628.0
2007-05-23 06:29:00,1.00878,1.00885,1.00865,1.00882,10098318.0
2007-05-23 06:30:00,1.00881,1.00885,1.00878,1.00878,4737811.0
2007-05-23 06:31:00,1.00879,1.0088,1.00778,1.00876,10749069.0
2007-05-23 06:32:00,1.00855,1.00878,1.0085,1.00864,43524364.0
2007-05-23 06:33:00,1.00868,1.00871,1.00845,1.00868,24543520.0
2007-05-23 06:34:00,1.00857,1.0087,1.00856,1.0087,18422377.0
2007-05-23 06:35:00,1.00861,1.00873,1.0086,1.00866,3317814.0
2007-05-23 06:36:00,1.0087,1.00882,1.00865,1.00879,14755836.0
2007-05-23 06:37:00,1.00866,1.00882,1.00851,1.00851,14003689.0
2007-05-23 06:38:00,1.00882,1.00882,1.00866,1.00881,2849470.0
2007-05-23 06:39:00,1.00878,1.0089,1.00878,1.0089,50513359.0
2007-05-23 06:40:00,1.00882,1.00886,1.00848,1.00883,16188339.0
2007-05-23 06:41:00,1.00883,1.00896,1.00844,1.00896,33787549.0
2007-05-23 06:42:00,1.00893,1.00895,1.0088,1.00883,33490227.0
2007-05-23 06:43:00,1.00877,1.00882,1.00858,1.00882,6643649.0
2007-05-23 06:44:00,1.00892,1.0091,1.00884,1.00887,3714856.0
2007-05-23 06:45:00,1.00877,1.00897,1.00872,1.00897,17934308.0
2007-05-23 06:46:00,1.00896,1.00897,1.00879,1.00883,5935917.0
2007-05-23 06:47:00,1.00874,1.00885,1.00833,1.00885,13786055.0
2007-05-23 06:48:00,1.00893,1.00893,1.00851,1.00883,8466988.0
2007-05-23 06:49:00,1.00875,1.00884,1.00874,1.00884,2590008.0
2007-05-23 06:50:00,1.00885,1.00888,1.00873,1.00887,14726434.0
2007-05-23 06:51:00,1.00883,1.00891,1.0088,1.00891,1741725.0
2007-05-23 06:52:00,1.00903,1.00922,1.00901,1.00922,16366672.0
2007-05-23 06:53:00,1.00936,1.00958,1.00845,1.00958,9819786.0
2007-05-23 06:54:00,1.00954,1.00959,1.00946,1.00949,5006174.0
2007-05-23 06:55:00,1.00942,1.00942,1.00923,1.00923,23814648.0
2007-05-23 06:56:00,1.00927,1.00932,1.00918,1.00928,8935500.0
2007-05-23 06:57:00,1.00927,1.00933,1.00921,1.00928,124388849.0
2007-05-23 06:58:00,1.00929,1.00933,1.00902,1.00932,5241192.0
2007-05-23 06:59:00,1.00915,1.00928,1.00913,1.00916,5047312.0
2007-05-23 07:00:00,1.00931,1.00934,1.00904,1.00929,3819011.0
2007-05-23 07:01:00,1.00936,1.00945,1.00922,1.00945,5904668.0
2007-05-23 07:02:00,1.00934,1.00942,1.0093,1.0094,12857674.0
2007-05-23 07:03:00,1.00939,1.00948,1.00936,1.00936,24148890.0
2007-05-23 07:04:00,1.00943,1.00957,1.00926,1.00957,7791611.0
2007-05-23 07:05:00,1.00954,1.00954,1.00927,1.0095,5878474.0
2007-05-23 07:06:00,1.00955,1.00968,1.00955,1.00964,8647866.0
2007-05-23 07:07:00,1.00971,1.00972,1.00952,1.00958,5845346.0
2007-05-23 07:08:00,1.00947,1.00958,1.00945,1.00958,6230721.0
2007-05-23 07:09:00,1.00958,1.00961,1.00931,1.00933,4321527.0
2007-05-23 07:10:00,1.00903,1.00903,1.00882,1.00888,2485831.0
2007-05-23 07:11:00,1.0089,1.00922,1.0089,1.00922,10064763.0
2007-05-23 07:12:00,1.00919,1.00919,1.00879,1.00879,11893418.0
2007-05-23 07:13:00,1.0089,1.00919,1.0089,1.00914,9079334.0
2007-05-23 07:14:00,1.00925,1.00937,1.00922,1.00923,3483643.0
2007-05-23 07:15:00,1.00932,1.00939,1.00924,1.00932,12004756.0
2007-05-23 07:16:00,1.00936,1.00936,1.00908,1.00924,3930017.0
2007-05-23 07:17:00,1.00935,1.00935,1.00918,1.00931,43092537.0
2007-05-23 07:18:00,1.00928,1.00928,1.00893,1.00926,11816560.0
2007-05-23 07:19:00,1.00932,1.00936,1.00923,1.00923,22543482.0
2007-05-23 07:20:00,1.0091,1.00922,1.00897,1.00915,7939641.0
2007-05-23 07:21:00,1.00917,1.00922,1.00909,1.00909,13222702.0
2007-05-23 07:22:00,1.00917,1.00917,1.00888,1.00906,8311667.0
2007-05-23 07:23:00,1.00919,1.00924,1.00917,1.00922,12152210.0
2007-05-23 07:24:00,1.0092,1.00922,1.00894,1.00922,57521008.0
2007-05-23 07:25:00,1.00904,1.00927,1.00904,1.00916,9694880.0
2007-05-23 07:26:00,1.00905,1.0091,1.00902,1.00908,51593694.0
2007-05-23 07:27:00,1.00911,1.00922,1.00911,1.00919,17097187.0
2007-05-23 07:28:00,1.00922,1.00922,1.00909,1.00914,49453932.0
2007-05-23 07:29:00,1.009,1.00913,1.009,1.00913,481428.0
2007-05-23 07:30:00,1.0092,1.00927,1.0092,1.00927,2400933.0
2007-05-23 07:31:00,1.0092,1.00927,1.00919,1.00925,19557443.0
2007-05-23 07:32:00,1.00927,1.00927,1.00821,1.00907,19493988.0
2007-05-23 07:33:00,1.00906,1.00925,1.00896,1.00925,11971094.0
2007-05-23 07:34:00,1.00929,1.00935,1.00929,1.00935,15079687.0
2007-05-23 07:35:00,1.0093,1.00939,1.00929,1.00936,6471241.0
2007-05-23 07:36:00,1.00937,1.00947,1.00933,1.00933,28140414.0
2007-05-23 07:37:00,1.00921,1.00925,1.00912,1.00925,32383983.0
2007-05-23 07:38:00,1.00939,1.00943,1.00935,1.00943,1719009.0
2007-05-23 07:39:00,1.0094,1.0094,1.00922,1.00924,29454931.0
2007-05-23 07:40:00,1.00927,1.00932,1.00901,1.00901,8051752.0
2007-05-23 07:41:00,1.00901,1.00907,1.00881,1.00907,32026051.0
2007-05-23 07:42:00,1.00898,1.00898,1.00863,1.0088,6400561.0
2007-05-23 07:43:00,1.00883,1.0093,1.00883,1.0093,20539575.0
2007-05-23 07:44:00,1.00933,1.00933,1.00912,1.00927,8213647.0
2007-05-23 07:45:00,1.00925,1.00928,1.00909,1.00917,8285609.0
2007-05-23 07:46:00,1.00922,1.00934,1.00921,1.00924,5693175.0
2007-05-23 07:47:00,1.00914,1.00928,1.00881,1.00928,10787112.0
2007-05-23 07:48:00,1.00932,1.00939,1.00927,1.00937,3231271.0
2007-05-23 07:49:00,1.00935,1.00937,1.00837,1.00922,8604492.0
2007-05-23 07:50:00,1.00919,1.00928,1.00823,1.00887,3417247.0
2007-05-23 07:51:00,1.00877,1.00931,1.00877,1.00927,22576306.0
2007-05-23 07:52:00,1.00923,1.00947,1.00923,1.00932,8236942.0
2007-05-23 07:53:00,1.00942,1.00953,1.00938,1.00938,6302806.0
2007-05-23 07:54:00,1.00951,1.00957,1.00945,1.00945,10491358.0
2007-05-23 07:55:00,1.0096,1.00963,1.00935,1.00962,3190928.0
2007-05-23 07:56:00,1.00953,1.00969,1.00944,1.00944,12987882.0
2007-05-23 07:57:00,1.00942,1.0096,1.00942,1.00948,5249689.0
2007-05-23 07:58:00,1.00953,1.00954,1.0093,1.0095,9189936.0
2007-05-23 07:59:00,1.00945,1.0096,1.0093,1.0096,20712786.0
2007-05-23 08:00:00,1.00957,1.00957,1.00939,1.00952,12717809.0
2007-05-23 08:01:00,1.00955,1.00965,1.00942,1.00959,6702154.0
2007-05-23 08:02:00,1.00934,1.00954,1.00904,1.00942,16494248.0
2007-05-23 08:03:00,1.00955,1.00955,1.00938,1.00938,14254133.0
2007-05-23 08:04:00,1.00925,1.0094,1.00893,1.0094,2268257.0
2007-05-23 08:05:00,1.00945,1.0095,1.00919,1.0095,2655615.0
2007-05-23 08:06:00,1.00956,1.00967,1.00946,1.00967,9261734.0
2007-05-23 08:07:00,1.00954,1.00954,1.00937,1.0094,7284265.0
2007-05-23 08:08:00,1.00954,1.00955,1.00946,1.00947,8011255.0
2007-05-23 08:09:00,1.00953,1.00956,1.00945,1.00956,4415608.0
2007-05-23 08:10:00,1.00955,1.00967,1.00954,1.0096,5486973.0
2007-05-23 08:11:00,1.00951,1.00951,1.00924,1.00924,17772588.0
2007-05-23 08:12:00,1.00936,1.00956,1.00874,1.00942,13605703.0
2007-05-23 08:13:00,1.00941,1.00946,1.0093,1.00946,3521404.0
2007-05-23 08:14:00,1.00923,1.00934,1.00923,1.00926,4254013.0
2007-05-23 08:15:00,1.00917,1.00917,1.00897,1.009,5841199.0
2007-05-23 08:16:00,1.00915,1.00921,1.00891,1.00919,28398569.0
2007-05-23 08:17:00,1.00919,1.00924,1.00914,1.00924,111006504.0
2007-05-23 08:18:00,1.00923,1.00923,1.00906,1.00911,19083651.0
2007-05-23 08:19:00,1.0091,1.0091,1.00751,1.00751,12900693.0
2007-05-23 08:20:00,1.00851,1.00909,1.00851,1.00909,8959563.0
2007-05-23 08:21:00,1.00914,1.00917,1.00909,1.00909,16964181.0
2007-05-23 08:22:00,1.00896,1.00902,1.00891,1.00891,16995919.0
2007-05-23 08:23:00,1.00887,1.00891,1.00882,1.0089,25230774.0
2007-05-23 08:24:00,1.00884,1.00898,1.00884,1.00888,2417934.0
2007-05-23 08:25:00,1.00881,1.00884,1.00874,1.00878,11152948.0
2007-05-23 08:26:00,1.00876,1.00876,1.00864,1.00864,28187633.0
2007-05-23 08:27:00,1.00852,1.00852,1.00839,1.00839,7689342.0
2007-05-23 08:28:00,1.00845,1.0086,1.00842,1.0086,6198804.0
2007-05-23 08:29:00,1.00857,1.00857,1.00851,1.00852,17197470.0
2007-05-23 08:30:00,1.00845,1.00861,1.00844,1.00857,10281872.0
2007-05-23 08:31:00,1.00857,1.00857,1.00841,1.00846,8588220.0
2007-05-23 08:32:00,1.00854,1.00862,1.00847,1.00858,4933969.0
2007-05-23 08:33:00,1.00867,1.0088,1.00867,1.0088,3228200.0
2007-05-23 08:34:00,1.00876,1.00897,1.00869,1.00885,12056090.0
2007-05-23 08:35:00,1.00885,1.00885,1.00849,1.0086,7899803.0
2007-05-23 08:36:00,1.00851,1.00856,1.00845,1.00845,16310984.0
2007-05-23 08:37:00,1.0084,1.0084,1.00815,1.0082,16175246.0
2007-05-23 08:38:00,1.00834,1.00842,1.00831,1.00836,6944018.0
2007-05-23 08:39:00,1.00828,1.00828,1.00798,1.00826,7958575.0
2007-05-23 08:40:00,1.00826,1.0083,1.00812,1.00828,830295.0
2007-05-23 08:41:00,1.00836,1.0084,1.00829,1.0084,2309480.0
2007-05-23 08:42:00,1.00844,1.00857,1.00844,1.00854,5974834.0
2007-05-23 08:43:00,1.00855,1.00855,1.00837,1.00841,17560637.0
2007-05-23 08:44:00,1.00841,1.00841,1.00832,1.00835,4370755.0
2007-05-23 08:45:00,1.00836,1.00847,1.00825,1.00847,3538113.0
2007-05-23 08:46:00,1.00836,1.00845,1.00827,1.00839,13901496.0
2007-05-23 08:47:00,1.00841,1.00844,1.00828,1.00833,1764999.0
2007-05-23 08:48:00,1.00823,1.00825,1.00796,1.00825,41054931.0
2007-05-23 08:49:00,1.00835,1.00843,1.00827,1.00827,14108083.0
2007-05-23 08:50:00,1.00832,1.00832,1.00801,1.00805,8437984.0
2007-05-23 08:51:00,1.00813,1.00815,1.00791,1.00815,10002311.0
2007-05-23 08:52:00,1.00816,1.00828,1.00806,1.00806,10448265.0
2007-05-23 08:53:00,1.00793,1.00819,1.00793,1.00816,27570572.0
2007-05-23 08:54:00,1.00811,1.00828,1.00805,1.00825,17579534.0
2007-05-23 08:55:00,1.00827,1.00832,1.00824,1.00832,11104295.0
2007-05-23 08:56:00,1.00821,1.00828,1.00808,1.00809,5185464.0
2007-05-23 08:57:00,1.00811,1.00819,1.00808,1.0081,17399493.0
2007-05-23 08:58:00,1.00806,1.00829,1.00806,1.00829,13967315.0
2007-05-23 08:59:00,1.00818,1.00824,1.00809,1.00815,3362206.0
2007-05-23 09:00:00,1.00789,1.008,1.00786,1.00787,10218730.0
2007-05-23 09:01:00,1.00795,1.00821,1.00795,1.00821,37286467.0
2007-05-23 09:02:00,1.00826,1.00834,1.00823,1.00823,14632198.0
2007-05-23 09:03:00,1.00819,1.00841,1.00819,1.00837,37599958.0
2007-05-23 09:04:00,1.00837,1.00837,1.00734,1.00834,15560247.0
2007-05-23 09:05:00,1.00823,1.00823,1.00795,1.00797,3806221.0
2007-05-23 09:06:00,1.00802,1.00817,1.00792,1.00817,6704656.0
2007-05-23 09:07:00,1.00807,1.00825,1.00804,1.00825,4676629.0
2007-05-23 09:08:00,1.00818,1.00832,1.00818,1.00832,1021925.0
2007-05-23 09:09:00,1.00835,1.00861,1.00835,1.00861,3625680.0
2007-05-23 09:10:00,1.00871,1.00881,1.0087,1.00878,3118481.0
2007-05-23 09:11:00,1.0087,1.00875,1.00847,1.00847,13910277.0
2007-05-23 09:12:00,1.00849,1.00855,1.00849,1.00855,3837370.0
2007-05-23 09:13:00,1.00856,1.00866,1.00845,1.00866,20665262.0
2007-05-23 09:14:00,1.00875,1.00896,1.00871,1.00871,15738143.0
2007-05-23 09:15:00,1.00854,1.00854,1.00844,1.00851,7687020.0
2007-05-23 09:16:00,1.0085,1.00858,1.00847,1.00847,4140481.0
2007-05-23 09:17:00,1.00834,1.00856,1.00819,1.00836,36327333.0
2007-05-23 09:18:00,1.0083,1.00832,1.00821,1.00821,13269622.0
2007-05-23 09:19:00,1.00815,1.00815,1.00798,1.00803,7735081.0
2007-05-23 09:20:00,1.00824,1.00829,1.00819,1.00819,7467634.0
2007-05-23 09:21:00,1.00829,1.00852,1.00829,1.00852,8667572.0
2007-05-23 09:22:00,1.0086,1.00872,1.00859,1.00864,6909015.0
2007-05-23 09:23:00,1.00856,1.00856,1.00829,1.00835,13389787.0
2007-05-23 09:24:00,1.00829,1.00832,1.00814,1.00827,6674816.0
2007-05-23 09:25:00,1.00829,1.00845,1.00824,1.00845,5248488.0
2007-05-23 09:26:00,1.00837,1.00843,1.00815,1.0083,8802421.0
2007-05-23 09:27:00,1.00822,1.00822,1.0081,1.0081,132434.0
2007-05-23 09:28:00,1.00791,1.00796,1.00763,1.00766,14260936.0
2007-05-23 09:29:00,1.00763,1.00815,1.00709,1.00809,7683397.0
2007-05-23 09:30:00,1.00813,1.00829,1.008,1.008,8897373.0
2007-05-23 09:31:00,1.00797,1.00805,1.00778,1.0079,13210530.0
2007-05-23 09:32:00,1.00777,1.008,1.00777,1.00797,8982996.0
2007-05-23 09:33:00,1.00797,1.00816,1.00797,1.00816,6676445.0
2007-05-23 09:34:00,1.00822,1.00845,1.00822,1.00845,5020910.0
2007-05-23 09:35:00,1.0086,1.00876,1.0086,1.00876,7164330.0
2007-05-23 09:36:00,1.00885,1.00895,1.00875,1.00895,6552865.0
2007-05-23 09:37:00,1.009,1.009,1.00877,1.00877,6890043.0
2007-05-23 09:38:00,1.0088,1.00887,1.00872,1.00872,4866697.0
2007-05-23 09:39:00,1.00889,1.00889,1.00855,1.00878,4503600.0
2007-05-23 09:40:00,1.00881,1.00881,1.00852,1.00852,3522714.0
2007-05-23 09:41:00,1.00852,1.00864,1.00822,1.00864,6854539.0
2007-05-23 09:42:00,1.00877,1.00897,1.00874,1.00897,9358034.0
2007-05-23 09:43:00,1.00881,1.00917,1.00881,1.00917,62628694.0
2007-05-23 09:44:00,1.00932,1.00951,1.00931,1.00951,42969100.0
2007-05-23 09:45:00,1.00954,1.0101,1.00954,1.0101,16283753.0
2007-05-23 09:46:00,1.0101,1.01014,1.00987,1.00995,11203516.0
2007-05-23 09:47:00,1.00993,1.01005,1.00975,1.00995,2795216.0
2007-05-23 09:48:00,1.00988,1.01006,1.00988,1.00998,12543684.0
2007-05-23 09:49:00,1.00998,1.00999,1.00985,1.00999,34144965.0
2007-05-23 09:50:00,1.01,1.01,1.00972,1.00988,19246643.0
2007-05-23 09:51:00,1.00997,1.01025,1.00997,1.01025,1367457.0
2007-05-23 09:52:00,1.01031,1.01033,1.0102,1.01028,16068711.0
2007-05-23 09:53:00,1.01032,1.01035,1.01012,1.01014,14304977.0
2007-05-23 09:54:00,1.01017,1.01017,1.00989,1.00989,4214635.0
2007-05-23 09:55:00,1.00983,1.00985,1.00968,1.00985,40902341.0
2007-05-23 09:56:00,1.00994,1.01002,1.0098,1.01002,2450292.0
2007-05-23 09:57:00,1.01002,1.01009,1.00994,1.01009,4448973.0
2007-05-23 09:58:00,1.01007,1.01011,1.00995,1.00995,10851652.0
2007-05-23 09:59:00,1.00996,1.00996,1.00986,1.00987,36314424.0
2007-05-23 10:00:00,1.00987,1.01003,1.00984,1.01003,47374254.0
2007-05-23 10:01:00,1.01009,1.01012,1.00988,1.00992,4289373.0
2007-05-23 10:02:00,1.01013,1.01019,1.0101,1.01019,7418582.0
2007-05-23 10:03:00,1.01014,1.01036,1.01003,1.01036,6220878.0
2007-05-23 10:04:00,1.01048,1.01068,1.01048,1.01068,8586161.0
2007-05-23 10:05:00,1.01073,1.01073,1.01054,1.0106,10738994.0
2007-05-23 10:06:00,1.01052,1.0107,1.01052,1.01058,15222226.0
2007-05-23 10:07:00,1.01065,1.01076,1.01053,1.0107,12167652.0
2007-05-23 10:08:00,1.01076,1.01076,1.0106,1.0106,1988042.0
2007-05-23 10:09:00,1.0105,1.0105,1.01019,1.01034,8539864.0
2007-05-23 10:10:00,1.01022,1.01023,1.01015,1.01023,5766118.0
2007-05-23 10:11:00,1.01012,1.01018,1.00916,1.01013,31954809.0
2007-05-23 10:12:00,1.01014,1.01025,1.01008,1.01019,36271324.0
2007-05-23 10:13:00,1.01021,1.01022,1.01012,1.01018,10081136.0
2007-05-23 10:14:00,1.01018,1.01018,1.01005,1.01016,5895569.0
2007-05-23 10:15:00,1.01015,1.01015,1.01,1.01,6378875.0
2007-05-23 10:16:00,1.01006,1.01006,1.00941,1.00985,29475310.0
2007-05-23 10:17:00,1.0098,1.0098,1.00963,1.00963,18650957.0
2007-05-23 10:18:00,1.00963,1.00963,1.00952,1.00963,24080639.0
2007-05-23 10:19:00,1.00958,1.00964,1.00958,1.00959,11069921.0
2007-05-23 10:20:00,1.00953,1.00953,1.00943,1.00944,21310473.0
2007-05-23 10:21:00,1.00955,1.00972,1.00945,1.00972,12374345.0
2007-05-23 10:22:00,1.00952,1.00986,1.00952,1.00986,17990616.0
2007-05-23 10:23:00,1.00978,1.00987,1.00969,1.00981,10224409.0
2007-05-23 10:24:00,1.0098,1.0098,1.00949,1.00949,9798125.0
2007-05-23 10:25:00,1.00959,1.00975,1.00954,1.00975,25159027.0
2007-05-23 10:26:00,1.00979,1.00995,1.00964,1.00994,9073677.0
2007-05-23 10:27:00,1.01,1.01,1.00986,1.00994,4238657.0
2007-05-23 10:28:00,1.00989,1.01004,1.00981,1.00995,20972818.0
2007-05-23 10:29:00,1.00991,1.01002,1.00987,1.00987,4982051.0
2007-05-23 10:30:00,1.00956,1.01006,1.00956,1.00971,9165425.0
2007-05-23 10:31:00,1.00976,1.00997,1.00976,1.00994,11914508.0
2007-05-23 10:32:00,1.01,1.01007,1.00987,1.01007,39398525.0
2007-05-23 10:33:00,1.01008,1.01008,1.00991,1.01003,21698167.0
2007-05-23 10:34:00,1.01006,1.01016,1.00952,1.01006,18285039.0
2007-05-23 10:35:00,1.01019,1.01041,1.01011,1.01041,20980361.0
2007-05-23 10:36:00,1.01026,1.01073,1.01026,1.01073,12844556.0
2007-05-23 10:37:00,1.01076,1.01077,1.01062,1.01062,8550433.0
2007-05-23 10:38:00,1.01062,1.01062,1.01043,1.01043,6034863.0
2007-05-23 10:39:00,1.01038,1.01051,1.00951,1.01044,10141462.0
2007-05-23 10:40:00,1.01043,1.0105,1.01029,1.01043,33545652.0
2007-05-23 10:41:00,1.01046,1.01046,1.01033,1.0104,16975484.0
2007-05-23 10:42:00,1.01038,1.01038,1.01022,1.0103,26373850.0
2007-05-23 10:43:00,1.01024,1.01024,1.00995,1.00995,14823958.0
2007-05-23 10:44:00,1.01014,1.01021,1.00999,1.01014,1992820.0
2007-05-23 10:45:00,1.01019,1.01021,1.00993,1.01012,3994356.0
2007-05-23 10:46:00,1.01019,1.01037,1.00986,1.01037,21748296.0
2007-05-23 10:47:00,1.01033,1.01047,1.01017,1.01039,6266828.0
2007-05-23 10:48:00,1.01052,1.01073,1.01052,1.01073,10417307.0
2007-05-23 10:49:00,1.01067,1.01082,1.01067,1.01077,5868047.0
2007-05-23 10:50:00,1.01077,1.01114,1.01077,1.01114,16692428.0
2007-05-23 10:51:00,1.01123,1.01134,1.01118,1.01124,18186612.0
2007-05-23 10:52:00,1.01125,1.01125,1.01108,1.01108,8584609.0
2007-05-23 10:53:00,1.01115,1.01126,1.01109,1.01116,4488018.0
2007-05-23 10:54:00,1.01116,1.01117,1.01109,1.01116,9205594.0
2007-05-23 10:55:00,1.01116,1.01135,1.01116,1.01135,6962082.0
2007-05-23 10:56:00,1.01142,1.01153,1.01123,1.01153,12012086.0
2007-05-23 10:57:00,1.01146,1.0115,1.01131,1.0115,5895008.0
2007-05-23 10:58:00,1.01156,1.01163,1.01147,1.01158,32166440.0
2007-05-23 10:59:00,1.01154,1.0116,1.01149,1.01152,5622476.0
2007-05-23 11:00:00,1.0116,1.0116,1.01143,1.01143,2543255.0
2007-05-23 11:01:00,1.01149,1.01149,1.01121,1.01136,12878482.0
2007-05-23 11:02:00,1.01138,1.01138,1.01121,1.01131,4175215.0
2007-05-23 11:03:00,1.0112,1.01162,1.0112,1.01162,2150874.0
2007-05-23 11:04:00,1.01163,1.01174,1.01155,1.01167,7315064.0
2007-05-23 11:05:00,1.01169,1.01177,1.01168,1.01177,14639554.0
2007-05-23 11:06:00,1.01183,1.01209,1.01182,1.01209,25461066.0
2007-05-23 11:07:00,1.01215,1.01219,1.01205,1.01217,9910895.0
2007-05-23 11:08:00,1.01221,1.01221,1.01209,1.01209,10233171.0
2007-05-23 11:09:00,1.01216,1.01239,1.01216,1.01238,12588280.0
2007-05-23 11:10:00,1.01237,1.01244,1.01225,1.01225,2575929.0
2007-05-23 11:11:00,1.01213,1.01227,1.01164,1.01227,25726155.0
2007-05-23 11:12:00,1.01218,1.01232,1.01218,1.01231,1194237.0
2007-05-23 11:13:00,1.01233,1.01259,1.01229,1.01259,64660323.0
2007-05-23 11:14:00,1.01254,1.01278,1.01254,1.01275,5977720.0
2007-05-23 11:15:00,1.01273,1.01281,1.01273,1.01281,8112237.0
2007-05-23 11:16:00,1.01262,1.01278,1.01259,1.01272,10888623.0
2007-05-23 11:17:00,1.0126,1.01261,1.01252,1.0126,8755845.0
2007-05-23 11:18:00,1.01263,1.01263,1.01252,1.01256,33789765.0
2007-05-23 11:19:00,1.01256,1.01266,1.01251,1.01251,52032462.0
2007-05-23 11:20:00,1.01258,1.01268,1.01163,1.01256,77352364.0
2007-05-23 11:21:00,1.01251,1.01251,1.01146,1.01247,9408895.0
2007-05-23 11:22:00,1.01246,1.01256,1.01238,1.01256,20194928.0
2007-05-23 11:23:00,1.01267,1.01295,1.01267,1.01295,89267061.0
2007-05-23 11:24:00,1.01301,1.01319,1.01299,1.01319,2604120.0
2007-05-23 11:25:00,1.01328,1.01328,1.01306,1.01308,6804956.0
2007-05-23 11:26:00,1.01295,1.01296,1.01287,1.01287,23747463.0
2007-05-23 11:27:00,1.01271,1.01283,1.01271,1.01283,12781497.0
2007-05-23 11:28:00,1.01272,1.01272,1.01244,1.01253,41641255.0
2007-05-23 11:29:00,1.01267,1.01271,1.01264,1.01267,39024673.0
2007-05-23 11:30:00,1.01273,1.01289,1.01273,1.01281,7312399.0
2007-05-23 11:31:00,1.01271,1.01271,1.01256,1.0126,4110199.0
2007-05-23 11:32:00,1.01255,1.01255,1.01234,1.01245,36454035.0
2007-05-23 11:33:00,1.01237,1.01237,1.01209,1.01209,9854807.0
2007-05-23 11:34:00,1.01216,1.01225,1.01211,1.01222,22784621.0
2007-05-23 11:35:00,1.01216,1.01223,1.01209,1.01209,5035647.0
2007-05-23 11:36:00,1.01208,1.01222,1.01208,1.01212,25109593.0
2007-05-23 11:37:00,1.01217,1.01231,1.01216,1.01225,21610822.0
2007-05-23 11:38:00,1.01221,1.0123,1.01213,1.0123,16097523.0
2007-05-23 11:39:00,1.01241,1.01251,1.01222,1.01222,6998636.0
2007-05-23 11:40:00,1.01223,1.01223,1.01211,1.01213,17818456.0
2007-05-23 11:41:00,1.0121,1.01219,1.01182,1.01207,10275389.0
2007-05-23 11:42:00,1.01199,1.01208,1.01189,1.01204,2765798.0
2007-05-23 11:43:00,1.01206,1.01206,1.01196,1.012,2177902.0
2007-05-23 11:44:00,1.01199,1.01209,1.01195,1.01205,14753543.0
2007-05-23 11:45:00,1.01202,1.01229,1.01202,1.01221,2827731.0
2007-05-23 11:46:00,1.01222,1.01222,1.01202,1.01213,969051.0
2007-05-23 11:47:00,1.01211,1.01213,1.01202,1.01213,40293839.0
2007-05-23 11:48:00,1.01212,1.01213,1.01159,1.01204,22733823.0
2007-05-23 11:49:00,1.01202,1.01208,1.01202,1.01206,37528259.0
2007-05-23 11:50:00,1.0121,1.0121,1.01188,1.01192,6031083.0
2007-05-23 11:51:00,1.01189,1.01189,1.01174,1.01174,3842321.0
2007-05-23 11:52:00,1.01175,1.01188,1.0109,1.01188,8143351.0
2007-05-23 11:53:00,1.01181,1.01198,1.01176,1.01176,3639826.0
2007-05-23 11:54:00,1.01178,1.01179,1.01156,1.01179,3108139.0
2007-05-23 11:55:00,1.01169,1.01184,1.01079,1.01178,7166838.0
2007-05-23 11:56:00,1.01177,1.01177,1.01147,1.01168,44800402.0
2007-05-23 11:57:00,1.01168,1.01178,1.01168,1.01178,2515199.0
2007-05-23 11:58:00,1.01177,1.01177,1.01158,1.01171,15779997.0
2007-05-23 11:59:00,1.01169,1.01177,1.01153,1.01169,32917422.0
2007-05-23 12:00:00,1.01179,1.01194,1.01179,1.01182,6844232.0
2007-05-23 12:01:00,1.01182,1.01189,1.01174,1.01178,12398326.0
2007-05-23 12:02:00,1.0118,1.01186,1.01132,1.01186,82532958.0
2007-05-23 12:03:00,1.01182,1.01182,1.01161,1.01161,30143685.0
2007-05-23 12:04:00,1.01157,1.01157,1.01139,1.01155,17519216.0
2007-05-23 12:05:00,1.01165,1.01184,1.01155,1.0118,38209007.0
2007-05-23 12:06:00,1.01175,1.01188,1.01175,1.01184,4756804.0
2007-05-23 12:07:00,1.01186,1.01196,1.01186,1.01192,6754402.0
2007-05-23 12:08:00,1.01192,1.01197,1.01187,1.01187,9074050.0
2007-05-23 12:09:00,1.01193,1.01204,1.01193,1.01199,14699608.0
2007-05-23 12:10:00,1.01205,1.01215,1.01198,1.01215,20850917.0
2007-05-23 12:11:00,1.0121,1.0121,1.01185,1.01185,4171897.0
2007-05-23 12:12:00,1.01169,1.01188,1.01169,1.01183,6582342.0
2007-05-23 12:13:00,1.01179,1.01196,1.01179,1.01196,25907869.0
2007-05-23 12:14:00,1.01195,1.01214,1.01195,1.01214,47737258.0
2007-05-23 12:15:00,1.01221,1.01224,1.01206,1.01206,19463437.0
2007-05-23 12:16:00,1.01207,1.01214,1.01195,1.01212,11319147.0
2007-05-23 12:17:00,1.01206,1.01206,1.01121,1.01188,7001489.0
2007-05-23 12:18:00,1.01187,1.01217,1.01187,1.01209,70573022.0
2007-05-23 12:19:00,1.0121,1.01214,1.01116,1.01214,4899571.0
2007-05-23 12:20:00,1.01217,1.01238,1.01217,1.01232,3065058.0
2007-05-23 12:21:00,1.01217,1.0122,1.01184,1.0122,1358861.0
2007-05-23 12:22:00,1.01232,1.01234,1.01227,1.01231,17660738.0
2007-05-23 12:23:00,1.01228,1.01237,1.01228,1.01235,5447651.0
2007-05-23 12:24:00,1.01235,1.01239,1.01222,1.01222,6267938.0
2007-05-23 12:25:00,1.01228,1.01235,1.0121,1.01213,8214419.0
2007-05-23 12:26:00,1.01227,1.01227,1.01209,1.01212,3521366.0
2007-05-23 12:27:00,1.01214,1.01214,1.01187,1.01203,8068700.0
2007-05-23 12:28:00,1.01187,1.01189,1.01166,1.01166,9505248.0
2007-05-23 12:29:00,1.01186,1.01199,1.01186,1.01198,4398488.0
2007-05-23 12:30:00,1.01191,1.01203,1.01191,1.01195,19865881.0
2007-05-23 12:31:00,1.0119,1.0119,1.01172,1.01172,12790365.0
2007-05-23 12:32:00,1.01177,1.01197,1.01177,1.01197,10887020.0
2007-05-23 12:33:00,1.01202,1.01202,1.01185,1.01185,6581947.0
2007-05-23 12:34:00,1.01189,1.01207,1.01189,1.01205,24307744.0
2007-05-23 12:35:00,1.01208,1.01209,1.01202,1.01203,8346158.0
2007-05-23 12:36:00,1.01192,1.01201,1.01188,1.01188,4910297.0
2007-05-23 12:37:00,1.01188,1.01191,1.01174,1.01174,6801988.0
2007-05-23 12:38:00,1.01181,1.01187,1.01179,1.01183,37001887.0
2007-05-23 12:39:00,1.01182,1.012,1.01175,1.01177,30813765.0
2007-05-23 12:40:00,1.0118,1.01188,1.01167,1.01188,61991385.0
2007-05-23 12:41:00,1.01186,1.01191,1.01181,1.01186,12015429.0
2007-05-23 12:42:00,1.01178,1.01189,1.01177,1.01187,4712905.0
2007-05-23 12:43:00,1.01188,1.012,1.01188,1.01195,1612226.0
2007-05-23 12:44:00,1.01201,1.0121,1.01188,1.01208,16225516.0
2007-05-23 12:45:00,1.01198,1.01234,1.01198,1.01233,10819822.0
2007-05-23 12:46:00,1.01224,1.01238,1.01221,1.01231,8529004.0
2007-05-23 12:47:00,1.01233,1.01242,1.01227,1.01227,56179177.0
2007-05-23 12:48:00,1.01225,1.01238,1.01225,1.01235,5181939.0
2007-05-23 12:49:00,1.01235,1.01235,1.01218,1.01234,69202425.0
2007-05-23 12:50:00,1.01244,1.01252,1.01217,1.01217,18644298.0
2007-05-23 12:51:00,1.01216,1.01241,1.01214,1.01241,16536045.0
2007-05-23 12:52:00,1.01233,1.01236,1.01212,1.01222,12163454.0
2007-05-23 12:53:00,1.01213,1.01217,1.01205,1.01205,12042365.0
2007-05-23 12:54:00,1.01213,1.01225,1.01212,1.01212,78784505.0
2007-05-23 12:55:00,1.01206,1.01228,1.01206,1.01228,22046256.0
2007-05-23 12:56:00,1.01227,1.01231,1.01215,1.01219,3004009.0
2007-05-23 12:57:00,1.01215,1.01242,1.01215,1.01242,4337326.0
2007-05-23 12:58:00,1.01239,1.01247,1.01232,1.01246,4830712.0
2007-05-23 12:59:00,1.01265,1.01291,1.01226,1.01263,16227150.0
2007-05-23 13:00:00,1.01259,1.01273,1.01253,1.01273,6859105.0
2007-05-23 13:01:00,1.0127,1.01273,1.01175,1.01175,14367944.0
2007-05-23 13:02:00,1.01234,1.01236,1.01217,1.01222,22753390.0
2007-05-23 13:03:00,1.01221,1.01249,1.01221,1.01249,12272119.0
2007-05-23 13:04:00,1.01246,1.01246,1.01229,1.01234,20093468.0
2007-05-23 13:05:00,1.01233,1.01235,1.01225,1.01228,13061581.0
2007-05-23 13:06:00,1.01234,1.01242,1.0123,1.01233,5010627.0
2007-05-23 13:07:00,1.01237,1.01237,1.01227,1.01233,9543463.0
2007-05-23 13:08:00,1.01231,1.01231,1.01196,1.01202,19443086.0
2007-05-23 13:09:00,1.01209,1.01213,1.01202,1.01211,10542995.0
2007-05-23 13:10:00,1.01222,1.01222,1.01209,1.01209,51012195.0
2007-05-23 13:11:00,1.0121,1.01224,1.01204,1.01204,5625228.0
2007-05-23 13:12:00,1.01203,1.01213,1.01194,1.01208,13410496.0
2007-05-23 13:13:00,1.01209,1.01217,1.01207,1.01207,3349704.0
2007-05-23 13:14:00,1.01212,1.01219,1.01194,1.01219,10763038.0
2007-05-23 13:15:00,1.01217,1.01217,1.01201,1.01203,7545030.0
2007-05-23 13:16:00,1.01209,1.01211,1.01192,1.01205,7118392.0
2007-05-23 13:17:00,1.01204,1.01208,1.01197,1.01207,12969800.0
2007-05-23 13:18:00,1.01202,1.01213,1.01183,1.01213,4595500.0
2007-05-23 13:19:00,1.01215,1.01225,1.01215,1.01218,17558791.0
2007-05-23 13:20:00,1.01215,1.01225,1.012,1.012,64206925.0
2007-05-23 13:21:00,1.01203,1.01211,1.0119,1.01197,764415.0
2007-05-23 13:22:00,1.01195,1.01209,1.0118,1.01196,764153.0
2007-05-23 13:23:00,1.01187,1.01187,1.01147,1.01157,4960838.0
2007-05-23 13:24:00,1.01191,1.01208,1.01191,1.01201,3459297.0
2007-05-23 13:25:00,1.01194,1.01194,1.01168,1.01168,22998456.0
2007-05-23 13:26:00,1.01165,1.01175,1.01157,1.0117,2061023.0
2007-05-23 13:27:00,1.01158,1.01177,1.01158,1.01174,1329373.0
2007-05-23 13:28:00,1.0118,1.012,1.0118,1.01193,10384851.0
2007-05-23 13:29:00,1.01187,1.0119,1.0117,1.0117,4651423.0
2007-05-23 13:30:00,1.01155,1.01166,1.01147,1.01154,23592166.0
2007-05-23 13:31:00,1.01163,1.01171,1.01147,1.01164,1746501.0
2007-05-23 13:32:00,1.01128,1.01171,1.01128,1.01171,10869608.0
2007-05-23 13:33:00,1.01174,1.01186,1.01169,1.01186,9289874.0
2007-05-23 13:34:00,1.01187,1.01187,1.01159,1.0116,47131496.0
2007-05-23 13:35:00,1.01145,1.01155,1.01122,1.01122,12569379.0
2007-05-23 13:36:00,1.01127,1.01137,1.01032,1.01103,15433442.0
2007-05-23 13:37:00,1.01125,1.01125,1.01091,1.01091,32196576.0
2007-05-23 13:38:00,1.01095,1.01104,1.0108,1.0108,8903436.0
2007-05-23 13:39:00,1.01107,1.01111,1.01098,1.01103,1637072.0
2007-05-23 13:40:00,1.01086,1.01117,1.01082,1.01117,8916305.0
2007-05-23 13:41:00,1.01119,1.01124,1.01104,1.01108,3134524.0
2007-05-23 13:42:00,1.01117,1.01123,1.01083,1.01123,19084548.0
2007-05-23 13:43:00,1.01119,1.01119,1.01103,1.01103,3507524.0
2007-05-23 13:44:00,1.01103,1.01104,1.01086,1.01093,9599392.0
2007-05-23 13:45:00,1.01094,1.01097,1.0108,1.01085,6372555.0
2007-05-23 13:46:00,1.01077,1.01077,1.0105,1.0105,3851821.0
2007-05-23 13:47:00,1.01052,1.01052,1.01037,1.01052,8035362.0
2007-05-23 13:48:00,1.00963,1.01065,1.00963,1.01054,22099902.0
2007-05-23 13:49:00,1.0105,1.01061,1.01036,1.01061,6425772.0
2007-05-23 13:50:00,1.01081,1.01093,1.00978,1.01093,10702499.0
2007-05-23 13:51:00,1.01121,1.01149,1.01118,1.01149,33855468.0
2007-05-23 13:52:00,1.01154,1.01158,1.0114,1.0114,11990219.0
2007-05-23 13:53:00,1.01146,1.0117,1.01146,1.01165,28514376.0
2007-05-23 13:54:00,1.01184,1.01207,1.01184,1.01207,20050573.0
2007-05-23 13:55:00,1.01206,1.01206,1.0119,1.01194,58163070.0
2007-05-23 13:56:00,1.01187,1.01196,1.01163,1.01182,3850623.0
2007-05-23 13:57:00,1.01206,1.01206,1.01186,1.0119,3444220.0
2007-05-23 13:58:00,1.01188,1.0119,1.0117,1.0117,1058481.0
2007-05-23 13:59:00,1.01166,1.01181,1.01166,1.01181,2058218.0
2007-05-23 14:00:00,1.01174,1.01174,1.01151,1.01151,5820241.0
2007-05-23 14:01:00,1.01175,1.01198,1.01169,1.01193,18491372.0
2007-05-23 14:02:00,1.01194,1.01194,1.01173,1.0118,67718457.0
2007-05-23 14:03:00,1.01161,1.01177,1.01139,1.01177,30204477.0
2007-05-23 14:04:00,1.01181,1.01182,1.01164,1.01169,6330405.0
2007-05-23 14:05:00,1.01173,1.01186,1.01171,1.01171,8416362.0
2007-05-23 14:06:00,1.01182,1.01197,1.01162,1.01197,18030842.0
2007-05-23 14:07:00,1.01204,1.01215,1.01203,1.01214,1899540.0
2007-05-23 14:08:00,1.01203,1.0121,1.01193,1.0121,8376385.0
2007-05-23 14:09:00,1.01212,1.01228,1.01212,1.01221,9108202.0
2007-05-23 14:10:00,1.01225,1.01229,1.01219,1.01221,3083003.0
2007-05-23 14:11:00,1.01216,1.01216,1.01131,1.01214,3509867.0
2007-05-23 14:12:00,1.01225,1.01225,1.01201,1.01211,17403056.0
2007-05-23 14:13:00,1.01211,1.01218,1.01201,1.01213,15349271.0
2007-05-23 14:14:00,1.01225,1.01225,1.01212,1.01214,6066752.0
2007-05-23 14:15:00,1.0119,1.01208,1.01184,1.01184,6438161.0
2007-05-23 14:16:00,1.01181,1.01181,1.01167,1.01169,39310327.0
2007-05-23 14:17:00,1.01168,1.01171,1.01151,1.0117,11111846.0
2007-05-23 14:18:00,1.01173,1.0119,1.01168,1.0119,6913681.0
2007-05-23 14:19:00,1.01182,1.01185,1.01177,1.01177,7947107.0
2007-05-23 14:20:00,1.01185,1.01186,1.01177,1.01179,3291193.0
2007-05-23 14:21:00,1.01179,1.01179,1.01156,1.01174,16775551.0
2007-05-23 14:22:00,1.01168,1.01176,1.01164,1.01175,8905119.0
2007-05-23 14:23:00,1.0118,1.01189,1.01178,1.01189,4424943.0
2007-05-23 14:24:00,1.01155,1.01173,1.01155,1.01169,11573916.0
2007-05-23 14:25:00,1.01179,1.01188,1.01175,1.01181,17916310.0
2007-05-23 14:26:00,1.01175,1.01208,1.01175,1.01208,8297087.0
2007-05-23 14:27:00,1.01219,1.01225,1.01212,1.01212,7691692.0
2007-05-23 14:28:00,1.01204,1.01204,1.01196,1.012,23147449.0
2007-05-23 14:29:00,1.01187,1.0119,1.01177,1.01177,67025382.0
2007-05-23 14:30:00,1.01183,1.01187,1.01167,1.01185,2847966.0
2007-05-23 14:31:00,1.0119,1.0119,1.01087,1.01175,28932808.0
2007-05-23 14:32:00,1.01189,1.01193,1.01179,1.01179,43113565.0
2007-05-23 14:33:00,1.01197,1.01197,1.01183,1.01186,57768464.0
2007-05-23 14:34:00,1.01188,1.01188,1.0117,1.01174,19072566.0
2007-05-23 14:35:00,1.01181,1.01181,1.01155,1.01181,2912652.0
2007-05-23 14:36:00,1.01182,1.01186,1.01165,1.01177,9275266.0
2007-05-23 14:37:00,1.01171,1.01185,1.01165,1.01185,14557113.0
2007-05-23 14:38:00,1.01182,1.01212,1.01176,1.01186,16956910.0
2007-05-23 14:39:00,1.01186,1.01186,1.01166,1.01176,10713083.0
2007-05-23 14:40:00,1.01168,1.01181,1.01162,1.01162,19639427.0
2007-05-23 14:41:00,1.0117,1.01173,1.01154,1.0117,16892618.0
2007-05-23 14:42:00,1.01174,1.01189,1.01174,1.01189,7984267.0
2007-05-23 14:43:00,1.01182,1.01205,1.01181,1.01205,5926092.0
2007-05-23 14:44:00,1.01207,1.01212,1.01205,1.01205,19225558.0
2007-05-23 14:45:00,1.01208,1.01209,1.01188,1.01206,37110071.0
2007-05-23 14:46:00,1.012,1.01203,1.0115,1.01197,8353503.0
2007-05-23 14:47:00,1.0119,1.01195,1.0117,1.01184,4740541.0
2007-05-23 14:48:00,1.01171,1.01194,1.01171,1.01187,6065927.0
2007-05-23 14:49:00,1.01176,1.01199,1.01176,1.01199,2126818.0
2007-05-23 14:50:00,1.01207,1.01207,1.0118,1.0118,4731678.0
2007-05-23 14:51:00,1.01192,1.01199,1.01158,1.01199,93134823.0
2007-05-23 14:52:00,1.01199,1.01203,1.01186,1.01192,34256291.0
2007-05-23 14:53:00,1.01194,1.01194,1.01187,1.01188,26276791.0
2007-05-23 14:54:00,1.01191,1.01191,1.01168,1.01184,6615364.0
2007-05-23 14:55:00,1.01171,1.01184,1.01155,1.01155,6131091.0
2007-05-23 14:56:00,1.01173,1.01179,1.01161,1.01167,56264690.0
2007-05-23 14:57:00,1.01174,1.01178,1.01159,1.01178,23043679.0
2007-05-23 14:58:00,1.01161,1.01171,1.01134,1.01134,11157938.0
2007-05-23 14:59:00,1.01166,1.01167,1.01142,1.01157,46527136.0
2007-05-23 15:00:00,1.01153,1.0116,1.01109,1.0116,29881655.0
2007-05-23 15:01:00,1.01167,1.01171,1.01155,1.01168,7296649.0
2007-05-23 15:02:00,1.01174,1.01183,1.01172,1.01182,48399594.0
2007-05-23 15:03:00,1.01173,1.01178,1.01173,1.01174,11617297.0
2007-05-23 15:04:00,1.0116,1.01186,1.0116,1.01186,6331001.0
2007-05-23 15:05:00,1.01188,1.01204,1.01185,1.01185,4041853.0
2007-05-23 15:06:00,1.0118,1.01184,1.0117,1.01171,12209098.0
2007-05-23 15:07:00,1.0117,1.01179,1.0117,1.01172,1533313.0
2007-05-23 15:08:00,1.01163,1.01186,1.01163,1.01186,7480127.0
2007-05-23 15:09:00,1.01183,1.01192,1.01176,1.01192,4601693.0
2007-05-23 15:10:00,1.01195,1.01198,1.01182,1.01189,10504400.0
2007-05-23 15:11:00,1.01185,1.01191,1.01185,1.0119,3435181.0
2007-05-23 15:12:00,1.01184,1.01195,1.01184,1.01195,20799949.0
2007-05-23 15:13:00,1.01192,1.01213,1.01192,1.01208,4405338.0
2007-05-23 15:14:00,1.012,1.012,1.01187,1.01191,26240888.0
2007-05-23 15:15:00,1.01103,1.01236,1.01103,1.01236,17593747.0
2007-05-23 15:16:00,1.0123,1.01235,1.01185,1.01206,20860900.0
2007-05-23 15:17:00,1.01204,1.01218,1.01193,1.01216,17716074.0
2007-05-23 15:18:00,1.01211,1.01214,1.01194,1.01194,21095239.0
2007-05-23 15:19:00,1.01187,1.01187,1.01162,1.01186,28856040.0
2007-05-23 15:20:00,1.01168,1.01173,1.01163,1.01165,16303403.0
2007-05-23 15:21:00,1.0116,1.0116,1.01132,1.0114,28310224.0
2007-05-23 15:22:00,1.01145,1.01158,1.01141,1.0115,8872976.0
2007-05-23 15:23:00,1.01143,1.01143,1.01108,1.0114,3617622.0
2007-05-23 15:24:00,1.01141,1.01163,1.01141,1.01156,2639031.0
2007-05-23 15:25:00,1.01162,1.01169,1.01162,1.01169,22507772.0
2007-05-23 15:26:00,1.01173,1.01175,1.01166,1.0117,5002222.0
2007-05-23 15:27:00,1.01168,1.01168,1.01149,1.0115,5743928.0
2007-05-23 15:28:00,1.01164,1.01165,1.01158,1.01158,5715484.0
2007-05-23 15:29:00,1.01153,1.01153,1.0112,1.01121,5501157.0
2007-05-23 15:30:00,1.01125,1.01135,1.01108,1.01119,5104544.0
2007-05-23 15:31:00,1.0113,1.01138,1.01125,1.01138,13369054.0
2007-05-23 15:32:00,1.01138,1.01144,1.01127,1.01144,8901613.0
2007-05-23 15:33:00,1.01144,1.01162,1.01144,1.01162,19949005.0
2007-05-23 15:34:00,1.01165,1.01168,1.01158,1.01168,3556704.0
2007-05-23 15:35:00,1.01154,1.0117,1.01152,1.01152,16186089.0
2007-05-23 15:36:00,1.01163,1.01163,1.01147,1.01151,4242967.0
2007-05-23 15:37:00,1.01167,1.0117,1.01156,1.01167,5477642.0
2007-05-23 15:38:00,1.0116,1.0116,1.01141,1.01148,10466800.0
2007-05-23 15:39:00,1.01153,1.01167,1.01153,1.01167,1953575.0
2007-05-23 15:40:00,1.01161,1.01164,1.01152,1.01152,12091255.0
2007-05-23 15:41:00,1.01157,1.01157,1.0114,1.0114,2186509.0
2007-05-23 15:42:00,1.01131,1.01144,1.01128,1.01141,5259689.0
2007-05-23 15:43:00,1.01131,1.01131,1.01102,1.01121,10280298.0
2007-05-23 15:44:00,1.01113,1.01126,1.0111,1.0111,15211323.0
2007-05-23 15:45:00,1.01103,1.01106,1.01094,1.01106,4471718.0
2007-05-23 15:46:00,1.01107,1.01108,1.01094,1.011,9239084.0
2007-05-23 15:47:00,1.01095,1.01114,1.01095,1.01101,14047663.0
2007-05-23 15:48:00,1.01118,1.01133,1.01115,1.01133,6906250.0
2007-05-23 15:49:00,1.01117,1.01124,1.01102,1.01109,7726315.0
2007-05-23 15:50:00,1.01109,1.01117,1.01106,1.01106,15392288.0
2007-05-23 15:51:00,1.01117,1.01127,1.01094,1.011,9829971.0
2007-05-23 15:52:00,1.0111,1.0111,1.01097,1.01098,15997807.0
2007-05-23 15:53:00,1.011,1.01116,1.011,1.01102,27564844.0
2007-05-23 15:54:00,1.01097,1.0111,1.01097,1.01104,13279259.0
2007-05-23 15:55:00,1.01097,1.01101,1.01074,1.01074,25992699.0
2007-05-23 15:56:00,1.01067,1.01084,1.01067,1.01084,60337421.0
2007-05-23 15:57:00,1.01085,1.01105,1.01085,1.01105,4383036.0
2007-05-23 15:58:00,1.01086,1.01113,1.01086,1.01113,13732877.0
2007-05-23 15:59:00,1.01105,1.01112,1.01102,1.01112,20257285.0
2007-05-23 16:00:00,1.01115,1.01115,1.01098,1.011,12233467.0
2007-05-23 16:01:00,1.01115,1.01122,1.01112,1.01114,8198976.0
2007-05-23 16:02:00,1.01112,1.01112,1.011,1.01106,10272747.0
2007-05-23 16:03:00,1.01009,1.0111,1.00998,1.01101,6832806.0
2007-05-23 16:04:00,1.01106,1.01121,1.01098,1.01121,2934153.0
2007-05-23 16:05:00,1.01112,1.01134,1.01112,1.01134,76617440.0
2007-05-23 16:06:00,1.0113,1.01151,1.0113,1.0114,71127056.0
2007-05-23 16:07:00,1.01145,1.0116,1.01144,1.01149,7900559.0
2007-05-23 16:08:00,1.01153,1.01158,1.01047,1.01158,5533445.0
2007-05-23 16:09:00,1.01148,1.01161,1.01148,1.01157,6624634.0
2007-05-23 16:10:00,1.01158,1.01176,1.01152,1.0116,17402887.0
2007-05-23 16:11:00,1.01158,1.01161,1.01149,1.0116,5496514.0
2007-05-23 16:12:00,1.01144,1.01144,1.01117,1.01123,9261008.0
2007-05-23 16:13:00,1.0112,1.0113,1.01118,1.01118,11300288.0
2007-05-23 16:14:00,1.01054,1.01125,1.01054,1.01125,18712751.0
2007-05-23 16:15:00,1.0112,1.01129,1.01114,1.0112,5918620.0
2007-05-23 16:16:00,1.01126,1.01146,1.0112,1.01146,2193549.0
2007-05-23 16:17:00,1.01147,1.01168,1.01147,1.01168,7460733.0
2007-05-23 16:18:00,1.01169,1.01183,1.01168,1.01168,37779562.0
2007-05-23 16:19:00,1.01081,1.01211,1.01081,1.01211,78937006.0
2007-05-23 16:20:00,1.01203,1.01203,1.01127,1.01127,10154585.0
2007-05-23 16:21:00,1.01141,1.01152,1.01135,1.01135,6471625.0
2007-05-23 16:22:00,1.01144,1.01149,1.01121,1.01143,11347364.0
2007-05-23 16:23:00,1.01132,1.01133,1.01099,1.01115,20322560.0
2007-05-23 16:24:00,1.01135,1.01153,1.01135,1.01152,8006856.0
2007-05-23 16:25:00,1.01151,1.01151,1.01123,1.01123,19299669.0
2007-05-23 16:26:00,1.01131,1.01131,1.01099,1.01111,8913096.0
2007-05-23 16:27:00,1.01105,1.01124,1.01105,1.01123,50571893.0
2007-05-23 16:28:00,1.01136,1.01137,1.01126,1.01127,3751786.0
2007-05-23 16:29:00,1.01122,1.01127,1.01106,1.01127,2258622.0
2007-05-23 16:30:00,1.01132,1.01166,1.01132,1.01153,8341078.0
2007-05-23 16:31:00,1.01152,1.01155,1.01128,1.0115,9776775.0
2007-05-23 16:32:00,1.01153,1.01154,1.0114,1.01154,23272408.0
2007-05-23 16:33:00,1.01144,1.01158,1.01144,1.01156,32131127.0
2007-05-23 16:34:00,1.01148,1.0116,1.01126,1.0116,25796683.0
2007-05-23 16:35:00,1.01159,1.01211,1.01102,1.01208,6023694.0
2007-05-23 16:36:00,1.01201,1.01201,1.01154,1.01158,2605425.0
2007-05-23 16:37:00,1.01156,1.01156,1.01145,1.01151,4094586.0
2007-05-23 16:38:00,1.01131,1.01155,1.01131,1.01152,11643575.0
2007-05-23 16:39:00,1.01154,1.01154,1.01047,1.01142,27765028.0
2007-05-23 16:40:00,1.01142,1.01157,1.01134,1.01157,16767414.0
2007-05-23 16:41:00,1.01155,1.01165,1.0115,1.01152,9723745.0
2007-05-23 16:42:00,1.01149,1.01167,1.01138,1.01167,9190457.0
2007-05-23 16:43:00,1.01178,1.01188,1.01176,1.01176,2883342.0
2007-05-23 16:44:00,1.01165,1.01166,1.01148,1.01148,17896433.0
2007-05-23 16:45:00,1.01149,1.01159,1.01147,1.01159,60031147.0
2007-05-23 16:46:00,1.01159,1.01164,1.01157,1.01164,15198177.0
2007-05-23 16:47:00,1.01163,1.01176,1.0116,1.01168,13173156.0
2007-05-23 16:48:00,1.01179,1.01179,1.01151,1.01163,49269162.0
2007-05-23 16:49:00,1.01156,1.01156,1.01138,1.01145,21999713.0
2007-05-23 16:50:00,1.01136,1.0116,1.01136,1.01142,8745499.0
2007-05-23 16:51:00,1.01139,1.01139,1.01128,1.01128,35426422.0
2007-05-23 16:52:00,1.01135,1.01147,1.0113,1.01141,5794070.0
2007-05-23 16:53:00,1.01147,1.01148,1.01139,1.01148,17100553.0
2007-05-23 16:54:00,1.01136,1.0114,1.01133,1.01135,25012613.0
2007-05-23 16:55:00,1.01131,1.01147,1.01124,1.01134,9265075.0
2007-05-23 16:56:00,1.0113,1.01131,1.01118,1.01131,7862832.0
2007-05-23 16:57:00,1.01138,1.01154,1.01138,1.01146,16554593.0
2007-05-23 16:58:00,1.0114,1.01164,1.01138,1.0116,7039276.0
2007-05-23 16:59:00,1.0117,1.01174,1.01159,1.01174,3608227.0
2007-05-23 17:00:00,1.0119,1.012,1.01164,1.01166,26583143.0
2007-05-23 17:01:00,1.01171,1.01178,1.01164,1.01171,7219250.0
2007-05-23 17:02:00,1.0117,1.01173,1.01163,1.01167,55395767.0
2007-05-23 17:03:00,1.01165,1.01177,1.01161,1.01177,8192759.0
2007-05-23 17:04:00,1.01164,1.01178,1.01164,1.01173,9728531.0
2007-05-23 17:05:00,1.01182,1.01192,1.01177,1.01186,10523914.0
2007-05-23 17:06:00,1.01182,1.01188,1.01177,1.01177,20848784.0
2007-05-23 17:07:00,1.01184,1.01199,1.01184,1.01186,1963813.0
2007-05-23 17:08:00,1.01198,1.01199,1.01188,1.01188,10214192.0
2007-05-23 17:09:00,1.01198,1.01204,1.01195,1.01196,12279612.0
2007-05-23 17:10:00,1.01209,1.01209,1.01188,1.01196,13329328.0
2007-05-23 17:11:00,1.012,1.01208,1.0118,1.0118,28804000.0
2007-05-23 17:12:00,1.01195,1.01201,1.01182,1.01182,6684057.0
2007-05-23 17:13:00,1.01187,1.01188,1.01166,1.01166,18948109.0
2007-05-23 17:14:00,1.01176,1.01176,1.01146,1.01165,3566485.0
2007-05-23 17:15:00,1.01174,1.01174,1.01158,1.01168,6078889.0
2007-05-23 17:16:00,1.01164,1.01178,1.01159,1.01178,9318277.0
2007-05-23 17:17:00,1.01174,1.01179,1.01172,1.01176,2842190.0
2007-05-23 17:18:00,1.01167,1.01167,1.01037,1.01142,78236641.0
2007-05-23 17:19:00,1.01149,1.01157,1.01143,1.01143,9180990.0
2007-05-23 17:20:00,1.01146,1.01146,1.01133,1.01146,35151347.0
2007-05-23 17:21:00,1.01143,1.01151,1.01122,1.01122,11588782.0
2007-05-23 17:22:00,1.01102,1.01104,1.01094,1.01094,3304919.0
2007-05-23 17:23:00,1.01093,1.01093,1.01086,1.01086,7572698.0
2007-05-23 17:24:00,1.01086,1.01114,1.01086,1.01114,8371826.0
2007-05-23 17:25:00,1.01118,1.01123,1.01105,1.01105,9581112.0
2007-05-23 17:26:00,1.01114,1.01122,1.01109,1.0111,19365709.0
2007-05-23 17:27:00,1.01116,1.01125,1.01116,1.01125,49439427.0
2007-05-23 17:28:00,1.01119,1.01122,1.01085,1.01118,7977832.0
2007-05-23 17:29:00,1.01117,1.01121,1.01099,1.01099,5433896.0
2007-05-23 17:30:00,1.01101,1.01119,1.01098,1.01098,8532135.0
2007-05-23 17:31:00,1.01119,1.01124,1.01105,1.01106,10522032.0
2007-05-23 17:32:00,1.01112,1.01112,1.01083,1.01106,31910012.0
2007-05-23 17:33:00,1.01107,1.01112,1.01099,1.01112,4014543.0
2007-05-23 17:34:00,1.01105,1.01111,1.01073,1.01096,18279798.0
2007-05-23 17:35:00,1.01109,1.01126,1.01109,1.01126,7160945.0
2007-05-23 17:36:00,1.01123,1.01123,1.0111,1.01111,2736616.0
2007-05-23 17:37:00,1.01123,1.01126,1.01116,1.01124,12775145.0
2007-05-23 17:38:00,1.01111,1.01117,1.01063,1.0111,78590493.0
2007-05-23 17:39:00,1.01113,1.01118,1.01081,1.01118,18119913.0
2007-05-23 17:40:00,1.01111,1.0112,1.01103,1.01103,4199294.0
2007-05-23 17:41:00,1.01107,1.01107,1.01075,1.01105,16823164.0
2007-05-23 17:42:00,1.01115,1.01129,1.01101,1.01101,6162992.0
2007-05-23 17:43:00,1.01117,1.01125,1.01115,1.01123,12051081.0
2007-05-23 17:44:00,1.01117,1.01123,1.01107,1.01108,9018635.0
2007-05-23 17:45:00,1.01117,1.01119,1.01097,1.01097,4600388.0
2007-05-23 17:46:00,1.01104,1.01109,1.01098,1.01107,26000797.0
2007-05-23 17:47:00,1.01091,1.01128,1.01091,1.01101,20944374.0
2007-05-23 17:48:00,1.01099,1.01099,1.01071,1.0108,8770204.0
2007-05-23 17:49:00,1.01078,1.01092,1.01064,1.01092,25746661.0
2007-05-23 17:50:00,1.01097,1.01103,1.01087,1.01087,14611470.0
2007-05-23 17:51:00,1.01099,1.01103,1.01097,1.01098,11720386.0
2007-05-23 17:52:00,1.01111,1.01111,1.01094,1.01094,26290384.0
2007-05-23 17:53:00,1.01101,1.01106,1.01077,1.0108,4233022.0
2007-05-23 17:54:00,1.01106,1.01108,1.01087,1.01095,11821449.0
2007-05-23 17:55:00,1.01096,1.01097,1.01079,1.01096,2136918.0
2007-05-23 17:56:00,1.01103,1.01111,1.01103,1.01111,3317052.0
2007-05-23 17:57:00,1.0111,1.0111,1.011,1.011,3747181.0
2007-05-23 17:58:00,1.01102,1.0111,1.01066,1.0111,8061175.0
2007-05-23 17:59:00,1.01108,1.01108,1.01093,1.01093,59113775.0
2007-05-23 18:00:00,1.01115,1.01118,1.0108,1.01118,7153371.0
2007-05-23 18:01:00,1.01117,1.01118,1.01106,1.01106,25284702.0
2007-05-23 18:02:00,1.01105,1.01113,1.01095,1.01096,21423276.0
2007-05-23 18:03:00,1.01103,1.01103,1.01084,1.01092,1148621.0
2007-05-23 18:04:00,1.01096,1.01099,1.01089,1.01097,5031667.0
2007-05-23 18:05:00,1.01093,1.01116,1.01082,1.01116,6280740.0
2007-05-23 18:06:00,1.01112,1.0113,1.01112,1.0113,9381690.0
2007-05-23 18:07:00,1.01125,1.01155,1.01125,1.01149,42807860.0
2007-05-23 18:08:00,1.0116,1.0117,1.0115,1.01155,7174128.0
2007-05-23 18:09:00,1.01144,1.01144,1.01129,1.01129,17276706.0
2007-05-23 18:10:00,1.01124,1.01133,1.01109,1.01133,4172729.0
2007-05-23 18:11:00,1.01131,1.01135,1.01117,1.01135,70756759.0
2007-05-23 18:12:00,1.01128,1.01128,1.01113,1.01113,3356310.0
2007-05-23 18:13:00,1.01126,1.01132,1.01108,1.01114,10344314.0
2007-05-23 18:14:00,1.01124,1.01152,1.01124,1.01152,11885048.0
2007-05-23 18:15:00,1.01152,1.01152,1.01137,1.01148,6402811.0
2007-05-23 18:16:00,1.01145,1.01145,1.0113,1.0113,5576294.0
2007-05-23 18:17:00,1.01117,1.01138,1.01092,1.01102,8443119.0
2007-05-23 18:18:00,1.01097,1.01129,1.01097,1.01112,17754041.0
2007-05-23 18:19:00,1.01115,1.01115,1.01102,1.01102,15922466.0
2007-05-23 18:20:00,1.01102,1.01102,1.01084,1.01097,6064245.0
2007-05-23 18:21:00,1.01101,1.01118,1.01099,1.01111,5444102.0
2007-05-23 18:22:00,1.01097,1.01109,1.01089,1.01109,20887509.0
2007-05-23 18:23:00,1.01094,1.01134,1.01094,1.01134,76899651.0
2007-05-23 18:24:00,1.01132,1.01143,1.01132,1.01137,31073978.0
2007-05-23 18:25:00,1.01149,1.01164,1.01139,1.01164,2841952.0
2007-05-23 18:26:00,1.01158,1.01165,1.01157,1.01159,10331352.0
2007-05-23 18:27:00,1.01156,1.01169,1.0115,1.01165,18677971.0
2007-05-23 18:28:00,1.0116,1.0117,1.01158,1.01158,8659682.0
2007-05-23 18:29:00,1.01143,1.01143,1.01124,1.01124,5093537.0
2007-05-23 18:30:00,1.01136,1.01144,1.01038,1.01122,9211321.0
2007-05-23 18:31:00,1.01124,1.01134,1.01123,1.01128,7556443.0
2007-05-23 18:32:00,1.01129,1.01133,1.0111,1.0111,12089766.0
2007-05-23 18:33:00,1.01122,1.01128,1.01109,1.01127,12169492.0
2007-05-23 18:34:00,1.01132,1.01142,1.01121,1.01142,22335812.0
2007-05-23 18:35:00,1.01148,1.01148,1.0113,1.01135,7690241.0
2007-05-23 18:36:00,1.01129,1.01144,1.01122,1.01144,6049149.0
2007-05-23 18:37:00,1.01142,1.01142,1.01127,1.01136,7110587.0
2007-05-23 18:38:00,1.01143,1.01143,1.01121,1.01128,21627636.0
2007-05-23 18:39:00,1.01125,1.01134,1.01091,1.01095,7393099.0
2007-05-23 18:40:00,1.01086,1.01151,1.01086,1.01151,5935615.0
2007-05-23 18:41:00,1.0115,1.0115,1.01141,1.01148,1754631.0
2007-05-23 18:42:00,1.01142,1.01151,1.01129,1.01144,7562935.0
2007-05-23 18:43:00,1.01136,1.01146,1.01128,1.01146,15911582.0
2007-05-23 18:45:00,1.01145,1.01146,1.01078,1.01078,3514788.0
2007-05-23 18:46:00,1.01154,1.0117,1.01139,1.0117,11034976.0
2007-05-23 18:47:00,1.01166,1.01168,1.0116,1.0116,2806783.0
2007-05-23 18:48:00,1.01165,1.01176,1.01072,1.01176,9012722.0
2007-05-23 18:49:00,1.01166,1.01178,1.01151,1.01176,55876021.0
2007-05-23 18:50:00,1.01182,1.0119,1.01174,1.0118,37620950.0
2007-05-23 18:51:00,1.0118,1.0118,1.01156,1.01156,65003233.0
2007-05-23 18:52:00,1.01164,1.01176,1.01159,1.01163,22981064.0
2007-05-23 18:53:00,1.01154,1.01155,1.01134,1.01149,22210433.0
2007-05-23 18:54:00,1.01158,1.01159,1.0115,1.01159,6737853.0
2007-05-23 18:55:00,1.0116,1.0116,1.01135,1.01147,4258906.0
2007-05-23 18:56:00,1.01133,1.01145,1.01117,1.01145,20613980.0
2007-05-23 18:57:00,1.01145,1.01162,1.01145,1.01151,54979442.0
2007-05-23 18:58:00,1.0105,1.01142,1.0105,1.01129,11061709.0
2007-05-23 18:59:00,1.01123,1.01153,1.01123,1.01142,16645159.0
2007-05-23 19:00:00,1.01138,1.01138,1.01115,1.01127,57450683.0
2007-05-23 19:01:00,1.01118,1.01122,1.01088,1.01108,22728956.0
2007-05-23 19:02:00,1.01104,1.01134,1.01104,1.01113,8495412.0
2007-05-23 19:03:00,1.01131,1.01133,1.01125,1.01131,29730739.0
2007-05-23 19:04:00,1.01127,1.01132,1.01104,1.01131,2533627.0
2007-05-23 19:05:00,1.01132,1.01132,1.01105,1.01105,7358848.0
2007-05-23 19:06:00,1.01131,1.01134,1.01109,1.01109,15850442.0
2007-05-23 19:07:00,1.0113,1.01137,1.01111,1.01119,7031370.0
2007-05-23 19:08:00,1.01133,1.01146,1.01117,1.01117,17684501.0
2007-05-23 19:09:00,1.01132,1.01145,1.01132,1.01145,5650051.0
2007-05-23 19:10:00,1.0115,1.01152,1.01122,1.0114,19750244.0
2007-05-23 19:11:00,1.01137,1.01147,1.01126,1.01147,17050782.0
2007-05-23 19:12:00,1.01153,1.01161,1.01149,1.01159,8200570.0
2007-05-23 19:13:00,1.01147,1.01156,1.01146,1.01156,3904795.0
2007-05-23 19:14:00,1.01159,1.01172,1.01155,1.01172,54294007.0
2007-05-23 19:15:00,1.01175,1.01177,1.01158,1.01168,20679040.0
2007-05-23 19:16:00,1.01169,1.01169,1.01151,1.01158,4064205.0
2007-05-23 19:17:00,1.01153,1.01153,1.01135,1.01138,29685669.0
2007-05-23 19:18:00,1.01147,1.01162,1.01135,1.01135,5769330.0
2007-05-23 19:19:00,1.01156,1.01156,1.01136,1.01136,22387936.0
2007-05-23 19:20:00,1.01133,1.01133,1.01107,1.01131,7522443.0
2007-05-23 19:21:00,1.01142,1.01144,1.01129,1.01131,7466627.0
2007-05-23 19:22:00,1.0114,1.01148,1.01122,1.01148,21990586.0
2007-05-23 19:23:00,1.01148,1.01151,1.0114,1.01141,19335372.0
2007-05-23 19:24:00,1.01138,1.01147,1.01045,1.01142,16340305.0
2007-05-23 19:25:00,1.01136,1.01137,1.01128,1.01136,2827178.0
2007-05-23 19:26:00,1.01136,1.01145,1.01131,1.01131,40989565.0
2007-05-23 19:27:00,1.01131,1.01131,1.01115,1.01115,11096420.0
2007-05-23 19:28:00,1.0112,1.01132,1.01116,1.01123,3384031.0
2007-05-23 19:29:00,1.01139,1.01149,1.01126,1.01126,15660408.0
2007-05-23 19:30:00,1.01141,1.01143,1.01134,1.01135,39786638.0
2007-05-23 19:31:00,1.0112,1.01128,1.01108,1.01128,77673106.0
2007-05-23 19:32:00,1.01141,1.01148,1.01134,1.01148,16304570.0
2007-05-23 19:33:00,1.01155,1.01177,1.01155,1.01177,9080625.0
2007-05-23 19:34:00,1.01169,1.01186,1.01164,1.01177,7655275.0
2007-05-23 19:35:00,1.01165,1.01165,1.01136,1.01148,73482727.0
2007-05-23 19:36:00,1.01141,1.01156,1.01127,1.01156,10108654.0
2007-05-23 19:37:00,1.01166,1.01167,1.01153,1.01163,3601059.0
2007-05-23 19:38:00,1.01168,1.01168,1.0114,1.01168,4527112.0
2007-05-23 19:39:00,1.0116,1.01175,1.01152,1.01168,8900905.0
2007-05-23 19:40:00,1.01164,1.01168,1.01151,1.01165,17581039.0
2007-05-23 19:41:00,1.01164,1.01168,1.01154,1.01165,14356377.0
2007-05-23 19:42:00,1.01172,1.01186,1.0116,1.01186,9559373.0
2007-05-23 19:43:00,1.01182,1.01182,1.01154,1.01169,23947534.0
2007-05-23 19:44:00,1.01157,1.01158,1.01137,1.01153,3597381.0
2007-05-23 19:45:00,1.01169,1.01169,1.01144,1.01151,6240213.0
2007-05-23 19:46:00,1.01164,1.01189,1.01164,1.01177,3544417.0
2007-05-23 19:47:00,1.01189,1.01189,1.01175,1.01175,30330724.0
2007-05-23 19:48:00,1.01182,1.01184,1.01168,1.01182,8784157.0
2007-05-23 19:49:00,1.0116,1.01179,1.0116,1.01179,9979718.0
2007-05-23 19:50:00,1.01188,1.01188,1.01174,1.01174,24891791.0
2007-05-23 19:51:00,1.01161,1.01172,1.01127,1.0115,13144728.0
2007-05-23 19:52:00,1.01159,1.01172,1.01159,1.01162,4881910.0
2007-05-23 19:53:00,1.01171,1.01189,1.01171,1.01188,38376150.0
2007-05-23 19:54:00,1.01184,1.01184,1.01168,1.01175,10879940.0
2007-05-23 19:55:00,1.01182,1.0119,1.01168,1.0119,42659957.0
2007-05-23 19:56:00,1.01183,1.0119,1.01154,1.0119,20195012.0
2007-05-23 19:57:00,1.01198,1.01203,1.01179,1.01194,8186791.0
2007-05-23 19:58:00,1.01196,1.01201,1.01194,1.01194,5899998.0
2007-05-23 19:59:00,1.01177,1.01189,1.01168,1.01183,31074890.0
2007-05-23 20:00:00,1.01191,1.01203,1.01181,1.01189,14691028.0
2007-05-23 20:01:00,1.0119,1.01196,1.01183,1.01196,19445358.0
2007-05-23 20:02:00,1.01191,1.01197,1.01185,1.01193,3680627.0
2007-05-23 20:03:00,1.01182,1.01182,1.0113,1.01173,15425645.0
2007-05-23 20:04:00,1.01174,1.01191,1.01167,1.01167,16744631.0
2007-05-23 20:05:00,1.01175,1.01184,1.01156,1.01184,9862983.0
2007-05-23 20:06:00,1.0119,1.01202,1.0119,1.01196,35945900.0
2007-05-23 20:07:00,1.01195,1.01198,1.01177,1.01177,5460028.0
2007-05-23 20:08:00,1.01159,1.01164,1.01131,1.01163,9150061.0
2007-05-23 20:09:00,1.01181,1.01191,1.01161,1.01187,21638262.0
2007-05-23 20:10:00,1.01192,1.01196,1.01183,1.01185,45432088.0
2007-05-23 20:11:00,1.01176,1.01176,1.01169,1.01175,13418709.0
2007-05-23 20:12:00,1.01174,1.01195,1.01167,1.01188,12722530.0
2007-05-23 20:13:00,1.01185,1.01188,1.01171,1.01178,33345269.0
2007-05-23 20:14:00,1.01175,1.01177,1.01165,1.01168,28278440.0
2007-05-23 20:15:00,1.01185,1.0119,1.01167,1.01177,2438758.0
2007-05-23 20:16:00,1.01185,1.01203,1.01177,1.01191,99112377.0
2007-05-23 20:17:00,1.01195,1.01202,1.01172,1.01172,15492042.0
2007-05-23 20:18:00,1.0119,1.01202,1.01178,1.01178,14691380.0
2007-05-23 20:19:00,1.01172,1.01198,1.01172,1.01187,5103837.0
2007-05-23 20:20:00,1.01183,1.01186,1.01162,1.01186,38039788.0
2007-05-23 20:21:00,1.01165,1.01187,1.01081,1.01169,60839473.0
2007-05-23 20:22:00,1.01163,1.01173,1.0116,1.01164,11512533.0
2007-05-23 20:23:00,1.01156,1.01156,1.01129,1.01133,3565469.0
2007-05-23 20:24:00,1.01135,1.01135,1.01106,1.01126,45964205.0
2007-05-23 20:25:00,1.01126,1.01127,1.01102,1.01124,21627660.0
2007-05-23 20:26:00,1.01128,1.01134,1.01113,1.01134,28900284.0
2007-05-23 20:27:00,1.01129,1.01129,1.01023,1.01119,14196051.0
2007-05-23 20:28:00,1.01125,1.01125,1.01114,1.0112,7418450.0
2007-05-23 20:29:00,1.01112,1.01128,1.01112,1.01128,11417638.0
2007-05-23 20:30:00,1.01119,1.01126,1.01113,1.01113,20471748.0
2007-05-23 20:31:00,1.01122,1.01122,1.01103,1.01106,18892922.0
2007-05-23 20:32:00,1.01113,1.01117,1.01102,1.01105,37248456.0
2007-05-23 20:33:00,1.0111,1.01117,1.01015,1.01111,64797710.0
2007-05-23 20:34:00,1.01104,1.01104,1.01085,1.011,4409894.0
2007-05-23 20:35:00,1.01106,1.01109,1.01103,1.01107,12264636.0
2007-05-23 20:36:00,1.01109,1.01112,1.01098,1.01108,35612236.0
2007-05-23 20:37:00,1.01091,1.01112,1.01091,1.01111,53392810.0
2007-05-23 20:38:00,1.01018,1.01113,1.01018,1.01104,39973031.0
2007-05-23 20:39:00,1.01121,1.01127,1.01118,1.0112,10511477.0
2007-05-23 20:40:00,1.01117,1.01117,1.011,1.011,4125777.0
2007-05-23 20:41:00,1.0111,1.01116,1.01102,1.01115,13852998.0
2007-05-23 20:42:00,1.0111,1.0111,1.01081,1.01104,10012042.0
2007-05-23 20:43:00,1.01107,1.01115,1.01094,1.01106,6963268.0
2007-05-23 20:44:00,1.01093,1.01104,1.01093,1.01096,6795984.0
2007-05-23 20:45:00,1.0109,1.011,1.01069,1.01095,24675448.0
2007-05-23 20:46:00,1.01085,1.01099,1.01085,1.01099,20433380.0
2007-05-23 20:47:00,1.01102,1.0111,1.01101,1.01101,5966553.0
2007-05-23 20:48:00,1.01099,1.01112,1.01097,1.01112,15144122.0
2007-05-23 20:49:00,1.01112,1.01112,1.01069,1.01091,10861450.0
2007-05-23 20:50:00,1.01047,1.01107,1.01047,1.01107,27154281.0
2007-05-23 20:51:00,1.01111,1.01111,1.01088,1.01088,26517487.0
2007-05-23 20:52:00,1.01108,1.01111,1.01087,1.011,46436812.0
2007-05-23 20:53:00,1.01107,1.01109,1.01102,1.01102,5297960.0
2007-05-23 20:54:00,1.0111,1.0111,1.01008,1.01084,7497862.0
2007-05-23 20:55:00,1.01073,1.01086,1.01068,1.0108,11087217.0
2007-05-23 20:56:00,1.01093,1.01104,1.01093,1.01104,31333907.0
2007-05-23 20:57:00,1.01081,1.01106,1.01081,1.0109,50912888.0
2007-05-23 20:58:00,1.01093,1.01093,1.01059,1.01065,13272995.0
2007-05-23 20:59:00,1.01068,1.01109,1.01068,1.01097,8725163.0
2007-05-23 21:00:00,1.01095,1.01095,1.01076,1.01077,36503830.0
2007-05-23 21:01:00,1.0108,1.01088,1.01065,1.01088,8714619.0
2007-05-23 21:02:00,1.01088,1.01092,1.01003,1.01087,25855688.0
2007-05-23 21:03:00,1.01077,1.01096,1.01077,1.01096,93418771.0
2007-05-23 21:04:00,1.01103,1.01112,1.011,1.01107,33267548.0
2007-05-23 21:05:00,1.01101,1.01107,1.01089,1.01089,8697412.0
2007-05-23 21:06:00,1.01099,1.01099,1.01085,1.01092,18374498.0
2007-05-23 21:07:00,1.01091,1.0111,1.01091,1.0111,18312504.0
2007-05-23 21:08:00,1.01112,1.01112,1.01095,1.01105,8971741.0
2007-05-23 21:09:00,1.01096,1.01097,1.01082,1.01082,16110863.0
2007-05-23 21:10:00,1.01083,1.01083,1.01064,1.01083,6746393.0
2007-05-23 21:11:00,1.01079,1.01079,1.0102,1.01056,23862192.0
2007-05-23 21:12:00,1.01058,1.01091,1.01049,1.01086,20490844.0
2007-05-23 21:13:00,1.01085,1.01093,1.01083,1.01083,2926282.0
2007-05-23 21:14:00,1.01085,1.01085,1.01064,1.01069,50659749.0
2007-05-23 21:15:00,1.0107,1.0107,1.01032,1.01037,10700455.0
2007-05-23 21:16:00,1.01047,1.01083,1.01047,1.01083,5287127.0
2007-05-23 21:17:00,1.01067,1.01077,1.01061,1.01061,8548287.0
2007-05-23 21:18:00,1.01066,1.01075,1.01064,1.0107,7436283.0
2007-05-23 21:19:00,1.01071,1.01086,1.0107,1.01086,6925098.0
2007-05-23 21:20:00,1.01086,1.01086,1.01072,1.01083,7394769.0
2007-05-23 21:21:00,1.01087,1.01089,1.01069,1.01083,14274974.0
2007-05-23 21:22:00,1.0108,1.01081,1.01065,1.01065,14499523.0
2007-05-23 21:23:00,1.01075,1.01084,1.01072,1.01073,17313850.0
2007-05-23 21:24:00,1.01073,1.01073,1.01042,1.01042,5545187.0
2007-05-23 21:25:00,1.01052,1.01091,1.01052,1.01085,18284012.0
2007-05-23 21:26:00,1.01092,1.01107,1.01092,1.01104,7367807.0
2007-05-23 21:27:00,1.01087,1.01095,1.01086,1.01095,5377255.0
2007-05-23 21:28:00,1.01092,1.0111,1.0108,1.011,23552201.0
2007-05-23 21:30:00,1.01097,1.01097,1.01065,1.01082,8034001.0
2007-05-23 21:31:00,1.01097,1.01111,1.01097,1.01111,16441619.0
2007-05-23 21:32:00,1.01115,1.01125,1.01095,1.01095,23738045.0
2007-05-23 21:33:00,1.01111,1.01111,1.01099,1.01105,9039750.0
2007-05-23 21:34:00,1.01093,1.01105,1.01093,1.01099,4157149.0
2007-05-23 21:35:00,1.011,1.01102,1.01077,1.01099,12886635.0
2007-05-23 21:36:00,1.011,1.01105,1.01081,1.01093,23227174.0
2007-05-23 21:37:00,1.01091,1.01104,1.01076,1.01076,13341418.0
2007-05-23 21:38:00,1.01071,1.01071,1.01055,1.01057,24153598.0
2007-05-23 21:39:00,1.01052,1.01057,1.0105,1.0105,9618627.0
2007-05-23 21:40:00,1.01059,1.01091,1.01054,1.01087,23177980.0
2007-05-23 21:41:00,1.01089,1.01089,1.00992,1.01046,10563576.0
2007-05-23 21:42:00,1.01044,1.01065,1.01033,1.01046,9722186.0
2007-05-23 21:43:00,1.01052,1.01077,1.01046,1.01076,15036924.0
2007-05-23 21:44:00,1.01078,1.0109,1.0107,1.01087,9632101.0
2007-05-23 21:45:00,1.01081,1.01086,1.01074,1.01077,16192190.0
2007-05-23 21:46:00,1.01068,1.01072,1.01055,1.01068,7866762.0
2007-05-23 21:47:00,1.01066,1.01076,1.01057,1.01071,8407553.0
2007-05-23 21:48:00,1.01063,1.01072,1.01059,1.01071,22094171.0
2007-05-23 21:49:00,1.01076,1.01081,1.01071,1.01075,11645171.0
2007-05-23 21:50:00,1.0108,1.01086,1.01076,1.01076,5827800.0
2007-05-23 21:51:00,1.01064,1.01076,1.01045,1.01063,10266685.0
2007-05-23 21:52:00,1.01052,1.01074,1.01035,1.01074,33416110.0
2007-05-23 21:53:00,1.01087,1.01102,1.01085,1.01093,8559521.0
2007-05-23 21:54:00,1.01087,1.01108,1.01083,1.01108,6107817.0
2007-05-23 21:55:00,1.01099,1.01108,1.01097,1.011,5320614.0
2007-05-23 21:56:00,1.01101,1.01106,1.01101,1.01103,8496378.0
2007-05-23 21:57:00,1.01107,1.01107,1.01,1.01084,6349137.0
2007-05-23 21:58:00,1.01093,1.011,1.01089,1.01098,3846921.0
2007-05-23 21:59:00,1.01102,1.01102,1.01085,1.01085,19004084.0
2007-05-23 22:00:00,1.01088,1.01094,1.01082,1.01089,542688.0
2007-05-23 22:01:00,1.01094,1.01094,1.01066,1.01074,15837305.0
2007-05-23 22:02:00,1.01062,1.01075,1.01039,1.01075,19985155.0
2007-05-23 22:03:00,1.01065,1.0108,1.01044,1.0108,8140157.0
2007-05-23 22:04:00,1.01086,1.01086,1.01059,1.01063,24133083.0
2007-05-23 22:05:00,1.01067,1.0108,1.01067,1.01069,4563329.0
2007-05-23 22:06:00,1.01064,1.01072,1.00964,1.01072,21400572.0
2007-05-23 22:07:00,1.01072,1.01072,1.01056,1.01071,3688124.0
2007-05-23 22:08:00,1.01075,1.01075,1.01049,1.01074,8218849.0
2007-05-23 22:09:00,1.01052,1.01073,1.01052,1.01069,1779723.0
2007-05-23 22:10:00,1.01072,1.01072,1.0106,1.01063,4401788.0
2007-05-23 22:11:00,1.01061,1.01061,1.01032,1.01052,14961981.0
2007-05-23 22:12:00,1.01046,1.01046,1.01011,1.01044,6825325.0
2007-05-23 22:13:00,1.01053,1.01061,1.01052,1.0106,4093337.0
2007-05-23 22:14:00,1.0106,1.0109,1.0106,1.0106,16210559.0
2007-05-23 22:15:00,1.01077,1.01087,1.01073,1.01087,16076012.0
2007-05-23 22:16:00,1.01081,1.01095,1.01081,1.0109,11876481.0
2007-05-23 22:17:00,1.01086,1.01092,1.01065,1.01092,27959865.0
2007-05-23 22:18:00,1.01077,1.01104,1.01077,1.01099,2617572.0
2007-05-23 22:19:00,1.01091,1.01099,1.01089,1.01096,38395342.0
2007-05-23 22:20:00,1.01101,1.01117,1.01101,1.01104,12174116.0
2007-05-23 22:21:00,1.01117,1.01124,1.01105,1.01119,32210947.0
2007-05-23 22:22:00,1.01107,1.01125,1.01107,1.01125,6921982.0
2007-05-23 22:23:00,1.01123,1.01123,1.01082,1.01082,8279158.0
2007-05-23 22:24:00,1.01099,1.01104,1.0109,1.0109,9814390.0
2007-05-23 22:25:00,1.01101,1.01112,1.01091,1.01105,21882482.0
2007-05-23 22:26:00,1.01106,1.01106,1.01082,1.01102,7757792.0
2007-05-23 22:27:00,1.01111,1.0112,1.0111,1.01115,51425703.0
2007-05-23 22:28:00,1.01107,1.01108,1.01094,1.01105,25572275.0
2007-05-23 22:29:00,1.0112,1.01138,1.01031,1.01138,18127194.0
2007-05-23 22:30:00,1.0114,1.0114,1.0112,1.01124,12247005.0
2007-05-23 22:31:00,1.01144,1.01163,1.0113,1.0113,1651528.0
2007-05-23 22:32:00,1.01112,1.01113,1.01092,1.01092,30351851.0
2007-05-23 22:33:00,1.01092,1.01145,1.01092,1.01142,14547747.0
2007-05-23 22:34:00,1.01142,1.01142,1.01121,1.01132,8388594.0
2007-05-23 22:35:00,1.01141,1.01149,1.01137,1.01142,4063920.0
2007-05-23 22:36:00,1.01135,1.01149,1.01072,1.01148,13697456.0
2007-05-23 22:37:00,1.01149,1.01154,1.01139,1.01143,56137378.0
2007-05-23 22:38:00,1.01119,1.01135,1.0111,1.01135,11255822.0
2007-05-23 22:39:00,1.01134,1.01138,1.01075,1.01138,51321724.0
2007-05-23 22:40:00,1.01137,1.01139,1.01121,1.01121,40486980.0
2007-05-23 22:41:00,1.011,1.01118,1.01097,1.01118,15157652.0
2007-05-23 22:42:00,1.01118,1.01133,1.01118,1.01126,28510393.0
2007-05-23 22:43:00,1.01119,1.01119,1.01105,1.01109,12302357.0
2007-05-23 22:44:00,1.01128,1.01139,1.01095,1.01129,42033535.0
2007-05-23 22:45:00,1.01135,1.01136,1.01115,1.01135,36143232.0
2007-05-23 22:46:00,1.01137,1.01137,1.01121,1.01124,5878440.0
2007-05-23 22:47:00,1.01116,1.01116,1.01102,1.01111,6092553.0
2007-05-23 22:48:00,1.01106,1.01121,1.01099,1.01121,28545374.0
2007-05-23 22:49:00,1.01124,1.01139,1.01124,1.01131,24483481.0
2007-05-23 22:50:00,1.01129,1.01143,1.01116,1.01139,82604957.0
2007-05-23 22:51:00,1.01133,1.01138,1.01127,1.01136,2688991.0
2007-05-23 22:52:00,1.0113,1.0113,1.01127,1.01127,1807786.0
2007-05-23 22:53:00,1.01133,1.01133,1.01122,1.01126,5421032.0
2007-05-23 22:54:00,1.01129,1.01129,1.01115,1.01115,8155277.0
2007-05-23 22:55:00,1.01122,1.01122,1.0111,1.0111,1185026.0
2007-05-23 22:56:00,1.01112,1.0113,1.01112,1.01119,9437392.0
2007-05-23 22:57:00,1.01112,1.01113,1.01082,1.01087,19006449.0
2007-05-23 22:58:00,1.0108,1.01119,1.0108,1.01119,10509355.0
2007-05-23 22:59:00,1.01107,1.01111,1.01081,1.01081,34201495.0
2007-05-23 23:00:00,1.01066,1.0108,1.01066,1.0108,13949731.0
2007-05-23 23:01:00,1.0108,1.01082,1.0108,1.01082,1679728.0
2007-05-23 23:02:00,1.01068,1.01086,1.01059,1.01059,19467656.0
2007-05-23 23:03:00,1.01056,1.01057,1.01004,1.01004,17103139.0
2007-05-23 23:04:00,1.01002,1.01037,1.01002,1.01037,20861611.0
2007-05-23 23:05:00,1.01045,1.01049,1.0103,1.01049,42112708.0
2007-05-23 23:06:00,1.01043,1.01049,1.01033,1.01043,10041371.0
2007-05-23 23:07:00,1.01049,1.01055,1.00943,1.01037,7003057.0
2007-05-23 23:08:00,1.01035,1.01035,1.01022,1.01022,11169681.0
2007-05-23 23:09:00,1.01031,1.01031,1.01007,1.01018,7759663.0
2007-05-23 23:10:00,1.01027,1.01037,1.00984,1.01037,30185224.0
2007-05-23 23:11:00,1.01038,1.01047,1.01038,1.01047,10390232.0
2007-05-23 23:12:00,1.01053,1.01068,1.01053,1.01066,34329686.0
2007-05-23 23:13:00,1.01064,1.01064,1.01033,1.01041,16084980.0
2007-05-23 23:14:00,1.01035,1.01056,1.01028,1.01056,5898917.0
2007-05-23 23:15:00,1.01048,1.01048,1.01028,1.01028,20788460.0
2007-05-23 23:16:00,1.00975,1.01029,1.00975,1.01012,12510366.0
2007-05-23 23:17:00,1.00994,1.01029,1.00994,1.01012,1358855.0
2007-05-23 23:18:00,1.01015,1.01026,1.00964,1.01026,25578852.0
2007-05-23 23:19:00,1.0102,1.0102,1.01006,1.01006,3319051.0
2007-05-23 23:20:00,1.00979,1.00979,1.00921,1.00949,13984559.0
2007-05-23 23:21:00,1.00958,1.00987,1.00953,1.00985,15738085.0
2007-05-23 23:22:00,1.00994,1.00997,1.00988,1.00992,5203562.0
2007-05-23 23:23:00,1.00991,1.00991,1.00971,1.00983,8760040.0
2007-05-23 23:24:00,1.00983,1.00993,1.00969,1.00993,9030974.0
2007-05-23 23:25:00,1.00986,1.00986,1.00961,1.00961,4559352.0
2007-05-23 23:26:00,1.00971,1.00997,1.00958,1.00997,5585158.0
2007-05-23 23:27:00,1.00996,1.01,1.00984,1.00984,14482544.0
2007-05-23 23:28:00,1.00983,1.00983,1.00961,1.00972,1673455.0
2007-05-23 23:29:00,1.00978,1.00983,1.00969,1.00969,23924329.0
2007-05-23 23:30:00,1.0096,1.00995,1.0096,1.00983,23270886.0
2007-05-23 23:31:00,1.00981,1.00982,1.00974,1.00982,23409068.0
2007-05-23 23:32:00,1.00979,1.0098,1.00965,1.00965,5119799.0
2007-05-23 23:33:00,1.00963,1.00963,1.00945,1.00952,4452494.0
2007-05-23 23:34:00,1.00959,1.0097,1.00949,1.00968,11531310.0
2007-05-23 23:35:00,1.00972,1.00983,1.00965,1.00983,6896387.0
2007-05-23 23:36:00,1.00981,1.00991,1.00964,1.00964,7269839.0
2007-05-23 23:37:00,1.00993,1.00995,1.00976,1.00988,15812140.0
2007-05-23 23:38:00,1.00972,1.0099,1.00959,1.0099,1874811.0
2007-05-23 23:39:00,1.00988,1.00992,1.00975,1.00992,6958095.0
2007-05-23 23:40:00,1.0099,1.01001,1.0097,1.00992,4265958.0
2007-05-23 23:41:00,1.00987,1.00997,1.00973,1.00978,5112068.0
2007-05-23 23:42:00,1.00986,1.00999,1.00981,1.00999,15313313.0
2007-05-23 23:43:00,1.01,1.01012,1.01,1.01002,9826376.0
2007-05-23 23:44:00,1.01016,1.01023,1.01007,1.01007,19252296.0
2007-05-23 23:45:00,1.00999,1.00999,1.00984,1.00998,11814933.0
2007-05-23 23:46:00,1.01004,1.01007,1.00983,1.01001,3204666.0
2007-05-23 23:47:00,1.00998,1.00998,1.00883,1.00987,3185852.0
2007-05-23 23:48:00,1.00998,1.00998,1.00981,1.00982,6872977.0
2007-05-23 23:49:00,1.00987,1.00996,1.00987,1.00996,12551848.0
2007-05-23 23:50:00,1.00994,1.00994,1.00965,1.00965,29972474.0
2007-05-23 23:51:00,1.00975,1.00975,1.0095,1.00972,65150189.0
2007-05-23 23:52:00,1.00976,1.00976,1.00956,1.00968,12549105.0
2007-05-23 23:53:00,1.00967,1.00971,1.00961,1.00961,15029806.0
2007-05-23 23:54:00,1.00946,1.00959,1.00906,1.00954,6448853.0
2007-05-23 23:55:00,1.00923,1.00966,1.00923,1.00963,68787868.0
2007-05-23 23:56:00,1.00961,1.00961,1.00948,1.00948,19554582.0
2007-05-23 23:57:00,1.00955,1.00969,1.00946,1.00969,23107067.0
2007-05-23 23:58:00,1.00977,1.00994,1.00977,1.00994,7065820.0
2007-05-23 23:59:00,1.00999,1.00999,1.00975,1.0099,2228196.0
2007-05-24 00:00:00,1.00986,1.00989,1.00977,1.00982,11515827.0
2007-05-24 00:01:00,1.00978,1.00987,1.0097,1.0097,13913805.0
2007-05-24 00:02:00,1.00963,1.01021,1.0089,1.01018,3743003.0
2007-05-24 00:03:00,1.01001,1.01001,1.0098,1.00991,1084604.0
2007-05-24 00:04:00,1.00983,1.00986,1.00971,1.00986,13414085.0
2007-05-24 00:05:00,1.00984,1.00987,1.00971,1.00971,5869733.0
2007-05-24 00:06:00,1.00955,1.00973,1.00953,1.00972,4589294.0
2007-05-24 00:07:00,1.00974,1.00974,1.00956,1.00972,15217039.0
2007-05-24 00:08:00,1.00969,1.00969,1.00958,1.00964,5590084.0
2007-05-24 00:09:00,1.00964,1.00964,1.0094,1.00949,5185074.0
2007-05-24 00:10:00,1.00965,1.00972,1.00959,1.00963,8412138.0
2007-05-24 00:12:00,1.00953,1.00953,1.00925,1.00939,9059936.0
2007-05-24 00:13:00,1.00943,1.00966,1.00943,1.00959,10741375.0
2007-05-24 00:14:00,1.00962,1.00962,1.00944,1.0096,8727837.0
2007-05-24 00:15:00,1.00961,1.00978,1.00942,1.00978,17671932.0
2007-05-24 00:16:00,1.0098,1.00996,1.0094,1.00979,20871749.0
2007-05-24 00:17:00,1.00889,1.00999,1.00889,1.00893,16184786.0
2007-05-24 00:18:00,1.0096,1.00965,1.00948,1.00955,7485334.0
2007-05-24 00:19:00,1.00959,1.00988,1.00959,1.00988,20936078.0
2007-05-24 00:20:00,1.00987,1.00989,1.0098,1.00985,7797832.0
2007-05-24 00:21:00,1.00976,1.01003,1.00976,1.01003,31077351.0
2007-05-24 00:22:00,1.01015,1.01032,1.01014,1.01014,10658490.0
2007-05-24 00:23:00,1.0104,1.01043,1.01019,1.01035,8972730.0
2007-05-24 00:24:00,1.01032,1.01032,1.00987,1.00987,13904918.0
2007-05-24 00:26:00,1.00988,1.00995,1.00964,1.00995,2627992.0
2007-05-24 00:27:00,1.00989,1.00989,1.00958,1.00985,8635855.0
2007-05-24 00:28:00,1.00964,1.00992,1.00964,1.00992,19348016.0
2007-05-24 00:29:00,1.00997,1.01009,1.00997,1.01009,13335802.0
2007-05-24 00:30:00,1.01014,1.01015,1.0094,1.01005,43462544.0
2007-05-24 00:31:00,1.01003,1.01003,1.00981,1.00995,11284120.0
2007-05-24 00:32:00,1.00992,1.00999,1.00983,1.00983,8237993.0
2007-05-24 00:33:00,1.00974,1.00974,1.00928,1.00939,29881186.0
2007-05-24 00:34:00,1.00943,1.0099,1.00943,1.0099,16845708.0
2007-05-24 00:35:00,1.00993,1.00993,1.00982,1.00982,7463992.0
2007-05-24 00:36:00,1.00984,1.00987,1.00976,1.00976,30857558.0
2007-05-24 00:37:00,1.00959,1.00969,1.00941,1.00969,36782573.0
2007-05-24 00:38:00,1.00965,1.00965,1.00915,1.00957,14136687.0
2007-05-24 00:39:00,1.00966,1.00976,1.00966,1.00972,10830622.0
2007-05-24 00:40:00,1.00961,1.00976,1.0096,1.00976,11212833.0
2007-05-24 00:41:00,1.00982,1.00988,1.00966,1.00981,1666147.0
2007-05-24 00:42:00,1.00978,1.00985,1.00962,1.00975,5832645.0
2007-05-24 00:43:00,1.00972,1.00972,1.00951,1.00955,7340925.0
2007-05-24 00:44:00,1.00979,1.00982,1.00968,1.00979,4389573.0
2007-05-24 00:45:00,1.00986,1.00986,1.0096,1.00977,3787768.0
2007-05-24 00:46:00,1.00972,1.00977,1.0096,1.00967,11678172.0
2007-05-24 00:47:00,1.00967,1.00973,1.00965,1.00965,8693909.0
2007-05-24 00:48:00,1.00973,1.00973,1.00969,1.00971,5544979.0
2007-05-24 00:49:00,1.00981,1.00997,1.00981,1.00981,13949191.0
2007-05-24 00:50:00,1.00982,1.00983,1.00958,1.00983,11990935.0
2007-05-24 00:51:00,1.00979,1.00979,1.00946,1.00949,13737734.0
2007-05-24 00:52:00,1.00942,1.00952,1.00938,1.00945,9827050.0
2007-05-24 00:53:00,1.00955,1.01,1.00955,1.01,3272518.0
2007-05-24 00:54:00,1.00985,1.01009,1.00985,1.00987,77484370.0
2007-05-24 00:55:00,1.01001,1.01005,1.00987,1.00987,14004996.0
2007-05-24 00:56:00,1.00985,1.00987,1.00972,1.00972,11736628.0
2007-05-24 00:57:00,1.00968,1.00968,1.00922,1.00922,7904888.0
2007-05-24 00:58:00,1.0093,1.0098,1.00922,1.0098,12754651.0
2007-05-24 01:00:00,1.00992,1.00999,1.00979,1.00994,9549219.0
2007-05-24 01:01:00,1.00987,1.00987,1.00972,1.00978,8664262.0
2007-05-24 01:02:00,1.00981,1.00981,1.00962,1.00962,8464302.0
2007-05-24 01:03:00,1.0095,1.0101,1.00944,1.0101,5239250.0
2007-05-24 01:04:00,1.01001,1.01008,1.0098,1.0098,12418481.0
2007-05-24 01:05:00,1.0098,1.01005,1.0098,1.00997,10335723.0
2007-05-24 01:06:00,1.00992,1.00999,1.00986,1.00993,3367170.0
2007-05-24 01:07:00,1.0098,1.00985,1.00953,1.00981,4685458.0
2007-05-24 01:08:00,1.00984,1.00984,1.00936,1.00941,5276584.0
2007-05-24 01:09:00,1.00932,1.00932,1.00896,1.00899,6040920.0
2007-05-24 01:10:00,1.00906,1.00928,1.00906,1.0092,38648423.0
2007-05-24 01:11:00,1.00917,1.00931,1.00912,1.00912,4619514.0
2007-05-24 01:12:00,1.00899,1.00917,1.00894,1.00903,15896691.0
2007-05-24 01:13:00,1.00916,1.00927,1.00872,1.00872,29094563.0
2007-05-24 01:14:00,1.00925,1.00937,1.00923,1.00927,3286193.0
2007-05-24 01:15:00,1.00912,1.00912,1.00892,1.00894,8174822.0
2007-05-24 01:17:00,1.00903,1.00939,1.00897,1.00924,21223115.0
2007-05-24 01:18:00,1.00932,1.00932,1.00891,1.00895,28727824.0
2007-05-24 01:19:00,1.00877,1.00898,1.00866,1.00898,10675834.0
2007-05-24 01:20:00,1.00914,1.0092,1.00891,1.00892,59530966.0
2007-05-24 01:21:00,1.00897,1.00956,1.00897,1.00956,7046068.0
2007-05-24 01:22:00,1.00957,1.00961,1.00953,1.00953,16739161.0
2007-05-24 01:23:00,1.00941,1.00949,1.00941,1.00946,5819799.0
2007-05-24 01:24:00,1.00946,1.00946,1.00897,1.00943,5084046.0
2007-05-24 01:25:00,1.00945,1.0095,1.00929,1.0095,21476012.0
2007-05-24 01:26:00,1.00959,1.00959,1.00836,1.00941,17810156.0
2007-05-24 01:27:00,1.00935,1.00935,1.00902,1.00919,6356431.0
2007-05-24 01:28:00,1.00947,1.00955,1.00936,1.00944,8823493.0
2007-05-24 01:29:00,1.00946,1.00946,1.00817,1.00817,19909637.0
2007-05-24 01:30:00,1.00912,1.00957,1.00912,1.00957,9026802.0
2007-05-24 01:31:00,1.00956,1.00965,1.0095,1.00958,6315134.0
2007-05-24 01:32:00,1.00958,1.00958,1.00941,1.00941,4894976.0
2007-05-24 01:33:00,1.00951,1.00951,1.0092,1.00923,5233396.0
2007-05-24 01:34:00,1.00926,1.00971,1.00862,1.00971,22561046.0
2007-05-24 01:35:00,1.00967,1.00971,1.00945,1.00965,31616581.0
2007-05-24 01:36:00,1.00968,1.00968,1.00953,1.00958,35012423.0
2007-05-24 01:37:00,1.00956,1.00964,1.00954,1.0096,1911320.0
2007-05-24 01:38:00,1.00949,1.00953,1.00932,1.00932,24059376.0
2007-05-24 01:39:00,1.00951,1.0096,1.00944,1.0096,31061710.0
2007-05-24 01:40:00,1.00969,1.00973,1.00958,1.00968,3188522.0
2007-05-24 01:41:00,1.00976,1.00979,1.0095,1.00974,61279001.0
2007-05-24 01:42:00,1.00977,1.00983,1.00972,1.00972,9949104.0
2007-05-24 01:43:00,1.00971,1.00985,1.00971,1.00979,45343126.0
2007-05-24 01:44:00,1.0098,1.00984,1.0097,1.00984,13532718.0
2007-05-24 01:45:00,1.00983,1.00983,1.00969,1.00969,2458722.0
2007-05-24 01:46:00,1.00973,1.00991,1.00973,1.00986,19997416.0
2007-05-24 01:47:00,1.00989,1.00989,1.00972,1.00989,33282234.0
2007-05-24 01:48:00,1.00985,1.00987,1.0096,1.00978,18279631.0
2007-05-24 01:49:00,1.00975,1.00986,1.00975,1.00976,4922089.0
2007-05-24 01:50:00,1.00963,1.00974,1.00949,1.00974,11560045.0
2007-05-24 01:51:00,1.00971,1.00987,1.00971,1.00981,20887145.0
2007-05-24 01:52:00,1.00977,1.00982,1.0097,1.0097,8675249.0
2007-05-24 01:53:00,1.00966,1.00966,1.00924,1.00949,5556538.0
2007-05-24 01:54:00,1.00953,1.00964,1.00944,1.00946,5333752.0
2007-05-24 01:55:00,1.00943,1.00946,1.00937,1.00944,11538907.0
2007-05-24 01:56:00,1.00946,1.00948,1.00938,1.00942,2885643.0
2007-05-24 01:57:00,1.00942,1.0095,1.00936,1.00936,2766994.0
2007-05-24 01:58:00,1.00946,1.00954,1.0094,1.00953,7103872.0
2007-05-24 02:00:00,1.00922,1.00934,1.00915,1.00925,18252630.0
2007-05-24 02:01:00,1.00933,1.00948,1.00933,1.00944,7296499.0
2007-05-24 02:02:00,1.00935,1.00944,1.00933,1.00936,2857579.0
2007-05-24 02:03:00,1.00935,1.00948,1.00929,1.00948,2884777.0
2007-05-24 02:04:00,1.00952,1.00959,1.00943,1.00945,10590038.0
2007-05-24 02:05:00,1.00944,1.0095,1.00928,1.00949,5901475.0
2007-05-24 02:06:00,1.00955,1.00964,1.00949,1.00962,5410984.0
2007-05-24 02:07:00,1.00968,1.00974,1.00964,1.00964,8809152.0
2007-05-24 02:08:00,1.00967,1.00973,1.00961,1.00961,19917178.0
2007-05-24 02:09:00,1.00966,1.00975,1.00954,1.00954,11082393.0
2007-05-24 02:10:00,1.00962,1.00967,1.00958,1.00958,4576559.0
2007-05-24 02:11:00,1.00961,1.00964,1.00938,1.00956,16652665.0
2007-05-24 02:12:00,1.00955,1.00955,1.00938,1.00941,30908462.0
2007-05-24 02:13:00,1.00934,1.00934,1.0092,1.00922,21403637.0
2007-05-24 02:14:00,1.00919,1.0092,1.00911,1.00913,2506598.0
2007-05-24 02:15:00,1.00916,1.00923,1.00906,1.00921,14757598.0
2007-05-24 02:16:00,1.00918,1.0093,1.00911,1.00928,42023288.0
2007-05-24 02:17:00,1.00924,1.00927,1.00911,1.00927,9956072.0
2007-05-24 02:18:00,1.0093,1.00939,1.00893,1.00919,64032394.0
2007-05-24 02:19:00,1.00919,1.00941,1.00919,1.00941,3388080.0
2007-05-24 02:20:00,1.0093,1.00938,1.00916,1.00938,30790750.0
2007-05-24 02:21:00,1.0092,1.00937,1.0092,1.00929,23518450.0
2007-05-24 02:22:00,1.00936,1.00936,1.00914,1.00924,1847400.0
2007-05-24 02:23:00,1.00924,1.00924,1.00909,1.0092,38248220.0
2007-05-24 02:24:00,1.00913,1.00915,1.00889,1.00904,33763969.0
2007-05-24 02:25:00,1.00911,1.00924,1.00811,1.00924,22448801.0
2007-05-24 02:26:00,1.00918,1.00918,1.00889,1.009,5520459.0
2007-05-24 02:27:00,1.00884,1.00897,1.00863,1.00897,5429212.0
2007-05-24 02:28:00,1.00899,1.00908,1.00894,1.00908,6065829.0
2007-05-24 02:29:00,1.00909,1.00909,1.00875,1.00894,9467643.0
2007-05-24 02:30:00,1.00794,1.00873,1.00794,1.0087,19154932.0
2007-05-24 02:31:00,1.00872,1.009,1.00872,1.00897,9180619.0
2007-05-24 02:32:00,1.00881,1.00895,1.00881,1.00891,5867115.0
2007-05-24 02:33:00,1.00883,1.00901,1.00775,1.00901,19134246.0
2007-05-24 02:34:00,1.0089,1.00894,1.00884,1.00894,19532525.0
2007-05-24 02:35:00,1.00891,1.00892,1.00869,1.00885,5501025.0
2007-05-24 02:36:00,1.00878,1.00878,1.00871,1.00871,6452105.0
2007-05-24 02:37:00,1.00872,1.00872,1.0085,1.00861,17828481.0
2007-05-24 02:38:00,1.00868,1.0087,1.00864,1.0087,6863499.0
2007-05-24 02:39:00,1.00865,1.00872,1.00856,1.00866,60603655.0
2007-05-24 02:40:00,1.00862,1.00865,1.00844,1.00856,10206341.0
2007-05-24 02:41:00,1.00872,1.00872,1.00868,1.00868,27367651.0
2007-05-24 02:42:00,1.00855,1.00881,1.00855,1.00881,21897559.0
2007-05-24 02:43:00,1.0088,1.00885,1.00869,1.00869,34352611.0
2007-05-24 02:44:00,1.0088,1.00889,1.0088,1.00889,7934409.0
2007-05-24 02:45:00,1.00893,1.00893,1.00881,1.00893,3625945.0
2007-05-24 02:46:00,1.00847,1.009,1.00847,1.00895,30787895.0
2007-05-24 02:47:00,1.00883,1.00907,1.00883,1.00887,14620337.0
2007-05-24 02:48:00,1.00892,1.00899,1.00883,1.0089,4789047.0
2007-05-24 02:49:00,1.00882,1.00882,1.00855,1.00874,40928119.0
2007-05-24 02:50:00,1.00887,1.00905,1.00887,1.00888,6689093.0
2007-05-24 02:51:00,1.00883,1.00885,1.00861,1.00885,5587826.0
2007-05-24 02:52:00,1.00883,1.00893,1.00864,1.0088,4658438.0
2007-05-24 02:53:00,1.00888,1.00892,1.00878,1.00886,3741300.0
2007-05-24 02:54:00,1.00893,1.00893,1.00877,1.00884,10203081.0
2007-05-24 02:55:00,1.00888,1.00897,1.00887,1.00888,13712986.0
2007-05-24 02:56:00,1.00896,1.00907,1.00879,1.00887,5226186.0
2007-05-24 02:57:00,1.00894,1.00894,1.0088,1.00883,7797605.0
2007-05-24 02:58:00,1.00879,1.00891,1.00877,1.00877,8053786.0
2007-05-24 02:59:00,1.00878,1.0089,1.00866,1.0089,10082589.0
2007-05-24 03:00:00,1.00885,1.00885,1.00866,1.00883,8721906.0
2007-05-24 03:01:00,1.00889,1.00892,1.00876,1.00892,12931816.0
2007-05-24 03:02:00,1.00878,1.0089,1.0085,1.0089,7954204.0
2007-05-24 03:03:00,1.00893,1.00893,1.00883,1.00888,12937199.0
2007-05-24 03:04:00,1.00885,1.00888,1.00871,1.00871,12744559.0
2007-05-24 03:05:00,1.00864,1.00892,1.00864,1.00872,71407584.0
2007-05-24 03:06:00,1.00881,1.00881,1.00847,1.00847,3621645.0
2007-05-24 03:07:00,1.00838,1.00886,1.00838,1.00886,10163463.0
2007-05-24 03:08:00,1.00889,1.00891,1.00885,1.00887,13734988.0
2007-05-24 03:09:00,1.0089,1.00896,1.00885,1.00887,11069916.0
2007-05-24 03:10:00,1.00873,1.00883,1.00869,1.00881,14065938.0
2007-05-24 03:11:00,1.00879,1.00886,1.00879,1.00886,5135669.0
2007-05-24 03:12:00,1.00885,1.00894,1.00885,1.00891,8666178.0
2007-05-24 03:13:00,1.00888,1.00888,1.00866,1.00882,10853319.0
2007-05-24 03:14:00,1.00888,1.0089,1.0087,1.00886,3809481.0
2007-05-24 03:15:00,1.00869,1.00869,1.00857,1.00857,4780628.0
2007-05-24 03:16:00,1.0084,1.00867,1.0084,1.00862,7696503.0
2007-05-24 03:17:00,1.00855,1.00855,1.00832,1.00843,6185856.0
2007-05-24 03:18:00,1.00844,1.00844,1.00822,1.0084,1837999.0
2007-05-24 03:19:00,1.00833,1.00835,1.00822,1.00823,11609893.0
2007-05-24 03:20:00,1.0083,1.0083,1.00812,1.00818,10645391.0
2007-05-24 03:21:00,1.00824,1.00838,1.00824,1.00835,15205644.0
2007-05-24 03:22:00,1.00835,1.00843,1.00824,1.00838,40612315.0
2007-05-24 03:23:00,1.0084,1.00845,1.00834,1.00842,33392011.0
2007-05-24 03:24:00,1.00838,1.00852,1.00837,1.00852,7048154.0
2007-05-24 03:25:00,1.00851,1.00851,1.00841,1.0085,18068979.0
2007-05-24 03:26:00,1.00844,1.00844,1.00816,1.00842,28398770.0
2007-05-24 03:27:00,1.00853,1.00881,1.00853,1.0088,7974823.0
2007-05-24 03:28:00,1.00883,1.00883,1.00859,1.00881,11454796.0
2007-05-24 03:29:00,1.00889,1.00913,1.00832,1.00897,39615845.0
2007-05-24 03:30:00,1.00885,1.00885,1.0085,1.00855,13465064.0
2007-05-24 03:31:00,1.00859,1.00889,1.00853,1.00885,19523824.0
2007-05-24 03:32:00,1.00906,1.00906,1.00892,1.00899,7882305.0
2007-05-24 03:33:00,1.00901,1.00902,1.00898,1.00898,2787729.0
2007-05-24 03:34:00,1.00891,1.00894,1.00875,1.00891,7984896.0
2007-05-24 03:35:00,1.00892,1.00902,1.00888,1.00889,14833496.0
2007-05-24 03:36:00,1.00878,1.00878,1.00853,1.00878,8171884.0
2007-05-24 03:37:00,1.00857,1.00888,1.00857,1.00888,11372695.0
2007-05-24 03:38:00,1.0089,1.00899,1.0089,1.00893,29432095.0
2007-05-24 03:39:00,1.00904,1.00904,1.00895,1.00896,7606899.0
2007-05-24 03:40:00,1.00896,1.00896,1.00852,1.00852,22346117.0
2007-05-24 03:41:00,1.00851,1.00872,1.00851,1.00864,7396574.0
2007-05-24 03:42:00,1.00788,1.00897,1.00788,1.00804,16943869.0
2007-05-24 03:43:00,1.00899,1.00923,1.00867,1.0092,20830088.0
2007-05-24 03:44:00,1.00926,1.00927,1.00916,1.00927,18442843.0
2007-05-24 03:45:00,1.00927,1.00936,1.00927,1.00936,8793792.0
2007-05-24 03:46:00,1.00933,1.00936,1.00928,1.00931,10570139.0
2007-05-24 03:47:00,1.00936,1.00938,1.00894,1.00938,9832792.0
2007-05-24 03:48:00,1.0095,1.00966,1.00942,1.00942,11751793.0
2007-05-24 03:49:00,1.0096,1.00965,1.00948,1.00963,7680913.0
2007-05-24 03:50:00,1.00955,1.0097,1.00947,1.00957,5334988.0
2007-05-24 03:51:00,1.00952,1.00982,1.00952,1.00982,5979339.0
2007-05-24 03:52:00,1.00979,1.00993,1.00965,1.00993,14024919.0
2007-05-24 03:53:00,1.00995,1.00998,1.00967,1.00971,4412359.0
2007-05-24 03:54:00,1.00979,1.00979,1.00962,1.00966,6460196.0
2007-05-24 03:55:00,1.00971,1.00971,1.00964,1.00965,2598797.0
2007-05-24 03:56:00,1.00978,1.0098,1.00969,1.00969,1048535.0
2007-05-24 03:57:00,1.00968,1.00968,1.00852,1.0094,3788083.0
2007-05-24 03:58:00,1.00958,1.00973,1.00958,1.00973,15179801.0
2007-05-24 03:59:00,1.00974,1.00974,1.00955,1.00955,10632281.0
2007-05-24 04:00:00,1.00953,1.00964,1.00948,1.00964,2225749.0
2007-05-24 04:01:00,1.00971,1.01001,1.00971,1.00988,7446328.0
2007-05-24 04:02:00,1.00989,1.00995,1.00979,1.00992,22569902.0
2007-05-24 04:03:00,1.00984,1.01,1.00984,1.01,21087655.0
2007-05-24 04:04:00,1.01001,1.01002,1.00945,1.00945,73846346.0
2007-05-24 04:05:00,1.00978,1.00986,1.00972,1.00975,6031476.0
2007-05-24 04:06:00,1.00977,1.00991,1.00972,1.00991,14386718.0
2007-05-24 04:07:00,1.00991,1.00992,1.00968,1.00992,11594848.0
2007-05-24 04:08:00,1.00994,1.01012,1.00994,1.01012,66216271.0
2007-05-24 04:09:00,1.00987,1.0099,1.00958,1.00962,31091779.0
2007-05-24 04:10:00,1.00954,1.00954,1.00935,1.00935,11625308.0
2007-05-24 04:11:00,1.0093,1.00937,1.00924,1.00932,7504071.0
2007-05-24 04:12:00,1.00921,1.00945,1.00832,1.00945,3358479.0
2007-05-24 04:13:00,1.00941,1.0095,1.00916,1.00936,3109514.0
2007-05-24 04:14:00,1.00937,1.0096,1.00937,1.0095,18344598.0
2007-05-24 04:15:00,1.00948,1.0096,1.0094,1.0096,21386688.0
2007-05-24 04:16:00,1.00951,1.00964,1.00949,1.00949,8935507.0
2007-05-24 04:17:00,1.00952,1.00958,1.00944,1.00953,14683394.0
2007-05-24 04:18:00,1.00951,1.00951,1.00912,1.00935,4690831.0
2007-05-24 04:19:00,1.00947,1.00949,1.0092,1.00942,4257019.0
2007-05-24 04:20:00,1.00946,1.00946,1.00933,1.00937,7011380.0
2007-05-24 04:21:00,1.00936,1.00944,1.00931,1.00931,2034300.0
2007-05-24 04:22:00,1.00939,1.0094,1.00925,1.00932,15170432.0
2007-05-24 04:23:00,1.00902,1.00937,1.00902,1.00934,6616163.0
2007-05-24 04:24:00,1.0093,1.0093,1.00913,1.00917,6586179.0
2007-05-24 04:25:00,1.00908,1.00924,1.00881,1.00924,10975929.0
2007-05-24 04:26:00,1.00922,1.0094,1.00919,1.00919,4371190.0
2007-05-24 04:27:00,1.00905,1.00905,1.00873,1.00873,5071619.0
2007-05-24 04:28:00,1.00872,1.0093,1.00872,1.0093,21391818.0
2007-05-24 04:29:00,1.00935,1.00945,1.00916,1.00916,24604445.0
2007-05-24 04:30:00,1.00929,1.00942,1.00929,1.00942,23542933.0
2007-05-24 04:31:00,1.00941,1.00948,1.0093,1.00943,1689162.0
2007-05-24 04:32:00,1.00941,1.00942,1.00932,1.00932,14357633.0
2007-05-24 04:33:00,1.00931,1.00933,1.00903,1.00926,5446277.0
2007-05-24 04:34:00,1.0092,1.00932,1.0092,1.0092,5048558.0
2007-05-24 04:35:00,1.00918,1.00918,1.00894,1.00916,9175952.0
2007-05-24 04:36:00,1.00923,1.00923,1.00904,1.00919,8856577.0
2007-05-24 04:37:00,1.00914,1.00914,1.00896,1.00908,4845481.0
2007-05-24 04:38:00,1.00901,1.00908,1.00884,1.00908,16136659.0
2007-05-24 04:39:00,1.00905,1.00912,1.00886,1.00901,15293699.0
2007-05-24 04:40:00,1.00912,1.00927,1.00912,1.00927,3523034.0
2007-05-24 04:41:00,1.00936,1.00936,1.00878,1.00927,26775728.0
2007-05-24 04:42:00,1.00927,1.0095,1.00917,1.00917,1366234.0
2007-05-24 04:43:00,1.00937,1.00937,1.00888,1.00888,12881347.0
2007-05-24 04:44:00,1.00942,1.00942,1.00912,1.00913,19054502.0
2007-05-24 04:45:00,1.00916,1.00935,1.00908,1.00927,5552445.0
2007-05-24 04:46:00,1.00925,1.00928,1.00891,1.00928,14853614.0
2007-05-24 04:47:00,1.00933,1.00944,1.00933,1.00944,34155491.0
2007-05-24 04:48:00,1.00944,1.00944,1.00907,1.00926,9804881.0
2007-05-24 04:49:00,1.00935,1.00935,1.00886,1.00931,29862708.0
2007-05-24 04:50:00,1.00924,1.00945,1.00924,1.00937,7818298.0
2007-05-24 04:51:00,1.00923,1.00931,1.00912,1.00918,11124072.0
2007-05-24 04:52:00,1.00916,1.00916,1.0081,1.00903,6843600.0
2007-05-24 04:53:00,1.00902,1.00919,1.00893,1.00899,9154320.0
2007-05-24 04:54:00,1.00907,1.00921,1.00897,1.00921,42439492.0
2007-05-24 04:55:00,1.00916,1.00923,1.00916,1.00918,21945732.0
2007-05-24 04:56:00,1.00913,1.00927,1.00896,1.00927,17486085.0
2007-05-24 04:57:00,1.00918,1.00925,1.00903,1.00903,18369177.0
2007-05-24 04:58:00,1.00922,1.00928,1.00922,1.00928,1684276.0
2007-05-24 04:59:00,1.00929,1.00936,1.00922,1.00922,13294319.0
2007-05-24 05:00:00,1.00935,1.00942,1.00921,1.00932,35741976.0
2007-05-24 05:01:00,1.00929,1.00929,1.00897,1.00928,10145145.0
2007-05-24 05:03:00,1.00934,1.00948,1.00934,1.00941,9344879.0
2007-05-24 05:04:00,1.00945,1.00961,1.00945,1.00961,1187520.0
2007-05-24 05:05:00,1.00956,1.00978,1.00956,1.00978,8654648.0
2007-05-24 05:06:00,1.00974,1.00974,1.00961,1.00961,5137933.0
2007-05-24 05:07:00,1.0096,1.00967,1.0096,1.00967,1814864.0
2007-05-24 05:08:00,1.0097,1.0097,1.00958,1.00958,2701960.0
2007-05-24 05:09:00,1.00957,1.00957,1.00926,1.00951,82538927.0
2007-05-24 05:10:00,1.00961,1.00975,1.00961,1.00967,23474094.0
2007-05-24 05:11:00,1.00966,1.00969,1.00953,1.00959,28827889.0
2007-05-24 05:12:00,1.00963,1.00982,1.00958,1.00982,6574461.0
2007-05-24 05:13:00,1.00991,1.01003,1.00985,1.01003,5742347.0
2007-05-24 05:14:00,1.01005,1.01017,1.01004,1.01015,35410238.0
2007-05-24 05:15:00,1.01008,1.01011,1.00976,1.01,43858027.0
2007-05-24 05:16:00,1.0099,1.01025,1.0099,1.01008,11524458.0
2007-05-24 05:17:00,1.01004,1.01004,1.00985,1.00985,26146729.0
2007-05-24 05:18:00,1.00988,1.00988,1.00961,1.00961,15131929.0
2007-05-24 05:19:00,1.00964,1.00973,1.00956,1.00967,38496702.0
2007-05-24 05:20:00,1.00967,1.00967,1.00902,1.00956,55723914.0
2007-05-24 05:21:00,1.0096,1.00969,1.00942,1.00945,11507843.0
2007-05-24 05:22:00,1.00966,1.00969,1.00958,1.00966,52259711.0
2007-05-24 05:23:00,1.00965,1.00968,1.00881,1.0094,14360931.0
2007-05-24 05:24:00,1.00939,1.00946,1.00929,1.00929,4468794.0
2007-05-24 05:25:00,1.00929,1.00972,1.00929,1.00972,8709994.0
2007-05-24 05:26:00,1.00961,1.00961,1.00927,1.00955,13473879.0
2007-05-24 05:27:00,1.00962,1.00966,1.0095,1.0095,27986954.0
2007-05-24 05:28:00,1.00946,1.0097,1.00946,1.0097,1816067.0
2007-05-24 05:29:00,1.00957,1.00979,1.00955,1.00979,11695000.0
2007-05-24 05:30:00,1.00967,1.00967,1.00857,1.00956,16479265.0
2007-05-24 05:31:00,1.00961,1.00978,1.00958,1.00968,25043851.0
2007-05-24 05:32:00,1.00965,1.00965,1.00952,1.00958,56344587.0
2007-05-24 05:33:00,1.00959,1.00961,1.00952,1.00961,7723039.0
2007-05-24 05:34:00,1.00957,1.00976,1.00954,1.00976,21292674.0
2007-05-24 05:35:00,1.00973,1.00989,1.00973,1.00973,9346146.0
2007-05-24 05:36:00,1.00954,1.00982,1.00954,1.00982,8377171.0
2007-05-24 05:37:00,1.00979,1.00979,1.00965,1.00965,7217164.0
2007-05-24 05:38:00,1.00979,1.00987,1.00965,1.00978,30117762.0
2007-05-24 05:39:00,1.00968,1.00983,1.00968,1.00973,12308276.0
2007-05-24 05:40:00,1.00973,1.00973,1.00963,1.0097,35833266.0
2007-05-24 05:41:00,1.00977,1.00977,1.00952,1.00952,2724934.0
2007-05-24 05:42:00,1.00973,1.00982,1.00964,1.00982,29335711.0
2007-05-24 05:43:00,1.00977,1.00982,1.00974,1.00974,11225408.0
2007-05-24 05:44:00,1.00988,1.00998,1.0098,1.00985,15879115.0
2007-05-24 05:45:00,1.00965,1.00997,1.00965,1.00976,14851634.0
2007-05-24 05:46:00,1.00981,1.00983,1.00973,1.00981,4048400.0
2007-05-24 05:47:00,1.00983,1.00986,1.00965,1.00974,6768471.0
2007-05-24 05:48:00,1.00982,1.00996,1.00967,1.00996,14149782.0
2007-05-24 05:49:00,1.00986,1.00987,1.00976,1.00979,4655022.0
2007-05-24 05:51:00,1.0098,1.0099,1.00952,1.00988,8140697.0
2007-05-24 05:52:00,1.0099,1.00993,1.00983,1.00988,3956789.0
2007-05-24 05:53:00,1.00988,1.00998,1.00894,1.00983,20455529.0
2007-05-24 05:54:00,1.00986,1.00986,1.00958,1.00958,4266789.0
2007-05-24 05:55:00,1.00964,1.00996,1.00964,1.00989,26749149.0
2007-05-24 05:56:00,1.00992,1.00992,1.00977,1.00988,7975073.0
2007-05-24 05:57:00,1.00996,1.00996,1.00991,1.00993,21535727.0
2007-05-24 05:58:00,1.00993,1.00999,1.00981,1.0099,15175648.0
2007-05-24 05:59:00,1.00979,1.00986,1.00974,1.00976,531994.0
2007-05-24 06:00:00,1.0097,1.0098,1.00968,1.0098,19475388.0
2007-05-24 06:01:00,1.00972,1.00972,1.00924,1.00924,3623019.0
2007-05-24 06:02:00,1.00909,1.00974,1.00856,1.00974,6014717.0
2007-05-24 06:03:00,1.00967,1.00974,1.00954,1.00954,8265763.0
2007-05-24 06:04:00,1.00959,1.00971,1.00952,1.00963,5324339.0
2007-05-24 06:05:00,1.00977,1.00977,1.00956,1.0096,5661678.0
2007-05-24 06:06:00,1.00965,1.00974,1.0096,1.00974,8314251.0
2007-05-24 06:07:00,1.00972,1.00977,1.00966,1.00977,34844745.0
2007-05-24 06:08:00,1.00982,1.00999,1.00982,1.0099,10279021.0
2007-05-24 06:09:00,1.0099,1.00993,1.00985,1.00988,5716330.0
2007-05-24 06:10:00,1.00981,1.00993,1.00974,1.00993,11595312.0
2007-05-24 06:11:00,1.00997,1.01005,1.00992,1.00992,22267861.0
2007-05-24 06:12:00,1.00999,1.00999,1.00954,1.00958,8588775.0
2007-05-24 06:13:00,1.00964,1.01003,1.00964,1.01003,8676257.0
2007-05-24 06:14:00,1.01008,1.01014,1.00993,1.01013,17505073.0
2007-05-24 06:15:00,1.01016,1.01016,1.00994,1.01,9131683.0
2007-05-24 06:16:00,1.01007,1.01007,1.00983,1.01007,16187881.0
2007-05-24 06:17:00,1.01009,1.01018,1.00993,1.01,10303292.0
2007-05-24 06:18:00,1.00998,1.01004,1.00936,1.01004,10082632.0
2007-05-24 06:19:00,1.01002,1.01004,1.00989,1.00993,22131177.0
2007-05-24 06:20:00,1.00986,1.00991,1.00986,1.00986,9082744.0
2007-05-24 06:21:00,1.00987,1.00992,1.00975,1.00989,23477447.0
2007-05-24 06:22:00,1.00982,1.0099,1.00924,1.00924,14795849.0
2007-05-24 06:23:00,1.00928,1.00981,1.00928,1.00978,22989422.0
2007-05-24 06:24:00,1.00978,1.00984,1.00974,1.00974,13242869.0
2007-05-24 06:25:00,1.00968,1.0097,1.00954,1.00954,4328109.0
2007-05-24 06:26:00,1.00964,1.00974,1.00958,1.00971,9577020.0
2007-05-24 06:27:00,1.0095,1.00997,1.0095,1.00997,26244384.0
2007-05-24 06:28:00,1.01,1.01,1.00981,1.00981,17588380.0
2007-05-24 06:29:00,1.00976,1.00992,1.0097,1.00989,8001991.0
2007-05-24 06:30:00,1.0099,1.0099,1.0098,1.00986,21186665.0
2007-05-24 06:31:00,1.00979,1.00979,1.00946,1.00962,22133446.0
2007-05-24 06:32:00,1.00969,1.00982,1.00966,1.00973,5627097.0
2007-05-24 06:33:00,1.00988,1.01,1.00988,1.01,8124166.0
2007-05-24 06:34:00,1.01,1.01012,1.00986,1.01011,19067697.0
2007-05-24 06:35:00,1.01002,1.0101,1.00997,1.00999,6055681.0
2007-05-24 06:36:00,1.00981,1.01004,1.00966,1.01004,17495804.0
2007-05-24 06:37:00,1.00996,1.01016,1.00996,1.01005,15117842.0
2007-05-24 06:38:00,1.01006,1.01012,1.00991,1.01009,14606541.0
2007-05-24 06:39:00,1.01007,1.01015,1.00995,1.00995,7156459.0
2007-05-24 06:40:00,1.00983,1.00983,1.00966,1.00966,6642142.0
2007-05-24 06:41:00,1.00973,1.00987,1.00972,1.00972,7849978.0
2007-05-24 06:42:00,1.00962,1.00962,1.00941,1.00941,8687284.0
2007-05-24 06:43:00,1.00957,1.00961,1.00943,1.00954,5251417.0
2007-05-24 06:44:00,1.00943,1.00951,1.0093,1.00951,11064477.0
2007-05-24 06:45:00,1.00948,1.00961,1.00943,1.00961,47747171.0
2007-05-24 06:46:00,1.00948,1.00953,1.00942,1.00953,2945724.0
2007-05-24 06:47:00,1.00961,1.00974,1.00955,1.00965,20750223.0
2007-05-24 06:48:00,1.0097,1.00987,1.00945,1.00987,22797547.0
2007-05-24 06:49:00,1.00984,1.00987,1.00967,1.00984,6975902.0
2007-05-24 06:50:00,1.00981,1.00992,1.00981,1.00981,14746784.0
2007-05-24 06:51:00,1.00985,1.00993,1.00975,1.00991,8548586.0
2007-05-24 06:52:00,1.00984,1.00994,1.0097,1.00994,19339430.0
2007-05-24 06:53:00,1.00996,1.01004,1.00989,1.01,17815104.0
2007-05-24 06:54:00,1.00987,1.01002,1.00968,1.00971,8792370.0
2007-05-24 06:55:00,1.00971,1.00971,1.00939,1.00939,31758998.0
2007-05-24 06:56:00,1.00938,1.0096,1.00937,1.00956,89782580.0
2007-05-24 06:57:00,1.00971,1.00997,1.00903,1.00997,28030884.0
2007-05-24 06:58:00,1.00998,1.01003,1.00985,1.01,9101430.0
2007-05-24 06:59:00,1.00998,1.01008,1.00993,1.00999,38304121.0
2007-05-24 07:00:00,1.00997,1.01004,1.00989,1.00996,9028522.0
2007-05-24 07:01:00,1.00999,1.01005,1.00994,1.01002,14230720.0
2007-05-24 07:02:00,1.00987,1.00988,1.00972,1.00972,51413694.0
2007-05-24 07:03:00,1.01001,1.01015,1.01001,1.01011,32632688.0
2007-05-24 07:04:00,1.01009,1.01015,1.01,1.01011,10342554.0
2007-05-24 07:05:00,1.01019,1.01026,1.0092,1.01011,7590466.0
2007-05-24 07:06:00,1.00995,1.00997,1.00992,1.00994,5726289.0
2007-05-24 07:07:00,1.00993,1.01011,1.00986,1.0101,44852794.0
2007-05-24 07:08:00,1.0098,1.01015,1.00975,1.01015,28605701.0
2007-05-24 07:09:00,1.01015,1.01027,1.00967,1.00967,25285670.0
2007-05-24 07:10:00,1.01009,1.01014,1.01002,1.01007,12016206.0
2007-05-24 07:11:00,1.01006,1.01013,1.00987,1.00994,15292458.0
2007-05-24 07:12:00,1.00996,1.00996,1.00987,1.00993,5483965.0
2007-05-24 07:13:00,1.00996,1.01002,1.00989,1.00999,22464138.0
2007-05-24 07:14:00,1.01012,1.01017,1.00992,1.01015,25660823.0
2007-05-24 07:15:00,1.01021,1.01021,1.00978,1.00978,6289668.0
2007-05-24 07:16:00,1.00988,1.01019,1.00988,1.01012,6602759.0
2007-05-24 07:17:00,1.01008,1.01008,1.00981,1.01006,10544541.0
2007-05-24 07:18:00,1.01008,1.01008,1.00994,1.01002,13160742.0
2007-05-24 07:19:00,1.00991,1.00994,1.00989,1.00989,4533323.0
2007-05-24 07:20:00,1.0099,1.00991,1.00981,1.00985,11409398.0
2007-05-24 07:21:00,1.00973,1.01005,1.0091,1.0091,36605341.0
2007-05-24 07:22:00,1.01003,1.0101,1.00993,1.00993,53483734.0
2007-05-24 07:23:00,1.01014,1.01022,1.01007,1.01022,37290299.0
2007-05-24 07:24:00,1.0102,1.01025,1.01014,1.01025,13179277.0
2007-05-24 07:25:00,1.01021,1.01022,1.01,1.01018,4609002.0
2007-05-24 07:26:00,1.01022,1.01022,1.00915,1.00999,68539994.0
2007-05-24 07:27:00,1.00989,1.01015,1.00986,1.01015,35430854.0
2007-05-24 07:28:00,1.01014,1.01022,1.01013,1.01016,20013686.0
2007-05-24 07:29:00,1.00997,1.01006,1.00997,1.01006,20636842.0
2007-05-24 07:30:00,1.01019,1.01021,1.01006,1.01006,11458890.0
2007-05-24 07:31:00,1.01014,1.01014,1.00962,1.00962,7866861.0
2007-05-24 07:32:00,1.00956,1.01006,1.00883,1.01006,14418092.0
2007-05-24 07:33:00,1.01011,1.01011,1.00992,1.01001,22005708.0
2007-05-24 07:34:00,1.00996,1.01016,1.00993,1.01004,22734847.0
2007-05-24 07:35:00,1.01001,1.01004,1.00977,1.00987,49023257.0
2007-05-24 07:36:00,1.00975,1.00975,1.00957,1.00965,3311788.0
2007-05-24 07:37:00,1.00966,1.00973,1.00961,1.00973,11155556.0
2007-05-24 07:38:00,1.00984,1.00994,1.00894,1.00967,55464923.0
2007-05-24 07:39:00,1.00982,1.00991,1.00962,1.00991,39183961.0
2007-05-24 07:40:00,1.00994,1.01001,1.00973,1.00973,4900467.0
2007-05-24 07:41:00,1.00967,1.0098,1.0096,1.0098,14790475.0
2007-05-24 07:42:00,1.00972,1.00992,1.00972,1.00985,14254730.0
2007-05-24 07:43:00,1.00976,1.00992,1.00963,1.00986,105798872.0
2007-05-24 07:44:00,1.00979,1.00993,1.00974,1.00985,2351065.0
2007-05-24 07:45:00,1.00971,1.00985,1.0097,1.0098,27279989.0
2007-05-24 07:46:00,1.00984,1.00992,1.00975,1.00976,34270575.0
2007-05-24 07:47:00,1.00971,1.00971,1.00938,1.00968,12441356.0
2007-05-24 07:48:00,1.00975,1.00975,1.00965,1.00966,13312213.0
2007-05-24 07:49:00,1.00967,1.00974,1.00959,1.00974,47478403.0
2007-05-24 07:50:00,1.00972,1.00972,1.00933,1.00954,21102265.0
2007-05-24 07:51:00,1.00942,1.00973,1.00942,1.00973,9736177.0
2007-05-24 07:52:00,1.00974,1.00978,1.00968,1.00974,5487465.0
2007-05-24 07:53:00,1.00979,1.00988,1.00976,1.00976,33224790.0
2007-05-24 07:54:00,1.00971,1.00971,1.00945,1.00955,10475817.0
2007-05-24 07:55:00,1.00946,1.00968,1.00946,1.00948,16341010.0
2007-05-24 07:56:00,1.00944,1.00945,1.00932,1.00932,14172772.0
2007-05-24 07:57:00,1.0093,1.00941,1.00915,1.00941,3555133.0
2007-05-24 07:58:00,1.00948,1.00955,1.0094,1.00946,19350541.0
2007-05-24 07:59:00,1.00942,1.00942,1.00926,1.0093,14878495.0
2007-05-24 08:00:00,1.00926,1.00932,1.00911,1.00917,31686438.0
2007-05-24 08:01:00,1.00929,1.00929,1.00916,1.00925,5580250.0
2007-05-24 08:02:00,1.00925,1.00932,1.00909,1.00928,8519919.0
2007-05-24 08:03:00,1.00926,1.00927,1.00917,1.0092,21797097.0
2007-05-24 08:04:00,1.00913,1.00923,1.00896,1.00923,40184587.0
2007-05-24 08:05:00,1.00927,1.00948,1.00927,1.00936,10910490.0
2007-05-24 08:06:00,1.00933,1.00933,1.00911,1.00919,36054253.0
2007-05-24 08:07:00,1.00929,1.00954,1.00929,1.00952,4555295.0
2007-05-24 08:08:00,1.00952,1.00954,1.00939,1.00941,12330890.0
2007-05-24 08:09:00,1.00944,1.00944,1.00922,1.00931,26820162.0
2007-05-24 08:10:00,1.00929,1.00938,1.00911,1.00911,9454071.0
2007-05-24 08:11:00,1.00929,1.0093,1.00913,1.00921,8771000.0
2007-05-24 08:12:00,1.0092,1.00945,1.0092,1.00936,28233012.0
2007-05-24 08:13:00,1.00922,1.00965,1.00922,1.00965,3252056.0
2007-05-24 08:14:00,1.00968,1.00982,1.00956,1.00982,6473249.0
2007-05-24 08:15:00,1.00969,1.00991,1.00969,1.00975,3836796.0
2007-05-24 08:16:00,1.00969,1.00969,1.00932,1.00932,26255383.0
2007-05-24 08:17:00,1.00929,1.00931,1.00908,1.00931,10092247.0
2007-05-24 08:18:00,1.00927,1.00927,1.00898,1.00913,14017163.0
2007-05-24 08:19:00,1.00918,1.00937,1.00918,1.00937,18983953.0
2007-05-24 08:20:00,1.00937,1.0095,1.0093,1.00938,9290163.0
2007-05-24 08:21:00,1.00949,1.00959,1.00918,1.00959,4578851.0
2007-05-24 08:22:00,1.00961,1.00961,1.00949,1.00952,3387958.0
2007-05-24 08:23:00,1.00944,1.00944,1.00919,1.00925,2057863.0
2007-05-24 08:24:00,1.00926,1.0094,1.00914,1.0094,67359727.0
2007-05-24 08:25:00,1.00947,1.00954,1.00931,1.00935,8275975.0
2007-05-24 08:26:00,1.00939,1.00939,1.00926,1.00926,8991607.0
2007-05-24 08:27:00,1.0092,1.00928,1.00915,1.00928,17962511.0
2007-05-24 08:28:00,1.00924,1.00928,1.00917,1.00917,34641895.0
2007-05-24 08:29:00,1.00918,1.00918,1.00861,1.00866,41561308.0
2007-05-24 08:30:00,1.00852,1.00911,1.00852,1.00911,14497691.0
2007-05-24 08:31:00,1.00904,1.00919,1.00903,1.00907,3587821.0
2007-05-24 08:32:00,1.00899,1.0091,1.00898,1.00906,12121937.0
2007-05-24 08:33:00,1.00902,1.00921,1.00902,1.00906,43269887.0
2007-05-24 08:34:00,1.0091,1.00925,1.0091,1.00924,2806409.0
2007-05-24 08:35:00,1.00933,1.00942,1.00842,1.00934,15767929.0
2007-05-24 08:36:00,1.00939,1.00939,1.00927,1.00937,19953943.0
2007-05-24 08:37:00,1.00937,1.00974,1.00931,1.00974,21323171.0
2007-05-24 08:38:00,1.0097,1.00981,1.00969,1.00969,6804543.0
2007-05-24 08:39:00,1.00956,1.00961,1.00951,1.00961,8162372.0
2007-05-24 08:40:00,1.00956,1.00957,1.00942,1.00948,23484670.0
2007-05-24 08:41:00,1.00925,1.00964,1.00925,1.00964,5301231.0
2007-05-24 08:42:00,1.00964,1.00976,1.00957,1.00975,27535172.0
2007-05-24 08:43:00,1.00978,1.01024,1.00973,1.01024,4371521.0
2007-05-24 08:44:00,1.01033,1.01057,1.01029,1.01049,20443935.0
2007-05-24 08:45:00,1.01045,1.01045,1.01034,1.01041,50704153.0
2007-05-24 08:46:00,1.01035,1.01042,1.01026,1.01042,3668886.0
2007-05-24 08:47:00,1.01055,1.01062,1.01048,1.01052,8540481.0
2007-05-24 08:48:00,1.01052,1.01055,1.01045,1.01053,15819988.0
2007-05-24 08:49:00,1.01051,1.01068,1.01031,1.01068,19471796.0
2007-05-24 08:50:00,1.0107,1.01078,1.01067,1.01067,6128040.0
2007-05-24 08:51:00,1.01046,1.01083,1.01046,1.01067,19149435.0
2007-05-24 08:52:00,1.01059,1.01069,1.01047,1.01054,6802796.0
2007-05-24 08:53:00,1.01032,1.01057,1.01032,1.01041,16600798.0
2007-05-24 08:54:00,1.01005,1.01035,1.01005,1.01035,7283104.0
2007-05-24 08:55:00,1.01032,1.01041,1.01006,1.01041,2383692.0
2007-05-24 08:56:00,1.01043,1.01043,1.01023,1.0103,28026713.0
2007-05-24 08:57:00,1.01008,1.01024,1.00994,1.00994,8905980.0
2007-05-24 08:58:00,1.01009,1.01015,1.00991,1.01013,23925217.0
2007-05-24 08:59:00,1.0101,1.0101,1.00957,1.00972,55326157.0
2007-05-24 09:00:00,1.00969,1.00969,1.00945,1.00945,15802869.0
2007-05-24 09:01:00,1.00961,1.0097,1.0088,1.0088,10427704.0
2007-05-24 09:02:00,1.00982,1.00994,1.0098,1.0098,52875015.0
2007-05-24 09:03:00,1.00982,1.00997,1.00972,1.00974,21876239.0
2007-05-24 09:04:00,1.00989,1.01009,1.00988,1.01009,4088420.0
2007-05-24 09:05:00,1.01009,1.01031,1.01,1.01031,6263110.0
2007-05-24 09:06:00,1.0103,1.01051,1.01024,1.01037,66767621.0
2007-05-24 09:07:00,1.01042,1.01042,1.01023,1.01023,23108159.0
2007-05-24 09:08:00,1.00999,1.01022,1.00999,1.00999,63922935.0
2007-05-24 09:09:00,1.01001,1.01044,1.01001,1.01044,39501206.0
2007-05-24 09:10:00,1.0104,1.0104,1.01009,1.01033,61193762.0
2007-05-24 09:11:00,1.0105,1.01057,1.00955,1.01048,8535581.0
2007-05-24 09:12:00,1.01046,1.01049,1.01032,1.01032,2632509.0
2007-05-24 09:13:00,1.01037,1.0105,1.01022,1.01043,11769388.0
2007-05-24 09:14:00,1.00971,1.01041,1.00971,1.01017,3796486.0
2007-05-24 09:15:00,1.01014,1.01032,1.01009,1.0103,8061837.0
2007-05-24 09:16:00,1.01031,1.01031,1.01016,1.01027,15404764.0
2007-05-24 09:17:00,1.01032,1.01032,1.01004,1.01004,7178182.0
2007-05-24 09:18:00,1.01007,1.01008,1.00991,1.01001,1883258.0
2007-05-24 09:19:00,1.0101,1.0101,1.00994,1.00997,5866391.0
2007-05-24 09:20:00,1.00998,1.00998,1.00976,1.00993,6967391.0
2007-05-24 09:21:00,1.0099,1.00996,1.00974,1.00981,20279077.0
2007-05-24 09:22:00,1.00961,1.00973,1.0093,1.00945,7098520.0
2007-05-24 09:23:00,1.00951,1.00978,1.00938,1.00969,6408675.0
2007-05-24 09:24:00,1.00972,1.00988,1.0097,1.00988,7811318.0
2007-05-24 09:25:00,1.00983,1.00995,1.00964,1.00995,20882396.0
2007-05-24 09:26:00,1.00995,1.00995,1.00968,1.00978,13011327.0
2007-05-24 09:27:00,1.00963,1.00993,1.00963,1.00993,13278163.0
2007-05-24 09:28:00,1.0099,1.0099,1.00979,1.00979,7449174.0
2007-05-24 09:29:00,1.0097,1.00982,1.00874,1.00982,10034120.0
2007-05-24 09:30:00,1.00971,1.0098,1.00967,1.00971,5643182.0
2007-05-24 09:31:00,1.00971,1.00971,1.00956,1.0096,9132759.0
2007-05-24 09:32:00,1.00965,1.00965,1.00939,1.0095,17349033.0
2007-05-24 09:33:00,1.00955,1.00959,1.00947,1.00956,9573157.0
2007-05-24 09:34:00,1.00958,1.00958,1.00939,1.00954,2846790.0
2007-05-24 09:35:00,1.0094,1.00962,1.0094,1.0095,28412658.0
2007-05-24 09:36:00,1.00959,1.00972,1.00938,1.00938,74385422.0
2007-05-24 09:37:00,1.00954,1.00958,1.00944,1.00947,19258259.0
2007-05-24 09:38:00,1.00957,1.00978,1.00953,1.00978,5993069.0
2007-05-24 09:39:00,1.00986,1.00986,1.00979,1.00983,6529117.0
2007-05-24 09:40:00,1.00977,1.00983,1.00968,1.00983,16542821.0
2007-05-24 09:41:00,1.00985,1.01,1.00983,1.00989,17495112.0
2007-05-24 09:42:00,1.01009,1.01019,1.01001,1.01007,9373953.0
2007-05-24 09:43:00,1.01011,1.01011,1.00996,1.00998,5835385.0
2007-05-24 09:44:00,1.00992,1.00992,1.00975,1.00982,6516858.0
2007-05-24 09:45:00,1.00988,1.01003,1.00977,1.01003,11214423.0
2007-05-24 09:46:00,1.01002,1.01016,1.00996,1.01016,11149291.0
2007-05-24 09:47:00,1.01008,1.01033,1.01008,1.01033,3261403.0
2007-05-24 09:48:00,1.01036,1.01036,1.0102,1.01024,66934784.0
2007-05-24 09:49:00,1.0103,1.01039,1.01021,1.01032,4492598.0
2007-05-24 09:50:00,1.01033,1.01033,1.01025,1.01033,18011578.0
2007-05-24 09:51:00,1.01036,1.01037,1.01017,1.01025,7221064.0
2007-05-24 09:52:00,1.01017,1.0103,1.01011,1.01011,44172799.0
2007-05-24 09:53:00,1.01023,1.01034,1.01014,1.01014,10015682.0
2007-05-24 09:54:00,1.01026,1.0103,1.01008,1.01016,6674539.0
2007-05-24 09:55:00,1.0102,1.0103,1.01016,1.01029,4769352.0
2007-05-24 09:56:00,1.01022,1.01031,1.01013,1.01031,1212905.0
2007-05-24 09:57:00,1.0102,1.01045,1.0102,1.01045,19539654.0
2007-05-24 09:58:00,1.01044,1.01058,1.01033,1.01033,25761287.0
2007-05-24 09:59:00,1.01034,1.01034,1.00996,1.01027,7727527.0
2007-05-24 10:00:00,1.01011,1.01026,1.01011,1.01024,56245268.0
2007-05-24 10:01:00,1.01028,1.01033,1.00992,1.01029,7890734.0
2007-05-24 10:02:00,1.01033,1.01037,1.01032,1.01033,3407146.0
2007-05-24 10:03:00,1.01028,1.01028,1.01019,1.01022,3660398.0
2007-05-24 10:04:00,1.0102,1.01025,1.0101,1.01025,2205737.0
2007-05-24 10:05:00,1.01023,1.01049,1.01013,1.01049,12282024.0
2007-05-24 10:06:00,1.01028,1.01059,1.01028,1.01051,3952033.0
2007-05-24 10:07:00,1.01041,1.01048,1.01036,1.01039,26105039.0
2007-05-24 10:08:00,1.01028,1.01036,1.01026,1.01036,11926719.0
2007-05-24 10:09:00,1.01025,1.01042,1.01025,1.01042,13820915.0
2007-05-24 10:10:00,1.01038,1.01038,1.01019,1.01033,27047654.0
2007-05-24 10:11:00,1.01033,1.01039,1.01023,1.01031,8748334.0
2007-05-24 10:12:00,1.01017,1.01017,1.0098,1.0098,20232200.0
2007-05-24 10:13:00,1.01003,1.01017,1.01003,1.01017,27645715.0
2007-05-24 10:14:00,1.01004,1.01012,1.01,1.01,4387173.0
2007-05-24 10:15:00,1.00995,1.01018,1.00991,1.01013,8718711.0
2007-05-24 10:16:00,1.01013,1.01015,1.01003,1.01007,12668012.0
2007-05-24 10:17:00,1.00995,1.01025,1.00995,1.01023,5835063.0
2007-05-24 10:18:00,1.01023,1.01027,1.01007,1.01024,16950292.0
2007-05-24 10:19:00,1.01014,1.01014,1.00994,1.00995,4058857.0
2007-05-24 10:20:00,1.01009,1.01012,1.00991,1.00997,17640103.0
2007-05-24 10:21:00,1.00987,1.00997,1.00935,1.00995,79304231.0
2007-05-24 10:22:00,1.01005,1.01023,1.00995,1.01023,12803650.0
2007-05-24 10:23:00,1.01015,1.01027,1.01015,1.01016,2540488.0
2007-05-24 10:24:00,1.01019,1.01019,1.01007,1.01007,6712548.0
2007-05-24 10:25:00,1.00995,1.01011,1.0097,1.01005,16979191.0
2007-05-24 10:26:00,1.01015,1.01021,1.01011,1.01021,3799852.0
2007-05-24 10:27:00,1.01014,1.01014,1.00984,1.01012,30502751.0
2007-05-24 10:28:00,1.01004,1.01016,1.00996,1.01016,10587675.0
2007-05-24 10:29:00,1.00997,1.01018,1.00997,1.01016,8941664.0
2007-05-24 10:30:00,1.01018,1.01018,1.01001,1.01008,5017913.0
2007-05-24 10:31:00,1.01005,1.01017,1.00983,1.01013,7673942.0
2007-05-24 10:32:00,1.01013,1.01014,1.01005,1.01007,49913608.0
2007-05-24 10:33:00,1.01001,1.01003,1.00989,1.00994,18741613.0
2007-05-24 10:34:00,1.0098,1.00994,1.00978,1.00988,8940548.0
2007-05-24 10:35:00,1.00993,1.01007,1.00993,1.01001,8090284.0
2007-05-24 10:36:00,1.01,1.0101,1.01,1.01,7087886.0
2007-05-24 10:37:00,1.00997,1.01005,1.00985,1.00985,3245526.0
2007-05-24 10:38:00,1.00981,1.00982,1.00949,1.00949,12443661.0
2007-05-24 10:39:00,1.00949,1.00954,1.00942,1.00951,36302125.0
2007-05-24 10:40:00,1.00948,1.00952,1.00947,1.00947,9784707.0
2007-05-24 10:41:00,1.00949,1.00952,1.00845,1.00952,101146237.0
2007-05-24 10:42:00,1.00956,1.00964,1.00952,1.00959,2742897.0
2007-05-24 10:43:00,1.00962,1.00972,1.00951,1.00972,9389638.0
2007-05-24 10:44:00,1.00976,1.00985,1.00965,1.00985,6568933.0
2007-05-24 10:45:00,1.00984,1.00989,1.00969,1.00988,3523844.0
2007-05-24 10:46:00,1.00975,1.00996,1.00975,1.00979,20780993.0
2007-05-24 10:47:00,1.00962,1.00974,1.00961,1.00969,6086930.0
2007-05-24 10:48:00,1.00953,1.01,1.00953,1.00998,26505932.0
2007-05-24 10:49:00,1.00992,1.00998,1.00961,1.00998,14142525.0
2007-05-24 10:50:00,1.00994,1.01006,1.00994,1.00996,11440986.0
2007-05-24 10:51:00,1.00988,1.00993,1.00983,1.00992,9710231.0
2007-05-24 10:52:00,1.00982,1.00996,1.00982,1.00996,1957939.0
2007-05-24 10:53:00,1.00996,1.01,1.00978,1.00978,20458038.0
2007-05-24 10:54:00,1.00984,1.01005,1.00984,1.00994,11460214.0
2007-05-24 10:55:00,1.00986,1.00993,1.00982,1.00987,9625536.0
2007-05-24 10:56:00,1.01007,1.01012,1.00999,1.00999,9014921.0
2007-05-24 10:57:00,1.00993,1.00994,1.00986,1.00986,58632269.0
2007-05-24 10:58:00,1.00984,1.00993,1.00976,1.00992,7739333.0
2007-05-24 10:59:00,1.00988,1.00999,1.0097,1.00996,26205779.0
2007-05-24 11:00:00,1.00987,1.00994,1.00981,1.00994,3550356.0
2007-05-24 11:01:00,1.00993,1.01009,1.00992,1.01004,7334871.0
2007-05-24 11:02:00,1.01017,1.01024,1.0101,1.01019,16607739.0
2007-05-24 11:03:00,1.01024,1.01029,1.01021,1.01029,7467076.0
2007-05-24 11:04:00,1.01027,1.01029,1.01015,1.01024,8561333.0
2007-05-24 11:05:00,1.01028,1.01032,1.01016,1.01016,23628012.0
2007-05-24 11:06:00,1.01032,1.01059,1.01032,1.01054,17685957.0
2007-05-24 11:07:00,1.01048,1.01054,1.01034,1.01046,5309815.0
2007-05-24 11:08:00,1.01043,1.01086,1.01043,1.01084,37812386.0
2007-05-24 11:09:00,1.01072,1.01078,1.01058,1.01058,9622071.0
2007-05-24 11:10:00,1.01067,1.01067,1.01047,1.0106,21429684.0
2007-05-24 11:11:00,1.01061,1.01071,1.01043,1.01071,52103599.0
2007-05-24 11:12:00,1.01063,1.01076,1.01059,1.01066,12969536.0
2007-05-24 11:13:00,1.01068,1.01082,1.01062,1.01082,14297438.0
2007-05-24 11:14:00,1.01095,1.01111,1.01095,1.01107,56145852.0
2007-05-24 11:15:00,1.01096,1.01101,1.01081,1.01087,16816794.0
2007-05-24 11:16:00,1.01091,1.01091,1.01072,1.01072,2655499.0
2007-05-24 11:17:00,1.01063,1.01067,1.01053,1.01067,8913255.0
2007-05-24 11:18:00,1.0107,1.01081,1.01069,1.01077,9594224.0
2007-05-24 11:19:00,1.0109,1.01115,1.0109,1.0111,17717046.0
2007-05-24 11:20:00,1.0111,1.01126,1.0102,1.01125,29303461.0
2007-05-24 11:21:00,1.01121,1.01121,1.01102,1.01102,11172113.0
2007-05-24 11:22:00,1.01118,1.01118,1.01098,1.01099,3880758.0
2007-05-24 11:23:00,1.01092,1.01092,1.01062,1.01083,2438167.0
2007-05-24 11:24:00,1.01089,1.01096,1.01022,1.01088,5661897.0
2007-05-24 11:25:00,1.01097,1.01104,1.01079,1.01091,24095538.0
2007-05-24 11:26:00,1.01098,1.01111,1.01097,1.01097,31374991.0
2007-05-24 11:27:00,1.01102,1.01102,1.01083,1.01087,24435539.0
2007-05-24 11:28:00,1.01081,1.01087,1.01061,1.01085,9115874.0
2007-05-24 11:29:00,1.0109,1.011,1.01086,1.01088,8245432.0
2007-05-24 11:30:00,1.01093,1.01116,1.0109,1.01103,2279824.0
2007-05-24 11:31:00,1.01103,1.01136,1.01103,1.01135,4050294.0
2007-05-24 11:32:00,1.01122,1.01132,1.01111,1.01119,47606040.0
2007-05-24 11:33:00,1.01127,1.01143,1.0112,1.01143,8581837.0
2007-05-24 11:34:00,1.01133,1.01159,1.01133,1.01155,19266914.0
2007-05-24 11:35:00,1.01152,1.01152,1.01143,1.0115,8788121.0
2007-05-24 11:36:00,1.01143,1.0116,1.01143,1.01147,19314350.0
2007-05-24 11:37:00,1.01146,1.01146,1.01117,1.01135,11930780.0
2007-05-24 11:38:00,1.01122,1.01133,1.01104,1.01104,6529079.0
2007-05-24 11:39:00,1.0108,1.01108,1.01079,1.01079,9433839.0
2007-05-24 11:40:00,1.01079,1.01079,1.00947,1.00947,87146177.0
2007-05-24 11:41:00,1.01042,1.01051,1.0104,1.0104,35510445.0
2007-05-24 11:42:00,1.01037,1.01037,1.0101,1.01018,7943711.0
2007-05-24 11:43:00,1.01021,1.01026,1.01013,1.01024,2315092.0
2007-05-24 11:44:00,1.01022,1.01036,1.0101,1.01013,5522131.0
2007-05-24 11:45:00,1.0101,1.01015,1.00947,1.00947,19235971.0
2007-05-24 11:46:00,1.01011,1.01024,1.01007,1.01022,10508963.0
2007-05-24 11:47:00,1.01019,1.01023,1.01003,1.0101,8506483.0
2007-05-24 11:48:00,1.01023,1.01032,1.0102,1.01023,5691740.0
2007-05-24 11:49:00,1.01019,1.01019,1.00998,1.00998,17189734.0
2007-05-24 11:50:00,1.01003,1.01003,1.00994,1.00999,6047133.0
2007-05-24 11:51:00,1.01023,1.01049,1.00941,1.01049,5247460.0
2007-05-24 11:52:00,1.01043,1.01047,1.01035,1.01043,7617198.0
2007-05-24 11:53:00,1.01039,1.01041,1.01023,1.01023,66855019.0
2007-05-24 11:54:00,1.01034,1.01046,1.01034,1.01036,71371623.0
2007-05-24 11:55:00,1.01046,1.01047,1.01033,1.01046,2935034.0
2007-05-24 11:56:00,1.01042,1.01086,1.00941,1.00981,7525947.0
2007-05-24 11:57:00,1.01078,1.01078,1.01043,1.01056,10437664.0
2007-05-24 11:58:00,1.01059,1.01066,1.01055,1.01062,7739265.0
2007-05-24 11:59:00,1.01044,1.01045,1.01034,1.01042,12988072.0
2007-05-24 12:00:00,1.01035,1.01035,1.01024,1.01028,18791542.0
2007-05-24 12:01:00,1.01034,1.01037,1.01011,1.01011,13299320.0
2007-05-24 12:02:00,1.01029,1.01029,1.01014,1.01014,4239732.0
2007-05-24 12:03:00,1.01022,1.01026,1.01018,1.01024,63002421.0
2007-05-24 12:04:00,1.01025,1.01044,1.01019,1.01044,28829523.0
2007-05-24 12:05:00,1.01047,1.01047,1.01025,1.01025,13184330.0
2007-05-24 12:06:00,1.01023,1.01038,1.01021,1.01038,28213761.0
2007-05-24 12:07:00,1.01039,1.01042,1.01024,1.01024,15758281.0
2007-05-24 12:08:00,1.01005,1.01035,1.01002,1.01035,10357154.0
2007-05-24 12:09:00,1.01029,1.01033,1.01026,1.01033,14821364.0
2007-05-24 12:10:00,1.01033,1.01033,1.01008,1.01016,7122340.0
2007-05-24 12:11:00,1.01032,1.01037,1.01021,1.01024,6912469.0
2007-05-24 12:12:00,1.01017,1.01044,1.01017,1.01044,12885403.0
2007-05-24 12:13:00,1.01056,1.01068,1.01047,1.01047,10017439.0
2007-05-24 12:14:00,1.01046,1.01046,1.01031,1.01034,4826985.0
2007-05-24 12:15:00,1.01028,1.01029,1.01015,1.01019,15635031.0
2007-05-24 12:16:00,1.01028,1.01035,1.01012,1.0103,10012952.0
2007-05-24 12:17:00,1.01031,1.01031,1.0101,1.0101,5420684.0
2007-05-24 12:18:00,1.01008,1.01011,1.00994,1.00995,2213738.0
2007-05-24 12:19:00,1.00979,1.00988,1.00977,1.00977,13400483.0
2007-05-24 12:20:00,1.00982,1.00988,1.00976,1.00981,1873576.0
2007-05-24 12:21:00,1.00978,1.00987,1.0096,1.00987,10723081.0
2007-05-24 12:22:00,1.0099,1.00992,1.00973,1.00992,5177845.0
2007-05-24 12:23:00,1.00992,1.00992,1.00989,1.00989,888034.0
2007-05-24 12:24:00,1.00995,1.0101,1.00995,1.00997,16748852.0
2007-05-24 12:25:00,1.0101,1.0101,1.00999,1.01003,3568122.0
2007-05-24 12:26:00,1.01003,1.01007,1.01002,1.01005,18493561.0
2007-05-24 12:27:00,1.0101,1.0101,1.00981,1.00991,9759470.0
2007-05-24 12:28:00,1.00995,1.01003,1.00987,1.01002,13334384.0
2007-05-24 12:29:00,1.01,1.01019,1.00982,1.00993,5419412.0
2007-05-24 12:30:00,1.00984,1.00996,1.00965,1.00988,5238198.0
2007-05-24 12:31:00,1.00986,1.00997,1.00986,1.00992,5629356.0
2007-05-24 12:32:00,1.00983,1.00999,1.00983,1.00999,5886379.0
2007-05-24 12:33:00,1.00997,1.01003,1.00989,1.00989,4657130.0
2007-05-24 12:34:00,1.00984,1.00988,1.00982,1.00982,20933566.0
2007-05-24 12:35:00,1.0098,1.00985,1.00971,1.00971,2624073.0
2007-05-24 12:36:00,1.00983,1.00987,1.00965,1.00982,4011111.0
2007-05-24 12:37:00,1.00981,1.0099,1.00975,1.0099,8089138.0
2007-05-24 12:38:00,1.00987,1.01003,1.00972,1.01003,29641108.0
2007-05-24 12:39:00,1.01003,1.01008,1.0099,1.0099,15999416.0
2007-05-24 12:40:00,1.00999,1.00999,1.00971,1.00989,28896496.0
2007-05-24 12:41:00,1.00986,1.0099,1.0098,1.00989,22413131.0
2007-05-24 12:42:00,1.00991,1.00991,1.00952,1.00962,16684946.0
2007-05-24 12:43:00,1.00965,1.00974,1.00943,1.00958,20221886.0
2007-05-24 12:44:00,1.00965,1.00965,1.00851,1.00851,16416670.0
2007-05-24 12:45:00,1.00949,1.00961,1.00947,1.00952,24863453.0
2007-05-24 12:46:00,1.00956,1.00958,1.00948,1.00948,4301248.0
2007-05-24 12:47:00,1.00962,1.00973,1.00962,1.00967,22015187.0
2007-05-24 12:48:00,1.00968,1.00968,1.00942,1.00942,3176605.0
2007-05-24 12:49:00,1.00943,1.00955,1.00933,1.00955,11278077.0
2007-05-24 12:50:00,1.00964,1.00967,1.0095,1.00958,4806949.0
2007-05-24 12:51:00,1.00957,1.00957,1.0094,1.00948,8158064.0
2007-05-24 12:52:00,1.00958,1.00964,1.00949,1.00949,1570053.0
2007-05-24 12:53:00,1.00943,1.00964,1.00933,1.0095,12582807.0
2007-05-24 12:54:00,1.00958,1.00977,1.00958,1.00968,3861152.0
2007-05-24 12:55:00,1.00974,1.00981,1.0096,1.0096,6255930.0
2007-05-24 12:56:00,1.00964,1.00964,1.00944,1.00945,10738858.0
2007-05-24 12:57:00,1.00958,1.00959,1.00947,1.00957,50574289.0
2007-05-24 12:58:00,1.00961,1.00967,1.0095,1.00967,7095146.0
2007-05-24 12:59:00,1.00963,1.00964,1.00912,1.00955,27737542.0
2007-05-24 13:00:00,1.00958,1.00968,1.00938,1.0094,50364946.0
2007-05-24 13:01:00,1.0091,1.00957,1.0091,1.00946,12280363.0
2007-05-24 13:02:00,1.00968,1.00977,1.00962,1.00972,21696338.0
2007-05-24 13:03:00,1.00963,1.00972,1.00953,1.00965,51434948.0
2007-05-24 13:04:00,1.0094,1.0094,1.0092,1.0092,6683119.0
2007-05-24 13:05:00,1.00936,1.00954,1.00929,1.00954,6169898.0
2007-05-24 13:06:00,1.00954,1.00959,1.00951,1.00953,28595922.0
2007-05-24 13:07:00,1.00943,1.00959,1.00931,1.00959,37797958.0
2007-05-24 13:08:00,1.00967,1.00967,1.00934,1.00962,53459029.0
2007-05-24 13:09:00,1.00952,1.00969,1.00951,1.00968,4847536.0
2007-05-24 13:10:00,1.00967,1.00975,1.00963,1.00963,2314023.0
2007-05-24 13:11:00,1.00977,1.00984,1.0096,1.0096,6612087.0
2007-05-24 13:12:00,1.0097,1.0097,1.00918,1.00918,4835806.0
2007-05-24 13:13:00,1.0092,1.00961,1.00907,1.00953,8797790.0
2007-05-24 13:14:00,1.00963,1.00969,1.0095,1.00959,36130924.0
2007-05-24 13:15:00,1.00954,1.00967,1.00954,1.00956,17495275.0
2007-05-24 13:16:00,1.00956,1.00956,1.00937,1.00937,5636918.0
2007-05-24 13:17:00,1.00944,1.00944,1.00934,1.00934,8040552.0
2007-05-24 13:18:00,1.00935,1.0095,1.00927,1.0095,18490170.0
2007-05-24 13:19:00,1.00941,1.00947,1.00935,1.00935,20419449.0
2007-05-24 13:20:00,1.00944,1.00948,1.00936,1.00946,10912787.0
2007-05-24 13:21:00,1.00939,1.00942,1.00913,1.00935,18282383.0
2007-05-24 13:22:00,1.00942,1.00949,1.00938,1.00949,15217555.0
2007-05-24 13:23:00,1.00952,1.00952,1.00935,1.00935,10267066.0
2007-05-24 13:24:00,1.00922,1.00922,1.00881,1.00922,3225887.0
2007-05-24 13:25:00,1.00919,1.00949,1.00919,1.00949,21072332.0
2007-05-24 13:26:00,1.00951,1.00951,1.00932,1.00944,54390796.0
2007-05-24 13:27:00,1.00924,1.00948,1.00924,1.00948,39075108.0
2007-05-24 13:28:00,1.00942,1.00953,1.00851,1.00937,29346595.0
2007-05-24 13:29:00,1.00924,1.0094,1.00905,1.0094,2602070.0
2007-05-24 13:30:00,1.00936,1.00937,1.00924,1.00924,65531268.0
2007-05-24 13:31:00,1.00929,1.00936,1.00928,1.00935,23814247.0
2007-05-24 13:32:00,1.0094,1.00953,1.00936,1.00953,8297401.0
2007-05-24 13:33:00,1.00946,1.00946,1.00934,1.00938,8349691.0
2007-05-24 13:34:00,1.0095,1.00954,1.00942,1.00945,19686829.0
2007-05-24 13:35:00,1.0094,1.00954,1.00924,1.00924,10602709.0
2007-05-24 13:36:00,1.00952,1.00965,1.00948,1.00965,4250665.0
2007-05-24 13:37:00,1.00961,1.00961,1.00937,1.00939,8523274.0
2007-05-24 13:38:00,1.0094,1.0094,1.00913,1.00913,17358808.0
2007-05-24 13:39:00,1.00903,1.00908,1.00893,1.00908,3044019.0
2007-05-24 13:40:00,1.00904,1.00917,1.00904,1.00912,8022517.0
2007-05-24 13:41:00,1.00921,1.00927,1.00909,1.00927,6954012.0
2007-05-24 13:42:00,1.00931,1.00932,1.00913,1.00923,11661083.0
2007-05-24 13:43:00,1.00919,1.00923,1.00908,1.00914,39699383.0
2007-05-24 13:44:00,1.00905,1.00905,1.00879,1.00879,6366851.0
2007-05-24 13:45:00,1.00903,1.00904,1.00898,1.00904,6415770.0
2007-05-24 13:46:00,1.00894,1.0091,1.0089,1.00906,14564258.0
2007-05-24 13:47:00,1.00905,1.00916,1.00892,1.00916,16013117.0
2007-05-24 13:48:00,1.00908,1.00914,1.00834,1.00914,3260746.0
2007-05-24 13:49:00,1.00911,1.00913,1.00899,1.00901,2974435.0
2007-05-24 13:50:00,1.0089,1.0089,1.00838,1.00838,9495623.0
2007-05-24 13:51:00,1.00843,1.00867,1.00843,1.00867,8004189.0
2007-05-24 13:52:00,1.00885,1.00905,1.00879,1.00905,1888963.0
2007-05-24 13:53:00,1.00911,1.0093,1.00909,1.0093,18569352.0
2007-05-24 13:54:00,1.00917,1.00932,1.00917,1.00932,8094214.0
2007-05-24 13:55:00,1.00932,1.00937,1.00926,1.00926,6904891.0
2007-05-24 13:56:00,1.00926,1.00935,1.00919,1.00919,28711479.0
2007-05-24 13:57:00,1.00928,1.00932,1.00912,1.00932,64746589.0
2007-05-24 13:58:00,1.0093,1.0093,1.00902,1.00907,19898172.0
2007-05-24 13:59:00,1.00891,1.00937,1.00891,1.00937,5476327.0
2007-05-24 14:00:00,1.00939,1.00939,1.00927,1.00927,1942997.0
2007-05-24 14:01:00,1.00924,1.00924,1.00895,1.00897,1166627.0
2007-05-24 14:02:00,1.00897,1.00927,1.00894,1.00927,3242229.0
2007-05-24 14:03:00,1.00907,1.00936,1.00907,1.00928,4198696.0
2007-05-24 14:04:00,1.00933,1.00939,1.00928,1.00937,59126837.0
2007-05-24 14:05:00,1.00937,1.00937,1.0092,1.00931,20501607.0
2007-05-24 14:06:00,1.00922,1.00929,1.00909,1.00909,28092980.0
2007-05-24 14:07:00,1.00904,1.00919,1.00902,1.0091,12594768.0
2007-05-24 14:08:00,1.00903,1.00903,1.0088,1.00891,31816058.0
2007-05-24 14:09:00,1.00878,1.00878,1.00748,1.00852,11072315.0
2007-05-24 14:10:00,1.0084,1.0084,1.00817,1.00826,6018331.0
2007-05-24 14:11:00,1.00831,1.0085,1.0077,1.0077,20567616.0
2007-05-24 14:12:00,1.00866,1.00876,1.00866,1.00871,8468974.0
2007-05-24 14:13:00,1.00865,1.0089,1.00865,1.0089,3813684.0
2007-05-24 14:14:00,1.00896,1.00916,1.00894,1.00916,5891785.0
2007-05-24 14:15:00,1.0092,1.0094,1.0092,1.00934,9266717.0
2007-05-24 14:16:00,1.00929,1.00934,1.00922,1.00922,3436728.0
2007-05-24 14:17:00,1.00922,1.00922,1.0089,1.00919,18642713.0
2007-05-24 14:18:00,1.00909,1.00916,1.00902,1.00904,3118310.0
2007-05-24 14:19:00,1.00906,1.0091,1.00885,1.00897,8959312.0
2007-05-24 14:20:00,1.00912,1.00914,1.00888,1.00892,1561345.0
2007-05-24 14:21:00,1.00864,1.00885,1.00864,1.0088,9537692.0
2007-05-24 14:22:00,1.00875,1.00892,1.00875,1.00892,31887270.0
2007-05-24 14:23:00,1.00868,1.00908,1.00792,1.00908,15490759.0
2007-05-24 14:24:00,1.00908,1.0091,1.00891,1.00891,11956035.0
2007-05-24 14:25:00,1.00897,1.00897,1.0089,1.00894,42226291.0
2007-05-24 14:26:00,1.00885,1.00885,1.00862,1.00878,9731692.0
2007-05-24 14:27:00,1.00892,1.00924,1.00872,1.00872,10314679.0
2007-05-24 14:28:00,1.009,1.009,1.00876,1.00897,1720353.0
2007-05-24 14:29:00,1.00889,1.00897,1.00864,1.00869,26213516.0
2007-05-24 14:30:00,1.00882,1.00903,1.00882,1.00901,5005296.0
2007-05-24 14:31:00,1.00912,1.00919,1.00907,1.00914,9562478.0
2007-05-24 14:32:00,1.00914,1.00914,1.00886,1.00886,1296316.0
2007-05-24 14:33:00,1.00894,1.00894,1.00872,1.00876,1945460.0
2007-05-24 14:34:00,1.00882,1.0092,1.00882,1.0092,25505660.0
2007-05-24 14:35:00,1.00922,1.0093,1.00918,1.00921,3200090.0
2007-05-24 14:36:00,1.00896,1.00927,1.00896,1.00901,5137037.0
2007-05-24 14:37:00,1.00903,1.00918,1.00892,1.00918,765224.0
2007-05-24 14:38:00,1.00926,1.00953,1.00915,1.00917,742295.0
2007-05-24 14:39:00,1.00905,1.00917,1.00905,1.00908,21649728.0
2007-05-24 14:40:00,1.00915,1.00917,1.00899,1.00899,16538373.0
2007-05-24 14:41:00,1.00901,1.00905,1.00889,1.00904,4491739.0
2007-05-24 14:42:00,1.00912,1.0092,1.00905,1.00916,11869498.0
2007-05-24 14:43:00,1.00913,1.00913,1.00885,1.00899,7828431.0
2007-05-24 14:44:00,1.0089,1.00898,1.00884,1.00898,7231888.0
2007-05-24 14:45:00,1.00907,1.00918,1.00893,1.00915,10210641.0
2007-05-24 14:46:00,1.00912,1.00924,1.00912,1.00919,3344021.0
2007-05-24 14:47:00,1.00921,1.00927,1.00909,1.00922,12813391.0
2007-05-24 14:48:00,1.00918,1.00924,1.0091,1.0091,5272004.0
2007-05-24 14:49:00,1.00908,1.00913,1.00905,1.00911,47817954.0
2007-05-24 14:50:00,1.00902,1.00916,1.00902,1.00916,10773547.0
2007-05-24 14:51:00,1.00917,1.00924,1.00903,1.00924,19277298.0
2007-05-24 14:52:00,1.00922,1.00925,1.00905,1.00919,9414485.0
2007-05-24 14:53:00,1.00916,1.00945,1.00916,1.00945,5204764.0
2007-05-24 14:54:00,1.00944,1.00945,1.00936,1.00936,13944239.0
2007-05-24 14:55:00,1.00932,1.00932,1.00917,1.00926,16941799.0
2007-05-24 14:56:00,1.00925,1.00927,1.00915,1.00924,11228948.0
2007-05-24 14:57:00,1.00925,1.00925,1.00896,1.00904,24721199.0
2007-05-24 14:58:00,1.00832,1.00898,1.00832,1.00868,13535511.0
2007-05-24 14:59:00,1.00876,1.00899,1.00874,1.00899,6478799.0
2007-05-24 15:00:00,1.00904,1.00948,1.00887,1.00948,15543246.0
2007-05-24 15:01:00,1.00941,1.00947,1.00927,1.00935,5295093.0
2007-05-24 15:02:00,1.00935,1.00935,1.00918,1.00918,4106929.0
2007-05-24 15:03:00,1.00932,1.00938,1.00922,1.00936,2888736.0
2007-05-24 15:04:00,1.00942,1.00954,1.00942,1.00945,23599073.0
2007-05-24 15:05:00,1.00953,1.0096,1.00943,1.00948,72793594.0
2007-05-24 15:06:00,1.00942,1.00951,1.00937,1.00946,11052098.0
2007-05-24 15:07:00,1.00954,1.00967,1.00937,1.00965,11389001.0
2007-05-24 15:08:00,1.00974,1.00974,1.00962,1.00966,15109692.0
2007-05-24 15:09:00,1.00954,1.0099,1.00952,1.0099,18728576.0
2007-05-24 15:10:00,1.00983,1.00986,1.0097,1.00975,66045449.0
2007-05-24 15:11:00,1.00968,1.00968,1.0096,1.00963,5138264.0
2007-05-24 15:12:00,1.00966,1.00967,1.00954,1.00961,57702524.0
2007-05-24 15:13:00,1.00961,1.00964,1.00949,1.00949,9269651.0
2007-05-24 15:14:00,1.00956,1.00956,1.00924,1.00931,10389689.0
2007-05-24 15:15:00,1.00948,1.00948,1.00924,1.00935,16429241.0
2007-05-24 15:16:00,1.0093,1.0093,1.0092,1.0092,1763925.0
2007-05-24 15:17:00,1.0092,1.00927,1.00911,1.00916,4530333.0
2007-05-24 15:18:00,1.00922,1.00926,1.00915,1.00922,12627880.0
2007-05-24 15:19:00,1.00928,1.00934,1.0092,1.00928,63256514.0
2007-05-24 15:20:00,1.00918,1.00921,1.00903,1.0091,30611728.0
2007-05-24 15:21:00,1.00913,1.00926,1.00911,1.00926,38213264.0
2007-05-24 15:22:00,1.00917,1.00934,1.00917,1.00934,6398257.0
2007-05-24 15:23:00,1.00934,1.00934,1.00914,1.00917,4860719.0
2007-05-24 15:24:00,1.00936,1.00963,1.00936,1.00963,8960856.0
2007-05-24 15:25:00,1.00958,1.00958,1.00922,1.00931,26981625.0
2007-05-24 15:26:00,1.00926,1.00927,1.00919,1.00923,6882723.0
2007-05-24 15:27:00,1.00917,1.00917,1.00902,1.00902,11455202.0
2007-05-24 15:28:00,1.00893,1.00902,1.00888,1.00896,13509045.0
2007-05-24 15:29:00,1.00892,1.00892,1.00879,1.00887,21881131.0
2007-05-24 15:30:00,1.00896,1.00902,1.0089,1.009,4746401.0
2007-05-24 15:31:00,1.00888,1.00902,1.00888,1.0089,8929308.0
2007-05-24 15:32:00,1.00898,1.00898,1.00868,1.00883,8893089.0
2007-05-24 15:33:00,1.00878,1.00897,1.00876,1.00897,3714524.0
2007-05-24 15:34:00,1.00878,1.00897,1.00871,1.00891,16640724.0
2007-05-24 15:35:00,1.00885,1.00901,1.00885,1.00895,6173483.0
2007-05-24 15:36:00,1.00893,1.00894,1.00882,1.00894,5698977.0
2007-05-24 15:37:00,1.00897,1.00899,1.0089,1.0089,17420339.0
2007-05-24 15:38:00,1.00889,1.00905,1.00888,1.00898,1470151.0
2007-05-24 15:39:00,1.00907,1.0091,1.00893,1.00895,3021845.0
2007-05-24 15:40:00,1.00893,1.00893,1.00792,1.0088,4594926.0
2007-05-24 15:41:00,1.0088,1.00886,1.00855,1.00855,65624906.0
2007-05-24 15:42:00,1.00866,1.00874,1.00813,1.00874,6574786.0
2007-05-24 15:43:00,1.00871,1.00874,1.00856,1.00869,11265074.0
2007-05-24 15:44:00,1.0087,1.00889,1.0087,1.00889,20261750.0
2007-05-24 15:45:00,1.0089,1.00911,1.0089,1.00911,43440948.0
2007-05-24 15:46:00,1.00912,1.00918,1.00908,1.00918,26962086.0
2007-05-24 15:47:00,1.00928,1.00933,1.00915,1.00915,7062599.0
2007-05-24 15:48:00,1.00927,1.00935,1.0092,1.00935,4159834.0
2007-05-24 15:49:00,1.00935,1.00935,1.00917,1.00928,19683676.0
2007-05-24 15:50:00,1.00924,1.00934,1.00924,1.00934,57026680.0
2007-05-24 15:51:00,1.0093,1.00935,1.00928,1.0093,9287667.0
2007-05-24 15:52:00,1.00928,1.00928,1.00903,1.00903,6144833.0
2007-05-24 15:53:00,1.00908,1.00914,1.00901,1.00901,5252653.0
2007-05-24 15:54:00,1.00911,1.00912,1.0089,1.00902,39863335.0
2007-05-24 15:55:00,1.00896,1.00912,1.00894,1.00912,19167633.0
2007-05-24 15:56:00,1.00912,1.00915,1.00903,1.00905,29558429.0
2007-05-24 15:57:00,1.00911,1.00913,1.00865,1.00913,78910944.0
2007-05-24 15:58:00,1.00911,1.00919,1.00904,1.00916,11814682.0
2007-05-24 15:59:00,1.00906,1.00906,1.00885,1.00885,6361994.0
2007-05-24 16:00:00,1.00879,1.00927,1.00879,1.00917,31030754.0
2007-05-24 16:01:00,1.00922,1.00942,1.00916,1.00942,16730278.0
2007-05-24 16:02:00,1.00958,1.00999,1.00958,1.00999,2720310.0
2007-05-24 16:03:00,1.01009,1.01023,1.00978,1.00978,42719940.0
2007-05-24 16:04:00,1.00971,1.00971,1.00864,1.00952,6608427.0
2007-05-24 16:05:00,1.00968,1.00997,1.00959,1.00997,3019955.0
2007-05-24 16:06:00,1.01004,1.01018,1.00994,1.00994,3375522.0
2007-05-24 16:07:00,1.00999,1.01011,1.00907,1.01011,8655772.0
2007-05-24 16:08:00,1.01011,1.01024,1.01011,1.01024,3790765.0
2007-05-24 16:09:00,1.01023,1.01032,1.0102,1.01024,6268013.0
2007-05-24 16:10:00,1.0102,1.01022,1.01011,1.01014,35420727.0
2007-05-24 16:11:00,1.01015,1.01015,1.0095,1.00996,21827963.0
2007-05-24 16:12:00,1.00997,1.01001,1.0099,1.01001,40803888.0
2007-05-24 16:13:00,1.01003,1.01003,1.00987,1.00995,975391.0
2007-05-24 16:14:00,1.00985,1.00993,1.00975,1.00975,2732108.0
2007-05-24 16:15:00,1.00979,1.00987,1.00972,1.00981,14478453.0
2007-05-24 16:16:00,1.00984,1.00988,1.00977,1.00977,2104253.0
2007-05-24 16:17:00,1.00975,1.00984,1.00962,1.00962,2804500.0
2007-05-24 16:18:00,1.00973,1.00989,1.00952,1.00982,11006203.0
2007-05-24 16:19:00,1.00981,1.00989,1.00972,1.00972,16881533.0
2007-05-24 16:20:00,1.0097,1.01007,1.0097,1.01007,7072901.0
2007-05-24 16:21:00,1.01012,1.01012,1.00995,1.00995,15734066.0
2007-05-24 16:22:00,1.01,1.01011,1.00995,1.01004,23853004.0
2007-05-24 16:23:00,1.00997,1.00999,1.0097,1.0097,26964771.0
2007-05-24 16:24:00,1.00962,1.00962,1.00943,1.00943,4627500.0
2007-05-24 16:25:00,1.0094,1.0095,1.00933,1.00933,23813360.0
2007-05-24 16:26:00,1.00924,1.00958,1.00924,1.00958,10054901.0
2007-05-24 16:27:00,1.00964,1.00967,1.00956,1.00956,39414025.0
2007-05-24 16:28:00,1.00952,1.00954,1.00937,1.00937,3944152.0
2007-05-24 16:29:00,1.00943,1.00974,1.00943,1.00974,7514542.0
2007-05-24 16:30:00,1.0098,1.00999,1.0098,1.00999,36522856.0
2007-05-24 16:31:00,1.00993,1.01006,1.00993,1.01006,40554396.0
2007-05-24 16:32:00,1.01013,1.01013,1.00998,1.00998,11899728.0
2007-05-24 16:33:00,1.01001,1.01001,1.00973,1.00979,25945003.0
2007-05-24 16:34:00,1.00983,1.00985,1.00977,1.00978,6436164.0
2007-05-24 16:35:00,1.00967,1.00973,1.00955,1.00955,2876846.0
2007-05-24 16:36:00,1.0095,1.00956,1.00938,1.00944,81783838.0
2007-05-24 16:37:00,1.00948,1.0095,1.00926,1.00926,19386511.0
2007-05-24 16:38:00,1.00919,1.00919,1.00811,1.00897,8879668.0
2007-05-24 16:39:00,1.00895,1.00909,1.00803,1.00897,74852299.0
2007-05-24 16:40:00,1.00891,1.00901,1.00891,1.00897,48838431.0
2007-05-24 16:41:00,1.00894,1.00894,1.0088,1.0089,30830079.0
2007-05-24 16:42:00,1.00888,1.00897,1.00887,1.00897,9682456.0
2007-05-24 16:43:00,1.00904,1.00904,1.00875,1.00875,11319911.0
2007-05-24 16:44:00,1.00896,1.00897,1.00883,1.00897,7597861.0
2007-05-24 16:45:00,1.00893,1.00893,1.00879,1.00884,5704474.0
2007-05-24 16:46:00,1.00893,1.00893,1.00873,1.00878,60833872.0
2007-05-24 16:47:00,1.00876,1.00888,1.00876,1.00878,1212916.0
2007-05-24 16:48:00,1.00891,1.00896,1.00833,1.00888,23415083.0
2007-05-24 16:49:00,1.00899,1.00907,1.00889,1.00889,2631722.0
2007-05-24 16:50:00,1.00883,1.00883,1.00852,1.00872,12807283.0
2007-05-24 16:51:00,1.00872,1.00906,1.00872,1.00893,11098883.0
2007-05-24 16:52:00,1.00881,1.00886,1.00862,1.00886,9559121.0
2007-05-24 16:53:00,1.00883,1.00892,1.00877,1.00892,25171593.0
2007-05-24 16:54:00,1.00897,1.00905,1.00897,1.00897,15178386.0
2007-05-24 16:55:00,1.00896,1.00896,1.00875,1.00881,6908823.0
2007-05-24 16:56:00,1.00888,1.00895,1.00876,1.00876,2265987.0
2007-05-24 16:57:00,1.00883,1.00885,1.00874,1.00884,4391264.0
2007-05-24 16:58:00,1.00874,1.00874,1.00855,1.00872,12723259.0
2007-05-24 16:59:00,1.00858,1.00879,1.00858,1.00879,2331335.0
2007-05-24 17:00:00,1.00876,1.00885,1.00872,1.0088,6156220.0
2007-05-24 17:01:00,1.00877,1.00877,1.00851,1.00875,32357349.0
2007-05-24 17:02:00,1.00875,1.00893,1.00866,1.00893,5678105.0
2007-05-24 17:03:00,1.00905,1.00913,1.00885,1.00899,13221888.0
2007-05-24 17:04:00,1.00887,1.00907,1.0088,1.00892,6482768.0
2007-05-24 17:05:00,1.00898,1.0091,1.00891,1.0091,8710817.0
2007-05-24 17:06:00,1.00915,1.00926,1.00903,1.00926,4378555.0
2007-05-24 17:07:00,1.0092,1.0092,1.00907,1.00907,9134507.0
2007-05-24 17:08:00,1.009,1.00906,1.00892,1.00905,16781965.0
2007-05-24 17:09:00,1.00915,1.00923,1.00915,1.00923,18385757.0
2007-05-24 17:10:00,1.00928,1.0093,1.00917,1.00925,5481080.0
2007-05-24 17:11:00,1.00934,1.00937,1.00923,1.00937,10707479.0
2007-05-24 17:12:00,1.0093,1.00941,1.00908,1.0093,6857238.0
2007-05-24 17:13:00,1.00934,1.00956,1.00908,1.00956,21197170.0
2007-05-24 17:14:00,1.00956,1.00968,1.00946,1.0096,3672634.0
2007-05-24 17:15:00,1.0095,1.00956,1.00932,1.00946,2048750.0
2007-05-24 17:16:00,1.00929,1.00943,1.00929,1.00942,1056035.0
2007-05-24 17:17:00,1.00939,1.00939,1.0092,1.00938,26805419.0
2007-05-24 17:18:00,1.00934,1.00934,1.00916,1.00916,15593866.0
2007-05-24 17:19:00,1.00901,1.00901,1.0088,1.00892,36542104.0
2007-05-24 17:20:00,1.00894,1.00903,1.00779,1.00864,10365353.0
2007-05-24 17:21:00,1.00876,1.00896,1.00876,1.0089,5956829.0
2007-05-24 17:22:00,1.00882,1.00906,1.00876,1.00906,8963657.0
2007-05-24 17:23:00,1.00918,1.00927,1.00891,1.00891,12452309.0
2007-05-24 17:24:00,1.0091,1.0091,1.00879,1.0089,21386708.0
2007-05-24 17:25:00,1.00879,1.00894,1.00829,1.00877,20151024.0
2007-05-24 17:26:00,1.00871,1.00871,1.00847,1.00857,20188097.0
2007-05-24 17:27:00,1.00858,1.00908,1.00858,1.00869,37586839.0
2007-05-24 17:28:00,1.00856,1.00856,1.00832,1.00833,10988203.0
2007-05-24 17:29:00,1.00833,1.00833,1.00793,1.00793,9515599.0
2007-05-24 17:30:00,1.00819,1.0083,1.00817,1.00825,4887240.0
2007-05-24 17:31:00,1.00836,1.00839,1.00818,1.00826,19657718.0
2007-05-24 17:32:00,1.00831,1.00833,1.00817,1.00832,4300586.0
2007-05-24 17:33:00,1.00824,1.00827,1.00799,1.00819,9898196.0
2007-05-24 17:34:00,1.00826,1.00833,1.00817,1.00828,25323632.0
2007-05-24 17:35:00,1.00831,1.00843,1.00823,1.00843,9045535.0
2007-05-24 17:36:00,1.00846,1.00846,1.00815,1.00836,10590853.0
2007-05-24 17:37:00,1.00843,1.00854,1.00821,1.0084,16894185.0
2007-05-24 17:38:00,1.00872,1.00875,1.0086,1.00874,11427045.0
2007-05-24 17:39:00,1.00865,1.00868,1.00852,1.00855,20723986.0
2007-05-24 17:40:00,1.00856,1.00857,1.00852,1.00854,11366589.0
2007-05-24 17:41:00,1.00853,1.00853,1.00826,1.00827,25519964.0
2007-05-24 17:42:00,1.00827,1.00836,1.00817,1.00821,17390170.0
2007-05-24 17:43:00,1.00825,1.00837,1.0078,1.00837,30197017.0
2007-05-24 17:44:00,1.00826,1.00828,1.00821,1.00821,7032162.0
2007-05-24 17:45:00,1.00823,1.00856,1.0082,1.00856,5545640.0
2007-05-24 17:46:00,1.00854,1.00854,1.00838,1.00841,9733645.0
2007-05-24 17:47:00,1.0084,1.00845,1.00831,1.00845,39009815.0
2007-05-24 17:48:00,1.00845,1.00845,1.0073,1.00813,33282792.0
2007-05-24 17:49:00,1.00815,1.00815,1.00798,1.008,5922470.0
2007-05-24 17:50:00,1.00803,1.00803,1.00792,1.00792,477871.0
2007-05-24 17:51:00,1.00814,1.00858,1.00814,1.00858,2011782.0
2007-05-24 17:52:00,1.00854,1.00888,1.00854,1.00888,11635890.0
2007-05-24 17:53:00,1.00888,1.00893,1.00875,1.00875,15820229.0
2007-05-24 17:54:00,1.00878,1.00884,1.00847,1.00884,10761592.0
2007-05-24 17:55:00,1.00891,1.00891,1.00868,1.00868,8025950.0
2007-05-24 17:56:00,1.00861,1.00861,1.00845,1.00849,3973275.0
2007-05-24 17:57:00,1.00848,1.0085,1.00833,1.0085,7241171.0
2007-05-24 17:58:00,1.00837,1.0085,1.00834,1.00846,4169296.0
2007-05-24 17:59:00,1.00851,1.0086,1.00844,1.0086,47626676.0
2007-05-24 18:00:00,1.00863,1.00865,1.0085,1.00858,35574474.0
2007-05-24 18:01:00,1.00854,1.00854,1.0084,1.0084,9931954.0
2007-05-24 18:02:00,1.00844,1.00853,1.00835,1.00843,4318133.0
2007-05-24 18:03:00,1.00849,1.00857,1.00831,1.00857,2334500.0
2007-05-24 18:04:00,1.00854,1.00861,1.0085,1.00852,37834004.0
2007-05-24 18:05:00,1.00851,1.00857,1.00846,1.00856,7855205.0
2007-05-24 18:06:00,1.00851,1.00877,1.00847,1.00877,15027250.0
2007-05-24 18:07:00,1.0088,1.00901,1.0088,1.00901,16528192.0
2007-05-24 18:08:00,1.00896,1.00896,1.00884,1.00884,1349910.0
2007-05-24 18:09:00,1.00887,1.00887,1.00873,1.00881,18639010.0
2007-05-24 18:10:00,1.00869,1.00884,1.00869,1.00884,3196871.0
2007-05-24 18:11:00,1.00889,1.00899,1.00865,1.00865,11794718.0
2007-05-24 18:12:00,1.00867,1.0087,1.00845,1.00861,2745254.0
2007-05-24 18:13:00,1.00863,1.00863,1.00835,1.00853,7896048.0
2007-05-24 18:14:00,1.00853,1.00861,1.00853,1.0086,17623108.0
2007-05-24 18:15:00,1.00868,1.00868,1.00856,1.0086,40120540.0
2007-05-24 18:16:00,1.00856,1.00867,1.00819,1.00822,63370123.0
2007-05-24 18:17:00,1.00851,1.00853,1.00841,1.0085,8640844.0
2007-05-24 18:18:00,1.00844,1.00848,1.00831,1.00831,6553721.0
2007-05-24 18:19:00,1.0082,1.00839,1.0082,1.00839,3735249.0
2007-05-24 18:20:00,1.00842,1.0086,1.0083,1.0086,3597497.0
2007-05-24 18:21:00,1.00849,1.00866,1.00849,1.00852,4988925.0
2007-05-24 18:22:00,1.0084,1.00845,1.00819,1.00819,6353784.0
2007-05-24 18:23:00,1.00809,1.00809,1.00787,1.00803,6105343.0
2007-05-24 18:24:00,1.00803,1.00817,1.00797,1.00798,6567357.0
2007-05-24 18:25:00,1.00791,1.00791,1.00775,1.00775,5163952.0
2007-05-24 18:26:00,1.00771,1.00771,1.00748,1.00748,6637285.0
2007-05-24 18:27:00,1.00744,1.00752,1.00724,1.00724,9695624.0
2007-05-24 18:28:00,1.00744,1.00754,1.00741,1.00744,14052262.0
2007-05-24 18:29:00,1.0074,1.00758,1.0074,1.00753,8267396.0
2007-05-24 18:30:00,1.00754,1.00781,1.0067,1.00781,8329788.0
2007-05-24 18:31:00,1.00789,1.00789,1.00764,1.00764,1450274.0
2007-05-24 18:32:00,1.00767,1.00767,1.00764,1.00764,136333.0
2007-05-24 18:33:00,1.00765,1.0078,1.00745,1.00768,9082152.0
2007-05-24 18:34:00,1.00773,1.00774,1.00762,1.00766,5822597.0
2007-05-24 18:35:00,1.00766,1.0077,1.00749,1.00756,6696242.0
2007-05-24 18:36:00,1.0075,1.0075,1.00732,1.00732,13548301.0
2007-05-24 18:37:00,1.00725,1.00725,1.00705,1.00705,6720831.0
2007-05-24 18:38:00,1.00702,1.00718,1.00702,1.00718,8173099.0
2007-05-24 18:39:00,1.00715,1.00722,1.00715,1.00717,7380543.0
2007-05-24 18:40:00,1.00696,1.00717,1.00696,1.00717,7127136.0
2007-05-24 18:41:00,1.00727,1.00753,1.00727,1.00753,13309552.0
2007-05-24 18:42:00,1.00759,1.00759,1.00748,1.00751,34853051.0
2007-05-24 18:43:00,1.00751,1.00763,1.00749,1.00756,4283552.0
2007-05-24 18:44:00,1.00757,1.00757,1.00746,1.00746,7366573.0
2007-05-24 18:45:00,1.00753,1.00755,1.00745,1.00755,15617885.0
2007-05-24 18:46:00,1.00756,1.00756,1.00744,1.0075,21593794.0
2007-05-24 18:47:00,1.00756,1.00762,1.00756,1.00762,3772113.0
2007-05-24 18:48:00,1.00767,1.00784,1.00766,1.00775,13853480.0
2007-05-24 18:49:00,1.00789,1.00801,1.00787,1.00797,3113810.0
2007-05-24 18:50:00,1.0079,1.00796,1.0078,1.0078,3697033.0
2007-05-24 18:51:00,1.00775,1.00775,1.0076,1.0076,1125325.0
2007-05-24 18:52:00,1.00764,1.00764,1.0075,1.00753,5047630.0
2007-05-24 18:53:00,1.00767,1.00771,1.00763,1.00763,3138155.0
2007-05-24 18:54:00,1.00773,1.00778,1.0077,1.00771,3948363.0
2007-05-24 18:55:00,1.00765,1.00765,1.0066,1.00757,14159837.0
2007-05-24 18:56:00,1.00745,1.0076,1.00745,1.0076,4914659.0
2007-05-24 18:57:00,1.00759,1.00777,1.00759,1.00775,13730127.0
2007-05-24 18:58:00,1.00781,1.00781,1.00766,1.00771,39557042.0
2007-05-24 18:59:00,1.00766,1.00772,1.00746,1.00746,10442192.0
2007-05-24 19:00:00,1.00769,1.00769,1.00748,1.0075,3291762.0
2007-05-24 19:01:00,1.00761,1.00767,1.00757,1.0076,12945886.0
2007-05-24 19:02:00,1.00764,1.00764,1.00753,1.00755,18516009.0
2007-05-24 19:03:00,1.0075,1.00759,1.00716,1.00759,4852578.0
2007-05-24 19:04:00,1.00769,1.00772,1.00768,1.00772,10150179.0
2007-05-24 19:05:00,1.00772,1.00779,1.00757,1.00779,16293943.0
2007-05-24 19:06:00,1.00793,1.00798,1.00772,1.00772,25663755.0
2007-05-24 19:07:00,1.00787,1.00812,1.00787,1.00812,9860574.0
2007-05-24 19:08:00,1.00813,1.00817,1.00789,1.00817,10194997.0
2007-05-24 19:09:00,1.00812,1.00814,1.00771,1.00771,8600538.0
2007-05-24 19:10:00,1.00753,1.00759,1.0075,1.00751,15214152.0
2007-05-24 19:11:00,1.00755,1.00767,1.00747,1.00767,41486387.0
2007-05-24 19:12:00,1.00768,1.00776,1.00757,1.00776,1779413.0
2007-05-24 19:13:00,1.00776,1.00782,1.0076,1.00771,15381163.0
2007-05-24 19:14:00,1.00786,1.00789,1.0077,1.00789,3723936.0
2007-05-24 19:15:00,1.00786,1.00789,1.0078,1.00781,4668106.0
2007-05-24 19:16:00,1.0078,1.00792,1.00777,1.00792,18827745.0
2007-05-24 19:17:00,1.00789,1.00799,1.00789,1.00796,6360942.0
2007-05-24 19:18:00,1.00794,1.00794,1.00772,1.00783,2193865.0
2007-05-24 19:19:00,1.00782,1.00792,1.00763,1.00772,919788.0
2007-05-24 19:20:00,1.0077,1.00776,1.00736,1.0074,7507382.0
2007-05-24 19:21:00,1.00737,1.00737,1.00726,1.00726,6930157.0
2007-05-24 19:22:00,1.00717,1.0074,1.00717,1.00738,14849211.0
2007-05-24 19:23:00,1.00741,1.00749,1.00741,1.00745,15457718.0
2007-05-24 19:24:00,1.00755,1.00762,1.00735,1.00752,8455317.0
2007-05-24 19:25:00,1.00743,1.00746,1.00733,1.00739,13361509.0
2007-05-24 19:26:00,1.00736,1.00736,1.00724,1.00724,3309277.0
2007-05-24 19:27:00,1.00724,1.00727,1.00705,1.00712,4694547.0
2007-05-24 19:28:00,1.00713,1.00728,1.00713,1.00728,8260403.0
2007-05-24 19:29:00,1.00727,1.00737,1.00726,1.00728,9538799.0
2007-05-24 19:30:00,1.00737,1.00744,1.00736,1.00743,16290135.0
2007-05-24 19:31:00,1.00745,1.00745,1.00729,1.00745,5983400.0
2007-05-24 19:32:00,1.00742,1.00752,1.00741,1.00745,7099383.0
2007-05-24 19:33:00,1.0075,1.00754,1.00745,1.00745,25742130.0
2007-05-24 19:34:00,1.00741,1.00741,1.00709,1.00717,11028327.0
2007-05-24 19:35:00,1.00724,1.00724,1.00715,1.00715,376000.0
2007-05-24 19:36:00,1.00713,1.00713,1.0068,1.0068,24077461.0
2007-05-24 19:37:00,1.00679,1.00718,1.00679,1.00714,17950907.0
2007-05-24 19:38:00,1.00723,1.00723,1.00707,1.00707,17361768.0
2007-05-24 19:39:00,1.00699,1.00702,1.00691,1.00691,8162861.0
2007-05-24 19:40:00,1.00591,1.00695,1.00591,1.00695,12320403.0
2007-05-24 19:41:00,1.00692,1.00714,1.00691,1.00712,18282860.0
2007-05-24 19:42:00,1.00714,1.00729,1.00704,1.00729,121225841.0
2007-05-24 19:43:00,1.00734,1.00734,1.00705,1.00721,26630319.0
2007-05-24 19:44:00,1.00704,1.0072,1.00699,1.0072,5369242.0
2007-05-24 19:45:00,1.00727,1.00727,1.00711,1.00711,4313101.0
2007-05-24 19:46:00,1.00733,1.00741,1.00723,1.00729,3355956.0
2007-05-24 19:47:00,1.00718,1.00741,1.00662,1.00741,14790417.0
2007-05-24 19:48:00,1.00734,1.00745,1.00729,1.00729,16300640.0
2007-05-24 19:49:00,1.00724,1.00733,1.00708,1.00733,6075710.0
2007-05-24 19:50:00,1.00734,1.00734,1.0072,1.00721,4186601.0
2007-05-24 19:51:00,1.00714,1.00728,1.00714,1.00727,8321652.0
2007-05-24 19:52:00,1.00714,1.00728,1.0071,1.00721,6769133.0
2007-05-24 19:53:00,1.00734,1.00745,1.00726,1.00745,10204643.0
2007-05-24 19:54:00,1.00746,1.00746,1.0072,1.0074,2725666.0
2007-05-24 19:55:00,1.00737,1.00737,1.00714,1.00734,2474373.0
2007-05-24 19:56:00,1.00732,1.00738,1.00723,1.00738,14002095.0
2007-05-24 19:57:00,1.00725,1.00742,1.00694,1.00719,15855279.0
2007-05-24 19:58:00,1.00738,1.00738,1.00707,1.00721,6964724.0
2007-05-24 19:59:00,1.00719,1.00719,1.00703,1.00713,12260490.0
2007-05-24 20:00:00,1.00717,1.00723,1.00693,1.0072,19292834.0
2007-05-24 20:01:00,1.0072,1.0072,1.00688,1.00703,9684830.0
2007-05-24 20:02:00,1.00704,1.00724,1.00704,1.00706,5437839.0
2007-05-24 20:03:00,1.00702,1.0073,1.00702,1.00709,12422651.0
2007-05-24 20:04:00,1.00714,1.00721,1.00689,1.00716,3187103.0
2007-05-24 20:05:00,1.00707,1.00726,1.00707,1.00714,9706134.0
2007-05-24 20:06:00,1.007,1.00713,1.007,1.00711,6015851.0
2007-05-24 20:07:00,1.00698,1.00704,1.00685,1.00685,8174001.0
2007-05-24 20:08:00,1.00695,1.00701,1.00688,1.00692,23441290.0
2007-05-24 20:09:00,1.00712,1.00724,1.0063,1.00724,3362770.0
2007-05-24 20:10:00,1.00725,1.00736,1.0064,1.00735,8376647.0
2007-05-24 20:11:00,1.00742,1.00754,1.00741,1.00745,3220962.0
2007-05-24 20:12:00,1.00741,1.0075,1.00738,1.00746,9868368.0
2007-05-24 20:13:00,1.00746,1.00746,1.00725,1.00725,5729269.0
2007-05-24 20:14:00,1.00714,1.00725,1.00704,1.00725,8879657.0
2007-05-24 20:15:00,1.00719,1.00719,1.00692,1.00707,7680612.0
2007-05-24 20:16:00,1.00702,1.00712,1.00697,1.00709,20907548.0
2007-05-24 20:17:00,1.00712,1.00712,1.00703,1.00704,6141394.0
2007-05-24 20:18:00,1.007,1.007,1.00672,1.00672,35407464.0
2007-05-24 20:19:00,1.00657,1.00673,1.00657,1.00671,7447741.0
2007-05-24 20:20:00,1.0067,1.00679,1.00664,1.00679,30077536.0
2007-05-24 20:21:00,1.00678,1.00689,1.0067,1.00689,1732173.0
2007-05-24 20:22:00,1.00685,1.00694,1.00685,1.00693,33973964.0
2007-05-24 20:23:00,1.00692,1.00692,1.00671,1.00671,25907213.0
2007-05-24 20:24:00,1.00663,1.0067,1.00622,1.0067,5947821.0
2007-05-24 20:25:00,1.00682,1.00707,1.00682,1.00707,13732527.0
2007-05-24 20:26:00,1.00709,1.00709,1.00674,1.00691,12490706.0
2007-05-24 20:27:00,1.00684,1.00713,1.00598,1.00713,20762582.0
2007-05-24 20:28:00,1.00714,1.00714,1.00694,1.00695,21241926.0
2007-05-24 20:29:00,1.00699,1.00699,1.0069,1.0069,2325584.0
2007-05-24 20:30:00,1.00683,1.00683,1.00663,1.00663,469962.0
2007-05-24 20:31:00,1.0067,1.0067,1.00654,1.00666,47684825.0
2007-05-24 20:32:00,1.00662,1.0067,1.00654,1.00654,18008411.0
2007-05-24 20:33:00,1.00643,1.00643,1.00572,1.00635,51128428.0
2007-05-24 20:34:00,1.00651,1.00679,1.00651,1.00665,8830386.0
2007-05-24 20:35:00,1.00687,1.00696,1.00667,1.00687,56068825.0
2007-05-24 20:36:00,1.00685,1.00691,1.0068,1.00691,12726158.0
2007-05-24 20:37:00,1.00683,1.00694,1.00671,1.00689,7716710.0
2007-05-24 20:38:00,1.00674,1.00677,1.00665,1.00665,14887464.0
2007-05-24 20:39:00,1.00662,1.00662,1.00646,1.00653,8486149.0
2007-05-24 20:40:00,1.00665,1.00671,1.00659,1.00671,20898749.0
2007-05-24 20:41:00,1.00663,1.00663,1.00647,1.00647,12936894.0
2007-05-24 20:42:00,1.00636,1.00636,1.00613,1.00632,45293815.0
2007-05-24 20:43:00,1.00622,1.00638,1.00608,1.00621,4321548.0
2007-05-24 20:44:00,1.00613,1.00621,1.00605,1.00605,11381072.0
2007-05-24 20:45:00,1.00584,1.00587,1.00552,1.00552,3848055.0
2007-05-24 20:46:00,1.00534,1.00545,1.00527,1.00527,9628139.0
2007-05-24 20:47:00,1.00517,1.00519,1.00506,1.00514,12385106.0
2007-05-24 20:48:00,1.00507,1.00515,1.00494,1.00515,10236742.0
2007-05-24 20:49:00,1.00521,1.00522,1.00506,1.00506,2702871.0
2007-05-24 20:50:00,1.00512,1.00512,1.00481,1.00506,4610120.0
2007-05-24 20:51:00,1.0052,1.00535,1.00519,1.00519,6871866.0
2007-05-24 20:52:00,1.00518,1.00518,1.00492,1.00506,6439024.0
2007-05-24 20:53:00,1.00496,1.00505,1.00493,1.00505,8646999.0
2007-05-24 20:54:00,1.00513,1.00531,1.00503,1.00531,5469875.0
2007-05-24 20:55:00,1.00534,1.00539,1.00512,1.00539,7256109.0
2007-05-24 20:56:00,1.00533,1.00551,1.00533,1.00551,25761564.0
2007-05-24 20:57:00,1.00557,1.00559,1.00533,1.00533,11831854.0
2007-05-24 20:58:00,1.00533,1.00533,1.00493,1.00516,6131535.0
2007-05-24 20:59:00,1.00514,1.00514,1.00485,1.0051,3578871.0
2007-05-24 21:00:00,1.00499,1.00512,1.00499,1.00512,5402232.0
2007-05-24 21:01:00,1.00526,1.00533,1.00504,1.0053,5180581.0
2007-05-24 21:02:00,1.00522,1.00529,1.00517,1.00519,136935923.0
2007-05-24 21:03:00,1.00527,1.00538,1.00517,1.00538,9540357.0
2007-05-24 21:04:00,1.00533,1.00536,1.00503,1.00503,26210268.0
2007-05-24 21:05:00,1.00502,1.00522,1.00496,1.00522,5037912.0
2007-05-24 21:06:00,1.00537,1.00545,1.00437,1.00545,10299750.0
2007-05-24 21:07:00,1.00543,1.00555,1.00539,1.00555,16900736.0
2007-05-24 21:08:00,1.00552,1.00554,1.00545,1.00552,1901859.0
2007-05-24 21:09:00,1.00556,1.00558,1.00544,1.00555,14637147.0
2007-05-24 21:10:00,1.00556,1.00561,1.00552,1.00554,2672865.0
2007-05-24 21:11:00,1.00557,1.00557,1.00518,1.0055,7769305.0
2007-05-24 21:12:00,1.0054,1.0054,1.00499,1.00515,14461403.0
2007-05-24 21:13:00,1.00518,1.00546,1.00518,1.00546,6594731.0
2007-05-24 21:14:00,1.00548,1.00548,1.00534,1.00537,17986467.0
2007-05-24 21:15:00,1.00539,1.00545,1.00522,1.00545,4027381.0
2007-05-24 21:16:00,1.00546,1.00557,1.00542,1.00553,8156302.0
2007-05-24 21:17:00,1.0054,1.0054,1.00527,1.00527,35608959.0
2007-05-24 21:18:00,1.00531,1.00531,1.00493,1.00493,34893677.0
2007-05-24 21:19:00,1.00491,1.00535,1.00491,1.00525,14814991.0
2007-05-24 21:20:00,1.00525,1.0053,1.00525,1.00529,15051504.0
2007-05-24 21:21:00,1.0054,1.00542,1.00525,1.00538,2855466.0
2007-05-24 21:22:00,1.00502,1.00532,1.00502,1.0052,13144066.0
2007-05-24 21:23:00,1.00531,1.00539,1.0052,1.0053,13766058.0
2007-05-24 21:24:00,1.00533,1.00541,1.00523,1.00523,3070911.0
2007-05-24 21:25:00,1.00533,1.00538,1.00525,1.00525,18827916.0
2007-05-24 21:26:00,1.00521,1.00525,1.00483,1.00525,24008141.0
2007-05-24 21:27:00,1.00526,1.00526,1.00485,1.00492,46699960.0
2007-05-24 21:28:00,1.00518,1.00522,1.00422,1.00522,10712646.0
2007-05-24 21:29:00,1.00516,1.00525,1.0051,1.0051,4718466.0
2007-05-24 21:30:00,1.00512,1.00516,1.00487,1.00487,9628448.0
2007-05-24 21:31:00,1.00491,1.00491,1.00481,1.00485,36606551.0
2007-05-24 21:32:00,1.00491,1.00501,1.00491,1.005,4737086.0
2007-05-24 21:33:00,1.00486,1.00486,1.00441,1.00458,49262394.0
2007-05-24 21:34:00,1.0046,1.00492,1.0046,1.00487,5558669.0
2007-05-24 21:35:00,1.00496,1.00509,1.00496,1.00506,5178112.0
2007-05-24 21:36:00,1.005,1.00511,1.00499,1.00511,27904423.0
2007-05-24 21:37:00,1.00516,1.00516,1.00504,1.00507,38807319.0
2007-05-24 21:38:00,1.00505,1.00505,1.00498,1.005,11090540.0
2007-05-24 21:39:00,1.00496,1.00496,1.00472,1.00485,14941261.0
2007-05-24 21:40:00,1.00485,1.00489,1.00477,1.00477,16294813.0
2007-05-24 21:41:00,1.00467,1.00467,1.00452,1.00457,28514656.0
2007-05-24 21:42:00,1.00454,1.00465,1.00398,1.00453,27079798.0
2007-05-24 21:43:00,1.00465,1.00469,1.00457,1.00459,19162016.0
2007-05-24 21:44:00,1.0043,1.00457,1.0043,1.00452,11245981.0
2007-05-24 21:45:00,1.0046,1.00466,1.0045,1.00452,4897400.0
2007-05-24 21:46:00,1.00452,1.00462,1.00448,1.00449,1165355.0
2007-05-24 21:47:00,1.00462,1.00473,1.00452,1.00452,3283664.0
2007-05-24 21:48:00,1.00467,1.00467,1.00444,1.00461,3542604.0
2007-05-24 21:49:00,1.00463,1.00479,1.00373,1.0045,7469710.0
2007-05-24 21:50:00,1.00458,1.00468,1.00455,1.00462,13165738.0
2007-05-24 21:51:00,1.00463,1.00463,1.00455,1.00455,21045855.0
2007-05-24 21:52:00,1.00448,1.00448,1.00428,1.00441,18801698.0
2007-05-24 21:53:00,1.00435,1.00444,1.00425,1.00425,3605510.0
2007-05-24 21:54:00,1.00408,1.00435,1.00392,1.00435,7472566.0
2007-05-24 21:55:00,1.0043,1.00443,1.0043,1.00443,1701567.0
2007-05-24 21:56:00,1.00448,1.00448,1.00423,1.00431,2518163.0
2007-05-24 21:57:00,1.00419,1.00444,1.00419,1.00428,5080822.0
2007-05-24 21:58:00,1.00419,1.00422,1.00412,1.00412,12069158.0
2007-05-24 21:59:00,1.00409,1.00417,1.00313,1.00409,15462408.0
2007-05-24 22:00:00,1.00405,1.00405,1.00379,1.00396,8739432.0
2007-05-24 22:01:00,1.00395,1.00395,1.00386,1.00394,16139775.0
2007-05-24 22:02:00,1.00398,1.00425,1.00398,1.00425,176114.0
2007-05-24 22:03:00,1.00428,1.00431,1.00414,1.00429,12050994.0
2007-05-24 22:04:00,1.00429,1.00429,1.00415,1.00422,25862874.0
2007-05-24 22:05:00,1.00417,1.00417,1.00388,1.00399,19523789.0
2007-05-24 22:06:00,1.00413,1.00413,1.00398,1.00412,10760198.0
2007-05-24 22:07:00,1.00414,1.0042,1.00395,1.0042,4831882.0
2007-05-24 22:08:00,1.00412,1.00426,1.00402,1.00402,35163680.0
2007-05-24 22:09:00,1.00402,1.00426,1.00402,1.00426,5585977.0
2007-05-24 22:10:00,1.00427,1.00427,1.00416,1.00424,11778002.0
2007-05-24 22:11:00,1.0042,1.00425,1.00417,1.00425,23241033.0
2007-05-24 22:12:00,1.00441,1.0045,1.00441,1.00442,39659327.0
2007-05-24 22:13:00,1.00449,1.00462,1.00421,1.00461,9100725.0
2007-05-24 22:14:00,1.00453,1.00467,1.0044,1.00466,13317957.0
2007-05-24 22:15:00,1.00471,1.00476,1.00461,1.00461,13164234.0
2007-05-24 22:16:00,1.00474,1.00474,1.00373,1.00473,21730586.0
2007-05-24 22:17:00,1.00471,1.00473,1.00461,1.00472,11971038.0
2007-05-24 22:18:00,1.00478,1.00499,1.00478,1.00498,2833244.0
2007-05-24 22:19:00,1.00498,1.00504,1.00486,1.00502,7304902.0
2007-05-24 22:20:00,1.00503,1.00504,1.00481,1.00481,16945302.0
2007-05-24 22:21:00,1.0049,1.00503,1.00488,1.00503,9875924.0
2007-05-24 22:22:00,1.0051,1.00511,1.005,1.00501,5376770.0
2007-05-24 22:23:00,1.00489,1.00501,1.00489,1.00493,4213836.0
2007-05-24 22:24:00,1.00474,1.00492,1.00474,1.00486,5668794.0
2007-05-24 22:25:00,1.0049,1.0049,1.00468,1.00474,3656889.0
2007-05-24 22:26:00,1.0048,1.0048,1.00438,1.00438,3171702.0
2007-05-24 22:27:00,1.00453,1.00475,1.00453,1.00475,17600374.0
2007-05-24 22:28:00,1.00489,1.00489,1.00475,1.00475,9964875.0
2007-05-24 22:29:00,1.00494,1.005,1.0048,1.005,7876545.0
2007-05-24 22:30:00,1.00512,1.00519,1.005,1.005,5723664.0
2007-05-24 22:31:00,1.00509,1.00515,1.00504,1.00515,5355823.0
2007-05-24 22:32:00,1.00518,1.0052,1.00505,1.00507,4579841.0
2007-05-24 22:33:00,1.00508,1.00508,1.00495,1.00497,4608841.0
2007-05-24 22:34:00,1.00501,1.0051,1.00491,1.0051,8088919.0
2007-05-24 22:35:00,1.00493,1.00507,1.00463,1.00463,9873688.0
2007-05-24 22:36:00,1.00458,1.00485,1.00458,1.00463,115693455.0
2007-05-24 22:37:00,1.00469,1.00509,1.00467,1.00509,8238266.0
2007-05-24 22:38:00,1.00517,1.00526,1.00516,1.00517,3475391.0
2007-05-24 22:39:00,1.0052,1.00524,1.00511,1.00511,5958196.0
2007-05-24 22:40:00,1.00499,1.00499,1.00454,1.00464,8059887.0
2007-05-24 22:41:00,1.00454,1.00484,1.00449,1.00484,6582086.0
2007-05-24 22:42:00,1.00505,1.0051,1.00499,1.00505,13748958.0
2007-05-24 22:43:00,1.00501,1.00507,1.00482,1.00507,4320255.0
2007-05-24 22:44:00,1.00505,1.00512,1.00489,1.005,18046274.0
2007-05-24 22:45:00,1.00507,1.00507,1.00497,1.00499,73234045.0
2007-05-24 22:46:00,1.00481,1.005,1.00471,1.005,4487982.0
2007-05-24 22:47:00,1.005,1.00505,1.0048,1.0048,20529301.0
2007-05-24 22:48:00,1.00502,1.00502,1.00484,1.00497,21486911.0
2007-05-24 22:49:00,1.00492,1.00503,1.00492,1.00493,5811639.0
2007-05-24 22:50:00,1.00505,1.00505,1.00491,1.005,15450897.0
2007-05-24 22:51:00,1.00508,1.00516,1.00508,1.00509,5980366.0
2007-05-24 22:52:00,1.00511,1.00515,1.00498,1.00509,14145323.0
2007-05-24 22:53:00,1.00518,1.00522,1.00499,1.0051,21634750.0
2007-05-24 22:54:00,1.00496,1.0051,1.00486,1.00498,15891343.0
2007-05-24 22:55:00,1.00494,1.00498,1.0049,1.00498,50866185.0
2007-05-24 22:56:00,1.00499,1.005,1.00481,1.00495,4922466.0
2007-05-24 22:57:00,1.00486,1.00503,1.00486,1.00503,6235054.0
2007-05-24 22:58:00,1.00509,1.00511,1.00496,1.00505,3493469.0
2007-05-24 22:59:00,1.00492,1.00492,1.00481,1.00481,565696.0
2007-05-24 23:00:00,1.00466,1.00466,1.00435,1.00436,17945491.0
2007-05-24 23:01:00,1.00431,1.00431,1.00419,1.00421,8540257.0
2007-05-24 23:02:00,1.00405,1.00414,1.00403,1.00414,3036757.0
2007-05-24 23:03:00,1.00415,1.00422,1.00407,1.00422,2572999.0
2007-05-24 23:04:00,1.00421,1.00421,1.00409,1.00418,9218737.0
2007-05-24 23:05:00,1.0042,1.00423,1.00406,1.00423,6842115.0
2007-05-24 23:06:00,1.00428,1.00439,1.00424,1.00429,5436187.0
2007-05-24 23:07:00,1.00431,1.00431,1.00412,1.00412,8578132.0
2007-05-24 23:08:00,1.00409,1.00415,1.00405,1.00414,19798688.0
2007-05-24 23:09:00,1.00426,1.00436,1.00422,1.00422,10379241.0
2007-05-24 23:10:00,1.00427,1.00427,1.00411,1.0042,3932054.0
2007-05-24 23:11:00,1.00431,1.00438,1.00412,1.0043,16725075.0
2007-05-24 23:12:00,1.0043,1.00432,1.00416,1.00432,29060467.0
2007-05-24 23:13:00,1.00429,1.00439,1.00424,1.00428,20915444.0
2007-05-24 23:14:00,1.00423,1.00429,1.00407,1.00407,2565550.0
2007-05-24 23:15:00,1.00409,1.00436,1.00403,1.00436,15492085.0
2007-05-24 23:16:00,1.00437,1.00437,1.00421,1.00424,35772865.0
2007-05-24 23:17:00,1.0042,1.00432,1.00419,1.00432,11536056.0
2007-05-24 23:18:00,1.00429,1.00435,1.00402,1.00426,69632264.0
2007-05-24 23:19:00,1.00417,1.00442,1.00417,1.00442,3203873.0
2007-05-24 23:20:00,1.00446,1.00466,1.00446,1.00466,32077616.0
2007-05-24 23:21:00,1.0045,1.0048,1.0045,1.00473,24657382.0
2007-05-24 23:22:00,1.00478,1.00478,1.00459,1.00475,1815966.0
2007-05-24 23:23:00,1.00474,1.00482,1.00459,1.00482,36960548.0
2007-05-24 23:24:00,1.00483,1.00494,1.00467,1.00493,32685497.0
2007-05-24 23:25:00,1.00502,1.00503,1.00403,1.00503,22333742.0
2007-05-24 23:26:00,1.00503,1.00504,1.00492,1.00495,4790304.0
2007-05-24 23:27:00,1.00479,1.00491,1.00478,1.00481,5350044.0
2007-05-24 23:28:00,1.00476,1.00478,1.00463,1.00478,5906392.0
2007-05-24 23:29:00,1.00478,1.00478,1.00444,1.00467,9017087.0
2007-05-24 23:30:00,1.00389,1.00516,1.00389,1.00508,22360074.0
2007-05-24 23:31:00,1.00497,1.00499,1.00476,1.00476,9132891.0
2007-05-24 23:32:00,1.00453,1.0046,1.00447,1.00447,5938901.0
2007-05-24 23:33:00,1.0044,1.00443,1.00331,1.00443,18028930.0
2007-05-24 23:34:00,1.00433,1.00441,1.00431,1.00431,21100923.0
2007-05-24 23:35:00,1.00429,1.00437,1.00415,1.00432,5119361.0
2007-05-24 23:36:00,1.00431,1.00444,1.00429,1.00433,6294051.0
2007-05-24 23:37:00,1.00435,1.00435,1.00422,1.00423,17757763.0
2007-05-24 23:38:00,1.00421,1.00421,1.004,1.004,6105017.0
2007-05-24 23:39:00,1.00394,1.00403,1.0039,1.00401,52315072.0
2007-05-24 23:40:00,1.00393,1.00393,1.00366,1.00388,10137735.0
2007-05-24 23:41:00,1.00402,1.00407,1.00395,1.00401,27362013.0
2007-05-24 23:42:00,1.00391,1.00413,1.00391,1.00403,18917542.0
2007-05-24 23:43:00,1.00396,1.00407,1.00385,1.00395,31659405.0
2007-05-24 23:44:00,1.00404,1.00407,1.00389,1.00389,7415809.0
2007-05-24 23:45:00,1.00381,1.00381,1.00359,1.00379,4072108.0
2007-05-24 23:46:00,1.00337,1.004,1.00337,1.00373,28855526.0
2007-05-24 23:47:00,1.00354,1.00376,1.00354,1.0037,13624203.0
2007-05-24 23:48:00,1.00376,1.00379,1.0034,1.0034,4820688.0
2007-05-24 23:49:00,1.00339,1.00374,1.00339,1.00374,43203531.0
2007-05-24 23:50:00,1.00382,1.00382,1.00362,1.00375,6434509.0
2007-05-24 23:51:00,1.00375,1.00375,1.00343,1.00355,6340696.0
2007-05-24 23:52:00,1.00356,1.00391,1.00356,1.00391,5419924.0
2007-05-24 23:53:00,1.00395,1.00395,1.00384,1.00392,3835317.0
2007-05-24 23:54:00,1.00404,1.00416,1.004,1.00413,8878774.0
2007-05-24 23:55:00,1.00419,1.00425,1.00409,1.00409,13710088.0
2007-05-24 23:56:00,1.00414,1.00418,1.00392,1.00404,5358779.0
2007-05-24 23:57:00,1.00417,1.00419,1.00409,1.00409,7609976.0
2007-05-24 23:58:00,1.00405,1.00415,1.00402,1.00412,7956274.0
2007-05-24 23:59:00,1.00414,1.00426,1.00399,1.00426,9646949.0
2007-05-25 00:00:00,1.00426,1.00426,1.00416,1.00424,9522521.0
2007-05-25 00:01:00,1.00431,1.00441,1.00424,1.0044,11209096.0
2007-05-25 00:02:00,1.00434,1.00435,1.00419,1.00427,7571638.0
2007-05-25 00:03:00,1.00424,1.00424,1.00412,1.00421,12717146.0
2007-05-25 00:04:00,1.0042,1.00424,1.00414,1.00414,12494987.0
2007-05-25 00:05:00,1.00404,1.00426,1.00404,1.00416,69977173.0
2007-05-25 00:06:00,1.00419,1.00438,1.00408,1.00437,3504549.0
2007-05-25 00:07:00,1.00427,1.00434,1.00427,1.00434,9638996.0
2007-05-25 00:08:00,1.00431,1.00435,1.00425,1.00433,12593325.0
2007-05-25 00:09:00,1.00439,1.00449,1.00437,1.00448,11442280.0
2007-05-25 00:10:00,1.00443,1.0046,1.00443,1.0046,17040736.0
2007-05-25 00:11:00,1.00454,1.00468,1.00451,1.00468,5202900.0
2007-05-25 00:12:00,1.00464,1.00467,1.00459,1.00459,7279717.0
2007-05-25 00:13:00,1.00457,1.0046,1.00449,1.00454,11599395.0
2007-05-25 00:14:00,1.0045,1.0045,1.00426,1.0045,4480160.0
2007-05-25 00:15:00,1.00443,1.00459,1.00429,1.00459,5122765.0
2007-05-25 00:16:00,1.00442,1.0047,1.00442,1.0047,7610396.0
2007-05-25 00:17:00,1.00469,1.0047,1.00451,1.0047,7066723.0
2007-05-25 00:18:00,1.00475,1.00475,1.00455,1.00472,2063186.0
2007-05-25 00:19:00,1.00473,1.0049,1.00473,1.00479,13316654.0
2007-05-25 00:20:00,1.00491,1.00494,1.00485,1.0049,11266929.0
2007-05-25 00:21:00,1.00491,1.00496,1.00484,1.00484,17155682.0
2007-05-25 00:22:00,1.00485,1.00494,1.00476,1.00479,39137235.0
2007-05-25 00:23:00,1.00475,1.00475,1.00467,1.00473,35884116.0
2007-05-25 00:24:00,1.00467,1.00469,1.00455,1.00469,7189718.0
2007-05-25 00:25:00,1.00469,1.00469,1.00457,1.00469,16287178.0
2007-05-25 00:26:00,1.00475,1.00475,1.00457,1.00465,28262077.0
2007-05-25 00:27:00,1.00458,1.00464,1.00458,1.00464,8690492.0
2007-05-25 00:28:00,1.00468,1.00468,1.00447,1.0046,11177127.0
2007-05-25 00:29:00,1.00455,1.00464,1.00386,1.00463,46338483.0
2007-05-25 00:30:00,1.00466,1.00474,1.00464,1.0047,16029490.0
2007-05-25 00:31:00,1.00474,1.00485,1.0046,1.0046,60810642.0
2007-05-25 00:32:00,1.00478,1.00478,1.0046,1.00465,7268774.0
2007-05-25 00:33:00,1.00462,1.00462,1.00435,1.00454,2694329.0
2007-05-25 00:34:00,1.00456,1.00456,1.00431,1.00433,7437736.0
2007-05-25 00:35:00,1.00426,1.00439,1.00426,1.00439,13996106.0
2007-05-25 00:36:00,1.00439,1.00444,1.00419,1.00436,7407798.0
2007-05-25 00:37:00,1.00405,1.00424,1.00405,1.00424,11569419.0
2007-05-25 00:38:00,1.00422,1.0043,1.00417,1.0043,29821050.0
2007-05-25 00:39:00,1.00442,1.00442,1.0043,1.0043,7040972.0
2007-05-25 00:40:00,1.00429,1.00432,1.00414,1.00414,21040823.0
2007-05-25 00:41:00,1.0041,1.00415,1.00395,1.00395,7525576.0
2007-05-25 00:42:00,1.00311,1.00389,1.00268,1.00268,18176757.0
2007-05-25 00:43:00,1.0036,1.00423,1.0035,1.00423,21713120.0
2007-05-25 00:44:00,1.00435,1.00446,1.00434,1.00446,15533137.0
2007-05-25 00:45:00,1.00445,1.00446,1.00432,1.00432,8739136.0
2007-05-25 00:46:00,1.00422,1.00422,1.00406,1.00406,9914198.0
2007-05-25 00:47:00,1.00407,1.00411,1.00398,1.00409,11138701.0
2007-05-25 00:48:00,1.00411,1.00419,1.00384,1.00384,11856556.0
2007-05-25 00:49:00,1.00403,1.00405,1.00363,1.00366,7541335.0
2007-05-25 00:50:00,1.00359,1.00386,1.00359,1.00386,5018379.0
2007-05-25 00:51:00,1.00389,1.00399,1.00389,1.00399,6170217.0
2007-05-25 00:52:00,1.00398,1.00399,1.0038,1.00395,15902350.0
2007-05-25 00:53:00,1.00395,1.00397,1.00358,1.00361,3959174.0
2007-05-25 00:54:00,1.0037,1.00381,1.00365,1.00381,6777728.0
2007-05-25 00:55:00,1.00389,1.00389,1.00373,1.00385,13014366.0
2007-05-25 00:56:00,1.00377,1.00377,1.00364,1.00364,1132832.0
2007-05-25 00:57:00,1.00372,1.00372,1.00265,1.00351,3955026.0
2007-05-25 00:58:00,1.00367,1.00374,1.00367,1.00374,15348397.0
2007-05-25 00:59:00,1.00383,1.00395,1.0038,1.00394,11502843.0
2007-05-25 01:00:00,1.00397,1.00398,1.00375,1.00389,2026865.0
2007-05-25 01:01:00,1.00383,1.0039,1.00373,1.00386,7768074.0
2007-05-25 01:02:00,1.00385,1.00385,1.00369,1.00377,21517486.0
2007-05-25 01:03:00,1.00362,1.00362,1.00351,1.0036,21937621.0
2007-05-25 01:04:00,1.00371,1.00394,1.00335,1.00335,78228600.0
2007-05-25 01:05:00,1.00369,1.00381,1.00366,1.00371,5963289.0
2007-05-25 01:06:00,1.00368,1.00368,1.00341,1.00356,16143254.0
2007-05-25 01:07:00,1.00365,1.00376,1.00356,1.00373,11837094.0
2007-05-25 01:08:00,1.00365,1.0037,1.00359,1.00365,66610705.0
2007-05-25 01:09:00,1.00348,1.00365,1.00348,1.00365,33925185.0
2007-05-25 01:10:00,1.00365,1.00365,1.00355,1.00355,10438213.0
2007-05-25 01:11:00,1.00354,1.00364,1.00353,1.00361,7548756.0
2007-05-25 01:12:00,1.00348,1.00358,1.00253,1.00348,3445150.0
2007-05-25 01:13:00,1.00345,1.00353,1.00326,1.00349,3282486.0
2007-05-25 01:14:00,1.0035,1.00354,1.00346,1.00349,19379552.0
2007-05-25 01:15:00,1.00357,1.0037,1.00348,1.00369,21228088.0
2007-05-25 01:16:00,1.00361,1.0038,1.00361,1.0038,8588980.0
2007-05-25 01:17:00,1.00388,1.00388,1.00376,1.0038,15194545.0
2007-05-25 01:18:00,1.00374,1.00388,1.0037,1.00379,4409604.0
2007-05-25 01:19:00,1.00385,1.00388,1.00361,1.00388,4906957.0
2007-05-25 01:20:00,1.00397,1.00432,1.00395,1.00431,18185021.0
2007-05-25 01:21:00,1.00431,1.00431,1.00384,1.00384,2004719.0
2007-05-25 01:22:00,1.00394,1.00402,1.00387,1.004,13806529.0
2007-05-25 01:23:00,1.00369,1.00402,1.00369,1.00389,6035890.0
2007-05-25 01:24:00,1.00402,1.00417,1.004,1.00417,6227886.0
2007-05-25 01:25:00,1.0042,1.00425,1.00408,1.00424,11595585.0
2007-05-25 01:26:00,1.00422,1.00425,1.00417,1.00418,4310380.0
2007-05-25 01:27:00,1.00407,1.00407,1.00392,1.00402,5253635.0
2007-05-25 01:28:00,1.00407,1.00416,1.00407,1.00416,23106171.0
2007-05-25 01:29:00,1.00413,1.00413,1.00382,1.00382,23971651.0
2007-05-25 01:30:00,1.00393,1.00403,1.0039,1.00403,26576566.0
2007-05-25 01:31:00,1.00404,1.00416,1.00391,1.00416,1954070.0
2007-05-25 01:32:00,1.00418,1.0043,1.00418,1.00427,15776852.0
2007-05-25 01:33:00,1.0043,1.00433,1.00404,1.00421,6237700.0
2007-05-25 01:34:00,1.00412,1.00414,1.00407,1.00409,4523664.0
2007-05-25 01:35:00,1.00409,1.00409,1.00385,1.00407,10906111.0
2007-05-25 01:36:00,1.00409,1.00411,1.00392,1.00411,8127853.0
2007-05-25 01:37:00,1.00414,1.00421,1.00409,1.00421,5173538.0
2007-05-25 01:38:00,1.00416,1.0042,1.00398,1.00415,13911377.0
2007-05-25 01:39:00,1.0041,1.00419,1.00394,1.00413,14590356.0
2007-05-25 01:40:00,1.00419,1.00448,1.00413,1.00448,9759269.0
2007-05-25 01:41:00,1.0046,1.0047,1.00415,1.00466,28591523.0
2007-05-25 01:42:00,1.00464,1.0049,1.00453,1.00453,1407100.0
2007-05-25 01:43:00,1.00467,1.00467,1.00397,1.00397,13145632.0
2007-05-25 01:44:00,1.0045,1.00485,1.0045,1.00481,19088257.0
2007-05-25 01:45:00,1.00487,1.00496,1.00472,1.00477,5033078.0
2007-05-25 01:46:00,1.00479,1.0048,1.00459,1.0048,10163525.0
2007-05-25 01:47:00,1.0048,1.00488,1.00478,1.00488,30831846.0
2007-05-25 01:48:00,1.00488,1.00492,1.00485,1.00485,9390507.0
2007-05-25 01:49:00,1.00488,1.00488,1.00439,1.00482,33090616.0
2007-05-25 01:50:00,1.00468,1.00486,1.00445,1.00486,8034365.0
2007-05-25 01:51:00,1.00476,1.00493,1.00476,1.00492,10840859.0
2007-05-25 01:52:00,1.00493,1.00495,1.00389,1.00485,6864722.0
2007-05-25 01:53:00,1.00477,1.00479,1.00464,1.0047,9033732.0
2007-05-25 01:54:00,1.00472,1.00472,1.00449,1.00456,44081510.0
2007-05-25 01:55:00,1.0044,1.0044,1.00408,1.00408,23466247.0
2007-05-25 01:56:00,1.00408,1.0044,1.00392,1.0044,20965903.0
2007-05-25 01:57:00,1.00442,1.00477,1.00442,1.00465,19469285.0
2007-05-25 01:58:00,1.00477,1.00484,1.00374,1.00484,2233737.0
2007-05-25 01:59:00,1.00489,1.00503,1.00489,1.00497,12938721.0
2007-05-25 02:00:00,1.00517,1.00518,1.00517,1.00518,592786.0
2007-05-25 02:01:00,1.00528,1.00532,1.00518,1.00521,3354910.0
2007-05-25 02:02:00,1.00514,1.00517,1.00501,1.00501,6759599.0
2007-05-25 02:03:00,1.00505,1.00505,1.00481,1.00495,4851633.0
2007-05-25 02:04:00,1.00493,1.00493,1.0048,1.00482,47466727.0
2007-05-25 02:05:00,1.0049,1.00498,1.00486,1.00488,16558656.0
2007-05-25 02:06:00,1.00497,1.00497,1.00466,1.00468,19788485.0
2007-05-25 02:07:00,1.00463,1.0051,1.00463,1.0051,14754693.0
2007-05-25 02:08:00,1.00507,1.00521,1.00507,1.00512,6041384.0
2007-05-25 02:09:00,1.00503,1.00517,1.0049,1.00517,16917657.0
2007-05-25 02:10:00,1.00513,1.00526,1.00513,1.00514,6187861.0
2007-05-25 02:11:00,1.00517,1.00526,1.00507,1.00526,21007935.0
2007-05-25 02:12:00,1.00503,1.00533,1.00503,1.00533,18991027.0
2007-05-25 02:13:00,1.00542,1.00548,1.0053,1.00548,4962386.0
2007-05-25 02:14:00,1.00573,1.00585,1.00573,1.00585,72430067.0
2007-05-25 02:15:00,1.00576,1.00585,1.00558,1.0057,18106022.0
2007-05-25 02:16:00,1.00572,1.00572,1.00565,1.00565,1645063.0
2007-05-25 02:17:00,1.00567,1.00577,1.00566,1.00571,13255838.0
2007-05-25 02:18:00,1.00556,1.00563,1.0054,1.00563,6913230.0
2007-05-25 02:19:00,1.00571,1.00571,1.00562,1.00569,8717162.0
2007-05-25 02:20:00,1.00566,1.00566,1.00555,1.00562,6482648.0
2007-05-25 02:21:00,1.00554,1.00556,1.00543,1.00545,3229918.0
2007-05-25 02:22:00,1.00541,1.00543,1.00526,1.00543,8736231.0
2007-05-25 02:23:00,1.00534,1.00544,1.00521,1.00538,112937775.0
2007-05-25 02:24:00,1.00542,1.00542,1.00532,1.00532,9037699.0
2007-05-25 02:25:00,1.00545,1.00545,1.00525,1.00541,7468992.0
2007-05-25 02:26:00,1.00538,1.00552,1.00531,1.00552,5094332.0
2007-05-25 02:27:00,1.00549,1.00555,1.00536,1.0055,4358847.0
2007-05-25 02:28:00,1.00551,1.00558,1.00542,1.00544,4966913.0
2007-05-25 02:29:00,1.00536,1.00558,1.00536,1.00554,6126152.0
2007-05-25 02:30:00,1.00547,1.00547,1.00528,1.00546,7930473.0
2007-05-25 02:31:00,1.00528,1.00545,1.00528,1.00542,10963665.0
2007-05-25 02:32:00,1.00531,1.00545,1.00523,1.00545,17415767.0
2007-05-25 02:33:00,1.00534,1.00542,1.00531,1.00533,3001514.0
2007-05-25 02:34:00,1.0052,1.00538,1.00506,1.00538,3886588.0
2007-05-25 02:35:00,1.00533,1.00543,1.00524,1.00524,5331823.0
2007-05-25 02:36:00,1.00538,1.00545,1.00532,1.00538,3964469.0
2007-05-25 02:37:00,1.00556,1.00564,1.00555,1.00561,5970208.0
2007-05-25 02:38:00,1.00551,1.00552,1.00535,1.00549,9277524.0
2007-05-25 02:39:00,1.0054,1.00556,1.0054,1.00556,17016772.0
2007-05-25 02:40:00,1.00557,1.00573,1.00547,1.00565,7545606.0
2007-05-25 02:41:00,1.00561,1.00561,1.00548,1.00554,2962093.0
2007-05-25 02:42:00,1.00552,1.00552,1.00536,1.00543,12040872.0
2007-05-25 02:43:00,1.00544,1.00555,1.00447,1.00555,20063324.0
2007-05-25 02:44:00,1.00546,1.00557,1.00545,1.00557,13336272.0
2007-05-25 02:45:00,1.00553,1.00561,1.00544,1.00554,14408695.0
2007-05-25 02:46:00,1.00563,1.00569,1.00533,1.00569,9393813.0
2007-05-25 02:47:00,1.00564,1.00577,1.00564,1.00577,43486102.0
2007-05-25 02:48:00,1.00566,1.00569,1.00561,1.00567,24219500.0
2007-05-25 02:49:00,1.00575,1.00589,1.00575,1.00584,11536881.0
2007-05-25 02:50:00,1.00586,1.00586,1.00564,1.00564,5339301.0
2007-05-25 02:51:00,1.00555,1.00557,1.00535,1.00546,33643014.0
2007-05-25 02:52:00,1.00558,1.00564,1.00539,1.00564,4644253.0
2007-05-25 02:53:00,1.0057,1.00577,1.00568,1.00577,10173204.0
2007-05-25 02:54:00,1.00561,1.00581,1.00559,1.00567,19390000.0
2007-05-25 02:55:00,1.00565,1.00571,1.00554,1.00571,24784678.0
2007-05-25 02:56:00,1.00572,1.00579,1.00559,1.00579,11935223.0
2007-05-25 02:57:00,1.00581,1.00581,1.00577,1.00581,184701.0
2007-05-25 02:58:00,1.00579,1.0058,1.00569,1.00572,15468444.0
2007-05-25 02:59:00,1.00569,1.00574,1.00553,1.00572,9450079.0
2007-05-25 03:00:00,1.00571,1.00581,1.00473,1.00576,14441401.0
2007-05-25 03:01:00,1.00582,1.00583,1.00569,1.00569,11480224.0
2007-05-25 03:02:00,1.00566,1.00566,1.0054,1.00547,5173960.0
2007-05-25 03:03:00,1.00563,1.00563,1.00551,1.00561,2401680.0
2007-05-25 03:04:00,1.00558,1.00561,1.00555,1.00557,1810562.0
2007-05-25 03:05:00,1.0057,1.00588,1.00561,1.00561,7156267.0
2007-05-25 03:06:00,1.0056,1.0056,1.0054,1.00548,3319992.0
2007-05-25 03:07:00,1.00556,1.00574,1.00556,1.0056,17801267.0
2007-05-25 03:08:00,1.00553,1.00553,1.00535,1.00546,20078090.0
2007-05-25 03:09:00,1.00549,1.00549,1.00523,1.00523,14000146.0
2007-05-25 03:10:00,1.00513,1.0053,1.00424,1.00512,6981036.0
2007-05-25 03:11:00,1.00506,1.00506,1.00479,1.005,3916645.0
2007-05-25 03:12:00,1.00485,1.00493,1.00481,1.00481,3622354.0
2007-05-25 03:13:00,1.00474,1.00491,1.00474,1.00482,1265727.0
2007-05-25 03:14:00,1.00478,1.00504,1.00474,1.00502,5409101.0
2007-05-25 03:15:00,1.00492,1.00492,1.00458,1.00458,10723736.0
2007-05-25 03:16:00,1.00485,1.00504,1.00485,1.00504,18380831.0
2007-05-25 03:17:00,1.00498,1.00516,1.00442,1.00495,29453774.0
2007-05-25 03:18:00,1.00496,1.00514,1.00465,1.00465,28065606.0
2007-05-25 03:19:00,1.00469,1.00513,1.00469,1.0051,14912432.0
2007-05-25 03:20:00,1.00506,1.00514,1.00491,1.00514,16123087.0
2007-05-25 03:21:00,1.00517,1.00517,1.00499,1.00502,11744723.0
2007-05-25 03:22:00,1.00498,1.005,1.00482,1.005,36927699.0
2007-05-25 03:23:00,1.00499,1.00509,1.00499,1.00505,26191518.0
2007-05-25 03:24:00,1.00507,1.00515,1.00507,1.00514,4766303.0
2007-05-25 03:25:00,1.00511,1.00541,1.00511,1.00527,5100162.0
2007-05-25 03:26:00,1.00535,1.00542,1.00531,1.00542,53285432.0
2007-05-25 03:27:00,1.00545,1.00545,1.00528,1.00537,5093643.0
2007-05-25 03:28:00,1.00537,1.00553,1.00537,1.00553,39967849.0
2007-05-25 03:29:00,1.00544,1.00554,1.00538,1.00551,10265965.0
2007-05-25 03:30:00,1.00551,1.00558,1.00551,1.00555,4960018.0
2007-05-25 03:31:00,1.0056,1.00566,1.00462,1.00566,10679538.0
2007-05-25 03:32:00,1.00546,1.00566,1.00537,1.00558,48640727.0
2007-05-25 03:33:00,1.00531,1.00558,1.00531,1.00558,16256443.0
2007-05-25 03:34:00,1.00556,1.00571,1.00556,1.0056,19650697.0
2007-05-25 03:35:00,1.00547,1.00552,1.00542,1.00542,2896269.0
2007-05-25 03:36:00,1.00542,1.00563,1.00542,1.00563,14872577.0
2007-05-25 03:37:00,1.00553,1.00579,1.00548,1.00579,12503973.0
2007-05-25 03:38:00,1.00588,1.00594,1.00577,1.00594,2994093.0
2007-05-25 03:39:00,1.00593,1.00601,1.00593,1.00599,10063640.0
2007-05-25 03:40:00,1.00601,1.00612,1.00598,1.00598,16292743.0
2007-05-25 03:41:00,1.00597,1.00604,1.00584,1.00604,37339412.0
2007-05-25 03:42:00,1.006,1.00603,1.00593,1.00599,32398287.0
2007-05-25 03:43:00,1.00604,1.00611,1.00594,1.00611,4950766.0
2007-05-25 03:44:00,1.0061,1.00619,1.00592,1.00616,3848061.0
2007-05-25 03:45:00,1.00615,1.00638,1.00615,1.00625,18832027.0
2007-05-25 03:46:00,1.00618,1.00618,1.00584,1.00584,6468593.0
2007-05-25 03:47:00,1.00577,1.00585,1.00533,1.00585,14197333.0
2007-05-25 03:48:00,1.00593,1.00596,1.00551,1.00596,8207591.0
2007-05-25 03:49:00,1.00598,1.00615,1.00598,1.00615,2542197.0
2007-05-25 03:50:00,1.00614,1.00615,1.00599,1.00613,13654055.0
2007-05-25 03:51:00,1.00608,1.00611,1.00603,1.00603,1853666.0
2007-05-25 03:52:00,1.00605,1.00605,1.00592,1.00603,18056341.0
2007-05-25 03:53:00,1.00606,1.00606,1.00498,1.00596,10185675.0
2007-05-25 03:54:00,1.00589,1.0061,1.0058,1.0061,4620242.0
2007-05-25 03:55:00,1.0062,1.00633,1.0062,1.00628,23905752.0
2007-05-25 03:56:00,1.00632,1.00638,1.00617,1.00638,9612451.0
2007-05-25 03:57:00,1.00636,1.00643,1.00631,1.00641,125885692.0
2007-05-25 03:58:00,1.00643,1.00643,1.00608,1.00622,5425829.0
2007-05-25 03:59:00,1.0061,1.0062,1.00604,1.00604,5244887.0
2007-05-25 04:00:00,1.00612,1.00619,1.00579,1.00619,3314995.0
2007-05-25 04:01:00,1.0063,1.00643,1.00624,1.00635,6470596.0
2007-05-25 04:02:00,1.00625,1.00633,1.0062,1.00628,11593037.0
2007-05-25 04:03:00,1.00623,1.00631,1.0062,1.00622,28459526.0
2007-05-25 04:04:00,1.00631,1.00645,1.00613,1.00645,6919147.0
2007-05-25 04:05:00,1.00646,1.00646,1.00597,1.00638,5772957.0
2007-05-25 04:06:00,1.00642,1.00652,1.00642,1.00642,8057963.0
2007-05-25 04:07:00,1.00646,1.00646,1.00625,1.00646,6667036.0
2007-05-25 04:08:00,1.00646,1.00657,1.00643,1.00643,7344093.0
2007-05-25 04:09:00,1.00641,1.00643,1.00623,1.0064,4320637.0
2007-05-25 04:10:00,1.00627,1.0064,1.00624,1.00637,2898211.0
2007-05-25 04:11:00,1.00636,1.00643,1.0063,1.00641,9323929.0
2007-05-25 04:12:00,1.00646,1.00646,1.00636,1.00642,12674074.0
2007-05-25 04:13:00,1.00647,1.00653,1.00626,1.00626,10122096.0
2007-05-25 04:14:00,1.00624,1.00624,1.00597,1.00597,3555442.0
2007-05-25 04:15:00,1.00608,1.00608,1.00601,1.00601,1700663.0
2007-05-25 04:16:00,1.00598,1.00598,1.00565,1.00573,4386914.0
2007-05-25 04:17:00,1.00584,1.00629,1.00579,1.00627,42362341.0
2007-05-25 04:18:00,1.00629,1.00629,1.00612,1.00622,11968632.0
2007-05-25 04:19:00,1.00629,1.00631,1.00621,1.00625,20531242.0
2007-05-25 04:20:00,1.00617,1.00629,1.00615,1.0062,8288873.0
2007-05-25 04:21:00,1.0062,1.00629,1.0062,1.00623,13490095.0
2007-05-25 04:22:00,1.00638,1.0064,1.00619,1.00623,8038239.0
2007-05-25 04:23:00,1.00636,1.00646,1.00636,1.0064,13929684.0
2007-05-25 04:24:00,1.00641,1.00645,1.00617,1.00639,59344651.0
2007-05-25 04:25:00,1.00618,1.00635,1.00613,1.0062,8401889.0
2007-05-25 04:26:00,1.00613,1.00627,1.00613,1.00622,48555014.0
2007-05-25 04:27:00,1.00626,1.00628,1.00616,1.00623,18148154.0
2007-05-25 04:28:00,1.00625,1.00625,1.00611,1.00621,51791925.0
2007-05-25 04:29:00,1.00612,1.00622,1.00612,1.00617,483498.0
2007-05-25 04:30:00,1.00623,1.00638,1.00623,1.00638,2547467.0
2007-05-25 04:31:00,1.00634,1.00653,1.00634,1.00653,19876418.0
2007-05-25 04:32:00,1.00656,1.00656,1.00543,1.00633,22008250.0
2007-05-25 04:33:00,1.00639,1.00655,1.00632,1.00651,12318254.0
2007-05-25 04:34:00,1.00646,1.00646,1.00632,1.00634,12754272.0
2007-05-25 04:35:00,1.00621,1.00621,1.00579,1.00606,5480858.0
2007-05-25 04:36:00,1.0061,1.00631,1.0061,1.00625,27690481.0
2007-05-25 04:37:00,1.0062,1.00625,1.00614,1.00621,33852097.0
2007-05-25 04:38:00,1.00626,1.00626,1.00609,1.00618,1774949.0
2007-05-25 04:39:00,1.00619,1.00619,1.00606,1.0061,29026768.0
2007-05-25 04:40:00,1.00611,1.00611,1.00588,1.00588,8015219.0
2007-05-25 04:41:00,1.00603,1.00613,1.00603,1.00608,34210110.0
2007-05-25 04:42:00,1.00599,1.00603,1.0058,1.00603,6719250.0
2007-05-25 04:43:00,1.00612,1.00632,1.00612,1.00631,20351941.0
2007-05-25 04:44:00,1.00635,1.00637,1.00616,1.00634,7344246.0
2007-05-25 04:45:00,1.00636,1.0064,1.00622,1.00623,9046104.0
2007-05-25 04:46:00,1.00625,1.00634,1.00622,1.00634,5219815.0
2007-05-25 04:47:00,1.00632,1.00639,1.00626,1.00626,9250446.0
2007-05-25 04:48:00,1.00627,1.0063,1.00613,1.00625,3349587.0
2007-05-25 04:49:00,1.00626,1.00629,1.00532,1.00619,8593193.0
2007-05-25 04:50:00,1.00617,1.00617,1.00519,1.00612,3453246.0
2007-05-25 04:51:00,1.00601,1.00616,1.006,1.00615,23793433.0
2007-05-25 04:52:00,1.0061,1.00625,1.00608,1.00609,8794924.0
2007-05-25 04:53:00,1.00618,1.00633,1.00614,1.00614,5519634.0
2007-05-25 04:54:00,1.00622,1.00622,1.00596,1.00596,9834972.0
2007-05-25 04:55:00,1.00615,1.00634,1.00601,1.00634,3234653.0
2007-05-25 04:56:00,1.00625,1.00641,1.00625,1.00625,12749026.0
2007-05-25 04:57:00,1.00624,1.00642,1.00624,1.0063,5533570.0
2007-05-25 04:58:00,1.00639,1.00651,1.00622,1.00651,9691615.0
2007-05-25 04:59:00,1.00646,1.00649,1.00627,1.00646,18134065.0
2007-05-25 05:00:00,1.00642,1.00642,1.0062,1.0063,12231137.0
2007-05-25 05:01:00,1.00622,1.00629,1.00595,1.00629,7558030.0
2007-05-25 05:02:00,1.00611,1.00637,1.00591,1.00622,15754451.0
2007-05-25 05:03:00,1.0063,1.00633,1.00626,1.00633,14427713.0
2007-05-25 05:04:00,1.00635,1.00635,1.00612,1.00628,2483562.0
2007-05-25 05:05:00,1.00624,1.00624,1.00588,1.00619,3014783.0
2007-05-25 05:06:00,1.00622,1.00623,1.00611,1.00622,10316058.0
2007-05-25 05:07:00,1.00612,1.00619,1.00602,1.00602,6291600.0
2007-05-25 05:08:00,1.00617,1.0062,1.00608,1.0062,8187380.0
2007-05-25 05:09:00,1.00633,1.00647,1.00631,1.00647,4291309.0
2007-05-25 05:10:00,1.00646,1.00653,1.00638,1.00638,5886746.0
2007-05-25 05:11:00,1.00623,1.00626,1.00603,1.00625,17115329.0
2007-05-25 05:12:00,1.00636,1.00642,1.00566,1.00629,14642526.0
2007-05-25 05:13:00,1.00631,1.00635,1.00618,1.00633,3315506.0
2007-05-25 05:14:00,1.00615,1.00633,1.00615,1.00633,4614917.0
2007-05-25 05:15:00,1.00629,1.00631,1.00612,1.00613,5132138.0
2007-05-25 05:16:00,1.00624,1.00629,1.00604,1.00626,28287995.0
2007-05-25 05:17:00,1.00623,1.00623,1.00612,1.00615,124615375.0
2007-05-25 05:18:00,1.00608,1.00613,1.00596,1.00613,18778616.0
2007-05-25 05:19:00,1.00619,1.00655,1.00529,1.00529,13272006.0
2007-05-25 05:20:00,1.00614,1.00618,1.00603,1.00615,9061789.0
2007-05-25 05:21:00,1.00612,1.00624,1.00602,1.00624,17889506.0
2007-05-25 05:22:00,1.00615,1.00615,1.00607,1.00607,16502029.0
2007-05-25 05:23:00,1.00608,1.00626,1.00608,1.00626,22963723.0
2007-05-25 05:24:00,1.00622,1.00629,1.00622,1.00629,415470.0
2007-05-25 05:25:00,1.00625,1.00633,1.00615,1.00633,11435429.0
2007-05-25 05:26:00,1.00639,1.00639,1.00627,1.00627,23986330.0
2007-05-25 05:27:00,1.00617,1.0062,1.00599,1.00609,7156637.0
2007-05-25 05:28:00,1.00621,1.00628,1.00614,1.00622,6381614.0
2007-05-25 05:29:00,1.00614,1.00614,1.00593,1.00593,17055927.0
2007-05-25 05:30:00,1.00577,1.00592,1.00568,1.00588,9047519.0
2007-05-25 05:31:00,1.00589,1.00589,1.00567,1.00567,9059363.0
2007-05-25 05:32:00,1.00577,1.00593,1.00577,1.0059,4932802.0
2007-05-25 05:33:00,1.00583,1.00583,1.00563,1.00563,3131116.0
2007-05-25 05:34:00,1.0057,1.0058,1.00565,1.00567,13492386.0
2007-05-25 05:35:00,1.00568,1.00571,1.00551,1.00571,8712331.0
2007-05-25 05:36:00,1.00565,1.00574,1.00563,1.00574,16599784.0
2007-05-25 05:37:00,1.00584,1.006,1.00575,1.00578,16030673.0
2007-05-25 05:38:00,1.00587,1.00592,1.00583,1.00583,6913566.0
2007-05-25 05:39:00,1.00575,1.00578,1.00552,1.00578,7350089.0
2007-05-25 05:40:00,1.00578,1.00581,1.00562,1.00571,876742.0
2007-05-25 05:41:00,1.00576,1.00579,1.00574,1.00577,2144750.0
2007-05-25 05:42:00,1.00571,1.00571,1.00555,1.00557,5952039.0
2007-05-25 05:43:00,1.00564,1.0057,1.00554,1.00569,20407267.0
2007-05-25 05:44:00,1.00573,1.00573,1.00556,1.00568,4890631.0
2007-05-25 05:45:00,1.00567,1.00576,1.00544,1.00576,3458980.0
2007-05-25 05:46:00,1.00567,1.00574,1.00562,1.00574,16349025.0
2007-05-25 05:47:00,1.00573,1.00573,1.00557,1.00571,1618383.0
2007-05-25 05:48:00,1.00578,1.00592,1.00575,1.00581,44437005.0
2007-05-25 05:49:00,1.00574,1.00578,1.00554,1.00554,16689502.0
2007-05-25 05:50:00,1.00569,1.00584,1.00566,1.00576,7989351.0
2007-05-25 05:51:00,1.00581,1.00581,1.00545,1.00568,9310499.0
2007-05-25 05:52:00,1.00568,1.00568,1.00556,1.00558,9204308.0
2007-05-25 05:53:00,1.00554,1.00591,1.00554,1.00589,23337052.0
2007-05-25 05:54:00,1.00584,1.00593,1.00573,1.00593,16844765.0
2007-05-25 05:55:00,1.00595,1.00603,1.00593,1.00603,10007078.0
2007-05-25 05:56:00,1.00595,1.00598,1.00584,1.00585,4596116.0
2007-05-25 05:57:00,1.00586,1.00598,1.00586,1.00598,18082039.0
2007-05-25 05:58:00,1.0059,1.00594,1.00584,1.00584,9314240.0
2007-05-25 05:59:00,1.00578,1.00587,1.00569,1.00587,3508220.0
2007-05-25 06:00:00,1.00565,1.00583,1.00565,1.00579,9539732.0
2007-05-25 06:01:00,1.00577,1.00577,1.0054,1.00548,42861675.0
2007-05-25 06:02:00,1.00545,1.00585,1.00543,1.0058,13801896.0
2007-05-25 06:03:00,1.00584,1.00584,1.00575,1.00575,4479274.0
2007-05-25 06:04:00,1.0059,1.00596,1.00492,1.00596,14246743.0
2007-05-25 06:05:00,1.00597,1.00597,1.00584,1.00587,3781957.0
2007-05-25 06:06:00,1.0058,1.00594,1.0058,1.00594,2967242.0
2007-05-25 06:07:00,1.00587,1.00602,1.00587,1.00602,5378400.0
2007-05-25 06:08:00,1.00595,1.00603,1.00594,1.00599,1218675.0
2007-05-25 06:09:00,1.00598,1.00604,1.00598,1.00604,3984730.0
2007-05-25 06:10:00,1.0061,1.00612,1.00593,1.00598,3215749.0
2007-05-25 06:11:00,1.00589,1.00598,1.00586,1.00597,13023858.0
2007-05-25 06:12:00,1.00602,1.00609,1.00602,1.00609,3844387.0
2007-05-25 06:13:00,1.0061,1.00616,1.00603,1.00616,22376990.0
2007-05-25 06:14:00,1.00612,1.00618,1.00608,1.00608,16505902.0
2007-05-25 06:15:00,1.00594,1.00607,1.00594,1.00607,7758371.0
2007-05-25 06:16:00,1.00608,1.00617,1.00605,1.00611,4333384.0
2007-05-25 06:17:00,1.0061,1.00611,1.00601,1.0061,37768800.0
2007-05-25 06:18:00,1.00606,1.00613,1.00603,1.00608,12719372.0
2007-05-25 06:19:00,1.00602,1.00602,1.00578,1.00578,7503040.0
2007-05-25 06:20:00,1.00594,1.00594,1.00582,1.00594,7023070.0
2007-05-25 06:21:00,1.00602,1.00604,1.00595,1.00597,7753628.0
2007-05-25 06:22:00,1.00597,1.00604,1.00592,1.00593,6714117.0
2007-05-25 06:23:00,1.00589,1.00592,1.00578,1.00592,13005954.0
2007-05-25 06:24:00,1.00591,1.00602,1.00584,1.00599,6828718.0
2007-05-25 06:25:00,1.00602,1.00602,1.00586,1.00598,1060834.0
2007-05-25 06:26:00,1.0059,1.00604,1.00575,1.00602,9497178.0
2007-05-25 06:27:00,1.00605,1.00605,1.00602,1.00602,125294.0
2007-05-25 06:28:00,1.00592,1.00596,1.00591,1.00591,1460938.0
2007-05-25 06:29:00,1.00586,1.00599,1.00497,1.00589,7629409.0
2007-05-25 06:30:00,1.00591,1.006,1.00582,1.00582,7785477.0
2007-05-25 06:31:00,1.00577,1.00585,1.00551,1.00585,15520501.0
2007-05-25 06:32:00,1.00576,1.00607,1.00576,1.00604,9996520.0
2007-05-25 06:33:00,1.00603,1.00613,1.00603,1.00613,6493773.0
2007-05-25 06:34:00,1.00616,1.00617,1.00609,1.00611,5456416.0
2007-05-25 06:35:00,1.00615,1.00615,1.00599,1.00608,6443638.0
2007-05-25 06:36:00,1.00606,1.00608,1.00591,1.00608,6245236.0
2007-05-25 06:37:00,1.00614,1.00614,1.006,1.00608,6524062.0
2007-05-25 06:38:00,1.00618,1.00628,1.00616,1.00616,4592163.0
2007-05-25 06:39:00,1.0063,1.00631,1.00605,1.00623,3513181.0
2007-05-25 06:40:00,1.00625,1.00625,1.00617,1.00617,1329020.0
2007-05-25 06:41:00,1.00613,1.00619,1.00603,1.00607,6833200.0
2007-05-25 06:42:00,1.0062,1.00642,1.0062,1.00642,9111931.0
2007-05-25 06:43:00,1.00619,1.00642,1.00619,1.00642,9644836.0
2007-05-25 06:44:00,1.00636,1.00642,1.00628,1.0064,42152279.0
2007-05-25 06:45:00,1.0063,1.00632,1.00621,1.00625,17383221.0
2007-05-25 06:46:00,1.00623,1.00623,1.00603,1.00618,8035054.0
2007-05-25 06:47:00,1.0061,1.00613,1.00582,1.0059,2792446.0
2007-05-25 06:48:00,1.0058,1.00598,1.0058,1.00593,11556652.0
2007-05-25 06:49:00,1.00593,1.00605,1.00593,1.00598,2954594.0
2007-05-25 06:50:00,1.00609,1.00609,1.00586,1.00596,19083659.0
2007-05-25 06:51:00,1.00593,1.00595,1.00593,1.00595,1389224.0
2007-05-25 06:52:00,1.00597,1.00597,1.00581,1.00587,17399931.0
2007-05-25 06:53:00,1.0059,1.00591,1.0057,1.00581,18239324.0
2007-05-25 06:54:00,1.00595,1.00606,1.00595,1.00603,5562764.0
2007-05-25 06:55:00,1.00604,1.00605,1.00595,1.00602,35682356.0
2007-05-25 06:56:00,1.00605,1.00605,1.00561,1.00588,2215318.0
2007-05-25 06:57:00,1.00591,1.00595,1.00579,1.0059,4503686.0
2007-05-25 06:58:00,1.00588,1.00593,1.00586,1.00586,10180353.0
2007-05-25 06:59:00,1.00586,1.00594,1.00578,1.00592,34842777.0
2007-05-25 07:00:00,1.00586,1.00586,1.00558,1.00569,50618213.0
2007-05-25 07:01:00,1.0057,1.0057,1.00551,1.00566,4509787.0
2007-05-25 07:02:00,1.00586,1.00595,1.00581,1.00595,7422275.0
2007-05-25 07:03:00,1.00593,1.00599,1.00586,1.00599,15388503.0
2007-05-25 07:04:00,1.00597,1.00597,1.00571,1.00585,7528326.0
2007-05-25 07:05:00,1.00586,1.00592,1.00578,1.00587,11219341.0
2007-05-25 07:06:00,1.00574,1.00585,1.00574,1.00576,15543555.0
2007-05-25 07:07:00,1.00577,1.00581,1.00562,1.00566,10992810.0
2007-05-25 07:08:00,1.00572,1.00589,1.00568,1.00584,2038693.0
2007-05-25 07:09:00,1.00578,1.00578,1.00565,1.00565,529909.0
2007-05-25 07:10:00,1.00579,1.00587,1.00575,1.00587,6258554.0
2007-05-25 07:11:00,1.00581,1.00593,1.00491,1.00584,33366209.0
2007-05-25 07:12:00,1.00573,1.00583,1.00545,1.00583,39360118.0
2007-05-25 07:13:00,1.00585,1.00588,1.00573,1.00588,9129286.0
2007-05-25 07:14:00,1.00589,1.00593,1.00585,1.00593,6042977.0
2007-05-25 07:15:00,1.00595,1.00598,1.00595,1.00598,1201786.0
2007-05-25 07:16:00,1.00595,1.00601,1.00546,1.00595,28150477.0
2007-05-25 07:17:00,1.00597,1.00604,1.0059,1.00593,18466785.0
2007-05-25 07:18:00,1.00586,1.00595,1.00567,1.00595,24077712.0
2007-05-25 07:19:00,1.00595,1.00604,1.00595,1.00595,12532072.0
2007-05-25 07:20:00,1.00592,1.00596,1.00586,1.00596,22813719.0
2007-05-25 07:21:00,1.00608,1.00613,1.00594,1.00606,10949640.0
2007-05-25 07:22:00,1.00576,1.00594,1.00544,1.00569,15435528.0
2007-05-25 07:23:00,1.00568,1.00602,1.00568,1.00598,10295375.0
2007-05-25 07:24:00,1.00594,1.00609,1.00581,1.00609,8687608.0
2007-05-25 07:25:00,1.00605,1.00605,1.00585,1.00601,23491309.0
2007-05-25 07:26:00,1.00601,1.00609,1.00581,1.00606,9872526.0
2007-05-25 07:27:00,1.00615,1.00626,1.00615,1.00626,600018.0
2007-05-25 07:28:00,1.00623,1.00652,1.00621,1.00652,20180389.0
2007-05-25 07:29:00,1.0065,1.00661,1.00649,1.0065,4972266.0
2007-05-25 07:30:00,1.0062,1.00658,1.0062,1.00653,8701965.0
2007-05-25 07:31:00,1.00647,1.00659,1.00646,1.00655,11702029.0
2007-05-25 07:32:00,1.00658,1.00659,1.00646,1.00659,38705425.0
2007-05-25 07:33:00,1.0066,1.00668,1.0066,1.00668,7874746.0
2007-05-25 07:34:00,1.00666,1.0067,1.00604,1.00657,19792775.0
2007-05-25 07:35:00,1.00664,1.00671,1.00652,1.00671,19451303.0
2007-05-25 07:36:00,1.00655,1.00678,1.00655,1.00673,12548936.0
2007-05-25 07:37:00,1.00672,1.00672,1.00658,1.00659,9078962.0
2007-05-25 07:38:00,1.00666,1.00673,1.00659,1.00659,5942566.0
2007-05-25 07:39:00,1.00652,1.00668,1.00564,1.00648,10144212.0
2007-05-25 07:40:00,1.00638,1.00638,1.00606,1.00627,39024033.0
2007-05-25 07:41:00,1.0064,1.0067,1.0064,1.0067,15384636.0
2007-05-25 07:42:00,1.00669,1.00681,1.00659,1.00681,24986408.0
2007-05-25 07:43:00,1.00682,1.00682,1.00665,1.00665,1136499.0
2007-05-25 07:44:00,1.0069,1.00709,1.00684,1.00705,2034509.0
2007-05-25 07:45:00,1.00712,1.00727,1.007,1.00716,3605923.0
2007-05-25 07:46:00,1.0072,1.00732,1.00688,1.00731,20315478.0
2007-05-25 07:47:00,1.00727,1.00739,1.00707,1.00724,7089051.0
2007-05-25 07:48:00,1.00731,1.00732,1.0072,1.00725,10927114.0
2007-05-25 07:49:00,1.00712,1.00712,1.00693,1.0071,5415017.0
2007-05-25 07:50:00,1.00711,1.00719,1.00711,1.00719,18530292.0
2007-05-25 07:51:00,1.00715,1.00718,1.00701,1.00713,17290297.0
2007-05-25 07:52:00,1.00716,1.00718,1.00708,1.00715,9176720.0
2007-05-25 07:53:00,1.00714,1.00714,1.00686,1.00686,4561468.0
2007-05-25 07:54:00,1.00683,1.00683,1.00672,1.0068,8518306.0
2007-05-25 07:55:00,1.00674,1.00677,1.00671,1.00671,8214020.0
2007-05-25 07:56:00,1.00671,1.00672,1.00647,1.00667,13300361.0
2007-05-25 07:57:00,1.00664,1.00674,1.00651,1.00664,6146465.0
2007-05-25 07:58:00,1.00663,1.00669,1.00638,1.0064,33306586.0
2007-05-25 07:59:00,1.00634,1.00652,1.00632,1.00639,6330303.0
2007-05-25 08:00:00,1.00643,1.00643,1.00622,1.00628,2546796.0
2007-05-25 08:01:00,1.00643,1.00659,1.00641,1.00653,11923212.0
2007-05-25 08:02:00,1.00653,1.00653,1.00631,1.00631,4406246.0
2007-05-25 08:03:00,1.00624,1.00672,1.00624,1.00671,2064492.0
2007-05-25 08:04:00,1.00666,1.00675,1.00653,1.00675,6452622.0
2007-05-25 08:05:00,1.0068,1.00696,1.0068,1.00685,15694744.0
2007-05-25 08:06:00,1.00675,1.00686,1.00658,1.00686,23513864.0
2007-05-25 08:07:00,1.00694,1.00697,1.00681,1.0069,10049537.0
2007-05-25 08:08:00,1.00695,1.00695,1.00679,1.00679,12300658.0
2007-05-25 08:09:00,1.00682,1.00691,1.00681,1.00682,13643640.0
2007-05-25 08:10:00,1.00679,1.00684,1.00665,1.00673,2550117.0
2007-05-25 08:11:00,1.00666,1.0068,1.00611,1.0064,25901642.0
2007-05-25 08:12:00,1.00633,1.00656,1.00633,1.00656,1193580.0
2007-05-25 08:13:00,1.00663,1.00693,1.00663,1.00686,57276974.0
2007-05-25 08:14:00,1.00678,1.00701,1.00678,1.00701,5297125.0
2007-05-25 08:15:00,1.00706,1.00724,1.00706,1.00724,7767980.0
2007-05-25 08:16:00,1.00704,1.00734,1.00704,1.00734,12386380.0
2007-05-25 08:17:00,1.0073,1.00732,1.00724,1.00724,9441693.0
2007-05-25 08:18:00,1.00725,1.00725,1.0071,1.00716,32111321.0
2007-05-25 08:19:00,1.00705,1.0072,1.00705,1.0072,3352901.0
2007-05-25 08:20:00,1.00721,1.00735,1.0063,1.00723,79486355.0
2007-05-25 08:21:00,1.00722,1.00723,1.00618,1.00713,9716235.0
2007-05-25 08:22:00,1.00715,1.00722,1.00709,1.00722,18203294.0
2007-05-25 08:23:00,1.0072,1.0072,1.00703,1.00703,76634030.0
2007-05-25 08:24:00,1.00705,1.00705,1.00689,1.00692,2831261.0
2007-05-25 08:25:00,1.007,1.00704,1.00695,1.00703,6772059.0
2007-05-25 08:26:00,1.00698,1.00705,1.00698,1.00699,25121032.0
2007-05-25 08:27:00,1.00682,1.00695,1.00682,1.00695,12553778.0
2007-05-25 08:28:00,1.00693,1.00693,1.00679,1.00679,38043521.0
2007-05-25 08:29:00,1.00689,1.0069,1.00685,1.0069,35118130.0
2007-05-25 08:30:00,1.00687,1.00687,1.00676,1.00681,7537153.0
2007-05-25 08:31:00,1.00677,1.00687,1.00676,1.00687,4145627.0
2007-05-25 08:32:00,1.00686,1.00691,1.00677,1.00691,39307894.0
2007-05-25 08:33:00,1.00691,1.00699,1.00685,1.00685,10070005.0
2007-05-25 08:34:00,1.00692,1.00692,1.00674,1.00683,25330666.0
2007-05-25 08:35:00,1.00684,1.00691,1.00683,1.00683,4728210.0
2007-05-25 08:36:00,1.00682,1.00696,1.00682,1.00683,28839325.0
2007-05-25 08:37:00,1.00684,1.00697,1.00683,1.00689,24924772.0
2007-05-25 08:38:00,1.00686,1.00693,1.00686,1.00693,14919462.0
2007-05-25 08:39:00,1.00695,1.00702,1.00691,1.00696,7272160.0
2007-05-25 08:40:00,1.00704,1.00706,1.00693,1.007,15839306.0
2007-05-25 08:41:00,1.007,1.00703,1.00669,1.00703,10173969.0
2007-05-25 08:42:00,1.00694,1.00694,1.00658,1.00658,3073089.0
2007-05-25 08:43:00,1.00661,1.00671,1.00661,1.00671,1947659.0
2007-05-25 08:44:00,1.00666,1.00666,1.00647,1.00649,13218710.0
2007-05-25 08:45:00,1.00638,1.00653,1.00638,1.00647,3003637.0
2007-05-25 08:46:00,1.00658,1.00666,1.00654,1.00666,912433.0
2007-05-25 08:47:00,1.00666,1.0067,1.00658,1.0066,38356729.0
2007-05-25 08:48:00,1.00659,1.00659,1.00606,1.00652,21882670.0
2007-05-25 08:49:00,1.00654,1.00656,1.00654,1.00654,25771213.0
2007-05-25 08:50:00,1.00653,1.00653,1.00637,1.0064,5879386.0
2007-05-25 08:51:00,1.00645,1.00653,1.00644,1.00644,3706625.0
2007-05-25 08:52:00,1.00641,1.00643,1.00544,1.00643,7992403.0
2007-05-25 08:53:00,1.00638,1.00646,1.00635,1.00643,3315838.0
2007-05-25 08:54:00,1.00644,1.00646,1.00626,1.00646,3279708.0
2007-05-25 08:55:00,1.00636,1.00651,1.00552,1.00644,6557930.0
2007-05-25 08:56:00,1.00647,1.0065,1.00629,1.00645,45110811.0
2007-05-25 08:57:00,1.00644,1.00652,1.00644,1.00651,2732334.0
2007-05-25 08:58:00,1.00647,1.0065,1.00628,1.00635,17398377.0
2007-05-25 08:59:00,1.00627,1.00632,1.00605,1.0061,29897635.0
2007-05-25 09:00:00,1.00617,1.00647,1.00617,1.00626,6263654.0
2007-05-25 09:01:00,1.0062,1.00627,1.00592,1.00627,11120747.0
2007-05-25 09:02:00,1.00638,1.00647,1.006,1.00642,81460664.0
2007-05-25 09:03:00,1.00638,1.00646,1.00632,1.00637,30127846.0
2007-05-25 09:04:00,1.00636,1.00636,1.00623,1.00624,18342232.0
2007-05-25 09:05:00,1.00631,1.00646,1.00619,1.00646,37511372.0
2007-05-25 09:06:00,1.00641,1.00659,1.00641,1.00653,5745002.0
2007-05-25 09:07:00,1.0065,1.0065,1.00641,1.00642,5874041.0
2007-05-25 09:08:00,1.00634,1.00634,1.00616,1.00616,9430062.0
2007-05-25 09:09:00,1.00618,1.00618,1.00612,1.00612,52636772.0
2007-05-25 09:10:00,1.00619,1.00643,1.00619,1.00643,21810167.0
2007-05-25 09:11:00,1.00641,1.00641,1.00618,1.00618,4215904.0
2007-05-25 09:12:00,1.00605,1.00625,1.00605,1.00622,7791064.0
2007-05-25 09:13:00,1.00615,1.00631,1.00615,1.00631,26889484.0
2007-05-25 09:14:00,1.00634,1.00639,1.00629,1.00632,39701105.0
2007-05-25 09:15:00,1.00633,1.00633,1.00618,1.00618,21375408.0
2007-05-25 09:16:00,1.00617,1.00618,1.00598,1.0061,11194547.0
2007-05-25 09:17:00,1.00612,1.00612,1.00552,1.00591,6219645.0
2007-05-25 09:18:00,1.00571,1.00588,1.00571,1.00583,63620850.0
2007-05-25 09:19:00,1.00586,1.00603,1.00503,1.00593,4232615.0
2007-05-25 09:20:00,1.00586,1.00591,1.00581,1.00591,3136322.0
2007-05-25 09:21:00,1.00573,1.00573,1.00542,1.00563,1399080.0
2007-05-25 09:22:00,1.00574,1.00581,1.00571,1.0058,18617442.0
2007-05-25 09:23:00,1.00572,1.00572,1.00554,1.00556,5940764.0
2007-05-25 09:24:00,1.00556,1.00567,1.00541,1.00541,6606186.0
2007-05-25 09:25:00,1.00547,1.00547,1.00526,1.00532,5445752.0
2007-05-25 09:26:00,1.00551,1.00557,1.00539,1.00543,3522209.0
2007-05-25 09:27:00,1.00547,1.00547,1.00528,1.00538,9352287.0
2007-05-25 09:28:00,1.00511,1.00511,1.00483,1.00483,8973277.0
2007-05-25 09:29:00,1.00489,1.00489,1.00477,1.00488,5167556.0
2007-05-25 09:30:00,1.0048,1.00486,1.00474,1.00474,19931803.0
2007-05-25 09:31:00,1.00469,1.00472,1.0046,1.0047,12931030.0
2007-05-25 09:32:00,1.00476,1.00476,1.00458,1.00463,12439128.0
2007-05-25 09:33:00,1.00468,1.00468,1.0046,1.0046,6464469.0
2007-05-25 09:34:00,1.0046,1.00465,1.0045,1.00465,29578628.0
2007-05-25 09:35:00,1.0047,1.00472,1.00463,1.00464,9066021.0
2007-05-25 09:36:00,1.00456,1.00469,1.00456,1.00463,4522862.0
2007-05-25 09:37:00,1.00457,1.00457,1.0044,1.0044,6078526.0
2007-05-25 09:38:00,1.00454,1.0048,1.00454,1.00465,35359738.0
2007-05-25 09:39:00,1.00464,1.00483,1.00462,1.00464,32845202.0
2007-05-25 09:40:00,1.00465,1.00465,1.00441,1.00455,64778818.0
2007-05-25 09:41:00,1.00455,1.00469,1.00455,1.00469,12028845.0
2007-05-25 09:42:00,1.00465,1.00476,1.00456,1.00458,4565487.0
2007-05-25 09:43:00,1.00453,1.00453,1.00439,1.00441,1653937.0
2007-05-25 09:44:00,1.00441,1.00447,1.00423,1.00444,15811038.0
2007-05-25 09:45:00,1.00431,1.00447,1.00427,1.00435,11077610.0
2007-05-25 09:46:00,1.00423,1.00437,1.00419,1.00419,9355724.0
2007-05-25 09:47:00,1.00412,1.00419,1.004,1.00419,63111148.0
2007-05-25 09:48:00,1.00423,1.00437,1.00423,1.00437,5709182.0
2007-05-25 09:49:00,1.00441,1.00442,1.00423,1.00433,67725032.0
2007-05-25 09:50:00,1.00435,1.00443,1.00423,1.00426,18248637.0
2007-05-25 09:51:00,1.00441,1.00449,1.00438,1.00442,15660957.0
2007-05-25 09:52:00,1.00434,1.00444,1.0041,1.00436,11755783.0
2007-05-25 09:53:00,1.00431,1.00437,1.00426,1.00426,10712512.0
2007-05-25 09:54:00,1.00436,1.0045,1.00436,1.00439,72316306.0
2007-05-25 09:55:00,1.00431,1.00438,1.00431,1.00434,22303254.0
2007-05-25 09:56:00,1.0043,1.0043,1.00397,1.00397,2690221.0
2007-05-25 09:57:00,1.00385,1.00392,1.00371,1.00376,4276713.0
2007-05-25 09:58:00,1.00364,1.00364,1.00326,1.00333,5347499.0
2007-05-25 09:59:00,1.00337,1.00338,1.00277,1.00338,15340751.0
2007-05-25 10:00:00,1.00346,1.00358,1.00345,1.00358,6320162.0
2007-05-25 10:01:00,1.00353,1.00356,1.00254,1.00254,13143824.0
2007-05-25 10:02:00,1.0032,1.00321,1.00296,1.00317,25994949.0
2007-05-25 10:03:00,1.00315,1.00319,1.00308,1.00314,11622968.0
2007-05-25 10:04:00,1.00317,1.00321,1.0031,1.00317,18687647.0
2007-05-25 10:05:00,1.00307,1.00307,1.00285,1.00287,13844556.0
2007-05-25 10:06:00,1.00293,1.00294,1.00281,1.00281,4851117.0
2007-05-25 10:07:00,1.00288,1.00291,1.00271,1.00289,9159843.0
2007-05-25 10:08:00,1.00293,1.00304,1.00292,1.00301,18734014.0
2007-05-25 10:09:00,1.00308,1.00312,1.00298,1.00298,10167562.0
2007-05-25 10:10:00,1.00304,1.00317,1.00303,1.00306,49434463.0
2007-05-25 10:11:00,1.00312,1.00364,1.00312,1.00364,5453044.0
2007-05-25 10:12:00,1.00364,1.00364,1.00344,1.00361,13782286.0
2007-05-25 10:13:00,1.00362,1.0037,1.00351,1.00351,3219738.0
2007-05-25 10:14:00,1.00351,1.00356,1.00323,1.00356,10296099.0
2007-05-25 10:15:00,1.0036,1.00377,1.0036,1.00377,7757040.0
2007-05-25 10:16:00,1.00379,1.00385,1.00357,1.00385,7244522.0
2007-05-25 10:17:00,1.00385,1.00389,1.00373,1.00379,11453727.0
2007-05-25 10:18:00,1.00371,1.00385,1.00356,1.00385,4169056.0
2007-05-25 10:19:00,1.00384,1.00388,1.0038,1.00382,16690254.0
2007-05-25 10:20:00,1.00376,1.00389,1.00369,1.00369,20710163.0
2007-05-25 10:21:00,1.00371,1.00378,1.00359,1.00363,788668.0
2007-05-25 10:22:00,1.00363,1.00393,1.0035,1.00393,835397.0
2007-05-25 10:23:00,1.00393,1.00393,1.00369,1.00369,5707186.0
2007-05-25 10:24:00,1.00395,1.00398,1.00387,1.00398,3113231.0
2007-05-25 10:25:00,1.00399,1.004,1.00388,1.00394,24458824.0
2007-05-25 10:26:00,1.0039,1.00396,1.00377,1.00391,1994116.0
2007-05-25 10:27:00,1.00376,1.00388,1.00376,1.0038,1307694.0
2007-05-25 10:28:00,1.00375,1.00386,1.00364,1.00386,9133215.0
2007-05-25 10:29:00,1.00382,1.00385,1.00371,1.00385,4952307.0
2007-05-25 10:30:00,1.00375,1.00387,1.00362,1.00363,24953373.0
2007-05-25 10:31:00,1.00372,1.00381,1.00354,1.00381,1662175.0
2007-05-25 10:32:00,1.00349,1.00394,1.00349,1.00388,9781582.0
2007-05-25 10:33:00,1.00392,1.00398,1.00383,1.00388,9172188.0
2007-05-25 10:34:00,1.00388,1.00388,1.00367,1.00368,44623044.0
2007-05-25 10:35:00,1.00355,1.0037,1.00355,1.00363,12527280.0
2007-05-25 10:36:00,1.00364,1.00364,1.00259,1.00339,16026027.0
2007-05-25 10:37:00,1.0037,1.00378,1.00365,1.00365,32799082.0
2007-05-25 10:38:00,1.00367,1.00371,1.00343,1.00343,9688837.0
2007-05-25 10:39:00,1.00361,1.00361,1.00345,1.00354,1469225.0
2007-05-25 10:40:00,1.00336,1.00348,1.00317,1.0034,8802624.0
2007-05-25 10:41:00,1.0034,1.00351,1.0034,1.00349,3402781.0
2007-05-25 10:42:00,1.00358,1.00361,1.00332,1.00355,17778670.0
2007-05-25 10:43:00,1.00348,1.0035,1.00341,1.0035,3263749.0
2007-05-25 10:44:00,1.00359,1.0037,1.00349,1.00349,9265793.0
2007-05-25 10:45:00,1.00346,1.00347,1.0033,1.00346,5491458.0
2007-05-25 10:46:00,1.00344,1.00347,1.00338,1.00338,4063162.0
2007-05-25 10:47:00,1.00344,1.00344,1.00325,1.00325,8028222.0
2007-05-25 10:48:00,1.00223,1.00323,1.00223,1.00323,19702669.0
2007-05-25 10:49:00,1.00326,1.00334,1.00326,1.00328,5757517.0
2007-05-25 10:50:00,1.00339,1.00349,1.00247,1.00336,10685500.0
2007-05-25 10:51:00,1.00344,1.00351,1.00328,1.00351,29637688.0
2007-05-25 10:52:00,1.00357,1.00364,1.00319,1.00319,11551656.0
2007-05-25 10:53:00,1.00326,1.0036,1.00326,1.00358,26186597.0
2007-05-25 10:54:00,1.0037,1.00371,1.00355,1.00371,18914667.0
2007-05-25 10:55:00,1.00367,1.00367,1.00354,1.00367,59760295.0
2007-05-25 10:56:00,1.00365,1.00371,1.00345,1.00359,3971901.0
2007-05-25 10:57:00,1.00389,1.00406,1.00389,1.00406,3103503.0
2007-05-25 10:58:00,1.00407,1.00415,1.00401,1.00413,1124243.0
2007-05-25 10:59:00,1.00407,1.00407,1.00372,1.00372,2082973.0
2007-05-25 11:00:00,1.00369,1.00378,1.00361,1.00361,5115194.0
2007-05-25 11:01:00,1.00382,1.00397,1.00381,1.00397,18341018.0
2007-05-25 11:02:00,1.00392,1.00393,1.00377,1.00392,68901339.0
2007-05-25 11:03:00,1.00387,1.00412,1.00387,1.00412,27237908.0
2007-05-25 11:04:00,1.00411,1.00411,1.00398,1.00409,6299509.0
2007-05-25 11:05:00,1.00414,1.00423,1.00409,1.00409,8466749.0
2007-05-25 11:06:00,1.00416,1.00416,1.00389,1.00389,20272219.0
2007-05-25 11:07:00,1.00387,1.00387,1.00367,1.00379,1810046.0
2007-05-25 11:08:00,1.00375,1.00391,1.00375,1.00382,7396904.0
2007-05-25 11:09:00,1.00379,1.00388,1.00378,1.00378,10508658.0
2007-05-25 11:10:00,1.00372,1.00372,1.00347,1.00367,3106136.0
2007-05-25 11:11:00,1.00368,1.00369,1.00295,1.00355,3412964.0
2007-05-25 11:12:00,1.00361,1.00361,1.00339,1.00345,14872404.0
2007-05-25 11:13:00,1.00351,1.00361,1.00344,1.00351,15179008.0
2007-05-25 11:14:00,1.00363,1.00364,1.00357,1.00363,6471423.0
2007-05-25 11:15:00,1.00342,1.00368,1.00342,1.00363,6311939.0
2007-05-25 11:16:00,1.00366,1.00385,1.00362,1.0038,39521535.0
2007-05-25 11:17:00,1.00382,1.00396,1.00366,1.00396,11191058.0
2007-05-25 11:18:00,1.00396,1.004,1.00375,1.00392,6637407.0
2007-05-25 11:19:00,1.00383,1.00386,1.00377,1.00377,7317811.0
2007-05-25 11:20:00,1.00381,1.00381,1.00329,1.00334,3257725.0
2007-05-25 11:21:00,1.00341,1.00342,1.00329,1.00342,19100800.0
2007-05-25 11:22:00,1.00338,1.00352,1.00334,1.00349,7968657.0
2007-05-25 11:23:00,1.00349,1.0035,1.00337,1.00339,3880468.0
2007-05-25 11:24:00,1.00309,1.00332,1.00309,1.00326,11683425.0
2007-05-25 11:25:00,1.00327,1.00335,1.00321,1.00335,16840683.0
2007-05-25 11:26:00,1.00328,1.00343,1.00325,1.00343,8312285.0
2007-05-25 11:27:00,1.00347,1.00347,1.00333,1.00347,8957575.0
2007-05-25 11:28:00,1.00351,1.00364,1.00351,1.00363,24330046.0
2007-05-25 11:29:00,1.0036,1.00371,1.0036,1.00369,63041144.0
2007-05-25 11:30:00,1.00372,1.00372,1.0035,1.0036,2811226.0
2007-05-25 11:31:00,1.00367,1.00377,1.00275,1.00368,32430760.0
2007-05-25 11:32:00,1.0038,1.0038,1.00366,1.00366,38593892.0
2007-05-25 11:33:00,1.00387,1.00395,1.0038,1.00388,52193452.0
2007-05-25 11:34:00,1.00393,1.00401,1.00388,1.00393,21007209.0
2007-05-25 11:35:00,1.00409,1.00416,1.00401,1.00408,3101220.0
2007-05-25 11:36:00,1.00409,1.00409,1.00386,1.00405,10531402.0
2007-05-25 11:37:00,1.00403,1.00413,1.00396,1.00411,15802238.0
2007-05-25 11:38:00,1.00402,1.00405,1.00381,1.00402,18229516.0
2007-05-25 11:39:00,1.00409,1.0041,1.00399,1.00403,11996028.0
2007-05-25 11:40:00,1.00397,1.00406,1.00397,1.00398,22321218.0
2007-05-25 11:41:00,1.00409,1.00411,1.00393,1.0041,18942906.0
2007-05-25 11:42:00,1.0041,1.00412,1.00402,1.00407,8191270.0
2007-05-25 11:43:00,1.00392,1.00405,1.00391,1.00405,5131469.0
2007-05-25 11:44:00,1.00404,1.0041,1.00398,1.00398,16318696.0
2007-05-25 11:45:00,1.00394,1.00394,1.00369,1.00389,34296081.0
2007-05-25 11:46:00,1.00382,1.00386,1.00333,1.00383,8413302.0
2007-05-25 11:47:00,1.00382,1.00396,1.00368,1.00396,5089250.0
2007-05-25 11:48:00,1.00389,1.0042,1.00389,1.0042,6908459.0
2007-05-25 11:49:00,1.00412,1.00425,1.00412,1.00419,2490874.0
2007-05-25 11:50:00,1.00424,1.00431,1.00408,1.00425,4716879.0
2007-05-25 11:51:00,1.00441,1.00449,1.0041,1.00449,94324759.0
2007-05-25 11:52:00,1.00453,1.0046,1.0044,1.00454,35160892.0
2007-05-25 11:53:00,1.0046,1.00476,1.00459,1.00475,31482902.0
2007-05-25 11:54:00,1.00479,1.00483,1.00465,1.00471,5761413.0
2007-05-25 11:55:00,1.00456,1.00463,1.00433,1.00433,6482800.0
2007-05-25 11:56:00,1.0045,1.00462,1.00442,1.00451,47175041.0
2007-05-25 11:57:00,1.0046,1.00462,1.00443,1.00457,22130087.0
2007-05-25 11:58:00,1.00441,1.00455,1.00427,1.00427,11273628.0
2007-05-25 11:59:00,1.00463,1.00473,1.00451,1.00472,51577004.0
2007-05-25 12:00:00,1.0047,1.00479,1.00431,1.00472,25671027.0
2007-05-25 12:01:00,1.00471,1.00471,1.00443,1.00447,7085934.0
2007-05-25 12:02:00,1.00447,1.00456,1.00438,1.00456,50956463.0
2007-05-25 12:03:00,1.00448,1.00459,1.00412,1.00414,11056171.0
2007-05-25 12:04:00,1.00401,1.00459,1.00401,1.00456,6583803.0
2007-05-25 12:05:00,1.00448,1.00451,1.00437,1.00437,3962594.0
2007-05-25 12:06:00,1.00434,1.00448,1.0043,1.00435,12660034.0
2007-05-25 12:07:00,1.00437,1.00441,1.00427,1.00435,1527883.0
2007-05-25 12:08:00,1.00431,1.00445,1.00431,1.00445,8525513.0
2007-05-25 12:09:00,1.00438,1.00445,1.00427,1.00445,5215309.0
2007-05-25 12:10:00,1.00443,1.00443,1.00402,1.00405,11994127.0
2007-05-25 12:11:00,1.00399,1.00403,1.00387,1.00387,3402898.0
2007-05-25 12:12:00,1.00376,1.00389,1.00376,1.00389,21311895.0
2007-05-25 12:13:00,1.00383,1.00407,1.00383,1.00407,4150982.0
2007-05-25 12:14:00,1.00405,1.00406,1.00392,1.00402,24399856.0
2007-05-25 12:15:00,1.00307,1.00407,1.00307,1.00404,17791991.0
2007-05-25 12:16:00,1.00397,1.00409,1.00384,1.00409,21353627.0
2007-05-25 12:17:00,1.00399,1.00406,1.00375,1.00404,17500467.0
2007-05-25 12:18:00,1.00397,1.00406,1.00376,1.00401,21578060.0
2007-05-25 12:19:00,1.00396,1.00396,1.00371,1.00393,29444157.0
2007-05-25 12:20:00,1.00384,1.00406,1.00384,1.00406,17071507.0
2007-05-25 12:21:00,1.00409,1.00409,1.00383,1.00399,32803354.0
2007-05-25 12:22:00,1.00397,1.00399,1.0038,1.00399,8426186.0
2007-05-25 12:23:00,1.00405,1.00406,1.00385,1.00398,4355170.0
2007-05-25 12:24:00,1.00387,1.00413,1.00387,1.00413,2515891.0
2007-05-25 12:25:00,1.00415,1.00418,1.00411,1.00414,21625585.0
2007-05-25 12:26:00,1.00417,1.00422,1.00403,1.00411,4309762.0
2007-05-25 12:27:00,1.00418,1.00425,1.0041,1.0041,5680189.0
2007-05-25 12:28:00,1.00424,1.0045,1.00424,1.00446,5410761.0
2007-05-25 12:29:00,1.00443,1.00443,1.00414,1.00414,5457594.0
2007-05-25 12:30:00,1.00427,1.00462,1.00419,1.00436,5930633.0
2007-05-25 12:31:00,1.00445,1.00446,1.00435,1.00446,12434149.0
2007-05-25 12:32:00,1.00444,1.00453,1.00433,1.00453,9670502.0
2007-05-25 12:33:00,1.00451,1.00473,1.00451,1.00473,18054828.0
2007-05-25 12:34:00,1.00477,1.00487,1.00476,1.00487,3933982.0
2007-05-25 12:35:00,1.00473,1.00493,1.00471,1.00471,15516816.0
2007-05-25 12:36:00,1.00472,1.00476,1.00472,1.00476,895105.0
2007-05-25 12:37:00,1.00478,1.00483,1.00462,1.00483,5368981.0
2007-05-25 12:38:00,1.00481,1.00481,1.00467,1.00472,11311266.0
2007-05-25 12:39:00,1.00473,1.00481,1.00462,1.00481,1788957.0
2007-05-25 12:40:00,1.00476,1.00476,1.00457,1.00457,13619761.0
2007-05-25 12:41:00,1.00463,1.00463,1.0045,1.0045,2196386.0
2007-05-25 12:42:00,1.00446,1.00467,1.00446,1.00467,4942722.0
2007-05-25 12:43:00,1.00464,1.00469,1.00449,1.00466,10184044.0
2007-05-25 12:44:00,1.00456,1.00464,1.00424,1.00441,15628781.0
2007-05-25 12:45:00,1.00445,1.00457,1.00436,1.00457,4902981.0
2007-05-25 12:46:00,1.00458,1.00467,1.0045,1.00459,10882606.0
2007-05-25 12:47:00,1.00452,1.00457,1.0044,1.0044,14186284.0
2007-05-25 12:48:00,1.00452,1.00457,1.00436,1.00457,7651615.0
2007-05-25 12:49:00,1.00447,1.00458,1.00442,1.00451,7170381.0
2007-05-25 12:50:00,1.00444,1.00444,1.00428,1.00438,16221653.0
2007-05-25 12:51:00,1.00453,1.00473,1.00432,1.00439,10628169.0
2007-05-25 12:52:00,1.00453,1.00453,1.00435,1.00435,14695778.0
2007-05-25 12:53:00,1.00434,1.00434,1.00414,1.00414,27794070.0
2007-05-25 12:54:00,1.00416,1.00433,1.00416,1.00424,13646963.0
2007-05-25 12:55:00,1.00413,1.00413,1.00388,1.00388,27331745.0
2007-05-25 12:56:00,1.00395,1.00405,1.00395,1.00397,20067109.0
2007-05-25 12:57:00,1.00394,1.00413,1.00394,1.00413,3902193.0
2007-05-25 12:58:00,1.00396,1.00437,1.00396,1.00437,13584598.0
2007-05-25 12:59:00,1.00429,1.00445,1.00429,1.00445,18570554.0
2007-05-25 13:00:00,1.00452,1.00452,1.00441,1.00449,11888396.0
2007-05-25 13:01:00,1.00467,1.00478,1.00467,1.00478,7480441.0
2007-05-25 13:02:00,1.00476,1.00476,1.00461,1.00472,9819986.0
2007-05-25 13:03:00,1.00375,1.00483,1.00375,1.00478,7279886.0
2007-05-25 13:04:00,1.00478,1.00478,1.00463,1.00473,3019582.0
2007-05-25 13:05:00,1.00463,1.00484,1.00463,1.00483,65774234.0
2007-05-25 13:06:00,1.00475,1.00492,1.00475,1.00492,71350077.0
2007-05-25 13:07:00,1.00497,1.00509,1.00491,1.00491,7093022.0
2007-05-25 13:08:00,1.00493,1.00493,1.00385,1.00481,5813715.0
2007-05-25 13:09:00,1.00471,1.00484,1.00471,1.00474,6164880.0
2007-05-25 13:10:00,1.00468,1.00503,1.00468,1.00503,17616043.0
2007-05-25 13:11:00,1.00502,1.00502,1.00488,1.00493,5494488.0
2007-05-25 13:12:00,1.00485,1.00485,1.00474,1.00482,9222119.0
2007-05-25 13:13:00,1.00482,1.00496,1.00476,1.00496,10321118.0
2007-05-25 13:14:00,1.00438,1.00516,1.00438,1.00515,19921261.0
2007-05-25 13:15:00,1.00508,1.00513,1.00498,1.00509,5061995.0
2007-05-25 13:16:00,1.00511,1.00511,1.00497,1.00506,2135890.0
2007-05-25 13:17:00,1.00503,1.00509,1.00503,1.00508,8529701.0
2007-05-25 13:18:00,1.00497,1.00497,1.00483,1.00486,37013178.0
2007-05-25 13:19:00,1.00396,1.00495,1.00396,1.00495,84501284.0
2007-05-25 13:20:00,1.00498,1.00538,1.00498,1.00519,8748807.0
2007-05-25 13:21:00,1.00539,1.00555,1.00539,1.00542,6184597.0
2007-05-25 13:22:00,1.00548,1.00548,1.00522,1.00548,12127241.0
2007-05-25 13:23:00,1.00544,1.00556,1.00528,1.00528,18227963.0
2007-05-25 13:24:00,1.00531,1.00543,1.00529,1.00543,7989199.0
2007-05-25 13:25:00,1.00555,1.00575,1.00554,1.00554,19437967.0
2007-05-25 13:26:00,1.00566,1.00573,1.00553,1.00573,8754296.0
2007-05-25 13:27:00,1.00567,1.00567,1.00546,1.00549,43400526.0
2007-05-25 13:28:00,1.00558,1.00562,1.00553,1.00559,4010192.0
2007-05-25 13:29:00,1.00557,1.00557,1.00535,1.00539,2435711.0
2007-05-25 13:30:00,1.00525,1.00525,1.00505,1.00505,7651663.0
2007-05-25 13:31:00,1.005,1.00511,1.00486,1.00511,9709101.0
2007-05-25 13:32:00,1.00515,1.00523,1.00508,1.00522,26755218.0
2007-05-25 13:33:00,1.00513,1.00532,1.00513,1.00527,28629428.0
2007-05-25 13:34:00,1.00519,1.00533,1.00502,1.00533,23755830.0
2007-05-25 13:35:00,1.00531,1.00547,1.00473,1.00539,5861785.0
2007-05-25 13:36:00,1.00531,1.00531,1.00515,1.00531,2428210.0
2007-05-25 13:37:00,1.00531,1.00531,1.00517,1.00523,3795362.0
2007-05-25 13:38:00,1.00506,1.00527,1.00506,1.0052,10899623.0
2007-05-25 13:39:00,1.00527,1.00531,1.00426,1.00515,26970510.0
2007-05-25 13:40:00,1.00514,1.00523,1.00496,1.00517,19405308.0
2007-05-25 13:41:00,1.00517,1.00544,1.00517,1.00538,9652137.0
2007-05-25 13:42:00,1.00537,1.00541,1.00524,1.00533,9136177.0
2007-05-25 13:43:00,1.00537,1.00543,1.00535,1.00541,2949900.0
2007-05-25 13:44:00,1.00533,1.00544,1.00525,1.0054,15412698.0
2007-05-25 13:45:00,1.00547,1.00552,1.00546,1.00546,57035608.0
2007-05-25 13:46:00,1.00537,1.00539,1.00533,1.00533,14644513.0
2007-05-25 13:47:00,1.00528,1.00533,1.00516,1.00516,13857821.0
2007-05-25 13:48:00,1.00524,1.00525,1.00502,1.00522,47933394.0
2007-05-25 13:49:00,1.00514,1.00514,1.00488,1.00488,21938661.0
2007-05-25 13:50:00,1.00464,1.00466,1.00438,1.00464,10643884.0
2007-05-25 13:51:00,1.00478,1.00493,1.00478,1.00483,36059875.0
2007-05-25 13:52:00,1.00495,1.00515,1.00495,1.00509,5387395.0
2007-05-25 13:53:00,1.00518,1.0052,1.00502,1.00502,17393744.0
2007-05-25 13:54:00,1.00479,1.00487,1.00473,1.00483,24630473.0
2007-05-25 13:55:00,1.00476,1.00496,1.0047,1.00496,9033802.0
2007-05-25 13:56:00,1.00506,1.00519,1.00504,1.00513,7319946.0
2007-05-25 13:57:00,1.0051,1.0051,1.00458,1.00458,15144755.0
2007-05-25 13:58:00,1.00448,1.00486,1.00439,1.00486,7311473.0
2007-05-25 13:59:00,1.00504,1.00525,1.00504,1.00513,3354455.0
2007-05-25 14:00:00,1.0052,1.00529,1.00506,1.00529,25089303.0
2007-05-25 14:01:00,1.00534,1.00534,1.00515,1.00518,7531465.0
2007-05-25 14:02:00,1.0052,1.00526,1.00517,1.00524,55193703.0
2007-05-25 14:03:00,1.00528,1.0055,1.00528,1.0055,9892375.0
2007-05-25 14:04:00,1.00538,1.00549,1.00536,1.00536,10255205.0
2007-05-25 14:05:00,1.00534,1.00534,1.00508,1.00513,12050699.0
2007-05-25 14:06:00,1.00507,1.00518,1.00507,1.00518,20123980.0
2007-05-25 14:07:00,1.00529,1.00553,1.00529,1.00547,1980718.0
2007-05-25 14:08:00,1.00558,1.00558,1.00541,1.00546,9466006.0
2007-05-25 14:09:00,1.00558,1.00576,1.00558,1.00566,11711524.0
2007-05-25 14:10:00,1.0057,1.0057,1.00546,1.0056,15621919.0
2007-05-25 14:11:00,1.00562,1.00562,1.00522,1.00522,27775263.0
2007-05-25 14:12:00,1.00535,1.00573,1.00529,1.00557,5781109.0
2007-05-25 14:13:00,1.00574,1.00578,1.00567,1.00567,9160315.0
2007-05-25 14:14:00,1.00587,1.00593,1.00568,1.00583,3652790.0
2007-05-25 14:15:00,1.00589,1.00589,1.00569,1.00581,6112339.0
2007-05-25 14:16:00,1.00576,1.00576,1.00562,1.00571,8728863.0
2007-05-25 14:17:00,1.00568,1.00578,1.00568,1.00576,2660682.0
2007-05-25 14:18:00,1.00579,1.006,1.00489,1.006,116818995.0
2007-05-25 14:19:00,1.00602,1.00614,1.00602,1.00614,9760306.0
2007-05-25 14:20:00,1.0062,1.00621,1.00608,1.00608,34328250.0
2007-05-25 14:21:00,1.00603,1.00603,1.00584,1.00593,13068326.0
2007-05-25 14:22:00,1.00578,1.00586,1.00577,1.00578,2986589.0
2007-05-25 14:23:00,1.00581,1.00599,1.00581,1.00583,7678353.0
2007-05-25 14:24:00,1.00579,1.00623,1.00579,1.00623,7855406.0
2007-05-25 14:25:00,1.00633,1.00648,1.00628,1.00628,9443103.0
2007-05-25 14:26:00,1.00631,1.00637,1.00625,1.00634,18055503.0
2007-05-25 14:27:00,1.00639,1.00641,1.00635,1.00641,55092280.0
2007-05-25 14:28:00,1.0064,1.0065,1.00621,1.0065,7815404.0
2007-05-25 14:29:00,1.00652,1.00656,1.00646,1.0065,5146576.0
2007-05-25 14:30:00,1.00649,1.00649,1.00592,1.00592,8414891.0
2007-05-25 14:31:00,1.00609,1.00649,1.00605,1.00649,9832537.0
2007-05-25 14:32:00,1.0066,1.00663,1.00639,1.00658,71653608.0
2007-05-25 14:33:00,1.00658,1.00658,1.00639,1.00649,3566931.0
2007-05-25 14:34:00,1.00644,1.0065,1.00608,1.00629,17074811.0
2007-05-25 14:35:00,1.00638,1.0065,1.0063,1.0065,6772824.0
2007-05-25 14:36:00,1.00657,1.0067,1.00656,1.00656,2310796.0
2007-05-25 14:37:00,1.00664,1.00664,1.0065,1.00662,13152357.0
2007-05-25 14:38:00,1.00656,1.0067,1.00618,1.00669,77483368.0
2007-05-25 14:39:00,1.00675,1.00675,1.0065,1.00669,18195054.0
2007-05-25 14:40:00,1.00657,1.00664,1.00638,1.00638,3927292.0
2007-05-25 14:41:00,1.00635,1.00644,1.00602,1.00644,15509464.0
2007-05-25 14:42:00,1.00655,1.00672,1.00646,1.00646,5360644.0
2007-05-25 14:43:00,1.00664,1.00679,1.00664,1.00679,12305016.0
2007-05-25 14:44:00,1.00677,1.00677,1.00657,1.00658,7954301.0
2007-05-25 14:45:00,1.00668,1.0068,1.00665,1.00665,4294834.0
2007-05-25 14:46:00,1.00674,1.00674,1.00662,1.00669,27731686.0
2007-05-25 14:47:00,1.00647,1.00678,1.00637,1.00678,19226646.0
2007-05-25 14:48:00,1.00692,1.00712,1.00692,1.00697,9031005.0
2007-05-25 14:49:00,1.00693,1.00693,1.00682,1.00682,800792.0
2007-05-25 14:50:00,1.00685,1.00685,1.00669,1.00669,13667835.0
2007-05-25 14:51:00,1.00675,1.00675,1.00666,1.00666,11188289.0
2007-05-25 14:52:00,1.00674,1.00674,1.00663,1.00668,25605729.0
2007-05-25 14:53:00,1.00677,1.00683,1.00653,1.00659,4000035.0
2007-05-25 14:54:00,1.0069,1.00694,1.00671,1.00678,11573712.0
2007-05-25 14:55:00,1.0068,1.0068,1.00669,1.00672,2087384.0
2007-05-25 14:56:00,1.00665,1.00665,1.00648,1.00658,3611284.0
2007-05-25 14:57:00,1.00665,1.00684,1.00665,1.00684,3323721.0
2007-05-25 14:58:00,1.00684,1.00687,1.00643,1.0067,8621869.0
2007-05-25 14:59:00,1.00666,1.00673,1.0066,1.0066,59031558.0
2007-05-25 15:00:00,1.00681,1.00685,1.00655,1.00682,7028859.0
2007-05-25 15:01:00,1.00676,1.00683,1.0067,1.0067,23645056.0
2007-05-25 15:02:00,1.00673,1.0068,1.00661,1.00662,17893456.0
2007-05-25 15:03:00,1.00669,1.0067,1.00654,1.00662,1161452.0
2007-05-25 15:04:00,1.00666,1.00668,1.00651,1.00652,4644871.0
2007-05-25 15:05:00,1.00639,1.0065,1.00622,1.0065,6630776.0
2007-05-25 15:06:00,1.0064,1.00652,1.0064,1.0065,9595403.0
2007-05-25 15:07:00,1.00641,1.00663,1.00641,1.00659,45375241.0
2007-05-25 15:08:00,1.0067,1.00671,1.00658,1.00671,7592329.0
2007-05-25 15:09:00,1.00667,1.00667,1.00658,1.00658,19834356.0
2007-05-25 15:10:00,1.00651,1.00651,1.00637,1.00646,4749047.0
2007-05-25 15:11:00,1.00644,1.00655,1.00639,1.00655,63523566.0
2007-05-25 15:12:00,1.00654,1.00662,1.00649,1.00649,3270558.0
2007-05-25 15:13:00,1.00655,1.00655,1.00636,1.00636,12270847.0
2007-05-25 15:14:00,1.00639,1.00647,1.00627,1.00646,10327309.0
2007-05-25 15:15:00,1.00646,1.00651,1.0064,1.00644,7216097.0
2007-05-25 15:16:00,1.0064,1.00641,1.00634,1.00638,6319456.0
2007-05-25 15:17:00,1.0063,1.00644,1.0063,1.00644,10252602.0
2007-05-25 15:18:00,1.0063,1.00646,1.00627,1.00636,16914930.0
2007-05-25 15:19:00,1.0064,1.00642,1.00622,1.00622,16424564.0
2007-05-25 15:20:00,1.00624,1.00629,1.0062,1.00625,7203350.0
2007-05-25 15:21:00,1.00622,1.00627,1.00611,1.00627,5615168.0
2007-05-25 15:22:00,1.0062,1.00632,1.00619,1.00626,18308070.0
2007-05-25 15:23:00,1.00601,1.00636,1.00601,1.00636,78251022.0
2007-05-25 15:24:00,1.00632,1.00636,1.00622,1.00622,30391601.0
2007-05-25 15:25:00,1.00636,1.0064,1.00624,1.00636,2694805.0
2007-05-25 15:26:00,1.00629,1.00639,1.0062,1.0062,10035809.0
2007-05-25 15:27:00,1.00614,1.00625,1.00608,1.00622,16203451.0
2007-05-25 15:28:00,1.00615,1.00622,1.00611,1.00617,9709506.0
2007-05-25 15:29:00,1.00611,1.00615,1.00604,1.00604,6038071.0
2007-05-25 15:30:00,1.00609,1.00609,1.00497,1.00589,9544487.0
2007-05-25 15:31:00,1.00593,1.00596,1.00584,1.00584,7516825.0
2007-05-25 15:32:00,1.00585,1.00586,1.0057,1.00576,12752750.0
2007-05-25 15:33:00,1.00597,1.00613,1.00588,1.00613,12439124.0
2007-05-25 15:34:00,1.00616,1.00625,1.00602,1.00625,19196907.0
2007-05-25 15:35:00,1.00636,1.00648,1.00633,1.00648,8215521.0
2007-05-25 15:36:00,1.00645,1.0065,1.00634,1.00647,6204545.0
2007-05-25 15:37:00,1.0064,1.0064,1.00612,1.00623,6879744.0
2007-05-25 15:38:00,1.00631,1.00632,1.00614,1.00627,22487334.0
2007-05-25 15:39:00,1.00634,1.00644,1.0063,1.00642,6916212.0
2007-05-25 15:40:00,1.00633,1.00645,1.00633,1.00644,6320181.0
2007-05-25 15:41:00,1.00641,1.00648,1.00636,1.00645,1771143.0
2007-05-25 15:42:00,1.00638,1.00646,1.00633,1.00646,7480392.0
2007-05-25 15:43:00,1.00648,1.0066,1.00644,1.00658,15822478.0
2007-05-25 15:44:00,1.00654,1.00654,1.00638,1.00644,8524732.0
2007-05-25 15:45:00,1.00639,1.00639,1.0056,1.0056,3623987.0
2007-05-25 15:46:00,1.00636,1.00636,1.00613,1.00636,11292829.0
2007-05-25 15:47:00,1.00634,1.00646,1.00634,1.00642,2749931.0
2007-05-25 15:48:00,1.00647,1.00653,1.0055,1.00641,8055477.0
2007-05-25 15:49:00,1.00622,1.00622,1.00584,1.00607,59284789.0
2007-05-25 15:50:00,1.00612,1.00644,1.00612,1.00644,38760875.0
2007-05-25 15:51:00,1.00647,1.00657,1.00643,1.00646,61411216.0
2007-05-25 15:52:00,1.00663,1.00681,1.00663,1.00669,22130012.0
2007-05-25 15:53:00,1.0066,1.00669,1.00644,1.00656,66680934.0
2007-05-25 15:54:00,1.00662,1.00662,1.00648,1.00649,5800249.0
2007-05-25 15:55:00,1.0065,1.00652,1.00632,1.0065,4231442.0
2007-05-25 15:56:00,1.00639,1.00646,1.00632,1.0064,20804791.0
2007-05-25 15:57:00,1.00634,1.00649,1.00634,1.00641,54219661.0
2007-05-25 15:58:00,1.00545,1.00653,1.00545,1.00624,10866718.0
2007-05-25 15:59:00,1.00603,1.00616,1.00603,1.00603,15036030.0
2007-05-25 16:00:00,1.00597,1.00616,1.0057,1.00616,59464918.0
2007-05-25 16:01:00,1.00628,1.00657,1.00628,1.0065,24867704.0
2007-05-25 16:02:00,1.00643,1.00666,1.00643,1.00652,9183314.0
2007-05-25 16:03:00,1.00671,1.00682,1.00664,1.00682,28201564.0
2007-05-25 16:04:00,1.0068,1.00689,1.00655,1.00689,2510207.0
2007-05-25 16:05:00,1.007,1.00716,1.00682,1.00682,7054538.0
2007-05-25 16:06:00,1.00698,1.00698,1.00642,1.00642,17101884.0
2007-05-25 16:07:00,1.00661,1.00661,1.00618,1.00623,6839731.0
2007-05-25 16:08:00,1.00632,1.00632,1.0061,1.0061,19294139.0
2007-05-25 16:09:00,1.0064,1.00695,1.0064,1.00695,5717519.0
2007-05-25 16:10:00,1.00711,1.00734,1.00702,1.00712,18274796.0
2007-05-25 16:11:00,1.00712,1.00714,1.00697,1.00714,15078143.0
2007-05-25 16:12:00,1.00716,1.00716,1.00696,1.007,8542190.0
2007-05-25 16:13:00,1.00692,1.00716,1.00692,1.00716,3450145.0
2007-05-25 16:14:00,1.00724,1.00734,1.00721,1.00723,55566195.0
2007-05-25 16:15:00,1.00728,1.00741,1.00726,1.00741,18857981.0
2007-05-25 16:16:00,1.0074,1.00743,1.00722,1.00738,4057474.0
2007-05-25 16:17:00,1.00733,1.00733,1.00703,1.00709,26042913.0
2007-05-25 16:18:00,1.00719,1.00738,1.00712,1.00712,5828089.0
2007-05-25 16:19:00,1.00735,1.00737,1.0072,1.0073,25892690.0
2007-05-25 16:20:00,1.00737,1.00747,1.00736,1.00739,7467179.0
2007-05-25 16:21:00,1.00742,1.00742,1.00714,1.00714,7123686.0
2007-05-25 16:22:00,1.00722,1.00727,1.00703,1.0071,21501635.0
2007-05-25 16:23:00,1.00704,1.00704,1.00682,1.00682,20577441.0
2007-05-25 16:24:00,1.00675,1.007,1.00581,1.007,16615310.0
2007-05-25 16:25:00,1.007,1.007,1.00666,1.00666,2810062.0
2007-05-25 16:26:00,1.00662,1.00669,1.00658,1.00669,39350573.0
2007-05-25 16:27:00,1.00679,1.00689,1.00677,1.00681,13253812.0
2007-05-25 16:28:00,1.00686,1.00689,1.00678,1.00678,3870773.0
2007-05-25 16:29:00,1.00686,1.00686,1.00666,1.00666,15003303.0
2007-05-25 16:30:00,1.00683,1.00683,1.00671,1.00678,40186916.0
2007-05-25 16:31:00,1.00672,1.00676,1.00657,1.00657,75503051.0
2007-05-25 16:32:00,1.00662,1.00666,1.00652,1.00659,16932985.0
2007-05-25 16:33:00,1.00667,1.00677,1.00667,1.00677,9492831.0
2007-05-25 16:34:00,1.00672,1.00691,1.0066,1.00674,7790619.0
2007-05-25 16:35:00,1.00666,1.00674,1.00648,1.00674,63035493.0
2007-05-25 16:36:00,1.00677,1.0069,1.00671,1.0069,3707793.0
2007-05-25 16:37:00,1.00692,1.00692,1.00669,1.00669,3124269.0
2007-05-25 16:38:00,1.00669,1.00669,1.00641,1.0066,4644809.0
2007-05-25 16:39:00,1.00647,1.00664,1.00643,1.00656,9562701.0
2007-05-25 16:40:00,1.00657,1.00662,1.0065,1.00652,18529971.0
2007-05-25 16:41:00,1.0065,1.0066,1.00639,1.0066,12804569.0
2007-05-25 16:42:00,1.00664,1.00666,1.00646,1.00663,11070916.0
2007-05-25 16:43:00,1.00661,1.00672,1.0065,1.00669,25223732.0
2007-05-25 16:44:00,1.00662,1.00673,1.00662,1.00666,4035761.0
2007-05-25 16:45:00,1.00679,1.00679,1.00655,1.00661,6361291.0
2007-05-25 16:46:00,1.0066,1.0066,1.00629,1.00629,3138445.0
2007-05-25 16:47:00,1.00631,1.00631,1.00602,1.00602,29510831.0
2007-05-25 16:48:00,1.00608,1.0061,1.00597,1.0061,8618453.0
2007-05-25 16:49:00,1.00591,1.00609,1.00591,1.00591,9995845.0
2007-05-25 16:50:00,1.00588,1.00597,1.00579,1.00597,24549347.0
2007-05-25 16:51:00,1.00595,1.00607,1.00588,1.00607,11648300.0
2007-05-25 16:52:00,1.00604,1.00605,1.00596,1.00596,4400824.0
2007-05-25 16:53:00,1.00597,1.00615,1.00597,1.00613,35821415.0
2007-05-25 16:54:00,1.00612,1.00619,1.00599,1.00607,11315587.0
2007-05-25 16:55:00,1.00615,1.0063,1.00601,1.0063,43726427.0
2007-05-25 16:56:00,1.00634,1.00634,1.00621,1.00628,23153916.0
2007-05-25 16:57:00,1.00627,1.00638,1.00612,1.00635,8486821.0
2007-05-25 16:58:00,1.00638,1.00642,1.00632,1.00637,6130794.0
2007-05-25 16:59:00,1.00626,1.00639,1.00622,1.00633,30295858.0
2007-05-25 17:00:00,1.00637,1.00645,1.00629,1.00632,14539720.0
2007-05-25 17:01:00,1.00628,1.00628,1.00602,1.00612,18763251.0
2007-05-25 17:02:00,1.00608,1.0061,1.00597,1.00603,3624726.0
2007-05-25 17:03:00,1.00608,1.00615,1.00605,1.00605,13040828.0
2007-05-25 17:04:00,1.00598,1.00611,1.00578,1.00578,16061539.0
2007-05-25 17:05:00,1.00569,1.00569,1.0054,1.00569,9869811.0
2007-05-25 17:06:00,1.00571,1.00578,1.00567,1.00576,32178973.0
2007-05-25 17:07:00,1.00572,1.00575,1.00565,1.00566,5188110.0
2007-05-25 17:08:00,1.00571,1.0059,1.00571,1.00584,10097676.0
2007-05-25 17:09:00,1.006,1.00611,1.00578,1.00611,23007266.0
2007-05-25 17:10:00,1.00613,1.00621,1.00603,1.00605,51008170.0
2007-05-25 17:11:00,1.00602,1.00619,1.00602,1.00619,13368358.0
2007-05-25 17:12:00,1.00617,1.00623,1.00597,1.00623,13003090.0
2007-05-25 17:13:00,1.00624,1.00644,1.00624,1.00644,33847481.0
2007-05-25 17:14:00,1.00647,1.0066,1.00643,1.00647,26288901.0
2007-05-25 17:15:00,1.00662,1.00669,1.00644,1.00655,2399291.0
2007-05-25 17:16:00,1.00664,1.00677,1.00655,1.0067,103007367.0
2007-05-25 17:17:00,1.00677,1.00681,1.00668,1.00668,13907054.0
2007-05-25 17:18:00,1.00683,1.00683,1.00643,1.00643,16160925.0
2007-05-25 17:19:00,1.00641,1.00669,1.00641,1.00656,4740705.0
2007-05-25 17:20:00,1.00654,1.00654,1.00628,1.00643,40425007.0
2007-05-25 17:21:00,1.00618,1.00637,1.00537,1.00623,57824148.0
2007-05-25 17:22:00,1.00609,1.00609,1.00588,1.00591,11263685.0
2007-05-25 17:23:00,1.0059,1.00594,1.00576,1.0059,3348283.0
2007-05-25 17:24:00,1.00595,1.00598,1.00573,1.00589,49003654.0
2007-05-25 17:25:00,1.00587,1.00587,1.0056,1.00561,24204032.0
2007-05-25 17:26:00,1.00555,1.00555,1.00522,1.00545,24447867.0
2007-05-25 17:27:00,1.00546,1.00556,1.00448,1.00549,13945344.0
2007-05-25 17:28:00,1.00558,1.00579,1.00558,1.00579,7706565.0
2007-05-25 17:29:00,1.00573,1.00592,1.00573,1.00592,11529218.0
2007-05-25 17:30:00,1.00582,1.00594,1.00581,1.00581,20849507.0
2007-05-25 17:31:00,1.00592,1.00592,1.00574,1.0058,19009961.0
2007-05-25 17:32:00,1.00588,1.00594,1.00576,1.00582,35908437.0
2007-05-25 17:33:00,1.00587,1.00601,1.00498,1.006,63480593.0
2007-05-25 17:34:00,1.0059,1.0059,1.00562,1.0057,4280276.0
2007-05-25 17:35:00,1.00573,1.00573,1.00561,1.00561,13013999.0
2007-05-25 17:36:00,1.00556,1.00556,1.00538,1.0054,40550563.0
2007-05-25 17:37:00,1.00514,1.00525,1.0051,1.00524,58721710.0
2007-05-25 17:38:00,1.0044,1.00537,1.0044,1.00527,38114682.0
2007-05-25 17:39:00,1.00545,1.00552,1.00545,1.00548,11841615.0
2007-05-25 17:40:00,1.00547,1.00547,1.00526,1.00526,4415433.0
2007-05-25 17:41:00,1.00529,1.00536,1.00515,1.00536,12077399.0
2007-05-25 17:42:00,1.00538,1.00552,1.00526,1.00552,11373682.0
2007-05-25 17:43:00,1.00556,1.00558,1.00541,1.00549,6151830.0
2007-05-25 17:44:00,1.00542,1.00556,1.00542,1.00553,6176028.0
2007-05-25 17:45:00,1.00549,1.0056,1.00527,1.0056,23735847.0
2007-05-25 17:46:00,1.00552,1.00558,1.00537,1.00549,23643972.0
2007-05-25 17:47:00,1.00551,1.00557,1.00547,1.00549,5326307.0
2007-05-25 17:48:00,1.00547,1.00555,1.00542,1.00555,16503840.0
2007-05-25 17:49:00,1.00556,1.00558,1.00547,1.00557,11686643.0
2007-05-25 17:50:00,1.00504,1.00566,1.00504,1.00566,23753565.0
2007-05-25 17:51:00,1.00576,1.0058,1.00562,1.00562,29511711.0
2007-05-25 17:52:00,1.00587,1.006,1.00578,1.00591,42802837.0
2007-05-25 17:53:00,1.00597,1.006,1.00572,1.00572,5345176.0
2007-05-25 17:54:00,1.00577,1.0058,1.00477,1.00565,7228328.0
2007-05-25 17:55:00,1.00563,1.00581,1.00561,1.00579,11315705.0
2007-05-25 17:56:00,1.00582,1.00582,1.00572,1.00576,34686104.0
2007-05-25 17:57:00,1.00554,1.00575,1.00554,1.00559,49355369.0
2007-05-25 17:58:00,1.00564,1.00564,1.0055,1.00554,14708757.0
2007-05-25 17:59:00,1.00549,1.00551,1.00537,1.00542,8916178.0
2007-05-25 18:00:00,1.00549,1.00561,1.00548,1.00551,37634234.0
2007-05-25 18:01:00,1.00553,1.00561,1.00546,1.0056,9266371.0
2007-05-25 18:02:00,1.00549,1.00549,1.00442,1.00549,27880331.0
2007-05-25 18:03:00,1.00546,1.00573,1.00546,1.00564,83822781.0
2007-05-25 18:04:00,1.0056,1.00563,1.00551,1.00555,35127749.0
2007-05-25 18:05:00,1.00551,1.0056,1.00542,1.00556,6863321.0
2007-05-25 18:06:00,1.00556,1.00556,1.00525,1.00556,18513046.0
2007-05-25 18:07:00,1.00563,1.00573,1.00551,1.00556,18414995.0
2007-05-25 18:08:00,1.00551,1.00554,1.00535,1.00554,7853547.0
2007-05-25 18:09:00,1.00551,1.00551,1.00529,1.00539,15684733.0
2007-05-25 18:10:00,1.0055,1.00558,1.00536,1.00552,7051352.0
2007-05-25 18:11:00,1.00551,1.00553,1.0052,1.00547,22907501.0
2007-05-25 18:12:00,1.00549,1.00568,1.00549,1.00561,21471672.0
2007-05-25 18:13:00,1.00554,1.00554,1.00539,1.00539,3107304.0
2007-05-25 18:14:00,1.00544,1.00544,1.00525,1.00536,45664854.0
2007-05-25 18:15:00,1.00544,1.00547,1.00535,1.00541,11230690.0
2007-05-25 18:16:00,1.00545,1.00545,1.00518,1.00521,5152996.0
2007-05-25 18:17:00,1.00503,1.0051,1.00498,1.0051,8066938.0
2007-05-25 18:18:00,1.00513,1.00522,1.00512,1.00512,8392108.0
2007-05-25 18:19:00,1.00503,1.00503,1.00481,1.00492,6670157.0
2007-05-25 18:20:00,1.00499,1.00507,1.00493,1.00497,7257335.0
2007-05-25 18:21:00,1.00503,1.00511,1.00491,1.00505,13507068.0
2007-05-25 18:22:00,1.00494,1.00494,1.00455,1.00474,15461077.0
2007-05-25 18:23:00,1.00492,1.00511,1.00492,1.005,18471077.0
2007-05-25 18:24:00,1.00505,1.00505,1.00488,1.00489,5837927.0
2007-05-25 18:25:00,1.00492,1.00492,1.00471,1.0049,18239618.0
2007-05-25 18:26:00,1.00499,1.00514,1.00499,1.00512,8174850.0
2007-05-25 18:27:00,1.00504,1.0051,1.00493,1.00493,5872570.0
2007-05-25 18:28:00,1.0048,1.00489,1.00456,1.00466,24367994.0
2007-05-25 18:29:00,1.00464,1.00491,1.00461,1.00491,20521761.0
2007-05-25 18:30:00,1.00487,1.00487,1.0046,1.00475,8474890.0
2007-05-25 18:31:00,1.00488,1.00504,1.00488,1.00502,16647782.0
2007-05-25 18:32:00,1.00496,1.00496,1.00457,1.00457,26557766.0
2007-05-25 18:33:00,1.00478,1.00489,1.00474,1.00489,8791903.0
2007-05-25 18:34:00,1.00481,1.00497,1.00481,1.00492,4032149.0
2007-05-25 18:35:00,1.00496,1.00501,1.00491,1.00498,13885782.0
2007-05-25 18:36:00,1.00496,1.00496,1.00435,1.00465,29026484.0
2007-05-25 18:37:00,1.00472,1.00497,1.00472,1.00488,14218576.0
2007-05-25 18:38:00,1.00495,1.00495,1.0047,1.00485,25037269.0
2007-05-25 18:39:00,1.00491,1.0051,1.00491,1.00509,9153225.0
2007-05-25 18:40:00,1.00511,1.00511,1.00495,1.00495,22853341.0
2007-05-25 18:41:00,1.00503,1.00508,1.00454,1.00505,10429951.0
2007-05-25 18:42:00,1.00497,1.00507,1.00479,1.0049,9553353.0
2007-05-25 18:43:00,1.00478,1.00478,1.00422,1.0045,17926780.0
2007-05-25 18:44:00,1.00453,1.00467,1.00442,1.00456,8518361.0
2007-05-25 18:45:00,1.00454,1.00486,1.00454,1.0048,16788215.0
2007-05-25 18:46:00,1.00472,1.00472,1.00457,1.00468,8272557.0
2007-05-25 18:47:00,1.00462,1.00465,1.00443,1.00465,8267979.0
2007-05-25 18:48:00,1.0046,1.00475,1.0046,1.00464,22254508.0
2007-05-25 18:49:00,1.00459,1.00459,1.00439,1.00449,12030827.0
2007-05-25 18:50:00,1.00448,1.0045,1.00437,1.0045,5562797.0
2007-05-25 18:51:00,1.00451,1.00451,1.00415,1.00415,11161930.0
2007-05-25 18:52:00,1.00414,1.00452,1.00406,1.00452,33128677.0
2007-05-25 18:53:00,1.00456,1.00456,1.00446,1.00453,8241723.0
2007-05-25 18:54:00,1.00451,1.00463,1.00448,1.00461,6205260.0
2007-05-25 18:55:00,1.0045,1.00468,1.0045,1.00462,5057314.0
2007-05-25 18:56:00,1.00462,1.00468,1.00445,1.00445,8932097.0
2007-05-25 18:57:00,1.00448,1.00465,1.00351,1.00442,6489770.0
2007-05-25 18:58:00,1.00455,1.00463,1.00451,1.00456,3985279.0
2007-05-25 18:59:00,1.00456,1.00457,1.00433,1.00433,21088672.0
2007-05-25 19:00:00,1.00432,1.00432,1.00415,1.00423,505939.0
2007-05-25 19:01:00,1.00435,1.00442,1.00423,1.00437,16776085.0
2007-05-25 19:02:00,1.00438,1.00453,1.00438,1.00453,23510617.0
2007-05-25 19:03:00,1.00449,1.00458,1.00441,1.00449,8491348.0
2007-05-25 19:04:00,1.00449,1.00456,1.0044,1.00444,26434578.0
2007-05-25 19:05:00,1.00449,1.00465,1.00449,1.00465,3999988.0
2007-05-25 19:06:00,1.00464,1.00476,1.00377,1.00476,21570735.0
2007-05-25 19:07:00,1.00475,1.00475,1.00453,1.00453,4345255.0
2007-05-25 19:08:00,1.00449,1.0045,1.00421,1.00437,7999899.0
2007-05-25 19:09:00,1.00432,1.0044,1.00404,1.00439,12254154.0
2007-05-25 19:10:00,1.0045,1.00458,1.00444,1.00458,4760710.0
2007-05-25 19:11:00,1.00466,1.00467,1.00442,1.00467,14614524.0
2007-05-25 19:12:00,1.00469,1.00469,1.00452,1.00464,6522568.0
2007-05-25 19:13:00,1.00458,1.00459,1.00448,1.00453,4059766.0
2007-05-25 19:14:00,1.00445,1.00448,1.00425,1.00428,14392513.0
2007-05-25 19:15:00,1.00449,1.00462,1.00442,1.00449,15765601.0
2007-05-25 19:16:00,1.00436,1.00439,1.00432,1.00436,11696789.0
2007-05-25 19:17:00,1.00447,1.00463,1.00444,1.00462,27185349.0
2007-05-25 19:18:00,1.00444,1.00468,1.00444,1.0046,2795378.0
2007-05-25 19:19:00,1.00455,1.00461,1.00451,1.0046,36527284.0
2007-05-25 19:20:00,1.00456,1.00465,1.00454,1.0046,11197485.0
2007-05-25 19:21:00,1.00474,1.00477,1.00455,1.00461,29116164.0
2007-05-25 19:22:00,1.0044,1.00465,1.0044,1.00465,7362949.0
2007-05-25 19:23:00,1.00467,1.00467,1.00447,1.00447,8024878.0
2007-05-25 19:24:00,1.00468,1.00478,1.00466,1.00466,9369570.0
2007-05-25 19:25:00,1.00469,1.00469,1.00444,1.00451,20440315.0
2007-05-25 19:26:00,1.00459,1.00463,1.00453,1.00454,8112437.0
2007-05-25 19:27:00,1.00443,1.00443,1.00414,1.00433,53351563.0
2007-05-25 19:28:00,1.00442,1.00468,1.00442,1.00461,24649460.0
2007-05-25 19:29:00,1.00464,1.00469,1.00364,1.00469,15657260.0
2007-05-25 19:30:00,1.00472,1.00472,1.00448,1.00451,12229426.0
2007-05-25 19:31:00,1.00463,1.00466,1.00437,1.00437,1882908.0
2007-05-25 19:33:00,1.00445,1.00448,1.00429,1.00441,14433723.0
2007-05-25 19:34:00,1.00441,1.00441,1.00414,1.00434,9110869.0
2007-05-25 19:35:00,1.00439,1.00439,1.00398,1.00429,4528572.0
2007-05-25 19:36:00,1.00434,1.00462,1.00387,1.00445,15240298.0
2007-05-25 19:37:00,1.00436,1.00443,1.00414,1.00443,49259786.0
2007-05-25 19:38:00,1.00432,1.00462,1.00432,1.00462,11652331.0
2007-05-25 19:39:00,1.00461,1.00463,1.00404,1.00463,59161178.0
2007-05-25 19:40:00,1.00461,1.00466,1.00455,1.00463,40117445.0
2007-05-25 19:41:00,1.00453,1.00463,1.00445,1.00445,14044855.0
2007-05-25 19:42:00,1.00427,1.00427,1.00403,1.00403,25090424.0
2007-05-25 19:43:00,1.00404,1.00441,1.00404,1.00441,11638513.0
2007-05-25 19:44:00,1.00452,1.00458,1.00414,1.00443,44444699.0
2007-05-25 19:45:00,1.00445,1.00445,1.00414,1.00423,37117653.0
2007-05-25 19:46:00,1.00428,1.00441,1.00412,1.00441,5351673.0
2007-05-25 19:47:00,1.00449,1.00467,1.00444,1.00465,6878491.0
2007-05-25 19:48:00,1.00462,1.00462,1.00425,1.00431,27239807.0
2007-05-25 19:49:00,1.00419,1.00419,1.00389,1.00391,22216633.0
2007-05-25 19:50:00,1.00391,1.00447,1.00391,1.00447,90374385.0
2007-05-25 19:51:00,1.00443,1.00445,1.00415,1.00423,2918198.0
2007-05-25 19:53:00,1.00418,1.00427,1.00408,1.00427,5616456.0
2007-05-25 19:54:00,1.00432,1.00432,1.00422,1.00425,8270090.0
2007-05-25 19:56:00,1.00428,1.00447,1.00428,1.00436,8629493.0
2007-05-25 19:57:00,1.00437,1.00437,1.00391,1.00391,5607607.0
2007-05-25 19:58:00,1.00391,1.00435,1.00391,1.00435,9268357.0
2007-05-25 19:59:00,1.00432,1.00442,1.00422,1.00427,33560541.0
2007-05-25 20:00:00,1.0041,1.00412,1.00393,1.00393,13999916.0
2007-05-25 20:01:00,1.00396,1.00409,1.00388,1.00407,31485704.0
2007-05-25 20:02:00,1.00392,1.00426,1.00392,1.00406,18582882.0
2007-05-25 20:03:00,1.00404,1.00404,1.00362,1.00399,19332321.0
2007-05-25 20:04:00,1.00407,1.00415,1.00406,1.00406,23945151.0
2007-05-25 20:05:00,1.00406,1.00406,1.00381,1.0039,44378847.0
2007-05-25 20:06:00,1.00391,1.00413,1.00389,1.00399,8552240.0
2007-05-25 20:07:00,1.00409,1.00416,1.00311,1.00415,6400076.0
2007-05-25 20:08:00,1.00416,1.00421,1.00406,1.00409,10647083.0
2007-05-25 20:09:00,1.00418,1.00418,1.00394,1.00398,8677357.0
2007-05-25 20:10:00,1.00404,1.00409,1.00356,1.00409,30394615.0
2007-05-25 20:11:00,1.00413,1.00431,1.00413,1.00421,9937043.0
2007-05-25 20:12:00,1.00419,1.00419,1.00381,1.00385,32940005.0
2007-05-25 20:14:00,1.00385,1.00431,1.00385,1.00431,5081864.0
2007-05-25 20:15:00,1.00424,1.00427,1.00421,1.00423,17766434.0
2007-05-25 20:16:00,1.00373,1.00426,1.00373,1.00418,12466223.0
2007-05-25 20:17:00,1.00393,1.00422,1.00393,1.0041,1326827.0
2007-05-25 20:18:00,1.00414,1.00421,1.00362,1.00421,29006314.0
2007-05-25 20:20:00,1.00412,1.00416,1.00392,1.00409,16058062.0
2007-05-25 20:21:00,1.00411,1.00417,1.00396,1.00414,14924769.0
2007-05-25 20:22:00,1.0042,1.00426,1.00416,1.00426,5199015.0
2007-05-25 20:23:00,1.00427,1.00435,1.00412,1.00435,8543045.0
2007-05-25 20:24:00,1.00432,1.00432,1.00406,1.00425,10041534.0
2007-05-25 20:25:00,1.0042,1.00421,1.00412,1.00412,4984753.0
2007-05-25 20:26:00,1.00417,1.00418,1.00389,1.00418,5747443.0
2007-05-25 20:27:00,1.00422,1.00444,1.00422,1.00444,15459924.0
2007-05-25 20:28:00,1.00449,1.00451,1.00433,1.0044,1829483.0
2007-05-25 20:29:00,1.00438,1.00438,1.00409,1.00419,24366521.0
2007-05-25 20:30:00,1.00413,1.00446,1.00413,1.00433,25723415.0
2007-05-25 20:31:00,1.00428,1.0043,1.0042,1.0043,22092140.0
2007-05-25 20:32:00,1.00432,1.00444,1.00432,1.00433,5515626.0
2007-05-25 20:33:00,1.00439,1.00439,1.00421,1.00427,4027262.0
2007-05-25 20:34:00,1.00436,1.00443,1.00424,1.00428,11625810.0
2007-05-25 20:35:00,1.00421,1.00422,1.00402,1.00422,6398075.0
2007-05-25 20:36:00,1.00424,1.00459,1.00423,1.00423,6404806.0
2007-05-25 20:37:00,1.0045,1.00456,1.00442,1.00446,14825008.0
2007-05-25 20:38:00,1.00431,1.00431,1.0039,1.00402,1933377.0
2007-05-25 20:39:00,1.00413,1.00432,1.00413,1.00426,7439130.0
2007-05-25 20:40:00,1.00417,1.00427,1.00396,1.00427,4473069.0
2007-05-25 20:41:00,1.00428,1.00438,1.00424,1.00431,4865504.0
2007-05-25 20:42:00,1.00438,1.00454,1.00434,1.00454,15212800.0
2007-05-25 20:43:00,1.00451,1.00455,1.00444,1.00444,8728637.0
2007-05-25 20:44:00,1.00459,1.00468,1.00451,1.00461,22027691.0
2007-05-25 20:45:00,1.00459,1.00466,1.00454,1.00454,18125284.0
2007-05-25 20:46:00,1.00451,1.00456,1.00428,1.00454,3077812.0
2007-05-25 20:47:00,1.00459,1.00468,1.00362,1.0046,3398926.0
2007-05-25 20:48:00,1.00473,1.00477,1.00465,1.00468,8275332.0
2007-05-25 20:49:00,1.00468,1.00474,1.00463,1.00474,11425366.0
2007-05-25 20:50:00,1.00474,1.00485,1.00468,1.00468,32908318.0
2007-05-25 20:51:00,1.00482,1.00482,1.00471,1.00474,69198736.0
2007-05-25 20:52:00,1.00472,1.00472,1.00448,1.00459,12683054.0
2007-05-25 20:53:00,1.00458,1.00462,1.00444,1.00462,15627546.0
2007-05-25 20:54:00,1.00463,1.00466,1.00455,1.00456,5730075.0
2007-05-25 20:55:00,1.00424,1.00485,1.00424,1.00461,75817603.0
2007-05-25 20:56:00,1.00459,1.00462,1.00454,1.00454,20189234.0
2007-05-25 20:57:00,1.00459,1.00459,1.00402,1.0043,21132867.0
2007-05-25 20:58:00,1.00431,1.00447,1.00414,1.00447,7828350.0
2007-05-25 20:59:00,1.00458,1.0047,1.00445,1.00468,2089122.0
2007-05-25 21:00:00,1.00465,1.00469,1.00457,1.00464,10787624.0
2007-05-25 21:01:00,1.00459,1.00462,1.00442,1.00442,15188913.0
2007-05-25 21:02:00,1.00425,1.0046,1.00342,1.0046,3909675.0
2007-05-25 21:03:00,1.00456,1.00465,1.00432,1.00432,1162714.0
2007-05-25 21:04:00,1.00419,1.00443,1.00419,1.00443,2621076.0
2007-05-25 21:05:00,1.00451,1.00471,1.00451,1.00465,6560572.0
2007-05-25 21:06:00,1.00451,1.00461,1.00438,1.00458,4267272.0
2007-05-25 21:07:00,1.00462,1.00468,1.0045,1.00456,14497538.0
2007-05-25 21:08:00,1.00451,1.00451,1.00427,1.00427,6470445.0
2007-05-25 21:09:00,1.0042,1.0042,1.00391,1.00391,5148111.0
2007-05-25 21:10:00,1.00411,1.00437,1.00411,1.00426,8068189.0
2007-05-25 21:11:00,1.00407,1.00433,1.00407,1.00421,12181808.0
2007-05-25 21:12:00,1.00416,1.00427,1.00412,1.00427,10540029.0
2007-05-25 21:13:00,1.00423,1.00428,1.0041,1.00412,10281237.0
2007-05-25 21:14:00,1.00416,1.00424,1.00413,1.0042,9423266.0
2007-05-25 21:15:00,1.00423,1.00425,1.00414,1.00417,16976108.0
2007-05-25 21:16:00,1.00417,1.00432,1.00377,1.00418,22526321.0
2007-05-25 21:17:00,1.0032,1.00424,1.0032,1.00349,18511821.0
2007-05-25 21:18:00,1.00441,1.00466,1.00441,1.00456,7127167.0
2007-05-25 21:19:00,1.00461,1.00464,1.00457,1.00459,22622108.0
2007-05-25 21:20:00,1.00453,1.00461,1.00439,1.00439,7525621.0
2007-05-25 21:21:00,1.00422,1.00438,1.00418,1.00438,32145142.0
2007-05-25 21:22:00,1.00444,1.00462,1.00436,1.00436,10990235.0
2007-05-25 21:23:00,1.00461,1.00468,1.00442,1.00463,7542814.0
2007-05-25 21:24:00,1.00461,1.00461,1.00444,1.00444,14873654.0
2007-05-25 21:25:00,1.00448,1.00465,1.00444,1.00465,7918382.0
2007-05-25 21:26:00,1.00465,1.00465,1.00458,1.0046,2551931.0
2007-05-25 21:27:00,1.00458,1.00468,1.00451,1.00468,7865788.0
2007-05-25 21:28:00,1.0045,1.00467,1.0045,1.00462,20754625.0
2007-05-25 21:29:00,1.00457,1.00457,1.00445,1.00447,14712704.0
2007-05-25 21:30:00,1.00449,1.00454,1.00379,1.0045,42602265.0
2007-05-25 21:31:00,1.00453,1.00456,1.00435,1.00456,12340870.0
2007-05-25 21:32:00,1.00452,1.00452,1.00445,1.00448,8068416.0
2007-05-25 21:33:00,1.00453,1.00459,1.00436,1.00453,27896633.0
2007-05-25 21:34:00,1.00447,1.00447,1.00435,1.00437,16621265.0
2007-05-25 21:35:00,1.0044,1.00443,1.00434,1.0044,6838883.0
2007-05-25 21:36:00,1.00441,1.00441,1.00431,1.00434,36434273.0
2007-05-25 21:37:00,1.00429,1.0043,1.00409,1.00423,38115735.0
2007-05-25 21:38:00,1.00425,1.00436,1.00421,1.00436,16581945.0
2007-05-25 21:39:00,1.00436,1.00441,1.00431,1.00435,10570342.0
2007-05-25 21:40:00,1.00422,1.00429,1.00411,1.00411,12226087.0
2007-05-25 21:41:00,1.00411,1.00411,1.00391,1.00409,1994574.0
2007-05-25 21:42:00,1.00403,1.00403,1.0037,1.0037,6817873.0
2007-05-25 21:43:00,1.0037,1.00407,1.00367,1.00389,8047367.0
2007-05-25 21:44:00,1.00409,1.00414,1.00403,1.0041,5152650.0
2007-05-25 21:45:00,1.00419,1.00423,1.00402,1.00423,4079548.0
2007-05-25 21:46:00,1.00423,1.00436,1.00417,1.00436,11185530.0
2007-05-25 21:47:00,1.00439,1.0045,1.00432,1.00446,8079599.0
2007-05-25 21:48:00,1.00454,1.00457,1.0045,1.0045,4980283.0
2007-05-25 21:49:00,1.00451,1.00454,1.0043,1.0043,15599355.0
2007-05-25 21:50:00,1.00429,1.00429,1.00393,1.00398,10856053.0
2007-05-25 21:51:00,1.00395,1.00434,1.00395,1.00434,13478889.0
2007-05-25 21:52:00,1.00433,1.00439,1.00426,1.00426,10344491.0
2007-05-25 21:53:00,1.00429,1.00435,1.00422,1.00435,3464363.0
2007-05-25 21:54:00,1.00427,1.00444,1.00423,1.00423,66530872.0
2007-05-25 21:55:00,1.00433,1.00434,1.00426,1.00426,11716980.0
2007-05-25 21:56:00,1.00427,1.00432,1.00422,1.00432,13500156.0
2007-05-25 21:57:00,1.00435,1.0044,1.00427,1.00433,7516020.0
2007-05-25 21:58:00,1.0043,1.0043,1.00382,1.00418,12021768.0
2007-05-25 21:59:00,1.00423,1.00428,1.00418,1.00428,8749903.0
2007-05-25 22:00:00,1.00424,1.00424,1.00396,1.00414,9388759.0
2007-05-25 22:01:00,1.00419,1.00441,1.00419,1.00426,7331619.0
2007-05-25 22:02:00,1.00421,1.00428,1.0041,1.00428,8122506.0
2007-05-25 22:03:00,1.00418,1.00431,1.00408,1.00423,5790146.0
2007-05-25 22:04:00,1.00415,1.00426,1.00415,1.00423,14491162.0
2007-05-25 22:05:00,1.00417,1.0042,1.00404,1.00412,9687698.0
2007-05-25 22:06:00,1.00404,1.00405,1.00393,1.00404,3730852.0
2007-05-25 22:07:00,1.00398,1.00407,1.00383,1.00402,4973776.0
2007-05-25 22:08:00,1.00406,1.00412,1.00391,1.00411,6052015.0
2007-05-25 22:09:00,1.00406,1.00416,1.00399,1.00416,6134532.0
2007-05-25 22:10:00,1.00418,1.00425,1.00412,1.00425,41827410.0
2007-05-25 22:11:00,1.00424,1.00431,1.00408,1.00408,5273699.0
2007-05-25 22:12:00,1.00394,1.004,1.00374,1.00374,14169739.0
2007-05-25 22:13:00,1.00381,1.00396,1.00349,1.00349,29546925.0
2007-05-25 22:14:00,1.00404,1.00417,1.00404,1.00413,4015886.0
2007-05-25 22:15:00,1.00407,1.00417,1.00407,1.00416,8179805.0
2007-05-25 22:16:00,1.00409,1.00422,1.00409,1.00422,31536412.0
2007-05-25 22:17:00,1.00429,1.00436,1.00418,1.00418,21000825.0
2007-05-25 22:18:00,1.00432,1.00438,1.00431,1.00434,28190823.0
2007-05-25 22:19:00,1.00419,1.00433,1.00411,1.00433,10719820.0
2007-05-25 22:20:00,1.00437,1.00443,1.00429,1.00434,55442004.0
2007-05-25 22:21:00,1.00437,1.00439,1.00421,1.00421,6754083.0
2007-05-25 22:22:00,1.00413,1.00423,1.00405,1.00423,17679970.0
2007-05-25 22:23:00,1.00414,1.00422,1.00407,1.00422,6871985.0
2007-05-25 22:24:00,1.00428,1.00428,1.00406,1.00423,5515365.0
2007-05-25 22:25:00,1.00426,1.00435,1.00424,1.00428,21633099.0
2007-05-25 22:26:00,1.00436,1.00436,1.00326,1.00423,18894289.0
2007-05-25 22:27:00,1.00421,1.00421,1.00381,1.00381,5521990.0
2007-05-25 22:28:00,1.00395,1.00421,1.00387,1.00421,9358430.0
2007-05-25 22:29:00,1.00433,1.00456,1.00353,1.00353,20519477.0
2007-05-25 22:30:00,1.00436,1.00436,1.00404,1.00426,8753414.0
2007-05-25 22:31:00,1.00425,1.00425,1.00413,1.00425,5574698.0
2007-05-25 22:32:00,1.00427,1.00429,1.00414,1.00414,5208376.0
2007-05-25 22:33:00,1.00427,1.00434,1.00422,1.00423,5091735.0
2007-05-25 22:34:00,1.00417,1.00417,1.00316,1.00413,20546222.0
2007-05-25 22:35:00,1.00398,1.00402,1.00371,1.00402,33807919.0
2007-05-25 22:36:00,1.00414,1.00416,1.0041,1.00412,39378383.0
2007-05-25 22:37:00,1.00405,1.00405,1.00372,1.00379,1964694.0
2007-05-25 22:38:00,1.00371,1.0038,1.00369,1.0038,25422604.0
2007-05-25 22:39:00,1.00402,1.00402,1.00383,1.00383,29380487.0
2007-05-25 22:40:00,1.00388,1.00394,1.00371,1.00377,3349231.0
2007-05-25 22:41:00,1.00384,1.00392,1.0036,1.00391,67795017.0
2007-05-25 22:42:00,1.00393,1.00398,1.00389,1.00396,10896435.0
2007-05-25 22:43:00,1.00394,1.00394,1.00344,1.00345,39310840.0
2007-05-25 22:44:00,1.00347,1.00382,1.00347,1.00382,15430363.0
2007-05-25 22:45:00,1.00387,1.00405,1.00387,1.004,2358043.0
2007-05-25 22:46:00,1.00405,1.0042,1.00405,1.00409,19685127.0
2007-05-25 22:47:00,1.00411,1.00411,1.00396,1.00403,29333267.0
2007-05-25 22:48:00,1.00396,1.00396,1.00363,1.00389,18102691.0
2007-05-25 22:49:00,1.00387,1.00398,1.00387,1.00398,4363615.0
2007-05-25 22:50:00,1.00386,1.00399,1.00386,1.00386,11508195.0
2007-05-25 22:51:00,1.00377,1.00384,1.00373,1.00376,18513829.0
2007-05-25 22:52:00,1.00373,1.00382,1.00371,1.00382,9240689.0
2007-05-25 22:53:00,1.00377,1.00378,1.00362,1.00368,5479477.0
2007-05-25 22:54:00,1.00369,1.00376,1.00356,1.0037,6283511.0
2007-05-25 22:55:00,1.00369,1.00378,1.00366,1.00378,9629935.0
2007-05-25 22:56:00,1.00378,1.00388,1.00375,1.00386,2793702.0
2007-05-25 22:57:00,1.00388,1.00395,1.00387,1.0039,2991290.0
2007-05-25 22:58:00,1.00397,1.00397,1.0038,1.00388,7906914.0
2007-05-25 22:59:00,1.00386,1.00395,1.00377,1.00395,19316998.0
2007-05-27 23:00:00,1.00403,1.00416,1.00403,1.00415,11648459.0
2007-05-27 23:01:00,1.00418,1.00435,1.00417,1.00431,11242628.0
2007-05-27 23:02:00,1.00429,1.00434,1.00417,1.00417,7566438.0
2007-05-27 23:03:00,1.00423,1.00423,1.00404,1.00416,4757129.0
2007-05-27 23:06:00,1.00421,1.00441,1.00411,1.00441,24469393.0
2007-05-27 23:07:00,1.00436,1.00448,1.00436,1.00448,9653927.0
2007-05-27 23:08:00,1.00448,1.00487,1.00448,1.00487,5896178.0
2007-05-27 23:09:00,1.00479,1.00479,1.00454,1.00455,15090086.0
2007-05-27 23:12:00,1.00428,1.00444,1.00428,1.00435,15253545.0
2007-05-27 23:13:00,1.00433,1.00433,1.00398,1.00409,3699114.0
2007-05-27 23:14:00,1.00427,1.00432,1.00406,1.00406,49096389.0
2007-05-27 23:15:00,1.00396,1.00426,1.00396,1.00424,21758447.0
2007-05-27 23:18:00,1.00418,1.00432,1.00418,1.00432,6883619.0
2007-05-27 23:21:00,1.00433,1.00442,1.00431,1.00442,3490012.0
2007-05-27 23:22:00,1.00438,1.00446,1.00429,1.00446,6621947.0
2007-05-27 23:24:00,1.00445,1.00445,1.00402,1.00402,8308805.0
2007-05-27 23:25:00,1.00409,1.00413,1.00385,1.00413,7080107.0
2007-05-27 23:26:00,1.00417,1.00428,1.00414,1.00418,5270364.0
2007-05-27 23:27:00,1.00421,1.0043,1.00415,1.00428,4631432.0
2007-05-27 23:29:00,1.00411,1.00433,1.00411,1.00431,4496336.0
2007-05-27 23:30:00,1.00418,1.00418,1.00389,1.00408,9977078.0
2007-05-27 23:31:00,1.00395,1.00442,1.00395,1.00442,11402289.0
2007-05-27 23:33:00,1.00426,1.00442,1.00424,1.00442,3309548.0
2007-05-27 23:35:00,1.00443,1.00456,1.00436,1.00437,7943359.0
2007-05-27 23:36:00,1.00441,1.00441,1.00429,1.0043,7972770.0
2007-05-27 23:38:00,1.00422,1.00428,1.00407,1.00428,8953794.0
2007-05-27 23:39:00,1.00431,1.00431,1.0041,1.00418,15546433.0
2007-05-27 23:40:00,1.0042,1.00441,1.00419,1.00419,5423809.0
2007-05-27 23:41:00,1.004,1.00446,1.004,1.00446,4566994.0
2007-05-27 23:42:00,1.0045,1.00457,1.00446,1.00456,13293154.0
2007-05-27 23:43:00,1.00459,1.00468,1.0045,1.00468,10774844.0
2007-05-27 23:44:00,1.0045,1.00474,1.0045,1.00462,17513279.0
2007-05-27 23:45:00,1.00471,1.00481,1.00464,1.0047,12254223.0
2007-05-27 23:46:00,1.00478,1.00488,1.00451,1.00474,9459826.0
2007-05-27 23:47:00,1.00472,1.00473,1.00466,1.00466,26224020.0
2007-05-27 23:48:00,1.00455,1.00455,1.00432,1.00432,27557407.0
2007-05-27 23:49:00,1.00443,1.00468,1.00443,1.00463,12216664.0
2007-05-27 23:50:00,1.00466,1.00467,1.00452,1.00457,5843991.0
2007-05-27 23:51:00,1.00454,1.00463,1.00449,1.00449,35616703.0
2007-05-27 23:52:00,1.00454,1.00466,1.00454,1.00466,2387849.0
2007-05-27 23:53:00,1.0047,1.0047,1.00439,1.00445,8677206.0
2007-05-27 23:54:00,1.0043,1.00467,1.0043,1.00467,18526265.0
2007-05-27 23:56:00,1.00476,1.00476,1.0045,1.0046,9536830.0
2007-05-27 23:57:00,1.00467,1.00473,1.00456,1.00456,207649.0
2007-05-27 23:58:00,1.00458,1.00465,1.00453,1.00453,12506426.0
2007-05-27 23:59:00,1.00454,1.00463,1.00441,1.00449,9243467.0
2007-05-28 00:00:00,1.00443,1.00443,1.00337,1.00436,14497503.0
2007-05-28 00:01:00,1.0044,1.0044,1.00427,1.00438,2326226.0
2007-05-28 00:02:00,1.00438,1.00438,1.00413,1.00424,5406958.0
2007-05-28 00:03:00,1.00441,1.00448,1.00434,1.00434,2094295.0
2007-05-28 00:04:00,1.00441,1.00441,1.00429,1.0043,2613223.0
2007-05-28 00:05:00,1.00443,1.00451,1.00435,1.00442,8195926.0
2007-05-28 00:06:00,1.00459,1.00459,1.00447,1.00447,732243.0
2007-05-28 00:07:00,1.00442,1.00447,1.00433,1.00442,22118631.0
2007-05-28 00:08:00,1.00441,1.00441,1.00435,1.00437,19632883.0
2007-05-28 00:09:00,1.00439,1.00442,1.0043,1.00434,13923854.0
2007-05-28 00:10:00,1.00443,1.00446,1.00388,1.00443,7532802.0
2007-05-28 00:11:00,1.00434,1.00438,1.00416,1.00431,3274357.0
2007-05-28 00:12:00,1.00413,1.00422,1.00413,1.00416,3129002.0
2007-05-28 00:13:00,1.00404,1.00414,1.00393,1.00393,1113862.0
2007-05-28 00:14:00,1.00389,1.00399,1.00382,1.00386,23526702.0
2007-05-28 00:15:00,1.00392,1.00403,1.00377,1.00377,11244518.0
2007-05-28 00:16:00,1.00401,1.00401,1.00386,1.00393,11986323.0
2007-05-28 00:17:00,1.00381,1.00399,1.00319,1.0038,38912835.0
2007-05-28 00:18:00,1.00381,1.00389,1.00361,1.00371,36706938.0
2007-05-28 00:19:00,1.00376,1.00376,1.0036,1.00371,19217877.0
2007-05-28 00:20:00,1.00373,1.00384,1.00373,1.00377,17749895.0
2007-05-28 00:21:00,1.0037,1.0037,1.00332,1.00337,12740598.0
2007-05-28 00:22:00,1.00338,1.00395,1.00338,1.00395,35156046.0
2007-05-28 00:23:00,1.00395,1.00402,1.00393,1.00399,30333026.0
2007-05-28 00:24:00,1.00402,1.00408,1.00402,1.00402,4348111.0
2007-05-28 00:25:00,1.00394,1.00404,1.00378,1.00378,5618136.0
2007-05-28 00:26:00,1.00378,1.00386,1.00365,1.00386,47243549.0
2007-05-28 00:27:00,1.00401,1.00416,1.00397,1.00408,3818530.0
2007-05-28 00:28:00,1.00416,1.00416,1.00393,1.00415,18023981.0
2007-05-28 00:29:00,1.00415,1.00426,1.00409,1.00423,7031231.0
2007-05-28 00:30:00,1.00419,1.00425,1.00419,1.00421,4628625.0
2007-05-28 00:31:00,1.00425,1.00425,1.00324,1.00414,10235239.0
2007-05-28 00:32:00,1.0039,1.00411,1.00385,1.00403,49621983.0
2007-05-28 00:33:00,1.00376,1.00397,1.00376,1.00385,13908664.0
2007-05-28 00:34:00,1.00375,1.00417,1.00375,1.00417,19792228.0
2007-05-28 00:35:00,1.00407,1.00423,1.00407,1.00413,2504507.0
2007-05-28 00:36:00,1.00413,1.00414,1.0041,1.0041,1083284.0
2007-05-28 00:37:00,1.00406,1.00422,1.00403,1.00412,24075171.0
2007-05-28 00:38:00,1.00413,1.00413,1.00364,1.0038,3863392.0
2007-05-28 00:39:00,1.00376,1.00385,1.00376,1.00379,3940666.0
2007-05-28 00:40:00,1.00393,1.00432,1.00393,1.00419,16663808.0
2007-05-28 00:41:00,1.00421,1.00426,1.00416,1.00426,37379357.0
2007-05-28 00:42:00,1.00419,1.00427,1.00414,1.00424,4400214.0
2007-05-28 00:43:00,1.00434,1.00434,1.00415,1.00428,22659463.0
2007-05-28 00:44:00,1.00429,1.00432,1.00407,1.00417,4741422.0
2007-05-28 00:45:00,1.00415,1.00432,1.00413,1.00418,24204243.0
2007-05-28 00:46:00,1.00412,1.00412,1.00391,1.00391,9698487.0
2007-05-28 00:47:00,1.00383,1.00413,1.00374,1.00413,13312453.0
2007-05-28 00:48:00,1.00419,1.00444,1.00419,1.00441,6176435.0
2007-05-28 00:49:00,1.00437,1.00445,1.00433,1.00445,2343995.0
2007-05-28 00:50:00,1.00443,1.00443,1.00426,1.00434,14017323.0
2007-05-28 00:51:00,1.0043,1.00437,1.00429,1.00434,1630120.0
2007-05-28 00:52:00,1.00438,1.0044,1.00427,1.0044,17867654.0
2007-05-28 00:53:00,1.00444,1.00444,1.00339,1.00435,10451744.0
2007-05-28 00:54:00,1.00433,1.00439,1.00424,1.00431,92782880.0
2007-05-28 00:55:00,1.0044,1.00442,1.00429,1.00429,24673321.0
2007-05-28 00:56:00,1.00435,1.00443,1.00419,1.00419,12797410.0
2007-05-28 00:57:00,1.0043,1.00432,1.00415,1.00415,122370721.0
2007-05-28 00:58:00,1.00413,1.00414,1.00383,1.00407,6301275.0
2007-05-28 00:59:00,1.00393,1.00393,1.00383,1.00383,4553287.0
2007-05-28 01:00:00,1.00396,1.00403,1.00373,1.00395,2620247.0
2007-05-28 01:01:00,1.00395,1.00395,1.00371,1.00393,8635409.0
2007-05-28 01:02:00,1.00386,1.00398,1.00386,1.00393,7574239.0
2007-05-28 01:03:00,1.00386,1.00391,1.0038,1.00384,26604211.0
2007-05-28 01:04:00,1.00392,1.00392,1.00366,1.0039,6956151.0
2007-05-28 01:05:00,1.00391,1.00395,1.00369,1.00395,4683944.0
2007-05-28 01:06:00,1.00384,1.00386,1.00346,1.00346,7458963.0
2007-05-28 01:07:00,1.0035,1.00397,1.0035,1.00397,3226908.0
2007-05-28 01:08:00,1.00393,1.00408,1.00393,1.00407,7109451.0
2007-05-28 01:09:00,1.00412,1.00421,1.00397,1.00416,4168976.0
2007-05-28 01:10:00,1.00413,1.00413,1.00397,1.00402,14623211.0
2007-05-28 01:11:00,1.004,1.0041,1.00394,1.00396,9450831.0
2007-05-28 01:12:00,1.00403,1.0041,1.00395,1.00398,10614040.0
2007-05-28 01:13:00,1.00401,1.00409,1.00389,1.00389,10749955.0
2007-05-28 01:14:00,1.00398,1.00415,1.00395,1.00402,3322073.0
2007-05-28 01:15:00,1.00397,1.00415,1.00397,1.00408,12408349.0
2007-05-28 01:16:00,1.0041,1.00413,1.0039,1.00395,4915459.0
2007-05-28 01:17:00,1.00394,1.00394,1.00377,1.00393,41749701.0
2007-05-28 01:18:00,1.00395,1.004,1.00378,1.00388,9625017.0
2007-05-28 01:19:00,1.00398,1.00404,1.00392,1.00399,16514201.0
2007-05-28 01:20:00,1.00385,1.00394,1.00378,1.00382,7045550.0
2007-05-28 01:21:00,1.0038,1.00385,1.0037,1.0037,9699022.0
2007-05-28 01:22:00,1.00389,1.00399,1.00376,1.00392,9307781.0
2007-05-28 01:23:00,1.00403,1.00406,1.00395,1.004,17790244.0
2007-05-28 01:24:00,1.00402,1.00411,1.0038,1.00408,47576424.0
2007-05-28 01:25:00,1.00406,1.00451,1.00351,1.00451,11001768.0
2007-05-28 01:26:00,1.00443,1.00443,1.00395,1.00401,47826364.0
2007-05-28 01:27:00,1.00405,1.00413,1.00399,1.00399,17598290.0
2007-05-28 01:28:00,1.00403,1.00411,1.00401,1.00411,54601369.0
2007-05-28 01:29:00,1.004,1.00406,1.004,1.00403,449856.0
2007-05-28 01:30:00,1.00416,1.00421,1.00406,1.0042,7393823.0
2007-05-28 01:31:00,1.00415,1.00429,1.00408,1.00408,18792937.0
2007-05-28 01:32:00,1.00419,1.00427,1.00325,1.00408,17353492.0
2007-05-28 01:33:00,1.00414,1.00427,1.00414,1.00426,7239522.0
2007-05-28 01:34:00,1.00423,1.0043,1.0042,1.0043,9485929.0
2007-05-28 01:35:00,1.00427,1.00502,1.00427,1.00497,6677486.0
2007-05-28 01:36:00,1.00495,1.00499,1.0046,1.00465,32231109.0
2007-05-28 01:37:00,1.00453,1.00453,1.00424,1.00424,31393019.0
2007-05-28 01:38:00,1.00429,1.00429,1.00418,1.00425,2076439.0
2007-05-28 01:39:00,1.00425,1.00425,1.00408,1.00411,25163787.0
2007-05-28 01:40:00,1.00415,1.00425,1.00398,1.00398,6713342.0
2007-05-28 01:41:00,1.00411,1.00426,1.00411,1.00425,29064144.0
2007-05-28 01:42:00,1.00417,1.00425,1.00413,1.00424,8712389.0
2007-05-28 01:43:00,1.00428,1.00437,1.0042,1.00431,21790602.0
2007-05-28 01:44:00,1.00435,1.00436,1.00416,1.00435,9520934.0
2007-05-28 01:45:00,1.00434,1.00434,1.00413,1.00423,8696709.0
2007-05-28 01:46:00,1.00432,1.00444,1.00429,1.00444,3731164.0
2007-05-28 01:47:00,1.00439,1.00447,1.00426,1.00426,9366377.0
2007-05-28 01:48:00,1.00423,1.00427,1.00403,1.00427,3957908.0
2007-05-28 01:49:00,1.00432,1.00441,1.00343,1.00431,8955637.0
2007-05-28 01:50:00,1.00429,1.00429,1.00333,1.00412,2488812.0
2007-05-28 01:51:00,1.00393,1.00401,1.0038,1.00401,19676651.0
2007-05-28 01:52:00,1.00396,1.00447,1.00396,1.00441,6407969.0
2007-05-28 01:53:00,1.00453,1.00481,1.00453,1.00466,7444310.0
2007-05-28 01:54:00,1.00474,1.00474,1.0045,1.0045,9175896.0
2007-05-28 01:55:00,1.00463,1.00466,1.00445,1.00445,9844345.0
2007-05-28 01:56:00,1.00448,1.00462,1.00437,1.00437,14303765.0
2007-05-28 01:57:00,1.00429,1.00429,1.004,1.004,4419320.0
2007-05-28 01:58:00,1.00407,1.00437,1.00401,1.00437,10803013.0
2007-05-28 01:59:00,1.00432,1.00441,1.00421,1.00431,8772031.0
2007-05-28 02:00:00,1.0043,1.0043,1.00384,1.00421,9288499.0
2007-05-28 02:01:00,1.00443,1.00457,1.00434,1.00456,10821411.0
2007-05-28 02:02:00,1.00445,1.00454,1.00432,1.00432,4694412.0
2007-05-28 02:03:00,1.00437,1.00456,1.00437,1.00444,13043741.0
2007-05-28 02:04:00,1.00439,1.00466,1.00439,1.00466,9098286.0
2007-05-28 02:05:00,1.00452,1.00466,1.00451,1.00451,9895282.0
2007-05-28 02:06:00,1.00436,1.00458,1.00436,1.00458,7782867.0
2007-05-28 02:07:00,1.00451,1.00458,1.00438,1.00438,6002782.0
2007-05-28 02:08:00,1.00446,1.00449,1.00427,1.00427,19404983.0
2007-05-28 02:09:00,1.00443,1.00443,1.00351,1.00436,2408138.0
2007-05-28 02:10:00,1.00436,1.00445,1.00351,1.00441,9873908.0
2007-05-28 02:11:00,1.00438,1.00441,1.00429,1.00434,3969021.0
2007-05-28 02:12:00,1.00426,1.00436,1.00409,1.00409,10285944.0
2007-05-28 02:13:00,1.00424,1.0044,1.00415,1.0044,3581459.0
2007-05-28 02:14:00,1.00434,1.00455,1.00433,1.00455,8289687.0
2007-05-28 02:15:00,1.00452,1.00456,1.00437,1.00456,8703661.0
2007-05-28 02:16:00,1.00452,1.00453,1.00443,1.00448,23623810.0
2007-05-28 02:17:00,1.0045,1.00453,1.00448,1.00449,7925396.0
2007-05-28 02:18:00,1.00443,1.00443,1.00433,1.00437,29180869.0
2007-05-28 02:19:00,1.00424,1.0045,1.00424,1.0045,7279704.0
2007-05-28 02:20:00,1.00441,1.00441,1.00405,1.0044,27944241.0
2007-05-28 02:21:00,1.00443,1.00443,1.0043,1.0044,2019491.0
2007-05-28 02:22:00,1.00439,1.00453,1.00439,1.00448,31490639.0
2007-05-28 02:23:00,1.00452,1.00452,1.00434,1.00439,32128300.0
2007-05-28 02:24:00,1.00443,1.00457,1.00443,1.00444,6648885.0
2007-05-28 02:25:00,1.00448,1.00448,1.00433,1.00447,9148355.0
2007-05-28 02:26:00,1.00452,1.00452,1.00437,1.00442,7023207.0
2007-05-28 02:27:00,1.00445,1.00473,1.00364,1.00473,18961422.0
2007-05-28 02:28:00,1.00466,1.00478,1.00466,1.00466,18802337.0
2007-05-28 02:29:00,1.00467,1.0047,1.00423,1.0047,6839801.0
2007-05-28 02:30:00,1.00463,1.00465,1.00461,1.00461,414882.0
2007-05-28 02:31:00,1.00473,1.00473,1.00462,1.00462,56208947.0
2007-05-28 02:32:00,1.00453,1.00457,1.00445,1.00447,16257080.0
2007-05-28 02:33:00,1.00446,1.00451,1.0044,1.0044,48722863.0
2007-05-28 02:34:00,1.00447,1.00494,1.00402,1.00494,11597899.0
2007-05-28 02:35:00,1.00486,1.00486,1.00457,1.00471,48178658.0
2007-05-28 02:36:00,1.00466,1.00466,1.00456,1.00462,17349565.0
2007-05-28 02:37:00,1.00456,1.0047,1.00439,1.00462,8879777.0
2007-05-28 02:38:00,1.00454,1.00474,1.00454,1.00468,9923899.0
2007-05-28 02:39:00,1.00467,1.00467,1.00443,1.00454,7134733.0
2007-05-28 02:40:00,1.00466,1.00475,1.00464,1.00469,18131532.0
2007-05-28 02:41:00,1.00461,1.00469,1.00449,1.00466,10560695.0
2007-05-28 02:42:00,1.00469,1.00476,1.0046,1.0046,43785739.0
2007-05-28 02:43:00,1.00439,1.00457,1.00418,1.00457,4633292.0
2007-05-28 02:44:00,1.00464,1.00482,1.00461,1.00461,12625507.0
2007-05-28 02:45:00,1.00464,1.00473,1.00451,1.00451,3431892.0
2007-05-28 02:46:00,1.00437,1.00451,1.00432,1.00451,10429762.0
2007-05-28 02:47:00,1.00441,1.00441,1.00411,1.00441,9772617.0
2007-05-28 02:48:00,1.00443,1.00458,1.00441,1.00445,8757257.0
2007-05-28 02:49:00,1.00456,1.0047,1.00455,1.0047,13917237.0
2007-05-28 02:50:00,1.00474,1.00477,1.00457,1.00474,4289951.0
2007-05-28 02:51:00,1.0047,1.00476,1.00467,1.00467,6627621.0
2007-05-28 02:52:00,1.00478,1.00481,1.00467,1.00468,3038235.0
2007-05-28 02:53:00,1.00453,1.00453,1.00415,1.00415,6907726.0
2007-05-28 02:54:00,1.00421,1.00461,1.00421,1.00461,4783438.0
2007-05-28 02:55:00,1.00459,1.00464,1.00434,1.00464,6388237.0
2007-05-28 02:56:00,1.00459,1.00474,1.00459,1.00471,27701176.0
2007-05-28 02:57:00,1.00473,1.00473,1.00459,1.00462,7951956.0
2007-05-28 02:58:00,1.00472,1.00472,1.00449,1.00466,8747376.0
2007-05-28 02:59:00,1.00468,1.00472,1.00445,1.00463,2908475.0
2007-05-28 03:00:00,1.00446,1.00451,1.00441,1.00441,5029034.0
2007-05-28 03:01:00,1.00451,1.00451,1.00424,1.00443,6653231.0
2007-05-28 03:02:00,1.00429,1.00438,1.00405,1.00438,125579182.0
2007-05-28 03:03:00,1.00427,1.00451,1.00427,1.00443,12400589.0
2007-05-28 03:04:00,1.00437,1.00443,1.00432,1.00443,25460039.0
2007-05-28 03:05:00,1.00436,1.00452,1.00432,1.00445,97368961.0
2007-05-28 03:06:00,1.00445,1.0045,1.00343,1.0045,9872243.0
2007-05-28 03:07:00,1.00444,1.00446,1.00435,1.00444,18684150.0
2007-05-28 03:08:00,1.0044,1.00441,1.00434,1.00434,1641279.0
2007-05-28 03:09:00,1.00438,1.00449,1.00434,1.00442,14641030.0
2007-05-28 03:10:00,1.00438,1.00438,1.00426,1.00429,2327008.0
2007-05-28 03:11:00,1.00437,1.0045,1.00433,1.0044,6436465.0
2007-05-28 03:12:00,1.0044,1.0044,1.00403,1.00415,13670623.0
2007-05-28 03:13:00,1.00428,1.00443,1.00422,1.00443,9305783.0
2007-05-28 03:14:00,1.00443,1.00443,1.00422,1.00428,23690168.0
2007-05-28 03:15:00,1.00434,1.00444,1.00423,1.00442,5148126.0
2007-05-28 03:16:00,1.00438,1.00438,1.00426,1.00438,23235710.0
2007-05-28 03:17:00,1.0043,1.00436,1.00424,1.00436,4185497.0
2007-05-28 03:18:00,1.00444,1.00448,1.00434,1.00434,35562139.0
2007-05-28 03:19:00,1.00427,1.00442,1.00421,1.00436,16861082.0
2007-05-28 03:20:00,1.00437,1.00481,1.00437,1.00481,11931878.0
2007-05-28 03:21:00,1.00481,1.00481,1.00428,1.00444,3975501.0
2007-05-28 03:22:00,1.0044,1.0044,1.00416,1.00424,23504024.0
2007-05-28 03:24:00,1.00433,1.00448,1.00426,1.00426,2528784.0
2007-05-28 03:25:00,1.00434,1.00446,1.00429,1.00429,19134095.0
2007-05-28 03:26:00,1.00429,1.00438,1.00408,1.00408,12757902.0
2007-05-28 03:27:00,1.00441,1.00468,1.00441,1.00453,52471169.0
2007-05-28 03:28:00,1.00473,1.00473,1.00365,1.0046,10116870.0
2007-05-28 03:29:00,1.00452,1.00462,1.00443,1.00462,4581436.0
2007-05-28 03:30:00,1.00464,1.00466,1.00457,1.00464,6867107.0
2007-05-28 03:31:00,1.00471,1.00476,1.00456,1.00465,18526035.0
2007-05-28 03:32:00,1.00446,1.00448,1.00427,1.00433,3840034.0
2007-05-28 03:33:00,1.00426,1.00466,1.00425,1.00459,50647017.0
2007-05-28 03:34:00,1.00452,1.00469,1.00448,1.00448,5283679.0
2007-05-28 03:35:00,1.00445,1.00445,1.0041,1.00428,4370840.0
2007-05-28 03:36:00,1.0044,1.0046,1.0044,1.00454,28062741.0
2007-05-28 03:37:00,1.00451,1.00451,1.00441,1.0045,32672903.0
2007-05-28 03:38:00,1.00452,1.00474,1.00443,1.00474,13846971.0
2007-05-28 03:39:00,1.00469,1.00469,1.00422,1.00454,18557130.0
2007-05-28 03:40:00,1.00458,1.00465,1.00453,1.00464,17602012.0
2007-05-28 03:41:00,1.00458,1.00462,1.00451,1.00455,33912544.0
2007-05-28 03:42:00,1.00452,1.00452,1.00388,1.00432,36835321.0
2007-05-28 03:43:00,1.00455,1.00463,1.00452,1.00461,13304833.0
2007-05-28 03:44:00,1.0043,1.0045,1.00427,1.0045,11127678.0
2007-05-28 03:45:00,1.0045,1.00455,1.00413,1.00454,22926041.0
2007-05-28 03:46:00,1.00451,1.00451,1.0043,1.00445,1173969.0
2007-05-28 03:47:00,1.00456,1.00465,1.00427,1.00427,3093427.0
2007-05-28 03:48:00,1.00428,1.00457,1.00427,1.00447,3283220.0
2007-05-28 03:49:00,1.00446,1.00466,1.00378,1.00417,6920351.0
2007-05-28 03:50:00,1.00404,1.00446,1.00397,1.00446,12768320.0
2007-05-28 03:51:00,1.0045,1.0045,1.0042,1.0042,21751477.0
2007-05-28 03:52:00,1.00423,1.00436,1.00413,1.00418,21043317.0
2007-05-28 03:54:00,1.00407,1.00461,1.00407,1.00461,8565976.0
2007-05-28 03:55:00,1.00453,1.00462,1.00453,1.00462,2396793.0
2007-05-28 03:56:00,1.00455,1.00468,1.00454,1.00468,1947818.0
2007-05-28 03:57:00,1.00451,1.00462,1.00418,1.00462,5729527.0
2007-05-28 03:59:00,1.00464,1.00475,1.00371,1.00475,14739227.0
2007-05-28 04:00:00,1.00479,1.00482,1.00451,1.00462,8710392.0
2007-05-28 04:01:00,1.00466,1.00471,1.00459,1.00459,11695900.0
2007-05-28 04:02:00,1.00456,1.00459,1.00449,1.00459,224754.0
2007-05-28 04:03:00,1.00459,1.00464,1.00447,1.00464,9548289.0
2007-05-28 04:04:00,1.00467,1.00474,1.00462,1.00469,27505751.0
2007-05-28 04:05:00,1.00473,1.00488,1.00465,1.00465,17040348.0
2007-05-28 04:06:00,1.00482,1.00492,1.00481,1.00492,9249764.0
2007-05-28 04:07:00,1.00483,1.00483,1.0047,1.0047,2353488.0
2007-05-28 04:08:00,1.00468,1.0049,1.00468,1.0048,33015112.0
2007-05-28 04:09:00,1.00482,1.00493,1.00476,1.00476,5354092.0
2007-05-28 04:10:00,1.00468,1.00479,1.00466,1.00466,13398403.0
2007-05-28 04:11:00,1.00459,1.00479,1.00459,1.00479,25102392.0
2007-05-28 04:12:00,1.00483,1.00483,1.00446,1.00453,28770185.0
2007-05-28 04:13:00,1.00464,1.00487,1.00438,1.00487,10332963.0
2007-05-28 04:14:00,1.00483,1.00485,1.00444,1.00485,11141217.0
2007-05-28 04:15:00,1.00481,1.00494,1.00467,1.00467,18073560.0
2007-05-28 04:16:00,1.00484,1.00484,1.00468,1.00477,10144848.0
2007-05-28 04:17:00,1.00471,1.00476,1.00462,1.00473,12916007.0
2007-05-28 04:18:00,1.00472,1.00477,1.00434,1.00434,5029175.0
2007-05-28 04:19:00,1.00457,1.00476,1.00457,1.00464,5833936.0
2007-05-28 04:20:00,1.00471,1.00482,1.00463,1.00479,16657487.0
2007-05-28 04:21:00,1.00476,1.00476,1.004,1.00411,8314417.0
2007-05-28 04:22:00,1.00424,1.00439,1.00418,1.0043,11953314.0
2007-05-28 04:23:00,1.00433,1.00444,1.00421,1.00444,7790473.0
2007-05-28 04:24:00,1.00449,1.00472,1.00449,1.00464,7943359.0
2007-05-28 04:25:00,1.00475,1.00475,1.00461,1.00463,4039289.0
2007-05-28 04:26:00,1.00475,1.0048,1.00465,1.00465,3589141.0
2007-05-28 04:27:00,1.0047,1.0047,1.00426,1.00453,21962394.0
2007-05-28 04:28:00,1.00468,1.00475,1.00461,1.00461,12641121.0
2007-05-28 04:29:00,1.00471,1.00471,1.0045,1.00464,9589655.0
2007-05-28 04:30:00,1.0046,1.0046,1.00421,1.00427,4808914.0
2007-05-28 04:31:00,1.00451,1.00477,1.00451,1.00477,4529624.0
2007-05-28 04:32:00,1.00479,1.00483,1.00466,1.00473,5045683.0
2007-05-28 04:33:00,1.00473,1.00478,1.00464,1.0047,5648837.0
2007-05-28 04:34:00,1.00474,1.00481,1.00456,1.00481,7754770.0
2007-05-28 04:35:00,1.00471,1.00479,1.0047,1.0047,8846683.0
2007-05-28 04:36:00,1.00467,1.00477,1.00457,1.0047,103638899.0
2007-05-28 04:37:00,1.00482,1.00485,1.00471,1.00476,6537614.0
2007-05-28 04:38:00,1.00476,1.00476,1.00463,1.00465,3554707.0
2007-05-28 04:39:00,1.00469,1.00475,1.0046,1.00473,7439050.0
2007-05-28 04:40:00,1.00471,1.00471,1.00454,1.00469,7806484.0
2007-05-28 04:41:00,1.00457,1.00463,1.00453,1.00454,6562078.0
2007-05-28 04:42:00,1.00468,1.00473,1.00461,1.0047,10367763.0
2007-05-28 04:43:00,1.0046,1.0046,1.00423,1.00448,37263761.0
2007-05-28 04:44:00,1.00447,1.00447,1.00422,1.00447,20327399.0
2007-05-28 04:45:00,1.00465,1.00475,1.00465,1.00471,51805835.0
2007-05-28 04:46:00,1.00454,1.00479,1.00442,1.00479,3937323.0
2007-05-28 04:47:00,1.00472,1.00472,1.00441,1.00441,14585528.0
2007-05-28 04:48:00,1.00463,1.00464,1.00455,1.00457,20082091.0
2007-05-28 04:49:00,1.00455,1.00462,1.00448,1.00448,8506662.0
2007-05-28 04:50:00,1.00455,1.00455,1.0044,1.00444,15072001.0
2007-05-28 04:51:00,1.00447,1.00447,1.00399,1.00399,5443296.0
2007-05-28 04:52:00,1.00409,1.00446,1.00409,1.0044,8897629.0
2007-05-28 04:53:00,1.00449,1.00453,1.00436,1.00451,23791339.0
2007-05-28 04:54:00,1.00438,1.00453,1.00438,1.00453,15980490.0
2007-05-28 04:55:00,1.00453,1.00455,1.00435,1.00435,41282307.0
2007-05-28 04:56:00,1.00431,1.00431,1.00403,1.00426,5271058.0
2007-05-28 04:57:00,1.00418,1.00429,1.00415,1.00416,8168453.0
2007-05-28 04:58:00,1.00416,1.0042,1.00405,1.00406,11226910.0
2007-05-28 04:59:00,1.00397,1.00397,1.00362,1.0038,12492985.0
2007-05-28 05:00:00,1.00399,1.00429,1.00399,1.00419,20237818.0
2007-05-28 05:01:00,1.00422,1.00432,1.00419,1.00428,7726121.0
2007-05-28 05:02:00,1.00419,1.00423,1.00417,1.00422,3016628.0
2007-05-28 05:03:00,1.00427,1.00437,1.00426,1.00427,2728225.0
2007-05-28 05:04:00,1.00427,1.00431,1.0042,1.00431,10615007.0
2007-05-28 05:05:00,1.00435,1.00442,1.00422,1.00438,6848514.0
2007-05-28 05:06:00,1.00441,1.00449,1.00436,1.00448,5852266.0
2007-05-28 05:07:00,1.00445,1.00449,1.00435,1.00449,10050781.0
2007-05-28 05:08:00,1.00452,1.00455,1.00443,1.00443,17915454.0
2007-05-28 05:09:00,1.0044,1.0044,1.00397,1.00397,10641941.0
2007-05-28 05:10:00,1.00398,1.00442,1.00398,1.00442,4401912.0
2007-05-28 05:11:00,1.00452,1.00461,1.00436,1.00459,19547234.0
2007-05-28 05:12:00,1.00465,1.00468,1.00457,1.00468,30912919.0
2007-05-28 05:13:00,1.00456,1.00465,1.00453,1.00465,21833544.0
2007-05-28 05:14:00,1.00459,1.00475,1.00459,1.0047,2594677.0
2007-05-28 05:15:00,1.00469,1.00476,1.00454,1.00476,16556183.0
2007-05-28 05:16:00,1.00475,1.00485,1.00467,1.00483,38657528.0
2007-05-28 05:17:00,1.00478,1.00478,1.00466,1.00467,10075297.0
2007-05-28 05:18:00,1.00463,1.00463,1.00429,1.0046,72229935.0
2007-05-28 05:19:00,1.00453,1.00464,1.00445,1.00458,3682495.0
2007-05-28 05:20:00,1.00451,1.00456,1.00442,1.00449,27269804.0
2007-05-28 05:21:00,1.0043,1.00448,1.00429,1.00446,24168269.0
2007-05-28 05:22:00,1.00453,1.00453,1.00442,1.00453,2162567.0
2007-05-28 05:23:00,1.00456,1.00462,1.00452,1.00462,36518946.0
2007-05-28 05:24:00,1.00455,1.00467,1.00455,1.00467,9126034.0
2007-05-28 05:25:00,1.00471,1.00471,1.00329,1.00456,21066566.0
2007-05-28 05:26:00,1.00476,1.00493,1.00476,1.00485,4794930.0
2007-05-28 05:27:00,1.00455,1.00455,1.00434,1.00452,5512092.0
2007-05-28 05:28:00,1.00442,1.00479,1.00436,1.00479,5855775.0
2007-05-28 05:29:00,1.00484,1.00493,1.00462,1.00493,9056710.0
2007-05-28 05:30:00,1.00406,1.00497,1.00406,1.00477,21354435.0
2007-05-28 05:31:00,1.00478,1.00494,1.00469,1.00493,9743290.0
2007-05-28 05:32:00,1.00477,1.00498,1.00477,1.00496,5156401.0
2007-05-28 05:33:00,1.00496,1.00503,1.00401,1.00501,17536929.0
2007-05-28 05:34:00,1.00489,1.00492,1.0048,1.0049,22921276.0
2007-05-28 05:35:00,1.00491,1.00495,1.00475,1.00493,5452659.0
2007-05-28 05:36:00,1.00484,1.0049,1.00454,1.00454,6928800.0
2007-05-28 05:37:00,1.00465,1.00478,1.00465,1.00478,18361171.0
2007-05-28 05:38:00,1.00484,1.00488,1.00474,1.00474,6267127.0
2007-05-28 05:39:00,1.00467,1.00473,1.00449,1.00449,54052842.0
2007-05-28 05:40:00,1.00447,1.00494,1.00439,1.00481,11706695.0
2007-05-28 05:41:00,1.0049,1.0049,1.00478,1.00478,27681484.0
2007-05-28 05:42:00,1.00465,1.00481,1.00465,1.00478,19559302.0
2007-05-28 05:43:00,1.00468,1.00485,1.00453,1.00467,31085669.0
2007-05-28 05:44:00,1.00479,1.00489,1.00477,1.00483,8462450.0
2007-05-28 05:45:00,1.0049,1.0049,1.00441,1.00441,3663796.0
2007-05-28 05:46:00,1.00388,1.0048,1.00388,1.00469,32587323.0
2007-05-28 05:47:00,1.00452,1.00487,1.00452,1.00475,15595135.0
2007-05-28 05:48:00,1.00485,1.00499,1.00444,1.00444,5648173.0
2007-05-28 05:49:00,1.00451,1.00476,1.00451,1.00476,43515822.0
2007-05-28 05:50:00,1.00476,1.00477,1.00466,1.00467,5759584.0
2007-05-28 05:51:00,1.00474,1.00474,1.00456,1.00473,6724461.0
2007-05-28 05:52:00,1.0047,1.00478,1.00453,1.0047,5088262.0
2007-05-28 05:53:00,1.00478,1.00484,1.00472,1.00472,3422801.0
2007-05-28 05:54:00,1.00471,1.00475,1.0046,1.0047,9610811.0
2007-05-28 05:55:00,1.00475,1.00475,1.00455,1.00455,15463838.0
2007-05-28 05:56:00,1.00453,1.00453,1.00409,1.0042,5313522.0
2007-05-28 05:57:00,1.00439,1.00465,1.00439,1.0046,7595387.0
2007-05-28 05:58:00,1.00462,1.00476,1.0046,1.0047,6867384.0
2007-05-28 05:59:00,1.0047,1.0047,1.00447,1.00463,8987038.0
2007-05-28 06:00:00,1.00455,1.00455,1.00429,1.00431,8157658.0
2007-05-28 06:01:00,1.00442,1.00465,1.00442,1.00463,13170211.0
2007-05-28 06:02:00,1.00461,1.00467,1.00453,1.00462,7941696.0
2007-05-28 06:03:00,1.00464,1.00466,1.00455,1.00466,13758821.0
2007-05-28 06:04:00,1.00465,1.00468,1.00458,1.00458,12143207.0
2007-05-28 06:05:00,1.00446,1.00466,1.00441,1.00441,66002848.0
2007-05-28 06:06:00,1.00438,1.00438,1.00415,1.0042,3642479.0
2007-05-28 06:07:00,1.00418,1.00456,1.00418,1.00456,10184592.0
2007-05-28 06:08:00,1.00457,1.00457,1.00449,1.00452,14711732.0
2007-05-28 06:09:00,1.00456,1.00456,1.00448,1.00454,10559335.0
2007-05-28 06:10:00,1.00444,1.00464,1.00431,1.00464,14459914.0
2007-05-28 06:11:00,1.00462,1.00466,1.00454,1.00454,4821184.0
2007-05-28 06:12:00,1.00446,1.00461,1.00446,1.00461,8645906.0
2007-05-28 06:13:00,1.00455,1.00462,1.00447,1.00457,10463543.0
2007-05-28 06:14:00,1.00467,1.00467,1.00446,1.0045,4146304.0
2007-05-28 06:15:00,1.0044,1.00446,1.00434,1.00446,5413584.0
2007-05-28 06:16:00,1.00426,1.0045,1.00426,1.00445,7435431.0
2007-05-28 06:17:00,1.00438,1.00447,1.00411,1.00418,6390358.0
2007-05-28 06:18:00,1.00434,1.00446,1.00424,1.00444,2136432.0
2007-05-28 06:19:00,1.00449,1.00467,1.00429,1.00429,11155190.0
2007-05-28 06:20:00,1.0044,1.00444,1.00435,1.00435,11123163.0
2007-05-28 06:21:00,1.00425,1.00435,1.00394,1.00435,16122455.0
2007-05-28 06:22:00,1.00445,1.0047,1.00445,1.00456,41024363.0
2007-05-28 06:23:00,1.0046,1.00466,1.00458,1.00466,33726070.0
2007-05-28 06:24:00,1.00462,1.00462,1.0045,1.00453,7538451.0
2007-05-28 06:25:00,1.00451,1.00459,1.00448,1.00459,17905057.0
2007-05-28 06:26:00,1.00468,1.00468,1.00417,1.00435,30797783.0
2007-05-28 06:27:00,1.00439,1.00453,1.00433,1.00433,7470065.0
2007-05-28 06:28:00,1.00428,1.00443,1.00412,1.00436,11355237.0
2007-05-28 06:29:00,1.00433,1.00447,1.00364,1.00447,44303518.0
2007-05-28 06:30:00,1.00445,1.00445,1.00432,1.00434,14479581.0
2007-05-28 06:31:00,1.00436,1.00445,1.00425,1.00425,62808836.0
2007-05-28 06:32:00,1.00443,1.00443,1.00412,1.00412,7298002.0
2007-05-28 06:33:00,1.00408,1.00422,1.00405,1.00422,2620859.0
2007-05-28 06:34:00,1.00428,1.00439,1.00413,1.00413,7583933.0
2007-05-28 06:35:00,1.00415,1.00442,1.00415,1.00416,14489679.0
2007-05-28 06:36:00,1.00403,1.00439,1.00393,1.00439,7518005.0
2007-05-28 06:37:00,1.0042,1.00471,1.0042,1.00471,11427924.0
2007-05-28 06:38:00,1.00481,1.00489,1.00481,1.00482,33994443.0
2007-05-28 06:39:00,1.00488,1.00488,1.00468,1.00474,7295095.0
2007-05-28 06:40:00,1.00484,1.0049,1.00484,1.00489,24509326.0
2007-05-28 06:41:00,1.00486,1.00487,1.0046,1.0046,7430325.0
2007-05-28 06:42:00,1.00367,1.00458,1.00367,1.00373,17357544.0
2007-05-28 06:43:00,1.0047,1.00493,1.00436,1.00478,24871723.0
2007-05-28 06:44:00,1.00481,1.00485,1.00466,1.00473,16898374.0
2007-05-28 06:45:00,1.00461,1.00471,1.00426,1.00471,9499260.0
2007-05-28 06:46:00,1.0047,1.00478,1.00464,1.00464,11419790.0
2007-05-28 06:47:00,1.00465,1.00481,1.00463,1.00467,11692953.0
2007-05-28 06:48:00,1.00472,1.00488,1.00464,1.00464,11577465.0
2007-05-28 06:49:00,1.00481,1.00484,1.00469,1.00476,8688551.0
2007-05-28 06:50:00,1.00472,1.00489,1.00467,1.00474,5500708.0
2007-05-28 06:51:00,1.00468,1.00477,1.00462,1.0047,5883827.0
2007-05-28 06:52:00,1.00477,1.00487,1.00469,1.00483,14567463.0
2007-05-28 06:53:00,1.00484,1.00507,1.0048,1.00507,3940786.0
2007-05-28 06:54:00,1.00502,1.00502,1.00477,1.00477,7033204.0
2007-05-28 06:56:00,1.00481,1.00485,1.0047,1.0047,1069754.0
2007-05-28 06:57:00,1.0047,1.0047,1.00358,1.0045,3724918.0
2007-05-28 06:58:00,1.00477,1.00495,1.00477,1.00492,14814116.0
2007-05-28 06:59:00,1.00495,1.00496,1.00484,1.00484,11595856.0
2007-05-28 07:00:00,1.00478,1.00478,1.00454,1.00477,2009736.0
2007-05-28 07:01:00,1.00468,1.00478,1.00429,1.00478,7225725.0
2007-05-28 07:02:00,1.00489,1.00501,1.00485,1.00491,21983635.0
2007-05-28 07:03:00,1.00481,1.00483,1.00457,1.00483,20422046.0
2007-05-28 07:04:00,1.00476,1.00476,1.00431,1.00431,83033186.0
2007-05-28 07:05:00,1.00466,1.00477,1.00465,1.00477,6146830.0
2007-05-28 07:06:00,1.00482,1.00488,1.00476,1.00485,14880543.0
2007-05-28 07:07:00,1.00479,1.00479,1.00435,1.0046,11672238.0
2007-05-28 07:08:00,1.00468,1.00489,1.00468,1.00471,65934954.0
2007-05-28 07:09:00,1.0045,1.00462,1.0043,1.00437,32441165.0
2007-05-28 07:10:00,1.00443,1.0049,1.00443,1.00487,11325698.0
2007-05-28 07:11:00,1.00485,1.0049,1.00475,1.00475,7831295.0
2007-05-28 07:12:00,1.00455,1.00475,1.0036,1.00475,3520379.0
2007-05-28 07:13:00,1.00483,1.00501,1.0047,1.0049,3285103.0
2007-05-28 07:14:00,1.00489,1.00497,1.00484,1.00484,19348081.0
2007-05-28 07:15:00,1.00486,1.00486,1.00474,1.00486,22429175.0
2007-05-28 07:16:00,1.00474,1.005,1.00474,1.00494,9033051.0
2007-05-28 07:17:00,1.00496,1.00498,1.00472,1.00472,14695517.0
2007-05-28 07:18:00,1.00454,1.00455,1.0044,1.00453,5187657.0
2007-05-28 07:19:00,1.00468,1.00487,1.00451,1.00479,4171861.0
2007-05-28 07:20:00,1.00487,1.00494,1.00485,1.00485,6829904.0
2007-05-28 07:21:00,1.00478,1.00478,1.00449,1.00455,1939585.0
2007-05-28 07:22:00,1.00469,1.00483,1.0046,1.00473,13599677.0
2007-05-28 07:23:00,1.00455,1.00486,1.00453,1.00453,7081827.0
2007-05-28 07:24:00,1.00471,1.00471,1.00434,1.00468,6065676.0
2007-05-28 07:25:00,1.00479,1.0049,1.00469,1.00486,12271280.0
2007-05-28 07:26:00,1.00473,1.00474,1.00464,1.00474,3991735.0
2007-05-28 07:27:00,1.00467,1.00476,1.00459,1.0046,5899699.0
2007-05-28 07:28:00,1.00461,1.0047,1.0046,1.00463,21163083.0
2007-05-28 07:29:00,1.00469,1.0048,1.00455,1.00455,24552272.0
2007-05-28 07:30:00,1.00466,1.00475,1.00453,1.00475,26422167.0
2007-05-28 07:31:00,1.00479,1.00493,1.00469,1.00493,1986624.0
2007-05-28 07:32:00,1.00488,1.00488,1.00464,1.00468,14063425.0
2007-05-28 07:33:00,1.00461,1.00461,1.0042,1.00453,6131260.0
2007-05-28 07:34:00,1.00453,1.00467,1.0044,1.0044,5077157.0
2007-05-28 07:35:00,1.00447,1.0047,1.00425,1.00469,9937193.0
2007-05-28 07:36:00,1.00468,1.0048,1.00457,1.0048,8012612.0
2007-05-28 07:37:00,1.00482,1.00484,1.00473,1.00474,5129256.0
2007-05-28 07:38:00,1.00468,1.00485,1.00461,1.00471,15825222.0
2007-05-28 07:39:00,1.00469,1.00476,1.00451,1.00476,16463054.0
2007-05-28 07:40:00,1.00488,1.00496,1.0048,1.00496,16765026.0
2007-05-28 07:41:00,1.005,1.005,1.00441,1.00489,26550402.0
2007-05-28 07:42:00,1.00479,1.00488,1.00459,1.00459,1337796.0
2007-05-28 07:43:00,1.00479,1.00479,1.00429,1.00429,12931767.0
2007-05-28 07:44:00,1.0048,1.0048,1.00467,1.0047,16688365.0
2007-05-28 07:45:00,1.00477,1.00481,1.00462,1.00471,4982709.0
2007-05-28 07:46:00,1.00465,1.00509,1.00388,1.00484,26995276.0
2007-05-28 07:47:00,1.00475,1.00481,1.00464,1.00481,32724026.0
2007-05-28 07:48:00,1.00482,1.00485,1.00479,1.00481,10966827.0
2007-05-28 07:49:00,1.00483,1.00483,1.00427,1.00455,29135942.0
2007-05-28 07:50:00,1.00447,1.00473,1.00447,1.00466,8294961.0
2007-05-28 07:51:00,1.00464,1.00482,1.00461,1.00467,10265217.0
2007-05-28 07:52:00,1.00467,1.00477,1.00371,1.00477,6536025.0
2007-05-28 07:53:00,1.0047,1.00479,1.00464,1.00476,9357961.0
2007-05-28 07:54:00,1.00478,1.00478,1.00457,1.00471,40856975.0
2007-05-28 07:55:00,1.00465,1.00475,1.00465,1.00475,25091849.0
2007-05-28 07:56:00,1.00478,1.00485,1.00458,1.0048,20186199.0
2007-05-28 07:57:00,1.00465,1.0047,1.00451,1.00451,18103150.0
2007-05-28 07:58:00,1.0047,1.0048,1.00463,1.00476,29955003.0
2007-05-28 07:59:00,1.00473,1.00475,1.00466,1.00466,13173912.0
2007-05-28 08:00:00,1.00477,1.0048,1.0046,1.00472,31807924.0
2007-05-28 08:01:00,1.00476,1.00476,1.00456,1.00459,9236952.0
2007-05-28 08:02:00,1.00454,1.00457,1.00439,1.00439,5411183.0
2007-05-28 08:03:00,1.00434,1.00443,1.00428,1.00439,9105724.0
2007-05-28 08:04:00,1.00447,1.00447,1.00398,1.00398,17766038.0
2007-05-28 08:05:00,1.00425,1.00444,1.00425,1.00444,8757905.0
2007-05-28 08:06:00,1.00444,1.00452,1.0044,1.00448,5289561.0
2007-05-28 08:07:00,1.00436,1.0044,1.00408,1.0044,13902161.0
2007-05-28 08:08:00,1.00433,1.00433,1.00417,1.00425,3187198.0
2007-05-28 08:09:00,1.00435,1.00444,1.00415,1.00426,95755868.0
2007-05-28 08:10:00,1.00431,1.00445,1.00431,1.00443,23376087.0
2007-05-28 08:11:00,1.00457,1.00466,1.0045,1.00459,28825193.0
2007-05-28 08:12:00,1.0046,1.00469,1.00453,1.00466,7094154.0
2007-05-28 08:13:00,1.00469,1.00477,1.00456,1.00477,5446996.0
2007-05-28 08:14:00,1.00475,1.00477,1.00456,1.00473,39394664.0
2007-05-28 08:15:00,1.00463,1.00463,1.00423,1.00451,41533220.0
2007-05-28 08:16:00,1.0044,1.00452,1.0044,1.00447,12708577.0
2007-05-28 08:17:00,1.00447,1.0046,1.00447,1.00451,23270658.0
2007-05-28 08:18:00,1.00464,1.00466,1.00444,1.0046,13848211.0
2007-05-28 08:19:00,1.0047,1.00487,1.00451,1.00476,43988428.0
2007-05-28 08:20:00,1.00477,1.00477,1.00412,1.00474,57066827.0
2007-05-28 08:21:00,1.00472,1.00472,1.00442,1.0045,12110093.0
2007-05-28 08:22:00,1.00467,1.00467,1.00452,1.00459,51414036.0
2007-05-28 08:23:00,1.00465,1.00485,1.00413,1.00474,14224656.0
2007-05-28 08:24:00,1.00471,1.00473,1.00464,1.00464,4880451.0
2007-05-28 08:25:00,1.00457,1.0046,1.0044,1.0046,10082858.0
2007-05-28 08:26:00,1.00459,1.00462,1.00445,1.00453,13728098.0
2007-05-28 08:27:00,1.00455,1.00457,1.00446,1.00457,33805720.0
2007-05-28 08:28:00,1.00443,1.00477,1.00443,1.00469,1865006.0
2007-05-28 08:29:00,1.0045,1.00466,1.00443,1.00466,13125927.0
2007-05-28 08:30:00,1.00461,1.00461,1.00351,1.0046,16904837.0
2007-05-28 08:31:00,1.00455,1.00474,1.00449,1.00474,24223132.0
2007-05-28 08:32:00,1.00475,1.00478,1.00448,1.00478,57042194.0
2007-05-28 08:33:00,1.0048,1.00483,1.00474,1.00478,7468639.0
2007-05-28 08:34:00,1.0047,1.00481,1.00463,1.00474,20762125.0
2007-05-28 08:35:00,1.00468,1.00476,1.00466,1.00471,9111710.0
2007-05-28 08:36:00,1.00455,1.00485,1.00455,1.00485,8893803.0
2007-05-28 08:37:00,1.00478,1.00489,1.00462,1.00462,7113960.0
2007-05-28 08:38:00,1.00469,1.00476,1.00454,1.00476,31327918.0
2007-05-28 08:39:00,1.00465,1.00465,1.00455,1.00461,10306014.0
2007-05-28 08:40:00,1.00472,1.00472,1.00461,1.00463,33881163.0
2007-05-28 08:41:00,1.00473,1.0048,1.00459,1.00459,2835644.0
2007-05-28 08:42:00,1.00475,1.00482,1.0045,1.00481,27768487.0
2007-05-28 08:44:00,1.00483,1.00485,1.0047,1.00474,17192586.0
2007-05-28 08:45:00,1.00454,1.00481,1.00452,1.00481,13269881.0
2007-05-28 08:46:00,1.00486,1.00486,1.00473,1.00481,4025948.0
2007-05-28 08:47:00,1.00481,1.00491,1.00454,1.00491,6554027.0
2007-05-28 08:48:00,1.00491,1.00494,1.0047,1.00487,13653331.0
2007-05-28 08:49:00,1.00483,1.00494,1.00482,1.00494,4822436.0
2007-05-28 08:50:00,1.00479,1.00487,1.00469,1.00487,12648798.0
2007-05-28 08:51:00,1.00486,1.00486,1.00456,1.00485,8878912.0
2007-05-28 08:52:00,1.00484,1.00491,1.00473,1.00483,3996370.0
2007-05-28 08:53:00,1.00482,1.00496,1.00391,1.00489,20428767.0
2007-05-28 08:54:00,1.00493,1.00497,1.00488,1.00493,3915031.0
2007-05-28 08:55:00,1.00487,1.00491,1.00452,1.00491,24677534.0
2007-05-28 08:56:00,1.00484,1.00484,1.00441,1.00444,8110945.0
2007-05-28 08:57:00,1.00452,1.00489,1.00452,1.00485,23101718.0
2007-05-28 08:58:00,1.00486,1.00497,1.00473,1.00497,17163993.0
2007-05-28 08:59:00,1.00486,1.00505,1.00478,1.00498,506446.0
2007-05-28 09:00:00,1.00486,1.00487,1.00437,1.00448,22158949.0
2007-05-28 09:01:00,1.00452,1.00504,1.00449,1.00504,3856473.0
2007-05-28 09:02:00,1.00499,1.00521,1.00416,1.00505,7074860.0
2007-05-28 09:03:00,1.00494,1.00509,1.00488,1.0049,8820082.0
2007-05-28 09:04:00,1.00497,1.00507,1.00485,1.00485,5143206.0
2007-05-28 09:05:00,1.00492,1.00495,1.00475,1.00487,6206501.0
2007-05-28 09:06:00,1.00495,1.005,1.00489,1.00498,8228557.0
2007-05-28 09:07:00,1.00496,1.00497,1.00486,1.00497,30743020.0
2007-05-28 09:08:00,1.00496,1.00498,1.00486,1.00493,12218862.0
2007-05-28 09:09:00,1.00495,1.00497,1.0049,1.0049,6133183.0
2007-05-28 09:10:00,1.00487,1.00497,1.00468,1.00481,12189286.0
2007-05-28 09:11:00,1.00485,1.00491,1.00482,1.00483,21022584.0
2007-05-28 09:12:00,1.00489,1.00489,1.00461,1.00484,8816355.0
2007-05-28 09:13:00,1.00486,1.00495,1.0048,1.00489,7715497.0
2007-05-28 09:14:00,1.00494,1.00499,1.00484,1.00488,16342078.0
2007-05-28 09:15:00,1.00492,1.00492,1.00467,1.00471,8549996.0
2007-05-28 09:16:00,1.00486,1.00486,1.00459,1.00477,16623498.0
2007-05-28 09:17:00,1.00475,1.00475,1.00424,1.00424,10177217.0
2007-05-28 09:18:00,1.00429,1.00479,1.0038,1.00479,10978896.0
2007-05-28 09:19:00,1.00472,1.00492,1.00472,1.0049,22586816.0
2007-05-28 09:20:00,1.00482,1.00488,1.0048,1.00488,9404319.0
2007-05-28 09:21:00,1.00481,1.00481,1.00461,1.00468,27417070.0
2007-05-28 09:22:00,1.00461,1.00472,1.0046,1.00462,15358152.0
2007-05-28 09:23:00,1.00462,1.0047,1.00421,1.00433,28361465.0
2007-05-28 09:24:00,1.00431,1.00466,1.00431,1.00466,13248526.0
2007-05-28 09:25:00,1.00459,1.00459,1.0044,1.0044,4421701.0
2007-05-28 09:26:00,1.00457,1.00473,1.00457,1.00473,8300512.0
2007-05-28 09:27:00,1.00445,1.00471,1.00445,1.00471,26465140.0
2007-05-28 09:29:00,1.0047,1.00504,1.0047,1.00498,8024704.0
2007-05-28 09:30:00,1.00494,1.00495,1.00483,1.00493,21089055.0
2007-05-28 09:31:00,1.00495,1.00495,1.00445,1.00445,24220250.0
2007-05-28 09:32:00,1.00457,1.00502,1.00457,1.00481,5385704.0
2007-05-28 09:33:00,1.005,1.0052,1.005,1.0052,7775205.0
2007-05-28 09:34:00,1.00522,1.0054,1.00508,1.0054,19903557.0
2007-05-28 09:35:00,1.00539,1.00548,1.0053,1.0053,6376068.0
2007-05-28 09:36:00,1.00515,1.0052,1.00503,1.00511,17188794.0
2007-05-28 09:37:00,1.00506,1.00528,1.00506,1.00516,16150714.0
2007-05-28 09:38:00,1.00512,1.00512,1.00455,1.00499,12379311.0
2007-05-28 09:39:00,1.00503,1.00517,1.00503,1.00514,6899265.0
2007-05-28 09:40:00,1.00513,1.00538,1.00513,1.00538,6315240.0
2007-05-28 09:41:00,1.00543,1.00544,1.00534,1.00538,8848700.0
2007-05-28 09:42:00,1.00533,1.00534,1.00512,1.00512,8150068.0
2007-05-28 09:43:00,1.00526,1.00529,1.00501,1.00529,4842131.0
2007-05-28 09:44:00,1.00524,1.00536,1.00521,1.00536,10890896.0
2007-05-28 09:45:00,1.00531,1.00546,1.00523,1.00546,45016613.0
2007-05-28 09:46:00,1.0054,1.00546,1.0054,1.00545,3129207.0
2007-05-28 09:47:00,1.00549,1.00555,1.00534,1.00534,22483427.0
2007-05-28 09:48:00,1.00534,1.00534,1.00499,1.00524,21503334.0
2007-05-28 09:49:00,1.00518,1.00518,1.00492,1.00513,6906319.0
2007-05-28 09:50:00,1.00515,1.00527,1.00515,1.00517,15182203.0
2007-05-28 09:51:00,1.00517,1.00524,1.00504,1.00524,8702957.0
2007-05-28 09:52:00,1.0052,1.00521,1.00505,1.00514,18378239.0
2007-05-28 09:53:00,1.00514,1.00524,1.00508,1.00524,18987739.0
2007-05-28 09:54:00,1.00519,1.00519,1.00498,1.00503,6880521.0
2007-05-28 09:55:00,1.00507,1.00512,1.00499,1.00511,37326263.0
2007-05-28 09:56:00,1.00512,1.00515,1.00503,1.00503,76732680.0
2007-05-28 09:57:00,1.00514,1.00514,1.00412,1.00507,26547639.0
2007-05-28 09:58:00,1.00509,1.00521,1.0048,1.00521,9762297.0
2007-05-28 09:59:00,1.00525,1.00525,1.00494,1.00518,41663049.0
2007-05-28 10:00:00,1.00517,1.00524,1.00512,1.00524,9801229.0
2007-05-28 10:01:00,1.00527,1.00538,1.00522,1.00538,16117418.0
2007-05-28 10:02:00,1.00526,1.00529,1.00498,1.00498,47246471.0
2007-05-28 10:03:00,1.00522,1.00535,1.00518,1.00535,34092890.0
2007-05-28 10:04:00,1.00529,1.00529,1.0051,1.00515,12218664.0
2007-05-28 10:05:00,1.00515,1.00515,1.00376,1.00489,6671892.0
2007-05-28 10:06:00,1.00494,1.00522,1.00494,1.00507,5112066.0
2007-05-28 10:07:00,1.00487,1.00496,1.00473,1.00496,45001028.0
2007-05-28 10:08:00,1.00487,1.0052,1.00487,1.00515,31312162.0
2007-05-28 10:09:00,1.00513,1.00535,1.00476,1.00476,23820261.0
2007-05-28 10:10:00,1.00524,1.00529,1.00517,1.00529,11377185.0
2007-05-28 10:11:00,1.00525,1.00525,1.00507,1.00507,16682341.0
2007-05-28 10:12:00,1.00509,1.00509,1.005,1.00507,5680786.0
2007-05-28 10:13:00,1.00507,1.0051,1.00495,1.00495,25533447.0
2007-05-28 10:14:00,1.00503,1.00507,1.00479,1.00502,21666678.0
2007-05-28 10:15:00,1.00507,1.00507,1.00494,1.00494,5828641.0
2007-05-28 10:16:00,1.00501,1.00504,1.00483,1.00492,6329043.0
2007-05-28 10:17:00,1.00488,1.00498,1.00465,1.00498,10655502.0
2007-05-28 10:18:00,1.00499,1.00499,1.00471,1.00487,12673032.0
2007-05-28 10:19:00,1.00487,1.00509,1.00487,1.00509,4874082.0
2007-05-28 10:20:00,1.0051,1.00513,1.00483,1.00483,11815622.0
2007-05-28 10:21:00,1.00463,1.00463,1.00352,1.00352,38468593.0
2007-05-28 10:22:00,1.00445,1.00503,1.00445,1.00482,57317434.0
2007-05-28 10:23:00,1.00505,1.0051,1.00496,1.00506,38392884.0
2007-05-28 10:24:00,1.00501,1.00511,1.00496,1.00511,12636179.0
2007-05-28 10:25:00,1.00509,1.00512,1.0049,1.00507,4204182.0
2007-05-28 10:26:00,1.00517,1.00525,1.00422,1.0051,62047298.0
2007-05-28 10:27:00,1.00503,1.00524,1.00501,1.00524,38103180.0
2007-05-28 10:28:00,1.0052,1.00521,1.00514,1.00521,21014769.0
2007-05-28 10:29:00,1.00512,1.00525,1.00512,1.00513,19951681.0
2007-05-28 10:30:00,1.00519,1.00519,1.00481,1.00481,12196360.0
2007-05-28 10:31:00,1.00497,1.0051,1.00497,1.0051,8509899.0
2007-05-28 10:32:00,1.00509,1.00519,1.00414,1.00514,12715732.0
2007-05-28 10:33:00,1.00514,1.00514,1.00472,1.00498,25355512.0
2007-05-28 10:34:00,1.00498,1.0051,1.00485,1.00509,25978353.0
2007-05-28 10:35:00,1.00506,1.00508,1.00484,1.00502,45733696.0
2007-05-28 10:36:00,1.00497,1.00501,1.00479,1.00484,3624076.0
2007-05-28 10:37:00,1.0049,1.00513,1.00489,1.00495,11758728.0
2007-05-28 10:38:00,1.00506,1.00517,1.00416,1.00494,55993173.0
2007-05-28 10:39:00,1.00515,1.00525,1.00495,1.00512,41602353.0
2007-05-28 10:40:00,1.00512,1.00523,1.005,1.005,5026726.0
2007-05-28 10:41:00,1.0051,1.00531,1.0051,1.00514,17190644.0
2007-05-28 10:42:00,1.00492,1.00512,1.00469,1.00469,14131749.0
2007-05-28 10:43:00,1.00453,1.00479,1.00437,1.00479,99533645.0
2007-05-28 10:44:00,1.0048,1.0051,1.00477,1.0051,2542966.0
2007-05-28 10:45:00,1.00502,1.00519,1.00502,1.00509,25222008.0
2007-05-28 10:46:00,1.00506,1.00516,1.00489,1.00503,33012271.0
2007-05-28 10:47:00,1.00507,1.00507,1.00478,1.00506,12507784.0
2007-05-28 10:48:00,1.00517,1.00517,1.00496,1.00497,14548219.0
2007-05-28 10:49:00,1.00497,1.005,1.00491,1.00499,56481195.0
2007-05-28 10:50:00,1.005,1.00508,1.0048,1.00504,23139160.0
2007-05-28 10:51:00,1.00493,1.0051,1.00482,1.00492,9478716.0
2007-05-28 10:52:00,1.00499,1.00503,1.00494,1.00495,4911588.0
2007-05-28 10:53:00,1.00497,1.00505,1.00494,1.00505,29511164.0
2007-05-28 10:54:00,1.00506,1.00506,1.00473,1.00501,9849129.0
2007-05-28 10:55:00,1.00497,1.00517,1.00497,1.00506,14918761.0
2007-05-28 10:56:00,1.00516,1.00533,1.00516,1.00527,14488199.0
2007-05-28 10:57:00,1.00525,1.00531,1.0052,1.00531,3902170.0
2007-05-28 10:58:00,1.00531,1.00531,1.00513,1.00513,20310944.0
2007-05-28 10:59:00,1.0051,1.00517,1.00505,1.00517,15156594.0
2007-05-28 11:00:00,1.00516,1.00532,1.0051,1.00519,28266333.0
2007-05-28 11:01:00,1.00534,1.00542,1.0053,1.00534,5910338.0
2007-05-28 11:02:00,1.00527,1.00531,1.0051,1.00522,9009364.0
2007-05-28 11:03:00,1.00519,1.00527,1.00507,1.00527,25329742.0
2007-05-28 11:04:00,1.00519,1.00519,1.00492,1.00504,48471820.0
2007-05-28 11:05:00,1.00496,1.00511,1.00492,1.00511,11324647.0
2007-05-28 11:06:00,1.0051,1.00516,1.00491,1.005,37124483.0
2007-05-28 11:07:00,1.00502,1.00504,1.00489,1.00502,4675760.0
2007-05-28 11:08:00,1.00512,1.0052,1.00488,1.00517,10827569.0
2007-05-28 11:09:00,1.00526,1.00538,1.00524,1.00538,23878364.0
2007-05-28 11:10:00,1.00535,1.00541,1.00521,1.00521,9580988.0
2007-05-28 11:11:00,1.00541,1.00541,1.00528,1.00535,8810523.0
2007-05-28 11:12:00,1.00523,1.00523,1.00478,1.00478,29393257.0
2007-05-28 11:13:00,1.00469,1.00536,1.00469,1.00536,2972574.0
2007-05-28 11:14:00,1.00537,1.0054,1.00521,1.0054,6065883.0
2007-05-28 11:15:00,1.00524,1.00538,1.00524,1.00534,4203042.0
2007-05-28 11:16:00,1.00544,1.00546,1.00528,1.00538,25659951.0
2007-05-28 11:17:00,1.00543,1.00554,1.00527,1.00554,10146562.0
2007-05-28 11:18:00,1.00557,1.00561,1.00527,1.00535,11931207.0
2007-05-28 11:19:00,1.00532,1.00532,1.00493,1.00498,18509609.0
2007-05-28 11:20:00,1.00506,1.00546,1.00495,1.00495,10402154.0
2007-05-28 11:21:00,1.00504,1.00516,1.00481,1.00516,4350699.0
2007-05-28 11:22:00,1.00519,1.00527,1.00506,1.00512,3357263.0
2007-05-28 11:23:00,1.00513,1.0054,1.00497,1.00497,3227160.0
2007-05-28 11:24:00,1.00496,1.00542,1.00496,1.00511,59777612.0
2007-05-28 11:25:00,1.00522,1.00551,1.00515,1.00536,8285248.0
2007-05-28 11:26:00,1.00549,1.00557,1.00549,1.00554,8776655.0
2007-05-28 11:27:00,1.00549,1.00556,1.00543,1.00556,17996583.0
2007-05-28 11:28:00,1.00552,1.00558,1.00543,1.00543,78379583.0
2007-05-28 11:29:00,1.0055,1.00556,1.00545,1.00556,40977784.0
2007-05-28 11:30:00,1.00547,1.00564,1.00547,1.00559,14406860.0
2007-05-28 11:31:00,1.00548,1.00567,1.00548,1.00567,4086111.0
2007-05-28 11:32:00,1.00569,1.0058,1.00569,1.00572,13020742.0
2007-05-28 11:33:00,1.00557,1.00557,1.00536,1.00544,36900387.0
2007-05-28 11:34:00,1.00549,1.00571,1.00549,1.00571,2959830.0
2007-05-28 11:35:00,1.00578,1.0058,1.00478,1.00569,17821851.0
2007-05-28 11:36:00,1.00562,1.00562,1.00537,1.00549,21571906.0
2007-05-28 11:37:00,1.00555,1.00564,1.00535,1.00564,21958369.0
2007-05-28 11:38:00,1.00564,1.0058,1.00564,1.00572,7319858.0
2007-05-28 11:39:00,1.00567,1.00575,1.00565,1.00572,7809223.0
2007-05-28 11:40:00,1.00565,1.00579,1.00563,1.00575,27466520.0
2007-05-28 11:41:00,1.00551,1.00586,1.00551,1.00583,6151020.0
2007-05-28 11:42:00,1.00573,1.00577,1.00561,1.00572,24407603.0
2007-05-28 11:44:00,1.00574,1.00629,1.00572,1.00613,5723784.0
2007-05-28 11:45:00,1.00616,1.00616,1.00568,1.00568,53485607.0
2007-05-28 11:46:00,1.00561,1.00561,1.0053,1.00559,3762428.0
2007-05-28 11:47:00,1.00576,1.00588,1.00575,1.00578,9249799.0
2007-05-28 11:48:00,1.00568,1.00568,1.00543,1.00565,16207829.0
2007-05-28 11:49:00,1.0056,1.0057,1.00533,1.0057,18214687.0
2007-05-28 11:50:00,1.00572,1.00572,1.00563,1.0057,5410732.0
2007-05-28 11:51:00,1.0055,1.00575,1.0055,1.00575,19236431.0
2007-05-28 11:52:00,1.00559,1.00588,1.00547,1.00587,6464775.0
2007-05-28 11:53:00,1.00567,1.00597,1.00567,1.00597,16393677.0
2007-05-28 11:54:00,1.00571,1.00589,1.0057,1.0057,7806283.0
2007-05-28 11:55:00,1.00565,1.00576,1.00543,1.00576,2290334.0
2007-05-28 11:56:00,1.00585,1.00592,1.00583,1.00592,30129875.0
2007-05-28 11:57:00,1.0057,1.00585,1.00551,1.00551,9521323.0
2007-05-28 11:58:00,1.0056,1.00577,1.00546,1.00577,24036059.0
2007-05-28 11:59:00,1.00576,1.00576,1.00547,1.00571,58419216.0
2007-05-28 12:00:00,1.0057,1.00571,1.00551,1.00551,14011769.0
2007-05-28 12:01:00,1.00568,1.0059,1.00483,1.00483,10180551.0
2007-05-28 12:02:00,1.00577,1.00577,1.0055,1.0055,52773665.0
2007-05-28 12:03:00,1.00551,1.00555,1.00543,1.00555,19782060.0
2007-05-28 12:04:00,1.00567,1.00573,1.00536,1.00573,4349310.0
2007-05-28 12:05:00,1.00577,1.00577,1.00562,1.00562,6386534.0
2007-05-28 12:06:00,1.00555,1.00566,1.00532,1.00557,23539784.0
2007-05-28 12:07:00,1.00572,1.00581,1.00569,1.00571,23114699.0
2007-05-28 12:08:00,1.00549,1.00564,1.00547,1.00564,66838504.0
2007-05-28 12:09:00,1.00568,1.00577,1.00565,1.00577,37388709.0
2007-05-28 12:10:00,1.00582,1.00593,1.00561,1.00589,54832401.0
2007-05-28 12:11:00,1.00593,1.00593,1.00482,1.00578,7525668.0
2007-05-28 12:12:00,1.00577,1.00585,1.00577,1.00582,2633782.0
2007-05-28 12:13:00,1.00594,1.00605,1.00579,1.00596,10517676.0
2007-05-28 12:14:00,1.00528,1.00606,1.00528,1.00603,3763617.0
2007-05-28 12:15:00,1.00598,1.006,1.00589,1.00592,8497540.0
2007-05-28 12:16:00,1.00599,1.00602,1.00589,1.00602,16180059.0
2007-05-28 12:17:00,1.00608,1.00618,1.00603,1.00608,7318650.0
2007-05-28 12:18:00,1.00615,1.00615,1.00586,1.00602,1952319.0
2007-05-28 12:19:00,1.00621,1.00643,1.00621,1.00635,6290615.0
2007-05-28 12:20:00,1.00641,1.00641,1.00626,1.00633,6321947.0
2007-05-28 12:21:00,1.00627,1.00631,1.0061,1.00624,21226480.0
2007-05-28 12:22:00,1.00615,1.00628,1.00609,1.00614,6963304.0
2007-05-28 12:23:00,1.00611,1.00611,1.00588,1.00599,6520117.0
2007-05-28 12:24:00,1.00608,1.00608,1.00566,1.00587,8715809.0
2007-05-28 12:25:00,1.0059,1.006,1.00577,1.006,17549051.0
2007-05-28 12:26:00,1.00609,1.00628,1.00609,1.00622,13631917.0
2007-05-28 12:27:00,1.00592,1.00603,1.00571,1.00603,14032516.0
2007-05-28 12:28:00,1.00606,1.00611,1.006,1.006,7649157.0
2007-05-28 12:29:00,1.00586,1.00594,1.00467,1.00594,8989815.0
2007-05-28 12:30:00,1.00589,1.00608,1.00589,1.00608,6004448.0
2007-05-28 12:31:00,1.00617,1.00621,1.00602,1.00606,10261577.0
2007-05-28 12:32:00,1.0061,1.00611,1.00588,1.00611,16513911.0
2007-05-28 12:33:00,1.00626,1.00633,1.00599,1.00599,9393306.0
2007-05-28 12:34:00,1.00604,1.00608,1.00589,1.00608,2962952.0
2007-05-28 12:35:00,1.006,1.00619,1.006,1.00618,29237160.0
2007-05-28 12:36:00,1.00628,1.00649,1.0061,1.0061,72805193.0
2007-05-28 12:37:00,1.00627,1.00627,1.00607,1.00607,16861364.0
2007-05-28 12:38:00,1.00613,1.00621,1.006,1.00602,5445802.0
2007-05-28 12:39:00,1.00601,1.00604,1.00581,1.00604,7014657.0
2007-05-28 12:40:00,1.00605,1.00617,1.00605,1.00616,17903384.0
2007-05-28 12:41:00,1.00612,1.00626,1.00606,1.00612,17092694.0
2007-05-28 12:42:00,1.00624,1.00625,1.00608,1.00619,9785817.0
2007-05-28 12:43:00,1.0063,1.0064,1.0062,1.0064,5799794.0
2007-05-28 12:44:00,1.00643,1.00644,1.00622,1.0064,7207451.0
2007-05-28 12:45:00,1.00642,1.00644,1.00624,1.00632,11148989.0
2007-05-28 12:46:00,1.00624,1.00624,1.00612,1.00612,11238069.0
2007-05-28 12:47:00,1.00606,1.00623,1.00606,1.00615,3028296.0
2007-05-28 12:48:00,1.00627,1.00632,1.00615,1.00625,68726136.0
2007-05-28 12:49:00,1.00624,1.00625,1.00597,1.00625,5098282.0
2007-05-28 12:50:00,1.00627,1.00627,1.0062,1.00625,20253606.0
2007-05-28 12:51:00,1.00626,1.00626,1.0056,1.0057,7844125.0
2007-05-28 12:52:00,1.00563,1.00618,1.00563,1.00604,41359257.0
2007-05-28 12:54:00,1.00621,1.00621,1.00559,1.00568,6503312.0
2007-05-28 12:55:00,1.00575,1.00615,1.00572,1.00609,4967774.0
2007-05-28 12:56:00,1.00604,1.00617,1.00597,1.00617,1251970.0
2007-05-28 12:57:00,1.00604,1.00604,1.00582,1.00601,17039764.0
2007-05-28 12:58:00,1.00609,1.00622,1.00609,1.00614,24963105.0
2007-05-28 12:59:00,1.00615,1.00619,1.00587,1.00616,6825459.0
2007-05-28 13:00:00,1.0059,1.00597,1.0057,1.00589,61344234.0
2007-05-28 13:01:00,1.00601,1.00609,1.00566,1.00597,7876010.0
2007-05-28 13:02:00,1.00606,1.00611,1.00606,1.00611,3165148.0
2007-05-28 13:03:00,1.00606,1.00606,1.00574,1.00587,3644082.0
2007-05-28 13:04:00,1.00578,1.00583,1.00562,1.00562,1992919.0
2007-05-28 13:05:00,1.00555,1.00603,1.00555,1.006,12350563.0
2007-05-28 13:06:00,1.00566,1.00582,1.00554,1.00582,3880139.0
2007-05-28 13:07:00,1.00587,1.00615,1.00587,1.00608,26291948.0
2007-05-28 13:08:00,1.00591,1.00596,1.00587,1.00596,12255769.0
2007-05-28 13:09:00,1.00589,1.00599,1.00567,1.00567,14382652.0
2007-05-28 13:11:00,1.00561,1.00608,1.00559,1.00608,9240770.0
2007-05-28 13:12:00,1.00603,1.00603,1.00529,1.00551,19332978.0
2007-05-28 13:13:00,1.00581,1.00608,1.00581,1.00608,25240452.0
2007-05-28 13:14:00,1.00591,1.00611,1.00587,1.00587,4207320.0
2007-05-28 13:15:00,1.0057,1.00596,1.00554,1.00596,8837133.0
2007-05-28 13:16:00,1.00599,1.0061,1.00596,1.00597,11438014.0
2007-05-28 13:17:00,1.00588,1.00619,1.00588,1.00608,5281943.0
2007-05-28 13:18:00,1.00605,1.00611,1.00592,1.00611,14790638.0
2007-05-28 13:19:00,1.00603,1.00621,1.00603,1.00607,4000909.0
2007-05-28 13:20:00,1.00604,1.00624,1.00588,1.00624,19857090.0
2007-05-28 13:21:00,1.00615,1.00624,1.00567,1.00613,75277733.0
2007-05-28 13:22:00,1.00623,1.00626,1.00617,1.00624,14027199.0
2007-05-28 13:23:00,1.00615,1.00628,1.00615,1.00624,2374188.0
2007-05-28 13:24:00,1.00621,1.00621,1.006,1.006,6712414.0
2007-05-28 13:25:00,1.00583,1.00602,1.00551,1.00594,17334835.0
2007-05-28 13:26:00,1.00593,1.00601,1.00583,1.00601,3242665.0
2007-05-28 13:27:00,1.00608,1.00616,1.0059,1.00611,70303775.0
2007-05-28 13:28:00,1.00597,1.00602,1.00578,1.00602,9642575.0
2007-05-28 13:29:00,1.00589,1.00613,1.00589,1.00605,8950109.0
2007-05-28 13:30:00,1.00601,1.00601,1.00564,1.00564,4961989.0
2007-05-28 13:31:00,1.00559,1.0061,1.00558,1.0061,8520006.0
2007-05-28 13:32:00,1.00619,1.00625,1.00618,1.00618,58065223.0
2007-05-28 13:33:00,1.00601,1.00601,1.00565,1.00591,16931267.0
2007-05-28 13:34:00,1.00582,1.00605,1.00582,1.00605,22358220.0
2007-05-28 13:35:00,1.00614,1.00624,1.00614,1.00615,8070901.0
2007-05-28 13:36:00,1.00619,1.00632,1.00619,1.00624,7679120.0
2007-05-28 13:37:00,1.00622,1.00626,1.00614,1.00626,2888384.0
2007-05-28 13:38:00,1.00635,1.00635,1.00613,1.00622,12335593.0
2007-05-28 13:39:00,1.00624,1.00627,1.00614,1.00627,33425755.0
2007-05-28 13:40:00,1.00623,1.00623,1.00604,1.00604,9237464.0
2007-05-28 13:41:00,1.00608,1.00617,1.00505,1.00616,106693757.0
2007-05-28 13:42:00,1.00616,1.00623,1.00612,1.00616,2745801.0
2007-05-28 13:43:00,1.0062,1.00624,1.00609,1.00621,8600713.0
2007-05-28 13:44:00,1.00623,1.00623,1.00608,1.00614,5899374.0
2007-05-28 13:45:00,1.00599,1.00632,1.00568,1.00628,3771204.0
2007-05-28 13:47:00,1.00607,1.00622,1.00605,1.00614,5783423.0
2007-05-28 13:48:00,1.00602,1.00622,1.00595,1.00604,26031175.0
2007-05-28 13:49:00,1.00615,1.00636,1.00615,1.00625,14639602.0
2007-05-28 13:50:00,1.00605,1.00611,1.00599,1.00599,12932336.0
2007-05-28 13:51:00,1.00583,1.00586,1.00562,1.00586,8837649.0
2007-05-28 13:52:00,1.00581,1.00595,1.00581,1.00591,1930336.0
2007-05-28 13:53:00,1.00585,1.00588,1.00567,1.0058,19011791.0
2007-05-28 13:54:00,1.00586,1.00598,1.00584,1.00595,11916047.0
2007-05-28 13:55:00,1.00589,1.00603,1.00589,1.00593,10547368.0
2007-05-28 13:56:00,1.006,1.006,1.00587,1.00592,10363934.0
2007-05-28 13:57:00,1.00586,1.00589,1.0057,1.00589,52222257.0
2007-05-28 13:58:00,1.00593,1.00596,1.0058,1.00589,8208681.0
2007-05-28 13:59:00,1.00589,1.00612,1.00589,1.00601,27525293.0
2007-05-28 14:00:00,1.00586,1.00594,1.00578,1.00594,3253593.0
2007-05-28 14:01:00,1.00589,1.00606,1.00588,1.00596,6896965.0
2007-05-28 14:02:00,1.00604,1.00608,1.00587,1.00587,15529896.0
2007-05-28 14:03:00,1.00576,1.00611,1.00576,1.00611,7485372.0
2007-05-28 14:04:00,1.00605,1.00607,1.00593,1.00604,8243272.0
2007-05-28 14:05:00,1.00606,1.00607,1.00587,1.00587,23415224.0
2007-05-28 14:06:00,1.00594,1.006,1.00546,1.006,18976371.0
2007-05-28 14:07:00,1.00602,1.0061,1.00569,1.00576,4979566.0
2007-05-28 14:08:00,1.00575,1.00611,1.00575,1.00607,32787666.0
2007-05-28 14:09:00,1.00594,1.00602,1.00588,1.00589,10439272.0
2007-05-28 14:10:00,1.00601,1.00611,1.00596,1.00607,19993312.0
2007-05-28 14:11:00,1.00609,1.00614,1.00592,1.00612,49733755.0
2007-05-28 14:12:00,1.00597,1.00599,1.00576,1.00576,14918528.0
2007-05-28 14:13:00,1.0058,1.00623,1.0058,1.00621,14986198.0
2007-05-28 14:14:00,1.00627,1.00638,1.00627,1.00632,61072503.0
2007-05-28 14:15:00,1.00621,1.00627,1.00604,1.00612,15738485.0
2007-05-28 14:16:00,1.00624,1.00632,1.00622,1.00632,3030822.0
2007-05-28 14:17:00,1.00626,1.00626,1.00595,1.00609,8439887.0
2007-05-28 14:18:00,1.00609,1.00616,1.00604,1.00608,9128182.0
2007-05-28 14:19:00,1.0062,1.00628,1.00608,1.00616,19646965.0
2007-05-28 14:20:00,1.00614,1.00628,1.00521,1.00628,24608132.0
2007-05-28 14:21:00,1.00623,1.00623,1.00596,1.00596,11668582.0
2007-05-28 14:22:00,1.00612,1.00617,1.0061,1.00613,3646582.0
2007-05-28 14:23:00,1.00609,1.00609,1.00586,1.00603,2621693.0
2007-05-28 14:24:00,1.00596,1.00596,1.005,1.00572,5602928.0
2007-05-28 14:25:00,1.00588,1.00612,1.00584,1.00594,23397842.0
2007-05-28 14:26:00,1.00599,1.00614,1.00593,1.00595,28161939.0
2007-05-28 14:27:00,1.00608,1.00612,1.00599,1.00607,24433986.0
2007-05-28 14:28:00,1.00608,1.00618,1.0059,1.00613,9360877.0
2007-05-28 14:29:00,1.00618,1.00622,1.00611,1.00614,8122784.0
2007-05-28 14:30:00,1.00617,1.0062,1.006,1.0062,2289847.0
2007-05-28 14:31:00,1.00617,1.00617,1.00604,1.00609,3902862.0
2007-05-28 14:32:00,1.00598,1.0061,1.00589,1.00608,39806040.0
2007-05-28 14:33:00,1.00614,1.00614,1.00564,1.0057,9049304.0
2007-05-28 14:34:00,1.00563,1.0062,1.00563,1.00614,18140894.0
2007-05-28 14:35:00,1.00614,1.00617,1.00574,1.00574,7582043.0
2007-05-28 14:36:00,1.00568,1.00621,1.00567,1.00621,17674745.0
2007-05-28 14:37:00,1.00629,1.00629,1.00602,1.00621,11697928.0
2007-05-28 14:38:00,1.0061,1.00615,1.00596,1.00596,6057392.0
2007-05-28 14:39:00,1.00575,1.00606,1.00575,1.00602,9717658.0
2007-05-28 14:40:00,1.0061,1.0061,1.00481,1.00481,80035315.0
2007-05-28 14:41:00,1.00587,1.00607,1.00587,1.00596,35080260.0
2007-05-28 14:42:00,1.00597,1.00597,1.00581,1.00581,8838154.0
2007-05-28 14:43:00,1.00588,1.00604,1.00575,1.00604,2277068.0
2007-05-28 14:44:00,1.00596,1.00596,1.00568,1.00573,4941907.0
2007-05-28 14:45:00,1.00577,1.00589,1.00521,1.00521,21249345.0
2007-05-28 14:46:00,1.0058,1.00589,1.00572,1.00584,11321982.0
2007-05-28 14:47:00,1.00578,1.00578,1.00568,1.00576,8484790.0
2007-05-28 14:48:00,1.00577,1.00577,1.00563,1.00574,5025600.0
2007-05-28 14:49:00,1.00574,1.00581,1.00568,1.00568,16105361.0
2007-05-28 14:50:00,1.00574,1.00587,1.00572,1.00574,6050526.0
2007-05-28 14:51:00,1.00579,1.00594,1.00484,1.00589,5918473.0
2007-05-28 14:52:00,1.00582,1.00591,1.00568,1.00568,7248875.0
2007-05-28 14:53:00,1.0057,1.00583,1.0057,1.00576,68056158.0
2007-05-28 14:54:00,1.00588,1.00588,1.00541,1.00568,63556129.0
2007-05-28 14:55:00,1.00586,1.00586,1.00571,1.00581,2801357.0
2007-05-28 14:57:00,1.00577,1.00588,1.00576,1.00588,9385440.0
2007-05-28 14:58:00,1.00586,1.00592,1.00583,1.00588,8185185.0
2007-05-28 14:59:00,1.00575,1.00592,1.00575,1.00592,13143613.0
2007-05-28 15:00:00,1.0059,1.00596,1.00588,1.00588,18379409.0
2007-05-28 15:01:00,1.00587,1.00587,1.0057,1.0057,14448623.0
2007-05-28 15:02:00,1.00599,1.00607,1.00597,1.00597,4047920.0
2007-05-28 15:03:00,1.00594,1.00596,1.00577,1.00596,21012913.0
2007-05-28 15:04:00,1.00598,1.00615,1.0059,1.00608,27263584.0
2007-05-28 15:05:00,1.00604,1.00604,1.0055,1.0055,13637415.0
2007-05-28 15:06:00,1.00565,1.00608,1.00565,1.00608,26105073.0
2007-05-28 15:07:00,1.00613,1.00625,1.00613,1.00622,14462925.0
2007-05-28 15:08:00,1.00603,1.00624,1.00591,1.00609,9911564.0
2007-05-28 15:09:00,1.00588,1.00593,1.00575,1.00593,12767759.0
2007-05-28 15:10:00,1.00601,1.00601,1.00582,1.0059,7514547.0
2007-05-28 15:11:00,1.00605,1.00609,1.00595,1.00609,7272709.0
2007-05-28 15:12:00,1.00596,1.00606,1.00586,1.00586,13674844.0
2007-05-28 15:13:00,1.00581,1.00581,1.00548,1.00581,11840502.0
2007-05-28 15:14:00,1.00592,1.00605,1.00592,1.00605,4848196.0
2007-05-28 15:15:00,1.00603,1.00603,1.00592,1.00593,14839328.0
2007-05-28 15:16:00,1.00606,1.00606,1.00587,1.00603,9493841.0
2007-05-28 15:17:00,1.00606,1.00606,1.00584,1.00584,5174541.0
2007-05-28 15:18:00,1.00577,1.00584,1.00563,1.00584,2269464.0
2007-05-28 15:19:00,1.00576,1.00592,1.00576,1.00588,12634287.0
2007-05-28 15:20:00,1.00591,1.00598,1.00582,1.00588,1949392.0
2007-05-28 15:21:00,1.00583,1.00599,1.00577,1.00599,12135250.0
2007-05-28 15:22:00,1.00603,1.00603,1.00581,1.00598,5220712.0
2007-05-28 15:24:00,1.00585,1.006,1.00584,1.00584,16128072.0
2007-05-28 15:26:00,1.00601,1.00608,1.00601,1.00606,16561024.0
2007-05-28 15:27:00,1.00614,1.00618,1.00602,1.00609,10105018.0
2007-05-28 15:28:00,1.00608,1.00608,1.00589,1.006,12395724.0
2007-05-28 15:29:00,1.00594,1.00617,1.00584,1.00604,6358564.0
2007-05-28 15:30:00,1.00598,1.00612,1.0059,1.00596,6021842.0
2007-05-28 15:31:00,1.00591,1.00591,1.00553,1.00554,5096799.0
2007-05-28 15:32:00,1.00554,1.00586,1.00554,1.00586,5971604.0
2007-05-28 15:33:00,1.00582,1.00584,1.00547,1.00547,4287895.0
2007-05-28 15:35:00,1.00542,1.00588,1.00542,1.00579,2468979.0
2007-05-28 15:36:00,1.00588,1.00588,1.00559,1.00581,3980960.0
2007-05-28 15:38:00,1.00588,1.00607,1.00584,1.00607,35113842.0
2007-05-28 15:39:00,1.00599,1.00599,1.00549,1.00549,16726930.0
2007-05-28 15:40:00,1.00562,1.00605,1.00562,1.00605,27954198.0
2007-05-28 15:41:00,1.00603,1.00603,1.00551,1.00589,20864494.0
2007-05-28 15:42:00,1.00598,1.00601,1.00569,1.006,16271935.0
2007-05-28 15:43:00,1.00605,1.00605,1.00573,1.0059,19556396.0
2007-05-28 15:44:00,1.00596,1.006,1.00508,1.00508,19236665.0
2007-05-28 15:45:00,1.00599,1.00599,1.00562,1.00596,23306767.0
2007-05-28 15:46:00,1.00604,1.0061,1.00597,1.00597,4560515.0
2007-05-28 15:47:00,1.0061,1.00618,1.00606,1.00614,19464695.0
2007-05-28 15:48:00,1.00615,1.00615,1.00565,1.00565,3653530.0
2007-05-28 15:49:00,1.00578,1.00604,1.00578,1.00604,12993311.0
2007-05-28 15:50:00,1.00608,1.00617,1.00603,1.00613,5771061.0
2007-05-28 15:51:00,1.00619,1.00628,1.00609,1.00613,7835950.0
2007-05-28 15:52:00,1.00621,1.00632,1.00613,1.00613,1632181.0
2007-05-28 15:53:00,1.00597,1.00616,1.00569,1.00616,13365746.0
2007-05-28 15:54:00,1.00622,1.00632,1.00613,1.00616,3709599.0
2007-05-28 15:55:00,1.00622,1.00622,1.00596,1.00602,6854558.0
2007-05-28 15:56:00,1.00622,1.00625,1.00616,1.00616,11105032.0
2007-05-28 15:57:00,1.00626,1.0063,1.00617,1.00624,46459212.0
2007-05-28 15:58:00,1.00617,1.00631,1.00605,1.00631,6791845.0
2007-05-28 15:59:00,1.00627,1.00627,1.00576,1.00616,25663327.0
2007-05-28 16:00:00,1.00617,1.00621,1.00597,1.00612,53002781.0
2007-05-28 16:01:00,1.00579,1.00615,1.00579,1.00595,10903984.0
2007-05-28 16:02:00,1.00613,1.00621,1.00601,1.00616,21717458.0
2007-05-28 16:03:00,1.00603,1.00611,1.00584,1.00609,52092582.0
2007-05-28 16:04:00,1.00591,1.00614,1.00591,1.00608,6979760.0
2007-05-28 16:05:00,1.00622,1.0063,1.00607,1.0063,6024063.0
2007-05-28 16:06:00,1.00627,1.00627,1.00615,1.00615,30865591.0
2007-05-28 16:07:00,1.00602,1.00614,1.0059,1.00614,38894793.0
2007-05-28 16:08:00,1.00624,1.00625,1.00596,1.0062,95190994.0
2007-05-28 16:09:00,1.00602,1.00625,1.006,1.00616,5132063.0
2007-05-28 16:10:00,1.00622,1.00637,1.00622,1.00627,2296582.0
2007-05-28 16:11:00,1.00631,1.00631,1.00602,1.00602,6419905.0
2007-05-28 16:12:00,1.00615,1.00619,1.00593,1.0061,5554132.0
2007-05-28 16:13:00,1.00622,1.00635,1.00582,1.00632,8713932.0
2007-05-28 16:14:00,1.00635,1.00635,1.00611,1.00627,37597108.0
2007-05-28 16:15:00,1.00617,1.00619,1.00612,1.00614,15171714.0
2007-05-28 16:16:00,1.00617,1.00622,1.00608,1.00613,4785032.0
2007-05-28 16:18:00,1.00633,1.00636,1.00616,1.00625,17551103.0
2007-05-28 16:19:00,1.00604,1.00608,1.00588,1.00588,20960860.0
2007-05-28 16:21:00,1.006,1.006,1.00572,1.00599,17128174.0
2007-05-28 16:22:00,1.0061,1.00627,1.0061,1.0062,14808582.0
2007-05-28 16:23:00,1.00623,1.00623,1.00603,1.00616,9742277.0
2007-05-28 16:24:00,1.00618,1.00618,1.00603,1.00615,3197131.0
2007-05-28 16:25:00,1.00606,1.00622,1.00606,1.00617,20476857.0
2007-05-28 16:26:00,1.00617,1.00619,1.00608,1.00619,53323920.0
2007-05-28 16:27:00,1.00599,1.00606,1.00585,1.00596,37770327.0
2007-05-28 16:28:00,1.00597,1.00624,1.00519,1.00624,31309866.0
2007-05-28 16:29:00,1.00625,1.00645,1.00621,1.00645,3030317.0
2007-05-28 16:30:00,1.00648,1.00659,1.00648,1.00652,60838782.0
2007-05-28 16:31:00,1.00648,1.00648,1.00627,1.00631,24093924.0
2007-05-28 16:32:00,1.00639,1.00659,1.00638,1.00659,8550567.0
2007-05-28 16:33:00,1.00653,1.00653,1.00638,1.00638,7647700.0
2007-05-28 16:34:00,1.00646,1.00649,1.00639,1.00645,17013435.0
2007-05-28 16:36:00,1.00637,1.00658,1.00603,1.00658,3528341.0
2007-05-28 16:37:00,1.00658,1.00658,1.00642,1.00648,8692764.0
2007-05-28 16:38:00,1.0066,1.00702,1.0066,1.00701,1064232.0
2007-05-28 16:39:00,1.00697,1.00697,1.00656,1.0066,3039207.0
2007-05-28 16:40:00,1.00648,1.00648,1.006,1.006,8082407.0
2007-05-28 16:41:00,1.00603,1.00621,1.00603,1.00613,7301879.0
2007-05-28 16:42:00,1.00625,1.00655,1.00625,1.0063,11230367.0
2007-05-28 16:43:00,1.00626,1.00633,1.00621,1.00633,41181134.0
2007-05-28 16:44:00,1.00636,1.00641,1.00617,1.00617,6698436.0
2007-05-28 16:45:00,1.00646,1.00646,1.00621,1.00645,6992355.0
2007-05-28 16:46:00,1.00641,1.00648,1.0063,1.00646,15857719.0
2007-05-28 16:47:00,1.00638,1.00639,1.00617,1.00639,16176206.0
2007-05-28 16:48:00,1.00628,1.00628,1.00552,1.00601,3706520.0
2007-05-28 16:49:00,1.00606,1.00637,1.00606,1.00637,3299485.0
2007-05-28 16:50:00,1.00627,1.00627,1.00604,1.00626,10862786.0
2007-05-28 16:51:00,1.00624,1.00627,1.00616,1.00627,7599819.0
2007-05-28 16:52:00,1.00631,1.00637,1.00602,1.00637,1937328.0
2007-05-28 16:53:00,1.00644,1.00647,1.00628,1.00636,19668399.0
2007-05-28 16:54:00,1.00619,1.00629,1.00619,1.00629,9297992.0
2007-05-28 16:55:00,1.00632,1.00632,1.00618,1.00618,6400638.0
2007-05-28 16:56:00,1.00613,1.00613,1.00592,1.00597,27947782.0
2007-05-28 16:57:00,1.0061,1.00622,1.00604,1.00622,64273638.0
2007-05-28 16:58:00,1.00624,1.00624,1.00608,1.00616,18721058.0
2007-05-28 16:59:00,1.00602,1.00621,1.00602,1.00621,4748602.0
2007-05-28 17:00:00,1.00628,1.00641,1.00628,1.00641,2265332.0
2007-05-28 17:01:00,1.00643,1.00652,1.00634,1.00639,1096395.0
2007-05-28 17:02:00,1.00635,1.00635,1.00625,1.00635,2954591.0
2007-05-28 17:03:00,1.0061,1.00633,1.00601,1.00628,4093054.0
2007-05-28 17:04:00,1.00633,1.00646,1.00623,1.00632,57296541.0
2007-05-28 17:05:00,1.00641,1.0065,1.00636,1.00645,18884452.0
2007-05-28 17:06:00,1.00632,1.00638,1.00599,1.00599,26082267.0
2007-05-28 17:07:00,1.006,1.00627,1.00575,1.00627,12473947.0
2007-05-28 17:08:00,1.00631,1.00641,1.00624,1.00641,28464932.0
2007-05-28 17:09:00,1.00631,1.00636,1.00495,1.00594,11212486.0
2007-05-28 17:10:00,1.00592,1.00647,1.00592,1.00639,5888235.0
2007-05-28 17:11:00,1.00626,1.00626,1.00489,1.00489,19649617.0
2007-05-28 17:12:00,1.00585,1.00597,1.00585,1.00597,8917276.0
2007-05-28 17:13:00,1.00596,1.00644,1.00596,1.00644,4172908.0
2007-05-28 17:14:00,1.00645,1.00646,1.00629,1.00634,5895285.0
2007-05-28 17:15:00,1.00624,1.00624,1.00592,1.00618,9342398.0
2007-05-28 17:16:00,1.00629,1.00648,1.00629,1.00633,3122905.0
2007-05-28 17:17:00,1.00633,1.00633,1.00601,1.00628,16533684.0
2007-05-28 17:18:00,1.00627,1.00646,1.00627,1.00637,3434725.0
2007-05-28 17:19:00,1.00634,1.00636,1.0061,1.00616,8837087.0
2007-05-28 17:20:00,1.00625,1.00626,1.00607,1.00626,1501814.0
2007-05-28 17:21:00,1.00598,1.00615,1.00598,1.00612,9420357.0
2007-05-28 17:22:00,1.00612,1.00642,1.00612,1.0063,30096425.0
2007-05-28 17:23:00,1.00596,1.0062,1.00515,1.0062,15548683.0
2007-05-28 17:24:00,1.0062,1.00624,1.00605,1.00605,13471641.0
2007-05-28 17:25:00,1.00611,1.00628,1.00604,1.00628,40210227.0
2007-05-28 17:26:00,1.0063,1.0063,1.00623,1.00625,9142020.0
2007-05-28 17:27:00,1.00617,1.00629,1.00598,1.00598,10027251.0
2007-05-28 17:28:00,1.0064,1.00646,1.00628,1.00646,1674399.0
2007-05-28 17:29:00,1.00634,1.00636,1.00622,1.00626,23993627.0
2007-05-28 17:30:00,1.00629,1.00629,1.00603,1.00607,4932575.0
2007-05-28 17:31:00,1.00611,1.00617,1.00603,1.00613,9734829.0
2007-05-28 17:32:00,1.00614,1.00614,1.00606,1.00608,1217478.0
2007-05-28 17:33:00,1.0062,1.0062,1.00599,1.00613,2170586.0
2007-05-28 17:34:00,1.00614,1.00616,1.00604,1.00613,25670470.0
2007-05-28 17:36:00,1.00583,1.00615,1.00583,1.00615,6155954.0
2007-05-28 17:37:00,1.00624,1.00628,1.006,1.00615,897312.0
2007-05-28 17:38:00,1.00613,1.00624,1.006,1.00609,755646.0
2007-05-28 17:39:00,1.00601,1.00615,1.00601,1.00605,23770351.0
2007-05-28 17:40:00,1.00611,1.0062,1.00611,1.00619,18292694.0
2007-05-28 17:41:00,1.00622,1.00622,1.00603,1.00619,4327440.0
2007-05-28 17:42:00,1.00618,1.0062,1.00593,1.00617,11191837.0
2007-05-28 17:43:00,1.00622,1.00636,1.00616,1.00636,6701685.0
2007-05-28 17:44:00,1.00633,1.00654,1.00633,1.00654,8500867.0
2007-05-28 17:45:00,1.00662,1.00672,1.00649,1.00667,10533094.0
2007-05-28 17:46:00,1.00664,1.00676,1.00664,1.00665,2995663.0
2007-05-28 17:47:00,1.00664,1.00664,1.00645,1.00654,13374370.0
2007-05-28 17:48:00,1.00653,1.00667,1.00653,1.00656,5279864.0
2007-05-28 17:49:00,1.00652,1.00667,1.00652,1.00667,48756746.0
2007-05-28 17:50:00,1.00657,1.00671,1.00655,1.00671,10635523.0
2007-05-28 17:51:00,1.00665,1.00668,1.00655,1.00666,18883190.0
2007-05-28 17:52:00,1.00667,1.00667,1.00655,1.00664,9726922.0
2007-05-28 17:53:00,1.00661,1.00673,1.00653,1.00673,4799760.0
2007-05-28 17:54:00,1.0067,1.00672,1.00664,1.00665,12597409.0
2007-05-28 17:55:00,1.00661,1.00661,1.00646,1.00646,21223200.0
2007-05-28 17:56:00,1.00638,1.00638,1.00618,1.00629,10877836.0
2007-05-28 17:57:00,1.00634,1.00634,1.00602,1.00611,24129723.0
2007-05-28 17:58:00,1.00544,1.00627,1.00544,1.00627,13885302.0
2007-05-28 18:00:00,1.00624,1.00635,1.00575,1.00602,14445151.0
2007-05-28 18:02:00,1.00602,1.00652,1.00596,1.00644,4220995.0
2007-05-28 18:03:00,1.00648,1.00648,1.00609,1.00638,2540827.0
2007-05-28 18:04:00,1.00649,1.00655,1.00645,1.00645,22126244.0
2007-05-28 18:05:00,1.00649,1.00649,1.00623,1.00637,66891414.0
2007-05-28 18:06:00,1.0064,1.00663,1.0064,1.00651,11306081.0
2007-05-28 18:07:00,1.00651,1.00651,1.00609,1.0064,10960081.0
2007-05-28 18:08:00,1.00652,1.00656,1.00647,1.00649,15144529.0
2007-05-28 18:09:00,1.00635,1.0066,1.00631,1.0066,17899595.0
2007-05-28 18:10:00,1.00644,1.00648,1.00605,1.00648,67874358.0
2007-05-28 18:11:00,1.00641,1.00643,1.00624,1.00642,5651536.0
2007-05-28 18:12:00,1.00641,1.00647,1.00628,1.00636,64294164.0
2007-05-28 18:13:00,1.00628,1.00629,1.00614,1.00625,9434977.0
2007-05-28 18:14:00,1.00641,1.00648,1.00626,1.00632,11814857.0
2007-05-28 18:15:00,1.00649,1.00657,1.00636,1.00657,16690647.0
2007-05-28 18:16:00,1.00656,1.00657,1.00646,1.00646,1668453.0
2007-05-28 18:17:00,1.00642,1.00648,1.00635,1.00639,4577847.0
2007-05-28 18:18:00,1.00647,1.00648,1.00616,1.00631,12190984.0
2007-05-28 18:19:00,1.00642,1.00655,1.0064,1.00646,66175114.0
2007-05-28 18:20:00,1.00637,1.00645,1.00626,1.00637,34526651.0
2007-05-28 18:21:00,1.00636,1.00648,1.00614,1.00648,37501029.0
2007-05-28 18:22:00,1.00637,1.00649,1.00637,1.00643,5596141.0
2007-05-28 18:23:00,1.00647,1.00655,1.00642,1.0065,4861723.0
2007-05-28 18:24:00,1.00646,1.00646,1.00613,1.00613,8273452.0
2007-05-28 18:25:00,1.00618,1.00646,1.00618,1.00646,32690791.0
2007-05-28 18:27:00,1.00635,1.00635,1.00619,1.00622,13168641.0
2007-05-28 18:28:00,1.00617,1.00645,1.00617,1.00636,14155479.0
2007-05-28 18:29:00,1.00631,1.00631,1.0062,1.00624,18755813.0
2007-05-28 18:30:00,1.0064,1.0064,1.00623,1.00636,4867247.0
2007-05-28 18:32:00,1.00639,1.00639,1.00617,1.00633,9120624.0
2007-05-28 18:33:00,1.00625,1.00625,1.00568,1.00568,3282582.0
2007-05-28 18:35:00,1.00557,1.00603,1.00557,1.00603,6425002.0
2007-05-28 18:36:00,1.0061,1.00636,1.0061,1.00636,5625193.0
2007-05-28 18:38:00,1.00645,1.00656,1.0064,1.00643,1513664.0
2007-05-28 18:39:00,1.00654,1.00658,1.00646,1.00653,2950999.0
2007-05-28 18:40:00,1.00653,1.00653,1.00555,1.00642,4100178.0
2007-05-28 18:41:00,1.00647,1.00657,1.00636,1.00636,69859284.0
2007-05-28 18:42:00,1.00651,1.00651,1.00604,1.00622,6255298.0
2007-05-28 18:43:00,1.00617,1.0066,1.00617,1.00655,12070897.0
2007-05-28 18:44:00,1.00645,1.00661,1.0064,1.00661,20708593.0
2007-05-28 18:45:00,1.00665,1.00681,1.00665,1.00668,40005144.0
2007-05-28 18:46:00,1.00665,1.00665,1.00653,1.00653,24547641.0
2007-05-28 18:47:00,1.00651,1.00651,1.00625,1.00625,8625112.0
2007-05-28 18:48:00,1.00635,1.00664,1.00631,1.00664,3851198.0
2007-05-28 18:49:00,1.00672,1.00675,1.00658,1.00662,23338862.0
2007-05-28 18:50:00,1.00654,1.00669,1.00628,1.00628,52151759.0
2007-05-28 18:51:00,1.00631,1.00676,1.00631,1.00657,9603890.0
2007-05-28 18:52:00,1.00666,1.00668,1.00657,1.0066,5878742.0
2007-05-28 18:53:00,1.00659,1.00659,1.00636,1.00636,6255444.0
2007-05-28 18:54:00,1.00648,1.00651,1.00616,1.00619,36982521.0
2007-05-28 18:55:00,1.00622,1.00657,1.00622,1.00657,18503212.0
2007-05-28 18:56:00,1.00659,1.00669,1.00659,1.00665,31181790.0
2007-05-28 18:57:00,1.00661,1.00661,1.00615,1.0065,80478822.0
2007-05-28 18:58:00,1.0065,1.00666,1.00646,1.00655,11097441.0
2007-05-28 18:59:00,1.0066,1.00669,1.0066,1.00668,6065907.0
2007-05-28 19:00:00,1.0065,1.0065,1.00594,1.00613,27356239.0
2007-05-28 19:01:00,1.0062,1.0067,1.0062,1.0067,18344975.0
2007-05-28 19:02:00,1.00673,1.00674,1.00665,1.00665,2649406.0
2007-05-28 19:03:00,1.00669,1.00672,1.00652,1.0067,47500064.0
2007-05-28 19:04:00,1.00669,1.00669,1.00564,1.00653,6238518.0
2007-05-28 19:05:00,1.00662,1.00662,1.00648,1.00648,372180.0
2007-05-28 19:06:00,1.00668,1.00672,1.00657,1.00657,3486318.0
2007-05-28 19:07:00,1.00663,1.00665,1.00566,1.0064,7739327.0
2007-05-28 19:08:00,1.00626,1.00626,1.00609,1.00609,3750886.0
2007-05-28 19:09:00,1.00613,1.00626,1.00609,1.00609,5705925.0
2007-05-28 19:11:00,1.00611,1.00631,1.00575,1.0063,22822976.0
2007-05-28 19:12:00,1.0063,1.00653,1.0063,1.00653,39871859.0
2007-05-28 19:13:00,1.00662,1.00663,1.00655,1.00663,943668.0
2007-05-28 19:15:00,1.00655,1.00655,1.00623,1.00635,13609295.0
2007-05-28 19:16:00,1.0063,1.00641,1.00612,1.00641,2072420.0
2007-05-28 19:17:00,1.00639,1.00639,1.00596,1.00613,3356732.0
2007-05-28 19:18:00,1.0063,1.00659,1.00614,1.00649,10949172.0
2007-05-28 19:19:00,1.00644,1.00649,1.00637,1.00642,14436116.0
2007-05-28 19:20:00,1.00631,1.00642,1.00627,1.00636,6614660.0
2007-05-28 19:21:00,1.00634,1.00643,1.00627,1.00632,16077006.0
2007-05-28 19:22:00,1.00636,1.00643,1.00629,1.00639,26101970.0
2007-05-28 19:23:00,1.00643,1.00662,1.00643,1.0066,28984248.0
2007-05-28 19:24:00,1.00667,1.0067,1.00661,1.00661,4834077.0
2007-05-28 19:25:00,1.00654,1.00663,1.00642,1.00663,23760123.0
2007-05-28 19:26:00,1.0066,1.00673,1.0066,1.00663,10617890.0
2007-05-28 19:27:00,1.00662,1.00662,1.00612,1.00617,38465503.0
2007-05-28 19:29:00,1.00623,1.00665,1.00623,1.00658,7889827.0
2007-05-28 19:30:00,1.0065,1.0065,1.00625,1.00637,35163844.0
2007-05-28 19:33:00,1.00625,1.00625,1.00612,1.00619,25395301.0
2007-05-28 19:35:00,1.00626,1.00641,1.00626,1.00631,3094614.0
2007-05-28 19:36:00,1.00616,1.00624,1.00605,1.00624,71161695.0
2007-05-28 19:37:00,1.00639,1.00657,1.00639,1.00647,18675793.0
2007-05-28 19:38:00,1.00646,1.00658,1.00545,1.00624,9555698.0
2007-05-28 19:39:00,1.00609,1.00609,1.00505,1.00609,80070871.0
2007-05-28 19:41:00,1.00617,1.00643,1.00617,1.00643,33258746.0
2007-05-28 19:42:00,1.00649,1.00651,1.00636,1.00642,9032518.0
2007-05-28 19:43:00,1.00653,1.00653,1.00636,1.00639,12181726.0
2007-05-28 19:45:00,1.00652,1.00652,1.00603,1.00603,4944114.0
2007-05-28 19:46:00,1.00623,1.00645,1.00623,1.00637,54131910.0
2007-05-28 19:48:00,1.00629,1.00629,1.0055,1.00598,24302534.0
2007-05-28 19:49:00,1.00611,1.00661,1.00611,1.00655,2665813.0
2007-05-28 19:50:00,1.00654,1.00654,1.00641,1.00646,13257834.0
2007-05-28 19:51:00,1.00635,1.00651,1.00626,1.00651,12296969.0
2007-05-28 19:52:00,1.0064,1.00657,1.00625,1.00657,9665804.0
2007-05-28 19:53:00,1.00659,1.00659,1.00646,1.00651,21661781.0
2007-05-28 19:54:00,1.00649,1.00649,1.00638,1.00642,15830889.0
2007-05-28 19:55:00,1.00637,1.00638,1.00618,1.00635,6346633.0
2007-05-28 19:57:00,1.00644,1.00649,1.00639,1.00647,4869855.0
2007-05-28 19:58:00,1.00645,1.00653,1.0063,1.00645,12119548.0
2007-05-28 19:59:00,1.00632,1.00642,1.00632,1.0064,2650703.0
2007-05-28 20:00:00,1.00622,1.0063,1.00615,1.0063,6216539.0
2007-05-28 20:01:00,1.0064,1.00647,1.00631,1.00647,35964352.0
2007-05-28 20:02:00,1.00643,1.00647,1.00627,1.00633,5694864.0
2007-05-28 20:03:00,1.00625,1.00625,1.00594,1.00625,14586928.0
2007-05-28 20:05:00,1.0064,1.00645,1.00636,1.0064,9343320.0
2007-05-28 20:06:00,1.00629,1.00629,1.00588,1.00616,5017566.0
2007-05-28 20:08:00,1.00618,1.00637,1.00618,1.00637,18213734.0
2007-05-28 20:09:00,1.00636,1.00636,1.00604,1.00604,17397703.0
2007-05-28 20:10:00,1.00609,1.00646,1.00607,1.00635,5095529.0
2007-05-28 20:11:00,1.00632,1.00632,1.00615,1.0062,10279505.0
2007-05-28 20:12:00,1.00613,1.00636,1.00606,1.00635,7545555.0
2007-05-28 20:13:00,1.0064,1.0064,1.00591,1.00634,22096453.0
2007-05-28 20:14:00,1.00632,1.00645,1.00623,1.00635,3753043.0
2007-05-28 20:15:00,1.00618,1.00621,1.00598,1.0062,2203280.0
2007-05-28 20:17:00,1.00619,1.00619,1.00589,1.00603,22801978.0
2007-05-28 20:18:00,1.00609,1.00629,1.00609,1.00629,15044628.0
2007-05-28 20:19:00,1.00621,1.00635,1.00617,1.00635,40376652.0
2007-05-28 20:20:00,1.00643,1.00643,1.00503,1.00585,9393659.0
2007-05-28 20:21:00,1.00599,1.00615,1.00599,1.00615,5433453.0
2007-05-28 20:22:00,1.00606,1.00639,1.00606,1.00639,8810247.0
2007-05-28 20:23:00,1.00642,1.00642,1.00617,1.00617,11771983.0
2007-05-28 20:24:00,1.0063,1.0063,1.00601,1.0061,19393123.0
2007-05-28 20:25:00,1.00608,1.00645,1.00578,1.00645,19075534.0
2007-05-28 20:27:00,1.00639,1.00639,1.0058,1.0061,38171032.0
2007-05-28 20:28:00,1.00619,1.00639,1.00619,1.00632,10653704.0
2007-05-28 20:29:00,1.00645,1.00661,1.00613,1.00613,8906823.0
2007-05-28 20:30:00,1.00638,1.00644,1.00629,1.00638,5274494.0
2007-05-28 20:31:00,1.00648,1.00651,1.00633,1.00642,19168302.0
2007-05-28 20:33:00,1.00642,1.00652,1.00621,1.00641,10363772.0
2007-05-28 20:34:00,1.00644,1.00648,1.00634,1.00643,23057823.0
2007-05-28 20:36:00,1.00637,1.00637,1.00584,1.00584,9715370.0
2007-05-28 20:39:00,1.00596,1.00631,1.00596,1.0062,21343177.0
2007-05-28 20:41:00,1.00636,1.00647,1.00636,1.00646,23265735.0
2007-05-28 20:42:00,1.00634,1.00634,1.00603,1.00606,18170603.0
2007-05-28 20:45:00,1.00606,1.00609,1.00598,1.00609,6144358.0
2007-05-28 20:46:00,1.00621,1.00646,1.00621,1.00646,9111064.0
2007-05-28 20:47:00,1.00646,1.00653,1.0063,1.00653,40385921.0
2007-05-28 20:48:00,1.00659,1.00667,1.00568,1.00656,34836300.0
2007-05-28 20:49:00,1.00659,1.00659,1.00639,1.00655,6811662.0
2007-05-28 20:51:00,1.00663,1.00666,1.00653,1.00653,1963113.0
2007-05-28 20:52:00,1.00636,1.00643,1.00624,1.00643,10710066.0
2007-05-28 20:53:00,1.00641,1.00648,1.00632,1.00632,17004218.0
2007-05-28 20:54:00,1.0064,1.0064,1.00585,1.00587,10592278.0
2007-05-28 20:55:00,1.00589,1.00636,1.00579,1.00636,8069812.0
2007-05-28 20:57:00,1.00635,1.00635,1.00597,1.00616,8190548.0
2007-05-28 20:58:00,1.00615,1.00645,1.00615,1.00645,4176887.0
2007-05-28 20:59:00,1.00644,1.00644,1.00633,1.00638,50985307.0
2007-05-28 21:00:00,1.00643,1.00647,1.00633,1.00647,38250936.0
2007-05-28 21:02:00,1.00648,1.00656,1.00638,1.00647,4636760.0
2007-05-28 21:03:00,1.00641,1.00647,1.00618,1.00647,2411623.0
2007-05-28 21:04:00,1.00647,1.00655,1.00642,1.00642,34346287.0
2007-05-28 21:05:00,1.00638,1.00644,1.00629,1.00629,4597918.0
2007-05-28 21:06:00,1.00617,1.00639,1.00617,1.00639,17518954.0
2007-05-28 21:07:00,1.00637,1.00645,1.0063,1.00645,18937670.0
2007-05-28 21:09:00,1.00643,1.00643,1.00628,1.00634,18353202.0
2007-05-28 21:11:00,1.00628,1.00664,1.00628,1.00658,8461390.0
2007-05-28 21:12:00,1.00643,1.00643,1.00604,1.00633,2746577.0
2007-05-28 21:14:00,1.00633,1.00641,1.00631,1.00637,16550719.0
2007-05-28 21:15:00,1.00643,1.00647,1.00631,1.00643,46063031.0
2007-05-28 21:16:00,1.00653,1.00701,1.00653,1.00701,18660924.0
2007-05-28 21:17:00,1.00697,1.00697,1.00648,1.00648,9356125.0
2007-05-28 21:18:00,1.00627,1.00627,1.00599,1.00599,7140230.0
2007-05-28 21:20:00,1.00611,1.00652,1.00611,1.00652,23255889.0
2007-05-28 21:21:00,1.00623,1.00624,1.00603,1.00624,4877495.0
2007-05-28 21:22:00,1.00633,1.00657,1.00633,1.00657,6399903.0
2007-05-28 21:24:00,1.00652,1.00652,1.00598,1.00601,7078587.0
2007-05-28 21:25:00,1.006,1.00641,1.006,1.00641,5417409.0
2007-05-28 21:27:00,1.00637,1.00637,1.00579,1.00579,10012540.0
2007-05-28 21:29:00,1.00587,1.00645,1.00587,1.00643,7766836.0
2007-05-28 21:30:00,1.0065,1.00665,1.00562,1.00646,7287621.0
2007-05-28 21:33:00,1.00637,1.00637,1.006,1.00632,9240297.0
2007-05-28 21:35:00,1.00641,1.00646,1.0063,1.00635,7543879.0
2007-05-28 21:36:00,1.00626,1.00626,1.00605,1.0061,12516557.0
2007-05-28 21:37:00,1.00611,1.00654,1.00611,1.00644,6665459.0
2007-05-28 21:38:00,1.00642,1.00643,1.00632,1.00632,8612270.0
2007-05-28 21:39:00,1.00616,1.00617,1.00612,1.00617,6710367.0
2007-05-28 21:42:00,1.00618,1.00623,1.00611,1.00623,40550570.0
2007-05-28 21:43:00,1.00637,1.00654,1.00637,1.00643,4582683.0
2007-05-28 21:45:00,1.0064,1.0064,1.00585,1.00585,17081551.0
2007-05-28 21:48:00,1.00595,1.00632,1.00595,1.00603,13918843.0
2007-05-28 21:49:00,1.00617,1.00631,1.00612,1.00612,3522948.0
2007-05-28 21:50:00,1.00615,1.00642,1.00615,1.0064,4363003.0
2007-05-28 21:51:00,1.00638,1.00638,1.00577,1.0059,1190825.0
2007-05-28 21:54:00,1.00611,1.00639,1.00611,1.00639,3482463.0
2007-05-28 21:55:00,1.0064,1.00641,1.0054,1.0064,15512570.0
2007-05-28 21:57:00,1.00633,1.00633,1.00581,1.00587,12680906.0
2007-05-28 21:58:00,1.00593,1.00618,1.00587,1.00596,44980245.0
2007-05-28 21:59:00,1.00593,1.00626,1.00593,1.00607,8789951.0
2007-05-28 22:00:00,1.00617,1.00617,1.00579,1.00595,3250156.0
2007-05-28 22:02:00,1.00621,1.00633,1.00621,1.00621,17313328.0
2007-05-28 22:03:00,1.00611,1.00626,1.00611,1.00616,4460514.0
2007-05-28 22:04:00,1.0062,1.00625,1.00613,1.00622,9812784.0
2007-05-28 22:05:00,1.00627,1.00637,1.00618,1.00631,16656548.0
2007-05-28 22:06:00,1.00643,1.00659,1.00622,1.00622,23818180.0
2007-05-28 22:07:00,1.00623,1.0064,1.00621,1.00637,9341631.0
2007-05-28 22:08:00,1.0064,1.0064,1.00613,1.00629,9858641.0
2007-05-28 22:09:00,1.00622,1.00634,1.00616,1.00634,7596608.0
2007-05-28 22:10:00,1.00619,1.00638,1.00609,1.00638,16181407.0
2007-05-28 22:11:00,1.00643,1.00647,1.00632,1.00643,42096445.0
2007-05-28 22:12:00,1.00645,1.00651,1.00635,1.00651,1640697.0
2007-05-28 22:13:00,1.00644,1.00644,1.00619,1.00619,14929253.0
2007-05-28 22:14:00,1.00632,1.00633,1.00616,1.00631,3463135.0
2007-05-28 22:15:00,1.00633,1.00653,1.00617,1.00646,4677801.0
2007-05-28 22:16:00,1.00644,1.00644,1.0063,1.00636,19905645.0
2007-05-28 22:17:00,1.00626,1.00633,1.0062,1.00633,6381515.0
2007-05-28 22:18:00,1.00633,1.00633,1.00627,1.00632,2014039.0
2007-05-28 22:19:00,1.0063,1.0064,1.00623,1.0064,903858.0
2007-05-28 22:20:00,1.0064,1.0064,1.00614,1.00633,7490918.0
2007-05-28 22:21:00,1.00632,1.00632,1.00598,1.00598,7020985.0
2007-05-28 22:22:00,1.00593,1.00641,1.00593,1.00641,15741037.0
2007-05-28 22:23:00,1.00641,1.00645,1.00638,1.00638,17409315.0
2007-05-28 22:24:00,1.00647,1.00657,1.00631,1.00657,9531048.0
2007-05-28 22:25:00,1.00651,1.00657,1.00643,1.00651,13047467.0
2007-05-28 22:26:00,1.00647,1.00657,1.00646,1.00646,3468998.0
2007-05-28 22:27:00,1.00648,1.00657,1.00639,1.00657,5178795.0
2007-05-28 22:30:00,1.0066,1.00665,1.00659,1.00659,15673516.0
2007-05-28 22:31:00,1.00659,1.00659,1.00644,1.00652,6437622.0
2007-05-28 22:32:00,1.00645,1.00654,1.00643,1.00645,6577186.0
2007-05-28 22:33:00,1.0065,1.0065,1.00628,1.00647,25017031.0
2007-05-28 22:34:00,1.00647,1.00651,1.00639,1.00647,11608393.0
2007-05-28 22:36:00,1.00638,1.00638,1.0061,1.00616,23086078.0
2007-05-28 22:37:00,1.00625,1.0065,1.00625,1.0064,15686338.0
2007-05-28 22:38:00,1.00646,1.0065,1.00641,1.0065,16789776.0
2007-05-28 22:39:00,1.00644,1.00644,1.00621,1.00621,10005288.0
2007-05-28 22:40:00,1.0053,1.00656,1.0053,1.00656,14181009.0
2007-05-28 22:41:00,1.00651,1.00652,1.00639,1.00646,20120665.0
2007-05-28 22:42:00,1.00648,1.00662,1.00648,1.00658,121232971.0
2007-05-28 22:43:00,1.00653,1.00657,1.00625,1.00657,27202608.0
2007-05-28 22:44:00,1.00649,1.00659,1.00645,1.00657,5370593.0
2007-05-28 22:45:00,1.0066,1.0066,1.00642,1.00642,4308979.0
2007-05-28 22:46:00,1.0066,1.00665,1.00648,1.00658,3542207.0
2007-05-28 22:47:00,1.00652,1.00656,1.00554,1.0065,15310045.0
2007-05-28 22:48:00,1.0065,1.00667,1.00648,1.00663,15771591.0
2007-05-28 22:49:00,1.00659,1.00659,1.0062,1.00645,5920491.0
2007-05-28 22:50:00,1.00639,1.00639,1.00609,1.00617,4281035.0
2007-05-28 22:51:00,1.00618,1.00644,1.00618,1.00644,7768650.0
2007-05-28 22:52:00,1.00627,1.00632,1.00589,1.00599,6036846.0
2007-05-28 22:53:00,1.00611,1.00613,1.00599,1.00613,10644986.0
2007-05-28 22:54:00,1.00609,1.00617,1.00585,1.00617,2882476.0
2007-05-28 22:55:00,1.00624,1.00639,1.00617,1.00634,2570441.0
2007-05-28 22:56:00,1.00625,1.0065,1.00625,1.0065,14523570.0
2007-05-28 22:57:00,1.0063,1.00635,1.00579,1.00596,16118735.0
2007-05-28 22:58:00,1.00624,1.00652,1.00619,1.00651,7929945.0
2007-05-28 22:59:00,1.0066,1.00663,1.00647,1.00654,11976047.0
2007-05-28 23:00:00,1.00653,1.00653,1.00623,1.00638,19232227.0
2007-05-28 23:01:00,1.00647,1.00651,1.00627,1.0065,9846200.0
2007-05-28 23:02:00,1.0064,1.0065,1.0064,1.00642,5073413.0
2007-05-28 23:03:00,1.00648,1.00654,1.00617,1.0064,11959688.0
2007-05-28 23:04:00,1.00642,1.00725,1.00642,1.00725,9523199.0
2007-05-28 23:05:00,1.00712,1.00718,1.0065,1.0065,10830274.0
2007-05-28 23:06:00,1.0063,1.00636,1.00609,1.00609,5729329.0
2007-05-28 23:07:00,1.00602,1.00648,1.00602,1.00648,8213413.0
2007-05-28 23:08:00,1.00655,1.00677,1.00654,1.00654,24789989.0
2007-05-28 23:09:00,1.0066,1.0066,1.00558,1.00637,3237318.0
2007-05-28 23:10:00,1.00631,1.00631,1.00533,1.00626,8074794.0
2007-05-28 23:11:00,1.00625,1.00625,1.00607,1.00622,3163568.0
2007-05-28 23:12:00,1.00623,1.0063,1.00618,1.0062,9609852.0
2007-05-28 23:13:00,1.00629,1.00653,1.00629,1.00653,5737952.0
2007-05-28 23:14:00,1.00652,1.00663,1.00646,1.00656,8794582.0
2007-05-28 23:15:00,1.00655,1.00665,1.00636,1.00665,7127568.0
2007-05-28 23:16:00,1.00657,1.00659,1.00646,1.00659,19736172.0
2007-05-28 23:17:00,1.00666,1.00666,1.00653,1.00653,7147378.0
2007-05-28 23:18:00,1.0066,1.00673,1.00659,1.00659,32840653.0
2007-05-28 23:19:00,1.0064,1.0066,1.0064,1.0066,7565809.0
2007-05-28 23:20:00,1.00664,1.00673,1.00653,1.00655,28178590.0
2007-05-28 23:21:00,1.00642,1.00644,1.00627,1.00644,1745966.0
2007-05-28 23:22:00,1.00635,1.00647,1.00635,1.00642,34899067.0
2007-05-28 23:23:00,1.00645,1.00645,1.00632,1.00635,28429651.0
2007-05-28 23:24:00,1.00634,1.00636,1.00628,1.0063,5388185.0
2007-05-28 23:25:00,1.00631,1.00637,1.0062,1.00637,12818363.0
2007-05-28 23:26:00,1.00641,1.00641,1.00593,1.0063,12190255.0
2007-05-28 23:27:00,1.00624,1.00655,1.00538,1.00655,23033229.0
2007-05-28 23:28:00,1.00654,1.00654,1.00634,1.00634,21839817.0
2007-05-28 23:30:00,1.0063,1.00646,1.00607,1.00646,482922.0
2007-05-28 23:31:00,1.00652,1.00652,1.00642,1.00647,50395956.0
2007-05-28 23:32:00,1.00636,1.00642,1.00609,1.00642,19310655.0
2007-05-28 23:33:00,1.00646,1.00647,1.0062,1.00647,47168268.0
2007-05-28 23:34:00,1.00654,1.00665,1.00646,1.00648,8542847.0
2007-05-28 23:35:00,1.00666,1.00671,1.00646,1.00667,60303474.0
2007-05-28 23:36:00,1.00664,1.00673,1.00662,1.00665,13690108.0
2007-05-28 23:37:00,1.00647,1.00655,1.0062,1.00655,7872906.0
2007-05-28 23:38:00,1.0065,1.00664,1.00648,1.00648,13981931.0
2007-05-28 23:39:00,1.00645,1.00653,1.00641,1.00644,8925243.0
2007-05-28 23:40:00,1.00649,1.00649,1.00638,1.00645,22549414.0
2007-05-28 23:41:00,1.00642,1.00652,1.0063,1.00652,11543819.0
2007-05-28 23:42:00,1.00647,1.00649,1.00631,1.00649,39650265.0
2007-05-28 23:43:00,1.00635,1.00651,1.00628,1.00651,4085791.0
2007-05-28 23:45:00,1.00646,1.00661,1.00645,1.00655,3360529.0
2007-05-28 23:46:00,1.00653,1.00675,1.00653,1.00669,11038272.0
2007-05-28 23:47:00,1.0066,1.0067,1.00655,1.0067,12123662.0
2007-05-28 23:48:00,1.00666,1.00669,1.00655,1.00662,8771334.0
2007-05-28 23:49:00,1.00664,1.00712,1.00664,1.00712,13405288.0
2007-05-28 23:50:00,1.00714,1.00714,1.00641,1.00641,4660379.0
2007-05-28 23:51:00,1.00629,1.00629,1.00618,1.0062,6835529.0
2007-05-28 23:53:00,1.00625,1.00669,1.00625,1.00667,7393306.0
2007-05-28 23:54:00,1.00667,1.00671,1.00643,1.00664,5763733.0
2007-05-28 23:55:00,1.00664,1.00665,1.00641,1.00664,7158973.0
2007-05-28 23:56:00,1.00649,1.00658,1.00645,1.0065,29747596.0
2007-05-28 23:57:00,1.00654,1.00654,1.0063,1.0063,10840693.0
2007-05-28 23:58:00,1.00645,1.00666,1.00642,1.00664,6804706.0
2007-05-28 23:59:00,1.00653,1.00653,1.00612,1.00647,3030162.0
2007-05-29 00:00:00,1.00636,1.00657,1.00636,1.00636,5512230.0
2007-05-29 00:01:00,1.00647,1.00649,1.00623,1.00649,5926628.0
2007-05-29 00:02:00,1.0065,1.00661,1.00648,1.00648,133779648.0
2007-05-29 00:03:00,1.00651,1.00656,1.00635,1.0065,9539950.0
2007-05-29 00:04:00,1.00654,1.00668,1.00651,1.00651,23524652.0
2007-05-29 00:05:00,1.00654,1.00657,1.00645,1.00653,4491778.0
2007-05-29 00:06:00,1.00658,1.00658,1.00556,1.00653,10268853.0
2007-05-29 00:07:00,1.00646,1.00647,1.00635,1.00647,19365445.0
2007-05-29 00:08:00,1.00647,1.00651,1.00641,1.00641,1746598.0
2007-05-29 00:09:00,1.00643,1.00655,1.00633,1.00645,13424495.0
2007-05-29 00:10:00,1.00644,1.00656,1.00638,1.00647,2442542.0
2007-05-29 00:11:00,1.00645,1.00653,1.00607,1.00653,7503054.0
2007-05-29 00:12:00,1.00649,1.00654,1.0063,1.00654,13531579.0
2007-05-29 00:13:00,1.00645,1.00651,1.00632,1.00643,6395682.0
2007-05-29 00:14:00,1.00635,1.00635,1.00591,1.00632,20193039.0
2007-05-29 00:15:00,1.00642,1.00652,1.0063,1.00649,4230033.0
2007-05-29 00:16:00,1.00642,1.00642,1.00628,1.00642,8631496.0
2007-05-29 00:18:00,1.00642,1.00642,1.00619,1.0062,37908043.0
2007-05-29 00:19:00,1.00612,1.00615,1.00609,1.00614,16080480.0
2007-05-29 00:20:00,1.0062,1.00626,1.00615,1.00615,55073725.0
2007-05-29 00:21:00,1.00617,1.00621,1.00597,1.00621,2882539.0
2007-05-29 00:22:00,1.00614,1.00614,1.00591,1.00599,12565545.0
2007-05-29 00:23:00,1.00612,1.00618,1.006,1.00605,13669648.0
2007-05-29 00:24:00,1.00601,1.00605,1.00581,1.00592,2917565.0
2007-05-29 00:25:00,1.00608,1.00619,1.00599,1.00599,19648898.0
2007-05-29 00:26:00,1.00608,1.0061,1.00582,1.00582,15291547.0
2007-05-29 00:27:00,1.00607,1.00623,1.00602,1.00605,49633396.0
2007-05-29 00:28:00,1.00612,1.00616,1.00515,1.00608,10459880.0
2007-05-29 00:29:00,1.00601,1.00611,1.006,1.0061,5459570.0
2007-05-29 00:30:00,1.00605,1.00614,1.00591,1.00614,9898723.0
2007-05-29 00:31:00,1.00621,1.00621,1.006,1.006,43096666.0
2007-05-29 00:32:00,1.00607,1.0062,1.00596,1.00602,4868707.0
2007-05-29 00:33:00,1.0059,1.00595,1.00561,1.00583,57768255.0
2007-05-29 00:34:00,1.00587,1.00625,1.00587,1.00601,5236307.0
2007-05-29 00:35:00,1.0061,1.00617,1.00603,1.00603,4439553.0
2007-05-29 00:36:00,1.00593,1.00594,1.00582,1.00593,24727625.0
2007-05-29 00:37:00,1.00607,1.00614,1.00602,1.00606,34742404.0
2007-05-29 00:38:00,1.00605,1.00613,1.006,1.00613,11955132.0
2007-05-29 00:39:00,1.00602,1.00602,1.00556,1.00584,17477610.0
2007-05-29 00:40:00,1.00587,1.00591,1.00579,1.00587,16423384.0
2007-05-29 00:41:00,1.0058,1.00585,1.00568,1.00568,28003996.0
2007-05-29 00:42:00,1.00568,1.00594,1.00515,1.00575,32715510.0
2007-05-29 00:43:00,1.0058,1.0058,1.00562,1.00562,16906578.0
2007-05-29 00:44:00,1.00531,1.00558,1.00531,1.00554,11244349.0
2007-05-29 00:45:00,1.00562,1.00562,1.00545,1.00553,5805003.0
2007-05-29 00:46:00,1.00558,1.0057,1.00556,1.0056,1400142.0
2007-05-29 00:47:00,1.00567,1.00568,1.00554,1.00554,3803395.0
2007-05-29 00:48:00,1.00569,1.00572,1.00553,1.0057,3565446.0
2007-05-29 00:49:00,1.00567,1.00568,1.00463,1.00547,7154901.0
2007-05-29 00:50:00,1.00555,1.00565,1.00553,1.00563,15315771.0
2007-05-29 00:51:00,1.00559,1.00559,1.0051,1.0051,21316584.0
2007-05-29 00:52:00,1.00512,1.00556,1.0051,1.00556,18314061.0
2007-05-29 00:53:00,1.00551,1.00558,1.00548,1.0055,3325313.0
2007-05-29 00:54:00,1.0054,1.00566,1.00532,1.00566,7781927.0
2007-05-29 00:55:00,1.00561,1.00581,1.00561,1.00581,1942872.0
2007-05-29 00:56:00,1.00587,1.00591,1.00576,1.00576,2429376.0
2007-05-29 00:57:00,1.00556,1.0059,1.00523,1.0059,5210423.0
2007-05-29 00:58:00,1.00591,1.00593,1.00584,1.00593,12192250.0
2007-05-29 00:59:00,1.00587,1.00596,1.00488,1.00584,13343251.0
2007-05-29 01:00:00,1.0058,1.0058,1.00553,1.00571,9682458.0
2007-05-29 01:01:00,1.00582,1.00596,1.00582,1.00592,14316007.0
2007-05-29 01:02:00,1.00587,1.00587,1.00575,1.00575,196283.0
2007-05-29 01:03:00,1.00573,1.00577,1.00559,1.00575,12027836.0
2007-05-29 01:04:00,1.00574,1.00574,1.00556,1.00567,26125074.0
2007-05-29 01:05:00,1.00564,1.0057,1.00547,1.00552,19893298.0
2007-05-29 01:06:00,1.00569,1.00581,1.00563,1.00581,10162026.0
2007-05-29 01:07:00,1.00578,1.0058,1.00558,1.0057,4978832.0
2007-05-29 01:08:00,1.00559,1.00567,1.00548,1.00548,31702805.0
2007-05-29 01:09:00,1.00546,1.00554,1.00536,1.00536,5399777.0
2007-05-29 01:10:00,1.00534,1.00551,1.00534,1.00542,12630698.0
2007-05-29 01:11:00,1.00539,1.00552,1.00539,1.00552,22444166.0
2007-05-29 01:12:00,1.00559,1.00559,1.00524,1.00524,44509831.0
2007-05-29 01:13:00,1.00525,1.00536,1.00491,1.00536,8695560.0
2007-05-29 01:14:00,1.00535,1.00536,1.00529,1.00532,13221412.0
2007-05-29 01:15:00,1.00526,1.00526,1.00495,1.00495,13770027.0
2007-05-29 01:16:00,1.00506,1.00536,1.00426,1.00536,21467284.0
2007-05-29 01:17:00,1.00537,1.00543,1.0053,1.00537,10983192.0
2007-05-29 01:18:00,1.00533,1.00548,1.00515,1.00531,2969220.0
2007-05-29 01:19:00,1.0055,1.00588,1.0055,1.00588,8217825.0
2007-05-29 01:20:00,1.00591,1.00591,1.00577,1.00577,18018607.0
2007-05-29 01:21:00,1.00581,1.00581,1.00553,1.00561,9579271.0
2007-05-29 01:22:00,1.00569,1.00578,1.00568,1.00571,2757464.0
2007-05-29 01:23:00,1.00559,1.00574,1.00559,1.00574,4139143.0
2007-05-29 01:24:00,1.00552,1.00571,1.00551,1.0057,5555140.0
2007-05-29 01:25:00,1.0058,1.0058,1.00554,1.00563,4108009.0
2007-05-29 01:26:00,1.0057,1.0057,1.0054,1.0054,2793405.0
2007-05-29 01:27:00,1.00538,1.00553,1.00532,1.0055,17419249.0
2007-05-29 01:28:00,1.00563,1.00563,1.00551,1.00551,10512672.0
2007-05-29 01:29:00,1.00566,1.00566,1.00544,1.00549,8179961.0
2007-05-29 01:30:00,1.00552,1.00555,1.00533,1.00533,5958138.0
2007-05-29 01:31:00,1.00541,1.00548,1.00533,1.00536,4781855.0
2007-05-29 01:32:00,1.00542,1.0056,1.00538,1.0056,4601337.0
2007-05-29 01:33:00,1.00562,1.00568,1.00555,1.00558,5171910.0
2007-05-29 01:34:00,1.00562,1.00562,1.00539,1.0056,7840637.0
2007-05-29 01:35:00,1.00543,1.00553,1.00543,1.00544,9716913.0
2007-05-29 01:36:00,1.00528,1.00528,1.00505,1.00519,111279706.0
2007-05-29 01:37:00,1.00539,1.0056,1.00539,1.00556,8110130.0
2007-05-29 01:38:00,1.00563,1.00569,1.00561,1.00565,3511925.0
2007-05-29 01:39:00,1.00557,1.00557,1.00523,1.00543,6987868.0
2007-05-29 01:40:00,1.00558,1.0058,1.00558,1.0058,9653555.0
2007-05-29 01:41:00,1.00573,1.00582,1.00561,1.00561,7531571.0
2007-05-29 01:42:00,1.00568,1.00568,1.00555,1.00567,12834857.0
2007-05-29 01:44:00,1.00562,1.00562,1.00532,1.00538,17399600.0
2007-05-29 01:45:00,1.0054,1.0054,1.00514,1.00514,74401715.0
2007-05-29 01:46:00,1.00502,1.00551,1.00502,1.00551,5465785.0
2007-05-29 01:47:00,1.00555,1.00565,1.00541,1.00541,18352365.0
2007-05-29 01:48:00,1.00563,1.00563,1.00544,1.00555,22775301.0
2007-05-29 01:49:00,1.0055,1.00559,1.00542,1.00542,6683799.0
2007-05-29 01:50:00,1.00545,1.00545,1.00527,1.00529,16250210.0
2007-05-29 01:51:00,1.00528,1.00528,1.00512,1.00516,6606937.0
2007-05-29 01:52:00,1.00519,1.00533,1.00502,1.00527,14383595.0
2007-05-29 01:53:00,1.00526,1.00526,1.00487,1.00512,18947228.0
2007-05-29 01:54:00,1.00507,1.00531,1.00507,1.0052,15967846.0
2007-05-29 01:55:00,1.00515,1.00524,1.0051,1.00524,49620495.0
2007-05-29 01:56:00,1.00533,1.00546,1.00528,1.00536,4910559.0
2007-05-29 01:57:00,1.0052,1.00531,1.00512,1.00531,7132636.0
2007-05-29 01:58:00,1.00537,1.00549,1.0053,1.00539,3067486.0
2007-05-29 01:59:00,1.00538,1.00592,1.00538,1.00569,12362104.0
2007-05-29 02:00:00,1.00505,1.0053,1.00492,1.0053,12786620.0
2007-05-29 02:01:00,1.00541,1.00554,1.00535,1.00554,2891947.0
2007-05-29 02:02:00,1.00546,1.00546,1.00531,1.00531,7777380.0
2007-05-29 02:03:00,1.0054,1.0054,1.00513,1.00531,5230120.0
2007-05-29 02:04:00,1.00524,1.00532,1.00522,1.00528,53064624.0
2007-05-29 02:05:00,1.00521,1.00521,1.00501,1.00501,16709759.0
2007-05-29 02:06:00,1.00513,1.00522,1.005,1.00511,20646427.0
2007-05-29 02:07:00,1.005,1.00508,1.00484,1.0049,13752360.0
2007-05-29 02:08:00,1.00488,1.00501,1.00486,1.00501,6992949.0
2007-05-29 02:09:00,1.00494,1.00502,1.00485,1.00502,18029746.0
2007-05-29 02:10:00,1.00501,1.00519,1.00501,1.0051,6652532.0
2007-05-29 02:11:00,1.00513,1.00513,1.00503,1.00508,21029820.0
2007-05-29 02:12:00,1.00475,1.00501,1.00475,1.00492,17518486.0
2007-05-29 02:13:00,1.00503,1.00504,1.00481,1.0049,5008049.0
2007-05-29 02:14:00,1.0051,1.00517,1.00507,1.00507,67921961.0
2007-05-29 02:15:00,1.00499,1.00512,1.00486,1.005,18412274.0
2007-05-29 02:16:00,1.00498,1.00514,1.00489,1.00514,45910555.0
2007-05-29 02:17:00,1.00513,1.00518,1.00501,1.00518,13976758.0
2007-05-29 02:18:00,1.0051,1.00524,1.0051,1.00522,7288146.0
2007-05-29 02:19:00,1.00521,1.00521,1.00499,1.00508,10567659.0
2007-05-29 02:20:00,1.00506,1.00507,1.00495,1.00504,6823422.0
2007-05-29 02:21:00,1.00502,1.00512,1.00498,1.00512,3452542.0
2007-05-29 02:22:00,1.00509,1.00513,1.00498,1.00513,7424819.0
2007-05-29 02:23:00,1.00507,1.00514,1.00497,1.00513,101449272.0
2007-05-29 02:24:00,1.00523,1.00534,1.00515,1.00515,9916230.0
2007-05-29 02:25:00,1.00525,1.00537,1.00505,1.00537,7525328.0
2007-05-29 02:26:00,1.00534,1.00538,1.00528,1.00528,4838988.0
2007-05-29 02:27:00,1.00526,1.00526,1.00486,1.00486,4648285.0
2007-05-29 02:28:00,1.00489,1.00528,1.00489,1.00522,4692234.0
2007-05-29 02:29:00,1.00512,1.00536,1.00511,1.00536,5935580.0
2007-05-29 02:30:00,1.00535,1.00545,1.00525,1.00545,8795656.0
2007-05-29 02:31:00,1.00533,1.00552,1.00533,1.0054,10892831.0
2007-05-29 02:32:00,1.00527,1.00531,1.0051,1.0051,16109543.0
2007-05-29 02:33:00,1.00489,1.00501,1.00482,1.00491,2825332.0
2007-05-29 02:34:00,1.00485,1.00498,1.00484,1.00492,4164227.0
2007-05-29 02:35:00,1.00482,1.00495,1.00474,1.00476,6163475.0
2007-05-29 02:36:00,1.00492,1.005,1.00486,1.00486,3868718.0
2007-05-29 02:37:00,1.00494,1.00496,1.00488,1.00488,2840697.0
2007-05-29 02:38:00,1.00479,1.00489,1.00466,1.00489,10457719.0
2007-05-29 02:39:00,1.00482,1.00492,1.00481,1.00481,17627281.0
2007-05-29 02:40:00,1.00475,1.00475,1.00458,1.00472,8068556.0
2007-05-29 02:41:00,1.00477,1.00494,1.00476,1.00494,2767987.0
2007-05-29 02:42:00,1.00501,1.00509,1.00495,1.00501,11250964.0
2007-05-29 02:43:00,1.00505,1.00514,1.00411,1.00508,23410343.0
2007-05-29 02:44:00,1.0049,1.0049,1.00445,1.00461,14253212.0
2007-05-29 02:45:00,1.00462,1.00508,1.00462,1.00495,13715160.0
2007-05-29 02:46:00,1.00495,1.00496,1.00459,1.00495,9146480.0
2007-05-29 02:47:00,1.00491,1.0051,1.00491,1.0051,42213420.0
2007-05-29 02:48:00,1.00497,1.00498,1.0049,1.00493,24086892.0
2007-05-29 02:49:00,1.00491,1.0051,1.00481,1.00485,11845352.0
2007-05-29 02:50:00,1.0049,1.00494,1.00481,1.00488,4947117.0
2007-05-29 02:51:00,1.0049,1.00491,1.00455,1.00461,29656504.0
2007-05-29 02:52:00,1.00478,1.00491,1.00464,1.00491,5318697.0
2007-05-29 02:53:00,1.00496,1.00497,1.00486,1.00494,10623067.0
2007-05-29 02:54:00,1.00475,1.00498,1.00461,1.00498,19755013.0
2007-05-29 02:55:00,1.005,1.005,1.00488,1.00493,28763347.0
2007-05-29 02:56:00,1.00492,1.00497,1.00481,1.0049,11747081.0
2007-05-29 02:57:00,1.00491,1.00495,1.00488,1.00488,183596.0
2007-05-29 02:58:00,1.00491,1.00499,1.00491,1.00498,13885555.0
2007-05-29 02:59:00,1.00495,1.00498,1.00474,1.00498,9656388.0
2007-05-29 03:00:00,1.00491,1.00495,1.00388,1.00479,12420413.0
2007-05-29 03:01:00,1.0049,1.00497,1.0049,1.00491,11703061.0
2007-05-29 03:02:00,1.00491,1.00491,1.00437,1.00467,5183998.0
2007-05-29 03:03:00,1.00488,1.00488,1.00466,1.00485,2413209.0
2007-05-29 03:04:00,1.00486,1.00495,1.00486,1.00487,2096775.0
2007-05-29 03:05:00,1.00487,1.00487,1.00444,1.00476,7326248.0
2007-05-29 03:06:00,1.00491,1.00491,1.00473,1.00481,3529681.0
2007-05-29 03:07:00,1.00482,1.00487,1.00457,1.00487,19199141.0
2007-05-29 03:08:00,1.00489,1.0049,1.00483,1.00484,23180278.0
2007-05-29 03:09:00,1.00482,1.00487,1.00442,1.00442,14695616.0
2007-05-29 03:10:00,1.0043,1.00452,1.00346,1.0045,7946359.0
2007-05-29 03:11:00,1.00455,1.00499,1.00455,1.00495,3547709.0
2007-05-29 03:12:00,1.00483,1.0051,1.00483,1.00507,4107782.0
2007-05-29 03:13:00,1.00496,1.00507,1.00489,1.00493,1475076.0
2007-05-29 03:14:00,1.00491,1.00508,1.00487,1.00508,5724855.0
2007-05-29 03:15:00,1.00498,1.00502,1.00466,1.00466,11409791.0
2007-05-29 03:16:00,1.00497,1.00502,1.00487,1.00502,17922800.0
2007-05-29 03:17:00,1.00494,1.0051,1.00441,1.00496,33961913.0
2007-05-29 03:18:00,1.00494,1.00516,1.00473,1.00476,29375846.0
2007-05-29 03:19:00,1.00485,1.00507,1.00481,1.00491,17621656.0
2007-05-29 03:20:00,1.00491,1.00508,1.00476,1.00508,18399417.0
2007-05-29 03:21:00,1.0051,1.0051,1.00499,1.00503,12993297.0
2007-05-29 03:22:00,1.00504,1.00513,1.005,1.00513,34881930.0
2007-05-29 03:23:00,1.00509,1.00514,1.00505,1.00513,26825379.0
2007-05-29 03:24:00,1.00519,1.00527,1.00519,1.00524,4535709.0
2007-05-29 03:25:00,1.00513,1.00519,1.00506,1.00506,5483044.0
2007-05-29 03:26:00,1.00515,1.00524,1.00508,1.00519,56819377.0
2007-05-29 03:27:00,1.00525,1.00525,1.00509,1.00515,5069458.0
2007-05-29 03:28:00,1.00511,1.00528,1.00503,1.00528,40228384.0
2007-05-29 03:29:00,1.00517,1.00524,1.00513,1.00517,9484261.0
2007-05-29 03:30:00,1.00519,1.00535,1.00519,1.00531,5493629.0
2007-05-29 03:31:00,1.00539,1.00547,1.00442,1.00542,10568738.0
2007-05-29 03:32:00,1.00522,1.00544,1.00517,1.0053,46612881.0
2007-05-29 03:33:00,1.00505,1.00533,1.00505,1.00533,14854816.0
2007-05-29 03:34:00,1.00525,1.0053,1.00507,1.00507,19393352.0
2007-05-29 03:35:00,1.00502,1.00536,1.00502,1.00527,2682329.0
2007-05-29 03:36:00,1.00527,1.00548,1.00522,1.00548,14946041.0
2007-05-29 03:37:00,1.00546,1.0056,1.00543,1.00543,11996891.0
2007-05-29 03:38:00,1.00541,1.00547,1.00527,1.00547,2741881.0
2007-05-29 03:39:00,1.00547,1.00583,1.00547,1.00583,12971161.0
2007-05-29 03:40:00,1.0058,1.00587,1.00571,1.00571,16523305.0
2007-05-29 03:41:00,1.00572,1.00589,1.00572,1.00587,40678219.0
2007-05-29 03:42:00,1.00576,1.00576,1.00565,1.0057,5570069.0
2007-05-29 03:43:00,1.00571,1.00571,1.00561,1.00568,5571107.0
2007-05-29 03:44:00,1.0057,1.00575,1.00554,1.00563,4349202.0
2007-05-29 03:45:00,1.00558,1.00577,1.00556,1.00577,21569149.0
2007-05-29 03:46:00,1.00571,1.00575,1.00556,1.00574,6213622.0
2007-05-29 03:47:00,1.00582,1.00594,1.0057,1.00579,14110091.0
2007-05-29 03:48:00,1.00578,1.00578,1.00536,1.00565,7933863.0
2007-05-29 03:49:00,1.00559,1.00566,1.00554,1.00566,2236759.0
2007-05-29 03:50:00,1.00564,1.00565,1.00551,1.00556,14687632.0
2007-05-29 03:51:00,1.00554,1.00561,1.00553,1.00555,1635698.0
2007-05-29 03:52:00,1.00559,1.00566,1.00551,1.00556,20527289.0
2007-05-29 03:53:00,1.00563,1.00568,1.00464,1.00563,10003751.0
2007-05-29 03:54:00,1.00554,1.00554,1.00527,1.00538,4550941.0
2007-05-29 03:55:00,1.0054,1.0054,1.00526,1.00526,25919626.0
2007-05-29 03:56:00,1.00529,1.00536,1.00522,1.00522,5254569.0
2007-05-29 03:57:00,1.00526,1.00529,1.00515,1.00528,147827665.0
2007-05-29 03:58:00,1.00537,1.00547,1.00517,1.00547,5552918.0
2007-05-29 03:59:00,1.00537,1.00541,1.00535,1.00537,5735935.0
2007-05-29 04:00:00,1.00555,1.00562,1.0053,1.00554,2905514.0
2007-05-29 04:01:00,1.00555,1.00555,1.00525,1.00548,7330287.0
2007-05-29 04:02:00,1.00541,1.00548,1.00534,1.0054,10934732.0
2007-05-29 04:03:00,1.00535,1.00538,1.0052,1.0052,27412087.0
2007-05-29 04:04:00,1.00526,1.0053,1.00504,1.00524,6548640.0
2007-05-29 04:05:00,1.00527,1.00539,1.00511,1.00536,5255524.0
2007-05-29 04:06:00,1.00538,1.00542,1.00533,1.00534,7895456.0
2007-05-29 04:07:00,1.00539,1.00554,1.00539,1.00546,3369129.0
2007-05-29 04:08:00,1.00541,1.00549,1.00536,1.00545,7523972.0
2007-05-29 04:09:00,1.00547,1.00553,1.00531,1.00553,4633965.0
2007-05-29 04:10:00,1.00546,1.00554,1.00523,1.0055,14093027.0
2007-05-29 04:11:00,1.00545,1.00548,1.00529,1.00537,8055226.0
2007-05-29 04:12:00,1.00546,1.00553,1.00539,1.00545,11073858.0
2007-05-29 04:13:00,1.00545,1.00546,1.00524,1.00524,10572046.0
2007-05-29 04:14:00,1.00535,1.00542,1.00522,1.00531,3580365.0
2007-05-29 04:15:00,1.00536,1.00555,1.00536,1.00553,14264804.0
2007-05-29 04:16:00,1.00556,1.00564,1.0054,1.00549,4349826.0
2007-05-29 04:17:00,1.00553,1.00553,1.0053,1.0053,37223304.0
2007-05-29 04:18:00,1.00526,1.00534,1.00504,1.00513,12360874.0
2007-05-29 04:19:00,1.00522,1.00526,1.00512,1.00526,21214991.0
2007-05-29 04:20:00,1.00519,1.00526,1.00517,1.00524,8235138.0
2007-05-29 04:21:00,1.00522,1.00522,1.00511,1.00511,12200669.0
2007-05-29 04:22:00,1.00529,1.0054,1.00513,1.00513,8002550.0
2007-05-29 04:23:00,1.00521,1.00527,1.00516,1.00527,13662782.0
2007-05-29 04:24:00,1.00534,1.00543,1.00512,1.00527,57399079.0
2007-05-29 04:25:00,1.00509,1.00535,1.00508,1.00535,8950075.0
2007-05-29 04:26:00,1.00521,1.00529,1.00498,1.00498,48782986.0
2007-05-29 04:27:00,1.00501,1.00538,1.00501,1.00538,18403369.0
2007-05-29 04:28:00,1.00542,1.00542,1.00524,1.00538,46823334.0
2007-05-29 04:29:00,1.00521,1.00521,1.00515,1.00517,488439.0
2007-05-29 04:30:00,1.00524,1.00524,1.00506,1.00518,10147251.0
2007-05-29 04:31:00,1.00509,1.00515,1.00494,1.00494,21394805.0
2007-05-29 04:32:00,1.00486,1.00486,1.00362,1.00449,23599620.0
2007-05-29 04:33:00,1.00459,1.00476,1.00443,1.00476,11565706.0
2007-05-29 04:34:00,1.00474,1.00474,1.00425,1.00425,12666367.0
2007-05-29 04:35:00,1.00407,1.00407,1.00385,1.0039,5095202.0
2007-05-29 04:36:00,1.00393,1.00413,1.00393,1.00413,28421124.0
2007-05-29 04:37:00,1.00412,1.00421,1.00411,1.00421,35394589.0
2007-05-29 04:38:00,1.00432,1.00435,1.00424,1.00431,1826516.0
2007-05-29 04:39:00,1.00437,1.00443,1.00428,1.00441,26004605.0
2007-05-29 04:40:00,1.00446,1.00454,1.0042,1.0042,7447397.0
2007-05-29 04:41:00,1.00428,1.00434,1.00428,1.00433,31507873.0
2007-05-29 04:42:00,1.00432,1.00444,1.00432,1.00444,7757085.0
2007-05-29 04:43:00,1.00444,1.00447,1.00435,1.00441,20055047.0
2007-05-29 04:44:00,1.0044,1.0044,1.00407,1.00412,6869944.0
2007-05-29 04:45:00,1.00404,1.00404,1.00385,1.00392,9404962.0
2007-05-29 04:46:00,1.00399,1.00406,1.00395,1.00406,5659286.0
2007-05-29 04:47:00,1.00397,1.00401,1.0039,1.00391,9023337.0
2007-05-29 04:48:00,1.00396,1.00419,1.00396,1.00419,3201993.0
2007-05-29 04:49:00,1.0042,1.00427,1.00336,1.00414,7385032.0
2007-05-29 04:50:00,1.00411,1.00421,1.00324,1.00419,3273655.0
2007-05-29 04:51:00,1.00401,1.00424,1.00401,1.00424,22782822.0
2007-05-29 04:52:00,1.00419,1.00442,1.00419,1.00429,7616297.0
2007-05-29 04:53:00,1.00439,1.00454,1.00435,1.00435,6008103.0
2007-05-29 04:54:00,1.0044,1.0044,1.00426,1.00426,10797884.0
2007-05-29 04:55:00,1.00437,1.00437,1.00412,1.00412,9292739.0
2007-05-29 04:56:00,1.00419,1.00444,1.00419,1.00424,12302940.0
2007-05-29 04:57:00,1.00431,1.00446,1.00431,1.0044,5529605.0
2007-05-29 04:58:00,1.00458,1.00484,1.00449,1.00484,10591868.0
2007-05-29 04:59:00,1.00486,1.00502,1.00469,1.00502,18278110.0
2007-05-29 05:00:00,1.00509,1.00533,1.00509,1.00531,12549564.0
2007-05-29 05:01:00,1.00519,1.00519,1.00486,1.00503,7555926.0
2007-05-29 05:02:00,1.00486,1.005,1.00459,1.00488,14864197.0
2007-05-29 05:03:00,1.00503,1.00508,1.00499,1.00499,15832955.0
2007-05-29 05:04:00,1.00501,1.00515,1.00486,1.00515,2458341.0
2007-05-29 05:05:00,1.00522,1.00527,1.00502,1.00527,2652749.0
2007-05-29 05:06:00,1.00527,1.00527,1.00509,1.00515,11435157.0
2007-05-29 05:07:00,1.00498,1.00513,1.00489,1.00504,5557254.0
2007-05-29 05:08:00,1.00517,1.00521,1.00507,1.00507,7701645.0
2007-05-29 05:09:00,1.00514,1.0052,1.00511,1.0052,4349760.0
2007-05-29 05:10:00,1.00517,1.00517,1.00509,1.00514,6053052.0
2007-05-29 05:11:00,1.00506,1.00506,1.00479,1.00487,15166449.0
2007-05-29 05:12:00,1.005,1.00503,1.00429,1.00486,14008642.0
2007-05-29 05:13:00,1.0048,1.00499,1.0048,1.00494,3412861.0
2007-05-29 05:14:00,1.00481,1.00506,1.00481,1.00506,4599680.0
2007-05-29 05:15:00,1.00499,1.00502,1.00484,1.00485,5200031.0
2007-05-29 05:16:00,1.005,1.00507,1.00472,1.00497,25141046.0
2007-05-29 05:17:00,1.00497,1.00497,1.00486,1.00489,126179197.0
2007-05-29 05:18:00,1.0049,1.00498,1.00483,1.00495,21794482.0
2007-05-29 05:19:00,1.00498,1.00498,1.00392,1.00392,14702964.0
2007-05-29 05:20:00,1.00493,1.00497,1.00492,1.00495,9504412.0
2007-05-29 05:21:00,1.00498,1.00516,1.00498,1.00516,16884329.0
2007-05-29 05:22:00,1.00505,1.00508,1.00499,1.00499,15512598.0
2007-05-29 05:23:00,1.00502,1.00515,1.00502,1.00515,23279297.0
2007-05-29 05:24:00,1.00516,1.00516,1.00471,1.00482,12803954.0
2007-05-29 05:25:00,1.00494,1.00515,1.00494,1.00515,11475281.0
2007-05-29 05:26:00,1.00521,1.00533,1.0052,1.00533,27539667.0
2007-05-29 05:27:00,1.00526,1.00531,1.0049,1.0049,6250296.0
2007-05-29 05:28:00,1.00497,1.00526,1.00497,1.00525,6036778.0
2007-05-29 05:29:00,1.00529,1.0053,1.00512,1.00512,17135141.0
2007-05-29 05:30:00,1.00483,1.00507,1.00483,1.00507,3063902.0
2007-05-29 05:31:00,1.00485,1.00513,1.00485,1.00507,17876300.0
2007-05-29 05:32:00,1.00527,1.00539,1.00525,1.0053,5544748.0
2007-05-29 05:33:00,1.00525,1.00525,1.00515,1.00515,3543048.0
2007-05-29 05:34:00,1.00522,1.00529,1.00513,1.00517,13118307.0
2007-05-29 05:35:00,1.00522,1.00522,1.00497,1.00518,10493281.0
2007-05-29 05:36:00,1.00512,1.0052,1.00501,1.0052,18884171.0
2007-05-29 05:37:00,1.00524,1.00524,1.00505,1.00505,14799770.0
2007-05-29 05:38:00,1.00517,1.00524,1.00517,1.0052,7536481.0
2007-05-29 05:39:00,1.00516,1.00522,1.00499,1.00522,7451427.0
2007-05-29 05:40:00,1.00513,1.00513,1.00491,1.00491,988256.0
2007-05-29 05:41:00,1.00491,1.00491,1.00478,1.00481,2174518.0
2007-05-29 05:42:00,1.00482,1.00482,1.00471,1.00481,6090976.0
2007-05-29 05:43:00,1.00484,1.00484,1.00464,1.00466,20741528.0
2007-05-29 05:44:00,1.0047,1.00473,1.00467,1.00467,5057087.0
2007-05-29 05:45:00,1.00461,1.00461,1.0043,1.00451,3194184.0
2007-05-29 05:46:00,1.00442,1.0048,1.00442,1.00479,15329350.0
2007-05-29 05:47:00,1.00472,1.00472,1.00445,1.0046,1810924.0
2007-05-29 05:48:00,1.00468,1.00478,1.00463,1.0047,41013681.0
2007-05-29 05:49:00,1.00472,1.0048,1.00465,1.00465,17273065.0
2007-05-29 05:50:00,1.00464,1.00464,1.00427,1.00427,7963735.0
2007-05-29 05:51:00,1.00439,1.00457,1.0043,1.00443,9061250.0
2007-05-29 05:52:00,1.00447,1.00468,1.00447,1.00452,9537141.0
2007-05-29 05:53:00,1.00452,1.00484,1.00452,1.0047,22864721.0
2007-05-29 05:54:00,1.00466,1.00475,1.00456,1.00467,17456033.0
2007-05-29 05:55:00,1.00468,1.00475,1.00466,1.00475,10159215.0
2007-05-29 05:56:00,1.00465,1.00484,1.00465,1.00477,4587120.0
2007-05-29 05:57:00,1.00483,1.00493,1.00483,1.00484,16756996.0
2007-05-29 05:58:00,1.00481,1.00487,1.00466,1.00474,23199128.0
2007-05-29 05:59:00,1.0047,1.00478,1.00463,1.00471,3280336.0
2007-05-29 06:00:00,1.00451,1.0048,1.00451,1.0048,9378948.0
2007-05-29 06:01:00,1.00474,1.00474,1.00443,1.00459,49889361.0
2007-05-29 06:02:00,1.00461,1.00513,1.00461,1.00504,13054257.0
2007-05-29 06:03:00,1.00509,1.00512,1.00497,1.00499,12352597.0
2007-05-29 06:04:00,1.00502,1.00517,1.00406,1.00517,15581127.0
2007-05-29 06:05:00,1.00517,1.00517,1.00497,1.00497,3838272.0
2007-05-29 06:06:00,1.00487,1.00495,1.00476,1.00495,23816845.0
2007-05-29 06:07:00,1.005,1.00511,1.00495,1.00511,13203665.0
2007-05-29 06:08:00,1.00503,1.00511,1.00499,1.00511,1275925.0
2007-05-29 06:09:00,1.00519,1.00526,1.00511,1.00512,4284174.0
2007-05-29 06:10:00,1.00516,1.00516,1.00504,1.00515,3796690.0
2007-05-29 06:11:00,1.00507,1.00518,1.00502,1.00506,15268580.0
2007-05-29 06:12:00,1.00514,1.0052,1.00505,1.00505,3752880.0
2007-05-29 06:13:00,1.00515,1.00529,1.00502,1.00529,16862130.0
2007-05-29 06:14:00,1.00523,1.00523,1.00513,1.00516,17378726.0
2007-05-29 06:15:00,1.00513,1.0053,1.00506,1.00506,67383823.0
2007-05-29 06:16:00,1.00486,1.0049,1.00456,1.0049,4418748.0
2007-05-29 06:17:00,1.00504,1.00525,1.00504,1.00525,39319857.0
2007-05-29 06:18:00,1.00519,1.00533,1.00515,1.00515,10441850.0
2007-05-29 06:19:00,1.00509,1.0053,1.00505,1.00507,22915328.0
2007-05-29 06:20:00,1.00527,1.00527,1.00502,1.00502,6225409.0
2007-05-29 06:21:00,1.00491,1.00491,1.0046,1.00489,8307390.0
2007-05-29 06:22:00,1.00501,1.00513,1.00501,1.00506,7093178.0
2007-05-29 06:23:00,1.00504,1.00504,1.0049,1.005,12126096.0
2007-05-29 06:24:00,1.00498,1.005,1.00484,1.00495,7740487.0
2007-05-29 06:25:00,1.00484,1.00489,1.00473,1.00488,5891094.0
2007-05-29 06:26:00,1.00488,1.0051,1.00476,1.00497,9651450.0
2007-05-29 06:27:00,1.00498,1.00507,1.00495,1.00507,55586561.0
2007-05-29 06:28:00,1.00491,1.00511,1.00488,1.00508,20415131.0
2007-05-29 06:29:00,1.00502,1.0055,1.00441,1.00544,8020711.0
2007-05-29 06:30:00,1.00538,1.00538,1.00472,1.00472,7061401.0
2007-05-29 06:31:00,1.00479,1.00492,1.00463,1.00492,14650953.0
2007-05-29 06:32:00,1.00477,1.00502,1.00477,1.00494,9391746.0
2007-05-29 06:33:00,1.00494,1.00511,1.00494,1.00495,12980707.0
2007-05-29 06:34:00,1.00509,1.00509,1.00501,1.00502,5589569.0
2007-05-29 06:35:00,1.00507,1.00511,1.00498,1.00511,7702491.0
2007-05-29 06:36:00,1.00516,1.00527,1.00508,1.00508,5321878.0
2007-05-29 06:37:00,1.0053,1.00535,1.00522,1.00522,6517214.0
2007-05-29 06:38:00,1.00525,1.0053,1.00517,1.00517,5174514.0
2007-05-29 06:39:00,1.00532,1.00532,1.00511,1.00531,23524064.0
2007-05-29 06:40:00,1.00526,1.00529,1.0052,1.0052,4350873.0
2007-05-29 06:41:00,1.00513,1.0052,1.00512,1.00512,7727521.0
2007-05-29 06:42:00,1.00518,1.00521,1.00507,1.00516,10195189.0
2007-05-29 06:43:00,1.0051,1.00512,1.00461,1.00512,17462963.0
2007-05-29 06:44:00,1.00509,1.00513,1.00491,1.00513,48842148.0
2007-05-29 06:45:00,1.00505,1.00505,1.00497,1.00502,16416108.0
2007-05-29 06:46:00,1.00502,1.00517,1.00499,1.00499,9294487.0
2007-05-29 06:47:00,1.00487,1.00487,1.00461,1.00472,2806929.0
2007-05-29 06:48:00,1.00469,1.00469,1.00456,1.00468,9123777.0
2007-05-29 06:49:00,1.00469,1.0048,1.00468,1.0048,32871169.0
2007-05-29 06:50:00,1.00486,1.00486,1.00464,1.00475,17724000.0
2007-05-29 06:51:00,1.0048,1.00484,1.00463,1.00482,12621384.0
2007-05-29 06:52:00,1.00486,1.00486,1.00472,1.00485,18772472.0
2007-05-29 06:53:00,1.00491,1.00498,1.00482,1.00485,15184796.0
2007-05-29 06:54:00,1.0049,1.0049,1.00481,1.00487,4852107.0
2007-05-29 06:55:00,1.00486,1.00486,1.00467,1.00467,32000639.0
2007-05-29 06:56:00,1.00467,1.00467,1.00443,1.00463,2453079.0
2007-05-29 06:57:00,1.00463,1.00468,1.00451,1.0046,4328566.0
2007-05-29 06:58:00,1.00455,1.0046,1.00446,1.00446,11263294.0
2007-05-29 06:59:00,1.00452,1.00454,1.00433,1.00454,39630063.0
2007-05-29 07:00:00,1.00459,1.00467,1.00458,1.00467,49693279.0
2007-05-29 07:01:00,1.00457,1.00457,1.00421,1.00421,4374620.0
2007-05-29 07:02:00,1.00433,1.00433,1.00406,1.00424,9006541.0
2007-05-29 07:03:00,1.00424,1.00433,1.00416,1.00433,2049527.0
2007-05-29 07:04:00,1.00436,1.0044,1.00419,1.00434,8783948.0
2007-05-29 07:05:00,1.00437,1.00443,1.0043,1.00443,10883968.0
2007-05-29 07:06:00,1.00435,1.00453,1.00435,1.00446,18830805.0
2007-05-29 07:07:00,1.00446,1.00452,1.00434,1.0044,10163280.0
2007-05-29 07:08:00,1.00446,1.00446,1.00426,1.00426,2158451.0
2007-05-29 07:09:00,1.00402,1.00427,1.00402,1.00403,39582141.0
2007-05-29 07:10:00,1.00417,1.00428,1.00413,1.00428,6724246.0
2007-05-29 07:11:00,1.00428,1.00444,1.0034,1.00435,31962841.0
2007-05-29 07:12:00,1.00436,1.00436,1.0042,1.00424,43845317.0
2007-05-29 07:13:00,1.00426,1.00435,1.00423,1.00432,9399633.0
2007-05-29 07:14:00,1.00431,1.00431,1.0042,1.00426,6350758.0
2007-05-29 07:15:00,1.0042,1.00433,1.00413,1.00425,4527651.0
2007-05-29 07:16:00,1.00433,1.00433,1.00412,1.00433,16960249.0
2007-05-29 07:17:00,1.0043,1.0044,1.00426,1.00429,19006907.0
2007-05-29 07:18:00,1.00426,1.00426,1.00384,1.00398,24059706.0
2007-05-29 07:19:00,1.00404,1.00441,1.00404,1.00441,36768813.0
2007-05-29 07:20:00,1.00443,1.00446,1.00432,1.00432,20029257.0
2007-05-29 07:21:00,1.00434,1.00438,1.00426,1.00426,3326316.0
2007-05-29 07:22:00,1.00437,1.00445,1.00432,1.00445,44944444.0
2007-05-29 07:23:00,1.00452,1.00462,1.00448,1.00458,10232090.0
2007-05-29 07:24:00,1.00452,1.00452,1.00444,1.00452,14721957.0
2007-05-29 07:25:00,1.00461,1.0047,1.00455,1.00466,24777372.0
2007-05-29 07:26:00,1.00465,1.00466,1.00443,1.00461,10539784.0
2007-05-29 07:27:00,1.00465,1.00465,1.00451,1.00451,11302551.0
2007-05-29 07:28:00,1.00439,1.00461,1.00427,1.00461,19499798.0
2007-05-29 07:29:00,1.00452,1.00453,1.00439,1.00442,4832779.0
2007-05-29 07:30:00,1.00411,1.00443,1.00411,1.00433,9703478.0
2007-05-29 07:31:00,1.00428,1.00449,1.00428,1.00438,10967371.0
2007-05-29 07:32:00,1.00441,1.00442,1.00425,1.00425,40328612.0
2007-05-29 07:33:00,1.00428,1.00437,1.00423,1.0043,89475771.0
2007-05-29 07:34:00,1.00432,1.0045,1.00378,1.00435,21162118.0
2007-05-29 07:35:00,1.00436,1.00436,1.00418,1.00419,20841617.0
2007-05-29 07:36:00,1.00395,1.00428,1.00395,1.00428,12321524.0
2007-05-29 07:37:00,1.00433,1.00433,1.00415,1.00415,9235061.0
2007-05-29 07:38:00,1.0042,1.0042,1.00408,1.00409,4346171.0
2007-05-29 07:39:00,1.00403,1.00425,1.00318,1.00414,9892227.0
2007-05-29 07:40:00,1.00406,1.00406,1.00382,1.00402,37696433.0
2007-05-29 07:41:00,1.00407,1.00411,1.00396,1.00402,14873580.0
2007-05-29 07:42:00,1.00397,1.00405,1.00384,1.00405,21952419.0
2007-05-29 07:43:00,1.00373,1.00413,1.00373,1.00409,20813362.0
2007-05-29 07:44:00,1.00415,1.00423,1.00406,1.00411,2086636.0
2007-05-29 07:45:00,1.00415,1.00418,1.00395,1.00402,3995998.0
2007-05-29 07:46:00,1.00404,1.00419,1.00371,1.00419,21565931.0
2007-05-29 07:47:00,1.00417,1.00433,1.00402,1.00424,7197211.0
2007-05-29 07:48:00,1.00429,1.00432,1.00413,1.00432,10882388.0
2007-05-29 07:49:00,1.00427,1.00438,1.00421,1.00432,5035603.0
2007-05-29 07:50:00,1.00429,1.00433,1.00426,1.00432,16604031.0
2007-05-29 07:51:00,1.00432,1.00439,1.00422,1.00432,16950892.0
2007-05-29 07:52:00,1.00439,1.00439,1.00426,1.00434,13428500.0
2007-05-29 07:53:00,1.00433,1.00433,1.00408,1.00411,5318034.0
2007-05-29 07:54:00,1.00404,1.00423,1.00404,1.00421,9384613.0
2007-05-29 07:55:00,1.00409,1.00417,1.00389,1.00402,23404517.0
2007-05-29 07:56:00,1.00398,1.00398,1.00374,1.0039,14884618.0
2007-05-29 07:57:00,1.00382,1.00382,1.00344,1.0036,5554337.0
2007-05-29 07:58:00,1.00368,1.00374,1.00358,1.00374,34399188.0
2007-05-29 07:59:00,1.00362,1.00362,1.00337,1.00342,5655512.0
2007-05-29 08:00:00,1.00347,1.00352,1.0034,1.0034,2917028.0
2007-05-29 08:01:00,1.00351,1.00354,1.0033,1.00346,11409855.0
2007-05-29 08:02:00,1.00352,1.00359,1.00348,1.00358,5080706.0
2007-05-29 08:03:00,1.00351,1.00355,1.00337,1.00347,18571017.0
2007-05-29 08:04:00,1.00344,1.00349,1.00321,1.00349,6285041.0
2007-05-29 08:05:00,1.00356,1.00363,1.00354,1.00363,16337348.0
2007-05-29 08:06:00,1.00366,1.00397,1.00366,1.00397,20152372.0
2007-05-29 08:07:00,1.004,1.004,1.0037,1.00378,9545531.0
2007-05-29 08:08:00,1.00388,1.00398,1.00385,1.00385,12316675.0
2007-05-29 08:09:00,1.0039,1.00395,1.00381,1.00395,12734451.0
2007-05-29 08:10:00,1.00392,1.00397,1.00391,1.00392,2521818.0
2007-05-29 08:11:00,1.00384,1.00401,1.00344,1.00401,22890209.0
2007-05-29 08:12:00,1.00405,1.00411,1.00402,1.00409,8201818.0
2007-05-29 08:13:00,1.00399,1.00399,1.00376,1.00398,56305292.0
2007-05-29 08:14:00,1.0039,1.00419,1.0039,1.00419,5010249.0
2007-05-29 08:15:00,1.00422,1.00424,1.00397,1.00404,12841796.0
2007-05-29 08:16:00,1.00381,1.00411,1.00381,1.00411,12450660.0
2007-05-29 08:17:00,1.00404,1.00409,1.00398,1.00406,9358183.0
2007-05-29 08:18:00,1.00413,1.00417,1.00407,1.00415,35209343.0
2007-05-29 08:19:00,1.00406,1.00406,1.00372,1.00396,30443319.0
2007-05-29 08:20:00,1.00395,1.00395,1.00292,1.00392,77043077.0
2007-05-29 08:21:00,1.00402,1.00415,1.00308,1.00413,10446811.0
2007-05-29 08:22:00,1.00412,1.00412,1.00393,1.00399,17198444.0
2007-05-29 08:23:00,1.00395,1.00395,1.00376,1.00389,72502999.0
2007-05-29 08:24:00,1.00398,1.00405,1.00392,1.00392,3199227.0
2007-05-29 08:25:00,1.00401,1.00409,1.00394,1.00409,7219226.0
2007-05-29 08:26:00,1.00402,1.00403,1.00388,1.00389,25136398.0
2007-05-29 08:27:00,1.00385,1.00395,1.00365,1.00365,5208538.0
2007-05-29 08:28:00,1.00393,1.00401,1.00389,1.00401,13327382.0
2007-05-29 08:29:00,1.00403,1.00403,1.00395,1.00399,36587081.0
2007-05-29 08:30:00,1.00397,1.00397,1.00383,1.00385,7697393.0
2007-05-29 08:31:00,1.00382,1.00389,1.00372,1.00389,7494443.0
2007-05-29 08:32:00,1.00392,1.00395,1.00388,1.00395,40311780.0
2007-05-29 08:33:00,1.00391,1.00404,1.00387,1.00387,10005548.0
2007-05-29 08:34:00,1.00395,1.00406,1.00386,1.00392,23660747.0
2007-05-29 08:35:00,1.00393,1.00404,1.00392,1.00398,4713415.0
2007-05-29 08:36:00,1.00388,1.00388,1.00357,1.00357,32133313.0
2007-05-29 08:37:00,1.00362,1.00374,1.00358,1.00371,27967393.0
2007-05-29 08:38:00,1.0037,1.0037,1.00366,1.0037,15078790.0
2007-05-29 08:39:00,1.00366,1.00366,1.00353,1.00359,6019349.0
2007-05-29 08:40:00,1.00369,1.00384,1.00367,1.00374,15459537.0
2007-05-29 08:41:00,1.0037,1.00372,1.00333,1.00372,12033378.0
2007-05-29 08:42:00,1.00364,1.00366,1.00353,1.00362,3139187.0
2007-05-29 08:43:00,1.00369,1.00379,1.00369,1.00374,2122076.0
2007-05-29 08:44:00,1.00368,1.00376,1.00356,1.00361,12946438.0
2007-05-29 08:45:00,1.00367,1.00405,1.00367,1.00405,22079503.0
2007-05-29 08:46:00,1.00399,1.004,1.00383,1.00394,968660.0
2007-05-29 08:47:00,1.00391,1.00403,1.00384,1.00403,41373724.0
2007-05-29 08:48:00,1.00397,1.00397,1.00343,1.00384,21668068.0
2007-05-29 08:49:00,1.00383,1.00405,1.00383,1.00395,2787454.0
2007-05-29 08:50:00,1.00394,1.00394,1.00373,1.00374,6006237.0
2007-05-29 08:51:00,1.00379,1.00384,1.00377,1.00377,3879692.0
2007-05-29 08:52:00,1.00375,1.00378,1.00284,1.00376,8287104.0
2007-05-29 08:53:00,1.00368,1.00376,1.00366,1.0037,3747522.0
2007-05-29 08:54:00,1.00353,1.00374,1.00353,1.00374,343975.0
2007-05-29 08:55:00,1.00373,1.00386,1.00287,1.00376,6148139.0
2007-05-29 08:56:00,1.00387,1.00394,1.00372,1.00391,48908633.0
2007-05-29 08:57:00,1.00386,1.00396,1.0038,1.0038,2611281.0
2007-05-29 08:58:00,1.00373,1.00381,1.00362,1.00374,17065094.0
2007-05-29 08:59:00,1.00368,1.00381,1.00346,1.00346,25607263.0
2007-05-29 09:00:00,1.0034,1.0034,1.00317,1.00329,6584787.0
2007-05-29 09:01:00,1.00334,1.00347,1.00331,1.00335,10092253.0
2007-05-29 09:02:00,1.00339,1.00358,1.00304,1.00358,83311408.0
2007-05-29 09:03:00,1.00355,1.00355,1.00329,1.00343,30253022.0
2007-05-29 09:04:00,1.00349,1.00369,1.00342,1.00369,17207488.0
2007-05-29 09:05:00,1.00378,1.00382,1.00363,1.00381,34078990.0
2007-05-29 09:06:00,1.0037,1.00381,1.00368,1.00373,6009074.0
2007-05-29 09:07:00,1.0037,1.00378,1.00365,1.00378,5514251.0
2007-05-29 09:08:00,1.00371,1.00371,1.00339,1.00356,10592138.0
2007-05-29 09:09:00,1.00369,1.00374,1.00365,1.00365,57894938.0
2007-05-29 09:10:00,1.00367,1.00377,1.0036,1.00377,24197888.0
2007-05-29 09:11:00,1.00379,1.00379,1.00365,1.0037,3656317.0
2007-05-29 09:12:00,1.00353,1.0037,1.00353,1.00367,7960417.0
2007-05-29 09:13:00,1.00361,1.00399,1.00361,1.00384,26398150.0
2007-05-29 09:14:00,1.00389,1.00406,1.00389,1.00394,41520647.0
2007-05-29 09:15:00,1.00396,1.00401,1.00388,1.00396,21032493.0
2007-05-29 09:16:00,1.004,1.0041,1.00389,1.00404,11982226.0
2007-05-29 09:17:00,1.00404,1.00404,1.00344,1.00387,6140472.0
2007-05-29 09:18:00,1.00373,1.0039,1.00373,1.00375,65386827.0
2007-05-29 09:19:00,1.00372,1.00372,1.00278,1.00365,4526084.0
2007-05-29 09:20:00,1.00363,1.00372,1.00361,1.00371,3042581.0
2007-05-29 09:21:00,1.0036,1.00371,1.00356,1.00361,1625323.0
2007-05-29 09:22:00,1.00362,1.00366,1.00353,1.00353,8571574.0
2007-05-29 09:23:00,1.00358,1.00367,1.00354,1.00367,5496573.0
2007-05-29 09:24:00,1.00372,1.0038,1.00365,1.00365,6064756.0
2007-05-29 09:25:00,1.0037,1.00372,1.00347,1.0036,35718330.0
2007-05-29 09:26:00,1.0037,1.00373,1.00363,1.00372,3272763.0
2007-05-29 09:27:00,1.00377,1.00383,1.00356,1.00383,8659917.0
2007-05-29 09:28:00,1.00388,1.00396,1.00383,1.00387,3432319.0
2007-05-29 09:29:00,1.00388,1.00402,1.00382,1.00402,5154345.0
2007-05-29 09:30:00,1.00395,1.00412,1.00395,1.00412,17624331.0
2007-05-29 09:31:00,1.00413,1.0042,1.00411,1.0042,14878579.0
2007-05-29 09:32:00,1.00428,1.0043,1.00419,1.00428,13563340.0
2007-05-29 09:33:00,1.00418,1.00418,1.00396,1.00396,7074809.0
2007-05-29 09:34:00,1.00397,1.00405,1.00393,1.00405,35498743.0
2007-05-29 09:35:00,1.00412,1.00431,1.00412,1.00426,8453507.0
2007-05-29 09:36:00,1.00429,1.00438,1.00424,1.00438,4485812.0
2007-05-29 09:37:00,1.00433,1.00433,1.0041,1.0041,5474604.0
2007-05-29 09:38:00,1.00415,1.00415,1.00403,1.00403,35271852.0
2007-05-29 09:39:00,1.00402,1.00416,1.00394,1.00399,34286646.0
2007-05-29 09:40:00,1.00403,1.00403,1.0038,1.00391,67601505.0
2007-05-29 09:41:00,1.00391,1.00417,1.00391,1.00395,11880894.0
2007-05-29 09:42:00,1.0039,1.00405,1.00387,1.00398,4303700.0
2007-05-29 09:43:00,1.00402,1.00407,1.00391,1.00391,1791916.0
2007-05-29 09:44:00,1.00391,1.00399,1.00375,1.00399,16927630.0
2007-05-29 09:45:00,1.00395,1.00436,1.00395,1.00436,11541325.0
2007-05-29 09:46:00,1.00434,1.00458,1.00434,1.00458,8696633.0
2007-05-29 09:47:00,1.00458,1.0046,1.00447,1.00455,58823571.0
2007-05-29 09:48:00,1.00453,1.00453,1.00434,1.00452,5414386.0
2007-05-29 09:49:00,1.00471,1.00493,1.00471,1.00493,67436020.0
2007-05-29 09:50:00,1.00504,1.00505,1.00485,1.00489,16663186.0
2007-05-29 09:51:00,1.00501,1.00501,1.00482,1.00482,14802589.0
2007-05-29 09:52:00,1.0047,1.00485,1.0045,1.00478,10979846.0
2007-05-29 09:53:00,1.00482,1.00504,1.00482,1.00487,12261229.0
2007-05-29 09:54:00,1.00492,1.0051,1.0049,1.0049,74224827.0
2007-05-29 09:55:00,1.0048,1.00494,1.0048,1.00494,21034551.0
2007-05-29 09:56:00,1.00497,1.00501,1.00487,1.00497,2641989.0
2007-05-29 09:57:00,1.00489,1.00496,1.00477,1.00483,3855847.0
2007-05-29 09:58:00,1.0048,1.0048,1.00459,1.00471,21131577.0
2007-05-29 09:59:00,1.00478,1.00478,1.00422,1.0047,15879025.0
2007-05-29 10:00:00,1.00474,1.00478,1.00451,1.00471,14786471.0
2007-05-29 10:01:00,1.00463,1.00466,1.00386,1.00386,13424829.0
2007-05-29 10:02:00,1.00451,1.00463,1.00445,1.00457,24494693.0
2007-05-29 10:03:00,1.00455,1.00455,1.00444,1.00448,9940451.0
2007-05-29 10:04:00,1.00446,1.00452,1.00436,1.00439,17207511.0
2007-05-29 10:05:00,1.00431,1.00431,1.00417,1.0043,12068808.0
2007-05-29 10:06:00,1.00434,1.00434,1.00412,1.00417,5098535.0
2007-05-29 10:07:00,1.00427,1.00434,1.00417,1.0043,8983118.0
2007-05-29 10:08:00,1.00429,1.00432,1.00417,1.00432,17814331.0
2007-05-29 10:09:00,1.00442,1.00447,1.00435,1.00441,11788433.0
2007-05-29 10:10:00,1.0045,1.00458,1.00447,1.00458,48986980.0
2007-05-29 10:11:00,1.0046,1.00471,1.00453,1.00468,5387068.0
2007-05-29 10:12:00,1.0047,1.00481,1.00457,1.00481,13598748.0
2007-05-29 10:13:00,1.0049,1.00506,1.0049,1.00496,2791338.0
2007-05-29 10:14:00,1.00502,1.00515,1.0049,1.00515,10877923.0
2007-05-29 10:15:00,1.0051,1.00518,1.00501,1.0051,9046362.0
2007-05-29 10:16:00,1.0052,1.0053,1.00503,1.0053,7235678.0
2007-05-29 10:17:00,1.00529,1.00529,1.00514,1.00514,12313608.0
2007-05-29 10:18:00,1.00513,1.00513,1.00491,1.00501,4085573.0
2007-05-29 10:19:00,1.00502,1.00514,1.00502,1.00505,18248897.0
2007-05-29 10:20:00,1.00497,1.00502,1.00486,1.00486,25029361.0
2007-05-29 10:21:00,1.0049,1.00493,1.00478,1.00479,702929.0
2007-05-29 10:22:00,1.00476,1.00486,1.00461,1.00477,864796.0
2007-05-29 10:23:00,1.00474,1.00482,1.00452,1.00452,6758845.0
2007-05-29 10:24:00,1.0048,1.00482,1.00468,1.00468,10452576.0
2007-05-29 10:25:00,1.00473,1.00473,1.00461,1.00463,24112780.0
2007-05-29 10:26:00,1.00458,1.00461,1.0044,1.00449,2396850.0
2007-05-29 10:27:00,1.0043,1.00437,1.00427,1.00427,1182592.0
2007-05-29 10:28:00,1.00416,1.00419,1.004,1.00419,10490118.0
2007-05-29 10:29:00,1.00412,1.00415,1.004,1.004,4751542.0
2007-05-29 10:30:00,1.00389,1.00405,1.00382,1.00391,25111070.0
2007-05-29 10:31:00,1.00405,1.00418,1.00394,1.00414,1642372.0
2007-05-29 10:32:00,1.00378,1.00423,1.00378,1.00422,10363011.0
2007-05-29 10:33:00,1.00428,1.00429,1.00421,1.00428,8998935.0
2007-05-29 10:34:00,1.00429,1.00429,1.00415,1.00415,37926530.0
2007-05-29 10:35:00,1.00402,1.00422,1.00402,1.00407,14128621.0
2007-05-29 10:36:00,1.00407,1.00407,1.00294,1.00368,16057713.0
2007-05-29 10:37:00,1.00389,1.00389,1.0037,1.00374,30839659.0
2007-05-29 10:38:00,1.00389,1.00408,1.00379,1.00379,9702706.0
2007-05-29 10:39:00,1.00401,1.00401,1.00384,1.00397,1637033.0
2007-05-29 10:40:00,1.00379,1.00391,1.00352,1.00376,8421087.0
2007-05-29 10:41:00,1.00371,1.00371,1.0036,1.00364,3321140.0
2007-05-29 10:42:00,1.00368,1.00378,1.00342,1.00378,18220943.0
2007-05-29 10:43:00,1.0037,1.00379,1.00357,1.00359,3185339.0
2007-05-29 10:44:00,1.00363,1.00374,1.00356,1.00368,9282989.0
2007-05-29 10:45:00,1.00374,1.00396,1.00374,1.00396,6246989.0
2007-05-29 10:46:00,1.00394,1.00394,1.00376,1.00376,4560556.0
2007-05-29 10:47:00,1.00383,1.00388,1.00378,1.00381,8608240.0
2007-05-29 10:48:00,1.00283,1.00379,1.00283,1.00379,19262439.0
2007-05-29 10:49:00,1.00383,1.00389,1.00375,1.00375,5918420.0
2007-05-29 10:50:00,1.00385,1.00395,1.0029,1.00384,10958256.0
2007-05-29 10:51:00,1.00391,1.00391,1.00369,1.00386,27721984.0
2007-05-29 10:52:00,1.00384,1.00384,1.0035,1.0035,14026940.0
2007-05-29 10:53:00,1.00357,1.00381,1.00357,1.0038,26388372.0
2007-05-29 10:54:00,1.00394,1.00406,1.00388,1.00399,19315179.0
2007-05-29 10:55:00,1.00387,1.00393,1.00374,1.00392,56903906.0
2007-05-29 10:56:00,1.00391,1.00403,1.00379,1.00379,4040527.0
2007-05-29 10:57:00,1.00402,1.00405,1.00391,1.00394,2762334.0
2007-05-29 10:58:00,1.00394,1.00407,1.00384,1.00407,1060957.0
2007-05-29 10:59:00,1.00404,1.00404,1.00385,1.00385,2415581.0
2007-05-29 11:00:00,1.00384,1.00393,1.00367,1.00367,4544118.0
2007-05-29 11:01:00,1.00379,1.00382,1.00363,1.00382,18769857.0
2007-05-29 11:02:00,1.00386,1.00389,1.00369,1.00386,66826408.0
2007-05-29 11:03:00,1.00379,1.0039,1.00375,1.00386,30019101.0
2007-05-29 11:04:00,1.00385,1.00397,1.00385,1.00397,6486913.0
2007-05-29 11:05:00,1.00394,1.00394,1.00381,1.00384,8841755.0
2007-05-29 11:06:00,1.0039,1.0039,1.00358,1.00371,20701400.0
2007-05-29 11:07:00,1.00367,1.00367,1.00342,1.0035,1954529.0
2007-05-29 11:08:00,1.00343,1.00362,1.00343,1.00344,8051508.0
2007-05-29 11:09:00,1.00335,1.00345,1.0033,1.00345,10779781.0
2007-05-29 11:10:00,1.00343,1.00343,1.00325,1.00334,3630995.0
2007-05-29 11:11:00,1.00337,1.00365,1.0028,1.00365,3915616.0
2007-05-29 11:12:00,1.00376,1.00387,1.00355,1.00382,17971566.0
2007-05-29 11:13:00,1.00381,1.00381,1.00352,1.00358,17460602.0
2007-05-29 11:14:00,1.00373,1.00386,1.0037,1.00375,7248217.0
2007-05-29 11:15:00,1.00362,1.00402,1.00362,1.00397,7173312.0
2007-05-29 11:16:00,1.00403,1.00412,1.004,1.00403,37519256.0
2007-05-29 11:17:00,1.00399,1.00407,1.00385,1.00397,10905385.0
2007-05-29 11:18:00,1.004,1.00407,1.00393,1.00397,6806374.0
2007-05-29 11:19:00,1.00387,1.00393,1.00381,1.00381,8133648.0
2007-05-29 11:20:00,1.00389,1.004,1.00384,1.004,3281373.0
2007-05-29 11:21:00,1.00399,1.00401,1.00389,1.00401,1015197.0
2007-05-29 11:22:00,1.00388,1.00388,1.00373,1.00378,8700595.0
2007-05-29 11:23:00,1.00379,1.00381,1.0036,1.0038,3362247.0
2007-05-29 11:24:00,1.0039,1.00397,1.00382,1.00382,7765458.0
2007-05-29 11:25:00,1.00396,1.00405,1.00389,1.00405,17092781.0
2007-05-29 11:26:00,1.00395,1.00408,1.00392,1.00392,7237341.0
2007-05-29 11:27:00,1.00391,1.00391,1.00373,1.00379,8899425.0
2007-05-29 11:28:00,1.00377,1.0038,1.00373,1.00376,23883747.0
2007-05-29 11:29:00,1.00369,1.00377,1.00369,1.00372,61752720.0
2007-05-29 11:30:00,1.00374,1.00374,1.00362,1.00366,2953525.0
2007-05-29 11:31:00,1.00363,1.00363,1.00258,1.00346,32106098.0
2007-05-29 11:32:00,1.00351,1.00351,1.00321,1.00321,39766675.0
2007-05-29 11:33:00,1.00342,1.00346,1.00334,1.00334,57098105.0
2007-05-29 11:34:00,1.00328,1.00328,1.00296,1.00296,20662823.0
2007-05-29 11:35:00,1.00305,1.00318,1.00297,1.00318,3124029.0
2007-05-29 11:36:00,1.00317,1.00317,1.00295,1.00316,10676469.0
2007-05-29 11:37:00,1.00317,1.00332,1.00309,1.00332,15642317.0
2007-05-29 11:38:00,1.00329,1.00346,1.00312,1.00323,17836274.0
2007-05-29 11:39:00,1.00327,1.00332,1.00315,1.00315,4021225.0
2007-05-29 11:40:00,1.00319,1.00331,1.00319,1.00329,22660387.0
2007-05-29 11:41:00,1.00343,1.00343,1.00324,1.00335,17403176.0
2007-05-29 11:42:00,1.00337,1.0035,1.00248,1.00339,3866373.0
2007-05-29 11:43:00,1.00319,1.00327,1.00318,1.00324,4816822.0
2007-05-29 11:44:00,1.00321,1.00326,1.00319,1.00326,16394764.0
2007-05-29 11:45:00,1.00335,1.00341,1.0032,1.00332,37041485.0
2007-05-29 11:46:00,1.00324,1.00336,1.0028,1.00336,9546377.0
2007-05-29 11:47:00,1.00339,1.00344,1.0032,1.00336,5952344.0
2007-05-29 11:48:00,1.00323,1.00344,1.00323,1.00344,5919145.0
2007-05-29 11:49:00,1.00335,1.00337,1.00326,1.00331,2410351.0
2007-05-29 11:50:00,1.00332,1.00336,1.00317,1.00317,4842939.0
2007-05-29 11:51:00,1.00329,1.00352,1.00313,1.00346,97701934.0
2007-05-29 11:52:00,1.00336,1.00336,1.0031,1.0031,37301995.0
2007-05-29 11:53:00,1.0031,1.00327,1.00307,1.00316,31205734.0
2007-05-29 11:54:00,1.00328,1.00357,1.0032,1.00357,5632596.0
2007-05-29 11:55:00,1.0035,1.00362,1.00344,1.00344,7135309.0
2007-05-29 11:56:00,1.00363,1.00373,1.00358,1.00361,48835269.0
2007-05-29 11:57:00,1.00368,1.00371,1.00352,1.00364,21086955.0
2007-05-29 11:58:00,1.00341,1.00349,1.00312,1.00312,9940727.0
2007-05-29 11:59:00,1.00349,1.00357,1.00318,1.00357,52307096.0
2007-05-29 12:00:00,1.00347,1.00352,1.00292,1.00352,23908446.0
2007-05-29 12:01:00,1.00357,1.00357,1.00338,1.00354,6843171.0
2007-05-29 12:02:00,1.00353,1.00355,1.00313,1.00316,44020477.0
2007-05-29 12:03:00,1.00312,1.00349,1.00312,1.00347,11811351.0
2007-05-29 12:04:00,1.00334,1.00348,1.00334,1.00338,6758587.0
2007-05-29 12:05:00,1.00333,1.00346,1.00333,1.00333,3623716.0
2007-05-29 12:06:00,1.00332,1.0034,1.00324,1.00324,14673121.0
2007-05-29 12:07:00,1.00327,1.00338,1.00324,1.00324,1760712.0
2007-05-29 12:08:00,1.00311,1.00324,1.00302,1.00318,7372930.0
2007-05-29 12:09:00,1.00316,1.00342,1.00314,1.00342,6209448.0
2007-05-29 12:10:00,1.00351,1.00364,1.00349,1.00358,12488765.0
2007-05-29 12:11:00,1.00353,1.00354,1.00343,1.00343,3940816.0
2007-05-29 12:12:00,1.00329,1.00329,1.00309,1.00309,19586129.0
2007-05-29 12:13:00,1.00296,1.00305,1.00288,1.00288,4918588.0
2007-05-29 12:14:00,1.0028,1.00288,1.00275,1.00281,22264776.0
2007-05-29 12:15:00,1.00194,1.00302,1.00194,1.00291,20812144.0
2007-05-29 12:16:00,1.00286,1.00298,1.00268,1.00297,18217415.0
2007-05-29 12:17:00,1.00293,1.00322,1.00279,1.00322,17487303.0
2007-05-29 12:18:00,1.00316,1.00316,1.00293,1.00301,21589917.0
2007-05-29 12:19:00,1.00298,1.00298,1.00273,1.00296,28827677.0
2007-05-29 12:20:00,1.00277,1.00292,1.00265,1.00292,16133229.0
2007-05-29 12:21:00,1.00301,1.00309,1.00286,1.003,32173211.0
2007-05-29 12:22:00,1.00299,1.00307,1.0028,1.00307,2098655.0
2007-05-29 12:23:00,1.00313,1.00333,1.00302,1.00333,4205979.0
2007-05-29 12:24:00,1.0032,1.00334,1.0032,1.0032,2644581.0
2007-05-29 12:25:00,1.00316,1.00331,1.00307,1.00331,15352964.0
2007-05-29 12:26:00,1.0033,1.00334,1.00324,1.00334,4118224.0
2007-05-29 12:27:00,1.00336,1.00337,1.00323,1.00323,6456485.0
2007-05-29 12:28:00,1.00334,1.00338,1.00329,1.00331,4713147.0
2007-05-29 12:29:00,1.00333,1.00343,1.00323,1.00325,5815956.0
2007-05-29 12:30:00,1.00324,1.00324,1.00299,1.00299,6248589.0
2007-05-29 12:31:00,1.00308,1.00308,1.00289,1.00294,12059270.0
2007-05-29 12:32:00,1.00292,1.00307,1.00287,1.00304,9305662.0
2007-05-29 12:33:00,1.00296,1.003,1.00283,1.00291,15428567.0
2007-05-29 12:34:00,1.00285,1.00304,1.00285,1.00298,43849886.0
2007-05-29 12:35:00,1.00288,1.00306,1.00282,1.00282,17904162.0
2007-05-29 12:36:00,1.00292,1.00292,1.0028,1.00282,29701217.0
2007-05-29 12:37:00,1.00295,1.00303,1.00284,1.00303,5726350.0
2007-05-29 12:38:00,1.00302,1.00302,1.00282,1.00293,11124073.0
2007-05-29 12:39:00,1.00289,1.00289,1.00275,1.00279,2022609.0
2007-05-29 12:40:00,1.00277,1.00292,1.00274,1.00274,11958625.0
2007-05-29 12:41:00,1.00282,1.00294,1.00271,1.00285,2090517.0
2007-05-29 12:42:00,1.0028,1.00304,1.0028,1.00304,5185949.0
2007-05-29 12:43:00,1.00302,1.00308,1.00278,1.00291,10104132.0
2007-05-29 12:44:00,1.0028,1.00293,1.0028,1.00293,15719626.0
2007-05-29 12:45:00,1.00287,1.00287,1.00261,1.00261,4500321.0
2007-05-29 12:46:00,1.00251,1.0026,1.0024,1.0026,13097901.0
2007-05-29 12:47:00,1.00259,1.0027,1.00259,1.00259,13156480.0
2007-05-29 12:48:00,1.00275,1.00304,1.00275,1.00304,7735275.0
2007-05-29 12:49:00,1.00294,1.00306,1.00286,1.003,7598128.0
2007-05-29 12:50:00,1.00295,1.003,1.00295,1.00297,14037119.0
2007-05-29 12:51:00,1.00296,1.00303,1.00256,1.00266,10888239.0
2007-05-29 12:52:00,1.00287,1.00293,1.00282,1.00288,13603202.0
2007-05-29 12:53:00,1.00293,1.00305,1.00293,1.00297,27706508.0
2007-05-29 12:54:00,1.00278,1.00278,1.00241,1.00261,13910053.0
2007-05-29 12:55:00,1.0027,1.00291,1.0026,1.00281,24914179.0
2007-05-29 12:56:00,1.00289,1.00299,1.00289,1.00299,23987865.0
2007-05-29 12:57:00,1.00299,1.00312,1.00299,1.00312,3724621.0
2007-05-29 12:58:00,1.00291,1.00314,1.00291,1.003,15872377.0
2007-05-29 12:59:00,1.00292,1.00301,1.00292,1.00297,17547649.0
2007-05-29 13:00:00,1.00302,1.00308,1.00298,1.00298,12268843.0
2007-05-29 13:01:00,1.00309,1.0031,1.003,1.00304,8006638.0
2007-05-29 13:02:00,1.00302,1.00302,1.00277,1.00299,10337528.0
2007-05-29 13:03:00,1.00294,1.00301,1.00226,1.00226,63963072.0
2007-05-29 13:04:00,1.0028,1.00308,1.0028,1.003,2740785.0
2007-05-29 13:05:00,1.00287,1.00296,1.00287,1.00295,60254200.0
2007-05-29 13:06:00,1.00288,1.00302,1.00288,1.003,68501416.0
2007-05-29 13:07:00,1.00296,1.00296,1.00264,1.00288,6633912.0
2007-05-29 13:08:00,1.00293,1.00293,1.00184,1.0029,6085834.0
2007-05-29 13:09:00,1.00292,1.0031,1.00292,1.00298,5991807.0
2007-05-29 13:10:00,1.00284,1.00289,1.0028,1.00282,16230334.0
2007-05-29 13:11:00,1.00278,1.00278,1.00261,1.00271,5091793.0
2007-05-29 13:12:00,1.00274,1.00285,1.00274,1.00285,7865027.0
2007-05-29 13:13:00,1.00288,1.0029,1.00273,1.00274,11007176.0
2007-05-29 13:14:00,1.00211,1.00281,1.00211,1.00276,21827780.0
2007-05-29 13:15:00,1.00273,1.0028,1.00266,1.0028,4856434.0
2007-05-29 13:16:00,1.00284,1.00294,1.0028,1.00289,2395654.0
2007-05-29 13:17:00,1.00284,1.00296,1.00284,1.00296,8386936.0
2007-05-29 13:18:00,1.00287,1.00287,1.0027,1.0027,32908308.0
2007-05-29 13:19:00,1.00174,1.00268,1.00174,1.00265,80631991.0
2007-05-29 13:20:00,1.00264,1.00305,1.00264,1.00275,10377678.0
2007-05-29 13:21:00,1.00293,1.00311,1.00293,1.00303,6575545.0
2007-05-29 13:22:00,1.00314,1.00324,1.00298,1.00324,11872452.0
2007-05-29 13:23:00,1.00319,1.00334,1.00315,1.00315,18671819.0
2007-05-29 13:24:00,1.0032,1.00327,1.00318,1.0032,7015214.0
2007-05-29 13:25:00,1.0032,1.00322,1.00299,1.00299,20023062.0
2007-05-29 13:26:00,1.00316,1.00327,1.00312,1.00327,8607727.0
2007-05-29 13:27:00,1.00318,1.00318,1.003,1.00312,36419067.0
2007-05-29 13:28:00,1.00319,1.00319,1.00298,1.00314,3694142.0
2007-05-29 13:29:00,1.00315,1.00322,1.00293,1.00322,2498469.0
2007-05-29 13:30:00,1.00321,1.0033,1.00314,1.00316,9019303.0
2007-05-29 13:31:00,1.00315,1.00326,1.00299,1.0032,9657359.0
2007-05-29 13:32:00,1.00323,1.00328,1.00315,1.00328,26389443.0
2007-05-29 13:33:00,1.00317,1.00327,1.00314,1.00314,28587899.0
2007-05-29 13:34:00,1.00309,1.0032,1.00292,1.00309,22324055.0
2007-05-29 13:35:00,1.00304,1.00312,1.00241,1.00307,5545807.0
2007-05-29 13:36:00,1.00301,1.00311,1.00292,1.00311,2759386.0
2007-05-29 13:37:00,1.00315,1.00324,1.00311,1.00317,3840123.0
2007-05-29 13:38:00,1.00298,1.00314,1.00293,1.00293,10941004.0
2007-05-29 13:39:00,1.00289,1.00289,1.00179,1.00268,23414017.0
2007-05-29 13:40:00,1.00266,1.00274,1.00253,1.00266,18409824.0
2007-05-29 13:41:00,1.00256,1.00268,1.00256,1.00263,8974713.0
2007-05-29 13:42:00,1.00262,1.00274,1.00246,1.00274,8036456.0
2007-05-29 13:43:00,1.00275,1.00275,1.00263,1.00265,3330207.0
2007-05-29 13:44:00,1.00254,1.00267,1.00242,1.00249,14544390.0
2007-05-29 13:45:00,1.00263,1.00275,1.00263,1.00265,59957294.0
2007-05-29 13:46:00,1.0026,1.00268,1.0026,1.00266,14053076.0
2007-05-29 13:47:00,1.00267,1.00273,1.00254,1.00256,13926932.0
2007-05-29 13:48:00,1.00264,1.00273,1.00246,1.00273,49565233.0
2007-05-29 13:49:00,1.00272,1.00293,1.00268,1.00275,19028564.0
2007-05-29 13:50:00,1.00257,1.00266,1.00234,1.00234,10000263.0
2007-05-29 13:51:00,1.00234,1.00234,1.00212,1.00212,35947447.0
2007-05-29 13:52:00,1.00213,1.00215,1.00197,1.002,4560461.0
2007-05-29 13:53:00,1.00211,1.00214,1.00202,1.00214,19304550.0
2007-05-29 13:54:00,1.00206,1.0022,1.00206,1.0022,22245129.0
2007-05-29 13:55:00,1.00219,1.00222,1.002,1.00207,8521939.0
2007-05-29 13:56:00,1.00211,1.00224,1.0021,1.00222,7476400.0
2007-05-29 13:57:00,1.00219,1.00219,1.00201,1.00201,15405115.0
2007-05-29 13:58:00,1.00191,1.00204,1.00184,1.00203,6818552.0
2007-05-29 13:59:00,1.00216,1.00228,1.00215,1.00216,3453186.0
2007-05-29 14:00:00,1.00226,1.0024,1.00214,1.0024,26953870.0
2007-05-29 14:01:00,1.00246,1.00246,1.00228,1.00241,8096145.0
2007-05-29 14:02:00,1.00241,1.00241,1.00234,1.00235,49983018.0
2007-05-29 14:03:00,1.00236,1.00243,1.00234,1.00239,10269453.0
2007-05-29 14:04:00,1.00225,1.00229,1.00221,1.00221,10926520.0
2007-05-29 14:05:00,1.0022,1.0022,1.00196,1.00196,11152128.0
2007-05-29 14:06:00,1.00186,1.00188,1.00164,1.00164,18352920.0
2007-05-29 14:07:00,1.00157,1.00157,1.0011,1.0012,2079430.0
2007-05-29 14:08:00,1.00134,1.00137,1.0012,1.00136,8241771.0
2007-05-29 14:09:00,1.00143,1.00163,1.00141,1.00154,13057689.0
2007-05-29 14:10:00,1.00157,1.00157,1.00116,1.00116,13643619.0
2007-05-29 14:11:00,1.00119,1.0015,1.00119,1.00141,24031734.0
2007-05-29 14:12:00,1.00163,1.00178,1.0016,1.00161,5892432.0
2007-05-29 14:13:00,1.00164,1.00164,1.00134,1.00145,4208640.0
2007-05-29 14:14:00,1.00155,1.00162,1.00141,1.00162,3914475.0
2007-05-29 14:15:00,1.00175,1.00201,1.00175,1.00201,5838074.0
2007-05-29 14:16:00,1.00202,1.00209,1.00193,1.002,7824520.0
2007-05-29 14:17:00,1.00195,1.00221,1.00195,1.00221,2843033.0
2007-05-29 14:18:00,1.00216,1.00216,1.00102,1.00195,118364494.0
2007-05-29 14:19:00,1.00188,1.00192,1.00186,1.00187,8825322.0
2007-05-29 14:20:00,1.00189,1.00189,1.00166,1.00166,32642338.0
2007-05-29 14:21:00,1.00169,1.00199,1.00169,1.00199,12208624.0
2007-05-29 14:22:00,1.00188,1.00193,1.00182,1.00182,2696903.0
2007-05-29 14:23:00,1.00188,1.00201,1.00175,1.00175,7091909.0
2007-05-29 14:24:00,1.00168,1.00176,1.00168,1.00174,7756752.0
2007-05-29 14:25:00,1.00175,1.00175,1.00146,1.00146,9081660.0
2007-05-29 14:26:00,1.00152,1.00152,1.00127,1.00127,17937565.0
2007-05-29 14:27:00,1.00132,1.00151,1.00131,1.00131,58752629.0
2007-05-29 14:28:00,1.00123,1.00123,1.00087,1.00105,8958997.0
2007-05-29 14:29:00,1.00106,1.00111,1.00097,1.00097,5288838.0
2007-05-29 14:30:00,1.00091,1.00094,1.00068,1.00068,9553915.0
2007-05-29 14:31:00,1.00091,1.00099,1.00084,1.00084,9500077.0
2007-05-29 14:32:00,1.00091,1.00091,1.00064,1.00084,31987762.0
2007-05-29 14:33:00,1.00087,1.00092,1.00069,1.00092,3013349.0
2007-05-29 14:34:00,1.0009,1.00107,1.00066,1.00097,16650498.0
2007-05-29 14:35:00,1.00109,1.00115,1.00103,1.00109,6150278.0
2007-05-29 14:36:00,1.00103,1.00103,1.00073,1.00073,2323990.0
2007-05-29 14:37:00,1.00076,1.00076,1.00054,1.00062,20422320.0
2007-05-29 14:38:00,1.00051,1.00058,0.99999,1.00042,69720970.0
2007-05-29 14:39:00,1.00045,1.00046,1.00025,1.00045,20836402.0
2007-05-29 14:40:00,1.00033,1.00043,1.00027,1.00035,3934420.0
2007-05-29 14:41:00,1.00043,1.00044,1.00024,1.00044,14238196.0
2007-05-29 14:42:00,1.0005,1.00056,1.00026,1.00026,5742492.0
2007-05-29 14:43:00,1.00042,1.00059,1.00042,1.00057,11931997.0
2007-05-29 14:44:00,1.0006,1.00087,1.0006,1.00074,8989046.0
2007-05-29 14:45:00,1.00085,1.00101,1.00085,1.00092,4350002.0
2007-05-29 14:46:00,1.00104,1.00108,1.00099,1.00099,24960892.0
2007-05-29 14:47:00,1.00077,1.00104,1.0007,1.001,19145354.0
2007-05-29 14:48:00,1.00102,1.0011,1.00092,1.00103,9930971.0
2007-05-29 14:49:00,1.00098,1.0011,1.00092,1.0011,15895372.0
2007-05-29 14:50:00,1.0012,1.00135,1.0012,1.00122,14035964.0
2007-05-29 14:51:00,1.00131,1.00131,1.0011,1.00111,13015895.0
2007-05-29 14:52:00,1.00125,1.00134,1.00122,1.00134,28901778.0
2007-05-29 14:53:00,1.00145,1.00153,1.00124,1.00127,3560411.0
2007-05-29 14:54:00,1.00154,1.00154,1.00127,1.00144,12578230.0
2007-05-29 14:55:00,1.00152,1.00157,1.00147,1.00157,1817859.0
2007-05-29 14:56:00,1.00155,1.00155,1.00142,1.00146,3562153.0
2007-05-29 14:57:00,1.00149,1.00149,1.00139,1.00139,3384099.0
2007-05-29 14:58:00,1.00136,1.00136,1.00089,1.00121,7503107.0
2007-05-29 14:59:00,1.00126,1.00135,1.00119,1.00119,66039654.0
2007-05-29 15:00:00,1.00136,1.00141,1.00113,1.0014,7216598.0
2007-05-29 15:01:00,1.00137,1.00151,1.0013,1.0013,27282082.0
2007-05-29 15:02:00,1.00129,1.00142,1.00129,1.00135,17106479.0
2007-05-29 15:03:00,1.00151,1.00166,1.00147,1.00156,1146597.0
2007-05-29 15:04:00,1.00162,1.00172,1.0016,1.00165,4991235.0
2007-05-29 15:05:00,1.00155,1.00164,1.00139,1.00164,6631971.0
2007-05-29 15:06:00,1.00162,1.00175,1.00162,1.00175,9602867.0
2007-05-29 15:07:00,1.00157,1.0017,1.00155,1.00155,44300833.0
2007-05-29 15:08:00,1.00161,1.00167,1.00147,1.00167,8628452.0
2007-05-29 15:09:00,1.0016,1.0016,1.00146,1.0016,19221416.0
2007-05-29 15:10:00,1.00155,1.00155,1.00137,1.00137,5396720.0
2007-05-29 15:11:00,1.00132,1.00143,1.00126,1.00134,71337072.0
2007-05-29 15:12:00,1.00127,1.00137,1.00122,1.00122,2836280.0
2007-05-29 15:13:00,1.00126,1.00126,1.00095,1.00096,12229917.0
2007-05-29 15:14:00,1.001,1.001,1.00075,1.00092,12013997.0
2007-05-29 15:15:00,1.00084,1.00091,1.00067,1.00091,7739127.0
2007-05-29 15:16:00,1.00093,1.00094,1.0009,1.00091,5718025.0
2007-05-29 15:17:00,1.00079,1.00099,1.00077,1.00094,10123957.0
2007-05-29 15:18:00,1.00081,1.00103,1.00081,1.00102,17220124.0
2007-05-29 15:19:00,1.00112,1.00121,1.00106,1.00106,17045971.0
2007-05-29 15:20:00,1.00109,1.0011,1.00104,1.00104,7139600.0
2007-05-29 15:21:00,1.00099,1.00107,1.00088,1.00099,4977884.0
2007-05-29 15:22:00,1.00093,1.00114,1.00093,1.00105,16267598.0
2007-05-29 15:23:00,1.00079,1.00106,1.00079,1.00098,73473808.0
2007-05-29 15:24:00,1.00095,1.00099,1.00085,1.00085,30218411.0
2007-05-29 15:25:00,1.00097,1.00098,1.00079,1.00098,2781853.0
2007-05-29 15:26:00,1.00094,1.00111,1.00094,1.00105,8702341.0
2007-05-29 15:27:00,1.00096,1.00111,1.00086,1.00111,17566123.0
2007-05-29 15:28:00,1.00106,1.00113,1.001,1.0011,11296320.0
2007-05-29 15:29:00,1.001,1.001,1.00085,1.00089,5981717.0
2007-05-29 15:30:00,1.00097,1.00097,0.99994,1.00091,8866570.0
2007-05-29 15:31:00,1.001,1.00109,1.0009,1.0009,7533887.0
2007-05-29 15:32:00,1.00089,1.00097,1.00069,1.0007,15227905.0
2007-05-29 15:33:00,1.00092,1.00106,1.00086,1.00104,13511663.0
2007-05-29 15:34:00,1.00102,1.00105,1.00088,1.00098,18194972.0
2007-05-29 15:35:00,1.00102,1.00106,1.00095,1.00106,8141810.0
2007-05-29 15:36:00,1.001,1.00102,1.00084,1.00098,6490264.0
2007-05-29 15:37:00,1.00095,1.001,1.00083,1.00083,7264034.0
2007-05-29 15:38:00,1.00092,1.00097,1.00077,1.00095,22728858.0
2007-05-29 15:39:00,1.00104,1.00109,1.00082,1.00108,5946710.0
2007-05-29 15:40:00,1.00103,1.00117,1.00103,1.00109,5983084.0
2007-05-29 15:41:00,1.00103,1.00103,1.00092,1.00103,2078040.0
2007-05-29 15:42:00,1.00097,1.00108,1.0009,1.00096,8087798.0
2007-05-29 15:43:00,1.00093,1.00102,1.00084,1.00098,15635928.0
2007-05-29 15:44:00,1.00097,1.00101,1.00087,1.00091,8665651.0
2007-05-29 15:45:00,1.00085,1.00085,1.00003,1.00003,4107407.0
2007-05-29 15:46:00,1.00082,1.0009,1.00068,1.00088,10585423.0
2007-05-29 15:47:00,1.00079,1.00079,1.00061,1.00061,2750112.0
2007-05-29 15:48:00,1.00068,1.00108,0.99992,1.00108,6885963.0
2007-05-29 15:49:00,1.00099,1.00104,1.00077,1.00096,58264160.0
2007-05-29 15:50:00,1.0009,1.00105,1.00063,1.00105,37392448.0
2007-05-29 15:51:00,1.0011,1.00111,1.00096,1.00096,66380478.0
2007-05-29 15:52:00,1.00106,1.00107,1.00095,1.001,22421862.0
2007-05-29 15:53:00,1.00089,1.00096,1.00071,1.00086,26159521.0
2007-05-29 15:54:00,1.001,1.00101,1.00089,1.00099,6275458.0
2007-05-29 15:55:00,1.00098,1.00098,1.00068,1.00084,4036480.0
2007-05-29 15:56:00,1.00072,1.00076,1.00062,1.00071,20902431.0
2007-05-29 15:57:00,1.00059,1.0008,1.00059,1.0008,57872204.0
2007-05-29 15:58:00,0.99987,1.00134,0.99987,1.00134,9344240.0
2007-05-29 15:59:00,1.00115,1.00126,1.0009,1.0009,15506606.0
2007-05-29 16:00:00,1.00078,1.0008,1.0005,1.0008,53127695.0
2007-05-29 16:01:00,1.00085,1.00105,1.00083,1.00102,24861456.0
2007-05-29 16:02:00,1.00092,1.00136,1.00092,1.00115,10344765.0
2007-05-29 16:03:00,1.00129,1.00135,1.00123,1.00135,27609158.0
2007-05-29 16:04:00,1.00128,1.00128,1.00097,1.00122,2421072.0
2007-05-29 16:05:00,1.00131,1.00146,1.00114,1.00114,7198047.0
2007-05-29 16:06:00,1.00133,1.00137,1.00123,1.0013,15726856.0
2007-05-29 16:07:00,1.00149,1.00149,1.00125,1.00133,6169266.0
2007-05-29 16:08:00,1.00145,1.00164,1.00136,1.00136,19758044.0
2007-05-29 16:09:00,1.00153,1.00174,1.00153,1.00174,5564308.0
2007-05-29 16:10:00,1.00178,1.00187,1.00155,1.00186,19581475.0
2007-05-29 16:11:00,1.0019,1.00192,1.00183,1.00192,15496537.0
2007-05-29 16:12:00,1.00195,1.00196,1.00181,1.00181,8643864.0
2007-05-29 16:13:00,1.00165,1.00168,1.00158,1.00163,3437263.0
2007-05-29 16:14:00,1.00167,1.00173,1.00162,1.00169,58814173.0
2007-05-29 16:15:00,1.00157,1.00165,1.00147,1.00159,5471546.0
2007-05-29 16:16:00,1.00165,1.00165,1.00136,1.00136,4140394.0
2007-05-29 16:17:00,1.00151,1.00153,1.00135,1.00135,24646676.0
2007-05-29 16:18:00,1.00138,1.00147,1.00119,1.00119,5870974.0
2007-05-29 16:19:00,1.00143,1.00143,1.00121,1.00121,26005040.0
2007-05-29 16:20:00,1.00119,1.00139,1.00119,1.00129,7956415.0
2007-05-29 16:21:00,1.00138,1.0014,1.00129,1.00135,6880858.0
2007-05-29 16:22:00,1.00145,1.00151,1.00127,1.00142,21331231.0
2007-05-29 16:23:00,1.00131,1.00131,1.00107,1.00114,23037062.0
2007-05-29 16:24:00,1.00118,1.00135,1.00034,1.00135,17162798.0
2007-05-29 16:25:00,1.00135,1.00169,1.00134,1.00163,2999119.0
2007-05-29 16:26:00,1.00159,1.00163,1.00152,1.00159,34393128.0
2007-05-29 16:27:00,1.0017,1.00181,1.00168,1.0018,13406859.0
2007-05-29 16:28:00,1.00193,1.00201,1.0019,1.00191,3750446.0
2007-05-29 16:29:00,1.00199,1.00212,1.00189,1.00199,14458913.0
2007-05-29 16:30:00,1.00215,1.00217,1.00206,1.00207,40352326.0
2007-05-29 16:31:00,1.00202,1.00213,1.00202,1.00203,71954082.0
2007-05-29 16:32:00,1.00198,1.00198,1.00175,1.00175,18063419.0
2007-05-29 16:33:00,1.00179,1.00182,1.0017,1.0017,9324963.0
2007-05-29 16:34:00,1.00158,1.00167,1.00148,1.00166,9175247.0
2007-05-29 16:35:00,1.0016,1.00166,1.00137,1.00155,62818004.0
2007-05-29 16:36:00,1.00157,1.00167,1.00152,1.00166,4001415.0
2007-05-29 16:37:00,1.00168,1.00168,1.00148,1.00167,3327976.0
2007-05-29 16:38:00,1.0017,1.0017,1.00138,1.00159,4815386.0
2007-05-29 16:39:00,1.00149,1.00161,1.00142,1.00143,11170697.0
2007-05-29 16:40:00,1.00143,1.00154,1.00142,1.00144,17337587.0
2007-05-29 16:41:00,1.0014,1.00146,1.00132,1.00142,10988401.0
2007-05-29 16:42:00,1.00138,1.00138,1.00109,1.00119,11156199.0
2007-05-29 16:43:00,1.00123,1.00144,1.00123,1.00144,23641008.0
2007-05-29 16:44:00,1.00143,1.00157,1.00143,1.00153,4544813.0
2007-05-29 16:45:00,1.00166,1.00166,1.00142,1.00155,5829777.0
2007-05-29 16:46:00,1.00157,1.00157,1.00119,1.00119,2871775.0
2007-05-29 16:47:00,1.0013,1.00133,1.00119,1.00133,26803992.0
2007-05-29 16:48:00,1.00142,1.00151,1.00114,1.00151,9448280.0
2007-05-29 16:49:00,1.00143,1.00162,1.00143,1.00161,9229351.0
2007-05-29 16:50:00,1.00158,1.00158,1.0013,1.00146,21832645.0
2007-05-29 16:51:00,1.00148,1.0018,1.00148,1.0018,10423153.0
2007-05-29 16:52:00,1.00181,1.00201,1.00181,1.00201,5190098.0
2007-05-29 16:53:00,1.00194,1.00202,1.00169,1.00202,39185648.0
2007-05-29 16:54:00,1.00208,1.00223,1.00203,1.00204,10625491.0
2007-05-29 16:55:00,1.00206,1.00215,1.00189,1.00215,48661598.0
2007-05-29 16:56:00,1.00227,1.00242,1.00227,1.00242,27547300.0
2007-05-29 16:57:00,1.0024,1.0024,1.0021,1.00212,9738800.0
2007-05-29 16:58:00,1.00214,1.00223,1.00206,1.00223,6236508.0
2007-05-29 16:59:00,1.0022,1.00252,1.0022,1.00252,26143483.0
2007-05-29 17:00:00,1.00257,1.00261,1.0025,1.00261,14367801.0
2007-05-29 17:01:00,1.00263,1.00271,1.00255,1.00264,21141819.0
2007-05-29 17:02:00,1.00262,1.00262,1.00244,1.00245,3945171.0
2007-05-29 17:03:00,1.00241,1.00241,1.00224,1.00224,15231496.0
2007-05-29 17:04:00,1.00224,1.00248,1.00224,1.00236,14881557.0
2007-05-29 17:05:00,1.00245,1.00252,1.00232,1.00242,9299525.0
2007-05-29 17:06:00,1.00244,1.00259,1.00232,1.00259,30901742.0
2007-05-29 17:07:00,1.0026,1.0027,1.00256,1.00256,5247983.0
2007-05-29 17:08:00,1.00253,1.00253,1.00231,1.00231,7209158.0
2007-05-29 17:09:00,1.00242,1.00242,1.00214,1.00238,21814989.0
2007-05-29 17:10:00,1.00236,1.00237,1.00227,1.00232,53643458.0
2007-05-29 17:11:00,1.00228,1.00229,1.00221,1.00223,14010225.0
2007-05-29 17:12:00,1.0022,1.00231,1.00205,1.00216,12708577.0
2007-05-29 17:13:00,1.00211,1.00213,1.00195,1.00196,30339374.0
2007-05-29 17:14:00,1.00186,1.00186,1.00168,1.00168,25692174.0
2007-05-29 17:15:00,1.00185,1.00194,1.00173,1.00174,2408113.0
2007-05-29 17:16:00,1.0017,1.0017,1.00144,1.00153,91457912.0
2007-05-29 17:17:00,1.00157,1.00163,1.00147,1.00147,13386140.0
2007-05-29 17:18:00,1.00163,1.00163,1.00143,1.00143,16741958.0
2007-05-29 17:19:00,1.00135,1.00165,1.00135,1.00165,4974495.0
2007-05-29 17:20:00,1.00167,1.00168,1.00142,1.00163,41113108.0
2007-05-29 17:21:00,1.00147,1.00179,1.00069,1.00179,58253403.0
2007-05-29 17:22:00,1.00178,1.002,1.00178,1.002,12096213.0
2007-05-29 17:23:00,1.00206,1.00213,1.00186,1.00211,3850075.0
2007-05-29 17:24:00,1.00225,1.00241,1.00202,1.00241,42805779.0
2007-05-29 17:25:00,1.00241,1.00241,1.00212,1.00238,25182584.0
2007-05-29 17:26:00,1.00239,1.00239,1.00218,1.0023,24587602.0
2007-05-29 17:27:00,1.00231,1.00243,1.00137,1.00242,11841807.0
2007-05-29 17:28:00,1.00246,1.00252,1.00242,1.00252,7913977.0
2007-05-29 17:29:00,1.00248,1.00272,1.00248,1.00272,12903469.0
2007-05-29 17:30:00,1.00268,1.00285,1.00268,1.00285,21965959.0
2007-05-29 17:31:00,1.00301,1.00304,1.00296,1.00299,19559540.0
2007-05-29 17:32:00,1.00297,1.00297,1.00263,1.00263,41561061.0
2007-05-29 17:33:00,1.00266,1.0027,1.00169,1.00265,65596044.0
2007-05-29 17:34:00,1.00257,1.00264,1.00241,1.00264,4035111.0
2007-05-29 17:35:00,1.00268,1.00268,1.00253,1.00256,13612171.0
2007-05-29 17:36:00,1.00259,1.00267,1.00247,1.00267,38655742.0
2007-05-29 17:37:00,1.00253,1.00281,1.00253,1.00269,56733082.0
2007-05-29 17:38:00,1.00183,1.00283,1.00183,1.00279,39777265.0
2007-05-29 17:39:00,1.00291,1.00296,1.00287,1.00289,12387945.0
2007-05-29 17:40:00,1.00285,1.00285,1.00263,1.00263,4620859.0
2007-05-29 17:41:00,1.00274,1.00274,1.00263,1.00272,13745154.0
2007-05-29 17:42:00,1.00269,1.0027,1.0024,1.00261,11183356.0
2007-05-29 17:43:00,1.00256,1.00256,1.00235,1.00249,5758386.0
2007-05-29 17:44:00,1.00246,1.00264,1.00246,1.00264,6008908.0
2007-05-29 17:45:00,1.0026,1.00267,1.00237,1.00267,21686198.0
2007-05-29 17:46:00,1.00261,1.00274,1.00261,1.00267,28348450.0
2007-05-29 17:47:00,1.00265,1.00265,1.00254,1.00254,884301.0
2007-05-29 17:48:00,1.00255,1.00276,1.00253,1.00276,17970851.0
2007-05-29 17:49:00,1.00281,1.003,1.00281,1.003,11558655.0
2007-05-29 17:50:00,1.00257,1.00316,1.00257,1.00311,23988179.0
2007-05-29 17:51:00,1.0031,1.0031,1.00279,1.00279,32039458.0
2007-05-29 17:52:00,1.00296,1.00296,1.00268,1.00279,42383126.0
2007-05-29 17:53:00,1.00286,1.00293,1.0027,1.0027,4978154.0
2007-05-29 17:54:00,1.00272,1.00272,1.00161,1.00268,6998000.0
2007-05-29 17:55:00,1.00263,1.00268,1.00253,1.00263,11601465.0
2007-05-29 17:56:00,1.00265,1.00265,1.00253,1.00259,37746777.0
2007-05-29 17:57:00,1.0024,1.00268,1.0024,1.00264,54917605.0
2007-05-29 17:58:00,1.00272,1.00276,1.00264,1.00264,17789647.0
2007-05-29 17:59:00,1.0025,1.00266,1.00234,1.00266,10442390.0
2007-05-29 18:00:00,1.00271,1.0028,1.00258,1.00258,42713810.0
2007-05-29 18:01:00,1.00251,1.00251,1.00225,1.00225,10680849.0
2007-05-29 18:02:00,1.00208,1.00208,1.00103,1.00183,27839388.0
2007-05-29 18:03:00,1.0017,1.00182,1.00169,1.00179,75882796.0
2007-05-29 18:04:00,1.00176,1.00182,1.00168,1.00181,33960754.0
2007-05-29 18:05:00,1.00178,1.00181,1.00168,1.00179,6677525.0
2007-05-29 18:06:00,1.00181,1.00181,1.00164,1.00168,18042322.0
2007-05-29 18:07:00,1.00167,1.00177,1.00161,1.00177,16785313.0
2007-05-29 18:08:00,1.00183,1.00191,1.00171,1.00191,8965649.0
2007-05-29 18:09:00,1.00193,1.00225,1.00193,1.00221,16683737.0
2007-05-29 18:10:00,1.00224,1.00224,1.00201,1.00211,7097235.0
2007-05-29 18:11:00,1.00218,1.00218,1.00184,1.00212,20465721.0
2007-05-29 18:12:00,1.00209,1.00228,1.002,1.00228,23284411.0
2007-05-29 18:13:00,1.00225,1.00225,1.00215,1.00216,3278031.0
2007-05-29 18:14:00,1.00225,1.00229,1.00213,1.00224,47475863.0
2007-05-29 18:15:00,1.0023,1.0023,1.00214,1.00221,10072970.0
2007-05-29 18:16:00,1.0023,1.00234,1.00218,1.00234,4875283.0
2007-05-29 18:17:00,1.0022,1.00235,1.0022,1.00226,8296923.0
2007-05-29 18:18:00,1.00236,1.00251,1.00233,1.00251,8740320.0
2007-05-29 18:19:00,1.00249,1.00249,1.00236,1.00238,6160009.0
2007-05-29 18:20:00,1.00245,1.00261,1.00245,1.00248,6531540.0
2007-05-29 18:21:00,1.00244,1.00244,1.00218,1.00243,11312540.0
2007-05-29 18:22:00,1.00244,1.0025,1.00229,1.00229,17240301.0
2007-05-29 18:23:00,1.00237,1.00244,1.0023,1.0023,15853897.0
2007-05-29 18:24:00,1.00243,1.00251,1.00243,1.00248,7004359.0
2007-05-29 18:25:00,1.00253,1.00253,1.00229,1.00242,19024618.0
2007-05-29 18:26:00,1.00245,1.00252,1.00242,1.00251,7817419.0
2007-05-29 18:27:00,1.00242,1.00253,1.00241,1.00245,5522665.0
2007-05-29 18:28:00,1.00238,1.00241,1.0021,1.00218,25465513.0
2007-05-29 18:29:00,1.00227,1.00245,1.00227,1.00241,20450985.0
2007-05-29 18:30:00,1.00239,1.00242,1.00222,1.0023,7622250.0
2007-05-29 18:31:00,1.00244,1.0025,1.00232,1.00244,6340619.0
2007-05-29 18:32:00,1.00251,1.00251,1.00219,1.0022,29181981.0
2007-05-29 18:33:00,1.00239,1.00241,1.00229,1.00229,8660803.0
2007-05-29 18:34:00,1.00204,1.00204,1.00191,1.00203,4364096.0
2007-05-29 18:35:00,1.00211,1.00225,1.00211,1.00221,14110689.0
2007-05-29 18:36:00,1.0022,1.0022,1.00129,1.00138,29028672.0
2007-05-29 18:37:00,1.00139,1.00202,1.00139,1.00198,15729365.0
2007-05-29 18:38:00,1.00209,1.00209,1.00193,1.00198,25008730.0
2007-05-29 18:39:00,1.00189,1.00189,1.00139,1.00169,8738451.0
2007-05-29 18:40:00,1.00181,1.00183,1.00175,1.00177,22209259.0
2007-05-29 18:41:00,1.00182,1.00182,1.00126,1.00176,11008620.0
2007-05-29 18:42:00,1.00171,1.00179,1.00154,1.00171,9768876.0
2007-05-29 18:43:00,1.0017,1.0018,1.0015,1.0018,15199320.0
2007-05-29 18:44:00,1.0017,1.00179,1.0016,1.00179,8656471.0
2007-05-29 18:45:00,1.00176,1.00187,1.00172,1.00179,16685805.0
2007-05-29 18:46:00,1.00173,1.00176,1.00161,1.00173,7482057.0
2007-05-29 18:47:00,1.00169,1.00184,1.00159,1.00184,9309773.0
2007-05-29 18:48:00,1.00175,1.00186,1.00164,1.00179,19534085.0
2007-05-29 18:49:00,1.00189,1.00196,1.00185,1.00187,11673328.0
2007-05-29 18:50:00,1.00189,1.00191,1.00185,1.00185,5813996.0
2007-05-29 18:51:00,1.00188,1.00189,1.00164,1.00164,11448384.0
2007-05-29 18:52:00,1.00166,1.00207,1.00161,1.00207,30333519.0
2007-05-29 18:53:00,1.00204,1.00204,1.00185,1.00187,8242569.0
2007-05-29 18:54:00,1.00181,1.00189,1.00163,1.00178,5692992.0
2007-05-29 18:55:00,1.00175,1.00193,1.00175,1.00178,4856661.0
2007-05-29 18:56:00,1.0017,1.00179,1.0017,1.00179,9101314.0
2007-05-29 18:57:00,1.00191,1.002,1.00098,1.00194,7047375.0
2007-05-29 18:58:00,1.00206,1.00206,1.00195,1.00195,3814892.0
2007-05-29 18:59:00,1.00196,1.002,1.00189,1.00191,21861630.0
2007-05-29 19:00:00,1.00196,1.00196,1.0018,1.00189,499011.0
2007-05-29 19:01:00,1.00203,1.00205,1.00186,1.00195,19037257.0
2007-05-29 19:02:00,1.00191,1.00196,1.00188,1.00196,21930623.0
2007-05-29 19:03:00,1.00197,1.00216,1.00192,1.00216,8033820.0
2007-05-29 19:04:00,1.00216,1.00217,1.00197,1.00198,23267525.0
2007-05-29 19:05:00,1.00199,1.00205,1.00194,1.00198,3583554.0
2007-05-29 19:06:00,1.00198,1.00215,1.0011,1.00215,21858299.0
2007-05-29 19:07:00,1.00216,1.00216,1.00196,1.00196,4075435.0
2007-05-29 19:08:00,1.00197,1.00198,1.0017,1.00197,9474882.0
2007-05-29 19:09:00,1.00194,1.00202,1.00189,1.00189,12744377.0
2007-05-29 19:10:00,1.00197,1.00197,1.00185,1.0019,4573630.0
2007-05-29 19:11:00,1.00194,1.00195,1.00171,1.0019,13293087.0
2007-05-29 19:12:00,1.00185,1.00187,1.0017,1.00187,6357579.0
2007-05-29 19:13:00,1.00186,1.00193,1.00179,1.00193,4449053.0
2007-05-29 19:14:00,1.0019,1.002,1.00168,1.00168,12082201.0
2007-05-29 19:15:00,1.00183,1.00195,1.00178,1.00195,17995169.0
2007-05-29 19:16:00,1.00195,1.00195,1.00176,1.00177,5530549.0
2007-05-29 19:17:00,1.0017,1.0017,1.0015,1.0015,25317731.0
2007-05-29 19:18:00,1.0012,1.00141,1.0012,1.00141,2969881.0
2007-05-29 19:19:00,1.0014,1.0015,1.0014,1.00144,33823664.0
2007-05-29 19:20:00,1.00133,1.00133,1.00109,1.00109,11291790.0
2007-05-29 19:21:00,1.0011,1.0011,1.00074,1.0009,33875342.0
2007-05-29 19:22:00,1.00086,1.00105,1.00086,1.00095,7128932.0
2007-05-29 19:23:00,1.00092,1.00092,1.00063,1.00063,8231192.0
2007-05-29 19:24:00,1.00078,1.00079,1.00048,1.00054,9722268.0
2007-05-29 19:25:00,1.0007,1.00081,1.00061,1.00065,19934833.0
2007-05-29 19:26:00,1.00065,1.00065,1.00048,1.00048,8038574.0
2007-05-29 19:27:00,1.00042,1.00055,1.00037,1.00055,58576908.0
2007-05-29 19:28:00,1.00057,1.00069,1.00054,1.00063,26724548.0
2007-05-29 19:29:00,1.00066,1.00067,0.99962,1.00061,15858196.0
2007-05-29 19:30:00,1.00071,1.00089,1.00057,1.00089,12319030.0
2007-05-29 19:31:00,1.00091,1.00091,1.00058,1.00058,1748223.0
2007-05-29 19:32:00,1.00072,1.00086,1.00068,1.00086,35284124.0
2007-05-29 19:33:00,1.00083,1.00087,1.00069,1.00085,14841185.0
2007-05-29 19:34:00,1.00087,1.00095,1.00077,1.00095,10071778.0
2007-05-29 19:35:00,1.00102,1.00107,1.00095,1.001,5136775.0
2007-05-29 19:36:00,1.00096,1.0011,1.00037,1.00099,13509978.0
2007-05-29 19:37:00,1.00094,1.00094,1.00065,1.00078,47177497.0
2007-05-29 19:38:00,1.00065,1.00097,1.00065,1.00097,11039283.0
2007-05-29 19:39:00,1.00097,1.00103,1.00045,1.001,58716765.0
2007-05-29 19:40:00,1.00088,1.00099,1.00088,1.00099,41798202.0
2007-05-29 19:41:00,1.00094,1.00106,1.00086,1.00086,14401219.0
2007-05-29 19:42:00,1.00074,1.00081,1.00071,1.00071,21185961.0
2007-05-29 19:43:00,1.00072,1.00083,1.0007,1.00083,12661729.0
2007-05-29 19:44:00,1.00098,1.00108,1.00067,1.00106,40206409.0
2007-05-29 19:45:00,1.00121,1.00125,1.00106,1.0012,38820126.0
2007-05-29 19:46:00,1.00119,1.0013,1.00101,1.0013,5265850.0
2007-05-29 19:47:00,1.00139,1.00165,1.00134,1.00164,7365957.0
2007-05-29 19:48:00,1.00159,1.00161,1.00138,1.00156,28505929.0
2007-05-29 19:49:00,1.00151,1.00151,1.00139,1.00143,22609620.0
2007-05-29 19:50:00,1.00139,1.00151,1.00122,1.00143,95421892.0
2007-05-29 19:51:00,1.00137,1.00147,1.00131,1.00147,3119505.0
2007-05-29 19:52:00,1.00152,1.00152,1.00124,1.00138,13939799.0
2007-05-29 19:53:00,1.00145,1.00145,1.00131,1.00134,5253313.0
2007-05-29 19:54:00,1.00137,1.00143,1.00125,1.00125,8387192.0
2007-05-29 19:55:00,1.00096,1.0014,1.00096,1.00132,18525589.0
2007-05-29 19:56:00,1.00126,1.00131,1.0012,1.00126,8708609.0
2007-05-29 19:57:00,1.00124,1.00127,1.00121,1.00123,5017322.0
2007-05-29 19:58:00,1.00124,1.00141,1.00118,1.00141,9808805.0
2007-05-29 19:59:00,1.00134,1.00144,1.00121,1.00144,32161703.0
2007-05-29 20:00:00,1.00132,1.00137,1.00119,1.00119,12144093.0
2007-05-29 20:01:00,1.00111,1.00111,1.00085,1.00097,28816743.0
2007-05-29 20:02:00,1.00081,1.00099,1.0008,1.00086,17039862.0
2007-05-29 20:03:00,1.00088,1.00088,1.00054,1.00066,21239686.0
2007-05-29 20:04:00,1.00067,1.00084,1.00067,1.00077,24777177.0
2007-05-29 20:05:00,1.00087,1.00094,1.00067,1.00094,43739403.0
2007-05-29 20:06:00,1.0009,1.00094,1.0008,1.00088,9313259.0
2007-05-29 20:07:00,1.00095,1.00099,0.99988,1.00099,6384084.0
2007-05-29 20:08:00,1.00106,1.00118,1.00101,1.0011,11210240.0
2007-05-29 20:09:00,1.00123,1.00127,1.0011,1.00113,8634287.0
2007-05-29 20:10:00,1.00117,1.00129,1.00067,1.00129,30666185.0
2007-05-29 20:11:00,1.00133,1.00152,1.00133,1.00148,11287388.0
2007-05-29 20:12:00,1.00151,1.00153,1.00144,1.00144,31240121.0
2007-05-29 20:13:00,1.00142,1.0015,1.00045,1.00143,28788820.0
2007-05-29 20:14:00,1.00151,1.00175,1.00151,1.00174,5139463.0
2007-05-29 20:15:00,1.00167,1.00172,1.00154,1.00154,16335518.0
2007-05-29 20:16:00,1.00101,1.00154,1.00101,1.0014,13143375.0
2007-05-29 20:17:00,1.00117,1.00147,1.00117,1.0013,1355967.0
2007-05-29 20:18:00,1.00139,1.00147,1.00093,1.00147,25809664.0
2007-05-29 20:19:00,1.00151,1.00154,1.0014,1.00154,17191373.0
2007-05-29 20:20:00,1.00144,1.00153,1.00128,1.00148,15367362.0
2007-05-29 20:21:00,1.00149,1.00149,1.00121,1.00139,15917546.0
2007-05-29 20:22:00,1.00146,1.00168,1.00146,1.00168,5485834.0
2007-05-29 20:23:00,1.00173,1.00186,1.00159,1.00186,8070721.0
2007-05-29 20:24:00,1.00181,1.00181,1.00153,1.0017,9252508.0
2007-05-29 20:25:00,1.00165,1.00172,1.00156,1.00156,5189776.0
2007-05-29 20:26:00,1.00152,1.00152,1.0011,1.00135,6236024.0
2007-05-29 20:27:00,1.00133,1.00144,1.00131,1.00143,13569497.0
2007-05-29 20:28:00,1.00146,1.00146,1.00123,1.00138,1924651.0
2007-05-29 20:29:00,1.00144,1.00155,1.0014,1.00145,26152791.0
2007-05-29 20:30:00,1.00131,1.00175,1.00131,1.00175,23281122.0
2007-05-29 20:31:00,1.0018,1.0018,1.00169,1.00169,21955681.0
2007-05-29 20:32:00,1.00167,1.00168,1.00152,1.00152,6237785.0
2007-05-29 20:33:00,1.00155,1.00155,1.00146,1.00147,4424938.0
2007-05-29 20:34:00,1.00146,1.00146,1.00117,1.00129,11259089.0
2007-05-29 20:35:00,1.00126,1.00133,1.00115,1.00119,6496386.0
2007-05-29 20:36:00,1.00094,1.00141,1.00094,1.00121,6554821.0
2007-05-29 20:37:00,1.00143,1.0016,1.0014,1.0016,12943445.0
2007-05-29 20:38:00,1.00152,1.00164,1.00152,1.00162,2071762.0
2007-05-29 20:39:00,1.0016,1.0016,1.00142,1.00158,6249341.0
2007-05-29 20:40:00,1.00152,1.00152,1.00114,1.00145,4247033.0
2007-05-29 20:41:00,1.00152,1.00177,1.00152,1.00177,5424717.0
2007-05-29 20:42:00,1.00178,1.0018,1.0017,1.0018,13649934.0
2007-05-29 20:43:00,1.00174,1.00181,1.00173,1.00175,9056599.0
2007-05-29 20:44:00,1.00188,1.00191,1.00171,1.00174,22940754.0
2007-05-29 20:45:00,1.00168,1.00176,1.00161,1.00161,19688695.0
2007-05-29 20:46:00,1.00163,1.00171,1.00144,1.00165,3332759.0
2007-05-29 20:47:00,1.00167,1.0017,1.00065,1.00166,3347639.0
2007-05-29 20:48:00,1.00181,1.00188,1.00176,1.0018,8672532.0
2007-05-29 20:49:00,1.00182,1.00193,1.0018,1.00182,10360135.0
2007-05-29 20:50:00,1.0018,1.0018,1.00161,1.00165,34755908.0
2007-05-29 20:51:00,1.00186,1.00186,1.00169,1.00169,70009509.0
2007-05-29 20:52:00,1.00154,1.00154,1.0012,1.00138,11036534.0
2007-05-29 20:53:00,1.00132,1.00132,1.00114,1.00125,15815222.0
2007-05-29 20:54:00,1.00127,1.00165,1.00123,1.00157,6098651.0
2007-05-29 20:55:00,1.00128,1.00203,1.00128,1.00195,84486351.0
2007-05-29 20:56:00,1.00194,1.00204,1.00191,1.00198,21197888.0
2007-05-29 20:57:00,1.00202,1.00202,1.00185,1.00194,21140143.0
2007-05-29 20:58:00,1.00197,1.00205,1.00191,1.00192,7149936.0
2007-05-29 20:59:00,1.002,1.00207,1.00182,1.00206,2178341.0
2007-05-29 21:00:00,1.00203,1.0021,1.00198,1.00207,12631652.0
2007-05-29 21:01:00,1.0021,1.00221,1.00208,1.00208,13542480.0
2007-05-29 21:02:00,1.00182,1.0022,1.00079,1.0022,3637615.0
2007-05-29 21:03:00,1.00218,1.0023,1.00218,1.0023,1087700.0
2007-05-29 21:04:00,1.00234,1.00242,1.00226,1.00232,19671968.0
2007-05-29 21:05:00,1.0024,1.0025,1.00231,1.0025,6718123.0
2007-05-29 21:06:00,1.00254,1.00262,1.00249,1.00262,4028609.0
2007-05-29 21:07:00,1.00258,1.00258,1.00237,1.00253,14784800.0
2007-05-29 21:08:00,1.00253,1.00257,1.00249,1.00257,5701383.0
2007-05-29 21:09:00,1.00263,1.00264,1.00246,1.00253,5154819.0
2007-05-29 21:10:00,1.0026,1.00262,1.00201,1.00201,8551722.0
2007-05-29 21:11:00,1.00184,1.00243,1.00184,1.00241,11628631.0
2007-05-29 21:12:00,1.00233,1.0024,1.00221,1.00221,11118146.0
2007-05-29 21:13:00,1.00215,1.0025,1.00215,1.00241,11450705.0
2007-05-29 21:14:00,1.00239,1.00244,1.0021,1.0021,10373770.0
2007-05-29 21:15:00,1.00214,1.00255,1.00214,1.00255,17806505.0
2007-05-29 21:16:00,1.00253,1.00262,1.00209,1.00258,26213877.0
2007-05-29 21:17:00,1.00171,1.00272,1.00171,1.00187,17859392.0
2007-05-29 21:18:00,1.00265,1.00274,1.00242,1.00242,7484212.0
2007-05-29 21:19:00,1.00238,1.00246,1.00235,1.00245,24355884.0
2007-05-29 21:20:00,1.00247,1.00262,1.00247,1.00252,7313380.0
2007-05-29 21:21:00,1.0024,1.00244,1.00226,1.00241,37221551.0
2007-05-29 21:22:00,1.00251,1.00262,1.00226,1.00226,11525894.0
2007-05-29 21:23:00,1.00236,1.00236,1.00206,1.0023,7204605.0
2007-05-29 21:24:00,1.00229,1.00229,1.00216,1.00227,13914988.0
2007-05-29 21:25:00,1.00235,1.00251,1.00235,1.00249,6956457.0
2007-05-29 21:26:00,1.0025,1.00257,1.00243,1.00257,2719298.0
2007-05-29 21:27:00,1.00253,1.00253,1.00236,1.00251,7044405.0
2007-05-29 21:28:00,1.00228,1.00247,1.00226,1.00247,19419849.0
2007-05-29 21:29:00,1.00244,1.00248,1.00241,1.00248,13625277.0
2007-05-29 21:30:00,1.0025,1.0025,1.0017,1.00238,46906849.0
2007-05-29 21:32:00,1.00246,1.00258,1.00246,1.00257,7269429.0
2007-05-29 21:33:00,1.00261,1.00261,1.00243,1.00261,28772218.0
2007-05-29 21:34:00,1.0026,1.0026,1.00247,1.00253,16435706.0
2007-05-29 21:35:00,1.00255,1.00255,1.00246,1.00251,7290571.0
2007-05-29 21:36:00,1.00253,1.00253,1.00243,1.00249,35504864.0
2007-05-29 21:37:00,1.00256,1.00272,1.00249,1.00249,38647536.0
2007-05-29 21:38:00,1.00246,1.00253,1.00243,1.00249,17757965.0
2007-05-29 21:39:00,1.00254,1.00267,1.00252,1.00267,10523334.0
2007-05-29 21:40:00,1.0027,1.00287,1.00265,1.00287,3103301.0
2007-05-29 21:41:00,1.00291,1.00292,1.00273,1.00288,2087176.0
2007-05-29 21:42:00,1.00275,1.00275,1.00256,1.00273,7045598.0
2007-05-29 21:43:00,1.00273,1.00281,1.00252,1.00252,7187466.0
2007-05-29 21:44:00,1.00265,1.00265,1.00228,1.00228,4936249.0
2007-05-29 21:45:00,1.0024,1.00266,1.0024,1.00266,3784160.0
2007-05-29 21:46:00,1.00267,1.00286,1.00261,1.00282,9880590.0
2007-05-29 21:47:00,1.00282,1.00282,1.00269,1.00272,9418198.0
2007-05-29 21:48:00,1.00282,1.00298,1.00282,1.00298,4921584.0
2007-05-29 21:49:00,1.00303,1.00313,1.00295,1.00295,15246641.0
2007-05-29 21:50:00,1.00304,1.00309,1.00298,1.00308,9855644.0
2007-05-29 21:51:00,1.0031,1.00312,1.00302,1.00303,14558864.0
2007-05-29 21:52:00,1.00298,1.00298,1.00287,1.00287,9939096.0
2007-05-29 21:53:00,1.00291,1.00291,1.00273,1.00278,3787543.0
2007-05-29 21:54:00,1.00265,1.0028,1.00257,1.00257,71804665.0
2007-05-29 21:55:00,1.00275,1.00288,1.00275,1.00288,11804420.0
2007-05-29 21:56:00,1.0029,1.0029,1.00268,1.00274,13747824.0
2007-05-29 21:57:00,1.00282,1.00289,1.00274,1.00274,8599562.0
2007-05-29 21:58:00,1.0027,1.0027,1.00249,1.00255,12469428.0
2007-05-29 21:59:00,1.00258,1.00272,1.00258,1.00272,8605124.0
2007-05-29 22:00:00,1.00268,1.00268,1.00234,1.0026,9244974.0
2007-05-29 22:01:00,1.00266,1.00276,1.00257,1.00257,7399402.0
2007-05-29 22:02:00,1.00252,1.00256,1.00243,1.00245,7122455.0
2007-05-29 22:03:00,1.00229,1.00248,1.00217,1.00248,5562734.0
2007-05-29 22:04:00,1.00245,1.00258,1.00244,1.00244,14693878.0
2007-05-29 22:05:00,1.00235,1.00236,1.00222,1.00234,9642631.0
2007-05-29 22:06:00,1.00226,1.00226,1.0021,1.0021,3223583.0
2007-05-29 22:07:00,1.00192,1.00195,1.00172,1.00195,4839973.0
2007-05-29 22:08:00,1.00203,1.00211,1.00186,1.0021,7211992.0
2007-05-29 22:09:00,1.00199,1.00202,1.00177,1.00202,5600527.0
2007-05-29 22:10:00,1.00208,1.0022,1.00208,1.00215,42533304.0
2007-05-29 22:11:00,1.00204,1.00204,1.00187,1.002,5381775.0
2007-05-29 22:12:00,1.002,1.00219,1.00185,1.00185,16490572.0
2007-05-29 22:13:00,1.00179,1.00179,1.00104,1.00104,33327185.0
2007-05-29 22:14:00,1.00155,1.00198,1.00155,1.00198,3543665.0
2007-05-29 22:15:00,1.00202,1.00228,1.00202,1.00227,9224383.0
2007-05-29 22:16:00,1.00218,1.00232,1.00218,1.00223,30168546.0
2007-05-29 22:17:00,1.00221,1.00221,1.00186,1.00186,19962547.0
2007-05-29 22:18:00,1.00191,1.002,1.00184,1.002,29498597.0
2007-05-29 22:19:00,1.00195,1.00219,1.00195,1.00219,12816614.0
2007-05-29 22:20:00,1.00218,1.00219,1.00201,1.00201,55495733.0
2007-05-29 22:21:00,1.00203,1.00211,1.00202,1.00211,6280945.0
2007-05-29 22:22:00,1.00212,1.00216,1.00201,1.00203,17176025.0
2007-05-29 22:23:00,1.00197,1.00215,1.00197,1.0021,6958022.0
2007-05-29 22:24:00,1.00214,1.00214,1.00189,1.00212,4972333.0
2007-05-29 22:25:00,1.00219,1.0022,1.00209,1.00213,21804866.0
2007-05-29 22:26:00,1.00224,1.00224,1.00115,1.00211,17522910.0
2007-05-29 22:27:00,1.00216,1.00216,1.00201,1.00201,5482617.0
2007-05-29 22:28:00,1.00209,1.00209,1.00183,1.00192,9078727.0
2007-05-29 22:29:00,1.00201,1.00217,1.0012,1.0012,21348030.0
2007-05-29 22:30:00,1.00209,1.00209,1.00181,1.00202,9821761.0
2007-05-29 22:31:00,1.00202,1.00202,1.00189,1.002,6028181.0
2007-05-29 22:32:00,1.00202,1.00206,1.00189,1.00189,5344801.0
2007-05-29 22:33:00,1.00201,1.00209,1.00195,1.00197,4438105.0
2007-05-29 22:34:00,1.00198,1.00202,1.001,1.00194,20635289.0
2007-05-29 22:35:00,1.00181,1.00189,1.00168,1.00189,8646171.0
2007-05-29 22:36:00,1.0021,1.00227,1.0021,1.00227,33636314.0
2007-05-29 22:37:00,1.00222,1.00222,1.00203,1.00215,2350872.0
2007-05-29 22:38:00,1.00207,1.00211,1.00179,1.00179,22409152.0
2007-05-29 22:39:00,1.00191,1.00191,1.00173,1.00182,25981140.0
2007-05-29 22:40:00,1.00189,1.00231,1.00176,1.00222,3625573.0
2007-05-29 22:41:00,1.0023,1.0024,1.0021,1.0023,70585298.0
2007-05-29 22:42:00,1.00229,1.00229,1.00215,1.00217,9989390.0
2007-05-29 22:43:00,1.00219,1.00223,1.0021,1.00217,37267452.0
2007-05-29 22:44:00,1.00217,1.00221,1.00206,1.00221,17779407.0
2007-05-29 22:45:00,1.00224,1.00235,1.00222,1.00222,2783391.0
2007-05-29 22:46:00,1.00232,1.00247,1.00232,1.00236,22288224.0
2007-05-29 22:47:00,1.00248,1.00257,1.00243,1.00257,28533245.0
2007-05-29 22:48:00,1.00252,1.00255,1.00229,1.00249,18676888.0
2007-05-29 22:49:00,1.00245,1.00253,1.00244,1.00253,4624830.0
2007-05-29 22:50:00,1.00243,1.00258,1.00243,1.00254,11465140.0
2007-05-29 22:51:00,1.00244,1.00257,1.00235,1.00257,19357594.0
2007-05-29 22:52:00,1.00263,1.00275,1.00261,1.00275,9546715.0
2007-05-29 22:53:00,1.00276,1.00291,1.00276,1.00286,5465831.0
2007-05-29 22:54:00,1.00279,1.00293,1.00246,1.00293,7337955.0
2007-05-29 22:55:00,1.003,1.00315,1.003,1.00315,10266959.0
2007-05-29 22:56:00,1.00313,1.00313,1.003,1.00301,3007635.0
2007-05-29 22:57:00,1.00293,1.00293,1.00278,1.00285,3308433.0
2007-05-29 22:58:00,1.00301,1.00305,1.00291,1.00294,7201829.0
2007-05-29 22:59:00,1.00291,1.00294,1.00278,1.00279,19325650.0
2007-05-29 23:00:00,1.00263,1.00263,1.00247,1.00249,12747945.0
2007-05-29 23:01:00,1.00241,1.00244,1.00236,1.00236,7190673.0
2007-05-29 23:02:00,1.00232,1.00244,1.0023,1.00236,8747540.0
2007-05-29 23:03:00,1.0025,1.00264,1.00241,1.00264,4986809.0
2007-05-29 23:04:00,1.00273,1.00297,1.00273,1.00295,67929933.0
2007-05-29 23:05:00,1.00289,1.0029,1.00276,1.00276,16075334.0
2007-05-29 23:06:00,1.00284,1.00306,1.00274,1.00306,25025075.0
2007-05-29 23:07:00,1.00302,1.00308,1.00297,1.00303,9332524.0
2007-05-29 23:08:00,1.00298,1.00314,1.00298,1.00314,5186561.0
2007-05-29 23:09:00,1.00307,1.00307,1.00296,1.00304,15613799.0
2007-05-29 23:10:00,1.00302,1.00314,1.00293,1.00293,7815752.0
2007-05-29 23:11:00,1.00292,1.0032,1.00292,1.0032,18665388.0
2007-05-29 23:12:00,1.00299,1.00325,1.00299,1.00308,14863476.0
2007-05-29 23:13:00,1.00297,1.00297,1.00264,1.00265,4216903.0
2007-05-29 23:14:00,1.00272,1.00273,1.00265,1.00272,51899254.0
2007-05-29 23:15:00,1.00254,1.00254,1.00222,1.00243,20355896.0
2007-05-29 23:16:00,1.0025,1.00269,1.00247,1.00262,39122060.0
2007-05-29 23:17:00,1.00258,1.00263,1.0025,1.00263,10839273.0
2007-05-29 23:18:00,1.0025,1.00264,1.0025,1.00255,7025780.0
2007-05-29 23:19:00,1.00263,1.00268,1.00255,1.00268,8422143.0
2007-05-29 23:20:00,1.00267,1.0027,1.00256,1.00262,7267533.0
2007-05-29 23:21:00,1.00253,1.00253,1.0024,1.0024,3729627.0
2007-05-29 23:22:00,1.00238,1.00255,1.00232,1.00255,6015470.0
2007-05-29 23:23:00,1.00248,1.00255,1.00237,1.00249,108035965.0
2007-05-29 23:24:00,1.00255,1.00257,1.00221,1.00221,9285908.0
2007-05-29 23:25:00,1.00236,1.0025,1.00218,1.0025,7412322.0
2007-05-29 23:26:00,1.00252,1.00258,1.00245,1.00255,5535361.0
2007-05-29 23:27:00,1.00261,1.00268,1.00256,1.00259,5560594.0
2007-05-29 23:28:00,1.00259,1.00273,1.00248,1.00248,4521034.0
2007-05-29 23:29:00,1.00232,1.00248,1.00212,1.00248,5095255.0
2007-05-29 23:30:00,1.00247,1.00264,1.00243,1.00264,9521102.0
2007-05-29 23:31:00,1.00246,1.00257,1.00245,1.00245,12897786.0
2007-05-29 23:32:00,1.00227,1.00227,1.00211,1.00213,20275475.0
2007-05-29 23:33:00,1.00204,1.00254,1.00204,1.00254,3323895.0
2007-05-29 23:34:00,1.0024,1.00253,1.00236,1.00253,4048195.0
2007-05-29 23:35:00,1.00253,1.00273,1.0025,1.00251,7596939.0
2007-05-29 23:36:00,1.00251,1.00251,1.00227,1.00227,8018190.0
2007-05-29 23:37:00,1.00238,1.00248,1.00238,1.00248,7712376.0
2007-05-29 23:38:00,1.00242,1.0025,1.00229,1.00243,8210148.0
2007-05-29 23:39:00,1.00232,1.00239,1.00231,1.00232,15304248.0
2007-05-29 23:41:00,1.00196,1.00245,1.00196,1.00224,5017136.0
2007-05-29 23:42:00,1.00221,1.00224,1.00212,1.00218,11967021.0
2007-05-29 23:43:00,1.00219,1.00228,1.00209,1.0022,10169256.0
2007-05-29 23:45:00,1.00218,1.00218,1.00173,1.00188,10994986.0
2007-05-29 23:46:00,1.00203,1.00214,1.0018,1.00214,11354904.0
2007-05-29 23:47:00,1.00218,1.0022,1.00215,1.00215,31741154.0
2007-05-29 23:48:00,1.00206,1.00208,1.00195,1.00199,23773456.0
2007-05-29 23:49:00,1.0021,1.00225,1.0021,1.00221,14516144.0
2007-05-29 23:50:00,1.00222,1.00222,1.00208,1.00213,5137791.0
2007-05-29 23:51:00,1.00212,1.00219,1.00153,1.00153,30134274.0
2007-05-29 23:53:00,1.00165,1.00206,1.00159,1.00206,8970775.0
2007-05-29 23:54:00,1.00195,1.00213,1.0019,1.00202,17847033.0
2007-05-29 23:55:00,1.00199,1.00199,1.00186,1.00194,28623928.0
2007-05-29 23:56:00,1.00196,1.00197,1.00185,1.00193,10588031.0
2007-05-29 23:57:00,1.0019,1.0019,1.00178,1.00188,214296.0
2007-05-29 23:58:00,1.00196,1.00205,1.00196,1.00203,12645584.0
2007-05-29 23:59:00,1.00198,1.00208,1.00183,1.00208,8017665.0
2007-05-30 00:00:00,1.00206,1.00206,1.00102,1.00197,15462891.0
2007-05-30 00:01:00,1.00205,1.00217,1.00205,1.00217,13114346.0
2007-05-30 00:02:00,1.00215,1.00215,1.00181,1.00194,5381344.0
2007-05-30 00:03:00,1.00215,1.00223,1.00196,1.00196,1916201.0
2007-05-30 00:04:00,1.002,1.002,1.00187,1.0019,2320226.0
2007-05-30 00:05:00,1.00203,1.00207,1.0019,1.00191,8418653.0
2007-05-30 00:06:00,1.00197,1.00197,1.00168,1.00194,3929161.0
2007-05-30 00:07:00,1.00205,1.00215,1.00203,1.00205,23293466.0
2007-05-30 00:08:00,1.00206,1.0021,1.00202,1.0021,24106702.0
2007-05-30 00:09:00,1.00214,1.00227,1.00214,1.00223,13122631.0
2007-05-30 00:10:00,1.00236,1.00243,1.00184,1.00241,6666365.0
2007-05-30 00:11:00,1.00237,1.00242,1.00221,1.00234,3184192.0
2007-05-30 00:12:00,1.00215,1.00222,1.00212,1.00212,3150132.0
2007-05-30 00:13:00,1.00201,1.00213,1.00201,1.00205,1130338.0
2007-05-30 00:14:00,1.00206,1.00231,1.00206,1.00226,21809400.0
2007-05-30 00:15:00,1.00229,1.0024,1.00213,1.00213,11428241.0
2007-05-30 00:16:00,1.00241,1.00249,1.0024,1.00249,14358765.0
2007-05-30 00:17:00,1.00235,1.00249,1.00177,1.00232,34415887.0
2007-05-30 00:18:00,1.00236,1.00245,1.00232,1.00245,32405682.0
2007-05-30 00:19:00,1.00247,1.00247,1.0022,1.00234,17910065.0
2007-05-30 00:20:00,1.00237,1.00249,1.00231,1.00246,18784411.0
2007-05-30 00:21:00,1.00246,1.00246,1.00227,1.00232,13801425.0
2007-05-30 00:22:00,1.0023,1.00231,1.00221,1.00229,30664387.0
2007-05-30 00:23:00,1.00228,1.00237,1.00228,1.00234,26037069.0
2007-05-30 00:24:00,1.0024,1.00248,1.0024,1.00241,4569618.0
2007-05-30 00:25:00,1.00237,1.00253,1.00236,1.00236,5497533.0
2007-05-30 00:26:00,1.00243,1.00247,1.00235,1.00238,47852440.0
2007-05-30 00:27:00,1.00238,1.00238,1.00221,1.00223,4170777.0
2007-05-30 00:28:00,1.00228,1.00228,1.00199,1.00217,18193102.0
2007-05-30 00:29:00,1.00219,1.00227,1.00212,1.00226,7174160.0
2007-05-30 00:30:00,1.0022,1.00223,1.0021,1.0021,4591077.0
2007-05-30 00:31:00,1.00211,1.00218,1.00107,1.00218,10687587.0
2007-05-30 00:32:00,1.00201,1.00224,1.00195,1.00213,54515500.0
2007-05-30 00:33:00,1.00193,1.0023,1.00193,1.00207,14131480.0
2007-05-30 00:34:00,1.00191,1.00203,1.00163,1.00163,18943676.0
2007-05-30 00:35:00,1.00152,1.00204,1.00152,1.00198,2569379.0
2007-05-30 00:36:00,1.00199,1.00219,1.00189,1.00199,13066111.0
2007-05-30 00:37:00,1.00193,1.00212,1.00191,1.00197,21628807.0
2007-05-30 00:38:00,1.00197,1.00197,1.00172,1.00185,3622984.0
2007-05-30 00:39:00,1.00178,1.00178,1.00163,1.0017,55476479.0
2007-05-30 00:40:00,1.00185,1.00202,1.00185,1.00191,15646886.0
2007-05-30 00:41:00,1.00191,1.002,1.00185,1.002,38375022.0
2007-05-30 00:42:00,1.00198,1.00199,1.00188,1.00192,4618225.0
2007-05-30 00:43:00,1.002,1.00206,1.0019,1.00206,8465933.0
2007-05-30 00:44:00,1.00208,1.00228,1.002,1.00215,4492862.0
2007-05-30 00:45:00,1.00201,1.00213,1.00192,1.00199,25264120.0
2007-05-30 00:46:00,1.00194,1.00194,1.00171,1.00184,8460572.0
2007-05-30 00:47:00,1.00178,1.00183,1.0015,1.00171,12659157.0
2007-05-30 00:48:00,1.00173,1.00185,1.00171,1.00179,6479881.0
2007-05-30 00:49:00,1.00171,1.00178,1.00163,1.00178,2584702.0
2007-05-30 00:50:00,1.00178,1.00178,1.00159,1.00174,14845904.0
2007-05-30 00:51:00,1.00169,1.00171,1.00158,1.00158,1560595.0
2007-05-30 00:52:00,1.00153,1.00153,1.00134,1.00142,19497184.0
2007-05-30 00:53:00,1.00153,1.00159,1.00053,1.00159,9644632.0
2007-05-30 00:54:00,1.00166,1.00186,1.00166,1.00175,88525283.0
2007-05-30 00:55:00,1.00185,1.00194,1.00182,1.00186,24992673.0
2007-05-30 00:56:00,1.00192,1.00202,1.00178,1.00178,12194503.0
2007-05-30 00:57:00,1.00188,1.00197,1.0018,1.00197,163200243.0
2007-05-30 00:58:00,1.00208,1.00212,1.00184,1.00205,6101642.0
2007-05-30 00:59:00,1.00195,1.00205,1.00195,1.00205,5200655.0
2007-05-30 01:00:00,1.00222,1.00226,1.00198,1.00216,2741776.0
2007-05-30 01:01:00,1.00213,1.00222,1.00185,1.00222,9182633.0
2007-05-30 01:02:00,1.00212,1.00216,1.00204,1.00209,8200428.0
2007-05-30 01:03:00,1.00203,1.00213,1.00194,1.00194,30327541.0
2007-05-30 01:04:00,1.00192,1.00199,1.00166,1.00199,6826499.0
2007-05-30 01:05:00,1.00203,1.00211,1.00184,1.00204,5210149.0
2007-05-30 01:06:00,1.00192,1.00197,1.00183,1.00183,6696127.0
2007-05-30 01:07:00,1.0019,1.002,1.00181,1.002,2948025.0
2007-05-30 01:08:00,1.00193,1.00207,1.00192,1.00207,7252815.0
2007-05-30 01:09:00,1.00206,1.00206,1.00132,1.00205,3994741.0
2007-05-30 01:10:00,1.00205,1.00208,1.00198,1.00205,15168298.0
2007-05-30 01:11:00,1.00206,1.00209,1.00197,1.002,9070177.0
2007-05-30 01:12:00,1.00199,1.00204,1.00177,1.002,10625874.0
2007-05-30 01:13:00,1.00208,1.00225,1.00201,1.00201,10108317.0
2007-05-30 01:14:00,1.00212,1.00237,1.00211,1.00225,3488051.0
2007-05-30 01:15:00,1.00215,1.00238,1.00198,1.00202,11871658.0
2007-05-30 01:16:00,1.00215,1.00225,1.00203,1.00219,4629586.0
2007-05-30 01:17:00,1.00224,1.00229,1.00213,1.00229,45925883.0
2007-05-30 01:18:00,1.00228,1.00228,1.00202,1.0021,11022539.0
2007-05-30 01:19:00,1.00214,1.0022,1.00207,1.00218,19970850.0
2007-05-30 01:20:00,1.00213,1.00233,1.00213,1.00233,7511828.0
2007-05-30 01:21:00,1.0024,1.00256,1.0024,1.00256,9462635.0
2007-05-30 01:22:00,1.00262,1.00262,1.0023,1.00236,8632037.0
2007-05-30 01:23:00,1.00243,1.00243,1.00225,1.00226,17403518.0
2007-05-30 01:24:00,1.00233,1.00245,1.00218,1.00237,44043019.0
2007-05-30 01:25:00,1.00236,1.0024,1.00167,1.0024,8288451.0
2007-05-30 01:26:00,1.00235,1.0024,1.00229,1.00232,46362985.0
2007-05-30 01:27:00,1.00236,1.00244,1.00233,1.00243,15854379.0
2007-05-30 01:28:00,1.00252,1.00252,1.00242,1.00251,59701482.0
2007-05-30 01:29:00,1.00237,1.00244,1.00234,1.00244,457875.0
2007-05-30 01:30:00,1.00258,1.00262,1.00249,1.00255,7279479.0
2007-05-30 01:31:00,1.00243,1.00243,1.0023,1.0023,19647164.0
2007-05-30 01:32:00,1.0024,1.0024,1.00135,1.00225,20949532.0
2007-05-30 01:33:00,1.00232,1.0025,1.00232,1.0025,6613812.0
2007-05-30 01:34:00,1.00254,1.00268,1.00254,1.00262,8436328.0
2007-05-30 01:35:00,1.00251,1.00258,1.00248,1.00248,6480397.0
2007-05-30 01:36:00,1.0024,1.00269,1.00231,1.00241,32221744.0
2007-05-30 01:37:00,1.00232,1.00232,1.00202,1.00203,30734570.0
2007-05-30 01:38:00,1.00211,1.00244,1.0021,1.00244,2104072.0
2007-05-30 01:39:00,1.00246,1.00246,1.0022,1.00234,30213256.0
2007-05-30 01:40:00,1.00253,1.00269,1.00246,1.00246,6997022.0
2007-05-30 01:41:00,1.00251,1.00259,1.0025,1.00259,29339300.0
2007-05-30 01:42:00,1.00261,1.00269,1.00256,1.00256,8665426.0
2007-05-30 01:43:00,1.00251,1.00256,1.00239,1.00251,22756777.0
2007-05-30 01:44:00,1.00263,1.00275,1.00253,1.00275,8448515.0
2007-05-30 01:45:00,1.00274,1.00274,1.00252,1.00264,9181178.0
2007-05-30 01:46:00,1.0027,1.0027,1.00252,1.00269,3440073.0
2007-05-30 01:47:00,1.00256,1.0026,1.0023,1.0026,10473417.0
2007-05-30 01:48:00,1.00269,1.00274,1.00256,1.00257,3927392.0
2007-05-30 01:49:00,1.00254,1.00269,1.00175,1.00267,9521610.0
2007-05-30 01:50:00,1.00265,1.00278,1.00175,1.00278,2608470.0
2007-05-30 01:51:00,1.00262,1.00277,1.0026,1.00272,21489460.0
2007-05-30 01:52:00,1.00262,1.00269,1.00256,1.00256,6324710.0
2007-05-30 01:53:00,1.00262,1.00293,1.00262,1.00274,7116088.0
2007-05-30 01:54:00,1.0029,1.00298,1.00287,1.00287,9002257.0
2007-05-30 01:55:00,1.00289,1.00289,1.00242,1.00242,9165194.0
2007-05-30 01:56:00,1.0025,1.00267,1.00249,1.00249,13182153.0
2007-05-30 01:57:00,1.00248,1.0027,1.00248,1.00258,4375852.0
2007-05-30 01:58:00,1.00272,1.00302,1.00261,1.00302,10543074.0
2007-05-30 01:59:00,1.00297,1.003,1.00282,1.003,9856193.0
2007-05-30 02:00:00,1.00309,1.00324,1.00306,1.0031,10284010.0
2007-05-30 02:01:00,1.00316,1.00316,1.00282,1.00312,10575857.0
2007-05-30 02:02:00,1.00302,1.00311,1.00302,1.00307,4569126.0
2007-05-30 02:03:00,1.00303,1.00311,1.0028,1.0028,12466571.0
2007-05-30 02:04:00,1.00273,1.00293,1.00273,1.00293,9915821.0
2007-05-30 02:05:00,1.00277,1.00288,1.00277,1.00277,9212298.0
2007-05-30 02:06:00,1.00272,1.00293,1.00272,1.00285,7530252.0
2007-05-30 02:07:00,1.00281,1.00294,1.00281,1.00285,6956346.0
2007-05-30 02:08:00,1.00289,1.00289,1.00268,1.00268,21573597.0
2007-05-30 02:09:00,1.00282,1.00282,1.00185,1.00263,2853591.0
2007-05-30 02:10:00,1.00254,1.00254,1.00144,1.00235,8782152.0
2007-05-30 02:11:00,1.00231,1.00238,1.00225,1.00227,4222094.0
2007-05-30 02:12:00,1.00224,1.00247,1.00224,1.00233,9969929.0
2007-05-30 02:13:00,1.00237,1.00245,1.00232,1.00244,3244127.0
2007-05-30 02:14:00,1.00238,1.00249,1.00233,1.00246,10058259.0
2007-05-30 02:15:00,1.00247,1.00266,1.00238,1.00266,8113430.0
2007-05-30 02:16:00,1.00261,1.00275,1.00253,1.00264,24017706.0
2007-05-30 02:17:00,1.00263,1.00263,1.00257,1.00258,8979716.0
2007-05-30 02:18:00,1.00257,1.00257,1.00237,1.0025,28159421.0
2007-05-30 02:19:00,1.00242,1.0027,1.00242,1.00257,7308359.0
2007-05-30 02:20:00,1.00251,1.00264,1.00247,1.00264,29928932.0
2007-05-30 02:21:00,1.00264,1.00272,1.00257,1.00272,1933714.0
2007-05-30 02:22:00,1.00263,1.00275,1.00263,1.00268,30858001.0
2007-05-30 02:23:00,1.00273,1.00273,1.00257,1.00265,29372601.0
2007-05-30 02:24:00,1.0027,1.00279,1.00262,1.00262,6010384.0
2007-05-30 02:25:00,1.0027,1.00278,1.0027,1.00278,9310593.0
2007-05-30 02:26:00,1.0028,1.0028,1.00261,1.00261,7319403.0
2007-05-30 02:27:00,1.00254,1.00273,1.00164,1.00273,22389155.0
2007-05-30 02:28:00,1.00266,1.00286,1.00266,1.00279,19962574.0
2007-05-30 02:29:00,1.00285,1.00289,1.00275,1.00283,7938363.0
2007-05-30 02:30:00,1.0027,1.0027,1.00261,1.00261,482688.0
2007-05-30 02:31:00,1.00272,1.00272,1.00262,1.00272,58784442.0
2007-05-30 02:32:00,1.00271,1.00287,1.0027,1.0027,16508101.0
2007-05-30 02:33:00,1.00266,1.0027,1.0026,1.00267,44383480.0
2007-05-30 02:34:00,1.00275,1.00295,1.00213,1.00295,7994262.0
2007-05-30 02:35:00,1.00305,1.00319,1.0029,1.00319,43217563.0
2007-05-30 02:36:00,1.00316,1.00316,1.00304,1.00308,16177279.0
2007-05-30 02:37:00,1.00305,1.00319,1.00295,1.00311,9515031.0
2007-05-30 02:38:00,1.00297,1.00308,1.00292,1.00292,9856092.0
2007-05-30 02:39:00,1.00282,1.00282,1.00259,1.00271,7138485.0
2007-05-30 02:40:00,1.00283,1.00285,1.00272,1.00279,21757107.0
2007-05-30 02:41:00,1.00277,1.00286,1.00267,1.00277,11480615.0
2007-05-30 02:42:00,1.00266,1.00266,1.00242,1.00242,44045157.0
2007-05-30 02:43:00,1.00243,1.00267,1.00241,1.00267,4427685.0
2007-05-30 02:44:00,1.00263,1.00263,1.00249,1.00249,12997216.0
2007-05-30 02:45:00,1.00249,1.0026,1.00247,1.00253,3523996.0
2007-05-30 02:46:00,1.00252,1.00286,1.00252,1.00286,9863698.0
2007-05-30 02:47:00,1.00285,1.00294,1.00279,1.00292,11538574.0
2007-05-30 02:48:00,1.00287,1.00294,1.0028,1.00292,9068364.0
2007-05-30 02:49:00,1.00293,1.00297,1.00286,1.00294,22051122.0
2007-05-30 02:50:00,1.00295,1.00299,1.00278,1.00296,3815051.0
2007-05-30 02:51:00,1.00297,1.00304,1.00285,1.00285,6973190.0
2007-05-30 02:52:00,1.0029,1.00297,1.00281,1.00297,2964628.0
2007-05-30 02:53:00,1.00289,1.00309,1.00289,1.00303,6501726.0
2007-05-30 02:54:00,1.00309,1.00313,1.00283,1.00306,5541534.0
2007-05-30 02:55:00,1.00308,1.00308,1.00282,1.00303,6427358.0
2007-05-30 02:56:00,1.00295,1.00306,1.00292,1.00304,27972275.0
2007-05-30 02:57:00,1.00313,1.00329,1.00311,1.00326,8910604.0
2007-05-30 02:58:00,1.00341,1.00357,1.00334,1.00355,8686627.0
2007-05-30 02:59:00,1.00351,1.00351,1.00321,1.00351,2635056.0
2007-05-30 03:00:00,1.00342,1.00354,1.00342,1.00349,5546176.0
2007-05-30 03:01:00,1.00356,1.00362,1.0033,1.00362,5792330.0
2007-05-30 03:02:00,1.00361,1.00361,1.00344,1.00349,150061711.0
2007-05-30 03:03:00,1.00339,1.00366,1.00339,1.00364,12715852.0
2007-05-30 03:04:00,1.00359,1.00364,1.00351,1.00364,23886719.0
2007-05-30 03:05:00,1.00355,1.00371,1.00346,1.00366,97216432.0
2007-05-30 03:06:00,1.0037,1.00373,1.00268,1.00366,9500227.0
2007-05-30 03:07:00,1.00365,1.00365,1.00352,1.00365,20682278.0
2007-05-30 03:08:00,1.00362,1.00364,1.00352,1.00352,1492108.0
2007-05-30 03:09:00,1.00355,1.00361,1.00339,1.00361,15130354.0
2007-05-30 03:10:00,1.00362,1.00362,1.00346,1.0035,2589882.0
2007-05-30 03:11:00,1.00353,1.00361,1.00347,1.00361,6260755.0
2007-05-30 03:12:00,1.00364,1.00365,1.00344,1.00361,13812499.0
2007-05-30 03:13:00,1.00352,1.00365,1.00343,1.00362,7699129.0
2007-05-30 03:14:00,1.00362,1.00362,1.0034,1.00342,23040696.0
2007-05-30 03:15:00,1.00349,1.00363,1.00336,1.00363,4393139.0
2007-05-30 03:16:00,1.00366,1.00377,1.00358,1.00377,8340820.0
2007-05-30 03:17:00,1.00372,1.00377,1.00361,1.0037,4988361.0
2007-05-30 03:18:00,1.00375,1.00375,1.00366,1.00371,36019366.0
2007-05-30 03:19:00,1.00368,1.00384,1.00368,1.00384,15109003.0
2007-05-30 03:20:00,1.00391,1.00404,1.00391,1.00395,55294009.0
2007-05-30 03:21:00,1.00401,1.00403,1.00384,1.00403,3382491.0
2007-05-30 03:22:00,1.004,1.00401,1.00369,1.00371,19905033.0
2007-05-30 03:23:00,1.0038,1.00385,1.00371,1.00376,11899919.0
2007-05-30 03:24:00,1.00382,1.00395,1.00381,1.00381,2372465.0
2007-05-30 03:25:00,1.00386,1.00386,1.00374,1.00383,18707155.0
2007-05-30 03:26:00,1.00399,1.00404,1.00381,1.00381,14828416.0
2007-05-30 03:27:00,1.00399,1.00399,1.00354,1.00354,57493669.0
2007-05-30 03:28:00,1.00373,1.00373,1.0024,1.00341,11141028.0
2007-05-30 03:29:00,1.00345,1.00357,1.00343,1.00343,4565058.0
2007-05-30 03:30:00,1.0034,1.0034,1.00308,1.00311,7541428.0
2007-05-30 03:31:00,1.00309,1.00309,1.0028,1.00289,17383051.0
2007-05-30 03:32:00,1.00276,1.00277,1.00243,1.00249,4376470.0
2007-05-30 03:33:00,1.00238,1.00238,1.00141,1.00141,45665082.0
2007-05-30 03:34:00,1.00126,1.00151,1.00126,1.00151,5742747.0
2007-05-30 03:35:00,1.00169,1.00176,1.00153,1.00153,4799011.0
2007-05-30 03:36:00,1.00147,1.00163,1.00147,1.00161,26809171.0
2007-05-30 03:37:00,1.00176,1.00204,1.00176,1.00204,30945996.0
2007-05-30 03:38:00,1.00214,1.00266,1.00212,1.00266,12891301.0
2007-05-30 03:39:00,1.00266,1.00266,1.00244,1.00247,19437508.0
2007-05-30 03:40:00,1.0025,1.0027,1.00245,1.0027,16824861.0
2007-05-30 03:41:00,1.00267,1.00269,1.00253,1.00262,29960873.0
2007-05-30 03:42:00,1.00258,1.00262,1.00195,1.00241,35745623.0
2007-05-30 03:43:00,1.00249,1.00256,1.00236,1.00256,14409197.0
2007-05-30 03:44:00,1.00228,1.00272,1.00228,1.00272,11343166.0
2007-05-30 03:45:00,1.00275,1.00287,1.00269,1.00272,20836342.0
2007-05-30 03:46:00,1.0027,1.00285,1.00262,1.00262,1160155.0
2007-05-30 03:47:00,1.0027,1.00275,1.00263,1.00263,3462062.0
2007-05-30 03:48:00,1.00271,1.00274,1.00251,1.00273,3096861.0
2007-05-30 03:49:00,1.00282,1.00287,1.00227,1.0028,6396434.0
2007-05-30 03:50:00,1.0027,1.00285,1.0027,1.00278,12909623.0
2007-05-30 03:51:00,1.00283,1.00291,1.00283,1.00291,24844586.0
2007-05-30 03:52:00,1.00289,1.00296,1.00283,1.00293,24677896.0
2007-05-30 03:53:00,1.00286,1.00291,1.00277,1.00278,3857412.0
2007-05-30 03:54:00,1.00265,1.00293,1.0026,1.00293,7784239.0
2007-05-30 03:55:00,1.0029,1.00311,1.0029,1.00311,2125332.0
2007-05-30 03:56:00,1.00306,1.00321,1.00306,1.00321,2085094.0
2007-05-30 03:57:00,1.003,1.00316,1.00294,1.00312,5320685.0
2007-05-30 03:58:00,1.00312,1.00325,1.00312,1.00322,12647649.0
2007-05-30 03:59:00,1.00317,1.00328,1.00221,1.0032,14380071.0
2007-05-30 04:00:00,1.00318,1.00318,1.00293,1.00305,8426341.0
2007-05-30 04:01:00,1.00306,1.00313,1.00306,1.00306,13610574.0
2007-05-30 04:02:00,1.00304,1.00304,1.00297,1.00298,228338.0
2007-05-30 04:03:00,1.00298,1.003,1.00282,1.00295,10318714.0
2007-05-30 04:04:00,1.00293,1.00298,1.00278,1.00292,23794280.0
2007-05-30 04:05:00,1.00291,1.00291,1.00257,1.0027,18519281.0
2007-05-30 04:06:00,1.00277,1.00284,1.00259,1.00284,8922595.0
2007-05-30 04:07:00,1.00291,1.00298,1.0027,1.00284,6759075.0
2007-05-30 04:08:00,1.00265,1.00271,1.0024,1.0024,32648185.0
2007-05-30 04:09:00,1.00228,1.00253,1.00228,1.00249,4920314.0
2007-05-30 04:10:00,1.00251,1.00266,1.00251,1.0026,14546693.0
2007-05-30 04:11:00,1.00255,1.00255,1.00249,1.00251,26199533.0
2007-05-30 04:12:00,1.00257,1.00262,1.00257,1.00262,28884480.0
2007-05-30 04:13:00,1.00262,1.00273,1.00233,1.0027,10383998.0
2007-05-30 04:14:00,1.00261,1.00261,1.0024,1.00259,12016373.0
2007-05-30 04:15:00,1.00267,1.00279,1.00261,1.00265,15096835.0
2007-05-30 04:16:00,1.00272,1.00277,1.00256,1.00277,10648435.0
2007-05-30 04:17:00,1.00271,1.00271,1.00249,1.00263,13123172.0
2007-05-30 04:18:00,1.00257,1.00259,1.0022,1.0022,4909133.0
2007-05-30 04:19:00,1.00272,1.00284,1.00266,1.00281,6401913.0
2007-05-30 04:20:00,1.00281,1.00281,1.00251,1.00251,16989619.0
2007-05-30 04:21:00,1.00255,1.00259,1.00235,1.00242,9097116.0
2007-05-30 04:22:00,1.00248,1.00248,1.00238,1.00238,8240599.0
2007-05-30 04:23:00,1.00223,1.00225,1.00219,1.0022,6361166.0
2007-05-30 04:24:00,1.00201,1.00207,1.00181,1.00207,7716545.0
2007-05-30 04:25:00,1.0023,1.00237,1.00225,1.00231,3893993.0
2007-05-30 04:26:00,1.00252,1.00269,1.0025,1.0025,3050003.0
2007-05-30 04:27:00,1.00261,1.00266,1.00251,1.00261,19938511.0
2007-05-30 04:28:00,1.00274,1.00284,1.00261,1.00261,12836171.0
2007-05-30 04:29:00,1.00275,1.00275,1.00255,1.00261,9033305.0
2007-05-30 04:30:00,1.00256,1.00256,1.00218,1.00218,5208809.0
2007-05-30 04:31:00,1.00221,1.00226,1.00208,1.00226,4729116.0
2007-05-30 04:32:00,1.00226,1.00239,1.00219,1.00239,5261230.0
2007-05-30 04:33:00,1.00239,1.0024,1.00228,1.00229,5770810.0
2007-05-30 04:34:00,1.00231,1.00231,1.00206,1.00225,7905635.0
2007-05-30 04:35:00,1.00213,1.00232,1.00213,1.00232,10034478.0
2007-05-30 04:36:00,1.00224,1.00224,1.00205,1.00221,104879106.0
2007-05-30 04:37:00,1.00231,1.00231,1.00206,1.00225,6356834.0
2007-05-30 04:38:00,1.00231,1.00231,1.00222,1.00227,3579984.0
2007-05-30 04:39:00,1.00231,1.00241,1.0022,1.00241,7163657.0
2007-05-30 04:40:00,1.00253,1.00272,1.00253,1.00272,9184452.0
2007-05-30 04:41:00,1.0027,1.00283,1.00268,1.00276,7145101.0
2007-05-30 04:42:00,1.00286,1.00286,1.00274,1.0028,11156107.0
2007-05-30 04:43:00,1.00284,1.00291,1.00257,1.00266,41508816.0
2007-05-30 04:44:00,1.00275,1.00288,1.00264,1.00273,19736179.0
2007-05-30 04:45:00,1.00276,1.00276,1.00262,1.00267,55024652.0
2007-05-30 04:46:00,1.00254,1.00272,1.00249,1.00267,4276345.0
2007-05-30 04:47:00,1.00263,1.00267,1.00245,1.00245,15619458.0
2007-05-30 04:48:00,1.00272,1.00277,1.00267,1.00277,17642143.0
2007-05-30 04:49:00,1.0027,1.00284,1.00267,1.00267,7253598.0
2007-05-30 04:50:00,1.00271,1.00271,1.00243,1.00243,15595086.0
2007-05-30 04:51:00,1.00245,1.00245,1.00227,1.00227,4867267.0
2007-05-30 04:52:00,1.00225,1.00225,1.00209,1.00209,9693107.0
2007-05-30 04:53:00,1.00209,1.00209,1.00185,1.002,23058207.0
2007-05-30 04:54:00,1.00186,1.00201,1.00186,1.00201,15212769.0
2007-05-30 04:55:00,1.00202,1.00206,1.002,1.00206,47476693.0
2007-05-30 04:56:00,1.00213,1.00215,1.00196,1.00215,4729972.0
2007-05-30 04:57:00,1.0021,1.00234,1.0021,1.00217,8663504.0
2007-05-30 04:58:00,1.00218,1.00218,1.002,1.002,4690959.0
2007-05-30 04:59:00,1.00211,1.00219,1.00209,1.00214,13146277.0
2007-05-30 05:00:00,1.00225,1.00231,1.00155,1.00169,19053187.0
2007-05-30 05:01:00,1.00175,1.00215,1.00175,1.00215,6672685.0
2007-05-30 05:02:00,1.00204,1.00214,1.00201,1.00202,3593779.0
2007-05-30 05:03:00,1.00199,1.00202,1.00192,1.00199,3132627.0
2007-05-30 05:04:00,1.00201,1.00207,1.00196,1.00198,10740619.0
2007-05-30 05:05:00,1.00199,1.00205,1.00182,1.00203,7310177.0
2007-05-30 05:06:00,1.00201,1.00206,1.00193,1.00195,5696543.0
2007-05-30 05:07:00,1.00191,1.00195,1.0018,1.00195,9471887.0
2007-05-30 05:08:00,1.00202,1.0021,1.00198,1.00204,17941973.0
2007-05-30 05:09:00,1.00209,1.00209,1.00198,1.00198,10868461.0
2007-05-30 05:10:00,1.00213,1.00218,1.00212,1.00212,5043985.0
2007-05-30 05:11:00,1.00209,1.0021,1.00168,1.00203,20003094.0
2007-05-30 05:12:00,1.00211,1.00219,1.00206,1.00212,29868359.0
2007-05-30 05:13:00,1.00201,1.00213,1.00199,1.00213,22259287.0
2007-05-30 05:14:00,1.00207,1.00217,1.00205,1.00217,3018208.0
2007-05-30 05:15:00,1.00216,1.00223,1.00207,1.00219,18120062.0
2007-05-30 05:16:00,1.0022,1.00224,1.00212,1.00215,33987644.0
2007-05-30 05:17:00,1.00204,1.00211,1.00187,1.00207,10353846.0
2007-05-30 05:18:00,1.00206,1.00208,1.0018,1.00206,77260618.0
2007-05-30 05:19:00,1.00203,1.00218,1.00198,1.00214,3437214.0
2007-05-30 05:20:00,1.00207,1.00219,1.00202,1.00219,27924700.0
2007-05-30 05:21:00,1.00202,1.00225,1.00202,1.0021,21680680.0
2007-05-30 05:22:00,1.00214,1.00214,1.00159,1.00159,2198311.0
2007-05-30 05:23:00,1.00162,1.00194,1.0016,1.00194,34249380.0
2007-05-30 05:24:00,1.00194,1.00213,1.00194,1.0021,8894324.0
2007-05-30 05:25:00,1.00217,1.00225,1.00126,1.00211,18962770.0
2007-05-30 05:26:00,1.00211,1.00211,1.00191,1.0021,4682534.0
2007-05-30 05:27:00,1.002,1.00215,1.002,1.00209,5857959.0
2007-05-30 05:28:00,1.00206,1.00213,1.002,1.00213,5540608.0
2007-05-30 05:29:00,1.00207,1.00207,1.00169,1.00182,23580064.0
2007-05-30 05:30:00,1.0009,1.00178,1.0009,1.00173,20111193.0
2007-05-30 05:31:00,1.00178,1.00198,1.00174,1.00198,8335992.0
2007-05-30 05:32:00,1.00185,1.002,1.00185,1.00196,5424573.0
2007-05-30 05:33:00,1.00188,1.00188,1.00085,1.00185,16954920.0
2007-05-30 05:34:00,1.00172,1.00187,1.0017,1.00187,20368862.0
2007-05-30 05:35:00,1.00186,1.00187,1.00165,1.00183,5484592.0
2007-05-30 05:36:00,1.0018,1.00194,1.00177,1.00177,6974064.0
2007-05-30 05:37:00,1.00182,1.00182,1.00165,1.00168,18225832.0
2007-05-30 05:38:00,1.0017,1.00183,1.0017,1.00183,5838396.0
2007-05-30 05:39:00,1.00177,1.00194,1.00168,1.00194,53613885.0
2007-05-30 05:40:00,1.00201,1.00216,1.00194,1.00205,12333156.0
2007-05-30 05:41:00,1.0021,1.0021,1.00196,1.00205,32165083.0
2007-05-30 05:42:00,1.002,1.00222,1.002,1.0021,18319306.0
2007-05-30 05:43:00,1.00205,1.00209,1.00196,1.00196,27823060.0
2007-05-30 05:44:00,1.00206,1.00209,1.00205,1.00207,8679321.0
2007-05-30 05:45:00,1.00212,1.00212,1.00199,1.00203,3322083.0
2007-05-30 05:46:00,1.00147,1.00192,1.00147,1.00192,36671641.0
2007-05-30 05:47:00,1.00181,1.00198,1.00181,1.00186,16786005.0
2007-05-30 05:48:00,1.00198,1.00211,1.00193,1.00193,5696206.0
2007-05-30 05:49:00,1.00189,1.00198,1.00185,1.00198,38900039.0
2007-05-30 05:50:00,1.00206,1.00207,1.00195,1.002,5527563.0
2007-05-30 05:51:00,1.00211,1.00216,1.00198,1.00213,7837417.0
2007-05-30 05:52:00,1.00205,1.00205,1.00178,1.00185,5113005.0
2007-05-30 05:53:00,1.00178,1.00181,1.00144,1.00181,3215864.0
2007-05-30 05:54:00,1.00193,1.00201,1.00184,1.0019,9577504.0
2007-05-30 05:55:00,1.00195,1.00195,1.00181,1.00181,14641170.0
2007-05-30 05:56:00,1.00191,1.00204,1.00178,1.0019,5662391.0
2007-05-30 05:57:00,1.00197,1.00197,1.00184,1.0019,7369327.0
2007-05-30 05:58:00,1.0019,1.00201,1.00187,1.00187,8214257.0
2007-05-30 05:59:00,1.00188,1.00192,1.00171,1.00189,8453708.0
2007-05-30 06:00:00,1.0019,1.0019,1.00179,1.00188,7901859.0
2007-05-30 06:01:00,1.00188,1.00188,1.00173,1.00183,13589177.0
2007-05-30 06:02:00,1.00181,1.00193,1.00175,1.00179,8603003.0
2007-05-30 06:03:00,1.00177,1.00179,1.00163,1.00163,14901173.0
2007-05-30 06:04:00,1.00161,1.00191,1.00161,1.00181,12413945.0
2007-05-30 06:05:00,1.00172,1.00193,1.00172,1.0019,66467339.0
2007-05-30 06:06:00,1.00203,1.00206,1.00201,1.00206,3606497.0
2007-05-30 06:07:00,1.00198,1.00204,1.00198,1.00204,10030373.0
2007-05-30 06:08:00,1.00198,1.00204,1.00187,1.00195,14071973.0
2007-05-30 06:09:00,1.00182,1.00182,1.00148,1.00148,10063967.0
2007-05-30 06:10:00,1.00141,1.00192,1.00141,1.0019,15107649.0
2007-05-30 06:11:00,1.00188,1.00196,1.00188,1.00189,4829818.0
2007-05-30 06:12:00,1.00183,1.00199,1.00183,1.00199,9929571.0
2007-05-30 06:13:00,1.00202,1.00205,1.00195,1.00203,10154770.0
2007-05-30 06:14:00,1.00206,1.00206,1.00183,1.00195,3729338.0
2007-05-30 06:15:00,1.00184,1.00188,1.00178,1.00187,4698505.0
2007-05-30 06:16:00,1.0017,1.00192,1.0017,1.00185,7098730.0
2007-05-30 06:17:00,1.00184,1.00192,1.00173,1.00178,7063965.0
2007-05-30 06:18:00,1.00171,1.00171,1.00141,1.00143,2107407.0
2007-05-30 06:19:00,1.00141,1.00166,1.00141,1.00166,3185485.0
2007-05-30 06:20:00,1.00163,1.00171,1.0015,1.00171,10360671.0
2007-05-30 06:21:00,1.0018,1.00183,1.00174,1.00175,18455585.0
2007-05-30 06:22:00,1.00181,1.00202,1.00181,1.00189,42770622.0
2007-05-30 06:23:00,1.00189,1.00197,1.00189,1.00194,34574800.0
2007-05-30 06:24:00,1.00188,1.00188,1.00177,1.00178,6651981.0
2007-05-30 06:25:00,1.0017,1.0017,1.00161,1.00168,16836412.0
2007-05-30 06:26:00,1.00168,1.00168,1.00147,1.00152,30401753.0
2007-05-30 06:27:00,1.00142,1.00148,1.00136,1.00148,8059233.0
2007-05-30 06:28:00,1.00128,1.00156,1.00112,1.00155,12319802.0
2007-05-30 06:29:00,1.00155,1.00162,1.00084,1.00162,45901604.0
2007-05-30 06:30:00,1.0015,1.0015,1.00118,1.00121,14442735.0
2007-05-30 06:31:00,1.00124,1.00139,1.00117,1.00117,18195916.0
2007-05-30 06:32:00,1.00142,1.00178,1.00142,1.00178,6485366.0
2007-05-30 06:33:00,1.00174,1.00174,1.00121,1.00121,2514608.0
2007-05-30 06:34:00,1.00122,1.00164,1.00111,1.00156,6921849.0
2007-05-30 06:35:00,1.00155,1.00167,1.00155,1.00162,13859551.0
2007-05-30 06:36:00,1.00154,1.00156,1.00119,1.00156,7974106.0
2007-05-30 06:37:00,1.0015,1.00184,1.0015,1.00177,11007444.0
2007-05-30 06:38:00,1.00174,1.00177,1.00155,1.00156,38199458.0
2007-05-30 06:39:00,1.00164,1.00181,1.00157,1.00165,7970115.0
2007-05-30 06:40:00,1.00175,1.00179,1.00172,1.00177,23747317.0
2007-05-30 06:41:00,1.00171,1.00173,1.00155,1.00163,7240216.0
2007-05-30 06:42:00,1.00082,1.00186,1.00082,1.00088,17983480.0
2007-05-30 06:43:00,1.0018,1.00199,1.00144,1.00188,28988028.0
2007-05-30 06:44:00,1.00196,1.00203,1.00189,1.00199,19597740.0
2007-05-30 06:45:00,1.00198,1.00213,1.00198,1.002,10963610.0
2007-05-30 06:46:00,1.00197,1.00206,1.0019,1.00203,12148002.0
2007-05-30 06:47:00,1.00212,1.00214,1.00205,1.00209,11273723.0
2007-05-30 06:48:00,1.00209,1.00214,1.00183,1.00183,11136403.0
2007-05-30 06:49:00,1.00199,1.0021,1.00195,1.00207,7792712.0
2007-05-30 06:50:00,1.00195,1.00216,1.00195,1.00216,5586670.0
2007-05-30 06:51:00,1.00221,1.0023,1.00218,1.0023,5957557.0
2007-05-30 06:52:00,1.0023,1.00232,1.00209,1.00222,15221661.0
2007-05-30 06:53:00,1.00221,1.00226,1.00212,1.00226,3955821.0
2007-05-30 06:54:00,1.00225,1.00225,1.00207,1.00207,6489688.0
2007-05-30 06:55:00,1.00196,1.00213,1.00195,1.00213,19100853.0
2007-05-30 06:56:00,1.00217,1.00218,1.00211,1.00214,1179717.0
2007-05-30 06:57:00,1.00225,1.00234,1.00133,1.00215,3774635.0
2007-05-30 06:58:00,1.00231,1.00237,1.0023,1.00237,14845952.0
2007-05-30 06:59:00,1.00242,1.00242,1.0023,1.00233,12307952.0
2007-05-30 07:00:00,1.00231,1.00231,1.00209,1.00218,2137095.0
2007-05-30 07:01:00,1.00212,1.00222,1.00208,1.00222,6870974.0
2007-05-30 07:02:00,1.00224,1.00229,1.00217,1.00225,20864728.0
2007-05-30 07:03:00,1.00221,1.0023,1.00215,1.00215,20536610.0
2007-05-30 07:04:00,1.0021,1.0021,1.00154,1.00154,84630220.0
2007-05-30 07:05:00,1.00181,1.00193,1.00178,1.00193,5582799.0
2007-05-30 07:06:00,1.00197,1.00204,1.00191,1.00191,16510305.0
2007-05-30 07:07:00,1.00185,1.00185,1.00167,1.00183,10803185.0
2007-05-30 07:08:00,1.00182,1.00185,1.00175,1.00178,66498394.0
2007-05-30 07:09:00,1.00151,1.00153,1.00119,1.00127,32400399.0
2007-05-30 07:10:00,1.00133,1.00182,1.00133,1.00182,10195978.0
2007-05-30 07:11:00,1.00183,1.002,1.00183,1.002,8200201.0
2007-05-30 07:12:00,1.00188,1.00198,1.00091,1.00186,3232562.0
2007-05-30 07:13:00,1.00187,1.00196,1.00171,1.00192,3199348.0
2007-05-30 07:14:00,1.00192,1.00194,1.00179,1.00179,21643065.0
2007-05-30 07:15:00,1.00185,1.00192,1.00175,1.00183,24245144.0
2007-05-30 07:16:00,1.00175,1.00199,1.00175,1.00198,9777176.0
2007-05-30 07:17:00,1.00203,1.00205,1.00179,1.00205,14737565.0
2007-05-30 07:18:00,1.00204,1.00217,1.002,1.00202,5426345.0
2007-05-30 07:19:00,1.00203,1.00203,1.00176,1.00197,4371625.0
2007-05-30 07:20:00,1.00203,1.00204,1.00194,1.00204,6815726.0
2007-05-30 07:21:00,1.00211,1.00223,1.00211,1.00211,2260762.0
2007-05-30 07:22:00,1.00217,1.00219,1.00202,1.00219,13283503.0
2007-05-30 07:23:00,1.00212,1.00236,1.00204,1.00204,6688593.0
2007-05-30 07:24:00,1.00222,1.00242,1.00189,1.00242,6945036.0
2007-05-30 07:25:00,1.00248,1.00248,1.00227,1.00238,11219819.0
2007-05-30 07:26:00,1.00243,1.00249,1.00242,1.00248,4216636.0
2007-05-30 07:27:00,1.00242,1.00256,1.00242,1.0025,5831887.0
2007-05-30 07:28:00,1.0025,1.0025,1.00237,1.00246,20763838.0
2007-05-30 07:29:00,1.00244,1.00244,1.00209,1.00209,22056961.0
2007-05-30 07:30:00,1.00228,1.00239,1.00224,1.00238,28635489.0
2007-05-30 07:31:00,1.00245,1.00256,1.0024,1.00255,2069964.0
2007-05-30 07:32:00,1.00247,1.00247,1.00227,1.00227,13075251.0
2007-05-30 07:33:00,1.00217,1.00239,1.0021,1.00236,6563546.0
2007-05-30 07:34:00,1.00231,1.0024,1.00229,1.00229,5041064.0
2007-05-30 07:35:00,1.00231,1.00231,1.00204,1.0022,9408694.0
2007-05-30 07:36:00,1.00219,1.00219,1.00181,1.00196,8706279.0
2007-05-30 07:37:00,1.002,1.00218,1.002,1.00218,5169463.0
2007-05-30 07:38:00,1.00223,1.00241,1.00217,1.00241,14620690.0
2007-05-30 07:39:00,1.00241,1.00249,1.00226,1.00244,16137101.0
2007-05-30 07:40:00,1.00254,1.00277,1.00242,1.00277,17191373.0
2007-05-30 07:41:00,1.00276,1.00276,1.00222,1.00276,23728661.0
2007-05-30 07:42:00,1.00274,1.00289,1.00261,1.00261,1359502.0
2007-05-30 07:43:00,1.00281,1.00281,1.00211,1.00211,11948523.0
2007-05-30 07:44:00,1.00268,1.00268,1.00257,1.00266,16196231.0
2007-05-30 07:45:00,1.00272,1.00272,1.00247,1.00258,5493813.0
2007-05-30 07:46:00,1.0025,1.0025,1.00132,1.00211,27254396.0
2007-05-30 07:47:00,1.00218,1.00248,1.00218,1.0024,33971424.0
2007-05-30 07:48:00,1.00244,1.00263,1.00244,1.00252,10410800.0
2007-05-30 07:49:00,1.00245,1.00245,1.00196,1.00244,31735676.0
2007-05-30 07:50:00,1.00242,1.00249,1.00232,1.00246,8953944.0
2007-05-30 07:51:00,1.00234,1.00244,1.00225,1.0023,12063102.0
2007-05-30 07:52:00,1.00227,1.00227,1.00119,1.00215,6126174.0
2007-05-30 07:53:00,1.00208,1.00219,1.00202,1.00211,9561866.0
2007-05-30 07:54:00,1.00212,1.00212,1.00189,1.0021,43267784.0
2007-05-30 07:55:00,1.00204,1.00214,1.00204,1.00213,25057825.0
2007-05-30 07:56:00,1.00213,1.00216,1.0019,1.002,21708592.0
2007-05-30 07:57:00,1.00189,1.00207,1.00186,1.00195,17788768.0
2007-05-30 07:58:00,1.00212,1.00219,1.00198,1.00219,30036211.0
2007-05-30 07:59:00,1.00213,1.00219,1.00204,1.00204,11849051.0
2007-05-30 08:00:00,1.00213,1.00216,1.00195,1.00206,33397405.0
2007-05-30 08:01:00,1.00209,1.00212,1.0019,1.00211,9317758.0
2007-05-30 08:02:00,1.00208,1.00211,1.00203,1.00203,4727525.0
2007-05-30 08:03:00,1.00199,1.00202,1.00192,1.00199,8579066.0
2007-05-30 08:04:00,1.00196,1.00196,1.00156,1.00156,19429039.0
2007-05-30 08:05:00,1.00184,1.00199,1.00184,1.00199,8335512.0
2007-05-30 08:06:00,1.00194,1.00203,1.00191,1.00199,5320888.0
2007-05-30 08:07:00,1.00189,1.00206,1.00176,1.00206,14259205.0
2007-05-30 08:08:00,1.00202,1.00202,1.00187,1.00191,3170228.0
2007-05-30 08:09:00,1.0019,1.0019,1.00157,1.00172,87728132.0
2007-05-30 08:10:00,1.00174,1.00185,1.00174,1.00179,21305711.0
2007-05-30 08:11:00,1.00183,1.00185,1.00165,1.00172,27982652.0
2007-05-30 08:12:00,1.00174,1.00185,1.00167,1.00185,8123917.0
2007-05-30 08:13:00,1.00184,1.00184,1.00166,1.00178,4914924.0
2007-05-30 08:14:00,1.00169,1.00169,1.00153,1.00162,36702397.0
2007-05-30 08:15:00,1.0015,1.00158,1.00115,1.00151,44451528.0
2007-05-30 08:16:00,1.00145,1.0016,1.00145,1.00157,12606259.0
2007-05-30 08:17:00,1.00161,1.00175,1.00161,1.00165,23337696.0
2007-05-30 08:18:00,1.00172,1.00172,1.00158,1.00158,13107505.0
2007-05-30 08:19:00,1.00163,1.00171,1.00152,1.00152,42869951.0
2007-05-30 08:20:00,1.0016,1.0016,1.00095,1.00146,54236807.0
2007-05-30 08:21:00,1.00139,1.00139,1.00111,1.00124,10590256.0
2007-05-30 08:22:00,1.00155,1.00162,1.00149,1.00159,47750505.0
2007-05-30 08:23:00,1.00158,1.00158,1.0008,1.00136,14168830.0
2007-05-30 08:24:00,1.00133,1.0016,1.00116,1.0016,4909937.0
2007-05-30 08:25:00,1.00162,1.00178,1.00159,1.00178,9450857.0
2007-05-30 08:26:00,1.00177,1.00182,1.00163,1.0018,14845639.0
2007-05-30 08:27:00,1.0018,1.0018,1.0016,1.00165,38748216.0
2007-05-30 08:28:00,1.00146,1.00169,1.00146,1.00167,1731944.0
2007-05-30 08:29:00,1.00155,1.00182,1.00155,1.00182,11645898.0
2007-05-30 08:30:00,1.00174,1.00174,1.00065,1.0016,15021498.0
2007-05-30 08:31:00,1.00156,1.00161,1.0015,1.00161,27117758.0
2007-05-30 08:32:00,1.00164,1.00174,1.00156,1.00174,60313950.0
2007-05-30 08:33:00,1.00175,1.00177,1.00163,1.00177,8226972.0
2007-05-30 08:34:00,1.0017,1.00181,1.00164,1.00176,19105647.0
2007-05-30 08:35:00,1.00169,1.00174,1.00158,1.00158,9890404.0
2007-05-30 08:36:00,1.00137,1.00162,1.00137,1.00162,7869209.0
2007-05-30 08:37:00,1.00163,1.0017,1.00159,1.00159,6648262.0
2007-05-30 08:38:00,1.00174,1.00193,1.00164,1.00193,30801365.0
2007-05-30 08:39:00,1.00177,1.00177,1.00158,1.00159,10445688.0
2007-05-30 08:40:00,1.00168,1.00174,1.00168,1.00174,31870029.0
2007-05-30 08:41:00,1.00188,1.00188,1.0017,1.0017,3083990.0
2007-05-30 08:42:00,1.0019,1.00191,1.00174,1.00185,27465536.0
2007-05-30 08:43:00,1.00189,1.00189,1.00172,1.00179,5939801.0
2007-05-30 08:44:00,1.00172,1.00172,1.00152,1.00168,19884167.0
2007-05-30 08:45:00,1.00153,1.00175,1.00145,1.0017,11723461.0
2007-05-30 08:46:00,1.00177,1.00185,1.00173,1.00181,4833302.0
2007-05-30 08:47:00,1.0019,1.00204,1.00182,1.00197,6461611.0
2007-05-30 08:48:00,1.00195,1.00196,1.0017,1.0019,13685872.0
2007-05-30 08:49:00,1.0018,1.0018,1.00167,1.00167,4438264.0
2007-05-30 08:50:00,1.00157,1.00188,1.00157,1.00188,12884823.0
2007-05-30 08:51:00,1.00188,1.00189,1.0016,1.00187,9166875.0
2007-05-30 08:52:00,1.00182,1.00182,1.00161,1.00161,3938760.0
2007-05-30 08:53:00,1.00149,1.00151,1.00034,1.00119,23679232.0
2007-05-30 08:54:00,1.00125,1.00126,1.00114,1.00114,3549478.0
2007-05-30 08:55:00,1.0011,1.00123,1.00103,1.00123,24673940.0
2007-05-30 08:56:00,1.00125,1.00131,1.00113,1.00118,7424971.0
2007-05-30 08:57:00,1.00121,1.00121,1.00105,1.00105,21662014.0
2007-05-30 08:58:00,1.00102,1.00119,1.00094,1.00118,17951210.0
2007-05-30 08:59:00,1.00104,1.00111,1.00094,1.00111,521705.0
2007-05-30 09:00:00,1.00106,1.00129,1.00106,1.00129,21623771.0
2007-05-30 09:01:00,1.00137,1.0015,1.00137,1.0015,4141667.0
2007-05-30 09:02:00,1.00142,1.00176,1.00066,1.00174,7437078.0
2007-05-30 09:03:00,1.00174,1.00196,1.00174,1.00196,9123207.0
2007-05-30 09:04:00,1.00197,1.00206,1.00174,1.00174,5023959.0
2007-05-30 09:05:00,1.00175,1.00175,1.00148,1.0016,5881190.0
2007-05-30 09:06:00,1.00167,1.00175,1.00163,1.00173,7678221.0
2007-05-30 09:07:00,1.00167,1.00169,1.00155,1.00169,29695074.0
2007-05-30 09:08:00,1.00172,1.00177,1.00163,1.00171,11044168.0
2007-05-30 09:09:00,1.00171,1.00172,1.0016,1.0016,5732027.0
2007-05-30 09:10:00,1.00158,1.00183,1.00158,1.00169,10866995.0
2007-05-30 09:11:00,1.00164,1.00164,1.0015,1.0015,18793618.0
2007-05-30 09:12:00,1.0015,1.0015,1.00125,1.00135,10232770.0
2007-05-30 09:13:00,1.00136,1.00145,1.00134,1.00145,7566040.0
2007-05-30 09:14:00,1.0015,1.0016,1.00145,1.00147,16173116.0
2007-05-30 09:15:00,1.00145,1.00145,1.00121,1.00138,8408423.0
2007-05-30 09:16:00,1.00151,1.00151,1.00129,1.00151,15577861.0
2007-05-30 09:17:00,1.0015,1.0015,1.00128,1.00135,10595312.0
2007-05-30 09:18:00,1.00138,1.00141,1.00082,1.00141,11772665.0
2007-05-30 09:19:00,1.00141,1.00149,1.00135,1.00138,21663344.0
2007-05-30 09:20:00,1.00135,1.00157,1.00135,1.00157,9232381.0
2007-05-30 09:21:00,1.00157,1.00159,1.00131,1.00159,23015583.0
2007-05-30 09:22:00,1.00155,1.00165,1.0015,1.0015,15757727.0
2007-05-30 09:23:00,1.00148,1.0017,1.00139,1.0017,27940816.0
2007-05-30 09:24:00,1.00172,1.0018,1.00169,1.00169,14092370.0
2007-05-30 09:25:00,1.00171,1.00185,1.00171,1.00173,4294946.0
2007-05-30 09:26:00,1.00182,1.00183,1.00171,1.00177,8904792.0
2007-05-30 09:27:00,1.00158,1.00199,1.00158,1.00199,31623299.0
2007-05-30 09:28:00,1.00196,1.00216,1.00196,1.00216,6635223.0
2007-05-30 09:29:00,1.00207,1.00211,1.00196,1.00201,7854751.0
2007-05-30 09:30:00,1.00199,1.00201,1.00191,1.00198,19436405.0
2007-05-30 09:31:00,1.00194,1.0023,1.00192,1.00217,23893332.0
2007-05-30 09:32:00,1.00224,1.00235,1.0022,1.00231,5107432.0
2007-05-30 09:33:00,1.00247,1.00251,1.00237,1.00237,7301223.0
2007-05-30 09:34:00,1.00228,1.0023,1.0021,1.0023,19393086.0
2007-05-30 09:35:00,1.00226,1.00234,1.00225,1.00234,6590476.0
2007-05-30 09:36:00,1.00224,1.00243,1.00224,1.00231,16232104.0
2007-05-30 09:37:00,1.00221,1.00237,1.00218,1.00225,16095883.0
2007-05-30 09:38:00,1.0023,1.00243,1.00216,1.00243,10891055.0
2007-05-30 09:39:00,1.00246,1.00258,1.00244,1.00245,6380325.0
2007-05-30 09:40:00,1.00238,1.00238,1.00212,1.00212,6720498.0
2007-05-30 09:41:00,1.00216,1.00218,1.00207,1.00207,8610304.0
2007-05-30 09:42:00,1.00202,1.00212,1.00198,1.002,8666099.0
2007-05-30 09:43:00,1.00217,1.00218,1.00198,1.00218,4520849.0
2007-05-30 09:44:00,1.00211,1.00217,1.00195,1.00217,10654718.0
2007-05-30 09:45:00,1.00209,1.00211,1.00196,1.00202,47178638.0
2007-05-30 09:46:00,1.00192,1.00196,1.00189,1.00189,3621735.0
2007-05-30 09:47:00,1.0019,1.00191,1.0017,1.00183,21428686.0
2007-05-30 09:48:00,1.00188,1.00207,1.00162,1.00207,22201912.0
2007-05-30 09:49:00,1.00201,1.00202,1.00181,1.00197,7136485.0
2007-05-30 09:50:00,1.00194,1.00204,1.00194,1.00204,16083812.0
2007-05-30 09:51:00,1.00211,1.00213,1.00197,1.00203,8584498.0
2007-05-30 09:52:00,1.00201,1.0021,1.00192,1.00196,15688676.0
2007-05-30 09:53:00,1.00196,1.002,1.00186,1.00196,16846238.0
2007-05-30 09:54:00,1.002,1.00211,1.002,1.00211,7039346.0
2007-05-30 09:55:00,1.00221,1.0023,1.00215,1.00227,36941973.0
2007-05-30 09:56:00,1.00225,1.00225,1.00203,1.00203,77116661.0
2007-05-30 09:57:00,1.0021,1.00211,1.00117,1.00211,26132907.0
2007-05-30 09:58:00,1.00217,1.00225,1.00204,1.00225,10599236.0
2007-05-30 09:59:00,1.00226,1.00236,1.00221,1.00224,39043703.0
2007-05-30 10:00:00,1.00225,1.00237,1.00225,1.00236,11194673.0
2007-05-30 10:01:00,1.00237,1.00248,1.00226,1.00248,18148997.0
2007-05-30 10:02:00,1.00241,1.00244,1.00224,1.00224,44819170.0
2007-05-30 10:03:00,1.00247,1.0025,1.00237,1.0025,36107496.0
2007-05-30 10:04:00,1.00253,1.00269,1.00245,1.00249,11407537.0
2007-05-30 10:05:00,1.0025,1.00261,1.00151,1.00258,6834650.0
2007-05-30 10:06:00,1.00244,1.00246,1.00238,1.00238,5242921.0
2007-05-30 10:07:00,1.0023,1.00246,1.00222,1.00233,41665476.0
2007-05-30 10:08:00,1.00207,1.00241,1.00206,1.00241,32158445.0
2007-05-30 10:09:00,1.00238,1.0025,1.00204,1.00204,26620994.0
2007-05-30 10:10:00,1.00258,1.0027,1.00257,1.00266,11886729.0
2007-05-30 10:11:00,1.00268,1.00272,1.00263,1.00263,16693776.0
2007-05-30 10:12:00,1.00259,1.0026,1.00259,1.0026,980486.0
2007-05-30 10:13:00,1.00254,1.00254,1.00237,1.00237,28422346.0
2007-05-30 10:14:00,1.00238,1.00238,1.0021,1.00234,22014209.0
2007-05-30 10:15:00,1.0024,1.00241,1.00233,1.00233,6548506.0
2007-05-30 10:16:00,1.00248,1.00257,1.0023,1.00246,5729738.0
2007-05-30 10:17:00,1.00248,1.00255,1.00221,1.00231,12194261.0
2007-05-30 10:18:00,1.00229,1.0023,1.00218,1.00223,12890514.0
2007-05-30 10:19:00,1.00216,1.00233,1.00216,1.00233,5030875.0
2007-05-30 10:20:00,1.00235,1.00235,1.00225,1.00231,13090929.0
2007-05-30 10:21:00,1.00218,1.00253,1.00147,1.00147,36406064.0
2007-05-30 10:22:00,1.00234,1.00239,1.00215,1.00215,59468637.0
2007-05-30 10:23:00,1.00227,1.00227,1.00204,1.00215,37540782.0
2007-05-30 10:24:00,1.00212,1.00223,1.00207,1.00223,13590425.0
2007-05-30 10:25:00,1.00218,1.00222,1.0019,1.00222,4088257.0
2007-05-30 10:26:00,1.0023,1.0023,1.00118,1.00221,61552073.0
2007-05-30 10:27:00,1.00222,1.00249,1.00222,1.00249,38007370.0
2007-05-30 10:28:00,1.00248,1.00258,1.00248,1.00258,20569503.0
2007-05-30 10:29:00,1.00247,1.00256,1.00247,1.00256,23003414.0
2007-05-30 10:30:00,1.0027,1.0027,1.0026,1.0026,12527640.0
2007-05-30 10:31:00,1.00268,1.00268,1.00254,1.00261,8773811.0
2007-05-30 10:32:00,1.00248,1.00248,1.00134,1.00231,11894141.0
2007-05-30 10:33:00,1.00243,1.00251,1.00235,1.0025,30322553.0
2007-05-30 10:34:00,1.00246,1.00248,1.00224,1.00239,26405142.0
2007-05-30 10:35:00,1.00231,1.00241,1.00202,1.00241,42622505.0
2007-05-30 10:36:00,1.00241,1.00247,1.00229,1.0024,3575479.0
2007-05-30 10:37:00,1.00237,1.00244,1.00224,1.00228,11989507.0
2007-05-30 10:38:00,1.00229,1.00229,1.00122,1.00164,55985973.0
2007-05-30 10:39:00,1.00187,1.00228,1.00179,1.00228,40545473.0
2007-05-30 10:40:00,1.00227,1.00233,1.00207,1.00207,4540843.0
2007-05-30 10:41:00,1.00213,1.00231,1.00213,1.00222,16777190.0
2007-05-30 10:42:00,1.00201,1.00227,1.00199,1.00227,14120402.0
2007-05-30 10:43:00,1.00224,1.00229,1.00208,1.00219,90462822.0
2007-05-30 10:44:00,1.00217,1.00243,1.00211,1.00243,2226436.0
2007-05-30 10:45:00,1.00223,1.0023,1.00209,1.00212,27548976.0
2007-05-30 10:46:00,1.00217,1.00231,1.00211,1.00227,31274478.0
2007-05-30 10:47:00,1.00231,1.00237,1.00213,1.00224,12641577.0
2007-05-30 10:48:00,1.00225,1.00228,1.00211,1.00211,14699638.0
2007-05-30 10:49:00,1.00208,1.00222,1.00204,1.0022,58460612.0
2007-05-30 10:50:00,1.00218,1.00218,1.00186,1.00209,21915803.0
2007-05-30 10:51:00,1.00196,1.0021,1.00196,1.0021,7827533.0
2007-05-30 10:52:00,1.00211,1.00217,1.00208,1.00216,5356179.0
2007-05-30 10:53:00,1.00222,1.00232,1.00221,1.00229,31571048.0
2007-05-30 10:54:00,1.00224,1.00233,1.00208,1.00224,8508259.0
2007-05-30 10:55:00,1.00222,1.00231,1.00216,1.00216,14265296.0
2007-05-30 10:56:00,1.00223,1.00236,1.00223,1.00236,13912585.0
2007-05-30 10:57:00,1.00238,1.00243,1.00232,1.00243,4028563.0
2007-05-30 10:58:00,1.00243,1.00244,1.00227,1.00234,21588705.0
2007-05-30 10:59:00,1.00227,1.00227,1.00209,1.00222,14713570.0
2007-05-30 11:00:00,1.00225,1.00235,1.00213,1.00225,28792383.0
2007-05-30 11:01:00,1.00234,1.0024,1.0022,1.0022,6589019.0
2007-05-30 11:02:00,1.00209,1.00215,1.00189,1.00215,9599607.0
2007-05-30 11:03:00,1.00224,1.00235,1.0022,1.00225,29516018.0
2007-05-30 11:04:00,1.00228,1.00238,1.00218,1.00238,45520670.0
2007-05-30 11:05:00,1.00232,1.00241,1.00225,1.00238,11115691.0
2007-05-30 11:06:00,1.00228,1.00236,1.00186,1.00186,38560961.0
2007-05-30 11:07:00,1.00191,1.00232,1.00188,1.00232,4827549.0
2007-05-30 11:08:00,1.00243,1.00249,1.00232,1.00243,9829454.0
2007-05-30 11:09:00,1.00251,1.00256,1.00247,1.00256,20982841.0
2007-05-30 11:10:00,1.00254,1.0026,1.0024,1.0024,9065268.0
2007-05-30 11:11:00,1.00263,1.00284,1.00252,1.00284,9340863.0
2007-05-30 11:12:00,1.00289,1.00307,1.00289,1.00298,25713729.0
2007-05-30 11:13:00,1.00284,1.00296,1.00281,1.00281,2975008.0
2007-05-30 11:14:00,1.0026,1.0026,1.00217,1.00236,5579803.0
2007-05-30 11:15:00,1.00221,1.00278,1.00221,1.00272,4492697.0
2007-05-30 11:16:00,1.00276,1.00276,1.00249,1.00262,23913623.0
2007-05-30 11:17:00,1.00261,1.00261,1.00239,1.00258,10501929.0
2007-05-30 11:18:00,1.00254,1.00271,1.00252,1.00271,12133835.0
2007-05-30 11:19:00,1.00271,1.00271,1.00225,1.00257,15824743.0
2007-05-30 11:20:00,1.00262,1.00277,1.00256,1.00257,10266242.0
2007-05-30 11:21:00,1.00266,1.00266,1.00237,1.00266,5064030.0
2007-05-30 11:22:00,1.00262,1.00263,1.00246,1.00255,3086605.0
2007-05-30 11:23:00,1.00238,1.00244,1.00224,1.0023,3225030.0
2007-05-30 11:24:00,1.0023,1.00246,1.00216,1.00239,59486747.0
2007-05-30 11:25:00,1.0025,1.00268,1.00237,1.00255,9425979.0
2007-05-30 11:26:00,1.00264,1.00274,1.00264,1.00274,9522068.0
2007-05-30 11:27:00,1.00271,1.00271,1.00249,1.00258,18312468.0
2007-05-30 11:28:00,1.00253,1.00261,1.00246,1.00261,73572683.0
2007-05-30 11:29:00,1.00269,1.00271,1.00258,1.0026,36801026.0
2007-05-30 11:30:00,1.0024,1.00254,1.00236,1.00248,13192437.0
2007-05-30 11:31:00,1.00238,1.00254,1.00238,1.00241,3715152.0
2007-05-30 11:32:00,1.00234,1.00243,1.00234,1.0024,12669493.0
2007-05-30 11:33:00,1.00231,1.00237,1.00225,1.00226,33453096.0
2007-05-30 11:34:00,1.00229,1.00244,1.00226,1.00244,3116291.0
2007-05-30 11:35:00,1.00247,1.00247,1.00136,1.00228,18908007.0
2007-05-30 11:36:00,1.00237,1.00252,1.00237,1.00252,21040336.0
2007-05-30 11:37:00,1.00253,1.00262,1.00236,1.00259,22201529.0
2007-05-30 11:38:00,1.00249,1.00257,1.00246,1.00252,6452416.0
2007-05-30 11:39:00,1.00252,1.00264,1.00252,1.00254,7479943.0
2007-05-30 11:40:00,1.00248,1.0026,1.00244,1.0026,23947913.0
2007-05-30 11:41:00,1.00236,1.00264,1.00236,1.00264,5541268.0
2007-05-30 11:42:00,1.0025,1.00264,1.00218,1.00229,26939203.0
2007-05-30 11:43:00,1.00218,1.00263,1.00218,1.00256,4045330.0
2007-05-30 11:44:00,1.00247,1.00248,1.00229,1.00237,5248485.0
2007-05-30 11:45:00,1.00249,1.00253,1.00241,1.00248,62501774.0
2007-05-30 11:46:00,1.00249,1.00256,1.00249,1.00254,3212694.0
2007-05-30 11:47:00,1.00263,1.00265,1.0025,1.00261,8026618.0
2007-05-30 11:48:00,1.00267,1.00276,1.0026,1.00276,14783952.0
2007-05-30 11:49:00,1.00274,1.00281,1.0025,1.00274,20403745.0
2007-05-30 11:50:00,1.00267,1.00267,1.00232,1.00232,5063983.0
2007-05-30 11:51:00,1.00213,1.00235,1.00213,1.00229,18154960.0
2007-05-30 11:52:00,1.00203,1.00233,1.00203,1.00223,6796593.0
2007-05-30 11:53:00,1.00222,1.00272,1.00222,1.00272,16443808.0
2007-05-30 11:54:00,1.0026,1.00305,1.0026,1.00305,7555418.0
2007-05-30 11:55:00,1.00301,1.00301,1.00272,1.00296,2560626.0
2007-05-30 11:56:00,1.00302,1.00304,1.00297,1.00303,25271541.0
2007-05-30 11:57:00,1.00282,1.00304,1.00282,1.00284,10779167.0
2007-05-30 11:58:00,1.00295,1.00319,1.00283,1.00319,26120464.0
2007-05-30 11:59:00,1.00319,1.00347,1.00318,1.00347,52916031.0
2007-05-30 12:00:00,1.00351,1.00355,1.00334,1.00334,15033063.0
2007-05-30 12:01:00,1.0034,1.0034,1.00209,1.00209,9386480.0
2007-05-30 12:02:00,1.00321,1.00339,1.00321,1.00332,59240664.0
2007-05-30 12:03:00,1.00341,1.00355,1.00338,1.00347,21092261.0
2007-05-30 12:04:00,1.00359,1.00362,1.00341,1.00352,4312941.0
2007-05-30 12:05:00,1.00348,1.00352,1.00342,1.00352,6582879.0
2007-05-30 12:06:00,1.00344,1.00351,1.00317,1.00327,67840489.0
2007-05-30 12:07:00,1.00334,1.00334,1.00316,1.00316,23886077.0
2007-05-30 12:08:00,1.00299,1.00318,1.00296,1.00318,64253682.0
2007-05-30 12:09:00,1.00317,1.00317,1.00297,1.00302,36093096.0
2007-05-30 12:10:00,1.00303,1.00312,1.00284,1.00305,55643359.0
2007-05-30 12:11:00,1.00318,1.00322,1.00222,1.00318,7042302.0
2007-05-30 12:12:00,1.00312,1.00318,1.00307,1.00311,2589559.0
2007-05-30 12:13:00,1.00319,1.00324,1.00305,1.00315,10604510.0
2007-05-30 12:14:00,1.00247,1.00324,1.00247,1.00321,3743533.0
2007-05-30 12:15:00,1.00323,1.00331,1.00316,1.0032,8750532.0
2007-05-30 12:16:00,1.00327,1.00329,1.00315,1.00322,15386663.0
2007-05-30 12:17:00,1.00319,1.00319,1.00303,1.00305,8129258.0
2007-05-30 12:18:00,1.00314,1.00317,1.00307,1.00317,2098396.0
2007-05-30 12:19:00,1.00322,1.00322,1.00311,1.00315,6585674.0
2007-05-30 12:20:00,1.00324,1.00324,1.00312,1.00324,6391561.0
2007-05-30 12:21:00,1.00324,1.00343,1.00322,1.00343,22629289.0
2007-05-30 12:22:00,1.00334,1.00345,1.0033,1.00335,7160211.0
2007-05-30 12:23:00,1.00335,1.00335,1.00316,1.00328,6564441.0
2007-05-30 12:24:00,1.0033,1.0033,1.00317,1.0032,7568145.0
2007-05-30 12:25:00,1.00313,1.00317,1.0027,1.00274,17825977.0
2007-05-30 12:26:00,1.00276,1.00303,1.00276,1.00292,12283330.0
2007-05-30 12:27:00,1.00275,1.00294,1.00275,1.00291,14299846.0
2007-05-30 12:28:00,1.00293,1.00303,1.00292,1.00298,7485977.0
2007-05-30 12:29:00,1.00293,1.00306,1.00198,1.0029,9564801.0
2007-05-30 12:30:00,1.00289,1.00321,1.00289,1.00321,5647391.0
2007-05-30 12:31:00,1.00332,1.00351,1.00332,1.00346,10708427.0
2007-05-30 12:32:00,1.00354,1.00354,1.00319,1.0032,17130995.0
2007-05-30 12:33:00,1.00321,1.00326,1.00318,1.00318,8689307.0
2007-05-30 12:34:00,1.00329,1.00336,1.00318,1.00334,3002215.0
2007-05-30 12:35:00,1.0033,1.00348,1.0033,1.00346,73485254.0
2007-05-30 12:36:00,1.00349,1.00352,1.0031,1.0031,76328493.0
2007-05-30 12:37:00,1.00329,1.00331,1.00313,1.00313,16305101.0
2007-05-30 12:38:00,1.0032,1.00332,1.00313,1.00332,4950651.0
2007-05-30 12:39:00,1.00327,1.00327,1.00298,1.00319,6668161.0
2007-05-30 12:40:00,1.0032,1.0033,1.0032,1.00324,16175719.0
2007-05-30 12:41:00,1.0032,1.00336,1.00314,1.00323,16237740.0
2007-05-30 12:42:00,1.00335,1.00335,1.00317,1.0032,10224154.0
2007-05-30 12:43:00,1.0033,1.00332,1.00324,1.00332,5378636.0
2007-05-30 12:44:00,1.00335,1.00341,1.00329,1.00335,7756968.0
2007-05-30 12:45:00,1.00333,1.00333,1.00307,1.00325,11493347.0
2007-05-30 12:46:00,1.0032,1.00332,1.00308,1.0032,12661678.0
2007-05-30 12:47:00,1.00323,1.00375,1.00323,1.00375,3071230.0
2007-05-30 12:48:00,1.00381,1.00381,1.0036,1.00372,65017382.0
2007-05-30 12:49:00,1.00372,1.00372,1.00353,1.00366,4913256.0
2007-05-30 12:50:00,1.00364,1.00364,1.00347,1.00347,20080877.0
2007-05-30 12:51:00,1.00346,1.00346,1.00316,1.00328,8060960.0
2007-05-30 12:52:00,1.00317,1.0032,1.00288,1.00288,40650423.0
2007-05-30 12:53:00,1.00309,1.00313,1.00307,1.00307,9938799.0
2007-05-30 12:54:00,1.00311,1.00311,1.00293,1.00306,6474005.0
2007-05-30 12:55:00,1.00309,1.0031,1.00298,1.00306,4895286.0
2007-05-30 12:56:00,1.00298,1.00302,1.00282,1.00302,1150973.0
2007-05-30 12:57:00,1.00291,1.00306,1.00288,1.00295,17235746.0
2007-05-30 12:58:00,1.00294,1.00306,1.0029,1.00299,24887871.0
2007-05-30 12:59:00,1.00307,1.00314,1.00282,1.00307,7698526.0
2007-05-30 13:00:00,1.00286,1.00304,1.00286,1.00292,66848524.0
2007-05-30 13:01:00,1.00287,1.00287,1.00237,1.00265,7294486.0
2007-05-30 13:02:00,1.00265,1.00274,1.00265,1.00274,3338033.0
2007-05-30 13:03:00,1.00273,1.00277,1.0027,1.0027,3815501.0
2007-05-30 13:04:00,1.00267,1.00267,1.0025,1.00262,1893998.0
2007-05-30 13:05:00,1.00258,1.00271,1.0025,1.00271,11571510.0
2007-05-30 13:06:00,1.00241,1.00278,1.00241,1.00278,3737575.0
2007-05-30 13:07:00,1.00277,1.00283,1.00268,1.00268,30815416.0
2007-05-30 13:08:00,1.00253,1.00253,1.0021,1.0021,12687296.0
2007-05-30 13:09:00,1.00202,1.00223,1.00202,1.00214,13898369.0
2007-05-30 13:10:00,1.00211,1.00223,1.00209,1.00223,17452101.0
2007-05-30 13:11:00,1.00232,1.00236,1.0022,1.00234,10788672.0
2007-05-30 13:12:00,1.00229,1.00244,1.00216,1.00221,17634112.0
2007-05-30 13:13:00,1.00244,1.00244,1.00234,1.00234,26548491.0
2007-05-30 13:14:00,1.00226,1.00285,1.00226,1.00285,4574134.0
2007-05-30 13:15:00,1.00282,1.00306,1.00282,1.00306,8375148.0
2007-05-30 13:16:00,1.00306,1.0031,1.00297,1.00297,11177518.0
2007-05-30 13:17:00,1.00282,1.00311,1.00282,1.00298,6224924.0
2007-05-30 13:18:00,1.00296,1.00307,1.00282,1.00307,14275310.0
2007-05-30 13:19:00,1.00303,1.00317,1.00302,1.00303,3978982.0
2007-05-30 13:20:00,1.00312,1.00317,1.00294,1.00314,20198142.0
2007-05-30 13:21:00,1.00308,1.00319,1.00266,1.00308,74743746.0
2007-05-30 13:22:00,1.00322,1.00332,1.00318,1.00332,15930306.0
2007-05-30 13:23:00,1.00327,1.00339,1.00326,1.00326,2119656.0
2007-05-30 13:24:00,1.00327,1.00334,1.00316,1.00316,6807170.0
2007-05-30 13:25:00,1.00301,1.00322,1.00274,1.00322,15942646.0
2007-05-30 13:26:00,1.00333,1.0034,1.00331,1.00338,2840907.0
2007-05-30 13:27:00,1.00336,1.00336,1.00275,1.00311,69874264.0
2007-05-30 13:28:00,1.00318,1.00334,1.00318,1.00331,9799956.0
2007-05-30 13:29:00,1.00312,1.00334,1.00312,1.00323,8811137.0
2007-05-30 13:30:00,1.00326,1.00343,1.00324,1.00343,5422228.0
2007-05-30 13:31:00,1.00343,1.00348,1.00321,1.00345,9818081.0
2007-05-30 13:32:00,1.00346,1.00348,1.00337,1.00337,60117290.0
2007-05-30 13:33:00,1.00336,1.00342,1.0033,1.00341,18951469.0
2007-05-30 13:34:00,1.00336,1.00349,1.00336,1.0034,13720877.0
2007-05-30 13:35:00,1.00335,1.00335,1.00315,1.00315,8206466.0
2007-05-30 13:36:00,1.00314,1.00318,1.00305,1.00305,7580065.0
2007-05-30 13:37:00,1.003,1.00304,1.00296,1.003,2795298.0
2007-05-30 13:38:00,1.00309,1.00309,1.00287,1.00292,12328208.0
2007-05-30 13:39:00,1.00299,1.00309,1.00296,1.00304,33119255.0
2007-05-30 13:40:00,1.00297,1.00298,1.00292,1.00293,8639572.0
2007-05-30 13:41:00,1.00298,1.00319,1.00205,1.00319,110765951.0
2007-05-30 13:42:00,1.00319,1.00327,1.00316,1.00321,3067581.0
2007-05-30 13:43:00,1.0032,1.0032,1.00296,1.00303,7959026.0
2007-05-30 13:44:00,1.00305,1.00312,1.00298,1.00312,5398626.0
2007-05-30 13:45:00,1.00306,1.00324,1.00292,1.00324,3962421.0
2007-05-30 13:46:00,1.00312,1.00327,1.00303,1.00327,3898334.0
2007-05-30 13:47:00,1.00319,1.00336,1.00319,1.00325,5729708.0
2007-05-30 13:48:00,1.00299,1.00309,1.00291,1.00294,23111882.0
2007-05-30 13:49:00,1.00299,1.00315,1.00298,1.00305,12637660.0
2007-05-30 13:50:00,1.00292,1.00308,1.00292,1.00308,12807933.0
2007-05-30 13:51:00,1.00304,1.00308,1.00295,1.00308,8335966.0
2007-05-30 13:52:00,1.003,1.00322,1.003,1.00322,2177644.0
2007-05-30 13:53:00,1.00319,1.0033,1.00318,1.00318,19065988.0
2007-05-30 13:54:00,1.00313,1.00313,1.00299,1.00301,10503038.0
2007-05-30 13:55:00,1.00294,1.00303,1.00292,1.00293,10257716.0
2007-05-30 13:56:00,1.00302,1.00302,1.00289,1.00293,11155175.0
2007-05-30 13:57:00,1.00294,1.00298,1.00291,1.00291,55364441.0
2007-05-30 13:58:00,1.00289,1.00312,1.00289,1.00312,8818369.0
2007-05-30 13:59:00,1.00309,1.00313,1.00291,1.00291,25280314.0
2007-05-30 14:00:00,1.00276,1.00281,1.00271,1.00273,3749390.0
2007-05-30 14:01:00,1.00273,1.00299,1.00273,1.0028,6233251.0
2007-05-30 14:02:00,1.00288,1.0029,1.00275,1.00279,16562859.0
2007-05-30 14:03:00,1.00286,1.00331,1.00286,1.00325,8148664.0
2007-05-30 14:04:00,1.00326,1.00341,1.0032,1.00332,8452629.0
2007-05-30 14:05:00,1.00335,1.00336,1.00326,1.00334,21420442.0
2007-05-30 14:06:00,1.00349,1.00357,1.00347,1.00357,20820263.0
2007-05-30 14:07:00,1.00348,1.0036,1.00345,1.0036,5035844.0
2007-05-30 14:08:00,1.00356,1.00379,1.00356,1.00379,35301431.0
2007-05-30 14:09:00,1.00385,1.00414,1.00385,1.00398,9791698.0
2007-05-30 14:10:00,1.00409,1.00422,1.00402,1.00422,19844158.0
2007-05-30 14:11:00,1.00421,1.00421,1.00396,1.00418,52605850.0
2007-05-30 14:12:00,1.00404,1.00417,1.00398,1.00405,15072436.0
2007-05-30 14:13:00,1.00404,1.00404,1.0039,1.0039,14715262.0
2007-05-30 14:14:00,1.0039,1.00392,1.00383,1.00392,60113588.0
2007-05-30 14:15:00,1.0039,1.00407,1.00386,1.00395,13748361.0
2007-05-30 14:16:00,1.00402,1.00408,1.00399,1.00399,3197818.0
2007-05-30 14:17:00,1.00395,1.004,1.00377,1.00388,8715385.0
2007-05-30 14:18:00,1.00389,1.00415,1.00389,1.00392,8411951.0
2007-05-30 14:19:00,1.00402,1.0041,1.00388,1.00395,18878000.0
2007-05-30 14:20:00,1.00395,1.00418,1.00309,1.00418,22231310.0
2007-05-30 14:21:00,1.00423,1.00454,1.00423,1.00444,10953053.0
2007-05-30 14:22:00,1.00468,1.00472,1.00462,1.00462,3537328.0
2007-05-30 14:23:00,1.00458,1.00467,1.00449,1.00467,2899428.0
2007-05-30 14:24:00,1.00475,1.00504,1.00428,1.00504,5853096.0
2007-05-30 14:25:00,1.0051,1.00517,1.00491,1.00508,23461959.0
2007-05-30 14:26:00,1.00516,1.00528,1.00506,1.00506,28496710.0
2007-05-30 14:27:00,1.00516,1.00516,1.00498,1.00509,25999454.0
2007-05-30 14:28:00,1.00513,1.00523,1.00501,1.0051,10358638.0
2007-05-30 14:29:00,1.00508,1.00518,1.00499,1.00504,9456177.0
2007-05-30 14:30:00,1.0051,1.00511,1.00491,1.00506,2632461.0
2007-05-30 14:31:00,1.005,1.00502,1.0049,1.00492,3568185.0
2007-05-30 14:32:00,1.00477,1.00502,1.00468,1.00502,34971258.0
2007-05-30 14:33:00,1.00516,1.00524,1.00511,1.0052,7939975.0
2007-05-30 14:34:00,1.00505,1.00531,1.00505,1.00522,18986403.0
2007-05-30 14:35:00,1.00516,1.00517,1.00511,1.00516,6764260.0
2007-05-30 14:36:00,1.00513,1.0053,1.00508,1.00508,20293251.0
2007-05-30 14:37:00,1.00512,1.00523,1.00488,1.00523,11303870.0
2007-05-30 14:38:00,1.00515,1.00522,1.00509,1.00511,6811920.0
2007-05-30 14:39:00,1.00487,1.00519,1.00487,1.00496,10261721.0
2007-05-30 14:40:00,1.00502,1.00502,1.00362,1.00362,74617797.0
2007-05-30 14:41:00,1.00464,1.00482,1.00464,1.00482,33908613.0
2007-05-30 14:42:00,1.00484,1.00484,1.00469,1.00469,8086132.0
2007-05-30 14:43:00,1.00477,1.0049,1.00468,1.0049,2569891.0
2007-05-30 14:44:00,1.00487,1.00489,1.00471,1.00481,4890670.0
2007-05-30 14:45:00,1.00498,1.00524,1.00448,1.00448,22993555.0
2007-05-30 14:46:00,1.00508,1.00536,1.00508,1.00536,11792562.0
2007-05-30 14:47:00,1.00538,1.00548,1.00538,1.00545,8293816.0
2007-05-30 14:48:00,1.00547,1.00591,1.00546,1.00591,4705473.0
2007-05-30 14:49:00,1.00594,1.00594,1.00577,1.00577,17312355.0
2007-05-30 14:50:00,1.00585,1.00587,1.00571,1.0058,5623470.0
2007-05-30 14:51:00,1.00592,1.00593,1.00488,1.00584,5751116.0
2007-05-30 14:52:00,1.00572,1.00573,1.00561,1.00572,7134006.0
2007-05-30 14:53:00,1.00569,1.00569,1.00534,1.00534,72038509.0
2007-05-30 14:54:00,1.00543,1.00551,1.00542,1.00544,56460081.0
2007-05-30 14:55:00,1.00551,1.00551,1.00522,1.00536,2513559.0
2007-05-30 14:56:00,1.00478,1.00527,1.00478,1.00517,58790265.0
2007-05-30 14:57:00,1.00528,1.00536,1.00527,1.00535,9453612.0
2007-05-30 14:58:00,1.00537,1.00537,1.00532,1.00536,8618556.0
2007-05-30 14:59:00,1.00524,1.00531,1.00519,1.00519,11366355.0
2007-05-30 15:00:00,1.0051,1.00515,1.00501,1.00501,16076637.0
2007-05-30 15:01:00,1.00499,1.00504,1.00483,1.00483,14627570.0
2007-05-30 15:02:00,1.00514,1.00527,1.00509,1.00509,3776741.0
2007-05-30 15:03:00,1.00517,1.00523,1.00514,1.00514,26834952.0
2007-05-30 15:04:00,1.00509,1.00514,1.00485,1.00499,24606595.0
2007-05-30 15:05:00,1.005,1.00504,1.00489,1.00489,13221228.0
2007-05-30 15:06:00,1.00491,1.00507,1.00491,1.00507,26384638.0
2007-05-30 15:07:00,1.0051,1.00524,1.0051,1.00515,14493077.0
2007-05-30 15:08:00,1.005,1.00522,1.00493,1.00522,10592702.0
2007-05-30 15:09:00,1.00513,1.00525,1.00513,1.00524,55200130.0
2007-05-30 15:10:00,1.00528,1.0053,1.00513,1.00524,7677204.0
2007-05-30 15:11:00,1.0054,1.00564,1.0054,1.00564,8537833.0
2007-05-30 15:12:00,1.00547,1.00559,1.00544,1.00544,13139395.0
2007-05-30 15:13:00,1.00551,1.00559,1.00542,1.00553,12244463.0
2007-05-30 15:14:00,1.0055,1.00553,1.00544,1.00553,4637595.0
2007-05-30 15:15:00,1.00553,1.00553,1.00524,1.00524,16835843.0
2007-05-30 15:16:00,1.00525,1.00539,1.00508,1.00539,11148771.0
2007-05-30 15:17:00,1.00547,1.00547,1.00531,1.00534,4983135.0
2007-05-30 15:18:00,1.00539,1.00555,1.00524,1.00524,1901160.0
2007-05-30 15:19:00,1.005,1.0053,1.005,1.00512,12654629.0
2007-05-30 15:20:00,1.0051,1.00524,1.00499,1.00524,2013149.0
2007-05-30 15:21:00,1.00526,1.0053,1.00513,1.00525,11957510.0
2007-05-30 15:22:00,1.0052,1.0052,1.00491,1.00495,5283096.0
2007-05-30 15:23:00,1.00486,1.00526,1.00485,1.00526,31715130.0
2007-05-30 15:24:00,1.00521,1.00548,1.00521,1.00533,16577928.0
2007-05-30 15:25:00,1.00544,1.00544,1.00524,1.00531,46104390.0
2007-05-30 15:26:00,1.00547,1.00565,1.00547,1.00558,14635332.0
2007-05-30 15:27:00,1.00565,1.00565,1.00553,1.00562,9606341.0
2007-05-30 15:28:00,1.00556,1.00556,1.00533,1.00548,12008834.0
2007-05-30 15:29:00,1.00557,1.00599,1.00557,1.00575,6750122.0
2007-05-30 15:30:00,1.00566,1.00579,1.00557,1.0057,5383649.0
2007-05-30 15:31:00,1.0057,1.00586,1.0057,1.00586,4780554.0
2007-05-30 15:32:00,1.00578,1.00597,1.00578,1.00597,6879578.0
2007-05-30 15:33:00,1.00595,1.00599,1.00586,1.00599,3836974.0
2007-05-30 15:34:00,1.00604,1.00613,1.00604,1.00613,16110141.0
2007-05-30 15:35:00,1.00614,1.00622,1.00611,1.00611,2574552.0
2007-05-30 15:36:00,1.00619,1.00626,1.00596,1.00626,4187971.0
2007-05-30 15:37:00,1.00629,1.00629,1.00611,1.00616,1912041.0
2007-05-30 15:38:00,1.00606,1.00606,1.00578,1.00603,29514001.0
2007-05-30 15:39:00,1.00605,1.00616,1.00604,1.00604,15245916.0
2007-05-30 15:40:00,1.00619,1.00622,1.00597,1.0062,28712824.0
2007-05-30 15:41:00,1.00622,1.00624,1.00597,1.00622,19883880.0
2007-05-30 15:42:00,1.0063,1.0063,1.00592,1.0061,16086197.0
2007-05-30 15:43:00,1.00611,1.00611,1.00576,1.00595,19101831.0
2007-05-30 15:44:00,1.00606,1.00613,1.00508,1.00508,20019378.0
2007-05-30 15:45:00,1.00606,1.00645,1.00606,1.00645,20707568.0
2007-05-30 15:46:00,1.00653,1.00659,1.00643,1.00643,5333539.0
2007-05-30 15:47:00,1.00645,1.00649,1.00632,1.00649,19981769.0
2007-05-30 15:48:00,1.00661,1.00672,1.00657,1.00657,3837584.0
2007-05-30 15:49:00,1.00648,1.00648,1.00617,1.00626,12122661.0
2007-05-30 15:50:00,1.00621,1.00621,1.00597,1.00607,5945470.0
2007-05-30 15:51:00,1.00608,1.00608,1.00589,1.00597,7003162.0
2007-05-30 15:52:00,1.00611,1.00624,1.00611,1.00615,1692505.0
2007-05-30 15:53:00,1.00619,1.00677,1.00619,1.00677,15061713.0
2007-05-30 15:54:00,1.00688,1.00703,1.00687,1.00698,3661801.0
2007-05-30 15:55:00,1.00712,1.00723,1.00711,1.00711,7182346.0
2007-05-30 15:56:00,1.00723,1.00723,1.00701,1.00701,11861168.0
2007-05-30 15:57:00,1.00709,1.00732,1.00709,1.00732,44618363.0
2007-05-30 15:58:00,1.00724,1.00724,1.00699,1.00719,6584404.0
2007-05-30 15:59:00,1.00714,1.0073,1.00676,1.0073,22606322.0
2007-05-30 16:00:00,1.00727,1.00727,1.00703,1.00717,54153736.0
2007-05-30 16:01:00,1.00681,1.00713,1.00681,1.00696,10012820.0
2007-05-30 16:02:00,1.00721,1.0073,1.00718,1.0072,19953592.0
2007-05-30 16:03:00,1.00715,1.00739,1.00715,1.00739,51136408.0
2007-05-30 16:04:00,1.00723,1.00734,1.00715,1.00715,7295069.0
2007-05-30 16:05:00,1.00719,1.00719,1.0069,1.00703,6110433.0
2007-05-30 16:06:00,1.00697,1.00697,1.00679,1.00679,33608762.0
2007-05-30 16:07:00,1.00674,1.007,1.00673,1.007,34253439.0
2007-05-30 16:08:00,1.00713,1.00727,1.00697,1.00709,92890222.0
2007-05-30 16:09:00,1.00688,1.00697,1.0068,1.00691,5041578.0
2007-05-30 16:10:00,1.00685,1.00685,1.00664,1.00664,2428566.0
2007-05-30 16:11:00,1.00673,1.00679,1.00659,1.00659,5970491.0
2007-05-30 16:12:00,1.0067,1.00672,1.00649,1.00663,5908033.0
2007-05-30 16:13:00,1.0066,1.0066,1.00602,1.00649,8939393.0
2007-05-30 16:14:00,1.00662,1.00678,1.00643,1.00678,34196350.0
2007-05-30 16:15:00,1.00682,1.007,1.00682,1.00688,15990213.0
2007-05-30 16:16:00,1.0069,1.00694,1.00672,1.00684,5142881.0
2007-05-30 16:17:00,1.00697,1.00703,1.00606,1.007,3711243.0
2007-05-30 16:18:00,1.00694,1.007,1.00665,1.007,16552383.0
2007-05-30 16:19:00,1.00704,1.00723,1.00704,1.00704,20923718.0
2007-05-30 16:20:00,1.00699,1.00735,1.00699,1.00735,3929279.0
2007-05-30 16:21:00,1.00734,1.00734,1.00708,1.00724,19218052.0
2007-05-30 16:22:00,1.00727,1.00727,1.00709,1.0071,15544387.0
2007-05-30 16:23:00,1.00704,1.00707,1.00678,1.00703,11201837.0
2007-05-30 16:24:00,1.00701,1.00709,1.00695,1.00709,3246759.0
2007-05-30 16:25:00,1.007,1.00713,1.007,1.00707,20192343.0
2007-05-30 16:26:00,1.00704,1.0071,1.00697,1.0071,53683812.0
2007-05-30 16:27:00,1.00695,1.0071,1.00695,1.00703,37341177.0
2007-05-30 16:28:00,1.00694,1.00709,1.00608,1.00701,30334560.0
2007-05-30 16:29:00,1.00697,1.0071,1.00691,1.0071,2930958.0
2007-05-30 16:30:00,1.00704,1.00706,1.00681,1.00681,62357588.0
2007-05-30 16:31:00,1.00679,1.00681,1.00662,1.00681,25327409.0
2007-05-30 16:32:00,1.00692,1.007,1.00691,1.007,9168049.0
2007-05-30 16:33:00,1.00704,1.00722,1.00704,1.00712,7845355.0
2007-05-30 16:34:00,1.00721,1.00721,1.00696,1.00697,19093945.0
2007-05-30 16:35:00,1.00681,1.00698,1.00681,1.00688,7839937.0
2007-05-30 16:36:00,1.00684,1.00684,1.00664,1.00682,3658990.0
2007-05-30 16:37:00,1.00686,1.00689,1.00676,1.00689,8384497.0
2007-05-30 16:38:00,1.00702,1.00702,1.00687,1.00687,967040.0
2007-05-30 16:39:00,1.00677,1.00677,1.00657,1.00675,3483780.0
2007-05-30 16:40:00,1.0067,1.00687,1.0067,1.00683,8867913.0
2007-05-30 16:41:00,1.00691,1.007,1.00683,1.00687,7024124.0
2007-05-30 16:42:00,1.00684,1.00686,1.00663,1.00679,10067748.0
2007-05-30 16:43:00,1.00682,1.00691,1.00677,1.00685,37609519.0
2007-05-30 16:44:00,1.00685,1.00704,1.00684,1.00686,6811614.0
2007-05-30 16:45:00,1.00711,1.00717,1.00707,1.00717,7270755.0
2007-05-30 16:46:00,1.00704,1.00733,1.00697,1.00733,16262085.0
2007-05-30 16:47:00,1.00729,1.00732,1.00707,1.00732,19626041.0
2007-05-30 16:48:00,1.00733,1.0075,1.00671,1.0075,3975242.0
2007-05-30 16:49:00,1.00743,1.00743,1.00723,1.00738,4014811.0
2007-05-30 16:50:00,1.0073,1.0073,1.00704,1.00704,10114263.0
2007-05-30 16:51:00,1.00707,1.00717,1.00701,1.00701,8476164.0
2007-05-30 16:52:00,1.00697,1.00697,1.00656,1.00684,1838344.0
2007-05-30 16:53:00,1.00675,1.0069,1.00661,1.0069,20817979.0
2007-05-30 16:54:00,1.00678,1.00696,1.00678,1.00696,8575902.0
2007-05-30 16:55:00,1.00695,1.00697,1.00654,1.00654,5990316.0
2007-05-30 16:56:00,1.00649,1.00659,1.00637,1.00637,30556903.0
2007-05-30 16:57:00,1.00647,1.00657,1.00645,1.00647,68490730.0
2007-05-30 16:58:00,1.00644,1.00644,1.00592,1.00592,17587948.0
2007-05-30 16:59:00,1.00578,1.00607,1.00578,1.00607,4850681.0
2007-05-30 17:00:00,1.00616,1.00634,1.00616,1.00624,2585445.0
2007-05-30 17:01:00,1.00623,1.00627,1.00617,1.00625,1173107.0
2007-05-30 17:02:00,1.00618,1.00618,1.00598,1.0061,2931169.0
2007-05-30 17:03:00,1.00587,1.0061,1.00587,1.00606,4190114.0
2007-05-30 17:04:00,1.00607,1.00617,1.00601,1.00617,55936205.0
2007-05-30 17:05:00,1.00625,1.00634,1.00618,1.00623,21251159.0
2007-05-30 17:06:00,1.00606,1.00609,1.00593,1.00595,24673562.0
2007-05-30 17:07:00,1.00601,1.00645,1.00601,1.00645,12022763.0
2007-05-30 17:08:00,1.00654,1.00669,1.00653,1.00668,25971504.0
2007-05-30 17:09:00,1.00659,1.00676,1.00568,1.00676,11343950.0
2007-05-30 17:10:00,1.00662,1.00662,1.0065,1.00651,6045372.0
2007-05-30 17:11:00,1.00654,1.00684,1.00581,1.00581,18301606.0
2007-05-30 17:12:00,1.00669,1.00683,1.00664,1.00683,9019531.0
2007-05-30 17:13:00,1.00676,1.00679,1.00661,1.00661,4967927.0
2007-05-30 17:14:00,1.00659,1.00663,1.00647,1.00649,5994042.0
2007-05-30 17:15:00,1.00648,1.00659,1.00642,1.00655,9719389.0
2007-05-30 17:16:00,1.00657,1.0067,1.00656,1.0067,3407143.0
2007-05-30 17:17:00,1.00675,1.00675,1.0064,1.00665,16877495.0
2007-05-30 17:18:00,1.00659,1.00668,1.00656,1.00661,3196786.0
2007-05-30 17:19:00,1.0067,1.00683,1.00649,1.00652,7805251.0
2007-05-30 17:20:00,1.00662,1.00662,1.00639,1.00645,1539289.0
2007-05-30 17:21:00,1.00621,1.00643,1.00621,1.00635,9113090.0
2007-05-30 17:22:00,1.00622,1.00637,1.00622,1.00637,31315658.0
2007-05-30 17:23:00,1.00616,1.00656,1.00543,1.00656,15004404.0
2007-05-30 17:24:00,1.00658,1.00677,1.00658,1.0066,13671978.0
2007-05-30 17:25:00,1.00669,1.0068,1.00664,1.00675,35009934.0
2007-05-30 17:26:00,1.00671,1.00671,1.00656,1.0066,9175099.0
2007-05-30 17:27:00,1.0066,1.00688,1.00645,1.00645,10323782.0
2007-05-30 17:28:00,1.00678,1.00681,1.00653,1.00669,1720841.0
2007-05-30 17:29:00,1.00661,1.00672,1.00655,1.00663,24938992.0
2007-05-30 17:30:00,1.00672,1.00672,1.00653,1.00661,4512388.0
2007-05-30 17:31:00,1.00664,1.00664,1.00648,1.00655,10875095.0
2007-05-30 17:32:00,1.0066,1.0066,1.00647,1.00647,1152399.0
2007-05-30 17:33:00,1.00659,1.00661,1.00645,1.00649,2272109.0
2007-05-30 17:34:00,1.00652,1.0066,1.00645,1.00658,22539523.0
2007-05-30 17:35:00,1.00653,1.0067,1.00653,1.0067,9602734.0
2007-05-30 17:36:00,1.00644,1.00681,1.00644,1.00681,6886943.0
2007-05-30 17:37:00,1.00681,1.00681,1.00645,1.00661,896814.0
2007-05-30 17:38:00,1.00664,1.00681,1.00664,1.00681,732749.0
2007-05-30 17:39:00,1.00684,1.00704,1.00684,1.00694,65742970.0
2007-05-30 17:40:00,1.007,1.00708,1.007,1.00707,19555184.0
2007-05-30 17:41:00,1.0071,1.0071,1.00688,1.00702,3995281.0
2007-05-30 17:42:00,1.00699,1.00713,1.00691,1.00691,12282900.0
2007-05-30 17:43:00,1.00672,1.00672,1.00626,1.00649,7903526.0
2007-05-30 17:44:00,1.00649,1.00702,1.00649,1.00702,8939976.0
2007-05-30 17:45:00,1.00706,1.00706,1.00681,1.00697,11905356.0
2007-05-30 17:46:00,1.00695,1.00722,1.00695,1.00721,3045315.0
2007-05-30 17:47:00,1.0072,1.00727,1.00704,1.00715,12380506.0
2007-05-30 17:48:00,1.00704,1.00704,1.00682,1.00683,5940744.0
2007-05-30 17:49:00,1.00683,1.00705,1.00683,1.00705,46218495.0
2007-05-30 17:50:00,1.00702,1.00718,1.00702,1.00708,12900452.0
2007-05-30 17:51:00,1.00703,1.00711,1.007,1.00706,16562228.0
2007-05-30 17:52:00,1.00701,1.00701,1.00686,1.00694,8983118.0
2007-05-30 17:53:00,1.0069,1.00698,1.00681,1.00698,4713446.0
2007-05-30 17:54:00,1.00698,1.00716,1.00698,1.00716,12636174.0
2007-05-30 17:55:00,1.00712,1.00718,1.00699,1.00718,19936309.0
2007-05-30 17:56:00,1.0073,1.00745,1.00727,1.00727,10297784.0
2007-05-30 17:57:00,1.00721,1.00721,1.00689,1.00697,26147196.0
2007-05-30 17:58:00,1.00626,1.00688,1.00626,1.00652,14516467.0
2007-05-30 17:59:00,1.00662,1.00688,1.00658,1.00688,14605364.0
2007-05-30 18:00:00,1.0069,1.00736,1.00686,1.00734,16032943.0
2007-05-30 18:01:00,1.00726,1.00734,1.00714,1.00733,20624222.0
2007-05-30 18:02:00,1.00738,1.00741,1.00718,1.00718,4121695.0
2007-05-30 18:03:00,1.0072,1.0072,1.00701,1.00712,2625971.0
2007-05-30 18:04:00,1.00708,1.00708,1.00695,1.00697,19211392.0
2007-05-30 18:05:00,1.00709,1.00725,1.00709,1.00725,80121791.0
2007-05-30 18:06:00,1.00726,1.00742,1.00726,1.00732,13518445.0
2007-05-30 18:07:00,1.00741,1.0075,1.00722,1.0075,10651769.0
2007-05-30 18:08:00,1.00764,1.00767,1.00754,1.00755,15588236.0
2007-05-30 18:09:00,1.00742,1.00761,1.00738,1.00752,16778961.0
2007-05-30 18:10:00,1.00745,1.00752,1.00731,1.00744,70851042.0
2007-05-30 18:11:00,1.00735,1.00735,1.00725,1.00733,4925303.0
2007-05-30 18:12:00,1.00732,1.00732,1.00713,1.00713,53631992.0
2007-05-30 18:13:00,1.00706,1.00706,1.00691,1.00691,8567267.0
2007-05-30 18:14:00,1.00693,1.00693,1.00664,1.00673,12407359.0
2007-05-30 18:15:00,1.00692,1.00708,1.0068,1.00708,16584328.0
2007-05-30 18:16:00,1.00707,1.00707,1.00688,1.00688,1877727.0
2007-05-30 18:17:00,1.00686,1.00704,1.00682,1.00694,4089804.0
2007-05-30 18:18:00,1.00702,1.00707,1.00696,1.00702,11221092.0
2007-05-30 18:19:00,1.00711,1.00723,1.00707,1.00721,64406923.0
2007-05-30 18:20:00,1.00715,1.00728,1.00703,1.00714,31864912.0
2007-05-30 18:21:00,1.00718,1.00718,1.0071,1.0071,34069220.0
2007-05-30 18:22:00,1.00699,1.00718,1.00699,1.00718,5797525.0
2007-05-30 18:23:00,1.00728,1.00744,1.00727,1.00744,4851100.0
2007-05-30 18:24:00,1.00746,1.00764,1.00746,1.00764,8630434.0
2007-05-30 18:25:00,1.00761,1.00761,1.00735,1.00735,32939355.0
2007-05-30 18:26:00,1.00717,1.00719,1.00699,1.00699,6807937.0
2007-05-30 18:27:00,1.00701,1.00715,1.0068,1.00712,14841177.0
2007-05-30 18:28:00,1.0071,1.00737,1.0071,1.00737,14425613.0
2007-05-30 18:29:00,1.00739,1.00739,1.00718,1.00718,19034810.0
2007-05-30 18:30:00,1.00717,1.00717,1.00683,1.00713,4845675.0
2007-05-30 18:31:00,1.00718,1.00731,1.00709,1.00709,3478935.0
2007-05-30 18:32:00,1.00701,1.00701,1.00664,1.00697,8987046.0
2007-05-30 18:33:00,1.00696,1.0071,1.00693,1.0071,3428053.0
2007-05-30 18:34:00,1.00701,1.00715,1.00691,1.00706,38010355.0
2007-05-30 18:35:00,1.00701,1.0072,1.00701,1.0072,5706395.0
2007-05-30 18:36:00,1.00722,1.00725,1.00711,1.00711,6007840.0
2007-05-30 18:37:00,1.00701,1.00711,1.00701,1.00711,7807955.0
2007-05-30 18:38:00,1.00706,1.00716,1.00695,1.00695,1484448.0
2007-05-30 18:39:00,1.00694,1.00694,1.0065,1.00687,2941111.0
2007-05-30 18:40:00,1.00699,1.00708,1.00612,1.00692,4921797.0
2007-05-30 18:41:00,1.00678,1.00678,1.00648,1.00648,60802329.0
2007-05-30 18:42:00,1.00668,1.00711,1.00649,1.00711,5750044.0
2007-05-30 18:43:00,1.00706,1.00711,1.00689,1.00702,11306122.0
2007-05-30 18:44:00,1.00699,1.00711,1.00699,1.00711,21698640.0
2007-05-30 18:45:00,1.00707,1.00713,1.007,1.00706,43983738.0
2007-05-30 18:46:00,1.00707,1.00708,1.00696,1.00696,27538233.0
2007-05-30 18:47:00,1.00703,1.00709,1.00694,1.00694,7982768.0
2007-05-30 18:48:00,1.00707,1.0071,1.00698,1.00707,3325434.0
2007-05-30 18:49:00,1.00708,1.00711,1.00691,1.00691,24790378.0
2007-05-30 18:50:00,1.00675,1.00697,1.0067,1.00694,54142840.0
2007-05-30 18:51:00,1.00675,1.00675,1.00653,1.00655,10300630.0
2007-05-30 18:52:00,1.0066,1.00693,1.0066,1.00693,5112416.0
2007-05-30 18:53:00,1.00689,1.00689,1.00668,1.00669,5984535.0
2007-05-30 18:54:00,1.00682,1.00698,1.00675,1.00698,33572054.0
2007-05-30 18:55:00,1.00694,1.00705,1.00693,1.00705,16244205.0
2007-05-30 18:56:00,1.00697,1.00697,1.00643,1.00658,29538198.0
2007-05-30 18:57:00,1.00669,1.00706,1.00634,1.00706,76083481.0
2007-05-30 18:58:00,1.00707,1.00716,1.007,1.00707,9579739.0
2007-05-30 18:59:00,1.00705,1.00712,1.00702,1.00709,6958457.0
2007-05-30 19:00:00,1.00696,1.00702,1.00657,1.00702,28279695.0
2007-05-30 19:01:00,1.00711,1.00719,1.00703,1.00718,15738349.0
2007-05-30 19:02:00,1.00719,1.00719,1.00702,1.00702,2435670.0
2007-05-30 19:03:00,1.00702,1.00709,1.00687,1.00707,49134652.0
2007-05-30 19:04:00,1.00697,1.00697,1.00596,1.0069,6299970.0
2007-05-30 19:05:00,1.00698,1.00748,1.00698,1.00724,1309707.0
2007-05-30 19:06:00,1.00716,1.00716,1.00692,1.00696,3608241.0
2007-05-30 19:07:00,1.00702,1.00705,1.0061,1.00704,7779858.0
2007-05-30 19:09:00,1.00703,1.00715,1.00699,1.00715,5561845.0
2007-05-30 19:10:00,1.00717,1.00722,1.00705,1.00712,2909963.0
2007-05-30 19:11:00,1.00716,1.00716,1.00655,1.00713,21289122.0
2007-05-30 19:12:00,1.0072,1.00732,1.00718,1.00732,41204786.0
2007-05-30 19:13:00,1.00733,1.00733,1.00716,1.0072,992378.0
2007-05-30 19:14:00,1.00724,1.00746,1.00724,1.00746,21526277.0
2007-05-30 19:15:00,1.00744,1.00751,1.00741,1.00745,12697566.0
2007-05-30 19:16:00,1.00752,1.00754,1.00746,1.00747,2026041.0
2007-05-30 19:17:00,1.00738,1.00741,1.00722,1.00734,3010634.0
2007-05-30 19:18:00,1.00734,1.00742,1.00697,1.00742,11752496.0
2007-05-30 19:19:00,1.00744,1.0075,1.00741,1.00748,14800897.0
2007-05-30 19:20:00,1.00733,1.00733,1.00703,1.00705,6283244.0
2007-05-30 19:21:00,1.00717,1.00753,1.00717,1.00751,14133275.0
2007-05-30 19:22:00,1.00757,1.00765,1.00753,1.00754,30495471.0
2007-05-30 19:23:00,1.00754,1.00767,1.00754,1.00759,35612671.0
2007-05-30 19:24:00,1.00763,1.00763,1.00752,1.00752,4429068.0
2007-05-30 19:25:00,1.00751,1.00766,1.00745,1.00766,26138696.0
2007-05-30 19:26:00,1.00761,1.00773,1.00757,1.00757,9543637.0
2007-05-30 19:27:00,1.00761,1.00761,1.00751,1.00759,42898565.0
2007-05-30 19:28:00,1.00757,1.00762,1.00746,1.00754,8211289.0
2007-05-30 19:29:00,1.00754,1.00754,1.00738,1.00745,8318809.0
2007-05-30 19:30:00,1.00742,1.00745,1.0074,1.0074,34771982.0
2007-05-30 19:31:00,1.00728,1.00736,1.00713,1.00736,14221943.0
2007-05-30 19:32:00,1.00707,1.00731,1.00707,1.00724,5424994.0
2007-05-30 19:33:00,1.00727,1.00729,1.00719,1.00729,26183747.0
2007-05-30 19:34:00,1.00733,1.00741,1.00725,1.00741,7141386.0
2007-05-30 19:35:00,1.00737,1.00744,1.00732,1.00737,3515250.0
2007-05-30 19:36:00,1.00729,1.00733,1.0072,1.00727,78500437.0
2007-05-30 19:37:00,1.00721,1.00728,1.007,1.00728,18189788.0
2007-05-30 19:38:00,1.0073,1.00736,1.0063,1.00725,10283307.0
2007-05-30 19:39:00,1.00722,1.0073,1.00629,1.00728,74857248.0
2007-05-30 19:40:00,1.00731,1.00736,1.00712,1.00732,30476843.0
2007-05-30 19:41:00,1.00733,1.00737,1.00722,1.00729,32995356.0
2007-05-30 19:42:00,1.00724,1.00735,1.00716,1.00716,9849684.0
2007-05-30 19:43:00,1.00717,1.00724,1.00707,1.00707,11668847.0
2007-05-30 19:44:00,1.00729,1.00736,1.00709,1.00731,12472606.0
2007-05-30 19:45:00,1.00731,1.00731,1.00714,1.00714,4743208.0
2007-05-30 19:46:00,1.00723,1.00723,1.00708,1.00718,56069802.0
2007-05-30 19:47:00,1.00718,1.00725,1.00709,1.00725,8262963.0
2007-05-30 19:48:00,1.00726,1.00726,1.0065,1.00688,25085161.0
2007-05-30 19:49:00,1.00692,1.00693,1.00689,1.0069,2536019.0
2007-05-30 19:50:00,1.00687,1.00687,1.00667,1.00679,12722999.0
2007-05-30 19:51:00,1.00681,1.00681,1.00678,1.0068,11740230.0
2007-05-30 19:52:00,1.00669,1.00684,1.00655,1.00684,10235398.0
2007-05-30 19:53:00,1.00685,1.00691,1.0068,1.00691,20448877.0
2007-05-30 19:54:00,1.00692,1.00701,1.00691,1.00695,16419444.0
2007-05-30 19:55:00,1.00694,1.00694,1.00671,1.00672,5897571.0
2007-05-30 19:56:00,1.00666,1.00673,1.00645,1.00659,18164141.0
2007-05-30 19:57:00,1.0067,1.00682,1.00667,1.00682,5634585.0
2007-05-30 19:58:00,1.00678,1.00685,1.00664,1.0068,12252852.0
2007-05-30 19:59:00,1.00672,1.00685,1.00672,1.00677,2962051.0
2007-05-30 20:00:00,1.00671,1.00682,1.00671,1.00678,6263720.0
2007-05-30 20:01:00,1.00672,1.0069,1.00653,1.0069,31512631.0
2007-05-30 20:02:00,1.0069,1.00696,1.00674,1.00696,5215340.0
2007-05-30 20:03:00,1.0069,1.00692,1.00656,1.00692,13698343.0
2007-05-30 20:04:00,1.00691,1.00702,1.00667,1.00682,35821634.0
2007-05-30 20:05:00,1.00692,1.00692,1.0067,1.0067,9894160.0
2007-05-30 20:06:00,1.00666,1.00666,1.00646,1.0066,5759813.0
2007-05-30 20:07:00,1.00659,1.00674,1.00656,1.00674,12742930.0
2007-05-30 20:08:00,1.00671,1.00689,1.00671,1.00687,15855293.0
2007-05-30 20:09:00,1.00685,1.00692,1.00669,1.00676,15882945.0
2007-05-30 20:10:00,1.00687,1.00693,1.00678,1.00682,4855467.0
2007-05-30 20:11:00,1.00687,1.00687,1.00674,1.00684,10749100.0
2007-05-30 20:12:00,1.00679,1.00686,1.00656,1.00674,7519809.0
2007-05-30 20:13:00,1.00675,1.00675,1.00629,1.00664,20564442.0
2007-05-30 20:14:00,1.00662,1.00677,1.00651,1.00677,3848968.0
2007-05-30 20:15:00,1.00674,1.00684,1.00667,1.00677,2169286.0
2007-05-30 20:16:00,1.0067,1.0067,1.00638,1.00638,18972982.0
2007-05-30 20:17:00,1.00676,1.00681,1.00659,1.00681,22615041.0
2007-05-30 20:18:00,1.0068,1.0068,1.00659,1.0067,15067958.0
2007-05-30 20:19:00,1.00664,1.00683,1.00664,1.00675,35409013.0
2007-05-30 20:20:00,1.00677,1.00678,1.00572,1.00661,10538218.0
2007-05-30 20:21:00,1.00677,1.00709,1.00677,1.00709,3951784.0
2007-05-30 20:22:00,1.00711,1.00731,1.00711,1.00731,8690187.0
2007-05-30 20:23:00,1.00728,1.00728,1.00694,1.00694,12181436.0
2007-05-30 20:24:00,1.0071,1.00716,1.00694,1.00703,19469047.0
2007-05-30 20:25:00,1.00699,1.00714,1.00652,1.00708,20264408.0
2007-05-30 20:26:00,1.00712,1.00712,1.00704,1.00704,87859163.0
2007-05-30 20:27:00,1.00697,1.00714,1.00694,1.00705,38389921.0
2007-05-30 20:28:00,1.00704,1.00723,1.00704,1.00723,10292201.0
2007-05-30 20:29:00,1.00738,1.00753,1.00711,1.00711,10195942.0
2007-05-30 20:30:00,1.00737,1.00737,1.00719,1.00722,5061031.0
2007-05-30 20:31:00,1.00723,1.00723,1.00684,1.00691,17817798.0
2007-05-30 20:32:00,1.00706,1.0072,1.00706,1.0072,11255278.0
2007-05-30 20:33:00,1.00712,1.00715,1.00684,1.00702,9665092.0
2007-05-30 20:34:00,1.00707,1.0074,1.00704,1.0074,22667071.0
2007-05-30 20:35:00,1.00747,1.00753,1.0074,1.00742,13562374.0
2007-05-30 20:36:00,1.00734,1.00742,1.00721,1.00742,10003019.0
2007-05-30 20:37:00,1.00753,1.00788,1.00753,1.00788,45084202.0
2007-05-30 20:38:00,1.00776,1.00781,1.00754,1.00754,3404970.0
2007-05-30 20:39:00,1.00746,1.00759,1.00746,1.00759,21357706.0
2007-05-30 20:40:00,1.00761,1.00761,1.00754,1.00754,35739515.0
2007-05-30 20:41:00,1.00749,1.00749,1.00731,1.0074,26010495.0
2007-05-30 20:42:00,1.00739,1.00742,1.00721,1.00728,18816857.0
2007-05-30 20:43:00,1.00732,1.00737,1.00715,1.00737,18533765.0
2007-05-30 20:44:00,1.00731,1.00744,1.00723,1.00742,4852267.0
2007-05-30 20:45:00,1.00735,1.00745,1.00718,1.00745,6962023.0
2007-05-30 20:46:00,1.00752,1.00758,1.0075,1.00757,9377129.0
2007-05-30 20:47:00,1.00756,1.00765,1.00748,1.00757,45122278.0
2007-05-30 20:48:00,1.00763,1.00764,1.0066,1.00741,31110415.0
2007-05-30 20:49:00,1.00737,1.00738,1.00712,1.00738,6458790.0
2007-05-30 20:50:00,1.00732,1.0076,1.00732,1.00744,37114059.0
2007-05-30 20:51:00,1.00753,1.00756,1.00741,1.00751,2147074.0
2007-05-30 20:52:00,1.00743,1.00758,1.00737,1.00747,10117749.0
2007-05-30 20:53:00,1.00743,1.00749,1.00733,1.00733,18537907.0
2007-05-30 20:54:00,1.00746,1.00747,1.00736,1.00742,11355209.0
2007-05-30 20:55:00,1.00737,1.00737,1.00719,1.00732,8919524.0
2007-05-30 20:56:00,1.00727,1.00728,1.00714,1.0072,2046664.0
2007-05-30 20:57:00,1.00718,1.0072,1.00708,1.00714,8506366.0
2007-05-30 20:58:00,1.00699,1.00707,1.00693,1.00703,4030795.0
2007-05-30 20:59:00,1.00701,1.00701,1.00686,1.00686,48166407.0
2007-05-30 21:00:00,1.00679,1.00679,1.00653,1.00666,37020140.0
2007-05-30 21:01:00,1.0066,1.00678,1.0066,1.00675,11653691.0
2007-05-30 21:02:00,1.00679,1.00686,1.00669,1.00675,4292086.0
2007-05-30 21:03:00,1.00675,1.00675,1.00646,1.00665,2679788.0
2007-05-30 21:04:00,1.00662,1.00662,1.00648,1.0066,31493593.0
2007-05-30 21:05:00,1.00661,1.00665,1.00652,1.00658,5004522.0
2007-05-30 21:06:00,1.00653,1.00678,1.00649,1.00678,16959599.0
2007-05-30 21:07:00,1.00679,1.00679,1.00654,1.00659,19673520.0
2007-05-30 21:08:00,1.00662,1.00677,1.0066,1.00677,11654094.0
2007-05-30 21:09:00,1.00677,1.00689,1.0067,1.00683,17427728.0
2007-05-30 21:10:00,1.00674,1.00676,1.00663,1.00663,30984229.0
2007-05-30 21:11:00,1.00664,1.00664,1.00609,1.00614,8889969.0
2007-05-30 21:12:00,1.00616,1.00676,1.00616,1.00671,2780237.0
2007-05-30 21:13:00,1.00671,1.00671,1.00659,1.00659,9865711.0
2007-05-30 21:14:00,1.00666,1.00675,1.00664,1.00675,15093884.0
2007-05-30 21:15:00,1.00681,1.00681,1.00663,1.00666,46055776.0
2007-05-30 21:16:00,1.00676,1.00686,1.0064,1.00681,17162618.0
2007-05-30 21:17:00,1.00681,1.00683,1.00663,1.00683,10772600.0
2007-05-30 21:18:00,1.00675,1.00676,1.00662,1.00662,7642688.0
2007-05-30 21:20:00,1.00673,1.00683,1.00672,1.00683,24450746.0
2007-05-30 21:21:00,1.00667,1.00687,1.00667,1.00676,5641641.0
2007-05-30 21:22:00,1.0067,1.00681,1.0067,1.00675,7218090.0
2007-05-30 21:23:00,1.00653,1.00675,1.00653,1.00675,5107859.0
2007-05-30 21:24:00,1.00679,1.00688,1.0067,1.00684,7475242.0
2007-05-30 21:25:00,1.00673,1.00673,1.0066,1.00661,5129456.0
2007-05-30 21:26:00,1.00646,1.00665,1.00646,1.00654,14368723.0
2007-05-30 21:27:00,1.00656,1.00657,1.00634,1.00634,8905505.0
2007-05-30 21:28:00,1.00649,1.00649,1.00611,1.00611,14659749.0
2007-05-30 21:29:00,1.00597,1.00653,1.00597,1.00652,6606233.0
2007-05-30 21:30:00,1.00652,1.00662,1.00557,1.00642,8460668.0
2007-05-30 21:31:00,1.00645,1.00645,1.00623,1.00645,19035085.0
2007-05-30 21:32:00,1.00659,1.00659,1.00614,1.00614,51241302.0
2007-05-30 21:33:00,1.00611,1.00626,1.00592,1.00626,9384917.0
2007-05-30 21:34:00,1.00639,1.00654,1.00639,1.0064,5414110.0
2007-05-30 21:35:00,1.00657,1.00673,1.00655,1.00664,7110498.0
2007-05-30 21:36:00,1.00665,1.00676,1.00652,1.00676,13199190.0
2007-05-30 21:37:00,1.00681,1.0069,1.0068,1.0068,7647631.0
2007-05-30 21:38:00,1.00676,1.00677,1.00672,1.00672,7582503.0
2007-05-30 21:39:00,1.0066,1.0066,1.00632,1.00654,6159501.0
2007-05-30 21:40:00,1.00638,1.00688,1.00638,1.00684,23483631.0
2007-05-30 21:41:00,1.00683,1.0069,1.00673,1.00675,10261252.0
2007-05-30 21:42:00,1.00685,1.00685,1.00675,1.00681,41476641.0
2007-05-30 21:43:00,1.00682,1.0069,1.00677,1.00686,4635211.0
2007-05-30 21:44:00,1.00688,1.00688,1.00672,1.00677,62630191.0
2007-05-30 21:45:00,1.00698,1.00707,1.00692,1.00692,16786176.0
2007-05-30 21:46:00,1.00693,1.00696,1.0067,1.00696,16821758.0
2007-05-30 21:47:00,1.00691,1.00712,1.00691,1.00706,4079218.0
2007-05-30 21:48:00,1.00689,1.00689,1.00652,1.00652,14443844.0
2007-05-30 21:49:00,1.00663,1.00699,1.00661,1.00694,3484802.0
2007-05-30 21:50:00,1.0069,1.00709,1.0069,1.00706,4049315.0
2007-05-30 21:51:00,1.00705,1.00709,1.00698,1.00706,1380425.0
2007-05-30 21:52:00,1.00709,1.00709,1.00692,1.00698,12332957.0
2007-05-30 21:53:00,1.00699,1.00703,1.00687,1.00695,21910620.0
2007-05-30 21:54:00,1.00699,1.00699,1.00668,1.00698,3864939.0
2007-05-30 21:55:00,1.00703,1.00707,1.00607,1.00702,14392320.0
2007-05-30 21:56:00,1.00699,1.00714,1.0069,1.00714,12373634.0
2007-05-30 21:57:00,1.00715,1.00738,1.00715,1.00738,12260973.0
2007-05-30 21:58:00,1.00744,1.00744,1.00729,1.00734,52955484.0
2007-05-30 21:59:00,1.00732,1.00734,1.00715,1.00722,9898627.0
2007-05-30 22:00:00,1.00743,1.00746,1.00729,1.00744,3165736.0
2007-05-30 22:01:00,1.00749,1.00753,1.00737,1.00745,25549700.0
2007-05-30 22:02:00,1.00738,1.00738,1.00719,1.00728,16955374.0
2007-05-30 22:03:00,1.00734,1.00751,1.00734,1.00751,4486620.0
2007-05-30 22:04:00,1.00757,1.00757,1.00739,1.00746,9270202.0
2007-05-30 22:05:00,1.0075,1.00765,1.00745,1.00754,16100380.0
2007-05-30 22:06:00,1.0075,1.0075,1.00716,1.00716,24673271.0
2007-05-30 22:07:00,1.00724,1.00743,1.00724,1.00743,9606309.0
2007-05-30 22:08:00,1.00746,1.00754,1.00729,1.00751,8993795.0
2007-05-30 22:09:00,1.00751,1.00766,1.00745,1.00759,8195672.0
2007-05-30 22:10:00,1.00752,1.00769,1.00752,1.00769,16545080.0
2007-05-30 22:11:00,1.00775,1.00783,1.00766,1.00776,41058847.0
2007-05-30 22:12:00,1.00765,1.00765,1.00732,1.00749,1987405.0
2007-05-30 22:13:00,1.00747,1.00747,1.00731,1.00731,14326494.0
2007-05-30 22:14:00,1.00737,1.00737,1.00716,1.00722,3148220.0
2007-05-30 22:15:00,1.00723,1.00744,1.00723,1.00744,5065176.0
2007-05-30 22:16:00,1.00742,1.00747,1.00735,1.00747,22668337.0
2007-05-30 22:17:00,1.00747,1.00776,1.00747,1.00775,6222901.0
2007-05-30 22:18:00,1.00774,1.00774,1.00759,1.00769,2099766.0
2007-05-30 22:19:00,1.00761,1.0077,1.00751,1.0077,1024098.0
2007-05-30 22:20:00,1.00775,1.00778,1.00758,1.00775,8099377.0
2007-05-30 22:21:00,1.00773,1.00773,1.00757,1.00757,8075090.0
2007-05-30 22:22:00,1.00748,1.00769,1.00745,1.00758,15644578.0
2007-05-30 22:23:00,1.00752,1.00752,1.00726,1.00731,17297949.0
2007-05-30 22:24:00,1.00748,1.00767,1.0074,1.00762,9821493.0
2007-05-30 22:25:00,1.00752,1.00768,1.00748,1.00768,12919347.0
2007-05-30 22:26:00,1.00763,1.00768,1.00761,1.00761,3845705.0
2007-05-30 22:27:00,1.00761,1.00761,1.00745,1.00752,6118681.0
2007-05-30 22:28:00,1.00741,1.00761,1.00736,1.00736,18334669.0
2007-05-30 22:29:00,1.00753,1.00762,1.0073,1.0073,2848286.0
2007-05-30 22:30:00,1.00739,1.00742,1.0072,1.00742,15985791.0
2007-05-30 22:31:00,1.00754,1.00758,1.00745,1.00754,6336496.0
2007-05-30 22:32:00,1.00752,1.00761,1.0075,1.00761,6455584.0
2007-05-30 22:33:00,1.00773,1.00783,1.00773,1.0078,30150717.0
2007-05-30 22:34:00,1.00779,1.00799,1.00779,1.00797,12533072.0
2007-05-30 22:35:00,1.00797,1.00814,1.00797,1.00814,12659635.0
2007-05-30 22:36:00,1.00814,1.00838,1.00814,1.0083,23614625.0
2007-05-30 22:37:00,1.00826,1.00829,1.00815,1.00815,15239804.0
2007-05-30 22:38:00,1.0082,1.0082,1.00794,1.00799,16750326.0
2007-05-30 22:39:00,1.00797,1.00797,1.00757,1.00786,10295072.0
2007-05-30 22:40:00,1.00685,1.00791,1.00685,1.00791,15845417.0
2007-05-30 22:41:00,1.00795,1.00825,1.0079,1.00825,20042747.0
2007-05-30 22:42:00,1.00817,1.00817,1.00783,1.00804,129070369.0
2007-05-30 22:43:00,1.00815,1.00829,1.008,1.00827,26270684.0
2007-05-30 22:44:00,1.00817,1.00835,1.00816,1.00827,5035861.0
2007-05-30 22:45:00,1.00834,1.00839,1.00818,1.00818,4185331.0
2007-05-30 22:46:00,1.00828,1.00828,1.00802,1.00805,3210895.0
2007-05-30 22:47:00,1.00801,1.00826,1.00752,1.00826,13521855.0
2007-05-30 22:48:00,1.00821,1.00834,1.00815,1.00834,15852879.0
2007-05-30 22:49:00,1.00843,1.00846,1.00835,1.00845,6626222.0
2007-05-30 22:50:00,1.00846,1.00846,1.00834,1.00837,4669128.0
2007-05-30 22:51:00,1.00833,1.00859,1.00833,1.00859,8456840.0
2007-05-30 22:52:00,1.00847,1.00859,1.00835,1.00839,5161857.0
2007-05-30 22:53:00,1.0085,1.00854,1.0084,1.00854,10506392.0
2007-05-30 22:54:00,1.00849,1.0085,1.00823,1.00838,2475732.0
2007-05-30 22:55:00,1.0085,1.00867,1.00841,1.00867,2499332.0
2007-05-30 22:56:00,1.00862,1.00863,1.00854,1.00863,14957916.0
2007-05-30 22:57:00,1.00854,1.00863,1.0082,1.00853,15483538.0
2007-05-30 22:58:00,1.00878,1.00893,1.00866,1.00893,7300413.0
2007-05-30 22:59:00,1.00892,1.00892,1.00869,1.00869,13052065.0
2007-05-30 23:00:00,1.00857,1.00857,1.00813,1.00853,17553164.0
2007-05-30 23:01:00,1.00861,1.00861,1.00826,1.00856,11741345.0
2007-05-30 23:02:00,1.00853,1.00884,1.00853,1.00865,5843394.0
2007-05-30 23:03:00,1.0087,1.00901,1.0087,1.00891,11355826.0
2007-05-30 23:04:00,1.00894,1.0092,1.00894,1.00917,8919888.0
2007-05-30 23:05:00,1.00897,1.009,1.00889,1.00895,9965741.0
2007-05-30 23:06:00,1.00883,1.00897,1.00883,1.00884,6430594.0
2007-05-30 23:07:00,1.00879,1.00894,1.00879,1.00889,7577651.0
2007-05-30 23:08:00,1.00892,1.00892,1.00869,1.0087,21017364.0
2007-05-30 23:09:00,1.00886,1.00886,1.00778,1.00881,3214822.0
2007-05-30 23:10:00,1.00886,1.0089,1.00796,1.00888,8089641.0
2007-05-30 23:11:00,1.0089,1.00899,1.00878,1.00878,3416187.0
2007-05-30 23:12:00,1.00867,1.00867,1.00844,1.00844,9582976.0
2007-05-30 23:14:00,1.00843,1.00899,1.00843,1.00899,9711855.0
2007-05-30 23:15:00,1.00901,1.00902,1.00882,1.00897,6923254.0
2007-05-30 23:16:00,1.00889,1.00895,1.0088,1.00893,20057052.0
2007-05-30 23:17:00,1.00898,1.00909,1.00898,1.00909,8388758.0
2007-05-30 23:18:00,1.00917,1.0092,1.00912,1.00912,34154874.0
2007-05-30 23:19:00,1.00904,1.00937,1.00904,1.0092,7452614.0
2007-05-30 23:20:00,1.00913,1.00922,1.00887,1.00914,24152137.0
2007-05-30 23:21:00,1.00915,1.00915,1.00899,1.0091,1712145.0
2007-05-30 23:22:00,1.00897,1.00903,1.00878,1.00888,32365207.0
2007-05-30 23:23:00,1.00898,1.00908,1.00884,1.00884,30540646.0
2007-05-30 23:24:00,1.00887,1.00896,1.00857,1.00885,5437202.0
2007-05-30 23:25:00,1.00904,1.00911,1.00903,1.00911,11818949.0
2007-05-30 23:26:00,1.00919,1.00927,1.00901,1.00908,10919285.0
2007-05-30 23:27:00,1.00902,1.00924,1.00816,1.00922,24521632.0
2007-05-30 23:28:00,1.00917,1.00917,1.00899,1.00909,23277995.0
2007-05-30 23:29:00,1.00916,1.00919,1.00906,1.00911,9486070.0
2007-05-30 23:30:00,1.00903,1.00907,1.009,1.009,444438.0
2007-05-30 23:31:00,1.00904,1.00904,1.00868,1.00878,48157292.0
2007-05-30 23:32:00,1.00878,1.00919,1.00878,1.00901,18431015.0
2007-05-30 23:33:00,1.00893,1.00893,1.00855,1.0089,45655579.0
2007-05-30 23:34:00,1.00897,1.00897,1.00878,1.00881,9736809.0
2007-05-30 23:35:00,1.00895,1.00895,1.00863,1.00877,55053791.0
2007-05-30 23:36:00,1.0087,1.00877,1.00854,1.0087,14281156.0
2007-05-30 23:37:00,1.00863,1.00869,1.00846,1.00854,8664517.0
2007-05-30 23:38:00,1.00837,1.00876,1.00837,1.00874,11714224.0
2007-05-30 23:39:00,1.00867,1.00867,1.00845,1.00851,7677019.0
2007-05-30 23:40:00,1.00868,1.00893,1.00868,1.00881,20193214.0
2007-05-30 23:41:00,1.00878,1.00894,1.00867,1.00894,11268915.0
2007-05-30 23:42:00,1.00891,1.00891,1.00879,1.00886,38123008.0
2007-05-30 23:43:00,1.00876,1.00886,1.00862,1.00875,4535320.0
2007-05-30 23:44:00,1.00865,1.00869,1.00856,1.00856,14614081.0
2007-05-30 23:45:00,1.00865,1.0088,1.00858,1.00861,3968920.0
2007-05-30 23:46:00,1.00853,1.00864,1.00853,1.00861,9762716.0
2007-05-30 23:47:00,1.00858,1.0086,1.00851,1.0086,11250492.0
2007-05-30 23:48:00,1.0085,1.0085,1.00825,1.00838,7616514.0
2007-05-30 23:49:00,1.00844,1.00852,1.0084,1.00852,15936742.0
2007-05-30 23:50:00,1.0086,1.0087,1.00848,1.0087,4324747.0
2007-05-30 23:51:00,1.00875,1.00883,1.00862,1.00862,7513454.0
2007-05-30 23:52:00,1.0086,1.0086,1.00834,1.00849,3268461.0
2007-05-30 23:54:00,1.00852,1.00858,1.0082,1.00858,5358953.0
2007-05-30 23:55:00,1.00863,1.00865,1.0084,1.00865,6153002.0
2007-05-30 23:56:00,1.00858,1.00866,1.00844,1.00861,29828167.0
2007-05-30 23:57:00,1.00865,1.00865,1.00852,1.00852,9984232.0
2007-05-30 23:58:00,1.00859,1.00859,1.00835,1.00847,7143834.0
2007-05-30 23:59:00,1.00834,1.00838,1.008,1.00838,2696283.0
2007-05-31 00:00:00,1.00826,1.00826,1.00778,1.00778,5472697.0
2007-05-31 00:01:00,1.00791,1.00829,1.0079,1.00803,5240085.0
2007-05-31 00:02:00,1.00799,1.00843,1.00799,1.00837,151926497.0
2007-05-31 00:03:00,1.00827,1.00845,1.00827,1.00845,5124409.0
2007-05-31 00:04:00,1.00838,1.00839,1.00832,1.00837,25157361.0
2007-05-31 00:06:00,1.00828,1.00828,1.00701,1.00817,10157125.0
2007-05-31 00:07:00,1.00822,1.0084,1.00822,1.0084,21454109.0
2007-05-31 00:08:00,1.00841,1.00847,1.00839,1.00839,1601898.0
2007-05-31 00:09:00,1.00835,1.00835,1.00812,1.00812,14197809.0
2007-05-31 00:10:00,1.00804,1.00807,1.00792,1.00792,2336773.0
2007-05-31 00:11:00,1.00796,1.0083,1.00788,1.0083,7566869.0
2007-05-31 00:12:00,1.00828,1.00833,1.00805,1.00818,14594634.0
2007-05-31 00:13:00,1.00823,1.00848,1.00823,1.00834,6703661.0
2007-05-31 00:14:00,1.00831,1.00831,1.00809,1.00814,21782618.0
2007-05-31 00:15:00,1.00818,1.00833,1.008,1.00833,4587281.0
2007-05-31 00:16:00,1.00831,1.00831,1.00822,1.00829,2944781.0
2007-05-31 00:17:00,1.00822,1.00822,1.00811,1.00817,5861995.0
2007-05-31 00:18:00,1.00825,1.00827,1.00818,1.00824,38586817.0
2007-05-31 00:19:00,1.00822,1.00838,1.00822,1.00838,16623041.0
2007-05-31 00:20:00,1.00839,1.00839,1.0083,1.0083,10253212.0
2007-05-31 00:21:00,1.00834,1.00838,1.00814,1.00838,2679448.0
2007-05-31 00:22:00,1.00832,1.00832,1.008,1.00806,12175876.0
2007-05-31 00:23:00,1.00823,1.00841,1.00818,1.00826,13725816.0
2007-05-31 00:24:00,1.00828,1.00839,1.00828,1.00837,2874637.0
2007-05-31 00:25:00,1.00842,1.00845,1.00825,1.00825,20328418.0
2007-05-31 00:26:00,1.00829,1.00829,1.00793,1.00793,14639613.0
2007-05-31 00:27:00,1.00813,1.00828,1.00786,1.00792,48916865.0
2007-05-31 00:28:00,1.00819,1.00825,1.00723,1.00821,10348319.0
2007-05-31 00:29:00,1.00817,1.00824,1.00808,1.00808,5382746.0
2007-05-31 00:30:00,1.00805,1.00818,1.008,1.00807,9580062.0
2007-05-31 00:31:00,1.00816,1.00816,1.00795,1.00795,43721750.0
2007-05-31 00:32:00,1.00795,1.00807,1.00771,1.00786,4734271.0
2007-05-31 00:33:00,1.00788,1.00801,1.00787,1.00795,56228961.0
2007-05-31 00:34:00,1.0079,1.00804,1.00786,1.00786,5273172.0
2007-05-31 00:35:00,1.00792,1.008,1.00792,1.00793,4347465.0
2007-05-31 00:36:00,1.00785,1.00786,1.00776,1.00786,25314123.0
2007-05-31 00:37:00,1.0079,1.00791,1.00777,1.00789,35747007.0
2007-05-31 00:38:00,1.00792,1.00796,1.00789,1.00792,12518833.0
2007-05-31 00:39:00,1.0078,1.0078,1.00751,1.00768,19684833.0
2007-05-31 00:40:00,1.00773,1.00778,1.00767,1.00775,16638330.0
2007-05-31 00:41:00,1.00774,1.00781,1.0077,1.00779,27425871.0
2007-05-31 00:42:00,1.00777,1.00779,1.00716,1.0076,32009343.0
2007-05-31 00:43:00,1.00773,1.0078,1.00768,1.0078,19117653.0
2007-05-31 00:44:00,1.0076,1.00788,1.0076,1.00766,11693953.0
2007-05-31 00:45:00,1.00763,1.00763,1.00743,1.0075,6067035.0
2007-05-31 00:46:00,1.00759,1.00784,1.00757,1.00757,1353529.0
2007-05-31 00:47:00,1.00757,1.00757,1.00735,1.00742,4094272.0
2007-05-31 00:48:00,1.00763,1.00774,1.00753,1.00769,3442038.0
2007-05-31 00:49:00,1.00766,1.00767,1.00663,1.00741,7560039.0
2007-05-31 00:50:00,1.00745,1.00764,1.00739,1.00764,13891308.0
2007-05-31 00:51:00,1.00767,1.00768,1.00764,1.00768,21368250.0
2007-05-31 00:52:00,1.00774,1.00784,1.00772,1.00772,20987256.0
2007-05-31 00:53:00,1.00762,1.00763,1.0075,1.00757,3853363.0
2007-05-31 00:54:00,1.00749,1.00764,1.00749,1.00764,7629903.0
2007-05-31 00:55:00,1.00757,1.00782,1.00757,1.00782,2121384.0
2007-05-31 00:56:00,1.00786,1.00786,1.00765,1.00772,2342921.0
2007-05-31 00:57:00,1.00758,1.00807,1.00758,1.00807,4912332.0
2007-05-31 00:58:00,1.00813,1.00816,1.00813,1.00814,12797225.0
2007-05-31 00:59:00,1.00808,1.00819,1.00716,1.00819,13368221.0
2007-05-31 01:00:00,1.00822,1.00824,1.00806,1.0081,10080786.0
2007-05-31 01:01:00,1.00809,1.00809,1.00801,1.00801,13399165.0
2007-05-31 01:02:00,1.00799,1.00799,1.00792,1.00793,202556.0
2007-05-31 01:03:00,1.00791,1.00793,1.00775,1.00783,12245474.0
2007-05-31 01:04:00,1.00787,1.00796,1.00783,1.00796,23832987.0
2007-05-31 01:05:00,1.00795,1.00803,1.0078,1.00784,18047699.0
2007-05-31 01:06:00,1.00803,1.00813,1.00796,1.00813,10598691.0
2007-05-31 01:07:00,1.00809,1.0081,1.00781,1.0081,5222087.0
2007-05-31 01:08:00,1.00805,1.00821,1.00805,1.00807,32439844.0
2007-05-31 01:09:00,1.00798,1.00801,1.00777,1.00796,4680337.0
2007-05-31 01:10:00,1.0078,1.00796,1.00765,1.00787,12480615.0
2007-05-31 01:11:00,1.00788,1.00802,1.00788,1.00797,26621233.0
2007-05-31 01:12:00,1.00805,1.00805,1.00792,1.00792,41783055.0
2007-05-31 01:13:00,1.00786,1.00792,1.00746,1.00792,9861434.0
2007-05-31 01:14:00,1.0079,1.0079,1.0077,1.0077,13206701.0
2007-05-31 01:15:00,1.00771,1.00772,1.0076,1.00763,13953217.0
2007-05-31 01:16:00,1.00769,1.00769,1.0076,1.0076,763195.0
2007-05-31 01:17:00,1.00754,1.00761,1.00744,1.00761,11081421.0
2007-05-31 01:18:00,1.00761,1.00765,1.00751,1.00758,2603940.0
2007-05-31 01:19:00,1.00761,1.00771,1.00753,1.00771,7562617.0
2007-05-31 01:20:00,1.00777,1.00787,1.00774,1.00774,16500310.0
2007-05-31 01:21:00,1.00779,1.00779,1.00746,1.00755,10271801.0
2007-05-31 01:22:00,1.0076,1.00775,1.0076,1.00768,2691328.0
2007-05-31 01:23:00,1.00761,1.00776,1.00761,1.00768,3761881.0
2007-05-31 01:24:00,1.00754,1.00772,1.0075,1.00754,6582096.0
2007-05-31 01:25:00,1.00751,1.00751,1.00702,1.00716,3894711.0
2007-05-31 01:26:00,1.00731,1.00768,1.00731,1.00758,2746507.0
2007-05-31 01:27:00,1.00765,1.00765,1.00741,1.00749,15753515.0
2007-05-31 01:28:00,1.00763,1.0077,1.00754,1.00754,11754430.0
2007-05-31 01:29:00,1.00767,1.00767,1.00747,1.00762,8139605.0
2007-05-31 01:30:00,1.00766,1.00766,1.00737,1.00739,5575409.0
2007-05-31 01:31:00,1.00748,1.00764,1.00741,1.00764,5090849.0
2007-05-31 01:32:00,1.00767,1.00775,1.00759,1.00771,4959229.0
2007-05-31 01:33:00,1.00768,1.00784,1.00764,1.00784,4813957.0
2007-05-31 01:34:00,1.00789,1.00791,1.00772,1.00789,7650023.0
2007-05-31 01:35:00,1.00772,1.0079,1.00772,1.0079,9648952.0
2007-05-31 01:36:00,1.00788,1.00788,1.00748,1.00765,110764574.0
2007-05-31 01:37:00,1.00784,1.00793,1.00781,1.00783,6945575.0
2007-05-31 01:38:00,1.00783,1.00783,1.0077,1.00775,3292525.0
2007-05-31 01:39:00,1.00779,1.00779,1.00741,1.00741,6999818.0
2007-05-31 01:40:00,1.00744,1.00782,1.00744,1.00782,10332087.0
2007-05-31 01:41:00,1.00773,1.0078,1.00768,1.00768,6757671.0
2007-05-31 01:42:00,1.00774,1.00777,1.00765,1.00777,13622569.0
2007-05-31 01:43:00,1.0078,1.0078,1.00749,1.00759,47526457.0
2007-05-31 01:44:00,1.00762,1.00772,1.00739,1.00767,16912164.0
2007-05-31 01:45:00,1.00774,1.00774,1.00733,1.00739,64835775.0
2007-05-31 01:46:00,1.00733,1.00767,1.00733,1.00759,5048945.0
2007-05-31 01:47:00,1.00755,1.00769,1.00748,1.00748,17021460.0
2007-05-31 01:48:00,1.00775,1.00779,1.0077,1.00779,20821606.0
2007-05-31 01:49:00,1.00767,1.00767,1.00742,1.00756,6271241.0
2007-05-31 01:50:00,1.00762,1.00762,1.0075,1.00753,18073123.0
2007-05-31 01:51:00,1.00745,1.00753,1.0071,1.00749,6400870.0
2007-05-31 01:52:00,1.00762,1.0077,1.00758,1.00765,12710132.0
2007-05-31 01:53:00,1.00766,1.00766,1.00744,1.00759,20762699.0
2007-05-31 01:54:00,1.00749,1.00762,1.00748,1.00759,17007387.0
2007-05-31 01:55:00,1.00757,1.00764,1.00753,1.00756,54443418.0
2007-05-31 01:56:00,1.00758,1.0076,1.00744,1.0076,4860707.0
2007-05-31 01:57:00,1.00748,1.00755,1.00743,1.00745,7306821.0
2007-05-31 01:58:00,1.00748,1.00764,1.00741,1.00764,2770064.0
2007-05-31 01:59:00,1.0077,1.00798,1.00767,1.00793,10466410.0
2007-05-31 02:00:00,1.00756,1.00762,1.00748,1.0076,10987203.0
2007-05-31 02:01:00,1.00761,1.00767,1.00747,1.00759,2762052.0
2007-05-31 02:02:00,1.00753,1.00762,1.00742,1.00742,7097449.0
2007-05-31 02:03:00,1.00749,1.00749,1.00731,1.00742,4764466.0
2007-05-31 02:04:00,1.00727,1.00727,1.00677,1.00677,54327825.0
2007-05-31 02:05:00,1.00674,1.00697,1.00667,1.00695,15785583.0
2007-05-31 02:06:00,1.00707,1.00713,1.00688,1.00713,19001281.0
2007-05-31 02:07:00,1.00717,1.0074,1.00717,1.00733,11973744.0
2007-05-31 02:08:00,1.00727,1.00749,1.00727,1.00749,6186806.0
2007-05-31 02:09:00,1.00747,1.00754,1.00738,1.00754,16812206.0
2007-05-31 02:10:00,1.0075,1.00764,1.00747,1.00747,6016154.0
2007-05-31 02:11:00,1.00751,1.00758,1.00748,1.00754,20755190.0
2007-05-31 02:12:00,1.00724,1.00755,1.00724,1.00755,17193393.0
2007-05-31 02:13:00,1.00761,1.00761,1.00735,1.0074,4652977.0
2007-05-31 02:14:00,1.00752,1.00762,1.00752,1.00762,61374267.0
2007-05-31 02:15:00,1.00753,1.00754,1.00726,1.00754,18511564.0
2007-05-31 02:16:00,1.00751,1.00754,1.0074,1.00751,44462959.0
2007-05-31 02:17:00,1.00751,1.00759,1.00746,1.00747,12696963.0
2007-05-31 02:18:00,1.00726,1.0074,1.00708,1.00708,6454933.0
2007-05-31 02:19:00,1.00717,1.00746,1.00717,1.00746,10089929.0
2007-05-31 02:20:00,1.00746,1.00752,1.0074,1.0075,6501785.0
2007-05-31 02:21:00,1.00739,1.00748,1.00711,1.00748,3160723.0
2007-05-31 02:22:00,1.00749,1.00751,1.00737,1.00749,7373222.0
2007-05-31 02:23:00,1.00741,1.00759,1.00736,1.00759,107340409.0
2007-05-31 02:24:00,1.00767,1.00775,1.00758,1.00758,10583472.0
2007-05-31 02:25:00,1.00764,1.00764,1.00737,1.00742,7760219.0
2007-05-31 02:26:00,1.00738,1.00744,1.00732,1.00733,5286577.0
2007-05-31 02:27:00,1.00737,1.00746,1.0073,1.00743,4989665.0
2007-05-31 02:28:00,1.00746,1.00761,1.00743,1.00744,5345843.0
2007-05-31 02:29:00,1.00728,1.00755,1.00728,1.00755,5497890.0
2007-05-31 02:30:00,1.00751,1.00752,1.00734,1.00744,7457948.0
2007-05-31 02:31:00,1.00728,1.00757,1.00728,1.00752,12762683.0
2007-05-31 02:32:00,1.00744,1.00761,1.00736,1.00761,17249002.0
2007-05-31 02:33:00,1.00752,1.00773,1.00752,1.00773,3005262.0
2007-05-31 02:34:00,1.00761,1.00776,1.00761,1.00776,3261573.0
2007-05-31 02:35:00,1.00762,1.00777,1.0074,1.00759,6773097.0
2007-05-31 02:36:00,1.00775,1.00786,1.00775,1.00786,2080584.0
2007-05-31 02:37:00,1.00785,1.00785,1.00776,1.00777,2026453.0
2007-05-31 02:38:00,1.00769,1.00787,1.00762,1.00776,9649412.0
2007-05-31 02:39:00,1.00769,1.00781,1.00769,1.00779,16687205.0
2007-05-31 02:40:00,1.00772,1.00785,1.0076,1.00784,7629759.0
2007-05-31 02:41:00,1.00785,1.00785,1.00771,1.00777,2824842.0
2007-05-31 02:42:00,1.00777,1.00777,1.00756,1.00764,12165351.0
2007-05-31 02:44:00,1.0076,1.00771,1.00757,1.00771,14217665.0
2007-05-31 02:45:00,1.00762,1.00767,1.00744,1.00767,13578757.0
2007-05-31 02:46:00,1.00776,1.00782,1.00746,1.00777,9658604.0
2007-05-31 02:47:00,1.00768,1.00783,1.00767,1.00783,42475404.0
2007-05-31 02:48:00,1.00767,1.00767,1.00738,1.0075,25558020.0
2007-05-31 02:49:00,1.00757,1.00768,1.00757,1.00766,13126437.0
2007-05-31 02:50:00,1.00772,1.00772,1.00757,1.00761,4764188.0
2007-05-31 02:51:00,1.00762,1.00779,1.00762,1.00766,32333144.0
2007-05-31 02:52:00,1.00768,1.00786,1.00742,1.00786,5746136.0
2007-05-31 02:53:00,1.00788,1.00788,1.00766,1.00766,10184193.0
2007-05-31 02:54:00,1.00744,1.0076,1.00736,1.00754,18423542.0
2007-05-31 02:55:00,1.00759,1.00765,1.00753,1.0076,23204905.0
2007-05-31 02:56:00,1.0076,1.00765,1.00748,1.00761,11872668.0
2007-05-31 02:57:00,1.00759,1.00759,1.00748,1.00756,206879.0
2007-05-31 02:58:00,1.00757,1.00758,1.00749,1.0075,14771429.0
2007-05-31 02:59:00,1.00749,1.0076,1.00738,1.00757,9173524.0
2007-05-31 03:00:00,1.00755,1.00758,1.0065,1.00745,14656531.0
2007-05-31 03:01:00,1.00749,1.00749,1.00718,1.00718,12425696.0
2007-05-31 03:02:00,1.00726,1.00726,1.00678,1.007,5212024.0
2007-05-31 03:03:00,1.00728,1.00752,1.00728,1.0074,2539476.0
2007-05-31 03:04:00,1.0075,1.00755,1.00748,1.00748,2196731.0
2007-05-31 03:05:00,1.00753,1.00753,1.0068,1.00729,8026419.0
2007-05-31 03:06:00,1.00741,1.00754,1.00738,1.00749,3531308.0
2007-05-31 03:07:00,1.00755,1.00756,1.00744,1.00754,22066297.0
2007-05-31 03:08:00,1.00757,1.00767,1.00757,1.00767,21817697.0
2007-05-31 03:09:00,1.00764,1.00764,1.00746,1.00752,14023128.0
2007-05-31 03:10:00,1.00745,1.00772,1.00665,1.0077,8102068.0
2007-05-31 03:11:00,1.00771,1.00775,1.00754,1.00775,3180594.0
2007-05-31 03:12:00,1.00761,1.00776,1.00761,1.0077,4265310.0
2007-05-31 03:13:00,1.00764,1.00783,1.00764,1.00769,1354612.0
2007-05-31 03:15:00,1.0077,1.0077,1.00745,1.00745,11766911.0
2007-05-31 03:16:00,1.00772,1.00775,1.00766,1.00775,18764875.0
2007-05-31 03:17:00,1.00765,1.00781,1.00713,1.00771,32002941.0
2007-05-31 03:18:00,1.00767,1.00767,1.0074,1.0076,27672151.0
2007-05-31 03:19:00,1.00768,1.00776,1.00759,1.00764,15260323.0
2007-05-31 03:20:00,1.00765,1.00779,1.00756,1.00779,20709977.0
2007-05-31 03:21:00,1.00773,1.00773,1.00729,1.00761,13246041.0
2007-05-31 03:22:00,1.00769,1.00786,1.00765,1.00785,35747007.0
2007-05-31 03:23:00,1.00787,1.00801,1.00787,1.00801,25904754.0
2007-05-31 03:24:00,1.00805,1.0081,1.00803,1.00808,4573390.0
2007-05-31 03:25:00,1.008,1.0082,1.008,1.00807,5643378.0
2007-05-31 03:26:00,1.00819,1.00828,1.00819,1.00823,56155978.0
2007-05-31 03:27:00,1.00829,1.00834,1.0082,1.00828,4345760.0
2007-05-31 03:28:00,1.00823,1.00844,1.00822,1.00844,45055389.0
2007-05-31 03:29:00,1.00837,1.00843,1.00828,1.00831,9547600.0
2007-05-31 03:30:00,1.00833,1.00864,1.00833,1.00864,5459175.0
2007-05-31 03:31:00,1.00867,1.00878,1.00771,1.00871,10772766.0
2007-05-31 03:32:00,1.00847,1.00862,1.00837,1.0086,53537118.0
2007-05-31 03:33:00,1.00839,1.00869,1.00839,1.0085,15514639.0
2007-05-31 03:34:00,1.0084,1.00857,1.0084,1.00857,19153438.0
2007-05-31 03:35:00,1.00847,1.00847,1.00813,1.00813,2616637.0
2007-05-31 03:36:00,1.00795,1.00795,1.00783,1.00785,13436921.0
2007-05-31 03:37:00,1.00771,1.00775,1.0076,1.0077,13023722.0
2007-05-31 03:38:00,1.00776,1.00782,1.00767,1.00782,2681593.0
2007-05-31 03:39:00,1.00777,1.00791,1.00777,1.00791,11337259.0
2007-05-31 03:40:00,1.00789,1.00796,1.00783,1.00783,15551540.0
2007-05-31 03:41:00,1.00789,1.00795,1.00786,1.00788,38318580.0
2007-05-31 03:42:00,1.00776,1.00776,1.00762,1.00773,6043917.0
2007-05-31 03:43:00,1.00775,1.00776,1.00767,1.00769,3189256.0
2007-05-31 03:44:00,1.00768,1.0077,1.00746,1.00753,5046514.0
2007-05-31 03:45:00,1.00745,1.0077,1.00745,1.0077,24058557.0
2007-05-31 03:46:00,1.0077,1.0077,1.00739,1.00758,7436117.0
2007-05-31 03:47:00,1.00768,1.00776,1.00752,1.00768,14345032.0
2007-05-31 03:48:00,1.00774,1.00776,1.00736,1.00762,7343624.0
2007-05-31 03:49:00,1.00756,1.00762,1.00755,1.00755,2297261.0
2007-05-31 03:50:00,1.00751,1.00751,1.00738,1.00747,14486083.0
2007-05-31 03:51:00,1.00741,1.00748,1.00712,1.0073,1655022.0
2007-05-31 03:52:00,1.00734,1.00735,1.0072,1.00735,20345291.0
2007-05-31 03:53:00,1.00738,1.00746,1.00638,1.00733,10194847.0
2007-05-31 03:54:00,1.00739,1.00754,1.00739,1.00748,105833219.0
2007-05-31 03:55:00,1.00759,1.00759,1.00751,1.00754,23800718.0
2007-05-31 03:56:00,1.0076,1.00762,1.00724,1.00724,5369810.0
2007-05-31 03:57:00,1.00721,1.00721,1.00707,1.00707,148649128.0
2007-05-31 03:58:00,1.0071,1.0071,1.00677,1.00693,5372243.0
2007-05-31 03:59:00,1.00683,1.007,1.00683,1.00698,5443310.0
2007-05-31 04:00:00,1.00709,1.00709,1.00678,1.00698,2476153.0
2007-05-31 04:01:00,1.00704,1.0071,1.00688,1.0071,7857275.0
2007-05-31 04:02:00,1.00702,1.00717,1.00699,1.00707,9717015.0
2007-05-31 04:03:00,1.00698,1.007,1.00688,1.00691,27175810.0
2007-05-31 04:04:00,1.00698,1.00698,1.00673,1.00693,6691683.0
2007-05-31 04:05:00,1.00692,1.00699,1.00674,1.00693,5898680.0
2007-05-31 04:06:00,1.00687,1.00702,1.00687,1.00694,5861284.0
2007-05-31 04:07:00,1.00704,1.00719,1.00698,1.00719,2973761.0
2007-05-31 04:08:00,1.00705,1.00709,1.00689,1.00709,6934430.0
2007-05-31 04:09:00,1.00712,1.00718,1.00692,1.00704,4194303.0
2007-05-31 04:10:00,1.00704,1.00708,1.00696,1.00704,13290414.0
2007-05-31 04:11:00,1.00708,1.00719,1.00705,1.00719,7888673.0
2007-05-31 04:12:00,1.00726,1.00739,1.00718,1.00739,10774270.0
2007-05-31 04:13:00,1.00744,1.00744,1.00721,1.00721,10207775.0
2007-05-31 04:14:00,1.00731,1.00745,1.00728,1.00735,3988064.0
2007-05-31 04:15:00,1.00734,1.00752,1.00734,1.00741,14171918.0
2007-05-31 04:16:00,1.00736,1.00736,1.00711,1.00718,4351262.0
2007-05-31 04:17:00,1.0073,1.00735,1.00721,1.00723,40970454.0
2007-05-31 04:18:00,1.00718,1.00725,1.00699,1.00719,11367816.0
2007-05-31 04:19:00,1.00732,1.0074,1.00727,1.00739,21318849.0
2007-05-31 04:20:00,1.00734,1.00745,1.00732,1.00732,8039606.0
2007-05-31 04:21:00,1.00724,1.00725,1.00714,1.00723,10343270.0
2007-05-31 04:22:00,1.00736,1.00737,1.00706,1.00736,9283745.0
2007-05-31 04:23:00,1.00744,1.0075,1.00739,1.0075,15757649.0
2007-05-31 04:24:00,1.00753,1.00756,1.00728,1.00756,50089882.0
2007-05-31 04:25:00,1.00741,1.00763,1.00741,1.00752,9316630.0
2007-05-31 04:26:00,1.00737,1.00743,1.00691,1.00743,42383570.0
2007-05-31 04:27:00,1.00748,1.00755,1.00735,1.00738,17558365.0
2007-05-31 04:28:00,1.00749,1.00761,1.00747,1.00761,51765338.0
2007-05-31 04:29:00,1.00747,1.00749,1.00743,1.00743,481410.0
2007-05-31 04:30:00,1.00751,1.00755,1.00743,1.00754,8763924.0
2007-05-31 04:31:00,1.00748,1.00757,1.00748,1.00753,23828432.0
2007-05-31 04:32:00,1.00757,1.00758,1.00655,1.00736,26075746.0
2007-05-31 04:33:00,1.00733,1.00746,1.00702,1.00746,11387304.0
2007-05-31 04:34:00,1.00748,1.00756,1.00745,1.00756,12224813.0
2007-05-31 04:35:00,1.00744,1.00747,1.0074,1.0074,5742114.0
2007-05-31 04:36:00,1.00741,1.00763,1.00741,1.00763,30799361.0
2007-05-31 04:37:00,1.00757,1.00762,1.00752,1.00752,29455049.0
2007-05-31 04:38:00,1.00759,1.00769,1.00752,1.00769,1599837.0
2007-05-31 04:39:00,1.00774,1.00774,1.0076,1.00764,23127585.0
2007-05-31 04:40:00,1.00772,1.00783,1.00757,1.00757,7060743.0
2007-05-31 04:41:00,1.0077,1.00779,1.0077,1.00774,32731073.0
2007-05-31 04:42:00,1.00768,1.00776,1.00747,1.00776,7953691.0
2007-05-31 04:43:00,1.00781,1.00803,1.00781,1.00803,22216496.0
2007-05-31 04:44:00,1.00816,1.00829,1.00802,1.00829,7202719.0
2007-05-31 04:45:00,1.00824,1.00824,1.00796,1.00801,9592905.0
2007-05-31 04:46:00,1.0081,1.00812,1.00797,1.00807,3825440.0
2007-05-31 04:47:00,1.008,1.00805,1.00793,1.00795,10135355.0
2007-05-31 04:48:00,1.00803,1.00812,1.00802,1.00812,3706399.0
2007-05-31 04:49:00,1.00814,1.00822,1.00727,1.00814,8007165.0
2007-05-31 04:50:00,1.00813,1.00813,1.00716,1.00799,3183625.0
2007-05-31 04:51:00,1.0079,1.00797,1.00773,1.00781,21152743.0
2007-05-31 04:52:00,1.00783,1.00809,1.00783,1.00796,7378433.0
2007-05-31 04:53:00,1.00795,1.00795,1.00751,1.00751,7065034.0
2007-05-31 04:54:00,1.00768,1.0082,1.00768,1.00797,9351357.0
2007-05-31 04:55:00,1.0081,1.00811,1.00798,1.00798,9565565.0
2007-05-31 04:56:00,1.00804,1.00821,1.00804,1.00811,12300503.0
2007-05-31 04:57:00,1.00813,1.00826,1.00813,1.00815,5620811.0
2007-05-31 04:58:00,1.00827,1.00834,1.0081,1.0083,12139521.0
2007-05-31 05:00:00,1.00819,1.00819,1.00776,1.00789,13404609.0
2007-05-31 05:01:00,1.00795,1.00807,1.00785,1.00802,6779730.0
2007-05-31 05:02:00,1.00786,1.00817,1.0077,1.00795,15525457.0
2007-05-31 05:03:00,1.008,1.008,1.00787,1.00794,14223960.0
2007-05-31 05:04:00,1.00794,1.00794,1.00765,1.00793,2479742.0
2007-05-31 05:05:00,1.00802,1.00807,1.00782,1.00798,2598650.0
2007-05-31 05:06:00,1.00794,1.00797,1.00776,1.00776,10001325.0
2007-05-31 05:07:00,1.00764,1.00801,1.00761,1.00795,5734760.0
2007-05-31 05:08:00,1.00813,1.00813,1.00792,1.0081,8742728.0
2007-05-31 05:09:00,1.00815,1.00815,1.00804,1.00813,4457828.0
2007-05-31 05:10:00,1.00809,1.00809,1.00798,1.00803,6386721.0
2007-05-31 05:11:00,1.00807,1.0082,1.00802,1.00812,14738637.0
2007-05-31 05:12:00,1.00817,1.00818,1.00742,1.00804,12656173.0
2007-05-31 05:13:00,1.00808,1.00814,1.00801,1.00814,3317727.0
2007-05-31 05:14:00,1.00795,1.00818,1.00795,1.00818,4334883.0
2007-05-31 05:15:00,1.00819,1.00831,1.00816,1.0082,5280895.0
2007-05-31 05:16:00,1.00835,1.00846,1.00814,1.00846,25700138.0
2007-05-31 05:17:00,1.00847,1.00858,1.00845,1.00858,142304717.0
2007-05-31 05:18:00,1.0086,1.00867,1.00853,1.00857,21424636.0
2007-05-31 05:19:00,1.00859,1.00859,1.00738,1.00738,15406336.0
2007-05-31 05:20:00,1.00843,1.00855,1.00843,1.00855,11256363.0
2007-05-31 05:21:00,1.00861,1.00896,1.00861,1.00896,16289338.0
2007-05-31 05:22:00,1.00893,1.00904,1.00881,1.00881,14735840.0
2007-05-31 05:23:00,1.00879,1.00879,1.00855,1.00855,24745493.0
2007-05-31 05:24:00,1.00836,1.00836,1.00796,1.00796,12612966.0
2007-05-31 05:25:00,1.00791,1.00811,1.00791,1.00792,11710963.0
2007-05-31 05:26:00,1.00794,1.00857,1.00794,1.00857,31784437.0
2007-05-31 05:27:00,1.00851,1.00859,1.00846,1.00856,6307360.0
2007-05-31 05:28:00,1.00861,1.00861,1.00845,1.00859,6569041.0
2007-05-31 05:29:00,1.0086,1.00875,1.00855,1.00875,16968239.0
2007-05-31 05:30:00,1.00865,1.00892,1.00865,1.00881,2673945.0
2007-05-31 05:31:00,1.00862,1.00885,1.00862,1.00864,18307206.0
2007-05-31 05:32:00,1.00876,1.00878,1.00869,1.00869,5883912.0
2007-05-31 05:33:00,1.00865,1.00866,1.00858,1.00858,3570426.0
2007-05-31 05:34:00,1.00865,1.00874,1.0086,1.00868,13374066.0
2007-05-31 05:35:00,1.00875,1.00875,1.00857,1.00875,10310194.0
2007-05-31 05:36:00,1.00865,1.00878,1.00865,1.00877,18494544.0
2007-05-31 05:37:00,1.00876,1.00876,1.00849,1.00849,15897347.0
2007-05-31 05:38:00,1.00861,1.00878,1.00861,1.00878,7771982.0
2007-05-31 05:39:00,1.00872,1.00872,1.00832,1.00867,8018391.0
2007-05-31 05:40:00,1.00871,1.00879,1.00859,1.00867,932014.0
2007-05-31 05:41:00,1.0087,1.0087,1.00856,1.00856,1964602.0
2007-05-31 05:42:00,1.00845,1.00845,1.00819,1.00819,6106271.0
2007-05-31 05:43:00,1.00813,1.0082,1.00799,1.0082,24290976.0
2007-05-31 05:44:00,1.00821,1.00827,1.0082,1.00826,5352625.0
2007-05-31 05:45:00,1.0083,1.00841,1.00819,1.00841,3492203.0
2007-05-31 05:46:00,1.00824,1.00835,1.00815,1.0083,15149091.0
2007-05-31 05:47:00,1.00832,1.00832,1.00814,1.00823,2188531.0
2007-05-31 05:48:00,1.00823,1.00832,1.00815,1.00825,39384987.0
2007-05-31 05:49:00,1.00825,1.00835,1.00821,1.00821,16991970.0
2007-05-31 05:50:00,1.00825,1.00825,1.00786,1.00796,8122569.0
2007-05-31 05:51:00,1.00821,1.00863,1.0082,1.00863,9730388.0
2007-05-31 05:52:00,1.00867,1.00867,1.00855,1.00856,9020007.0
2007-05-31 05:53:00,1.00844,1.00876,1.00844,1.00875,25441607.0
2007-05-31 05:54:00,1.00868,1.0087,1.00856,1.00869,15263919.0
2007-05-31 05:55:00,1.00868,1.0087,1.0086,1.0087,10236529.0
2007-05-31 05:56:00,1.00861,1.00873,1.00853,1.00853,4485724.0
2007-05-31 05:57:00,1.00851,1.00869,1.00851,1.00869,17965007.0
2007-05-31 05:58:00,1.00867,1.00873,1.00854,1.00863,27399141.0
2007-05-31 05:59:00,1.00862,1.00889,1.00857,1.00889,3501145.0
2007-05-31 06:00:00,1.00875,1.00911,1.00875,1.00911,9387032.0
2007-05-31 06:01:00,1.00918,1.00924,1.00902,1.0091,48663370.0
2007-05-31 06:02:00,1.00908,1.00918,1.00907,1.00913,13424912.0
2007-05-31 06:03:00,1.00917,1.00931,1.0091,1.00916,11298057.0
2007-05-31 06:04:00,1.00914,1.00914,1.00814,1.00908,15409337.0
2007-05-31 06:05:00,1.00905,1.00905,1.0088,1.00902,3963635.0
2007-05-31 06:06:00,1.00902,1.00911,1.00896,1.00911,23416287.0
2007-05-31 06:07:00,1.00912,1.00914,1.00893,1.00909,13660787.0
2007-05-31 06:08:00,1.00904,1.00911,1.00901,1.00902,1370950.0
2007-05-31 06:09:00,1.00903,1.00914,1.00902,1.00903,4157406.0
2007-05-31 06:10:00,1.00904,1.00905,1.00884,1.00896,3527484.0
2007-05-31 06:11:00,1.00887,1.00901,1.00883,1.00901,15499354.0
2007-05-31 06:12:00,1.00906,1.00906,1.00881,1.00881,3831332.0
2007-05-31 06:13:00,1.0089,1.00896,1.00875,1.00896,17621787.0
2007-05-31 06:14:00,1.00886,1.00889,1.00882,1.00883,17516618.0
2007-05-31 06:15:00,1.00873,1.00901,1.00873,1.00901,64780921.0
2007-05-31 06:16:00,1.00906,1.00912,1.00903,1.00907,4377384.0
2007-05-31 06:17:00,1.00906,1.00915,1.00903,1.00915,39099400.0
2007-05-31 06:18:00,1.00904,1.00906,1.00894,1.00895,9567600.0
2007-05-31 06:19:00,1.00896,1.00903,1.00885,1.00885,25834580.0
2007-05-31 06:21:00,1.00902,1.00904,1.009,1.00902,6976908.0
2007-05-31 06:22:00,1.00903,1.00903,1.00882,1.00889,8333476.0
2007-05-31 06:23:00,1.00891,1.00915,1.00888,1.00903,13442498.0
2007-05-31 06:24:00,1.00894,1.00894,1.00855,1.00859,7551506.0
2007-05-31 06:25:00,1.00853,1.00897,1.00853,1.00895,5173541.0
2007-05-31 06:26:00,1.00891,1.00903,1.00877,1.00902,8998865.0
2007-05-31 06:27:00,1.00894,1.00904,1.00883,1.00896,47183516.0
2007-05-31 06:28:00,1.00894,1.00915,1.00894,1.00912,20931475.0
2007-05-31 06:29:00,1.00904,1.00915,1.00812,1.00903,7899045.0
2007-05-31 06:30:00,1.00896,1.00896,1.00859,1.00859,6409461.0
2007-05-31 06:31:00,1.0088,1.00921,1.0088,1.00921,15607100.0
2007-05-31 06:32:00,1.00907,1.00934,1.00907,1.0093,8969187.0
2007-05-31 06:33:00,1.00921,1.00937,1.00921,1.00923,14098041.0
2007-05-31 06:34:00,1.00939,1.00945,1.00937,1.00938,5691175.0
2007-05-31 06:35:00,1.0094,1.0094,1.00914,1.00925,7094280.0
2007-05-31 06:36:00,1.00929,1.00941,1.0091,1.0091,5043304.0
2007-05-31 06:37:00,1.00926,1.00926,1.00907,1.00907,6831430.0
2007-05-31 06:38:00,1.00907,1.00916,1.00894,1.00894,6015184.0
2007-05-31 06:39:00,1.00916,1.00923,1.009,1.00923,23931434.0
2007-05-31 06:40:00,1.00907,1.00925,1.00907,1.00909,6409199.0
2007-05-31 06:41:00,1.00893,1.00897,1.00887,1.00887,7228495.0
2007-05-31 06:42:00,1.00896,1.00906,1.00882,1.00887,10618630.0
2007-05-31 06:43:00,1.00891,1.00908,1.00864,1.00898,15963742.0
2007-05-31 06:44:00,1.00877,1.00881,1.00855,1.00865,50142379.0
2007-05-31 06:45:00,1.00857,1.00892,1.00857,1.00892,14931135.0
2007-05-31 06:46:00,1.0089,1.00903,1.0089,1.00894,10559468.0
2007-05-31 06:47:00,1.00896,1.00906,1.0088,1.00898,2894572.0
2007-05-31 06:48:00,1.00898,1.00904,1.00895,1.00898,8800207.0
2007-05-31 06:49:00,1.00897,1.00908,1.00896,1.00908,31080579.0
2007-05-31 06:50:00,1.00918,1.00923,1.0091,1.00919,16234493.0
2007-05-31 06:51:00,1.00919,1.00919,1.00897,1.00897,12193026.0
2007-05-31 06:52:00,1.00902,1.00912,1.00875,1.00912,19440236.0
2007-05-31 06:53:00,1.00916,1.00916,1.00846,1.00846,15518041.0
2007-05-31 06:54:00,1.00858,1.00896,1.00858,1.00896,6116831.0
2007-05-31 06:55:00,1.00904,1.00917,1.00904,1.0091,34861184.0
2007-05-31 06:56:00,1.00914,1.00922,1.00885,1.00922,2511283.0
2007-05-31 06:57:00,1.00915,1.00916,1.00898,1.00916,4109225.0
2007-05-31 06:58:00,1.00915,1.00919,1.00909,1.00913,12532199.0
2007-05-31 06:59:00,1.00932,1.00961,1.00928,1.00961,38462485.0
2007-05-31 07:00:00,1.00958,1.00958,1.00939,1.00951,49538625.0
2007-05-31 07:01:00,1.00954,1.0096,1.00942,1.00942,4222053.0
2007-05-31 07:02:00,1.00954,1.00954,1.00931,1.00931,8577561.0
2007-05-31 07:03:00,1.00921,1.00936,1.00912,1.00936,1930816.0
2007-05-31 07:04:00,1.00941,1.00948,1.00932,1.00945,9606380.0
2007-05-31 07:05:00,1.00943,1.00952,1.00936,1.00952,12574985.0
2007-05-31 07:06:00,1.00942,1.00957,1.00942,1.00952,18256752.0
2007-05-31 07:07:00,1.00962,1.00984,1.00962,1.00981,9341474.0
2007-05-31 07:08:00,1.00995,1.01022,1.00995,1.01022,2198968.0
2007-05-31 07:09:00,1.01014,1.01049,1.01014,1.01022,36106679.0
2007-05-31 07:10:00,1.01029,1.0104,1.0102,1.0104,6377161.0
2007-05-31 07:11:00,1.01035,1.0105,1.00943,1.0105,29058861.0
2007-05-31 07:12:00,1.01052,1.01053,1.01039,1.01052,41989836.0
2007-05-31 07:13:00,1.01057,1.01064,1.01047,1.01064,8907692.0
2007-05-31 07:14:00,1.01063,1.01063,1.01037,1.01045,7118635.0
2007-05-31 07:15:00,1.01042,1.01047,1.01019,1.01027,5049710.0
2007-05-31 07:16:00,1.01036,1.01044,1.01022,1.01044,17386271.0
2007-05-31 07:17:00,1.01043,1.0105,1.01031,1.01041,19461016.0
2007-05-31 07:18:00,1.01035,1.01055,1.01027,1.01055,25252908.0
2007-05-31 07:19:00,1.01056,1.01058,1.01053,1.01058,33533040.0
2007-05-31 07:20:00,1.01055,1.01055,1.01043,1.01052,21268380.0
2007-05-31 07:21:00,1.01063,1.01073,1.01062,1.01062,3346409.0
2007-05-31 07:22:00,1.01067,1.01067,1.01055,1.0106,42154464.0
2007-05-31 07:23:00,1.01057,1.01058,1.01042,1.01048,10958611.0
2007-05-31 07:24:00,1.01047,1.01056,1.01047,1.01056,14031009.0
2007-05-31 07:25:00,1.01054,1.01054,1.01032,1.01038,22942375.0
2007-05-31 07:26:00,1.01032,1.01032,1.01001,1.0101,8933445.0
2007-05-31 07:27:00,1.01005,1.01005,1.00994,1.01002,11870153.0
2007-05-31 07:28:00,1.00993,1.01008,1.00986,1.01003,17480427.0
2007-05-31 07:29:00,1.00996,1.01007,1.00993,1.00995,5221326.0
2007-05-31 07:30:00,1.00959,1.00993,1.00959,1.00965,10241003.0
2007-05-31 07:31:00,1.00972,1.01003,1.00972,1.00997,11321309.0
2007-05-31 07:32:00,1.00998,1.00998,1.0098,1.00983,41543038.0
2007-05-31 07:33:00,1.00996,1.00997,1.00983,1.00989,79966471.0
2007-05-31 07:34:00,1.00985,1.00988,1.00922,1.00963,18516453.0
2007-05-31 07:35:00,1.00971,1.00971,1.0095,1.00965,18568478.0
2007-05-31 07:36:00,1.00945,1.00968,1.00945,1.00952,13133625.0
2007-05-31 07:37:00,1.00951,1.00957,1.00948,1.00955,9427410.0
2007-05-31 07:38:00,1.00965,1.00972,1.00963,1.00963,4016448.0
2007-05-31 07:39:00,1.00951,1.00976,1.00864,1.00976,11336292.0
2007-05-31 07:40:00,1.00981,1.00988,1.00966,1.00985,33913431.0
2007-05-31 07:41:00,1.00991,1.00991,1.00977,1.00984,15936497.0
2007-05-31 07:42:00,1.00983,1.00986,1.0097,1.00985,22642211.0
2007-05-31 07:43:00,1.0095,1.00992,1.0095,1.00971,19279527.0
2007-05-31 07:44:00,1.00982,1.00993,1.00965,1.0098,2248198.0
2007-05-31 07:45:00,1.00981,1.00981,1.00945,1.00946,4147149.0
2007-05-31 07:46:00,1.00949,1.00965,1.0092,1.00945,21470496.0
2007-05-31 07:47:00,1.00938,1.00957,1.00926,1.00955,7204956.0
2007-05-31 07:48:00,1.00962,1.00962,1.00948,1.00961,11595577.0
2007-05-31 07:49:00,1.00954,1.00965,1.00952,1.00961,4922909.0
2007-05-31 07:50:00,1.00956,1.00971,1.00952,1.00955,14937407.0
2007-05-31 07:51:00,1.00949,1.0095,1.00933,1.00942,16984781.0
2007-05-31 07:52:00,1.0095,1.0095,1.00943,1.00946,13782101.0
2007-05-31 07:53:00,1.00941,1.00941,1.00912,1.00915,5960688.0
2007-05-31 07:54:00,1.00914,1.00923,1.0091,1.00923,9084716.0
2007-05-31 07:55:00,1.00904,1.00904,1.00847,1.0088,21800470.0
2007-05-31 07:56:00,1.00894,1.00935,1.00882,1.00928,13835313.0
2007-05-31 07:57:00,1.00923,1.00929,1.00899,1.00923,5531757.0
2007-05-31 07:58:00,1.00939,1.00956,1.00936,1.00956,28707872.0
2007-05-31 07:59:00,1.00958,1.00961,1.00949,1.00949,5932676.0
2007-05-31 08:00:00,1.00956,1.00956,1.00946,1.00947,2957025.0
2007-05-31 08:01:00,1.00958,1.00958,1.00929,1.00945,11445916.0
2007-05-31 08:02:00,1.0095,1.00954,1.00943,1.00948,5997429.0
2007-05-31 08:03:00,1.00948,1.00969,1.00946,1.0096,17724572.0
2007-05-31 08:04:00,1.0096,1.00966,1.00943,1.00945,6504435.0
2007-05-31 08:05:00,1.00942,1.00948,1.00938,1.00948,16662719.0
2007-05-31 08:06:00,1.00957,1.00979,1.00957,1.00979,20489858.0
2007-05-31 08:07:00,1.00971,1.00971,1.00933,1.00954,9805899.0
2007-05-31 08:08:00,1.0097,1.00981,1.0097,1.00981,10994784.0
2007-05-31 08:09:00,1.00978,1.0098,1.00957,1.0098,12957531.0
2007-05-31 08:10:00,1.00981,1.01,1.00981,1.01,2659137.0
2007-05-31 08:11:00,1.00995,1.01012,1.00949,1.01009,24844172.0
2007-05-31 08:12:00,1.01,1.01,1.00981,1.00993,7933715.0
2007-05-31 08:13:00,1.00998,1.01012,1.00993,1.01004,52806367.0
2007-05-31 08:14:00,1.0099,1.01007,1.00989,1.01007,4391453.0
2007-05-31 08:15:00,1.01009,1.01012,1.00986,1.01005,11704773.0
2007-05-31 08:16:00,1.00984,1.01003,1.00983,1.01003,11298263.0
2007-05-31 08:17:00,1.01002,1.01006,1.00995,1.00995,9195857.0
2007-05-31 08:18:00,1.01,1.01012,1.00995,1.0101,32607328.0
2007-05-31 08:19:00,1.01007,1.0101,1.00987,1.01005,30325215.0
2007-05-31 08:20:00,1.01003,1.01015,1.00912,1.01006,75827841.0
2007-05-31 08:21:00,1.01006,1.01009,1.00903,1.01009,9556090.0
2007-05-31 08:22:00,1.01009,1.01009,1.0099,1.00995,17894529.0
2007-05-31 08:23:00,1.00997,1.01008,1.00995,1.01005,73200705.0
2007-05-31 08:24:00,1.01007,1.01007,1.00983,1.00983,3293898.0
2007-05-31 08:25:00,1.00984,1.00987,1.00969,1.00984,7441268.0
2007-05-31 08:26:00,1.00984,1.00996,1.00984,1.00996,26149752.0
2007-05-31 08:27:00,1.00987,1.00987,1.00959,1.00959,5651036.0
2007-05-31 08:28:00,1.00994,1.01021,1.00994,1.01021,13021371.0
2007-05-31 08:29:00,1.01025,1.01025,1.01003,1.01003,31668473.0
2007-05-31 08:30:00,1.01003,1.01009,1.00997,1.01007,9142554.0
2007-05-31 08:31:00,1.01005,1.01012,1.00994,1.01012,7824745.0
2007-05-31 08:32:00,1.01015,1.01016,1.01004,1.01004,45433769.0
2007-05-31 08:33:00,1.00989,1.00989,1.00962,1.00962,9997526.0
2007-05-31 08:34:00,1.00961,1.00965,1.00934,1.00965,25813446.0
2007-05-31 08:35:00,1.00976,1.00986,1.00976,1.00986,4404402.0
2007-05-31 08:36:00,1.00987,1.00999,1.00981,1.00981,35456664.0
2007-05-31 08:37:00,1.00981,1.00996,1.0098,1.00996,29322566.0
2007-05-31 08:38:00,1.00993,1.00993,1.00986,1.00987,14805442.0
2007-05-31 08:39:00,1.00986,1.00992,1.0098,1.0098,6491625.0
2007-05-31 08:40:00,1.00989,1.00999,1.00987,1.00992,13849440.0
2007-05-31 08:41:00,1.00995,1.01007,1.0097,1.00996,12709521.0
2007-05-31 08:42:00,1.00987,1.0099,1.00976,1.00987,3294270.0
2007-05-31 08:43:00,1.00993,1.00995,1.00985,1.00986,2080339.0
2007-05-31 08:44:00,1.00973,1.00973,1.00943,1.00955,12414515.0
2007-05-31 08:45:00,1.00966,1.00971,1.00961,1.00966,22198904.0
2007-05-31 08:46:00,1.00954,1.00954,1.00896,1.00907,1042853.0
2007-05-31 08:47:00,1.00911,1.00973,1.00908,1.00973,41709470.0
2007-05-31 08:48:00,1.00975,1.00978,1.00925,1.00973,23638821.0
2007-05-31 08:49:00,1.00959,1.00973,1.00949,1.00973,2727750.0
2007-05-31 08:50:00,1.00978,1.00981,1.00968,1.0097,5467260.0
2007-05-31 08:51:00,1.00973,1.0098,1.0097,1.0098,34453048.0
2007-05-31 08:52:00,1.00981,1.00984,1.00886,1.00978,7313959.0
2007-05-31 08:53:00,1.00973,1.00988,1.00973,1.00976,3907139.0
2007-05-31 08:54:00,1.00967,1.0098,1.00967,1.00975,1389609.0
2007-05-31 08:55:00,1.00974,1.00992,1.00889,1.00988,5842502.0
2007-05-31 08:56:00,1.00988,1.00991,1.00971,1.00984,44761461.0
2007-05-31 08:57:00,1.00982,1.00998,1.00982,1.00997,2467251.0
2007-05-31 08:58:00,1.00989,1.00996,1.00975,1.00995,14750093.0
2007-05-31 08:59:00,1.00994,1.00996,1.00975,1.00983,27173723.0
2007-05-31 09:00:00,1.00988,1.00999,1.00988,1.00999,6745958.0
2007-05-31 09:01:00,1.01007,1.01018,1.01,1.01011,9590286.0
2007-05-31 09:02:00,1.01005,1.01005,1.00927,1.00964,82780415.0
2007-05-31 09:03:00,1.00963,1.01008,1.00963,1.00997,29004515.0
2007-05-31 09:04:00,1.01003,1.0105,1.01003,1.0105,15003422.0
2007-05-31 09:05:00,1.01064,1.01104,1.01064,1.01104,35817833.0
2007-05-31 09:06:00,1.01102,1.01158,1.01102,1.01142,6008569.0
2007-05-31 09:07:00,1.01137,1.0115,1.01107,1.0115,4730652.0
2007-05-31 09:08:00,1.0116,1.01185,1.0116,1.01181,11040332.0
2007-05-31 09:09:00,1.01183,1.01183,1.01175,1.01181,54662127.0
2007-05-31 09:10:00,1.01192,1.0121,1.01192,1.0121,27453353.0
2007-05-31 09:11:00,1.01208,1.01208,1.01184,1.01184,3276613.0
2007-05-31 09:12:00,1.01169,1.01181,1.01166,1.01166,7883437.0
2007-05-31 09:13:00,1.01155,1.01173,1.01155,1.01173,26969183.0
2007-05-31 09:14:00,1.01175,1.01181,1.01169,1.01169,41400356.0
2007-05-31 09:15:00,1.01167,1.01167,1.01147,1.01152,20067179.0
2007-05-31 09:16:00,1.01157,1.01164,1.01145,1.01163,12517848.0
2007-05-31 09:17:00,1.01171,1.01191,1.01139,1.01165,5349873.0
2007-05-31 09:18:00,1.01144,1.01158,1.01144,1.01153,58587713.0
2007-05-31 09:19:00,1.01156,1.0116,1.01066,1.01153,4729767.0
2007-05-31 09:20:00,1.01153,1.01166,1.01148,1.01157,3176146.0
2007-05-31 09:21:00,1.01146,1.01156,1.01139,1.01153,1423660.0
2007-05-31 09:22:00,1.01148,1.01148,1.01129,1.01129,8325822.0
2007-05-31 09:23:00,1.01132,1.01137,1.01117,1.01137,6675378.0
2007-05-31 09:24:00,1.01147,1.01154,1.01141,1.01141,6283883.0
2007-05-31 09:25:00,1.01146,1.01154,1.0113,1.0115,39065113.0
2007-05-31 09:26:00,1.01159,1.01159,1.01145,1.01152,3292090.0
2007-05-31 09:27:00,1.01154,1.01154,1.011,1.0114,9835883.0
2007-05-31 09:28:00,1.01146,1.01153,1.01143,1.01145,3653962.0
2007-05-31 09:29:00,1.01145,1.01149,1.01131,1.0114,5101784.0
2007-05-31 09:30:00,1.01134,1.01142,1.01134,1.01137,18021975.0
2007-05-31 09:31:00,1.01134,1.01138,1.01128,1.01129,14355272.0
2007-05-31 09:32:00,1.01122,1.01122,1.01072,1.01072,16419040.0
2007-05-31 09:33:00,1.01066,1.01085,1.01066,1.01085,7382279.0
2007-05-31 09:34:00,1.01102,1.01102,1.01092,1.01092,34236934.0
2007-05-31 09:35:00,1.01095,1.01106,1.01094,1.01106,8366070.0
2007-05-31 09:36:00,1.01122,1.01151,1.01122,1.01151,4525279.0
2007-05-31 09:37:00,1.0115,1.01151,1.01137,1.0114,5670507.0
2007-05-31 09:38:00,1.01153,1.01153,1.01145,1.01145,32920289.0
2007-05-31 09:39:00,1.01139,1.01145,1.01124,1.01135,33317557.0
2007-05-31 09:40:00,1.01143,1.01143,1.01128,1.01142,64329727.0
2007-05-31 09:41:00,1.01141,1.0115,1.01138,1.01144,10927152.0
2007-05-31 09:42:00,1.01134,1.01147,1.01129,1.01133,4279379.0
2007-05-31 09:43:00,1.01131,1.01131,1.01119,1.01119,1894017.0
2007-05-31 09:44:00,1.01112,1.01112,1.01073,1.01103,18150724.0
2007-05-31 09:45:00,1.01099,1.01122,1.01079,1.01122,12614233.0
2007-05-31 09:46:00,1.01114,1.0114,1.01114,1.0114,8743895.0
2007-05-31 09:47:00,1.01138,1.01152,1.01126,1.01152,51793329.0
2007-05-31 09:48:00,1.01148,1.01174,1.01148,1.01174,4830150.0
2007-05-31 09:49:00,1.01182,1.01182,1.01162,1.01171,73557975.0
2007-05-31 09:50:00,1.01172,1.01172,1.01138,1.01141,17842367.0
2007-05-31 09:51:00,1.01153,1.01155,1.01146,1.01146,14230634.0
2007-05-31 09:52:00,1.01136,1.0115,1.01116,1.01133,11130376.0
2007-05-31 09:53:00,1.01126,1.01135,1.01119,1.01119,12683849.0
2007-05-31 09:54:00,1.01132,1.01154,1.01132,1.01142,73933551.0
2007-05-31 09:55:00,1.01129,1.01137,1.01125,1.01135,18619297.0
2007-05-31 09:56:00,1.01142,1.01152,1.01131,1.01152,2546761.0
2007-05-31 09:57:00,1.01144,1.01161,1.01144,1.01161,3929541.0
2007-05-31 09:58:00,1.01161,1.01171,1.01152,1.01154,19376383.0
2007-05-31 09:59:00,1.01158,1.01159,1.01106,1.01159,16725374.0
2007-05-31 10:00:00,1.01162,1.01164,1.01138,1.01162,14669912.0
2007-05-31 10:01:00,1.01154,1.01167,1.01078,1.01078,13433709.0
2007-05-31 10:02:00,1.01144,1.01172,1.01138,1.01172,26384657.0
2007-05-31 10:03:00,1.0117,1.01176,1.01159,1.01174,9520881.0
2007-05-31 10:04:00,1.01176,1.01191,1.01173,1.01191,17716394.0
2007-05-31 10:05:00,1.012,1.01218,1.012,1.01218,13461351.0
2007-05-31 10:06:00,1.01233,1.01244,1.01231,1.01233,4403444.0
2007-05-31 10:07:00,1.01238,1.01244,1.01232,1.01234,9485870.0
2007-05-31 10:08:00,1.01233,1.01233,1.01207,1.01212,17402782.0
2007-05-31 10:09:00,1.01219,1.01229,1.0121,1.01217,13111547.0
2007-05-31 10:10:00,1.01221,1.01221,1.01202,1.01202,42696068.0
2007-05-31 10:11:00,1.01202,1.01213,1.01181,1.01181,6119433.0
2007-05-31 10:12:00,1.01173,1.01179,1.01157,1.01179,11793202.0
2007-05-31 10:13:00,1.01177,1.01177,1.01169,1.0117,2898645.0
2007-05-31 10:14:00,1.01176,1.0119,1.01167,1.0119,11523913.0
2007-05-31 10:15:00,1.0118,1.01182,1.01156,1.01159,8539475.0
2007-05-31 10:16:00,1.01164,1.01164,1.01144,1.01158,8027145.0
2007-05-31 10:17:00,1.01146,1.01146,1.0113,1.01145,13133982.0
2007-05-31 10:18:00,1.01161,1.0117,1.01149,1.01169,3688405.0
2007-05-31 10:19:00,1.01157,1.01157,1.01127,1.01147,19469517.0
2007-05-31 10:20:00,1.01151,1.01167,1.01151,1.01162,62475501.0
2007-05-31 10:21:00,1.01165,1.0117,1.01149,1.01161,800557.0
2007-05-31 10:22:00,1.0116,1.01171,1.01143,1.01171,841288.0
2007-05-31 10:23:00,1.01172,1.01172,1.01137,1.01137,6760518.0
2007-05-31 10:24:00,1.01157,1.01157,1.01139,1.01148,9552108.0
2007-05-31 10:25:00,1.01149,1.01149,1.01129,1.01129,23808518.0
2007-05-31 10:26:00,1.01119,1.01123,1.01108,1.01123,2484266.0
2007-05-31 10:27:00,1.01112,1.01122,1.01111,1.01111,1231591.0
2007-05-31 10:28:00,1.01099,1.01106,1.01082,1.01106,10117309.0
2007-05-31 10:29:00,1.01102,1.01107,1.01093,1.01105,4120901.0
2007-05-31 10:30:00,1.01087,1.01087,1.0107,1.01072,25352232.0
2007-05-31 10:31:00,1.01084,1.01096,1.0107,1.01096,1783071.0
2007-05-31 10:32:00,1.01054,1.01092,1.01054,1.01092,10014338.0
2007-05-31 10:33:00,1.01092,1.01095,1.01078,1.01095,8394418.0
2007-05-31 10:34:00,1.01103,1.01111,1.01098,1.01102,33118625.0
2007-05-31 10:35:00,1.01088,1.01101,1.01086,1.01099,12666275.0
2007-05-31 10:36:00,1.011,1.01122,1.01018,1.01094,16118169.0
2007-05-31 10:37:00,1.01122,1.01132,1.01113,1.01113,31590495.0
2007-05-31 10:38:00,1.01112,1.01112,1.01091,1.01091,8957234.0
2007-05-31 10:39:00,1.01115,1.01119,1.01106,1.01117,1678065.0
2007-05-31 10:40:00,1.01105,1.01119,1.01091,1.01102,7420853.0
2007-05-31 10:41:00,1.01103,1.01114,1.01103,1.01108,3302465.0
2007-05-31 10:42:00,1.01112,1.01121,1.01083,1.01121,16705428.0
2007-05-31 10:43:00,1.01116,1.01129,1.01102,1.01102,3737953.0
2007-05-31 10:44:00,1.01102,1.01102,1.01086,1.01086,9800734.0
2007-05-31 10:45:00,1.01084,1.01087,1.01046,1.01084,6366482.0
2007-05-31 10:46:00,1.01095,1.011,1.01091,1.01091,5209107.0
2007-05-31 10:47:00,1.0109,1.01092,1.01069,1.01069,9382637.0
2007-05-31 10:48:00,1.00972,1.01109,1.00972,1.01109,18625694.0
2007-05-31 10:49:00,1.01103,1.01103,1.01076,1.01076,6485756.0
2007-05-31 10:50:00,1.01076,1.01079,1.00974,1.01069,10477465.0
2007-05-31 10:51:00,1.01084,1.01093,1.01075,1.01085,25847436.0
2007-05-31 10:52:00,1.0109,1.01108,1.0109,1.01092,12153185.0
2007-05-31 10:53:00,1.01098,1.01121,1.01098,1.01111,26668353.0
2007-05-31 10:54:00,1.01119,1.01119,1.01105,1.01116,20777434.0
2007-05-31 10:55:00,1.01113,1.01113,1.011,1.0111,52884758.0
2007-05-31 10:56:00,1.01113,1.01127,1.01103,1.01104,4074797.0
2007-05-31 10:57:00,1.01124,1.01124,1.01108,1.0112,2922984.0
2007-05-31 10:58:00,1.01119,1.01119,1.01097,1.01097,1228001.0
2007-05-31 10:59:00,1.01091,1.01096,1.0109,1.01095,2583122.0
2007-05-31 11:00:00,1.01096,1.0111,1.01084,1.01084,4849709.0
2007-05-31 11:01:00,1.01099,1.01099,1.01088,1.01092,17472630.0
2007-05-31 11:02:00,1.0109,1.01091,1.01076,1.01087,70842708.0
2007-05-31 11:03:00,1.01075,1.01098,1.01075,1.01094,29057533.0
2007-05-31 11:04:00,1.01091,1.01091,1.01056,1.01056,5607334.0
2007-05-31 11:05:00,1.01054,1.01054,1.01022,1.01022,7942120.0
2007-05-31 11:06:00,1.01033,1.01036,1.01025,1.01033,21375890.0
2007-05-31 11:07:00,1.01045,1.01053,1.01042,1.01047,1841107.0
2007-05-31 11:08:00,1.01039,1.01055,1.01039,1.01054,7956599.0
2007-05-31 11:09:00,1.0105,1.01058,1.01044,1.01051,9650093.0
2007-05-31 11:10:00,1.01045,1.01045,1.0103,1.0103,4221673.0
2007-05-31 11:11:00,1.01028,1.01028,1.00949,1.01015,3780185.0
2007-05-31 11:12:00,1.01026,1.01032,1.00965,1.00965,19949217.0
2007-05-31 11:13:00,1.00964,1.00978,1.00959,1.00978,16337237.0
2007-05-31 11:14:00,1.00996,1.01033,1.00996,1.01033,7159779.0
2007-05-31 11:15:00,1.01024,1.01054,1.01024,1.01047,6756884.0
2007-05-31 11:16:00,1.01051,1.01058,1.01045,1.0105,35152369.0
2007-05-31 11:17:00,1.01045,1.01047,1.01025,1.01042,9885849.0
2007-05-31 11:18:00,1.01038,1.01049,1.01016,1.01037,7085769.0
2007-05-31 11:19:00,1.01036,1.01044,1.01036,1.01036,8638980.0
2007-05-31 11:20:00,1.01044,1.01046,1.01028,1.01028,3394504.0
2007-05-31 11:21:00,1.01025,1.01025,1.01014,1.01025,910328.0
2007-05-31 11:22:00,1.01013,1.01021,1.01004,1.0102,8148201.0
2007-05-31 11:23:00,1.0102,1.0102,1.00997,1.00997,3350724.0
2007-05-31 11:24:00,1.00997,1.00997,1.00974,1.00979,7177459.0
2007-05-31 11:25:00,1.00994,1.01004,1.0099,1.00998,16782530.0
2007-05-31 11:26:00,1.00987,1.00997,1.00981,1.00997,7552328.0
2007-05-31 11:27:00,1.01002,1.01012,1.0099,1.01009,9629293.0
2007-05-31 11:28:00,1.01006,1.01012,1.01003,1.01005,26289609.0
2007-05-31 11:29:00,1.00993,1.00993,1.00966,1.00966,57319230.0
2007-05-31 11:30:00,1.00964,1.00967,1.00946,1.00967,3230418.0
2007-05-31 11:31:00,1.00974,1.00984,1.00884,1.00969,30304255.0
2007-05-31 11:32:00,1.00982,1.00982,1.00969,1.00969,37351217.0
2007-05-31 11:33:00,1.00987,1.00999,1.00983,1.0099,56964996.0
2007-05-31 11:34:00,1.00991,1.00995,1.00981,1.00989,18656879.0
2007-05-31 11:35:00,1.01007,1.01021,1.01006,1.01021,3103976.0
2007-05-31 11:36:00,1.01023,1.01023,1.01001,1.01021,10267493.0
2007-05-31 11:37:00,1.01022,1.01037,1.01019,1.01035,14973882.0
2007-05-31 11:38:00,1.01029,1.01039,1.01013,1.01026,17571595.0
2007-05-31 11:39:00,1.01033,1.01047,1.01033,1.01035,4118311.0
2007-05-31 11:40:00,1.01032,1.01038,1.01015,1.01038,22340080.0
2007-05-31 11:41:00,1.01056,1.01061,1.01042,1.01058,16559007.0
2007-05-31 11:42:00,1.01058,1.01058,1.00958,1.01037,3586087.0
2007-05-31 11:43:00,1.01014,1.01021,1.00988,1.01006,4816334.0
2007-05-31 11:44:00,1.01011,1.01038,1.01011,1.01023,17158719.0
2007-05-31 11:45:00,1.01021,1.01021,1.00993,1.01002,35138050.0
2007-05-31 11:46:00,1.0099,1.00996,1.0094,1.00982,9221573.0
2007-05-31 11:47:00,1.00971,1.00996,1.00964,1.00989,5941902.0
2007-05-31 11:48:00,1.0098,1.00997,1.0098,1.00993,5938423.0
2007-05-31 11:49:00,1.0098,1.00989,1.0098,1.00985,2654458.0
2007-05-31 11:50:00,1.00989,1.00996,1.00974,1.00974,5115237.0
2007-05-31 11:51:00,1.00974,1.00974,1.00919,1.0096,96219413.0
2007-05-31 11:52:00,1.00963,1.00963,1.00946,1.00958,35294632.0
2007-05-31 11:53:00,1.00962,1.00966,1.0095,1.0095,34333190.0
2007-05-31 11:54:00,1.00951,1.00951,1.00933,1.0094,6455137.0
2007-05-31 11:55:00,1.00924,1.00936,1.00924,1.00928,7560441.0
2007-05-31 11:56:00,1.00951,1.00963,1.00944,1.00954,50261852.0
2007-05-31 11:57:00,1.00964,1.00978,1.00953,1.00978,20819693.0
2007-05-31 11:58:00,1.00974,1.00999,1.00964,1.00964,9968955.0
2007-05-31 11:59:00,1.01003,1.01026,1.00999,1.01026,49275468.0
2007-05-31 12:00:00,1.01028,1.01046,1.00986,1.01046,22681171.0
2007-05-31 12:01:00,1.01059,1.0107,1.01053,1.01064,6336032.0
2007-05-31 12:02:00,1.01065,1.01071,1.01056,1.01064,42324382.0
2007-05-31 12:03:00,1.01051,1.01053,1.01043,1.01043,12988577.0
2007-05-31 12:04:00,1.01026,1.01037,1.01025,1.01035,7079690.0
2007-05-31 12:05:00,1.01032,1.01042,1.0103,1.01039,3520624.0
2007-05-31 12:06:00,1.01028,1.01044,1.01018,1.01033,15591835.0
2007-05-31 12:07:00,1.01039,1.01052,1.01039,1.01046,1831715.0
2007-05-31 12:08:00,1.01039,1.01052,1.01037,1.0105,7287370.0
2007-05-31 12:09:00,1.01046,1.01054,1.01024,1.01024,5772863.0
2007-05-31 12:10:00,1.0103,1.01057,1.0103,1.01042,11163700.0
2007-05-31 12:11:00,1.01033,1.01035,1.01027,1.01035,3799213.0
2007-05-31 12:12:00,1.01032,1.01039,1.01028,1.01035,18848946.0
2007-05-31 12:13:00,1.01027,1.0104,1.01022,1.01022,5675790.0
2007-05-31 12:14:00,1.01011,1.01011,1.00996,1.01008,19607581.0
2007-05-31 12:15:00,1.00918,1.01006,1.00918,1.00999,20816655.0
2007-05-31 12:16:00,1.01005,1.01036,1.01005,1.01036,18044425.0
2007-05-31 12:17:00,1.01032,1.01052,1.0102,1.01052,15151358.0
2007-05-31 12:18:00,1.01053,1.01077,1.01047,1.01077,20005915.0
2007-05-31 12:19:00,1.01077,1.01082,1.01054,1.01082,26214576.0
2007-05-31 12:20:00,1.01065,1.01065,1.01032,1.01033,15305608.0
2007-05-31 12:21:00,1.01033,1.01049,1.01019,1.01049,29596871.0
2007-05-31 12:22:00,1.01063,1.01074,1.01055,1.01074,1790804.0
2007-05-31 12:23:00,1.0107,1.01071,1.0104,1.01071,4479113.0
2007-05-31 12:24:00,1.01062,1.01068,1.01051,1.01051,2524070.0
2007-05-31 12:25:00,1.01047,1.01051,1.01034,1.01051,15071701.0
2007-05-31 12:26:00,1.01049,1.01051,1.01041,1.01047,3937377.0
2007-05-31 12:27:00,1.01054,1.01064,1.01038,1.01038,7585819.0
2007-05-31 12:28:00,1.01049,1.01058,1.01046,1.0105,4987015.0
2007-05-31 12:29:00,1.01055,1.01055,1.01028,1.01031,5976520.0
2007-05-31 12:30:00,1.01037,1.01053,1.01022,1.01031,6242601.0
2007-05-31 12:31:00,1.01041,1.01041,1.01029,1.01036,12753646.0
2007-05-31 12:32:00,1.01033,1.01041,1.01023,1.01041,9026821.0
2007-05-31 12:33:00,1.01036,1.01045,1.01036,1.01044,13793905.0
2007-05-31 12:34:00,1.01037,1.01048,1.01032,1.0104,43515233.0
2007-05-31 12:35:00,1.01022,1.01036,1.01009,1.01009,15742026.0
2007-05-31 12:36:00,1.01014,1.01015,1.01002,1.01003,29016585.0
2007-05-31 12:37:00,1.0101,1.01014,1.00992,1.01014,5026734.0
2007-05-31 12:38:00,1.01011,1.01011,1.00989,1.01002,12560410.0
2007-05-31 12:39:00,1.01002,1.01009,1.00997,1.01005,2015365.0
2007-05-31 12:40:00,1.01001,1.01009,1.00996,1.00996,13746067.0
2007-05-31 12:41:00,1.01006,1.01008,1.00996,1.01004,2004175.0
2007-05-31 12:42:00,1.01008,1.01025,1.01008,1.0102,4709959.0
2007-05-31 12:43:00,1.01012,1.01012,1.00987,1.01003,11394902.0
2007-05-31 12:44:00,1.00995,1.01008,1.00994,1.01006,16564191.0
2007-05-31 12:45:00,1.01003,1.0101,1.00998,1.0101,4849517.0
2007-05-31 12:46:00,1.01009,1.01011,1.00994,1.00995,12105251.0
2007-05-31 12:47:00,1.0098,1.01004,1.0098,1.00982,14294385.0
2007-05-31 12:48:00,1.01,1.0101,1.01,1.01005,7864620.0
2007-05-31 12:49:00,1.00992,1.01013,1.00989,1.01013,7344496.0
2007-05-31 12:50:00,1.01014,1.01023,1.01014,1.0102,52322396.0
2007-05-31 12:51:00,1.01025,1.01025,1.00992,1.01007,10124930.0
2007-05-31 12:52:00,1.01037,1.01064,1.01037,1.01064,14846423.0
2007-05-31 12:53:00,1.01071,1.01077,1.01067,1.01072,24464200.0
2007-05-31 12:54:00,1.0107,1.01122,1.0107,1.01122,14541606.0
2007-05-31 12:55:00,1.01127,1.01145,1.01114,1.0113,22754388.0
2007-05-31 12:56:00,1.01136,1.01146,1.01136,1.01142,23801018.0
2007-05-31 12:57:00,1.01139,1.0115,1.01139,1.01149,4140256.0
2007-05-31 12:58:00,1.01125,1.01148,1.01125,1.01148,14684841.0
2007-05-31 12:59:00,1.01146,1.01156,1.01146,1.01156,16260380.0
2007-05-31 13:00:00,1.01164,1.01165,1.01155,1.01158,11422324.0
2007-05-31 13:01:00,1.01174,1.01191,1.01172,1.0119,8792649.0
2007-05-31 13:02:00,1.01187,1.01193,1.0118,1.01193,9545248.0
2007-05-31 13:03:00,1.01187,1.01201,1.01154,1.01154,62780973.0
2007-05-31 13:04:00,1.01202,1.01202,1.01186,1.012,2646967.0
2007-05-31 13:05:00,1.01189,1.01201,1.01189,1.01191,51364701.0
2007-05-31 13:06:00,1.0118,1.01192,1.01177,1.01177,67439157.0
2007-05-31 13:07:00,1.01172,1.01172,1.01154,1.01165,7723290.0
2007-05-31 13:08:00,1.01176,1.01185,1.0108,1.01173,5805690.0
2007-05-31 13:09:00,1.01165,1.0118,1.01165,1.01174,6137820.0
2007-05-31 13:10:00,1.01157,1.01177,1.01157,1.01177,17994341.0
2007-05-31 13:11:00,1.01182,1.01185,1.01166,1.0117,4358131.0
2007-05-31 13:12:00,1.01157,1.01157,1.01133,1.01133,8577739.0
2007-05-31 13:13:00,1.01123,1.01123,1.01088,1.0109,12043058.0
2007-05-31 13:14:00,1.01019,1.01076,1.01019,1.01076,24373070.0
2007-05-31 13:15:00,1.01082,1.01099,1.01078,1.01093,5053911.0
2007-05-31 13:16:00,1.01092,1.01092,1.01072,1.01075,2416448.0
2007-05-31 13:17:00,1.01071,1.01086,1.01071,1.01086,8167809.0
2007-05-31 13:18:00,1.01082,1.01105,1.01082,1.01101,32067912.0
2007-05-31 13:19:00,1.01006,1.01119,1.01006,1.01119,78068420.0
2007-05-31 13:20:00,1.0111,1.0111,1.01079,1.01079,10963378.0
2007-05-31 13:21:00,1.01096,1.01101,1.01094,1.01094,6775331.0
2007-05-31 13:22:00,1.01102,1.01102,1.01069,1.0109,10476244.0
2007-05-31 13:23:00,1.01083,1.01085,1.01067,1.01067,19248080.0
2007-05-31 13:24:00,1.01062,1.01062,1.01013,1.01023,6898083.0
2007-05-31 13:25:00,1.01032,1.01064,1.01032,1.01063,19851948.0
2007-05-31 13:26:00,1.01081,1.01097,1.01072,1.01097,7656678.0
2007-05-31 13:27:00,1.01093,1.01104,1.01084,1.01098,32057253.0
2007-05-31 13:28:00,1.01112,1.01118,1.01083,1.01099,3496165.0
2007-05-31 13:29:00,1.01106,1.01112,1.01092,1.01102,2503529.0
2007-05-31 13:30:00,1.01094,1.01114,1.01092,1.01114,8626325.0
2007-05-31 13:31:00,1.01119,1.01129,1.01098,1.01116,10240868.0
2007-05-31 13:32:00,1.01119,1.01135,1.01114,1.01135,27541794.0
2007-05-31 13:33:00,1.01124,1.01137,1.01124,1.01134,26972750.0
2007-05-31 13:34:00,1.01133,1.01151,1.01116,1.01151,23278064.0
2007-05-31 13:35:00,1.0115,1.01179,1.01093,1.01179,5413016.0
2007-05-31 13:36:00,1.01179,1.01194,1.01171,1.01194,3094042.0
2007-05-31 13:37:00,1.01194,1.01194,1.01185,1.01191,3586099.0
2007-05-31 13:38:00,1.01173,1.01198,1.01173,1.01198,10047750.0
2007-05-31 13:39:00,1.01209,1.01211,1.01112,1.01207,24652151.0
2007-05-31 13:40:00,1.01205,1.01215,1.01191,1.01191,18741189.0
2007-05-31 13:41:00,1.01184,1.01195,1.01183,1.01186,8924202.0
2007-05-31 13:42:00,1.01183,1.01196,1.01169,1.01195,8244618.0
2007-05-31 13:43:00,1.012,1.0122,1.012,1.0122,3449271.0
2007-05-31 13:44:00,1.01214,1.01217,1.01205,1.01217,14415812.0
2007-05-31 13:45:00,1.01231,1.01243,1.01231,1.01235,65820201.0
2007-05-31 13:46:00,1.01232,1.01236,1.0123,1.01234,14469282.0
2007-05-31 13:47:00,1.01233,1.01238,1.01218,1.01234,14239429.0
2007-05-31 13:48:00,1.01256,1.01284,1.01252,1.01284,54204897.0
2007-05-31 13:49:00,1.01286,1.01286,1.01269,1.01269,19741503.0
2007-05-31 13:50:00,1.01253,1.01269,1.0125,1.0125,10618911.0
2007-05-31 13:51:00,1.01257,1.01263,1.01257,1.01259,35532390.0
2007-05-31 13:52:00,1.01265,1.01269,1.01256,1.01258,5106312.0
2007-05-31 13:53:00,1.01268,1.01277,1.01267,1.01277,22358532.0
2007-05-31 13:54:00,1.01261,1.01264,1.01255,1.01255,23109764.0
2007-05-31 13:55:00,1.01249,1.01258,1.01237,1.01249,8423987.0
2007-05-31 13:56:00,1.01257,1.01278,1.01254,1.01278,8446838.0
2007-05-31 13:57:00,1.01291,1.01336,1.01291,1.0131,17578922.0
2007-05-31 13:58:00,1.01288,1.01293,1.01268,1.01286,6028872.0
2007-05-31 13:59:00,1.01288,1.0129,1.01274,1.01277,4066581.0
2007-05-31 14:00:00,1.01286,1.01303,1.01275,1.01303,23512197.0
2007-05-31 14:01:00,1.01309,1.0132,1.013,1.013,8877850.0
2007-05-31 14:02:00,1.01288,1.01288,1.01236,1.01236,60853419.0
2007-05-31 14:03:00,1.01233,1.01261,1.01228,1.01261,10190166.0
2007-05-31 14:04:00,1.01253,1.01266,1.01253,1.01256,9698135.0
2007-05-31 14:05:00,1.01262,1.0127,1.01257,1.01265,9549086.0
2007-05-31 14:06:00,1.01259,1.01263,1.0123,1.0123,20295920.0
2007-05-31 14:07:00,1.01226,1.01237,1.01226,1.01231,2291292.0
2007-05-31 14:08:00,1.01237,1.01237,1.01211,1.01211,8660744.0
2007-05-31 14:09:00,1.01213,1.01213,1.01204,1.01205,13276599.0
2007-05-31 14:10:00,1.01224,1.01232,1.01217,1.01221,13418625.0
2007-05-31 14:11:00,1.01224,1.01231,1.01214,1.01214,22607730.0
2007-05-31 14:12:00,1.01232,1.01238,1.0122,1.0122,5279381.0
2007-05-31 14:13:00,1.0123,1.01241,1.01225,1.0123,4138357.0
2007-05-31 14:14:00,1.01238,1.01255,1.01231,1.01255,4124084.0
2007-05-31 14:15:00,1.01267,1.01267,1.01253,1.01265,4925753.0
2007-05-31 14:16:00,1.01264,1.01283,1.01264,1.01283,7448784.0
2007-05-31 14:17:00,1.01281,1.01299,1.01281,1.01299,3319533.0
2007-05-31 14:18:00,1.01309,1.01337,1.01228,1.01337,119026385.0
2007-05-31 14:19:00,1.01336,1.01342,1.01332,1.01338,8150539.0
2007-05-31 14:20:00,1.01348,1.01369,1.01344,1.01369,32745952.0
2007-05-31 14:21:00,1.01373,1.01387,1.01372,1.01387,12519758.0
2007-05-31 14:22:00,1.01379,1.01385,1.01371,1.01371,2616585.0
2007-05-31 14:23:00,1.01367,1.01367,1.01334,1.01334,7996693.0
2007-05-31 14:24:00,1.01326,1.01337,1.01326,1.0133,7903752.0
2007-05-31 14:25:00,1.01325,1.01325,1.01306,1.01306,9974126.0
2007-05-31 14:26:00,1.01314,1.01324,1.01314,1.01324,18314137.0
2007-05-31 14:27:00,1.01327,1.01339,1.01314,1.01314,64649197.0
2007-05-31 14:28:00,1.01309,1.01311,1.01278,1.01297,10028682.0
2007-05-31 14:29:00,1.01287,1.01287,1.01262,1.01272,5820336.0
2007-05-31 14:30:00,1.01271,1.01293,1.01271,1.01284,9646526.0
2007-05-31 14:31:00,1.01306,1.01306,1.01278,1.01305,9150285.0
2007-05-31 14:32:00,1.01319,1.01319,1.01291,1.01312,66319535.0
2007-05-31 14:33:00,1.01313,1.01313,1.01296,1.01296,2820598.0
2007-05-31 14:34:00,1.01288,1.013,1.01252,1.01288,15738049.0
2007-05-31 14:35:00,1.01306,1.01317,1.013,1.01307,6571895.0
2007-05-31 14:36:00,1.01308,1.01317,1.01304,1.01309,2011438.0
2007-05-31 14:37:00,1.0132,1.01324,1.01312,1.01318,15362922.0
2007-05-31 14:38:00,1.01309,1.01316,1.0126,1.01316,76511160.0
2007-05-31 14:39:00,1.01325,1.01325,1.01296,1.01318,20893908.0
2007-05-31 14:40:00,1.01305,1.01313,1.01299,1.01299,3696222.0
2007-05-31 14:41:00,1.01314,1.01348,1.01304,1.01348,13943457.0
2007-05-31 14:42:00,1.01345,1.01345,1.01309,1.01309,6361050.0
2007-05-31 14:43:00,1.01325,1.01344,1.01325,1.01344,10839328.0
2007-05-31 14:44:00,1.0134,1.01342,1.01319,1.01319,7682919.0
2007-05-31 14:45:00,1.01318,1.01329,1.01316,1.01316,4599893.0
2007-05-31 14:46:00,1.01328,1.01328,1.01317,1.01317,26270028.0
2007-05-31 14:47:00,1.01298,1.01325,1.01294,1.01314,16522168.0
2007-05-31 14:48:00,1.01322,1.0135,1.01316,1.0135,10523479.0
2007-05-31 14:49:00,1.01349,1.01359,1.01343,1.01355,18570015.0
2007-05-31 14:50:00,1.01356,1.01356,1.01341,1.01346,14735337.0
2007-05-31 14:51:00,1.01361,1.01371,1.01357,1.01357,11989506.0
2007-05-31 14:52:00,1.01367,1.01371,1.01362,1.01368,34008846.0
2007-05-31 14:53:00,1.01373,1.01381,1.01336,1.01336,3865521.0
2007-05-31 14:54:00,1.01356,1.01356,1.01318,1.01329,12300955.0
2007-05-31 14:55:00,1.0134,1.01368,1.0134,1.01368,2011253.0
2007-05-31 14:56:00,1.01368,1.01368,1.01338,1.01338,3634850.0
2007-05-31 14:57:00,1.01341,1.01351,1.01341,1.01342,3510025.0
2007-05-31 14:58:00,1.0134,1.01353,1.01304,1.01353,6693415.0
2007-05-31 14:59:00,1.0136,1.01379,1.0136,1.01366,72268671.0
2007-05-31 15:00:00,1.01386,1.01389,1.01355,1.01381,7588493.0
2007-05-31 15:01:00,1.01373,1.01381,1.01366,1.01366,27391448.0
2007-05-31 15:02:00,1.01366,1.01391,1.01366,1.01378,16696452.0
2007-05-31 15:03:00,1.01387,1.01387,1.01368,1.0138,1254874.0
2007-05-31 15:04:00,1.01381,1.01394,1.01373,1.01394,4880159.0
2007-05-31 15:05:00,1.01387,1.01397,1.01368,1.01397,6425173.0
2007-05-31 15:06:00,1.014,1.01414,1.014,1.01411,9757312.0
2007-05-31 15:07:00,1.01397,1.01417,1.01395,1.01395,39597140.0
2007-05-31 15:08:00,1.01401,1.01411,1.01387,1.01411,8925879.0
2007-05-31 15:09:00,1.01401,1.01401,1.01384,1.01393,21779693.0
2007-05-31 15:10:00,1.01389,1.01391,1.01379,1.01385,4642592.0
2007-05-31 15:11:00,1.01378,1.0138,1.01367,1.01376,72097343.0
2007-05-31 15:12:00,1.01368,1.01368,1.01346,1.01346,3258944.0
2007-05-31 15:13:00,1.01347,1.01347,1.01323,1.01324,13559304.0
2007-05-31 15:14:00,1.01329,1.01345,1.01323,1.01345,11183564.0
2007-05-31 15:15:00,1.01343,1.01343,1.01321,1.01335,7223176.0
2007-05-31 15:16:00,1.01329,1.01329,1.01312,1.01315,4898129.0
2007-05-31 15:17:00,1.01306,1.01318,1.01299,1.01309,10007983.0
2007-05-31 15:18:00,1.01294,1.01314,1.01294,1.01307,16931951.0
2007-05-31 15:19:00,1.01312,1.01315,1.01303,1.01309,16400404.0
2007-05-31 15:20:00,1.01315,1.01321,1.01311,1.01316,6367002.0
2007-05-31 15:21:00,1.01315,1.01326,1.01307,1.01319,4634142.0
2007-05-31 15:22:00,1.01311,1.01326,1.01311,1.01321,17674906.0
2007-05-31 15:23:00,1.01299,1.01333,1.01299,1.01331,76982849.0
2007-05-31 15:24:00,1.01327,1.0134,1.01327,1.01327,31063723.0
2007-05-31 15:25:00,1.01338,1.01338,1.01322,1.01333,2859524.0
2007-05-31 15:26:00,1.01315,1.01315,1.01286,1.0131,8186646.0
2007-05-31 15:27:00,1.01318,1.01338,1.01318,1.01338,18812866.0
2007-05-31 15:28:00,1.01333,1.01339,1.01329,1.0133,10275815.0
2007-05-31 15:29:00,1.01321,1.01328,1.01316,1.01319,5811867.0
2007-05-31 15:30:00,1.01328,1.0134,1.01229,1.01317,8849742.0
2007-05-31 15:31:00,1.01321,1.01325,1.01318,1.01322,7579969.0
2007-05-31 15:32:00,1.01327,1.01335,1.0132,1.0132,14447208.0
2007-05-31 15:33:00,1.01332,1.01332,1.01315,1.0132,13169650.0
2007-05-31 15:34:00,1.01319,1.01322,1.01305,1.01318,17958871.0
2007-05-31 15:35:00,1.01321,1.01321,1.01305,1.01309,7933898.0
2007-05-31 15:36:00,1.01305,1.01328,1.01304,1.01328,6121832.0
2007-05-31 15:37:00,1.01334,1.01349,1.01329,1.0134,7346820.0
2007-05-31 15:38:00,1.01348,1.01361,1.01333,1.01339,24543696.0
2007-05-31 15:39:00,1.01341,1.01359,1.01331,1.01359,5912091.0
2007-05-31 15:40:00,1.01356,1.01365,1.01353,1.01365,6207044.0
2007-05-31 15:41:00,1.01363,1.0137,1.01358,1.01367,2179019.0
2007-05-31 15:42:00,1.01358,1.01403,1.01358,1.01403,7665496.0
2007-05-31 15:43:00,1.01391,1.01392,1.01379,1.01392,16821540.0
2007-05-31 15:44:00,1.01383,1.01383,1.01361,1.01365,8773344.0
2007-05-31 15:45:00,1.01364,1.01364,1.01275,1.01275,4157636.0
2007-05-31 15:46:00,1.01353,1.01378,1.01334,1.01378,10233050.0
2007-05-31 15:47:00,1.01386,1.01402,1.01386,1.01394,2456187.0
2007-05-31 15:48:00,1.01395,1.01395,1.01288,1.01387,6887338.0
2007-05-31 15:49:00,1.01382,1.01394,1.01367,1.01387,58326371.0
2007-05-31 15:50:00,1.01384,1.01384,1.01367,1.01372,38226114.0
2007-05-31 15:51:00,1.01381,1.01396,1.01381,1.01388,61598772.0
2007-05-31 15:52:00,1.01399,1.01406,1.01396,1.01396,24829603.0
2007-05-31 15:53:00,1.01386,1.014,1.01369,1.01388,23072522.0
2007-05-31 15:54:00,1.01398,1.01398,1.01387,1.01391,6857879.0
2007-05-31 15:55:00,1.0139,1.0139,1.01367,1.01386,3982402.0
2007-05-31 15:56:00,1.01375,1.01386,1.0137,1.01379,20844217.0
2007-05-31 15:57:00,1.01371,1.01383,1.01371,1.01376,57993800.0
2007-05-31 15:58:00,1.01274,1.01379,1.01274,1.01379,10013313.0
2007-05-31 15:59:00,1.01376,1.01399,1.01376,1.01395,14319930.0
2007-05-31 16:00:00,1.01393,1.01396,1.0137,1.01396,52631819.0
2007-05-31 16:01:00,1.014,1.01409,1.01385,1.01398,27978217.0
2007-05-31 16:02:00,1.01378,1.0139,1.01367,1.01367,11382435.0
2007-05-31 16:03:00,1.01383,1.01383,1.01372,1.01377,23362801.0
2007-05-31 16:04:00,1.01365,1.01367,1.01333,1.01367,2724650.0
2007-05-31 16:05:00,1.01374,1.01377,1.01362,1.01366,7485058.0
2007-05-31 16:06:00,1.01401,1.01405,1.01394,1.01394,15558526.0
2007-05-31 16:07:00,1.01399,1.01408,1.01379,1.01379,6550932.0
2007-05-31 16:08:00,1.01395,1.01395,1.01364,1.01364,18838809.0
2007-05-31 16:09:00,1.01383,1.01388,1.01383,1.01383,5372359.0
2007-05-31 16:10:00,1.01385,1.01412,1.0137,1.01412,19476658.0
2007-05-31 16:11:00,1.01417,1.01419,1.01403,1.01419,13814196.0
2007-05-31 16:12:00,1.01422,1.01422,1.01405,1.0142,7786031.0
2007-05-31 16:13:00,1.01415,1.01421,1.01413,1.01413,3522693.0
2007-05-31 16:14:00,1.01411,1.01411,1.01396,1.01402,63816392.0
2007-05-31 16:15:00,1.01397,1.01417,1.01397,1.01403,4947667.0
2007-05-31 16:16:00,1.01396,1.01396,1.01357,1.01357,4312720.0
2007-05-31 16:17:00,1.01379,1.01397,1.01377,1.01393,25057393.0
2007-05-31 16:18:00,1.01403,1.01407,1.01373,1.01373,5873099.0
2007-05-31 16:19:00,1.01392,1.01396,1.01378,1.01379,23416361.0
2007-05-31 16:20:00,1.01382,1.01392,1.01382,1.01388,6915627.0
2007-05-31 16:21:00,1.01398,1.01407,1.01397,1.014,5955711.0
2007-05-31 16:22:00,1.01412,1.0142,1.01393,1.01413,22119688.0
2007-05-31 16:23:00,1.01411,1.01421,1.01406,1.01408,21010919.0
2007-05-31 16:24:00,1.01406,1.01428,1.01316,1.01428,19357092.0
2007-05-31 16:25:00,1.01428,1.01434,1.01425,1.01429,2938235.0
2007-05-31 16:26:00,1.01427,1.0143,1.01417,1.01417,34021249.0
2007-05-31 16:27:00,1.0142,1.01422,1.01401,1.01401,13265096.0
2007-05-31 16:28:00,1.01398,1.01403,1.01386,1.01388,3390975.0
2007-05-31 16:29:00,1.014,1.01409,1.01389,1.01391,12704583.0
2007-05-31 16:30:00,1.01411,1.01411,1.01396,1.01406,34506353.0
2007-05-31 16:31:00,1.01404,1.01413,1.01398,1.01398,76638211.0
2007-05-31 16:32:00,1.01393,1.01393,1.01373,1.01382,19284402.0
2007-05-31 16:33:00,1.01395,1.01402,1.01395,1.01401,9620196.0
2007-05-31 16:34:00,1.01393,1.01412,1.01381,1.01397,9211354.0
2007-05-31 16:35:00,1.01386,1.01386,1.01356,1.01376,55652302.0
2007-05-31 16:36:00,1.0138,1.01394,1.0138,1.01388,2427032.0
2007-05-31 16:37:00,1.01404,1.01448,1.014,1.01448,3020752.0
2007-05-31 16:38:00,1.01457,1.01484,1.01448,1.01484,4952596.0
2007-05-31 16:39:00,1.0148,1.01507,1.0148,1.01503,9374708.0
2007-05-31 16:40:00,1.01509,1.01513,1.01504,1.01508,15314761.0
2007-05-31 16:41:00,1.01509,1.01514,1.015,1.01508,12390314.0
2007-05-31 16:42:00,1.01509,1.01514,1.01493,1.01504,11146178.0
2007-05-31 16:43:00,1.01495,1.01495,1.01472,1.01472,24082199.0
2007-05-31 16:44:00,1.0145,1.01454,1.01437,1.0144,4919727.0
2007-05-31 16:45:00,1.0145,1.0145,1.01421,1.01434,5747041.0
2007-05-31 16:46:00,1.01431,1.01431,1.01411,1.01413,3044110.0
2007-05-31 16:47:00,1.01422,1.01422,1.01411,1.01411,25819589.0
2007-05-31 16:48:00,1.01421,1.01437,1.01418,1.01437,9011057.0
2007-05-31 16:49:00,1.01419,1.0144,1.01419,1.01435,8252406.0
2007-05-31 16:50:00,1.0144,1.01444,1.01427,1.01444,19291018.0
2007-05-31 16:51:00,1.01437,1.01441,1.01424,1.01431,10162793.0
2007-05-31 16:52:00,1.01426,1.01426,1.01414,1.01424,5334308.0
2007-05-31 16:53:00,1.0142,1.01434,1.01416,1.01434,35380276.0
2007-05-31 16:54:00,1.01434,1.01447,1.01427,1.01438,10939565.0
2007-05-31 16:55:00,1.01457,1.01475,1.01455,1.01474,47269648.0
2007-05-31 16:56:00,1.01462,1.01462,1.01422,1.01426,29916905.0
2007-05-31 16:57:00,1.01434,1.01453,1.01428,1.01441,10204747.0
2007-05-31 16:58:00,1.01442,1.01453,1.01439,1.01442,6384092.0
2007-05-31 16:59:00,1.0142,1.0142,1.01399,1.01399,30326925.0
2007-05-31 17:00:00,1.01399,1.01401,1.01379,1.01383,16089198.0
2007-05-31 17:01:00,1.01386,1.01404,1.01386,1.01394,22133180.0
2007-05-31 17:02:00,1.01391,1.014,1.01385,1.014,3720163.0
2007-05-31 17:03:00,1.0141,1.01424,1.0141,1.01421,14311885.0
2007-05-31 17:04:00,1.01423,1.01484,1.01423,1.01469,15204963.0
2007-05-31 17:05:00,1.01473,1.01473,1.01448,1.01448,8292647.0
2007-05-31 17:06:00,1.01436,1.01436,1.01414,1.01427,29705540.0
2007-05-31 17:07:00,1.01432,1.01448,1.01432,1.01448,5706562.0
2007-05-31 17:08:00,1.01444,1.01444,1.0141,1.0141,7396327.0
2007-05-31 17:09:00,1.01414,1.01414,1.01384,1.01384,23257776.0
2007-05-31 17:10:00,1.01376,1.01376,1.01351,1.01354,54933858.0
2007-05-31 17:11:00,1.0135,1.01356,1.01345,1.01349,14395886.0
2007-05-31 17:12:00,1.01347,1.01353,1.01329,1.01347,13973224.0
2007-05-31 17:13:00,1.01341,1.01342,1.01324,1.01337,31919247.0
2007-05-31 17:14:00,1.01345,1.01369,1.01345,1.01366,25715464.0
2007-05-31 17:15:00,1.01386,1.01398,1.01377,1.01381,2317272.0
2007-05-31 17:16:00,1.01381,1.01384,1.01348,1.01358,92261928.0
2007-05-31 17:17:00,1.01367,1.01384,1.01365,1.01378,13033416.0
2007-05-31 17:18:00,1.01398,1.01398,1.01382,1.01382,16836118.0
2007-05-31 17:19:00,1.01372,1.01388,1.01372,1.01382,4968644.0
2007-05-31 17:20:00,1.01383,1.01383,1.01357,1.01372,42217274.0
2007-05-31 17:21:00,1.01361,1.01361,1.0125,1.01343,51068112.0
2007-05-31 17:22:00,1.01332,1.01341,1.01327,1.01332,12515143.0
2007-05-31 17:23:00,1.01326,1.01328,1.0131,1.01311,3585878.0
2007-05-31 17:24:00,1.01308,1.0131,1.01282,1.0131,38970929.0
2007-05-31 17:25:00,1.01318,1.01335,1.01309,1.01321,27343008.0
2007-05-31 17:26:00,1.01322,1.01334,1.013,1.01334,23718064.0
2007-05-31 17:27:00,1.01338,1.01352,1.01243,1.01341,11805601.0
2007-05-31 17:28:00,1.01349,1.01357,1.01349,1.0135,8138970.0
2007-05-31 17:29:00,1.01335,1.01341,1.01331,1.01331,11566468.0
2007-05-31 17:30:00,1.01315,1.01324,1.01313,1.01313,21232614.0
2007-05-31 17:31:00,1.01321,1.01321,1.0129,1.0129,19107759.0
2007-05-31 17:32:00,1.01287,1.01287,1.01245,1.01267,35117223.0
2007-05-31 17:33:00,1.01286,1.01308,1.01202,1.01308,67840926.0
2007-05-31 17:34:00,1.013,1.013,1.01279,1.01293,4288082.0
2007-05-31 17:35:00,1.01292,1.01292,1.01275,1.01277,13590425.0
2007-05-31 17:36:00,1.01281,1.01285,1.01271,1.01276,36869753.0
2007-05-31 17:37:00,1.01254,1.01279,1.01254,1.01279,65595234.0
2007-05-31 17:38:00,1.01199,1.01322,1.01199,1.01307,35362859.0
2007-05-31 17:39:00,1.01315,1.01315,1.01244,1.01244,13710650.0
2007-05-31 17:40:00,1.01246,1.01256,1.01246,1.01252,5256922.0
2007-05-31 17:41:00,1.01263,1.01274,1.01249,1.01274,12360259.0
2007-05-31 17:42:00,1.01275,1.01286,1.01255,1.01278,11850593.0
2007-05-31 17:43:00,1.01281,1.01289,1.01269,1.01288,5592717.0
2007-05-31 17:44:00,1.01282,1.01299,1.01282,1.01298,6990293.0
2007-05-31 17:45:00,1.01297,1.01312,1.01277,1.01312,20285853.0
2007-05-31 17:46:00,1.01302,1.01316,1.01302,1.0131,28127013.0
2007-05-31 17:47:00,1.01304,1.01304,1.01289,1.01289,923766.0
2007-05-31 17:48:00,1.01284,1.0129,1.01273,1.01289,17218954.0
2007-05-31 17:49:00,1.01291,1.01293,1.01287,1.01292,11612671.0
2007-05-31 17:50:00,1.01244,1.01299,1.01244,1.01298,29428470.0
2007-05-31 17:51:00,1.0131,1.0132,1.01298,1.0132,34867661.0
2007-05-31 17:52:00,1.01312,1.01312,1.01284,1.01294,39329577.0
2007-05-31 17:53:00,1.01302,1.01319,1.01302,1.01302,5234545.0
2007-05-31 17:54:00,1.01314,1.01314,1.01207,1.0131,6851091.0
2007-05-31 17:55:00,1.01305,1.01316,1.01295,1.013,11168531.0
2007-05-31 17:56:00,1.01301,1.01302,1.01294,1.01298,33386500.0
2007-05-31 17:57:00,1.01271,1.01306,1.01271,1.01305,41448819.0
2007-05-31 17:58:00,1.01318,1.01321,1.01309,1.01314,20032004.0
2007-05-31 17:59:00,1.01316,1.01325,1.01307,1.01325,12379380.0
2007-05-31 18:00:00,1.01328,1.01328,1.01311,1.01311,35523339.0
2007-05-31 18:01:00,1.01303,1.01303,1.01274,1.01285,11134820.0
2007-05-31 18:02:00,1.01273,1.01277,1.0117,1.01277,24083409.0
2007-05-31 18:03:00,1.01271,1.01284,1.01268,1.01282,75081938.0
2007-05-31 18:04:00,1.01284,1.01294,1.0128,1.01292,38634147.0
2007-05-31 18:05:00,1.0128,1.0128,1.01263,1.01276,6634008.0
2007-05-31 18:06:00,1.01283,1.01291,1.01278,1.01288,15660722.0
2007-05-31 18:07:00,1.01285,1.01293,1.01276,1.01291,14678775.0
2007-05-31 18:08:00,1.0129,1.0129,1.01263,1.01272,8859129.0
2007-05-31 18:09:00,1.01268,1.01278,1.01265,1.01265,16322114.0
2007-05-31 18:10:00,1.01263,1.01269,1.01258,1.01263,4752597.0
2007-05-31 18:11:00,1.0127,1.01275,1.01237,1.01275,23338496.0
2007-05-31 18:12:00,1.01279,1.01298,1.01278,1.0129,22370482.0
2007-05-31 18:13:00,1.01286,1.01286,1.01273,1.01273,3820798.0
2007-05-31 18:14:00,1.0128,1.01287,1.0127,1.01281,43883024.0
2007-05-31 18:15:00,1.01282,1.01282,1.01253,1.01256,11070987.0
2007-05-31 18:16:00,1.01262,1.01262,1.01241,1.01251,4529000.0
2007-05-31 18:17:00,1.01238,1.01254,1.01238,1.01246,7907023.0
2007-05-31 18:18:00,1.0125,1.01272,1.0125,1.01272,8343317.0
2007-05-31 18:19:00,1.0127,1.01271,1.0126,1.01263,6173523.0
2007-05-31 18:20:00,1.01254,1.01254,1.01228,1.01228,6932122.0
2007-05-31 18:21:00,1.01234,1.01242,1.01222,1.01232,11733522.0
2007-05-31 18:22:00,1.01231,1.01269,1.01227,1.01257,15781827.0
2007-05-31 18:23:00,1.01273,1.01297,1.01273,1.01287,15974908.0
2007-05-31 18:24:00,1.01296,1.01304,1.01294,1.01295,6591135.0
2007-05-31 18:25:00,1.01298,1.01298,1.01274,1.01293,17999894.0
2007-05-31 18:26:00,1.013,1.01311,1.013,1.01311,7263452.0
2007-05-31 18:27:00,1.01307,1.01318,1.01307,1.01318,5222858.0
2007-05-31 18:28:00,1.01318,1.01338,1.01303,1.01338,22639124.0
2007-05-31 18:29:00,1.01346,1.01363,1.01346,1.01363,17958425.0
2007-05-31 18:30:00,1.01365,1.01368,1.01351,1.01358,7252771.0
2007-05-31 18:31:00,1.01364,1.01364,1.0134,1.01355,6777553.0
2007-05-31 18:32:00,1.01376,1.01396,1.01373,1.01373,32295038.0
2007-05-31 18:33:00,1.01388,1.01388,1.01367,1.0137,8727623.0
2007-05-31 18:34:00,1.01349,1.01353,1.01345,1.01348,4375456.0
2007-05-31 18:35:00,1.01349,1.01349,1.01331,1.01337,14987098.0
2007-05-31 18:36:00,1.01341,1.01352,1.01328,1.01333,26685261.0
2007-05-31 18:37:00,1.01331,1.01352,1.01331,1.01341,15064750.0
2007-05-31 18:38:00,1.0135,1.0135,1.01332,1.01339,20999617.0
2007-05-31 18:39:00,1.01329,1.01329,1.0129,1.01316,10001498.0
2007-05-31 18:40:00,1.01328,1.01337,1.01325,1.01335,20619975.0
2007-05-31 18:41:00,1.01339,1.0134,1.01284,1.0134,12510802.0
2007-05-31 18:42:00,1.01344,1.01375,1.01344,1.01375,11074853.0
2007-05-31 18:43:00,1.01377,1.01377,1.01352,1.01369,14814896.0
2007-05-31 18:44:00,1.01359,1.01359,1.0134,1.01356,7911577.0
2007-05-31 18:45:00,1.01349,1.01349,1.01332,1.01334,17914398.0
2007-05-31 18:46:00,1.01324,1.01327,1.01317,1.01321,7743363.0
2007-05-31 18:47:00,1.01318,1.01334,1.01308,1.01334,9653556.0
2007-05-31 18:48:00,1.01327,1.01335,1.01321,1.01328,18497655.0
2007-05-31 18:49:00,1.01327,1.01327,1.01314,1.0132,10177949.0
2007-05-31 18:50:00,1.01322,1.01322,1.013,1.013,5757937.0
2007-05-31 18:51:00,1.0129,1.0129,1.01256,1.01281,10342919.0
2007-05-31 18:52:00,1.01283,1.01302,1.0128,1.01302,28701985.0
2007-05-31 18:53:00,1.01309,1.01318,1.01303,1.0131,7979030.0
2007-05-31 18:54:00,1.01302,1.01306,1.01295,1.01301,5680116.0
2007-05-31 18:55:00,1.01288,1.01303,1.01288,1.01299,5572272.0
2007-05-31 18:56:00,1.01297,1.01297,1.01288,1.01288,8318024.0
2007-05-31 18:57:00,1.01295,1.01295,1.01188,1.01277,7734871.0
2007-05-31 18:58:00,1.01285,1.01286,1.01271,1.01284,3987742.0
2007-05-31 18:59:00,1.01291,1.01296,1.01277,1.01277,20508126.0
2007-05-31 19:00:00,1.01268,1.0127,1.01251,1.01266,575897.0
2007-05-31 19:01:00,1.01284,1.01295,1.01275,1.01284,16485637.0
2007-05-31 19:02:00,1.01282,1.01284,1.01279,1.01279,23433593.0
2007-05-31 19:03:00,1.0127,1.01283,1.01262,1.01283,7936055.0
2007-05-31 19:04:00,1.01286,1.01299,1.01283,1.01288,23150627.0
2007-05-31 19:05:00,1.01292,1.01316,1.01292,1.01316,3503582.0
2007-05-31 19:06:00,1.01317,1.01327,1.01226,1.01324,24351328.0
2007-05-31 19:07:00,1.01323,1.01323,1.01308,1.01316,4354627.0
2007-05-31 19:08:00,1.0132,1.01325,1.01296,1.01324,8966913.0
2007-05-31 19:09:00,1.01322,1.01322,1.013,1.013,13720398.0
2007-05-31 19:10:00,1.01312,1.01321,1.01308,1.01308,4501282.0
2007-05-31 19:11:00,1.01306,1.0131,1.01276,1.0131,15062592.0
2007-05-31 19:12:00,1.01318,1.01334,1.01317,1.01334,6374912.0
2007-05-31 19:13:00,1.01325,1.01326,1.01311,1.01317,5104880.0
2007-05-31 19:14:00,1.01313,1.01331,1.01294,1.01294,11457645.0
2007-05-31 19:15:00,1.01305,1.01312,1.01292,1.01309,19429516.0
2007-05-31 19:16:00,1.01313,1.01314,1.013,1.013,6435322.0
2007-05-31 19:17:00,1.01282,1.01289,1.01263,1.01289,29876576.0
2007-05-31 19:18:00,1.01277,1.01304,1.01277,1.01304,2946113.0
2007-05-31 19:19:00,1.01293,1.01293,1.01256,1.01271,33724900.0
2007-05-31 19:20:00,1.01264,1.01264,1.01218,1.0122,10102212.0
2007-05-31 19:21:00,1.01241,1.01274,1.01241,1.01274,28575346.0
2007-05-31 19:22:00,1.01277,1.01301,1.01277,1.01282,6764615.0
2007-05-31 19:23:00,1.01272,1.01272,1.01228,1.01228,7606775.0
2007-05-31 19:24:00,1.01248,1.01303,1.01248,1.01295,10158592.0
2007-05-31 19:25:00,1.01304,1.01307,1.01287,1.01289,20748965.0
2007-05-31 19:26:00,1.01292,1.01292,1.01238,1.01251,7804738.0
2007-05-31 19:27:00,1.01255,1.01298,1.01255,1.01291,61993987.0
2007-05-31 19:28:00,1.01283,1.01283,1.01263,1.01268,25888073.0
2007-05-31 19:29:00,1.01258,1.01266,1.0115,1.01266,14429874.0
2007-05-31 19:30:00,1.01284,1.01287,1.01267,1.0128,12881204.0
2007-05-31 19:31:00,1.01291,1.01291,1.01267,1.01267,1747496.0
2007-05-31 19:32:00,1.01283,1.01296,1.01277,1.01296,36209901.0
2007-05-31 19:33:00,1.01295,1.01305,1.01285,1.01305,14114509.0
2007-05-31 19:34:00,1.01311,1.01319,1.01304,1.01319,9045613.0
2007-05-31 19:35:00,1.01325,1.0133,1.01314,1.01314,4592159.0
2007-05-31 19:36:00,1.01308,1.01316,1.01243,1.01311,14814752.0
2007-05-31 19:37:00,1.0131,1.01321,1.01303,1.01321,50787602.0
2007-05-31 19:38:00,1.01302,1.01324,1.013,1.01313,10467785.0
2007-05-31 19:39:00,1.01306,1.01306,1.01247,1.01298,49337584.0
2007-05-31 19:40:00,1.01283,1.01298,1.01282,1.01298,42236405.0
2007-05-31 19:41:00,1.01294,1.01308,1.01294,1.01298,12936742.0
2007-05-31 19:42:00,1.01288,1.01302,1.01288,1.01302,25761886.0
2007-05-31 19:43:00,1.01298,1.01298,1.01274,1.0129,13286530.0
2007-05-31 19:44:00,1.01289,1.01289,1.01254,1.01288,46250682.0
2007-05-31 19:45:00,1.01286,1.01295,1.0125,1.01295,36519797.0
2007-05-31 19:46:00,1.01303,1.01304,1.01291,1.01294,4598545.0
2007-05-31 19:47:00,1.01285,1.01285,1.01259,1.01278,8546993.0
2007-05-31 19:48:00,1.01291,1.01307,1.01287,1.01307,29498895.0
2007-05-31 19:49:00,1.01304,1.01304,1.01293,1.01294,19480397.0
2007-05-31 19:50:00,1.0129,1.01306,1.01279,1.01304,88596377.0
2007-05-31 19:51:00,1.01295,1.01298,1.01284,1.01298,3266930.0
2007-05-31 19:52:00,1.01301,1.01301,1.01271,1.0128,14588913.0
2007-05-31 19:53:00,1.01283,1.01283,1.01269,1.01273,5266120.0
2007-05-31 19:54:00,1.01276,1.01279,1.01272,1.01272,8692785.0
2007-05-31 19:55:00,1.01251,1.01297,1.01251,1.01277,18124104.0
2007-05-31 19:56:00,1.01269,1.01279,1.0126,1.01265,8274561.0
2007-05-31 19:57:00,1.01266,1.01273,1.01266,1.01266,5249889.0
2007-05-31 19:58:00,1.01268,1.01278,1.01258,1.01278,10210126.0
2007-05-31 19:59:00,1.01278,1.01287,1.01267,1.01273,35726793.0
2007-05-31 20:00:00,1.01254,1.01268,1.01239,1.01268,11233458.0
2007-05-31 20:01:00,1.0128,1.01284,1.01268,1.01284,31385802.0
2007-05-31 20:02:00,1.01267,1.01282,1.01238,1.01239,18430136.0
2007-05-31 20:03:00,1.01258,1.01284,1.01258,1.01275,22370767.0
2007-05-31 20:04:00,1.01265,1.01265,1.01235,1.01259,25761104.0
2007-05-31 20:05:00,1.01277,1.01284,1.01266,1.01284,42649367.0
2007-05-31 20:06:00,1.0128,1.0128,1.01267,1.01267,9378975.0
2007-05-31 20:07:00,1.01267,1.01267,1.01159,1.01257,6065517.0
2007-05-31 20:08:00,1.01261,1.01276,1.01254,1.01272,12720764.0
2007-05-31 20:09:00,1.01287,1.01293,1.01275,1.01285,8346331.0
2007-05-31 20:10:00,1.01288,1.01292,1.01238,1.01292,32297655.0
2007-05-31 20:11:00,1.01289,1.01292,1.01284,1.01285,11325938.0
2007-05-31 20:12:00,1.01289,1.01296,1.01289,1.01295,31120762.0
2007-05-31 20:13:00,1.01293,1.01315,1.01202,1.01282,29189672.0
2007-05-31 20:14:00,1.01278,1.01302,1.01259,1.01302,5375025.0
2007-05-31 20:15:00,1.01292,1.01302,1.01292,1.01301,17392859.0
2007-05-31 20:16:00,1.01259,1.01322,1.01259,1.01316,13270239.0
2007-05-31 20:17:00,1.01292,1.01327,1.01292,1.01327,1454167.0
2007-05-31 20:18:00,1.01335,1.01336,1.01286,1.01328,24689065.0
2007-05-31 20:19:00,1.01329,1.01334,1.01321,1.01334,16443207.0
2007-05-31 20:20:00,1.01315,1.01315,1.01283,1.01293,16672282.0
2007-05-31 20:21:00,1.01296,1.01304,1.01282,1.01295,13908572.0
2007-05-31 20:22:00,1.01302,1.01306,1.01296,1.01301,5194919.0
2007-05-31 20:23:00,1.01303,1.01315,1.01285,1.01306,8371422.0
2007-05-31 20:24:00,1.01304,1.01307,1.01281,1.01307,9764106.0
2007-05-31 20:25:00,1.01304,1.01306,1.01296,1.01296,5282474.0
2007-05-31 20:26:00,1.01304,1.01319,1.01286,1.01319,6176874.0
2007-05-31 20:27:00,1.01323,1.01333,1.01315,1.01315,14407991.0
2007-05-31 20:28:00,1.01304,1.01304,1.01276,1.01302,2068930.0
2007-05-31 20:29:00,1.0132,1.01337,1.0132,1.01335,31374480.0
2007-05-31 20:30:00,1.01332,1.01365,1.01332,1.01362,20269218.0
2007-05-31 20:31:00,1.01364,1.0137,1.0136,1.0137,20876570.0
2007-05-31 20:32:00,1.0137,1.01375,1.01363,1.01363,6129149.0
2007-05-31 20:33:00,1.01371,1.01381,1.01369,1.01378,4100588.0
2007-05-31 20:34:00,1.01378,1.01378,1.01356,1.01369,11939789.0
2007-05-31 20:35:00,1.01373,1.01379,1.01366,1.01376,7636944.0
2007-05-31 20:36:00,1.01358,1.01396,1.01358,1.01378,6547173.0
2007-05-31 20:37:00,1.01388,1.0139,1.01377,1.01389,14507974.0
2007-05-31 20:38:00,1.01379,1.01395,1.01379,1.01395,2430926.0
2007-05-31 20:39:00,1.01391,1.01391,1.01376,1.01382,7424539.0
2007-05-31 20:40:00,1.01374,1.01387,1.01357,1.01387,4353340.0
2007-05-31 20:41:00,1.01382,1.01383,1.01367,1.01369,5564339.0
2007-05-31 20:42:00,1.01373,1.01377,1.01367,1.0137,16180902.0
2007-05-31 20:43:00,1.01358,1.01358,1.01344,1.01348,9924053.0
2007-05-31 20:44:00,1.01357,1.0136,1.01344,1.01351,24000339.0
2007-05-31 20:45:00,1.0135,1.01355,1.01339,1.0135,22342381.0
2007-05-31 20:46:00,1.01352,1.01367,1.01335,1.01367,3240502.0
2007-05-31 20:47:00,1.01378,1.01392,1.01287,1.01384,3077752.0
2007-05-31 20:48:00,1.01396,1.01396,1.01374,1.01374,9028075.0
2007-05-31 20:49:00,1.01381,1.01395,1.01381,1.01395,9449470.0
2007-05-31 20:50:00,1.01389,1.01389,1.01371,1.01371,29470983.0
2007-05-31 20:51:00,1.01388,1.01397,1.01385,1.01394,70398468.0
2007-05-31 20:52:00,1.01396,1.01406,1.01383,1.01406,11942501.0
2007-05-31 20:53:00,1.01408,1.01423,1.01405,1.01423,16660247.0
2007-05-31 20:54:00,1.01422,1.01428,1.01403,1.01403,5967080.0
2007-05-31 20:55:00,1.01362,1.01414,1.01362,1.01409,80531187.0
2007-05-31 20:56:00,1.01418,1.01437,1.01418,1.01431,20420215.0
2007-05-31 20:57:00,1.01436,1.01436,1.01419,1.01435,19416274.0
2007-05-31 20:58:00,1.01438,1.01448,1.01436,1.01439,6954426.0
2007-05-31 20:59:00,1.01446,1.01449,1.0143,1.0143,2324192.0
2007-05-31 21:00:00,1.01414,1.01414,1.01402,1.01413,12745108.0
2007-05-31 21:01:00,1.01412,1.01414,1.01405,1.01405,13724648.0
2007-05-31 21:02:00,1.01392,1.01423,1.01316,1.01412,3790936.0
2007-05-31 21:03:00,1.01397,1.01399,1.01392,1.01399,1286078.0
2007-05-31 21:04:00,1.01401,1.01408,1.0139,1.01393,19750649.0
2007-05-31 21:05:00,1.01398,1.01398,1.01385,1.0139,6132181.0
2007-05-31 21:06:00,1.01384,1.01389,1.01372,1.01389,4082376.0
2007-05-31 21:07:00,1.01394,1.01404,1.01385,1.01399,14875074.0
2007-05-31 21:08:00,1.01403,1.01406,1.01398,1.014,5687950.0
2007-05-31 21:09:00,1.01401,1.01401,1.01381,1.0139,5416588.0
2007-05-31 21:10:00,1.01401,1.01403,1.01387,1.01387,7437923.0
2007-05-31 21:11:00,1.01362,1.01376,1.01362,1.01369,10994573.0
2007-05-31 21:12:00,1.01361,1.01387,1.01361,1.01387,11100555.0
2007-05-31 21:13:00,1.01388,1.01399,1.01388,1.01394,11928515.0
2007-05-31 21:14:00,1.01399,1.01409,1.01397,1.01404,11828256.0
2007-05-31 21:15:00,1.01405,1.01407,1.01397,1.014,18057441.0
2007-05-31 21:16:00,1.01392,1.01395,1.01341,1.01385,28500669.0
2007-05-31 21:17:00,1.01295,1.01403,1.01295,1.01313,17118972.0
2007-05-31 21:18:00,1.01389,1.01396,1.01375,1.01375,7031384.0
2007-05-31 21:19:00,1.01377,1.0138,1.01364,1.01364,25645052.0
2007-05-31 21:21:00,1.01353,1.014,1.01353,1.01396,35864667.0
2007-05-31 21:22:00,1.01384,1.01384,1.01357,1.01357,11901225.0
2007-05-31 21:23:00,1.01384,1.01397,1.01361,1.01397,8671277.0
2007-05-31 21:24:00,1.01404,1.01415,1.014,1.014,14411512.0
2007-05-31 21:25:00,1.01404,1.01423,1.01391,1.01417,6786127.0
2007-05-31 21:26:00,1.01411,1.01411,1.01375,1.01379,2453993.0
2007-05-31 21:27:00,1.01383,1.01429,1.01383,1.01429,6096988.0
2007-05-31 21:28:00,1.01409,1.01422,1.01409,1.01422,20505094.0
2007-05-31 21:29:00,1.01419,1.01419,1.01405,1.01405,13899275.0
2007-05-31 21:30:00,1.01404,1.01407,1.01324,1.01386,45402180.0
2007-05-31 21:31:00,1.01385,1.01397,1.01352,1.01373,12799795.0
2007-05-31 21:32:00,1.01398,1.01406,1.01397,1.01399,7412832.0
2007-05-31 21:33:00,1.01399,1.01399,1.01356,1.0139,29539208.0
2007-05-31 21:34:00,1.014,1.01402,1.01394,1.01399,17508748.0
2007-05-31 21:35:00,1.01399,1.01399,1.01388,1.01395,7231987.0
2007-05-31 21:36:00,1.01397,1.01397,1.01385,1.01388,33041667.0
2007-05-31 21:37:00,1.01384,1.01395,1.01374,1.01387,45578245.0
2007-05-31 21:38:00,1.01386,1.01388,1.01334,1.01335,17124976.0
2007-05-31 21:39:00,1.01338,1.01384,1.01338,1.01384,11000925.0
2007-05-31 21:40:00,1.01384,1.01384,1.01369,1.01382,3110826.0
2007-05-31 21:41:00,1.01383,1.01387,1.01366,1.01381,1973597.0
2007-05-31 21:42:00,1.01374,1.01374,1.01344,1.01365,6826405.0
2007-05-31 21:43:00,1.01382,1.01399,1.01375,1.01375,7838703.0
2007-05-31 21:44:00,1.0139,1.01391,1.01373,1.01382,4768603.0
2007-05-31 21:45:00,1.01391,1.01397,1.01376,1.01397,4108557.0
2007-05-31 21:46:00,1.01395,1.01397,1.01385,1.0139,9260231.0
2007-05-31 21:47:00,1.01384,1.01384,1.01362,1.01362,10463193.0
2007-05-31 21:48:00,1.01362,1.01362,1.01356,1.01357,5308077.0
2007-05-31 21:49:00,1.01363,1.01379,1.01363,1.0137,16346733.0
2007-05-31 21:50:00,1.01378,1.01379,1.0137,1.01376,10367741.0
2007-05-31 21:51:00,1.01376,1.01387,1.01376,1.01387,12898234.0
2007-05-31 21:52:00,1.01384,1.01387,1.01378,1.01382,11109062.0
2007-05-31 21:53:00,1.01389,1.01389,1.01371,1.01371,3780791.0
2007-05-31 21:54:00,1.01362,1.01376,1.01359,1.01359,66740978.0
2007-05-31 21:55:00,1.01372,1.0138,1.01372,1.01374,12350953.0
2007-05-31 21:56:00,1.0138,1.0139,1.01375,1.01378,16144284.0
2007-05-31 21:57:00,1.0137,1.0137,1.01351,1.01364,8390716.0
2007-05-31 21:58:00,1.01376,1.01379,1.01361,1.01371,12397755.0
2007-05-31 21:59:00,1.01365,1.01384,1.0136,1.01384,7789688.0
2007-05-31 22:00:00,1.01392,1.01392,1.01373,1.0139,8630633.0
2007-05-31 22:01:00,1.0139,1.01398,1.01384,1.01387,8934366.0
2007-05-31 22:02:00,1.01386,1.01395,1.01382,1.01389,7800707.0
2007-05-31 22:03:00,1.01374,1.01374,1.01357,1.01364,5818920.0
2007-05-31 22:04:00,1.01364,1.01385,1.01364,1.01385,15917774.0
2007-05-31 22:05:00,1.01383,1.01392,1.01376,1.01392,9323894.0
2007-05-31 22:06:00,1.01388,1.01394,1.01378,1.01393,3376590.0
2007-05-31 22:07:00,1.01387,1.01396,1.01369,1.01395,5274401.0
2007-05-31 22:08:00,1.01406,1.01413,1.01396,1.0141,7299448.0
2007-05-31 22:09:00,1.01402,1.01409,1.014,1.014,5959637.0
2007-05-31 22:10:00,1.01401,1.01408,1.01393,1.01393,41568752.0
2007-05-31 22:11:00,1.01382,1.01388,1.01364,1.01388,5360126.0
2007-05-31 22:12:00,1.01389,1.01413,1.01389,1.01395,16292347.0
2007-05-31 22:13:00,1.01401,1.01407,1.01355,1.01355,34839101.0
2007-05-31 22:14:00,1.01413,1.01432,1.01413,1.01432,3357674.0
2007-05-31 22:15:00,1.01429,1.0143,1.0141,1.0141,8671516.0
2007-05-31 22:16:00,1.0139,1.0139,1.01372,1.01372,27923587.0
2007-05-31 22:17:00,1.01374,1.01391,1.01365,1.01388,17026959.0
2007-05-31 22:18:00,1.01411,1.01421,1.01411,1.01414,35172316.0
2007-05-31 22:19:00,1.01396,1.01404,1.01378,1.01386,11258015.0
2007-05-31 22:20:00,1.01386,1.01386,1.01365,1.01375,50398464.0
2007-05-31 22:21:00,1.01379,1.01388,1.01377,1.01388,6252967.0
2007-05-31 22:22:00,1.01386,1.01396,1.01383,1.01396,18869273.0
2007-05-31 22:23:00,1.0139,1.01408,1.0139,1.01403,6505051.0
2007-05-31 22:24:00,1.01403,1.01403,1.01375,1.01398,5326398.0
2007-05-31 22:25:00,1.01399,1.01399,1.01388,1.01391,21998984.0
2007-05-31 22:26:00,1.014,1.014,1.01286,1.01376,17862326.0
2007-05-31 22:27:00,1.0137,1.0137,1.01344,1.01345,5170199.0
2007-05-31 22:28:00,1.01367,1.01379,1.01359,1.01373,7687900.0
2007-05-31 22:29:00,1.01381,1.01406,1.01296,1.01296,19376810.0
2007-05-31 22:30:00,1.0138,1.01394,1.0135,1.01394,51636218.0
2007-05-31 22:31:00,1.01393,1.01395,1.01381,1.01395,5991141.0
2007-05-31 22:32:00,1.01393,1.01393,1.01373,1.01373,6188418.0
2007-05-31 22:33:00,1.01387,1.01401,1.01385,1.01401,4473616.0
2007-05-31 22:34:00,1.01398,1.01409,1.01304,1.01409,17914759.0
2007-05-31 22:35:00,1.01397,1.01404,1.01389,1.01404,8177183.0
2007-05-31 22:36:00,1.01415,1.01415,1.01404,1.01409,31865817.0
2007-05-31 22:37:00,1.01406,1.01418,1.01399,1.01418,2023294.0
2007-05-31 22:38:00,1.01411,1.01413,1.01387,1.01391,23650792.0
2007-05-31 22:39:00,1.01412,1.01412,1.01397,1.01403,26336601.0
2007-05-31 22:40:00,1.0141,1.01415,1.01396,1.01405,3799286.0
2007-05-31 22:41:00,1.0141,1.0141,1.01382,1.01406,72031156.0
2007-05-31 22:42:00,1.01407,1.0141,1.01402,1.01406,9420294.0
2007-05-31 22:43:00,1.01411,1.01414,1.01399,1.01413,31850477.0
2007-05-31 22:44:00,1.01418,1.01423,1.0141,1.01423,17652278.0
2007-05-31 22:45:00,1.01417,1.01417,1.01374,1.01374,2886854.0
2007-05-31 22:46:00,1.01378,1.01389,1.01376,1.01385,21980139.0
2007-05-31 22:47:00,1.01392,1.01392,1.0137,1.01373,29758254.0
2007-05-31 22:48:00,1.01366,1.01367,1.01341,1.01358,19012542.0
2007-05-31 22:49:00,1.01344,1.01355,1.0132,1.01355,5417814.0
2007-05-31 22:50:00,1.01349,1.01364,1.01349,1.01359,10951695.0
2007-05-31 22:51:00,1.01346,1.01355,1.01342,1.01342,18345576.0
2007-05-31 22:52:00,1.01338,1.01372,1.01338,1.01372,9712765.0
2007-05-31 22:53:00,1.0138,1.01388,1.01371,1.01377,5657504.0
2007-05-31 22:54:00,1.01378,1.01388,1.01365,1.01388,7180920.0
2007-05-31 22:55:00,1.0139,1.01407,1.0139,1.01407,9884611.0
2007-05-31 22:56:00,1.01401,1.01401,1.01367,1.01393,2890409.0
2007-05-31 22:57:00,1.01404,1.0141,1.01404,1.01408,3450579.0
2007-05-31 22:58:00,1.01415,1.01415,1.01396,1.01396,6160159.0
2007-05-31 22:59:00,1.01388,1.01388,1.01368,1.01368,4446548.0
2007-05-31 23:00:00,1.01364,1.01379,1.0136,1.01372,11963124.0
2007-05-31 23:02:00,1.01382,1.01401,1.01382,1.01401,7961317.0
2007-05-31 23:03:00,1.01424,1.01435,1.01414,1.01414,4878270.0
2007-05-31 23:04:00,1.01398,1.01398,1.01389,1.01395,45684681.0
2007-05-31 23:05:00,1.01391,1.01391,1.01371,1.01371,14658674.0
2007-05-31 23:06:00,1.01373,1.01373,1.01347,1.01357,21316639.0
2007-05-31 23:07:00,1.0135,1.01364,1.0135,1.01364,10529121.0
2007-05-31 23:08:00,1.01359,1.01368,1.01359,1.01364,5329903.0
2007-05-31 23:09:00,1.01353,1.01355,1.01343,1.01344,15260873.0
2007-05-31 23:10:00,1.01335,1.01349,1.01335,1.01343,6710080.0
2007-05-31 23:11:00,1.0135,1.0135,1.01342,1.01349,18191528.0
2007-05-31 23:12:00,1.01321,1.0134,1.01321,1.01326,17183121.0
2007-05-31 23:13:00,1.01332,1.01332,1.01309,1.01325,4301724.0
2007-05-31 23:14:00,1.01342,1.01344,1.01331,1.01331,54190126.0
2007-05-31 23:15:00,1.01326,1.01342,1.01314,1.01342,20122532.0
2007-05-31 23:16:00,1.01347,1.01352,1.01336,1.01344,40786887.0
2007-05-31 23:17:00,1.01334,1.01335,1.01315,1.01331,12119616.0
2007-05-31 23:18:00,1.01337,1.01358,1.01337,1.01347,7131553.0
2007-05-31 23:19:00,1.01355,1.01355,1.01345,1.01345,9755127.0
2007-05-31 23:20:00,1.01339,1.01339,1.01317,1.01327,6513602.0
2007-05-31 23:21:00,1.01318,1.01321,1.01307,1.01321,3492326.0
2007-05-31 23:22:00,1.0132,1.01339,1.01318,1.01339,6977863.0
2007-05-31 23:23:00,1.01332,1.01354,1.01319,1.01354,100835599.0
2007-05-31 23:24:00,1.01361,1.01361,1.01348,1.01348,10568172.0
2007-05-31 23:25:00,1.01368,1.01396,1.01352,1.01396,7215804.0
2007-05-31 23:26:00,1.014,1.01414,1.014,1.01414,5438517.0
2007-05-31 23:27:00,1.01411,1.01411,1.01396,1.01407,5412230.0
2007-05-31 23:28:00,1.01411,1.01421,1.01394,1.01394,4815309.0
2007-05-31 23:29:00,1.01381,1.01407,1.01381,1.01407,5547197.0
2007-05-31 23:30:00,1.01403,1.01407,1.01385,1.01407,8482774.0
2007-05-31 23:31:00,1.0139,1.01401,1.0139,1.0139,13253663.0
2007-05-31 23:32:00,1.01378,1.01391,1.01368,1.01391,19591739.0
2007-05-31 23:33:00,1.01384,1.014,1.01384,1.01395,3109076.0
2007-05-31 23:34:00,1.01383,1.01389,1.01376,1.01383,3815022.0
2007-05-31 23:35:00,1.01377,1.01388,1.0137,1.01381,7235392.0
2007-05-31 23:36:00,1.01393,1.01395,1.0138,1.0138,5787614.0
2007-05-31 23:37:00,1.0138,1.0138,1.0138,1.0138,7995924.0
2007-05-31 23:38:00,1.01373,1.01386,1.01364,1.01375,9681903.0
2007-05-31 23:39:00,1.01366,1.01373,1.01363,1.01363,16948941.0
2007-05-31 23:40:00,1.0136,1.01371,1.01346,1.0137,6646506.0
2007-05-31 23:42:00,1.01366,1.01366,1.01316,1.01319,13389627.0
2007-05-31 23:43:00,1.0132,1.01388,1.0132,1.01388,9865143.0
2007-05-31 23:44:00,1.01381,1.01392,1.01374,1.01381,14555374.0
2007-05-31 23:45:00,1.01375,1.01377,1.01358,1.01362,13339671.0
2007-05-31 23:46:00,1.01365,1.01373,1.01338,1.01359,10066892.0
2007-05-31 23:47:00,1.01358,1.01374,1.01354,1.01374,32008509.0
2007-05-31 23:48:00,1.01373,1.01373,1.01346,1.01346,26408156.0
2007-05-31 23:49:00,1.01347,1.01366,1.01321,1.01323,14475762.0
2007-05-31 23:50:00,1.01329,1.01366,1.01329,1.01355,4587277.0
2007-05-31 23:51:00,1.01353,1.01361,1.01348,1.01348,33392847.0
2007-05-31 23:52:00,1.01359,1.01363,1.01344,1.01363,6268852.0
2007-05-31 23:53:00,1.01356,1.01356,1.01337,1.01344,9509319.0
2007-05-31 23:54:00,1.01327,1.01351,1.01324,1.01324,19031224.0
2007-05-31 23:55:00,1.01327,1.01327,1.01313,1.01317,26285102.0
2007-05-31 23:56:00,1.01318,1.01318,1.01304,1.01307,9882880.0
2007-05-31 23:57:00,1.01299,1.01307,1.01281,1.01307,218756.0
2007-05-31 23:58:00,1.01312,1.01321,1.01312,1.01317,15117821.0
2007-05-31 23:59:00,1.01313,1.01313,1.01288,1.013,9308818.0
2007-06-01 00:00:00,1.01296,1.01298,1.01193,1.01298,14291465.0
2007-06-01 00:01:00,1.01304,1.0132,1.01304,1.0132,13596697.0
2007-06-01 00:02:00,1.01326,1.01342,1.01309,1.01309,5809249.0
2007-06-01 00:03:00,1.0132,1.0132,1.01305,1.01305,2175598.0
2007-06-01 00:04:00,1.01315,1.01324,1.01315,1.01319,2190161.0
2007-06-01 00:05:00,1.01317,1.01317,1.01276,1.01308,8262651.0
2007-06-01 00:06:00,1.0132,1.0133,1.01311,1.01319,3545089.0
2007-06-01 00:07:00,1.01318,1.01322,1.01307,1.0132,24685300.0
2007-06-01 00:08:00,1.01309,1.01309,1.01295,1.01306,24326433.0
2007-06-01 00:09:00,1.01307,1.01338,1.01297,1.01335,12625548.0
2007-06-01 00:10:00,1.01345,1.01394,1.01345,1.01394,11779464.0
2007-06-01 00:11:00,1.01388,1.01388,1.0132,1.01338,2829218.0
2007-06-01 00:12:00,1.01327,1.01354,1.01327,1.0135,3654663.0
2007-06-01 00:13:00,1.01346,1.01362,1.01346,1.01348,1236839.0
2007-06-01 00:14:00,1.01344,1.01354,1.01337,1.01339,22237291.0
2007-06-01 00:15:00,1.01345,1.01356,1.01333,1.01333,11708471.0
2007-06-01 00:16:00,1.01358,1.01358,1.01346,1.01353,15564050.0
2007-06-01 00:17:00,1.01342,1.01359,1.01294,1.01355,37375180.0
2007-06-01 00:18:00,1.01356,1.01358,1.01332,1.01332,27888739.0
2007-06-01 00:19:00,1.01336,1.01377,1.01332,1.01373,15681667.0
2007-06-01 00:20:00,1.0137,1.01375,1.01361,1.01369,21185309.0
2007-06-01 00:21:00,1.01372,1.01374,1.01365,1.01374,13257199.0
2007-06-01 00:22:00,1.01377,1.01382,1.01372,1.01381,32461969.0
2007-06-01 00:23:00,1.01375,1.01386,1.0133,1.01386,25411536.0
2007-06-01 00:24:00,1.01395,1.01409,1.01395,1.01409,5073486.0
2007-06-01 00:25:00,1.01401,1.01408,1.01381,1.01381,5659552.0
2007-06-01 00:26:00,1.01376,1.01376,1.01356,1.01357,47972567.0
2007-06-01 00:27:00,1.01363,1.01365,1.01352,1.0136,4348639.0
2007-06-01 00:29:00,1.01375,1.01402,1.01375,1.0139,8086455.0
2007-06-01 00:30:00,1.0138,1.0138,1.01362,1.01362,4747849.0
2007-06-01 00:31:00,1.01362,1.0137,1.01262,1.0137,11134347.0
2007-06-01 00:32:00,1.01355,1.01371,1.01347,1.01365,58487967.0
2007-06-01 00:33:00,1.0133,1.01361,1.0133,1.0136,15857573.0
2007-06-01 00:34:00,1.01358,1.01378,1.01351,1.01378,19227118.0
2007-06-01 00:35:00,1.01379,1.01392,1.01375,1.01375,2399343.0
2007-06-01 00:36:00,1.01372,1.0139,1.01371,1.01388,11910639.0
2007-06-01 00:37:00,1.01366,1.01387,1.01352,1.01387,18415237.0
2007-06-01 00:38:00,1.01391,1.01391,1.01371,1.0139,3198875.0
2007-06-01 00:39:00,1.01392,1.01401,1.01392,1.014,55683796.0
2007-06-01 00:40:00,1.01401,1.01402,1.01387,1.01395,13857657.0
2007-06-01 00:41:00,1.01396,1.01397,1.01359,1.01396,35847295.0
2007-06-01 00:42:00,1.01396,1.014,1.01373,1.01373,5472695.0
2007-06-01 00:44:00,1.01374,1.01382,1.01356,1.01356,4853760.0
2007-06-01 00:45:00,1.01352,1.01406,1.01352,1.01406,21467153.0
2007-06-01 00:46:00,1.01401,1.01401,1.01379,1.01383,7253750.0
2007-06-01 00:47:00,1.01387,1.01387,1.01364,1.01387,13459852.0
2007-06-01 00:48:00,1.01382,1.01382,1.01367,1.01368,6701010.0
2007-06-01 00:49:00,1.0137,1.01381,1.0137,1.01377,2388311.0
2007-06-01 00:50:00,1.0138,1.01384,1.0136,1.01384,16075600.0
2007-06-01 00:51:00,1.0138,1.0138,1.01355,1.01379,1568494.0
2007-06-01 00:52:00,1.01388,1.01389,1.01378,1.01382,19327424.0
2007-06-01 00:53:00,1.01387,1.01389,1.01287,1.01389,10530068.0
2007-06-01 00:54:00,1.01389,1.01397,1.01363,1.01396,103830430.0
2007-06-01 00:55:00,1.0141,1.01411,1.01402,1.01402,23793923.0
2007-06-01 00:56:00,1.01399,1.01403,1.01378,1.01383,12353884.0
2007-06-01 00:57:00,1.01399,1.014,1.01365,1.01366,165516670.0
2007-06-01 00:58:00,1.01372,1.01437,1.0136,1.01437,5684887.0
2007-06-01 00:59:00,1.01424,1.0143,1.01408,1.0143,5564543.0
2007-06-01 01:00:00,1.01442,1.01488,1.01442,1.01487,2656306.0
2007-06-01 01:01:00,1.01493,1.01493,1.0147,1.01486,8458254.0
2007-06-01 01:02:00,1.01477,1.01484,1.01473,1.01482,9030713.0
2007-06-01 01:03:00,1.01479,1.01483,1.0146,1.0146,26961230.0
2007-06-01 01:04:00,1.01462,1.01478,1.01445,1.01478,6672230.0
2007-06-01 01:05:00,1.01479,1.01485,1.01459,1.01484,6132050.0
2007-06-01 01:06:00,1.01476,1.0148,1.01472,1.01472,6190942.0
2007-06-01 01:07:00,1.0148,1.01487,1.01464,1.01487,2949584.0
2007-06-01 01:08:00,1.01486,1.01504,1.01486,1.01503,6888463.0
2007-06-01 01:09:00,1.01498,1.01504,1.01443,1.01504,3656716.0
2007-06-01 01:10:00,1.01506,1.01506,1.01488,1.01491,14457616.0
2007-06-01 01:11:00,1.0149,1.01496,1.01479,1.01488,8467984.0
2007-06-01 01:12:00,1.0149,1.0149,1.01477,1.0148,11466337.0
2007-06-01 01:13:00,1.01483,1.01491,1.01467,1.01467,9868631.0
2007-06-01 01:14:00,1.01476,1.01495,1.01474,1.01489,3910772.0
2007-06-01 01:15:00,1.01492,1.01517,1.01492,1.01516,13128501.0
2007-06-01 01:16:00,1.01518,1.01523,1.01498,1.01506,4609290.0
2007-06-01 01:17:00,1.01513,1.01516,1.01501,1.01513,42683554.0
2007-06-01 01:18:00,1.0152,1.01525,1.01508,1.01518,12229032.0
2007-06-01 01:19:00,1.01527,1.01533,1.01524,1.01532,24104927.0
2007-06-01 01:20:00,1.01523,1.01534,1.01515,1.01515,7556350.0
2007-06-01 01:21:00,1.01513,1.01525,1.01503,1.01503,9803739.0
2007-06-01 01:22:00,1.01513,1.01517,1.01494,1.01505,9263978.0
2007-06-01 01:23:00,1.01515,1.01521,1.01504,1.01504,15892797.0
2007-06-01 01:24:00,1.01493,1.01495,1.01461,1.01489,47891803.0
2007-06-01 01:25:00,1.01484,1.01554,1.01484,1.01554,12831008.0
2007-06-01 01:26:00,1.01544,1.01544,1.0149,1.01496,41978142.0
2007-06-01 01:27:00,1.01492,1.01492,1.01451,1.01451,17313162.0
2007-06-01 01:28:00,1.01453,1.01453,1.01443,1.01449,55472723.0
2007-06-01 01:29:00,1.01438,1.01488,1.01438,1.01482,479997.0
2007-06-01 01:30:00,1.01493,1.01498,1.01484,1.01497,8324628.0
2007-06-01 01:31:00,1.01493,1.01499,1.01493,1.01495,13666073.0
2007-06-01 01:32:00,1.01499,1.015,1.01395,1.01483,22986810.0
2007-06-01 01:33:00,1.01488,1.01501,1.01488,1.01492,7214788.0
2007-06-01 01:34:00,1.0148,1.0148,1.01456,1.01456,10112515.0
2007-06-01 01:35:00,1.01444,1.01449,1.01437,1.01449,6085845.0
2007-06-01 01:36:00,1.01449,1.01464,1.01449,1.01461,31421268.0
2007-06-01 01:37:00,1.01456,1.01468,1.01452,1.01468,31009948.0
2007-06-01 01:38:00,1.01482,1.01487,1.01475,1.01481,1792632.0
2007-06-01 01:39:00,1.01481,1.01481,1.01419,1.01422,27825336.0
2007-06-01 01:40:00,1.01431,1.01474,1.01431,1.0147,6756989.0
2007-06-01 01:41:00,1.01479,1.01489,1.01458,1.01489,28415157.0
2007-06-01 01:42:00,1.01492,1.01498,1.01487,1.01498,8470630.0
2007-06-01 01:43:00,1.01496,1.01503,1.01486,1.01501,21909966.0
2007-06-01 01:44:00,1.01507,1.0151,1.01489,1.0151,8195384.0
2007-06-01 01:45:00,1.01508,1.01508,1.01484,1.015,10817657.0
2007-06-01 01:46:00,1.01506,1.01506,1.01488,1.01495,3540465.0
2007-06-01 01:47:00,1.01488,1.01499,1.01488,1.01488,10144421.0
2007-06-01 01:48:00,1.01481,1.01487,1.0145,1.01487,4382947.0
2007-06-01 01:49:00,1.01491,1.01495,1.014,1.01479,8438700.0
2007-06-01 01:50:00,1.01472,1.01484,1.01384,1.01442,3038322.0
2007-06-01 01:51:00,1.01426,1.01495,1.01426,1.01495,19999628.0
2007-06-01 01:52:00,1.01493,1.01512,1.01493,1.01505,7164844.0
2007-06-01 01:53:00,1.01511,1.01511,1.01492,1.01492,7767150.0
2007-06-01 01:54:00,1.01505,1.01518,1.01505,1.01505,10020992.0
2007-06-01 01:55:00,1.01525,1.01533,1.01506,1.01506,9611147.0
2007-06-01 01:56:00,1.01509,1.01524,1.01509,1.01511,11669542.0
2007-06-01 01:57:00,1.01503,1.01516,1.01503,1.01505,4809097.0
2007-06-01 01:58:00,1.01511,1.01514,1.01489,1.01513,10416485.0
2007-06-01 01:59:00,1.01512,1.0153,1.01509,1.01515,11241832.0
2007-06-01 02:00:00,1.01507,1.01519,1.015,1.01508,4715320.0
2007-06-01 02:01:00,1.01506,1.01511,1.01499,1.01509,6522138.0
2007-06-01 02:02:00,1.01496,1.01504,1.01492,1.01504,3647932.0
2007-06-01 02:03:00,1.01508,1.01512,1.01503,1.0151,2739724.0
2007-06-01 02:04:00,1.01506,1.01506,1.01491,1.015,10437815.0
2007-06-01 02:05:00,1.01504,1.01507,1.01488,1.01496,6541191.0
2007-06-01 02:06:00,1.01495,1.01499,1.01471,1.01497,5336260.0
2007-06-01 02:07:00,1.01503,1.01504,1.01494,1.01498,10030737.0
2007-06-01 02:08:00,1.01502,1.0151,1.01499,1.015,17749202.0
2007-06-01 02:09:00,1.015,1.015,1.01464,1.01473,11905309.0
2007-06-01 02:10:00,1.01493,1.01502,1.01493,1.01502,5498084.0
2007-06-01 02:11:00,1.01507,1.01513,1.01486,1.01508,19110002.0
2007-06-01 02:12:00,1.0151,1.01511,1.01497,1.01499,30025480.0
2007-06-01 02:13:00,1.01486,1.01492,1.01463,1.01463,23202935.0
2007-06-01 02:14:00,1.01447,1.01481,1.01447,1.01481,2774221.0
2007-06-01 02:15:00,1.01481,1.01496,1.01466,1.01496,16684573.0
2007-06-01 02:16:00,1.01494,1.01496,1.01483,1.01491,29466626.0
2007-06-01 02:17:00,1.01485,1.01489,1.0148,1.01485,8632966.0
2007-06-01 02:18:00,1.01477,1.01477,1.01441,1.01467,67941101.0
2007-06-01 02:19:00,1.01462,1.01485,1.01462,1.01485,4079113.0
2007-06-01 02:20:00,1.01486,1.01503,1.01486,1.01488,26434409.0
2007-06-01 02:21:00,1.01461,1.01475,1.01454,1.01475,22682258.0
2007-06-01 02:22:00,1.01483,1.01484,1.01466,1.01484,1879337.0
2007-06-01 02:23:00,1.01489,1.01489,1.01484,1.01485,30359962.0
2007-06-01 02:24:00,1.01466,1.01466,1.01451,1.01451,8192750.0
2007-06-01 02:25:00,1.01461,1.01472,1.01347,1.01472,18603071.0
2007-06-01 02:26:00,1.01486,1.01503,1.01486,1.01497,4285072.0
2007-06-01 02:27:00,1.01483,1.01498,1.01483,1.01496,5975109.0
2007-06-01 02:28:00,1.01493,1.01493,1.01472,1.01479,5993538.0
2007-06-01 02:29:00,1.01477,1.0151,1.01464,1.01505,50698303.0
2007-06-01 02:30:00,1.01418,1.01517,1.01418,1.01502,20631186.0
2007-06-01 02:31:00,1.01485,1.01499,1.01465,1.01499,7044071.0
2007-06-01 02:32:00,1.01492,1.01511,1.01492,1.01499,5570136.0
2007-06-01 02:33:00,1.01497,1.01502,1.01402,1.01497,18531307.0
2007-06-01 02:34:00,1.01485,1.01491,1.01474,1.01491,21802759.0
2007-06-01 02:35:00,1.01493,1.01506,1.01475,1.01506,5486042.0
2007-06-01 02:36:00,1.01502,1.01507,1.01493,1.01493,6262082.0
2007-06-01 02:37:00,1.01503,1.01507,1.01496,1.01498,17494227.0
2007-06-01 02:38:00,1.01494,1.01507,1.01492,1.01505,5841164.0
2007-06-01 02:39:00,1.01502,1.01512,1.01498,1.01504,49889590.0
2007-06-01 02:40:00,1.015,1.01508,1.01487,1.015,12289066.0
2007-06-01 02:41:00,1.01517,1.01517,1.01511,1.01514,35074108.0
2007-06-01 02:42:00,1.01498,1.01515,1.01498,1.01515,15575337.0
2007-06-01 02:43:00,1.01517,1.01521,1.01506,1.01506,25494006.0
2007-06-01 02:44:00,1.01513,1.01515,1.01503,1.01505,8661125.0
2007-06-01 02:45:00,1.0151,1.01518,1.01503,1.01504,3565923.0
2007-06-01 02:46:00,1.01447,1.01509,1.01447,1.01509,34748755.0
2007-06-01 02:47:00,1.01498,1.01512,1.01494,1.01494,16010563.0
2007-06-01 02:48:00,1.01501,1.01514,1.01501,1.01511,5412082.0
2007-06-01 02:49:00,1.01511,1.01521,1.01511,1.01521,45674930.0
2007-06-01 02:50:00,1.01522,1.01526,1.01519,1.01525,5524834.0
2007-06-01 02:51:00,1.01533,1.01536,1.01518,1.01535,7581480.0
2007-06-01 02:52:00,1.01533,1.01539,1.01519,1.01534,4822532.0
2007-06-01 02:53:00,1.01541,1.01546,1.01533,1.0154,3483535.0
2007-06-01 02:54:00,1.01539,1.01539,1.0152,1.01528,9099145.0
2007-06-01 02:55:00,1.01528,1.01528,1.01507,1.01507,17392675.0
2007-06-01 02:56:00,1.01511,1.01511,1.0148,1.01491,5967510.0
2007-06-01 02:57:00,1.01504,1.0151,1.01498,1.01504,7818691.0
2007-06-01 02:58:00,1.01503,1.01514,1.01497,1.01513,8248124.0
2007-06-01 02:59:00,1.01518,1.01528,1.01505,1.01528,8463066.0
2007-06-01 03:00:00,1.01528,1.01528,1.01512,1.01516,8068034.0
2007-06-01 03:01:00,1.01521,1.01531,1.01512,1.01522,11308722.0
2007-06-01 03:02:00,1.01515,1.0152,1.01504,1.01512,8874372.0
2007-06-01 03:03:00,1.01512,1.01512,1.01503,1.01506,15477214.0
2007-06-01 03:04:00,1.01501,1.01508,1.01499,1.01506,11705957.0
2007-06-01 03:05:00,1.01492,1.01507,1.01477,1.01477,66767684.0
2007-06-01 03:06:00,1.0148,1.0148,1.01471,1.0148,3734113.0
2007-06-01 03:07:00,1.01473,1.01478,1.01469,1.01478,10503037.0
2007-06-01 03:08:00,1.01479,1.01485,1.01478,1.01478,12858373.0
2007-06-01 03:09:00,1.01473,1.01473,1.01462,1.01462,11018961.0
2007-06-01 03:10:00,1.01452,1.01456,1.01447,1.0145,17781717.0
2007-06-01 03:11:00,1.01447,1.01458,1.01447,1.01458,5474501.0
2007-06-01 03:12:00,1.01457,1.01468,1.01457,1.01468,9711521.0
2007-06-01 03:13:00,1.01471,1.01484,1.01466,1.01484,9408891.0
2007-06-01 03:14:00,1.01494,1.01497,1.01479,1.01493,3776595.0
2007-06-01 03:15:00,1.01482,1.01492,1.01477,1.01481,4402735.0
2007-06-01 03:16:00,1.01458,1.01479,1.01458,1.01467,7150796.0
2007-06-01 03:17:00,1.01459,1.0146,1.01436,1.0146,7105660.0
2007-06-01 03:18:00,1.01469,1.01481,1.01455,1.01481,1924522.0
2007-06-01 03:19:00,1.01481,1.01481,1.01465,1.01468,3034656.0
2007-06-01 03:20:00,1.01457,1.01461,1.0144,1.01461,10652586.0
2007-06-01 03:21:00,1.01466,1.01468,1.01455,1.01455,19004522.0
2007-06-01 03:22:00,1.01453,1.01467,1.01441,1.01467,47916573.0
2007-06-01 03:23:00,1.01469,1.01477,1.01465,1.01477,35463848.0
2007-06-01 03:24:00,1.01477,1.01481,1.01471,1.01475,7410580.0
2007-06-01 03:25:00,1.01469,1.01469,1.01451,1.01459,16300855.0
2007-06-01 03:26:00,1.01459,1.01459,1.01438,1.01448,28186269.0
2007-06-01 03:27:00,1.01447,1.01459,1.01447,1.01459,8185550.0
2007-06-01 03:28:00,1.01441,1.01481,1.01433,1.01462,12285050.0
2007-06-01 03:29:00,1.01459,1.01466,1.01388,1.01461,43803357.0
2007-06-01 03:30:00,1.01455,1.01455,1.01433,1.01433,14663228.0
2007-06-01 03:31:00,1.01435,1.01435,1.01419,1.01427,19614664.0
2007-06-01 03:32:00,1.01456,1.01464,1.01456,1.01464,6616371.0
2007-06-01 03:33:00,1.01464,1.01467,1.01463,1.01466,2511508.0
2007-06-01 03:34:00,1.01465,1.01468,1.01445,1.01465,6629019.0
2007-06-01 03:35:00,1.01469,1.01491,1.01469,1.01491,13987685.0
2007-06-01 03:36:00,1.01491,1.01491,1.01462,1.01483,9016613.0
2007-06-01 03:37:00,1.01457,1.01486,1.01457,1.01486,11845552.0
2007-06-01 03:38:00,1.01488,1.01491,1.01476,1.01476,37491811.0
2007-06-01 03:39:00,1.01488,1.01494,1.0148,1.01494,11273196.0
2007-06-01 03:40:00,1.01493,1.01496,1.0149,1.01496,23929319.0
2007-06-01 03:41:00,1.01501,1.01517,1.01499,1.01511,6533529.0
2007-06-01 03:42:00,1.01437,1.01528,1.01426,1.01426,17203267.0
2007-06-01 03:43:00,1.01511,1.01511,1.01449,1.01468,28224072.0
2007-06-01 03:44:00,1.01476,1.01479,1.01458,1.0147,18900399.0
2007-06-01 03:45:00,1.01473,1.01489,1.01449,1.0145,12025475.0
2007-06-01 03:46:00,1.0145,1.01488,1.0145,1.01483,12702073.0
2007-06-01 03:47:00,1.01484,1.01484,1.01462,1.01469,10972179.0
2007-06-01 03:48:00,1.01475,1.01488,1.0145,1.0145,12214835.0
2007-06-01 03:49:00,1.01472,1.01489,1.01472,1.01484,7231817.0
2007-06-01 03:50:00,1.01472,1.01483,1.01462,1.01477,5465779.0
2007-06-01 03:51:00,1.01476,1.01478,1.0147,1.01476,5938555.0
2007-06-01 03:52:00,1.01481,1.01488,1.01472,1.01487,13925363.0
2007-06-01 03:53:00,1.01487,1.01496,1.0148,1.01493,4194364.0
2007-06-01 03:54:00,1.01493,1.01493,1.01475,1.01487,5936859.0
2007-06-01 03:55:00,1.01482,1.01495,1.01482,1.01492,19895888.0
2007-06-01 03:56:00,1.01484,1.01484,1.01455,1.01474,1303147.0
2007-06-01 03:57:00,1.01487,1.01492,1.01382,1.01473,4170445.0
2007-06-01 03:58:00,1.01494,1.0151,1.01494,1.01506,15188856.0
2007-06-01 03:59:00,1.0151,1.0151,1.01498,1.01498,12899907.0
2007-06-01 04:00:00,1.01498,1.01504,1.01476,1.01504,2354565.0
2007-06-01 04:01:00,1.015,1.01511,1.01499,1.01511,6500075.0
2007-06-01 04:02:00,1.01512,1.01516,1.015,1.01511,18229531.0
2007-06-01 04:03:00,1.01507,1.01526,1.01504,1.01526,19773619.0
2007-06-01 04:04:00,1.01535,1.01553,1.01494,1.01494,74400579.0
2007-06-01 04:05:00,1.01522,1.01531,1.01517,1.01523,6011566.0
2007-06-01 04:06:00,1.01521,1.01521,1.01501,1.01509,16359240.0
2007-06-01 04:07:00,1.01509,1.0151,1.01485,1.0151,12569729.0
2007-06-01 04:08:00,1.0151,1.01517,1.01504,1.01513,64573902.0
2007-06-01 04:09:00,1.01495,1.01506,1.01471,1.01471,27966393.0
2007-06-01 04:10:00,1.01472,1.01517,1.01472,1.01513,10255559.0
2007-06-01 04:11:00,1.0151,1.01529,1.0151,1.01529,9945005.0
2007-06-01 04:12:00,1.0152,1.0153,1.01427,1.01522,3412141.0
2007-06-01 04:13:00,1.0152,1.01521,1.01492,1.01513,3064595.0
2007-06-01 04:14:00,1.01512,1.0152,1.01512,1.01514,22178261.0
2007-06-01 04:15:00,1.01517,1.01528,1.01514,1.01527,22089590.0
2007-06-01 04:16:00,1.01519,1.01537,1.01519,1.01533,9414715.0
2007-06-01 04:17:00,1.01538,1.01539,1.01525,1.0153,15698944.0
2007-06-01 04:18:00,1.01524,1.01533,1.01516,1.01516,5314049.0
2007-06-01 04:19:00,1.01517,1.0152,1.01487,1.01519,4195182.0
2007-06-01 04:20:00,1.01528,1.01538,1.01528,1.01538,7821889.0
2007-06-01 04:21:00,1.01534,1.01534,1.01508,1.01508,2657512.0
2007-06-01 04:22:00,1.01517,1.01518,1.01502,1.01509,13956685.0
2007-06-01 04:23:00,1.01494,1.01505,1.01474,1.01474,7198652.0
2007-06-01 04:24:00,1.01497,1.01508,1.01493,1.01508,7710189.0
2007-06-01 04:25:00,1.01509,1.01511,1.01494,1.01506,11067657.0
2007-06-01 04:26:00,1.01503,1.01503,1.0149,1.0149,4000575.0
2007-06-01 04:27:00,1.01483,1.01494,1.01482,1.01494,6093807.0
2007-06-01 04:28:00,1.01497,1.01501,1.01488,1.01494,21482373.0
2007-06-01 04:29:00,1.01497,1.01507,1.0148,1.0148,22019789.0
2007-06-01 04:30:00,1.01492,1.01497,1.01486,1.01489,31810282.0
2007-06-01 04:31:00,1.01482,1.01482,1.01459,1.01474,2073490.0
2007-06-01 04:32:00,1.01475,1.01504,1.01475,1.01499,14801717.0
2007-06-01 04:33:00,1.015,1.01511,1.01487,1.01504,6557192.0
2007-06-01 04:34:00,1.0149,1.01498,1.01485,1.01498,5124634.0
2007-06-01 04:35:00,1.01502,1.01502,1.01478,1.01492,10340046.0
2007-06-01 04:36:00,1.01496,1.015,1.0148,1.01496,8329772.0
2007-06-01 04:37:00,1.01495,1.01495,1.01486,1.01491,4742052.0
2007-06-01 04:38:00,1.01481,1.01481,1.01448,1.01481,13981272.0
2007-06-01 04:39:00,1.01475,1.01476,1.01451,1.01471,17196784.0
2007-06-01 04:40:00,1.01487,1.01496,1.01486,1.01496,15527107.0
2007-06-01 04:41:00,1.01495,1.01495,1.01432,1.01483,22551211.0
2007-06-01 04:42:00,1.0148,1.01505,1.01478,1.01478,1577188.0
2007-06-01 04:43:00,1.01508,1.01534,1.01466,1.01466,13031757.0
2007-06-01 04:44:00,1.01512,1.01512,1.01498,1.01508,18115674.0
2007-06-01 04:45:00,1.01512,1.01512,1.01488,1.01489,5617122.0
2007-06-01 04:46:00,1.01486,1.01495,1.0139,1.01494,28265394.0
2007-06-01 04:47:00,1.01501,1.01509,1.01501,1.01508,32505495.0
2007-06-01 04:48:00,1.01505,1.01508,1.01499,1.01504,11917021.0
2007-06-01 04:49:00,1.01506,1.01513,1.01467,1.01512,33566468.0
2007-06-01 04:50:00,1.01513,1.01517,1.01513,1.01517,2030135.0
2007-06-01 04:51:00,1.01506,1.0152,1.01501,1.0151,11885233.0
2007-06-01 04:52:00,1.0151,1.0152,1.01411,1.0152,6134221.0
2007-06-01 04:53:00,1.01518,1.0153,1.01518,1.01526,10117558.0
2007-06-01 04:54:00,1.01526,1.01526,1.01492,1.0151,46565528.0
2007-06-01 04:55:00,1.01506,1.0152,1.01506,1.01514,26673331.0
2007-06-01 04:56:00,1.01511,1.01514,1.01488,1.01513,24730011.0
2007-06-01 04:57:00,1.01505,1.0151,1.01505,1.0151,538771.0
2007-06-01 04:58:00,1.01515,1.01525,1.01505,1.01525,28969726.0
2007-06-01 04:59:00,1.01524,1.01532,1.01517,1.01517,11014273.0
2007-06-01 05:00:00,1.01518,1.01518,1.01487,1.01508,32663004.0
2007-06-01 05:01:00,1.01505,1.01519,1.01485,1.01519,11227319.0
2007-06-01 05:02:00,1.01523,1.01533,1.01515,1.01515,5340681.0
2007-06-01 05:03:00,1.01503,1.01503,1.01492,1.01502,8478035.0
2007-06-01 05:04:00,1.01511,1.01526,1.01494,1.01494,18325687.0
2007-06-01 05:06:00,1.01526,1.0153,1.01521,1.01523,4837960.0
2007-06-01 05:07:00,1.01515,1.01532,1.01503,1.01532,14445901.0
2007-06-01 05:08:00,1.01526,1.01529,1.01511,1.01528,3187249.0
2007-06-01 05:09:00,1.01538,1.01543,1.01514,1.01525,92249457.0
2007-06-01 05:10:00,1.01523,1.01529,1.01517,1.01518,19323876.0
2007-06-01 05:11:00,1.01515,1.01515,1.01487,1.0151,32144378.0
2007-06-01 05:12:00,1.01516,1.01521,1.01502,1.01519,9112905.0
2007-06-01 05:13:00,1.01521,1.01524,1.01508,1.01524,4333345.0
2007-06-01 05:14:00,1.01514,1.0152,1.01471,1.01481,36054692.0
2007-06-01 05:15:00,1.01476,1.01516,1.01446,1.01516,44873078.0
2007-06-01 05:16:00,1.01514,1.01529,1.01514,1.01522,12449898.0
2007-06-01 05:17:00,1.01521,1.01528,1.01511,1.01511,23490370.0
2007-06-01 05:18:00,1.01518,1.01518,1.0151,1.0151,12318360.0
2007-06-01 05:19:00,1.01518,1.01525,1.01514,1.01514,45518272.0
2007-06-01 05:20:00,1.01529,1.01533,1.01474,1.01516,47208483.0
2007-06-01 05:21:00,1.0151,1.0151,1.01472,1.01484,10061307.0
2007-06-01 05:22:00,1.01507,1.0151,1.01497,1.01508,52782792.0
2007-06-01 05:23:00,1.01509,1.01515,1.01438,1.01504,16235346.0
2007-06-01 05:24:00,1.01509,1.01513,1.015,1.01511,4682532.0
2007-06-01 05:25:00,1.01512,1.01527,1.01507,1.01527,8387996.0
2007-06-01 05:26:00,1.01525,1.01528,1.01506,1.01528,13409183.0
2007-06-01 05:27:00,1.01532,1.01537,1.01525,1.01525,36683114.0
2007-06-01 05:28:00,1.01507,1.01526,1.01507,1.01521,1620152.0
2007-06-01 05:29:00,1.01514,1.01528,1.0151,1.01519,14216097.0
2007-06-01 05:30:00,1.01524,1.01528,1.01412,1.01528,15737675.0
2007-06-01 05:31:00,1.01529,1.01533,1.01521,1.01533,27071079.0
2007-06-01 05:32:00,1.01534,1.01534,1.01522,1.0153,57423107.0
2007-06-01 05:33:00,1.01528,1.01528,1.01494,1.01504,7526264.0
2007-06-01 05:34:00,1.01505,1.01531,1.01505,1.01523,20093902.0
2007-06-01 05:35:00,1.01513,1.01527,1.01513,1.01514,9308706.0
2007-06-01 05:36:00,1.01498,1.0152,1.01491,1.01511,7539671.0
2007-06-01 05:37:00,1.01506,1.01517,1.01504,1.01509,7207899.0
2007-06-01 05:38:00,1.0152,1.01528,1.01506,1.01528,28762304.0
2007-06-01 05:39:00,1.01515,1.01521,1.01506,1.01514,10155019.0
2007-06-01 05:41:00,1.01517,1.01527,1.01501,1.01501,3215927.0
2007-06-01 05:42:00,1.0152,1.01531,1.01504,1.01531,29296505.0
2007-06-01 05:43:00,1.01534,1.01534,1.01519,1.01529,5952568.0
2007-06-01 05:45:00,1.01501,1.01527,1.01501,1.01522,12037871.0
2007-06-01 05:46:00,1.01528,1.01528,1.01512,1.01525,5377521.0
2007-06-01 05:47:00,1.01533,1.01538,1.01522,1.01538,6073078.0
2007-06-01 05:48:00,1.0154,1.01547,1.01523,1.01544,14187241.0
2007-06-01 05:49:00,1.01536,1.01539,1.01528,1.01534,4392350.0
2007-06-01 05:50:00,1.01526,1.01539,1.01526,1.01536,12608341.0
2007-06-01 05:51:00,1.01536,1.01547,1.01513,1.01537,9082257.0
2007-06-01 05:52:00,1.01535,1.0154,1.01528,1.01531,4655863.0
2007-06-01 05:53:00,1.0153,1.01544,1.01432,1.01536,23385508.0
2007-06-01 05:54:00,1.01539,1.01539,1.01528,1.01528,3522248.0
2007-06-01 05:55:00,1.01526,1.01541,1.01524,1.01538,21241056.0
2007-06-01 05:56:00,1.01537,1.01537,1.01515,1.01523,8547177.0
2007-06-01 05:57:00,1.01531,1.01536,1.01531,1.01535,22770958.0
2007-06-01 05:58:00,1.01535,1.01538,1.01519,1.01528,17222772.0
2007-06-01 05:59:00,1.0152,1.01532,1.01519,1.01526,547742.0
2007-06-01 06:00:00,1.01513,1.01514,1.01496,1.01496,20596692.0
2007-06-01 06:01:00,1.01493,1.01533,1.01493,1.01533,4042313.0
2007-06-01 06:02:00,1.01524,1.01543,1.0144,1.01543,7303938.0
2007-06-01 06:03:00,1.01535,1.01547,1.01535,1.01545,7938560.0
2007-06-01 06:04:00,1.01547,1.01552,1.01538,1.01538,5223352.0
2007-06-01 06:05:00,1.01551,1.01554,1.0154,1.01543,5797809.0
2007-06-01 06:06:00,1.01545,1.01548,1.01534,1.0154,8631577.0
2007-06-01 06:07:00,1.01534,1.01534,1.01505,1.01511,26390203.0
2007-06-01 06:08:00,1.0151,1.0151,1.01495,1.01495,10212202.0
2007-06-01 06:09:00,1.01488,1.01497,1.01484,1.01495,5384271.0
2007-06-01 06:10:00,1.01493,1.015,1.01488,1.01494,10063227.0
2007-06-01 06:11:00,1.01491,1.01491,1.01478,1.01478,18020122.0
2007-06-01 06:12:00,1.01491,1.01504,1.01485,1.01495,10637527.0
2007-06-01 06:13:00,1.01498,1.01504,1.01493,1.01504,7913503.0
2007-06-01 06:14:00,1.01506,1.01507,1.01495,1.01503,16293221.0
2007-06-01 06:15:00,1.01505,1.01512,1.01483,1.01509,8631439.0
2007-06-01 06:16:00,1.01517,1.01517,1.01486,1.01506,15477325.0
2007-06-01 06:17:00,1.01511,1.01518,1.01497,1.01509,12182217.0
2007-06-01 06:18:00,1.0151,1.0151,1.01454,1.01494,12796155.0
2007-06-01 06:19:00,1.01489,1.0154,1.01489,1.01538,21945479.0
2007-06-01 06:21:00,1.01531,1.01531,1.01505,1.01519,19657041.0
2007-06-01 06:22:00,1.01518,1.01537,1.01518,1.01525,14991292.0
2007-06-01 06:23:00,1.01524,1.01533,1.01488,1.01522,27581853.0
2007-06-01 06:24:00,1.01525,1.01534,1.01523,1.01523,14011873.0
2007-06-01 06:25:00,1.01516,1.01521,1.01508,1.01511,4457927.0
2007-06-01 06:26:00,1.01523,1.01527,1.01516,1.01516,8863230.0
2007-06-01 06:27:00,1.01491,1.01521,1.01466,1.01521,30582422.0
2007-06-01 06:28:00,1.01516,1.0153,1.01512,1.0153,6897569.0
2007-06-01 06:29:00,1.0152,1.01526,1.01512,1.01521,6810752.0
2007-06-01 06:30:00,1.01526,1.01536,1.01513,1.01513,17167024.0
2007-06-01 06:31:00,1.01516,1.01531,1.01503,1.01519,22304555.0
2007-06-01 06:32:00,1.01521,1.01525,1.01513,1.01525,5160413.0
2007-06-01 06:33:00,1.01538,1.0154,1.01537,1.0154,5110207.0
2007-06-01 06:34:00,1.01532,1.01544,1.01515,1.01541,16742530.0
2007-06-01 06:35:00,1.01541,1.01571,1.01541,1.01571,7028297.0
2007-06-01 06:36:00,1.01567,1.01586,1.01567,1.0158,14883917.0
2007-06-01 06:37:00,1.01568,1.01586,1.01568,1.01577,17234712.0
2007-06-01 06:38:00,1.0158,1.0158,1.01559,1.01572,11468598.0
2007-06-01 06:39:00,1.01565,1.01577,1.01554,1.01577,6953679.0
2007-06-01 06:40:00,1.0158,1.01588,1.01579,1.01579,5652891.0
2007-06-01 06:41:00,1.01578,1.01578,1.01566,1.01566,9152387.0
2007-06-01 06:42:00,1.01566,1.01575,1.0156,1.0156,7558574.0
2007-06-01 06:43:00,1.01573,1.01583,1.01562,1.01582,4673891.0
2007-06-01 06:44:00,1.01576,1.0158,1.01566,1.0158,10101264.0
2007-06-01 06:45:00,1.01575,1.01588,1.01568,1.01588,42917384.0
2007-06-01 06:46:00,1.01583,1.01593,1.01579,1.01593,3667143.0
2007-06-01 06:47:00,1.01599,1.01605,1.01582,1.01603,21697849.0
2007-06-01 06:48:00,1.01607,1.01615,1.01581,1.01608,25618548.0
2007-06-01 06:49:00,1.01602,1.01602,1.01595,1.016,4906667.0
2007-06-01 06:50:00,1.01602,1.01608,1.01591,1.01591,15886816.0
2007-06-01 06:51:00,1.01597,1.01603,1.01586,1.01596,9504485.0
2007-06-01 06:52:00,1.01577,1.01588,1.01575,1.01586,2267484.0
2007-06-01 06:53:00,1.01587,1.01588,1.01575,1.01586,16118486.0
2007-06-01 06:54:00,1.01579,1.01579,1.01564,1.01576,6784628.0
2007-06-01 06:55:00,1.01584,1.0159,1.01574,1.01581,37187552.0
2007-06-01 06:56:00,1.01577,1.01577,1.01566,1.0157,71336761.0
2007-06-01 06:57:00,1.01574,1.01574,1.0143,1.01519,22002019.0
2007-06-01 06:58:00,1.01531,1.01574,1.01531,1.01574,11517190.0
2007-06-01 06:59:00,1.01573,1.01578,1.01568,1.01577,37216698.0
2007-06-01 07:00:00,1.01574,1.01577,1.01556,1.0156,11899818.0
2007-06-01 07:01:00,1.01562,1.01571,1.01554,1.01571,19602705.0
2007-06-01 07:02:00,1.01565,1.01578,1.01548,1.01548,40279389.0
2007-06-01 07:03:00,1.01562,1.01579,1.01551,1.01579,31556236.0
2007-06-01 07:04:00,1.01578,1.01579,1.01557,1.01562,12195381.0
2007-06-01 07:05:00,1.01567,1.01586,1.01472,1.01586,6343605.0
2007-06-01 07:06:00,1.01585,1.01611,1.01585,1.01611,4898967.0
2007-06-01 07:07:00,1.0161,1.01638,1.01604,1.01638,40900449.0
2007-06-01 07:08:00,1.01641,1.01641,1.01619,1.01631,33134716.0
2007-06-01 07:09:00,1.01618,1.01618,1.01559,1.01559,31091887.0
2007-06-01 07:10:00,1.0161,1.01624,1.01603,1.01624,12028871.0
2007-06-01 07:11:00,1.01629,1.01635,1.01625,1.01627,18999178.0
2007-06-01 07:12:00,1.01626,1.0163,1.01626,1.0163,882636.0
2007-06-01 07:13:00,1.01627,1.01627,1.01605,1.01605,25759698.0
2007-06-01 07:14:00,1.01605,1.01605,1.01568,1.01587,20385744.0
2007-06-01 07:15:00,1.01592,1.01596,1.01581,1.01596,7632989.0
2007-06-01 07:16:00,1.01602,1.01613,1.01596,1.01613,5449929.0
2007-06-01 07:17:00,1.01614,1.01615,1.01587,1.01615,11987249.0
2007-06-01 07:18:00,1.01621,1.01635,1.01619,1.01635,12239091.0
2007-06-01 07:19:00,1.01628,1.01641,1.01628,1.01641,5122210.0
2007-06-01 07:20:00,1.01642,1.01647,1.01634,1.01634,15128158.0
2007-06-01 07:21:00,1.01617,1.01619,1.01534,1.01534,33160971.0
2007-06-01 07:22:00,1.01631,1.01651,1.01631,1.01631,71759363.0
2007-06-01 07:23:00,1.01652,1.01659,1.01644,1.01656,37051305.0
2007-06-01 07:24:00,1.01654,1.01669,1.01652,1.01669,12597723.0
2007-06-01 07:25:00,1.0167,1.01676,1.01656,1.01676,4157939.0
2007-06-01 07:26:00,1.01682,1.01682,1.01579,1.01669,65231658.0
2007-06-01 07:27:00,1.01663,1.01673,1.01657,1.01663,35261796.0
2007-06-01 07:28:00,1.01654,1.01654,1.01645,1.01645,17440452.0
2007-06-01 07:29:00,1.01635,1.01653,1.01635,1.0165,19931112.0
2007-06-01 07:30:00,1.01662,1.01669,1.01649,1.01649,12177792.0
2007-06-01 07:31:00,1.01653,1.01653,1.0164,1.01643,8923331.0
2007-06-01 07:32:00,1.01637,1.01645,1.01537,1.01632,11611684.0
2007-06-01 07:33:00,1.01634,1.01634,1.01614,1.01624,26335483.0
2007-06-01 07:34:00,1.01616,1.01616,1.01592,1.01609,25790421.0
2007-06-01 07:35:00,1.0161,1.01618,1.01593,1.01617,36792794.0
2007-06-01 07:36:00,1.01615,1.0163,1.01609,1.0163,3833523.0
2007-06-01 07:37:00,1.01631,1.01633,1.01622,1.01631,12916857.0
2007-06-01 07:38:00,1.0164,1.01649,1.01544,1.01641,55502784.0
2007-06-01 07:39:00,1.01643,1.01643,1.01619,1.0164,38756335.0
2007-06-01 07:40:00,1.01644,1.01656,1.01635,1.01635,4849825.0
2007-06-01 07:41:00,1.01642,1.01652,1.01638,1.01642,15353016.0
2007-06-01 07:42:00,1.01619,1.01635,1.01619,1.01632,12875054.0
2007-06-01 07:43:00,1.01626,1.01639,1.01614,1.01633,89600782.0
2007-06-01 07:44:00,1.01631,1.01664,1.0163,1.01664,2234594.0
2007-06-01 07:45:00,1.01653,1.01672,1.01645,1.01652,27833601.0
2007-06-01 07:46:00,1.01657,1.01669,1.01651,1.01658,30606240.0
2007-06-01 07:47:00,1.01663,1.01673,1.01648,1.01669,13616473.0
2007-06-01 07:48:00,1.01673,1.01679,1.01669,1.01672,13209660.0
2007-06-01 07:49:00,1.01671,1.01678,1.01663,1.0167,59827767.0
2007-06-01 07:50:00,1.01666,1.01667,1.01638,1.01659,24784501.0
2007-06-01 07:51:00,1.01643,1.01652,1.01643,1.01652,6923457.0
2007-06-01 07:52:00,1.01649,1.01659,1.01648,1.01656,5270192.0
2007-06-01 07:53:00,1.01659,1.01666,1.01655,1.01655,31232827.0
2007-06-01 07:54:00,1.01652,1.01664,1.01639,1.01664,8222755.0
2007-06-01 07:55:00,1.01662,1.01685,1.01662,1.01672,14476781.0
2007-06-01 07:56:00,1.01679,1.01687,1.01673,1.01684,14731739.0
2007-06-01 07:57:00,1.01683,1.01683,1.01673,1.01673,3566449.0
2007-06-01 07:58:00,1.0166,1.01664,1.01647,1.01664,20472834.0
2007-06-01 07:59:00,1.0167,1.01684,1.01665,1.01671,17664907.0
2007-06-01 08:00:00,1.01667,1.0168,1.0166,1.01667,31316529.0
2007-06-01 08:01:00,1.01679,1.01683,1.01675,1.01679,6253396.0
2007-06-01 08:02:00,1.01677,1.01684,1.01663,1.01684,10551906.0
2007-06-01 08:03:00,1.01687,1.01704,1.01685,1.01704,30658849.0
2007-06-01 08:04:00,1.01703,1.01704,1.01679,1.01694,49290562.0
2007-06-01 08:05:00,1.0169,1.01705,1.01688,1.01705,11441862.0
2007-06-01 08:06:00,1.01704,1.01704,1.01684,1.01686,34520709.0
2007-06-01 08:07:00,1.01698,1.01708,1.01697,1.01701,4859534.0
2007-06-01 08:08:00,1.01703,1.01708,1.01687,1.01701,9489069.0
2007-06-01 08:09:00,1.01709,1.01714,1.01696,1.01714,17570833.0
2007-06-01 08:10:00,1.01716,1.01724,1.0171,1.0171,8648507.0
2007-06-01 08:11:00,1.01728,1.01737,1.0172,1.01737,9460428.0
2007-06-01 08:12:00,1.01732,1.01747,1.01732,1.01747,26822762.0
2007-06-01 08:13:00,1.01737,1.01751,1.01736,1.01738,2825161.0
2007-06-01 08:14:00,1.01728,1.01729,1.01706,1.01729,6041885.0
2007-06-01 08:15:00,1.01717,1.01727,1.01709,1.01709,5096051.0
2007-06-01 08:16:00,1.01711,1.01711,1.0169,1.01705,22663467.0
2007-06-01 08:17:00,1.01711,1.01719,1.017,1.01711,10846806.0
2007-06-01 08:18:00,1.01709,1.01714,1.01701,1.01705,11272119.0
2007-06-01 08:19:00,1.01707,1.01714,1.01705,1.01712,16770435.0
2007-06-01 08:20:00,1.01712,1.01718,1.01697,1.01701,8997702.0
2007-06-01 08:21:00,1.0171,1.01715,1.01685,1.01715,5113149.0
2007-06-01 08:22:00,1.01713,1.01731,1.01704,1.01731,3257228.0
2007-06-01 08:23:00,1.01724,1.01738,1.01719,1.01731,4091892.0
2007-06-01 08:24:00,1.01738,1.01763,1.01728,1.01759,58519771.0
2007-06-01 08:25:00,1.01757,1.01759,1.01733,1.01739,9614189.0
2007-06-01 08:26:00,1.01742,1.01742,1.01731,1.01734,9245743.0
2007-06-01 08:27:00,1.01735,1.01757,1.01735,1.01757,20292964.0
2007-06-01 08:28:00,1.01753,1.01761,1.0175,1.01761,72218443.0
2007-06-01 08:29:00,1.01767,1.01779,1.01762,1.01779,33872930.0
2007-06-01 08:30:00,1.01762,1.01785,1.01762,1.01785,13603794.0
2007-06-01 08:31:00,1.01774,1.01778,1.01765,1.01768,3589094.0
2007-06-01 08:32:00,1.0176,1.01769,1.0176,1.01765,13053628.0
2007-06-01 08:33:00,1.01759,1.01771,1.01759,1.01767,32675038.0
2007-06-01 08:34:00,1.0177,1.01787,1.0177,1.01787,2713302.0
2007-06-01 08:35:00,1.01793,1.01798,1.01699,1.01786,19863614.0
2007-06-01 08:36:00,1.01784,1.01786,1.01771,1.01786,20071568.0
2007-06-01 08:37:00,1.01786,1.01786,1.01761,1.01782,22763906.0
2007-06-01 08:38:00,1.01773,1.0178,1.01765,1.01765,5442982.0
2007-06-01 08:39:00,1.01756,1.01768,1.01756,1.01756,7542402.0
2007-06-01 08:40:00,1.01742,1.01742,1.01715,1.01715,25563714.0
2007-06-01 08:41:00,1.01688,1.01713,1.01688,1.0171,6230082.0
2007-06-01 08:42:00,1.01701,1.01712,1.01693,1.01707,26082431.0
2007-06-01 08:43:00,1.0169,1.01709,1.0169,1.01707,4461741.0
2007-06-01 08:44:00,1.01704,1.01705,1.01688,1.01692,5426264.0
2007-06-01 08:45:00,1.01694,1.01694,1.01661,1.01674,68443149.0
2007-06-01 08:46:00,1.01673,1.01673,1.01665,1.01666,3233014.0
2007-06-01 08:47:00,1.01675,1.01675,1.01625,1.01625,7832239.0
2007-06-01 08:48:00,1.01622,1.01622,1.01609,1.01619,12644572.0
2007-06-01 08:49:00,1.01611,1.01611,1.01563,1.01594,20108050.0
2007-06-01 08:50:00,1.01594,1.01607,1.01591,1.01607,5220446.0
2007-06-01 08:51:00,1.01595,1.01628,1.01595,1.0162,19617628.0
2007-06-01 08:52:00,1.01597,1.0162,1.01597,1.01615,7140759.0
2007-06-01 08:53:00,1.01615,1.01656,1.01615,1.01656,14173751.0
2007-06-01 08:54:00,1.01634,1.01652,1.01634,1.01647,8228956.0
2007-06-01 08:55:00,1.01643,1.01657,1.01624,1.01657,2958361.0
2007-06-01 08:56:00,1.01666,1.01676,1.01662,1.01671,21807899.0
2007-06-01 08:57:00,1.01653,1.01672,1.01641,1.01641,10721960.0
2007-06-01 08:58:00,1.01648,1.01658,1.01633,1.01658,27242664.0
2007-06-01 08:59:00,1.01658,1.01658,1.01634,1.01656,50558905.0
2007-06-01 09:00:00,1.01658,1.01661,1.01619,1.01619,14702188.0
2007-06-01 09:01:00,1.01634,1.01671,1.01556,1.01556,9138735.0
2007-06-01 09:02:00,1.0165,1.01654,1.01642,1.01642,60892269.0
2007-06-01 09:03:00,1.01649,1.01649,1.01585,1.01592,19429731.0
2007-06-01 09:04:00,1.01604,1.01686,1.01604,1.01686,3692880.0
2007-06-01 09:05:00,1.01694,1.0171,1.01694,1.01706,7169765.0
2007-06-01 09:06:00,1.01694,1.01707,1.01682,1.01696,63761328.0
2007-06-01 09:07:00,1.01707,1.01713,1.01698,1.0171,23696893.0
2007-06-01 09:08:00,1.01698,1.01709,1.01695,1.01695,60904461.0
2007-06-01 09:09:00,1.01692,1.01702,1.01686,1.01697,35738701.0
2007-06-01 09:10:00,1.01697,1.01697,1.01669,1.01691,63151117.0
2007-06-01 09:11:00,1.01705,1.0172,1.01616,1.01707,6677657.0
2007-06-01 09:12:00,1.01702,1.01707,1.01691,1.01695,2478495.0
2007-06-01 09:13:00,1.01701,1.01701,1.01667,1.01694,10352101.0
2007-06-01 09:14:00,1.01619,1.01694,1.01619,1.01694,4075312.0
2007-06-01 09:15:00,1.01691,1.01693,1.01679,1.01686,9165631.0
2007-06-01 09:16:00,1.01689,1.01692,1.01676,1.01692,18163849.0
2007-06-01 09:17:00,1.01698,1.01701,1.01687,1.01688,7136670.0
2007-06-01 09:18:00,1.01689,1.01693,1.01685,1.01693,2188210.0
2007-06-01 09:19:00,1.01697,1.01701,1.01685,1.01685,6303487.0
2007-06-01 09:20:00,1.01688,1.01693,1.01671,1.01693,5711063.0
2007-06-01 09:21:00,1.0169,1.01695,1.01676,1.01692,25494646.0
2007-06-01 09:22:00,1.01681,1.01688,1.01669,1.01688,6797577.0
2007-06-01 09:23:00,1.01692,1.01692,1.01673,1.01685,5985951.0
2007-06-01 09:24:00,1.01692,1.01696,1.01686,1.01686,7790552.0
2007-06-01 09:25:00,1.01671,1.01673,1.01635,1.01673,19084880.0
2007-06-01 09:26:00,1.01682,1.01696,1.01681,1.01696,12460638.0
2007-06-01 09:27:00,1.01685,1.01712,1.01685,1.01711,13343684.0
2007-06-01 09:28:00,1.01711,1.01714,1.01709,1.01709,7208035.0
2007-06-01 09:29:00,1.01705,1.01719,1.01611,1.01704,8185110.0
2007-06-01 09:30:00,1.01698,1.0171,1.01698,1.01705,5758315.0
2007-06-01 09:31:00,1.01712,1.01719,1.01707,1.01715,10525263.0
2007-06-01 09:32:00,1.01723,1.01723,1.01703,1.01712,20105660.0
2007-06-01 09:33:00,1.01717,1.0173,1.01716,1.01716,7609823.0
2007-06-01 09:34:00,1.01719,1.01719,1.01695,1.01712,3047561.0
2007-06-01 09:35:00,1.01703,1.01713,1.01701,1.01701,36463283.0
2007-06-01 09:36:00,1.01709,1.01719,1.01695,1.01695,71892836.0
2007-06-01 09:37:00,1.01715,1.01715,1.01687,1.01688,16103230.0
2007-06-01 09:38:00,1.01695,1.01703,1.01686,1.01691,4623045.0
2007-06-01 09:39:00,1.01692,1.01701,1.01692,1.01696,6866173.0
2007-06-01 09:40:00,1.01694,1.01715,1.01694,1.01715,17789785.0
2007-06-01 09:41:00,1.01716,1.01728,1.01707,1.01718,15606922.0
2007-06-01 09:42:00,1.01737,1.01745,1.01727,1.01739,10040110.0
2007-06-01 09:43:00,1.0175,1.01751,1.0174,1.01747,5294128.0
2007-06-01 09:44:00,1.01747,1.01764,1.01742,1.01764,7294665.0
2007-06-01 09:45:00,1.01774,1.01792,1.01774,1.01789,10247927.0
2007-06-01 09:46:00,1.01781,1.01781,1.01765,1.01765,14038000.0
2007-06-01 09:47:00,1.01757,1.01782,1.01757,1.01782,3212681.0
2007-06-01 09:48:00,1.01792,1.01799,1.01781,1.01797,70836454.0
2007-06-01 09:49:00,1.01801,1.01801,1.01781,1.01783,4410597.0
2007-06-01 09:50:00,1.01779,1.01779,1.01765,1.0177,20506254.0
2007-06-01 09:51:00,1.01771,1.01771,1.01753,1.0176,8685296.0
2007-06-01 09:52:00,1.01745,1.01751,1.01737,1.01737,38210112.0
2007-06-01 09:53:00,1.01757,1.01757,1.01735,1.01739,10788714.0
2007-06-01 09:54:00,1.0175,1.01754,1.01734,1.01747,6554961.0
2007-06-01 09:55:00,1.01753,1.01757,1.01746,1.01753,5277560.0
2007-06-01 09:56:00,1.01746,1.01753,1.01733,1.01753,1180948.0
2007-06-01 09:57:00,1.01745,1.01751,1.01733,1.01733,15773691.0
2007-06-01 09:58:00,1.01729,1.01737,1.01724,1.01727,25867832.0
2007-06-01 09:59:00,1.01722,1.01722,1.01687,1.01707,7500735.0
2007-06-01 10:00:00,1.01685,1.01699,1.01685,1.01688,66773232.0
2007-06-01 10:01:00,1.01691,1.01691,1.0165,1.01687,6972309.0
2007-06-01 10:02:00,1.01692,1.01702,1.01692,1.01702,3617464.0
2007-06-01 10:03:00,1.01705,1.01715,1.01705,1.01713,3802540.0
2007-06-01 10:04:00,1.01713,1.01716,1.01704,1.01711,2048954.0
2007-06-01 10:05:00,1.01707,1.01721,1.01698,1.01716,11564309.0
2007-06-01 10:06:00,1.01685,1.01719,1.01677,1.01704,3857807.0
2007-06-01 10:07:00,1.01701,1.01714,1.01699,1.01714,36183472.0
2007-06-01 10:08:00,1.01707,1.0172,1.01707,1.01719,12406360.0
2007-06-01 10:09:00,1.0171,1.01726,1.0171,1.01716,15010020.0
2007-06-01 10:10:00,1.01711,1.01722,1.01703,1.01712,20086551.0
2007-06-01 10:11:00,1.01719,1.01723,1.01705,1.01718,10089626.0
2007-06-01 10:12:00,1.01714,1.01727,1.01692,1.01692,17854084.0
2007-06-01 10:13:00,1.01715,1.0172,1.01689,1.01689,26968512.0
2007-06-01 10:14:00,1.01672,1.01704,1.01672,1.01701,4729968.0
2007-06-01 10:15:00,1.01686,1.01729,1.01684,1.01729,7812607.0
2007-06-01 10:16:00,1.01732,1.01744,1.01727,1.01727,10783255.0
2007-06-01 10:17:00,1.01709,1.01735,1.01709,1.01724,5851930.0
2007-06-01 10:18:00,1.01722,1.01723,1.01703,1.0172,13447253.0
2007-06-01 10:19:00,1.01712,1.01723,1.0171,1.0172,4006310.0
2007-06-01 10:20:00,1.01736,1.01752,1.01728,1.0175,20189300.0
2007-06-01 10:21:00,1.01741,1.01743,1.01688,1.01736,74203432.0
2007-06-01 10:22:00,1.01742,1.01742,1.01729,1.0173,14350052.0
2007-06-01 10:23:00,1.01718,1.01734,1.01718,1.01734,2213780.0
2007-06-01 10:24:00,1.01737,1.01746,1.0173,1.01739,5997897.0
2007-06-01 10:25:00,1.01731,1.01746,1.01705,1.01734,14499769.0
2007-06-01 10:26:00,1.01739,1.01741,1.01729,1.01729,2765022.0
2007-06-01 10:27:00,1.01699,1.01723,1.01699,1.01721,61503791.0
2007-06-01 10:28:00,1.01717,1.01717,1.01703,1.01704,8407096.0
2007-06-01 10:29:00,1.01675,1.01688,1.01675,1.01688,10154236.0
2007-06-01 10:30:00,1.01688,1.0169,1.01674,1.0169,5564909.0
2007-06-01 10:31:00,1.01685,1.01685,1.01648,1.01667,9717715.0
2007-06-01 10:32:00,1.01669,1.01678,1.01666,1.01678,59094332.0
2007-06-01 10:33:00,1.0168,1.01681,1.01665,1.01665,18547839.0
2007-06-01 10:34:00,1.01659,1.01671,1.01651,1.01671,52578030.0
2007-06-01 10:35:00,1.01681,1.01701,1.01681,1.01693,8579844.0
2007-06-01 10:36:00,1.01698,1.01719,1.01698,1.01714,7325663.0
2007-06-01 10:37:00,1.01716,1.01726,1.01711,1.01712,2434259.0
2007-06-01 10:38:00,1.01725,1.01725,1.0171,1.01721,12590264.0
2007-06-01 10:39:00,1.01724,1.01725,1.01716,1.01725,31133249.0
2007-06-01 10:40:00,1.01716,1.01716,1.01705,1.01705,8653296.0
2007-06-01 10:41:00,1.01704,1.01704,1.01595,1.01703,111281208.0
2007-06-01 10:42:00,1.01709,1.01726,1.01709,1.01726,3418322.0
2007-06-01 10:43:00,1.01732,1.01745,1.01725,1.01745,7239565.0
2007-06-01 10:44:00,1.01753,1.01757,1.01738,1.01738,4560459.0
2007-06-01 10:45:00,1.0173,1.0173,1.01706,1.0171,3994270.0
2007-06-01 10:46:00,1.01699,1.01713,1.01694,1.01709,4542156.0
2007-06-01 10:47:00,1.017,1.01725,1.017,1.01725,4822671.0
2007-06-01 10:48:00,1.01714,1.01735,1.01714,1.01733,21022624.0
2007-06-01 10:49:00,1.01733,1.01739,1.01719,1.01732,13532296.0
2007-06-01 10:50:00,1.01724,1.01741,1.01724,1.01735,12961631.0
2007-06-01 10:51:00,1.01723,1.01723,1.0171,1.01715,9425122.0
2007-06-01 10:52:00,1.017,1.01704,1.01687,1.01687,2508256.0
2007-06-01 10:53:00,1.01691,1.01697,1.01682,1.01682,20841980.0
2007-06-01 10:54:00,1.01686,1.01698,1.0168,1.01698,10200924.0
2007-06-01 10:55:00,1.01695,1.01705,1.01691,1.01691,9289401.0
2007-06-01 10:56:00,1.01703,1.01703,1.01697,1.01699,9840817.0
2007-06-01 10:57:00,1.01696,1.01696,1.01684,1.01684,60725896.0
2007-06-01 10:58:00,1.01683,1.01698,1.01673,1.01698,8071508.0
2007-06-01 10:59:00,1.01699,1.01717,1.01692,1.01714,21758466.0
2007-06-01 11:00:00,1.01704,1.01721,1.01699,1.01721,4481577.0
2007-06-01 11:01:00,1.01716,1.01722,1.017,1.01711,5664104.0
2007-06-01 11:02:00,1.01721,1.01731,1.0172,1.01724,17910259.0
2007-06-01 11:03:00,1.01722,1.01728,1.01715,1.01722,8717069.0
2007-06-01 11:04:00,1.01717,1.01717,1.01702,1.01705,7935179.0
2007-06-01 11:05:00,1.01711,1.01715,1.01706,1.01706,23128268.0
2007-06-01 11:06:00,1.01717,1.01719,1.01711,1.01716,24553624.0
2007-06-01 11:07:00,1.01706,1.01714,1.01701,1.01714,4715841.0
2007-06-01 11:08:00,1.01711,1.0172,1.01708,1.01708,35239901.0
2007-06-01 11:09:00,1.01699,1.0171,1.0169,1.0169,11718067.0
2007-06-01 11:10:00,1.01699,1.0171,1.01692,1.0171,18942144.0
2007-06-01 11:11:00,1.01709,1.01709,1.01685,1.01701,58828842.0
2007-06-01 11:12:00,1.0169,1.01704,1.01686,1.01703,15405637.0
2007-06-01 11:13:00,1.01707,1.01707,1.017,1.017,15722355.0
2007-06-01 11:14:00,1.01703,1.01708,1.017,1.017,67328358.0
2007-06-01 11:15:00,1.01691,1.017,1.01685,1.017,15419631.0
2007-06-01 11:16:00,1.01717,1.01733,1.01717,1.01733,3324918.0
2007-06-01 11:17:00,1.01732,1.01742,1.01725,1.01737,8395740.0
2007-06-01 11:18:00,1.01739,1.01754,1.01731,1.01731,9234479.0
2007-06-01 11:19:00,1.01735,1.0174,1.01719,1.01732,18586918.0
2007-06-01 11:20:00,1.01735,1.01744,1.01638,1.01738,23663035.0
2007-06-01 11:21:00,1.01728,1.01728,1.01707,1.01707,9554727.0
2007-06-01 11:22:00,1.01726,1.01729,1.01716,1.01729,3965608.0
2007-06-01 11:23:00,1.01729,1.01729,1.01712,1.01721,2935525.0
2007-06-01 11:24:00,1.01714,1.01725,1.01617,1.01725,5861415.0
2007-06-01 11:25:00,1.01741,1.0176,1.01729,1.01741,25832942.0
2007-06-01 11:26:00,1.01745,1.01749,1.01733,1.01733,29949755.0
2007-06-01 11:27:00,1.01748,1.0176,1.01743,1.0176,27749917.0
2007-06-01 11:28:00,1.0176,1.01768,1.01742,1.01759,9537922.0
2007-06-01 11:29:00,1.01756,1.01761,1.01731,1.01731,9301623.0
2007-06-01 11:30:00,1.01737,1.01739,1.01716,1.01734,2576974.0
2007-06-01 11:31:00,1.01732,1.01737,1.01724,1.01737,3430640.0
2007-06-01 11:32:00,1.01728,1.01737,1.01718,1.01736,31878732.0
2007-06-01 11:33:00,1.01744,1.01747,1.01731,1.01747,7369986.0
2007-06-01 11:34:00,1.01738,1.01769,1.01738,1.01761,18824149.0
2007-06-01 11:35:00,1.01757,1.01765,1.01754,1.0176,7163118.0
2007-06-01 11:36:00,1.01752,1.01767,1.01745,1.01746,19307934.0
2007-06-01 11:37:00,1.01749,1.01749,1.01722,1.01743,10085919.0
2007-06-01 11:38:00,1.01737,1.01749,1.0173,1.0173,6909375.0
2007-06-01 11:39:00,1.01708,1.01735,1.01708,1.0172,11214584.0
2007-06-01 11:40:00,1.01716,1.01716,1.01616,1.01616,81304331.0
2007-06-01 11:41:00,1.01718,1.0174,1.01718,1.0174,33376266.0
2007-06-01 11:42:00,1.01745,1.01748,1.01739,1.01748,9075343.0
2007-06-01 11:43:00,1.01761,1.01771,1.0176,1.01765,2384260.0
2007-06-01 11:44:00,1.01761,1.01771,1.01759,1.01771,5250815.0
2007-06-01 11:45:00,1.01776,1.01776,1.01708,1.01708,24614289.0
2007-06-01 11:46:00,1.01766,1.01772,1.01755,1.01767,12149976.0
2007-06-01 11:47:00,1.01766,1.01768,1.01755,1.01755,8075448.0
2007-06-01 11:48:00,1.0175,1.0175,1.01728,1.0174,4236543.0
2007-06-01 11:49:00,1.01736,1.01736,1.01714,1.01714,19390455.0
2007-06-01 11:50:00,1.01721,1.01738,1.01721,1.01727,6269478.0
2007-06-01 11:51:00,1.01736,1.01736,1.01612,1.01683,5849562.0
2007-06-01 11:52:00,1.01677,1.01743,1.01677,1.01743,7226134.0
2007-06-01 11:53:00,1.01748,1.01763,1.01748,1.01757,73144422.0
2007-06-01 11:54:00,1.01765,1.01766,1.01757,1.0176,47932719.0
2007-06-01 11:55:00,1.01778,1.01784,1.01768,1.01777,2525009.0
2007-06-01 11:56:00,1.01724,1.01761,1.01724,1.01754,65039678.0
2007-06-01 11:57:00,1.01771,1.01788,1.01771,1.01788,9295207.0
2007-06-01 11:58:00,1.01795,1.01816,1.01795,1.01816,8062953.0
2007-06-01 11:59:00,1.01804,1.01818,1.01803,1.01818,12360484.0
2007-06-01 12:00:00,1.01816,1.0182,1.01813,1.01813,15392257.0
2007-06-01 12:01:00,1.01817,1.01817,1.01788,1.0181,15692287.0
2007-06-01 12:02:00,1.01817,1.01824,1.01814,1.01814,4358622.0
2007-06-01 12:03:00,1.01816,1.01816,1.01808,1.01809,22749233.0
2007-06-01 12:04:00,1.01806,1.01826,1.01802,1.01826,20776467.0
2007-06-01 12:05:00,1.01835,1.01839,1.01821,1.01821,13398696.0
2007-06-01 12:06:00,1.01823,1.01829,1.01823,1.01826,24342486.0
2007-06-01 12:07:00,1.01824,1.01832,1.01822,1.0183,15445715.0
2007-06-01 12:08:00,1.01812,1.01829,1.01793,1.01814,9505194.0
2007-06-01 12:09:00,1.01799,1.01799,1.01785,1.01785,50276153.0
2007-06-01 12:10:00,1.01786,1.01821,1.01776,1.01821,6986110.0
2007-06-01 12:11:00,1.01833,1.01834,1.01819,1.01822,8296014.0
2007-06-01 12:12:00,1.01804,1.01804,1.01763,1.01796,13202534.0
2007-06-01 12:13:00,1.01807,1.01807,1.01774,1.018,11082350.0
2007-06-01 12:14:00,1.01805,1.01807,1.01798,1.01803,4610245.0
2007-06-01 12:15:00,1.01801,1.01828,1.01799,1.01815,16529479.0
2007-06-01 12:16:00,1.01821,1.01821,1.01802,1.01818,11851170.0
2007-06-01 12:17:00,1.01821,1.01821,1.01791,1.01791,4325429.0
2007-06-01 12:18:00,1.01785,1.01796,1.01778,1.01796,2079235.0
2007-06-01 12:19:00,1.01799,1.01827,1.01799,1.01824,14977193.0
2007-06-01 12:20:00,1.01826,1.01826,1.01812,1.01822,2161018.0
2007-06-01 12:21:00,1.01825,1.01847,1.01825,1.01847,13845250.0
2007-06-01 12:22:00,1.01855,1.01887,1.01847,1.01887,5487101.0
2007-06-01 12:23:00,1.01873,1.01874,1.01866,1.01869,26745863.0
2007-06-01 12:24:00,1.01856,1.01865,1.01852,1.01852,17467852.0
2007-06-01 12:25:00,1.01865,1.01865,1.01845,1.0185,46008918.0
2007-06-01 12:26:00,1.01858,1.01858,1.01849,1.01856,15086848.0
2007-06-01 12:27:00,1.01867,1.01875,1.01861,1.01875,9121683.0
2007-06-01 12:28:00,1.01874,1.01876,1.01858,1.01858,13820597.0
2007-06-01 12:29:00,1.01847,1.01862,1.0182,1.01834,6579468.0
2007-06-01 12:30:00,1.01819,1.01828,1.01794,1.01817,6459707.0
2007-06-01 12:31:00,1.01817,1.01831,1.01817,1.01831,4844584.0
2007-06-01 12:32:00,1.01822,1.01832,1.01816,1.01816,7576727.0
2007-06-01 12:33:00,1.01806,1.01812,1.01796,1.01812,3608300.0
2007-06-01 12:34:00,1.01814,1.01814,1.01795,1.018,15287251.0
2007-06-01 12:35:00,1.01793,1.01793,1.01777,1.01777,2488974.0
2007-06-01 12:36:00,1.01789,1.01792,1.01769,1.01791,4475535.0
2007-06-01 12:37:00,1.01792,1.01799,1.01774,1.01797,1804699.0
2007-06-01 12:38:00,1.01793,1.01793,1.01741,1.01744,31492734.0
2007-06-01 12:39:00,1.01743,1.0178,1.0174,1.01775,15635517.0
2007-06-01 12:40:00,1.01792,1.01799,1.01772,1.01792,26099739.0
2007-06-01 12:41:00,1.0179,1.0179,1.01762,1.01781,18419956.0
2007-06-01 12:42:00,1.01796,1.01804,1.01779,1.01789,15554212.0
2007-06-01 12:43:00,1.01796,1.01796,1.01773,1.01784,17405638.0
2007-06-01 12:44:00,1.0179,1.0179,1.01664,1.01664,20279257.0
2007-06-01 12:45:00,1.01762,1.01778,1.01761,1.01769,18076501.0
2007-06-01 12:46:00,1.01773,1.01781,1.01768,1.01768,6268125.0
2007-06-01 12:47:00,1.01774,1.01774,1.01765,1.01765,17517607.0
2007-06-01 12:48:00,1.01772,1.01777,1.01772,1.01774,3815236.0
2007-06-01 12:49:00,1.01778,1.01782,1.01769,1.01782,10319560.0
2007-06-01 12:50:00,1.01784,1.01793,1.01777,1.01791,5256179.0
2007-06-01 12:51:00,1.01795,1.01795,1.01775,1.01775,7781495.0
2007-06-01 12:52:00,1.0178,1.01781,1.01772,1.01772,1993159.0
2007-06-01 12:53:00,1.01771,1.01785,1.01768,1.01768,15170106.0
2007-06-01 12:54:00,1.01768,1.01774,1.01762,1.01765,3430738.0
2007-06-01 12:55:00,1.01772,1.01775,1.01757,1.01757,7078273.0
2007-06-01 12:56:00,1.01764,1.01774,1.01754,1.01771,13434605.0
2007-06-01 12:57:00,1.01784,1.0179,1.01775,1.0178,40548362.0
2007-06-01 12:58:00,1.01781,1.01782,1.01767,1.01778,6365953.0
2007-06-01 12:59:00,1.01773,1.01776,1.01728,1.01773,24763805.0
2007-06-01 13:00:00,1.01773,1.01773,1.01752,1.01766,52082726.0
2007-06-01 13:01:00,1.0173,1.01768,1.0173,1.01756,10397326.0
2007-06-01 13:02:00,1.01774,1.01774,1.01756,1.01768,21655598.0
2007-06-01 13:03:00,1.01759,1.01775,1.01751,1.01775,47461615.0
2007-06-01 13:04:00,1.01765,1.01783,1.01765,1.01771,8217873.0
2007-06-01 13:05:00,1.01784,1.01787,1.0176,1.01787,6381117.0
2007-06-01 13:06:00,1.01789,1.01794,1.01781,1.01783,34329757.0
2007-06-01 13:07:00,1.01775,1.0179,1.01769,1.0179,34484252.0
2007-06-01 13:08:00,1.01793,1.01793,1.01763,1.01785,88575358.0
2007-06-01 13:09:00,1.01768,1.01781,1.01759,1.01781,5064090.0
2007-06-01 13:10:00,1.01779,1.01785,1.01774,1.01778,2537966.0
2007-06-01 13:11:00,1.01788,1.01788,1.01764,1.01764,5625638.0
2007-06-01 13:12:00,1.01778,1.01785,1.01762,1.01783,6547551.0
2007-06-01 13:13:00,1.01784,1.01796,1.01738,1.01787,10004961.0
2007-06-01 13:14:00,1.01794,1.01794,1.01774,1.01788,32950158.0
2007-06-01 13:15:00,1.01784,1.0179,1.01783,1.0179,15621559.0
2007-06-01 13:16:00,1.0179,1.01795,1.01774,1.01779,5311937.0
2007-06-01 13:17:00,1.01793,1.01802,1.01701,1.01802,3294524.0
2007-06-01 13:18:00,1.01802,1.01808,1.01793,1.01808,15333834.0
2007-06-01 13:19:00,1.01796,1.01798,1.01783,1.01783,23642799.0
2007-06-01 13:20:00,1.0178,1.01808,1.0178,1.01808,4472534.0
2007-06-01 13:21:00,1.01805,1.01805,1.01776,1.01793,16583235.0
2007-06-01 13:22:00,1.01797,1.01799,1.01783,1.01788,14726478.0
2007-06-01 13:23:00,1.01791,1.01795,1.01775,1.01791,11128867.0
2007-06-01 13:24:00,1.01787,1.01787,1.01769,1.01785,3236680.0
2007-06-01 13:25:00,1.0178,1.01801,1.0178,1.01794,19359634.0
2007-06-01 13:26:00,1.01794,1.01804,1.01792,1.01799,59129123.0
2007-06-01 13:27:00,1.01779,1.0179,1.01779,1.0179,49779935.0
2007-06-01 13:28:00,1.01786,1.01804,1.01706,1.01804,31367618.0
2007-06-01 13:29:00,1.01801,1.01809,1.01798,1.01809,3539020.0
2007-06-01 13:30:00,1.01802,1.01804,1.01793,1.01794,58572685.0
2007-06-01 13:31:00,1.01797,1.01797,1.01789,1.0179,28880159.0
2007-06-01 13:32:00,1.01795,1.01802,1.01792,1.01802,10592116.0
2007-06-01 13:33:00,1.01796,1.01796,1.01755,1.01755,7095384.0
2007-06-01 13:34:00,1.01765,1.01813,1.01758,1.01813,17427820.0
2007-06-01 13:35:00,1.01806,1.01836,1.01806,1.01836,7945820.0
2007-06-01 13:36:00,1.01831,1.01831,1.01819,1.01831,3693479.0
2007-06-01 13:37:00,1.01828,1.01832,1.01819,1.01824,7826531.0
2007-06-01 13:38:00,1.01828,1.01828,1.01807,1.01807,841803.0
2007-06-01 13:39:00,1.01805,1.01811,1.018,1.01811,3686072.0
2007-06-01 13:40:00,1.01805,1.01816,1.01805,1.01812,9223767.0
2007-06-01 13:41:00,1.01824,1.01832,1.01816,1.01826,7014920.0
2007-06-01 13:42:00,1.01823,1.0183,1.01791,1.0183,10450156.0
2007-06-01 13:43:00,1.01832,1.0184,1.01825,1.01831,36150110.0
2007-06-01 13:44:00,1.01827,1.01827,1.01807,1.01807,6250008.0
2007-06-01 13:45:00,1.0183,1.01832,1.01827,1.01831,7344870.0
2007-06-01 13:46:00,1.0182,1.01838,1.01818,1.0183,17688649.0
2007-06-01 13:47:00,1.01828,1.0184,1.01816,1.0184,21997153.0
2007-06-01 13:48:00,1.01838,1.01847,1.01774,1.01844,4028332.0
2007-06-01 13:49:00,1.01844,1.01849,1.01839,1.01848,4669476.0
2007-06-01 13:50:00,1.01844,1.01844,1.0182,1.01821,9783143.0
2007-06-01 13:51:00,1.01827,1.01841,1.01827,1.01833,8425030.0
2007-06-01 13:52:00,1.0184,1.0184,1.01826,1.01832,1773536.0
2007-06-01 13:53:00,1.01824,1.01824,1.01781,1.01793,20246154.0
2007-06-01 13:54:00,1.01789,1.01837,1.01789,1.01837,7391459.0
2007-06-01 13:55:00,1.01841,1.01854,1.01839,1.01854,5542488.0
2007-06-01 13:56:00,1.01859,1.01872,1.01859,1.01859,30021215.0
2007-06-01 13:57:00,1.01867,1.01879,1.01857,1.01879,64472796.0
2007-06-01 13:58:00,1.01883,1.01883,1.0187,1.01879,17449944.0
2007-06-01 13:59:00,1.01863,1.01883,1.01863,1.01875,5006928.0
2007-06-01 14:00:00,1.01877,1.01881,1.01871,1.01871,2699467.0
2007-06-01 14:01:00,1.01866,1.01866,1.01833,1.01835,1250379.0
2007-06-01 14:02:00,1.01831,1.01835,1.01819,1.01835,2702212.0
2007-06-01 14:03:00,1.01816,1.01842,1.01816,1.01836,4331205.0
2007-06-01 14:04:00,1.01836,1.01836,1.01818,1.01822,49591860.0
2007-06-01 14:05:00,1.0182,1.0182,1.01799,1.01807,19936131.0
2007-06-01 14:06:00,1.01795,1.01799,1.01783,1.01785,26194237.0
2007-06-01 14:07:00,1.0179,1.01817,1.0179,1.01796,11689126.0
2007-06-01 14:08:00,1.01789,1.01789,1.01768,1.01778,25415375.0
2007-06-01 14:09:00,1.01764,1.01773,1.01668,1.01759,11142681.0
2007-06-01 14:10:00,1.01743,1.01752,1.01737,1.01752,6832144.0
2007-06-01 14:11:00,1.01761,1.01774,1.01668,1.01668,18512764.0
2007-06-01 14:12:00,1.0176,1.0177,1.0176,1.0177,9302635.0
2007-06-01 14:13:00,1.01766,1.01778,1.01766,1.01778,5290047.0
2007-06-01 14:14:00,1.0178,1.01805,1.0177,1.01805,6743439.0
2007-06-01 14:15:00,1.01806,1.01832,1.01806,1.01832,9189624.0
2007-06-01 14:16:00,1.01833,1.01851,1.01833,1.01851,4091456.0
2007-06-01 14:17:00,1.01854,1.0187,1.01824,1.0187,15385363.0
2007-06-01 14:18:00,1.0187,1.01893,1.0187,1.01893,3159649.0
2007-06-01 14:19:00,1.01904,1.01926,1.01899,1.01906,7829554.0
2007-06-01 14:20:00,1.01908,1.01908,1.01865,1.0187,1605495.0
2007-06-01 14:21:00,1.01847,1.01875,1.01847,1.01869,9133511.0
2007-06-01 14:22:00,1.01859,1.01865,1.01851,1.01851,30442803.0
2007-06-01 14:23:00,1.01826,1.01861,1.01754,1.01861,17611635.0
2007-06-01 14:24:00,1.01862,1.01886,1.01862,1.01875,12027609.0
2007-06-01 14:25:00,1.01891,1.01916,1.01891,1.01916,32762239.0
2007-06-01 14:26:00,1.0191,1.0191,1.01869,1.01869,9305418.0
2007-06-01 14:27:00,1.01864,1.01864,1.01825,1.01825,10540300.0
2007-06-01 14:28:00,1.01864,1.01887,1.01863,1.01887,1745201.0
2007-06-01 14:29:00,1.01881,1.01923,1.01881,1.01888,24847821.0
2007-06-01 14:30:00,1.019,1.01957,1.019,1.01957,3802622.0
2007-06-01 14:31:00,1.01971,1.02019,1.01971,1.02019,10022101.0
2007-06-01 14:32:00,1.02019,1.02023,1.02014,1.02015,1257880.0
2007-06-01 14:33:00,1.02028,1.02042,1.02014,1.02021,2748385.0
2007-06-01 14:34:00,1.02013,1.02013,1.01974,1.01983,23489065.0
2007-06-01 14:35:00,1.01975,1.0198,1.01949,1.0198,10572339.0
2007-06-01 14:36:00,1.01963,1.02058,1.01963,1.02058,6615637.0
2007-06-01 14:37:00,1.02063,1.02063,1.02028,1.0203,925102.0
2007-06-01 14:38:00,1.02023,1.02025,1.02,1.02017,769767.0
2007-06-01 14:39:00,1.02019,1.02032,1.02019,1.02023,61467437.0
2007-06-01 14:40:00,1.02026,1.02026,1.01994,1.01994,18365737.0
2007-06-01 14:41:00,1.01987,1.01987,1.01967,1.01986,3764830.0
2007-06-01 14:42:00,1.01982,1.01993,1.01972,1.01972,13276035.0
2007-06-01 14:43:00,1.01967,1.01972,1.0195,1.01972,8092695.0
2007-06-01 14:44:00,1.01973,1.02003,1.01973,1.02003,8427391.0
2007-06-01 14:45:00,1.02011,1.02021,1.01999,1.02013,11154695.0
2007-06-01 14:46:00,1.02009,1.02018,1.02003,1.02003,2811217.0
2007-06-01 14:47:00,1.02001,1.02001,1.01967,1.01974,11449712.0
2007-06-01 14:48:00,1.0197,1.02014,1.0197,1.02011,5572238.0
2007-06-01 14:49:00,1.02018,1.0206,1.02018,1.0206,40431883.0
2007-06-01 14:50:00,1.0206,1.02088,1.0206,1.02088,12348415.0
2007-06-01 14:51:00,1.02085,1.02099,1.02081,1.02099,16843574.0
2007-06-01 14:52:00,1.02099,1.02099,1.0208,1.0208,10461972.0
2007-06-01 14:53:00,1.02067,1.02069,1.02052,1.02052,4407410.0
2007-06-01 14:54:00,1.02044,1.02049,1.02038,1.02049,12531522.0
2007-06-01 14:55:00,1.0205,1.0205,1.02038,1.02038,19141105.0
2007-06-01 14:56:00,1.02032,1.02032,1.02011,1.0203,8745987.0
2007-06-01 14:57:00,1.02042,1.02059,1.02042,1.02051,28490075.0
2007-06-01 14:58:00,1.01981,1.02048,1.01981,1.02037,13907971.0
2007-06-01 14:59:00,1.02049,1.02103,1.02049,1.02103,14382267.0
2007-06-01 15:00:00,1.02108,1.02138,1.0208,1.02129,15546916.0
2007-06-01 15:01:00,1.02118,1.0212,1.02101,1.02117,17642160.0
2007-06-01 15:02:00,1.02113,1.02117,1.02078,1.02078,4141591.0
2007-06-01 15:03:00,1.02077,1.02077,1.02049,1.02066,2623360.0
2007-06-01 15:04:00,1.02064,1.02064,1.02045,1.02045,19841536.0
2007-06-01 15:05:00,1.02057,1.02069,1.02056,1.0206,73129134.0
2007-06-01 15:06:00,1.02053,1.02061,1.02052,1.02058,13409292.0
2007-06-01 15:07:00,1.02068,1.02081,1.02053,1.02078,10410004.0
2007-06-01 15:08:00,1.02085,1.02085,1.02069,1.02069,13104922.0
2007-06-01 15:09:00,1.0206,1.0209,1.0206,1.0209,16734540.0
2007-06-01 15:10:00,1.02088,1.02099,1.02079,1.02099,71721896.0
2007-06-01 15:11:00,1.02097,1.02097,1.02091,1.02097,5318376.0
2007-06-01 15:12:00,1.021,1.02107,1.02095,1.02102,49125799.0
2007-06-01 15:13:00,1.021,1.021,1.02077,1.02081,8010163.0
2007-06-01 15:14:00,1.02092,1.021,1.02074,1.02075,13293533.0
2007-06-01 15:15:00,1.02088,1.02088,1.02064,1.02074,19495952.0
2007-06-01 15:16:00,1.02071,1.02071,1.02061,1.02067,2020069.0
2007-06-01 15:17:00,1.02063,1.02063,1.02048,1.02048,4352501.0
2007-06-01 15:18:00,1.0205,1.0205,1.02026,1.02039,11549680.0
2007-06-01 15:19:00,1.02045,1.02054,1.02038,1.02054,68779778.0
2007-06-01 15:20:00,1.02049,1.02062,1.02038,1.02046,35887068.0
2007-06-01 15:21:00,1.02054,1.02074,1.02054,1.02074,30072432.0
2007-06-01 15:22:00,1.02065,1.02073,1.02065,1.02067,6242302.0
2007-06-01 15:23:00,1.02073,1.02082,1.0207,1.02082,4486251.0
2007-06-01 15:24:00,1.0208,1.0208,1.02065,1.02065,7824601.0
2007-06-01 15:25:00,1.02057,1.02057,1.02029,1.02029,31563506.0
2007-06-01 15:26:00,1.02014,1.02024,1.02012,1.02019,7719627.0
2007-06-01 15:27:00,1.02026,1.02033,1.02017,1.02029,17219756.0
2007-06-01 15:28:00,1.02024,1.02034,1.02022,1.02034,13337614.0
2007-06-01 15:29:00,1.0204,1.02044,1.02037,1.02037,16899827.0
2007-06-01 15:30:00,1.02047,1.02057,1.02043,1.02047,5459958.0
2007-06-01 15:31:00,1.02041,1.02046,1.02036,1.02037,3406006.0
2007-06-01 15:32:00,1.02035,1.02035,1.02002,1.02024,10492727.0
2007-06-01 15:33:00,1.02029,1.02066,1.02029,1.02066,3526232.0
2007-06-01 15:34:00,1.02057,1.02074,1.02047,1.02059,37497708.0
2007-06-01 15:35:00,1.02053,1.02069,1.02053,1.02067,6742363.0
2007-06-01 15:36:00,1.02065,1.02066,1.02054,1.0206,6529126.0
2007-06-01 15:37:00,1.02055,1.02078,1.02055,1.02078,8270410.0
2007-06-01 15:38:00,1.02079,1.02079,1.02053,1.02053,1505720.0
2007-06-01 15:39:00,1.02052,1.02052,1.02029,1.02029,3417783.0
2007-06-01 15:40:00,1.02031,1.02073,1.0197,1.02073,4799846.0
2007-06-01 15:41:00,1.02072,1.02076,1.02059,1.02059,61022513.0
2007-06-01 15:42:00,1.02077,1.02087,1.02034,1.02087,5929153.0
2007-06-01 15:43:00,1.02081,1.02085,1.02067,1.02085,12671171.0
2007-06-01 15:44:00,1.02084,1.02102,1.02084,1.02102,19762832.0
2007-06-01 15:45:00,1.02103,1.02114,1.02102,1.0211,43758962.0
2007-06-01 15:46:00,1.02112,1.02121,1.0211,1.02116,29558508.0
2007-06-01 15:47:00,1.02119,1.02119,1.0209,1.0209,8106362.0
2007-06-01 15:48:00,1.02102,1.02108,1.02098,1.02104,3502151.0
2007-06-01 15:49:00,1.021,1.021,1.0208,1.02086,25970439.0
2007-06-01 15:50:00,1.02083,1.02095,1.02083,1.02095,56410868.0
2007-06-01 15:51:00,1.02088,1.02091,1.0208,1.0208,11999058.0
2007-06-01 15:52:00,1.02079,1.02079,1.02069,1.02078,4716031.0
2007-06-01 15:53:00,1.02083,1.02091,1.02076,1.02076,5816623.0
2007-06-01 15:54:00,1.02084,1.0209,1.02066,1.02078,35281554.0
2007-06-01 15:55:00,1.02071,1.02073,1.0206,1.0206,13757034.0
2007-06-01 15:56:00,1.02052,1.02052,1.02025,1.02025,26841122.0
2007-06-01 15:57:00,1.02025,1.02025,1.01976,1.02014,84186330.0
2007-06-01 15:58:00,1.0201,1.02017,1.01998,1.01998,8730348.0
2007-06-01 15:59:00,1.0199,1.0199,1.01972,1.01972,7028505.0
2007-06-01 16:00:00,1.01967,1.02003,1.01967,1.02003,26040944.0
2007-06-01 16:01:00,1.02018,1.02047,1.0201,1.02047,16309260.0
2007-06-01 16:02:00,1.02056,1.02064,1.02054,1.02054,2635389.0
2007-06-01 16:03:00,1.02058,1.02063,1.02042,1.02055,48166855.0
2007-06-01 16:04:00,1.02048,1.02048,1.01932,1.02001,6048137.0
2007-06-01 16:05:00,1.02001,1.02018,1.02001,1.02014,1350445.0
2007-06-01 16:06:00,1.02023,1.02023,1.01998,1.01998,3784154.0
2007-06-01 16:07:00,1.01998,1.02009,1.01903,1.02009,7378894.0
2007-06-01 16:08:00,1.02017,1.02053,1.02017,1.02053,34695921.0
2007-06-01 16:09:00,1.02059,1.02098,1.02059,1.02098,5251429.0
2007-06-01 16:10:00,1.02096,1.02101,1.02085,1.02095,2532962.0
2007-06-01 16:11:00,1.02107,1.02114,1.02062,1.02108,24613516.0
2007-06-01 16:12:00,1.02108,1.02125,1.02105,1.02125,40727928.0
2007-06-01 16:13:00,1.02132,1.02157,1.02131,1.02157,994139.0
2007-06-01 16:14:00,1.02162,1.02162,1.02149,1.02155,21890253.0
2007-06-01 16:15:00,1.02146,1.02147,1.02132,1.0214,12404592.0
2007-06-01 16:16:00,1.02144,1.02144,1.02132,1.02133,2085973.0
2007-06-01 16:17:00,1.02129,1.02138,1.02123,1.02138,3020048.0
2007-06-01 16:18:00,1.02149,1.0216,1.02125,1.02155,13343330.0
2007-06-01 16:19:00,1.02156,1.02168,1.02156,1.02161,13831460.0
2007-06-01 16:20:00,1.02154,1.02168,1.02154,1.02161,6037598.0
2007-06-01 16:21:00,1.0216,1.02162,1.02157,1.02162,13493842.0
2007-06-01 16:22:00,1.0217,1.02181,1.02167,1.02167,28523899.0
2007-06-01 16:23:00,1.02163,1.02179,1.02163,1.02179,37512339.0
2007-06-01 16:24:00,1.02186,1.02198,1.02186,1.02188,4141034.0
2007-06-01 16:25:00,1.02183,1.02188,1.02172,1.02177,25634010.0
2007-06-01 16:26:00,1.02171,1.02201,1.02171,1.02201,9296563.0
2007-06-01 16:27:00,1.02212,1.02218,1.02205,1.02218,43867688.0
2007-06-01 16:28:00,1.02219,1.02221,1.02206,1.02209,8488550.0
2007-06-01 16:29:00,1.02206,1.02206,1.02182,1.02188,8370002.0
2007-06-01 16:30:00,1.02186,1.02188,1.02172,1.02172,32225983.0
2007-06-01 16:31:00,1.02169,1.02175,1.02167,1.02173,13155558.0
2007-06-01 16:32:00,1.0215,1.02185,1.0215,1.02177,5506222.0
2007-06-01 16:33:00,1.02179,1.0218,1.02168,1.02168,25163350.0
2007-06-01 16:34:00,1.02171,1.02183,1.0216,1.02183,7870193.0
2007-06-01 16:35:00,1.02185,1.02195,1.0218,1.0218,3108625.0
2007-06-01 16:36:00,1.02168,1.02173,1.02152,1.02173,77338306.0
2007-06-01 16:37:00,1.02171,1.02171,1.02158,1.0217,19755497.0
2007-06-01 16:38:00,1.02168,1.0217,1.02064,1.02159,9548450.0
2007-06-01 16:39:00,1.02157,1.0218,1.02064,1.0218,84047708.0
2007-06-01 16:40:00,1.02191,1.0221,1.02182,1.0221,31134717.0
2007-06-01 16:41:00,1.02219,1.0223,1.02216,1.02228,30989668.0
2007-06-01 16:42:00,1.02227,1.02231,1.02216,1.02216,9694135.0
2007-06-01 16:43:00,1.02223,1.02225,1.02209,1.0221,11607009.0
2007-06-01 16:44:00,1.02231,1.02237,1.02209,1.02237,10692218.0
2007-06-01 16:45:00,1.02238,1.02238,1.02206,1.02206,4777475.0
2007-06-01 16:46:00,1.02221,1.02229,1.02216,1.02222,51094695.0
2007-06-01 16:47:00,1.02222,1.02223,1.02211,1.02223,7610279.0
2007-06-01 16:48:00,1.02223,1.02234,1.02181,1.02224,26745798.0
2007-06-01 16:49:00,1.02242,1.02261,1.02242,1.02244,2451947.0
2007-06-01 16:50:00,1.02246,1.0225,1.0224,1.02242,14209377.0
2007-06-01 16:51:00,1.02237,1.02252,1.02237,1.02244,10574957.0
2007-06-01 16:52:00,1.02234,1.02244,1.02214,1.02244,8977295.0
2007-06-01 16:53:00,1.02246,1.02254,1.02242,1.02254,19357449.0
2007-06-01 16:54:00,1.02255,1.02259,1.02252,1.02254,18397616.0
2007-06-01 16:55:00,1.02253,1.02257,1.02236,1.02245,6345171.0
2007-06-01 16:56:00,1.02238,1.02239,1.02215,1.02237,16834050.0
2007-06-01 16:57:00,1.02244,1.02246,1.02235,1.0224,6313748.0
2007-06-01 16:58:00,1.02234,1.02254,1.0222,1.02254,10615761.0
2007-06-01 16:59:00,1.02249,1.02283,1.02249,1.02283,3168353.0
2007-06-01 17:00:00,1.02281,1.02299,1.02281,1.02287,6167024.0
2007-06-01 17:01:00,1.02285,1.02285,1.02268,1.02282,28820271.0
2007-06-01 17:02:00,1.02277,1.02283,1.02262,1.02271,5239896.0
2007-06-01 17:03:00,1.02265,1.02265,1.022,1.02206,13220558.0
2007-06-01 17:04:00,1.02187,1.02187,1.02148,1.02163,21013898.0
2007-06-01 17:05:00,1.0217,1.0217,1.02151,1.02164,8363758.0
2007-06-01 17:06:00,1.02166,1.02175,1.02157,1.0217,5912795.0
2007-06-01 17:07:00,1.02165,1.02175,1.02151,1.02175,14636897.0
2007-06-01 17:08:00,1.02174,1.02184,1.02168,1.02183,15821871.0
2007-06-01 17:09:00,1.02189,1.02197,1.02186,1.02197,15598797.0
2007-06-01 17:10:00,1.022,1.022,1.02185,1.02185,4696988.0
2007-06-01 17:11:00,1.02191,1.02191,1.02174,1.02174,12120390.0
2007-06-01 17:12:00,1.02164,1.02175,1.02144,1.02161,6868402.0
2007-06-01 17:13:00,1.02167,1.02169,1.02124,1.0216,21226395.0
2007-06-01 17:14:00,1.02158,1.02182,1.02146,1.02182,4528444.0
2007-06-01 17:15:00,1.02182,1.02192,1.02171,1.02184,2466210.0
2007-06-01 17:16:00,1.02178,1.02178,1.02142,1.02142,20815727.0
2007-06-01 17:17:00,1.02179,1.02183,1.02164,1.02183,21510745.0
2007-06-01 17:18:00,1.0218,1.0218,1.02157,1.02173,15088522.0
2007-06-01 17:19:00,1.02167,1.02182,1.02152,1.02182,32496580.0
2007-06-01 17:20:00,1.02189,1.02198,1.02092,1.02178,10900279.0
2007-06-01 17:21:00,1.02185,1.02203,1.02185,1.02202,3893416.0
2007-06-01 17:22:00,1.02198,1.0221,1.02198,1.0221,8701688.0
2007-06-01 17:23:00,1.02202,1.02202,1.02168,1.02168,13722311.0
2007-06-01 17:24:00,1.02185,1.02185,1.02168,1.02184,18481614.0
2007-06-01 17:25:00,1.02178,1.02192,1.02126,1.02192,18351290.0
2007-06-01 17:26:00,1.02198,1.02199,1.02188,1.02191,73189154.0
2007-06-01 17:27:00,1.0218,1.02191,1.02174,1.02189,39448332.0
2007-06-01 17:28:00,1.0219,1.02202,1.0219,1.02196,10455585.0
2007-06-01 17:29:00,1.02204,1.02207,1.02165,1.02165,9596143.0
2007-06-01 17:30:00,1.02191,1.02203,1.02188,1.02203,5689578.0
2007-06-01 17:31:00,1.02215,1.02215,1.02196,1.02201,18804246.0
2007-06-01 17:32:00,1.02209,1.02209,1.02186,1.02186,11360084.0
2007-06-01 17:33:00,1.0218,1.02244,1.0218,1.02244,9748413.0
2007-06-01 17:34:00,1.0225,1.02251,1.02237,1.02244,22733231.0
2007-06-01 17:35:00,1.02241,1.02247,1.02235,1.02247,13826381.0
2007-06-01 17:36:00,1.02246,1.02248,1.02228,1.0224,10953135.0
2007-06-01 17:37:00,1.02239,1.02239,1.02215,1.02215,45503526.0
2007-06-01 17:38:00,1.022,1.02205,1.02192,1.02193,3176469.0
2007-06-01 17:39:00,1.02188,1.02198,1.02188,1.02192,20863623.0
2007-06-01 17:40:00,1.02189,1.02191,1.0218,1.02191,31733738.0
2007-06-01 17:41:00,1.02196,1.022,1.02192,1.02196,25205018.0
2007-06-01 17:42:00,1.02193,1.022,1.0218,1.0218,19525452.0
2007-06-01 17:43:00,1.02183,1.02185,1.02161,1.02185,15848926.0
2007-06-01 17:44:00,1.02183,1.02204,1.02177,1.02192,5526056.0
2007-06-01 17:45:00,1.02196,1.02202,1.02193,1.02198,7271333.0
2007-06-01 17:46:00,1.02197,1.02198,1.0219,1.02198,8683654.0
2007-06-01 17:47:00,1.02195,1.02195,1.02179,1.02183,42491235.0
2007-06-01 17:48:00,1.02182,1.02182,1.02081,1.02174,30206716.0
2007-06-01 17:49:00,1.02186,1.02192,1.02182,1.02185,6286015.0
2007-06-01 17:50:00,1.02169,1.0219,1.02166,1.02166,36515655.0
2007-06-01 17:51:00,1.02187,1.02194,1.02179,1.02184,2398263.0
2007-06-01 17:52:00,1.02176,1.02192,1.02174,1.02189,9629394.0
2007-06-01 17:53:00,1.02194,1.0221,1.02188,1.02188,17549507.0
2007-06-01 17:54:00,1.02192,1.02192,1.02174,1.02174,12065806.0
2007-06-01 17:55:00,1.02171,1.02183,1.02157,1.02183,9135883.0
2007-06-01 17:56:00,1.02188,1.02193,1.02178,1.0219,2088269.0
2007-06-01 17:57:00,1.02192,1.022,1.02182,1.022,8124228.0
2007-06-01 17:58:00,1.02192,1.02207,1.02192,1.02203,3949166.0
2007-06-01 17:59:00,1.022,1.02201,1.02188,1.02201,49568366.0
2007-06-01 18:00:00,1.02202,1.02202,1.02185,1.02194,39590824.0
2007-06-01 18:01:00,1.0218,1.02188,1.02174,1.02176,11951362.0
2007-06-01 18:02:00,1.02174,1.02174,1.02154,1.02163,4103479.0
2007-06-01 18:03:00,1.02172,1.02179,1.0216,1.02179,2386925.0
2007-06-01 18:04:00,1.02175,1.0218,1.02169,1.02173,35674562.0
2007-06-01 18:05:00,1.02171,1.02172,1.02156,1.02156,5782695.0
2007-06-01 18:06:00,1.02144,1.02158,1.02136,1.02149,14522009.0
2007-06-01 18:07:00,1.02151,1.02165,1.02151,1.02165,18300137.0
2007-06-01 18:08:00,1.02161,1.02173,1.02155,1.0217,11712802.0
2007-06-01 18:09:00,1.02169,1.0218,1.02159,1.0218,17228583.0
2007-06-01 18:10:00,1.02175,1.02175,1.0216,1.0216,33517285.0
2007-06-01 18:11:00,1.0216,1.0216,1.02143,1.02145,9204276.0
2007-06-01 18:12:00,1.02143,1.02153,1.02126,1.02146,3214049.0
2007-06-01 18:13:00,1.02147,1.02157,1.02145,1.02145,9631037.0
2007-06-01 18:14:00,1.02156,1.02171,1.02156,1.02166,16560707.0
2007-06-01 18:15:00,1.02168,1.02168,1.0215,1.02151,47170628.0
2007-06-01 18:16:00,1.02159,1.02163,1.02119,1.02163,14874897.0
2007-06-01 18:17:00,1.02162,1.02168,1.0215,1.02168,10301349.0
2007-06-01 18:18:00,1.02166,1.0218,1.02166,1.02174,6902031.0
2007-06-01 18:19:00,1.02184,1.02191,1.02172,1.02172,6449184.0
2007-06-01 18:20:00,1.02184,1.02184,1.02163,1.02181,22551295.0
2007-06-01 18:21:00,1.02166,1.02184,1.02166,1.02184,6199940.0
2007-06-01 18:22:00,1.02182,1.02197,1.02182,1.02197,6783270.0
2007-06-01 18:23:00,1.02177,1.02206,1.02177,1.02206,4763676.0
2007-06-01 18:24:00,1.02206,1.0221,1.02196,1.02208,6905081.0
2007-06-01 18:25:00,1.02205,1.02213,1.02202,1.02213,5367008.0
2007-06-01 18:26:00,1.02196,1.02215,1.02192,1.022,15586557.0
2007-06-01 18:27:00,1.02199,1.02199,1.02137,1.02137,9670281.0
2007-06-01 18:28:00,1.02154,1.02206,1.02154,1.02206,16136371.0
2007-06-01 18:29:00,1.02189,1.02206,1.02189,1.02195,6132283.0
2007-06-01 18:30:00,1.02188,1.02207,1.02101,1.02195,7578475.0
2007-06-01 18:31:00,1.02205,1.02205,1.02188,1.02198,21166424.0
2007-06-01 18:32:00,1.02216,1.02235,1.02213,1.02225,44274672.0
2007-06-01 18:33:00,1.02229,1.02237,1.02209,1.02225,9236238.0
2007-06-01 18:34:00,1.02231,1.02235,1.02223,1.02223,5329701.0
2007-06-01 18:35:00,1.02234,1.02242,1.02226,1.02237,7114666.0
2007-06-01 18:36:00,1.02238,1.02238,1.02225,1.02232,13687504.0
2007-06-01 18:37:00,1.02232,1.02241,1.02227,1.02237,7734086.0
2007-06-01 18:38:00,1.02239,1.02246,1.02239,1.02246,7006334.0
2007-06-01 18:39:00,1.02246,1.02249,1.02239,1.02242,3213705.0
2007-06-01 18:40:00,1.02236,1.02278,1.02236,1.02271,24698450.0
2007-06-01 18:41:00,1.02269,1.02274,1.0226,1.02263,10005857.0
2007-06-01 18:42:00,1.02272,1.02272,1.02267,1.02271,36179695.0
2007-06-01 18:43:00,1.02267,1.02267,1.02256,1.02256,4100210.0
2007-06-01 18:44:00,1.02258,1.0227,1.02246,1.02267,63312081.0
2007-06-01 18:45:00,1.02284,1.02292,1.02282,1.02283,16561045.0
2007-06-01 18:46:00,1.02287,1.02287,1.02263,1.02284,16200963.0
2007-06-01 18:47:00,1.02277,1.02295,1.02277,1.02295,4124145.0
2007-06-01 18:48:00,1.02291,1.02301,1.02289,1.02292,14166305.0
2007-06-01 18:49:00,1.02299,1.02299,1.02284,1.02292,3342636.0
2007-06-01 18:50:00,1.02285,1.02289,1.02266,1.02266,4598901.0
2007-06-01 18:51:00,1.02258,1.02278,1.02254,1.0226,1306300.0
2007-06-01 18:52:00,1.02271,1.02282,1.02263,1.02281,15161807.0
2007-06-01 18:53:00,1.0228,1.02284,1.02269,1.02275,23698298.0
2007-06-01 18:54:00,1.02279,1.02279,1.02266,1.02266,3996001.0
2007-06-01 18:55:00,1.02256,1.02256,1.02144,1.02247,15238663.0
2007-06-01 18:56:00,1.02247,1.02256,1.02238,1.02256,11398364.0
2007-06-01 18:57:00,1.02249,1.02253,1.0224,1.0224,12635211.0
2007-06-01 18:58:00,1.0224,1.0224,1.02224,1.02234,47049573.0
2007-06-01 18:59:00,1.02229,1.02229,1.02211,1.02215,10368975.0
2007-06-01 19:00:00,1.02237,1.02237,1.02222,1.0223,3545464.0
2007-06-01 19:01:00,1.02235,1.02255,1.02228,1.02255,30003442.0
2007-06-01 19:02:00,1.02261,1.02261,1.02234,1.02234,18450248.0
2007-06-01 19:03:00,1.02227,1.02239,1.02224,1.02224,4799102.0
2007-06-01 19:04:00,1.02233,1.02239,1.02232,1.02234,11347445.0
2007-06-01 19:05:00,1.02235,1.02242,1.02223,1.02236,16252044.0
2007-06-01 19:06:00,1.02244,1.02261,1.02234,1.02234,24500777.0
2007-06-01 19:07:00,1.02243,1.02262,1.02243,1.02262,8693145.0
2007-06-01 19:08:00,1.02264,1.0227,1.02246,1.02267,10661102.0
2007-06-01 19:09:00,1.02261,1.02272,1.02254,1.02261,8055708.0
2007-06-01 19:10:00,1.02248,1.02258,1.02248,1.02258,17835595.0
2007-06-01 19:11:00,1.02261,1.02263,1.02248,1.02263,43553005.0
2007-06-01 19:12:00,1.02261,1.02265,1.02245,1.02264,2112889.0
2007-06-01 19:13:00,1.02267,1.02278,1.02257,1.02269,14213821.0
2007-06-01 19:14:00,1.02277,1.02279,1.02249,1.02279,3813697.0
2007-06-01 19:15:00,1.02274,1.02275,1.02268,1.02271,5383295.0
2007-06-01 19:16:00,1.02268,1.02278,1.02264,1.02278,25680279.0
2007-06-01 19:17:00,1.02273,1.02276,1.02267,1.02276,6635087.0
2007-06-01 19:18:00,1.02277,1.0228,1.02276,1.02279,1985851.0
2007-06-01 19:19:00,1.02272,1.02276,1.02258,1.02274,909816.0
2007-06-01 19:20:00,1.02276,1.02287,1.02256,1.02287,7998395.0
2007-06-01 19:21:00,1.02293,1.023,1.02293,1.02298,7534640.0
2007-06-01 19:22:00,1.02292,1.02314,1.02292,1.0231,17461935.0
2007-06-01 19:23:00,1.02307,1.02314,1.02307,1.02309,18183605.0
2007-06-01 19:24:00,1.02315,1.02315,1.02296,1.02299,11092194.0
2007-06-01 19:25:00,1.02286,1.02299,1.02279,1.02299,13220706.0
2007-06-01 19:26:00,1.02294,1.02299,1.02293,1.02299,3518007.0
2007-06-01 19:27:00,1.023,1.023,1.02286,1.02296,6489371.0
2007-06-01 19:28:00,1.02283,1.02298,1.0228,1.0228,16679307.0
2007-06-01 19:29:00,1.02303,1.02311,1.02285,1.02285,2592791.0
2007-06-01 19:30:00,1.02301,1.02308,1.02269,1.02305,16120308.0
2007-06-01 19:31:00,1.02309,1.02309,1.02295,1.02295,6923525.0
2007-06-01 19:32:00,1.02288,1.02295,1.02282,1.02284,6380740.0
2007-06-01 19:33:00,1.02289,1.02294,1.02287,1.02294,34158450.0
2007-06-01 19:34:00,1.02294,1.02302,1.02286,1.02301,12285945.0
2007-06-01 19:35:00,1.023,1.02317,1.023,1.02317,12134853.0
2007-06-01 19:36:00,1.0232,1.0233,1.0232,1.02328,23431013.0
2007-06-01 19:37:00,1.02329,1.02337,1.02323,1.02323,13819600.0
2007-06-01 19:38:00,1.02329,1.02329,1.02314,1.02314,16482180.0
2007-06-01 19:39:00,1.0231,1.0232,1.0231,1.0232,10233059.0
2007-06-01 19:40:00,1.02229,1.02361,1.02229,1.0236,15383261.0
2007-06-01 19:41:00,1.02351,1.02351,1.02315,1.0232,21021028.0
2007-06-01 19:42:00,1.02317,1.02319,1.0231,1.02319,152409461.0
2007-06-01 19:43:00,1.02323,1.02327,1.02304,1.02321,28416785.0
2007-06-01 19:44:00,1.02308,1.02325,1.02308,1.02324,5340170.0
2007-06-01 19:45:00,1.02332,1.02337,1.0232,1.0232,4010439.0
2007-06-01 19:46:00,1.02334,1.02336,1.02319,1.02319,3034043.0
2007-06-01 19:47:00,1.02309,1.0232,1.02247,1.0232,12532104.0
2007-06-01 19:48:00,1.02313,1.02323,1.02305,1.02318,15609657.0
2007-06-01 19:49:00,1.02313,1.02315,1.02288,1.02315,6646602.0
2007-06-01 19:50:00,1.02326,1.02336,1.02326,1.02336,4265048.0
2007-06-01 19:51:00,1.0233,1.02337,1.02328,1.02337,9327567.0
2007-06-01 19:52:00,1.0232,1.02329,1.02311,1.02318,6076244.0
2007-06-01 19:53:00,1.02325,1.02325,1.02305,1.0232,9994327.0
2007-06-01 19:54:00,1.02321,1.0233,1.023,1.0233,2691785.0
2007-06-01 19:55:00,1.02332,1.02347,1.02318,1.02347,2537599.0
2007-06-01 19:56:00,1.02344,1.02345,1.02335,1.02335,14761270.0
2007-06-01 19:57:00,1.02322,1.02327,1.02282,1.02303,14442284.0
2007-06-01 19:58:00,1.02323,1.02325,1.02298,1.0232,7362069.0
2007-06-01 19:59:00,1.02323,1.02323,1.02307,1.02317,14181770.0
2007-06-01 20:00:00,1.02309,1.02325,1.02307,1.02307,12465987.0
2007-06-01 20:01:00,1.02311,1.02311,1.02276,1.02297,11343228.0
2007-06-01 20:02:00,1.02286,1.02297,1.02272,1.02272,5140673.0
2007-06-01 20:03:00,1.02272,1.02293,1.02272,1.02279,12956082.0
2007-06-01 20:04:00,1.02274,1.02293,1.02274,1.02293,9909420.0
2007-06-01 20:05:00,1.02282,1.02303,1.02282,1.02295,10239087.0
2007-06-01 20:06:00,1.0228,1.02289,1.02259,1.02259,7836107.0
2007-06-01 20:07:00,1.02257,1.02274,1.02245,1.02245,7365175.0
2007-06-01 20:08:00,1.02251,1.02287,1.02251,1.0227,21675111.0
2007-06-01 20:09:00,1.02284,1.02287,1.02192,1.02274,3250586.0
2007-06-01 20:10:00,1.02269,1.0227,1.02171,1.02251,8066046.0
2007-06-01 20:11:00,1.02245,1.02245,1.02227,1.02236,4060918.0
2007-06-01 20:12:00,1.02231,1.02236,1.02219,1.02233,10064904.0
2007-06-01 20:13:00,1.02243,1.02248,1.02234,1.02236,3479572.0
2007-06-01 20:14:00,1.02229,1.02238,1.02216,1.02234,9957343.0
2007-06-01 20:15:00,1.02239,1.02255,1.02227,1.02255,7865807.0
2007-06-01 20:16:00,1.02256,1.02274,1.02255,1.02274,22875305.0
2007-06-01 20:17:00,1.02281,1.02296,1.02281,1.02296,7952896.0
2007-06-01 20:18:00,1.02301,1.02304,1.02291,1.02291,30652813.0
2007-06-01 20:19:00,1.02279,1.02298,1.02279,1.02295,6705358.0
2007-06-01 20:20:00,1.02291,1.023,1.02285,1.023,25434494.0
2007-06-01 20:21:00,1.02301,1.02306,1.02294,1.02306,1646430.0
2007-06-01 20:22:00,1.02299,1.02299,1.02282,1.02289,30369161.0
2007-06-01 20:23:00,1.02296,1.02296,1.02281,1.02284,33257057.0
2007-06-01 20:24:00,1.02288,1.023,1.02288,1.02295,5544186.0
2007-06-01 20:25:00,1.023,1.023,1.02284,1.02284,11140813.0
2007-06-01 20:26:00,1.02286,1.02287,1.02274,1.02274,6626366.0
2007-06-01 20:27:00,1.02268,1.02294,1.02183,1.02294,24189006.0
2007-06-01 20:28:00,1.02289,1.02298,1.02284,1.02295,13972061.0
2007-06-01 20:29:00,1.02302,1.02312,1.02295,1.02312,8464288.0
2007-06-01 20:30:00,1.023,1.02316,1.02296,1.02309,522648.0
2007-06-01 20:31:00,1.0232,1.0232,1.02307,1.0231,51136360.0
2007-06-01 20:32:00,1.02304,1.02304,1.02292,1.02298,18861709.0
2007-06-01 20:33:00,1.02296,1.02305,1.02293,1.02302,46600946.0
2007-06-01 20:34:00,1.02309,1.02309,1.02283,1.02285,8743904.0
2007-06-01 20:35:00,1.02307,1.02322,1.02292,1.02322,50646998.0
2007-06-01 20:36:00,1.02322,1.02326,1.02317,1.02322,14851693.0
2007-06-01 20:37:00,1.02313,1.02326,1.02302,1.02326,8984558.0
2007-06-01 20:38:00,1.02314,1.02324,1.02314,1.02315,10696728.0
2007-06-01 20:39:00,1.02317,1.02324,1.02309,1.02309,8135605.0
2007-06-01 20:40:00,1.02316,1.02319,1.02308,1.02309,22817993.0
2007-06-01 20:41:00,1.02299,1.02319,1.02288,1.02319,12285546.0
2007-06-01 20:42:00,1.02316,1.02316,1.02301,1.02307,44963184.0
2007-06-01 20:43:00,1.02296,1.02304,1.02283,1.02303,4195605.0
2007-06-01 20:44:00,1.02302,1.02318,1.02302,1.0231,13838410.0
2007-06-01 20:45:00,1.02321,1.02337,1.02321,1.02331,4270332.0
2007-06-01 20:46:00,1.02323,1.02347,1.02323,1.02346,9291621.0
2007-06-01 20:47:00,1.02344,1.02354,1.0234,1.02348,11108639.0
2007-06-01 20:48:00,1.02342,1.0235,1.02334,1.0235,8659355.0
2007-06-01 20:49:00,1.02355,1.02365,1.02355,1.02361,14824332.0
2007-06-01 20:50:00,1.0236,1.0236,1.02337,1.02356,3999909.0
2007-06-01 20:51:00,1.02363,1.02374,1.02363,1.02363,7182216.0
2007-06-01 20:52:00,1.02366,1.02366,1.02343,1.02366,2716508.0
2007-06-01 20:53:00,1.02359,1.02375,1.02359,1.02365,6255371.0
2007-06-01 20:54:00,1.02371,1.02371,1.02343,1.02364,5968512.0
2007-06-01 20:55:00,1.02364,1.02372,1.02341,1.02372,6947345.0
2007-06-01 20:56:00,1.02365,1.02377,1.02362,1.02366,26168327.0
2007-06-01 20:57:00,1.02372,1.02377,1.02363,1.02372,8844103.0
2007-06-01 20:58:00,1.02386,1.02406,1.02386,1.02406,7815073.0
2007-06-01 20:59:00,1.02402,1.02402,1.02374,1.02401,2737896.0
2007-06-01 21:00:00,1.0239,1.02394,1.02379,1.02379,5914067.0
2007-06-01 21:01:00,1.02388,1.02388,1.02344,1.02379,5843839.0
2007-06-01 21:02:00,1.02384,1.02411,1.02384,1.02408,159103662.0
2007-06-01 21:03:00,1.02401,1.02416,1.02401,1.02402,5090831.0
2007-06-01 21:04:00,1.02391,1.02392,1.02383,1.02385,22654406.0
2007-06-01 21:05:00,1.02376,1.02386,1.02366,1.02381,104858038.0
2007-06-01 21:06:00,1.02383,1.02387,1.02278,1.02387,9801795.0
2007-06-01 21:07:00,1.02386,1.024,1.02385,1.024,19997336.0
2007-06-01 21:08:00,1.02398,1.02405,1.02385,1.02391,1539703.0
2007-06-01 21:09:00,1.0239,1.02391,1.02376,1.02383,15553019.0
2007-06-01 21:10:00,1.02384,1.02384,1.02375,1.02379,2536166.0
2007-06-01 21:11:00,1.02384,1.0239,1.02384,1.0239,3544045.0
2007-06-01 21:12:00,1.02387,1.02394,1.02355,1.02394,13493584.0
2007-06-01 21:13:00,1.02394,1.02401,1.02383,1.02397,7598731.0
2007-06-01 21:14:00,1.02396,1.02396,1.0237,1.02372,22436405.0
2007-06-01 21:15:00,1.02377,1.02386,1.02363,1.02383,5369204.0
2007-06-01 21:16:00,1.02383,1.02392,1.02379,1.02392,7281445.0
2007-06-01 21:17:00,1.0239,1.02397,1.02384,1.02397,5519054.0
2007-06-01 21:18:00,1.02399,1.02399,1.02382,1.02386,38553760.0
2007-06-01 21:19:00,1.02385,1.02405,1.02385,1.02405,15178157.0
2007-06-01 21:20:00,1.02405,1.02412,1.02405,1.02409,10479200.0
2007-06-01 21:21:00,1.02413,1.02417,1.02397,1.02417,2910979.0
2007-06-01 21:22:00,1.0241,1.0241,1.02383,1.02388,12226550.0
2007-06-01 21:23:00,1.02396,1.02405,1.02385,1.02392,12804384.0
2007-06-01 21:24:00,1.02393,1.02403,1.02387,1.02399,2380062.0
2007-06-01 21:25:00,1.02411,1.02419,1.02408,1.02412,21301972.0
2007-06-01 21:26:00,1.02417,1.02418,1.02388,1.02388,15277832.0
2007-06-01 21:27:00,1.02406,1.02407,1.0238,1.02385,53930816.0
2007-06-01 21:28:00,1.02403,1.02403,1.02303,1.02401,11663888.0
2007-06-01 21:29:00,1.02397,1.02408,1.02397,1.02401,5165760.0
2007-06-01 21:30:00,1.02404,1.02412,1.02396,1.02403,8723252.0
2007-06-01 21:31:00,1.02413,1.02415,1.02394,1.02394,45625711.0
2007-06-01 21:32:00,1.02393,1.02401,1.02389,1.02401,4112187.0
2007-06-01 21:33:00,1.02394,1.02394,1.0236,1.0236,51500339.0
2007-06-01 21:34:00,1.02344,1.02354,1.02327,1.02327,5217622.0
2007-06-01 21:35:00,1.02333,1.02336,1.02329,1.0233,5036219.0
2007-06-01 21:36:00,1.02325,1.02334,1.02324,1.02325,23599120.0
2007-06-01 21:37:00,1.0233,1.02334,1.02324,1.02334,32916212.0
2007-06-01 21:38:00,1.02332,1.02332,1.02325,1.0233,13947604.0
2007-06-01 21:39:00,1.02323,1.02323,1.02302,1.0231,22962608.0
2007-06-01 21:40:00,1.02314,1.02327,1.02312,1.02324,15321609.0
2007-06-01 21:41:00,1.02317,1.02321,1.02306,1.02306,28498609.0
2007-06-01 21:42:00,1.02304,1.02319,1.02247,1.023,35460323.0
2007-06-01 21:43:00,1.02311,1.02314,1.02289,1.02289,17190248.0
2007-06-01 21:44:00,1.02258,1.02295,1.02258,1.02294,12986324.0
2007-06-01 21:45:00,1.02294,1.02303,1.02285,1.023,20732137.0
2007-06-01 21:46:00,1.02306,1.02323,1.02306,1.02309,1364710.0
2007-06-01 21:47:00,1.02316,1.02317,1.02298,1.02298,4006867.0
2007-06-01 21:48:00,1.02311,1.02317,1.02298,1.02314,3034340.0
2007-06-01 21:49:00,1.02315,1.02327,1.02226,1.02306,8232972.0
2007-06-01 21:50:00,1.02313,1.02324,1.02309,1.02324,13147505.0
2007-06-01 21:51:00,1.02326,1.02326,1.02321,1.02321,23779504.0
2007-06-01 21:52:00,1.02318,1.02318,1.02302,1.02303,23809124.0
2007-06-01 21:53:00,1.02297,1.02305,1.02292,1.02292,3533782.0
2007-06-01 21:54:00,1.02281,1.02308,1.02273,1.02308,8062702.0
2007-06-01 21:55:00,1.02302,1.02305,1.02301,1.02303,2433242.0
2007-06-01 21:56:00,1.02295,1.02306,1.02292,1.02306,2397090.0
2007-06-01 21:57:00,1.0229,1.0231,1.02272,1.0231,5524733.0
2007-06-01 21:58:00,1.0231,1.02313,1.02308,1.02311,13352350.0
2007-06-01 21:59:00,1.02304,1.02305,1.02202,1.02303,15403605.0
2007-06-01 22:00:00,1.02303,1.02303,1.0228,1.023,8508975.0
2007-06-01 22:01:00,1.02304,1.02307,1.02301,1.02301,13855577.0
2007-06-01 22:02:00,1.023,1.0231,1.02299,1.0231,229304.0
2007-06-01 22:03:00,1.02308,1.02309,1.0229,1.02303,10831739.0
2007-06-01 22:04:00,1.023,1.023,1.02282,1.02282,67239359.0
2007-06-01 22:05:00,1.02273,1.02309,1.02272,1.0228,18930890.0
2007-06-01 22:06:00,1.02302,1.02362,1.02299,1.02362,10179104.0
2007-06-01 22:07:00,1.02363,1.02366,1.02345,1.02366,6252595.0
2007-06-01 22:08:00,1.02354,1.02363,1.0235,1.0235,30627210.0
2007-06-01 22:09:00,1.02349,1.02357,1.02342,1.02344,4595088.0
2007-06-01 22:10:00,1.02341,1.02354,1.02339,1.02345,14385134.0
2007-06-01 22:11:00,1.02338,1.02341,1.02333,1.02333,24499636.0
2007-06-01 22:12:00,1.02334,1.02335,1.02326,1.02326,33668360.0
2007-06-01 22:13:00,1.02325,1.02327,1.0229,1.02323,10550087.0
2007-06-01 22:14:00,1.02316,1.02317,1.02304,1.02314,14490192.0
2007-06-01 22:15:00,1.02322,1.02336,1.02314,1.02329,14130060.0
2007-06-01 22:16:00,1.02336,1.02351,1.02333,1.02339,10778043.0
2007-06-01 22:17:00,1.02336,1.02341,1.02327,1.02339,12900691.0
2007-06-01 22:18:00,1.02333,1.02336,1.02321,1.02333,3067812.0
2007-06-01 22:19:00,1.02336,1.02345,1.02328,1.02345,7073761.0
2007-06-01 22:20:00,1.02348,1.02348,1.02334,1.02336,16358403.0
2007-06-01 22:21:00,1.02343,1.02343,1.02325,1.02339,9845334.0
2007-06-01 22:24:00,1.02336,1.02356,1.02335,1.02339,7468407.0
2007-06-01 22:25:00,1.02341,1.02341,1.0232,1.0232,3498417.0
2007-06-01 22:26:00,1.02327,1.02327,1.02309,1.02309,3174795.0
2007-06-01 22:27:00,1.0232,1.02322,1.02312,1.02322,18802052.0
2007-06-01 22:28:00,1.02336,1.02346,1.0232,1.0232,13988035.0
2007-06-01 22:29:00,1.02335,1.0234,1.0232,1.0234,8165934.0
2007-06-01 22:30:00,1.02346,1.02348,1.02325,1.02325,5603222.0
2007-06-01 22:31:00,1.0233,1.02334,1.0232,1.02329,5000321.0
2007-06-01 22:32:00,1.02332,1.02344,1.02331,1.02344,5301950.0
2007-06-01 22:33:00,1.02342,1.0235,1.02336,1.02349,5064740.0
2007-06-01 22:34:00,1.0235,1.02355,1.0233,1.02355,7689476.0
2007-06-01 22:35:00,1.02344,1.02351,1.02342,1.02347,10200938.0
2007-06-01 22:36:00,1.02343,1.02351,1.02334,1.02345,109141245.0
2007-06-01 22:37:00,1.0235,1.0235,1.02331,1.0234,7294441.0
2007-06-01 22:38:00,1.02338,1.02338,1.02323,1.02326,3383710.0
2007-06-01 22:39:00,1.0233,1.02338,1.02325,1.02335,6566791.0
2007-06-01 22:40:00,1.02334,1.02338,1.02319,1.02338,9172662.0
2007-06-01 22:41:00,1.02332,1.02343,1.0233,1.02336,6679360.0
2007-06-01 22:42:00,1.02345,1.0235,1.02338,1.02338,11663570.0
2007-06-01 22:43:00,1.02332,1.02332,1.02309,1.02324,42695371.0
2007-06-01 22:44:00,1.02329,1.02341,1.02314,1.02335,19432673.0
2007-06-01 22:45:00,1.02345,1.02353,1.02342,1.02349,58312843.0
2007-06-01 22:46:00,1.02332,1.02358,1.02322,1.02358,4491724.0
2007-06-01 22:47:00,1.02355,1.02357,1.02338,1.02338,17119777.0
2007-06-01 22:48:00,1.02363,1.02372,1.02348,1.02372,19060694.0
2007-06-01 22:49:00,1.02369,1.02384,1.02369,1.02369,6401528.0
2007-06-01 22:50:00,1.02371,1.02371,1.02336,1.02336,15878547.0
2007-06-01 22:51:00,1.02342,1.02374,1.02342,1.02348,5782063.0
2007-06-01 22:52:00,1.02348,1.02348,1.02336,1.02342,11640818.0
2007-06-01 22:53:00,1.02351,1.02364,1.02344,1.02364,20186211.0
2007-06-01 22:54:00,1.02355,1.02369,1.02355,1.02365,14711635.0
2007-06-01 22:55:00,1.02366,1.02376,1.02366,1.02376,49556441.0
2007-06-01 22:56:00,1.0238,1.02386,1.02366,1.02384,4534130.0
2007-06-01 22:57:00,1.02374,1.02387,1.02374,1.02387,7460004.0
2007-06-01 22:58:00,1.02391,1.02391,1.02372,1.0238,2826207.0
2007-06-01 22:59:00,1.02381,1.02384,1.02373,1.02373,12003937.0
2007-06-03 23:00:00,1.02366,1.02366,1.02332,1.02345,7240692.0
2007-06-03 23:01:00,1.02355,1.02367,1.02354,1.02364,5478724.0
2007-06-03 23:03:00,1.02363,1.02367,1.02354,1.02364,2564148.0
2007-06-03 23:04:00,1.02352,1.02367,1.02253,1.02367,5869485.0
2007-06-03 23:05:00,1.02378,1.02381,1.0235,1.02365,7335261.0
2007-06-03 23:06:00,1.02358,1.02382,1.0235,1.02382,5416140.0
2007-06-03 23:07:00,1.02384,1.02384,1.0235,1.0235,10270759.0
2007-06-03 23:08:00,1.02352,1.02368,1.02348,1.02359,20666136.0
2007-06-03 23:09:00,1.02362,1.02377,1.0235,1.02372,11814446.0
2007-06-03 23:10:00,1.02382,1.02398,1.02379,1.02391,5709006.0
2007-06-03 23:11:00,1.02381,1.02413,1.02365,1.02386,12601907.0
2007-06-03 23:12:00,1.02389,1.02389,1.02371,1.02374,18869145.0
2007-06-03 23:13:00,1.02368,1.02376,1.02364,1.02366,29855954.0
2007-06-03 23:14:00,1.02354,1.02362,1.02349,1.02362,2591275.0
2007-06-03 23:15:00,1.02362,1.02363,1.02347,1.02352,17640633.0
2007-06-03 23:16:00,1.02343,1.02343,1.02319,1.0233,34559459.0
2007-06-03 23:17:00,1.02328,1.02332,1.02328,1.02332,937542.0
2007-06-03 23:18:00,1.02332,1.02348,1.02332,1.02346,3645536.0
2007-06-03 23:19:00,1.02346,1.02346,1.02336,1.02336,19168302.0
2007-06-03 23:20:00,1.02326,1.02331,1.02311,1.02331,24040920.0
2007-06-03 23:21:00,1.02315,1.02316,1.02284,1.02285,23558444.0
2007-06-03 23:22:00,1.02297,1.02307,1.02292,1.02298,1713717.0
2007-06-03 23:23:00,1.02309,1.02312,1.023,1.02312,23376379.0
2007-06-03 23:24:00,1.02311,1.02316,1.02305,1.02313,4295532.0
2007-06-03 23:25:00,1.02311,1.02311,1.02197,1.02301,19090065.0
2007-06-03 23:26:00,1.02305,1.02315,1.02301,1.02303,5672159.0
2007-06-03 23:27:00,1.02284,1.02289,1.02252,1.02259,4342150.0
2007-06-03 23:28:00,1.02258,1.0229,1.02258,1.0229,5243682.0
2007-06-03 23:29:00,1.02283,1.02338,1.02283,1.02338,4607425.0
2007-06-03 23:30:00,1.0224,1.02332,1.0224,1.02311,19644264.0
2007-06-03 23:31:00,1.02311,1.02333,1.02307,1.02314,11330574.0
2007-06-03 23:32:00,1.02299,1.02313,1.02299,1.02306,6322869.0
2007-06-03 23:33:00,1.02302,1.02317,1.02202,1.02317,12042018.0
2007-06-03 23:34:00,1.02311,1.02326,1.02311,1.02321,9271887.0
2007-06-03 23:35:00,1.02322,1.02326,1.02294,1.02315,6222667.0
2007-06-03 23:36:00,1.02311,1.02316,1.02308,1.02316,5830564.0
2007-06-03 23:37:00,1.02329,1.02334,1.02325,1.02328,22603213.0
2007-06-03 23:38:00,1.0233,1.02334,1.02324,1.02324,5860279.0
2007-06-03 23:39:00,1.02313,1.02317,1.02302,1.02309,48906992.0
2007-06-03 23:41:00,1.02317,1.02352,1.02317,1.02352,32473104.0
2007-06-03 23:42:00,1.0234,1.02359,1.0234,1.02353,17240266.0
2007-06-03 23:43:00,1.02348,1.02348,1.02327,1.02327,27292754.0
2007-06-03 23:44:00,1.0233,1.0233,1.0231,1.0231,7795591.0
2007-06-03 23:45:00,1.02311,1.02311,1.02293,1.02293,4567328.0
2007-06-03 23:46:00,1.02298,1.02322,1.02296,1.02317,13403272.0
2007-06-03 23:47:00,1.0232,1.02324,1.02302,1.02302,2425625.0
2007-06-03 23:48:00,1.02303,1.02313,1.02289,1.02303,5413817.0
2007-06-03 23:49:00,1.02308,1.0231,1.023,1.02306,45162216.0
2007-06-03 23:50:00,1.02311,1.02326,1.02311,1.02326,6166715.0
2007-06-03 23:51:00,1.02336,1.02357,1.02335,1.02357,8970906.0
2007-06-03 23:52:00,1.02355,1.02362,1.02338,1.02351,5750774.0
2007-06-03 23:53:00,1.02354,1.02354,1.02336,1.02346,2686861.0
2007-06-03 23:54:00,1.0235,1.02357,1.02347,1.02354,8587530.0
2007-06-03 23:55:00,1.0236,1.0236,1.02345,1.02345,17580321.0
2007-06-03 23:56:00,1.02348,1.02348,1.02315,1.02325,6089864.0
2007-06-03 23:57:00,1.02294,1.02341,1.02294,1.02323,22994412.0
2007-06-03 23:58:00,1.02335,1.02343,1.02335,1.02335,14468178.0
2007-06-03 23:59:00,1.02337,1.02338,1.02317,1.02338,8077942.0
2007-06-04 00:00:00,1.02334,1.02334,1.02317,1.02324,6619858.0
2007-06-04 00:01:00,1.02324,1.02324,1.02294,1.02316,10382146.0
2007-06-04 00:02:00,1.02316,1.02326,1.02312,1.02318,8448034.0
2007-06-04 00:03:00,1.02313,1.02313,1.02297,1.02302,13081723.0
2007-06-04 00:04:00,1.02298,1.02299,1.02289,1.02289,9491399.0
2007-06-04 00:05:00,1.02275,1.02289,1.02259,1.02259,68125634.0
2007-06-04 00:06:00,1.02269,1.02272,1.02265,1.02267,4427457.0
2007-06-04 00:07:00,1.02262,1.02278,1.02262,1.02278,8102884.0
2007-06-04 00:08:00,1.02281,1.02282,1.02272,1.02272,9915053.0
2007-06-04 00:09:00,1.02271,1.02271,1.02261,1.0227,11006574.0
2007-06-04 00:10:00,1.02267,1.02287,1.02267,1.02284,15273401.0
2007-06-04 00:11:00,1.02281,1.02289,1.02281,1.02289,7165828.0
2007-06-04 00:12:00,1.02286,1.02307,1.02286,1.02307,9478010.0
2007-06-04 00:13:00,1.02307,1.02313,1.02287,1.02313,7319635.0
2007-06-04 00:14:00,1.02316,1.02319,1.02297,1.02315,3186847.0
2007-06-04 00:15:00,1.02297,1.02297,1.02275,1.0229,4203693.0
2007-06-04 00:16:00,1.02281,1.0234,1.02281,1.0234,6993159.0
2007-06-04 00:17:00,1.0234,1.02344,1.02326,1.02334,8175512.0
2007-06-04 00:18:00,1.02337,1.02342,1.02319,1.02342,2410243.0
2007-06-04 00:19:00,1.02342,1.02342,1.02325,1.02331,2907813.0
2007-06-04 00:20:00,1.02331,1.02331,1.02315,1.02315,11882385.0
2007-06-04 00:21:00,1.02306,1.02306,1.02292,1.02302,18365013.0
2007-06-04 00:22:00,1.02301,1.0232,1.02289,1.0232,4826009.0
2007-06-04 00:23:00,1.02325,1.02325,1.02309,1.02309,9839098.0
2007-06-04 00:24:00,1.02318,1.02322,1.02313,1.02314,5416741.0
2007-06-04 00:25:00,1.02303,1.02303,1.02285,1.02298,13304282.0
2007-06-04 00:26:00,1.02304,1.02311,1.02288,1.0231,18705820.0
2007-06-04 00:27:00,1.02312,1.02323,1.02312,1.02316,9727039.0
2007-06-04 00:28:00,1.02288,1.02302,1.02255,1.02292,8604388.0
2007-06-04 00:29:00,1.02297,1.02314,1.02231,1.02314,41936602.0
2007-06-04 00:30:00,1.02313,1.02313,1.02302,1.02304,13223367.0
2007-06-04 00:31:00,1.02299,1.02301,1.02286,1.02296,12844668.0
2007-06-04 00:32:00,1.02297,1.02298,1.02286,1.02286,9656860.0
2007-06-04 00:33:00,1.02282,1.02282,1.02259,1.02259,2833932.0
2007-06-04 00:34:00,1.02257,1.0227,1.02241,1.02259,6087633.0
2007-06-04 00:35:00,1.02263,1.02287,1.02263,1.02287,14706165.0
2007-06-04 00:36:00,1.02286,1.02286,1.0226,1.02286,12626921.0
2007-06-04 00:37:00,1.02268,1.02296,1.02268,1.02286,13471511.0
2007-06-04 00:38:00,1.02289,1.02295,1.02274,1.02274,33715152.0
2007-06-04 00:39:00,1.02284,1.02288,1.02273,1.02278,10159922.0
2007-06-04 00:40:00,1.02279,1.02279,1.02264,1.02275,5232903.0
2007-06-04 00:41:00,1.02272,1.0228,1.02262,1.02266,7812916.0
2007-06-04 00:42:00,1.02188,1.02288,1.02188,1.02192,21009885.0
2007-06-04 00:43:00,1.02282,1.02287,1.02234,1.0228,24267636.0
2007-06-04 00:44:00,1.02285,1.02288,1.02275,1.0228,20665102.0
2007-06-04 00:45:00,1.02278,1.02287,1.02277,1.02281,11347847.0
2007-06-04 00:46:00,1.02276,1.02288,1.02272,1.02286,11512929.0
2007-06-04 00:47:00,1.02289,1.02289,1.02276,1.0228,11243169.0
2007-06-04 00:48:00,1.02284,1.0229,1.02264,1.02264,12586839.0
2007-06-04 00:49:00,1.0229,1.02297,1.02288,1.02295,9890693.0
2007-06-04 00:50:00,1.02289,1.02303,1.02288,1.02303,7122552.0
2007-06-04 00:51:00,1.023,1.023,1.02294,1.02295,5805088.0
2007-06-04 00:52:00,1.02299,1.023,1.02289,1.02294,7076155.0
2007-06-04 00:53:00,1.02302,1.02302,1.02288,1.02288,980472.0
2007-06-04 00:54:00,1.02289,1.02301,1.02282,1.02298,5616319.0
2007-06-04 00:55:00,1.02296,1.02327,1.02296,1.02327,22992903.0
2007-06-04 00:56:00,1.02328,1.02331,1.02303,1.02303,1386918.0
2007-06-04 00:57:00,1.02304,1.02304,1.02196,1.02295,3355120.0
2007-06-04 00:58:00,1.02318,1.02337,1.02318,1.02326,16625455.0
2007-06-04 00:59:00,1.02328,1.02334,1.0232,1.0233,18355739.0
2007-06-04 01:00:00,1.02329,1.02329,1.02289,1.02328,2373862.0
2007-06-04 01:01:00,1.02331,1.02349,1.02331,1.02345,7834038.0
2007-06-04 01:02:00,1.02349,1.02353,1.02338,1.02344,8280196.0
2007-06-04 01:03:00,1.02332,1.0235,1.0233,1.02349,25985919.0
2007-06-04 01:04:00,1.02346,1.02351,1.02301,1.02301,58957132.0
2007-06-04 01:05:00,1.02334,1.02346,1.02333,1.02346,5603367.0
2007-06-04 01:06:00,1.02348,1.02348,1.02335,1.02344,18280666.0
2007-06-04 01:07:00,1.02347,1.02353,1.02336,1.02352,11003608.0
2007-06-04 01:08:00,1.02348,1.02348,1.02333,1.02338,58728354.0
2007-06-04 01:09:00,1.02321,1.02334,1.02319,1.02322,30091106.0
2007-06-04 01:10:00,1.02322,1.0233,1.02315,1.02315,35425824.0
2007-06-04 01:11:00,1.02323,1.02332,1.0232,1.02332,7731958.0
2007-06-04 01:12:00,1.02319,1.02319,1.02215,1.02318,4461844.0
2007-06-04 01:13:00,1.02321,1.02321,1.02306,1.02306,3699190.0
2007-06-04 01:14:00,1.02339,1.02368,1.02339,1.02354,18082039.0
2007-06-04 01:15:00,1.02353,1.02353,1.02332,1.02332,6791678.0
2007-06-04 01:17:00,1.02328,1.02328,1.02312,1.02319,12289574.0
2007-06-04 01:18:00,1.02313,1.02318,1.02304,1.0231,5346427.0
2007-06-04 01:19:00,1.02317,1.02322,1.02292,1.02319,5707966.0
2007-06-04 01:20:00,1.02325,1.02331,1.02322,1.02328,10754998.0
2007-06-04 01:21:00,1.02328,1.02336,1.02321,1.02321,1829263.0
2007-06-04 01:22:00,1.02331,1.02336,1.0232,1.02334,11749367.0
2007-06-04 01:23:00,1.02321,1.02337,1.0231,1.0231,6562146.0
2007-06-04 01:24:00,1.02336,1.02344,1.02331,1.0234,8604181.0
2007-06-04 01:25:00,1.02336,1.02336,1.02311,1.02334,9304327.0
2007-06-04 01:26:00,1.0233,1.02331,1.02319,1.02324,2990414.0
2007-06-04 01:27:00,1.02317,1.0233,1.02317,1.02323,6848965.0
2007-06-04 01:28:00,1.02326,1.02333,1.02324,1.02333,19065333.0
2007-06-04 01:29:00,1.02338,1.02347,1.02321,1.02321,23030487.0
2007-06-04 01:30:00,1.02333,1.02342,1.02312,1.02312,44593268.0
2007-06-04 01:31:00,1.02304,1.0231,1.02263,1.0231,2229186.0
2007-06-04 01:32:00,1.02316,1.02334,1.02316,1.02329,14864744.0
2007-06-04 01:33:00,1.02331,1.02331,1.023,1.02321,7308496.0
2007-06-04 01:34:00,1.02313,1.02323,1.02313,1.02323,4032341.0
2007-06-04 01:35:00,1.02326,1.02326,1.02301,1.02315,9331307.0
2007-06-04 01:36:00,1.02317,1.02317,1.02293,1.02311,6681592.0
2007-06-04 01:37:00,1.02312,1.02312,1.02304,1.02308,3710072.0
2007-06-04 01:38:00,1.02308,1.02314,1.02308,1.02314,11437480.0
2007-06-04 01:39:00,1.02308,1.02313,1.02288,1.02305,16891913.0
2007-06-04 01:40:00,1.02318,1.02323,1.02306,1.02306,17234998.0
2007-06-04 01:41:00,1.02297,1.02297,1.02211,1.02258,24249228.0
2007-06-04 01:42:00,1.02254,1.02292,1.02254,1.02267,1684410.0
2007-06-04 01:43:00,1.02293,1.02296,1.02242,1.02242,16543288.0
2007-06-04 01:44:00,1.02298,1.02299,1.0229,1.02292,23761670.0
2007-06-04 01:45:00,1.02295,1.02295,1.02272,1.02276,5220091.0
2007-06-04 01:46:00,1.02273,1.02279,1.02171,1.02278,39417561.0
2007-06-04 01:47:00,1.02286,1.02299,1.02286,1.02289,27929132.0
2007-06-04 01:48:00,1.02277,1.02277,1.0226,1.02274,10642527.0
2007-06-04 01:49:00,1.02279,1.02292,1.02243,1.02289,28721477.0
2007-06-04 01:50:00,1.02272,1.02298,1.02272,1.02288,3791446.0
2007-06-04 01:51:00,1.0228,1.02294,1.02274,1.02285,13827872.0
2007-06-04 01:52:00,1.02286,1.02293,1.02188,1.02293,4959713.0
2007-06-04 01:53:00,1.02288,1.02298,1.02276,1.0228,10182640.0
2007-06-04 01:54:00,1.02274,1.02276,1.0224,1.02276,47772741.0
2007-06-04 01:55:00,1.02277,1.02294,1.02277,1.02293,29783157.0
2007-06-04 01:56:00,1.02294,1.02303,1.02276,1.02295,25913782.0
2007-06-04 01:57:00,1.02296,1.02296,1.02287,1.0229,4270831.0
2007-06-04 01:58:00,1.02291,1.02305,1.02279,1.02305,25871215.0
2007-06-04 01:59:00,1.02301,1.02301,1.02288,1.02288,13477574.0
2007-06-04 02:00:00,1.02286,1.02295,1.02286,1.02288,13340169.0
2007-06-04 02:01:00,1.02294,1.02299,1.02281,1.02288,26745803.0
2007-06-04 02:02:00,1.02285,1.02287,1.0228,1.02287,4326644.0
2007-06-04 02:03:00,1.02278,1.02283,1.02258,1.02283,24717458.0
2007-06-04 02:04:00,1.02283,1.02283,1.02266,1.02266,27697535.0
2007-06-04 02:05:00,1.02275,1.02279,1.02266,1.02278,50827472.0
2007-06-04 02:06:00,1.02274,1.02281,1.02266,1.02269,10795845.0
2007-06-04 02:07:00,1.02279,1.02291,1.02185,1.02291,5234525.0
2007-06-04 02:08:00,1.02294,1.023,1.02285,1.02292,12726988.0
2007-06-04 02:09:00,1.02295,1.02295,1.02262,1.02262,3854663.0
2007-06-04 02:10:00,1.02277,1.02277,1.02225,1.02268,31232575.0
2007-06-04 02:11:00,1.02269,1.02279,1.02264,1.02272,10853076.0
2007-06-04 02:12:00,1.02279,1.02288,1.02279,1.02287,30180607.0
2007-06-04 02:13:00,1.02278,1.02283,1.0218,1.02279,36794137.0
2007-06-04 02:14:00,1.0228,1.02288,1.02268,1.02287,5040159.0
2007-06-04 02:15:00,1.02276,1.02276,1.02244,1.02272,22075129.0
2007-06-04 02:16:00,1.02212,1.02273,1.02212,1.02269,16052093.0
2007-06-04 02:17:00,1.02253,1.02284,1.02253,1.02266,1710234.0
2007-06-04 02:18:00,1.02263,1.02265,1.02206,1.02265,23607115.0
2007-06-04 02:19:00,1.02265,1.02265,1.02252,1.0226,18060356.0
2007-06-04 02:20:00,1.02252,1.02261,1.02235,1.02257,17353516.0
2007-06-04 02:21:00,1.02266,1.02276,1.02263,1.02276,11228627.0
2007-06-04 02:22:00,1.0228,1.02286,1.02277,1.02286,4072080.0
2007-06-04 02:23:00,1.02285,1.02288,1.02264,1.02288,7395230.0
2007-06-04 02:24:00,1.02286,1.02297,1.02271,1.02297,9840037.0
2007-06-04 02:25:00,1.02293,1.02293,1.02275,1.02275,4316356.0
2007-06-04 02:26:00,1.02275,1.0228,1.02259,1.02259,8033081.0
2007-06-04 02:27:00,1.02283,1.02289,1.02278,1.02279,15039199.0
2007-06-04 02:28:00,1.02283,1.02287,1.02268,1.02287,2356187.0
2007-06-04 02:29:00,1.02293,1.02296,1.02287,1.0229,40956345.0
2007-06-04 02:30:00,1.02277,1.02304,1.02277,1.02304,22038743.0
2007-06-04 02:31:00,1.02306,1.02306,1.02294,1.02299,17360528.0
2007-06-04 02:32:00,1.02293,1.02293,1.02279,1.02279,6791241.0
2007-06-04 02:33:00,1.0228,1.0228,1.02269,1.02273,3287975.0
2007-06-04 02:34:00,1.02278,1.02279,1.02259,1.02279,9654798.0
2007-06-04 02:35:00,1.02288,1.02303,1.02286,1.02288,8598162.0
2007-06-04 02:36:00,1.02262,1.02295,1.02262,1.02281,6018110.0
2007-06-04 02:37:00,1.02299,1.02299,1.02277,1.02286,11012624.0
2007-06-04 02:38:00,1.02273,1.02299,1.02273,1.02299,1917667.0
2007-06-04 02:39:00,1.02305,1.0232,1.02302,1.0231,10020496.0
2007-06-04 02:40:00,1.02303,1.02317,1.02285,1.02317,5820890.0
2007-06-04 02:41:00,1.02314,1.02317,1.02295,1.02296,5507240.0
2007-06-04 02:42:00,1.02299,1.02312,1.02292,1.02312,12280977.0
2007-06-04 02:43:00,1.0231,1.02314,1.02303,1.02303,7827095.0
2007-06-04 02:44:00,1.02313,1.02317,1.02306,1.02306,6803243.0
2007-06-04 02:45:00,1.02303,1.02319,1.02303,1.02319,16596639.0
2007-06-04 02:46:00,1.02302,1.02334,1.02302,1.02318,3373941.0
2007-06-04 02:47:00,1.02312,1.02312,1.02203,1.02302,4165276.0
2007-06-04 02:48:00,1.02322,1.02323,1.02314,1.02317,7660716.0
2007-06-04 02:49:00,1.02306,1.02321,1.02306,1.02318,34457567.0
2007-06-04 02:50:00,1.02317,1.02317,1.0229,1.0229,30853179.0
2007-06-04 02:51:00,1.02299,1.02299,1.02266,1.02279,56312542.0
2007-06-04 02:52:00,1.02283,1.02325,1.02283,1.02325,10317493.0
2007-06-04 02:53:00,1.02326,1.02334,1.02321,1.02328,20305082.0
2007-06-04 02:54:00,1.02322,1.02322,1.02305,1.02308,5930744.0
2007-06-04 02:55:00,1.02279,1.02328,1.02279,1.02319,58547300.0
2007-06-04 02:56:00,1.02317,1.02326,1.02311,1.02311,24429746.0
2007-06-04 02:57:00,1.02308,1.02308,1.02275,1.023,8594763.0
2007-06-04 02:58:00,1.02312,1.02327,1.02312,1.02325,7823868.0
2007-06-04 02:59:00,1.02332,1.02335,1.02319,1.02331,2168899.0
2007-06-04 03:00:00,1.02329,1.02333,1.0232,1.02328,17271113.0
2007-06-04 03:01:00,1.02325,1.02331,1.02312,1.02312,16412097.0
2007-06-04 03:02:00,1.02294,1.02316,1.02211,1.02316,3351099.0
2007-06-04 03:03:00,1.02315,1.02322,1.02315,1.02316,1473720.0
2007-06-04 03:04:00,1.02308,1.02308,1.02286,1.02286,24382716.0
2007-06-04 03:05:00,1.02293,1.02299,1.02289,1.02295,5685684.0
2007-06-04 03:06:00,1.02287,1.02302,1.02287,1.02302,909782.0
2007-06-04 03:07:00,1.02298,1.02307,1.02297,1.02297,6702810.0
2007-06-04 03:08:00,1.02295,1.02311,1.02295,1.02311,5723811.0
2007-06-04 03:09:00,1.02309,1.02309,1.02277,1.02277,7100539.0
2007-06-04 03:10:00,1.02284,1.02287,1.02281,1.02287,10042334.0
2007-06-04 03:11:00,1.02262,1.02296,1.02262,1.02284,11867660.0
2007-06-04 03:12:00,1.0228,1.02286,1.02273,1.02285,11642507.0
2007-06-04 03:13:00,1.02275,1.02278,1.0226,1.0226,12500467.0
2007-06-04 03:14:00,1.02256,1.02256,1.02237,1.02245,11295886.0
2007-06-04 03:15:00,1.02251,1.02255,1.02244,1.02246,19489863.0
2007-06-04 03:16:00,1.02235,1.0224,1.02186,1.02223,22718248.0
2007-06-04 03:17:00,1.02128,1.0222,1.02128,1.02129,19613410.0
2007-06-04 03:18:00,1.02206,1.02215,1.02197,1.02214,7383912.0
2007-06-04 03:19:00,1.02224,1.02233,1.02217,1.02233,5533949.0
2007-06-04 03:20:00,1.02234,1.02244,1.02227,1.02236,9965594.0
2007-06-04 03:21:00,1.02224,1.0224,1.02224,1.0224,32815995.0
2007-06-04 03:22:00,1.02238,1.02238,1.02208,1.02208,13015953.0
2007-06-04 03:23:00,1.02235,1.02235,1.02195,1.02216,11559939.0
2007-06-04 03:24:00,1.0223,1.02238,1.0222,1.0222,15848868.0
2007-06-04 03:25:00,1.02221,1.02232,1.02198,1.02227,5796092.0
2007-06-04 03:26:00,1.02227,1.02227,1.02213,1.02213,2741013.0
2007-06-04 03:27:00,1.02197,1.02197,1.02142,1.02162,9005745.0
2007-06-04 03:28:00,1.02165,1.02177,1.0216,1.02177,12865252.0
2007-06-04 03:29:00,1.02183,1.02236,1.02183,1.02236,12969171.0
2007-06-04 03:30:00,1.02248,1.02264,1.02188,1.02264,45802315.0
2007-06-04 03:31:00,1.02263,1.02267,1.02227,1.02245,8415050.0
2007-06-04 03:32:00,1.02274,1.02279,1.02271,1.02272,9662302.0
2007-06-04 03:33:00,1.0228,1.0229,1.02269,1.02284,20303726.0
2007-06-04 03:34:00,1.02274,1.02274,1.02256,1.02266,14099494.0
2007-06-04 03:35:00,1.02264,1.02264,1.02236,1.02236,5927710.0
2007-06-04 03:36:00,1.02234,1.02234,1.02217,1.02221,9691783.0
2007-06-04 03:37:00,1.02212,1.02212,1.02183,1.02203,46659584.0
2007-06-04 03:38:00,1.02205,1.02216,1.02205,1.02209,17903114.0
2007-06-04 03:39:00,1.02208,1.02215,1.02203,1.02215,12771267.0
2007-06-04 03:40:00,1.02216,1.02216,1.02202,1.02205,3068932.0
2007-06-04 03:41:00,1.02205,1.02211,1.02192,1.02211,2655914.0
2007-06-04 03:42:00,1.02203,1.02203,1.02182,1.02198,7724406.0
2007-06-04 03:43:00,1.02195,1.02195,1.02156,1.02156,6427535.0
2007-06-04 03:44:00,1.0218,1.02187,1.02169,1.02169,4387531.0
2007-06-04 03:45:00,1.02177,1.02177,1.02151,1.02171,2996002.0
2007-06-04 03:46:00,1.02166,1.02174,1.02158,1.02162,6940015.0
2007-06-04 03:47:00,1.0216,1.02163,1.02149,1.02162,8684268.0
2007-06-04 03:48:00,1.02169,1.02175,1.02161,1.02167,6678310.0
2007-06-04 03:49:00,1.02176,1.02177,1.02151,1.02151,16782113.0
2007-06-04 03:50:00,1.02162,1.02174,1.02162,1.0217,11278383.0
2007-06-04 03:51:00,1.02167,1.02168,1.02156,1.0216,10287461.0
2007-06-04 03:52:00,1.02167,1.02181,1.02167,1.02181,8362108.0
2007-06-04 03:53:00,1.02186,1.02186,1.02174,1.02176,4175664.0
2007-06-04 03:54:00,1.02158,1.02164,1.02143,1.02143,71194098.0
2007-06-04 03:55:00,1.02154,1.02163,1.02154,1.02158,10457688.0
2007-06-04 03:56:00,1.02163,1.02163,1.02149,1.02157,13729769.0
2007-06-04 03:57:00,1.0215,1.0215,1.02133,1.02144,8556703.0
2007-06-04 03:58:00,1.02161,1.02172,1.02155,1.0217,10141786.0
2007-06-04 03:59:00,1.02169,1.02176,1.02164,1.02176,7273769.0
2007-06-04 04:00:00,1.02174,1.02174,1.02144,1.02157,8820641.0
2007-06-04 04:01:00,1.02169,1.02174,1.02169,1.02174,6054489.0
2007-06-04 04:02:00,1.02182,1.0219,1.02148,1.02148,8253248.0
2007-06-04 04:03:00,1.02177,1.02197,1.02168,1.02185,5890188.0
2007-06-04 04:04:00,1.02176,1.02197,1.02176,1.02197,19096590.0
2007-06-04 04:05:00,1.02195,1.02205,1.02195,1.02205,7988399.0
2007-06-04 04:06:00,1.02212,1.02232,1.02212,1.02231,2817008.0
2007-06-04 04:07:00,1.02226,1.0224,1.02213,1.02234,6197622.0
2007-06-04 04:08:00,1.02239,1.02243,1.0222,1.02243,8341925.0
2007-06-04 04:09:00,1.0224,1.0225,1.02238,1.0225,6051731.0
2007-06-04 04:10:00,1.02251,1.02257,1.02249,1.0225,49062701.0
2007-06-04 04:11:00,1.02246,1.02254,1.02231,1.02238,5260729.0
2007-06-04 04:12:00,1.02238,1.0226,1.02238,1.0226,391167.0
2007-06-04 04:13:00,1.02257,1.02257,1.02243,1.02243,1876430.0
2007-06-04 04:14:00,1.02244,1.0225,1.02235,1.0224,4721730.0
2007-06-04 04:15:00,1.02233,1.02233,1.02224,1.02224,7304713.0
2007-06-04 04:16:00,1.0221,1.02215,1.02208,1.02208,27054674.0
2007-06-04 04:17:00,1.02208,1.02212,1.02191,1.02191,16372522.0
2007-06-04 04:18:00,1.02202,1.02205,1.022,1.02201,32482849.0
2007-06-04 04:19:00,1.02184,1.02191,1.02167,1.02173,14971866.0
2007-06-04 04:20:00,1.02162,1.02174,1.02144,1.02174,46344159.0
2007-06-04 04:21:00,1.02184,1.02188,1.02179,1.02179,5879091.0
2007-06-04 04:22:00,1.02176,1.02184,1.02173,1.02184,21435006.0
2007-06-04 04:23:00,1.02177,1.02191,1.02177,1.02182,6128405.0
2007-06-04 04:24:00,1.02183,1.02183,1.02155,1.02162,6845618.0
2007-06-04 04:25:00,1.02156,1.02166,1.02154,1.02154,10220332.0
2007-06-04 04:26:00,1.02169,1.02172,1.02068,1.02172,12182110.0
2007-06-04 04:27:00,1.02175,1.02175,1.02158,1.02158,6246661.0
2007-06-04 04:28:00,1.02174,1.02178,1.02159,1.02163,10645034.0
2007-06-04 04:29:00,1.02164,1.02169,1.02068,1.02068,20339888.0
2007-06-04 04:30:00,1.0217,1.02175,1.02164,1.02164,4378850.0
2007-06-04 04:31:00,1.02178,1.02178,1.02164,1.02171,5193308.0
2007-06-04 04:32:00,1.02168,1.02168,1.02134,1.02134,4701331.0
2007-06-04 04:33:00,1.02144,1.02147,1.02136,1.02144,5161669.0
2007-06-04 04:34:00,1.02141,1.02149,1.02041,1.02149,18961129.0
2007-06-04 04:35:00,1.02144,1.02144,1.02131,1.02131,4143069.0
2007-06-04 04:36:00,1.02132,1.02139,1.02129,1.02139,24337718.0
2007-06-04 04:37:00,1.02124,1.02146,1.02124,1.02146,1831677.0
2007-06-04 04:38:00,1.02141,1.02146,1.02126,1.02126,23810840.0
2007-06-04 04:39:00,1.0214,1.0214,1.02117,1.02132,22405331.0
2007-06-04 04:40:00,1.02125,1.02125,1.02091,1.02098,19069143.0
2007-06-04 04:41:00,1.02102,1.02164,1.02102,1.02164,3467643.0
2007-06-04 04:42:00,1.02173,1.02178,1.02168,1.02168,913072.0
2007-06-04 04:43:00,1.02163,1.02166,1.02153,1.02166,33115619.0
2007-06-04 04:44:00,1.02173,1.02179,1.02163,1.02179,16144077.0
2007-06-04 04:45:00,1.02181,1.02194,1.0218,1.0218,2410041.0
2007-06-04 04:46:00,1.02184,1.02191,1.02177,1.02182,27360663.0
2007-06-04 04:47:00,1.02191,1.02198,1.02185,1.02185,18231057.0
2007-06-04 04:48:00,1.02173,1.02178,1.0215,1.02159,13284742.0
2007-06-04 04:49:00,1.02178,1.02186,1.02169,1.02186,5662573.0
2007-06-04 04:50:00,1.02167,1.02183,1.02167,1.02183,12454615.0
2007-06-04 04:51:00,1.02176,1.02189,1.02176,1.02189,19238631.0
2007-06-04 04:52:00,1.02189,1.02191,1.02183,1.02191,11174800.0
2007-06-04 04:53:00,1.02189,1.02199,1.02184,1.02192,4949411.0
2007-06-04 04:54:00,1.02181,1.02181,1.02147,1.02166,6671452.0
2007-06-04 04:55:00,1.02167,1.02174,1.02069,1.02147,6192746.0
2007-06-04 04:56:00,1.02154,1.02154,1.02116,1.02139,2827689.0
2007-06-04 04:57:00,1.02153,1.02161,1.02149,1.02149,4178569.0
2007-06-04 04:58:00,1.02155,1.0216,1.02151,1.02155,5715934.0
2007-06-04 04:59:00,1.02155,1.02176,1.02155,1.02176,7916787.0
2007-06-04 05:00:00,1.0217,1.02183,1.0217,1.02173,11555580.0
2007-06-04 05:01:00,1.02168,1.02178,1.02154,1.02178,2925379.0
2007-06-04 05:02:00,1.02176,1.02186,1.02172,1.02178,7227986.0
2007-06-04 05:03:00,1.0219,1.02196,1.02177,1.02196,4499038.0
2007-06-04 05:04:00,1.02191,1.02197,1.02191,1.02193,46240628.0
2007-06-04 05:05:00,1.02187,1.02187,1.02162,1.02162,13952613.0
2007-06-04 05:06:00,1.0217,1.02171,1.02155,1.02159,18539872.0
2007-06-04 05:07:00,1.02153,1.02153,1.02146,1.02152,10787524.0
2007-06-04 05:08:00,1.02146,1.02165,1.02146,1.02165,5736740.0
2007-06-04 05:09:00,1.02165,1.02177,1.02164,1.02171,16149866.0
2007-06-04 05:10:00,1.02164,1.02181,1.02164,1.02174,5972688.0
2007-06-04 05:11:00,1.0218,1.02192,1.02175,1.02192,17486875.0
2007-06-04 05:12:00,1.02169,1.02192,1.02169,1.0219,15637356.0
2007-06-04 05:13:00,1.022,1.02204,1.02184,1.02195,4951741.0
2007-06-04 05:14:00,1.02211,1.02211,1.02184,1.02184,59393811.0
2007-06-04 05:15:00,1.02176,1.02194,1.02169,1.02194,18761028.0
2007-06-04 05:16:00,1.02195,1.02205,1.02186,1.02202,44749366.0
2007-06-04 05:17:00,1.02203,1.0221,1.02196,1.0221,12434509.0
2007-06-04 05:18:00,1.02207,1.02216,1.02207,1.0221,6994827.0
2007-06-04 05:19:00,1.02219,1.02219,1.02211,1.02214,8512122.0
2007-06-04 05:20:00,1.02208,1.02208,1.02192,1.02198,6846831.0
2007-06-04 05:21:00,1.02196,1.02198,1.02187,1.02191,3701280.0
2007-06-04 05:22:00,1.02189,1.02192,1.0216,1.02189,7862084.0
2007-06-04 05:23:00,1.02186,1.02196,1.02179,1.02196,107158811.0
2007-06-04 05:24:00,1.02199,1.02199,1.02186,1.02186,11138827.0
2007-06-04 05:25:00,1.02202,1.02202,1.02182,1.02201,7486590.0
2007-06-04 05:26:00,1.02198,1.02198,1.0218,1.0218,4765915.0
2007-06-04 05:27:00,1.02183,1.02191,1.02178,1.0219,5489130.0
2007-06-04 05:28:00,1.02191,1.02199,1.02186,1.02191,4779965.0
2007-06-04 05:29:00,1.02185,1.02207,1.02185,1.02188,5296062.0
2007-06-04 05:30:00,1.02176,1.02176,1.02145,1.02155,7809060.0
2007-06-04 05:31:00,1.02145,1.02192,1.02145,1.02192,14359959.0
2007-06-04 05:32:00,1.02183,1.02204,1.02176,1.02204,19894247.0
2007-06-04 05:33:00,1.02185,1.02204,1.02173,1.02204,3145230.0
2007-06-04 05:34:00,1.02197,1.02212,1.02197,1.02212,3385017.0
2007-06-04 05:35:00,1.02204,1.02221,1.02198,1.02205,7887218.0
2007-06-04 05:36:00,1.02218,1.02228,1.02212,1.02223,11582711.0
2007-06-04 05:37:00,1.02222,1.02234,1.02209,1.02234,20787272.0
2007-06-04 05:38:00,1.02218,1.02233,1.02207,1.02231,9105932.0
2007-06-04 05:39:00,1.02219,1.02234,1.02219,1.02226,15502656.0
2007-06-04 05:40:00,1.0222,1.0223,1.02201,1.0223,6721552.0
2007-06-04 05:41:00,1.02235,1.02237,1.02223,1.02227,2824614.0
2007-06-04 05:42:00,1.02218,1.02218,1.02164,1.02175,13895618.0
2007-06-04 05:43:00,1.02182,1.02227,1.02182,1.02219,10634478.0
2007-06-04 05:44:00,1.0221,1.02225,1.02209,1.02225,13443117.0
2007-06-04 05:45:00,1.02222,1.02225,1.0221,1.02216,16036069.0
2007-06-04 05:46:00,1.02225,1.02225,1.02184,1.02221,9777652.0
2007-06-04 05:47:00,1.02224,1.02231,1.02222,1.02231,32135498.0
2007-06-04 05:48:00,1.0223,1.02238,1.02228,1.0223,24156610.0
2007-06-04 05:49:00,1.02237,1.02249,1.02236,1.02242,14834625.0
2007-06-04 05:50:00,1.02252,1.02269,1.02252,1.0226,4389652.0
2007-06-04 05:51:00,1.02258,1.02263,1.02231,1.02231,33575102.0
2007-06-04 05:52:00,1.02241,1.02252,1.02225,1.02252,6227684.0
2007-06-04 05:53:00,1.02254,1.02274,1.02254,1.02274,9788541.0
2007-06-04 05:54:00,1.02258,1.02281,1.02258,1.02275,19356738.0
2007-06-04 05:55:00,1.02278,1.0229,1.02271,1.0229,21781528.0
2007-06-04 05:56:00,1.02284,1.02284,1.02258,1.02258,10839327.0
2007-06-04 05:57:00,1.02253,1.02258,1.02247,1.02258,238984.0
2007-06-04 05:58:00,1.02269,1.02286,1.02269,1.02274,13265273.0
2007-06-04 05:59:00,1.02263,1.02268,1.02243,1.02265,8059267.0
2007-06-04 06:00:00,1.02269,1.02274,1.02167,1.02268,14109741.0
2007-06-04 06:01:00,1.02278,1.02282,1.02271,1.02271,13759634.0
2007-06-04 06:02:00,1.02271,1.02271,1.02242,1.02248,5280253.0
2007-06-04 06:03:00,1.02266,1.02271,1.02259,1.02259,2546032.0
2007-06-04 06:04:00,1.02265,1.02267,1.02258,1.02258,2626273.0
2007-06-04 06:05:00,1.02267,1.02268,1.02247,1.02247,8774301.0
2007-06-04 06:06:00,1.02256,1.02271,1.02256,1.02265,3419898.0
2007-06-04 06:07:00,1.02273,1.02277,1.02263,1.02271,26001009.0
2007-06-04 06:08:00,1.0226,1.02265,1.02242,1.02265,25498076.0
2007-06-04 06:09:00,1.0227,1.0227,1.02256,1.02256,13555526.0
2007-06-04 06:10:00,1.02247,1.02267,1.02164,1.02254,7622417.0
2007-06-04 06:11:00,1.02254,1.02266,1.02241,1.02266,2987729.0
2007-06-04 06:12:00,1.02254,1.02271,1.02254,1.02261,4429924.0
2007-06-04 06:13:00,1.02244,1.02256,1.02244,1.02255,1438810.0
2007-06-04 06:14:00,1.02255,1.02269,1.02254,1.02256,18854256.0
2007-06-04 06:15:00,1.02246,1.02246,1.02227,1.02227,12503682.0
2007-06-04 06:16:00,1.02254,1.02254,1.02199,1.02205,17031851.0
2007-06-04 06:17:00,1.02196,1.02242,1.02181,1.02239,37840490.0
2007-06-04 06:18:00,1.02247,1.02258,1.02243,1.02256,29847729.0
2007-06-04 06:19:00,1.02253,1.02259,1.02235,1.02254,14921708.0
2007-06-04 06:20:00,1.02252,1.02261,1.02246,1.0226,24675052.0
2007-06-04 06:21:00,1.02261,1.02274,1.0226,1.02265,14594125.0
2007-06-04 06:22:00,1.02263,1.02263,1.02253,1.02258,33909769.0
2007-06-04 06:23:00,1.02253,1.02261,1.02251,1.02257,24869978.0
2007-06-04 06:24:00,1.02258,1.02268,1.02255,1.02261,5492058.0
2007-06-04 06:25:00,1.02251,1.02265,1.02249,1.02249,5431625.0
2007-06-04 06:26:00,1.02258,1.02269,1.02256,1.02269,46899488.0
2007-06-04 06:27:00,1.02275,1.02275,1.02253,1.02253,3880887.0
2007-06-04 06:28:00,1.02237,1.02255,1.02233,1.02255,42039724.0
2007-06-04 06:29:00,1.02245,1.02258,1.02242,1.02242,9687121.0
2007-06-04 06:30:00,1.02234,1.02247,1.02216,1.02247,5232739.0
2007-06-04 06:31:00,1.02264,1.02275,1.0217,1.02265,10868326.0
2007-06-04 06:32:00,1.02229,1.02259,1.02229,1.02253,15596203.0
2007-06-04 06:33:00,1.02234,1.02261,1.02234,1.02261,16088702.0
2007-06-04 06:34:00,1.02256,1.02266,1.02255,1.02262,20088133.0
2007-06-04 06:35:00,1.02249,1.02269,1.02244,1.02262,2501111.0
2007-06-04 06:36:00,1.02256,1.02258,1.02233,1.02258,13762237.0
2007-06-04 06:37:00,1.02246,1.02267,1.02239,1.02267,11586951.0
2007-06-04 06:38:00,1.02273,1.02274,1.02259,1.02273,2799558.0
2007-06-04 06:39:00,1.02263,1.02263,1.02254,1.02254,55400078.0
2007-06-04 06:40:00,1.0225,1.02255,1.02236,1.02236,14744664.0
2007-06-04 06:41:00,1.02232,1.02247,1.02215,1.02247,41106475.0
2007-06-04 06:42:00,1.02247,1.02253,1.02242,1.02243,5873834.0
2007-06-04 06:43:00,1.02243,1.02243,1.02233,1.02236,5696661.0
2007-06-04 06:44:00,1.02227,1.02227,1.02196,1.02226,5063375.0
2007-06-04 06:45:00,1.02228,1.02253,1.02228,1.02246,20532996.0
2007-06-04 06:46:00,1.02243,1.02244,1.02224,1.02224,7346738.0
2007-06-04 06:47:00,1.02221,1.02226,1.02201,1.02226,13763347.0
2007-06-04 06:48:00,1.02233,1.02233,1.02229,1.02229,3421223.0
2007-06-04 06:49:00,1.02219,1.02219,1.022,1.02207,2789144.0
2007-06-04 06:50:00,1.02206,1.02233,1.0219,1.0219,15531276.0
2007-06-04 06:51:00,1.02192,1.02216,1.02192,1.02212,1612589.0
2007-06-04 06:52:00,1.02222,1.02232,1.02217,1.02229,18655973.0
2007-06-04 06:53:00,1.02235,1.02235,1.02128,1.02227,10725237.0
2007-06-04 06:54:00,1.02225,1.02229,1.02208,1.02211,98467498.0
2007-06-04 06:55:00,1.02215,1.02239,1.02211,1.02227,22674812.0
2007-06-04 06:56:00,1.02223,1.02223,1.02206,1.02206,5183618.0
2007-06-04 06:57:00,1.02214,1.02219,1.02207,1.02212,119663988.0
2007-06-04 06:58:00,1.02217,1.02227,1.02197,1.02227,6137197.0
2007-06-04 06:59:00,1.02213,1.02216,1.02205,1.02205,5909342.0
2007-06-04 07:00:00,1.02207,1.02207,1.0217,1.02207,2837491.0
2007-06-04 07:01:00,1.02209,1.02209,1.02178,1.02207,7281350.0
2007-06-04 07:02:00,1.02211,1.02244,1.02211,1.02234,9794132.0
2007-06-04 07:03:00,1.02222,1.02222,1.02191,1.02203,27898006.0
2007-06-04 07:04:00,1.02222,1.02252,1.02222,1.02252,6629778.0
2007-06-04 07:05:00,1.02246,1.02246,1.02217,1.0223,6121551.0
2007-06-04 07:06:00,1.0222,1.02222,1.02206,1.02206,5732562.0
2007-06-04 07:07:00,1.02216,1.02226,1.02214,1.0222,2996368.0
2007-06-04 07:08:00,1.0221,1.02218,1.02208,1.02209,7805060.0
2007-06-04 07:09:00,1.02211,1.02219,1.02193,1.02201,3857192.0
2007-06-04 07:10:00,1.02196,1.02196,1.02181,1.02186,17053236.0
2007-06-04 07:11:00,1.02184,1.02185,1.02166,1.02169,9104567.0
2007-06-04 07:12:00,1.02169,1.02169,1.02154,1.02163,11971806.0
2007-06-04 07:13:00,1.02169,1.02187,1.02144,1.02144,9749866.0
2007-06-04 07:14:00,1.0216,1.02179,1.02158,1.02172,4694222.0
2007-06-04 07:15:00,1.02172,1.02199,1.02172,1.02199,14269345.0
2007-06-04 07:16:00,1.02202,1.02202,1.02178,1.02188,4490639.0
2007-06-04 07:17:00,1.02204,1.02216,1.02202,1.02216,41254412.0
2007-06-04 07:18:00,1.02212,1.02212,1.02182,1.02191,11729565.0
2007-06-04 07:19:00,1.02198,1.02202,1.02192,1.02193,22390336.0
2007-06-04 07:20:00,1.02181,1.02195,1.02179,1.02184,7410153.0
2007-06-04 07:21:00,1.02185,1.02198,1.02185,1.02194,9766403.0
2007-06-04 07:22:00,1.02209,1.02209,1.02178,1.02209,8207326.0
2007-06-04 07:23:00,1.02222,1.02222,1.02209,1.02209,15307867.0
2007-06-04 07:24:00,1.02215,1.02225,1.02201,1.02222,51522887.0
2007-06-04 07:25:00,1.02205,1.02233,1.02205,1.02233,9127249.0
2007-06-04 07:26:00,1.02219,1.02232,1.02199,1.02232,44171523.0
2007-06-04 07:27:00,1.02249,1.02266,1.02249,1.02254,17310671.0
2007-06-04 07:28:00,1.0226,1.02269,1.02256,1.02269,46665779.0
2007-06-04 07:29:00,1.02255,1.02257,1.0225,1.0225,515124.0
2007-06-04 07:30:00,1.02257,1.02257,1.02241,1.02249,8870559.0
2007-06-04 07:31:00,1.0224,1.0224,1.02236,1.0224,15220110.0
2007-06-04 07:32:00,1.02253,1.02271,1.02168,1.02249,24374248.0
2007-06-04 07:33:00,1.02248,1.02267,1.02247,1.02267,7293745.0
2007-06-04 07:34:00,1.02267,1.02276,1.02267,1.02275,11963930.0
2007-06-04 07:35:00,1.02265,1.02269,1.0226,1.02262,5139696.0
2007-06-04 07:36:00,1.02259,1.02279,1.02257,1.02279,36534172.0
2007-06-04 07:37:00,1.02273,1.0228,1.02266,1.02266,32856389.0
2007-06-04 07:38:00,1.02272,1.02275,1.02265,1.02275,1511317.0
2007-06-04 07:39:00,1.02283,1.02291,1.02278,1.02291,27422635.0
2007-06-04 07:40:00,1.02303,1.0232,1.02291,1.02291,7361245.0
2007-06-04 07:41:00,1.02303,1.0231,1.02303,1.02306,32330781.0
2007-06-04 07:42:00,1.02305,1.02305,1.02294,1.02294,8056830.0
2007-06-04 07:43:00,1.02278,1.02278,1.02234,1.02244,24997600.0
2007-06-04 07:44:00,1.02256,1.02275,1.02247,1.02267,7732803.0
2007-06-04 07:45:00,1.02273,1.023,1.02271,1.023,9552325.0
2007-06-04 07:46:00,1.02313,1.02321,1.02298,1.02321,3751965.0
2007-06-04 07:47:00,1.02321,1.0234,1.02321,1.02336,9631488.0
2007-06-04 07:48:00,1.02342,1.02354,1.02342,1.02351,4430898.0
2007-06-04 07:49:00,1.02346,1.02354,1.02256,1.02348,7947627.0
2007-06-04 07:50:00,1.0235,1.0235,1.02253,1.02332,3234415.0
2007-06-04 07:51:00,1.02322,1.02362,1.02322,1.02362,23887053.0
2007-06-04 07:52:00,1.02362,1.02382,1.02362,1.02376,6844958.0
2007-06-04 07:53:00,1.02383,1.02394,1.02378,1.02378,7619708.0
2007-06-04 07:54:00,1.02396,1.02407,1.02396,1.02403,11142764.0
2007-06-04 07:55:00,1.02415,1.02415,1.02373,1.02373,10178123.0
2007-06-04 07:56:00,1.02378,1.02391,1.02377,1.02377,13746506.0
2007-06-04 07:57:00,1.02372,1.02383,1.02368,1.02368,5559286.0
2007-06-04 07:58:00,1.02373,1.02373,1.02346,1.02361,10480667.0
2007-06-04 07:59:00,1.02356,1.02377,1.02356,1.02364,13513250.0
2007-06-04 08:00:00,1.02375,1.02388,1.02371,1.02388,13286274.0
2007-06-04 08:01:00,1.02387,1.02402,1.02368,1.02402,6893969.0
2007-06-04 08:02:00,1.02385,1.024,1.02361,1.0239,15979515.0
2007-06-04 08:03:00,1.02404,1.0241,1.02404,1.02409,14934511.0
2007-06-04 08:04:00,1.0241,1.0241,1.02381,1.02408,2764269.0
2007-06-04 08:05:00,1.02411,1.02415,1.02384,1.02415,2921092.0
2007-06-04 08:06:00,1.0241,1.0241,1.02388,1.02404,9651694.0
2007-06-04 08:07:00,1.02398,1.02416,1.02396,1.02407,6089640.0
2007-06-04 08:08:00,1.02421,1.02421,1.02408,1.02408,9601201.0
2007-06-04 08:09:00,1.02416,1.02425,1.02411,1.02411,4605387.0
2007-06-04 08:10:00,1.02402,1.02407,1.02394,1.02407,6534215.0
2007-06-04 08:11:00,1.02401,1.02402,1.02387,1.02394,15465825.0
2007-06-04 08:12:00,1.02397,1.02402,1.02325,1.02393,11905858.0
2007-06-04 08:13:00,1.02395,1.02403,1.02385,1.02385,3274384.0
2007-06-04 08:14:00,1.02368,1.02387,1.02368,1.02378,4204697.0
2007-06-04 08:15:00,1.02373,1.02377,1.02361,1.02364,5866385.0
2007-06-04 08:16:00,1.0238,1.02381,1.02356,1.02378,27237406.0
2007-06-04 08:17:00,1.02376,1.02376,1.02368,1.02376,161845024.0
2007-06-04 08:18:00,1.02379,1.02392,1.02376,1.02392,20286652.0
2007-06-04 08:19:00,1.024,1.024,1.0223,1.0223,16684666.0
2007-06-04 08:20:00,1.0233,1.02399,1.0233,1.02396,11314744.0
2007-06-04 08:21:00,1.02401,1.02425,1.02401,1.02425,16309301.0
2007-06-04 08:22:00,1.02422,1.02435,1.02419,1.02419,13704482.0
2007-06-04 08:23:00,1.0242,1.02433,1.0242,1.02433,24250687.0
2007-06-04 08:24:00,1.02437,1.02445,1.02433,1.02445,12746695.0
2007-06-04 08:25:00,1.02452,1.02453,1.02436,1.02436,12746077.0
2007-06-04 08:26:00,1.02433,1.02441,1.02432,1.02432,37161064.0
2007-06-04 08:27:00,1.02424,1.0243,1.02418,1.02422,6184685.0
2007-06-04 08:28:00,1.02431,1.02444,1.02424,1.02444,6806454.0
2007-06-04 08:29:00,1.02447,1.0246,1.02447,1.0245,14783852.0
2007-06-04 08:30:00,1.02432,1.02455,1.02432,1.02436,2492590.0
2007-06-04 08:31:00,1.02417,1.02441,1.02417,1.02424,15358477.0
2007-06-04 08:32:00,1.02434,1.02443,1.02416,1.02416,7004178.0
2007-06-04 08:33:00,1.02405,1.02405,1.0239,1.0239,3283253.0
2007-06-04 08:34:00,1.02398,1.02407,1.02393,1.02397,12760068.0
2007-06-04 08:35:00,1.02401,1.02401,1.0238,1.024,10277213.0
2007-06-04 08:36:00,1.02392,1.02402,1.02388,1.02402,20012774.0
2007-06-04 08:37:00,1.02403,1.02403,1.02379,1.02388,18564677.0
2007-06-04 08:38:00,1.02405,1.02415,1.02405,1.02409,7663386.0
2007-06-04 08:39:00,1.02406,1.02421,1.02393,1.02421,7953063.0
2007-06-04 08:40:00,1.02421,1.02437,1.0241,1.02422,954385.0
2007-06-04 08:41:00,1.02423,1.02423,1.02409,1.02411,1849711.0
2007-06-04 08:42:00,1.02413,1.02413,1.02405,1.02405,6590272.0
2007-06-04 08:43:00,1.02407,1.02407,1.02392,1.02399,26430916.0
2007-06-04 08:44:00,1.024,1.024,1.02391,1.02391,5118188.0
2007-06-04 08:45:00,1.02393,1.02406,1.02383,1.02406,3672668.0
2007-06-04 08:46:00,1.02393,1.024,1.02385,1.024,14380637.0
2007-06-04 08:47:00,1.02399,1.02403,1.02385,1.02399,2280015.0
2007-06-04 08:48:00,1.02401,1.02408,1.0239,1.02392,43049331.0
2007-06-04 08:49:00,1.02388,1.02395,1.02388,1.02389,18943806.0
2007-06-04 08:50:00,1.02401,1.02414,1.02395,1.02399,7763788.0
2007-06-04 08:51:00,1.02405,1.02405,1.02379,1.02404,11424239.0
2007-06-04 08:52:00,1.02401,1.02401,1.02376,1.02376,8722802.0
2007-06-04 08:53:00,1.02373,1.02404,1.02373,1.02397,23667674.0
2007-06-04 08:54:00,1.02388,1.02388,1.02346,1.02358,15244388.0
2007-06-04 08:55:00,1.02361,1.02376,1.02361,1.02376,12539997.0
2007-06-04 08:56:00,1.0237,1.02381,1.02364,1.02371,5324055.0
2007-06-04 08:57:00,1.02377,1.02389,1.02377,1.02384,19001285.0
2007-06-04 08:58:00,1.02379,1.02385,1.02368,1.02382,29268793.0
2007-06-04 08:59:00,1.02382,1.02416,1.02379,1.02416,3626702.0
2007-06-04 09:00:00,1.02399,1.02417,1.02399,1.02399,11056703.0
2007-06-04 09:01:00,1.02402,1.02405,1.0239,1.02399,48650162.0
2007-06-04 09:02:00,1.0239,1.0239,1.02368,1.02368,11495960.0
2007-06-04 09:03:00,1.02373,1.0238,1.0236,1.02379,12145300.0
2007-06-04 09:04:00,1.0238,1.0238,1.02277,1.02372,15510089.0
2007-06-04 09:05:00,1.02377,1.02379,1.02367,1.02369,3987628.0
2007-06-04 09:06:00,1.02366,1.02378,1.02361,1.02361,22638802.0
2007-06-04 09:07:00,1.02352,1.02352,1.02322,1.02335,15613021.0
2007-06-04 09:08:00,1.02329,1.02338,1.02315,1.02338,1309300.0
2007-06-04 09:09:00,1.02342,1.02352,1.02342,1.02349,4240573.0
2007-06-04 09:10:00,1.02349,1.02349,1.02336,1.02348,3306595.0
2007-06-04 09:11:00,1.02347,1.02367,1.02347,1.02349,14013559.0
2007-06-04 09:12:00,1.0234,1.0234,1.02294,1.02329,3854703.0
2007-06-04 09:13:00,1.02345,1.02347,1.02324,1.02343,16147674.0
2007-06-04 09:14:00,1.02334,1.0234,1.0233,1.02336,18169002.0
2007-06-04 09:15:00,1.02323,1.02339,1.02319,1.02339,63848407.0
2007-06-04 09:16:00,1.02339,1.02342,1.02329,1.02334,4059613.0
2007-06-04 09:17:00,1.02334,1.02335,1.02328,1.02335,36809133.0
2007-06-04 09:18:00,1.02322,1.02331,1.02318,1.02331,10358030.0
2007-06-04 09:19:00,1.02336,1.02336,1.02313,1.02313,22502233.0
2007-06-04 09:20:00,1.02325,1.02337,1.02325,1.02337,3410851.0
2007-06-04 09:21:00,1.0234,1.0235,1.02336,1.02336,6697576.0
2007-06-04 09:22:00,1.02328,1.02344,1.02323,1.02342,7884683.0
2007-06-04 09:23:00,1.02349,1.02365,1.02341,1.02365,14065878.0
2007-06-04 09:24:00,1.0237,1.024,1.0237,1.024,6580950.0
2007-06-04 09:25:00,1.02388,1.02388,1.02381,1.02381,5602545.0
2007-06-04 09:26:00,1.02374,1.02382,1.02354,1.02368,9851986.0
2007-06-04 09:27:00,1.02352,1.02352,1.0233,1.02333,48197986.0
2007-06-04 09:28:00,1.02319,1.02341,1.02319,1.02341,23112497.0
2007-06-04 09:29:00,1.02331,1.02343,1.02241,1.02328,7184068.0
2007-06-04 09:30:00,1.0233,1.02336,1.02328,1.02328,5930067.0
2007-06-04 09:31:00,1.02337,1.02337,1.02317,1.02321,17026879.0
2007-06-04 09:32:00,1.023,1.02323,1.023,1.02309,9110015.0
2007-06-04 09:33:00,1.02292,1.02292,1.02274,1.02274,15563214.0
2007-06-04 09:34:00,1.0229,1.0229,1.02271,1.02277,5765398.0
2007-06-04 09:35:00,1.0227,1.0227,1.02219,1.02239,6744560.0
2007-06-04 09:36:00,1.02247,1.02259,1.02232,1.02232,5260824.0
2007-06-04 09:37:00,1.02246,1.02246,1.02224,1.02232,6613306.0
2007-06-04 09:38:00,1.02236,1.02236,1.0222,1.0222,6285423.0
2007-06-04 09:39:00,1.02237,1.02239,1.02228,1.02232,23960151.0
2007-06-04 09:40:00,1.02214,1.02231,1.02214,1.02229,6643165.0
2007-06-04 09:41:00,1.02219,1.02229,1.02219,1.02229,7166472.0
2007-06-04 09:42:00,1.02236,1.02236,1.02216,1.02219,9823907.0
2007-06-04 09:43:00,1.02211,1.0222,1.02157,1.0222,16114069.0
2007-06-04 09:44:00,1.02221,1.02236,1.02219,1.02232,51830160.0
2007-06-04 09:45:00,1.0222,1.0222,1.02207,1.02216,17911213.0
2007-06-04 09:46:00,1.02214,1.02228,1.02214,1.02221,9282927.0
2007-06-04 09:47:00,1.02218,1.02222,1.02195,1.02207,3014772.0
2007-06-04 09:48:00,1.0221,1.02217,1.02204,1.02204,9220872.0
2007-06-04 09:49:00,1.02194,1.02202,1.02191,1.02191,35565880.0
2007-06-04 09:50:00,1.02186,1.02189,1.0217,1.02189,17390313.0
2007-06-04 09:51:00,1.02201,1.02202,1.02189,1.02198,11201991.0
2007-06-04 09:52:00,1.02206,1.02209,1.02196,1.02209,17397222.0
2007-06-04 09:53:00,1.02214,1.02215,1.02193,1.02193,15477499.0
2007-06-04 09:54:00,1.02201,1.02211,1.02201,1.02207,6386225.0
2007-06-04 09:55:00,1.02212,1.02228,1.02212,1.02228,35286411.0
2007-06-04 09:56:00,1.02233,1.02242,1.02215,1.02242,2379546.0
2007-06-04 09:57:00,1.0224,1.02249,1.02233,1.02249,4205246.0
2007-06-04 09:58:00,1.02247,1.02259,1.02242,1.02245,11550558.0
2007-06-04 09:59:00,1.02263,1.02273,1.02259,1.02272,37680428.0
2007-06-04 10:00:00,1.0227,1.02277,1.02264,1.02277,48274608.0
2007-06-04 10:01:00,1.02284,1.02291,1.0227,1.0227,3977805.0
2007-06-04 10:02:00,1.0228,1.02283,1.02274,1.02283,8867308.0
2007-06-04 10:03:00,1.02283,1.02288,1.02274,1.02282,2246175.0
2007-06-04 10:04:00,1.02278,1.02279,1.02249,1.0226,8916536.0
2007-06-04 10:05:00,1.0227,1.02284,1.0227,1.02284,11149332.0
2007-06-04 10:06:00,1.0227,1.02272,1.02259,1.02259,16188088.0
2007-06-04 10:07:00,1.0226,1.02266,1.02244,1.02244,9500190.0
2007-06-04 10:08:00,1.02252,1.02258,1.0225,1.02254,2396826.0
2007-06-04 10:09:00,1.02236,1.02252,1.02235,1.02249,39825123.0
2007-06-04 10:10:00,1.02268,1.02268,1.02227,1.02236,6291676.0
2007-06-04 10:11:00,1.02234,1.02277,1.02169,1.02263,28719067.0
2007-06-04 10:12:00,1.02256,1.02256,1.02238,1.02241,41974940.0
2007-06-04 10:13:00,1.02241,1.02248,1.02233,1.02248,9063411.0
2007-06-04 10:14:00,1.02255,1.02272,1.02252,1.02272,8001025.0
2007-06-04 10:15:00,1.02275,1.02289,1.0227,1.02279,5405512.0
2007-06-04 10:16:00,1.02281,1.02281,1.02254,1.02267,16462994.0
2007-06-04 10:17:00,1.02258,1.02265,1.0225,1.02258,18183509.0
2007-06-04 10:18:00,1.02259,1.02273,1.02253,1.02273,27186947.0
2007-06-04 10:19:00,1.02279,1.02285,1.02273,1.02283,32668045.0
2007-06-04 10:20:00,1.02278,1.02278,1.02262,1.02262,22781856.0
2007-06-04 10:21:00,1.02267,1.02273,1.02249,1.02273,3044927.0
2007-06-04 10:22:00,1.02287,1.02291,1.02281,1.02288,46399028.0
2007-06-04 10:23:00,1.02288,1.02294,1.02278,1.02293,10469446.0
2007-06-04 10:24:00,1.02293,1.02293,1.02283,1.02283,14814506.0
2007-06-04 10:25:00,1.02278,1.02278,1.02257,1.02257,20732540.0
2007-06-04 10:26:00,1.02254,1.02257,1.02228,1.02257,10488931.0
2007-06-04 10:27:00,1.02264,1.02264,1.02256,1.02258,10772959.0
2007-06-04 10:28:00,1.0225,1.02263,1.02243,1.02258,18601490.0
2007-06-04 10:29:00,1.02247,1.02254,1.02238,1.02238,5220753.0
2007-06-04 10:30:00,1.02208,1.02248,1.02208,1.0223,10162175.0
2007-06-04 10:31:00,1.02215,1.02216,1.02195,1.02195,10908278.0
2007-06-04 10:32:00,1.02195,1.02202,1.02185,1.02188,38705191.0
2007-06-04 10:33:00,1.02193,1.02195,1.02176,1.02195,67374718.0
2007-06-04 10:34:00,1.02191,1.02194,1.02125,1.02182,17392941.0
2007-06-04 10:35:00,1.02192,1.02195,1.02178,1.02192,17815321.0
2007-06-04 10:36:00,1.02171,1.022,1.02171,1.022,13014333.0
2007-06-04 10:37:00,1.02203,1.02203,1.02187,1.02188,8081813.0
2007-06-04 10:38:00,1.02195,1.02202,1.02195,1.02201,4156967.0
2007-06-04 10:39:00,1.02193,1.02226,1.02111,1.02226,10289109.0
2007-06-04 10:40:00,1.02228,1.02239,1.02212,1.02239,35546467.0
2007-06-04 10:41:00,1.02247,1.02247,1.02227,1.02227,13780730.0
2007-06-04 10:42:00,1.02225,1.02243,1.02221,1.02243,23666790.0
2007-06-04 10:43:00,1.02207,1.02247,1.02207,1.02247,23059407.0
2007-06-04 10:44:00,1.02252,1.02258,1.02233,1.02251,2593009.0
2007-06-04 10:45:00,1.02256,1.02262,1.02238,1.02239,5023233.0
2007-06-04 10:46:00,1.0223,1.02249,1.02185,1.02245,19606868.0
2007-06-04 10:47:00,1.02243,1.02248,1.02221,1.02224,6627173.0
2007-06-04 10:48:00,1.02213,1.02213,1.02187,1.022,11589588.0
2007-06-04 10:49:00,1.02192,1.02205,1.02188,1.02205,4452540.0
2007-06-04 10:50:00,1.02202,1.02202,1.02172,1.02184,15863720.0
2007-06-04 10:51:00,1.02183,1.02191,1.02164,1.02191,17403885.0
2007-06-04 10:52:00,1.02203,1.02203,1.02197,1.02201,15410504.0
2007-06-04 10:53:00,1.02197,1.02197,1.02166,1.02166,5576529.0
2007-06-04 10:54:00,1.02167,1.02176,1.02166,1.02169,8059899.0
2007-06-04 10:55:00,1.02155,1.02177,1.02145,1.02177,21895536.0
2007-06-04 10:56:00,1.02186,1.02194,1.02167,1.02194,13278986.0
2007-06-04 10:57:00,1.02191,1.02194,1.02172,1.02185,5682568.0
2007-06-04 10:58:00,1.02184,1.02184,1.02157,1.02179,26501401.0
2007-06-04 10:59:00,1.02189,1.02202,1.02189,1.02199,6122331.0
2007-06-04 11:00:00,1.02207,1.02207,1.02184,1.02184,3085657.0
2007-06-04 11:01:00,1.02189,1.02189,1.02148,1.0216,11143987.0
2007-06-04 11:02:00,1.02165,1.02165,1.02151,1.02151,6386555.0
2007-06-04 11:03:00,1.02139,1.02143,1.0212,1.02124,15401693.0
2007-06-04 11:04:00,1.02125,1.0214,1.02125,1.02133,6517225.0
2007-06-04 11:05:00,1.02131,1.02135,1.02126,1.02135,19544901.0
2007-06-04 11:06:00,1.02139,1.02151,1.02129,1.02151,19007705.0
2007-06-04 11:07:00,1.02154,1.02154,1.02143,1.02148,9675895.0
2007-06-04 11:08:00,1.02152,1.02152,1.02137,1.02137,10204533.0
2007-06-04 11:09:00,1.02127,1.02127,1.02098,1.02116,13607907.0
2007-06-04 11:10:00,1.02113,1.02123,1.02112,1.0212,2297768.0
2007-06-04 11:11:00,1.02111,1.0214,1.02072,1.0214,25137029.0
2007-06-04 11:12:00,1.02139,1.02142,1.02128,1.02135,7323208.0
2007-06-04 11:13:00,1.02132,1.02135,1.0212,1.02135,52100226.0
2007-06-04 11:14:00,1.02125,1.02141,1.02125,1.02141,5209894.0
2007-06-04 11:15:00,1.02145,1.02158,1.02134,1.02158,10119459.0
2007-06-04 11:16:00,1.0214,1.02162,1.02138,1.02162,11704155.0
2007-06-04 11:17:00,1.0215,1.02152,1.02137,1.02144,9869819.0
2007-06-04 11:18:00,1.02149,1.02149,1.02137,1.02138,31951404.0
2007-06-04 11:19:00,1.02138,1.0215,1.02124,1.0215,28677094.0
2007-06-04 11:20:00,1.02145,1.02152,1.02048,1.02136,90267113.0
2007-06-04 11:21:00,1.02134,1.02135,1.0203,1.02128,10368608.0
2007-06-04 11:22:00,1.02133,1.02133,1.02119,1.02132,19934909.0
2007-06-04 11:23:00,1.0213,1.0213,1.0211,1.02111,78796030.0
2007-06-04 11:24:00,1.02114,1.02117,1.02102,1.02102,3170773.0
2007-06-04 11:25:00,1.02109,1.02134,1.02103,1.02134,7383613.0
2007-06-04 11:26:00,1.02138,1.02145,1.02134,1.02134,27558153.0
2007-06-04 11:27:00,1.02124,1.02124,1.02067,1.02067,5824841.0
2007-06-04 11:28:00,1.02084,1.02084,1.02065,1.02074,12321398.0
2007-06-04 11:29:00,1.02089,1.021,1.02089,1.021,31957539.0
2007-06-04 11:30:00,1.021,1.021,1.0209,1.02098,8204275.0
2007-06-04 11:31:00,1.02093,1.02098,1.02077,1.02098,8195163.0
2007-06-04 11:32:00,1.02098,1.02116,1.02098,1.02116,48579945.0
2007-06-04 11:33:00,1.02118,1.02129,1.02114,1.02114,8696504.0
2007-06-04 11:34:00,1.02114,1.02115,1.02095,1.02096,28033693.0
2007-06-04 11:35:00,1.02089,1.02089,1.02074,1.02078,4303265.0
2007-06-04 11:36:00,1.02065,1.02076,1.02057,1.02067,35783973.0
2007-06-04 11:37:00,1.02077,1.02098,1.02076,1.02098,27277322.0
2007-06-04 11:38:00,1.02095,1.02111,1.02095,1.02111,14694371.0
2007-06-04 11:39:00,1.02113,1.02124,1.02108,1.02108,6541983.0
2007-06-04 11:40:00,1.02115,1.02122,1.0211,1.02117,14772466.0
2007-06-04 11:41:00,1.02121,1.02129,1.02094,1.02122,12638122.0
2007-06-04 11:42:00,1.02105,1.02105,1.0208,1.0209,3279097.0
2007-06-04 11:43:00,1.02097,1.02113,1.02097,1.02113,2273537.0
2007-06-04 11:44:00,1.02113,1.02118,1.02099,1.02106,11810522.0
2007-06-04 11:45:00,1.02123,1.02138,1.02123,1.02137,20024013.0
2007-06-04 11:46:00,1.02134,1.02134,1.02123,1.0213,903845.0
2007-06-04 11:47:00,1.02124,1.02124,1.02107,1.02108,43322971.0
2007-06-04 11:48:00,1.021,1.02119,1.02043,1.02119,22828341.0
2007-06-04 11:49:00,1.02117,1.02128,1.02106,1.02128,2441177.0
2007-06-04 11:50:00,1.0213,1.02138,1.02119,1.02133,5804608.0
2007-06-04 11:51:00,1.02136,1.02136,1.02122,1.02122,32048699.0
2007-06-04 11:52:00,1.02119,1.02119,1.02019,1.02113,7881750.0
2007-06-04 11:53:00,1.02109,1.02126,1.02109,1.02111,3644919.0
2007-06-04 11:54:00,1.02103,1.02115,1.02091,1.02091,1440784.0
2007-06-04 11:55:00,1.02093,1.02105,1.02009,1.021,5538590.0
2007-06-04 11:56:00,1.02103,1.02111,1.02088,1.02094,45733817.0
2007-06-04 11:57:00,1.02086,1.02092,1.02083,1.02092,2507506.0
2007-06-04 11:58:00,1.02086,1.02086,1.02066,1.02075,15951936.0
2007-06-04 11:59:00,1.02072,1.02083,1.02059,1.02072,25077951.0
2007-06-04 12:00:00,1.02076,1.02079,1.02065,1.02079,7763731.0
2007-06-04 12:01:00,1.0208,1.02081,1.02064,1.02073,8434303.0
2007-06-04 12:02:00,1.02073,1.02075,1.02025,1.02075,76805335.0
2007-06-04 12:03:00,1.02071,1.02078,1.02061,1.02061,28624420.0
2007-06-04 12:04:00,1.02063,1.02066,1.02057,1.02057,13303390.0
2007-06-04 12:05:00,1.02066,1.02079,1.02046,1.02074,34131326.0
2007-06-04 12:06:00,1.02074,1.02096,1.02074,1.0209,5618296.0
2007-06-04 12:07:00,1.02091,1.021,1.02091,1.02093,4545574.0
2007-06-04 12:08:00,1.02091,1.02099,1.02087,1.02087,11061077.0
2007-06-04 12:09:00,1.02085,1.02085,1.0206,1.0206,13987486.0
2007-06-04 12:10:00,1.02065,1.02075,1.02055,1.02065,24759692.0
2007-06-04 12:11:00,1.02062,1.02079,1.02062,1.02079,3339837.0
2007-06-04 12:12:00,1.02065,1.02076,1.02062,1.02062,8646786.0
2007-06-04 12:13:00,1.02058,1.02074,1.02058,1.02074,29920548.0
2007-06-04 12:14:00,1.02075,1.02083,1.0207,1.02083,44798282.0
2007-06-04 12:15:00,1.0209,1.0209,1.02078,1.02081,19476527.0
2007-06-04 12:16:00,1.02083,1.02091,1.0207,1.02088,11960704.0
2007-06-04 12:17:00,1.02093,1.02108,1.02056,1.02095,5555802.0
2007-06-04 12:18:00,1.02078,1.02091,1.02074,1.02074,57298132.0
2007-06-04 12:19:00,1.0207,1.0207,1.01978,1.02058,4859618.0
2007-06-04 12:20:00,1.02056,1.02061,1.02049,1.02059,3555008.0
2007-06-04 12:21:00,1.02046,1.0206,1.02044,1.02046,1388145.0
2007-06-04 12:22:00,1.02047,1.02048,1.02011,1.02017,8940984.0
2007-06-04 12:23:00,1.02034,1.02044,1.02032,1.02039,6399849.0
2007-06-04 12:24:00,1.02044,1.02053,1.02041,1.02041,6872949.0
2007-06-04 12:25:00,1.02046,1.02055,1.02029,1.02053,39726356.0
2007-06-04 12:26:00,1.02067,1.02075,1.02059,1.02063,3703637.0
2007-06-04 12:27:00,1.02069,1.02071,1.02053,1.02063,11331239.0
2007-06-04 12:28:00,1.02056,1.02056,1.0204,1.02044,3532101.0
2007-06-04 12:29:00,1.02047,1.02055,1.02043,1.02054,5237370.0
2007-06-04 12:30:00,1.02046,1.02057,1.02046,1.02056,16125788.0
2007-06-04 12:31:00,1.02053,1.02053,1.02042,1.02044,14287748.0
2007-06-04 12:32:00,1.02047,1.02047,1.02033,1.02041,16530442.0
2007-06-04 12:33:00,1.0204,1.02054,1.02039,1.02046,7764663.0
2007-06-04 12:34:00,1.02052,1.02052,1.02036,1.02037,29830361.0
2007-06-04 12:35:00,1.02038,1.02039,1.0203,1.0203,8642133.0
2007-06-04 12:36:00,1.02029,1.02029,1.02019,1.02029,4085838.0
2007-06-04 12:37:00,1.02029,1.02043,1.02029,1.02032,6488879.0
2007-06-04 12:38:00,1.02039,1.02039,1.02031,1.02031,30223561.0
2007-06-04 12:39:00,1.02026,1.02031,1.02003,1.02011,39105448.0
2007-06-04 12:40:00,1.02015,1.02025,1.02002,1.02016,66344922.0
2007-06-04 12:41:00,1.02019,1.02034,1.02015,1.02034,10679317.0
2007-06-04 12:42:00,1.0203,1.02039,1.02025,1.02034,4705917.0
2007-06-04 12:43:00,1.02032,1.02032,1.02024,1.0203,1988258.0
2007-06-04 12:44:00,1.02031,1.02036,1.02016,1.02035,18013468.0
2007-06-04 12:45:00,1.0202,1.02039,1.02011,1.02039,13517931.0
2007-06-04 12:46:00,1.02033,1.02045,1.02033,1.02045,7377878.0
2007-06-04 12:47:00,1.02044,1.02053,1.02036,1.02053,48988630.0
2007-06-04 12:48:00,1.02051,1.02052,1.02045,1.02047,5621961.0
2007-06-04 12:49:00,1.02052,1.02058,1.02043,1.02053,75896185.0
2007-06-04 12:50:00,1.02053,1.02053,1.02017,1.02021,15303648.0
2007-06-04 12:51:00,1.02035,1.02047,1.02035,1.02042,14275513.0
2007-06-04 12:52:00,1.0203,1.02053,1.02013,1.02053,10140274.0
2007-06-04 12:53:00,1.02053,1.0206,1.02041,1.02041,13938974.0
2007-06-04 12:54:00,1.02048,1.02056,1.02043,1.02056,80796742.0
2007-06-04 12:55:00,1.0205,1.02069,1.0205,1.02069,22019239.0
2007-06-04 12:56:00,1.02071,1.02086,1.0207,1.02077,2867094.0
2007-06-04 12:57:00,1.02063,1.02073,1.02061,1.0207,3964383.0
2007-06-04 12:58:00,1.02069,1.02069,1.02042,1.02058,19457549.0
2007-06-04 12:59:00,1.02067,1.02075,1.02022,1.02069,15249547.0
2007-06-04 13:00:00,1.02072,1.02075,1.02047,1.02075,14416865.0
2007-06-04 13:01:00,1.02068,1.02122,1.02004,1.02004,13927470.0
2007-06-04 13:02:00,1.02066,1.02075,1.02055,1.0207,31641576.0
2007-06-04 13:03:00,1.02067,1.02073,1.02052,1.02072,9310184.0
2007-06-04 13:04:00,1.02073,1.02075,1.02061,1.02068,15869982.0
2007-06-04 13:05:00,1.02065,1.02066,1.02057,1.02066,13908440.0
2007-06-04 13:06:00,1.02067,1.02067,1.02043,1.02049,4622834.0
2007-06-04 13:07:00,1.02058,1.0206,1.02047,1.02051,10417179.0
2007-06-04 13:08:00,1.02051,1.02051,1.02032,1.02035,16283424.0
2007-06-04 13:09:00,1.02038,1.02043,1.02031,1.02034,12687163.0
2007-06-04 13:10:00,1.02038,1.02038,1.02029,1.02034,38302276.0
2007-06-04 13:11:00,1.02043,1.02062,1.02043,1.02053,5212084.0
2007-06-04 13:12:00,1.02054,1.02054,1.02031,1.02042,11479560.0
2007-06-04 13:13:00,1.0204,1.02042,1.02019,1.02019,2870347.0
2007-06-04 13:14:00,1.02021,1.0204,1.02009,1.0204,11352221.0
2007-06-04 13:15:00,1.02035,1.02035,1.02012,1.02015,8291413.0
2007-06-04 13:16:00,1.02022,1.02026,1.02005,1.02013,7691946.0
2007-06-04 13:17:00,1.02018,1.02021,1.02009,1.02015,14267637.0
2007-06-04 13:18:00,1.02019,1.0203,1.02014,1.02027,4157737.0
2007-06-04 13:19:00,1.02026,1.02034,1.02023,1.02031,20067457.0
2007-06-04 13:20:00,1.02026,1.02041,1.02022,1.02022,65120708.0
2007-06-04 13:21:00,1.02028,1.02043,1.02019,1.02031,786841.0
2007-06-04 13:22:00,1.0203,1.02038,1.02009,1.02022,870193.0
2007-06-04 13:23:00,1.02015,1.02024,1.01993,1.01993,6622923.0
2007-06-04 13:24:00,1.02019,1.02023,1.02012,1.02015,11229250.0
2007-06-04 13:25:00,1.02014,1.02014,1.02,1.02007,24850898.0
2007-06-04 13:26:00,1.02002,1.02021,1.01996,1.02021,2712579.0
2007-06-04 13:27:00,1.02006,1.02016,1.01999,1.01999,1325620.0
2007-06-04 13:28:00,1.01992,1.02,1.01986,1.02,9463738.0
2007-06-04 13:29:00,1.01983,1.01992,1.01955,1.01992,4026921.0
2007-06-04 13:30:00,1.01991,1.02005,1.01989,1.02005,26973318.0
2007-06-04 13:31:00,1.02018,1.02026,1.02003,1.02026,1911920.0
2007-06-04 13:32:00,1.01989,1.02033,1.01989,1.02007,11254991.0
2007-06-04 13:33:00,1.02007,1.02007,1.01987,1.01987,8786156.0
2007-06-04 13:34:00,1.01985,1.01985,1.01963,1.01967,48605157.0
2007-06-04 13:35:00,1.01956,1.01976,1.01956,1.01965,11445056.0
2007-06-04 13:36:00,1.0196,1.0196,1.01837,1.01908,18503505.0
2007-06-04 13:37:00,1.0194,1.01956,1.0194,1.01944,29564730.0
2007-06-04 13:38:00,1.01953,1.01971,1.01941,1.01941,9461835.0
2007-06-04 13:39:00,1.01967,1.01981,1.01961,1.01981,1702179.0
2007-06-04 13:40:00,1.01967,1.01985,1.0196,1.01981,8488242.0
2007-06-04 13:41:00,1.01978,1.01978,1.01964,1.01976,2882630.0
2007-06-04 13:42:00,1.01991,1.02,1.01969,1.01997,16979765.0
2007-06-04 13:43:00,1.01989,1.01989,1.01975,1.01983,4116565.0
2007-06-04 13:44:00,1.01986,1.01986,1.01966,1.01966,8518377.0
2007-06-04 13:45:00,1.01967,1.01981,1.01966,1.01978,6267719.0
2007-06-04 13:46:00,1.0198,1.0199,1.01979,1.01979,5524852.0
2007-06-04 13:47:00,1.01982,1.01982,1.01969,1.01969,9849271.0
2007-06-04 13:48:00,1.01872,1.01983,1.01872,1.01974,17921359.0
2007-06-04 13:49:00,1.01962,1.01962,1.01951,1.01952,6340736.0
2007-06-04 13:50:00,1.01958,1.01958,1.01852,1.01946,11715574.0
2007-06-04 13:51:00,1.01958,1.01971,1.01947,1.01971,26117947.0
2007-06-04 13:52:00,1.01978,1.01994,1.01967,1.01967,10870100.0
2007-06-04 13:53:00,1.01972,1.01992,1.01964,1.01964,28293624.0
2007-06-04 13:54:00,1.01968,1.01968,1.01953,1.01957,20086781.0
2007-06-04 13:55:00,1.01948,1.01954,1.0194,1.01954,53210150.0
2007-06-04 13:56:00,1.01948,1.01949,1.01924,1.01926,4443629.0
2007-06-04 13:57:00,1.01952,1.01957,1.01944,1.01946,2806621.0
2007-06-04 13:58:00,1.01951,1.0199,1.01949,1.0199,1332460.0
2007-06-04 13:59:00,1.01991,1.01996,1.01981,1.01996,2684702.0
2007-06-04 14:00:00,1.01996,1.02008,1.01974,1.01974,5301702.0
2007-06-04 14:01:00,1.01986,1.01987,1.01975,1.01983,16063651.0
2007-06-04 14:02:00,1.01984,1.01999,1.0198,1.01999,62771687.0
2007-06-04 14:03:00,1.0199,1.02014,1.0199,1.02011,30147834.0
2007-06-04 14:04:00,1.02002,1.02005,1.01988,1.02005,5591696.0
2007-06-04 14:05:00,1.02019,1.02031,1.02019,1.02027,8121589.0
2007-06-04 14:06:00,1.0204,1.02045,1.02017,1.02045,22207036.0
2007-06-04 14:07:00,1.02044,1.02044,1.0202,1.02034,1884334.0
2007-06-04 14:08:00,1.02025,1.02036,1.02021,1.02022,9356986.0
2007-06-04 14:09:00,1.02018,1.02028,1.02015,1.02015,10490182.0
2007-06-04 14:10:00,1.02011,1.02011,1.01997,1.02008,5033390.0
2007-06-04 14:11:00,1.02008,1.02016,1.01941,1.02015,4381955.0
2007-06-04 14:12:00,1.02017,1.02017,1.01993,1.02013,21393846.0
2007-06-04 14:13:00,1.02013,1.02013,1.01987,1.01996,17323132.0
2007-06-04 14:14:00,1.02006,1.02006,1.01991,1.01991,7940399.0
2007-06-04 14:15:00,1.01963,1.01992,1.01963,1.01992,6416846.0
2007-06-04 14:16:00,1.01997,1.02008,1.01993,1.02004,33772525.0
2007-06-04 14:17:00,1.02007,1.0201,1.01986,1.0201,11430931.0
2007-06-04 14:18:00,1.02014,1.02028,1.02014,1.02027,7169053.0
2007-06-04 14:19:00,1.02021,1.02027,1.02021,1.02022,8787888.0
2007-06-04 14:20:00,1.0203,1.0203,1.02018,1.02018,3841660.0
2007-06-04 14:21:00,1.02016,1.02018,1.01996,1.02018,815542.0
2007-06-04 14:22:00,1.02013,1.02022,1.02008,1.02017,7663301.0
2007-06-04 14:23:00,1.02018,1.02018,1.02006,1.02008,3764629.0
2007-06-04 14:24:00,1.02008,1.02008,1.01987,1.01987,8328953.0
2007-06-04 14:25:00,1.01994,1.02,1.01982,1.02,16899543.0
2007-06-04 14:26:00,1.01994,1.02008,1.01993,1.02005,6767176.0
2007-06-04 14:27:00,1.02011,1.02013,1.02,1.02,11244284.0
2007-06-04 14:28:00,1.01996,1.02001,1.01989,1.02001,28608379.0
2007-06-04 14:29:00,1.01998,1.02005,1.01996,1.01996,57718451.0
2007-06-04 14:30:00,1.01999,1.01999,1.01976,1.01989,3560024.0
2007-06-04 14:31:00,1.01996,1.02001,1.019,1.01988,29195474.0
2007-06-04 14:32:00,1.01992,1.01992,1.01951,1.01951,48383354.0
2007-06-04 14:33:00,1.01958,1.01958,1.01911,1.01911,65560621.0
2007-06-04 14:34:00,1.01903,1.01903,1.0187,1.0187,19744655.0
2007-06-04 14:35:00,1.01885,1.01895,1.01869,1.01895,3517747.0
2007-06-04 14:36:00,1.01894,1.01894,1.01865,1.01878,11353672.0
2007-06-04 14:37:00,1.01874,1.01887,1.01857,1.01887,13754064.0
2007-06-04 14:38:00,1.01884,1.01887,1.01866,1.01881,17846785.0
2007-06-04 14:39:00,1.01883,1.01886,1.01874,1.01874,4947495.0
2007-06-04 14:40:00,1.0188,1.0189,1.01876,1.01876,21503228.0
2007-06-04 14:41:00,1.01882,1.01882,1.01857,1.01872,15937880.0
2007-06-04 14:42:00,1.01886,1.01916,1.01827,1.01874,3139736.0
2007-06-04 14:43:00,1.01856,1.01873,1.01856,1.01873,5894948.0
2007-06-04 14:44:00,1.0187,1.0187,1.01835,1.01851,14541152.0
2007-06-04 14:45:00,1.01859,1.01865,1.01844,1.01865,35445525.0
2007-06-04 14:46:00,1.01859,1.01871,1.01816,1.01865,10573834.0
2007-06-04 14:47:00,1.01867,1.01878,1.01854,1.01872,6565276.0
2007-06-04 14:48:00,1.01854,1.01868,1.01848,1.01868,5746899.0
2007-06-04 14:49:00,1.01862,1.01868,1.01858,1.01868,2505151.0
2007-06-04 14:50:00,1.01872,1.01872,1.01853,1.01853,4914208.0
2007-06-04 14:51:00,1.01869,1.01879,1.01848,1.01879,92992505.0
2007-06-04 14:52:00,1.01873,1.01873,1.01797,1.01797,31613725.0
2007-06-04 14:53:00,1.01797,1.01843,1.01796,1.01843,32307320.0
2007-06-04 14:54:00,1.01853,1.01862,1.01841,1.0186,5923798.0
2007-06-04 14:55:00,1.01848,1.01859,1.01837,1.01837,8868845.0
2007-06-04 14:56:00,1.01849,1.01857,1.01836,1.01839,51182589.0
2007-06-04 14:57:00,1.01846,1.0185,1.01831,1.0185,19995935.0
2007-06-04 14:58:00,1.01827,1.01834,1.01805,1.01805,10579290.0
2007-06-04 14:59:00,1.01844,1.01861,1.01832,1.01853,53721222.0
2007-06-04 15:00:00,1.01854,1.01871,1.01816,1.01871,26908406.0
2007-06-04 15:01:00,1.01876,1.01876,1.01857,1.0187,5957281.0
2007-06-04 15:02:00,1.01869,1.01869,1.01854,1.01865,43302395.0
2007-06-04 15:03:00,1.01856,1.01865,1.01855,1.01865,14388566.0
2007-06-04 15:04:00,1.01857,1.01873,1.01857,1.01869,6925225.0
2007-06-04 15:05:00,1.01866,1.01877,1.01865,1.01867,3766316.0
2007-06-04 15:06:00,1.01862,1.0188,1.01857,1.01864,14667027.0
2007-06-04 15:07:00,1.01868,1.01878,1.01868,1.01873,1906055.0
2007-06-04 15:08:00,1.01861,1.01869,1.01848,1.01857,7808042.0
2007-06-04 15:09:00,1.01853,1.01867,1.01846,1.01864,5660326.0
2007-06-04 15:10:00,1.01855,1.01855,1.01831,1.01853,9629150.0
2007-06-04 15:11:00,1.01852,1.01854,1.0185,1.01854,3932421.0
2007-06-04 15:12:00,1.0185,1.01867,1.0185,1.01867,16662805.0
2007-06-04 15:13:00,1.01858,1.01864,1.01851,1.01852,6251871.0
2007-06-04 15:14:00,1.01852,1.01867,1.01852,1.01854,19234413.0
2007-06-04 15:15:00,1.0175,1.0184,1.0175,1.01832,22226279.0
2007-06-04 15:16:00,1.01832,1.01885,1.01832,1.01885,16360221.0
2007-06-04 15:17:00,1.01875,1.01888,1.01861,1.01885,14676552.0
2007-06-04 15:18:00,1.01878,1.01887,1.01862,1.01884,17504473.0
2007-06-04 15:19:00,1.01876,1.01876,1.01843,1.01846,28094443.0
2007-06-04 15:20:00,1.01832,1.01854,1.01832,1.01854,14965081.0
2007-06-04 15:21:00,1.01857,1.01857,1.01836,1.01855,30569535.0
2007-06-04 15:22:00,1.01861,1.01864,1.01844,1.01864,1849646.0
2007-06-04 15:23:00,1.01869,1.0188,1.01857,1.01876,4228983.0
2007-06-04 15:24:00,1.01865,1.01889,1.0186,1.01889,2591063.0
2007-06-04 15:25:00,1.01899,1.01903,1.01885,1.01903,14542667.0
2007-06-04 15:26:00,1.01904,1.01904,1.01893,1.01902,3500147.0
2007-06-04 15:27:00,1.0191,1.01913,1.01895,1.01895,7191957.0
2007-06-04 15:28:00,1.01907,1.01918,1.01907,1.01908,4993902.0
2007-06-04 15:29:00,1.0191,1.01916,1.01885,1.01885,6855256.0
2007-06-04 15:30:00,1.01884,1.01884,1.01857,1.01857,6463133.0
2007-06-04 15:31:00,1.01865,1.01869,1.01857,1.01869,13202711.0
2007-06-04 15:32:00,1.01866,1.01869,1.01853,1.01869,9914875.0
2007-06-04 15:33:00,1.0186,1.0187,1.01859,1.0187,14386238.0
2007-06-04 15:34:00,1.01859,1.01877,1.01846,1.01846,42529965.0
2007-06-04 15:35:00,1.01817,1.01825,1.01804,1.01804,17476590.0
2007-06-04 15:36:00,1.01817,1.01842,1.01816,1.01842,25007819.0
2007-06-04 15:37:00,1.01858,1.01866,1.01841,1.01866,5473419.0
2007-06-04 15:38:00,1.0187,1.01877,1.01859,1.01872,14365272.0
2007-06-04 15:39:00,1.0187,1.01882,1.01862,1.01882,2092388.0
2007-06-04 15:40:00,1.01879,1.01891,1.01872,1.01872,14174893.0
2007-06-04 15:41:00,1.01882,1.0189,1.01875,1.01887,1998111.0
2007-06-04 15:42:00,1.01886,1.01898,1.01884,1.01898,4085218.0
2007-06-04 15:43:00,1.01889,1.01899,1.01874,1.01899,11774637.0
2007-06-04 15:44:00,1.01896,1.0192,1.01896,1.01909,16224459.0
2007-06-04 15:45:00,1.01905,1.0191,1.01894,1.0191,4683305.0
2007-06-04 15:46:00,1.01905,1.01905,1.01889,1.01895,11314294.0
2007-06-04 15:47:00,1.01886,1.01894,1.01882,1.01882,14037781.0
2007-06-04 15:48:00,1.01898,1.01903,1.01883,1.01903,8261317.0
2007-06-04 15:49:00,1.01896,1.0192,1.01896,1.01918,7274166.0
2007-06-04 15:50:00,1.01912,1.01919,1.01902,1.01915,49112198.0
2007-06-04 15:51:00,1.0193,1.01944,1.01907,1.01924,10030807.0
2007-06-04 15:52:00,1.01936,1.01942,1.01918,1.01942,15058706.0
2007-06-04 15:53:00,1.01949,1.01949,1.01941,1.01945,25808403.0
2007-06-04 15:54:00,1.0194,1.01951,1.01935,1.0194,12654607.0
2007-06-04 15:55:00,1.0193,1.0193,1.01904,1.01925,21155145.0
2007-06-04 15:56:00,1.01942,1.01958,1.01942,1.01958,20792398.0
2007-06-04 15:57:00,1.01952,1.01954,1.01947,1.01948,4606936.0
2007-06-04 15:58:00,1.01946,1.01957,1.01929,1.01943,15331984.0
2007-06-04 15:59:00,1.01937,1.01951,1.01937,1.01951,16286377.0
2007-06-04 16:00:00,1.01948,1.01949,1.01937,1.01943,13348254.0
2007-06-04 16:01:00,1.01963,1.01971,1.01956,1.01959,8531322.0
2007-06-04 16:02:00,1.01956,1.01956,1.01938,1.01938,10187643.0
2007-06-04 16:03:00,1.01923,1.01929,1.01881,1.01881,63019641.0
2007-06-04 16:04:00,1.01923,1.01923,1.01899,1.01914,2518713.0
2007-06-04 16:05:00,1.01895,1.01904,1.01887,1.01891,52066825.0
2007-06-04 16:06:00,1.0188,1.01897,1.0188,1.01897,67845677.0
2007-06-04 16:07:00,1.01903,1.01917,1.01902,1.01917,7620897.0
2007-06-04 16:08:00,1.01921,1.01921,1.01808,1.01894,6366524.0
2007-06-04 16:09:00,1.0188,1.0189,1.0188,1.0189,5990901.0
2007-06-04 16:10:00,1.01888,1.01904,1.01888,1.01891,18030923.0
2007-06-04 16:11:00,1.01885,1.01885,1.01872,1.01882,4561308.0
2007-06-04 16:12:00,1.01877,1.01879,1.01863,1.01863,8086768.0
2007-06-04 16:13:00,1.01859,1.01862,1.01851,1.01853,11220887.0
2007-06-04 16:14:00,1.01789,1.01856,1.01789,1.01855,24086790.0
2007-06-04 16:15:00,1.01855,1.01857,1.01846,1.01856,5194713.0
2007-06-04 16:16:00,1.01859,1.01859,1.01839,1.01852,2589336.0
2007-06-04 16:17:00,1.01845,1.01858,1.01845,1.01858,8454764.0
2007-06-04 16:18:00,1.01854,1.01861,1.01851,1.01851,32413578.0
2007-06-04 16:19:00,1.01755,1.01858,1.01755,1.01836,90107868.0
2007-06-04 16:20:00,1.01835,1.01891,1.01835,1.01869,10510387.0
2007-06-04 16:21:00,1.01891,1.01928,1.01891,1.01922,7154041.0
2007-06-04 16:22:00,1.0193,1.01937,1.0191,1.01937,10304371.0
2007-06-04 16:23:00,1.01934,1.01942,1.01925,1.01925,19524658.0
2007-06-04 16:24:00,1.0193,1.01937,1.01928,1.01929,7944897.0
2007-06-04 16:25:00,1.0193,1.01937,1.01915,1.01915,17748586.0
2007-06-04 16:26:00,1.01923,1.01924,1.01903,1.01924,6905262.0
2007-06-04 16:27:00,1.01912,1.01922,1.01903,1.01916,32360909.0
2007-06-04 16:28:00,1.01915,1.01928,1.01902,1.01928,3171233.0
2007-06-04 16:29:00,1.01941,1.01943,1.01928,1.01934,2530661.0
2007-06-04 16:30:00,1.01925,1.01932,1.01918,1.0192,10255372.0
2007-06-04 16:31:00,1.01921,1.01934,1.01906,1.01926,9965439.0
2007-06-04 16:32:00,1.01927,1.01934,1.01918,1.01932,27464291.0
2007-06-04 16:33:00,1.01917,1.01931,1.01917,1.01922,30968623.0
2007-06-04 16:34:00,1.01919,1.01932,1.01904,1.01923,26043898.0
2007-06-04 16:35:00,1.01913,1.01919,1.01832,1.01919,5621921.0
2007-06-04 16:36:00,1.01918,1.01928,1.01908,1.01918,3193564.0
2007-06-04 16:37:00,1.01919,1.01922,1.01915,1.0192,4096278.0
2007-06-04 16:38:00,1.01896,1.01919,1.01896,1.01919,9828955.0
2007-06-04 16:39:00,1.0193,1.01934,1.01832,1.01932,25886704.0
2007-06-04 16:40:00,1.01928,1.01935,1.01916,1.01935,16912574.0
2007-06-04 16:41:00,1.01933,1.01947,1.01931,1.01931,9752331.0
2007-06-04 16:42:00,1.01926,1.0193,1.0191,1.01916,7707463.0
2007-06-04 16:43:00,1.01913,1.01918,1.01909,1.01909,3499546.0
2007-06-04 16:44:00,1.01901,1.01912,1.01892,1.01895,16310165.0
2007-06-04 16:45:00,1.01903,1.01907,1.01896,1.01896,74313862.0
2007-06-04 16:46:00,1.01887,1.01887,1.01876,1.01877,14524117.0
2007-06-04 16:47:00,1.0188,1.01898,1.0188,1.01882,14878923.0
2007-06-04 16:48:00,1.01886,1.01889,1.01867,1.01889,60473727.0
2007-06-04 16:49:00,1.01894,1.01904,1.01891,1.01902,19216946.0
2007-06-04 16:50:00,1.01895,1.01913,1.01895,1.01907,11504091.0
2007-06-04 16:51:00,1.01919,1.01941,1.01919,1.0193,38772031.0
2007-06-04 16:52:00,1.01933,1.01933,1.01917,1.01919,4355227.0
2007-06-04 16:53:00,1.01927,1.01929,1.0192,1.0192,26037778.0
2007-06-04 16:54:00,1.01905,1.01912,1.01903,1.01903,24182631.0
2007-06-04 16:55:00,1.01898,1.01914,1.01897,1.01914,8687519.0
2007-06-04 16:56:00,1.01912,1.01912,1.01898,1.01903,7957157.0
2007-06-04 16:57:00,1.01901,1.01903,1.01891,1.01897,17055767.0
2007-06-04 16:58:00,1.01894,1.0192,1.01894,1.01914,5686851.0
2007-06-04 16:59:00,1.01918,1.01922,1.01906,1.01922,4563258.0
2007-06-04 17:00:00,1.01939,1.01959,1.01934,1.01947,20501710.0
2007-06-04 17:01:00,1.01949,1.0196,1.01933,1.0196,8609608.0
2007-06-04 17:02:00,1.01963,1.01963,1.01946,1.01946,61326895.0
2007-06-04 17:03:00,1.01947,1.01948,1.01943,1.01945,10673337.0
2007-06-04 17:04:00,1.01934,1.01951,1.01934,1.01949,9967169.0
2007-06-04 17:05:00,1.01959,1.0197,1.01956,1.01962,11250606.0
2007-06-04 17:06:00,1.01959,1.01966,1.01959,1.0196,21530972.0
2007-06-04 17:07:00,1.01957,1.01973,1.01954,1.01954,2406232.0
2007-06-04 17:08:00,1.01965,1.01966,1.01946,1.01946,9510719.0
2007-06-04 17:09:00,1.01947,1.01949,1.01931,1.01931,13350119.0
2007-06-04 17:10:00,1.01939,1.0194,1.01921,1.01923,14359398.0
2007-06-04 17:11:00,1.01933,1.01951,1.0193,1.0193,23257688.0
2007-06-04 17:12:00,1.01942,1.01944,1.01924,1.01924,4601346.0
2007-06-04 17:13:00,1.01934,1.01944,1.01927,1.0194,4772175.0
2007-06-04 17:14:00,1.01949,1.01954,1.01935,1.01954,4205824.0
2007-06-04 17:15:00,1.01953,1.01959,1.01946,1.01956,4970529.0
2007-06-04 17:16:00,1.01953,1.01959,1.01946,1.01955,7904316.0
2007-06-04 17:17:00,1.01951,1.01953,1.01943,1.01953,3312008.0
2007-06-04 17:18:00,1.01954,1.01956,1.01855,1.01941,103219750.0
2007-06-04 17:19:00,1.01936,1.01937,1.0193,1.0193,8150415.0
2007-06-04 17:20:00,1.01933,1.01933,1.01919,1.01926,31678113.0
2007-06-04 17:21:00,1.01924,1.01924,1.01898,1.01915,11810755.0
2007-06-04 17:22:00,1.01902,1.01906,1.01898,1.01898,2354670.0
2007-06-04 17:23:00,1.01901,1.01919,1.01899,1.01899,6868238.0
2007-06-04 17:24:00,1.01902,1.01914,1.01902,1.01908,8571272.0
2007-06-04 17:25:00,1.01904,1.01904,1.0188,1.0188,48696886.0
2007-06-04 17:26:00,1.01885,1.01897,1.01885,1.01894,20187026.0
2007-06-04 17:27:00,1.01893,1.01895,1.01885,1.01891,55373249.0
2007-06-04 17:28:00,1.01885,1.01885,1.01847,1.01876,9103247.0
2007-06-04 17:29:00,1.01869,1.01869,1.01818,1.01857,5559905.0
2007-06-04 17:30:00,1.01874,1.01893,1.01874,1.01874,9816548.0
2007-06-04 17:31:00,1.01886,1.01886,1.01856,1.01869,9104503.0
2007-06-04 17:32:00,1.01881,1.01895,1.01872,1.01872,65228328.0
2007-06-04 17:33:00,1.01898,1.01898,1.01872,1.01895,2578829.0
2007-06-04 17:34:00,1.01895,1.01906,1.01864,1.01891,13940748.0
2007-06-04 17:35:00,1.01903,1.01926,1.01903,1.01919,5672843.0
2007-06-04 17:36:00,1.01916,1.0194,1.01916,1.01932,2390431.0
2007-06-04 17:37:00,1.01943,1.01943,1.01929,1.01934,15303757.0
2007-06-04 17:38:00,1.01924,1.01931,1.01878,1.01929,77895683.0
2007-06-04 17:39:00,1.0193,1.01932,1.019,1.01932,18843851.0
2007-06-04 17:40:00,1.01932,1.01945,1.01923,1.01923,4153339.0
2007-06-04 17:41:00,1.01926,1.01928,1.01908,1.01919,14153513.0
2007-06-04 17:42:00,1.01909,1.01909,1.01871,1.01871,6206971.0
2007-06-04 17:43:00,1.01886,1.019,1.01886,1.01897,11307945.0
2007-06-04 17:44:00,1.01898,1.01906,1.01883,1.01886,8431479.0
2007-06-04 17:45:00,1.01896,1.01906,1.01894,1.01894,4499588.0
2007-06-04 17:46:00,1.01911,1.01914,1.01907,1.01907,27260196.0
2007-06-04 17:47:00,1.01879,1.01905,1.01873,1.01883,16619273.0
2007-06-04 17:48:00,1.01883,1.01895,1.01863,1.01895,11043813.0
2007-06-04 17:49:00,1.01897,1.01908,1.01893,1.01907,18844684.0
2007-06-04 17:50:00,1.01912,1.01919,1.01905,1.01905,14367781.0
2007-06-04 17:51:00,1.01916,1.01923,1.0191,1.0191,13454462.0
2007-06-04 17:52:00,1.01923,1.01937,1.01918,1.01937,40154780.0
2007-06-04 17:53:00,1.01943,1.01943,1.0191,1.0191,3546430.0
2007-06-04 17:54:00,1.01941,1.01988,1.01941,1.01969,11794298.0
2007-06-04 17:55:00,1.01974,1.02005,1.01973,1.02005,1914553.0
2007-06-04 17:56:00,1.02003,1.02003,1.01988,1.01988,3649623.0
2007-06-04 17:57:00,1.01993,1.02001,1.01993,1.02001,3711360.0
2007-06-04 17:58:00,1.02002,1.02008,1.01965,1.02008,6536948.0
2007-06-04 17:59:00,1.01999,1.01999,1.01974,1.01974,72603278.0
2007-06-04 18:00:00,1.01998,1.02015,1.01984,1.02015,7403746.0
2007-06-04 18:01:00,1.0201,1.0201,1.01999,1.02001,24447438.0
2007-06-04 18:02:00,1.02002,1.02006,1.01993,1.02,14887863.0
2007-06-04 18:03:00,1.02013,1.02013,1.01993,1.01997,1212597.0
2007-06-04 18:04:00,1.02002,1.02013,1.0199,1.02013,5441343.0
2007-06-04 18:05:00,1.02004,1.02029,1.01988,1.02029,6231544.0
2007-06-04 18:06:00,1.02032,1.02036,1.02027,1.02027,11925184.0
2007-06-04 18:07:00,1.02009,1.02025,1.02009,1.02012,39057663.0
2007-06-04 18:08:00,1.02016,1.02024,1.02,1.02024,9169442.0
2007-06-04 18:09:00,1.02029,1.02047,1.02029,1.02047,20469409.0
2007-06-04 18:10:00,1.02052,1.02064,1.02047,1.02064,4321146.0
2007-06-04 18:11:00,1.02058,1.02061,1.02046,1.0206,70730359.0
2007-06-04 18:12:00,1.02057,1.02061,1.0205,1.0205,3503469.0
2007-06-04 18:13:00,1.02066,1.02076,1.02057,1.02063,13758697.0
2007-06-04 18:14:00,1.02073,1.02092,1.02072,1.02086,10808909.0
2007-06-04 18:15:00,1.02082,1.02092,1.02077,1.02092,7276472.0
2007-06-04 18:16:00,1.0209,1.02098,1.02083,1.02098,5616518.0
2007-06-04 18:17:00,1.0209,1.02103,1.02085,1.02096,9150666.0
2007-06-04 18:18:00,1.0208,1.02093,1.02071,1.02071,14943433.0
2007-06-04 18:19:00,1.02075,1.02079,1.0207,1.02072,16851177.0
2007-06-04 18:20:00,1.02077,1.02079,1.02073,1.02074,6660366.0
2007-06-04 18:21:00,1.02068,1.02068,1.02053,1.0206,4928095.0
2007-06-04 18:22:00,1.0205,1.02059,1.02046,1.02051,15628134.0
2007-06-04 18:23:00,1.02022,1.02052,1.02022,1.02035,70111989.0
2007-06-04 18:24:00,1.0203,1.02043,1.02021,1.02021,33206766.0
2007-06-04 18:25:00,1.02027,1.02027,1.02008,1.02024,2894994.0
2007-06-04 18:26:00,1.02012,1.02023,1.02012,1.02017,7542691.0
2007-06-04 18:27:00,1.02017,1.02039,1.02014,1.02039,22280207.0
2007-06-04 18:28:00,1.02033,1.02047,1.02033,1.02038,11153188.0
2007-06-04 18:29:00,1.0203,1.02033,1.02024,1.02027,5496675.0
2007-06-04 18:30:00,1.02033,1.0205,1.01941,1.0204,7521005.0
2007-06-04 18:31:00,1.02049,1.02068,1.02049,1.02068,7276432.0
2007-06-04 18:32:00,1.02063,1.02063,1.02036,1.02036,12484734.0
2007-06-04 18:33:00,1.02054,1.02062,1.02041,1.02041,12419654.0
2007-06-04 18:34:00,1.02028,1.02028,1.02001,1.02025,19287398.0
2007-06-04 18:35:00,1.02038,1.02039,1.02025,1.02039,8341062.0
2007-06-04 18:36:00,1.02036,1.02039,1.02022,1.02038,6234067.0
2007-06-04 18:37:00,1.02031,1.02031,1.02012,1.02015,6327448.0
2007-06-04 18:38:00,1.02024,1.02033,1.02011,1.02021,27850828.0
2007-06-04 18:39:00,1.02022,1.02022,1.02002,1.0202,5465654.0
2007-06-04 18:40:00,1.02016,1.02025,1.01999,1.02009,7001542.0
2007-06-04 18:41:00,1.02012,1.02012,1.01997,1.01997,2019948.0
2007-06-04 18:42:00,1.01992,1.02042,1.01992,1.02042,6554619.0
2007-06-04 18:43:00,1.0204,1.02054,1.02036,1.02054,18785655.0
2007-06-04 18:44:00,1.02049,1.02049,1.01998,1.02044,9519765.0
2007-06-04 18:45:00,1.02048,1.02049,1.01978,1.01978,3899074.0
2007-06-04 18:46:00,1.02048,1.02048,1.02022,1.02048,10854672.0
2007-06-04 18:47:00,1.0204,1.02048,1.02038,1.02044,2283695.0
2007-06-04 18:48:00,1.02046,1.02061,1.01952,1.02061,6598477.0
2007-06-04 18:49:00,1.02048,1.02066,1.02038,1.02061,63347492.0
2007-06-04 18:50:00,1.02072,1.02088,1.02071,1.02085,36992755.0
2007-06-04 18:51:00,1.02089,1.02089,1.02066,1.02066,62898341.0
2007-06-04 18:52:00,1.02073,1.02073,1.02051,1.02071,24215095.0
2007-06-04 18:53:00,1.02059,1.02076,1.02052,1.02056,62187977.0
2007-06-04 18:54:00,1.0207,1.02072,1.02064,1.02065,7342308.0
2007-06-04 18:55:00,1.02058,1.02063,1.02016,1.02063,4018369.0
2007-06-04 18:56:00,1.0206,1.02076,1.02054,1.02054,19106825.0
2007-06-04 18:57:00,1.0204,1.02057,1.0204,1.02057,56407846.0
2007-06-04 18:58:00,1.01963,1.02075,1.01963,1.0206,9915087.0
2007-06-04 18:59:00,1.02047,1.02066,1.02047,1.02052,14994582.0
2007-06-04 19:00:00,1.02055,1.02065,1.0204,1.02061,55370611.0
2007-06-04 19:01:00,1.02053,1.02053,1.02026,1.02047,25940455.0
2007-06-04 19:02:00,1.02045,1.02063,1.02036,1.02036,10138011.0
2007-06-04 19:03:00,1.02049,1.02053,1.02032,1.02043,22962934.0
2007-06-04 19:04:00,1.0204,1.02048,1.01987,1.02048,3092902.0
2007-06-04 19:05:00,1.02065,1.02077,1.02055,1.02055,8801023.0
2007-06-04 19:06:00,1.02077,1.0208,1.02059,1.02059,14337194.0
2007-06-04 19:07:00,1.02068,1.02078,1.02046,1.02046,6625924.0
2007-06-04 19:08:00,1.02072,1.02081,1.02055,1.02055,20700250.0
2007-06-04 19:09:00,1.02072,1.02079,1.02072,1.02073,5515525.0
2007-06-04 19:10:00,1.02075,1.02086,1.02051,1.02085,18373584.0
2007-06-04 19:11:00,1.02092,1.02095,1.02082,1.02083,13111336.0
2007-06-04 19:12:00,1.02067,1.02084,1.02051,1.02084,8207314.0
2007-06-04 19:13:00,1.02087,1.02105,1.02084,1.02105,2981109.0
2007-06-04 19:14:00,1.02097,1.02105,1.02057,1.02105,63302951.0
2007-06-04 19:15:00,1.02113,1.02134,1.02113,1.02125,5609121.0
2007-06-04 19:16:00,1.02124,1.02124,1.02093,1.02093,4474718.0
2007-06-04 19:17:00,1.0211,1.02117,1.021,1.02102,28925842.0
2007-06-04 19:18:00,1.02113,1.02121,1.02098,1.02098,5817071.0
2007-06-04 19:19:00,1.02119,1.02122,1.02107,1.02108,24178298.0
2007-06-04 19:20:00,1.02111,1.02112,1.021,1.02103,6860471.0
2007-06-04 19:21:00,1.02114,1.02122,1.02096,1.02096,6017005.0
2007-06-04 19:22:00,1.02086,1.02086,1.02038,1.02077,23874050.0
2007-06-04 19:23:00,1.02081,1.02083,1.02064,1.02071,20969044.0
2007-06-04 19:24:00,1.02066,1.0208,1.01977,1.02069,18501876.0
2007-06-04 19:25:00,1.0207,1.02071,1.02056,1.02056,2900065.0
2007-06-04 19:26:00,1.02058,1.02067,1.02056,1.02056,30364313.0
2007-06-04 19:27:00,1.02066,1.02075,1.02063,1.02063,13249724.0
2007-06-04 19:28:00,1.02067,1.02079,1.02059,1.02059,3593044.0
2007-06-04 19:29:00,1.02056,1.02056,1.02015,1.02015,13161563.0
2007-06-04 19:30:00,1.02042,1.02063,1.02042,1.02059,31317428.0
2007-06-04 19:31:00,1.02059,1.02064,1.02054,1.02058,73986724.0
2007-06-04 19:32:00,1.02064,1.02067,1.02056,1.02059,21085787.0
2007-06-04 19:33:00,1.02057,1.02068,1.02057,1.02064,9299681.0
2007-06-04 19:34:00,1.0206,1.02082,1.02048,1.02064,9899288.0
2007-06-04 19:35:00,1.02053,1.02056,1.02012,1.02038,62334654.0
2007-06-04 19:36:00,1.02052,1.02068,1.02052,1.02058,1828708.0
2007-06-04 19:37:00,1.02074,1.02074,1.02047,1.02056,3146472.0
2007-06-04 19:38:00,1.02055,1.02057,1.02029,1.02052,5063526.0
2007-06-04 19:39:00,1.02042,1.02059,1.02034,1.02051,9517352.0
2007-06-04 19:40:00,1.02049,1.02058,1.02046,1.02055,17653090.0
2007-06-04 19:41:00,1.02052,1.02052,1.01994,1.01994,11488096.0
2007-06-04 19:42:00,1.01998,1.0205,1.01997,1.0205,11919567.0
2007-06-04 19:43:00,1.02049,1.02065,1.02043,1.02051,21941588.0
2007-06-04 19:44:00,1.02042,1.0205,1.0202,1.0202,4917545.0
2007-06-04 19:45:00,1.02027,1.02027,1.01973,1.01976,6065541.0
2007-06-04 19:46:00,1.01985,1.02021,1.01985,1.01994,2960141.0
2007-06-04 19:47:00,1.02009,1.02025,1.02,1.02,28687445.0
2007-06-04 19:48:00,1.02001,1.02001,1.01979,1.01984,8975738.0
2007-06-04 19:49:00,1.01972,1.01996,1.01972,1.01994,8069896.0
2007-06-04 19:50:00,1.01993,1.0201,1.01973,1.0201,16062559.0
2007-06-04 19:51:00,1.02006,1.02019,1.02001,1.02015,9014886.0
2007-06-04 19:52:00,1.02011,1.02018,1.0201,1.02016,5112608.0
2007-06-04 19:53:00,1.02007,1.02014,1.02,1.0201,38284032.0
2007-06-04 19:54:00,1.02008,1.02008,1.01986,1.0199,11106449.0
2007-06-04 19:55:00,1.01994,1.02003,1.0198,1.02003,45792051.0
2007-06-04 19:56:00,1.02007,1.02009,1.01993,1.01998,29263005.0
2007-06-04 19:57:00,1.02001,1.02016,1.01994,1.02011,10914259.0
2007-06-04 19:58:00,1.02013,1.02019,1.02003,1.02006,6911356.0
2007-06-04 19:59:00,1.01981,1.01991,1.01972,1.01978,30407347.0
2007-06-04 20:00:00,1.01994,1.02003,1.01972,1.02003,16599236.0
2007-06-04 20:01:00,1.0201,1.02014,1.02,1.02003,21877361.0
2007-06-04 20:02:00,1.02007,1.02016,1.02003,1.02016,3262990.0
2007-06-04 20:03:00,1.02022,1.02043,1.02022,1.02042,14123037.0
2007-06-04 20:04:00,1.02034,1.02042,1.02023,1.02023,15880629.0
2007-06-04 20:05:00,1.02022,1.02022,1.02,1.02013,8978768.0
2007-06-04 20:06:00,1.02017,1.02022,1.02011,1.02011,33645186.0
2007-06-04 20:07:00,1.02007,1.02015,1.02007,1.02009,5766703.0
2007-06-04 20:08:00,1.02009,1.0201,1.02004,1.02004,3167505.0
2007-06-04 20:09:00,1.02019,1.02031,1.01998,1.02031,25927923.0
2007-06-04 20:10:00,1.02034,1.02052,1.0203,1.02037,57109365.0
2007-06-04 20:11:00,1.02038,1.02051,1.02038,1.02047,12312106.0
2007-06-04 20:12:00,1.02044,1.02046,1.02022,1.02039,15001073.0
2007-06-04 20:13:00,1.02039,1.02051,1.02031,1.02036,32786546.0
2007-06-04 20:14:00,1.02032,1.02032,1.02018,1.02018,29752645.0
2007-06-04 20:15:00,1.02029,1.02029,1.02005,1.02015,2227687.0
2007-06-04 20:16:00,1.02027,1.02045,1.02021,1.02035,85099043.0
2007-06-04 20:17:00,1.0204,1.0204,1.0202,1.0202,13073774.0
2007-06-04 20:18:00,1.0204,1.02052,1.02026,1.02026,14907287.0
2007-06-04 20:19:00,1.02017,1.02043,1.02017,1.02043,4612290.0
2007-06-04 20:20:00,1.02054,1.02068,1.02042,1.02068,40237059.0
2007-06-04 20:21:00,1.02067,1.02078,1.01976,1.02078,50794167.0
2007-06-04 20:22:00,1.02075,1.02084,1.02073,1.02079,13137567.0
2007-06-04 20:23:00,1.02075,1.02075,1.02045,1.02062,3712496.0
2007-06-04 20:24:00,1.02067,1.02074,1.02049,1.02065,39241461.0
2007-06-04 20:25:00,1.02072,1.02081,1.02058,1.02061,26473439.0
2007-06-04 20:26:00,1.02058,1.02072,1.02054,1.02069,24730943.0
2007-06-04 20:27:00,1.02066,1.02071,1.01951,1.02067,11775361.0
2007-06-04 20:28:00,1.02073,1.02078,1.02065,1.02068,8215181.0
2007-06-04 20:29:00,1.02057,1.02065,1.02053,1.02065,11345064.0
2007-06-04 20:30:00,1.02064,1.02083,1.02064,1.02071,21933655.0
2007-06-04 20:31:00,1.02079,1.02079,1.02062,1.02066,16896389.0
2007-06-04 20:32:00,1.02074,1.02083,1.02066,1.02066,34720163.0
2007-06-04 20:33:00,1.02059,1.02062,1.01947,1.02062,60601688.0
2007-06-04 20:34:00,1.0206,1.0206,1.02028,1.02057,4136019.0
2007-06-04 20:35:00,1.02072,1.02085,1.02072,1.02083,13137683.0
2007-06-04 20:36:00,1.02085,1.02087,1.02072,1.02081,35445618.0
2007-06-04 20:37:00,1.0206,1.0208,1.0206,1.0208,79679505.0
2007-06-04 20:38:00,1.01991,1.02091,1.01991,1.02068,33635228.0
2007-06-04 20:39:00,1.02076,1.02076,1.02043,1.02043,14540713.0
2007-06-04 20:40:00,1.02043,1.0208,1.02043,1.0208,5275190.0
2007-06-04 20:41:00,1.02089,1.02095,1.02074,1.02095,13096940.0
2007-06-04 20:42:00,1.02095,1.02095,1.02068,1.02092,11516234.0
2007-06-04 20:43:00,1.02096,1.02096,1.02078,1.02087,5125486.0
2007-06-04 20:44:00,1.02083,1.02085,1.02075,1.02079,7009173.0
2007-06-04 20:45:00,1.02073,1.0208,1.02052,1.02072,22005337.0
2007-06-04 20:46:00,1.02061,1.0207,1.02055,1.02067,28063728.0
2007-06-04 20:48:00,1.0205,1.02053,1.02019,1.02019,20660263.0
2007-06-04 20:49:00,1.02019,1.02066,1.02019,1.02066,12045732.0
2007-06-04 20:50:00,1.02017,1.02072,1.02017,1.02067,28316837.0
2007-06-04 20:51:00,1.02076,1.02082,1.02059,1.02082,34871306.0
2007-06-04 20:52:00,1.02084,1.02097,1.02075,1.02077,61311597.0
2007-06-04 20:53:00,1.02082,1.02091,1.02082,1.02084,5289890.0
2007-06-04 20:54:00,1.02096,1.02098,1.0199,1.02087,6451342.0
2007-06-04 20:55:00,1.02075,1.02081,1.02059,1.02071,11698207.0
2007-06-04 20:56:00,1.02086,1.02094,1.02081,1.02094,28895005.0
2007-06-04 20:57:00,1.02076,1.02102,1.02076,1.02083,36712625.0
2007-06-04 20:58:00,1.02093,1.02093,1.02079,1.02083,18067011.0
2007-06-04 20:59:00,1.0208,1.0208,1.0207,1.02073,11284796.0
2007-06-04 21:00:00,1.02077,1.02077,1.02062,1.02062,38958127.0
2007-06-04 21:02:00,1.02059,1.02059,1.01962,1.0204,21176148.0
2007-06-04 21:03:00,1.02015,1.02019,1.02005,1.02019,69037799.0
2007-06-04 21:04:00,1.02026,1.02037,1.02022,1.02037,33967437.0
2007-06-04 21:05:00,1.02036,1.02045,1.02027,1.02045,6422403.0
2007-06-04 21:06:00,1.02051,1.02057,1.02043,1.02057,16113652.0
2007-06-04 21:08:00,1.02064,1.02068,1.02055,1.02068,8976657.0
2007-06-04 21:09:00,1.02062,1.02064,1.02057,1.02057,15164964.0
2007-06-04 21:10:00,1.02055,1.02055,1.02045,1.02045,4526028.0
2007-06-04 21:11:00,1.02042,1.02042,1.02,1.02042,27387797.0
2007-06-04 21:12:00,1.02041,1.02058,1.02036,1.02058,22445276.0
2007-06-04 21:13:00,1.02056,1.02056,1.02047,1.0205,3677440.0
2007-06-04 21:14:00,1.02067,1.02081,1.02065,1.02081,41374127.0
2007-06-04 21:15:00,1.02088,1.02088,1.02066,1.02066,9423701.0
2007-06-04 21:16:00,1.02063,1.02063,1.0204,1.02061,4953254.0
2007-06-04 21:17:00,1.02056,1.02079,1.02056,1.02056,7659682.0
2007-06-04 21:18:00,1.02052,1.02055,1.02023,1.02023,9173488.0
2007-06-04 21:19:00,1.02029,1.0205,1.02029,1.02042,5537706.0
2007-06-04 21:20:00,1.02038,1.02038,1.02025,1.02027,7186521.0
2007-06-04 21:21:00,1.0202,1.02032,1.02002,1.02032,11111905.0
2007-06-04 21:22:00,1.02036,1.02042,1.02014,1.02023,17248511.0
2007-06-04 21:23:00,1.02032,1.02036,1.02026,1.0203,15935672.0
2007-06-04 21:24:00,1.02047,1.02056,1.02047,1.02053,7398207.0
2007-06-04 21:25:00,1.02063,1.02071,1.02049,1.02063,16218667.0
2007-06-04 21:27:00,1.02053,1.02053,1.02022,1.0204,4759653.0
2007-06-04 21:28:00,1.02046,1.02067,1.02039,1.02055,21901566.0
2007-06-04 21:29:00,1.02049,1.02049,1.02037,1.02043,17878594.0
2007-06-04 21:30:00,1.02046,1.02053,1.02033,1.02043,6999027.0
2007-06-04 21:31:00,1.02052,1.02052,1.02033,1.02045,6958807.0
2007-06-04 21:32:00,1.02052,1.02052,1.02004,1.02004,32424110.0
2007-06-04 21:33:00,1.02015,1.02034,1.02012,1.02034,8785044.0
2007-06-04 21:34:00,1.02026,1.02038,1.02026,1.02036,4496597.0
2007-06-04 21:35:00,1.0204,1.0204,1.02024,1.02036,12924891.0
2007-06-04 21:36:00,1.02027,1.02027,1.01985,1.01998,29666970.0
2007-06-04 21:37:00,1.02008,1.02044,1.02008,1.02038,14124075.0
2007-06-04 21:38:00,1.02042,1.02042,1.02015,1.02037,18660567.0
2007-06-04 21:39:00,1.02046,1.02049,1.02038,1.02038,14904571.0
2007-06-04 21:40:00,1.02036,1.02046,1.02014,1.02046,20140859.0
2007-06-04 21:41:00,1.02058,1.02058,1.01963,1.02017,12630695.0
2007-06-04 21:42:00,1.02014,1.02063,1.02014,1.02063,12068769.0
2007-06-04 21:43:00,1.02062,1.02091,1.02048,1.02091,15120482.0
2007-06-04 21:44:00,1.02085,1.02086,1.02066,1.0208,8955631.0
2007-06-04 21:45:00,1.02076,1.02089,1.02074,1.02089,16766024.0
2007-06-04 21:46:00,1.02081,1.02084,1.02064,1.02069,8295947.0
2007-06-04 21:47:00,1.02071,1.02086,1.02064,1.02081,9766367.0
2007-06-04 21:48:00,1.02062,1.0207,1.02054,1.0207,17194773.0
2007-06-04 21:49:00,1.02071,1.02083,1.02066,1.0207,11124506.0
2007-06-04 21:50:00,1.02074,1.02082,1.02069,1.02081,5208737.0
2007-06-04 21:51:00,1.02088,1.02099,1.02084,1.02099,10208119.0
2007-06-04 21:52:00,1.02101,1.02102,1.02093,1.02099,24969443.0
2007-06-04 21:53:00,1.02095,1.02095,1.02077,1.0208,9009997.0
2007-06-04 21:54:00,1.02075,1.02082,1.02068,1.02082,5869416.0
2007-06-04 21:55:00,1.02072,1.02083,1.02072,1.02075,4886203.0
2007-06-04 21:56:00,1.02074,1.02084,1.02072,1.02072,7560534.0
2007-06-04 21:57:00,1.02078,1.02085,1.01981,1.02069,6761028.0
2007-06-04 21:58:00,1.02076,1.02076,1.0206,1.02062,4298503.0
2007-06-04 21:59:00,1.02061,1.02061,1.02044,1.02045,20775362.0
2007-06-04 22:00:00,1.02054,1.02062,1.02049,1.02052,600595.0
2007-06-04 22:01:00,1.02057,1.02059,1.02041,1.02054,17934782.0
2007-06-04 22:02:00,1.02052,1.02055,1.02052,1.02053,21025816.0
2007-06-04 22:03:00,1.02037,1.02039,1.02023,1.02025,8201091.0
2007-06-04 22:04:00,1.02024,1.02032,1.01982,1.01982,21617196.0
2007-06-04 22:05:00,1.01985,1.02037,1.01985,1.02037,3601850.0
2007-06-04 22:06:00,1.02033,1.02045,1.01944,1.02045,23773007.0
2007-06-04 22:07:00,1.02044,1.02044,1.02028,1.02034,4434153.0
2007-06-04 22:08:00,1.02044,1.02056,1.02027,1.02056,10037863.0
2007-06-04 22:09:00,1.02055,1.02055,1.02021,1.02021,12467457.0
2007-06-04 22:10:00,1.0203,1.02032,1.02025,1.02031,4209653.0
2007-06-04 22:11:00,1.02039,1.02042,1.02017,1.0204,12967041.0
2007-06-04 22:12:00,1.02041,1.02041,1.02026,1.02037,5637316.0
2007-06-04 22:13:00,1.02034,1.02039,1.02025,1.02025,5671295.0
2007-06-04 22:14:00,1.02008,1.02008,1.01982,1.0199,13288301.0
2007-06-04 22:15:00,1.02027,1.02043,1.02027,1.02043,2729837.0
2007-06-04 22:16:00,1.02045,1.02045,1.0203,1.02034,5513678.0
2007-06-04 22:17:00,1.02024,1.02024,1.02003,1.02021,28352371.0
2007-06-04 22:18:00,1.01998,1.02029,1.01998,1.02029,3567705.0
2007-06-04 22:19:00,1.02033,1.02044,1.02033,1.02038,37401436.0
2007-06-04 22:20:00,1.0203,1.02032,1.02019,1.02019,9499549.0
2007-06-04 22:21:00,1.02028,1.02028,1.02003,1.02015,26489505.0
2007-06-04 22:22:00,1.02004,1.02024,1.02004,1.02017,7167047.0
2007-06-04 22:23:00,1.02018,1.02018,1.01987,1.01987,6895621.0
2007-06-04 22:24:00,1.01999,1.02023,1.01997,1.02008,10329235.0
2007-06-04 22:25:00,1.02019,1.02019,1.02002,1.02008,19254411.0
2007-06-04 22:26:00,1.02014,1.02019,1.02008,1.02019,8154133.0
2007-06-04 22:27:00,1.02017,1.02018,1.02,1.02012,61023494.0
2007-06-04 22:28:00,1.0202,1.02042,1.0202,1.02042,13307532.0
2007-06-04 22:29:00,1.02049,1.02068,1.02049,1.02053,4162936.0
2007-06-04 22:30:00,1.02039,1.02039,1.02014,1.02017,13013636.0
2007-06-04 22:31:00,1.02028,1.02028,1.02007,1.02009,1773759.0
2007-06-04 22:32:00,1.02016,1.02016,1.01989,1.01998,34505796.0
2007-06-04 22:33:00,1.02,1.02001,1.01971,1.01979,12409018.0
2007-06-04 22:34:00,1.01982,1.02025,1.01975,1.02025,8416613.0
2007-06-04 22:35:00,1.02023,1.02023,1.01988,1.0201,4755289.0
2007-06-04 22:36:00,1.02011,1.02035,1.01959,1.0202,15533243.0
2007-06-04 22:37:00,1.02018,1.02028,1.02013,1.02028,48163876.0
2007-06-04 22:38:00,1.02007,1.0203,1.02004,1.02016,10817445.0
2007-06-04 22:39:00,1.01999,1.01999,1.01915,1.01968,48940993.0
2007-06-04 22:40:00,1.0196,1.02021,1.0196,1.02017,42624095.0
2007-06-04 22:41:00,1.0201,1.02021,1.0201,1.02018,12049652.0
2007-06-04 22:42:00,1.02009,1.02021,1.02009,1.02016,24638525.0
2007-06-04 22:43:00,1.02018,1.02021,1.02009,1.02016,11979119.0
2007-06-04 22:44:00,1.0202,1.0202,1.01962,1.01994,41549147.0
2007-06-04 22:45:00,1.02004,1.0201,1.01988,1.02002,38396905.0
2007-06-04 22:46:00,1.02018,1.02025,1.0201,1.02025,4568148.0
2007-06-04 22:47:00,1.02021,1.02024,1.02008,1.02024,9350407.0
2007-06-04 22:48:00,1.02023,1.02025,1.02002,1.02025,32760269.0
2007-06-04 22:49:00,1.02021,1.02021,1.02009,1.0201,20859103.0
2007-06-04 22:50:00,1.02007,1.02028,1.01993,1.02028,84446589.0
2007-06-04 22:51:00,1.02025,1.02035,1.02021,1.02035,3023096.0
2007-06-04 22:52:00,1.02043,1.02051,1.02031,1.02047,14092186.0
2007-06-04 22:53:00,1.02054,1.02056,1.02039,1.02039,4576203.0
2007-06-04 22:54:00,1.02035,1.02035,1.02011,1.02014,7069437.0
2007-06-04 22:55:00,1.01986,1.02032,1.01986,1.02032,17332532.0
2007-06-04 22:56:00,1.02037,1.02057,1.02037,1.02051,7991361.0
2007-06-04 22:57:00,1.02052,1.02054,1.02047,1.02047,5195720.0
2007-06-04 22:58:00,1.02042,1.02042,1.02025,1.02032,11815745.0
2007-06-04 22:59:00,1.02024,1.02033,1.0201,1.02027,32199333.0
2007-06-04 23:00:00,1.02011,1.02031,1.01992,1.02031,10969299.0
2007-06-04 23:01:00,1.02038,1.02038,1.02022,1.02038,28296273.0
2007-06-04 23:02:00,1.02043,1.02064,1.02043,1.02059,4724017.0
2007-06-04 23:03:00,1.02047,1.02048,1.02022,1.02046,22767456.0
2007-06-04 23:04:00,1.02045,1.02054,1.02045,1.02054,25798753.0
2007-06-04 23:05:00,1.02062,1.02062,1.02043,1.02059,44154683.0
2007-06-04 23:06:00,1.0205,1.02059,1.02033,1.02046,11044164.0
2007-06-04 23:07:00,1.02062,1.02066,1.01961,1.02059,6331772.0
2007-06-04 23:08:00,1.02063,1.02085,1.02059,1.0208,11625974.0
2007-06-04 23:09:00,1.02096,1.02096,1.02084,1.02084,1883592.0
2007-06-04 23:10:00,1.02069,1.02069,1.01985,1.02034,30956807.0
2007-06-04 23:11:00,1.02036,1.02083,1.02036,1.02077,11830657.0
2007-06-04 23:12:00,1.02077,1.02082,1.02077,1.02081,33870476.0
2007-06-04 23:13:00,1.02072,1.02072,1.01955,1.02064,28524970.0
2007-06-04 23:14:00,1.02063,1.02072,1.02045,1.0207,5200076.0
2007-06-04 23:15:00,1.0207,1.0207,1.02048,1.02048,20028385.0
2007-06-04 23:16:00,1.01996,1.02049,1.01996,1.02028,14141898.0
2007-06-04 23:17:00,1.02005,1.02059,1.02005,1.02059,1699923.0
2007-06-04 23:18:00,1.0207,1.02078,1.02026,1.02069,22266203.0
2007-06-04 23:19:00,1.02063,1.02063,1.02014,1.02055,16373625.0
2007-06-04 23:20:00,1.02056,1.0207,1.02043,1.02053,15902334.0
2007-06-04 23:21:00,1.0206,1.0207,1.02054,1.02054,14710937.0
2007-06-04 23:22:00,1.02046,1.02046,1.01999,1.0202,5112174.0
2007-06-04 23:23:00,1.02027,1.02067,1.02022,1.02067,7943708.0
2007-06-04 23:24:00,1.02056,1.02058,1.02023,1.02042,10190250.0
2007-06-04 23:25:00,1.0203,1.02031,1.01998,1.02031,5441318.0
2007-06-04 23:26:00,1.02051,1.02051,1.02019,1.02022,6595444.0
2007-06-04 23:27:00,1.02017,1.02024,1.02011,1.0202,14285992.0
2007-06-04 23:28:00,1.02023,1.02036,1.02016,1.0203,1980222.0
2007-06-04 23:29:00,1.02044,1.02059,1.02044,1.0205,34956357.0
2007-06-04 23:30:00,1.02028,1.02047,1.02021,1.02047,20352888.0
2007-06-04 23:31:00,1.02053,1.02064,1.02051,1.02062,20500404.0
2007-06-04 23:32:00,1.02056,1.02058,1.02049,1.02049,6458039.0
2007-06-04 23:33:00,1.02056,1.02061,1.02047,1.02061,3902618.0
2007-06-04 23:34:00,1.02067,1.0209,1.02051,1.0209,10612385.0
2007-06-04 23:35:00,1.02095,1.02098,1.02086,1.02095,8430123.0
2007-06-04 23:36:00,1.02064,1.02073,1.02043,1.02043,6996453.0
2007-06-04 23:37:00,1.02061,1.02082,1.02059,1.0206,14731566.0
2007-06-04 23:38:00,1.02048,1.02062,1.02048,1.0205,2421423.0
2007-06-04 23:39:00,1.02045,1.02048,1.02016,1.02048,7700985.0
2007-06-04 23:40:00,1.02051,1.0206,1.02031,1.02054,4627889.0
2007-06-04 23:41:00,1.02047,1.02054,1.02038,1.02038,5350969.0
2007-06-04 23:42:00,1.02036,1.02042,1.02025,1.02042,15299623.0
2007-06-04 23:43:00,1.02045,1.02063,1.02045,1.02051,8980938.0
2007-06-04 23:44:00,1.02051,1.02051,1.02011,1.02038,20357193.0
2007-06-04 23:45:00,1.02043,1.02062,1.02043,1.0206,22059142.0
2007-06-04 23:46:00,1.0206,1.0206,1.02037,1.02057,3330357.0
2007-06-04 23:47:00,1.02055,1.0209,1.01971,1.02069,3761592.0
2007-06-04 23:48:00,1.02071,1.02074,1.02058,1.02063,9710969.0
2007-06-04 23:49:00,1.02065,1.02077,1.02065,1.02077,11192357.0
2007-06-04 23:50:00,1.02073,1.02073,1.0205,1.0205,27488098.0
2007-06-04 23:51:00,1.02062,1.02062,1.02052,1.02062,68029817.0
2007-06-04 23:52:00,1.02065,1.02075,1.02051,1.02075,11812546.0
2007-06-04 23:53:00,1.02074,1.02074,1.02053,1.02057,16192456.0
2007-06-04 23:54:00,1.0206,1.02066,1.02051,1.02057,5598925.0
2007-06-04 23:55:00,1.02028,1.02086,1.02028,1.02052,73868722.0
2007-06-04 23:56:00,1.02046,1.02048,1.02029,1.02029,19441172.0
2007-06-04 23:57:00,1.02036,1.02045,1.02029,1.02042,18441609.0
2007-06-04 23:58:00,1.02049,1.02063,1.02049,1.02063,6295469.0
2007-06-04 23:59:00,1.02069,1.02069,1.02045,1.02067,2550439.0
2007-06-05 00:00:00,1.02072,1.02083,1.02065,1.02065,12433646.0
2007-06-05 00:01:00,1.02053,1.02053,1.02044,1.02044,13991207.0
2007-06-05 00:02:00,1.02032,1.0208,1.01965,1.02077,4136527.0
2007-06-05 00:03:00,1.02063,1.02063,1.02027,1.02029,1247269.0
2007-06-05 00:04:00,1.02036,1.02067,1.02031,1.02051,19278962.0
2007-06-05 00:05:00,1.02063,1.02067,1.02059,1.02059,6293046.0
2007-06-05 00:06:00,1.02044,1.02044,1.02015,1.02028,4357781.0
2007-06-05 00:07:00,1.02038,1.02056,1.02033,1.02047,13218188.0
2007-06-05 00:08:00,1.02045,1.02049,1.02009,1.02009,5611941.0
2007-06-05 00:09:00,1.02012,1.02054,1.01999,1.02035,6061640.0
2007-06-05 00:10:00,1.02031,1.02033,1.01987,1.02033,7389207.0
2007-06-05 00:11:00,1.02017,1.02055,1.02017,1.02046,11905297.0
2007-06-05 00:12:00,1.02043,1.02051,1.02034,1.0205,11391382.0
2007-06-05 00:13:00,1.02044,1.02051,1.02039,1.02044,13471284.0
2007-06-05 00:14:00,1.02047,1.02057,1.02041,1.02041,13156974.0
2007-06-05 00:15:00,1.0204,1.02042,1.02026,1.02033,18546165.0
2007-06-05 00:16:00,1.02029,1.02033,1.01982,1.02029,26496500.0
2007-06-05 00:17:00,1.01941,1.02035,1.01934,1.01934,17246383.0
2007-06-05 00:18:00,1.02011,1.02026,1.0199,1.02024,7083953.0
2007-06-05 00:19:00,1.0203,1.02036,1.02029,1.0203,24480123.0
2007-06-05 00:20:00,1.02027,1.02035,1.02019,1.02032,12435959.0
2007-06-05 00:21:00,1.02018,1.02037,1.02017,1.02037,34840453.0
2007-06-05 00:22:00,1.02037,1.02039,1.02015,1.02015,11008878.0
2007-06-05 00:23:00,1.02033,1.02033,1.02011,1.02016,9898576.0
2007-06-05 00:24:00,1.02018,1.02027,1.02008,1.02008,15416823.0
2007-06-05 00:25:00,1.0201,1.0202,1.01992,1.02015,7172711.0
2007-06-05 00:26:00,1.02011,1.02011,1.02004,1.02006,2356896.0
2007-06-05 00:27:00,1.02005,1.02023,1.02001,1.02023,7062737.0
2007-06-05 00:28:00,1.02005,1.02033,1.02005,1.02033,21078996.0
2007-06-05 00:29:00,1.02032,1.02032,1.02021,1.02024,13656727.0
2007-06-05 00:30:00,1.02025,1.02032,1.01954,1.02016,47622697.0
2007-06-05 00:31:00,1.02015,1.02026,1.0198,1.01998,11233586.0
2007-06-05 00:32:00,1.02023,1.02023,1.02008,1.0202,7713484.0
2007-06-05 00:33:00,1.02015,1.02015,1.01987,1.02012,25738533.0
2007-06-05 00:34:00,1.02013,1.02018,1.02006,1.02018,15307404.0
2007-06-05 00:35:00,1.02016,1.02016,1.0196,1.0196,7374447.0
2007-06-05 00:36:00,1.01962,1.02014,1.01962,1.02014,36613514.0
2007-06-05 00:37:00,1.0201,1.02011,1.01989,1.01996,46385841.0
2007-06-05 00:38:00,1.01997,1.02007,1.01994,1.02007,20847437.0
2007-06-05 00:39:00,1.02002,1.02008,1.01996,1.02002,10001489.0
2007-06-05 00:40:00,1.02002,1.02002,1.01988,1.01993,3190681.0
2007-06-05 00:41:00,1.01993,1.01993,1.01972,1.01988,1886601.0
2007-06-05 00:42:00,1.01977,1.01978,1.0195,1.01978,7283371.0
2007-06-05 00:43:00,1.01979,1.01979,1.01956,1.01956,6551349.0
2007-06-05 00:44:00,1.01973,1.01974,1.0196,1.01966,4815418.0
2007-06-05 00:45:00,1.01971,1.01971,1.01922,1.01951,3498791.0
2007-06-05 00:46:00,1.01959,1.01966,1.01955,1.01961,9063569.0
2007-06-05 00:47:00,1.01958,1.01958,1.01944,1.01948,9463575.0
2007-06-05 00:48:00,1.01945,1.01945,1.0192,1.01945,5877079.0
2007-06-05 00:49:00,1.01951,1.01951,1.01925,1.01925,16713711.0
2007-06-05 00:50:00,1.01927,1.0193,1.01919,1.01929,10951066.0
2007-06-05 00:51:00,1.0193,1.01932,1.0192,1.01924,13068781.0
2007-06-05 00:52:00,1.01927,1.01927,1.01918,1.01918,9761187.0
2007-06-05 00:53:00,1.01928,1.01934,1.01926,1.01934,3594989.0
2007-06-05 00:54:00,1.0193,1.0195,1.0193,1.01934,68290563.0
2007-06-05 00:55:00,1.0195,1.01957,1.0195,1.01951,11525013.0
2007-06-05 00:56:00,1.01954,1.0196,1.01947,1.01958,17100007.0
2007-06-05 00:57:00,1.01968,1.01982,1.01967,1.01974,9475094.0
2007-06-05 00:58:00,1.01981,1.01984,1.01969,1.0198,10926303.0
2007-06-05 00:59:00,1.01973,1.01978,1.01964,1.01978,8162722.0
2007-06-05 01:00:00,1.01977,1.01977,1.01951,1.0197,9182016.0
2007-06-05 01:01:00,1.01964,1.01964,1.01944,1.01945,8943962.0
2007-06-05 01:02:00,1.0195,1.01958,1.01947,1.01955,8353302.0
2007-06-05 01:03:00,1.01938,1.01948,1.01924,1.01947,5798205.0
2007-06-05 01:04:00,1.01946,1.01961,1.01946,1.01961,18909191.0
2007-06-05 01:06:00,1.01954,1.01965,1.01939,1.01965,3169156.0
2007-06-05 01:07:00,1.01957,1.01968,1.01938,1.01967,4579802.0
2007-06-05 01:08:00,1.01975,1.01978,1.0196,1.01977,8115477.0
2007-06-05 01:09:00,1.01969,1.01975,1.01966,1.01971,5093419.0
2007-06-05 01:10:00,1.01969,1.01985,1.01961,1.01985,44669859.0
2007-06-05 01:11:00,1.01982,1.01983,1.01968,1.01968,5612446.0
2007-06-05 01:12:00,1.0196,1.01989,1.01955,1.01955,15978605.0
2007-06-05 01:13:00,1.01972,1.01979,1.01923,1.01923,34947959.0
2007-06-05 01:14:00,1.01973,1.01979,1.01969,1.01974,3321154.0
2007-06-05 01:15:00,1.01965,1.01966,1.01945,1.01959,8136330.0
2007-06-05 01:16:00,1.01957,1.01975,1.01957,1.01971,28154616.0
2007-06-05 01:17:00,1.01973,1.01973,1.01959,1.01959,14314251.0
2007-06-05 01:18:00,1.01967,1.01968,1.01944,1.01968,35396214.0
2007-06-05 01:19:00,1.01945,1.01945,1.01911,1.01943,12876223.0
2007-06-05 01:20:00,1.01956,1.01959,1.01932,1.0195,55138807.0
2007-06-05 01:21:00,1.01958,1.01969,1.01958,1.01969,5863445.0
2007-06-05 01:22:00,1.01974,1.01979,1.01972,1.01976,19237110.0
2007-06-05 01:23:00,1.01967,1.01984,1.01967,1.01973,6694549.0
2007-06-05 01:24:00,1.0197,1.01971,1.01949,1.01971,5921894.0
2007-06-05 01:25:00,1.0197,1.01973,1.01963,1.01963,7152732.0
2007-06-05 01:26:00,1.01973,1.01973,1.01868,1.01973,17531985.0
2007-06-05 01:27:00,1.01973,1.01973,1.01948,1.01948,5214996.0
2007-06-05 01:28:00,1.01957,1.01964,1.01942,1.01949,7545872.0
2007-06-05 01:29:00,1.01953,1.01961,1.01855,1.01855,18784655.0
2007-06-05 01:30:00,1.0195,1.01958,1.01933,1.01956,52717378.0
2007-06-05 01:31:00,1.01959,1.01962,1.0195,1.01958,5507753.0
2007-06-05 01:32:00,1.01959,1.01969,1.01955,1.01955,5959019.0
2007-06-05 01:33:00,1.01957,1.01957,1.01927,1.01947,4099371.0
2007-06-05 01:34:00,1.01941,1.0196,1.01831,1.0196,19592493.0
2007-06-05 01:35:00,1.01962,1.0197,1.01962,1.0197,2411205.0
2007-06-05 01:36:00,1.01976,1.01976,1.01959,1.01961,30151913.0
2007-06-05 01:37:00,1.01956,1.01964,1.01949,1.01964,1921809.0
2007-06-05 01:38:00,1.01957,1.01968,1.01949,1.0195,24381660.0
2007-06-05 01:39:00,1.0197,1.0197,1.01909,1.01943,24453663.0
2007-06-05 01:40:00,1.01954,1.01962,1.01944,1.01947,4040727.0
2007-06-05 01:41:00,1.01952,1.01952,1.01922,1.01947,67142111.0
2007-06-05 01:42:00,1.0195,1.01954,1.01945,1.01954,8532286.0
2007-06-05 01:43:00,1.01957,1.01958,1.01939,1.01945,31330810.0
2007-06-05 01:44:00,1.01948,1.01951,1.01936,1.01948,18458428.0
2007-06-05 01:45:00,1.01948,1.01956,1.01936,1.01936,2734841.0
2007-06-05 01:46:00,1.01934,1.01934,1.01901,1.01901,22568752.0
2007-06-05 01:47:00,1.01914,1.01948,1.01914,1.01946,28222088.0
2007-06-05 01:48:00,1.01938,1.01945,1.01918,1.01939,18680353.0
2007-06-05 01:49:00,1.01939,1.01942,1.01935,1.01935,5640219.0
2007-06-05 01:50:00,1.01922,1.01935,1.01922,1.01934,12632969.0
2007-06-05 01:51:00,1.01937,1.01948,1.01937,1.01945,18896203.0
2007-06-05 01:52:00,1.01932,1.01939,1.01896,1.01939,10243810.0
2007-06-05 01:53:00,1.01942,1.01952,1.01937,1.01942,5797762.0
2007-06-05 01:54:00,1.01941,1.01948,1.01929,1.01945,7041109.0
2007-06-05 01:56:00,1.01941,1.01941,1.01929,1.01935,2947208.0
2007-06-05 01:57:00,1.01941,1.01951,1.01932,1.01932,3642832.0
2007-06-05 01:58:00,1.01937,1.01939,1.01926,1.01939,5961736.0
2007-06-05 01:59:00,1.01938,1.01983,1.01938,1.01983,7799690.0
2007-06-05 02:00:00,1.01953,1.01962,1.01948,1.01948,7667050.0
2007-06-05 02:01:00,1.01948,1.01956,1.01939,1.01948,5728032.0
2007-06-05 02:02:00,1.0194,1.01948,1.0194,1.01948,3568256.0
2007-06-05 02:03:00,1.01946,1.01951,1.01939,1.01947,2756204.0
2007-06-05 02:04:00,1.01923,1.01924,1.01824,1.01905,5995680.0
2007-06-05 02:05:00,1.0192,1.01941,1.0192,1.01935,7511318.0
2007-06-05 02:06:00,1.01936,1.01944,1.01927,1.01944,5745480.0
2007-06-05 02:07:00,1.01947,1.01948,1.0194,1.01948,10051821.0
2007-06-05 02:08:00,1.01953,1.01957,1.01947,1.0195,18802191.0
2007-06-05 02:09:00,1.01955,1.01955,1.01941,1.01941,13330134.0
2007-06-05 02:10:00,1.01955,1.01959,1.01953,1.01958,5590465.0
2007-06-05 02:11:00,1.01963,1.01968,1.0194,1.01956,17894774.0
2007-06-05 02:12:00,1.0195,1.0196,1.01933,1.01956,25948962.0
2007-06-05 02:13:00,1.01942,1.01957,1.01931,1.01948,23963424.0
2007-06-05 02:14:00,1.01947,1.01961,1.01947,1.01957,2659057.0
2007-06-05 02:15:00,1.01957,1.01957,1.0194,1.01953,19031270.0
2007-06-05 02:16:00,1.01951,1.01953,1.01938,1.01947,32666885.0
2007-06-05 02:17:00,1.01944,1.01948,1.01938,1.01942,8728682.0
2007-06-05 02:18:00,1.0193,1.0193,1.01884,1.01895,69816066.0
2007-06-05 02:19:00,1.01882,1.01903,1.01877,1.01895,4061441.0
2007-06-05 02:20:00,1.01894,1.01958,1.01894,1.01958,22877408.0
2007-06-05 02:21:00,1.01936,1.01949,1.01935,1.01949,25161673.0
2007-06-05 02:22:00,1.01956,1.01956,1.01947,1.0195,1765557.0
2007-06-05 02:23:00,1.01952,1.01963,1.01938,1.01963,28872846.0
2007-06-05 02:24:00,1.01957,1.01966,1.01957,1.01966,2449664.0
2007-06-05 02:25:00,1.01973,1.01973,1.01864,1.01963,20805451.0
2007-06-05 02:26:00,1.01963,1.01963,1.01951,1.01951,4452935.0
2007-06-05 02:27:00,1.01926,1.01934,1.019,1.01934,5744185.0
2007-06-05 02:28:00,1.01939,1.01949,1.01932,1.01949,5165779.0
2007-06-05 02:30:00,1.01861,1.02007,1.01861,1.02004,19490200.0
2007-06-05 02:31:00,1.01991,1.01992,1.01967,1.01967,7089319.0
2007-06-05 02:32:00,1.01945,1.01953,1.01944,1.01944,5019245.0
2007-06-05 02:33:00,1.01938,1.01938,1.01831,1.01938,17024650.0
2007-06-05 02:34:00,1.01925,1.01938,1.01925,1.01938,7693591.0
2007-06-05 02:35:00,1.01938,1.01941,1.0192,1.01941,6040284.0
2007-06-05 02:36:00,1.01932,1.01936,1.01878,1.01878,6439544.0
2007-06-05 02:37:00,1.01884,1.01928,1.01883,1.01928,18753275.0
2007-06-05 02:38:00,1.0193,1.01935,1.0193,1.01935,6275764.0
2007-06-05 02:39:00,1.01932,1.01946,1.01929,1.01946,50669733.0
2007-06-05 02:40:00,1.01942,1.01948,1.01925,1.01934,13663224.0
2007-06-05 02:41:00,1.0195,1.0195,1.01946,1.01949,33512794.0
2007-06-05 02:42:00,1.01937,1.01955,1.01937,1.01948,15743789.0
2007-06-05 02:43:00,1.01944,1.01954,1.01942,1.01943,26500960.0
2007-06-05 02:44:00,1.01953,1.01958,1.01951,1.01957,7500306.0
2007-06-05 02:45:00,1.01966,1.01974,1.01963,1.01963,3464227.0
2007-06-05 02:46:00,1.01905,1.01958,1.01905,1.01958,33126027.0
2007-06-05 02:47:00,1.01952,1.01979,1.01952,1.01963,15014663.0
2007-06-05 02:48:00,1.01972,1.01982,1.01961,1.01966,5202007.0
2007-06-05 02:49:00,1.0197,1.01976,1.01965,1.0197,43205201.0
2007-06-05 02:50:00,1.01973,1.01984,1.01973,1.01984,5301780.0
2007-06-05 02:51:00,1.01992,1.02001,1.01981,1.01987,8941689.0
2007-06-05 02:52:00,1.01961,1.01961,1.01928,1.01958,4600967.0
2007-06-05 02:53:00,1.01979,1.01986,1.01976,1.0198,2892885.0
2007-06-05 02:54:00,1.01982,1.01985,1.01979,1.01979,7184937.0
2007-06-05 02:55:00,1.01978,1.01978,1.01961,1.01961,19199098.0
2007-06-05 02:56:00,1.01969,1.01979,1.01949,1.01959,6153245.0
2007-06-05 02:57:00,1.0197,1.0197,1.01948,1.01961,9274233.0
2007-06-05 02:58:00,1.01964,1.01975,1.01957,1.01974,8551450.0
2007-06-05 02:59:00,1.01975,1.01987,1.01965,1.01967,9589575.0
2007-06-05 03:00:00,1.01942,1.01942,1.01893,1.01911,7843492.0
2007-06-05 03:01:00,1.01919,1.01965,1.01917,1.01965,11215666.0
2007-06-05 03:02:00,1.01955,1.01955,1.01938,1.01943,9200012.0
2007-06-05 03:03:00,1.01937,1.01937,1.01902,1.01936,16323029.0
2007-06-05 03:04:00,1.01949,1.01967,1.01949,1.01965,10768021.0
2007-06-05 03:05:00,1.01954,1.01966,1.01954,1.01956,66938407.0
2007-06-05 03:06:00,1.01972,1.01988,1.01972,1.01988,3540465.0
2007-06-05 03:07:00,1.01982,1.01991,1.01982,1.01987,10117316.0
2007-06-05 03:08:00,1.0198,1.0198,1.01965,1.01977,14079703.0
2007-06-05 03:09:00,1.01982,1.01986,1.01969,1.01976,10069019.0
2007-06-05 03:10:00,1.01972,1.01996,1.01972,1.01991,18350583.0
2007-06-05 03:11:00,1.0199,1.02001,1.0199,1.01997,5673952.0
2007-06-05 03:12:00,1.01992,1.01995,1.01987,1.01995,9719189.0
2007-06-05 03:13:00,1.01998,1.02002,1.01992,1.02002,8267416.0
2007-06-05 03:14:00,1.02003,1.02003,1.01965,1.01965,3484159.0
2007-06-05 03:15:00,1.01961,1.01996,1.01961,1.01994,5102698.0
2007-06-05 03:16:00,1.01971,1.01997,1.01971,1.01994,6279449.0
2007-06-05 03:17:00,1.01991,1.01991,1.01968,1.01989,7851000.0
2007-06-05 03:18:00,1.01996,1.02004,1.01983,1.02002,1904504.0
2007-06-05 03:19:00,1.02002,1.02002,1.01992,1.02,3124748.0
2007-06-05 03:20:00,1.01998,1.02003,1.01993,1.02001,10785601.0
2007-06-05 03:21:00,1.02,1.02,1.0198,1.0198,20412645.0
2007-06-05 03:22:00,1.01972,1.01988,1.01963,1.01978,45786046.0
2007-06-05 03:23:00,1.0199,1.02002,1.0199,1.02002,38194776.0
2007-06-05 03:24:00,1.02001,1.02014,1.02001,1.02014,7251177.0
2007-06-05 03:25:00,1.0201,1.0201,1.01996,1.02006,15148347.0
2007-06-05 03:26:00,1.02008,1.02009,1.01987,1.02006,23426351.0
2007-06-05 03:27:00,1.02004,1.02012,1.02004,1.02012,7882968.0
2007-06-05 03:28:00,1.01992,1.02016,1.01971,1.02016,11144432.0
2007-06-05 03:29:00,1.02018,1.02025,1.01948,1.02025,44033932.0
2007-06-05 03:30:00,1.02024,1.02064,1.02018,1.02064,12887351.0
2007-06-05 03:31:00,1.02078,1.02094,1.02061,1.02061,20021437.0
2007-06-05 03:32:00,1.0208,1.02098,1.02079,1.02098,7818818.0
2007-06-05 03:33:00,1.02102,1.02113,1.02096,1.02113,2334946.0
2007-06-05 03:34:00,1.02127,1.0214,1.02121,1.02133,7583750.0
2007-06-05 03:35:00,1.0213,1.02143,1.0212,1.0212,14821018.0
2007-06-05 03:36:00,1.02116,1.02121,1.02097,1.02117,10253341.0
2007-06-05 03:37:00,1.02094,1.02132,1.02094,1.02132,10966110.0
2007-06-05 03:38:00,1.0214,1.02157,1.0213,1.02157,36311052.0
2007-06-05 03:39:00,1.02172,1.02172,1.02157,1.02163,12104302.0
2007-06-05 03:40:00,1.02152,1.02152,1.02133,1.02133,24300300.0
2007-06-05 03:41:00,1.02129,1.02138,1.0211,1.0211,6621752.0
2007-06-05 03:42:00,1.02016,1.02089,1.01995,1.01995,16198352.0
2007-06-05 03:43:00,1.02096,1.02109,1.02056,1.02104,27403558.0
2007-06-05 03:44:00,1.02107,1.02107,1.02078,1.02078,19528447.0
2007-06-05 03:45:00,1.02072,1.02077,1.0206,1.02061,13180699.0
2007-06-05 03:46:00,1.02058,1.02073,1.02054,1.02073,13526743.0
2007-06-05 03:47:00,1.02089,1.02124,1.02089,1.02124,11134183.0
2007-06-05 03:48:00,1.02126,1.02126,1.02096,1.02096,11621727.0
2007-06-05 03:49:00,1.02108,1.02114,1.021,1.021,6883285.0
2007-06-05 03:50:00,1.02088,1.02101,1.0208,1.02097,6064065.0
2007-06-05 03:51:00,1.02097,1.02104,1.02095,1.02098,5372335.0
2007-06-05 03:52:00,1.02098,1.02105,1.02087,1.02102,12228872.0
2007-06-05 03:53:00,1.02104,1.0211,1.02097,1.0211,4056015.0
2007-06-05 03:54:00,1.02112,1.02112,1.02093,1.02093,6045774.0
2007-06-05 03:55:00,1.02084,1.02103,1.02083,1.02103,21074510.0
2007-06-05 03:56:00,1.02105,1.0211,1.02102,1.02105,1186632.0
2007-06-05 03:57:00,1.02115,1.02124,1.02022,1.02101,4018386.0
2007-06-05 03:58:00,1.02114,1.02121,1.0211,1.0211,14243312.0
2007-06-05 03:59:00,1.02102,1.02102,1.02076,1.02076,12999107.0
2007-06-05 04:00:00,1.02077,1.02082,1.02064,1.02079,2432002.0
2007-06-05 04:01:00,1.02074,1.02085,1.02071,1.02071,6104402.0
2007-06-05 04:02:00,1.02059,1.02059,1.0202,1.02038,8863031.0
2007-06-05 04:03:00,1.02037,1.02089,1.02037,1.02089,19408180.0
2007-06-05 04:04:00,1.02092,1.021,1.02049,1.02049,67682538.0
2007-06-05 04:05:00,1.02083,1.02098,1.02083,1.02098,5787002.0
2007-06-05 04:06:00,1.02099,1.02105,1.02091,1.02096,15102086.0
2007-06-05 04:07:00,1.02095,1.02095,1.02072,1.02079,11211603.0
2007-06-05 04:08:00,1.02074,1.02086,1.02069,1.02086,62631022.0
2007-06-05 04:09:00,1.02066,1.02085,1.02066,1.02084,26276742.0
2007-06-05 04:10:00,1.02074,1.02091,1.02059,1.02077,12230749.0
2007-06-05 04:11:00,1.02074,1.02103,1.0207,1.02103,9274157.0
2007-06-05 04:12:00,1.02083,1.02092,1.01978,1.02055,3649552.0
2007-06-05 04:13:00,1.02054,1.02099,1.02054,1.02099,3334691.0
2007-06-05 04:14:00,1.02099,1.02099,1.02091,1.02091,21756724.0
2007-06-05 04:15:00,1.02092,1.02095,1.0204,1.02044,20375531.0
2007-06-05 04:16:00,1.02033,1.02084,1.02033,1.02084,8521621.0
2007-06-05 04:17:00,1.02097,1.02102,1.0209,1.02102,15197799.0
2007-06-05 04:18:00,1.02094,1.02096,1.02071,1.02096,5259455.0
2007-06-05 04:19:00,1.02106,1.02113,1.02083,1.02111,4217908.0
2007-06-05 04:20:00,1.02117,1.02118,1.02099,1.02099,8443137.0
2007-06-05 04:21:00,1.0209,1.0209,1.02039,1.02041,2217014.0
2007-06-05 04:22:00,1.02053,1.02068,1.02042,1.02068,13805237.0
2007-06-05 04:23:00,1.02073,1.02104,1.02068,1.02068,7016099.0
2007-06-05 04:24:00,1.02087,1.02094,1.0208,1.02094,8134045.0
2007-06-05 04:25:00,1.0209,1.0209,1.02059,1.0207,9901461.0
2007-06-05 04:26:00,1.02065,1.02067,1.02059,1.02059,3818237.0
2007-06-05 04:27:00,1.02047,1.02068,1.02047,1.02061,6562381.0
2007-06-05 04:28:00,1.02066,1.02067,1.02058,1.02058,20732610.0
2007-06-05 04:29:00,1.02045,1.02045,1.02003,1.02003,19802382.0
2007-06-05 04:30:00,1.0202,1.02071,1.0202,1.02071,34579438.0
2007-06-05 04:31:00,1.0207,1.02077,1.0206,1.02074,1911595.0
2007-06-05 04:32:00,1.02072,1.02078,1.02059,1.02059,15497931.0
2007-06-05 04:33:00,1.02016,1.02022,1.01991,1.02022,6214496.0
2007-06-05 04:34:00,1.02026,1.02031,1.02015,1.02031,5243634.0
2007-06-05 04:35:00,1.02041,1.0205,1.02012,1.0205,9886727.0
2007-06-05 04:36:00,1.02051,1.02065,1.02012,1.02023,7510360.0
2007-06-05 04:37:00,1.02023,1.02066,1.02023,1.02066,4775502.0
2007-06-05 04:38:00,1.02059,1.02067,1.02043,1.02057,13591034.0
2007-06-05 04:39:00,1.02051,1.02057,1.02028,1.02054,16641204.0
2007-06-05 04:40:00,1.02062,1.02062,1.02047,1.02047,16946411.0
2007-06-05 04:41:00,1.02036,1.02039,1.01976,1.02039,21029660.0
2007-06-05 04:42:00,1.02047,1.02073,1.02041,1.02041,1809007.0
2007-06-05 04:43:00,1.02062,1.02069,1.02012,1.02016,15390028.0
2007-06-05 04:44:00,1.02069,1.02071,1.02056,1.02056,19976446.0
2007-06-05 04:45:00,1.02049,1.02049,1.02016,1.02042,5139939.0
2007-06-05 04:46:00,1.02049,1.0206,1.01956,1.02053,27241879.0
2007-06-05 04:47:00,1.02063,1.02071,1.02063,1.02064,37294072.0
2007-06-05 04:48:00,1.02062,1.02074,1.02062,1.02064,11722807.0
2007-06-05 04:49:00,1.02062,1.02063,1.02009,1.02063,29791944.0
2007-06-05 04:50:00,1.02049,1.02098,1.02049,1.02097,3469533.0
2007-06-05 04:51:00,1.02089,1.02097,1.02034,1.02052,11538282.0
2007-06-05 04:52:00,1.0206,1.02071,1.01965,1.02064,7034522.0
2007-06-05 04:53:00,1.02059,1.0207,1.02052,1.02058,11213487.0
2007-06-05 04:54:00,1.02049,1.02049,1.02009,1.0203,43386737.0
2007-06-05 04:55:00,1.02035,1.0206,1.02035,1.0206,27725689.0
2007-06-05 04:56:00,1.02065,1.02065,1.0204,1.02063,23822806.0
2007-06-05 04:57:00,1.02069,1.02069,1.02058,1.02063,4911131.0
2007-06-05 04:58:00,1.02064,1.0207,1.02052,1.0207,27522881.0
2007-06-05 04:59:00,1.02067,1.02073,1.02064,1.02066,11129567.0
2007-06-05 05:00:00,1.0208,1.0208,1.0205,1.02065,29344147.0
2007-06-05 05:01:00,1.02064,1.02066,1.02033,1.02066,12988615.0
2007-06-05 05:02:00,1.02065,1.02065,1.02037,1.02037,5133604.0
2007-06-05 05:03:00,1.02029,1.02029,1.02003,1.0201,8516851.0
2007-06-05 05:04:00,1.02019,1.02061,1.02019,1.02028,18452605.0
2007-06-05 05:05:00,1.02055,1.02067,1.02051,1.02051,7591749.0
2007-06-05 05:06:00,1.02051,1.02069,1.02047,1.02069,4230565.0
2007-06-05 05:07:00,1.0206,1.02065,1.02045,1.02051,13555394.0
2007-06-05 05:08:00,1.02039,1.02045,1.02019,1.02036,3019471.0
2007-06-05 05:09:00,1.0204,1.02043,1.02015,1.02021,80356449.0
2007-06-05 05:10:00,1.02035,1.02052,1.02035,1.02042,19702564.0
2007-06-05 05:11:00,1.02041,1.02041,1.0202,1.02034,30703159.0
2007-06-05 05:12:00,1.02038,1.02041,1.02023,1.02034,8740331.0
2007-06-05 05:13:00,1.02034,1.02038,1.02021,1.02038,4430363.0
2007-06-05 05:14:00,1.02025,1.02032,1.02017,1.02029,39029177.0
2007-06-05 05:15:00,1.02018,1.0204,1.01983,1.0204,38013858.0
2007-06-05 05:16:00,1.02035,1.02039,1.02023,1.02023,12454895.0
2007-06-05 05:17:00,1.02021,1.02026,1.02012,1.02012,23211044.0
2007-06-05 05:18:00,1.02019,1.02027,1.02009,1.02009,11342984.0
2007-06-05 05:19:00,1.02017,1.02029,1.02002,1.02004,46880881.0
2007-06-05 05:20:00,1.02012,1.02012,1.01903,1.01958,46429176.0
2007-06-05 05:21:00,1.01962,1.01987,1.01958,1.01977,11464016.0
2007-06-05 05:22:00,1.01999,1.02027,1.01997,1.02026,45467643.0
2007-06-05 05:23:00,1.02031,1.02037,1.01948,1.02037,16664781.0
2007-06-05 05:24:00,1.02041,1.02044,1.02025,1.0204,4628919.0
2007-06-05 05:25:00,1.02031,1.02038,1.01992,1.02014,9108889.0
2007-06-05 05:26:00,1.02016,1.02018,1.01987,1.02015,13461726.0
2007-06-05 05:27:00,1.02029,1.02042,1.02029,1.02042,31383172.0
2007-06-05 05:28:00,1.0203,1.0205,1.0203,1.02037,1688652.0
2007-06-05 05:29:00,1.02021,1.02032,1.02013,1.02024,12031838.0
2007-06-05 05:30:00,1.0203,1.02043,1.0203,1.02038,4524930.0
2007-06-05 05:31:00,1.02029,1.02029,1.01975,1.01975,13740351.0
2007-06-05 05:32:00,1.01973,1.02032,1.01963,1.02032,56887751.0
2007-06-05 05:33:00,1.02032,1.02032,1.02008,1.0201,8611398.0
2007-06-05 05:34:00,1.01999,1.02002,1.01958,1.01966,17519937.0
2007-06-05 05:35:00,1.01957,1.01961,1.01931,1.01931,10917698.0
2007-06-05 05:36:00,1.01913,1.01932,1.01913,1.01932,6277306.0
2007-06-05 05:37:00,1.01931,1.01955,1.01931,1.0195,7098897.0
2007-06-05 05:38:00,1.0196,1.0196,1.01922,1.0195,27060480.0
2007-06-05 05:39:00,1.01945,1.02,1.01945,1.02,10439065.0
2007-06-05 05:40:00,1.0202,1.02046,1.0202,1.02046,35566217.0
2007-06-05 05:41:00,1.02052,1.0206,1.02034,1.02034,3961475.0
2007-06-05 05:42:00,1.02056,1.02056,1.02039,1.02044,26116776.0
2007-06-05 05:43:00,1.02044,1.02044,1.02028,1.02037,5016996.0
2007-06-05 05:44:00,1.02033,1.02033,1.02012,1.02031,2540328.0
2007-06-05 05:45:00,1.02007,1.02035,1.02007,1.02028,13399515.0
2007-06-05 05:46:00,1.02035,1.02035,1.02025,1.02033,5391477.0
2007-06-05 05:47:00,1.02039,1.0204,1.02026,1.0204,5398175.0
2007-06-05 05:48:00,1.02041,1.0205,1.02023,1.0205,12784225.0
2007-06-05 05:49:00,1.02043,1.02049,1.02034,1.02034,3828000.0
2007-06-05 05:50:00,1.02009,1.02032,1.02005,1.02032,11638777.0
2007-06-05 05:51:00,1.02041,1.02053,1.02027,1.02048,10289967.0
2007-06-05 05:52:00,1.02044,1.02057,1.02037,1.02057,4490736.0
2007-06-05 05:53:00,1.02057,1.02057,1.01953,1.02045,22955782.0
2007-06-05 05:54:00,1.02052,1.02063,1.02051,1.0206,3901907.0
2007-06-05 05:55:00,1.02046,1.02047,1.01991,1.02006,21272580.0
2007-06-05 05:56:00,1.0201,1.02044,1.0201,1.02044,8759042.0
2007-06-05 05:57:00,1.0204,1.02055,1.02031,1.02047,20836207.0
2007-06-05 05:58:00,1.02048,1.02062,1.02037,1.02062,19749787.0
2007-06-05 05:59:00,1.02061,1.02079,1.0206,1.02079,641936.0
2007-06-05 06:00:00,1.02074,1.02078,1.02071,1.02077,22231527.0
2007-06-05 06:01:00,1.02075,1.02081,1.02062,1.02075,4631509.0
2007-06-05 06:02:00,1.02063,1.0208,1.01972,1.0208,6596124.0
2007-06-05 06:03:00,1.02071,1.02081,1.02071,1.02077,7493839.0
2007-06-05 06:04:00,1.0208,1.02094,1.02078,1.02078,4588416.0
2007-06-05 06:05:00,1.02094,1.02103,1.02084,1.02084,6297657.0
2007-06-05 06:06:00,1.02084,1.02099,1.02079,1.02092,9879383.0
2007-06-05 06:07:00,1.02101,1.02101,1.02085,1.02092,27688448.0
2007-06-05 06:08:00,1.02092,1.02102,1.02087,1.02102,9441472.0
2007-06-05 06:09:00,1.02105,1.02111,1.02104,1.02109,5430291.0
2007-06-05 06:10:00,1.02105,1.02109,1.02098,1.02101,10964424.0
2007-06-05 06:11:00,1.02099,1.02099,1.02086,1.02094,15900476.0
2007-06-05 06:12:00,1.02105,1.02108,1.02082,1.02089,9196204.0
2007-06-05 06:13:00,1.02094,1.02094,1.02074,1.02085,9179978.0
2007-06-05 06:14:00,1.02093,1.02101,1.02087,1.02087,16682611.0
2007-06-05 06:15:00,1.02081,1.021,1.02052,1.021,8808528.0
2007-06-05 06:16:00,1.02109,1.02113,1.02088,1.02113,13855478.0
2007-06-05 06:17:00,1.02117,1.02118,1.02098,1.02112,12734802.0
2007-06-05 06:18:00,1.02118,1.02119,1.02062,1.02117,13666625.0
2007-06-05 06:19:00,1.02108,1.02116,1.02105,1.02116,18654126.0
2007-06-05 06:20:00,1.02112,1.02118,1.0211,1.02116,13928206.0
2007-06-05 06:21:00,1.02118,1.02129,1.02112,1.02112,19860119.0
2007-06-05 06:22:00,1.0209,1.0209,1.02066,1.02071,13098464.0
2007-06-05 06:23:00,1.02072,1.0212,1.02072,1.02115,26252883.0
2007-06-05 06:24:00,1.02114,1.0212,1.02102,1.02118,12985925.0
2007-06-05 06:25:00,1.02115,1.02118,1.02107,1.02107,4580420.0
2007-06-05 06:26:00,1.02116,1.02116,1.02106,1.02115,8472412.0
2007-06-05 06:27:00,1.02098,1.02122,1.02098,1.02122,33485605.0
2007-06-05 06:28:00,1.02104,1.02121,1.02095,1.02121,6414830.0
2007-06-05 06:29:00,1.02112,1.02131,1.02105,1.02131,7692084.0
2007-06-05 06:30:00,1.02127,1.02127,1.02113,1.0212,19154270.0
2007-06-05 06:31:00,1.02119,1.02119,1.02086,1.02101,20716577.0
2007-06-05 06:32:00,1.02103,1.02114,1.0209,1.021,4916996.0
2007-06-05 06:33:00,1.02112,1.0213,1.02112,1.02128,64846079.0
2007-06-05 06:34:00,1.02126,1.0213,1.0211,1.0211,15082922.0
2007-06-05 06:35:00,1.02089,1.02097,1.02072,1.02097,7013182.0
2007-06-05 06:36:00,1.02102,1.02118,1.02102,1.02117,15745155.0
2007-06-05 06:37:00,1.02111,1.02136,1.02111,1.02125,16392806.0
2007-06-05 06:38:00,1.02124,1.02124,1.02102,1.02115,10471077.0
2007-06-05 06:39:00,1.02113,1.02127,1.02111,1.02127,6746640.0
2007-06-05 06:40:00,1.02129,1.02134,1.0212,1.02121,5133685.0
2007-06-05 06:41:00,1.02124,1.0213,1.02115,1.02115,9362613.0
2007-06-05 06:42:00,1.02101,1.02106,1.02098,1.02105,7074612.0
2007-06-05 06:43:00,1.02125,1.02136,1.02116,1.02136,5392177.0
2007-06-05 06:44:00,1.02132,1.02134,1.02122,1.0213,10135192.0
2007-06-05 06:45:00,1.02126,1.02136,1.02116,1.02136,39990459.0
2007-06-05 06:46:00,1.02129,1.02144,1.02129,1.02144,3835061.0
2007-06-05 06:47:00,1.02146,1.02156,1.02137,1.02144,22560335.0
2007-06-05 06:48:00,1.02148,1.02155,1.02122,1.02152,24979749.0
2007-06-05 06:49:00,1.02148,1.02148,1.02136,1.02136,5011102.0
2007-06-05 06:50:00,1.02136,1.02142,1.0213,1.02134,14825462.0
2007-06-05 06:51:00,1.02144,1.02154,1.02135,1.02149,8961425.0
2007-06-05 06:52:00,1.02148,1.02153,1.02132,1.02145,15836623.0
2007-06-05 06:53:00,1.02145,1.02154,1.02141,1.02151,17365723.0
2007-06-05 06:54:00,1.02149,1.02149,1.02114,1.02121,6296475.0
2007-06-05 06:55:00,1.02129,1.02131,1.02116,1.02131,31254543.0
2007-06-05 06:56:00,1.02142,1.02157,1.02142,1.02153,73382018.0
2007-06-05 06:57:00,1.02162,1.02162,1.02059,1.02139,21595090.0
2007-06-05 06:58:00,1.02123,1.02131,1.02117,1.02119,14584496.0
2007-06-05 06:59:00,1.02116,1.02116,1.02082,1.02095,36815466.0
2007-06-05 07:00:00,1.02096,1.02135,1.02096,1.0213,11327841.0
2007-06-05 07:01:00,1.02131,1.02138,1.02126,1.02137,19228404.0
2007-06-05 07:02:00,1.02133,1.02159,1.02133,1.02139,38327738.0
2007-06-05 07:03:00,1.02159,1.0216,1.02153,1.02158,31126797.0
2007-06-05 07:04:00,1.02157,1.02158,1.02137,1.02141,12249434.0
2007-06-05 07:05:00,1.02141,1.02163,1.02033,1.02155,7152263.0
2007-06-05 07:06:00,1.02155,1.02162,1.02148,1.02148,5108044.0
2007-06-05 07:07:00,1.02135,1.02146,1.02119,1.02129,39184168.0
2007-06-05 07:08:00,1.0213,1.02137,1.02106,1.02137,34386458.0
2007-06-05 07:09:00,1.02128,1.02128,1.02086,1.02086,30795907.0
2007-06-05 07:10:00,1.02143,1.02144,1.02135,1.02142,11768008.0
2007-06-05 07:11:00,1.0214,1.02148,1.02138,1.02141,19900079.0
2007-06-05 07:12:00,1.02141,1.02169,1.02141,1.02169,13771508.0
2007-06-05 07:13:00,1.0217,1.02177,1.02164,1.02166,26373207.0
2007-06-05 07:14:00,1.02173,1.02173,1.02141,1.02161,23375119.0
2007-06-05 07:15:00,1.02168,1.02176,1.02164,1.02171,7131842.0
2007-06-05 07:16:00,1.02168,1.02175,1.02155,1.02175,4849087.0
2007-06-05 07:17:00,1.02175,1.02181,1.02153,1.02174,12090534.0
2007-06-05 07:18:00,1.02177,1.02181,1.02168,1.02175,12544963.0
2007-06-05 07:19:00,1.02166,1.02174,1.02164,1.02164,5618478.0
2007-06-05 07:20:00,1.02158,1.0216,1.0211,1.02134,14700953.0
2007-06-05 07:21:00,1.02126,1.02133,1.02056,1.02056,32134544.0
2007-06-05 07:22:00,1.02155,1.02165,1.02138,1.02138,84281261.0
2007-06-05 07:23:00,1.02161,1.02161,1.02145,1.02149,38934115.0
2007-06-05 07:24:00,1.02132,1.02145,1.02097,1.02097,12668934.0
2007-06-05 07:25:00,1.02089,1.02125,1.0208,1.02125,3807086.0
2007-06-05 07:26:00,1.02144,1.02151,1.02046,1.02139,58209290.0
2007-06-05 07:27:00,1.02134,1.02154,1.02131,1.02154,35198867.0
2007-06-05 07:28:00,1.0215,1.02155,1.02146,1.02155,16819020.0
2007-06-05 07:29:00,1.02148,1.02163,1.0214,1.0214,22137317.0
2007-06-05 07:30:00,1.02146,1.02146,1.02126,1.02126,11644322.0
2007-06-05 07:31:00,1.02142,1.0216,1.0214,1.0216,8760991.0
2007-06-05 07:32:00,1.02161,1.02161,1.02044,1.02157,10992682.0
2007-06-05 07:33:00,1.02159,1.02159,1.0213,1.02153,24209512.0
2007-06-05 07:34:00,1.02152,1.0216,1.02136,1.02157,26668116.0
2007-06-05 07:35:00,1.02149,1.02154,1.02121,1.02154,37372821.0
2007-06-05 07:36:00,1.02151,1.02167,1.02146,1.02152,3434952.0
2007-06-05 07:37:00,1.02147,1.02154,1.02136,1.02136,14094590.0
2007-06-05 07:38:00,1.02143,1.0215,1.02048,1.02141,48859336.0
2007-06-05 07:39:00,1.02142,1.02152,1.02124,1.02152,41502898.0
2007-06-05 07:40:00,1.02154,1.02154,1.02132,1.02132,4326727.0
2007-06-05 07:41:00,1.0214,1.02168,1.0214,1.02165,15425587.0
2007-06-05 07:42:00,1.02147,1.02162,1.02146,1.02162,13497598.0
2007-06-05 07:43:00,1.0215,1.02161,1.02135,1.02153,81302230.0
2007-06-05 07:44:00,1.02149,1.02175,1.02146,1.02175,2058481.0
2007-06-05 07:45:00,1.02165,1.02178,1.02161,1.02168,29359232.0
2007-06-05 07:46:00,1.02167,1.02169,1.02155,1.0216,30555959.0
2007-06-05 07:47:00,1.02163,1.02165,1.02143,1.02152,16037068.0
2007-06-05 07:48:00,1.02142,1.02142,1.02116,1.02117,13408959.0
2007-06-05 07:49:00,1.0213,1.02165,1.0213,1.02156,60574210.0
2007-06-05 07:50:00,1.02159,1.02168,1.02137,1.02162,26857179.0
2007-06-05 07:51:00,1.02154,1.02167,1.02154,1.02167,3380113.0
2007-06-05 07:52:00,1.02166,1.02166,1.02157,1.02158,6361502.0
2007-06-05 07:53:00,1.0216,1.02167,1.02158,1.02159,35087273.0
2007-06-05 07:54:00,1.0216,1.02171,1.02153,1.02171,8791509.0
2007-06-05 07:55:00,1.02163,1.02178,1.02163,1.02163,15234679.0
2007-06-05 07:56:00,1.02168,1.02174,1.02164,1.02164,14189728.0
2007-06-05 07:57:00,1.02161,1.02161,1.02147,1.02155,3138093.0
2007-06-05 07:58:00,1.02158,1.02176,1.02158,1.02159,22084959.0
2007-06-05 07:59:00,1.02154,1.02154,1.02143,1.02152,16955298.0
2007-06-05 08:00:00,1.02154,1.02175,1.02154,1.02165,27766733.0
2007-06-05 08:01:00,1.02177,1.02185,1.02173,1.02185,6675059.0
2007-06-05 08:02:00,1.02185,1.02194,1.02175,1.0219,10919719.0
2007-06-05 08:03:00,1.02193,1.02196,1.02186,1.02188,28262513.0
2007-06-05 08:04:00,1.02186,1.0219,1.02173,1.0219,44670812.0
2007-06-05 08:05:00,1.02184,1.022,1.0218,1.02186,10708107.0
2007-06-05 08:06:00,1.02183,1.02183,1.02163,1.02169,40155264.0
2007-06-05 08:07:00,1.02173,1.02173,1.02148,1.02148,4817761.0
2007-06-05 08:08:00,1.0214,1.02145,1.02123,1.02125,9871753.0
2007-06-05 08:09:00,1.02142,1.02173,1.02142,1.02173,15403297.0
2007-06-05 08:10:00,1.02172,1.02175,1.02152,1.02152,7644843.0
2007-06-05 08:11:00,1.02172,1.02172,1.02158,1.02169,8939978.0
2007-06-05 08:12:00,1.02164,1.02175,1.02164,1.02172,31712851.0
2007-06-05 08:13:00,1.02156,1.02177,1.02156,1.02172,3064012.0
2007-06-05 08:14:00,1.02173,1.02184,1.02163,1.02184,6030563.0
2007-06-05 08:15:00,1.02164,1.02164,1.02148,1.02149,4936799.0
2007-06-05 08:16:00,1.02166,1.02172,1.02153,1.0217,20652850.0
2007-06-05 08:17:00,1.02169,1.02169,1.02143,1.02169,11308886.0
2007-06-05 08:18:00,1.02173,1.02185,1.0217,1.02178,12303840.0
2007-06-05 08:19:00,1.02179,1.02194,1.02179,1.02194,18044658.0
2007-06-05 08:20:00,1.022,1.02221,1.02198,1.02212,9965814.0
2007-06-05 08:21:00,1.02224,1.02224,1.02192,1.02218,5311019.0
2007-06-05 08:22:00,1.02217,1.02235,1.02212,1.02226,3388768.0
2007-06-05 08:23:00,1.02215,1.02229,1.02211,1.02219,2035412.0
2007-06-05 08:24:00,1.02223,1.02236,1.02211,1.02236,57808265.0
2007-06-05 08:25:00,1.02233,1.02233,1.02207,1.02208,9049536.0
2007-06-05 08:26:00,1.02216,1.02223,1.02216,1.02222,9538135.0
2007-06-05 08:27:00,1.02219,1.02228,1.02213,1.02225,19325257.0
2007-06-05 08:28:00,1.02224,1.02232,1.02224,1.02231,72792923.0
2007-06-05 08:29:00,1.02234,1.0224,1.02227,1.0224,30550607.0
2007-06-05 08:30:00,1.02221,1.02233,1.02218,1.02228,14247202.0
2007-06-05 08:31:00,1.02217,1.02225,1.02207,1.02207,3701882.0
2007-06-05 08:32:00,1.02197,1.02206,1.02196,1.02206,14536176.0
2007-06-05 08:33:00,1.02201,1.02208,1.02196,1.02196,33008276.0
2007-06-05 08:34:00,1.02191,1.02194,1.02181,1.02181,2789060.0
2007-06-05 08:35:00,1.0218,1.02206,1.02101,1.02196,17807387.0
2007-06-05 08:36:00,1.02203,1.0222,1.02203,1.0222,20701989.0
2007-06-05 08:37:00,1.02223,1.02223,1.02197,1.02218,25729119.0
2007-06-05 08:38:00,1.02212,1.02237,1.02212,1.02226,5721763.0
2007-06-05 08:39:00,1.02211,1.02215,1.02201,1.02207,6328847.0
2007-06-05 08:40:00,1.02203,1.02217,1.02201,1.02201,22119018.0
2007-06-05 08:41:00,1.02172,1.02195,1.02172,1.02183,5826977.0
2007-06-05 08:42:00,1.02174,1.02185,1.02165,1.02182,29655364.0
2007-06-05 08:43:00,1.02166,1.02176,1.02165,1.02174,4121125.0
2007-06-05 08:44:00,1.02171,1.02185,1.02169,1.02184,5835539.0
2007-06-05 08:45:00,1.02197,1.022,1.02181,1.02182,59394773.0
2007-06-05 08:46:00,1.02184,1.022,1.02174,1.022,3182227.0
2007-06-05 08:47:00,1.02209,1.02214,1.02202,1.02214,8306157.0
2007-06-05 08:48:00,1.02213,1.02213,1.02195,1.02202,12876973.0
2007-06-05 08:49:00,1.02195,1.02195,1.02163,1.02185,17457086.0
2007-06-05 08:50:00,1.02185,1.02199,1.02185,1.02199,5892025.0
2007-06-05 08:51:00,1.02182,1.0222,1.02182,1.0222,19984796.0
2007-06-05 08:52:00,1.02196,1.0222,1.02196,1.02199,6915691.0
2007-06-05 08:53:00,1.02187,1.02209,1.02187,1.02196,14368806.0
2007-06-05 08:54:00,1.02166,1.02182,1.0216,1.02181,8083230.0
2007-06-05 08:55:00,1.02174,1.02182,1.0215,1.02182,3216078.0
2007-06-05 08:56:00,1.02185,1.02185,1.02164,1.02168,25418345.0
2007-06-05 08:57:00,1.02155,1.02179,1.02155,1.02163,10033663.0
2007-06-05 08:58:00,1.02173,1.02188,1.02157,1.02188,26864596.0
2007-06-05 08:59:00,1.02184,1.02184,1.02132,1.02147,55238040.0
2007-06-05 09:00:00,1.02147,1.02159,1.02147,1.02149,14220962.0
2007-06-05 09:01:00,1.02177,1.02185,1.02081,1.02081,10326065.0
2007-06-05 09:02:00,1.02174,1.02174,1.02166,1.02166,60503965.0
2007-06-05 09:03:00,1.02175,1.02176,1.02161,1.02171,18081599.0
2007-06-05 09:04:00,1.02183,1.02205,1.02174,1.02205,3824833.0
2007-06-05 09:05:00,1.02203,1.02208,1.02189,1.02208,7578766.0
2007-06-05 09:06:00,1.02205,1.02216,1.02186,1.02214,65248113.0
2007-06-05 09:07:00,1.02227,1.0224,1.02227,1.0224,22490104.0
2007-06-05 09:08:00,1.0223,1.02257,1.0223,1.02245,60224377.0
2007-06-05 09:09:00,1.02245,1.02252,1.02239,1.02245,39854293.0
2007-06-05 09:10:00,1.02238,1.0224,1.02209,1.02227,58682254.0
2007-06-05 09:11:00,1.02238,1.02238,1.02132,1.02226,6263386.0
2007-06-05 09:12:00,1.02218,1.0222,1.0221,1.0222,2461143.0
2007-06-05 09:13:00,1.02224,1.02224,1.02195,1.02223,11481566.0
2007-06-05 09:14:00,1.02157,1.02239,1.02157,1.02239,4286581.0
2007-06-05 09:15:00,1.02243,1.02243,1.02229,1.02233,10106982.0
2007-06-05 09:16:00,1.02244,1.02253,1.02236,1.02239,17760854.0
2007-06-05 09:17:00,1.02233,1.02233,1.02192,1.02192,6407877.0
2007-06-05 09:18:00,1.02196,1.02203,1.02183,1.02186,1953717.0
2007-06-05 09:19:00,1.02195,1.02216,1.02195,1.02207,6696195.0
2007-06-05 09:20:00,1.02213,1.0223,1.02202,1.02225,5098559.0
2007-06-05 09:21:00,1.0222,1.02232,1.0221,1.02229,29102222.0
2007-06-05 09:22:00,1.02221,1.02231,1.02215,1.02222,6469783.0
2007-06-05 09:23:00,1.02227,1.02232,1.02212,1.02232,6578796.0
2007-06-05 09:24:00,1.02242,1.02263,1.02242,1.02258,9036902.0
2007-06-05 09:25:00,1.02247,1.02247,1.0222,1.02238,18144305.0
2007-06-05 09:26:00,1.02236,1.0224,1.02219,1.02226,13138319.0
2007-06-05 09:27:00,1.02205,1.02219,1.02197,1.02219,12996808.0
2007-06-05 09:28:00,1.02225,1.02258,1.02225,1.02258,7696671.0
2007-06-05 09:29:00,1.02256,1.02267,1.02161,1.02249,7479866.0
2007-06-05 09:30:00,1.02241,1.02252,1.02234,1.02236,5693675.0
2007-06-05 09:31:00,1.02243,1.02253,1.0224,1.02241,11004625.0
2007-06-05 09:32:00,1.02248,1.02248,1.02221,1.02225,24602704.0
2007-06-05 09:33:00,1.02228,1.02234,1.02216,1.02216,8160436.0
2007-06-05 09:34:00,1.0222,1.02221,1.02205,1.0222,2647698.0
2007-06-05 09:35:00,1.02206,1.02215,1.02203,1.02203,50755827.0
2007-06-05 09:36:00,1.02207,1.02215,1.02185,1.02185,76266715.0
2007-06-05 09:37:00,1.02205,1.0221,1.02183,1.02183,15664162.0
2007-06-05 09:38:00,1.0219,1.02195,1.02176,1.02185,4482531.0
2007-06-05 09:39:00,1.02187,1.02187,1.02172,1.02176,6171004.0
2007-06-05 09:40:00,1.02168,1.02169,1.02155,1.02163,15425829.0
2007-06-05 09:41:00,1.02163,1.02186,1.02163,1.02177,14673443.0
2007-06-05 09:42:00,1.02194,1.022,1.0218,1.0218,8973001.0
2007-06-05 09:43:00,1.02192,1.02214,1.02192,1.02214,5895988.0
2007-06-05 09:44:00,1.0222,1.02228,1.02213,1.02221,6936581.0
2007-06-05 09:45:00,1.02223,1.02223,1.022,1.02207,11876619.0
2007-06-05 09:46:00,1.02204,1.02218,1.022,1.02218,13811180.0
2007-06-05 09:47:00,1.02211,1.02232,1.02211,1.02225,3770821.0
2007-06-05 09:48:00,1.02238,1.02244,1.02233,1.02235,67189472.0
2007-06-05 09:49:00,1.02239,1.02239,1.02218,1.02236,4444712.0
2007-06-05 09:50:00,1.02243,1.02256,1.02239,1.02256,19958472.0
2007-06-05 09:51:00,1.02262,1.02262,1.02244,1.0226,8341166.0
2007-06-05 09:52:00,1.02259,1.02269,1.02245,1.02245,38067898.0
2007-06-05 09:53:00,1.02256,1.02256,1.02237,1.02248,12796633.0
2007-06-05 09:54:00,1.02256,1.02258,1.02234,1.02246,5817893.0
2007-06-05 09:55:00,1.02246,1.02246,1.02229,1.02231,5082042.0
2007-06-05 09:56:00,1.02225,1.02235,1.02217,1.02233,1247527.0
2007-06-05 09:57:00,1.02224,1.02224,1.02196,1.02215,15461485.0
2007-06-05 09:58:00,1.02214,1.02219,1.02205,1.02219,23956331.0
2007-06-05 09:59:00,1.02223,1.02225,1.02188,1.02225,7084245.0
2007-06-05 10:00:00,1.0221,1.02227,1.0221,1.02224,74987890.0
2007-06-05 10:01:00,1.02223,1.02229,1.02179,1.02229,6616344.0
2007-06-05 10:02:00,1.02233,1.02235,1.02231,1.02235,3608168.0
2007-06-05 10:03:00,1.02239,1.02243,1.02237,1.02237,3621734.0
2007-06-05 10:04:00,1.02235,1.02236,1.02226,1.02233,1778992.0
2007-06-05 10:05:00,1.02227,1.02246,1.02213,1.02246,11386656.0
2007-06-05 10:06:00,1.02217,1.02233,1.02206,1.02222,3611069.0
2007-06-05 10:07:00,1.02208,1.02218,1.02203,1.02218,39275021.0
2007-06-05 10:08:00,1.02208,1.02216,1.02205,1.02205,12928280.0
2007-06-05 10:09:00,1.02187,1.02211,1.02187,1.02211,13789982.0
2007-06-05 10:10:00,1.02208,1.02208,1.02192,1.02192,20172002.0
2007-06-05 10:11:00,1.02186,1.02186,1.02169,1.02185,10660051.0
2007-06-05 10:12:00,1.02187,1.02205,1.02174,1.02174,15511734.0
2007-06-05 10:13:00,1.02198,1.02203,1.02194,1.02194,29340433.0
2007-06-05 10:14:00,1.02173,1.02187,1.02171,1.02171,4813423.0
2007-06-05 10:15:00,1.02158,1.02171,1.02138,1.02155,8117338.0
2007-06-05 10:16:00,1.02156,1.02162,1.02142,1.02142,10577069.0
2007-06-05 10:17:00,1.02125,1.02154,1.02125,1.02135,5684039.0
2007-06-05 10:18:00,1.02134,1.02139,1.0212,1.02139,14092914.0
2007-06-05 10:19:00,1.02132,1.02158,1.02132,1.02152,4347224.0
2007-06-05 10:20:00,1.0217,1.0219,1.02165,1.02183,18622246.0
2007-06-05 10:21:00,1.02173,1.02173,1.02119,1.02159,78145753.0
2007-06-05 10:22:00,1.0216,1.02163,1.02148,1.02156,14965756.0
2007-06-05 10:23:00,1.02142,1.02151,1.02141,1.02141,2565116.0
2007-06-05 10:24:00,1.02142,1.0215,1.02136,1.02147,5547470.0
2007-06-05 10:25:00,1.02138,1.02157,1.02111,1.02154,12930847.0
2007-06-05 10:26:00,1.0216,1.02161,1.02144,1.02161,2406074.0
2007-06-05 10:27:00,1.02137,1.02165,1.02137,1.02145,59466065.0
2007-06-05 10:28:00,1.02137,1.02147,1.02136,1.02136,9158538.0
2007-06-05 10:29:00,1.02111,1.02135,1.02111,1.02135,9301258.0
2007-06-05 10:30:00,1.02139,1.02144,1.02131,1.02144,6115833.0
2007-06-05 10:31:00,1.0214,1.02141,1.02109,1.02138,8323347.0
2007-06-05 10:32:00,1.02139,1.02147,1.02139,1.02147,60970324.0
2007-06-05 10:33:00,1.02152,1.02161,1.02149,1.02151,20066626.0
2007-06-05 10:34:00,1.02142,1.02154,1.0214,1.02154,45849624.0
2007-06-05 10:35:00,1.02154,1.02154,1.02146,1.02146,9380838.0
2007-06-05 10:36:00,1.02147,1.02157,1.0214,1.0214,6950252.0
2007-06-05 10:37:00,1.02141,1.02153,1.02139,1.02139,2183486.0
2007-06-05 10:38:00,1.02146,1.02146,1.02118,1.0213,11761357.0
2007-06-05 10:39:00,1.02126,1.02138,1.02118,1.02138,32079101.0
2007-06-05 10:40:00,1.02134,1.02137,1.02129,1.02129,8538043.0
2007-06-05 10:41:00,1.02128,1.02134,1.02026,1.02134,107745036.0
2007-06-05 10:42:00,1.02133,1.02133,1.02107,1.02117,3139642.0
2007-06-05 10:43:00,1.02127,1.02136,1.02117,1.02124,7511467.0
2007-06-05 10:44:00,1.0214,1.02169,1.0214,1.02165,4906257.0
2007-06-05 10:45:00,1.02171,1.02176,1.02156,1.02173,4173272.0
2007-06-05 10:46:00,1.02161,1.0218,1.02154,1.02179,4786054.0
2007-06-05 10:47:00,1.02169,1.02183,1.02162,1.02167,4477324.0
2007-06-05 10:48:00,1.0215,1.02169,1.0215,1.02154,22171294.0
2007-06-05 10:49:00,1.02149,1.02171,1.02141,1.02171,13942518.0
2007-06-05 10:50:00,1.02168,1.02186,1.02168,1.02177,12233225.0
2007-06-05 10:51:00,1.02171,1.02186,1.0217,1.02186,8982546.0
2007-06-05 10:52:00,1.02177,1.02188,1.02172,1.02172,2381228.0
2007-06-05 10:53:00,1.02173,1.02176,1.0216,1.0216,20427865.0
2007-06-05 10:54:00,1.02161,1.02173,1.02156,1.0216,12486800.0
2007-06-05 10:55:00,1.02159,1.02179,1.02159,1.02172,9459209.0
2007-06-05 10:56:00,1.02188,1.02188,1.02169,1.0217,11094945.0
2007-06-05 10:57:00,1.02168,1.02178,1.02168,1.02177,61560831.0
2007-06-05 10:58:00,1.02172,1.02172,1.02153,1.02164,8297618.0
2007-06-05 10:59:00,1.02165,1.02188,1.02155,1.02188,18940974.0
2007-06-05 11:00:00,1.02184,1.02197,1.02184,1.02191,5044505.0
2007-06-05 11:01:00,1.02188,1.02203,1.02184,1.02186,5365967.0
2007-06-05 11:02:00,1.02191,1.02195,1.02182,1.02189,18597499.0
2007-06-05 11:03:00,1.02194,1.02205,1.02194,1.02205,8036722.0
2007-06-05 11:04:00,1.02199,1.02199,1.02181,1.02197,7915013.0
2007-06-05 11:05:00,1.02206,1.02215,1.022,1.022,23394246.0
2007-06-05 11:06:00,1.02213,1.02223,1.0221,1.02223,25854214.0
2007-06-05 11:07:00,1.02213,1.02219,1.02201,1.02219,4219773.0
2007-06-05 11:08:00,1.02215,1.02227,1.02203,1.02203,35662282.0
2007-06-05 11:09:00,1.02187,1.02191,1.02176,1.02176,10816182.0
2007-06-05 11:10:00,1.02194,1.02217,1.02194,1.02217,20055255.0
2007-06-05 11:11:00,1.02222,1.02222,1.02198,1.02216,63217361.0
2007-06-05 11:12:00,1.02208,1.02222,1.02205,1.02218,15424967.0
2007-06-05 11:13:00,1.02219,1.02219,1.02211,1.02211,13818016.0
2007-06-05 11:14:00,1.02217,1.02218,1.02207,1.02207,69077769.0
2007-06-05 11:15:00,1.02196,1.022,1.02184,1.02184,16316692.0
2007-06-05 11:16:00,1.02179,1.02179,1.02156,1.02168,3425553.0
2007-06-05 11:17:00,1.02167,1.02202,1.02167,1.02201,8364949.0
2007-06-05 11:18:00,1.02196,1.02202,1.02176,1.02199,9851834.0
2007-06-05 11:19:00,1.02218,1.02222,1.022,1.02206,17339117.0
2007-06-05 11:20:00,1.02204,1.02225,1.02115,1.02225,27189060.0
2007-06-05 11:21:00,1.02223,1.02238,1.02221,1.02221,9698033.0
2007-06-05 11:22:00,1.02234,1.02234,1.02204,1.02204,3789694.0
2007-06-05 11:23:00,1.02206,1.0221,1.02194,1.02207,3279824.0
2007-06-05 11:24:00,1.02207,1.02233,1.02155,1.02216,5550870.0
2007-06-05 11:25:00,1.02216,1.02216,1.0219,1.02193,24154978.0
2007-06-05 11:26:00,1.02193,1.02195,1.02189,1.0219,29803314.0
2007-06-05 11:27:00,1.02197,1.02197,1.02178,1.02186,27730502.0
2007-06-05 11:28:00,1.02184,1.02197,1.02165,1.02188,10558847.0
2007-06-05 11:29:00,1.0219,1.02204,1.02178,1.02178,11320646.0
2007-06-05 11:30:00,1.02182,1.02188,1.02172,1.02188,2586002.0
2007-06-05 11:31:00,1.02186,1.022,1.02177,1.022,3302679.0
2007-06-05 11:32:00,1.02192,1.02202,1.02184,1.0219,30454461.0
2007-06-05 11:33:00,1.02186,1.02186,1.02156,1.02177,6305599.0
2007-06-05 11:34:00,1.02171,1.02209,1.02171,1.02209,18371375.0
2007-06-05 11:35:00,1.02206,1.02221,1.02206,1.02221,7439738.0
2007-06-05 11:36:00,1.02218,1.02255,1.02218,1.02255,20423282.0
2007-06-05 11:37:00,1.02263,1.02263,1.02236,1.0226,11075207.0
2007-06-05 11:38:00,1.02252,1.0226,1.02252,1.02258,7055966.0
2007-06-05 11:39:00,1.02247,1.02299,1.02247,1.02299,10194365.0
2007-06-05 11:40:00,1.0231,1.0231,1.0219,1.0219,98910945.0
2007-06-05 11:41:00,1.02284,1.02293,1.0228,1.0228,29598740.0
2007-06-05 11:42:00,1.02274,1.02274,1.02249,1.02249,8529827.0
2007-06-05 11:43:00,1.02255,1.02268,1.02253,1.02267,2374230.0
2007-06-05 11:44:00,1.02267,1.02268,1.02252,1.02258,4982461.0
2007-06-05 11:45:00,1.02258,1.02258,1.02192,1.02192,23812941.0
2007-06-05 11:46:00,1.02257,1.02273,1.02255,1.02273,11584645.0
2007-06-05 11:47:00,1.02271,1.02276,1.02268,1.02276,8580127.0
2007-06-05 11:48:00,1.02279,1.02279,1.02266,1.02277,4295016.0
2007-06-05 11:49:00,1.0228,1.0228,1.02245,1.02245,16528483.0
2007-06-05 11:50:00,1.02265,1.02287,1.02265,1.0228,5592178.0
2007-06-05 11:51:00,1.02294,1.02319,1.02206,1.02319,6115189.0
2007-06-05 11:52:00,1.0232,1.02346,1.0232,1.02346,8243263.0
2007-06-05 11:53:00,1.0235,1.02355,1.02344,1.02344,68275812.0
2007-06-05 11:54:00,1.02346,1.02346,1.0232,1.0232,48103128.0
2007-06-05 11:55:00,1.02329,1.02329,1.02304,1.02312,2711501.0
2007-06-05 11:56:00,1.02264,1.02317,1.02264,1.02301,55101173.0
2007-06-05 11:57:00,1.02314,1.02324,1.02311,1.02312,10562616.0
2007-06-05 11:58:00,1.02308,1.02308,1.02296,1.02296,8428495.0
2007-06-05 11:59:00,1.02289,1.0231,1.02289,1.0231,12779565.0
2007-06-05 12:00:00,1.0231,1.02324,1.0231,1.02321,15918658.0
2007-06-05 12:01:00,1.02327,1.02327,1.02306,1.02327,15676874.0
2007-06-05 12:02:00,1.0233,1.0233,1.0232,1.0232,4581282.0
2007-06-05 12:03:00,1.02324,1.02325,1.02314,1.0232,21157848.0
2007-06-05 12:04:00,1.02317,1.02327,1.02303,1.02327,20783127.0
2007-06-05 12:05:00,1.02332,1.02334,1.02319,1.02319,11782687.0
2007-06-05 12:06:00,1.02323,1.02331,1.02323,1.02326,23885611.0
2007-06-05 12:07:00,1.02321,1.02351,1.02318,1.02351,14518615.0
2007-06-05 12:08:00,1.02342,1.02377,1.02342,1.02377,10625854.0
2007-06-05 12:09:00,1.02369,1.02369,1.02365,1.02365,46844901.0
2007-06-05 12:10:00,1.02364,1.02364,1.02331,1.02336,7825050.0
2007-06-05 12:11:00,1.02346,1.02348,1.02328,1.02348,9043586.0
2007-06-05 12:12:00,1.02338,1.02362,1.02338,1.02359,14792184.0
2007-06-05 12:13:00,1.02362,1.02362,1.0234,1.02342,11362014.0
2007-06-05 12:14:00,1.02342,1.02342,1.0233,1.02339,4529748.0
2007-06-05 12:15:00,1.02346,1.02353,1.02337,1.02337,15001811.0
2007-06-05 12:16:00,1.02345,1.02346,1.02326,1.02346,11518917.0
2007-06-05 12:17:00,1.02347,1.02347,1.02325,1.02325,3959312.0
2007-06-05 12:18:00,1.02325,1.02344,1.02325,1.02344,1843277.0
2007-06-05 12:19:00,1.02342,1.02372,1.02342,1.02366,14098760.0
2007-06-05 12:20:00,1.02373,1.02382,1.02366,1.02367,2064312.0
2007-06-05 12:21:00,1.02363,1.02371,1.02347,1.02357,13402941.0
2007-06-05 12:22:00,1.02358,1.02358,1.02337,1.02353,6056676.0
2007-06-05 12:23:00,1.02339,1.02339,1.02328,1.02337,23976816.0
2007-06-05 12:24:00,1.02327,1.02342,1.0232,1.0232,15999808.0
2007-06-05 12:25:00,1.02329,1.02332,1.02317,1.02324,39434367.0
2007-06-05 12:26:00,1.02335,1.02339,1.02332,1.02338,14182015.0
2007-06-05 12:27:00,1.02346,1.02346,1.02326,1.02335,9193208.0
2007-06-05 12:28:00,1.02337,1.02337,1.02324,1.02326,12324008.0
2007-06-05 12:29:00,1.02317,1.0234,1.02311,1.02329,6419480.0
2007-06-05 12:30:00,1.02317,1.0233,1.02309,1.02318,6586525.0
2007-06-05 12:31:00,1.02318,1.02334,1.02318,1.02334,5331948.0
2007-06-05 12:32:00,1.02326,1.02348,1.02326,1.02348,7100362.0
2007-06-05 12:33:00,1.02344,1.02344,1.02333,1.02338,3292395.0
2007-06-05 12:34:00,1.02348,1.0236,1.02344,1.02344,13581124.0
2007-06-05 12:35:00,1.02338,1.02351,1.02338,1.02342,2479725.0
2007-06-05 12:36:00,1.02354,1.02361,1.02333,1.02361,4161566.0
2007-06-05 12:37:00,1.02362,1.02365,1.02344,1.02354,1720282.0
2007-06-05 12:38:00,1.02352,1.02367,1.02338,1.02367,31554020.0
2007-06-05 12:39:00,1.02361,1.02361,1.02325,1.02325,15706424.0
2007-06-05 12:40:00,1.02333,1.02338,1.02311,1.02338,29277244.0
2007-06-05 12:41:00,1.02342,1.02342,1.02295,1.02315,17956989.0
2007-06-05 12:42:00,1.0232,1.0232,1.0228,1.02302,14689774.0
2007-06-05 12:43:00,1.02317,1.02326,1.023,1.02317,15900691.0
2007-06-05 12:44:00,1.02318,1.02318,1.0217,1.0217,22208511.0
2007-06-05 12:45:00,1.02268,1.02322,1.02268,1.02322,19207522.0
2007-06-05 12:46:00,1.02322,1.02325,1.02318,1.02318,6511010.0
2007-06-05 12:47:00,1.02328,1.02331,1.02321,1.02323,16431127.0
2007-06-05 12:48:00,1.02332,1.02343,1.02332,1.02342,3731659.0
2007-06-05 12:49:00,1.02342,1.02342,1.02324,1.02339,9403465.0
2007-06-05 12:50:00,1.02339,1.02339,1.02324,1.02335,5482688.0
2007-06-05 12:51:00,1.0234,1.0234,1.02327,1.02334,8655407.0
2007-06-05 12:52:00,1.0234,1.0234,1.02325,1.02325,2037034.0
2007-06-05 12:53:00,1.02329,1.02342,1.02323,1.02334,14665558.0
2007-06-05 12:54:00,1.02336,1.0234,1.02329,1.02337,3866456.0
2007-06-05 12:55:00,1.02342,1.02344,1.0233,1.0233,7028546.0
2007-06-05 12:56:00,1.02342,1.02345,1.02338,1.02338,13907373.0
2007-06-05 12:57:00,1.02347,1.02347,1.02329,1.02342,39854943.0
2007-06-05 12:58:00,1.02337,1.02345,1.02323,1.02345,6510692.0
2007-06-05 12:59:00,1.02338,1.02338,1.02287,1.02337,28843826.0
2007-06-05 13:00:00,1.02343,1.02347,1.02322,1.02341,52457009.0
2007-06-05 13:01:00,1.0231,1.02344,1.0231,1.0232,11464337.0
2007-06-05 13:02:00,1.02336,1.02345,1.02325,1.02343,19241661.0
2007-06-05 13:03:00,1.02336,1.0235,1.02329,1.0235,54167202.0
2007-06-05 13:04:00,1.02333,1.02344,1.02333,1.02336,8945780.0
2007-06-05 13:05:00,1.02346,1.02352,1.02325,1.02352,5951773.0
2007-06-05 13:06:00,1.0235,1.02367,1.02349,1.02367,35401403.0
2007-06-05 13:07:00,1.02364,1.02387,1.02364,1.02387,34870645.0
2007-06-05 13:08:00,1.02397,1.02409,1.02382,1.02405,52696651.0
2007-06-05 13:09:00,1.02388,1.02409,1.02382,1.02409,4982972.0
2007-06-05 13:10:00,1.0241,1.02414,1.02401,1.02401,2669314.0
2007-06-05 13:11:00,1.02405,1.02405,1.02376,1.02376,6259556.0
2007-06-05 13:12:00,1.02389,1.02399,1.02374,1.02384,6513171.0
2007-06-05 13:13:00,1.02383,1.02396,1.02335,1.02376,10868367.0
2007-06-05 13:14:00,1.02378,1.02378,1.02353,1.02372,36579489.0
2007-06-05 13:15:00,1.02374,1.02387,1.02374,1.02375,14176807.0
2007-06-05 13:16:00,1.02372,1.02372,1.02359,1.02359,5452733.0
2007-06-05 13:17:00,1.02371,1.02371,1.0227,1.0237,3034439.0
2007-06-05 13:18:00,1.02381,1.02386,1.02369,1.02382,15085546.0
2007-06-05 13:19:00,1.02367,1.0237,1.02359,1.02359,19582211.0
2007-06-05 13:20:00,1.02356,1.02378,1.02356,1.02369,4734445.0
2007-06-05 13:21:00,1.02358,1.02358,1.02324,1.02351,16996939.0
2007-06-05 13:22:00,1.02357,1.02357,1.02342,1.02347,15238273.0
2007-06-05 13:23:00,1.02349,1.02357,1.02335,1.02341,11835372.0
2007-06-05 13:24:00,1.02329,1.02342,1.02323,1.02342,3481883.0
2007-06-05 13:25:00,1.02338,1.02355,1.02338,1.02348,19762441.0
2007-06-05 13:26:00,1.02348,1.02359,1.02337,1.02337,70922350.0
2007-06-05 13:27:00,1.02308,1.02335,1.02308,1.02335,47883031.0
2007-06-05 13:28:00,1.02329,1.0235,1.02244,1.02338,29006929.0
2007-06-05 13:29:00,1.02328,1.02333,1.02307,1.02333,3807104.0
2007-06-05 13:30:00,1.02333,1.02334,1.02324,1.02329,63045825.0
2007-06-05 13:31:00,1.02338,1.02346,1.02321,1.02321,30669360.0
2007-06-05 13:32:00,1.02329,1.02337,1.02328,1.02335,11264561.0
2007-06-05 13:33:00,1.02331,1.0234,1.02326,1.02329,6605990.0
2007-06-05 13:34:00,1.02345,1.02353,1.02339,1.02343,16209210.0
2007-06-05 13:35:00,1.02328,1.02343,1.02326,1.02342,9033569.0
2007-06-05 13:36:00,1.02334,1.02335,1.02317,1.02335,4167641.0
2007-06-05 13:37:00,1.02335,1.02337,1.02325,1.02335,8500613.0
2007-06-05 13:38:00,1.02344,1.02344,1.02326,1.02329,874106.0
2007-06-05 13:39:00,1.02333,1.02346,1.02333,1.02346,4190292.0
2007-06-05 13:40:00,1.0234,1.02355,1.0234,1.02346,8651199.0
2007-06-05 13:41:00,1.0235,1.0235,1.02323,1.02339,7164754.0
2007-06-05 13:42:00,1.02351,1.0236,1.02339,1.02352,11627434.0
2007-06-05 13:43:00,1.02351,1.02357,1.02345,1.02351,31951299.0
2007-06-05 13:44:00,1.02347,1.02349,1.0232,1.0232,6007721.0
2007-06-05 13:45:00,1.0234,1.02344,1.02332,1.02344,7713618.0
2007-06-05 13:46:00,1.02332,1.02346,1.02327,1.02338,16895670.0
2007-06-05 13:47:00,1.02331,1.0234,1.02315,1.0234,19994249.0
2007-06-05 13:48:00,1.02337,1.02344,1.02273,1.02341,3987947.0
2007-06-05 13:49:00,1.02347,1.02366,1.02347,1.02366,4716002.0
2007-06-05 13:50:00,1.02363,1.02363,1.02348,1.02353,10559879.0
2007-06-05 13:51:00,1.02357,1.02362,1.02348,1.02349,10109103.0
2007-06-05 13:52:00,1.02357,1.02365,1.02348,1.02365,1850834.0
2007-06-05 13:53:00,1.02357,1.02357,1.02335,1.02355,20199233.0
2007-06-05 13:54:00,1.02337,1.0234,1.02324,1.02324,7461267.0
2007-06-05 13:55:00,1.0232,1.02321,1.02272,1.02272,6104471.0
2007-06-05 13:56:00,1.02261,1.02261,1.02243,1.02243,28041889.0
2007-06-05 13:57:00,1.02248,1.02251,1.02231,1.02251,64249420.0
2007-06-05 13:58:00,1.02251,1.02251,1.02235,1.02238,14938764.0
2007-06-05 13:59:00,1.02214,1.0222,1.02192,1.02192,5792943.0
2007-06-05 14:00:00,1.02185,1.02221,1.02185,1.02221,2713463.0
2007-06-05 14:01:00,1.02229,1.02238,1.02213,1.02213,1346873.0
2007-06-05 14:02:00,1.02206,1.02207,1.02192,1.02207,3103294.0
2007-06-05 14:03:00,1.02185,1.02209,1.0218,1.02207,4202410.0
2007-06-05 14:04:00,1.02206,1.02206,1.02185,1.02191,58925965.0
2007-06-05 14:05:00,1.02191,1.02203,1.02185,1.02203,21916836.0
2007-06-05 14:06:00,1.02195,1.02218,1.02195,1.02204,27429591.0
2007-06-05 14:07:00,1.02203,1.02212,1.0219,1.02212,11599834.0
2007-06-05 14:08:00,1.02208,1.02213,1.02181,1.02188,25259137.0
2007-06-05 14:09:00,1.02174,1.02174,1.02049,1.02159,10991250.0
2007-06-05 14:10:00,1.02151,1.02162,1.02151,1.02162,6418400.0
2007-06-05 14:11:00,1.02169,1.02203,1.02105,1.02105,16598464.0
2007-06-05 14:12:00,1.02201,1.02216,1.02201,1.02215,10752479.0
2007-06-05 14:13:00,1.02215,1.02229,1.02215,1.02229,5892547.0
2007-06-05 14:14:00,1.02222,1.02222,1.02189,1.022,6216125.0
2007-06-05 14:15:00,1.022,1.02221,1.02197,1.02206,9049587.0
2007-06-05 14:16:00,1.02196,1.02203,1.02187,1.02194,4208737.0
2007-06-05 14:17:00,1.02204,1.02257,1.02192,1.02257,16829979.0
2007-06-05 14:18:00,1.02259,1.02276,1.0225,1.02276,2969333.0
2007-06-05 14:19:00,1.02282,1.02288,1.02243,1.02264,7936644.0
2007-06-05 14:20:00,1.02277,1.02277,1.02224,1.02224,1679673.0
2007-06-05 14:21:00,1.02195,1.0222,1.02195,1.02218,9558376.0
2007-06-05 14:22:00,1.02203,1.02206,1.02185,1.02185,32034596.0
2007-06-05 14:23:00,1.0216,1.02205,1.0208,1.02205,18654606.0
2007-06-05 14:24:00,1.02189,1.02202,1.02186,1.02191,10486582.0
2007-06-05 14:25:00,1.02183,1.0219,1.02177,1.0218,31952031.0
2007-06-05 14:26:00,1.02169,1.02169,1.02149,1.02161,8307636.0
2007-06-05 14:27:00,1.02158,1.02161,1.02119,1.02119,11576827.0
2007-06-05 14:28:00,1.02146,1.02146,1.02109,1.02124,1937298.0
2007-06-05 14:29:00,1.02115,1.0214,1.02113,1.02121,25701115.0
2007-06-05 14:30:00,1.02131,1.02131,1.02116,1.02125,3978386.0
2007-06-05 14:31:00,1.02131,1.02134,1.02123,1.02126,10279968.0
2007-06-05 14:32:00,1.0213,1.02131,1.02119,1.02119,1354192.0
2007-06-05 14:33:00,1.02127,1.02127,1.02047,1.02047,2686254.0
2007-06-05 14:34:00,1.02051,1.02053,1.0204,1.02043,22788531.0
2007-06-05 14:35:00,1.02033,1.02033,1.0202,1.02028,10984300.0
2007-06-05 14:36:00,1.02006,1.02048,1.02006,1.02045,7024738.0
2007-06-05 14:37:00,1.02045,1.02051,1.02024,1.02031,949163.0
2007-06-05 14:38:00,1.02019,1.02022,1.02006,1.02022,862291.0
2007-06-05 14:39:00,1.02018,1.02027,1.01998,1.01998,60364023.0
2007-06-05 14:40:00,1.01993,1.01993,1.01943,1.01953,21994144.0
2007-06-05 14:41:00,1.01966,1.01981,1.01949,1.01954,3844775.0
2007-06-05 14:42:00,1.01944,1.01986,1.01944,1.01986,13577880.0
2007-06-05 14:43:00,1.01988,1.0199,1.01969,1.01989,7102441.0
2007-06-05 14:44:00,1.01987,1.02004,1.0198,1.02001,9016324.0
2007-06-05 14:45:00,1.01993,1.01993,1.01961,1.01971,11670837.0
2007-06-05 14:46:00,1.01965,1.01989,1.01965,1.01989,3160476.0
2007-06-05 14:47:00,1.01984,1.01984,1.0196,1.01964,11292110.0
2007-06-05 14:48:00,1.01957,1.01966,1.01945,1.01952,4987639.0
2007-06-05 14:49:00,1.0195,1.01965,1.0195,1.01956,36892966.0
2007-06-05 14:50:00,1.01944,1.01949,1.01936,1.01936,14084330.0
2007-06-05 14:51:00,1.0192,1.0192,1.01901,1.01906,16036463.0
2007-06-05 14:52:00,1.01909,1.01911,1.01906,1.01907,9851691.0
2007-06-05 14:53:00,1.01905,1.01933,1.01902,1.01933,4433097.0
2007-06-05 14:54:00,1.01931,1.01941,1.01926,1.01926,12751853.0
2007-06-05 14:55:00,1.01927,1.01934,1.01919,1.01934,15354534.0
2007-06-05 14:56:00,1.01938,1.01939,1.01918,1.01918,9348512.0
2007-06-05 14:57:00,1.01908,1.01908,1.01859,1.01872,30273225.0
2007-06-05 14:58:00,1.01798,1.01868,1.01798,1.01834,13163959.0
2007-06-05 14:59:00,1.0185,1.01869,1.01842,1.01869,13543323.0
2007-06-05 15:00:00,1.01869,1.0188,1.01823,1.0188,14169809.0
2007-06-05 15:01:00,1.01874,1.01893,1.01865,1.01893,18032946.0
2007-06-05 15:02:00,1.019,1.019,1.01892,1.01896,3743162.0
2007-06-05 15:03:00,1.01914,1.01927,1.0191,1.01921,2832534.0
2007-06-05 15:04:00,1.01925,1.01925,1.0191,1.0191,24083165.0
2007-06-05 15:05:00,1.01906,1.01921,1.01898,1.01921,40414377.0
2007-06-05 15:06:00,1.01929,1.0195,1.01929,1.01939,13551401.0
2007-06-05 15:07:00,1.01943,1.01948,1.01925,1.01941,9718492.0
2007-06-05 15:08:00,1.01948,1.01948,1.01937,1.0194,13362831.0
2007-06-05 15:09:00,1.01928,1.01968,1.01925,1.01968,14996226.0
2007-06-05 15:10:00,1.01972,1.01995,1.01966,1.01995,77500442.0
2007-06-05 15:11:00,1.01989,1.01989,1.01974,1.01974,6005088.0
2007-06-05 15:12:00,1.01961,1.01961,1.0192,1.0192,46509666.0
2007-06-05 15:13:00,1.01921,1.01926,1.01903,1.01903,6769318.0
2007-06-05 15:14:00,1.01908,1.01908,1.01853,1.01853,14814172.0
2007-06-05 15:15:00,1.01873,1.01889,1.01855,1.01889,17097043.0
2007-06-05 15:16:00,1.01893,1.01897,1.01889,1.01894,1922880.0
2007-06-05 15:17:00,1.01893,1.01895,1.01883,1.01885,5116240.0
2007-06-05 15:18:00,1.01895,1.01902,1.0188,1.01902,10734059.0
2007-06-05 15:19:00,1.01909,1.01919,1.01901,1.01901,73293105.0
2007-06-05 15:20:00,1.01886,1.01891,1.01867,1.01877,42487450.0
2007-06-05 15:21:00,1.01886,1.01889,1.01881,1.01883,29038764.0
2007-06-05 15:22:00,1.01888,1.01913,1.01881,1.01913,5981085.0
2007-06-05 15:23:00,1.01916,1.01918,1.019,1.01918,4128358.0
2007-06-05 15:24:00,1.01918,1.01939,1.01917,1.01939,9432584.0
2007-06-05 15:25:00,1.01941,1.0196,1.01941,1.0196,29057434.0
2007-06-05 15:26:00,1.01957,1.01976,1.01957,1.01962,7072929.0
2007-06-05 15:27:00,1.01963,1.01964,1.01953,1.01956,17110486.0
2007-06-05 15:28:00,1.0194,1.0194,1.01912,1.01912,14984527.0
2007-06-05 15:29:00,1.01914,1.01919,1.01912,1.01917,16689906.0
2007-06-05 15:30:00,1.01933,1.01942,1.01933,1.01938,5343165.0
2007-06-05 15:31:00,1.01931,1.01932,1.01922,1.01932,3782909.0
2007-06-05 15:32:00,1.01939,1.0195,1.01931,1.01945,11844086.0
2007-06-05 15:33:00,1.01938,1.01938,1.01925,1.01927,3865201.0
2007-06-05 15:34:00,1.01913,1.01915,1.0188,1.01882,37113562.0
2007-06-05 15:35:00,1.01879,1.01889,1.01876,1.01876,6582025.0
2007-06-05 15:36:00,1.0188,1.01914,1.0188,1.01914,6466453.0
2007-06-05 15:37:00,1.01911,1.01927,1.01911,1.01919,9832821.0
2007-06-05 15:38:00,1.01913,1.01913,1.01892,1.01895,1282232.0
2007-06-05 15:39:00,1.019,1.019,1.01877,1.01877,3586207.0
2007-06-05 15:40:00,1.01883,1.01897,1.01799,1.01886,4503818.0
2007-06-05 15:41:00,1.01888,1.019,1.01869,1.01869,53117764.0
2007-06-05 15:42:00,1.01889,1.01908,1.01856,1.01889,5654760.0
2007-06-05 15:43:00,1.01885,1.01903,1.01883,1.01903,11975074.0
2007-06-05 15:44:00,1.01904,1.01912,1.01898,1.01905,18042174.0
2007-06-05 15:45:00,1.01901,1.01913,1.01887,1.01887,48357385.0
2007-06-05 15:46:00,1.0188,1.01884,1.01875,1.01881,27475249.0
2007-06-05 15:47:00,1.01889,1.01894,1.01865,1.01865,9558683.0
2007-06-05 15:48:00,1.01885,1.01913,1.01885,1.01913,3524895.0
2007-06-05 15:49:00,1.01924,1.01951,1.01919,1.01951,25767190.0
2007-06-05 15:50:00,1.01947,1.01947,1.01931,1.01931,14764985.0
2007-06-05 15:51:00,1.01926,1.01934,1.01918,1.01918,10989646.0
2007-06-05 15:52:00,1.01918,1.01929,1.01917,1.01929,4448592.0
2007-06-05 15:53:00,1.01931,1.01938,1.01919,1.01919,5816644.0
2007-06-05 15:54:00,1.01925,1.01925,1.01901,1.01915,34601912.0
2007-06-05 15:55:00,1.01909,1.01915,1.01903,1.01906,12405249.0
2007-06-05 15:56:00,1.01901,1.01908,1.01896,1.01897,26504095.0
2007-06-05 15:57:00,1.01895,1.01895,1.01844,1.01889,79516860.0
2007-06-05 15:58:00,1.01886,1.01892,1.01879,1.01889,8148296.0
2007-06-05 15:59:00,1.01876,1.01876,1.0184,1.0184,7722799.0
2007-06-05 16:00:00,1.01832,1.01894,1.01832,1.01894,25668319.0
2007-06-05 16:01:00,1.01902,1.01934,1.019,1.01934,16227809.0
2007-06-05 16:02:00,1.01942,1.01986,1.01942,1.01978,2510016.0
2007-06-05 16:03:00,1.01972,1.01972,1.0194,1.01951,48668531.0
2007-06-05 16:04:00,1.01955,1.01971,1.01872,1.01948,5691694.0
2007-06-05 16:05:00,1.01936,1.0194,1.01927,1.01934,1369175.0
2007-06-05 16:06:00,1.01947,1.01969,1.01947,1.01962,3744137.0
2007-06-05 16:07:00,1.01971,1.01986,1.01883,1.01986,8646060.0
2007-06-05 16:08:00,1.01989,1.01992,1.01981,1.01985,32222701.0
2007-06-05 16:09:00,1.01991,1.02016,1.01991,1.02006,6313473.0
2007-06-05 16:10:00,1.01998,1.01998,1.01975,1.01978,2321171.0
2007-06-05 16:11:00,1.01985,1.01985,1.01927,1.01982,24045018.0
2007-06-05 16:12:00,1.01984,1.01989,1.01976,1.01989,46538806.0
2007-06-05 16:13:00,1.01987,1.02003,1.01967,1.02003,937794.0
2007-06-05 16:14:00,1.02017,1.02044,1.02017,1.02044,18528745.0
2007-06-05 16:15:00,1.02041,1.02046,1.02033,1.0204,10990621.0
2007-06-05 16:16:00,1.02041,1.0205,1.02031,1.0205,2243918.0
2007-06-05 16:17:00,1.02042,1.02042,1.02026,1.02034,3444794.0
2007-06-05 16:18:00,1.02043,1.02043,1.02001,1.02016,11618057.0
2007-06-05 16:19:00,1.0201,1.02018,1.02007,1.02018,13847455.0
2007-06-05 16:20:00,1.0201,1.02012,1.01996,1.02012,6544604.0
2007-06-05 16:21:00,1.0202,1.02024,1.02017,1.02017,13650136.0
2007-06-05 16:22:00,1.02025,1.02039,1.02025,1.02039,26142728.0
2007-06-05 16:23:00,1.02042,1.02058,1.02038,1.02038,36047116.0
2007-06-05 16:24:00,1.02028,1.02028,1.0201,1.02014,4072364.0
2007-06-05 16:25:00,1.02014,1.02025,1.02007,1.02018,30124319.0
2007-06-05 16:26:00,1.02013,1.02026,1.02013,1.02021,8861325.0
2007-06-05 16:27:00,1.02031,1.02041,1.02027,1.02032,44993928.0
2007-06-05 16:28:00,1.02029,1.02029,1.0201,1.02015,7616322.0
2007-06-05 16:29:00,1.02016,1.02034,1.02016,1.02034,8553246.0
2007-06-05 16:30:00,1.02034,1.02035,1.02027,1.02035,32766881.0
2007-06-05 16:31:00,1.02035,1.02035,1.02028,1.02029,12780209.0
2007-06-05 16:32:00,1.02007,1.02037,1.02007,1.02016,5495651.0
2007-06-05 16:33:00,1.02022,1.02041,1.02022,1.02041,28137792.0
2007-06-05 16:34:00,1.02063,1.02086,1.02063,1.02086,7138065.0
2007-06-05 16:35:00,1.0208,1.02086,1.02072,1.02086,3300480.0
2007-06-05 16:36:00,1.02085,1.02087,1.02073,1.02085,73703142.0
2007-06-05 16:37:00,1.02086,1.02091,1.02081,1.02087,20314799.0
2007-06-05 16:38:00,1.02084,1.02092,1.01987,1.02088,10237567.0
2007-06-05 16:39:00,1.02082,1.02084,1.01983,1.02077,90429886.0
2007-06-05 16:40:00,1.02076,1.02076,1.02049,1.0206,29352193.0
2007-06-05 16:41:00,1.02057,1.02062,1.02045,1.02052,31859014.0
2007-06-05 16:42:00,1.02047,1.02051,1.02042,1.02047,9194911.0
2007-06-05 16:43:00,1.02057,1.02067,1.02053,1.02053,12218557.0
2007-06-05 16:44:00,1.02069,1.02069,1.02037,1.02055,10776845.0
2007-06-05 16:45:00,1.02056,1.02056,1.02032,1.0204,5232392.0
2007-06-05 16:46:00,1.02063,1.02076,1.02063,1.02072,57008674.0
2007-06-05 16:47:00,1.02073,1.02073,1.02063,1.02069,7524873.0
2007-06-05 16:48:00,1.02066,1.02066,1.01998,1.0204,25074343.0
2007-06-05 16:49:00,1.0205,1.0206,1.0205,1.0206,2481122.0
2007-06-05 16:50:00,1.0206,1.0206,1.02038,1.02048,14194125.0
2007-06-05 16:51:00,1.02042,1.02054,1.02042,1.02053,9658811.0
2007-06-05 16:52:00,1.02049,1.02091,1.02043,1.02091,10162687.0
2007-06-05 16:53:00,1.0209,1.0209,1.02074,1.02082,20796177.0
2007-06-05 16:54:00,1.02082,1.02088,1.02077,1.02088,20203537.0
2007-06-05 16:55:00,1.02093,1.02093,1.02069,1.02081,6206879.0
2007-06-05 16:56:00,1.0208,1.02084,1.02062,1.02076,14664088.0
2007-06-05 16:57:00,1.02077,1.02087,1.02071,1.02087,6165223.0
2007-06-05 16:58:00,1.02084,1.02115,1.02072,1.02115,11159610.0
2007-06-05 16:59:00,1.02106,1.02124,1.02106,1.02124,2837124.0
2007-06-05 17:00:00,1.02116,1.02129,1.02108,1.02108,6419556.0
2007-06-05 17:01:00,1.02105,1.02107,1.02094,1.02095,26020029.0
2007-06-05 17:02:00,1.02084,1.02089,1.02066,1.02073,5924895.0
2007-06-05 17:03:00,1.02071,1.02071,1.02042,1.02063,13276329.0
2007-06-05 17:04:00,1.0206,1.02066,1.02036,1.0206,20871297.0
2007-06-05 17:05:00,1.0208,1.02089,1.0208,1.02086,8229426.0
2007-06-05 17:06:00,1.02087,1.02088,1.02076,1.02081,6027376.0
2007-06-05 17:07:00,1.02081,1.02091,1.02081,1.02087,16388923.0
2007-06-05 17:08:00,1.02078,1.02087,1.0207,1.02085,18005259.0
2007-06-05 17:09:00,1.02086,1.02086,1.02075,1.02075,16213940.0
2007-06-05 17:10:00,1.02078,1.02085,1.02064,1.02064,4281698.0
2007-06-05 17:11:00,1.02071,1.02077,1.02063,1.02077,12602857.0
2007-06-05 17:12:00,1.02072,1.02115,1.02067,1.0209,6344828.0
2007-06-05 17:13:00,1.02094,1.02104,1.02058,1.02103,19265860.0
2007-06-05 17:14:00,1.02104,1.02125,1.02096,1.0212,4633551.0
2007-06-05 17:15:00,1.02112,1.02114,1.0209,1.02092,2714910.0
2007-06-05 17:16:00,1.02088,1.02089,1.02049,1.02049,22862789.0
2007-06-05 17:17:00,1.02075,1.02075,1.02021,1.02021,25996034.0
2007-06-05 17:18:00,1.0204,1.02091,1.0204,1.02081,13274954.0
2007-06-05 17:19:00,1.02068,1.02075,1.02056,1.02075,33202379.0
2007-06-05 17:20:00,1.02093,1.02114,1.02009,1.02093,10604048.0
2007-06-05 17:21:00,1.02096,1.02096,1.02093,1.02093,4616289.0
2007-06-05 17:22:00,1.02087,1.021,1.02087,1.021,8722952.0
2007-06-05 17:23:00,1.02102,1.0211,1.02082,1.02082,14132188.0
2007-06-05 17:24:00,1.02096,1.02096,1.02066,1.02077,18804433.0
2007-06-05 17:25:00,1.0207,1.02094,1.02027,1.02064,19019070.0
2007-06-05 17:26:00,1.02052,1.02052,1.02034,1.02034,71311090.0
2007-06-05 17:27:00,1.02035,1.02067,1.02035,1.02067,40927559.0
2007-06-05 17:28:00,1.02062,1.02062,1.02049,1.02055,11976591.0
2007-06-05 17:29:00,1.02066,1.02072,1.02039,1.02039,10125723.0
2007-06-05 17:30:00,1.0207,1.02081,1.02067,1.02074,4935482.0
2007-06-05 17:31:00,1.02082,1.02082,1.02057,1.02057,19010209.0
2007-06-05 17:32:00,1.02061,1.02061,1.02046,1.02046,11208989.0
2007-06-05 17:33:00,1.02032,1.02032,1.02,1.02018,9943056.0
2007-06-05 17:34:00,1.02023,1.02041,1.02016,1.02041,20887103.0
2007-06-05 17:35:00,1.02052,1.02059,1.02048,1.02048,13712057.0
2007-06-05 17:36:00,1.02047,1.02058,1.0204,1.02058,10095897.0
2007-06-05 17:37:00,1.02064,1.0208,1.02064,1.0208,44678890.0
2007-06-05 17:38:00,1.02071,1.02083,1.02071,1.02083,2949368.0
2007-06-05 17:39:00,1.02079,1.02085,1.02078,1.02083,24822245.0
2007-06-05 17:40:00,1.02083,1.02083,1.02073,1.02076,29752318.0
2007-06-05 17:41:00,1.02081,1.02087,1.02078,1.02085,27721978.0
2007-06-05 17:42:00,1.02082,1.0209,1.02068,1.0207,18992591.0
2007-06-05 17:43:00,1.02074,1.02074,1.02053,1.02074,16216505.0
2007-06-05 17:44:00,1.02068,1.02082,1.02061,1.02064,5553228.0
2007-06-05 17:45:00,1.0206,1.0206,1.02027,1.02027,7658681.0
2007-06-05 17:46:00,1.02015,1.02015,1.01997,1.02002,8804558.0
2007-06-05 17:47:00,1.02005,1.02045,1.02005,1.02032,39177656.0
2007-06-05 17:48:00,1.02028,1.02028,1.0192,1.02013,31172330.0
2007-06-05 17:49:00,1.02022,1.02024,1.02018,1.02024,6193206.0
2007-06-05 17:50:00,1.02015,1.02044,1.02015,1.02016,39587596.0
2007-06-05 17:51:00,1.02026,1.02026,1.01995,1.02004,2222577.0
2007-06-05 17:52:00,1.02003,1.02016,1.01997,1.02007,10043548.0
2007-06-05 17:53:00,1.02013,1.02027,1.02006,1.02006,16621921.0
2007-06-05 17:54:00,1.02015,1.02015,1.02002,1.02009,11604218.0
2007-06-05 17:55:00,1.02008,1.02013,1.01998,1.02009,8344909.0
2007-06-05 17:56:00,1.02008,1.02017,1.02002,1.02017,2467512.0
2007-06-05 17:57:00,1.02018,1.02018,1.02002,1.02012,8491965.0
2007-06-05 17:58:00,1.01999,1.02021,1.01991,1.02021,4051132.0
2007-06-05 17:59:00,1.02017,1.02017,1.01988,1.01988,53501727.0
2007-06-05 18:00:00,1.01964,1.01964,1.01926,1.01955,39772457.0
2007-06-05 18:01:00,1.01948,1.01958,1.01945,1.01945,10561958.0
2007-06-05 18:02:00,1.01943,1.01943,1.01926,1.0193,4619118.0
2007-06-05 18:03:00,1.01933,1.0194,1.01915,1.0194,2394635.0
2007-06-05 18:04:00,1.01929,1.01929,1.01906,1.0191,34591132.0
2007-06-05 18:05:00,1.01904,1.01904,1.01895,1.01903,5533957.0
2007-06-05 18:06:00,1.01895,1.01909,1.01895,1.01909,13436888.0
2007-06-05 18:07:00,1.01915,1.01921,1.01901,1.01901,15815655.0
2007-06-05 18:08:00,1.01893,1.019,1.01886,1.01897,11155139.0
2007-06-05 18:09:00,1.01898,1.01914,1.0189,1.01914,17271142.0
2007-06-05 18:10:00,1.01909,1.01911,1.01898,1.019,38751231.0
2007-06-05 18:11:00,1.01903,1.01903,1.01887,1.01887,8793508.0
2007-06-05 18:12:00,1.0187,1.0187,1.01833,1.01835,3176454.0
2007-06-05 18:13:00,1.01829,1.01834,1.01817,1.01817,8750875.0
2007-06-05 18:14:00,1.01826,1.0184,1.01826,1.0184,16544625.0
2007-06-05 18:15:00,1.01851,1.01858,1.01842,1.01858,51567167.0
2007-06-05 18:16:00,1.01869,1.0187,1.01824,1.0187,14975902.0
2007-06-05 18:17:00,1.01875,1.0189,1.01866,1.0189,10750609.0
2007-06-05 18:18:00,1.01886,1.01896,1.01884,1.01884,7524645.0
2007-06-05 18:19:00,1.0188,1.01885,1.01855,1.01855,6286708.0
2007-06-05 18:20:00,1.01864,1.01864,1.01839,1.01851,23045254.0
2007-06-05 18:21:00,1.01822,1.01822,1.01802,1.01802,6644915.0
2007-06-05 18:22:00,1.01787,1.01804,1.01782,1.01804,6522000.0
2007-06-05 18:23:00,1.01784,1.01796,1.0178,1.01792,4915278.0
2007-06-05 18:24:00,1.01791,1.01791,1.01778,1.01778,6618804.0
2007-06-05 18:25:00,1.01768,1.01778,1.01764,1.01778,5787390.0
2007-06-05 18:26:00,1.01767,1.01783,1.01767,1.0177,15173262.0
2007-06-05 18:27:00,1.01776,1.01787,1.01759,1.01759,9263793.0
2007-06-05 18:28:00,1.01771,1.01771,1.01755,1.01755,16859966.0
2007-06-05 18:29:00,1.01725,1.01725,1.01709,1.01725,5452935.0
2007-06-05 18:30:00,1.0173,1.01824,1.01663,1.01818,6592098.0
2007-06-05 18:31:00,1.01826,1.01826,1.01749,1.01749,23702695.0
2007-06-05 18:32:00,1.01761,1.01769,1.01752,1.01762,47659437.0
2007-06-05 18:33:00,1.01759,1.01772,1.01739,1.01758,9899506.0
2007-06-05 18:34:00,1.0177,1.01787,1.0177,1.01784,5275963.0
2007-06-05 18:35:00,1.01791,1.01791,1.01767,1.01769,6976520.0
2007-06-05 18:36:00,1.01763,1.01763,1.01743,1.01747,13701420.0
2007-06-05 18:37:00,1.01743,1.01759,1.01743,1.01759,3074668.0
2007-06-05 18:38:00,1.01764,1.01769,1.01764,1.01766,6949135.0
2007-06-05 18:39:00,1.01771,1.0178,1.01769,1.01769,3149739.0
2007-06-05 18:40:00,1.01755,1.01775,1.01755,1.01758,23330464.0
2007-06-05 18:41:00,1.01759,1.01776,1.01758,1.01758,11250168.0
2007-06-05 18:42:00,1.01755,1.01755,1.01701,1.01747,40105834.0
2007-06-05 18:43:00,1.01745,1.01747,1.01733,1.01743,3822971.0
2007-06-05 18:44:00,1.01745,1.0175,1.01722,1.01722,22906294.0
2007-06-05 18:45:00,1.01725,1.01725,1.01716,1.01719,20138553.0
2007-06-05 18:46:00,1.01722,1.01722,1.01694,1.01698,17688329.0
2007-06-05 18:47:00,1.01681,1.01693,1.01679,1.01682,3664513.0
2007-06-05 18:48:00,1.01673,1.01673,1.01645,1.01645,14027587.0
2007-06-05 18:49:00,1.01643,1.01643,1.01628,1.01629,3510932.0
2007-06-05 18:50:00,1.01627,1.01666,1.01627,1.01662,4268318.0
2007-06-05 18:51:00,1.01656,1.01656,1.01636,1.01636,1268825.0
2007-06-05 18:52:00,1.01647,1.0166,1.0164,1.01653,16265259.0
2007-06-05 18:53:00,1.01652,1.0166,1.01645,1.01655,22697816.0
2007-06-05 18:54:00,1.01661,1.01673,1.01659,1.01673,3921741.0
2007-06-05 18:55:00,1.01674,1.01677,1.01571,1.01673,14958134.0
2007-06-05 18:56:00,1.01673,1.01676,1.0166,1.01676,13097487.0
2007-06-05 18:57:00,1.01672,1.01684,1.01671,1.01684,10977809.0
2007-06-05 18:58:00,1.01689,1.01692,1.01677,1.0169,45544056.0
2007-06-05 18:59:00,1.01684,1.01684,1.01656,1.01656,11524601.0
2007-06-05 19:00:00,1.0167,1.01672,1.01638,1.01672,3633970.0
2007-06-05 19:01:00,1.01681,1.01687,1.01671,1.01681,30405977.0
2007-06-05 19:02:00,1.01686,1.01691,1.01677,1.01677,18259931.0
2007-06-05 19:03:00,1.01669,1.0169,1.01669,1.0169,4996768.0
2007-06-05 19:04:00,1.01704,1.01707,1.01699,1.01707,11891889.0
2007-06-05 19:05:00,1.01703,1.01706,1.01686,1.01698,15358039.0
2007-06-05 19:06:00,1.017,1.01702,1.01663,1.01663,24072086.0
2007-06-05 19:07:00,1.01667,1.01694,1.01666,1.01694,8759592.0
2007-06-05 19:08:00,1.01697,1.01701,1.01679,1.01692,10978512.0
2007-06-05 19:09:00,1.01675,1.01675,1.01625,1.01668,7894040.0
2007-06-05 19:10:00,1.01667,1.01702,1.01667,1.01702,18301427.0
2007-06-05 19:11:00,1.0171,1.01714,1.01699,1.01702,40402937.0
2007-06-05 19:12:00,1.01701,1.01705,1.01684,1.01697,2373284.0
2007-06-05 19:13:00,1.01696,1.017,1.01683,1.0169,13361180.0
2007-06-05 19:14:00,1.01705,1.01719,1.01692,1.01719,3649311.0
2007-06-05 19:15:00,1.01719,1.01731,1.01719,1.01731,4844023.0
2007-06-05 19:16:00,1.01732,1.01743,1.01731,1.01738,27653187.0
2007-06-05 19:17:00,1.0173,1.0173,1.01722,1.01723,7314399.0
2007-06-05 19:18:00,1.01727,1.01737,1.01727,1.01737,2030417.0
2007-06-05 19:19:00,1.01739,1.01775,1.01739,1.01775,1054803.0
2007-06-05 19:20:00,1.01782,1.01782,1.01758,1.01772,8627752.0
2007-06-05 19:21:00,1.01781,1.01789,1.01764,1.01764,7213276.0
2007-06-05 19:22:00,1.01744,1.01755,1.0173,1.01739,18689898.0
2007-06-05 19:23:00,1.01731,1.01731,1.01728,1.0173,20408700.0
2007-06-05 19:24:00,1.01743,1.01753,1.0173,1.01746,10428425.0
2007-06-05 19:25:00,1.01739,1.01756,1.01734,1.01756,12366802.0
2007-06-05 19:26:00,1.01756,1.01764,1.01756,1.01758,3460063.0
2007-06-05 19:27:00,1.01752,1.01761,1.01744,1.01744,6808766.0
2007-06-05 19:28:00,1.01734,1.01763,1.01734,1.01745,14168336.0
2007-06-05 19:29:00,1.01761,1.01769,1.01743,1.01743,2347071.0
2007-06-05 19:30:00,1.01765,1.01768,1.01759,1.01765,13586858.0
2007-06-05 19:31:00,1.01765,1.01766,1.01749,1.01766,7532595.0
2007-06-05 19:32:00,1.01763,1.01771,1.01759,1.01767,6478823.0
2007-06-05 19:33:00,1.01775,1.01781,1.01772,1.01772,39286462.0
2007-06-05 19:34:00,1.01769,1.0177,1.01758,1.01762,12407355.0
2007-06-05 19:35:00,1.01763,1.01786,1.01763,1.01786,14101886.0
2007-06-05 19:36:00,1.01787,1.01791,1.01785,1.0179,25356217.0
2007-06-05 19:37:00,1.01787,1.0179,1.01781,1.01781,12598347.0
2007-06-05 19:38:00,1.01795,1.0181,1.0179,1.01805,16789481.0
2007-06-05 19:39:00,1.0179,1.0179,1.01775,1.01775,11222720.0
2007-06-05 19:40:00,1.01673,1.01766,1.01673,1.01758,16942187.0
2007-06-05 19:41:00,1.01758,1.01802,1.01758,1.01792,20185726.0
2007-06-05 19:42:00,1.0178,1.01783,1.01746,1.01777,177988591.0
2007-06-05 19:43:00,1.01794,1.01809,1.01782,1.01803,26763688.0
2007-06-05 19:44:00,1.0179,1.01809,1.01789,1.01809,6421879.0
2007-06-05 19:45:00,1.0181,1.0181,1.01787,1.01787,4522152.0
2007-06-05 19:46:00,1.01806,1.01815,1.018,1.0181,2977252.0
2007-06-05 19:47:00,1.01796,1.01799,1.01714,1.01799,11409542.0
2007-06-05 19:48:00,1.01798,1.01799,1.01783,1.01791,16162424.0
2007-06-05 19:49:00,1.01795,1.01803,1.01792,1.01793,6110168.0
2007-06-05 19:50:00,1.01794,1.01794,1.01781,1.01785,4296870.0
2007-06-05 19:51:00,1.01776,1.01792,1.01776,1.01792,8997471.0
2007-06-05 19:52:00,1.01781,1.01793,1.01772,1.01784,6023384.0
2007-06-05 19:53:00,1.01795,1.01795,1.01771,1.01783,10700326.0
2007-06-05 19:54:00,1.01783,1.0179,1.01764,1.01784,3044390.0
2007-06-05 19:55:00,1.01781,1.01781,1.01757,1.0177,2947296.0
2007-06-05 19:56:00,1.01762,1.01768,1.01757,1.01768,16082824.0
2007-06-05 19:57:00,1.01755,1.0176,1.01722,1.01742,16355694.0
2007-06-05 19:58:00,1.01763,1.01763,1.01737,1.01759,6314891.0
2007-06-05 19:59:00,1.01767,1.01778,1.01761,1.01778,12683793.0
2007-06-05 20:00:00,1.01774,1.01794,1.0177,1.01794,14752463.0
2007-06-05 20:01:00,1.01802,1.01802,1.01774,1.01797,9625891.0
2007-06-05 20:02:00,1.01785,1.01792,1.01743,1.01745,5806044.0
2007-06-05 20:03:00,1.01752,1.01784,1.01752,1.01774,12865236.0
2007-06-05 20:04:00,1.0177,1.01812,1.0177,1.01812,9996192.0
2007-06-05 20:05:00,1.01806,1.01821,1.01806,1.01817,11119415.0
2007-06-05 20:06:00,1.01809,1.01827,1.01805,1.01805,7080198.0
2007-06-05 20:07:00,1.01793,1.01806,1.01778,1.01778,6225519.0
2007-06-05 20:08:00,1.01783,1.01795,1.01777,1.01778,25759790.0
2007-06-05 20:09:00,1.01794,1.01796,1.017,1.0178,3425922.0
2007-06-05 20:10:00,1.01778,1.01795,1.01693,1.01788,8253845.0
2007-06-05 20:11:00,1.01792,1.01801,1.01789,1.01797,4661649.0
2007-06-05 20:12:00,1.01797,1.01811,1.01797,1.01806,9607466.0
2007-06-05 20:13:00,1.01811,1.01817,1.01801,1.01816,3675873.0
2007-06-05 20:14:00,1.01811,1.01828,1.01805,1.01828,9456811.0
2007-06-05 20:15:00,1.01827,1.01827,1.01804,1.01818,7950651.0
2007-06-05 20:16:00,1.01814,1.01816,1.01802,1.01813,25360252.0
2007-06-05 20:17:00,1.01815,1.0182,1.01807,1.0182,7347099.0
2007-06-05 20:18:00,1.01823,1.01824,1.01816,1.01816,35536138.0
2007-06-05 20:19:00,1.01805,1.01825,1.01805,1.01816,8089279.0
2007-06-05 20:20:00,1.01811,1.0182,1.01805,1.0182,26950992.0
2007-06-05 20:21:00,1.01819,1.01821,1.01805,1.01805,1637398.0
2007-06-05 20:22:00,1.01791,1.01799,1.01788,1.01795,34567480.0
2007-06-05 20:23:00,1.01808,1.01818,1.018,1.01807,34940869.0
2007-06-05 20:24:00,1.01812,1.01822,1.01812,1.01816,5547424.0
2007-06-05 20:25:00,1.01816,1.01816,1.01803,1.01813,12121510.0
2007-06-05 20:26:00,1.01823,1.01831,1.01821,1.01821,7824226.0
2007-06-05 20:27:00,1.01819,1.01841,1.01736,1.01835,25115146.0
2007-06-05 20:28:00,1.01836,1.0184,1.01833,1.01837,15154944.0
2007-06-05 20:29:00,1.01846,1.01855,1.01841,1.01855,8797542.0
2007-06-05 20:30:00,1.01842,1.01842,1.01829,1.01829,525852.0
2007-06-05 20:31:00,1.0184,1.0184,1.01828,1.01829,50884068.0
2007-06-05 20:32:00,1.01823,1.01831,1.01817,1.01831,17736344.0
2007-06-05 20:33:00,1.01833,1.01844,1.0183,1.01838,40737362.0
2007-06-05 20:34:00,1.01855,1.01876,1.01855,1.01861,9831161.0
2007-06-05 20:35:00,1.01877,1.01877,1.0185,1.01866,55918044.0
2007-06-05 20:36:00,1.01863,1.01889,1.01863,1.01889,16454765.0
2007-06-05 20:37:00,1.01884,1.01902,1.01872,1.01902,8212251.0
2007-06-05 20:38:00,1.01894,1.0191,1.01894,1.01901,11094303.0
2007-06-05 20:39:00,1.01898,1.01898,1.01883,1.01897,7950807.0
2007-06-05 20:40:00,1.01913,1.0193,1.01913,1.01929,22875292.0
2007-06-05 20:41:00,1.01917,1.01917,1.01897,1.019,11067715.0
2007-06-05 20:42:00,1.019,1.01906,1.01894,1.01903,40025630.0
2007-06-05 20:43:00,1.01892,1.01908,1.01888,1.01905,4419922.0
2007-06-05 20:44:00,1.01886,1.01886,1.01854,1.01876,13653570.0
2007-06-05 20:45:00,1.01902,1.01917,1.01902,1.01903,4314938.0
2007-06-05 20:46:00,1.0191,1.01917,1.0191,1.01916,6463955.0
2007-06-05 20:47:00,1.01911,1.01911,1.01895,1.01895,12453767.0
2007-06-05 20:48:00,1.01882,1.0189,1.01877,1.01877,9017103.0
2007-06-05 20:49:00,1.01878,1.01884,1.01867,1.01877,14485190.0
2007-06-05 20:50:00,1.01876,1.01878,1.01858,1.01877,3550108.0
2007-06-05 20:51:00,1.01879,1.01897,1.01879,1.01892,8378122.0
2007-06-05 20:52:00,1.01902,1.01907,1.01894,1.01905,3237568.0
2007-06-05 20:53:00,1.01899,1.01914,1.01898,1.01898,5393829.0
2007-06-05 20:54:00,1.01904,1.01915,1.01887,1.01913,5777775.0
2007-06-05 20:55:00,1.0191,1.01916,1.01871,1.01916,6871661.0
2007-06-05 20:56:00,1.01912,1.01925,1.01912,1.01918,26592322.0
2007-06-05 20:57:00,1.0192,1.0192,1.01907,1.01916,10119996.0
2007-06-05 20:58:00,1.01928,1.01939,1.01912,1.01939,8002363.0
2007-06-05 20:59:00,1.01942,1.01952,1.01922,1.01941,2605595.0
2007-06-05 21:00:00,1.01923,1.01923,1.01908,1.01909,6099646.0
2007-06-05 21:01:00,1.01922,1.01922,1.01896,1.01912,6025130.0
2007-06-05 21:02:00,1.01902,1.01902,1.01889,1.01902,155977923.0
2007-06-05 21:03:00,1.01914,1.01914,1.01905,1.01905,1747389.0
2007-06-05 21:04:00,1.01887,1.01921,1.01863,1.01921,21249004.0
2007-06-05 21:05:00,1.01923,1.01943,1.01923,1.01931,105369181.0
2007-06-05 21:06:00,1.01926,1.01929,1.01829,1.01925,10223274.0
2007-06-05 21:07:00,1.01923,1.01932,1.01914,1.01932,19159876.0
2007-06-05 21:08:00,1.01929,1.01931,1.01924,1.01924,1608730.0
2007-06-05 21:09:00,1.01928,1.01936,1.01918,1.01934,15188025.0
2007-06-05 21:10:00,1.01932,1.01932,1.01916,1.01916,2885518.0
2007-06-05 21:12:00,1.01919,1.01919,1.01875,1.01887,13667672.0
2007-06-05 21:13:00,1.01887,1.01941,1.01887,1.01941,7738295.0
2007-06-05 21:14:00,1.01936,1.01936,1.01894,1.01923,20572083.0
2007-06-05 21:15:00,1.01931,1.01944,1.01907,1.0194,4978738.0
2007-06-05 21:16:00,1.01946,1.0195,1.01933,1.01933,3534846.0
2007-06-05 21:17:00,1.01927,1.01937,1.01923,1.01937,5418166.0
2007-06-05 21:18:00,1.01939,1.01939,1.01921,1.01928,37674344.0
2007-06-05 21:19:00,1.01928,1.01937,1.01925,1.01934,13643624.0
2007-06-05 21:20:00,1.0193,1.01933,1.0192,1.0192,53055044.0
2007-06-05 21:21:00,1.01923,1.01931,1.01909,1.01914,3038703.0
2007-06-05 21:22:00,1.0192,1.01925,1.0191,1.01922,10646835.0
2007-06-05 21:23:00,1.01928,1.01928,1.01904,1.01918,13406952.0
2007-06-05 21:24:00,1.01924,1.01936,1.01921,1.01925,2343400.0
2007-06-05 21:25:00,1.01936,1.01947,1.01934,1.01934,21617852.0
2007-06-05 21:26:00,1.01936,1.01936,1.01908,1.01908,15132338.0
2007-06-05 21:27:00,1.01922,1.01922,1.01866,1.01866,15241085.0
2007-06-05 21:28:00,1.01893,1.01941,1.0184,1.01941,10540516.0
2007-06-05 21:29:00,1.01936,1.01946,1.01936,1.01939,4798475.0
2007-06-05 21:30:00,1.0194,1.01943,1.01933,1.01942,9978493.0
2007-06-05 21:31:00,1.01946,1.01946,1.01928,1.01928,43887380.0
2007-06-05 21:32:00,1.0193,1.01944,1.01929,1.01944,3922464.0
2007-06-05 21:33:00,1.01939,1.01943,1.01932,1.01937,48935212.0
2007-06-05 21:34:00,1.01933,1.0195,1.01933,1.01934,5471019.0
2007-06-05 21:35:00,1.01943,1.01955,1.01943,1.0195,5830211.0
2007-06-05 21:36:00,1.01944,1.01948,1.01938,1.01948,23897348.0
2007-06-05 21:37:00,1.01948,1.01948,1.01921,1.01934,35381647.0
2007-06-05 21:38:00,1.01939,1.0196,1.01933,1.0196,15341243.0
2007-06-05 21:39:00,1.01956,1.01956,1.01935,1.01941,22934347.0
2007-06-05 21:40:00,1.01943,1.01953,1.01936,1.01953,15530503.0
2007-06-05 21:41:00,1.01948,1.01959,1.01946,1.01951,28614447.0
2007-06-05 21:42:00,1.01948,1.01958,1.01886,1.01939,36076357.0
2007-06-05 21:43:00,1.01948,1.01948,1.01934,1.01941,15883475.0
2007-06-05 21:44:00,1.0191,1.01946,1.0191,1.01942,13039609.0
2007-06-05 21:45:00,1.01933,1.01938,1.01918,1.01929,18186799.0
2007-06-05 21:46:00,1.01934,1.01943,1.01929,1.0193,1499543.0
2007-06-05 21:47:00,1.01943,1.01953,1.01943,1.01944,4690730.0
2007-06-05 21:48:00,1.01953,1.01953,1.01926,1.01944,3088412.0
2007-06-05 21:49:00,1.01942,1.0195,1.01845,1.01929,6937670.0
2007-06-05 21:50:00,1.01938,1.01951,1.01938,1.01949,13836405.0
2007-06-05 21:51:00,1.01945,1.01959,1.01945,1.01959,24676352.0
2007-06-05 21:52:00,1.01965,1.01976,1.01961,1.01961,26208053.0
2007-06-05 21:53:00,1.01946,1.01946,1.01925,1.01943,3277648.0
2007-06-05 21:54:00,1.01936,1.01955,1.01934,1.01955,9077471.0
2007-06-05 21:55:00,1.01945,1.0195,1.01944,1.01944,2885381.0
2007-06-05 21:56:00,1.01931,1.01944,1.01926,1.01943,2318156.0
2007-06-05 21:57:00,1.01924,1.01943,1.01916,1.01943,5524429.0
2007-06-05 21:58:00,1.01941,1.01946,1.0193,1.01946,13281501.0
2007-06-05 21:59:00,1.01945,1.01967,1.01859,1.01967,15537651.0
2007-06-05 22:00:00,1.01971,1.01971,1.01948,1.01957,8509416.0
2007-06-05 22:01:00,1.01961,1.01983,1.01961,1.01981,13725061.0
2007-06-05 22:02:00,1.01977,1.01977,1.01969,1.01974,253456.0
2007-06-05 22:03:00,1.01979,1.01991,1.01975,1.01991,11334652.0
2007-06-05 22:04:00,1.0199,1.0199,1.01973,1.01979,66796192.0
2007-06-05 22:05:00,1.01975,1.01975,1.0195,1.01957,19254687.0
2007-06-05 22:06:00,1.01975,1.01983,1.01967,1.01983,10079850.0
2007-06-05 22:07:00,1.0198,1.01984,1.01962,1.01984,6043362.0
2007-06-05 22:08:00,1.01973,1.01982,1.01968,1.01968,31961069.0
2007-06-05 22:09:00,1.01966,1.01973,1.01953,1.01953,4149011.0
2007-06-05 22:10:00,1.01947,1.01947,1.01937,1.01944,14433375.0
2007-06-05 22:11:00,1.01947,1.01966,1.01947,1.01955,26548646.0
2007-06-05 22:12:00,1.01964,1.01973,1.01964,1.01973,33013660.0
2007-06-05 22:13:00,1.01971,1.0198,1.01933,1.0198,9639800.0
2007-06-05 22:14:00,1.01979,1.01997,1.01978,1.01994,15567489.0
2007-06-05 22:15:00,1.01993,1.01993,1.01977,1.01978,13113957.0
2007-06-05 22:16:00,1.01982,1.01982,1.01964,1.01973,9820369.0
2007-06-05 22:17:00,1.01964,1.01971,1.01947,1.01961,13854055.0
2007-06-05 22:18:00,1.01969,1.0199,1.01965,1.0199,2663725.0
2007-06-05 22:19:00,1.01998,1.02005,1.0198,1.01992,6674165.0
2007-06-05 22:20:00,1.01995,1.02002,1.01993,1.01993,15646606.0
2007-06-05 22:21:00,1.01998,1.01998,1.01976,1.01986,8748134.0
2007-06-05 22:22:00,1.01993,1.01993,1.01964,1.01968,19720397.0
2007-06-05 22:23:00,1.01962,1.01966,1.01946,1.01964,12293262.0
2007-06-05 22:24:00,1.01954,1.0197,1.01951,1.01962,8017095.0
2007-06-05 22:25:00,1.01971,1.01971,1.01958,1.01958,3276882.0
2007-06-05 22:26:00,1.01971,1.01974,1.01959,1.01961,3169317.0
2007-06-05 22:27:00,1.01969,1.01969,1.01945,1.01954,20277492.0
2007-06-05 22:28:00,1.0196,1.0196,1.01941,1.01941,13562484.0
2007-06-05 22:29:00,1.01959,1.0197,1.01947,1.0197,7984724.0
2007-06-05 22:30:00,1.01977,1.01977,1.01948,1.01948,5220871.0
2007-06-05 22:31:00,1.01962,1.01969,1.01956,1.01956,4893494.0
2007-06-05 22:32:00,1.01948,1.0195,1.01919,1.01944,5958674.0
2007-06-05 22:33:00,1.01944,1.01949,1.01934,1.01949,4844396.0
2007-06-05 22:34:00,1.0195,1.01963,1.01929,1.01963,7448601.0
2007-06-05 22:35:00,1.01952,1.01969,1.01952,1.01969,12321711.0
2007-06-05 22:36:00,1.01962,1.01963,1.01938,1.01956,101007457.0
2007-06-05 22:37:00,1.01966,1.01966,1.01948,1.01957,8711449.0
2007-06-05 22:38:00,1.01961,1.01965,1.01954,1.01954,3991890.0
2007-06-05 22:39:00,1.0194,1.0194,1.01896,1.01907,7607586.0
2007-06-05 22:40:00,1.01909,1.01969,1.01909,1.01969,9195335.0
2007-06-05 22:41:00,1.01968,1.01974,1.01964,1.01966,7588227.0
2007-06-05 22:42:00,1.01971,1.01972,1.01957,1.01957,11784030.0
2007-06-05 22:43:00,1.01958,1.01959,1.01936,1.01948,45727946.0
2007-06-05 22:44:00,1.01951,1.01951,1.01925,1.01947,17447251.0
2007-06-05 22:45:00,1.0196,1.0197,1.01957,1.01966,65868704.0
2007-06-05 22:46:00,1.0195,1.01965,1.01942,1.01962,4613567.0
2007-06-05 22:47:00,1.01951,1.01951,1.01924,1.01924,15308229.0
2007-06-05 22:48:00,1.0195,1.01957,1.01944,1.01957,17269281.0
2007-06-05 22:49:00,1.01954,1.01965,1.01954,1.01954,5899533.0
2007-06-05 22:50:00,1.01952,1.01966,1.01952,1.01955,15094743.0
2007-06-05 22:51:00,1.01962,1.01973,1.01954,1.01954,5526192.0
2007-06-05 22:52:00,1.01963,1.01978,1.01961,1.01975,10160615.0
2007-06-05 22:53:00,1.01979,1.01979,1.01958,1.01976,19338552.0
2007-06-05 22:54:00,1.01967,1.01979,1.01967,1.01972,12946656.0
2007-06-05 22:55:00,1.01961,1.01961,1.01917,1.01943,48017415.0
2007-06-05 22:56:00,1.01951,1.01951,1.01905,1.0192,4545862.0
2007-06-05 22:57:00,1.01911,1.01951,1.01911,1.01951,7129597.0
2007-06-05 22:58:00,1.01964,1.01964,1.01916,1.01926,2951946.0
2007-06-05 22:59:00,1.01931,1.01965,1.01927,1.01927,10600479.0
2007-06-05 23:00:00,1.01925,1.0193,1.01921,1.0193,7299269.0
2007-06-05 23:01:00,1.01938,1.01942,1.01928,1.01931,5348993.0
2007-06-05 23:02:00,1.01914,1.01914,1.01893,1.0191,3940559.0
2007-06-05 23:03:00,1.01918,1.01946,1.01918,1.01946,2995750.0
2007-06-05 23:04:00,1.01938,1.01959,1.01856,1.01954,6208889.0
2007-06-05 23:05:00,1.01962,1.01973,1.01951,1.01973,6372577.0
2007-06-05 23:06:00,1.01975,1.01978,1.01962,1.01965,5380381.0
2007-06-05 23:07:00,1.01968,1.01973,1.01968,1.0197,12347845.0
2007-06-05 23:08:00,1.01971,1.01971,1.01959,1.01959,17502393.0
2007-06-05 23:09:00,1.01961,1.01961,1.01937,1.01937,11980198.0
2007-06-05 23:10:00,1.01941,1.01941,1.01932,1.01932,5316970.0
2007-06-05 23:12:00,1.01935,1.01936,1.01898,1.01898,19662486.0
2007-06-05 23:13:00,1.01892,1.01947,1.01892,1.01947,28160419.0
2007-06-05 23:14:00,1.01941,1.01953,1.01941,1.01943,2368356.0
2007-06-05 23:15:00,1.01943,1.01948,1.01932,1.01934,16463468.0
2007-06-05 23:16:00,1.0192,1.0192,1.01903,1.01905,30272985.0
2007-06-05 23:18:00,1.01886,1.01886,1.01877,1.01885,3618159.0
2007-06-05 23:20:00,1.01885,1.01936,1.01885,1.01933,20542157.0
2007-06-05 23:21:00,1.01912,1.01926,1.01911,1.01916,23234621.0
2007-06-05 23:22:00,1.01917,1.01917,1.01897,1.01898,1788573.0
2007-06-05 23:23:00,1.01911,1.01915,1.01907,1.01915,25155264.0
2007-06-05 23:24:00,1.0192,1.01928,1.01918,1.01925,4522506.0
2007-06-05 23:25:00,1.01922,1.01922,1.01815,1.0191,18263464.0
2007-06-05 23:26:00,1.01904,1.01904,1.01877,1.01887,5207495.0
2007-06-05 23:27:00,1.01881,1.01928,1.01873,1.01928,5028701.0
2007-06-05 23:28:00,1.01935,1.01935,1.01902,1.01922,4962074.0
2007-06-05 23:29:00,1.01916,1.01945,1.01916,1.01945,4223021.0
2007-06-05 23:30:00,1.0186,1.01971,1.0186,1.01968,20814457.0
2007-06-05 23:31:00,1.01956,1.01956,1.0191,1.01926,9795744.0
2007-06-05 23:32:00,1.0192,1.01938,1.01918,1.01918,6460503.0
2007-06-05 23:33:00,1.019,1.01902,1.01785,1.01902,12005628.0
2007-06-05 23:34:00,1.01898,1.01926,1.01898,1.01926,9783968.0
2007-06-05 23:35:00,1.01931,1.01932,1.01911,1.01928,7305108.0
2007-06-05 23:36:00,1.01921,1.01929,1.01914,1.01914,6227422.0
2007-06-05 23:37:00,1.01918,1.01918,1.01898,1.01918,21212277.0
2007-06-05 23:38:00,1.01929,1.01939,1.01929,1.01939,5904480.0
2007-06-05 23:39:00,1.01939,1.01948,1.01936,1.01939,45551562.0
2007-06-05 23:40:00,1.01931,1.01931,1.01907,1.01918,13907913.0
2007-06-05 23:41:00,1.01935,1.01938,1.01931,1.01931,32363106.0
2007-06-05 23:42:00,1.01906,1.01931,1.01889,1.01931,15098232.0
2007-06-05 23:43:00,1.01925,1.01925,1.01905,1.01905,25429715.0
2007-06-05 23:44:00,1.01914,1.01926,1.01914,1.01918,7251056.0
2007-06-05 23:45:00,1.01924,1.0193,1.0192,1.0193,4594910.0
2007-06-05 23:47:00,1.01924,1.01992,1.01924,1.01971,13780945.0
2007-06-05 23:48:00,1.01971,1.01976,1.01936,1.01936,5154545.0
2007-06-05 23:49:00,1.0194,1.0194,1.01932,1.01937,49478317.0
2007-06-05 23:50:00,1.01933,1.01933,1.01902,1.01902,6372255.0
2007-06-05 23:51:00,1.01905,1.01911,1.01895,1.01911,8940970.0
2007-06-05 23:52:00,1.01903,1.01903,1.01869,1.0189,5801389.0
2007-06-05 23:53:00,1.01896,1.01905,1.01888,1.01903,2669391.0
2007-06-05 23:54:00,1.01914,1.01929,1.01914,1.01929,8756329.0
2007-06-05 23:55:00,1.01936,1.01943,1.01929,1.01935,17502144.0
2007-06-05 23:56:00,1.01943,1.01944,1.01921,1.01933,6349922.0
2007-06-05 23:57:00,1.019,1.01936,1.019,1.01906,9169257.0
2007-06-05 23:58:00,1.01894,1.01943,1.01894,1.01943,8493224.0
2007-06-05 23:59:00,1.0194,1.01953,1.01907,1.01949,8898951.0
2007-06-06 00:00:00,1.01943,1.01943,1.01924,1.01928,7854195.0
2007-06-06 00:01:00,1.0193,1.0194,1.01915,1.0194,10193773.0
2007-06-06 00:02:00,1.01938,1.01953,1.01938,1.01953,9195814.0
2007-06-06 00:03:00,1.01954,1.01954,1.01943,1.01948,14612355.0
2007-06-06 00:04:00,1.01944,1.01955,1.01944,1.01954,10100143.0
2007-06-06 00:05:00,1.01939,1.01952,1.01933,1.01933,64827992.0
2007-06-06 00:06:00,1.01942,1.01947,1.0194,1.01941,4272654.0
2007-06-06 00:07:00,1.01934,1.01942,1.01934,1.01941,8852542.0
2007-06-06 00:08:00,1.01942,1.01942,1.01935,1.01937,11285058.0
2007-06-06 00:09:00,1.01941,1.01947,1.01931,1.01931,12336887.0
2007-06-06 00:10:00,1.01925,1.01939,1.01924,1.01939,16620890.0
2007-06-06 00:11:00,1.01939,1.01955,1.01939,1.01942,6112870.0
2007-06-06 00:12:00,1.01941,1.01948,1.0194,1.01948,9294947.0
2007-06-06 00:13:00,1.01947,1.01951,1.01921,1.01951,6809945.0
2007-06-06 00:14:00,1.01952,1.01952,1.0193,1.01945,3214249.0
2007-06-06 00:15:00,1.01939,1.01955,1.01937,1.01942,4647317.0
2007-06-06 00:16:00,1.01917,1.0195,1.01917,1.0195,6821113.0
2007-06-06 00:17:00,1.01944,1.01944,1.01916,1.0193,7276880.0
2007-06-06 00:18:00,1.01931,1.01931,1.01912,1.01924,2575807.0
2007-06-06 00:19:00,1.01921,1.01921,1.01909,1.01919,3159288.0
2007-06-06 00:20:00,1.01923,1.0193,1.0192,1.01927,12429458.0
2007-06-06 00:21:00,1.01932,1.01941,1.01922,1.01922,18590981.0
2007-06-06 00:22:00,1.01911,1.01914,1.01879,1.01914,51336324.0
2007-06-06 00:23:00,1.01925,1.01935,1.01924,1.01932,10596746.0
2007-06-06 00:24:00,1.01932,1.0195,1.01932,1.0195,5894699.0
2007-06-06 00:25:00,1.01945,1.01945,1.01932,1.01939,14580654.0
2007-06-06 00:26:00,1.01939,1.01939,1.01918,1.01936,20612918.0
2007-06-06 00:27:00,1.01938,1.01955,1.01938,1.01955,10511644.0
2007-06-06 00:28:00,1.01931,1.01954,1.01913,1.0194,9049413.0
2007-06-06 00:29:00,1.01933,1.01942,1.01847,1.01942,46641869.0
2007-06-06 00:30:00,1.01934,1.01937,1.01915,1.01915,13188094.0
2007-06-06 00:32:00,1.01924,1.0194,1.01924,1.0194,8412652.0
2007-06-06 00:33:00,1.01944,1.01952,1.01942,1.01952,2870169.0
2007-06-06 00:34:00,1.01957,1.01964,1.01944,1.01957,6251176.0
2007-06-06 00:35:00,1.01957,1.01971,1.01957,1.01961,16642726.0
2007-06-06 00:36:00,1.0196,1.01966,1.01943,1.01966,11332162.0
2007-06-06 00:37:00,1.01943,1.0197,1.01943,1.01948,14231307.0
2007-06-06 00:38:00,1.01945,1.01946,1.01913,1.01927,32610547.0
2007-06-06 00:39:00,1.0194,1.01951,1.0193,1.01951,10906855.0
2007-06-06 00:40:00,1.01953,1.01953,1.01939,1.0195,5186458.0
2007-06-06 00:41:00,1.01942,1.01946,1.01923,1.01923,7795514.0
2007-06-06 00:42:00,1.01838,1.0192,1.0183,1.0183,17853097.0
2007-06-06 00:43:00,1.01922,1.01934,1.01879,1.01922,23355863.0
2007-06-06 00:44:00,1.01931,1.01943,1.01922,1.01927,20010128.0
2007-06-06 00:45:00,1.01924,1.01943,1.01904,1.01914,12122652.0
2007-06-06 00:46:00,1.01921,1.01935,1.01921,1.01927,12025460.0
2007-06-06 00:47:00,1.01933,1.01939,1.01925,1.01925,11709251.0
2007-06-06 00:48:00,1.01929,1.01939,1.01913,1.01913,12201995.0
2007-06-06 00:49:00,1.01937,1.01937,1.01924,1.01936,9569595.0
2007-06-06 00:50:00,1.01928,1.01928,1.01912,1.01921,7285593.0
2007-06-06 00:51:00,1.01911,1.01911,1.01899,1.01903,6031412.0
2007-06-06 00:52:00,1.01912,1.01918,1.01905,1.01905,7301536.0
2007-06-06 00:54:00,1.0191,1.01915,1.01903,1.01906,5275758.0
2007-06-06 00:55:00,1.01897,1.01916,1.01897,1.01916,25311655.0
2007-06-06 00:56:00,1.01917,1.01917,1.01905,1.01905,1543325.0
2007-06-06 00:57:00,1.01901,1.01901,1.01751,1.01835,3716834.0
2007-06-06 00:58:00,1.01861,1.01898,1.01861,1.01898,15137519.0
2007-06-06 00:59:00,1.01908,1.01913,1.01902,1.01906,16755058.0
2007-06-06 01:00:00,1.01913,1.01921,1.01897,1.01921,2312505.0
2007-06-06 01:01:00,1.01914,1.01918,1.01905,1.01916,8363299.0
2007-06-06 01:02:00,1.0192,1.0192,1.01904,1.01915,8187047.0
2007-06-06 01:03:00,1.01907,1.01927,1.01907,1.01927,25471530.0
2007-06-06 01:04:00,1.01927,1.01927,1.01873,1.01873,60904296.0
2007-06-06 01:05:00,1.01901,1.01915,1.019,1.01915,5732405.0
2007-06-06 01:06:00,1.01922,1.01927,1.01913,1.01924,18698851.0
2007-06-06 01:07:00,1.01932,1.01941,1.01923,1.01937,10699465.0
2007-06-06 01:08:00,1.01928,1.01934,1.01917,1.01934,62451528.0
2007-06-06 01:09:00,1.01915,1.01929,1.01915,1.01923,29120510.0
2007-06-06 01:10:00,1.01914,1.01914,1.01893,1.01893,32904476.0
2007-06-06 01:11:00,1.01905,1.01922,1.01905,1.01922,6985879.0
2007-06-06 01:12:00,1.01906,1.01926,1.01822,1.01922,4314559.0
2007-06-06 01:13:00,1.01923,1.0193,1.01902,1.01902,3579399.0
2007-06-06 01:14:00,1.01922,1.01922,1.01904,1.01904,17684219.0
2007-06-06 01:15:00,1.01901,1.01932,1.01901,1.01929,6421182.0
2007-06-06 01:16:00,1.01915,1.0192,1.0191,1.01913,8017102.0
2007-06-06 01:17:00,1.01917,1.01924,1.01912,1.0192,12772727.0
2007-06-06 01:18:00,1.01916,1.01928,1.01914,1.01928,5760108.0
2007-06-06 01:19:00,1.01938,1.01949,1.01917,1.01947,5657392.0
2007-06-06 01:20:00,1.01955,1.0196,1.0195,1.0196,10242764.0
2007-06-06 01:21:00,1.01957,1.01957,1.01941,1.01941,1817695.0
2007-06-06 01:22:00,1.01956,1.0196,1.01946,1.0195,12143151.0
2007-06-06 01:23:00,1.01935,1.01958,1.01926,1.01926,6598805.0
2007-06-06 01:24:00,1.01947,1.01948,1.01935,1.01948,8123734.0
2007-06-06 01:25:00,1.0195,1.01952,1.01933,1.01945,9326505.0
2007-06-06 01:26:00,1.01939,1.01939,1.01932,1.01934,3210914.0
2007-06-06 01:27:00,1.01927,1.01937,1.01927,1.01937,6723999.0
2007-06-06 01:28:00,1.01938,1.01944,1.01938,1.01944,18967037.0
2007-06-06 01:29:00,1.01947,1.01954,1.01934,1.01934,20791267.0
2007-06-06 01:30:00,1.01954,1.0196,1.01947,1.0196,43803577.0
2007-06-06 01:31:00,1.01956,1.01957,1.0194,1.01952,2314525.0
2007-06-06 01:32:00,1.01952,1.01959,1.0195,1.01951,14522209.0
2007-06-06 01:33:00,1.01925,1.0195,1.01925,1.01948,7497043.0
2007-06-06 01:34:00,1.01944,1.01958,1.01944,1.01952,4560817.0
2007-06-06 01:35:00,1.01955,1.01966,1.01935,1.01966,10782422.0
2007-06-06 01:36:00,1.01977,1.01984,1.01966,1.01984,7901733.0
2007-06-06 01:37:00,1.01985,1.01988,1.01968,1.01968,4400346.0
2007-06-06 01:39:00,1.01958,1.01972,1.0194,1.01972,16943485.0
2007-06-06 01:40:00,1.01986,1.01986,1.01971,1.01982,17860322.0
2007-06-06 01:41:00,1.01986,1.0199,1.0194,1.0199,22528021.0
2007-06-06 01:42:00,1.01985,1.01995,1.01962,1.01962,1849102.0
2007-06-06 01:43:00,1.01979,1.01979,1.01893,1.01893,14812304.0
2007-06-06 01:44:00,1.01948,1.01957,1.01945,1.01956,22690030.0
2007-06-06 01:45:00,1.01959,1.01959,1.01924,1.01944,4703834.0
2007-06-06 01:46:00,1.01946,1.01961,1.01848,1.01913,33737519.0
2007-06-06 01:47:00,1.0191,1.01964,1.0191,1.01964,30824844.0
2007-06-06 01:48:00,1.01967,1.01975,1.01964,1.01964,10681111.0
2007-06-06 01:49:00,1.01965,1.01968,1.01921,1.01956,34216230.0
2007-06-06 01:50:00,1.01934,1.01958,1.01934,1.01958,3853123.0
2007-06-06 01:51:00,1.01958,1.01982,1.01958,1.01977,13386965.0
2007-06-06 01:52:00,1.01981,1.02002,1.01886,1.02002,5706449.0
2007-06-06 01:53:00,1.01999,1.02007,1.01995,1.02002,9826019.0
2007-06-06 01:54:00,1.02004,1.02005,1.01979,1.02005,52978395.0
2007-06-06 01:55:00,1.02,1.02,1.01995,1.01995,27016712.0
2007-06-06 01:56:00,1.01995,1.02006,1.01973,1.02006,25539841.0
2007-06-06 01:57:00,1.02011,1.02013,1.02006,1.02013,3984018.0
2007-06-06 01:58:00,1.02009,1.02009,1.01995,1.02008,25246180.0
2007-06-06 01:59:00,1.02013,1.02036,1.02013,1.0203,13202861.0
2007-06-06 02:00:00,1.02016,1.02019,1.01997,1.01997,12406371.0
2007-06-06 02:01:00,1.01982,1.01982,1.01917,1.01933,26673194.0
2007-06-06 02:02:00,1.01938,1.0196,1.01938,1.01958,4225730.0
2007-06-06 02:03:00,1.01951,1.0199,1.01949,1.0199,23351778.0
2007-06-06 02:04:00,1.01996,1.01998,1.01995,1.01995,29520009.0
2007-06-06 02:05:00,1.01998,1.01998,1.01982,1.01995,51360537.0
2007-06-06 02:06:00,1.01985,1.01996,1.01977,1.0199,9445367.0
2007-06-06 02:07:00,1.01999,1.02001,1.01897,1.02,5328647.0
2007-06-06 02:08:00,1.01998,1.02006,1.01983,1.0199,13209953.0
2007-06-06 02:09:00,1.02006,1.02025,1.02004,1.02004,3856978.0
2007-06-06 02:10:00,1.0202,1.0202,1.01968,1.02007,31974797.0
2007-06-06 02:11:00,1.01999,1.0201,1.01994,1.0201,11266993.0
2007-06-06 02:12:00,1.0202,1.02027,1.0202,1.02024,32785414.0
2007-06-06 02:13:00,1.02021,1.02024,1.01909,1.02024,31008750.0
2007-06-06 02:14:00,1.02036,1.02058,1.0203,1.02058,4817034.0
2007-06-06 02:15:00,1.02052,1.02056,1.02049,1.02055,22928483.0
2007-06-06 02:16:00,1.02009,1.02086,1.02009,1.02075,14609234.0
2007-06-06 02:17:00,1.0204,1.02062,1.0204,1.02053,1969014.0
2007-06-06 02:18:00,1.02062,1.0208,1.02013,1.0208,22219175.0
2007-06-06 02:19:00,1.02082,1.02082,1.02065,1.02071,19106034.0
2007-06-06 02:20:00,1.02045,1.02046,1.02017,1.02046,15567332.0
2007-06-06 02:21:00,1.02058,1.0208,1.02056,1.02059,12311581.0
2007-06-06 02:22:00,1.02056,1.02068,1.02054,1.02068,4324240.0
2007-06-06 02:23:00,1.02074,1.02083,1.0206,1.02078,7778060.0
2007-06-06 02:24:00,1.02062,1.02062,1.02028,1.02058,10724508.0
2007-06-06 02:25:00,1.02069,1.0209,1.02069,1.02071,4596207.0
2007-06-06 02:26:00,1.02072,1.02072,1.02038,1.02038,7418406.0
2007-06-06 02:27:00,1.0205,1.0206,1.02019,1.0206,14743360.0
2007-06-06 02:28:00,1.02067,1.0207,1.02047,1.0207,2461736.0
2007-06-06 02:29:00,1.02076,1.02082,1.02067,1.02067,41897252.0
2007-06-06 02:30:00,1.02043,1.02071,1.02038,1.02071,22745068.0
2007-06-06 02:31:00,1.02078,1.02087,1.02076,1.02087,20348714.0
2007-06-06 02:32:00,1.02089,1.02102,1.02089,1.0209,6206962.0
2007-06-06 02:33:00,1.02099,1.02106,1.02099,1.02102,3319117.0
2007-06-06 02:34:00,1.02108,1.02109,1.02086,1.02107,8592689.0
2007-06-06 02:35:00,1.02106,1.02106,1.02094,1.02106,7849020.0
2007-06-06 02:36:00,1.02081,1.02109,1.02081,1.02081,6238233.0
2007-06-06 02:37:00,1.02094,1.02094,1.02074,1.02083,13486396.0
2007-06-06 02:38:00,1.02071,1.02087,1.0207,1.02087,1877007.0
2007-06-06 02:39:00,1.02088,1.02088,1.02077,1.02084,11133436.0
2007-06-06 02:40:00,1.02083,1.02094,1.02063,1.02093,5345736.0
2007-06-06 02:41:00,1.02089,1.02092,1.02076,1.02076,5621812.0
2007-06-06 02:42:00,1.02079,1.02095,1.02077,1.02094,12827887.0
2007-06-06 02:43:00,1.02089,1.02095,1.0205,1.0205,8898992.0
2007-06-06 02:44:00,1.02062,1.02091,1.02062,1.02091,6569657.0
2007-06-06 02:45:00,1.0209,1.02103,1.0209,1.0209,16960025.0
2007-06-06 02:46:00,1.02059,1.0209,1.02059,1.0209,3820879.0
2007-06-06 02:47:00,1.021,1.02127,1.0201,1.02106,4704057.0
2007-06-06 02:48:00,1.02107,1.02107,1.02094,1.02094,7477927.0
2007-06-06 02:49:00,1.0208,1.02089,1.02073,1.02089,30977665.0
2007-06-06 02:50:00,1.02094,1.02102,1.02088,1.02088,27938702.0
2007-06-06 02:51:00,1.02106,1.02109,1.02097,1.02109,56913816.0
2007-06-06 02:52:00,1.0211,1.0211,1.02091,1.02109,10849183.0
2007-06-06 02:53:00,1.02111,1.02116,1.02101,1.02106,20375779.0
2007-06-06 02:54:00,1.02095,1.02095,1.02058,1.02063,5516698.0
2007-06-06 02:55:00,1.02036,1.02093,1.02036,1.02089,67483983.0
2007-06-06 02:56:00,1.02091,1.02093,1.02078,1.02078,23379099.0
2007-06-06 02:57:00,1.02084,1.0209,1.02073,1.0209,8733783.0
2007-06-06 02:58:00,1.02084,1.02091,1.02077,1.02085,7883955.0
2007-06-06 02:59:00,1.02088,1.02088,1.02064,1.02083,2386733.0
2007-06-06 03:00:00,1.02082,1.02097,1.02082,1.02097,17174103.0
2007-06-06 03:01:00,1.02097,1.02109,1.02097,1.021,15382093.0
2007-06-06 03:02:00,1.02079,1.02079,1.01986,1.02049,3488348.0
2007-06-06 03:03:00,1.02044,1.02111,1.02044,1.02111,1428477.0
2007-06-06 03:04:00,1.02115,1.02121,1.02105,1.02109,25469566.0
2007-06-06 03:05:00,1.02113,1.02114,1.02098,1.02098,5393884.0
2007-06-06 03:06:00,1.02097,1.02103,1.02091,1.02099,4017762.0
2007-06-06 03:07:00,1.02093,1.02105,1.02089,1.02105,6660163.0
2007-06-06 03:08:00,1.02101,1.02108,1.021,1.02108,5635780.0
2007-06-06 03:09:00,1.02105,1.02105,1.02082,1.02084,7399546.0
2007-06-06 03:10:00,1.02093,1.021,1.02088,1.02091,8878822.0
2007-06-06 03:11:00,1.02068,1.02098,1.02068,1.02087,11111914.0
2007-06-06 03:12:00,1.02083,1.02096,1.02079,1.02096,11978773.0
2007-06-06 03:13:00,1.02094,1.02104,1.02094,1.02096,11603107.0
2007-06-06 03:14:00,1.02096,1.02096,1.02086,1.02089,11455917.0
2007-06-06 03:15:00,1.02084,1.02098,1.02077,1.02097,20791903.0
2007-06-06 03:16:00,1.02088,1.02106,1.02049,1.02097,25238669.0
2007-06-06 03:17:00,1.0201,1.02167,1.0201,1.02076,19238250.0
2007-06-06 03:18:00,1.02152,1.02159,1.02123,1.02123,7704601.0
2007-06-06 03:20:00,1.02112,1.02112,1.0209,1.02101,10953957.0
2007-06-06 03:21:00,1.02086,1.02103,1.02086,1.02103,33368002.0
2007-06-06 03:22:00,1.02104,1.02111,1.02079,1.02079,13310239.0
2007-06-06 03:23:00,1.02093,1.02098,1.02066,1.02098,11146024.0
2007-06-06 03:24:00,1.021,1.02101,1.02086,1.02086,16591293.0
2007-06-06 03:25:00,1.02085,1.02098,1.02079,1.02092,6686465.0
2007-06-06 03:26:00,1.0209,1.02104,1.02087,1.02104,2887204.0
2007-06-06 03:27:00,1.02105,1.02124,1.02092,1.02124,8153375.0
2007-06-06 03:28:00,1.02113,1.02138,1.02113,1.02122,25364059.0
2007-06-06 03:29:00,1.02117,1.02117,1.02106,1.02112,12827638.0
2007-06-06 03:30:00,1.02116,1.02157,1.02073,1.02157,45522028.0
2007-06-06 03:31:00,1.02161,1.0219,1.02145,1.02173,9443195.0
2007-06-06 03:32:00,1.02201,1.02228,1.02201,1.02228,9757396.0
2007-06-06 03:33:00,1.02236,1.02289,1.02236,1.02289,21900678.0
2007-06-06 03:34:00,1.02291,1.02311,1.02286,1.02311,15336757.0
2007-06-06 03:35:00,1.0232,1.02365,1.02318,1.02365,6414951.0
2007-06-06 03:36:00,1.02372,1.02379,1.02356,1.02379,9942526.0
2007-06-06 03:37:00,1.02386,1.02405,1.02383,1.02404,6255931.0
2007-06-06 03:38:00,1.02417,1.02448,1.02417,1.02448,19602467.0
2007-06-06 03:39:00,1.02447,1.02459,1.02438,1.02459,12954098.0
2007-06-06 03:40:00,1.02466,1.02482,1.02466,1.02482,3004553.0
2007-06-06 03:41:00,1.02485,1.02485,1.02455,1.02471,2372049.0
2007-06-06 03:42:00,1.0247,1.02492,1.02467,1.02492,6956199.0
2007-06-06 03:43:00,1.02495,1.02495,1.02469,1.02469,6779756.0
2007-06-06 03:44:00,1.02479,1.02479,1.02447,1.02447,5106939.0
2007-06-06 03:45:00,1.02457,1.02477,1.02448,1.02477,3185579.0
2007-06-06 03:46:00,1.0248,1.02483,1.02473,1.02481,6757241.0
2007-06-06 03:47:00,1.02476,1.02487,1.02475,1.02482,10042077.0
2007-06-06 03:48:00,1.02492,1.02512,1.02491,1.02512,5565248.0
2007-06-06 03:49:00,1.02513,1.02513,1.0249,1.0249,17490149.0
2007-06-06 03:50:00,1.02497,1.02503,1.02488,1.02489,11360979.0
2007-06-06 03:51:00,1.02485,1.02485,1.02472,1.02474,11901558.0
2007-06-06 03:52:00,1.02476,1.02491,1.02476,1.0249,8264133.0
2007-06-06 03:53:00,1.02511,1.02523,1.0251,1.02512,3983084.0
2007-06-06 03:54:00,1.02502,1.02524,1.02502,1.02508,66157761.0
2007-06-06 03:55:00,1.02521,1.02524,1.02515,1.02515,9962659.0
2007-06-06 03:56:00,1.02511,1.02511,1.0249,1.02496,15206946.0
2007-06-06 03:57:00,1.02499,1.02507,1.02493,1.02494,9379653.0
2007-06-06 03:58:00,1.02492,1.02492,1.02464,1.02479,10512296.0
2007-06-06 03:59:00,1.02471,1.02471,1.02445,1.02451,7591529.0
2007-06-06 04:00:00,1.02453,1.02478,1.02447,1.02478,9706535.0
2007-06-06 04:01:00,1.0248,1.02484,1.02469,1.02473,8774898.0
2007-06-06 04:02:00,1.02479,1.02479,1.02438,1.02438,8903920.0
2007-06-06 04:03:00,1.02471,1.02486,1.02461,1.02482,5992188.0
2007-06-06 04:04:00,1.02475,1.02487,1.02475,1.02487,19281862.0
2007-06-06 04:05:00,1.02481,1.02484,1.02477,1.02477,8264587.0
2007-06-06 04:06:00,1.02467,1.02467,1.02429,1.02451,2882400.0
2007-06-06 04:07:00,1.02444,1.02464,1.02437,1.02463,5894520.0
2007-06-06 04:08:00,1.02476,1.02491,1.02467,1.02491,9809074.0
2007-06-06 04:09:00,1.02487,1.02492,1.02477,1.02488,5838606.0
2007-06-06 04:10:00,1.02495,1.0252,1.02495,1.0252,47722143.0
2007-06-06 04:11:00,1.02527,1.02557,1.02527,1.02549,4897895.0
2007-06-06 04:12:00,1.02543,1.02563,1.02534,1.02534,14098151.0
2007-06-06 04:13:00,1.02548,1.02573,1.02513,1.02513,31708585.0
2007-06-06 04:14:00,1.0256,1.02562,1.02552,1.02556,4195499.0
2007-06-06 04:15:00,1.02549,1.02557,1.02547,1.02555,6948117.0
2007-06-06 04:16:00,1.02547,1.0256,1.02547,1.0256,23695224.0
2007-06-06 04:17:00,1.02558,1.02558,1.0253,1.0253,14453601.0
2007-06-06 04:18:00,1.02546,1.02559,1.02546,1.02559,32512663.0
2007-06-06 04:19:00,1.02545,1.02558,1.02538,1.02546,14757971.0
2007-06-06 04:20:00,1.02545,1.02552,1.02537,1.02546,49914049.0
2007-06-06 04:21:00,1.02554,1.02557,1.02547,1.02547,5932364.0
2007-06-06 04:22:00,1.02542,1.02551,1.02541,1.0255,22144562.0
2007-06-06 04:23:00,1.02543,1.02567,1.02543,1.02567,6353863.0
2007-06-06 04:24:00,1.02574,1.02574,1.02552,1.02568,7789624.0
2007-06-06 04:25:00,1.02568,1.02574,1.02563,1.02563,9334955.0
2007-06-06 04:26:00,1.02575,1.02585,1.02479,1.02585,12429474.0
2007-06-06 04:27:00,1.02585,1.02585,1.02561,1.02561,6390843.0
2007-06-06 04:28:00,1.0257,1.02574,1.02535,1.02542,9142085.0
2007-06-06 04:29:00,1.02558,1.02606,1.02494,1.02494,20645166.0
2007-06-06 04:30:00,1.02583,1.02583,1.0256,1.02563,4631521.0
2007-06-06 04:31:00,1.02579,1.02586,1.0257,1.02586,5124522.0
2007-06-06 04:32:00,1.02584,1.02584,1.02558,1.02558,5445854.0
2007-06-06 04:33:00,1.02566,1.02576,1.02538,1.02576,5140158.0
2007-06-06 04:34:00,1.02583,1.02621,1.02525,1.02585,18364469.0
2007-06-06 04:35:00,1.02577,1.02577,1.02566,1.02575,4367040.0
2007-06-06 04:36:00,1.0258,1.0258,1.0257,1.02578,26800836.0
2007-06-06 04:37:00,1.02566,1.02574,1.02557,1.0256,1873047.0
2007-06-06 04:38:00,1.02553,1.02566,1.02547,1.02549,22857473.0
2007-06-06 04:39:00,1.02569,1.02569,1.02537,1.02565,21036515.0
2007-06-06 04:40:00,1.02574,1.02596,1.02563,1.02574,5617795.0
2007-06-06 04:41:00,1.0258,1.02584,1.02561,1.02561,3898038.0
2007-06-06 04:42:00,1.02563,1.02572,1.02554,1.02572,7232833.0
2007-06-06 04:43:00,1.02575,1.02576,1.02554,1.02558,27999430.0
2007-06-06 04:44:00,1.0256,1.02562,1.02548,1.02558,17771447.0
2007-06-06 04:45:00,1.02553,1.02553,1.02536,1.02543,2156974.0
2007-06-06 04:46:00,1.0255,1.0255,1.02529,1.02529,25823401.0
2007-06-06 04:47:00,1.02521,1.02552,1.025,1.02552,18048913.0
2007-06-06 04:48:00,1.02556,1.0258,1.02543,1.0258,17559533.0
2007-06-06 04:49:00,1.02579,1.0259,1.02579,1.0259,5419948.0
2007-06-06 04:50:00,1.02579,1.026,1.02579,1.026,12641340.0
2007-06-06 04:51:00,1.02602,1.02623,1.02602,1.02623,17082172.0
2007-06-06 04:52:00,1.02622,1.02626,1.02614,1.02614,11250884.0
2007-06-06 04:53:00,1.02601,1.02608,1.02593,1.026,5325000.0
2007-06-06 04:54:00,1.02592,1.02594,1.02567,1.02594,6474879.0
2007-06-06 04:55:00,1.02599,1.02611,1.02508,1.02601,6018699.0
2007-06-06 04:56:00,1.02618,1.02618,1.02607,1.02609,2945675.0
2007-06-06 04:57:00,1.02607,1.02607,1.02578,1.02587,3850459.0
2007-06-06 04:58:00,1.02598,1.02606,1.02586,1.02598,5200266.0
2007-06-06 04:59:00,1.02594,1.02614,1.02594,1.02614,7609745.0
2007-06-06 05:00:00,1.02619,1.0264,1.02619,1.02634,10169300.0
2007-06-06 05:01:00,1.02626,1.02633,1.02602,1.02602,2859027.0
2007-06-06 05:02:00,1.02598,1.02636,1.02596,1.02636,7425889.0
2007-06-06 05:03:00,1.02649,1.02653,1.02635,1.02646,4163638.0
2007-06-06 05:04:00,1.0264,1.02646,1.02635,1.02635,49351265.0
2007-06-06 05:05:00,1.02631,1.02631,1.02613,1.02613,11798650.0
2007-06-06 05:06:00,1.02623,1.02628,1.02609,1.02621,18431714.0
2007-06-06 05:07:00,1.02616,1.02626,1.02615,1.02626,11079068.0
2007-06-06 05:08:00,1.02623,1.02637,1.02623,1.02637,5862712.0
2007-06-06 05:09:00,1.02633,1.02642,1.02619,1.02619,12167335.0
2007-06-06 05:10:00,1.02606,1.02606,1.0256,1.02573,5714941.0
2007-06-06 05:11:00,1.02583,1.02643,1.02583,1.0264,16031636.0
2007-06-06 05:12:00,1.02613,1.02635,1.02613,1.02629,14403678.0
2007-06-06 05:13:00,1.02628,1.02628,1.02583,1.02583,4502797.0
2007-06-06 05:14:00,1.02593,1.02594,1.02581,1.02587,61964915.0
2007-06-06 05:15:00,1.02573,1.02577,1.02552,1.02573,17105148.0
2007-06-06 05:16:00,1.02573,1.02579,1.02564,1.02572,46115314.0
2007-06-06 05:17:00,1.02574,1.02584,1.02571,1.02578,12442224.0
2007-06-06 05:18:00,1.0257,1.02588,1.02562,1.02588,7733619.0
2007-06-06 05:19:00,1.02603,1.0261,1.02597,1.0261,9187067.0
2007-06-06 05:20:00,1.0261,1.02618,1.02603,1.02617,7071566.0
2007-06-06 05:21:00,1.02618,1.02629,1.02618,1.02619,4303924.0
2007-06-06 05:22:00,1.02614,1.0262,1.02603,1.02612,9660070.0
2007-06-06 05:23:00,1.0261,1.02628,1.02609,1.02615,93240514.0
2007-06-06 05:24:00,1.02622,1.02632,1.02605,1.02605,12163585.0
2007-06-06 05:25:00,1.02611,1.02626,1.02595,1.02614,7911418.0
2007-06-06 05:26:00,1.02616,1.02622,1.02609,1.02609,4684195.0
2007-06-06 05:27:00,1.02602,1.02613,1.02568,1.02613,6233575.0
2007-06-06 05:28:00,1.02613,1.02625,1.02608,1.02613,4896922.0
2007-06-06 05:29:00,1.02601,1.0263,1.02601,1.0263,5047254.0
2007-06-06 05:30:00,1.02627,1.02635,1.02618,1.02635,8199553.0
2007-06-06 05:31:00,1.02617,1.02632,1.02617,1.02626,13003340.0
2007-06-06 05:32:00,1.02623,1.02644,1.02619,1.02644,20482313.0
2007-06-06 05:33:00,1.02633,1.02652,1.02628,1.0265,2929399.0
2007-06-06 05:34:00,1.0264,1.02648,1.02634,1.02634,3003833.0
2007-06-06 05:35:00,1.02616,1.02629,1.02608,1.02613,7793424.0
2007-06-06 05:36:00,1.02629,1.02631,1.02615,1.02631,12981268.0
2007-06-06 05:37:00,1.02632,1.02632,1.02613,1.02624,18463064.0
2007-06-06 05:38:00,1.02609,1.02627,1.02601,1.02626,9296636.0
2007-06-06 05:39:00,1.02613,1.02614,1.02604,1.02614,14735926.0
2007-06-06 05:40:00,1.02615,1.02619,1.02599,1.02616,7227817.0
2007-06-06 05:41:00,1.0262,1.02628,1.02612,1.02623,2502558.0
2007-06-06 05:42:00,1.02623,1.02623,1.02603,1.02604,4296033.0
2007-06-06 05:43:00,1.0261,1.0261,1.02579,1.02609,9717364.0
2007-06-06 05:44:00,1.02608,1.02621,1.02607,1.02619,13622060.0
2007-06-06 05:45:00,1.02615,1.02622,1.02611,1.02611,17090227.0
2007-06-06 05:46:00,1.02616,1.0263,1.02588,1.0263,9613846.0
2007-06-06 05:47:00,1.02636,1.02639,1.02636,1.02637,33340397.0
2007-06-06 05:48:00,1.02633,1.02633,1.02624,1.02624,27151405.0
2007-06-06 05:49:00,1.0263,1.02638,1.0263,1.02635,15008190.0
2007-06-06 05:50:00,1.02635,1.02635,1.02614,1.02622,4541386.0
2007-06-06 05:51:00,1.02627,1.02637,1.02615,1.02615,33735559.0
2007-06-06 05:52:00,1.02625,1.02632,1.0261,1.02632,5779803.0
2007-06-06 05:53:00,1.02634,1.0264,1.02629,1.0264,10544879.0
2007-06-06 05:54:00,1.02623,1.0264,1.02616,1.02631,20164088.0
2007-06-06 05:55:00,1.02634,1.02643,1.02628,1.02641,62672350.0
2007-06-06 05:56:00,1.0264,1.0264,1.02621,1.0264,10351279.0
2007-06-06 05:57:00,1.02647,1.02647,1.02641,1.02642,253456.0
2007-06-06 05:58:00,1.02643,1.02652,1.02643,1.02647,13852505.0
2007-06-06 05:59:00,1.02642,1.02642,1.02615,1.02636,9427670.0
2007-06-06 06:00:00,1.02638,1.02639,1.02536,1.02639,15653487.0
2007-06-06 06:01:00,1.02649,1.02649,1.02643,1.02647,13342878.0
2007-06-06 06:02:00,1.02653,1.02661,1.0264,1.02641,5213687.0
2007-06-06 06:03:00,1.02659,1.02664,1.0265,1.02656,2496939.0
2007-06-06 06:04:00,1.02665,1.02665,1.02651,1.02654,2773603.0
2007-06-06 06:05:00,1.02658,1.02658,1.0263,1.02645,8408189.0
2007-06-06 06:06:00,1.0266,1.02677,1.0266,1.02662,3498024.0
2007-06-06 06:07:00,1.02667,1.02676,1.02663,1.02676,25874275.0
2007-06-06 06:08:00,1.02679,1.02689,1.02674,1.02689,25901494.0
2007-06-06 06:09:00,1.02688,1.02688,1.02669,1.0267,14879454.0
2007-06-06 06:10:00,1.02663,1.02689,1.02583,1.02679,7254701.0
2007-06-06 06:11:00,1.02679,1.02686,1.02669,1.02677,3362817.0
2007-06-06 06:12:00,1.02658,1.02671,1.02658,1.0267,5095295.0
2007-06-06 06:13:00,1.02662,1.02679,1.0266,1.02662,1583967.0
2007-06-06 06:14:00,1.02663,1.02681,1.02663,1.02673,16551509.0
2007-06-06 06:15:00,1.02671,1.02671,1.02608,1.02608,12016967.0
2007-06-06 06:16:00,1.0264,1.02657,1.0264,1.02654,16240773.0
2007-06-06 06:17:00,1.02641,1.02658,1.02571,1.02626,38559593.0
2007-06-06 06:18:00,1.02629,1.02681,1.02629,1.02676,30447377.0
2007-06-06 06:19:00,1.02681,1.02681,1.02669,1.02673,15577236.0
2007-06-06 06:20:00,1.0267,1.02679,1.02662,1.02679,23464639.0
2007-06-06 06:21:00,1.02678,1.0268,1.02669,1.02677,15224019.0
2007-06-06 06:22:00,1.02673,1.02674,1.02656,1.02674,34228156.0
2007-06-06 06:23:00,1.02669,1.02676,1.02663,1.02663,25826604.0
2007-06-06 06:24:00,1.02664,1.02677,1.02653,1.02669,6239525.0
2007-06-06 06:25:00,1.02668,1.02683,1.02664,1.02664,5435686.0
2007-06-06 06:26:00,1.02661,1.02664,1.02639,1.02664,51027318.0
2007-06-06 06:27:00,1.02683,1.02698,1.02681,1.02691,4199641.0
2007-06-06 06:28:00,1.02685,1.02696,1.02671,1.02696,40606384.0
2007-06-06 06:29:00,1.02688,1.02689,1.02679,1.02684,9475352.0
2007-06-06 06:30:00,1.02682,1.02682,1.02675,1.02675,4567803.0
2007-06-06 06:31:00,1.02675,1.02685,1.0257,1.02685,9822492.0
2007-06-06 06:33:00,1.02657,1.02686,1.02657,1.02686,14647507.0
2007-06-06 06:34:00,1.02679,1.02702,1.02679,1.02702,21326616.0
2007-06-06 06:35:00,1.02696,1.02708,1.02693,1.02693,2534506.0
2007-06-06 06:36:00,1.02686,1.02692,1.02673,1.0269,14063729.0
2007-06-06 06:37:00,1.02673,1.0269,1.02664,1.0269,11204835.0
2007-06-06 06:38:00,1.02695,1.02695,1.02677,1.02691,3107693.0
2007-06-06 06:39:00,1.02676,1.02676,1.02659,1.02668,49156903.0
2007-06-06 06:40:00,1.0267,1.02706,1.0267,1.02704,12432680.0
2007-06-06 06:41:00,1.02708,1.02716,1.02707,1.02714,34815951.0
2007-06-06 06:42:00,1.02707,1.02707,1.02662,1.02662,5416542.0
2007-06-06 06:43:00,1.02665,1.02685,1.02665,1.02685,2471938.0
2007-06-06 06:44:00,1.02701,1.02705,1.0268,1.0269,5305560.0
2007-06-06 06:45:00,1.02675,1.02703,1.0267,1.02694,19637346.0
2007-06-06 06:46:00,1.02696,1.02708,1.02685,1.02698,7668511.0
2007-06-06 06:47:00,1.02701,1.02703,1.02681,1.02697,13383934.0
2007-06-06 06:48:00,1.02689,1.02702,1.02689,1.02702,15080929.0
2007-06-06 06:49:00,1.02688,1.02703,1.02678,1.02703,3154262.0
2007-06-06 06:50:00,1.02705,1.02707,1.02692,1.02702,14522878.0
2007-06-06 06:51:00,1.02698,1.02711,1.02698,1.02707,1535778.0
2007-06-06 06:52:00,1.02709,1.0272,1.02701,1.0272,19314393.0
2007-06-06 06:53:00,1.02728,1.02737,1.02628,1.02737,10576529.0
2007-06-06 06:54:00,1.02739,1.02743,1.02731,1.02731,104855389.0
2007-06-06 06:55:00,1.0273,1.0273,1.02718,1.02723,19718824.0
2007-06-06 06:57:00,1.02723,1.02744,1.02723,1.02738,156184232.0
2007-06-06 06:58:00,1.02745,1.02745,1.02712,1.02743,5829266.0
2007-06-06 06:59:00,1.02729,1.0274,1.02729,1.02736,6399124.0
2007-06-06 07:00:00,1.02749,1.02756,1.02727,1.0275,2667480.0
2007-06-06 07:01:00,1.02745,1.02745,1.02698,1.02726,7480244.0
2007-06-06 07:02:00,1.02717,1.02729,1.02709,1.02725,9701847.0
2007-06-06 07:03:00,1.02723,1.02724,1.02707,1.02718,27628387.0
2007-06-06 07:04:00,1.02732,1.02736,1.02708,1.02736,7298631.0
2007-06-06 07:05:00,1.02732,1.02733,1.02711,1.0273,5602961.0
2007-06-06 07:06:00,1.02721,1.02728,1.02721,1.02724,5472635.0
2007-06-06 07:07:00,1.02741,1.02759,1.02741,1.02757,2965078.0
2007-06-06 07:08:00,1.02749,1.02756,1.02743,1.02751,8794081.0
2007-06-06 07:09:00,1.0275,1.0275,1.02726,1.02741,3857973.0
2007-06-06 07:10:00,1.02742,1.02742,1.0272,1.02731,15601286.0
2007-06-06 07:11:00,1.02741,1.02758,1.0274,1.0274,9906728.0
2007-06-06 07:12:00,1.02743,1.02743,1.02731,1.02738,12955130.0
2007-06-06 07:13:00,1.02744,1.02748,1.02741,1.02748,6377226.0
2007-06-06 07:14:00,1.02741,1.02754,1.02734,1.02734,4330094.0
2007-06-06 07:15:00,1.02707,1.02717,1.02691,1.02717,13905256.0
2007-06-06 07:16:00,1.02726,1.0274,1.02715,1.0273,4585931.0
2007-06-06 07:17:00,1.02737,1.02737,1.02721,1.02735,38375478.0
2007-06-06 07:18:00,1.02739,1.02739,1.02719,1.02731,10830527.0
2007-06-06 07:19:00,1.02739,1.02739,1.02725,1.02736,24714016.0
2007-06-06 07:20:00,1.02725,1.02731,1.02718,1.02718,8583403.0
2007-06-06 07:21:00,1.02715,1.02726,1.02704,1.02704,8683356.0
2007-06-06 07:22:00,1.02717,1.02717,1.0269,1.027,7904757.0
2007-06-06 07:23:00,1.02708,1.02708,1.02691,1.027,16130542.0
2007-06-06 07:24:00,1.02701,1.02703,1.02675,1.02693,59379896.0
2007-06-06 07:25:00,1.02675,1.02697,1.02675,1.02697,10015444.0
2007-06-06 07:26:00,1.02685,1.02685,1.02651,1.02673,44722092.0
2007-06-06 07:27:00,1.02687,1.02701,1.02687,1.02697,19081596.0
2007-06-06 07:28:00,1.02701,1.02701,1.0269,1.02693,50560481.0
2007-06-06 07:29:00,1.02678,1.02684,1.02676,1.02684,486990.0
2007-06-06 07:30:00,1.02696,1.02703,1.0269,1.02702,8679496.0
2007-06-06 07:31:00,1.027,1.02708,1.02698,1.02698,16633679.0
2007-06-06 07:32:00,1.02704,1.02708,1.02605,1.02688,26818093.0
2007-06-06 07:33:00,1.02692,1.02707,1.02692,1.02706,7551613.0
2007-06-06 07:34:00,1.02704,1.02707,1.02698,1.02698,11807432.0
2007-06-06 07:35:00,1.02681,1.02693,1.02655,1.02688,5498483.0
2007-06-06 07:36:00,1.02691,1.02702,1.02688,1.02702,33321447.0
2007-06-06 07:37:00,1.02697,1.02708,1.02697,1.02697,33215607.0
2007-06-06 07:38:00,1.02697,1.02697,1.02665,1.02684,1680415.0
2007-06-06 07:39:00,1.02692,1.02692,1.02669,1.02669,24696227.0
2007-06-06 07:40:00,1.02671,1.02676,1.02654,1.02654,8143022.0
2007-06-06 07:41:00,1.02662,1.02668,1.0266,1.0266,34921520.0
2007-06-06 07:42:00,1.02652,1.02652,1.0264,1.02644,7680429.0
2007-06-06 07:43:00,1.02642,1.02656,1.02641,1.02656,24987932.0
2007-06-06 07:44:00,1.02656,1.02657,1.02634,1.02655,7720577.0
2007-06-06 07:45:00,1.02657,1.02657,1.02639,1.02645,8816718.0
2007-06-06 07:46:00,1.02647,1.02648,1.02625,1.02648,3713002.0
2007-06-06 07:47:00,1.0264,1.02725,1.0264,1.02725,10310655.0
2007-06-06 07:48:00,1.02734,1.02736,1.02695,1.02697,4257601.0
2007-06-06 07:49:00,1.02692,1.02692,1.02566,1.02638,7570946.0
2007-06-06 07:50:00,1.0264,1.02676,1.02578,1.02652,3750737.0
2007-06-06 07:51:00,1.0263,1.02644,1.02629,1.02636,27639259.0
2007-06-06 07:52:00,1.02636,1.02666,1.02636,1.02647,6853281.0
2007-06-06 07:53:00,1.02656,1.02658,1.02626,1.02626,6535163.0
2007-06-06 07:54:00,1.02642,1.02647,1.02621,1.02621,11921747.0
2007-06-06 07:55:00,1.02636,1.02637,1.02624,1.02624,10922412.0
2007-06-06 07:56:00,1.02628,1.02641,1.02628,1.02633,13249471.0
2007-06-06 07:57:00,1.0263,1.02632,1.02618,1.02618,5329089.0
2007-06-06 07:58:00,1.02624,1.02626,1.02597,1.02626,9264571.0
2007-06-06 07:59:00,1.02621,1.0263,1.02613,1.02616,14230206.0
2007-06-06 08:00:00,1.02625,1.02628,1.02608,1.02625,11781344.0
2007-06-06 08:01:00,1.02622,1.02639,1.02597,1.02639,6236315.0
2007-06-06 08:02:00,1.02623,1.02658,1.02608,1.02654,16308401.0
2007-06-06 08:03:00,1.02661,1.02661,1.02646,1.02649,16061944.0
2007-06-06 08:04:00,1.0265,1.0265,1.02622,1.02647,2755254.0
2007-06-06 08:05:00,1.02651,1.02652,1.02625,1.02651,2980311.0
2007-06-06 08:06:00,1.02655,1.02655,1.02638,1.02654,11585454.0
2007-06-06 08:07:00,1.02641,1.02643,1.0262,1.0262,6275665.0
2007-06-06 08:08:00,1.02636,1.02643,1.02631,1.02636,8788310.0
2007-06-06 08:09:00,1.02644,1.02649,1.02639,1.02647,4088364.0
2007-06-06 08:10:00,1.02643,1.02657,1.02643,1.02654,6726296.0
2007-06-06 08:11:00,1.02647,1.02647,1.02625,1.02626,17422038.0
2007-06-06 08:12:00,1.0263,1.02631,1.02554,1.02618,10380805.0
2007-06-06 08:13:00,1.02623,1.02633,1.02608,1.02633,3158890.0
2007-06-06 08:14:00,1.02616,1.02632,1.02616,1.02622,4327419.0
2007-06-06 08:15:00,1.02611,1.02616,1.02601,1.02603,6407143.0
2007-06-06 08:16:00,1.02614,1.02614,1.02561,1.02593,24562856.0
2007-06-06 08:17:00,1.02598,1.02605,1.0259,1.0259,172972388.0
2007-06-06 08:18:00,1.02584,1.0262,1.02584,1.02599,19456118.0
2007-06-06 08:19:00,1.02602,1.02602,1.02493,1.02493,16893198.0
2007-06-06 08:20:00,1.02588,1.02609,1.02588,1.02596,10882113.0
2007-06-06 08:21:00,1.02599,1.02609,1.02599,1.02609,16343307.0
2007-06-06 08:22:00,1.026,1.02609,1.026,1.02607,12568184.0
2007-06-06 08:23:00,1.02609,1.02609,1.02603,1.02605,24141880.0
2007-06-06 08:24:00,1.02609,1.02617,1.02604,1.02607,15176374.0
2007-06-06 08:25:00,1.02618,1.02636,1.02618,1.02632,13006979.0
2007-06-06 08:26:00,1.0263,1.02635,1.02624,1.02624,41825254.0
2007-06-06 08:27:00,1.02619,1.02631,1.02616,1.02625,6769222.0
2007-06-06 08:28:00,1.02629,1.0263,1.02603,1.02626,7859553.0
2007-06-06 08:29:00,1.02634,1.0264,1.02633,1.02636,12393362.0
2007-06-06 08:30:00,1.0262,1.02643,1.0262,1.02628,2421158.0
2007-06-06 08:31:00,1.02609,1.02634,1.02609,1.02614,15050283.0
2007-06-06 08:32:00,1.0262,1.0262,1.02603,1.02608,7149811.0
2007-06-06 08:33:00,1.02607,1.02614,1.02607,1.02609,3754002.0
2007-06-06 08:34:00,1.02617,1.02617,1.02592,1.02592,13182821.0
2007-06-06 08:35:00,1.02599,1.02607,1.02588,1.02607,10089419.0
2007-06-06 08:36:00,1.02597,1.02614,1.0259,1.02614,19770128.0
2007-06-06 08:37:00,1.02623,1.02627,1.02605,1.02605,20515806.0
2007-06-06 08:38:00,1.02607,1.02614,1.02604,1.02614,7127040.0
2007-06-06 08:39:00,1.02611,1.02625,1.02598,1.02625,8641580.0
2007-06-06 08:40:00,1.02623,1.0263,1.02609,1.02626,1151908.0
2007-06-06 08:41:00,1.02629,1.02629,1.02621,1.02623,1858507.0
2007-06-06 08:42:00,1.02618,1.02618,1.02595,1.02595,8121696.0
2007-06-06 08:43:00,1.02596,1.02596,1.0257,1.0258,26569164.0
2007-06-06 08:44:00,1.02583,1.02592,1.02583,1.02589,5103794.0
2007-06-06 08:45:00,1.02596,1.02607,1.02586,1.02607,3338498.0
2007-06-06 08:46:00,1.02599,1.02611,1.02588,1.02598,13523461.0
2007-06-06 08:47:00,1.02593,1.02596,1.02577,1.02596,2479920.0
2007-06-06 08:48:00,1.02606,1.0262,1.02604,1.02615,37434389.0
2007-06-06 08:49:00,1.02613,1.02615,1.02599,1.02604,17956659.0
2007-06-06 08:50:00,1.02611,1.02611,1.02591,1.02594,8378306.0
2007-06-06 08:51:00,1.02599,1.02612,1.02581,1.02612,11884079.0
2007-06-06 08:52:00,1.02618,1.02626,1.02604,1.02604,9678037.0
2007-06-06 08:53:00,1.02596,1.02628,1.02596,1.02612,23172974.0
2007-06-06 08:54:00,1.0261,1.02626,1.02604,1.02626,16314041.0
2007-06-06 08:55:00,1.02619,1.02619,1.02605,1.02615,13033636.0
2007-06-06 08:56:00,1.02605,1.02614,1.0259,1.0259,4780224.0
2007-06-06 08:57:00,1.02592,1.02602,1.02592,1.02593,18902621.0
2007-06-06 08:58:00,1.0258,1.0258,1.02551,1.02566,33035611.0
2007-06-06 08:59:00,1.02575,1.02597,1.02575,1.02594,3354537.0
2007-06-06 09:00:00,1.02578,1.02595,1.02578,1.02582,12460374.0
2007-06-06 09:01:00,1.02585,1.02596,1.0258,1.02596,49698885.0
2007-06-06 09:02:00,1.02595,1.02601,1.02588,1.0259,11773712.0
2007-06-06 09:03:00,1.02594,1.02603,1.02584,1.0259,14029011.0
2007-06-06 09:04:00,1.0259,1.02592,1.02491,1.02592,15336958.0
2007-06-06 09:05:00,1.02601,1.02621,1.026,1.02621,3813069.0
2007-06-06 09:06:00,1.0262,1.02627,1.02613,1.0262,25008611.0
2007-06-06 09:07:00,1.0262,1.0262,1.02596,1.02609,17444506.0
2007-06-06 09:08:00,1.02604,1.02628,1.02604,1.02628,1169650.0
2007-06-06 09:09:00,1.02632,1.02632,1.02625,1.02626,4187909.0
2007-06-06 09:10:00,1.02626,1.02629,1.02614,1.02629,3568744.0
2007-06-06 09:11:00,1.02623,1.02645,1.02623,1.02645,15042986.0
2007-06-06 09:12:00,1.0265,1.0265,1.02639,1.02641,3636512.0
2007-06-06 09:13:00,1.02659,1.02678,1.02649,1.02678,18362223.0
2007-06-06 09:14:00,1.02675,1.0268,1.02671,1.02671,22227983.0
2007-06-06 09:15:00,1.02657,1.02671,1.02657,1.02671,66998053.0
2007-06-06 09:16:00,1.02672,1.02683,1.02669,1.02674,3719568.0
2007-06-06 09:17:00,1.02672,1.02672,1.02657,1.02657,42720315.0
2007-06-06 09:18:00,1.02642,1.02651,1.02637,1.0264,11319216.0
2007-06-06 09:19:00,1.02641,1.02641,1.02613,1.02613,24196704.0
2007-06-06 09:20:00,1.02623,1.02626,1.02618,1.02618,3173220.0
2007-06-06 09:21:00,1.02614,1.02614,1.02604,1.02604,6625164.0
2007-06-06 09:22:00,1.02601,1.02603,1.02588,1.02588,3261554.0
2007-06-06 09:23:00,1.02595,1.02603,1.02595,1.02599,14828376.0
2007-06-06 09:24:00,1.02594,1.02604,1.02575,1.02596,6346328.0
2007-06-06 09:25:00,1.02596,1.02622,1.02596,1.02622,5393543.0
2007-06-06 09:26:00,1.02625,1.02645,1.02613,1.02645,10420529.0
2007-06-06 09:27:00,1.0265,1.0267,1.0265,1.02664,43362239.0
2007-06-06 09:28:00,1.02656,1.02677,1.02656,1.02677,22197691.0
2007-06-06 09:29:00,1.02666,1.02676,1.02572,1.02673,6439484.0
2007-06-06 09:30:00,1.02679,1.02683,1.02675,1.02675,5284366.0
2007-06-06 09:31:00,1.02697,1.02718,1.02697,1.02718,15819070.0
2007-06-06 09:32:00,1.02702,1.0272,1.02702,1.02704,8675591.0
2007-06-06 09:33:00,1.02698,1.02711,1.02695,1.027,16334655.0
2007-06-06 09:34:00,1.02713,1.02713,1.02688,1.02688,5396166.0
2007-06-06 09:35:00,1.02687,1.02692,1.02676,1.02684,6271962.0
2007-06-06 09:36:00,1.02681,1.027,1.02676,1.02676,4531883.0
2007-06-06 09:37:00,1.02693,1.02693,1.02667,1.02667,6077718.0
2007-06-06 09:38:00,1.02669,1.0268,1.02668,1.02668,6125472.0
2007-06-06 09:39:00,1.02686,1.02686,1.02658,1.02676,22419744.0
2007-06-06 09:40:00,1.02662,1.02681,1.02662,1.02669,6932848.0
2007-06-06 09:41:00,1.02664,1.02709,1.02664,1.02689,7969335.0
2007-06-06 09:42:00,1.02693,1.02704,1.02684,1.02704,11845096.0
2007-06-06 09:43:00,1.02703,1.02703,1.02658,1.02695,15663529.0
2007-06-06 09:44:00,1.02684,1.02693,1.02678,1.02693,54718981.0
2007-06-06 09:45:00,1.02684,1.02691,1.02683,1.0269,16240922.0
2007-06-06 09:46:00,1.02691,1.02714,1.02691,1.02714,9131666.0
2007-06-06 09:47:00,1.02713,1.02726,1.02704,1.02709,3218944.0
2007-06-06 09:48:00,1.02704,1.02704,1.0269,1.0269,8545683.0
2007-06-06 09:49:00,1.02681,1.02691,1.02656,1.02669,35324732.0
2007-06-06 09:50:00,1.0268,1.0269,1.02666,1.02679,18840560.0
2007-06-06 09:51:00,1.02682,1.02682,1.02663,1.02672,10439999.0
2007-06-06 09:52:00,1.02672,1.02672,1.02656,1.02657,16870033.0
2007-06-06 09:53:00,1.02655,1.02655,1.02633,1.02637,13652468.0
2007-06-06 09:54:00,1.02644,1.02655,1.02644,1.02655,5194667.0
2007-06-06 09:55:00,1.0266,1.02673,1.0266,1.02662,36826500.0
2007-06-06 09:56:00,1.02662,1.02667,1.02633,1.02667,2362738.0
2007-06-06 09:57:00,1.02663,1.02664,1.02647,1.02658,4692321.0
2007-06-06 09:58:00,1.02656,1.02669,1.02654,1.02658,11370395.0
2007-06-06 09:59:00,1.02666,1.02666,1.02653,1.02661,36619517.0
2007-06-06 10:00:00,1.02655,1.02655,1.02639,1.02655,56989481.0
2007-06-06 10:01:00,1.02659,1.0267,1.02655,1.02661,3919438.0
2007-06-06 10:02:00,1.02675,1.02682,1.02669,1.0267,8386297.0
2007-06-06 10:03:00,1.02668,1.02682,1.02663,1.02682,2641875.0
2007-06-06 10:04:00,1.0268,1.0268,1.02652,1.02663,7897141.0
2007-06-06 10:05:00,1.02662,1.02662,1.02643,1.02643,12270505.0
2007-06-06 10:06:00,1.02623,1.0263,1.02611,1.02611,16720571.0
2007-06-06 10:07:00,1.02613,1.02622,1.02604,1.02612,10698280.0
2007-06-06 10:08:00,1.02622,1.02624,1.02609,1.02609,2462961.0
2007-06-06 10:09:00,1.02578,1.0259,1.02567,1.02567,39211173.0
2007-06-06 10:10:00,1.02583,1.02593,1.02583,1.02584,6445212.0
2007-06-06 10:11:00,1.02575,1.02581,1.02477,1.0256,28791291.0
2007-06-06 10:12:00,1.02554,1.02554,1.02529,1.02532,37202218.0
2007-06-06 10:13:00,1.02527,1.02532,1.02517,1.02532,8118541.0
2007-06-06 10:14:00,1.02531,1.02532,1.02517,1.02532,7386133.0
2007-06-06 10:15:00,1.02531,1.02545,1.02521,1.02531,5146643.0
2007-06-06 10:16:00,1.02543,1.02559,1.02535,1.02559,16147073.0
2007-06-06 10:17:00,1.02557,1.02565,1.02553,1.02553,18088182.0
2007-06-06 10:18:00,1.02544,1.02544,1.02525,1.02525,29709549.0
2007-06-06 10:19:00,1.02522,1.02522,1.02507,1.02507,30537121.0
2007-06-06 10:20:00,1.02504,1.02512,1.025,1.02501,27461275.0
2007-06-06 10:21:00,1.02504,1.02504,1.02482,1.02482,2851834.0
2007-06-06 10:22:00,1.02484,1.02486,1.02462,1.02462,44643176.0
2007-06-06 10:23:00,1.02445,1.02445,1.02415,1.02426,9993960.0
2007-06-06 10:24:00,1.02433,1.0244,1.02431,1.02434,14920629.0
2007-06-06 10:25:00,1.02438,1.02451,1.02434,1.02441,21205184.0
2007-06-06 10:26:00,1.02435,1.02442,1.02413,1.02435,9291708.0
2007-06-06 10:27:00,1.02448,1.0246,1.02448,1.02457,10270285.0
2007-06-06 10:28:00,1.02443,1.02452,1.02432,1.0245,17359335.0
2007-06-06 10:29:00,1.02445,1.02462,1.02444,1.02462,5304690.0
2007-06-06 10:30:00,1.02439,1.02488,1.02439,1.02488,10377904.0
2007-06-06 10:31:00,1.02488,1.02505,1.02488,1.02502,13268990.0
2007-06-06 10:32:00,1.02515,1.02543,1.02515,1.02532,44622282.0
2007-06-06 10:33:00,1.02546,1.02553,1.02539,1.02544,76736351.0
2007-06-06 10:34:00,1.02541,1.02549,1.02483,1.02531,18690124.0
2007-06-06 10:35:00,1.02539,1.02539,1.02522,1.02528,17398626.0
2007-06-06 10:36:00,1.02509,1.02533,1.02509,1.02533,13154787.0
2007-06-06 10:37:00,1.02533,1.0254,1.02527,1.02527,8052201.0
2007-06-06 10:38:00,1.02533,1.02539,1.0253,1.0253,4958952.0
2007-06-06 10:39:00,1.02523,1.02545,1.02439,1.02532,10916255.0
2007-06-06 10:40:00,1.02525,1.02535,1.02503,1.02535,36590676.0
2007-06-06 10:41:00,1.0255,1.02565,1.02549,1.02565,12492900.0
2007-06-06 10:42:00,1.0255,1.02565,1.0255,1.02552,25923448.0
2007-06-06 10:43:00,1.02509,1.02549,1.02509,1.02542,24226755.0
2007-06-06 10:44:00,1.02548,1.02562,1.02534,1.0256,2755414.0
2007-06-06 10:45:00,1.02566,1.02566,1.02541,1.02551,4850869.0
2007-06-06 10:46:00,1.02555,1.02563,1.02518,1.02555,20523981.0
2007-06-06 10:47:00,1.02549,1.0257,1.02532,1.02553,6604380.0
2007-06-06 10:48:00,1.02564,1.02567,1.02551,1.02567,11843677.0
2007-06-06 10:49:00,1.02557,1.02565,1.02551,1.02563,4035532.0
2007-06-06 10:50:00,1.02556,1.02561,1.02548,1.02552,17076294.0
2007-06-06 10:51:00,1.02551,1.02561,1.02543,1.0255,20001401.0
2007-06-06 10:52:00,1.02556,1.02556,1.02545,1.0255,16524422.0
2007-06-06 10:53:00,1.02553,1.02557,1.02529,1.02557,5557237.0
2007-06-06 10:54:00,1.02556,1.02561,1.02541,1.02561,7919763.0
2007-06-06 10:55:00,1.02547,1.02558,1.0253,1.02558,19238259.0
2007-06-06 10:56:00,1.02566,1.02572,1.02547,1.02572,12914716.0
2007-06-06 10:57:00,1.02563,1.02563,1.02532,1.02543,6219056.0
2007-06-06 10:58:00,1.02541,1.02541,1.02512,1.02521,28353523.0
2007-06-06 10:59:00,1.02517,1.02517,1.02504,1.02505,6684252.0
2007-06-06 11:00:00,1.02517,1.02526,1.02513,1.02513,2754759.0
2007-06-06 11:01:00,1.02522,1.02522,1.02488,1.02499,11876980.0
2007-06-06 11:02:00,1.02499,1.02499,1.02482,1.02491,6716661.0
2007-06-06 11:03:00,1.02488,1.02496,1.02477,1.02487,13841882.0
2007-06-06 11:04:00,1.02491,1.02501,1.02486,1.02499,5761517.0
2007-06-06 11:05:00,1.02496,1.02496,1.02475,1.02475,21461160.0
2007-06-06 11:06:00,1.0247,1.0247,1.02451,1.02453,20065783.0
2007-06-06 11:07:00,1.02455,1.02457,1.02433,1.02457,11142075.0
2007-06-06 11:08:00,1.0247,1.0248,1.02466,1.02466,10136226.0
2007-06-06 11:09:00,1.02468,1.02476,1.02462,1.02476,13898093.0
2007-06-06 11:10:00,1.02476,1.02478,1.0247,1.02471,2335174.0
2007-06-06 11:11:00,1.02467,1.02495,1.02424,1.02495,25071835.0
2007-06-06 11:12:00,1.02501,1.02527,1.02501,1.02527,7339909.0
2007-06-06 11:13:00,1.02533,1.02554,1.02531,1.0255,58410527.0
2007-06-06 11:14:00,1.02546,1.02577,1.02546,1.02577,5308839.0
2007-06-06 11:15:00,1.02572,1.02572,1.02544,1.02555,11050909.0
2007-06-06 11:16:00,1.02534,1.02562,1.02534,1.02562,13547572.0
2007-06-06 11:17:00,1.02559,1.02561,1.02554,1.02561,10216569.0
2007-06-06 11:18:00,1.02566,1.02573,1.02558,1.02561,34205512.0
2007-06-06 11:19:00,1.02555,1.02559,1.02529,1.02558,30893791.0
2007-06-06 11:20:00,1.02562,1.02576,1.02473,1.02572,86568913.0
2007-06-06 11:21:00,1.02582,1.02597,1.02489,1.02594,10174485.0
2007-06-06 11:22:00,1.02595,1.02595,1.02576,1.02583,19728852.0
2007-06-06 11:23:00,1.02584,1.02587,1.0257,1.02577,71528668.0
2007-06-06 11:24:00,1.02583,1.02588,1.02573,1.02573,3228484.0
2007-06-06 11:25:00,1.02575,1.02586,1.02566,1.02586,7192728.0
2007-06-06 11:26:00,1.02586,1.02593,1.02583,1.0259,28284873.0
2007-06-06 11:27:00,1.02581,1.02581,1.02532,1.02532,6090714.0
2007-06-06 11:28:00,1.02546,1.02555,1.02532,1.02555,13043691.0
2007-06-06 11:29:00,1.02559,1.02559,1.02548,1.02548,31521771.0
2007-06-06 11:30:00,1.02554,1.02574,1.02554,1.02574,9200999.0
2007-06-06 11:31:00,1.02574,1.02575,1.02559,1.02574,7802009.0
2007-06-06 11:32:00,1.02572,1.02582,1.02559,1.02582,49805104.0
2007-06-06 11:33:00,1.02581,1.02585,1.02569,1.02573,8679915.0
2007-06-06 11:34:00,1.02584,1.02592,1.02578,1.02578,28846424.0
2007-06-06 11:35:00,1.02574,1.02575,1.02553,1.02575,3770011.0
2007-06-06 11:36:00,1.02572,1.02572,1.0255,1.0255,39690722.0
2007-06-06 11:37:00,1.02554,1.02562,1.0255,1.02562,24632743.0
2007-06-06 11:38:00,1.02558,1.02568,1.02558,1.02568,14336871.0
2007-06-06 11:39:00,1.02575,1.02591,1.02573,1.02573,7003320.0
2007-06-06 11:40:00,1.02574,1.02582,1.02562,1.02562,14107025.0
2007-06-06 11:41:00,1.02562,1.02573,1.02533,1.02573,10868155.0
2007-06-06 11:42:00,1.02568,1.02577,1.02562,1.02567,3334747.0
2007-06-06 11:43:00,1.02571,1.02575,1.02566,1.02575,2149965.0
2007-06-06 11:44:00,1.02572,1.02572,1.02556,1.02558,10683990.0
2007-06-06 11:45:00,1.02561,1.02561,1.02548,1.02554,18321709.0
2007-06-06 11:46:00,1.02546,1.02546,1.02526,1.02526,891355.0
2007-06-06 11:47:00,1.02509,1.02509,1.02477,1.02477,50962334.0
2007-06-06 11:48:00,1.02471,1.02471,1.02404,1.02467,24004212.0
2007-06-06 11:49:00,1.02461,1.02478,1.02459,1.02471,2144071.0
2007-06-06 11:50:00,1.02473,1.02475,1.02459,1.02472,6266476.0
2007-06-06 11:51:00,1.02476,1.02476,1.02465,1.02465,33783498.0
2007-06-06 11:52:00,1.02466,1.02491,1.02387,1.02491,8580848.0
2007-06-06 11:53:00,1.02491,1.02497,1.02491,1.02492,3637557.0
2007-06-06 11:54:00,1.02481,1.02491,1.02481,1.02481,1282239.0
2007-06-06 11:55:00,1.02477,1.02478,1.02381,1.02428,5385781.0
2007-06-06 11:56:00,1.02433,1.02488,1.02425,1.02482,49061017.0
2007-06-06 11:57:00,1.02471,1.02476,1.02459,1.02459,2398028.0
2007-06-06 11:58:00,1.0245,1.02464,1.02442,1.02464,16257070.0
2007-06-06 11:59:00,1.02462,1.02463,1.02443,1.02461,24334774.0
2007-06-06 12:00:00,1.02475,1.02489,1.02474,1.02487,7810275.0
2007-06-06 12:01:00,1.02489,1.02497,1.0247,1.02497,8320533.0
2007-06-06 12:02:00,1.02504,1.02506,1.02461,1.025,84592404.0
2007-06-06 12:03:00,1.02491,1.02492,1.02478,1.02479,28416525.0
2007-06-06 12:04:00,1.02476,1.02476,1.02459,1.0246,13267647.0
2007-06-06 12:05:00,1.02467,1.02479,1.02456,1.02468,34252537.0
2007-06-06 12:06:00,1.02457,1.02469,1.02451,1.02451,5356025.0
2007-06-06 12:07:00,1.0244,1.02445,1.02429,1.02445,4208298.0
2007-06-06 12:08:00,1.02441,1.02441,1.02424,1.02424,11833364.0
2007-06-06 12:09:00,1.02413,1.02413,1.02355,1.02376,14305497.0
2007-06-06 12:10:00,1.02399,1.02405,1.02374,1.02396,27508476.0
2007-06-06 12:11:00,1.02404,1.02413,1.02398,1.02398,3502824.0
2007-06-06 12:12:00,1.02385,1.02405,1.02385,1.02404,8745366.0
2007-06-06 12:13:00,1.02396,1.02396,1.02377,1.02386,26214340.0
2007-06-06 12:14:00,1.02387,1.02387,1.02367,1.02367,49699268.0
2007-06-06 12:15:00,1.02352,1.02352,1.02311,1.02311,19833105.0
2007-06-06 12:16:00,1.02312,1.0233,1.02301,1.0233,12179695.0
2007-06-06 12:17:00,1.02337,1.02343,1.02284,1.02343,5420071.0
2007-06-06 12:18:00,1.02336,1.02355,1.02336,1.02351,49810356.0
2007-06-06 12:19:00,1.02362,1.0239,1.02279,1.02388,4832422.0
2007-06-06 12:20:00,1.02381,1.02381,1.02368,1.02378,3890019.0
2007-06-06 12:21:00,1.02372,1.02408,1.02372,1.02378,1309201.0
2007-06-06 12:22:00,1.02378,1.02378,1.02347,1.02347,10030420.0
2007-06-06 12:23:00,1.02353,1.02361,1.0235,1.02361,6580293.0
2007-06-06 12:24:00,1.02366,1.0237,1.0235,1.0235,6931365.0
2007-06-06 12:25:00,1.02346,1.02346,1.02313,1.02323,35406947.0
2007-06-06 12:26:00,1.02335,1.02346,1.02334,1.02346,3978182.0
2007-06-06 12:27:00,1.02353,1.0236,1.02333,1.0236,11829892.0
2007-06-06 12:28:00,1.02361,1.02367,1.02357,1.02366,3794672.0
2007-06-06 12:29:00,1.02377,1.02398,1.02377,1.02395,5144584.0
2007-06-06 12:30:00,1.02392,1.02404,1.02392,1.024,15490911.0
2007-06-06 12:31:00,1.024,1.02415,1.024,1.024,15618645.0
2007-06-06 12:32:00,1.02398,1.02398,1.02374,1.02374,18572125.0
2007-06-06 12:33:00,1.02361,1.02367,1.02352,1.02358,7763066.0
2007-06-06 12:34:00,1.02348,1.02348,1.02331,1.02331,27771608.0
2007-06-06 12:35:00,1.02339,1.02356,1.02339,1.02341,10151306.0
2007-06-06 12:36:00,1.0233,1.0233,1.02306,1.02315,3901672.0
2007-06-06 12:37:00,1.02299,1.02299,1.02276,1.02286,6279355.0
2007-06-06 12:38:00,1.02288,1.02303,1.02288,1.02297,29695020.0
2007-06-06 12:39:00,1.02283,1.02283,1.0225,1.02265,41818357.0
2007-06-06 12:40:00,1.02275,1.02283,1.02268,1.02283,76794957.0
2007-06-06 12:41:00,1.02278,1.02291,1.02273,1.02291,10262989.0
2007-06-06 12:42:00,1.02291,1.02307,1.02288,1.02295,5254431.0
2007-06-06 12:43:00,1.02295,1.02303,1.02282,1.02282,1910651.0
2007-06-06 12:44:00,1.02275,1.02277,1.02253,1.02269,16406349.0
2007-06-06 12:45:00,1.02261,1.02279,1.02259,1.02268,15173790.0
2007-06-06 12:46:00,1.0226,1.02293,1.0226,1.02293,6245334.0
2007-06-06 12:47:00,1.02289,1.02299,1.02287,1.02292,42606876.0
2007-06-06 12:48:00,1.02293,1.0231,1.02293,1.0231,5563357.0
2007-06-06 12:49:00,1.02308,1.02308,1.02294,1.02299,70589711.0
2007-06-06 12:50:00,1.02286,1.02286,1.02247,1.02274,15978931.0
2007-06-06 12:51:00,1.02288,1.0231,1.02256,1.0231,14340880.0
2007-06-06 12:52:00,1.02312,1.02325,1.02298,1.02324,9441843.0
2007-06-06 12:53:00,1.02319,1.02324,1.02309,1.02309,13891751.0
2007-06-06 12:54:00,1.02317,1.02326,1.02312,1.02316,83499152.0
2007-06-06 12:55:00,1.02296,1.02302,1.02294,1.02302,25385438.0
2007-06-06 12:56:00,1.02306,1.02329,1.02306,1.02329,2900106.0
2007-06-06 12:57:00,1.02315,1.0232,1.02306,1.02316,3864509.0
2007-06-06 12:58:00,1.02322,1.02331,1.02309,1.02331,18292700.0
2007-06-06 12:59:00,1.02352,1.02377,1.02322,1.02373,14048989.0
2007-06-06 13:00:00,1.02372,1.02373,1.02347,1.02367,15003126.0
2007-06-06 13:01:00,1.02352,1.02352,1.0225,1.0225,12497826.0
2007-06-06 13:02:00,1.02319,1.02331,1.02312,1.02326,30913127.0
2007-06-06 13:03:00,1.02327,1.02346,1.02326,1.02342,8959663.0
2007-06-06 13:04:00,1.02339,1.02352,1.02335,1.02347,16958576.0
2007-06-06 13:05:00,1.02352,1.0236,1.02345,1.02345,13466962.0
2007-06-06 13:06:00,1.02342,1.02342,1.02283,1.02323,4332582.0
2007-06-06 13:07:00,1.02344,1.0236,1.02344,1.02357,10135485.0
2007-06-06 13:08:00,1.02359,1.02369,1.02355,1.0236,16814998.0
2007-06-06 13:09:00,1.0237,1.02381,1.02366,1.02371,15257643.0
2007-06-06 13:10:00,1.02376,1.02383,1.02373,1.02373,37688185.0
2007-06-06 13:11:00,1.02377,1.02398,1.02377,1.02388,4585913.0
2007-06-06 13:12:00,1.02389,1.02405,1.02382,1.02405,10533685.0
2007-06-06 13:13:00,1.02406,1.02407,1.02394,1.02394,3486846.0
2007-06-06 13:14:00,1.02398,1.02408,1.02382,1.02408,11388405.0
2007-06-06 13:15:00,1.02401,1.02401,1.02384,1.02385,8633017.0
2007-06-06 13:16:00,1.02389,1.02392,1.02371,1.02379,6790746.0
2007-06-06 13:17:00,1.02377,1.02377,1.02351,1.02351,14363568.0
2007-06-06 13:18:00,1.02352,1.0236,1.02334,1.0236,3701525.0
2007-06-06 13:19:00,1.02355,1.02357,1.02343,1.02343,22948814.0
2007-06-06 13:20:00,1.02331,1.02344,1.02329,1.02337,58645703.0
2007-06-06 13:21:00,1.02343,1.02362,1.02336,1.02353,854855.0
2007-06-06 13:22:00,1.02352,1.02354,1.0233,1.02346,942941.0
2007-06-06 13:23:00,1.02351,1.02366,1.02335,1.02335,7117262.0
2007-06-06 13:24:00,1.02357,1.02357,1.02342,1.02351,10049681.0
2007-06-06 13:25:00,1.02355,1.0237,1.02346,1.0237,21163198.0
2007-06-06 13:26:00,1.0237,1.02392,1.02342,1.0235,2881939.0
2007-06-06 13:27:00,1.02342,1.02371,1.02342,1.02371,1475477.0
2007-06-06 13:28:00,1.02374,1.02385,1.0237,1.02381,10192314.0
2007-06-06 13:29:00,1.02376,1.0238,1.02366,1.02374,4122251.0
2007-06-06 13:30:00,1.02361,1.02368,1.0235,1.02357,27148108.0
2007-06-06 13:31:00,1.02373,1.02396,1.02359,1.02396,1782407.0
2007-06-06 13:32:00,1.02363,1.02398,1.02363,1.02388,11433904.0
2007-06-06 13:33:00,1.02391,1.02393,1.0238,1.02383,8962818.0
2007-06-06 13:34:00,1.02379,1.02379,1.02357,1.02362,30299802.0
2007-06-06 13:35:00,1.02359,1.02363,1.02334,1.0235,11331945.0
2007-06-06 13:36:00,1.02375,1.02386,1.02285,1.02353,18016811.0
2007-06-06 13:37:00,1.02376,1.02389,1.02376,1.02379,29381453.0
2007-06-06 13:38:00,1.0238,1.0238,1.02351,1.02351,10363630.0
2007-06-06 13:39:00,1.02368,1.02368,1.02347,1.02367,1840736.0
2007-06-06 13:40:00,1.02349,1.02367,1.02336,1.02367,7917643.0
2007-06-06 13:41:00,1.02371,1.02372,1.02342,1.02342,3181883.0
2007-06-06 13:42:00,1.02352,1.02364,1.02332,1.02359,17136726.0
2007-06-06 13:43:00,1.02353,1.02353,1.02326,1.02326,3865837.0
2007-06-06 13:44:00,1.02322,1.02322,1.02309,1.02315,9186467.0
2007-06-06 13:45:00,1.02327,1.02338,1.02321,1.02335,6014054.0
2007-06-06 13:46:00,1.02336,1.02344,1.0233,1.0233,5782109.0
2007-06-06 13:47:00,1.02333,1.02334,1.02328,1.02332,11587972.0
2007-06-06 13:48:00,1.0225,1.02387,1.0225,1.02387,17324353.0
2007-06-06 13:49:00,1.02381,1.02381,1.02333,1.02333,6337909.0
2007-06-06 13:50:00,1.02348,1.02372,1.02261,1.0237,11934039.0
2007-06-06 13:51:00,1.02384,1.02384,1.02367,1.02382,24824704.0
2007-06-06 13:52:00,1.02381,1.02384,1.02361,1.02361,10946512.0
2007-06-06 13:53:00,1.02359,1.02376,1.02359,1.02368,27336647.0
2007-06-06 13:54:00,1.02383,1.02387,1.02375,1.02387,21840396.0
2007-06-06 13:55:00,1.02381,1.02382,1.02367,1.02382,56383091.0
2007-06-06 13:56:00,1.02377,1.02377,1.02346,1.02346,4067375.0
2007-06-06 13:57:00,1.02369,1.02372,1.02362,1.02362,3058637.0
2007-06-06 13:58:00,1.02358,1.02371,1.02349,1.02371,1282857.0
2007-06-06 13:59:00,1.02373,1.02383,1.02373,1.02378,2509680.0
2007-06-06 14:00:00,1.02374,1.02381,1.02341,1.02341,6189042.0
2007-06-06 14:01:00,1.02356,1.02365,1.02349,1.02365,13987606.0
2007-06-06 14:02:00,1.02359,1.02359,1.02332,1.02348,61957010.0
2007-06-06 14:03:00,1.02337,1.02355,1.02329,1.02355,27235712.0
2007-06-06 14:04:00,1.02365,1.02368,1.02351,1.02351,6599429.0
2007-06-06 14:05:00,1.02348,1.02351,1.0234,1.0234,7794074.0
2007-06-06 14:06:00,1.02354,1.02359,1.02343,1.02357,21027725.0
2007-06-06 14:07:00,1.02357,1.02357,1.02331,1.0235,1736405.0
2007-06-06 14:08:00,1.02347,1.02369,1.02347,1.02367,9396823.0
2007-06-06 14:09:00,1.02364,1.024,1.02364,1.024,10248328.0
2007-06-06 14:10:00,1.02406,1.02409,1.02393,1.02403,4855351.0
2007-06-06 14:11:00,1.02406,1.02429,1.02348,1.02429,3636315.0
2007-06-06 14:12:00,1.02439,1.02448,1.02427,1.02445,18395666.0
2007-06-06 14:13:00,1.0245,1.02451,1.02434,1.02443,16098781.0
2007-06-06 14:14:00,1.02453,1.02453,1.02441,1.02452,7371577.0
2007-06-06 14:15:00,1.02432,1.02448,1.02432,1.02445,5702629.0
2007-06-06 14:16:00,1.02449,1.02456,1.02439,1.02439,34048701.0
2007-06-06 14:17:00,1.02432,1.02447,1.0242,1.02447,11224475.0
2007-06-06 14:18:00,1.02444,1.02444,1.02417,1.02435,7409259.0
2007-06-06 14:19:00,1.02427,1.02429,1.02419,1.02419,8287382.0
2007-06-06 14:20:00,1.02421,1.02421,1.02396,1.024,4630668.0
2007-06-06 14:21:00,1.02394,1.02394,1.02375,1.02378,969293.0
2007-06-06 14:22:00,1.02364,1.02364,1.02351,1.02355,8696280.0
2007-06-06 14:23:00,1.02355,1.02358,1.02339,1.02339,4211013.0
2007-06-06 14:24:00,1.02342,1.02365,1.02342,1.02345,8809801.0
2007-06-06 14:25:00,1.0236,1.0236,1.02349,1.02359,16185769.0
2007-06-06 14:26:00,1.02351,1.0236,1.02347,1.02356,6689610.0
2007-06-06 14:27:00,1.02358,1.02358,1.02349,1.0235,11725367.0
2007-06-06 14:28:00,1.0234,1.02343,1.02334,1.02342,28735464.0
2007-06-06 14:29:00,1.02329,1.0233,1.02304,1.02304,62976552.0
2007-06-06 14:30:00,1.02306,1.02306,1.02296,1.02298,3708459.0
2007-06-06 14:31:00,1.02297,1.02298,1.02198,1.02293,28992435.0
2007-06-06 14:32:00,1.02301,1.02301,1.0225,1.0225,38025586.0
2007-06-06 14:33:00,1.0226,1.0226,1.02241,1.02258,70261886.0
2007-06-06 14:34:00,1.02267,1.02274,1.0226,1.02265,21657471.0
2007-06-06 14:35:00,1.02278,1.02284,1.0226,1.02284,3809919.0
2007-06-06 14:36:00,1.02287,1.02305,1.02277,1.02305,12345228.0
2007-06-06 14:37:00,1.02308,1.02319,1.02307,1.02308,15519171.0
2007-06-06 14:38:00,1.02299,1.02323,1.02285,1.02315,15593523.0
2007-06-06 14:39:00,1.02322,1.02327,1.02315,1.02315,4784685.0
2007-06-06 14:40:00,1.02318,1.02382,1.02318,1.02378,21692934.0
2007-06-06 14:41:00,1.02392,1.02392,1.02376,1.02383,16282294.0
2007-06-06 14:42:00,1.02381,1.02408,1.02295,1.02396,3368606.0
2007-06-06 14:43:00,1.02371,1.0238,1.02358,1.0238,5071837.0
2007-06-06 14:44:00,1.02382,1.02389,1.02378,1.02378,14562720.0
2007-06-06 14:45:00,1.02378,1.02378,1.02345,1.02357,35125302.0
2007-06-06 14:46:00,1.02353,1.02372,1.02313,1.02372,10092271.0
2007-06-06 14:47:00,1.02371,1.02384,1.02358,1.02379,6805112.0
2007-06-06 14:48:00,1.02365,1.02384,1.02365,1.02377,6716262.0
2007-06-06 14:49:00,1.02361,1.02369,1.02347,1.02365,2460423.0
2007-06-06 14:50:00,1.02379,1.02397,1.02377,1.02378,5125984.0
2007-06-06 14:51:00,1.02394,1.0241,1.02371,1.0241,54804591.0
2007-06-06 14:52:00,1.02404,1.02404,1.02379,1.02381,38492817.0
2007-06-06 14:53:00,1.02384,1.02387,1.02358,1.02358,36992060.0
2007-06-06 14:54:00,1.02357,1.02357,1.02328,1.02355,6358732.0
2007-06-06 14:55:00,1.02347,1.02371,1.02347,1.02355,8821398.0
2007-06-06 14:56:00,1.02371,1.02384,1.0236,1.0236,59899593.0
2007-06-06 14:57:00,1.02366,1.02377,1.02353,1.02377,18370882.0
2007-06-06 14:58:00,1.02365,1.02375,1.02334,1.02334,10724356.0
2007-06-06 14:59:00,1.0237,1.02385,1.02356,1.02372,54871348.0
2007-06-06 15:00:00,1.0236,1.0236,1.02302,1.02344,27766486.0
2007-06-06 15:01:00,1.02342,1.02342,1.02314,1.0233,6763650.0
2007-06-06 15:02:00,1.02331,1.02337,1.0232,1.02332,40726488.0
2007-06-06 15:03:00,1.02327,1.02342,1.02327,1.02342,13192348.0
2007-06-06 15:04:00,1.0234,1.02404,1.0234,1.02404,7521182.0
2007-06-06 15:05:00,1.02412,1.02451,1.02412,1.02451,3642105.0
2007-06-06 15:06:00,1.02465,1.02502,1.02465,1.02493,16262541.0
2007-06-06 15:07:00,1.02492,1.02497,1.02482,1.02482,2164065.0
2007-06-06 15:08:00,1.02468,1.02483,1.02466,1.02483,9506213.0
2007-06-06 15:09:00,1.02483,1.02502,1.02482,1.02498,5967226.0
2007-06-06 15:10:00,1.02498,1.02508,1.02489,1.02508,9656465.0
2007-06-06 15:11:00,1.02506,1.02507,1.02472,1.02472,3833635.0
2007-06-06 15:12:00,1.02462,1.02468,1.02451,1.02457,16294256.0
2007-06-06 15:13:00,1.02454,1.02469,1.02454,1.02467,6920716.0
2007-06-06 15:14:00,1.02465,1.02477,1.02459,1.02459,19346820.0
2007-06-06 15:15:00,1.02356,1.0244,1.02356,1.02412,24654207.0
2007-06-06 15:16:00,1.0241,1.02464,1.0241,1.02464,14867407.0
2007-06-06 15:17:00,1.02467,1.02497,1.02457,1.02497,13785447.0
2007-06-06 15:18:00,1.02491,1.02491,1.02468,1.02473,17823314.0
2007-06-06 15:19:00,1.02471,1.02476,1.02453,1.02465,25470750.0
2007-06-06 15:20:00,1.02459,1.02479,1.02459,1.0247,15737899.0
2007-06-06 15:21:00,1.02473,1.02478,1.02455,1.02466,29298069.0
2007-06-06 15:22:00,1.02472,1.02476,1.02452,1.02473,1577516.0
2007-06-06 15:23:00,1.02474,1.0248,1.02455,1.0248,4410775.0
2007-06-06 15:24:00,1.02472,1.02491,1.02472,1.02491,2303077.0
2007-06-06 15:25:00,1.02495,1.02519,1.02491,1.02519,13161278.0
2007-06-06 15:26:00,1.02528,1.02566,1.02528,1.02566,3253356.0
2007-06-06 15:27:00,1.02576,1.02581,1.02566,1.02566,7844838.0
2007-06-06 15:28:00,1.02569,1.02571,1.02561,1.02571,5758044.0
2007-06-06 15:29:00,1.02571,1.02571,1.02542,1.02548,5988838.0
2007-06-06 15:30:00,1.02554,1.02554,1.02521,1.02534,5841733.0
2007-06-06 15:31:00,1.02549,1.02567,1.02544,1.02548,13593655.0
2007-06-06 15:32:00,1.02543,1.02549,1.02532,1.02549,10003490.0
2007-06-06 15:33:00,1.02546,1.02564,1.02531,1.02536,15726344.0
2007-06-06 15:34:00,1.02532,1.02554,1.02532,1.02551,42366101.0
2007-06-06 15:35:00,1.02531,1.02533,1.02518,1.02518,17061001.0
2007-06-06 15:36:00,1.02527,1.02541,1.02522,1.02541,22944320.0
2007-06-06 15:37:00,1.02557,1.02561,1.02543,1.02561,6614259.0
2007-06-06 15:38:00,1.02571,1.02591,1.02571,1.0259,12750134.0
2007-06-06 15:39:00,1.02596,1.02604,1.02592,1.02594,2175708.0
2007-06-06 15:40:00,1.02588,1.02598,1.02587,1.02587,13871270.0
2007-06-06 15:41:00,1.02604,1.02618,1.02603,1.02609,2021357.0
2007-06-06 15:42:00,1.02611,1.02611,1.02587,1.02587,4359514.0
2007-06-06 15:43:00,1.02592,1.02592,1.02563,1.02577,10676536.0
2007-06-06 15:44:00,1.02568,1.02578,1.02568,1.02571,13647935.0
2007-06-06 15:45:00,1.02571,1.02575,1.02564,1.02573,4657360.0
2007-06-06 15:46:00,1.02573,1.02587,1.02571,1.02583,10583100.0
2007-06-06 15:47:00,1.02573,1.02573,1.02558,1.02558,14420145.0
2007-06-06 15:48:00,1.02573,1.02585,1.02567,1.02585,8871480.0
2007-06-06 15:49:00,1.02578,1.02584,1.02567,1.02584,8529594.0
2007-06-06 15:50:00,1.02583,1.02595,1.02583,1.02588,50058670.0
2007-06-06 15:51:00,1.02602,1.02611,1.02578,1.02588,11546077.0
2007-06-06 15:52:00,1.02598,1.02598,1.02577,1.02577,14735221.0
2007-06-06 15:53:00,1.02581,1.02584,1.02576,1.02576,23890389.0
2007-06-06 15:54:00,1.02571,1.02585,1.02567,1.02581,11589149.0
2007-06-06 15:55:00,1.0257,1.02575,1.02546,1.02552,21842486.0
2007-06-06 15:56:00,1.02555,1.02576,1.02555,1.02576,31871291.0
2007-06-06 15:57:00,1.0257,1.02584,1.02565,1.02584,4492334.0
2007-06-06 15:58:00,1.02583,1.02592,1.02565,1.02592,14960277.0
2007-06-06 15:59:00,1.02588,1.026,1.02588,1.02593,14636501.0
2007-06-06 16:00:00,1.02593,1.02593,1.02574,1.02578,12573362.0
2007-06-06 16:01:00,1.02585,1.02585,1.02568,1.02571,9289644.0
2007-06-06 16:02:00,1.02568,1.02568,1.02557,1.02567,11063808.0
2007-06-06 16:03:00,1.02553,1.02563,1.02507,1.02507,61149294.0
2007-06-06 16:04:00,1.02557,1.02566,1.02545,1.02566,2785024.0
2007-06-06 16:05:00,1.02554,1.02567,1.02554,1.02559,44163722.0
2007-06-06 16:06:00,1.0255,1.02571,1.0255,1.02571,70055215.0
2007-06-06 16:07:00,1.02571,1.02572,1.02551,1.02551,7855214.0
2007-06-06 16:08:00,1.0256,1.02568,1.02466,1.02568,5692785.0
2007-06-06 16:09:00,1.02558,1.02569,1.02555,1.02555,5286612.0
2007-06-06 16:10:00,1.02545,1.02557,1.02545,1.02557,16769971.0
2007-06-06 16:11:00,1.02554,1.02554,1.02535,1.02544,4059560.0
2007-06-06 16:12:00,1.02542,1.02548,1.02539,1.02548,8653683.0
2007-06-06 16:13:00,1.0255,1.0255,1.02529,1.02541,11725349.0
2007-06-06 16:14:00,1.02488,1.02581,1.02488,1.02579,21931241.0
2007-06-06 16:15:00,1.02567,1.02567,1.0253,1.02534,4873298.0
2007-06-06 16:16:00,1.02538,1.02543,1.02529,1.02542,2234570.0
2007-06-06 16:17:00,1.02538,1.02543,1.02538,1.0254,8517902.0
2007-06-06 16:18:00,1.02528,1.02528,1.02517,1.02517,27657205.0
2007-06-06 16:19:00,1.02425,1.02578,1.02425,1.02578,96753348.0
2007-06-06 16:20:00,1.02572,1.02572,1.02504,1.02504,9658327.0
2007-06-06 16:21:00,1.02525,1.02598,1.02525,1.02598,6467428.0
2007-06-06 16:22:00,1.02615,1.02626,1.02595,1.02626,12047434.0
2007-06-06 16:23:00,1.0263,1.02652,1.02629,1.02635,21115883.0
2007-06-06 16:24:00,1.02642,1.02648,1.02638,1.02641,7745694.0
2007-06-06 16:25:00,1.02643,1.02651,1.02634,1.02634,18303651.0
2007-06-06 16:26:00,1.02653,1.02654,1.02634,1.02641,6930754.0
2007-06-06 16:27:00,1.0264,1.02653,1.02633,1.02648,32209899.0
2007-06-06 16:28:00,1.0266,1.0266,1.02634,1.02642,3313282.0
2007-06-06 16:29:00,1.02637,1.02649,1.02613,1.02649,2475117.0
2007-06-06 16:30:00,1.02646,1.02652,1.02638,1.02642,12473165.0
2007-06-06 16:31:00,1.02633,1.02633,1.02608,1.02629,10564129.0
2007-06-06 16:32:00,1.02634,1.02638,1.02621,1.02638,25454840.0
2007-06-06 16:33:00,1.02626,1.02628,1.02622,1.02622,29767592.0
2007-06-06 16:34:00,1.02617,1.02633,1.02597,1.02633,24590227.0
2007-06-06 16:35:00,1.02631,1.02633,1.0256,1.02626,6050654.0
2007-06-06 16:36:00,1.02621,1.02626,1.02607,1.02608,3515727.0
2007-06-06 16:37:00,1.02595,1.02595,1.02569,1.0257,4149904.0
2007-06-06 16:38:00,1.02552,1.02573,1.02552,1.02569,8976334.0
2007-06-06 16:39:00,1.02576,1.02576,1.02471,1.02562,24946383.0
2007-06-06 16:40:00,1.02557,1.0256,1.02537,1.02537,19199553.0
2007-06-06 16:41:00,1.02531,1.02538,1.02527,1.02533,10033439.0
2007-06-06 16:42:00,1.02537,1.02556,1.02525,1.02556,8082076.0
2007-06-06 16:43:00,1.02567,1.02581,1.02567,1.02578,3217992.0
2007-06-06 16:44:00,1.02571,1.02588,1.02563,1.02579,17840250.0
2007-06-06 16:45:00,1.02592,1.026,1.0258,1.0258,63090481.0
2007-06-06 16:46:00,1.02574,1.02585,1.02574,1.02585,14675037.0
2007-06-06 16:47:00,1.02583,1.02596,1.0258,1.02589,15577627.0
2007-06-06 16:48:00,1.02604,1.02621,1.02591,1.02621,68939323.0
2007-06-06 16:49:00,1.02619,1.02619,1.02598,1.02603,22067844.0
2007-06-06 16:50:00,1.02597,1.02617,1.02597,1.02604,11592906.0
2007-06-06 16:51:00,1.02601,1.02601,1.02577,1.02577,37152078.0
2007-06-06 16:52:00,1.02572,1.02572,1.02545,1.02545,4124095.0
2007-06-06 16:53:00,1.02549,1.02549,1.02535,1.02535,25322444.0
2007-06-06 16:54:00,1.02513,1.02513,1.02488,1.02488,23048516.0
2007-06-06 16:55:00,1.02482,1.02491,1.02478,1.02488,7377214.0
2007-06-06 16:56:00,1.0248,1.0248,1.02452,1.02452,8436617.0
2007-06-06 16:57:00,1.02441,1.02441,1.02421,1.02433,19896759.0
2007-06-06 16:58:00,1.02428,1.02447,1.02425,1.0243,5175507.0
2007-06-06 16:59:00,1.02433,1.02433,1.02419,1.02429,5512518.0
2007-06-06 17:00:00,1.02435,1.02435,1.02404,1.02424,18003017.0
2007-06-06 17:01:00,1.0243,1.02435,1.02414,1.02434,7990772.0
2007-06-06 17:02:00,1.02435,1.02439,1.02428,1.02439,56654546.0
2007-06-06 17:03:00,1.02439,1.02441,1.02431,1.02441,11852307.0
2007-06-06 17:04:00,1.02429,1.02437,1.02427,1.02427,8735877.0
2007-06-06 17:05:00,1.0243,1.02439,1.02418,1.02418,12726049.0
2007-06-06 17:06:00,1.02416,1.02435,1.02416,1.02435,20281837.0
2007-06-06 17:07:00,1.02436,1.0245,1.02434,1.02434,2207293.0
2007-06-06 17:08:00,1.02441,1.02441,1.02429,1.02435,8342663.0
2007-06-06 17:09:00,1.02441,1.02445,1.0243,1.0243,11187221.0
2007-06-06 17:10:00,1.02442,1.02449,1.02431,1.02448,15433380.0
2007-06-06 17:11:00,1.02448,1.02458,1.02427,1.02427,22779508.0
2007-06-06 17:12:00,1.02446,1.02472,1.02445,1.02447,4572897.0
2007-06-06 17:13:00,1.02454,1.02455,1.0244,1.02441,4901231.0
2007-06-06 17:14:00,1.02448,1.02448,1.0242,1.02438,4113623.0
2007-06-06 17:15:00,1.02438,1.02444,1.02429,1.02438,4871666.0
2007-06-06 17:16:00,1.02437,1.02437,1.02418,1.02437,7111110.0
2007-06-06 17:17:00,1.02433,1.02438,1.02426,1.02426,2960249.0
2007-06-06 17:18:00,1.02421,1.02421,1.02314,1.02406,108998520.0
2007-06-06 17:19:00,1.02404,1.02416,1.02404,1.02416,7848908.0
2007-06-06 17:20:00,1.02418,1.02418,1.02399,1.02411,30554435.0
2007-06-06 17:21:00,1.02409,1.02422,1.02396,1.02422,12032079.0
2007-06-06 17:22:00,1.02409,1.02417,1.02403,1.02406,2189177.0
2007-06-06 17:23:00,1.02406,1.02418,1.02406,1.02412,7299152.0
2007-06-06 17:24:00,1.02411,1.02423,1.02411,1.02413,10107574.0
2007-06-06 17:25:00,1.02414,1.02414,1.02402,1.02403,48989874.0
2007-06-06 17:26:00,1.02407,1.02408,1.02401,1.02405,18738096.0
2007-06-06 17:27:00,1.02401,1.02401,1.02384,1.02384,56344448.0
2007-06-06 17:28:00,1.02373,1.02388,1.02341,1.02388,8970092.0
2007-06-06 17:29:00,1.02398,1.02402,1.02388,1.02393,5917022.0
2007-06-06 17:30:00,1.02393,1.02394,1.02376,1.02376,9925578.0
2007-06-06 17:31:00,1.02392,1.02392,1.02366,1.02377,9211968.0
2007-06-06 17:32:00,1.0239,1.024,1.02375,1.02375,61406511.0
2007-06-06 17:33:00,1.024,1.02406,1.02384,1.02406,2610190.0
2007-06-06 17:34:00,1.02409,1.02421,1.0238,1.024,12866514.0
2007-06-06 17:35:00,1.02408,1.02412,1.02401,1.02408,6089429.0
2007-06-06 17:36:00,1.02405,1.02405,1.02378,1.02378,2846649.0
2007-06-06 17:37:00,1.02378,1.02389,1.02373,1.02383,15130592.0
2007-06-06 17:38:00,1.02376,1.02388,1.02332,1.02373,84802773.0
2007-06-06 17:39:00,1.02374,1.02374,1.02337,1.02365,16940093.0
2007-06-06 17:40:00,1.02356,1.02363,1.02349,1.02349,4487226.0
2007-06-06 17:41:00,1.02355,1.02361,1.02338,1.02351,13979680.0
2007-06-06 17:42:00,1.02352,1.02357,1.02324,1.02324,5988873.0
2007-06-06 17:43:00,1.02341,1.02353,1.02339,1.02339,10460951.0
2007-06-06 17:44:00,1.02336,1.02341,1.02305,1.02324,7582045.0
2007-06-06 17:45:00,1.0233,1.02337,1.02312,1.02312,4860080.0
2007-06-06 17:46:00,1.02321,1.02321,1.02301,1.02301,27071816.0
2007-06-06 17:47:00,1.02276,1.0232,1.02276,1.0232,16780326.0
2007-06-06 17:48:00,1.02337,1.02371,1.02337,1.02371,10294591.0
2007-06-06 17:49:00,1.02371,1.02375,1.02365,1.02365,19749368.0
2007-06-06 17:50:00,1.0237,1.02375,1.02362,1.02362,12943477.0
2007-06-06 17:51:00,1.0237,1.0237,1.02321,1.02321,12551729.0
2007-06-06 17:52:00,1.0233,1.02332,1.02321,1.02323,41324726.0
2007-06-06 17:53:00,1.0233,1.02335,1.02308,1.02314,3587035.0
2007-06-06 17:54:00,1.02333,1.02333,1.02294,1.02304,12201731.0
2007-06-06 17:55:00,1.02313,1.02321,1.02307,1.02321,1862039.0
2007-06-06 17:56:00,1.02325,1.02332,1.02323,1.02323,3691881.0
2007-06-06 17:57:00,1.02319,1.02319,1.02311,1.02314,3705245.0
2007-06-06 17:58:00,1.02316,1.02327,1.02275,1.02327,7138141.0
2007-06-06 17:59:00,1.02329,1.02332,1.02312,1.02312,75100544.0
2007-06-06 18:00:00,1.02325,1.02327,1.02297,1.02322,6885261.0
2007-06-06 18:01:00,1.02316,1.02326,1.02316,1.02317,22169473.0
2007-06-06 18:02:00,1.02314,1.02314,1.02292,1.02296,16523976.0
2007-06-06 18:03:00,1.02312,1.02321,1.02304,1.0232,1282804.0
2007-06-06 18:04:00,1.02324,1.02327,1.02314,1.02319,4830379.0
2007-06-06 18:05:00,1.0231,1.0231,1.02292,1.02305,5750611.0
2007-06-06 18:06:00,1.02298,1.02309,1.02298,1.02309,13315955.0
2007-06-06 18:07:00,1.02291,1.02309,1.02291,1.02302,38651537.0
2007-06-06 18:08:00,1.02313,1.02349,1.02307,1.02349,8580562.0
2007-06-06 18:09:00,1.0236,1.02383,1.0236,1.02383,21975856.0
2007-06-06 18:10:00,1.02382,1.02382,1.02347,1.0238,4193914.0
2007-06-06 18:11:00,1.02377,1.02381,1.02366,1.02374,72433670.0
2007-06-06 18:12:00,1.02368,1.02374,1.02362,1.02362,3638385.0
2007-06-06 18:13:00,1.02373,1.02375,1.02362,1.02366,14169674.0
2007-06-06 18:14:00,1.02367,1.02377,1.02352,1.02368,11159089.0
2007-06-06 18:15:00,1.02368,1.0238,1.02368,1.0238,6939355.0
2007-06-06 18:16:00,1.02383,1.02383,1.02374,1.02374,5663773.0
2007-06-06 18:17:00,1.02364,1.02387,1.02364,1.02387,9635954.0
2007-06-06 18:18:00,1.02376,1.02393,1.02376,1.02377,13407751.0
2007-06-06 18:19:00,1.02378,1.02384,1.02368,1.02381,15500229.0
2007-06-06 18:20:00,1.02387,1.02392,1.02385,1.02391,6079209.0
2007-06-06 18:21:00,1.02387,1.02398,1.02378,1.02395,4097004.0
2007-06-06 18:22:00,1.02383,1.02394,1.02381,1.02394,14715041.0
2007-06-06 18:23:00,1.0237,1.02405,1.0237,1.02405,72843089.0
2007-06-06 18:24:00,1.02402,1.02403,1.02389,1.02389,34955716.0
2007-06-06 18:25:00,1.02402,1.02403,1.02386,1.02392,2626163.0
2007-06-06 18:26:00,1.02385,1.02394,1.02385,1.02388,8110960.0
2007-06-06 18:27:00,1.02381,1.02391,1.02378,1.02389,23525247.0
2007-06-06 18:28:00,1.02378,1.02381,1.02366,1.02374,10978279.0
2007-06-06 18:29:00,1.02367,1.02388,1.02366,1.02388,5494763.0
2007-06-06 18:30:00,1.02394,1.02396,1.02295,1.02387,7334641.0
2007-06-06 18:31:00,1.02389,1.02391,1.02375,1.02375,8316230.0
2007-06-06 18:32:00,1.02377,1.02431,1.02377,1.02431,4478715.0
2007-06-06 18:33:00,1.02428,1.02428,1.0236,1.0236,12999228.0
2007-06-06 18:34:00,1.02354,1.02354,1.02332,1.02353,19370455.0
2007-06-06 18:35:00,1.02355,1.02355,1.02338,1.02344,9708748.0
2007-06-06 18:36:00,1.02337,1.02339,1.02322,1.02339,6960954.0
2007-06-06 18:37:00,1.02338,1.02338,1.02317,1.0232,6800276.0
2007-06-06 18:38:00,1.02333,1.02346,1.02325,1.02342,28213498.0
2007-06-06 18:39:00,1.02347,1.02347,1.02325,1.02333,4693507.0
2007-06-06 18:40:00,1.0232,1.02325,1.02314,1.02314,6266325.0
2007-06-06 18:41:00,1.02308,1.02314,1.02301,1.0231,2128001.0
2007-06-06 18:42:00,1.02302,1.02316,1.02287,1.02316,6222449.0
2007-06-06 18:43:00,1.02313,1.02317,1.02301,1.02313,16468107.0
2007-06-06 18:44:00,1.02311,1.02323,1.02307,1.02314,9352256.0
2007-06-06 18:45:00,1.02306,1.02306,1.02203,1.02203,4387495.0
2007-06-06 18:46:00,1.02284,1.023,1.02272,1.023,11739842.0
2007-06-06 18:47:00,1.0229,1.02303,1.0229,1.023,2608249.0
2007-06-06 18:48:00,1.02305,1.02312,1.02209,1.02309,5776433.0
2007-06-06 18:49:00,1.02295,1.02303,1.02272,1.02287,61038334.0
2007-06-06 18:50:00,1.0229,1.02316,1.02289,1.02316,38018022.0
2007-06-06 18:51:00,1.0232,1.02327,1.02304,1.02307,63898546.0
2007-06-06 18:52:00,1.02323,1.02338,1.02322,1.02338,24190712.0
2007-06-06 18:53:00,1.02324,1.02336,1.02302,1.02336,60763744.0
2007-06-06 18:54:00,1.02356,1.02358,1.02345,1.02347,7450615.0
2007-06-06 18:55:00,1.02348,1.02354,1.02333,1.02351,4102136.0
2007-06-06 18:56:00,1.02338,1.02355,1.0232,1.02335,18303065.0
2007-06-06 18:57:00,1.02334,1.02349,1.02334,1.02348,60268916.0
2007-06-06 18:58:00,1.02243,1.0233,1.02243,1.02315,10338470.0
2007-06-06 18:59:00,1.02304,1.02359,1.02304,1.02343,15024788.0
2007-06-06 19:00:00,1.02328,1.02328,1.02299,1.02323,53660422.0
2007-06-06 19:01:00,1.02327,1.02336,1.0231,1.02323,24455710.0
2007-06-06 19:02:00,1.02307,1.02323,1.02307,1.02307,10581797.0
2007-06-06 19:03:00,1.02325,1.02329,1.02319,1.02329,25219115.0
2007-06-06 19:04:00,1.02328,1.02329,1.023,1.02326,2926633.0
2007-06-06 19:05:00,1.02332,1.02341,1.02318,1.02318,8118955.0
2007-06-06 19:06:00,1.0234,1.02342,1.0232,1.0232,13735597.0
2007-06-06 19:07:00,1.02331,1.02345,1.02316,1.02316,6404605.0
2007-06-06 19:08:00,1.02336,1.02345,1.02317,1.02317,20101383.0
2007-06-06 19:09:00,1.02325,1.02334,1.02313,1.02334,5865045.0
2007-06-06 19:10:00,1.02342,1.02345,1.02313,1.02338,18880690.0
2007-06-06 19:11:00,1.0234,1.02351,1.02333,1.02351,12900194.0
2007-06-06 19:12:00,1.02353,1.02361,1.0235,1.02352,7655445.0
2007-06-06 19:13:00,1.02342,1.02342,1.02322,1.02322,3329038.0
2007-06-06 19:14:00,1.02313,1.02313,1.02295,1.023,58696288.0
2007-06-06 19:15:00,1.0229,1.023,1.02286,1.02298,5833205.0
2007-06-06 19:16:00,1.02301,1.02305,1.02287,1.02287,4391183.0
2007-06-06 19:17:00,1.02304,1.02306,1.02287,1.02296,29903564.0
2007-06-06 19:18:00,1.02305,1.02308,1.02271,1.02271,5848029.0
2007-06-06 19:19:00,1.02293,1.02314,1.02293,1.02307,23122536.0
2007-06-06 19:20:00,1.02311,1.02311,1.02297,1.02301,6138553.0
2007-06-06 19:21:00,1.0231,1.0231,1.02296,1.023,6291106.0
2007-06-06 19:22:00,1.02311,1.02311,1.02288,1.02306,24279624.0
2007-06-06 19:23:00,1.02303,1.02303,1.02284,1.02287,21150378.0
2007-06-06 19:24:00,1.02286,1.02322,1.02219,1.02308,18388462.0
2007-06-06 19:25:00,1.02303,1.02307,1.02295,1.02298,2930609.0
2007-06-06 19:26:00,1.02297,1.02306,1.02297,1.02304,32319862.0
2007-06-06 19:27:00,1.02313,1.0232,1.0231,1.0231,13914210.0
2007-06-06 19:28:00,1.02312,1.02312,1.02298,1.02298,3716375.0
2007-06-06 19:29:00,1.02307,1.02316,1.02287,1.02289,15608238.0
2007-06-06 19:30:00,1.02309,1.02309,1.02294,1.023,29316388.0
2007-06-06 19:31:00,1.02294,1.02294,1.02261,1.02261,66942177.0
2007-06-06 19:32:00,1.02271,1.02295,1.02266,1.02295,18830027.0
2007-06-06 19:33:00,1.02306,1.0232,1.02306,1.02319,10247244.0
2007-06-06 19:34:00,1.0231,1.0233,1.023,1.02314,8348280.0
2007-06-06 19:35:00,1.02307,1.02316,1.02288,1.02306,52552969.0
2007-06-06 19:36:00,1.02312,1.02318,1.02295,1.02303,2351966.0
2007-06-06 19:37:00,1.02313,1.02313,1.02289,1.02307,3418853.0
2007-06-06 19:38:00,1.02311,1.02311,1.02284,1.02302,5776614.0
2007-06-06 19:39:00,1.02291,1.0231,1.02286,1.02296,10183747.0
2007-06-06 19:40:00,1.02298,1.02305,1.02294,1.02294,17018447.0
2007-06-06 19:41:00,1.02295,1.02295,1.0228,1.0228,4954780.0
2007-06-06 19:42:00,1.02282,1.02292,1.02255,1.02283,11469458.0
2007-06-06 19:43:00,1.0229,1.02308,1.02286,1.02294,22036758.0
2007-06-06 19:44:00,1.02281,1.02291,1.02281,1.02287,5407820.0
2007-06-06 19:45:00,1.02298,1.02298,1.02263,1.02286,6052959.0
2007-06-06 19:46:00,1.02296,1.02302,1.02285,1.02296,2833376.0
2007-06-06 19:47:00,1.0231,1.02318,1.02304,1.02304,33572785.0
2007-06-06 19:48:00,1.02315,1.02334,1.0231,1.02334,9393694.0
2007-06-06 19:49:00,1.02319,1.02345,1.02319,1.02329,8071844.0
2007-06-06 19:50:00,1.02326,1.02331,1.02317,1.0233,16825012.0
2007-06-06 19:51:00,1.02319,1.02324,1.02306,1.02316,9702922.0
2007-06-06 19:52:00,1.02312,1.02326,1.02309,1.02326,4676983.0
2007-06-06 19:53:00,1.02322,1.02326,1.02289,1.02319,37893049.0
2007-06-06 19:54:00,1.02315,1.02315,1.0229,1.02292,9915830.0
2007-06-06 19:55:00,1.02301,1.02312,1.02289,1.02312,48204178.0
2007-06-06 19:56:00,1.02317,1.02317,1.02297,1.02306,30986198.0
2007-06-06 19:57:00,1.02312,1.02322,1.02302,1.02313,10077258.0
2007-06-06 19:58:00,1.02311,1.0232,1.02306,1.0232,7162081.0
2007-06-06 19:59:00,1.02308,1.02321,1.02305,1.02305,25513858.0
2007-06-06 20:00:00,1.02312,1.02323,1.02308,1.0232,16394603.0
2007-06-06 20:01:00,1.02321,1.02323,1.02309,1.02314,22135873.0
2007-06-06 20:02:00,1.02321,1.02324,1.02312,1.02315,3174281.0
2007-06-06 20:03:00,1.02314,1.02314,1.02296,1.02296,13525619.0
2007-06-06 20:04:00,1.02288,1.02307,1.02288,1.02289,14815402.0
2007-06-06 20:05:00,1.02296,1.02311,1.02288,1.02302,8944458.0
2007-06-06 20:06:00,1.02297,1.02297,1.02288,1.02288,35373800.0
2007-06-06 20:07:00,1.02282,1.02284,1.02262,1.02271,6273672.0
2007-06-06 20:08:00,1.0228,1.02332,1.0228,1.02332,16175306.0
2007-06-06 20:09:00,1.02336,1.02336,1.02294,1.02294,28214289.0
2007-06-06 20:10:00,1.02291,1.02291,1.02246,1.02246,59044947.0
2007-06-06 20:11:00,1.02241,1.02284,1.02233,1.02284,13596593.0
2007-06-06 20:12:00,1.02287,1.02287,1.02263,1.02286,16563797.0
2007-06-06 20:13:00,1.02282,1.02286,1.02267,1.02286,33552168.0
2007-06-06 20:14:00,1.02288,1.02288,1.02248,1.02272,30720136.0
2007-06-06 20:15:00,1.02284,1.02284,1.02251,1.02252,2254880.0
2007-06-06 20:16:00,1.02253,1.02267,1.02246,1.02257,76881541.0
2007-06-06 20:17:00,1.02259,1.02259,1.02241,1.02241,13353382.0
2007-06-06 20:18:00,1.02252,1.02252,1.02228,1.02228,15687569.0
2007-06-06 20:19:00,1.02219,1.02258,1.02219,1.02258,4045561.0
2007-06-06 20:20:00,1.02252,1.02252,1.02224,1.02236,43724081.0
2007-06-06 20:21:00,1.02225,1.02225,1.02119,1.0222,50631437.0
2007-06-06 20:22:00,1.02219,1.02229,1.02218,1.02226,13899992.0
2007-06-06 20:23:00,1.02229,1.02235,1.02217,1.02226,3522666.0
2007-06-06 20:24:00,1.02225,1.02225,1.02197,1.02222,39137943.0
2007-06-06 20:25:00,1.0223,1.02236,1.02213,1.02236,24574379.0
2007-06-06 20:26:00,1.02238,1.02238,1.02217,1.02231,23247553.0
2007-06-06 20:27:00,1.02226,1.02236,1.02126,1.02218,10572938.0
2007-06-06 20:28:00,1.02224,1.02236,1.02224,1.02232,9382087.0
2007-06-06 20:29:00,1.02217,1.02217,1.02204,1.02204,11002857.0
2007-06-06 20:30:00,1.02192,1.02201,1.02192,1.02198,23842025.0
2007-06-06 20:31:00,1.02212,1.02217,1.02207,1.02217,18566090.0
2007-06-06 20:32:00,1.02226,1.02234,1.0221,1.0221,37016370.0
2007-06-06 20:33:00,1.02214,1.02225,1.02118,1.02218,53565187.0
2007-06-06 20:34:00,1.02207,1.02214,1.02184,1.02214,3871349.0
2007-06-06 20:35:00,1.02217,1.02218,1.02203,1.02203,11908013.0
2007-06-06 20:36:00,1.02206,1.02214,1.02197,1.02208,36174035.0
2007-06-06 20:37:00,1.02189,1.02208,1.02189,1.02208,87939547.0
2007-06-06 20:38:00,1.02121,1.0222,1.02121,1.02202,33822276.0
2007-06-06 20:39:00,1.02215,1.02215,1.02203,1.0221,16185129.0
2007-06-06 20:40:00,1.02204,1.02204,1.02182,1.02182,6047878.0
2007-06-06 20:41:00,1.02188,1.02194,1.02172,1.02194,13806915.0
2007-06-06 20:42:00,1.02199,1.02214,1.02187,1.02214,13349381.0
2007-06-06 20:43:00,1.02214,1.02214,1.02194,1.02203,4563418.0
2007-06-06 20:44:00,1.02203,1.02213,1.02198,1.02213,7225778.0
2007-06-06 20:45:00,1.02209,1.02214,1.02188,1.0221,21752390.0
2007-06-06 20:46:00,1.02196,1.02205,1.02192,1.02194,26644985.0
2007-06-06 20:47:00,1.02188,1.02188,1.02173,1.02173,14773125.0
2007-06-06 20:48:00,1.02176,1.02182,1.02173,1.02182,19107134.0
2007-06-06 20:49:00,1.02185,1.02185,1.02172,1.02181,10816184.0
2007-06-06 20:50:00,1.02132,1.02194,1.02132,1.02187,30442769.0
2007-06-06 20:51:00,1.02183,1.02183,1.02158,1.02177,33479172.0
2007-06-06 20:52:00,1.02169,1.02169,1.0213,1.02142,35921258.0
2007-06-06 20:53:00,1.02153,1.02166,1.02153,1.02162,4875949.0
2007-06-06 20:54:00,1.02165,1.02165,1.02053,1.02142,6509159.0
2007-06-06 20:55:00,1.02128,1.02128,1.02115,1.02118,11306473.0
2007-06-06 20:56:00,1.0212,1.02122,1.02108,1.02122,32696217.0
2007-06-06 20:57:00,1.02107,1.02146,1.02107,1.02142,38727765.0
2007-06-06 20:58:00,1.02152,1.02157,1.02135,1.02139,18116078.0
2007-06-06 20:59:00,1.02143,1.02173,1.02143,1.02173,10849383.0
2007-06-06 21:00:00,1.02176,1.02176,1.0216,1.02162,35698117.0
2007-06-06 21:01:00,1.02157,1.02164,1.02149,1.02155,14845783.0
2007-06-06 21:02:00,1.02161,1.02161,1.02065,1.02153,21479104.0
2007-06-06 21:03:00,1.02145,1.02159,1.02142,1.02159,78601130.0
2007-06-06 21:04:00,1.02161,1.02161,1.02141,1.02143,33175400.0
2007-06-06 21:05:00,1.02146,1.02192,1.02146,1.02192,5828821.0
2007-06-06 21:06:00,1.02198,1.02198,1.02142,1.02142,18731228.0
2007-06-06 21:07:00,1.0214,1.02148,1.02131,1.02145,15838206.0
2007-06-06 21:08:00,1.02149,1.02154,1.02127,1.02154,9335788.0
2007-06-06 21:09:00,1.02146,1.02154,1.02131,1.02142,16074445.0
2007-06-06 21:10:00,1.02137,1.02137,1.02096,1.02104,4896046.0
2007-06-06 21:11:00,1.02111,1.02154,1.02103,1.02148,23129398.0
2007-06-06 21:12:00,1.02149,1.0217,1.02148,1.02168,24799753.0
2007-06-06 21:13:00,1.02164,1.02168,1.02157,1.02157,3833912.0
2007-06-06 21:14:00,1.02166,1.0217,1.02154,1.02169,37398727.0
2007-06-06 21:15:00,1.02174,1.02184,1.02159,1.02184,10083765.0
2007-06-06 21:16:00,1.02192,1.02192,1.02173,1.02187,5134919.0
2007-06-06 21:17:00,1.02176,1.02191,1.02176,1.02183,6687410.0
2007-06-06 21:18:00,1.0218,1.02188,1.02176,1.02176,10145875.0
2007-06-06 21:19:00,1.02172,1.02172,1.02146,1.02146,5655085.0
2007-06-06 21:20:00,1.0214,1.0215,1.02122,1.02147,6529850.0
2007-06-06 21:21:00,1.0215,1.02152,1.02129,1.02152,10942706.0
2007-06-06 21:22:00,1.02152,1.02165,1.02139,1.02139,15523490.0
2007-06-06 21:23:00,1.02149,1.02153,1.02143,1.02149,14317681.0
2007-06-06 21:24:00,1.02164,1.02172,1.02162,1.02172,6750586.0
2007-06-06 21:25:00,1.02175,1.02175,1.02149,1.02167,14268208.0
2007-06-06 21:26:00,1.02171,1.02173,1.02146,1.02169,65132662.0
2007-06-06 21:27:00,1.02165,1.02165,1.02124,1.02131,4962652.0
2007-06-06 21:28:00,1.02138,1.02178,1.02138,1.02166,21555068.0
2007-06-06 21:29:00,1.02167,1.02177,1.02163,1.02177,17617980.0
2007-06-06 21:30:00,1.02176,1.02176,1.02152,1.0216,7076433.0
2007-06-06 21:31:00,1.02168,1.02168,1.02151,1.02158,6670301.0
2007-06-06 21:32:00,1.0217,1.02177,1.02149,1.02149,34975564.0
2007-06-06 21:33:00,1.02167,1.02167,1.02132,1.02146,8480892.0
2007-06-06 21:34:00,1.02142,1.02172,1.02142,1.02172,4650643.0
2007-06-06 21:35:00,1.02176,1.0218,1.02169,1.02177,12196792.0
2007-06-06 21:36:00,1.02174,1.02174,1.02146,1.02154,24533698.0
2007-06-06 21:37:00,1.02156,1.02176,1.02156,1.02158,12251861.0
2007-06-06 21:38:00,1.02165,1.02172,1.02156,1.02172,18919805.0
2007-06-06 21:39:00,1.02182,1.02185,1.02176,1.02176,13197087.0
2007-06-06 21:40:00,1.02184,1.02194,1.02177,1.02177,19445560.0
2007-06-06 21:41:00,1.02177,1.02178,1.02123,1.02178,13540695.0
2007-06-06 21:42:00,1.02172,1.02183,1.02161,1.02183,12433901.0
2007-06-06 21:43:00,1.02182,1.02194,1.02155,1.02194,14570909.0
2007-06-06 21:44:00,1.02187,1.02191,1.0217,1.02181,9215872.0
2007-06-06 21:45:00,1.02172,1.02181,1.02164,1.02181,15250582.0
2007-06-06 21:46:00,1.02181,1.02191,1.02178,1.02189,9160740.0
2007-06-06 21:47:00,1.02187,1.02202,1.02183,1.02199,10206662.0
2007-06-06 21:48:00,1.02198,1.02237,1.02198,1.02237,16091970.0
2007-06-06 21:49:00,1.02241,1.02241,1.0223,1.02241,10721056.0
2007-06-06 21:50:00,1.02243,1.02248,1.02234,1.02242,5494022.0
2007-06-06 21:51:00,1.02238,1.02238,1.02225,1.02227,9114269.0
2007-06-06 21:52:00,1.02224,1.02224,1.02213,1.02214,28055981.0
2007-06-06 21:53:00,1.02201,1.02212,1.02198,1.02204,9724759.0
2007-06-06 21:54:00,1.022,1.02216,1.02195,1.02216,5857742.0
2007-06-06 21:55:00,1.02203,1.02217,1.02203,1.02204,4583374.0
2007-06-06 21:56:00,1.02194,1.02194,1.02166,1.02166,8253125.0
2007-06-06 21:57:00,1.02174,1.02177,1.02072,1.02162,6998539.0
2007-06-06 21:58:00,1.02169,1.02169,1.02156,1.02158,4785606.0
2007-06-06 21:59:00,1.02159,1.0216,1.0215,1.02159,22692178.0
2007-06-06 22:00:00,1.02171,1.02183,1.02169,1.02182,644514.0
2007-06-06 22:01:00,1.02191,1.02191,1.02161,1.02175,20383721.0
2007-06-06 22:02:00,1.02171,1.02171,1.02158,1.02158,21010595.0
2007-06-06 22:03:00,1.02153,1.02176,1.0215,1.02176,9068270.0
2007-06-06 22:04:00,1.02175,1.02175,1.02148,1.02158,23425372.0
2007-06-06 22:05:00,1.02176,1.02181,1.02166,1.02166,3568272.0
2007-06-06 22:06:00,1.02162,1.02181,1.02076,1.02179,24473116.0
2007-06-06 22:07:00,1.02181,1.02181,1.02165,1.02168,4626763.0
2007-06-06 22:08:00,1.02169,1.02179,1.02142,1.02165,11371386.0
2007-06-06 22:09:00,1.02164,1.02164,1.02138,1.02143,11499631.0
2007-06-06 22:10:00,1.02156,1.02169,1.02155,1.0216,4140618.0
2007-06-06 22:11:00,1.02165,1.02165,1.02139,1.0216,12942122.0
2007-06-06 22:12:00,1.02162,1.02162,1.02146,1.02159,5768515.0
2007-06-06 22:13:00,1.02165,1.0218,1.02162,1.0218,5318612.0
2007-06-06 22:14:00,1.02183,1.02209,1.02183,1.02184,12345233.0
2007-06-06 22:15:00,1.02207,1.02207,1.02192,1.02203,2432797.0
2007-06-06 22:16:00,1.02209,1.02209,1.02198,1.02207,5189817.0
2007-06-06 22:17:00,1.02202,1.02207,1.02188,1.02207,24392241.0
2007-06-06 22:18:00,1.02192,1.02222,1.02192,1.02211,4271593.0
2007-06-06 22:19:00,1.02204,1.02212,1.02202,1.02211,36598291.0
2007-06-06 22:20:00,1.02199,1.02199,1.02175,1.02188,9577125.0
2007-06-06 22:21:00,1.02213,1.02225,1.02207,1.02222,25242982.0
2007-06-06 22:22:00,1.02212,1.0222,1.02212,1.02212,7071320.0
2007-06-06 22:23:00,1.0222,1.02224,1.02193,1.02193,6605604.0
2007-06-06 22:24:00,1.0221,1.02214,1.02204,1.02205,11977727.0
2007-06-06 22:25:00,1.02213,1.0222,1.02183,1.02199,17756093.0
2007-06-06 22:26:00,1.02203,1.02211,1.0219,1.02211,7980907.0
2007-06-06 22:27:00,1.02213,1.02213,1.022,1.02211,59301318.0
2007-06-06 22:30:00,1.02207,1.02212,1.02188,1.02196,11778599.0
2007-06-06 22:31:00,1.02199,1.02199,1.02183,1.02183,1539617.0
2007-06-06 22:32:00,1.02196,1.02196,1.02161,1.02161,30822206.0
2007-06-06 22:33:00,1.02159,1.02194,1.02135,1.02194,12328716.0
2007-06-06 22:34:00,1.02206,1.02218,1.02199,1.02207,8428690.0
2007-06-06 22:35:00,1.02203,1.02203,1.02186,1.0219,5003695.0
2007-06-06 22:36:00,1.02187,1.02201,1.02127,1.0219,17219240.0
2007-06-06 22:37:00,1.02191,1.02201,1.02186,1.02192,42213022.0
2007-06-06 22:38:00,1.02172,1.02195,1.02167,1.02195,12720833.0
2007-06-06 22:39:00,1.02192,1.02192,1.02124,1.02157,46662488.0
2007-06-06 22:40:00,1.02148,1.02148,1.02148,1.02148,684452.0
2007-06-06 22:41:00,1.02148,1.02199,1.02148,1.02196,11963913.0
2007-06-06 22:42:00,1.02184,1.02191,1.02163,1.02191,22266927.0
2007-06-06 22:43:00,1.02196,1.02202,1.02192,1.02192,11732191.0
2007-06-06 22:44:00,1.02189,1.02189,1.02122,1.02147,37290422.0
2007-06-06 22:45:00,1.02154,1.02177,1.02139,1.02175,38237657.0
2007-06-06 22:46:00,1.0219,1.02238,1.0219,1.02238,4113615.0
2007-06-06 22:47:00,1.02242,1.02255,1.02232,1.02254,9451051.0
2007-06-06 22:48:00,1.02249,1.02249,1.02229,1.02241,32872758.0
2007-06-06 22:49:00,1.02235,1.02235,1.02218,1.02218,17934248.0
2007-06-06 22:50:00,1.02216,1.02228,1.022,1.02216,75915398.0
2007-06-06 22:51:00,1.02199,1.02199,1.02171,1.02173,2745223.0
2007-06-06 22:52:00,1.02177,1.02215,1.02172,1.02209,14710139.0
2007-06-06 22:53:00,1.02208,1.02208,1.02193,1.022,4124965.0
2007-06-06 22:54:00,1.02202,1.02218,1.022,1.02216,7185074.0
2007-06-06 22:55:00,1.02195,1.02237,1.02195,1.02224,17698642.0
2007-06-06 22:56:00,1.02216,1.02228,1.02213,1.02218,7861950.0
2007-06-06 22:57:00,1.02224,1.02231,1.02223,1.02224,4732305.0
2007-06-06 22:58:00,1.02229,1.02233,1.02212,1.02233,12742682.0
2007-06-06 22:59:00,1.02224,1.02229,1.02207,1.02229,32264044.0
2007-06-06 23:00:00,1.02226,1.02306,1.02226,1.02289,10776110.0
2007-06-06 23:01:00,1.02288,1.02288,1.02232,1.02252,30428837.0
2007-06-06 23:02:00,1.02251,1.02251,1.02234,1.02234,4579569.0
2007-06-06 23:03:00,1.02228,1.02228,1.02161,1.02161,21995020.0
2007-06-06 23:04:00,1.02158,1.02178,1.02156,1.02156,29851085.0
2007-06-06 23:05:00,1.02165,1.02177,1.02153,1.02177,47432752.0
2007-06-06 23:06:00,1.02171,1.02248,1.02164,1.02248,10290434.0
2007-06-06 23:07:00,1.02271,1.02304,1.02191,1.02304,6740631.0
2007-06-06 23:08:00,1.02305,1.02311,1.02297,1.02302,12047909.0
2007-06-06 23:09:00,1.0231,1.0231,1.02293,1.02293,3718284.0
2007-06-06 23:10:00,1.02309,1.02309,1.02255,1.0229,31703676.0
2007-06-06 23:11:00,1.0228,1.02285,1.02278,1.02285,11791196.0
2007-06-06 23:12:00,1.02289,1.02295,1.02289,1.0229,34420002.0
2007-06-06 23:13:00,1.02292,1.023,1.02196,1.02299,26900245.0
2007-06-06 23:14:00,1.02306,1.02324,1.023,1.02324,5415022.0
2007-06-06 23:15:00,1.02316,1.02344,1.02316,1.02344,19184141.0
2007-06-06 23:16:00,1.02294,1.02345,1.02294,1.02333,14825187.0
2007-06-06 23:17:00,1.02304,1.02335,1.02304,1.02317,1886543.0
2007-06-06 23:18:00,1.02329,1.02335,1.0228,1.02335,21023353.0
2007-06-06 23:19:00,1.02337,1.02337,1.02325,1.02334,17508433.0
2007-06-06 23:20:00,1.02327,1.02345,1.02319,1.02344,15797610.0
2007-06-06 23:21:00,1.02349,1.02357,1.02335,1.02354,13328463.0
2007-06-06 23:22:00,1.02358,1.02358,1.02346,1.02346,4489096.0
2007-06-06 23:23:00,1.02338,1.02339,1.02315,1.02339,7294447.0
2007-06-06 23:24:00,1.02339,1.02351,1.02324,1.02351,10913707.0
2007-06-06 23:25:00,1.02347,1.02351,1.02339,1.02339,5182481.0
2007-06-06 23:26:00,1.02342,1.02342,1.02319,1.02319,6320041.0
2007-06-06 23:27:00,1.02345,1.02354,1.0233,1.02342,17004533.0
2007-06-06 23:28:00,1.02341,1.02341,1.02326,1.02339,2117877.0
2007-06-06 23:29:00,1.02339,1.02342,1.02324,1.02324,38417330.0
2007-06-06 23:30:00,1.02306,1.02338,1.02306,1.02338,21026100.0
2007-06-06 23:31:00,1.02335,1.02335,1.02321,1.02328,22795612.0
2007-06-06 23:32:00,1.0233,1.0234,1.0233,1.02331,6608642.0
2007-06-06 23:33:00,1.0234,1.02347,1.0234,1.02341,3595326.0
2007-06-06 23:34:00,1.02344,1.02351,1.0233,1.02347,10251021.0
2007-06-06 23:35:00,1.02346,1.02347,1.02332,1.02345,8457984.0
2007-06-06 23:36:00,1.02323,1.02354,1.02323,1.02326,6960414.0
2007-06-06 23:37:00,1.02332,1.02332,1.02314,1.02314,14908461.0
2007-06-06 23:38:00,1.02302,1.02335,1.02302,1.02335,2022824.0
2007-06-06 23:39:00,1.02338,1.02338,1.02329,1.02338,8209174.0
2007-06-06 23:40:00,1.02334,1.02334,1.02301,1.02331,4592671.0
2007-06-06 23:41:00,1.02332,1.0234,1.02321,1.02324,5350957.0
2007-06-06 23:42:00,1.02326,1.02332,1.02317,1.02332,15275706.0
2007-06-06 23:43:00,1.02329,1.02337,1.02316,1.02316,8159347.0
2007-06-06 23:44:00,1.02325,1.02329,1.02315,1.02319,6554011.0
2007-06-06 23:45:00,1.02321,1.02339,1.02314,1.02314,21018960.0
2007-06-06 23:46:00,1.02318,1.02329,1.02298,1.02329,3340370.0
2007-06-06 23:47:00,1.02327,1.02331,1.02227,1.02327,3684180.0
2007-06-06 23:48:00,1.02341,1.02341,1.02326,1.02326,8566560.0
2007-06-06 23:50:00,1.0233,1.0233,1.0231,1.0231,24027744.0
2007-06-06 23:51:00,1.02319,1.02319,1.02283,1.02319,63218959.0
2007-06-06 23:52:00,1.02325,1.02326,1.02299,1.0232,12166688.0
2007-06-06 23:53:00,1.02317,1.02321,1.02296,1.02296,16774502.0
2007-06-06 23:54:00,1.02286,1.02345,1.02276,1.0233,5346949.0
2007-06-06 23:55:00,1.02292,1.0234,1.02292,1.0234,67709623.0
2007-06-06 23:56:00,1.02344,1.02345,1.02322,1.02322,20529065.0
2007-06-06 23:57:00,1.02326,1.0233,1.02316,1.02326,8063165.0
2007-06-06 23:58:00,1.02321,1.0233,1.0231,1.02317,6644610.0
2007-06-06 23:59:00,1.02329,1.02338,1.02314,1.02337,2360020.0
2007-06-07 00:00:00,1.02339,1.02344,1.02334,1.02344,14429023.0
2007-06-07 00:01:00,1.02342,1.02353,1.02334,1.02334,14088343.0
2007-06-07 00:02:00,1.02316,1.0233,1.02233,1.02326,3725558.0
2007-06-07 00:03:00,1.02315,1.0232,1.02315,1.02317,1283401.0
2007-06-07 00:04:00,1.02315,1.02323,1.02305,1.02307,19983416.0
2007-06-07 00:05:00,1.02315,1.02326,1.02313,1.02319,6380087.0
2007-06-07 00:06:00,1.0231,1.02311,1.02292,1.02311,4354285.0
2007-06-07 00:07:00,1.02312,1.02312,1.02294,1.02303,5091021.0
2007-06-07 00:08:00,1.02305,1.02313,1.02304,1.02312,4897298.0
2007-06-07 00:09:00,1.02316,1.02325,1.02304,1.02306,6326619.0
2007-06-07 00:10:00,1.02308,1.02309,1.02291,1.02304,6420975.0
2007-06-07 00:11:00,1.02288,1.02317,1.02288,1.02314,11037825.0
2007-06-07 00:12:00,1.02311,1.02314,1.02306,1.02314,10458559.0
2007-06-07 00:13:00,1.02307,1.0231,1.023,1.02305,13781705.0
2007-06-07 00:14:00,1.02306,1.0231,1.02298,1.02298,14295768.0
2007-06-07 00:15:00,1.02299,1.02308,1.02296,1.02307,21691043.0
2007-06-07 00:16:00,1.02297,1.02298,1.02226,1.02297,25472727.0
2007-06-07 00:17:00,1.02219,1.02327,1.02219,1.02228,17298537.0
2007-06-07 00:18:00,1.02307,1.02325,1.02307,1.02314,6307633.0
2007-06-07 00:19:00,1.02315,1.02321,1.02315,1.02321,22670304.0
2007-06-07 00:20:00,1.02315,1.02322,1.02305,1.02314,11362341.0
2007-06-07 00:21:00,1.02303,1.0232,1.02303,1.0232,33780863.0
2007-06-07 00:22:00,1.02318,1.02329,1.02302,1.02302,12102537.0
2007-06-07 00:23:00,1.02324,1.02326,1.02305,1.02311,9585249.0
2007-06-07 00:24:00,1.02314,1.02323,1.0231,1.02315,15746940.0
2007-06-07 00:25:00,1.02319,1.0233,1.0231,1.0232,7168006.0
2007-06-07 00:26:00,1.02313,1.02313,1.02286,1.023,2346916.0
2007-06-07 00:27:00,1.02312,1.0234,1.02308,1.0234,7611777.0
2007-06-07 00:28:00,1.02326,1.02351,1.02326,1.02336,22212429.0
2007-06-07 00:29:00,1.02323,1.02325,1.02302,1.02325,11928317.0
2007-06-07 00:30:00,1.02338,1.02373,1.02296,1.02358,42664406.0
2007-06-07 00:31:00,1.02353,1.02358,1.02314,1.02335,10590546.0
2007-06-07 00:32:00,1.02354,1.02354,1.02314,1.02314,8276951.0
2007-06-07 00:33:00,1.02319,1.02328,1.02304,1.02318,21895834.0
2007-06-07 00:34:00,1.02317,1.02328,1.02311,1.02328,15366552.0
2007-06-07 00:35:00,1.02326,1.02326,1.0231,1.0231,6724637.0
2007-06-07 00:36:00,1.02309,1.02309,1.02297,1.02297,35480518.0
2007-06-07 00:37:00,1.0229,1.02291,1.02264,1.02282,43263766.0
2007-06-07 00:38:00,1.02283,1.02286,1.02236,1.02286,20656391.0
2007-06-07 00:39:00,1.02284,1.02296,1.02281,1.02293,11851008.0
2007-06-07 00:40:00,1.02303,1.02306,1.02294,1.02301,3166548.0
2007-06-07 00:41:00,1.02304,1.02314,1.02291,1.02314,1954139.0
2007-06-07 00:42:00,1.02317,1.02326,1.02306,1.02326,7450180.0
2007-06-07 00:43:00,1.0233,1.02339,1.02306,1.02306,6246344.0
2007-06-07 00:44:00,1.02314,1.02314,1.0228,1.0228,4804349.0
2007-06-07 00:45:00,1.02273,1.02273,1.02237,1.02256,3383992.0
2007-06-07 00:46:00,1.02252,1.02255,1.02237,1.02255,8013393.0
2007-06-07 00:47:00,1.02259,1.02265,1.02258,1.02261,10734692.0
2007-06-07 00:48:00,1.02267,1.02276,1.02267,1.02274,5407369.0
2007-06-07 00:49:00,1.02276,1.02276,1.02258,1.02258,19083384.0
2007-06-07 00:50:00,1.02258,1.02258,1.02239,1.02242,10583372.0
2007-06-07 00:51:00,1.02247,1.02254,1.02247,1.02251,13011463.0
2007-06-07 00:52:00,1.0225,1.02251,1.02245,1.02248,9885985.0
2007-06-07 00:53:00,1.0226,1.02277,1.0226,1.02277,3669636.0
2007-06-07 00:54:00,1.02273,1.02296,1.02273,1.02275,67160037.0
2007-06-07 00:55:00,1.02284,1.02288,1.02278,1.02278,9918959.0
2007-06-07 00:56:00,1.02281,1.02286,1.02277,1.02285,16464626.0
2007-06-07 00:57:00,1.02286,1.02296,1.02282,1.02295,8761915.0
2007-06-07 00:58:00,1.02304,1.0231,1.02291,1.023,12352055.0
2007-06-07 00:59:00,1.02297,1.0231,1.02287,1.0231,8302627.0
2007-06-07 01:00:00,1.02316,1.02316,1.0229,1.02298,10245272.0
2007-06-07 01:01:00,1.02297,1.02304,1.02291,1.02293,8554017.0
2007-06-07 01:02:00,1.02293,1.02299,1.02287,1.02299,8579308.0
2007-06-07 01:03:00,1.0229,1.02305,1.0228,1.02301,6055152.0
2007-06-07 01:04:00,1.02295,1.02322,1.02295,1.02322,18789489.0
2007-06-07 01:05:00,1.02317,1.02318,1.02307,1.02307,6986522.0
2007-06-07 01:06:00,1.02298,1.02298,1.02284,1.02292,2661837.0
2007-06-07 01:07:00,1.02285,1.02296,1.02267,1.02295,4869779.0
2007-06-07 01:08:00,1.02304,1.02312,1.02293,1.02299,9289102.0
2007-06-07 01:09:00,1.02286,1.02298,1.02279,1.02298,5597911.0
2007-06-07 01:10:00,1.02294,1.02294,1.02277,1.02277,41728030.0
2007-06-07 01:11:00,1.02274,1.02278,1.02261,1.02261,5312509.0
2007-06-07 01:12:00,1.02254,1.02272,1.02254,1.02254,14953355.0
2007-06-07 01:13:00,1.02269,1.02288,1.02223,1.02223,30697828.0
2007-06-07 01:14:00,1.02271,1.02286,1.02269,1.02286,3588015.0
2007-06-07 01:15:00,1.02281,1.02287,1.0228,1.02283,7171149.0
2007-06-07 01:16:00,1.02273,1.02291,1.02273,1.02285,25306490.0
2007-06-07 01:17:00,1.02286,1.02286,1.0226,1.0226,15973810.0
2007-06-07 01:18:00,1.02278,1.02296,1.02278,1.02296,34005879.0
2007-06-07 01:19:00,1.02282,1.02291,1.02273,1.0229,13769248.0
2007-06-07 01:20:00,1.02299,1.02314,1.02299,1.02308,48805369.0
2007-06-07 01:21:00,1.02307,1.02307,1.02297,1.02305,6899476.0
2007-06-07 01:22:00,1.02306,1.02313,1.02303,1.02304,19750684.0
2007-06-07 01:23:00,1.02297,1.02307,1.02294,1.02295,6551575.0
2007-06-07 01:24:00,1.02301,1.02328,1.02283,1.02328,6134758.0
2007-06-07 01:25:00,1.02336,1.02345,1.02326,1.02326,8162094.0
2007-06-07 01:26:00,1.02338,1.02343,1.02238,1.02343,16913024.0
2007-06-07 01:27:00,1.02351,1.02359,1.02344,1.02344,5149528.0
2007-06-07 01:28:00,1.02357,1.02357,1.02331,1.02346,6782093.0
2007-06-07 01:29:00,1.02353,1.02359,1.02251,1.02251,19000001.0
2007-06-07 01:30:00,1.02347,1.02351,1.02342,1.02342,4019544.0
2007-06-07 01:31:00,1.02351,1.02351,1.02334,1.02349,4986275.0
2007-06-07 01:32:00,1.02351,1.02356,1.02338,1.02338,5590449.0
2007-06-07 01:33:00,1.02347,1.02348,1.0233,1.02343,4790677.0
2007-06-07 01:34:00,1.02348,1.0236,1.02255,1.0236,19732028.0
2007-06-07 01:35:00,1.0236,1.0242,1.0236,1.0242,4032299.0
2007-06-07 01:36:00,1.02421,1.02421,1.02379,1.02379,31815809.0
2007-06-07 01:37:00,1.0236,1.0236,1.02335,1.02355,1931683.0
2007-06-07 01:38:00,1.0235,1.02361,1.02339,1.0234,24576746.0
2007-06-07 01:39:00,1.0236,1.0236,1.02345,1.02354,23015501.0
2007-06-07 01:40:00,1.0236,1.0236,1.02338,1.02338,4500709.0
2007-06-07 01:41:00,1.02336,1.02349,1.02306,1.02349,72968296.0
2007-06-07 01:42:00,1.02353,1.02361,1.02351,1.02353,9544759.0
2007-06-07 01:43:00,1.02352,1.02352,1.02334,1.02337,30396282.0
2007-06-07 01:44:00,1.02329,1.02329,1.02306,1.02321,18311623.0
2007-06-07 01:45:00,1.0232,1.0232,1.02306,1.02306,2687545.0
2007-06-07 01:46:00,1.02317,1.02329,1.02316,1.02323,22483978.0
2007-06-07 01:47:00,1.02321,1.02321,1.0227,1.0228,18354695.0
2007-06-07 01:48:00,1.02281,1.02347,1.02272,1.02347,18452023.0
2007-06-07 01:49:00,1.02347,1.02361,1.02347,1.02361,5297009.0
2007-06-07 01:50:00,1.0235,1.02363,1.0235,1.02357,14659776.0
2007-06-07 01:51:00,1.02351,1.02357,1.02346,1.02351,18774030.0
2007-06-07 01:52:00,1.02349,1.02356,1.02345,1.02349,10144131.0
2007-06-07 01:53:00,1.02346,1.02357,1.02344,1.02355,5773192.0
2007-06-07 01:54:00,1.02352,1.02361,1.02332,1.02361,7346753.0
2007-06-07 01:55:00,1.02356,1.02371,1.02264,1.02356,6357416.0
2007-06-07 01:56:00,1.02375,1.02388,1.02375,1.02385,2822822.0
2007-06-07 01:57:00,1.02385,1.02399,1.02383,1.02391,3793595.0
2007-06-07 01:58:00,1.02407,1.02417,1.02404,1.02415,5955532.0
2007-06-07 01:59:00,1.0241,1.0242,1.02404,1.02408,7766459.0
2007-06-07 02:00:00,1.02382,1.02382,1.02353,1.02353,8114577.0
2007-06-07 02:01:00,1.02357,1.02393,1.02357,1.02393,5904751.0
2007-06-07 02:02:00,1.0239,1.02404,1.02383,1.02383,3882902.0
2007-06-07 02:03:00,1.02376,1.02378,1.02367,1.02368,3096898.0
2007-06-07 02:04:00,1.02355,1.02369,1.02265,1.02364,5866399.0
2007-06-07 02:05:00,1.02363,1.02363,1.0234,1.02356,6690422.0
2007-06-07 02:06:00,1.02353,1.02358,1.02344,1.02346,5452580.0
2007-06-07 02:07:00,1.0235,1.0235,1.02336,1.02337,10874927.0
2007-06-07 02:08:00,1.02344,1.02358,1.02344,1.02352,18796586.0
2007-06-07 02:09:00,1.02354,1.02354,1.02341,1.02341,14106789.0
2007-06-07 02:10:00,1.02356,1.02356,1.02348,1.02349,5647734.0
2007-06-07 02:11:00,1.02352,1.02352,1.02323,1.02345,19127215.0
2007-06-07 02:12:00,1.02352,1.02355,1.02342,1.02355,18472923.0
2007-06-07 02:13:00,1.02346,1.0236,1.02343,1.02347,23316373.0
2007-06-07 02:14:00,1.02338,1.02351,1.02338,1.02349,2531123.0
2007-06-07 02:15:00,1.02353,1.02362,1.02338,1.02362,17541548.0
2007-06-07 02:16:00,1.02357,1.02365,1.02349,1.02355,28431657.0
2007-06-07 02:17:00,1.02352,1.02357,1.02351,1.02351,9073826.0
2007-06-07 02:18:00,1.02345,1.02345,1.02315,1.02344,31723004.0
2007-06-07 02:19:00,1.02337,1.02349,1.02327,1.02345,4909152.0
2007-06-07 02:20:00,1.02345,1.02366,1.02345,1.02366,23304478.0
2007-06-07 02:21:00,1.02349,1.02363,1.02349,1.02357,24158799.0
2007-06-07 02:22:00,1.0236,1.02363,1.02342,1.02363,2066633.0
2007-06-07 02:23:00,1.02366,1.02371,1.02357,1.02371,28989349.0
2007-06-07 02:24:00,1.0237,1.02377,1.02367,1.02377,3840284.0
2007-06-07 02:25:00,1.02378,1.02379,1.02278,1.02379,18885938.0
2007-06-07 02:26:00,1.02379,1.02379,1.02366,1.02371,4939351.0
2007-06-07 02:27:00,1.02356,1.02371,1.02356,1.0236,5813695.0
2007-06-07 02:28:00,1.02357,1.0237,1.02354,1.0237,4668359.0
2007-06-07 02:29:00,1.02358,1.02379,1.02358,1.02379,3880992.0
2007-06-07 02:30:00,1.02274,1.02372,1.02274,1.02372,19697285.0
2007-06-07 02:31:00,1.02368,1.02389,1.0234,1.02347,7447118.0
2007-06-07 02:32:00,1.02334,1.02403,1.02334,1.02403,5686315.0
2007-06-07 02:33:00,1.02402,1.02402,1.023,1.02399,15759435.0
2007-06-07 02:34:00,1.02388,1.02409,1.02388,1.02409,9017892.0
2007-06-07 02:35:00,1.02414,1.02426,1.02399,1.02426,6270195.0
2007-06-07 02:36:00,1.0242,1.02421,1.02399,1.02399,6159811.0
2007-06-07 02:37:00,1.02401,1.02405,1.02396,1.02405,20940082.0
2007-06-07 02:38:00,1.02407,1.02417,1.02407,1.02417,6799522.0
2007-06-07 02:39:00,1.02413,1.02426,1.02412,1.02415,44567044.0
2007-06-07 02:40:00,1.02411,1.02417,1.02393,1.02414,13360418.0
2007-06-07 02:41:00,1.02434,1.02444,1.02434,1.02444,34738870.0
2007-06-07 02:42:00,1.02434,1.0246,1.02434,1.02445,16243451.0
2007-06-07 02:43:00,1.02438,1.02438,1.02421,1.02423,26224344.0
2007-06-07 02:44:00,1.0244,1.02453,1.02437,1.02437,6624005.0
2007-06-07 02:45:00,1.02438,1.02438,1.02424,1.02429,3887760.0
2007-06-07 02:46:00,1.02371,1.02414,1.02339,1.02349,30297897.0
2007-06-07 02:47:00,1.02342,1.02363,1.02342,1.02353,16004874.0
2007-06-07 02:48:00,1.02363,1.02398,1.02363,1.02398,4854711.0
2007-06-07 02:49:00,1.02406,1.02454,1.02406,1.02454,40011536.0
2007-06-07 02:50:00,1.02456,1.02456,1.02439,1.02439,6040693.0
2007-06-07 02:51:00,1.02439,1.02439,1.02416,1.0243,10276692.0
2007-06-07 02:52:00,1.02418,1.02418,1.02391,1.0241,4874653.0
2007-06-07 02:53:00,1.02423,1.02432,1.02423,1.02426,2789309.0
2007-06-07 02:54:00,1.02427,1.02427,1.02417,1.02426,6663348.0
2007-06-07 02:55:00,1.02433,1.02435,1.02419,1.02419,18437333.0
2007-06-07 02:56:00,1.02423,1.02424,1.02399,1.02411,5729704.0
2007-06-07 02:57:00,1.02426,1.02429,1.02418,1.02418,8174663.0
2007-06-07 02:58:00,1.02415,1.0243,1.02413,1.0243,7846281.0
2007-06-07 02:59:00,1.02431,1.02431,1.0241,1.02425,9392439.0
2007-06-07 03:00:00,1.02422,1.02425,1.02407,1.02425,7763819.0
2007-06-07 03:01:00,1.02432,1.02449,1.0243,1.02434,11935504.0
2007-06-07 03:02:00,1.0242,1.02434,1.02411,1.02434,8937081.0
2007-06-07 03:03:00,1.02436,1.02438,1.02428,1.02433,16735745.0
2007-06-07 03:04:00,1.0243,1.02439,1.0243,1.02436,9384956.0
2007-06-07 03:05:00,1.02424,1.02444,1.02424,1.0244,72347338.0
2007-06-07 03:06:00,1.02458,1.02469,1.02458,1.02462,3766820.0
2007-06-07 03:07:00,1.02456,1.02465,1.02456,1.02464,9313221.0
2007-06-07 03:08:00,1.02466,1.0247,1.02461,1.02466,12641080.0
2007-06-07 03:09:00,1.02465,1.02471,1.02459,1.02463,10507717.0
2007-06-07 03:10:00,1.02461,1.02492,1.02461,1.02492,20653013.0
2007-06-07 03:11:00,1.02493,1.02519,1.02493,1.02519,5191407.0
2007-06-07 03:12:00,1.02514,1.0252,1.02507,1.02507,10552140.0
2007-06-07 03:13:00,1.02504,1.02512,1.02495,1.02496,8085351.0
2007-06-07 03:14:00,1.02496,1.02496,1.02472,1.02486,3106860.0
2007-06-07 03:15:00,1.02478,1.02491,1.02475,1.02491,4489207.0
2007-06-07 03:16:00,1.02475,1.02508,1.02475,1.02501,6728797.0
2007-06-07 03:17:00,1.02498,1.02504,1.02473,1.02504,7747690.0
2007-06-07 03:18:00,1.02508,1.02515,1.02492,1.02515,2158553.0
2007-06-07 03:19:00,1.02515,1.02523,1.0251,1.02518,3238108.0
2007-06-07 03:20:00,1.02519,1.02526,1.02517,1.02526,12142426.0
2007-06-07 03:21:00,1.02524,1.02524,1.02509,1.0251,18968221.0
2007-06-07 03:22:00,1.02511,1.0253,1.02507,1.0253,46786812.0
2007-06-07 03:23:00,1.02533,1.02543,1.02533,1.02536,33258827.0
2007-06-07 03:24:00,1.02525,1.02528,1.02512,1.02528,6137299.0
2007-06-07 03:25:00,1.02542,1.0257,1.02542,1.0257,15915642.0
2007-06-07 03:26:00,1.02576,1.02601,1.02565,1.02601,24053426.0
2007-06-07 03:27:00,1.02608,1.02639,1.02608,1.02639,9020216.0
2007-06-07 03:28:00,1.02628,1.02653,1.02612,1.02628,11237845.0
2007-06-07 03:29:00,1.02632,1.02652,1.02575,1.0264,40714195.0
2007-06-07 03:30:00,1.0264,1.02677,1.0264,1.02677,13231632.0
2007-06-07 03:31:00,1.02684,1.02712,1.02679,1.02702,21567390.0
2007-06-07 03:32:00,1.02726,1.02758,1.02726,1.02758,8397812.0
2007-06-07 03:33:00,1.02764,1.02796,1.02764,1.02796,2320004.0
2007-06-07 03:34:00,1.02802,1.02857,1.02794,1.02853,7103364.0
2007-06-07 03:35:00,1.0286,1.02888,1.0286,1.02888,16926732.0
2007-06-07 03:36:00,1.02887,1.02889,1.0286,1.02876,10480265.0
2007-06-07 03:37:00,1.02847,1.02877,1.02847,1.02864,13435321.0
2007-06-07 03:38:00,1.02867,1.02888,1.02867,1.02886,31865734.0
2007-06-07 03:39:00,1.02904,1.02919,1.02901,1.0291,11523672.0
2007-06-07 03:40:00,1.02915,1.02925,1.02913,1.02913,22989864.0
2007-06-07 03:41:00,1.02897,1.02901,1.0288,1.02893,6372634.0
2007-06-07 03:42:00,1.02814,1.02904,1.02796,1.02796,18226254.0
2007-06-07 03:43:00,1.02894,1.02935,1.02862,1.02935,25984622.0
2007-06-07 03:44:00,1.02958,1.02974,1.02958,1.02972,21042922.0
2007-06-07 03:45:00,1.02977,1.02988,1.02971,1.02971,13807000.0
2007-06-07 03:46:00,1.02964,1.0298,1.02955,1.02975,15204883.0
2007-06-07 03:47:00,1.02985,1.03012,1.02985,1.03005,10868294.0
2007-06-07 03:48:00,1.03011,1.03031,1.03004,1.03004,11268838.0
2007-06-07 03:49:00,1.03028,1.03041,1.03023,1.03023,6781049.0
2007-06-07 03:50:00,1.0301,1.03021,1.03001,1.03015,6948510.0
2007-06-07 03:51:00,1.03004,1.03004,1.02978,1.02978,5144220.0
2007-06-07 03:52:00,1.02968,1.02969,1.02949,1.02965,5214073.0
2007-06-07 03:53:00,1.02963,1.02963,1.02945,1.02952,4330034.0
2007-06-07 03:54:00,1.02958,1.02968,1.02957,1.02967,5982830.0
2007-06-07 03:55:00,1.02961,1.02969,1.02957,1.02969,20609957.0
2007-06-07 03:56:00,1.02962,1.02962,1.02929,1.02929,1403236.0
2007-06-07 03:57:00,1.02921,1.02921,1.02797,1.02893,3455349.0
2007-06-07 03:58:00,1.02912,1.02919,1.02907,1.02907,14884672.0
2007-06-07 03:59:00,1.02912,1.02924,1.02907,1.02916,15139045.0
2007-06-07 04:00:00,1.02921,1.02925,1.02901,1.02925,2516817.0
2007-06-07 04:01:00,1.02923,1.02933,1.02918,1.02918,6585992.0
2007-06-07 04:02:00,1.02923,1.02923,1.02906,1.02914,8530644.0
2007-06-07 04:03:00,1.02906,1.02921,1.02874,1.02887,18736028.0
2007-06-07 04:04:00,1.02901,1.02908,1.02865,1.02865,71145972.0
2007-06-07 04:05:00,1.029,1.02921,1.02898,1.02921,5509476.0
2007-06-07 04:06:00,1.02929,1.02939,1.02927,1.02939,17977176.0
2007-06-07 04:07:00,1.02931,1.02932,1.02898,1.02932,11988066.0
2007-06-07 04:08:00,1.02933,1.02934,1.02923,1.0293,59618031.0
2007-06-07 04:09:00,1.02913,1.02942,1.02913,1.02942,26538265.0
2007-06-07 04:10:00,1.02947,1.02959,1.02945,1.02945,29938864.0
2007-06-07 04:11:00,1.02955,1.02967,1.02952,1.02953,8616536.0
2007-06-07 04:12:00,1.02923,1.02923,1.02808,1.029,3926442.0
2007-06-07 04:13:00,1.02906,1.02944,1.02906,1.02921,3108767.0
2007-06-07 04:14:00,1.02949,1.02962,1.02949,1.02958,19363390.0
2007-06-07 04:15:00,1.02963,1.02967,1.02957,1.02961,6236569.0
2007-06-07 04:16:00,1.02951,1.02965,1.02951,1.02964,8601461.0
2007-06-07 04:17:00,1.02972,1.02978,1.02964,1.02969,16845727.0
2007-06-07 04:18:00,1.02962,1.02976,1.0296,1.02975,5354706.0
2007-06-07 04:19:00,1.02979,1.02979,1.02947,1.0297,4430088.0
2007-06-07 04:20:00,1.02979,1.02988,1.02976,1.02977,9074923.0
2007-06-07 04:21:00,1.02978,1.02981,1.02964,1.02964,2023227.0
2007-06-07 04:22:00,1.0298,1.03002,1.02978,1.03002,15946584.0
2007-06-07 04:23:00,1.02995,1.03026,1.02992,1.02992,6884002.0
2007-06-07 04:24:00,1.03011,1.03011,1.02996,1.03004,8468995.0
2007-06-07 04:25:00,1.03003,1.03016,1.02978,1.03007,9599234.0
2007-06-07 04:26:00,1.03019,1.03036,1.03019,1.03036,3283103.0
2007-06-07 04:27:00,1.03029,1.03045,1.03029,1.0303,6968201.0
2007-06-07 04:28:00,1.0303,1.03039,1.0303,1.03039,24135112.0
2007-06-07 04:29:00,1.03038,1.03043,1.03001,1.03001,20662442.0
2007-06-07 04:30:00,1.03009,1.03013,1.03004,1.03012,42384523.0
2007-06-07 04:31:00,1.03012,1.03012,1.02991,1.0301,2125529.0
2007-06-07 04:32:00,1.03014,1.03022,1.03006,1.03006,15607648.0
2007-06-07 04:33:00,1.02975,1.03002,1.02975,1.03002,6282972.0
2007-06-07 04:34:00,1.02998,1.03009,1.02998,1.03003,4805266.0
2007-06-07 04:35:00,1.03007,1.03007,1.02982,1.03004,11875633.0
2007-06-07 04:36:00,1.03005,1.03016,1.02996,1.03016,7321535.0
2007-06-07 04:37:00,1.03023,1.03033,1.03023,1.0303,4635581.0
2007-06-07 04:38:00,1.03031,1.03043,1.0302,1.03033,13456299.0
2007-06-07 04:39:00,1.03025,1.03026,1.02998,1.03026,16950224.0
2007-06-07 04:40:00,1.0304,1.03043,1.03034,1.03035,18480508.0
2007-06-07 04:41:00,1.03029,1.0303,1.02982,1.0303,19725419.0
2007-06-07 04:42:00,1.03025,1.03032,1.02999,1.02999,1968634.0
2007-06-07 04:43:00,1.0302,1.03028,1.02964,1.02964,14424194.0
2007-06-07 04:44:00,1.03016,1.03016,1.03003,1.03005,20683710.0
2007-06-07 04:45:00,1.03009,1.03013,1.02994,1.03004,5257815.0
2007-06-07 04:46:00,1.02988,1.02988,1.02848,1.02949,28218029.0
2007-06-07 04:47:00,1.02955,1.03005,1.02955,1.03005,33230357.0
2007-06-07 04:48:00,1.03003,1.03009,1.02997,1.03004,12841643.0
2007-06-07 04:49:00,1.03006,1.03006,1.02954,1.02996,31580513.0
2007-06-07 04:50:00,1.02972,1.02993,1.02972,1.02976,3436492.0
2007-06-07 04:51:00,1.0296,1.02995,1.0296,1.02972,13047335.0
2007-06-07 04:52:00,1.02975,1.02976,1.02873,1.02975,6169346.0
2007-06-07 04:53:00,1.02962,1.02969,1.02951,1.0296,9557383.0
2007-06-07 04:54:00,1.02961,1.02961,1.0294,1.02953,50385332.0
2007-06-07 04:55:00,1.02946,1.02954,1.02946,1.02954,30007124.0
2007-06-07 04:56:00,1.02955,1.02956,1.02929,1.02956,20848360.0
2007-06-07 04:57:00,1.02961,1.02967,1.02961,1.02967,4597039.0
2007-06-07 04:58:00,1.02965,1.02965,1.02922,1.0294,31425009.0
2007-06-07 04:59:00,1.02951,1.0297,1.02951,1.02951,11492067.0
2007-06-07 05:00:00,1.02962,1.02967,1.02944,1.02954,29957330.0
2007-06-07 05:01:00,1.02962,1.02965,1.02952,1.02965,12605284.0
2007-06-07 05:02:00,1.02964,1.02971,1.02958,1.02958,4556865.0
2007-06-07 05:03:00,1.02951,1.02955,1.02943,1.02948,7438687.0
2007-06-07 05:04:00,1.02951,1.02951,1.0291,1.0291,17718134.0
2007-06-07 05:05:00,1.02935,1.02946,1.02935,1.02935,6740854.0
2007-06-07 05:06:00,1.02938,1.02966,1.02938,1.02957,4277234.0
2007-06-07 05:07:00,1.02941,1.02951,1.02908,1.02951,14804890.0
2007-06-07 05:08:00,1.02961,1.02972,1.02958,1.02965,3039442.0
2007-06-07 05:09:00,1.0297,1.02972,1.02944,1.02955,76751996.0
2007-06-07 05:10:00,1.02956,1.0297,1.02956,1.0297,16491262.0
2007-06-07 05:11:00,1.02969,1.02969,1.02943,1.02943,31041323.0
2007-06-07 05:12:00,1.0294,1.02946,1.0293,1.02946,8611436.0
2007-06-07 05:13:00,1.02945,1.02945,1.02929,1.02943,3770844.0
2007-06-07 05:14:00,1.02929,1.02936,1.029,1.02916,35232339.0
2007-06-07 05:15:00,1.02919,1.02948,1.02896,1.02942,38888752.0
2007-06-07 05:16:00,1.02942,1.02992,1.02941,1.02992,5304837.0
2007-06-07 05:17:00,1.02986,1.02986,1.02927,1.02927,20988715.0
2007-06-07 05:18:00,1.02937,1.02951,1.02935,1.02942,11750060.0
2007-06-07 05:19:00,1.02954,1.03004,1.02954,1.03004,5614905.0
2007-06-07 05:20:00,1.0301,1.0301,1.02906,1.02952,48627019.0
2007-06-07 05:21:00,1.02943,1.02943,1.02885,1.029,13295187.0
2007-06-07 05:22:00,1.02933,1.02933,1.02893,1.02901,40468813.0
2007-06-07 05:23:00,1.02895,1.02896,1.02821,1.02883,15811975.0
2007-06-07 05:24:00,1.0289,1.02944,1.0289,1.02944,5269821.0
2007-06-07 05:25:00,1.02947,1.02964,1.02942,1.02964,8941011.0
2007-06-07 05:26:00,1.02958,1.02958,1.02939,1.02948,12350948.0
2007-06-07 05:27:00,1.02948,1.02948,1.02902,1.02926,30760685.0
2007-06-07 05:28:00,1.02925,1.02952,1.02925,1.02942,1505443.0
2007-06-07 05:29:00,1.02928,1.02937,1.02919,1.02929,11939785.0
2007-06-07 05:30:00,1.02922,1.02932,1.02915,1.02925,11184909.0
2007-06-07 05:31:00,1.02935,1.02935,1.02918,1.02927,9909788.0
2007-06-07 05:32:00,1.02932,1.02936,1.02922,1.02936,64019559.0
2007-06-07 05:33:00,1.02939,1.02941,1.02934,1.02941,8502085.0
2007-06-07 05:34:00,1.02938,1.02948,1.02931,1.02948,18168519.0
2007-06-07 05:35:00,1.02937,1.02943,1.0293,1.02941,12806295.0
2007-06-07 05:36:00,1.02923,1.02958,1.02923,1.02958,6939388.0
2007-06-07 05:37:00,1.0295,1.02957,1.02924,1.02924,6610563.0
2007-06-07 05:38:00,1.02932,1.02935,1.02914,1.02935,26460150.0
2007-06-07 05:39:00,1.02924,1.02933,1.02898,1.02928,9781557.0
2007-06-07 05:40:00,1.02943,1.02952,1.02933,1.02933,39327628.0
2007-06-07 05:41:00,1.02934,1.0294,1.02916,1.02916,4419193.0
2007-06-07 05:42:00,1.02941,1.02954,1.02934,1.02954,22637813.0
2007-06-07 05:43:00,1.02965,1.02985,1.02965,1.02979,5288178.0
2007-06-07 05:44:00,1.02976,1.02982,1.02969,1.02976,2293794.0
2007-06-07 05:45:00,1.02946,1.02985,1.02945,1.02985,11418086.0
2007-06-07 05:46:00,1.02995,1.03003,1.02993,1.02997,5398510.0
2007-06-07 05:47:00,1.03001,1.03005,1.02989,1.02994,5510618.0
2007-06-07 05:48:00,1.0299,1.0299,1.0295,1.02979,13335518.0
2007-06-07 05:49:00,1.02977,1.02983,1.02973,1.02977,4559649.0
2007-06-07 05:50:00,1.02965,1.02985,1.02964,1.02985,12013824.0
2007-06-07 05:51:00,1.0299,1.02992,1.02963,1.02987,10870267.0
2007-06-07 05:52:00,1.02985,1.02996,1.02979,1.02996,5128314.0
2007-06-07 05:53:00,1.02996,1.03006,1.029,1.02987,25434540.0
2007-06-07 05:54:00,1.02989,1.03001,1.02985,1.03001,3898047.0
2007-06-07 05:55:00,1.0299,1.03005,1.02984,1.03002,22080659.0
2007-06-07 05:56:00,1.03003,1.03005,1.0299,1.03001,9390359.0
2007-06-07 05:57:00,1.03011,1.03012,1.03006,1.03009,20868687.0
2007-06-07 05:58:00,1.0301,1.03032,1.02999,1.03032,18811113.0
2007-06-07 05:59:00,1.03022,1.03024,1.03006,1.03006,680873.0
2007-06-07 06:00:00,1.03008,1.03032,1.03008,1.03032,23063499.0
2007-06-07 06:01:00,1.03028,1.0303,1.03015,1.03016,5015832.0
2007-06-07 06:02:00,1.03001,1.0302,1.02914,1.0302,7067806.0
2007-06-07 06:03:00,1.0301,1.03021,1.0301,1.03016,7574456.0
2007-06-07 06:04:00,1.03023,1.03043,1.03023,1.03023,5014632.0
2007-06-07 06:05:00,1.03032,1.03033,1.03013,1.03029,6410310.0
2007-06-07 06:06:00,1.03036,1.03048,1.03033,1.03033,10761049.0
2007-06-07 06:07:00,1.03041,1.03044,1.03007,1.03011,26608478.0
2007-06-07 06:08:00,1.03012,1.03056,1.03012,1.03056,8408773.0
2007-06-07 06:09:00,1.03071,1.0309,1.03071,1.03089,6018868.0
2007-06-07 06:10:00,1.03084,1.03087,1.03069,1.03069,10255458.0
2007-06-07 06:11:00,1.03063,1.03066,1.03048,1.03048,15502859.0
2007-06-07 06:12:00,1.03051,1.03058,1.03029,1.03051,10569185.0
2007-06-07 06:13:00,1.03056,1.03065,1.03048,1.03056,8754530.0
2007-06-07 06:14:00,1.03064,1.03088,1.03064,1.03088,15511167.0
2007-06-07 06:15:00,1.03095,1.03095,1.03074,1.03095,10105122.0
2007-06-07 06:16:00,1.03106,1.03106,1.03071,1.03093,14735950.0
2007-06-07 06:17:00,1.03098,1.03104,1.03082,1.03098,12135369.0
2007-06-07 06:18:00,1.031,1.031,1.03042,1.03086,12795971.0
2007-06-07 06:19:00,1.03083,1.03102,1.03083,1.03102,19541311.0
2007-06-07 06:20:00,1.03094,1.03111,1.0309,1.03111,12027968.0
2007-06-07 06:21:00,1.0311,1.0311,1.03089,1.03108,17711856.0
2007-06-07 06:22:00,1.03099,1.03112,1.03095,1.03095,11342215.0
2007-06-07 06:23:00,1.03097,1.03111,1.03086,1.03107,23677867.0
2007-06-07 06:24:00,1.03105,1.03106,1.03082,1.03106,13039118.0
2007-06-07 06:25:00,1.03107,1.03113,1.03092,1.03092,5031530.0
2007-06-07 06:26:00,1.03102,1.03111,1.03096,1.03099,9359773.0
2007-06-07 06:27:00,1.03076,1.03095,1.03072,1.03092,33177350.0
2007-06-07 06:28:00,1.03082,1.03091,1.03071,1.03091,6796028.0
2007-06-07 06:29:00,1.03086,1.03106,1.0308,1.03106,6815405.0
2007-06-07 06:30:00,1.03104,1.03104,1.03086,1.03088,16899741.0
2007-06-07 06:31:00,1.03086,1.03089,1.0306,1.03086,20195888.0
2007-06-07 06:32:00,1.0309,1.03093,1.0308,1.0308,4673811.0
2007-06-07 06:33:00,1.03081,1.0309,1.03078,1.03089,61550429.0
2007-06-07 06:34:00,1.03079,1.03089,1.03051,1.03071,13185666.0
2007-06-07 06:35:00,1.03077,1.03107,1.03077,1.03099,7462509.0
2007-06-07 06:36:00,1.0309,1.03102,1.03086,1.03092,13785561.0
2007-06-07 06:37:00,1.03082,1.03098,1.03082,1.03087,16295916.0
2007-06-07 06:38:00,1.0309,1.03095,1.03075,1.03093,10173582.0
2007-06-07 06:39:00,1.03087,1.03087,1.03072,1.03079,6779330.0
2007-06-07 06:40:00,1.0308,1.03086,1.03071,1.03071,5232799.0
2007-06-07 06:41:00,1.03069,1.03069,1.03056,1.03056,10042436.0
2007-06-07 06:42:00,1.03054,1.03059,1.03047,1.03047,6227799.0
2007-06-07 06:43:00,1.03061,1.0308,1.03053,1.0308,5470244.0
2007-06-07 06:44:00,1.03075,1.03082,1.03065,1.03082,10952280.0
2007-06-07 06:45:00,1.03075,1.03077,1.03062,1.03072,40646371.0
2007-06-07 06:46:00,1.03062,1.03068,1.03054,1.03068,3883621.0
2007-06-07 06:47:00,1.03068,1.03068,1.03039,1.03046,23229440.0
2007-06-07 06:48:00,1.03047,1.03071,1.0302,1.03071,21042029.0
2007-06-07 06:49:00,1.03078,1.03088,1.03077,1.03088,4707284.0
2007-06-07 06:50:00,1.03087,1.0309,1.03057,1.03057,16786179.0
2007-06-07 06:51:00,1.03059,1.03067,1.03049,1.03067,10225397.0
2007-06-07 06:52:00,1.03066,1.03066,1.03043,1.03059,15028188.0
2007-06-07 06:53:00,1.03062,1.03073,1.03059,1.0307,17033035.0
2007-06-07 06:54:00,1.03074,1.03086,1.03074,1.03077,5477187.0
2007-06-07 06:55:00,1.03065,1.03065,1.03023,1.03025,34987766.0
2007-06-07 06:56:00,1.03029,1.03066,1.03029,1.03053,73631036.0
2007-06-07 06:57:00,1.03064,1.03064,1.02975,1.0306,19829309.0
2007-06-07 06:58:00,1.03053,1.03069,1.0305,1.0306,14643697.0
2007-06-07 06:59:00,1.03062,1.03069,1.03056,1.03064,38025262.0
2007-06-07 07:00:00,1.03058,1.03058,1.03042,1.03043,10204463.0
2007-06-07 07:01:00,1.03043,1.03047,1.03032,1.03047,16954681.0
2007-06-07 07:02:00,1.03035,1.03036,1.02998,1.02998,36004630.0
2007-06-07 07:03:00,1.03015,1.03015,1.03001,1.03007,35370201.0
2007-06-07 07:04:00,1.02999,1.03001,1.02975,1.02979,10879979.0
2007-06-07 07:05:00,1.02987,1.03004,1.02894,1.02993,6866200.0
2007-06-07 07:06:00,1.02976,1.02976,1.0295,1.0295,5022609.0
2007-06-07 07:07:00,1.02954,1.03,1.02954,1.03,34554460.0
2007-06-07 07:08:00,1.03006,1.03029,1.02989,1.03029,31456519.0
2007-06-07 07:09:00,1.03029,1.03042,1.02991,1.02991,28965531.0
2007-06-07 07:10:00,1.03042,1.03052,1.03037,1.03051,11154154.0
2007-06-07 07:11:00,1.03051,1.03053,1.03032,1.03032,19197362.0
2007-06-07 07:12:00,1.03021,1.03021,1.03014,1.03021,14857816.0
2007-06-07 07:13:00,1.03019,1.03019,1.02991,1.02991,27432293.0
2007-06-07 07:14:00,1.02998,1.02998,1.02964,1.02988,21238422.0
2007-06-07 07:15:00,1.0299,1.0299,1.02976,1.02983,7295081.0
2007-06-07 07:16:00,1.02979,1.02982,1.02963,1.02982,4789480.0
2007-06-07 07:17:00,1.02984,1.03002,1.02961,1.03002,14548150.0
2007-06-07 07:18:00,1.03008,1.0301,1.02995,1.03004,15147466.0
2007-06-07 07:19:00,1.03,1.03033,1.03,1.03033,5899794.0
2007-06-07 07:20:00,1.03039,1.03047,1.03039,1.03047,16185129.0
2007-06-07 07:21:00,1.03041,1.03078,1.0298,1.0298,31198485.0
2007-06-07 07:22:00,1.03072,1.03081,1.03062,1.03062,88854753.0
2007-06-07 07:23:00,1.03079,1.03079,1.03061,1.03069,32966405.0
2007-06-07 07:24:00,1.03065,1.03065,1.03051,1.03051,12106559.0
2007-06-07 07:25:00,1.03036,1.03044,1.03015,1.03042,3796185.0
2007-06-07 07:26:00,1.03053,1.03054,1.02948,1.03039,50103066.0
2007-06-07 07:27:00,1.03038,1.03062,1.03038,1.03062,35994137.0
2007-06-07 07:28:00,1.03056,1.03058,1.03049,1.03052,20418003.0
2007-06-07 07:29:00,1.03038,1.03046,1.03029,1.03029,26476428.0
2007-06-07 07:30:00,1.03038,1.03042,1.03037,1.03037,11516493.0
2007-06-07 07:31:00,1.03042,1.03042,1.03002,1.03037,8984953.0
2007-06-07 07:32:00,1.03043,1.03062,1.02955,1.03059,9982946.0
2007-06-07 07:33:00,1.03063,1.03066,1.03052,1.03066,25406316.0
2007-06-07 07:34:00,1.03065,1.03075,1.03051,1.03069,23231592.0
2007-06-07 07:35:00,1.03065,1.03075,1.03046,1.03075,35638263.0
2007-06-07 07:36:00,1.03071,1.03075,1.03059,1.03065,3477801.0
2007-06-07 07:37:00,1.03071,1.03084,1.03068,1.03084,14341716.0
2007-06-07 07:38:00,1.0309,1.0309,1.02989,1.03083,50993491.0
2007-06-07 07:39:00,1.03085,1.03097,1.03066,1.03097,45342819.0
2007-06-07 07:40:00,1.03097,1.03097,1.03069,1.03069,3828484.0
2007-06-07 07:41:00,1.03075,1.03081,1.03072,1.03081,14543032.0
2007-06-07 07:42:00,1.03067,1.03086,1.03067,1.03074,13417788.0
2007-06-07 07:43:00,1.0307,1.03087,1.03057,1.03078,72386350.0
2007-06-07 07:44:00,1.03071,1.03084,1.0305,1.03059,2309618.0
2007-06-07 07:45:00,1.03041,1.03053,1.03041,1.03046,30091228.0
2007-06-07 07:46:00,1.03036,1.03036,1.03012,1.03034,36461820.0
2007-06-07 07:47:00,1.03044,1.03052,1.0303,1.0305,16582037.0
2007-06-07 07:48:00,1.0305,1.0305,1.03029,1.03029,13318240.0
2007-06-07 07:49:00,1.03036,1.03047,1.03034,1.03047,56158403.0
2007-06-07 07:50:00,1.03052,1.03064,1.0304,1.03064,26366030.0
2007-06-07 07:51:00,1.03059,1.0306,1.03045,1.03059,15233853.0
2007-06-07 07:52:00,1.03059,1.03059,1.03046,1.03046,5781654.0
2007-06-07 07:53:00,1.03041,1.03041,1.03022,1.03023,35166320.0
2007-06-07 07:54:00,1.03017,1.03017,1.02994,1.03003,9289084.0
2007-06-07 07:55:00,1.0299,1.02999,1.0299,1.02992,16269935.0
2007-06-07 07:56:00,1.03009,1.03035,1.03009,1.03026,13506711.0
2007-06-07 07:57:00,1.03021,1.03021,1.03006,1.03006,2939149.0
2007-06-07 07:58:00,1.02996,1.03004,1.02985,1.03004,20658769.0
2007-06-07 07:59:00,1.03005,1.03011,1.02995,1.03,15679610.0
2007-06-07 08:00:00,1.02991,1.0301,1.02991,1.03001,23842498.0
2007-06-07 08:01:00,1.03017,1.03028,1.03017,1.03028,7369913.0
2007-06-07 08:02:00,1.03026,1.03028,1.03005,1.03023,10311326.0
2007-06-07 08:03:00,1.03023,1.03028,1.03017,1.03024,32929008.0
2007-06-07 08:04:00,1.0302,1.03023,1.03001,1.03014,44074407.0
2007-06-07 08:05:00,1.03002,1.03019,1.02997,1.03005,10714027.0
2007-06-07 08:06:00,1.03013,1.03023,1.03007,1.03017,41949573.0
2007-06-07 08:07:00,1.03021,1.03021,1.0301,1.03013,4531520.0
2007-06-07 08:08:00,1.03014,1.03021,1.03001,1.03009,10323356.0
2007-06-07 08:09:00,1.03016,1.0302,1.03005,1.0302,16393853.0
2007-06-07 08:10:00,1.03021,1.03035,1.03014,1.03014,8856534.0
2007-06-07 08:11:00,1.03029,1.03029,1.03011,1.03016,10226098.0
2007-06-07 08:12:00,1.03006,1.0303,1.03006,1.0303,34511497.0
2007-06-07 08:13:00,1.03022,1.03044,1.03022,1.03043,2673501.0
2007-06-07 08:14:00,1.03034,1.03036,1.0301,1.03036,6336850.0
2007-06-07 08:15:00,1.03024,1.03034,1.03024,1.03024,5413776.0
2007-06-07 08:16:00,1.03035,1.03049,1.03023,1.03049,22998079.0
2007-06-07 08:17:00,1.03053,1.03086,1.03053,1.03086,12092208.0
2007-06-07 08:18:00,1.03087,1.03095,1.03077,1.03095,4711212.0
2007-06-07 08:19:00,1.03095,1.03096,1.03083,1.03089,16452480.0
2007-06-07 08:20:00,1.03092,1.03108,1.03086,1.03098,10378868.0
2007-06-07 08:21:00,1.0311,1.03119,1.03079,1.03119,5347726.0
2007-06-07 08:22:00,1.0311,1.0311,1.03084,1.03087,3241542.0
2007-06-07 08:23:00,1.03073,1.03091,1.0307,1.03086,3049275.0
2007-06-07 08:24:00,1.03081,1.03096,1.03069,1.03087,53396635.0
2007-06-07 08:25:00,1.03097,1.03114,1.03086,1.03097,8785815.0
2007-06-07 08:26:00,1.03101,1.0312,1.03101,1.0312,10494925.0
2007-06-07 08:27:00,1.03116,1.03121,1.03106,1.03121,18890476.0
2007-06-07 08:28:00,1.03114,1.03114,1.03099,1.03106,63404219.0
2007-06-07 08:29:00,1.03107,1.03112,1.03096,1.03112,26782740.0
2007-06-07 08:30:00,1.03099,1.03124,1.03099,1.03124,16586864.0
2007-06-07 08:31:00,1.03117,1.03126,1.03115,1.03116,3628208.0
2007-06-07 08:32:00,1.03105,1.03106,1.03094,1.031,14266594.0
2007-06-07 08:33:00,1.03091,1.03094,1.03087,1.03089,33533789.0
2007-06-07 08:34:00,1.0309,1.03097,1.03087,1.0309,3129989.0
2007-06-07 08:35:00,1.03089,1.03089,1.02971,1.03048,20361491.0
2007-06-07 08:36:00,1.03056,1.03104,1.03056,1.03104,21288754.0
2007-06-07 08:37:00,1.03107,1.0311,1.03086,1.03109,22657359.0
2007-06-07 08:38:00,1.03098,1.03104,1.0309,1.0309,6944594.0
2007-06-07 08:39:00,1.03078,1.03083,1.03073,1.03083,6069363.0
2007-06-07 08:40:00,1.03079,1.03095,1.03078,1.03095,22355734.0
2007-06-07 08:41:00,1.03075,1.03105,1.03075,1.03102,6318095.0
2007-06-07 08:42:00,1.03101,1.03106,1.03088,1.031,27629645.0
2007-06-07 08:43:00,1.03078,1.03096,1.03078,1.03092,4323306.0
2007-06-07 08:44:00,1.03088,1.03088,1.0307,1.03071,6229396.0
2007-06-07 08:45:00,1.03079,1.03079,1.03055,1.03055,57483386.0
2007-06-07 08:46:00,1.03044,1.03044,1.03029,1.03036,3568483.0
2007-06-07 08:47:00,1.03036,1.03039,1.03026,1.03039,7020123.0
2007-06-07 08:48:00,1.03038,1.03038,1.03024,1.0303,12919574.0
2007-06-07 08:49:00,1.03024,1.03034,1.02997,1.03027,17647155.0
2007-06-07 08:50:00,1.03034,1.03043,1.03034,1.03038,5508636.0
2007-06-07 08:51:00,1.03016,1.03046,1.03016,1.03037,18397753.0
2007-06-07 08:52:00,1.03012,1.03036,1.03012,1.03023,7009527.0
2007-06-07 08:53:00,1.03017,1.03035,1.03017,1.03027,13392741.0
2007-06-07 08:54:00,1.03002,1.03021,1.03002,1.03012,8304136.0
2007-06-07 08:55:00,1.03001,1.03001,1.02964,1.03001,3215022.0
2007-06-07 08:56:00,1.03002,1.03002,1.02979,1.02981,24404020.0
2007-06-07 08:57:00,1.02955,1.02971,1.0295,1.0295,10438788.0
2007-06-07 08:58:00,1.02964,1.02987,1.02946,1.02987,25033994.0
2007-06-07 08:59:00,1.02992,1.02997,1.02971,1.02991,49538796.0
2007-06-07 09:00:00,1.02993,1.02994,1.02977,1.02977,15365912.0
2007-06-07 09:01:00,1.02988,1.02988,1.02882,1.02882,10774851.0
2007-06-07 09:02:00,1.02978,1.02998,1.02978,1.02986,66091584.0
2007-06-07 09:03:00,1.02991,1.02997,1.02982,1.02995,19341716.0
2007-06-07 09:04:00,1.03008,1.03011,1.02987,1.03011,4049092.0
2007-06-07 09:05:00,1.03005,1.03012,1.02994,1.03012,7601117.0
2007-06-07 09:06:00,1.03006,1.03027,1.03001,1.03014,60275515.0
2007-06-07 09:07:00,1.0302,1.03027,1.0301,1.03027,25386413.0
2007-06-07 09:08:00,1.03022,1.03038,1.03022,1.03038,67446218.0
2007-06-07 09:09:00,1.0304,1.03051,1.03034,1.03051,35484433.0
2007-06-07 09:10:00,1.03062,1.0308,1.03049,1.03074,64948216.0
2007-06-07 09:11:00,1.03087,1.03087,1.02982,1.03081,5488299.0
2007-06-07 09:12:00,1.03081,1.03089,1.03073,1.03073,2870624.0
2007-06-07 09:13:00,1.03073,1.0308,1.03051,1.03056,11979431.0
2007-06-07 09:14:00,1.02976,1.03059,1.02976,1.03059,4110064.0
2007-06-07 09:15:00,1.0307,1.03089,1.0307,1.03089,9788839.0
2007-06-07 09:16:00,1.03095,1.03096,1.03082,1.03093,17869040.0
2007-06-07 09:17:00,1.03104,1.03119,1.03103,1.03112,6440790.0
2007-06-07 09:18:00,1.03121,1.03131,1.03118,1.03131,2295331.0
2007-06-07 09:19:00,1.0314,1.03149,1.0314,1.03148,6364334.0
2007-06-07 09:20:00,1.03163,1.03187,1.03155,1.03187,5038656.0
2007-06-07 09:21:00,1.03188,1.03203,1.03181,1.032,29808238.0
2007-06-07 09:22:00,1.03191,1.03217,1.0318,1.03217,7381174.0
2007-06-07 09:23:00,1.03238,1.03261,1.03236,1.03246,7538392.0
2007-06-07 09:24:00,1.03245,1.03247,1.03222,1.03247,9491395.0
2007-06-07 09:25:00,1.03244,1.03244,1.03219,1.0323,21234879.0
2007-06-07 09:26:00,1.03215,1.03219,1.03195,1.03219,11842241.0
2007-06-07 09:27:00,1.03219,1.03219,1.03193,1.03203,4602050.0
2007-06-07 09:28:00,1.03198,1.03203,1.03194,1.03197,9201406.0
2007-06-07 09:29:00,1.03182,1.03189,1.0308,1.03166,7214874.0
2007-06-07 09:30:00,1.03156,1.03162,1.0315,1.03155,5124757.0
2007-06-07 09:31:00,1.03157,1.03158,1.0314,1.03144,11927724.0
2007-06-07 09:32:00,1.03142,1.03142,1.03103,1.03103,25058847.0
2007-06-07 09:33:00,1.03103,1.03113,1.03103,1.03103,7890039.0
2007-06-07 09:34:00,1.03107,1.03108,1.03088,1.03108,2467735.0
2007-06-07 09:35:00,1.03097,1.03112,1.03097,1.03106,36341682.0
2007-06-07 09:36:00,1.03117,1.03133,1.03094,1.03094,69084871.0
2007-06-07 09:37:00,1.03107,1.03132,1.03104,1.03125,14992402.0
2007-06-07 09:38:00,1.03132,1.0314,1.03115,1.0314,3930356.0
2007-06-07 09:39:00,1.03149,1.0316,1.03149,1.03158,6004158.0
2007-06-07 09:40:00,1.03149,1.03154,1.03141,1.03148,14762123.0
2007-06-07 09:41:00,1.0314,1.03145,1.03126,1.03132,12736535.0
2007-06-07 09:42:00,1.03151,1.03159,1.03142,1.03147,9523575.0
2007-06-07 09:43:00,1.03153,1.03153,1.03142,1.03148,5506292.0
2007-06-07 09:44:00,1.03152,1.03165,1.03147,1.03165,7133383.0
2007-06-07 09:45:00,1.03172,1.03176,1.03154,1.03168,11121277.0
2007-06-07 09:46:00,1.03161,1.03177,1.03157,1.03164,13775689.0
2007-06-07 09:47:00,1.03155,1.0317,1.03155,1.03169,3864454.0
2007-06-07 09:48:00,1.03176,1.03176,1.03157,1.03173,74535573.0
2007-06-07 09:49:00,1.03178,1.03178,1.03159,1.03159,4245282.0
2007-06-07 09:50:00,1.03156,1.03156,1.03146,1.03147,20840073.0
2007-06-07 09:51:00,1.03147,1.03148,1.03132,1.03148,8275207.0
2007-06-07 09:52:00,1.03143,1.03168,1.03143,1.0315,40295599.0
2007-06-07 09:53:00,1.03168,1.03175,1.03164,1.03164,13532477.0
2007-06-07 09:54:00,1.0316,1.0316,1.03127,1.03142,5930298.0
2007-06-07 09:55:00,1.03147,1.03149,1.03137,1.03146,5330367.0
2007-06-07 09:56:00,1.03137,1.03137,1.03118,1.03118,1289249.0
2007-06-07 09:57:00,1.03101,1.03105,1.03092,1.03092,16379833.0
2007-06-07 09:58:00,1.03079,1.03079,1.03066,1.03066,20309154.0
2007-06-07 09:59:00,1.03072,1.03076,1.03041,1.03071,6824523.0
2007-06-07 10:00:00,1.03046,1.03101,1.03046,1.03101,74173378.0
2007-06-07 10:01:00,1.03095,1.03095,1.0302,1.03058,6906096.0
2007-06-07 10:02:00,1.03057,1.03057,1.0305,1.0305,3786272.0
2007-06-07 10:03:00,1.03042,1.03042,1.03033,1.03036,4021656.0
2007-06-07 10:04:00,1.0303,1.0303,1.03011,1.03015,2058640.0
2007-06-07 10:05:00,1.03011,1.03042,1.03005,1.03042,13036037.0
2007-06-07 10:06:00,1.03021,1.03049,1.03021,1.03049,3895986.0
2007-06-07 10:07:00,1.03046,1.03088,1.03046,1.03088,39697144.0
2007-06-07 10:08:00,1.03079,1.03093,1.03077,1.03093,13401376.0
2007-06-07 10:09:00,1.0309,1.0311,1.0309,1.03106,12012508.0
2007-06-07 10:10:00,1.03098,1.03098,1.0308,1.03089,19997335.0
2007-06-07 10:11:00,1.03102,1.03114,1.03096,1.03103,10403831.0
2007-06-07 10:12:00,1.03105,1.03141,1.03101,1.03101,16134929.0
2007-06-07 10:13:00,1.03127,1.03128,1.03116,1.03116,29651495.0
2007-06-07 10:14:00,1.031,1.03113,1.03092,1.03092,4731847.0
2007-06-07 10:15:00,1.03079,1.03101,1.03073,1.03101,8163269.0
2007-06-07 10:16:00,1.0311,1.03126,1.0311,1.03118,9833572.0
2007-06-07 10:17:00,1.03107,1.03137,1.03107,1.03129,6158857.0
2007-06-07 10:18:00,1.03129,1.0314,1.03119,1.03139,13473091.0
2007-06-07 10:19:00,1.03136,1.03152,1.03135,1.03135,4233232.0
2007-06-07 10:20:00,1.03139,1.03142,1.03116,1.03135,16441904.0
2007-06-07 10:21:00,1.03129,1.03142,1.03082,1.03138,90081549.0
2007-06-07 10:22:00,1.03147,1.03154,1.03138,1.03154,16400752.0
2007-06-07 10:23:00,1.03143,1.03158,1.03143,1.0315,2666903.0
2007-06-07 10:24:00,1.03151,1.03153,1.03141,1.03151,6020197.0
2007-06-07 10:25:00,1.03139,1.03159,1.03111,1.03159,11889220.0
2007-06-07 10:26:00,1.03174,1.03203,1.03174,1.03203,2764740.0
2007-06-07 10:27:00,1.03202,1.03225,1.03192,1.03225,60397867.0
2007-06-07 10:28:00,1.03235,1.03273,1.03235,1.03273,9396132.0
2007-06-07 10:29:00,1.03257,1.03274,1.03257,1.03272,9038864.0
2007-06-07 10:30:00,1.03271,1.03287,1.03271,1.03279,5434443.0
2007-06-07 10:31:00,1.03282,1.03301,1.03272,1.03281,8348931.0
2007-06-07 10:32:00,1.03281,1.03292,1.03272,1.03292,56075285.0
2007-06-07 10:33:00,1.03303,1.03313,1.03301,1.03308,17876451.0
2007-06-07 10:34:00,1.03304,1.03311,1.03297,1.03305,48303957.0
2007-06-07 10:35:00,1.03306,1.03311,1.03297,1.03297,11102343.0
2007-06-07 10:36:00,1.03301,1.03313,1.03297,1.03297,7636692.0
2007-06-07 10:37:00,1.03292,1.03301,1.0329,1.0329,2036446.0
2007-06-07 10:38:00,1.03303,1.03303,1.0329,1.03302,11721461.0
2007-06-07 10:39:00,1.03305,1.03306,1.03298,1.03306,30766726.0
2007-06-07 10:40:00,1.03295,1.03301,1.03287,1.03287,8124324.0
2007-06-07 10:41:00,1.03288,1.03302,1.03185,1.03302,102606156.0
2007-06-07 10:42:00,1.03303,1.03306,1.03293,1.03293,2927752.0
2007-06-07 10:43:00,1.03294,1.03295,1.03279,1.03283,7688517.0
2007-06-07 10:44:00,1.03283,1.03283,1.03261,1.03281,4708745.0
2007-06-07 10:45:00,1.03285,1.03302,1.03275,1.03296,3772928.0
2007-06-07 10:46:00,1.03296,1.03316,1.03296,1.03309,4527697.0
2007-06-07 10:47:00,1.03295,1.03316,1.0328,1.03294,4604207.0
2007-06-07 10:48:00,1.03288,1.03312,1.03288,1.033,22893977.0
2007-06-07 10:49:00,1.03295,1.03308,1.03287,1.03297,15801555.0
2007-06-07 10:50:00,1.03282,1.03289,1.03282,1.03284,11495295.0
2007-06-07 10:51:00,1.03277,1.03298,1.03271,1.03298,8925497.0
2007-06-07 10:52:00,1.03289,1.03295,1.03286,1.03286,2162316.0
2007-06-07 10:53:00,1.03295,1.03298,1.03259,1.03269,21995269.0
2007-06-07 10:54:00,1.03282,1.03299,1.03282,1.03294,13010988.0
2007-06-07 10:55:00,1.03299,1.03333,1.03299,1.03333,8925089.0
2007-06-07 10:56:00,1.03345,1.03345,1.03327,1.03329,11020278.0
2007-06-07 10:57:00,1.03328,1.03331,1.03322,1.0333,54823440.0
2007-06-07 10:58:00,1.03323,1.03323,1.03306,1.0332,8175538.0
2007-06-07 10:59:00,1.03312,1.0332,1.03293,1.0332,17382464.0
2007-06-07 11:00:00,1.0332,1.03345,1.0332,1.03345,6081101.0
2007-06-07 11:01:00,1.03341,1.03349,1.03318,1.03346,5181206.0
2007-06-07 11:02:00,1.03369,1.03392,1.03369,1.03385,19649178.0
2007-06-07 11:03:00,1.03382,1.03382,1.03353,1.03353,7906859.0
2007-06-07 11:04:00,1.03349,1.03362,1.03343,1.03354,8070466.0
2007-06-07 11:05:00,1.03357,1.03357,1.03343,1.03343,22838405.0
2007-06-07 11:06:00,1.03357,1.03378,1.03357,1.03378,26646788.0
2007-06-07 11:07:00,1.03382,1.03398,1.03371,1.03371,4363658.0
2007-06-07 11:08:00,1.03363,1.03373,1.03361,1.03361,38683964.0
2007-06-07 11:09:00,1.03347,1.03349,1.03329,1.03344,10682737.0
2007-06-07 11:10:00,1.03363,1.03368,1.03358,1.03362,20752156.0
2007-06-07 11:11:00,1.03371,1.03377,1.03356,1.03366,62814875.0
2007-06-07 11:12:00,1.03353,1.03369,1.03346,1.03369,15290171.0
2007-06-07 11:13:00,1.03384,1.034,1.03384,1.03395,13485608.0
2007-06-07 11:14:00,1.03394,1.03394,1.03379,1.03379,61750495.0
2007-06-07 11:15:00,1.03371,1.03383,1.03366,1.03376,19660844.0
2007-06-07 11:16:00,1.03383,1.03383,1.03374,1.03379,2976041.0
2007-06-07 11:17:00,1.03383,1.03388,1.03372,1.03382,8056297.0
2007-06-07 11:18:00,1.0338,1.03391,1.03376,1.03391,10408130.0
2007-06-07 11:19:00,1.03393,1.03398,1.03381,1.0339,17754349.0
2007-06-07 11:20:00,1.03397,1.03432,1.03321,1.03432,25114648.0
2007-06-07 11:21:00,1.03434,1.03435,1.03403,1.03403,8979030.0
2007-06-07 11:22:00,1.03411,1.03411,1.03381,1.03381,4123105.0
2007-06-07 11:23:00,1.03382,1.03391,1.03376,1.03382,3505213.0
2007-06-07 11:24:00,1.03391,1.03399,1.03325,1.03397,6577514.0
2007-06-07 11:25:00,1.03399,1.03399,1.03369,1.0338,27132543.0
2007-06-07 11:26:00,1.03382,1.03388,1.03382,1.03386,27950791.0
2007-06-07 11:27:00,1.03394,1.03394,1.0336,1.0336,27276939.0
2007-06-07 11:28:00,1.03349,1.03352,1.03322,1.0334,11018074.0
2007-06-07 11:29:00,1.03343,1.03343,1.03331,1.03331,11501304.0
2007-06-07 11:30:00,1.03333,1.03333,1.03303,1.03318,2676669.0
2007-06-07 11:31:00,1.03322,1.03331,1.03321,1.03323,3542103.0
2007-06-07 11:32:00,1.0332,1.03336,1.03306,1.0331,30917548.0
2007-06-07 11:33:00,1.03323,1.03323,1.03303,1.03311,7679504.0
2007-06-07 11:34:00,1.03295,1.03326,1.03295,1.03326,19364846.0
2007-06-07 11:35:00,1.03327,1.03343,1.03324,1.03343,7978671.0
2007-06-07 11:36:00,1.03336,1.03369,1.03336,1.03369,22646808.0
2007-06-07 11:37:00,1.0338,1.0338,1.03355,1.03372,11760479.0
2007-06-07 11:38:00,1.03363,1.03374,1.03363,1.03363,6437173.0
2007-06-07 11:39:00,1.03345,1.03372,1.03345,1.03362,10578671.0
2007-06-07 11:40:00,1.03361,1.03361,1.03262,1.03262,106310677.0
2007-06-07 11:41:00,1.03365,1.03382,1.03365,1.03382,29403789.0
2007-06-07 11:42:00,1.03382,1.03382,1.03339,1.03339,8198173.0
2007-06-07 11:43:00,1.03349,1.03403,1.03349,1.03403,2253727.0
2007-06-07 11:44:00,1.03401,1.03403,1.03387,1.03394,4507723.0
2007-06-07 11:45:00,1.03401,1.03403,1.03316,1.03316,20754463.0
2007-06-07 11:46:00,1.03384,1.03409,1.03384,1.03409,11418200.0
2007-06-07 11:47:00,1.03414,1.03421,1.03414,1.03414,8232194.0
2007-06-07 11:48:00,1.0342,1.03439,1.03414,1.03439,4287213.0
2007-06-07 11:49:00,1.03446,1.03482,1.03446,1.03478,17512501.0
2007-06-07 11:50:00,1.03489,1.03495,1.03484,1.03486,5686362.0
2007-06-07 11:51:00,1.03493,1.03493,1.03388,1.03493,6233886.0
2007-06-07 11:52:00,1.03484,1.03484,1.03453,1.03465,7167167.0
2007-06-07 11:53:00,1.03461,1.03462,1.03455,1.03455,70898913.0
2007-06-07 11:54:00,1.03463,1.03463,1.0345,1.0345,43935261.0
2007-06-07 11:55:00,1.03466,1.03476,1.03461,1.03475,2823424.0
2007-06-07 11:56:00,1.03435,1.03499,1.03435,1.03499,88049588.0
2007-06-07 11:57:00,1.03514,1.03523,1.03507,1.03516,10166140.0
2007-06-07 11:58:00,1.03515,1.03521,1.03508,1.03508,9224154.0
2007-06-07 11:59:00,1.03494,1.03509,1.03494,1.03501,13500871.0
2007-06-07 12:00:00,1.03502,1.03504,1.03489,1.03489,14973402.0
2007-06-07 12:01:00,1.0349,1.0349,1.03463,1.03483,14866619.0
2007-06-07 12:02:00,1.03493,1.03513,1.03493,1.03512,4975449.0
2007-06-07 12:03:00,1.03514,1.03517,1.03506,1.03511,21232390.0
2007-06-07 12:04:00,1.03507,1.03523,1.03493,1.0351,22800091.0
2007-06-07 12:05:00,1.0351,1.0351,1.03485,1.03489,11414506.0
2007-06-07 12:06:00,1.03498,1.03514,1.03498,1.03514,22544483.0
2007-06-07 12:07:00,1.03508,1.03509,1.03497,1.03497,15302963.0
2007-06-07 12:08:00,1.03474,1.03499,1.03466,1.03499,11613435.0
2007-06-07 12:09:00,1.03492,1.03496,1.03488,1.03488,51122006.0
2007-06-07 12:10:00,1.0349,1.03495,1.03476,1.03483,9007915.0
2007-06-07 12:11:00,1.03496,1.03499,1.03485,1.03488,8954758.0
2007-06-07 12:12:00,1.03477,1.035,1.03477,1.035,14211239.0
2007-06-07 12:13:00,1.03504,1.03504,1.03486,1.0349,10321953.0
2007-06-07 12:14:00,1.0349,1.0351,1.03485,1.0351,4634187.0
2007-06-07 12:15:00,1.03522,1.03537,1.03522,1.03523,14283553.0
2007-06-07 12:16:00,1.03533,1.0354,1.03519,1.03534,11655609.0
2007-06-07 12:17:00,1.03523,1.03533,1.03514,1.03533,4041077.0
2007-06-07 12:18:00,1.03528,1.03537,1.03521,1.03527,2208651.0
2007-06-07 12:19:00,1.03516,1.03548,1.03516,1.03547,13714921.0
2007-06-07 12:20:00,1.03553,1.03557,1.03547,1.03557,2099904.0
2007-06-07 12:21:00,1.03555,1.0356,1.03541,1.03558,13507929.0
2007-06-07 12:22:00,1.03564,1.03572,1.0355,1.03572,7221595.0
2007-06-07 12:23:00,1.03567,1.03605,1.03567,1.03605,23815986.0
2007-06-07 12:24:00,1.03602,1.03611,1.03589,1.03589,16581789.0
2007-06-07 12:25:00,1.03599,1.036,1.03579,1.03588,44297472.0
2007-06-07 12:26:00,1.03604,1.03617,1.03604,1.03608,16429527.0
2007-06-07 12:27:00,1.03614,1.03614,1.03598,1.03608,10463903.0
2007-06-07 12:28:00,1.03611,1.03619,1.036,1.03602,12763995.0
2007-06-07 12:29:00,1.03589,1.03615,1.03588,1.03615,5819038.0
2007-06-07 12:30:00,1.03611,1.03626,1.036,1.036,5509511.0
2007-06-07 12:31:00,1.03593,1.03597,1.03576,1.03576,6378690.0
2007-06-07 12:32:00,1.03561,1.03579,1.03561,1.03579,7257692.0
2007-06-07 12:33:00,1.03574,1.03577,1.03565,1.03571,3375200.0
2007-06-07 12:34:00,1.03578,1.03581,1.03566,1.03566,13465601.0
2007-06-07 12:35:00,1.03568,1.03586,1.03568,1.03571,2147592.0
2007-06-07 12:36:00,1.03573,1.03573,1.03535,1.03563,4154054.0
2007-06-07 12:37:00,1.03565,1.03565,1.03542,1.0356,1579409.0
2007-06-07 12:38:00,1.0355,1.0355,1.03526,1.03545,30363839.0
2007-06-07 12:39:00,1.03536,1.03536,1.03513,1.03513,16931577.0
2007-06-07 12:40:00,1.0352,1.03534,1.03504,1.03514,27041883.0
2007-06-07 12:41:00,1.03507,1.03524,1.03506,1.03524,19324856.0
2007-06-07 12:42:00,1.03523,1.03523,1.03478,1.035,13053167.0
2007-06-07 12:43:00,1.03515,1.03526,1.03497,1.03504,14728954.0
2007-06-07 12:44:00,1.03504,1.03554,1.03423,1.03423,22942685.0
2007-06-07 12:45:00,1.03507,1.03507,1.03493,1.03497,18360843.0
2007-06-07 12:46:00,1.03496,1.03501,1.03479,1.03479,7033248.0
2007-06-07 12:47:00,1.03485,1.03485,1.03476,1.03481,15725010.0
2007-06-07 12:48:00,1.03486,1.03489,1.03471,1.03471,3825600.0
2007-06-07 12:49:00,1.0347,1.0347,1.03451,1.0347,10076662.0
2007-06-07 12:50:00,1.03475,1.03476,1.03463,1.03472,6412235.0
2007-06-07 12:51:00,1.03476,1.03487,1.03466,1.03466,10279208.0
2007-06-07 12:52:00,1.03473,1.03475,1.03459,1.03459,2101850.0
2007-06-07 12:53:00,1.03455,1.03472,1.03455,1.03466,15106868.0
2007-06-07 12:54:00,1.0347,1.03475,1.0346,1.03463,3855302.0
2007-06-07 12:55:00,1.03466,1.03466,1.03436,1.03436,7354241.0
2007-06-07 12:56:00,1.03452,1.03458,1.03438,1.03438,14121546.0
2007-06-07 12:57:00,1.03438,1.03441,1.03425,1.03441,42744005.0
2007-06-07 12:58:00,1.03454,1.0348,1.03454,1.0348,6417735.0
2007-06-07 12:59:00,1.03487,1.03523,1.03462,1.03503,26172577.0
2007-06-07 13:00:00,1.03501,1.03501,1.03479,1.03491,53252474.0
2007-06-07 13:01:00,1.03458,1.03488,1.03458,1.03458,10349697.0
2007-06-07 13:02:00,1.03468,1.03468,1.0344,1.03444,17935060.0
2007-06-07 13:03:00,1.03433,1.03453,1.03431,1.03453,58765421.0
2007-06-07 13:04:00,1.03438,1.03446,1.03434,1.03434,8830227.0
2007-06-07 13:05:00,1.03444,1.0345,1.03417,1.0345,6922950.0
2007-06-07 13:06:00,1.03451,1.03456,1.03447,1.03452,39939604.0
2007-06-07 13:07:00,1.03449,1.03459,1.03438,1.03448,39003767.0
2007-06-07 13:08:00,1.03448,1.03449,1.03423,1.03445,54066600.0
2007-06-07 13:09:00,1.03424,1.03429,1.0341,1.03415,5345695.0
2007-06-07 13:10:00,1.03409,1.03409,1.03393,1.03393,2670019.0
2007-06-07 13:11:00,1.034,1.034,1.03376,1.03376,7332964.0
2007-06-07 13:12:00,1.03379,1.03379,1.03352,1.03366,7511160.0
2007-06-07 13:13:00,1.03364,1.03364,1.03302,1.03341,9344694.0
2007-06-07 13:14:00,1.03347,1.03372,1.03335,1.03372,34322162.0
2007-06-07 13:15:00,1.03376,1.03414,1.03376,1.03414,13457831.0
2007-06-07 13:16:00,1.03419,1.03446,1.03414,1.03436,4636472.0
2007-06-07 13:17:00,1.03455,1.03539,1.03433,1.03526,3131546.0
2007-06-07 13:18:00,1.03522,1.03531,1.03509,1.03531,15663582.0
2007-06-07 13:19:00,1.03521,1.03546,1.03521,1.03541,22974936.0
2007-06-07 13:20:00,1.03542,1.03569,1.03542,1.03569,4805830.0
2007-06-07 13:21:00,1.03571,1.03581,1.03555,1.03562,14363966.0
2007-06-07 13:22:00,1.0357,1.03582,1.03565,1.03576,14533781.0
2007-06-07 13:23:00,1.03577,1.03577,1.03552,1.03556,12952712.0
2007-06-07 13:24:00,1.03556,1.03564,1.03548,1.03549,4074342.0
2007-06-07 13:25:00,1.03537,1.03554,1.03537,1.03538,20555684.0
2007-06-07 13:26:00,1.03527,1.03527,1.03498,1.03502,68010733.0
2007-06-07 13:27:00,1.03482,1.03493,1.03481,1.03491,36512276.0
2007-06-07 13:28:00,1.03479,1.03488,1.03386,1.03479,27572451.0
2007-06-07 13:29:00,1.03469,1.03469,1.03458,1.03466,3976047.0
2007-06-07 13:30:00,1.03464,1.03474,1.03455,1.03455,63407720.0
2007-06-07 13:31:00,1.03458,1.03462,1.03453,1.03453,29241339.0
2007-06-07 13:32:00,1.03459,1.03462,1.03449,1.03451,12075558.0
2007-06-07 13:33:00,1.03445,1.0345,1.03426,1.0345,6605721.0
2007-06-07 13:34:00,1.03471,1.0349,1.03466,1.0349,16446897.0
2007-06-07 13:35:00,1.03484,1.03506,1.03481,1.03506,9207567.0
2007-06-07 13:36:00,1.03507,1.03513,1.03501,1.03511,3995270.0
2007-06-07 13:37:00,1.03505,1.03507,1.03496,1.03506,9390216.0
2007-06-07 13:38:00,1.0352,1.03531,1.03519,1.0353,958082.0
2007-06-07 13:39:00,1.03523,1.03526,1.0351,1.03526,4925196.0
2007-06-07 13:40:00,1.03519,1.03526,1.03519,1.03519,8697013.0
2007-06-07 13:41:00,1.03532,1.0354,1.03525,1.03533,6858520.0
2007-06-07 13:42:00,1.03536,1.03548,1.03521,1.03548,10466686.0
2007-06-07 13:43:00,1.0356,1.03575,1.03559,1.03565,35482180.0
2007-06-07 13:44:00,1.03561,1.03562,1.03549,1.03549,6291516.0
2007-06-07 13:45:00,1.03577,1.03578,1.03574,1.03576,6747439.0
2007-06-07 13:46:00,1.03562,1.03577,1.03549,1.03577,15534866.0
2007-06-07 13:47:00,1.03569,1.03569,1.03538,1.03556,19932458.0
2007-06-07 13:48:00,1.03547,1.03547,1.03473,1.03532,3534863.0
2007-06-07 13:49:00,1.03527,1.0354,1.03519,1.03531,4715308.0
2007-06-07 13:50:00,1.03531,1.03552,1.03531,1.03551,9521815.0
2007-06-07 13:51:00,1.03557,1.03566,1.03555,1.03562,9944782.0
2007-06-07 13:52:00,1.0357,1.03572,1.03555,1.03571,1587787.0
2007-06-07 13:53:00,1.03557,1.03557,1.03522,1.03534,22639670.0
2007-06-07 13:54:00,1.03527,1.0355,1.03527,1.0355,8479193.0
2007-06-07 13:55:00,1.03556,1.03561,1.03544,1.03546,6977615.0
2007-06-07 13:56:00,1.03549,1.0355,1.03537,1.03543,30218254.0
2007-06-07 13:57:00,1.03556,1.03568,1.03555,1.03565,64883245.0
2007-06-07 13:58:00,1.03564,1.03564,1.03544,1.03556,13349499.0
2007-06-07 13:59:00,1.03541,1.03564,1.0354,1.0354,6004699.0
2007-06-07 14:00:00,1.0354,1.03547,1.03537,1.03537,2680708.0
2007-06-07 14:01:00,1.03536,1.03543,1.03527,1.03543,1180832.0
2007-06-07 14:02:00,1.0355,1.0355,1.03533,1.03533,2938456.0
2007-06-07 14:03:00,1.03505,1.03525,1.03505,1.03518,3893342.0
2007-06-07 14:04:00,1.03517,1.03517,1.03496,1.035,62384477.0
2007-06-07 14:05:00,1.03503,1.03518,1.03496,1.03518,22049870.0
2007-06-07 14:06:00,1.03503,1.03503,1.03472,1.03472,26769140.0
2007-06-07 14:07:00,1.03471,1.03485,1.03469,1.03485,11801823.0
2007-06-07 14:08:00,1.03479,1.03483,1.03466,1.03483,26831716.0
2007-06-07 14:09:00,1.03474,1.03493,1.03382,1.03493,11592073.0
2007-06-07 14:10:00,1.03486,1.0349,1.03473,1.03473,6327784.0
2007-06-07 14:11:00,1.03474,1.03486,1.03384,1.03384,18888304.0
2007-06-07 14:12:00,1.03477,1.03487,1.03472,1.03486,12581945.0
2007-06-07 14:13:00,1.03483,1.03489,1.03478,1.03478,5438401.0
2007-06-07 14:14:00,1.03472,1.03472,1.03432,1.03432,6182846.0
2007-06-07 14:15:00,1.0342,1.0342,1.03403,1.03413,9585211.0
2007-06-07 14:16:00,1.03413,1.03413,1.03398,1.03398,3993634.0
2007-06-07 14:17:00,1.03393,1.03393,1.03349,1.0339,17252316.0
2007-06-07 14:18:00,1.03386,1.03395,1.03375,1.03375,3145397.0
2007-06-07 14:19:00,1.03367,1.03374,1.03349,1.03357,7368676.0
2007-06-07 14:20:00,1.03367,1.03367,1.03337,1.03345,1680882.0
2007-06-07 14:21:00,1.03326,1.03363,1.03326,1.03356,10159424.0
2007-06-07 14:22:00,1.03351,1.03373,1.03351,1.03371,28075920.0
2007-06-07 14:23:00,1.03344,1.03372,1.03267,1.03356,16711632.0
2007-06-07 14:24:00,1.03329,1.03339,1.03321,1.03328,10812926.0
2007-06-07 14:25:00,1.03324,1.03339,1.03317,1.03339,28841370.0
2007-06-07 14:26:00,1.03338,1.03342,1.03331,1.03331,9212475.0
2007-06-07 14:27:00,1.0333,1.03339,1.03291,1.03291,12100649.0
2007-06-07 14:28:00,1.03324,1.03331,1.03313,1.03331,1804970.0
2007-06-07 14:29:00,1.03316,1.03318,1.03286,1.03287,25367323.0
2007-06-07 14:30:00,1.03293,1.03293,1.03277,1.0329,3898109.0
2007-06-07 14:31:00,1.033,1.03311,1.03298,1.03305,11028257.0
2007-06-07 14:32:00,1.0331,1.03322,1.0331,1.03318,1396438.0
2007-06-07 14:33:00,1.03332,1.03332,1.03306,1.03318,3177089.0
2007-06-07 14:34:00,1.03316,1.03316,1.03297,1.03309,19706861.0
2007-06-07 14:35:00,1.03301,1.03305,1.03292,1.03305,11058187.0
2007-06-07 14:36:00,1.03279,1.03311,1.03279,1.03286,6857367.0
2007-06-07 14:37:00,1.03278,1.03278,1.03236,1.03253,1045388.0
2007-06-07 14:38:00,1.03256,1.03274,1.03255,1.03274,897296.0
2007-06-07 14:39:00,1.03272,1.03274,1.03253,1.03253,55118142.0
2007-06-07 14:40:00,1.03255,1.03269,1.03255,1.03269,23140884.0
2007-06-07 14:41:00,1.03272,1.03272,1.03247,1.03255,3370844.0
2007-06-07 14:42:00,1.03239,1.03242,1.03239,1.03241,13154656.0
2007-06-07 14:43:00,1.03233,1.03233,1.03166,1.03183,6885772.0
2007-06-07 14:44:00,1.03174,1.03183,1.03167,1.03171,7933301.0
2007-06-07 14:45:00,1.03162,1.03162,1.03129,1.0316,10824450.0
2007-06-07 14:46:00,1.03159,1.03188,1.03159,1.03188,3536355.0
2007-06-07 14:47:00,1.03186,1.03187,1.03167,1.03187,9880580.0
2007-06-07 14:48:00,1.03189,1.03204,1.03189,1.03194,4512361.0
2007-06-07 14:49:00,1.0319,1.0319,1.03171,1.03171,34509828.0
2007-06-07 14:50:00,1.03162,1.03177,1.03162,1.03171,16123471.0
2007-06-07 14:51:00,1.03166,1.03183,1.03159,1.03183,17530232.0
2007-06-07 14:52:00,1.03184,1.03184,1.03169,1.03172,10600862.0
2007-06-07 14:53:00,1.03165,1.03187,1.03159,1.03187,4085799.0
2007-06-07 14:54:00,1.03185,1.03185,1.03155,1.03163,13555051.0
2007-06-07 14:55:00,1.03146,1.03146,1.03126,1.0313,16121581.0
2007-06-07 14:56:00,1.03139,1.03161,1.03139,1.03155,9865298.0
2007-06-07 14:57:00,1.03158,1.03171,1.03151,1.03161,31585907.0
2007-06-07 14:58:00,1.03085,1.03173,1.03085,1.03169,11770415.0
2007-06-07 14:59:00,1.03185,1.03207,1.03183,1.03207,13766863.0
2007-06-07 15:00:00,1.03203,1.03219,1.03158,1.03219,13272545.0
2007-06-07 15:01:00,1.03212,1.0322,1.03189,1.0322,19659000.0
2007-06-07 15:02:00,1.0322,1.03223,1.03203,1.03211,3683289.0
2007-06-07 15:03:00,1.03225,1.03241,1.03204,1.03241,2953253.0
2007-06-07 15:04:00,1.03251,1.03265,1.03248,1.03265,25678170.0
2007-06-07 15:05:00,1.03279,1.03304,1.03277,1.03277,43538212.0
2007-06-07 15:06:00,1.03261,1.03271,1.03258,1.03258,14000958.0
2007-06-07 15:07:00,1.03255,1.03255,1.03209,1.03232,10268456.0
2007-06-07 15:08:00,1.03246,1.03265,1.03246,1.03258,15932539.0
2007-06-07 15:09:00,1.0325,1.03298,1.03249,1.03298,14813136.0
2007-06-07 15:10:00,1.03301,1.03317,1.03291,1.03315,77896391.0
2007-06-07 15:11:00,1.03318,1.03329,1.03318,1.03323,5416566.0
2007-06-07 15:12:00,1.03319,1.03319,1.03297,1.03315,42437128.0
2007-06-07 15:13:00,1.03323,1.03333,1.03304,1.03304,5714983.0
2007-06-07 15:14:00,1.03312,1.03312,1.03269,1.03269,15107316.0
2007-06-07 15:15:00,1.03282,1.03303,1.03275,1.03303,18170713.0
2007-06-07 15:16:00,1.03301,1.03307,1.03296,1.03296,1877791.0
2007-06-07 15:17:00,1.03293,1.03298,1.03282,1.03286,5218424.0
2007-06-07 15:18:00,1.0329,1.0329,1.03277,1.03285,10859155.0
2007-06-07 15:19:00,1.03286,1.03286,1.03265,1.03279,71225151.0
2007-06-07 15:20:00,1.03271,1.0328,1.0326,1.03273,40353524.0
2007-06-07 15:21:00,1.03276,1.03276,1.0326,1.0326,27760153.0
2007-06-07 15:22:00,1.03259,1.03263,1.03251,1.03252,6208576.0
2007-06-07 15:23:00,1.03254,1.03254,1.03242,1.03249,3789505.0
2007-06-07 15:24:00,1.03242,1.0325,1.03214,1.0325,10175716.0
2007-06-07 15:25:00,1.0325,1.03264,1.0325,1.03262,29923077.0
2007-06-07 15:26:00,1.03266,1.03278,1.03264,1.0327,7589272.0
2007-06-07 15:27:00,1.03272,1.03275,1.03264,1.03268,17933679.0
2007-06-07 15:28:00,1.03271,1.03288,1.03271,1.03288,15730332.0
2007-06-07 15:29:00,1.03292,1.03306,1.0329,1.0329,14384725.0
2007-06-07 15:30:00,1.03298,1.03316,1.0329,1.03316,5104767.0
2007-06-07 15:31:00,1.03317,1.0333,1.03317,1.0332,3605045.0
2007-06-07 15:32:00,1.03312,1.03314,1.03275,1.03314,12352397.0
2007-06-07 15:33:00,1.03315,1.03323,1.03309,1.03319,3986155.0
2007-06-07 15:34:00,1.03303,1.03317,1.03288,1.03306,38878826.0
2007-06-07 15:35:00,1.03307,1.03338,1.03307,1.03338,6413772.0
2007-06-07 15:36:00,1.03337,1.03347,1.03327,1.03347,6947098.0
2007-06-07 15:37:00,1.03354,1.03368,1.03354,1.03367,9824114.0
2007-06-07 15:38:00,1.03363,1.03363,1.03345,1.03345,1286054.0
2007-06-07 15:39:00,1.03351,1.03351,1.03331,1.03331,4265839.0
2007-06-07 15:40:00,1.03336,1.03348,1.03252,1.03341,4939611.0
2007-06-07 15:41:00,1.03347,1.03358,1.03343,1.03343,45397701.0
2007-06-07 15:42:00,1.03375,1.03406,1.03352,1.03401,5657694.0
2007-06-07 15:43:00,1.03392,1.03392,1.03362,1.03377,12991674.0
2007-06-07 15:44:00,1.03379,1.03382,1.03371,1.03381,19051972.0
2007-06-07 15:45:00,1.0338,1.0339,1.03371,1.0339,50044575.0
2007-06-07 15:46:00,1.03394,1.03409,1.03394,1.03403,24014603.0
2007-06-07 15:47:00,1.03415,1.03423,1.03413,1.03413,8351987.0
2007-06-07 15:48:00,1.0343,1.03443,1.03429,1.0343,3563040.0
2007-06-07 15:49:00,1.03444,1.03476,1.03428,1.03476,29767855.0
2007-06-07 15:50:00,1.03486,1.03523,1.03486,1.03523,56745523.0
2007-06-07 15:51:00,1.03522,1.03529,1.03513,1.03513,11479786.0
2007-06-07 15:52:00,1.03507,1.03507,1.03489,1.03497,3851285.0
2007-06-07 15:53:00,1.03499,1.035,1.03473,1.03473,5478749.0
2007-06-07 15:54:00,1.03479,1.03489,1.03466,1.03484,36158067.0
2007-06-07 15:55:00,1.03481,1.03494,1.0348,1.0349,13764545.0
2007-06-07 15:56:00,1.03488,1.03498,1.03486,1.03487,26993944.0
2007-06-07 15:57:00,1.03487,1.03495,1.03433,1.03489,90725442.0
2007-06-07 15:58:00,1.03484,1.03499,1.03484,1.03487,8706219.0
2007-06-07 15:59:00,1.0348,1.0348,1.03464,1.03464,8049340.0
2007-06-07 16:00:00,1.03459,1.03476,1.03453,1.03473,22603357.0
2007-06-07 16:01:00,1.03477,1.03478,1.03456,1.03478,17647711.0
2007-06-07 16:02:00,1.03485,1.03487,1.0348,1.03487,2374520.0
2007-06-07 16:03:00,1.03492,1.03497,1.03474,1.03489,46921401.0
2007-06-07 16:04:00,1.03492,1.03507,1.03404,1.03495,5295235.0
2007-06-07 16:05:00,1.03501,1.03524,1.03501,1.03515,1376976.0
2007-06-07 16:06:00,1.03517,1.03517,1.03496,1.03499,3436521.0
2007-06-07 16:07:00,1.03499,1.03499,1.03402,1.03496,8107377.0
2007-06-07 16:08:00,1.03494,1.03494,1.03479,1.03479,30906137.0
2007-06-07 16:09:00,1.03475,1.03502,1.03475,1.03502,6907490.0
2007-06-07 16:10:00,1.03498,1.03498,1.03475,1.03487,2185597.0
2007-06-07 16:11:00,1.03497,1.03499,1.03434,1.03483,24173425.0
2007-06-07 16:12:00,1.03487,1.03494,1.03479,1.03494,49463590.0
2007-06-07 16:13:00,1.03488,1.03488,1.03463,1.03477,959268.0
2007-06-07 16:14:00,1.03483,1.03489,1.03479,1.03482,17018120.0
2007-06-07 16:15:00,1.03482,1.03506,1.03482,1.03506,11380476.0
2007-06-07 16:16:00,1.03504,1.03504,1.03489,1.03493,2278470.0
2007-06-07 16:17:00,1.03487,1.0349,1.03476,1.03489,3040709.0
2007-06-07 16:18:00,1.03497,1.03499,1.03465,1.03496,9949788.0
2007-06-07 16:19:00,1.03488,1.03488,1.03474,1.03477,15232723.0
2007-06-07 16:20:00,1.03477,1.03497,1.03477,1.03497,6540881.0
2007-06-07 16:21:00,1.03508,1.03516,1.03508,1.03511,13550918.0
2007-06-07 16:22:00,1.03513,1.03513,1.0349,1.0349,23034171.0
2007-06-07 16:23:00,1.03483,1.03493,1.03483,1.03493,38703779.0
2007-06-07 16:24:00,1.03496,1.03501,1.03492,1.03493,3445761.0
2007-06-07 16:25:00,1.03492,1.03512,1.03492,1.03503,31017660.0
2007-06-07 16:26:00,1.03499,1.03525,1.03499,1.03525,8326856.0
2007-06-07 16:27:00,1.03527,1.03536,1.03515,1.03517,52404361.0
2007-06-07 16:28:00,1.03518,1.03518,1.03504,1.03513,7440406.0
2007-06-07 16:29:00,1.03503,1.03503,1.03463,1.03463,9764405.0
2007-06-07 16:30:00,1.03462,1.03481,1.03462,1.03481,30118259.0
2007-06-07 16:31:00,1.03478,1.03478,1.03467,1.03468,14292890.0
2007-06-07 16:32:00,1.03439,1.03472,1.03439,1.03472,6320791.0
2007-06-07 16:33:00,1.03482,1.03494,1.03482,1.03494,30651142.0
2007-06-07 16:34:00,1.03504,1.03521,1.03503,1.03513,6663635.0
2007-06-07 16:35:00,1.03503,1.03513,1.0349,1.03513,3188628.0
2007-06-07 16:36:00,1.03512,1.03535,1.0351,1.03535,77261473.0
2007-06-07 16:37:00,1.03542,1.03547,1.03536,1.03539,18882896.0
2007-06-07 16:38:00,1.03532,1.03532,1.03423,1.03522,10770070.0
2007-06-07 16:39:00,1.03524,1.03535,1.03436,1.03524,84647417.0
2007-06-07 16:40:00,1.03519,1.03519,1.03494,1.03504,30642524.0
2007-06-07 16:41:00,1.03507,1.03512,1.03495,1.03502,37091207.0
2007-06-07 16:42:00,1.03499,1.03518,1.03499,1.035,10195159.0
2007-06-07 16:43:00,1.03501,1.03503,1.03482,1.03482,13910642.0
2007-06-07 16:44:00,1.035,1.03502,1.03477,1.035,10084786.0
2007-06-07 16:45:00,1.03504,1.03513,1.03499,1.03499,5154215.0
2007-06-07 16:46:00,1.03513,1.03517,1.03502,1.03517,56495337.0
2007-06-07 16:47:00,1.03521,1.03524,1.0351,1.03521,7701090.0
2007-06-07 16:48:00,1.0352,1.03532,1.03472,1.03527,27497079.0
2007-06-07 16:49:00,1.03537,1.03543,1.03527,1.03543,2229283.0
2007-06-07 16:50:00,1.03548,1.03549,1.03537,1.03542,13949709.0
2007-06-07 16:51:00,1.03543,1.03562,1.03543,1.03562,11247478.0
2007-06-07 16:52:00,1.03548,1.03548,1.03522,1.03523,12114902.0
2007-06-07 16:53:00,1.03523,1.0353,1.03518,1.03518,22240946.0
2007-06-07 16:54:00,1.03519,1.03532,1.03518,1.03531,22446563.0
2007-06-07 16:55:00,1.03529,1.03535,1.03508,1.03531,6193846.0
2007-06-07 16:56:00,1.03527,1.0353,1.03505,1.03517,13378970.0
2007-06-07 16:57:00,1.03522,1.03539,1.03522,1.03539,6971109.0
2007-06-07 16:58:00,1.03533,1.03535,1.03514,1.03534,11814362.0
2007-06-07 16:59:00,1.03522,1.0353,1.03516,1.03516,2656469.0
2007-06-07 17:00:00,1.035,1.03506,1.03492,1.03497,6969297.0
2007-06-07 17:01:00,1.035,1.03503,1.03487,1.03487,29074574.0
2007-06-07 17:02:00,1.03481,1.03495,1.03463,1.03495,6753972.0
2007-06-07 17:03:00,1.03503,1.03503,1.03472,1.03496,12771673.0
2007-06-07 17:04:00,1.03487,1.03487,1.03456,1.03467,21166447.0
2007-06-07 17:05:00,1.0348,1.0348,1.03465,1.03476,8120336.0
2007-06-07 17:06:00,1.03473,1.03474,1.03452,1.03474,5089977.0
2007-06-07 17:07:00,1.03472,1.03472,1.03462,1.03465,17644871.0
2007-06-07 17:08:00,1.03455,1.0346,1.03444,1.03444,19343714.0
2007-06-07 17:09:00,1.03442,1.03451,1.03426,1.03426,15881968.0
2007-06-07 17:10:00,1.0342,1.0342,1.03397,1.03411,3970809.0
2007-06-07 17:11:00,1.03423,1.03434,1.03416,1.03434,12673812.0
2007-06-07 17:12:00,1.03427,1.03435,1.03401,1.03426,6022598.0
2007-06-07 17:13:00,1.0343,1.03434,1.03391,1.0342,19632659.0
2007-06-07 17:14:00,1.03409,1.03416,1.03395,1.03408,4488222.0
2007-06-07 17:15:00,1.03401,1.0341,1.03389,1.034,2797091.0
2007-06-07 17:16:00,1.03389,1.03389,1.03311,1.03311,24084655.0
2007-06-07 17:17:00,1.03346,1.03346,1.03325,1.03325,27880673.0
2007-06-07 17:18:00,1.03346,1.03357,1.03344,1.03346,12321630.0
2007-06-07 17:19:00,1.03335,1.03339,1.03316,1.03319,35445775.0
2007-06-07 17:20:00,1.03315,1.0332,1.03219,1.03312,11533283.0
2007-06-07 17:21:00,1.03332,1.03365,1.03332,1.03365,5006009.0
2007-06-07 17:22:00,1.03367,1.03378,1.03367,1.03367,7924617.0
2007-06-07 17:23:00,1.03374,1.03388,1.03372,1.03372,14495634.0
2007-06-07 17:24:00,1.034,1.03415,1.03397,1.03409,19278256.0
2007-06-07 17:25:00,1.03397,1.034,1.03326,1.034,18077303.0
2007-06-07 17:26:00,1.03406,1.03406,1.03389,1.03392,74820936.0
2007-06-07 17:27:00,1.03391,1.03404,1.03391,1.03398,45509724.0
2007-06-07 17:28:00,1.03393,1.03401,1.03387,1.03388,14560508.0
2007-06-07 17:29:00,1.03388,1.03388,1.03359,1.03359,9912039.0
2007-06-07 17:30:00,1.03386,1.03388,1.03377,1.03378,5195073.0
2007-06-07 17:31:00,1.03384,1.03384,1.03361,1.03368,17303964.0
2007-06-07 17:32:00,1.03378,1.0338,1.03372,1.03372,10749722.0
2007-06-07 17:33:00,1.03361,1.03361,1.03324,1.03359,9309396.0
2007-06-07 17:34:00,1.03362,1.03362,1.0334,1.0334,23382052.0
2007-06-07 17:35:00,1.03336,1.03355,1.03336,1.03355,15918733.0
2007-06-07 17:36:00,1.03368,1.03399,1.03368,1.03399,9943250.0
2007-06-07 17:37:00,1.034,1.0341,1.03391,1.0341,47859320.0
2007-06-07 17:38:00,1.03403,1.03417,1.03403,1.0341,2694986.0
2007-06-07 17:39:00,1.03411,1.03421,1.03403,1.03409,25734491.0
2007-06-07 17:40:00,1.03412,1.03421,1.0341,1.03421,28367042.0
2007-06-07 17:41:00,1.03422,1.03422,1.03411,1.03411,30103911.0
2007-06-07 17:42:00,1.03409,1.03418,1.03403,1.03413,16988995.0
2007-06-07 17:43:00,1.03416,1.03416,1.03389,1.03393,17490328.0
2007-06-07 17:44:00,1.03388,1.03405,1.0338,1.03384,5483904.0
2007-06-07 17:45:00,1.03374,1.03374,1.03353,1.03358,8154265.0
2007-06-07 17:46:00,1.03364,1.0338,1.03364,1.0338,8324147.0
2007-06-07 17:47:00,1.03374,1.03374,1.03356,1.03374,36713922.0
2007-06-07 17:48:00,1.03382,1.03391,1.03283,1.03376,26572486.0
2007-06-07 17:49:00,1.03391,1.03408,1.03391,1.03408,6197915.0
2007-06-07 17:50:00,1.03396,1.03425,1.03396,1.03401,39086095.0
2007-06-07 17:51:00,1.03422,1.03424,1.03417,1.03419,2498947.0
2007-06-07 17:52:00,1.03409,1.03421,1.03402,1.03421,11289870.0
2007-06-07 17:53:00,1.03419,1.03423,1.03407,1.03407,15966934.0
2007-06-07 17:54:00,1.03419,1.03425,1.03412,1.03424,12519646.0
2007-06-07 17:55:00,1.03419,1.03422,1.03401,1.03419,8321540.0
2007-06-07 17:56:00,1.03418,1.03418,1.034,1.03402,2600527.0
2007-06-07 17:57:00,1.03397,1.03398,1.0338,1.03398,8352885.0
2007-06-07 17:58:00,1.03383,1.03403,1.03383,1.03389,3824589.0
2007-06-07 17:59:00,1.03381,1.03381,1.03362,1.0337,55035715.0
2007-06-07 18:00:00,1.03372,1.03377,1.03364,1.03376,40312105.0
2007-06-07 18:01:00,1.03362,1.0338,1.03362,1.0338,11303701.0
2007-06-07 18:02:00,1.03387,1.034,1.03381,1.034,4460803.0
2007-06-07 18:03:00,1.03405,1.03412,1.03387,1.03412,2377955.0
2007-06-07 18:04:00,1.03406,1.03406,1.03392,1.03401,36775014.0
2007-06-07 18:05:00,1.034,1.03402,1.03391,1.03396,5495698.0
2007-06-07 18:06:00,1.03384,1.03397,1.03379,1.03379,16184143.0
2007-06-07 18:07:00,1.03366,1.03371,1.03354,1.03371,18052469.0
2007-06-07 18:08:00,1.03366,1.03371,1.03356,1.03371,10727495.0
2007-06-07 18:09:00,1.0337,1.03384,1.03362,1.03381,19443302.0
2007-06-07 18:10:00,1.03373,1.03381,1.03362,1.03362,34146674.0
2007-06-07 18:11:00,1.03369,1.03379,1.03369,1.03379,8121728.0
2007-06-07 18:12:00,1.03379,1.03396,1.03375,1.0339,3302158.0
2007-06-07 18:13:00,1.03397,1.03401,1.0339,1.0339,9741480.0
2007-06-07 18:14:00,1.03398,1.03403,1.03396,1.03402,16239297.0
2007-06-07 18:15:00,1.03406,1.03406,1.03382,1.03398,55756045.0
2007-06-07 18:16:00,1.03408,1.03409,1.03362,1.03409,14272010.0
2007-06-07 18:17:00,1.03413,1.03425,1.03405,1.03406,12667197.0
2007-06-07 18:18:00,1.03399,1.03417,1.03399,1.03404,8674579.0
2007-06-07 18:19:00,1.034,1.03402,1.03385,1.03385,7033429.0
2007-06-07 18:20:00,1.03405,1.03408,1.03399,1.03399,21419454.0
2007-06-07 18:21:00,1.03379,1.03397,1.03379,1.03385,5759731.0
2007-06-07 18:22:00,1.03378,1.03389,1.03378,1.03388,6263751.0
2007-06-07 18:23:00,1.03364,1.03393,1.03364,1.03382,4280206.0
2007-06-07 18:24:00,1.03386,1.03394,1.03375,1.03394,6140555.0
2007-06-07 18:25:00,1.03393,1.03414,1.03392,1.03414,5786153.0
2007-06-07 18:26:00,1.03401,1.03419,1.03401,1.03407,15102306.0
2007-06-07 18:27:00,1.03417,1.03427,1.03407,1.03407,8142272.0
2007-06-07 18:28:00,1.03426,1.03426,1.03406,1.03422,14856377.0
2007-06-07 18:29:00,1.0341,1.03428,1.0341,1.03423,5403235.0
2007-06-07 18:30:00,1.03421,1.03433,1.03329,1.03424,6472494.0
2007-06-07 18:31:00,1.03429,1.03429,1.03394,1.03394,21321382.0
2007-06-07 18:32:00,1.03403,1.03403,1.0339,1.03394,41883742.0
2007-06-07 18:33:00,1.03385,1.03385,1.03346,1.03351,10221216.0
2007-06-07 18:34:00,1.03357,1.03374,1.03357,1.03367,5961032.0
2007-06-07 18:35:00,1.03377,1.03382,1.03366,1.03369,6024615.0
2007-06-07 18:36:00,1.03372,1.03381,1.03365,1.03381,16282393.0
2007-06-07 18:37:00,1.03372,1.03372,1.03355,1.03355,2236863.0
2007-06-07 18:38:00,1.03354,1.03368,1.03354,1.03362,6220227.0
2007-06-07 18:39:00,1.03357,1.0336,1.03329,1.03329,3074531.0
2007-06-07 18:40:00,1.03315,1.03331,1.03312,1.03321,24502991.0
2007-06-07 18:41:00,1.03314,1.03324,1.03307,1.0332,11985615.0
2007-06-07 18:42:00,1.03332,1.03342,1.03332,1.03337,44173628.0
2007-06-07 18:43:00,1.03337,1.03337,1.03328,1.03332,3590663.0
2007-06-07 18:44:00,1.0334,1.03352,1.03337,1.03337,65109871.0
2007-06-07 18:45:00,1.03344,1.03344,1.0332,1.03322,24501745.0
2007-06-07 18:46:00,1.03329,1.03329,1.03302,1.03318,19532202.0
2007-06-07 18:47:00,1.03305,1.03311,1.0329,1.03301,3515577.0
2007-06-07 18:48:00,1.03292,1.03292,1.0323,1.03234,15908405.0
2007-06-07 18:49:00,1.03242,1.03246,1.03222,1.03222,3544993.0
2007-06-07 18:50:00,1.03212,1.03212,1.03195,1.03197,3982794.0
2007-06-07 18:51:00,1.03199,1.03207,1.03196,1.03198,1136125.0
2007-06-07 18:52:00,1.03206,1.03254,1.03197,1.03254,19262929.0
2007-06-07 18:53:00,1.0326,1.03262,1.03248,1.03257,25904922.0
2007-06-07 18:54:00,1.03266,1.03268,1.0326,1.0326,3655866.0
2007-06-07 18:55:00,1.03248,1.03248,1.03121,1.03217,14623340.0
2007-06-07 18:56:00,1.03218,1.03227,1.03209,1.03217,14296354.0
2007-06-07 18:57:00,1.03209,1.03219,1.03198,1.03198,11796124.0
2007-06-07 18:58:00,1.03191,1.03191,1.03155,1.03155,53629959.0
2007-06-07 18:59:00,1.03145,1.03153,1.03133,1.03144,11348248.0
2007-06-07 19:00:00,1.03161,1.03161,1.03135,1.03158,3100884.0
2007-06-07 19:01:00,1.03176,1.03226,1.03176,1.03226,35810963.0
2007-06-07 19:02:00,1.03228,1.03228,1.03207,1.03212,17343446.0
2007-06-07 19:03:00,1.03223,1.03257,1.03223,1.03244,4588427.0
2007-06-07 19:04:00,1.0325,1.03262,1.03243,1.03243,11975042.0
2007-06-07 19:05:00,1.03243,1.03262,1.0324,1.03255,16930304.0
2007-06-07 19:06:00,1.03263,1.03274,1.03248,1.03248,21783207.0
2007-06-07 19:07:00,1.03259,1.0329,1.03259,1.0329,10322141.0
2007-06-07 19:08:00,1.03292,1.03292,1.03263,1.03266,12666894.0
2007-06-07 19:09:00,1.0324,1.0324,1.03203,1.03203,8441618.0
2007-06-07 19:10:00,1.03179,1.03179,1.03162,1.03162,17147305.0
2007-06-07 19:11:00,1.03164,1.03164,1.03148,1.03157,35252275.0
2007-06-07 19:12:00,1.03157,1.03158,1.03137,1.03153,2690594.0
2007-06-07 19:13:00,1.03156,1.03162,1.03145,1.03154,12954747.0
2007-06-07 19:14:00,1.03155,1.03155,1.03126,1.03146,3068473.0
2007-06-07 19:15:00,1.03143,1.03148,1.03137,1.03137,5369032.0
2007-06-07 19:16:00,1.03127,1.03129,1.03116,1.0312,24683357.0
2007-06-07 19:17:00,1.03111,1.03116,1.03102,1.03102,8619012.0
2007-06-07 19:18:00,1.03101,1.03101,1.03078,1.03087,1926911.0
2007-06-07 19:19:00,1.03094,1.03113,1.03086,1.03091,1210242.0
2007-06-07 19:20:00,1.03082,1.03082,1.03044,1.03061,8100467.0
2007-06-07 19:21:00,1.03059,1.0307,1.03051,1.03063,7613546.0
2007-06-07 19:22:00,1.03056,1.03082,1.03056,1.03077,19396620.0
2007-06-07 19:23:00,1.03073,1.03086,1.03073,1.03086,20578876.0
2007-06-07 19:24:00,1.03105,1.03134,1.03096,1.03134,9535412.0
2007-06-07 19:25:00,1.03132,1.03154,1.03132,1.03154,13687904.0
2007-06-07 19:26:00,1.03153,1.03164,1.03153,1.03156,3492418.0
2007-06-07 19:27:00,1.03155,1.03155,1.03138,1.0315,7256482.0
2007-06-07 19:28:00,1.03133,1.03133,1.03103,1.03103,15580004.0
2007-06-07 19:29:00,1.03128,1.03136,1.03117,1.03117,2464032.0
2007-06-07 19:30:00,1.03136,1.03137,1.03125,1.03127,11331609.0
2007-06-07 19:31:00,1.03137,1.03146,1.03129,1.03131,7470348.0
2007-06-07 19:32:00,1.03127,1.03138,1.03127,1.03136,6225716.0
2007-06-07 19:33:00,1.03139,1.03139,1.03117,1.03117,41559274.0
2007-06-07 19:34:00,1.03106,1.03106,1.03089,1.03101,13924610.0
2007-06-07 19:35:00,1.03102,1.03107,1.03098,1.03104,14287680.0
2007-06-07 19:36:00,1.03103,1.03106,1.03096,1.03096,23224514.0
2007-06-07 19:37:00,1.03091,1.03096,1.03084,1.03084,13811192.0
2007-06-07 19:38:00,1.0309,1.03094,1.03079,1.03094,15728329.0
2007-06-07 19:39:00,1.03091,1.03101,1.03088,1.03091,10286525.0
2007-06-07 19:40:00,1.03002,1.03125,1.03002,1.03125,17077636.0
2007-06-07 19:41:00,1.03119,1.03119,1.03073,1.03073,19666551.0
2007-06-07 19:42:00,1.03067,1.03067,1.03015,1.03015,188793270.0
2007-06-07 19:43:00,1.03016,1.03022,1.0299,1.03022,23085392.0
2007-06-07 19:44:00,1.03008,1.03035,1.03007,1.03035,6039915.0
2007-06-07 19:45:00,1.03037,1.03037,1.03008,1.03008,4031131.0
2007-06-07 19:46:00,1.03025,1.03033,1.03017,1.03027,3090286.0
2007-06-07 19:47:00,1.03025,1.03038,1.02965,1.03037,9717125.0
2007-06-07 19:48:00,1.03029,1.03037,1.03017,1.03017,17193367.0
2007-06-07 19:49:00,1.03006,1.03023,1.02979,1.03023,6418222.0
2007-06-07 19:50:00,1.03028,1.03028,1.0302,1.03022,4520528.0
2007-06-07 19:51:00,1.03014,1.03029,1.03014,1.03029,9536961.0
2007-06-07 19:52:00,1.03017,1.03034,1.03017,1.03029,6123198.0
2007-06-07 19:53:00,1.03039,1.03039,1.03015,1.03025,11408620.0
2007-06-07 19:54:00,1.03022,1.03033,1.02999,1.03033,2952557.0
2007-06-07 19:55:00,1.03039,1.03043,1.03016,1.03043,2510482.0
2007-06-07 19:56:00,1.03039,1.03039,1.03025,1.03034,17834714.0
2007-06-07 19:57:00,1.03027,1.03059,1.03006,1.03032,14948121.0
2007-06-07 19:58:00,1.03051,1.03051,1.03023,1.03023,6771242.0
2007-06-07 19:59:00,1.03056,1.03068,1.03048,1.03053,11829846.0
2007-06-07 20:00:00,1.03043,1.03052,1.03033,1.03049,14261579.0
2007-06-07 20:01:00,1.03054,1.03054,1.03025,1.03044,8768286.0
2007-06-07 20:02:00,1.03036,1.03049,1.03036,1.03036,4865859.0
2007-06-07 20:03:00,1.03043,1.03057,1.03043,1.03047,12822481.0
2007-06-07 20:04:00,1.0305,1.03087,1.0305,1.03087,11760970.0
2007-06-07 20:05:00,1.0308,1.03093,1.0308,1.03089,12108215.0
2007-06-07 20:06:00,1.0307,1.03091,1.03063,1.03077,6813140.0
2007-06-07 20:07:00,1.03077,1.03092,1.03074,1.03074,6835508.0
2007-06-07 20:08:00,1.03073,1.03073,1.03044,1.03044,26069855.0
2007-06-07 20:09:00,1.03058,1.03067,1.02971,1.03063,3451174.0
2007-06-07 20:10:00,1.03068,1.0308,1.02986,1.03078,7407971.0
2007-06-07 20:11:00,1.03075,1.03077,1.03061,1.03072,4596353.0
2007-06-07 20:12:00,1.03065,1.03065,1.03054,1.03055,10604391.0
2007-06-07 20:13:00,1.03061,1.0308,1.03057,1.0308,3978359.0
2007-06-07 20:14:00,1.03074,1.03079,1.03062,1.0307,9423597.0
2007-06-07 20:15:00,1.03067,1.03067,1.03042,1.03063,8382818.0
2007-06-07 20:16:00,1.03067,1.0307,1.03047,1.03047,24045355.0
2007-06-07 20:17:00,1.0304,1.0304,1.03027,1.03037,7010251.0
2007-06-07 20:18:00,1.03044,1.03046,1.03035,1.03035,31926786.0
2007-06-07 20:19:00,1.03023,1.03041,1.03023,1.03037,7970853.0
2007-06-07 20:20:00,1.03037,1.03053,1.03036,1.03052,22902927.0
2007-06-07 20:21:00,1.03052,1.03057,1.03043,1.03057,1783504.0
2007-06-07 20:22:00,1.03048,1.03048,1.03028,1.03029,36906228.0
2007-06-07 20:23:00,1.0304,1.0304,1.0302,1.0302,30781935.0
2007-06-07 20:24:00,1.03022,1.0303,1.03018,1.03019,5161934.0
2007-06-07 20:25:00,1.03029,1.03046,1.03028,1.03046,11175990.0
2007-06-07 20:26:00,1.03055,1.03055,1.03026,1.03026,8246823.0
2007-06-07 20:27:00,1.03023,1.03045,1.0294,1.03045,26570985.0
2007-06-07 20:28:00,1.03049,1.03059,1.03033,1.03033,17949367.0
2007-06-07 20:29:00,1.03036,1.0305,1.03034,1.03041,8306533.0
2007-06-07 20:30:00,1.03037,1.03051,1.03037,1.03051,513756.0
2007-06-07 20:31:00,1.0306,1.0306,1.03047,1.03053,50535213.0
2007-06-07 20:32:00,1.0305,1.03058,1.03042,1.03058,20467229.0
2007-06-07 20:33:00,1.03057,1.03057,1.03039,1.0304,45421596.0
2007-06-07 20:34:00,1.03043,1.03059,1.03042,1.03042,9718070.0
2007-06-07 20:35:00,1.03054,1.03055,1.03028,1.03043,64403357.0
2007-06-07 20:36:00,1.03044,1.03056,1.03044,1.03053,15250584.0
2007-06-07 20:37:00,1.03046,1.03053,1.03027,1.03035,8232406.0
2007-06-07 20:38:00,1.03021,1.03033,1.03021,1.03028,9650306.0
2007-06-07 20:39:00,1.03034,1.03046,1.03034,1.03043,8775590.0
2007-06-07 20:40:00,1.03052,1.03054,1.0304,1.03049,25004063.0
2007-06-07 20:41:00,1.03042,1.0306,1.03032,1.0306,11917395.0
2007-06-07 20:42:00,1.03059,1.03059,1.03046,1.03057,39554198.0
2007-06-07 20:43:00,1.0305,1.03062,1.03034,1.03044,4984167.0
2007-06-07 20:44:00,1.03036,1.03043,1.03028,1.03028,14094117.0
2007-06-07 20:45:00,1.03045,1.03073,1.03043,1.03073,4102410.0
2007-06-07 20:46:00,1.03093,1.03108,1.03093,1.03105,6349921.0
2007-06-07 20:47:00,1.03103,1.0312,1.03103,1.0312,12681217.0
2007-06-07 20:48:00,1.03115,1.03122,1.03104,1.0312,9370722.0
2007-06-07 20:49:00,1.03124,1.03138,1.03118,1.03138,16710234.0
2007-06-07 20:50:00,1.03144,1.03155,1.03131,1.03139,4137681.0
2007-06-07 20:51:00,1.03135,1.03136,1.03124,1.03124,8678657.0
2007-06-07 20:52:00,1.03134,1.03138,1.03124,1.03125,2900964.0
2007-06-07 20:53:00,1.03115,1.03122,1.03111,1.03111,5507332.0
2007-06-07 20:54:00,1.03121,1.03127,1.03104,1.03127,6217914.0
2007-06-07 20:55:00,1.03123,1.03123,1.03093,1.03112,6652658.0
2007-06-07 20:56:00,1.0311,1.03127,1.0311,1.03117,26606689.0
2007-06-07 20:57:00,1.03113,1.03113,1.03095,1.03098,9739831.0
2007-06-07 20:58:00,1.03104,1.03104,1.03073,1.03081,7608057.0
2007-06-07 20:59:00,1.03081,1.03105,1.03065,1.03105,2814985.0
2007-06-07 21:00:00,1.03092,1.03093,1.03079,1.03079,7103822.0
2007-06-07 21:01:00,1.03089,1.03097,1.03065,1.03094,5552740.0
2007-06-07 21:02:00,1.03089,1.03089,1.03073,1.03076,121348414.0
2007-06-07 21:03:00,1.03071,1.03077,1.03061,1.03061,7635757.0
2007-06-07 21:04:00,1.0306,1.03068,1.03058,1.03062,18202551.0
2007-06-07 21:05:00,1.03057,1.03083,1.03057,1.03074,96837264.0
2007-06-07 21:06:00,1.03077,1.0309,1.02979,1.0309,9616777.0
2007-06-07 21:07:00,1.03084,1.03087,1.03075,1.03087,18207383.0
2007-06-07 21:08:00,1.03087,1.03091,1.03082,1.03087,1540865.0
2007-06-07 21:09:00,1.03094,1.031,1.03087,1.03099,14600260.0
2007-06-07 21:10:00,1.031,1.03108,1.03097,1.03101,3239792.0
2007-06-07 21:11:00,1.0311,1.0311,1.03094,1.03095,16732420.0
2007-06-07 21:12:00,1.031,1.031,1.03074,1.03088,13966329.0
2007-06-07 21:13:00,1.03082,1.03091,1.03066,1.03091,8220961.0
2007-06-07 21:14:00,1.03094,1.03105,1.03094,1.03096,8491953.0
2007-06-07 21:15:00,1.03078,1.03089,1.03066,1.03077,5106901.0
2007-06-07 21:16:00,1.03083,1.03106,1.03075,1.03106,13731961.0
2007-06-07 21:17:00,1.03095,1.03095,1.03081,1.03091,5714857.0
2007-06-07 21:18:00,1.03103,1.0311,1.031,1.03105,36975309.0
2007-06-07 21:19:00,1.03105,1.03129,1.03105,1.03114,12569690.0
2007-06-07 21:20:00,1.03101,1.03101,1.03062,1.03071,48259280.0
2007-06-07 21:21:00,1.03069,1.03077,1.03048,1.03077,2865817.0
2007-06-07 21:22:00,1.03088,1.03107,1.03088,1.03103,10648961.0
2007-06-07 21:23:00,1.03113,1.03113,1.03098,1.03112,4443096.0
2007-06-07 21:24:00,1.031,1.03107,1.03089,1.03096,2564254.0
2007-06-07 21:25:00,1.03112,1.03129,1.03112,1.03125,23834436.0
2007-06-07 21:26:00,1.03137,1.03142,1.03117,1.03117,14632874.0
2007-06-07 21:27:00,1.03135,1.03135,1.03114,1.03114,1822377.0
2007-06-07 21:28:00,1.03121,1.03121,1.0301,1.03105,10105445.0
2007-06-07 21:29:00,1.03101,1.03101,1.03085,1.03085,4469037.0
2007-06-07 21:30:00,1.03092,1.031,1.03091,1.031,8878704.0
2007-06-07 21:31:00,1.03113,1.03121,1.03107,1.03107,38307912.0
2007-06-07 21:32:00,1.03105,1.03111,1.03096,1.03104,4073762.0
2007-06-07 21:33:00,1.03098,1.03107,1.03093,1.03094,48518901.0
2007-06-07 21:34:00,1.03088,1.03112,1.03088,1.03099,5359580.0
2007-06-07 21:35:00,1.03107,1.03114,1.03093,1.03093,6334542.0
2007-06-07 21:36:00,1.03086,1.03106,1.03068,1.03106,25675108.0
2007-06-07 21:37:00,1.03116,1.03132,1.03116,1.03121,35595005.0
2007-06-07 21:38:00,1.0312,1.03121,1.03113,1.03121,15224019.0
2007-06-07 21:39:00,1.03124,1.03132,1.03118,1.03127,21789067.0
2007-06-07 21:40:00,1.0313,1.03143,1.03126,1.03143,15752083.0
2007-06-07 21:41:00,1.03135,1.03135,1.0312,1.03124,29603672.0
2007-06-07 21:42:00,1.03122,1.03128,1.03065,1.0311,38691142.0
2007-06-07 21:43:00,1.0312,1.03125,1.03112,1.03125,17436949.0
2007-06-07 21:44:00,1.03096,1.0313,1.03096,1.0313,12634808.0
2007-06-07 21:45:00,1.0313,1.03137,1.03121,1.03129,15928697.0
2007-06-07 21:46:00,1.03128,1.03142,1.03116,1.03116,1628256.0
2007-06-07 21:47:00,1.03127,1.03135,1.03123,1.03123,4904509.0
2007-06-07 21:48:00,1.03137,1.03137,1.03115,1.03126,3126165.0
2007-06-07 21:49:00,1.0312,1.0312,1.03014,1.03097,6701800.0
2007-06-07 21:50:00,1.03103,1.03114,1.03097,1.03112,13613407.0
2007-06-07 21:51:00,1.03109,1.03109,1.03102,1.03102,28025853.0
2007-06-07 21:52:00,1.031,1.031,1.03085,1.03098,26901929.0
2007-06-07 21:53:00,1.03093,1.031,1.03086,1.03087,3533715.0
2007-06-07 21:54:00,1.03075,1.03089,1.03074,1.03086,8898486.0
2007-06-07 21:55:00,1.03078,1.03087,1.03078,1.0308,3003361.0
2007-06-07 21:56:00,1.03077,1.03097,1.03075,1.03077,2308133.0
2007-06-07 21:57:00,1.03061,1.03095,1.03061,1.03085,5448528.0
2007-06-07 21:58:00,1.03084,1.03086,1.03073,1.03081,14290326.0
2007-06-07 21:59:00,1.03078,1.03093,1.02982,1.03081,14857145.0
2007-06-07 22:00:00,1.03083,1.03083,1.03059,1.03069,9435219.0
2007-06-07 22:01:00,1.0307,1.03076,1.03058,1.03058,13434686.0
2007-06-07 22:02:00,1.0305,1.0305,1.03034,1.03045,242032.0
2007-06-07 22:03:00,1.03044,1.03044,1.03011,1.03018,9458406.0
2007-06-07 22:04:00,1.03019,1.03024,1.03008,1.03014,62886162.0
2007-06-07 22:05:00,1.03004,1.03004,1.02967,1.02972,20560914.0
2007-06-07 22:06:00,1.02994,1.03002,1.0299,1.02994,9939560.0
2007-06-07 22:07:00,1.02989,1.02989,1.02963,1.02977,6325019.0
2007-06-07 22:08:00,1.02967,1.02984,1.02967,1.02982,34894041.0
2007-06-07 22:09:00,1.02991,1.03012,1.02991,1.03009,4191404.0
2007-06-07 22:10:00,1.03005,1.03017,1.03002,1.03012,14955845.0
2007-06-07 22:11:00,1.0301,1.03024,1.0301,1.03024,27859027.0
2007-06-07 22:12:00,1.03031,1.03038,1.03022,1.03022,31367388.0
2007-06-07 22:13:00,1.03021,1.03036,1.02992,1.03036,10447561.0
2007-06-07 22:14:00,1.03028,1.03037,1.03012,1.03019,15799414.0
2007-06-07 22:15:00,1.03011,1.03011,1.02994,1.02994,12788263.0
2007-06-07 22:16:00,1.02996,1.02996,1.02972,1.0298,9503535.0
2007-06-07 22:17:00,1.02972,1.02999,1.02972,1.02999,4151559.0
2007-06-07 22:18:00,1.03001,1.03011,1.02996,1.03001,2281277.0
2007-06-07 22:19:00,1.02995,1.02995,1.02967,1.02983,6812910.0
2007-06-07 22:20:00,1.02987,1.02987,1.02968,1.02968,14039563.0
2007-06-07 22:21:00,1.02976,1.02978,1.02957,1.02969,9029367.0
2007-06-07 22:22:00,1.02976,1.02976,1.02943,1.02951,17923563.0
2007-06-07 22:23:00,1.02951,1.02952,1.02921,1.02929,14143896.0
2007-06-07 22:24:00,1.02914,1.02931,1.029,1.02902,7680520.0
2007-06-07 22:25:00,1.02905,1.02905,1.02893,1.02894,3156945.0
2007-06-07 22:26:00,1.02901,1.02901,1.0288,1.0288,3072259.0
2007-06-07 22:27:00,1.02888,1.02888,1.02868,1.02877,22624891.0
2007-06-07 22:28:00,1.0288,1.0288,1.02836,1.02836,13266005.0
2007-06-07 22:29:00,1.02851,1.02854,1.0283,1.02854,8616597.0
2007-06-07 22:30:00,1.02855,1.02855,1.02826,1.02836,5058888.0
2007-06-07 22:31:00,1.02848,1.02854,1.02841,1.02849,5393086.0
2007-06-07 22:32:00,1.02845,1.02849,1.02834,1.0284,6440308.0
2007-06-07 22:33:00,1.02843,1.02855,1.02841,1.02841,5069476.0
2007-06-07 22:34:00,1.02839,1.02845,1.02813,1.02845,8198361.0
2007-06-07 22:35:00,1.02839,1.0284,1.02834,1.02836,12365136.0
2007-06-07 22:36:00,1.0283,1.0283,1.02805,1.02814,85291367.0
2007-06-07 22:37:00,1.02831,1.02839,1.0282,1.0282,10608467.0
2007-06-07 22:38:00,1.02811,1.02821,1.028,1.02817,4156372.0
2007-06-07 22:39:00,1.0282,1.02838,1.02816,1.02822,6668137.0
2007-06-07 22:40:00,1.02819,1.02831,1.0281,1.02831,8730463.0
2007-06-07 22:41:00,1.0282,1.0282,1.02784,1.02806,8466847.0
2007-06-07 22:42:00,1.02817,1.02821,1.0281,1.02817,11391891.0
2007-06-07 22:43:00,1.02822,1.02829,1.02817,1.02829,45219959.0
2007-06-07 22:44:00,1.0283,1.0283,1.02801,1.02821,17154897.0
2007-06-07 22:45:00,1.02842,1.0287,1.02842,1.02862,60494889.0
2007-06-07 22:46:00,1.02854,1.02892,1.02854,1.02892,4283892.0
2007-06-07 22:47:00,1.02883,1.02883,1.0285,1.0285,15625600.0
2007-06-07 22:48:00,1.02871,1.02871,1.02835,1.02835,16047688.0
2007-06-07 22:49:00,1.02832,1.02848,1.02826,1.02846,5420088.0
2007-06-07 22:50:00,1.02843,1.0285,1.02838,1.02838,11551632.0
2007-06-07 22:51:00,1.02851,1.02858,1.02845,1.02845,6340122.0
2007-06-07 22:52:00,1.0284,1.02856,1.02826,1.02856,11048135.0
2007-06-07 22:53:00,1.02864,1.02866,1.02845,1.02866,17489054.0
2007-06-07 22:54:00,1.02854,1.02867,1.02854,1.02862,11862708.0
2007-06-07 22:55:00,1.02862,1.02863,1.02855,1.02855,45291869.0
2007-06-07 22:56:00,1.02859,1.02866,1.02848,1.02861,4122416.0
2007-06-07 22:57:00,1.02848,1.02858,1.02844,1.02844,7952334.0
2007-06-07 22:58:00,1.02846,1.02846,1.02827,1.02837,2924237.0
2007-06-07 22:59:00,1.02843,1.02857,1.02842,1.02842,10513077.0
2007-06-07 23:00:00,1.02836,1.02836,1.02802,1.02802,7788092.0
2007-06-07 23:01:00,1.028,1.02808,1.02792,1.02808,5683351.0
2007-06-07 23:02:00,1.02802,1.02815,1.02802,1.02815,3871366.0
2007-06-07 23:03:00,1.02812,1.02813,1.02803,1.02813,3013785.0
2007-06-07 23:04:00,1.02799,1.02804,1.02705,1.02804,5684452.0
2007-06-07 23:05:00,1.02818,1.02835,1.02815,1.02816,6253506.0
2007-06-07 23:06:00,1.02815,1.02823,1.0281,1.0282,5511281.0
2007-06-07 23:07:00,1.02824,1.02824,1.02812,1.02812,10511898.0
2007-06-07 23:08:00,1.02811,1.02811,1.02793,1.02793,17532762.0
2007-06-07 23:09:00,1.02802,1.02818,1.02799,1.02799,13372835.0
2007-06-07 23:10:00,1.02816,1.02822,1.02816,1.02822,5399431.0
2007-06-07 23:11:00,1.02822,1.02822,1.02794,1.02818,16970651.0
2007-06-07 23:12:00,1.02825,1.0283,1.02814,1.02815,18013129.0
2007-06-07 23:13:00,1.02804,1.0282,1.02803,1.0282,23886229.0
2007-06-07 23:14:00,1.02814,1.02834,1.0281,1.02834,2311869.0
2007-06-07 23:15:00,1.02832,1.02832,1.02815,1.02819,16936478.0
2007-06-07 23:16:00,1.02812,1.02812,1.02797,1.02805,30802454.0
2007-06-07 23:17:00,1.02803,1.02808,1.02799,1.02805,7774731.0
2007-06-07 23:18:00,1.02795,1.028,1.02783,1.02783,4142882.0
2007-06-07 23:19:00,1.02769,1.02772,1.02718,1.02727,5492026.0
2007-06-07 23:20:00,1.02715,1.02715,1.02647,1.02652,21963370.0
2007-06-07 23:21:00,1.0263,1.02635,1.02625,1.02627,21189833.0
2007-06-07 23:22:00,1.0264,1.02652,1.02637,1.02651,2035035.0
2007-06-07 23:23:00,1.02675,1.02687,1.02675,1.02687,26407366.0
2007-06-07 23:24:00,1.02687,1.02697,1.02687,1.02697,4366167.0
2007-06-07 23:25:00,1.02706,1.02711,1.02613,1.0271,19842753.0
2007-06-07 23:26:00,1.02718,1.02732,1.02718,1.02727,5372239.0
2007-06-07 23:27:00,1.02715,1.02727,1.02707,1.02707,5852610.0
2007-06-07 23:28:00,1.02697,1.02703,1.02684,1.02703,4669270.0
2007-06-07 23:29:00,1.02697,1.0271,1.02697,1.02707,4292419.0
2007-06-07 23:30:00,1.02616,1.02717,1.02616,1.02695,19445386.0
2007-06-07 23:31:00,1.02688,1.02702,1.02679,1.02702,8692673.0
2007-06-07 23:32:00,1.02693,1.02713,1.02693,1.02708,5899421.0
2007-06-07 23:33:00,1.02709,1.02709,1.02597,1.02703,13776848.0
2007-06-07 23:34:00,1.02694,1.02725,1.02694,1.02725,8766862.0
2007-06-07 23:35:00,1.02729,1.0273,1.02708,1.02727,7250883.0
2007-06-07 23:36:00,1.02719,1.02719,1.02702,1.02702,5906724.0
2007-06-07 23:37:00,1.02709,1.02709,1.02698,1.02704,23322340.0
2007-06-07 23:38:00,1.02706,1.02706,1.02698,1.02705,6309011.0
2007-06-07 23:39:00,1.02705,1.02718,1.02701,1.02706,47311897.0
2007-06-07 23:40:00,1.02705,1.02712,1.0269,1.02704,15429139.0
2007-06-07 23:41:00,1.0272,1.02726,1.02709,1.02709,34292442.0
2007-06-07 23:42:00,1.02694,1.02725,1.02694,1.02725,14300584.0
2007-06-07 23:43:00,1.02733,1.02742,1.02733,1.02734,23497842.0
2007-06-07 23:44:00,1.02747,1.02756,1.02747,1.02756,6340103.0
2007-06-07 23:45:00,1.02768,1.02777,1.02766,1.02776,3881486.0
2007-06-07 23:46:00,1.02726,1.02814,1.02726,1.02814,28957611.0
2007-06-07 23:47:00,1.02813,1.02846,1.02813,1.02819,15339084.0
2007-06-07 23:48:00,1.02819,1.02835,1.02814,1.02835,5301326.0
2007-06-07 23:49:00,1.02841,1.02853,1.02841,1.02852,45423703.0
2007-06-07 23:50:00,1.02858,1.0287,1.02858,1.0287,6180382.0
2007-06-07 23:51:00,1.02874,1.02874,1.02851,1.02858,9428176.0
2007-06-07 23:52:00,1.02841,1.02841,1.02799,1.02814,5732855.0
2007-06-07 23:53:00,1.02824,1.02825,1.02808,1.02816,2730839.0
2007-06-07 23:54:00,1.02815,1.02815,1.02778,1.02795,7979712.0
2007-06-07 23:55:00,1.0279,1.0279,1.02763,1.02782,20224313.0
2007-06-07 23:56:00,1.02798,1.02815,1.02796,1.02815,6349003.0
2007-06-07 23:57:00,1.02788,1.02836,1.02788,1.02836,7229913.0
2007-06-07 23:58:00,1.0283,1.02888,1.0283,1.02888,8525112.0
2007-06-07 23:59:00,1.029,1.02924,1.02898,1.02924,9741603.0
2007-06-08 00:00:00,1.02923,1.02923,1.02907,1.02911,6952586.0
2007-06-08 00:01:00,1.02913,1.02938,1.02905,1.02938,11255134.0
2007-06-08 00:02:00,1.02939,1.02951,1.02934,1.02951,9202956.0
2007-06-08 00:03:00,1.02957,1.02985,1.02956,1.02985,16425738.0
2007-06-08 00:04:00,1.02991,1.03006,1.02991,1.03005,10362656.0
2007-06-08 00:05:00,1.02993,1.03013,1.02993,1.03007,70045276.0
2007-06-08 00:06:00,1.03011,1.03011,1.03001,1.03001,4067692.0
2007-06-08 00:07:00,1.02991,1.02993,1.02986,1.02993,8921659.0
2007-06-08 00:08:00,1.02993,1.02993,1.02985,1.02987,12603578.0
2007-06-08 00:09:00,1.02989,1.02994,1.02984,1.02992,12218736.0
2007-06-08 00:10:00,1.02981,1.02991,1.02977,1.02977,18934881.0
2007-06-08 00:11:00,1.02968,1.02968,1.02954,1.02955,5592653.0
2007-06-08 00:12:00,1.0295,1.02952,1.02936,1.02952,10302735.0
2007-06-08 00:13:00,1.02951,1.02951,1.02931,1.02933,7500544.0
2007-06-08 00:14:00,1.02935,1.02935,1.02914,1.02932,3430148.0
2007-06-08 00:15:00,1.02928,1.02945,1.02928,1.02945,4788056.0
2007-06-08 00:16:00,1.02927,1.02957,1.02927,1.02957,6937231.0
2007-06-08 00:17:00,1.02952,1.02955,1.02933,1.02948,6720316.0
2007-06-08 00:18:00,1.02959,1.02972,1.02947,1.02972,2549219.0
2007-06-08 00:19:00,1.02972,1.02978,1.02965,1.02978,3106123.0
2007-06-08 00:20:00,1.02984,1.02995,1.02976,1.02976,11881223.0
2007-06-08 00:21:00,1.02976,1.02984,1.02976,1.0298,21050759.0
2007-06-08 00:22:00,1.02977,1.0298,1.02961,1.02979,5813492.0
2007-06-08 00:24:00,1.02982,1.02997,1.02982,1.02997,5910218.0
2007-06-08 00:25:00,1.02993,1.02995,1.02984,1.02985,15221076.0
2007-06-08 00:26:00,1.0298,1.0298,1.02956,1.02969,24061390.0
2007-06-08 00:27:00,1.02958,1.02958,1.02939,1.02947,9733065.0
2007-06-08 00:28:00,1.02937,1.0297,1.02934,1.02969,9963278.0
2007-06-08 00:29:00,1.02974,1.02981,1.02905,1.02968,44708337.0
2007-06-08 00:30:00,1.02964,1.02978,1.02958,1.02964,14110258.0
2007-06-08 00:31:00,1.02966,1.02973,1.02953,1.02953,23531716.0
2007-06-08 00:32:00,1.02975,1.02975,1.02962,1.02968,7449407.0
2007-06-08 00:33:00,1.02963,1.02963,1.02946,1.02948,2706923.0
2007-06-08 00:34:00,1.02953,1.02963,1.0294,1.02958,6408342.0
2007-06-08 00:35:00,1.02957,1.02963,1.02956,1.02958,16379991.0
2007-06-08 00:36:00,1.0294,1.0294,1.02893,1.02924,11834810.0
2007-06-08 00:37:00,1.02913,1.02945,1.02913,1.02944,12587704.0
2007-06-08 00:38:00,1.02946,1.02949,1.02927,1.02927,34903766.0
2007-06-08 00:39:00,1.02942,1.02961,1.02937,1.02949,10300880.0
2007-06-08 00:40:00,1.02946,1.02946,1.02929,1.02929,24311010.0
2007-06-08 00:41:00,1.02926,1.02932,1.0291,1.02917,7116755.0
2007-06-08 00:42:00,1.0285,1.02947,1.02849,1.02849,18171577.0
2007-06-08 00:43:00,1.02938,1.02947,1.02893,1.02932,25020986.0
2007-06-08 00:44:00,1.02941,1.02947,1.02932,1.02935,21430534.0
2007-06-08 00:45:00,1.02928,1.02929,1.02917,1.0292,11726808.0
2007-06-08 00:46:00,1.02918,1.02937,1.02915,1.02937,12842399.0
2007-06-08 00:47:00,1.02945,1.02945,1.02927,1.02932,11607338.0
2007-06-08 00:48:00,1.02939,1.02948,1.02917,1.02917,10793506.0
2007-06-08 00:49:00,1.02932,1.02932,1.02931,1.02931,3404298.0
2007-06-08 00:50:00,1.0292,1.02939,1.02919,1.02939,7269424.0
2007-06-08 00:51:00,1.02941,1.02943,1.02936,1.02937,5311764.0
2007-06-08 00:52:00,1.02942,1.02949,1.0294,1.02946,7270125.0
2007-06-08 00:53:00,1.0295,1.02953,1.0294,1.02953,3940529.0
2007-06-08 00:54:00,1.02956,1.02959,1.02948,1.02949,5656930.0
2007-06-08 00:55:00,1.02944,1.02961,1.02943,1.02961,23385883.0
2007-06-08 00:56:00,1.02956,1.02956,1.02935,1.02942,1390920.0
2007-06-08 00:57:00,1.02953,1.02958,1.0285,1.02927,3208562.0
2007-06-08 00:58:00,1.02937,1.02948,1.02925,1.02932,14144453.0
2007-06-08 00:59:00,1.0294,1.02952,1.02928,1.02928,16050565.0
2007-06-08 01:00:00,1.02928,1.02934,1.02913,1.0293,2471505.0
2007-06-08 01:01:00,1.02927,1.02936,1.02924,1.02932,7237634.0
2007-06-08 01:02:00,1.02932,1.02942,1.0291,1.02938,9508747.0
2007-06-08 01:03:00,1.02931,1.02942,1.02927,1.02942,21454619.0
2007-06-08 01:04:00,1.02946,1.02976,1.02917,1.02917,63754356.0
2007-06-08 01:05:00,1.02943,1.02958,1.02941,1.02958,5829142.0
2007-06-08 01:06:00,1.02971,1.02999,1.02971,1.02999,19766957.0
2007-06-08 01:07:00,1.03,1.03,1.02974,1.02978,11773395.0
2007-06-08 01:08:00,1.02966,1.02969,1.02941,1.02969,60844358.0
2007-06-08 01:09:00,1.02952,1.02971,1.02952,1.02969,25754702.0
2007-06-08 01:10:00,1.02979,1.02998,1.02979,1.02984,31255844.0
2007-06-08 01:11:00,1.02988,1.02991,1.02976,1.0298,8260166.0
2007-06-08 01:12:00,1.02965,1.02985,1.02873,1.02985,4391391.0
2007-06-08 01:13:00,1.0298,1.0298,1.02958,1.02958,3486839.0
2007-06-08 01:14:00,1.02983,1.02993,1.02983,1.02986,17446791.0
2007-06-08 01:15:00,1.02991,1.03006,1.02987,1.03006,6328540.0
2007-06-08 01:16:00,1.02996,1.02999,1.02992,1.02996,9754457.0
2007-06-08 01:17:00,1.03003,1.03009,1.02998,1.03004,14204282.0
2007-06-08 01:18:00,1.03002,1.03012,1.02994,1.03003,5845701.0
2007-06-08 01:19:00,1.03001,1.03017,1.02969,1.03001,4934222.0
2007-06-08 01:20:00,1.03007,1.03007,1.02996,1.03001,10148063.0
2007-06-08 01:21:00,1.02998,1.03046,1.02996,1.03046,2057896.0
2007-06-08 01:22:00,1.03059,1.03066,1.03047,1.03065,14038092.0
2007-06-08 01:23:00,1.03051,1.03063,1.03023,1.03023,6334520.0
2007-06-08 01:24:00,1.0304,1.0307,1.03039,1.0307,7392185.0
2007-06-08 01:25:00,1.03077,1.03084,1.03065,1.03079,8383929.0
2007-06-08 01:26:00,1.0307,1.03072,1.0306,1.03067,3347570.0
2007-06-08 01:27:00,1.03062,1.03079,1.03062,1.03067,6583539.0
2007-06-08 01:28:00,1.03064,1.03064,1.03049,1.03052,21580989.0
2007-06-08 01:29:00,1.03054,1.0307,1.03042,1.03042,21672290.0
2007-06-08 01:30:00,1.03051,1.03056,1.03047,1.03052,46244208.0
2007-06-08 01:31:00,1.03047,1.03051,1.03035,1.0305,2341388.0
2007-06-08 01:32:00,1.03051,1.03062,1.03046,1.03059,13936439.0
2007-06-08 01:33:00,1.03037,1.03069,1.03037,1.03064,7104392.0
2007-06-08 01:34:00,1.03049,1.03058,1.03049,1.03058,4348762.0
2007-06-08 01:35:00,1.03066,1.03066,1.03043,1.03066,11601590.0
2007-06-08 01:36:00,1.03064,1.03074,1.03053,1.03069,7106496.0
2007-06-08 01:37:00,1.03069,1.03069,1.03058,1.03058,4722331.0
2007-06-08 01:38:00,1.03051,1.03059,1.03028,1.03059,13111375.0
2007-06-08 01:39:00,1.03059,1.03064,1.0304,1.03054,14467781.0
2007-06-08 01:40:00,1.03056,1.03056,1.03008,1.03047,17972002.0
2007-06-08 01:41:00,1.03058,1.03058,1.02998,1.03049,21358431.0
2007-06-08 01:42:00,1.03046,1.03063,1.03032,1.03032,2017020.0
2007-06-08 01:43:00,1.03056,1.03072,1.03016,1.03016,14077120.0
2007-06-08 01:44:00,1.03064,1.03064,1.03057,1.03062,21218290.0
2007-06-08 01:45:00,1.03071,1.03079,1.03058,1.03071,5279521.0
2007-06-08 01:46:00,1.03078,1.03116,1.03004,1.031,29850550.0
2007-06-08 01:47:00,1.03104,1.03135,1.03104,1.03135,32310449.0
2007-06-08 01:48:00,1.03131,1.03134,1.03119,1.03119,12414052.0
2007-06-08 01:49:00,1.03124,1.03138,1.03083,1.03138,29677740.0
2007-06-08 01:50:00,1.03123,1.03163,1.03123,1.03163,3585552.0
2007-06-08 01:51:00,1.03157,1.03169,1.03148,1.03158,14038208.0
2007-06-08 01:52:00,1.03161,1.03166,1.03062,1.03165,5779445.0
2007-06-08 01:53:00,1.03157,1.03162,1.03151,1.03162,8722288.0
2007-06-08 01:54:00,1.03169,1.03182,1.03158,1.03182,47723971.0
2007-06-08 01:55:00,1.03176,1.03181,1.03171,1.03171,28713170.0
2007-06-08 01:56:00,1.03172,1.0319,1.03158,1.0319,23372814.0
2007-06-08 01:57:00,1.03192,1.03192,1.03184,1.03185,4428559.0
2007-06-08 01:58:00,1.03186,1.03194,1.03174,1.03194,27683649.0
2007-06-08 01:59:00,1.03189,1.03189,1.03177,1.03183,12637641.0
2007-06-08 02:00:00,1.03178,1.03185,1.03175,1.03184,11508569.0
2007-06-08 02:01:00,1.0318,1.0318,1.03153,1.0316,2919858.0
2007-06-08 02:02:00,1.03156,1.03166,1.03154,1.03154,8119599.0
2007-06-08 02:03:00,1.03166,1.03177,1.03156,1.03177,4408530.0
2007-06-08 02:04:00,1.03176,1.03181,1.03169,1.03169,46870740.0
2007-06-08 02:05:00,1.03161,1.03161,1.03134,1.03134,12061726.0
2007-06-08 02:06:00,1.03146,1.0316,1.03133,1.0316,19365577.0
2007-06-08 02:07:00,1.03156,1.03162,1.03147,1.03149,11289734.0
2007-06-08 02:08:00,1.03142,1.03157,1.03142,1.03157,6480755.0
2007-06-08 02:09:00,1.03145,1.03149,1.03133,1.03133,12731877.0
2007-06-08 02:10:00,1.03135,1.03142,1.03135,1.03136,1243021.0
2007-06-08 02:11:00,1.03127,1.03127,1.03099,1.03119,14893445.0
2007-06-08 02:12:00,1.031,1.03123,1.03096,1.03096,14707831.0
2007-06-08 02:13:00,1.03091,1.03091,1.03051,1.03059,4496580.0
2007-06-08 02:14:00,1.0308,1.03101,1.0308,1.03101,59595006.0
2007-06-08 02:15:00,1.03096,1.03117,1.03086,1.03117,17723830.0
2007-06-08 02:16:00,1.03122,1.03155,1.03116,1.03155,41183934.0
2007-06-08 02:17:00,1.03157,1.03172,1.03157,1.03172,10436916.0
2007-06-08 02:18:00,1.03166,1.0318,1.03166,1.03169,9303205.0
2007-06-08 02:19:00,1.03176,1.03182,1.03174,1.03182,8959833.0
2007-06-08 02:20:00,1.03179,1.03179,1.03162,1.03165,7172355.0
2007-06-08 02:21:00,1.03154,1.03154,1.03145,1.03152,2084743.0
2007-06-08 02:22:00,1.03154,1.03164,1.03148,1.03164,11438932.0
2007-06-08 02:23:00,1.03159,1.03189,1.03155,1.03189,89450827.0
2007-06-08 02:24:00,1.03195,1.03195,1.03177,1.03177,12580258.0
2007-06-08 02:25:00,1.03189,1.03191,1.03171,1.03191,8702220.0
2007-06-08 02:26:00,1.03195,1.03234,1.03195,1.03234,5401679.0
2007-06-08 02:27:00,1.03244,1.03261,1.03243,1.0326,6849205.0
2007-06-08 02:28:00,1.03267,1.03284,1.03267,1.0328,5105155.0
2007-06-08 02:29:00,1.03274,1.03298,1.03274,1.03298,4867588.0
2007-06-08 02:30:00,1.03294,1.03294,1.03247,1.03267,8778115.0
2007-06-08 02:31:00,1.03258,1.03313,1.03258,1.03313,12128366.0
2007-06-08 02:32:00,1.03305,1.03308,1.03293,1.03293,24699664.0
2007-06-08 02:33:00,1.03278,1.03286,1.03277,1.03282,3166298.0
2007-06-08 02:34:00,1.03268,1.03286,1.03263,1.03286,3408123.0
2007-06-08 02:35:00,1.03285,1.03303,1.03281,1.0329,7625614.0
2007-06-08 02:36:00,1.03298,1.03298,1.03268,1.03268,15434194.0
2007-06-08 02:37:00,1.03266,1.03267,1.03252,1.03266,17366113.0
2007-06-08 02:38:00,1.03252,1.03261,1.03238,1.03261,8748541.0
2007-06-08 02:39:00,1.03258,1.03274,1.03258,1.03274,13829356.0
2007-06-08 02:40:00,1.03268,1.03274,1.03251,1.03274,6447344.0
2007-06-08 02:41:00,1.03274,1.03274,1.0326,1.03274,2110924.0
2007-06-08 02:42:00,1.03282,1.0329,1.03281,1.03281,4506197.0
2007-06-08 02:43:00,1.03291,1.03301,1.0328,1.03301,9115226.0
2007-06-08 02:44:00,1.03298,1.03305,1.0329,1.03293,12415791.0
2007-06-08 02:45:00,1.03291,1.03296,1.03272,1.03293,14567041.0
2007-06-08 02:46:00,1.033,1.033,1.0326,1.03293,10440253.0
2007-06-08 02:47:00,1.03295,1.0331,1.03295,1.03307,30103059.0
2007-06-08 02:48:00,1.03299,1.03299,1.0328,1.0328,27326164.0
2007-06-08 02:49:00,1.03287,1.03305,1.03287,1.03292,15456639.0
2007-06-08 02:50:00,1.0329,1.0329,1.03267,1.03275,3963877.0
2007-06-08 02:51:00,1.03276,1.0329,1.03275,1.03275,37468099.0
2007-06-08 02:52:00,1.03282,1.03282,1.03257,1.03276,6568037.0
2007-06-08 02:53:00,1.03273,1.03276,1.03262,1.03276,9228074.0
2007-06-08 02:54:00,1.03263,1.03289,1.03263,1.03273,22125164.0
2007-06-08 02:55:00,1.0327,1.03273,1.0326,1.03271,63323093.0
2007-06-08 02:56:00,1.03267,1.03267,1.03251,1.03253,9225913.0
2007-06-08 02:57:00,1.03247,1.03247,1.03229,1.03237,264978.0
2007-06-08 02:58:00,1.03242,1.03254,1.03242,1.03254,12262400.0
2007-06-08 02:59:00,1.03252,1.03256,1.03232,1.03245,8759021.0
2007-06-08 03:00:00,1.03243,1.03248,1.03142,1.03237,15224045.0
2007-06-08 03:01:00,1.03245,1.03256,1.03245,1.03256,13824442.0
2007-06-08 03:02:00,1.03257,1.03267,1.03242,1.03246,4959966.0
2007-06-08 03:03:00,1.03264,1.03273,1.03258,1.03264,2455722.0
2007-06-08 03:04:00,1.03272,1.03272,1.03254,1.03254,2907699.0
2007-06-08 03:05:00,1.03264,1.03272,1.03253,1.03259,8523451.0
2007-06-08 03:06:00,1.03267,1.03272,1.03259,1.03259,3405005.0
2007-06-08 03:07:00,1.03255,1.03255,1.03217,1.03228,26289386.0
2007-06-08 03:08:00,1.03233,1.03263,1.03233,1.03263,30589230.0
2007-06-08 03:09:00,1.03263,1.03267,1.03249,1.03249,14155565.0
2007-06-08 03:10:00,1.0323,1.0324,1.03129,1.03231,6821172.0
2007-06-08 03:11:00,1.03244,1.03271,1.03244,1.03271,2911042.0
2007-06-08 03:12:00,1.03261,1.03274,1.03261,1.03265,4603445.0
2007-06-08 03:13:00,1.03252,1.03266,1.03252,1.03259,1623871.0
2007-06-08 03:14:00,1.03262,1.03279,1.03262,1.03267,15413875.0
2007-06-08 03:15:00,1.03271,1.03281,1.03253,1.03253,12618405.0
2007-06-08 03:16:00,1.03273,1.03273,1.03252,1.03256,18154032.0
2007-06-08 03:17:00,1.03245,1.03263,1.03187,1.03241,36463240.0
2007-06-08 03:18:00,1.03242,1.03256,1.03232,1.0324,30124833.0
2007-06-08 03:19:00,1.03249,1.03268,1.03249,1.03268,17066180.0
2007-06-08 03:20:00,1.03266,1.03273,1.03253,1.03273,20731738.0
2007-06-08 03:21:00,1.03275,1.03275,1.03263,1.03271,15911391.0
2007-06-08 03:22:00,1.03273,1.03273,1.03263,1.03263,35211204.0
2007-06-08 03:23:00,1.03253,1.03253,1.03236,1.03241,23903844.0
2007-06-08 03:24:00,1.03244,1.03249,1.03244,1.03249,6785798.0
2007-06-08 03:25:00,1.03239,1.03249,1.03229,1.03229,5066244.0
2007-06-08 03:26:00,1.03235,1.03249,1.03231,1.03249,52305833.0
2007-06-08 03:27:00,1.03256,1.03257,1.03245,1.03247,4421754.0
2007-06-08 03:28:00,1.0324,1.03252,1.03239,1.03252,37134460.0
2007-06-08 03:29:00,1.03242,1.03245,1.03234,1.03234,8989272.0
2007-06-08 03:30:00,1.03227,1.03231,1.03224,1.03231,4369841.0
2007-06-08 03:31:00,1.03238,1.03249,1.03143,1.03247,10116574.0
2007-06-08 03:32:00,1.03239,1.03254,1.03239,1.0325,1994938.0
2007-06-08 03:33:00,1.03227,1.03262,1.03227,1.03262,14098539.0
2007-06-08 03:34:00,1.03257,1.03268,1.03254,1.03268,19332677.0
2007-06-08 03:35:00,1.03257,1.03263,1.03252,1.03256,2610985.0
2007-06-08 03:36:00,1.03272,1.03298,1.03272,1.03298,4181739.0
2007-06-08 03:37:00,1.03291,1.03301,1.03279,1.033,10498826.0
2007-06-08 03:38:00,1.03305,1.03305,1.03278,1.03292,2712046.0
2007-06-08 03:39:00,1.03282,1.03282,1.03272,1.03272,46141390.0
2007-06-08 03:40:00,1.03272,1.03278,1.03266,1.03266,12372962.0
2007-06-08 03:41:00,1.03273,1.03282,1.03269,1.03269,34249082.0
2007-06-08 03:42:00,1.03252,1.03252,1.03228,1.0325,5459882.0
2007-06-08 03:43:00,1.03263,1.03272,1.03261,1.03269,12676047.0
2007-06-08 03:44:00,1.0326,1.0326,1.03234,1.03247,5290480.0
2007-06-08 03:45:00,1.03256,1.03261,1.03255,1.03255,8242213.0
2007-06-08 03:47:00,1.03261,1.03264,1.0324,1.03262,13343202.0
2007-06-08 03:48:00,1.03254,1.03274,1.03252,1.03274,18415606.0
2007-06-08 03:49:00,1.03275,1.03286,1.03275,1.03286,188113.0
2007-06-08 03:50:00,1.03291,1.03305,1.03285,1.03297,16159667.0
2007-06-08 03:51:00,1.03296,1.03306,1.03296,1.03305,1555956.0
2007-06-08 03:52:00,1.03309,1.03318,1.03302,1.03318,17136360.0
2007-06-08 03:53:00,1.03324,1.0333,1.03223,1.0333,9870447.0
2007-06-08 03:54:00,1.03334,1.03344,1.03327,1.0333,89930594.0
2007-06-08 03:55:00,1.03337,1.0334,1.03332,1.03335,16676638.0
2007-06-08 03:56:00,1.03336,1.03339,1.03324,1.03335,6958677.0
2007-06-08 03:57:00,1.03343,1.03357,1.03343,1.03346,161238490.0
2007-06-08 03:58:00,1.03352,1.03357,1.03329,1.03357,5482022.0
2007-06-08 03:59:00,1.03344,1.0335,1.03324,1.03324,6919762.0
2007-06-08 04:00:00,1.03328,1.03328,1.03285,1.03302,2906241.0
2007-06-08 04:01:00,1.03299,1.03306,1.03271,1.03306,7987463.0
2007-06-08 04:02:00,1.03302,1.03317,1.03302,1.03315,9833248.0
2007-06-08 04:03:00,1.0331,1.03315,1.03303,1.03304,25615375.0
2007-06-08 04:04:00,1.03314,1.03314,1.03287,1.03314,6781506.0
2007-06-08 04:05:00,1.03319,1.03326,1.03302,1.03321,6146004.0
2007-06-08 04:06:00,1.03313,1.03322,1.0331,1.0331,5824165.0
2007-06-08 04:07:00,1.03319,1.03333,1.03317,1.03333,2877371.0
2007-06-08 04:08:00,1.03331,1.03351,1.03331,1.03342,9496286.0
2007-06-08 04:09:00,1.03334,1.03334,1.03283,1.03312,3789779.0
2007-06-08 04:10:00,1.03318,1.03369,1.03318,1.03369,18416496.0
2007-06-08 04:11:00,1.03375,1.03408,1.03375,1.03408,8791370.0
2007-06-08 04:12:00,1.03421,1.03436,1.03417,1.03435,11774575.0
2007-06-08 04:13:00,1.03442,1.03449,1.03442,1.03447,5894838.0
2007-06-08 04:14:00,1.03436,1.03442,1.0341,1.0341,4554692.0
2007-06-08 04:15:00,1.03389,1.03395,1.03378,1.03393,13406370.0
2007-06-08 04:16:00,1.03403,1.03413,1.03389,1.03403,5410514.0
2007-06-08 04:17:00,1.03407,1.03407,1.03384,1.03403,41789961.0
2007-06-08 04:18:00,1.03407,1.03408,1.03387,1.03396,11507718.0
2007-06-08 04:19:00,1.03405,1.03405,1.03382,1.03382,23136915.0
2007-06-08 04:20:00,1.03364,1.03364,1.03349,1.03349,9209350.0
2007-06-08 04:21:00,1.0334,1.0334,1.03305,1.03305,8793460.0
2007-06-08 04:22:00,1.03322,1.03354,1.03318,1.03353,8184120.0
2007-06-08 04:23:00,1.03368,1.03389,1.03368,1.03389,14044187.0
2007-06-08 04:24:00,1.03388,1.03388,1.03361,1.03372,60872739.0
2007-06-08 04:25:00,1.0335,1.03363,1.03347,1.03361,9962143.0
2007-06-08 04:26:00,1.03351,1.0336,1.03307,1.03346,47353624.0
2007-06-08 04:27:00,1.03353,1.03356,1.03331,1.03331,21422680.0
2007-06-08 04:28:00,1.03336,1.03357,1.03334,1.03357,52811384.0
2007-06-08 04:29:00,1.03346,1.03354,1.03342,1.03354,516447.0
2007-06-08 04:30:00,1.03367,1.03371,1.03359,1.03368,8463101.0
2007-06-08 04:31:00,1.03366,1.03382,1.03366,1.03381,2824466.0
2007-06-08 04:32:00,1.03384,1.03385,1.03281,1.03362,25351575.0
2007-06-08 04:33:00,1.03366,1.03379,1.03366,1.03379,7717408.0
2007-06-08 04:34:00,1.03376,1.0338,1.03373,1.03375,11955487.0
2007-06-08 04:35:00,1.03369,1.03378,1.03369,1.03377,5041942.0
2007-06-08 04:36:00,1.03375,1.03384,1.0337,1.0338,30647089.0
2007-06-08 04:37:00,1.03372,1.03378,1.03362,1.03362,38031973.0
2007-06-08 04:38:00,1.03358,1.03358,1.03337,1.03341,1790306.0
2007-06-08 04:39:00,1.03337,1.03348,1.03316,1.03348,21048551.0
2007-06-08 04:40:00,1.03362,1.03386,1.03362,1.03366,7621048.0
2007-06-08 04:41:00,1.03374,1.03381,1.03366,1.03366,29287944.0
2007-06-08 04:42:00,1.03363,1.03374,1.03363,1.03368,7371451.0
2007-06-08 04:43:00,1.03366,1.03371,1.03359,1.03366,25181019.0
2007-06-08 04:44:00,1.03363,1.03363,1.0333,1.0335,8276058.0
2007-06-08 04:45:00,1.03352,1.03359,1.0334,1.03346,9681115.0
2007-06-08 04:46:00,1.03352,1.0336,1.0334,1.0336,4267712.0
2007-06-08 04:47:00,1.03361,1.03387,1.03361,1.03387,9849894.0
2007-06-08 04:48:00,1.03394,1.03404,1.03391,1.03404,4512423.0
2007-06-08 04:49:00,1.03409,1.03416,1.03321,1.03411,7819264.0
2007-06-08 04:50:00,1.03413,1.03432,1.03334,1.03432,3514791.0
2007-06-08 04:51:00,1.03418,1.03457,1.03418,1.03457,24232994.0
2007-06-08 04:52:00,1.03458,1.03479,1.03458,1.03463,6768499.0
2007-06-08 04:53:00,1.03468,1.03468,1.03442,1.03442,7074911.0
2007-06-08 04:54:00,1.0345,1.0345,1.03436,1.03436,11981213.0
2007-06-08 04:55:00,1.03448,1.03448,1.03425,1.03425,12956891.0
2007-06-08 04:56:00,1.03432,1.0345,1.03432,1.03436,12016196.0
2007-06-08 04:57:00,1.03432,1.03432,1.03416,1.03423,4459181.0
2007-06-08 04:58:00,1.03438,1.03446,1.0342,1.0344,9731727.0
2007-06-08 04:59:00,1.03432,1.0344,1.03424,1.03435,13368578.0
2007-06-08 05:00:00,1.03439,1.03439,1.03417,1.03432,11886903.0
2007-06-08 05:01:00,1.03409,1.0345,1.03409,1.0345,6769890.0
2007-06-08 05:02:00,1.03434,1.03464,1.03414,1.03432,13592910.0
2007-06-08 05:03:00,1.03438,1.03438,1.03422,1.03422,17027606.0
2007-06-08 05:04:00,1.03424,1.03424,1.03398,1.03409,2434054.0
2007-06-08 05:05:00,1.03408,1.0341,1.03372,1.0341,2805548.0
2007-06-08 05:06:00,1.03417,1.03417,1.03404,1.03414,10763865.0
2007-06-08 05:07:00,1.03403,1.03411,1.03395,1.03396,6530019.0
2007-06-08 05:08:00,1.0341,1.03415,1.03401,1.03415,8684967.0
2007-06-08 05:09:00,1.03423,1.0343,1.03419,1.0343,4741478.0
2007-06-08 05:10:00,1.03426,1.03426,1.03414,1.03419,7034439.0
2007-06-08 05:11:00,1.0341,1.0341,1.03386,1.03394,18277206.0
2007-06-08 05:12:00,1.034,1.03411,1.03332,1.034,10136787.0
2007-06-08 05:13:00,1.03405,1.03412,1.03397,1.03412,3245074.0
2007-06-08 05:14:00,1.03398,1.03415,1.03398,1.03404,4212258.0
2007-06-08 05:15:00,1.03393,1.03393,1.03363,1.03363,5508358.0
2007-06-08 05:16:00,1.03373,1.03373,1.03343,1.03363,24052291.0
2007-06-08 05:17:00,1.03358,1.03358,1.03347,1.03352,178984901.0
2007-06-08 05:18:00,1.03347,1.03347,1.03299,1.03299,18771169.0
2007-06-08 05:19:00,1.03302,1.03349,1.03226,1.03226,16444522.0
2007-06-08 05:20:00,1.03321,1.03339,1.03321,1.03329,9976259.0
2007-06-08 05:21:00,1.03335,1.03357,1.03335,1.03357,14516226.0
2007-06-08 05:22:00,1.03348,1.03355,1.03334,1.03334,13318410.0
2007-06-08 05:23:00,1.03333,1.03341,1.03329,1.03332,23047050.0
2007-06-08 05:24:00,1.03338,1.0334,1.0333,1.0334,12995888.0
2007-06-08 05:25:00,1.03341,1.03342,1.03325,1.0333,15102616.0
2007-06-08 05:26:00,1.03331,1.03335,1.03328,1.03335,38595168.0
2007-06-08 05:27:00,1.03332,1.03342,1.03331,1.03333,6268973.0
2007-06-08 05:28:00,1.03338,1.0334,1.03328,1.03338,8271894.0
2007-06-08 05:29:00,1.0333,1.0333,1.03313,1.03324,12267619.0
2007-06-08 05:30:00,1.03307,1.03329,1.03307,1.03322,2481901.0
2007-06-08 05:31:00,1.03304,1.03336,1.03304,1.03319,16945839.0
2007-06-08 05:32:00,1.03328,1.03328,1.0331,1.03313,7130276.0
2007-06-08 05:33:00,1.0331,1.03315,1.03307,1.03311,3678552.0
2007-06-08 05:34:00,1.03316,1.03316,1.03301,1.03301,13196976.0
2007-06-08 05:35:00,1.03309,1.03324,1.033,1.03324,9809086.0
2007-06-08 05:36:00,1.0332,1.03338,1.0332,1.03335,21971895.0
2007-06-08 05:37:00,1.03331,1.03331,1.03293,1.03293,19083648.0
2007-06-08 05:38:00,1.03305,1.03317,1.03305,1.03317,8274693.0
2007-06-08 05:39:00,1.03317,1.03338,1.03304,1.03338,8852971.0
2007-06-08 05:40:00,1.03339,1.03345,1.03325,1.03339,1164814.0
2007-06-08 05:41:00,1.03345,1.03357,1.03338,1.03357,2133664.0
2007-06-08 05:42:00,1.03361,1.03365,1.03356,1.03356,9078378.0
2007-06-08 05:43:00,1.03366,1.03379,1.03362,1.03377,25544195.0
2007-06-08 05:44:00,1.03381,1.03385,1.03375,1.03385,4944783.0
2007-06-08 05:45:00,1.03388,1.03391,1.0337,1.03391,3292353.0
2007-06-08 05:46:00,1.03385,1.03399,1.0338,1.03394,14221920.0
2007-06-08 05:47:00,1.03389,1.03389,1.03368,1.03379,2667386.0
2007-06-08 05:48:00,1.03378,1.03378,1.03363,1.0337,35883830.0
2007-06-08 05:49:00,1.03365,1.03365,1.03339,1.03339,18072624.0
2007-06-08 05:50:00,1.03345,1.03351,1.03334,1.03337,8396279.0
2007-06-08 05:51:00,1.03344,1.03357,1.03328,1.03347,11900501.0
2007-06-08 05:52:00,1.03342,1.03342,1.0332,1.0332,9986590.0
2007-06-08 05:53:00,1.03313,1.03345,1.03313,1.03345,20921250.0
2007-06-08 05:54:00,1.03345,1.03372,1.03341,1.03372,18062845.0
2007-06-08 05:55:00,1.03373,1.03377,1.03373,1.03377,2176492.0
2007-06-08 05:56:00,1.03369,1.03373,1.03352,1.03352,4220795.0
2007-06-08 05:57:00,1.03352,1.03361,1.03351,1.03351,16133438.0
2007-06-08 05:58:00,1.03341,1.03347,1.03322,1.03334,36910908.0
2007-06-08 05:59:00,1.03332,1.0335,1.03327,1.0335,3226728.0
2007-06-08 06:00:00,1.03344,1.0337,1.03344,1.0336,11564503.0
2007-06-08 06:01:00,1.03363,1.03375,1.0336,1.03375,53861566.0
2007-06-08 06:02:00,1.03374,1.03374,1.03357,1.03357,10802312.0
2007-06-08 06:03:00,1.03361,1.03372,1.0335,1.0337,13746495.0
2007-06-08 06:04:00,1.03378,1.03378,1.03281,1.03373,13303621.0
2007-06-08 06:05:00,1.03379,1.03387,1.03376,1.03386,3935697.0
2007-06-08 06:06:00,1.03385,1.03396,1.03382,1.03393,26897437.0
2007-06-08 06:07:00,1.03397,1.03406,1.03393,1.03406,18669246.0
2007-06-08 06:08:00,1.03404,1.0343,1.03404,1.0343,1112000.0
2007-06-08 06:09:00,1.03431,1.03434,1.03426,1.03428,3748514.0
2007-06-08 06:10:00,1.0343,1.0343,1.03402,1.03409,3638876.0
2007-06-08 06:11:00,1.03399,1.03411,1.03395,1.03401,17367249.0
2007-06-08 06:12:00,1.03409,1.03416,1.03402,1.03402,3522269.0
2007-06-08 06:13:00,1.03411,1.03411,1.03387,1.03405,18685739.0
2007-06-08 06:14:00,1.03393,1.03408,1.03387,1.03408,24963570.0
2007-06-08 06:15:00,1.03402,1.03424,1.03402,1.03415,68972315.0
2007-06-08 06:16:00,1.03407,1.03407,1.03393,1.03399,3987409.0
2007-06-08 06:17:00,1.03399,1.03401,1.03394,1.03401,47244520.0
2007-06-08 06:18:00,1.03393,1.03407,1.03392,1.03405,11016190.0
2007-06-08 06:19:00,1.03409,1.03409,1.03379,1.03379,25136431.0
2007-06-08 06:20:00,1.0339,1.03395,1.03386,1.03388,2857635.0
2007-06-08 06:21:00,1.03385,1.03385,1.03376,1.03376,6279886.0
2007-06-08 06:22:00,1.03376,1.03382,1.03373,1.03373,2304619.0
2007-06-08 06:23:00,1.03386,1.03396,1.03385,1.03396,17455395.0
2007-06-08 06:24:00,1.03395,1.03395,1.03373,1.03383,5578347.0
2007-06-08 06:25:00,1.03376,1.03388,1.03376,1.03386,6617486.0
2007-06-08 06:26:00,1.03381,1.03386,1.03357,1.0337,10149156.0
2007-06-08 06:27:00,1.03364,1.03379,1.03364,1.03379,42366722.0
2007-06-08 06:28:00,1.03372,1.03401,1.03372,1.03401,23376144.0
2007-06-08 06:29:00,1.03385,1.03386,1.03272,1.0338,6248186.0
2007-06-08 06:30:00,1.03388,1.034,1.03386,1.03386,5409185.0
2007-06-08 06:31:00,1.03402,1.03407,1.03392,1.03402,14704916.0
2007-06-08 06:32:00,1.03383,1.03393,1.03383,1.03388,7882923.0
2007-06-08 06:33:00,1.03383,1.03396,1.03374,1.03374,13730619.0
2007-06-08 06:34:00,1.03388,1.03393,1.03382,1.03393,5424859.0
2007-06-08 06:35:00,1.03397,1.03397,1.03379,1.03388,5756590.0
2007-06-08 06:36:00,1.03382,1.03382,1.03353,1.03353,3437299.0
2007-06-08 06:37:00,1.03369,1.03369,1.03362,1.03362,457196.0
2007-06-08 06:38:00,1.03359,1.03371,1.03358,1.03358,3415463.0
2007-06-08 06:39:00,1.03373,1.03373,1.03356,1.03364,23406684.0
2007-06-08 06:40:00,1.03346,1.03365,1.03346,1.0336,7801916.0
2007-06-08 06:41:00,1.03361,1.03373,1.03361,1.03361,8547224.0
2007-06-08 06:42:00,1.03364,1.03373,1.03355,1.03373,11731059.0
2007-06-08 06:43:00,1.03375,1.03385,1.03335,1.03385,13999029.0
2007-06-08 06:44:00,1.0338,1.0339,1.03374,1.03383,56946220.0
2007-06-08 06:45:00,1.03372,1.03378,1.03368,1.03369,16674502.0
2007-06-08 06:46:00,1.03365,1.0338,1.03351,1.03351,10312812.0
2007-06-08 06:47:00,1.03341,1.03341,1.03308,1.03334,3177292.0
2007-06-08 06:48:00,1.03342,1.03362,1.03342,1.03356,8103901.0
2007-06-08 06:49:00,1.0335,1.03356,1.03334,1.03355,37367775.0
2007-06-08 06:50:00,1.03365,1.03373,1.03353,1.03361,18198523.0
2007-06-08 06:51:00,1.03361,1.03361,1.03343,1.03347,9955913.0
2007-06-08 06:52:00,1.03351,1.03351,1.03331,1.0334,17557353.0
2007-06-08 06:53:00,1.03346,1.03357,1.0334,1.03347,56837245.0
2007-06-08 06:54:00,1.03354,1.03354,1.03346,1.03347,5372452.0
2007-06-08 06:55:00,1.03343,1.03343,1.03331,1.03332,37741189.0
2007-06-08 06:56:00,1.03334,1.03342,1.03311,1.03342,2545718.0
2007-06-08 06:57:00,1.03344,1.03352,1.03336,1.03352,4664648.0
2007-06-08 06:58:00,1.0335,1.03354,1.0334,1.03343,10583990.0
2007-06-08 06:59:00,1.03355,1.03358,1.03346,1.03358,43651441.0
2007-06-08 07:00:00,1.03357,1.0336,1.03348,1.0336,50547129.0
2007-06-08 07:01:00,1.03367,1.03373,1.03358,1.03358,3582753.0
2007-06-08 07:02:00,1.03369,1.03369,1.03357,1.03366,8488705.0
2007-06-08 07:03:00,1.03365,1.03366,1.03351,1.03363,2595595.0
2007-06-08 07:04:00,1.03365,1.03371,1.0335,1.03362,7567099.0
2007-06-08 07:05:00,1.03362,1.03381,1.03362,1.03376,12567403.0
2007-06-08 07:06:00,1.03368,1.03386,1.03368,1.03372,16063313.0
2007-06-08 07:07:00,1.03367,1.03367,1.03324,1.03324,11870329.0
2007-06-08 07:08:00,1.03328,1.03341,1.03323,1.03338,2421694.0
2007-06-08 07:09:00,1.03319,1.03331,1.03311,1.03311,41616370.0
2007-06-08 07:10:00,1.03323,1.03335,1.0332,1.03335,6618169.0
2007-06-08 07:11:00,1.0333,1.03341,1.03238,1.03338,27309855.0
2007-06-08 07:12:00,1.03337,1.03351,1.03328,1.03351,37868925.0
2007-06-08 07:13:00,1.03359,1.03379,1.03358,1.03379,8474140.0
2007-06-08 07:14:00,1.03384,1.03392,1.03379,1.03379,8282647.0
2007-06-08 07:15:00,1.0337,1.0337,1.03344,1.03356,6040872.0
2007-06-08 07:16:00,1.03361,1.03361,1.0332,1.03348,17427590.0
2007-06-08 07:17:00,1.03353,1.03377,1.03353,1.0337,18208997.0
2007-06-08 07:18:00,1.0337,1.03374,1.03367,1.03373,30131026.0
2007-06-08 07:19:00,1.0337,1.0337,1.03352,1.03353,28653579.0
2007-06-08 07:20:00,1.03357,1.03367,1.03355,1.0336,27264001.0
2007-06-08 07:21:00,1.03362,1.03362,1.03341,1.03341,2927742.0
2007-06-08 07:22:00,1.03349,1.03354,1.03342,1.03349,45099247.0
2007-06-08 07:23:00,1.03349,1.03358,1.03341,1.03356,9725400.0
2007-06-08 07:24:00,1.03357,1.03361,1.03353,1.03361,15598954.0
2007-06-08 07:25:00,1.03368,1.03375,1.03361,1.03367,25275161.0
2007-06-08 07:26:00,1.03361,1.03361,1.03334,1.03347,9052310.0
2007-06-08 07:27:00,1.03351,1.03356,1.03349,1.03356,11421294.0
2007-06-08 07:28:00,1.03347,1.03357,1.03337,1.03352,16665668.0
2007-06-08 07:29:00,1.03341,1.03398,1.0334,1.03368,5710127.0
2007-06-08 07:30:00,1.0333,1.03354,1.0333,1.03344,10209126.0
2007-06-08 07:31:00,1.03335,1.03342,1.03314,1.03314,15015479.0
2007-06-08 07:32:00,1.03308,1.03308,1.03272,1.03272,44784217.0
2007-06-08 07:33:00,1.03274,1.03274,1.03244,1.03259,72811341.0
2007-06-08 07:34:00,1.0326,1.03267,1.03204,1.03256,18609537.0
2007-06-08 07:35:00,1.03263,1.03267,1.03248,1.03267,19083603.0
2007-06-08 07:36:00,1.03249,1.03271,1.03249,1.03265,14747821.0
2007-06-08 07:37:00,1.03264,1.03269,1.03256,1.03256,7254981.0
2007-06-08 07:38:00,1.03263,1.03269,1.03263,1.03264,5155519.0
2007-06-08 07:39:00,1.03261,1.03279,1.03176,1.03278,10816171.0
2007-06-08 07:40:00,1.03276,1.03276,1.03253,1.03273,37568389.0
2007-06-08 07:41:00,1.03281,1.0329,1.03276,1.03287,13618068.0
2007-06-08 07:42:00,1.03269,1.03284,1.03269,1.03281,28734075.0
2007-06-08 07:43:00,1.03248,1.03292,1.03248,1.03292,24147438.0
2007-06-08 07:44:00,1.03299,1.033,1.03283,1.03292,2876186.0
2007-06-08 07:45:00,1.03297,1.03305,1.0328,1.0328,4984143.0
2007-06-08 07:46:00,1.03276,1.03278,1.0323,1.03278,18944956.0
2007-06-08 07:47:00,1.03277,1.03292,1.03261,1.03276,5641249.0
2007-06-08 07:48:00,1.0328,1.0328,1.03261,1.03268,12167639.0
2007-06-08 07:49:00,1.03258,1.03263,1.03249,1.03263,3816984.0
2007-06-08 07:50:00,1.03258,1.03266,1.03253,1.03255,17167840.0
2007-06-08 07:51:00,1.03251,1.03261,1.03246,1.03248,20314760.0
2007-06-08 07:52:00,1.0325,1.0325,1.03205,1.03209,18264022.0
2007-06-08 07:53:00,1.03212,1.0327,1.03205,1.03264,4816404.0
2007-06-08 07:54:00,1.03257,1.03257,1.03238,1.03246,8018500.0
2007-06-08 07:55:00,1.03235,1.03253,1.03224,1.0324,20549908.0
2007-06-08 07:56:00,1.03241,1.03241,1.03214,1.0323,13317702.0
2007-06-08 07:57:00,1.03227,1.03232,1.03207,1.03219,6218554.0
2007-06-08 07:58:00,1.03216,1.03216,1.0318,1.03197,28329507.0
2007-06-08 07:59:00,1.032,1.03217,1.032,1.03215,6509103.0
2007-06-08 08:00:00,1.03231,1.03241,1.03227,1.03231,2788064.0
2007-06-08 08:01:00,1.03238,1.03238,1.032,1.03211,10754019.0
2007-06-08 08:02:00,1.03211,1.03211,1.03196,1.03208,6505325.0
2007-06-08 08:03:00,1.03207,1.03221,1.03203,1.03211,14338193.0
2007-06-08 08:04:00,1.03211,1.03225,1.03202,1.03225,6219347.0
2007-06-08 08:05:00,1.03231,1.03251,1.03231,1.03251,21769531.0
2007-06-08 08:06:00,1.03251,1.03251,1.03237,1.03242,23045227.0
2007-06-08 08:07:00,1.03244,1.03247,1.03233,1.03237,11807896.0
2007-06-08 08:08:00,1.03242,1.03244,1.03232,1.03232,10975291.0
2007-06-08 08:09:00,1.03231,1.03233,1.03214,1.03233,13838997.0
2007-06-08 08:10:00,1.03238,1.03262,1.03238,1.03262,2337510.0
2007-06-08 08:11:00,1.03252,1.03262,1.03199,1.03261,28562457.0
2007-06-08 08:12:00,1.03262,1.03265,1.03256,1.03263,7543432.0
2007-06-08 08:13:00,1.0326,1.03262,1.03249,1.03257,55069049.0
2007-06-08 08:14:00,1.03247,1.03261,1.03246,1.03261,5048201.0
2007-06-08 08:15:00,1.03266,1.03279,1.03254,1.03278,10625629.0
2007-06-08 08:16:00,1.03257,1.03271,1.03257,1.03265,12803167.0
2007-06-08 08:17:00,1.03255,1.03263,1.03245,1.03263,9626246.0
2007-06-08 08:18:00,1.03268,1.03268,1.03257,1.0326,39183613.0
2007-06-08 08:19:00,1.03257,1.03268,1.03245,1.03261,28035245.0
2007-06-08 08:20:00,1.03257,1.03258,1.03158,1.03254,78297489.0
2007-06-08 08:21:00,1.03255,1.03256,1.03152,1.03239,9840173.0
2007-06-08 08:22:00,1.03234,1.03234,1.03216,1.03233,20848952.0
2007-06-08 08:23:00,1.03235,1.03244,1.03229,1.03232,79873331.0
2007-06-08 08:24:00,1.03234,1.03236,1.03222,1.03225,2979748.0
2007-06-08 08:25:00,1.03233,1.03249,1.03229,1.03237,6544525.0
2007-06-08 08:26:00,1.0323,1.03237,1.03219,1.03225,32803020.0
2007-06-08 08:27:00,1.03224,1.03236,1.03199,1.03199,5778745.0
2007-06-08 08:28:00,1.03216,1.03217,1.03206,1.03214,14112253.0
2007-06-08 08:29:00,1.03213,1.03213,1.03194,1.03194,29035246.0
2007-06-08 08:30:00,1.03194,1.03211,1.03194,1.03211,10831286.0
2007-06-08 08:31:00,1.03211,1.03211,1.03189,1.03198,7963616.0
2007-06-08 08:32:00,1.03201,1.03218,1.03201,1.03218,55150874.0
2007-06-08 08:33:00,1.03216,1.0322,1.03208,1.03214,8982586.0
2007-06-08 08:34:00,1.03227,1.03243,1.03227,1.0324,29960068.0
2007-06-08 08:35:00,1.03242,1.03266,1.03239,1.03266,3786552.0
2007-06-08 08:36:00,1.03272,1.03289,1.03272,1.03276,37233070.0
2007-06-08 08:37:00,1.03273,1.03276,1.03263,1.03274,22124840.0
2007-06-08 08:38:00,1.03268,1.03269,1.03263,1.03267,12459468.0
2007-06-08 08:39:00,1.03272,1.03293,1.03272,1.03275,6814128.0
2007-06-08 08:40:00,1.03275,1.03278,1.03263,1.03271,16865283.0
2007-06-08 08:41:00,1.03274,1.03277,1.03244,1.03277,11011276.0
2007-06-08 08:42:00,1.03272,1.0328,1.03267,1.03272,3292236.0
2007-06-08 08:43:00,1.03277,1.03281,1.03272,1.03281,2378364.0
2007-06-08 08:44:00,1.03279,1.03279,1.0325,1.0325,10944869.0
2007-06-08 08:45:00,1.03248,1.03248,1.03219,1.03228,16092784.0
2007-06-08 08:46:00,1.03223,1.03223,1.03204,1.03209,1044502.0
2007-06-08 08:47:00,1.03208,1.03217,1.03203,1.03217,51935730.0
2007-06-08 08:48:00,1.03221,1.03279,1.03182,1.03279,26631514.0
2007-06-08 08:49:00,1.03285,1.03331,1.03285,1.03331,2001647.0
2007-06-08 08:50:00,1.03345,1.0337,1.03345,1.03367,7189312.0
2007-06-08 08:51:00,1.03374,1.03374,1.03362,1.03362,28995345.0
2007-06-08 08:52:00,1.03355,1.03355,1.03245,1.03334,7988349.0
2007-06-08 08:53:00,1.03326,1.03339,1.03313,1.03313,3142106.0
2007-06-08 08:54:00,1.03301,1.03306,1.0329,1.0329,1410546.0
2007-06-08 08:55:00,1.03289,1.03319,1.03206,1.03319,5090591.0
2007-06-08 08:56:00,1.0332,1.0332,1.03298,1.03318,48109711.0
2007-06-08 08:57:00,1.03318,1.03325,1.03318,1.03324,2291346.0
2007-06-08 08:58:00,1.03319,1.03344,1.03304,1.03344,17000010.0
2007-06-08 08:59:00,1.03348,1.03359,1.03334,1.0335,22931275.0
2007-06-08 09:00:00,1.03355,1.0336,1.03349,1.0336,7658017.0
2007-06-08 09:01:00,1.0337,1.03391,1.03368,1.03391,8020468.0
2007-06-08 09:02:00,1.034,1.03406,1.03358,1.034,93406202.0
2007-06-08 09:03:00,1.03395,1.03407,1.03392,1.034,25227988.0
2007-06-08 09:04:00,1.03402,1.03404,1.0339,1.03396,14917683.0
2007-06-08 09:05:00,1.03407,1.03422,1.03399,1.03421,36464368.0
2007-06-08 09:06:00,1.03411,1.03429,1.03411,1.03419,5770142.0
2007-06-08 09:07:00,1.03421,1.03427,1.0342,1.03427,3602699.0
2007-06-08 09:08:00,1.03428,1.03446,1.03428,1.03438,10500126.0
2007-06-08 09:09:00,1.03443,1.03448,1.03438,1.03448,58597197.0
2007-06-08 09:10:00,1.03456,1.03468,1.03452,1.03468,28886809.0
2007-06-08 09:11:00,1.03468,1.03469,1.03454,1.03462,3855688.0
2007-06-08 09:12:00,1.03441,1.03446,1.03432,1.03432,7785222.0
2007-06-08 09:13:00,1.03416,1.03416,1.0338,1.03385,26094320.0
2007-06-08 09:14:00,1.03383,1.03383,1.03368,1.03377,49005655.0
2007-06-08 09:15:00,1.03375,1.03375,1.03352,1.03352,19318568.0
2007-06-08 09:16:00,1.03349,1.0335,1.03333,1.03343,13356300.0
2007-06-08 09:17:00,1.0335,1.03352,1.03303,1.03343,6216564.0
2007-06-08 09:18:00,1.0332,1.03325,1.0332,1.03321,42388141.0
2007-06-08 09:19:00,1.03322,1.03322,1.03226,1.03303,4584751.0
2007-06-08 09:20:00,1.03299,1.03302,1.0328,1.03281,4511250.0
2007-06-08 09:21:00,1.0326,1.03278,1.03249,1.03249,1362490.0
2007-06-08 09:22:00,1.03246,1.03246,1.03184,1.03184,9905337.0
2007-06-08 09:23:00,1.03186,1.03189,1.0318,1.03186,7624121.0
2007-06-08 09:24:00,1.0319,1.03203,1.03189,1.03195,6441472.0
2007-06-08 09:25:00,1.03199,1.03214,1.03189,1.03195,37243822.0
2007-06-08 09:26:00,1.03201,1.03201,1.0317,1.0317,3682700.0
2007-06-08 09:27:00,1.03171,1.03171,1.03144,1.03144,13646043.0
2007-06-08 09:28:00,1.03138,1.03173,1.03138,1.03173,3801588.0
2007-06-08 09:29:00,1.03184,1.032,1.03184,1.032,4669134.0
2007-06-08 09:30:00,1.03192,1.03199,1.03191,1.03199,13442412.0
2007-06-08 09:31:00,1.03201,1.03208,1.032,1.03202,16485359.0
2007-06-08 09:32:00,1.03206,1.03206,1.03185,1.03185,17521909.0
2007-06-08 09:33:00,1.03178,1.03196,1.03178,1.03189,7036878.0
2007-06-08 09:34:00,1.0319,1.03199,1.03189,1.03195,31034099.0
2007-06-08 09:35:00,1.03201,1.03212,1.03201,1.03208,11163722.0
2007-06-08 09:36:00,1.03206,1.03225,1.03197,1.03225,3802432.0
2007-06-08 09:37:00,1.03228,1.03251,1.03228,1.03251,6292902.0
2007-06-08 09:38:00,1.03259,1.03269,1.03259,1.03265,26920235.0
2007-06-08 09:39:00,1.03256,1.03257,1.03234,1.03244,42920150.0
2007-06-08 09:40:00,1.03247,1.03247,1.03229,1.03236,76160338.0
2007-06-08 09:41:00,1.03228,1.03231,1.03217,1.03228,10634762.0
2007-06-08 09:42:00,1.03218,1.03224,1.0321,1.03224,5527991.0
2007-06-08 09:43:00,1.03223,1.03223,1.03205,1.03205,1850403.0
2007-06-08 09:44:00,1.03202,1.03207,1.03183,1.03188,16739502.0
2007-06-08 09:45:00,1.03173,1.03185,1.03163,1.03185,13743921.0
2007-06-08 09:46:00,1.03176,1.03191,1.03176,1.03191,5287733.0
2007-06-08 09:47:00,1.03192,1.03207,1.03185,1.03207,41703152.0
2007-06-08 09:48:00,1.0321,1.03225,1.0321,1.03223,4978004.0
2007-06-08 09:49:00,1.03222,1.03222,1.03199,1.03212,84431382.0
2007-06-08 09:50:00,1.03222,1.03227,1.03191,1.03192,15839539.0
2007-06-08 09:51:00,1.03206,1.03224,1.03206,1.03224,14908338.0
2007-06-08 09:52:00,1.03215,1.03228,1.03195,1.03222,11389148.0
2007-06-08 09:53:00,1.03222,1.03241,1.03222,1.03232,13494900.0
2007-06-08 09:54:00,1.03233,1.03235,1.03206,1.03206,44180486.0
2007-06-08 09:55:00,1.03194,1.03199,1.03192,1.03199,27929269.0
2007-06-08 09:56:00,1.03201,1.03211,1.03194,1.03201,2845413.0
2007-06-08 09:57:00,1.03185,1.03187,1.03164,1.03169,3504890.0
2007-06-08 09:58:00,1.03165,1.03169,1.0315,1.03161,19007059.0
2007-06-08 09:59:00,1.03166,1.03166,1.03109,1.03157,14440808.0
2007-06-08 10:00:00,1.03159,1.0316,1.03133,1.03145,14983524.0
2007-06-08 10:01:00,1.03133,1.03163,1.03083,1.03083,12089581.0
2007-06-08 10:02:00,1.03146,1.0315,1.03116,1.03116,29111435.0
2007-06-08 10:03:00,1.03105,1.03111,1.03087,1.03111,9726213.0
2007-06-08 10:04:00,1.03107,1.0311,1.03091,1.03091,23224318.0
2007-06-08 10:05:00,1.03085,1.03085,1.03059,1.03059,13786679.0
2007-06-08 10:06:00,1.03054,1.03054,1.03022,1.03025,3906118.0
2007-06-08 10:07:00,1.03027,1.03027,1.02994,1.03009,11244021.0
2007-06-08 10:08:00,1.03008,1.03008,1.02977,1.02993,17900776.0
2007-06-08 10:09:00,1.03004,1.03016,1.03,1.03012,16088078.0
2007-06-08 10:10:00,1.03021,1.0303,1.0302,1.03021,32841481.0
2007-06-08 10:11:00,1.03023,1.03044,1.03023,1.03044,4203803.0
2007-06-08 10:12:00,1.03055,1.03069,1.03051,1.0306,10044300.0
2007-06-08 10:13:00,1.03051,1.03051,1.0303,1.0303,3878008.0
2007-06-08 10:14:00,1.03032,1.03047,1.03018,1.03047,11824830.0
2007-06-08 10:15:00,1.0305,1.03061,1.0305,1.03056,7349052.0
2007-06-08 10:16:00,1.03069,1.03115,1.0306,1.03115,7288074.0
2007-06-08 10:17:00,1.03129,1.03145,1.03128,1.03128,13286187.0
2007-06-08 10:18:00,1.03133,1.03152,1.03117,1.03152,3316455.0
2007-06-08 10:19:00,1.03154,1.03174,1.03152,1.03171,22216670.0
2007-06-08 10:20:00,1.03168,1.03189,1.03168,1.03178,60904024.0
2007-06-08 10:21:00,1.0318,1.03185,1.03165,1.03173,821398.0
2007-06-08 10:22:00,1.03172,1.03203,1.0316,1.03203,1087472.0
2007-06-08 10:23:00,1.03201,1.03206,1.03168,1.03168,7617603.0
2007-06-08 10:24:00,1.03192,1.03192,1.03178,1.03178,10601272.0
2007-06-08 10:25:00,1.03182,1.03203,1.03177,1.03203,21413521.0
2007-06-08 10:26:00,1.03205,1.0325,1.03205,1.0325,3440642.0
2007-06-08 10:27:00,1.03233,1.03233,1.03226,1.03226,1427852.0
2007-06-08 10:28:00,1.03224,1.03237,1.03216,1.03237,11681236.0
2007-06-08 10:29:00,1.03237,1.03314,1.03237,1.03314,4200551.0
2007-06-08 10:30:00,1.03315,1.03379,1.03315,1.03348,23124267.0
2007-06-08 10:31:00,1.03359,1.03362,1.03342,1.03354,1822097.0
2007-06-08 10:32:00,1.03317,1.03358,1.03317,1.03341,12948797.0
2007-06-08 10:33:00,1.03339,1.0334,1.03328,1.03337,9982098.0
2007-06-08 10:34:00,1.03344,1.03349,1.03331,1.03331,31051883.0
2007-06-08 10:35:00,1.03326,1.03326,1.03293,1.03293,11052769.0
2007-06-08 10:36:00,1.0331,1.03316,1.0321,1.03283,16087441.0
2007-06-08 10:37:00,1.03311,1.03314,1.03302,1.03304,27650110.0
2007-06-08 10:38:00,1.03313,1.0333,1.03305,1.03305,10584940.0
2007-06-08 10:39:00,1.03325,1.03325,1.03304,1.03308,1783431.0
2007-06-08 10:40:00,1.03291,1.03304,1.03281,1.03299,7398271.0
2007-06-08 10:41:00,1.03295,1.03298,1.03287,1.0329,2969877.0
2007-06-08 10:42:00,1.03297,1.03299,1.03271,1.03298,17859541.0
2007-06-08 10:43:00,1.03295,1.03304,1.03292,1.03294,4423607.0
2007-06-08 10:44:00,1.03293,1.03293,1.03279,1.03285,8847340.0
2007-06-08 10:45:00,1.03295,1.03306,1.03293,1.03298,5767040.0
2007-06-08 10:46:00,1.03292,1.03292,1.03283,1.03284,5679792.0
2007-06-08 10:47:00,1.03292,1.03301,1.03287,1.03296,11757728.0
2007-06-08 10:48:00,1.03207,1.03308,1.03207,1.03284,19567289.0
2007-06-08 10:49:00,1.03284,1.03317,1.03284,1.03315,5794143.0
2007-06-08 10:50:00,1.03326,1.03337,1.03232,1.03328,10556480.0
2007-06-08 10:51:00,1.0334,1.03342,1.03326,1.03338,27108221.0
2007-06-08 10:52:00,1.03345,1.0335,1.0333,1.03341,10758585.0
2007-06-08 10:53:00,1.03347,1.03372,1.03347,1.03372,26879347.0
2007-06-08 10:54:00,1.03386,1.03396,1.03379,1.03394,20918195.0
2007-06-08 10:55:00,1.03396,1.03405,1.0339,1.03405,62925636.0
2007-06-08 10:56:00,1.03405,1.03419,1.03391,1.03391,3601942.0
2007-06-08 10:57:00,1.03411,1.03419,1.03406,1.03419,2733956.0
2007-06-08 10:58:00,1.03422,1.03433,1.03416,1.03425,1296337.0
2007-06-08 10:59:00,1.03423,1.03425,1.03417,1.03417,2512378.0
2007-06-08 11:00:00,1.03413,1.03413,1.03398,1.03398,6436594.0
2007-06-08 11:01:00,1.03422,1.03458,1.03422,1.03448,14814671.0
2007-06-08 11:02:00,1.03444,1.03452,1.03432,1.0345,70151634.0
2007-06-08 11:03:00,1.03443,1.03462,1.03443,1.03462,27992825.0
2007-06-08 11:04:00,1.03463,1.03466,1.03455,1.03466,6974824.0
2007-06-08 11:05:00,1.03466,1.03466,1.0344,1.0344,9198514.0
2007-06-08 11:06:00,1.0345,1.0345,1.03436,1.03449,21927040.0
2007-06-08 11:07:00,1.03451,1.03455,1.0344,1.03452,1552849.0
2007-06-08 11:08:00,1.03442,1.03445,1.03434,1.03442,10782589.0
2007-06-08 11:09:00,1.0344,1.03444,1.0343,1.0343,10372345.0
2007-06-08 11:10:00,1.0343,1.0343,1.03421,1.03423,4845157.0
2007-06-08 11:11:00,1.03421,1.03421,1.03339,1.03414,3805839.0
2007-06-08 11:12:00,1.03422,1.03426,1.03405,1.03416,20279232.0
2007-06-08 11:13:00,1.03417,1.0342,1.03404,1.03414,14256094.0
2007-06-08 11:14:00,1.03425,1.03425,1.03409,1.03411,6255160.0
2007-06-08 11:15:00,1.03389,1.03412,1.03389,1.03403,5797562.0
2007-06-08 11:16:00,1.03403,1.0341,1.03398,1.03399,35696359.0
2007-06-08 11:17:00,1.03402,1.03419,1.03396,1.03409,9526430.0
2007-06-08 11:18:00,1.03406,1.03408,1.03378,1.03391,7074287.0
2007-06-08 11:19:00,1.03386,1.03397,1.03386,1.03392,9083988.0
2007-06-08 11:20:00,1.03397,1.03397,1.03382,1.03385,4902643.0
2007-06-08 11:21:00,1.03385,1.03392,1.03378,1.03392,979435.0
2007-06-08 11:22:00,1.03383,1.03397,1.03375,1.03397,9140676.0
2007-06-08 11:23:00,1.03408,1.03425,1.03408,1.03425,3918083.0
2007-06-08 11:24:00,1.03422,1.03422,1.03393,1.03393,10086063.0
2007-06-08 11:25:00,1.03396,1.03396,1.03371,1.03373,17038814.0
2007-06-08 11:26:00,1.03356,1.0336,1.0334,1.0334,6766074.0
2007-06-08 11:27:00,1.03337,1.03337,1.03317,1.03324,12222225.0
2007-06-08 11:28:00,1.0332,1.03322,1.03311,1.03317,28165422.0
2007-06-08 11:29:00,1.03313,1.03317,1.03309,1.03312,59858134.0
2007-06-08 11:30:00,1.03319,1.03329,1.03314,1.03329,3770554.0
2007-06-08 11:31:00,1.03336,1.03346,1.03243,1.03321,26499232.0
2007-06-08 11:32:00,1.03323,1.03323,1.03305,1.03305,48228655.0
2007-06-08 11:33:00,1.03321,1.03327,1.03313,1.03315,63907848.0
2007-06-08 11:34:00,1.03318,1.0333,1.03315,1.03318,21078432.0
2007-06-08 11:35:00,1.03325,1.03325,1.03299,1.03299,4400412.0
2007-06-08 11:36:00,1.03295,1.033,1.03277,1.033,11798789.0
2007-06-08 11:37:00,1.03302,1.03309,1.03294,1.03294,13333742.0
2007-06-08 11:38:00,1.03282,1.03282,1.03246,1.03269,13513939.0
2007-06-08 11:39:00,1.03274,1.03279,1.03262,1.03262,4397318.0
2007-06-08 11:40:00,1.03266,1.03281,1.03252,1.03252,22682335.0
2007-06-08 11:41:00,1.0325,1.0325,1.03182,1.03182,16134717.0
2007-06-08 11:42:00,1.03174,1.03174,1.03058,1.0316,3280138.0
2007-06-08 11:43:00,1.0315,1.03176,1.0315,1.03176,4331936.0
2007-06-08 11:44:00,1.0318,1.032,1.03174,1.032,14525452.0
2007-06-08 11:45:00,1.03215,1.03249,1.03215,1.03249,31560608.0
2007-06-08 11:46:00,1.03241,1.03255,1.03194,1.03255,9718871.0
2007-06-08 11:47:00,1.03258,1.03266,1.03243,1.03258,6909991.0
2007-06-08 11:48:00,1.03245,1.03265,1.03245,1.03265,7074737.0
2007-06-08 11:49:00,1.03264,1.03291,1.03264,1.03278,2639402.0
2007-06-08 11:50:00,1.0328,1.03296,1.03264,1.03264,5183956.0
2007-06-08 11:51:00,1.03277,1.03283,1.03249,1.03283,96305036.0
2007-06-08 11:52:00,1.03287,1.03292,1.03274,1.0328,36041181.0
2007-06-08 11:53:00,1.0328,1.03286,1.0326,1.0326,41251399.0
2007-06-08 11:54:00,1.03255,1.03255,1.03226,1.03227,7551213.0
2007-06-08 11:55:00,1.03204,1.03208,1.03203,1.03208,8787171.0
2007-06-08 11:56:00,1.03225,1.03232,1.03206,1.03227,57075972.0
2007-06-08 11:57:00,1.0324,1.03256,1.0324,1.03252,16688434.0
2007-06-08 11:58:00,1.03235,1.03258,1.03221,1.03221,10236076.0
2007-06-08 11:59:00,1.03247,1.03247,1.03208,1.03221,55662668.0
2007-06-08 12:00:00,1.03217,1.03226,1.03173,1.03212,25319317.0
2007-06-08 12:01:00,1.03213,1.03213,1.03188,1.03208,6548042.0
2007-06-08 12:02:00,1.03211,1.03211,1.03195,1.03209,39377252.0
2007-06-08 12:03:00,1.032,1.03206,1.03194,1.03195,12885798.0
2007-06-08 12:04:00,1.03178,1.03188,1.03177,1.03185,7344696.0
2007-06-08 12:05:00,1.03183,1.03204,1.03183,1.03204,3700971.0
2007-06-08 12:06:00,1.03209,1.03239,1.03209,1.03216,16319398.0
2007-06-08 12:07:00,1.03209,1.03211,1.03195,1.03197,2160178.0
2007-06-08 12:08:00,1.03192,1.0324,1.03192,1.0324,10373608.0
2007-06-08 12:09:00,1.03238,1.03253,1.03235,1.03253,6644116.0
2007-06-08 12:10:00,1.03254,1.0326,1.03246,1.0325,9819393.0
2007-06-08 12:11:00,1.03247,1.03259,1.03247,1.03259,3701954.0
2007-06-08 12:12:00,1.03255,1.03258,1.03229,1.03229,14769428.0
2007-06-08 12:13:00,1.0322,1.03274,1.0322,1.03274,6845676.0
2007-06-08 12:14:00,1.03275,1.03284,1.03272,1.03276,18148505.0
2007-06-08 12:15:00,1.03181,1.03292,1.03181,1.03292,24921447.0
2007-06-08 12:16:00,1.03294,1.03307,1.03273,1.03292,15844401.0
2007-06-08 12:17:00,1.0329,1.03334,1.03281,1.03334,13419519.0
2007-06-08 12:18:00,1.03332,1.03345,1.03319,1.03345,19274741.0
2007-06-08 12:19:00,1.03349,1.03354,1.03329,1.03341,29454181.0
2007-06-08 12:20:00,1.03338,1.03403,1.03338,1.03403,17675723.0
2007-06-08 12:21:00,1.03424,1.03451,1.03424,1.0345,30078097.0
2007-06-08 12:22:00,1.0345,1.0345,1.03412,1.03427,1727644.0
2007-06-08 12:23:00,1.03427,1.03444,1.03417,1.03444,4161545.0
2007-06-08 12:24:00,1.03436,1.0347,1.03436,1.0347,1953245.0
2007-06-08 12:25:00,1.03472,1.03477,1.03466,1.03472,13607115.0
2007-06-08 12:26:00,1.03469,1.03469,1.0345,1.03453,3143522.0
2007-06-08 12:27:00,1.03457,1.03497,1.03457,1.03495,7527943.0
2007-06-08 12:28:00,1.0351,1.03514,1.0351,1.03514,6886203.0
2007-06-08 12:29:00,1.03514,1.03514,1.03478,1.03478,6059068.0
2007-06-08 12:30:00,1.03477,1.03477,1.03452,1.03452,6274572.0
2007-06-08 12:31:00,1.03462,1.03474,1.03453,1.03474,13404742.0
2007-06-08 12:32:00,1.03475,1.03475,1.03455,1.0346,10169001.0
2007-06-08 12:33:00,1.03451,1.03458,1.03434,1.03458,16292669.0
2007-06-08 12:34:00,1.03448,1.0346,1.03443,1.03449,42749925.0
2007-06-08 12:35:00,1.03434,1.03448,1.03421,1.03421,15243417.0
2007-06-08 12:36:00,1.03423,1.03423,1.03391,1.03394,23255527.0
2007-06-08 12:37:00,1.03408,1.03416,1.034,1.03416,7875239.0
2007-06-08 12:38:00,1.03415,1.03422,1.03405,1.03421,14134069.0
2007-06-08 12:39:00,1.0343,1.03438,1.03427,1.03438,2271639.0
2007-06-08 12:40:00,1.03435,1.03445,1.03433,1.03433,12490821.0
2007-06-08 12:41:00,1.03447,1.03483,1.03443,1.0348,2140582.0
2007-06-08 12:42:00,1.03489,1.03494,1.03478,1.03483,4278537.0
2007-06-08 12:43:00,1.03491,1.03493,1.03469,1.03484,11239738.0
2007-06-08 12:44:00,1.03476,1.03497,1.03476,1.03497,14192721.0
2007-06-08 12:45:00,1.03502,1.03512,1.035,1.0351,5086925.0
2007-06-08 12:46:00,1.03504,1.03504,1.0347,1.03472,10461086.0
2007-06-08 12:47:00,1.03455,1.03458,1.03449,1.03458,14386757.0
2007-06-08 12:48:00,1.03476,1.03487,1.03474,1.03487,9751453.0
2007-06-08 12:49:00,1.0348,1.03501,1.0348,1.03496,9222807.0
2007-06-08 12:50:00,1.03493,1.03509,1.03493,1.03509,54414058.0
2007-06-08 12:51:00,1.03525,1.03556,1.03525,1.03538,13268537.0
2007-06-08 12:52:00,1.03559,1.03567,1.03556,1.03559,14071689.0
2007-06-08 12:53:00,1.03562,1.03567,1.03537,1.03537,20952123.0
2007-06-08 12:54:00,1.03528,1.03541,1.03525,1.03526,11779676.0
2007-06-08 12:55:00,1.03515,1.03515,1.03488,1.03494,24640756.0
2007-06-08 12:56:00,1.03502,1.03513,1.03502,1.0351,64634829.0
2007-06-08 12:57:00,1.03501,1.03505,1.03485,1.03485,4812777.0
2007-06-08 12:58:00,1.03486,1.03528,1.03477,1.03528,13629098.0
2007-06-08 12:59:00,1.03526,1.03554,1.03526,1.03554,15198335.0
2007-06-08 13:00:00,1.03568,1.0358,1.03558,1.03558,14890119.0
2007-06-08 13:01:00,1.03569,1.03575,1.03569,1.03572,9368428.0
2007-06-08 13:02:00,1.03572,1.03573,1.03564,1.03564,10426808.0
2007-06-08 13:03:00,1.03545,1.03545,1.03494,1.03494,53527143.0
2007-06-08 13:04:00,1.03546,1.03547,1.03534,1.03539,2928256.0
2007-06-08 13:05:00,1.03524,1.0353,1.03519,1.03519,43983643.0
2007-06-08 13:06:00,1.03511,1.03535,1.03511,1.03526,70757397.0
2007-06-08 13:07:00,1.03523,1.03526,1.03509,1.03509,6619104.0
2007-06-08 13:08:00,1.03516,1.03524,1.03418,1.03521,5747107.0
2007-06-08 13:09:00,1.03511,1.0353,1.03511,1.0353,5536329.0
2007-06-08 13:10:00,1.03525,1.0354,1.03521,1.03521,16493220.0
2007-06-08 13:11:00,1.03508,1.03508,1.03447,1.03447,4237214.0
2007-06-08 13:12:00,1.03434,1.03434,1.03408,1.03408,8749277.0
2007-06-08 13:13:00,1.03406,1.03411,1.03394,1.03411,11048088.0
2007-06-08 13:14:00,1.03358,1.03429,1.03358,1.03416,20449760.0
2007-06-08 13:15:00,1.03408,1.03409,1.03398,1.03406,4856413.0
2007-06-08 13:16:00,1.0341,1.03424,1.03394,1.03424,2236949.0
2007-06-08 13:17:00,1.03422,1.03431,1.03422,1.03423,8422204.0
2007-06-08 13:18:00,1.03414,1.03416,1.03404,1.03404,31623781.0
2007-06-08 13:19:00,1.03304,1.03413,1.03304,1.03413,107319478.0
2007-06-08 13:20:00,1.03415,1.03435,1.03415,1.0342,11230011.0
2007-06-08 13:21:00,1.03445,1.03459,1.03445,1.03447,6417280.0
2007-06-08 13:22:00,1.03453,1.03453,1.03418,1.03442,11006532.0
2007-06-08 13:23:00,1.03433,1.03435,1.03412,1.03412,22799564.0
2007-06-08 13:24:00,1.03416,1.03416,1.03402,1.03402,8398600.0
2007-06-08 13:25:00,1.03396,1.03396,1.03344,1.03344,17960346.0
2007-06-08 13:26:00,1.03357,1.03372,1.03342,1.03372,7239352.0
2007-06-08 13:27:00,1.03374,1.03403,1.03374,1.03403,33882245.0
2007-06-08 13:28:00,1.03414,1.03417,1.03404,1.03417,3898417.0
2007-06-08 13:29:00,1.03423,1.03437,1.03409,1.03437,2482307.0
2007-06-08 13:30:00,1.03437,1.03455,1.03437,1.03452,12005538.0
2007-06-08 13:31:00,1.03455,1.03482,1.03455,1.03482,10800973.0
2007-06-08 13:32:00,1.03488,1.03497,1.03481,1.03496,26934867.0
2007-06-08 13:33:00,1.03486,1.03501,1.03486,1.03498,29668603.0
2007-06-08 13:34:00,1.03494,1.03509,1.0348,1.03501,29875075.0
2007-06-08 13:35:00,1.03497,1.03508,1.03432,1.03501,7208232.0
2007-06-08 13:36:00,1.03493,1.03501,1.03477,1.03483,3327523.0
2007-06-08 13:37:00,1.03486,1.03496,1.03486,1.03493,4355700.0
2007-06-08 13:38:00,1.03471,1.03488,1.0347,1.0347,9002435.0
2007-06-08 13:39:00,1.03477,1.03488,1.03378,1.03488,24883236.0
2007-06-08 13:40:00,1.03496,1.0354,1.03496,1.0354,19111247.0
2007-06-08 13:41:00,1.0355,1.03569,1.03547,1.03569,10153283.0
2007-06-08 13:42:00,1.03572,1.03581,1.03562,1.03581,8522475.0
2007-06-08 13:43:00,1.03591,1.03599,1.03591,1.03596,3083660.0
2007-06-08 13:44:00,1.03585,1.0359,1.03574,1.03577,19592272.0
2007-06-08 13:45:00,1.03581,1.03581,1.03565,1.03565,56939134.0
2007-06-08 13:46:00,1.03558,1.03573,1.03558,1.03573,13165681.0
2007-06-08 13:47:00,1.03571,1.0358,1.03564,1.03564,16139088.0
2007-06-08 13:48:00,1.0357,1.0357,1.03544,1.03565,68522825.0
2007-06-08 13:49:00,1.03567,1.03575,1.03561,1.03565,22991532.0
2007-06-08 13:50:00,1.03546,1.03557,1.03531,1.03534,11191972.0
2007-06-08 13:51:00,1.03546,1.03561,1.03546,1.03558,38656905.0
2007-06-08 13:52:00,1.03567,1.03581,1.03564,1.03574,4459994.0
2007-06-08 13:53:00,1.03584,1.03592,1.0358,1.0358,29052321.0
2007-06-08 13:54:00,1.03567,1.03588,1.03567,1.03588,20995041.0
2007-06-08 13:55:00,1.03586,1.03594,1.03574,1.03583,8841440.0
2007-06-08 13:56:00,1.03583,1.03588,1.03574,1.03588,7594716.0
2007-06-08 13:57:00,1.0359,1.03598,1.03584,1.03592,18951754.0
2007-06-08 13:58:00,1.03589,1.03628,1.03589,1.03628,5275642.0
2007-06-08 13:59:00,1.0365,1.03686,1.0365,1.03686,5693382.0
2007-06-08 14:00:00,1.037,1.03709,1.03685,1.03704,15907808.0
2007-06-08 14:01:00,1.03701,1.03701,1.0367,1.0367,8689063.0
2007-06-08 14:02:00,1.03668,1.03668,1.0364,1.0364,53262839.0
2007-06-08 14:03:00,1.03634,1.03634,1.03622,1.03622,11871460.0
2007-06-08 14:04:00,1.03606,1.0362,1.03606,1.0362,9453542.0
2007-06-08 14:05:00,1.03632,1.03674,1.03632,1.03666,12978544.0
2007-06-08 14:06:00,1.03669,1.03711,1.03669,1.03697,20635395.0
2007-06-08 14:07:00,1.03687,1.03689,1.03681,1.03681,2231725.0
2007-06-08 14:08:00,1.0369,1.0369,1.03676,1.03681,9401200.0
2007-06-08 14:09:00,1.03686,1.03686,1.0368,1.0368,11006602.0
2007-06-08 14:10:00,1.03694,1.03727,1.03689,1.03727,15925777.0
2007-06-08 14:11:00,1.0374,1.03759,1.0374,1.03741,25235865.0
2007-06-08 14:12:00,1.03758,1.03767,1.03749,1.03749,4804557.0
2007-06-08 14:13:00,1.03757,1.03759,1.03738,1.03755,4386028.0
2007-06-08 14:14:00,1.03768,1.03778,1.03757,1.03773,3616340.0
2007-06-08 14:15:00,1.03768,1.03774,1.03763,1.03771,5211672.0
2007-06-08 14:16:00,1.03766,1.03791,1.0375,1.03791,8269891.0
2007-06-08 14:17:00,1.03796,1.03811,1.03796,1.03806,3055789.0
2007-06-08 14:18:00,1.03807,1.03819,1.03712,1.03819,113540065.0
2007-06-08 14:19:00,1.03819,1.03838,1.03819,1.03838,8023230.0
2007-06-08 14:20:00,1.03851,1.03858,1.03847,1.03855,30809861.0
2007-06-08 14:21:00,1.03849,1.03851,1.03834,1.03837,11992492.0
2007-06-08 14:22:00,1.03817,1.03817,1.03795,1.03795,2219799.0
2007-06-08 14:23:00,1.03792,1.03798,1.03788,1.03788,8066644.0
2007-06-08 14:24:00,1.03784,1.03795,1.0378,1.03782,10767475.0
2007-06-08 14:25:00,1.03783,1.03815,1.03778,1.03815,43952648.0
2007-06-08 14:26:00,1.0383,1.03869,1.0383,1.0386,17243610.0
2007-06-08 14:27:00,1.03857,1.03869,1.03857,1.03869,56408090.0
2007-06-08 14:28:00,1.03864,1.03866,1.0383,1.03839,8256458.0
2007-06-08 14:29:00,1.0383,1.0383,1.03783,1.03806,5622226.0
2007-06-08 14:30:00,1.03816,1.03838,1.03816,1.0382,9392005.0
2007-06-08 14:31:00,1.03841,1.03841,1.03783,1.03783,8964063.0
2007-06-08 14:32:00,1.03777,1.03777,1.03741,1.03763,61298960.0
2007-06-08 14:33:00,1.03771,1.03778,1.03769,1.03771,2915162.0
2007-06-08 14:34:00,1.03768,1.03787,1.03748,1.03762,10922572.0
2007-06-08 14:35:00,1.03775,1.03843,1.03775,1.03843,5723164.0
2007-06-08 14:36:00,1.03843,1.03849,1.03816,1.03816,2465244.0
2007-06-08 14:37:00,1.03819,1.03819,1.03796,1.03804,17131866.0
2007-06-08 14:38:00,1.03799,1.03821,1.03762,1.03813,88907962.0
2007-06-08 14:39:00,1.03825,1.03833,1.03812,1.03818,17510016.0
2007-06-08 14:40:00,1.03808,1.0383,1.03808,1.03825,4081796.0
2007-06-08 14:41:00,1.03836,1.03887,1.03823,1.03887,13095928.0
2007-06-08 14:42:00,1.03884,1.03884,1.0385,1.0385,6280064.0
2007-06-08 14:43:00,1.03863,1.0388,1.03863,1.03868,10713119.0
2007-06-08 14:44:00,1.03865,1.03865,1.03827,1.03827,8971611.0
2007-06-08 14:45:00,1.03831,1.03837,1.03821,1.03821,4751804.0
2007-06-08 14:46:00,1.03836,1.03846,1.03836,1.03846,29061544.0
2007-06-08 14:47:00,1.03824,1.03864,1.03818,1.03864,17088466.0
2007-06-08 14:48:00,1.03875,1.03897,1.03868,1.03897,10036497.0
2007-06-08 14:49:00,1.03898,1.03916,1.03897,1.03916,18274086.0
2007-06-08 14:50:00,1.03925,1.03941,1.03925,1.03928,12330638.0
2007-06-08 14:51:00,1.03938,1.03938,1.03925,1.03928,13413450.0
2007-06-08 14:52:00,1.0394,1.03943,1.03933,1.03941,39586302.0
2007-06-08 14:53:00,1.03953,1.03967,1.03932,1.03947,3623837.0
2007-06-08 14:54:00,1.03982,1.03998,1.0398,1.03996,14231482.0
2007-06-08 14:55:00,1.04001,1.04024,1.03996,1.04024,2085121.0
2007-06-08 14:56:00,1.04029,1.04035,1.04029,1.04031,3911736.0
2007-06-08 14:57:00,1.04033,1.04049,1.04033,1.04049,4133034.0
2007-06-08 14:58:00,1.04057,1.04085,1.04037,1.04079,6904716.0
2007-06-08 14:59:00,1.04084,1.04097,1.04084,1.04088,68180325.0
2007-06-08 15:00:00,1.0411,1.04115,1.04081,1.0411,6908112.0
2007-06-08 15:01:00,1.04108,1.0412,1.04107,1.04114,22075170.0
2007-06-08 15:02:00,1.04116,1.04118,1.04101,1.04106,15742270.0
2007-06-08 15:03:00,1.04119,1.04119,1.04102,1.04102,1191213.0
2007-06-08 15:04:00,1.041,1.041,1.04082,1.0409,5568127.0
2007-06-08 15:05:00,1.04086,1.04089,1.04073,1.04089,6425025.0
2007-06-08 15:06:00,1.04084,1.04094,1.04082,1.04094,14359587.0
2007-06-08 15:07:00,1.04077,1.04107,1.04077,1.041,43046254.0
2007-06-08 15:08:00,1.04111,1.04118,1.04102,1.04118,8495234.0
2007-06-08 15:09:00,1.04114,1.0412,1.04109,1.0412,20615366.0
2007-06-08 15:10:00,1.04118,1.04126,1.04111,1.0412,3987679.0
2007-06-08 15:11:00,1.0411,1.0411,1.04092,1.0411,74970402.0
2007-06-08 15:12:00,1.04108,1.04123,1.04108,1.04113,3968427.0
2007-06-08 15:13:00,1.04124,1.04126,1.04112,1.04119,13367966.0
2007-06-08 15:14:00,1.04127,1.04196,1.04127,1.04196,12215813.0
2007-06-08 15:15:00,1.04205,1.04223,1.04155,1.04155,7755364.0
2007-06-08 15:16:00,1.04149,1.04153,1.04137,1.04153,5668408.0
2007-06-08 15:17:00,1.04147,1.04162,1.04121,1.04127,10136855.0
2007-06-08 15:18:00,1.04111,1.04139,1.04111,1.04123,13075183.0
2007-06-08 15:19:00,1.04124,1.04124,1.04106,1.04106,16182990.0
2007-06-08 15:20:00,1.04111,1.04111,1.04097,1.04101,6214842.0
2007-06-08 15:21:00,1.04103,1.0412,1.041,1.04118,4259626.0
2007-06-08 15:22:00,1.04109,1.0412,1.04107,1.04107,14901501.0
2007-06-08 15:23:00,1.04083,1.04114,1.04083,1.04114,75173962.0
2007-06-08 15:24:00,1.04113,1.0412,1.04113,1.04115,39854099.0
2007-06-08 15:25:00,1.04127,1.04127,1.0411,1.04115,2588896.0
2007-06-08 15:26:00,1.04103,1.04103,1.04084,1.04084,8679912.0
2007-06-08 15:27:00,1.04076,1.04081,1.04065,1.04079,24560273.0
2007-06-08 15:28:00,1.04068,1.04068,1.04056,1.04062,12242354.0
2007-06-08 15:29:00,1.04058,1.04066,1.04049,1.04049,5375243.0
2007-06-08 15:30:00,1.04048,1.04049,1.03942,1.04035,7112456.0
2007-06-08 15:31:00,1.04044,1.04052,1.04044,1.04048,8537210.0
2007-06-08 15:32:00,1.0405,1.04068,1.04042,1.04067,4522009.0
2007-06-08 15:33:00,1.04069,1.04075,1.04057,1.0407,12755536.0
2007-06-08 15:34:00,1.04065,1.04065,1.04042,1.04048,22585492.0
2007-06-08 15:35:00,1.04043,1.0405,1.04027,1.0405,9206903.0
2007-06-08 15:36:00,1.04048,1.04062,1.04045,1.04062,7974605.0
2007-06-08 15:37:00,1.04056,1.04056,1.04019,1.04019,7840636.0
2007-06-08 15:38:00,1.04019,1.04019,1.03985,1.03985,31976225.0
2007-06-08 15:39:00,1.03978,1.03978,1.03938,1.03952,5116946.0
2007-06-08 15:40:00,1.0395,1.03967,1.0395,1.03957,5945755.0
2007-06-08 15:41:00,1.03955,1.03955,1.03939,1.03939,2402984.0
2007-06-08 15:42:00,1.0393,1.03935,1.03879,1.03887,6333752.0
2007-06-08 15:43:00,1.03889,1.03913,1.03889,1.03913,16778441.0
2007-06-08 15:44:00,1.03915,1.03979,1.03915,1.03979,9192260.0
2007-06-08 15:45:00,1.03989,1.04022,1.0394,1.0394,4358036.0
2007-06-08 15:46:00,1.04014,1.04027,1.03998,1.04027,12031165.0
2007-06-08 15:47:00,1.04021,1.04022,1.04015,1.04016,2730547.0
2007-06-08 15:48:00,1.0402,1.04046,1.03929,1.04046,5997483.0
2007-06-08 15:49:00,1.04044,1.0408,1.04043,1.0408,69761781.0
2007-06-08 15:50:00,1.04086,1.04099,1.04083,1.04097,33768970.0
2007-06-08 15:51:00,1.04105,1.04122,1.04094,1.04116,74592144.0
2007-06-08 15:52:00,1.04128,1.04135,1.04119,1.04135,24307174.0
2007-06-08 15:53:00,1.04129,1.04142,1.04115,1.04135,58730892.0
2007-06-08 15:54:00,1.04151,1.04172,1.04151,1.04165,8399952.0
2007-06-08 15:55:00,1.04161,1.04161,1.0413,1.04147,4472159.0
2007-06-08 15:56:00,1.04137,1.04149,1.04131,1.04134,18120400.0
2007-06-08 15:57:00,1.04123,1.04132,1.04122,1.04126,61303759.0
2007-06-08 15:58:00,1.04029,1.04131,1.04029,1.04127,10623992.0
2007-06-08 15:59:00,1.0411,1.04122,1.04101,1.04101,14784867.0
2007-06-08 16:00:00,1.04098,1.0411,1.04075,1.0411,47103541.0
2007-06-08 16:01:00,1.04116,1.04135,1.04109,1.04135,24786133.0
2007-06-08 16:02:00,1.04127,1.04148,1.04126,1.04126,10124916.0
2007-06-08 16:03:00,1.04146,1.04156,1.04143,1.04147,26776411.0
2007-06-08 16:04:00,1.04142,1.04142,1.04107,1.04141,3157244.0
2007-06-08 16:05:00,1.04151,1.0416,1.04141,1.04141,8692702.0
2007-06-08 16:06:00,1.04164,1.04164,1.0413,1.0413,12475773.0
2007-06-08 16:07:00,1.04139,1.04169,1.04139,1.04148,6550347.0
2007-06-08 16:08:00,1.04166,1.04167,1.04134,1.04134,17297623.0
2007-06-08 16:09:00,1.04148,1.04148,1.04128,1.04128,5263364.0
2007-06-08 16:10:00,1.04123,1.04123,1.04073,1.04116,16790821.0
2007-06-08 16:11:00,1.04118,1.04118,1.04082,1.04085,13792650.0
2007-06-08 16:12:00,1.04085,1.04089,1.04077,1.04077,6510363.0
2007-06-08 16:13:00,1.0406,1.0406,1.04033,1.04059,3322919.0
2007-06-08 16:14:00,1.04067,1.04085,1.0406,1.0407,56908614.0
2007-06-08 16:15:00,1.04069,1.04087,1.04068,1.04076,6031562.0
2007-06-08 16:16:00,1.04078,1.04078,1.04053,1.04053,4582201.0
2007-06-08 16:17:00,1.04068,1.04069,1.0405,1.0406,30459314.0
2007-06-08 16:18:00,1.04057,1.04066,1.04045,1.04048,6558803.0
2007-06-08 16:19:00,1.04076,1.04085,1.04068,1.04085,21943201.0
2007-06-08 16:20:00,1.04097,1.04114,1.04097,1.041,5744781.0
2007-06-08 16:21:00,1.04106,1.04112,1.04086,1.04086,7203189.0
2007-06-08 16:22:00,1.04091,1.04107,1.04069,1.04107,21308528.0
2007-06-08 16:23:00,1.04113,1.04126,1.0411,1.04126,21886248.0
2007-06-08 16:24:00,1.04122,1.0413,1.04027,1.0413,20088291.0
2007-06-08 16:25:00,1.04126,1.04126,1.04102,1.04102,3128737.0
2007-06-08 16:26:00,1.04099,1.04111,1.04099,1.04104,31147862.0
2007-06-08 16:27:00,1.04109,1.04109,1.04097,1.04097,15185307.0
2007-06-08 16:28:00,1.04103,1.04115,1.04097,1.04105,4014394.0
2007-06-08 16:29:00,1.04112,1.04112,1.04093,1.04093,17821924.0
2007-06-08 16:30:00,1.04106,1.04106,1.04076,1.04081,27631013.0
2007-06-08 16:31:00,1.04074,1.04074,1.0406,1.0406,67638383.0
2007-06-08 16:32:00,1.04061,1.04065,1.04041,1.04065,17270504.0
2007-06-08 16:33:00,1.0407,1.04071,1.04049,1.04049,10064178.0
2007-06-08 16:34:00,1.04035,1.04047,1.04019,1.04036,9483822.0
2007-06-08 16:35:00,1.04032,1.04035,1.04012,1.04031,58223351.0
2007-06-08 16:36:00,1.04039,1.04044,1.04025,1.04035,2094267.0
2007-06-08 16:37:00,1.04053,1.04059,1.04043,1.04059,3113875.0
2007-06-08 16:38:00,1.04063,1.04065,1.04037,1.0405,4970929.0
2007-06-08 16:39:00,1.04034,1.04041,1.04022,1.04027,10332372.0
2007-06-08 16:40:00,1.0403,1.04057,1.04028,1.04057,17320224.0
2007-06-08 16:41:00,1.04064,1.04078,1.04064,1.04078,4787817.0
2007-06-08 16:42:00,1.04083,1.04102,1.04077,1.04102,12472621.0
2007-06-08 16:43:00,1.04103,1.04114,1.04095,1.04114,22426209.0
2007-06-08 16:44:00,1.04104,1.04112,1.04104,1.0411,5047338.0
2007-06-08 16:45:00,1.04127,1.04134,1.04107,1.04134,6872195.0
2007-06-08 16:46:00,1.04142,1.04154,1.04139,1.0414,2437323.0
2007-06-08 16:47:00,1.04151,1.04152,1.04136,1.04136,32332298.0
2007-06-08 16:48:00,1.0414,1.0414,1.04114,1.04114,10919484.0
2007-06-08 16:49:00,1.04093,1.04119,1.04093,1.04112,8934261.0
2007-06-08 16:50:00,1.04111,1.04111,1.04098,1.04104,15842533.0
2007-06-08 16:51:00,1.04096,1.04104,1.04083,1.04095,10439232.0
2007-06-08 16:52:00,1.04092,1.04097,1.04085,1.04086,4702211.0
2007-06-08 16:53:00,1.04078,1.0409,1.04075,1.04087,41828271.0
2007-06-08 16:54:00,1.04086,1.04086,1.04068,1.0407,11331598.0
2007-06-08 16:55:00,1.04072,1.04072,1.04046,1.04062,43414505.0
2007-06-08 16:56:00,1.04059,1.04059,1.04029,1.04032,35128025.0
2007-06-08 16:57:00,1.04031,1.04033,1.04012,1.04024,11255679.0
2007-06-08 16:58:00,1.0403,1.04052,1.0403,1.04052,6829684.0
2007-06-08 16:59:00,1.04044,1.04067,1.04044,1.04047,26166044.0
2007-06-08 17:00:00,1.04061,1.04066,1.04053,1.04057,16317631.0
2007-06-08 17:01:00,1.04049,1.04049,1.04005,1.04005,19077263.0
2007-06-08 17:02:00,1.03998,1.03998,1.03976,1.03979,2691036.0
2007-06-08 17:03:00,1.03974,1.03974,1.03957,1.03957,15007456.0
2007-06-08 17:04:00,1.03949,1.03958,1.03939,1.03939,16171290.0
2007-06-08 17:05:00,1.03941,1.03941,1.03876,1.03876,8771561.0
2007-06-08 17:06:00,1.03866,1.03866,1.03847,1.03853,36123593.0
2007-06-08 17:07:00,1.03851,1.03856,1.03846,1.03853,5604007.0
2007-06-08 17:08:00,1.03858,1.03888,1.03857,1.03888,17574680.0
2007-06-08 17:09:00,1.03895,1.03929,1.03879,1.03929,26917845.0
2007-06-08 17:10:00,1.03936,1.03945,1.03928,1.03929,51328401.0
2007-06-08 17:11:00,1.0392,1.0392,1.0391,1.03914,12148355.0
2007-06-08 17:12:00,1.03907,1.03907,1.0387,1.03871,17458450.0
2007-06-08 17:13:00,1.03869,1.03876,1.03862,1.0387,33334999.0
2007-06-08 17:14:00,1.03861,1.03861,1.03833,1.03836,30166642.0
2007-06-08 17:15:00,1.03861,1.03882,1.03857,1.03877,2252189.0
2007-06-08 17:16:00,1.03896,1.03923,1.03896,1.03914,75019537.0
2007-06-08 17:17:00,1.0392,1.0392,1.03896,1.03896,12992919.0
2007-06-08 17:18:00,1.03911,1.03921,1.03899,1.03899,13563732.0
2007-06-08 17:19:00,1.03892,1.03912,1.03892,1.03908,3766711.0
2007-06-08 17:20:00,1.03911,1.03926,1.03896,1.03921,44633152.0
2007-06-08 17:21:00,1.03919,1.03936,1.03831,1.03936,47251195.0
2007-06-08 17:22:00,1.03939,1.03952,1.03938,1.03951,14646361.0
2007-06-08 17:23:00,1.03956,1.03963,1.03947,1.03963,3506557.0
2007-06-08 17:24:00,1.03964,1.03964,1.03933,1.03945,35077033.0
2007-06-08 17:25:00,1.03947,1.03954,1.0393,1.03941,22222683.0
2007-06-08 17:26:00,1.03944,1.03944,1.03926,1.03941,24329748.0
2007-06-08 17:27:00,1.03931,1.03931,1.03803,1.03909,9423208.0
2007-06-08 17:28:00,1.03917,1.03973,1.03917,1.03973,9392590.0
2007-06-08 17:29:00,1.03968,1.03983,1.03968,1.03983,10638791.0
2007-06-08 17:30:00,1.03969,1.03973,1.03953,1.03953,24089190.0
2007-06-08 17:31:00,1.0396,1.0397,1.0396,1.0397,18844487.0
2007-06-08 17:32:00,1.03974,1.03974,1.03955,1.03955,39619304.0
2007-06-08 17:33:00,1.03959,1.03968,1.03864,1.0396,49091776.0
2007-06-08 17:34:00,1.03951,1.03965,1.03933,1.03965,4056189.0
2007-06-08 17:35:00,1.03973,1.03983,1.03973,1.0398,12607059.0
2007-06-08 17:36:00,1.03981,1.03981,1.03966,1.03966,30142090.0
2007-06-08 17:37:00,1.03939,1.03965,1.03939,1.03965,89544241.0
2007-06-08 17:38:00,1.03886,1.04005,1.03886,1.03991,28741117.0
2007-06-08 17:39:00,1.03997,1.03997,1.03959,1.03964,16944231.0
2007-06-08 17:40:00,1.03963,1.03963,1.03951,1.03951,5875703.0
2007-06-08 17:41:00,1.03959,1.03964,1.03948,1.03964,14844635.0
2007-06-08 17:42:00,1.03966,1.04002,1.03966,1.04002,14605108.0
2007-06-08 17:43:00,1.04011,1.04018,1.03998,1.04009,5230976.0
2007-06-08 17:44:00,1.04016,1.04024,1.04012,1.04013,6880204.0
2007-06-08 17:45:00,1.04007,1.04027,1.03988,1.04027,20138840.0
2007-06-08 17:46:00,1.04022,1.04035,1.0402,1.04024,29121331.0
2007-06-08 17:47:00,1.04026,1.04041,1.04026,1.04041,13769987.0
2007-06-08 17:48:00,1.04051,1.0406,1.04051,1.04054,18250177.0
2007-06-08 17:49:00,1.04053,1.04053,1.0404,1.04047,12201000.0
2007-06-08 17:50:00,1.03997,1.04056,1.03997,1.04039,31494540.0
2007-06-08 17:51:00,1.04033,1.04059,1.03993,1.04059,30194393.0
2007-06-08 17:52:00,1.04061,1.04069,1.04046,1.04052,77866496.0
2007-06-08 17:53:00,1.04059,1.04065,1.04059,1.04061,4923160.0
2007-06-08 17:54:00,1.04067,1.04067,1.0396,1.0405,6949598.0
2007-06-08 17:55:00,1.0404,1.04047,1.04029,1.0403,9960612.0
2007-06-08 17:56:00,1.04028,1.04028,1.03999,1.03999,37954933.0
2007-06-08 17:57:00,1.03969,1.03986,1.03959,1.03959,37105048.0
2007-06-08 17:58:00,1.03971,1.04006,1.03971,1.04005,15969373.0
2007-06-08 17:59:00,1.04,1.04,1.03983,1.03983,10974900.0
2007-06-08 18:00:00,1.03983,1.03989,1.0397,1.0397,38912465.0
2007-06-08 18:01:00,1.03966,1.03983,1.03966,1.03976,15546978.0
2007-06-08 18:02:00,1.03985,1.03987,1.03894,1.03987,18542459.0
2007-06-08 18:03:00,1.03982,1.03998,1.03982,1.03995,71542010.0
2007-06-08 18:04:00,1.03996,1.04006,1.03989,1.04006,33445909.0
2007-06-08 18:05:00,1.04011,1.04014,1.04,1.04,5468437.0
2007-06-08 18:06:00,1.04003,1.04013,1.04,1.04006,16638698.0
2007-06-08 18:07:00,1.04006,1.04015,1.03991,1.04015,14275850.0
2007-06-08 18:08:00,1.04017,1.04033,1.04012,1.04033,10688197.0
2007-06-08 18:09:00,1.0403,1.04041,1.0403,1.04033,15558605.0
2007-06-08 18:10:00,1.04033,1.04034,1.04023,1.04024,4359404.0
2007-06-08 18:11:00,1.04023,1.0403,1.03996,1.04009,22672157.0
2007-06-08 18:12:00,1.03999,1.04008,1.03985,1.04008,25268620.0
2007-06-08 18:13:00,1.04008,1.04016,1.04008,1.04012,3661031.0
2007-06-08 18:14:00,1.04018,1.04019,1.03997,1.04018,38266212.0
2007-06-08 18:15:00,1.04027,1.04027,1.04011,1.04023,10140060.0
2007-06-08 18:16:00,1.0403,1.04039,1.0402,1.04025,5476817.0
2007-06-08 18:17:00,1.04009,1.04021,1.04009,1.04019,6517161.0
2007-06-08 18:18:00,1.04023,1.04032,1.04023,1.04029,9822415.0
2007-06-08 18:19:00,1.04026,1.04037,1.04023,1.04036,5158008.0
2007-06-08 18:20:00,1.04035,1.04035,1.04021,1.04021,6489259.0
2007-06-08 18:21:00,1.04019,1.04026,1.04002,1.04024,10079840.0
2007-06-08 18:22:00,1.04018,1.04018,1.03994,1.03995,15123821.0
2007-06-08 18:23:00,1.04011,1.04027,1.04008,1.04023,14663930.0
2007-06-08 18:24:00,1.04038,1.04054,1.04038,1.04048,7837122.0
2007-06-08 18:25:00,1.04052,1.04052,1.04027,1.0405,14388549.0
2007-06-08 18:26:00,1.04053,1.04074,1.04053,1.04066,58082880.0
2007-06-08 18:27:00,1.04061,1.04066,1.04048,1.04048,5063170.0
2007-06-08 18:28:00,1.04038,1.04064,1.04014,1.04064,19305887.0
2007-06-08 18:29:00,1.04071,1.04088,1.04067,1.04088,18032161.0
2007-06-08 18:30:00,1.0409,1.04092,1.04069,1.04075,6725285.0
2007-06-08 18:31:00,1.04082,1.04082,1.04054,1.04054,7102131.0
2007-06-08 18:32:00,1.04058,1.04058,1.04029,1.04029,36422606.0
2007-06-08 18:33:00,1.04049,1.04052,1.04037,1.04044,9209659.0
2007-06-08 18:34:00,1.04032,1.04065,1.04032,1.04065,5469650.0
2007-06-08 18:35:00,1.04069,1.04069,1.04042,1.04042,13938127.0
2007-06-08 18:36:00,1.04041,1.04055,1.04028,1.04041,23179649.0
2007-06-08 18:37:00,1.04041,1.04058,1.0403,1.0403,11954275.0
2007-06-08 18:38:00,1.0403,1.0403,1.04001,1.04015,16222618.0
2007-06-08 18:39:00,1.04017,1.04019,1.04009,1.04015,12576292.0
2007-06-08 18:40:00,1.04025,1.04036,1.04022,1.04032,19855021.0
2007-06-08 18:41:00,1.04035,1.04039,1.0398,1.04039,12380003.0
2007-06-08 18:42:00,1.0404,1.04055,1.0403,1.04047,11874140.0
2007-06-08 18:43:00,1.04044,1.0406,1.04023,1.0406,15916992.0
2007-06-08 18:44:00,1.0406,1.04071,1.04052,1.04069,11144945.0
2007-06-08 18:45:00,1.04062,1.04069,1.04053,1.0406,15568772.0
2007-06-08 18:46:00,1.04057,1.04063,1.04052,1.04056,8227943.0
2007-06-08 18:47:00,1.0405,1.04055,1.04046,1.04054,10555573.0
2007-06-08 18:48:00,1.04051,1.04066,1.04051,1.04056,15654711.0
2007-06-08 18:49:00,1.04054,1.04054,1.04038,1.04041,9784809.0
2007-06-08 18:50:00,1.04042,1.04044,1.04037,1.04041,5696449.0
2007-06-08 18:51:00,1.04041,1.04048,1.04035,1.04043,8691238.0
2007-06-08 18:52:00,1.04042,1.04042,1.04031,1.04035,27639430.0
2007-06-08 18:53:00,1.04016,1.0402,1.04003,1.0402,10646071.0
2007-06-08 18:54:00,1.0402,1.04037,1.0402,1.04031,7113872.0
2007-06-08 18:55:00,1.04018,1.04029,1.04015,1.04024,4897580.0
2007-06-08 18:56:00,1.04024,1.0403,1.04021,1.04021,8198349.0
2007-06-08 18:57:00,1.0403,1.04031,1.03927,1.04015,6801853.0
2007-06-08 18:58:00,1.04021,1.04021,1.04,1.04,4676766.0
2007-06-08 18:59:00,1.04001,1.04004,1.03995,1.04002,22794523.0
2007-06-08 19:00:00,1.04011,1.04016,1.03999,1.03999,673464.0
2007-06-08 19:01:00,1.04002,1.04002,1.03978,1.03996,17930715.0
2007-06-08 19:02:00,1.04002,1.04017,1.04002,1.04017,19595013.0
2007-06-08 19:03:00,1.04012,1.04024,1.04006,1.04024,8653113.0
2007-06-08 19:04:00,1.04028,1.04037,1.04017,1.04019,23620731.0
2007-06-08 19:05:00,1.04027,1.04027,1.04014,1.04016,3951391.0
2007-06-08 19:06:00,1.04006,1.04006,1.03888,1.03977,25720032.0
2007-06-08 19:07:00,1.03976,1.03977,1.03966,1.03975,4963043.0
2007-06-08 19:08:00,1.03978,1.03983,1.03956,1.0398,10945793.0
2007-06-08 19:09:00,1.03977,1.03977,1.03954,1.03954,12366263.0
2007-06-08 19:10:00,1.03962,1.03963,1.03948,1.03948,4438480.0
2007-06-08 19:11:00,1.03954,1.03958,1.03932,1.03958,12793092.0
2007-06-08 19:12:00,1.03958,1.03974,1.03951,1.03974,5727102.0
2007-06-08 19:13:00,1.03972,1.03979,1.03967,1.03974,5363115.0
2007-06-08 19:14:00,1.03967,1.03967,1.03936,1.03936,11614366.0
2007-06-08 19:15:00,1.03958,1.03959,1.03944,1.03952,2423192.0
2007-06-08 19:16:00,1.03957,1.03971,1.03948,1.03971,5097038.0
2007-06-08 19:17:00,1.03973,1.03982,1.03965,1.03979,22202639.0
2007-06-08 19:18:00,1.03958,1.03978,1.03958,1.03975,4070739.0
2007-06-08 19:19:00,1.03968,1.03978,1.03963,1.03978,42003234.0
2007-06-08 19:20:00,1.0398,1.04002,1.0398,1.03995,10533662.0
2007-06-08 19:21:00,1.04008,1.04015,1.03999,1.04015,24722181.0
2007-06-08 19:22:00,1.04004,1.04022,1.04004,1.04013,7186958.0
2007-06-08 19:23:00,1.04017,1.04017,1.0397,1.0397,6998173.0
2007-06-08 19:24:00,1.0398,1.03981,1.03951,1.03981,13895718.0
2007-06-08 19:25:00,1.03998,1.04014,1.03994,1.04008,19722665.0
2007-06-08 19:26:00,1.04017,1.04022,1.04013,1.0402,8276145.0
2007-06-08 19:27:00,1.04017,1.04022,1.04007,1.04022,63987566.0
2007-06-08 19:28:00,1.04016,1.04018,1.04003,1.04018,9950585.0
2007-06-08 19:29:00,1.04017,1.0404,1.04017,1.04037,11225319.0
2007-06-08 19:30:00,1.0405,1.04058,1.04037,1.04038,11867393.0
2007-06-08 19:31:00,1.04046,1.04046,1.04025,1.04029,1531477.0
2007-06-08 19:32:00,1.04048,1.04052,1.04043,1.0405,28853473.0
2007-06-08 19:33:00,1.04047,1.04052,1.04034,1.04051,13419109.0
2007-06-08 19:34:00,1.04057,1.04057,1.04043,1.04043,8976017.0
2007-06-08 19:35:00,1.04041,1.04041,1.04006,1.04034,5322516.0
2007-06-08 19:36:00,1.04042,1.04081,1.04002,1.04081,17205631.0
2007-06-08 19:37:00,1.04088,1.0411,1.04088,1.0411,40582447.0
2007-06-08 19:38:00,1.04095,1.04122,1.04095,1.04112,13460755.0
2007-06-08 19:39:00,1.04108,1.04108,1.04048,1.04105,44367718.0
2007-06-08 19:40:00,1.04098,1.04098,1.04068,1.04082,5756513.0
2007-06-08 19:41:00,1.04083,1.04105,1.04083,1.04094,11809107.0
2007-06-08 19:42:00,1.04082,1.04088,1.04077,1.04078,20923852.0
2007-06-08 19:43:00,1.0408,1.04083,1.0407,1.04081,5550154.0
2007-06-08 19:44:00,1.04082,1.04082,1.04028,1.04057,35475962.0
2007-06-08 19:45:00,1.0406,1.04061,1.04036,1.04046,34585589.0
2007-06-08 19:46:00,1.04051,1.04051,1.04006,1.04006,4016665.0
2007-06-08 19:47:00,1.04,1.04039,1.03988,1.04039,8104880.0
2007-06-08 19:48:00,1.04047,1.04069,1.04047,1.04069,28345653.0
2007-06-08 19:49:00,1.04068,1.04077,1.04067,1.04072,16602497.0
2007-06-08 19:50:00,1.04073,1.0409,1.0406,1.04075,75365274.0
2007-06-08 19:51:00,1.04064,1.04068,1.0405,1.04068,2951772.0
2007-06-08 19:52:00,1.04079,1.04096,1.04072,1.04093,15546457.0
2007-06-08 19:53:00,1.04108,1.04123,1.04108,1.04123,4487708.0
2007-06-08 19:54:00,1.04128,1.04144,1.04128,1.04132,6718680.0
2007-06-08 19:55:00,1.04109,1.04151,1.04109,1.04137,16613345.0
2007-06-08 19:56:00,1.04128,1.04138,1.04124,1.04124,7369416.0
2007-06-08 19:57:00,1.04127,1.04151,1.04127,1.04151,4555498.0
2007-06-08 19:58:00,1.04159,1.04169,1.04157,1.04164,12666082.0
2007-06-08 19:59:00,1.04154,1.04159,1.04137,1.0415,27290998.0
2007-06-08 20:00:00,1.04137,1.04145,1.04135,1.04145,11713449.0
2007-06-08 20:01:00,1.04147,1.04147,1.04127,1.04139,30245437.0
2007-06-08 20:02:00,1.04137,1.04144,1.04132,1.04144,4410476.0
2007-06-08 20:03:00,1.04148,1.0415,1.04122,1.04145,21613477.0
2007-06-08 20:04:00,1.04149,1.04164,1.04149,1.04164,30022134.0
2007-06-08 20:05:00,1.04178,1.04202,1.04171,1.04202,46284522.0
2007-06-08 20:06:00,1.04196,1.04212,1.04182,1.04189,9146696.0
2007-06-08 20:07:00,1.04192,1.04195,1.04091,1.04181,6169346.0
2007-06-08 20:08:00,1.04177,1.04178,1.04164,1.04167,12868462.0
2007-06-08 20:09:00,1.04173,1.04173,1.04149,1.04149,3380045.0
2007-06-08 20:10:00,1.04165,1.04165,1.04114,1.04157,30542080.0
2007-06-08 20:11:00,1.04152,1.04153,1.04136,1.04136,12688117.0
2007-06-08 20:12:00,1.04134,1.04134,1.04116,1.04116,33451133.0
2007-06-08 20:13:00,1.04108,1.04108,1.03999,1.04088,29628334.0
2007-06-08 20:14:00,1.04087,1.04093,1.0407,1.04077,5168401.0
2007-06-08 20:15:00,1.04071,1.04101,1.04071,1.04101,19872897.0
2007-06-08 20:16:00,1.04054,1.04122,1.04054,1.04122,13297867.0
2007-06-08 20:17:00,1.04103,1.04134,1.04103,1.04125,1868130.0
2007-06-08 20:18:00,1.04132,1.04132,1.04082,1.0409,19890511.0
2007-06-08 20:19:00,1.04087,1.04144,1.04081,1.04144,17779979.0
2007-06-08 20:20:00,1.04132,1.04133,1.04108,1.04129,15466945.0
2007-06-08 20:21:00,1.04131,1.04141,1.04117,1.04141,14021360.0
2007-06-08 20:22:00,1.04156,1.04184,1.04156,1.04184,4448735.0
2007-06-08 20:23:00,1.04183,1.04187,1.04165,1.04187,6805033.0
2007-06-08 20:24:00,1.04187,1.04194,1.04171,1.04194,11761546.0
2007-06-08 20:25:00,1.04188,1.04188,1.04166,1.04166,4432086.0
2007-06-08 20:26:00,1.04166,1.04166,1.04135,1.04135,6949420.0
2007-06-08 20:27:00,1.04155,1.04158,1.04139,1.04139,15318136.0
2007-06-08 20:28:00,1.0414,1.0414,1.04113,1.04134,2296378.0
2007-06-08 20:29:00,1.0414,1.04142,1.04129,1.04129,42367577.0
2007-06-08 20:30:00,1.04115,1.04136,1.04115,1.04133,20237456.0
2007-06-08 20:31:00,1.04134,1.04142,1.04132,1.04139,22248443.0
2007-06-08 20:32:00,1.04138,1.04146,1.04138,1.0414,6918389.0
2007-06-08 20:33:00,1.04148,1.04153,1.04141,1.04151,3191505.0
2007-06-08 20:34:00,1.04154,1.04154,1.04133,1.0415,9262985.0
2007-06-08 20:35:00,1.04151,1.04151,1.04137,1.04141,7994142.0
2007-06-08 20:36:00,1.04117,1.04144,1.04117,1.04133,6580635.0
2007-06-08 20:37:00,1.04143,1.04143,1.04126,1.04142,14817491.0
2007-06-08 20:38:00,1.04132,1.04152,1.04132,1.04152,1904930.0
2007-06-08 20:39:00,1.04155,1.04155,1.04146,1.04155,9259180.0
2007-06-08 20:40:00,1.04153,1.04176,1.04142,1.04176,4847452.0
2007-06-08 20:41:00,1.04179,1.04195,1.04179,1.04186,5783244.0
2007-06-08 20:42:00,1.04192,1.04205,1.04187,1.04205,15339397.0
2007-06-08 20:43:00,1.04203,1.04214,1.04203,1.04203,9389218.0
2007-06-08 20:44:00,1.0421,1.0421,1.04187,1.04189,6214197.0
2007-06-08 20:45:00,1.04188,1.04221,1.04188,1.04221,19165980.0
2007-06-08 20:46:00,1.04207,1.04245,1.04207,1.0424,3201285.0
2007-06-08 20:47:00,1.04241,1.04241,1.04135,1.04219,4196264.0
2007-06-08 20:48:00,1.0423,1.04233,1.04218,1.04218,8268434.0
2007-06-08 20:49:00,1.04205,1.04215,1.04191,1.04191,31965475.0
2007-06-08 20:50:00,1.04183,1.04183,1.04128,1.04128,27785849.0
2007-06-08 20:51:00,1.04127,1.04136,1.04084,1.04136,57574146.0
2007-06-08 20:52:00,1.04152,1.04182,1.04151,1.04182,12408722.0
2007-06-08 20:53:00,1.04184,1.04205,1.04174,1.04205,18899471.0
2007-06-08 20:54:00,1.04214,1.04231,1.04214,1.04215,5569066.0
2007-06-08 20:55:00,1.04176,1.04216,1.04176,1.04216,66114649.0
2007-06-08 20:56:00,1.04212,1.04212,1.04175,1.04175,20425191.0
2007-06-08 20:57:00,1.04171,1.04171,1.04139,1.04145,9264382.0
2007-06-08 20:58:00,1.04132,1.04132,1.04106,1.04106,7029559.0
2007-06-08 20:59:00,1.04105,1.04105,1.04068,1.04102,2713257.0
2007-06-08 21:00:00,1.04104,1.04117,1.04103,1.0411,14992123.0
2007-06-08 21:01:00,1.04105,1.04108,1.04087,1.04087,14599973.0
2007-06-08 21:02:00,1.04064,1.04064,1.03964,1.04058,3242937.0
2007-06-08 21:03:00,1.0406,1.04103,1.0406,1.04103,1483966.0
2007-06-08 21:04:00,1.04104,1.04104,1.0409,1.04097,22404564.0
2007-06-08 21:05:00,1.04108,1.04115,1.04106,1.04115,6172320.0
2007-06-08 21:06:00,1.04112,1.04112,1.041,1.0411,4095757.0
2007-06-08 21:07:00,1.04114,1.04145,1.04114,1.04127,8393220.0
2007-06-08 21:08:00,1.0413,1.0413,1.04106,1.04113,4913294.0
2007-06-08 21:09:00,1.04113,1.04113,1.04095,1.04105,6898950.0
2007-06-08 21:10:00,1.04125,1.04153,1.04125,1.04153,3611908.0
2007-06-08 21:11:00,1.0413,1.04141,1.0412,1.0412,11593455.0
2007-06-08 21:12:00,1.04118,1.0412,1.04113,1.04117,11749507.0
2007-06-08 21:13:00,1.04114,1.04122,1.04114,1.0412,14070777.0
2007-06-08 21:14:00,1.04128,1.04138,1.04126,1.04137,12699596.0
2007-06-08 21:15:00,1.04138,1.04143,1.0413,1.04143,20727857.0
2007-06-08 21:16:00,1.04141,1.04162,1.0411,1.04157,23971055.0
2007-06-08 21:17:00,1.04064,1.04154,1.04064,1.04068,19526734.0
2007-06-08 21:18:00,1.04153,1.04174,1.04153,1.04172,6703803.0
2007-06-08 21:19:00,1.04175,1.04182,1.04175,1.04182,24108499.0
2007-06-08 21:20:00,1.04185,1.0421,1.04185,1.04199,11322138.0
2007-06-08 21:21:00,1.04187,1.04209,1.04187,1.04204,33606553.0
2007-06-08 21:22:00,1.04194,1.04194,1.04146,1.04146,13182223.0
2007-06-08 21:23:00,1.04167,1.04167,1.04143,1.04164,11450087.0
2007-06-08 21:24:00,1.04169,1.04179,1.04167,1.04167,15893645.0
2007-06-08 21:25:00,1.04167,1.04173,1.04149,1.04166,6489460.0
2007-06-08 21:26:00,1.04168,1.04179,1.04168,1.04175,2514092.0
2007-06-08 21:27:00,1.04176,1.04206,1.04174,1.04206,7831589.0
2007-06-08 21:28:00,1.04196,1.04233,1.04196,1.0423,29373604.0
2007-06-08 21:29:00,1.04229,1.04229,1.04219,1.04219,13055384.0
2007-06-08 21:30:00,1.04216,1.04216,1.0413,1.04201,41999377.0
2007-06-08 21:31:00,1.04194,1.04195,1.04152,1.04178,10507571.0
2007-06-08 21:32:00,1.04207,1.04219,1.04207,1.04215,9174346.0
2007-06-08 21:33:00,1.0422,1.04239,1.04218,1.04239,26551965.0
2007-06-08 21:34:00,1.04234,1.04234,1.04209,1.04209,16040759.0
2007-06-08 21:35:00,1.04207,1.04207,1.04193,1.04196,5606887.0
2007-06-08 21:36:00,1.04199,1.04199,1.04192,1.04194,33513531.0
2007-06-08 21:37:00,1.0419,1.0419,1.04169,1.04178,47441507.0
2007-06-08 21:38:00,1.04177,1.04182,1.04169,1.04177,20867127.0
2007-06-08 21:39:00,1.04174,1.04174,1.04159,1.04162,11660833.0
2007-06-08 21:40:00,1.04161,1.04164,1.04152,1.0416,3307905.0
2007-06-08 21:41:00,1.04164,1.04184,1.04157,1.04184,2383561.0
2007-06-08 21:42:00,1.04187,1.04194,1.04178,1.04187,7433977.0
2007-06-08 21:43:00,1.04186,1.04186,1.04165,1.04165,7365148.0
2007-06-08 21:44:00,1.04186,1.04195,1.04182,1.04188,4980813.0
2007-06-08 21:45:00,1.04198,1.04204,1.04183,1.04204,3166388.0
2007-06-08 21:46:00,1.04199,1.04206,1.04192,1.04206,7725352.0
2007-06-08 21:47:00,1.0421,1.04219,1.04208,1.04211,10567991.0
2007-06-08 21:48:00,1.04214,1.04214,1.04206,1.04214,5635483.0
2007-06-08 21:49:00,1.04219,1.04223,1.04212,1.04216,19680783.0
2007-06-08 21:50:00,1.04225,1.04239,1.04225,1.04239,11671349.0
2007-06-08 21:51:00,1.04241,1.04252,1.04241,1.0425,11718809.0
2007-06-08 21:52:00,1.04248,1.0425,1.0424,1.04247,9912955.0
2007-06-08 21:53:00,1.04255,1.04255,1.0425,1.04253,3705312.0
2007-06-08 21:54:00,1.04237,1.04237,1.04214,1.04214,76227310.0
2007-06-08 21:55:00,1.04236,1.04256,1.04236,1.04253,9875780.0
2007-06-08 21:56:00,1.04253,1.04253,1.04231,1.04239,15578280.0
2007-06-08 21:57:00,1.04242,1.04252,1.04237,1.04247,9774783.0
2007-06-08 21:58:00,1.04249,1.04249,1.04226,1.04228,12347927.0
2007-06-08 21:59:00,1.04219,1.04234,1.04214,1.04234,7321594.0
2007-06-08 22:00:00,1.04241,1.04249,1.04226,1.04249,10004729.0
2007-06-08 22:01:00,1.04249,1.04257,1.04242,1.04249,7948822.0
2007-06-08 22:03:00,1.04247,1.04256,1.04235,1.04241,6047820.0
2007-06-08 22:04:00,1.04232,1.04249,1.04232,1.04249,19173600.0
2007-06-08 22:05:00,1.04249,1.04259,1.04249,1.04253,7345770.0
2007-06-08 22:06:00,1.0425,1.04261,1.0424,1.04261,2923497.0
2007-06-08 22:07:00,1.04259,1.04277,1.04245,1.04277,5310658.0
2007-06-08 22:08:00,1.04283,1.04285,1.04269,1.0428,9355205.0
2007-06-08 22:09:00,1.04272,1.04277,1.04269,1.04273,5869308.0
2007-06-08 22:10:00,1.04271,1.04274,1.04264,1.04274,41857449.0
2007-06-08 22:11:00,1.0427,1.0427,1.04255,1.04256,5006921.0
2007-06-08 22:12:00,1.04245,1.04255,1.0424,1.04245,15235481.0
2007-06-08 22:13:00,1.04259,1.04271,1.04216,1.04216,28577531.0
2007-06-08 22:14:00,1.04266,1.04272,1.04257,1.04261,3690678.0
2007-06-08 22:15:00,1.04253,1.04263,1.04242,1.04242,6281060.0
2007-06-08 22:16:00,1.04236,1.04262,1.04236,1.04259,24718959.0
2007-06-08 22:17:00,1.04264,1.04293,1.04257,1.04281,14968164.0
2007-06-08 22:18:00,1.04289,1.04289,1.04254,1.04257,37514978.0
2007-06-08 22:19:00,1.04239,1.04246,1.04225,1.04244,14496981.0
2007-06-08 22:20:00,1.04249,1.04294,1.04249,1.04268,43294195.0
2007-06-08 22:21:00,1.04264,1.04264,1.04252,1.04252,6321023.0
2007-06-08 22:22:00,1.04254,1.04263,1.04254,1.04262,22037552.0
2007-06-08 22:23:00,1.04255,1.0427,1.04255,1.0427,5751994.0
2007-06-08 22:24:00,1.04277,1.04285,1.04258,1.04285,6749402.0
2007-06-08 22:25:00,1.04285,1.0429,1.04277,1.04277,8716308.0
2007-06-08 22:26:00,1.0429,1.04297,1.0419,1.04297,15111164.0
2007-06-08 22:27:00,1.04301,1.04303,1.04288,1.04288,5870654.0
2007-06-08 22:28:00,1.043,1.043,1.04275,1.04285,8189047.0
2007-06-08 22:29:00,1.04297,1.04307,1.04212,1.04212,18253436.0
2007-06-08 22:30:00,1.04306,1.04306,1.04289,1.04289,3994435.0
2007-06-08 22:31:00,1.043,1.043,1.04286,1.04291,4546069.0
2007-06-08 22:32:00,1.04294,1.04296,1.0428,1.0428,5480999.0
2007-06-08 22:33:00,1.04293,1.04299,1.04288,1.04294,4919183.0
2007-06-08 22:34:00,1.04288,1.0429,1.04195,1.0429,19408014.0
2007-06-08 22:35:00,1.04291,1.04296,1.04287,1.0429,4048368.0
2007-06-08 22:36:00,1.0429,1.04291,1.04278,1.04291,26951792.0
2007-06-08 22:37:00,1.04294,1.04301,1.04281,1.04281,2209594.0
2007-06-08 22:38:00,1.0428,1.04291,1.04278,1.04281,22123443.0
2007-06-08 22:39:00,1.04304,1.04315,1.04302,1.04307,24077361.0
2007-06-08 22:40:00,1.04306,1.04306,1.04282,1.04287,5117431.0
2007-06-08 22:41:00,1.04298,1.04326,1.04298,1.04323,15437993.0
2007-06-08 22:42:00,1.04319,1.04319,1.04283,1.04298,8263958.0
2007-06-08 22:43:00,1.04305,1.04312,1.04296,1.04306,29858911.0
2007-06-08 22:44:00,1.04305,1.04305,1.04281,1.04296,18224986.0
2007-06-08 22:45:00,1.04302,1.04321,1.04302,1.04316,2491506.0
2007-06-08 22:46:00,1.04325,1.04331,1.04316,1.04316,22703381.0
2007-06-08 22:47:00,1.04324,1.04324,1.04312,1.04316,17285416.0
2007-06-08 22:48:00,1.04314,1.04324,1.04297,1.04324,18183491.0
2007-06-08 22:49:00,1.04323,1.04333,1.04322,1.04329,5695001.0
2007-06-08 22:50:00,1.04318,1.04333,1.04318,1.04321,14562597.0
2007-06-08 22:51:00,1.04316,1.04327,1.04316,1.04327,18476936.0
2007-06-08 22:52:00,1.04325,1.04332,1.04322,1.04332,11380207.0
2007-06-08 22:53:00,1.04327,1.04337,1.0432,1.04333,6051697.0
2007-06-08 22:54:00,1.04332,1.04337,1.04317,1.04331,6102173.0
2007-06-08 22:55:00,1.04328,1.04364,1.04249,1.0435,6044718.0
2007-06-08 22:56:00,1.04357,1.04357,1.04314,1.04317,3148214.0
2007-06-08 22:57:00,1.04316,1.04316,1.04305,1.04305,4120666.0
2007-06-08 22:58:00,1.0431,1.0431,1.04296,1.04299,5413230.0
2007-06-08 22:59:00,1.04297,1.04308,1.04289,1.0429,7540026.0
2007-06-10 23:00:00,1.04219,1.04238,1.04207,1.04212,14207209.0
2007-06-10 23:01:00,1.04212,1.04212,1.04193,1.04202,2768834.0
2007-06-10 23:02:00,1.04201,1.0421,1.04198,1.0421,10773894.0
2007-06-10 23:03:00,1.04227,1.04236,1.04214,1.04222,5329420.0
2007-06-10 23:04:00,1.04217,1.04229,1.04207,1.04229,40860475.0
2007-06-10 23:05:00,1.04233,1.04237,1.04227,1.0423,13061274.0
2007-06-10 23:06:00,1.04238,1.04238,1.0421,1.0421,22774431.0
2007-06-10 23:07:00,1.04197,1.04198,1.04186,1.04195,11314968.0
2007-06-10 23:08:00,1.04194,1.04226,1.04194,1.04222,8178103.0
2007-06-10 23:09:00,1.04212,1.04227,1.04212,1.04219,19276173.0
2007-06-10 23:10:00,1.04212,1.04212,1.04192,1.04199,5693167.0
2007-06-10 23:11:00,1.04204,1.04217,1.04196,1.04217,9838099.0
2007-06-10 23:12:00,1.04199,1.04235,1.04199,1.0423,14794656.0
2007-06-10 23:13:00,1.04229,1.0423,1.04216,1.04228,8841652.0
2007-06-10 23:14:00,1.04224,1.04224,1.04203,1.04206,41679519.0
2007-06-10 23:15:00,1.04198,1.04215,1.0419,1.04214,21287846.0
2007-06-10 23:17:00,1.04219,1.04224,1.04211,1.04219,10711018.0
2007-06-10 23:18:00,1.0421,1.04215,1.04204,1.04206,11387881.0
2007-06-10 23:19:00,1.04209,1.04209,1.04194,1.04205,7285212.0
2007-06-10 23:20:00,1.04206,1.04222,1.04205,1.04208,8668798.0
2007-06-10 23:21:00,1.04217,1.04217,1.04183,1.04203,9004996.0
2007-06-10 23:22:00,1.04203,1.04226,1.04197,1.04226,16001454.0
2007-06-10 23:23:00,1.04225,1.04242,1.04224,1.04238,90472444.0
2007-06-10 23:24:00,1.04243,1.04244,1.04215,1.04215,13107063.0
2007-06-10 23:25:00,1.04224,1.04224,1.04199,1.04215,7285876.0
2007-06-10 23:26:00,1.04213,1.0424,1.04213,1.0424,4786224.0
2007-06-10 23:27:00,1.04241,1.04246,1.0423,1.04243,8147412.0
2007-06-10 23:28:00,1.04248,1.04248,1.04233,1.04233,2846861.0
2007-06-10 23:29:00,1.04221,1.04228,1.04183,1.04199,5265957.0
2007-06-10 23:30:00,1.04194,1.04197,1.04175,1.04197,10512113.0
2007-06-10 23:31:00,1.04187,1.04243,1.04187,1.04243,11342681.0
2007-06-10 23:32:00,1.04243,1.04261,1.04241,1.04256,28916758.0
2007-06-10 23:33:00,1.04235,1.04249,1.04235,1.04241,11346191.0
2007-06-10 23:34:00,1.0423,1.04251,1.04218,1.04251,13446516.0
2007-06-10 23:35:00,1.04258,1.04276,1.04254,1.04256,8116101.0
2007-06-10 23:36:00,1.04262,1.04262,1.04238,1.04239,23433253.0
2007-06-10 23:37:00,1.04236,1.04236,1.04225,1.0423,18239297.0
2007-06-10 23:38:00,1.04223,1.04232,1.04211,1.04226,5674964.0
2007-06-10 23:39:00,1.0422,1.0422,1.04195,1.04195,10744520.0
2007-06-10 23:41:00,1.042,1.04239,1.04199,1.04238,1776236.0
2007-06-10 23:42:00,1.04239,1.04241,1.04221,1.04221,10795151.0
2007-06-10 23:43:00,1.0423,1.04236,1.04218,1.04236,8713140.0
2007-06-10 23:44:00,1.04234,1.04245,1.04231,1.04239,14040282.0
2007-06-10 23:45:00,1.04234,1.04235,1.04222,1.04234,17065200.0
2007-06-10 23:46:00,1.0424,1.04245,1.04208,1.04245,9080138.0
2007-06-10 23:47:00,1.04248,1.04268,1.04248,1.04268,26667410.0
2007-06-10 23:48:00,1.0427,1.04279,1.0427,1.04276,22489741.0
2007-06-10 23:49:00,1.04286,1.04303,1.04286,1.0429,13980996.0
2007-06-10 23:50:00,1.0429,1.0429,1.04276,1.04277,4681148.0
2007-06-10 23:51:00,1.04272,1.0428,1.04262,1.04262,26507105.0
2007-06-10 23:52:00,1.04272,1.04276,1.04252,1.04276,5207957.0
2007-06-10 23:53:00,1.04277,1.04277,1.04256,1.04259,9738455.0
2007-06-10 23:54:00,1.04236,1.04256,1.0423,1.04256,21784629.0
2007-06-10 23:55:00,1.04268,1.04275,1.04259,1.04275,22939455.0
2007-06-10 23:56:00,1.04282,1.04294,1.0427,1.04294,12803398.0
2007-06-10 23:57:00,1.04293,1.04293,1.04266,1.0427,299978.0
2007-06-10 23:58:00,1.04272,1.04282,1.04272,1.04272,10344791.0
2007-06-10 23:59:00,1.04268,1.04278,1.04256,1.04278,10543311.0
2007-06-11 00:00:00,1.0428,1.04298,1.04184,1.04298,17411813.0
2007-06-11 00:01:00,1.04304,1.04307,1.04298,1.04307,12256152.0
2007-06-11 00:02:00,1.0431,1.0431,1.04287,1.04287,5529693.0
2007-06-11 00:03:00,1.04302,1.04309,1.04296,1.04299,1784444.0
2007-06-11 00:05:00,1.04309,1.04313,1.04298,1.04299,8088645.0
2007-06-11 00:06:00,1.04308,1.04308,1.04297,1.04298,3006744.0
2007-06-11 00:07:00,1.04304,1.04308,1.04297,1.04302,31909405.0
2007-06-11 00:08:00,1.04298,1.04307,1.04291,1.04307,27836342.0
2007-06-11 00:09:00,1.04309,1.04311,1.04299,1.04303,14423845.0
2007-06-11 00:10:00,1.04295,1.04347,1.0422,1.04346,6756409.0
2007-06-11 00:11:00,1.04348,1.04348,1.0429,1.0429,2736358.0
2007-06-11 00:12:00,1.0427,1.04274,1.04263,1.04263,5769790.0
2007-06-11 00:13:00,1.04252,1.04267,1.04247,1.04248,1922518.0
2007-06-11 00:14:00,1.04245,1.04262,1.04243,1.04256,20802653.0
2007-06-11 00:15:00,1.04256,1.04256,1.04227,1.04227,13800625.0
2007-06-11 00:16:00,1.0425,1.0425,1.04234,1.04242,19119482.0
2007-06-11 00:17:00,1.04234,1.04252,1.04187,1.04248,38531743.0
2007-06-11 00:18:00,1.04252,1.04266,1.04252,1.04266,26444737.0
2007-06-11 00:19:00,1.0427,1.0427,1.04254,1.04261,12935371.0
2007-06-11 00:20:00,1.0426,1.04266,1.04247,1.04248,25266365.0
2007-06-11 00:21:00,1.04244,1.04244,1.04228,1.04239,19914950.0
2007-06-11 00:22:00,1.04244,1.04259,1.04244,1.04256,33492915.0
2007-06-11 00:23:00,1.04252,1.04258,1.0425,1.04258,22739502.0
2007-06-11 00:24:00,1.04265,1.04281,1.04265,1.04281,6410304.0
2007-06-11 00:25:00,1.04275,1.04282,1.04266,1.04279,4510898.0
2007-06-11 00:26:00,1.04278,1.04278,1.04259,1.0426,44253431.0
2007-06-11 00:27:00,1.04264,1.04266,1.04251,1.04251,6711112.0
2007-06-11 00:28:00,1.04241,1.04261,1.04237,1.04261,30731699.0
2007-06-11 00:29:00,1.04257,1.04265,1.04253,1.04253,11530230.0
2007-06-11 00:30:00,1.04231,1.04255,1.04231,1.04246,11654332.0
2007-06-11 00:31:00,1.04256,1.04266,1.04159,1.04266,11187929.0
2007-06-11 00:32:00,1.04252,1.04255,1.04243,1.04246,1709577.0
2007-06-11 00:33:00,1.04217,1.04237,1.04217,1.04221,11253539.0
2007-06-11 00:34:00,1.04206,1.04206,1.0418,1.04182,22972455.0
2007-06-11 00:35:00,1.04175,1.04192,1.04175,1.04179,3266537.0
2007-06-11 00:36:00,1.04181,1.04186,1.04176,1.04176,19833960.0
2007-06-11 00:37:00,1.04167,1.04174,1.04163,1.04168,12319804.0
2007-06-11 00:38:00,1.04174,1.04177,1.04159,1.04177,3111571.0
2007-06-11 00:39:00,1.04175,1.04185,1.04175,1.0418,47136080.0
2007-06-11 00:40:00,1.04185,1.04194,1.04182,1.04184,15241525.0
2007-06-11 00:41:00,1.04186,1.04188,1.04175,1.04182,30403652.0
2007-06-11 00:42:00,1.04169,1.04174,1.04162,1.04174,4366088.0
2007-06-11 00:43:00,1.0418,1.04183,1.04169,1.04183,11483898.0
2007-06-11 00:44:00,1.04179,1.04185,1.04159,1.04173,5906454.0
2007-06-11 00:45:00,1.04177,1.04191,1.04172,1.04188,7321857.0
2007-06-11 00:46:00,1.04191,1.04195,1.04092,1.04176,3603015.0
2007-06-11 00:47:00,1.04182,1.04202,1.04175,1.04202,13180218.0
2007-06-11 00:48:00,1.04199,1.042,1.0409,1.0409,5738443.0
2007-06-11 00:49:00,1.04192,1.04192,1.04164,1.04182,17236739.0
2007-06-11 00:50:00,1.0419,1.04204,1.04183,1.04204,15186535.0
2007-06-11 00:51:00,1.04198,1.04201,1.04192,1.04192,1671390.0
2007-06-11 00:52:00,1.04193,1.04194,1.04181,1.04186,14262202.0
2007-06-11 00:53:00,1.04192,1.04204,1.04094,1.04204,11185206.0
2007-06-11 00:54:00,1.04205,1.04214,1.04201,1.04207,100568539.0
2007-06-11 00:55:00,1.04212,1.04212,1.04192,1.04204,17011633.0
2007-06-11 00:56:00,1.04204,1.04204,1.04172,1.04172,7153981.0
2007-06-11 00:57:00,1.04177,1.04184,1.04172,1.04178,159752299.0
2007-06-11 00:58:00,1.04183,1.04187,1.04159,1.04187,5555521.0
2007-06-11 00:59:00,1.04173,1.04174,1.04168,1.04169,8725636.0
2007-06-11 01:00:00,1.04185,1.04196,1.04169,1.04182,3141717.0
2007-06-11 01:01:00,1.04194,1.04194,1.04174,1.04181,9152937.0
2007-06-11 01:02:00,1.04169,1.04176,1.04164,1.04176,10648123.0
2007-06-11 01:03:00,1.04171,1.04173,1.04162,1.04165,11751982.0
2007-06-11 01:04:00,1.04161,1.04161,1.04127,1.04152,8227915.0
2007-06-11 01:05:00,1.04154,1.04161,1.04134,1.04155,5997008.0
2007-06-11 01:06:00,1.04152,1.04152,1.04137,1.04144,7324989.0
2007-06-11 01:07:00,1.04156,1.04167,1.04154,1.04158,3098151.0
2007-06-11 01:08:00,1.0415,1.0416,1.0415,1.04152,10131347.0
2007-06-11 01:09:00,1.04152,1.04168,1.04137,1.04168,3811730.0
2007-06-11 01:10:00,1.04172,1.04176,1.04164,1.04172,12598695.0
2007-06-11 01:11:00,1.04174,1.04185,1.04168,1.04169,9956217.0
2007-06-11 01:12:00,1.04174,1.04178,1.0416,1.0416,15692984.0
2007-06-11 01:13:00,1.04163,1.04173,1.04163,1.04173,3853078.0
2007-06-11 01:14:00,1.04168,1.04187,1.04168,1.04178,4786639.0
2007-06-11 01:15:00,1.04164,1.04182,1.04164,1.04182,19307080.0
2007-06-11 01:16:00,1.04183,1.04183,1.04159,1.04162,4925332.0
2007-06-11 01:18:00,1.04175,1.0418,1.04157,1.04167,14665911.0
2007-06-11 01:19:00,1.04172,1.04177,1.04166,1.04169,23920004.0
2007-06-11 01:20:00,1.04161,1.04173,1.04157,1.04159,11943560.0
2007-06-11 01:21:00,1.04159,1.04167,1.04159,1.04161,10528393.0
2007-06-11 01:22:00,1.04175,1.04178,1.04155,1.04171,7130258.0
2007-06-11 01:23:00,1.04182,1.04186,1.04177,1.04186,10450859.0
2007-06-11 01:24:00,1.04188,1.04197,1.04167,1.04197,56890003.0
2007-06-11 01:25:00,1.04181,1.04205,1.0418,1.04199,9184940.0
2007-06-11 01:26:00,1.04194,1.04194,1.04183,1.0419,9486928.0
2007-06-11 01:27:00,1.04197,1.0421,1.04197,1.04204,25051973.0
2007-06-11 01:28:00,1.04211,1.04216,1.04205,1.04216,42361788.0
2007-06-11 01:29:00,1.042,1.042,1.04189,1.04189,445491.0
2007-06-11 01:30:00,1.04195,1.04195,1.04179,1.04191,11291318.0
2007-06-11 01:31:00,1.04195,1.04208,1.0419,1.04201,6740028.0
2007-06-11 01:32:00,1.04212,1.04224,1.04122,1.04208,22620242.0
2007-06-11 01:33:00,1.04235,1.04244,1.04235,1.04244,18218557.0
2007-06-11 01:34:00,1.04242,1.04243,1.0422,1.0422,9099805.0
2007-06-11 01:35:00,1.04207,1.04219,1.04207,1.04219,6331784.0
2007-06-11 01:36:00,1.04219,1.04236,1.04218,1.04236,37236685.0
2007-06-11 01:37:00,1.04213,1.04239,1.04213,1.04239,11287704.0
2007-06-11 01:38:00,1.04241,1.04241,1.04221,1.04227,2168875.0
2007-06-11 01:39:00,1.04225,1.04225,1.04208,1.04211,20589431.0
2007-06-11 01:40:00,1.04217,1.04229,1.04206,1.04206,7964036.0
2007-06-11 01:41:00,1.04222,1.04222,1.04217,1.04219,30562992.0
2007-06-11 01:42:00,1.04215,1.04215,1.04207,1.04207,4821101.0
2007-06-11 01:43:00,1.042,1.04201,1.0419,1.04191,21872918.0
2007-06-11 01:44:00,1.04193,1.04203,1.04175,1.04203,11074819.0
2007-06-11 01:45:00,1.04208,1.04218,1.042,1.04203,7932774.0
2007-06-11 01:46:00,1.04211,1.04211,1.04197,1.04207,3881889.0
2007-06-11 01:47:00,1.04201,1.04207,1.04195,1.04197,8450883.0
2007-06-11 01:48:00,1.04203,1.04209,1.04182,1.04189,5193733.0
2007-06-11 01:49:00,1.0419,1.04194,1.04099,1.04186,7306946.0
2007-06-11 01:50:00,1.04187,1.04196,1.04103,1.04191,2554982.0
2007-06-11 01:51:00,1.04178,1.04205,1.04178,1.04188,29835198.0
2007-06-11 01:52:00,1.04182,1.04198,1.04179,1.04179,4744354.0
2007-06-11 01:53:00,1.04188,1.04203,1.04181,1.04181,6514842.0
2007-06-11 01:54:00,1.04192,1.04193,1.04171,1.04184,13001643.0
2007-06-11 01:55:00,1.04197,1.04204,1.04185,1.04185,15673470.0
2007-06-11 01:56:00,1.04192,1.04195,1.04183,1.04195,7055744.0
2007-06-11 01:57:00,1.04195,1.04209,1.04191,1.04191,4615948.0
2007-06-11 01:58:00,1.04194,1.04194,1.04164,1.04188,13372872.0
2007-06-11 01:59:00,1.04174,1.04174,1.0415,1.04167,13124291.0
2007-06-11 02:00:00,1.04173,1.04186,1.04167,1.04186,12904915.0
2007-06-11 02:01:00,1.04193,1.04193,1.04163,1.0418,12427166.0
2007-06-11 02:02:00,1.04173,1.04191,1.04173,1.04184,4994534.0
2007-06-11 02:03:00,1.04192,1.04206,1.04192,1.04206,7087632.0
2007-06-11 02:04:00,1.04193,1.04209,1.04193,1.04209,14403115.0
2007-06-11 02:05:00,1.04194,1.04202,1.04194,1.04199,12769241.0
2007-06-11 02:06:00,1.04187,1.04214,1.04187,1.04202,6586637.0
2007-06-11 02:07:00,1.04191,1.04202,1.04188,1.04188,5102554.0
2007-06-11 02:08:00,1.0419,1.04192,1.04169,1.04171,30650500.0
2007-06-11 02:09:00,1.04188,1.04217,1.04113,1.04208,2410134.0
2007-06-11 02:10:00,1.042,1.042,1.04106,1.04189,6769454.0
2007-06-11 02:11:00,1.04177,1.04177,1.04156,1.04177,5168407.0
2007-06-11 02:12:00,1.04177,1.04194,1.04177,1.04191,9206752.0
2007-06-11 02:13:00,1.042,1.0421,1.04193,1.0421,3740499.0
2007-06-11 02:14:00,1.04205,1.04224,1.04199,1.04224,8734611.0
2007-06-11 02:15:00,1.04223,1.04223,1.042,1.04216,10426303.0
2007-06-11 02:16:00,1.04213,1.04221,1.04209,1.04218,22710952.0
2007-06-11 02:17:00,1.0422,1.04227,1.04219,1.04227,5321891.0
2007-06-11 02:18:00,1.04233,1.04237,1.04232,1.04237,29580907.0
2007-06-11 02:19:00,1.0422,1.0424,1.0422,1.04231,8592119.0
2007-06-11 02:20:00,1.04232,1.04257,1.04232,1.04257,19770915.0
2007-06-11 02:21:00,1.04251,1.04251,1.04241,1.04241,2075679.0
2007-06-11 02:22:00,1.04238,1.04267,1.04238,1.04267,6548780.0
2007-06-11 02:23:00,1.04277,1.04293,1.04277,1.04282,35059494.0
2007-06-11 02:24:00,1.04284,1.04297,1.04284,1.04292,5858961.0
2007-06-11 02:25:00,1.043,1.04302,1.04287,1.04287,8740568.0
2007-06-11 02:26:00,1.04284,1.04284,1.04275,1.04284,19472590.0
2007-06-11 02:27:00,1.04263,1.04282,1.04176,1.0428,22378553.0
2007-06-11 02:28:00,1.04261,1.04269,1.04258,1.04269,7342875.0
2007-06-11 02:29:00,1.04266,1.04273,1.04256,1.04273,10788569.0
2007-06-11 02:30:00,1.04263,1.04263,1.04254,1.04254,428850.0
2007-06-11 02:31:00,1.04265,1.04268,1.04263,1.04267,44647754.0
2007-06-11 02:32:00,1.04264,1.04267,1.04256,1.04267,25328049.0
2007-06-11 02:33:00,1.04264,1.04264,1.04257,1.04262,5518936.0
2007-06-11 02:34:00,1.04268,1.04279,1.04262,1.04262,10086688.0
2007-06-11 02:35:00,1.0428,1.0429,1.04258,1.0429,59069675.0
2007-06-11 02:36:00,1.04297,1.04304,1.04297,1.04298,11342370.0
2007-06-11 02:37:00,1.04288,1.043,1.04276,1.04296,7325105.0
2007-06-11 02:38:00,1.04289,1.04304,1.04289,1.04291,8924343.0
2007-06-11 02:39:00,1.04286,1.04288,1.0428,1.04284,11215663.0
2007-06-11 02:40:00,1.04302,1.04314,1.04302,1.04313,24927057.0
2007-06-11 02:41:00,1.04307,1.04317,1.04296,1.04317,14287297.0
2007-06-11 02:42:00,1.04316,1.04323,1.04307,1.04323,39970177.0
2007-06-11 02:43:00,1.04311,1.04316,1.04291,1.04305,4686329.0
2007-06-11 02:44:00,1.04301,1.04303,1.04286,1.04286,21319655.0
2007-06-11 02:45:00,1.04294,1.04296,1.04275,1.04276,4642266.0
2007-06-11 02:46:00,1.04284,1.04289,1.04284,1.04287,3953091.0
2007-06-11 02:47:00,1.04282,1.04288,1.04274,1.04287,16648614.0
2007-06-11 02:48:00,1.04284,1.0429,1.04271,1.04287,10673475.0
2007-06-11 02:49:00,1.0429,1.04293,1.0428,1.04293,12832496.0
2007-06-11 02:50:00,1.04285,1.04291,1.04254,1.04291,3726030.0
2007-06-11 02:51:00,1.04293,1.04308,1.04293,1.04304,9985558.0
2007-06-11 02:52:00,1.04314,1.04316,1.04297,1.04311,3082429.0
2007-06-11 02:53:00,1.04302,1.0431,1.043,1.0431,7201837.0
2007-06-11 02:54:00,1.04315,1.04323,1.04301,1.04323,5464245.0
2007-06-11 02:55:00,1.0432,1.0432,1.04281,1.04301,8043714.0
2007-06-11 02:56:00,1.04299,1.04299,1.04285,1.04294,13031695.0
2007-06-11 02:57:00,1.04303,1.04311,1.043,1.04304,10581460.0
2007-06-11 02:58:00,1.04313,1.04314,1.04298,1.04304,8428894.0
2007-06-11 02:59:00,1.04287,1.04306,1.04272,1.043,2939205.0
2007-06-11 03:00:00,1.04291,1.04304,1.04291,1.043,9343224.0
2007-06-11 03:01:00,1.04316,1.04327,1.04302,1.04322,5271392.0
2007-06-11 03:02:00,1.04321,1.04328,1.04316,1.04317,154685394.0
2007-06-11 03:03:00,1.04317,1.04327,1.04314,1.04317,6962513.0
2007-06-11 03:04:00,1.0431,1.04313,1.04303,1.04303,16179983.0
2007-06-11 03:05:00,1.04299,1.04321,1.04298,1.04318,105252263.0
2007-06-11 03:06:00,1.0432,1.04362,1.04235,1.04362,11524013.0
2007-06-11 03:07:00,1.04353,1.04353,1.04279,1.04297,15440297.0
2007-06-11 03:08:00,1.04299,1.04311,1.04299,1.0431,1731652.0
2007-06-11 03:09:00,1.04315,1.04316,1.04301,1.04306,14397549.0
2007-06-11 03:10:00,1.04305,1.04305,1.04292,1.043,16352092.0
2007-06-11 03:11:00,1.04194,1.04294,1.04194,1.04288,5467789.0
2007-06-11 03:12:00,1.04292,1.043,1.04268,1.04274,14592800.0
2007-06-11 03:13:00,1.04268,1.04295,1.04184,1.04295,3414205.0
2007-06-11 03:14:00,1.04292,1.04292,1.04262,1.04262,7055170.0
2007-06-11 03:15:00,1.0426,1.04281,1.04251,1.04281,5691323.0
2007-06-11 03:16:00,1.04286,1.04286,1.04269,1.04271,10501005.0
2007-06-11 03:17:00,1.04264,1.04265,1.04249,1.04249,4404853.0
2007-06-11 03:18:00,1.04263,1.04272,1.04259,1.04262,31302011.0
2007-06-11 03:19:00,1.04259,1.0427,1.04259,1.04267,16459529.0
2007-06-11 03:20:00,1.04266,1.04273,1.04266,1.04269,46466957.0
2007-06-11 03:21:00,1.04274,1.04284,1.0426,1.04284,3415555.0
2007-06-11 03:22:00,1.04279,1.04279,1.04264,1.04264,11390351.0
2007-06-11 03:23:00,1.0426,1.0426,1.04225,1.04248,19913615.0
2007-06-11 03:24:00,1.04244,1.04253,1.04228,1.04241,3143319.0
2007-06-11 03:25:00,1.04257,1.04262,1.04246,1.04253,15380280.0
2007-06-11 03:26:00,1.04256,1.04256,1.04217,1.04217,12083689.0
2007-06-11 03:27:00,1.04232,1.04245,1.04213,1.0423,1605838.0
2007-06-11 03:28:00,1.0424,1.04249,1.04144,1.04244,10394806.0
2007-06-11 03:29:00,1.04237,1.04247,1.04222,1.04222,11137549.0
2007-06-11 03:30:00,1.0424,1.04242,1.04224,1.04225,11221635.0
2007-06-11 03:31:00,1.04232,1.04232,1.0422,1.0422,30439481.0
2007-06-11 03:32:00,1.04222,1.04228,1.04211,1.0422,6161506.0
2007-06-11 03:33:00,1.04214,1.04224,1.04209,1.04209,44399954.0
2007-06-11 03:34:00,1.04212,1.04223,1.04212,1.04218,4991037.0
2007-06-11 03:35:00,1.04224,1.04231,1.04218,1.04218,6247860.0
2007-06-11 03:36:00,1.042,1.04204,1.04166,1.04202,23062388.0
2007-06-11 03:37:00,1.04203,1.04209,1.04182,1.04209,31641866.0
2007-06-11 03:38:00,1.04218,1.04232,1.04215,1.04232,19605188.0
2007-06-11 03:39:00,1.04228,1.04228,1.04207,1.0422,25472690.0
2007-06-11 03:40:00,1.04221,1.0423,1.0421,1.0423,12110637.0
2007-06-11 03:41:00,1.0423,1.04232,1.04222,1.04226,29175567.0
2007-06-11 03:42:00,1.04224,1.04247,1.04177,1.04226,36395338.0
2007-06-11 03:43:00,1.0424,1.04256,1.04236,1.04256,18792493.0
2007-06-11 03:44:00,1.04233,1.04253,1.04233,1.04248,13178597.0
2007-06-11 03:45:00,1.0425,1.04266,1.0425,1.04256,23039818.0
2007-06-11 03:46:00,1.04258,1.04281,1.04255,1.04255,1793895.0
2007-06-11 03:47:00,1.04276,1.04289,1.04276,1.04278,6019603.0
2007-06-11 03:48:00,1.04287,1.04287,1.04253,1.04262,2779158.0
2007-06-11 03:49:00,1.04263,1.04281,1.04176,1.04261,7196856.0
2007-06-11 03:50:00,1.04263,1.04266,1.04246,1.04266,15124089.0
2007-06-11 03:51:00,1.04271,1.04271,1.04263,1.04269,26372659.0
2007-06-11 03:52:00,1.04269,1.04273,1.04262,1.04273,31826656.0
2007-06-11 03:53:00,1.04264,1.04264,1.04241,1.04252,2970506.0
2007-06-11 03:54:00,1.04244,1.04244,1.04206,1.04218,8766274.0
2007-06-11 03:55:00,1.04213,1.04266,1.04213,1.04266,2458460.0
2007-06-11 03:56:00,1.04254,1.04265,1.04247,1.04264,1881732.0
2007-06-11 03:57:00,1.04256,1.04282,1.04256,1.04271,5965789.0
2007-06-11 03:58:00,1.0427,1.04276,1.04265,1.04276,11633746.0
2007-06-11 03:59:00,1.0427,1.04293,1.04175,1.0427,18642196.0
2007-06-11 04:00:00,1.04272,1.04277,1.04256,1.04277,10998655.0
2007-06-11 04:01:00,1.04287,1.04293,1.04278,1.04278,9884186.0
2007-06-11 04:02:00,1.04278,1.04288,1.04274,1.04288,324722.0
2007-06-11 04:03:00,1.04288,1.04288,1.0427,1.04276,12680397.0
2007-06-11 04:05:00,1.04261,1.04264,1.04235,1.0424,20567057.0
2007-06-11 04:06:00,1.04261,1.04268,1.04243,1.04251,10479345.0
2007-06-11 04:07:00,1.04251,1.0428,1.04237,1.04276,5505239.0
2007-06-11 04:08:00,1.04262,1.04271,1.04253,1.04253,28247128.0
2007-06-11 04:09:00,1.04241,1.04248,1.04228,1.04248,4657395.0
2007-06-11 04:10:00,1.0425,1.04268,1.0425,1.04256,13007997.0
2007-06-11 04:11:00,1.04255,1.04273,1.04255,1.04272,24719434.0
2007-06-11 04:12:00,1.04277,1.04281,1.04277,1.04279,27376459.0
2007-06-11 04:13:00,1.04281,1.04287,1.04252,1.04287,8669219.0
2007-06-11 04:14:00,1.04283,1.04293,1.04266,1.04293,16336587.0
2007-06-11 04:15:00,1.04295,1.04301,1.04282,1.04282,14218007.0
2007-06-11 04:16:00,1.04287,1.04299,1.04269,1.04296,9081865.0
2007-06-11 04:17:00,1.04291,1.04305,1.04291,1.04301,9847792.0
2007-06-11 04:18:00,1.04289,1.04289,1.04271,1.04271,1640413.0
2007-06-11 04:19:00,1.04257,1.04273,1.04249,1.04273,8532399.0
2007-06-11 04:20:00,1.04267,1.04267,1.04256,1.04265,11657285.0
2007-06-11 04:21:00,1.04268,1.04274,1.04255,1.04266,5476179.0
2007-06-11 04:22:00,1.0427,1.0427,1.04261,1.04261,18816980.0
2007-06-11 04:23:00,1.04259,1.0426,1.04246,1.04256,23153101.0
2007-06-11 04:24:00,1.04248,1.04275,1.04248,1.04261,8243046.0
2007-06-11 04:25:00,1.04267,1.04273,1.04262,1.04272,13967503.0
2007-06-11 04:26:00,1.04283,1.04286,1.04262,1.04262,10624768.0
2007-06-11 04:27:00,1.04276,1.04276,1.04255,1.04265,27592326.0
2007-06-11 04:28:00,1.04271,1.04271,1.04247,1.04247,11930873.0
2007-06-11 04:29:00,1.04266,1.04272,1.04253,1.04272,9903074.0
2007-06-11 04:30:00,1.04282,1.04287,1.04265,1.04265,4828928.0
2007-06-11 04:31:00,1.04272,1.04291,1.04272,1.04291,2694360.0
2007-06-11 04:32:00,1.04292,1.04301,1.04289,1.04296,7531350.0
2007-06-11 04:33:00,1.04291,1.04299,1.04281,1.04299,5065324.0
2007-06-11 04:34:00,1.043,1.043,1.04277,1.043,7687958.0
2007-06-11 04:35:00,1.04287,1.04303,1.04287,1.04303,12673627.0
2007-06-11 04:36:00,1.04304,1.04312,1.0429,1.0431,84537880.0
2007-06-11 04:37:00,1.04319,1.04319,1.04299,1.04304,15207615.0
2007-06-11 04:38:00,1.04304,1.04304,1.04265,1.04293,9186897.0
2007-06-11 04:39:00,1.04276,1.04285,1.04264,1.04264,8192021.0
2007-06-11 04:40:00,1.04264,1.04264,1.04248,1.04248,7581654.0
2007-06-11 04:41:00,1.04242,1.04252,1.04238,1.04252,11312087.0
2007-06-11 04:42:00,1.04262,1.04262,1.04162,1.04162,10777840.0
2007-06-11 04:43:00,1.04155,1.04155,1.04125,1.04132,32888919.0
2007-06-11 04:44:00,1.04136,1.0415,1.04127,1.04135,20746365.0
2007-06-11 04:45:00,1.04132,1.04132,1.04106,1.04117,42761383.0
2007-06-11 04:46:00,1.04116,1.04116,1.04096,1.04096,5690637.0
2007-06-11 04:47:00,1.04098,1.04098,1.04044,1.04044,15431998.0
2007-06-11 04:48:00,1.04063,1.04063,1.03985,1.04015,9753242.0
2007-06-11 04:49:00,1.04014,1.04026,1.04013,1.04023,6152779.0
2007-06-11 04:50:00,1.04019,1.04041,1.04019,1.04024,19752202.0
2007-06-11 04:51:00,1.04041,1.04059,1.04041,1.04044,7754698.0
2007-06-11 04:52:00,1.0405,1.0405,1.04031,1.04031,12105454.0
2007-06-11 04:53:00,1.04026,1.04026,1.03999,1.04015,21837599.0
2007-06-11 04:54:00,1.03999,1.04007,1.03987,1.04007,13427853.0
2007-06-11 04:55:00,1.04006,1.04006,1.03983,1.03983,44926153.0
2007-06-11 04:56:00,1.03986,1.0399,1.03975,1.03985,4853311.0
2007-06-11 04:57:00,1.03975,1.03987,1.03968,1.03968,10471275.0
2007-06-11 04:58:00,1.03958,1.03958,1.03931,1.03934,2690541.0
2007-06-11 04:59:00,1.03914,1.03914,1.03879,1.03892,14033194.0
2007-06-11 05:00:00,1.03897,1.03915,1.03897,1.03904,6862679.0
2007-06-11 05:01:00,1.03913,1.03946,1.03913,1.03946,5873094.0
2007-06-11 05:02:00,1.03947,1.03971,1.03947,1.03958,4140124.0
2007-06-11 05:03:00,1.03944,1.03949,1.03923,1.03949,3124468.0
2007-06-11 05:04:00,1.03941,1.03969,1.03864,1.03958,6123092.0
2007-06-11 05:05:00,1.03961,1.03995,1.03961,1.03995,6758414.0
2007-06-11 05:06:00,1.03997,1.04006,1.0399,1.04005,6082108.0
2007-06-11 05:07:00,1.04004,1.04004,1.03963,1.03983,11507946.0
2007-06-11 05:08:00,1.0399,1.03991,1.03972,1.03972,18663571.0
2007-06-11 05:09:00,1.0398,1.04014,1.0398,1.04014,14163196.0
2007-06-11 05:10:00,1.04033,1.04033,1.04021,1.04027,5667797.0
2007-06-11 05:11:00,1.04032,1.04032,1.04006,1.04021,18249188.0
2007-06-11 05:12:00,1.0402,1.0402,1.04005,1.04006,16200013.0
2007-06-11 05:13:00,1.03988,1.04001,1.03981,1.04001,21243924.0
2007-06-11 05:14:00,1.03996,1.04014,1.03991,1.04014,2596132.0
2007-06-11 05:15:00,1.04012,1.04012,1.03996,1.04003,19340958.0
2007-06-11 05:16:00,1.03997,1.04015,1.0399,1.04015,32483586.0
2007-06-11 05:17:00,1.04016,1.04016,1.04,1.04,8441223.0
2007-06-11 05:18:00,1.03991,1.03991,1.03975,1.03977,16504162.0
2007-06-11 05:19:00,1.03975,1.04001,1.03975,1.04001,5349603.0
2007-06-11 05:20:00,1.03998,1.0401,1.03998,1.04006,22121794.0
2007-06-11 05:21:00,1.03986,1.04003,1.03986,1.04003,24470128.0
2007-06-11 05:22:00,1.04007,1.04023,1.04007,1.04023,2107185.0
2007-06-11 05:23:00,1.04022,1.04022,1.04001,1.04002,27543989.0
2007-06-11 05:24:00,1.03996,1.03996,1.03952,1.03952,4340484.0
2007-06-11 05:25:00,1.03954,1.03954,1.03833,1.03904,21372111.0
2007-06-11 05:26:00,1.03909,1.03938,1.03909,1.03938,5415813.0
2007-06-11 05:27:00,1.0393,1.03979,1.0393,1.03975,5212058.0
2007-06-11 05:28:00,1.03963,1.03975,1.0395,1.03975,4708027.0
2007-06-11 05:29:00,1.03962,1.0397,1.03957,1.03967,3843389.0
2007-06-11 05:30:00,1.03872,1.03973,1.03872,1.03944,19810545.0
2007-06-11 05:31:00,1.03938,1.03971,1.03931,1.03971,7789449.0
2007-06-11 05:32:00,1.03956,1.03968,1.03947,1.03947,5635108.0
2007-06-11 05:33:00,1.0394,1.03943,1.03832,1.03943,15838135.0
2007-06-11 05:34:00,1.03931,1.03945,1.03931,1.0394,9364319.0
2007-06-11 05:35:00,1.03944,1.03947,1.03922,1.03935,6461851.0
2007-06-11 05:36:00,1.03931,1.03942,1.03931,1.03938,5874777.0
2007-06-11 05:37:00,1.03941,1.03941,1.03934,1.03936,22943833.0
2007-06-11 05:38:00,1.03934,1.03934,1.03916,1.03924,6502438.0
2007-06-11 05:39:00,1.0393,1.03958,1.0393,1.03941,46062555.0
2007-06-11 05:40:00,1.03936,1.03948,1.0392,1.03942,16089880.0
2007-06-11 05:41:00,1.03952,1.03952,1.03917,1.03917,37924564.0
2007-06-11 05:42:00,1.03902,1.03917,1.03902,1.03906,14316752.0
2007-06-11 05:43:00,1.03894,1.03894,1.03867,1.03867,22682106.0
2007-06-11 05:44:00,1.03868,1.03868,1.03829,1.03829,5812029.0
2007-06-11 05:45:00,1.03829,1.03829,1.03812,1.03815,3898053.0
2007-06-11 05:46:00,1.03755,1.03828,1.03755,1.03828,29491775.0
2007-06-11 05:47:00,1.03831,1.03869,1.03831,1.03841,15834009.0
2007-06-11 05:48:00,1.03836,1.03836,1.03824,1.03832,5552757.0
2007-06-11 05:49:00,1.03839,1.03852,1.03839,1.03852,41422513.0
2007-06-11 05:50:00,1.03857,1.03857,1.03841,1.03854,6485424.0
2007-06-11 05:51:00,1.03863,1.03891,1.03863,1.03891,10264653.0
2007-06-11 05:52:00,1.03883,1.03883,1.03859,1.03875,5715300.0
2007-06-11 05:53:00,1.0388,1.03886,1.03872,1.03875,2671569.0
2007-06-11 05:54:00,1.03882,1.03882,1.03876,1.03876,8091836.0
2007-06-11 05:55:00,1.03882,1.03883,1.03868,1.03868,18631426.0
2007-06-11 05:56:00,1.03879,1.03893,1.03857,1.03871,6383599.0
2007-06-11 05:57:00,1.03881,1.03881,1.03865,1.03865,26673530.0
2007-06-11 05:58:00,1.03867,1.03876,1.03858,1.03858,7273811.0
2007-06-11 05:59:00,1.03856,1.03861,1.03836,1.03861,11090488.0
2007-06-11 06:00:00,1.03857,1.03857,1.03838,1.03842,7480938.0
2007-06-11 06:01:00,1.03846,1.03863,1.03836,1.03863,11336693.0
2007-06-11 06:02:00,1.03861,1.03872,1.03854,1.03859,9944838.0
2007-06-11 06:03:00,1.03856,1.03873,1.03852,1.03873,14697875.0
2007-06-11 06:04:00,1.03874,1.03884,1.0387,1.0387,9845260.0
2007-06-11 06:05:00,1.03856,1.03878,1.03856,1.03861,77537696.0
2007-06-11 06:06:00,1.03867,1.03872,1.03859,1.03866,3791765.0
2007-06-11 06:07:00,1.03866,1.03874,1.03862,1.03868,9613961.0
2007-06-11 06:08:00,1.0387,1.03871,1.03864,1.03866,11694251.0
2007-06-11 06:09:00,1.03865,1.03871,1.03859,1.03863,11418990.0
2007-06-11 06:10:00,1.03858,1.03887,1.03858,1.03887,21001795.0
2007-06-11 06:11:00,1.03886,1.03894,1.03885,1.03885,5803194.0
2007-06-11 06:12:00,1.03884,1.03895,1.03884,1.03891,9670564.0
2007-06-11 06:13:00,1.03886,1.03886,1.03874,1.03884,7049964.0
2007-06-11 06:14:00,1.03889,1.03889,1.03864,1.03869,3439484.0
2007-06-11 06:15:00,1.03869,1.03884,1.03868,1.03869,5276844.0
2007-06-11 06:16:00,1.03847,1.03874,1.03847,1.03874,7683232.0
2007-06-11 06:17:00,1.03876,1.03882,1.03865,1.03881,8101543.0
2007-06-11 06:18:00,1.03883,1.03889,1.03868,1.03876,2476170.0
2007-06-11 06:19:00,1.03874,1.03876,1.03862,1.03874,3520546.0
2007-06-11 06:20:00,1.03881,1.03894,1.03881,1.03894,11840813.0
2007-06-11 06:21:00,1.03897,1.03904,1.03897,1.03899,19177585.0
2007-06-11 06:22:00,1.03898,1.03908,1.03886,1.03894,47708675.0
2007-06-11 06:23:00,1.03898,1.03905,1.03897,1.03897,31186980.0
2007-06-11 06:24:00,1.03897,1.03919,1.03897,1.03919,5195893.0
2007-06-11 06:25:00,1.03915,1.03915,1.03902,1.03909,14631725.0
2007-06-11 06:26:00,1.03906,1.03906,1.03882,1.03899,25153435.0
2007-06-11 06:27:00,1.03898,1.0391,1.03898,1.0391,8586193.0
2007-06-11 06:28:00,1.03891,1.03922,1.03878,1.03905,9774484.0
2007-06-11 06:29:00,1.03904,1.03919,1.03835,1.03919,44392111.0
2007-06-11 06:30:00,1.03915,1.03915,1.03899,1.039,13035831.0
2007-06-11 06:31:00,1.03906,1.03921,1.039,1.03911,21990287.0
2007-06-11 06:32:00,1.03922,1.03922,1.03873,1.03879,7171127.0
2007-06-11 06:33:00,1.03881,1.03913,1.03881,1.03913,2656481.0
2007-06-11 06:34:00,1.0392,1.03965,1.0392,1.03945,6005979.0
2007-06-11 06:35:00,1.03935,1.03935,1.03926,1.03932,15888877.0
2007-06-11 06:36:00,1.03935,1.03945,1.0392,1.03945,10426230.0
2007-06-11 06:37:00,1.03932,1.03963,1.03932,1.03953,12825668.0
2007-06-11 06:38:00,1.03954,1.03966,1.03951,1.03951,34886902.0
2007-06-11 06:39:00,1.03964,1.03973,1.03956,1.03957,12066650.0
2007-06-11 06:40:00,1.03956,1.03959,1.03951,1.03959,24178617.0
2007-06-11 06:41:00,1.03961,1.03972,1.03949,1.03949,6644665.0
2007-06-11 06:42:00,1.03866,1.03956,1.03861,1.03861,18167784.0
2007-06-11 06:43:00,1.03951,1.03955,1.039,1.03936,22901551.0
2007-06-11 06:44:00,1.03953,1.03975,1.03953,1.03975,20945694.0
2007-06-11 06:45:00,1.03973,1.0398,1.03967,1.0398,13727810.0
2007-06-11 06:46:00,1.03983,1.03999,1.03983,1.03994,14806670.0
2007-06-11 06:47:00,1.03998,1.04001,1.03994,1.03995,11003472.0
2007-06-11 06:48:00,1.03996,1.03997,1.03959,1.03959,11796352.0
2007-06-11 06:49:00,1.03976,1.03983,1.03968,1.03968,3327108.0
2007-06-11 06:50:00,1.03958,1.03989,1.03958,1.03978,6718885.0
2007-06-11 06:51:00,1.03975,1.03975,1.03964,1.03964,4786453.0
2007-06-11 06:52:00,1.03948,1.03966,1.03948,1.0396,8940370.0
2007-06-11 06:53:00,1.03961,1.03965,1.03954,1.03958,4402146.0
2007-06-11 06:54:00,1.03951,1.03954,1.03931,1.03954,5987892.0
2007-06-11 06:55:00,1.03944,1.0396,1.03938,1.03948,24210679.0
2007-06-11 06:56:00,1.0395,1.0395,1.03944,1.03949,1482187.0
2007-06-11 06:57:00,1.03965,1.03967,1.03846,1.03937,3351180.0
2007-06-11 06:58:00,1.0396,1.0398,1.0396,1.03978,16186221.0
2007-06-11 06:59:00,1.0398,1.0398,1.03969,1.03977,13708961.0
2007-06-11 07:00:00,1.03981,1.03987,1.03967,1.03977,2967254.0
2007-06-11 07:01:00,1.03969,1.03978,1.03966,1.03978,6758542.0
2007-06-11 07:03:00,1.03974,1.03986,1.03963,1.03986,20032553.0
2007-06-11 07:04:00,1.03984,1.03997,1.03933,1.03933,60817449.0
2007-06-11 07:05:00,1.03963,1.03981,1.03954,1.03973,5493259.0
2007-06-11 07:06:00,1.03983,1.03987,1.03976,1.03982,19763117.0
2007-06-11 07:07:00,1.03979,1.03979,1.03954,1.03964,13261431.0
2007-06-11 07:08:00,1.0396,1.0396,1.03946,1.03959,53044174.0
2007-06-11 07:09:00,1.03943,1.0397,1.03943,1.0397,28246263.0
2007-06-11 07:10:00,1.03963,1.03963,1.03944,1.03944,31493080.0
2007-06-11 07:11:00,1.03953,1.03964,1.03948,1.03956,7754322.0
2007-06-11 07:12:00,1.03944,1.03974,1.03856,1.03974,4205094.0
2007-06-11 07:13:00,1.03982,1.04002,1.03982,1.03988,3118641.0
2007-06-11 07:14:00,1.04005,1.04005,1.03989,1.03989,18335387.0
2007-06-11 07:15:00,1.03989,1.04019,1.03984,1.04019,6596113.0
2007-06-11 07:16:00,1.04017,1.04039,1.04017,1.04035,8602122.0
2007-06-11 07:17:00,1.04036,1.04036,1.04019,1.04024,14702768.0
2007-06-11 07:18:00,1.04015,1.04022,1.04001,1.04022,5332144.0
2007-06-11 07:19:00,1.04028,1.0403,1.03996,1.04025,5125240.0
2007-06-11 07:20:00,1.04031,1.04031,1.0402,1.04027,9315071.0
2007-06-11 07:21:00,1.04023,1.04023,1.04004,1.04004,1882714.0
2007-06-11 07:22:00,1.04012,1.04014,1.03996,1.04009,14949041.0
2007-06-11 07:23:00,1.03996,1.04019,1.0398,1.0398,7148203.0
2007-06-11 07:24:00,1.04009,1.04032,1.04009,1.04032,8075708.0
2007-06-11 07:25:00,1.04031,1.04031,1.04014,1.04025,8777585.0
2007-06-11 07:26:00,1.04018,1.04018,1.04008,1.0401,3036927.0
2007-06-11 07:27:00,1.04003,1.04016,1.04003,1.04011,6749648.0
2007-06-11 07:28:00,1.04015,1.04018,1.0401,1.04018,22532349.0
2007-06-11 07:29:00,1.04017,1.04017,1.03985,1.03985,18855356.0
2007-06-11 07:30:00,1.03999,1.0401,1.03995,1.0401,41439334.0
2007-06-11 07:31:00,1.04003,1.04008,1.03982,1.04008,2248486.0
2007-06-11 07:32:00,1.04006,1.04006,1.03976,1.03976,14262696.0
2007-06-11 07:33:00,1.03937,1.03984,1.03933,1.03984,6333778.0
2007-06-11 07:34:00,1.03981,1.03993,1.03981,1.03993,4480926.0
2007-06-11 07:35:00,1.03992,1.03992,1.0396,1.03987,10905467.0
2007-06-11 07:36:00,1.03998,1.0401,1.03986,1.04003,6978807.0
2007-06-11 07:37:00,1.0401,1.04018,1.04006,1.04013,4336843.0
2007-06-11 07:38:00,1.04003,1.04004,1.03981,1.04004,13199058.0
2007-06-11 07:39:00,1.04003,1.04006,1.03981,1.03991,16372336.0
2007-06-11 07:40:00,1.03995,1.03997,1.03962,1.03997,16619908.0
2007-06-11 07:41:00,1.03997,1.03997,1.03928,1.03977,20758204.0
2007-06-11 07:42:00,1.03971,1.03973,1.03945,1.03945,1859021.0
2007-06-11 07:43:00,1.03974,1.04,1.03934,1.03934,12767993.0
2007-06-11 07:44:00,1.03983,1.03983,1.03969,1.03971,21125646.0
2007-06-11 07:45:00,1.0398,1.03983,1.03965,1.03979,5051211.0
2007-06-11 07:46:00,1.03982,1.04003,1.03895,1.04003,31145102.0
2007-06-11 07:47:00,1.04006,1.04012,1.04003,1.04003,33734500.0
2007-06-11 07:48:00,1.04,1.0401,1.03998,1.04003,13439378.0
2007-06-11 07:49:00,1.04005,1.0401,1.03958,1.04,32302572.0
2007-06-11 07:50:00,1.03975,1.03988,1.03975,1.03984,3269219.0
2007-06-11 07:51:00,1.03973,1.03982,1.03963,1.03969,12990576.0
2007-06-11 07:52:00,1.03967,1.03967,1.03861,1.03962,6711649.0
2007-06-11 07:53:00,1.03953,1.03964,1.03946,1.03952,8933192.0
2007-06-11 07:54:00,1.03953,1.03953,1.03938,1.03944,47948331.0
2007-06-11 07:55:00,1.03925,1.03925,1.03901,1.03901,32361899.0
2007-06-11 07:56:00,1.03901,1.03901,1.03875,1.0388,19702350.0
2007-06-11 07:57:00,1.03876,1.03876,1.03838,1.03848,4439330.0
2007-06-11 07:58:00,1.03852,1.03863,1.03835,1.03863,32261797.0
2007-06-11 07:59:00,1.03863,1.03897,1.03863,1.03897,11351342.0
2007-06-11 08:00:00,1.03909,1.03909,1.03884,1.039,26954073.0
2007-06-11 08:01:00,1.03907,1.0391,1.03893,1.0391,11904212.0
2007-06-11 08:02:00,1.03908,1.03908,1.039,1.039,4435302.0
2007-06-11 08:03:00,1.03901,1.03915,1.03901,1.0391,7148527.0
2007-06-11 08:04:00,1.03916,1.03916,1.03882,1.03882,17011412.0
2007-06-11 08:05:00,1.03919,1.03956,1.03919,1.03956,6597291.0
2007-06-11 08:06:00,1.03955,1.03959,1.03949,1.03949,4492203.0
2007-06-11 08:07:00,1.03936,1.03959,1.03917,1.03959,14698359.0
2007-06-11 08:08:00,1.03956,1.03956,1.03943,1.03949,2880060.0
2007-06-11 08:09:00,1.03952,1.03952,1.03922,1.03937,77353256.0
2007-06-11 08:10:00,1.03944,1.0397,1.03944,1.0397,15662734.0
2007-06-11 08:11:00,1.03987,1.04019,1.03987,1.04019,27608503.0
2007-06-11 08:12:00,1.0402,1.04027,1.04003,1.04017,8595694.0
2007-06-11 08:13:00,1.04025,1.04025,1.04009,1.0401,3690430.0
2007-06-11 08:14:00,1.03992,1.03994,1.03973,1.03985,33970717.0
2007-06-11 08:15:00,1.03981,1.03992,1.03951,1.03989,35257366.0
2007-06-11 08:16:00,1.03979,1.03979,1.03956,1.03971,5675004.0
2007-06-11 08:17:00,1.03971,1.03983,1.03963,1.03963,20003682.0
2007-06-11 08:18:00,1.03977,1.04,1.03977,1.03993,12411043.0
2007-06-11 08:19:00,1.04,1.04002,1.03987,1.03987,6049936.0
2007-06-11 08:20:00,1.03994,1.04001,1.03943,1.03998,43832956.0
2007-06-11 08:21:00,1.03998,1.04001,1.03969,1.03969,14753129.0
2007-06-11 08:22:00,1.03991,1.04007,1.03987,1.04007,38723709.0
2007-06-11 08:23:00,1.0401,1.04012,1.03927,1.03976,16300931.0
2007-06-11 08:24:00,1.03983,1.03995,1.03983,1.03993,4888872.0
2007-06-11 08:25:00,1.03986,1.03988,1.03972,1.03987,9333492.0
2007-06-11 08:26:00,1.03993,1.0401,1.03993,1.04005,14535430.0
2007-06-11 08:27:00,1.04005,1.04005,1.03992,1.04001,26249520.0
2007-06-11 08:28:00,1.0399,1.04021,1.0399,1.04021,1464828.0
2007-06-11 08:29:00,1.04008,1.04016,1.0399,1.0399,12392851.0
2007-06-11 08:30:00,1.03975,1.03981,1.03961,1.03978,11157261.0
2007-06-11 08:31:00,1.03991,1.03993,1.03978,1.03981,9684269.0
2007-06-11 08:32:00,1.03978,1.03978,1.03947,1.03947,63504926.0
2007-06-11 08:33:00,1.03947,1.03948,1.03936,1.03937,7882794.0
2007-06-11 08:34:00,1.0393,1.03945,1.03925,1.03943,18221235.0
2007-06-11 08:35:00,1.03932,1.03943,1.03932,1.03936,14192340.0
2007-06-11 08:36:00,1.03927,1.0396,1.03927,1.03948,7480676.0
2007-06-11 08:37:00,1.03932,1.03932,1.03898,1.03898,7185519.0
2007-06-11 08:38:00,1.03911,1.03928,1.03897,1.03928,23981163.0
2007-06-11 08:39:00,1.03927,1.03948,1.03927,1.03948,10838216.0
2007-06-11 08:40:00,1.03955,1.03958,1.03942,1.03948,45705368.0
2007-06-11 08:41:00,1.03958,1.03975,1.03958,1.03963,4237703.0
2007-06-11 08:42:00,1.03994,1.04008,1.03991,1.04007,20320923.0
2007-06-11 08:43:00,1.04015,1.04045,1.04015,1.04044,5041582.0
2007-06-11 08:44:00,1.04049,1.04064,1.04049,1.04062,2299481.0
2007-06-11 08:45:00,1.04042,1.04073,1.04042,1.04073,11047623.0
2007-06-11 08:46:00,1.04074,1.04074,1.04052,1.04052,5827571.0
2007-06-11 08:47:00,1.04054,1.04062,1.04041,1.04062,5965108.0
2007-06-11 08:48:00,1.04058,1.04058,1.04014,1.04032,12799491.0
2007-06-11 08:49:00,1.04034,1.04062,1.04034,1.04055,4609014.0
2007-06-11 08:50:00,1.04044,1.04056,1.04042,1.04056,12796215.0
2007-06-11 08:51:00,1.04056,1.04094,1.04041,1.04094,10555248.0
2007-06-11 08:52:00,1.04097,1.041,1.04088,1.04099,5119707.0
2007-06-11 08:53:00,1.04091,1.04091,1.03984,1.04073,23583379.0
2007-06-11 08:54:00,1.04083,1.04087,1.04075,1.04075,4166817.0
2007-06-11 08:55:00,1.04063,1.04073,1.04055,1.04067,25558030.0
2007-06-11 08:56:00,1.04069,1.04069,1.04046,1.0405,8793815.0
2007-06-11 08:57:00,1.04055,1.04057,1.04041,1.04041,20854631.0
2007-06-11 08:58:00,1.04035,1.0404,1.04019,1.04019,16391548.0
2007-06-11 08:59:00,1.04015,1.04046,1.04015,1.04046,695439.0
2007-06-11 09:00:00,1.04038,1.04042,1.04035,1.04041,20841659.0
2007-06-11 09:01:00,1.04036,1.0404,1.04025,1.04039,4366322.0
2007-06-11 09:02:00,1.0403,1.04044,1.03935,1.04044,7214525.0
2007-06-11 09:03:00,1.04051,1.04111,1.04051,1.0411,8403393.0
2007-06-11 09:04:00,1.04107,1.04108,1.04072,1.04072,4913795.0
2007-06-11 09:05:00,1.04086,1.04089,1.04074,1.04076,7312028.0
2007-06-11 09:06:00,1.04079,1.0408,1.0407,1.04073,10731926.0
2007-06-11 09:07:00,1.04085,1.04085,1.04071,1.04081,27308992.0
2007-06-11 09:08:00,1.04083,1.04087,1.04074,1.04074,8414404.0
2007-06-11 09:09:00,1.04075,1.04084,1.04071,1.04076,5250182.0
2007-06-11 09:10:00,1.04073,1.04081,1.04071,1.04076,10472877.0
2007-06-11 09:11:00,1.04066,1.04066,1.04042,1.04053,14795113.0
2007-06-11 09:12:00,1.0407,1.04082,1.0407,1.04076,10473876.0
2007-06-11 09:13:00,1.04077,1.04077,1.04067,1.04075,8486788.0
2007-06-11 09:14:00,1.04075,1.04081,1.04059,1.04067,14750139.0
2007-06-11 09:15:00,1.04081,1.04082,1.04072,1.04074,11373555.0
2007-06-11 09:16:00,1.04084,1.04092,1.04061,1.04092,15820488.0
2007-06-11 09:17:00,1.04104,1.04116,1.04089,1.04116,11296869.0
2007-06-11 09:18:00,1.04127,1.04147,1.04079,1.04147,12761573.0
2007-06-11 09:19:00,1.04152,1.04169,1.04152,1.04161,19098712.0
2007-06-11 09:20:00,1.04157,1.04176,1.04157,1.04176,12880269.0
2007-06-11 09:21:00,1.04177,1.04177,1.04151,1.04172,15854788.0
2007-06-11 09:22:00,1.0416,1.04164,1.04142,1.04158,12843010.0
2007-06-11 09:23:00,1.04164,1.04177,1.04155,1.04175,22724555.0
2007-06-11 09:24:00,1.04175,1.04184,1.04164,1.04183,15194732.0
2007-06-11 09:25:00,1.04172,1.04181,1.04164,1.04165,5167847.0
2007-06-11 09:26:00,1.04181,1.04193,1.04178,1.04193,9859391.0
2007-06-11 09:27:00,1.04173,1.0419,1.04173,1.0418,37011083.0
2007-06-11 09:28:00,1.04176,1.04195,1.04172,1.04195,7473569.0
2007-06-11 09:29:00,1.04189,1.04207,1.0418,1.04204,6330873.0
2007-06-11 09:30:00,1.04204,1.04207,1.0419,1.0419,19468971.0
2007-06-11 09:31:00,1.04186,1.04213,1.0418,1.04196,19722021.0
2007-06-11 09:32:00,1.04203,1.04211,1.04187,1.04187,5107605.0
2007-06-11 09:33:00,1.04188,1.04197,1.04182,1.04192,56893799.0
2007-06-11 09:34:00,1.0419,1.0419,1.0417,1.04177,13746582.0
2007-06-11 09:35:00,1.04175,1.04183,1.04173,1.04174,7367101.0
2007-06-11 09:36:00,1.04165,1.04172,1.04145,1.04145,14071518.0
2007-06-11 09:37:00,1.04133,1.04151,1.04133,1.04145,13898015.0
2007-06-11 09:38:00,1.0415,1.04153,1.04129,1.0414,9272229.0
2007-06-11 09:39:00,1.04142,1.04156,1.0414,1.0414,6326046.0
2007-06-11 09:40:00,1.04136,1.04141,1.0413,1.04138,5717144.0
2007-06-11 09:41:00,1.0414,1.04145,1.04132,1.04137,9357355.0
2007-06-11 09:42:00,1.04126,1.04126,1.04106,1.0412,6684268.0
2007-06-11 09:43:00,1.04143,1.04155,1.0414,1.04154,5076767.0
2007-06-11 09:44:00,1.04153,1.04173,1.04152,1.04173,10512193.0
2007-06-11 09:45:00,1.04174,1.04185,1.0417,1.04178,36052583.0
2007-06-11 09:46:00,1.04176,1.04221,1.04176,1.04221,4031085.0
2007-06-11 09:47:00,1.04242,1.04277,1.04242,1.04258,27459921.0
2007-06-11 09:48:00,1.04261,1.04282,1.04218,1.04282,20680614.0
2007-06-11 09:49:00,1.04294,1.04305,1.04294,1.04301,4249345.0
2007-06-11 09:50:00,1.04298,1.04301,1.04286,1.04286,14539394.0
2007-06-11 09:51:00,1.0429,1.04303,1.04282,1.04303,11479107.0
2007-06-11 09:52:00,1.04308,1.04317,1.04296,1.04317,13688610.0
2007-06-11 09:53:00,1.04316,1.04316,1.04297,1.04308,16400886.0
2007-06-11 09:54:00,1.04308,1.04315,1.04302,1.04311,5871202.0
2007-06-11 09:55:00,1.0431,1.04314,1.04296,1.04296,36465229.0
2007-06-11 09:56:00,1.04287,1.04287,1.04271,1.04272,66095722.0
2007-06-11 09:57:00,1.0428,1.0428,1.04187,1.04273,18221758.0
2007-06-11 09:58:00,1.04268,1.04284,1.04268,1.04278,17268665.0
2007-06-11 09:59:00,1.04283,1.04284,1.04266,1.04266,38439657.0
2007-06-11 10:00:00,1.04255,1.04257,1.04239,1.04245,11408420.0
2007-06-11 10:01:00,1.04245,1.04249,1.04233,1.04249,16808094.0
2007-06-11 10:02:00,1.04242,1.04248,1.04228,1.04232,37158286.0
2007-06-11 10:03:00,1.0426,1.04271,1.0426,1.04271,34601999.0
2007-06-11 10:04:00,1.0427,1.04285,1.04263,1.04275,9374695.0
2007-06-11 10:05:00,1.04289,1.04306,1.04197,1.04302,6702930.0
2007-06-11 10:06:00,1.0429,1.04291,1.04284,1.04285,4790464.0
2007-06-11 10:07:00,1.0428,1.04318,1.04275,1.04318,34337206.0
2007-06-11 10:08:00,1.04327,1.0434,1.04308,1.0434,30848378.0
2007-06-11 10:09:00,1.04332,1.04332,1.04279,1.04279,31671904.0
2007-06-11 10:10:00,1.04329,1.04329,1.04317,1.04324,11583594.0
2007-06-11 10:11:00,1.04328,1.04342,1.04328,1.0434,16970595.0
2007-06-11 10:12:00,1.04333,1.0435,1.0433,1.0435,14709951.0
2007-06-11 10:13:00,1.04359,1.04365,1.04346,1.04355,27947532.0
2007-06-11 10:14:00,1.04371,1.04376,1.04348,1.04376,19971081.0
2007-06-11 10:15:00,1.04378,1.04378,1.04359,1.04362,7218763.0
2007-06-11 10:16:00,1.04357,1.04377,1.04357,1.04377,5115867.0
2007-06-11 10:17:00,1.04375,1.0438,1.04351,1.04362,16046043.0
2007-06-11 10:18:00,1.04357,1.04357,1.04335,1.04343,15617712.0
2007-06-11 10:19:00,1.04337,1.04386,1.04337,1.04386,6124990.0
2007-06-11 10:20:00,1.04383,1.04383,1.04369,1.04369,16920542.0
2007-06-11 10:21:00,1.04355,1.0437,1.04274,1.04274,27798739.0
2007-06-11 10:22:00,1.04368,1.04389,1.04368,1.04368,90540184.0
2007-06-11 10:23:00,1.04394,1.04404,1.04391,1.04402,31899766.0
2007-06-11 10:24:00,1.04394,1.04394,1.04377,1.04377,11648396.0
2007-06-11 10:25:00,1.04369,1.04372,1.04355,1.04368,4297719.0
2007-06-11 10:26:00,1.0437,1.0437,1.04249,1.04328,45200051.0
2007-06-11 10:27:00,1.04323,1.04343,1.04323,1.04343,41330381.0
2007-06-11 10:28:00,1.04336,1.04336,1.04323,1.04323,20370218.0
2007-06-11 10:29:00,1.04311,1.04321,1.04308,1.04319,26093142.0
2007-06-11 10:30:00,1.04328,1.04349,1.04322,1.0434,10449652.0
2007-06-11 10:31:00,1.04342,1.04342,1.0433,1.04338,9241947.0
2007-06-11 10:32:00,1.04332,1.04336,1.04229,1.04318,9663837.0
2007-06-11 10:33:00,1.0431,1.0431,1.0428,1.04298,24110661.0
2007-06-11 10:34:00,1.04297,1.04314,1.04288,1.0431,21874873.0
2007-06-11 10:35:00,1.04314,1.04348,1.04302,1.04348,32364857.0
2007-06-11 10:36:00,1.04345,1.04367,1.04343,1.04352,3731967.0
2007-06-11 10:37:00,1.04352,1.04361,1.04346,1.04355,13615655.0
2007-06-11 10:38:00,1.04356,1.04356,1.0425,1.04335,43357677.0
2007-06-11 10:39:00,1.04337,1.04343,1.04317,1.04338,40649502.0
2007-06-11 10:40:00,1.04339,1.04339,1.04307,1.04307,3808606.0
2007-06-11 10:41:00,1.04308,1.04336,1.04308,1.04335,14025157.0
2007-06-11 10:42:00,1.04325,1.04357,1.04325,1.04344,13759312.0
2007-06-11 10:43:00,1.0434,1.04377,1.04337,1.04374,76161965.0
2007-06-11 10:44:00,1.04374,1.04391,1.04369,1.04384,2221748.0
2007-06-11 10:45:00,1.04373,1.04392,1.04371,1.04375,28132652.0
2007-06-11 10:46:00,1.0438,1.04399,1.04373,1.04397,33361689.0
2007-06-11 10:47:00,1.04395,1.04395,1.04358,1.04362,17401027.0
2007-06-11 10:48:00,1.04365,1.0437,1.04363,1.04364,11792229.0
2007-06-11 10:49:00,1.04363,1.04374,1.04344,1.04344,54007157.0
2007-06-11 10:50:00,1.0434,1.04348,1.04319,1.04348,27300045.0
2007-06-11 10:51:00,1.04349,1.04351,1.04333,1.04333,14855411.0
2007-06-11 10:52:00,1.04328,1.04343,1.04328,1.04334,5432873.0
2007-06-11 10:53:00,1.04331,1.04334,1.04323,1.04323,34114264.0
2007-06-11 10:54:00,1.04319,1.04329,1.04308,1.0432,8667552.0
2007-06-11 10:55:00,1.04311,1.04319,1.04308,1.04308,15512030.0
2007-06-11 10:56:00,1.04321,1.04344,1.04321,1.04344,16210259.0
2007-06-11 10:57:00,1.04333,1.04333,1.04318,1.04332,2482733.0
2007-06-11 10:58:00,1.0433,1.04343,1.04328,1.04337,18113619.0
2007-06-11 10:59:00,1.04337,1.04351,1.04336,1.04338,18040498.0
2007-06-11 11:00:00,1.0432,1.04348,1.0432,1.04341,25203278.0
2007-06-11 11:01:00,1.04359,1.04372,1.04359,1.04372,6359702.0
2007-06-11 11:02:00,1.04371,1.04376,1.04354,1.04372,10266970.0
2007-06-11 11:03:00,1.04371,1.04381,1.04367,1.04381,33277778.0
2007-06-11 11:04:00,1.04383,1.04391,1.04372,1.04387,45622640.0
2007-06-11 11:05:00,1.04376,1.04384,1.04367,1.04373,11734077.0
2007-06-11 11:06:00,1.04371,1.04371,1.04335,1.04335,43648410.0
2007-06-11 11:07:00,1.04338,1.04343,1.04331,1.04343,5074146.0
2007-06-11 11:08:00,1.04354,1.04363,1.04344,1.04356,10489583.0
2007-06-11 11:09:00,1.04369,1.04376,1.04363,1.04363,17280250.0
2007-06-11 11:10:00,1.04358,1.04358,1.04331,1.04331,9655528.0
2007-06-11 11:11:00,1.04351,1.04354,1.04342,1.04349,11568476.0
2007-06-11 11:12:00,1.04341,1.04361,1.04341,1.04361,32021689.0
2007-06-11 11:13:00,1.04354,1.0439,1.04354,1.0439,2482760.0
2007-06-11 11:14:00,1.04387,1.04388,1.04362,1.04388,6467338.0
2007-06-11 11:15:00,1.04374,1.04392,1.04374,1.04385,4949825.0
2007-06-11 11:16:00,1.04396,1.04405,1.04385,1.04401,21872828.0
2007-06-11 11:17:00,1.04404,1.04406,1.04378,1.04406,12399466.0
2007-06-11 11:18:00,1.04412,1.0442,1.04403,1.0442,4420067.0
2007-06-11 11:19:00,1.04418,1.04421,1.04409,1.0441,16914282.0
2007-06-11 11:20:00,1.04407,1.0441,1.04379,1.04379,10064654.0
2007-06-11 11:21:00,1.0438,1.0438,1.04346,1.04363,4787104.0
2007-06-11 11:22:00,1.04355,1.04355,1.04337,1.04351,3100542.0
2007-06-11 11:23:00,1.04336,1.04357,1.04336,1.04357,2238660.0
2007-06-11 11:24:00,1.04353,1.04374,1.04343,1.04371,57132127.0
2007-06-11 11:25:00,1.04377,1.04377,1.04353,1.04361,8806597.0
2007-06-11 11:26:00,1.04371,1.0438,1.04371,1.0438,9588584.0
2007-06-11 11:27:00,1.04371,1.04371,1.04355,1.04367,16169369.0
2007-06-11 11:28:00,1.04369,1.04386,1.04369,1.04371,67658680.0
2007-06-11 11:29:00,1.04366,1.04366,1.04349,1.04358,28223710.0
2007-06-11 11:30:00,1.04345,1.04383,1.04345,1.04383,16825834.0
2007-06-11 11:31:00,1.0438,1.04397,1.0438,1.04389,3751069.0
2007-06-11 11:32:00,1.04386,1.04407,1.04386,1.04401,15536429.0
2007-06-11 11:33:00,1.04394,1.04405,1.04394,1.044,28942446.0
2007-06-11 11:34:00,1.04399,1.04411,1.04395,1.04411,2971260.0
2007-06-11 11:35:00,1.04414,1.04414,1.04308,1.04395,20988707.0
2007-06-11 11:36:00,1.04394,1.04398,1.04387,1.04398,23206710.0
2007-06-11 11:37:00,1.04397,1.04397,1.04373,1.04391,20811141.0
2007-06-11 11:38:00,1.04382,1.04394,1.04382,1.04389,6691304.0
2007-06-11 11:39:00,1.04383,1.04392,1.04383,1.0439,6199180.0
2007-06-11 11:40:00,1.04383,1.04397,1.0438,1.04391,20044945.0
2007-06-11 11:41:00,1.04366,1.04394,1.04366,1.0438,6466973.0
2007-06-11 11:42:00,1.0438,1.0439,1.04365,1.0439,29757047.0
2007-06-11 11:43:00,1.04377,1.04399,1.04377,1.04389,4407234.0
2007-06-11 11:44:00,1.04386,1.04394,1.0438,1.04391,6188122.0
2007-06-11 11:45:00,1.044,1.04404,1.04388,1.0439,52133209.0
2007-06-11 11:46:00,1.0439,1.04396,1.04387,1.04388,3144024.0
2007-06-11 11:47:00,1.04382,1.04395,1.04377,1.04392,6123941.0
2007-06-11 11:48:00,1.04395,1.04398,1.04386,1.04391,14846768.0
2007-06-11 11:49:00,1.04386,1.04388,1.04353,1.0437,15642653.0
2007-06-11 11:50:00,1.04353,1.04353,1.04311,1.04342,5668064.0
2007-06-11 11:51:00,1.04336,1.04388,1.04336,1.04381,16793808.0
2007-06-11 11:52:00,1.04355,1.04377,1.04355,1.04357,6797785.0
2007-06-11 11:53:00,1.04347,1.04392,1.04347,1.04392,13485863.0
2007-06-11 11:54:00,1.04376,1.04402,1.04376,1.044,8790274.0
2007-06-11 11:55:00,1.04399,1.04407,1.04376,1.04387,3020130.0
2007-06-11 11:56:00,1.04381,1.04381,1.04359,1.04362,25726758.0
2007-06-11 11:57:00,1.04342,1.04361,1.04342,1.04356,9944911.0
2007-06-11 11:58:00,1.04376,1.04388,1.04363,1.04388,26888839.0
2007-06-11 11:59:00,1.0439,1.04392,1.04368,1.04389,47197937.0
2007-06-11 12:00:00,1.04385,1.04399,1.04376,1.04378,13482461.0
2007-06-11 12:01:00,1.04395,1.04407,1.04308,1.04308,10516720.0
2007-06-11 12:02:00,1.04405,1.04413,1.04398,1.04398,58008858.0
2007-06-11 12:03:00,1.04405,1.04421,1.044,1.04408,17921473.0
2007-06-11 12:04:00,1.04417,1.04418,1.04397,1.04409,4748521.0
2007-06-11 12:05:00,1.04395,1.04399,1.04377,1.04377,8876628.0
2007-06-11 12:06:00,1.04365,1.04383,1.0435,1.04383,59522544.0
2007-06-11 12:07:00,1.04396,1.04403,1.04385,1.04403,22640809.0
2007-06-11 12:08:00,1.04395,1.04409,1.04395,1.04397,72391442.0
2007-06-11 12:09:00,1.04392,1.04397,1.04376,1.04383,32160924.0
2007-06-11 12:10:00,1.04386,1.04395,1.04368,1.04389,71076700.0
2007-06-11 12:11:00,1.04397,1.04397,1.04291,1.04387,6240879.0
2007-06-11 12:12:00,1.04384,1.04391,1.04383,1.04385,2706191.0
2007-06-11 12:13:00,1.04393,1.04394,1.04368,1.04394,11790636.0
2007-06-11 12:14:00,1.04318,1.04373,1.04318,1.0436,4688078.0
2007-06-11 12:15:00,1.0437,1.04382,1.04369,1.04376,9383688.0
2007-06-11 12:16:00,1.04382,1.04416,1.04374,1.04413,15797422.0
2007-06-11 12:17:00,1.0442,1.04425,1.04409,1.04411,6966290.0
2007-06-11 12:18:00,1.04416,1.04416,1.04384,1.04393,2254206.0
2007-06-11 12:19:00,1.04404,1.04411,1.044,1.044,5981042.0
2007-06-11 12:20:00,1.04404,1.04406,1.04387,1.04406,4733968.0
2007-06-11 12:21:00,1.04408,1.04424,1.04405,1.04424,30052845.0
2007-06-11 12:22:00,1.04414,1.0442,1.04404,1.04413,8561516.0
2007-06-11 12:23:00,1.04415,1.04418,1.044,1.04404,7506924.0
2007-06-11 12:24:00,1.04406,1.04411,1.04398,1.04411,9448791.0
2007-06-11 12:25:00,1.04401,1.04401,1.04377,1.04392,23332119.0
2007-06-11 12:26:00,1.04393,1.04401,1.04383,1.04396,12532460.0
2007-06-11 12:27:00,1.044,1.04412,1.0438,1.04412,4249612.0
2007-06-11 12:28:00,1.04411,1.04416,1.04407,1.04411,9394970.0
2007-06-11 12:29:00,1.04407,1.04415,1.04313,1.04409,6827083.0
2007-06-11 12:30:00,1.04404,1.04415,1.04404,1.04415,5469871.0
2007-06-11 12:31:00,1.04419,1.04426,1.04417,1.0442,13589024.0
2007-06-11 12:32:00,1.04423,1.04427,1.04406,1.04406,26017239.0
2007-06-11 12:33:00,1.04407,1.04432,1.04407,1.04416,8201749.0
2007-06-11 12:34:00,1.04422,1.04422,1.04404,1.04412,2588896.0
2007-06-11 12:35:00,1.04399,1.04415,1.04399,1.04412,32307210.0
2007-06-11 12:36:00,1.04413,1.04413,1.04382,1.04382,73866523.0
2007-06-11 12:37:00,1.04408,1.04416,1.04405,1.04407,15669297.0
2007-06-11 12:38:00,1.04415,1.04426,1.04404,1.0441,4089109.0
2007-06-11 12:39:00,1.04413,1.04422,1.04411,1.04418,6854353.0
2007-06-11 12:40:00,1.04421,1.04441,1.04421,1.04437,15676635.0
2007-06-11 12:41:00,1.04428,1.04428,1.0441,1.0441,14062360.0
2007-06-11 12:42:00,1.04419,1.04419,1.04392,1.04392,9773288.0
2007-06-11 12:43:00,1.04389,1.04389,1.04371,1.04378,5821514.0
2007-06-11 12:44:00,1.04377,1.04377,1.04363,1.04369,8193729.0
2007-06-11 12:45:00,1.0437,1.04376,1.04354,1.04376,11589954.0
2007-06-11 12:46:00,1.04371,1.04387,1.04368,1.04387,12480595.0
2007-06-11 12:47:00,1.04379,1.0439,1.04377,1.04388,4162831.0
2007-06-11 12:48:00,1.04394,1.04394,1.04379,1.04386,71990016.0
2007-06-11 12:49:00,1.04387,1.04387,1.04368,1.04382,3781939.0
2007-06-11 12:50:00,1.04387,1.0439,1.04384,1.04384,19933636.0
2007-06-11 12:51:00,1.04384,1.04384,1.04359,1.04375,9298636.0
2007-06-11 12:52:00,1.0437,1.04386,1.0437,1.04372,39286531.0
2007-06-11 12:53:00,1.04387,1.04387,1.0437,1.04372,13805967.0
2007-06-11 12:54:00,1.04384,1.04393,1.04377,1.04388,6102218.0
2007-06-11 12:55:00,1.04387,1.04387,1.04367,1.04385,5176281.0
2007-06-11 12:56:00,1.04393,1.04424,1.04393,1.04409,1106973.0
2007-06-11 12:57:00,1.04397,1.04408,1.04385,1.04385,17358332.0
2007-06-11 12:58:00,1.04381,1.04391,1.04379,1.04383,21374097.0
2007-06-11 12:59:00,1.04388,1.04388,1.04357,1.04381,6376326.0
2007-06-11 13:00:00,1.04365,1.04393,1.04365,1.04393,72982578.0
2007-06-11 13:01:00,1.044,1.04406,1.04359,1.04403,7565154.0
2007-06-11 13:02:00,1.04407,1.04416,1.04407,1.04412,4312429.0
2007-06-11 13:03:00,1.0441,1.04413,1.04407,1.04407,3935349.0
2007-06-11 13:04:00,1.04413,1.04422,1.04406,1.04422,2295631.0
2007-06-11 13:05:00,1.04419,1.04433,1.04408,1.04429,15709770.0
2007-06-11 13:06:00,1.04397,1.04423,1.04395,1.04423,3839623.0
2007-06-11 13:07:00,1.04414,1.04414,1.04397,1.04408,39511232.0
2007-06-11 13:08:00,1.04398,1.0441,1.04398,1.04402,12225162.0
2007-06-11 13:09:00,1.04384,1.04384,1.04361,1.04361,11331224.0
2007-06-11 13:10:00,1.04349,1.04349,1.04332,1.04341,18161485.0
2007-06-11 13:11:00,1.04341,1.04343,1.04324,1.04337,9846459.0
2007-06-11 13:12:00,1.04327,1.04329,1.04303,1.04303,16456535.0
2007-06-11 13:13:00,1.04326,1.0433,1.04323,1.0433,28292004.0
2007-06-11 13:14:00,1.0432,1.0434,1.0432,1.04335,4857206.0
2007-06-11 13:15:00,1.04333,1.04353,1.04333,1.0435,9898070.0
2007-06-11 13:16:00,1.04347,1.04347,1.04326,1.04326,9759604.0
2007-06-11 13:17:00,1.04306,1.04325,1.04306,1.04306,6100109.0
2007-06-11 13:18:00,1.04304,1.04312,1.04291,1.04312,12614070.0
2007-06-11 13:19:00,1.04308,1.04331,1.04308,1.04326,4531302.0
2007-06-11 13:20:00,1.0434,1.04365,1.04329,1.04365,18133818.0
2007-06-11 13:21:00,1.04369,1.04391,1.04333,1.04377,83458147.0
2007-06-11 13:22:00,1.0439,1.04396,1.04385,1.04388,18666031.0
2007-06-11 13:23:00,1.04376,1.04381,1.04366,1.04366,2541226.0
2007-06-11 13:24:00,1.0436,1.0436,1.04332,1.04332,5619760.0
2007-06-11 13:25:00,1.04321,1.04347,1.04296,1.04347,10989609.0
2007-06-11 13:26:00,1.04352,1.04352,1.04338,1.04346,2991136.0
2007-06-11 13:27:00,1.04344,1.04356,1.04329,1.04349,57595566.0
2007-06-11 13:28:00,1.04349,1.04358,1.04349,1.04349,9376634.0
2007-06-11 13:29:00,1.04326,1.04349,1.04326,1.04349,9761984.0
2007-06-11 13:30:00,1.04352,1.04353,1.04332,1.04353,5438934.0
2007-06-11 13:31:00,1.04355,1.04368,1.04338,1.04363,8307133.0
2007-06-11 13:32:00,1.04364,1.04369,1.04356,1.04356,59691102.0
2007-06-11 13:33:00,1.04357,1.0436,1.04353,1.04353,17806289.0
2007-06-11 13:34:00,1.04347,1.04357,1.04346,1.04352,42734707.0
2007-06-11 13:35:00,1.04354,1.04364,1.04343,1.04343,10413418.0
2007-06-11 13:36:00,1.0433,1.04353,1.0433,1.04341,8240520.0
2007-06-11 13:37:00,1.04343,1.04355,1.04343,1.0435,2424157.0
2007-06-11 13:38:00,1.04364,1.04378,1.04356,1.04376,12946659.0
2007-06-11 13:39:00,1.04374,1.04377,1.04364,1.04377,31263177.0
2007-06-11 13:40:00,1.04364,1.04364,1.0435,1.04357,7381755.0
2007-06-11 13:41:00,1.04371,1.04388,1.04281,1.04377,105569565.0
2007-06-11 13:42:00,1.04378,1.04394,1.04377,1.04394,3169906.0
2007-06-11 13:43:00,1.0441,1.04437,1.0441,1.04437,8388163.0
2007-06-11 13:44:00,1.0443,1.0443,1.04395,1.04395,5231552.0
2007-06-11 13:45:00,1.04391,1.04402,1.04373,1.04402,3362787.0
2007-06-11 13:46:00,1.04394,1.04408,1.04388,1.04404,4706545.0
2007-06-11 13:47:00,1.04397,1.04412,1.04397,1.04406,5059558.0
2007-06-11 13:48:00,1.04391,1.04406,1.04391,1.04395,24493706.0
2007-06-11 13:49:00,1.04388,1.04392,1.04374,1.04385,17466305.0
2007-06-11 13:50:00,1.04373,1.04389,1.04373,1.04388,11502353.0
2007-06-11 13:51:00,1.04385,1.0441,1.04385,1.0441,9831833.0
2007-06-11 13:52:00,1.04404,1.04412,1.04388,1.04388,2346712.0
2007-06-11 13:53:00,1.04391,1.04394,1.04381,1.04381,19283616.0
2007-06-11 13:54:00,1.04379,1.04384,1.04372,1.04375,13233960.0
2007-06-11 13:55:00,1.04366,1.04378,1.04355,1.04355,9351610.0
2007-06-11 13:56:00,1.04368,1.0437,1.04362,1.04363,11193155.0
2007-06-11 13:57:00,1.04361,1.04367,1.04361,1.04363,49390617.0
2007-06-11 13:58:00,1.04359,1.04359,1.04343,1.04353,8467220.0
2007-06-11 13:59:00,1.04352,1.04363,1.04337,1.04359,15413049.0
2007-06-11 14:00:00,1.04346,1.04346,1.0433,1.0433,6078125.0
2007-06-11 14:01:00,1.04313,1.04313,1.04289,1.04291,5187454.0
2007-06-11 14:02:00,1.04303,1.04332,1.04303,1.04332,17595166.0
2007-06-11 14:03:00,1.04338,1.04342,1.04324,1.04324,8302959.0
2007-06-11 14:04:00,1.04313,1.04315,1.04301,1.04312,9212714.0
2007-06-11 14:05:00,1.04315,1.04315,1.04307,1.04311,20405325.0
2007-06-11 14:06:00,1.04323,1.04329,1.04313,1.04313,31726898.0
2007-06-11 14:07:00,1.04305,1.04317,1.04302,1.04307,4330933.0
2007-06-11 14:08:00,1.043,1.04304,1.04291,1.04291,37891496.0
2007-06-11 14:09:00,1.0428,1.04285,1.04252,1.04252,12117770.0
2007-06-11 14:10:00,1.0426,1.04265,1.04252,1.04262,23432054.0
2007-06-11 14:11:00,1.04261,1.04261,1.04236,1.04256,67656819.0
2007-06-11 14:12:00,1.04247,1.04249,1.04234,1.04242,15662934.0
2007-06-11 14:13:00,1.04251,1.04272,1.04251,1.04272,12127562.0
2007-06-11 14:14:00,1.04275,1.04286,1.04275,1.04286,54098942.0
2007-06-11 14:15:00,1.0428,1.04293,1.04273,1.04285,19067902.0
2007-06-11 14:16:00,1.04299,1.04306,1.04299,1.04305,3331886.0
2007-06-11 14:17:00,1.04298,1.04298,1.04281,1.04289,8473330.0
2007-06-11 14:18:00,1.04284,1.04285,1.04275,1.04277,11205477.0
2007-06-11 14:19:00,1.04269,1.0427,1.04246,1.04264,19779804.0
2007-06-11 14:20:00,1.04268,1.04283,1.04177,1.04283,23127831.0
2007-06-11 14:21:00,1.04276,1.04276,1.04252,1.04252,8299470.0
2007-06-11 14:22:00,1.04272,1.0428,1.04267,1.0428,4047294.0
2007-06-11 14:23:00,1.04284,1.04289,1.04276,1.04279,3536156.0
2007-06-11 14:24:00,1.04283,1.04288,1.04215,1.04287,7996708.0
2007-06-11 14:25:00,1.04298,1.04311,1.04281,1.04292,31113388.0
2007-06-11 14:26:00,1.04295,1.04309,1.04295,1.04297,32689073.0
2007-06-11 14:27:00,1.0431,1.04316,1.04303,1.04316,29755707.0
2007-06-11 14:28:00,1.04322,1.04342,1.04306,1.0434,10563299.0
2007-06-11 14:29:00,1.04347,1.04365,1.04346,1.04351,11073176.0
2007-06-11 14:30:00,1.04355,1.04355,1.04336,1.04354,2418694.0
2007-06-11 14:31:00,1.04353,1.04353,1.04339,1.0435,3863260.0
2007-06-11 14:32:00,1.04347,1.04363,1.04343,1.0435,33306050.0
2007-06-11 14:33:00,1.04357,1.04361,1.04345,1.04351,6767646.0
2007-06-11 14:34:00,1.04324,1.04333,1.04309,1.04309,17508622.0
2007-06-11 14:35:00,1.04306,1.0432,1.04306,1.04315,8621908.0
2007-06-11 14:36:00,1.04304,1.0432,1.04304,1.0432,22937187.0
2007-06-11 14:37:00,1.04326,1.04326,1.04301,1.04321,10493404.0
2007-06-11 14:38:00,1.04315,1.04328,1.04315,1.04327,6769996.0
2007-06-11 14:39:00,1.04314,1.04341,1.04314,1.04333,10943298.0
2007-06-11 14:40:00,1.04329,1.04329,1.04226,1.04226,100959059.0
2007-06-11 14:41:00,1.04328,1.04344,1.04328,1.04335,31457056.0
2007-06-11 14:42:00,1.04339,1.04343,1.0433,1.04342,9056132.0
2007-06-11 14:43:00,1.04351,1.04351,1.04335,1.0434,2336240.0
2007-06-11 14:44:00,1.04333,1.04345,1.04325,1.04335,5084183.0
2007-06-11 14:45:00,1.04341,1.04354,1.04285,1.04285,21348534.0
2007-06-11 14:46:00,1.04344,1.04348,1.04334,1.04341,10228765.0
2007-06-11 14:47:00,1.04339,1.04344,1.04338,1.0434,9614588.0
2007-06-11 14:48:00,1.04342,1.04346,1.04333,1.04342,3884144.0
2007-06-11 14:49:00,1.04336,1.0434,1.04318,1.04318,15654157.0
2007-06-11 14:50:00,1.04322,1.04322,1.04305,1.04305,5298937.0
2007-06-11 14:51:00,1.0432,1.04338,1.04227,1.04338,5996564.0
2007-06-11 14:52:00,1.0433,1.04332,1.04319,1.04328,6570483.0
2007-06-11 14:53:00,1.04327,1.04333,1.04324,1.04324,71674837.0
2007-06-11 14:54:00,1.04333,1.04343,1.04333,1.04333,41881206.0
2007-06-11 14:55:00,1.04351,1.04356,1.04342,1.04351,3019130.0
2007-06-11 14:56:00,1.04291,1.04317,1.04291,1.04317,51672376.0
2007-06-11 14:57:00,1.04344,1.04361,1.04344,1.04351,11164802.0
2007-06-11 14:58:00,1.04345,1.04345,1.04269,1.04269,10325610.0
2007-06-11 14:59:00,1.04246,1.04251,1.04232,1.04251,15680412.0
2007-06-11 15:00:00,1.0425,1.04252,1.04245,1.04245,14701429.0
2007-06-11 15:01:00,1.04253,1.04256,1.04235,1.04256,13790445.0
2007-06-11 15:02:00,1.04255,1.04255,1.04238,1.04238,4381227.0
2007-06-11 15:03:00,1.04247,1.04247,1.04229,1.04229,59769586.0
2007-06-11 15:04:00,1.04221,1.0426,1.04221,1.04247,23848970.0
2007-06-11 15:05:00,1.04241,1.04241,1.04214,1.0422,12736162.0
2007-06-11 15:06:00,1.04234,1.0425,1.0423,1.0423,22294236.0
2007-06-11 15:07:00,1.04223,1.04237,1.04218,1.04237,13363429.0
2007-06-11 15:08:00,1.04221,1.04244,1.0421,1.04235,13678904.0
2007-06-11 15:09:00,1.04236,1.04239,1.04229,1.04229,53583514.0
2007-06-11 15:10:00,1.04227,1.04227,1.04196,1.04196,9265427.0
2007-06-11 15:11:00,1.04198,1.04208,1.04173,1.04208,9545275.0
2007-06-11 15:12:00,1.04199,1.04218,1.04199,1.04206,15487950.0
2007-06-11 15:13:00,1.04207,1.04207,1.04187,1.04194,9580626.0
2007-06-11 15:14:00,1.04201,1.04214,1.042,1.04214,4768842.0
2007-06-11 15:15:00,1.04217,1.04217,1.04199,1.04199,13063991.0
2007-06-11 15:16:00,1.04203,1.04203,1.04182,1.04192,10338244.0
2007-06-11 15:17:00,1.04181,1.04194,1.04179,1.04186,4194642.0
2007-06-11 15:18:00,1.04181,1.04188,1.04176,1.04185,2017892.0
2007-06-11 15:19:00,1.04172,1.04191,1.04172,1.04187,13305093.0
2007-06-11 15:20:00,1.04194,1.04194,1.04184,1.04194,2184688.0
2007-06-11 15:21:00,1.0419,1.04195,1.04178,1.04195,13818996.0
2007-06-11 15:22:00,1.04203,1.04212,1.04195,1.04209,7639928.0
2007-06-11 15:23:00,1.04199,1.04219,1.04197,1.04219,24356439.0
2007-06-11 15:24:00,1.0421,1.0423,1.04209,1.04209,14403682.0
2007-06-11 15:25:00,1.04224,1.04236,1.04217,1.04221,44058462.0
2007-06-11 15:26:00,1.04231,1.04231,1.0422,1.04221,17384409.0
2007-06-11 15:27:00,1.04226,1.04237,1.0422,1.04237,9670947.0
2007-06-11 15:28:00,1.04243,1.04243,1.04232,1.04241,12946438.0
2007-06-11 15:29:00,1.04229,1.04244,1.0422,1.04244,5949152.0
2007-06-11 15:30:00,1.0424,1.04257,1.0424,1.04249,5636867.0
2007-06-11 15:31:00,1.04244,1.04244,1.04235,1.04236,7651337.0
2007-06-11 15:32:00,1.04227,1.04245,1.04227,1.04235,7323616.0
2007-06-11 15:33:00,1.04227,1.0423,1.04219,1.04219,3371792.0
2007-06-11 15:34:00,1.04222,1.04226,1.04211,1.04226,14758260.0
2007-06-11 15:35:00,1.04227,1.04233,1.04221,1.04225,1952659.0
2007-06-11 15:36:00,1.04235,1.04235,1.04209,1.04229,3910125.0
2007-06-11 15:37:00,1.0422,1.0422,1.0419,1.04205,1818954.0
2007-06-11 15:38:00,1.042,1.04215,1.04184,1.04215,29874948.0
2007-06-11 15:39:00,1.04215,1.04222,1.04209,1.04209,19417471.0
2007-06-11 15:40:00,1.04209,1.0422,1.04196,1.0422,31715497.0
2007-06-11 15:41:00,1.04219,1.04222,1.04181,1.04185,20921243.0
2007-06-11 15:42:00,1.04194,1.04228,1.04183,1.04228,12417432.0
2007-06-11 15:43:00,1.04245,1.04257,1.0423,1.04243,14422357.0
2007-06-11 15:44:00,1.04242,1.04242,1.04138,1.04138,23356558.0
2007-06-11 15:45:00,1.04235,1.04242,1.04232,1.04236,18812589.0
2007-06-11 15:46:00,1.04229,1.04249,1.04225,1.04225,6400819.0
2007-06-11 15:47:00,1.04228,1.04228,1.04211,1.04211,13737725.0
2007-06-11 15:48:00,1.0421,1.0421,1.04197,1.04197,3618725.0
2007-06-11 15:49:00,1.04202,1.04211,1.04195,1.04206,10893493.0
2007-06-11 15:50:00,1.04211,1.0422,1.04205,1.04217,6814476.0
2007-06-11 15:51:00,1.04225,1.04237,1.04217,1.04226,10483685.0
2007-06-11 15:52:00,1.04239,1.04256,1.04239,1.04242,2139847.0
2007-06-11 15:53:00,1.04241,1.04261,1.0424,1.04252,17181931.0
2007-06-11 15:54:00,1.04255,1.04268,1.04255,1.04256,3938880.0
2007-06-11 15:55:00,1.04258,1.04258,1.04235,1.04235,7139088.0
2007-06-11 15:56:00,1.04248,1.04252,1.0424,1.0424,12408086.0
2007-06-11 15:57:00,1.0425,1.04254,1.04241,1.0425,36433429.0
2007-06-11 15:58:00,1.04254,1.04268,1.04244,1.04268,6430366.0
2007-06-11 15:59:00,1.04265,1.04265,1.04211,1.04256,25223468.0
2007-06-11 16:00:00,1.04265,1.04281,1.04253,1.04264,52596300.0
2007-06-11 16:01:00,1.0423,1.04266,1.0423,1.04258,10058048.0
2007-06-11 16:02:00,1.04278,1.04288,1.0426,1.04288,17883020.0
2007-06-11 16:03:00,1.04281,1.04289,1.04269,1.0428,57253458.0
2007-06-11 16:04:00,1.04272,1.043,1.04272,1.04289,7989064.0
2007-06-11 16:05:00,1.043,1.04306,1.04283,1.04306,8291659.0
2007-06-11 16:06:00,1.04301,1.04312,1.04287,1.04291,44921482.0
2007-06-11 16:07:00,1.04294,1.04305,1.04288,1.04296,35769333.0
2007-06-11 16:08:00,1.04287,1.04287,1.04242,1.04278,96055295.0
2007-06-11 16:09:00,1.04267,1.04284,1.0426,1.04284,5014464.0
2007-06-11 16:10:00,1.04289,1.04301,1.04287,1.04301,2525744.0
2007-06-11 16:11:00,1.04313,1.04313,1.04299,1.04299,7214702.0
2007-06-11 16:12:00,1.04312,1.04323,1.04301,1.0431,7218963.0
2007-06-11 16:13:00,1.04305,1.0431,1.04252,1.04296,10350236.0
2007-06-11 16:14:00,1.04302,1.04302,1.0428,1.04296,33567974.0
2007-06-11 16:15:00,1.04293,1.04296,1.04287,1.0429,13817971.0
2007-06-11 16:16:00,1.04286,1.04286,1.04246,1.04246,3957916.0
2007-06-11 16:17:00,1.04254,1.04266,1.0414,1.04266,3298941.0
2007-06-11 16:18:00,1.0427,1.04282,1.04261,1.04282,15482888.0
2007-06-11 16:19:00,1.04277,1.04291,1.04277,1.04282,23142876.0
2007-06-11 16:20:00,1.043,1.04316,1.04291,1.04316,4029432.0
2007-06-11 16:21:00,1.04316,1.04319,1.04285,1.04291,12304416.0
2007-06-11 16:22:00,1.04294,1.04301,1.04291,1.04291,14305056.0
2007-06-11 16:23:00,1.04291,1.04293,1.04273,1.04293,11082837.0
2007-06-11 16:24:00,1.04292,1.04292,1.04277,1.04284,4696780.0
2007-06-11 16:25:00,1.04266,1.04272,1.04258,1.04258,21975012.0
2007-06-11 16:26:00,1.04258,1.04281,1.0425,1.04281,59872445.0
2007-06-11 16:27:00,1.04271,1.04296,1.04271,1.04286,35512068.0
2007-06-11 16:28:00,1.04268,1.0427,1.04176,1.04263,26301968.0
2007-06-11 16:29:00,1.04246,1.04251,1.04239,1.04243,4080243.0
2007-06-11 16:30:00,1.04237,1.04252,1.04223,1.04223,55926501.0
2007-06-11 16:31:00,1.0423,1.04271,1.0423,1.04271,27640255.0
2007-06-11 16:32:00,1.04275,1.0428,1.04267,1.04279,11431188.0
2007-06-11 16:33:00,1.04276,1.04281,1.04265,1.04265,7423011.0
2007-06-11 16:34:00,1.04272,1.04272,1.04263,1.04272,17949240.0
2007-06-11 16:35:00,1.0426,1.04284,1.0426,1.04284,9898002.0
2007-06-11 16:36:00,1.04283,1.0429,1.04276,1.0429,4137362.0
2007-06-11 16:37:00,1.04285,1.04285,1.04264,1.04267,9719987.0
2007-06-11 16:38:00,1.0428,1.04294,1.04278,1.04294,917761.0
2007-06-11 16:39:00,1.04295,1.04302,1.04291,1.04297,4459785.0
2007-06-11 16:40:00,1.0429,1.04294,1.04289,1.04289,9379442.0
2007-06-11 16:41:00,1.04294,1.04294,1.04274,1.04287,7281818.0
2007-06-11 16:42:00,1.0429,1.0429,1.04267,1.04284,9089236.0
2007-06-11 16:43:00,1.0428,1.04288,1.04274,1.04284,38387309.0
2007-06-11 16:44:00,1.04287,1.04303,1.04277,1.04277,5308152.0
2007-06-11 16:45:00,1.04295,1.04295,1.0426,1.0426,6653008.0
2007-06-11 16:46:00,1.04237,1.04237,1.04205,1.04231,15214614.0
2007-06-11 16:47:00,1.04227,1.04227,1.04206,1.04222,19572662.0
2007-06-11 16:48:00,1.04222,1.04244,1.04174,1.04244,3991858.0
2007-06-11 16:49:00,1.04244,1.0425,1.04234,1.04236,5306272.0
2007-06-11 16:50:00,1.04226,1.04226,1.04206,1.04212,10150060.0
2007-06-11 16:51:00,1.04219,1.04225,1.04217,1.04221,10862975.0
2007-06-11 16:52:00,1.04232,1.0424,1.04226,1.0424,1567427.0
2007-06-11 16:53:00,1.04242,1.04251,1.04231,1.04251,20615871.0
2007-06-11 16:54:00,1.04235,1.04241,1.04234,1.04237,8430498.0
2007-06-11 16:55:00,1.04237,1.04252,1.04237,1.04249,6985304.0
2007-06-11 16:56:00,1.04247,1.04247,1.04199,1.04199,29804965.0
2007-06-11 16:57:00,1.04207,1.04221,1.04194,1.04221,72854538.0
2007-06-11 16:58:00,1.04233,1.04254,1.04231,1.04254,14420977.0
2007-06-11 16:59:00,1.04246,1.04294,1.04246,1.04294,6732133.0
2007-06-11 17:00:00,1.04298,1.04298,1.04256,1.04256,2721971.0
2007-06-11 17:01:00,1.04257,1.04269,1.04251,1.0426,1379084.0
2007-06-11 17:02:00,1.04268,1.0428,1.04268,1.0428,2882096.0
2007-06-11 17:03:00,1.04255,1.04279,1.04252,1.04263,3298182.0
2007-06-11 17:04:00,1.04268,1.04292,1.04262,1.04292,62900479.0
2007-06-11 17:05:00,1.043,1.0431,1.0429,1.04301,19318612.0
2007-06-11 17:06:00,1.04285,1.04295,1.0428,1.04282,28662130.0
2007-06-11 17:07:00,1.04285,1.04304,1.04283,1.04295,13459471.0
2007-06-11 17:08:00,1.04291,1.04294,1.04277,1.04288,27549006.0
2007-06-11 17:09:00,1.04265,1.04265,1.04126,1.04244,11140230.0
2007-06-11 17:10:00,1.04249,1.04285,1.04249,1.04257,5664982.0
2007-06-11 17:11:00,1.04257,1.04276,1.04175,1.04175,20677682.0
2007-06-11 17:12:00,1.04267,1.04268,1.0426,1.0426,12916322.0
2007-06-11 17:13:00,1.04262,1.04287,1.04262,1.04287,5770388.0
2007-06-11 17:14:00,1.04298,1.04308,1.04294,1.04302,5619253.0
2007-06-11 17:15:00,1.04299,1.0431,1.04295,1.0431,9208308.0
2007-06-11 17:16:00,1.04313,1.04325,1.04309,1.04325,4590234.0
2007-06-11 17:17:00,1.04334,1.04339,1.0431,1.04334,19773624.0
2007-06-11 17:18:00,1.04323,1.04323,1.04307,1.04308,2971956.0
2007-06-11 17:19:00,1.04294,1.04299,1.04266,1.04295,7370997.0
2007-06-11 17:20:00,1.04317,1.04319,1.04304,1.04312,1957019.0
2007-06-11 17:21:00,1.04278,1.04293,1.0427,1.0427,10762522.0
2007-06-11 17:22:00,1.04258,1.04276,1.04258,1.04264,27738875.0
2007-06-11 17:23:00,1.04228,1.04258,1.04144,1.04258,15209833.0
2007-06-11 17:24:00,1.04244,1.04278,1.04244,1.04278,11641847.0
2007-06-11 17:25:00,1.04271,1.04271,1.04257,1.04264,31643949.0
2007-06-11 17:26:00,1.0426,1.04274,1.04256,1.04274,10986238.0
2007-06-11 17:27:00,1.04275,1.04286,1.04247,1.04247,11904748.0
2007-06-11 17:28:00,1.04287,1.04287,1.04269,1.04286,1665538.0
2007-06-11 17:29:00,1.04275,1.04286,1.04263,1.04273,22459467.0
2007-06-11 17:30:00,1.04287,1.04295,1.0428,1.04295,4452565.0
2007-06-11 17:31:00,1.04301,1.04301,1.04286,1.04286,12544284.0
2007-06-11 17:32:00,1.04286,1.04293,1.04276,1.04276,1374122.0
2007-06-11 17:33:00,1.0428,1.0428,1.04253,1.04261,3593736.0
2007-06-11 17:34:00,1.0427,1.04277,1.04258,1.04277,21090829.0
2007-06-11 17:35:00,1.04274,1.04282,1.04267,1.04274,11751770.0
2007-06-11 17:36:00,1.04248,1.04278,1.04248,1.04252,7769893.0
2007-06-11 17:37:00,1.04242,1.04265,1.04237,1.04259,1111026.0
2007-06-11 17:38:00,1.04266,1.04286,1.04265,1.0428,770688.0
2007-06-11 17:39:00,1.04277,1.04289,1.04274,1.04274,63224362.0
2007-06-11 17:40:00,1.04278,1.04285,1.04272,1.04272,22079776.0
2007-06-11 17:41:00,1.04269,1.04269,1.04246,1.0426,3037880.0
2007-06-11 17:42:00,1.04251,1.04252,1.04247,1.04248,12801029.0
2007-06-11 17:43:00,1.04237,1.04237,1.04213,1.04229,7290989.0
2007-06-11 17:44:00,1.04221,1.04231,1.04215,1.04226,6918708.0
2007-06-11 17:45:00,1.04227,1.04228,1.04201,1.04228,12767037.0
2007-06-11 17:46:00,1.04229,1.04245,1.04229,1.04245,3664720.0
2007-06-11 17:47:00,1.04248,1.04248,1.04233,1.04248,10357086.0
2007-06-11 17:48:00,1.0425,1.04264,1.0425,1.04253,4243266.0
2007-06-11 17:49:00,1.04251,1.04262,1.04251,1.04262,32940302.0
2007-06-11 17:50:00,1.04256,1.04271,1.04256,1.04271,15887891.0
2007-06-11 17:51:00,1.04271,1.04299,1.04267,1.04299,19712339.0
2007-06-11 17:52:00,1.04302,1.04305,1.04291,1.04297,11235032.0
2007-06-11 17:53:00,1.04296,1.04331,1.04295,1.04331,4163862.0
2007-06-11 17:54:00,1.0433,1.04332,1.04323,1.04329,13251329.0
2007-06-11 17:55:00,1.04324,1.04324,1.04312,1.04321,21036532.0
2007-06-11 17:56:00,1.04323,1.04323,1.04303,1.04307,9055221.0
2007-06-11 17:57:00,1.04313,1.04323,1.04304,1.04306,28080868.0
2007-06-11 17:58:00,1.04227,1.04306,1.04227,1.04306,12110167.0
2007-06-11 17:59:00,1.04323,1.04334,1.04308,1.04332,15617600.0
2007-06-11 18:00:00,1.04329,1.04344,1.04286,1.04343,15496089.0
2007-06-11 18:01:00,1.04328,1.04329,1.0431,1.04318,17666197.0
2007-06-11 18:02:00,1.04323,1.04336,1.04316,1.04327,3631633.0
2007-06-11 18:03:00,1.04334,1.04347,1.04297,1.04347,3061890.0
2007-06-11 18:04:00,1.04349,1.04355,1.04335,1.04335,27600819.0
2007-06-11 18:05:00,1.0434,1.04355,1.04336,1.04355,43072474.0
2007-06-11 18:06:00,1.04355,1.0437,1.04354,1.04354,13066325.0
2007-06-11 18:07:00,1.04346,1.04348,1.043,1.04348,12391629.0
2007-06-11 18:08:00,1.04366,1.04366,1.0434,1.04341,14770966.0
2007-06-11 18:09:00,1.04331,1.04362,1.04329,1.04362,14490476.0
2007-06-11 18:10:00,1.04359,1.04366,1.04348,1.04359,91277170.0
2007-06-11 18:11:00,1.04357,1.04358,1.04351,1.04351,5492062.0
2007-06-11 18:12:00,1.04349,1.04349,1.04327,1.04338,39312926.0
2007-06-11 18:13:00,1.04341,1.04348,1.04332,1.04332,5342225.0
2007-06-11 18:14:00,1.0434,1.0434,1.04318,1.04326,13739799.0
2007-06-11 18:15:00,1.04344,1.04361,1.04338,1.04358,17629793.0
2007-06-11 18:16:00,1.04359,1.04369,1.04359,1.04367,1841198.0
2007-06-11 18:17:00,1.04372,1.04392,1.04371,1.04391,5829370.0
2007-06-11 18:18:00,1.04399,1.04399,1.0437,1.04384,10032795.0
2007-06-11 18:19:00,1.04398,1.04412,1.04395,1.04405,76335912.0
2007-06-11 18:20:00,1.04397,1.04407,1.04387,1.044,40448730.0
2007-06-11 18:21:00,1.04405,1.04416,1.04405,1.04416,27009374.0
2007-06-11 18:22:00,1.04424,1.04439,1.0442,1.04439,5787108.0
2007-06-11 18:23:00,1.04442,1.04442,1.04428,1.04438,3753264.0
2007-06-11 18:24:00,1.04435,1.04435,1.04421,1.04422,11124778.0
2007-06-11 18:25:00,1.04416,1.04416,1.04404,1.04408,31256016.0
2007-06-11 18:26:00,1.04413,1.04427,1.04413,1.04414,7470145.0
2007-06-11 18:27:00,1.0442,1.04421,1.04408,1.04408,18820538.0
2007-06-11 18:28:00,1.04397,1.04398,1.0438,1.0439,17454060.0
2007-06-11 18:29:00,1.04397,1.04404,1.04389,1.04389,14289797.0
2007-06-11 18:30:00,1.04399,1.04409,1.04395,1.04399,4988394.0
2007-06-11 18:31:00,1.04395,1.044,1.04389,1.04398,3932542.0
2007-06-11 18:32:00,1.04405,1.04409,1.04391,1.04405,14266644.0
2007-06-11 18:33:00,1.04401,1.04416,1.04399,1.04411,3863108.0
2007-06-11 18:34:00,1.04402,1.04409,1.04387,1.04403,35605949.0
2007-06-11 18:35:00,1.04402,1.04423,1.04402,1.04423,6792652.0
2007-06-11 18:36:00,1.04422,1.0443,1.04418,1.04418,7766242.0
2007-06-11 18:37:00,1.04412,1.04436,1.04412,1.04436,10350405.0
2007-06-11 18:38:00,1.04435,1.04435,1.04414,1.04414,1372094.0
2007-06-11 18:39:00,1.04422,1.04422,1.04407,1.04408,4412843.0
2007-06-11 18:40:00,1.04412,1.04421,1.04325,1.04414,4469003.0
2007-06-11 18:41:00,1.04412,1.04414,1.04388,1.04388,38938217.0
2007-06-11 18:42:00,1.04403,1.04409,1.04356,1.04409,6253458.0
2007-06-11 18:43:00,1.04399,1.04399,1.04378,1.04396,14310834.0
2007-06-11 18:44:00,1.044,1.04414,1.044,1.04414,18851063.0
2007-06-11 18:45:00,1.04413,1.0442,1.04404,1.04405,45680139.0
2007-06-11 18:46:00,1.04406,1.04406,1.04387,1.04387,25690971.0
2007-06-11 18:47:00,1.04392,1.04392,1.04364,1.04364,7705853.0
2007-06-11 18:48:00,1.04374,1.04383,1.04347,1.04361,3933170.0
2007-06-11 18:49:00,1.04375,1.04387,1.04366,1.0438,27988381.0
2007-06-11 18:50:00,1.04377,1.04394,1.04377,1.04394,14897552.0
2007-06-11 18:51:00,1.0439,1.04396,1.0439,1.04396,11656445.0
2007-06-11 18:52:00,1.04401,1.04405,1.04397,1.04397,3556113.0
2007-06-11 18:53:00,1.04399,1.0441,1.04391,1.04397,5873515.0
2007-06-11 18:54:00,1.04406,1.04418,1.04387,1.04396,34734585.0
2007-06-11 18:55:00,1.0439,1.044,1.04388,1.044,15449133.0
2007-06-11 18:56:00,1.04396,1.04409,1.04387,1.04391,25132483.0
2007-06-11 18:57:00,1.04391,1.04404,1.04354,1.04404,99220524.0
2007-06-11 18:58:00,1.0441,1.0442,1.04404,1.0442,8536954.0
2007-06-11 18:59:00,1.04419,1.04424,1.04414,1.04424,7131697.0
2007-06-11 19:00:00,1.0442,1.04431,1.04409,1.04423,22198716.0
2007-06-11 19:01:00,1.04425,1.04427,1.0441,1.04419,18794927.0
2007-06-11 19:02:00,1.04421,1.04427,1.04416,1.04416,2441497.0
2007-06-11 19:03:00,1.0441,1.0441,1.04374,1.04409,45998385.0
2007-06-11 19:04:00,1.04413,1.04413,1.0431,1.04401,4679712.0
2007-06-11 19:05:00,1.04409,1.04422,1.04409,1.04409,1404228.0
2007-06-11 19:06:00,1.04415,1.04417,1.04402,1.04402,3220030.0
2007-06-11 19:07:00,1.04405,1.04406,1.0431,1.04388,8744771.0
2007-06-11 19:08:00,1.04376,1.04404,1.04373,1.04404,29021463.0
2007-06-11 19:09:00,1.04411,1.04424,1.04408,1.04413,7925600.0
2007-06-11 19:10:00,1.04413,1.0442,1.044,1.04411,2042497.0
2007-06-11 19:11:00,1.04418,1.0442,1.0436,1.04413,27947858.0
2007-06-11 19:12:00,1.04422,1.04426,1.04413,1.04419,57635920.0
2007-06-11 19:13:00,1.04423,1.04437,1.0442,1.04437,1082049.0
2007-06-11 19:14:00,1.04439,1.04439,1.04428,1.04435,15867466.0
2007-06-11 19:15:00,1.04429,1.0444,1.04428,1.04438,10068877.0
2007-06-11 19:16:00,1.04443,1.04446,1.04439,1.04442,2555730.0
2007-06-11 19:17:00,1.04441,1.04449,1.04431,1.04433,3053173.0
2007-06-11 19:18:00,1.04441,1.04441,1.04386,1.0441,10199401.0
2007-06-11 19:19:00,1.04402,1.04402,1.04375,1.0439,16843387.0
2007-06-11 19:20:00,1.04394,1.04416,1.0439,1.0441,6768776.0
2007-06-11 19:21:00,1.04424,1.04427,1.04424,1.04427,12556152.0
2007-06-11 19:22:00,1.04437,1.04445,1.04433,1.04434,23027520.0
2007-06-11 19:23:00,1.0443,1.04445,1.04427,1.04427,41118796.0
2007-06-11 19:24:00,1.04425,1.04431,1.04401,1.04431,4093128.0
2007-06-11 19:25:00,1.04435,1.04447,1.04428,1.04447,29263595.0
2007-06-11 19:26:00,1.04439,1.04455,1.04439,1.04454,8644583.0
2007-06-11 19:27:00,1.04458,1.0446,1.04447,1.0446,57406967.0
2007-06-11 19:28:00,1.04464,1.04473,1.04456,1.04463,8676852.0
2007-06-11 19:29:00,1.04463,1.04463,1.04443,1.04457,11471390.0
2007-06-11 19:30:00,1.04459,1.04461,1.04453,1.04461,26976907.0
2007-06-11 19:31:00,1.04455,1.04455,1.04444,1.04445,15279616.0
2007-06-11 19:32:00,1.0442,1.04446,1.0442,1.04442,5451132.0
2007-06-11 19:33:00,1.04447,1.04447,1.04439,1.04439,31125360.0
2007-06-11 19:34:00,1.0444,1.0444,1.04424,1.04432,7145459.0
2007-06-11 19:35:00,1.04427,1.04443,1.04427,1.04433,3304954.0
2007-06-11 19:36:00,1.04428,1.04437,1.04419,1.04419,85225488.0
2007-06-11 19:37:00,1.04412,1.04412,1.04394,1.04412,23040064.0
2007-06-11 19:38:00,1.04412,1.04423,1.04318,1.04417,9111272.0
2007-06-11 19:39:00,1.04406,1.04406,1.04296,1.04392,78849436.0
2007-06-11 19:40:00,1.04394,1.04394,1.0436,1.04364,28560763.0
2007-06-11 19:41:00,1.0437,1.04417,1.0437,1.04417,41613862.0
2007-06-11 19:42:00,1.04414,1.04418,1.04402,1.04402,9160873.0
2007-06-11 19:43:00,1.04411,1.04415,1.04396,1.04396,11672137.0
2007-06-11 19:44:00,1.04418,1.04463,1.04347,1.04456,46813325.0
2007-06-11 19:45:00,1.04444,1.04444,1.04409,1.04409,4758862.0
2007-06-11 19:46:00,1.04423,1.04426,1.0442,1.04421,17931869.0
2007-06-11 19:47:00,1.04418,1.04424,1.04394,1.04424,7226202.0
2007-06-11 19:48:00,1.04436,1.04463,1.04401,1.04453,26378333.0
2007-06-11 19:49:00,1.04463,1.04465,1.04457,1.04457,2356359.0
2007-06-11 19:50:00,1.04454,1.04454,1.0444,1.04442,13380061.0
2007-06-11 19:51:00,1.04438,1.04448,1.04438,1.04448,10319002.0
2007-06-11 19:52:00,1.04442,1.04455,1.04435,1.04453,11973126.0
2007-06-11 19:53:00,1.04452,1.04458,1.04446,1.04449,22600004.0
2007-06-11 19:54:00,1.04447,1.04448,1.0444,1.04447,22130255.0
2007-06-11 19:55:00,1.04446,1.04446,1.04427,1.04445,6551509.0
2007-06-11 19:56:00,1.04446,1.04449,1.04399,1.04408,13151893.0
2007-06-11 19:57:00,1.04423,1.0443,1.04418,1.04418,6439641.0
2007-06-11 19:58:00,1.04414,1.04428,1.044,1.04428,11901304.0
2007-06-11 19:59:00,1.04417,1.0443,1.04413,1.04413,2899703.0
2007-06-11 20:00:00,1.04396,1.04415,1.04396,1.04415,5935713.0
2007-06-11 20:01:00,1.04428,1.04439,1.04426,1.04435,28966776.0
2007-06-11 20:02:00,1.04424,1.04424,1.04404,1.04404,6790297.0
2007-06-11 20:03:00,1.04393,1.04393,1.04345,1.04373,12793180.0
2007-06-11 20:04:00,1.04373,1.04422,1.04368,1.04412,20444866.0
2007-06-11 20:05:00,1.04425,1.04425,1.04409,1.04409,8501378.0
2007-06-11 20:06:00,1.04402,1.0441,1.04375,1.04375,4816404.0
2007-06-11 20:07:00,1.04359,1.04408,1.04357,1.04408,18957880.0
2007-06-11 20:08:00,1.04407,1.04421,1.04405,1.04412,20470336.0
2007-06-11 20:09:00,1.04411,1.04415,1.04404,1.04404,17931733.0
2007-06-11 20:10:00,1.04401,1.04401,1.04386,1.04391,3982248.0
2007-06-11 20:11:00,1.04401,1.04409,1.04393,1.04409,12964984.0
2007-06-11 20:12:00,1.04403,1.04412,1.04381,1.04404,6080243.0
2007-06-11 20:13:00,1.04405,1.04405,1.04358,1.04401,20899015.0
2007-06-11 20:14:00,1.044,1.04411,1.04388,1.044,5387682.0
2007-06-11 20:15:00,1.0439,1.04396,1.04377,1.0439,2778923.0
2007-06-11 20:16:00,1.04381,1.04386,1.04352,1.04352,24710846.0
2007-06-11 20:17:00,1.04393,1.044,1.0439,1.0439,31212335.0
2007-06-11 20:18:00,1.04406,1.04406,1.04392,1.04399,14084257.0
2007-06-11 20:19:00,1.04394,1.04406,1.04385,1.04394,34727667.0
2007-06-11 20:20:00,1.0439,1.04395,1.04283,1.04373,9940423.0
2007-06-11 20:21:00,1.04388,1.04408,1.04388,1.04405,4765246.0
2007-06-11 20:22:00,1.04393,1.04401,1.0439,1.04401,7675604.0
2007-06-11 20:23:00,1.04402,1.04402,1.04364,1.04364,14161534.0
2007-06-11 20:24:00,1.04385,1.04385,1.04364,1.04372,19405736.0
2007-06-11 20:25:00,1.04363,1.04389,1.04312,1.04389,17671195.0
2007-06-11 20:26:00,1.04399,1.044,1.0439,1.04393,80074058.0
2007-06-11 20:27:00,1.0438,1.04389,1.04369,1.04389,43446079.0
2007-06-11 20:28:00,1.0439,1.04405,1.0439,1.044,15953548.0
2007-06-11 20:29:00,1.0441,1.04423,1.04384,1.04384,10220369.0
2007-06-11 20:30:00,1.0441,1.04424,1.0441,1.04424,6294232.0
2007-06-11 20:31:00,1.0443,1.0443,1.04403,1.04414,15734204.0
2007-06-11 20:32:00,1.04426,1.04433,1.04424,1.04433,12061775.0
2007-06-11 20:33:00,1.04427,1.04435,1.04405,1.04424,8873073.0
2007-06-11 20:34:00,1.0443,1.04442,1.04424,1.04442,26183737.0
2007-06-11 20:35:00,1.04446,1.04453,1.0444,1.04453,16724514.0
2007-06-11 20:36:00,1.04452,1.04453,1.04434,1.04444,8947833.0
2007-06-11 20:37:00,1.04438,1.04438,1.04422,1.04433,45234951.0
2007-06-11 20:38:00,1.04427,1.04445,1.04425,1.04445,3173704.0
2007-06-11 20:39:00,1.04446,1.04454,1.04438,1.04438,27977424.0
2007-06-11 20:40:00,1.04436,1.04448,1.04434,1.04448,26917406.0
2007-06-11 20:41:00,1.04453,1.04456,1.0445,1.04454,27904267.0
2007-06-11 20:42:00,1.0445,1.04463,1.04449,1.04457,19902719.0
2007-06-11 20:43:00,1.04463,1.04466,1.04444,1.04461,16650034.0
2007-06-11 20:44:00,1.04453,1.04468,1.04445,1.04459,5991145.0
2007-06-11 20:45:00,1.04459,1.04462,1.04448,1.04462,8763779.0
2007-06-11 20:46:00,1.04462,1.04463,1.04446,1.0446,8688750.0
2007-06-11 20:47:00,1.04453,1.04453,1.04434,1.0444,34809197.0
2007-06-11 20:48:00,1.04438,1.04438,1.04328,1.04418,26840151.0
2007-06-11 20:49:00,1.04425,1.04427,1.04412,1.04412,6638084.0
2007-06-11 20:50:00,1.04398,1.04433,1.04398,1.04413,41171716.0
2007-06-11 20:51:00,1.04425,1.04425,1.04409,1.0441,2513433.0
2007-06-11 20:52:00,1.04401,1.04414,1.04396,1.04414,11980551.0
2007-06-11 20:53:00,1.04409,1.04414,1.04394,1.04394,14862430.0
2007-06-11 20:54:00,1.04403,1.04403,1.04383,1.04401,13121112.0
2007-06-11 20:55:00,1.04401,1.0441,1.04387,1.0441,7533950.0
2007-06-11 20:56:00,1.04407,1.04407,1.04383,1.04396,2583198.0
2007-06-11 20:57:00,1.04395,1.04396,1.0438,1.0438,8724261.0
2007-06-11 20:58:00,1.04357,1.04373,1.04357,1.04373,3433070.0
2007-06-11 20:59:00,1.04379,1.04395,1.04372,1.04395,47390897.0
2007-06-11 21:00:00,1.04398,1.04398,1.04378,1.04387,40183597.0
2007-06-11 21:01:00,1.04373,1.04384,1.04371,1.04377,9859330.0
2007-06-11 21:02:00,1.04384,1.04393,1.04376,1.04388,4572736.0
2007-06-11 21:03:00,1.0439,1.04398,1.04372,1.04398,2551076.0
2007-06-11 21:04:00,1.04394,1.04404,1.04384,1.04404,36964925.0
2007-06-11 21:05:00,1.04412,1.04425,1.04412,1.04424,5849776.0
2007-06-11 21:06:00,1.04417,1.0443,1.04412,1.04421,54249538.0
2007-06-11 21:07:00,1.0442,1.04426,1.04412,1.04426,16150633.0
2007-06-11 21:08:00,1.04423,1.04425,1.04413,1.04422,9760699.0
2007-06-11 21:09:00,1.04418,1.0442,1.04405,1.0442,16836456.0
2007-06-11 21:10:00,1.0441,1.04413,1.04404,1.04413,9853217.0
2007-06-11 21:11:00,1.04414,1.04428,1.04414,1.04418,8404792.0
2007-06-11 21:12:00,1.04404,1.04404,1.04367,1.04375,3395268.0
2007-06-11 21:13:00,1.04378,1.04417,1.04378,1.04404,10109609.0
2007-06-11 21:14:00,1.04408,1.04418,1.04396,1.04396,17557652.0
2007-06-11 21:15:00,1.04393,1.04393,1.04374,1.04391,57180661.0
2007-06-11 21:16:00,1.04413,1.04426,1.04383,1.04426,13147097.0
2007-06-11 21:17:00,1.04422,1.04422,1.04403,1.04412,11234494.0
2007-06-11 21:18:00,1.04411,1.0443,1.04411,1.04419,8183861.0
2007-06-11 21:19:00,1.04413,1.04419,1.04397,1.04397,7265030.0
2007-06-11 21:20:00,1.04409,1.04409,1.04394,1.04398,21959549.0
2007-06-11 21:21:00,1.04368,1.04378,1.04368,1.04372,3700794.0
2007-06-11 21:22:00,1.04377,1.04404,1.04377,1.04388,8230541.0
2007-06-11 21:23:00,1.04373,1.0442,1.04373,1.04418,3697214.0
2007-06-11 21:24:00,1.04415,1.04423,1.04399,1.04423,5764661.0
2007-06-11 21:25:00,1.04418,1.04418,1.04409,1.04418,5441727.0
2007-06-11 21:26:00,1.04397,1.04409,1.04392,1.04406,14123245.0
2007-06-11 21:27:00,1.04406,1.04408,1.04387,1.04389,8170525.0
2007-06-11 21:28:00,1.04408,1.0441,1.04396,1.04402,15094351.0
2007-06-11 21:29:00,1.04392,1.04408,1.04392,1.04402,4980375.0
2007-06-11 21:30:00,1.04402,1.0442,1.04315,1.04417,5833428.0
2007-06-11 21:31:00,1.04432,1.04432,1.04411,1.04411,22799321.0
2007-06-11 21:32:00,1.04419,1.0442,1.04407,1.04411,42038818.0
2007-06-11 21:33:00,1.04416,1.04429,1.04404,1.04415,9503846.0
2007-06-11 21:34:00,1.04417,1.04421,1.04397,1.04397,6207773.0
2007-06-11 21:35:00,1.04403,1.04409,1.04391,1.04397,6050923.0
2007-06-11 21:36:00,1.04404,1.04404,1.0436,1.04366,17571367.0
2007-06-11 21:38:00,1.04365,1.04414,1.04365,1.04414,6904007.0
2007-06-11 21:39:00,1.04407,1.04407,1.04381,1.04397,3049444.0
2007-06-11 21:40:00,1.04399,1.04426,1.04399,1.04413,24204554.0
2007-06-11 21:41:00,1.04409,1.04418,1.04406,1.04418,10696371.0
2007-06-11 21:42:00,1.04428,1.04435,1.04397,1.04429,49725846.0
2007-06-11 21:43:00,1.04433,1.04447,1.0443,1.04442,3954588.0
2007-06-11 21:44:00,1.04443,1.04443,1.04385,1.04385,24813700.0
2007-06-11 21:45:00,1.04406,1.04428,1.04406,1.04426,26848322.0
2007-06-11 21:47:00,1.04417,1.04443,1.04417,1.04434,3680532.0
2007-06-11 21:48:00,1.04425,1.04425,1.04413,1.04413,16673623.0
2007-06-11 21:49:00,1.04423,1.04436,1.04416,1.04436,3698796.0
2007-06-11 21:50:00,1.04434,1.04438,1.0443,1.04434,3565258.0
2007-06-11 21:51:00,1.04432,1.04432,1.04414,1.04414,1059350.0
2007-06-11 21:52:00,1.04421,1.04425,1.04409,1.04425,17211437.0
2007-06-11 21:53:00,1.0442,1.0442,1.04402,1.04407,28215082.0
2007-06-11 21:54:00,1.04412,1.04427,1.04411,1.04427,3855878.0
2007-06-11 21:55:00,1.04424,1.04424,1.04319,1.0442,13980262.0
2007-06-11 21:56:00,1.04418,1.04424,1.04403,1.04418,12573397.0
2007-06-11 21:57:00,1.04424,1.04457,1.04424,1.04457,9914017.0
2007-06-11 21:58:00,1.04474,1.04486,1.0447,1.04477,58121902.0
2007-06-11 21:59:00,1.0447,1.0447,1.04435,1.04435,10778734.0
2007-06-11 22:00:00,1.04453,1.0446,1.04431,1.04447,2991033.0
2007-06-11 22:01:00,1.04459,1.04465,1.04447,1.04448,36279641.0
2007-06-11 22:02:00,1.04444,1.04444,1.04425,1.04425,14892864.0
2007-06-11 22:03:00,1.04421,1.04437,1.04418,1.04433,4037108.0
2007-06-11 22:04:00,1.04439,1.04439,1.04433,1.04433,2091976.0
2007-06-11 22:05:00,1.04434,1.04439,1.04421,1.0443,19244453.0
2007-06-11 22:06:00,1.04435,1.04446,1.04417,1.04417,21495172.0
2007-06-11 22:07:00,1.04425,1.04449,1.04425,1.04449,9348990.0
2007-06-11 22:08:00,1.04451,1.04455,1.04427,1.04445,11311189.0
2007-06-11 22:09:00,1.04437,1.04448,1.04428,1.04444,7790201.0
2007-06-11 22:10:00,1.0444,1.04452,1.04439,1.04439,18312519.0
2007-06-11 22:11:00,1.04444,1.04444,1.04403,1.04436,33636886.0
2007-06-11 22:12:00,1.04441,1.0445,1.04433,1.04447,2617653.0
2007-06-11 22:13:00,1.04445,1.04449,1.04431,1.0444,14063006.0
2007-06-11 22:14:00,1.0445,1.04453,1.04434,1.04453,3190572.0
2007-06-11 22:15:00,1.04451,1.04455,1.04445,1.04455,4555702.0
2007-06-11 22:16:00,1.04453,1.04458,1.04442,1.04456,23857474.0
2007-06-11 22:17:00,1.04451,1.04464,1.04448,1.04464,9587473.0
2007-06-11 22:18:00,1.04466,1.04481,1.04465,1.04481,2292045.0
2007-06-11 22:19:00,1.04477,1.04477,1.04455,1.04465,1262262.0
2007-06-11 22:20:00,1.04454,1.04454,1.04406,1.04445,9771491.0
2007-06-11 22:21:00,1.04458,1.04458,1.04451,1.04451,8717545.0
2007-06-11 22:22:00,1.04444,1.04465,1.04442,1.04458,17423216.0
2007-06-11 22:23:00,1.04454,1.04462,1.04454,1.04457,23419201.0
2007-06-11 22:24:00,1.04462,1.0447,1.04448,1.0445,10021543.0
2007-06-11 22:25:00,1.04433,1.04451,1.04422,1.04451,12661399.0
2007-06-11 22:26:00,1.04456,1.04465,1.04456,1.04465,3866463.0
2007-06-11 22:27:00,1.04465,1.04465,1.04449,1.04456,7799470.0
2007-06-11 22:28:00,1.04449,1.04477,1.04449,1.0445,17753629.0
2007-06-11 22:29:00,1.04465,1.04465,1.04434,1.04434,2518674.0
2007-06-11 22:30:00,1.04443,1.04465,1.04417,1.04455,11158464.0
2007-06-11 22:31:00,1.04464,1.04464,1.04428,1.04458,7525378.0
2007-06-11 22:32:00,1.04464,1.04481,1.04464,1.04471,5820774.0
2007-06-11 22:33:00,1.04475,1.04476,1.04471,1.04473,39838116.0
2007-06-11 22:34:00,1.0447,1.04471,1.04462,1.04463,14101414.0
2007-06-11 22:35:00,1.04456,1.04466,1.04452,1.04466,12759831.0
2007-06-11 22:36:00,1.04464,1.04464,1.04452,1.04464,23258707.0
2007-06-11 22:37:00,1.04469,1.04473,1.04462,1.04462,14209335.0
2007-06-11 22:38:00,1.0447,1.0447,1.04457,1.04457,13232658.0
2007-06-11 22:39:00,1.04456,1.04467,1.04456,1.04466,9466041.0
2007-06-11 22:40:00,1.04373,1.04527,1.04373,1.04525,18025344.0
2007-06-11 22:41:00,1.04518,1.04518,1.04454,1.04454,17390370.0
2007-06-11 22:42:00,1.04454,1.04457,1.04449,1.04457,175458188.0
2007-06-11 22:43:00,1.04455,1.04455,1.04425,1.04455,26112575.0
2007-06-11 22:44:00,1.04444,1.04463,1.04444,1.04455,5519950.0
2007-06-11 22:45:00,1.04453,1.04453,1.04427,1.04427,4363225.0
2007-06-11 22:46:00,1.04439,1.04449,1.04429,1.04429,3356511.0
2007-06-11 22:47:00,1.04429,1.04447,1.0437,1.04447,9386783.0
2007-06-11 22:48:00,1.04441,1.04451,1.04433,1.0444,18372742.0
2007-06-11 22:49:00,1.04443,1.04449,1.04438,1.04449,6996657.0
2007-06-11 22:50:00,1.04457,1.04467,1.04457,1.04467,5008957.0
2007-06-11 22:51:00,1.04462,1.04471,1.04458,1.04463,7900450.0
2007-06-11 22:52:00,1.04454,1.04454,1.04426,1.04426,7127186.0
2007-06-11 22:53:00,1.04454,1.04454,1.0444,1.04452,11897717.0
2007-06-11 22:54:00,1.04453,1.04463,1.04435,1.04461,2947313.0
2007-06-11 22:55:00,1.04449,1.04449,1.04411,1.04441,2645423.0
2007-06-11 22:56:00,1.04443,1.04448,1.04441,1.04447,16059235.0
2007-06-11 22:57:00,1.04443,1.04455,1.04403,1.04432,12972809.0
2007-06-11 22:58:00,1.04449,1.04454,1.04422,1.04422,7012524.0
2007-06-11 22:59:00,1.04441,1.04441,1.04422,1.0443,11602637.0
2007-06-11 23:00:00,1.04422,1.04422,1.04393,1.04396,13646957.0
2007-06-11 23:01:00,1.04404,1.04404,1.04376,1.04399,10516240.0
2007-06-11 23:02:00,1.04399,1.04427,1.04399,1.04427,4900739.0
2007-06-11 23:03:00,1.04436,1.04437,1.04436,1.04436,2795393.0
2007-06-11 23:04:00,1.04414,1.04431,1.04414,1.04431,13228066.0
2007-06-11 23:05:00,1.04414,1.04418,1.04401,1.04418,11214163.0
2007-06-11 23:06:00,1.04405,1.04414,1.04393,1.04393,7326199.0
2007-06-11 23:07:00,1.04379,1.04379,1.04368,1.04374,6386582.0
2007-06-11 23:08:00,1.04388,1.04404,1.04381,1.04381,23231707.0
2007-06-11 23:09:00,1.04397,1.04406,1.04308,1.04397,3406137.0
2007-06-11 23:10:00,1.04396,1.04404,1.04307,1.04396,7719677.0
2007-06-11 23:11:00,1.04399,1.04411,1.04397,1.0441,4779095.0
2007-06-11 23:12:00,1.04406,1.04406,1.04386,1.04386,8968311.0
2007-06-11 23:13:00,1.04386,1.04386,1.04367,1.04384,4071079.0
2007-06-11 23:14:00,1.04376,1.0439,1.04362,1.0439,10088698.0
2007-06-11 23:15:00,1.04395,1.04401,1.04381,1.04396,9128678.0
2007-06-11 23:16:00,1.04394,1.04404,1.0439,1.04402,25430235.0
2007-06-11 23:17:00,1.04402,1.04402,1.04393,1.04394,7280445.0
2007-06-11 23:18:00,1.04397,1.04402,1.04394,1.04394,30546458.0
2007-06-11 23:19:00,1.04382,1.04409,1.04382,1.0439,7997741.0
2007-06-11 23:20:00,1.04383,1.04394,1.04379,1.04392,20527161.0
2007-06-11 23:21:00,1.04387,1.04387,1.04363,1.04378,1764371.0
2007-06-11 23:22:00,1.04386,1.04401,1.04386,1.04395,39782400.0
2007-06-11 23:23:00,1.04405,1.04412,1.0439,1.0439,30084509.0
2007-06-11 23:24:00,1.04379,1.04379,1.04351,1.04352,5554626.0
2007-06-11 23:25:00,1.04355,1.0438,1.04346,1.04376,12079910.0
2007-06-11 23:26:00,1.04379,1.04422,1.04378,1.04422,25068962.0
2007-06-11 23:27:00,1.044,1.0441,1.04302,1.04367,26460261.0
2007-06-11 23:28:00,1.0436,1.04388,1.0436,1.04388,7868600.0
2007-06-11 23:29:00,1.04381,1.04395,1.04381,1.04388,7756485.0
2007-06-11 23:30:00,1.04385,1.04389,1.04379,1.04379,474633.0
2007-06-11 23:31:00,1.04383,1.04384,1.04368,1.04384,58393834.0
2007-06-11 23:32:00,1.04386,1.044,1.0438,1.0438,21495765.0
2007-06-11 23:33:00,1.04367,1.04367,1.04333,1.04366,49496829.0
2007-06-11 23:34:00,1.04372,1.04372,1.04347,1.04347,10780374.0
2007-06-11 23:35:00,1.04367,1.04382,1.04351,1.04382,59539062.0
2007-06-11 23:36:00,1.04381,1.04381,1.04371,1.04377,13560093.0
2007-06-11 23:37:00,1.04361,1.04382,1.0436,1.04382,9077330.0
2007-06-11 23:38:00,1.04372,1.04385,1.04371,1.04371,11407992.0
2007-06-11 23:39:00,1.04366,1.04366,1.04336,1.04339,9004938.0
2007-06-11 23:40:00,1.04355,1.04367,1.04353,1.04367,21160520.0
2007-06-11 23:41:00,1.0436,1.04364,1.04347,1.04353,10733809.0
2007-06-11 23:42:00,1.04346,1.04361,1.0433,1.0434,41212978.0
2007-06-11 23:43:00,1.04341,1.04372,1.04341,1.04357,5558939.0
2007-06-11 23:44:00,1.04348,1.04353,1.04335,1.04335,14454306.0
2007-06-11 23:45:00,1.04343,1.04343,1.04312,1.04312,4386259.0
2007-06-11 23:46:00,1.04321,1.04372,1.04321,1.04372,6010235.0
2007-06-11 23:47:00,1.04365,1.04365,1.04351,1.04358,12562225.0
2007-06-11 23:48:00,1.04352,1.0437,1.04348,1.04366,9439891.0
2007-06-11 23:49:00,1.04369,1.04378,1.04367,1.04371,16193501.0
2007-06-11 23:50:00,1.04371,1.04376,1.04355,1.04374,3489990.0
2007-06-11 23:51:00,1.04374,1.04377,1.04356,1.04356,10231963.0
2007-06-11 23:52:00,1.04355,1.04375,1.04354,1.04373,2890087.0
2007-06-11 23:53:00,1.04362,1.04375,1.04362,1.04375,2827157.0
2007-06-11 23:54:00,1.04376,1.04389,1.04365,1.04389,5656700.0
2007-06-11 23:55:00,1.04383,1.04383,1.04347,1.04362,7367200.0
2007-06-11 23:56:00,1.04354,1.04367,1.04346,1.04357,27812568.0
2007-06-11 23:57:00,1.04347,1.04347,1.04317,1.0432,9148059.0
2007-06-11 23:58:00,1.04336,1.04343,1.04294,1.04328,7445434.0
2007-06-11 23:59:00,1.04329,1.04334,1.04305,1.04328,3084527.0
2007-06-12 00:00:00,1.04321,1.04366,1.04321,1.04349,6974153.0
2007-06-12 00:01:00,1.04354,1.04363,1.0433,1.04361,5662077.0
2007-06-12 00:02:00,1.04353,1.04357,1.04345,1.04345,127921688.0
2007-06-12 00:03:00,1.04341,1.0435,1.04335,1.04342,7610934.0
2007-06-12 00:04:00,1.04331,1.04346,1.04302,1.04346,17901072.0
2007-06-12 00:05:00,1.04341,1.0435,1.04337,1.04339,93163360.0
2007-06-12 00:06:00,1.04335,1.0434,1.04224,1.0434,10688086.0
2007-06-12 00:07:00,1.04339,1.04343,1.0433,1.04343,17748691.0
2007-06-12 00:08:00,1.04346,1.04349,1.0433,1.04338,1476658.0
2007-06-12 00:09:00,1.04341,1.04369,1.04326,1.04328,17248015.0
2007-06-12 00:11:00,1.04338,1.04354,1.04338,1.0434,18159554.0
2007-06-12 00:12:00,1.04347,1.04357,1.04329,1.04357,13556032.0
2007-06-12 00:13:00,1.04348,1.04369,1.04265,1.04353,3175252.0
2007-06-12 00:15:00,1.04343,1.04347,1.04322,1.04324,5261542.0
2007-06-12 00:16:00,1.04327,1.04362,1.04326,1.04362,12194370.0
2007-06-12 00:17:00,1.04356,1.04365,1.04354,1.04358,5749058.0
2007-06-12 00:18:00,1.04354,1.04354,1.04321,1.04324,35041020.0
2007-06-12 00:19:00,1.04329,1.0436,1.04329,1.04351,13610120.0
2007-06-12 00:20:00,1.04356,1.04362,1.0435,1.04359,42994213.0
2007-06-12 00:21:00,1.04365,1.04365,1.04347,1.04357,2888842.0
2007-06-12 00:22:00,1.04358,1.04358,1.04337,1.04337,968027.0
2007-06-12 00:24:00,1.04349,1.04362,1.04349,1.04351,2680134.0
2007-06-12 00:25:00,1.04357,1.04357,1.04343,1.04346,19811421.0
2007-06-12 00:26:00,1.04357,1.04363,1.04339,1.04339,13464367.0
2007-06-12 00:27:00,1.04364,1.04368,1.04357,1.04364,2064726.0
2007-06-12 00:28:00,1.04376,1.04385,1.04281,1.04385,10350494.0
2007-06-12 00:29:00,1.04382,1.04451,1.04382,1.04434,10278000.0
2007-06-12 00:30:00,1.04449,1.0445,1.04402,1.04402,9283560.0
2007-06-12 00:31:00,1.04399,1.04399,1.0438,1.04382,35511583.0
2007-06-12 00:32:00,1.0439,1.04397,1.04385,1.04396,4584980.0
2007-06-12 00:33:00,1.0438,1.0438,1.04324,1.04324,49649577.0
2007-06-12 00:34:00,1.04316,1.04364,1.04316,1.04364,5227781.0
2007-06-12 00:35:00,1.04376,1.04382,1.0437,1.0437,7007951.0
2007-06-12 00:36:00,1.04364,1.04376,1.04364,1.04375,25931694.0
2007-06-12 00:37:00,1.04383,1.04389,1.04379,1.04379,34073159.0
2007-06-12 00:38:00,1.04374,1.04381,1.04374,1.0438,17240644.0
2007-06-12 00:39:00,1.04374,1.04374,1.04329,1.04359,21101014.0
2007-06-12 00:40:00,1.04367,1.04381,1.04366,1.04381,16638567.0
2007-06-12 00:41:00,1.0438,1.04384,1.04365,1.04365,27932158.0
2007-06-12 00:42:00,1.04361,1.04375,1.04305,1.04354,35720258.0
2007-06-12 00:43:00,1.04363,1.04363,1.04351,1.04353,17652695.0
2007-06-12 00:44:00,1.04324,1.04346,1.04324,1.04329,13028812.0
2007-06-12 00:45:00,1.04323,1.04331,1.0432,1.04323,15844855.0
2007-06-12 00:46:00,1.04319,1.0432,1.04307,1.04307,1537757.0
2007-06-12 00:47:00,1.04318,1.04325,1.04315,1.04315,4951006.0
2007-06-12 00:48:00,1.04325,1.04325,1.04302,1.04315,2861256.0
2007-06-12 00:49:00,1.0431,1.0431,1.04204,1.04289,6453331.0
2007-06-12 00:50:00,1.04304,1.04332,1.04304,1.04332,12921557.0
2007-06-12 00:51:00,1.04336,1.04336,1.04286,1.04286,28012115.0
2007-06-12 00:52:00,1.04283,1.04322,1.04282,1.04321,28086951.0
2007-06-12 00:53:00,1.04312,1.04317,1.04299,1.04304,3297826.0
2007-06-12 00:54:00,1.04295,1.04324,1.04291,1.04324,8270392.0
2007-06-12 00:55:00,1.04319,1.04338,1.04319,1.04338,3022555.0
2007-06-12 00:56:00,1.0433,1.0434,1.04328,1.04337,2422055.0
2007-06-12 00:57:00,1.04322,1.04347,1.04321,1.04329,5383655.0
2007-06-12 00:58:00,1.04319,1.04321,1.04298,1.04321,15294218.0
2007-06-12 00:59:00,1.04326,1.04336,1.04231,1.04334,15387149.0
2007-06-12 01:00:00,1.04341,1.04348,1.04324,1.04339,8625329.0
2007-06-12 01:01:00,1.04349,1.04357,1.04344,1.04351,11392047.0
2007-06-12 01:02:00,1.04348,1.04364,1.04344,1.04364,272838.0
2007-06-12 01:03:00,1.04374,1.04387,1.04372,1.04387,9474136.0
2007-06-12 01:04:00,1.04386,1.04388,1.04377,1.04388,57766004.0
2007-06-12 01:05:00,1.04383,1.04383,1.04353,1.04353,21437033.0
2007-06-12 01:06:00,1.0436,1.04365,1.04348,1.04365,8695887.0
2007-06-12 01:07:00,1.04376,1.04394,1.04364,1.04394,6461424.0
2007-06-12 01:08:00,1.04387,1.04404,1.04387,1.04393,40055698.0
2007-06-12 01:09:00,1.04395,1.04407,1.04393,1.04395,4206598.0
2007-06-12 01:10:00,1.04391,1.04392,1.04383,1.04383,14484715.0
2007-06-12 01:11:00,1.04382,1.04395,1.04382,1.04395,25840345.0
2007-06-12 01:12:00,1.044,1.04401,1.04394,1.04396,30786520.0
2007-06-12 01:13:00,1.04395,1.04395,1.04358,1.0439,10326660.0
2007-06-12 01:14:00,1.04389,1.04407,1.04388,1.04399,15802823.0
2007-06-12 01:15:00,1.04398,1.04401,1.04379,1.04379,12500796.0
2007-06-12 01:16:00,1.04372,1.04374,1.04344,1.04374,9385530.0
2007-06-12 01:17:00,1.04362,1.04367,1.04354,1.04354,4522024.0
2007-06-12 01:18:00,1.04346,1.04367,1.04346,1.04361,2197736.0
2007-06-12 01:19:00,1.0436,1.04365,1.04347,1.04363,6319689.0
2007-06-12 01:20:00,1.04366,1.04366,1.04357,1.04359,13821063.0
2007-06-12 01:21:00,1.04369,1.04377,1.04356,1.04368,8351030.0
2007-06-12 01:22:00,1.04383,1.04383,1.04357,1.04369,19284966.0
2007-06-12 01:23:00,1.04371,1.04377,1.0436,1.04374,14681057.0
2007-06-12 01:24:00,1.04364,1.04365,1.04328,1.04334,7227387.0
2007-06-12 01:27:00,1.04337,1.04337,1.04307,1.04311,26719671.0
2007-06-12 01:28:00,1.04322,1.04373,1.04322,1.04358,11710306.0
2007-06-12 01:29:00,1.04378,1.04388,1.04367,1.04388,8360905.0
2007-06-12 01:30:00,1.04398,1.04398,1.04349,1.0436,4486672.0
2007-06-12 01:31:00,1.04373,1.04391,1.04373,1.04391,5465905.0
2007-06-12 01:32:00,1.04391,1.044,1.04362,1.04378,6604190.0
2007-06-12 01:33:00,1.04373,1.04375,1.04361,1.04369,5304083.0
2007-06-12 01:34:00,1.04376,1.04381,1.04351,1.04366,8560121.0
2007-06-12 01:35:00,1.04353,1.04383,1.04353,1.04383,12031617.0
2007-06-12 01:36:00,1.04384,1.04394,1.04375,1.04389,91829207.0
2007-06-12 01:37:00,1.04396,1.04396,1.04372,1.0439,10706601.0
2007-06-12 01:38:00,1.04395,1.044,1.04394,1.044,1577158.0
2007-06-12 01:39:00,1.04399,1.04404,1.04377,1.04393,7779970.0
2007-06-12 01:40:00,1.04399,1.0441,1.04388,1.0441,8243477.0
2007-06-12 01:41:00,1.04403,1.04413,1.04397,1.04397,8469779.0
2007-06-12 01:42:00,1.04406,1.04416,1.04402,1.04416,10114268.0
2007-06-12 01:43:00,1.04416,1.04416,1.04393,1.04403,41921755.0
2007-06-12 01:44:00,1.04398,1.04398,1.04346,1.0436,19397868.0
2007-06-12 01:45:00,1.04378,1.04403,1.04378,1.04396,61381198.0
2007-06-12 01:46:00,1.04377,1.04401,1.04367,1.04401,4864322.0
2007-06-12 01:47:00,1.04392,1.04392,1.04344,1.04344,16258934.0
2007-06-12 01:48:00,1.04377,1.04384,1.04368,1.04368,14803147.0
2007-06-12 01:51:00,1.04372,1.04418,1.04372,1.04413,6012949.0
2007-06-12 01:52:00,1.0442,1.04427,1.04417,1.04424,10605671.0
2007-06-12 01:53:00,1.04431,1.04431,1.04412,1.0443,20886084.0
2007-06-12 01:54:00,1.04422,1.04442,1.04422,1.04442,11098385.0
2007-06-12 01:55:00,1.04445,1.04445,1.04437,1.04439,49608993.0
2007-06-12 01:56:00,1.04446,1.04454,1.04435,1.0445,4807032.0
2007-06-12 01:57:00,1.0444,1.04454,1.0444,1.04454,8873877.0
2007-06-12 01:58:00,1.04469,1.04492,1.04469,1.0449,2800553.0
2007-06-12 01:59:00,1.04484,1.04484,1.04465,1.04465,11502817.0
2007-06-12 02:00:00,1.04554,1.04566,1.04545,1.04559,12700473.0
2007-06-12 02:01:00,1.04558,1.04558,1.04503,1.04503,2827985.0
2007-06-12 02:02:00,1.0449,1.04495,1.04486,1.04488,9300783.0
2007-06-12 02:03:00,1.04495,1.04495,1.04467,1.04479,4796955.0
2007-06-12 02:04:00,1.04478,1.04493,1.04478,1.04481,46282483.0
2007-06-12 02:05:00,1.04479,1.04485,1.04471,1.04471,11587372.0
2007-06-12 02:06:00,1.04484,1.04484,1.04468,1.04481,22136814.0
2007-06-12 02:07:00,1.04465,1.04465,1.04429,1.04444,10362160.0
2007-06-12 02:08:00,1.0445,1.04485,1.0445,1.04481,6513160.0
2007-06-12 02:09:00,1.04468,1.04483,1.04458,1.04483,22228398.0
2007-06-12 02:10:00,1.04483,1.04483,1.04476,1.04482,6404385.0
2007-06-12 02:11:00,1.04485,1.04485,1.04473,1.04485,14797225.0
2007-06-12 02:12:00,1.04455,1.04482,1.04455,1.0448,16885382.0
2007-06-12 02:13:00,1.04493,1.04497,1.0447,1.04478,4722642.0
2007-06-12 02:14:00,1.045,1.04519,1.045,1.04519,56158460.0
2007-06-12 02:15:00,1.04512,1.04518,1.04491,1.04506,20345991.0
2007-06-12 02:16:00,1.04504,1.04517,1.04494,1.04517,38939026.0
2007-06-12 02:17:00,1.04518,1.04524,1.04512,1.04523,9622558.0
2007-06-12 02:18:00,1.04514,1.04517,1.04508,1.04508,9328977.0
2007-06-12 02:19:00,1.0451,1.0451,1.04487,1.04505,8622883.0
2007-06-12 02:20:00,1.04507,1.04516,1.04497,1.04511,8640577.0
2007-06-12 02:21:00,1.0451,1.04517,1.04509,1.04517,1657898.0
2007-06-12 02:22:00,1.04524,1.04529,1.04516,1.0452,11267734.0
2007-06-12 02:23:00,1.04514,1.04528,1.04506,1.04528,86370582.0
2007-06-12 02:24:00,1.04532,1.04532,1.04496,1.04496,12814589.0
2007-06-12 02:25:00,1.04515,1.04516,1.04494,1.04505,8438605.0
2007-06-12 02:26:00,1.04498,1.04498,1.04481,1.04488,4856776.0
2007-06-12 02:27:00,1.0449,1.0449,1.04454,1.04454,2993006.0
2007-06-12 02:28:00,1.04452,1.04495,1.04452,1.04492,5517215.0
2007-06-12 02:29:00,1.04485,1.04503,1.04485,1.04491,4955453.0
2007-06-12 02:30:00,1.04482,1.04484,1.04466,1.04481,9214133.0
2007-06-12 02:31:00,1.04467,1.04485,1.04444,1.04468,11671791.0
2007-06-12 02:32:00,1.04463,1.0447,1.04456,1.04458,25969164.0
2007-06-12 02:33:00,1.04429,1.04431,1.04408,1.04408,11956135.0
2007-06-12 02:34:00,1.04399,1.04443,1.04399,1.04443,15785696.0
2007-06-12 02:35:00,1.04446,1.04461,1.04442,1.04448,7657753.0
2007-06-12 02:36:00,1.04459,1.0446,1.04442,1.0446,15954202.0
2007-06-12 02:37:00,1.04464,1.04476,1.04454,1.04476,20959643.0
2007-06-12 02:38:00,1.04461,1.04466,1.04445,1.04466,7876845.0
2007-06-12 02:39:00,1.04458,1.04468,1.04453,1.04453,12565747.0
2007-06-12 02:40:00,1.04451,1.04467,1.04439,1.04467,6501068.0
2007-06-12 02:41:00,1.04468,1.04468,1.04454,1.04464,2058962.0
2007-06-12 02:42:00,1.04472,1.04483,1.04472,1.04477,4588092.0
2007-06-12 02:43:00,1.04488,1.04494,1.04475,1.0448,9311042.0
2007-06-12 02:44:00,1.04475,1.04506,1.04475,1.04506,13325653.0
2007-06-12 02:45:00,1.04508,1.04517,1.04495,1.04517,15638619.0
2007-06-12 02:46:00,1.04522,1.04526,1.0449,1.04505,9700947.0
2007-06-12 02:47:00,1.04497,1.04497,1.04492,1.04492,30433492.0
2007-06-12 02:48:00,1.04489,1.04496,1.04486,1.04486,28308878.0
2007-06-12 02:49:00,1.04487,1.04499,1.04464,1.04497,14554576.0
2007-06-12 02:50:00,1.045,1.04504,1.04486,1.04492,4324660.0
2007-06-12 02:51:00,1.04485,1.04493,1.04475,1.04475,36771962.0
2007-06-12 02:52:00,1.04483,1.04486,1.04461,1.04486,6052855.0
2007-06-12 02:53:00,1.0449,1.04493,1.04487,1.04492,7993277.0
2007-06-12 02:54:00,1.04465,1.04483,1.04461,1.04461,20861262.0
2007-06-12 02:55:00,1.04469,1.0448,1.04466,1.04473,55747929.0
2007-06-12 02:56:00,1.04467,1.04472,1.04452,1.04472,9085286.0
2007-06-12 02:57:00,1.04475,1.0449,1.04472,1.0449,264531.0
2007-06-12 02:58:00,1.04489,1.04492,1.0448,1.0448,11903916.0
2007-06-12 02:59:00,1.04477,1.04499,1.04471,1.04499,9239775.0
2007-06-12 03:00:00,1.04494,1.04494,1.0439,1.04475,16134160.0
2007-06-12 03:01:00,1.04482,1.04489,1.04478,1.04482,14209994.0
2007-06-12 03:02:00,1.04476,1.04476,1.04443,1.04456,5443542.0
2007-06-12 03:03:00,1.04469,1.04469,1.0443,1.04451,2239119.0
2007-06-12 03:04:00,1.04451,1.04451,1.0443,1.0443,2774258.0
2007-06-12 03:05:00,1.04431,1.04431,1.04395,1.04395,9123435.0
2007-06-12 03:06:00,1.04404,1.04412,1.04395,1.04404,3429520.0
2007-06-12 03:07:00,1.0441,1.04421,1.04405,1.04421,25796245.0
2007-06-12 03:08:00,1.04423,1.04433,1.04423,1.04433,25867683.0
2007-06-12 03:09:00,1.04436,1.04442,1.0443,1.04433,14323864.0
2007-06-12 03:10:00,1.04421,1.04434,1.04322,1.04418,5901537.0
2007-06-12 03:11:00,1.04418,1.04424,1.04407,1.04413,2608018.0
2007-06-12 03:12:00,1.04395,1.04396,1.0438,1.0438,5190820.0
2007-06-12 03:13:00,1.04373,1.04431,1.04373,1.04413,1596840.0
2007-06-12 03:14:00,1.04407,1.04414,1.04402,1.04402,16733398.0
2007-06-12 03:15:00,1.04403,1.04412,1.04386,1.04386,13762345.0
2007-06-12 03:16:00,1.04408,1.04408,1.04382,1.04396,16433341.0
2007-06-12 03:17:00,1.04393,1.04411,1.04334,1.04387,34965013.0
2007-06-12 03:18:00,1.0439,1.04405,1.04387,1.04405,26043971.0
2007-06-12 03:19:00,1.04417,1.04422,1.04408,1.04421,16633578.0
2007-06-12 03:20:00,1.04416,1.04421,1.04408,1.04414,22490951.0
2007-06-12 03:21:00,1.04415,1.04415,1.04395,1.044,19086289.0
2007-06-12 03:22:00,1.04401,1.04408,1.04398,1.04408,37783501.0
2007-06-12 03:23:00,1.04401,1.04443,1.04389,1.04389,24160715.0
2007-06-12 03:24:00,1.04394,1.04402,1.04394,1.04402,7337398.0
2007-06-12 03:25:00,1.04393,1.04396,1.04379,1.04381,5738510.0
2007-06-12 03:26:00,1.04389,1.04405,1.04388,1.04398,49378018.0
2007-06-12 03:27:00,1.04408,1.04417,1.044,1.04408,5047869.0
2007-06-12 03:28:00,1.04406,1.04412,1.04398,1.04402,33200807.0
2007-06-12 03:29:00,1.04393,1.04407,1.0439,1.04404,9185279.0
2007-06-12 03:30:00,1.04382,1.04408,1.04345,1.04345,11336863.0
2007-06-12 03:31:00,1.04357,1.0439,1.0427,1.04364,11377919.0
2007-06-12 03:32:00,1.04349,1.04397,1.04349,1.04366,2001479.0
2007-06-12 03:33:00,1.04353,1.0441,1.04353,1.0441,12277167.0
2007-06-12 03:34:00,1.04404,1.04418,1.04404,1.04407,17246459.0
2007-06-12 03:35:00,1.04393,1.04406,1.04378,1.04392,2580027.0
2007-06-12 03:36:00,1.04385,1.04385,1.04378,1.04378,3194978.0
2007-06-12 03:37:00,1.04354,1.04377,1.04354,1.04377,975047.0
2007-06-12 03:38:00,1.04384,1.04386,1.0437,1.04386,3099949.0
2007-06-12 03:39:00,1.04378,1.04378,1.04376,1.04377,39556734.0
2007-06-12 03:40:00,1.04375,1.04375,1.04351,1.04351,12905482.0
2007-06-12 03:41:00,1.04348,1.04362,1.04338,1.04362,32626640.0
2007-06-12 03:42:00,1.04349,1.04349,1.0433,1.0433,6187773.0
2007-06-12 03:43:00,1.04343,1.0436,1.04343,1.0436,12961701.0
2007-06-12 03:44:00,1.04356,1.0436,1.04338,1.04344,5228083.0
2007-06-12 03:45:00,1.0434,1.04354,1.04327,1.04354,8286345.0
2007-06-12 03:46:00,1.04361,1.04365,1.04265,1.04351,3242038.0
2007-06-12 03:47:00,1.04365,1.04369,1.04342,1.04367,13621416.0
2007-06-12 03:48:00,1.04357,1.04365,1.04353,1.04359,18983439.0
2007-06-12 03:49:00,1.04354,1.04354,1.04332,1.04335,12251050.0
2007-06-12 03:50:00,1.04334,1.04342,1.04323,1.04338,16370555.0
2007-06-12 03:51:00,1.04338,1.04346,1.04333,1.04334,1496868.0
2007-06-12 03:52:00,1.0432,1.04325,1.04282,1.04325,17991576.0
2007-06-12 03:53:00,1.04336,1.04345,1.04238,1.04345,11412798.0
2007-06-12 03:54:00,1.04342,1.04354,1.0434,1.04348,102018574.0
2007-06-12 03:55:00,1.04354,1.04354,1.04336,1.04336,17650438.0
2007-06-12 03:56:00,1.04338,1.04348,1.04335,1.0434,7286677.0
2007-06-12 03:57:00,1.04343,1.04352,1.0434,1.04351,162304126.0
2007-06-12 03:58:00,1.04355,1.04355,1.04296,1.04329,5316005.0
2007-06-12 03:59:00,1.04331,1.04349,1.04331,1.04348,7668121.0
2007-06-12 04:00:00,1.04362,1.04369,1.04342,1.04369,2821040.0
2007-06-12 04:01:00,1.04364,1.04364,1.04326,1.04335,8165644.0
2007-06-12 04:02:00,1.04331,1.04331,1.04309,1.04327,10110587.0
2007-06-12 04:03:00,1.04331,1.04365,1.04331,1.04342,26890233.0
2007-06-12 04:04:00,1.04352,1.0437,1.04343,1.0437,7532923.0
2007-06-12 04:05:00,1.04375,1.04382,1.04354,1.04372,5283180.0
2007-06-12 04:06:00,1.04367,1.04367,1.04351,1.04351,2911293.0
2007-06-12 04:07:00,1.04359,1.04366,1.04347,1.04365,2755350.0
2007-06-12 04:08:00,1.04357,1.04367,1.04355,1.04365,9387124.0
2007-06-12 04:09:00,1.04367,1.04368,1.04319,1.04349,3356726.0
2007-06-12 04:10:00,1.04354,1.04364,1.04349,1.04351,15174841.0
2007-06-12 04:11:00,1.04347,1.04359,1.04338,1.04359,10108031.0
2007-06-12 04:12:00,1.04364,1.04364,1.04351,1.04353,13491812.0
2007-06-12 04:13:00,1.04361,1.04365,1.04361,1.04361,5483291.0
2007-06-12 04:14:00,1.04357,1.04371,1.04354,1.04358,4551949.0
2007-06-12 04:15:00,1.04341,1.04347,1.04323,1.04347,14601783.0
2007-06-12 04:16:00,1.04355,1.04358,1.04338,1.04339,5139551.0
2007-06-12 04:17:00,1.0434,1.0434,1.04299,1.04307,40239190.0
2007-06-12 04:18:00,1.04315,1.04351,1.04315,1.04345,11743775.0
2007-06-12 04:19:00,1.04354,1.04362,1.04347,1.04358,21663106.0
2007-06-12 04:20:00,1.04345,1.04345,1.04334,1.04339,9477886.0
2007-06-12 04:21:00,1.04344,1.04355,1.04344,1.04346,9479159.0
2007-06-12 04:22:00,1.04358,1.04367,1.04344,1.04356,8585386.0
2007-06-12 04:23:00,1.04358,1.04358,1.04345,1.04353,15046707.0
2007-06-12 04:24:00,1.04358,1.04358,1.0432,1.04342,57726451.0
2007-06-12 04:25:00,1.04329,1.04361,1.04329,1.04357,10270934.0
2007-06-12 04:26:00,1.04341,1.04346,1.04293,1.04339,46336667.0
2007-06-12 04:27:00,1.04349,1.04352,1.04342,1.04342,19564728.0
2007-06-12 04:28:00,1.0434,1.0434,1.04307,1.0433,53587072.0
2007-06-12 04:29:00,1.04325,1.04351,1.04325,1.04333,484119.0
2007-06-12 04:30:00,1.04331,1.04336,1.04303,1.04336,8381767.0
2007-06-12 04:31:00,1.04339,1.04339,1.04324,1.04326,8064568.0
2007-06-12 04:32:00,1.04334,1.04334,1.04227,1.04315,24360394.0
2007-06-12 04:33:00,1.0434,1.0435,1.04339,1.04345,26438475.0
2007-06-12 04:34:00,1.04343,1.04343,1.04331,1.04331,11843048.0
2007-06-12 04:35:00,1.0431,1.04319,1.04278,1.04319,5514374.0
2007-06-12 04:36:00,1.04332,1.04353,1.04332,1.04346,29416747.0
2007-06-12 04:37:00,1.04335,1.04345,1.04334,1.04336,36989677.0
2007-06-12 04:38:00,1.04349,1.04355,1.04346,1.04355,1869234.0
2007-06-12 04:39:00,1.04358,1.04358,1.04343,1.04343,21103279.0
2007-06-12 04:40:00,1.04336,1.04347,1.04313,1.04313,8608050.0
2007-06-12 04:41:00,1.04311,1.04339,1.04295,1.04339,30352204.0
2007-06-12 04:42:00,1.04343,1.04355,1.04343,1.04355,6976948.0
2007-06-12 04:43:00,1.04355,1.04363,1.04349,1.04354,23771017.0
2007-06-12 04:44:00,1.04359,1.04362,1.04342,1.04357,9599030.0
2007-06-12 04:45:00,1.04353,1.04353,1.04329,1.04334,9324120.0
2007-06-12 04:46:00,1.04344,1.04358,1.04331,1.04358,3808661.0
2007-06-12 04:47:00,1.04354,1.04359,1.04316,1.04332,9622651.0
2007-06-12 04:48:00,1.04343,1.0435,1.04336,1.04336,4562384.0
2007-06-12 04:49:00,1.04329,1.04329,1.04213,1.04295,7143883.0
2007-06-12 04:50:00,1.0429,1.04318,1.0421,1.04318,3506059.0
2007-06-12 04:51:00,1.04318,1.04341,1.04318,1.04339,23940340.0
2007-06-12 04:52:00,1.04334,1.04349,1.04334,1.04336,6739745.0
2007-06-12 04:53:00,1.04347,1.0435,1.04335,1.04335,6804941.0
2007-06-12 04:54:00,1.04341,1.04349,1.04306,1.04306,11893268.0
2007-06-12 04:55:00,1.04317,1.04348,1.04317,1.04336,14146152.0
2007-06-12 04:57:00,1.04342,1.04345,1.04334,1.04334,4569879.0
2007-06-12 04:58:00,1.04342,1.0436,1.04325,1.0436,11636870.0
2007-06-12 04:59:00,1.04363,1.04381,1.04363,1.04373,14988446.0
2007-06-12 05:00:00,1.04388,1.04405,1.04386,1.04405,12251993.0
2007-06-12 05:01:00,1.0438,1.04409,1.0438,1.04404,7029392.0
2007-06-12 05:02:00,1.04384,1.04407,1.04362,1.04388,13625468.0
2007-06-12 05:03:00,1.04393,1.04397,1.04387,1.04397,17537659.0
2007-06-12 05:04:00,1.04403,1.04403,1.0438,1.04397,2563145.0
2007-06-12 05:05:00,1.044,1.0441,1.0438,1.0441,2756301.0
2007-06-12 05:06:00,1.04413,1.04413,1.04362,1.04362,12336911.0
2007-06-12 05:07:00,1.04333,1.04358,1.04333,1.04351,7529248.0
2007-06-12 05:08:00,1.04354,1.04395,1.0435,1.04379,7358155.0
2007-06-12 05:09:00,1.04377,1.044,1.04371,1.044,4873002.0
2007-06-12 05:10:00,1.04412,1.04436,1.04412,1.04436,7283632.0
2007-06-12 05:11:00,1.04434,1.04438,1.04418,1.04433,16729872.0
2007-06-12 05:12:00,1.04446,1.04462,1.04387,1.04458,8712440.0
2007-06-12 05:13:00,1.04467,1.04475,1.04459,1.04463,3712545.0
2007-06-12 05:14:00,1.04444,1.04467,1.04444,1.04467,4494928.0
2007-06-12 05:15:00,1.04464,1.04464,1.04435,1.04435,5215372.0
2007-06-12 05:16:00,1.04443,1.04453,1.04423,1.04445,25774924.0
2007-06-12 05:17:00,1.0444,1.04447,1.04437,1.04442,190902171.0
2007-06-12 05:18:00,1.04437,1.04443,1.04418,1.04418,18916971.0
2007-06-12 05:19:00,1.04409,1.04409,1.04289,1.04289,18721793.0
2007-06-12 05:20:00,1.04394,1.04407,1.04394,1.04398,9493569.0
2007-06-12 05:21:00,1.04402,1.04418,1.044,1.04418,12526179.0
2007-06-12 05:22:00,1.04408,1.04421,1.04408,1.04411,13964948.0
2007-06-12 05:23:00,1.04412,1.04423,1.04412,1.04423,23092440.0
2007-06-12 05:24:00,1.04424,1.04424,1.04407,1.04408,11728863.0
2007-06-12 05:25:00,1.04413,1.04421,1.04409,1.04416,13343503.0
2007-06-12 05:26:00,1.04418,1.04421,1.04416,1.04419,44141956.0
2007-06-12 05:27:00,1.04411,1.04419,1.04407,1.04416,5634280.0
2007-06-12 05:28:00,1.04422,1.04428,1.04415,1.04428,7169074.0
2007-06-12 05:29:00,1.04423,1.04429,1.04422,1.04425,12033293.0
2007-06-12 05:30:00,1.04405,1.04426,1.04405,1.04419,2559369.0
2007-06-12 05:31:00,1.044,1.04426,1.044,1.0441,16456830.0
2007-06-12 05:32:00,1.04417,1.04417,1.044,1.04403,8339004.0
2007-06-12 05:33:00,1.04404,1.04414,1.044,1.044,4219189.0
2007-06-12 05:34:00,1.04408,1.04418,1.04403,1.04409,13591024.0
2007-06-12 05:35:00,1.04412,1.04412,1.0439,1.04412,9491895.0
2007-06-12 05:36:00,1.04414,1.04432,1.04414,1.04425,22335908.0
2007-06-12 05:37:00,1.04421,1.04421,1.04392,1.04392,17098347.0
2007-06-12 05:38:00,1.04399,1.04405,1.04399,1.04402,8827000.0
2007-06-12 05:39:00,1.04394,1.04405,1.04372,1.04404,10221225.0
2007-06-12 05:40:00,1.04403,1.04403,1.04374,1.04384,1401578.0
2007-06-12 05:41:00,1.04397,1.04398,1.04385,1.04385,2410395.0
2007-06-12 05:42:00,1.04374,1.04374,1.04358,1.0437,10156220.0
2007-06-12 05:43:00,1.04388,1.04402,1.04388,1.04402,21720205.0
2007-06-12 05:44:00,1.04403,1.04408,1.04364,1.04408,5019509.0
2007-06-12 05:45:00,1.04416,1.04416,1.04382,1.04405,3358851.0
2007-06-12 05:46:00,1.04393,1.04417,1.04393,1.04417,12975649.0
2007-06-12 05:47:00,1.04422,1.04422,1.04404,1.04414,2440476.0
2007-06-12 05:48:00,1.04417,1.04417,1.04381,1.04409,35203439.0
2007-06-12 05:49:00,1.04422,1.04436,1.04422,1.04424,19093441.0
2007-06-12 05:50:00,1.04434,1.04442,1.04424,1.04431,8245343.0
2007-06-12 05:51:00,1.0443,1.0443,1.04359,1.0439,11645412.0
2007-06-12 05:52:00,1.044,1.04432,1.044,1.044,9651068.0
2007-06-12 05:53:00,1.04387,1.04419,1.04387,1.04417,21343632.0
2007-06-12 05:54:00,1.04406,1.04416,1.04387,1.04387,17626356.0
2007-06-12 05:56:00,1.04387,1.04427,1.04374,1.04374,3670099.0
2007-06-12 05:57:00,1.04366,1.04418,1.04366,1.04418,14522539.0
2007-06-12 05:58:00,1.04425,1.04435,1.04416,1.0442,34151972.0
2007-06-12 05:59:00,1.04402,1.04411,1.04361,1.04411,3162104.0
2007-06-12 06:00:00,1.04413,1.04439,1.04413,1.04428,11526823.0
2007-06-12 06:01:00,1.0443,1.04432,1.04415,1.04419,54914872.0
2007-06-12 06:02:00,1.04408,1.04408,1.04397,1.04404,9522635.0
2007-06-12 06:03:00,1.04404,1.04426,1.04404,1.04417,11501460.0
2007-06-12 06:04:00,1.04413,1.04427,1.04305,1.04427,13855564.0
2007-06-12 06:05:00,1.04424,1.04424,1.04406,1.04418,3790679.0
2007-06-12 06:06:00,1.04416,1.04424,1.0441,1.04418,26246588.0
2007-06-12 06:07:00,1.04414,1.04414,1.04395,1.04399,16594133.0
2007-06-12 06:08:00,1.04382,1.044,1.04348,1.044,1019000.0
2007-06-12 06:09:00,1.04413,1.0442,1.04413,1.04419,3689597.0
2007-06-12 06:10:00,1.04421,1.04421,1.04397,1.04397,3470767.0
2007-06-12 06:11:00,1.04383,1.04388,1.04366,1.04367,17136302.0
2007-06-12 06:12:00,1.04373,1.04382,1.04352,1.04352,3982398.0
2007-06-12 06:13:00,1.04374,1.04385,1.04372,1.04385,11268701.0
2007-06-12 06:14:00,1.04385,1.04385,1.04373,1.04378,24683574.0
2007-06-12 06:15:00,1.04367,1.04379,1.04366,1.04373,23891053.0
2007-06-12 06:16:00,1.04362,1.04375,1.04361,1.04375,3759827.0
2007-06-12 06:17:00,1.04377,1.04384,1.04375,1.04382,51438751.0
2007-06-12 06:18:00,1.0437,1.04371,1.0434,1.0434,10771771.0
2007-06-12 06:19:00,1.0435,1.0437,1.04341,1.04341,24110524.0
2007-06-12 06:20:00,1.04353,1.04364,1.04353,1.04364,3345522.0
2007-06-12 06:21:00,1.04365,1.0437,1.04365,1.0437,6324669.0
2007-06-12 06:22:00,1.0437,1.04379,1.04322,1.04322,4653022.0
2007-06-12 06:23:00,1.04336,1.04378,1.04336,1.04378,16795418.0
2007-06-12 06:24:00,1.04378,1.04381,1.04359,1.04365,5955634.0
2007-06-12 06:25:00,1.04358,1.04368,1.04356,1.04368,6497565.0
2007-06-12 06:26:00,1.04365,1.04374,1.04344,1.04364,10276651.0
2007-06-12 06:27:00,1.04364,1.04378,1.04361,1.04378,45339539.0
2007-06-12 06:28:00,1.04372,1.04386,1.04372,1.04377,24798045.0
2007-06-12 06:29:00,1.04361,1.04374,1.04268,1.0436,6387198.0
2007-06-12 06:30:00,1.04361,1.04369,1.04353,1.04365,5292642.0
2007-06-12 06:31:00,1.04368,1.04376,1.04361,1.04375,13806230.0
2007-06-12 06:32:00,1.04359,1.04419,1.04284,1.04413,14902704.0
2007-06-12 06:33:00,1.04405,1.04405,1.04339,1.04347,13608829.0
2007-06-12 06:34:00,1.0437,1.04381,1.0437,1.04381,5256691.0
2007-06-12 06:35:00,1.04386,1.04386,1.04366,1.04384,5851258.0
2007-06-12 06:36:00,1.04396,1.04412,1.04396,1.044,3595812.0
2007-06-12 06:37:00,1.04419,1.04437,1.04412,1.04415,7756612.0
2007-06-12 06:38:00,1.04406,1.04406,1.04392,1.04392,4056554.0
2007-06-12 06:39:00,1.04408,1.04408,1.04389,1.04407,22439760.0
2007-06-12 06:40:00,1.04389,1.04405,1.04389,1.04391,7144292.0
2007-06-12 06:41:00,1.04391,1.04411,1.04391,1.04411,8051019.0
2007-06-12 06:42:00,1.04413,1.04413,1.04393,1.04404,12032230.0
2007-06-12 06:43:00,1.04404,1.04411,1.04366,1.0441,12178876.0
2007-06-12 06:44:00,1.04406,1.04408,1.04388,1.04408,57711608.0
2007-06-12 06:45:00,1.04394,1.04394,1.04365,1.04365,16251067.0
2007-06-12 06:46:00,1.04366,1.0439,1.04366,1.0439,10122767.0
2007-06-12 06:47:00,1.04394,1.04408,1.04385,1.04403,3618529.0
2007-06-12 06:48:00,1.04402,1.0441,1.04391,1.04397,7835177.0
2007-06-12 06:49:00,1.04406,1.04414,1.04393,1.04396,8987704.0
2007-06-12 06:50:00,1.04404,1.04413,1.04396,1.04413,17162541.0
2007-06-12 06:51:00,1.04418,1.04433,1.04418,1.04433,10300442.0
2007-06-12 06:52:00,1.04439,1.04441,1.04428,1.04435,15220651.0
2007-06-12 06:53:00,1.04431,1.04433,1.04417,1.04422,51169158.0
2007-06-12 06:54:00,1.04424,1.04424,1.04388,1.04395,5569337.0
2007-06-12 06:55:00,1.04407,1.04432,1.04407,1.04423,39901691.0
2007-06-12 06:56:00,1.04424,1.04428,1.04403,1.04428,2502773.0
2007-06-12 06:57:00,1.04423,1.04423,1.04405,1.04417,4699625.0
2007-06-12 06:58:00,1.04408,1.04421,1.0439,1.04411,9661274.0
2007-06-12 06:59:00,1.04427,1.04439,1.04417,1.04439,43222112.0
2007-06-12 07:00:00,1.04439,1.04442,1.04432,1.04442,51394530.0
2007-06-12 07:01:00,1.04452,1.04466,1.04451,1.0446,3140100.0
2007-06-12 07:02:00,1.04478,1.04494,1.04475,1.04481,9459242.0
2007-06-12 07:03:00,1.0448,1.04481,1.04465,1.04473,2817623.0
2007-06-12 07:04:00,1.04469,1.04469,1.04446,1.0446,7267241.0
2007-06-12 07:05:00,1.04464,1.04477,1.04462,1.04477,12029994.0
2007-06-12 07:06:00,1.04468,1.04487,1.04468,1.04481,14681842.0
2007-06-12 07:07:00,1.04474,1.04474,1.04439,1.04439,11439464.0
2007-06-12 07:08:00,1.04442,1.04451,1.04434,1.04451,2530389.0
2007-06-12 07:09:00,1.04436,1.04468,1.04436,1.0444,42266416.0
2007-06-12 07:10:00,1.04454,1.04459,1.0445,1.04455,7253152.0
2007-06-12 07:11:00,1.04446,1.04459,1.04354,1.04458,27376736.0
2007-06-12 07:12:00,1.04453,1.04453,1.04384,1.04427,35249820.0
2007-06-12 07:13:00,1.04439,1.04439,1.04428,1.04429,9078206.0
2007-06-12 07:14:00,1.04424,1.04424,1.04412,1.04413,8338515.0
2007-06-12 07:15:00,1.04411,1.04422,1.04398,1.04406,5564877.0
2007-06-12 07:16:00,1.04413,1.04421,1.04398,1.04421,16955227.0
2007-06-12 07:17:00,1.04418,1.04426,1.04413,1.04413,18235952.0
2007-06-12 07:18:00,1.04415,1.04422,1.0441,1.04422,27181245.0
2007-06-12 07:19:00,1.04417,1.04418,1.04404,1.04418,27919724.0
2007-06-12 07:20:00,1.04413,1.04417,1.04403,1.04403,27846547.0
2007-06-12 07:21:00,1.04411,1.04414,1.04394,1.04394,2903134.0
2007-06-12 07:22:00,1.04399,1.04399,1.04387,1.04389,47431009.0
2007-06-12 07:23:00,1.0439,1.04398,1.04381,1.04392,9325516.0
2007-06-12 07:24:00,1.04388,1.04388,1.04379,1.04386,15870673.0
2007-06-12 07:25:00,1.04389,1.04399,1.04383,1.04399,27303167.0
2007-06-12 07:26:00,1.04398,1.04401,1.04377,1.04397,8366088.0
2007-06-12 07:27:00,1.04407,1.04416,1.04407,1.04415,12195929.0
2007-06-12 07:28:00,1.04407,1.04426,1.04403,1.04417,15102902.0
2007-06-12 07:29:00,1.04408,1.04415,1.04401,1.04404,6314436.0
2007-06-12 07:30:00,1.04377,1.04416,1.04377,1.04413,11204087.0
2007-06-12 07:31:00,1.04405,1.04409,1.04398,1.04399,17568050.0
2007-06-12 07:32:00,1.04404,1.04407,1.04395,1.04397,39760300.0
2007-06-12 07:33:00,1.04405,1.04411,1.04396,1.04399,84788290.0
2007-06-12 07:34:00,1.04391,1.04402,1.04333,1.0438,17255341.0
2007-06-12 07:35:00,1.04394,1.04408,1.04383,1.04408,18653982.0
2007-06-12 07:36:00,1.04389,1.04411,1.04389,1.04411,14787025.0
2007-06-12 07:37:00,1.04413,1.04419,1.04405,1.04405,7553985.0
2007-06-12 07:38:00,1.04409,1.04413,1.04408,1.04412,4918200.0
2007-06-12 07:39:00,1.04411,1.04439,1.04327,1.04431,9755074.0
2007-06-12 07:40:00,1.04427,1.04427,1.04405,1.04413,36706127.0
2007-06-12 07:41:00,1.0442,1.04426,1.04413,1.04422,13655477.0
2007-06-12 07:42:00,1.04406,1.0442,1.04406,1.04411,31394421.0
2007-06-12 07:43:00,1.04369,1.0441,1.04369,1.0441,24920175.0
2007-06-12 07:44:00,1.04419,1.04432,1.04409,1.04424,3079482.0
2007-06-12 07:45:00,1.04428,1.04428,1.04394,1.04401,5463070.0
2007-06-12 07:46:00,1.04401,1.04407,1.04363,1.04396,19143551.0
2007-06-12 07:47:00,1.04389,1.044,1.04371,1.04388,5536049.0
2007-06-12 07:48:00,1.04398,1.04407,1.04388,1.04395,12586142.0
2007-06-12 07:49:00,1.04392,1.04407,1.04391,1.04405,3696851.0
2007-06-12 07:50:00,1.04398,1.04412,1.04396,1.04412,18087285.0
2007-06-12 07:51:00,1.04415,1.04425,1.04411,1.04418,19998373.0
2007-06-12 07:52:00,1.04424,1.0443,1.0442,1.0443,18164109.0
2007-06-12 07:53:00,1.04427,1.04427,1.044,1.04411,4589673.0
2007-06-12 07:54:00,1.04411,1.04411,1.04403,1.04411,9410426.0
2007-06-12 07:55:00,1.04398,1.0441,1.0438,1.04397,20849202.0
2007-06-12 07:56:00,1.04398,1.04398,1.0437,1.04383,13102396.0
2007-06-12 07:57:00,1.04381,1.04388,1.0436,1.04378,6417442.0
2007-06-12 07:58:00,1.04381,1.04383,1.04365,1.04379,27089474.0
2007-06-12 07:59:00,1.0438,1.0438,1.04368,1.04371,5482324.0
2007-06-12 08:00:00,1.04383,1.04388,1.04376,1.04376,2797051.0
2007-06-12 08:01:00,1.04387,1.04391,1.04368,1.04387,12028810.0
2007-06-12 08:02:00,1.04391,1.04391,1.04367,1.04373,6480467.0
2007-06-12 08:03:00,1.04374,1.04389,1.04368,1.04386,13035875.0
2007-06-12 08:04:00,1.04395,1.04409,1.04394,1.04396,6234190.0
2007-06-12 08:05:00,1.04392,1.04393,1.04383,1.0439,22374133.0
2007-06-12 08:06:00,1.04392,1.04397,1.04386,1.04396,23935613.0
2007-06-12 08:07:00,1.04392,1.04392,1.04358,1.04367,11342484.0
2007-06-12 08:08:00,1.04378,1.04382,1.04378,1.04381,9836989.0
2007-06-12 08:09:00,1.04387,1.04388,1.04377,1.0438,13885493.0
2007-06-12 08:10:00,1.04374,1.04383,1.04374,1.04382,2304059.0
2007-06-12 08:11:00,1.04377,1.04391,1.04333,1.04388,25488774.0
2007-06-12 08:12:00,1.04391,1.04403,1.0439,1.04402,7593740.0
2007-06-12 08:13:00,1.04403,1.04403,1.04387,1.04387,17611343.0
2007-06-12 08:14:00,1.04371,1.04388,1.04371,1.04387,4946328.0
2007-06-12 08:15:00,1.04382,1.04391,1.04287,1.04391,43714001.0
2007-06-12 08:16:00,1.0438,1.04399,1.0438,1.04388,11659312.0
2007-06-12 08:17:00,1.04374,1.04376,1.04365,1.04376,8597725.0
2007-06-12 08:18:00,1.04381,1.04388,1.04373,1.04383,44284198.0
2007-06-12 08:19:00,1.04386,1.04391,1.04366,1.04383,27385907.0
2007-06-12 08:20:00,1.04381,1.04392,1.04289,1.04384,75533514.0
2007-06-12 08:21:00,1.04381,1.04384,1.04281,1.04375,9429028.0
2007-06-12 08:22:00,1.0438,1.04385,1.04371,1.0438,20998966.0
2007-06-12 08:23:00,1.04384,1.04388,1.04374,1.04376,88179505.0
2007-06-12 08:24:00,1.04378,1.0438,1.0437,1.04379,3084708.0
2007-06-12 08:25:00,1.04382,1.04391,1.04374,1.04384,7609647.0
2007-06-12 08:26:00,1.04379,1.04391,1.04379,1.04391,34230024.0
2007-06-12 08:27:00,1.04391,1.04401,1.0437,1.0437,5798459.0
2007-06-12 08:28:00,1.04393,1.04404,1.0439,1.04404,13979520.0
2007-06-12 08:29:00,1.04415,1.04424,1.04415,1.04424,25765911.0
2007-06-12 08:30:00,1.04426,1.04446,1.04426,1.04445,11636630.0
2007-06-12 08:31:00,1.0444,1.0445,1.04418,1.04418,8452853.0
2007-06-12 08:32:00,1.04422,1.04459,1.04422,1.04459,61417531.0
2007-06-12 08:33:00,1.04455,1.0446,1.04444,1.04454,8276287.0
2007-06-12 08:34:00,1.04473,1.04484,1.0447,1.04484,30807029.0
2007-06-12 08:35:00,1.04492,1.045,1.04489,1.04489,3774905.0
2007-06-12 08:36:00,1.04474,1.04474,1.04448,1.04448,45270061.0
2007-06-12 08:37:00,1.04444,1.04452,1.04436,1.04451,23932155.0
2007-06-12 08:38:00,1.04446,1.04446,1.04443,1.04446,11570357.0
2007-06-12 08:39:00,1.04446,1.04455,1.04444,1.04444,6157913.0
2007-06-12 08:40:00,1.04443,1.04443,1.04424,1.04424,15915511.0
2007-06-12 08:41:00,1.0443,1.04446,1.04407,1.04446,10521357.0
2007-06-12 08:42:00,1.0444,1.04453,1.04432,1.04432,2980449.0
2007-06-12 08:43:00,1.04432,1.04435,1.04427,1.04434,2691091.0
2007-06-12 08:44:00,1.04435,1.04456,1.04435,1.04449,9855024.0
2007-06-12 08:45:00,1.04448,1.04448,1.0442,1.0442,14496132.0
2007-06-12 08:46:00,1.04422,1.04422,1.04396,1.04396,1196031.0
2007-06-12 08:47:00,1.04393,1.04405,1.04386,1.04405,58259296.0
2007-06-12 08:48:00,1.04412,1.04425,1.04366,1.04425,25877645.0
2007-06-12 08:49:00,1.04414,1.04423,1.04402,1.04402,2044542.0
2007-06-12 08:50:00,1.044,1.04405,1.04391,1.04399,8378898.0
2007-06-12 08:51:00,1.04401,1.04402,1.04396,1.04397,26566701.0
2007-06-12 08:52:00,1.04396,1.04402,1.04306,1.04395,9442579.0
2007-06-12 08:53:00,1.04389,1.04405,1.04389,1.04405,2982612.0
2007-06-12 08:54:00,1.04404,1.04418,1.04398,1.04398,1386206.0
2007-06-12 08:55:00,1.04393,1.04393,1.04292,1.04373,4255058.0
2007-06-12 08:56:00,1.04362,1.04362,1.04328,1.0433,44684656.0
2007-06-12 08:57:00,1.04323,1.04357,1.04323,1.04357,2695404.0
2007-06-12 08:58:00,1.0436,1.04378,1.04357,1.04377,18119085.0
2007-06-12 08:59:00,1.04379,1.04394,1.04364,1.04382,20522063.0
2007-06-12 09:00:00,1.04388,1.04402,1.04388,1.04402,7014555.0
2007-06-12 09:01:00,1.04412,1.04422,1.04406,1.04419,9089603.0
2007-06-12 09:02:00,1.04426,1.04434,1.04387,1.04421,91785871.0
2007-06-12 09:03:00,1.04407,1.04428,1.04394,1.04402,27323855.0
2007-06-12 09:04:00,1.04412,1.04433,1.04412,1.04424,15282553.0
2007-06-12 09:05:00,1.04432,1.04441,1.04418,1.04441,31709498.0
2007-06-12 09:06:00,1.04431,1.04442,1.04431,1.04438,5870580.0
2007-06-12 09:07:00,1.04437,1.04446,1.04433,1.04444,3491865.0
2007-06-12 09:08:00,1.04436,1.04438,1.04418,1.04418,11582318.0
2007-06-12 09:09:00,1.04423,1.04435,1.04423,1.0443,15901371.0
2007-06-12 09:10:00,1.04435,1.04454,1.04435,1.04454,31029248.0
2007-06-12 09:11:00,1.04448,1.04448,1.0442,1.04439,3638457.0
2007-06-12 09:12:00,1.04426,1.04444,1.04426,1.04444,7891299.0
2007-06-12 09:13:00,1.04444,1.04452,1.04439,1.04439,25913830.0
2007-06-12 09:14:00,1.04429,1.04429,1.04409,1.04412,42461554.0
2007-06-12 09:15:00,1.04408,1.04408,1.04393,1.04393,19816106.0
2007-06-12 09:16:00,1.04395,1.04398,1.04381,1.04397,15621474.0
2007-06-12 09:17:00,1.04399,1.04401,1.04339,1.044,6096771.0
2007-06-12 09:18:00,1.0439,1.04404,1.0439,1.04399,36174486.0
2007-06-12 09:19:00,1.04401,1.04401,1.04305,1.04394,4620080.0
2007-06-12 09:20:00,1.04389,1.04396,1.04381,1.04396,4148969.0
2007-06-12 09:21:00,1.04389,1.04403,1.04384,1.04403,1462475.0
2007-06-12 09:22:00,1.04399,1.04399,1.04376,1.04376,9664244.0
2007-06-12 09:23:00,1.04385,1.04405,1.04385,1.04405,7093755.0
2007-06-12 09:24:00,1.04412,1.04418,1.04402,1.04402,6269178.0
2007-06-12 09:25:00,1.04404,1.04409,1.04383,1.04389,34768039.0
2007-06-12 09:26:00,1.04388,1.04388,1.04344,1.04344,3738249.0
2007-06-12 09:27:00,1.04341,1.04341,1.0431,1.04322,13782863.0
2007-06-12 09:28:00,1.04324,1.04334,1.04324,1.0433,3782019.0
2007-06-12 09:29:00,1.04336,1.04349,1.04332,1.04349,5402202.0
2007-06-12 09:30:00,1.04342,1.04364,1.04342,1.04364,13892472.0
2007-06-12 09:31:00,1.04366,1.04373,1.04362,1.04363,18840738.0
2007-06-12 09:32:00,1.04366,1.04366,1.04352,1.04361,18955116.0
2007-06-12 09:33:00,1.04353,1.04355,1.04336,1.04336,7368461.0
2007-06-12 09:34:00,1.04334,1.04351,1.04334,1.04351,29970290.0
2007-06-12 09:35:00,1.04354,1.04367,1.04349,1.04367,11370371.0
2007-06-12 09:36:00,1.04367,1.04367,1.04355,1.04355,4010753.0
2007-06-12 09:37:00,1.04342,1.04342,1.04325,1.04339,6267175.0
2007-06-12 09:38:00,1.04349,1.0437,1.04349,1.04366,26810954.0
2007-06-12 09:39:00,1.04368,1.04385,1.04366,1.04382,37605737.0
2007-06-12 09:40:00,1.04392,1.04406,1.04386,1.04406,75326535.0
2007-06-12 09:41:00,1.04407,1.0442,1.04405,1.04417,10255337.0
2007-06-12 09:42:00,1.04406,1.04423,1.04405,1.04423,5851018.0
2007-06-12 09:43:00,1.04419,1.04419,1.04407,1.04418,1824232.0
2007-06-12 09:44:00,1.04432,1.04465,1.04432,1.04465,18948616.0
2007-06-12 09:45:00,1.04457,1.04491,1.04456,1.04491,14619919.0
2007-06-12 09:46:00,1.04487,1.04504,1.04487,1.04496,5004427.0
2007-06-12 09:47:00,1.04494,1.04494,1.04475,1.04484,37739199.0
2007-06-12 09:48:00,1.04491,1.04502,1.04491,1.04499,5076782.0
2007-06-12 09:49:00,1.04497,1.04502,1.04488,1.04502,97227493.0
2007-06-12 09:50:00,1.04506,1.04506,1.04467,1.04471,15648460.0
2007-06-12 09:51:00,1.04484,1.04514,1.04484,1.04514,14454416.0
2007-06-12 09:52:00,1.04509,1.04529,1.04489,1.04529,12500383.0
2007-06-12 09:53:00,1.04533,1.04554,1.04533,1.04546,13037641.0
2007-06-12 09:54:00,1.04556,1.04599,1.04549,1.04599,40308557.0
2007-06-12 09:55:00,1.04596,1.04621,1.04596,1.04621,27460770.0
2007-06-12 09:56:00,1.04623,1.04633,1.04613,1.04616,3077598.0
2007-06-12 09:57:00,1.04603,1.04615,1.04603,1.04615,3497674.0
2007-06-12 09:58:00,1.04617,1.04617,1.04569,1.04571,16077718.0
2007-06-12 09:59:00,1.04578,1.04578,1.04526,1.04576,16458936.0
2007-06-12 10:00:00,1.04582,1.04594,1.04559,1.04594,15224800.0
2007-06-12 10:01:00,1.04588,1.04591,1.04514,1.04514,12613444.0
2007-06-12 10:02:00,1.04581,1.0459,1.0457,1.0458,27353271.0
2007-06-12 10:03:00,1.0458,1.04603,1.04578,1.04603,9696135.0
2007-06-12 10:04:00,1.04598,1.04598,1.0458,1.04588,16762674.0
2007-06-12 10:05:00,1.04588,1.04588,1.0458,1.04588,13344732.0
2007-06-12 10:06:00,1.04592,1.04593,1.04579,1.04579,3973529.0
2007-06-12 10:07:00,1.0458,1.04585,1.04572,1.04585,12043125.0
2007-06-12 10:08:00,1.04582,1.04593,1.04572,1.04581,18354133.0
2007-06-12 10:09:00,1.04581,1.04584,1.04572,1.04578,14894433.0
2007-06-12 10:10:00,1.04587,1.04587,1.04574,1.04575,31615609.0
2007-06-12 10:11:00,1.04579,1.04591,1.04575,1.04591,4557752.0
2007-06-12 10:12:00,1.04595,1.04599,1.04583,1.04599,11158245.0
2007-06-12 10:13:00,1.04595,1.04595,1.04575,1.04575,3348305.0
2007-06-12 10:14:00,1.04582,1.04593,1.0457,1.04587,13152403.0
2007-06-12 10:15:00,1.04581,1.04581,1.0457,1.04573,7505651.0
2007-06-12 10:16:00,1.04575,1.04579,1.04551,1.04578,7811215.0
2007-06-12 10:17:00,1.04585,1.04589,1.04568,1.04568,12967007.0
2007-06-12 10:18:00,1.04566,1.04566,1.04549,1.04561,3067637.0
2007-06-12 10:19:00,1.04559,1.04571,1.04559,1.0456,24429935.0
2007-06-12 10:20:00,1.04554,1.0456,1.04542,1.04542,66155028.0
2007-06-12 10:21:00,1.04543,1.0455,1.0453,1.0453,738559.0
2007-06-12 10:22:00,1.04526,1.04539,1.04508,1.04539,1080659.0
2007-06-12 10:23:00,1.04539,1.04539,1.04493,1.04493,8113924.0
2007-06-12 10:24:00,1.04515,1.04518,1.04501,1.04507,11252174.0
2007-06-12 10:25:00,1.0451,1.0451,1.04489,1.045,23123376.0
2007-06-12 10:26:00,1.04494,1.04495,1.04472,1.04477,3724078.0
2007-06-12 10:27:00,1.04459,1.04474,1.04458,1.04474,1347974.0
2007-06-12 10:28:00,1.04478,1.04481,1.04463,1.0447,11769828.0
2007-06-12 10:29:00,1.04462,1.04471,1.04453,1.04471,4299918.0
2007-06-12 10:30:00,1.04468,1.04489,1.04467,1.04486,21457406.0
2007-06-12 10:31:00,1.04494,1.04494,1.04444,1.04444,1707892.0
2007-06-12 10:32:00,1.04396,1.04439,1.04396,1.04436,11625729.0
2007-06-12 10:33:00,1.0444,1.04443,1.0443,1.04436,10587105.0
2007-06-12 10:34:00,1.0444,1.0444,1.04421,1.04422,26293227.0
2007-06-12 10:35:00,1.04429,1.04435,1.04423,1.04431,10659082.0
2007-06-12 10:36:00,1.04456,1.04457,1.04349,1.04423,14566015.0
2007-06-12 10:37:00,1.04448,1.04448,1.0442,1.0442,27774983.0
2007-06-12 10:38:00,1.04427,1.0444,1.04408,1.04408,10565993.0
2007-06-12 10:39:00,1.0444,1.04443,1.04429,1.04429,1988436.0
2007-06-12 10:40:00,1.04414,1.04437,1.04407,1.04437,7231431.0
2007-06-12 10:41:00,1.04435,1.0444,1.04425,1.0443,2831784.0
2007-06-12 10:42:00,1.04441,1.04453,1.04416,1.04453,21968257.0
2007-06-12 10:43:00,1.04456,1.04479,1.04456,1.04479,4328776.0
2007-06-12 10:44:00,1.04481,1.04481,1.04462,1.04467,8931433.0
2007-06-12 10:45:00,1.04471,1.04475,1.04462,1.0447,6059802.0
2007-06-12 10:46:00,1.04472,1.04486,1.04472,1.04486,5265913.0
2007-06-12 10:47:00,1.04496,1.04497,1.04485,1.0449,12508544.0
2007-06-12 10:48:00,1.04398,1.04486,1.04398,1.04474,19635059.0
2007-06-12 10:49:00,1.04477,1.04512,1.04477,1.04512,5544120.0
2007-06-12 10:50:00,1.04518,1.04518,1.04407,1.04502,11926166.0
2007-06-12 10:51:00,1.04515,1.04532,1.04507,1.04532,27999803.0
2007-06-12 10:52:00,1.04535,1.04536,1.04512,1.04512,11924358.0
2007-06-12 10:53:00,1.04506,1.04516,1.04486,1.04498,27344143.0
2007-06-12 10:54:00,1.04513,1.04522,1.045,1.04522,17890920.0
2007-06-12 10:55:00,1.04517,1.04529,1.0451,1.04529,65351146.0
2007-06-12 10:56:00,1.04533,1.04539,1.04509,1.04509,3582253.0
2007-06-12 10:57:00,1.04525,1.04525,1.04507,1.04519,3147423.0
2007-06-12 10:58:00,1.0452,1.04534,1.04513,1.04534,1316043.0
2007-06-12 10:59:00,1.04534,1.04534,1.04521,1.04521,2518713.0
2007-06-12 11:00:00,1.04519,1.04536,1.04518,1.04518,7367993.0
2007-06-12 11:01:00,1.04537,1.04541,1.04529,1.04535,13556099.0
2007-06-12 11:02:00,1.04537,1.04538,1.04523,1.04526,75208565.0
2007-06-12 11:03:00,1.04516,1.04537,1.04516,1.04537,31059781.0
2007-06-12 11:04:00,1.04538,1.04541,1.04525,1.04528,7216966.0
2007-06-12 11:05:00,1.0453,1.0454,1.04525,1.04525,9294926.0
2007-06-12 11:06:00,1.04531,1.04531,1.0451,1.04523,20486805.0
2007-06-12 11:07:00,1.04524,1.04524,1.04496,1.04498,1569308.0
2007-06-12 11:08:00,1.04487,1.04499,1.04487,1.04491,10949477.0
2007-06-12 11:09:00,1.04491,1.04507,1.04491,1.04507,10535666.0
2007-06-12 11:10:00,1.04506,1.04506,1.04488,1.04491,5228884.0
2007-06-12 11:11:00,1.04491,1.04506,1.04427,1.04506,4375601.0
2007-06-12 11:12:00,1.04511,1.04511,1.04485,1.04491,19551154.0
2007-06-12 11:13:00,1.04492,1.04496,1.0448,1.04491,14029151.0
2007-06-12 11:14:00,1.04505,1.04505,1.045,1.04503,7105637.0
2007-06-12 11:15:00,1.04483,1.04524,1.04483,1.04524,5853071.0
2007-06-12 11:16:00,1.04532,1.04539,1.04527,1.0453,37164595.0
2007-06-12 11:17:00,1.04532,1.04538,1.04517,1.04531,9386798.0
2007-06-12 11:18:00,1.04529,1.04537,1.04519,1.04533,7005115.0
2007-06-12 11:19:00,1.04526,1.04537,1.04523,1.04523,9240830.0
2007-06-12 11:20:00,1.04521,1.04529,1.04507,1.04527,4164912.0
2007-06-12 11:21:00,1.04533,1.04533,1.04522,1.04526,939079.0
2007-06-12 11:22:00,1.04514,1.04524,1.04509,1.04519,10537713.0
2007-06-12 11:23:00,1.04521,1.04527,1.04514,1.04527,3833020.0
2007-06-12 11:24:00,1.04537,1.04547,1.0453,1.04534,10381794.0
2007-06-12 11:25:00,1.04545,1.04545,1.0452,1.0452,16752322.0
2007-06-12 11:26:00,1.04499,1.04503,1.04489,1.04492,7640772.0
2007-06-12 11:27:00,1.04492,1.04497,1.04481,1.04489,11159999.0
2007-06-12 11:28:00,1.04482,1.04484,1.04474,1.04474,25692746.0
2007-06-12 11:29:00,1.0447,1.04484,1.0447,1.04481,52097346.0
2007-06-12 11:30:00,1.04489,1.04494,1.04475,1.04494,4173307.0
2007-06-12 11:31:00,1.04499,1.04499,1.04396,1.04487,27686283.0
2007-06-12 11:32:00,1.04493,1.04493,1.04478,1.04478,77575884.0
2007-06-12 11:33:00,1.04501,1.04524,1.04501,1.04524,58315423.0
2007-06-12 11:34:00,1.04528,1.04534,1.04513,1.04513,23400076.0
2007-06-12 11:35:00,1.04521,1.04535,1.04519,1.04527,4790187.0
2007-06-12 11:36:00,1.04528,1.04528,1.04502,1.04522,10783068.0
2007-06-12 11:37:00,1.04521,1.04522,1.04509,1.04513,14355299.0
2007-06-12 11:38:00,1.04508,1.04522,1.04495,1.04509,11207468.0
2007-06-12 11:39:00,1.04506,1.04506,1.04478,1.04493,4160487.0
2007-06-12 11:40:00,1.04482,1.04495,1.04482,1.04488,21106135.0
2007-06-12 11:41:00,1.04493,1.04493,1.04468,1.04475,16763627.0
2007-06-12 11:42:00,1.04469,1.04469,1.0436,1.0445,3424980.0
2007-06-12 11:43:00,1.04442,1.0446,1.04439,1.0446,3967437.0
2007-06-12 11:44:00,1.04461,1.04472,1.04452,1.04452,14698406.0
2007-06-12 11:45:00,1.04446,1.04446,1.04405,1.04423,35057934.0
2007-06-12 11:46:00,1.04412,1.04437,1.04367,1.04424,10383465.0
2007-06-12 11:47:00,1.04434,1.0444,1.04418,1.04438,7433032.0
2007-06-12 11:48:00,1.04428,1.04445,1.04428,1.04445,7963246.0
2007-06-12 11:49:00,1.04432,1.04443,1.04428,1.04428,2751654.0
2007-06-12 11:50:00,1.04426,1.04431,1.04405,1.04415,4925319.0
2007-06-12 11:51:00,1.04435,1.04438,1.04407,1.04438,92183581.0
2007-06-12 11:52:00,1.04443,1.0445,1.04433,1.04439,35074852.0
2007-06-12 11:53:00,1.04435,1.04457,1.04435,1.04457,42941864.0
2007-06-12 11:54:00,1.0446,1.0446,1.04437,1.04451,8097322.0
2007-06-12 11:55:00,1.04433,1.04437,1.0443,1.04431,8422839.0
2007-06-12 11:56:00,1.04458,1.04483,1.04458,1.04462,60933865.0
2007-06-12 11:57:00,1.04468,1.04468,1.04445,1.04451,16807348.0
2007-06-12 11:58:00,1.04429,1.04439,1.04408,1.04408,10025966.0
2007-06-12 11:59:00,1.04445,1.0446,1.04436,1.0446,50177736.0
2007-06-12 12:00:00,1.04457,1.0446,1.0441,1.04451,26384379.0
2007-06-12 12:01:00,1.04451,1.04455,1.04425,1.04455,6649122.0
2007-06-12 12:02:00,1.0446,1.04468,1.04447,1.04468,36037022.0
2007-06-12 12:03:00,1.04461,1.04471,1.04461,1.04471,13327697.0
2007-06-12 12:04:00,1.04459,1.0448,1.04459,1.0448,6678287.0
2007-06-12 12:05:00,1.04479,1.04489,1.04478,1.04478,4209105.0
2007-06-12 12:06:00,1.04466,1.04494,1.0446,1.04474,16821942.0
2007-06-12 12:07:00,1.04482,1.04514,1.04482,1.04514,2187536.0
2007-06-12 12:08:00,1.04513,1.0453,1.04513,1.04527,9643719.0
2007-06-12 12:09:00,1.04532,1.04567,1.04532,1.04567,6470258.0
2007-06-12 12:10:00,1.04567,1.04567,1.04542,1.04542,11029151.0
2007-06-12 12:11:00,1.04536,1.04541,1.04535,1.04536,3418083.0
2007-06-12 12:12:00,1.04536,1.04556,1.04536,1.04556,13630047.0
2007-06-12 12:13:00,1.04556,1.04577,1.04556,1.04562,6257523.0
2007-06-12 12:14:00,1.04556,1.04566,1.0455,1.04551,19478763.0
2007-06-12 12:15:00,1.0446,1.04579,1.0446,1.04575,25902802.0
2007-06-12 12:16:00,1.04565,1.04569,1.04509,1.04524,13961622.0
2007-06-12 12:17:00,1.04513,1.04522,1.04496,1.04518,12067476.0
2007-06-12 12:18:00,1.04509,1.0451,1.04495,1.04509,20675209.0
2007-06-12 12:19:00,1.04513,1.0452,1.04496,1.04509,35219872.0
2007-06-12 12:20:00,1.04508,1.04518,1.04508,1.04516,20665680.0
2007-06-12 12:21:00,1.04512,1.04512,1.04488,1.04508,31312176.0
2007-06-12 12:22:00,1.0452,1.04539,1.04511,1.04536,1925227.0
2007-06-12 12:23:00,1.04538,1.04546,1.04523,1.04535,3989108.0
2007-06-12 12:24:00,1.04526,1.04538,1.04526,1.04534,2079509.0
2007-06-12 12:25:00,1.04538,1.04546,1.04527,1.04546,14742043.0
2007-06-12 12:26:00,1.04544,1.04545,1.04536,1.0454,3136843.0
2007-06-12 12:27:00,1.04541,1.04541,1.04528,1.04531,6956982.0
2007-06-12 12:28:00,1.04546,1.04551,1.04541,1.04541,7112231.0
2007-06-12 12:29:00,1.04543,1.04551,1.04533,1.04537,6230646.0
2007-06-12 12:30:00,1.04543,1.04546,1.0452,1.04528,6133780.0
2007-06-12 12:31:00,1.04539,1.04539,1.04522,1.04531,12082538.0
2007-06-12 12:32:00,1.0453,1.04543,1.04517,1.04543,10217588.0
2007-06-12 12:33:00,1.04543,1.04553,1.04543,1.04544,17327230.0
2007-06-12 12:34:00,1.04533,1.04548,1.04525,1.04539,44525983.0
2007-06-12 12:35:00,1.04518,1.04527,1.04513,1.04513,14994464.0
2007-06-12 12:36:00,1.0452,1.0452,1.04495,1.04495,23334393.0
2007-06-12 12:37:00,1.04501,1.04501,1.04475,1.04482,7110217.0
2007-06-12 12:38:00,1.04476,1.04483,1.04456,1.04483,15046815.0
2007-06-12 12:39:00,1.04485,1.04487,1.04473,1.04487,2179022.0
2007-06-12 12:40:00,1.04483,1.04493,1.04469,1.04469,12994524.0
2007-06-12 12:41:00,1.04473,1.04478,1.04464,1.04464,2121419.0
2007-06-12 12:42:00,1.04473,1.04484,1.0447,1.04472,4576808.0
2007-06-12 12:43:00,1.0448,1.04481,1.04462,1.04481,9646583.0
2007-06-12 12:44:00,1.04468,1.04475,1.04459,1.04471,12265507.0
2007-06-12 12:45:00,1.04472,1.04475,1.04466,1.04467,5210143.0
2007-06-12 12:46:00,1.04462,1.04466,1.04445,1.04452,9337841.0
2007-06-12 12:47:00,1.04448,1.04456,1.04442,1.04444,15712640.0
2007-06-12 12:48:00,1.04461,1.04471,1.04448,1.04471,9679825.0
2007-06-12 12:49:00,1.04466,1.04488,1.04466,1.04487,9370374.0
2007-06-12 12:50:00,1.04484,1.04486,1.04473,1.04473,55705909.0
2007-06-12 12:51:00,1.04478,1.04493,1.04463,1.04464,13295981.0
2007-06-12 12:52:00,1.04484,1.04501,1.04484,1.04501,14609629.0
2007-06-12 12:53:00,1.04509,1.04513,1.04505,1.04505,20513651.0
2007-06-12 12:54:00,1.045,1.04513,1.045,1.04509,12234546.0
2007-06-12 12:55:00,1.04505,1.04507,1.04486,1.04492,21940175.0
2007-06-12 12:56:00,1.04486,1.04503,1.04485,1.04503,58085114.0
2007-06-12 12:57:00,1.04506,1.04524,1.04506,1.04516,4356827.0
2007-06-12 12:58:00,1.0451,1.04524,1.04491,1.04524,14906976.0
2007-06-12 12:59:00,1.04522,1.04528,1.04522,1.04522,14697019.0
2007-06-12 13:00:00,1.04519,1.04519,1.04511,1.04517,15832403.0
2007-06-12 13:01:00,1.0453,1.0453,1.04511,1.04511,10655946.0
2007-06-12 13:02:00,1.04501,1.04501,1.04479,1.04488,11304983.0
2007-06-12 13:03:00,1.0447,1.0447,1.04429,1.04429,50125771.0
2007-06-12 13:04:00,1.0448,1.04484,1.04468,1.04474,2860108.0
2007-06-12 13:05:00,1.04464,1.04487,1.04464,1.04485,46236703.0
2007-06-12 13:06:00,1.04471,1.04486,1.04466,1.04466,77805942.0
2007-06-12 13:07:00,1.04452,1.04452,1.04421,1.04444,6056861.0
2007-06-12 13:08:00,1.04455,1.04457,1.04354,1.04454,5543648.0
2007-06-12 13:09:00,1.04443,1.04453,1.04436,1.04448,4931079.0
2007-06-12 13:10:00,1.04442,1.04451,1.04442,1.04449,16318312.0
2007-06-12 13:11:00,1.04449,1.04465,1.04442,1.04465,4241258.0
2007-06-12 13:12:00,1.04464,1.04472,1.04462,1.04465,9790822.0
2007-06-12 13:13:00,1.04462,1.04469,1.04456,1.04462,11036647.0
2007-06-12 13:14:00,1.04397,1.04465,1.04397,1.04459,22054271.0
2007-06-12 13:15:00,1.04456,1.04459,1.04446,1.0445,4846697.0
2007-06-12 13:16:00,1.04449,1.04449,1.04434,1.04446,2564758.0
2007-06-12 13:17:00,1.04439,1.04448,1.04436,1.04436,8358993.0
2007-06-12 13:18:00,1.04419,1.04419,1.044,1.04404,33737728.0
2007-06-12 13:19:00,1.04315,1.04436,1.04315,1.04399,107586383.0
2007-06-12 13:20:00,1.04391,1.04407,1.04376,1.04376,10182652.0
2007-06-12 13:21:00,1.04392,1.04404,1.04392,1.04397,6618434.0
2007-06-12 13:22:00,1.0441,1.0441,1.04376,1.04401,11646396.0
2007-06-12 13:23:00,1.044,1.0442,1.04397,1.04397,22006320.0
2007-06-12 13:24:00,1.04406,1.0442,1.04406,1.0442,9416674.0
2007-06-12 13:25:00,1.04428,1.04441,1.04409,1.04409,17205802.0
2007-06-12 13:26:00,1.04419,1.04429,1.04407,1.04429,6874896.0
2007-06-12 13:27:00,1.04415,1.04415,1.04391,1.04406,35751446.0
2007-06-12 13:28:00,1.04421,1.04436,1.04417,1.04436,4292512.0
2007-06-12 13:29:00,1.04442,1.04442,1.0442,1.04437,2259407.0
2007-06-12 13:30:00,1.04436,1.04453,1.04436,1.04449,10328493.0
2007-06-12 13:31:00,1.04451,1.0446,1.04431,1.04447,10479463.0
2007-06-12 13:32:00,1.04443,1.04447,1.04433,1.0444,29654883.0
2007-06-12 13:33:00,1.04427,1.04431,1.04425,1.04426,36060753.0
2007-06-12 13:34:00,1.04425,1.04442,1.04415,1.04433,32168515.0
2007-06-12 13:35:00,1.0442,1.0443,1.04356,1.0442,8493582.0
2007-06-12 13:36:00,1.04404,1.04422,1.04401,1.04415,3900890.0
2007-06-12 13:37:00,1.04421,1.04439,1.04421,1.04425,4378293.0
2007-06-12 13:38:00,1.04407,1.04438,1.04407,1.04438,8751023.0
2007-06-12 13:39:00,1.04445,1.04447,1.04338,1.04447,24484259.0
2007-06-12 13:40:00,1.04459,1.04475,1.04457,1.04473,19539469.0
2007-06-12 13:41:00,1.04474,1.04477,1.04455,1.04455,11492798.0
2007-06-12 13:42:00,1.04448,1.04457,1.04431,1.04453,8007305.0
2007-06-12 13:43:00,1.04458,1.04464,1.04456,1.04461,3677578.0
2007-06-12 13:44:00,1.04451,1.04462,1.04443,1.04456,20162740.0
2007-06-12 13:45:00,1.04469,1.04484,1.04469,1.04484,53531508.0
2007-06-12 13:46:00,1.0448,1.04487,1.04478,1.04487,11962479.0
2007-06-12 13:47:00,1.04487,1.04493,1.04477,1.04483,14624590.0
2007-06-12 13:48:00,1.0449,1.0449,1.04465,1.04484,64135765.0
2007-06-12 13:49:00,1.04483,1.04483,1.0447,1.04481,23582986.0
2007-06-12 13:50:00,1.04472,1.04488,1.04467,1.04467,13142917.0
2007-06-12 13:51:00,1.04472,1.04472,1.04469,1.04469,36606606.0
2007-06-12 13:52:00,1.04488,1.04522,1.04488,1.04516,4046845.0
2007-06-12 13:53:00,1.04524,1.04524,1.04512,1.04518,33932510.0
2007-06-12 13:54:00,1.04508,1.04516,1.04508,1.04512,20561593.0
2007-06-12 13:55:00,1.04507,1.04517,1.045,1.04511,8798313.0
2007-06-12 13:56:00,1.04511,1.04511,1.04502,1.04508,7862650.0
2007-06-12 13:57:00,1.04511,1.0452,1.04508,1.04512,16043735.0
2007-06-12 13:58:00,1.04496,1.04503,1.04483,1.04498,5091731.0
2007-06-12 13:59:00,1.04504,1.04508,1.04491,1.04491,6634785.0
2007-06-12 14:00:00,1.04487,1.04487,1.0445,1.04479,15549890.0
2007-06-12 14:01:00,1.04483,1.04483,1.0447,1.04473,7878683.0
2007-06-12 14:02:00,1.04469,1.04469,1.04451,1.04451,50574050.0
2007-06-12 14:03:00,1.04454,1.04483,1.04454,1.04483,11996951.0
2007-06-12 14:04:00,1.04468,1.04468,1.0444,1.0444,9394826.0
2007-06-12 14:05:00,1.04439,1.04445,1.04429,1.04433,13872073.0
2007-06-12 14:06:00,1.04432,1.04439,1.04432,1.04435,17988447.0
2007-06-12 14:07:00,1.04434,1.04449,1.04434,1.04443,2232201.0
2007-06-12 14:08:00,1.04462,1.04478,1.04459,1.04478,10076697.0
2007-06-12 14:09:00,1.04487,1.04487,1.04463,1.04463,10927562.0
2007-06-12 14:10:00,1.04479,1.04487,1.04466,1.04487,18573274.0
2007-06-12 14:11:00,1.04492,1.04499,1.04476,1.04476,22409611.0
2007-06-12 14:12:00,1.04492,1.04492,1.04476,1.04476,4796243.0
2007-06-12 14:13:00,1.04486,1.04492,1.04465,1.0447,4598930.0
2007-06-12 14:14:00,1.04479,1.04479,1.04458,1.0447,3095064.0
2007-06-12 14:15:00,1.04464,1.04476,1.04459,1.04476,5558384.0
2007-06-12 14:16:00,1.04472,1.04477,1.04443,1.04477,8962672.0
2007-06-12 14:17:00,1.04476,1.04481,1.04459,1.04477,2933468.0
2007-06-12 14:18:00,1.04485,1.04496,1.0439,1.04491,99490682.0
2007-06-12 14:19:00,1.04489,1.04496,1.04489,1.04496,8043758.0
2007-06-12 14:20:00,1.04508,1.04526,1.04504,1.04526,31033529.0
2007-06-12 14:21:00,1.04528,1.04534,1.04522,1.04529,12014347.0
2007-06-12 14:22:00,1.04506,1.04506,1.04489,1.04489,2227470.0
2007-06-12 14:23:00,1.04486,1.04491,1.04469,1.04469,7555951.0
2007-06-12 14:24:00,1.04463,1.04488,1.04463,1.04488,11007843.0
2007-06-12 14:25:00,1.04482,1.04482,1.04453,1.04453,42636645.0
2007-06-12 14:26:00,1.04458,1.04468,1.04458,1.04468,19522299.0
2007-06-12 14:27:00,1.04468,1.04469,1.0446,1.0446,54557263.0
2007-06-12 14:28:00,1.04458,1.04466,1.04436,1.04456,8532389.0
2007-06-12 14:29:00,1.04453,1.04453,1.04434,1.04439,5781181.0
2007-06-12 14:30:00,1.04441,1.04449,1.04429,1.04429,9755154.0
2007-06-12 14:31:00,1.04451,1.04462,1.04451,1.04459,9681606.0
2007-06-12 14:32:00,1.04467,1.04475,1.04452,1.04474,61232797.0
2007-06-12 14:33:00,1.04478,1.04478,1.04463,1.04473,2931050.0
2007-06-12 14:34:00,1.04458,1.04458,1.04406,1.04427,10719479.0
2007-06-12 14:35:00,1.04432,1.04443,1.04426,1.04443,6240021.0
2007-06-12 14:36:00,1.04444,1.04447,1.04437,1.04437,2313991.0
2007-06-12 14:37:00,1.04449,1.04454,1.04442,1.04453,17344546.0
2007-06-12 14:38:00,1.04445,1.04453,1.04399,1.04435,84480359.0
2007-06-12 14:39:00,1.04419,1.04421,1.04365,1.04421,18413707.0
2007-06-12 14:40:00,1.04427,1.04438,1.04425,1.04427,4295887.0
2007-06-12 14:41:00,1.04435,1.04436,1.04416,1.04436,12282445.0
2007-06-12 14:42:00,1.04432,1.04432,1.04382,1.04382,6348989.0
2007-06-12 14:43:00,1.04397,1.04412,1.04397,1.04409,10508888.0
2007-06-12 14:44:00,1.0441,1.0441,1.04381,1.04389,9861582.0
2007-06-12 14:45:00,1.04398,1.04413,1.04398,1.04409,4978175.0
2007-06-12 14:46:00,1.04423,1.04423,1.04409,1.04409,27939958.0
2007-06-12 14:47:00,1.04375,1.044,1.04375,1.04397,17165469.0
2007-06-12 14:48:00,1.04402,1.04408,1.0438,1.04408,9560598.0
2007-06-12 14:49:00,1.04404,1.04415,1.044,1.04411,16539009.0
2007-06-12 14:50:00,1.04415,1.04415,1.04396,1.04396,10585971.0
2007-06-12 14:51:00,1.04403,1.04403,1.04393,1.04398,11237395.0
2007-06-12 14:52:00,1.04413,1.04417,1.0441,1.04417,41381684.0
2007-06-12 14:53:00,1.04426,1.04426,1.04395,1.04396,3610025.0
2007-06-12 14:54:00,1.04425,1.04431,1.04406,1.04412,15056327.0
2007-06-12 14:55:00,1.04413,1.04415,1.04402,1.04402,2490109.0
2007-06-12 14:56:00,1.04397,1.04399,1.04391,1.04396,4097614.0
2007-06-12 14:57:00,1.04402,1.04411,1.04402,1.04411,4070635.0
2007-06-12 14:58:00,1.04409,1.04411,1.04369,1.04403,7268595.0
2007-06-12 14:59:00,1.04399,1.04399,1.04383,1.04383,66577795.0
2007-06-12 15:00:00,1.04398,1.04403,1.04374,1.04403,6832754.0
2007-06-12 15:01:00,1.04399,1.04402,1.04392,1.04395,21397633.0
2007-06-12 15:02:00,1.04401,1.04424,1.04401,1.04402,17551396.0
2007-06-12 15:03:00,1.04412,1.04416,1.04399,1.0441,1114328.0
2007-06-12 15:04:00,1.04413,1.04419,1.04401,1.04419,5230682.0
2007-06-12 15:05:00,1.04411,1.04411,1.04377,1.04377,6547445.0
2007-06-12 15:06:00,1.04368,1.0437,1.04362,1.0437,14499021.0
2007-06-12 15:07:00,1.0435,1.04365,1.0435,1.04353,38732655.0
2007-06-12 15:08:00,1.04363,1.04365,1.0435,1.04365,8709035.0
2007-06-12 15:09:00,1.04361,1.04361,1.04342,1.04342,20130919.0
2007-06-12 15:10:00,1.04334,1.04354,1.04321,1.04336,3934601.0
2007-06-12 15:11:00,1.04339,1.04347,1.04333,1.04347,65684320.0
2007-06-12 15:12:00,1.0435,1.04371,1.0435,1.04358,3894866.0
2007-06-12 15:13:00,1.0437,1.04388,1.0437,1.04388,13394071.0
2007-06-12 15:14:00,1.04392,1.04392,1.04373,1.04375,11204521.0
2007-06-12 15:15:00,1.04368,1.04369,1.04358,1.04358,7993881.0
2007-06-12 15:16:00,1.04358,1.04371,1.04354,1.04371,5700102.0
2007-06-12 15:17:00,1.04362,1.04376,1.04351,1.04363,10437087.0
2007-06-12 15:18:00,1.04353,1.04369,1.0435,1.04359,12830622.0
2007-06-12 15:19:00,1.04361,1.04361,1.04345,1.04354,16340040.0
2007-06-12 15:20:00,1.04365,1.04382,1.04365,1.04369,7524813.0
2007-06-12 15:21:00,1.04363,1.04369,1.04352,1.04359,4477290.0
2007-06-12 15:22:00,1.04357,1.04391,1.04357,1.04379,14789332.0
2007-06-12 15:23:00,1.04353,1.04384,1.04353,1.0437,69482200.0
2007-06-12 15:24:00,1.04365,1.0437,1.0436,1.0436,33929225.0
2007-06-12 15:25:00,1.04371,1.0438,1.04359,1.0438,2400905.0
2007-06-12 15:26:00,1.04373,1.0439,1.04373,1.0439,8508920.0
2007-06-12 15:27:00,1.04387,1.04409,1.04383,1.04409,25057535.0
2007-06-12 15:28:00,1.04407,1.04439,1.04407,1.04439,13702761.0
2007-06-12 15:29:00,1.04435,1.04439,1.04427,1.04432,5382671.0
2007-06-12 15:30:00,1.04435,1.04437,1.04336,1.04428,6213782.0
2007-06-12 15:31:00,1.04427,1.04427,1.04409,1.04409,9283568.0
2007-06-12 15:32:00,1.04403,1.04408,1.04376,1.04396,4140307.0
2007-06-12 15:33:00,1.04395,1.04397,1.04378,1.04396,12457713.0
2007-06-12 15:34:00,1.04396,1.04396,1.04374,1.04395,25374790.0
2007-06-12 15:35:00,1.044,1.04428,1.044,1.04428,8678966.0
2007-06-12 15:36:00,1.04421,1.04429,1.04411,1.04428,7190540.0
2007-06-12 15:37:00,1.04429,1.04431,1.04418,1.04425,9279770.0
2007-06-12 15:38:00,1.04436,1.04446,1.04425,1.04438,27485681.0
2007-06-12 15:39:00,1.04445,1.04459,1.04435,1.04459,4650265.0
2007-06-12 15:40:00,1.0445,1.04458,1.04448,1.04456,5944779.0
2007-06-12 15:41:00,1.04455,1.04456,1.04442,1.04442,2469821.0
2007-06-12 15:42:00,1.04431,1.04453,1.04431,1.04453,6887088.0
2007-06-12 15:43:00,1.04458,1.04473,1.04454,1.04473,14685713.0
2007-06-12 15:44:00,1.04477,1.04485,1.04467,1.04485,10186373.0
2007-06-12 15:45:00,1.04487,1.0449,1.04421,1.04421,4427729.0
2007-06-12 15:46:00,1.04488,1.04497,1.04466,1.04497,10903121.0
2007-06-12 15:47:00,1.04489,1.04489,1.04468,1.04468,2559529.0
2007-06-12 15:48:00,1.04471,1.0449,1.04379,1.0449,6207976.0
2007-06-12 15:49:00,1.04481,1.04482,1.04447,1.04474,76541782.0
2007-06-12 15:50:00,1.04474,1.04481,1.04465,1.0447,29570547.0
2007-06-12 15:51:00,1.04476,1.04477,1.04451,1.04451,80229902.0
2007-06-12 15:52:00,1.04461,1.04478,1.04461,1.0447,23759900.0
2007-06-12 15:53:00,1.04465,1.04477,1.04453,1.0447,57828177.0
2007-06-12 15:54:00,1.04479,1.04479,1.04458,1.04458,8263479.0
2007-06-12 15:55:00,1.04468,1.04477,1.04455,1.04459,4593714.0
2007-06-12 15:56:00,1.04448,1.0446,1.04438,1.0446,18586882.0
2007-06-12 15:57:00,1.04462,1.04482,1.04462,1.04471,53370927.0
2007-06-12 15:58:00,1.04374,1.04489,1.04374,1.04481,11308303.0
2007-06-12 15:59:00,1.04455,1.04469,1.04449,1.04449,14915878.0
2007-06-12 16:00:00,1.04443,1.0445,1.04422,1.04442,43999197.0
2007-06-12 16:01:00,1.04438,1.04449,1.0442,1.04433,25228786.0
2007-06-12 16:02:00,1.0442,1.04436,1.04413,1.04413,10776888.0
2007-06-12 16:03:00,1.04431,1.04439,1.04424,1.0443,26023426.0
2007-06-12 16:04:00,1.04428,1.04434,1.04406,1.0443,3146296.0
2007-06-12 16:05:00,1.04432,1.0444,1.04419,1.04419,8628066.0
2007-06-12 16:06:00,1.0445,1.0446,1.04434,1.04434,12791296.0
2007-06-12 16:07:00,1.04445,1.04464,1.04431,1.04431,7456984.0
2007-06-12 16:08:00,1.04455,1.04464,1.04427,1.04427,15287945.0
2007-06-12 16:09:00,1.04451,1.04489,1.04451,1.04489,5192911.0
2007-06-12 16:10:00,1.04494,1.04496,1.04462,1.04491,14984819.0
2007-06-12 16:11:00,1.04501,1.04511,1.04499,1.04511,14246972.0
2007-06-12 16:12:00,1.04507,1.04507,1.04489,1.04503,6716321.0
2007-06-12 16:13:00,1.04502,1.0451,1.04501,1.04506,3237257.0
2007-06-12 16:14:00,1.04507,1.04508,1.04494,1.04503,51499761.0
2007-06-12 16:15:00,1.04485,1.045,1.04467,1.045,6333796.0
2007-06-12 16:16:00,1.04511,1.04511,1.04488,1.04488,4432054.0
2007-06-12 16:17:00,1.045,1.045,1.04482,1.0449,28056805.0
2007-06-12 16:18:00,1.04484,1.04487,1.04458,1.04458,6675928.0
2007-06-12 16:19:00,1.04484,1.04484,1.04463,1.04463,19775991.0
2007-06-12 16:20:00,1.04463,1.04464,1.04451,1.04457,6406098.0
2007-06-12 16:21:00,1.04466,1.04477,1.04466,1.04469,6197946.0
2007-06-12 16:22:00,1.04477,1.04485,1.04461,1.04479,19003873.0
2007-06-12 16:23:00,1.04474,1.04474,1.04452,1.04455,24214013.0
2007-06-12 16:24:00,1.04451,1.04471,1.0436,1.04471,20595337.0
2007-06-12 16:25:00,1.04475,1.04489,1.04475,1.04476,3093775.0
2007-06-12 16:26:00,1.04482,1.04497,1.04482,1.04489,31442093.0
2007-06-12 16:27:00,1.04492,1.04497,1.04486,1.04486,15327968.0
2007-06-12 16:28:00,1.04491,1.04503,1.04485,1.04485,3495545.0
2007-06-12 16:29:00,1.04491,1.04491,1.04469,1.04469,18546995.0
2007-06-12 16:30:00,1.04488,1.04489,1.04474,1.04488,27971963.0
2007-06-12 16:31:00,1.04488,1.04497,1.04488,1.04488,68342100.0
2007-06-12 16:32:00,1.04486,1.04486,1.0447,1.04479,16146765.0
2007-06-12 16:33:00,1.0448,1.04482,1.04461,1.04461,9781274.0
2007-06-12 16:34:00,1.0445,1.04466,1.04435,1.04451,9421842.0
2007-06-12 16:35:00,1.04451,1.04466,1.04437,1.04453,62391750.0
2007-06-12 16:36:00,1.04461,1.04467,1.04451,1.04458,2249910.0
2007-06-12 16:37:00,1.04468,1.04468,1.04442,1.04451,3438549.0
2007-06-12 16:38:00,1.04459,1.04476,1.04444,1.04476,5203939.0
2007-06-12 16:39:00,1.04468,1.04488,1.04464,1.04481,11143326.0
2007-06-12 16:40:00,1.04481,1.04486,1.04474,1.04477,18028437.0
2007-06-12 16:41:00,1.0448,1.04502,1.04473,1.04502,4404651.0
2007-06-12 16:42:00,1.04508,1.04528,1.04492,1.04528,13423695.0
2007-06-12 16:43:00,1.04538,1.0455,1.0453,1.04547,21003291.0
2007-06-12 16:44:00,1.04542,1.04554,1.04542,1.0455,4895971.0
2007-06-12 16:45:00,1.04566,1.04566,1.04543,1.04557,6237788.0
2007-06-12 16:46:00,1.04564,1.04573,1.04551,1.04551,2421023.0
2007-06-12 16:47:00,1.04563,1.0457,1.04556,1.04556,33453500.0
2007-06-12 16:48:00,1.04559,1.04559,1.0454,1.04549,11363925.0
2007-06-12 16:49:00,1.04532,1.0457,1.04532,1.0457,9243279.0
2007-06-12 16:50:00,1.04579,1.04585,1.04577,1.04585,17710618.0
2007-06-12 16:51:00,1.04581,1.04595,1.0457,1.04595,9726085.0
2007-06-12 16:52:00,1.04591,1.04591,1.04576,1.04586,4759094.0
2007-06-12 16:53:00,1.04583,1.04608,1.04583,1.04608,46183905.0
2007-06-12 16:54:00,1.04611,1.04621,1.04597,1.04597,11337272.0
2007-06-12 16:55:00,1.04596,1.04604,1.04575,1.04604,47130828.0
2007-06-12 16:56:00,1.04607,1.04624,1.0458,1.04604,30600258.0
2007-06-12 16:57:00,1.04621,1.04639,1.04615,1.0463,9597091.0
2007-06-12 16:58:00,1.04627,1.04628,1.0461,1.0461,6913472.0
2007-06-12 16:59:00,1.04589,1.04591,1.04542,1.04542,23226687.0
2007-06-12 17:00:00,1.04563,1.04583,1.04563,1.04583,19776913.0
2007-06-12 17:01:00,1.04579,1.04579,1.04562,1.04564,17928952.0
2007-06-12 17:02:00,1.04571,1.04579,1.04568,1.04579,2592121.0
2007-06-12 17:03:00,1.04583,1.04587,1.04572,1.04572,15252407.0
2007-06-12 17:04:00,1.04561,1.04571,1.04554,1.04554,16111372.0
2007-06-12 17:05:00,1.04558,1.04558,1.04541,1.04543,9075970.0
2007-06-12 17:06:00,1.04538,1.04557,1.04535,1.04557,34389378.0
2007-06-12 17:07:00,1.04556,1.04559,1.04545,1.04546,5344684.0
2007-06-12 17:08:00,1.04547,1.04553,1.04539,1.04544,15370999.0
2007-06-12 17:09:00,1.04542,1.04547,1.04517,1.04547,26310760.0
2007-06-12 17:10:00,1.04551,1.04551,1.04533,1.04534,49611572.0
2007-06-12 17:11:00,1.04528,1.04533,1.04521,1.04533,12466676.0
2007-06-12 17:12:00,1.04521,1.04537,1.04495,1.04537,18188594.0
2007-06-12 17:13:00,1.04542,1.04559,1.04541,1.04547,36552742.0
2007-06-12 17:14:00,1.04543,1.04543,1.04527,1.04527,30230661.0
2007-06-12 17:15:00,1.04545,1.04552,1.0453,1.04535,2406054.0
2007-06-12 17:16:00,1.04546,1.04566,1.04542,1.04558,81622509.0
2007-06-12 17:17:00,1.04571,1.04576,1.04564,1.04564,12774404.0
2007-06-12 17:18:00,1.04581,1.04581,1.0456,1.0456,12772206.0
2007-06-12 17:19:00,1.04558,1.04604,1.04558,1.04604,3975581.0
2007-06-12 17:20:00,1.04604,1.04604,1.04532,1.04563,38806206.0
2007-06-12 17:21:00,1.04572,1.04596,1.04495,1.04591,46893441.0
2007-06-12 17:22:00,1.04588,1.04609,1.04588,1.04602,13641574.0
2007-06-12 17:23:00,1.04607,1.0462,1.04598,1.04611,3714508.0
2007-06-12 17:24:00,1.04618,1.04625,1.046,1.04611,32300257.0
2007-06-12 17:25:00,1.04607,1.04619,1.0458,1.04619,20831227.0
2007-06-12 17:26:00,1.04622,1.04622,1.04592,1.04614,25308371.0
2007-06-12 17:27:00,1.04609,1.0461,1.04504,1.04607,9035844.0
2007-06-12 17:28:00,1.04612,1.04612,1.04595,1.04612,10128161.0
2007-06-12 17:29:00,1.04604,1.04614,1.04604,1.04614,10969613.0
2007-06-12 17:30:00,1.046,1.04613,1.046,1.04613,23846777.0
2007-06-12 17:31:00,1.04627,1.04627,1.0461,1.04611,19177384.0
2007-06-12 17:32:00,1.04615,1.04615,1.04551,1.04551,45383091.0
2007-06-12 17:33:00,1.04558,1.0462,1.04515,1.0462,45619753.0
2007-06-12 17:34:00,1.04611,1.04613,1.04591,1.04608,4527728.0
2007-06-12 17:35:00,1.04613,1.04619,1.04609,1.04613,10595229.0
2007-06-12 17:36:00,1.04614,1.04622,1.04601,1.04622,34866945.0
2007-06-12 17:37:00,1.04605,1.04649,1.04605,1.04634,84680307.0
2007-06-12 17:38:00,1.04547,1.04644,1.04547,1.04633,26642458.0
2007-06-12 17:39:00,1.04645,1.04652,1.04639,1.04652,18326159.0
2007-06-12 17:40:00,1.0465,1.0465,1.04632,1.04632,5786479.0
2007-06-12 17:41:00,1.04641,1.04656,1.04628,1.04656,14230261.0
2007-06-12 17:42:00,1.04657,1.04657,1.04619,1.04634,16494700.0
2007-06-12 17:43:00,1.04627,1.04628,1.04611,1.04613,5438362.0
2007-06-12 17:44:00,1.04613,1.04616,1.0459,1.04616,7061988.0
2007-06-12 17:45:00,1.04628,1.04662,1.04616,1.04662,22004278.0
2007-06-12 17:46:00,1.04659,1.04688,1.04659,1.04686,28381774.0
2007-06-12 17:47:00,1.04681,1.04681,1.04667,1.04668,13903546.0
2007-06-12 17:48:00,1.04678,1.04708,1.04678,1.04708,15620944.0
2007-06-12 17:49:00,1.04711,1.04711,1.04698,1.04698,12748839.0
2007-06-12 17:50:00,1.04635,1.04684,1.04635,1.04684,32708770.0
2007-06-12 17:51:00,1.04701,1.04706,1.04684,1.04702,32706083.0
2007-06-12 17:52:00,1.04698,1.04699,1.04675,1.04689,33318112.0
2007-06-12 17:53:00,1.04702,1.04725,1.04702,1.04725,4593408.0
2007-06-12 17:54:00,1.04734,1.04737,1.04634,1.04735,6643142.0
2007-06-12 17:55:00,1.04734,1.04787,1.04734,1.04787,8958998.0
2007-06-12 17:56:00,1.04795,1.04795,1.04775,1.04775,31576930.0
2007-06-12 17:57:00,1.0475,1.04773,1.0475,1.04763,39339900.0
2007-06-12 17:58:00,1.04768,1.04768,1.0475,1.04763,17226704.0
2007-06-12 17:59:00,1.04775,1.04811,1.04775,1.04808,11348275.0
2007-06-12 18:00:00,1.04811,1.04822,1.04804,1.04822,40625301.0
2007-06-12 18:01:00,1.04829,1.04855,1.04829,1.04855,18889373.0
2007-06-12 18:02:00,1.04862,1.04862,1.04768,1.04859,16580309.0
2007-06-12 18:03:00,1.04852,1.0487,1.04852,1.04862,71702888.0
2007-06-12 18:04:00,1.04858,1.0486,1.04843,1.0486,34220373.0
2007-06-12 18:05:00,1.04867,1.04874,1.04865,1.04874,5353516.0
2007-06-12 18:06:00,1.04882,1.04882,1.04867,1.04869,16144192.0
2007-06-12 18:07:00,1.04869,1.04869,1.04849,1.04854,13425469.0
2007-06-12 18:08:00,1.04848,1.04849,1.0483,1.04845,10538059.0
2007-06-12 18:09:00,1.04845,1.04855,1.04845,1.04847,15165737.0
2007-06-12 18:10:00,1.04847,1.04851,1.04845,1.04851,4079633.0
2007-06-12 18:11:00,1.04847,1.04847,1.04796,1.04814,18882958.0
2007-06-12 18:12:00,1.04806,1.04824,1.04795,1.04824,29603192.0
2007-06-12 18:13:00,1.0482,1.0482,1.0479,1.0479,3960198.0
2007-06-12 18:14:00,1.04795,1.04795,1.0478,1.04792,32909707.0
2007-06-12 18:15:00,1.04797,1.04797,1.04778,1.04782,10619449.0
2007-06-12 18:16:00,1.04784,1.04787,1.04771,1.04784,4729173.0
2007-06-12 18:17:00,1.04765,1.0478,1.04758,1.0477,6098228.0
2007-06-12 18:18:00,1.04776,1.04783,1.04776,1.04782,8533061.0
2007-06-12 18:19:00,1.04777,1.0478,1.04768,1.04774,5543090.0
2007-06-12 18:20:00,1.04772,1.04778,1.04766,1.04773,6640822.0
2007-06-12 18:21:00,1.04774,1.04774,1.04745,1.0477,8900200.0
2007-06-12 18:22:00,1.04773,1.04785,1.04771,1.04771,12958523.0
2007-06-12 18:23:00,1.04785,1.04796,1.04781,1.04791,12948853.0
2007-06-12 18:24:00,1.04805,1.04813,1.04802,1.04806,8044442.0
2007-06-12 18:25:00,1.04812,1.04817,1.04797,1.04816,14841918.0
2007-06-12 18:26:00,1.04815,1.04815,1.04801,1.04802,53461569.0
2007-06-12 18:27:00,1.04789,1.04792,1.04778,1.04786,5293403.0
2007-06-12 18:28:00,1.04787,1.04799,1.04773,1.04797,19467002.0
2007-06-12 18:29:00,1.04789,1.04797,1.04777,1.04797,18732772.0
2007-06-12 18:30:00,1.04807,1.04808,1.0479,1.04793,6929588.0
2007-06-12 18:31:00,1.04789,1.04789,1.0475,1.04758,7284179.0
2007-06-12 18:32:00,1.04758,1.04789,1.04756,1.04773,39912738.0
2007-06-12 18:33:00,1.048,1.04808,1.04793,1.04799,9578736.0
2007-06-12 18:34:00,1.04787,1.04799,1.04787,1.04797,4950045.0
2007-06-12 18:35:00,1.04797,1.04797,1.04768,1.04786,15084615.0
2007-06-12 18:36:00,1.04794,1.04809,1.04785,1.04793,22973767.0
2007-06-12 18:37:00,1.04787,1.04804,1.04785,1.04793,13609209.0
2007-06-12 18:38:00,1.04804,1.04808,1.04791,1.04805,15102675.0
2007-06-12 18:39:00,1.04806,1.04806,1.04784,1.04787,13319821.0
2007-06-12 18:40:00,1.04791,1.04792,1.04781,1.04781,17672539.0
2007-06-12 18:41:00,1.04779,1.04779,1.04719,1.04775,12720867.0
2007-06-12 18:42:00,1.04778,1.04793,1.0477,1.04787,10840484.0
2007-06-12 18:43:00,1.04781,1.04803,1.04759,1.04803,14550250.0
2007-06-12 18:44:00,1.04807,1.0482,1.04804,1.0482,11515190.0
2007-06-12 18:45:00,1.04806,1.04806,1.0479,1.04797,13547153.0
2007-06-12 18:46:00,1.04787,1.04787,1.04774,1.04774,8909079.0
2007-06-12 18:47:00,1.04772,1.04787,1.04772,1.04787,10609680.0
2007-06-12 18:48:00,1.04781,1.04795,1.04781,1.04792,14595162.0
2007-06-12 18:49:00,1.04796,1.04798,1.04787,1.04794,11472098.0
2007-06-12 18:50:00,1.04801,1.0481,1.04801,1.0481,5115143.0
2007-06-12 18:51:00,1.04816,1.04825,1.04815,1.0482,8558182.0
2007-06-12 18:52:00,1.04817,1.04822,1.04808,1.04822,29443657.0
2007-06-12 18:53:00,1.04812,1.04823,1.04811,1.04817,10052385.0
2007-06-12 18:54:00,1.04815,1.04823,1.04811,1.04819,7162334.0
2007-06-12 18:55:00,1.04805,1.0482,1.04805,1.04818,5009989.0
2007-06-12 18:56:00,1.04817,1.0482,1.04805,1.04805,8954069.0
2007-06-12 18:57:00,1.04811,1.04819,1.04716,1.04792,7003713.0
2007-06-12 18:58:00,1.04806,1.04814,1.04802,1.04813,4307735.0
2007-06-12 18:59:00,1.04816,1.04816,1.04799,1.04799,20547826.0
2007-06-12 19:00:00,1.04802,1.04802,1.04785,1.04788,768358.0
2007-06-12 19:01:00,1.04797,1.04803,1.04783,1.04798,15643776.0
2007-06-12 19:02:00,1.04799,1.04809,1.04799,1.04809,21798506.0
2007-06-12 19:03:00,1.04804,1.04812,1.04796,1.04806,8122116.0
2007-06-12 19:04:00,1.04807,1.04811,1.04795,1.04803,24317822.0
2007-06-12 19:05:00,1.04813,1.04813,1.04795,1.04798,4007325.0
2007-06-12 19:06:00,1.04792,1.04821,1.04709,1.04821,21993267.0
2007-06-12 19:07:00,1.04823,1.04823,1.04794,1.04794,4668709.0
2007-06-12 19:08:00,1.04797,1.04797,1.04769,1.04791,10494382.0
2007-06-12 19:09:00,1.04794,1.04804,1.0479,1.0479,12227631.0
2007-06-12 19:10:00,1.04796,1.04796,1.04781,1.04789,4543137.0
2007-06-12 19:11:00,1.04792,1.04792,1.04763,1.04776,13610690.0
2007-06-12 19:12:00,1.04766,1.04778,1.04734,1.04762,5564468.0
2007-06-12 19:13:00,1.04772,1.04784,1.04768,1.04784,5903729.0
2007-06-12 19:14:00,1.04779,1.04785,1.04754,1.04754,10606398.0
2007-06-12 19:15:00,1.04776,1.04776,1.04744,1.04744,2384117.0
2007-06-12 19:16:00,1.04754,1.04772,1.04754,1.04771,5133469.0
2007-06-12 19:17:00,1.04768,1.04771,1.04753,1.04768,21086357.0
2007-06-12 19:18:00,1.04746,1.04769,1.04746,1.04767,4285270.0
2007-06-12 19:19:00,1.04764,1.04775,1.04763,1.04775,49582739.0
2007-06-12 19:20:00,1.04771,1.04774,1.04764,1.0477,11231312.0
2007-06-12 19:21:00,1.04786,1.04793,1.04773,1.0479,23116602.0
2007-06-12 19:22:00,1.04777,1.04793,1.04777,1.04783,6927806.0
2007-06-12 19:23:00,1.04785,1.04785,1.0476,1.04762,8262290.0
2007-06-12 19:24:00,1.04783,1.04786,1.04766,1.04777,15045414.0
2007-06-12 19:25:00,1.04784,1.04784,1.04765,1.04771,18243127.0
2007-06-12 19:26:00,1.04777,1.04784,1.04766,1.04784,7358158.0
2007-06-12 19:27:00,1.04789,1.04794,1.04779,1.04787,70412384.0
2007-06-12 19:28:00,1.04781,1.04787,1.0477,1.04781,9175923.0
2007-06-12 19:29:00,1.04775,1.04783,1.04761,1.0477,11131658.0
2007-06-12 19:30:00,1.04778,1.04784,1.04762,1.04776,12238645.0
2007-06-12 19:31:00,1.04792,1.04797,1.04767,1.04767,1385049.0
2007-06-12 19:32:00,1.04775,1.04775,1.04763,1.04771,26793427.0
2007-06-12 19:33:00,1.04772,1.04785,1.04761,1.04785,14072447.0
2007-06-12 19:34:00,1.04793,1.04799,1.04786,1.04786,9433484.0
2007-06-12 19:35:00,1.04783,1.04783,1.04751,1.04753,5414033.0
2007-06-12 19:36:00,1.04747,1.04765,1.04698,1.0476,15277349.0
2007-06-12 19:37:00,1.04761,1.04771,1.04756,1.04771,39818725.0
2007-06-12 19:38:00,1.04747,1.04766,1.04738,1.04765,14362469.0
2007-06-12 19:39:00,1.04754,1.04755,1.04682,1.04755,41488838.0
2007-06-12 19:40:00,1.0475,1.04768,1.04732,1.04768,6493437.0
2007-06-12 19:41:00,1.04772,1.04787,1.04772,1.04782,11617563.0
2007-06-12 19:42:00,1.04772,1.04776,1.04759,1.04759,18635814.0
2007-06-12 19:43:00,1.04755,1.04755,1.04735,1.04747,5334153.0
2007-06-12 19:44:00,1.04758,1.04768,1.04716,1.04716,6072943.0
2007-06-12 19:45:00,1.04747,1.04747,1.04708,1.04725,32768126.0
2007-06-12 19:46:00,1.04742,1.04754,1.04735,1.04752,3768052.0
2007-06-12 19:47:00,1.04753,1.0476,1.04744,1.04757,8598273.0
2007-06-12 19:48:00,1.04756,1.04772,1.04749,1.04772,30472961.0
2007-06-12 19:49:00,1.04774,1.04781,1.04769,1.04773,14882871.0
2007-06-12 19:50:00,1.04772,1.04785,1.04753,1.04781,74824195.0
2007-06-12 19:51:00,1.04767,1.04771,1.04744,1.04771,2731468.0
2007-06-12 19:52:00,1.04782,1.04788,1.04766,1.04768,13660187.0
2007-06-12 19:53:00,1.04767,1.04769,1.04747,1.04761,4639744.0
2007-06-12 19:54:00,1.04767,1.04774,1.0476,1.04767,6490841.0
2007-06-12 19:55:00,1.0474,1.04777,1.0474,1.04774,18083781.0
2007-06-12 19:56:00,1.04774,1.04788,1.04774,1.04779,7679982.0
2007-06-12 19:57:00,1.04781,1.04797,1.04781,1.04797,4175972.0
2007-06-12 19:58:00,1.048,1.04811,1.04789,1.04811,13042852.0
2007-06-12 19:59:00,1.04804,1.04814,1.04792,1.04811,25813132.0
2007-06-12 20:00:00,1.04801,1.04807,1.04766,1.04787,11029286.0
2007-06-12 20:01:00,1.04805,1.04818,1.04804,1.04804,35101512.0
2007-06-12 20:02:00,1.04816,1.04822,1.04806,1.04822,4795129.0
2007-06-12 20:03:00,1.0482,1.04824,1.04798,1.04817,18835898.0
2007-06-12 20:04:00,1.04814,1.04814,1.04805,1.04805,33643725.0
2007-06-12 20:05:00,1.04812,1.04819,1.04797,1.04819,52742637.0
2007-06-12 20:06:00,1.04819,1.0483,1.04811,1.04819,8296056.0
2007-06-12 20:07:00,1.04814,1.04814,1.04685,1.04808,6682246.0
2007-06-12 20:08:00,1.04818,1.04825,1.0481,1.0481,13144364.0
2007-06-12 20:09:00,1.04822,1.04837,1.04814,1.04814,3581137.0
2007-06-12 20:10:00,1.04831,1.04832,1.04782,1.04822,31108023.0
2007-06-12 20:11:00,1.04812,1.04814,1.04803,1.04803,13114147.0
2007-06-12 20:12:00,1.04801,1.04801,1.04778,1.04786,31146250.0
2007-06-12 20:13:00,1.04793,1.04817,1.0471,1.04796,28318879.0
2007-06-12 20:14:00,1.04806,1.04819,1.04797,1.04805,5014108.0
2007-06-12 20:15:00,1.04791,1.04807,1.04781,1.04807,23169168.0
2007-06-12 20:16:00,1.04766,1.04833,1.04766,1.04804,11862857.0
2007-06-12 20:17:00,1.04771,1.04793,1.04771,1.0479,2008450.0
2007-06-12 20:18:00,1.04794,1.04794,1.04749,1.04791,20149684.0
2007-06-12 20:19:00,1.04799,1.04816,1.04795,1.04816,17026848.0
2007-06-12 20:20:00,1.04807,1.04811,1.04784,1.04806,14911054.0
2007-06-12 20:21:00,1.0481,1.04812,1.04793,1.04805,12427320.0
2007-06-12 20:22:00,1.04808,1.04811,1.04797,1.04811,4623007.0
2007-06-12 20:23:00,1.0481,1.0481,1.04785,1.04785,6891288.0
2007-06-12 20:24:00,1.0477,1.0477,1.0474,1.04764,10372329.0
2007-06-12 20:25:00,1.0476,1.04766,1.04756,1.04761,4098160.0
2007-06-12 20:26:00,1.04765,1.04765,1.04722,1.04722,5938288.0
2007-06-12 20:27:00,1.04747,1.04758,1.04734,1.04751,13668132.0
2007-06-12 20:28:00,1.04753,1.04757,1.04728,1.04757,2421373.0
2007-06-12 20:29:00,1.04766,1.04766,1.0474,1.0474,9381413.0
2007-06-12 20:30:00,1.04726,1.04751,1.04726,1.04751,20185589.0
2007-06-12 20:31:00,1.04752,1.04757,1.04708,1.0471,23808486.0
2007-06-12 20:32:00,1.04708,1.04757,1.04708,1.04754,6592740.0
2007-06-12 20:33:00,1.04763,1.04763,1.04751,1.04756,2870713.0
2007-06-12 20:34:00,1.0476,1.0476,1.04742,1.04756,9133805.0
2007-06-12 20:35:00,1.04761,1.0477,1.04754,1.04761,8012409.0
2007-06-12 20:36:00,1.04736,1.04776,1.04736,1.04759,6619319.0
2007-06-12 20:37:00,1.04762,1.04762,1.04732,1.04751,15978027.0
2007-06-12 20:38:00,1.04742,1.04744,1.04731,1.04731,2077136.0
2007-06-12 20:39:00,1.0473,1.04736,1.04726,1.04735,8955078.0
2007-06-12 20:40:00,1.04731,1.04733,1.04702,1.04724,4827391.0
2007-06-12 20:41:00,1.04718,1.0472,1.047,1.04701,5634135.0
2007-06-12 20:42:00,1.0471,1.04737,1.04709,1.04737,13641461.0
2007-06-12 20:43:00,1.04739,1.04776,1.04739,1.04776,8807334.0
2007-06-12 20:44:00,1.0479,1.0479,1.0476,1.0476,6209274.0
2007-06-12 20:45:00,1.04758,1.04768,1.04755,1.04755,18143070.0
2007-06-12 20:46:00,1.04728,1.04761,1.04728,1.04761,2966460.0
2007-06-12 20:47:00,1.04764,1.04764,1.04658,1.04739,4464479.0
2007-06-12 20:48:00,1.04744,1.04746,1.04725,1.04733,7482700.0
2007-06-12 20:49:00,1.04737,1.04757,1.04737,1.04749,29548771.0
2007-06-12 20:50:00,1.04749,1.04749,1.04731,1.04731,27214821.0
2007-06-12 20:51:00,1.04752,1.04752,1.04735,1.04739,50915890.0
2007-06-12 20:52:00,1.04745,1.04748,1.04732,1.04741,13944724.0
2007-06-12 20:53:00,1.04735,1.04737,1.04713,1.04728,18570870.0
2007-06-12 20:54:00,1.04732,1.04735,1.04719,1.04731,5600224.0
2007-06-12 20:55:00,1.04704,1.04764,1.04704,1.04739,55399388.0
2007-06-12 20:56:00,1.0473,1.0473,1.04711,1.04711,18321341.0
2007-06-12 20:57:00,1.04708,1.04708,1.0468,1.0468,8568897.0
2007-06-12 20:58:00,1.04686,1.04692,1.0468,1.0469,6615644.0
2007-06-12 20:59:00,1.04692,1.04696,1.04673,1.04696,3111633.0
2007-06-12 21:00:00,1.04696,1.04712,1.04696,1.04712,14112582.0
2007-06-12 21:01:00,1.04707,1.04715,1.04666,1.04666,17789011.0
2007-06-12 21:02:00,1.04654,1.04698,1.04582,1.04698,3309154.0
2007-06-12 21:03:00,1.04696,1.04708,1.04696,1.04708,1546845.0
2007-06-12 21:04:00,1.0471,1.04725,1.04699,1.04702,23011766.0
2007-06-12 21:05:00,1.04708,1.04717,1.04703,1.0471,6406904.0
2007-06-12 21:06:00,1.04708,1.04712,1.04702,1.04712,4123020.0
2007-06-12 21:07:00,1.04708,1.04708,1.0468,1.0468,8648064.0
2007-06-12 21:08:00,1.04695,1.04702,1.04693,1.04699,4621913.0
2007-06-12 21:09:00,1.04707,1.04711,1.04693,1.04693,6494814.0
2007-06-12 21:10:00,1.04703,1.04703,1.0469,1.047,3210565.0
2007-06-12 21:11:00,1.04679,1.04718,1.04679,1.04703,13010203.0
2007-06-12 21:12:00,1.047,1.04705,1.04698,1.04699,12127712.0
2007-06-12 21:13:00,1.04687,1.04688,1.04648,1.04648,14226239.0
2007-06-12 21:14:00,1.04646,1.04651,1.0464,1.04651,13262300.0
2007-06-12 21:15:00,1.04657,1.04706,1.04657,1.04702,20765038.0
2007-06-12 21:16:00,1.04693,1.047,1.04644,1.04689,22576452.0
2007-06-12 21:17:00,1.04599,1.047,1.0459,1.0459,17054147.0
2007-06-12 21:18:00,1.04653,1.04658,1.04638,1.04655,7227961.0
2007-06-12 21:19:00,1.0466,1.0467,1.0466,1.0467,22317349.0
2007-06-12 21:20:00,1.04661,1.04661,1.04623,1.04629,12267844.0
2007-06-12 21:21:00,1.04623,1.04657,1.04623,1.04657,36427796.0
2007-06-12 21:22:00,1.04659,1.04659,1.04596,1.04596,13285340.0
2007-06-12 21:23:00,1.04628,1.04652,1.04618,1.04648,9519933.0
2007-06-12 21:24:00,1.04649,1.0466,1.04637,1.04637,15947887.0
2007-06-12 21:25:00,1.04638,1.04648,1.04621,1.04643,5577102.0
2007-06-12 21:26:00,1.04638,1.04639,1.04626,1.04626,2699126.0
2007-06-12 21:27:00,1.04622,1.04627,1.04612,1.04627,7541411.0
2007-06-12 21:28:00,1.04608,1.04626,1.04608,1.04626,24613032.0
2007-06-12 21:29:00,1.04627,1.04639,1.04625,1.04639,13614445.0
2007-06-12 21:30:00,1.04645,1.04647,1.04574,1.04643,42322540.0
2007-06-12 21:31:00,1.04637,1.04637,1.04591,1.04611,9292216.0
2007-06-12 21:32:00,1.04637,1.04644,1.04636,1.04642,8702809.0
2007-06-12 21:33:00,1.04646,1.04646,1.04625,1.04644,23638226.0
2007-06-12 21:34:00,1.04641,1.04644,1.04628,1.04644,13871562.0
2007-06-12 21:35:00,1.04647,1.04647,1.04637,1.04637,4823516.0
2007-06-12 21:36:00,1.0464,1.04645,1.04631,1.04631,31914635.0
2007-06-12 21:37:00,1.04613,1.04613,1.04576,1.04578,44343036.0
2007-06-12 21:38:00,1.04578,1.04601,1.04577,1.04601,20579014.0
2007-06-12 21:39:00,1.04609,1.04613,1.04603,1.04605,11640595.0
2007-06-12 21:40:00,1.04596,1.04596,1.04565,1.0458,3598638.0
2007-06-12 21:41:00,1.04591,1.04603,1.04583,1.04603,2434300.0
2007-06-12 21:42:00,1.04601,1.0461,1.0459,1.0461,7760099.0
2007-06-12 21:43:00,1.0461,1.0461,1.04582,1.04582,7771830.0
2007-06-12 21:44:00,1.04599,1.04599,1.04584,1.04584,5489279.0
2007-06-12 21:45:00,1.04583,1.04583,1.04551,1.04564,3310060.0
2007-06-12 21:46:00,1.04553,1.04553,1.04531,1.04531,7204133.0
2007-06-12 21:47:00,1.04534,1.04541,1.04532,1.04535,9756422.0
2007-06-12 21:48:00,1.04535,1.04535,1.0452,1.04523,6351314.0
2007-06-12 21:49:00,1.04523,1.04524,1.04502,1.04502,19831724.0
2007-06-12 21:50:00,1.04507,1.04523,1.04506,1.04523,10867984.0
2007-06-12 21:51:00,1.04526,1.04527,1.04514,1.04525,12058416.0
2007-06-12 21:52:00,1.04528,1.04534,1.04525,1.04528,9359385.0
2007-06-12 21:53:00,1.04532,1.04536,1.0453,1.04536,3905814.0
2007-06-12 21:54:00,1.04527,1.04532,1.04512,1.04512,70959730.0
2007-06-12 21:55:00,1.04524,1.04536,1.04524,1.04526,9409596.0
2007-06-12 21:56:00,1.04529,1.04535,1.04524,1.04535,15111944.0
2007-06-12 21:57:00,1.04537,1.04545,1.0453,1.0453,9388122.0
2007-06-12 21:58:00,1.04526,1.04526,1.04464,1.04465,12043657.0
2007-06-12 21:59:00,1.04462,1.04515,1.04462,1.04515,7639067.0
2007-06-12 22:00:00,1.0452,1.0452,1.04501,1.04505,10595671.0
2007-06-12 22:01:00,1.04507,1.04513,1.04492,1.04497,7267271.0
2007-06-12 22:02:00,1.04494,1.04528,1.04494,1.04528,26519715.0
2007-06-12 22:03:00,1.04522,1.04541,1.04511,1.04516,6745851.0
2007-06-12 22:04:00,1.04507,1.04523,1.04507,1.04516,20532759.0
2007-06-12 22:05:00,1.04512,1.04516,1.04509,1.04513,7866082.0
2007-06-12 22:06:00,1.04511,1.04512,1.04501,1.04507,2458876.0
2007-06-12 22:07:00,1.04498,1.04515,1.04485,1.04515,5671067.0
2007-06-12 22:08:00,1.04526,1.0453,1.04512,1.04529,10165034.0
2007-06-12 22:09:00,1.04524,1.04529,1.04512,1.04526,7091771.0
2007-06-12 22:10:00,1.04526,1.04538,1.04522,1.04538,45379614.0
2007-06-12 22:11:00,1.04535,1.04535,1.04518,1.04518,5790755.0
2007-06-12 22:12:00,1.04506,1.04521,1.04506,1.04507,14517290.0
2007-06-12 22:13:00,1.04517,1.04537,1.04468,1.04468,28899338.0
2007-06-12 22:14:00,1.04509,1.04509,1.04493,1.04501,3706432.0
2007-06-12 22:15:00,1.04492,1.04498,1.0449,1.04497,5698067.0
2007-06-12 22:16:00,1.04496,1.04511,1.04496,1.04502,21452857.0
2007-06-12 22:17:00,1.04507,1.04514,1.04501,1.04502,15776036.0
2007-06-12 22:18:00,1.04521,1.04524,1.04518,1.04522,36472941.0
2007-06-12 22:19:00,1.04507,1.04518,1.04496,1.04503,15845853.0
2007-06-12 22:20:00,1.04501,1.04501,1.04455,1.04455,44738299.0
2007-06-12 22:21:00,1.04468,1.04468,1.04441,1.04441,6467514.0
2007-06-12 22:22:00,1.0444,1.04502,1.0444,1.04502,22989812.0
2007-06-12 22:23:00,1.045,1.04519,1.045,1.04507,5604634.0
2007-06-12 22:24:00,1.04506,1.04506,1.04477,1.04492,6376406.0
2007-06-12 22:25:00,1.04494,1.04494,1.0448,1.0448,8570674.0
2007-06-12 22:26:00,1.04486,1.04486,1.0437,1.0448,15932135.0
2007-06-12 22:27:00,1.04491,1.04505,1.04491,1.04495,5213830.0
2007-06-12 22:28:00,1.04505,1.04505,1.04478,1.0448,7872105.0
2007-06-12 22:29:00,1.04484,1.04484,1.04368,1.04368,18806290.0
2007-06-12 22:30:00,1.04463,1.04471,1.04449,1.04449,4121154.0
2007-06-12 22:31:00,1.04471,1.04485,1.04468,1.04478,4898071.0
2007-06-12 22:32:00,1.04475,1.04475,1.04457,1.04464,5135031.0
2007-06-12 22:33:00,1.04482,1.04482,1.04458,1.04458,5417437.0
2007-06-12 22:34:00,1.04452,1.04468,1.04358,1.04468,23271027.0
2007-06-12 22:35:00,1.04467,1.04479,1.04467,1.04479,4797175.0
2007-06-12 22:36:00,1.04474,1.04474,1.04452,1.04453,27861611.0
2007-06-12 22:37:00,1.04447,1.04447,1.04433,1.04435,2153044.0
2007-06-12 22:38:00,1.04432,1.04446,1.04422,1.04427,25752608.0
2007-06-12 22:39:00,1.04454,1.04466,1.04451,1.04457,23188462.0
2007-06-12 22:40:00,1.04462,1.04472,1.04449,1.04461,5648404.0
2007-06-12 22:41:00,1.04473,1.04485,1.04473,1.04474,16172622.0
2007-06-12 22:42:00,1.04469,1.04469,1.0445,1.04464,7752776.0
2007-06-12 22:43:00,1.04469,1.04475,1.0446,1.04473,35431487.0
2007-06-12 22:44:00,1.04473,1.04473,1.04442,1.04453,19223693.0
2007-06-12 22:45:00,1.04452,1.04452,1.04438,1.04444,2658064.0
2007-06-12 22:46:00,1.04449,1.04449,1.0443,1.0443,22604729.0
2007-06-12 22:47:00,1.0444,1.04449,1.04433,1.04449,15121827.0
2007-06-12 22:48:00,1.04447,1.04462,1.04431,1.04462,19846862.0
2007-06-12 22:49:00,1.04457,1.04459,1.04447,1.04459,6046940.0
2007-06-12 22:50:00,1.04448,1.04466,1.04448,1.04448,14976416.0
2007-06-12 22:51:00,1.04438,1.04445,1.04435,1.04445,20647826.0
2007-06-12 22:52:00,1.04441,1.04446,1.04438,1.04444,11457534.0
2007-06-12 22:53:00,1.04433,1.04433,1.04412,1.04412,6321702.0
2007-06-12 22:54:00,1.04394,1.04402,1.04359,1.04402,6738200.0
2007-06-12 22:55:00,1.04405,1.04423,1.04321,1.04409,6401562.0
2007-06-12 22:56:00,1.04422,1.04423,1.04413,1.04417,2959618.0
2007-06-12 22:57:00,1.04417,1.04417,1.04369,1.04369,3850203.0
2007-06-12 22:58:00,1.04374,1.04382,1.04367,1.04374,6468165.0
2007-06-12 22:59:00,1.04359,1.04359,1.04337,1.04337,6450493.0
2007-06-12 23:00:00,1.04314,1.04315,1.04296,1.043,14357681.0
2007-06-12 23:01:00,1.04298,1.04298,1.04272,1.04297,2927364.0
2007-06-12 23:02:00,1.04288,1.04288,1.04272,1.04282,9771625.0
2007-06-12 23:03:00,1.04298,1.04298,1.04279,1.04292,5048171.0
2007-06-12 23:04:00,1.04287,1.04292,1.04284,1.04286,44533965.0
2007-06-12 23:05:00,1.04286,1.04286,1.04269,1.04269,12568189.0
2007-06-12 23:06:00,1.04275,1.04275,1.04254,1.0426,21700882.0
2007-06-12 23:07:00,1.04264,1.04292,1.04264,1.04288,11189069.0
2007-06-12 23:08:00,1.04293,1.0431,1.04293,1.04305,7333739.0
2007-06-12 23:09:00,1.04289,1.04309,1.04282,1.04309,20822477.0
2007-06-12 23:10:00,1.04315,1.04315,1.04304,1.04311,5817680.0
2007-06-12 23:11:00,1.04314,1.04322,1.04303,1.04322,10111176.0
2007-06-12 23:12:00,1.04299,1.0432,1.04299,1.04305,16118650.0
2007-06-12 23:13:00,1.04294,1.04294,1.04284,1.04284,6313810.0
2007-06-12 23:14:00,1.04273,1.04273,1.04257,1.04273,41620970.0
2007-06-12 23:15:00,1.04266,1.04277,1.0425,1.04277,20395562.0
2007-06-12 23:16:00,1.04277,1.04295,1.04268,1.04295,33590972.0
2007-06-12 23:17:00,1.04294,1.04294,1.0428,1.04287,10560301.0
2007-06-12 23:18:00,1.04278,1.04292,1.04278,1.04286,10522874.0
2007-06-12 23:19:00,1.04291,1.04291,1.04276,1.04282,7189810.0
2007-06-12 23:20:00,1.04276,1.04281,1.04259,1.04259,8560110.0
2007-06-12 23:21:00,1.04269,1.04271,1.04218,1.04267,10061217.0
2007-06-12 23:22:00,1.04271,1.04292,1.04266,1.04292,14776154.0
2007-06-12 23:23:00,1.04291,1.04291,1.04264,1.04288,86999978.0
2007-06-12 23:24:00,1.04293,1.04298,1.04288,1.04288,12060931.0
2007-06-12 23:25:00,1.04299,1.04299,1.04274,1.04281,8414094.0
2007-06-12 23:26:00,1.04271,1.04278,1.04264,1.04273,5365809.0
2007-06-12 23:27:00,1.0427,1.0427,1.04251,1.04253,7321229.0
2007-06-12 23:28:00,1.04257,1.04257,1.04254,1.04254,2808087.0
2007-06-12 23:29:00,1.04248,1.04264,1.04246,1.04246,5181252.0
2007-06-12 23:30:00,1.04236,1.04236,1.04206,1.0422,9388577.0
2007-06-12 23:31:00,1.04206,1.04225,1.04206,1.04223,12135972.0
2007-06-12 23:32:00,1.0421,1.04233,1.042,1.04233,25152529.0
2007-06-12 23:33:00,1.04217,1.04246,1.04217,1.04246,10235807.0
2007-06-12 23:34:00,1.04246,1.04262,1.04246,1.04262,13480847.0
2007-06-12 23:35:00,1.04262,1.04274,1.04254,1.0426,8813262.0
2007-06-12 23:36:00,1.0428,1.04294,1.04279,1.04294,22156077.0
2007-06-12 23:37:00,1.04296,1.04296,1.04279,1.04292,19319281.0
2007-06-12 23:38:00,1.0429,1.04303,1.0428,1.04288,6034356.0
2007-06-12 23:39:00,1.04288,1.04297,1.04277,1.04297,11502009.0
2007-06-12 23:40:00,1.04297,1.04297,1.04274,1.04286,8327543.0
2007-06-12 23:41:00,1.04304,1.04308,1.0429,1.04308,1682128.0
2007-06-12 23:42:00,1.04312,1.04312,1.04291,1.04291,9759953.0
2007-06-12 23:43:00,1.04295,1.04295,1.04265,1.04291,9350216.0
2007-06-12 23:44:00,1.04277,1.04277,1.04234,1.04246,13110194.0
2007-06-12 23:45:00,1.04248,1.04293,1.04248,1.0429,15619647.0
2007-06-12 23:46:00,1.04292,1.04292,1.04249,1.04285,8052404.0
2007-06-12 23:47:00,1.04284,1.04284,1.04269,1.04269,27815952.0
2007-06-12 23:48:00,1.04268,1.04281,1.04268,1.04281,23020519.0
2007-06-12 23:49:00,1.04287,1.04292,1.04272,1.04272,12767960.0
2007-06-12 23:50:00,1.04277,1.04285,1.04271,1.04274,4286211.0
2007-06-12 23:51:00,1.04273,1.04288,1.04258,1.04258,30969332.0
2007-06-12 23:52:00,1.04276,1.04293,1.04267,1.04293,5978757.0
2007-06-12 23:53:00,1.04299,1.04304,1.04296,1.04304,9794697.0
2007-06-12 23:54:00,1.04282,1.04297,1.04261,1.04261,20436265.0
2007-06-12 23:55:00,1.04263,1.04302,1.04263,1.04299,41649644.0
2007-06-12 23:56:00,1.04302,1.04319,1.04296,1.04319,11711830.0
2007-06-12 23:57:00,1.04322,1.04322,1.0431,1.04316,317267.0
2007-06-12 23:58:00,1.04323,1.04342,1.04323,1.04333,9319431.0
2007-06-12 23:59:00,1.04325,1.04329,1.04305,1.04316,10173578.0
2007-06-13 00:00:00,1.04307,1.0431,1.04197,1.04302,17906251.0
2007-06-13 00:01:00,1.04311,1.04313,1.04306,1.04308,11893014.0
2007-06-13 00:02:00,1.04314,1.04319,1.04301,1.04303,6007850.0
2007-06-13 00:03:00,1.04319,1.04329,1.04313,1.0432,1832260.0
2007-06-13 00:04:00,1.04331,1.04337,1.04331,1.04331,2477039.0
2007-06-13 00:05:00,1.04344,1.04349,1.0433,1.0433,8355978.0
2007-06-13 00:06:00,1.0434,1.04351,1.04337,1.04346,2937024.0
2007-06-13 00:07:00,1.04348,1.04348,1.04331,1.04335,31257764.0
2007-06-13 00:08:00,1.04328,1.04332,1.04324,1.04332,29000065.0
2007-06-13 00:09:00,1.04331,1.04331,1.04314,1.04314,15298494.0
2007-06-13 00:10:00,1.04304,1.04331,1.04221,1.0433,7082824.0
2007-06-13 00:11:00,1.04335,1.04341,1.04323,1.04339,2555782.0
2007-06-13 00:12:00,1.04319,1.0433,1.04319,1.0433,5925974.0
2007-06-13 00:13:00,1.04328,1.04349,1.04328,1.04339,1650622.0
2007-06-13 00:14:00,1.04341,1.04357,1.04336,1.04351,21372744.0
2007-06-13 00:15:00,1.04348,1.04348,1.04321,1.04321,14227136.0
2007-06-13 00:16:00,1.04344,1.04344,1.0433,1.04337,17282043.0
2007-06-13 00:17:00,1.04326,1.04343,1.04276,1.04332,33155998.0
2007-06-13 00:18:00,1.04322,1.04333,1.04303,1.04327,32018840.0
2007-06-13 00:19:00,1.04336,1.04351,1.04336,1.0435,13034805.0
2007-06-13 00:20:00,1.04347,1.04351,1.04336,1.04341,27508316.0
2007-06-13 00:21:00,1.04338,1.04338,1.04318,1.04325,21224627.0
2007-06-13 00:22:00,1.0433,1.04334,1.04324,1.04325,30984982.0
2007-06-13 00:23:00,1.04312,1.04312,1.04291,1.04291,22351598.0
2007-06-13 00:24:00,1.04292,1.043,1.04292,1.04293,6745691.0
2007-06-13 00:25:00,1.04279,1.0428,1.04262,1.04265,4640668.0
2007-06-13 00:26:00,1.04252,1.04258,1.04242,1.04258,40820027.0
2007-06-13 00:27:00,1.04267,1.04275,1.04259,1.04265,6636692.0
2007-06-13 00:28:00,1.04266,1.04274,1.04258,1.04261,28570940.0
2007-06-13 00:29:00,1.04249,1.04249,1.04238,1.04249,11341858.0
2007-06-13 00:30:00,1.04229,1.04249,1.04226,1.04226,11176668.0
2007-06-13 00:31:00,1.0423,1.0423,1.04125,1.04204,10507233.0
2007-06-13 00:32:00,1.04185,1.04198,1.04183,1.04196,1521400.0
2007-06-13 00:33:00,1.04172,1.04196,1.04172,1.04196,13389128.0
2007-06-13 00:34:00,1.0419,1.04212,1.04188,1.04212,17561662.0
2007-06-13 00:35:00,1.04207,1.04223,1.04204,1.04204,3169947.0
2007-06-13 00:36:00,1.04204,1.04209,1.04201,1.04201,18909517.0
2007-06-13 00:37:00,1.04188,1.04198,1.04177,1.04198,10618395.0
2007-06-13 00:38:00,1.0421,1.0421,1.04187,1.04201,3429274.0
2007-06-13 00:39:00,1.04196,1.04198,1.04192,1.04196,43463620.0
2007-06-13 00:40:00,1.04194,1.04194,1.04177,1.04177,16921486.0
2007-06-13 00:41:00,1.04178,1.04185,1.04177,1.04182,31672581.0
2007-06-13 00:42:00,1.04177,1.04208,1.04177,1.04206,4587909.0
2007-06-13 00:43:00,1.04206,1.04206,1.04182,1.04196,11112175.0
2007-06-13 00:44:00,1.0419,1.04193,1.04168,1.04173,5457731.0
2007-06-13 00:45:00,1.04172,1.04179,1.04169,1.04178,7447662.0
2007-06-13 00:46:00,1.04185,1.04201,1.04098,1.04179,3666854.0
2007-06-13 00:47:00,1.04182,1.04207,1.04174,1.04207,14337591.0
2007-06-13 00:48:00,1.04205,1.04253,1.04153,1.04153,5993411.0
2007-06-13 00:49:00,1.04259,1.04273,1.04252,1.04273,16003220.0
2007-06-13 00:50:00,1.04273,1.04273,1.0426,1.04273,15588512.0
2007-06-13 00:51:00,1.04263,1.04263,1.04232,1.04255,1672610.0
2007-06-13 00:52:00,1.0426,1.04267,1.04248,1.04261,17042269.0
2007-06-13 00:53:00,1.04264,1.04264,1.04157,1.04263,10875815.0
2007-06-13 00:54:00,1.04261,1.04266,1.04251,1.0426,103016798.0
2007-06-13 00:55:00,1.04267,1.04269,1.04256,1.04269,17022601.0
2007-06-13 00:56:00,1.04274,1.04277,1.04265,1.04276,7044939.0
2007-06-13 00:57:00,1.04278,1.04284,1.04269,1.04282,122394856.0
2007-06-13 00:58:00,1.04285,1.0429,1.04253,1.04274,4947340.0
2007-06-13 00:59:00,1.04268,1.04279,1.04268,1.0427,8778747.0
2007-06-13 01:00:00,1.04279,1.04279,1.04246,1.04261,2829422.0
2007-06-13 01:01:00,1.04281,1.0429,1.04267,1.0429,9266593.0
2007-06-13 01:02:00,1.04284,1.04301,1.04284,1.04299,11206798.0
2007-06-13 01:03:00,1.04295,1.04301,1.04289,1.0429,13017375.0
2007-06-13 01:04:00,1.04286,1.04286,1.04256,1.04282,8723255.0
2007-06-13 01:05:00,1.04282,1.04297,1.04264,1.04297,5135086.0
2007-06-13 01:06:00,1.04299,1.04303,1.04292,1.04292,6640698.0
2007-06-13 01:07:00,1.04298,1.04299,1.04288,1.04293,3053724.0
2007-06-13 01:08:00,1.04286,1.04295,1.04286,1.04289,9175373.0
2007-06-13 01:09:00,1.04294,1.04307,1.04283,1.04307,3603165.0
2007-06-13 01:10:00,1.0431,1.04317,1.04305,1.04314,12187805.0
2007-06-13 01:11:00,1.04313,1.04316,1.04301,1.04304,9720831.0
2007-06-13 01:12:00,1.04306,1.04309,1.04285,1.04302,15180645.0
2007-06-13 01:13:00,1.04309,1.04314,1.04309,1.04314,3677979.0
2007-06-13 01:14:00,1.04311,1.04343,1.04311,1.04343,4763741.0
2007-06-13 01:15:00,1.04334,1.04348,1.04305,1.04305,20446586.0
2007-06-13 01:16:00,1.0431,1.04352,1.04296,1.04347,4465298.0
2007-06-13 01:17:00,1.04356,1.04356,1.04339,1.04342,38150400.0
2007-06-13 01:18:00,1.04341,1.0435,1.04326,1.04337,12994357.0
2007-06-13 01:19:00,1.04351,1.04359,1.04345,1.04355,23239844.0
2007-06-13 01:20:00,1.0435,1.04369,1.04349,1.04369,10708101.0
2007-06-13 01:21:00,1.04376,1.04391,1.04376,1.0438,10630622.0
2007-06-13 01:22:00,1.04385,1.04385,1.04347,1.04347,7911335.0
2007-06-13 01:23:00,1.04344,1.04344,1.04305,1.04317,12486094.0
2007-06-13 01:24:00,1.04315,1.04316,1.0429,1.04291,58294358.0
2007-06-13 01:25:00,1.04277,1.04334,1.04277,1.04329,10268440.0
2007-06-13 01:27:00,1.04332,1.04332,1.04323,1.04327,23748757.0
2007-06-13 01:28:00,1.04329,1.04331,1.04316,1.04316,46421039.0
2007-06-13 01:29:00,1.04301,1.04321,1.04301,1.04321,429930.0
2007-06-13 01:30:00,1.04332,1.04332,1.04314,1.04332,11133716.0
2007-06-13 01:31:00,1.04335,1.0436,1.04334,1.04356,7548964.0
2007-06-13 01:32:00,1.04375,1.04376,1.04272,1.04356,20485676.0
2007-06-13 01:33:00,1.04379,1.04386,1.04369,1.04369,21071953.0
2007-06-13 01:34:00,1.04361,1.04374,1.04361,1.04374,8298269.0
2007-06-13 01:35:00,1.04361,1.04366,1.04355,1.04355,6271638.0
2007-06-13 01:36:00,1.04354,1.04363,1.04349,1.04356,33740247.0
2007-06-13 01:37:00,1.0435,1.04402,1.0435,1.04398,38370340.0
2007-06-13 01:38:00,1.04401,1.04401,1.04353,1.04358,2181937.0
2007-06-13 01:39:00,1.04349,1.04349,1.04315,1.04315,21265908.0
2007-06-13 01:40:00,1.04318,1.04327,1.04305,1.04305,8858768.0
2007-06-13 01:41:00,1.04316,1.04319,1.04307,1.04319,30978016.0
2007-06-13 01:42:00,1.0432,1.04342,1.0432,1.04342,5886395.0
2007-06-13 01:43:00,1.04348,1.04359,1.04346,1.04353,21091152.0
2007-06-13 01:44:00,1.04362,1.04373,1.04351,1.04373,9678181.0
2007-06-13 01:45:00,1.04371,1.04371,1.04349,1.04354,9033624.0
2007-06-13 01:46:00,1.04366,1.04378,1.04358,1.04378,4117222.0
2007-06-13 01:47:00,1.04371,1.04379,1.04371,1.04378,9803811.0
2007-06-13 01:48:00,1.04374,1.04374,1.04333,1.0436,5235950.0
2007-06-13 01:49:00,1.04373,1.04384,1.04289,1.04374,6404401.0
2007-06-13 01:50:00,1.04367,1.04367,1.04269,1.04345,2663426.0
2007-06-13 01:51:00,1.04326,1.04341,1.04325,1.04341,29674219.0
2007-06-13 01:52:00,1.04338,1.04357,1.04338,1.04347,5279962.0
2007-06-13 01:53:00,1.04355,1.04355,1.04336,1.04336,6055565.0
2007-06-13 01:54:00,1.04346,1.0435,1.04304,1.04304,13466824.0
2007-06-13 01:55:00,1.04319,1.04319,1.04295,1.04313,14541258.0
2007-06-13 01:56:00,1.04338,1.04342,1.04334,1.04336,7862928.0
2007-06-13 01:57:00,1.04333,1.04347,1.04333,1.04335,5245808.0
2007-06-13 01:58:00,1.04344,1.04348,1.04322,1.0434,13656226.0
2007-06-13 01:59:00,1.0433,1.04336,1.04316,1.0432,13725696.0
2007-06-13 02:00:00,1.0432,1.04332,1.04311,1.0433,13746309.0
2007-06-13 02:01:00,1.04336,1.0434,1.04314,1.0434,12490831.0
2007-06-13 02:02:00,1.04334,1.04353,1.04334,1.04343,5146987.0
2007-06-13 02:03:00,1.0435,1.04356,1.04344,1.04344,7594096.0
2007-06-13 02:04:00,1.04332,1.04346,1.04329,1.04329,14552899.0
2007-06-13 02:05:00,1.04309,1.04322,1.04309,1.04319,13854758.0
2007-06-13 02:06:00,1.04309,1.04327,1.04309,1.04323,5907867.0
2007-06-13 02:07:00,1.04313,1.04333,1.04313,1.04319,5755980.0
2007-06-13 02:08:00,1.04323,1.04342,1.04322,1.04325,28071345.0
2007-06-13 02:09:00,1.04349,1.04369,1.04263,1.04368,2554600.0
2007-06-13 02:10:00,1.0436,1.0436,1.04263,1.04352,6426898.0
2007-06-13 02:11:00,1.04354,1.04368,1.0435,1.04368,4849449.0
2007-06-13 02:12:00,1.04366,1.04388,1.04366,1.0438,9733723.0
2007-06-13 02:13:00,1.04383,1.04386,1.04373,1.04381,4008980.0
2007-06-13 02:14:00,1.04374,1.04391,1.04371,1.04391,9843767.0
2007-06-13 02:15:00,1.04389,1.04399,1.04375,1.04399,9997087.0
2007-06-13 02:16:00,1.04396,1.04418,1.04386,1.04418,21858380.0
2007-06-13 02:17:00,1.04428,1.04438,1.04428,1.04435,6538986.0
2007-06-13 02:18:00,1.04444,1.04451,1.04441,1.04441,27809368.0
2007-06-13 02:19:00,1.04418,1.04443,1.04418,1.04433,8290846.0
2007-06-13 02:20:00,1.04428,1.04439,1.04422,1.04429,19580064.0
2007-06-13 02:21:00,1.04419,1.04419,1.04399,1.04418,2219674.0
2007-06-13 02:22:00,1.04414,1.04416,1.04406,1.04414,39273631.0
2007-06-13 02:23:00,1.04422,1.04429,1.04413,1.04419,33150177.0
2007-06-13 02:24:00,1.04425,1.04448,1.04425,1.04442,6370379.0
2007-06-13 02:25:00,1.0445,1.04452,1.04444,1.04445,9177471.0
2007-06-13 02:26:00,1.04443,1.04447,1.04436,1.04447,20925474.0
2007-06-13 02:27:00,1.04429,1.04446,1.04344,1.04445,22342323.0
2007-06-13 02:28:00,1.04436,1.04449,1.04434,1.04449,7833314.0
2007-06-13 02:29:00,1.04451,1.04452,1.0444,1.04447,10418000.0
2007-06-13 02:30:00,1.0444,1.04447,1.0444,1.0444,407556.0
2007-06-13 02:31:00,1.04454,1.04462,1.0445,1.04462,48864249.0
2007-06-13 02:32:00,1.04454,1.0447,1.04453,1.04458,24059119.0
2007-06-13 02:33:00,1.04458,1.04463,1.04454,1.04459,46173337.0
2007-06-13 02:34:00,1.04463,1.04465,1.0444,1.04446,11301387.0
2007-06-13 02:35:00,1.04467,1.0447,1.04441,1.04458,54948026.0
2007-06-13 02:36:00,1.04443,1.04443,1.04423,1.04425,13018552.0
2007-06-13 02:37:00,1.04421,1.04462,1.04421,1.04462,8634944.0
2007-06-13 02:38:00,1.04453,1.04461,1.04453,1.04457,13019757.0
2007-06-13 02:39:00,1.04462,1.04475,1.0446,1.0446,10175899.0
2007-06-13 02:40:00,1.04467,1.04481,1.04463,1.04481,21134817.0
2007-06-13 02:41:00,1.04479,1.04501,1.04471,1.04501,13720153.0
2007-06-13 02:42:00,1.04505,1.04521,1.04502,1.04521,35148702.0
2007-06-13 02:43:00,1.04514,1.04526,1.04504,1.04526,4831003.0
2007-06-13 02:44:00,1.04522,1.04522,1.045,1.045,18817031.0
2007-06-13 02:45:00,1.04509,1.04516,1.04502,1.04507,4767079.0
2007-06-13 02:46:00,1.04516,1.04526,1.04515,1.04526,3945905.0
2007-06-13 02:47:00,1.04521,1.04522,1.04506,1.04508,14689999.0
2007-06-13 02:48:00,1.04498,1.04503,1.04491,1.04503,9385760.0
2007-06-13 02:49:00,1.04507,1.04531,1.04507,1.04531,12676297.0
2007-06-13 02:50:00,1.0454,1.04552,1.04531,1.0455,3767423.0
2007-06-13 02:51:00,1.04555,1.0457,1.0455,1.0455,9404852.0
2007-06-13 02:52:00,1.04557,1.04564,1.04548,1.04562,2963344.0
2007-06-13 02:53:00,1.04558,1.04571,1.04558,1.04565,7320799.0
2007-06-13 02:54:00,1.04574,1.04589,1.04555,1.04569,5248453.0
2007-06-13 02:55:00,1.04563,1.04563,1.04534,1.04553,8696297.0
2007-06-13 02:56:00,1.04554,1.04561,1.04549,1.04558,13288459.0
2007-06-13 02:57:00,1.0456,1.0456,1.04546,1.04547,10250434.0
2007-06-13 02:58:00,1.0456,1.04561,1.04538,1.04561,9084895.0
2007-06-13 02:59:00,1.04546,1.04561,1.04532,1.04561,2777213.0
2007-06-13 03:00:00,1.04549,1.04553,1.04536,1.04536,8715123.0
2007-06-13 03:01:00,1.04541,1.04553,1.04516,1.04553,5457028.0
2007-06-13 03:02:00,1.04554,1.04563,1.04551,1.0456,157946609.0
2007-06-13 03:03:00,1.04557,1.04563,1.04549,1.04549,6581594.0
2007-06-13 03:04:00,1.0455,1.04563,1.04549,1.04551,16951404.0
2007-06-13 03:05:00,1.04539,1.04549,1.04535,1.04543,106444307.0
2007-06-13 03:06:00,1.04545,1.04555,1.04446,1.04555,11975132.0
2007-06-13 03:07:00,1.04549,1.04554,1.04533,1.04554,16219919.0
2007-06-13 03:08:00,1.04555,1.04559,1.04545,1.04545,1592203.0
2007-06-13 03:09:00,1.04539,1.04543,1.04514,1.04543,14522558.0
2007-06-13 03:10:00,1.0455,1.04557,1.04545,1.04557,14874263.0
2007-06-13 03:11:00,1.0445,1.04542,1.0445,1.04523,6386841.0
2007-06-13 03:12:00,1.0454,1.04558,1.04516,1.04532,15569108.0
2007-06-13 03:13:00,1.04527,1.04573,1.04456,1.04566,4064346.0
2007-06-13 03:14:00,1.04568,1.04571,1.04556,1.0456,7517576.0
2007-06-13 03:15:00,1.04558,1.04564,1.04542,1.04562,5731104.0
2007-06-13 03:16:00,1.04569,1.04569,1.04555,1.04555,10479227.0
2007-06-13 03:17:00,1.04539,1.04541,1.04524,1.04541,4793551.0
2007-06-13 03:18:00,1.04564,1.04569,1.04553,1.04553,30545451.0
2007-06-13 03:19:00,1.04545,1.04558,1.04545,1.04556,16135678.0
2007-06-13 03:20:00,1.04554,1.04557,1.04547,1.04547,40544421.0
2007-06-13 03:21:00,1.04553,1.04584,1.04541,1.04584,3390619.0
2007-06-13 03:22:00,1.04587,1.04587,1.04566,1.04566,10775722.0
2007-06-13 03:23:00,1.04568,1.04575,1.04568,1.04575,18421352.0
2007-06-13 03:24:00,1.04579,1.04596,1.04579,1.04595,3189722.0
2007-06-13 03:25:00,1.04608,1.04613,1.04595,1.04595,14255355.0
2007-06-13 03:26:00,1.04613,1.04634,1.0461,1.0461,13854645.0
2007-06-13 03:27:00,1.0464,1.04648,1.04634,1.04634,1671502.0
2007-06-13 03:28:00,1.04641,1.04645,1.04541,1.04639,10612293.0
2007-06-13 03:29:00,1.04635,1.04653,1.0463,1.0463,12239016.0
2007-06-13 03:30:00,1.04644,1.04649,1.04624,1.04628,10776113.0
2007-06-13 03:31:00,1.04638,1.0464,1.0463,1.04635,26538121.0
2007-06-13 03:32:00,1.04638,1.04653,1.04637,1.0465,6694264.0
2007-06-13 03:33:00,1.04647,1.04663,1.04647,1.04651,41901078.0
2007-06-13 03:34:00,1.04646,1.04666,1.04646,1.04666,4814470.0
2007-06-13 03:35:00,1.04672,1.04676,1.04658,1.04658,7265932.0
2007-06-13 03:36:00,1.04654,1.04671,1.0465,1.0465,24462731.0
2007-06-13 03:37:00,1.04659,1.04684,1.04659,1.04684,33149654.0
2007-06-13 03:38:00,1.04683,1.04686,1.04674,1.04684,23135629.0
2007-06-13 03:39:00,1.04669,1.04669,1.0464,1.04644,27593848.0
2007-06-13 03:40:00,1.04644,1.04658,1.04631,1.04658,13710743.0
2007-06-13 03:41:00,1.04661,1.04682,1.04661,1.04666,31767876.0
2007-06-13 03:42:00,1.04663,1.04667,1.04604,1.04646,31252706.0
2007-06-13 03:43:00,1.04656,1.04663,1.04642,1.04642,16094284.0
2007-06-13 03:44:00,1.04617,1.04648,1.04617,1.04648,13787319.0
2007-06-13 03:45:00,1.04646,1.04647,1.04626,1.04626,20157262.0
2007-06-13 03:46:00,1.04622,1.04637,1.04617,1.04621,1784649.0
2007-06-13 03:47:00,1.04636,1.0464,1.04632,1.04637,5887703.0
2007-06-13 03:48:00,1.04657,1.04661,1.04639,1.04645,2363181.0
2007-06-13 03:49:00,1.04638,1.0464,1.04532,1.04622,7030796.0
2007-06-13 03:50:00,1.04639,1.04652,1.04639,1.04649,16316651.0
2007-06-13 03:51:00,1.04653,1.04675,1.04653,1.04675,28139012.0
2007-06-13 03:52:00,1.0467,1.0467,1.04653,1.04657,30841406.0
2007-06-13 03:53:00,1.04651,1.04655,1.04636,1.04637,3262273.0
2007-06-13 03:54:00,1.04621,1.04645,1.04613,1.04645,7868156.0
2007-06-13 03:55:00,1.04639,1.04649,1.04639,1.04649,2367880.0
2007-06-13 03:56:00,1.0464,1.04648,1.04636,1.04646,1925249.0
2007-06-13 03:57:00,1.04633,1.04664,1.04633,1.04664,6036212.0
2007-06-13 03:58:00,1.04665,1.04666,1.04659,1.04663,12699427.0
2007-06-13 03:59:00,1.04655,1.04656,1.04548,1.04645,17396531.0
2007-06-13 04:00:00,1.04649,1.04656,1.04633,1.04645,10310710.0
2007-06-13 04:01:00,1.04646,1.04653,1.04643,1.04644,10333109.0
2007-06-13 04:02:00,1.04642,1.04652,1.04633,1.04642,333366.0
2007-06-13 04:03:00,1.04642,1.04648,1.04628,1.04648,11163692.0
2007-06-13 04:04:00,1.04654,1.04659,1.04637,1.04642,44526023.0
2007-06-13 04:05:00,1.0464,1.04643,1.0462,1.04624,20013969.0
2007-06-13 04:06:00,1.04643,1.04646,1.0463,1.04646,9157344.0
2007-06-13 04:07:00,1.04648,1.04648,1.04596,1.04606,5870159.0
2007-06-13 04:08:00,1.046,1.04622,1.046,1.04614,29084646.0
2007-06-13 04:09:00,1.04612,1.04621,1.04606,1.04608,4181260.0
2007-06-13 04:10:00,1.04604,1.04619,1.04603,1.0461,12986127.0
2007-06-13 04:11:00,1.04598,1.04598,1.04576,1.04588,23210847.0
2007-06-13 04:12:00,1.04584,1.04585,1.04573,1.04573,26410892.0
2007-06-13 04:13:00,1.04573,1.04588,1.04549,1.04587,7875211.0
2007-06-13 04:14:00,1.04581,1.04592,1.04578,1.04592,14890035.0
2007-06-13 04:15:00,1.04599,1.04603,1.04591,1.04591,13331500.0
2007-06-13 04:16:00,1.04591,1.04595,1.04576,1.04594,8815137.0
2007-06-13 04:17:00,1.04592,1.04608,1.04592,1.04608,8896950.0
2007-06-13 04:18:00,1.04611,1.04626,1.04609,1.04626,1845855.0
2007-06-13 04:19:00,1.04611,1.04629,1.04606,1.04629,8052937.0
2007-06-13 04:20:00,1.04627,1.04632,1.04617,1.0462,11181112.0
2007-06-13 04:21:00,1.04618,1.04626,1.04604,1.04611,6308790.0
2007-06-13 04:22:00,1.04609,1.04611,1.04605,1.04608,10962283.0
2007-06-13 04:23:00,1.04603,1.04603,1.04588,1.04598,20560576.0
2007-06-13 04:24:00,1.04588,1.04609,1.04588,1.04605,8215961.0
2007-06-13 04:25:00,1.04606,1.04606,1.04584,1.04601,13339447.0
2007-06-13 04:26:00,1.0462,1.04634,1.04611,1.04611,9714156.0
2007-06-13 04:27:00,1.04631,1.04637,1.0462,1.04628,27450105.0
2007-06-13 04:28:00,1.04639,1.04648,1.04634,1.04634,11307159.0
2007-06-13 04:29:00,1.04653,1.04653,1.04637,1.04646,8689106.0
2007-06-13 04:30:00,1.04649,1.04649,1.04627,1.04627,5693686.0
2007-06-13 04:31:00,1.04634,1.04653,1.04634,1.04653,2795230.0
2007-06-13 04:32:00,1.04651,1.04659,1.04643,1.04658,7564816.0
2007-06-13 04:33:00,1.04652,1.04655,1.04642,1.0465,5317421.0
2007-06-13 04:34:00,1.04662,1.04669,1.04646,1.04662,8034081.0
2007-06-13 04:35:00,1.04646,1.04658,1.04646,1.04658,11575900.0
2007-06-13 04:36:00,1.04654,1.04654,1.04611,1.04645,83325336.0
2007-06-13 04:37:00,1.04657,1.04663,1.04647,1.04662,13718459.0
2007-06-13 04:38:00,1.04662,1.04665,1.04642,1.04665,10992262.0
2007-06-13 04:39:00,1.04644,1.04646,1.04627,1.04642,8756250.0
2007-06-13 04:40:00,1.04641,1.04652,1.04627,1.04652,7953328.0
2007-06-13 04:41:00,1.04643,1.04643,1.04626,1.04626,9572340.0
2007-06-13 04:42:00,1.04636,1.04645,1.04635,1.04636,9754573.0
2007-06-13 04:43:00,1.04636,1.0464,1.04626,1.04635,30673885.0
2007-06-13 04:44:00,1.04634,1.04649,1.0462,1.04641,21715887.0
2007-06-13 04:45:00,1.04646,1.04646,1.04637,1.04643,45913920.0
2007-06-13 04:46:00,1.04646,1.04646,1.04626,1.04626,6039034.0
2007-06-13 04:47:00,1.04627,1.04627,1.04582,1.04582,17554620.0
2007-06-13 04:48:00,1.04601,1.04601,1.0459,1.04596,11014358.0
2007-06-13 04:49:00,1.04587,1.04587,1.04563,1.04563,5902080.0
2007-06-13 04:50:00,1.04557,1.04568,1.04554,1.0456,19033343.0
2007-06-13 04:51:00,1.04564,1.04564,1.0455,1.04557,6819546.0
2007-06-13 04:52:00,1.04563,1.04563,1.04552,1.04552,10819058.0
2007-06-13 04:53:00,1.04559,1.04567,1.04549,1.04566,23279212.0
2007-06-13 04:54:00,1.04552,1.04561,1.04547,1.04561,12916946.0
2007-06-13 04:55:00,1.0456,1.04564,1.04558,1.04563,44393191.0
2007-06-13 04:56:00,1.04567,1.04567,1.04544,1.04567,4923603.0
2007-06-13 04:57:00,1.04556,1.04571,1.04556,1.04563,9760888.0
2007-06-13 04:58:00,1.04568,1.04577,1.04559,1.04577,3103652.0
2007-06-13 04:59:00,1.04575,1.04575,1.04558,1.04558,13058372.0
2007-06-13 05:00:00,1.04562,1.04563,1.04554,1.04563,6722764.0
2007-06-13 05:01:00,1.04572,1.04578,1.04564,1.04565,7104752.0
2007-06-13 05:02:00,1.04553,1.04559,1.0455,1.04559,3942052.0
2007-06-13 05:03:00,1.04556,1.04559,1.04547,1.04547,3073967.0
2007-06-13 05:04:00,1.04537,1.04551,1.04445,1.04539,6642690.0
2007-06-13 05:05:00,1.04548,1.04557,1.04537,1.04552,6350802.0
2007-06-13 05:06:00,1.04551,1.04554,1.04532,1.04532,6536085.0
2007-06-13 05:07:00,1.04537,1.04541,1.04528,1.04528,11947375.0
2007-06-13 05:08:00,1.04533,1.04543,1.04533,1.04543,19984346.0
2007-06-13 05:09:00,1.04556,1.04567,1.04552,1.04552,15001919.0
2007-06-13 05:10:00,1.04564,1.0457,1.04564,1.04568,6569190.0
2007-06-13 05:11:00,1.04572,1.0458,1.04547,1.04558,19037755.0
2007-06-13 05:12:00,1.04553,1.04555,1.04531,1.04555,13823774.0
2007-06-13 05:13:00,1.04556,1.04568,1.04556,1.04562,24212433.0
2007-06-13 05:14:00,1.04552,1.04564,1.0455,1.04555,2613631.0
2007-06-13 05:15:00,1.04555,1.04562,1.04543,1.04562,20963679.0
2007-06-13 05:16:00,1.0456,1.04562,1.04548,1.04557,33344142.0
2007-06-13 05:17:00,1.04549,1.04549,1.04536,1.04548,7377275.0
2007-06-13 05:18:00,1.0455,1.04563,1.04549,1.0455,16044268.0
2007-06-13 05:19:00,1.04548,1.0456,1.04542,1.0455,5745503.0
2007-06-13 05:20:00,1.04538,1.04546,1.04529,1.04529,21348245.0
2007-06-13 05:21:00,1.04502,1.04515,1.04498,1.04514,25637240.0
2007-06-13 05:22:00,1.04522,1.04555,1.04522,1.04544,1973459.0
2007-06-13 05:23:00,1.04549,1.04551,1.04543,1.04551,27572103.0
2007-06-13 05:24:00,1.04554,1.04562,1.04551,1.04562,4776162.0
2007-06-13 05:25:00,1.04563,1.04563,1.04453,1.04545,22200941.0
2007-06-13 05:26:00,1.04547,1.04553,1.04543,1.04549,5496589.0
2007-06-13 05:27:00,1.04541,1.04556,1.04524,1.04556,4750700.0
2007-06-13 05:28:00,1.04561,1.04567,1.04554,1.04567,5141252.0
2007-06-13 05:29:00,1.04557,1.04571,1.04557,1.04569,4553259.0
2007-06-13 05:30:00,1.04472,1.04575,1.04472,1.0457,19063650.0
2007-06-13 05:31:00,1.04564,1.04594,1.04558,1.04594,7686851.0
2007-06-13 05:32:00,1.04581,1.0461,1.04581,1.04599,5529567.0
2007-06-13 05:33:00,1.04604,1.04618,1.04511,1.04614,14797189.0
2007-06-13 05:34:00,1.04595,1.04595,1.04586,1.04589,7979402.0
2007-06-13 05:35:00,1.0459,1.04598,1.04574,1.04598,6221492.0
2007-06-13 05:36:00,1.04586,1.04586,1.04565,1.04565,2419100.0
2007-06-13 05:37:00,1.04571,1.04579,1.0457,1.04579,24768166.0
2007-06-13 05:38:00,1.0458,1.04588,1.04562,1.04562,6582042.0
2007-06-13 05:39:00,1.0456,1.04579,1.0456,1.04573,41589942.0
2007-06-13 05:40:00,1.04576,1.04582,1.04563,1.04568,14776067.0
2007-06-13 05:41:00,1.04577,1.04577,1.04558,1.04565,35891500.0
2007-06-13 05:42:00,1.04543,1.04556,1.04525,1.04552,15474288.0
2007-06-13 05:43:00,1.04558,1.04563,1.0454,1.0454,23328466.0
2007-06-13 05:44:00,1.04548,1.04563,1.04547,1.04563,6158742.0
2007-06-13 05:45:00,1.04566,1.04566,1.0455,1.04559,3605831.0
2007-06-13 05:46:00,1.04505,1.04566,1.04505,1.04566,30366017.0
2007-06-13 05:47:00,1.04557,1.04578,1.04557,1.04565,13242077.0
2007-06-13 05:48:00,1.04575,1.04585,1.04568,1.04569,5908934.0
2007-06-13 05:49:00,1.04574,1.04574,1.04562,1.04567,48534348.0
2007-06-13 05:50:00,1.04572,1.04582,1.04572,1.0458,7319404.0
2007-06-13 05:51:00,1.04578,1.04578,1.0455,1.04562,10049466.0
2007-06-13 05:52:00,1.04564,1.04573,1.0455,1.04567,6185718.0
2007-06-13 05:53:00,1.04575,1.04579,1.04562,1.04579,2717891.0
2007-06-13 05:54:00,1.04586,1.04595,1.04582,1.04586,8420125.0
2007-06-13 05:55:00,1.04588,1.04589,1.04572,1.04572,19527112.0
2007-06-13 05:56:00,1.04576,1.04588,1.04557,1.04564,7023269.0
2007-06-13 05:57:00,1.04565,1.04565,1.04545,1.04545,27464494.0
2007-06-13 05:58:00,1.04551,1.04571,1.04551,1.04571,7193894.0
2007-06-13 05:59:00,1.04573,1.04597,1.04573,1.04588,9906199.0
2007-06-13 06:00:00,1.04586,1.04586,1.04574,1.04585,7176201.0
2007-06-13 06:01:00,1.0459,1.04606,1.0458,1.04606,12319615.0
2007-06-13 06:02:00,1.04603,1.04603,1.04581,1.04599,10338204.0
2007-06-13 06:03:00,1.04602,1.04606,1.04594,1.04606,15095337.0
2007-06-13 06:04:00,1.04608,1.04619,1.04606,1.04606,10341353.0
2007-06-13 06:05:00,1.04586,1.046,1.04586,1.04596,73419278.0
2007-06-13 06:06:00,1.0461,1.04618,1.04607,1.04607,3905814.0
2007-06-13 06:07:00,1.04596,1.04596,1.04578,1.04578,9091196.0
2007-06-13 06:08:00,1.04574,1.04574,1.04563,1.04563,12725216.0
2007-06-13 06:09:00,1.04562,1.04569,1.04556,1.04564,11520015.0
2007-06-13 06:10:00,1.04559,1.04583,1.04559,1.04583,18975911.0
2007-06-13 06:11:00,1.04583,1.04589,1.04583,1.04585,5980521.0
2007-06-13 06:12:00,1.04584,1.046,1.04584,1.046,9984056.0
2007-06-13 06:13:00,1.04608,1.04611,1.04598,1.0461,7608927.0
2007-06-13 06:14:00,1.04615,1.04618,1.04603,1.04609,3055533.0
2007-06-13 06:15:00,1.04596,1.04605,1.04593,1.04605,5143146.0
2007-06-13 06:16:00,1.04587,1.04609,1.04587,1.04608,8165403.0
2007-06-13 06:17:00,1.0461,1.04616,1.046,1.04613,7229457.0
2007-06-13 06:18:00,1.04611,1.04611,1.04588,1.04608,2670068.0
2007-06-13 06:19:00,1.046,1.046,1.0457,1.0457,3873251.0
2007-06-13 06:20:00,1.04568,1.04571,1.0456,1.04568,12866801.0
2007-06-13 06:21:00,1.04574,1.04596,1.04574,1.04587,19515424.0
2007-06-13 06:22:00,1.04599,1.04627,1.04599,1.04614,43606094.0
2007-06-13 06:23:00,1.04616,1.04617,1.04608,1.04614,34082267.0
2007-06-13 06:24:00,1.04615,1.04626,1.04611,1.04626,5092394.0
2007-06-13 06:25:00,1.04619,1.04619,1.04602,1.04614,14319772.0
2007-06-13 06:26:00,1.04624,1.04635,1.04612,1.04627,24898066.0
2007-06-13 06:27:00,1.0462,1.04622,1.04609,1.04609,8333630.0
2007-06-13 06:28:00,1.04581,1.04597,1.04551,1.04595,9908527.0
2007-06-13 06:29:00,1.04594,1.04594,1.04509,1.04585,39439510.0
2007-06-13 06:30:00,1.04577,1.04587,1.04552,1.04552,14206870.0
2007-06-13 06:31:00,1.04544,1.04544,1.04517,1.04517,25910268.0
2007-06-13 06:32:00,1.0454,1.04548,1.04539,1.04539,6948047.0
2007-06-13 06:33:00,1.04538,1.04544,1.04538,1.0454,2657928.0
2007-06-13 06:34:00,1.04548,1.04561,1.04532,1.04555,5407311.0
2007-06-13 06:35:00,1.04554,1.04571,1.04554,1.04571,16516037.0
2007-06-13 06:36:00,1.0457,1.04576,1.04553,1.04576,8756376.0
2007-06-13 06:37:00,1.04553,1.04586,1.04553,1.04577,14589657.0
2007-06-13 06:38:00,1.04578,1.04585,1.04572,1.04572,36167393.0
2007-06-13 06:39:00,1.0458,1.0458,1.0456,1.04577,12631634.0
2007-06-13 06:40:00,1.04582,1.04588,1.04582,1.04588,21354272.0
2007-06-13 06:41:00,1.04585,1.04587,1.04563,1.04567,7116236.0
2007-06-13 06:42:00,1.04494,1.04589,1.04479,1.04479,17558063.0
2007-06-13 06:43:00,1.04564,1.04571,1.04518,1.04568,25071017.0
2007-06-13 06:44:00,1.04575,1.04578,1.04563,1.04563,20262527.0
2007-06-13 06:45:00,1.04556,1.04557,1.04542,1.04545,12195221.0
2007-06-13 06:46:00,1.04538,1.04538,1.04522,1.04522,13404540.0
2007-06-13 06:47:00,1.04529,1.04538,1.04529,1.04538,11863163.0
2007-06-13 06:48:00,1.04544,1.04553,1.04528,1.04528,14256195.0
2007-06-13 06:49:00,1.04555,1.04566,1.04555,1.04566,3114029.0
2007-06-13 06:50:00,1.04552,1.04566,1.04545,1.04558,6757688.0
2007-06-13 06:51:00,1.0456,1.04572,1.0456,1.04569,4898170.0
2007-06-13 06:52:00,1.04555,1.04577,1.04555,1.04577,9037585.0
2007-06-13 06:53:00,1.0458,1.04584,1.04571,1.04578,3901419.0
2007-06-13 06:54:00,1.04579,1.04579,1.04562,1.04566,6549686.0
2007-06-13 06:55:00,1.04558,1.04567,1.04551,1.04564,21168032.0
2007-06-13 06:56:00,1.04567,1.04567,1.04548,1.04548,1554617.0
2007-06-13 06:57:00,1.04558,1.04567,1.04468,1.04546,3463995.0
2007-06-13 06:58:00,1.04554,1.04556,1.04548,1.0455,17252460.0
2007-06-13 06:59:00,1.04546,1.04547,1.04528,1.04528,13347755.0
2007-06-13 07:00:00,1.04526,1.04526,1.04488,1.04488,3073825.0
2007-06-13 07:01:00,1.0448,1.04502,1.0448,1.04491,7310104.0
2007-06-13 07:02:00,1.04479,1.04491,1.04479,1.04488,7948884.0
2007-06-13 07:03:00,1.04483,1.04497,1.04483,1.04493,19015401.0
2007-06-13 07:04:00,1.04501,1.04523,1.04462,1.04462,51828411.0
2007-06-13 07:05:00,1.04483,1.04504,1.04464,1.04504,5948825.0
2007-06-13 07:06:00,1.04511,1.04516,1.045,1.04505,18617412.0
2007-06-13 07:07:00,1.04504,1.04504,1.04481,1.04495,13651219.0
2007-06-13 07:08:00,1.04491,1.04491,1.04474,1.04476,50773723.0
2007-06-13 07:09:00,1.04459,1.04476,1.04459,1.04466,28027622.0
2007-06-13 07:10:00,1.04459,1.04462,1.04447,1.04447,29074852.0
2007-06-13 07:11:00,1.04451,1.04459,1.04444,1.04457,6831021.0
2007-06-13 07:12:00,1.04452,1.0447,1.04365,1.0447,4323115.0
2007-06-13 07:13:00,1.04457,1.04457,1.04435,1.04435,2767223.0
2007-06-13 07:14:00,1.0446,1.04476,1.0446,1.04461,18553093.0
2007-06-13 07:15:00,1.04473,1.04477,1.04468,1.04468,6418520.0
2007-06-13 07:16:00,1.04453,1.04467,1.04452,1.04467,8930576.0
2007-06-13 07:17:00,1.0448,1.04489,1.04479,1.04486,14737966.0
2007-06-13 07:18:00,1.0448,1.04482,1.04468,1.04472,5691617.0
2007-06-13 07:19:00,1.04483,1.04498,1.04464,1.04498,5227843.0
2007-06-13 07:20:00,1.04504,1.04509,1.04496,1.04496,9888557.0
2007-06-13 07:21:00,1.04489,1.04489,1.04472,1.04472,2242883.0
2007-06-13 07:22:00,1.04484,1.0449,1.04477,1.04486,16362547.0
2007-06-13 07:23:00,1.04472,1.04484,1.04456,1.04456,7350715.0
2007-06-13 07:24:00,1.04479,1.04479,1.04463,1.04476,8229671.0
2007-06-13 07:25:00,1.04476,1.04485,1.04463,1.04485,8483145.0
2007-06-13 07:26:00,1.04481,1.0449,1.04481,1.0449,3141853.0
2007-06-13 07:27:00,1.04478,1.04485,1.04473,1.04484,6703346.0
2007-06-13 07:28:00,1.04489,1.04493,1.0448,1.04493,22462954.0
2007-06-13 07:29:00,1.04493,1.04493,1.04474,1.04474,20794877.0
2007-06-13 07:30:00,1.04492,1.04503,1.04492,1.04497,9414364.0
2007-06-13 07:31:00,1.04494,1.04503,1.0448,1.04503,2514668.0
2007-06-13 07:32:00,1.04501,1.04501,1.04488,1.04489,13237900.0
2007-06-13 07:33:00,1.04466,1.04493,1.04466,1.04493,6446953.0
2007-06-13 07:34:00,1.0449,1.04505,1.0449,1.04505,4232760.0
2007-06-13 07:35:00,1.04511,1.04511,1.04487,1.04509,10238209.0
2007-06-13 07:36:00,1.04515,1.04515,1.04492,1.04502,6611616.0
2007-06-13 07:37:00,1.04496,1.0451,1.04496,1.0451,5048605.0
2007-06-13 07:38:00,1.04507,1.04522,1.045,1.04522,11886487.0
2007-06-13 07:39:00,1.04521,1.04535,1.04508,1.0452,16235902.0
2007-06-13 07:40:00,1.04531,1.04545,1.04524,1.04545,18807962.0
2007-06-13 07:41:00,1.04549,1.04549,1.04492,1.04542,21619833.0
2007-06-13 07:42:00,1.04538,1.04562,1.04536,1.04536,2100889.0
2007-06-13 07:43:00,1.04568,1.04592,1.04521,1.04521,11085747.0
2007-06-13 07:44:00,1.04556,1.04556,1.04524,1.04526,23176120.0
2007-06-13 07:45:00,1.04534,1.04545,1.04524,1.04539,4592935.0
2007-06-13 07:46:00,1.04538,1.04552,1.04449,1.0455,30091253.0
2007-06-13 07:47:00,1.04552,1.04552,1.04529,1.04529,33233301.0
2007-06-13 07:48:00,1.04523,1.0453,1.04507,1.0453,14225129.0
2007-06-13 07:49:00,1.04539,1.04547,1.04499,1.04543,32883743.0
2007-06-13 07:50:00,1.04517,1.04543,1.04517,1.04541,3667694.0
2007-06-13 07:51:00,1.04535,1.0456,1.04535,1.0456,14417422.0
2007-06-13 07:52:00,1.04567,1.04581,1.04477,1.0458,6992724.0
2007-06-13 07:53:00,1.04575,1.04595,1.04575,1.04588,8207416.0
2007-06-13 07:54:00,1.04586,1.04586,1.0456,1.04585,57410074.0
2007-06-13 07:55:00,1.04579,1.04584,1.04574,1.04574,37336285.0
2007-06-13 07:56:00,1.0457,1.0457,1.04542,1.04559,20063801.0
2007-06-13 07:57:00,1.04564,1.04566,1.04561,1.04564,4662709.0
2007-06-13 07:58:00,1.0455,1.04568,1.0455,1.04568,34205329.0
2007-06-13 07:59:00,1.04563,1.04563,1.0454,1.0454,10318351.0
2007-06-13 08:00:00,1.04543,1.04547,1.04521,1.04545,24104149.0
2007-06-13 08:01:00,1.04561,1.04568,1.04555,1.04555,12123866.0
2007-06-13 08:02:00,1.04553,1.04554,1.04546,1.04554,4153957.0
2007-06-13 08:03:00,1.04553,1.0456,1.04542,1.04543,7872866.0
2007-06-13 08:04:00,1.04549,1.04559,1.04511,1.04511,16472746.0
2007-06-13 08:05:00,1.0454,1.04564,1.0454,1.04562,6794557.0
2007-06-13 08:06:00,1.04562,1.04574,1.04561,1.04567,4780285.0
2007-06-13 08:07:00,1.04552,1.04566,1.04539,1.04566,12925990.0
2007-06-13 08:08:00,1.04552,1.04552,1.04531,1.04532,2755163.0
2007-06-13 08:09:00,1.0454,1.04551,1.04522,1.04538,74281935.0
2007-06-13 08:10:00,1.04545,1.04564,1.04545,1.04564,16221114.0
2007-06-13 08:11:00,1.04563,1.04568,1.04549,1.04568,29972423.0
2007-06-13 08:12:00,1.04574,1.04586,1.04574,1.04586,8720359.0
2007-06-13 08:13:00,1.04583,1.04583,1.04561,1.04567,4065219.0
2007-06-13 08:14:00,1.04557,1.04566,1.04548,1.04554,31333071.0
2007-06-13 08:15:00,1.04497,1.04528,1.04497,1.04509,6183000.0
2007-06-13 08:16:00,1.04503,1.04524,1.04495,1.04524,5200500.0
2007-06-13 08:17:00,1.04529,1.04539,1.04527,1.0453,17223488.0
2007-06-13 08:18:00,1.0454,1.04552,1.04538,1.04538,6084817.0
2007-06-13 08:19:00,1.04538,1.04538,1.04523,1.04527,6415172.0
2007-06-13 08:20:00,1.04529,1.04529,1.0446,1.04514,40855573.0
2007-06-13 08:21:00,1.04515,1.04515,1.04486,1.0449,14471001.0
2007-06-13 08:22:00,1.0451,1.04519,1.04504,1.04512,38016730.0
2007-06-13 08:23:00,1.04499,1.04508,1.0439,1.04508,16562607.0
2007-06-13 08:24:00,1.04519,1.04535,1.04509,1.04509,5523961.0
2007-06-13 08:25:00,1.045,1.045,1.04469,1.0447,9886277.0
2007-06-13 08:26:00,1.04464,1.04474,1.04444,1.04474,15279530.0
2007-06-13 08:27:00,1.04479,1.045,1.04479,1.04495,28412966.0
2007-06-13 08:28:00,1.04494,1.04535,1.04494,1.04535,1486742.0
2007-06-13 08:29:00,1.04529,1.04544,1.04524,1.04524,13103473.0
2007-06-13 08:30:00,1.04511,1.04528,1.04506,1.04528,11341475.0
2007-06-13 08:31:00,1.04541,1.04546,1.04525,1.04543,8740638.0
2007-06-13 08:32:00,1.04551,1.04562,1.04542,1.04554,75663424.0
2007-06-13 08:33:00,1.0455,1.04556,1.0453,1.04556,7294693.0
2007-06-13 08:34:00,1.04561,1.04587,1.04561,1.04584,19440673.0
2007-06-13 08:35:00,1.04579,1.04608,1.04579,1.04605,16120662.0
2007-06-13 08:36:00,1.04593,1.04619,1.04593,1.04618,8403468.0
2007-06-13 08:37:00,1.04618,1.04631,1.04618,1.04622,7561457.0
2007-06-13 08:38:00,1.04638,1.0467,1.0463,1.0467,21402282.0
2007-06-13 08:39:00,1.04669,1.04694,1.04669,1.04688,10335245.0
2007-06-13 08:40:00,1.04691,1.04691,1.04668,1.04668,46798243.0
2007-06-13 08:41:00,1.0467,1.04679,1.04653,1.04653,4129584.0
2007-06-13 08:42:00,1.04672,1.04681,1.04657,1.04681,19705036.0
2007-06-13 08:43:00,1.04682,1.0469,1.04671,1.0469,4757617.0
2007-06-13 08:44:00,1.04682,1.04682,1.04661,1.04661,2442491.0
2007-06-13 08:45:00,1.04634,1.04657,1.04634,1.04656,11638755.0
2007-06-13 08:46:00,1.0466,1.0466,1.04641,1.0466,5863855.0
2007-06-13 08:47:00,1.04665,1.04665,1.0464,1.04645,3795992.0
2007-06-13 08:48:00,1.04641,1.04642,1.04617,1.04633,14238612.0
2007-06-13 08:49:00,1.04621,1.04621,1.04603,1.04603,4744790.0
2007-06-13 08:50:00,1.04594,1.04609,1.04594,1.04604,11922416.0
2007-06-13 08:51:00,1.046,1.04617,1.04587,1.04607,11232345.0
2007-06-13 08:52:00,1.04598,1.04598,1.04568,1.04568,4428256.0
2007-06-13 08:53:00,1.04567,1.04567,1.04464,1.04552,23155681.0
2007-06-13 08:54:00,1.04554,1.04554,1.04534,1.04541,3899694.0
2007-06-13 08:55:00,1.04527,1.04548,1.04519,1.04548,24036593.0
2007-06-13 08:56:00,1.04551,1.04552,1.04538,1.04544,8040904.0
2007-06-13 08:57:00,1.04548,1.04548,1.04529,1.04529,21038998.0
2007-06-13 08:58:00,1.04519,1.04524,1.04493,1.04524,14755495.0
2007-06-13 08:59:00,1.04518,1.04526,1.04515,1.04517,732538.0
2007-06-13 09:00:00,1.04508,1.04519,1.04505,1.04507,20824795.0
2007-06-13 09:01:00,1.04505,1.04519,1.04505,1.04509,4651481.0
2007-06-13 09:02:00,1.04499,1.04522,1.04408,1.04522,6707251.0
2007-06-13 09:03:00,1.04519,1.04532,1.04519,1.04525,8375332.0
2007-06-13 09:04:00,1.0453,1.04539,1.04527,1.04527,5209512.0
2007-06-13 09:05:00,1.04539,1.04547,1.04534,1.04547,7725524.0
2007-06-13 09:06:00,1.04548,1.04548,1.04539,1.04539,10209613.0
2007-06-13 09:07:00,1.04546,1.04546,1.04524,1.04526,31386479.0
2007-06-13 09:08:00,1.04522,1.04522,1.04508,1.04522,8475126.0
2007-06-13 09:09:00,1.04521,1.04526,1.04515,1.04519,5587267.0
2007-06-13 09:10:00,1.04518,1.04532,1.04515,1.04532,12623347.0
2007-06-13 09:11:00,1.04527,1.04527,1.0451,1.0451,15116686.0
2007-06-13 09:12:00,1.04511,1.04516,1.04499,1.04511,11129425.0
2007-06-13 09:13:00,1.04509,1.04509,1.04502,1.04508,8631155.0
2007-06-13 09:14:00,1.04504,1.04504,1.04474,1.04474,14188471.0
2007-06-13 09:15:00,1.04471,1.04474,1.04445,1.04474,11264005.0
2007-06-13 09:16:00,1.04478,1.04478,1.04441,1.0446,13717592.0
2007-06-13 09:17:00,1.0446,1.04464,1.04443,1.04461,10339043.0
2007-06-13 09:18:00,1.04467,1.04479,1.04415,1.04479,12837690.0
2007-06-13 09:19:00,1.04475,1.04484,1.0447,1.04471,19503961.0
2007-06-13 09:20:00,1.04465,1.04474,1.04465,1.04468,12346888.0
2007-06-13 09:21:00,1.04473,1.0449,1.04473,1.0449,13752208.0
2007-06-13 09:22:00,1.04482,1.04493,1.04477,1.04477,14577129.0
2007-06-13 09:23:00,1.04479,1.04491,1.04456,1.04468,23029980.0
2007-06-13 09:24:00,1.04464,1.04467,1.04449,1.04467,14166616.0
2007-06-13 09:25:00,1.04464,1.04464,1.04444,1.04444,5461214.0
2007-06-13 09:26:00,1.04457,1.04471,1.04453,1.04465,9294330.0
2007-06-13 09:27:00,1.04449,1.04478,1.04449,1.04464,36741910.0
2007-06-13 09:28:00,1.04456,1.0448,1.04456,1.0448,7414677.0
2007-06-13 09:29:00,1.04476,1.04496,1.0447,1.04496,7213060.0
2007-06-13 09:30:00,1.04493,1.04493,1.04479,1.04488,18283011.0
2007-06-13 09:31:00,1.04484,1.04484,1.04453,1.04461,19829890.0
2007-06-13 09:32:00,1.04457,1.04457,1.04445,1.04445,5783245.0
2007-06-13 09:33:00,1.04451,1.04463,1.04445,1.04463,51208399.0
2007-06-13 09:34:00,1.04464,1.04466,1.04442,1.04466,14272445.0
2007-06-13 09:35:00,1.04472,1.045,1.04472,1.045,8654592.0
2007-06-13 09:36:00,1.04493,1.04503,1.04491,1.04498,13712647.0
2007-06-13 09:37:00,1.04487,1.0451,1.04487,1.04493,14019824.0
2007-06-13 09:38:00,1.04502,1.04502,1.04469,1.04477,8209003.0
2007-06-13 09:39:00,1.04475,1.04487,1.04468,1.04468,6868868.0
2007-06-13 09:40:00,1.04457,1.04463,1.04438,1.04463,5047892.0
2007-06-13 09:41:00,1.04455,1.04455,1.04421,1.04421,8818790.0
2007-06-13 09:42:00,1.04418,1.04446,1.04418,1.04441,6539655.0
2007-06-13 09:43:00,1.0446,1.04475,1.0445,1.04475,4493703.0
2007-06-13 09:44:00,1.04478,1.04504,1.04478,1.04497,10748430.0
2007-06-13 09:45:00,1.04497,1.04531,1.04497,1.04531,32558079.0
2007-06-13 09:46:00,1.04529,1.04534,1.0449,1.0449,3962972.0
2007-06-13 09:47:00,1.04495,1.04502,1.04482,1.04491,29626893.0
2007-06-13 09:48:00,1.04489,1.04492,1.04455,1.04492,18896185.0
2007-06-13 09:49:00,1.04482,1.04482,1.04458,1.04458,3851616.0
2007-06-13 09:50:00,1.04451,1.04456,1.04434,1.04434,14722589.0
2007-06-13 09:51:00,1.04438,1.04447,1.04427,1.04437,10165984.0
2007-06-13 09:52:00,1.04443,1.04459,1.04437,1.04452,12283138.0
2007-06-13 09:53:00,1.0445,1.04466,1.04443,1.04466,16482074.0
2007-06-13 09:54:00,1.04471,1.04481,1.04469,1.04475,5348169.0
2007-06-13 09:55:00,1.04474,1.0448,1.04466,1.04479,33891625.0
2007-06-13 09:56:00,1.0448,1.0448,1.04465,1.04465,76222909.0
2007-06-13 09:57:00,1.04476,1.04498,1.04399,1.04496,17114273.0
2007-06-13 09:58:00,1.04482,1.04493,1.04475,1.04475,17673439.0
2007-06-13 09:59:00,1.04472,1.04474,1.04461,1.04471,37151622.0
2007-06-13 10:00:00,1.04473,1.04488,1.04466,1.04474,11734335.0
2007-06-13 10:01:00,1.04484,1.04506,1.04484,1.045,16865776.0
2007-06-13 10:02:00,1.04487,1.04498,1.04469,1.04469,34920671.0
2007-06-13 10:03:00,1.04484,1.04484,1.04474,1.04478,32749357.0
2007-06-13 10:04:00,1.04472,1.04478,1.04461,1.04467,8310758.0
2007-06-13 10:05:00,1.0447,1.04482,1.04373,1.04482,6106950.0
2007-06-13 10:06:00,1.04476,1.04484,1.04457,1.04457,4573286.0
2007-06-13 10:07:00,1.04444,1.04485,1.04444,1.04485,33660812.0
2007-06-13 10:08:00,1.04489,1.04489,1.04467,1.0448,31190237.0
2007-06-13 10:09:00,1.04468,1.04468,1.04412,1.04412,32174671.0
2007-06-13 10:10:00,1.04457,1.04457,1.0444,1.04444,13679011.0
2007-06-13 10:11:00,1.04443,1.04443,1.04432,1.04435,16014911.0
2007-06-13 10:12:00,1.04434,1.04454,1.04434,1.04436,13604253.0
2007-06-13 10:13:00,1.04436,1.04437,1.04421,1.04421,30504917.0
2007-06-13 10:14:00,1.04426,1.04429,1.04402,1.04429,20934522.0
2007-06-13 10:15:00,1.04444,1.04458,1.04441,1.04444,7364677.0
2007-06-13 10:16:00,1.04437,1.04445,1.04423,1.04438,4976540.0
2007-06-13 10:17:00,1.04435,1.04435,1.04406,1.04429,16320073.0
2007-06-13 10:18:00,1.04435,1.04446,1.04432,1.04433,15263608.0
2007-06-13 10:19:00,1.04424,1.04441,1.04424,1.04441,5700966.0
2007-06-13 10:20:00,1.04445,1.04449,1.04442,1.04449,19663261.0
2007-06-13 10:21:00,1.04437,1.0444,1.04343,1.04343,28187110.0
2007-06-13 10:22:00,1.04432,1.04442,1.04421,1.04421,90625328.0
2007-06-13 10:23:00,1.04443,1.04449,1.04432,1.04438,35596675.0
2007-06-13 10:24:00,1.04433,1.04438,1.04426,1.04426,9949506.0
2007-06-13 10:25:00,1.04416,1.0442,1.044,1.04416,4627686.0
2007-06-13 10:26:00,1.04436,1.04448,1.04343,1.04437,46579285.0
2007-06-13 10:27:00,1.04435,1.04447,1.04431,1.04447,49243806.0
2007-06-13 10:28:00,1.04439,1.04439,1.04426,1.04426,17834451.0
2007-06-13 10:29:00,1.04414,1.04433,1.04414,1.04427,23650476.0
2007-06-13 10:30:00,1.04434,1.04434,1.04409,1.04409,10267328.0
2007-06-13 10:31:00,1.04415,1.04415,1.04407,1.04411,9261303.0
2007-06-13 10:32:00,1.04406,1.04408,1.04298,1.04408,9229669.0
2007-06-13 10:33:00,1.04412,1.04419,1.04393,1.04419,25527293.0
2007-06-13 10:34:00,1.04424,1.04435,1.04412,1.04433,20212720.0
2007-06-13 10:35:00,1.04433,1.04443,1.04418,1.04427,31917250.0
2007-06-13 10:36:00,1.04429,1.04439,1.04427,1.04439,4064014.0
2007-06-13 10:37:00,1.0445,1.04479,1.0445,1.04458,12985793.0
2007-06-13 10:38:00,1.04457,1.04466,1.04359,1.04466,43646167.0
2007-06-13 10:39:00,1.0447,1.04472,1.04448,1.04472,39809402.0
2007-06-13 10:40:00,1.04473,1.04475,1.0445,1.0445,3698213.0
2007-06-13 10:41:00,1.04453,1.04474,1.04453,1.04465,13072882.0
2007-06-13 10:42:00,1.0445,1.04465,1.0445,1.04465,13874667.0
2007-06-13 10:43:00,1.04452,1.04452,1.04432,1.04433,83913345.0
2007-06-13 10:44:00,1.04417,1.04426,1.04402,1.04425,2301122.0
2007-06-13 10:45:00,1.04409,1.04418,1.0437,1.04373,27714211.0
2007-06-13 10:46:00,1.04369,1.04369,1.04325,1.04339,36992961.0
2007-06-13 10:47:00,1.04339,1.04339,1.04314,1.04335,17443744.0
2007-06-13 10:48:00,1.04335,1.04335,1.04306,1.04306,12732791.0
2007-06-13 10:49:00,1.04298,1.04308,1.04288,1.04288,46684455.0
2007-06-13 10:50:00,1.04288,1.04299,1.04254,1.04268,27536119.0
2007-06-13 10:51:00,1.0426,1.04273,1.04248,1.04273,17853946.0
2007-06-13 10:52:00,1.0428,1.04293,1.04266,1.04293,5378027.0
2007-06-13 10:53:00,1.04305,1.04317,1.04295,1.04295,33642517.0
2007-06-13 10:54:00,1.04293,1.04294,1.04273,1.0429,8506065.0
2007-06-13 10:55:00,1.04281,1.04291,1.04278,1.04278,15068625.0
2007-06-13 10:56:00,1.04288,1.04296,1.04286,1.04286,16347703.0
2007-06-13 10:57:00,1.04285,1.04291,1.04279,1.04291,2489314.0
2007-06-13 10:58:00,1.04286,1.04294,1.0428,1.04283,16501567.0
2007-06-13 10:59:00,1.0429,1.04298,1.04287,1.04295,18311955.0
2007-06-13 11:00:00,1.04284,1.0433,1.04284,1.04316,21184502.0
2007-06-13 11:01:00,1.04326,1.04333,1.04315,1.04321,6650766.0
2007-06-13 11:02:00,1.04318,1.04324,1.04303,1.04321,10011571.0
2007-06-13 11:03:00,1.04317,1.04322,1.04307,1.04322,33171009.0
2007-06-13 11:04:00,1.04323,1.04331,1.04312,1.04323,48895973.0
2007-06-13 11:05:00,1.04311,1.04329,1.04298,1.04329,10312237.0
2007-06-13 11:06:00,1.04342,1.04347,1.04336,1.04344,49137044.0
2007-06-13 11:07:00,1.04352,1.04357,1.04347,1.04351,4775331.0
2007-06-13 11:08:00,1.04355,1.04359,1.0434,1.04349,9588016.0
2007-06-13 11:09:00,1.04359,1.04382,1.04359,1.04382,16339717.0
2007-06-13 11:10:00,1.04391,1.04411,1.04391,1.04396,9158110.0
2007-06-13 11:11:00,1.04418,1.04424,1.04409,1.04411,10621484.0
2007-06-13 11:12:00,1.044,1.044,1.04367,1.04367,33151817.0
2007-06-13 11:13:00,1.04348,1.04353,1.04343,1.04348,2576105.0
2007-06-13 11:14:00,1.04339,1.04339,1.04313,1.04334,5809078.0
2007-06-13 11:15:00,1.04322,1.04337,1.04322,1.04337,4682899.0
2007-06-13 11:16:00,1.04352,1.04355,1.04341,1.04347,20427241.0
2007-06-13 11:17:00,1.04345,1.04345,1.04323,1.04338,12429347.0
2007-06-13 11:18:00,1.04341,1.04371,1.04341,1.04371,4381430.0
2007-06-13 11:19:00,1.04377,1.04387,1.04369,1.04369,17619664.0
2007-06-13 11:20:00,1.04362,1.04367,1.04343,1.04343,10792568.0
2007-06-13 11:21:00,1.04348,1.04353,1.04324,1.04353,5240625.0
2007-06-13 11:22:00,1.04351,1.0438,1.04351,1.0438,3578469.0
2007-06-13 11:23:00,1.04375,1.04384,1.04369,1.04381,2203201.0
2007-06-13 11:24:00,1.04371,1.04391,1.04358,1.04381,59409400.0
2007-06-13 11:25:00,1.04393,1.04404,1.0438,1.04397,10464064.0
2007-06-13 11:26:00,1.04403,1.04403,1.04383,1.04383,9527834.0
2007-06-13 11:27:00,1.04386,1.04401,1.04385,1.04401,17827939.0
2007-06-13 11:28:00,1.04395,1.04398,1.0439,1.04397,62878005.0
2007-06-13 11:29:00,1.04409,1.04418,1.04408,1.04411,30500451.0
2007-06-13 11:30:00,1.0439,1.04417,1.0439,1.04417,19217694.0
2007-06-13 11:31:00,1.04417,1.04448,1.04417,1.04443,3182975.0
2007-06-13 11:32:00,1.04446,1.04472,1.04446,1.04472,14249298.0
2007-06-13 11:33:00,1.04467,1.04476,1.04461,1.04461,29481570.0
2007-06-13 11:34:00,1.04457,1.04457,1.04437,1.04437,3154338.0
2007-06-13 11:35:00,1.04432,1.04435,1.04314,1.04388,19179861.0
2007-06-13 11:36:00,1.04401,1.04423,1.04401,1.04423,25653156.0
2007-06-13 11:37:00,1.04432,1.04438,1.04411,1.04438,18222144.0
2007-06-13 11:38:00,1.0443,1.04453,1.0443,1.0445,6577467.0
2007-06-13 11:39:00,1.04444,1.0445,1.04432,1.04432,6036086.0
2007-06-13 11:40:00,1.04424,1.04438,1.04422,1.04427,21182510.0
2007-06-13 11:41:00,1.04405,1.04442,1.04405,1.04442,7171477.0
2007-06-13 11:42:00,1.04434,1.04434,1.04408,1.04409,26118791.0
2007-06-13 11:43:00,1.04386,1.04405,1.04386,1.04403,4643325.0
2007-06-13 11:44:00,1.044,1.04413,1.04392,1.04398,6143949.0
2007-06-13 11:45:00,1.04406,1.04408,1.04396,1.04407,50753684.0
2007-06-13 11:46:00,1.04405,1.04405,1.04397,1.04405,3185964.0
2007-06-13 11:47:00,1.04409,1.04414,1.04394,1.04414,6742617.0
2007-06-13 11:48:00,1.04423,1.04448,1.04423,1.04448,13070616.0
2007-06-13 11:49:00,1.04447,1.04452,1.04417,1.04452,13847906.0
2007-06-13 11:50:00,1.04449,1.04449,1.04432,1.04432,5401406.0
2007-06-13 11:51:00,1.04416,1.04442,1.04416,1.04429,15625457.0
2007-06-13 11:52:00,1.04401,1.04425,1.04401,1.04401,7675741.0
2007-06-13 11:53:00,1.0439,1.04415,1.0439,1.04405,12930952.0
2007-06-13 11:54:00,1.04375,1.04405,1.04375,1.04405,8306599.0
2007-06-13 11:55:00,1.04412,1.04422,1.04391,1.04408,3347836.0
2007-06-13 11:56:00,1.04406,1.04406,1.04379,1.04381,25540706.0
2007-06-13 11:57:00,1.04361,1.04377,1.04332,1.04332,10988977.0
2007-06-13 11:58:00,1.04339,1.04339,1.0425,1.0425,24587064.0
2007-06-13 11:59:00,1.04229,1.04229,1.04169,1.04178,45058061.0
2007-06-13 12:00:00,1.04167,1.04167,1.04138,1.04138,14080880.0
2007-06-13 12:01:00,1.04166,1.04204,1.04099,1.04099,11287983.0
2007-06-13 12:02:00,1.04191,1.04191,1.04175,1.04175,52489108.0
2007-06-13 12:03:00,1.04181,1.04181,1.04124,1.04127,19526088.0
2007-06-13 12:04:00,1.04129,1.04129,1.04098,1.04114,4864677.0
2007-06-13 12:05:00,1.04111,1.04142,1.04111,1.04142,9130916.0
2007-06-13 12:06:00,1.04135,1.04155,1.04121,1.04127,58394602.0
2007-06-13 12:07:00,1.04128,1.04128,1.04106,1.04116,24359134.0
2007-06-13 12:08:00,1.04101,1.04113,1.04097,1.04107,80430982.0
2007-06-13 12:09:00,1.04104,1.04115,1.04094,1.04115,29044833.0
2007-06-13 12:10:00,1.04117,1.0412,1.04085,1.04103,77810087.0
2007-06-13 12:11:00,1.0411,1.0411,1.04001,1.04102,6620427.0
2007-06-13 12:12:00,1.04101,1.04126,1.04101,1.04126,2815766.0
2007-06-13 12:13:00,1.04137,1.04159,1.04122,1.04159,9994612.0
2007-06-13 12:14:00,1.04095,1.04173,1.04095,1.04173,4889814.0
2007-06-13 12:15:00,1.04189,1.04211,1.04189,1.04209,10413386.0
2007-06-13 12:16:00,1.04206,1.04206,1.04182,1.04204,14010410.0
2007-06-13 12:17:00,1.04218,1.04218,1.04193,1.04193,6618383.0
2007-06-13 12:18:00,1.04191,1.04192,1.04181,1.04189,2249997.0
2007-06-13 12:19:00,1.04194,1.04222,1.04194,1.04212,6499157.0
2007-06-13 12:20:00,1.04223,1.04223,1.04209,1.04219,4698660.0
2007-06-13 12:21:00,1.04217,1.04234,1.04212,1.04231,25037057.0
2007-06-13 12:22:00,1.04227,1.0427,1.04227,1.0427,9986837.0
2007-06-13 12:23:00,1.04273,1.04273,1.04232,1.04232,7636511.0
2007-06-13 12:24:00,1.04252,1.04264,1.04244,1.04244,9345285.0
2007-06-13 12:25:00,1.04253,1.04264,1.04245,1.04264,23750270.0
2007-06-13 12:26:00,1.04267,1.0427,1.04254,1.04268,13139661.0
2007-06-13 12:27:00,1.04268,1.04277,1.04248,1.04277,4342676.0
2007-06-13 12:28:00,1.04279,1.04279,1.04272,1.04272,9436438.0
2007-06-13 12:29:00,1.04266,1.04287,1.04176,1.04266,6576128.0
2007-06-13 12:30:00,1.04256,1.04265,1.04254,1.04263,5415708.0
2007-06-13 12:31:00,1.04266,1.04266,1.0425,1.04261,13230432.0
2007-06-13 12:32:00,1.0427,1.0427,1.04239,1.04241,22810683.0
2007-06-13 12:33:00,1.04249,1.04266,1.04249,1.04255,8229132.0
2007-06-13 12:34:00,1.04256,1.04256,1.04234,1.04248,2645333.0
2007-06-13 12:35:00,1.04239,1.04254,1.04239,1.04246,38240217.0
2007-06-13 12:36:00,1.04252,1.04278,1.04244,1.04261,69635394.0
2007-06-13 12:37:00,1.04279,1.04285,1.0427,1.04272,14042284.0
2007-06-13 12:38:00,1.0428,1.04284,1.04265,1.04269,4531671.0
2007-06-13 12:39:00,1.04273,1.04277,1.04265,1.04268,7731237.0
2007-06-13 12:40:00,1.04267,1.04291,1.04267,1.0429,18087270.0
2007-06-13 12:41:00,1.04294,1.04295,1.0428,1.04286,11928804.0
2007-06-13 12:42:00,1.04306,1.04313,1.04293,1.04297,9557771.0
2007-06-13 12:43:00,1.04306,1.04316,1.04306,1.04316,6038244.0
2007-06-13 12:44:00,1.04317,1.04323,1.04313,1.0432,8576208.0
2007-06-13 12:45:00,1.04315,1.04315,1.04288,1.04289,10921651.0
2007-06-13 12:46:00,1.04288,1.0431,1.04286,1.04305,13069936.0
2007-06-13 12:47:00,1.043,1.04321,1.043,1.04315,3883214.0
2007-06-13 12:48:00,1.04325,1.04329,1.04314,1.04325,61843820.0
2007-06-13 12:49:00,1.04327,1.04327,1.04301,1.04306,3649569.0
2007-06-13 12:50:00,1.04308,1.04311,1.04304,1.04304,21217240.0
2007-06-13 12:51:00,1.04308,1.04319,1.04303,1.04319,9242317.0
2007-06-13 12:52:00,1.04305,1.04305,1.04282,1.04282,41598813.0
2007-06-13 12:53:00,1.04308,1.04321,1.04308,1.04321,13370549.0
2007-06-13 12:54:00,1.04329,1.04329,1.04313,1.04326,6315658.0
2007-06-13 12:55:00,1.04332,1.04336,1.04323,1.04327,5137185.0
2007-06-13 12:56:00,1.04323,1.04326,1.04309,1.04326,1122296.0
2007-06-13 12:57:00,1.04316,1.04335,1.04315,1.04335,16332957.0
2007-06-13 12:58:00,1.04337,1.04347,1.04328,1.04337,21470635.0
2007-06-13 12:59:00,1.04336,1.04336,1.04301,1.04333,6835489.0
2007-06-13 13:00:00,1.04317,1.04338,1.04317,1.04338,63371210.0
2007-06-13 13:01:00,1.0434,1.04351,1.04307,1.04348,6695465.0
2007-06-13 13:02:00,1.04346,1.0436,1.04346,1.0436,3865015.0
2007-06-13 13:03:00,1.04364,1.04378,1.04364,1.04378,4259032.0
2007-06-13 13:04:00,1.04379,1.04384,1.04361,1.04361,2281782.0
2007-06-13 13:05:00,1.04351,1.04377,1.04344,1.04377,14077912.0
2007-06-13 13:06:00,1.04348,1.04374,1.0434,1.04374,3914581.0
2007-06-13 13:07:00,1.04374,1.04401,1.04374,1.04401,44558718.0
2007-06-13 13:08:00,1.04389,1.04389,1.04362,1.04363,10435916.0
2007-06-13 13:09:00,1.04357,1.04365,1.04352,1.04364,9819100.0
2007-06-13 13:10:00,1.04361,1.04371,1.04358,1.04367,17174464.0
2007-06-13 13:11:00,1.04367,1.04367,1.04345,1.04359,8797826.0
2007-06-13 13:12:00,1.04363,1.04374,1.04339,1.04349,15888067.0
2007-06-13 13:13:00,1.0437,1.0437,1.04358,1.04362,29575485.0
2007-06-13 13:14:00,1.04346,1.04362,1.04337,1.04337,5402252.0
2007-06-13 13:15:00,1.04331,1.04359,1.04331,1.04356,10833333.0
2007-06-13 13:16:00,1.04347,1.04347,1.04309,1.04309,10628995.0
2007-06-13 13:17:00,1.04292,1.04319,1.04292,1.04306,5954225.0
2007-06-13 13:18:00,1.04306,1.04313,1.04294,1.04313,12246928.0
2007-06-13 13:19:00,1.04305,1.04325,1.04298,1.04322,4028780.0
2007-06-13 13:20:00,1.04342,1.04362,1.04342,1.04352,17368144.0
2007-06-13 13:21:00,1.04341,1.04342,1.04289,1.04324,77398405.0
2007-06-13 13:22:00,1.04326,1.04336,1.04315,1.04336,20157008.0
2007-06-13 13:23:00,1.04321,1.04337,1.04321,1.04337,2498103.0
2007-06-13 13:24:00,1.04333,1.04333,1.043,1.043,5753821.0
2007-06-13 13:25:00,1.04294,1.04334,1.04285,1.04329,9858805.0
2007-06-13 13:26:00,1.04342,1.04366,1.04339,1.04366,2987209.0
2007-06-13 13:27:00,1.04368,1.04382,1.04353,1.04373,56545199.0
2007-06-13 13:28:00,1.04369,1.04396,1.04369,1.04396,10001659.0
2007-06-13 13:29:00,1.04379,1.04394,1.0437,1.0437,9382664.0
2007-06-13 13:30:00,1.04365,1.04365,1.0435,1.0435,6059301.0
2007-06-13 13:31:00,1.04344,1.04344,1.04312,1.04336,8949432.0
2007-06-13 13:32:00,1.04338,1.04348,1.04337,1.04346,54437500.0
2007-06-13 13:33:00,1.04343,1.04352,1.04326,1.04326,21123457.0
2007-06-13 13:34:00,1.04319,1.0434,1.04319,1.0434,44348494.0
2007-06-13 13:35:00,1.04349,1.04358,1.04342,1.04342,11785698.0
2007-06-13 13:36:00,1.04342,1.04359,1.04328,1.04328,8180977.0
2007-06-13 13:37:00,1.04324,1.04346,1.04323,1.04346,2286227.0
2007-06-13 13:38:00,1.04367,1.04367,1.04356,1.04357,11966480.0
2007-06-13 13:39:00,1.04355,1.04375,1.04353,1.04375,29583915.0
2007-06-13 13:40:00,1.04379,1.04393,1.04379,1.04382,7325825.0
2007-06-13 13:41:00,1.04374,1.04374,1.0426,1.0434,101077602.0
2007-06-13 13:42:00,1.04333,1.04337,1.04328,1.04337,3056015.0
2007-06-13 13:43:00,1.04344,1.04353,1.04337,1.04353,8155297.0
2007-06-13 13:44:00,1.04355,1.04355,1.04336,1.04347,5350775.0
2007-06-13 13:45:00,1.04349,1.04353,1.04332,1.04339,2956691.0
2007-06-13 13:46:00,1.04325,1.04328,1.04312,1.04317,4272909.0
2007-06-13 13:47:00,1.04309,1.04324,1.04304,1.04313,4783806.0
2007-06-13 13:48:00,1.04298,1.04315,1.04298,1.04305,24504769.0
2007-06-13 13:49:00,1.04303,1.04337,1.04303,1.04337,18800763.0
2007-06-13 13:50:00,1.04332,1.04348,1.04331,1.04343,10356898.0
2007-06-13 13:51:00,1.04346,1.04374,1.04346,1.04374,10791065.0
2007-06-13 13:52:00,1.04365,1.04374,1.04365,1.04368,2264814.0
2007-06-13 13:53:00,1.04375,1.04384,1.04375,1.04377,19313342.0
2007-06-13 13:54:00,1.04377,1.04381,1.04362,1.04377,14343991.0
2007-06-13 13:55:00,1.04371,1.04375,1.04367,1.04372,8807375.0
2007-06-13 13:56:00,1.04387,1.04387,1.04381,1.04384,13243131.0
2007-06-13 13:57:00,1.04379,1.04379,1.04344,1.04366,46693794.0
2007-06-13 13:58:00,1.0436,1.04366,1.04342,1.04366,8616233.0
2007-06-13 13:59:00,1.04362,1.04368,1.04342,1.04366,14941760.0
2007-06-13 14:00:00,1.04357,1.04363,1.0435,1.04363,7044790.0
2007-06-13 14:01:00,1.04364,1.04387,1.04359,1.04359,5589778.0
2007-06-13 14:02:00,1.04361,1.04364,1.04355,1.04361,15629553.0
2007-06-13 14:03:00,1.04362,1.04372,1.04356,1.04372,7394572.0
2007-06-13 14:04:00,1.04375,1.04396,1.04371,1.0438,8888980.0
2007-06-13 14:05:00,1.04393,1.04411,1.04393,1.04408,19454626.0
2007-06-13 14:06:00,1.04422,1.04427,1.04413,1.04425,34386411.0
2007-06-13 14:07:00,1.04413,1.04414,1.04391,1.04403,3799139.0
2007-06-13 14:08:00,1.04389,1.04389,1.04375,1.04377,35969938.0
2007-06-13 14:09:00,1.04376,1.04408,1.04376,1.04395,13684837.0
2007-06-13 14:10:00,1.04404,1.04404,1.04391,1.04395,22925038.0
2007-06-13 14:11:00,1.04389,1.04397,1.04362,1.04397,59395967.0
2007-06-13 14:12:00,1.04394,1.0441,1.04392,1.04392,15601225.0
2007-06-13 14:13:00,1.04396,1.04407,1.04394,1.04394,11071245.0
2007-06-13 14:14:00,1.04396,1.04409,1.04396,1.04408,52134308.0
2007-06-13 14:15:00,1.04406,1.0443,1.04406,1.0443,22368248.0
2007-06-13 14:16:00,1.04441,1.04441,1.04426,1.04437,3786632.0
2007-06-13 14:17:00,1.04432,1.04444,1.04407,1.04415,7858003.0
2007-06-13 14:18:00,1.04412,1.04416,1.04402,1.04402,12277318.0
2007-06-13 14:19:00,1.04399,1.04406,1.04388,1.04397,17959070.0
2007-06-13 14:20:00,1.04394,1.04405,1.04282,1.04384,22649640.0
2007-06-13 14:21:00,1.04387,1.04408,1.04387,1.04391,9032846.0
2007-06-13 14:22:00,1.04413,1.04423,1.04413,1.04418,4157528.0
2007-06-13 14:23:00,1.04419,1.04422,1.04407,1.04408,3638889.0
2007-06-13 14:24:00,1.04405,1.04411,1.04336,1.04411,8825418.0
2007-06-13 14:25:00,1.04419,1.04419,1.0434,1.04373,32139590.0
2007-06-13 14:26:00,1.04383,1.04427,1.04383,1.0441,36241964.0
2007-06-13 14:27:00,1.04429,1.04441,1.04429,1.04436,29818886.0
2007-06-13 14:28:00,1.0443,1.04433,1.04407,1.04419,10089990.0
2007-06-13 14:29:00,1.0442,1.04432,1.04412,1.04412,9852611.0
2007-06-13 14:30:00,1.04411,1.04416,1.04391,1.04402,2396485.0
2007-06-13 14:31:00,1.04389,1.04389,1.04377,1.04385,4532748.0
2007-06-13 14:32:00,1.0438,1.04407,1.04379,1.04407,34412788.0
2007-06-13 14:33:00,1.04414,1.04414,1.04389,1.04389,7522592.0
2007-06-13 14:34:00,1.04366,1.04382,1.04357,1.04357,18236143.0
2007-06-13 14:35:00,1.04338,1.04338,1.04301,1.04301,8835312.0
2007-06-13 14:36:00,1.04292,1.0431,1.04264,1.04264,22839979.0
2007-06-13 14:37:00,1.04265,1.04295,1.04245,1.04295,12608420.0
2007-06-13 14:38:00,1.04298,1.04324,1.04298,1.04324,6517415.0
2007-06-13 14:39:00,1.04305,1.04332,1.04305,1.04327,9757236.0
2007-06-13 14:40:00,1.04338,1.04347,1.04246,1.04246,117503692.0
2007-06-13 14:41:00,1.04344,1.04357,1.04344,1.04352,31969798.0
2007-06-13 14:42:00,1.04372,1.04396,1.04372,1.04396,7863586.0
2007-06-13 14:43:00,1.04413,1.04436,1.04413,1.0443,2425992.0
2007-06-13 14:44:00,1.04429,1.04448,1.04429,1.04437,5303891.0
2007-06-13 14:45:00,1.04444,1.04446,1.04376,1.04376,20794145.0
2007-06-13 14:46:00,1.04441,1.045,1.04441,1.04497,11805164.0
2007-06-13 14:47:00,1.045,1.0452,1.045,1.0452,10006973.0
2007-06-13 14:48:00,1.04522,1.04522,1.04495,1.0451,4316803.0
2007-06-13 14:49:00,1.04508,1.0451,1.0448,1.0448,17938124.0
2007-06-13 14:50:00,1.04482,1.04486,1.04442,1.04442,4920745.0
2007-06-13 14:51:00,1.04444,1.04444,1.0433,1.04422,6065259.0
2007-06-13 14:52:00,1.04417,1.04449,1.04403,1.04449,5606128.0
2007-06-13 14:53:00,1.04461,1.04484,1.04459,1.04459,74777454.0
2007-06-13 14:54:00,1.04473,1.04524,1.04473,1.0448,46487737.0
2007-06-13 14:55:00,1.04493,1.04493,1.04471,1.04471,2993623.0
2007-06-13 14:56:00,1.04413,1.04454,1.04413,1.04428,49433220.0
2007-06-13 14:57:00,1.04435,1.04435,1.04409,1.04409,10842030.0
2007-06-13 14:58:00,1.04396,1.04396,1.04376,1.04376,11261831.0
2007-06-13 14:59:00,1.04359,1.04421,1.04359,1.04421,14927780.0
2007-06-13 15:00:00,1.04417,1.0442,1.044,1.044,15727149.0
2007-06-13 15:01:00,1.04406,1.04422,1.04402,1.04422,14513656.0
2007-06-13 15:02:00,1.0442,1.0442,1.04404,1.04404,4704489.0
2007-06-13 15:03:00,1.04414,1.04443,1.04414,1.04443,53031238.0
2007-06-13 15:04:00,1.04445,1.0446,1.04435,1.0446,20710002.0
2007-06-13 15:05:00,1.04471,1.04524,1.04471,1.0452,12296026.0
2007-06-13 15:06:00,1.04527,1.04528,1.045,1.045,22232200.0
2007-06-13 15:07:00,1.04489,1.04489,1.04473,1.04475,14296535.0
2007-06-13 15:08:00,1.04451,1.04473,1.04443,1.04465,13122761.0
2007-06-13 15:09:00,1.04464,1.04473,1.04455,1.04455,52042143.0
2007-06-13 15:10:00,1.04452,1.04452,1.04423,1.04423,10126851.0
2007-06-13 15:11:00,1.04431,1.04431,1.04413,1.04415,10179646.0
2007-06-13 15:12:00,1.04398,1.04417,1.04398,1.04413,16744075.0
2007-06-13 15:13:00,1.04422,1.04433,1.04407,1.04433,8958881.0
2007-06-13 15:14:00,1.0443,1.0443,1.04407,1.04411,5407516.0
2007-06-13 15:15:00,1.04409,1.04415,1.04404,1.04404,12020294.0
2007-06-13 15:16:00,1.04409,1.04409,1.04388,1.04409,9048478.0
2007-06-13 15:17:00,1.04401,1.04411,1.04393,1.04403,4938822.0
2007-06-13 15:18:00,1.04394,1.04397,1.04387,1.04391,1939850.0
2007-06-13 15:19:00,1.04381,1.04396,1.04381,1.04396,12646738.0
2007-06-13 15:20:00,1.04402,1.04402,1.0439,1.04395,2325036.0
2007-06-13 15:21:00,1.04391,1.04391,1.04375,1.04382,14847853.0
2007-06-13 15:22:00,1.04387,1.04397,1.04379,1.04395,7391848.0
2007-06-13 15:23:00,1.04382,1.04382,1.0436,1.0436,24301597.0
2007-06-13 15:24:00,1.04347,1.04361,1.04347,1.04347,14337792.0
2007-06-13 15:25:00,1.04364,1.04364,1.04346,1.04353,49401957.0
2007-06-13 15:26:00,1.04367,1.04371,1.04366,1.04369,18821670.0
2007-06-13 15:27:00,1.04373,1.04373,1.04354,1.04365,9678494.0
2007-06-13 15:28:00,1.0437,1.04372,1.0436,1.04372,11555600.0
2007-06-13 15:29:00,1.04364,1.04387,1.04363,1.04382,5589885.0
2007-06-13 15:30:00,1.04374,1.04394,1.04372,1.04391,6728562.0
2007-06-13 15:31:00,1.04393,1.04409,1.04393,1.04409,7154441.0
2007-06-13 15:32:00,1.04399,1.04413,1.04399,1.04411,6740607.0
2007-06-13 15:33:00,1.04405,1.04413,1.04399,1.04413,3048437.0
2007-06-13 15:34:00,1.04413,1.04413,1.04388,1.04393,14393715.0
2007-06-13 15:35:00,1.04393,1.04397,1.04356,1.04356,2113969.0
2007-06-13 15:36:00,1.04346,1.04359,1.04307,1.04359,3866914.0
2007-06-13 15:37:00,1.04375,1.04408,1.0436,1.04408,1930246.0
2007-06-13 15:38:00,1.04412,1.04424,1.04397,1.04424,33883969.0
2007-06-13 15:39:00,1.04419,1.04419,1.04405,1.04406,21680316.0
2007-06-13 15:40:00,1.04411,1.04421,1.04393,1.04409,37321046.0
2007-06-13 15:41:00,1.04406,1.04406,1.0438,1.04396,20257895.0
2007-06-13 15:42:00,1.04406,1.04412,1.04386,1.04408,11946812.0
2007-06-13 15:43:00,1.04424,1.04438,1.04407,1.04422,14406791.0
2007-06-13 15:44:00,1.04421,1.04421,1.04324,1.04324,28078918.0
2007-06-13 15:45:00,1.04423,1.04436,1.04422,1.04429,20385938.0
2007-06-13 15:46:00,1.04442,1.04465,1.04442,1.0445,6191275.0
2007-06-13 15:47:00,1.04462,1.04467,1.04459,1.0446,14296252.0
2007-06-13 15:48:00,1.04467,1.04472,1.04458,1.04458,3121823.0
2007-06-13 15:49:00,1.04453,1.04453,1.04436,1.0444,11261131.0
2007-06-13 15:50:00,1.04444,1.04446,1.04429,1.04432,6740555.0
2007-06-13 15:51:00,1.04436,1.04442,1.04424,1.04429,10318551.0
2007-06-13 15:52:00,1.04434,1.04434,1.04411,1.04411,2267817.0
2007-06-13 15:53:00,1.04403,1.04414,1.04381,1.04381,16632333.0
2007-06-13 15:54:00,1.04363,1.04381,1.04332,1.04381,4077404.0
2007-06-13 15:55:00,1.04391,1.04402,1.04389,1.04389,7321076.0
2007-06-13 15:56:00,1.04402,1.04402,1.04392,1.04396,12982366.0
2007-06-13 15:57:00,1.04407,1.04426,1.04407,1.04426,36776224.0
2007-06-13 15:58:00,1.04422,1.04426,1.04402,1.04426,6579380.0
2007-06-13 15:59:00,1.04416,1.04416,1.04363,1.04411,26629369.0
2007-06-13 16:00:00,1.04409,1.04409,1.04385,1.04407,47597928.0
2007-06-13 16:01:00,1.04376,1.04406,1.04376,1.0438,10405774.0
2007-06-13 16:02:00,1.04396,1.04407,1.0439,1.04397,17558868.0
2007-06-13 16:03:00,1.04385,1.04388,1.04367,1.04375,55892373.0
2007-06-13 16:04:00,1.04365,1.044,1.04365,1.04399,9027695.0
2007-06-13 16:05:00,1.04415,1.0442,1.04395,1.0442,7469165.0
2007-06-13 16:06:00,1.04413,1.04413,1.04394,1.04395,41485714.0
2007-06-13 16:07:00,1.044,1.0443,1.044,1.0443,35169811.0
2007-06-13 16:08:00,1.04437,1.04451,1.04416,1.04451,91999585.0
2007-06-13 16:09:00,1.04432,1.04452,1.04423,1.04424,5376398.0
2007-06-13 16:10:00,1.04421,1.04421,1.04409,1.04418,2574527.0
2007-06-13 16:11:00,1.04428,1.04428,1.04409,1.04409,7608681.0
2007-06-13 16:12:00,1.04424,1.04437,1.04409,1.04437,7782465.0
2007-06-13 16:13:00,1.04446,1.04467,1.04406,1.0446,9751561.0
2007-06-13 16:14:00,1.04469,1.0447,1.04448,1.0446,38546385.0
2007-06-13 16:15:00,1.04453,1.04462,1.04453,1.04462,16077890.0
2007-06-13 16:16:00,1.04459,1.04461,1.04429,1.04437,3825509.0
2007-06-13 16:17:00,1.04443,1.04456,1.04358,1.04449,3313000.0
2007-06-13 16:18:00,1.04447,1.04451,1.04429,1.04451,15687467.0
2007-06-13 16:19:00,1.04442,1.04452,1.04432,1.04432,21403647.0
2007-06-13 16:20:00,1.0444,1.04443,1.04428,1.04442,3861959.0
2007-06-13 16:21:00,1.0444,1.04456,1.04427,1.04431,10585065.0
2007-06-13 16:22:00,1.04443,1.04468,1.04443,1.04467,13767431.0
2007-06-13 16:23:00,1.04487,1.04532,1.0448,1.04532,10423460.0
2007-06-13 16:24:00,1.04533,1.04549,1.04527,1.04549,4653830.0
2007-06-13 16:25:00,1.0454,1.04543,1.04524,1.04529,23332412.0
2007-06-13 16:26:00,1.0453,1.04542,1.0453,1.04542,60700973.0
2007-06-13 16:27:00,1.04529,1.04549,1.04529,1.04539,76062245.0
2007-06-13 16:28:00,1.04527,1.04541,1.0444,1.04533,26773312.0
2007-06-13 16:29:00,1.04525,1.04525,1.04513,1.04513,4447733.0
2007-06-13 16:30:00,1.04504,1.04506,1.04484,1.04484,57237252.0
2007-06-13 16:31:00,1.04489,1.04493,1.04486,1.04493,23504479.0
2007-06-13 16:32:00,1.04501,1.04513,1.04499,1.04506,12212736.0
2007-06-13 16:33:00,1.0449,1.0449,1.04453,1.04472,7671458.0
2007-06-13 16:34:00,1.04486,1.04489,1.04473,1.04489,15885913.0
2007-06-13 16:35:00,1.04478,1.04504,1.04474,1.04504,11142849.0
2007-06-13 16:36:00,1.04503,1.04503,1.04482,1.045,3725722.0
2007-06-13 16:37:00,1.045,1.04509,1.04489,1.04489,10369725.0
2007-06-13 16:38:00,1.04482,1.04488,1.04468,1.04488,973844.0
2007-06-13 16:39:00,1.04492,1.04506,1.04492,1.04498,4288419.0
2007-06-13 16:40:00,1.0449,1.04503,1.0449,1.04492,8934380.0
2007-06-13 16:41:00,1.04504,1.04514,1.04496,1.04496,7675157.0
2007-06-13 16:42:00,1.04495,1.045,1.0448,1.04483,8962856.0
2007-06-13 16:43:00,1.04474,1.04477,1.04465,1.04469,35462398.0
2007-06-13 16:44:00,1.04462,1.04462,1.04443,1.04443,5716449.0
2007-06-13 16:45:00,1.0445,1.04465,1.04421,1.04465,6965630.0
2007-06-13 16:46:00,1.04458,1.04484,1.04455,1.04484,13090559.0
2007-06-13 16:47:00,1.04482,1.04497,1.04474,1.0449,19281218.0
2007-06-13 16:48:00,1.04484,1.04484,1.04401,1.0448,4802018.0
2007-06-13 16:49:00,1.04474,1.04474,1.0446,1.04471,4986063.0
2007-06-13 16:50:00,1.04469,1.04475,1.04469,1.04475,10200083.0
2007-06-13 16:51:00,1.04482,1.04498,1.04482,1.04482,10730571.0
2007-06-13 16:52:00,1.04487,1.04502,1.04476,1.04502,1705028.0
2007-06-13 16:53:00,1.04502,1.04506,1.04481,1.04506,21201287.0
2007-06-13 16:54:00,1.04509,1.04541,1.04509,1.04541,9738005.0
2007-06-13 16:55:00,1.0454,1.0454,1.04531,1.04533,6681140.0
2007-06-13 16:56:00,1.04528,1.0453,1.0451,1.0451,29713748.0
2007-06-13 16:57:00,1.04514,1.04514,1.04498,1.04506,75065939.0
2007-06-13 16:58:00,1.04503,1.04503,1.04483,1.04484,12562412.0
2007-06-13 16:59:00,1.04461,1.04479,1.04461,1.04467,7173589.0
2007-06-13 17:00:00,1.04467,1.04475,1.04467,1.0447,2561228.0
2007-06-13 17:01:00,1.0447,1.04476,1.04457,1.04462,1403031.0
2007-06-13 17:02:00,1.04457,1.04473,1.04445,1.04473,3151836.0
2007-06-13 17:03:00,1.04457,1.04494,1.04457,1.04494,3946952.0
2007-06-13 17:04:00,1.04504,1.04509,1.04495,1.04509,62369865.0
2007-06-13 17:05:00,1.04511,1.04527,1.04507,1.04523,16932536.0
2007-06-13 17:06:00,1.04512,1.04516,1.04495,1.04495,28545926.0
2007-06-13 17:07:00,1.04492,1.04511,1.04492,1.04511,9839779.0
2007-06-13 17:08:00,1.04508,1.04524,1.04501,1.04524,28750181.0
2007-06-13 17:09:00,1.04517,1.04529,1.04427,1.04515,11017241.0
2007-06-13 17:10:00,1.045,1.04509,1.04491,1.04508,5920043.0
2007-06-13 17:11:00,1.04512,1.04523,1.04422,1.04422,20136458.0
2007-06-13 17:12:00,1.04516,1.04528,1.04511,1.04528,12862257.0
2007-06-13 17:13:00,1.04527,1.0453,1.04518,1.04518,5371736.0
2007-06-13 17:14:00,1.04515,1.0452,1.04505,1.0452,6426771.0
2007-06-13 17:15:00,1.04515,1.04515,1.04502,1.04507,9675476.0
2007-06-13 17:16:00,1.04501,1.04509,1.04493,1.045,4522804.0
2007-06-13 17:17:00,1.04503,1.04504,1.04475,1.04496,21709908.0
2007-06-13 17:18:00,1.04492,1.045,1.0449,1.0449,2835186.0
2007-06-13 17:19:00,1.04487,1.04493,1.04464,1.04481,6705702.0
2007-06-13 17:20:00,1.04502,1.04514,1.04497,1.04512,2205942.0
2007-06-13 17:21:00,1.04498,1.04551,1.04498,1.0453,10701908.0
2007-06-13 17:22:00,1.0452,1.04541,1.0452,1.04535,26627343.0
2007-06-13 17:23:00,1.04508,1.0454,1.04435,1.04528,14705720.0
2007-06-13 17:24:00,1.04502,1.04528,1.04502,1.04528,10529566.0
2007-06-13 17:25:00,1.04534,1.04543,1.04518,1.04541,27216278.0
2007-06-13 17:26:00,1.04539,1.04547,1.04535,1.04545,9660648.0
2007-06-13 17:27:00,1.04532,1.04532,1.04476,1.04476,12057387.0
2007-06-13 17:28:00,1.04513,1.04517,1.04497,1.04517,1839808.0
2007-06-13 17:29:00,1.04511,1.04529,1.0451,1.0452,21645725.0
2007-06-13 17:30:00,1.04529,1.04529,1.04505,1.04509,4125413.0
2007-06-13 17:31:00,1.04514,1.04517,1.04504,1.04513,12577291.0
2007-06-13 17:32:00,1.04513,1.04513,1.04502,1.04502,1440140.0
2007-06-13 17:33:00,1.04516,1.04517,1.04501,1.04508,3770456.0
2007-06-13 17:34:00,1.04513,1.04518,1.04504,1.04515,21349251.0
2007-06-13 17:35:00,1.04514,1.04523,1.04512,1.04518,12036984.0
2007-06-13 17:36:00,1.04484,1.04514,1.04484,1.04514,8307488.0
2007-06-13 17:37:00,1.04517,1.04517,1.04487,1.04503,1200066.0
2007-06-13 17:38:00,1.04504,1.04507,1.04481,1.04485,698203.0
2007-06-13 17:39:00,1.0448,1.04493,1.0448,1.04486,62152411.0
2007-06-13 17:40:00,1.0449,1.04498,1.04484,1.04485,23587849.0
2007-06-13 17:41:00,1.04492,1.04492,1.04476,1.0449,2985244.0
2007-06-13 17:42:00,1.04481,1.04497,1.04481,1.04497,13310416.0
2007-06-13 17:43:00,1.04491,1.04491,1.04467,1.04482,7763085.0
2007-06-13 17:44:00,1.04476,1.04493,1.04475,1.04493,7477236.0
2007-06-13 17:45:00,1.04501,1.04507,1.04484,1.04504,12054261.0
2007-06-13 17:46:00,1.04499,1.04513,1.04499,1.04509,3439451.0
2007-06-13 17:47:00,1.04509,1.04509,1.04491,1.04509,10364340.0
2007-06-13 17:48:00,1.04505,1.04505,1.04471,1.04495,4376981.0
2007-06-13 17:49:00,1.04507,1.04533,1.04507,1.04533,32523002.0
2007-06-13 17:50:00,1.04529,1.04542,1.04529,1.04542,14296825.0
2007-06-13 17:51:00,1.04541,1.04549,1.04529,1.04549,18431549.0
2007-06-13 17:52:00,1.04556,1.04558,1.04545,1.0455,12614566.0
2007-06-13 17:53:00,1.0454,1.04542,1.04524,1.04529,4040194.0
2007-06-13 17:54:00,1.04524,1.0453,1.04523,1.04528,12281179.0
2007-06-13 17:55:00,1.04532,1.04546,1.04531,1.04546,17256792.0
2007-06-13 17:56:00,1.04552,1.04554,1.04537,1.04543,9405505.0
2007-06-13 17:57:00,1.04547,1.04551,1.04533,1.04534,25880660.0
2007-06-13 17:58:00,1.04456,1.04532,1.04456,1.04532,11988825.0
2007-06-13 17:59:00,1.04545,1.04545,1.04518,1.04541,15887301.0
2007-06-13 18:00:00,1.04534,1.04538,1.04485,1.04529,15396573.0
2007-06-13 18:01:00,1.0452,1.04526,1.04506,1.04516,16691983.0
2007-06-13 18:02:00,1.04515,1.04515,1.04502,1.04503,3285126.0
2007-06-13 18:03:00,1.04517,1.04519,1.04503,1.0451,2902544.0
2007-06-13 18:04:00,1.04512,1.04517,1.04505,1.04505,28506975.0
2007-06-13 18:05:00,1.04501,1.04501,1.04457,1.04457,40931920.0
2007-06-13 18:06:00,1.04454,1.04521,1.04454,1.04512,13057228.0
2007-06-13 18:07:00,1.04511,1.04511,1.04465,1.04499,12921628.0
2007-06-13 18:08:00,1.0452,1.04528,1.04519,1.04521,15597728.0
2007-06-13 18:09:00,1.04509,1.04541,1.04509,1.04541,17304501.0
2007-06-13 18:10:00,1.04537,1.04537,1.04524,1.04532,92237446.0
2007-06-13 18:11:00,1.0453,1.04535,1.04528,1.04534,5554466.0
2007-06-13 18:12:00,1.04535,1.04535,1.04519,1.04528,34792296.0
2007-06-13 18:13:00,1.04526,1.04539,1.04524,1.04535,4664392.0
2007-06-13 18:14:00,1.04553,1.04557,1.04533,1.04536,13531948.0
2007-06-13 18:15:00,1.0455,1.04554,1.04535,1.04552,19736096.0
2007-06-13 18:16:00,1.0455,1.04558,1.0455,1.04551,1826424.0
2007-06-13 18:17:00,1.04554,1.04567,1.04551,1.04561,5831193.0
2007-06-13 18:18:00,1.0457,1.04579,1.04566,1.04566,10892550.0
2007-06-13 18:19:00,1.04569,1.04578,1.04561,1.04578,68665940.0
2007-06-13 18:20:00,1.04571,1.04581,1.04559,1.04574,38518627.0
2007-06-13 18:21:00,1.04585,1.04606,1.04585,1.04606,26999972.0
2007-06-13 18:22:00,1.0461,1.04611,1.04598,1.04611,6726598.0
2007-06-13 18:23:00,1.04623,1.04639,1.04623,1.04639,4360937.0
2007-06-13 18:24:00,1.04641,1.04651,1.04634,1.04634,12324289.0
2007-06-13 18:25:00,1.04619,1.04619,1.04585,1.04588,31981955.0
2007-06-13 18:26:00,1.0459,1.04595,1.0458,1.04581,8068836.0
2007-06-13 18:27:00,1.04586,1.04589,1.04574,1.04586,17743271.0
2007-06-13 18:28:00,1.04575,1.04575,1.04553,1.04575,18719066.0
2007-06-13 18:29:00,1.04578,1.04578,1.04568,1.04568,13641469.0
2007-06-13 18:30:00,1.04576,1.04587,1.04571,1.04587,5583671.0
2007-06-13 18:31:00,1.04586,1.04609,1.04583,1.04609,3870260.0
2007-06-13 18:32:00,1.04617,1.04625,1.04605,1.04619,12628607.0
2007-06-13 18:33:00,1.04608,1.04616,1.04602,1.04611,3429586.0
2007-06-13 18:34:00,1.046,1.04623,1.04587,1.04623,33411532.0
2007-06-13 18:35:00,1.04622,1.04635,1.04618,1.04618,6904379.0
2007-06-13 18:36:00,1.04616,1.04622,1.04606,1.04616,7805628.0
2007-06-13 18:37:00,1.04609,1.04618,1.04603,1.04603,10105870.0
2007-06-13 18:38:00,1.04606,1.0461,1.04594,1.04596,1341596.0
2007-06-13 18:39:00,1.04607,1.04611,1.04595,1.04599,4095320.0
2007-06-13 18:40:00,1.04603,1.04611,1.04514,1.04599,4586598.0
2007-06-13 18:41:00,1.04603,1.04622,1.04603,1.04606,34011363.0
2007-06-13 18:42:00,1.04621,1.04621,1.04571,1.04619,5640980.0
2007-06-13 18:43:00,1.04609,1.04612,1.04591,1.04607,15138555.0
2007-06-13 18:44:00,1.04614,1.04636,1.04614,1.04636,19240805.0
2007-06-13 18:45:00,1.04639,1.04651,1.04639,1.0465,38625994.0
2007-06-13 18:46:00,1.0465,1.04655,1.04645,1.04653,27739062.0
2007-06-13 18:47:00,1.04658,1.04659,1.04596,1.04596,7886565.0
2007-06-13 18:48:00,1.04611,1.04639,1.04611,1.04639,3355890.0
2007-06-13 18:49:00,1.04649,1.04659,1.04641,1.04656,30075844.0
2007-06-13 18:50:00,1.04653,1.04657,1.0465,1.0465,19081538.0
2007-06-13 18:51:00,1.04646,1.04652,1.0464,1.04652,11119736.0
2007-06-13 18:52:00,1.04658,1.04661,1.04653,1.0466,3476566.0
2007-06-13 18:53:00,1.04661,1.0467,1.04648,1.04648,5616167.0
2007-06-13 18:54:00,1.04659,1.04661,1.04639,1.0465,30358545.0
2007-06-13 18:55:00,1.04641,1.04649,1.04633,1.04649,15043365.0
2007-06-13 18:56:00,1.04651,1.04664,1.04649,1.04664,29151665.0
2007-06-13 18:57:00,1.04671,1.04672,1.04623,1.04672,83914673.0
2007-06-13 18:58:00,1.04669,1.04672,1.04653,1.04658,8481481.0
2007-06-13 18:59:00,1.04652,1.04655,1.04633,1.04633,7395418.0
2007-06-13 19:00:00,1.04622,1.0463,1.04602,1.04618,21052589.0
2007-06-13 19:01:00,1.04621,1.04622,1.04603,1.04607,18503967.0
2007-06-13 19:02:00,1.04605,1.04613,1.04599,1.04599,2951278.0
2007-06-13 19:03:00,1.04607,1.04611,1.04591,1.04604,40663078.0
2007-06-13 19:04:00,1.04596,1.04596,1.04481,1.0457,4633625.0
2007-06-13 19:05:00,1.04573,1.04586,1.04573,1.04575,1512829.0
2007-06-13 19:06:00,1.04573,1.04578,1.04547,1.04547,2721612.0
2007-06-13 19:07:00,1.04557,1.04602,1.04495,1.04602,9024735.0
2007-06-13 19:08:00,1.04606,1.04606,1.04598,1.04599,26241309.0
2007-06-13 19:09:00,1.04594,1.04601,1.04578,1.04578,8805062.0
2007-06-13 19:10:00,1.04575,1.04575,1.04549,1.04554,1929177.0
2007-06-13 19:11:00,1.0456,1.04561,1.04508,1.04559,26346614.0
2007-06-13 19:12:00,1.04555,1.04555,1.04537,1.04546,58829948.0
2007-06-13 19:13:00,1.04546,1.04546,1.0453,1.04535,1192452.0
2007-06-13 19:14:00,1.04534,1.04534,1.04518,1.04533,13985658.0
2007-06-13 19:15:00,1.04528,1.04554,1.04522,1.04554,9553147.0
2007-06-13 19:16:00,1.04562,1.04574,1.04561,1.04574,2869274.0
2007-06-13 19:17:00,1.04569,1.0457,1.04549,1.04549,3216543.0
2007-06-13 19:18:00,1.04555,1.04556,1.04515,1.04556,11019435.0
2007-06-13 19:19:00,1.04564,1.04584,1.04564,1.04572,14963813.0
2007-06-13 19:20:00,1.04556,1.04556,1.0453,1.0453,5810446.0
2007-06-13 19:21:00,1.04533,1.04558,1.04533,1.04558,12813242.0
2007-06-13 19:22:00,1.04569,1.04581,1.04567,1.04567,24161690.0
2007-06-13 19:23:00,1.04565,1.04579,1.04559,1.04559,43110239.0
2007-06-13 19:24:00,1.04559,1.04559,1.04536,1.04537,4185965.0
2007-06-13 19:25:00,1.04535,1.04545,1.04516,1.04545,31904544.0
2007-06-13 19:26:00,1.04535,1.04547,1.04533,1.04547,8193534.0
2007-06-13 19:27:00,1.04553,1.04553,1.04537,1.04537,61178935.0
2007-06-13 19:28:00,1.04533,1.04533,1.04505,1.04519,8176487.0
2007-06-13 19:29:00,1.04523,1.0453,1.04517,1.04529,12774871.0
2007-06-13 19:30:00,1.04534,1.04549,1.04534,1.04549,25216197.0
2007-06-13 19:31:00,1.04551,1.04558,1.04547,1.04547,14083739.0
2007-06-13 19:32:00,1.04518,1.04548,1.04518,1.04548,6385266.0
2007-06-13 19:33:00,1.0455,1.0455,1.04526,1.04526,32268122.0
2007-06-13 19:34:00,1.04526,1.04526,1.04508,1.04524,7523131.0
2007-06-13 19:35:00,1.04524,1.04533,1.04522,1.0453,2987610.0
2007-06-13 19:36:00,1.04526,1.0454,1.04492,1.04503,89649762.0
2007-06-13 19:37:00,1.04512,1.04544,1.04512,1.04544,22987373.0
2007-06-13 19:38:00,1.0454,1.04544,1.04437,1.04534,8675159.0
2007-06-13 19:39:00,1.04533,1.04545,1.0444,1.04545,76808536.0
2007-06-13 19:40:00,1.04554,1.04574,1.04542,1.04574,28423362.0
2007-06-13 19:41:00,1.04583,1.04594,1.04582,1.04594,44908426.0
2007-06-13 19:42:00,1.0459,1.04598,1.0459,1.04595,8876448.0
2007-06-13 19:43:00,1.04601,1.04601,1.04582,1.04582,11827258.0
2007-06-13 19:44:00,1.04603,1.04603,1.045,1.0459,44026591.0
2007-06-13 19:45:00,1.0459,1.0459,1.04575,1.04576,4584602.0
2007-06-13 19:46:00,1.0459,1.04598,1.04585,1.04598,16886895.0
2007-06-13 19:47:00,1.04604,1.04604,1.04591,1.04603,7523767.0
2007-06-13 19:48:00,1.04604,1.04604,1.0453,1.04576,26886893.0
2007-06-13 19:49:00,1.04586,1.04586,1.04573,1.04573,2181048.0
2007-06-13 19:50:00,1.04569,1.04569,1.04545,1.04567,13449721.0
2007-06-13 19:51:00,1.04569,1.04573,1.04564,1.04564,10910591.0
2007-06-13 19:52:00,1.04551,1.04557,1.04529,1.04557,10413593.0
2007-06-13 19:53:00,1.04554,1.04554,1.04541,1.04552,26022625.0
2007-06-13 19:54:00,1.04553,1.04563,1.04549,1.04563,24533040.0
2007-06-13 19:55:00,1.04564,1.04566,1.04547,1.04556,5940716.0
2007-06-13 19:56:00,1.04555,1.04563,1.04543,1.04548,13476557.0
2007-06-13 19:57:00,1.04553,1.04553,1.04542,1.04551,6493454.0
2007-06-13 19:58:00,1.04548,1.04564,1.04531,1.04558,12228127.0
2007-06-13 19:59:00,1.04545,1.04556,1.04545,1.04554,2928543.0
2007-06-13 20:00:00,1.04545,1.04564,1.04544,1.04564,5203421.0
2007-06-13 20:01:00,1.04573,1.04593,1.0457,1.04593,28028428.0
2007-06-13 20:02:00,1.0459,1.04603,1.04581,1.04603,6753781.0
2007-06-13 20:03:00,1.04612,1.04617,1.04588,1.04608,13539730.0
2007-06-13 20:04:00,1.04601,1.04601,1.04573,1.04585,18990822.0
2007-06-13 20:05:00,1.04597,1.04597,1.04588,1.04588,8794791.0
2007-06-13 20:06:00,1.04586,1.04593,1.04574,1.04593,4614592.0
2007-06-13 20:07:00,1.04589,1.04589,1.04559,1.04559,16678092.0
2007-06-13 20:08:00,1.04549,1.04558,1.0454,1.04558,19393302.0
2007-06-13 20:09:00,1.04565,1.04585,1.04565,1.04585,19526377.0
2007-06-13 20:10:00,1.04591,1.04592,1.04572,1.04572,3509447.0
2007-06-13 20:11:00,1.04577,1.04577,1.04561,1.04567,12394034.0
2007-06-13 20:12:00,1.04557,1.04566,1.04536,1.04553,5598188.0
2007-06-13 20:13:00,1.04554,1.04554,1.04508,1.04544,17990368.0
2007-06-13 20:14:00,1.04536,1.04546,1.04528,1.04535,5611206.0
2007-06-13 20:15:00,1.04525,1.04551,1.04515,1.04543,3068129.0
2007-06-13 20:16:00,1.04545,1.04555,1.0452,1.0452,22923535.0
2007-06-13 20:17:00,1.04549,1.04549,1.04523,1.04523,33140950.0
2007-06-13 20:18:00,1.0454,1.0454,1.04527,1.04535,13431176.0
2007-06-13 20:19:00,1.04532,1.04545,1.04524,1.04531,40514490.0
2007-06-13 20:20:00,1.04532,1.04532,1.04415,1.04503,9986767.0
2007-06-13 20:21:00,1.04524,1.04524,1.0452,1.04523,4474346.0
2007-06-13 20:22:00,1.0452,1.04534,1.0452,1.04527,7984341.0
2007-06-13 20:23:00,1.04526,1.04529,1.04503,1.04503,15266389.0
2007-06-13 20:24:00,1.04515,1.04515,1.0449,1.04514,17958969.0
2007-06-13 20:25:00,1.0451,1.04524,1.04457,1.04523,15912341.0
2007-06-13 20:26:00,1.04528,1.0453,1.04506,1.0453,82906312.0
2007-06-13 20:27:00,1.04523,1.04533,1.04509,1.04509,40004327.0
2007-06-13 20:28:00,1.045,1.04502,1.04492,1.04495,17781428.0
2007-06-13 20:29:00,1.04502,1.04518,1.04477,1.04477,10601898.0
2007-06-13 20:30:00,1.04505,1.04514,1.04499,1.04502,6915385.0
2007-06-13 20:31:00,1.04512,1.04513,1.04494,1.04497,15127105.0
2007-06-13 20:32:00,1.04495,1.04495,1.04475,1.04475,12069201.0
2007-06-13 20:33:00,1.04464,1.04467,1.04434,1.04467,7923934.0
2007-06-13 20:34:00,1.04472,1.04485,1.04468,1.04485,27587319.0
2007-06-13 20:35:00,1.04479,1.04479,1.04466,1.04468,14793692.0
2007-06-13 20:36:00,1.0447,1.04481,1.04466,1.04479,8568882.0
2007-06-13 20:37:00,1.04489,1.04507,1.04489,1.04507,43820222.0
2007-06-13 20:38:00,1.04497,1.04501,1.04486,1.04496,2669547.0
2007-06-13 20:39:00,1.04486,1.04496,1.04472,1.04496,30756070.0
2007-06-13 20:40:00,1.04498,1.04509,1.04498,1.04509,28486607.0
2007-06-13 20:41:00,1.04502,1.04502,1.04472,1.04478,25527090.0
2007-06-13 20:42:00,1.04487,1.04513,1.04487,1.04511,18663342.0
2007-06-13 20:43:00,1.04517,1.04517,1.04495,1.04505,17501268.0
2007-06-13 20:44:00,1.04498,1.04513,1.04488,1.04505,5201791.0
2007-06-13 20:45:00,1.04505,1.04505,1.04487,1.04502,8027836.0
2007-06-13 20:46:00,1.04503,1.04509,1.04491,1.04509,8653328.0
2007-06-13 20:47:00,1.04511,1.04517,1.04497,1.04517,33191920.0
2007-06-13 20:48:00,1.04528,1.04544,1.04446,1.04532,28847982.0
2007-06-13 20:49:00,1.04537,1.04537,1.04529,1.04531,7465930.0
2007-06-13 20:50:00,1.04512,1.04529,1.04493,1.04493,41344436.0
2007-06-13 20:51:00,1.04503,1.04504,1.04493,1.04498,2360436.0
2007-06-13 20:52:00,1.0449,1.04499,1.04485,1.04497,12503514.0
2007-06-13 20:53:00,1.04493,1.04498,1.04482,1.04482,15162493.0
2007-06-13 20:54:00,1.04498,1.04498,1.04457,1.04477,12120900.0
2007-06-13 20:55:00,1.04477,1.04482,1.04465,1.04476,7960611.0
2007-06-13 20:56:00,1.04476,1.04476,1.04459,1.0446,2596408.0
2007-06-13 20:57:00,1.04459,1.04466,1.04453,1.04455,9287425.0
2007-06-13 20:58:00,1.04442,1.04456,1.04442,1.0445,3190186.0
2007-06-13 20:59:00,1.04443,1.04443,1.04426,1.04433,50931056.0
2007-06-13 21:00:00,1.04434,1.04434,1.04412,1.04423,39339322.0
2007-06-13 21:01:00,1.04417,1.0443,1.04417,1.04421,9670944.0
2007-06-13 21:02:00,1.04414,1.04414,1.0439,1.0439,4899526.0
2007-06-13 21:03:00,1.0439,1.0439,1.04366,1.04388,2521938.0
2007-06-13 21:04:00,1.04389,1.04398,1.04387,1.0439,41374627.0
2007-06-13 21:05:00,1.04395,1.04413,1.04395,1.04413,10982618.0
2007-06-13 21:06:00,1.04404,1.04427,1.04396,1.04427,53063526.0
2007-06-13 21:07:00,1.04428,1.04436,1.04421,1.04436,16382145.0
2007-06-13 21:08:00,1.04436,1.04456,1.04433,1.04456,10727392.0
2007-06-13 21:09:00,1.04456,1.04459,1.04446,1.04456,17119743.0
2007-06-13 21:10:00,1.04439,1.04456,1.04429,1.04456,9205882.0
2007-06-13 21:11:00,1.04454,1.04466,1.04441,1.04441,8197506.0
2007-06-13 21:12:00,1.04429,1.04429,1.04402,1.04421,3769694.0
2007-06-13 21:13:00,1.04428,1.04443,1.04428,1.0443,9811734.0
2007-06-13 21:14:00,1.04435,1.04435,1.04419,1.04422,16160568.0
2007-06-13 21:15:00,1.04434,1.04434,1.04419,1.04426,54296366.0
2007-06-13 21:16:00,1.04438,1.04454,1.04402,1.04454,12061876.0
2007-06-13 21:17:00,1.04459,1.04459,1.04444,1.04454,11731895.0
2007-06-13 21:18:00,1.04443,1.04443,1.04429,1.04429,7390323.0
2007-06-13 21:19:00,1.04427,1.04433,1.04418,1.04418,7679557.0
2007-06-13 21:20:00,1.04434,1.04434,1.0442,1.0442,23098054.0
2007-06-13 21:21:00,1.04395,1.04422,1.04395,1.04422,3698873.0
2007-06-13 21:22:00,1.04421,1.04421,1.04391,1.04393,8163136.0
2007-06-13 21:23:00,1.04388,1.04415,1.04388,1.04415,3326991.0
2007-06-13 21:24:00,1.04413,1.04426,1.04396,1.04426,5756281.0
2007-06-13 21:25:00,1.04418,1.04418,1.04399,1.04407,5362329.0
2007-06-13 21:26:00,1.04401,1.04425,1.04401,1.04404,12674704.0
2007-06-13 21:27:00,1.04407,1.04414,1.0431,1.04389,16112773.0
2007-06-13 21:28:00,1.04408,1.04415,1.04404,1.04408,13564777.0
2007-06-13 21:29:00,1.04401,1.04402,1.04385,1.04391,5197016.0
2007-06-13 21:30:00,1.04378,1.04378,1.04243,1.04347,6507586.0
2007-06-13 21:31:00,1.04361,1.04396,1.04361,1.04383,23370131.0
2007-06-13 21:32:00,1.04394,1.04402,1.04386,1.04396,44160453.0
2007-06-13 21:33:00,1.04396,1.04396,1.04369,1.04387,10632852.0
2007-06-13 21:34:00,1.04393,1.04403,1.0439,1.04393,7140966.0
2007-06-13 21:35:00,1.04401,1.04406,1.04392,1.04405,5484514.0
2007-06-13 21:36:00,1.04407,1.04413,1.04402,1.04413,16740175.0
2007-06-13 21:37:00,1.04397,1.044,1.04385,1.0439,4706202.0
2007-06-13 21:38:00,1.04383,1.04387,1.04383,1.04385,6061595.0
2007-06-13 21:39:00,1.04384,1.04387,1.04374,1.04384,3455048.0
2007-06-13 21:40:00,1.04376,1.04411,1.04376,1.04411,24258498.0
2007-06-13 21:41:00,1.04418,1.04453,1.04418,1.04453,10190891.0
2007-06-13 21:42:00,1.04462,1.04462,1.0444,1.0444,50919374.0
2007-06-13 21:43:00,1.0444,1.04451,1.04436,1.04451,3519120.0
2007-06-13 21:44:00,1.04459,1.04468,1.04447,1.04449,25232245.0
2007-06-13 21:45:00,1.04461,1.04468,1.04458,1.04468,25153954.0
2007-06-13 21:46:00,1.04479,1.04496,1.04479,1.04495,12472276.0
2007-06-13 21:47:00,1.04478,1.04503,1.04478,1.04503,4144015.0
2007-06-13 21:48:00,1.04501,1.0451,1.0449,1.0449,16571231.0
2007-06-13 21:49:00,1.04497,1.04509,1.0449,1.04509,3302032.0
2007-06-13 21:50:00,1.04505,1.04508,1.04501,1.04508,3866287.0
2007-06-13 21:51:00,1.0451,1.04523,1.0451,1.0452,1089500.0
2007-06-13 21:52:00,1.04526,1.04536,1.04519,1.04521,17858517.0
2007-06-13 21:53:00,1.0452,1.04529,1.04512,1.04512,26452920.0
2007-06-13 21:54:00,1.04511,1.04513,1.04503,1.04513,4102022.0
2007-06-13 21:55:00,1.04508,1.04508,1.044,1.04495,12847070.0
2007-06-13 21:56:00,1.04491,1.04498,1.0448,1.04498,10983061.0
2007-06-13 21:57:00,1.04495,1.04503,1.04489,1.04501,8809100.0
2007-06-13 21:58:00,1.04493,1.04493,1.04472,1.04485,59690078.0
2007-06-13 21:59:00,1.04487,1.0451,1.04487,1.04492,10821277.0
2007-06-13 22:00:00,1.04506,1.0451,1.04476,1.04476,3229272.0
2007-06-13 22:01:00,1.04476,1.0454,1.04468,1.0454,34845395.0
2007-06-13 22:02:00,1.0455,1.04556,1.04547,1.04547,14387298.0
2007-06-13 22:03:00,1.04543,1.04552,1.04538,1.04538,3800060.0
2007-06-13 22:04:00,1.04543,1.04556,1.04532,1.04556,31087065.0
2007-06-13 22:05:00,1.04562,1.04573,1.04556,1.04566,19435831.0
2007-06-13 22:06:00,1.0457,1.04571,1.04543,1.04543,21670863.0
2007-06-13 22:07:00,1.04557,1.04574,1.04557,1.04562,10614899.0
2007-06-13 22:08:00,1.04561,1.04566,1.04539,1.04559,12439021.0
2007-06-13 22:09:00,1.04547,1.04552,1.04534,1.04544,8798788.0
2007-06-13 22:10:00,1.04536,1.04552,1.04536,1.04552,17812706.0
2007-06-13 22:11:00,1.04557,1.04572,1.04551,1.04551,37165794.0
2007-06-13 22:12:00,1.04545,1.04545,1.04515,1.0453,2666602.0
2007-06-13 22:13:00,1.04533,1.04539,1.0452,1.04528,13421233.0
2007-06-13 22:14:00,1.04533,1.04533,1.04508,1.04512,3550206.0
2007-06-13 22:15:00,1.04501,1.04523,1.0449,1.04523,4637807.0
2007-06-13 22:16:00,1.04518,1.04518,1.045,1.045,20721431.0
2007-06-13 22:17:00,1.04489,1.04503,1.04487,1.04503,10255702.0
2007-06-13 22:18:00,1.04504,1.04504,1.04497,1.04502,2336331.0
2007-06-13 22:19:00,1.04504,1.04532,1.04504,1.04532,1454522.0
2007-06-13 22:20:00,1.04539,1.04539,1.04491,1.04514,9501046.0
2007-06-13 22:21:00,1.04527,1.04531,1.04518,1.04518,8463088.0
2007-06-13 22:22:00,1.04501,1.04516,1.04492,1.04516,16704129.0
2007-06-13 22:23:00,1.04522,1.04534,1.04509,1.04509,22543307.0
2007-06-13 22:24:00,1.045,1.045,1.0447,1.04481,10199759.0
2007-06-13 22:25:00,1.04478,1.04537,1.04478,1.04537,12751946.0
2007-06-13 22:26:00,1.04535,1.04548,1.04535,1.04548,4684345.0
2007-06-13 22:27:00,1.04555,1.04564,1.0455,1.04564,8725545.0
2007-06-13 22:28:00,1.04552,1.04572,1.04549,1.04549,17176525.0
2007-06-13 22:29:00,1.04565,1.04565,1.04541,1.04541,2444012.0
2007-06-13 22:30:00,1.04561,1.04569,1.04561,1.04569,11486540.0
2007-06-13 22:31:00,1.04567,1.04567,1.04543,1.04543,6550090.0
2007-06-13 22:32:00,1.04539,1.04547,1.04537,1.04539,5983095.0
2007-06-13 22:33:00,1.04546,1.04555,1.04546,1.04555,42297773.0
2007-06-13 22:34:00,1.04555,1.04561,1.04544,1.04561,13335502.0
2007-06-13 22:35:00,1.04563,1.04563,1.04553,1.0456,11744132.0
2007-06-13 22:36:00,1.04559,1.04559,1.04549,1.04551,23769879.0
2007-06-13 22:37:00,1.04549,1.04549,1.04539,1.0454,12979783.0
2007-06-13 22:38:00,1.0455,1.0455,1.04531,1.04531,12225434.0
2007-06-13 22:39:00,1.04528,1.04542,1.04528,1.04542,9521185.0
2007-06-13 22:40:00,1.04451,1.04597,1.04451,1.04587,17720583.0
2007-06-13 22:41:00,1.04578,1.04578,1.04518,1.04524,17507610.0
2007-06-13 22:42:00,1.04528,1.04535,1.04525,1.04526,210406892.0
2007-06-13 22:43:00,1.04519,1.04521,1.04487,1.04521,28578473.0
2007-06-13 22:44:00,1.04512,1.0453,1.04511,1.04524,4794864.0
2007-06-13 22:45:00,1.04513,1.04514,1.04489,1.04507,4865166.0
2007-06-13 22:46:00,1.0453,1.04533,1.04518,1.04527,3442642.0
2007-06-13 22:47:00,1.0452,1.04532,1.04454,1.04529,8190693.0
2007-06-13 22:48:00,1.04516,1.04518,1.04499,1.045,16217401.0
2007-06-13 22:49:00,1.04504,1.04531,1.04504,1.04531,6656583.0
2007-06-13 22:50:00,1.04538,1.04542,1.04532,1.04542,4973973.0
2007-06-13 22:51:00,1.04537,1.04542,1.04527,1.0453,7108641.0
2007-06-13 22:52:00,1.04522,1.04522,1.04496,1.04496,7664916.0
2007-06-13 22:53:00,1.0452,1.0453,1.04514,1.0453,12048943.0
2007-06-13 22:54:00,1.04524,1.04524,1.04494,1.0452,2892237.0
2007-06-13 22:55:00,1.04523,1.0453,1.04503,1.0453,2800028.0
2007-06-13 22:56:00,1.04527,1.04527,1.04515,1.04524,15969459.0
2007-06-13 22:57:00,1.04526,1.04557,1.04517,1.04539,14633733.0
2007-06-13 22:58:00,1.04555,1.0456,1.04528,1.04528,6907137.0
2007-06-13 22:59:00,1.04548,1.04552,1.04534,1.04551,11205407.0
2007-06-13 23:00:00,1.04549,1.04554,1.04533,1.04554,14321079.0
2007-06-13 23:01:00,1.0456,1.04561,1.04533,1.04561,11766298.0
2007-06-13 23:02:00,1.04562,1.04577,1.04556,1.04556,4878181.0
2007-06-13 23:03:00,1.04557,1.04564,1.04551,1.04564,6037840.0
2007-06-13 23:04:00,1.04553,1.0458,1.04553,1.0458,15124721.0
2007-06-13 23:05:00,1.04568,1.04577,1.04566,1.04566,12494242.0
2007-06-13 23:06:00,1.04553,1.04567,1.04551,1.04551,6565309.0
2007-06-13 23:07:00,1.04535,1.04535,1.04509,1.04509,6676982.0
2007-06-13 23:08:00,1.04514,1.04528,1.04512,1.04513,23954714.0
2007-06-13 23:09:00,1.04528,1.04528,1.04434,1.04518,3314795.0
2007-06-13 23:10:00,1.04513,1.04513,1.04417,1.04495,6704097.0
2007-06-13 23:11:00,1.04492,1.04498,1.04487,1.04491,5035186.0
2007-06-13 23:12:00,1.04487,1.04487,1.04465,1.04477,9113221.0
2007-06-13 23:13:00,1.04474,1.04474,1.0445,1.04453,3971492.0
2007-06-13 23:14:00,1.04446,1.04463,1.04445,1.04448,9486336.0
2007-06-13 23:15:00,1.04449,1.04454,1.04432,1.04446,9020796.0
2007-06-13 23:16:00,1.04443,1.04468,1.0444,1.04467,23286656.0
2007-06-13 23:17:00,1.04469,1.04476,1.04461,1.04472,6772421.0
2007-06-13 23:18:00,1.04461,1.04461,1.04419,1.04419,28030688.0
2007-06-13 23:19:00,1.04402,1.04476,1.04402,1.04476,7895121.0
2007-06-13 23:20:00,1.04477,1.04485,1.04469,1.0448,20742362.0
2007-06-13 23:21:00,1.04478,1.04488,1.04472,1.04488,1960391.0
2007-06-13 23:22:00,1.0448,1.04491,1.04463,1.04463,37891494.0
2007-06-13 23:23:00,1.0447,1.0447,1.04448,1.04448,31148612.0
2007-06-13 23:24:00,1.04444,1.0445,1.04435,1.04444,6027951.0
2007-06-13 23:25:00,1.04448,1.04448,1.0443,1.0443,11261933.0
2007-06-13 23:26:00,1.04433,1.04442,1.04428,1.04442,24979664.0
2007-06-13 23:27:00,1.04422,1.04447,1.04343,1.04434,23222490.0
2007-06-13 23:28:00,1.04417,1.04418,1.04392,1.04392,7655025.0
2007-06-13 23:29:00,1.04389,1.04406,1.04385,1.04405,8627656.0
2007-06-13 23:30:00,1.04396,1.04397,1.04388,1.04397,455130.0
2007-06-13 23:31:00,1.04412,1.04418,1.04408,1.04417,50726120.0
2007-06-13 23:32:00,1.04411,1.04414,1.04399,1.04399,21516251.0
2007-06-13 23:33:00,1.04391,1.04391,1.04377,1.04378,42651572.0
2007-06-13 23:34:00,1.0438,1.0438,1.04358,1.04358,10148142.0
2007-06-13 23:35:00,1.04378,1.0439,1.04359,1.0439,57132278.0
2007-06-13 23:36:00,1.04389,1.04392,1.04375,1.04392,14058402.0
2007-06-13 23:37:00,1.04388,1.04412,1.04388,1.04411,8747211.0
2007-06-13 23:38:00,1.04402,1.04421,1.04402,1.04412,13962813.0
2007-06-13 23:39:00,1.044,1.044,1.04362,1.04391,9417612.0
2007-06-13 23:40:00,1.04411,1.04427,1.04411,1.04427,20038022.0
2007-06-13 23:41:00,1.0442,1.04428,1.04408,1.04421,12350168.0
2007-06-13 23:42:00,1.04419,1.04423,1.0441,1.04418,42034042.0
2007-06-13 23:43:00,1.04402,1.04406,1.04388,1.04406,5283256.0
2007-06-13 23:44:00,1.04406,1.04421,1.04406,1.04407,14976189.0
2007-06-13 23:45:00,1.04423,1.04431,1.04409,1.04424,4347197.0
2007-06-13 23:46:00,1.04429,1.04429,1.04412,1.04423,5052793.0
2007-06-13 23:47:00,1.04425,1.04461,1.04425,1.04461,14281584.0
2007-06-13 23:48:00,1.0447,1.04496,1.0447,1.04496,10645637.0
2007-06-13 23:49:00,1.04496,1.04497,1.04479,1.04481,14349303.0
2007-06-13 23:50:00,1.04476,1.04476,1.04449,1.04472,3314957.0
2007-06-13 23:51:00,1.04471,1.04475,1.04463,1.04463,8804279.0
2007-06-13 23:52:00,1.04462,1.04462,1.04424,1.0444,2788816.0
2007-06-13 23:54:00,1.04449,1.04465,1.04441,1.04455,5290057.0
2007-06-13 23:55:00,1.04447,1.04447,1.04415,1.04427,7867283.0
2007-06-13 23:56:00,1.0442,1.0443,1.04419,1.04426,25334682.0
2007-06-13 23:57:00,1.04429,1.04429,1.04415,1.04424,10504505.0
2007-06-13 23:58:00,1.04436,1.04452,1.04423,1.04452,8480261.0
2007-06-13 23:59:00,1.04442,1.04468,1.04434,1.04449,3012004.0
2007-06-14 00:00:00,1.04434,1.04454,1.04434,1.04436,7767542.0
2007-06-14 00:01:00,1.04442,1.04448,1.04416,1.04448,4838010.0
2007-06-14 00:02:00,1.04446,1.04453,1.04442,1.0445,123079114.0
2007-06-14 00:03:00,1.04449,1.04461,1.04446,1.04461,7341740.0
2007-06-14 00:04:00,1.04461,1.04468,1.04458,1.04459,18873435.0
2007-06-14 00:05:00,1.04452,1.04473,1.04451,1.0447,109485483.0
2007-06-14 00:06:00,1.0447,1.0447,1.04364,1.04466,12584405.0
2007-06-14 00:07:00,1.04465,1.04469,1.04454,1.04461,17457380.0
2007-06-14 00:08:00,1.04455,1.04461,1.04453,1.04459,1551962.0
2007-06-14 00:09:00,1.04462,1.04462,1.04441,1.04453,16552634.0
2007-06-14 00:10:00,1.04454,1.04454,1.04441,1.04451,12508729.0
2007-06-14 00:11:00,1.04348,1.04478,1.04348,1.04469,5457459.0
2007-06-14 00:12:00,1.04464,1.04466,1.04442,1.04463,13953508.0
2007-06-14 00:13:00,1.04448,1.04468,1.04363,1.04465,3491318.0
2007-06-14 00:14:00,1.0447,1.04485,1.0447,1.04485,8375968.0
2007-06-14 00:15:00,1.04484,1.04495,1.04471,1.04482,5017836.0
2007-06-14 00:16:00,1.04479,1.04479,1.04463,1.04476,12712535.0
2007-06-14 00:17:00,1.04479,1.0449,1.04479,1.0449,6171111.0
2007-06-14 00:18:00,1.04488,1.04488,1.04457,1.0448,31284530.0
2007-06-14 00:19:00,1.04477,1.04479,1.04451,1.04479,13968482.0
2007-06-14 00:20:00,1.04473,1.04473,1.04445,1.04462,40750729.0
2007-06-14 00:21:00,1.04471,1.04478,1.04454,1.04478,2847647.0
2007-06-14 00:23:00,1.0448,1.04535,1.0448,1.04523,16764944.0
2007-06-14 00:24:00,1.04514,1.0452,1.04467,1.04467,2603457.0
2007-06-14 00:25:00,1.04475,1.0448,1.04467,1.0447,17557296.0
2007-06-14 00:26:00,1.04475,1.04476,1.04447,1.04447,12047065.0
2007-06-14 00:27:00,1.04467,1.04474,1.0445,1.04467,1952853.0
2007-06-14 00:28:00,1.04488,1.04516,1.04412,1.04516,11924041.0
2007-06-14 00:29:00,1.04507,1.04509,1.04478,1.04478,11641880.0
2007-06-14 00:30:00,1.04495,1.04505,1.04488,1.04497,10089278.0
2007-06-14 00:31:00,1.04503,1.04503,1.04479,1.04479,32053298.0
2007-06-14 00:32:00,1.04483,1.04502,1.04483,1.04502,5328129.0
2007-06-14 00:33:00,1.04493,1.045,1.04475,1.04493,48197185.0
2007-06-14 00:34:00,1.04489,1.04513,1.04489,1.045,5597454.0
2007-06-14 00:35:00,1.04508,1.04508,1.04493,1.04493,7282056.0
2007-06-14 00:36:00,1.04491,1.04517,1.04491,1.04505,22580105.0
2007-06-14 00:37:00,1.04508,1.04511,1.04495,1.04511,36601278.0
2007-06-14 00:38:00,1.04513,1.04514,1.04508,1.04512,20750476.0
2007-06-14 00:39:00,1.04505,1.04505,1.04465,1.04496,22379050.0
2007-06-14 00:40:00,1.04498,1.04504,1.04492,1.04498,16363580.0
2007-06-14 00:41:00,1.04494,1.04496,1.04485,1.04489,27222714.0
2007-06-14 00:42:00,1.04492,1.04514,1.04439,1.04502,36338613.0
2007-06-14 00:43:00,1.0451,1.0451,1.04487,1.04487,15928410.0
2007-06-14 00:44:00,1.04453,1.04477,1.04453,1.0446,14617468.0
2007-06-14 00:45:00,1.04457,1.0447,1.04431,1.04431,16233409.0
2007-06-14 00:46:00,1.04429,1.04445,1.04429,1.04436,1766414.0
2007-06-14 00:47:00,1.04447,1.04454,1.04428,1.04428,5505167.0
2007-06-14 00:48:00,1.04446,1.04458,1.04441,1.04451,2582962.0
2007-06-14 00:49:00,1.04448,1.04472,1.04371,1.04454,5671828.0
2007-06-14 00:50:00,1.04474,1.04508,1.04474,1.04508,15293469.0
2007-06-14 00:51:00,1.04509,1.04509,1.04486,1.04507,26914665.0
2007-06-14 00:52:00,1.04504,1.04504,1.04477,1.04477,27407824.0
2007-06-14 00:53:00,1.0447,1.04481,1.04469,1.0447,3537411.0
2007-06-14 00:54:00,1.04452,1.04477,1.04435,1.04477,8455455.0
2007-06-14 00:55:00,1.04476,1.04476,1.04448,1.04448,2855349.0
2007-06-14 00:56:00,1.04445,1.0449,1.04445,1.04489,2194570.0
2007-06-14 00:57:00,1.04468,1.04483,1.04463,1.04481,5807062.0
2007-06-14 00:58:00,1.04489,1.04493,1.04486,1.04486,13128229.0
2007-06-14 00:59:00,1.04473,1.04473,1.04363,1.04461,15839545.0
2007-06-14 01:00:00,1.04467,1.04491,1.04458,1.04491,9714831.0
2007-06-14 01:01:00,1.04496,1.04506,1.04496,1.04497,11881343.0
2007-06-14 01:02:00,1.04496,1.04508,1.04493,1.04508,287973.0
2007-06-14 01:03:00,1.04511,1.04511,1.04481,1.04503,9821930.0
2007-06-14 01:04:00,1.04502,1.04502,1.04486,1.045,59180392.0
2007-06-14 01:05:00,1.04496,1.04496,1.04464,1.04464,21398362.0
2007-06-14 01:06:00,1.04482,1.04491,1.04475,1.04491,8602322.0
2007-06-14 01:07:00,1.0449,1.0449,1.04466,1.04479,5899469.0
2007-06-14 01:08:00,1.04467,1.0448,1.04456,1.04456,33435136.0
2007-06-14 01:09:00,1.04439,1.04465,1.04411,1.04465,4195442.0
2007-06-14 01:10:00,1.04465,1.04478,1.04457,1.04457,15035720.0
2007-06-14 01:11:00,1.04438,1.04438,1.04407,1.04417,29229612.0
2007-06-14 01:12:00,1.04429,1.04457,1.04429,1.04455,28700011.0
2007-06-14 01:13:00,1.04457,1.04472,1.04429,1.04472,9084134.0
2007-06-14 01:14:00,1.04468,1.04479,1.04462,1.04476,16042899.0
2007-06-14 01:15:00,1.04473,1.04473,1.04461,1.04462,12666970.0
2007-06-14 01:16:00,1.0447,1.04486,1.04466,1.04467,8827306.0
2007-06-14 01:17:00,1.0446,1.04475,1.0446,1.04475,4963856.0
2007-06-14 01:18:00,1.04467,1.04467,1.04452,1.04461,2189454.0
2007-06-14 01:19:00,1.04456,1.04489,1.04454,1.04489,7114322.0
2007-06-14 01:20:00,1.04491,1.04494,1.04482,1.04489,13041771.0
2007-06-14 01:21:00,1.0449,1.04494,1.04473,1.04479,7349858.0
2007-06-14 01:22:00,1.04479,1.04479,1.04443,1.04461,21132932.0
2007-06-14 01:23:00,1.04463,1.04512,1.04463,1.04505,15600080.0
2007-06-14 01:24:00,1.04492,1.04505,1.0449,1.04499,7708630.0
2007-06-14 01:25:00,1.04492,1.04492,1.04463,1.04465,15666630.0
2007-06-14 01:26:00,1.04474,1.04525,1.0447,1.04515,12685556.0
2007-06-14 01:27:00,1.04535,1.04535,1.04517,1.04524,28456237.0
2007-06-14 01:28:00,1.04533,1.04533,1.04509,1.04509,11527694.0
2007-06-14 01:29:00,1.04526,1.04532,1.04507,1.04532,8742892.0
2007-06-14 01:30:00,1.04536,1.04536,1.04511,1.04511,5253318.0
2007-06-14 01:31:00,1.04523,1.04538,1.04521,1.04524,5848224.0
2007-06-14 01:32:00,1.04521,1.04521,1.0451,1.04518,3159846.0
2007-06-14 01:33:00,1.04521,1.04531,1.0452,1.04529,5131299.0
2007-06-14 01:34:00,1.04525,1.04525,1.04497,1.04519,8993505.0
2007-06-14 01:35:00,1.04507,1.04519,1.04507,1.04519,13440935.0
2007-06-14 01:36:00,1.04515,1.04521,1.04504,1.04515,89577456.0
2007-06-14 01:37:00,1.04516,1.04516,1.04477,1.04501,11117646.0
2007-06-14 01:39:00,1.04514,1.04521,1.04509,1.04515,8215815.0
2007-06-14 01:40:00,1.04512,1.04522,1.04502,1.04522,8400277.0
2007-06-14 01:41:00,1.04517,1.04526,1.04505,1.04505,10231386.0
2007-06-14 01:42:00,1.04513,1.0452,1.04506,1.0452,10282706.0
2007-06-14 01:43:00,1.04525,1.0453,1.04513,1.04525,35619307.0
2007-06-14 01:44:00,1.04527,1.04539,1.0451,1.04528,20639065.0
2007-06-14 01:45:00,1.04541,1.04545,1.0453,1.0453,52518902.0
2007-06-14 01:46:00,1.04504,1.04527,1.04485,1.04527,4906132.0
2007-06-14 01:47:00,1.04524,1.04534,1.04501,1.04501,17135561.0
2007-06-14 01:48:00,1.04523,1.04523,1.04504,1.04519,13535698.0
2007-06-14 01:49:00,1.04517,1.04524,1.04514,1.04521,6716009.0
2007-06-14 01:50:00,1.04521,1.04521,1.04505,1.04505,22230621.0
2007-06-14 01:51:00,1.04512,1.0452,1.04503,1.04503,6909783.0
2007-06-14 01:52:00,1.04502,1.04504,1.04485,1.04485,11489255.0
2007-06-14 01:53:00,1.04486,1.04486,1.04465,1.04484,23718862.0
2007-06-14 01:54:00,1.04472,1.04474,1.0445,1.04474,12464902.0
2007-06-14 01:55:00,1.04478,1.04482,1.04468,1.04469,42368978.0
2007-06-14 01:56:00,1.04474,1.04474,1.04454,1.04463,5013543.0
2007-06-14 01:57:00,1.04452,1.04461,1.04452,1.04461,8742161.0
2007-06-14 01:58:00,1.04469,1.0448,1.04463,1.0448,2908554.0
2007-06-14 01:59:00,1.04482,1.04489,1.04471,1.04481,14025921.0
2007-06-14 02:00:00,1.04482,1.04493,1.04479,1.04493,13126739.0
2007-06-14 02:01:00,1.04495,1.04503,1.04486,1.04497,2891781.0
2007-06-14 02:02:00,1.04485,1.04485,1.04457,1.0447,9181975.0
2007-06-14 02:03:00,1.04481,1.04488,1.04454,1.04459,5014545.0
2007-06-14 02:04:00,1.0446,1.04501,1.0446,1.04501,47263243.0
2007-06-14 02:05:00,1.04502,1.04505,1.04457,1.04457,12677890.0
2007-06-14 02:06:00,1.04473,1.04495,1.04467,1.04495,25059549.0
2007-06-14 02:07:00,1.04489,1.04499,1.04483,1.04493,12519619.0
2007-06-14 02:08:00,1.04495,1.04523,1.04495,1.04523,7233100.0
2007-06-14 02:09:00,1.04517,1.04536,1.04517,1.04536,20211492.0
2007-06-14 02:10:00,1.04539,1.04541,1.04531,1.04534,6307294.0
2007-06-14 02:11:00,1.04538,1.04544,1.04527,1.04544,13384455.0
2007-06-14 02:12:00,1.04521,1.04545,1.04521,1.0454,16670455.0
2007-06-14 02:14:00,1.04537,1.04539,1.04533,1.04535,48588122.0
2007-06-14 02:15:00,1.04515,1.04515,1.04463,1.04485,22519438.0
2007-06-14 02:16:00,1.04487,1.0454,1.04482,1.0454,35072181.0
2007-06-14 02:17:00,1.04545,1.04553,1.04542,1.04548,10965881.0
2007-06-14 02:18:00,1.04539,1.04553,1.04539,1.04545,9319901.0
2007-06-14 02:19:00,1.04552,1.04552,1.04526,1.04547,7996456.0
2007-06-14 02:20:00,1.04547,1.0456,1.04544,1.04556,9121588.0
2007-06-14 02:21:00,1.04561,1.04561,1.04512,1.04561,13135212.0
2007-06-14 02:22:00,1.04555,1.04555,1.04532,1.04552,12041207.0
2007-06-14 02:23:00,1.04547,1.04552,1.04535,1.04541,93077152.0
2007-06-14 02:24:00,1.04538,1.04538,1.04519,1.04519,12645530.0
2007-06-14 02:25:00,1.04535,1.04552,1.04518,1.04552,8529500.0
2007-06-14 02:26:00,1.04547,1.04547,1.04527,1.04534,5458829.0
2007-06-14 02:27:00,1.04542,1.04551,1.04533,1.04551,3139750.0
2007-06-14 02:28:00,1.04552,1.0456,1.04536,1.0456,6135360.0
2007-06-14 02:29:00,1.04557,1.04584,1.04557,1.04582,5053693.0
2007-06-14 02:30:00,1.04579,1.04579,1.04527,1.04552,9425282.0
2007-06-14 02:31:00,1.04544,1.04571,1.04544,1.04557,10700542.0
2007-06-14 02:32:00,1.04541,1.04559,1.04533,1.04559,26820205.0
2007-06-14 02:33:00,1.04541,1.0456,1.04541,1.04555,11750237.0
2007-06-14 02:34:00,1.04548,1.04549,1.04538,1.04541,15957048.0
2007-06-14 02:35:00,1.04538,1.04549,1.04526,1.04526,8561338.0
2007-06-14 02:36:00,1.04525,1.0453,1.04496,1.0453,17176923.0
2007-06-14 02:37:00,1.04531,1.04531,1.0452,1.04522,12548458.0
2007-06-14 02:38:00,1.04518,1.04524,1.04503,1.04515,6737427.0
2007-06-14 02:39:00,1.04516,1.04524,1.04511,1.04524,12089145.0
2007-06-14 02:40:00,1.04525,1.04535,1.04506,1.04517,6821018.0
2007-06-14 02:41:00,1.04526,1.04528,1.04509,1.04528,2104232.0
2007-06-14 02:42:00,1.04532,1.04532,1.04518,1.04523,5039449.0
2007-06-14 02:43:00,1.04533,1.0454,1.04523,1.0453,8340235.0
2007-06-14 02:44:00,1.04523,1.04533,1.0452,1.04533,13892270.0
2007-06-14 02:45:00,1.04532,1.0454,1.04524,1.04534,14969582.0
2007-06-14 02:46:00,1.04545,1.04554,1.04513,1.04532,9671176.0
2007-06-14 02:47:00,1.04526,1.04528,1.04523,1.04523,30386460.0
2007-06-14 02:48:00,1.04522,1.04524,1.04517,1.04519,26596554.0
2007-06-14 02:49:00,1.0452,1.04528,1.04518,1.04524,15571376.0
2007-06-14 02:50:00,1.04527,1.04527,1.04504,1.04504,4009022.0
2007-06-14 02:51:00,1.04504,1.04521,1.04504,1.04507,33749001.0
2007-06-14 02:52:00,1.04518,1.04518,1.04496,1.04514,6001495.0
2007-06-14 02:53:00,1.04509,1.04509,1.04496,1.04505,8930981.0
2007-06-14 02:54:00,1.04492,1.04519,1.04492,1.0451,20330986.0
2007-06-14 02:55:00,1.04501,1.04501,1.04472,1.04486,57861155.0
2007-06-14 02:56:00,1.04494,1.0451,1.04491,1.04509,9609558.0
2007-06-14 02:57:00,1.04517,1.04527,1.04517,1.04527,304377.0
2007-06-14 02:58:00,1.04528,1.04531,1.04518,1.04518,11903960.0
2007-06-14 02:59:00,1.04516,1.04525,1.04504,1.04523,10119615.0
2007-06-14 03:00:00,1.0452,1.04523,1.04415,1.04496,16674959.0
2007-06-14 03:01:00,1.04502,1.04546,1.04502,1.04543,12386290.0
2007-06-14 03:02:00,1.04539,1.04539,1.04508,1.04512,5991618.0
2007-06-14 03:03:00,1.04526,1.0453,1.04509,1.0452,2257322.0
2007-06-14 03:04:00,1.04535,1.04537,1.04529,1.04529,2721973.0
2007-06-14 03:05:00,1.04541,1.04545,1.04529,1.0453,7922277.0
2007-06-14 03:06:00,1.04538,1.04546,1.04525,1.0454,3278417.0
2007-06-14 03:07:00,1.04546,1.04555,1.04542,1.04548,29655728.0
2007-06-14 03:08:00,1.04554,1.04564,1.04554,1.04555,24715027.0
2007-06-14 03:09:00,1.04544,1.04544,1.04494,1.04496,14391144.0
2007-06-14 03:10:00,1.04488,1.04524,1.04409,1.04524,6068723.0
2007-06-14 03:11:00,1.04537,1.04568,1.04537,1.04563,2470552.0
2007-06-14 03:12:00,1.04553,1.0457,1.04553,1.04561,5337566.0
2007-06-14 03:13:00,1.0455,1.04574,1.0455,1.04563,1955731.0
2007-06-14 03:14:00,1.04564,1.04577,1.04561,1.04567,17882142.0
2007-06-14 03:15:00,1.04565,1.04565,1.04542,1.04542,13305541.0
2007-06-14 03:16:00,1.04578,1.0459,1.04578,1.0459,16705202.0
2007-06-14 03:17:00,1.0458,1.04596,1.04521,1.04574,37691748.0
2007-06-14 03:18:00,1.04572,1.04592,1.04572,1.04591,29414062.0
2007-06-14 03:19:00,1.04592,1.04592,1.04571,1.04575,15144450.0
2007-06-14 03:20:00,1.0457,1.04576,1.04558,1.04561,23018997.0
2007-06-14 03:21:00,1.04557,1.0456,1.04552,1.0456,22645942.0
2007-06-14 03:22:00,1.04562,1.04562,1.04548,1.04548,37094637.0
2007-06-14 03:23:00,1.04541,1.04543,1.04538,1.04543,24887144.0
2007-06-14 03:24:00,1.04549,1.04554,1.04549,1.04551,7426122.0
2007-06-14 03:25:00,1.04542,1.04558,1.04524,1.04524,5458799.0
2007-06-14 03:26:00,1.04529,1.04543,1.0452,1.04543,47938303.0
2007-06-14 03:27:00,1.04545,1.04545,1.04512,1.04543,5791445.0
2007-06-14 03:28:00,1.04542,1.04551,1.04535,1.04551,29267073.0
2007-06-14 03:29:00,1.04544,1.0455,1.04539,1.04543,9350581.0
2007-06-14 03:30:00,1.04525,1.0455,1.04525,1.04542,11347967.0
2007-06-14 03:31:00,1.0454,1.04549,1.0443,1.04549,12156225.0
2007-06-14 03:32:00,1.04544,1.04557,1.04544,1.0455,2000670.0
2007-06-14 03:33:00,1.04514,1.04527,1.04513,1.04514,12791534.0
2007-06-14 03:34:00,1.04508,1.04523,1.04508,1.04512,15340065.0
2007-06-14 03:35:00,1.04501,1.04511,1.04497,1.04499,2852166.0
2007-06-14 03:36:00,1.04498,1.04498,1.0447,1.0447,16103107.0
2007-06-14 03:37:00,1.04464,1.04521,1.04464,1.04521,10686575.0
2007-06-14 03:38:00,1.04522,1.04523,1.04503,1.04523,2760418.0
2007-06-14 03:39:00,1.04522,1.04528,1.04521,1.04521,44717141.0
2007-06-14 03:40:00,1.04521,1.04521,1.04508,1.04511,15336499.0
2007-06-14 03:41:00,1.04513,1.04513,1.045,1.045,30171214.0
2007-06-14 03:42:00,1.04483,1.04483,1.04461,1.04483,6094320.0
2007-06-14 03:43:00,1.04498,1.04502,1.04489,1.04498,12468160.0
2007-06-14 03:44:00,1.04493,1.04501,1.04474,1.04492,5560545.0
2007-06-14 03:45:00,1.04487,1.04487,1.0445,1.0445,8333467.0
2007-06-14 03:46:00,1.04444,1.04444,1.04327,1.04408,3519828.0
2007-06-14 03:47:00,1.04425,1.04446,1.04413,1.04446,15145457.0
2007-06-14 03:48:00,1.0444,1.04454,1.04356,1.04356,5487090.0
2007-06-14 03:49:00,1.04457,1.04459,1.04446,1.04459,11374674.0
2007-06-14 03:50:00,1.04459,1.04459,1.04441,1.04459,16044037.0
2007-06-14 03:51:00,1.04456,1.04461,1.04452,1.04458,1538118.0
2007-06-14 03:52:00,1.04465,1.0447,1.04459,1.04467,16548850.0
2007-06-14 03:53:00,1.04467,1.04474,1.04348,1.04425,12221429.0
2007-06-14 03:54:00,1.04428,1.04475,1.04428,1.04464,109474537.0
2007-06-14 03:55:00,1.04474,1.04487,1.04442,1.04442,17537107.0
2007-06-14 03:56:00,1.04442,1.04485,1.04442,1.04484,7080470.0
2007-06-14 03:57:00,1.04484,1.04489,1.04475,1.04486,166544967.0
2007-06-14 03:58:00,1.04484,1.04484,1.04451,1.04474,5293806.0
2007-06-14 03:59:00,1.0447,1.04486,1.0447,1.04473,8006955.0
2007-06-14 04:00:00,1.04481,1.04487,1.04462,1.04474,2853896.0
2007-06-14 04:01:00,1.04491,1.04494,1.04473,1.04494,8059553.0
2007-06-14 04:02:00,1.04484,1.04495,1.04478,1.04483,11345183.0
2007-06-14 04:03:00,1.04478,1.04489,1.04458,1.04458,26346383.0
2007-06-14 04:04:00,1.04464,1.04472,1.04444,1.04472,7302778.0
2007-06-14 04:05:00,1.04473,1.04488,1.04458,1.04479,5696195.0
2007-06-14 04:06:00,1.04472,1.04472,1.04447,1.04447,7354951.0
2007-06-14 04:07:00,1.04447,1.04459,1.04437,1.04459,2939310.0
2007-06-14 04:08:00,1.04452,1.04468,1.04452,1.04457,8106325.0
2007-06-14 04:09:00,1.04456,1.04466,1.04442,1.04466,3418187.0
2007-06-14 04:10:00,1.04467,1.04467,1.04454,1.04462,15480217.0
2007-06-14 04:11:00,1.04466,1.04475,1.0445,1.0445,9911215.0
2007-06-14 04:12:00,1.04445,1.04445,1.04427,1.04441,13717783.0
2007-06-14 04:13:00,1.04458,1.04475,1.04458,1.04471,4990413.0
2007-06-14 04:14:00,1.04462,1.04471,1.04452,1.04471,4747403.0
2007-06-14 04:15:00,1.04461,1.04479,1.04461,1.04476,15280266.0
2007-06-14 04:16:00,1.04475,1.04477,1.0445,1.04459,4876551.0
2007-06-14 04:17:00,1.04468,1.04473,1.04459,1.04473,39594992.0
2007-06-14 04:18:00,1.04473,1.04473,1.0445,1.04466,12208549.0
2007-06-14 04:19:00,1.04482,1.04496,1.04482,1.04493,19841589.0
2007-06-14 04:20:00,1.04486,1.04489,1.04467,1.04486,9607846.0
2007-06-14 04:21:00,1.04492,1.045,1.0449,1.0449,11868248.0
2007-06-14 04:22:00,1.04507,1.04515,1.04488,1.04488,8821310.0
2007-06-14 04:23:00,1.04491,1.04496,1.04485,1.04494,12910644.0
2007-06-14 04:24:00,1.04499,1.04513,1.04483,1.04513,54588455.0
2007-06-14 04:25:00,1.04496,1.04505,1.04494,1.04496,9625477.0
2007-06-14 04:26:00,1.04491,1.04506,1.04484,1.04504,41885081.0
2007-06-14 04:27:00,1.04503,1.04518,1.0446,1.0446,21028391.0
2007-06-14 04:28:00,1.04465,1.045,1.04465,1.045,50991273.0
2007-06-14 04:29:00,1.04489,1.04502,1.04489,1.04494,485154.0
2007-06-14 04:30:00,1.04505,1.04515,1.04501,1.04515,8989950.0
2007-06-14 04:31:00,1.04511,1.04511,1.04481,1.04481,8141045.0
2007-06-14 04:32:00,1.04487,1.04487,1.04329,1.04411,21926627.0
2007-06-14 04:33:00,1.04431,1.04436,1.04426,1.04433,24240334.0
2007-06-14 04:34:00,1.04428,1.04428,1.04421,1.04423,11301490.0
2007-06-14 04:35:00,1.04412,1.04412,1.04398,1.044,6354580.0
2007-06-14 04:36:00,1.04398,1.04412,1.04396,1.04412,32954521.0
2007-06-14 04:37:00,1.04404,1.04419,1.04404,1.04419,35251183.0
2007-06-14 04:38:00,1.04424,1.04426,1.04415,1.04426,1870426.0
2007-06-14 04:39:00,1.04432,1.04432,1.04421,1.04423,19703964.0
2007-06-14 04:40:00,1.04423,1.04432,1.04408,1.04408,8166242.0
2007-06-14 04:41:00,1.04429,1.04445,1.04428,1.04445,29593210.0
2007-06-14 04:42:00,1.04444,1.04444,1.04432,1.0444,7299441.0
2007-06-14 04:43:00,1.04432,1.04432,1.04419,1.04422,21635841.0
2007-06-14 04:44:00,1.0442,1.0442,1.04381,1.044,8484572.0
2007-06-14 04:45:00,1.0441,1.04422,1.04405,1.0441,9175294.0
2007-06-14 04:46:00,1.04408,1.04417,1.04381,1.04417,3851703.0
2007-06-14 04:47:00,1.04418,1.04429,1.04418,1.04429,9768695.0
2007-06-14 04:48:00,1.04439,1.04451,1.04439,1.04443,5298523.0
2007-06-14 04:49:00,1.04439,1.04439,1.04337,1.04417,6471759.0
2007-06-14 04:50:00,1.04417,1.04432,1.04334,1.04432,3020315.0
2007-06-14 04:51:00,1.04421,1.04444,1.04421,1.04431,26527922.0
2007-06-14 04:52:00,1.04426,1.04447,1.04426,1.04434,6406007.0
2007-06-14 04:53:00,1.04442,1.04442,1.0442,1.0442,6033736.0
2007-06-14 04:54:00,1.04436,1.04448,1.04434,1.04434,12970250.0
2007-06-14 04:55:00,1.04443,1.04447,1.044,1.044,13811270.0
2007-06-14 04:56:00,1.04403,1.04403,1.04311,1.04311,6406864.0
2007-06-14 04:57:00,1.04298,1.04298,1.04272,1.04272,4665884.0
2007-06-14 04:58:00,1.04278,1.04296,1.04266,1.0427,12143975.0
2007-06-14 04:59:00,1.04259,1.04276,1.0425,1.04276,13107332.0
2007-06-14 05:00:00,1.04272,1.04294,1.0424,1.04294,10911880.0
2007-06-14 05:01:00,1.04271,1.04303,1.04271,1.04303,6346138.0
2007-06-14 05:02:00,1.04289,1.04304,1.0426,1.04281,14269852.0
2007-06-14 05:03:00,1.04285,1.04285,1.0425,1.0425,14945680.0
2007-06-14 05:04:00,1.04251,1.04254,1.04232,1.04254,3087130.0
2007-06-14 05:05:00,1.04259,1.04274,1.04237,1.04274,2725440.0
2007-06-14 05:06:00,1.04276,1.04276,1.04264,1.04268,11694595.0
2007-06-14 05:07:00,1.04244,1.04268,1.04244,1.04268,8181147.0
2007-06-14 05:08:00,1.04272,1.04272,1.04248,1.04255,6763050.0
2007-06-14 05:09:00,1.04263,1.04269,1.0426,1.04263,5177985.0
2007-06-14 05:10:00,1.04258,1.04258,1.04248,1.0425,6099121.0
2007-06-14 05:11:00,1.04243,1.04243,1.04204,1.04211,16558504.0
2007-06-14 05:12:00,1.04213,1.04213,1.04122,1.04162,8323030.0
2007-06-14 05:13:00,1.04168,1.04182,1.04157,1.04182,3688281.0
2007-06-14 05:14:00,1.04175,1.04208,1.04175,1.04208,4891088.0
2007-06-14 05:15:00,1.04205,1.04209,1.04191,1.04192,4488733.0
2007-06-14 05:16:00,1.04203,1.04217,1.04184,1.04217,29266227.0
2007-06-14 05:17:00,1.04212,1.04212,1.042,1.04206,202762743.0
2007-06-14 05:18:00,1.04205,1.04209,1.04193,1.04209,18939430.0
2007-06-14 05:19:00,1.04216,1.04245,1.04126,1.04126,19155316.0
2007-06-14 05:20:00,1.04217,1.04223,1.04207,1.04207,9757308.0
2007-06-14 05:21:00,1.04203,1.04203,1.04188,1.04188,12168244.0
2007-06-14 05:22:00,1.04177,1.04185,1.04163,1.04163,12290298.0
2007-06-14 05:23:00,1.04162,1.04168,1.04152,1.04168,21797231.0
2007-06-14 05:24:00,1.04169,1.04169,1.0415,1.0415,12029224.0
2007-06-14 05:25:00,1.0415,1.04156,1.04141,1.04156,13755029.0
2007-06-14 05:26:00,1.04161,1.04169,1.04161,1.04167,41796220.0
2007-06-14 05:27:00,1.04155,1.04168,1.04149,1.04168,5770731.0
2007-06-14 05:28:00,1.04178,1.04181,1.04166,1.04178,6013671.0
2007-06-14 05:29:00,1.04174,1.04196,1.04174,1.04196,12058079.0
2007-06-14 05:30:00,1.04184,1.04212,1.04184,1.04194,2615874.0
2007-06-14 05:31:00,1.04169,1.04195,1.04169,1.04177,15885071.0
2007-06-14 05:32:00,1.04188,1.04189,1.04175,1.04189,9209019.0
2007-06-14 05:33:00,1.04187,1.04195,1.04187,1.04195,4526811.0
2007-06-14 05:34:00,1.04204,1.04211,1.04196,1.04196,13433001.0
2007-06-14 05:35:00,1.04209,1.04218,1.04196,1.04209,10699420.0
2007-06-14 05:36:00,1.04197,1.04208,1.04197,1.04206,24245331.0
2007-06-14 05:37:00,1.04206,1.04206,1.04179,1.04179,18362239.0
2007-06-14 05:38:00,1.04191,1.04202,1.04191,1.04202,7990075.0
2007-06-14 05:39:00,1.04193,1.04204,1.0417,1.04204,9042587.0
2007-06-14 05:40:00,1.04204,1.04205,1.04186,1.04191,1381313.0
2007-06-14 05:41:00,1.04185,1.04185,1.04166,1.04171,2184100.0
2007-06-14 05:42:00,1.0417,1.0417,1.04159,1.04169,10324879.0
2007-06-14 05:43:00,1.04176,1.04176,1.04164,1.04173,20610138.0
2007-06-14 05:44:00,1.04176,1.04176,1.04147,1.04147,4697465.0
2007-06-14 05:45:00,1.04145,1.04147,1.0413,1.04143,3570560.0
2007-06-14 05:46:00,1.04134,1.04166,1.04134,1.04166,13775257.0
2007-06-14 05:47:00,1.04173,1.04181,1.04159,1.04179,2624866.0
2007-06-14 05:48:00,1.04183,1.04186,1.04171,1.04186,36390673.0
2007-06-14 05:49:00,1.04188,1.04191,1.04181,1.04182,19734885.0
2007-06-14 05:50:00,1.04189,1.04194,1.04168,1.04189,8305444.0
2007-06-14 05:51:00,1.04198,1.04198,1.04172,1.04197,11495261.0
2007-06-14 05:52:00,1.04197,1.04197,1.04141,1.04141,11109263.0
2007-06-14 05:53:00,1.04129,1.04158,1.04129,1.04158,20907731.0
2007-06-14 05:54:00,1.04158,1.04173,1.04151,1.04159,18978450.0
2007-06-14 05:55:00,1.04156,1.04163,1.0414,1.04161,32433036.0
2007-06-14 05:56:00,1.04159,1.04171,1.04159,1.04159,4146726.0
2007-06-14 05:57:00,1.04157,1.04177,1.04157,1.04177,15274762.0
2007-06-14 05:58:00,1.04177,1.04185,1.04166,1.04173,32390219.0
2007-06-14 05:59:00,1.04159,1.04168,1.04136,1.04168,3076962.0
2007-06-14 06:00:00,1.04158,1.04184,1.04158,1.04177,10330573.0
2007-06-14 06:01:00,1.04175,1.04175,1.04147,1.04156,59028953.0
2007-06-14 06:02:00,1.04153,1.0416,1.0415,1.04154,9590744.0
2007-06-14 06:03:00,1.04156,1.04156,1.04133,1.04153,11109710.0
2007-06-14 06:04:00,1.0416,1.04173,1.04062,1.04173,12883143.0
2007-06-14 06:05:00,1.04176,1.04179,1.04167,1.04169,4164068.0
2007-06-14 06:06:00,1.04163,1.0417,1.04154,1.0417,26701241.0
2007-06-14 06:07:00,1.04174,1.04181,1.04167,1.04181,16457948.0
2007-06-14 06:08:00,1.04174,1.04181,1.04171,1.04173,1094200.0
2007-06-14 06:09:00,1.04169,1.04169,1.04128,1.04128,3557169.0
2007-06-14 06:10:00,1.04133,1.04188,1.04133,1.04188,3301703.0
2007-06-14 06:11:00,1.04184,1.04198,1.04184,1.04198,17992643.0
2007-06-14 06:12:00,1.04207,1.04218,1.04205,1.04205,4241136.0
2007-06-14 06:13:00,1.04213,1.04213,1.04191,1.04206,11661784.0
2007-06-14 06:14:00,1.04211,1.04217,1.04208,1.04208,23876557.0
2007-06-14 06:15:00,1.04196,1.04204,1.04193,1.042,66827283.0
2007-06-14 06:16:00,1.04197,1.04209,1.04197,1.04209,3697720.0
2007-06-14 06:17:00,1.04212,1.04214,1.04206,1.04206,53689767.0
2007-06-14 06:18:00,1.04194,1.04208,1.04187,1.04202,10116031.0
2007-06-14 06:19:00,1.04205,1.04214,1.04186,1.04186,24931656.0
2007-06-14 06:20:00,1.04197,1.04215,1.04197,1.04211,3798844.0
2007-06-14 06:21:00,1.04208,1.04208,1.04176,1.04197,5706106.0
2007-06-14 06:22:00,1.04201,1.04201,1.04175,1.04176,4916634.0
2007-06-14 06:23:00,1.04193,1.04201,1.04188,1.04201,17699489.0
2007-06-14 06:24:00,1.04199,1.042,1.04184,1.04188,5279155.0
2007-06-14 06:25:00,1.04173,1.04186,1.04168,1.04176,7335353.0
2007-06-14 06:26:00,1.0418,1.04195,1.04163,1.04178,9755804.0
2007-06-14 06:27:00,1.04173,1.04179,1.04167,1.04178,44342254.0
2007-06-14 06:28:00,1.04165,1.04189,1.04165,1.04189,25766405.0
2007-06-14 06:29:00,1.04175,1.04179,1.04065,1.04172,5974102.0
2007-06-14 06:30:00,1.0418,1.04195,1.04172,1.04185,5113160.0
2007-06-14 06:31:00,1.04185,1.0419,1.04171,1.04188,13653523.0
2007-06-14 06:32:00,1.04167,1.04197,1.0409,1.04192,16854365.0
2007-06-14 06:33:00,1.04187,1.0419,1.04174,1.04174,13281676.0
2007-06-14 06:34:00,1.0419,1.0419,1.0418,1.04184,5420327.0
2007-06-14 06:35:00,1.04187,1.04187,1.04164,1.04176,6281406.0
2007-06-14 06:36:00,1.04178,1.04178,1.04141,1.04141,3397662.0
2007-06-14 06:37:00,1.04152,1.0417,1.04152,1.04167,7710529.0
2007-06-14 06:38:00,1.04169,1.04184,1.04164,1.04164,4052673.0
2007-06-14 06:39:00,1.04181,1.04182,1.04159,1.0417,23765874.0
2007-06-14 06:40:00,1.04154,1.04169,1.04126,1.04126,7712723.0
2007-06-14 06:41:00,1.04131,1.04174,1.04131,1.04168,8210558.0
2007-06-14 06:42:00,1.04171,1.04187,1.04163,1.04187,10797879.0
2007-06-14 06:43:00,1.04188,1.04188,1.04142,1.04184,12957220.0
2007-06-14 06:44:00,1.04175,1.0418,1.04161,1.0417,50358343.0
2007-06-14 06:45:00,1.04162,1.04174,1.04162,1.0417,15957902.0
2007-06-14 06:46:00,1.04165,1.04184,1.04165,1.04183,9013997.0
2007-06-14 06:47:00,1.04186,1.04205,1.04178,1.04202,3627497.0
2007-06-14 06:48:00,1.042,1.04209,1.04195,1.04209,8613539.0
2007-06-14 06:49:00,1.04216,1.04223,1.04208,1.04208,9665982.0
2007-06-14 06:50:00,1.04212,1.04214,1.04194,1.04199,17174702.0
2007-06-14 06:51:00,1.042,1.04201,1.04189,1.04197,10001299.0
2007-06-14 06:52:00,1.04201,1.04202,1.04181,1.04202,15988820.0
2007-06-14 06:53:00,1.04209,1.0421,1.04192,1.04202,57923289.0
2007-06-14 06:54:00,1.04209,1.04209,1.042,1.042,7154119.0
2007-06-14 06:55:00,1.04202,1.04212,1.042,1.04206,39706935.0
2007-06-14 06:56:00,1.04204,1.04206,1.04173,1.04206,2427042.0
2007-06-14 06:57:00,1.04207,1.04212,1.04196,1.04205,4577714.0
2007-06-14 06:58:00,1.042,1.04213,1.04198,1.04202,9027297.0
2007-06-14 06:59:00,1.04218,1.04228,1.04212,1.04222,38666521.0
2007-06-14 07:00:00,1.04219,1.04219,1.0418,1.04185,52194155.0
2007-06-14 07:01:00,1.04194,1.04216,1.04194,1.04203,3348221.0
2007-06-14 07:03:00,1.04211,1.04212,1.04196,1.04211,2698127.0
2007-06-14 07:04:00,1.04211,1.04216,1.04197,1.04211,8354966.0
2007-06-14 07:05:00,1.04216,1.04216,1.04201,1.04209,11120092.0
2007-06-14 07:06:00,1.04199,1.04209,1.04194,1.04194,13848289.0
2007-06-14 07:07:00,1.04196,1.04205,1.04191,1.04191,11379243.0
2007-06-14 07:08:00,1.04196,1.04201,1.04191,1.042,2552099.0
2007-06-14 07:09:00,1.04183,1.04208,1.04182,1.04182,44629140.0
2007-06-14 07:10:00,1.0419,1.04194,1.04187,1.04194,7532214.0
2007-06-14 07:11:00,1.04188,1.04209,1.04107,1.04202,26316350.0
2007-06-14 07:12:00,1.0419,1.0419,1.04169,1.04189,34313988.0
2007-06-14 07:13:00,1.04199,1.04199,1.04189,1.04196,8227943.0
2007-06-14 07:14:00,1.04197,1.04205,1.04195,1.04195,7371751.0
2007-06-14 07:15:00,1.04192,1.04204,1.04183,1.04193,5367097.0
2007-06-14 07:16:00,1.04199,1.042,1.04178,1.04196,17137942.0
2007-06-14 07:17:00,1.0419,1.04208,1.04186,1.04195,19573512.0
2007-06-14 07:18:00,1.0419,1.04193,1.04178,1.04193,27877133.0
2007-06-14 07:19:00,1.04193,1.04193,1.04183,1.04183,30077720.0
2007-06-14 07:20:00,1.04186,1.04198,1.04186,1.04194,31211762.0
2007-06-14 07:21:00,1.04196,1.04196,1.04185,1.04185,2654417.0
2007-06-14 07:22:00,1.04191,1.04209,1.0419,1.04192,46390242.0
2007-06-14 07:23:00,1.04189,1.04189,1.04174,1.04182,8267134.0
2007-06-14 07:24:00,1.04179,1.04187,1.04145,1.04145,15850949.0
2007-06-14 07:25:00,1.04144,1.04187,1.04142,1.04187,29420195.0
2007-06-14 07:26:00,1.04189,1.042,1.0417,1.04187,8213033.0
2007-06-14 07:27:00,1.0419,1.0419,1.04184,1.04184,12880686.0
2007-06-14 07:28:00,1.0417,1.04175,1.04157,1.04164,14732279.0
2007-06-14 07:29:00,1.04151,1.04151,1.04137,1.04141,6384808.0
2007-06-14 07:30:00,1.04119,1.04176,1.04119,1.04168,10992121.0
2007-06-14 07:31:00,1.04164,1.04182,1.04164,1.04182,16629034.0
2007-06-14 07:32:00,1.0419,1.04198,1.04185,1.04185,37562748.0
2007-06-14 07:33:00,1.04193,1.04197,1.04182,1.04197,88745789.0
2007-06-14 07:34:00,1.04194,1.04203,1.04135,1.04179,14998906.0
2007-06-14 07:35:00,1.04194,1.04212,1.04187,1.04212,19488844.0
2007-06-14 07:36:00,1.04195,1.0422,1.04195,1.04208,16602926.0
2007-06-14 07:37:00,1.04207,1.04213,1.04207,1.04211,8550377.0
2007-06-14 07:38:00,1.04213,1.04256,1.04213,1.04246,26338919.0
2007-06-14 07:39:00,1.04219,1.04227,1.04126,1.04227,10665067.0
2007-06-14 07:40:00,1.04228,1.04235,1.04215,1.04225,39414817.0
2007-06-14 07:41:00,1.0423,1.04239,1.04223,1.04232,14796932.0
2007-06-14 07:42:00,1.04218,1.04233,1.04218,1.04228,31765504.0
2007-06-14 07:43:00,1.04184,1.04223,1.04184,1.04223,22667392.0
2007-06-14 07:44:00,1.04229,1.04237,1.04217,1.04231,3166283.0
2007-06-14 07:45:00,1.0424,1.04241,1.04216,1.0423,5768100.0
2007-06-14 07:46:00,1.04233,1.0424,1.04196,1.04236,19094002.0
2007-06-14 07:47:00,1.04229,1.0424,1.04209,1.04226,5517631.0
2007-06-14 07:48:00,1.04231,1.04231,1.04211,1.04221,11535773.0
2007-06-14 07:49:00,1.04215,1.0423,1.04215,1.0423,3591696.0
2007-06-14 07:50:00,1.04226,1.04228,1.04217,1.04228,18580622.0
2007-06-14 07:51:00,1.0423,1.04237,1.04222,1.04235,18038602.0
2007-06-14 07:52:00,1.04241,1.04241,1.04221,1.04235,15757834.0
2007-06-14 07:53:00,1.04234,1.04237,1.04209,1.04237,5099560.0
2007-06-14 07:54:00,1.04245,1.04254,1.0424,1.04254,9334314.0
2007-06-14 07:55:00,1.04238,1.04252,1.04222,1.04238,33947558.0
2007-06-14 07:56:00,1.04248,1.04278,1.04231,1.04278,13364654.0
2007-06-14 07:57:00,1.04274,1.04274,1.04251,1.04266,6143152.0
2007-06-14 07:58:00,1.04267,1.04267,1.04241,1.04252,26312831.0
2007-06-14 07:59:00,1.04255,1.04262,1.04248,1.04249,5266089.0
2007-06-14 08:00:00,1.04262,1.04272,1.04262,1.04264,2823509.0
2007-06-14 08:01:00,1.04277,1.04282,1.04254,1.04273,12802982.0
2007-06-14 08:02:00,1.04289,1.0431,1.04289,1.0431,6277509.0
2007-06-14 08:03:00,1.04306,1.04319,1.04298,1.04305,14575555.0
2007-06-14 08:04:00,1.04304,1.04316,1.04296,1.04316,5469264.0
2007-06-14 08:05:00,1.04315,1.04318,1.0431,1.04314,25346668.0
2007-06-14 08:06:00,1.04311,1.04311,1.043,1.04305,26116645.0
2007-06-14 08:07:00,1.04303,1.04303,1.04279,1.04279,10161585.0
2007-06-14 08:08:00,1.04279,1.04279,1.04253,1.04253,10396982.0
2007-06-14 08:09:00,1.04247,1.04247,1.04228,1.04245,13892905.0
2007-06-14 08:10:00,1.04245,1.0425,1.04241,1.04247,2223291.0
2007-06-14 08:11:00,1.04234,1.04243,1.04182,1.04226,29611114.0
2007-06-14 08:12:00,1.0423,1.0425,1.0423,1.0425,7137623.0
2007-06-14 08:13:00,1.04253,1.04273,1.04253,1.04273,15848799.0
2007-06-14 08:14:00,1.04271,1.04302,1.04271,1.04285,4202588.0
2007-06-14 08:15:00,1.04292,1.04315,1.04209,1.04315,47401584.0
2007-06-14 08:16:00,1.04299,1.04321,1.04299,1.04319,11381119.0
2007-06-14 08:17:00,1.04305,1.04305,1.04276,1.04276,9047441.0
2007-06-14 08:18:00,1.04277,1.04291,1.04272,1.04291,49069521.0
2007-06-14 08:19:00,1.0429,1.04292,1.04266,1.04286,26457564.0
2007-06-14 08:20:00,1.0428,1.04291,1.04186,1.04291,81529071.0
2007-06-14 08:21:00,1.04301,1.04321,1.0421,1.04313,9546779.0
2007-06-14 08:22:00,1.04319,1.0433,1.04315,1.0433,25172330.0
2007-06-14 08:23:00,1.04333,1.04347,1.04333,1.04335,96761748.0
2007-06-14 08:24:00,1.04334,1.04334,1.04315,1.04318,3055754.0
2007-06-14 08:25:00,1.0432,1.04323,1.04308,1.04313,8002479.0
2007-06-14 08:26:00,1.04304,1.04304,1.0429,1.0429,30367142.0
2007-06-14 08:27:00,1.0428,1.04287,1.04254,1.04254,6749753.0
2007-06-14 08:28:00,1.04276,1.04276,1.04265,1.04269,13647035.0
2007-06-14 08:29:00,1.04275,1.04293,1.04275,1.04293,22973940.0
2007-06-14 08:30:00,1.04299,1.04303,1.04291,1.04302,13597519.0
2007-06-14 08:31:00,1.04305,1.04321,1.04302,1.04314,7450781.0
2007-06-14 08:32:00,1.04313,1.04315,1.04302,1.04304,65383064.0
2007-06-14 08:33:00,1.04293,1.04293,1.04266,1.04266,7492943.0
2007-06-14 08:34:00,1.04274,1.04274,1.04251,1.04252,31352737.0
2007-06-14 08:35:00,1.04253,1.0426,1.04248,1.04248,4278814.0
2007-06-14 08:36:00,1.04244,1.04253,1.04243,1.04248,41997313.0
2007-06-14 08:37:00,1.04259,1.04278,1.04258,1.04274,25799990.0
2007-06-14 08:38:00,1.0427,1.04273,1.04266,1.04267,12498285.0
2007-06-14 08:39:00,1.04268,1.04276,1.04266,1.04272,5921776.0
2007-06-14 08:40:00,1.04274,1.04274,1.04253,1.04253,15558135.0
2007-06-14 08:41:00,1.04248,1.04249,1.04213,1.04237,11930959.0
2007-06-14 08:42:00,1.04225,1.04237,1.04223,1.04223,3342904.0
2007-06-14 08:43:00,1.04224,1.04224,1.04213,1.04213,2777881.0
2007-06-14 08:44:00,1.04204,1.04208,1.0419,1.04194,10446303.0
2007-06-14 08:45:00,1.04202,1.04216,1.04202,1.04212,14001058.0
2007-06-14 08:46:00,1.0421,1.04214,1.04199,1.04199,1133401.0
2007-06-14 08:47:00,1.04199,1.04203,1.04193,1.04199,56409959.0
2007-06-14 08:48:00,1.04199,1.04208,1.04151,1.04186,28640740.0
2007-06-14 08:49:00,1.04169,1.04176,1.04151,1.04174,1851950.0
2007-06-14 08:50:00,1.04176,1.04197,1.04176,1.04187,9387060.0
2007-06-14 08:51:00,1.04183,1.04183,1.04162,1.04182,24279523.0
2007-06-14 08:52:00,1.0419,1.04197,1.04103,1.04197,9581413.0
2007-06-14 08:53:00,1.0419,1.04224,1.0419,1.04192,2658602.0
2007-06-14 08:54:00,1.04182,1.04184,1.04179,1.0418,1527032.0
2007-06-14 08:55:00,1.04188,1.04227,1.04119,1.04202,4286028.0
2007-06-14 08:56:00,1.042,1.042,1.04164,1.04177,39975501.0
2007-06-14 08:57:00,1.04173,1.04181,1.0417,1.0417,2942451.0
2007-06-14 08:58:00,1.04166,1.04174,1.04154,1.04172,19179070.0
2007-06-14 08:59:00,1.04173,1.04178,1.04157,1.0417,20138313.0
2007-06-14 09:00:00,1.04172,1.04172,1.04157,1.04167,7842437.0
2007-06-14 09:01:00,1.04169,1.04184,1.04162,1.04182,7804803.0
2007-06-14 09:02:00,1.04187,1.04187,1.04138,1.0418,81939921.0
2007-06-14 09:03:00,1.04179,1.04193,1.04178,1.04179,27231822.0
2007-06-14 09:04:00,1.0418,1.04191,1.04166,1.04191,14355726.0
2007-06-14 09:05:00,1.04197,1.042,1.04182,1.042,31111440.0
2007-06-14 09:06:00,1.04185,1.04187,1.04167,1.04187,5196785.0
2007-06-14 09:07:00,1.0419,1.04223,1.0418,1.04223,3678129.0
2007-06-14 09:08:00,1.0423,1.04248,1.0423,1.04236,10174523.0
2007-06-14 09:09:00,1.04237,1.04237,1.04232,1.04236,15861388.0
2007-06-14 09:10:00,1.04239,1.04254,1.04233,1.04254,32927350.0
2007-06-14 09:11:00,1.04254,1.04254,1.04238,1.04245,3447241.0
2007-06-14 09:12:00,1.04238,1.04262,1.04238,1.04258,8538942.0
2007-06-14 09:13:00,1.04252,1.04257,1.04243,1.04243,28107266.0
2007-06-14 09:14:00,1.04241,1.04251,1.04231,1.04231,39882285.0
2007-06-14 09:15:00,1.04234,1.04239,1.04224,1.04224,18707638.0
2007-06-14 09:16:00,1.04218,1.04218,1.04198,1.04206,13855533.0
2007-06-14 09:17:00,1.04219,1.04239,1.0419,1.04231,5145471.0
2007-06-14 09:18:00,1.04214,1.04232,1.04214,1.04226,33194771.0
2007-06-14 09:19:00,1.04228,1.04235,1.04141,1.04221,4342548.0
2007-06-14 09:20:00,1.04222,1.04235,1.04221,1.0423,4155998.0
2007-06-14 09:21:00,1.04221,1.04243,1.04221,1.04231,1305434.0
2007-06-14 09:22:00,1.0423,1.04237,1.04226,1.0423,10293207.0
2007-06-14 09:23:00,1.04236,1.04239,1.04229,1.04238,7235474.0
2007-06-14 09:24:00,1.04237,1.04244,1.0422,1.0422,6612756.0
2007-06-14 09:25:00,1.04231,1.04242,1.04213,1.04241,30811077.0
2007-06-14 09:26:00,1.04249,1.04249,1.04236,1.04246,3701658.0
2007-06-14 09:27:00,1.04251,1.04251,1.04225,1.04236,12781992.0
2007-06-14 09:28:00,1.04236,1.04243,1.04233,1.04241,4005650.0
2007-06-14 09:29:00,1.04242,1.04242,1.0423,1.04231,5677349.0
2007-06-14 09:30:00,1.04222,1.0424,1.04222,1.0424,13332164.0
2007-06-14 09:31:00,1.04249,1.04291,1.04249,1.04262,18612971.0
2007-06-14 09:32:00,1.0427,1.04285,1.04264,1.04285,17019918.0
2007-06-14 09:33:00,1.04293,1.04309,1.04285,1.04306,7708833.0
2007-06-14 09:34:00,1.04311,1.04344,1.04304,1.04344,29962484.0
2007-06-14 09:35:00,1.04358,1.0438,1.04358,1.04373,11225316.0
2007-06-14 09:36:00,1.04379,1.04385,1.04375,1.04381,4141442.0
2007-06-14 09:37:00,1.04376,1.04376,1.04359,1.04367,6531947.0
2007-06-14 09:38:00,1.04366,1.04373,1.04353,1.04353,24993032.0
2007-06-14 09:39:00,1.04341,1.04341,1.04322,1.04337,41922755.0
2007-06-14 09:40:00,1.04348,1.04368,1.04342,1.04368,69655045.0
2007-06-14 09:41:00,1.04366,1.04366,1.04335,1.04335,11789750.0
2007-06-14 09:42:00,1.04314,1.04314,1.04291,1.04299,5473243.0
2007-06-14 09:43:00,1.04297,1.0431,1.04297,1.0431,1881942.0
2007-06-14 09:44:00,1.04316,1.04327,1.04302,1.04327,21562448.0
2007-06-14 09:45:00,1.0432,1.04347,1.0432,1.04339,14577130.0
2007-06-14 09:46:00,1.0433,1.04342,1.04329,1.04329,4863808.0
2007-06-14 09:47:00,1.04327,1.04333,1.04313,1.04313,33239986.0
2007-06-14 09:48:00,1.04296,1.04296,1.04272,1.04285,5168867.0
2007-06-14 09:49:00,1.04289,1.04289,1.0426,1.0427,93966428.0
2007-06-14 09:50:00,1.04279,1.04287,1.0427,1.04281,16805384.0
2007-06-14 09:51:00,1.043,1.04316,1.043,1.043,14504118.0
2007-06-14 09:52:00,1.04283,1.04285,1.04257,1.04276,13239374.0
2007-06-14 09:53:00,1.04275,1.043,1.04275,1.04291,13911385.0
2007-06-14 09:54:00,1.04301,1.04326,1.04301,1.04319,40566972.0
2007-06-14 09:55:00,1.04318,1.04336,1.04318,1.04334,30958922.0
2007-06-14 09:56:00,1.04342,1.04368,1.04342,1.04368,2674913.0
2007-06-14 09:57:00,1.04359,1.04381,1.04359,1.04381,3388476.0
2007-06-14 09:58:00,1.04379,1.04379,1.04352,1.04367,16445302.0
2007-06-14 09:59:00,1.0437,1.0437,1.04313,1.04367,14628573.0
2007-06-14 10:00:00,1.04368,1.04368,1.04335,1.04344,14886900.0
2007-06-14 10:01:00,1.04329,1.04329,1.04252,1.04252,11962508.0
2007-06-14 10:02:00,1.04323,1.04335,1.04318,1.04325,24631827.0
2007-06-14 10:03:00,1.04331,1.04361,1.04331,1.04361,9470854.0
2007-06-14 10:04:00,1.04363,1.04386,1.04363,1.04386,15554026.0
2007-06-14 10:05:00,1.04383,1.04383,1.04364,1.04365,11626614.0
2007-06-14 10:06:00,1.0437,1.0437,1.04352,1.04358,4464302.0
2007-06-14 10:07:00,1.04365,1.04378,1.04365,1.04377,13282686.0
2007-06-14 10:08:00,1.04374,1.0438,1.04367,1.0437,17380054.0
2007-06-14 10:09:00,1.04367,1.04367,1.0435,1.04351,14909608.0
2007-06-14 10:10:00,1.04368,1.04383,1.04368,1.04375,33415186.0
2007-06-14 10:11:00,1.04371,1.04378,1.0435,1.04361,4409169.0
2007-06-14 10:12:00,1.04364,1.04378,1.04356,1.04378,10561846.0
2007-06-14 10:13:00,1.0438,1.04384,1.04376,1.04376,3649285.0
2007-06-14 10:14:00,1.04381,1.04392,1.04369,1.04387,11332388.0
2007-06-14 10:15:00,1.04382,1.04387,1.04362,1.04371,7291309.0
2007-06-14 10:16:00,1.04385,1.04419,1.04374,1.04419,7194702.0
2007-06-14 10:17:00,1.04427,1.04436,1.04408,1.04408,12399082.0
2007-06-14 10:18:00,1.04411,1.04411,1.04397,1.04409,2912717.0
2007-06-14 10:19:00,1.04405,1.04411,1.04395,1.04395,25128209.0
2007-06-14 10:20:00,1.04381,1.04388,1.04379,1.0438,64233578.0
2007-06-14 10:21:00,1.04393,1.04412,1.04388,1.04401,671739.0
2007-06-14 10:22:00,1.04403,1.04426,1.0439,1.04426,1136964.0
2007-06-14 10:23:00,1.04426,1.04426,1.04396,1.04396,8699852.0
2007-06-14 10:24:00,1.0442,1.0442,1.04405,1.04411,11881339.0
2007-06-14 10:25:00,1.04418,1.04419,1.04369,1.04398,20865180.0
2007-06-14 10:26:00,1.04401,1.0442,1.04398,1.0442,3863170.0
2007-06-14 10:27:00,1.04406,1.04412,1.04395,1.04395,1510849.0
2007-06-14 10:28:00,1.04395,1.04415,1.04393,1.04415,13254600.0
2007-06-14 10:29:00,1.0441,1.04415,1.04401,1.04404,4333416.0
2007-06-14 10:30:00,1.04391,1.04402,1.04384,1.04394,23232504.0
2007-06-14 10:31:00,1.044,1.044,1.04377,1.04394,1928923.0
2007-06-14 10:32:00,1.04357,1.04397,1.04357,1.04364,12690650.0
2007-06-14 10:33:00,1.0436,1.04365,1.04352,1.04365,10190556.0
2007-06-14 10:34:00,1.04366,1.04366,1.04345,1.04348,32357535.0
2007-06-14 10:35:00,1.04355,1.04366,1.0435,1.04355,10186289.0
2007-06-14 10:36:00,1.04378,1.04378,1.04246,1.04312,15497650.0
2007-06-14 10:37:00,1.0433,1.0433,1.04297,1.04297,26156525.0
2007-06-14 10:38:00,1.04304,1.04305,1.04287,1.04287,10374087.0
2007-06-14 10:39:00,1.0431,1.04312,1.04295,1.04302,2395421.0
2007-06-14 10:40:00,1.04283,1.04296,1.0427,1.04293,6219351.0
2007-06-14 10:41:00,1.04288,1.04292,1.04278,1.04283,3049899.0
2007-06-14 10:42:00,1.04287,1.04287,1.0425,1.04265,21975815.0
2007-06-14 10:43:00,1.04253,1.04253,1.04228,1.04228,4760846.0
2007-06-14 10:44:00,1.04232,1.04236,1.04222,1.04222,9819829.0
2007-06-14 10:45:00,1.04219,1.04219,1.0419,1.0419,6952369.0
2007-06-14 10:46:00,1.04188,1.04212,1.04181,1.04181,5733521.0
2007-06-14 10:47:00,1.04168,1.04168,1.04139,1.04139,12341447.0
2007-06-14 10:48:00,1.04047,1.04184,1.04047,1.04184,21315188.0
2007-06-14 10:49:00,1.04185,1.04187,1.04167,1.04167,6561059.0
2007-06-14 10:50:00,1.04171,1.04175,1.04071,1.04166,10387744.0
2007-06-14 10:51:00,1.04174,1.04174,1.04152,1.04152,28561674.0
2007-06-14 10:52:00,1.04153,1.04153,1.0413,1.04131,10546699.0
2007-06-14 10:53:00,1.04127,1.0414,1.04123,1.04123,28176812.0
2007-06-14 10:54:00,1.04133,1.04133,1.04114,1.04126,16329962.0
2007-06-14 10:55:00,1.04127,1.04127,1.04112,1.04127,61051161.0
2007-06-14 10:56:00,1.04124,1.04137,1.0411,1.04117,3595328.0
2007-06-14 10:57:00,1.04136,1.04139,1.04118,1.04139,3428516.0
2007-06-14 10:58:00,1.04146,1.04162,1.04141,1.04153,1303327.0
2007-06-14 10:59:00,1.04147,1.0415,1.04143,1.04144,2539641.0
2007-06-14 11:00:00,1.0414,1.04148,1.04129,1.04129,7051595.0
2007-06-14 11:01:00,1.04145,1.04151,1.04137,1.04151,12067639.0
2007-06-14 11:02:00,1.04148,1.04156,1.04137,1.04156,81152365.0
2007-06-14 11:03:00,1.04147,1.04161,1.04139,1.04161,32648883.0
2007-06-14 11:04:00,1.04167,1.04186,1.04167,1.04181,6629431.0
2007-06-14 11:05:00,1.04181,1.04181,1.04167,1.04167,9376991.0
2007-06-14 11:06:00,1.04178,1.04179,1.0416,1.04179,19361907.0
2007-06-14 11:07:00,1.04184,1.04203,1.04184,1.04185,1763216.0
2007-06-14 11:08:00,1.04168,1.04168,1.0414,1.0414,11513489.0
2007-06-14 11:09:00,1.04126,1.04146,1.04123,1.04146,11202727.0
2007-06-14 11:10:00,1.04152,1.04159,1.04148,1.04153,4718076.0
2007-06-14 11:11:00,1.04148,1.04148,1.04061,1.04137,4637391.0
2007-06-14 11:12:00,1.04136,1.0414,1.04116,1.04123,17785460.0
2007-06-14 11:13:00,1.0413,1.04141,1.04125,1.04133,12329810.0
2007-06-14 11:14:00,1.04138,1.04138,1.04118,1.04124,6798387.0
2007-06-14 11:15:00,1.04106,1.04145,1.04106,1.04145,5411767.0
2007-06-14 11:16:00,1.04154,1.04176,1.04154,1.04168,34709209.0
2007-06-14 11:17:00,1.04165,1.04165,1.04144,1.04153,8253089.0
2007-06-14 11:18:00,1.04155,1.04184,1.04155,1.04184,7318037.0
2007-06-14 11:19:00,1.04186,1.04201,1.04186,1.04194,8151807.0
2007-06-14 11:20:00,1.04212,1.04239,1.04212,1.04232,4119912.0
2007-06-14 11:21:00,1.04224,1.04224,1.0421,1.0422,920110.0
2007-06-14 11:22:00,1.04208,1.04214,1.04198,1.04205,10763674.0
2007-06-14 11:23:00,1.04206,1.04211,1.04198,1.042,3782841.0
2007-06-14 11:24:00,1.04196,1.04196,1.0417,1.0417,11175259.0
2007-06-14 11:25:00,1.04182,1.04182,1.0417,1.04177,14621198.0
2007-06-14 11:26:00,1.04169,1.04181,1.04169,1.04177,8165470.0
2007-06-14 11:27:00,1.04177,1.04177,1.04158,1.04163,12760148.0
2007-06-14 11:28:00,1.04162,1.04179,1.04162,1.04179,23855150.0
2007-06-14 11:29:00,1.04178,1.04188,1.04178,1.04182,58512830.0
2007-06-14 11:30:00,1.04191,1.04198,1.0418,1.04198,4483601.0
2007-06-14 11:31:00,1.042,1.042,1.04097,1.04192,26934922.0
2007-06-14 11:32:00,1.04201,1.04201,1.04185,1.0419,80344615.0
2007-06-14 11:33:00,1.04213,1.04229,1.04209,1.04229,56629323.0
2007-06-14 11:34:00,1.04233,1.04233,1.0422,1.0422,22338355.0
2007-06-14 11:35:00,1.04225,1.04225,1.04203,1.04205,4926775.0
2007-06-14 11:36:00,1.0421,1.0421,1.04184,1.04204,10640525.0
2007-06-14 11:37:00,1.04211,1.0424,1.04211,1.04232,14280086.0
2007-06-14 11:38:00,1.04219,1.04222,1.04197,1.04208,11252330.0
2007-06-14 11:39:00,1.0421,1.04215,1.04192,1.04201,4248111.0
2007-06-14 11:40:00,1.04187,1.04203,1.04187,1.04201,20401912.0
2007-06-14 11:41:00,1.04213,1.04216,1.04193,1.04216,15829938.0
2007-06-14 11:42:00,1.04226,1.04242,1.04141,1.04242,3669696.0
2007-06-14 11:43:00,1.04235,1.04257,1.04232,1.0425,4105946.0
2007-06-14 11:44:00,1.04253,1.04259,1.04253,1.04256,14967313.0
2007-06-14 11:45:00,1.0426,1.0426,1.04237,1.04245,37268088.0
2007-06-14 11:46:00,1.04232,1.04241,1.04183,1.04232,8947209.0
2007-06-14 11:47:00,1.04234,1.04242,1.04219,1.04242,7681076.0
2007-06-14 11:48:00,1.04233,1.04249,1.04233,1.04244,7940598.0
2007-06-14 11:49:00,1.04232,1.04244,1.04232,1.0424,2679846.0
2007-06-14 11:50:00,1.04238,1.04243,1.04209,1.04218,5591676.0
2007-06-14 11:51:00,1.04234,1.04245,1.04202,1.04245,85461760.0
2007-06-14 11:52:00,1.0424,1.0424,1.04218,1.04219,32042466.0
2007-06-14 11:53:00,1.04224,1.04235,1.04222,1.04235,38713806.0
2007-06-14 11:54:00,1.04238,1.04239,1.04217,1.04235,8146107.0
2007-06-14 11:55:00,1.04223,1.04238,1.04218,1.04218,9455063.0
2007-06-14 11:56:00,1.04236,1.04242,1.04226,1.0423,61759523.0
2007-06-14 11:57:00,1.04243,1.04256,1.04237,1.04249,17338666.0
2007-06-14 11:58:00,1.0423,1.04243,1.04202,1.04202,9769763.0
2007-06-14 11:59:00,1.04234,1.04242,1.04219,1.04236,49257918.0
2007-06-14 12:00:00,1.0423,1.04243,1.04189,1.04243,27788136.0
2007-06-14 12:01:00,1.04244,1.04244,1.04221,1.04231,6175502.0
2007-06-14 12:02:00,1.0424,1.04257,1.0424,1.04253,36509705.0
2007-06-14 12:03:00,1.04241,1.04243,1.04234,1.04235,12657079.0
2007-06-14 12:04:00,1.04222,1.0424,1.04222,1.0424,7289006.0
2007-06-14 12:05:00,1.04239,1.04249,1.04236,1.04242,4450828.0
2007-06-14 12:06:00,1.04236,1.04246,1.04229,1.04232,15273034.0
2007-06-14 12:07:00,1.04232,1.04247,1.04232,1.04243,2289799.0
2007-06-14 12:08:00,1.04234,1.04241,1.04224,1.04235,9460487.0
2007-06-14 12:09:00,1.04229,1.04239,1.04224,1.04237,6825878.0
2007-06-14 12:10:00,1.04236,1.04245,1.04216,1.04245,11724239.0
2007-06-14 12:11:00,1.04248,1.04263,1.04248,1.04252,3382988.0
2007-06-14 12:12:00,1.04243,1.04257,1.04241,1.04257,15483866.0
2007-06-14 12:13:00,1.04256,1.04274,1.04256,1.04274,6573177.0
2007-06-14 12:14:00,1.04271,1.04271,1.04209,1.04209,22543335.0
2007-06-14 12:15:00,1.04112,1.04206,1.04112,1.04171,29067204.0
2007-06-14 12:16:00,1.04153,1.04159,1.04118,1.04129,13596444.0
2007-06-14 12:17:00,1.04112,1.04115,1.04082,1.04103,11915831.0
2007-06-14 12:18:00,1.04083,1.04083,1.04037,1.0407,19405973.0
2007-06-14 12:19:00,1.04072,1.04078,1.04056,1.04068,37993534.0
2007-06-14 12:20:00,1.04062,1.0407,1.04061,1.04063,21459287.0
2007-06-14 12:21:00,1.04061,1.04061,1.04034,1.04053,35029432.0
2007-06-14 12:22:00,1.04064,1.04087,1.04059,1.04087,2024379.0
2007-06-14 12:23:00,1.04093,1.04096,1.04068,1.04096,3690859.0
2007-06-14 12:24:00,1.04082,1.04085,1.04073,1.04078,2303298.0
2007-06-14 12:25:00,1.0408,1.04097,1.04075,1.04097,13856099.0
2007-06-14 12:26:00,1.04096,1.041,1.04087,1.041,2991013.0
2007-06-14 12:27:00,1.04107,1.04107,1.04095,1.04095,6743306.0
2007-06-14 12:28:00,1.04102,1.04102,1.04091,1.04093,7144438.0
2007-06-14 12:29:00,1.0409,1.0409,1.04049,1.04075,6646806.0
2007-06-14 12:30:00,1.04083,1.04093,1.04064,1.04066,5693505.0
2007-06-14 12:31:00,1.04068,1.04068,1.04053,1.04065,11488966.0
2007-06-14 12:32:00,1.04065,1.04065,1.04049,1.04051,9608354.0
2007-06-14 12:33:00,1.04044,1.04069,1.04044,1.04069,19207745.0
2007-06-14 12:34:00,1.04064,1.04084,1.04062,1.04084,45611628.0
2007-06-14 12:35:00,1.04073,1.04093,1.04073,1.04086,13682406.0
2007-06-14 12:36:00,1.04103,1.04122,1.04101,1.04122,25104954.0
2007-06-14 12:37:00,1.04141,1.04152,1.04135,1.04152,7864505.0
2007-06-14 12:38:00,1.0415,1.04165,1.04143,1.04165,15536104.0
2007-06-14 12:39:00,1.04165,1.04165,1.04154,1.04154,2388569.0
2007-06-14 12:40:00,1.04153,1.04164,1.04143,1.04143,12570060.0
2007-06-14 12:41:00,1.04148,1.04148,1.04136,1.04144,2049281.0
2007-06-14 12:42:00,1.04152,1.04166,1.04149,1.04149,4815545.0
2007-06-14 12:43:00,1.04152,1.0416,1.04135,1.0415,9165802.0
2007-06-14 12:44:00,1.04136,1.04149,1.04136,1.04149,11201466.0
2007-06-14 12:45:00,1.04155,1.04165,1.04154,1.04163,5324979.0
2007-06-14 12:46:00,1.04156,1.04182,1.04147,1.04182,8610170.0
2007-06-14 12:47:00,1.04181,1.0419,1.0417,1.0417,15710336.0
2007-06-14 12:48:00,1.0418,1.04188,1.0417,1.04188,9511021.0
2007-06-14 12:49:00,1.04178,1.04194,1.04175,1.04194,9548229.0
2007-06-14 12:50:00,1.04191,1.04191,1.04179,1.04179,56116177.0
2007-06-14 12:51:00,1.04183,1.04206,1.04172,1.04175,14108977.0
2007-06-14 12:52:00,1.04191,1.04191,1.04179,1.04191,14222578.0
2007-06-14 12:53:00,1.04204,1.04219,1.04204,1.04212,20614001.0
2007-06-14 12:54:00,1.04203,1.04212,1.04195,1.042,12775091.0
2007-06-14 12:55:00,1.04198,1.04205,1.0418,1.04188,20075613.0
2007-06-14 12:56:00,1.0419,1.04193,1.04184,1.0419,52693998.0
2007-06-14 12:57:00,1.04184,1.04197,1.04184,1.04197,5027238.0
2007-06-14 12:58:00,1.04194,1.04195,1.04173,1.04186,13317726.0
2007-06-14 12:59:00,1.04174,1.0418,1.04172,1.04175,15117895.0
2007-06-14 13:00:00,1.04177,1.04177,1.04164,1.0417,14734755.0
2007-06-14 13:01:00,1.04182,1.04182,1.04168,1.0418,12130367.0
2007-06-14 13:02:00,1.0418,1.0418,1.04169,1.04177,11742694.0
2007-06-14 13:03:00,1.04171,1.04207,1.0414,1.0414,54407524.0
2007-06-14 13:04:00,1.04177,1.04194,1.04157,1.04194,2936653.0
2007-06-14 13:05:00,1.04186,1.04205,1.04186,1.04205,43446482.0
2007-06-14 13:06:00,1.04198,1.04217,1.04198,1.04212,76963212.0
2007-06-14 13:07:00,1.04213,1.04229,1.0421,1.04229,6189147.0
2007-06-14 13:08:00,1.0424,1.0424,1.04135,1.04227,6418943.0
2007-06-14 13:09:00,1.04208,1.04214,1.04199,1.04208,4665097.0
2007-06-14 13:10:00,1.04202,1.04217,1.04202,1.04211,17524544.0
2007-06-14 13:11:00,1.04211,1.04216,1.04202,1.04216,4258042.0
2007-06-14 13:12:00,1.0421,1.04212,1.04205,1.04206,10217454.0
2007-06-14 13:13:00,1.04203,1.04204,1.0418,1.042,11536366.0
2007-06-14 13:14:00,1.04148,1.04229,1.04148,1.04199,19725048.0
2007-06-14 13:15:00,1.04186,1.04186,1.04154,1.04154,5409926.0
2007-06-14 13:16:00,1.04161,1.0418,1.04158,1.0418,2653098.0
2007-06-14 13:17:00,1.0417,1.0417,1.04162,1.04162,7928602.0
2007-06-14 13:18:00,1.04152,1.04155,1.0414,1.0414,30552176.0
2007-06-14 13:19:00,1.0414,1.0414,1.04032,1.04125,110570897.0
2007-06-14 13:20:00,1.0412,1.0412,1.04092,1.04092,9109547.0
2007-06-14 13:21:00,1.04104,1.04104,1.04092,1.04092,6730085.0
2007-06-14 13:22:00,1.04101,1.04109,1.0408,1.04102,12380617.0
2007-06-14 13:23:00,1.04097,1.04116,1.04095,1.04095,24171849.0
2007-06-14 13:24:00,1.04105,1.04105,1.04077,1.04077,8830013.0
2007-06-14 13:25:00,1.04066,1.04066,1.0403,1.0403,17336384.0
2007-06-14 13:26:00,1.04039,1.04053,1.04021,1.04053,7041645.0
2007-06-14 13:27:00,1.04052,1.04062,1.04041,1.04044,31542430.0
2007-06-14 13:28:00,1.04049,1.04051,1.0403,1.04051,4815414.0
2007-06-14 13:29:00,1.04061,1.0407,1.04052,1.04058,2371113.0
2007-06-14 13:30:00,1.04047,1.04052,1.04035,1.0405,9080747.0
2007-06-14 13:31:00,1.04046,1.04047,1.04017,1.04026,11095218.0
2007-06-14 13:32:00,1.04022,1.04028,1.04007,1.04028,31762768.0
2007-06-14 13:33:00,1.04018,1.04036,1.04018,1.04033,33710317.0
2007-06-14 13:34:00,1.04029,1.0405,1.04017,1.04035,35298837.0
2007-06-14 13:35:00,1.04025,1.04025,1.03951,1.04018,8101916.0
2007-06-14 13:36:00,1.04015,1.04028,1.04005,1.04028,3479860.0
2007-06-14 13:37:00,1.04029,1.04041,1.04029,1.04034,3941160.0
2007-06-14 13:38:00,1.04014,1.04051,1.04014,1.04051,8312946.0
2007-06-14 13:39:00,1.04062,1.04068,1.03964,1.04061,23922306.0
2007-06-14 13:40:00,1.0406,1.04071,1.04047,1.04056,19868426.0
2007-06-14 13:41:00,1.04053,1.04053,1.04035,1.04036,11415451.0
2007-06-14 13:42:00,1.0403,1.04034,1.04011,1.04034,8002041.0
2007-06-14 13:43:00,1.04035,1.04035,1.04023,1.04031,3718947.0
2007-06-14 13:44:00,1.04022,1.04035,1.04011,1.04021,23288132.0
2007-06-14 13:45:00,1.04022,1.04022,1.04014,1.04017,48929431.0
2007-06-14 13:46:00,1.04012,1.04012,1.03998,1.03998,11772910.0
2007-06-14 13:47:00,1.03987,1.03994,1.03977,1.03982,14416212.0
2007-06-14 13:48:00,1.03994,1.03994,1.03967,1.03991,55349891.0
2007-06-14 13:49:00,1.03989,1.03989,1.03971,1.03984,24932069.0
2007-06-14 13:50:00,1.0397,1.0399,1.0397,1.03987,15198618.0
2007-06-14 13:51:00,1.03997,1.04007,1.03997,1.03998,39051066.0
2007-06-14 13:52:00,1.04012,1.04027,1.0401,1.04027,3663234.0
2007-06-14 13:53:00,1.04039,1.04045,1.04035,1.04042,32733376.0
2007-06-14 13:54:00,1.04021,1.04027,1.04012,1.04027,20396964.0
2007-06-14 13:55:00,1.04025,1.04037,1.04019,1.04037,8260367.0
2007-06-14 13:56:00,1.04038,1.04038,1.03944,1.03944,6947175.0
2007-06-14 13:57:00,1.03928,1.03928,1.03896,1.03896,14308847.0
2007-06-14 13:58:00,1.03878,1.03878,1.03836,1.03848,5252564.0
2007-06-14 13:59:00,1.03852,1.03852,1.03802,1.03806,7654885.0
2007-06-14 14:00:00,1.03823,1.0386,1.03823,1.0386,15030439.0
2007-06-14 14:01:00,1.03868,1.0387,1.03856,1.03862,9344142.0
2007-06-14 14:02:00,1.03857,1.03857,1.03844,1.03844,44314126.0
2007-06-14 14:03:00,1.03845,1.03862,1.03842,1.03862,13676679.0
2007-06-14 14:04:00,1.03844,1.03845,1.03834,1.03835,8890052.0
2007-06-14 14:05:00,1.03849,1.03863,1.03848,1.03855,13988679.0
2007-06-14 14:06:00,1.03851,1.03863,1.0385,1.0385,19869693.0
2007-06-14 14:07:00,1.03841,1.03858,1.03841,1.03854,2255116.0
2007-06-14 14:08:00,1.03867,1.03867,1.03853,1.03855,10824621.0
2007-06-14 14:09:00,1.03862,1.03864,1.03853,1.0386,10551037.0
2007-06-14 14:10:00,1.03869,1.03869,1.0384,1.0384,18044688.0
2007-06-14 14:11:00,1.03835,1.03835,1.03785,1.03785,26987631.0
2007-06-14 14:12:00,1.03804,1.03815,1.03799,1.03799,5220787.0
2007-06-14 14:13:00,1.03809,1.03819,1.03802,1.03814,4470038.0
2007-06-14 14:14:00,1.03828,1.03828,1.03807,1.03821,3025057.0
2007-06-14 14:15:00,1.03813,1.03823,1.03803,1.03823,5569083.0
2007-06-14 14:16:00,1.0382,1.0382,1.03801,1.03818,7952508.0
2007-06-14 14:17:00,1.0381,1.0381,1.0378,1.0378,3343195.0
2007-06-14 14:18:00,1.03782,1.03792,1.03685,1.03792,96706470.0
2007-06-14 14:19:00,1.03787,1.03791,1.03784,1.03788,7650195.0
2007-06-14 14:20:00,1.03799,1.03809,1.03794,1.03809,27324205.0
2007-06-14 14:21:00,1.03802,1.03802,1.03781,1.03798,12251950.0
2007-06-14 14:22:00,1.03797,1.03821,1.03797,1.03816,2469460.0
2007-06-14 14:23:00,1.0382,1.0384,1.0382,1.03838,8711508.0
2007-06-14 14:24:00,1.03843,1.03863,1.03843,1.03862,11244822.0
2007-06-14 14:25:00,1.03853,1.03853,1.03831,1.03831,48001401.0
2007-06-14 14:26:00,1.03839,1.03857,1.03839,1.03857,20520164.0
2007-06-14 14:27:00,1.03864,1.03877,1.03864,1.03871,53432963.0
2007-06-14 14:28:00,1.03858,1.03858,1.03818,1.03848,8425372.0
2007-06-14 14:29:00,1.03849,1.03849,1.03816,1.03836,6519583.0
2007-06-14 14:30:00,1.03842,1.03864,1.03835,1.03835,9557567.0
2007-06-14 14:31:00,1.03865,1.03887,1.03865,1.0388,10115971.0
2007-06-14 14:32:00,1.03871,1.03871,1.03833,1.03846,59048872.0
2007-06-14 14:33:00,1.03839,1.03839,1.03812,1.03838,2952955.0
2007-06-14 14:34:00,1.03837,1.03848,1.03811,1.03832,10897320.0
2007-06-14 14:35:00,1.03841,1.03841,1.03821,1.03821,5721778.0
2007-06-14 14:36:00,1.03811,1.03814,1.03806,1.03808,2729868.0
2007-06-14 14:37:00,1.03821,1.03856,1.03821,1.03856,16711447.0
2007-06-14 14:38:00,1.03855,1.0386,1.03799,1.0386,72280916.0
2007-06-14 14:39:00,1.03879,1.03891,1.03863,1.03891,18123913.0
2007-06-14 14:40:00,1.03884,1.03917,1.03884,1.03917,3672542.0
2007-06-14 14:41:00,1.0393,1.03939,1.03912,1.03937,12850921.0
2007-06-14 14:42:00,1.0394,1.03949,1.03921,1.03921,5719716.0
2007-06-14 14:43:00,1.03933,1.03946,1.03931,1.03945,10447213.0
2007-06-14 14:44:00,1.03938,1.03938,1.03904,1.03906,10885582.0
2007-06-14 14:45:00,1.03907,1.03914,1.03902,1.03905,5176555.0
2007-06-14 14:46:00,1.03924,1.0393,1.03922,1.0393,29121195.0
2007-06-14 14:47:00,1.03908,1.03933,1.03901,1.0393,15408851.0
2007-06-14 14:48:00,1.03933,1.03933,1.03906,1.03932,9369357.0
2007-06-14 14:49:00,1.03931,1.03947,1.03923,1.03923,17220962.0
2007-06-14 14:50:00,1.03933,1.03946,1.03933,1.03935,9214621.0
2007-06-14 14:51:00,1.03952,1.03967,1.03952,1.03959,10623962.0
2007-06-14 14:52:00,1.03968,1.03968,1.03897,1.03897,42481379.0
2007-06-14 14:53:00,1.03907,1.03915,1.03884,1.0389,3822459.0
2007-06-14 14:54:00,1.03922,1.03932,1.03911,1.03927,14667548.0
2007-06-14 14:55:00,1.03935,1.03943,1.0393,1.03943,2207606.0
2007-06-14 14:56:00,1.03946,1.03992,1.03946,1.03992,4480833.0
2007-06-14 14:57:00,1.03988,1.03988,1.03975,1.03975,3911564.0
2007-06-14 14:58:00,1.03971,1.03973,1.03929,1.03963,7257167.0
2007-06-14 14:59:00,1.03962,1.03962,1.03931,1.03931,57678358.0
2007-06-14 15:00:00,1.03946,1.03949,1.03911,1.03936,7324785.0
2007-06-14 15:01:00,1.03922,1.03922,1.03894,1.03899,20839206.0
2007-06-14 15:02:00,1.03902,1.03916,1.03899,1.039,16930609.0
2007-06-14 15:03:00,1.03907,1.03907,1.03881,1.03889,1209892.0
2007-06-14 15:04:00,1.03896,1.03912,1.03896,1.03912,4847773.0
2007-06-14 15:05:00,1.03912,1.0393,1.039,1.0393,6037915.0
2007-06-14 15:06:00,1.03924,1.03929,1.03922,1.03925,12310604.0
2007-06-14 15:07:00,1.03904,1.03928,1.03904,1.03926,45359084.0
2007-06-14 15:08:00,1.03938,1.03959,1.03929,1.03959,9078896.0
2007-06-14 15:09:00,1.03957,1.0396,1.03952,1.0396,22636553.0
2007-06-14 15:10:00,1.03961,1.0398,1.03959,1.0398,4014489.0
2007-06-14 15:11:00,1.03969,1.03969,1.03957,1.03957,56946428.0
2007-06-14 15:12:00,1.03949,1.03955,1.03932,1.03932,4164304.0
2007-06-14 15:13:00,1.03945,1.03958,1.03945,1.03955,12346437.0
2007-06-14 15:14:00,1.03962,1.03973,1.03948,1.03973,10640736.0
2007-06-14 15:15:00,1.03972,1.03973,1.03963,1.03965,8044468.0
2007-06-14 15:16:00,1.03959,1.03959,1.03949,1.03952,6364085.0
2007-06-14 15:17:00,1.03945,1.03957,1.0394,1.03949,10604430.0
2007-06-14 15:18:00,1.03929,1.03939,1.03919,1.03923,10972041.0
2007-06-14 15:19:00,1.03919,1.03937,1.03919,1.03933,16837900.0
2007-06-14 15:20:00,1.03942,1.03965,1.03942,1.03965,7585593.0
2007-06-14 15:21:00,1.03961,1.03961,1.03944,1.0395,4209634.0
2007-06-14 15:22:00,1.03942,1.0395,1.03939,1.03941,13568734.0
2007-06-14 15:23:00,1.03919,1.03956,1.03919,1.03956,73439565.0
2007-06-14 15:24:00,1.0395,1.0395,1.0393,1.0393,38768723.0
2007-06-14 15:25:00,1.03945,1.03962,1.03935,1.03962,2929819.0
2007-06-14 15:26:00,1.03957,1.03971,1.03949,1.03949,8553300.0
2007-06-14 15:27:00,1.03939,1.03962,1.03923,1.03962,23378788.0
2007-06-14 15:28:00,1.03956,1.03963,1.03953,1.03961,13403335.0
2007-06-14 15:29:00,1.03962,1.03971,1.0396,1.0396,5779222.0
2007-06-14 15:30:00,1.03962,1.03963,1.03855,1.0394,6261191.0
2007-06-14 15:31:00,1.0394,1.03954,1.03939,1.03954,9138522.0
2007-06-14 15:32:00,1.03957,1.03971,1.03948,1.03971,4032573.0
2007-06-14 15:33:00,1.03969,1.03976,1.03958,1.03975,13172594.0
2007-06-14 15:34:00,1.03972,1.03986,1.03946,1.03986,26153805.0
2007-06-14 15:35:00,1.03986,1.03998,1.03982,1.03982,9298791.0
2007-06-14 15:36:00,1.03966,1.03989,1.03966,1.03989,7929095.0
2007-06-14 15:37:00,1.03989,1.03994,1.0398,1.03983,10018897.0
2007-06-14 15:38:00,1.0399,1.03997,1.03973,1.0398,25205939.0
2007-06-14 15:39:00,1.03985,1.03987,1.03973,1.03982,4469805.0
2007-06-14 15:40:00,1.03974,1.03981,1.03967,1.03967,7024596.0
2007-06-14 15:41:00,1.0396,1.03964,1.03949,1.03963,2049365.0
2007-06-14 15:42:00,1.03955,1.03965,1.03948,1.0395,6615075.0
2007-06-14 15:43:00,1.03944,1.03961,1.03941,1.03961,15518843.0
2007-06-14 15:44:00,1.03955,1.03955,1.03938,1.03955,11301700.0
2007-06-14 15:45:00,1.03964,1.03987,1.03906,1.03906,4900597.0
2007-06-14 15:46:00,1.0397,1.03984,1.03947,1.03984,9122499.0
2007-06-14 15:47:00,1.03981,1.0399,1.03981,1.03984,3126196.0
2007-06-14 15:48:00,1.03988,1.03988,1.03886,1.0398,7059531.0
2007-06-14 15:49:00,1.03971,1.03975,1.03947,1.03973,72570496.0
2007-06-14 15:50:00,1.03972,1.03977,1.03965,1.03973,31795110.0
2007-06-14 15:51:00,1.03972,1.03975,1.0396,1.0396,37301026.0
2007-06-14 15:52:00,1.0397,1.03977,1.03966,1.03967,22816726.0
2007-06-14 15:53:00,1.03955,1.03963,1.03938,1.03953,54876987.0
2007-06-14 15:54:00,1.0396,1.0396,1.03949,1.03956,8672983.0
2007-06-14 15:55:00,1.03965,1.03973,1.0395,1.03959,5389627.0
2007-06-14 15:56:00,1.03952,1.03977,1.03952,1.03971,21175673.0
2007-06-14 15:57:00,1.03967,1.03977,1.03961,1.03977,48700230.0
2007-06-14 15:58:00,1.03891,1.04015,1.03891,1.0399,12475668.0
2007-06-14 15:59:00,1.03974,1.03992,1.03974,1.03987,15586540.0
2007-06-14 16:00:00,1.03987,1.03991,1.03964,1.03991,42757696.0
2007-06-14 16:01:00,1.03995,1.04009,1.03985,1.03997,25946670.0
2007-06-14 16:02:00,1.03983,1.04002,1.0398,1.0398,10028266.0
2007-06-14 16:03:00,1.04006,1.0403,1.04006,1.04014,24631793.0
2007-06-14 16:04:00,1.04003,1.04003,1.03967,1.03992,3546813.0
2007-06-14 16:05:00,1.03998,1.04009,1.03986,1.03986,8769637.0
2007-06-14 16:06:00,1.04005,1.04005,1.03981,1.03981,13197541.0
2007-06-14 16:07:00,1.03993,1.04006,1.03966,1.03966,8373232.0
2007-06-14 16:08:00,1.0399,1.0399,1.03966,1.03966,14364272.0
2007-06-14 16:09:00,1.03986,1.04012,1.03986,1.04012,5028774.0
2007-06-14 16:10:00,1.04016,1.04016,1.03979,1.04001,14925527.0
2007-06-14 16:11:00,1.04002,1.04006,1.03987,1.04006,12702251.0
2007-06-14 16:12:00,1.04005,1.04005,1.03989,1.03996,7049259.0
2007-06-14 16:13:00,1.03995,1.03997,1.0399,1.03995,3270338.0
2007-06-14 16:14:00,1.03993,1.03993,1.03977,1.0398,54195068.0
2007-06-14 16:15:00,1.03973,1.03983,1.03969,1.03977,5903103.0
2007-06-14 16:16:00,1.03982,1.0399,1.03966,1.03966,4298182.0
2007-06-14 16:17:00,1.0398,1.03981,1.03962,1.03974,25123886.0
2007-06-14 16:18:00,1.03971,1.03971,1.03946,1.03949,7675778.0
2007-06-14 16:19:00,1.03971,1.03971,1.03956,1.03967,23132586.0
2007-06-14 16:20:00,1.03979,1.04003,1.03979,1.04,6659408.0
2007-06-14 16:21:00,1.04011,1.04022,1.04011,1.0402,6314165.0
2007-06-14 16:22:00,1.04028,1.04028,1.04003,1.04024,18961649.0
2007-06-14 16:23:00,1.04022,1.04024,1.04008,1.04008,24035562.0
2007-06-14 16:24:00,1.04005,1.04025,1.03915,1.04025,19728308.0
2007-06-14 16:25:00,1.04027,1.04031,1.04022,1.04025,3132100.0
2007-06-14 16:26:00,1.04023,1.04041,1.04023,1.04036,30468757.0
2007-06-14 16:27:00,1.04046,1.04053,1.04041,1.04041,14139014.0
2007-06-14 16:28:00,1.04041,1.04046,1.04031,1.04033,3391196.0
2007-06-14 16:29:00,1.04043,1.04043,1.04023,1.0403,17507236.0
2007-06-14 16:30:00,1.04052,1.04054,1.04039,1.04054,33664957.0
2007-06-14 16:31:00,1.04054,1.04057,1.04047,1.04051,69264160.0
2007-06-14 16:32:00,1.04057,1.04057,1.04019,1.04019,18961858.0
2007-06-14 16:33:00,1.04013,1.04015,1.03999,1.03999,9231503.0
2007-06-14 16:34:00,1.03985,1.04005,1.03975,1.03996,11442388.0
2007-06-14 16:35:00,1.03993,1.03995,1.0397,1.03989,55888428.0
2007-06-14 16:36:00,1.03994,1.03994,1.03973,1.03989,2151775.0
2007-06-14 16:37:00,1.04001,1.04001,1.03981,1.0399,3961988.0
2007-06-14 16:38:00,1.03999,1.04008,1.0398,1.04008,5238007.0
2007-06-14 16:39:00,1.04002,1.04021,1.04001,1.04014,10196095.0
2007-06-14 16:40:00,1.04013,1.04013,1.04002,1.0401,17866217.0
2007-06-14 16:41:00,1.04009,1.04009,1.03983,1.03998,4535172.0
2007-06-14 16:42:00,1.04005,1.04016,1.03994,1.04016,13546970.0
2007-06-14 16:43:00,1.04016,1.04034,1.0401,1.04018,19853477.0
2007-06-14 16:44:00,1.04013,1.04028,1.04013,1.04021,4700761.0
2007-06-14 16:45:00,1.04035,1.04035,1.04012,1.04025,5302189.0
2007-06-14 16:46:00,1.04024,1.04024,1.04003,1.04003,2664018.0
2007-06-14 16:47:00,1.04011,1.04011,1.03985,1.03998,30248007.0
2007-06-14 16:48:00,1.04017,1.04029,1.04017,1.04028,10943214.0
2007-06-14 16:49:00,1.04006,1.04026,1.03983,1.03983,8935612.0
2007-06-14 16:50:00,1.03978,1.03991,1.03974,1.03991,15579440.0
2007-06-14 16:51:00,1.03984,1.03994,1.03978,1.03994,9785689.0
2007-06-14 16:52:00,1.03995,1.04019,1.03995,1.04019,4394342.0
2007-06-14 16:53:00,1.0401,1.04017,1.04003,1.04007,45162723.0
2007-06-14 16:54:00,1.04003,1.04006,1.03994,1.03994,10150839.0
2007-06-14 16:55:00,1.04,1.04005,1.03985,1.03996,47333951.0
2007-06-14 16:56:00,1.03993,1.03993,1.03976,1.03986,35511198.0
2007-06-14 16:57:00,1.03986,1.0399,1.0397,1.03983,10034650.0
2007-06-14 16:58:00,1.03986,1.03989,1.03981,1.03983,6815705.0
2007-06-14 16:59:00,1.03974,1.03997,1.03974,1.03995,19878486.0
2007-06-14 17:00:00,1.04012,1.04027,1.04009,1.04027,17550273.0
2007-06-14 17:01:00,1.04028,1.04028,1.04012,1.04016,15792483.0
2007-06-14 17:02:00,1.04023,1.04026,1.04013,1.04018,2390812.0
2007-06-14 17:03:00,1.04019,1.04019,1.04004,1.04004,16039740.0
2007-06-14 17:04:00,1.04,1.04017,1.04,1.04003,14329234.0
2007-06-14 17:05:00,1.04013,1.0402,1.04002,1.0402,7799435.0
2007-06-14 17:06:00,1.04022,1.04032,1.0402,1.0402,31891664.0
2007-06-14 17:07:00,1.04015,1.04018,1.04006,1.04018,4910097.0
2007-06-14 17:08:00,1.04023,1.04026,1.0401,1.04015,15536420.0
2007-06-14 17:09:00,1.04014,1.04014,1.03987,1.04009,27161293.0
2007-06-14 17:10:00,1.04011,1.04017,1.04004,1.04009,44605825.0
2007-06-14 17:11:00,1.04009,1.04029,1.04009,1.04029,11965785.0
2007-06-14 17:12:00,1.04027,1.0403,1.04006,1.04024,16855489.0
2007-06-14 17:13:00,1.04024,1.04031,1.04015,1.04019,36178933.0
2007-06-14 17:14:00,1.04011,1.04011,1.03994,1.03994,29954831.0
2007-06-14 17:15:00,1.04006,1.04006,1.03979,1.03994,2452438.0
2007-06-14 17:16:00,1.04007,1.04026,1.03995,1.04006,81627767.0
2007-06-14 17:17:00,1.04014,1.04023,1.04007,1.04007,15315893.0
2007-06-14 17:18:00,1.04025,1.04033,1.04002,1.04002,13379268.0
2007-06-14 17:19:00,1.0398,1.03988,1.03948,1.0396,3403473.0
2007-06-14 17:20:00,1.03965,1.04008,1.03953,1.04008,40150684.0
2007-06-14 17:21:00,1.04021,1.04042,1.03938,1.04042,40223176.0
2007-06-14 17:22:00,1.04039,1.04051,1.04033,1.04034,13449811.0
2007-06-14 17:23:00,1.0403,1.0403,1.04006,1.04028,4387836.0
2007-06-14 17:24:00,1.04034,1.04035,1.04008,1.04008,34041435.0
2007-06-14 17:25:00,1.03998,1.04007,1.03971,1.04007,21868137.0
2007-06-14 17:26:00,1.04016,1.04016,1.03994,1.04001,25087999.0
2007-06-14 17:27:00,1.03994,1.04001,1.03893,1.03998,9168241.0
2007-06-14 17:28:00,1.04004,1.04004,1.03988,1.0399,9940219.0
2007-06-14 17:29:00,1.03985,1.03995,1.03985,1.03987,10648546.0
2007-06-14 17:30:00,1.03977,1.03996,1.03977,1.03987,23546871.0
2007-06-14 17:31:00,1.03997,1.03997,1.03973,1.03973,16763276.0
2007-06-14 17:32:00,1.03975,1.03975,1.03954,1.0396,48862678.0
2007-06-14 17:33:00,1.03963,1.03978,1.0387,1.03978,49764193.0
2007-06-14 17:34:00,1.03971,1.03973,1.03949,1.03971,4575072.0
2007-06-14 17:35:00,1.03974,1.03978,1.03966,1.03966,10152559.0
2007-06-14 17:36:00,1.03969,1.03977,1.0396,1.03972,35529171.0
2007-06-14 17:37:00,1.03948,1.03964,1.03944,1.03944,82967434.0
2007-06-14 17:38:00,1.03851,1.03959,1.03851,1.0393,28639617.0
2007-06-14 17:39:00,1.03936,1.03936,1.03926,1.03928,20115867.0
2007-06-14 17:40:00,1.03916,1.03916,1.03876,1.03898,5326015.0
2007-06-14 17:41:00,1.03917,1.03925,1.03913,1.0392,14235782.0
2007-06-14 17:42:00,1.03907,1.03907,1.03864,1.03901,15639746.0
2007-06-14 17:43:00,1.03912,1.03925,1.03897,1.03925,5188761.0
2007-06-14 17:44:00,1.03941,1.03945,1.03893,1.03907,7856491.0
2007-06-14 17:45:00,1.03911,1.03928,1.03892,1.03928,22510242.0
2007-06-14 17:46:00,1.03921,1.03932,1.03918,1.0393,31591671.0
2007-06-14 17:47:00,1.03932,1.0394,1.03931,1.03931,13108742.0
2007-06-14 17:48:00,1.03932,1.03936,1.03911,1.03911,16832996.0
2007-06-14 17:49:00,1.0392,1.03947,1.0392,1.03944,13426593.0
2007-06-14 17:50:00,1.03898,1.03963,1.03898,1.03935,35217461.0
2007-06-14 17:51:00,1.03937,1.03942,1.03915,1.03942,34132453.0
2007-06-14 17:52:00,1.03943,1.03945,1.03921,1.03924,73523140.0
2007-06-14 17:53:00,1.03925,1.03944,1.03925,1.03937,4551438.0
2007-06-14 17:54:00,1.03942,1.03942,1.03823,1.03902,6759962.0
2007-06-14 17:55:00,1.0391,1.03934,1.03909,1.03925,7559356.0
2007-06-14 17:56:00,1.03928,1.03928,1.03916,1.03918,30106048.0
2007-06-14 17:57:00,1.03898,1.03928,1.03898,1.03909,35188450.0
2007-06-14 17:58:00,1.03919,1.0393,1.03915,1.0393,17642027.0
2007-06-14 17:59:00,1.03922,1.03922,1.03909,1.0392,12355833.0
2007-06-14 18:00:00,1.03928,1.03937,1.03922,1.03925,38723808.0
2007-06-14 18:01:00,1.03921,1.03928,1.03907,1.03908,17491527.0
2007-06-14 18:02:00,1.03913,1.03913,1.03819,1.03909,16154684.0
2007-06-14 18:03:00,1.03897,1.03903,1.03894,1.03899,78281717.0
2007-06-14 18:04:00,1.03891,1.03894,1.03865,1.03894,32990971.0
2007-06-14 18:05:00,1.03905,1.03909,1.03903,1.03903,5400009.0
2007-06-14 18:06:00,1.03908,1.03913,1.03902,1.03911,16495270.0
2007-06-14 18:07:00,1.03922,1.03932,1.03914,1.03923,12203812.0
2007-06-14 18:08:00,1.03922,1.03927,1.03909,1.03918,10722479.0
2007-06-14 18:09:00,1.03911,1.03916,1.03903,1.03903,15033790.0
2007-06-14 18:10:00,1.03901,1.03907,1.03899,1.03907,4143751.0
2007-06-14 18:11:00,1.0391,1.0391,1.03869,1.03902,18655527.0
2007-06-14 18:12:00,1.03897,1.03908,1.03886,1.03903,28002735.0
2007-06-14 18:13:00,1.03901,1.03906,1.039,1.03902,3673500.0
2007-06-14 18:14:00,1.03909,1.03912,1.03897,1.03909,29617102.0
2007-06-14 18:15:00,1.03917,1.03917,1.039,1.03906,9932017.0
2007-06-14 18:16:00,1.03914,1.03922,1.03903,1.03922,4236945.0
2007-06-14 18:17:00,1.03913,1.03928,1.03906,1.03906,6673797.0
2007-06-14 18:18:00,1.03903,1.03926,1.03903,1.03926,8469020.0
2007-06-14 18:19:00,1.03927,1.03935,1.03922,1.03935,4662750.0
2007-06-14 18:20:00,1.03942,1.03952,1.0394,1.03942,7013344.0
2007-06-14 18:21:00,1.03945,1.0395,1.0393,1.03943,7977651.0
2007-06-14 18:22:00,1.03924,1.03936,1.03922,1.03922,13000579.0
2007-06-14 18:23:00,1.03928,1.03928,1.03918,1.03918,14226213.0
2007-06-14 18:24:00,1.03928,1.03928,1.0392,1.03921,8308940.0
2007-06-14 18:25:00,1.03924,1.03924,1.03901,1.03916,15658196.0
2007-06-14 18:26:00,1.0392,1.03934,1.03916,1.03917,56223537.0
2007-06-14 18:27:00,1.03912,1.03927,1.03912,1.03915,5579588.0
2007-06-14 18:28:00,1.0391,1.03926,1.03899,1.03921,18101223.0
2007-06-14 18:29:00,1.03924,1.03931,1.03922,1.03924,17298713.0
2007-06-14 18:30:00,1.03919,1.03919,1.03884,1.03892,7283714.0
2007-06-14 18:31:00,1.03905,1.03913,1.03892,1.03906,7919971.0
2007-06-14 18:32:00,1.03919,1.03927,1.03894,1.03894,37491746.0
2007-06-14 18:33:00,1.03897,1.039,1.03865,1.03883,9154268.0
2007-06-14 18:34:00,1.03876,1.03937,1.03876,1.03937,5225544.0
2007-06-14 18:35:00,1.03939,1.03939,1.03924,1.03929,12911609.0
2007-06-14 18:36:00,1.03926,1.03926,1.03886,1.03886,23447205.0
2007-06-14 18:37:00,1.03889,1.03927,1.03889,1.03922,16125144.0
2007-06-14 18:38:00,1.03934,1.03934,1.03917,1.03927,14100490.0
2007-06-14 18:39:00,1.03932,1.03937,1.03926,1.03932,11991926.0
2007-06-14 18:40:00,1.0394,1.03941,1.03933,1.03934,20779841.0
2007-06-14 18:41:00,1.03936,1.03936,1.03869,1.03919,13954010.0
2007-06-14 18:42:00,1.03915,1.03968,1.03915,1.03968,10536065.0
2007-06-14 18:43:00,1.03967,1.03983,1.03946,1.03983,12768867.0
2007-06-14 18:44:00,1.0398,1.03986,1.03968,1.03986,11632763.0
2007-06-14 18:45:00,1.03986,1.03999,1.03985,1.03999,13236749.0
2007-06-14 18:46:00,1.03998,1.03999,1.03989,1.03996,9370487.0
2007-06-14 18:47:00,1.03993,1.03999,1.03987,1.03987,11594357.0
2007-06-14 18:48:00,1.03966,1.03966,1.03936,1.0395,14771045.0
2007-06-14 18:49:00,1.03961,1.03971,1.03951,1.03951,11951661.0
2007-06-14 18:50:00,1.03954,1.03975,1.03954,1.03975,5448866.0
2007-06-14 18:51:00,1.03982,1.03991,1.03979,1.03989,9106183.0
2007-06-14 18:52:00,1.03989,1.03989,1.03977,1.03982,29691119.0
2007-06-14 18:53:00,1.03971,1.03992,1.03971,1.03992,10696294.0
2007-06-14 18:54:00,1.03992,1.04007,1.03988,1.04007,8039885.0
2007-06-14 18:55:00,1.03992,1.04003,1.03987,1.04003,5081459.0
2007-06-14 18:56:00,1.0401,1.04024,1.0401,1.04022,8411502.0
2007-06-14 18:57:00,1.04028,1.0403,1.03925,1.04012,6552609.0
2007-06-14 18:58:00,1.04022,1.04022,1.04008,1.04015,4850851.0
2007-06-14 18:59:00,1.04022,1.04026,1.04012,1.04016,19082558.0
2007-06-14 19:00:00,1.04027,1.04036,1.04024,1.04028,783293.0
2007-06-14 19:01:00,1.04038,1.04038,1.04017,1.04025,14862505.0
2007-06-14 19:02:00,1.04021,1.04024,1.04021,1.04021,21098075.0
2007-06-14 19:03:00,1.04011,1.04019,1.04004,1.0401,8373323.0
2007-06-14 19:04:00,1.04001,1.04001,1.03976,1.03989,23149949.0
2007-06-14 19:05:00,1.03993,1.03993,1.03973,1.03991,3734979.0
2007-06-14 19:06:00,1.03992,1.04011,1.03897,1.04011,21056361.0
2007-06-14 19:07:00,1.04013,1.04013,1.03998,1.04008,4739651.0
2007-06-14 19:08:00,1.04011,1.04018,1.03978,1.04004,10482825.0
2007-06-14 19:09:00,1.04013,1.04027,1.04012,1.04012,11666910.0
2007-06-14 19:10:00,1.04019,1.04025,1.04013,1.04025,5006638.0
2007-06-14 19:11:00,1.04033,1.04043,1.04018,1.04042,13885909.0
2007-06-14 19:12:00,1.04041,1.04041,1.04029,1.04029,3092119.0
2007-06-14 19:13:00,1.04038,1.04045,1.04033,1.04041,6261457.0
2007-06-14 19:14:00,1.04038,1.04047,1.04025,1.04025,12122442.0
2007-06-14 19:15:00,1.04054,1.04062,1.04049,1.04058,2605049.0
2007-06-14 19:16:00,1.04053,1.04053,1.04039,1.0404,4843839.0
2007-06-14 19:17:00,1.04033,1.04033,1.04013,1.04028,19908098.0
2007-06-14 19:18:00,1.04009,1.04031,1.04009,1.04027,4077797.0
2007-06-14 19:19:00,1.04013,1.04024,1.04003,1.04019,45934670.0
2007-06-14 19:20:00,1.04025,1.04044,1.04025,1.04031,9555516.0
2007-06-14 19:21:00,1.04038,1.04038,1.04011,1.04029,21462375.0
2007-06-14 19:22:00,1.04019,1.04027,1.04019,1.04019,8175431.0
2007-06-14 19:23:00,1.04021,1.04021,1.03986,1.03986,8084922.0
2007-06-14 19:24:00,1.04008,1.04018,1.04005,1.04005,15638984.0
2007-06-14 19:25:00,1.0401,1.04015,1.03996,1.04001,19185505.0
2007-06-14 19:26:00,1.04004,1.04004,1.03991,1.04002,7656060.0
2007-06-14 19:27:00,1.04002,1.04008,1.03992,1.04008,80160425.0
2007-06-14 19:28:00,1.04004,1.04008,1.03994,1.04002,8917198.0
2007-06-14 19:29:00,1.03994,1.04006,1.03985,1.03994,10918915.0
2007-06-14 19:30:00,1.04009,1.04025,1.04005,1.04015,12415645.0
2007-06-14 19:31:00,1.04022,1.04022,1.04,1.04,1556146.0
2007-06-14 19:32:00,1.04018,1.04032,1.04015,1.04029,30826697.0
2007-06-14 19:33:00,1.0402,1.04027,1.03988,1.04027,15729390.0
2007-06-14 19:34:00,1.04032,1.04032,1.04004,1.04017,9454219.0
2007-06-14 19:35:00,1.04021,1.04058,1.04021,1.0405,5807969.0
2007-06-14 19:36:00,1.04039,1.04046,1.03964,1.04036,17390389.0
2007-06-14 19:37:00,1.04033,1.04041,1.04025,1.04038,40913399.0
2007-06-14 19:38:00,1.04023,1.04067,1.04023,1.04067,13538217.0
2007-06-14 19:39:00,1.04078,1.0409,1.04034,1.04083,39126198.0
2007-06-14 19:40:00,1.04073,1.04077,1.0406,1.04077,6510221.0
2007-06-14 19:41:00,1.04072,1.04092,1.04072,1.0409,6096400.0
2007-06-14 19:42:00,1.04078,1.04086,1.04078,1.04085,17120763.0
2007-06-14 19:43:00,1.04086,1.04086,1.04071,1.04078,5519528.0
2007-06-14 19:44:00,1.04081,1.04088,1.04046,1.04046,6800484.0
2007-06-14 19:45:00,1.04092,1.04092,1.04078,1.04091,29935103.0
2007-06-14 19:46:00,1.04102,1.04102,1.04085,1.04085,4020989.0
2007-06-14 19:47:00,1.04061,1.04075,1.04033,1.04075,8128598.0
2007-06-14 19:48:00,1.04089,1.04127,1.04089,1.04127,27951528.0
2007-06-14 19:49:00,1.04131,1.04144,1.04128,1.04128,15390052.0
2007-06-14 19:50:00,1.04124,1.04137,1.04106,1.04137,69073773.0
2007-06-14 19:51:00,1.04133,1.0414,1.04124,1.04134,2682729.0
2007-06-14 19:52:00,1.04136,1.04136,1.04107,1.04125,13858680.0
2007-06-14 19:53:00,1.04138,1.0415,1.04138,1.04145,5158952.0
2007-06-14 19:54:00,1.04146,1.04146,1.04126,1.04126,7405512.0
2007-06-14 19:55:00,1.041,1.04145,1.041,1.04145,14315377.0
2007-06-14 19:56:00,1.04145,1.04152,1.04139,1.04151,8034357.0
2007-06-14 19:57:00,1.04154,1.04155,1.04146,1.04146,4206112.0
2007-06-14 19:58:00,1.04148,1.04151,1.04139,1.04146,11055869.0
2007-06-14 19:59:00,1.04135,1.04148,1.04121,1.04148,22298009.0
2007-06-14 20:00:00,1.0414,1.04153,1.0414,1.04141,10746046.0
2007-06-14 20:01:00,1.04138,1.04141,1.04124,1.04124,33433027.0
2007-06-14 20:02:00,1.0414,1.04145,1.04138,1.04143,4395878.0
2007-06-14 20:03:00,1.04137,1.04138,1.04109,1.04138,19379699.0
2007-06-14 20:04:00,1.04141,1.04145,1.04139,1.04139,41246447.0
2007-06-14 20:05:00,1.04143,1.04147,1.04126,1.04147,61951089.0
2007-06-14 20:06:00,1.04141,1.04143,1.04129,1.04135,7548437.0
2007-06-14 20:07:00,1.04142,1.04142,1.04035,1.0413,7764516.0
2007-06-14 20:08:00,1.04139,1.04152,1.04134,1.04138,13628341.0
2007-06-14 20:09:00,1.04137,1.04138,1.04106,1.04106,3974096.0
2007-06-14 20:10:00,1.04132,1.0414,1.0408,1.0414,30083018.0
2007-06-14 20:11:00,1.04142,1.04148,1.04136,1.04142,15121857.0
2007-06-14 20:12:00,1.04143,1.04149,1.04138,1.04138,32742169.0
2007-06-14 20:13:00,1.0413,1.0413,1.04014,1.04111,33100047.0
2007-06-14 20:14:00,1.04098,1.04123,1.04055,1.04123,4594313.0
2007-06-14 20:15:00,1.04127,1.04135,1.04126,1.04126,23111409.0
2007-06-14 20:16:00,1.04074,1.0413,1.04074,1.0411,10205990.0
2007-06-14 20:17:00,1.0409,1.04124,1.0409,1.04124,2256595.0
2007-06-14 20:18:00,1.04134,1.04141,1.04088,1.0414,20744418.0
2007-06-14 20:19:00,1.04138,1.04147,1.0413,1.04147,19061481.0
2007-06-14 20:20:00,1.04138,1.04148,1.04123,1.04142,17182666.0
2007-06-14 20:21:00,1.0414,1.0414,1.04119,1.0413,11609029.0
2007-06-14 20:22:00,1.04133,1.04133,1.04116,1.04129,5164286.0
2007-06-14 20:23:00,1.04127,1.0414,1.04112,1.0414,6136070.0
2007-06-14 20:24:00,1.04137,1.04137,1.04102,1.04118,9541667.0
2007-06-14 20:25:00,1.04115,1.0412,1.04114,1.04118,4368626.0
2007-06-14 20:26:00,1.04125,1.04125,1.04098,1.041,6873816.0
2007-06-14 20:27:00,1.04127,1.04141,1.04127,1.04131,13702410.0
2007-06-14 20:28:00,1.04125,1.04125,1.04092,1.04124,2701039.0
2007-06-14 20:29:00,1.04124,1.04129,1.04103,1.04103,9966509.0
2007-06-14 20:30:00,1.04085,1.04114,1.04085,1.04114,22319285.0
2007-06-14 20:31:00,1.04118,1.04123,1.04117,1.0412,20608215.0
2007-06-14 20:32:00,1.04119,1.04141,1.04119,1.04141,6322718.0
2007-06-14 20:33:00,1.04151,1.04154,1.04144,1.04145,3227712.0
2007-06-14 20:34:00,1.04143,1.04144,1.04115,1.04144,9083572.0
2007-06-14 20:35:00,1.04145,1.04145,1.04115,1.04136,7717970.0
2007-06-14 20:36:00,1.0412,1.04161,1.0412,1.04145,7322887.0
2007-06-14 20:37:00,1.04155,1.04158,1.04143,1.04156,16919189.0
2007-06-14 20:38:00,1.04147,1.04157,1.04146,1.04157,2468506.0
2007-06-14 20:39:00,1.04157,1.04157,1.04143,1.04154,10782420.0
2007-06-14 20:40:00,1.04146,1.04158,1.04127,1.04158,5807425.0
2007-06-14 20:41:00,1.04158,1.04168,1.04154,1.04154,5381129.0
2007-06-14 20:42:00,1.04158,1.04159,1.0415,1.04154,14475952.0
2007-06-14 20:43:00,1.04148,1.04161,1.04148,1.04151,9570866.0
2007-06-14 20:44:00,1.04163,1.04164,1.04145,1.04145,6479425.0
2007-06-14 20:45:00,1.04138,1.04156,1.04138,1.04156,19186238.0
2007-06-14 20:46:00,1.04132,1.04157,1.04132,1.04157,2897612.0
2007-06-14 20:47:00,1.04167,1.04168,1.04062,1.04158,4492481.0
2007-06-14 20:48:00,1.04174,1.04179,1.04162,1.04162,6853638.0
2007-06-14 20:49:00,1.04149,1.04161,1.04149,1.04155,30741015.0
2007-06-14 20:50:00,1.04145,1.04145,1.04075,1.04075,26142731.0
2007-06-14 20:51:00,1.04096,1.04153,1.04094,1.04146,53917093.0
2007-06-14 20:52:00,1.04138,1.04144,1.04111,1.04144,13068372.0
2007-06-14 20:53:00,1.04153,1.04182,1.04153,1.04182,20188042.0
2007-06-14 20:54:00,1.04187,1.04196,1.04184,1.04184,6242862.0
2007-06-14 20:55:00,1.04147,1.04191,1.04147,1.04163,54123235.0
2007-06-14 20:56:00,1.04156,1.04165,1.0415,1.04158,19486988.0
2007-06-14 20:57:00,1.04168,1.04182,1.04165,1.04165,7375101.0
2007-06-14 20:58:00,1.04174,1.04178,1.04163,1.04164,7991804.0
2007-06-14 20:59:00,1.04175,1.0419,1.04163,1.0419,3326292.0
2007-06-14 21:00:00,1.04193,1.04199,1.04188,1.04195,12870268.0
2007-06-14 21:01:00,1.04195,1.04198,1.0418,1.0418,17042834.0
2007-06-14 21:02:00,1.0416,1.04181,1.04072,1.04181,3541916.0
2007-06-14 21:03:00,1.04176,1.04195,1.04176,1.04185,1659144.0
2007-06-14 21:04:00,1.04173,1.04173,1.04143,1.04143,19600030.0
2007-06-14 21:05:00,1.04152,1.04165,1.04152,1.04156,7250041.0
2007-06-14 21:06:00,1.04149,1.04156,1.04145,1.04153,3722018.0
2007-06-14 21:07:00,1.04145,1.04145,1.04127,1.04127,9412192.0
2007-06-14 21:08:00,1.04146,1.04149,1.04135,1.04142,5022735.0
2007-06-14 21:09:00,1.04143,1.04143,1.04125,1.0413,7311141.0
2007-06-14 21:10:00,1.04143,1.04143,1.04135,1.04141,3004951.0
2007-06-14 21:12:00,1.04139,1.0414,1.04132,1.04137,11509810.0
2007-06-14 21:13:00,1.04135,1.0415,1.04135,1.0415,13149442.0
2007-06-14 21:14:00,1.04154,1.04165,1.04152,1.04157,11821656.0
2007-06-14 21:15:00,1.0416,1.04161,1.0415,1.04161,22072471.0
2007-06-14 21:16:00,1.04152,1.04165,1.04108,1.04142,22931507.0
2007-06-14 21:17:00,1.04041,1.04145,1.04041,1.04065,18104831.0
2007-06-14 21:18:00,1.04149,1.04165,1.04148,1.04156,7890272.0
2007-06-14 21:19:00,1.04159,1.04165,1.04159,1.04165,22306771.0
2007-06-14 21:20:00,1.04163,1.04168,1.04153,1.04166,13669120.0
2007-06-14 21:21:00,1.04157,1.04174,1.04157,1.04166,38665163.0
2007-06-14 21:22:00,1.04164,1.04164,1.04141,1.04141,14159216.0
2007-06-14 21:23:00,1.04165,1.04172,1.04146,1.04172,8753751.0
2007-06-14 21:24:00,1.04164,1.04164,1.0412,1.04131,17822421.0
2007-06-14 21:25:00,1.04136,1.04184,1.04136,1.04184,5342136.0
2007-06-14 21:26:00,1.04186,1.04194,1.04186,1.04194,2775034.0
2007-06-14 21:27:00,1.04189,1.04189,1.04162,1.04188,7051708.0
2007-06-14 21:28:00,1.04171,1.04202,1.04171,1.04185,27272755.0
2007-06-14 21:29:00,1.04184,1.04195,1.04184,1.0419,15672224.0
2007-06-14 21:30:00,1.04186,1.04186,1.04098,1.04166,37683462.0
2007-06-14 21:31:00,1.04168,1.04183,1.04135,1.04154,9502759.0
2007-06-14 21:32:00,1.04178,1.04187,1.04173,1.04178,8382247.0
2007-06-14 21:33:00,1.04178,1.04178,1.04155,1.04168,24119022.0
2007-06-14 21:34:00,1.04162,1.04162,1.04138,1.04138,15744662.0
2007-06-14 21:35:00,1.04145,1.04147,1.04133,1.04147,5504698.0
2007-06-14 21:36:00,1.04151,1.04159,1.04151,1.04159,34678742.0
2007-06-14 21:37:00,1.04149,1.0416,1.0414,1.0416,47501193.0
2007-06-14 21:38:00,1.0416,1.04165,1.04153,1.04154,18527887.0
2007-06-14 21:39:00,1.04144,1.04144,1.0412,1.04136,12608330.0
2007-06-14 21:40:00,1.04144,1.04153,1.0414,1.04153,3838320.0
2007-06-14 21:41:00,1.04155,1.04158,1.04139,1.04158,2552403.0
2007-06-14 21:42:00,1.04156,1.04164,1.04146,1.04164,7979532.0
2007-06-14 21:43:00,1.04164,1.04164,1.04138,1.04138,7548678.0
2007-06-14 21:44:00,1.04159,1.04169,1.04153,1.04153,4784766.0
2007-06-14 21:45:00,1.04161,1.04164,1.04141,1.04161,3030382.0
2007-06-14 21:46:00,1.04158,1.04163,1.04152,1.04157,8150094.0
2007-06-14 21:47:00,1.04147,1.04147,1.04115,1.04115,9786373.0
2007-06-14 21:48:00,1.0412,1.04169,1.0412,1.04169,6055610.0
2007-06-14 21:49:00,1.04174,1.0418,1.0416,1.0416,18647710.0
2007-06-14 21:50:00,1.04165,1.04178,1.04165,1.04176,11021829.0
2007-06-14 21:51:00,1.04173,1.04174,1.04163,1.04166,12075552.0
2007-06-14 21:52:00,1.04167,1.04174,1.04164,1.04169,8782068.0
2007-06-14 21:53:00,1.04174,1.04174,1.04162,1.04162,4218399.0
2007-06-14 21:54:00,1.04141,1.04142,1.04117,1.04117,71108258.0
2007-06-14 21:55:00,1.04139,1.04167,1.04139,1.04165,11175008.0
2007-06-14 21:56:00,1.04166,1.04166,1.0415,1.0415,14734346.0
2007-06-14 21:57:00,1.04143,1.04146,1.04127,1.04146,10610903.0
2007-06-14 21:58:00,1.0415,1.04152,1.04136,1.04151,12322080.0
2007-06-14 21:59:00,1.04151,1.04158,1.04144,1.04158,7373819.0
2007-06-14 22:00:00,1.04154,1.04154,1.04122,1.04142,9642945.0
2007-06-14 22:01:00,1.04142,1.04145,1.04129,1.04129,7876813.0
2007-06-14 22:02:00,1.04129,1.04137,1.04079,1.04086,29611312.0
2007-06-14 22:03:00,1.04081,1.04122,1.04081,1.04122,6602679.0
2007-06-14 22:04:00,1.04122,1.04143,1.04122,1.04143,20281587.0
2007-06-14 22:05:00,1.0414,1.04153,1.04136,1.04136,7755482.0
2007-06-14 22:06:00,1.04119,1.04119,1.04102,1.04102,2577909.0
2007-06-14 22:07:00,1.04103,1.04134,1.04101,1.04123,6206197.0
2007-06-14 22:08:00,1.04115,1.0412,1.04085,1.0412,10047457.0
2007-06-14 22:09:00,1.04113,1.04114,1.04098,1.04098,6711354.0
2007-06-14 22:10:00,1.04099,1.04145,1.04096,1.04144,48935618.0
2007-06-14 22:11:00,1.04134,1.04134,1.04102,1.04123,5734045.0
2007-06-14 22:12:00,1.04131,1.04159,1.04131,1.04131,12373461.0
2007-06-14 22:13:00,1.04149,1.04169,1.04108,1.04108,32028286.0
2007-06-14 22:15:00,1.04153,1.04153,1.0414,1.0414,6091129.0
2007-06-14 22:16:00,1.04135,1.0415,1.04133,1.04136,22240886.0
2007-06-14 22:17:00,1.04135,1.04135,1.04114,1.04114,14599761.0
2007-06-14 22:18:00,1.04132,1.04138,1.04124,1.04138,35153277.0
2007-06-14 22:19:00,1.04127,1.04138,1.04119,1.04128,14484921.0
2007-06-14 22:20:00,1.04116,1.04124,1.04081,1.04124,46057522.0
2007-06-14 22:21:00,1.04135,1.04146,1.04129,1.04129,6217687.0
2007-06-14 22:22:00,1.04116,1.04127,1.041,1.04127,26357527.0
2007-06-14 22:24:00,1.04142,1.04154,1.04129,1.04154,6776485.0
2007-06-14 22:25:00,1.04148,1.04148,1.04132,1.04132,8817018.0
2007-06-14 22:26:00,1.04147,1.04147,1.04042,1.04143,13848562.0
2007-06-14 22:27:00,1.04149,1.04155,1.04139,1.04139,5972747.0
2007-06-14 22:28:00,1.04152,1.04152,1.04113,1.04134,7251748.0
2007-06-14 22:29:00,1.04143,1.04143,1.04044,1.04044,19113344.0
2007-06-14 22:30:00,1.04128,1.04141,1.04122,1.04122,4153296.0
2007-06-14 22:31:00,1.04138,1.0414,1.04128,1.04136,5216897.0
2007-06-14 22:32:00,1.0414,1.04147,1.04124,1.04124,5067954.0
2007-06-14 22:33:00,1.04127,1.0413,1.04113,1.04125,5178134.0
2007-06-14 22:34:00,1.04135,1.04142,1.04043,1.04136,20606034.0
2007-06-14 22:35:00,1.04129,1.0413,1.04115,1.04115,4666041.0
2007-06-14 22:36:00,1.04109,1.04114,1.04101,1.04114,26359564.0
2007-06-14 22:37:00,1.04113,1.04114,1.04103,1.0411,2049071.0
2007-06-14 22:38:00,1.04112,1.04114,1.04085,1.04085,27241780.0
2007-06-14 22:39:00,1.04098,1.04101,1.04086,1.04101,19639601.0
2007-06-14 22:40:00,1.04106,1.04109,1.04085,1.04096,5341177.0
2007-06-14 22:41:00,1.04108,1.04111,1.04097,1.04097,16531961.0
2007-06-14 22:42:00,1.04093,1.04093,1.04068,1.04068,6728020.0
2007-06-14 22:43:00,1.04073,1.04106,1.04073,1.04106,34220179.0
2007-06-14 22:44:00,1.04112,1.04122,1.04102,1.04113,22838739.0
2007-06-14 22:45:00,1.04115,1.04127,1.04106,1.04106,2465226.0
2007-06-14 22:46:00,1.04096,1.04096,1.04063,1.04063,24861315.0
2007-06-14 22:48:00,1.04069,1.04122,1.04055,1.0412,17807274.0
2007-06-14 22:49:00,1.04109,1.04109,1.04084,1.04084,7091862.0
2007-06-14 22:50:00,1.04077,1.04124,1.04077,1.04124,14952576.0
2007-06-14 22:51:00,1.04123,1.0413,1.04122,1.04124,19387218.0
2007-06-14 22:52:00,1.04119,1.0412,1.04108,1.04108,12906314.0
2007-06-14 22:53:00,1.04107,1.04116,1.04102,1.04105,6223657.0
2007-06-14 22:54:00,1.04103,1.04107,1.04084,1.04107,6957493.0
2007-06-14 22:55:00,1.04106,1.04108,1.04006,1.04095,7019646.0
2007-06-14 22:56:00,1.04107,1.04107,1.04094,1.04105,2989370.0
2007-06-14 22:57:00,1.04109,1.04116,1.04107,1.04108,3751834.0
2007-06-14 22:58:00,1.04115,1.04115,1.04101,1.04107,6492507.0
2007-06-14 22:59:00,1.04098,1.04098,1.04093,1.04093,7256088.0
2007-06-14 23:00:00,1.04082,1.04107,1.04071,1.04107,13216976.0
2007-06-14 23:01:00,1.04101,1.04101,1.04077,1.04089,2832574.0
2007-06-14 23:02:00,1.04087,1.04099,1.04081,1.04088,9097669.0
2007-06-14 23:03:00,1.04101,1.04101,1.04081,1.04096,4729687.0
2007-06-14 23:04:00,1.04094,1.04108,1.04094,1.04108,46567785.0
2007-06-14 23:05:00,1.04107,1.04109,1.04099,1.04102,13684657.0
2007-06-14 23:06:00,1.04108,1.04108,1.0409,1.04105,22594596.0
2007-06-14 23:07:00,1.04094,1.04112,1.04094,1.04112,11928400.0
2007-06-14 23:08:00,1.04112,1.04133,1.04112,1.04133,6939602.0
2007-06-14 23:09:00,1.04131,1.0414,1.04125,1.04125,18925468.0
2007-06-14 23:10:00,1.04126,1.04126,1.04107,1.04111,6300256.0
2007-06-14 23:11:00,1.04116,1.04118,1.0411,1.04114,12074501.0
2007-06-14 23:12:00,1.04083,1.04103,1.04083,1.04102,17016885.0
2007-06-14 23:13:00,1.04096,1.04114,1.04096,1.04114,6670018.0
2007-06-14 23:14:00,1.04113,1.04119,1.04107,1.0411,48284698.0
2007-06-14 23:15:00,1.041,1.04107,1.0408,1.04106,20662121.0
2007-06-14 23:16:00,1.04109,1.0413,1.041,1.04129,33388357.0
2007-06-14 23:17:00,1.04124,1.04124,1.0411,1.04117,9847133.0
2007-06-14 23:18:00,1.04111,1.04123,1.04109,1.04111,8838725.0
2007-06-14 23:19:00,1.04114,1.04114,1.04095,1.04103,7935079.0
2007-06-14 23:20:00,1.04098,1.04098,1.0408,1.04083,8541012.0
2007-06-14 23:21:00,1.04098,1.04102,1.04075,1.04087,11488570.0
2007-06-14 23:22:00,1.04083,1.04088,1.04071,1.04088,13755598.0
2007-06-14 23:23:00,1.04082,1.04086,1.04069,1.04082,77425510.0
2007-06-14 23:24:00,1.04089,1.04099,1.0408,1.0408,12098559.0
2007-06-14 23:25:00,1.04095,1.04106,1.04076,1.04106,8125905.0
2007-06-14 23:26:00,1.04106,1.04115,1.04095,1.04115,4969088.0
2007-06-14 23:27:00,1.04117,1.04117,1.04096,1.04096,4944936.0
2007-06-14 23:28:00,1.041,1.041,1.04086,1.04086,3060917.0
2007-06-14 23:29:00,1.04086,1.04113,1.04086,1.04112,5266086.0
2007-06-14 23:30:00,1.04107,1.04116,1.04096,1.04116,9520222.0
2007-06-14 23:31:00,1.041,1.04117,1.04099,1.04099,11038912.0
2007-06-14 23:32:00,1.04076,1.04108,1.04058,1.04108,26516716.0
2007-06-14 23:33:00,1.04098,1.04121,1.04098,1.04109,10072747.0
2007-06-14 23:34:00,1.04102,1.0411,1.04093,1.0411,13780421.0
2007-06-14 23:35:00,1.04115,1.0413,1.04104,1.04104,8273880.0
2007-06-14 23:36:00,1.041,1.041,1.0407,1.04091,19538704.0
2007-06-14 23:37:00,1.04093,1.04093,1.04084,1.04084,11057377.0
2007-06-14 23:38:00,1.0409,1.04104,1.04082,1.04104,6205773.0
2007-06-14 23:39:00,1.04113,1.04113,1.04104,1.0411,12129650.0
2007-06-14 23:40:00,1.04111,1.04116,1.04096,1.04102,8032854.0
2007-06-14 23:41:00,1.04112,1.04112,1.04095,1.04098,2003098.0
2007-06-14 23:42:00,1.04099,1.041,1.04081,1.04081,5413271.0
2007-06-14 23:43:00,1.04091,1.04091,1.04073,1.04075,8710611.0
2007-06-14 23:44:00,1.04065,1.04069,1.04056,1.04062,13770788.0
2007-06-14 23:45:00,1.0406,1.0407,1.0406,1.04064,14067107.0
2007-06-14 23:46:00,1.04071,1.04074,1.04039,1.0407,8350346.0
2007-06-14 23:47:00,1.04066,1.04066,1.04056,1.04056,27118691.0
2007-06-14 23:48:00,1.04054,1.04071,1.04051,1.04071,25417047.0
2007-06-14 23:49:00,1.04076,1.0408,1.04066,1.04066,13166507.0
2007-06-14 23:50:00,1.04071,1.0409,1.04071,1.04088,4016194.0
2007-06-14 23:51:00,1.04094,1.04103,1.04081,1.04084,31310847.0
2007-06-14 23:52:00,1.04103,1.04103,1.0406,1.04085,5553078.0
2007-06-14 23:53:00,1.04096,1.04101,1.04088,1.04093,8810221.0
2007-06-14 23:54:00,1.04072,1.04098,1.04072,1.04092,20017974.0
2007-06-14 23:55:00,1.04093,1.04093,1.04062,1.04063,49467863.0
2007-06-14 23:56:00,1.0407,1.04092,1.04068,1.04089,10183991.0
2007-06-14 23:57:00,1.04094,1.041,1.04094,1.041,335042.0
2007-06-14 23:58:00,1.041,1.04101,1.04086,1.04086,10413291.0
2007-06-14 23:59:00,1.04078,1.04092,1.04068,1.04091,9634377.0
2007-06-15 00:00:00,1.0408,1.0408,1.03972,1.04071,16717790.0
2007-06-15 00:01:00,1.0408,1.04087,1.04079,1.04087,13172315.0
2007-06-15 00:02:00,1.04093,1.04102,1.0408,1.0408,6232536.0
2007-06-15 00:03:00,1.04097,1.04108,1.04092,1.04093,2002965.0
2007-06-15 00:04:00,1.04094,1.04094,1.04083,1.04088,2402720.0
2007-06-15 00:05:00,1.04109,1.04119,1.04102,1.04105,7228434.0
2007-06-15 00:06:00,1.04113,1.04115,1.04095,1.04095,3507821.0
2007-06-15 00:07:00,1.04092,1.04107,1.04083,1.04107,30068641.0
2007-06-15 00:08:00,1.04113,1.04135,1.04113,1.04135,26112668.0
2007-06-15 00:09:00,1.04139,1.04141,1.04115,1.04115,15052262.0
2007-06-15 00:10:00,1.04104,1.04121,1.04013,1.041,6685172.0
2007-06-15 00:11:00,1.04106,1.04115,1.04096,1.04113,2466015.0
2007-06-15 00:12:00,1.04101,1.04123,1.04101,1.04123,5531994.0
2007-06-15 00:13:00,1.04111,1.0412,1.04108,1.0411,1907287.0
2007-06-15 00:14:00,1.04109,1.04125,1.04107,1.04117,19501995.0
2007-06-15 00:15:00,1.04113,1.04113,1.04086,1.04086,12736555.0
2007-06-15 00:16:00,1.04101,1.04101,1.04069,1.04072,17090670.0
2007-06-15 00:17:00,1.04069,1.04113,1.0405,1.04106,31106508.0
2007-06-15 00:18:00,1.04106,1.04114,1.04101,1.04105,34210504.0
2007-06-15 00:19:00,1.04111,1.04113,1.041,1.04108,13369814.0
2007-06-15 00:20:00,1.04106,1.04116,1.04099,1.04116,25183756.0
2007-06-15 00:21:00,1.04109,1.04109,1.04075,1.04083,21055360.0
2007-06-15 00:22:00,1.0409,1.04129,1.0409,1.04125,34708046.0
2007-06-15 00:23:00,1.04118,1.04122,1.04113,1.04113,24568371.0
2007-06-15 00:24:00,1.04119,1.0413,1.04119,1.04122,7074909.0
2007-06-15 00:26:00,1.04109,1.0411,1.04088,1.04088,46233128.0
2007-06-15 00:27:00,1.04082,1.04082,1.04059,1.04059,6128596.0
2007-06-15 00:28:00,1.04057,1.04088,1.04057,1.04088,25419655.0
2007-06-15 00:29:00,1.04088,1.04101,1.04082,1.04082,10514306.0
2007-06-15 00:30:00,1.04052,1.04066,1.04052,1.04065,12866921.0
2007-06-15 00:31:00,1.04083,1.0409,1.03987,1.04088,10323244.0
2007-06-15 00:32:00,1.04076,1.04084,1.04072,1.04082,1740785.0
2007-06-15 00:33:00,1.0406,1.04098,1.0406,1.04098,13643175.0
2007-06-15 00:34:00,1.04097,1.0411,1.04096,1.04105,14512442.0
2007-06-15 00:35:00,1.04094,1.04109,1.04094,1.04098,2936051.0
2007-06-15 00:36:00,1.04103,1.04109,1.04096,1.04096,18703781.0
2007-06-15 00:37:00,1.04089,1.04101,1.0408,1.04101,10293963.0
2007-06-15 00:38:00,1.04104,1.04104,1.04081,1.04098,3103543.0
2007-06-15 00:39:00,1.04094,1.04108,1.04094,1.04096,41346541.0
2007-06-15 00:40:00,1.04096,1.04098,1.04075,1.04077,16643299.0
2007-06-15 00:41:00,1.04081,1.04093,1.04072,1.04084,30438912.0
2007-06-15 00:42:00,1.04068,1.04081,1.04068,1.04075,5100608.0
2007-06-15 00:43:00,1.04071,1.04071,1.04045,1.04057,10905639.0
2007-06-15 00:44:00,1.04058,1.0407,1.04046,1.04056,6087207.0
2007-06-15 00:45:00,1.04059,1.04078,1.04058,1.04078,7770908.0
2007-06-15 00:46:00,1.04076,1.04076,1.0394,1.04026,4045735.0
2007-06-15 00:47:00,1.04047,1.04064,1.04038,1.04049,15029547.0
2007-06-15 00:48:00,1.0405,1.04085,1.03991,1.03991,5884861.0
2007-06-15 00:49:00,1.04098,1.04098,1.04079,1.04096,12822942.0
2007-06-15 00:50:00,1.04096,1.04101,1.04088,1.041,14847721.0
2007-06-15 00:51:00,1.04093,1.04098,1.04085,1.04096,1540890.0
2007-06-15 00:52:00,1.04103,1.04107,1.04081,1.04086,15180084.0
2007-06-15 00:53:00,1.04095,1.041,1.03994,1.04096,11659168.0
2007-06-15 00:54:00,1.041,1.04107,1.04087,1.04089,100637523.0
2007-06-15 00:55:00,1.04099,1.04106,1.04098,1.04104,17804226.0
2007-06-15 00:56:00,1.04114,1.0413,1.04114,1.04116,7007660.0
2007-06-15 00:57:00,1.04122,1.04122,1.04071,1.04071,161105999.0
2007-06-15 00:58:00,1.04074,1.04119,1.04062,1.04116,5070174.0
2007-06-15 00:59:00,1.04102,1.04115,1.04091,1.04101,7935109.0
2007-06-15 01:00:00,1.04122,1.04135,1.04119,1.04135,2987212.0
2007-06-15 01:01:00,1.04144,1.04144,1.04111,1.04141,9366835.0
2007-06-15 01:02:00,1.04137,1.0416,1.04137,1.0416,10008234.0
2007-06-15 01:03:00,1.0416,1.04169,1.0416,1.04163,14021799.0
2007-06-15 01:04:00,1.04149,1.04162,1.04111,1.04162,8618729.0
2007-06-15 01:05:00,1.04164,1.04164,1.04137,1.0414,5763732.0
2007-06-15 01:06:00,1.0413,1.04137,1.04128,1.04128,7263419.0
2007-06-15 01:07:00,1.04134,1.04149,1.04128,1.04149,2723912.0
2007-06-15 01:08:00,1.0414,1.04149,1.04139,1.04139,8814294.0
2007-06-15 01:09:00,1.04139,1.04149,1.04124,1.04149,3565607.0
2007-06-15 01:10:00,1.04147,1.04147,1.04133,1.04135,17632031.0
2007-06-15 01:11:00,1.0413,1.04134,1.04104,1.04125,10372151.0
2007-06-15 01:12:00,1.04132,1.04132,1.04119,1.04121,14321927.0
2007-06-15 01:13:00,1.04123,1.04123,1.04114,1.04114,4307757.0
2007-06-15 01:14:00,1.04103,1.04103,1.0405,1.04103,5097387.0
2007-06-15 01:15:00,1.041,1.04125,1.041,1.04119,17175093.0
2007-06-15 01:16:00,1.0412,1.04121,1.04101,1.04111,5142648.0
2007-06-15 01:17:00,1.04118,1.04118,1.04102,1.04111,35500155.0
2007-06-15 01:18:00,1.04109,1.04109,1.04085,1.04094,13170927.0
2007-06-15 01:19:00,1.04099,1.04109,1.04092,1.04106,21650090.0
2007-06-15 01:20:00,1.04095,1.04105,1.04095,1.04097,10433611.0
2007-06-15 01:21:00,1.04097,1.04106,1.04096,1.04096,12068204.0
2007-06-15 01:22:00,1.04108,1.04108,1.04077,1.04091,7883634.0
2007-06-15 01:23:00,1.04105,1.04105,1.04096,1.04105,12173700.0
2007-06-15 01:24:00,1.04106,1.04106,1.04075,1.04097,51921029.0
2007-06-15 01:25:00,1.04079,1.04104,1.04078,1.04099,11712494.0
2007-06-15 01:26:00,1.04088,1.04095,1.04084,1.04094,42155883.0
2007-06-15 01:27:00,1.04096,1.04105,1.04094,1.04105,24238484.0
2007-06-15 01:28:00,1.04112,1.04112,1.04103,1.04111,49588239.0
2007-06-15 01:29:00,1.041,1.04106,1.04098,1.04098,444636.0
2007-06-15 01:30:00,1.04108,1.04114,1.041,1.04109,10003839.0
2007-06-15 01:31:00,1.04103,1.04103,1.04082,1.04085,8141045.0
2007-06-15 01:32:00,1.04092,1.04092,1.03979,1.04062,21427375.0
2007-06-15 01:33:00,1.04083,1.04095,1.04077,1.04095,22256406.0
2007-06-15 01:34:00,1.04095,1.04095,1.04087,1.04092,10125190.0
2007-06-15 01:35:00,1.04082,1.04087,1.04075,1.04075,6014906.0
2007-06-15 01:36:00,1.04073,1.04097,1.04068,1.04072,31847608.0
2007-06-15 01:37:00,1.04071,1.04083,1.04068,1.04068,37350102.0
2007-06-15 01:38:00,1.04069,1.04076,1.04056,1.0407,2126736.0
2007-06-15 01:39:00,1.04076,1.04076,1.04063,1.04067,20654078.0
2007-06-15 01:40:00,1.04069,1.04069,1.04011,1.04011,8019776.0
2007-06-15 01:41:00,1.04029,1.04076,1.04029,1.04076,26046049.0
2007-06-15 01:42:00,1.04068,1.04068,1.0404,1.04061,7098336.0
2007-06-15 01:43:00,1.04069,1.04094,1.04069,1.04093,22259043.0
2007-06-15 01:44:00,1.04098,1.04105,1.04083,1.04103,9111454.0
2007-06-15 01:45:00,1.04102,1.04102,1.04078,1.04083,10090996.0
2007-06-15 01:46:00,1.0409,1.04098,1.04076,1.04098,3653165.0
2007-06-15 01:47:00,1.04094,1.04104,1.04094,1.04097,9587984.0
2007-06-15 01:48:00,1.04098,1.04099,1.04084,1.04091,4871861.0
2007-06-15 01:49:00,1.04084,1.04084,1.03956,1.04074,6593039.0
2007-06-15 01:50:00,1.04078,1.04092,1.03996,1.04092,2783091.0
2007-06-15 01:51:00,1.04079,1.04096,1.04078,1.04096,26800979.0
2007-06-15 01:52:00,1.0409,1.04106,1.04088,1.04088,6297571.0
2007-06-15 01:53:00,1.04096,1.04096,1.04072,1.04081,5479379.0
2007-06-15 01:54:00,1.04099,1.04109,1.04094,1.04094,14172213.0
2007-06-15 01:55:00,1.04107,1.04109,1.0409,1.0409,13279404.0
2007-06-15 01:56:00,1.04092,1.04096,1.04083,1.04095,7335872.0
2007-06-15 01:57:00,1.04094,1.04109,1.04094,1.04097,4947598.0
2007-06-15 01:58:00,1.04105,1.04117,1.04086,1.04117,11932396.0
2007-06-15 01:59:00,1.04111,1.04123,1.04105,1.04122,14443968.0
2007-06-15 02:00:00,1.04133,1.04133,1.0412,1.0412,6978350.0
2007-06-15 02:01:00,1.04125,1.04136,1.04119,1.04123,7126791.0
2007-06-15 02:02:00,1.04115,1.04121,1.0411,1.04118,3696752.0
2007-06-15 02:03:00,1.04121,1.04137,1.04119,1.04137,3049754.0
2007-06-15 02:04:00,1.04127,1.04136,1.04024,1.04122,6892142.0
2007-06-15 02:05:00,1.04132,1.04143,1.04122,1.04139,7620477.0
2007-06-15 02:06:00,1.04139,1.04142,1.04123,1.04133,5871928.0
2007-06-15 02:07:00,1.04137,1.04143,1.04136,1.04138,12967260.0
2007-06-15 02:08:00,1.04144,1.04148,1.04138,1.04138,18947636.0
2007-06-15 02:09:00,1.04141,1.04141,1.04122,1.04122,16534972.0
2007-06-15 02:10:00,1.04138,1.04154,1.04138,1.0414,7330089.0
2007-06-15 02:11:00,1.04138,1.04138,1.04103,1.04118,17451267.0
2007-06-15 02:12:00,1.04111,1.04117,1.04094,1.04117,11999753.0
2007-06-15 02:13:00,1.04107,1.04117,1.04103,1.04117,23518411.0
2007-06-15 02:14:00,1.04113,1.04126,1.04113,1.04115,2630975.0
2007-06-15 02:15:00,1.04115,1.04119,1.04104,1.04115,21243363.0
2007-06-15 02:16:00,1.04112,1.04141,1.04107,1.04141,34056705.0
2007-06-15 02:17:00,1.04145,1.04161,1.04145,1.04151,6504902.0
2007-06-15 02:18:00,1.04147,1.04147,1.04128,1.04144,15394320.0
2007-06-15 02:19:00,1.04141,1.04164,1.0414,1.04155,4946449.0
2007-06-15 02:20:00,1.04153,1.0416,1.04145,1.04152,19724414.0
2007-06-15 02:21:00,1.04139,1.04181,1.04139,1.04181,29434662.0
2007-06-15 02:22:00,1.04188,1.04217,1.04188,1.04217,1932357.0
2007-06-15 02:23:00,1.04219,1.04224,1.04211,1.04224,24427359.0
2007-06-15 02:24:00,1.04222,1.04223,1.04211,1.04215,5073436.0
2007-06-15 02:25:00,1.04215,1.04215,1.04103,1.0421,20466859.0
2007-06-15 02:26:00,1.04214,1.04225,1.04212,1.04223,5069644.0
2007-06-15 02:27:00,1.04209,1.0422,1.04203,1.04213,5051787.0
2007-06-15 02:28:00,1.04213,1.04219,1.04207,1.04219,5783699.0
2007-06-15 02:29:00,1.04202,1.04205,1.04186,1.04186,4470236.0
2007-06-15 02:30:00,1.04093,1.0418,1.04093,1.04172,19126733.0
2007-06-15 02:31:00,1.04159,1.04181,1.04149,1.04181,7951477.0
2007-06-15 02:32:00,1.04171,1.04192,1.04171,1.04184,5560698.0
2007-06-15 02:33:00,1.0418,1.04182,1.04081,1.04177,13155281.0
2007-06-15 02:34:00,1.04165,1.04175,1.04165,1.04166,8317158.0
2007-06-15 02:35:00,1.04161,1.04163,1.04138,1.04163,6176725.0
2007-06-15 02:36:00,1.04161,1.0417,1.04161,1.04161,5585303.0
2007-06-15 02:37:00,1.0416,1.04161,1.04152,1.04155,28547087.0
2007-06-15 02:38:00,1.04154,1.04154,1.04144,1.04145,6883301.0
2007-06-15 02:39:00,1.04141,1.04153,1.04138,1.04142,44894749.0
2007-06-15 02:40:00,1.04138,1.04147,1.04126,1.04136,13981582.0
2007-06-15 02:41:00,1.04151,1.04158,1.04148,1.04158,38916504.0
2007-06-15 02:42:00,1.04138,1.04148,1.04126,1.04136,13864920.0
2007-06-15 02:43:00,1.04138,1.04159,1.04138,1.04149,23257227.0
2007-06-15 02:44:00,1.04159,1.04167,1.04159,1.04161,5922344.0
2007-06-15 02:45:00,1.04152,1.04155,1.04132,1.04132,7762124.0
2007-06-15 02:46:00,1.0411,1.04185,1.0411,1.04158,29732905.0
2007-06-15 02:47:00,1.04144,1.0416,1.04137,1.04137,11350758.0
2007-06-15 02:48:00,1.04133,1.04146,1.04118,1.04146,5311269.0
2007-06-15 02:49:00,1.04157,1.04167,1.04157,1.04163,48065630.0
2007-06-15 02:50:00,1.04166,1.04169,1.0415,1.04151,6491928.0
2007-06-15 02:51:00,1.04163,1.04178,1.04159,1.04178,10570707.0
2007-06-15 02:52:00,1.04173,1.04176,1.04146,1.04163,6773847.0
2007-06-15 02:53:00,1.04172,1.04175,1.04158,1.04162,2711877.0
2007-06-15 02:54:00,1.04163,1.04163,1.04152,1.04152,7143959.0
2007-06-15 02:55:00,1.04148,1.04148,1.0411,1.0411,19692774.0
2007-06-15 02:56:00,1.04113,1.04118,1.04089,1.041,6744308.0
2007-06-15 02:57:00,1.04112,1.04125,1.04107,1.04116,28161019.0
2007-06-15 02:58:00,1.0412,1.04134,1.0412,1.04127,7586990.0
2007-06-15 02:59:00,1.04123,1.04123,1.04104,1.0412,10068859.0
2007-06-15 03:00:00,1.04119,1.04119,1.04105,1.04116,7822852.0
2007-06-15 03:01:00,1.04123,1.0413,1.04111,1.04129,12609579.0
2007-06-15 03:02:00,1.04124,1.04132,1.0412,1.04129,10809805.0
2007-06-15 03:03:00,1.0413,1.0414,1.04124,1.0414,14721098.0
2007-06-15 03:04:00,1.04138,1.0414,1.04133,1.04134,12222474.0
2007-06-15 03:05:00,1.0412,1.04138,1.0412,1.04134,68983564.0
2007-06-15 03:06:00,1.04148,1.04154,1.04147,1.04153,4052644.0
2007-06-15 03:07:00,1.04145,1.04147,1.04135,1.04139,9366539.0
2007-06-15 03:08:00,1.04138,1.04147,1.04134,1.04145,12762156.0
2007-06-15 03:09:00,1.04148,1.04153,1.04142,1.04149,11503840.0
2007-06-15 03:10:00,1.0414,1.04151,1.04139,1.04145,18339606.0
2007-06-15 03:11:00,1.04138,1.04138,1.04129,1.04135,6116778.0
2007-06-15 03:12:00,1.04134,1.04141,1.04132,1.0414,9429012.0
2007-06-15 03:13:00,1.04139,1.04143,1.04126,1.04139,7514378.0
2007-06-15 03:14:00,1.04146,1.0415,1.0413,1.04147,3215600.0
2007-06-15 03:15:00,1.04137,1.04146,1.04132,1.04143,5026544.0
2007-06-15 03:16:00,1.04127,1.04153,1.04127,1.04147,7377519.0
2007-06-15 03:17:00,1.04141,1.04141,1.04118,1.04126,8164876.0
2007-06-15 03:18:00,1.04128,1.04138,1.04112,1.04138,2418192.0
2007-06-15 03:19:00,1.04137,1.0414,1.04126,1.0414,3798438.0
2007-06-15 03:20:00,1.04141,1.04146,1.04137,1.04141,12317635.0
2007-06-15 03:21:00,1.04133,1.04133,1.04116,1.04126,19110767.0
2007-06-15 03:22:00,1.04127,1.04135,1.04114,1.04129,45468742.0
2007-06-15 03:23:00,1.04134,1.04156,1.04132,1.04156,32688039.0
2007-06-15 03:24:00,1.04157,1.04161,1.04155,1.04161,5014299.0
2007-06-15 03:25:00,1.04156,1.04158,1.04148,1.04158,14513886.0
2007-06-15 03:26:00,1.04159,1.04159,1.04137,1.04149,21994365.0
2007-06-15 03:27:00,1.04146,1.04156,1.04146,1.04156,8984188.0
2007-06-15 03:28:00,1.04134,1.04164,1.04117,1.04164,10295515.0
2007-06-15 03:29:00,1.04166,1.04174,1.04099,1.04171,39616760.0
2007-06-15 03:30:00,1.04168,1.04173,1.04162,1.04173,15408735.0
2007-06-15 03:31:00,1.0418,1.04191,1.0417,1.0417,26417508.0
2007-06-15 03:32:00,1.04187,1.04187,1.04169,1.0417,7040442.0
2007-06-15 03:33:00,1.04165,1.04165,1.04152,1.04158,3057890.0
2007-06-15 03:34:00,1.04163,1.04171,1.04151,1.04159,5527875.0
2007-06-15 03:35:00,1.04157,1.04164,1.0415,1.04164,19223840.0
2007-06-15 03:36:00,1.04158,1.04171,1.04145,1.04164,9622678.0
2007-06-15 03:37:00,1.04143,1.04171,1.04143,1.04169,12913101.0
2007-06-15 03:38:00,1.04174,1.04182,1.04162,1.04162,35606559.0
2007-06-15 03:39:00,1.04172,1.04176,1.04154,1.04176,12935668.0
2007-06-15 03:40:00,1.04182,1.04186,1.0418,1.0418,24225425.0
2007-06-15 03:41:00,1.04172,1.04172,1.04149,1.04158,7853362.0
2007-06-15 03:42:00,1.04086,1.04176,1.04078,1.04078,16532581.0
2007-06-15 03:43:00,1.04175,1.0418,1.04167,1.04167,5691287.0
2007-06-15 03:44:00,1.04172,1.04173,1.04158,1.04166,21197033.0
2007-06-15 03:45:00,1.04167,1.04182,1.04167,1.0417,12867809.0
2007-06-15 03:46:00,1.04168,1.04186,1.04167,1.04185,12343416.0
2007-06-15 03:47:00,1.04194,1.04195,1.04187,1.04187,11212675.0
2007-06-15 03:48:00,1.04189,1.04194,1.04174,1.04188,2925532.0
2007-06-15 03:49:00,1.04189,1.04198,1.04187,1.04198,2992979.0
2007-06-15 03:50:00,1.04182,1.0419,1.04167,1.04179,7258157.0
2007-06-15 03:51:00,1.04173,1.04173,1.04152,1.04157,4997745.0
2007-06-15 03:52:00,1.04154,1.04193,1.04154,1.04181,9597421.0
2007-06-15 03:53:00,1.04183,1.04189,1.04178,1.04185,4038647.0
2007-06-15 03:54:00,1.04189,1.04194,1.04189,1.0419,6611344.0
2007-06-15 03:55:00,1.04185,1.04201,1.04185,1.04201,21255862.0
2007-06-15 03:56:00,1.042,1.042,1.04181,1.04181,1732426.0
2007-06-15 03:57:00,1.04183,1.04183,1.04052,1.04132,3336080.0
2007-06-15 03:58:00,1.04141,1.0416,1.04127,1.0416,17020708.0
2007-06-15 03:59:00,1.04173,1.04186,1.0417,1.04181,13231489.0
2007-06-15 04:00:00,1.04182,1.04186,1.04166,1.04182,3514309.0
2007-06-15 04:01:00,1.04178,1.04188,1.04176,1.04185,8010228.0
2007-06-15 04:02:00,1.04176,1.0419,1.04176,1.04182,6763046.0
2007-06-15 04:03:00,1.04174,1.04177,1.04123,1.04126,18464078.0
2007-06-15 04:04:00,1.04131,1.04182,1.0413,1.0413,50183807.0
2007-06-15 04:05:00,1.0416,1.04169,1.04153,1.04169,6336004.0
2007-06-15 04:06:00,1.04171,1.04174,1.04157,1.04168,19950630.0
2007-06-15 04:07:00,1.04167,1.04173,1.04154,1.04173,14497860.0
2007-06-15 04:08:00,1.04171,1.04171,1.04159,1.04164,57906874.0
2007-06-15 04:09:00,1.04142,1.04165,1.04142,1.04165,24618825.0
2007-06-15 04:10:00,1.04168,1.04182,1.04168,1.0417,29307860.0
2007-06-15 04:11:00,1.04177,1.04201,1.04177,1.04201,6361865.0
2007-06-15 04:12:00,1.04191,1.042,1.04085,1.04182,4445800.0
2007-06-15 04:13:00,1.04172,1.04175,1.04147,1.04147,2979246.0
2007-06-15 04:14:00,1.04167,1.04167,1.04154,1.04154,19617831.0
2007-06-15 04:15:00,1.0416,1.04185,1.0416,1.04181,7109310.0
2007-06-15 04:16:00,1.04171,1.04186,1.0417,1.04184,10541762.0
2007-06-15 04:17:00,1.04191,1.04191,1.0418,1.04187,14083037.0
2007-06-15 04:18:00,1.04187,1.04202,1.04187,1.04189,4939987.0
2007-06-15 04:19:00,1.04186,1.04186,1.04153,1.04162,5762477.0
2007-06-15 04:20:00,1.04164,1.04171,1.04162,1.04171,10751240.0
2007-06-15 04:21:00,1.04172,1.0418,1.04162,1.04162,2668942.0
2007-06-15 04:22:00,1.04168,1.04168,1.04147,1.04153,15926942.0
2007-06-15 04:23:00,1.04139,1.04153,1.04126,1.04126,7228199.0
2007-06-15 04:24:00,1.04149,1.04159,1.04147,1.04159,7905327.0
2007-06-15 04:25:00,1.04156,1.04156,1.04132,1.04156,9768332.0
2007-06-15 04:26:00,1.04151,1.04153,1.04145,1.04149,3536443.0
2007-06-15 04:27:00,1.04137,1.04145,1.0413,1.04145,7008887.0
2007-06-15 04:28:00,1.04153,1.0417,1.04153,1.0417,20833213.0
2007-06-15 04:29:00,1.04169,1.04169,1.0414,1.0414,23698539.0
2007-06-15 04:30:00,1.04154,1.04161,1.04154,1.0416,10641158.0
2007-06-15 04:31:00,1.04153,1.04153,1.04134,1.0415,2546467.0
2007-06-15 04:32:00,1.04145,1.04147,1.04138,1.04139,13162740.0
2007-06-15 04:33:00,1.04113,1.04144,1.04113,1.04144,6369953.0
2007-06-15 04:34:00,1.0414,1.04147,1.04138,1.04138,4566349.0
2007-06-15 04:35:00,1.0414,1.04145,1.04118,1.04145,9493252.0
2007-06-15 04:36:00,1.04149,1.04149,1.04126,1.04142,6487701.0
2007-06-15 04:37:00,1.04144,1.04148,1.0414,1.04147,5728546.0
2007-06-15 04:38:00,1.04144,1.04165,1.04143,1.04145,10984039.0
2007-06-15 04:39:00,1.04137,1.04137,1.04106,1.04125,15684773.0
2007-06-15 04:40:00,1.04129,1.04129,1.04101,1.04115,19974306.0
2007-06-15 04:41:00,1.04116,1.04121,1.04066,1.04121,19622037.0
2007-06-15 04:42:00,1.04123,1.04143,1.04104,1.04104,2224780.0
2007-06-15 04:43:00,1.04118,1.04118,1.0407,1.0407,10821748.0
2007-06-15 04:44:00,1.04124,1.04128,1.04103,1.04103,21996200.0
2007-06-15 04:45:00,1.04102,1.04102,1.04076,1.04097,4793732.0
2007-06-15 04:46:00,1.041,1.04113,1.04006,1.0411,30392111.0
2007-06-15 04:47:00,1.04115,1.04119,1.04112,1.04112,29874240.0
2007-06-15 04:48:00,1.04112,1.04118,1.04109,1.04116,14047241.0
2007-06-15 04:49:00,1.04123,1.04132,1.04081,1.04116,27556120.0
2007-06-15 04:50:00,1.04094,1.0412,1.04093,1.04093,4090259.0
2007-06-15 04:51:00,1.04077,1.04083,1.04067,1.0408,12624678.0
2007-06-15 04:52:00,1.04085,1.04091,1.03987,1.04087,7880357.0
2007-06-15 04:53:00,1.04083,1.04098,1.0408,1.04091,7900815.0
2007-06-15 04:54:00,1.04098,1.04098,1.04085,1.04091,59091082.0
2007-06-15 04:55:00,1.04085,1.04091,1.04061,1.04061,40931278.0
2007-06-15 04:56:00,1.04059,1.0407,1.04042,1.04064,19327514.0
2007-06-15 04:57:00,1.04072,1.0409,1.04072,1.0409,4564302.0
2007-06-15 04:58:00,1.04076,1.04095,1.04076,1.04095,30451796.0
2007-06-15 04:59:00,1.04087,1.04087,1.04053,1.04053,11139262.0
2007-06-15 05:00:00,1.04063,1.04111,1.04063,1.04106,20796501.0
2007-06-15 05:01:00,1.04111,1.04111,1.04092,1.04097,11198082.0
2007-06-15 05:02:00,1.04095,1.04102,1.04093,1.04102,3999347.0
2007-06-15 05:03:00,1.04102,1.04108,1.04097,1.04099,7900834.0
2007-06-15 05:05:00,1.04094,1.04106,1.04094,1.04103,8205554.0
2007-06-15 05:06:00,1.04096,1.04096,1.04083,1.04089,5325096.0
2007-06-15 05:07:00,1.04083,1.04107,1.04071,1.04107,15367796.0
2007-06-15 05:08:00,1.04101,1.04101,1.04085,1.04098,2489540.0
2007-06-15 05:09:00,1.04108,1.04114,1.04084,1.04103,63568721.0
2007-06-15 05:10:00,1.04107,1.04115,1.04105,1.04108,16398563.0
2007-06-15 05:11:00,1.04101,1.04102,1.04074,1.04099,27182268.0
2007-06-15 05:12:00,1.04093,1.04093,1.04063,1.0409,7548145.0
2007-06-15 05:13:00,1.04102,1.0412,1.04102,1.0412,3710769.0
2007-06-15 05:14:00,1.04109,1.04113,1.04092,1.04106,30216111.0
2007-06-15 05:15:00,1.04062,1.04105,1.04062,1.04105,7175778.0
2007-06-15 05:16:00,1.04109,1.04127,1.04109,1.04126,5725057.0
2007-06-15 05:17:00,1.04121,1.04121,1.04106,1.04106,16501940.0
2007-06-15 05:18:00,1.04113,1.04117,1.04107,1.04107,5836668.0
2007-06-15 05:19:00,1.04118,1.04123,1.04118,1.04123,6639697.0
2007-06-15 05:20:00,1.04127,1.04128,1.04073,1.04126,38574580.0
2007-06-15 05:21:00,1.04122,1.04122,1.04094,1.04104,13636399.0
2007-06-15 05:22:00,1.04127,1.04131,1.04117,1.04123,39598722.0
2007-06-15 05:23:00,1.04125,1.04133,1.04059,1.0412,16636742.0
2007-06-15 05:24:00,1.04126,1.04132,1.04114,1.04132,5743641.0
2007-06-15 05:25:00,1.04128,1.0413,1.04108,1.04126,10308820.0
2007-06-15 05:26:00,1.04123,1.04127,1.04107,1.04116,16797726.0
2007-06-15 05:27:00,1.04121,1.04139,1.04121,1.04139,30395085.0
2007-06-15 05:28:00,1.04131,1.04154,1.04131,1.04146,1486148.0
2007-06-15 05:29:00,1.04135,1.04147,1.04126,1.04134,12968087.0
2007-06-15 05:30:00,1.04125,1.04139,1.0412,1.04133,11426239.0
2007-06-15 05:31:00,1.04144,1.04158,1.04138,1.04151,8321388.0
2007-06-15 05:32:00,1.04151,1.04151,1.04106,1.0415,75246809.0
2007-06-15 05:33:00,1.04156,1.04156,1.04143,1.04144,7572009.0
2007-06-15 05:34:00,1.04132,1.0415,1.04122,1.0415,17638599.0
2007-06-15 05:35:00,1.04144,1.04156,1.04144,1.0415,16304194.0
2007-06-15 05:36:00,1.04129,1.04171,1.04129,1.04171,8057527.0
2007-06-15 05:37:00,1.0417,1.04176,1.04153,1.04153,7516945.0
2007-06-15 05:38:00,1.04162,1.04162,1.04144,1.04156,22966694.0
2007-06-15 05:39:00,1.04142,1.04149,1.04134,1.04149,9383792.0
2007-06-15 05:40:00,1.0416,1.04164,1.04144,1.04148,42057015.0
2007-06-15 05:41:00,1.04158,1.0417,1.04137,1.04137,4108612.0
2007-06-15 05:42:00,1.04148,1.04161,1.04125,1.04161,19986043.0
2007-06-15 05:43:00,1.04171,1.04185,1.0417,1.0418,4601349.0
2007-06-15 05:44:00,1.04175,1.04181,1.04164,1.04181,2678160.0
2007-06-15 05:45:00,1.04157,1.04186,1.04157,1.04181,12369838.0
2007-06-15 05:46:00,1.04189,1.04199,1.04184,1.04199,6384681.0
2007-06-15 05:47:00,1.04189,1.04201,1.04189,1.04196,3334542.0
2007-06-15 05:48:00,1.04197,1.04197,1.04169,1.04191,14462981.0
2007-06-15 05:49:00,1.04187,1.0421,1.04187,1.0421,3506806.0
2007-06-15 05:50:00,1.04201,1.04215,1.04201,1.04202,11120877.0
2007-06-15 05:51:00,1.04203,1.04204,1.04178,1.04197,11080038.0
2007-06-15 05:52:00,1.04196,1.042,1.0419,1.04199,4398338.0
2007-06-15 05:53:00,1.04199,1.04207,1.04103,1.04192,21532224.0
2007-06-15 05:54:00,1.04196,1.04201,1.04192,1.042,3984404.0
2007-06-15 05:55:00,1.04188,1.04206,1.04181,1.04206,23329588.0
2007-06-15 05:56:00,1.0421,1.04211,1.04194,1.04196,8634965.0
2007-06-15 05:57:00,1.04199,1.04204,1.04191,1.04204,19216753.0
2007-06-15 05:58:00,1.04208,1.04217,1.04199,1.04203,15285925.0
2007-06-15 05:59:00,1.04192,1.04209,1.04192,1.04206,838195.0
2007-06-15 06:00:00,1.04201,1.04207,1.0418,1.0418,19363328.0
2007-06-15 06:01:00,1.04175,1.04206,1.04175,1.04206,5211485.0
2007-06-15 06:02:00,1.04202,1.04224,1.04123,1.04224,7024668.0
2007-06-15 06:03:00,1.04218,1.0423,1.04218,1.0423,7839238.0
2007-06-15 06:04:00,1.04233,1.04243,1.04231,1.04236,4639755.0
2007-06-15 06:05:00,1.04253,1.04259,1.04242,1.04244,7490808.0
2007-06-15 06:06:00,1.04242,1.04242,1.04228,1.04228,10496854.0
2007-06-15 06:07:00,1.04238,1.04241,1.0423,1.04236,32269446.0
2007-06-15 06:08:00,1.04231,1.04231,1.04214,1.04226,8614308.0
2007-06-15 06:09:00,1.04232,1.04245,1.04232,1.04243,5606405.0
2007-06-15 06:10:00,1.04239,1.04242,1.04231,1.04234,12301012.0
2007-06-15 06:11:00,1.04229,1.04229,1.04215,1.04215,16224786.0
2007-06-15 06:12:00,1.04228,1.04236,1.04228,1.04229,12226465.0
2007-06-15 06:13:00,1.04232,1.04239,1.04225,1.04228,8537252.0
2007-06-15 06:14:00,1.04227,1.04227,1.04202,1.04202,12371951.0
2007-06-15 06:15:00,1.04198,1.0421,1.04174,1.0421,12485521.0
2007-06-15 06:16:00,1.04221,1.04221,1.04192,1.04217,12812429.0
2007-06-15 06:17:00,1.0422,1.04228,1.04203,1.04217,10448301.0
2007-06-15 06:18:00,1.04219,1.04223,1.04165,1.04223,15177302.0
2007-06-15 06:19:00,1.0422,1.04227,1.04218,1.04223,22594152.0
2007-06-15 06:20:00,1.04217,1.04223,1.04212,1.04222,12806415.0
2007-06-15 06:21:00,1.04221,1.04226,1.04209,1.04219,13550345.0
2007-06-15 06:22:00,1.04213,1.04225,1.04212,1.04212,16961337.0
2007-06-15 06:23:00,1.04212,1.04226,1.04201,1.0422,66209966.0
2007-06-15 06:24:00,1.04223,1.04235,1.04222,1.04223,13242678.0
2007-06-15 06:25:00,1.04218,1.04218,1.04203,1.04203,5059099.0
2007-06-15 06:26:00,1.04213,1.04216,1.04198,1.04205,9605736.0
2007-06-15 06:27:00,1.04183,1.04203,1.04174,1.04174,37600787.0
2007-06-15 06:28:00,1.04163,1.04207,1.04163,1.04207,8680371.0
2007-06-15 06:29:00,1.04198,1.04214,1.04186,1.04214,7607012.0
2007-06-15 06:30:00,1.04221,1.04229,1.04217,1.04218,17722276.0
2007-06-15 06:31:00,1.04216,1.04219,1.04192,1.04212,17411719.0
2007-06-15 06:32:00,1.04222,1.04238,1.04222,1.04227,6198855.0
2007-06-15 06:33:00,1.04234,1.0425,1.04234,1.04238,59195136.0
2007-06-15 06:34:00,1.04234,1.04234,1.04214,1.04227,15262886.0
2007-06-15 06:35:00,1.04219,1.04223,1.04213,1.04213,8984581.0
2007-06-15 06:36:00,1.04206,1.04218,1.04185,1.04196,14552183.0
2007-06-15 06:37:00,1.04194,1.0422,1.04194,1.04208,14330442.0
2007-06-15 06:38:00,1.04222,1.04229,1.04207,1.0422,8121400.0
2007-06-15 06:39:00,1.04213,1.04213,1.04185,1.04191,7046461.0
2007-06-15 06:40:00,1.04191,1.04221,1.04191,1.04218,4801515.0
2007-06-15 06:41:00,1.04218,1.04218,1.04211,1.04215,8045045.0
2007-06-15 06:42:00,1.04221,1.04239,1.0422,1.0422,6428239.0
2007-06-15 06:43:00,1.04232,1.04239,1.04217,1.04239,4096833.0
2007-06-15 06:44:00,1.04233,1.04241,1.04226,1.04241,10146102.0
2007-06-15 06:45:00,1.04235,1.0424,1.04224,1.04236,28004067.0
2007-06-15 06:46:00,1.04229,1.04237,1.04228,1.04228,3977801.0
2007-06-15 06:47:00,1.04228,1.04228,1.042,1.04207,25899682.0
2007-06-15 06:48:00,1.04208,1.04223,1.04178,1.04223,19310143.0
2007-06-15 06:49:00,1.04227,1.04232,1.04224,1.0423,3923263.0
2007-06-15 06:50:00,1.0423,1.04238,1.0423,1.04233,14274390.0
2007-06-15 06:51:00,1.04233,1.04233,1.04215,1.04226,9838942.0
2007-06-15 06:52:00,1.04222,1.04222,1.04219,1.04219,2764604.0
2007-06-15 06:53:00,1.04219,1.04235,1.04214,1.04234,17972619.0
2007-06-15 06:54:00,1.04228,1.04228,1.04203,1.04216,5313400.0
2007-06-15 06:55:00,1.04214,1.04216,1.04201,1.04201,34881549.0
2007-06-15 06:56:00,1.04198,1.04198,1.04181,1.04188,79749099.0
2007-06-15 06:57:00,1.042,1.042,1.04102,1.04191,17169395.0
2007-06-15 06:58:00,1.04182,1.04195,1.04181,1.04182,17442687.0
2007-06-15 06:59:00,1.04179,1.04179,1.04136,1.04156,39896774.0
2007-06-15 07:00:00,1.04157,1.04196,1.04157,1.04196,12061530.0
2007-06-15 07:01:00,1.04198,1.04204,1.0419,1.04201,16048419.0
2007-06-15 07:02:00,1.04184,1.04186,1.04164,1.04164,33305757.0
2007-06-15 07:03:00,1.04182,1.04183,1.04161,1.04167,31521355.0
2007-06-15 07:04:00,1.04167,1.04215,1.04167,1.04214,7452049.0
2007-06-15 07:05:00,1.04217,1.04217,1.04111,1.04213,7298601.0
2007-06-15 07:06:00,1.04206,1.04211,1.04203,1.04203,4420159.0
2007-06-15 07:07:00,1.04196,1.04213,1.04191,1.04206,70128902.0
2007-06-15 07:08:00,1.04205,1.04205,1.04182,1.04203,32004176.0
2007-06-15 07:09:00,1.042,1.04202,1.0414,1.0414,36419298.0
2007-06-15 07:10:00,1.04194,1.04203,1.04187,1.04203,14645059.0
2007-06-15 07:11:00,1.042,1.04201,1.04187,1.04191,17262840.0
2007-06-15 07:12:00,1.04187,1.04207,1.04187,1.04207,12740541.0
2007-06-15 07:13:00,1.04204,1.04204,1.04188,1.0419,31054428.0
2007-06-15 07:14:00,1.04198,1.042,1.04173,1.04196,23868350.0
2007-06-15 07:15:00,1.04206,1.04217,1.04203,1.04208,7193931.0
2007-06-15 07:16:00,1.04203,1.04219,1.04199,1.04219,4780504.0
2007-06-15 07:17:00,1.04221,1.04221,1.04191,1.04194,15574334.0
2007-06-15 07:18:00,1.04195,1.04207,1.04189,1.04207,13137489.0
2007-06-15 07:19:00,1.04202,1.04208,1.04201,1.04202,5011305.0
2007-06-15 07:20:00,1.04205,1.04216,1.04203,1.04216,21282130.0
2007-06-15 07:21:00,1.04204,1.04208,1.04108,1.04108,28241413.0
2007-06-15 07:22:00,1.04208,1.04235,1.04208,1.04209,75596750.0
2007-06-15 07:23:00,1.04223,1.04223,1.04199,1.04208,34853021.0
2007-06-15 07:24:00,1.04204,1.04205,1.04198,1.042,10324985.0
2007-06-15 07:25:00,1.04197,1.04199,1.0418,1.04198,4737570.0
2007-06-15 07:26:00,1.04204,1.04204,1.04101,1.04196,46565167.0
2007-06-15 07:27:00,1.04191,1.04216,1.04191,1.04216,52517924.0
2007-06-15 07:28:00,1.0421,1.0421,1.04204,1.04206,15744600.0
2007-06-15 07:29:00,1.04191,1.04203,1.0419,1.04194,23724806.0
2007-06-15 07:30:00,1.04203,1.04208,1.04195,1.04195,10031601.0
2007-06-15 07:31:00,1.04203,1.04203,1.04194,1.04194,9099431.0
2007-06-15 07:32:00,1.04185,1.04187,1.0408,1.04184,10107199.0
2007-06-15 07:33:00,1.04188,1.04194,1.04169,1.04194,24937989.0
2007-06-15 07:34:00,1.04195,1.04202,1.04179,1.04198,21332686.0
2007-06-15 07:35:00,1.04197,1.04202,1.04177,1.04183,37211887.0
2007-06-15 07:36:00,1.04171,1.04172,1.04149,1.04172,4547452.0
2007-06-15 07:37:00,1.04177,1.04194,1.04175,1.04186,12355145.0
2007-06-15 07:38:00,1.04188,1.04188,1.04087,1.04179,38050494.0
2007-06-15 07:39:00,1.04181,1.04182,1.04157,1.04177,38035888.0
2007-06-15 07:40:00,1.04178,1.04181,1.04154,1.04154,3428502.0
2007-06-15 07:41:00,1.04157,1.04176,1.04157,1.04164,14445335.0
2007-06-15 07:42:00,1.04145,1.04172,1.04145,1.04172,16676711.0
2007-06-15 07:43:00,1.04167,1.04182,1.04155,1.04172,82619197.0
2007-06-15 07:44:00,1.04161,1.04172,1.04149,1.04172,2338772.0
2007-06-15 07:45:00,1.04158,1.04172,1.04158,1.04169,29614267.0
2007-06-15 07:46:00,1.0417,1.04172,1.04158,1.04165,35196940.0
2007-06-15 07:47:00,1.04171,1.04182,1.04158,1.04175,16559081.0
2007-06-15 07:48:00,1.04172,1.04172,1.04151,1.04151,11557796.0
2007-06-15 07:49:00,1.04149,1.04158,1.04142,1.04152,47057522.0
2007-06-15 07:50:00,1.04154,1.04156,1.04112,1.04129,28711726.0
2007-06-15 07:51:00,1.04122,1.04122,1.04102,1.04104,14185854.0
2007-06-15 07:52:00,1.04102,1.04151,1.04102,1.04151,4715805.0
2007-06-15 07:53:00,1.04159,1.04169,1.04158,1.04159,30112042.0
2007-06-15 07:54:00,1.04159,1.04169,1.0415,1.04169,8368493.0
2007-06-15 07:55:00,1.04162,1.04171,1.04152,1.04152,13123212.0
2007-06-15 07:56:00,1.04157,1.04165,1.04156,1.04159,15446590.0
2007-06-15 07:57:00,1.04152,1.04152,1.04105,1.04105,2274364.0
2007-06-15 07:58:00,1.041,1.04151,1.041,1.04151,14418410.0
2007-06-15 07:59:00,1.04157,1.04171,1.04154,1.04165,19396854.0
2007-06-15 08:00:00,1.04163,1.04163,1.04149,1.04151,18794067.0
2007-06-15 08:01:00,1.04164,1.04168,1.04162,1.04166,7485674.0
2007-06-15 08:02:00,1.04163,1.04169,1.04147,1.04164,9193451.0
2007-06-15 08:03:00,1.04164,1.04173,1.04158,1.04173,34433434.0
2007-06-15 08:04:00,1.04176,1.04184,1.04163,1.04175,44105435.0
2007-06-15 08:05:00,1.04165,1.04176,1.04157,1.04167,9903257.0
2007-06-15 08:06:00,1.04167,1.04168,1.04156,1.04162,47167336.0
2007-06-15 08:07:00,1.04169,1.04182,1.04163,1.04182,4114166.0
2007-06-15 08:08:00,1.0419,1.04202,1.04178,1.04194,8902554.0
2007-06-15 08:09:00,1.04203,1.04208,1.04199,1.04205,14638203.0
2007-06-15 08:10:00,1.04198,1.04198,1.04175,1.04175,9261621.0
2007-06-15 08:11:00,1.04197,1.04216,1.04196,1.04216,9985595.0
2007-06-15 08:12:00,1.04211,1.04215,1.04201,1.04201,32853273.0
2007-06-15 08:13:00,1.04184,1.04203,1.04181,1.04203,2951818.0
2007-06-15 08:14:00,1.04207,1.04219,1.042,1.04219,5778953.0
2007-06-15 08:15:00,1.04205,1.04222,1.04205,1.04212,4401462.0
2007-06-15 08:16:00,1.0422,1.04221,1.04202,1.04203,19731144.0
2007-06-15 08:17:00,1.04206,1.04222,1.04192,1.04222,12997192.0
2007-06-15 08:18:00,1.04222,1.0423,1.04214,1.0423,4436677.0
2007-06-15 08:19:00,1.04231,1.04234,1.04218,1.04218,18242002.0
2007-06-15 08:20:00,1.04213,1.04221,1.04201,1.04216,10145369.0
2007-06-15 08:21:00,1.04234,1.04252,1.0422,1.04252,5101789.0
2007-06-15 08:22:00,1.04247,1.04258,1.04237,1.04258,4062744.0
2007-06-15 08:23:00,1.04244,1.04255,1.04233,1.04245,2734322.0
2007-06-15 08:24:00,1.04235,1.04235,1.04209,1.0421,58059868.0
2007-06-15 08:25:00,1.04204,1.04204,1.04175,1.04175,11984067.0
2007-06-15 08:26:00,1.04183,1.04186,1.0418,1.0418,8867067.0
2007-06-15 08:27:00,1.0417,1.0417,1.04149,1.0416,19062891.0
2007-06-15 08:28:00,1.04152,1.04152,1.0412,1.0412,67207603.0
2007-06-15 08:29:00,1.0411,1.0411,1.04083,1.04093,35787132.0
2007-06-15 08:30:00,1.04078,1.04153,1.04078,1.04153,18612840.0
2007-06-15 08:31:00,1.04152,1.04174,1.04152,1.0417,3705819.0
2007-06-15 08:32:00,1.04164,1.0417,1.04156,1.04159,14477793.0
2007-06-15 08:33:00,1.04151,1.04164,1.04151,1.04162,32625287.0
2007-06-15 08:34:00,1.04168,1.04181,1.04168,1.04178,3477793.0
2007-06-15 08:35:00,1.04181,1.04203,1.04099,1.04188,21570421.0
2007-06-15 08:36:00,1.04186,1.04203,1.04179,1.04203,23435611.0
2007-06-15 08:37:00,1.04212,1.04218,1.04195,1.04195,20430607.0
2007-06-15 08:38:00,1.04181,1.04193,1.04176,1.04193,5896682.0
2007-06-15 08:39:00,1.04185,1.0419,1.04171,1.04171,6255902.0
2007-06-15 08:40:00,1.04161,1.04167,1.04151,1.04152,21647565.0
2007-06-15 08:41:00,1.04128,1.04158,1.04128,1.04158,8068723.0
2007-06-15 08:42:00,1.0416,1.04169,1.04147,1.0416,23293051.0
2007-06-15 08:43:00,1.04145,1.04176,1.04145,1.04176,4136050.0
2007-06-15 08:44:00,1.04169,1.04169,1.04138,1.04138,6312130.0
2007-06-15 08:45:00,1.04145,1.04153,1.0414,1.04153,58374697.0
2007-06-15 08:46:00,1.04152,1.04157,1.04144,1.04157,3602488.0
2007-06-15 08:47:00,1.04161,1.04167,1.04154,1.04164,7516003.0
2007-06-15 08:48:00,1.04157,1.04175,1.0413,1.04175,13177976.0
2007-06-15 08:49:00,1.04179,1.04195,1.04159,1.04195,16519678.0
2007-06-15 08:50:00,1.04193,1.04193,1.04181,1.04181,4927754.0
2007-06-15 08:51:00,1.04163,1.04192,1.04163,1.04182,14192543.0
2007-06-15 08:52:00,1.04163,1.04201,1.04163,1.04198,8194590.0
2007-06-15 08:53:00,1.04196,1.0423,1.04196,1.04209,12608715.0
2007-06-15 08:54:00,1.04173,1.0419,1.0417,1.0419,8650263.0
2007-06-15 08:55:00,1.04188,1.04209,1.0417,1.04209,3487867.0
2007-06-15 08:56:00,1.04216,1.04225,1.04208,1.04208,24830436.0
2007-06-15 08:57:00,1.04184,1.04201,1.04178,1.04178,9379225.0
2007-06-15 08:58:00,1.04189,1.04206,1.04172,1.04206,26579255.0
2007-06-15 08:59:00,1.04208,1.04213,1.04191,1.04213,39202070.0
2007-06-15 09:00:00,1.04216,1.04217,1.04196,1.04196,14693194.0
2007-06-15 09:01:00,1.04214,1.04239,1.04129,1.04129,12437113.0
2007-06-15 09:02:00,1.04226,1.04226,1.0421,1.0421,48261055.0
2007-06-15 09:03:00,1.04215,1.04215,1.04193,1.04198,22635671.0
2007-06-15 09:04:00,1.04206,1.04206,1.04183,1.04202,5140810.0
2007-06-15 09:05:00,1.04198,1.0421,1.04198,1.04209,9258095.0
2007-06-15 09:06:00,1.04201,1.04212,1.04187,1.04201,55403318.0
2007-06-15 09:07:00,1.04201,1.0421,1.04172,1.0421,22497264.0
2007-06-15 09:08:00,1.04202,1.04216,1.04202,1.04215,39262443.0
2007-06-15 09:09:00,1.04216,1.04228,1.04214,1.0422,33709828.0
2007-06-15 09:10:00,1.04215,1.04215,1.04183,1.04205,68566227.0
2007-06-15 09:11:00,1.04217,1.04217,1.04102,1.04206,7295166.0
2007-06-15 09:12:00,1.04203,1.04209,1.04201,1.04206,3187071.0
2007-06-15 09:13:00,1.04215,1.04219,1.04192,1.04214,8872301.0
2007-06-15 09:14:00,1.04151,1.04238,1.04151,1.04211,5379951.0
2007-06-15 09:15:00,1.04207,1.04209,1.04195,1.04202,12373219.0
2007-06-15 09:16:00,1.04204,1.04204,1.04188,1.04201,16481353.0
2007-06-15 09:17:00,1.04208,1.04212,1.04193,1.04193,6215423.0
2007-06-15 09:18:00,1.04193,1.04196,1.04182,1.04196,2135867.0
2007-06-15 09:19:00,1.04204,1.04222,1.04204,1.04215,7525011.0
2007-06-15 09:20:00,1.0422,1.04224,1.04206,1.04213,4731956.0
2007-06-15 09:21:00,1.04203,1.04204,1.04178,1.04192,27987939.0
2007-06-15 09:22:00,1.0418,1.04191,1.04173,1.04183,10641421.0
2007-06-15 09:23:00,1.04187,1.04197,1.04187,1.04189,8345537.0
2007-06-15 09:24:00,1.04205,1.04205,1.04177,1.04177,9986889.0
2007-06-15 09:25:00,1.04184,1.042,1.04171,1.042,24379014.0
2007-06-15 09:26:00,1.04203,1.04207,1.04179,1.04188,13510352.0
2007-06-15 09:27:00,1.04187,1.04193,1.04166,1.04179,4103144.0
2007-06-15 09:28:00,1.04174,1.04177,1.04165,1.04173,9216867.0
2007-06-15 09:29:00,1.04168,1.04176,1.04075,1.04172,6561026.0
2007-06-15 09:30:00,1.04166,1.04172,1.04163,1.0417,6082749.0
2007-06-15 09:31:00,1.04173,1.04174,1.04158,1.0416,13007896.0
2007-06-15 09:32:00,1.04164,1.04164,1.04147,1.04152,21442528.0
2007-06-15 09:33:00,1.04153,1.04156,1.04141,1.04147,8465263.0
2007-06-15 09:34:00,1.04158,1.04167,1.04151,1.04167,2786854.0
2007-06-15 09:35:00,1.04157,1.04171,1.04157,1.0417,44402024.0
2007-06-15 09:36:00,1.04179,1.042,1.04167,1.04167,75099258.0
2007-06-15 09:37:00,1.04189,1.04193,1.04178,1.04181,14313010.0
2007-06-15 09:38:00,1.04192,1.04211,1.0419,1.042,4375464.0
2007-06-15 09:39:00,1.04202,1.04205,1.04194,1.04195,7131998.0
2007-06-15 09:40:00,1.04188,1.04195,1.04184,1.04185,18588981.0
2007-06-15 09:41:00,1.04192,1.04206,1.04188,1.04194,10069789.0
2007-06-15 09:42:00,1.04209,1.04209,1.04192,1.04192,9782685.0
2007-06-15 09:43:00,1.04194,1.04194,1.04179,1.04188,5941635.0
2007-06-15 09:44:00,1.04192,1.04201,1.04191,1.04198,8855643.0
2007-06-15 09:45:00,1.04197,1.04197,1.04179,1.04189,9917732.0
2007-06-15 09:46:00,1.04185,1.04194,1.0418,1.04186,11784323.0
2007-06-15 09:47:00,1.04174,1.04185,1.04171,1.04172,3933785.0
2007-06-15 09:48:00,1.04172,1.04172,1.04145,1.04157,53445732.0
2007-06-15 09:49:00,1.04163,1.04172,1.04156,1.04166,3784398.0
2007-06-15 09:50:00,1.04173,1.04179,1.04173,1.04174,23257528.0
2007-06-15 09:51:00,1.04173,1.04173,1.04149,1.04161,9102562.0
2007-06-15 09:52:00,1.04152,1.0416,1.04137,1.04137,42375825.0
2007-06-15 09:53:00,1.04154,1.04154,1.04145,1.04145,11722153.0
2007-06-15 09:54:00,1.04153,1.04153,1.04138,1.04152,6629971.0
2007-06-15 09:55:00,1.04154,1.04154,1.04133,1.04134,4681578.0
2007-06-15 09:56:00,1.04129,1.04134,1.04119,1.04133,1236097.0
2007-06-15 09:57:00,1.04124,1.04142,1.04122,1.04134,16356495.0
2007-06-15 09:58:00,1.0413,1.04134,1.04123,1.04123,20105362.0
2007-06-15 09:59:00,1.04128,1.04129,1.04101,1.04119,6682587.0
2007-06-15 10:00:00,1.04097,1.04109,1.04097,1.04109,56425707.0
2007-06-15 10:01:00,1.04108,1.0411,1.04066,1.04104,7623876.0
2007-06-15 10:02:00,1.04104,1.04106,1.04099,1.04102,3663540.0
2007-06-15 10:03:00,1.04103,1.04109,1.04103,1.04106,4492965.0
2007-06-15 10:04:00,1.04109,1.04116,1.04104,1.04112,2163472.0
2007-06-15 10:05:00,1.04105,1.04118,1.0409,1.04118,13484919.0
2007-06-15 10:06:00,1.04095,1.04124,1.04088,1.0411,3724868.0
2007-06-15 10:07:00,1.04102,1.04108,1.04098,1.04101,45468672.0
2007-06-15 10:08:00,1.04089,1.04104,1.04089,1.04104,9788963.0
2007-06-15 10:09:00,1.04098,1.04115,1.04098,1.04112,9661971.0
2007-06-15 10:10:00,1.04108,1.04118,1.04104,1.04115,17310978.0
2007-06-15 10:11:00,1.04123,1.04134,1.04113,1.04134,8758863.0
2007-06-15 10:12:00,1.0413,1.0414,1.04104,1.04115,15936346.0
2007-06-15 10:13:00,1.04135,1.04135,1.04118,1.04118,26916715.0
2007-06-15 10:14:00,1.04108,1.04133,1.04108,1.04123,4908548.0
2007-06-15 10:15:00,1.04114,1.04132,1.04113,1.04127,10685759.0
2007-06-15 10:16:00,1.04128,1.0413,1.0412,1.0412,11142507.0
2007-06-15 10:17:00,1.04104,1.0413,1.04104,1.04119,5599879.0
2007-06-15 10:18:00,1.04114,1.04114,1.04085,1.04103,13123898.0
2007-06-15 10:19:00,1.04096,1.04103,1.04086,1.04086,3631866.0
2007-06-15 10:20:00,1.04092,1.04095,1.04073,1.04091,18082321.0
2007-06-15 10:21:00,1.04087,1.041,1.04041,1.04095,75003547.0
2007-06-15 10:22:00,1.04105,1.04115,1.04099,1.04115,27469494.0
2007-06-15 10:23:00,1.04103,1.04113,1.04103,1.04113,2623863.0
2007-06-15 10:24:00,1.04113,1.04113,1.04095,1.04095,5273043.0
2007-06-15 10:25:00,1.04076,1.04082,1.04032,1.04072,10536954.0
2007-06-15 10:26:00,1.04075,1.04076,1.04063,1.04076,2895055.0
2007-06-15 10:27:00,1.04071,1.04076,1.04049,1.04076,61702058.0
2007-06-15 10:28:00,1.04075,1.04095,1.04075,1.04095,10798432.0
2007-06-15 10:29:00,1.0407,1.04094,1.0407,1.04094,8988590.0
2007-06-15 10:30:00,1.04099,1.04112,1.04094,1.04111,6767968.0
2007-06-15 10:31:00,1.04109,1.04109,1.04078,1.04099,8282092.0
2007-06-15 10:32:00,1.04103,1.04103,1.04093,1.04102,51992762.0
2007-06-15 10:33:00,1.04109,1.0412,1.04105,1.04113,20687736.0
2007-06-15 10:34:00,1.04105,1.04127,1.04105,1.04127,50226432.0
2007-06-15 10:35:00,1.04128,1.04129,1.04112,1.04112,11957489.0
2007-06-15 10:36:00,1.04114,1.04124,1.0411,1.0411,9286331.0
2007-06-15 10:37:00,1.04111,1.04132,1.04111,1.04132,2324636.0
2007-06-15 10:38:00,1.04144,1.04144,1.04124,1.04131,13500772.0
2007-06-15 10:39:00,1.04133,1.04137,1.04122,1.0413,26210268.0
2007-06-15 10:40:00,1.04122,1.04122,1.04111,1.04111,7173178.0
2007-06-15 10:41:00,1.0411,1.0411,1.04003,1.04105,89992994.0
2007-06-15 10:42:00,1.04104,1.04108,1.04097,1.041,3520636.0
2007-06-15 10:43:00,1.04103,1.04107,1.04093,1.04103,7855106.0
2007-06-15 10:44:00,1.04103,1.04103,1.04082,1.04095,5788465.0
2007-06-15 10:45:00,1.041,1.04127,1.04086,1.04127,3218488.0
2007-06-15 10:46:00,1.0412,1.04137,1.04116,1.04137,4707778.0
2007-06-15 10:47:00,1.0413,1.04158,1.0413,1.04158,5742807.0
2007-06-15 10:48:00,1.04144,1.04164,1.04144,1.04147,25200889.0
2007-06-15 10:49:00,1.04138,1.04138,1.04114,1.04127,18452491.0
2007-06-15 10:50:00,1.04116,1.04132,1.04116,1.04129,11650880.0
2007-06-15 10:51:00,1.0412,1.0413,1.04119,1.04127,10739778.0
2007-06-15 10:52:00,1.04121,1.04146,1.04121,1.04143,2502071.0
2007-06-15 10:53:00,1.04154,1.04167,1.0415,1.0415,21003904.0
2007-06-15 10:54:00,1.04152,1.04164,1.04152,1.04162,14514090.0
2007-06-15 10:55:00,1.04154,1.04162,1.04144,1.04144,8289092.0
2007-06-15 10:56:00,1.04155,1.04156,1.0415,1.04156,12891583.0
2007-06-15 10:57:00,1.04158,1.04163,1.04141,1.04141,42067709.0
2007-06-15 10:58:00,1.04129,1.04129,1.04094,1.04123,10049627.0
2007-06-15 10:59:00,1.04119,1.04119,1.04096,1.04108,16066744.0
2007-06-15 11:00:00,1.04099,1.04104,1.04092,1.04097,7979660.0
2007-06-15 11:01:00,1.04085,1.04085,1.04054,1.04078,4892933.0
2007-06-15 11:02:00,1.04089,1.04095,1.04083,1.04087,13187878.0
2007-06-15 11:03:00,1.04087,1.04093,1.04078,1.04082,7353065.0
2007-06-15 11:04:00,1.04071,1.04071,1.04051,1.04057,8123084.0
2007-06-15 11:05:00,1.0406,1.04063,1.04057,1.04058,19995064.0
2007-06-15 11:06:00,1.0407,1.04071,1.04062,1.04063,35314895.0
2007-06-15 11:07:00,1.04053,1.0406,1.0404,1.04042,3797672.0
2007-06-15 11:08:00,1.04034,1.04046,1.04034,1.04046,37570779.0
2007-06-15 11:09:00,1.04046,1.04071,1.04046,1.0406,16768116.0
2007-06-15 11:10:00,1.04072,1.04098,1.04069,1.04098,24086628.0
2007-06-15 11:11:00,1.04108,1.04118,1.04092,1.04117,53550589.0
2007-06-15 11:12:00,1.04105,1.04113,1.04098,1.04109,14900478.0
2007-06-15 11:13:00,1.04112,1.04113,1.04101,1.04101,12746761.0
2007-06-15 11:14:00,1.04107,1.04107,1.04099,1.04099,52443118.0
2007-06-15 11:15:00,1.0409,1.0409,1.04072,1.04078,22483231.0
2007-06-15 11:16:00,1.04087,1.0409,1.04083,1.04087,3808446.0
2007-06-15 11:17:00,1.04086,1.04092,1.04071,1.04082,8693145.0
2007-06-15 11:18:00,1.04082,1.04093,1.04071,1.04083,11578711.0
2007-06-15 11:19:00,1.04084,1.04093,1.04072,1.04085,21114161.0
2007-06-15 11:20:00,1.04089,1.04106,1.04,1.04106,26331651.0
2007-06-15 11:21:00,1.04102,1.04113,1.04089,1.04089,7964117.0
2007-06-15 11:22:00,1.04101,1.04101,1.04076,1.04076,4256113.0
2007-06-15 11:23:00,1.04077,1.04113,1.04077,1.04112,3237079.0
2007-06-15 11:24:00,1.04117,1.04118,1.04038,1.04102,7667187.0
2007-06-15 11:25:00,1.04105,1.04105,1.04074,1.04093,35705884.0
2007-06-15 11:26:00,1.04099,1.04108,1.04099,1.04099,34209780.0
2007-06-15 11:27:00,1.04113,1.04119,1.04105,1.04117,34981021.0
2007-06-15 11:28:00,1.04113,1.04116,1.04092,1.04109,11769618.0
2007-06-15 11:29:00,1.0411,1.04115,1.0409,1.0409,9078024.0
2007-06-15 11:30:00,1.04085,1.04088,1.04058,1.04088,2341378.0
2007-06-15 11:31:00,1.04094,1.04103,1.04089,1.04103,5314438.0
2007-06-15 11:32:00,1.04095,1.04103,1.04084,1.04098,29949134.0
2007-06-15 11:33:00,1.04103,1.04103,1.04083,1.04095,7295531.0
2007-06-15 11:34:00,1.04084,1.04113,1.04084,1.04098,16429478.0
2007-06-15 11:35:00,1.04093,1.04107,1.04088,1.04107,9614562.0
2007-06-15 11:36:00,1.04099,1.04113,1.04098,1.04105,26524578.0
2007-06-15 11:37:00,1.0411,1.04116,1.04085,1.04116,13145696.0
2007-06-15 11:38:00,1.04107,1.04116,1.04102,1.04102,6508787.0
2007-06-15 11:39:00,1.04085,1.04119,1.04085,1.04105,8827082.0
2007-06-15 11:40:00,1.04106,1.04106,1.03974,1.04084,120382031.0
2007-06-15 11:41:00,1.04085,1.04112,1.04085,1.04111,31795375.0
2007-06-15 11:42:00,1.04117,1.04117,1.04106,1.04107,7579200.0
2007-06-15 11:43:00,1.04115,1.0412,1.04108,1.04117,2435600.0
2007-06-15 11:44:00,1.04117,1.04123,1.04101,1.04114,5931286.0
2007-06-15 11:45:00,1.04126,1.04141,1.04078,1.04078,19539425.0
2007-06-15 11:46:00,1.04137,1.04146,1.04126,1.04146,11483542.0
2007-06-15 11:47:00,1.04146,1.0415,1.04135,1.04135,11209493.0
2007-06-15 11:48:00,1.04126,1.04126,1.04089,1.0409,4725382.0
2007-06-15 11:49:00,1.04088,1.04091,1.04081,1.04081,16245987.0
2007-06-15 11:50:00,1.04092,1.04112,1.04092,1.04104,4802447.0
2007-06-15 11:51:00,1.0412,1.04127,1.04024,1.04122,5989499.0
2007-06-15 11:52:00,1.04113,1.04123,1.04104,1.04108,6584899.0
2007-06-15 11:53:00,1.04107,1.04114,1.04102,1.04102,84167993.0
2007-06-15 11:54:00,1.04115,1.04127,1.04115,1.04121,44492047.0
2007-06-15 11:55:00,1.04136,1.04137,1.04122,1.04128,3025294.0
2007-06-15 11:56:00,1.04076,1.04121,1.04076,1.04121,62523099.0
2007-06-15 11:57:00,1.04139,1.04153,1.04139,1.04147,11693579.0
2007-06-15 11:58:00,1.04146,1.04146,1.04139,1.04146,12679384.0
2007-06-15 11:59:00,1.04134,1.04145,1.04134,1.0414,15104821.0
2007-06-15 12:00:00,1.04133,1.04133,1.0412,1.04126,15870141.0
2007-06-15 12:01:00,1.0413,1.0413,1.04111,1.0413,12474453.0
2007-06-15 12:02:00,1.04134,1.04137,1.04126,1.04126,4693529.0
2007-06-15 12:03:00,1.04127,1.04127,1.04117,1.0412,52932190.0
2007-06-15 12:04:00,1.04119,1.04137,1.04105,1.04118,18465426.0
2007-06-15 12:05:00,1.04114,1.04114,1.04091,1.04093,11799290.0
2007-06-15 12:06:00,1.04097,1.04103,1.04095,1.04103,22037631.0
2007-06-15 12:07:00,1.04099,1.04103,1.04092,1.04095,12942558.0
2007-06-15 12:08:00,1.0408,1.04116,1.0408,1.04116,14900177.0
2007-06-15 12:09:00,1.0412,1.04133,1.0412,1.0413,54736810.0
2007-06-15 12:10:00,1.04126,1.04126,1.04099,1.04107,8751813.0
2007-06-15 12:11:00,1.04119,1.04119,1.04093,1.04093,8745765.0
2007-06-15 12:12:00,1.0407,1.04076,1.04052,1.04076,16440283.0
2007-06-15 12:13:00,1.04089,1.04101,1.04085,1.04092,8789475.0
2007-06-15 12:14:00,1.04097,1.04107,1.04096,1.04107,5472180.0
2007-06-15 12:15:00,1.04112,1.0412,1.04104,1.04104,11652416.0
2007-06-15 12:16:00,1.04111,1.04115,1.04093,1.041,9676733.0
2007-06-15 12:17:00,1.04086,1.04096,1.04078,1.04096,4478326.0
2007-06-15 12:18:00,1.04092,1.04102,1.04088,1.04096,1971221.0
2007-06-15 12:19:00,1.04084,1.04096,1.04078,1.04078,12352654.0
2007-06-15 12:20:00,1.04083,1.04092,1.04079,1.04092,2310031.0
2007-06-15 12:21:00,1.04091,1.04091,1.04071,1.0408,15625168.0
2007-06-15 12:22:00,1.04082,1.04082,1.04059,1.04074,7203245.0
2007-06-15 12:23:00,1.04064,1.04077,1.04061,1.04077,25693332.0
2007-06-15 12:24:00,1.04066,1.04073,1.04062,1.04062,12560731.0
2007-06-15 12:25:00,1.04082,1.04096,1.04075,1.04075,50472095.0
2007-06-15 12:26:00,1.04083,1.04086,1.04072,1.04072,17494987.0
2007-06-15 12:27:00,1.04081,1.04088,1.04073,1.04088,9315838.0
2007-06-15 12:28:00,1.04093,1.04101,1.04085,1.04098,10885888.0
2007-06-15 12:29:00,1.04085,1.04101,1.04072,1.04085,5712930.0
2007-06-15 12:30:00,1.04074,1.0409,1.04065,1.0409,6838980.0
2007-06-15 12:31:00,1.0409,1.041,1.0409,1.041,7009163.0
2007-06-15 12:32:00,1.04094,1.04111,1.04094,1.04102,6578193.0
2007-06-15 12:33:00,1.04094,1.04094,1.04084,1.04088,3078121.0
2007-06-15 12:34:00,1.04088,1.04091,1.04075,1.04091,13836728.0
2007-06-15 12:35:00,1.04094,1.04107,1.04094,1.04101,2347191.0
2007-06-15 12:36:00,1.04118,1.04131,1.04103,1.04131,4000500.0
2007-06-15 12:37:00,1.04132,1.04137,1.04114,1.04131,2042353.0
2007-06-15 12:38:00,1.0413,1.04155,1.04115,1.04155,37460627.0
2007-06-15 12:39:00,1.04159,1.04164,1.04153,1.04153,19849494.0
2007-06-15 12:40:00,1.04162,1.04174,1.0415,1.04174,36483133.0
2007-06-15 12:41:00,1.04177,1.0418,1.04164,1.04173,17998491.0
2007-06-15 12:42:00,1.04173,1.04173,1.04131,1.04146,11306415.0
2007-06-15 12:43:00,1.04152,1.04153,1.04125,1.04144,12745073.0
2007-06-15 12:44:00,1.04146,1.0415,1.04045,1.04045,29518841.0
2007-06-15 12:45:00,1.0414,1.04142,1.0413,1.04142,22926203.0
2007-06-15 12:46:00,1.04145,1.0415,1.04138,1.04138,6210485.0
2007-06-15 12:47:00,1.04148,1.04162,1.04144,1.04158,15528900.0
2007-06-15 12:48:00,1.0416,1.0416,1.04142,1.04142,3191499.0
2007-06-15 12:49:00,1.04142,1.04148,1.04136,1.04141,11179783.0
2007-06-15 12:50:00,1.04137,1.04137,1.04118,1.04129,7236170.0
2007-06-15 12:51:00,1.04131,1.04131,1.04115,1.04115,10267512.0
2007-06-15 12:52:00,1.04124,1.04129,1.04117,1.04117,2436735.0
2007-06-15 12:53:00,1.04116,1.04132,1.04113,1.04117,15789344.0
2007-06-15 12:54:00,1.04116,1.04127,1.04114,1.04124,4471398.0
2007-06-15 12:55:00,1.04132,1.04141,1.04127,1.04127,7182700.0
2007-06-15 12:56:00,1.04134,1.04134,1.04113,1.04113,12889083.0
2007-06-15 12:57:00,1.04116,1.04116,1.04093,1.04107,34887438.0
2007-06-15 12:58:00,1.04107,1.0411,1.04095,1.0411,6395508.0
2007-06-15 12:59:00,1.04104,1.04104,1.04044,1.04101,28825867.0
2007-06-15 13:00:00,1.04112,1.04131,1.04096,1.04131,48592207.0
2007-06-15 13:01:00,1.04098,1.04138,1.04098,1.04127,10553921.0
2007-06-15 13:02:00,1.04145,1.04158,1.04136,1.04158,16525608.0
2007-06-15 13:03:00,1.04151,1.04158,1.04128,1.04158,66572735.0
2007-06-15 13:04:00,1.04146,1.04154,1.04138,1.04138,10143828.0
2007-06-15 13:05:00,1.04155,1.04169,1.04144,1.04169,8744211.0
2007-06-15 13:06:00,1.04168,1.04179,1.04168,1.04176,37382973.0
2007-06-15 13:07:00,1.04174,1.0418,1.04162,1.04179,30490500.0
2007-06-15 13:08:00,1.04181,1.04181,1.04109,1.04149,81820735.0
2007-06-15 13:09:00,1.04139,1.04164,1.04137,1.04164,6006744.0
2007-06-15 13:10:00,1.04159,1.0416,1.04145,1.04145,2631685.0
2007-06-15 13:11:00,1.04157,1.04163,1.04149,1.04149,7864314.0
2007-06-15 13:12:00,1.04162,1.04168,1.04142,1.04143,8412085.0
2007-06-15 13:13:00,1.04132,1.04132,1.04061,1.04107,8311386.0
2007-06-15 13:14:00,1.04116,1.04116,1.04095,1.04106,40846217.0
2007-06-15 13:15:00,1.041,1.04105,1.04091,1.04091,15878756.0
2007-06-15 13:16:00,1.04091,1.04096,1.04076,1.04076,3916393.0
2007-06-15 13:17:00,1.04084,1.04084,1.03976,1.04072,3648534.0
2007-06-15 13:18:00,1.04071,1.04075,1.04058,1.04072,14390852.0
2007-06-15 13:19:00,1.04053,1.04053,1.0403,1.0403,19045847.0
2007-06-15 13:20:00,1.04049,1.04076,1.04041,1.04076,4499164.0
2007-06-15 13:21:00,1.04077,1.0409,1.04061,1.04076,10499513.0
2007-06-15 13:22:00,1.04075,1.04075,1.04049,1.0406,15104808.0
2007-06-15 13:23:00,1.04072,1.04097,1.04063,1.04097,10252963.0
2007-06-15 13:24:00,1.04092,1.04106,1.04087,1.04106,4724563.0
2007-06-15 13:25:00,1.04096,1.04103,1.04078,1.04078,23506633.0
2007-06-15 13:26:00,1.0407,1.04071,1.04051,1.04071,56068638.0
2007-06-15 13:27:00,1.04056,1.04078,1.04056,1.04072,38547714.0
2007-06-15 13:28:00,1.04061,1.04078,1.03969,1.04078,25331442.0
2007-06-15 13:29:00,1.0408,1.0409,1.0408,1.04084,4977354.0
2007-06-15 13:30:00,1.04079,1.04089,1.04078,1.04089,57247657.0
2007-06-15 13:31:00,1.04098,1.04104,1.04097,1.04099,22157857.0
2007-06-15 13:32:00,1.041,1.04106,1.04094,1.04106,13965356.0
2007-06-15 13:33:00,1.04101,1.04102,1.04086,1.04086,7681531.0
2007-06-15 13:34:00,1.0409,1.0409,1.04077,1.04088,15091766.0
2007-06-15 13:35:00,1.0408,1.04097,1.0408,1.04093,11267653.0
2007-06-15 13:36:00,1.04088,1.04088,1.0407,1.04083,4177165.0
2007-06-15 13:37:00,1.04086,1.04092,1.04075,1.04079,10352674.0
2007-06-15 13:38:00,1.04089,1.04097,1.04085,1.04091,888994.0
2007-06-15 13:39:00,1.04088,1.04094,1.04083,1.04094,4113742.0
2007-06-15 13:40:00,1.04081,1.04102,1.0408,1.04097,7974767.0
2007-06-15 13:41:00,1.04103,1.04105,1.04085,1.04103,7224836.0
2007-06-15 13:42:00,1.04103,1.0411,1.04088,1.04098,8262179.0
2007-06-15 13:43:00,1.04097,1.04103,1.04084,1.04085,32081718.0
2007-06-15 13:44:00,1.0408,1.04089,1.0406,1.0406,5623198.0
2007-06-15 13:45:00,1.04082,1.04082,1.04063,1.04064,7138165.0
2007-06-15 13:46:00,1.04058,1.04083,1.04058,1.04072,11504907.0
2007-06-15 13:47:00,1.04072,1.04084,1.04064,1.04076,19733118.0
2007-06-15 13:48:00,1.04071,1.04076,1.04002,1.04076,4257613.0
2007-06-15 13:49:00,1.04076,1.04091,1.04066,1.04091,4631922.0
2007-06-15 13:50:00,1.04088,1.04088,1.04067,1.04068,11919061.0
2007-06-15 13:51:00,1.04069,1.04072,1.0406,1.04065,10593935.0
2007-06-15 13:52:00,1.04072,1.04073,1.04056,1.04073,1878360.0
2007-06-15 13:53:00,1.04069,1.04069,1.04053,1.04069,18674677.0
2007-06-15 13:54:00,1.04056,1.04059,1.04026,1.04026,8884775.0
2007-06-15 13:55:00,1.04028,1.04071,1.04027,1.04071,6455771.0
2007-06-15 13:56:00,1.04076,1.04086,1.04071,1.04072,31930448.0
2007-06-15 13:57:00,1.0408,1.04082,1.04065,1.04066,74712178.0
2007-06-15 13:58:00,1.04061,1.04061,1.04035,1.04043,11380271.0
2007-06-15 13:59:00,1.04027,1.04049,1.04027,1.04036,7474661.0
2007-06-15 14:00:00,1.04039,1.04039,1.04034,1.04034,2385535.0
2007-06-15 14:01:00,1.04036,1.04041,1.04029,1.04039,1204665.0
2007-06-15 14:02:00,1.04039,1.04047,1.04034,1.04047,3793447.0
2007-06-15 14:03:00,1.04023,1.04046,1.0402,1.0403,3611581.0
2007-06-15 14:04:00,1.04028,1.04028,1.04017,1.04023,57314271.0
2007-06-15 14:05:00,1.04021,1.04021,1.03999,1.0401,17880171.0
2007-06-15 14:06:00,1.04004,1.04026,1.04004,1.04013,27546008.0
2007-06-15 14:07:00,1.04017,1.0404,1.04017,1.04031,13077792.0
2007-06-15 14:08:00,1.04023,1.04023,1.04004,1.04019,28806530.0
2007-06-15 14:09:00,1.04009,1.04021,1.03917,1.0402,9713619.0
2007-06-15 14:10:00,1.0401,1.04024,1.0401,1.04021,6416683.0
2007-06-15 14:11:00,1.0403,1.04056,1.0394,1.0394,19870593.0
2007-06-15 14:12:00,1.04034,1.04059,1.04034,1.04059,11508251.0
2007-06-15 14:13:00,1.04061,1.04073,1.04061,1.04072,6232089.0
2007-06-15 14:14:00,1.04071,1.04071,1.04053,1.04062,6464314.0
2007-06-15 14:15:00,1.04058,1.04069,1.04055,1.04068,9241322.0
2007-06-15 14:16:00,1.04066,1.0407,1.04058,1.04058,4443160.0
2007-06-15 14:17:00,1.04057,1.04057,1.04016,1.04042,21191723.0
2007-06-15 14:18:00,1.04038,1.04051,1.04037,1.04039,2837907.0
2007-06-15 14:19:00,1.04037,1.04037,1.04007,1.04013,6599482.0
2007-06-15 14:20:00,1.04031,1.04057,1.04031,1.04057,2468996.0
2007-06-15 14:21:00,1.04037,1.04065,1.04037,1.04065,11141752.0
2007-06-15 14:22:00,1.0406,1.04072,1.0406,1.0407,24225734.0
2007-06-15 14:23:00,1.04042,1.04072,1.03964,1.04068,15474437.0
2007-06-15 14:24:00,1.04062,1.04062,1.04048,1.0406,9261105.0
2007-06-15 14:25:00,1.04058,1.04073,1.04056,1.04073,30214847.0
2007-06-15 14:26:00,1.04073,1.0408,1.0407,1.04075,10146924.0
2007-06-15 14:27:00,1.0407,1.0407,1.04026,1.04026,13703325.0
2007-06-15 14:28:00,1.04062,1.04062,1.04037,1.04054,2103285.0
2007-06-15 14:29:00,1.0404,1.0404,1.04016,1.04025,23283729.0
2007-06-15 14:30:00,1.0404,1.04071,1.0404,1.04071,4197014.0
2007-06-15 14:31:00,1.04081,1.04121,1.04079,1.04121,12459675.0
2007-06-15 14:32:00,1.04128,1.04167,1.04128,1.04165,1674443.0
2007-06-15 14:33:00,1.04183,1.04237,1.04172,1.04237,4091043.0
2007-06-15 14:34:00,1.04257,1.04281,1.04257,1.04281,21033447.0
2007-06-15 14:35:00,1.04279,1.04287,1.04278,1.04286,11804610.0
2007-06-15 14:36:00,1.0426,1.04289,1.0426,1.04285,8336386.0
2007-06-15 14:37:00,1.04281,1.04281,1.04237,1.04256,1052064.0
2007-06-15 14:38:00,1.04258,1.04266,1.04239,1.04248,705457.0
2007-06-15 14:39:00,1.04245,1.04261,1.04245,1.04246,60896454.0
2007-06-15 14:40:00,1.04255,1.04272,1.04255,1.04271,23151105.0
2007-06-15 14:41:00,1.04276,1.0429,1.04266,1.0429,2877895.0
2007-06-15 14:42:00,1.04292,1.0432,1.04292,1.04319,11835702.0
2007-06-15 14:43:00,1.0432,1.04339,1.04313,1.04339,7392831.0
2007-06-15 14:44:00,1.04342,1.04381,1.04342,1.04381,7815744.0
2007-06-15 14:45:00,1.04385,1.04391,1.04364,1.04389,10721275.0
2007-06-15 14:46:00,1.04389,1.04407,1.04389,1.04407,3751706.0
2007-06-15 14:47:00,1.04409,1.04411,1.04395,1.04411,11367825.0
2007-06-15 14:48:00,1.04406,1.04406,1.04362,1.04362,4279497.0
2007-06-15 14:49:00,1.04356,1.04385,1.04356,1.04385,34551947.0
2007-06-15 14:50:00,1.04383,1.04394,1.04383,1.04392,16179717.0
2007-06-15 14:51:00,1.04388,1.04395,1.04377,1.0439,17502572.0
2007-06-15 14:52:00,1.04394,1.04398,1.04388,1.04391,13580088.0
2007-06-15 14:53:00,1.0438,1.04382,1.04356,1.04356,4762938.0
2007-06-15 14:54:00,1.04354,1.04368,1.04354,1.04363,12350328.0
2007-06-15 14:55:00,1.04365,1.04377,1.04363,1.04376,15333062.0
2007-06-15 14:56:00,1.04382,1.04402,1.04382,1.04402,8713638.0
2007-06-15 14:57:00,1.04413,1.04427,1.04407,1.0441,26276751.0
2007-06-15 14:58:00,1.04335,1.04433,1.04335,1.04433,11051836.0
2007-06-15 14:59:00,1.04448,1.04456,1.0443,1.04452,13543395.0
2007-06-15 15:00:00,1.04442,1.04457,1.0438,1.04457,14650551.0
2007-06-15 15:01:00,1.04458,1.04484,1.04458,1.04484,17292642.0
2007-06-15 15:02:00,1.0449,1.045,1.04479,1.04479,3240698.0
2007-06-15 15:03:00,1.04482,1.04482,1.04449,1.04474,2618359.0
2007-06-15 15:04:00,1.0447,1.0447,1.04446,1.04446,31886829.0
2007-06-15 15:05:00,1.04458,1.04479,1.04458,1.04474,82349932.0
2007-06-15 15:06:00,1.04469,1.04474,1.04456,1.04462,13480025.0
2007-06-15 15:07:00,1.04463,1.04463,1.04436,1.04459,13802518.0
2007-06-15 15:08:00,1.04469,1.04473,1.04464,1.04466,15555683.0
2007-06-15 15:09:00,1.04455,1.04479,1.04454,1.04472,18463395.0
2007-06-15 15:10:00,1.04463,1.04463,1.04447,1.04453,90282886.0
2007-06-15 15:11:00,1.04448,1.04448,1.04438,1.04438,5400552.0
2007-06-15 15:12:00,1.0444,1.0444,1.04426,1.0444,33753032.0
2007-06-15 15:13:00,1.04443,1.0445,1.04435,1.04435,5160540.0
2007-06-15 15:14:00,1.0444,1.0444,1.04399,1.04399,13466171.0
2007-06-15 15:15:00,1.04406,1.04428,1.04393,1.04428,19637904.0
2007-06-15 15:16:00,1.04433,1.04454,1.04433,1.04454,1860546.0
2007-06-15 15:17:00,1.04462,1.04476,1.0446,1.04464,5835013.0
2007-06-15 15:18:00,1.0447,1.0447,1.04455,1.0446,11746288.0
2007-06-15 15:19:00,1.04458,1.04458,1.04439,1.04458,64015295.0
2007-06-15 15:20:00,1.04459,1.04484,1.04459,1.04477,38212337.0
2007-06-15 15:21:00,1.04485,1.04499,1.04485,1.04499,22814279.0
2007-06-15 15:22:00,1.04501,1.04506,1.04494,1.04496,6319608.0
2007-06-15 15:23:00,1.04494,1.04497,1.04476,1.04497,4350711.0
2007-06-15 15:24:00,1.04501,1.04505,1.04492,1.04492,10916371.0
2007-06-15 15:25:00,1.04489,1.04489,1.0447,1.04487,31315304.0
2007-06-15 15:26:00,1.04483,1.04503,1.04483,1.04488,7757706.0
2007-06-15 15:27:00,1.04489,1.04492,1.04473,1.04473,16305702.0
2007-06-15 15:28:00,1.04471,1.04483,1.04471,1.04478,18079622.0
2007-06-15 15:29:00,1.04477,1.04477,1.04452,1.04452,12288842.0
2007-06-15 15:30:00,1.04454,1.04454,1.04434,1.04453,6148973.0
2007-06-15 15:31:00,1.04451,1.04459,1.04449,1.0445,3667170.0
2007-06-15 15:32:00,1.0445,1.0445,1.04429,1.04433,14188025.0
2007-06-15 15:33:00,1.04426,1.04431,1.04417,1.04431,3876082.0
2007-06-15 15:34:00,1.04422,1.04424,1.04402,1.04413,30121299.0
2007-06-15 15:35:00,1.04412,1.04434,1.04412,1.04434,6368831.0
2007-06-15 15:36:00,1.04435,1.04443,1.04435,1.04437,7374106.0
2007-06-15 15:37:00,1.04431,1.04441,1.04431,1.04438,10856666.0
2007-06-15 15:38:00,1.04435,1.04435,1.04415,1.04428,1393951.0
2007-06-15 15:39:00,1.0444,1.04448,1.04425,1.04425,4051865.0
2007-06-15 15:40:00,1.04419,1.0442,1.04328,1.04417,4673929.0
2007-06-15 15:41:00,1.04412,1.04413,1.04397,1.04397,35847484.0
2007-06-15 15:42:00,1.0441,1.04419,1.04363,1.04419,5332094.0
2007-06-15 15:43:00,1.04415,1.04425,1.04406,1.04425,14558718.0
2007-06-15 15:44:00,1.04431,1.04438,1.04426,1.04432,18342620.0
2007-06-15 15:45:00,1.04427,1.04434,1.04418,1.0442,39632601.0
2007-06-15 15:46:00,1.04419,1.04419,1.04411,1.04411,27405680.0
2007-06-15 15:47:00,1.04419,1.04441,1.04419,1.04432,8566354.0
2007-06-15 15:48:00,1.04449,1.0446,1.04443,1.0446,3136993.0
2007-06-15 15:49:00,1.04464,1.04466,1.04451,1.04462,31326562.0
2007-06-15 15:50:00,1.0446,1.04469,1.04455,1.04455,18585183.0
2007-06-15 15:51:00,1.04443,1.04444,1.04434,1.04444,11267468.0
2007-06-15 15:52:00,1.04447,1.04448,1.04435,1.04436,3672619.0
2007-06-15 15:53:00,1.04437,1.04438,1.04424,1.04424,5011851.0
2007-06-15 15:54:00,1.04434,1.04442,1.04419,1.04425,28647736.0
2007-06-15 15:55:00,1.04417,1.04424,1.0441,1.04417,15278550.0
2007-06-15 15:56:00,1.04413,1.04419,1.04406,1.04406,26074131.0
2007-06-15 15:57:00,1.0441,1.0441,1.04362,1.04404,79062060.0
2007-06-15 15:58:00,1.04399,1.04401,1.04374,1.04375,7880456.0
2007-06-15 15:59:00,1.04371,1.0438,1.04368,1.04379,7220730.0
2007-06-15 16:00:00,1.04373,1.04377,1.04352,1.04373,19148340.0
2007-06-15 16:01:00,1.0438,1.04393,1.04369,1.04393,18500115.0
2007-06-15 16:02:00,1.04403,1.04424,1.04403,1.04413,2726767.0
2007-06-15 16:03:00,1.04415,1.04425,1.04401,1.04424,37325396.0
2007-06-15 16:04:00,1.04421,1.04423,1.04325,1.0441,4622550.0
2007-06-15 16:05:00,1.04405,1.04415,1.04398,1.04398,1499148.0
2007-06-15 16:06:00,1.04399,1.044,1.04385,1.04385,2508824.0
2007-06-15 16:07:00,1.04386,1.04386,1.04288,1.04381,10386356.0
2007-06-15 16:08:00,1.0438,1.04396,1.0438,1.04396,23506169.0
2007-06-15 16:09:00,1.04391,1.04396,1.04379,1.04384,9714437.0
2007-06-15 16:10:00,1.04382,1.04383,1.04363,1.04381,1812972.0
2007-06-15 16:11:00,1.04397,1.04407,1.04354,1.04403,29787561.0
2007-06-15 16:12:00,1.044,1.044,1.04386,1.04394,54297775.0
2007-06-15 16:13:00,1.0439,1.0439,1.04372,1.04385,1152886.0
2007-06-15 16:14:00,1.04381,1.04381,1.04344,1.04345,15274993.0
2007-06-15 16:15:00,1.04338,1.04352,1.04335,1.04352,10143027.0
2007-06-15 16:16:00,1.04352,1.04352,1.04343,1.04351,2861433.0
2007-06-15 16:17:00,1.0435,1.04361,1.04347,1.04347,3088419.0
2007-06-15 16:18:00,1.04344,1.04344,1.04273,1.04344,10909805.0
2007-06-15 16:19:00,1.04346,1.04356,1.04344,1.04346,15731178.0
2007-06-15 16:20:00,1.04336,1.04337,1.04323,1.04334,5604557.0
2007-06-15 16:21:00,1.04337,1.04339,1.04334,1.04334,13172728.0
2007-06-15 16:22:00,1.04338,1.04343,1.0433,1.04332,25471406.0
2007-06-15 16:23:00,1.04327,1.04337,1.04326,1.04326,38753632.0
2007-06-15 16:24:00,1.04326,1.04326,1.04305,1.04308,4087910.0
2007-06-15 16:25:00,1.04309,1.04324,1.04309,1.04317,33205609.0
2007-06-15 16:26:00,1.04307,1.0432,1.04307,1.0431,6977318.0
2007-06-15 16:27:00,1.04312,1.04312,1.043,1.043,63178147.0
2007-06-15 16:28:00,1.04297,1.043,1.04284,1.04296,7575781.0
2007-06-15 16:29:00,1.04294,1.04294,1.04273,1.04281,13622041.0
2007-06-15 16:30:00,1.04279,1.04283,1.04277,1.0428,21716549.0
2007-06-15 16:31:00,1.04275,1.04277,1.04265,1.04277,14101090.0
2007-06-15 16:32:00,1.04256,1.04292,1.04256,1.0429,6454771.0
2007-06-15 16:33:00,1.04297,1.04305,1.04295,1.04299,28346065.0
2007-06-15 16:34:00,1.04303,1.04305,1.04288,1.04305,8268734.0
2007-06-15 16:35:00,1.04309,1.04326,1.04309,1.04322,2840448.0
2007-06-15 16:36:00,1.0432,1.0433,1.0432,1.04328,95060170.0
2007-06-15 16:37:00,1.04323,1.04323,1.04309,1.0432,26256735.0
2007-06-15 16:38:00,1.04319,1.04329,1.04223,1.04329,8745676.0
2007-06-15 16:39:00,1.0433,1.04337,1.04236,1.04331,85774930.0
2007-06-15 16:40:00,1.04333,1.04334,1.04308,1.04331,24061082.0
2007-06-15 16:41:00,1.04334,1.04335,1.04324,1.04334,50986619.0
2007-06-15 16:42:00,1.04329,1.04336,1.04324,1.04328,8490468.0
2007-06-15 16:43:00,1.04332,1.04332,1.04311,1.04311,11335775.0
2007-06-15 16:44:00,1.04334,1.04379,1.04259,1.04379,43328687.0
2007-06-15 16:45:00,1.04372,1.04372,1.04347,1.04352,4277442.0
2007-06-15 16:46:00,1.0437,1.04374,1.04364,1.04367,15372261.0
2007-06-15 16:47:00,1.04371,1.04398,1.04365,1.04398,6518378.0
2007-06-15 16:48:00,1.04403,1.04405,1.04344,1.04387,30666025.0
2007-06-15 16:49:00,1.04397,1.04408,1.0439,1.0439,2068369.0
2007-06-15 16:50:00,1.04387,1.04387,1.04364,1.04377,13905420.0
2007-06-15 16:51:00,1.04378,1.04405,1.04378,1.04405,11470631.0
2007-06-15 16:52:00,1.04398,1.04422,1.04391,1.04422,11062033.0
2007-06-15 16:53:00,1.04421,1.04421,1.04379,1.04379,26980008.0
2007-06-15 16:54:00,1.04377,1.04378,1.0437,1.04373,25620811.0
2007-06-15 16:55:00,1.04367,1.04367,1.04344,1.04355,6032055.0
2007-06-15 16:56:00,1.04354,1.04361,1.04339,1.04356,14465617.0
2007-06-15 16:57:00,1.04366,1.04378,1.04364,1.04378,6597489.0
2007-06-15 16:58:00,1.04375,1.04398,1.04361,1.04398,11757719.0
2007-06-15 16:59:00,1.04393,1.04411,1.04393,1.04411,2934430.0
2007-06-15 17:00:00,1.04402,1.04411,1.04392,1.04404,5336530.0
2007-06-15 17:01:00,1.04411,1.04416,1.04403,1.04416,26935030.0
2007-06-15 17:02:00,1.04409,1.04413,1.04391,1.04412,5943452.0
2007-06-15 17:03:00,1.04415,1.04417,1.04383,1.04405,13303458.0
2007-06-15 17:04:00,1.04403,1.04418,1.04385,1.04408,18080044.0
2007-06-15 17:05:00,1.04422,1.04431,1.0442,1.04431,10180297.0
2007-06-15 17:06:00,1.04429,1.04429,1.04409,1.04417,5479275.0
2007-06-15 17:07:00,1.04414,1.0442,1.04409,1.0442,17154184.0
2007-06-15 17:08:00,1.04414,1.04419,1.04404,1.04405,19276130.0
2007-06-15 17:09:00,1.04402,1.04402,1.0439,1.04391,17891790.0
2007-06-15 17:10:00,1.04394,1.04395,1.04382,1.04385,3522653.0
2007-06-15 17:11:00,1.04396,1.04399,1.04391,1.04398,11936850.0
2007-06-15 17:12:00,1.04389,1.04393,1.04362,1.04392,5488542.0
2007-06-15 17:13:00,1.04403,1.04413,1.04367,1.04394,17915183.0
2007-06-15 17:14:00,1.0439,1.04411,1.04379,1.04411,6258108.0
2007-06-15 17:15:00,1.04406,1.04412,1.04392,1.044,3387124.0
2007-06-15 17:16:00,1.04392,1.04392,1.04343,1.04343,23322762.0
2007-06-15 17:17:00,1.04378,1.04384,1.0437,1.0437,35193334.0
2007-06-15 17:18:00,1.04386,1.04396,1.04381,1.04396,14358981.0
2007-06-15 17:19:00,1.04395,1.04408,1.04388,1.0439,36719598.0
2007-06-15 17:20:00,1.04388,1.04388,1.04274,1.04359,11055318.0
2007-06-15 17:21:00,1.04371,1.04371,1.0435,1.04352,27554053.0
2007-06-15 17:22:00,1.04354,1.04366,1.04354,1.04364,9122349.0
2007-06-15 17:23:00,1.04365,1.04367,1.0434,1.0434,17625186.0
2007-06-15 17:24:00,1.04355,1.04355,1.04333,1.04345,20930989.0
2007-06-15 17:25:00,1.04337,1.0435,1.04286,1.04343,13869898.0
2007-06-15 17:26:00,1.04348,1.04355,1.04341,1.04355,80766097.0
2007-06-15 17:27:00,1.0435,1.04373,1.0435,1.04371,35624759.0
2007-06-15 17:28:00,1.04369,1.04374,1.04359,1.04359,15621450.0
2007-06-15 17:29:00,1.04364,1.04365,1.04334,1.04334,10633762.0
2007-06-15 17:30:00,1.04363,1.04369,1.04357,1.04359,6482696.0
2007-06-15 17:31:00,1.04364,1.04364,1.04336,1.04356,13407610.0
2007-06-15 17:32:00,1.04372,1.04377,1.04372,1.04376,13027901.0
2007-06-15 17:33:00,1.04368,1.04379,1.04354,1.04379,8934979.0
2007-06-15 17:34:00,1.04384,1.04384,1.04366,1.04375,27804741.0
2007-06-15 17:35:00,1.04374,1.04374,1.04352,1.04352,16257384.0
2007-06-15 17:36:00,1.04341,1.04341,1.04311,1.04311,8899919.0
2007-06-15 17:37:00,1.04303,1.04303,1.04281,1.04281,47653049.0
2007-06-15 17:38:00,1.04273,1.04298,1.04273,1.04298,2656010.0
2007-06-15 17:39:00,1.04297,1.04304,1.04297,1.04304,29663336.0
2007-06-15 17:40:00,1.04305,1.04309,1.04302,1.04304,28089017.0
2007-06-15 17:41:00,1.04301,1.04301,1.04283,1.04288,27606587.0
2007-06-15 17:42:00,1.04285,1.04291,1.04274,1.04291,20480812.0
2007-06-15 17:43:00,1.04301,1.04305,1.04284,1.04302,17536010.0
2007-06-15 17:44:00,1.04291,1.04313,1.04282,1.04309,5305553.0
2007-06-15 17:45:00,1.04309,1.04313,1.04297,1.04313,6799255.0
2007-06-15 17:46:00,1.04315,1.04315,1.04303,1.04314,7503825.0
2007-06-15 17:47:00,1.04314,1.0432,1.04306,1.0431,31766328.0
2007-06-15 17:48:00,1.04306,1.04306,1.04199,1.04293,27177889.0
2007-06-15 17:49:00,1.04301,1.04304,1.04297,1.043,7350653.0
2007-06-15 17:50:00,1.04292,1.04321,1.04292,1.04307,46161710.0
2007-06-15 17:51:00,1.04326,1.04331,1.04325,1.04326,2531845.0
2007-06-15 17:52:00,1.04315,1.04334,1.04313,1.04334,11493025.0
2007-06-15 17:53:00,1.04338,1.04354,1.04338,1.0434,13620822.0
2007-06-15 17:54:00,1.04354,1.0436,1.04345,1.04357,10521422.0
2007-06-15 17:55:00,1.0435,1.04357,1.04331,1.04357,8128191.0
2007-06-15 17:56:00,1.04356,1.04356,1.04329,1.04356,2873099.0
2007-06-15 17:57:00,1.04359,1.0436,1.04353,1.04353,6815118.0
2007-06-15 17:58:00,1.04344,1.0436,1.04343,1.04352,3430554.0
2007-06-15 17:59:00,1.04349,1.04349,1.04336,1.04343,56292231.0
2007-06-15 18:00:00,1.04344,1.04344,1.04328,1.04333,42607741.0
2007-06-15 18:01:00,1.04318,1.04338,1.04318,1.04338,8532418.0
2007-06-15 18:02:00,1.04347,1.04368,1.04339,1.04368,4673998.0
2007-06-15 18:03:00,1.04376,1.04381,1.04363,1.04381,2295509.0
2007-06-15 18:04:00,1.04378,1.04386,1.04374,1.04377,40691674.0
2007-06-15 18:05:00,1.04372,1.04379,1.04368,1.04368,5921864.0
2007-06-15 18:06:00,1.04356,1.04367,1.04348,1.04367,56915876.0
2007-06-15 18:07:00,1.04368,1.04372,1.04363,1.04367,16142171.0
2007-06-15 18:08:00,1.04364,1.04387,1.04364,1.04387,9947580.0
2007-06-15 18:09:00,1.04386,1.04391,1.04376,1.04389,17274895.0
2007-06-15 18:10:00,1.04381,1.04401,1.04378,1.04401,9402706.0
2007-06-15 18:11:00,1.04397,1.04404,1.04387,1.04387,8960303.0
2007-06-15 18:12:00,1.04383,1.04389,1.04362,1.04379,3744707.0
2007-06-15 18:13:00,1.04376,1.04376,1.04368,1.04368,9569000.0
2007-06-15 18:14:00,1.04376,1.04382,1.04375,1.0438,17272326.0
2007-06-15 18:15:00,1.0439,1.04392,1.04378,1.04388,55540249.0
2007-06-15 18:16:00,1.04393,1.04393,1.04341,1.04381,12005207.0
2007-06-15 18:17:00,1.04381,1.04386,1.04366,1.04386,9940052.0
2007-06-15 18:18:00,1.04383,1.04391,1.04382,1.04382,7889459.0
2007-06-15 18:19:00,1.04391,1.04393,1.04378,1.04389,8377931.0
2007-06-15 18:20:00,1.04398,1.04398,1.04383,1.04383,22231876.0
2007-06-15 18:21:00,1.04362,1.04374,1.04362,1.04366,4273617.0
2007-06-15 18:22:00,1.04365,1.04373,1.04353,1.04365,7137395.0
2007-06-15 18:23:00,1.04363,1.04396,1.04363,1.04389,3329737.0
2007-06-15 18:24:00,1.04389,1.04389,1.04377,1.04385,6247048.0
2007-06-15 18:25:00,1.04382,1.04398,1.04378,1.04398,5729126.0
2007-06-15 18:26:00,1.04384,1.04403,1.04383,1.04387,14007253.0
2007-06-15 18:27:00,1.04381,1.04381,1.04289,1.04378,16533614.0
2007-06-15 18:28:00,1.04402,1.04406,1.04392,1.04394,13175262.0
2007-06-15 18:29:00,1.04387,1.04387,1.0437,1.04376,4721293.0
2007-06-15 18:30:00,1.04377,1.04405,1.04298,1.04378,6241223.0
2007-06-15 18:31:00,1.04386,1.04386,1.04361,1.04361,26119012.0
2007-06-15 18:32:00,1.04372,1.04378,1.04362,1.04367,45874466.0
2007-06-15 18:33:00,1.04369,1.04376,1.0435,1.04366,10079352.0
2007-06-15 18:34:00,1.04374,1.0438,1.04365,1.04365,7149468.0
2007-06-15 18:35:00,1.04372,1.04376,1.04361,1.0437,5579911.0
2007-06-15 18:36:00,1.04363,1.04363,1.04338,1.04356,19546648.0
2007-06-15 18:37:00,1.04348,1.0437,1.04348,1.0437,4780859.0
2007-06-15 18:38:00,1.04365,1.04365,1.04361,1.04362,5536144.0
2007-06-15 18:39:00,1.04364,1.0437,1.04356,1.04367,4020366.0
2007-06-15 18:40:00,1.04359,1.04392,1.04359,1.04392,24760806.0
2007-06-15 18:41:00,1.04393,1.04399,1.04387,1.04388,10013891.0
2007-06-15 18:42:00,1.0439,1.0439,1.04365,1.04366,53247813.0
2007-06-15 18:43:00,1.04365,1.04379,1.0436,1.04375,3939611.0
2007-06-15 18:44:00,1.04378,1.04382,1.04369,1.04369,67721205.0
2007-06-15 18:45:00,1.0438,1.04382,1.04372,1.04377,22765596.0
2007-06-15 18:46:00,1.04375,1.04378,1.04368,1.04378,11456707.0
2007-06-15 18:47:00,1.04368,1.04388,1.04368,1.04385,4251340.0
2007-06-15 18:48:00,1.04377,1.0438,1.04368,1.04368,19005642.0
2007-06-15 18:49:00,1.04375,1.04375,1.04363,1.04371,3340113.0
2007-06-15 18:50:00,1.04369,1.04392,1.04369,1.04392,3723615.0
2007-06-15 18:51:00,1.04396,1.04403,1.04393,1.04393,1180875.0
2007-06-15 18:52:00,1.04396,1.04396,1.04377,1.04377,15777918.0
2007-06-15 18:53:00,1.04372,1.04372,1.04349,1.04353,29296952.0
2007-06-15 18:54:00,1.04358,1.04371,1.04355,1.04371,4578415.0
2007-06-15 18:55:00,1.04367,1.04367,1.04265,1.04367,12607048.0
2007-06-15 18:56:00,1.04366,1.04369,1.0435,1.04365,11103050.0
2007-06-15 18:57:00,1.04362,1.04374,1.04362,1.04367,10297127.0
2007-06-15 18:58:00,1.04369,1.04369,1.04355,1.04365,58554661.0
2007-06-15 18:59:00,1.04357,1.04357,1.04334,1.04334,10184930.0
2007-06-15 19:00:00,1.04347,1.04347,1.04328,1.04329,2939961.0
2007-06-15 19:01:00,1.04329,1.04338,1.04316,1.04336,33078245.0
2007-06-15 19:02:00,1.0434,1.0434,1.04324,1.04324,14910934.0
2007-06-15 19:03:00,1.04322,1.04339,1.04322,1.04335,4439276.0
2007-06-15 19:04:00,1.04341,1.04346,1.04324,1.04343,29766001.0
2007-06-15 19:05:00,1.04344,1.0435,1.04331,1.04345,17311365.0
2007-06-15 19:06:00,1.04356,1.04369,1.04339,1.04339,21567702.0
2007-06-15 19:07:00,1.04346,1.04357,1.04329,1.04335,10765834.0
2007-06-15 19:08:00,1.04336,1.04375,1.04332,1.04372,10805847.0
2007-06-15 19:09:00,1.04363,1.04373,1.04355,1.04359,7738232.0
2007-06-15 19:10:00,1.04347,1.04358,1.04347,1.04358,19351721.0
2007-06-15 19:11:00,1.04362,1.04372,1.04356,1.04357,39967788.0
2007-06-15 19:12:00,1.04352,1.04358,1.04342,1.04358,2410124.0
2007-06-15 19:13:00,1.04355,1.04355,1.04336,1.04352,13951041.0
2007-06-15 19:14:00,1.04366,1.04372,1.04353,1.04358,3734896.0
2007-06-15 19:15:00,1.04346,1.04346,1.04307,1.0432,4999980.0
2007-06-15 19:16:00,1.04328,1.04354,1.04328,1.0435,20822526.0
2007-06-15 19:17:00,1.04342,1.04342,1.04328,1.04328,11078197.0
2007-06-15 19:18:00,1.04324,1.04324,1.04319,1.04319,2185849.0
2007-06-15 19:19:00,1.04312,1.0432,1.04303,1.04319,1387276.0
2007-06-15 19:20:00,1.04324,1.04327,1.04303,1.04317,9703387.0
2007-06-15 19:21:00,1.04319,1.04319,1.04308,1.04308,8505507.0
2007-06-15 19:22:00,1.04298,1.0432,1.04293,1.04307,20400222.0
2007-06-15 19:23:00,1.04304,1.04306,1.043,1.043,22276121.0
2007-06-15 19:24:00,1.04306,1.04306,1.04285,1.04292,10745626.0
2007-06-15 19:25:00,1.04284,1.04302,1.04283,1.04302,12553033.0
2007-06-15 19:26:00,1.04298,1.04304,1.04297,1.04298,4522289.0
2007-06-15 19:27:00,1.04301,1.04302,1.0429,1.04297,9419064.0
2007-06-15 19:28:00,1.04296,1.04296,1.04273,1.04273,14505588.0
2007-06-15 19:29:00,1.0429,1.043,1.04279,1.04279,2398564.0
2007-06-15 19:30:00,1.04296,1.04296,1.04285,1.0429,13253535.0
2007-06-15 19:31:00,1.04291,1.04296,1.04279,1.04296,6517472.0
2007-06-15 19:32:00,1.0429,1.04295,1.04281,1.04285,6142996.0
2007-06-15 19:33:00,1.04291,1.04297,1.04284,1.04284,42325286.0
2007-06-15 19:34:00,1.04279,1.04279,1.04264,1.0427,13609409.0
2007-06-15 19:35:00,1.0427,1.04277,1.04262,1.04268,12929090.0
2007-06-15 19:36:00,1.04264,1.04272,1.04264,1.0427,21166471.0
2007-06-15 19:37:00,1.04269,1.04279,1.04262,1.04262,11752053.0
2007-06-15 19:38:00,1.04274,1.04277,1.04271,1.04271,11282562.0
2007-06-15 19:39:00,1.04272,1.04285,1.04272,1.04279,9795510.0
2007-06-15 19:40:00,1.04176,1.0429,1.04176,1.0429,18759490.0
2007-06-15 19:41:00,1.04292,1.04304,1.04289,1.04298,18720401.0
2007-06-15 19:42:00,1.04293,1.04293,1.04278,1.04282,186602924.0
2007-06-15 19:43:00,1.04286,1.04289,1.04261,1.04286,27143598.0
2007-06-15 19:44:00,1.04272,1.04288,1.0427,1.04284,4404603.0
2007-06-15 19:45:00,1.04286,1.04286,1.04263,1.04263,5316978.0
2007-06-15 19:46:00,1.04284,1.04296,1.04279,1.04291,3462849.0
2007-06-15 19:47:00,1.04288,1.04304,1.04228,1.04304,8021424.0
2007-06-15 19:48:00,1.043,1.04309,1.04289,1.04304,17307939.0
2007-06-15 19:49:00,1.04307,1.04315,1.04298,1.04315,6736384.0
2007-06-15 19:50:00,1.04323,1.04329,1.04321,1.04324,5297714.0
2007-06-15 19:51:00,1.04316,1.04324,1.04316,1.04324,6674940.0
2007-06-15 19:52:00,1.04322,1.04325,1.04305,1.04305,8022304.0
2007-06-15 19:53:00,1.04323,1.04326,1.04306,1.04326,12787967.0
2007-06-15 19:54:00,1.04331,1.04348,1.04315,1.04348,2930895.0
2007-06-15 19:55:00,1.04351,1.04352,1.04332,1.04349,3027193.0
2007-06-15 19:56:00,1.04344,1.04348,1.04336,1.04348,16094852.0
2007-06-15 19:57:00,1.04342,1.04365,1.04318,1.04338,14775163.0
2007-06-15 19:58:00,1.04353,1.04353,1.04319,1.04319,6421267.0
2007-06-15 19:59:00,1.04344,1.04349,1.04329,1.04343,10287432.0
2007-06-15 20:00:00,1.0433,1.0433,1.04288,1.04324,13851129.0
2007-06-15 20:01:00,1.04344,1.0436,1.04334,1.0436,12159784.0
2007-06-15 20:02:00,1.0435,1.04366,1.0435,1.04361,4565891.0
2007-06-15 20:03:00,1.04363,1.04363,1.04346,1.04346,6866224.0
2007-06-15 20:04:00,1.04335,1.0438,1.04335,1.0438,14335966.0
2007-06-15 20:05:00,1.04368,1.04379,1.04368,1.04373,14041627.0
2007-06-15 20:06:00,1.04363,1.04389,1.04363,1.04389,5679879.0
2007-06-15 20:07:00,1.0438,1.0439,1.04375,1.04375,5957968.0
2007-06-15 20:08:00,1.0438,1.04383,1.04361,1.04361,24380040.0
2007-06-15 20:09:00,1.04378,1.0438,1.04279,1.04375,3056998.0
2007-06-15 20:10:00,1.04376,1.0438,1.0428,1.04377,7176489.0
2007-06-15 20:11:00,1.04383,1.04416,1.04381,1.04416,5001911.0
2007-06-15 20:12:00,1.04421,1.04433,1.0442,1.0443,10267710.0
2007-06-15 20:13:00,1.0444,1.0445,1.04436,1.04449,3545381.0
2007-06-15 20:14:00,1.04444,1.04449,1.04431,1.04442,10151906.0
2007-06-15 20:15:00,1.04442,1.04443,1.04424,1.04441,8841781.0
2007-06-15 20:16:00,1.04437,1.04446,1.04431,1.04443,20983262.0
2007-06-15 20:17:00,1.04444,1.04444,1.04433,1.04433,6934679.0
2007-06-15 20:18:00,1.04438,1.04445,1.04436,1.04445,27952405.0
2007-06-15 20:19:00,1.04423,1.04444,1.04423,1.04428,8515371.0
2007-06-15 20:20:00,1.04422,1.04427,1.04412,1.04427,21791600.0
2007-06-15 20:21:00,1.04426,1.04434,1.04421,1.04434,2072034.0
2007-06-15 20:22:00,1.04429,1.04435,1.04426,1.04427,38092914.0
2007-06-15 20:23:00,1.04433,1.04435,1.04422,1.04423,30833195.0
2007-06-15 20:24:00,1.04419,1.04419,1.04377,1.04377,5948863.0
2007-06-15 20:25:00,1.04383,1.04419,1.04383,1.04418,10732658.0
2007-06-15 20:26:00,1.0442,1.04429,1.04415,1.04429,22216419.0
2007-06-15 20:27:00,1.0441,1.04427,1.04323,1.04422,22488849.0
2007-06-15 20:28:00,1.04414,1.04427,1.04411,1.04427,8619421.0
2007-06-15 20:29:00,1.0443,1.04435,1.0442,1.04433,9250824.0
2007-06-15 20:30:00,1.04422,1.04422,1.04412,1.04415,491796.0
2007-06-15 20:31:00,1.04429,1.0443,1.04422,1.04425,47722298.0
2007-06-15 20:32:00,1.04417,1.04424,1.04409,1.04424,22929224.0
2007-06-15 20:33:00,1.04426,1.04434,1.04424,1.04429,42985508.0
2007-06-15 20:34:00,1.04437,1.0444,1.0442,1.0442,10680736.0
2007-06-15 20:35:00,1.04436,1.04443,1.04413,1.04442,52098162.0
2007-06-15 20:36:00,1.04442,1.04445,1.04422,1.04429,13423421.0
2007-06-15 20:37:00,1.0442,1.04449,1.04417,1.04449,8327490.0
2007-06-15 20:38:00,1.04438,1.04446,1.04435,1.04435,11564731.0
2007-06-15 20:39:00,1.04429,1.04431,1.04411,1.04425,9535378.0
2007-06-15 20:40:00,1.04435,1.04438,1.04414,1.0443,20763489.0
2007-06-15 20:41:00,1.04428,1.04444,1.04418,1.04444,12866002.0
2007-06-15 20:42:00,1.04441,1.04441,1.04424,1.04434,38557785.0
2007-06-15 20:43:00,1.04419,1.04446,1.04419,1.04446,5166932.0
2007-06-15 20:44:00,1.04445,1.04452,1.04437,1.04437,16665139.0
2007-06-15 20:45:00,1.0445,1.04458,1.04444,1.04448,4807497.0
2007-06-15 20:46:00,1.04456,1.04458,1.04455,1.04455,4717728.0
2007-06-15 20:47:00,1.04451,1.04461,1.04448,1.04461,13248775.0
2007-06-15 20:48:00,1.04457,1.04459,1.04444,1.04446,10669842.0
2007-06-15 20:49:00,1.04447,1.04455,1.04441,1.04455,13170918.0
2007-06-15 20:50:00,1.04456,1.04461,1.04439,1.04456,3622111.0
2007-06-15 20:51:00,1.04455,1.04472,1.04455,1.04467,8408178.0
2007-06-15 20:52:00,1.0448,1.04491,1.04476,1.0449,2910784.0
2007-06-15 20:53:00,1.04485,1.04487,1.04448,1.04448,7040925.0
2007-06-15 20:54:00,1.04451,1.04499,1.04451,1.04499,5276209.0
2007-06-15 20:55:00,1.045,1.04511,1.04473,1.04511,7884665.0
2007-06-15 20:56:00,1.04515,1.0453,1.04514,1.0453,14537894.0
2007-06-15 20:57:00,1.04541,1.0456,1.04535,1.0456,10790549.0
2007-06-15 20:58:00,1.04577,1.04586,1.04561,1.04564,8703621.0
2007-06-15 20:59:00,1.04545,1.04575,1.04532,1.04575,2917201.0
2007-06-15 21:00:00,1.04564,1.04564,1.04534,1.04534,8073151.0
2007-06-15 21:01:00,1.04533,1.04548,1.04495,1.04548,5025448.0
2007-06-15 21:02:00,1.04551,1.04561,1.04549,1.04552,124587362.0
2007-06-15 21:03:00,1.04546,1.04546,1.04533,1.04544,7745839.0
2007-06-15 21:04:00,1.0454,1.04547,1.04539,1.04547,18944698.0
2007-06-15 21:05:00,1.04542,1.04556,1.0454,1.04555,102398783.0
2007-06-15 21:06:00,1.04567,1.04599,1.04494,1.04565,12895885.0
2007-06-15 21:07:00,1.04552,1.04552,1.04503,1.04512,16491130.0
2007-06-15 21:08:00,1.04512,1.04567,1.04512,1.04561,1629883.0
2007-06-15 21:09:00,1.04565,1.04574,1.04556,1.04569,16343118.0
2007-06-15 21:10:00,1.04567,1.04567,1.04551,1.04558,12294287.0
2007-06-15 21:11:00,1.04446,1.04549,1.04446,1.04549,5674343.0
2007-06-15 21:12:00,1.04558,1.04568,1.04541,1.04558,15454548.0
2007-06-15 21:13:00,1.04542,1.04565,1.04459,1.04565,3827565.0
2007-06-15 21:14:00,1.04567,1.04574,1.04564,1.04569,8260773.0
2007-06-15 21:15:00,1.04565,1.04574,1.04552,1.04574,5998428.0
2007-06-15 21:16:00,1.0458,1.04581,1.04569,1.04569,11855244.0
2007-06-15 21:17:00,1.04559,1.04559,1.04544,1.04557,5595226.0
2007-06-15 21:18:00,1.04559,1.04559,1.04543,1.04547,33049850.0
2007-06-15 21:19:00,1.04543,1.04553,1.04538,1.04538,15338033.0
2007-06-15 21:20:00,1.04532,1.04532,1.04506,1.04506,42027387.0
2007-06-15 21:21:00,1.04508,1.04515,1.04493,1.04514,2910299.0
2007-06-15 21:22:00,1.04502,1.04513,1.04487,1.04513,10118905.0
2007-06-15 21:23:00,1.04526,1.04533,1.04526,1.04527,17268746.0
2007-06-15 21:24:00,1.04522,1.04534,1.04522,1.04523,3017214.0
2007-06-15 21:25:00,1.04531,1.04535,1.0452,1.0452,15962325.0
2007-06-15 21:26:00,1.04525,1.04525,1.04501,1.04501,13002169.0
2007-06-15 21:27:00,1.04527,1.04529,1.04514,1.04517,1898347.0
2007-06-15 21:28:00,1.04526,1.04526,1.04418,1.04519,11434696.0
2007-06-15 21:29:00,1.04512,1.04524,1.04499,1.04499,11783973.0
2007-06-15 21:30:00,1.04512,1.04513,1.04469,1.04475,9946369.0
2007-06-15 21:31:00,1.04485,1.04514,1.04478,1.04511,27247996.0
2007-06-15 21:32:00,1.04513,1.04528,1.04513,1.04528,5704733.0
2007-06-15 21:33:00,1.04521,1.04522,1.04506,1.04518,45961947.0
2007-06-15 21:34:00,1.04514,1.0454,1.04514,1.04527,5612585.0
2007-06-15 21:35:00,1.04538,1.04542,1.04532,1.04532,6754090.0
2007-06-15 21:36:00,1.04523,1.04532,1.04516,1.04532,25707219.0
2007-06-15 21:37:00,1.04538,1.04538,1.04519,1.04523,34739311.0
2007-06-15 21:38:00,1.0452,1.0452,1.04513,1.04518,21465347.0
2007-06-15 21:39:00,1.04515,1.04515,1.045,1.04503,23973117.0
2007-06-15 21:40:00,1.04504,1.04515,1.04496,1.04515,14642223.0
2007-06-15 21:41:00,1.04512,1.04517,1.04505,1.04509,32584535.0
2007-06-15 21:42:00,1.04509,1.04532,1.04453,1.04515,34333891.0
2007-06-15 21:43:00,1.04525,1.04527,1.04517,1.04527,15862882.0
2007-06-15 21:44:00,1.045,1.04533,1.045,1.04533,12873008.0
2007-06-15 21:45:00,1.04531,1.04536,1.04513,1.04513,18221055.0
2007-06-15 21:46:00,1.04514,1.04525,1.04512,1.04513,2115446.0
2007-06-15 21:47:00,1.04525,1.04532,1.04518,1.04518,5430980.0
2007-06-15 21:48:00,1.04532,1.0454,1.04517,1.04517,2668560.0
2007-06-15 21:49:00,1.04509,1.04512,1.0441,1.04491,6649926.0
2007-06-15 21:50:00,1.04502,1.04527,1.04502,1.04527,14340951.0
2007-06-15 21:51:00,1.04528,1.04528,1.0452,1.04523,24180636.0
2007-06-15 21:52:00,1.04521,1.04521,1.04495,1.04495,29037802.0
2007-06-15 21:53:00,1.04491,1.04519,1.04491,1.04515,3590030.0
2007-06-15 21:54:00,1.04503,1.04529,1.04496,1.04529,7839972.0
2007-06-15 21:55:00,1.04525,1.04543,1.04525,1.04543,2480610.0
2007-06-15 21:56:00,1.04535,1.04546,1.04532,1.04541,2126742.0
2007-06-15 21:57:00,1.04525,1.04553,1.0452,1.04553,6494259.0
2007-06-15 21:58:00,1.04558,1.04568,1.04558,1.04568,12843518.0
2007-06-15 21:59:00,1.04563,1.04572,1.04464,1.04566,17132394.0
2007-06-15 22:00:00,1.0457,1.04574,1.04553,1.04561,10664574.0
2007-06-15 22:01:00,1.0456,1.0456,1.04534,1.04534,11258828.0
2007-06-15 22:02:00,1.04521,1.04521,1.04505,1.0451,319423.0
2007-06-15 22:03:00,1.04507,1.0452,1.04501,1.0452,9386167.0
2007-06-15 22:04:00,1.04531,1.0455,1.04531,1.04541,53088499.0
2007-06-15 22:05:00,1.04537,1.04542,1.04517,1.04518,21007424.0
2007-06-15 22:06:00,1.04539,1.0454,1.04531,1.0454,8750716.0
2007-06-15 22:07:00,1.04536,1.04536,1.0451,1.04524,5605207.0
2007-06-15 22:08:00,1.0451,1.04524,1.0451,1.0452,33491121.0
2007-06-15 22:09:00,1.04527,1.04544,1.04527,1.0453,3775329.0
2007-06-15 22:10:00,1.04518,1.04518,1.04492,1.04496,14348854.0
2007-06-15 22:11:00,1.04503,1.04529,1.04503,1.04516,26211247.0
2007-06-15 22:12:00,1.04518,1.0452,1.04515,1.04517,29150479.0
2007-06-15 22:13:00,1.04519,1.04541,1.04495,1.04541,9128058.0
2007-06-15 22:14:00,1.04538,1.04542,1.04522,1.04522,13948548.0
2007-06-15 22:15:00,1.04515,1.04515,1.04493,1.04493,13498125.0
2007-06-15 22:16:00,1.04501,1.04521,1.04498,1.04518,8034135.0
2007-06-15 22:17:00,1.0452,1.04536,1.0452,1.04529,4938214.0
2007-06-15 22:18:00,1.04519,1.04547,1.04517,1.04541,2014581.0
2007-06-15 22:19:00,1.04525,1.04537,1.0452,1.04537,7550387.0
2007-06-15 22:20:00,1.04534,1.04536,1.04524,1.0453,12657466.0
2007-06-15 22:21:00,1.04524,1.04524,1.04474,1.04487,6306682.0
2007-06-15 22:22:00,1.0449,1.04523,1.0449,1.04523,12075327.0
2007-06-15 22:23:00,1.04524,1.04525,1.04492,1.04522,18465838.0
2007-06-15 22:24:00,1.0451,1.04519,1.04476,1.0449,8555349.0
2007-06-15 22:25:00,1.04498,1.04538,1.04497,1.04538,14647556.0
2007-06-15 22:26:00,1.04541,1.04541,1.04489,1.04489,11153523.0
2007-06-15 22:27:00,1.04503,1.04503,1.04454,1.04462,25719414.0
2007-06-15 22:28:00,1.04476,1.04503,1.04476,1.04485,10607197.0
2007-06-15 22:29:00,1.045,1.045,1.04483,1.04493,9041904.0
2007-06-15 22:30:00,1.04493,1.04493,1.0447,1.04479,5376843.0
2007-06-15 22:33:00,1.04502,1.04523,1.04502,1.04523,4977051.0
2007-06-15 22:34:00,1.04526,1.04526,1.04506,1.04524,8304449.0
2007-06-15 22:35:00,1.0451,1.04521,1.0451,1.04519,12291535.0
2007-06-15 22:36:00,1.04512,1.04512,1.04493,1.04501,84970927.0
2007-06-15 22:37:00,1.04505,1.04508,1.04491,1.04496,12643014.0
2007-06-15 22:38:00,1.04489,1.04494,1.0445,1.04494,12647036.0
2007-06-15 22:39:00,1.04485,1.04491,1.04463,1.04489,9364123.0
2007-06-15 22:40:00,1.04506,1.04521,1.04503,1.04521,8294217.0
2007-06-15 22:41:00,1.04511,1.04512,1.04492,1.04492,9061642.0
2007-06-15 22:42:00,1.045,1.04508,1.04497,1.04499,10861610.0
2007-06-15 22:43:00,1.04501,1.04502,1.04453,1.04458,32011848.0
2007-06-15 22:44:00,1.0446,1.04506,1.04459,1.04499,21647063.0
2007-06-15 22:45:00,1.04507,1.04509,1.04499,1.04505,50570486.0
2007-06-15 22:46:00,1.04502,1.04522,1.04502,1.04511,22255369.0
2007-06-15 22:47:00,1.04506,1.04506,1.04476,1.04476,17408579.0
2007-06-15 22:48:00,1.04498,1.04501,1.04492,1.045,13312571.0
2007-06-15 22:49:00,1.04496,1.04507,1.04491,1.04507,6398148.0
2007-06-15 22:50:00,1.04506,1.04506,1.04477,1.04477,19724303.0
2007-06-15 22:51:00,1.04477,1.04487,1.04455,1.04481,7004745.0
2007-06-15 22:52:00,1.0449,1.045,1.04486,1.04495,12090410.0
2007-06-15 22:53:00,1.04504,1.04504,1.0448,1.04491,23978135.0
2007-06-15 22:54:00,1.04479,1.04488,1.04477,1.04484,13623351.0
2007-06-15 22:55:00,1.04482,1.04482,1.04461,1.04461,42465647.0
2007-06-15 22:56:00,1.04464,1.04466,1.04447,1.04464,4646970.0
2007-06-15 22:57:00,1.04446,1.04446,1.04426,1.04435,9472791.0
2007-06-15 22:58:00,1.04446,1.0447,1.04445,1.04458,2916573.0
2007-06-15 22:59:00,1.04464,1.04474,1.04463,1.04466,13270055.0
2007-06-17 23:00:00,1.0418,1.0418,1.0416,1.04165,9178166.0
2007-06-17 23:01:00,1.04169,1.04181,1.04162,1.04181,8656246.0
2007-06-17 23:02:00,1.04178,1.04198,1.04178,1.04185,2787810.0
2007-06-17 23:03:00,1.04185,1.04215,1.04185,1.04215,3492197.0
2007-06-17 23:04:00,1.04211,1.04279,1.04168,1.04274,7690286.0
2007-06-17 23:05:00,1.04271,1.04271,1.0424,1.04255,5997034.0
2007-06-17 23:06:00,1.04261,1.04287,1.04243,1.04243,6425059.0
2007-06-17 23:07:00,1.04247,1.0428,1.04247,1.0428,14125319.0
2007-06-17 23:08:00,1.04286,1.04303,1.04286,1.043,14204889.0
2007-06-17 23:09:00,1.04308,1.04321,1.04308,1.04313,16890824.0
2007-06-17 23:10:00,1.04326,1.04326,1.04315,1.0432,7876434.0
2007-06-17 23:11:00,1.04324,1.04329,1.04302,1.04325,12456433.0
2007-06-17 23:12:00,1.04324,1.04326,1.04312,1.04325,13175100.0
2007-06-17 23:13:00,1.04314,1.04321,1.04304,1.04304,21826548.0
2007-06-17 23:14:00,1.0429,1.04312,1.04284,1.04312,2574842.0
2007-06-17 23:15:00,1.04314,1.0432,1.043,1.0432,30927122.0
2007-06-17 23:16:00,1.04319,1.04326,1.04315,1.04321,32608224.0
2007-06-17 23:17:00,1.04318,1.04319,1.0431,1.04315,9046407.0
2007-06-17 23:18:00,1.04314,1.04316,1.04305,1.04307,14062444.0
2007-06-17 23:19:00,1.0429,1.04296,1.04276,1.04296,4442827.0
2007-06-17 23:20:00,1.04296,1.0432,1.04296,1.0432,21058053.0
2007-06-17 23:21:00,1.04299,1.04321,1.04299,1.04309,29987083.0
2007-06-17 23:22:00,1.04309,1.04327,1.04309,1.0432,2503430.0
2007-06-17 23:23:00,1.04319,1.04319,1.0431,1.04311,32167917.0
2007-06-17 23:24:00,1.04302,1.04315,1.04281,1.04313,4376930.0
2007-06-17 23:25:00,1.04316,1.04323,1.04221,1.04323,19938283.0
2007-06-17 23:26:00,1.04323,1.04323,1.04308,1.04313,5270688.0
2007-06-17 23:27:00,1.04301,1.04318,1.04301,1.04317,5140214.0
2007-06-17 23:28:00,1.04309,1.04312,1.043,1.04311,7031661.0
2007-06-17 23:29:00,1.04301,1.04313,1.0429,1.0429,4741972.0
2007-06-17 23:30:00,1.04211,1.04327,1.04211,1.04323,20860778.0
2007-06-17 23:31:00,1.0431,1.0431,1.04285,1.04299,7496389.0
2007-06-17 23:32:00,1.04197,1.04298,1.04197,1.04298,19752333.0
2007-06-17 23:33:00,1.04314,1.04326,1.04227,1.04325,14330274.0
2007-06-17 23:34:00,1.04309,1.04323,1.04309,1.04323,9269162.0
2007-06-17 23:35:00,1.04324,1.04327,1.04316,1.04316,2701268.0
2007-06-17 23:36:00,1.04316,1.04341,1.04316,1.04341,5016942.0
2007-06-17 23:37:00,1.04344,1.04348,1.0434,1.04342,27513722.0
2007-06-17 23:38:00,1.04344,1.04349,1.04339,1.04339,6976542.0
2007-06-17 23:39:00,1.04334,1.04357,1.0433,1.04357,50571382.0
2007-06-17 23:40:00,1.04357,1.04357,1.04316,1.04333,14674437.0
2007-06-17 23:41:00,1.04351,1.04352,1.04329,1.0433,37599042.0
2007-06-17 23:42:00,1.04313,1.04358,1.04313,1.04358,10612073.0
2007-06-17 23:43:00,1.04357,1.04357,1.04339,1.04339,21363254.0
2007-06-17 23:44:00,1.04344,1.04344,1.04333,1.04338,6140388.0
2007-06-17 23:45:00,1.04343,1.0437,1.04343,1.04356,6204140.0
2007-06-17 23:46:00,1.04379,1.0442,1.04379,1.0442,5832385.0
2007-06-17 23:47:00,1.04435,1.04445,1.04425,1.04444,18771466.0
2007-06-17 23:48:00,1.04456,1.04469,1.04455,1.04462,7566127.0
2007-06-17 23:49:00,1.04464,1.04468,1.0446,1.04468,42790933.0
2007-06-17 23:50:00,1.04472,1.04475,1.04465,1.0447,5127462.0
2007-06-17 23:51:00,1.04475,1.04475,1.04449,1.04462,11057260.0
2007-06-17 23:52:00,1.04456,1.04481,1.04456,1.04481,7255241.0
2007-06-17 23:53:00,1.04496,1.04507,1.04496,1.04498,2812644.0
2007-06-17 23:54:00,1.04497,1.04497,1.04481,1.04481,6572347.0
2007-06-17 23:55:00,1.0448,1.0448,1.0446,1.04474,20036799.0
2007-06-17 23:56:00,1.04485,1.04488,1.04457,1.04468,7796044.0
2007-06-17 23:57:00,1.0448,1.04493,1.04476,1.04482,28518247.0
2007-06-17 23:58:00,1.04485,1.04496,1.04483,1.04489,6232191.0
2007-06-17 23:59:00,1.04491,1.04495,1.04475,1.04489,8663731.0
2007-06-18 00:00:00,1.04488,1.04497,1.04474,1.04497,10109028.0
2007-06-18 00:01:00,1.04501,1.04505,1.0449,1.04502,10996384.0
2007-06-18 00:02:00,1.04495,1.045,1.04487,1.04491,12731618.0
2007-06-18 00:03:00,1.0448,1.04491,1.04455,1.04491,13047833.0
2007-06-18 00:04:00,1.04495,1.04505,1.04495,1.04502,11215266.0
2007-06-18 00:05:00,1.04491,1.04506,1.04461,1.04461,63065703.0
2007-06-18 00:06:00,1.0447,1.04476,1.04467,1.04476,4429104.0
2007-06-18 00:08:00,1.04474,1.04489,1.04471,1.04489,12157118.0
2007-06-18 00:09:00,1.04493,1.04503,1.0449,1.0449,7407343.0
2007-06-18 00:10:00,1.04479,1.04498,1.04474,1.04498,18175439.0
2007-06-18 00:11:00,1.04501,1.04501,1.04488,1.04488,2426493.0
2007-06-18 00:12:00,1.04468,1.0448,1.04445,1.0448,8339494.0
2007-06-18 00:13:00,1.04487,1.04498,1.04482,1.04498,8224949.0
2007-06-18 00:14:00,1.04508,1.04517,1.04493,1.04509,3641962.0
2007-06-18 00:15:00,1.04496,1.045,1.0449,1.04495,4286030.0
2007-06-18 00:16:00,1.04472,1.04487,1.04472,1.04484,5827707.0
2007-06-18 00:17:00,1.0448,1.04487,1.04466,1.04487,10343058.0
2007-06-18 00:18:00,1.04483,1.04491,1.04483,1.04491,11320608.0
2007-06-18 00:19:00,1.04494,1.04501,1.04475,1.04501,25806380.0
2007-06-18 00:20:00,1.04504,1.04504,1.0449,1.04498,13081591.0
2007-06-18 00:21:00,1.04497,1.04497,1.04483,1.04486,18584684.0
2007-06-18 00:23:00,1.04497,1.04507,1.04497,1.04505,32951950.0
2007-06-18 00:24:00,1.04495,1.04496,1.04478,1.04496,5185264.0
2007-06-18 00:25:00,1.04499,1.04505,1.04494,1.04505,14732566.0
2007-06-18 00:26:00,1.04508,1.04508,1.04489,1.04489,27509877.0
2007-06-18 00:27:00,1.04479,1.04482,1.04474,1.04482,9300311.0
2007-06-18 00:28:00,1.04478,1.04506,1.04478,1.04506,8948508.0
2007-06-18 00:29:00,1.045,1.04506,1.04424,1.04506,31505258.0
2007-06-18 00:30:00,1.04506,1.04506,1.04491,1.04504,14692108.0
2007-06-18 00:31:00,1.04505,1.04505,1.04486,1.04486,28502254.0
2007-06-18 00:32:00,1.04507,1.04507,1.04494,1.04503,6495746.0
2007-06-18 00:33:00,1.04504,1.04504,1.04497,1.04503,3848357.0
2007-06-18 00:34:00,1.04504,1.04509,1.04488,1.04491,4040240.0
2007-06-18 00:35:00,1.04488,1.04502,1.04488,1.04502,22224374.0
2007-06-18 00:36:00,1.04493,1.04507,1.04481,1.04507,8516417.0
2007-06-18 00:37:00,1.04506,1.0451,1.04491,1.04491,12777247.0
2007-06-18 00:38:00,1.04488,1.04488,1.04479,1.04479,6922379.0
2007-06-18 00:39:00,1.04472,1.04494,1.04467,1.04494,3691396.0
2007-06-18 00:40:00,1.04495,1.04508,1.04493,1.04502,12598890.0
2007-06-18 00:41:00,1.04504,1.04507,1.04479,1.04479,7643998.0
2007-06-18 00:42:00,1.04394,1.04483,1.04394,1.04394,19191528.0
2007-06-18 00:43:00,1.04499,1.04508,1.04499,1.04507,3558665.0
2007-06-18 00:44:00,1.04504,1.04505,1.04493,1.04498,22228963.0
2007-06-18 00:45:00,1.04498,1.04508,1.04494,1.04494,13868302.0
2007-06-18 00:46:00,1.04487,1.04496,1.0448,1.04492,17167238.0
2007-06-18 00:47:00,1.04498,1.04498,1.04481,1.04484,7788463.0
2007-06-18 00:48:00,1.0449,1.04496,1.04465,1.04465,3279117.0
2007-06-18 00:49:00,1.04463,1.04506,1.04459,1.04506,3057011.0
2007-06-18 00:50:00,1.04498,1.0451,1.04493,1.04508,12815398.0
2007-06-18 00:51:00,1.04502,1.04502,1.04491,1.04491,6115412.0
2007-06-18 00:52:00,1.04476,1.04507,1.04476,1.04507,9137969.0
2007-06-18 00:53:00,1.04515,1.04551,1.04513,1.04551,3544483.0
2007-06-18 00:54:00,1.04556,1.04556,1.04515,1.04515,672210.0
2007-06-18 00:55:00,1.04506,1.04506,1.04481,1.04497,19277733.0
2007-06-18 00:56:00,1.04502,1.0451,1.04501,1.04506,1500174.0
2007-06-18 00:57:00,1.04514,1.04518,1.0441,1.04486,4149053.0
2007-06-18 00:58:00,1.04503,1.04517,1.04503,1.04516,14288954.0
2007-06-18 00:59:00,1.04524,1.04547,1.04519,1.04547,16863063.0
2007-06-18 01:00:00,1.04555,1.04566,1.04544,1.04566,2676618.0
2007-06-18 01:01:00,1.04557,1.0456,1.04548,1.0456,8928585.0
2007-06-18 01:02:00,1.04559,1.04559,1.04532,1.04532,3269000.0
2007-06-18 01:03:00,1.04548,1.04556,1.04541,1.04554,15631421.0
2007-06-18 01:04:00,1.04563,1.04594,1.0454,1.0454,42369922.0
2007-06-18 01:05:00,1.04567,1.04574,1.04555,1.04563,5957410.0
2007-06-18 01:06:00,1.0456,1.0456,1.04538,1.04547,13056834.0
2007-06-18 01:07:00,1.04539,1.04547,1.04529,1.04536,15590335.0
2007-06-18 01:08:00,1.04533,1.04545,1.04531,1.04544,52300109.0
2007-06-18 01:09:00,1.04523,1.04535,1.04523,1.04525,23056143.0
2007-06-18 01:10:00,1.04521,1.04521,1.04501,1.04506,23358663.0
2007-06-18 01:11:00,1.04517,1.04531,1.04517,1.04531,4464576.0
2007-06-18 01:12:00,1.04518,1.04535,1.04428,1.04535,5315933.0
2007-06-18 01:13:00,1.04525,1.04532,1.04495,1.04495,3048809.0
2007-06-18 01:14:00,1.0451,1.0451,1.04481,1.04481,20759692.0
2007-06-18 01:15:00,1.04482,1.04494,1.04465,1.0449,48852145.0
2007-06-18 01:16:00,1.0448,1.04492,1.0448,1.04481,9200206.0
2007-06-18 01:17:00,1.04481,1.04481,1.04463,1.04477,15767492.0
2007-06-18 01:18:00,1.04474,1.04486,1.04473,1.0448,5405847.0
2007-06-18 01:19:00,1.04477,1.04488,1.04467,1.04475,2901952.0
2007-06-18 01:20:00,1.045,1.04524,1.045,1.04524,11358112.0
2007-06-18 01:21:00,1.04526,1.04534,1.04523,1.04525,2310030.0
2007-06-18 01:22:00,1.04535,1.04541,1.04533,1.04537,17927526.0
2007-06-18 01:23:00,1.04524,1.04537,1.04509,1.04509,7549051.0
2007-06-18 01:24:00,1.04532,1.04536,1.04524,1.04535,7611816.0
2007-06-18 01:25:00,1.04533,1.04552,1.04523,1.04552,9213288.0
2007-06-18 01:26:00,1.04551,1.04558,1.04551,1.04557,4754325.0
2007-06-18 01:27:00,1.04548,1.04552,1.0454,1.0454,5899010.0
2007-06-18 01:28:00,1.04542,1.04543,1.04538,1.0454,16996889.0
2007-06-18 01:29:00,1.04534,1.04534,1.04502,1.04502,28764753.0
2007-06-18 01:30:00,1.04523,1.04529,1.04502,1.04509,11085006.0
2007-06-18 01:31:00,1.04508,1.04508,1.04485,1.04507,2525884.0
2007-06-18 01:32:00,1.04507,1.04511,1.04499,1.04504,14209136.0
2007-06-18 01:33:00,1.04481,1.04505,1.04481,1.04505,7430365.0
2007-06-18 01:34:00,1.045,1.04511,1.04489,1.04489,4830476.0
2007-06-18 01:35:00,1.04404,1.04469,1.04404,1.04469,2911419.0
2007-06-18 01:36:00,1.04487,1.045,1.0448,1.045,9482219.0
2007-06-18 01:37:00,1.04504,1.04512,1.04503,1.04512,5098371.0
2007-06-18 01:38:00,1.04505,1.04517,1.04494,1.04517,10177843.0
2007-06-18 01:39:00,1.04519,1.04534,1.04509,1.04528,16973750.0
2007-06-18 01:40:00,1.04539,1.04543,1.04525,1.04543,21577059.0
2007-06-18 01:41:00,1.04535,1.04552,1.04535,1.04541,12181261.0
2007-06-18 01:42:00,1.04526,1.04534,1.04488,1.04488,2509755.0
2007-06-18 01:43:00,1.04513,1.04517,1.04458,1.04458,13040193.0
2007-06-18 01:44:00,1.04514,1.04528,1.04514,1.04524,23994245.0
2007-06-18 01:45:00,1.04528,1.04528,1.04504,1.04517,4945128.0
2007-06-18 01:46:00,1.04512,1.04512,1.04403,1.04493,39093921.0
2007-06-18 01:47:00,1.04502,1.04543,1.04502,1.04543,42232594.0
2007-06-18 01:48:00,1.04537,1.04539,1.04532,1.04533,8851413.0
2007-06-18 01:49:00,1.04536,1.04541,1.04491,1.0454,23868731.0
2007-06-18 01:50:00,1.04523,1.04548,1.04523,1.04548,4542559.0
2007-06-18 01:51:00,1.04541,1.04551,1.04525,1.0453,9951771.0
2007-06-18 01:52:00,1.04526,1.04527,1.04423,1.04527,12548411.0
2007-06-18 01:53:00,1.04522,1.04528,1.04513,1.04523,8499441.0
2007-06-18 01:54:00,1.04531,1.04533,1.0452,1.04533,50507559.0
2007-06-18 01:55:00,1.04524,1.04533,1.04524,1.04533,37017541.0
2007-06-18 01:56:00,1.04539,1.04553,1.04526,1.04541,22664917.0
2007-06-18 01:57:00,1.04535,1.04545,1.04526,1.04545,4630928.0
2007-06-18 01:58:00,1.04553,1.04561,1.04543,1.04543,26042666.0
2007-06-18 01:59:00,1.04556,1.04561,1.04553,1.04553,15382932.0
2007-06-18 02:00:00,1.04542,1.04551,1.04538,1.0455,14049622.0
2007-06-18 02:01:00,1.04539,1.04562,1.04539,1.04552,27246984.0
2007-06-18 02:02:00,1.04549,1.04551,1.04544,1.04551,5125543.0
2007-06-18 02:03:00,1.0455,1.0455,1.04491,1.0452,22028299.0
2007-06-18 02:04:00,1.04524,1.04528,1.04515,1.04515,36661921.0
2007-06-18 02:05:00,1.04518,1.04518,1.0449,1.04518,46992520.0
2007-06-18 02:06:00,1.04518,1.04534,1.04512,1.04523,8223144.0
2007-06-18 02:07:00,1.04524,1.04524,1.04417,1.04515,12405746.0
2007-06-18 02:08:00,1.04514,1.04528,1.04488,1.04488,9746130.0
2007-06-18 02:09:00,1.04496,1.04501,1.04472,1.04472,4780634.0
2007-06-18 02:10:00,1.04486,1.04486,1.04426,1.04465,22669514.0
2007-06-18 02:11:00,1.04457,1.04457,1.04431,1.04431,9639963.0
2007-06-18 02:12:00,1.04433,1.04433,1.04421,1.04422,41740061.0
2007-06-18 02:13:00,1.04412,1.04412,1.04295,1.04383,37790160.0
2007-06-18 02:14:00,1.04374,1.04374,1.04355,1.04356,4799698.0
2007-06-18 02:15:00,1.04344,1.04351,1.04344,1.04351,22728278.0
2007-06-18 02:16:00,1.04308,1.04384,1.04308,1.04381,12905970.0
2007-06-18 02:17:00,1.04355,1.04379,1.04342,1.04342,2766484.0
2007-06-18 02:18:00,1.04345,1.04345,1.04295,1.04298,12170310.0
2007-06-18 02:19:00,1.04314,1.04316,1.04305,1.04316,19899530.0
2007-06-18 02:20:00,1.04309,1.04314,1.04287,1.04301,16396590.0
2007-06-18 02:21:00,1.043,1.04304,1.04276,1.04304,9683040.0
2007-06-18 02:22:00,1.04317,1.04331,1.04317,1.04331,5181271.0
2007-06-18 02:23:00,1.04334,1.04346,1.04319,1.04346,9600303.0
2007-06-18 02:24:00,1.04338,1.04348,1.04273,1.04273,3025165.0
2007-06-18 02:25:00,1.04342,1.04344,1.04338,1.04344,4757685.0
2007-06-18 02:26:00,1.0435,1.0435,1.04319,1.04319,7454967.0
2007-06-18 02:27:00,1.04346,1.04367,1.04346,1.04365,14432845.0
2007-06-18 02:28:00,1.04364,1.04364,1.04336,1.0435,2360639.0
2007-06-18 02:29:00,1.04344,1.04359,1.04332,1.0435,10092877.0
2007-06-18 02:30:00,1.04329,1.04358,1.04329,1.04358,27570933.0
2007-06-18 02:31:00,1.0436,1.04362,1.04354,1.04354,17970915.0
2007-06-18 02:32:00,1.04349,1.04357,1.04341,1.04341,5389684.0
2007-06-18 02:33:00,1.04348,1.04352,1.0434,1.04351,5241815.0
2007-06-18 02:34:00,1.04359,1.0437,1.04347,1.04359,9803457.0
2007-06-18 02:35:00,1.04357,1.04357,1.0431,1.04313,7059091.0
2007-06-18 02:36:00,1.04296,1.0437,1.04296,1.04343,7239213.0
2007-06-18 02:37:00,1.0435,1.04359,1.04346,1.04354,18110442.0
2007-06-18 02:38:00,1.0434,1.04355,1.04335,1.04355,2428800.0
2007-06-18 02:39:00,1.0436,1.04379,1.0436,1.04379,10907629.0
2007-06-18 02:40:00,1.0437,1.0437,1.04349,1.04357,2704017.0
2007-06-18 02:41:00,1.0436,1.04371,1.04352,1.04352,5575911.0
2007-06-18 02:42:00,1.04341,1.04341,1.04315,1.04315,15772223.0
2007-06-18 02:43:00,1.04308,1.04354,1.04308,1.04354,9469130.0
2007-06-18 02:44:00,1.04373,1.04387,1.04363,1.04383,49465519.0
2007-06-18 02:45:00,1.04382,1.04401,1.04382,1.04395,21840812.0
2007-06-18 02:46:00,1.0437,1.04401,1.0437,1.04401,3308172.0
2007-06-18 02:47:00,1.04413,1.0442,1.04316,1.04414,5323385.0
2007-06-18 02:48:00,1.04426,1.04426,1.04375,1.04398,4801650.0
2007-06-18 02:49:00,1.044,1.04418,1.044,1.04408,22782273.0
2007-06-18 02:50:00,1.04412,1.04423,1.04398,1.04398,23148736.0
2007-06-18 02:51:00,1.04412,1.04412,1.04393,1.04398,57516889.0
2007-06-18 02:52:00,1.04403,1.04416,1.044,1.04411,16426440.0
2007-06-18 02:53:00,1.04424,1.04435,1.04423,1.04433,12188978.0
2007-06-18 02:54:00,1.04436,1.04445,1.04428,1.04428,6342394.0
2007-06-18 02:55:00,1.04389,1.04442,1.04389,1.04442,44741207.0
2007-06-18 02:56:00,1.04446,1.04455,1.04446,1.04451,17175497.0
2007-06-18 02:57:00,1.04442,1.04476,1.04442,1.04476,3353852.0
2007-06-18 02:58:00,1.04484,1.04498,1.04483,1.04492,8572815.0
2007-06-18 02:59:00,1.04495,1.04498,1.04472,1.04498,2962827.0
2007-06-18 03:00:00,1.04498,1.04506,1.04489,1.04492,15857686.0
2007-06-18 03:01:00,1.04483,1.04488,1.04469,1.04469,15104603.0
2007-06-18 03:02:00,1.04454,1.04499,1.04384,1.04485,4320131.0
2007-06-18 03:03:00,1.04476,1.04486,1.04475,1.04486,1598652.0
2007-06-18 03:04:00,1.04486,1.0449,1.04476,1.0448,20840794.0
2007-06-18 03:05:00,1.04479,1.04514,1.04479,1.04514,716032.0
2007-06-18 03:06:00,1.04515,1.04519,1.04502,1.04518,3728677.0
2007-06-18 03:07:00,1.0452,1.04522,1.04497,1.04497,9774271.0
2007-06-18 03:08:00,1.04506,1.04516,1.04499,1.04499,5586892.0
2007-06-18 03:09:00,1.04496,1.04496,1.04446,1.04446,11858426.0
2007-06-18 03:10:00,1.04471,1.04495,1.04471,1.04489,3039382.0
2007-06-18 03:11:00,1.04486,1.04497,1.04478,1.04491,3000107.0
2007-06-18 03:12:00,1.04482,1.04498,1.04478,1.04498,8322785.0
2007-06-18 03:13:00,1.04496,1.04504,1.04492,1.04494,16681799.0
2007-06-18 03:14:00,1.04495,1.04502,1.04492,1.04501,13887745.0
2007-06-18 03:15:00,1.04506,1.04516,1.04502,1.0451,23555118.0
2007-06-18 03:16:00,1.04509,1.04511,1.04503,1.04503,3508839.0
2007-06-18 03:17:00,1.04407,1.04511,1.04395,1.04395,18249836.0
2007-06-18 03:18:00,1.04473,1.04486,1.04469,1.04477,7399088.0
2007-06-18 03:19:00,1.0447,1.04483,1.04465,1.04481,13253619.0
2007-06-18 03:20:00,1.04484,1.04484,1.04456,1.04467,3405035.0
2007-06-18 03:21:00,1.04475,1.04482,1.04475,1.04479,6935558.0
2007-06-18 03:22:00,1.04472,1.04476,1.0446,1.04476,13982133.0
2007-06-18 03:23:00,1.04477,1.04478,1.04452,1.04462,8521531.0
2007-06-18 03:24:00,1.04471,1.04476,1.04469,1.04471,21701371.0
2007-06-18 03:25:00,1.04472,1.04481,1.04463,1.04479,4247073.0
2007-06-18 03:26:00,1.04481,1.04484,1.04477,1.04484,3863812.0
2007-06-18 03:27:00,1.04483,1.04483,1.04468,1.04468,6739024.0
2007-06-18 03:28:00,1.04434,1.0446,1.04434,1.04457,27069715.0
2007-06-18 03:29:00,1.04461,1.04465,1.04453,1.04462,16221826.0
2007-06-18 03:30:00,1.04459,1.04461,1.04373,1.04461,34450800.0
2007-06-18 03:31:00,1.04477,1.04485,1.04474,1.04474,9654233.0
2007-06-18 03:32:00,1.04482,1.04482,1.04474,1.04474,9267874.0
2007-06-18 03:33:00,1.0448,1.04482,1.04462,1.04482,29378343.0
2007-06-18 03:34:00,1.04485,1.04493,1.04481,1.04491,13535985.0
2007-06-18 03:35:00,1.04494,1.04494,1.04485,1.04488,5727043.0
2007-06-18 03:36:00,1.04493,1.04493,1.04485,1.04488,31742561.0
2007-06-18 03:37:00,1.0449,1.04503,1.04484,1.045,49808852.0
2007-06-18 03:38:00,1.045,1.04507,1.04496,1.04504,18025882.0
2007-06-18 03:39:00,1.04505,1.04505,1.04495,1.04496,12272813.0
2007-06-18 03:40:00,1.04494,1.04507,1.04492,1.04507,27907839.0
2007-06-18 03:42:00,1.04499,1.04513,1.0448,1.04513,10340990.0
2007-06-18 03:43:00,1.04515,1.04515,1.04496,1.04496,6451573.0
2007-06-18 03:44:00,1.04512,1.04512,1.04475,1.04499,4069144.0
2007-06-18 03:45:00,1.04514,1.0452,1.045,1.0452,3651820.0
2007-06-18 03:46:00,1.04517,1.04522,1.04507,1.04522,8742506.0
2007-06-18 03:47:00,1.04517,1.04517,1.04507,1.04513,8466491.0
2007-06-18 03:48:00,1.04527,1.04528,1.04524,1.04528,2575075.0
2007-06-18 03:49:00,1.0453,1.04532,1.04517,1.04517,20132298.0
2007-06-18 03:50:00,1.04525,1.04535,1.04525,1.04535,8174972.0
2007-06-18 03:51:00,1.04537,1.04538,1.04524,1.04533,12373658.0
2007-06-18 03:52:00,1.04532,1.04533,1.04521,1.04521,12068779.0
2007-06-18 03:53:00,1.04528,1.04534,1.04513,1.04514,4341833.0
2007-06-18 03:54:00,1.04509,1.04522,1.045,1.04501,60298025.0
2007-06-18 03:55:00,1.04522,1.04537,1.04522,1.04537,11128463.0
2007-06-18 03:56:00,1.0454,1.0454,1.04527,1.04535,14204040.0
2007-06-18 03:57:00,1.04535,1.04541,1.04526,1.04541,12334447.0
2007-06-18 03:58:00,1.04549,1.04556,1.04533,1.04533,11193388.0
2007-06-18 03:59:00,1.04523,1.04542,1.04519,1.04542,9288826.0
2007-06-18 04:00:00,1.04551,1.04555,1.04535,1.0455,8938132.0
2007-06-18 04:01:00,1.04545,1.04549,1.04525,1.04525,6551925.0
2007-06-18 04:02:00,1.04526,1.04551,1.04526,1.04547,27484818.0
2007-06-18 04:03:00,1.04535,1.04553,1.04522,1.04549,8269032.0
2007-06-18 04:04:00,1.04545,1.04558,1.04545,1.04555,19207054.0
2007-06-18 04:05:00,1.04543,1.04543,1.04528,1.04533,6314707.0
2007-06-18 04:06:00,1.04532,1.04534,1.0452,1.04534,2669304.0
2007-06-18 04:07:00,1.04531,1.04539,1.04517,1.04531,8003574.0
2007-06-18 04:08:00,1.04538,1.04545,1.04525,1.04539,11262232.0
2007-06-18 04:09:00,1.04526,1.04528,1.04521,1.04521,5658825.0
2007-06-18 04:10:00,1.0452,1.04528,1.04519,1.04522,46451293.0
2007-06-18 04:11:00,1.04522,1.04527,1.04515,1.04518,7256285.0
2007-06-18 04:12:00,1.0451,1.04529,1.04506,1.04528,17512330.0
2007-06-18 04:13:00,1.04521,1.04522,1.04507,1.04507,5346887.0
2007-06-18 04:14:00,1.04494,1.04523,1.04494,1.04512,6249763.0
2007-06-18 04:15:00,1.04513,1.04518,1.04501,1.04501,6230734.0
2007-06-18 04:16:00,1.04493,1.04508,1.04468,1.04476,20018041.0
2007-06-18 04:17:00,1.04486,1.04492,1.04475,1.04475,10064561.0
2007-06-18 04:18:00,1.04493,1.04507,1.04488,1.04507,38044159.0
2007-06-18 04:19:00,1.04499,1.04506,1.04479,1.04497,16060455.0
2007-06-18 04:20:00,1.04495,1.04495,1.04473,1.04474,52438186.0
2007-06-18 04:21:00,1.0448,1.04496,1.0448,1.04496,7046300.0
2007-06-18 04:22:00,1.0449,1.0449,1.04469,1.04489,28928315.0
2007-06-18 04:23:00,1.04497,1.04501,1.04496,1.04501,5549713.0
2007-06-18 04:24:00,1.04505,1.0451,1.04488,1.04491,2632814.0
2007-06-18 04:25:00,1.04493,1.04493,1.04484,1.04484,9813831.0
2007-06-18 04:26:00,1.04497,1.04504,1.04398,1.04504,15493863.0
2007-06-18 04:27:00,1.04504,1.04507,1.04491,1.04507,2899206.0
2007-06-18 04:28:00,1.04507,1.04507,1.04481,1.04489,7848801.0
2007-06-18 04:29:00,1.04491,1.04491,1.04398,1.04398,21195669.0
2007-06-18 04:30:00,1.04488,1.04509,1.04487,1.04487,4595380.0
2007-06-18 04:31:00,1.045,1.04506,1.04494,1.04503,6503572.0
2007-06-18 04:32:00,1.04507,1.04507,1.04495,1.04495,4781149.0
2007-06-18 04:33:00,1.04512,1.04512,1.04497,1.04497,5030721.0
2007-06-18 04:34:00,1.04494,1.04508,1.04398,1.04508,19484298.0
2007-06-18 04:35:00,1.04509,1.04517,1.04503,1.04503,4415342.0
2007-06-18 04:36:00,1.04495,1.04505,1.04467,1.04505,29291493.0
2007-06-18 04:37:00,1.04505,1.04516,1.04502,1.04507,2338123.0
2007-06-18 04:38:00,1.04507,1.04508,1.04488,1.04488,27936542.0
2007-06-18 04:39:00,1.04505,1.04505,1.04488,1.04494,19483763.0
2007-06-18 04:40:00,1.04496,1.04496,1.04474,1.04478,4185424.0
2007-06-18 04:41:00,1.04485,1.04493,1.04479,1.04479,15132298.0
2007-06-18 04:42:00,1.04478,1.04481,1.04464,1.04467,9231027.0
2007-06-18 04:43:00,1.04479,1.04504,1.04479,1.04504,33903332.0
2007-06-18 04:44:00,1.04506,1.04506,1.04481,1.04494,28120679.0
2007-06-18 04:45:00,1.04495,1.04503,1.04493,1.04493,2546575.0
2007-06-18 04:46:00,1.04504,1.04511,1.04499,1.04503,20552305.0
2007-06-18 04:47:00,1.04511,1.04512,1.04498,1.04499,12673240.0
2007-06-18 04:48:00,1.04492,1.04494,1.0446,1.04485,13771622.0
2007-06-18 04:49:00,1.04493,1.04504,1.04493,1.04497,7499223.0
2007-06-18 04:50:00,1.04488,1.04509,1.04487,1.04487,16470817.0
2007-06-18 04:51:00,1.0447,1.0448,1.04464,1.0448,15079498.0
2007-06-18 04:52:00,1.04479,1.04481,1.04469,1.04472,13260718.0
2007-06-18 04:53:00,1.04467,1.04469,1.0445,1.04464,6092990.0
2007-06-18 04:54:00,1.04468,1.04482,1.04459,1.04481,6184424.0
2007-06-18 04:55:00,1.04466,1.0448,1.04365,1.04478,7177792.0
2007-06-18 04:56:00,1.04496,1.04496,1.04487,1.04489,3746187.0
2007-06-18 04:57:00,1.04487,1.04493,1.04483,1.04485,3049118.0
2007-06-18 04:58:00,1.04493,1.04493,1.04478,1.04483,7961230.0
2007-06-18 04:59:00,1.04477,1.04484,1.04473,1.04477,9954626.0
2007-06-18 05:00:00,1.04468,1.04471,1.04459,1.04461,13923048.0
2007-06-18 05:01:00,1.0446,1.04466,1.0445,1.04457,2886265.0
2007-06-18 05:02:00,1.04454,1.04464,1.04449,1.04449,10018816.0
2007-06-18 05:03:00,1.04453,1.04453,1.04398,1.044,4322361.0
2007-06-18 05:04:00,1.04398,1.04454,1.04398,1.04451,64255865.0
2007-06-18 05:05:00,1.04458,1.04467,1.04454,1.0446,12692957.0
2007-06-18 05:06:00,1.04476,1.04487,1.04464,1.04487,24365548.0
2007-06-18 05:07:00,1.04483,1.04494,1.04483,1.04486,12955862.0
2007-06-18 05:08:00,1.04476,1.0449,1.04476,1.04478,7152078.0
2007-06-18 05:09:00,1.04462,1.0447,1.04458,1.0446,21282155.0
2007-06-18 05:10:00,1.0447,1.04489,1.0447,1.04489,6626087.0
2007-06-18 05:11:00,1.04497,1.04516,1.04493,1.04516,13923825.0
2007-06-18 05:12:00,1.045,1.04529,1.045,1.04517,18773405.0
2007-06-18 05:13:00,1.04509,1.04523,1.04504,1.04518,22403229.0
2007-06-18 05:14:00,1.04529,1.04534,1.04526,1.04529,46204189.0
2007-06-18 05:15:00,1.04523,1.04533,1.0451,1.04521,21675240.0
2007-06-18 05:16:00,1.04519,1.04531,1.0451,1.04525,29673572.0
2007-06-18 05:17:00,1.04525,1.04527,1.04516,1.04518,11883599.0
2007-06-18 05:18:00,1.04509,1.04519,1.04504,1.04507,9138404.0
2007-06-18 05:19:00,1.04515,1.0452,1.04507,1.0452,9041005.0
2007-06-18 05:20:00,1.04513,1.04538,1.04513,1.04538,8617821.0
2007-06-18 05:21:00,1.04551,1.04558,1.04532,1.04552,13929987.0
2007-06-18 05:22:00,1.04546,1.04548,1.04536,1.04547,13616600.0
2007-06-18 05:23:00,1.04548,1.04548,1.04521,1.04528,89273935.0
2007-06-18 05:24:00,1.04539,1.04542,1.04532,1.04532,13382184.0
2007-06-18 05:25:00,1.04548,1.04548,1.04528,1.0454,7668714.0
2007-06-18 05:26:00,1.0453,1.0453,1.04515,1.0453,4793923.0
2007-06-18 05:27:00,1.04537,1.04537,1.04488,1.04528,16612483.0
2007-06-18 05:28:00,1.04534,1.04547,1.04532,1.04542,18611048.0
2007-06-18 05:29:00,1.04524,1.04542,1.04524,1.04526,5963012.0
2007-06-18 05:30:00,1.04511,1.04513,1.04492,1.04507,9530836.0
2007-06-18 05:31:00,1.04495,1.04541,1.04495,1.04539,9715331.0
2007-06-18 05:32:00,1.04523,1.04523,1.04475,1.04475,25282034.0
2007-06-18 05:33:00,1.04458,1.04478,1.04458,1.04472,10888922.0
2007-06-18 05:34:00,1.04465,1.04475,1.04463,1.04475,14885728.0
2007-06-18 05:35:00,1.04479,1.04489,1.04474,1.04485,8791851.0
2007-06-18 05:36:00,1.04502,1.04516,1.04499,1.04508,16848391.0
2007-06-18 05:38:00,1.045,1.04506,1.04488,1.04498,6865535.0
2007-06-18 05:39:00,1.045,1.04507,1.04494,1.04507,12772417.0
2007-06-18 05:40:00,1.04513,1.04521,1.04503,1.04508,7782299.0
2007-06-18 05:41:00,1.04519,1.04519,1.04503,1.04515,2145455.0
2007-06-18 05:42:00,1.04521,1.04521,1.04499,1.04499,4591553.0
2007-06-18 05:43:00,1.045,1.045,1.04475,1.04495,8384613.0
2007-06-18 05:44:00,1.04479,1.04493,1.04471,1.0449,14451952.0
2007-06-18 05:45:00,1.04485,1.04491,1.04472,1.04491,14048290.0
2007-06-18 05:46:00,1.04511,1.04524,1.04492,1.0451,10129904.0
2007-06-18 05:47:00,1.04513,1.04568,1.04501,1.04568,4310901.0
2007-06-18 05:48:00,1.04561,1.04561,1.04515,1.04515,24319214.0
2007-06-18 05:49:00,1.04501,1.04501,1.04479,1.04479,13539207.0
2007-06-18 05:50:00,1.04482,1.04513,1.04482,1.04499,3514877.0
2007-06-18 05:51:00,1.04496,1.04509,1.04486,1.04486,30677951.0
2007-06-18 05:52:00,1.045,1.04516,1.04488,1.04516,5830862.0
2007-06-18 05:53:00,1.04517,1.04517,1.04501,1.04509,8120561.0
2007-06-18 05:54:00,1.04492,1.04509,1.04485,1.04488,19931142.0
2007-06-18 05:55:00,1.045,1.04512,1.04497,1.04512,58032904.0
2007-06-18 05:56:00,1.04507,1.04507,1.0448,1.0448,10373749.0
2007-06-18 05:57:00,1.04485,1.04528,1.04485,1.04528,325376.0
2007-06-18 05:58:00,1.04531,1.04542,1.04531,1.04535,10897047.0
2007-06-18 05:59:00,1.04536,1.04544,1.04523,1.04537,10615740.0
2007-06-18 06:00:00,1.04534,1.04534,1.0443,1.04527,16821202.0
2007-06-18 06:01:00,1.04535,1.0454,1.04534,1.04539,12908060.0
2007-06-18 06:02:00,1.04533,1.04533,1.045,1.04507,6442716.0
2007-06-18 06:03:00,1.04527,1.04551,1.04527,1.04539,2107979.0
2007-06-18 06:04:00,1.04544,1.04544,1.04528,1.04529,2262505.0
2007-06-18 06:05:00,1.04542,1.04544,1.04528,1.0453,8674451.0
2007-06-18 06:06:00,1.04538,1.04538,1.04527,1.04529,3773419.0
2007-06-18 06:07:00,1.04532,1.04535,1.0452,1.04535,27107730.0
2007-06-18 06:08:00,1.04538,1.04543,1.04536,1.04536,22115086.0
2007-06-18 06:09:00,1.04534,1.04535,1.04523,1.04523,13850638.0
2007-06-18 06:10:00,1.04512,1.04527,1.04418,1.04519,7128995.0
2007-06-18 06:11:00,1.04514,1.04517,1.04496,1.04517,2875293.0
2007-06-18 06:12:00,1.0451,1.04537,1.0451,1.04529,5402884.0
2007-06-18 06:13:00,1.04512,1.04518,1.04507,1.04514,2332615.0
2007-06-18 06:14:00,1.04515,1.04524,1.04513,1.04517,17068902.0
2007-06-18 06:15:00,1.04516,1.04528,1.04506,1.04506,13710734.0
2007-06-18 06:16:00,1.04539,1.04543,1.04524,1.04524,16216401.0
2007-06-18 06:17:00,1.04502,1.04516,1.04451,1.04516,34835524.0
2007-06-18 06:18:00,1.04526,1.04541,1.04526,1.04529,33526637.0
2007-06-18 06:19:00,1.04524,1.04533,1.04513,1.0453,13752440.0
2007-06-18 06:20:00,1.04531,1.04539,1.04525,1.04533,23053300.0
2007-06-18 06:21:00,1.04531,1.04531,1.04512,1.04515,21529937.0
2007-06-18 06:22:00,1.04514,1.04516,1.04502,1.04516,31818383.0
2007-06-18 06:23:00,1.04512,1.04519,1.04508,1.04508,27827677.0
2007-06-18 06:24:00,1.04508,1.04513,1.04488,1.04492,6516876.0
2007-06-18 06:25:00,1.04488,1.04533,1.04488,1.04508,6039583.0
2007-06-18 06:26:00,1.04509,1.04512,1.045,1.04511,42719528.0
2007-06-18 06:27:00,1.04519,1.04519,1.04477,1.04477,5854010.0
2007-06-18 06:28:00,1.04473,1.04536,1.04473,1.04536,28803379.0
2007-06-18 06:29:00,1.0453,1.04545,1.04526,1.04543,10752831.0
2007-06-18 06:30:00,1.04532,1.04556,1.04532,1.04534,11166469.0
2007-06-18 06:31:00,1.04543,1.04552,1.04445,1.04552,10975903.0
2007-06-18 06:32:00,1.04544,1.04559,1.04544,1.0455,1768866.0
2007-06-18 06:33:00,1.04519,1.04536,1.04519,1.04536,11971429.0
2007-06-18 06:34:00,1.04532,1.04547,1.04532,1.04538,14885390.0
2007-06-18 06:35:00,1.04531,1.04547,1.04531,1.04535,3170673.0
2007-06-18 06:36:00,1.04536,1.0454,1.04534,1.0454,16204135.0
2007-06-18 06:37:00,1.04537,1.04548,1.04537,1.04548,10228349.0
2007-06-18 06:38:00,1.04551,1.04557,1.04542,1.04557,2770130.0
2007-06-18 06:39:00,1.04551,1.0456,1.04551,1.04559,40484911.0
2007-06-18 06:40:00,1.04557,1.04557,1.04533,1.04533,14660706.0
2007-06-18 06:41:00,1.04526,1.04536,1.04515,1.04536,33116084.0
2007-06-18 06:42:00,1.0454,1.04543,1.04533,1.04539,5447596.0
2007-06-18 06:43:00,1.04541,1.04541,1.04523,1.04532,12365958.0
2007-06-18 06:44:00,1.04517,1.04517,1.04474,1.04489,5637092.0
2007-06-18 06:45:00,1.04493,1.04502,1.04489,1.04492,8438829.0
2007-06-18 06:46:00,1.04494,1.04537,1.04436,1.04522,3696701.0
2007-06-18 06:47:00,1.04537,1.04542,1.04517,1.04534,15678753.0
2007-06-18 06:48:00,1.04532,1.04536,1.04428,1.04428,5246249.0
2007-06-18 06:49:00,1.04529,1.04535,1.04526,1.04535,12162927.0
2007-06-18 06:50:00,1.04537,1.04537,1.04505,1.04537,15779778.0
2007-06-18 06:51:00,1.04535,1.04546,1.04533,1.04543,1540968.0
2007-06-18 06:52:00,1.04545,1.04551,1.04538,1.04547,17291737.0
2007-06-18 06:53:00,1.04547,1.04547,1.04436,1.04535,12602251.0
2007-06-18 06:54:00,1.04538,1.04545,1.04526,1.04528,98916907.0
2007-06-18 06:55:00,1.04534,1.04535,1.04526,1.0453,19276249.0
2007-06-18 06:56:00,1.04534,1.0454,1.04528,1.04534,8200994.0
2007-06-18 06:57:00,1.04542,1.04545,1.04507,1.04507,163020057.0
2007-06-18 06:58:00,1.04514,1.04546,1.04514,1.04546,5380564.0
2007-06-18 06:59:00,1.04531,1.04535,1.04527,1.04535,8150582.0
2007-06-18 07:00:00,1.04547,1.04556,1.0452,1.04531,2762500.0
2007-06-18 07:01:00,1.0454,1.0454,1.04508,1.04536,9110877.0
2007-06-18 07:02:00,1.04529,1.04538,1.04522,1.0453,10261078.0
2007-06-18 07:03:00,1.0453,1.04538,1.04526,1.04526,14565568.0
2007-06-18 07:04:00,1.04524,1.04554,1.04513,1.04554,8016946.0
2007-06-18 07:05:00,1.04556,1.0456,1.04533,1.04555,4902173.0
2007-06-18 07:06:00,1.04554,1.04562,1.04545,1.04545,6925275.0
2007-06-18 07:07:00,1.04543,1.04553,1.04525,1.04553,3005456.0
2007-06-18 07:08:00,1.04545,1.04554,1.04545,1.04548,8436017.0
2007-06-18 07:09:00,1.04551,1.04562,1.04539,1.0456,3306657.0
2007-06-18 07:10:00,1.04557,1.04557,1.04539,1.04554,14202987.0
2007-06-18 07:11:00,1.04558,1.04567,1.04548,1.04552,11054537.0
2007-06-18 07:12:00,1.04554,1.04554,1.04541,1.0455,14091445.0
2007-06-18 07:13:00,1.04557,1.04557,1.0455,1.04552,5038693.0
2007-06-18 07:14:00,1.04544,1.04555,1.04541,1.04551,4640889.0
2007-06-18 07:15:00,1.0454,1.04561,1.0454,1.04544,16197046.0
2007-06-18 07:16:00,1.04546,1.04546,1.04525,1.04534,5131525.0
2007-06-18 07:17:00,1.0454,1.0454,1.0452,1.04521,35550235.0
2007-06-18 07:18:00,1.04512,1.04512,1.04478,1.04503,11884353.0
2007-06-18 07:19:00,1.0451,1.04519,1.04492,1.04519,20527423.0
2007-06-18 07:20:00,1.04513,1.04526,1.045,1.045,9626833.0
2007-06-18 07:21:00,1.04495,1.04502,1.04495,1.04498,10538417.0
2007-06-18 07:22:00,1.04503,1.04503,1.04462,1.04476,8067709.0
2007-06-18 07:23:00,1.04482,1.04483,1.04459,1.04459,12401534.0
2007-06-18 07:24:00,1.04455,1.04488,1.0443,1.04488,50644660.0
2007-06-18 07:25:00,1.04474,1.04494,1.04474,1.04494,9892318.0
2007-06-18 07:26:00,1.04487,1.04495,1.0448,1.04483,41427816.0
2007-06-18 07:27:00,1.04482,1.04482,1.04469,1.04472,22490657.0
2007-06-18 07:28:00,1.04479,1.04482,1.04474,1.04482,45475792.0
2007-06-18 07:29:00,1.04459,1.04459,1.04435,1.04442,501525.0
2007-06-18 07:30:00,1.04459,1.04466,1.04444,1.04454,9553673.0
2007-06-18 07:31:00,1.04455,1.04484,1.04452,1.04465,8181701.0
2007-06-18 07:32:00,1.04482,1.04497,1.04395,1.04476,24325418.0
2007-06-18 07:33:00,1.04494,1.04494,1.04481,1.0449,20385774.0
2007-06-18 07:34:00,1.04488,1.04489,1.04481,1.04489,11291592.0
2007-06-18 07:35:00,1.04482,1.04486,1.04475,1.04479,6315817.0
2007-06-18 07:36:00,1.04475,1.04488,1.04471,1.04484,30876422.0
2007-06-18 07:37:00,1.04485,1.04506,1.04485,1.04499,40938110.0
2007-06-18 07:38:00,1.04501,1.04508,1.04484,1.04508,1906019.0
2007-06-18 07:39:00,1.04517,1.04522,1.04508,1.04513,22654743.0
2007-06-18 07:40:00,1.04523,1.04531,1.04496,1.04496,8640661.0
2007-06-18 07:41:00,1.04509,1.04515,1.04502,1.04515,30251518.0
2007-06-18 07:42:00,1.04514,1.04514,1.04508,1.04508,6638595.0
2007-06-18 07:43:00,1.04508,1.04515,1.04503,1.04515,20746748.0
2007-06-18 07:44:00,1.04524,1.04533,1.04513,1.04533,8923879.0
2007-06-18 07:45:00,1.0454,1.04554,1.04533,1.04533,10555113.0
2007-06-18 07:46:00,1.04542,1.04561,1.04536,1.04561,3449152.0
2007-06-18 07:47:00,1.0456,1.0457,1.04557,1.04557,9680123.0
2007-06-18 07:48:00,1.04554,1.04555,1.04537,1.04546,5269605.0
2007-06-18 07:49:00,1.04548,1.04551,1.04455,1.04546,6602713.0
2007-06-18 07:50:00,1.04547,1.04555,1.0446,1.04544,3018960.0
2007-06-18 07:51:00,1.04529,1.04545,1.04528,1.04544,23869239.0
2007-06-18 07:52:00,1.04534,1.04552,1.04518,1.04522,5894892.0
2007-06-18 07:53:00,1.04542,1.04554,1.0454,1.0454,6183865.0
2007-06-18 07:54:00,1.04555,1.04561,1.04546,1.04546,14136339.0
2007-06-18 07:55:00,1.04556,1.04556,1.04523,1.04523,14295937.0
2007-06-18 07:56:00,1.04532,1.04532,1.04525,1.04526,6564256.0
2007-06-18 07:57:00,1.04525,1.04542,1.04525,1.0453,4852684.0
2007-06-18 07:58:00,1.04537,1.04548,1.04516,1.04545,11658470.0
2007-06-18 07:59:00,1.04539,1.04545,1.04523,1.04523,14836260.0
2007-06-18 08:00:00,1.04525,1.04525,1.04505,1.04506,11349769.0
2007-06-18 08:01:00,1.04487,1.04514,1.04487,1.04514,6286114.0
2007-06-18 08:02:00,1.04501,1.04566,1.04485,1.04566,15790491.0
2007-06-18 08:03:00,1.04589,1.046,1.04587,1.04587,16320068.0
2007-06-18 08:04:00,1.04589,1.04594,1.04568,1.04594,3041182.0
2007-06-18 08:05:00,1.046,1.04612,1.04586,1.04602,3069002.0
2007-06-18 08:06:00,1.04601,1.04602,1.04582,1.04602,13862294.0
2007-06-18 08:07:00,1.04588,1.04626,1.04588,1.04626,8744609.0
2007-06-18 08:08:00,1.04631,1.04642,1.04626,1.04635,7246706.0
2007-06-18 08:09:00,1.04638,1.0464,1.04629,1.04637,5042080.0
2007-06-18 08:10:00,1.04634,1.04637,1.0463,1.04637,6720927.0
2007-06-18 08:11:00,1.04636,1.04641,1.04625,1.04633,17637763.0
2007-06-18 08:12:00,1.04643,1.04654,1.04578,1.04644,7906776.0
2007-06-18 08:13:00,1.04651,1.04669,1.04651,1.04652,3365582.0
2007-06-18 08:14:00,1.04635,1.04664,1.04635,1.04664,5673865.0
2007-06-18 08:15:00,1.04662,1.0467,1.04653,1.04653,4195659.0
2007-06-18 08:16:00,1.04657,1.04657,1.04618,1.04652,29008871.0
2007-06-18 08:17:00,1.04653,1.04664,1.0465,1.04664,178464920.0
2007-06-18 08:18:00,1.04668,1.04668,1.04653,1.04663,19964168.0
2007-06-18 08:19:00,1.04669,1.04669,1.04569,1.04569,18660588.0
2007-06-18 08:20:00,1.04667,1.04675,1.04667,1.04668,10199410.0
2007-06-18 08:21:00,1.04663,1.04671,1.04659,1.04669,10673127.0
2007-06-18 08:22:00,1.04665,1.04672,1.04656,1.04672,10997617.0
2007-06-18 08:23:00,1.0468,1.04692,1.0468,1.04684,21132659.0
2007-06-18 08:24:00,1.0469,1.04702,1.04688,1.04702,12024824.0
2007-06-18 08:25:00,1.04702,1.04702,1.04682,1.04686,13934075.0
2007-06-18 08:26:00,1.04687,1.04693,1.04687,1.04687,41699788.0
2007-06-18 08:27:00,1.04673,1.04675,1.0466,1.0466,6253051.0
2007-06-18 08:28:00,1.04663,1.04671,1.04658,1.04671,6107647.0
2007-06-18 08:29:00,1.04665,1.04682,1.04664,1.04682,13748483.0
2007-06-18 08:30:00,1.04666,1.04698,1.04666,1.04698,2202133.0
2007-06-18 08:31:00,1.04681,1.04703,1.04681,1.04697,14791057.0
2007-06-18 08:32:00,1.04688,1.04688,1.04654,1.04654,10452852.0
2007-06-18 08:33:00,1.04651,1.04686,1.04651,1.04686,4939153.0
2007-06-18 08:34:00,1.04698,1.04698,1.04682,1.04691,13663907.0
2007-06-18 08:35:00,1.04694,1.04695,1.04674,1.04695,11650902.0
2007-06-18 08:36:00,1.04684,1.04693,1.04675,1.04691,23277034.0
2007-06-18 08:37:00,1.04694,1.04696,1.04679,1.04679,22193454.0
2007-06-18 08:38:00,1.04682,1.04692,1.04681,1.04692,8260181.0
2007-06-18 08:39:00,1.04697,1.04723,1.04687,1.04723,10120344.0
2007-06-18 08:40:00,1.04722,1.04733,1.04711,1.04729,1470509.0
2007-06-18 08:41:00,1.04739,1.04755,1.04739,1.04755,2232964.0
2007-06-18 08:42:00,1.04755,1.04755,1.0474,1.0474,10688082.0
2007-06-18 08:43:00,1.04741,1.04741,1.04721,1.04721,20037073.0
2007-06-18 08:44:00,1.0472,1.04722,1.04711,1.04719,5503548.0
2007-06-18 08:45:00,1.04715,1.04715,1.04689,1.04707,3618733.0
2007-06-18 08:46:00,1.04697,1.04705,1.04687,1.04705,15432567.0
2007-06-18 08:47:00,1.04706,1.04706,1.04688,1.04701,2550936.0
2007-06-18 08:48:00,1.04701,1.04707,1.04692,1.04696,38275992.0
2007-06-18 08:49:00,1.04685,1.04685,1.04665,1.04675,18561021.0
2007-06-18 08:50:00,1.04688,1.04699,1.04677,1.04682,8511035.0
2007-06-18 08:51:00,1.04694,1.04712,1.04677,1.04712,11433549.0
2007-06-18 08:52:00,1.04716,1.04717,1.04689,1.04689,11199242.0
2007-06-18 08:53:00,1.04678,1.04707,1.04678,1.04707,19936865.0
2007-06-18 08:54:00,1.04704,1.04728,1.047,1.04728,17281985.0
2007-06-18 08:55:00,1.04737,1.04751,1.04725,1.04738,31126216.0
2007-06-18 08:56:00,1.04729,1.04737,1.04717,1.04729,4151960.0
2007-06-18 08:57:00,1.04736,1.0476,1.04736,1.04751,13607349.0
2007-06-18 08:58:00,1.04751,1.04766,1.04744,1.04744,30574218.0
2007-06-18 08:59:00,1.04733,1.04737,1.04724,1.04731,3114694.0
2007-06-18 09:00:00,1.04714,1.0473,1.04714,1.04728,10845415.0
2007-06-18 09:01:00,1.04729,1.04729,1.04701,1.04715,60502853.0
2007-06-18 09:02:00,1.04714,1.04725,1.04713,1.04716,9509722.0
2007-06-18 09:03:00,1.04721,1.04727,1.04704,1.04727,11280148.0
2007-06-18 09:04:00,1.04734,1.04734,1.04635,1.04732,12235101.0
2007-06-18 09:05:00,1.04732,1.04732,1.04719,1.04723,4911407.0
2007-06-18 09:06:00,1.04715,1.04721,1.04705,1.0471,27571008.0
2007-06-18 09:07:00,1.0471,1.04721,1.04703,1.04708,16265896.0
2007-06-18 09:08:00,1.04697,1.04706,1.0469,1.04706,1130775.0
2007-06-18 09:09:00,1.04709,1.04713,1.04706,1.04713,3958765.0
2007-06-18 09:10:00,1.04717,1.04717,1.04701,1.04703,3697271.0
2007-06-18 09:11:00,1.04692,1.04702,1.0469,1.04696,19178241.0
2007-06-18 09:12:00,1.04698,1.04698,1.04678,1.04678,4136753.0
2007-06-18 09:13:00,1.04696,1.04713,1.04693,1.04713,12132488.0
2007-06-18 09:14:00,1.04716,1.04753,1.04716,1.04753,21570586.0
2007-06-18 09:15:00,1.04758,1.0478,1.04758,1.04772,62101059.0
2007-06-18 09:16:00,1.0477,1.04792,1.0477,1.04792,3643066.0
2007-06-18 09:17:00,1.04792,1.04806,1.04789,1.04806,56906924.0
2007-06-18 09:18:00,1.04805,1.04825,1.04805,1.04825,10126291.0
2007-06-18 09:19:00,1.04827,1.04833,1.04804,1.04804,24244401.0
2007-06-18 09:20:00,1.04818,1.04829,1.04818,1.04827,3695869.0
2007-06-18 09:21:00,1.04834,1.04841,1.0483,1.0483,5478078.0
2007-06-18 09:22:00,1.04833,1.04833,1.04805,1.04805,4708813.0
2007-06-18 09:23:00,1.04813,1.04813,1.04793,1.04811,19204800.0
2007-06-18 09:24:00,1.04805,1.04805,1.04777,1.04779,5956989.0
2007-06-18 09:25:00,1.04762,1.04765,1.04757,1.04758,6838324.0
2007-06-18 09:26:00,1.04752,1.04763,1.04732,1.04751,11096942.0
2007-06-18 09:27:00,1.04753,1.04775,1.04753,1.04775,47855692.0
2007-06-18 09:28:00,1.04771,1.04792,1.04771,1.04784,27435937.0
2007-06-18 09:29:00,1.04762,1.04768,1.04661,1.0474,6392732.0
2007-06-18 09:30:00,1.0474,1.04748,1.04725,1.04729,5174587.0
2007-06-18 09:31:00,1.04728,1.04735,1.04718,1.04735,12822640.0
2007-06-18 09:32:00,1.04714,1.04733,1.0463,1.04723,16169793.0
2007-06-18 09:33:00,1.04714,1.0472,1.04704,1.04716,15503324.0
2007-06-18 09:34:00,1.04733,1.04735,1.04721,1.04735,5362343.0
2007-06-18 09:35:00,1.0474,1.0474,1.04724,1.04734,6852088.0
2007-06-18 09:36:00,1.04733,1.04733,1.04718,1.04718,3586146.0
2007-06-18 09:37:00,1.04729,1.0475,1.04729,1.0475,6772365.0
2007-06-18 09:38:00,1.04752,1.04761,1.04747,1.04747,4089196.0
2007-06-18 09:39:00,1.04763,1.04763,1.04746,1.04754,21266382.0
2007-06-18 09:40:00,1.04744,1.04749,1.04728,1.04728,7936652.0
2007-06-18 09:41:00,1.04723,1.04742,1.04723,1.04742,7460479.0
2007-06-18 09:42:00,1.04752,1.0476,1.04747,1.04759,9870956.0
2007-06-18 09:43:00,1.0476,1.0476,1.04712,1.04758,12508029.0
2007-06-18 09:44:00,1.04753,1.04766,1.04744,1.04751,51512011.0
2007-06-18 09:45:00,1.04742,1.0475,1.04742,1.0475,15757984.0
2007-06-18 09:46:00,1.04743,1.04754,1.04743,1.04748,9259723.0
2007-06-18 09:47:00,1.04744,1.04744,1.04699,1.04699,3556903.0
2007-06-18 09:48:00,1.04697,1.04709,1.04695,1.04709,8293503.0
2007-06-18 09:49:00,1.04712,1.04721,1.04712,1.04721,8568167.0
2007-06-18 09:50:00,1.04731,1.04736,1.04716,1.0472,15847076.0
2007-06-18 09:51:00,1.04712,1.04712,1.04688,1.04697,9830598.0
2007-06-18 09:52:00,1.04712,1.04732,1.04712,1.04728,16252689.0
2007-06-18 09:53:00,1.04729,1.04734,1.04715,1.04719,14441185.0
2007-06-18 09:54:00,1.04731,1.0474,1.04731,1.04739,7359847.0
2007-06-18 09:55:00,1.04746,1.04758,1.04746,1.04748,44765318.0
2007-06-18 09:56:00,1.04742,1.04742,1.04703,1.04733,2435296.0
2007-06-18 09:57:00,1.04731,1.04731,1.04713,1.04724,4267712.0
2007-06-18 09:58:00,1.04716,1.0472,1.04704,1.0471,8153289.0
2007-06-18 09:59:00,1.04719,1.04725,1.04705,1.04725,41262578.0
2007-06-18 10:00:00,1.04724,1.04738,1.04721,1.04738,56118262.0
2007-06-18 10:01:00,1.04741,1.04743,1.04724,1.04724,3469061.0
2007-06-18 10:02:00,1.04723,1.04742,1.04721,1.04734,6450657.0
2007-06-18 10:03:00,1.04743,1.04753,1.0474,1.04747,2943748.0
2007-06-18 10:04:00,1.04746,1.04746,1.04722,1.04734,7870813.0
2007-06-18 10:05:00,1.04735,1.04738,1.04724,1.0473,9673092.0
2007-06-18 10:06:00,1.04716,1.04733,1.04716,1.04733,13661807.0
2007-06-18 10:07:00,1.04734,1.04734,1.04715,1.04715,11283158.0
2007-06-18 10:08:00,1.04724,1.04727,1.04716,1.04716,2560522.0
2007-06-18 10:09:00,1.04697,1.04718,1.04687,1.04687,50610358.0
2007-06-18 10:10:00,1.04698,1.04702,1.04694,1.047,8015104.0
2007-06-18 10:11:00,1.04689,1.04706,1.04598,1.04706,24977380.0
2007-06-18 10:12:00,1.04702,1.04702,1.04686,1.04688,31266070.0
2007-06-18 10:13:00,1.04684,1.04685,1.04669,1.04685,7288097.0
2007-06-18 10:14:00,1.04682,1.04682,1.04671,1.04674,6494034.0
2007-06-18 10:15:00,1.04673,1.04679,1.04659,1.04663,5161547.0
2007-06-18 10:16:00,1.04663,1.04663,1.0463,1.04649,17372707.0
2007-06-18 10:17:00,1.04647,1.0466,1.04636,1.04636,22225515.0
2007-06-18 10:18:00,1.04635,1.04636,1.04629,1.04634,27290024.0
2007-06-18 10:19:00,1.04633,1.04633,1.04623,1.04627,27946488.0
2007-06-18 10:20:00,1.04626,1.04636,1.04613,1.04613,30723288.0
2007-06-18 10:21:00,1.04617,1.0462,1.04609,1.04609,2520891.0
2007-06-18 10:22:00,1.04617,1.04627,1.04614,1.04619,43944161.0
2007-06-18 10:23:00,1.04619,1.04628,1.04614,1.04628,8251360.0
2007-06-18 10:24:00,1.04627,1.04631,1.04616,1.04617,16224934.0
2007-06-18 10:25:00,1.04615,1.04615,1.04597,1.04597,28717971.0
2007-06-18 10:26:00,1.04589,1.04589,1.04563,1.0458,8415728.0
2007-06-18 10:27:00,1.04588,1.04592,1.04579,1.04579,14005485.0
2007-06-18 10:28:00,1.04568,1.04579,1.0456,1.04579,12724314.0
2007-06-18 10:29:00,1.04573,1.04583,1.0457,1.04571,6426146.0
2007-06-18 10:30:00,1.04541,1.0458,1.04541,1.04579,10173902.0
2007-06-18 10:31:00,1.04576,1.04588,1.04575,1.04586,15411848.0
2007-06-18 10:32:00,1.0459,1.04592,1.04578,1.04578,32803646.0
2007-06-18 10:33:00,1.04583,1.04583,1.04568,1.0458,77570205.0
2007-06-18 10:34:00,1.04584,1.04597,1.04529,1.04565,13904660.0
2007-06-18 10:35:00,1.04573,1.04575,1.04555,1.04575,22885404.0
2007-06-18 10:36:00,1.04554,1.04572,1.04554,1.04559,17298250.0
2007-06-18 10:37:00,1.04558,1.04566,1.04557,1.04559,9730504.0
2007-06-18 10:38:00,1.0456,1.04574,1.04556,1.04567,25362716.0
2007-06-18 10:39:00,1.04556,1.04582,1.04474,1.04578,10414808.0
2007-06-18 10:40:00,1.04585,1.04599,1.04578,1.04598,34673839.0
2007-06-18 10:41:00,1.04606,1.04608,1.04593,1.04608,15672325.0
2007-06-18 10:42:00,1.04592,1.04612,1.04592,1.04612,36759279.0
2007-06-18 10:43:00,1.04577,1.04618,1.04577,1.04618,23627559.0
2007-06-18 10:44:00,1.04626,1.04637,1.04613,1.04628,3231989.0
2007-06-18 10:45:00,1.04631,1.04631,1.04602,1.04614,6249984.0
2007-06-18 10:46:00,1.04618,1.04626,1.04583,1.04609,16807565.0
2007-06-18 10:47:00,1.04596,1.04602,1.04566,1.04582,5184230.0
2007-06-18 10:48:00,1.04591,1.04596,1.04575,1.04579,11839764.0
2007-06-18 10:49:00,1.04569,1.04581,1.04565,1.04581,3480537.0
2007-06-18 10:50:00,1.04588,1.04607,1.04588,1.04605,19164298.0
2007-06-18 10:51:00,1.04607,1.04617,1.046,1.04604,19748112.0
2007-06-18 10:52:00,1.0461,1.04619,1.0461,1.04616,17704804.0
2007-06-18 10:53:00,1.04617,1.04617,1.04601,1.04609,5887260.0
2007-06-18 10:54:00,1.04606,1.04606,1.04594,1.04597,9545519.0
2007-06-18 10:55:00,1.0458,1.04588,1.04561,1.04582,18402715.0
2007-06-18 10:56:00,1.04587,1.04592,1.04565,1.04581,13921575.0
2007-06-18 10:57:00,1.04576,1.04583,1.04564,1.04583,5532911.0
2007-06-18 10:58:00,1.0459,1.04595,1.04579,1.04595,24551116.0
2007-06-18 10:59:00,1.04596,1.04605,1.04592,1.04596,5525501.0
2007-06-18 11:00:00,1.04604,1.04607,1.04593,1.04604,3040861.0
2007-06-18 11:01:00,1.04623,1.04637,1.04609,1.04625,11883688.0
2007-06-18 11:02:00,1.0463,1.0463,1.04613,1.04613,6351678.0
2007-06-18 11:03:00,1.04596,1.04605,1.04584,1.04595,14657630.0
2007-06-18 11:04:00,1.04606,1.04622,1.04601,1.04621,6557296.0
2007-06-18 11:05:00,1.04623,1.0463,1.04623,1.0463,25718542.0
2007-06-18 11:06:00,1.04629,1.04629,1.0461,1.0461,25992302.0
2007-06-18 11:07:00,1.0461,1.04622,1.04604,1.04622,10271155.0
2007-06-18 11:08:00,1.0463,1.0463,1.04616,1.04617,10432588.0
2007-06-18 11:09:00,1.04619,1.04626,1.04608,1.04626,13101017.0
2007-06-18 11:10:00,1.04625,1.04632,1.04624,1.04624,2070646.0
2007-06-18 11:11:00,1.04617,1.0463,1.04573,1.04622,33825308.0
2007-06-18 11:12:00,1.04619,1.04623,1.04604,1.04609,6746405.0
2007-06-18 11:13:00,1.04607,1.04615,1.04602,1.04615,16763642.0
2007-06-18 11:14:00,1.04607,1.04624,1.04607,1.04622,4418390.0
2007-06-18 11:15:00,1.04623,1.04645,1.04548,1.04629,44109424.0
2007-06-18 11:16:00,1.04616,1.04643,1.04616,1.04632,11732328.0
2007-06-18 11:17:00,1.04626,1.04631,1.04621,1.04627,7734777.0
2007-06-18 11:18:00,1.04629,1.04629,1.04618,1.04624,55031430.0
2007-06-18 11:19:00,1.04625,1.04634,1.04597,1.04619,22001719.0
2007-06-18 11:20:00,1.04617,1.04617,1.04514,1.04603,81589391.0
2007-06-18 11:21:00,1.04594,1.04594,1.04482,1.0457,9424219.0
2007-06-18 11:22:00,1.04568,1.04568,1.04548,1.04558,25477134.0
2007-06-18 11:23:00,1.04559,1.04567,1.04554,1.04566,92750681.0
2007-06-18 11:24:00,1.04571,1.04577,1.04565,1.04569,2667588.0
2007-06-18 11:25:00,1.04574,1.04577,1.04559,1.04567,9171176.0
2007-06-18 11:26:00,1.04557,1.04557,1.04548,1.04548,29117684.0
2007-06-18 11:27:00,1.04539,1.04539,1.04497,1.04497,6047191.0
2007-06-18 11:28:00,1.04511,1.04519,1.04503,1.04519,15409344.0
2007-06-18 11:29:00,1.04526,1.04544,1.04526,1.04544,19974754.0
2007-06-18 11:30:00,1.04546,1.04549,1.04534,1.04549,14666279.0
2007-06-18 11:31:00,1.04546,1.04552,1.04538,1.04545,7538091.0
2007-06-18 11:32:00,1.04545,1.04552,1.04543,1.04549,61219133.0
2007-06-18 11:33:00,1.04542,1.04544,1.04526,1.04526,7068502.0
2007-06-18 11:34:00,1.04539,1.04544,1.04526,1.04538,35358971.0
2007-06-18 11:35:00,1.04539,1.04539,1.04508,1.04512,3817622.0
2007-06-18 11:36:00,1.04498,1.04498,1.04473,1.04473,40473766.0
2007-06-18 11:37:00,1.04472,1.04476,1.04458,1.04458,26797905.0
2007-06-18 11:38:00,1.04454,1.04454,1.04452,1.04453,12994701.0
2007-06-18 11:39:00,1.04452,1.04452,1.04442,1.04449,5872336.0
2007-06-18 11:40:00,1.04455,1.04457,1.04445,1.04445,15338511.0
2007-06-18 11:41:00,1.04446,1.04458,1.04423,1.04444,10746456.0
2007-06-18 11:42:00,1.04435,1.04444,1.0443,1.04435,3262645.0
2007-06-18 11:43:00,1.04438,1.04453,1.04432,1.04453,2653407.0
2007-06-18 11:44:00,1.04458,1.04473,1.04458,1.04465,9292742.0
2007-06-18 11:45:00,1.04466,1.04466,1.04444,1.04453,15399731.0
2007-06-18 11:46:00,1.0445,1.0445,1.04443,1.0445,1234882.0
2007-06-18 11:47:00,1.0445,1.04458,1.04443,1.04443,50243152.0
2007-06-18 11:48:00,1.04434,1.04434,1.04377,1.04429,30173785.0
2007-06-18 11:49:00,1.04424,1.04441,1.04424,1.0443,1851293.0
2007-06-18 11:50:00,1.04431,1.04443,1.04427,1.04435,10171120.0
2007-06-18 11:51:00,1.0444,1.04444,1.04439,1.0444,22359144.0
2007-06-18 11:52:00,1.04438,1.04443,1.04345,1.04441,10390513.0
2007-06-18 11:53:00,1.04435,1.04454,1.0442,1.04454,2780478.0
2007-06-18 11:54:00,1.04445,1.04448,1.04438,1.04438,1587409.0
2007-06-18 11:55:00,1.04436,1.04454,1.04349,1.04454,4535471.0
2007-06-18 11:56:00,1.04456,1.04456,1.04431,1.04443,35189402.0
2007-06-18 11:57:00,1.04434,1.04443,1.0443,1.04442,2894043.0
2007-06-18 11:58:00,1.04448,1.0446,1.04441,1.04446,18144485.0
2007-06-18 11:59:00,1.04431,1.04434,1.04397,1.04397,19597118.0
2007-06-18 12:00:00,1.04395,1.04395,1.04382,1.04383,7048054.0
2007-06-18 12:01:00,1.04386,1.04408,1.04363,1.04408,8086667.0
2007-06-18 12:02:00,1.04421,1.04432,1.04386,1.04432,80609770.0
2007-06-18 12:03:00,1.04423,1.04423,1.04404,1.04414,28243208.0
2007-06-18 12:04:00,1.0442,1.0442,1.04404,1.04405,15931751.0
2007-06-18 12:05:00,1.04411,1.04422,1.04398,1.04408,27968109.0
2007-06-18 12:06:00,1.04392,1.04396,1.04382,1.04385,4564943.0
2007-06-18 12:07:00,1.04382,1.04402,1.04379,1.04402,3631223.0
2007-06-18 12:08:00,1.04399,1.04399,1.04391,1.04398,10392426.0
2007-06-18 12:09:00,1.04403,1.04403,1.04385,1.04385,17245225.0
2007-06-18 12:10:00,1.04394,1.04417,1.04394,1.04417,30264287.0
2007-06-18 12:11:00,1.04413,1.04413,1.04393,1.04406,3180565.0
2007-06-18 12:12:00,1.04389,1.04405,1.04389,1.04405,9073565.0
2007-06-18 12:13:00,1.04397,1.04401,1.04394,1.04396,25553083.0
2007-06-18 12:14:00,1.04391,1.04398,1.04387,1.04394,37795728.0
2007-06-18 12:15:00,1.04399,1.04399,1.04387,1.04392,19983245.0
2007-06-18 12:16:00,1.044,1.04415,1.04391,1.04415,13330938.0
2007-06-18 12:17:00,1.04419,1.04419,1.04364,1.04408,4925723.0
2007-06-18 12:18:00,1.04386,1.04408,1.04386,1.04396,32725476.0
2007-06-18 12:19:00,1.04396,1.04406,1.04308,1.04402,4506295.0
2007-06-18 12:20:00,1.04401,1.04405,1.04393,1.04399,4297694.0
2007-06-18 12:21:00,1.04387,1.04399,1.04382,1.04387,1536373.0
2007-06-18 12:22:00,1.04384,1.04384,1.04378,1.04378,10996321.0
2007-06-18 12:23:00,1.04383,1.04384,1.04372,1.04381,7602170.0
2007-06-18 12:24:00,1.04389,1.04391,1.04375,1.04375,6743071.0
2007-06-18 12:25:00,1.04376,1.04382,1.04357,1.04364,27978171.0
2007-06-18 12:26:00,1.04374,1.04392,1.04374,1.04382,3676102.0
2007-06-18 12:27:00,1.04385,1.04394,1.04369,1.04394,15420091.0
2007-06-18 12:28:00,1.04391,1.04391,1.04367,1.04367,3669006.0
2007-06-18 12:29:00,1.04357,1.04357,1.04337,1.04348,6160062.0
2007-06-18 12:30:00,1.04336,1.04342,1.04331,1.04342,12238662.0
2007-06-18 12:31:00,1.04339,1.04339,1.0432,1.04331,17448004.0
2007-06-18 12:32:00,1.04336,1.04336,1.04325,1.04325,17679409.0
2007-06-18 12:33:00,1.04321,1.04335,1.04321,1.04335,8606286.0
2007-06-18 12:34:00,1.04347,1.04347,1.04336,1.04344,33982967.0
2007-06-18 12:35:00,1.04338,1.04343,1.0433,1.0433,10329667.0
2007-06-18 12:36:00,1.04327,1.04331,1.04319,1.04324,4006180.0
2007-06-18 12:37:00,1.04318,1.04318,1.04289,1.04289,6451872.0
2007-06-18 12:38:00,1.04278,1.04279,1.04262,1.04262,24784641.0
2007-06-18 12:39:00,1.04246,1.04246,1.04204,1.04233,35326188.0
2007-06-18 12:40:00,1.0424,1.04248,1.04221,1.04248,68789269.0
2007-06-18 12:41:00,1.04253,1.04308,1.04253,1.04308,11358951.0
2007-06-18 12:42:00,1.0431,1.04319,1.04303,1.04318,5439050.0
2007-06-18 12:43:00,1.04326,1.04337,1.04326,1.04326,2032051.0
2007-06-18 12:44:00,1.04316,1.04316,1.04287,1.0429,20162128.0
2007-06-18 12:45:00,1.04275,1.04298,1.0427,1.04294,14600642.0
2007-06-18 12:46:00,1.04274,1.04287,1.04274,1.04283,5723756.0
2007-06-18 12:47:00,1.0429,1.0431,1.0429,1.04299,31085866.0
2007-06-18 12:48:00,1.04291,1.04291,1.04271,1.04271,5765507.0
2007-06-18 12:49:00,1.04275,1.04275,1.04259,1.04274,91075242.0
2007-06-18 12:50:00,1.04287,1.04297,1.04272,1.04275,19408594.0
2007-06-18 12:51:00,1.04287,1.04288,1.04277,1.04286,16254632.0
2007-06-18 12:52:00,1.0428,1.04292,1.04261,1.04285,12783658.0
2007-06-18 12:53:00,1.04285,1.04292,1.04281,1.04282,12849132.0
2007-06-18 12:54:00,1.04278,1.04286,1.04266,1.04284,75772851.0
2007-06-18 12:55:00,1.04284,1.04308,1.04284,1.04308,34331211.0
2007-06-18 12:56:00,1.04306,1.04317,1.043,1.04317,2707169.0
2007-06-18 12:57:00,1.04309,1.04321,1.04306,1.04313,3238756.0
2007-06-18 12:58:00,1.04311,1.04316,1.04296,1.04302,16190095.0
2007-06-18 12:59:00,1.04309,1.04316,1.04263,1.04298,13557792.0
2007-06-18 13:00:00,1.04297,1.04299,1.04271,1.04299,13571896.0
2007-06-18 13:01:00,1.04288,1.04288,1.04205,1.04205,10467736.0
2007-06-18 13:02:00,1.0427,1.0427,1.04248,1.04262,25543649.0
2007-06-18 13:03:00,1.04256,1.04266,1.04248,1.04263,8139783.0
2007-06-18 13:04:00,1.04253,1.04258,1.04242,1.04258,13427045.0
2007-06-18 13:05:00,1.0426,1.0426,1.04247,1.04248,11636998.0
2007-06-18 13:06:00,1.04253,1.04263,1.04251,1.04262,5212231.0
2007-06-18 13:07:00,1.04272,1.04282,1.04272,1.04278,14665324.0
2007-06-18 13:08:00,1.04278,1.04296,1.04276,1.04288,17479849.0
2007-06-18 13:09:00,1.04292,1.04298,1.04286,1.0429,16344801.0
2007-06-18 13:10:00,1.04297,1.04297,1.0427,1.0427,37180614.0
2007-06-18 13:11:00,1.04265,1.04298,1.04265,1.04285,4581415.0
2007-06-18 13:12:00,1.04293,1.04302,1.04285,1.04302,11615229.0
2007-06-18 13:13:00,1.04308,1.04321,1.04308,1.04312,3886572.0
2007-06-18 13:14:00,1.04312,1.04315,1.04293,1.04308,10220470.0
2007-06-18 13:15:00,1.04307,1.0431,1.04289,1.04289,7850284.0
2007-06-18 13:16:00,1.04286,1.04306,1.04267,1.04297,7167763.0
2007-06-18 13:17:00,1.04305,1.04306,1.04292,1.04292,12842559.0
2007-06-18 13:18:00,1.04294,1.04294,1.04272,1.04283,2733303.0
2007-06-18 13:19:00,1.04276,1.04283,1.0427,1.04281,23408599.0
2007-06-18 13:20:00,1.04281,1.04301,1.04281,1.04294,57974536.0
2007-06-18 13:21:00,1.04299,1.04301,1.04282,1.04282,725780.0
2007-06-18 13:22:00,1.04273,1.04287,1.0426,1.04287,989153.0
2007-06-18 13:23:00,1.04294,1.043,1.0428,1.0428,7604804.0
2007-06-18 13:24:00,1.0431,1.04311,1.043,1.0431,11065438.0
2007-06-18 13:25:00,1.0431,1.04313,1.04263,1.04313,21436452.0
2007-06-18 13:26:00,1.04319,1.04334,1.04318,1.04334,4216700.0
2007-06-18 13:27:00,1.04307,1.04312,1.04284,1.04312,1583247.0
2007-06-18 13:28:00,1.04319,1.04344,1.04319,1.04344,13294574.0
2007-06-18 13:29:00,1.04343,1.04351,1.04337,1.04351,4575898.0
2007-06-18 13:30:00,1.04345,1.0435,1.04336,1.04336,24068357.0
2007-06-18 13:31:00,1.04342,1.04342,1.04319,1.04341,2118966.0
2007-06-18 13:32:00,1.04306,1.04354,1.04306,1.04336,15120075.0
2007-06-18 13:33:00,1.04333,1.04333,1.0432,1.04326,10451051.0
2007-06-18 13:34:00,1.04329,1.04344,1.04329,1.04329,25797472.0
2007-06-18 13:35:00,1.04338,1.04343,1.04327,1.04337,10078468.0
2007-06-18 13:36:00,1.04331,1.04331,1.04215,1.04293,14357431.0
2007-06-18 13:37:00,1.04324,1.04335,1.04324,1.04324,25665573.0
2007-06-18 13:38:00,1.04332,1.04346,1.04319,1.04319,10429424.0
2007-06-18 13:39:00,1.04344,1.04346,1.04332,1.04345,2518869.0
2007-06-18 13:40:00,1.04324,1.04335,1.04312,1.04326,6788890.0
2007-06-18 13:41:00,1.04323,1.04331,1.04321,1.04331,3106290.0
2007-06-18 13:42:00,1.04343,1.04343,1.04302,1.04341,20121269.0
2007-06-18 13:43:00,1.04336,1.04339,1.0432,1.0432,4336060.0
2007-06-18 13:44:00,1.04312,1.04312,1.04286,1.04286,8472835.0
2007-06-18 13:45:00,1.04292,1.04316,1.04292,1.04315,6089792.0
2007-06-18 13:46:00,1.04316,1.04317,1.0431,1.04314,5724341.0
2007-06-18 13:47:00,1.04315,1.04315,1.04268,1.04268,11791240.0
2007-06-18 13:48:00,1.04173,1.04277,1.04173,1.04277,18234923.0
2007-06-18 13:49:00,1.0428,1.04321,1.0428,1.0432,6348123.0
2007-06-18 13:50:00,1.04322,1.04322,1.04209,1.04298,10373365.0
2007-06-18 13:51:00,1.04308,1.04308,1.04287,1.04287,27722577.0
2007-06-18 13:52:00,1.04282,1.04282,1.04244,1.04245,11724326.0
2007-06-18 13:53:00,1.04247,1.04274,1.04247,1.0427,26678942.0
2007-06-18 13:54:00,1.04282,1.04292,1.04274,1.04283,18849012.0
2007-06-18 13:55:00,1.04278,1.04278,1.0426,1.04275,60985602.0
2007-06-18 13:56:00,1.04277,1.04285,1.04259,1.0427,3848249.0
2007-06-18 13:57:00,1.04288,1.04288,1.04234,1.04234,4067603.0
2007-06-18 13:58:00,1.04237,1.04251,1.04234,1.0425,1126698.0
2007-06-18 13:59:00,1.04243,1.04249,1.04241,1.04249,2441193.0
2007-06-18 14:00:00,1.04248,1.04255,1.04223,1.04223,7261887.0
2007-06-18 14:01:00,1.04235,1.04239,1.04207,1.04228,10556836.0
2007-06-18 14:02:00,1.04231,1.04251,1.0423,1.04251,68593629.0
2007-06-18 14:03:00,1.04245,1.0428,1.04245,1.04279,33487624.0
2007-06-18 14:04:00,1.04285,1.04294,1.04283,1.04287,6509801.0
2007-06-18 14:05:00,1.04285,1.04291,1.04275,1.04275,8148179.0
2007-06-18 14:06:00,1.04287,1.04299,1.04276,1.04299,17425285.0
2007-06-18 14:07:00,1.04306,1.04306,1.0429,1.04294,1918257.0
2007-06-18 14:08:00,1.04282,1.04282,1.04272,1.04272,9682785.0
2007-06-18 14:09:00,1.04265,1.04273,1.04261,1.04273,11186356.0
2007-06-18 14:10:00,1.04279,1.04286,1.04273,1.04281,4437984.0
2007-06-18 14:11:00,1.04279,1.04279,1.04201,1.04262,4485002.0
2007-06-18 14:12:00,1.04268,1.04275,1.04254,1.04263,21862529.0
2007-06-18 14:13:00,1.04265,1.04274,1.04258,1.04268,12592937.0
2007-06-18 14:14:00,1.04281,1.04283,1.04277,1.04278,7480000.0
2007-06-18 14:15:00,1.04249,1.04271,1.04249,1.04263,5919780.0
2007-06-18 14:16:00,1.04259,1.04259,1.04235,1.04235,31551648.0
2007-06-18 14:17:00,1.04233,1.04233,1.04208,1.04231,7685033.0
2007-06-18 14:18:00,1.0423,1.04234,1.04197,1.04234,6682240.0
2007-06-18 14:19:00,1.04239,1.04254,1.04239,1.04243,7924840.0
2007-06-18 14:20:00,1.0425,1.0425,1.04235,1.04237,4218357.0
2007-06-18 14:21:00,1.04238,1.04245,1.04234,1.04243,920476.0
2007-06-18 14:22:00,1.04234,1.04242,1.04229,1.04239,10184627.0
2007-06-18 14:23:00,1.04226,1.04226,1.04176,1.04196,3963156.0
2007-06-18 14:24:00,1.04211,1.0424,1.04211,1.0422,12390205.0
2007-06-18 14:25:00,1.04228,1.04228,1.04209,1.04228,23109047.0
2007-06-18 14:26:00,1.04221,1.04231,1.04217,1.04224,7256313.0
2007-06-18 14:27:00,1.04234,1.04248,1.04234,1.04245,14240192.0
2007-06-18 14:28:00,1.04243,1.04256,1.04243,1.04256,21262699.0
2007-06-18 14:29:00,1.04254,1.04256,1.0425,1.04251,53910592.0
2007-06-18 14:30:00,1.04254,1.04254,1.04238,1.04252,4936383.0
2007-06-18 14:31:00,1.04258,1.04272,1.04168,1.0426,27203011.0
2007-06-18 14:32:00,1.04273,1.04273,1.04256,1.04256,35383220.0
2007-06-18 14:33:00,1.04273,1.04281,1.04272,1.04272,51538409.0
2007-06-18 14:34:00,1.0426,1.0426,1.04218,1.04246,24516725.0
2007-06-18 14:35:00,1.0426,1.04315,1.0426,1.043,5137629.0
2007-06-18 14:36:00,1.043,1.043,1.0427,1.04296,9695473.0
2007-06-18 14:37:00,1.04297,1.04304,1.04289,1.04289,16404007.0
2007-06-18 14:38:00,1.04275,1.04287,1.04255,1.04263,11219827.0
2007-06-18 14:39:00,1.04258,1.04275,1.04254,1.04275,4825876.0
2007-06-18 14:40:00,1.0427,1.04285,1.0427,1.04283,18166585.0
2007-06-18 14:41:00,1.04297,1.04298,1.04282,1.04293,13489737.0
2007-06-18 14:42:00,1.04293,1.04298,1.04203,1.04298,3362704.0
2007-06-18 14:43:00,1.04283,1.04299,1.04283,1.04299,4036685.0
2007-06-18 14:44:00,1.04298,1.04302,1.04294,1.04294,15316635.0
2007-06-18 14:45:00,1.04299,1.04305,1.04284,1.04304,41105179.0
2007-06-18 14:46:00,1.04296,1.04301,1.04249,1.0429,8027224.0
2007-06-18 14:47:00,1.04286,1.04288,1.04264,1.04286,8107252.0
2007-06-18 14:48:00,1.04277,1.0431,1.04277,1.0431,7658306.0
2007-06-18 14:49:00,1.04299,1.043,1.04291,1.04297,2418606.0
2007-06-18 14:50:00,1.04293,1.04293,1.04261,1.04261,5992959.0
2007-06-18 14:51:00,1.0427,1.04276,1.04234,1.04276,76986016.0
2007-06-18 14:52:00,1.04282,1.04288,1.04272,1.04283,31119107.0
2007-06-18 14:53:00,1.04284,1.04284,1.04275,1.0428,36435645.0
2007-06-18 14:54:00,1.04287,1.04293,1.04275,1.04281,8707639.0
2007-06-18 14:55:00,1.04267,1.04279,1.04267,1.04268,11254665.0
2007-06-18 14:56:00,1.0429,1.04299,1.04279,1.04295,65152414.0
2007-06-18 14:57:00,1.04304,1.04306,1.0429,1.04301,15198757.0
2007-06-18 14:58:00,1.04286,1.04309,1.0428,1.0428,11036203.0
2007-06-18 14:59:00,1.04316,1.04325,1.04304,1.04325,50956592.0
2007-06-18 15:00:00,1.0432,1.0432,1.0427,1.04308,28492503.0
2007-06-18 15:01:00,1.04309,1.04309,1.04291,1.04308,6017035.0
2007-06-18 15:02:00,1.04315,1.04333,1.04304,1.04333,33474801.0
2007-06-18 15:03:00,1.04328,1.04336,1.04328,1.04332,13671066.0
2007-06-18 15:04:00,1.04324,1.04349,1.04324,1.04349,6591446.0
2007-06-18 15:05:00,1.04347,1.04357,1.04345,1.04349,4907152.0
2007-06-18 15:06:00,1.04348,1.0436,1.04345,1.04349,15517784.0
2007-06-18 15:07:00,1.04351,1.04365,1.04351,1.04355,2698786.0
2007-06-18 15:08:00,1.04343,1.04343,1.04303,1.04323,10871995.0
2007-06-18 15:09:00,1.04328,1.04346,1.04328,1.04342,7704610.0
2007-06-18 15:10:00,1.04338,1.04338,1.04321,1.04327,10386271.0
2007-06-18 15:11:00,1.04322,1.04331,1.04318,1.04331,3143714.0
2007-06-18 15:12:00,1.0433,1.04336,1.04323,1.04329,17049735.0
2007-06-18 15:13:00,1.04322,1.04344,1.04322,1.04335,6257413.0
2007-06-18 15:14:00,1.04332,1.04338,1.04324,1.04329,21069940.0
2007-06-18 15:15:00,1.04234,1.0435,1.04234,1.0435,30391065.0
2007-06-18 15:16:00,1.04339,1.04346,1.04319,1.04346,13985597.0
2007-06-18 15:17:00,1.04339,1.04352,1.04325,1.0435,11800871.0
2007-06-18 15:18:00,1.04345,1.04345,1.04326,1.04338,17462397.0
2007-06-18 15:19:00,1.04336,1.0434,1.04318,1.04337,39011048.0
2007-06-18 15:20:00,1.04335,1.04353,1.04335,1.04344,20732707.0
2007-06-18 15:21:00,1.04349,1.04359,1.04336,1.04359,35443871.0
2007-06-18 15:22:00,1.04367,1.04376,1.04354,1.04373,1960407.0
2007-06-18 15:23:00,1.0437,1.04377,1.04352,1.04377,3670183.0
2007-06-18 15:24:00,1.04364,1.04371,1.04364,1.04364,2511169.0
2007-06-18 15:25:00,1.04362,1.04379,1.04345,1.04379,13299430.0
2007-06-18 15:26:00,1.04368,1.04368,1.04327,1.04348,3376984.0
2007-06-18 15:27:00,1.04356,1.04364,1.04346,1.04357,7184570.0
2007-06-18 15:28:00,1.04374,1.04378,1.04364,1.04364,7045801.0
2007-06-18 15:29:00,1.04364,1.0437,1.04353,1.04356,7065064.0
2007-06-18 15:30:00,1.0436,1.04368,1.04337,1.04347,5255202.0
2007-06-18 15:31:00,1.04359,1.04372,1.04356,1.04366,11625254.0
2007-06-18 15:32:00,1.04366,1.0438,1.04358,1.0438,9026974.0
2007-06-18 15:33:00,1.04373,1.04374,1.04369,1.04369,15921903.0
2007-06-18 15:34:00,1.04359,1.04375,1.04357,1.04365,48907066.0
2007-06-18 15:35:00,1.04351,1.0438,1.04351,1.04365,11692016.0
2007-06-18 15:36:00,1.04376,1.04378,1.04359,1.0436,27704691.0
2007-06-18 15:37:00,1.04368,1.0437,1.04352,1.0437,6721327.0
2007-06-18 15:38:00,1.04367,1.04367,1.0435,1.0435,14575717.0
2007-06-18 15:39:00,1.04347,1.04354,1.04339,1.04354,2177630.0
2007-06-18 15:40:00,1.04349,1.04353,1.04333,1.04333,12863329.0
2007-06-18 15:41:00,1.04346,1.04355,1.0434,1.0435,1897046.0
2007-06-18 15:42:00,1.04355,1.04355,1.04331,1.04331,4316459.0
2007-06-18 15:43:00,1.04338,1.04344,1.04323,1.04344,10180675.0
2007-06-18 15:44:00,1.04337,1.04347,1.04337,1.04347,11699212.0
2007-06-18 15:45:00,1.04343,1.04343,1.04328,1.04328,5614220.0
2007-06-18 15:46:00,1.04324,1.04333,1.04317,1.04324,8511160.0
2007-06-18 15:47:00,1.04316,1.04319,1.04304,1.04304,15361882.0
2007-06-18 15:48:00,1.04316,1.04327,1.04272,1.04288,9702426.0
2007-06-18 15:49:00,1.04288,1.04314,1.04288,1.04314,8142736.0
2007-06-18 15:50:00,1.04313,1.04318,1.04297,1.04297,53527097.0
2007-06-18 15:51:00,1.04295,1.04305,1.04275,1.04285,15094901.0
2007-06-18 15:52:00,1.04307,1.04314,1.04302,1.04309,13140987.0
2007-06-18 15:53:00,1.04316,1.0432,1.04308,1.04308,20043323.0
2007-06-18 15:54:00,1.04304,1.04319,1.04304,1.04309,11527248.0
2007-06-18 15:55:00,1.04297,1.043,1.04271,1.04287,16843406.0
2007-06-18 15:56:00,1.04295,1.04311,1.04295,1.04311,53585943.0
2007-06-18 15:57:00,1.04307,1.0432,1.04299,1.04308,4309547.0
2007-06-18 15:58:00,1.04307,1.04315,1.04288,1.04299,12245463.0
2007-06-18 15:59:00,1.043,1.04327,1.043,1.04327,17334944.0
2007-06-18 16:00:00,1.04332,1.04332,1.04303,1.04303,15082198.0
2007-06-18 16:01:00,1.0431,1.0431,1.04293,1.04295,11810155.0
2007-06-18 16:02:00,1.04294,1.043,1.04288,1.04292,12087637.0
2007-06-18 16:03:00,1.04279,1.04287,1.04244,1.04244,60877676.0
2007-06-18 16:04:00,1.04296,1.04296,1.04267,1.04291,2870841.0
2007-06-18 16:05:00,1.04277,1.04284,1.04274,1.04274,42801391.0
2007-06-18 16:06:00,1.04265,1.0428,1.04265,1.04265,86405902.0
2007-06-18 16:07:00,1.04259,1.04261,1.04243,1.04243,6580950.0
2007-06-18 16:08:00,1.04247,1.04247,1.04135,1.04223,6421675.0
2007-06-18 16:09:00,1.04212,1.04221,1.04205,1.04221,4688975.0
2007-06-18 16:10:00,1.04209,1.04214,1.04199,1.04202,17217027.0
2007-06-18 16:11:00,1.04208,1.04238,1.04208,1.04238,4551951.0
2007-06-18 16:12:00,1.04246,1.04261,1.04246,1.04257,11810657.0
2007-06-18 16:13:00,1.0426,1.0426,1.04239,1.04258,11184905.0
2007-06-18 16:14:00,1.04209,1.04286,1.04209,1.04275,17914572.0
2007-06-18 16:15:00,1.04266,1.04274,1.04257,1.04265,6202975.0
2007-06-18 16:16:00,1.04273,1.04289,1.0427,1.04289,2395121.0
2007-06-18 16:17:00,1.04285,1.04294,1.04284,1.04294,7645719.0
2007-06-18 16:18:00,1.04287,1.04287,1.04275,1.04275,30699407.0
2007-06-18 16:19:00,1.04286,1.04295,1.04188,1.04282,117114534.0
2007-06-18 16:20:00,1.04274,1.04285,1.04259,1.04259,8827963.0
2007-06-18 16:21:00,1.04275,1.04275,1.04264,1.04264,6274740.0
2007-06-18 16:22:00,1.04278,1.04301,1.04273,1.04301,12702383.0
2007-06-18 16:23:00,1.04294,1.04299,1.04271,1.04271,29119089.0
2007-06-18 16:24:00,1.04272,1.04283,1.04266,1.04266,9072052.0
2007-06-18 16:25:00,1.04269,1.04269,1.04232,1.04232,15789985.0
2007-06-18 16:26:00,1.04243,1.04243,1.04223,1.04231,7406630.0
2007-06-18 16:27:00,1.04227,1.0424,1.0422,1.04224,29567711.0
2007-06-18 16:28:00,1.04238,1.04247,1.04235,1.04247,4975602.0
2007-06-18 16:29:00,1.04257,1.04273,1.04246,1.04273,2480274.0
2007-06-18 16:30:00,1.04269,1.04282,1.04268,1.0427,9520738.0
2007-06-18 16:31:00,1.04263,1.04279,1.04253,1.04279,11905336.0
2007-06-18 16:32:00,1.04281,1.04292,1.04271,1.04292,33214033.0
2007-06-18 16:33:00,1.04285,1.04301,1.04285,1.043,31793478.0
2007-06-18 16:34:00,1.04295,1.04312,1.04282,1.04312,38476168.0
2007-06-18 16:35:00,1.04294,1.04294,1.04211,1.0427,7227742.0
2007-06-18 16:36:00,1.0426,1.04268,1.04256,1.04268,3347548.0
2007-06-18 16:37:00,1.04271,1.04286,1.04271,1.04286,4314793.0
2007-06-18 16:38:00,1.04266,1.04283,1.04266,1.04273,7759271.0
2007-06-18 16:39:00,1.04279,1.04284,1.04179,1.04277,27624479.0
2007-06-18 16:40:00,1.04279,1.04298,1.04274,1.04298,19644734.0
2007-06-18 16:41:00,1.04305,1.04314,1.04303,1.04313,12693173.0
2007-06-18 16:42:00,1.04314,1.0436,1.04304,1.0436,9169017.0
2007-06-18 16:43:00,1.04372,1.04383,1.04372,1.04383,3621919.0
2007-06-18 16:44:00,1.04379,1.04392,1.04374,1.04386,22807092.0
2007-06-18 16:45:00,1.04389,1.0439,1.04375,1.04375,51294130.0
2007-06-18 16:46:00,1.04366,1.04381,1.04366,1.04376,14095722.0
2007-06-18 16:47:00,1.04374,1.04384,1.04368,1.04375,16417450.0
2007-06-18 16:48:00,1.04385,1.04392,1.04368,1.04392,49074954.0
2007-06-18 16:49:00,1.04387,1.04404,1.04375,1.04404,24389052.0
2007-06-18 16:50:00,1.04401,1.04421,1.04401,1.04407,17242277.0
2007-06-18 16:51:00,1.04406,1.04408,1.044,1.044,38015561.0
2007-06-18 16:52:00,1.04405,1.04409,1.04396,1.04399,3789713.0
2007-06-18 16:53:00,1.04409,1.04415,1.04405,1.04412,38124684.0
2007-06-18 16:54:00,1.04397,1.04398,1.04385,1.04385,20679558.0
2007-06-18 16:55:00,1.04377,1.04381,1.04363,1.04367,8060215.0
2007-06-18 16:56:00,1.04362,1.04362,1.04351,1.04358,8104336.0
2007-06-18 16:57:00,1.04364,1.04392,1.04364,1.04392,13360224.0
2007-06-18 16:58:00,1.04399,1.04434,1.04399,1.04433,5394633.0
2007-06-18 16:59:00,1.04444,1.04532,1.04444,1.04532,7785031.0
2007-06-18 17:00:00,1.04541,1.04541,1.04508,1.04508,17601604.0
2007-06-18 17:01:00,1.04505,1.04509,1.04489,1.04509,9505889.0
2007-06-18 17:02:00,1.04514,1.04514,1.04491,1.04499,40337242.0
2007-06-18 17:03:00,1.04501,1.04501,1.04495,1.04496,12619011.0
2007-06-18 17:04:00,1.0448,1.04485,1.04476,1.04479,8525242.0
2007-06-18 17:05:00,1.04487,1.04495,1.04482,1.04486,13386911.0
2007-06-18 17:06:00,1.04487,1.04507,1.04487,1.04504,21465409.0
2007-06-18 17:07:00,1.04498,1.04508,1.04486,1.04486,2279998.0
2007-06-18 17:08:00,1.04494,1.04496,1.04485,1.04486,11672401.0
2007-06-18 17:09:00,1.04487,1.04491,1.04458,1.04458,10685941.0
2007-06-18 17:10:00,1.04474,1.04512,1.04474,1.04502,17617424.0
2007-06-18 17:11:00,1.04506,1.04517,1.04495,1.04495,24217652.0
2007-06-18 17:12:00,1.04509,1.04513,1.04493,1.04493,5592374.0
2007-06-18 17:13:00,1.04499,1.04512,1.04491,1.04491,4733813.0
2007-06-18 17:14:00,1.04481,1.04489,1.04457,1.04489,3304403.0
2007-06-18 17:15:00,1.04496,1.04512,1.04495,1.04512,5429570.0
2007-06-18 17:16:00,1.04505,1.04505,1.04489,1.04505,7783496.0
2007-06-18 17:17:00,1.04494,1.04494,1.04472,1.04492,3595054.0
2007-06-18 17:18:00,1.04502,1.04509,1.04405,1.04505,95371973.0
2007-06-18 17:19:00,1.04505,1.04506,1.04501,1.04505,7000270.0
2007-06-18 17:20:00,1.04511,1.04511,1.04497,1.04509,25729132.0
2007-06-18 17:21:00,1.0451,1.04523,1.04501,1.04523,14364051.0
2007-06-18 17:22:00,1.04509,1.04509,1.0449,1.0449,2450339.0
2007-06-18 17:23:00,1.04502,1.04535,1.04502,1.04521,9431578.0
2007-06-18 17:24:00,1.04518,1.04527,1.04506,1.04506,11344867.0
2007-06-18 17:25:00,1.04505,1.04506,1.0449,1.0449,7327882.0
2007-06-18 17:26:00,1.04491,1.04493,1.04483,1.04493,19537005.0
2007-06-18 17:27:00,1.04497,1.04506,1.04497,1.045,57178888.0
2007-06-18 17:28:00,1.04498,1.04498,1.04455,1.04496,8070641.0
2007-06-18 17:29:00,1.045,1.045,1.04487,1.04493,6821862.0
2007-06-18 17:30:00,1.04491,1.04491,1.04461,1.04461,8373941.0
2007-06-18 17:31:00,1.04492,1.04504,1.04492,1.04503,11682821.0
2007-06-18 17:32:00,1.0451,1.04517,1.04487,1.04501,58763864.0
2007-06-18 17:33:00,1.04501,1.04501,1.04491,1.04493,3194716.0
2007-06-18 17:34:00,1.04485,1.04486,1.04439,1.04469,9990477.0
2007-06-18 17:35:00,1.04481,1.04495,1.04479,1.04487,5418252.0
2007-06-18 17:36:00,1.04487,1.04493,1.04484,1.04487,2508714.0
2007-06-18 17:37:00,1.04506,1.0454,1.04506,1.0454,15706764.0
2007-06-18 17:38:00,1.04534,1.04552,1.04492,1.04547,71849357.0
2007-06-18 17:39:00,1.04556,1.04561,1.04541,1.04548,17593232.0
2007-06-18 17:40:00,1.04536,1.04543,1.04521,1.04521,3457274.0
2007-06-18 17:41:00,1.04527,1.04527,1.04504,1.04521,12494191.0
2007-06-18 17:42:00,1.0452,1.04523,1.0449,1.0449,5926424.0
2007-06-18 17:43:00,1.04511,1.04526,1.04511,1.04516,10236570.0
2007-06-18 17:44:00,1.04513,1.04513,1.0448,1.04488,11248169.0
2007-06-18 17:45:00,1.04494,1.04499,1.04488,1.04496,5194780.0
2007-06-18 17:46:00,1.04512,1.04516,1.04488,1.04488,24667077.0
2007-06-18 17:47:00,1.04469,1.04499,1.04454,1.0449,17607275.0
2007-06-18 17:48:00,1.04496,1.04496,1.04477,1.04485,8912154.0
2007-06-18 17:49:00,1.04469,1.04476,1.04433,1.04476,17297140.0
2007-06-18 17:50:00,1.04475,1.04475,1.04398,1.04398,10365807.0
2007-06-18 17:51:00,1.0441,1.04435,1.0441,1.04435,8969182.0
2007-06-18 17:52:00,1.0445,1.04496,1.04448,1.04489,47044669.0
2007-06-18 17:53:00,1.04489,1.04489,1.0445,1.0445,4053174.0
2007-06-18 17:54:00,1.04468,1.04471,1.04446,1.04468,13708367.0
2007-06-18 17:55:00,1.04477,1.04482,1.04473,1.04475,2022126.0
2007-06-18 17:56:00,1.04469,1.04469,1.04461,1.04464,4145184.0
2007-06-18 17:57:00,1.04466,1.0447,1.04458,1.04458,3767525.0
2007-06-18 17:58:00,1.04451,1.0446,1.04406,1.0445,8126068.0
2007-06-18 17:59:00,1.0445,1.04455,1.04436,1.04436,53357644.0
2007-06-18 18:00:00,1.04449,1.04449,1.04381,1.04415,6730374.0
2007-06-18 18:01:00,1.04416,1.0447,1.04416,1.04468,20789329.0
2007-06-18 18:02:00,1.04476,1.04483,1.04465,1.04465,16607265.0
2007-06-18 18:03:00,1.04471,1.04473,1.04456,1.04473,1138419.0
2007-06-18 18:04:00,1.04481,1.04485,1.04476,1.04484,5013469.0
2007-06-18 18:05:00,1.04475,1.04475,1.04458,1.0447,6964255.0
2007-06-18 18:06:00,1.04463,1.04473,1.04462,1.04473,10674940.0
2007-06-18 18:07:00,1.04456,1.04473,1.04456,1.04464,45585007.0
2007-06-18 18:08:00,1.04472,1.04473,1.04458,1.04473,9528486.0
2007-06-18 18:09:00,1.04473,1.04473,1.04463,1.04463,25387543.0
2007-06-18 18:10:00,1.04457,1.04464,1.04446,1.04464,3946190.0
2007-06-18 18:11:00,1.04457,1.04459,1.04443,1.04459,53515302.0
2007-06-18 18:12:00,1.04455,1.04463,1.04442,1.04442,3783215.0
2007-06-18 18:13:00,1.04449,1.04452,1.04429,1.04432,12702730.0
2007-06-18 18:14:00,1.04438,1.04454,1.04431,1.04454,10881864.0
2007-06-18 18:15:00,1.04451,1.04453,1.04441,1.0445,9083642.0
2007-06-18 18:16:00,1.04452,1.04452,1.04444,1.04448,5900333.0
2007-06-18 18:17:00,1.04438,1.04452,1.04438,1.04452,9456438.0
2007-06-18 18:18:00,1.04431,1.04439,1.04423,1.04423,9734907.0
2007-06-18 18:19:00,1.04403,1.04403,1.04367,1.04381,17754518.0
2007-06-18 18:20:00,1.04391,1.04457,1.04391,1.04457,7743755.0
2007-06-18 18:21:00,1.04461,1.04468,1.04453,1.04467,4248435.0
2007-06-18 18:22:00,1.0446,1.04472,1.04457,1.04459,13216076.0
2007-06-18 18:23:00,1.04435,1.04465,1.04433,1.04443,68904724.0
2007-06-18 18:24:00,1.04435,1.04441,1.04421,1.04421,43733273.0
2007-06-18 18:25:00,1.04424,1.04424,1.04395,1.04416,2566164.0
2007-06-18 18:26:00,1.0442,1.04435,1.0442,1.04424,8543003.0
2007-06-18 18:27:00,1.04418,1.04438,1.0441,1.04438,19987440.0
2007-06-18 18:28:00,1.04431,1.04436,1.04426,1.04429,13999025.0
2007-06-18 18:29:00,1.04425,1.04432,1.04418,1.04418,5638964.0
2007-06-18 18:30:00,1.04423,1.04427,1.04324,1.04419,5989072.0
2007-06-18 18:31:00,1.04425,1.0443,1.04425,1.04429,10155208.0
2007-06-18 18:32:00,1.04422,1.04422,1.04388,1.04406,4200596.0
2007-06-18 18:33:00,1.044,1.044,1.04382,1.04391,13652338.0
2007-06-18 18:34:00,1.04396,1.04402,1.04387,1.04394,22425732.0
2007-06-18 18:35:00,1.04384,1.04399,1.04382,1.04399,9718653.0
2007-06-18 18:36:00,1.04385,1.04406,1.04385,1.04404,7980052.0
2007-06-18 18:37:00,1.04397,1.04397,1.0437,1.04374,10195863.0
2007-06-18 18:38:00,1.04387,1.04401,1.04377,1.04401,27598796.0
2007-06-18 18:39:00,1.04411,1.04411,1.04391,1.04402,5163636.0
2007-06-18 18:40:00,1.044,1.04419,1.044,1.04419,8117593.0
2007-06-18 18:41:00,1.04417,1.04421,1.04408,1.04421,2060654.0
2007-06-18 18:42:00,1.04413,1.04422,1.0441,1.04415,6182039.0
2007-06-18 18:43:00,1.04404,1.04417,1.04396,1.04417,15995102.0
2007-06-18 18:44:00,1.04415,1.04415,1.04395,1.04397,12321470.0
2007-06-18 18:45:00,1.04398,1.04433,1.04342,1.04342,4954369.0
2007-06-18 18:46:00,1.04406,1.04406,1.04378,1.04395,9442636.0
2007-06-18 18:47:00,1.04382,1.04388,1.04375,1.04388,3034148.0
2007-06-18 18:48:00,1.04396,1.04411,1.04302,1.04411,6940505.0
2007-06-18 18:49:00,1.04402,1.04414,1.04384,1.04404,70187560.0
2007-06-18 18:50:00,1.04405,1.04411,1.04396,1.04397,35724700.0
2007-06-18 18:51:00,1.04383,1.04385,1.04366,1.04384,41548705.0
2007-06-18 18:52:00,1.044,1.044,1.04383,1.04399,22180090.0
2007-06-18 18:53:00,1.04402,1.0442,1.04392,1.04408,61246209.0
2007-06-18 18:54:00,1.04413,1.04417,1.04403,1.04403,9063234.0
2007-06-18 18:55:00,1.04407,1.04407,1.04383,1.04399,5543251.0
2007-06-18 18:56:00,1.04388,1.04394,1.04379,1.04387,24101015.0
2007-06-18 18:57:00,1.04381,1.04396,1.04381,1.04394,44889828.0
2007-06-18 18:58:00,1.04292,1.04379,1.04292,1.04346,13742665.0
2007-06-18 18:59:00,1.04335,1.04403,1.04335,1.04397,14381123.0
2007-06-18 19:00:00,1.04389,1.04389,1.04363,1.0437,37898366.0
2007-06-18 19:01:00,1.04365,1.04365,1.04332,1.04353,27443732.0
2007-06-18 19:02:00,1.04341,1.04355,1.04323,1.04323,9226072.0
2007-06-18 19:03:00,1.0434,1.04347,1.04334,1.04347,26392894.0
2007-06-18 19:04:00,1.0434,1.0434,1.04305,1.04331,3489263.0
2007-06-18 19:05:00,1.04339,1.04339,1.04321,1.04321,9246673.0
2007-06-18 19:06:00,1.04341,1.04341,1.04303,1.04303,12796828.0
2007-06-18 19:07:00,1.04323,1.04358,1.04323,1.04335,8736237.0
2007-06-18 19:08:00,1.04351,1.04351,1.04314,1.04314,13911530.0
2007-06-18 19:09:00,1.04343,1.04368,1.04343,1.0436,4970501.0
2007-06-18 19:10:00,1.04353,1.04353,1.04307,1.04334,16932838.0
2007-06-18 19:11:00,1.04344,1.04348,1.04335,1.04338,12010550.0
2007-06-18 19:12:00,1.04341,1.04348,1.04336,1.04339,7357811.0
2007-06-18 19:13:00,1.04335,1.04344,1.04331,1.04344,3818621.0
2007-06-18 19:14:00,1.04345,1.04348,1.04333,1.04348,54683557.0
2007-06-18 19:15:00,1.04341,1.0436,1.0434,1.0436,6590239.0
2007-06-18 19:16:00,1.04362,1.04362,1.04332,1.04332,4391641.0
2007-06-18 19:17:00,1.04353,1.04371,1.04348,1.04371,24653949.0
2007-06-18 19:18:00,1.0437,1.0437,1.04317,1.04317,7994374.0
2007-06-18 19:19:00,1.04347,1.04363,1.04342,1.04342,23838304.0
2007-06-18 19:20:00,1.04348,1.04355,1.04337,1.04337,6122431.0
2007-06-18 19:21:00,1.04332,1.04333,1.04315,1.04333,6351445.0
2007-06-18 19:22:00,1.04351,1.04369,1.04341,1.04369,19021142.0
2007-06-18 19:23:00,1.04364,1.04364,1.04346,1.0435,23003150.0
2007-06-18 19:24:00,1.04347,1.04362,1.04257,1.04362,23553639.0
2007-06-18 19:25:00,1.04353,1.04353,1.04332,1.04333,3659294.0
2007-06-18 19:26:00,1.04334,1.04344,1.04312,1.04312,30737976.0
2007-06-18 19:27:00,1.04309,1.04309,1.04299,1.04307,13357130.0
2007-06-18 19:28:00,1.04327,1.04344,1.04327,1.04338,3656457.0
2007-06-18 19:29:00,1.04351,1.04359,1.04339,1.04343,18620287.0
2007-06-18 19:30:00,1.04365,1.04373,1.04357,1.04372,35106075.0
2007-06-18 19:31:00,1.04381,1.04405,1.04381,1.04392,64828403.0
2007-06-18 19:32:00,1.0439,1.04392,1.0437,1.04392,17869226.0
2007-06-18 19:33:00,1.04399,1.04399,1.04393,1.04394,9097226.0
2007-06-18 19:34:00,1.04382,1.04398,1.04374,1.04398,11545345.0
2007-06-18 19:35:00,1.04397,1.04407,1.04383,1.04399,55163770.0
2007-06-18 19:36:00,1.04406,1.0441,1.04392,1.04407,2189116.0
2007-06-18 19:37:00,1.04416,1.04416,1.04388,1.04394,4411712.0
2007-06-18 19:38:00,1.04398,1.04412,1.04379,1.04412,5476960.0
2007-06-18 19:39:00,1.04407,1.0443,1.04407,1.04422,11140188.0
2007-06-18 19:40:00,1.04418,1.04421,1.04403,1.04421,18936989.0
2007-06-18 19:41:00,1.04422,1.04434,1.04414,1.04434,4154971.0
2007-06-18 19:42:00,1.04441,1.04452,1.04428,1.04452,13188422.0
2007-06-18 19:43:00,1.04457,1.04487,1.04457,1.04466,19580376.0
2007-06-18 19:44:00,1.04457,1.04465,1.04445,1.04445,4857590.0
2007-06-18 19:45:00,1.04461,1.04462,1.04439,1.04453,5939315.0
2007-06-18 19:46:00,1.04448,1.04448,1.0443,1.04432,3230974.0
2007-06-18 19:47:00,1.04446,1.04446,1.04434,1.04434,36078709.0
2007-06-18 19:48:00,1.04441,1.04449,1.04429,1.04449,9118435.0
2007-06-18 19:49:00,1.04427,1.04454,1.04427,1.04454,8579547.0
2007-06-18 19:50:00,1.04452,1.04452,1.04423,1.04445,14163718.0
2007-06-18 19:51:00,1.04446,1.0447,1.0444,1.0447,9198755.0
2007-06-18 19:52:00,1.04476,1.04507,1.04476,1.04507,3879093.0
2007-06-18 19:53:00,1.04498,1.04505,1.04492,1.04499,45718074.0
2007-06-18 19:54:00,1.04498,1.04512,1.04487,1.04488,9644776.0
2007-06-18 19:55:00,1.04493,1.04498,1.04476,1.04498,40415499.0
2007-06-18 19:56:00,1.04496,1.04496,1.04479,1.04486,36823259.0
2007-06-18 19:57:00,1.04487,1.045,1.04481,1.04491,8540130.0
2007-06-18 19:58:00,1.04495,1.04505,1.04492,1.04502,7383777.0
2007-06-18 19:59:00,1.04492,1.04508,1.04486,1.04499,19150264.0
2007-06-18 20:00:00,1.04503,1.04511,1.04498,1.04509,21364526.0
2007-06-18 20:01:00,1.04514,1.04516,1.04504,1.0451,13759336.0
2007-06-18 20:02:00,1.04514,1.04514,1.04503,1.04511,2144210.0
2007-06-18 20:03:00,1.04515,1.04516,1.04505,1.0451,15552347.0
2007-06-18 20:04:00,1.04506,1.04523,1.04502,1.04502,13333887.0
2007-06-18 20:05:00,1.04504,1.04507,1.04487,1.04505,7906738.0
2007-06-18 20:06:00,1.04501,1.04512,1.04473,1.04485,30960356.0
2007-06-18 20:07:00,1.04494,1.04505,1.04494,1.04497,4298818.0
2007-06-18 20:08:00,1.04493,1.04498,1.0448,1.04498,21839580.0
2007-06-18 20:09:00,1.04506,1.04517,1.04487,1.04515,31880663.0
2007-06-18 20:10:00,1.0453,1.04545,1.04528,1.0454,45009585.0
2007-06-18 20:11:00,1.04543,1.04553,1.04541,1.04541,11960875.0
2007-06-18 20:12:00,1.0452,1.0452,1.04471,1.04493,18190795.0
2007-06-18 20:13:00,1.04496,1.04545,1.04496,1.04543,35780156.0
2007-06-18 20:14:00,1.04541,1.04541,1.04521,1.04521,29564008.0
2007-06-18 20:15:00,1.04537,1.04549,1.04528,1.04533,2428129.0
2007-06-18 20:16:00,1.04535,1.04538,1.04518,1.04525,88590176.0
2007-06-18 20:17:00,1.04523,1.04534,1.04489,1.04489,17188941.0
2007-06-18 20:18:00,1.04506,1.04536,1.04499,1.04499,14428020.0
2007-06-18 20:19:00,1.04482,1.04526,1.04482,1.04526,3417224.0
2007-06-18 20:20:00,1.0454,1.04557,1.04529,1.04551,37436898.0
2007-06-18 20:21:00,1.04545,1.04545,1.04401,1.04497,39150622.0
2007-06-18 20:22:00,1.04494,1.04562,1.04494,1.04562,13250904.0
2007-06-18 20:23:00,1.04563,1.04574,1.04545,1.04574,4609215.0
2007-06-18 20:24:00,1.04586,1.046,1.04571,1.046,34783969.0
2007-06-18 20:25:00,1.0461,1.04625,1.04599,1.04614,20541826.0
2007-06-18 20:26:00,1.04616,1.04623,1.04604,1.04623,21420904.0
2007-06-18 20:27:00,1.04623,1.04632,1.0452,1.04612,10850458.0
2007-06-18 20:28:00,1.04612,1.04612,1.046,1.0461,9281348.0
2007-06-18 20:29:00,1.04602,1.04615,1.04601,1.04601,10246784.0
2007-06-18 20:30:00,1.04593,1.04608,1.04593,1.04598,23266458.0
2007-06-18 20:31:00,1.04611,1.04613,1.04604,1.04604,16548876.0
2007-06-18 20:32:00,1.04593,1.04594,1.04548,1.04548,56733201.0
2007-06-18 20:33:00,1.04556,1.04619,1.04497,1.04619,42451606.0
2007-06-18 20:34:00,1.04613,1.04624,1.04597,1.04624,4731422.0
2007-06-18 20:35:00,1.0463,1.04639,1.0463,1.04635,10353977.0
2007-06-18 20:36:00,1.04637,1.04639,1.04622,1.04639,37424054.0
2007-06-18 20:37:00,1.04619,1.04639,1.04619,1.04635,69208780.0
2007-06-18 20:38:00,1.04541,1.04643,1.04541,1.04643,29387528.0
2007-06-18 20:39:00,1.04659,1.04659,1.04651,1.04656,20805677.0
2007-06-18 20:40:00,1.04662,1.04674,1.04659,1.04659,4619564.0
2007-06-18 20:41:00,1.04667,1.04682,1.04659,1.04682,12220920.0
2007-06-18 20:42:00,1.04682,1.04689,1.04663,1.04689,14232233.0
2007-06-18 20:43:00,1.04689,1.04691,1.04675,1.04679,5073231.0
2007-06-18 20:44:00,1.04688,1.04711,1.04686,1.04711,6861164.0
2007-06-18 20:45:00,1.04708,1.04721,1.04684,1.04721,23531844.0
2007-06-18 20:46:00,1.04702,1.04708,1.04691,1.04691,33489084.0
2007-06-18 20:47:00,1.0468,1.0468,1.0466,1.0466,12673372.0
2007-06-18 20:48:00,1.04659,1.0467,1.04657,1.0467,16794280.0
2007-06-18 20:49:00,1.04674,1.04682,1.04671,1.04682,14286470.0
2007-06-18 20:50:00,1.04629,1.04692,1.04629,1.04692,36441162.0
2007-06-18 20:51:00,1.04699,1.04699,1.04664,1.04695,31953052.0
2007-06-18 20:52:00,1.04706,1.04711,1.0469,1.04693,67652808.0
2007-06-18 20:53:00,1.04692,1.04692,1.04684,1.04686,4844010.0
2007-06-18 20:54:00,1.04696,1.04701,1.04596,1.04697,7507303.0
2007-06-18 20:55:00,1.04694,1.04707,1.04688,1.047,7894954.0
2007-06-18 20:56:00,1.0471,1.04734,1.0471,1.04734,29578076.0
2007-06-18 20:57:00,1.04713,1.04746,1.04713,1.04746,30107850.0
2007-06-18 20:58:00,1.04759,1.04763,1.04744,1.04763,15976523.0
2007-06-18 20:59:00,1.04763,1.04764,1.04752,1.04752,12241480.0
2007-06-18 21:00:00,1.04747,1.04747,1.0472,1.0472,42094085.0
2007-06-18 21:01:00,1.04709,1.04721,1.04705,1.04706,16096980.0
2007-06-18 21:02:00,1.04718,1.04733,1.04638,1.04727,17092480.0
2007-06-18 21:03:00,1.04706,1.04708,1.04696,1.04701,79131867.0
2007-06-18 21:04:00,1.04709,1.04717,1.04703,1.04703,32408761.0
2007-06-18 21:05:00,1.04701,1.0471,1.04701,1.04704,5461966.0
2007-06-18 21:06:00,1.04712,1.04721,1.04705,1.04721,17563391.0
2007-06-18 21:08:00,1.04726,1.0473,1.04713,1.0473,10067474.0
2007-06-18 21:09:00,1.04727,1.04732,1.04721,1.04721,15793749.0
2007-06-18 21:10:00,1.04715,1.04716,1.04685,1.04685,3582563.0
2007-06-18 21:11:00,1.04684,1.04726,1.04676,1.0472,19007916.0
2007-06-18 21:12:00,1.04718,1.04735,1.04707,1.04735,25579931.0
2007-06-18 21:13:00,1.0473,1.04733,1.04726,1.0473,3975019.0
2007-06-18 21:14:00,1.04736,1.04736,1.04713,1.04727,30469011.0
2007-06-18 21:15:00,1.04731,1.04731,1.04711,1.04724,10455586.0
2007-06-18 21:16:00,1.04732,1.04737,1.0472,1.04733,4459864.0
2007-06-18 21:17:00,1.04722,1.04752,1.04722,1.04752,7019262.0
2007-06-18 21:18:00,1.04758,1.04771,1.04758,1.04764,8075733.0
2007-06-18 21:19:00,1.04767,1.04782,1.04767,1.0477,4434349.0
2007-06-18 21:20:00,1.0476,1.0476,1.04739,1.04754,7701051.0
2007-06-18 21:21:00,1.04761,1.04761,1.04733,1.04752,8117341.0
2007-06-18 21:22:00,1.04734,1.04742,1.04729,1.04729,13696304.0
2007-06-18 21:23:00,1.0474,1.04746,1.04725,1.04725,14782793.0
2007-06-18 21:24:00,1.04732,1.04735,1.04727,1.04729,9971786.0
2007-06-18 21:25:00,1.04733,1.04735,1.04706,1.04716,15016615.0
2007-06-18 21:26:00,1.04714,1.04725,1.04714,1.04724,56918398.0
2007-06-18 21:27:00,1.04726,1.04744,1.04721,1.04721,5748730.0
2007-06-18 21:28:00,1.04712,1.04724,1.04697,1.04716,16917721.0
2007-06-18 21:29:00,1.04714,1.04717,1.04707,1.04714,16306844.0
2007-06-18 21:30:00,1.047,1.047,1.04672,1.04689,7260676.0
2007-06-18 21:31:00,1.04704,1.04704,1.04688,1.047,9422895.0
2007-06-18 21:32:00,1.04716,1.04716,1.04697,1.04699,34728721.0
2007-06-18 21:33:00,1.04718,1.0472,1.04704,1.04704,9685156.0
2007-06-18 21:34:00,1.04687,1.04696,1.04685,1.04694,5355245.0
2007-06-18 21:35:00,1.04693,1.04724,1.04693,1.0472,20932563.0
2007-06-18 21:36:00,1.04709,1.04709,1.04682,1.04688,28613915.0
2007-06-18 21:37:00,1.0468,1.0468,1.04656,1.0466,16448156.0
2007-06-18 21:38:00,1.04672,1.04708,1.04672,1.04701,12748467.0
2007-06-18 21:39:00,1.04701,1.04701,1.04684,1.0469,12122695.0
2007-06-18 21:40:00,1.04697,1.04697,1.04688,1.04688,24041449.0
2007-06-18 21:41:00,1.04692,1.04692,1.04634,1.04686,14086969.0
2007-06-18 21:42:00,1.0468,1.04695,1.0467,1.04695,11437655.0
2007-06-18 21:43:00,1.0469,1.04698,1.04658,1.04698,13457018.0
2007-06-18 21:44:00,1.04692,1.047,1.04681,1.047,11350476.0
2007-06-18 21:45:00,1.04696,1.04703,1.04689,1.04696,12933254.0
2007-06-18 21:46:00,1.04693,1.04698,1.04687,1.04694,8971470.0
2007-06-18 21:47:00,1.04691,1.04703,1.0469,1.04702,11632068.0
2007-06-18 21:48:00,1.04694,1.04708,1.04694,1.047,17618400.0
2007-06-18 21:49:00,1.04701,1.04701,1.04693,1.04699,11612397.0
2007-06-18 21:50:00,1.04703,1.04709,1.04699,1.04709,5733693.0
2007-06-18 21:51:00,1.0471,1.0471,1.04687,1.04701,8252833.0
2007-06-18 21:52:00,1.047,1.047,1.04689,1.04696,30408448.0
2007-06-18 21:53:00,1.04687,1.047,1.04687,1.04699,10649136.0
2007-06-18 21:54:00,1.04693,1.04715,1.04685,1.04706,7997874.0
2007-06-18 21:55:00,1.04699,1.04704,1.04692,1.04692,4381673.0
2007-06-18 21:56:00,1.04692,1.04707,1.04692,1.04694,7841591.0
2007-06-18 21:57:00,1.047,1.04701,1.04598,1.04691,7157073.0
2007-06-18 21:58:00,1.047,1.04707,1.04694,1.04705,5736994.0
2007-06-18 21:59:00,1.04707,1.04707,1.0469,1.0469,19002284.0
2007-06-18 22:00:00,1.04691,1.04696,1.04683,1.04687,788519.0
2007-06-18 22:01:00,1.04696,1.04702,1.04683,1.04691,15292042.0
2007-06-18 22:02:00,1.04692,1.04704,1.04692,1.04704,19525253.0
2007-06-18 22:03:00,1.04698,1.04701,1.04688,1.047,8113280.0
2007-06-18 22:04:00,1.04703,1.04705,1.04678,1.04683,25202103.0
2007-06-18 22:05:00,1.04696,1.04702,1.04693,1.04702,3959067.0
2007-06-18 22:06:00,1.04699,1.04706,1.04604,1.04706,20407757.0
2007-06-18 22:07:00,1.04705,1.04705,1.04685,1.04688,4564485.0
2007-06-18 22:08:00,1.04693,1.04705,1.04675,1.04705,11326965.0
2007-06-18 22:09:00,1.04703,1.04703,1.04686,1.04686,11854680.0
2007-06-18 22:10:00,1.04687,1.04731,1.04611,1.04731,20497349.0
2007-06-18 22:11:00,1.04723,1.04723,1.0468,1.04694,14435555.0
2007-06-18 22:12:00,1.04688,1.04688,1.04675,1.04678,3408854.0
2007-06-18 22:13:00,1.04693,1.04703,1.04689,1.04703,5963647.0
2007-06-18 22:14:00,1.04696,1.04696,1.04666,1.04669,12179833.0
2007-06-18 22:15:00,1.04696,1.04701,1.04688,1.04701,2958967.0
2007-06-18 22:16:00,1.04705,1.04705,1.04694,1.04699,5088298.0
2007-06-18 22:17:00,1.04696,1.04696,1.04675,1.04681,22057216.0
2007-06-18 22:18:00,1.04662,1.04702,1.04662,1.04702,4441262.0
2007-06-18 22:19:00,1.04701,1.04709,1.04693,1.04709,39668945.0
2007-06-18 22:20:00,1.04701,1.04702,1.04688,1.04688,9278941.0
2007-06-18 22:21:00,1.04701,1.04701,1.04677,1.04699,22452529.0
2007-06-18 22:22:00,1.04693,1.04719,1.04693,1.04714,7522213.0
2007-06-18 22:23:00,1.0472,1.04723,1.04693,1.04693,8223644.0
2007-06-18 22:24:00,1.04713,1.04717,1.04706,1.04706,16460569.0
2007-06-18 22:25:00,1.04711,1.04718,1.04695,1.04708,18492975.0
2007-06-18 22:26:00,1.04719,1.04721,1.04708,1.04712,7283580.0
2007-06-18 22:27:00,1.04711,1.04715,1.04701,1.04714,70980858.0
2007-06-18 22:28:00,1.04713,1.04724,1.0471,1.04712,8974750.0
2007-06-18 22:29:00,1.04701,1.04713,1.04692,1.04702,10880060.0
2007-06-18 22:30:00,1.04711,1.04716,1.04693,1.04693,12583046.0
2007-06-18 22:31:00,1.04699,1.04699,1.04681,1.04683,1355358.0
2007-06-18 22:32:00,1.04701,1.04704,1.04672,1.04702,28920158.0
2007-06-18 22:33:00,1.04705,1.0471,1.04692,1.04709,16822958.0
2007-06-18 22:34:00,1.04713,1.04713,1.04697,1.04704,10038778.0
2007-06-18 22:35:00,1.04702,1.04702,1.0468,1.04688,5387525.0
2007-06-18 22:36:00,1.04684,1.04697,1.04623,1.04691,15483243.0
2007-06-18 22:37:00,1.04689,1.04689,1.04675,1.04681,36002110.0
2007-06-18 22:38:00,1.04657,1.04678,1.04649,1.04678,13518787.0
2007-06-18 22:39:00,1.04669,1.0468,1.04604,1.0468,36643470.0
2007-06-18 22:40:00,1.04676,1.04688,1.04673,1.04688,6528066.0
2007-06-18 22:41:00,1.04682,1.04693,1.04682,1.04687,5492302.0
2007-06-18 22:42:00,1.04678,1.04691,1.04676,1.04676,18013253.0
2007-06-18 22:43:00,1.04676,1.04682,1.04667,1.04678,5503802.0
2007-06-18 22:44:00,1.04688,1.04694,1.0465,1.0465,6847117.0
2007-06-18 22:45:00,1.04688,1.04688,1.04662,1.04662,31244039.0
2007-06-18 22:46:00,1.04683,1.04683,1.04668,1.04681,3633734.0
2007-06-18 22:47:00,1.0468,1.04681,1.04665,1.04673,7849567.0
2007-06-18 22:48:00,1.0467,1.04673,1.04654,1.04667,26004273.0
2007-06-18 22:49:00,1.04671,1.04679,1.04667,1.04667,17088957.0
2007-06-18 22:50:00,1.04672,1.04688,1.04657,1.04678,62145587.0
2007-06-18 22:51:00,1.04671,1.04678,1.04662,1.04672,2347516.0
2007-06-18 22:52:00,1.04676,1.04676,1.04649,1.04658,14078230.0
2007-06-18 22:53:00,1.04665,1.0467,1.04662,1.04665,5190658.0
2007-06-18 22:54:00,1.04658,1.04658,1.04618,1.04644,8130751.0
2007-06-18 22:55:00,1.04653,1.04665,1.04653,1.04665,6580616.0
2007-06-18 22:56:00,1.04659,1.04659,1.04642,1.04642,8163704.0
2007-06-18 22:57:00,1.04648,1.04648,1.04636,1.04636,4406507.0
2007-06-18 22:58:00,1.04642,1.04649,1.04638,1.04641,11717153.0
2007-06-18 22:59:00,1.04627,1.04633,1.04611,1.04611,22563201.0
2007-06-18 23:00:00,1.04589,1.04602,1.04586,1.04602,12035937.0
2007-06-18 23:01:00,1.04611,1.04618,1.04606,1.04606,28638950.0
2007-06-18 23:02:00,1.04618,1.04618,1.04611,1.04611,4785887.0
2007-06-18 23:03:00,1.04607,1.04607,1.04578,1.04606,19790614.0
2007-06-18 23:04:00,1.04608,1.04613,1.04599,1.04599,44164087.0
2007-06-18 23:05:00,1.04608,1.04608,1.04588,1.04602,54266767.0
2007-06-18 23:06:00,1.04598,1.04606,1.04589,1.04589,7275820.0
2007-06-18 23:07:00,1.0459,1.04594,1.0449,1.04592,8561883.0
2007-06-18 23:08:00,1.04591,1.0461,1.04577,1.04596,12955032.0
2007-06-18 23:09:00,1.0461,1.04625,1.04609,1.04609,4010452.0
2007-06-18 23:10:00,1.04633,1.04646,1.04597,1.04643,25420776.0
2007-06-18 23:11:00,1.0464,1.04644,1.04636,1.04637,13361781.0
2007-06-18 23:12:00,1.0464,1.04651,1.04621,1.04621,33138371.0
2007-06-18 23:13:00,1.0463,1.04649,1.04545,1.0464,29711713.0
2007-06-18 23:14:00,1.04641,1.04655,1.04634,1.04645,4900566.0
2007-06-18 23:15:00,1.04637,1.04645,1.04635,1.04644,21063106.0
2007-06-18 23:16:00,1.04587,1.0464,1.04587,1.0464,10866299.0
2007-06-18 23:17:00,1.04625,1.0466,1.04625,1.04656,2207342.0
2007-06-18 23:18:00,1.04665,1.04669,1.04615,1.04662,18495652.0
2007-06-18 23:19:00,1.04655,1.04656,1.04638,1.04656,20214864.0
2007-06-18 23:20:00,1.04648,1.04655,1.0463,1.04652,15809667.0
2007-06-18 23:21:00,1.04664,1.0469,1.04649,1.04649,11059243.0
2007-06-18 23:22:00,1.04661,1.04673,1.04661,1.04667,5729120.0
2007-06-18 23:23:00,1.04666,1.04673,1.0465,1.04673,5943296.0
2007-06-18 23:24:00,1.0467,1.04671,1.04645,1.0466,10331104.0
2007-06-18 23:25:00,1.04649,1.04655,1.04647,1.04649,5024037.0
2007-06-18 23:26:00,1.04659,1.0467,1.04644,1.04644,6264090.0
2007-06-18 23:27:00,1.04665,1.04671,1.04657,1.04668,14423339.0
2007-06-18 23:28:00,1.04671,1.04671,1.04648,1.04657,2631192.0
2007-06-18 23:30:00,1.04624,1.04633,1.04612,1.04627,23399032.0
2007-06-18 23:31:00,1.04631,1.04674,1.04631,1.0467,19702302.0
2007-06-18 23:32:00,1.04667,1.04679,1.04667,1.04672,6956024.0
2007-06-18 23:33:00,1.04677,1.04677,1.04636,1.04636,3762974.0
2007-06-18 23:34:00,1.04649,1.04675,1.04649,1.04675,9465437.0
2007-06-18 23:35:00,1.0468,1.04682,1.0467,1.04674,7733641.0
2007-06-18 23:36:00,1.04651,1.04685,1.04651,1.04669,6868300.0
2007-06-18 23:37:00,1.04685,1.0469,1.04678,1.04688,17616348.0
2007-06-18 23:38:00,1.04676,1.0469,1.04673,1.0469,2501119.0
2007-06-18 23:39:00,1.04688,1.04688,1.04655,1.04655,10184957.0
2007-06-18 23:40:00,1.04647,1.04654,1.04623,1.04654,6051114.0
2007-06-18 23:41:00,1.04651,1.04663,1.0465,1.04658,5295302.0
2007-06-18 23:42:00,1.04662,1.04669,1.04651,1.04669,13953269.0
2007-06-18 23:43:00,1.04666,1.04667,1.04646,1.04653,10645020.0
2007-06-18 23:44:00,1.04662,1.04663,1.04649,1.04651,7791881.0
2007-06-18 23:45:00,1.04646,1.04657,1.04646,1.04646,19456344.0
2007-06-18 23:46:00,1.04622,1.04648,1.04617,1.04617,3225687.0
2007-06-18 23:47:00,1.04633,1.04636,1.04531,1.04618,4768637.0
2007-06-18 23:48:00,1.04623,1.04623,1.04609,1.04614,6479797.0
2007-06-18 23:49:00,1.04615,1.04647,1.04615,1.04647,26799433.0
2007-06-18 23:50:00,1.04648,1.04648,1.04627,1.04627,22820566.0
2007-06-18 23:51:00,1.04641,1.04641,1.04614,1.04617,55228304.0
2007-06-18 23:52:00,1.04632,1.04649,1.04632,1.04641,16064112.0
2007-06-18 23:53:00,1.04648,1.04654,1.0464,1.04644,20125725.0
2007-06-18 23:54:00,1.04646,1.04646,1.04619,1.04634,6177850.0
2007-06-18 23:55:00,1.04602,1.04651,1.04602,1.0464,48557144.0
2007-06-18 23:56:00,1.04633,1.04633,1.04603,1.04603,17704552.0
2007-06-18 23:57:00,1.04607,1.04649,1.04607,1.04632,6939303.0
2007-06-18 23:58:00,1.04634,1.04634,1.0461,1.0461,8568922.0
2007-06-18 23:59:00,1.04608,1.04608,1.04586,1.04591,3416260.0
2007-06-19 00:00:00,1.04588,1.04599,1.04586,1.04597,12739735.0
2007-06-19 00:01:00,1.04598,1.04608,1.04598,1.04606,18051445.0
2007-06-19 00:02:00,1.04596,1.04603,1.04513,1.04574,3706756.0
2007-06-19 00:03:00,1.04577,1.04624,1.04577,1.04623,1740081.0
2007-06-19 00:04:00,1.04621,1.04628,1.0461,1.04618,19574417.0
2007-06-19 00:06:00,1.04622,1.04624,1.04607,1.04624,3910764.0
2007-06-19 00:07:00,1.0463,1.0464,1.04619,1.04619,9519362.0
2007-06-19 00:08:00,1.04626,1.04627,1.04619,1.04626,4643020.0
2007-06-19 00:09:00,1.04629,1.04629,1.04609,1.04609,7059091.0
2007-06-19 00:10:00,1.04614,1.04624,1.046,1.04624,2947586.0
2007-06-19 00:11:00,1.04626,1.04631,1.04606,1.04625,2725989.0
2007-06-19 00:12:00,1.04622,1.04624,1.04616,1.04621,10545166.0
2007-06-19 00:13:00,1.04615,1.04628,1.04615,1.04626,13559723.0
2007-06-19 00:14:00,1.04629,1.04635,1.04624,1.04624,12938973.0
2007-06-19 00:15:00,1.04628,1.04643,1.04626,1.0463,21629624.0
2007-06-19 00:17:00,1.04536,1.04647,1.04536,1.04541,17221439.0
2007-06-19 00:18:00,1.04612,1.0462,1.04603,1.0461,8058036.0
2007-06-19 00:19:00,1.04612,1.04616,1.04612,1.04616,24527109.0
2007-06-19 00:21:00,1.04606,1.04616,1.04606,1.0461,35362558.0
2007-06-19 00:23:00,1.04609,1.04609,1.04577,1.04602,9318883.0
2007-06-19 00:24:00,1.04615,1.04624,1.04606,1.04606,19258504.0
2007-06-19 00:25:00,1.04606,1.04617,1.04592,1.04616,5455318.0
2007-06-19 00:26:00,1.0462,1.04631,1.0462,1.04628,3351847.0
2007-06-19 00:27:00,1.04631,1.04633,1.04626,1.04633,7378372.0
2007-06-19 00:28:00,1.04616,1.04633,1.04616,1.04622,29181989.0
2007-06-19 00:29:00,1.04617,1.04617,1.04605,1.04608,14605435.0
2007-06-19 00:30:00,1.04609,1.04609,1.0453,1.04609,37885398.0
2007-06-19 00:31:00,1.0462,1.04634,1.04592,1.04601,10703312.0
2007-06-19 00:32:00,1.04615,1.04615,1.04606,1.04606,9452066.0
2007-06-19 00:33:00,1.0461,1.04619,1.04599,1.04619,22742599.0
2007-06-19 00:34:00,1.04618,1.04628,1.04611,1.04628,14760384.0
2007-06-19 00:35:00,1.04637,1.04646,1.04634,1.04646,5049137.0
2007-06-19 00:36:00,1.04647,1.04647,1.04628,1.04628,31301389.0
2007-06-19 00:37:00,1.04621,1.04621,1.04597,1.04599,44494315.0
2007-06-19 00:38:00,1.04595,1.04598,1.04584,1.0459,18159223.0
2007-06-19 00:39:00,1.04581,1.04581,1.04544,1.04544,11689887.0
2007-06-19 00:41:00,1.04544,1.04571,1.04538,1.04571,2522891.0
2007-06-19 00:42:00,1.04579,1.04602,1.04579,1.04597,8777549.0
2007-06-19 00:43:00,1.04603,1.04612,1.04589,1.04589,7044324.0
2007-06-19 00:44:00,1.04611,1.0462,1.04609,1.04616,5415949.0
2007-06-19 00:45:00,1.04624,1.04624,1.04584,1.04602,3284910.0
2007-06-19 00:46:00,1.04609,1.04638,1.04609,1.04638,7543042.0
2007-06-19 00:47:00,1.04635,1.04635,1.04622,1.04627,8830317.0
2007-06-19 00:48:00,1.04631,1.04631,1.04625,1.04625,5870229.0
2007-06-19 00:49:00,1.04629,1.0463,1.04598,1.04607,17348979.0
2007-06-19 00:50:00,1.04606,1.04619,1.04574,1.04619,10745228.0
2007-06-19 00:51:00,1.04623,1.04628,1.04615,1.04618,11969757.0
2007-06-19 00:52:00,1.04619,1.04625,1.04615,1.04621,9799684.0
2007-06-19 00:53:00,1.04629,1.0463,1.04618,1.04624,4281716.0
2007-06-19 00:54:00,1.0461,1.04614,1.04595,1.04595,64676133.0
2007-06-19 00:55:00,1.04614,1.04629,1.04614,1.0462,11861871.0
2007-06-19 00:56:00,1.04621,1.04626,1.04617,1.04624,15685772.0
2007-06-19 00:57:00,1.04618,1.04618,1.04605,1.04614,11526769.0
2007-06-19 00:58:00,1.0462,1.0462,1.04601,1.04612,12482260.0
2007-06-19 00:59:00,1.04609,1.04615,1.046,1.04615,8280779.0
2007-06-19 01:00:00,1.04623,1.04632,1.04611,1.04619,10156201.0
2007-06-19 01:01:00,1.04616,1.04625,1.04608,1.04614,6936361.0
2007-06-19 01:02:00,1.04608,1.04626,1.04608,1.04626,26254914.0
2007-06-19 01:03:00,1.04617,1.04635,1.04607,1.04625,7019473.0
2007-06-19 01:04:00,1.04624,1.04642,1.04624,1.04642,18971845.0
2007-06-19 01:05:00,1.04639,1.04652,1.04639,1.04642,6780523.0
2007-06-19 01:06:00,1.04632,1.04642,1.04616,1.04616,2968992.0
2007-06-19 01:07:00,1.04605,1.04605,1.04576,1.04587,6765728.0
2007-06-19 01:08:00,1.04586,1.04621,1.0457,1.04621,9685456.0
2007-06-19 01:09:00,1.04618,1.04618,1.04586,1.04616,6242839.0
2007-06-19 01:10:00,1.04612,1.04612,1.04579,1.04603,51445607.0
2007-06-19 01:11:00,1.04614,1.04631,1.04614,1.0462,5693900.0
2007-06-19 01:12:00,1.04612,1.04612,1.04604,1.04604,2781767.0
2007-06-19 01:13:00,1.04604,1.04607,1.04551,1.04551,27333062.0
2007-06-19 01:14:00,1.04586,1.04621,1.04586,1.0461,7690603.0
2007-06-19 01:15:00,1.04609,1.04612,1.04598,1.04598,6256436.0
2007-06-19 01:16:00,1.04584,1.04591,1.04584,1.0459,22514256.0
2007-06-19 01:17:00,1.04597,1.04597,1.0456,1.0456,12716610.0
2007-06-19 01:18:00,1.0459,1.04611,1.0459,1.04611,40771617.0
2007-06-19 01:19:00,1.04594,1.04608,1.04585,1.04608,14829851.0
2007-06-19 01:20:00,1.04614,1.04626,1.04612,1.04619,46619676.0
2007-06-19 01:21:00,1.04625,1.04627,1.04611,1.04627,6628758.0
2007-06-19 01:22:00,1.04629,1.04629,1.04622,1.04625,27721001.0
2007-06-19 01:23:00,1.04624,1.04628,1.04617,1.04617,5366871.0
2007-06-19 01:24:00,1.04624,1.04626,1.04606,1.04622,6252379.0
2007-06-19 01:25:00,1.04621,1.04627,1.04619,1.04619,8513827.0
2007-06-19 01:26:00,1.04631,1.04631,1.04519,1.04621,12639587.0
2007-06-19 01:27:00,1.04625,1.04625,1.04604,1.04604,6162804.0
2007-06-19 01:28:00,1.04621,1.04623,1.04604,1.04611,7962625.0
2007-06-19 01:29:00,1.04618,1.04624,1.04527,1.04527,18672981.0
2007-06-19 01:30:00,1.04616,1.04633,1.04616,1.04619,4576410.0
2007-06-19 01:31:00,1.04627,1.04627,1.04611,1.04619,5872969.0
2007-06-19 01:32:00,1.04622,1.04629,1.04615,1.04615,5150155.0
2007-06-19 01:33:00,1.04626,1.04628,1.04615,1.04619,5443621.0
2007-06-19 01:34:00,1.04614,1.04625,1.04519,1.04625,20861136.0
2007-06-19 01:35:00,1.04617,1.04617,1.04604,1.0461,4726513.0
2007-06-19 01:36:00,1.04615,1.04615,1.04607,1.04613,26952839.0
2007-06-19 01:37:00,1.04615,1.04626,1.04614,1.04626,1957015.0
2007-06-19 01:38:00,1.04636,1.04645,1.04621,1.04621,28461285.0
2007-06-19 01:39:00,1.04633,1.04633,1.0461,1.04616,18195955.0
2007-06-19 01:40:00,1.04623,1.04637,1.04609,1.04626,5201312.0
2007-06-19 01:41:00,1.04643,1.04661,1.04643,1.04661,14349664.0
2007-06-19 01:42:00,1.04666,1.04675,1.04664,1.04675,7005062.0
2007-06-19 01:43:00,1.04672,1.04673,1.04653,1.04673,31933150.0
2007-06-19 01:44:00,1.04675,1.04679,1.04664,1.04677,22016129.0
2007-06-19 01:45:00,1.04677,1.04677,1.04665,1.04666,2841534.0
2007-06-19 01:46:00,1.04671,1.04671,1.04652,1.04652,22602992.0
2007-06-19 01:47:00,1.04658,1.04659,1.04642,1.04655,10991805.0
2007-06-19 01:48:00,1.04655,1.04663,1.04607,1.04624,17117477.0
2007-06-19 01:49:00,1.04629,1.04654,1.04629,1.04652,6974394.0
2007-06-19 01:50:00,1.04637,1.04648,1.04637,1.04637,15926576.0
2007-06-19 01:51:00,1.04623,1.04623,1.0459,1.0459,19385752.0
2007-06-19 01:52:00,1.04582,1.04582,1.04561,1.04565,11943685.0
2007-06-19 01:53:00,1.04562,1.0457,1.04551,1.04565,5744404.0
2007-06-19 01:54:00,1.04573,1.04587,1.04563,1.04578,7562997.0
2007-06-19 01:55:00,1.04579,1.04643,1.04512,1.04625,7240405.0
2007-06-19 01:56:00,1.04626,1.04626,1.0461,1.04612,3103445.0
2007-06-19 01:57:00,1.04609,1.04609,1.04591,1.04591,3740896.0
2007-06-19 01:58:00,1.04602,1.04616,1.04602,1.04605,7284873.0
2007-06-19 01:59:00,1.04599,1.04604,1.04595,1.04604,7216493.0
2007-06-19 02:00:00,1.04595,1.04606,1.04593,1.04605,7392435.0
2007-06-19 02:01:00,1.04615,1.04618,1.04607,1.04617,6972506.0
2007-06-19 02:02:00,1.04606,1.04612,1.04604,1.04612,3534483.0
2007-06-19 02:03:00,1.04612,1.0462,1.04597,1.04605,3251041.0
2007-06-19 02:04:00,1.04602,1.04621,1.04519,1.04608,6912742.0
2007-06-19 02:05:00,1.04613,1.04623,1.04599,1.04604,7200112.0
2007-06-19 02:06:00,1.04605,1.04611,1.04595,1.046,5701641.0
2007-06-19 02:07:00,1.046,1.046,1.04586,1.04595,12155187.0
2007-06-19 02:08:00,1.04596,1.04596,1.0458,1.0458,18830260.0
2007-06-19 02:09:00,1.04576,1.04576,1.0455,1.04557,15455194.0
2007-06-19 02:10:00,1.04582,1.04598,1.04582,1.04598,6604539.0
2007-06-19 02:11:00,1.04601,1.04601,1.04571,1.04596,16065207.0
2007-06-19 02:12:00,1.04593,1.04593,1.0458,1.04591,10120437.0
2007-06-19 02:13:00,1.04583,1.04586,1.04577,1.04584,22865950.0
2007-06-19 02:14:00,1.0458,1.04591,1.0458,1.04582,2924292.0
2007-06-19 02:15:00,1.0458,1.04581,1.04564,1.04576,21919682.0
2007-06-19 02:16:00,1.04567,1.0457,1.04556,1.0456,31111800.0
2007-06-19 02:17:00,1.04555,1.04559,1.0455,1.04558,6407267.0
2007-06-19 02:18:00,1.04552,1.0456,1.04534,1.0456,15306310.0
2007-06-19 02:19:00,1.04548,1.0456,1.04535,1.04544,5619396.0
2007-06-19 02:20:00,1.04534,1.04548,1.04529,1.04548,16755022.0
2007-06-19 02:21:00,1.0453,1.04532,1.04519,1.04531,30966475.0
2007-06-19 02:22:00,1.0454,1.04556,1.0454,1.0455,1948055.0
2007-06-19 02:23:00,1.0455,1.0455,1.04541,1.04544,26239137.0
2007-06-19 02:24:00,1.04542,1.04547,1.04539,1.04543,4604941.0
2007-06-19 02:25:00,1.04544,1.04544,1.04437,1.04532,23030620.0
2007-06-19 02:26:00,1.04531,1.04531,1.04517,1.04526,5983972.0
2007-06-19 02:27:00,1.04515,1.04543,1.04515,1.04543,4907714.0
2007-06-19 02:28:00,1.04543,1.04546,1.04531,1.04541,6328631.0
2007-06-19 02:29:00,1.04532,1.04551,1.04532,1.04537,4917698.0
2007-06-19 02:30:00,1.04438,1.04551,1.04438,1.04551,17466074.0
2007-06-19 02:31:00,1.04552,1.0458,1.0455,1.0458,8497092.0
2007-06-19 02:32:00,1.04571,1.04586,1.04571,1.04584,6792464.0
2007-06-19 02:33:00,1.0458,1.0458,1.04477,1.04571,13553062.0
2007-06-19 02:34:00,1.04552,1.04562,1.04552,1.04562,7805837.0
2007-06-19 02:35:00,1.04569,1.04572,1.04569,1.04572,786804.0
2007-06-19 02:36:00,1.04565,1.04569,1.04555,1.04555,5589908.0
2007-06-19 02:37:00,1.04551,1.04551,1.04534,1.04536,27981226.0
2007-06-19 02:38:00,1.0453,1.04544,1.0452,1.04537,6811300.0
2007-06-19 02:39:00,1.04529,1.04535,1.04524,1.04529,43022958.0
2007-06-19 02:40:00,1.04522,1.04523,1.04501,1.0451,14633758.0
2007-06-19 02:41:00,1.04524,1.04526,1.04521,1.04524,41778475.0
2007-06-19 02:42:00,1.04501,1.04516,1.04501,1.04513,11816215.0
2007-06-19 02:43:00,1.04506,1.04506,1.0449,1.04492,22771576.0
2007-06-19 02:44:00,1.045,1.04502,1.04491,1.04491,6182250.0
2007-06-19 02:45:00,1.04482,1.04482,1.04431,1.04431,7073769.0
2007-06-19 02:46:00,1.04403,1.04496,1.04403,1.04496,26447084.0
2007-06-19 02:47:00,1.04486,1.0449,1.04486,1.0449,2660706.0
2007-06-19 02:48:00,1.045,1.04514,1.04494,1.04506,6119840.0
2007-06-19 02:49:00,1.04511,1.04516,1.04505,1.04516,49816605.0
2007-06-19 02:50:00,1.04522,1.04525,1.04514,1.04514,5913459.0
2007-06-19 02:51:00,1.04517,1.04522,1.04501,1.04522,9190110.0
2007-06-19 02:52:00,1.04523,1.04533,1.04513,1.04532,6290189.0
2007-06-19 02:53:00,1.04546,1.04571,1.04546,1.04571,2878603.0
2007-06-19 02:54:00,1.0458,1.0459,1.0458,1.0459,7008290.0
2007-06-19 02:55:00,1.04597,1.04602,1.04584,1.04586,18092547.0
2007-06-19 02:56:00,1.04593,1.04596,1.04574,1.04587,7157613.0
2007-06-19 02:57:00,1.04597,1.04597,1.04584,1.04592,25905194.0
2007-06-19 02:58:00,1.04597,1.0461,1.04589,1.0461,6580363.0
2007-06-19 02:59:00,1.04612,1.04612,1.04586,1.04595,9287794.0
2007-06-19 03:00:00,1.04588,1.04588,1.04563,1.04563,8866881.0
2007-06-19 03:01:00,1.04567,1.04607,1.04567,1.04604,13484131.0
2007-06-19 03:02:00,1.04598,1.04602,1.04588,1.04593,11300753.0
2007-06-19 03:03:00,1.04589,1.04592,1.04575,1.04592,15192032.0
2007-06-19 03:04:00,1.04593,1.04603,1.04593,1.04594,11897566.0
2007-06-19 03:05:00,1.0458,1.046,1.0458,1.04593,64669667.0
2007-06-19 03:06:00,1.046,1.046,1.04588,1.04596,4387004.0
2007-06-19 03:07:00,1.04588,1.04597,1.0458,1.04586,9454593.0
2007-06-19 03:08:00,1.04588,1.04595,1.04581,1.0459,12525908.0
2007-06-19 03:09:00,1.04585,1.04594,1.04574,1.0458,9858911.0
2007-06-19 03:10:00,1.04579,1.04599,1.04579,1.04581,18533254.0
2007-06-19 03:11:00,1.04579,1.04595,1.04579,1.04591,6231666.0
2007-06-19 03:12:00,1.04573,1.04573,1.04539,1.04569,9573198.0
2007-06-19 03:13:00,1.04577,1.04586,1.04574,1.04578,8355163.0
2007-06-19 03:14:00,1.04579,1.04579,1.04556,1.04561,3468390.0
2007-06-19 03:15:00,1.04544,1.04558,1.04539,1.04558,5277161.0
2007-06-19 03:16:00,1.04535,1.0455,1.04534,1.04542,6913654.0
2007-06-19 03:17:00,1.04549,1.04562,1.04545,1.04562,9112904.0
2007-06-19 03:18:00,1.04569,1.04575,1.04556,1.04574,2781578.0
2007-06-19 03:19:00,1.04569,1.04569,1.0455,1.04562,30826755.0
2007-06-19 03:20:00,1.04564,1.04566,1.04558,1.04566,10736485.0
2007-06-19 03:21:00,1.0457,1.0458,1.04569,1.04569,16601959.0
2007-06-19 03:22:00,1.04566,1.04582,1.04555,1.04579,45541776.0
2007-06-19 03:23:00,1.04575,1.04585,1.04561,1.04585,30239967.0
2007-06-19 03:24:00,1.04585,1.04588,1.04579,1.04588,5238782.0
2007-06-19 03:25:00,1.04583,1.04585,1.04575,1.04584,15063154.0
2007-06-19 03:26:00,1.04583,1.04583,1.04554,1.04581,24655896.0
2007-06-19 03:27:00,1.04586,1.04602,1.04586,1.04602,10349355.0
2007-06-19 03:28:00,1.04585,1.04617,1.04569,1.04617,10004963.0
2007-06-19 03:29:00,1.04621,1.04626,1.04552,1.04624,41264999.0
2007-06-19 03:30:00,1.04624,1.04626,1.04617,1.04626,13618122.0
2007-06-19 03:31:00,1.04628,1.04628,1.04607,1.04607,30463386.0
2007-06-19 03:32:00,1.04625,1.04632,1.04615,1.04632,7345318.0
2007-06-19 03:33:00,1.04638,1.04638,1.04633,1.04635,3475217.0
2007-06-19 03:34:00,1.04634,1.04634,1.04612,1.04623,5584889.0
2007-06-19 03:35:00,1.04624,1.04637,1.04624,1.04632,19227740.0
2007-06-19 03:36:00,1.04625,1.04638,1.0461,1.04626,9905276.0
2007-06-19 03:37:00,1.04623,1.0463,1.0461,1.0461,14738877.0
2007-06-19 03:38:00,1.04613,1.04628,1.04608,1.04608,37496085.0
2007-06-19 03:39:00,1.04603,1.04607,1.04584,1.04592,3860471.0
2007-06-19 03:40:00,1.046,1.04621,1.046,1.04609,25390382.0
2007-06-19 03:41:00,1.04607,1.04618,1.04602,1.04607,8234247.0
2007-06-19 03:42:00,1.04529,1.04632,1.04529,1.04531,18002759.0
2007-06-19 03:43:00,1.04623,1.04623,1.04594,1.04594,3884837.0
2007-06-19 03:44:00,1.04583,1.04583,1.04561,1.04578,21178522.0
2007-06-19 03:45:00,1.04581,1.04592,1.04581,1.04582,14267255.0
2007-06-19 03:46:00,1.04575,1.04575,1.04562,1.04564,14483789.0
2007-06-19 03:47:00,1.04569,1.04571,1.04561,1.04562,10169897.0
2007-06-19 03:48:00,1.04571,1.04581,1.04562,1.04562,2555056.0
2007-06-19 03:49:00,1.04561,1.04583,1.04559,1.04583,3008661.0
2007-06-19 03:50:00,1.04568,1.04584,1.04562,1.04584,6641974.0
2007-06-19 03:51:00,1.04584,1.04594,1.04583,1.04594,4656523.0
2007-06-19 03:52:00,1.04584,1.04601,1.04584,1.04601,9379605.0
2007-06-19 03:53:00,1.04601,1.04603,1.04586,1.04603,4300851.0
2007-06-19 03:54:00,1.04606,1.04606,1.04587,1.04587,643249.0
2007-06-19 03:55:00,1.04581,1.04587,1.04566,1.04567,20619844.0
2007-06-19 03:56:00,1.04564,1.04605,1.0456,1.04599,1750408.0
2007-06-19 03:57:00,1.04609,1.04612,1.04505,1.04584,3897336.0
2007-06-19 03:58:00,1.04599,1.04609,1.04599,1.04602,16541232.0
2007-06-19 03:59:00,1.04604,1.04611,1.04598,1.04599,13805521.0
2007-06-19 04:00:00,1.04602,1.04608,1.04586,1.04608,3181171.0
2007-06-19 04:01:00,1.04599,1.04599,1.04555,1.04559,9329256.0
2007-06-19 04:02:00,1.04554,1.0461,1.04554,1.04603,6309605.0
2007-06-19 04:03:00,1.04599,1.04607,1.04594,1.046,19667356.0
2007-06-19 04:04:00,1.0461,1.04634,1.04578,1.04578,53642447.0
2007-06-19 04:05:00,1.04616,1.0463,1.04616,1.04625,6113052.0
2007-06-19 04:06:00,1.04624,1.04627,1.04611,1.04627,18890297.0
2007-06-19 04:07:00,1.04618,1.04627,1.04604,1.04604,15746043.0
2007-06-19 04:08:00,1.04593,1.04599,1.0458,1.04599,56476431.0
2007-06-19 04:09:00,1.04577,1.0459,1.04556,1.0459,21264036.0
2007-06-19 04:10:00,1.04579,1.04579,1.04535,1.04538,25858195.0
2007-06-19 04:11:00,1.04551,1.04603,1.04551,1.04602,6108407.0
2007-06-19 04:12:00,1.04584,1.04608,1.04484,1.04608,5237382.0
2007-06-19 04:13:00,1.04609,1.04626,1.04596,1.04596,3240920.0
2007-06-19 04:14:00,1.04618,1.0462,1.04605,1.04605,20170376.0
2007-06-19 04:15:00,1.04605,1.04619,1.04601,1.04619,7097722.0
2007-06-19 04:16:00,1.0461,1.0462,1.0461,1.0461,10150683.0
2007-06-19 04:17:00,1.04614,1.04621,1.04609,1.04614,15446994.0
2007-06-19 04:18:00,1.04603,1.04615,1.04572,1.04572,4882711.0
2007-06-19 04:19:00,1.04579,1.04612,1.04558,1.0461,5618492.0
2007-06-19 04:20:00,1.04617,1.04625,1.04613,1.04625,10328523.0
2007-06-19 04:21:00,1.04628,1.04634,1.04615,1.04615,2524853.0
2007-06-19 04:22:00,1.0461,1.0461,1.04569,1.04579,16176627.0
2007-06-19 04:23:00,1.04581,1.04618,1.04581,1.04588,7165676.0
2007-06-19 04:24:00,1.04616,1.0464,1.04612,1.0464,7859390.0
2007-06-19 04:25:00,1.04643,1.04643,1.04624,1.04641,8937245.0
2007-06-19 04:26:00,1.0464,1.04644,1.04634,1.04644,3841336.0
2007-06-19 04:27:00,1.04639,1.04652,1.04639,1.04643,6471922.0
2007-06-19 04:28:00,1.04649,1.04655,1.04645,1.04645,21408565.0
2007-06-19 04:29:00,1.04639,1.04639,1.046,1.046,23403713.0
2007-06-19 04:30:00,1.04621,1.04639,1.04612,1.04639,9381571.0
2007-06-19 04:31:00,1.04649,1.0467,1.04642,1.0467,2423721.0
2007-06-19 04:32:00,1.04669,1.04671,1.04658,1.04665,15275724.0
2007-06-19 04:33:00,1.04642,1.04671,1.04642,1.04671,5726383.0
2007-06-19 04:34:00,1.04662,1.04663,1.04655,1.04663,5284013.0
2007-06-19 04:35:00,1.04665,1.04665,1.04638,1.04648,10465056.0
2007-06-19 04:36:00,1.04647,1.04652,1.04597,1.04615,6178705.0
2007-06-19 04:37:00,1.04625,1.04655,1.04625,1.04638,6225951.0
2007-06-19 04:38:00,1.04627,1.04643,1.04623,1.04626,11574299.0
2007-06-19 04:39:00,1.04624,1.04628,1.04595,1.04609,15031058.0
2007-06-19 04:40:00,1.04632,1.04649,1.04631,1.04649,21191806.0
2007-06-19 04:41:00,1.04656,1.04663,1.04612,1.04662,17763784.0
2007-06-19 04:42:00,1.04654,1.04666,1.04631,1.04631,2258613.0
2007-06-19 04:43:00,1.04647,1.04651,1.04599,1.04599,11665377.0
2007-06-19 04:44:00,1.04644,1.04644,1.04619,1.04633,21947594.0
2007-06-19 04:45:00,1.04645,1.04654,1.04626,1.04651,4787579.0
2007-06-19 04:46:00,1.04648,1.04654,1.04541,1.04654,32736572.0
2007-06-19 04:47:00,1.04664,1.04671,1.04664,1.04669,34368774.0
2007-06-19 04:48:00,1.04662,1.04672,1.04661,1.04671,12335470.0
2007-06-19 04:49:00,1.04675,1.04681,1.04631,1.04681,24424265.0
2007-06-19 04:50:00,1.04663,1.04686,1.04663,1.04683,4418744.0
2007-06-19 04:51:00,1.04674,1.04687,1.04668,1.04676,13008366.0
2007-06-19 04:52:00,1.0467,1.0467,1.04564,1.04665,8808522.0
2007-06-19 04:53:00,1.04657,1.04664,1.04644,1.0465,7409185.0
2007-06-19 04:54:00,1.04654,1.04664,1.04639,1.04664,51781264.0
2007-06-19 04:55:00,1.04657,1.04657,1.04648,1.04648,47432164.0
2007-06-19 04:56:00,1.04648,1.04657,1.0463,1.04657,21022535.0
2007-06-19 04:57:00,1.04661,1.04668,1.04661,1.04668,4883558.0
2007-06-19 04:58:00,1.04656,1.04673,1.04656,1.04669,27166526.0
2007-06-19 04:59:00,1.04665,1.04665,1.04614,1.04614,12239106.0
2007-06-19 05:00:00,1.04624,1.04624,1.04581,1.04594,21693301.0
2007-06-19 05:01:00,1.04605,1.04656,1.046,1.04656,11184759.0
2007-06-19 05:02:00,1.04652,1.04653,1.04643,1.04643,4068046.0
2007-06-19 05:03:00,1.0464,1.04653,1.04638,1.04644,8212157.0
2007-06-19 05:04:00,1.04647,1.04652,1.04639,1.0465,6945240.0
2007-06-19 05:05:00,1.04651,1.04668,1.04651,1.04657,8339232.0
2007-06-19 05:06:00,1.04651,1.04653,1.04643,1.04648,5028246.0
2007-06-19 05:07:00,1.04635,1.04646,1.04617,1.04646,15623384.0
2007-06-19 05:08:00,1.04642,1.04648,1.04627,1.04645,2211923.0
2007-06-19 05:09:00,1.0465,1.04656,1.04626,1.04642,56624680.0
2007-06-19 05:10:00,1.04644,1.04653,1.0464,1.04649,18613393.0
2007-06-19 05:11:00,1.0465,1.04656,1.04639,1.04648,23900988.0
2007-06-19 05:12:00,1.04652,1.04661,1.04639,1.04661,8053318.0
2007-06-19 05:13:00,1.04664,1.04669,1.04653,1.04667,3793834.0
2007-06-19 05:14:00,1.04636,1.04653,1.04623,1.04653,30873561.0
2007-06-19 05:15:00,1.04627,1.0469,1.04627,1.04683,7601150.0
2007-06-19 05:16:00,1.04666,1.04666,1.04644,1.04651,5671102.0
2007-06-19 05:17:00,1.04638,1.04638,1.04623,1.04633,18620274.0
2007-06-19 05:18:00,1.04655,1.04676,1.04655,1.04663,5068102.0
2007-06-19 05:19:00,1.04672,1.04679,1.04671,1.04677,7129045.0
2007-06-19 05:20:00,1.04677,1.04684,1.04625,1.04683,35336038.0
2007-06-19 05:21:00,1.04685,1.04686,1.04661,1.04668,14637059.0
2007-06-19 05:22:00,1.04684,1.04684,1.04667,1.04667,33301369.0
2007-06-19 05:23:00,1.04661,1.04661,1.04585,1.04641,14211329.0
2007-06-19 05:24:00,1.04636,1.04645,1.04619,1.04645,4930923.0
2007-06-19 05:25:00,1.04643,1.04646,1.04629,1.04638,10626418.0
2007-06-19 05:26:00,1.04635,1.04644,1.04625,1.04644,15891706.0
2007-06-19 05:27:00,1.04649,1.04649,1.04634,1.0464,32051597.0
2007-06-19 05:28:00,1.04638,1.04667,1.04638,1.04659,1387123.0
2007-06-19 05:29:00,1.04644,1.04662,1.04639,1.04661,13220261.0
2007-06-19 05:30:00,1.04654,1.04663,1.04645,1.0465,10727726.0
2007-06-19 05:31:00,1.04659,1.04665,1.0465,1.04657,8906172.0
2007-06-19 05:32:00,1.04656,1.04667,1.0464,1.04659,68126363.0
2007-06-19 05:33:00,1.04658,1.04659,1.0465,1.04652,7632381.0
2007-06-19 05:34:00,1.04646,1.04659,1.0464,1.04652,18569109.0
2007-06-19 05:35:00,1.04642,1.0465,1.04637,1.0465,16707846.0
2007-06-19 05:36:00,1.04627,1.04662,1.04627,1.04662,7584288.0
2007-06-19 05:37:00,1.04657,1.04661,1.04638,1.04638,7266433.0
2007-06-19 05:38:00,1.04642,1.04642,1.04616,1.04621,23199558.0
2007-06-19 05:39:00,1.04612,1.04662,1.04612,1.04657,9454802.0
2007-06-19 05:40:00,1.04662,1.04677,1.04662,1.04667,37787144.0
2007-06-19 05:41:00,1.04671,1.04673,1.04653,1.04653,4394243.0
2007-06-19 05:42:00,1.04667,1.04667,1.04649,1.04657,20329231.0
2007-06-19 05:43:00,1.04658,1.04661,1.04645,1.04655,5385012.0
2007-06-19 05:44:00,1.04654,1.04659,1.04647,1.04656,2733708.0
2007-06-19 05:45:00,1.04636,1.04661,1.04636,1.04656,12276819.0
2007-06-19 05:46:00,1.04664,1.04668,1.04656,1.04663,5506600.0
2007-06-19 05:48:00,1.04665,1.04667,1.04643,1.04663,14773876.0
2007-06-19 05:49:00,1.04663,1.04668,1.04566,1.04653,20822176.0
2007-06-19 05:50:00,1.04652,1.04662,1.04652,1.04659,12971529.0
2007-06-19 05:51:00,1.04662,1.04669,1.04641,1.04669,10490845.0
2007-06-19 05:52:00,1.04663,1.04664,1.0465,1.04664,5018123.0
2007-06-19 05:53:00,1.04666,1.0468,1.04573,1.04664,21922610.0
2007-06-19 05:54:00,1.04668,1.04673,1.04641,1.04673,3683196.0
2007-06-19 05:55:00,1.04664,1.04676,1.04661,1.04669,24165408.0
2007-06-19 05:56:00,1.04665,1.04665,1.04639,1.04643,8623810.0
2007-06-19 05:57:00,1.0465,1.04652,1.04649,1.04651,20526968.0
2007-06-19 05:58:00,1.04655,1.04677,1.04649,1.04677,15591397.0
2007-06-19 05:59:00,1.04671,1.04677,1.04666,1.04669,790971.0
2007-06-19 06:00:00,1.04661,1.04678,1.04661,1.04678,19614247.0
2007-06-19 06:01:00,1.04676,1.04679,1.04665,1.04672,5460162.0
2007-06-19 06:02:00,1.04664,1.04681,1.04576,1.04659,7792981.0
2007-06-19 06:03:00,1.0464,1.04653,1.0464,1.04653,7657801.0
2007-06-19 06:04:00,1.04655,1.04663,1.04646,1.04646,4467449.0
2007-06-19 06:05:00,1.04659,1.0466,1.04649,1.0466,8800478.0
2007-06-19 06:06:00,1.04652,1.04652,1.04637,1.04637,10504180.0
2007-06-19 06:07:00,1.04653,1.04656,1.04646,1.04655,30146177.0
2007-06-19 06:08:00,1.04656,1.04656,1.04636,1.04648,7927031.0
2007-06-19 06:09:00,1.04649,1.04649,1.04641,1.04641,5451834.0
2007-06-19 06:10:00,1.04634,1.04637,1.04624,1.04627,12865495.0
2007-06-19 06:12:00,1.04621,1.04621,1.04607,1.04612,11499820.0
2007-06-19 06:13:00,1.04614,1.04614,1.04597,1.04606,9799532.0
2007-06-19 06:14:00,1.0461,1.04611,1.04598,1.04607,13023113.0
2007-06-19 06:15:00,1.04618,1.04618,1.04594,1.04596,10559565.0
2007-06-19 06:16:00,1.04592,1.04592,1.04521,1.04553,13387405.0
2007-06-19 06:17:00,1.04561,1.04598,1.04547,1.0459,10573779.0
2007-06-19 06:18:00,1.04593,1.04599,1.04536,1.04599,15570873.0
2007-06-19 06:19:00,1.04593,1.046,1.04585,1.04592,23924219.0
2007-06-19 06:20:00,1.0459,1.0461,1.0459,1.0461,13258990.0
2007-06-19 06:21:00,1.04612,1.04625,1.04603,1.04625,13688895.0
2007-06-19 06:22:00,1.04616,1.04627,1.04611,1.04612,16185943.0
2007-06-19 06:23:00,1.04619,1.04636,1.0461,1.04623,22908165.0
2007-06-19 06:24:00,1.04623,1.04626,1.04612,1.04612,21255648.0
2007-06-19 06:25:00,1.04614,1.04615,1.04604,1.04604,5222081.0
2007-06-19 06:26:00,1.04615,1.04615,1.04604,1.04607,10023964.0
2007-06-19 06:27:00,1.04584,1.046,1.04584,1.04584,33008957.0
2007-06-19 06:28:00,1.04579,1.0462,1.04579,1.04617,10261240.0
2007-06-19 06:29:00,1.04603,1.04628,1.04593,1.04628,7444558.0
2007-06-19 06:30:00,1.04631,1.04631,1.04607,1.04611,15112922.0
2007-06-19 06:31:00,1.04615,1.04624,1.04598,1.04603,17351511.0
2007-06-19 06:32:00,1.04597,1.04603,1.04583,1.04598,5775295.0
2007-06-19 06:33:00,1.04607,1.04617,1.04605,1.04605,59637885.0
2007-06-19 06:34:00,1.04602,1.04611,1.04583,1.04611,14614710.0
2007-06-19 06:35:00,1.04607,1.04613,1.04606,1.0461,9392283.0
2007-06-19 06:36:00,1.04597,1.04609,1.04595,1.04598,14706319.0
2007-06-19 06:37:00,1.04587,1.0461,1.04587,1.04592,14290801.0
2007-06-19 06:38:00,1.04606,1.04615,1.04594,1.04607,8432725.0
2007-06-19 06:39:00,1.04605,1.04615,1.046,1.04604,8016082.0
2007-06-19 06:40:00,1.04604,1.04611,1.04601,1.04605,4261340.0
2007-06-19 06:41:00,1.04608,1.04618,1.04604,1.04609,7977609.0
2007-06-19 06:42:00,1.04605,1.04609,1.04596,1.04597,6874888.0
2007-06-19 06:43:00,1.0461,1.04617,1.04594,1.04617,4684732.0
2007-06-19 06:44:00,1.0461,1.04612,1.04599,1.04607,9740624.0
2007-06-19 06:45:00,1.046,1.0461,1.04592,1.0461,32208259.0
2007-06-19 06:46:00,1.04601,1.04612,1.04593,1.04612,4389375.0
2007-06-19 06:47:00,1.04611,1.04611,1.04571,1.04578,26091321.0
2007-06-19 06:48:00,1.04589,1.04612,1.04569,1.04612,18708578.0
2007-06-19 06:49:00,1.04614,1.04619,1.04612,1.04612,3441794.0
2007-06-19 06:50:00,1.04608,1.04624,1.04608,1.04618,16187095.0
2007-06-19 06:51:00,1.0463,1.04634,1.04619,1.04626,10312922.0
2007-06-19 06:52:00,1.04618,1.04624,1.04602,1.04624,28785468.0
2007-06-19 06:53:00,1.04622,1.04631,1.0461,1.04631,17441305.0
2007-06-19 06:54:00,1.04625,1.04625,1.04621,1.04623,5378598.0
2007-06-19 06:55:00,1.0462,1.04625,1.04612,1.04619,30139275.0
2007-06-19 06:56:00,1.04616,1.0462,1.04611,1.04611,81403013.0
2007-06-19 06:57:00,1.04619,1.04623,1.04517,1.04623,15697014.0
2007-06-19 06:58:00,1.04618,1.04625,1.04602,1.04602,15934449.0
2007-06-19 06:59:00,1.0461,1.0463,1.04605,1.0463,44267626.0
2007-06-19 07:00:00,1.04625,1.04627,1.04606,1.0462,12537361.0
2007-06-19 07:01:00,1.0462,1.04632,1.04604,1.04632,15445208.0
2007-06-19 07:02:00,1.0462,1.04623,1.04593,1.04593,28686133.0
2007-06-19 07:03:00,1.04615,1.04619,1.04611,1.04619,29846696.0
2007-06-19 07:04:00,1.04622,1.04635,1.04614,1.04618,7372951.0
2007-06-19 07:05:00,1.04618,1.04618,1.04514,1.04613,7207471.0
2007-06-19 07:06:00,1.04605,1.04609,1.04601,1.04601,4997432.0
2007-06-19 07:07:00,1.04593,1.0462,1.0459,1.0462,63280148.0
2007-06-19 07:08:00,1.04622,1.04622,1.046,1.04619,32442940.0
2007-06-19 07:09:00,1.0461,1.04616,1.04562,1.04562,39234670.0
2007-06-19 07:10:00,1.04617,1.04617,1.04607,1.04613,15038390.0
2007-06-19 07:11:00,1.04608,1.04608,1.04597,1.04599,16596778.0
2007-06-19 07:12:00,1.04595,1.04609,1.04594,1.04609,12536721.0
2007-06-19 07:13:00,1.04611,1.04613,1.046,1.046,31028523.0
2007-06-19 07:14:00,1.04606,1.04606,1.04574,1.04593,22607210.0
2007-06-19 07:15:00,1.04594,1.04598,1.04579,1.04582,7281295.0
2007-06-19 07:16:00,1.04583,1.04609,1.04583,1.04604,5240401.0
2007-06-19 07:17:00,1.04608,1.04615,1.04586,1.04611,13825756.0
2007-06-19 07:18:00,1.04608,1.04608,1.04588,1.04596,12401990.0
2007-06-19 07:19:00,1.04588,1.04601,1.04588,1.04594,5033851.0
2007-06-19 07:20:00,1.04592,1.04596,1.04588,1.04596,19035387.0
2007-06-19 07:21:00,1.04577,1.04577,1.04464,1.04464,28839575.0
2007-06-19 07:22:00,1.04552,1.04555,1.0453,1.0453,75145257.0
2007-06-19 07:23:00,1.04546,1.04565,1.04546,1.0456,37060857.0
2007-06-19 07:24:00,1.04559,1.046,1.04559,1.046,9921402.0
2007-06-19 07:25:00,1.04594,1.04594,1.0457,1.0459,4697130.0
2007-06-19 07:26:00,1.04597,1.04597,1.04487,1.04561,39797138.0
2007-06-19 07:27:00,1.04555,1.04616,1.04555,1.04616,59775789.0
2007-06-19 07:28:00,1.04615,1.04615,1.04605,1.04605,16071551.0
2007-06-19 07:29:00,1.04597,1.04608,1.04595,1.04595,24929237.0
2007-06-19 07:30:00,1.04603,1.04603,1.04591,1.04592,10298277.0
2007-06-19 07:31:00,1.04599,1.04599,1.04585,1.04589,9699390.0
2007-06-19 07:32:00,1.04587,1.04601,1.04494,1.04601,9892830.0
2007-06-19 07:33:00,1.046,1.04603,1.04577,1.04603,19778866.0
2007-06-19 07:34:00,1.04604,1.04615,1.04591,1.04607,20306274.0
2007-06-19 07:35:00,1.04599,1.04599,1.04573,1.04592,32183537.0
2007-06-19 07:36:00,1.04593,1.046,1.0459,1.046,4455931.0
2007-06-19 07:37:00,1.04599,1.04599,1.04542,1.04586,12349399.0
2007-06-19 07:38:00,1.04595,1.046,1.04498,1.04599,41025489.0
2007-06-19 07:39:00,1.04602,1.0461,1.04581,1.04596,39307957.0
2007-06-19 07:40:00,1.04592,1.04592,1.04563,1.04563,3672064.0
2007-06-19 07:41:00,1.04567,1.0459,1.04567,1.0459,14979255.0
2007-06-19 07:42:00,1.04578,1.04602,1.04578,1.04593,15703401.0
2007-06-19 07:43:00,1.04584,1.04591,1.04568,1.04584,96608695.0
2007-06-19 07:44:00,1.04578,1.04605,1.04573,1.04605,2549483.0
2007-06-19 07:45:00,1.04596,1.04617,1.04584,1.04593,29844546.0
2007-06-19 07:46:00,1.04597,1.04614,1.04584,1.04604,33786737.0
2007-06-19 07:47:00,1.04604,1.04604,1.04574,1.04585,16869884.0
2007-06-19 07:48:00,1.04587,1.04589,1.04581,1.04587,11793409.0
2007-06-19 07:49:00,1.04593,1.046,1.0459,1.04599,47298849.0
2007-06-19 07:50:00,1.04598,1.04598,1.04567,1.04593,34941543.0
2007-06-19 07:51:00,1.04595,1.04613,1.04593,1.04613,59201652.0
2007-06-19 07:52:00,1.04613,1.04616,1.04607,1.04614,4226129.0
2007-06-19 07:53:00,1.04615,1.04615,1.04602,1.04604,29864334.0
2007-06-19 07:54:00,1.046,1.04611,1.04579,1.04599,7667512.0
2007-06-19 07:55:00,1.04589,1.04601,1.04582,1.04582,13022646.0
2007-06-19 07:56:00,1.04585,1.04596,1.0458,1.04596,15136104.0
2007-06-19 07:57:00,1.04597,1.04601,1.04591,1.04594,2243837.0
2007-06-19 07:58:00,1.04583,1.04583,1.04563,1.0457,14459161.0
2007-06-19 07:59:00,1.04563,1.04563,1.04537,1.04537,21512966.0
2007-06-19 08:00:00,1.04529,1.04529,1.04499,1.04499,19242627.0
2007-06-19 08:01:00,1.04508,1.04531,1.04508,1.04531,7489377.0
2007-06-19 08:02:00,1.04532,1.04546,1.04519,1.04546,9446001.0
2007-06-19 08:03:00,1.04548,1.0455,1.04537,1.04546,34263760.0
2007-06-19 08:04:00,1.04542,1.04542,1.04523,1.0454,43896492.0
2007-06-19 08:05:00,1.0453,1.04543,1.04521,1.04543,9952304.0
2007-06-19 08:06:00,1.04551,1.04557,1.04545,1.04545,42939866.0
2007-06-19 08:07:00,1.0455,1.0455,1.04532,1.04535,4136817.0
2007-06-19 08:08:00,1.04542,1.04558,1.04536,1.04552,9322747.0
2007-06-19 08:09:00,1.0456,1.04563,1.04548,1.04563,13954401.0
2007-06-19 08:10:00,1.04561,1.04566,1.0454,1.0454,9192700.0
2007-06-19 08:11:00,1.04559,1.04565,1.04544,1.04565,9950276.0
2007-06-19 08:12:00,1.04564,1.04578,1.04564,1.04578,34039730.0
2007-06-19 08:13:00,1.04566,1.04574,1.04564,1.04571,3113294.0
2007-06-19 08:14:00,1.04568,1.04572,1.0455,1.04572,5569498.0
2007-06-19 08:15:00,1.04561,1.04577,1.04561,1.04564,4996494.0
2007-06-19 08:16:00,1.0457,1.04577,1.04556,1.04577,18387055.0
2007-06-19 08:17:00,1.04585,1.04602,1.04581,1.04595,14531096.0
2007-06-19 08:18:00,1.04598,1.04598,1.04582,1.04592,4108950.0
2007-06-19 08:19:00,1.04594,1.04608,1.04594,1.04607,19203925.0
2007-06-19 08:20:00,1.04608,1.04613,1.04591,1.04593,10295924.0
2007-06-19 08:21:00,1.04594,1.04594,1.04556,1.0458,5123443.0
2007-06-19 08:22:00,1.04573,1.04578,1.04555,1.04569,4840057.0
2007-06-19 08:23:00,1.04555,1.04567,1.04542,1.04553,3154155.0
2007-06-19 08:24:00,1.04546,1.04557,1.04532,1.04556,60169907.0
2007-06-19 08:25:00,1.04559,1.0456,1.04537,1.04541,12547923.0
2007-06-19 08:26:00,1.0455,1.04553,1.04546,1.04546,8349909.0
2007-06-19 08:27:00,1.04538,1.0455,1.04531,1.04539,17937389.0
2007-06-19 08:28:00,1.04529,1.04532,1.04521,1.04521,64269261.0
2007-06-19 08:29:00,1.04521,1.04521,1.04508,1.04514,33427992.0
2007-06-19 08:30:00,1.04495,1.04521,1.04495,1.04521,18936527.0
2007-06-19 08:31:00,1.04517,1.04525,1.04515,1.04524,3354857.0
2007-06-19 08:32:00,1.04514,1.04519,1.0451,1.04519,13615831.0
2007-06-19 08:33:00,1.04512,1.0452,1.04512,1.04512,32169519.0
2007-06-19 08:34:00,1.04512,1.04517,1.04506,1.04509,3366724.0
2007-06-19 08:35:00,1.04512,1.04548,1.04427,1.0454,21714428.0
2007-06-19 08:36:00,1.04534,1.04536,1.04502,1.04505,21410230.0
2007-06-19 08:37:00,1.04508,1.04513,1.0449,1.04511,20313053.0
2007-06-19 08:38:00,1.04505,1.0452,1.04503,1.0452,6190491.0
2007-06-19 08:39:00,1.04513,1.04529,1.045,1.0451,6761382.0
2007-06-19 08:40:00,1.04512,1.0453,1.04512,1.04525,25008712.0
2007-06-19 08:41:00,1.04499,1.04527,1.04499,1.04527,7567564.0
2007-06-19 08:42:00,1.04525,1.04531,1.0451,1.04521,23197168.0
2007-06-19 08:43:00,1.04504,1.0453,1.04504,1.0453,4022755.0
2007-06-19 08:44:00,1.04528,1.0453,1.04515,1.04524,6986364.0
2007-06-19 08:45:00,1.04539,1.04567,1.04539,1.04567,49811951.0
2007-06-19 08:46:00,1.04572,1.04572,1.04561,1.04561,4188922.0
2007-06-19 08:47:00,1.04561,1.04562,1.04549,1.04552,7284962.0
2007-06-19 08:48:00,1.04555,1.04559,1.04547,1.04553,10983586.0
2007-06-19 08:49:00,1.04547,1.04566,1.04526,1.04566,17209919.0
2007-06-19 08:50:00,1.04566,1.04571,1.04562,1.04564,5187873.0
2007-06-19 08:51:00,1.04551,1.04591,1.04551,1.04578,13150138.0
2007-06-19 08:52:00,1.04554,1.04575,1.04554,1.04567,8544833.0
2007-06-19 08:53:00,1.0456,1.04577,1.0456,1.04576,13035375.0
2007-06-19 08:54:00,1.04551,1.04584,1.04551,1.04584,8455260.0
2007-06-19 08:55:00,1.04586,1.04598,1.04571,1.04586,3404491.0
2007-06-19 08:56:00,1.04589,1.0459,1.0458,1.04586,27578781.0
2007-06-19 08:57:00,1.04564,1.0459,1.0456,1.0456,9725988.0
2007-06-19 08:58:00,1.04569,1.04579,1.04553,1.04579,27484960.0
2007-06-19 08:59:00,1.04579,1.0458,1.04556,1.0458,41265643.0
2007-06-19 09:00:00,1.04586,1.04598,1.04574,1.04574,15624863.0
2007-06-19 09:01:00,1.04586,1.04594,1.04485,1.04485,13091992.0
2007-06-19 09:02:00,1.04582,1.04587,1.04573,1.04573,43105270.0
2007-06-19 09:03:00,1.04579,1.04586,1.0456,1.04564,23995436.0
2007-06-19 09:04:00,1.04574,1.04583,1.04561,1.04583,5804452.0
2007-06-19 09:05:00,1.04577,1.04599,1.04577,1.04593,9747509.0
2007-06-19 09:06:00,1.04587,1.04597,1.04564,1.04574,65489956.0
2007-06-19 09:07:00,1.04579,1.04579,1.04563,1.04572,23844428.0
2007-06-19 09:08:00,1.04562,1.04581,1.04562,1.04578,40593912.0
2007-06-19 09:09:00,1.04578,1.0458,1.04565,1.04569,35568201.0
2007-06-19 09:10:00,1.04563,1.04563,1.04532,1.04551,64958410.0
2007-06-19 09:11:00,1.04568,1.04576,1.04473,1.04576,7481411.0
2007-06-19 09:12:00,1.04575,1.04582,1.04575,1.04582,3031419.0
2007-06-19 09:13:00,1.04591,1.04592,1.04572,1.04582,10379947.0
2007-06-19 09:14:00,1.04514,1.04599,1.04514,1.04569,5057026.0
2007-06-19 09:15:00,1.04569,1.0459,1.04567,1.0459,12113122.0
2007-06-19 09:16:00,1.0459,1.0459,1.04576,1.04589,17590568.0
2007-06-19 09:17:00,1.04594,1.04596,1.04582,1.04582,5622593.0
2007-06-19 09:18:00,1.04581,1.04589,1.04572,1.04589,2032402.0
2007-06-19 09:19:00,1.04599,1.04609,1.04593,1.04593,8541240.0
2007-06-19 09:20:00,1.046,1.04618,1.0459,1.04618,5435978.0
2007-06-19 09:21:00,1.04612,1.04613,1.04585,1.04594,27420562.0
2007-06-19 09:22:00,1.04581,1.04591,1.04577,1.04584,9967603.0
2007-06-19 09:23:00,1.04585,1.04585,1.0455,1.04554,7647389.0
2007-06-19 09:24:00,1.04581,1.04598,1.04581,1.04587,9593932.0
2007-06-19 09:25:00,1.04593,1.04593,1.04572,1.04591,24142245.0
2007-06-19 09:26:00,1.04597,1.0461,1.04595,1.0461,13633248.0
2007-06-19 09:27:00,1.04609,1.04611,1.04586,1.04604,4266300.0
2007-06-19 09:28:00,1.04599,1.04602,1.04591,1.04598,11008355.0
2007-06-19 09:29:00,1.04592,1.04613,1.04503,1.04608,5635712.0
2007-06-19 09:30:00,1.04601,1.04605,1.04598,1.04602,5344482.0
2007-06-19 09:31:00,1.04602,1.04604,1.04589,1.04594,14547466.0
2007-06-19 09:32:00,1.04598,1.04598,1.04573,1.04591,18459035.0
2007-06-19 09:33:00,1.0461,1.04636,1.0461,1.04635,8290958.0
2007-06-19 09:34:00,1.04645,1.04653,1.04635,1.04653,2663100.0
2007-06-19 09:35:00,1.04643,1.04657,1.04643,1.04651,42498625.0
2007-06-19 09:36:00,1.04652,1.04652,1.04624,1.04624,65598558.0
2007-06-19 09:37:00,1.04642,1.04642,1.04622,1.04623,12294024.0
2007-06-19 09:38:00,1.04628,1.04633,1.04615,1.04628,4259510.0
2007-06-19 09:39:00,1.04632,1.04638,1.04632,1.04638,8360782.0
2007-06-19 09:40:00,1.0463,1.0464,1.0463,1.0463,17135912.0
2007-06-19 09:41:00,1.04636,1.04641,1.04622,1.04626,10398321.0
2007-06-19 09:42:00,1.04643,1.04652,1.04633,1.04644,9756951.0
2007-06-19 09:43:00,1.04653,1.04653,1.0463,1.04632,5763732.0
2007-06-19 09:44:00,1.04627,1.04627,1.04609,1.04609,9912312.0
2007-06-19 09:45:00,1.04605,1.04605,1.0458,1.04597,11080200.0
2007-06-19 09:46:00,1.04594,1.04611,1.0459,1.04605,12838822.0
2007-06-19 09:47:00,1.04588,1.04596,1.04579,1.04581,3922869.0
2007-06-19 09:48:00,1.04588,1.04595,1.04581,1.04587,53365877.0
2007-06-19 09:49:00,1.04599,1.04618,1.04599,1.04618,4314663.0
2007-06-19 09:50:00,1.04621,1.0463,1.0461,1.0463,24399370.0
2007-06-19 09:51:00,1.04638,1.04638,1.04623,1.04634,10104438.0
2007-06-19 09:52:00,1.04624,1.04632,1.04617,1.04617,45196318.0
2007-06-19 09:53:00,1.04635,1.04635,1.04619,1.04619,10326924.0
2007-06-19 09:54:00,1.04616,1.04616,1.04591,1.04609,6791745.0
2007-06-19 09:55:00,1.04616,1.04616,1.04586,1.04614,5509912.0
2007-06-19 09:56:00,1.04612,1.04612,1.04592,1.04601,1178000.0
2007-06-19 09:57:00,1.04593,1.04609,1.04592,1.04592,17090940.0
2007-06-19 09:58:00,1.04589,1.04594,1.04556,1.04556,19144792.0
2007-06-19 09:59:00,1.04555,1.04555,1.04524,1.04543,6625687.0
2007-06-19 10:00:00,1.04522,1.04543,1.04522,1.04543,57815195.0
2007-06-19 10:01:00,1.04549,1.04563,1.04517,1.04558,7459214.0
2007-06-19 10:02:00,1.04564,1.04579,1.04564,1.04579,3613933.0
2007-06-19 10:03:00,1.04582,1.04595,1.04579,1.0459,4543165.0
2007-06-19 10:04:00,1.04587,1.04587,1.04567,1.04568,2115194.0
2007-06-19 10:05:00,1.04561,1.04568,1.04544,1.04568,14560132.0
2007-06-19 10:06:00,1.0454,1.04572,1.04539,1.04572,3905921.0
2007-06-19 10:07:00,1.04569,1.04572,1.04563,1.04566,46049990.0
2007-06-19 10:08:00,1.04555,1.04573,1.04555,1.04564,8783841.0
2007-06-19 10:09:00,1.04552,1.04567,1.04552,1.04558,11188137.0
2007-06-19 10:10:00,1.04551,1.04564,1.04551,1.04563,16132380.0
2007-06-19 10:11:00,1.04568,1.04569,1.04539,1.04564,8907698.0
2007-06-19 10:12:00,1.04556,1.04562,1.04533,1.04533,16788021.0
2007-06-19 10:13:00,1.04551,1.04568,1.04545,1.04566,27136498.0
2007-06-19 10:14:00,1.04549,1.04557,1.04539,1.04539,4999788.0
2007-06-19 10:15:00,1.04528,1.04555,1.04527,1.04555,10572580.0
2007-06-19 10:16:00,1.04562,1.04571,1.04553,1.04553,10297325.0
2007-06-19 10:17:00,1.04531,1.04565,1.04531,1.04554,6397264.0
2007-06-19 10:18:00,1.04561,1.04565,1.04545,1.04565,13520389.0
2007-06-19 10:19:00,1.04562,1.04575,1.04562,1.04573,3216668.0
2007-06-19 10:20:00,1.04584,1.04584,1.04563,1.04581,16709311.0
2007-06-19 10:21:00,1.04576,1.04585,1.04529,1.04576,69245720.0
2007-06-19 10:22:00,1.04584,1.04597,1.04575,1.04597,15839487.0
2007-06-19 10:23:00,1.04586,1.04597,1.04586,1.0459,2516265.0
2007-06-19 10:24:00,1.0459,1.04591,1.04577,1.04577,5880457.0
2007-06-19 10:25:00,1.04559,1.04581,1.04527,1.04577,9378967.0
2007-06-19 10:26:00,1.04581,1.04587,1.04574,1.04587,3076282.0
2007-06-19 10:27:00,1.0458,1.0458,1.04555,1.04567,54801701.0
2007-06-19 10:28:00,1.0456,1.04578,1.04558,1.04578,11452620.0
2007-06-19 10:29:00,1.04558,1.04577,1.04558,1.04569,7656525.0
2007-06-19 10:30:00,1.04565,1.04571,1.04558,1.04566,6658722.0
2007-06-19 10:31:00,1.04566,1.04577,1.04543,1.04573,7593039.0
2007-06-19 10:32:00,1.04575,1.04576,1.04568,1.04568,58483059.0
2007-06-19 10:33:00,1.04566,1.04566,1.04555,1.04557,19049340.0
2007-06-19 10:34:00,1.04556,1.04572,1.04556,1.04571,20022430.0
2007-06-19 10:35:00,1.04568,1.04568,1.04538,1.04538,11744168.0
2007-06-19 10:36:00,1.04534,1.04536,1.04511,1.04511,8979034.0
2007-06-19 10:37:00,1.04502,1.04503,1.04492,1.04497,2255466.0
2007-06-19 10:38:00,1.04517,1.0453,1.04511,1.0453,14306825.0
2007-06-19 10:39:00,1.04537,1.04562,1.04537,1.04562,24763363.0
2007-06-19 10:40:00,1.04562,1.04569,1.04562,1.04567,6469154.0
2007-06-19 10:41:00,1.04567,1.0457,1.04463,1.04559,88958090.0
2007-06-19 10:42:00,1.04562,1.04567,1.04555,1.04564,3970680.0
2007-06-19 10:43:00,1.04573,1.0458,1.04533,1.04533,7319445.0
2007-06-19 10:44:00,1.04537,1.04543,1.0453,1.04542,5821348.0
2007-06-19 10:45:00,1.04553,1.04591,1.04547,1.04589,3637208.0
2007-06-19 10:46:00,1.04582,1.046,1.0458,1.04581,5132618.0
2007-06-19 10:47:00,1.04568,1.04595,1.04568,1.04595,5810860.0
2007-06-19 10:48:00,1.04582,1.04603,1.04582,1.04595,25313737.0
2007-06-19 10:49:00,1.0459,1.046,1.04581,1.04595,16571748.0
2007-06-19 10:50:00,1.04587,1.04609,1.04587,1.04609,11375282.0
2007-06-19 10:51:00,1.04605,1.04615,1.04605,1.04615,11501035.0
2007-06-19 10:52:00,1.04607,1.04621,1.04596,1.04596,2205456.0
2007-06-19 10:53:00,1.04602,1.04604,1.04594,1.04594,20277168.0
2007-06-19 10:54:00,1.04593,1.04609,1.04592,1.04599,14500552.0
2007-06-19 10:55:00,1.04591,1.04596,1.04587,1.04589,8413345.0
2007-06-19 10:56:00,1.04611,1.04621,1.04611,1.04619,11578136.0
2007-06-19 10:57:00,1.04624,1.04631,1.04622,1.04627,38183684.0
2007-06-19 10:58:00,1.04624,1.04626,1.04611,1.04613,9614531.0
2007-06-19 10:59:00,1.04612,1.04637,1.04601,1.04637,18875713.0
2007-06-19 11:00:00,1.04642,1.0468,1.04642,1.04669,8371002.0
2007-06-19 11:01:00,1.04659,1.04659,1.04603,1.04603,5817571.0
2007-06-19 11:02:00,1.04606,1.04606,1.04589,1.04594,14493625.0
2007-06-19 11:03:00,1.04597,1.04621,1.04597,1.04621,7686936.0
2007-06-19 11:04:00,1.04618,1.04624,1.04604,1.04605,8652943.0
2007-06-19 11:05:00,1.04615,1.04622,1.04598,1.04598,20365923.0
2007-06-19 11:06:00,1.04609,1.04623,1.04609,1.04617,40932665.0
2007-06-19 11:07:00,1.04601,1.04605,1.04587,1.04605,4026469.0
2007-06-19 11:08:00,1.046,1.0461,1.046,1.04609,36448283.0
2007-06-19 11:09:00,1.04603,1.04618,1.04602,1.04604,16673703.0
2007-06-19 11:10:00,1.04613,1.04613,1.04599,1.046,25001591.0
2007-06-19 11:11:00,1.0459,1.0459,1.04561,1.04589,47191994.0
2007-06-19 11:12:00,1.04577,1.04585,1.04569,1.04571,17511947.0
2007-06-19 11:13:00,1.04576,1.04581,1.04576,1.04581,15168107.0
2007-06-19 11:14:00,1.04587,1.04595,1.04585,1.04585,51422688.0
2007-06-19 11:15:00,1.04568,1.04584,1.04559,1.04574,23974657.0
2007-06-19 11:16:00,1.04593,1.04615,1.04593,1.04615,3813750.0
2007-06-19 11:17:00,1.04613,1.04613,1.04592,1.04608,8846987.0
2007-06-19 11:18:00,1.04615,1.04631,1.04614,1.04625,12656470.0
2007-06-19 11:19:00,1.04623,1.04643,1.04621,1.04643,20000749.0
2007-06-19 11:20:00,1.04654,1.04661,1.04559,1.04658,28113655.0
2007-06-19 11:21:00,1.04658,1.04669,1.04657,1.04657,7082859.0
2007-06-19 11:22:00,1.04681,1.04681,1.04665,1.04667,4038935.0
2007-06-19 11:23:00,1.04659,1.04659,1.04638,1.04647,3220345.0
2007-06-19 11:24:00,1.04653,1.04659,1.04585,1.04659,7616165.0
2007-06-19 11:25:00,1.04661,1.04661,1.04626,1.04648,36939487.0
2007-06-19 11:26:00,1.04663,1.04676,1.04663,1.0467,30718335.0
2007-06-19 11:27:00,1.04683,1.04688,1.04674,1.04682,31961155.0
2007-06-19 11:28:00,1.04679,1.04686,1.04661,1.04672,12290015.0
2007-06-19 11:29:00,1.04661,1.04661,1.04634,1.04639,9212132.0
2007-06-19 11:30:00,1.04655,1.04672,1.04652,1.04658,2415066.0
2007-06-19 11:31:00,1.04646,1.04647,1.04633,1.04647,4869923.0
2007-06-19 11:32:00,1.04639,1.0465,1.0463,1.04645,31245599.0
2007-06-19 11:33:00,1.04648,1.04648,1.04622,1.04638,7598882.0
2007-06-19 11:34:00,1.04619,1.04625,1.04592,1.04625,17057345.0
2007-06-19 11:35:00,1.04623,1.04624,1.04606,1.04606,9683053.0
2007-06-19 11:36:00,1.04586,1.04606,1.04585,1.04606,27931980.0
2007-06-19 11:37:00,1.04615,1.04621,1.04592,1.04613,11816169.0
2007-06-19 11:38:00,1.04597,1.04603,1.04593,1.04593,6314520.0
2007-06-19 11:39:00,1.0458,1.04627,1.0458,1.04627,9560281.0
2007-06-19 11:40:00,1.04638,1.04638,1.04532,1.0463,130011695.0
2007-06-19 11:41:00,1.0462,1.04638,1.0462,1.04638,31587003.0
2007-06-19 11:42:00,1.04643,1.04643,1.0463,1.0463,7053897.0
2007-06-19 11:43:00,1.04636,1.04642,1.04629,1.04642,2308551.0
2007-06-19 11:44:00,1.04639,1.04648,1.04625,1.0463,6124581.0
2007-06-19 11:45:00,1.04636,1.04651,1.04589,1.04589,17855649.0
2007-06-19 11:46:00,1.04653,1.04681,1.04653,1.04676,10997940.0
2007-06-19 11:47:00,1.04681,1.04691,1.04681,1.04686,12227618.0
2007-06-19 11:48:00,1.04681,1.04681,1.04661,1.04669,4601651.0
2007-06-19 11:49:00,1.04669,1.04669,1.04636,1.04636,18824653.0
2007-06-19 11:50:00,1.04652,1.04662,1.04648,1.04655,4313287.0
2007-06-19 11:51:00,1.04665,1.04665,1.04563,1.04659,5944344.0
2007-06-19 11:52:00,1.0465,1.04651,1.04641,1.04651,7156318.0
2007-06-19 11:53:00,1.04644,1.04644,1.04618,1.04618,83872944.0
2007-06-19 11:54:00,1.04618,1.04618,1.04578,1.0461,40805979.0
2007-06-19 11:55:00,1.04627,1.04639,1.04619,1.04639,3124217.0
2007-06-19 11:56:00,1.04593,1.04652,1.04593,1.04646,59897217.0
2007-06-19 11:57:00,1.04661,1.04682,1.04661,1.04682,13412826.0
2007-06-19 11:58:00,1.04685,1.04693,1.0468,1.0468,13086044.0
2007-06-19 11:59:00,1.04668,1.04679,1.04668,1.04675,13958537.0
2007-06-19 12:00:00,1.04669,1.04669,1.04655,1.04655,15937248.0
2007-06-19 12:01:00,1.0465,1.0465,1.04595,1.04634,11591690.0
2007-06-19 12:02:00,1.04652,1.04663,1.04652,1.04657,4649923.0
2007-06-19 12:03:00,1.04662,1.04667,1.04661,1.04661,53345883.0
2007-06-19 12:04:00,1.0466,1.04673,1.04651,1.04672,16113467.0
2007-06-19 12:05:00,1.04669,1.04669,1.04635,1.04635,12688220.0
2007-06-19 12:06:00,1.04635,1.04641,1.04634,1.04641,20635563.0
2007-06-19 12:07:00,1.04628,1.04628,1.04609,1.04609,11965932.0
2007-06-19 12:08:00,1.04593,1.04614,1.04579,1.04614,14767073.0
2007-06-19 12:09:00,1.04616,1.04621,1.04614,1.04618,48936822.0
2007-06-19 12:10:00,1.04618,1.04618,1.04597,1.04605,8914755.0
2007-06-19 12:11:00,1.04617,1.04617,1.04601,1.04608,8842090.0
2007-06-19 12:12:00,1.04593,1.04602,1.04587,1.04587,15943830.0
2007-06-19 12:13:00,1.04588,1.046,1.04578,1.04598,8515417.0
2007-06-19 12:14:00,1.04609,1.04621,1.04609,1.04621,5459711.0
2007-06-19 12:15:00,1.04622,1.0463,1.04619,1.04619,10839629.0
2007-06-19 12:16:00,1.04631,1.04641,1.04616,1.04634,10082873.0
2007-06-19 12:17:00,1.04626,1.04638,1.04624,1.04635,4681117.0
2007-06-19 12:18:00,1.04643,1.04663,1.04643,1.04662,2055749.0
2007-06-19 12:19:00,1.04651,1.04663,1.04638,1.04638,11989307.0
2007-06-19 12:20:00,1.04635,1.04635,1.04611,1.04626,2275239.0
2007-06-19 12:21:00,1.04633,1.0465,1.0463,1.0465,14653378.0
2007-06-19 12:22:00,1.04659,1.0467,1.0465,1.0467,6899330.0
2007-06-19 12:23:00,1.04661,1.04682,1.04661,1.04682,28493976.0
2007-06-19 12:24:00,1.04673,1.04701,1.04673,1.04686,12202061.0
2007-06-19 12:25:00,1.04704,1.04713,1.04696,1.04706,46234703.0
2007-06-19 12:26:00,1.0472,1.0472,1.04712,1.04712,16395741.0
2007-06-19 12:27:00,1.04722,1.04726,1.04713,1.04726,8592209.0
2007-06-19 12:28:00,1.04728,1.04728,1.04715,1.04716,12239685.0
2007-06-19 12:29:00,1.04701,1.04719,1.0469,1.04705,5364641.0
2007-06-19 12:30:00,1.04694,1.0472,1.04687,1.0472,7005516.0
2007-06-19 12:31:00,1.04719,1.04719,1.04713,1.04713,6851226.0
2007-06-19 12:32:00,1.04702,1.04719,1.04702,1.04716,6730906.0
2007-06-19 12:33:00,1.04711,1.04711,1.04703,1.04706,3538333.0
2007-06-19 12:34:00,1.04702,1.04708,1.04691,1.04697,13480062.0
2007-06-19 12:35:00,1.04694,1.04696,1.04674,1.04684,2408564.0
2007-06-19 12:36:00,1.04698,1.04698,1.04674,1.04679,3733654.0
2007-06-19 12:37:00,1.04672,1.04676,1.04656,1.04675,1988241.0
2007-06-19 12:38:00,1.04675,1.04695,1.04663,1.04695,32845771.0
2007-06-19 12:39:00,1.04693,1.04693,1.0467,1.0467,19230783.0
2007-06-19 12:40:00,1.04673,1.04676,1.04651,1.04669,36837627.0
2007-06-19 12:41:00,1.04667,1.04677,1.04655,1.04677,17150261.0
2007-06-19 12:42:00,1.04681,1.04681,1.04646,1.04671,11019583.0
2007-06-19 12:43:00,1.04685,1.04706,1.04672,1.04688,15043128.0
2007-06-19 12:44:00,1.04684,1.04684,1.04546,1.04546,30753963.0
2007-06-19 12:45:00,1.04644,1.04693,1.04644,1.04689,21966160.0
2007-06-19 12:46:00,1.04693,1.04699,1.04683,1.04683,6027757.0
2007-06-19 12:47:00,1.0469,1.04694,1.04683,1.04691,16296822.0
2007-06-19 12:48:00,1.04695,1.04695,1.04686,1.04686,3356876.0
2007-06-19 12:49:00,1.04683,1.04683,1.04664,1.0468,9498191.0
2007-06-19 12:50:00,1.04683,1.04688,1.04674,1.04679,7989020.0
2007-06-19 12:51:00,1.04683,1.04683,1.04668,1.04672,11474402.0
2007-06-19 12:52:00,1.04682,1.04692,1.04679,1.04679,2605256.0
2007-06-19 12:53:00,1.04674,1.04689,1.04672,1.04672,14373640.0
2007-06-19 12:54:00,1.04672,1.04676,1.04662,1.04663,5105766.0
2007-06-19 12:55:00,1.0467,1.04678,1.04659,1.04659,6172346.0
2007-06-19 12:56:00,1.04673,1.04673,1.04661,1.04661,12653711.0
2007-06-19 12:57:00,1.04661,1.04661,1.04611,1.04638,31352253.0
2007-06-19 12:58:00,1.04642,1.04673,1.04629,1.04673,6478291.0
2007-06-19 12:59:00,1.04675,1.04682,1.04633,1.04663,26725920.0
2007-06-19 13:00:00,1.0465,1.04658,1.04611,1.04658,54284213.0
2007-06-19 13:01:00,1.0463,1.04681,1.0463,1.04662,11286768.0
2007-06-19 13:02:00,1.04674,1.04679,1.04656,1.04676,13889022.0
2007-06-19 13:03:00,1.04667,1.04676,1.04659,1.04672,66245463.0
2007-06-19 13:04:00,1.04652,1.04662,1.04652,1.04655,11504309.0
2007-06-19 13:05:00,1.04665,1.04669,1.04627,1.04669,8193111.0
2007-06-19 13:06:00,1.0467,1.04678,1.04663,1.04666,36881916.0
2007-06-19 13:07:00,1.04662,1.04671,1.04653,1.04665,31497071.0
2007-06-19 13:08:00,1.04661,1.04661,1.0462,1.04657,73187581.0
2007-06-19 13:09:00,1.04644,1.04664,1.04644,1.04653,6315691.0
2007-06-19 13:10:00,1.04642,1.04666,1.04642,1.04642,2337496.0
2007-06-19 13:11:00,1.04654,1.04664,1.04652,1.04652,8494128.0
2007-06-19 13:12:00,1.04667,1.04671,1.04634,1.04649,7924202.0
2007-06-19 13:13:00,1.04655,1.04657,1.04605,1.04656,7577140.0
2007-06-19 13:14:00,1.04667,1.04673,1.04649,1.04673,45470330.0
2007-06-19 13:15:00,1.0467,1.04674,1.0465,1.04674,16018233.0
2007-06-19 13:16:00,1.04679,1.04691,1.04674,1.04681,4435917.0
2007-06-19 13:17:00,1.04696,1.04722,1.04621,1.04696,3541179.0
2007-06-19 13:18:00,1.04681,1.04681,1.04655,1.04677,14983601.0
2007-06-19 13:19:00,1.04668,1.04682,1.04668,1.04671,17073857.0
2007-06-19 13:20:00,1.04684,1.0469,1.04674,1.04686,4833610.0
2007-06-19 13:21:00,1.0468,1.0472,1.0468,1.0472,10273625.0
2007-06-19 13:22:00,1.04732,1.04738,1.04724,1.04731,17597089.0
2007-06-19 13:23:00,1.04739,1.04764,1.04727,1.04764,10336326.0
2007-06-19 13:24:00,1.04757,1.04769,1.04753,1.04769,4675672.0
2007-06-19 13:25:00,1.04762,1.04777,1.04762,1.04777,26416038.0
2007-06-19 13:26:00,1.04775,1.04776,1.04759,1.04759,51246309.0
2007-06-19 13:27:00,1.04738,1.04754,1.04738,1.04746,76944103.0
2007-06-19 13:28:00,1.04735,1.04755,1.04647,1.04755,25660793.0
2007-06-19 13:29:00,1.04759,1.04766,1.04755,1.04761,5010538.0
2007-06-19 13:30:00,1.04752,1.04753,1.04744,1.04744,53845978.0
2007-06-19 13:31:00,1.04748,1.04752,1.04733,1.04733,19428635.0
2007-06-19 13:32:00,1.04734,1.04743,1.0473,1.04743,13692493.0
2007-06-19 13:33:00,1.04737,1.04737,1.04699,1.04721,6736897.0
2007-06-19 13:34:00,1.04729,1.04729,1.04704,1.04711,13712988.0
2007-06-19 13:35:00,1.04705,1.04727,1.04705,1.04713,11394340.0
2007-06-19 13:36:00,1.047,1.047,1.0468,1.04685,4400083.0
2007-06-19 13:37:00,1.04688,1.04689,1.04672,1.04679,9866912.0
2007-06-19 13:38:00,1.04695,1.04702,1.04689,1.04702,891243.0
2007-06-19 13:39:00,1.04701,1.04704,1.04692,1.04693,4609722.0
2007-06-19 13:40:00,1.0468,1.04685,1.04677,1.04679,8749961.0
2007-06-19 13:41:00,1.0469,1.04691,1.04675,1.04682,6406135.0
2007-06-19 13:42:00,1.04675,1.04675,1.04644,1.04667,7841868.0
2007-06-19 13:43:00,1.04676,1.04692,1.04676,1.04688,31298134.0
2007-06-19 13:44:00,1.04687,1.04694,1.04671,1.04671,5447984.0
2007-06-19 13:45:00,1.04689,1.04689,1.04671,1.04671,7417692.0
2007-06-19 13:46:00,1.04645,1.04663,1.04624,1.04663,13272488.0
2007-06-19 13:47:00,1.04672,1.04689,1.04666,1.04687,23377383.0
2007-06-19 13:48:00,1.0468,1.04686,1.04617,1.04666,4935081.0
2007-06-19 13:49:00,1.0466,1.04662,1.04649,1.04658,4722265.0
2007-06-19 13:50:00,1.04647,1.04647,1.04628,1.04631,11141790.0
2007-06-19 13:51:00,1.04638,1.04649,1.04638,1.04642,9890486.0
2007-06-19 13:52:00,1.04651,1.04651,1.04635,1.04641,1888792.0
2007-06-19 13:53:00,1.04635,1.04635,1.04613,1.04632,18714729.0
2007-06-19 13:54:00,1.04617,1.04631,1.04617,1.04626,8369124.0
2007-06-19 13:55:00,1.04628,1.04647,1.04628,1.04647,7127780.0
2007-06-19 13:56:00,1.0465,1.0465,1.04629,1.04629,36423342.0
2007-06-19 13:57:00,1.04635,1.04635,1.0462,1.04632,66692880.0
2007-06-19 13:58:00,1.04638,1.04638,1.04624,1.04632,9877280.0
2007-06-19 13:59:00,1.04608,1.04637,1.04608,1.04637,7706556.0
2007-06-19 14:00:00,1.04642,1.04642,1.04633,1.04633,2404170.0
2007-06-19 14:01:00,1.04638,1.04643,1.04629,1.04639,1043142.0
2007-06-19 14:02:00,1.04641,1.04641,1.04631,1.04637,4150615.0
2007-06-19 14:03:00,1.04616,1.04645,1.04615,1.04645,3732177.0
2007-06-19 14:04:00,1.04651,1.04652,1.0464,1.04652,63315617.0
2007-06-19 14:05:00,1.04654,1.04654,1.04639,1.04654,18483046.0
2007-06-19 14:06:00,1.04641,1.04641,1.04619,1.04619,24395522.0
2007-06-19 14:07:00,1.04624,1.04644,1.04624,1.04641,12647601.0
2007-06-19 14:08:00,1.04635,1.04661,1.04633,1.04661,26272344.0
2007-06-19 14:09:00,1.04655,1.04665,1.0456,1.04657,9999387.0
2007-06-19 14:10:00,1.04632,1.04649,1.04602,1.04649,6793069.0
2007-06-19 14:11:00,1.04665,1.04689,1.04587,1.04587,18986800.0
2007-06-19 14:12:00,1.04677,1.0469,1.04673,1.0469,11691860.0
2007-06-19 14:13:00,1.04684,1.04691,1.04684,1.04687,5477313.0
2007-06-19 14:14:00,1.04685,1.0469,1.04676,1.04685,5923921.0
2007-06-19 14:15:00,1.04682,1.04686,1.04674,1.04685,9223639.0
2007-06-19 14:16:00,1.04686,1.04709,1.04686,1.04709,4191859.0
2007-06-19 14:17:00,1.04709,1.04709,1.04667,1.04685,22265431.0
2007-06-19 14:18:00,1.04674,1.04683,1.04665,1.04675,3333286.0
2007-06-19 14:19:00,1.04681,1.04698,1.04674,1.04674,6719012.0
2007-06-19 14:20:00,1.04686,1.0469,1.04671,1.0469,2719574.0
2007-06-19 14:21:00,1.04667,1.04696,1.04667,1.04674,9868874.0
2007-06-19 14:22:00,1.04664,1.04674,1.04664,1.04673,24649993.0
2007-06-19 14:23:00,1.04645,1.04668,1.04562,1.04664,13684170.0
2007-06-19 14:24:00,1.04664,1.04664,1.04651,1.0466,9293194.0
2007-06-19 14:25:00,1.04653,1.04658,1.04643,1.04657,30867959.0
2007-06-19 14:26:00,1.04655,1.04661,1.0465,1.0466,10107398.0
2007-06-19 14:27:00,1.04659,1.0466,1.0462,1.0462,13911193.0
2007-06-19 14:28:00,1.04659,1.04665,1.04645,1.04665,2049686.0
2007-06-19 14:29:00,1.04651,1.04658,1.04638,1.04641,25818878.0
2007-06-19 14:30:00,1.04648,1.04659,1.04639,1.04659,4971639.0
2007-06-19 14:31:00,1.04671,1.04675,1.0466,1.04665,13847071.0
2007-06-19 14:32:00,1.04665,1.04665,1.04651,1.04651,1687717.0
2007-06-19 14:33:00,1.04664,1.04679,1.04651,1.04658,4133614.0
2007-06-19 14:34:00,1.0466,1.04667,1.04652,1.04666,19659255.0
2007-06-19 14:35:00,1.0466,1.04671,1.04658,1.04671,10305893.0
2007-06-19 14:36:00,1.04643,1.04678,1.04643,1.04678,7261344.0
2007-06-19 14:37:00,1.04677,1.04677,1.0465,1.04673,1050168.0
2007-06-19 14:38:00,1.04677,1.0469,1.04667,1.04674,786839.0
2007-06-19 14:39:00,1.04664,1.04671,1.04662,1.04663,60630139.0
2007-06-19 14:40:00,1.04668,1.04672,1.04659,1.04659,22279051.0
2007-06-19 14:41:00,1.04662,1.04665,1.04644,1.04653,3007264.0
2007-06-19 14:42:00,1.04642,1.04651,1.04642,1.04649,11938792.0
2007-06-19 14:43:00,1.04647,1.04651,1.04627,1.04643,7395548.0
2007-06-19 14:44:00,1.04636,1.04656,1.04632,1.04647,7180359.0
2007-06-19 14:45:00,1.04643,1.04643,1.04609,1.04628,9386915.0
2007-06-19 14:46:00,1.04625,1.04634,1.04619,1.04619,3600008.0
2007-06-19 14:47:00,1.04611,1.04611,1.04585,1.04608,11831750.0
2007-06-19 14:48:00,1.04609,1.04609,1.04592,1.04595,4832206.0
2007-06-19 14:49:00,1.04594,1.04614,1.04594,1.04614,38381971.0
2007-06-19 14:50:00,1.04609,1.04618,1.04607,1.04616,16253779.0
2007-06-19 14:51:00,1.04619,1.04627,1.04613,1.04618,16501319.0
2007-06-19 14:52:00,1.04614,1.04614,1.04591,1.04603,16133468.0
2007-06-19 14:53:00,1.04602,1.04615,1.04598,1.04615,4958363.0
2007-06-19 14:54:00,1.04613,1.04625,1.04613,1.04625,12872772.0
2007-06-19 14:55:00,1.04615,1.04615,1.04595,1.04595,14821492.0
2007-06-19 14:56:00,1.04595,1.04601,1.04584,1.04584,7590249.0
2007-06-19 14:57:00,1.04579,1.04579,1.04545,1.04555,23699804.0
2007-06-19 14:58:00,1.04487,1.04576,1.04487,1.04567,10222398.0
2007-06-19 14:59:00,1.04575,1.04575,1.04544,1.0457,14769722.0
2007-06-19 15:00:00,1.04569,1.04575,1.04524,1.04572,14564176.0
2007-06-19 15:01:00,1.04559,1.04577,1.04548,1.04574,16513766.0
2007-06-19 15:02:00,1.04572,1.04578,1.04557,1.04557,3374407.0
2007-06-19 15:03:00,1.04558,1.04558,1.04534,1.04549,2545034.0
2007-06-19 15:04:00,1.04552,1.04561,1.04551,1.04558,33730803.0
2007-06-19 15:05:00,1.0457,1.04584,1.04562,1.04577,76918940.0
2007-06-19 15:06:00,1.04576,1.04587,1.04576,1.04584,12279368.0
2007-06-19 15:07:00,1.04587,1.04587,1.04548,1.04559,11948461.0
2007-06-19 15:08:00,1.04563,1.04569,1.04543,1.04569,15006122.0
2007-06-19 15:09:00,1.04557,1.04568,1.04551,1.04557,21020896.0
2007-06-19 15:10:00,1.04541,1.0456,1.04522,1.0456,87825690.0
2007-06-19 15:11:00,1.04566,1.04588,1.04566,1.04588,5703906.0
2007-06-19 15:12:00,1.04601,1.04617,1.04601,1.04617,33179491.0
2007-06-19 15:13:00,1.04614,1.04614,1.04598,1.04601,6070376.0
2007-06-19 15:14:00,1.04616,1.04626,1.04604,1.04611,13788496.0
2007-06-19 15:15:00,1.04626,1.04628,1.04606,1.04618,19470909.0
2007-06-19 15:16:00,1.04609,1.04609,1.0458,1.04584,2091231.0
2007-06-19 15:17:00,1.04585,1.046,1.04576,1.04591,4963543.0
2007-06-19 15:18:00,1.04599,1.04599,1.04585,1.04598,12030235.0
2007-06-19 15:19:00,1.04607,1.04612,1.04599,1.04605,65557297.0
2007-06-19 15:20:00,1.04595,1.04601,1.04581,1.04589,36069215.0
2007-06-19 15:21:00,1.04598,1.04611,1.04598,1.04611,26916417.0
2007-06-19 15:22:00,1.0461,1.04625,1.04602,1.04625,6121902.0
2007-06-19 15:23:00,1.04635,1.04654,1.04635,1.04654,4298014.0
2007-06-19 15:24:00,1.04653,1.04658,1.04652,1.04653,9782788.0
2007-06-19 15:25:00,1.0465,1.0465,1.04637,1.04642,37625075.0
2007-06-19 15:26:00,1.04636,1.04657,1.04636,1.04652,8287228.0
2007-06-19 15:27:00,1.04661,1.04667,1.04651,1.04667,17895961.0
2007-06-19 15:28:00,1.04664,1.04664,1.04655,1.04659,18289313.0
2007-06-19 15:29:00,1.0466,1.04665,1.04656,1.04656,11914585.0
2007-06-19 15:30:00,1.0466,1.0466,1.04648,1.0465,5605152.0
2007-06-19 15:31:00,1.0465,1.04674,1.04648,1.04674,3740448.0
2007-06-19 15:32:00,1.04674,1.04674,1.04648,1.04672,16406097.0
2007-06-19 15:33:00,1.04666,1.04667,1.0465,1.0465,3572845.0
2007-06-19 15:34:00,1.04642,1.04646,1.04621,1.0463,30168396.0
2007-06-19 15:35:00,1.04629,1.04645,1.04627,1.04627,7422204.0
2007-06-19 15:36:00,1.04633,1.04644,1.04633,1.04643,7498689.0
2007-06-19 15:37:00,1.04634,1.04646,1.04634,1.04646,11886629.0
2007-06-19 15:38:00,1.04644,1.04644,1.04627,1.04629,1637753.0
2007-06-19 15:39:00,1.04641,1.04649,1.04599,1.04599,4553124.0
2007-06-19 15:40:00,1.04606,1.04622,1.04529,1.04617,4460354.0
2007-06-19 15:41:00,1.04623,1.04639,1.04609,1.04609,30521802.0
2007-06-19 15:42:00,1.04607,1.0461,1.04541,1.0461,4632486.0
2007-06-19 15:43:00,1.04613,1.04632,1.04608,1.04627,12679225.0
2007-06-19 15:44:00,1.0463,1.04642,1.0463,1.04641,20605533.0
2007-06-19 15:45:00,1.04634,1.04642,1.04628,1.04642,39831095.0
2007-06-19 15:46:00,1.04645,1.04645,1.04633,1.04638,25148197.0
2007-06-19 15:47:00,1.04645,1.04649,1.04633,1.04639,8600536.0
2007-06-19 15:48:00,1.04654,1.04657,1.04643,1.04651,3019048.0
2007-06-19 15:49:00,1.04649,1.04649,1.0463,1.04632,32134516.0
2007-06-19 15:50:00,1.04625,1.04625,1.046,1.046,17870238.0
2007-06-19 15:51:00,1.04606,1.04639,1.04606,1.04624,9850641.0
2007-06-19 15:52:00,1.04635,1.04656,1.04635,1.04656,3579676.0
2007-06-19 15:53:00,1.04664,1.0467,1.04649,1.04649,4760602.0
2007-06-19 15:54:00,1.04659,1.04663,1.04644,1.04661,28533066.0
2007-06-19 15:55:00,1.04656,1.04664,1.04651,1.04653,14713476.0
2007-06-19 15:56:00,1.04649,1.04652,1.04639,1.04644,26674735.0
2007-06-19 15:57:00,1.04646,1.04646,1.04596,1.04639,85382658.0
2007-06-19 15:58:00,1.04635,1.04646,1.04627,1.04646,8696275.0
2007-06-19 15:59:00,1.04656,1.04676,1.04656,1.04671,6714349.0
2007-06-19 16:00:00,1.0467,1.04696,1.04661,1.04672,20783873.0
2007-06-19 16:01:00,1.04672,1.04672,1.0465,1.04669,16864470.0
2007-06-19 16:02:00,1.04673,1.04677,1.04667,1.04667,3092915.0
2007-06-19 16:03:00,1.04674,1.04691,1.04666,1.04688,36247837.0
2007-06-19 16:04:00,1.04682,1.04686,1.04588,1.04673,4972557.0
2007-06-19 16:05:00,1.04677,1.04705,1.04677,1.04705,1503228.0
2007-06-19 16:06:00,1.04715,1.04728,1.04715,1.04719,2634775.0
2007-06-19 16:07:00,1.04724,1.04725,1.04629,1.04718,11124745.0
2007-06-19 16:08:00,1.04709,1.04728,1.04703,1.04723,22363618.0
2007-06-19 16:09:00,1.04719,1.04724,1.04713,1.04715,9829069.0
2007-06-19 16:10:00,1.04709,1.04715,1.04697,1.04713,1833507.0
2007-06-19 16:11:00,1.04723,1.04723,1.0466,1.04712,33045433.0
2007-06-19 16:12:00,1.04719,1.04752,1.04719,1.04752,54328670.0
2007-06-19 16:13:00,1.04759,1.04761,1.04747,1.04747,1361352.0
2007-06-19 16:14:00,1.04746,1.04752,1.04743,1.04743,14358724.0
2007-06-19 16:15:00,1.04721,1.04735,1.04693,1.04735,9485294.0
2007-06-19 16:16:00,1.04746,1.04759,1.04739,1.04739,2815287.0
2007-06-19 16:17:00,1.04731,1.04742,1.04722,1.0474,3574327.0
2007-06-19 16:18:00,1.04746,1.04749,1.04719,1.04748,10624277.0
2007-06-19 16:19:00,1.0474,1.04742,1.0473,1.0473,14456655.0
2007-06-19 16:20:00,1.04725,1.0473,1.04717,1.04723,5774744.0
2007-06-19 16:21:00,1.04718,1.04718,1.04701,1.0471,14327124.0
2007-06-19 16:22:00,1.04715,1.04723,1.04709,1.04713,29124991.0
2007-06-19 16:23:00,1.0471,1.04734,1.0471,1.04734,40252379.0
2007-06-19 16:24:00,1.04736,1.04737,1.04727,1.04735,3770491.0
2007-06-19 16:25:00,1.04735,1.04743,1.04725,1.04742,33569705.0
2007-06-19 16:26:00,1.04733,1.04755,1.04733,1.04755,6561312.0
2007-06-19 16:27:00,1.04765,1.04776,1.04758,1.04758,65855350.0
2007-06-19 16:28:00,1.04741,1.04741,1.0471,1.0473,8053516.0
2007-06-19 16:29:00,1.04741,1.04761,1.04741,1.0476,14991596.0
2007-06-19 16:30:00,1.04751,1.04752,1.04736,1.04736,21393116.0
2007-06-19 16:31:00,1.04727,1.04739,1.04726,1.04737,16848179.0
2007-06-19 16:32:00,1.04719,1.04777,1.04719,1.04777,5875050.0
2007-06-19 16:33:00,1.04786,1.0482,1.04786,1.04819,29334762.0
2007-06-19 16:34:00,1.04828,1.04867,1.04826,1.04867,8529740.0
2007-06-19 16:35:00,1.04865,1.04876,1.04864,1.04872,2804443.0
2007-06-19 16:36:00,1.04866,1.04896,1.04866,1.04888,89355184.0
2007-06-19 16:37:00,1.04879,1.04879,1.04852,1.04852,25297521.0
2007-06-19 16:38:00,1.04846,1.04849,1.04744,1.04849,9685735.0
2007-06-19 16:39:00,1.04852,1.04873,1.04764,1.04873,88290652.0
2007-06-19 16:40:00,1.04882,1.04899,1.04871,1.04893,23057765.0
2007-06-19 16:41:00,1.04889,1.04893,1.0488,1.0488,60720985.0
2007-06-19 16:42:00,1.0489,1.049,1.0489,1.04899,7355949.0
2007-06-19 16:43:00,1.04906,1.04907,1.04889,1.04889,11001809.0
2007-06-19 16:44:00,1.04908,1.0491,1.04806,1.04897,44681346.0
2007-06-19 16:45:00,1.04893,1.04904,1.0489,1.04896,4691431.0
2007-06-19 16:46:00,1.04909,1.04911,1.049,1.049,15666955.0
2007-06-19 16:47:00,1.04899,1.04899,1.04891,1.04893,6412324.0
2007-06-19 16:48:00,1.04892,1.04892,1.04817,1.04871,34198068.0
2007-06-19 16:49:00,1.04883,1.04891,1.04877,1.04877,2130953.0
2007-06-19 16:50:00,1.0488,1.04885,1.04872,1.04885,13129903.0
2007-06-19 16:51:00,1.04888,1.04908,1.04888,1.04908,10813215.0
2007-06-19 16:52:00,1.04898,1.04927,1.04884,1.04927,10648096.0
2007-06-19 16:53:00,1.04932,1.04932,1.04917,1.04921,24385309.0
2007-06-19 16:54:00,1.04918,1.04918,1.04904,1.04906,28175440.0
2007-06-19 16:55:00,1.04901,1.04904,1.04887,1.04892,6141514.0
2007-06-19 16:56:00,1.04882,1.04882,1.04851,1.04864,15045812.0
2007-06-19 16:57:00,1.04872,1.04876,1.04858,1.04858,6436641.0
2007-06-19 16:58:00,1.04848,1.04848,1.04828,1.04845,11888442.0
2007-06-19 16:59:00,1.04833,1.04843,1.04833,1.04834,3086855.0
2007-06-19 17:00:00,1.0482,1.0483,1.04816,1.0483,5751537.0
2007-06-19 17:01:00,1.04834,1.04834,1.0482,1.04827,24209760.0
2007-06-19 17:02:00,1.04819,1.0483,1.04805,1.04812,5381161.0
2007-06-19 17:03:00,1.04824,1.04838,1.04813,1.04838,12905882.0
2007-06-19 17:04:00,1.04833,1.04833,1.04802,1.0481,16874482.0
2007-06-19 17:05:00,1.0482,1.0482,1.04809,1.04814,10510372.0
2007-06-19 17:06:00,1.0481,1.0481,1.04789,1.04797,6330390.0
2007-06-19 17:07:00,1.04788,1.04788,1.04771,1.04787,16308773.0
2007-06-19 17:08:00,1.04781,1.04789,1.04773,1.0478,21010863.0
2007-06-19 17:09:00,1.04777,1.04777,1.04746,1.0477,19322745.0
2007-06-19 17:10:00,1.04777,1.04782,1.04765,1.04765,3560289.0
2007-06-19 17:11:00,1.04771,1.04771,1.0476,1.04764,13147989.0
2007-06-19 17:12:00,1.04755,1.04769,1.04739,1.04754,5301930.0
2007-06-19 17:13:00,1.04758,1.04766,1.04716,1.04734,15815905.0
2007-06-19 17:14:00,1.04719,1.04727,1.04697,1.04727,6584477.0
2007-06-19 17:15:00,1.04726,1.04733,1.04711,1.04729,3221678.0
2007-06-19 17:16:00,1.0473,1.04742,1.047,1.047,24426299.0
2007-06-19 17:17:00,1.04731,1.04731,1.04713,1.04713,40739532.0
2007-06-19 17:18:00,1.04733,1.04751,1.04733,1.04751,16304956.0
2007-06-19 17:19:00,1.04753,1.04769,1.04746,1.04769,31992841.0
2007-06-19 17:20:00,1.04768,1.04771,1.04665,1.04749,9697214.0
2007-06-19 17:21:00,1.0476,1.0476,1.04745,1.0475,25444135.0
2007-06-19 17:22:00,1.04753,1.04753,1.04726,1.04748,9700431.0
2007-06-19 17:23:00,1.04762,1.04776,1.04754,1.04754,15758630.0
2007-06-19 17:24:00,1.04779,1.04786,1.04766,1.04775,21366262.0
2007-06-19 17:25:00,1.0476,1.04765,1.04693,1.0476,13275406.0
2007-06-19 17:26:00,1.04768,1.04782,1.04761,1.04782,82565413.0
2007-06-19 17:27:00,1.04777,1.04788,1.04764,1.04764,6261386.0
2007-06-19 17:28:00,1.04766,1.04776,1.04759,1.04759,16854605.0
2007-06-19 17:29:00,1.04762,1.0477,1.04747,1.04747,9330430.0
2007-06-19 17:30:00,1.04773,1.04773,1.04757,1.04757,5953994.0
2007-06-19 17:31:00,1.04757,1.04757,1.04727,1.04729,13962815.0
2007-06-19 17:32:00,1.04731,1.04732,1.04718,1.04732,13212721.0
2007-06-19 17:33:00,1.04733,1.04753,1.04723,1.0474,8677796.0
2007-06-19 17:34:00,1.0474,1.0474,1.04725,1.0474,29750306.0
2007-06-19 17:35:00,1.04744,1.04753,1.0474,1.0474,17565155.0
2007-06-19 17:36:00,1.04733,1.04733,1.0471,1.04732,8209491.0
2007-06-19 17:37:00,1.04735,1.04746,1.04729,1.04746,40870683.0
2007-06-19 17:38:00,1.04742,1.04785,1.04742,1.04785,2455572.0
2007-06-19 17:39:00,1.04787,1.04802,1.04787,1.04802,31900416.0
2007-06-19 17:40:00,1.04807,1.0481,1.04801,1.04801,30690193.0
2007-06-19 17:41:00,1.04801,1.04801,1.04794,1.04797,26812756.0
2007-06-19 17:42:00,1.04799,1.04811,1.04796,1.04801,21036929.0
2007-06-19 17:43:00,1.04811,1.0482,1.04795,1.0482,16686875.0
2007-06-19 17:44:00,1.04816,1.04833,1.04807,1.04825,5466002.0
2007-06-19 17:45:00,1.0483,1.04839,1.04829,1.04829,7195606.0
2007-06-19 17:46:00,1.04824,1.04835,1.04807,1.04827,7297583.0
2007-06-19 17:47:00,1.04829,1.04834,1.04816,1.04819,31375885.0
2007-06-19 17:48:00,1.04809,1.04817,1.04714,1.04817,25009893.0
2007-06-19 17:49:00,1.04831,1.04835,1.04829,1.04832,8057810.0
2007-06-19 17:50:00,1.04814,1.04834,1.04806,1.04806,53442828.0
2007-06-19 17:51:00,1.04826,1.04829,1.04823,1.04829,2633469.0
2007-06-19 17:52:00,1.04816,1.04824,1.04806,1.0481,10687845.0
2007-06-19 17:53:00,1.04811,1.04822,1.04811,1.04817,13053514.0
2007-06-19 17:54:00,1.04838,1.04867,1.04837,1.04867,10368843.0
2007-06-19 17:55:00,1.04872,1.04878,1.04858,1.04878,7528998.0
2007-06-19 17:56:00,1.04879,1.04879,1.04865,1.04874,2735064.0
2007-06-19 17:57:00,1.04876,1.04884,1.04872,1.04881,7079298.0
2007-06-19 17:58:00,1.04874,1.04904,1.04872,1.04904,3412752.0
2007-06-19 17:59:00,1.04905,1.04906,1.04896,1.04901,51631487.0
2007-06-19 18:00:00,1.04904,1.04915,1.04898,1.04909,40636773.0
2007-06-19 18:01:00,1.04898,1.04913,1.04896,1.04911,9027115.0
2007-06-19 18:02:00,1.04918,1.04918,1.04904,1.04916,4150664.0
2007-06-19 18:03:00,1.04923,1.04923,1.04903,1.04921,2423662.0
2007-06-19 18:04:00,1.04918,1.04926,1.04915,1.04925,49290153.0
2007-06-19 18:05:00,1.04924,1.04924,1.04908,1.04908,5417204.0
2007-06-19 18:06:00,1.04898,1.04953,1.04898,1.04953,58815142.0
2007-06-19 18:07:00,1.04946,1.04951,1.0493,1.04951,15085100.0
2007-06-19 18:08:00,1.04948,1.04957,1.04944,1.04953,9316336.0
2007-06-19 18:09:00,1.04947,1.0495,1.04934,1.04947,14978332.0
2007-06-19 18:10:00,1.04937,1.04937,1.04925,1.04925,8972842.0
2007-06-19 18:11:00,1.04921,1.04933,1.04918,1.04922,9208866.0
2007-06-19 18:12:00,1.04922,1.04934,1.04909,1.04925,3868300.0
2007-06-19 18:13:00,1.04929,1.04937,1.04929,1.04929,10145418.0
2007-06-19 18:14:00,1.04932,1.04938,1.04919,1.04919,15800645.0
2007-06-19 18:15:00,1.04919,1.04919,1.049,1.04904,48245770.0
2007-06-19 18:16:00,1.04912,1.04918,1.04871,1.04918,11811170.0
2007-06-19 18:17:00,1.04923,1.04927,1.04914,1.04921,10312322.0
2007-06-19 18:18:00,1.04912,1.04914,1.049,1.049,8155313.0
2007-06-19 18:19:00,1.04912,1.04929,1.04912,1.04929,8672041.0
2007-06-19 18:20:00,1.0494,1.04944,1.04932,1.04936,22854789.0
2007-06-19 18:21:00,1.04919,1.04937,1.04919,1.04928,3721510.0
2007-06-19 18:22:00,1.04927,1.04927,1.04907,1.04917,7300166.0
2007-06-19 18:23:00,1.04906,1.04926,1.04906,1.04918,3666440.0
2007-06-19 18:24:00,1.04917,1.04917,1.04903,1.04908,6885828.0
2007-06-19 18:25:00,1.04893,1.04893,1.04852,1.04859,5251022.0
2007-06-19 18:26:00,1.04847,1.049,1.04847,1.04893,16735021.0
2007-06-19 18:27:00,1.0489,1.0489,1.04778,1.0486,16751055.0
2007-06-19 18:28:00,1.04881,1.04882,1.04867,1.04871,11905887.0
2007-06-19 18:29:00,1.04867,1.04867,1.04856,1.04857,5729171.0
2007-06-19 18:30:00,1.04856,1.04874,1.04767,1.04864,6004257.0
2007-06-19 18:31:00,1.04875,1.04894,1.04869,1.04869,26035241.0
2007-06-19 18:32:00,1.04877,1.04885,1.04869,1.04873,52600231.0
2007-06-19 18:33:00,1.04873,1.0488,1.04855,1.04871,10581616.0
2007-06-19 18:34:00,1.04874,1.04883,1.04872,1.04872,7115102.0
2007-06-19 18:35:00,1.04874,1.0488,1.04869,1.04871,6163465.0
2007-06-19 18:36:00,1.04881,1.04896,1.04881,1.04896,17806957.0
2007-06-19 18:37:00,1.04885,1.04897,1.04885,1.04892,4285023.0
2007-06-19 18:38:00,1.04881,1.04881,1.04866,1.04874,5577354.0
2007-06-19 18:39:00,1.04888,1.04906,1.04888,1.04897,4011143.0
2007-06-19 18:40:00,1.04894,1.04894,1.04879,1.04879,1732926.0
2007-06-19 18:41:00,1.04891,1.04904,1.0489,1.04891,9845690.0
2007-06-19 18:42:00,1.04899,1.049,1.04895,1.049,56759349.0
2007-06-19 18:43:00,1.04895,1.04901,1.04883,1.04901,3367909.0
2007-06-19 18:44:00,1.0491,1.04913,1.04885,1.04885,61183309.0
2007-06-19 18:45:00,1.04902,1.04908,1.049,1.04904,20324683.0
2007-06-19 18:46:00,1.04906,1.04907,1.04895,1.04904,11896927.0
2007-06-19 18:47:00,1.0489,1.04905,1.0489,1.04899,4002663.0
2007-06-19 18:48:00,1.04893,1.04906,1.04891,1.04894,19086628.0
2007-06-19 18:49:00,1.04894,1.04894,1.04859,1.04891,3665382.0
2007-06-19 18:50:00,1.04894,1.04904,1.04894,1.04904,4020277.0
2007-06-19 18:51:00,1.04906,1.04914,1.04901,1.04901,1219825.0
2007-06-19 18:52:00,1.04896,1.04896,1.04864,1.04864,17413442.0
2007-06-19 18:53:00,1.04861,1.04884,1.0486,1.04883,25803468.0
2007-06-19 18:54:00,1.04895,1.0491,1.0488,1.04907,4977105.0
2007-06-19 18:55:00,1.04918,1.04934,1.04829,1.04934,12328800.0
2007-06-19 18:56:00,1.04932,1.04936,1.04918,1.04927,12196073.0
2007-06-19 18:57:00,1.04922,1.04941,1.04919,1.04941,10150199.0
2007-06-19 18:58:00,1.04947,1.04954,1.04939,1.04949,63626935.0
2007-06-19 18:59:00,1.04941,1.04941,1.0492,1.0492,11054343.0
2007-06-19 19:00:00,1.04938,1.04946,1.04929,1.0493,2839026.0
2007-06-19 19:01:00,1.04929,1.04933,1.04909,1.04933,28643638.0
2007-06-19 19:02:00,1.04938,1.04941,1.04933,1.04933,12729045.0
2007-06-19 19:03:00,1.04933,1.04945,1.04924,1.04924,3940361.0
2007-06-19 19:04:00,1.0493,1.04939,1.04916,1.04935,29686426.0
2007-06-19 19:05:00,1.04936,1.04951,1.04927,1.04946,17301017.0
2007-06-19 19:06:00,1.04946,1.04947,1.04922,1.04922,21175641.0
2007-06-19 19:07:00,1.04934,1.04958,1.04934,1.04958,11295254.0
2007-06-19 19:08:00,1.04954,1.04954,1.04924,1.04944,10664630.0
2007-06-19 19:09:00,1.04936,1.04945,1.04924,1.04932,8792391.0
2007-06-19 19:10:00,1.04912,1.04928,1.04907,1.04928,18095953.0
2007-06-19 19:11:00,1.04937,1.04945,1.04924,1.04945,39582203.0
2007-06-19 19:12:00,1.04948,1.0495,1.0493,1.04947,2788823.0
2007-06-19 19:13:00,1.04945,1.04945,1.04926,1.04926,14497480.0
2007-06-19 19:14:00,1.04922,1.04932,1.04898,1.04932,3606112.0
2007-06-19 19:15:00,1.04924,1.04924,1.04884,1.04918,5437214.0
2007-06-19 19:16:00,1.04927,1.0494,1.04927,1.04934,18757790.0
2007-06-19 19:17:00,1.04927,1.04943,1.04927,1.04943,11724529.0
2007-06-19 19:18:00,1.04941,1.04943,1.04938,1.04939,2193267.0
2007-06-19 19:19:00,1.04922,1.04927,1.04902,1.04927,1414494.0
2007-06-19 19:20:00,1.04936,1.04937,1.04915,1.04935,10120344.0
2007-06-19 19:21:00,1.04941,1.04941,1.04932,1.04932,7789684.0
2007-06-19 19:22:00,1.04923,1.04955,1.04923,1.04955,20901728.0
2007-06-19 19:23:00,1.04953,1.04954,1.04946,1.04946,21947043.0
2007-06-19 19:24:00,1.04946,1.04946,1.04918,1.04933,11868088.0
2007-06-19 19:25:00,1.04926,1.04939,1.04926,1.04932,13460652.0
2007-06-19 19:26:00,1.04922,1.04924,1.04916,1.04922,5332708.0
2007-06-19 19:27:00,1.04925,1.04925,1.04911,1.04916,10532902.0
2007-06-19 19:28:00,1.04911,1.04911,1.04882,1.04882,13768088.0
2007-06-19 19:29:00,1.04896,1.04896,1.04876,1.04876,2367377.0
2007-06-19 19:30:00,1.04894,1.04896,1.04884,1.04884,12971505.0
2007-06-19 19:31:00,1.0488,1.0488,1.04864,1.04874,5678363.0
2007-06-19 19:32:00,1.04868,1.04877,1.04843,1.04843,5884116.0
2007-06-19 19:33:00,1.04853,1.0489,1.04853,1.0489,45688385.0
2007-06-19 19:34:00,1.0489,1.04898,1.04884,1.04897,15096505.0
2007-06-19 19:35:00,1.04898,1.04912,1.04898,1.04912,11184841.0
2007-06-19 19:36:00,1.04913,1.04913,1.049,1.049,19993056.0
2007-06-19 19:37:00,1.04894,1.04902,1.04889,1.04889,10090482.0
2007-06-19 19:38:00,1.049,1.04905,1.04895,1.04905,11723557.0
2007-06-19 19:39:00,1.0491,1.04925,1.0491,1.04914,9751803.0
2007-06-19 19:40:00,1.04817,1.04955,1.04817,1.04919,17571176.0
2007-06-19 19:41:00,1.04911,1.04915,1.04899,1.04914,19456358.0
2007-06-19 19:42:00,1.04909,1.04909,1.04894,1.04906,175292139.0
2007-06-19 19:43:00,1.0491,1.04914,1.04887,1.04912,31449337.0
2007-06-19 19:44:00,1.04896,1.04912,1.04894,1.04904,4144680.0
2007-06-19 19:45:00,1.04905,1.04905,1.04888,1.04888,5828914.0
2007-06-19 19:46:00,1.04901,1.04901,1.04876,1.04886,3717645.0
2007-06-19 19:47:00,1.0489,1.04907,1.0483,1.04896,7738843.0
2007-06-19 19:48:00,1.04888,1.04902,1.04883,1.049,18213305.0
2007-06-19 19:49:00,1.04901,1.04901,1.04884,1.04884,6890430.0
2007-06-19 19:50:00,1.0488,1.04891,1.0487,1.04891,5213607.0
2007-06-19 19:51:00,1.0489,1.04902,1.0489,1.04893,7538443.0
2007-06-19 19:52:00,1.04884,1.04886,1.04872,1.04872,8547171.0
2007-06-19 19:53:00,1.04897,1.04899,1.04885,1.04899,13565217.0
2007-06-19 19:54:00,1.04884,1.04884,1.04823,1.04876,3018294.0
2007-06-19 19:55:00,1.04877,1.04897,1.04872,1.04887,3242545.0
2007-06-19 19:56:00,1.04887,1.049,1.04887,1.049,16469945.0
2007-06-19 19:57:00,1.04891,1.04913,1.04864,1.04878,14720324.0
2007-06-19 19:58:00,1.04885,1.04885,1.04843,1.04843,6445975.0
2007-06-19 19:59:00,1.04875,1.04907,1.04875,1.04894,10429856.0
2007-06-19 20:00:00,1.04887,1.04895,1.04878,1.04885,14972511.0
2007-06-19 20:01:00,1.04885,1.04885,1.04831,1.04878,12113955.0
2007-06-19 20:02:00,1.04885,1.04912,1.04885,1.04912,4933093.0
2007-06-19 20:03:00,1.0492,1.04925,1.0492,1.0492,6232096.0
2007-06-19 20:04:00,1.04906,1.04926,1.04906,1.04926,14061116.0
2007-06-19 20:05:00,1.04912,1.04923,1.04903,1.04903,14606672.0
2007-06-19 20:06:00,1.04885,1.04902,1.04885,1.04887,6060236.0
2007-06-19 20:07:00,1.04864,1.04868,1.04848,1.04856,6104268.0
2007-06-19 20:08:00,1.0487,1.04922,1.0487,1.0492,22667843.0
2007-06-19 20:09:00,1.04941,1.04946,1.04849,1.04941,3275071.0
2007-06-19 20:10:00,1.04945,1.04967,1.04864,1.04967,6096687.0
2007-06-19 20:11:00,1.04966,1.04966,1.04943,1.04943,5435945.0
2007-06-19 20:12:00,1.0493,1.04935,1.049,1.04932,9944652.0
2007-06-19 20:13:00,1.04942,1.04945,1.04924,1.04931,3369629.0
2007-06-19 20:14:00,1.04925,1.04943,1.04925,1.04933,10201135.0
2007-06-19 20:15:00,1.04934,1.0494,1.0492,1.0494,8434668.0
2007-06-19 20:16:00,1.04939,1.04941,1.04926,1.04926,20763358.0
2007-06-19 20:17:00,1.04921,1.04921,1.04913,1.04914,6156539.0
2007-06-19 20:18:00,1.04914,1.04914,1.04877,1.04877,29883946.0
2007-06-19 20:19:00,1.04863,1.04929,1.04863,1.04929,8210436.0
2007-06-19 20:20:00,1.04927,1.04944,1.04927,1.04944,22575732.0
2007-06-19 20:21:00,1.04942,1.04952,1.04933,1.04952,1777839.0
2007-06-19 20:22:00,1.04953,1.04963,1.04949,1.04949,37916192.0
2007-06-19 20:23:00,1.0495,1.0495,1.04929,1.04935,29930614.0
2007-06-19 20:24:00,1.04928,1.04928,1.04899,1.04926,6519886.0
2007-06-19 20:26:00,1.04946,1.04955,1.04945,1.04951,20696217.0
2007-06-19 20:27:00,1.04939,1.04992,1.04869,1.0498,24269597.0
2007-06-19 20:28:00,1.04957,1.04957,1.04926,1.04942,7921864.0
2007-06-19 20:29:00,1.04945,1.04953,1.04937,1.04953,9673627.0
2007-06-19 20:30:00,1.0494,1.0494,1.0492,1.0492,499329.0
2007-06-19 20:31:00,1.04928,1.04943,1.04922,1.04931,41913172.0
2007-06-19 20:32:00,1.04928,1.04937,1.04924,1.04937,21594486.0
2007-06-19 20:33:00,1.04927,1.04929,1.04889,1.04929,44922809.0
2007-06-19 20:34:00,1.04932,1.04932,1.04918,1.04925,10664421.0
2007-06-19 20:35:00,1.04946,1.04957,1.04931,1.04953,47331457.0
2007-06-19 20:36:00,1.04949,1.04955,1.04945,1.04945,12260539.0
2007-06-19 20:37:00,1.0493,1.04944,1.04905,1.04944,8791227.0
2007-06-19 20:38:00,1.04935,1.04952,1.04933,1.04933,12957544.0
2007-06-19 20:39:00,1.04937,1.04949,1.04932,1.04933,8801273.0
2007-06-19 20:40:00,1.04938,1.04938,1.04903,1.04903,20806227.0
2007-06-19 20:41:00,1.04898,1.04943,1.04898,1.0494,12952976.0
2007-06-19 20:42:00,1.04939,1.0495,1.04931,1.0495,34548335.0
2007-06-19 20:43:00,1.04944,1.04975,1.04944,1.04966,5361537.0
2007-06-19 20:44:00,1.04956,1.04983,1.04947,1.04959,17429296.0
2007-06-19 20:45:00,1.04964,1.04968,1.04952,1.04952,4575008.0
2007-06-19 20:46:00,1.04959,1.04968,1.04959,1.04968,5405743.0
2007-06-19 20:47:00,1.04967,1.04979,1.04966,1.04979,15390391.0
2007-06-19 20:48:00,1.04976,1.04989,1.04972,1.04987,12130516.0
2007-06-19 20:49:00,1.04991,1.04995,1.04983,1.04995,16346335.0
2007-06-19 20:50:00,1.04996,1.04996,1.04974,1.04987,3482527.0
2007-06-19 20:51:00,1.04982,1.04984,1.04973,1.04973,7858425.0
2007-06-19 20:52:00,1.04981,1.04984,1.04967,1.04967,3113816.0
2007-06-19 20:53:00,1.04957,1.04962,1.04956,1.04956,6900434.0
2007-06-19 20:54:00,1.04959,1.04967,1.04942,1.04967,4708648.0
2007-06-19 20:55:00,1.04969,1.04977,1.04948,1.04977,7524822.0
2007-06-19 20:56:00,1.04979,1.0499,1.04977,1.04982,16029019.0
2007-06-19 20:57:00,1.04978,1.04978,1.04963,1.04964,11188615.0
2007-06-19 20:58:00,1.04973,1.04985,1.04955,1.04985,8461066.0
2007-06-19 20:59:00,1.04979,1.05008,1.04971,1.05008,2646328.0
2007-06-19 21:00:00,1.04985,1.04985,1.04967,1.04969,7822807.0
2007-06-19 21:01:00,1.04981,1.04984,1.04959,1.04979,5245238.0
2007-06-19 21:02:00,1.04972,1.04972,1.04937,1.04959,158265041.0
2007-06-19 21:03:00,1.04963,1.04976,1.04963,1.04964,7992391.0
2007-06-19 21:04:00,1.04958,1.04967,1.04955,1.04955,17859955.0
2007-06-19 21:05:00,1.04952,1.04968,1.04952,1.04966,100067684.0
2007-06-19 21:06:00,1.04971,1.05002,1.0488,1.05001,13818260.0
2007-06-19 21:07:00,1.04984,1.04984,1.04946,1.04974,16419843.0
2007-06-19 21:08:00,1.04987,1.05,1.04987,1.04997,1555749.0
2007-06-19 21:09:00,1.04999,1.05001,1.04985,1.04994,15718477.0
2007-06-19 21:10:00,1.04991,1.04991,1.04976,1.0498,13275406.0
2007-06-19 21:11:00,1.04872,1.04962,1.04872,1.04917,5498637.0
2007-06-19 21:12:00,1.04921,1.04934,1.0491,1.04934,16603572.0
2007-06-19 21:13:00,1.0493,1.04977,1.04857,1.04976,3585896.0
2007-06-19 21:14:00,1.04968,1.04968,1.04945,1.04954,8629545.0
2007-06-19 21:15:00,1.04954,1.04979,1.04954,1.04962,6063345.0
2007-06-19 21:16:00,1.04977,1.0499,1.04977,1.0499,12023640.0
2007-06-19 21:17:00,1.04982,1.04991,1.04979,1.04986,6038794.0
2007-06-19 21:18:00,1.04983,1.04983,1.04965,1.04977,35720094.0
2007-06-19 21:19:00,1.04985,1.05005,1.04985,1.04996,15935551.0
2007-06-19 21:20:00,1.04993,1.04993,1.04983,1.04983,40080101.0
2007-06-19 21:21:00,1.04985,1.04989,1.04964,1.04989,2847292.0
2007-06-19 21:22:00,1.04982,1.04982,1.04963,1.04963,9967210.0
2007-06-19 21:23:00,1.04961,1.04961,1.04902,1.04902,15243777.0
2007-06-19 21:24:00,1.04895,1.04948,1.04895,1.04948,3339662.0
2007-06-19 21:25:00,1.04959,1.04963,1.04951,1.04951,17329390.0
2007-06-19 21:26:00,1.04951,1.04951,1.04922,1.04922,12951886.0
2007-06-19 21:27:00,1.04946,1.04948,1.04934,1.04937,1933822.0
2007-06-19 21:28:00,1.04955,1.04967,1.04866,1.04967,10876924.0
2007-06-19 21:29:00,1.04952,1.0496,1.04943,1.04943,12262760.0
2007-06-19 21:30:00,1.04965,1.04976,1.04965,1.04968,10582453.0
2007-06-19 21:31:00,1.04975,1.04975,1.04968,1.04971,26554236.0
2007-06-19 21:32:00,1.04967,1.04967,1.04948,1.04951,5875750.0
2007-06-19 21:33:00,1.04938,1.04938,1.04893,1.0492,41706069.0
2007-06-19 21:34:00,1.04922,1.04944,1.04922,1.04941,6126581.0
2007-06-19 21:35:00,1.04951,1.04956,1.04948,1.04948,6419935.0
2007-06-19 21:36:00,1.04946,1.04956,1.04946,1.04949,26522753.0
2007-06-19 21:37:00,1.04955,1.04962,1.04952,1.04955,30775107.0
2007-06-19 21:38:00,1.04947,1.04955,1.04933,1.04955,21940219.0
2007-06-19 21:39:00,1.04952,1.04952,1.04904,1.04948,25011710.0
2007-06-19 21:40:00,1.04954,1.04967,1.04948,1.04967,14233533.0
2007-06-19 21:41:00,1.04966,1.04975,1.0496,1.0496,32411672.0
2007-06-19 21:42:00,1.04949,1.04952,1.04889,1.04944,32378031.0
2007-06-19 21:43:00,1.04957,1.04968,1.04952,1.04968,15907790.0
2007-06-19 21:44:00,1.04942,1.04978,1.04942,1.04978,13480222.0
2007-06-19 21:45:00,1.04976,1.0498,1.04964,1.04966,18357608.0
2007-06-19 21:46:00,1.04965,1.04968,1.04955,1.04958,2384109.0
2007-06-19 21:47:00,1.04971,1.04983,1.04969,1.04969,5559097.0
2007-06-19 21:48:00,1.04968,1.04968,1.04916,1.04947,3080118.0
2007-06-19 21:49:00,1.0495,1.04966,1.04861,1.04949,7429132.0
2007-06-19 21:50:00,1.04959,1.04974,1.04959,1.04962,14797690.0
2007-06-19 21:51:00,1.04956,1.04956,1.04942,1.04942,21758251.0
2007-06-19 21:52:00,1.04941,1.04944,1.04934,1.04944,28456570.0
2007-06-19 21:53:00,1.04932,1.04935,1.04918,1.04932,3504615.0
2007-06-19 21:54:00,1.04919,1.04929,1.04908,1.04929,8067001.0
2007-06-19 21:55:00,1.04918,1.0493,1.04918,1.0493,2278453.0
2007-06-19 21:56:00,1.04919,1.04929,1.04909,1.04909,2121345.0
2007-06-19 21:57:00,1.04885,1.049,1.0487,1.04899,6271512.0
2007-06-19 21:58:00,1.04895,1.04895,1.04879,1.04885,11951905.0
2007-06-19 21:59:00,1.04882,1.049,1.04793,1.049,17243673.0
2007-06-19 22:00:00,1.04907,1.04912,1.04891,1.04911,11193316.0
2007-06-19 22:01:00,1.04917,1.0492,1.04914,1.04916,11183341.0
2007-06-19 22:02:00,1.04917,1.04917,1.04885,1.04898,299278.0
2007-06-19 22:03:00,1.04906,1.04919,1.04904,1.04919,11424833.0
2007-06-19 22:04:00,1.0492,1.0493,1.04917,1.0493,55800869.0
2007-06-19 22:05:00,1.04926,1.04926,1.04895,1.04901,20047417.0
2007-06-19 22:06:00,1.04915,1.04915,1.04905,1.04906,8643492.0
2007-06-19 22:07:00,1.04906,1.04916,1.04891,1.04915,6140981.0
2007-06-19 22:08:00,1.04907,1.04924,1.04907,1.04913,31110385.0
2007-06-19 22:09:00,1.04913,1.04924,1.04909,1.04924,3771732.0
2007-06-19 22:10:00,1.04921,1.04933,1.0492,1.04926,12509664.0
2007-06-19 22:11:00,1.04924,1.04933,1.04918,1.04918,24355747.0
2007-06-19 22:12:00,1.04926,1.04939,1.0492,1.04939,4240091.0
2007-06-19 22:13:00,1.04935,1.04958,1.04912,1.04958,9728133.0
2007-06-19 22:14:00,1.0495,1.04962,1.04945,1.04954,15475091.0
2007-06-19 22:15:00,1.04954,1.04956,1.04943,1.04949,14307447.0
2007-06-19 22:16:00,1.04953,1.04955,1.04937,1.04944,8737612.0
2007-06-19 22:17:00,1.04934,1.04946,1.04934,1.04946,4537555.0
2007-06-19 22:18:00,1.04942,1.04945,1.04927,1.04945,2190582.0
2007-06-19 22:19:00,1.04936,1.0495,1.04933,1.04944,8626868.0
2007-06-19 22:20:00,1.04947,1.04956,1.04944,1.04951,13230182.0
2007-06-19 22:21:00,1.04948,1.04948,1.04914,1.04931,7601345.0
2007-06-19 22:22:00,1.04938,1.04945,1.04936,1.04938,11880517.0
2007-06-19 22:23:00,1.04937,1.04944,1.04929,1.04942,15590259.0
2007-06-19 22:24:00,1.04926,1.04942,1.04921,1.04928,8499469.0
2007-06-19 22:25:00,1.04934,1.04939,1.04926,1.04926,15985533.0
2007-06-19 22:26:00,1.04926,1.04926,1.04898,1.04898,11308467.0
2007-06-19 22:27:00,1.04919,1.04927,1.04915,1.04927,25063977.0
2007-06-19 22:28:00,1.04938,1.04938,1.04919,1.04919,9658348.0
2007-06-19 22:29:00,1.04924,1.04929,1.04894,1.04929,8747096.0
2007-06-19 22:30:00,1.04932,1.04932,1.04907,1.04907,6523367.0
2007-06-19 22:31:00,1.04924,1.04934,1.04904,1.04917,18518457.0
2007-06-19 22:32:00,1.04928,1.04936,1.04926,1.04926,16083342.0
2007-06-19 22:33:00,1.04912,1.04912,1.04882,1.04882,4375214.0
2007-06-19 22:34:00,1.04885,1.0493,1.04877,1.0493,8119336.0
2007-06-19 22:35:00,1.04909,1.04925,1.04909,1.04915,13293120.0
2007-06-19 22:36:00,1.04897,1.04908,1.0488,1.04908,81305947.0
2007-06-19 22:37:00,1.04917,1.04935,1.0491,1.04935,14550759.0
2007-06-19 22:38:00,1.04944,1.04944,1.04909,1.04938,14026773.0
2007-06-19 22:39:00,1.0494,1.0495,1.04934,1.04939,9039986.0
2007-06-19 22:40:00,1.04948,1.04948,1.04942,1.04946,8566424.0
2007-06-19 22:41:00,1.04934,1.04934,1.04921,1.04926,9258770.0
2007-06-19 22:42:00,1.04941,1.04953,1.04941,1.0495,12234736.0
2007-06-19 22:43:00,1.0495,1.0495,1.04886,1.04894,30180604.0
2007-06-19 22:44:00,1.04904,1.04936,1.04904,1.04929,21681744.0
2007-06-19 22:45:00,1.04946,1.04953,1.04943,1.04948,43000641.0
2007-06-19 22:46:00,1.04943,1.04949,1.04939,1.04944,22311752.0
2007-06-19 22:47:00,1.04942,1.04942,1.04918,1.04918,18278070.0
2007-06-19 22:48:00,1.04941,1.04947,1.04927,1.04942,15077235.0
2007-06-19 22:49:00,1.04943,1.04943,1.04942,1.04942,5313230.0
2007-06-19 22:50:00,1.04933,1.04933,1.04914,1.04923,20002025.0
2007-06-19 22:51:00,1.04936,1.04944,1.04934,1.04943,6991279.0
2007-06-19 22:52:00,1.04957,1.0497,1.04953,1.04969,11943087.0
2007-06-19 22:53:00,1.04976,1.04976,1.04957,1.04972,24908555.0
2007-06-19 22:54:00,1.04952,1.04962,1.0493,1.04962,13920770.0
2007-06-19 22:55:00,1.04969,1.04976,1.04966,1.0497,46152730.0
2007-06-19 22:56:00,1.04976,1.04979,1.04965,1.04975,4759261.0
2007-06-19 22:57:00,1.04964,1.04982,1.04964,1.04976,9714745.0
2007-06-19 22:58:00,1.0498,1.04988,1.0497,1.04988,2931114.0
2007-06-19 22:59:00,1.04989,1.04999,1.04982,1.04982,12990341.0
2007-06-19 23:00:00,1.04969,1.04969,1.04932,1.04964,9394702.0
2007-06-19 23:01:00,1.04961,1.04961,1.04937,1.04937,7504221.0
2007-06-19 23:02:00,1.04926,1.0494,1.04919,1.0494,2950285.0
2007-06-19 23:03:00,1.04956,1.04985,1.04956,1.04985,3837128.0
2007-06-19 23:04:00,1.04977,1.04992,1.0489,1.04989,7699841.0
2007-06-19 23:05:00,1.04991,1.04993,1.04969,1.0498,6301634.0
2007-06-19 23:06:00,1.04981,1.04995,1.04978,1.04995,6252427.0
2007-06-19 23:07:00,1.04999,1.05003,1.04991,1.05003,13454463.0
2007-06-19 23:08:00,1.05,1.05005,1.04988,1.04988,15488393.0
2007-06-19 23:09:00,1.04992,1.04995,1.04977,1.04977,16642233.0
2007-06-19 23:10:00,1.04995,1.05002,1.04995,1.04997,6944370.0
2007-06-19 23:11:00,1.04993,1.04993,1.0496,1.04985,13408257.0
2007-06-19 23:12:00,1.0498,1.0498,1.04963,1.04968,13273187.0
2007-06-19 23:13:00,1.04972,1.04999,1.04972,1.04996,19453198.0
2007-06-19 23:14:00,1.04992,1.05005,1.04992,1.05005,2493954.0
2007-06-19 23:15:00,1.05001,1.05001,1.04985,1.04992,26018391.0
2007-06-19 23:16:00,1.0499,1.05003,1.04983,1.05001,31729836.0
2007-06-19 23:17:00,1.04996,1.05,1.04951,1.04951,8813278.0
2007-06-19 23:18:00,1.0495,1.04992,1.0495,1.04992,15414381.0
2007-06-19 23:19:00,1.04982,1.04992,1.04976,1.04992,4253048.0
2007-06-19 23:20:00,1.04983,1.04986,1.04973,1.04985,19726399.0
2007-06-19 23:21:00,1.04964,1.04987,1.04962,1.04987,29366702.0
2007-06-19 23:22:00,1.04986,1.04994,1.0498,1.04994,2354367.0
2007-06-19 23:23:00,1.04996,1.04996,1.04987,1.0499,32509981.0
2007-06-19 23:24:00,1.04986,1.04995,1.04983,1.04995,4372059.0
2007-06-19 23:25:00,1.04994,1.04994,1.04873,1.04987,18809053.0
2007-06-19 23:26:00,1.04994,1.04998,1.04983,1.04987,5282152.0
2007-06-19 23:27:00,1.04972,1.04992,1.04972,1.04992,4621252.0
2007-06-19 23:28:00,1.04988,1.05001,1.0498,1.04998,6348044.0
2007-06-19 23:29:00,1.04985,1.04995,1.04985,1.04986,4349214.0
2007-06-19 23:30:00,1.04904,1.05018,1.04904,1.04998,20356962.0
2007-06-19 23:31:00,1.04989,1.04992,1.04974,1.0499,7337384.0
2007-06-19 23:32:00,1.04978,1.05037,1.04978,1.05037,5467044.0
2007-06-19 23:33:00,1.05032,1.05032,1.04909,1.04979,14518237.0
2007-06-19 23:34:00,1.04956,1.04959,1.04947,1.04947,8996910.0
2007-06-19 23:35:00,1.04947,1.0495,1.04944,1.04948,2593396.0
2007-06-19 23:36:00,1.04952,1.04964,1.04952,1.04964,5112116.0
2007-06-19 23:37:00,1.04963,1.04963,1.04952,1.04961,28369439.0
2007-06-19 23:38:00,1.0497,1.04975,1.04965,1.04971,7184970.0
2007-06-19 23:39:00,1.04964,1.04967,1.04942,1.04967,47936911.0
2007-06-19 23:40:00,1.04967,1.0498,1.04953,1.04956,15324859.0
2007-06-19 23:41:00,1.04964,1.04973,1.04948,1.04948,35605201.0
2007-06-19 23:42:00,1.0493,1.04967,1.0493,1.0496,10515683.0
2007-06-19 23:43:00,1.04961,1.04961,1.04942,1.04942,21171910.0
2007-06-19 23:44:00,1.0494,1.0494,1.04927,1.0494,6155029.0
2007-06-19 23:45:00,1.04927,1.04938,1.04918,1.04926,6402789.0
2007-06-19 23:47:00,1.04955,1.04964,1.04943,1.04943,19087006.0
2007-06-19 23:48:00,1.04947,1.04961,1.04944,1.04949,6998057.0
2007-06-19 23:49:00,1.0495,1.04957,1.04942,1.04942,45603074.0
2007-06-19 23:50:00,1.04941,1.04946,1.04934,1.04934,6080836.0
2007-06-19 23:51:00,1.04938,1.04959,1.04935,1.04959,11684027.0
2007-06-19 23:52:00,1.04953,1.04956,1.04932,1.04946,8323184.0
2007-06-19 23:53:00,1.04955,1.0496,1.0495,1.04956,2854565.0
2007-06-19 23:54:00,1.04959,1.04964,1.04954,1.04961,5988342.0
2007-06-19 23:55:00,1.04966,1.04966,1.04956,1.04958,18700277.0
2007-06-19 23:56:00,1.04967,1.04972,1.0495,1.04961,8838214.0
2007-06-19 23:57:00,1.04968,1.04969,1.04947,1.04947,25326962.0
2007-06-19 23:58:00,1.04941,1.04949,1.04932,1.04949,7023181.0
2007-06-19 23:59:00,1.04959,1.04971,1.04948,1.04971,9600572.0
2007-06-20 00:00:00,1.04968,1.04968,1.0495,1.04962,8723539.0
2007-06-20 00:01:00,1.04967,1.04976,1.0495,1.04976,12047559.0
2007-06-20 00:02:00,1.04973,1.04977,1.04961,1.04965,13004160.0
2007-06-20 00:03:00,1.04955,1.04965,1.04931,1.04965,15228949.0
2007-06-20 00:04:00,1.04967,1.04967,1.04934,1.04951,12123830.0
2007-06-20 00:05:00,1.04947,1.04971,1.04947,1.04961,59914573.0
2007-06-20 00:06:00,1.04964,1.04964,1.04954,1.04963,4486292.0
2007-06-20 00:07:00,1.04966,1.0498,1.04965,1.04966,11198645.0
2007-06-20 00:08:00,1.0496,1.04962,1.04925,1.04962,12116781.0
2007-06-20 00:09:00,1.04958,1.04959,1.04952,1.04953,8629761.0
2007-06-20 00:10:00,1.0494,1.04959,1.04917,1.04959,22053125.0
2007-06-20 00:11:00,1.04963,1.05018,1.04963,1.05018,7035528.0
2007-06-20 00:12:00,1.0501,1.05012,1.04973,1.04973,9285471.0
2007-06-20 00:13:00,1.04965,1.04965,1.04941,1.04958,8301686.0
2007-06-20 00:14:00,1.04963,1.04969,1.04942,1.04969,3743154.0
2007-06-20 00:15:00,1.04959,1.04964,1.04951,1.04951,3925092.0
2007-06-20 00:16:00,1.04928,1.04949,1.04928,1.04936,6498360.0
2007-06-20 00:17:00,1.04928,1.04928,1.04904,1.04919,9615054.0
2007-06-20 00:18:00,1.04917,1.04927,1.04898,1.04919,2795612.0
2007-06-20 00:19:00,1.0492,1.04922,1.04913,1.04919,26652508.0
2007-06-20 00:20:00,1.0492,1.0492,1.04894,1.04896,12186290.0
2007-06-20 00:21:00,1.04896,1.04901,1.04892,1.04892,17989903.0
2007-06-20 00:22:00,1.04891,1.04898,1.04877,1.04889,50918887.0
2007-06-20 00:23:00,1.04893,1.04898,1.04891,1.04898,33622033.0
2007-06-20 00:24:00,1.04894,1.04894,1.0485,1.04861,6034818.0
2007-06-20 00:25:00,1.04869,1.04895,1.04869,1.04895,12487071.0
2007-06-20 00:26:00,1.049,1.04905,1.04882,1.04897,28406827.0
2007-06-20 00:27:00,1.04895,1.04905,1.04895,1.04896,9828073.0
2007-06-20 00:28:00,1.04884,1.04895,1.04884,1.04895,10181643.0
2007-06-20 00:29:00,1.04884,1.04884,1.04811,1.04877,34140126.0
2007-06-20 00:30:00,1.0487,1.0487,1.04836,1.04851,15632482.0
2007-06-20 00:31:00,1.04869,1.04887,1.04868,1.04868,28077085.0
2007-06-20 00:32:00,1.04885,1.04887,1.04877,1.04881,7292528.0
2007-06-20 00:33:00,1.04872,1.04885,1.04872,1.04876,3531499.0
2007-06-20 00:34:00,1.0488,1.0488,1.04862,1.04865,4583007.0
2007-06-20 00:35:00,1.04862,1.04874,1.04862,1.04871,20369225.0
2007-06-20 00:36:00,1.04858,1.04868,1.0484,1.04862,9114911.0
2007-06-20 00:37:00,1.04867,1.0487,1.04856,1.04866,14383587.0
2007-06-20 00:38:00,1.0487,1.04876,1.04866,1.04866,7178179.0
2007-06-20 00:39:00,1.04852,1.04868,1.04844,1.04868,3471337.0
2007-06-20 00:40:00,1.04864,1.04873,1.04859,1.04863,12765959.0
2007-06-20 00:41:00,1.04866,1.04866,1.04849,1.04851,7330911.0
2007-06-20 00:42:00,1.04764,1.0486,1.04753,1.04753,18796824.0
2007-06-20 00:43:00,1.04847,1.04856,1.0484,1.04856,3476165.0
2007-06-20 00:44:00,1.04857,1.04864,1.04855,1.04855,23115914.0
2007-06-20 00:45:00,1.04851,1.04867,1.04851,1.04867,14373571.0
2007-06-20 00:46:00,1.04876,1.04892,1.04876,1.04883,15589007.0
2007-06-20 00:47:00,1.04882,1.04882,1.04857,1.04862,9127862.0
2007-06-20 00:48:00,1.04863,1.04871,1.0485,1.04866,2975114.0
2007-06-20 00:49:00,1.04867,1.0487,1.04858,1.04865,2939441.0
2007-06-20 00:50:00,1.04847,1.04871,1.04844,1.04871,10873303.0
2007-06-20 00:51:00,1.04874,1.04886,1.04873,1.04886,5271150.0
2007-06-20 00:52:00,1.04873,1.04894,1.04873,1.04888,9319483.0
2007-06-20 00:53:00,1.04886,1.04886,1.04872,1.04881,3987464.0
2007-06-20 00:54:00,1.04885,1.0489,1.04876,1.04876,688293.0
2007-06-20 00:55:00,1.04872,1.04882,1.04871,1.04882,19433788.0
2007-06-20 00:56:00,1.0488,1.04883,1.04874,1.04874,1726778.0
2007-06-20 00:57:00,1.04872,1.04872,1.04749,1.04835,4572050.0
2007-06-20 00:58:00,1.04856,1.04877,1.04856,1.04876,14543235.0
2007-06-20 00:59:00,1.04879,1.04883,1.0487,1.04879,15268328.0
2007-06-20 01:00:00,1.04883,1.04885,1.0484,1.04859,3245866.0
2007-06-20 01:01:00,1.04857,1.04879,1.04846,1.04879,9219070.0
2007-06-20 01:02:00,1.04877,1.04927,1.04877,1.04927,6138569.0
2007-06-20 01:03:00,1.04924,1.0493,1.04874,1.04874,16710934.0
2007-06-20 01:04:00,1.0486,1.04904,1.04854,1.04856,44496474.0
2007-06-20 01:05:00,1.0489,1.04902,1.04885,1.04893,6862579.0
2007-06-20 01:06:00,1.04898,1.04907,1.04895,1.04907,13085323.0
2007-06-20 01:07:00,1.049,1.04908,1.04882,1.04908,15624885.0
2007-06-20 01:08:00,1.04915,1.04947,1.04915,1.04947,60787247.0
2007-06-20 01:09:00,1.04932,1.04951,1.0493,1.0493,23788651.0
2007-06-20 01:10:00,1.04927,1.04939,1.04926,1.04926,25176563.0
2007-06-20 01:11:00,1.04932,1.04942,1.04932,1.04942,4850151.0
2007-06-20 01:12:00,1.0493,1.04948,1.04839,1.04948,5908963.0
2007-06-20 01:13:00,1.04941,1.04944,1.04914,1.04914,3469139.0
2007-06-20 01:14:00,1.04939,1.04954,1.04939,1.04942,22537212.0
2007-06-20 01:15:00,1.04945,1.0496,1.04932,1.04958,54167230.0
2007-06-20 01:16:00,1.04947,1.04955,1.04946,1.04954,9407976.0
2007-06-20 01:17:00,1.04965,1.04969,1.04961,1.04969,15293535.0
2007-06-20 01:18:00,1.04965,1.04973,1.04958,1.0496,5791951.0
2007-06-20 01:19:00,1.04956,1.0496,1.04945,1.04955,2674333.0
2007-06-20 01:20:00,1.04964,1.04971,1.04951,1.04955,10533682.0
2007-06-20 01:21:00,1.04951,1.04951,1.04925,1.04925,2452836.0
2007-06-20 01:22:00,1.04934,1.04934,1.04925,1.04927,19713119.0
2007-06-20 01:23:00,1.04917,1.04929,1.04906,1.04906,7671097.0
2007-06-20 01:24:00,1.04934,1.04946,1.04929,1.04937,7326507.0
2007-06-20 01:25:00,1.04931,1.04934,1.04915,1.04933,9575560.0
2007-06-20 01:26:00,1.04925,1.04925,1.04915,1.04917,4953518.0
2007-06-20 01:27:00,1.0491,1.04927,1.0491,1.04927,5253614.0
2007-06-20 01:28:00,1.04932,1.04938,1.04932,1.04938,19187394.0
2007-06-20 01:29:00,1.04935,1.04935,1.04899,1.04899,25273565.0
2007-06-20 01:30:00,1.04926,1.04934,1.0491,1.04924,10078768.0
2007-06-20 01:31:00,1.04929,1.04935,1.04917,1.04931,2297011.0
2007-06-20 01:32:00,1.04922,1.04922,1.04909,1.04915,15542585.0
2007-06-20 01:33:00,1.04893,1.04943,1.04893,1.04943,7236425.0
2007-06-20 01:34:00,1.04938,1.04949,1.04938,1.04944,4874177.0
2007-06-20 01:35:00,1.04873,1.04944,1.04873,1.0493,3071857.0
2007-06-20 01:36:00,1.04928,1.04941,1.04883,1.04941,9265806.0
2007-06-20 01:37:00,1.04942,1.04942,1.04929,1.04929,5681217.0
2007-06-20 01:38:00,1.04922,1.04933,1.04909,1.04933,9428471.0
2007-06-20 01:39:00,1.04934,1.04944,1.04918,1.04942,15026202.0
2007-06-20 01:40:00,1.04952,1.04952,1.04933,1.04939,20907257.0
2007-06-20 01:41:00,1.04924,1.04933,1.04919,1.04925,11780379.0
2007-06-20 01:42:00,1.04914,1.04924,1.04896,1.04896,2787671.0
2007-06-20 01:43:00,1.04921,1.04932,1.04878,1.04878,12485220.0
2007-06-20 01:44:00,1.0493,1.0493,1.04915,1.04917,22962497.0
2007-06-20 01:45:00,1.04924,1.0493,1.04911,1.04919,4957853.0
2007-06-20 01:46:00,1.04916,1.04927,1.0482,1.04926,41678793.0
2007-06-20 01:47:00,1.0493,1.04932,1.04927,1.04927,41006053.0
2007-06-20 01:48:00,1.04916,1.04922,1.04912,1.04919,10333330.0
2007-06-20 01:49:00,1.04922,1.04922,1.0486,1.04912,23019410.0
2007-06-20 01:50:00,1.04896,1.04924,1.04896,1.04919,4354344.0
2007-06-20 01:51:00,1.04907,1.04924,1.04907,1.04924,10637554.0
2007-06-20 01:52:00,1.0492,1.0492,1.04804,1.04908,12552611.0
2007-06-20 01:53:00,1.04896,1.04906,1.04884,1.04906,8248716.0
2007-06-20 01:54:00,1.04917,1.04923,1.04908,1.04919,48029969.0
2007-06-20 01:55:00,1.04903,1.04912,1.04893,1.049,37471302.0
2007-06-20 01:56:00,1.04902,1.04906,1.04878,1.04902,20527723.0
2007-06-20 01:57:00,1.04902,1.04919,1.04902,1.04919,5129134.0
2007-06-20 01:58:00,1.04922,1.04924,1.04899,1.04899,26307796.0
2007-06-20 01:59:00,1.04908,1.04908,1.04897,1.04897,13213225.0
2007-06-20 02:00:00,1.04896,1.0491,1.04896,1.04903,13084992.0
2007-06-20 02:01:00,1.04895,1.04895,1.04856,1.04856,28203039.0
2007-06-20 02:02:00,1.04863,1.04863,1.04835,1.04836,5101077.0
2007-06-20 02:03:00,1.04841,1.04864,1.04828,1.04864,20829754.0
2007-06-20 02:04:00,1.04869,1.04879,1.04868,1.04868,37891900.0
2007-06-20 02:05:00,1.04871,1.04877,1.04847,1.04877,47852913.0
2007-06-20 02:06:00,1.04873,1.04876,1.04856,1.04856,7637700.0
2007-06-20 02:07:00,1.04861,1.04874,1.0477,1.04864,12538818.0
2007-06-20 02:08:00,1.04856,1.04858,1.04837,1.04837,11119007.0
2007-06-20 02:09:00,1.04845,1.04855,1.04841,1.04841,4423798.0
2007-06-20 02:10:00,1.04859,1.04859,1.04794,1.04837,25368536.0
2007-06-20 02:11:00,1.04836,1.04852,1.04836,1.04844,11009300.0
2007-06-20 02:12:00,1.04852,1.04854,1.04832,1.04854,42366001.0
2007-06-20 02:13:00,1.04864,1.04882,1.04777,1.04868,42408213.0
2007-06-20 02:14:00,1.04865,1.04876,1.04849,1.04875,5366805.0
2007-06-20 02:15:00,1.04874,1.04894,1.04874,1.04894,24329833.0
2007-06-20 02:16:00,1.04844,1.04901,1.04844,1.049,11378128.0
2007-06-20 02:17:00,1.04878,1.04915,1.04878,1.0489,2805909.0
2007-06-20 02:18:00,1.049,1.0491,1.04897,1.04897,12592601.0
2007-06-20 02:19:00,1.04909,1.04918,1.04903,1.04918,19230370.0
2007-06-20 02:20:00,1.04901,1.04915,1.04891,1.0491,14741687.0
2007-06-20 02:21:00,1.04912,1.04918,1.0489,1.04915,9954046.0
2007-06-20 02:22:00,1.04924,1.04932,1.0492,1.04932,5589001.0
2007-06-20 02:23:00,1.04932,1.04932,1.04914,1.04925,8900871.0
2007-06-20 02:24:00,1.04912,1.04913,1.04846,1.04846,2823139.0
2007-06-20 02:25:00,1.04917,1.04923,1.04909,1.04923,5376919.0
2007-06-20 02:26:00,1.04929,1.04929,1.04893,1.04893,6908942.0
2007-06-20 02:27:00,1.04917,1.0493,1.04917,1.0493,16771971.0
2007-06-20 02:28:00,1.04927,1.04927,1.04898,1.04916,2512317.0
2007-06-20 02:29:00,1.04913,1.04918,1.04895,1.04907,10757568.0
2007-06-20 02:30:00,1.04882,1.0491,1.04882,1.0491,25025810.0
2007-06-20 02:31:00,1.04918,1.04931,1.04918,1.04924,21066529.0
2007-06-20 02:32:00,1.0491,1.0491,1.04878,1.04891,5401618.0
2007-06-20 02:33:00,1.04906,1.04932,1.04906,1.04912,4878392.0
2007-06-20 02:34:00,1.04903,1.04904,1.04877,1.04904,9699716.0
2007-06-20 02:35:00,1.04918,1.04928,1.04912,1.04919,7550766.0
2007-06-20 02:36:00,1.0489,1.0492,1.0489,1.04914,7433955.0
2007-06-20 02:37:00,1.04919,1.04924,1.04903,1.04924,20929097.0
2007-06-20 02:38:00,1.04913,1.04928,1.04908,1.04917,2455291.0
2007-06-20 02:39:00,1.04926,1.0493,1.0492,1.04923,9943065.0
2007-06-20 02:40:00,1.04915,1.04915,1.04899,1.04909,2492387.0
2007-06-20 02:41:00,1.04912,1.04921,1.04903,1.0491,6365481.0
2007-06-20 02:42:00,1.04915,1.04917,1.04907,1.04913,14576378.0
2007-06-20 02:43:00,1.04907,1.04909,1.04885,1.04885,9030501.0
2007-06-20 02:44:00,1.04886,1.04892,1.04859,1.04885,59774036.0
2007-06-20 02:45:00,1.04882,1.04882,1.0486,1.0488,22584641.0
2007-06-20 02:46:00,1.04867,1.04903,1.04867,1.04894,3674934.0
2007-06-20 02:47:00,1.04894,1.04895,1.04781,1.04895,5384022.0
2007-06-20 02:48:00,1.04903,1.04903,1.04875,1.04884,5173495.0
2007-06-20 02:49:00,1.0488,1.04904,1.0488,1.04904,22939922.0
2007-06-20 02:50:00,1.04904,1.04911,1.04894,1.04896,22915570.0
2007-06-20 02:51:00,1.04906,1.04912,1.04874,1.04898,60161562.0
2007-06-20 02:52:00,1.0491,1.04915,1.04895,1.04909,15257183.0
2007-06-20 02:53:00,1.04922,1.04933,1.04917,1.04933,14430220.0
2007-06-20 02:54:00,1.04928,1.04928,1.04909,1.04909,6701082.0
2007-06-20 02:55:00,1.04885,1.04946,1.04885,1.04908,44301549.0
2007-06-20 02:56:00,1.04908,1.04913,1.04889,1.04889,18116796.0
2007-06-20 02:57:00,1.04875,1.04877,1.04857,1.04857,5900201.0
2007-06-20 02:58:00,1.0487,1.04885,1.04861,1.04869,10025086.0
2007-06-20 02:59:00,1.04889,1.04904,1.0488,1.04902,3534647.0
2007-06-20 03:00:00,1.04901,1.04914,1.04901,1.04914,16585194.0
2007-06-20 03:01:00,1.04909,1.04909,1.04874,1.04888,14850643.0
2007-06-20 03:02:00,1.04885,1.04919,1.04818,1.04912,4369732.0
2007-06-20 03:03:00,1.04905,1.04912,1.04905,1.04912,1682527.0
2007-06-20 03:04:00,1.04919,1.04931,1.04912,1.0492,18002581.0
2007-06-20 03:05:00,1.04918,1.04933,1.04914,1.04933,631577.0
2007-06-20 03:06:00,1.04934,1.04935,1.04924,1.04935,4251482.0
2007-06-20 03:07:00,1.04935,1.04935,1.04914,1.04914,9146610.0
2007-06-20 03:08:00,1.04923,1.04923,1.04916,1.04917,4933224.0
2007-06-20 03:09:00,1.04909,1.04917,1.04891,1.04901,10530025.0
2007-06-20 03:10:00,1.04923,1.04924,1.04899,1.04913,3151201.0
2007-06-20 03:11:00,1.04917,1.04925,1.04906,1.04914,2999108.0
2007-06-20 03:12:00,1.04905,1.04911,1.04879,1.04911,9040175.0
2007-06-20 03:13:00,1.04909,1.04914,1.04897,1.04899,14362454.0
2007-06-20 03:14:00,1.04903,1.04919,1.04903,1.04919,13933280.0
2007-06-20 03:15:00,1.04921,1.04928,1.04918,1.04918,24435428.0
2007-06-20 03:16:00,1.04921,1.04927,1.04919,1.04919,3546744.0
2007-06-20 03:17:00,1.04811,1.04904,1.04811,1.04821,20531756.0
2007-06-20 03:18:00,1.0491,1.04937,1.0491,1.04935,8066583.0
2007-06-20 03:19:00,1.04932,1.04944,1.04929,1.04941,12335452.0
2007-06-20 03:20:00,1.04937,1.04937,1.04877,1.04894,3583500.0
2007-06-20 03:21:00,1.04907,1.04925,1.04898,1.04925,7444700.0
2007-06-20 03:22:00,1.04932,1.04938,1.04916,1.04938,33066980.0
2007-06-20 03:23:00,1.04942,1.04945,1.0492,1.04938,9655626.0
2007-06-20 03:24:00,1.04949,1.04949,1.04923,1.04924,18928748.0
2007-06-20 03:25:00,1.04924,1.04933,1.04903,1.04918,5065216.0
2007-06-20 03:26:00,1.04921,1.04967,1.04921,1.04955,3743371.0
2007-06-20 03:27:00,1.04958,1.04974,1.04955,1.04974,7128569.0
2007-06-20 03:28:00,1.0495,1.04971,1.04948,1.04951,26966819.0
2007-06-20 03:29:00,1.04949,1.04963,1.04949,1.04963,14949300.0
2007-06-20 03:30:00,1.04961,1.04961,1.04876,1.04954,37426140.0
2007-06-20 03:31:00,1.04964,1.04964,1.04951,1.04951,10912799.0
2007-06-20 03:32:00,1.04971,1.04997,1.04971,1.04997,9724027.0
2007-06-20 03:33:00,1.05006,1.05006,1.04982,1.04995,27201789.0
2007-06-20 03:34:00,1.04992,1.05012,1.04988,1.05012,11622367.0
2007-06-20 03:35:00,1.05013,1.05013,1.05001,1.05002,5508232.0
2007-06-20 03:36:00,1.05003,1.05003,1.04992,1.04992,31030950.0
2007-06-20 03:37:00,1.04982,1.04982,1.04961,1.04976,6138503.0
2007-06-20 03:38:00,1.04977,1.04985,1.04975,1.04976,16973207.0
2007-06-20 03:39:00,1.04973,1.04973,1.0496,1.0496,12827673.0
2007-06-20 03:40:00,1.04953,1.04957,1.0495,1.04954,25731327.0
2007-06-20 03:41:00,1.04953,1.04957,1.04935,1.04947,2929798.0
2007-06-20 03:42:00,1.04937,1.04937,1.04916,1.04929,9940094.0
2007-06-20 03:43:00,1.04931,1.04931,1.049,1.049,6764897.0
2007-06-20 03:44:00,1.04918,1.04922,1.04911,1.04918,4156176.0
2007-06-20 03:45:00,1.0493,1.0493,1.04901,1.04913,3856537.0
2007-06-20 03:46:00,1.04907,1.04917,1.04901,1.04917,9025535.0
2007-06-20 03:47:00,1.04916,1.04916,1.04905,1.04912,8573841.0
2007-06-20 03:48:00,1.04919,1.0493,1.04919,1.04921,7483808.0
2007-06-20 03:49:00,1.04918,1.04922,1.04903,1.04904,22112830.0
2007-06-20 03:50:00,1.04921,1.0494,1.04921,1.04938,8906762.0
2007-06-20 03:51:00,1.04944,1.04956,1.04944,1.04956,13187616.0
2007-06-20 03:52:00,1.04952,1.04958,1.0494,1.04958,11103157.0
2007-06-20 03:53:00,1.04969,1.04969,1.0496,1.04965,4543539.0
2007-06-20 03:54:00,1.0495,1.04956,1.04939,1.04939,59598699.0
2007-06-20 03:55:00,1.0495,1.04977,1.04945,1.04972,11907120.0
2007-06-20 03:56:00,1.04963,1.04963,1.04933,1.04944,15070708.0
2007-06-20 03:57:00,1.04938,1.04938,1.04923,1.04929,12383735.0
2007-06-20 03:58:00,1.04931,1.04931,1.04907,1.04927,13231807.0
2007-06-20 03:59:00,1.04923,1.04923,1.04907,1.04916,8142187.0
2007-06-20 04:00:00,1.04917,1.04922,1.049,1.04921,9371897.0
2007-06-20 04:01:00,1.04919,1.04919,1.04901,1.04903,7503399.0
2007-06-20 04:02:00,1.049,1.04911,1.049,1.04904,24928112.0
2007-06-20 04:03:00,1.04893,1.04906,1.0488,1.04893,8081761.0
2007-06-20 04:04:00,1.04888,1.04916,1.04888,1.04916,17360079.0
2007-06-20 04:05:00,1.04918,1.04936,1.04918,1.04936,6157677.0
2007-06-20 04:06:00,1.0494,1.04953,1.04939,1.04946,2607862.0
2007-06-20 04:07:00,1.04933,1.04948,1.04916,1.04945,7879566.0
2007-06-20 04:08:00,1.04948,1.04952,1.0493,1.0495,10769680.0
2007-06-20 04:09:00,1.04941,1.04941,1.0493,1.0494,6044568.0
2007-06-20 04:10:00,1.04942,1.04954,1.04934,1.04953,44547305.0
2007-06-20 04:11:00,1.04941,1.04941,1.04911,1.04911,6498334.0
2007-06-20 04:12:00,1.04903,1.04903,1.04902,1.04902,2616791.0
2007-06-20 04:13:00,1.04912,1.04924,1.04871,1.04871,27693881.0
2007-06-20 04:14:00,1.04903,1.04923,1.04901,1.04901,7067877.0
2007-06-20 04:15:00,1.04902,1.04913,1.04901,1.04903,6483072.0
2007-06-20 04:16:00,1.04895,1.04908,1.04891,1.04903,21535867.0
2007-06-20 04:17:00,1.04905,1.04905,1.0488,1.0488,10649873.0
2007-06-20 04:18:00,1.04894,1.04894,1.04882,1.04886,38819453.0
2007-06-20 04:19:00,1.04876,1.04896,1.04872,1.04895,16462415.0
2007-06-20 04:20:00,1.04903,1.04917,1.04902,1.04907,45502524.0
2007-06-20 04:21:00,1.04909,1.04913,1.04903,1.04913,7066258.0
2007-06-20 04:22:00,1.04912,1.04913,1.04906,1.04906,30273651.0
2007-06-20 04:23:00,1.04905,1.04907,1.04898,1.04898,5035078.0
2007-06-20 04:24:00,1.04899,1.04905,1.04895,1.04905,2666730.0
2007-06-20 04:25:00,1.04906,1.0491,1.04902,1.04903,8739106.0
2007-06-20 04:26:00,1.04915,1.04915,1.04805,1.04904,14469042.0
2007-06-20 04:27:00,1.0491,1.0491,1.04882,1.04884,5785844.0
2007-06-20 04:28:00,1.04899,1.04899,1.04873,1.04883,7562755.0
2007-06-20 04:29:00,1.04894,1.04907,1.0481,1.0481,21544040.0
2007-06-20 04:30:00,1.04892,1.04898,1.04846,1.04846,4803639.0
2007-06-20 04:31:00,1.04861,1.04897,1.04857,1.04897,6672320.0
2007-06-20 04:32:00,1.04904,1.04904,1.04885,1.04885,4372046.0
2007-06-20 04:33:00,1.04901,1.04933,1.04901,1.04921,5634296.0
2007-06-20 04:34:00,1.049,1.049,1.04759,1.04887,20168402.0
2007-06-20 04:35:00,1.04893,1.04907,1.04893,1.04906,4064009.0
2007-06-20 04:36:00,1.04906,1.04906,1.04884,1.04886,30275639.0
2007-06-20 04:37:00,1.04886,1.04899,1.04886,1.04894,2615967.0
2007-06-20 04:38:00,1.04889,1.04889,1.04863,1.04873,31381384.0
2007-06-20 04:39:00,1.04899,1.04902,1.04889,1.04891,19035413.0
2007-06-20 04:40:00,1.04895,1.0493,1.0488,1.04926,4594413.0
2007-06-20 04:41:00,1.04937,1.05007,1.04937,1.05007,15508986.0
2007-06-20 04:42:00,1.05007,1.05007,1.04968,1.04986,8070027.0
2007-06-20 04:43:00,1.04988,1.04988,1.04936,1.04938,30716204.0
2007-06-20 04:44:00,1.04936,1.04936,1.04886,1.04886,23863516.0
2007-06-20 04:45:00,1.04877,1.04877,1.04859,1.04862,2641899.0
2007-06-20 04:46:00,1.04863,1.04863,1.04844,1.04844,18223136.0
2007-06-20 04:47:00,1.04849,1.04864,1.04845,1.04864,13747479.0
2007-06-20 04:48:00,1.04862,1.04868,1.0484,1.0486,13513666.0
2007-06-20 04:49:00,1.04856,1.04865,1.04856,1.04865,6977864.0
2007-06-20 04:50:00,1.04853,1.04876,1.04822,1.04822,16116825.0
2007-06-20 04:51:00,1.04816,1.04851,1.04816,1.04851,16670318.0
2007-06-20 04:52:00,1.04854,1.04864,1.04847,1.04847,13038535.0
2007-06-20 04:53:00,1.04842,1.04862,1.04842,1.04857,6181953.0
2007-06-20 04:54:00,1.04857,1.04867,1.04846,1.04853,6674752.0
2007-06-20 04:55:00,1.04845,1.04853,1.04746,1.04839,7421534.0
2007-06-20 04:56:00,1.04857,1.04862,1.04845,1.04845,3997839.0
2007-06-20 04:57:00,1.04836,1.04838,1.04827,1.0483,3240647.0
2007-06-20 04:58:00,1.04842,1.04856,1.0483,1.0485,7617727.0
2007-06-20 04:59:00,1.04851,1.0486,1.04851,1.04856,9757688.0
2007-06-20 05:00:00,1.04849,1.04856,1.04843,1.04856,14186240.0
2007-06-20 05:01:00,1.0486,1.04868,1.0485,1.04868,2754803.0
2007-06-20 05:02:00,1.0486,1.04861,1.04841,1.04841,9192606.0
2007-06-20 05:03:00,1.04853,1.04862,1.04842,1.04858,4779814.0
2007-06-20 05:04:00,1.04847,1.04854,1.04842,1.04854,42950301.0
2007-06-20 05:06:00,1.04856,1.04858,1.0484,1.0485,23774511.0
2007-06-20 05:08:00,1.04841,1.04853,1.04839,1.04851,6776465.0
2007-06-20 05:09:00,1.04832,1.04867,1.04832,1.04862,18518679.0
2007-06-20 05:10:00,1.04864,1.04864,1.04862,1.04862,5063112.0
2007-06-20 05:11:00,1.04863,1.04863,1.04855,1.04863,14825203.0
2007-06-20 05:12:00,1.04827,1.04834,1.04823,1.04824,17905632.0
2007-06-20 05:13:00,1.04823,1.04868,1.04823,1.04868,23875602.0
2007-06-20 05:14:00,1.04877,1.04883,1.0487,1.04883,43487703.0
2007-06-20 05:15:00,1.04877,1.04886,1.04863,1.04883,22239967.0
2007-06-20 05:16:00,1.04877,1.04879,1.04864,1.04879,30120365.0
2007-06-20 05:17:00,1.04883,1.04889,1.04862,1.04862,12350833.0
2007-06-20 05:18:00,1.04843,1.04845,1.04835,1.04844,9110273.0
2007-06-20 05:20:00,1.04848,1.04888,1.04848,1.04888,9395124.0
2007-06-20 05:21:00,1.04887,1.04887,1.04855,1.04875,12829756.0
2007-06-20 05:22:00,1.04868,1.04868,1.04825,1.04843,15932069.0
2007-06-20 05:23:00,1.04838,1.0489,1.04836,1.04879,85459268.0
2007-06-20 05:24:00,1.04877,1.04877,1.04836,1.04836,13576877.0
2007-06-20 05:25:00,1.04852,1.04903,1.04837,1.04903,8612853.0
2007-06-20 05:26:00,1.04895,1.04895,1.04872,1.04884,4009544.0
2007-06-20 05:27:00,1.04884,1.04884,1.04866,1.04879,14724290.0
2007-06-20 05:28:00,1.04881,1.04899,1.0488,1.04899,15358881.0
2007-06-20 05:29:00,1.04883,1.04977,1.04883,1.04973,6397344.0
2007-06-20 05:30:00,1.04964,1.04964,1.04925,1.04938,8028541.0
2007-06-20 05:31:00,1.0492,1.04946,1.0492,1.04942,9318232.0
2007-06-20 05:32:00,1.04925,1.04925,1.04891,1.04896,24618384.0
2007-06-20 05:33:00,1.04877,1.04923,1.04877,1.04913,11542786.0
2007-06-20 05:34:00,1.04895,1.04895,1.0488,1.04884,16464653.0
2007-06-20 05:35:00,1.04881,1.04887,1.0487,1.04871,8437872.0
2007-06-20 05:36:00,1.04885,1.04894,1.04877,1.04894,15818036.0
2007-06-20 05:37:00,1.04902,1.04911,1.04902,1.04911,11719953.0
2007-06-20 05:38:00,1.04911,1.0493,1.04905,1.04919,7896682.0
2007-06-20 05:39:00,1.04919,1.04926,1.04914,1.04926,13556902.0
2007-06-20 05:40:00,1.0493,1.04941,1.04918,1.04923,9287188.0
2007-06-20 05:41:00,1.04927,1.04932,1.0491,1.04932,2098660.0
2007-06-20 05:42:00,1.04942,1.04955,1.04937,1.04937,4772857.0
2007-06-20 05:43:00,1.04926,1.04926,1.0487,1.04908,9645227.0
2007-06-20 05:44:00,1.04913,1.04939,1.04913,1.04939,14991039.0
2007-06-20 05:45:00,1.04943,1.04953,1.04935,1.04945,14407496.0
2007-06-20 05:46:00,1.04948,1.04948,1.04907,1.04938,9077289.0
2007-06-20 05:47:00,1.04939,1.04939,1.0492,1.04923,4022857.0
2007-06-20 05:48:00,1.04917,1.04926,1.04915,1.04916,22847792.0
2007-06-20 05:49:00,1.04921,1.04943,1.04912,1.04912,11694554.0
2007-06-20 05:50:00,1.04914,1.04915,1.04898,1.04906,4171807.0
2007-06-20 05:51:00,1.04912,1.04928,1.04912,1.04913,29719514.0
2007-06-20 05:52:00,1.04927,1.04927,1.04906,1.04921,6137297.0
2007-06-20 05:53:00,1.04918,1.0493,1.04918,1.0493,8261009.0
2007-06-20 05:54:00,1.04909,1.04928,1.04905,1.04914,22183709.0
2007-06-20 05:55:00,1.04919,1.04929,1.04913,1.04927,61400601.0
2007-06-20 05:56:00,1.04931,1.04937,1.04922,1.04937,11828174.0
2007-06-20 05:57:00,1.04933,1.04933,1.0492,1.04926,331575.0
2007-06-20 05:58:00,1.04926,1.04932,1.04923,1.04923,10306277.0
2007-06-20 05:59:00,1.04913,1.0492,1.04896,1.0492,10917113.0
2007-06-20 06:00:00,1.04917,1.04917,1.04813,1.04905,18120714.0
2007-06-20 06:01:00,1.04913,1.04927,1.04913,1.04926,11925669.0
2007-06-20 06:02:00,1.04917,1.04917,1.04868,1.04893,6734151.0
2007-06-20 06:03:00,1.04914,1.04916,1.04901,1.04906,2245760.0
2007-06-20 06:04:00,1.04919,1.04922,1.04904,1.04904,2232027.0
2007-06-20 06:05:00,1.04919,1.04927,1.04912,1.04914,7544887.0
2007-06-20 06:06:00,1.04919,1.04935,1.04919,1.04931,3369499.0
2007-06-20 06:07:00,1.04938,1.04946,1.04933,1.04946,27547502.0
2007-06-20 06:08:00,1.04949,1.04952,1.04949,1.04951,20672922.0
2007-06-20 06:09:00,1.0494,1.0494,1.04913,1.04913,15253777.0
2007-06-20 06:10:00,1.04913,1.04942,1.04842,1.04921,8159400.0
2007-06-20 06:11:00,1.0492,1.04927,1.04905,1.04925,3224919.0
2007-06-20 06:12:00,1.04916,1.04933,1.04916,1.04924,5934133.0
2007-06-20 06:13:00,1.0491,1.04928,1.0491,1.04917,2369182.0
2007-06-20 06:14:00,1.04921,1.04945,1.04915,1.0493,17068903.0
2007-06-20 06:15:00,1.04921,1.04921,1.04895,1.04895,14002515.0
2007-06-20 06:16:00,1.04923,1.0493,1.04917,1.04926,16890835.0
2007-06-20 06:17:00,1.04917,1.04935,1.04872,1.04929,33444926.0
2007-06-20 06:18:00,1.04926,1.04933,1.04916,1.04928,31434072.0
2007-06-20 06:19:00,1.0493,1.0493,1.04909,1.04914,14412245.0
2007-06-20 06:20:00,1.04914,1.05014,1.04914,1.05014,26160139.0
2007-06-20 06:21:00,1.05012,1.05012,1.04967,1.04967,21257843.0
2007-06-20 06:22:00,1.04954,1.04954,1.04941,1.04952,32405083.0
2007-06-20 06:23:00,1.04948,1.04953,1.04947,1.04949,25192600.0
2007-06-20 06:24:00,1.0495,1.04956,1.04945,1.04945,7028614.0
2007-06-20 06:25:00,1.04929,1.04946,1.04921,1.04921,5726846.0
2007-06-20 06:26:00,1.04924,1.05032,1.04923,1.05032,45185353.0
2007-06-20 06:27:00,1.05034,1.05034,1.04992,1.04992,5429951.0
2007-06-20 06:28:00,1.04983,1.04983,1.04927,1.04937,24195203.0
2007-06-20 06:29:00,1.04928,1.04934,1.04919,1.04932,11023389.0
2007-06-20 06:30:00,1.04921,1.0495,1.04921,1.04936,12032929.0
2007-06-20 06:31:00,1.04942,1.04945,1.04838,1.04945,10625108.0
2007-06-20 06:32:00,1.04933,1.04951,1.04933,1.04943,1972884.0
2007-06-20 06:33:00,1.04915,1.04943,1.04915,1.04936,13375903.0
2007-06-20 06:34:00,1.04927,1.04936,1.04914,1.04936,16652740.0
2007-06-20 06:35:00,1.04928,1.04942,1.04918,1.04935,3186394.0
2007-06-20 06:36:00,1.04937,1.04937,1.04926,1.04932,16799402.0
2007-06-20 06:37:00,1.04928,1.04937,1.04926,1.04931,9633877.0
2007-06-20 06:38:00,1.04936,1.04941,1.04921,1.04934,2882458.0
2007-06-20 06:39:00,1.04932,1.04932,1.04882,1.04882,37073447.0
2007-06-20 06:40:00,1.04881,1.04932,1.04881,1.04932,17561773.0
2007-06-20 06:41:00,1.04938,1.04962,1.04937,1.04962,36106423.0
2007-06-20 06:42:00,1.0496,1.04963,1.0495,1.04959,5518409.0
2007-06-20 06:43:00,1.04966,1.04966,1.04949,1.04951,11164010.0
2007-06-20 06:44:00,1.04949,1.04956,1.04932,1.04949,5559641.0
2007-06-20 06:45:00,1.0495,1.04951,1.04941,1.04945,8951809.0
2007-06-20 06:46:00,1.04942,1.04942,1.04824,1.04917,3979467.0
2007-06-20 06:47:00,1.04935,1.04954,1.0493,1.04953,13098527.0
2007-06-20 06:48:00,1.04948,1.04951,1.04845,1.04845,5687460.0
2007-06-20 06:49:00,1.04944,1.04944,1.04928,1.04944,12513344.0
2007-06-20 06:50:00,1.04944,1.04948,1.04933,1.04945,17376162.0
2007-06-20 06:51:00,1.04943,1.04952,1.04943,1.04945,1465475.0
2007-06-20 06:52:00,1.04949,1.04952,1.0494,1.04951,17814737.0
2007-06-20 06:53:00,1.04952,1.04952,1.04844,1.04947,15037827.0
2007-06-20 06:54:00,1.04944,1.04953,1.0494,1.0494,101891545.0
2007-06-20 06:55:00,1.04938,1.04948,1.04932,1.0494,16964243.0
2007-06-20 06:56:00,1.04945,1.04948,1.04936,1.04942,7515884.0
2007-06-20 06:57:00,1.04943,1.04946,1.04934,1.04934,149003741.0
2007-06-20 06:58:00,1.04937,1.04942,1.04914,1.04942,5586577.0
2007-06-20 06:59:00,1.04928,1.04928,1.0492,1.04922,7154576.0
2007-06-20 07:00:00,1.04937,1.04945,1.04925,1.04938,2586576.0
2007-06-20 07:01:00,1.04952,1.0496,1.04937,1.04943,8536186.0
2007-06-20 07:02:00,1.04929,1.04938,1.0492,1.04931,10940270.0
2007-06-20 07:03:00,1.04929,1.04933,1.04924,1.04933,15357879.0
2007-06-20 07:04:00,1.04933,1.04933,1.04901,1.04918,6916196.0
2007-06-20 07:05:00,1.0492,1.04937,1.04905,1.04937,4542834.0
2007-06-20 07:06:00,1.04941,1.04953,1.04933,1.04933,7520087.0
2007-06-20 07:07:00,1.04935,1.04955,1.04928,1.04955,3113505.0
2007-06-20 07:08:00,1.04956,1.04972,1.04956,1.04971,7499212.0
2007-06-20 07:09:00,1.04974,1.04983,1.04958,1.04974,3373889.0
2007-06-20 07:10:00,1.04979,1.04988,1.04978,1.04984,12916028.0
2007-06-20 07:11:00,1.04979,1.04985,1.04969,1.04977,11415881.0
2007-06-20 07:12:00,1.04974,1.04974,1.0493,1.04951,15475508.0
2007-06-20 07:13:00,1.04967,1.04988,1.04967,1.04987,5518316.0
2007-06-20 07:14:00,1.04982,1.04998,1.04982,1.04992,4727713.0
2007-06-20 07:15:00,1.04978,1.05,1.04978,1.04989,18106477.0
2007-06-20 07:16:00,1.04987,1.04987,1.04961,1.04965,5380907.0
2007-06-20 07:17:00,1.04971,1.04971,1.04954,1.04962,33811251.0
2007-06-20 07:18:00,1.04963,1.04966,1.04944,1.04958,12401125.0
2007-06-20 07:19:00,1.04967,1.04967,1.04956,1.04961,22987766.0
2007-06-20 07:20:00,1.04957,1.04974,1.04957,1.04965,8340859.0
2007-06-20 07:21:00,1.04956,1.04956,1.04943,1.04943,9863649.0
2007-06-20 07:22:00,1.04964,1.0497,1.04948,1.04957,8977968.0
2007-06-20 07:23:00,1.04969,1.04969,1.04956,1.04956,13341171.0
2007-06-20 07:24:00,1.04962,1.04975,1.04948,1.04975,45410590.0
2007-06-20 07:25:00,1.04953,1.04979,1.04952,1.04964,10625109.0
2007-06-20 07:26:00,1.04964,1.04972,1.04962,1.04968,48935531.0
2007-06-20 07:27:00,1.04976,1.04991,1.04976,1.04991,20123460.0
2007-06-20 07:28:00,1.04997,1.04997,1.04984,1.04984,43107245.0
2007-06-20 07:29:00,1.04968,1.04981,1.04968,1.04981,486063.0
2007-06-20 07:30:00,1.04987,1.04987,1.04969,1.04975,10677293.0
2007-06-20 07:31:00,1.04976,1.0498,1.04967,1.04975,7379472.0
2007-06-20 07:32:00,1.04988,1.04996,1.04895,1.04974,23810063.0
2007-06-20 07:33:00,1.04988,1.04988,1.04974,1.04985,21504798.0
2007-06-20 07:34:00,1.04993,1.05001,1.04989,1.04994,26187357.0
2007-06-20 07:35:00,1.04987,1.04991,1.04978,1.04983,7190785.0
2007-06-20 07:36:00,1.04989,1.05003,1.04988,1.04995,30535213.0
2007-06-20 07:37:00,1.04987,1.04995,1.04968,1.04985,40704449.0
2007-06-20 07:38:00,1.04994,1.04994,1.04984,1.04992,1921986.0
2007-06-20 07:39:00,1.04992,1.04992,1.04981,1.0499,20961681.0
2007-06-20 07:40:00,1.04999,1.05012,1.0499,1.0499,8635292.0
2007-06-20 07:41:00,1.05008,1.05008,1.05,1.05004,32299984.0
2007-06-20 07:42:00,1.05006,1.05009,1.05003,1.05003,6481248.0
2007-06-20 07:43:00,1.04996,1.05,1.0498,1.04984,20280680.0
2007-06-20 07:44:00,1.04978,1.04997,1.04955,1.04997,8088482.0
2007-06-20 07:45:00,1.04993,1.04993,1.04972,1.04984,10551441.0
2007-06-20 07:46:00,1.04988,1.04988,1.04966,1.04967,3437344.0
2007-06-20 07:47:00,1.04961,1.04974,1.0496,1.04974,10873233.0
2007-06-20 07:48:00,1.04972,1.04973,1.04928,1.04928,5645977.0
2007-06-20 07:49:00,1.04926,1.04971,1.04855,1.04971,5870667.0
2007-06-20 07:50:00,1.04974,1.04974,1.04868,1.04953,3565284.0
2007-06-20 07:51:00,1.04946,1.04973,1.04946,1.04968,23199102.0
2007-06-20 07:52:00,1.04964,1.04983,1.04964,1.04967,5853169.0
2007-06-20 07:53:00,1.04975,1.04979,1.04963,1.04963,6204172.0
2007-06-20 07:54:00,1.04974,1.04984,1.04974,1.04974,13338211.0
2007-06-20 07:55:00,1.04984,1.04984,1.04924,1.04943,12944045.0
2007-06-20 07:56:00,1.04966,1.04974,1.04956,1.04956,6567008.0
2007-06-20 07:57:00,1.04949,1.0496,1.04949,1.04951,4989474.0
2007-06-20 07:58:00,1.04962,1.04974,1.04944,1.04974,12287205.0
2007-06-20 07:59:00,1.04968,1.04975,1.04959,1.0497,15031134.0
2007-06-20 08:00:00,1.04984,1.05002,1.04979,1.04986,10300076.0
2007-06-20 08:01:00,1.04968,1.05002,1.04968,1.04997,6243075.0
2007-06-20 08:02:00,1.04973,1.04986,1.04938,1.04977,15888100.0
2007-06-20 08:03:00,1.04986,1.04986,1.04977,1.04984,15129474.0
2007-06-20 08:04:00,1.0499,1.0499,1.04964,1.04989,3172123.0
2007-06-20 08:05:00,1.04985,1.04985,1.04952,1.04974,2907517.0
2007-06-20 08:06:00,1.04984,1.05,1.04976,1.05,13970356.0
2007-06-20 08:07:00,1.04983,1.05007,1.04983,1.05001,7948637.0
2007-06-20 08:08:00,1.05004,1.05006,1.04996,1.04996,8290380.0
2007-06-20 08:09:00,1.05006,1.05017,1.05004,1.05007,5233496.0
2007-06-20 08:10:00,1.05003,1.05003,1.04992,1.04992,6337776.0
2007-06-20 08:11:00,1.04982,1.04982,1.04961,1.04968,17871952.0
2007-06-20 08:12:00,1.04974,1.04977,1.04896,1.04958,7141788.0
2007-06-20 08:13:00,1.04966,1.04978,1.04961,1.04961,3990173.0
2007-06-20 08:14:00,1.0494,1.04958,1.0494,1.04954,5964915.0
2007-06-20 08:15:00,1.04952,1.04962,1.04945,1.0495,3975332.0
2007-06-20 08:16:00,1.04968,1.04981,1.04956,1.04972,31311567.0
2007-06-20 08:17:00,1.04965,1.04965,1.04952,1.04961,172786729.0
2007-06-20 08:18:00,1.04963,1.04984,1.04963,1.04981,17735970.0
2007-06-20 08:19:00,1.04977,1.04977,1.04869,1.04869,16272621.0
2007-06-20 08:20:00,1.0497,1.04993,1.0497,1.04993,10115974.0
2007-06-20 08:21:00,1.04999,1.05004,1.04991,1.05004,12299160.0
2007-06-20 08:22:00,1.04994,1.04994,1.04966,1.04966,10867509.0
2007-06-20 08:23:00,1.04963,1.04966,1.04956,1.04966,19176152.0
2007-06-20 08:24:00,1.04963,1.04963,1.04937,1.0494,12197208.0
2007-06-20 08:25:00,1.04942,1.04945,1.04925,1.04945,15332627.0
2007-06-20 08:26:00,1.04949,1.04963,1.04949,1.04963,45779942.0
2007-06-20 08:27:00,1.04959,1.04969,1.04958,1.04958,5922015.0
2007-06-20 08:28:00,1.04962,1.04967,1.04954,1.04967,5203301.0
2007-06-20 08:29:00,1.04961,1.04966,1.04955,1.04958,11913581.0
2007-06-20 08:30:00,1.0494,1.04959,1.0494,1.04957,2187156.0
2007-06-20 08:31:00,1.04938,1.04961,1.0493,1.04961,14017600.0
2007-06-20 08:32:00,1.04968,1.04978,1.04962,1.04964,10058156.0
2007-06-20 08:33:00,1.0496,1.0496,1.0495,1.0495,5362199.0
2007-06-20 08:34:00,1.04956,1.04956,1.04938,1.0495,13499801.0
2007-06-20 08:35:00,1.04968,1.04981,1.04966,1.04966,7049559.0
2007-06-20 08:36:00,1.04981,1.0499,1.0497,1.0497,20673553.0
2007-06-20 08:37:00,1.04975,1.04981,1.0495,1.0495,20332420.0
2007-06-20 08:38:00,1.04962,1.04977,1.04962,1.04977,7519000.0
2007-06-20 08:39:00,1.04976,1.04986,1.04961,1.04986,10479802.0
2007-06-20 08:40:00,1.04985,1.04991,1.04969,1.04977,1544208.0
2007-06-20 08:41:00,1.04985,1.05002,1.04985,1.05002,2386061.0
2007-06-20 08:42:00,1.05001,1.05001,1.04982,1.04988,11128065.0
2007-06-20 08:43:00,1.04995,1.04996,1.04981,1.04994,17082044.0
2007-06-20 08:44:00,1.04999,1.05006,1.04998,1.05001,5378059.0
2007-06-20 08:45:00,1.05002,1.05011,1.0499,1.05011,3988621.0
2007-06-20 08:46:00,1.05003,1.05014,1.04995,1.05008,13964054.0
2007-06-20 08:47:00,1.05008,1.05008,1.04989,1.04996,3050893.0
2007-06-20 08:48:00,1.04996,1.05004,1.04987,1.04998,43771097.0
2007-06-20 08:49:00,1.05,1.05014,1.05,1.05005,17052351.0
2007-06-20 08:50:00,1.05025,1.05056,1.05016,1.05016,8988336.0
2007-06-20 08:51:00,1.05017,1.05017,1.04983,1.04997,10197579.0
2007-06-20 08:52:00,1.04995,1.05001,1.04976,1.04976,12355341.0
2007-06-20 08:53:00,1.04973,1.05004,1.04973,1.04991,19315553.0
2007-06-20 08:54:00,1.04988,1.05,1.0498,1.04988,16816697.0
2007-06-20 08:55:00,1.04986,1.04994,1.04972,1.04991,27230256.0
2007-06-20 08:56:00,1.04985,1.04996,1.04979,1.04979,3955789.0
2007-06-20 08:57:00,1.0498,1.04987,1.04975,1.04975,13992576.0
2007-06-20 08:58:00,1.04975,1.04995,1.0497,1.04995,28712545.0
2007-06-20 08:59:00,1.04995,1.05005,1.04988,1.04998,2979977.0
2007-06-20 09:00:00,1.04981,1.05,1.04981,1.04989,10698096.0
2007-06-20 09:01:00,1.04991,1.04992,1.04978,1.04986,64172402.0
2007-06-20 09:02:00,1.04975,1.04975,1.04943,1.04943,11145494.0
2007-06-20 09:03:00,1.04944,1.04952,1.0493,1.0493,11956935.0
2007-06-20 09:04:00,1.04927,1.04927,1.04825,1.04923,12048081.0
2007-06-20 09:05:00,1.04926,1.04928,1.04914,1.04914,5119423.0
2007-06-20 09:06:00,1.04906,1.04917,1.04906,1.04913,25149580.0
2007-06-20 09:07:00,1.04922,1.04942,1.04908,1.04942,16177481.0
2007-06-20 09:08:00,1.04945,1.04966,1.04945,1.04947,1245875.0
2007-06-20 09:09:00,1.04947,1.04959,1.04946,1.04946,4058835.0
2007-06-20 09:10:00,1.04944,1.04954,1.04939,1.04954,3712156.0
2007-06-20 09:11:00,1.04946,1.04956,1.04943,1.04947,19381234.0
2007-06-20 09:12:00,1.04957,1.04958,1.04948,1.04956,4267231.0
2007-06-20 09:13:00,1.04978,1.04989,1.04976,1.0498,10871724.0
2007-06-20 09:14:00,1.04975,1.04975,1.04964,1.04967,21812282.0
2007-06-20 09:15:00,1.04943,1.04943,1.04918,1.04918,60571537.0
2007-06-20 09:16:00,1.04912,1.0492,1.04912,1.0492,3121614.0
2007-06-20 09:17:00,1.04917,1.04917,1.04906,1.04906,56623451.0
2007-06-20 09:18:00,1.04896,1.04908,1.04892,1.04892,9222263.0
2007-06-20 09:19:00,1.04875,1.0488,1.04875,1.0488,1774267.0
2007-06-20 09:20:00,1.04877,1.04888,1.04877,1.04882,3678261.0
2007-06-20 09:21:00,1.04879,1.04879,1.0487,1.0487,6013320.0
2007-06-20 09:22:00,1.0487,1.0487,1.04836,1.04836,4331807.0
2007-06-20 09:23:00,1.04849,1.04856,1.04834,1.04856,17580173.0
2007-06-20 09:24:00,1.04851,1.04852,1.04829,1.04831,6077768.0
2007-06-20 09:25:00,1.04815,1.04815,1.04805,1.04812,7781170.0
2007-06-20 09:26:00,1.04808,1.04816,1.0479,1.04805,10196199.0
2007-06-20 09:27:00,1.04802,1.04803,1.04787,1.04795,48971446.0
2007-06-20 09:28:00,1.04781,1.04799,1.04781,1.04792,25123266.0
2007-06-20 09:29:00,1.04789,1.04804,1.04699,1.04787,5875008.0
2007-06-20 09:30:00,1.04786,1.04793,1.0478,1.04793,5987219.0
2007-06-20 09:31:00,1.0479,1.0479,1.0477,1.04774,12319833.0
2007-06-20 09:32:00,1.04756,1.048,1.04685,1.04795,16309079.0
2007-06-20 09:33:00,1.04796,1.04808,1.04789,1.04789,16068191.0
2007-06-20 09:34:00,1.0481,1.04827,1.0481,1.04827,5663310.0
2007-06-20 09:35:00,1.04834,1.04836,1.0482,1.04836,6280970.0
2007-06-20 09:36:00,1.04832,1.04832,1.04795,1.04795,3380143.0
2007-06-20 09:37:00,1.04801,1.04813,1.04788,1.04794,7043094.0
2007-06-20 09:38:00,1.04779,1.04779,1.04758,1.04758,3914494.0
2007-06-20 09:39:00,1.04781,1.04815,1.04781,1.0481,22932761.0
2007-06-20 09:40:00,1.04792,1.04792,1.04769,1.04785,8121408.0
2007-06-20 09:41:00,1.04782,1.04851,1.04782,1.04851,7989139.0
2007-06-20 09:42:00,1.04861,1.04865,1.0485,1.04865,10715216.0
2007-06-20 09:43:00,1.04871,1.04874,1.0483,1.04869,11427216.0
2007-06-20 09:44:00,1.04863,1.04871,1.04854,1.04864,45821798.0
2007-06-20 09:45:00,1.04856,1.0488,1.04856,1.04864,14681885.0
2007-06-20 09:46:00,1.04861,1.04874,1.0486,1.0486,10280088.0
2007-06-20 09:47:00,1.04861,1.04876,1.04849,1.0486,3950471.0
2007-06-20 09:48:00,1.04857,1.04859,1.04842,1.04842,8921591.0
2007-06-20 09:49:00,1.04845,1.04845,1.04828,1.04831,8725051.0
2007-06-20 09:50:00,1.04837,1.04837,1.04812,1.04819,16234915.0
2007-06-20 09:51:00,1.04823,1.04826,1.04812,1.04821,9253410.0
2007-06-20 09:52:00,1.04824,1.04824,1.04807,1.04819,14425841.0
2007-06-20 09:53:00,1.04823,1.04823,1.04802,1.04806,53771386.0
2007-06-20 09:54:00,1.04816,1.0482,1.04815,1.0482,5391156.0
2007-06-20 09:55:00,1.04827,1.04843,1.04826,1.04843,53338548.0
2007-06-20 09:56:00,1.04846,1.04846,1.0482,1.04838,2557953.0
2007-06-20 09:57:00,1.0484,1.0484,1.04824,1.04834,3965476.0
2007-06-20 09:58:00,1.04826,1.0483,1.04816,1.04822,8156870.0
2007-06-20 09:59:00,1.04836,1.04842,1.04828,1.04838,39769789.0
2007-06-20 10:00:00,1.04833,1.04837,1.04826,1.04829,47390075.0
2007-06-20 10:01:00,1.0483,1.04837,1.0482,1.0482,3143943.0
2007-06-20 10:02:00,1.04818,1.04818,1.04801,1.0481,7308040.0
2007-06-20 10:03:00,1.04806,1.04808,1.04794,1.04804,2513614.0
2007-06-20 10:04:00,1.04801,1.04801,1.0478,1.04793,7482605.0
2007-06-20 10:05:00,1.04799,1.04809,1.04796,1.04809,10816650.0
2007-06-20 10:06:00,1.04801,1.0482,1.04801,1.04813,14481379.0
2007-06-20 10:07:00,1.04807,1.04807,1.04784,1.04784,9957928.0
2007-06-20 10:08:00,1.04794,1.04799,1.04787,1.04793,2754388.0
2007-06-20 10:09:00,1.04779,1.04805,1.04776,1.04782,49862687.0
2007-06-20 10:10:00,1.04799,1.04823,1.04799,1.04823,7967776.0
2007-06-20 10:11:00,1.04817,1.04824,1.04725,1.04812,26193857.0
2007-06-20 10:12:00,1.04807,1.04811,1.04795,1.04803,31847226.0
2007-06-20 10:13:00,1.04801,1.0481,1.04781,1.0481,7014209.0
2007-06-20 10:14:00,1.04817,1.04826,1.04816,1.04816,7207138.0
2007-06-20 10:15:00,1.0481,1.0481,1.0475,1.04766,5355152.0
2007-06-20 10:16:00,1.04785,1.04814,1.04785,1.04814,15214146.0
2007-06-20 10:17:00,1.0481,1.04822,1.04807,1.04808,20707675.0
2007-06-20 10:18:00,1.04805,1.04805,1.04785,1.04785,27511549.0
2007-06-20 10:19:00,1.04782,1.04782,1.0477,1.0477,30236643.0
2007-06-20 10:20:00,1.04769,1.04775,1.04766,1.04773,33333766.0
2007-06-20 10:21:00,1.04779,1.04779,1.04767,1.04771,2583454.0
2007-06-20 10:22:00,1.04783,1.04793,1.04782,1.04788,38300708.0
2007-06-20 10:23:00,1.04788,1.04794,1.04781,1.04787,8109743.0
2007-06-20 10:24:00,1.04784,1.04784,1.04773,1.04775,17910835.0
2007-06-20 10:25:00,1.04775,1.04781,1.04763,1.04773,32913272.0
2007-06-20 10:26:00,1.04765,1.04765,1.04732,1.04736,9240546.0
2007-06-20 10:27:00,1.04728,1.04747,1.0471,1.04747,14182826.0
2007-06-20 10:28:00,1.04755,1.04777,1.04755,1.04776,13046920.0
2007-06-20 10:29:00,1.0477,1.04779,1.04765,1.04775,5883394.0
2007-06-20 10:30:00,1.04749,1.04804,1.04749,1.04804,8626508.0
2007-06-20 10:31:00,1.04809,1.04832,1.04809,1.04832,18306292.0
2007-06-20 10:32:00,1.0483,1.04843,1.0482,1.0482,6279595.0
2007-06-20 10:33:00,1.04826,1.04838,1.04818,1.04838,80528054.0
2007-06-20 10:34:00,1.04839,1.04871,1.04808,1.04851,14396927.0
2007-06-20 10:35:00,1.04849,1.04849,1.04827,1.04827,22788249.0
2007-06-20 10:36:00,1.04803,1.04826,1.04803,1.04826,15345829.0
2007-06-20 10:37:00,1.0482,1.04821,1.04803,1.04803,8842691.0
2007-06-20 10:38:00,1.048,1.04821,1.04797,1.04821,23757364.0
2007-06-20 10:39:00,1.04807,1.04829,1.04719,1.04819,9897136.0
2007-06-20 10:40:00,1.04823,1.04837,1.04816,1.04823,32257350.0
2007-06-20 10:41:00,1.04829,1.04853,1.04824,1.04853,14977912.0
2007-06-20 10:42:00,1.04841,1.04859,1.04841,1.04853,37069637.0
2007-06-20 10:43:00,1.04809,1.04835,1.04809,1.04834,24790722.0
2007-06-20 10:44:00,1.04846,1.04856,1.04834,1.04847,2994404.0
2007-06-20 10:45:00,1.0485,1.04853,1.04826,1.04836,6600316.0
2007-06-20 10:46:00,1.04839,1.04857,1.04811,1.04842,14749517.0
2007-06-20 10:47:00,1.04835,1.04844,1.04812,1.04844,5405171.0
2007-06-20 10:48:00,1.04857,1.04858,1.04844,1.04858,14378818.0
2007-06-20 10:49:00,1.04852,1.0487,1.04842,1.0487,3855211.0
2007-06-20 10:50:00,1.04872,1.04888,1.04872,1.04875,19054082.0
2007-06-20 10:51:00,1.04867,1.04878,1.04862,1.04871,22862745.0
2007-06-20 10:52:00,1.04885,1.04907,1.04885,1.04907,17009567.0
2007-06-20 10:53:00,1.04912,1.04912,1.04895,1.04908,6421573.0
2007-06-20 10:54:00,1.04909,1.04933,1.04909,1.04933,10964294.0
2007-06-20 10:55:00,1.04921,1.04934,1.04896,1.04934,18911053.0
2007-06-20 10:56:00,1.04942,1.04953,1.04924,1.04948,13641138.0
2007-06-20 10:57:00,1.04938,1.04938,1.04917,1.04937,5963826.0
2007-06-20 10:58:00,1.04937,1.04937,1.04914,1.04932,25142547.0
2007-06-20 10:59:00,1.04931,1.04937,1.04918,1.04918,6144804.0
2007-06-20 11:00:00,1.0493,1.04936,1.04923,1.04923,3091802.0
2007-06-20 11:01:00,1.04937,1.04945,1.04918,1.04926,10997635.0
2007-06-20 11:02:00,1.0492,1.0492,1.04897,1.04907,6474191.0
2007-06-20 11:03:00,1.04905,1.04925,1.049,1.04918,14833691.0
2007-06-20 11:04:00,1.04915,1.04917,1.04902,1.04911,6568466.0
2007-06-20 11:05:00,1.04916,1.04918,1.04902,1.04903,25653683.0
2007-06-20 11:06:00,1.04895,1.04895,1.04874,1.04895,26641876.0
2007-06-20 11:07:00,1.04903,1.04904,1.04889,1.04892,11728271.0
2007-06-20 11:08:00,1.04906,1.04917,1.04904,1.04904,10953416.0
2007-06-20 11:09:00,1.04898,1.04898,1.04879,1.04891,12143826.0
2007-06-20 11:10:00,1.0489,1.04899,1.0489,1.04893,2158147.0
2007-06-20 11:11:00,1.04882,1.04896,1.04841,1.04894,31612192.0
2007-06-20 11:12:00,1.04894,1.049,1.04888,1.049,6314449.0
2007-06-20 11:13:00,1.04898,1.04899,1.04892,1.04899,16474190.0
2007-06-20 11:14:00,1.04887,1.04906,1.04887,1.04906,4888436.0
2007-06-20 11:15:00,1.04905,1.04905,1.04802,1.04886,49552340.0
2007-06-20 11:16:00,1.04861,1.04876,1.04861,1.04866,11241247.0
2007-06-20 11:17:00,1.04854,1.04863,1.04849,1.04852,7467208.0
2007-06-20 11:18:00,1.04847,1.04863,1.04847,1.04855,56421656.0
2007-06-20 11:19:00,1.04847,1.04847,1.04823,1.04836,24989451.0
2007-06-20 11:20:00,1.04841,1.04878,1.04742,1.04825,81970713.0
2007-06-20 11:21:00,1.04825,1.04838,1.04729,1.04838,10758340.0
2007-06-20 11:22:00,1.04844,1.04848,1.04834,1.04837,26461842.0
2007-06-20 11:23:00,1.04834,1.04847,1.04832,1.04833,81454135.0
2007-06-20 11:24:00,1.04833,1.04833,1.0482,1.04824,2972070.0
2007-06-20 11:25:00,1.04829,1.04834,1.04817,1.04828,8670199.0
2007-06-20 11:26:00,1.04825,1.04839,1.04823,1.04839,27119130.0
2007-06-20 11:27:00,1.04836,1.0484,1.04809,1.04809,5975436.0
2007-06-20 11:28:00,1.04825,1.04825,1.04814,1.04822,16360630.0
2007-06-20 11:29:00,1.04827,1.04827,1.04819,1.04824,23664954.0
2007-06-20 11:30:00,1.04826,1.04834,1.04819,1.04833,16242249.0
2007-06-20 11:31:00,1.04827,1.04833,1.04817,1.04824,7519624.0
2007-06-20 11:32:00,1.04821,1.04821,1.04804,1.04807,65132382.0
2007-06-20 11:33:00,1.04799,1.048,1.04787,1.04787,5989333.0
2007-06-20 11:34:00,1.04795,1.04799,1.04779,1.04783,31085937.0
2007-06-20 11:35:00,1.04787,1.04794,1.04787,1.04788,3757340.0
2007-06-20 11:36:00,1.04786,1.04799,1.04786,1.04787,39385891.0
2007-06-20 11:37:00,1.04792,1.04801,1.04789,1.0479,29448929.0
2007-06-20 11:38:00,1.04788,1.04795,1.04788,1.04795,14588253.0
2007-06-20 11:39:00,1.04801,1.04816,1.04795,1.04798,5870432.0
2007-06-20 11:40:00,1.04807,1.04815,1.04805,1.04808,13367228.0
2007-06-20 11:41:00,1.04813,1.04823,1.04784,1.04811,10210742.0
2007-06-20 11:42:00,1.04801,1.04806,1.04793,1.04794,3649879.0
2007-06-20 11:43:00,1.04788,1.04796,1.0478,1.04796,2881857.0
2007-06-20 11:44:00,1.04792,1.04794,1.04779,1.0478,10314586.0
2007-06-20 11:45:00,1.04789,1.04793,1.04783,1.04787,13280357.0
2007-06-20 11:46:00,1.04784,1.04788,1.04781,1.04788,1483115.0
2007-06-20 11:47:00,1.04789,1.04802,1.04778,1.04778,53315673.0
2007-06-20 11:48:00,1.0477,1.0477,1.04707,1.04768,36249926.0
2007-06-20 11:49:00,1.04765,1.04783,1.04763,1.04769,1998376.0
2007-06-20 11:50:00,1.04762,1.04762,1.04738,1.04758,9401308.0
2007-06-20 11:51:00,1.04773,1.04782,1.04772,1.04782,22381524.0
2007-06-20 11:52:00,1.04782,1.04782,1.04682,1.04775,11623389.0
2007-06-20 11:53:00,1.04774,1.04794,1.04774,1.04787,2572018.0
2007-06-20 11:54:00,1.0478,1.04787,1.0477,1.0477,1608591.0
2007-06-20 11:55:00,1.04773,1.04797,1.04689,1.04797,5006602.0
2007-06-20 11:56:00,1.04801,1.04803,1.04783,1.04802,34410325.0
2007-06-20 11:57:00,1.048,1.04805,1.048,1.04801,3179396.0
2007-06-20 11:58:00,1.04796,1.04796,1.04777,1.04785,17263252.0
2007-06-20 11:59:00,1.04783,1.04792,1.04769,1.04779,19059031.0
2007-06-20 12:00:00,1.04785,1.0479,1.04781,1.04789,7134576.0
2007-06-20 12:01:00,1.04792,1.04792,1.04782,1.04782,8524926.0
2007-06-20 12:02:00,1.04785,1.04785,1.04727,1.0477,80246860.0
2007-06-20 12:03:00,1.04767,1.04775,1.04762,1.04774,27004186.0
2007-06-20 12:04:00,1.0478,1.04787,1.04776,1.04781,15939200.0
2007-06-20 12:05:00,1.04785,1.04785,1.04766,1.04775,26554737.0
2007-06-20 12:06:00,1.04764,1.04779,1.04762,1.04767,5170633.0
2007-06-20 12:07:00,1.04763,1.04777,1.04763,1.04776,3556558.0
2007-06-20 12:08:00,1.04778,1.04792,1.04778,1.04785,10525312.0
2007-06-20 12:09:00,1.04794,1.04794,1.04788,1.04789,17136599.0
2007-06-20 12:10:00,1.04791,1.04791,1.04772,1.04786,35531311.0
2007-06-20 12:11:00,1.04791,1.04801,1.04787,1.04799,3222724.0
2007-06-20 12:12:00,1.04781,1.04789,1.04777,1.04787,8312106.0
2007-06-20 12:13:00,1.04785,1.04789,1.04766,1.0478,23726951.0
2007-06-20 12:14:00,1.04788,1.04803,1.04788,1.04793,37298525.0
2007-06-20 12:15:00,1.04792,1.04795,1.04771,1.04771,22116059.0
2007-06-20 12:16:00,1.04769,1.0478,1.04755,1.0478,12868392.0
2007-06-20 12:17:00,1.04791,1.04791,1.04738,1.04783,4995671.0
2007-06-20 12:18:00,1.04768,1.0478,1.04768,1.0477,29902812.0
2007-06-20 12:19:00,1.04771,1.048,1.04696,1.04787,4630285.0
2007-06-20 12:20:00,1.04781,1.04792,1.04776,1.04792,4666998.0
2007-06-20 12:21:00,1.04787,1.04818,1.04787,1.04818,1634644.0
2007-06-20 12:22:00,1.04817,1.04818,1.04814,1.04818,12327970.0
2007-06-20 12:23:00,1.04826,1.04826,1.04811,1.04814,7732998.0
2007-06-20 12:24:00,1.04807,1.04807,1.0479,1.0479,7130563.0
2007-06-20 12:25:00,1.04804,1.04823,1.04797,1.04823,27998513.0
2007-06-20 12:26:00,1.04837,1.04847,1.04836,1.04841,3668975.0
2007-06-20 12:27:00,1.04839,1.04839,1.04813,1.04825,17684702.0
2007-06-20 12:28:00,1.04825,1.04836,1.04822,1.0483,3785879.0
2007-06-20 12:29:00,1.04837,1.04837,1.04823,1.04823,6067496.0
2007-06-20 12:30:00,1.04817,1.04827,1.04817,1.04819,13113125.0
2007-06-20 12:31:00,1.04817,1.04825,1.04813,1.04825,19997062.0
2007-06-20 12:32:00,1.04835,1.04845,1.04835,1.04842,17517585.0
2007-06-20 12:33:00,1.04834,1.0484,1.04827,1.04827,7826261.0
2007-06-20 12:34:00,1.04832,1.04832,1.0482,1.04826,38981635.0
2007-06-20 12:35:00,1.04825,1.04828,1.04821,1.04821,10170306.0
2007-06-20 12:36:00,1.04818,1.04818,1.04804,1.04811,4650020.0
2007-06-20 12:37:00,1.04802,1.04802,1.04777,1.04784,6735508.0
2007-06-20 12:38:00,1.04784,1.04784,1.04776,1.04783,27671868.0
2007-06-20 12:39:00,1.04779,1.04788,1.04766,1.04776,34846115.0
2007-06-20 12:40:00,1.04789,1.04805,1.04784,1.04805,61904908.0
2007-06-20 12:41:00,1.04798,1.04801,1.04784,1.04798,13319571.0
2007-06-20 12:42:00,1.04783,1.04787,1.04753,1.04774,5278680.0
2007-06-20 12:43:00,1.04785,1.04795,1.04785,1.04789,1915749.0
2007-06-20 12:44:00,1.04792,1.04796,1.04774,1.0479,21629538.0
2007-06-20 12:45:00,1.04778,1.04793,1.04774,1.04781,14090023.0
2007-06-20 12:46:00,1.04771,1.04803,1.04768,1.04803,6205025.0
2007-06-20 12:47:00,1.04806,1.04812,1.04802,1.04804,31333924.0
2007-06-20 12:48:00,1.04803,1.04809,1.048,1.04802,5314364.0
2007-06-20 12:49:00,1.04802,1.04802,1.04781,1.04793,81622388.0
2007-06-20 12:50:00,1.048,1.04809,1.04785,1.04786,23201874.0
2007-06-20 12:51:00,1.048,1.04809,1.04798,1.04798,13756988.0
2007-06-20 12:52:00,1.04778,1.04802,1.04761,1.04799,12433363.0
2007-06-20 12:53:00,1.04793,1.048,1.04789,1.04789,12432287.0
2007-06-20 12:54:00,1.04791,1.04792,1.04768,1.04787,76112152.0
2007-06-20 12:55:00,1.0478,1.04798,1.0478,1.04798,31535904.0
2007-06-20 12:56:00,1.04789,1.04789,1.04752,1.04752,2778726.0
2007-06-20 12:57:00,1.04741,1.04754,1.04739,1.04746,3298219.0
2007-06-20 12:58:00,1.04742,1.04742,1.0472,1.04731,16279343.0
2007-06-20 12:59:00,1.04736,1.04736,1.04678,1.04719,15936292.0
2007-06-20 13:00:00,1.04718,1.04732,1.0469,1.04732,15389936.0
2007-06-20 13:01:00,1.04728,1.04735,1.04664,1.04664,9708805.0
2007-06-20 13:02:00,1.04732,1.0474,1.04716,1.0474,23096973.0
2007-06-20 13:03:00,1.04736,1.04736,1.0472,1.04735,7835502.0
2007-06-20 13:04:00,1.04728,1.04729,1.04718,1.04722,11902249.0
2007-06-20 13:05:00,1.04719,1.04719,1.04708,1.04712,12883082.0
2007-06-20 13:06:00,1.04722,1.04726,1.04715,1.0472,5171966.0
2007-06-20 13:07:00,1.04734,1.04741,1.04725,1.04741,17676640.0
2007-06-20 13:08:00,1.0474,1.04753,1.04735,1.04753,16509575.0
2007-06-20 13:09:00,1.04755,1.04756,1.04733,1.04733,15540470.0
2007-06-20 13:10:00,1.04733,1.04736,1.04727,1.04727,39985384.0
2007-06-20 13:11:00,1.0472,1.04733,1.04715,1.04732,5310117.0
2007-06-20 13:12:00,1.04738,1.04741,1.04725,1.04737,11052544.0
2007-06-20 13:13:00,1.04731,1.04731,1.04689,1.04689,3969139.0
2007-06-20 13:14:00,1.04684,1.04684,1.04654,1.04667,9322588.0
2007-06-20 13:15:00,1.04663,1.04663,1.04653,1.04657,7228792.0
2007-06-20 13:16:00,1.04664,1.04671,1.04648,1.04671,6875740.0
2007-06-20 13:17:00,1.04682,1.04689,1.04677,1.04677,11928059.0
2007-06-20 13:18:00,1.04684,1.04691,1.04671,1.04691,3273392.0
2007-06-20 13:19:00,1.04687,1.04695,1.04686,1.04687,21870080.0
2007-06-20 13:20:00,1.04686,1.04701,1.04686,1.04691,58841360.0
2007-06-20 13:21:00,1.04691,1.04693,1.04675,1.04685,837509.0
2007-06-20 13:22:00,1.04686,1.04702,1.0467,1.04702,1144971.0
2007-06-20 13:23:00,1.04703,1.04706,1.04683,1.04683,7263522.0
2007-06-20 13:24:00,1.04715,1.04723,1.04709,1.04719,9964124.0
2007-06-20 13:25:00,1.04726,1.04733,1.0472,1.04733,19764007.0
2007-06-20 13:26:00,1.04728,1.04739,1.04718,1.04739,4107737.0
2007-06-20 13:27:00,1.04722,1.04722,1.047,1.0471,1816507.0
2007-06-20 13:28:00,1.04704,1.04708,1.04697,1.04703,14275332.0
2007-06-20 13:29:00,1.04696,1.04704,1.04681,1.04703,5214095.0
2007-06-20 13:30:00,1.04691,1.04705,1.04684,1.04698,23600436.0
2007-06-20 13:31:00,1.04711,1.04725,1.04698,1.04725,2088107.0
2007-06-20 13:32:00,1.04696,1.04744,1.04696,1.0472,14709941.0
2007-06-20 13:33:00,1.04716,1.04716,1.04697,1.047,9945292.0
2007-06-20 13:34:00,1.04704,1.04707,1.04695,1.04699,26760387.0
2007-06-20 13:35:00,1.04705,1.04707,1.04694,1.04707,9816408.0
2007-06-20 13:36:00,1.04711,1.04723,1.04621,1.04691,13591744.0
2007-06-20 13:37:00,1.04709,1.04709,1.04691,1.04702,22620898.0
2007-06-20 13:38:00,1.04715,1.0472,1.04685,1.04685,10148983.0
2007-06-20 13:39:00,1.04706,1.04707,1.04691,1.04706,2799355.0
2007-06-20 13:40:00,1.04688,1.04703,1.04678,1.04701,6157453.0
2007-06-20 13:41:00,1.04702,1.04703,1.04692,1.04699,3582254.0
2007-06-20 13:42:00,1.04707,1.04707,1.04676,1.04697,22895045.0
2007-06-20 13:43:00,1.04696,1.04709,1.04696,1.047,4227794.0
2007-06-20 13:44:00,1.04698,1.04698,1.04682,1.04694,9222719.0
2007-06-20 13:45:00,1.04705,1.04711,1.04699,1.0471,5914458.0
2007-06-20 13:46:00,1.04709,1.04709,1.04701,1.04701,5242953.0
2007-06-20 13:47:00,1.04703,1.04703,1.04686,1.04699,11242172.0
2007-06-20 13:48:00,1.04609,1.04717,1.04609,1.04717,19950404.0
2007-06-20 13:49:00,1.0472,1.04731,1.04715,1.04725,7170223.0
2007-06-20 13:50:00,1.04726,1.04726,1.04611,1.04702,9983415.0
2007-06-20 13:51:00,1.04711,1.04714,1.04699,1.04712,25711826.0
2007-06-20 13:52:00,1.04708,1.04708,1.04685,1.04687,12306704.0
2007-06-20 13:53:00,1.04692,1.04716,1.04692,1.04712,23990089.0
2007-06-20 13:54:00,1.04719,1.04719,1.04702,1.04711,19814587.0
2007-06-20 13:55:00,1.04708,1.04719,1.04703,1.04719,61257373.0
2007-06-20 13:56:00,1.04713,1.04713,1.04688,1.04688,3478265.0
2007-06-20 13:57:00,1.04714,1.0472,1.04709,1.04709,4507128.0
2007-06-20 13:58:00,1.047,1.047,1.04678,1.04678,1158402.0
2007-06-20 13:59:00,1.04673,1.04677,1.04671,1.04677,2554909.0
2007-06-20 14:00:00,1.0467,1.04671,1.04641,1.04641,7594160.0
2007-06-20 14:01:00,1.04648,1.04652,1.04631,1.04652,9635431.0
2007-06-20 14:02:00,1.04658,1.04669,1.04652,1.04656,61191742.0
2007-06-20 14:03:00,1.04638,1.04671,1.04635,1.04671,39101820.0
2007-06-20 14:04:00,1.04668,1.04668,1.04657,1.04668,7245151.0
2007-06-20 14:05:00,1.04671,1.04682,1.0467,1.04673,9245607.0
2007-06-20 14:06:00,1.04686,1.04688,1.04673,1.04678,18033078.0
2007-06-20 14:07:00,1.0468,1.0468,1.04652,1.04672,1933654.0
2007-06-20 14:08:00,1.04661,1.04668,1.04651,1.04663,9318340.0
2007-06-20 14:09:00,1.04666,1.04691,1.04666,1.04686,11038032.0
2007-06-20 14:10:00,1.04682,1.04683,1.04667,1.04667,4905737.0
2007-06-20 14:11:00,1.04666,1.04666,1.04587,1.04664,4604052.0
2007-06-20 14:12:00,1.04672,1.0468,1.04657,1.0468,22582481.0
2007-06-20 14:13:00,1.04686,1.04695,1.04678,1.04688,13252610.0
2007-06-20 14:14:00,1.04704,1.04725,1.04696,1.04725,8123638.0
2007-06-20 14:15:00,1.04712,1.04731,1.04712,1.04728,5464926.0
2007-06-20 14:16:00,1.04726,1.04726,1.04712,1.04717,30917844.0
2007-06-20 14:17:00,1.04713,1.04713,1.04677,1.04706,8047070.0
2007-06-20 14:18:00,1.04708,1.04712,1.04697,1.04706,6392070.0
2007-06-20 14:19:00,1.04695,1.04695,1.04671,1.04671,8104068.0
2007-06-20 14:20:00,1.04663,1.04663,1.04631,1.04631,4289710.0
2007-06-20 14:21:00,1.04633,1.04655,1.04633,1.04655,877120.0
2007-06-20 14:22:00,1.04646,1.04665,1.04643,1.04665,10345928.0
2007-06-20 14:23:00,1.04671,1.04678,1.04666,1.04678,4519860.0
2007-06-20 14:24:00,1.04685,1.04698,1.0468,1.04685,10902631.0
2007-06-20 14:25:00,1.04694,1.04695,1.04681,1.04695,14035868.0
2007-06-20 14:26:00,1.04686,1.04698,1.04677,1.04677,6405720.0
2007-06-20 14:27:00,1.04676,1.04684,1.04676,1.04676,14376831.0
2007-06-20 14:28:00,1.04674,1.04684,1.04674,1.04683,18471797.0
2007-06-20 14:29:00,1.04678,1.0469,1.04678,1.0469,55723872.0
2007-06-20 14:30:00,1.04698,1.04698,1.04685,1.04691,4818753.0
2007-06-20 14:31:00,1.04694,1.04694,1.04592,1.0468,25792337.0
2007-06-20 14:32:00,1.04682,1.04682,1.04635,1.04635,80688028.0
2007-06-20 14:33:00,1.0465,1.04668,1.0465,1.04662,49044223.0
2007-06-20 14:34:00,1.0467,1.04686,1.0467,1.04676,26815589.0
2007-06-20 14:35:00,1.04688,1.0469,1.04674,1.04685,4995374.0
2007-06-20 14:36:00,1.04693,1.04693,1.0467,1.0469,9733804.0
2007-06-20 14:37:00,1.04682,1.04682,1.04663,1.04675,17164541.0
2007-06-20 14:38:00,1.04673,1.04683,1.04657,1.04682,9467035.0
2007-06-20 14:39:00,1.04689,1.04705,1.04685,1.04705,4953992.0
2007-06-20 14:40:00,1.04696,1.04706,1.04685,1.04685,17554861.0
2007-06-20 14:41:00,1.04691,1.04691,1.04672,1.04687,15363071.0
2007-06-20 14:42:00,1.04686,1.04686,1.04578,1.04655,3452453.0
2007-06-20 14:43:00,1.04651,1.04681,1.04651,1.04681,4516309.0
2007-06-20 14:44:00,1.04678,1.04679,1.04672,1.04674,16101964.0
2007-06-20 14:45:00,1.04674,1.04674,1.04647,1.04662,47999926.0
2007-06-20 14:46:00,1.04659,1.04669,1.04617,1.04664,7263362.0
2007-06-20 14:47:00,1.04656,1.04656,1.04633,1.04655,8002630.0
2007-06-20 14:48:00,1.04646,1.04662,1.04645,1.04645,8712821.0
2007-06-20 14:49:00,1.04625,1.04634,1.04622,1.04625,2407060.0
2007-06-20 14:50:00,1.04625,1.04625,1.046,1.04601,6912216.0
2007-06-20 14:51:00,1.04616,1.04622,1.04583,1.04622,78485341.0
2007-06-20 14:52:00,1.04621,1.04621,1.04606,1.04615,33147834.0
2007-06-20 14:53:00,1.04623,1.04635,1.04622,1.04629,36415795.0
2007-06-20 14:54:00,1.04632,1.04639,1.04619,1.04636,7827565.0
2007-06-20 14:55:00,1.04629,1.04638,1.04625,1.04625,11565607.0
2007-06-20 14:56:00,1.04639,1.04643,1.04618,1.04618,63006910.0
2007-06-20 14:57:00,1.04624,1.04631,1.04617,1.04625,13607350.0
2007-06-20 14:58:00,1.04607,1.04619,1.04591,1.04591,12023831.0
2007-06-20 14:59:00,1.04626,1.0463,1.04605,1.04628,58095265.0
2007-06-20 15:00:00,1.04631,1.04633,1.04583,1.04624,25725211.0
2007-06-20 15:01:00,1.0463,1.04631,1.04615,1.0462,6993729.0
2007-06-20 15:02:00,1.04615,1.04615,1.04596,1.04605,30608467.0
2007-06-20 15:03:00,1.04598,1.04613,1.04598,1.04612,13500172.0
2007-06-20 15:04:00,1.046,1.04622,1.046,1.04616,6469287.0
2007-06-20 15:05:00,1.04611,1.04618,1.04606,1.04612,4662375.0
2007-06-20 15:06:00,1.04609,1.04619,1.04588,1.04588,13084791.0
2007-06-20 15:07:00,1.04585,1.04596,1.04585,1.04593,2533312.0
2007-06-20 15:08:00,1.04586,1.0461,1.04583,1.04591,11801298.0
2007-06-20 15:09:00,1.0458,1.04587,1.04564,1.04564,8556301.0
2007-06-20 15:10:00,1.04562,1.04596,1.04562,1.04596,9094398.0
2007-06-20 15:11:00,1.04589,1.04589,1.04575,1.04575,3052814.0
2007-06-20 15:12:00,1.04566,1.04575,1.04565,1.04575,16556764.0
2007-06-20 15:13:00,1.04566,1.04566,1.04544,1.04544,6281531.0
2007-06-20 15:14:00,1.04545,1.0455,1.04529,1.04529,22352863.0
2007-06-20 15:15:00,1.04437,1.04579,1.04437,1.04564,28436397.0
2007-06-20 15:16:00,1.04553,1.04558,1.04516,1.04526,14249435.0
2007-06-20 15:17:00,1.04506,1.04506,1.04463,1.04502,11214720.0
2007-06-20 15:18:00,1.04496,1.045,1.04478,1.045,16257713.0
2007-06-20 15:19:00,1.04499,1.04502,1.04479,1.04491,35231088.0
2007-06-20 15:20:00,1.04491,1.04512,1.04491,1.04503,18301088.0
2007-06-20 15:21:00,1.04508,1.04508,1.04482,1.04506,33959647.0
2007-06-20 15:22:00,1.04514,1.04523,1.04497,1.0451,2035882.0
2007-06-20 15:23:00,1.04507,1.04514,1.04492,1.04514,3535324.0
2007-06-20 15:24:00,1.04499,1.04504,1.04485,1.04485,2206050.0
2007-06-20 15:25:00,1.04484,1.04498,1.04474,1.04498,13679788.0
2007-06-20 15:26:00,1.04498,1.04498,1.04483,1.04485,3875502.0
2007-06-20 15:27:00,1.04482,1.04482,1.04461,1.04461,6179681.0
2007-06-20 15:28:00,1.04476,1.04483,1.04474,1.04483,7475424.0
2007-06-20 15:29:00,1.0448,1.0448,1.04444,1.04452,6475797.0
2007-06-20 15:30:00,1.04458,1.04458,1.04433,1.04435,5398109.0
2007-06-20 15:31:00,1.04447,1.04459,1.04437,1.04444,13134119.0
2007-06-20 15:32:00,1.04439,1.04444,1.04427,1.04444,8900154.0
2007-06-20 15:33:00,1.04438,1.04446,1.04433,1.04433,15217878.0
2007-06-20 15:34:00,1.04416,1.04432,1.04413,1.04413,45408271.0
2007-06-20 15:35:00,1.04401,1.04425,1.04401,1.04417,11612164.0
2007-06-20 15:36:00,1.04441,1.04459,1.04441,1.04446,29521319.0
2007-06-20 15:37:00,1.0446,1.04469,1.04453,1.04466,6350634.0
2007-06-20 15:38:00,1.04462,1.04462,1.04442,1.04456,15411630.0
2007-06-20 15:39:00,1.04455,1.04455,1.04431,1.04431,2489319.0
2007-06-20 15:40:00,1.04432,1.04452,1.04432,1.04436,12615013.0
2007-06-20 15:41:00,1.04446,1.04457,1.04438,1.04446,2111710.0
2007-06-20 15:42:00,1.04448,1.04457,1.0444,1.0444,5008686.0
2007-06-20 15:43:00,1.04445,1.0446,1.04433,1.0446,10526017.0
2007-06-20 15:44:00,1.04461,1.04478,1.04461,1.04478,11027089.0
2007-06-20 15:45:00,1.04481,1.04487,1.04476,1.0448,5750698.0
2007-06-20 15:46:00,1.04481,1.04492,1.04479,1.04492,8937255.0
2007-06-20 15:47:00,1.04487,1.04495,1.04483,1.04483,15059819.0
2007-06-20 15:48:00,1.04496,1.04499,1.04487,1.04499,8919691.0
2007-06-20 15:49:00,1.04487,1.04499,1.04481,1.0449,8105797.0
2007-06-20 15:50:00,1.04472,1.04472,1.04449,1.04449,52049374.0
2007-06-20 15:51:00,1.04446,1.04449,1.04416,1.04424,14425197.0
2007-06-20 15:52:00,1.04436,1.0444,1.04431,1.04435,12246375.0
2007-06-20 15:53:00,1.04432,1.04432,1.044,1.044,19792405.0
2007-06-20 15:54:00,1.04392,1.04402,1.04382,1.04382,12821564.0
2007-06-20 15:55:00,1.04372,1.04374,1.04346,1.0436,14914352.0
2007-06-20 15:56:00,1.04366,1.04384,1.04366,1.04384,49067223.0
2007-06-20 15:57:00,1.0439,1.04405,1.0439,1.04398,4726971.0
2007-06-20 15:58:00,1.04396,1.04411,1.04381,1.04402,10782968.0
2007-06-20 15:59:00,1.04399,1.04404,1.04398,1.04402,16307425.0
2007-06-20 16:00:00,1.04404,1.04409,1.04395,1.04397,13853253.0
2007-06-20 16:01:00,1.04405,1.04405,1.04388,1.04389,13894717.0
2007-06-20 16:02:00,1.04385,1.04385,1.04367,1.04379,14222062.0
2007-06-20 16:03:00,1.04373,1.04394,1.04353,1.04353,64436988.0
2007-06-20 16:04:00,1.04408,1.04412,1.04391,1.04407,3170507.0
2007-06-20 16:05:00,1.04395,1.04407,1.04395,1.044,37849901.0
2007-06-20 16:06:00,1.04397,1.04418,1.04397,1.04418,81659959.0
2007-06-20 16:07:00,1.04425,1.04437,1.04423,1.04428,7023574.0
2007-06-20 16:08:00,1.04433,1.04433,1.04319,1.04425,6264460.0
2007-06-20 16:09:00,1.04413,1.04434,1.0441,1.04434,4509448.0
2007-06-20 16:10:00,1.04435,1.04468,1.04435,1.04468,17161685.0
2007-06-20 16:11:00,1.04466,1.04466,1.0445,1.04463,4272656.0
2007-06-20 16:12:00,1.04462,1.04466,1.04459,1.04465,12496289.0
2007-06-20 16:13:00,1.04467,1.04472,1.0445,1.04469,10975988.0
2007-06-20 16:14:00,1.04406,1.04457,1.04406,1.04449,18940967.0
2007-06-20 16:15:00,1.04449,1.0449,1.04449,1.04489,5775728.0
2007-06-20 16:16:00,1.04486,1.04486,1.04462,1.04483,2165620.0
2007-06-20 16:17:00,1.04486,1.04502,1.04486,1.04502,6888570.0
2007-06-20 16:18:00,1.04501,1.04523,1.04501,1.04505,33873460.0
2007-06-20 16:19:00,1.04506,1.04514,1.04403,1.04514,137826459.0
2007-06-20 16:20:00,1.0452,1.04537,1.04516,1.04516,10199811.0
2007-06-20 16:21:00,1.04536,1.04547,1.04535,1.04535,6756389.0
2007-06-20 16:22:00,1.04543,1.04552,1.04529,1.04551,11082509.0
2007-06-20 16:23:00,1.04541,1.04556,1.04529,1.04539,30180422.0
2007-06-20 16:24:00,1.04547,1.04547,1.04532,1.04532,9524001.0
2007-06-20 16:25:00,1.04537,1.04539,1.04522,1.04524,16165034.0
2007-06-20 16:26:00,1.04541,1.04549,1.04525,1.04549,7630164.0
2007-06-20 16:27:00,1.04549,1.04564,1.04545,1.04554,28412840.0
2007-06-20 16:28:00,1.04561,1.04571,1.04546,1.04571,5006603.0
2007-06-20 16:29:00,1.0458,1.04586,1.04566,1.04584,2224024.0
2007-06-20 16:30:00,1.04579,1.04591,1.04579,1.0459,9905518.0
2007-06-20 16:31:00,1.04585,1.04586,1.04561,1.04582,11277311.0
2007-06-20 16:32:00,1.04582,1.04583,1.04569,1.04575,29954224.0
2007-06-20 16:33:00,1.04557,1.04557,1.04539,1.04539,28017454.0
2007-06-20 16:34:00,1.04532,1.04551,1.04511,1.04551,40108019.0
2007-06-20 16:35:00,1.04542,1.04551,1.04476,1.0455,8314591.0
2007-06-20 16:36:00,1.0454,1.0454,1.04519,1.04519,3329899.0
2007-06-20 16:37:00,1.04513,1.04531,1.04513,1.04531,3972591.0
2007-06-20 16:38:00,1.04513,1.04544,1.04513,1.04544,6846649.0
2007-06-20 16:39:00,1.04561,1.04574,1.04467,1.04566,29831979.0
2007-06-20 16:40:00,1.04556,1.04576,1.04545,1.04576,19911148.0
2007-06-20 16:41:00,1.04585,1.04605,1.04584,1.04593,13178329.0
2007-06-20 16:42:00,1.04594,1.0461,1.04583,1.0461,8731726.0
2007-06-20 16:43:00,1.04615,1.0462,1.04612,1.0462,3763320.0
2007-06-20 16:44:00,1.04609,1.04626,1.0459,1.0459,23957888.0
2007-06-20 16:45:00,1.04594,1.04647,1.04594,1.04647,51649947.0
2007-06-20 16:46:00,1.04642,1.04653,1.04636,1.04653,14907232.0
2007-06-20 16:47:00,1.04645,1.04645,1.04628,1.04631,16903424.0
2007-06-20 16:48:00,1.04638,1.04638,1.04613,1.04629,51916385.0
2007-06-20 16:49:00,1.04633,1.04642,1.04629,1.0463,25384904.0
2007-06-20 16:50:00,1.04619,1.04634,1.04619,1.04623,15987826.0
2007-06-20 16:51:00,1.0463,1.04643,1.04625,1.04643,39208565.0
2007-06-20 16:52:00,1.04659,1.04669,1.04656,1.04664,4066320.0
2007-06-20 16:53:00,1.04674,1.04674,1.04642,1.04651,41695698.0
2007-06-20 16:54:00,1.04626,1.04627,1.04616,1.04621,20594522.0
2007-06-20 16:55:00,1.04611,1.04611,1.0459,1.04596,8727123.0
2007-06-20 16:56:00,1.04591,1.04591,1.04577,1.04583,7899429.0
2007-06-20 16:57:00,1.04592,1.04618,1.04585,1.04618,13429973.0
2007-06-20 16:58:00,1.04612,1.04629,1.04607,1.04626,5435966.0
2007-06-20 16:59:00,1.04636,1.047,1.04636,1.047,8222180.0
2007-06-20 17:00:00,1.04702,1.04702,1.04661,1.04673,17427490.0
2007-06-20 17:01:00,1.04673,1.04677,1.0466,1.0466,9797752.0
2007-06-20 17:02:00,1.04663,1.04685,1.04663,1.04685,39303840.0
2007-06-20 17:03:00,1.04684,1.04684,1.0467,1.04672,11085922.0
2007-06-20 17:04:00,1.04663,1.04681,1.04663,1.04675,7996715.0
2007-06-20 17:05:00,1.04685,1.04692,1.0468,1.04685,14804034.0
2007-06-20 17:06:00,1.04681,1.04685,1.04671,1.04671,19489782.0
2007-06-20 17:07:00,1.04661,1.04662,1.04651,1.04651,2194482.0
2007-06-20 17:08:00,1.0467,1.04688,1.0467,1.04688,10882888.0
2007-06-20 17:09:00,1.04698,1.04698,1.04676,1.04676,11299576.0
2007-06-20 17:10:00,1.04684,1.04692,1.0467,1.04691,18232751.0
2007-06-20 17:11:00,1.04695,1.04701,1.04686,1.04686,26406986.0
2007-06-20 17:12:00,1.04698,1.04698,1.04667,1.04667,6009785.0
2007-06-20 17:13:00,1.04674,1.04686,1.04669,1.0468,5412441.0
2007-06-20 17:14:00,1.04694,1.047,1.04679,1.04697,3742368.0
2007-06-20 17:15:00,1.04698,1.04707,1.04692,1.04703,5701055.0
2007-06-20 17:16:00,1.04702,1.04719,1.047,1.04719,7398609.0
2007-06-20 17:17:00,1.04712,1.04715,1.04694,1.04694,4029101.0
2007-06-20 17:18:00,1.04695,1.04698,1.04591,1.04663,82292408.0
2007-06-20 17:19:00,1.04668,1.04709,1.04668,1.04708,6357264.0
2007-06-20 17:20:00,1.04711,1.04711,1.04687,1.04687,22897236.0
2007-06-20 17:21:00,1.0468,1.0469,1.04679,1.04681,15258983.0
2007-06-20 17:22:00,1.04654,1.04654,1.04631,1.04631,2120597.0
2007-06-20 17:23:00,1.04628,1.04633,1.04613,1.04613,8575965.0
2007-06-20 17:24:00,1.0461,1.0463,1.04608,1.0463,11800812.0
2007-06-20 17:25:00,1.0463,1.0463,1.04616,1.04617,7645674.0
2007-06-20 17:26:00,1.04627,1.04641,1.04627,1.0463,19404444.0
2007-06-20 17:27:00,1.04626,1.04632,1.04623,1.04632,56984371.0
2007-06-20 17:28:00,1.04631,1.04633,1.04598,1.0462,8375291.0
2007-06-20 17:29:00,1.04622,1.04626,1.04615,1.04615,6727340.0
2007-06-20 17:30:00,1.04619,1.04629,1.04605,1.04605,8252344.0
2007-06-20 17:31:00,1.04622,1.04624,1.04605,1.04615,12314648.0
2007-06-20 17:32:00,1.04618,1.04629,1.04602,1.04629,57456177.0
2007-06-20 17:33:00,1.04637,1.04639,1.04622,1.04639,3234106.0
2007-06-20 17:34:00,1.04636,1.04655,1.04612,1.04634,8706804.0
2007-06-20 17:35:00,1.04646,1.04655,1.04646,1.04653,6191908.0
2007-06-20 17:36:00,1.04648,1.04654,1.04639,1.04639,2504991.0
2007-06-20 17:37:00,1.04647,1.04647,1.04634,1.04642,14081677.0
2007-06-20 17:38:00,1.04627,1.04628,1.04573,1.04614,70122249.0
2007-06-20 17:39:00,1.04619,1.04619,1.04589,1.04619,16181782.0
2007-06-20 17:40:00,1.0461,1.04612,1.04576,1.04576,3109994.0
2007-06-20 17:41:00,1.04576,1.04576,1.04553,1.04557,12461188.0
2007-06-20 17:42:00,1.04549,1.04549,1.04507,1.04507,6729712.0
2007-06-20 17:43:00,1.04525,1.04547,1.04525,1.04547,10383507.0
2007-06-20 17:44:00,1.04547,1.04547,1.04516,1.04526,9927305.0
2007-06-20 17:45:00,1.04537,1.04552,1.04528,1.04528,5282396.0
2007-06-20 17:46:00,1.0454,1.04542,1.04537,1.04537,24822995.0
2007-06-20 17:47:00,1.04517,1.04547,1.04517,1.04547,17654875.0
2007-06-20 17:48:00,1.04566,1.04603,1.04566,1.04603,9472244.0
2007-06-20 17:49:00,1.04604,1.04611,1.04603,1.04604,15955277.0
2007-06-20 17:50:00,1.04605,1.04606,1.04589,1.04589,10274714.0
2007-06-20 17:51:00,1.04597,1.04598,1.04593,1.04597,8588034.0
2007-06-20 17:52:00,1.04606,1.04613,1.04602,1.04605,43435191.0
2007-06-20 17:53:00,1.0461,1.04621,1.04588,1.04589,4303096.0
2007-06-20 17:54:00,1.04614,1.04615,1.04591,1.046,13689482.0
2007-06-20 17:55:00,1.04605,1.0461,1.04597,1.04598,2127746.0
2007-06-20 17:56:00,1.04601,1.04612,1.04601,1.04612,4352523.0
2007-06-20 17:57:00,1.04606,1.04606,1.0459,1.04594,3966125.0
2007-06-20 17:58:00,1.04595,1.04613,1.04565,1.04611,6902846.0
2007-06-20 17:59:00,1.04611,1.04619,1.04604,1.04604,58886934.0
2007-06-20 18:00:00,1.04623,1.04626,1.04598,1.04625,6104373.0
2007-06-20 18:01:00,1.04621,1.04628,1.04614,1.04614,17651477.0
2007-06-20 18:02:00,1.04609,1.04614,1.04594,1.04598,16364361.0
2007-06-20 18:03:00,1.0461,1.0461,1.04593,1.04604,1251596.0
2007-06-20 18:04:00,1.04611,1.04617,1.046,1.04617,5038786.0
2007-06-20 18:05:00,1.04607,1.04612,1.04588,1.04612,6814232.0
2007-06-20 18:06:00,1.04607,1.04607,1.04595,1.04595,10941855.0
2007-06-20 18:07:00,1.0458,1.04605,1.0458,1.04599,44427719.0
2007-06-20 18:08:00,1.04605,1.04616,1.04592,1.04616,10749403.0
2007-06-20 18:09:00,1.04613,1.04615,1.0458,1.04615,24519515.0
2007-06-20 18:10:00,1.04621,1.04641,1.04615,1.04624,4715479.0
2007-06-20 18:11:00,1.04625,1.04635,1.04619,1.04635,50598156.0
2007-06-20 18:12:00,1.04628,1.04645,1.04627,1.04629,4336578.0
2007-06-20 18:13:00,1.0464,1.04643,1.04622,1.04624,12508596.0
2007-06-20 18:14:00,1.04621,1.04634,1.04577,1.04634,10543535.0
2007-06-20 18:15:00,1.04638,1.04648,1.04635,1.04648,10979521.0
2007-06-20 18:16:00,1.04651,1.04671,1.04651,1.04671,5788623.0
2007-06-20 18:17:00,1.04662,1.04676,1.04658,1.04674,10145524.0
2007-06-20 18:18:00,1.0466,1.04676,1.0465,1.04676,9917330.0
2007-06-20 18:19:00,1.04677,1.04682,1.04657,1.04657,15827017.0
2007-06-20 18:20:00,1.04661,1.04675,1.04657,1.04675,8506238.0
2007-06-20 18:21:00,1.04679,1.0469,1.04673,1.04687,4371866.0
2007-06-20 18:22:00,1.04676,1.04687,1.04671,1.04687,12691261.0
2007-06-20 18:23:00,1.04659,1.04687,1.04659,1.04687,64648227.0
2007-06-20 18:24:00,1.04681,1.04681,1.04668,1.04668,44949973.0
2007-06-20 18:25:00,1.04676,1.04682,1.04665,1.04678,2869103.0
2007-06-20 18:26:00,1.04664,1.04666,1.04642,1.04642,9177506.0
2007-06-20 18:27:00,1.04632,1.04649,1.04624,1.04649,18405658.0
2007-06-20 18:28:00,1.04642,1.04643,1.04618,1.04618,13668577.0
2007-06-20 18:29:00,1.04597,1.04612,1.04584,1.04612,5887938.0
2007-06-20 18:30:00,1.04617,1.04621,1.04516,1.04604,5352562.0
2007-06-20 18:31:00,1.04605,1.04612,1.0458,1.04591,11865009.0
2007-06-20 18:32:00,1.04599,1.04599,1.04569,1.04588,4579050.0
2007-06-20 18:33:00,1.04588,1.04596,1.04578,1.04585,14956939.0
2007-06-20 18:34:00,1.04579,1.04579,1.04551,1.04571,24567258.0
2007-06-20 18:35:00,1.04566,1.04579,1.04566,1.04574,9175528.0
2007-06-20 18:36:00,1.04559,1.04575,1.04559,1.04575,7409543.0
2007-06-20 18:37:00,1.04572,1.04577,1.04563,1.04571,9064754.0
2007-06-20 18:38:00,1.04578,1.04578,1.04557,1.04563,26444751.0
2007-06-20 18:39:00,1.04567,1.04568,1.0455,1.04568,5985441.0
2007-06-20 18:40:00,1.04563,1.04577,1.04556,1.04577,7895397.0
2007-06-20 18:41:00,1.04576,1.04591,1.04575,1.04591,2188203.0
2007-06-20 18:42:00,1.04581,1.04595,1.04581,1.04591,6104878.0
2007-06-20 18:43:00,1.04586,1.04588,1.04574,1.04588,16478285.0
2007-06-20 18:44:00,1.04587,1.04592,1.04572,1.04574,12520025.0
2007-06-20 18:45:00,1.04579,1.04622,1.04534,1.04534,5068178.0
2007-06-20 18:46:00,1.04598,1.04598,1.04571,1.04591,9521139.0
2007-06-20 18:47:00,1.04591,1.04608,1.04591,1.04608,3266263.0
2007-06-20 18:48:00,1.04615,1.04615,1.04511,1.04607,8094139.0
2007-06-20 18:49:00,1.04597,1.04605,1.04578,1.04601,67384241.0
2007-06-20 18:50:00,1.04599,1.04606,1.04592,1.04606,36804844.0
2007-06-20 18:51:00,1.04608,1.0461,1.04589,1.04596,40192226.0
2007-06-20 18:52:00,1.04612,1.04618,1.04603,1.04617,25611633.0
2007-06-20 18:53:00,1.04612,1.04626,1.04599,1.04618,69257569.0
2007-06-20 18:54:00,1.0463,1.04637,1.04627,1.04633,9002132.0
2007-06-20 18:55:00,1.04638,1.04638,1.04614,1.04632,6363136.0
2007-06-20 18:56:00,1.04624,1.04638,1.04617,1.04617,23235630.0
2007-06-20 18:57:00,1.04598,1.04605,1.04572,1.04605,43330589.0
2007-06-20 18:58:00,1.04522,1.04646,1.04522,1.04633,13566833.0
2007-06-20 18:59:00,1.04612,1.04625,1.04612,1.0462,15185987.0
2007-06-20 19:00:00,1.04617,1.0462,1.04594,1.04609,42985045.0
2007-06-20 19:01:00,1.04609,1.04613,1.04584,1.04602,28511371.0
2007-06-20 19:02:00,1.04588,1.04607,1.04585,1.04585,9080373.0
2007-06-20 19:03:00,1.0461,1.04617,1.04606,1.04611,25927219.0
2007-06-20 19:04:00,1.04606,1.04606,1.04575,1.04597,3433678.0
2007-06-20 19:05:00,1.04594,1.04594,1.0456,1.0456,8263547.0
2007-06-20 19:06:00,1.04581,1.04581,1.04533,1.04533,13966972.0
2007-06-20 19:07:00,1.04541,1.04586,1.04541,1.04557,8444346.0
2007-06-20 19:08:00,1.04573,1.04588,1.04565,1.04565,12084303.0
2007-06-20 19:09:00,1.04587,1.0459,1.04584,1.04584,5277594.0
2007-06-20 19:10:00,1.04592,1.04604,1.04567,1.04579,16214357.0
2007-06-20 19:11:00,1.04582,1.04583,1.04571,1.04582,10162458.0
2007-06-20 19:12:00,1.04585,1.04592,1.04581,1.04587,6735980.0
2007-06-20 19:13:00,1.04575,1.04575,1.04562,1.04565,4053534.0
2007-06-20 19:14:00,1.04564,1.04564,1.04544,1.04557,51495865.0
2007-06-20 19:15:00,1.04553,1.04565,1.04548,1.04556,6536643.0
2007-06-20 19:16:00,1.04553,1.04553,1.04522,1.04522,4207022.0
2007-06-20 19:17:00,1.04537,1.04541,1.04518,1.04541,24226806.0
2007-06-20 19:18:00,1.04546,1.04556,1.0453,1.0453,7284911.0
2007-06-20 19:19:00,1.04554,1.04562,1.04548,1.04548,25726479.0
2007-06-20 19:20:00,1.04552,1.04561,1.0455,1.0455,6255329.0
2007-06-20 19:21:00,1.04556,1.04556,1.04539,1.0454,5696072.0
2007-06-20 19:22:00,1.04547,1.04561,1.04527,1.04561,19219465.0
2007-06-20 19:23:00,1.04563,1.04566,1.04551,1.04551,21435953.0
2007-06-20 19:24:00,1.04556,1.04576,1.04465,1.04576,22205162.0
2007-06-20 19:25:00,1.04575,1.04575,1.04567,1.04569,3450575.0
2007-06-20 19:26:00,1.04569,1.04572,1.04555,1.04555,32520744.0
2007-06-20 19:27:00,1.04561,1.04566,1.04554,1.04558,13368515.0
2007-06-20 19:28:00,1.04559,1.04561,1.04538,1.04538,3369006.0
2007-06-20 19:29:00,1.04549,1.04554,1.04529,1.04529,18211701.0
2007-06-20 19:30:00,1.04544,1.04546,1.04534,1.04546,31830118.0
2007-06-20 19:31:00,1.04545,1.04557,1.04545,1.04556,59668796.0
2007-06-20 19:32:00,1.04563,1.04568,1.04554,1.04567,18284801.0
2007-06-20 19:33:00,1.04573,1.04578,1.04573,1.04577,8874386.0
2007-06-20 19:34:00,1.04568,1.04583,1.04557,1.04571,11683355.0
2007-06-20 19:35:00,1.04565,1.04569,1.04531,1.04547,57589880.0
2007-06-20 19:36:00,1.0456,1.04567,1.04544,1.04558,2118139.0
2007-06-20 19:37:00,1.04571,1.04579,1.04553,1.0457,5287368.0
2007-06-20 19:38:00,1.04568,1.04571,1.04539,1.04569,5448153.0
2007-06-20 19:39:00,1.04558,1.04577,1.04555,1.04571,9795377.0
2007-06-20 19:40:00,1.04571,1.0459,1.04565,1.0459,17466052.0
2007-06-20 19:41:00,1.04589,1.04589,1.04574,1.04587,4160120.0
2007-06-20 19:42:00,1.04585,1.04593,1.0457,1.04593,13332503.0
2007-06-20 19:43:00,1.04588,1.04591,1.0457,1.04579,17104237.0
2007-06-20 19:44:00,1.04567,1.04576,1.04567,1.04568,5315419.0
2007-06-20 19:45:00,1.0458,1.04581,1.0456,1.04581,5300247.0
2007-06-20 19:46:00,1.04583,1.04583,1.04567,1.04569,3453460.0
2007-06-20 19:47:00,1.04577,1.04577,1.04558,1.04558,34383565.0
2007-06-20 19:48:00,1.0455,1.04566,1.04519,1.04566,9690568.0
2007-06-20 19:49:00,1.04557,1.04582,1.04557,1.04579,9527102.0
2007-06-20 19:50:00,1.04578,1.04578,1.04568,1.04572,12848174.0
2007-06-20 19:51:00,1.04565,1.04576,1.04554,1.04576,9525643.0
2007-06-20 19:52:00,1.04577,1.04592,1.04577,1.04592,3954891.0
2007-06-20 19:53:00,1.04585,1.04593,1.04579,1.04589,45199857.0
2007-06-20 19:54:00,1.04587,1.04587,1.04569,1.04571,9231336.0
2007-06-20 19:55:00,1.04576,1.04581,1.04555,1.04581,43375979.0
2007-06-20 19:56:00,1.04588,1.04594,1.04585,1.04591,36017827.0
2007-06-20 19:57:00,1.04589,1.04589,1.04567,1.04577,10229588.0
2007-06-20 19:58:00,1.04579,1.04588,1.04577,1.04588,7571147.0
2007-06-20 19:59:00,1.04577,1.04637,1.04577,1.04634,21083189.0
2007-06-20 20:00:00,1.04629,1.04629,1.04573,1.04573,20667658.0
2007-06-20 20:01:00,1.04569,1.04569,1.04553,1.04553,15436277.0
2007-06-20 20:02:00,1.04556,1.04558,1.04546,1.04556,2096848.0
2007-06-20 20:03:00,1.04563,1.0459,1.04563,1.04584,14517652.0
2007-06-20 20:04:00,1.04576,1.04584,1.04535,1.04535,14332652.0
2007-06-20 20:05:00,1.04539,1.04552,1.04523,1.04545,8496799.0
2007-06-20 20:06:00,1.04545,1.04548,1.0454,1.04544,30730947.0
2007-06-20 20:07:00,1.04539,1.04548,1.04539,1.0454,4640018.0
2007-06-20 20:08:00,1.04544,1.04551,1.04539,1.04548,14303902.0
2007-06-20 20:09:00,1.04548,1.04548,1.04521,1.04541,34805801.0
2007-06-20 20:10:00,1.04546,1.04559,1.04543,1.04553,49403439.0
2007-06-20 20:11:00,1.04553,1.04562,1.04553,1.04559,11476653.0
2007-06-20 20:12:00,1.04558,1.04561,1.04537,1.04558,17971538.0
2007-06-20 20:13:00,1.04558,1.04563,1.04547,1.04558,36267429.0
2007-06-20 20:14:00,1.04558,1.04571,1.04556,1.04558,29490660.0
2007-06-20 20:15:00,1.04572,1.04572,1.04546,1.04555,2709335.0
2007-06-20 20:16:00,1.0456,1.04568,1.04545,1.04558,91278058.0
2007-06-20 20:17:00,1.04564,1.04564,1.04544,1.04544,17080052.0
2007-06-20 20:18:00,1.04556,1.04556,1.04523,1.04523,14025521.0
2007-06-20 20:19:00,1.04517,1.04543,1.04517,1.0453,3991810.0
2007-06-20 20:20:00,1.04535,1.04544,1.04512,1.04544,41794745.0
2007-06-20 20:21:00,1.04546,1.04555,1.04449,1.04548,39737979.0
2007-06-20 20:22:00,1.04544,1.04557,1.04544,1.04549,13015809.0
2007-06-20 20:23:00,1.04544,1.04544,1.04522,1.0454,4257937.0
2007-06-20 20:24:00,1.04546,1.04548,1.04522,1.04534,31164458.0
2007-06-20 20:25:00,1.04533,1.04546,1.04518,1.04546,20381684.0
2007-06-20 20:26:00,1.0455,1.0455,1.04534,1.04544,21465766.0
2007-06-20 20:27:00,1.04537,1.04537,1.04428,1.04536,9627123.0
2007-06-20 20:28:00,1.04548,1.04554,1.04544,1.04547,10625976.0
2007-06-20 20:29:00,1.04542,1.04554,1.04542,1.04542,9961574.0
2007-06-20 20:30:00,1.04525,1.04528,1.04521,1.04523,25592073.0
2007-06-20 20:31:00,1.04539,1.04545,1.04537,1.04544,16063520.0
2007-06-20 20:32:00,1.0455,1.0456,1.04535,1.04544,54564846.0
2007-06-20 20:33:00,1.04551,1.04562,1.04465,1.04556,37463181.0
2007-06-20 20:34:00,1.04546,1.0455,1.04529,1.04545,4564754.0
2007-06-20 20:35:00,1.04546,1.04546,1.04531,1.04534,10453486.0
2007-06-20 20:36:00,1.04538,1.04546,1.04529,1.04539,35155434.0
2007-06-20 20:37:00,1.04522,1.0456,1.04522,1.0456,73434239.0
2007-06-20 20:38:00,1.04482,1.04584,1.04482,1.04539,26942802.0
2007-06-20 20:39:00,1.0454,1.0454,1.04525,1.04531,17704043.0
2007-06-20 20:40:00,1.04537,1.04545,1.04533,1.04533,4780941.0
2007-06-20 20:41:00,1.04541,1.04553,1.04526,1.04553,13645055.0
2007-06-20 20:42:00,1.04563,1.04581,1.04554,1.04581,15223250.0
2007-06-20 20:43:00,1.04581,1.04581,1.04551,1.04551,4942374.0
2007-06-20 20:44:00,1.04558,1.0456,1.04549,1.04558,6632022.0
2007-06-20 20:45:00,1.04556,1.04561,1.04533,1.04555,22157416.0
2007-06-20 20:46:00,1.0455,1.04575,1.0455,1.04575,30136482.0
2007-06-20 20:47:00,1.04576,1.04588,1.04576,1.04579,12578229.0
2007-06-20 20:48:00,1.04585,1.04595,1.0458,1.04595,17909547.0
2007-06-20 20:49:00,1.04594,1.04594,1.04577,1.04582,13947682.0
2007-06-20 20:50:00,1.04532,1.04584,1.04532,1.04577,38639621.0
2007-06-20 20:51:00,1.04586,1.04593,1.0457,1.04593,31294434.0
2007-06-20 20:52:00,1.04593,1.04599,1.04579,1.04587,67062471.0
2007-06-20 20:53:00,1.046,1.04606,1.04572,1.04572,5153055.0
2007-06-20 20:54:00,1.04579,1.04583,1.04477,1.04577,7320201.0
2007-06-20 20:55:00,1.04575,1.04595,1.04571,1.04583,7067628.0
2007-06-20 20:56:00,1.04583,1.04583,1.0457,1.04579,27322131.0
2007-06-20 20:57:00,1.04557,1.04585,1.04557,1.04585,29694881.0
2007-06-20 20:58:00,1.04596,1.04596,1.04578,1.04585,14501182.0
2007-06-20 20:59:00,1.04584,1.04594,1.04581,1.04586,13723031.0
2007-06-20 21:00:00,1.04585,1.04585,1.04568,1.04585,46208379.0
2007-06-20 21:01:00,1.04579,1.04582,1.04567,1.04569,14699677.0
2007-06-20 21:02:00,1.04577,1.04577,1.04489,1.04576,16035361.0
2007-06-20 21:03:00,1.04566,1.04588,1.04566,1.04588,83747958.0
2007-06-20 21:04:00,1.04592,1.04603,1.04592,1.04601,28462814.0
2007-06-20 21:05:00,1.046,1.046,1.04542,1.04542,5753124.0
2007-06-20 21:06:00,1.04544,1.04572,1.04544,1.04558,18263144.0
2007-06-20 21:07:00,1.04559,1.04562,1.0454,1.04551,30335620.0
2007-06-20 21:08:00,1.04551,1.04559,1.04544,1.04554,9742960.0
2007-06-20 21:09:00,1.04549,1.04549,1.04526,1.04526,15501911.0
2007-06-20 21:10:00,1.04521,1.04521,1.04512,1.0452,3307508.0
2007-06-20 21:11:00,1.0453,1.04535,1.04501,1.04523,18897556.0
2007-06-20 21:12:00,1.0452,1.04534,1.04514,1.04524,26569575.0
2007-06-20 21:13:00,1.04525,1.04532,1.04515,1.04515,4064613.0
2007-06-20 21:14:00,1.04514,1.04514,1.04496,1.04505,30794774.0
2007-06-20 21:15:00,1.04506,1.04506,1.04483,1.04485,9726035.0
2007-06-20 21:16:00,1.04495,1.04523,1.04495,1.04515,4821172.0
2007-06-20 21:17:00,1.04493,1.04507,1.0447,1.0447,6321736.0
2007-06-20 21:18:00,1.0448,1.04501,1.0448,1.04481,7873677.0
2007-06-20 21:19:00,1.04479,1.0452,1.04479,1.04519,3915232.0
2007-06-20 21:20:00,1.04525,1.04531,1.04519,1.04529,8435319.0
2007-06-20 21:21:00,1.04529,1.04537,1.04514,1.04537,8296660.0
2007-06-20 21:22:00,1.04524,1.04534,1.04517,1.04517,13678025.0
2007-06-20 21:23:00,1.04529,1.04544,1.04529,1.04533,15728683.0
2007-06-20 21:24:00,1.04541,1.04556,1.04541,1.04553,8743514.0
2007-06-20 21:25:00,1.04559,1.04559,1.04534,1.04552,14193172.0
2007-06-20 21:26:00,1.04557,1.04567,1.04553,1.04558,66139387.0
2007-06-20 21:27:00,1.04557,1.0458,1.04557,1.0458,5798490.0
2007-06-20 21:28:00,1.04579,1.0459,1.04562,1.04575,19015352.0
2007-06-20 21:29:00,1.04569,1.04569,1.04553,1.04558,13873978.0
2007-06-20 21:30:00,1.04569,1.04579,1.04566,1.04577,7272917.0
2007-06-20 21:31:00,1.04588,1.04597,1.04582,1.04592,9596219.0
2007-06-20 21:32:00,1.04594,1.04594,1.04555,1.04555,35604523.0
2007-06-20 21:33:00,1.04576,1.04585,1.0457,1.04585,10672878.0
2007-06-20 21:34:00,1.0457,1.04581,1.0457,1.04574,5170889.0
2007-06-20 21:35:00,1.04568,1.04571,1.04563,1.04563,20268571.0
2007-06-20 21:36:00,1.04557,1.04559,1.04534,1.04543,66264819.0
2007-06-20 21:37:00,1.04541,1.04559,1.04541,1.04551,14806025.0
2007-06-20 21:38:00,1.04559,1.04559,1.04537,1.0454,14321923.0
2007-06-20 21:39:00,1.04535,1.04535,1.04514,1.04525,14478042.0
2007-06-20 21:40:00,1.04532,1.04532,1.0452,1.0452,24902904.0
2007-06-20 21:41:00,1.04529,1.04534,1.0448,1.04534,14325948.0
2007-06-20 21:42:00,1.0453,1.0454,1.04517,1.04536,10906427.0
2007-06-20 21:43:00,1.04532,1.04533,1.0451,1.04527,14189088.0
2007-06-20 21:44:00,1.04511,1.04511,1.04492,1.04503,10704069.0
2007-06-20 21:45:00,1.04497,1.04507,1.04496,1.04502,13269933.0
2007-06-20 21:46:00,1.04499,1.04505,1.04494,1.045,10775821.0
2007-06-20 21:47:00,1.04494,1.04507,1.04492,1.04507,11492923.0
2007-06-20 21:48:00,1.04513,1.04513,1.04506,1.0451,7100527.0
2007-06-20 21:49:00,1.0452,1.0453,1.0452,1.04523,13042878.0
2007-06-20 21:50:00,1.04521,1.04521,1.04507,1.04507,5356488.0
2007-06-20 21:51:00,1.04505,1.04512,1.04501,1.04512,8713899.0
2007-06-20 21:52:00,1.04509,1.04509,1.04496,1.04498,28732535.0
2007-06-20 21:53:00,1.04493,1.04515,1.04493,1.04515,10581424.0
2007-06-20 21:54:00,1.04521,1.04529,1.04511,1.04529,8453057.0
2007-06-20 21:55:00,1.04519,1.04527,1.04507,1.04507,4187710.0
2007-06-20 21:56:00,1.04494,1.04494,1.04478,1.04485,7164860.0
2007-06-20 21:57:00,1.04504,1.04509,1.04408,1.04493,7570410.0
2007-06-20 21:58:00,1.04496,1.04496,1.04469,1.04469,6046024.0
2007-06-20 21:59:00,1.04468,1.04468,1.04452,1.0446,20677049.0
2007-06-20 22:00:00,1.04467,1.0447,1.04456,1.04456,723073.0
2007-06-20 22:01:00,1.04465,1.0447,1.04448,1.04448,15973155.0
2007-06-20 22:02:00,1.04444,1.04452,1.04444,1.04449,21753888.0
2007-06-20 22:03:00,1.04431,1.04431,1.04408,1.04428,9113188.0
2007-06-20 22:04:00,1.04427,1.04435,1.04421,1.04429,23752121.0
2007-06-20 22:05:00,1.04443,1.04443,1.04428,1.04434,3735492.0
2007-06-20 22:06:00,1.04432,1.04449,1.04347,1.04441,23608237.0
2007-06-20 22:07:00,1.04434,1.04434,1.04398,1.04398,4684144.0
2007-06-20 22:08:00,1.04396,1.0441,1.04379,1.0441,10059301.0
2007-06-20 22:09:00,1.04411,1.0442,1.04409,1.04409,14339521.0
2007-06-20 22:10:00,1.04405,1.04415,1.04311,1.04399,20100567.0
2007-06-20 22:11:00,1.04398,1.04398,1.04368,1.04395,14461508.0
2007-06-20 22:12:00,1.04395,1.044,1.04377,1.04382,8381065.0
2007-06-20 22:13:00,1.04387,1.04406,1.04384,1.04406,5982833.0
2007-06-20 22:14:00,1.04417,1.04445,1.04417,1.04421,13243602.0
2007-06-20 22:15:00,1.0445,1.0446,1.04445,1.04449,2596608.0
2007-06-20 22:16:00,1.04453,1.04464,1.04446,1.04464,5608218.0
2007-06-20 22:17:00,1.04456,1.04456,1.04436,1.04441,22193484.0
2007-06-20 22:18:00,1.04418,1.04454,1.04418,1.04454,4816136.0
2007-06-20 22:19:00,1.0445,1.04458,1.04446,1.04458,38161124.0
2007-06-20 22:20:00,1.04453,1.04462,1.0445,1.04455,8735841.0
2007-06-20 22:21:00,1.04468,1.04476,1.04458,1.04474,21568943.0
2007-06-20 22:22:00,1.04462,1.04469,1.04462,1.04465,7364379.0
2007-06-20 22:23:00,1.04479,1.045,1.04479,1.04481,8010446.0
2007-06-20 22:24:00,1.04499,1.04504,1.04492,1.04492,16191341.0
2007-06-20 22:25:00,1.04496,1.04503,1.04482,1.04485,18265894.0
2007-06-20 22:26:00,1.04483,1.04483,1.04463,1.04474,8463495.0
2007-06-20 22:27:00,1.04474,1.04492,1.0447,1.04492,68242376.0
2007-06-20 22:28:00,1.04493,1.04499,1.04486,1.04494,9205345.0
2007-06-20 22:29:00,1.04488,1.04502,1.04477,1.04491,11362913.0
2007-06-20 22:30:00,1.04496,1.04499,1.04475,1.04476,12763335.0
2007-06-20 22:31:00,1.04478,1.04478,1.04458,1.04461,1497974.0
2007-06-20 22:32:00,1.04491,1.04515,1.04491,1.04515,31841445.0
2007-06-20 22:33:00,1.04518,1.04519,1.04491,1.04503,16838002.0
2007-06-20 22:34:00,1.04511,1.0452,1.04501,1.04519,9899775.0
2007-06-20 22:35:00,1.04525,1.04531,1.04516,1.04524,5240645.0
2007-06-20 22:36:00,1.04517,1.04524,1.0445,1.04503,13605867.0
2007-06-20 22:37:00,1.04504,1.04512,1.045,1.04512,32322012.0
2007-06-20 22:38:00,1.04482,1.04492,1.04468,1.04492,13550323.0
2007-06-20 22:39:00,1.04497,1.04515,1.04451,1.04515,35069507.0
2007-06-20 22:40:00,1.04509,1.04509,1.04496,1.04508,6635990.0
2007-06-20 22:41:00,1.045,1.04521,1.045,1.04521,5024888.0
2007-06-20 22:42:00,1.04513,1.04524,1.0451,1.0451,20021799.0
2007-06-20 22:43:00,1.04508,1.04512,1.04498,1.04506,6250523.0
2007-06-20 22:44:00,1.04509,1.04509,1.04467,1.04467,7272436.0
2007-06-20 22:45:00,1.04512,1.04513,1.04491,1.04491,9057120.0
2007-06-20 22:46:00,1.04505,1.04505,1.04478,1.045,3698775.0
2007-06-20 22:47:00,1.045,1.04507,1.04487,1.04489,8361869.0
2007-06-20 22:48:00,1.04478,1.04492,1.04469,1.04489,25431994.0
2007-06-20 22:49:00,1.04487,1.0449,1.04463,1.04463,17776138.0
2007-06-20 22:50:00,1.04456,1.04466,1.04438,1.04465,58406066.0
2007-06-20 22:51:00,1.04463,1.04478,1.04462,1.04478,2340910.0
2007-06-20 22:52:00,1.04486,1.04486,1.0446,1.04475,15800348.0
2007-06-20 22:53:00,1.04478,1.04478,1.04455,1.04455,5196078.0
2007-06-20 22:54:00,1.04451,1.04451,1.04436,1.0444,7951212.0
2007-06-20 22:55:00,1.04443,1.04447,1.04438,1.04444,7147516.0
2007-06-20 22:56:00,1.04441,1.04447,1.04435,1.04435,7779609.0
2007-06-20 22:57:00,1.04435,1.04447,1.04435,1.04447,4349457.0
2007-06-20 22:58:00,1.04448,1.04448,1.0443,1.04445,10222794.0
2007-06-20 22:59:00,1.04429,1.04429,1.04404,1.04423,21385349.0
2007-06-20 23:00:00,1.04406,1.04407,1.0439,1.0439,12729181.0
2007-06-20 23:01:00,1.04379,1.04379,1.04331,1.04331,26014101.0
2007-06-20 23:02:00,1.0435,1.04402,1.0435,1.04402,5395007.0
2007-06-20 23:03:00,1.04399,1.044,1.04371,1.04384,22414474.0
2007-06-20 23:04:00,1.04383,1.04387,1.04376,1.04379,44374744.0
2007-06-20 23:05:00,1.04394,1.04398,1.04383,1.04396,54260994.0
2007-06-20 23:06:00,1.04396,1.04406,1.04392,1.04403,7793402.0
2007-06-20 23:07:00,1.04409,1.04417,1.04311,1.04408,9656348.0
2007-06-20 23:08:00,1.04403,1.04403,1.0438,1.0438,13147732.0
2007-06-20 23:09:00,1.04384,1.04393,1.04362,1.04362,4113904.0
2007-06-20 23:10:00,1.04377,1.04388,1.04328,1.04388,23129039.0
2007-06-20 23:11:00,1.04392,1.04398,1.0439,1.04396,12174764.0
2007-06-20 23:12:00,1.04405,1.04408,1.04403,1.04403,34307020.0
2007-06-20 23:13:00,1.044,1.04408,1.04305,1.04397,33683064.0
2007-06-20 23:14:00,1.04387,1.04392,1.04368,1.04392,4757605.0
2007-06-20 23:15:00,1.04393,1.04404,1.04393,1.04399,22938540.0
2007-06-20 23:16:00,1.0435,1.04408,1.0435,1.0439,10965763.0
2007-06-20 23:17:00,1.04366,1.04398,1.04366,1.04379,2310837.0
2007-06-20 23:18:00,1.04382,1.04382,1.04329,1.04359,16615644.0
2007-06-20 23:19:00,1.04359,1.04364,1.04355,1.04363,20107986.0
2007-06-20 23:20:00,1.04347,1.04353,1.04326,1.04349,15192095.0
2007-06-20 23:21:00,1.04352,1.04354,1.04332,1.04342,12309155.0
2007-06-20 23:22:00,1.04348,1.04358,1.04342,1.04345,6214145.0
2007-06-20 23:23:00,1.04347,1.04367,1.04334,1.04367,6821268.0
2007-06-20 23:24:00,1.04366,1.04374,1.04341,1.04357,10208815.0
2007-06-20 23:25:00,1.0435,1.04357,1.04344,1.04354,5304168.0
2007-06-20 23:26:00,1.04363,1.04375,1.04338,1.04338,5714383.0
2007-06-20 23:27:00,1.04355,1.0437,1.04347,1.0437,14567734.0
2007-06-20 23:28:00,1.04374,1.04374,1.0435,1.04367,2330278.0
2007-06-20 23:29:00,1.04369,1.04388,1.04362,1.04386,10141143.0
2007-06-20 23:30:00,1.04366,1.04389,1.04361,1.04361,23373328.0
2007-06-20 23:31:00,1.04339,1.04353,1.0432,1.04353,21964259.0
2007-06-20 23:32:00,1.04359,1.04371,1.04316,1.04316,6098109.0
2007-06-20 23:33:00,1.04321,1.04361,1.04321,1.04358,3958510.0
2007-06-20 23:34:00,1.04361,1.04361,1.04336,1.0435,9478467.0
2007-06-20 23:35:00,1.04354,1.04371,1.0434,1.04368,7593613.0
2007-06-20 23:36:00,1.04337,1.04374,1.04329,1.04329,7058389.0
2007-06-20 23:37:00,1.04326,1.04326,1.04274,1.04293,15904658.0
2007-06-20 23:38:00,1.04276,1.04293,1.04274,1.04293,2400277.0
2007-06-20 23:39:00,1.043,1.04349,1.043,1.04349,11390079.0
2007-06-20 23:40:00,1.04338,1.04338,1.04302,1.04319,5506704.0
2007-06-20 23:41:00,1.04313,1.04321,1.04307,1.0432,5248535.0
2007-06-20 23:42:00,1.04326,1.04339,1.04322,1.04339,14345277.0
2007-06-20 23:43:00,1.04333,1.04341,1.04328,1.04328,9310843.0
2007-06-20 23:44:00,1.0434,1.0434,1.04323,1.04325,6522443.0
2007-06-20 23:45:00,1.04321,1.04339,1.04321,1.04339,20679081.0
2007-06-20 23:46:00,1.04321,1.04345,1.04321,1.04337,3422302.0
2007-06-20 23:47:00,1.04335,1.04335,1.04227,1.04285,5166091.0
2007-06-20 23:48:00,1.04296,1.04328,1.04289,1.0432,6016357.0
2007-06-20 23:49:00,1.04314,1.0433,1.04314,1.04318,26796057.0
2007-06-20 23:50:00,1.04319,1.04327,1.04301,1.04301,20892157.0
2007-06-20 23:51:00,1.04311,1.04311,1.04281,1.04288,56606624.0
2007-06-20 23:52:00,1.04291,1.04307,1.04288,1.04305,15136059.0
2007-06-20 23:53:00,1.04318,1.04318,1.04302,1.04313,17817672.0
2007-06-20 23:54:00,1.04309,1.04309,1.04257,1.04257,5963372.0
2007-06-20 23:55:00,1.04229,1.04318,1.04229,1.04318,51430917.0
2007-06-20 23:56:00,1.04323,1.04333,1.04312,1.04323,20013590.0
2007-06-20 23:57:00,1.04325,1.04335,1.04325,1.04326,5820132.0
2007-06-20 23:58:00,1.04338,1.04342,1.04326,1.04326,9143639.0
2007-06-20 23:59:00,1.0433,1.0433,1.04311,1.04327,3224379.0
2007-06-21 00:00:00,1.04332,1.04356,1.04332,1.04356,14034279.0
2007-06-21 00:01:00,1.04354,1.04357,1.04348,1.04348,15392920.0
2007-06-21 00:02:00,1.04336,1.04356,1.04237,1.04356,3823167.0
2007-06-21 00:03:00,1.04353,1.04359,1.04352,1.04354,1656175.0
2007-06-21 00:04:00,1.04354,1.0436,1.04343,1.04344,19550436.0
2007-06-21 00:05:00,1.04347,1.04373,1.04347,1.04373,690699.0
2007-06-21 00:06:00,1.04376,1.04397,1.0437,1.04397,4521976.0
2007-06-21 00:07:00,1.04403,1.04413,1.04389,1.04389,9308860.0
2007-06-21 00:08:00,1.04398,1.04398,1.04389,1.04392,4649084.0
2007-06-21 00:09:00,1.0439,1.04391,1.04374,1.0438,6281419.0
2007-06-21 00:10:00,1.04396,1.04397,1.04389,1.04397,2823973.0
2007-06-21 00:11:00,1.04394,1.04396,1.04374,1.04387,2736778.0
2007-06-21 00:12:00,1.04386,1.04396,1.04386,1.04394,9671799.0
2007-06-21 00:13:00,1.04386,1.0439,1.04376,1.04381,15770677.0
2007-06-21 00:14:00,1.04388,1.04397,1.04387,1.04395,14095292.0
2007-06-21 00:15:00,1.04393,1.04399,1.04388,1.04398,21203966.0
2007-06-21 00:16:00,1.04399,1.04402,1.04396,1.04402,3900440.0
2007-06-21 00:17:00,1.04306,1.04444,1.04306,1.0436,18051498.0
2007-06-21 00:18:00,1.04437,1.04442,1.04398,1.04398,7508888.0
2007-06-21 00:19:00,1.04394,1.04445,1.04394,1.0444,12535125.0
2007-06-21 00:20:00,1.04433,1.04433,1.04399,1.044,3816205.0
2007-06-21 00:21:00,1.04399,1.04399,1.04385,1.04385,795780.0
2007-06-21 00:22:00,1.04385,1.04387,1.0437,1.04374,15995879.0
2007-06-21 00:23:00,1.04374,1.04383,1.04356,1.04375,9378218.0
2007-06-21 00:24:00,1.04387,1.04395,1.04375,1.04375,18982861.0
2007-06-21 00:25:00,1.0437,1.04371,1.04323,1.04346,5115303.0
2007-06-21 00:26:00,1.04355,1.04375,1.04355,1.04368,3355750.0
2007-06-21 00:27:00,1.04362,1.04362,1.04345,1.04361,7360776.0
2007-06-21 00:28:00,1.04339,1.04361,1.04339,1.04361,27383557.0
2007-06-21 00:29:00,1.04363,1.04378,1.04362,1.04378,14837786.0
2007-06-21 00:30:00,1.04386,1.04416,1.04339,1.04411,38750117.0
2007-06-21 00:31:00,1.044,1.044,1.04343,1.04362,11096899.0
2007-06-21 00:32:00,1.04386,1.04388,1.0438,1.0438,10879169.0
2007-06-21 00:33:00,1.04377,1.04384,1.04345,1.04384,26454823.0
2007-06-21 00:34:00,1.04382,1.04386,1.04368,1.04386,13964174.0
2007-06-21 00:35:00,1.04395,1.04405,1.0439,1.0439,5764503.0
2007-06-21 00:36:00,1.04384,1.04384,1.0436,1.0436,28354398.0
2007-06-21 00:37:00,1.0436,1.04394,1.0436,1.04382,49588172.0
2007-06-21 00:38:00,1.04373,1.04388,1.0437,1.04388,17025904.0
2007-06-21 00:39:00,1.04394,1.04397,1.04389,1.04391,11802229.0
2007-06-21 00:40:00,1.04383,1.04383,1.04364,1.04367,30133677.0
2007-06-21 00:41:00,1.04363,1.0437,1.04344,1.0437,2845023.0
2007-06-21 00:42:00,1.0437,1.0438,1.04352,1.0438,10081761.0
2007-06-21 00:43:00,1.04389,1.044,1.04374,1.04374,7555905.0
2007-06-21 00:44:00,1.04389,1.04389,1.04373,1.04376,5263476.0
2007-06-21 00:45:00,1.0438,1.0438,1.04353,1.04369,3535924.0
2007-06-21 00:46:00,1.04361,1.04363,1.04342,1.04363,8075743.0
2007-06-21 00:47:00,1.04368,1.04374,1.04363,1.04363,8928555.0
2007-06-21 00:48:00,1.04364,1.04364,1.04353,1.04353,6900305.0
2007-06-21 00:49:00,1.04357,1.04373,1.04357,1.04365,19599466.0
2007-06-21 00:50:00,1.04374,1.04382,1.04367,1.04382,9481546.0
2007-06-21 00:51:00,1.0439,1.04406,1.0439,1.04406,12715366.0
2007-06-21 00:52:00,1.04406,1.04406,1.04395,1.04395,9271935.0
2007-06-21 00:53:00,1.04394,1.04394,1.04375,1.04378,4089303.0
2007-06-21 00:54:00,1.04371,1.04387,1.04371,1.04374,64328725.0
2007-06-21 00:55:00,1.04391,1.044,1.04391,1.044,12120585.0
2007-06-21 00:56:00,1.04404,1.04408,1.04398,1.04407,13978682.0
2007-06-21 00:57:00,1.04403,1.04409,1.04392,1.04404,11840689.0
2007-06-21 00:58:00,1.04408,1.04409,1.04389,1.0439,12969251.0
2007-06-21 00:59:00,1.04384,1.04396,1.0438,1.04396,9356210.0
2007-06-21 01:00:00,1.044,1.04402,1.04383,1.04399,9390145.0
2007-06-21 01:01:00,1.04391,1.04391,1.04372,1.04375,6238494.0
2007-06-21 01:02:00,1.04377,1.04392,1.04377,1.04382,24582648.0
2007-06-21 01:03:00,1.04373,1.044,1.04363,1.04388,7129098.0
2007-06-21 01:04:00,1.04387,1.04408,1.04387,1.04408,18571696.0
2007-06-21 01:05:00,1.04395,1.04395,1.04381,1.04384,6679015.0
2007-06-21 01:06:00,1.04385,1.04396,1.04383,1.04395,2692800.0
2007-06-21 01:07:00,1.04386,1.04403,1.04369,1.04403,6527124.0
2007-06-21 01:08:00,1.04409,1.04418,1.04395,1.04418,9550149.0
2007-06-21 01:09:00,1.04413,1.04416,1.04407,1.04407,6047099.0
2007-06-21 01:10:00,1.04404,1.04408,1.04401,1.04403,49623075.0
2007-06-21 01:11:00,1.04398,1.04414,1.04397,1.04397,6557207.0
2007-06-21 01:12:00,1.04393,1.04393,1.04391,1.04391,2819440.0
2007-06-21 01:13:00,1.04393,1.04401,1.04351,1.04351,24997243.0
2007-06-21 01:14:00,1.04388,1.04416,1.04388,1.04411,7101464.0
2007-06-21 01:15:00,1.04413,1.04438,1.04412,1.04435,6500107.0
2007-06-21 01:16:00,1.04427,1.04446,1.04412,1.04415,20947085.0
2007-06-21 01:17:00,1.04419,1.04432,1.04412,1.04412,12989135.0
2007-06-21 01:18:00,1.04431,1.04436,1.04424,1.04435,41587176.0
2007-06-21 01:19:00,1.04425,1.04438,1.04418,1.04426,14539253.0
2007-06-21 01:20:00,1.04425,1.04429,1.04413,1.04418,42736618.0
2007-06-21 01:21:00,1.04427,1.04443,1.04427,1.04432,7466074.0
2007-06-21 01:22:00,1.04433,1.04453,1.04432,1.04453,25605076.0
2007-06-21 01:23:00,1.04453,1.04453,1.04434,1.04434,6015828.0
2007-06-21 01:24:00,1.04439,1.04442,1.04439,1.04442,785076.0
2007-06-21 01:25:00,1.04444,1.04473,1.04444,1.04469,8582559.0
2007-06-21 01:26:00,1.04484,1.04484,1.0437,1.04483,12532884.0
2007-06-21 01:27:00,1.04488,1.0449,1.04471,1.04471,6963775.0
2007-06-21 01:28:00,1.04482,1.04482,1.04457,1.04462,7916054.0
2007-06-21 01:29:00,1.04465,1.04473,1.04364,1.04364,18708306.0
2007-06-21 01:30:00,1.04449,1.04464,1.04449,1.04459,5065613.0
2007-06-21 01:31:00,1.0448,1.04508,1.0448,1.04508,5835529.0
2007-06-21 01:32:00,1.04515,1.04515,1.04472,1.04472,4489311.0
2007-06-21 01:33:00,1.04481,1.04483,1.04465,1.04483,5565969.0
2007-06-21 01:34:00,1.04482,1.04491,1.04393,1.04479,23074461.0
2007-06-21 01:35:00,1.04458,1.04458,1.04433,1.04442,4215436.0
2007-06-21 01:36:00,1.04447,1.04476,1.04447,1.04476,28351309.0
2007-06-21 01:37:00,1.04471,1.04479,1.04463,1.04464,2109425.0
2007-06-21 01:38:00,1.04463,1.04463,1.04447,1.04451,33045006.0
2007-06-21 01:39:00,1.04473,1.04473,1.04458,1.04464,17237675.0
2007-06-21 01:40:00,1.04474,1.0448,1.04463,1.04477,5501661.0
2007-06-21 01:41:00,1.04491,1.04503,1.04489,1.04498,14076063.0
2007-06-21 01:42:00,1.04503,1.04503,1.04487,1.04487,6799602.0
2007-06-21 01:43:00,1.04487,1.04489,1.04471,1.04488,32223511.0
2007-06-21 01:44:00,1.04489,1.04489,1.04473,1.04489,23044242.0
2007-06-21 01:45:00,1.04488,1.04492,1.04477,1.04477,2810467.0
2007-06-21 01:46:00,1.04486,1.04491,1.0448,1.04486,21969591.0
2007-06-21 01:47:00,1.0449,1.0449,1.04466,1.04471,11121358.0
2007-06-21 01:48:00,1.04457,1.04469,1.04431,1.04469,15118771.0
2007-06-21 01:49:00,1.04473,1.04481,1.04473,1.04473,6346247.0
2007-06-21 01:50:00,1.0446,1.04477,1.0446,1.04476,15219296.0
2007-06-21 01:51:00,1.04465,1.04469,1.04458,1.04469,20586268.0
2007-06-21 01:52:00,1.04468,1.04483,1.04467,1.04483,11887714.0
2007-06-21 01:53:00,1.04482,1.04495,1.04479,1.04479,5482874.0
2007-06-21 01:54:00,1.04468,1.04476,1.04452,1.04452,6660603.0
2007-06-21 01:55:00,1.04447,1.04486,1.04377,1.04473,7463552.0
2007-06-21 01:56:00,1.04484,1.04484,1.04473,1.04483,3474449.0
2007-06-21 01:57:00,1.04485,1.04485,1.04463,1.04463,3360093.0
2007-06-21 01:58:00,1.04468,1.04476,1.04462,1.04472,7304110.0
2007-06-21 01:59:00,1.04464,1.04472,1.04459,1.04466,7617923.0
2007-06-21 02:00:00,1.04481,1.0449,1.04478,1.04487,8036634.0
2007-06-21 02:01:00,1.04494,1.04505,1.04489,1.04498,7103785.0
2007-06-21 02:02:00,1.04489,1.04499,1.04485,1.04499,3591760.0
2007-06-21 02:03:00,1.04497,1.04498,1.04479,1.04492,3773703.0
2007-06-21 02:04:00,1.04479,1.04499,1.04402,1.0446,7421989.0
2007-06-21 02:05:00,1.04464,1.045,1.04464,1.04492,6101129.0
2007-06-21 02:06:00,1.04483,1.04483,1.0446,1.04465,5983056.0
2007-06-21 02:07:00,1.0448,1.04493,1.04468,1.04493,12635750.0
2007-06-21 02:08:00,1.04498,1.04498,1.04484,1.04484,19086102.0
2007-06-21 02:09:00,1.04487,1.04496,1.04477,1.04477,14657897.0
2007-06-21 02:10:00,1.04488,1.04488,1.04441,1.04441,6756358.0
2007-06-21 02:11:00,1.04443,1.04482,1.04429,1.04477,15355242.0
2007-06-21 02:12:00,1.04477,1.04483,1.04455,1.0448,11328673.0
2007-06-21 02:13:00,1.04476,1.04489,1.04474,1.04478,20648111.0
2007-06-21 02:14:00,1.04471,1.04487,1.04471,1.04487,2893214.0
2007-06-21 02:15:00,1.04489,1.04497,1.04478,1.04492,23277012.0
2007-06-21 02:16:00,1.04489,1.04489,1.04469,1.04475,30560995.0
2007-06-21 02:17:00,1.04474,1.04486,1.04474,1.04486,7336645.0
2007-06-21 02:18:00,1.04484,1.04486,1.04474,1.04477,14146796.0
2007-06-21 02:19:00,1.0447,1.04496,1.04468,1.04489,5367998.0
2007-06-21 02:20:00,1.04485,1.04503,1.04481,1.04503,18657514.0
2007-06-21 02:21:00,1.04491,1.04509,1.04491,1.04493,34432640.0
2007-06-21 02:22:00,1.04488,1.04501,1.04487,1.04493,2285895.0
2007-06-21 02:23:00,1.04498,1.04498,1.04489,1.04489,28554041.0
2007-06-21 02:24:00,1.04479,1.04484,1.04442,1.04484,4381948.0
2007-06-21 02:25:00,1.0449,1.04492,1.04396,1.04484,21739648.0
2007-06-21 02:26:00,1.04481,1.0449,1.04475,1.0448,5429154.0
2007-06-21 02:27:00,1.04464,1.04486,1.04464,1.04486,4799860.0
2007-06-21 02:28:00,1.04482,1.04489,1.04474,1.04489,6211973.0
2007-06-21 02:29:00,1.04479,1.04496,1.04479,1.04494,4732891.0
2007-06-21 02:30:00,1.0441,1.04522,1.0441,1.04522,17907825.0
2007-06-21 02:31:00,1.0452,1.04541,1.04513,1.04541,7615984.0
2007-06-21 02:32:00,1.04529,1.04545,1.04529,1.0454,6767517.0
2007-06-21 02:33:00,1.04536,1.04536,1.04436,1.04524,12524118.0
2007-06-21 02:34:00,1.04523,1.0456,1.04523,1.0456,7986747.0
2007-06-21 02:35:00,1.04562,1.04562,1.04559,1.04559,780549.0
2007-06-21 02:36:00,1.04552,1.04566,1.04552,1.04566,6184036.0
2007-06-21 02:37:00,1.04568,1.04577,1.04567,1.04572,25835007.0
2007-06-21 02:38:00,1.04578,1.04587,1.04578,1.04586,8050544.0
2007-06-21 02:39:00,1.04582,1.04589,1.04569,1.04569,43689041.0
2007-06-21 02:40:00,1.0456,1.0456,1.04532,1.04541,15893368.0
2007-06-21 02:41:00,1.0455,1.0455,1.04526,1.04526,43324487.0
2007-06-21 02:42:00,1.04505,1.04523,1.04505,1.04519,12264312.0
2007-06-21 02:43:00,1.04512,1.04512,1.04491,1.04491,20917799.0
2007-06-21 02:44:00,1.04497,1.04502,1.04497,1.04501,6376404.0
2007-06-21 02:45:00,1.045,1.04513,1.04486,1.04486,7465796.0
2007-06-21 02:46:00,1.04449,1.04514,1.04449,1.04514,27006531.0
2007-06-21 02:47:00,1.04513,1.04515,1.04513,1.04515,2626645.0
2007-06-21 02:48:00,1.04514,1.04521,1.04512,1.04518,6330571.0
2007-06-21 02:49:00,1.04522,1.04532,1.04522,1.04532,49049199.0
2007-06-21 02:50:00,1.04528,1.04535,1.04526,1.04526,6387556.0
2007-06-21 02:51:00,1.04521,1.04521,1.0449,1.04508,10419104.0
2007-06-21 02:52:00,1.04506,1.0451,1.04481,1.04499,7100875.0
2007-06-21 02:53:00,1.04514,1.04532,1.04514,1.04532,2870789.0
2007-06-21 02:54:00,1.04539,1.04544,1.04537,1.0454,6781414.0
2007-06-21 02:55:00,1.04542,1.04545,1.0453,1.0453,19016687.0
2007-06-21 02:56:00,1.04531,1.04531,1.04497,1.04509,6868773.0
2007-06-21 02:57:00,1.04526,1.04547,1.04523,1.04523,23653082.0
2007-06-21 02:58:00,1.04529,1.04543,1.04527,1.04541,6140854.0
2007-06-21 02:59:00,1.04544,1.04562,1.04536,1.0455,9823353.0
2007-06-21 03:00:00,1.0454,1.0454,1.04513,1.04513,8961028.0
2007-06-21 03:01:00,1.04512,1.04525,1.045,1.04525,12000786.0
2007-06-21 03:02:00,1.04522,1.04524,1.04512,1.04524,11650781.0
2007-06-21 03:03:00,1.04523,1.04529,1.04504,1.04529,14048927.0
2007-06-21 03:04:00,1.04526,1.04534,1.04521,1.04534,12513507.0
2007-06-21 03:05:00,1.04526,1.04543,1.04518,1.04518,63938696.0
2007-06-21 03:06:00,1.04527,1.04534,1.04523,1.04534,4248627.0
2007-06-21 03:07:00,1.04524,1.04527,1.04516,1.04527,9700706.0
2007-06-21 03:08:00,1.04532,1.04544,1.04532,1.04544,11749554.0
2007-06-21 03:09:00,1.04546,1.04548,1.04541,1.04546,8920450.0
2007-06-21 03:10:00,1.04536,1.0455,1.04536,1.04542,19966854.0
2007-06-21 03:11:00,1.04536,1.04542,1.04526,1.04531,6716279.0
2007-06-21 03:12:00,1.04534,1.04545,1.04534,1.04535,8460680.0
2007-06-21 03:13:00,1.04532,1.04535,1.04522,1.04531,8275175.0
2007-06-21 03:14:00,1.04538,1.0459,1.04531,1.0459,3258017.0
2007-06-21 03:15:00,1.04583,1.04609,1.04583,1.04609,4848448.0
2007-06-21 03:16:00,1.04589,1.04599,1.04573,1.0459,7108098.0
2007-06-21 03:17:00,1.04585,1.04585,1.04555,1.04576,9527276.0
2007-06-21 03:18:00,1.04581,1.04585,1.04565,1.04572,2884249.0
2007-06-21 03:19:00,1.04569,1.04569,1.04553,1.04568,32325336.0
2007-06-21 03:20:00,1.04574,1.04574,1.04565,1.04569,11550429.0
2007-06-21 03:21:00,1.04565,1.04565,1.04549,1.04549,17075423.0
2007-06-21 03:22:00,1.04547,1.04549,1.04523,1.04549,51584489.0
2007-06-21 03:23:00,1.04555,1.04561,1.04551,1.04551,29069509.0
2007-06-21 03:24:00,1.04549,1.04567,1.04549,1.04567,5426948.0
2007-06-21 03:25:00,1.04564,1.04564,1.04552,1.04559,12807643.0
2007-06-21 03:26:00,1.04558,1.04558,1.04534,1.04554,25565157.0
2007-06-21 03:27:00,1.04549,1.04575,1.04546,1.04562,10809985.0
2007-06-21 03:28:00,1.04539,1.04562,1.04519,1.0456,11796426.0
2007-06-21 03:29:00,1.04561,1.04561,1.04487,1.04557,41096742.0
2007-06-21 03:30:00,1.04549,1.04561,1.04523,1.04561,16084323.0
2007-06-21 03:31:00,1.0457,1.04576,1.04554,1.04554,30024729.0
2007-06-21 03:32:00,1.04575,1.04575,1.04557,1.04575,7042457.0
2007-06-21 03:33:00,1.04584,1.04591,1.04584,1.04591,3419004.0
2007-06-21 03:34:00,1.04589,1.04591,1.04567,1.04584,4904412.0
2007-06-21 03:35:00,1.04583,1.04596,1.04583,1.04596,20517577.0
2007-06-21 03:36:00,1.04586,1.04595,1.0457,1.04595,9527806.0
2007-06-21 03:37:00,1.04596,1.046,1.04583,1.04592,16327233.0
2007-06-21 03:38:00,1.04592,1.046,1.04592,1.046,858725.0
2007-06-21 03:39:00,1.04594,1.04609,1.04587,1.04609,3554254.0
2007-06-21 03:40:00,1.04604,1.04613,1.04598,1.04602,12397513.0
2007-06-21 03:41:00,1.04605,1.04614,1.04592,1.04598,7557257.0
2007-06-21 03:42:00,1.04522,1.04625,1.04511,1.04511,19678947.0
2007-06-21 03:43:00,1.04604,1.04604,1.04595,1.04598,3971935.0
2007-06-21 03:44:00,1.04592,1.04592,1.04574,1.04575,23012771.0
2007-06-21 03:45:00,1.04571,1.04576,1.04564,1.04573,15018959.0
2007-06-21 03:46:00,1.04573,1.04575,1.04563,1.04563,15247682.0
2007-06-21 03:47:00,1.04566,1.04566,1.04541,1.04565,10189422.0
2007-06-21 03:48:00,1.0457,1.0457,1.0455,1.04565,2631770.0
2007-06-21 03:49:00,1.04572,1.04582,1.04571,1.04582,2924577.0
2007-06-21 03:50:00,1.04568,1.0457,1.04547,1.04566,6578092.0
2007-06-21 03:51:00,1.04561,1.04561,1.04541,1.04554,4935335.0
2007-06-21 03:52:00,1.04549,1.04566,1.04549,1.04557,8974124.0
2007-06-21 03:53:00,1.04557,1.04562,1.04549,1.04562,4490543.0
2007-06-21 03:54:00,1.04576,1.04582,1.04567,1.04567,649153.0
2007-06-21 03:55:00,1.04567,1.04587,1.04567,1.04587,19678344.0
2007-06-21 03:56:00,1.04593,1.04599,1.04577,1.04577,1791039.0
2007-06-21 03:57:00,1.04586,1.04589,1.04487,1.04566,4060718.0
2007-06-21 03:58:00,1.04581,1.04602,1.04581,1.04592,14019052.0
2007-06-21 03:59:00,1.04593,1.04594,1.0458,1.04587,15071176.0
2007-06-21 04:00:00,1.0459,1.04595,1.04567,1.04595,3147577.0
2007-06-21 04:01:00,1.04589,1.04597,1.04582,1.04589,8500177.0
2007-06-21 04:02:00,1.04588,1.04609,1.04588,1.04597,6240759.0
2007-06-21 04:03:00,1.04586,1.04591,1.04581,1.04591,19327466.0
2007-06-21 04:04:00,1.04591,1.04591,1.04546,1.04546,47059122.0
2007-06-21 04:05:00,1.04585,1.04599,1.04583,1.04588,6273932.0
2007-06-21 04:06:00,1.04591,1.04602,1.04586,1.04602,16673846.0
2007-06-21 04:07:00,1.04591,1.04597,1.04577,1.04579,15382174.0
2007-06-21 04:08:00,1.04576,1.04588,1.04568,1.04588,52735819.0
2007-06-21 04:09:00,1.04576,1.04591,1.04574,1.04574,21427854.0
2007-06-21 04:10:00,1.04567,1.04594,1.04567,1.04585,28978109.0
2007-06-21 04:11:00,1.04595,1.04606,1.04594,1.04601,5556809.0
2007-06-21 04:12:00,1.04587,1.04603,1.04496,1.04596,4981765.0
2007-06-21 04:13:00,1.04588,1.04599,1.04569,1.04569,3572712.0
2007-06-21 04:14:00,1.0459,1.0459,1.04584,1.04584,21411349.0
2007-06-21 04:15:00,1.04588,1.04607,1.04587,1.04605,6194741.0
2007-06-21 04:16:00,1.04597,1.04616,1.04585,1.04585,10049479.0
2007-06-21 04:17:00,1.04592,1.046,1.04586,1.04591,14684489.0
2007-06-21 04:18:00,1.04586,1.04604,1.04586,1.04603,5088750.0
2007-06-21 04:19:00,1.04608,1.04608,1.04579,1.04596,5547758.0
2007-06-21 04:20:00,1.04599,1.04599,1.04578,1.04594,11778779.0
2007-06-21 04:21:00,1.04595,1.04595,1.04585,1.04586,2635640.0
2007-06-21 04:22:00,1.04599,1.04616,1.04592,1.04616,14995907.0
2007-06-21 04:23:00,1.04605,1.04615,1.0458,1.0458,7724216.0
2007-06-21 04:24:00,1.04597,1.04597,1.04568,1.04588,7882917.0
2007-06-21 04:25:00,1.04596,1.04601,1.04583,1.04595,10344281.0
2007-06-21 04:26:00,1.04591,1.04592,1.04579,1.0458,4031070.0
2007-06-21 04:27:00,1.04569,1.04574,1.04566,1.04569,5864131.0
2007-06-21 04:28:00,1.04564,1.04564,1.04547,1.04549,22502058.0
2007-06-21 04:29:00,1.04547,1.04549,1.04526,1.04526,22850061.0
2007-06-21 04:30:00,1.04548,1.04553,1.04527,1.04544,10529688.0
2007-06-21 04:31:00,1.04549,1.04549,1.04531,1.04543,2560745.0
2007-06-21 04:32:00,1.04537,1.04544,1.04532,1.04537,14099626.0
2007-06-21 04:33:00,1.04513,1.04549,1.04513,1.04549,6175709.0
2007-06-21 04:34:00,1.04539,1.04543,1.0452,1.04543,5676549.0
2007-06-21 04:35:00,1.04551,1.04553,1.04528,1.04553,10240562.0
2007-06-21 04:36:00,1.04558,1.04558,1.04537,1.04556,7154677.0
2007-06-21 04:37:00,1.04557,1.04572,1.04556,1.04572,6224726.0
2007-06-21 04:38:00,1.04577,1.04609,1.04577,1.04608,11523268.0
2007-06-21 04:39:00,1.04595,1.04595,1.04559,1.04573,16069488.0
2007-06-21 04:40:00,1.04581,1.04584,1.04561,1.0458,20389361.0
2007-06-21 04:41:00,1.04582,1.04582,1.04511,1.04556,15401966.0
2007-06-21 04:42:00,1.04556,1.04586,1.04556,1.04557,2481037.0
2007-06-21 04:43:00,1.04582,1.04593,1.04539,1.04539,12090147.0
2007-06-21 04:44:00,1.04582,1.04582,1.04564,1.04567,23814928.0
2007-06-21 04:45:00,1.04575,1.04584,1.04561,1.04563,4558403.0
2007-06-21 04:46:00,1.04553,1.04566,1.04456,1.04559,36945338.0
2007-06-21 04:47:00,1.04565,1.0457,1.04565,1.04566,37535032.0
2007-06-21 04:48:00,1.04558,1.04567,1.04558,1.04562,11626014.0
2007-06-21 04:49:00,1.04562,1.04562,1.04502,1.04558,25250043.0
2007-06-21 04:50:00,1.04544,1.0457,1.04544,1.04563,4076805.0
2007-06-21 04:51:00,1.04564,1.04584,1.04564,1.04584,13143791.0
2007-06-21 04:52:00,1.04583,1.04583,1.04478,1.04575,10463051.0
2007-06-21 04:53:00,1.04567,1.04582,1.04566,1.04582,8108834.0
2007-06-21 04:54:00,1.0459,1.04609,1.04583,1.04609,52410888.0
2007-06-21 04:55:00,1.04599,1.04601,1.04592,1.04592,48822470.0
2007-06-21 04:56:00,1.04588,1.04589,1.04563,1.0457,22371968.0
2007-06-21 04:57:00,1.04571,1.04591,1.04571,1.04591,5101661.0
2007-06-21 04:58:00,1.04583,1.04613,1.04583,1.04613,25509023.0
2007-06-21 04:59:00,1.04613,1.04614,1.04602,1.04602,14077837.0
2007-06-21 05:00:00,1.04616,1.04621,1.04616,1.04621,19168384.0
2007-06-21 05:01:00,1.04626,1.04633,1.0462,1.04622,10135628.0
2007-06-21 05:02:00,1.04609,1.04609,1.04592,1.04595,4624131.0
2007-06-21 05:03:00,1.04592,1.04603,1.0459,1.04592,7342718.0
2007-06-21 05:04:00,1.04595,1.04602,1.04591,1.04591,6678048.0
2007-06-21 05:05:00,1.04589,1.04604,1.04589,1.04601,7298038.0
2007-06-21 05:06:00,1.04604,1.04608,1.04596,1.04596,5312419.0
2007-06-21 05:07:00,1.04588,1.04609,1.04578,1.04609,15695189.0
2007-06-21 05:08:00,1.04606,1.04606,1.04594,1.04596,2315440.0
2007-06-21 05:09:00,1.04603,1.04603,1.0457,1.04582,63305945.0
2007-06-21 05:10:00,1.04583,1.04596,1.04581,1.04595,16844629.0
2007-06-21 05:11:00,1.04597,1.0461,1.04591,1.04604,23495928.0
2007-06-21 05:12:00,1.0461,1.0461,1.04591,1.046,8420816.0
2007-06-21 05:13:00,1.04602,1.04615,1.04594,1.04615,4064142.0
2007-06-21 05:14:00,1.04599,1.04622,1.04599,1.04605,9755622.0
2007-06-21 05:15:00,1.04558,1.04605,1.04558,1.04603,7446689.0
2007-06-21 05:16:00,1.04602,1.04612,1.04599,1.04601,5745496.0
2007-06-21 05:17:00,1.04595,1.04602,1.04587,1.04587,18892054.0
2007-06-21 05:18:00,1.04593,1.04594,1.04582,1.04582,5283239.0
2007-06-21 05:19:00,1.0459,1.04601,1.04588,1.04601,6110489.0
2007-06-21 05:20:00,1.04602,1.04602,1.04537,1.04598,38772258.0
2007-06-21 05:21:00,1.046,1.046,1.04557,1.04561,14804242.0
2007-06-21 05:22:00,1.04589,1.04612,1.04589,1.04594,34069794.0
2007-06-21 05:23:00,1.04588,1.04594,1.04508,1.04581,13845393.0
2007-06-21 05:24:00,1.04588,1.04598,1.04584,1.0459,5497372.0
2007-06-21 05:25:00,1.04582,1.04589,1.04569,1.04589,9855426.0
2007-06-21 05:26:00,1.04589,1.04595,1.04576,1.04594,18087872.0
2007-06-21 05:27:00,1.046,1.04603,1.04592,1.04603,29794558.0
2007-06-21 05:28:00,1.04589,1.04612,1.04589,1.04609,1578475.0
2007-06-21 05:29:00,1.04592,1.04603,1.04582,1.04599,13031791.0
2007-06-21 05:30:00,1.04593,1.04608,1.04586,1.04605,12383296.0
2007-06-21 05:31:00,1.04612,1.04612,1.04589,1.04593,9123236.0
2007-06-21 05:32:00,1.04598,1.04602,1.04589,1.04595,70251568.0
2007-06-21 05:33:00,1.04586,1.04607,1.04586,1.04607,9231562.0
2007-06-21 05:34:00,1.04597,1.04611,1.04593,1.04608,19858549.0
2007-06-21 05:35:00,1.04601,1.04612,1.04598,1.04603,17595458.0
2007-06-21 05:36:00,1.0458,1.04604,1.0458,1.04604,7496907.0
2007-06-21 05:37:00,1.04594,1.04594,1.04549,1.04549,8093614.0
2007-06-21 05:38:00,1.04564,1.04605,1.04557,1.04605,20450311.0
2007-06-21 05:39:00,1.04596,1.04608,1.04596,1.04604,9609327.0
2007-06-21 05:40:00,1.0461,1.0461,1.04597,1.04606,39357596.0
2007-06-21 05:41:00,1.04621,1.04638,1.04608,1.04608,4775072.0
2007-06-21 05:42:00,1.04633,1.04644,1.04631,1.04633,23055770.0
2007-06-21 05:43:00,1.04629,1.04629,1.04607,1.04614,5405512.0
2007-06-21 05:44:00,1.0461,1.0461,1.04595,1.04601,2496738.0
2007-06-21 05:45:00,1.04575,1.04609,1.04575,1.04609,12355258.0
2007-06-21 05:46:00,1.04613,1.04616,1.04598,1.04611,6362009.0
2007-06-21 05:47:00,1.04612,1.0463,1.04609,1.0463,8794404.0
2007-06-21 05:48:00,1.04634,1.04639,1.04612,1.0463,15644211.0
2007-06-21 05:49:00,1.04628,1.04629,1.04527,1.04609,18449348.0
2007-06-21 05:50:00,1.04617,1.04632,1.04617,1.0462,15564442.0
2007-06-21 05:51:00,1.04616,1.04629,1.046,1.04625,10801356.0
2007-06-21 05:52:00,1.04625,1.04637,1.04617,1.04637,4882879.0
2007-06-21 05:53:00,1.04635,1.04638,1.04531,1.0463,23779447.0
2007-06-21 05:54:00,1.04636,1.04636,1.0463,1.04633,3682464.0
2007-06-21 05:55:00,1.04622,1.04643,1.04616,1.04643,25400622.0
2007-06-21 05:56:00,1.04653,1.04672,1.04653,1.04672,8438918.0
2007-06-21 05:57:00,1.04679,1.04679,1.04671,1.04671,23689303.0
2007-06-21 05:58:00,1.04671,1.04683,1.04659,1.04683,14717732.0
2007-06-21 05:59:00,1.04677,1.04685,1.04669,1.04669,729125.0
2007-06-21 06:00:00,1.04661,1.0468,1.0466,1.04678,19055430.0
2007-06-21 06:01:00,1.04675,1.04681,1.04666,1.04681,6151834.0
2007-06-21 06:02:00,1.04669,1.04689,1.04583,1.04675,7427069.0
2007-06-21 06:03:00,1.04665,1.04679,1.04665,1.0467,6650756.0
2007-06-21 06:04:00,1.04672,1.04685,1.04667,1.04667,4521388.0
2007-06-21 06:05:00,1.04683,1.04683,1.04665,1.04675,8498951.0
2007-06-21 06:06:00,1.04672,1.04681,1.04668,1.04668,9662519.0
2007-06-21 06:07:00,1.04671,1.04671,1.04637,1.04658,26139499.0
2007-06-21 06:08:00,1.04666,1.04693,1.04666,1.04689,9211308.0
2007-06-21 06:09:00,1.04675,1.04675,1.04655,1.04655,5732544.0
2007-06-21 06:10:00,1.04647,1.04656,1.0464,1.04656,12205576.0
2007-06-21 06:11:00,1.04657,1.04669,1.04657,1.04661,7375639.0
2007-06-21 06:12:00,1.04654,1.04654,1.04642,1.04647,11319734.0
2007-06-21 06:13:00,1.0465,1.04651,1.04641,1.04651,10564531.0
2007-06-21 06:14:00,1.04653,1.04653,1.04633,1.04642,12939963.0
2007-06-21 06:15:00,1.04647,1.04647,1.0463,1.04637,10176906.0
2007-06-21 06:16:00,1.04652,1.04655,1.04632,1.04653,15217812.0
2007-06-21 06:17:00,1.04653,1.04658,1.04636,1.04652,10240776.0
2007-06-21 06:18:00,1.04659,1.04664,1.04608,1.04652,14836319.0
2007-06-21 06:19:00,1.04652,1.04664,1.04652,1.04664,23769117.0
2007-06-21 06:20:00,1.04662,1.0467,1.04659,1.04659,14091922.0
2007-06-21 06:21:00,1.04651,1.04658,1.04636,1.04658,13805594.0
2007-06-21 06:22:00,1.04651,1.04663,1.04646,1.04646,15737693.0
2007-06-21 06:23:00,1.04645,1.04659,1.04635,1.04655,63115362.0
2007-06-21 06:24:00,1.04662,1.04669,1.04655,1.04655,18437705.0
2007-06-21 06:25:00,1.0466,1.04669,1.04654,1.0466,5640150.0
2007-06-21 06:26:00,1.04661,1.0467,1.04654,1.0467,10132799.0
2007-06-21 06:27:00,1.04653,1.0468,1.04653,1.04674,38591509.0
2007-06-21 06:28:00,1.04672,1.04694,1.04668,1.04692,10240336.0
2007-06-21 06:29:00,1.04672,1.04693,1.04672,1.0469,6712429.0
2007-06-21 06:30:00,1.04688,1.04688,1.04672,1.04677,13276531.0
2007-06-21 06:31:00,1.04678,1.04691,1.04662,1.04669,18359904.0
2007-06-21 06:32:00,1.04672,1.04681,1.0467,1.04672,5852922.0
2007-06-21 06:33:00,1.04681,1.04698,1.04681,1.04691,73374067.0
2007-06-21 06:34:00,1.04692,1.04696,1.04674,1.04696,14254466.0
2007-06-21 06:35:00,1.04688,1.04695,1.04673,1.04678,9579834.0
2007-06-21 06:36:00,1.04677,1.04692,1.04666,1.04692,16295778.0
2007-06-21 06:37:00,1.04688,1.04709,1.04671,1.04671,13251333.0
2007-06-21 06:38:00,1.04675,1.04679,1.04658,1.04679,7620004.0
2007-06-21 06:39:00,1.04677,1.04686,1.04674,1.04677,8648947.0
2007-06-21 06:40:00,1.04672,1.04673,1.04663,1.04669,3785394.0
2007-06-21 06:41:00,1.04673,1.04679,1.04669,1.04671,7628792.0
2007-06-21 06:42:00,1.04671,1.04675,1.04654,1.04654,5889999.0
2007-06-21 06:43:00,1.04667,1.04674,1.04659,1.04667,4710017.0
2007-06-21 06:44:00,1.04659,1.04666,1.04648,1.04648,10459227.0
2007-06-21 06:45:00,1.04639,1.04652,1.04624,1.04652,29477149.0
2007-06-21 06:46:00,1.04652,1.04662,1.04652,1.04653,4223854.0
2007-06-21 06:47:00,1.04656,1.04656,1.0463,1.04647,27470609.0
2007-06-21 06:48:00,1.04653,1.04653,1.04606,1.04639,19390061.0
2007-06-21 06:49:00,1.04651,1.04661,1.04651,1.04661,3398591.0
2007-06-21 06:50:00,1.04664,1.04673,1.04662,1.04666,16213692.0
2007-06-21 06:51:00,1.04668,1.0467,1.04655,1.04663,10494354.0
2007-06-21 06:52:00,1.0466,1.04663,1.04644,1.0466,29073814.0
2007-06-21 06:53:00,1.04654,1.0466,1.04637,1.0466,17172680.0
2007-06-21 06:54:00,1.04662,1.04677,1.04662,1.04677,6143876.0
2007-06-21 06:55:00,1.0468,1.0469,1.04675,1.0468,29331011.0
2007-06-21 06:56:00,1.04676,1.04679,1.04637,1.04637,92641546.0
2007-06-21 06:57:00,1.04651,1.04662,1.04562,1.04662,15834264.0
2007-06-21 06:58:00,1.0466,1.047,1.0466,1.04688,15213905.0
2007-06-21 06:59:00,1.04684,1.04684,1.04655,1.04676,43592809.0
2007-06-21 07:00:00,1.04669,1.04673,1.0466,1.0467,13575064.0
2007-06-21 07:01:00,1.04674,1.04679,1.04669,1.04679,15351664.0
2007-06-21 07:02:00,1.04665,1.04689,1.04658,1.04658,27389141.0
2007-06-21 07:03:00,1.04673,1.0468,1.04658,1.0468,27879725.0
2007-06-21 07:04:00,1.04678,1.04688,1.04676,1.04686,6525973.0
2007-06-21 07:05:00,1.04691,1.04698,1.0459,1.04698,6772950.0
2007-06-21 07:06:00,1.04686,1.04686,1.04669,1.04669,5215643.0
2007-06-21 07:07:00,1.04661,1.047,1.04658,1.047,61138186.0
2007-06-21 07:08:00,1.0471,1.04722,1.04694,1.04698,28605517.0
2007-06-21 07:09:00,1.04685,1.04685,1.04636,1.04636,36247299.0
2007-06-21 07:10:00,1.04692,1.04698,1.0469,1.04694,14340614.0
2007-06-21 07:11:00,1.04689,1.04689,1.04677,1.04687,17527448.0
2007-06-21 07:12:00,1.04689,1.04704,1.04688,1.04688,11696327.0
2007-06-21 07:13:00,1.04691,1.04698,1.04684,1.04684,29224675.0
2007-06-21 07:14:00,1.04688,1.04688,1.04656,1.04677,22887526.0
2007-06-21 07:15:00,1.04682,1.04685,1.04672,1.04676,6169321.0
2007-06-21 07:16:00,1.04669,1.04681,1.04663,1.04681,4559386.0
2007-06-21 07:17:00,1.04676,1.04681,1.04647,1.04681,16099039.0
2007-06-21 07:18:00,1.04684,1.04684,1.04668,1.04676,12966886.0
2007-06-21 07:19:00,1.04673,1.04692,1.04673,1.04682,5158545.0
2007-06-21 07:20:00,1.04679,1.04687,1.04676,1.04687,19277050.0
2007-06-21 07:21:00,1.04671,1.0468,1.04575,1.04575,27442252.0
2007-06-21 07:22:00,1.04663,1.0467,1.04649,1.04649,79165846.0
2007-06-21 07:23:00,1.0466,1.04663,1.0464,1.04663,32314949.0
2007-06-21 07:24:00,1.04669,1.04684,1.04669,1.04684,11562312.0
2007-06-21 07:25:00,1.04684,1.04695,1.04675,1.04695,4803486.0
2007-06-21 07:26:00,1.04699,1.04699,1.0459,1.0468,34878672.0
2007-06-21 07:27:00,1.04674,1.04697,1.04671,1.04697,50961844.0
2007-06-21 07:28:00,1.04697,1.04703,1.04695,1.04702,16291602.0
2007-06-21 07:29:00,1.04692,1.04707,1.04692,1.04697,28429319.0
2007-06-21 07:30:00,1.0471,1.04713,1.04703,1.04709,9176100.0
2007-06-21 07:31:00,1.04721,1.04725,1.04713,1.04725,10631292.0
2007-06-21 07:32:00,1.04722,1.04732,1.04624,1.04729,9828607.0
2007-06-21 07:33:00,1.0473,1.0473,1.04704,1.04722,23258614.0
2007-06-21 07:34:00,1.04716,1.04727,1.04699,1.04713,20011473.0
2007-06-21 07:35:00,1.04707,1.04724,1.04679,1.04724,30168886.0
2007-06-21 07:36:00,1.04718,1.04719,1.04699,1.04719,4111169.0
2007-06-21 07:37:00,1.04722,1.0473,1.04714,1.04714,13674941.0
2007-06-21 07:38:00,1.0472,1.04727,1.04626,1.04726,41519150.0
2007-06-21 07:39:00,1.04721,1.04721,1.04686,1.04718,43337561.0
2007-06-21 07:40:00,1.04731,1.04733,1.04702,1.04702,3776904.0
2007-06-21 07:41:00,1.0471,1.04733,1.0471,1.04733,12780683.0
2007-06-21 07:42:00,1.04717,1.04741,1.04717,1.04741,18787869.0
2007-06-21 07:43:00,1.04738,1.04758,1.04728,1.04742,91250681.0
2007-06-21 07:44:00,1.04732,1.04752,1.04722,1.04752,2718304.0
2007-06-21 07:45:00,1.04732,1.04748,1.04732,1.04748,32086455.0
2007-06-21 07:46:00,1.04755,1.0477,1.04752,1.04761,39026612.0
2007-06-21 07:47:00,1.04765,1.04771,1.04735,1.04752,17570922.0
2007-06-21 07:48:00,1.04761,1.04769,1.04752,1.04769,11558720.0
2007-06-21 07:49:00,1.04776,1.04802,1.04776,1.04795,54565316.0
2007-06-21 07:50:00,1.04786,1.04788,1.04759,1.04785,37923078.0
2007-06-21 07:51:00,1.04783,1.0479,1.04769,1.0479,56263276.0
2007-06-21 07:52:00,1.04792,1.04792,1.04776,1.04787,4943553.0
2007-06-21 07:53:00,1.04789,1.04789,1.04771,1.04784,32256689.0
2007-06-21 07:54:00,1.04783,1.04788,1.04769,1.04776,8481534.0
2007-06-21 07:55:00,1.04763,1.0477,1.04737,1.04737,13687947.0
2007-06-21 07:56:00,1.04737,1.04746,1.04727,1.04746,14040281.0
2007-06-21 07:57:00,1.04741,1.04752,1.04736,1.04752,1920543.0
2007-06-21 07:58:00,1.04745,1.0476,1.04743,1.04743,15380906.0
2007-06-21 07:59:00,1.04742,1.04751,1.04737,1.0475,19119019.0
2007-06-21 08:00:00,1.04748,1.04748,1.0473,1.04733,23373823.0
2007-06-21 08:01:00,1.04751,1.04763,1.04751,1.04759,7332830.0
2007-06-21 08:02:00,1.04755,1.04785,1.04755,1.04785,9723943.0
2007-06-21 08:03:00,1.04787,1.04793,1.04777,1.04793,34240734.0
2007-06-21 08:04:00,1.04789,1.04789,1.04763,1.04778,41864666.0
2007-06-21 08:05:00,1.04771,1.04781,1.04762,1.04769,8450508.0
2007-06-21 08:06:00,1.04769,1.04777,1.04755,1.04777,48643841.0
2007-06-21 08:07:00,1.04787,1.04828,1.04787,1.04826,3755475.0
2007-06-21 08:08:00,1.04825,1.04825,1.04797,1.04801,10144455.0
2007-06-21 08:09:00,1.0481,1.04815,1.04807,1.04807,11748514.0
2007-06-21 08:10:00,1.04806,1.04818,1.04795,1.04795,8673618.0
2007-06-21 08:11:00,1.04809,1.04809,1.0478,1.04782,9358348.0
2007-06-21 08:12:00,1.04772,1.04784,1.04772,1.04773,31716230.0
2007-06-21 08:13:00,1.04759,1.04775,1.04753,1.04755,3791675.0
2007-06-21 08:14:00,1.04752,1.04783,1.04751,1.04783,5228615.0
2007-06-21 08:15:00,1.0477,1.04783,1.04766,1.04766,4882802.0
2007-06-21 08:16:00,1.04773,1.04783,1.04763,1.04771,16466966.0
2007-06-21 08:17:00,1.04775,1.04788,1.04765,1.04772,14096537.0
2007-06-21 08:18:00,1.0478,1.04789,1.0478,1.04789,3919834.0
2007-06-21 08:19:00,1.04794,1.04805,1.04794,1.04802,17169028.0
2007-06-21 08:20:00,1.04798,1.04801,1.04778,1.04789,9080725.0
2007-06-21 08:21:00,1.04806,1.04811,1.04789,1.04794,5267477.0
2007-06-21 08:22:00,1.04786,1.04823,1.04778,1.04823,4823799.0
2007-06-21 08:23:00,1.04821,1.04834,1.0482,1.04834,2232910.0
2007-06-21 08:24:00,1.04823,1.04827,1.048,1.04812,54551368.0
2007-06-21 08:25:00,1.0482,1.04828,1.04805,1.04812,12881318.0
2007-06-21 08:26:00,1.04825,1.04835,1.04821,1.04821,9637692.0
2007-06-21 08:27:00,1.04819,1.04831,1.04791,1.04795,17435682.0
2007-06-21 08:28:00,1.04783,1.04787,1.04773,1.04787,55521352.0
2007-06-21 08:29:00,1.04791,1.04795,1.04781,1.04795,32936795.0
2007-06-21 08:30:00,1.0478,1.048,1.0478,1.048,17056945.0
2007-06-21 08:31:00,1.04794,1.04809,1.04793,1.04805,3327741.0
2007-06-21 08:32:00,1.048,1.04815,1.048,1.04815,13601093.0
2007-06-21 08:33:00,1.04816,1.04826,1.04814,1.04814,33059616.0
2007-06-21 08:34:00,1.04819,1.04837,1.04818,1.04837,3242106.0
2007-06-21 08:35:00,1.04847,1.04877,1.04778,1.04868,22718601.0
2007-06-21 08:36:00,1.04858,1.04862,1.04855,1.04855,19957129.0
2007-06-21 08:37:00,1.04851,1.04851,1.04829,1.04841,19417524.0
2007-06-21 08:38:00,1.04828,1.04831,1.04813,1.04813,5899609.0
2007-06-21 08:39:00,1.04807,1.04814,1.04795,1.04795,6212460.0
2007-06-21 08:40:00,1.04783,1.04794,1.04771,1.04771,26007361.0
2007-06-21 08:41:00,1.04742,1.04774,1.04742,1.04774,6974544.0
2007-06-21 08:42:00,1.04777,1.0478,1.04758,1.04775,25544926.0
2007-06-21 08:43:00,1.04761,1.04789,1.04761,1.04776,4302978.0
2007-06-21 08:44:00,1.04784,1.04784,1.04739,1.04773,6100460.0
2007-06-21 08:45:00,1.04789,1.04794,1.04782,1.04783,49020339.0
2007-06-21 08:46:00,1.0478,1.04785,1.04775,1.04785,4256572.0
2007-06-21 08:47:00,1.04794,1.04808,1.0479,1.04808,6924321.0
2007-06-21 08:48:00,1.04808,1.04812,1.04796,1.04796,9964172.0
2007-06-21 08:49:00,1.04779,1.04797,1.04749,1.04797,15276388.0
2007-06-21 08:50:00,1.04805,1.0482,1.04805,1.04818,5140343.0
2007-06-21 08:51:00,1.04795,1.04823,1.04795,1.04803,12090347.0
2007-06-21 08:52:00,1.04773,1.0483,1.04773,1.04809,8593004.0
2007-06-21 08:53:00,1.04792,1.04808,1.04792,1.04804,14573219.0
2007-06-21 08:54:00,1.0478,1.04808,1.0478,1.04804,8776069.0
2007-06-21 08:55:00,1.04802,1.0482,1.04784,1.0482,3310844.0
2007-06-21 08:56:00,1.04826,1.04826,1.04815,1.04819,23578774.0
2007-06-21 08:57:00,1.04798,1.04814,1.04798,1.048,9878561.0
2007-06-21 08:58:00,1.04817,1.04832,1.04805,1.04814,27420051.0
2007-06-21 08:59:00,1.04809,1.04811,1.04784,1.0481,40064352.0
2007-06-21 09:00:00,1.04822,1.04845,1.04822,1.04836,15092414.0
2007-06-21 09:01:00,1.04856,1.04894,1.0479,1.0479,12844947.0
2007-06-21 09:02:00,1.04885,1.04885,1.04869,1.04869,43830256.0
2007-06-21 09:03:00,1.04874,1.04879,1.0484,1.0484,21846210.0
2007-06-21 09:04:00,1.04841,1.04841,1.04807,1.0483,7045882.0
2007-06-21 09:05:00,1.04826,1.04834,1.04824,1.04834,8929800.0
2007-06-21 09:06:00,1.04837,1.04879,1.04837,1.04857,65915646.0
2007-06-21 09:07:00,1.0487,1.04907,1.0487,1.04902,25458880.0
2007-06-21 09:08:00,1.04886,1.04894,1.04885,1.04891,39169983.0
2007-06-21 09:09:00,1.04893,1.04903,1.04891,1.04897,34816805.0
2007-06-21 09:10:00,1.04896,1.04902,1.04876,1.04899,72014791.0
2007-06-21 09:11:00,1.04909,1.04909,1.04761,1.04849,8506714.0
2007-06-21 09:12:00,1.04849,1.04865,1.04849,1.04865,3098335.0
2007-06-21 09:13:00,1.04867,1.04867,1.04832,1.04836,9515430.0
2007-06-21 09:14:00,1.04745,1.04792,1.04745,1.04786,5082915.0
2007-06-21 09:15:00,1.04791,1.04846,1.04791,1.04846,11455783.0
2007-06-21 09:16:00,1.04853,1.04859,1.04843,1.0485,16350747.0
2007-06-21 09:17:00,1.04856,1.04867,1.0485,1.04859,6141728.0
2007-06-21 09:18:00,1.04867,1.04871,1.04858,1.04863,2083604.0
2007-06-21 09:19:00,1.04868,1.04887,1.04859,1.04886,7335003.0
2007-06-21 09:20:00,1.04896,1.04899,1.04879,1.0489,6573796.0
2007-06-21 09:21:00,1.04881,1.04898,1.04876,1.04898,29165932.0
2007-06-21 09:22:00,1.04885,1.04885,1.04853,1.04859,9199994.0
2007-06-21 09:23:00,1.04859,1.04865,1.04838,1.04838,7717469.0
2007-06-21 09:24:00,1.04842,1.04842,1.0481,1.0481,9930227.0
2007-06-21 09:25:00,1.04816,1.04845,1.04814,1.04845,25633619.0
2007-06-21 09:26:00,1.04848,1.04849,1.04834,1.04849,15006461.0
2007-06-21 09:27:00,1.04846,1.04847,1.04816,1.04816,4554908.0
2007-06-21 09:28:00,1.04806,1.04806,1.0479,1.0479,11049551.0
2007-06-21 09:29:00,1.04782,1.04791,1.04684,1.04786,5230174.0
2007-06-21 09:30:00,1.0478,1.04788,1.04767,1.04767,5715337.0
2007-06-21 09:31:00,1.04766,1.04767,1.04746,1.04746,13848607.0
2007-06-21 09:32:00,1.04751,1.04757,1.04736,1.04742,19752798.0
2007-06-21 09:33:00,1.04747,1.04761,1.04747,1.04754,9967964.0
2007-06-21 09:34:00,1.04757,1.04757,1.04735,1.04745,2790411.0
2007-06-21 09:35:00,1.04733,1.04756,1.04733,1.04748,48334516.0
2007-06-21 09:36:00,1.04752,1.04752,1.04718,1.04718,71831366.0
2007-06-21 09:37:00,1.04749,1.04768,1.04749,1.04753,13155655.0
2007-06-21 09:38:00,1.04757,1.04757,1.04735,1.04754,4437993.0
2007-06-21 09:39:00,1.04757,1.04774,1.04757,1.04774,8951108.0
2007-06-21 09:40:00,1.04762,1.04767,1.0475,1.0475,17459478.0
2007-06-21 09:41:00,1.04751,1.04751,1.04701,1.04701,9026423.0
2007-06-21 09:42:00,1.04719,1.04724,1.0471,1.0472,9761882.0
2007-06-21 09:43:00,1.04733,1.0474,1.04731,1.04738,6318768.0
2007-06-21 09:44:00,1.04743,1.04751,1.0474,1.04751,11416783.0
2007-06-21 09:45:00,1.04753,1.04753,1.04731,1.04742,10063506.0
2007-06-21 09:46:00,1.04737,1.04761,1.04737,1.04759,12120730.0
2007-06-21 09:47:00,1.04752,1.04767,1.04752,1.04765,4243226.0
2007-06-21 09:48:00,1.04764,1.0477,1.04754,1.04765,47054922.0
2007-06-21 09:49:00,1.04771,1.04782,1.04765,1.04769,4418553.0
2007-06-21 09:50:00,1.04769,1.0477,1.04762,1.04762,23142533.0
2007-06-21 09:51:00,1.04761,1.04761,1.04738,1.0475,10148606.0
2007-06-21 09:52:00,1.04741,1.04749,1.04726,1.04726,49276529.0
2007-06-21 09:53:00,1.0474,1.04741,1.04732,1.04732,10257669.0
2007-06-21 09:54:00,1.04736,1.04736,1.04722,1.04735,6564772.0
2007-06-21 09:55:00,1.04745,1.04745,1.04728,1.04742,5465061.0
2007-06-21 09:56:00,1.04742,1.04768,1.04734,1.04768,1390661.0
2007-06-21 09:57:00,1.04765,1.0478,1.04765,1.04773,14981562.0
2007-06-21 09:58:00,1.04764,1.04771,1.04758,1.04769,18858414.0
2007-06-21 09:59:00,1.04776,1.04783,1.04753,1.04775,6191678.0
2007-06-21 10:00:00,1.04758,1.04777,1.04758,1.04777,57726632.0
2007-06-21 10:01:00,1.04783,1.04805,1.04751,1.04805,7320090.0
2007-06-21 10:02:00,1.04813,1.0482,1.04805,1.04811,4028568.0
2007-06-21 10:03:00,1.04808,1.04808,1.04799,1.04799,4022293.0
2007-06-21 10:04:00,1.04802,1.04813,1.04791,1.04791,2147503.0
2007-06-21 10:05:00,1.04779,1.04797,1.04762,1.04797,14070801.0
2007-06-21 10:06:00,1.04772,1.04803,1.04769,1.04803,4600276.0
2007-06-21 10:07:00,1.04806,1.04826,1.04806,1.04826,47746719.0
2007-06-21 10:08:00,1.04817,1.04825,1.04816,1.04825,8107272.0
2007-06-21 10:09:00,1.04816,1.0484,1.04816,1.0484,9948407.0
2007-06-21 10:10:00,1.0484,1.04843,1.04825,1.04825,15704015.0
2007-06-21 10:11:00,1.04826,1.04828,1.04807,1.04826,10188496.0
2007-06-21 10:12:00,1.0483,1.04847,1.04819,1.04825,16758306.0
2007-06-21 10:13:00,1.0485,1.04853,1.04835,1.04835,25086402.0
2007-06-21 10:14:00,1.04818,1.04835,1.04818,1.04828,5369926.0
2007-06-21 10:15:00,1.04825,1.04861,1.04825,1.04861,9770970.0
2007-06-21 10:16:00,1.04855,1.04855,1.04837,1.0484,9548053.0
2007-06-21 10:17:00,1.04831,1.04859,1.04831,1.04846,6146978.0
2007-06-21 10:18:00,1.04845,1.04847,1.04829,1.04841,13448294.0
2007-06-21 10:19:00,1.04833,1.04843,1.04832,1.04842,2902740.0
2007-06-21 10:20:00,1.04852,1.04855,1.04832,1.0485,15346911.0
2007-06-21 10:21:00,1.04849,1.0486,1.04804,1.04848,70276858.0
2007-06-21 10:22:00,1.04852,1.04867,1.0484,1.04864,13795920.0
2007-06-21 10:23:00,1.04845,1.04906,1.04845,1.04906,2562387.0
2007-06-21 10:24:00,1.04903,1.04903,1.0488,1.04892,6857801.0
2007-06-21 10:25:00,1.04882,1.04902,1.04859,1.04887,8580666.0
2007-06-21 10:26:00,1.04887,1.04887,1.04868,1.04872,3373428.0
2007-06-21 10:27:00,1.04867,1.04884,1.04848,1.04884,54147751.0
2007-06-21 10:28:00,1.04886,1.04896,1.04872,1.04896,12594240.0
2007-06-21 10:29:00,1.04877,1.04897,1.04877,1.04885,8808138.0
2007-06-21 10:30:00,1.04883,1.04883,1.04869,1.04879,6147621.0
2007-06-21 10:31:00,1.0487,1.04875,1.04837,1.04875,8558442.0
2007-06-21 10:32:00,1.0488,1.04882,1.04871,1.0488,62868901.0
2007-06-21 10:33:00,1.04887,1.04906,1.04885,1.04897,20564268.0
2007-06-21 10:34:00,1.04898,1.04923,1.04898,1.04923,8152141.0
2007-06-21 10:35:00,1.04929,1.04939,1.04929,1.04932,12568763.0
2007-06-21 10:36:00,1.0493,1.04937,1.0493,1.04932,9415858.0
2007-06-21 10:37:00,1.04935,1.04943,1.04935,1.04939,2038057.0
2007-06-21 10:38:00,1.04951,1.04956,1.04928,1.04956,15335664.0
2007-06-21 10:39:00,1.04953,1.04955,1.04943,1.04955,20901174.0
2007-06-21 10:40:00,1.04952,1.04957,1.04952,1.04954,6958478.0
2007-06-21 10:41:00,1.04952,1.04952,1.04847,1.04949,81172233.0
2007-06-21 10:42:00,1.04949,1.04949,1.04931,1.0494,4326784.0
2007-06-21 10:43:00,1.04943,1.04943,1.04913,1.04941,7135315.0
2007-06-21 10:44:00,1.04947,1.04947,1.0493,1.04935,5947272.0
2007-06-21 10:45:00,1.04939,1.04953,1.04928,1.04943,4034027.0
2007-06-21 10:46:00,1.04929,1.04936,1.0492,1.04925,5963467.0
2007-06-21 10:47:00,1.04915,1.04939,1.04915,1.04934,5607711.0
2007-06-21 10:48:00,1.04915,1.04932,1.04915,1.04919,26901983.0
2007-06-21 10:49:00,1.04914,1.04914,1.04872,1.04874,18984539.0
2007-06-21 10:50:00,1.04874,1.04905,1.04874,1.04894,11657459.0
2007-06-21 10:51:00,1.04891,1.04907,1.0489,1.04907,12005392.0
2007-06-21 10:52:00,1.04899,1.04917,1.04899,1.04903,2034188.0
2007-06-21 10:53:00,1.04903,1.04903,1.04894,1.04894,18689855.0
2007-06-21 10:54:00,1.04903,1.04917,1.04898,1.04905,13951592.0
2007-06-21 10:55:00,1.04901,1.04956,1.04901,1.04956,8381423.0
2007-06-21 10:56:00,1.04965,1.04965,1.04941,1.04942,10300030.0
2007-06-21 10:57:00,1.04937,1.04948,1.0493,1.04948,37336224.0
2007-06-21 10:58:00,1.04949,1.0495,1.04935,1.0494,10642789.0
2007-06-21 10:59:00,1.04933,1.0494,1.04915,1.0494,16450339.0
2007-06-21 11:00:00,1.04931,1.04938,1.04926,1.04938,8853430.0
2007-06-21 11:01:00,1.04929,1.04934,1.04916,1.04926,5335657.0
2007-06-21 11:02:00,1.04927,1.04946,1.04918,1.04946,14408295.0
2007-06-21 11:03:00,1.04951,1.04962,1.04947,1.04962,7883662.0
2007-06-21 11:04:00,1.04965,1.04972,1.04952,1.0497,8591380.0
2007-06-21 11:05:00,1.04974,1.04977,1.04967,1.04975,20002450.0
2007-06-21 11:06:00,1.04987,1.04987,1.04974,1.04974,43038496.0
2007-06-21 11:07:00,1.04962,1.04966,1.04949,1.04956,3709468.0
2007-06-21 11:08:00,1.0495,1.04967,1.0495,1.04959,38916691.0
2007-06-21 11:09:00,1.04957,1.04977,1.04957,1.04965,15380306.0
2007-06-21 11:10:00,1.04969,1.04969,1.04947,1.04947,26145745.0
2007-06-21 11:11:00,1.04943,1.04955,1.04928,1.04955,47933141.0
2007-06-21 11:12:00,1.04942,1.04954,1.04937,1.04953,16698039.0
2007-06-21 11:13:00,1.04954,1.04955,1.04948,1.04955,14292648.0
2007-06-21 11:14:00,1.04966,1.04981,1.04966,1.04971,50538110.0
2007-06-21 11:15:00,1.04958,1.04965,1.04944,1.04953,25689349.0
2007-06-21 11:16:00,1.04961,1.04964,1.04955,1.04956,3560716.0
2007-06-21 11:17:00,1.04958,1.04969,1.0495,1.04963,7948050.0
2007-06-21 11:18:00,1.04965,1.04981,1.04964,1.04981,14226851.0
2007-06-21 11:19:00,1.0498,1.0498,1.04956,1.04959,21906862.0
2007-06-21 11:20:00,1.04961,1.04995,1.04883,1.04995,32080843.0
2007-06-21 11:21:00,1.04993,1.05001,1.0498,1.0498,6382037.0
2007-06-21 11:22:00,1.04995,1.04995,1.04974,1.04974,3616048.0
2007-06-21 11:23:00,1.0497,1.0497,1.04949,1.04965,3577842.0
2007-06-21 11:24:00,1.04972,1.04979,1.04907,1.04969,7960355.0
2007-06-21 11:25:00,1.04973,1.04973,1.04941,1.04962,43439856.0
2007-06-21 11:26:00,1.0497,1.0498,1.0497,1.04978,26317351.0
2007-06-21 11:27:00,1.04994,1.04997,1.0498,1.04986,30435098.0
2007-06-21 11:28:00,1.0498,1.0498,1.04957,1.0497,11264920.0
2007-06-21 11:29:00,1.04973,1.0499,1.04973,1.04976,10837549.0
2007-06-21 11:30:00,1.04982,1.04986,1.04966,1.04986,2100712.0
2007-06-21 11:31:00,1.04985,1.04985,1.04972,1.04978,5146590.0
2007-06-21 11:32:00,1.04967,1.04979,1.04956,1.04964,26621232.0
2007-06-21 11:33:00,1.04969,1.04969,1.04939,1.0495,7085306.0
2007-06-21 11:34:00,1.04935,1.04956,1.04935,1.04956,16987216.0
2007-06-21 11:35:00,1.0495,1.0496,1.04943,1.04943,10339815.0
2007-06-21 11:36:00,1.04935,1.04958,1.04935,1.04957,27846856.0
2007-06-21 11:37:00,1.04966,1.04972,1.04944,1.04967,12150541.0
2007-06-21 11:38:00,1.04954,1.04956,1.04943,1.04945,6877432.0
2007-06-21 11:39:00,1.04932,1.04957,1.04932,1.04946,10571942.0
2007-06-21 11:40:00,1.04951,1.04954,1.04853,1.04954,130690743.0
2007-06-21 11:41:00,1.04949,1.04956,1.04946,1.04946,35462165.0
2007-06-21 11:42:00,1.04947,1.04947,1.04931,1.04931,7139155.0
2007-06-21 11:43:00,1.04935,1.04953,1.04925,1.04953,2304341.0
2007-06-21 11:44:00,1.04956,1.0497,1.04953,1.04964,5447773.0
2007-06-21 11:45:00,1.04977,1.05013,1.04938,1.04938,19057214.0
2007-06-21 11:46:00,1.04991,1.04992,1.04971,1.04986,10488281.0
2007-06-21 11:47:00,1.04985,1.0499,1.0498,1.04981,11992599.0
2007-06-21 11:48:00,1.04981,1.04995,1.04971,1.04995,4210757.0
2007-06-21 11:49:00,1.05003,1.05012,1.04993,1.04993,18206754.0
2007-06-21 11:50:00,1.04995,1.0501,1.04995,1.05002,4677366.0
2007-06-21 11:51:00,1.05018,1.05044,1.04938,1.05035,6316889.0
2007-06-21 11:52:00,1.05022,1.05027,1.05013,1.0502,7586490.0
2007-06-21 11:53:00,1.05025,1.05039,1.05021,1.05021,83275503.0
2007-06-21 11:54:00,1.0503,1.05037,1.05023,1.0503,37755513.0
2007-06-21 11:55:00,1.05055,1.05077,1.05055,1.05077,3323380.0
2007-06-21 11:56:00,1.05029,1.05085,1.05029,1.05058,53346293.0
2007-06-21 11:57:00,1.05067,1.05076,1.05064,1.05076,14342537.0
2007-06-21 11:58:00,1.05077,1.0508,1.05069,1.0508,14156614.0
2007-06-21 11:59:00,1.0507,1.0508,1.0507,1.05078,13724245.0
2007-06-21 12:00:00,1.05071,1.05074,1.05064,1.05064,16358136.0
2007-06-21 12:01:00,1.05063,1.05074,1.05047,1.05061,11422636.0
2007-06-21 12:02:00,1.05055,1.05055,1.05036,1.05039,4842713.0
2007-06-21 12:03:00,1.05053,1.05063,1.05044,1.05044,53642967.0
2007-06-21 12:04:00,1.05034,1.05044,1.0502,1.05043,16021433.0
2007-06-21 12:05:00,1.05045,1.05045,1.05025,1.05025,14014169.0
2007-06-21 12:06:00,1.05022,1.05032,1.05021,1.05032,21166083.0
2007-06-21 12:07:00,1.05026,1.05028,1.05012,1.05012,12193941.0
2007-06-21 12:08:00,1.0499,1.05008,1.04975,1.05008,15106498.0
2007-06-21 12:09:00,1.05009,1.05017,1.05006,1.05012,49317201.0
2007-06-21 12:10:00,1.05017,1.05018,1.04998,1.05,8919229.0
2007-06-21 12:11:00,1.05019,1.05032,1.05017,1.05032,9110091.0
2007-06-21 12:12:00,1.05018,1.05033,1.05018,1.05029,14642508.0
2007-06-21 12:13:00,1.05035,1.05038,1.0502,1.05027,9317405.0
2007-06-21 12:14:00,1.05026,1.05032,1.05022,1.05032,5373980.0
2007-06-21 12:15:00,1.05035,1.05038,1.05027,1.05027,12191365.0
2007-06-21 12:16:00,1.05017,1.05028,1.05014,1.05014,1220853.0
2007-06-21 12:17:00,1.05014,1.05028,1.05011,1.05028,4817897.0
2007-06-21 12:18:00,1.05027,1.05043,1.05023,1.05032,2148011.0
2007-06-21 12:19:00,1.05024,1.0505,1.05024,1.0505,12354335.0
2007-06-21 12:20:00,1.05063,1.05074,1.05063,1.05073,2390817.0
2007-06-21 12:21:00,1.05065,1.05065,1.05045,1.05063,14517360.0
2007-06-21 12:22:00,1.05062,1.0507,1.05046,1.05066,6784866.0
2007-06-21 12:23:00,1.05052,1.05063,1.05048,1.05063,27766476.0
2007-06-21 12:24:00,1.05054,1.05089,1.05054,1.05065,10800004.0
2007-06-21 12:25:00,1.05079,1.05079,1.05061,1.05066,41597904.0
2007-06-21 12:26:00,1.05083,1.0509,1.05073,1.05082,14344307.0
2007-06-21 12:27:00,1.05091,1.05103,1.05089,1.05103,9413171.0
2007-06-21 12:28:00,1.05104,1.05104,1.05091,1.05094,12232580.0
2007-06-21 12:29:00,1.05079,1.05091,1.0507,1.05091,4946041.0
2007-06-21 12:30:00,1.05085,1.05098,1.05078,1.05092,5892444.0
2007-06-21 12:31:00,1.05094,1.051,1.05091,1.05091,7298080.0
2007-06-21 12:32:00,1.05082,1.05105,1.05082,1.05101,5866413.0
2007-06-21 12:33:00,1.05099,1.05107,1.05098,1.05104,3992482.0
2007-06-21 12:34:00,1.05107,1.0511,1.05099,1.05104,13098227.0
2007-06-21 12:35:00,1.05104,1.05113,1.05103,1.05103,2163854.0
2007-06-21 12:36:00,1.05115,1.05115,1.05091,1.05104,3715135.0
2007-06-21 12:37:00,1.05099,1.05099,1.05073,1.05099,2151185.0
2007-06-21 12:38:00,1.05085,1.05094,1.05047,1.05094,31055919.0
2007-06-21 12:39:00,1.05099,1.05111,1.05094,1.05103,19187551.0
2007-06-21 12:40:00,1.05109,1.05115,1.05086,1.05099,38617878.0
2007-06-21 12:41:00,1.05092,1.05093,1.05057,1.05081,17901028.0
2007-06-21 12:42:00,1.05084,1.05084,1.05043,1.05066,11156706.0
2007-06-21 12:43:00,1.05075,1.05075,1.05048,1.05058,15110747.0
2007-06-21 12:44:00,1.05068,1.05085,1.04955,1.04955,29939353.0
2007-06-21 12:45:00,1.05029,1.05029,1.04973,1.05026,20847663.0
2007-06-21 12:46:00,1.05044,1.05066,1.05044,1.05055,6309293.0
2007-06-21 12:47:00,1.05063,1.0507,1.05058,1.05059,16003058.0
2007-06-21 12:48:00,1.05057,1.05057,1.05045,1.05057,3162230.0
2007-06-21 12:49:00,1.05068,1.05071,1.0506,1.05066,9662558.0
2007-06-21 12:50:00,1.05065,1.05068,1.05051,1.05056,8822750.0
2007-06-21 12:51:00,1.05068,1.05083,1.05061,1.05078,12418497.0
2007-06-21 12:52:00,1.05088,1.05101,1.05086,1.05092,2310573.0
2007-06-21 12:53:00,1.05091,1.05102,1.0508,1.05094,13080863.0
2007-06-21 12:54:00,1.05095,1.05097,1.05072,1.0509,4984364.0
2007-06-21 12:55:00,1.05098,1.05098,1.05082,1.05082,6079015.0
2007-06-21 12:56:00,1.05096,1.05099,1.05087,1.05087,13209559.0
2007-06-21 12:57:00,1.05089,1.05089,1.05063,1.05071,32558737.0
2007-06-21 12:58:00,1.05058,1.05061,1.05039,1.05061,7699800.0
2007-06-21 12:59:00,1.05058,1.05058,1.05005,1.05053,24812123.0
2007-06-21 13:00:00,1.0505,1.0505,1.05024,1.05043,52948657.0
2007-06-21 13:01:00,1.05006,1.05043,1.05006,1.05024,13280130.0
2007-06-21 13:02:00,1.05039,1.0505,1.05036,1.05043,13021389.0
2007-06-21 13:03:00,1.05034,1.05052,1.05027,1.05052,70007672.0
2007-06-21 13:04:00,1.05043,1.05057,1.05041,1.05041,11685971.0
2007-06-21 13:05:00,1.05048,1.05048,1.05019,1.05031,7420197.0
2007-06-21 13:06:00,1.05028,1.05032,1.05014,1.05018,35520673.0
2007-06-21 13:07:00,1.05021,1.05041,1.0502,1.05037,31512341.0
2007-06-21 13:08:00,1.05043,1.05044,1.05013,1.05032,73337078.0
2007-06-21 13:09:00,1.05017,1.05046,1.05017,1.05046,6632966.0
2007-06-21 13:10:00,1.05044,1.05047,1.05035,1.05037,2368220.0
2007-06-21 13:11:00,1.05051,1.05058,1.0504,1.0504,8472211.0
2007-06-21 13:12:00,1.05048,1.05061,1.05032,1.05055,8239092.0
2007-06-21 13:13:00,1.05059,1.05071,1.05014,1.05062,7715491.0
2007-06-21 13:14:00,1.05067,1.05067,1.05041,1.05048,43668057.0
2007-06-21 13:15:00,1.0504,1.05052,1.05034,1.05052,14888546.0
2007-06-21 13:16:00,1.05058,1.05067,1.05048,1.05049,4724667.0
2007-06-21 13:17:00,1.05062,1.05062,1.04967,1.05056,3652229.0
2007-06-21 13:18:00,1.05058,1.05068,1.05045,1.05056,15823538.0
2007-06-21 13:19:00,1.05043,1.05057,1.05043,1.0505,16299779.0
2007-06-21 13:20:00,1.05062,1.05062,1.05045,1.05053,4635964.0
2007-06-21 13:21:00,1.05049,1.05064,1.05035,1.0505,9524180.0
2007-06-21 13:22:00,1.05059,1.05068,1.05053,1.05068,19023098.0
2007-06-21 13:23:00,1.05072,1.05084,1.05054,1.05084,10774633.0
2007-06-21 13:24:00,1.05074,1.05074,1.05048,1.05064,5161579.0
2007-06-21 13:25:00,1.05052,1.05079,1.05028,1.05035,28235853.0
2007-06-21 13:26:00,1.0504,1.05088,1.0504,1.05086,46329325.0
2007-06-21 13:27:00,1.05069,1.0511,1.05069,1.0511,36466746.0
2007-06-21 13:28:00,1.05104,1.05113,1.05012,1.05104,23749849.0
2007-06-21 13:29:00,1.05097,1.05098,1.05081,1.05081,5050574.0
2007-06-21 13:30:00,1.05071,1.05087,1.05071,1.05087,59834501.0
2007-06-21 13:31:00,1.05098,1.05104,1.05075,1.05075,17339525.0
2007-06-21 13:32:00,1.05076,1.05079,1.05063,1.05076,13811924.0
2007-06-21 13:33:00,1.05066,1.05066,1.05038,1.05038,5969362.0
2007-06-21 13:34:00,1.05042,1.0505,1.05034,1.0505,14193536.0
2007-06-21 13:35:00,1.05048,1.05078,1.05048,1.05078,11837820.0
2007-06-21 13:36:00,1.05081,1.05088,1.05079,1.05082,4629106.0
2007-06-21 13:37:00,1.05074,1.05074,1.05048,1.05049,11279904.0
2007-06-21 13:38:00,1.0505,1.0505,1.05016,1.05016,876770.0
2007-06-21 13:39:00,1.05012,1.05019,1.05002,1.05002,4217174.0
2007-06-21 13:40:00,1.04987,1.04998,1.04986,1.04993,7713751.0
2007-06-21 13:41:00,1.05007,1.05015,1.05,1.05012,6024005.0
2007-06-21 13:42:00,1.05011,1.05014,1.04995,1.05004,8387606.0
2007-06-21 13:43:00,1.05001,1.05007,1.04995,1.05003,30806939.0
2007-06-21 13:44:00,1.05002,1.05002,1.04966,1.04966,5611959.0
2007-06-21 13:45:00,1.04984,1.04984,1.04976,1.04978,8514449.0
2007-06-21 13:46:00,1.04964,1.04982,1.04964,1.04976,13095465.0
2007-06-21 13:47:00,1.0497,1.04982,1.04953,1.04982,23474511.0
2007-06-21 13:48:00,1.04976,1.0499,1.04908,1.0499,5099180.0
2007-06-21 13:49:00,1.04993,1.04998,1.04987,1.04987,4848046.0
2007-06-21 13:50:00,1.04984,1.04987,1.04974,1.04974,10058348.0
2007-06-21 13:51:00,1.04981,1.05004,1.04981,1.04984,9859633.0
2007-06-21 13:52:00,1.04989,1.04999,1.04975,1.04999,2022438.0
2007-06-21 13:53:00,1.04997,1.05,1.04974,1.05,17458689.0
2007-06-21 13:54:00,1.04993,1.05018,1.04993,1.05002,9610819.0
2007-06-21 13:55:00,1.05001,1.05008,1.04992,1.04992,6963145.0
2007-06-21 13:56:00,1.04983,1.04983,1.04962,1.04967,35843632.0
2007-06-21 13:57:00,1.04984,1.05001,1.04977,1.05001,63575837.0
2007-06-21 13:58:00,1.05002,1.05002,1.04985,1.05002,9584633.0
2007-06-21 13:59:00,1.04984,1.04991,1.04958,1.04958,8109090.0
2007-06-21 14:00:00,1.04973,1.04995,1.04973,1.04985,2826853.0
2007-06-21 14:01:00,1.04975,1.04975,1.04949,1.04953,1167273.0
2007-06-21 14:02:00,1.04945,1.0497,1.04945,1.0497,4874679.0
2007-06-21 14:03:00,1.04955,1.04985,1.04955,1.04985,3210212.0
2007-06-21 14:04:00,1.04984,1.04984,1.04965,1.04968,63544989.0
2007-06-21 14:05:00,1.04967,1.04967,1.04952,1.04966,21906674.0
2007-06-21 14:06:00,1.04954,1.0496,1.04938,1.04938,24185996.0
2007-06-21 14:07:00,1.04931,1.04947,1.04924,1.04947,12834191.0
2007-06-21 14:08:00,1.04946,1.04962,1.04943,1.04962,24708653.0
2007-06-21 14:09:00,1.04956,1.04968,1.04865,1.04962,9842664.0
2007-06-21 14:10:00,1.04954,1.04973,1.04954,1.04973,7720711.0
2007-06-21 14:11:00,1.04973,1.04978,1.04874,1.04874,20143782.0
2007-06-21 14:12:00,1.04963,1.04977,1.04961,1.04977,12145822.0
2007-06-21 14:13:00,1.0497,1.04978,1.04967,1.04978,5502680.0
2007-06-21 14:14:00,1.04983,1.04997,1.04979,1.04997,5839135.0
2007-06-21 14:15:00,1.04994,1.05002,1.04985,1.04991,9445636.0
2007-06-21 14:16:00,1.04988,1.05006,1.04987,1.04997,4636250.0
2007-06-21 14:17:00,1.04992,1.04992,1.04947,1.04967,20950810.0
2007-06-21 14:18:00,1.0496,1.04969,1.0496,1.04964,3531750.0
2007-06-21 14:19:00,1.04968,1.0498,1.04952,1.04966,5599721.0
2007-06-21 14:20:00,1.04983,1.0499,1.04974,1.04987,2963222.0
2007-06-21 14:21:00,1.04961,1.04984,1.04961,1.04973,10807141.0
2007-06-21 14:22:00,1.04964,1.0498,1.04964,1.04971,22677594.0
2007-06-21 14:23:00,1.04948,1.04981,1.04875,1.04981,14975479.0
2007-06-21 14:24:00,1.04982,1.05005,1.04969,1.05005,9758831.0
2007-06-21 14:25:00,1.05006,1.05031,1.05004,1.05031,24592676.0
2007-06-21 14:26:00,1.05031,1.05035,1.05027,1.05032,9610834.0
2007-06-21 14:27:00,1.05019,1.05019,1.04967,1.04967,14314852.0
2007-06-21 14:28:00,1.05004,1.05008,1.04982,1.04993,2095441.0
2007-06-21 14:29:00,1.04978,1.04989,1.04961,1.04963,21933492.0
2007-06-21 14:30:00,1.04968,1.0497,1.04955,1.04957,4794569.0
2007-06-21 14:31:00,1.04959,1.0497,1.04949,1.04949,13889211.0
2007-06-21 14:32:00,1.04947,1.04947,1.04921,1.04921,1796565.0
2007-06-21 14:33:00,1.04939,1.04954,1.0493,1.04933,3881448.0
2007-06-21 14:34:00,1.04942,1.04958,1.04937,1.04958,19695072.0
2007-06-21 14:35:00,1.04957,1.04968,1.04951,1.04968,10298837.0
2007-06-21 14:36:00,1.04944,1.04975,1.04944,1.04975,7878859.0
2007-06-21 14:37:00,1.04983,1.04993,1.04966,1.04981,1203333.0
2007-06-21 14:38:00,1.04981,1.05001,1.04974,1.04986,828314.0
2007-06-21 14:39:00,1.04985,1.05001,1.04985,1.04986,54382035.0
2007-06-21 14:40:00,1.04987,1.04987,1.0497,1.0497,23450653.0
2007-06-21 14:41:00,1.04966,1.04966,1.0495,1.04965,3152343.0
2007-06-21 14:42:00,1.04953,1.04954,1.04939,1.04943,12373506.0
2007-06-21 14:43:00,1.04948,1.04975,1.04948,1.04962,6376463.0
2007-06-21 14:44:00,1.04955,1.04966,1.04955,1.04964,7071104.0
2007-06-21 14:45:00,1.04967,1.04968,1.04945,1.04963,8810686.0
2007-06-21 14:46:00,1.0496,1.04969,1.04957,1.04957,3691538.0
2007-06-21 14:47:00,1.04956,1.04957,1.04937,1.04943,10513216.0
2007-06-21 14:48:00,1.04938,1.04942,1.04923,1.04934,5457469.0
2007-06-21 14:49:00,1.04938,1.04952,1.04938,1.04949,41869513.0
2007-06-21 14:50:00,1.04946,1.04976,1.04946,1.04976,15534257.0
2007-06-21 14:51:00,1.0498,1.04991,1.04976,1.04977,17706539.0
2007-06-21 14:52:00,1.04971,1.04971,1.04951,1.04954,19025551.0
2007-06-21 14:53:00,1.04946,1.04961,1.04941,1.04961,5497411.0
2007-06-21 14:54:00,1.04963,1.04985,1.04963,1.04985,13758100.0
2007-06-21 14:55:00,1.04991,1.05003,1.0499,1.05002,12193211.0
2007-06-21 14:56:00,1.05008,1.05049,1.05008,1.05049,8573695.0
2007-06-21 14:57:00,1.05053,1.05058,1.0504,1.05051,21632456.0
2007-06-21 14:58:00,1.04986,1.05068,1.04986,1.05047,10371544.0
2007-06-21 14:59:00,1.05046,1.05046,1.05007,1.05028,16580409.0
2007-06-21 15:00:00,1.05024,1.05036,1.04979,1.05036,16655824.0
2007-06-21 15:01:00,1.0503,1.05046,1.05025,1.05042,15815938.0
2007-06-21 15:02:00,1.0504,1.05046,1.05032,1.05033,3506877.0
2007-06-21 15:03:00,1.0504,1.0504,1.05022,1.05033,2925597.0
2007-06-21 15:04:00,1.05033,1.05033,1.05011,1.05011,30802798.0
2007-06-21 15:05:00,1.05015,1.05017,1.04997,1.04999,72967266.0
2007-06-21 15:06:00,1.05,1.05013,1.05,1.05002,12397573.0
2007-06-21 15:07:00,1.05005,1.05011,1.0498,1.05011,12361664.0
2007-06-21 15:08:00,1.05007,1.05013,1.05002,1.05002,12938012.0
2007-06-21 15:09:00,1.04988,1.05013,1.04985,1.05013,24292609.0
2007-06-21 15:10:00,1.05019,1.05045,1.05019,1.0504,89263332.0
2007-06-21 15:11:00,1.05036,1.05042,1.05036,1.05041,5814403.0
2007-06-21 15:12:00,1.05045,1.0505,1.05038,1.05044,32578418.0
2007-06-21 15:13:00,1.05041,1.05042,1.05028,1.0503,5846076.0
2007-06-21 15:14:00,1.0504,1.05045,1.05023,1.05025,13094816.0
2007-06-21 15:15:00,1.05035,1.05035,1.05,1.05009,21234569.0
2007-06-21 15:16:00,1.05013,1.05014,1.05005,1.05012,1795118.0
2007-06-21 15:17:00,1.0501,1.05022,1.05005,1.05015,5772834.0
2007-06-21 15:18:00,1.05021,1.05021,1.05005,1.05005,13334237.0
2007-06-21 15:19:00,1.04994,1.04994,1.04965,1.04993,65842275.0
2007-06-21 15:20:00,1.04999,1.05022,1.04999,1.05018,32294824.0
2007-06-21 15:21:00,1.05028,1.05038,1.05028,1.05029,27062960.0
2007-06-21 15:22:00,1.05027,1.05029,1.05015,1.05029,7090753.0
2007-06-21 15:23:00,1.05029,1.05029,1.04999,1.05005,4874235.0
2007-06-21 15:24:00,1.05004,1.05008,1.05003,1.05003,10637276.0
2007-06-21 15:25:00,1.05004,1.05015,1.05001,1.05015,41669307.0
2007-06-21 15:26:00,1.05008,1.05025,1.05008,1.05017,7475653.0
2007-06-21 15:27:00,1.05024,1.05026,1.05013,1.05019,16100706.0
2007-06-21 15:28:00,1.05016,1.05025,1.05011,1.05011,18856258.0
2007-06-21 15:29:00,1.05017,1.05025,1.05013,1.05013,12642813.0
2007-06-21 15:30:00,1.05021,1.05026,1.05009,1.05019,6417235.0
2007-06-21 15:31:00,1.05007,1.05025,1.05006,1.05022,3460268.0
2007-06-21 15:32:00,1.05037,1.05063,1.05035,1.05063,16197748.0
2007-06-21 15:33:00,1.05063,1.05093,1.05063,1.05093,4043838.0
2007-06-21 15:34:00,1.05084,1.05088,1.05056,1.05056,30720334.0
2007-06-21 15:35:00,1.05042,1.05053,1.05042,1.05046,7746401.0
2007-06-21 15:36:00,1.05046,1.05053,1.05045,1.05048,8502473.0
2007-06-21 15:37:00,1.05039,1.05057,1.05039,1.05057,11460416.0
2007-06-21 15:38:00,1.05055,1.05056,1.05014,1.05018,1663085.0
2007-06-21 15:39:00,1.05039,1.0505,1.05034,1.05045,4855387.0
2007-06-21 15:40:00,1.05047,1.05057,1.04966,1.05057,4927932.0
2007-06-21 15:41:00,1.05048,1.05048,1.05021,1.05021,29492863.0
2007-06-21 15:42:00,1.05033,1.05035,1.04984,1.05031,5102310.0
2007-06-21 15:43:00,1.0502,1.05055,1.05018,1.05037,13802845.0
2007-06-21 15:44:00,1.05037,1.05063,1.05037,1.05063,21185994.0
2007-06-21 15:45:00,1.05062,1.05066,1.05055,1.05056,39158558.0
2007-06-21 15:46:00,1.05049,1.05049,1.0504,1.05041,23867771.0
2007-06-21 15:47:00,1.0505,1.05057,1.05038,1.05038,8596655.0
2007-06-21 15:48:00,1.05047,1.05052,1.05033,1.05052,3072187.0
2007-06-21 15:49:00,1.05055,1.05059,1.05043,1.0505,38482954.0
2007-06-21 15:50:00,1.05049,1.05084,1.05049,1.05084,23428859.0
2007-06-21 15:51:00,1.05086,1.05099,1.05086,1.05097,10155647.0
2007-06-21 15:52:00,1.05096,1.05097,1.05078,1.05078,3316449.0
2007-06-21 15:53:00,1.05076,1.05076,1.05059,1.05059,4757667.0
2007-06-21 15:54:00,1.05068,1.05076,1.05052,1.05069,29505264.0
2007-06-21 15:55:00,1.05065,1.0508,1.05064,1.0508,15683559.0
2007-06-21 15:56:00,1.05077,1.05077,1.05059,1.05059,24758582.0
2007-06-21 15:57:00,1.05065,1.05073,1.05024,1.05073,85242043.0
2007-06-21 15:58:00,1.05063,1.05063,1.05042,1.05044,9442760.0
2007-06-21 15:59:00,1.05036,1.05036,1.04991,1.04991,7325028.0
2007-06-21 16:00:00,1.04996,1.05022,1.04996,1.05022,20157622.0
2007-06-21 16:01:00,1.05023,1.05023,1.05,1.05012,17390199.0
2007-06-21 16:02:00,1.05017,1.0503,1.05015,1.05015,3021090.0
2007-06-21 16:03:00,1.05011,1.05012,1.04992,1.05001,36447754.0
2007-06-21 16:04:00,1.04998,1.05002,1.04902,1.04985,5345507.0
2007-06-21 16:05:00,1.04987,1.05006,1.04987,1.05,1750941.0
2007-06-21 16:06:00,1.05008,1.05018,1.05002,1.05002,2611449.0
2007-06-21 16:07:00,1.0501,1.05028,1.04923,1.05028,11140984.0
2007-06-21 16:08:00,1.05034,1.05039,1.05023,1.05038,22321256.0
2007-06-21 16:09:00,1.05033,1.05036,1.05017,1.05017,10167975.0
2007-06-21 16:10:00,1.05015,1.05019,1.05002,1.05012,2068710.0
2007-06-21 16:11:00,1.0502,1.0502,1.04961,1.05011,33342464.0
2007-06-21 16:12:00,1.05012,1.05022,1.05008,1.05008,52730365.0
2007-06-21 16:13:00,1.05003,1.05003,1.04986,1.04989,1635369.0
2007-06-21 16:14:00,1.05001,1.05027,1.05001,1.05027,14214234.0
2007-06-21 16:15:00,1.05015,1.05017,1.04982,1.04984,9571813.0
2007-06-21 16:16:00,1.04991,1.05039,1.04988,1.05039,2742015.0
2007-06-21 16:17:00,1.05048,1.05061,1.05045,1.0506,3819863.0
2007-06-21 16:18:00,1.05067,1.05067,1.05005,1.05012,9429070.0
2007-06-21 16:19:00,1.05013,1.05063,1.05013,1.05063,12630848.0
2007-06-21 16:20:00,1.05065,1.05082,1.05065,1.05066,5480239.0
2007-06-21 16:21:00,1.05059,1.05059,1.05032,1.05032,16132094.0
2007-06-21 16:22:00,1.05037,1.05045,1.05033,1.05036,27682768.0
2007-06-21 16:23:00,1.05035,1.05059,1.05035,1.05059,36113963.0
2007-06-21 16:24:00,1.05063,1.05063,1.05051,1.05057,3737531.0
2007-06-21 16:25:00,1.05056,1.05062,1.05044,1.05062,28677064.0
2007-06-21 16:26:00,1.0505,1.05058,1.05049,1.05049,6529306.0
2007-06-21 16:27:00,1.05051,1.05051,1.05039,1.0505,67292470.0
2007-06-21 16:28:00,1.05052,1.05058,1.05041,1.05047,7740220.0
2007-06-21 16:29:00,1.05049,1.05056,1.05046,1.05056,17173029.0
2007-06-21 16:30:00,1.05052,1.05058,1.05046,1.05058,23959655.0
2007-06-21 16:31:00,1.05059,1.05063,1.05058,1.05062,17765914.0
2007-06-21 16:32:00,1.0504,1.05066,1.0504,1.0506,5858271.0
2007-06-21 16:33:00,1.05064,1.05064,1.05054,1.05054,25435311.0
2007-06-21 16:34:00,1.05057,1.05057,1.0504,1.05046,8699777.0
2007-06-21 16:35:00,1.05039,1.05043,1.05032,1.05034,2903262.0
2007-06-21 16:36:00,1.05032,1.05043,1.05028,1.05041,79849163.0
2007-06-21 16:37:00,1.05044,1.05056,1.0504,1.05056,27249347.0
2007-06-21 16:38:00,1.05044,1.05044,1.04925,1.05016,11669747.0
2007-06-21 16:39:00,1.05016,1.05033,1.04926,1.05033,76103156.0
2007-06-21 16:40:00,1.05041,1.05048,1.05025,1.05043,23747456.0
2007-06-21 16:41:00,1.05042,1.05042,1.05026,1.05026,61441418.0
2007-06-21 16:42:00,1.0503,1.0503,1.04984,1.05015,7318642.0
2007-06-21 16:43:00,1.05033,1.05044,1.05024,1.05024,10906420.0
2007-06-21 16:44:00,1.05038,1.05044,1.04943,1.05024,54997048.0
2007-06-21 16:45:00,1.0502,1.05037,1.0502,1.05027,4868474.0
2007-06-21 16:46:00,1.05049,1.05063,1.05049,1.05063,17259497.0
2007-06-21 16:47:00,1.05058,1.05058,1.05044,1.05052,6938956.0
2007-06-21 16:48:00,1.05052,1.05052,1.04965,1.05029,34746308.0
2007-06-21 16:49:00,1.05044,1.05045,1.05032,1.05032,2333887.0
2007-06-21 16:50:00,1.0503,1.0503,1.05015,1.05029,11343009.0
2007-06-21 16:51:00,1.05035,1.05045,1.05035,1.05042,11762690.0
2007-06-21 16:52:00,1.05032,1.0504,1.05019,1.05035,12498157.0
2007-06-21 16:53:00,1.05021,1.05021,1.04994,1.05017,25843317.0
2007-06-21 16:54:00,1.05029,1.05044,1.05029,1.05037,23835068.0
2007-06-21 16:55:00,1.05039,1.05054,1.05032,1.05048,6246757.0
2007-06-21 16:56:00,1.0504,1.0504,1.05018,1.05031,15763751.0
2007-06-21 16:57:00,1.05037,1.05038,1.05026,1.05038,6945811.0
2007-06-21 16:58:00,1.05035,1.05039,1.05019,1.05034,10686653.0
2007-06-21 16:59:00,1.05023,1.05032,1.05023,1.05023,3147191.0
2007-06-21 17:00:00,1.05011,1.05016,1.05006,1.05006,6576910.0
2007-06-21 17:01:00,1.05008,1.0501,1.0499,1.0501,27671743.0
2007-06-21 17:02:00,1.05002,1.05003,1.04985,1.04997,5461380.0
2007-06-21 17:03:00,1.05002,1.05009,1.04983,1.05009,13895426.0
2007-06-21 17:04:00,1.05009,1.05025,1.04994,1.05004,18518035.0
2007-06-21 17:05:00,1.05012,1.05017,1.05011,1.05017,10629465.0
2007-06-21 17:06:00,1.05016,1.05016,1.04998,1.05012,5846832.0
2007-06-21 17:07:00,1.0501,1.0501,1.04994,1.04995,18122274.0
2007-06-21 17:08:00,1.04987,1.04995,1.0498,1.04986,23272339.0
2007-06-21 17:09:00,1.04985,1.04985,1.0496,1.0496,17613314.0
2007-06-21 17:10:00,1.0496,1.0496,1.04945,1.0496,3678989.0
2007-06-21 17:11:00,1.04973,1.04984,1.04967,1.04984,14526992.0
2007-06-21 17:12:00,1.04978,1.04991,1.0496,1.04983,5635080.0
2007-06-21 17:13:00,1.04986,1.04986,1.04937,1.04966,16169169.0
2007-06-21 17:14:00,1.04962,1.0499,1.04956,1.0499,6987421.0
2007-06-21 17:15:00,1.04987,1.05005,1.04982,1.05005,3227772.0
2007-06-21 17:16:00,1.04999,1.04999,1.04966,1.04966,26619480.0
2007-06-21 17:17:00,1.05009,1.05009,1.04993,1.04993,35541359.0
2007-06-21 17:18:00,1.05005,1.05005,1.04983,1.0499,16091440.0
2007-06-21 17:19:00,1.04994,1.05015,1.04994,1.04999,30068373.0
2007-06-21 17:20:00,1.05003,1.05018,1.04912,1.05,10304149.0
2007-06-21 17:21:00,1.05015,1.05027,1.05004,1.05025,25792383.0
2007-06-21 17:22:00,1.05019,1.0502,1.05011,1.05016,8667606.0
2007-06-21 17:23:00,1.05015,1.05015,1.04993,1.04993,16850584.0
2007-06-21 17:24:00,1.05011,1.05012,1.04991,1.05012,25086140.0
2007-06-21 17:25:00,1.05013,1.05044,1.04971,1.05044,14505719.0
2007-06-21 17:26:00,1.05047,1.05049,1.0503,1.05049,84972092.0
2007-06-21 17:27:00,1.05039,1.05046,1.05039,1.05046,512858.0
2007-06-21 17:28:00,1.05037,1.05045,1.05031,1.05033,18720004.0
2007-06-21 17:29:00,1.05028,1.05028,1.04989,1.04989,8064416.0
2007-06-21 17:30:00,1.05012,1.05026,1.05007,1.05015,6309944.0
2007-06-21 17:31:00,1.05036,1.05049,1.05029,1.05031,12024812.0
2007-06-21 17:32:00,1.05033,1.05033,1.05021,1.05022,14438385.0
2007-06-21 17:33:00,1.05011,1.05017,1.04986,1.05006,8532360.0
2007-06-21 17:34:00,1.05009,1.05018,1.05002,1.05016,36432667.0
2007-06-21 17:35:00,1.05013,1.05013,1.05005,1.05006,19298389.0
2007-06-21 17:36:00,1.05002,1.05003,1.04985,1.04991,7751617.0
2007-06-21 17:37:00,1.04987,1.04987,1.04962,1.04968,37690129.0
2007-06-21 17:38:00,1.04959,1.04971,1.04958,1.04961,2757153.0
2007-06-21 17:39:00,1.04955,1.04966,1.04955,1.04964,33748879.0
2007-06-21 17:40:00,1.04966,1.0497,1.04965,1.04968,27537926.0
2007-06-21 17:41:00,1.04958,1.04958,1.04909,1.04913,25907854.0
2007-06-21 17:42:00,1.04914,1.04969,1.04914,1.04969,21197334.0
2007-06-21 17:43:00,1.04977,1.04977,1.04954,1.0497,14543683.0
2007-06-21 17:44:00,1.04959,1.04959,1.04941,1.04943,5180065.0
2007-06-21 17:45:00,1.04944,1.04955,1.04944,1.04953,7850056.0
2007-06-21 17:46:00,1.0495,1.0495,1.04936,1.04946,7624142.0
2007-06-21 17:47:00,1.04948,1.04956,1.04935,1.04956,34377404.0
2007-06-21 17:48:00,1.04966,1.04985,1.04886,1.04983,24037678.0
2007-06-21 17:49:00,1.04995,1.05001,1.04992,1.04993,8147844.0
2007-06-21 17:50:00,1.04977,1.04991,1.04974,1.04976,48622807.0
2007-06-21 17:51:00,1.04997,1.05012,1.04997,1.05012,2662273.0
2007-06-21 17:52:00,1.05003,1.05012,1.04997,1.05012,9376582.0
2007-06-21 17:53:00,1.05013,1.05017,1.04993,1.04993,14490072.0
2007-06-21 17:54:00,1.05,1.05,1.04982,1.04982,10744661.0
2007-06-21 17:55:00,1.04965,1.04965,1.04937,1.04965,7090501.0
2007-06-21 17:56:00,1.04972,1.04987,1.0497,1.04987,2450394.0
2007-06-21 17:57:00,1.04988,1.04988,1.04971,1.04971,7610164.0
2007-06-21 17:58:00,1.04952,1.04982,1.04937,1.04982,2917814.0
2007-06-21 17:59:00,1.04985,1.05002,1.0498,1.05002,49328694.0
2007-06-21 18:00:00,1.05009,1.05017,1.04983,1.04984,38841479.0
2007-06-21 18:01:00,1.04979,1.04981,1.04979,1.04981,6683799.0
2007-06-21 18:02:00,1.04995,1.05003,1.0498,1.0498,3867625.0
2007-06-21 18:03:00,1.04982,1.04982,1.04958,1.04966,2629206.0
2007-06-21 18:04:00,1.04957,1.04969,1.04952,1.04969,51604635.0
2007-06-21 18:05:00,1.04967,1.04978,1.04966,1.04978,4911947.0
2007-06-21 18:06:00,1.04974,1.04984,1.04969,1.0498,58326703.0
2007-06-21 18:07:00,1.04975,1.04979,1.04965,1.04965,14454750.0
2007-06-21 18:08:00,1.04955,1.0497,1.04946,1.0497,8475373.0
2007-06-21 18:09:00,1.04965,1.04974,1.04951,1.04974,15008703.0
2007-06-21 18:10:00,1.04963,1.04963,1.04954,1.04957,622263.0
2007-06-21 18:11:00,1.04953,1.04954,1.04947,1.04953,8813189.0
2007-06-21 18:12:00,1.04952,1.04962,1.04931,1.04962,4015113.0
2007-06-21 18:13:00,1.04969,1.04977,1.04968,1.04969,9380498.0
2007-06-21 18:14:00,1.04974,1.04981,1.04969,1.0497,14740850.0
2007-06-21 18:15:00,1.04973,1.04973,1.0495,1.0495,48046344.0
2007-06-21 18:16:00,1.04954,1.04955,1.04908,1.04949,10485610.0
2007-06-21 18:17:00,1.04946,1.04946,1.04925,1.04934,10921632.0
2007-06-21 18:18:00,1.0493,1.04931,1.04917,1.04917,7551171.0
2007-06-21 18:19:00,1.04921,1.04921,1.04913,1.04913,486995.0
2007-06-21 18:20:00,1.04933,1.04943,1.04925,1.04943,21239939.0
2007-06-21 18:21:00,1.04935,1.04935,1.04926,1.04926,190808.0
2007-06-21 18:22:00,1.04925,1.04929,1.04909,1.04917,6958204.0
2007-06-21 18:23:00,1.04909,1.04923,1.04904,1.04904,3213369.0
2007-06-21 18:24:00,1.04893,1.04909,1.04854,1.04909,6244752.0
2007-06-21 18:25:00,1.0491,1.04923,1.04909,1.04923,5347791.0
2007-06-21 18:26:00,1.04909,1.04927,1.04909,1.04914,15527823.0
2007-06-21 18:27:00,1.04906,1.04906,1.04796,1.0489,15965815.0
2007-06-21 18:28:00,1.04922,1.04936,1.0492,1.04936,11383011.0
2007-06-21 18:29:00,1.04938,1.04942,1.04931,1.04931,5744789.0
2007-06-21 18:30:00,1.04921,1.04931,1.04819,1.04931,6143478.0
2007-06-21 18:31:00,1.04943,1.04953,1.04939,1.04947,25003251.0
2007-06-21 18:32:00,1.04966,1.04979,1.04959,1.04979,50700326.0
2007-06-21 18:33:00,1.04991,1.05015,1.04981,1.05013,10785063.0
2007-06-21 18:34:00,1.05017,1.05017,1.04989,1.04989,7526765.0
2007-06-21 18:35:00,1.04994,1.04998,1.04983,1.04996,6651821.0
2007-06-21 18:36:00,1.04994,1.04994,1.04974,1.04974,16544486.0
2007-06-21 18:37:00,1.04951,1.04974,1.04951,1.04974,4036348.0
2007-06-21 18:38:00,1.04966,1.04971,1.04963,1.04971,6203776.0
2007-06-21 18:39:00,1.04969,1.04969,1.0496,1.04961,3732003.0
2007-06-21 18:40:00,1.04969,1.04969,1.04961,1.04961,1660987.0
2007-06-21 18:41:00,1.04967,1.04967,1.04947,1.04954,9197433.0
2007-06-21 18:42:00,1.04969,1.04969,1.04961,1.04963,62664291.0
2007-06-21 18:43:00,1.04963,1.0497,1.04958,1.0497,3263237.0
2007-06-21 18:44:00,1.04978,1.04987,1.04965,1.04965,55509107.0
2007-06-21 18:45:00,1.04959,1.04961,1.04923,1.04961,21228496.0
2007-06-21 18:46:00,1.04969,1.04969,1.04928,1.04945,10164290.0
2007-06-21 18:47:00,1.04943,1.0497,1.04943,1.04966,4432104.0
2007-06-21 18:48:00,1.04973,1.04997,1.04973,1.04985,21359085.0
2007-06-21 18:49:00,1.04991,1.05,1.04991,1.04998,3576946.0
2007-06-21 18:50:00,1.04996,1.0501,1.04996,1.0501,4472545.0
2007-06-21 18:51:00,1.05007,1.05007,1.04949,1.04988,1337775.0
2007-06-21 18:52:00,1.05007,1.05019,1.04997,1.05019,16842771.0
2007-06-21 18:53:00,1.05025,1.05033,1.05019,1.05024,25542942.0
2007-06-21 18:54:00,1.05027,1.05039,1.05027,1.05035,5182652.0
2007-06-21 18:55:00,1.05033,1.05037,1.04937,1.05037,12341816.0
2007-06-21 18:56:00,1.05035,1.05041,1.0502,1.05026,12781330.0
2007-06-21 18:57:00,1.05018,1.05034,1.05014,1.05034,11367153.0
2007-06-21 18:58:00,1.05043,1.05048,1.05016,1.05033,59551227.0
2007-06-21 18:59:00,1.05036,1.05036,1.04979,1.04979,10905297.0
2007-06-21 19:00:00,1.05004,1.05028,1.05004,1.05023,3178304.0
2007-06-21 19:01:00,1.05028,1.05033,1.05017,1.0502,26799089.0
2007-06-21 19:02:00,1.05009,1.05011,1.0498,1.05009,12936922.0
2007-06-21 19:03:00,1.05017,1.05037,1.05017,1.05033,4147834.0
2007-06-21 19:04:00,1.05039,1.05045,1.05025,1.05044,25234230.0
2007-06-21 19:05:00,1.05042,1.05046,1.05025,1.05037,16066395.0
2007-06-21 19:06:00,1.05039,1.05049,1.05018,1.05018,18116256.0
2007-06-21 19:07:00,1.05022,1.05042,1.05012,1.05042,11255662.0
2007-06-21 19:08:00,1.05051,1.05057,1.05033,1.05052,9873724.0
2007-06-21 19:09:00,1.05042,1.05042,1.04997,1.05035,8494788.0
2007-06-21 19:10:00,1.0503,1.05049,1.0503,1.05046,18146591.0
2007-06-21 19:11:00,1.0505,1.05057,1.05039,1.05057,42749388.0
2007-06-21 19:12:00,1.05055,1.05058,1.05039,1.0505,2821767.0
2007-06-21 19:13:00,1.05046,1.05047,1.05026,1.05042,15241271.0
2007-06-21 19:14:00,1.05053,1.05055,1.05038,1.05055,3813941.0
2007-06-21 19:15:00,1.05051,1.05052,1.05045,1.05046,5861661.0
2007-06-21 19:16:00,1.05044,1.05052,1.0504,1.05052,16504390.0
2007-06-21 19:17:00,1.05044,1.05052,1.05035,1.05052,10238352.0
2007-06-21 19:18:00,1.05057,1.05061,1.05056,1.05061,2283311.0
2007-06-21 19:19:00,1.05057,1.05067,1.05044,1.05057,1666173.0
2007-06-21 19:20:00,1.05059,1.05061,1.0504,1.05059,10966725.0
2007-06-21 19:21:00,1.05063,1.05067,1.05056,1.05056,7001584.0
2007-06-21 19:22:00,1.05039,1.05056,1.0503,1.05041,21085159.0
2007-06-21 19:23:00,1.05037,1.05041,1.05029,1.05029,20511511.0
2007-06-21 19:24:00,1.05019,1.05044,1.05019,1.05044,7607986.0
2007-06-21 19:25:00,1.05037,1.05045,1.05031,1.05034,13850212.0
2007-06-21 19:26:00,1.05021,1.05027,1.05017,1.05027,5312263.0
2007-06-21 19:27:00,1.05033,1.05039,1.05026,1.05031,9535604.0
2007-06-21 19:28:00,1.05029,1.05029,1.05003,1.05003,12792115.0
2007-06-21 19:29:00,1.05027,1.05041,1.0502,1.0502,2025333.0
2007-06-21 19:30:00,1.05039,1.05039,1.04962,1.04987,10843325.0
2007-06-21 19:31:00,1.04995,1.05043,1.04987,1.05043,5779520.0
2007-06-21 19:32:00,1.0504,1.05051,1.0504,1.05042,6530675.0
2007-06-21 19:33:00,1.05042,1.05048,1.0497,1.0497,46581141.0
2007-06-21 19:34:00,1.04962,1.04987,1.04956,1.04987,16321723.0
2007-06-21 19:35:00,1.0499,1.05055,1.0499,1.05055,12189896.0
2007-06-21 19:36:00,1.05058,1.0506,1.05047,1.0506,20391483.0
2007-06-21 19:37:00,1.0506,1.0507,1.05057,1.05057,10066236.0
2007-06-21 19:38:00,1.05056,1.05062,1.05043,1.05043,11983980.0
2007-06-21 19:39:00,1.05037,1.05048,1.05002,1.05047,10510106.0
2007-06-21 19:40:00,1.04955,1.05055,1.04955,1.05015,15583815.0
2007-06-21 19:41:00,1.05011,1.05062,1.04982,1.05062,18583370.0
2007-06-21 19:42:00,1.05079,1.05091,1.05079,1.05091,168819472.0
2007-06-21 19:43:00,1.05093,1.05096,1.05065,1.05095,34179201.0
2007-06-21 19:44:00,1.05083,1.05094,1.05079,1.05086,3836822.0
2007-06-21 19:45:00,1.05091,1.05102,1.05082,1.05082,5818293.0
2007-06-21 19:46:00,1.05096,1.05096,1.05076,1.0508,4338559.0
2007-06-21 19:47:00,1.05073,1.0508,1.04988,1.05076,6621965.0
2007-06-21 19:48:00,1.05076,1.05094,1.05072,1.05074,18671073.0
2007-06-21 19:49:00,1.05079,1.05079,1.05063,1.05069,5783170.0
2007-06-21 19:50:00,1.05074,1.05084,1.05071,1.05084,4942388.0
2007-06-21 19:51:00,1.05075,1.05089,1.05075,1.05087,8913430.0
2007-06-21 19:52:00,1.05081,1.05081,1.0505,1.0505,7471928.0
2007-06-21 19:53:00,1.05069,1.05084,1.05041,1.05046,13206992.0
2007-06-21 19:54:00,1.05043,1.05094,1.0504,1.05092,3105658.0
2007-06-21 19:55:00,1.05082,1.05082,1.05055,1.05079,2900890.0
2007-06-21 19:56:00,1.05073,1.05073,1.05041,1.05041,14905886.0
2007-06-21 19:57:00,1.05031,1.05074,1.05013,1.05064,16066436.0
2007-06-21 19:58:00,1.05083,1.05085,1.05055,1.05055,6326586.0
2007-06-21 19:59:00,1.05076,1.05094,1.05072,1.05091,10245775.0
2007-06-21 20:00:00,1.05088,1.05097,1.05081,1.05095,15812269.0
2007-06-21 20:01:00,1.05105,1.0511,1.05086,1.05098,11321480.0
2007-06-21 20:02:00,1.05083,1.0509,1.0507,1.0507,4861614.0
2007-06-21 20:03:00,1.05077,1.05112,1.05077,1.05109,6942608.0
2007-06-21 20:04:00,1.051,1.05117,1.051,1.05117,13427432.0
2007-06-21 20:05:00,1.05107,1.05136,1.05107,1.05136,13639648.0
2007-06-21 20:06:00,1.0513,1.05145,1.0513,1.05135,5819501.0
2007-06-21 20:07:00,1.05122,1.05137,1.05122,1.05135,5339508.0
2007-06-21 20:08:00,1.05147,1.05155,1.05135,1.05135,25115408.0
2007-06-21 20:09:00,1.05148,1.05159,1.05066,1.05155,3730159.0
2007-06-21 20:10:00,1.05154,1.05164,1.05066,1.05157,5506159.0
2007-06-21 20:11:00,1.05159,1.05173,1.05157,1.05173,5138779.0
2007-06-21 20:12:00,1.05171,1.05171,1.05157,1.05157,11719364.0
2007-06-21 20:13:00,1.05158,1.05158,1.05141,1.05156,3450456.0
2007-06-21 20:14:00,1.05146,1.05158,1.05136,1.05158,10338470.0
2007-06-21 20:15:00,1.05158,1.05165,1.05143,1.05156,8466955.0
2007-06-21 20:16:00,1.05153,1.05166,1.05147,1.05163,18892110.0
2007-06-21 20:17:00,1.05162,1.05162,1.05139,1.05139,6885424.0
2007-06-21 20:18:00,1.05141,1.05143,1.05138,1.0514,32018224.0
2007-06-21 20:19:00,1.05123,1.05142,1.05123,1.0514,9522817.0
2007-06-21 20:20:00,1.05136,1.05147,1.05133,1.05147,19973014.0
2007-06-21 20:21:00,1.05148,1.05154,1.0514,1.05143,1750762.0
2007-06-21 20:22:00,1.05146,1.05161,1.05146,1.05148,43096291.0
2007-06-21 20:23:00,1.0515,1.0515,1.05132,1.05137,30769057.0
2007-06-21 20:24:00,1.05138,1.0514,1.05131,1.05132,7436184.0
2007-06-21 20:25:00,1.05134,1.05162,1.05134,1.05162,23884858.0
2007-06-21 20:26:00,1.05165,1.05181,1.05164,1.05181,21011039.0
2007-06-21 20:27:00,1.0516,1.05171,1.05062,1.0512,22752091.0
2007-06-21 20:28:00,1.05112,1.05163,1.05112,1.05163,6807633.0
2007-06-21 20:29:00,1.05165,1.05182,1.05159,1.05182,9866284.0
2007-06-21 20:30:00,1.05176,1.05179,1.05153,1.05153,462294.0
2007-06-21 20:31:00,1.0516,1.0516,1.05145,1.05151,45500574.0
2007-06-21 20:32:00,1.05148,1.05161,1.05141,1.05141,18399435.0
2007-06-21 20:33:00,1.05134,1.05134,1.05119,1.05123,50475021.0
2007-06-21 20:34:00,1.05133,1.05147,1.05127,1.05127,11614679.0
2007-06-21 20:35:00,1.05139,1.05139,1.05111,1.05128,42011832.0
2007-06-21 20:36:00,1.05124,1.0513,1.05121,1.05122,13004360.0
2007-06-21 20:37:00,1.05105,1.05117,1.05079,1.05079,8309086.0
2007-06-21 20:38:00,1.05064,1.05116,1.05064,1.05116,12743721.0
2007-06-21 20:39:00,1.0512,1.05121,1.0511,1.05111,7323917.0
2007-06-21 20:40:00,1.05102,1.05102,1.05061,1.05066,21445814.0
2007-06-21 20:41:00,1.05059,1.05097,1.05054,1.05097,11843305.0
2007-06-21 20:42:00,1.05099,1.05105,1.05071,1.05092,31162444.0
2007-06-21 20:43:00,1.05095,1.05123,1.05095,1.05123,5562811.0
2007-06-21 20:44:00,1.05118,1.05118,1.05059,1.05059,19576687.0
2007-06-21 20:45:00,1.05071,1.05109,1.05071,1.05106,4437918.0
2007-06-21 20:46:00,1.05114,1.05114,1.05106,1.05106,5122358.0
2007-06-21 20:47:00,1.05103,1.05103,1.05086,1.05087,15421532.0
2007-06-21 20:48:00,1.05073,1.05075,1.05054,1.05065,11066189.0
2007-06-21 20:49:00,1.05079,1.05095,1.05079,1.05092,13004587.0
2007-06-21 20:50:00,1.0509,1.05097,1.05073,1.0509,3502788.0
2007-06-21 20:51:00,1.05089,1.05092,1.05082,1.05084,7478273.0
2007-06-21 20:52:00,1.05096,1.05113,1.05096,1.05113,2872501.0
2007-06-21 20:53:00,1.05108,1.0511,1.051,1.051,2279130.0
2007-06-21 20:54:00,1.051,1.051,1.05044,1.05068,4835888.0
2007-06-21 20:55:00,1.05073,1.05112,1.05058,1.05112,6812644.0
2007-06-21 20:56:00,1.05118,1.05123,1.05113,1.05117,15996123.0
2007-06-21 20:57:00,1.05117,1.05117,1.051,1.051,11221940.0
2007-06-21 20:58:00,1.05104,1.05115,1.05084,1.05115,7891456.0
2007-06-21 20:59:00,1.05109,1.05133,1.05101,1.05126,2858411.0
2007-06-21 21:00:00,1.05109,1.05109,1.0509,1.0509,7904735.0
2007-06-21 21:01:00,1.05101,1.05111,1.05079,1.05111,5675684.0
2007-06-21 21:02:00,1.05111,1.05123,1.0511,1.05118,149003409.0
2007-06-21 21:03:00,1.05116,1.05123,1.05107,1.05121,7234465.0
2007-06-21 21:04:00,1.05118,1.0512,1.0511,1.05119,18155226.0
2007-06-21 21:05:00,1.05109,1.05125,1.05109,1.05114,103558838.0
2007-06-21 21:06:00,1.05118,1.05118,1.05001,1.05051,15482164.0
2007-06-21 21:07:00,1.05049,1.0509,1.05049,1.0509,18390356.0
2007-06-21 21:08:00,1.0509,1.05095,1.0508,1.0508,1376291.0
2007-06-21 21:09:00,1.05087,1.05144,1.05085,1.05143,17948726.0
2007-06-21 21:10:00,1.05142,1.05146,1.05134,1.05144,12649964.0
2007-06-21 21:11:00,1.05034,1.05153,1.05034,1.05153,5543874.0
2007-06-21 21:12:00,1.05157,1.05162,1.05157,1.05161,10916808.0
2007-06-21 21:13:00,1.05146,1.05172,1.05063,1.05154,3737290.0
2007-06-21 21:14:00,1.05155,1.05167,1.05155,1.05163,9063287.0
2007-06-21 21:15:00,1.0516,1.05171,1.05144,1.05159,5189622.0
2007-06-21 21:17:00,1.05152,1.0516,1.05141,1.05141,5137226.0
2007-06-21 21:18:00,1.05142,1.05142,1.05085,1.05098,33712807.0
2007-06-21 21:19:00,1.05104,1.05129,1.05104,1.0512,16559897.0
2007-06-21 21:20:00,1.05125,1.05143,1.05125,1.05135,39247776.0
2007-06-21 21:21:00,1.05135,1.05146,1.05118,1.05146,2820683.0
2007-06-21 21:22:00,1.05148,1.05164,1.05148,1.0515,9083421.0
2007-06-21 21:23:00,1.05159,1.05167,1.05159,1.05161,16734138.0
2007-06-21 21:24:00,1.05157,1.05173,1.05157,1.05173,3380793.0
2007-06-21 21:25:00,1.05189,1.0521,1.05189,1.05203,15204788.0
2007-06-21 21:26:00,1.05209,1.0521,1.0518,1.0518,14423012.0
2007-06-21 21:27:00,1.05204,1.05207,1.05184,1.05184,1860685.0
2007-06-21 21:28:00,1.05195,1.05199,1.05098,1.05199,11687502.0
2007-06-21 21:29:00,1.05193,1.05199,1.05175,1.05175,12308643.0
2007-06-21 21:30:00,1.05189,1.05196,1.05189,1.05196,10589232.0
2007-06-21 21:31:00,1.05198,1.05198,1.0517,1.0517,22023668.0
2007-06-21 21:32:00,1.05173,1.05183,1.05171,1.05183,5590971.0
2007-06-21 21:33:00,1.05177,1.0518,1.05171,1.05177,50094610.0
2007-06-21 21:34:00,1.05168,1.0518,1.05147,1.05147,6043529.0
2007-06-21 21:35:00,1.05165,1.05188,1.05165,1.05179,6555320.0
2007-06-21 21:36:00,1.05168,1.0517,1.05157,1.05157,23942777.0
2007-06-21 21:37:00,1.05167,1.05174,1.05164,1.05174,30192009.0
2007-06-21 21:38:00,1.05171,1.05176,1.0516,1.05176,19543847.0
2007-06-21 21:39:00,1.05174,1.05175,1.05162,1.05169,24249304.0
2007-06-21 21:40:00,1.05173,1.05173,1.05169,1.05169,830739.0
2007-06-21 21:41:00,1.05172,1.05176,1.05164,1.05171,30542243.0
2007-06-21 21:42:00,1.05171,1.05185,1.05118,1.05168,37078630.0
2007-06-21 21:43:00,1.05178,1.05178,1.05168,1.05171,17930824.0
2007-06-21 21:44:00,1.05142,1.05176,1.05142,1.05176,15177235.0
2007-06-21 21:45:00,1.05173,1.05177,1.05155,1.05155,17135734.0
2007-06-21 21:46:00,1.05148,1.05164,1.05141,1.05142,2168787.0
2007-06-21 21:47:00,1.05155,1.0516,1.05148,1.05148,5759056.0
2007-06-21 21:48:00,1.0516,1.0516,1.05139,1.05148,3334283.0
2007-06-21 21:49:00,1.05132,1.05132,1.05014,1.05103,8087420.0
2007-06-21 21:50:00,1.05114,1.05124,1.05113,1.0512,16743993.0
2007-06-21 21:51:00,1.05123,1.05167,1.05123,1.05165,19617501.0
2007-06-21 21:52:00,1.0516,1.0516,1.0515,1.05156,26498177.0
2007-06-21 21:53:00,1.05146,1.0515,1.05135,1.05139,3279636.0
2007-06-21 21:54:00,1.05127,1.05145,1.05125,1.05145,7242862.0
2007-06-21 21:55:00,1.05135,1.0514,1.05134,1.05135,2380323.0
2007-06-21 21:56:00,1.05127,1.05146,1.05091,1.05091,2286690.0
2007-06-21 21:57:00,1.05074,1.05151,1.05074,1.05151,7406665.0
2007-06-21 21:58:00,1.05157,1.05169,1.05148,1.05148,11658686.0
2007-06-21 21:59:00,1.05141,1.05156,1.0505,1.05153,19349399.0
2007-06-21 22:00:00,1.05152,1.05152,1.05128,1.05142,11466352.0
2007-06-21 22:01:00,1.05143,1.05144,1.05133,1.05133,10856710.0
2007-06-21 22:02:00,1.05129,1.05132,1.05126,1.05126,331874.0
2007-06-21 22:03:00,1.05125,1.05132,1.05118,1.05131,10926721.0
2007-06-21 22:04:00,1.0513,1.05139,1.05126,1.05137,60564806.0
2007-06-21 22:05:00,1.0514,1.05154,1.0513,1.0513,22405522.0
2007-06-21 22:06:00,1.05147,1.0515,1.05139,1.05142,7879633.0
2007-06-21 22:07:00,1.05134,1.05134,1.05103,1.05128,5624872.0
2007-06-21 22:08:00,1.05122,1.05125,1.05111,1.05118,27646059.0
2007-06-21 22:09:00,1.05129,1.05165,1.05129,1.05165,4247844.0
2007-06-21 22:10:00,1.05161,1.05161,1.05131,1.05131,12872375.0
2007-06-21 22:11:00,1.05111,1.05111,1.0509,1.05101,22257956.0
2007-06-21 22:12:00,1.05116,1.05127,1.05089,1.05095,4050807.0
2007-06-21 22:13:00,1.05088,1.0514,1.05071,1.0514,9227702.0
2007-06-21 22:14:00,1.05136,1.05144,1.05127,1.05133,14430585.0
2007-06-21 22:15:00,1.05128,1.05128,1.05108,1.05112,15104324.0
2007-06-21 22:16:00,1.05118,1.05118,1.0508,1.0508,9355215.0
2007-06-21 22:17:00,1.05072,1.05114,1.05072,1.05114,4599458.0
2007-06-21 22:18:00,1.05111,1.05116,1.05075,1.05116,2172300.0
2007-06-21 22:19:00,1.05124,1.05146,1.05124,1.05146,8604028.0
2007-06-21 22:20:00,1.05143,1.05146,1.05136,1.05141,13291081.0
2007-06-21 22:21:00,1.0514,1.0514,1.05116,1.05126,8362471.0
2007-06-21 22:22:00,1.05134,1.05141,1.05134,1.05139,12653804.0
2007-06-21 22:23:00,1.05137,1.05137,1.05113,1.05113,16740437.0
2007-06-21 22:24:00,1.05099,1.05153,1.05099,1.05144,8150173.0
2007-06-21 22:25:00,1.05142,1.05143,1.05134,1.0514,15204223.0
2007-06-21 22:26:00,1.05148,1.05148,1.05127,1.05128,4727175.0
2007-06-21 22:27:00,1.05134,1.0514,1.05128,1.0514,25646822.0
2007-06-21 22:28:00,1.0515,1.0515,1.05132,1.05132,9879381.0
2007-06-21 22:29:00,1.05151,1.05155,1.05138,1.05154,7537122.0
2007-06-21 22:30:00,1.05151,1.05151,1.05118,1.05134,6932538.0
2007-06-21 22:31:00,1.05159,1.05169,1.05153,1.05167,15103629.0
2007-06-21 22:32:00,1.05163,1.05163,1.05148,1.05153,14189351.0
2007-06-21 22:33:00,1.05149,1.05149,1.05136,1.0514,4149807.0
2007-06-21 22:34:00,1.05141,1.05141,1.05116,1.05138,8277610.0
2007-06-21 22:35:00,1.05123,1.05146,1.05123,1.0514,12534044.0
2007-06-21 22:36:00,1.05123,1.05125,1.05077,1.05105,82006781.0
2007-06-21 22:37:00,1.05116,1.05163,1.05116,1.05163,15595213.0
2007-06-21 22:38:00,1.05167,1.05168,1.05142,1.05162,12710280.0
2007-06-21 22:39:00,1.05159,1.0517,1.05152,1.05152,8986248.0
2007-06-21 22:40:00,1.05149,1.05156,1.05133,1.05133,25318273.0
2007-06-21 22:41:00,1.0514,1.05158,1.0514,1.05145,8516660.0
2007-06-21 22:42:00,1.05156,1.05156,1.05134,1.05151,13198154.0
2007-06-21 22:43:00,1.05158,1.05161,1.05102,1.05108,30924398.0
2007-06-21 22:44:00,1.05117,1.05155,1.05117,1.05146,21829571.0
2007-06-21 22:45:00,1.05161,1.05168,1.05156,1.05161,48223224.0
2007-06-21 22:46:00,1.05153,1.05155,1.05137,1.05137,22994899.0
2007-06-21 22:47:00,1.05133,1.0514,1.0512,1.0512,18975871.0
2007-06-21 22:48:00,1.05147,1.05147,1.05134,1.05139,13922994.0
2007-06-21 22:49:00,1.05142,1.05148,1.05142,1.05148,4651458.0
2007-06-21 22:50:00,1.05149,1.05149,1.05134,1.05134,16896604.0
2007-06-21 22:51:00,1.05151,1.05171,1.05151,1.05155,7365723.0
2007-06-21 22:52:00,1.05162,1.05168,1.05149,1.05168,10144177.0
2007-06-21 22:53:00,1.05175,1.05175,1.05152,1.05165,21857599.0
2007-06-21 22:54:00,1.05157,1.05169,1.05152,1.05169,18218101.0
2007-06-21 22:55:00,1.0517,1.05171,1.05157,1.05157,46370110.0
2007-06-21 22:56:00,1.0515,1.0515,1.05123,1.05148,4819819.0
2007-06-21 22:57:00,1.05145,1.0516,1.05145,1.0516,10137412.0
2007-06-21 22:58:00,1.05162,1.05163,1.05137,1.05147,2659848.0
2007-06-21 22:59:00,1.05146,1.05149,1.05135,1.05136,14139580.0
2007-06-21 23:00:00,1.05137,1.05137,1.05119,1.05132,9005712.0
2007-06-21 23:01:00,1.05137,1.05143,1.05128,1.0513,8145559.0
2007-06-21 23:02:00,1.05118,1.05122,1.05112,1.05122,3582408.0
2007-06-21 23:03:00,1.05117,1.05129,1.05108,1.05129,4159218.0
2007-06-21 23:04:00,1.05125,1.05143,1.0504,1.05138,8087983.0
2007-06-21 23:05:00,1.05138,1.0514,1.0512,1.05137,6126437.0
2007-06-21 23:06:00,1.05144,1.05154,1.05139,1.0514,6561884.0
2007-06-21 23:07:00,1.05136,1.05136,1.05117,1.0512,11873721.0
2007-06-21 23:08:00,1.05117,1.05117,1.05109,1.05109,17373963.0
2007-06-21 23:09:00,1.05112,1.05112,1.051,1.05106,15336212.0
2007-06-21 23:10:00,1.05119,1.05124,1.05111,1.05111,6759532.0
2007-06-21 23:11:00,1.05111,1.0512,1.0509,1.05108,15010180.0
2007-06-21 23:12:00,1.05108,1.05116,1.05105,1.05113,12654157.0
2007-06-21 23:13:00,1.05108,1.05118,1.05107,1.05113,19743377.0
2007-06-21 23:14:00,1.05106,1.05118,1.05106,1.05113,2817725.0
2007-06-21 23:15:00,1.05115,1.05126,1.05107,1.05126,22969984.0
2007-06-21 23:16:00,1.05124,1.05129,1.05112,1.05123,31136546.0
2007-06-21 23:17:00,1.05118,1.0512,1.05111,1.05118,7941377.0
2007-06-21 23:18:00,1.05119,1.05132,1.05116,1.05132,15615167.0
2007-06-21 23:19:00,1.05123,1.05135,1.05116,1.0513,4885594.0
2007-06-21 23:20:00,1.05116,1.05129,1.05103,1.05129,18479189.0
2007-06-21 23:21:00,1.05117,1.0512,1.05112,1.05112,34398098.0
2007-06-21 23:22:00,1.05114,1.0513,1.05114,1.05116,2678920.0
2007-06-21 23:23:00,1.05116,1.05116,1.05104,1.05104,30708630.0
2007-06-21 23:24:00,1.05097,1.05114,1.05097,1.05114,4487640.0
2007-06-21 23:25:00,1.0511,1.0511,1.04989,1.05097,20596817.0
2007-06-21 23:26:00,1.05104,1.05114,1.05101,1.05106,5264713.0
2007-06-21 23:27:00,1.0509,1.05112,1.0509,1.05112,4610890.0
2007-06-21 23:28:00,1.05114,1.05139,1.05108,1.05139,6103476.0
2007-06-21 23:29:00,1.05131,1.05145,1.05131,1.05132,4540731.0
2007-06-21 23:30:00,1.05055,1.05183,1.05055,1.05183,20130854.0
2007-06-21 23:31:00,1.05172,1.05172,1.05132,1.0514,7911659.0
2007-06-21 23:32:00,1.05121,1.05145,1.05121,1.05136,5739353.0
2007-06-21 23:33:00,1.05124,1.05124,1.05014,1.05124,14074945.0
2007-06-21 23:34:00,1.05115,1.05135,1.05115,1.05135,7966370.0
2007-06-21 23:35:00,1.0513,1.0513,1.05124,1.05124,713929.0
2007-06-21 23:36:00,1.05115,1.0512,1.05113,1.05113,5480657.0
2007-06-21 23:37:00,1.05109,1.05109,1.05099,1.05107,27566609.0
2007-06-21 23:38:00,1.05109,1.05115,1.05109,1.05112,7616143.0
2007-06-21 23:39:00,1.05105,1.05105,1.05072,1.05073,43938319.0
2007-06-21 23:40:00,1.05068,1.05108,1.05057,1.05098,15684465.0
2007-06-21 23:41:00,1.05117,1.0513,1.05117,1.05128,35844367.0
2007-06-21 23:42:00,1.05105,1.05128,1.05105,1.05128,11643022.0
2007-06-21 23:43:00,1.05127,1.05138,1.05124,1.05124,20512302.0
2007-06-21 23:44:00,1.05129,1.05129,1.05119,1.05119,6624842.0
2007-06-21 23:45:00,1.05115,1.05138,1.05115,1.05121,6568047.0
2007-06-21 23:46:00,1.05086,1.05147,1.05086,1.05147,26754787.0
2007-06-21 23:47:00,1.05142,1.05151,1.05142,1.05151,2516386.0
2007-06-21 23:48:00,1.05157,1.05174,1.05157,1.05174,6825265.0
2007-06-21 23:49:00,1.05172,1.05172,1.05157,1.05165,45493569.0
2007-06-21 23:50:00,1.05171,1.05182,1.05171,1.05179,6177383.0
2007-06-21 23:51:00,1.0519,1.05191,1.05171,1.0518,10160074.0
2007-06-21 23:52:00,1.05169,1.05172,1.05143,1.05162,7247576.0
2007-06-21 23:53:00,1.05176,1.05184,1.05172,1.05172,2600319.0
2007-06-21 23:54:00,1.05162,1.05162,1.05149,1.05151,6801059.0
2007-06-21 23:55:00,1.05162,1.05167,1.05155,1.05155,18264154.0
2007-06-21 23:56:00,1.05164,1.05182,1.05157,1.05169,7543176.0
2007-06-21 23:57:00,1.05178,1.05178,1.05162,1.05162,27078114.0
2007-06-21 23:58:00,1.05164,1.05174,1.05156,1.05156,6853672.0
2007-06-21 23:59:00,1.05153,1.05167,1.05132,1.05167,9226124.0
2007-06-22 00:00:00,1.05163,1.05163,1.05143,1.05143,8716610.0
2007-06-22 00:01:00,1.05144,1.05148,1.05131,1.05142,12437078.0
2007-06-22 00:02:00,1.05138,1.05148,1.05136,1.05148,11884583.0
2007-06-22 00:03:00,1.05148,1.05148,1.05138,1.05146,14119081.0
2007-06-22 00:04:00,1.05144,1.05145,1.0513,1.0513,13183260.0
2007-06-22 00:05:00,1.05118,1.0514,1.05118,1.05124,61208483.0
2007-06-22 00:06:00,1.05134,1.05144,1.05125,1.05144,4616950.0
2007-06-22 00:07:00,1.05141,1.05146,1.05131,1.05132,10640304.0
2007-06-22 00:08:00,1.05132,1.05144,1.0513,1.05142,12062212.0
2007-06-22 00:09:00,1.05141,1.05141,1.05129,1.0513,8939840.0
2007-06-22 00:10:00,1.05123,1.05137,1.05123,1.05134,21332077.0
2007-06-22 00:11:00,1.05127,1.05127,1.05122,1.05125,7490550.0
2007-06-22 00:12:00,1.0512,1.05122,1.0511,1.05116,8779277.0
2007-06-22 00:13:00,1.05103,1.05115,1.05087,1.05109,8680068.0
2007-06-22 00:14:00,1.05118,1.05127,1.05106,1.05125,3532919.0
2007-06-22 00:15:00,1.05107,1.0512,1.05083,1.0512,4359778.0
2007-06-22 00:16:00,1.05108,1.05133,1.05108,1.05133,6574245.0
2007-06-22 00:17:00,1.05129,1.05129,1.05107,1.05118,11011515.0
2007-06-22 00:18:00,1.05122,1.05134,1.05108,1.05134,2673173.0
2007-06-22 00:19:00,1.05135,1.05135,1.05124,1.05131,28332224.0
2007-06-22 00:20:00,1.05141,1.05154,1.05141,1.05154,11806417.0
2007-06-22 00:21:00,1.05161,1.05164,1.05147,1.05147,15563183.0
2007-06-22 00:22:00,1.05147,1.05154,1.05135,1.05146,5151150.0
2007-06-22 00:23:00,1.05148,1.05148,1.05141,1.05147,30635747.0
2007-06-22 00:24:00,1.05152,1.05152,1.05133,1.05146,5643680.0
2007-06-22 00:25:00,1.05141,1.05141,1.05128,1.0514,11727918.0
2007-06-22 00:26:00,1.05153,1.05166,1.05146,1.05155,29673599.0
2007-06-22 00:27:00,1.05142,1.05146,1.05137,1.05146,10293245.0
2007-06-22 00:28:00,1.05147,1.05216,1.05147,1.05208,12096381.0
2007-06-22 00:29:00,1.05208,1.05208,1.05125,1.05148,36062959.0
2007-06-22 00:30:00,1.05143,1.05143,1.05132,1.05135,16231595.0
2007-06-22 00:31:00,1.05141,1.05148,1.05129,1.05129,28547607.0
2007-06-22 00:32:00,1.05149,1.05153,1.05142,1.05153,7473862.0
2007-06-22 00:33:00,1.0515,1.05151,1.0513,1.05146,3725490.0
2007-06-22 00:34:00,1.05145,1.05145,1.05123,1.05127,5053592.0
2007-06-22 00:35:00,1.05123,1.05137,1.05123,1.05137,20821413.0
2007-06-22 00:36:00,1.05127,1.05149,1.05119,1.05149,9620990.0
2007-06-22 00:37:00,1.05148,1.05155,1.05142,1.05144,13731531.0
2007-06-22 00:38:00,1.05137,1.05137,1.05128,1.0513,7544285.0
2007-06-22 00:39:00,1.05124,1.05136,1.05112,1.0512,3336281.0
2007-06-22 00:40:00,1.05109,1.0511,1.05091,1.05094,11400602.0
2007-06-22 00:41:00,1.05097,1.05115,1.05095,1.05095,8867300.0
2007-06-22 00:42:00,1.05017,1.0512,1.04997,1.04997,19356798.0
2007-06-22 00:43:00,1.05083,1.05083,1.05064,1.05064,3645914.0
2007-06-22 00:44:00,1.05062,1.05098,1.05062,1.05094,22362430.0
2007-06-22 00:45:00,1.05092,1.051,1.05091,1.051,13292577.0
2007-06-22 00:46:00,1.05096,1.05096,1.05082,1.05082,13291185.0
2007-06-22 00:47:00,1.05087,1.05098,1.05087,1.05097,9896193.0
2007-06-22 00:48:00,1.051,1.05101,1.05084,1.05096,2814480.0
2007-06-22 00:49:00,1.05103,1.0511,1.05103,1.05106,1668324.0
2007-06-22 00:50:00,1.05091,1.05115,1.05091,1.05115,7489368.0
2007-06-22 00:51:00,1.05118,1.05126,1.05117,1.05117,5022115.0
2007-06-22 00:52:00,1.05099,1.05127,1.05099,1.05127,9163104.0
2007-06-22 00:53:00,1.05122,1.05122,1.05105,1.05122,4298768.0
2007-06-22 00:54:00,1.05121,1.05121,1.05108,1.05111,609867.0
2007-06-22 00:55:00,1.0511,1.05119,1.05105,1.05119,16409243.0
2007-06-22 00:56:00,1.05115,1.05115,1.05102,1.05105,1651804.0
2007-06-22 00:57:00,1.05112,1.05112,1.04992,1.05077,4045299.0
2007-06-22 00:58:00,1.05095,1.05109,1.05095,1.05109,14338749.0
2007-06-22 00:59:00,1.05113,1.05113,1.05104,1.05104,15848251.0
2007-06-22 01:00:00,1.05101,1.05101,1.05076,1.05094,3352920.0
2007-06-22 01:01:00,1.05089,1.05108,1.05089,1.0509,9310074.0
2007-06-22 01:02:00,1.05073,1.05087,1.05069,1.05069,6231071.0
2007-06-22 01:03:00,1.05055,1.05058,1.05045,1.05055,18541396.0
2007-06-22 01:04:00,1.05059,1.05107,1.05056,1.05056,42296686.0
2007-06-22 01:05:00,1.05087,1.05108,1.05087,1.05108,6645919.0
2007-06-22 01:06:00,1.0511,1.0511,1.0509,1.05096,13865879.0
2007-06-22 01:07:00,1.05093,1.05107,1.05088,1.05092,15712857.0
2007-06-22 01:08:00,1.0509,1.05101,1.05084,1.05101,58935701.0
2007-06-22 01:09:00,1.0509,1.0511,1.0509,1.05096,21253541.0
2007-06-22 01:10:00,1.0509,1.0509,1.05077,1.05077,24907623.0
2007-06-22 01:11:00,1.05087,1.05094,1.05081,1.05085,5599629.0
2007-06-22 01:12:00,1.0507,1.05084,1.04978,1.05084,5242985.0
2007-06-22 01:13:00,1.0508,1.05095,1.05065,1.05065,3708684.0
2007-06-22 01:14:00,1.05082,1.05084,1.05079,1.05081,22420967.0
2007-06-22 01:15:00,1.05092,1.05097,1.05087,1.05087,5925327.0
2007-06-22 01:16:00,1.0508,1.05098,1.0508,1.05089,9789162.0
2007-06-22 01:17:00,1.0509,1.0509,1.05081,1.05086,14050876.0
2007-06-22 01:18:00,1.05079,1.05079,1.0503,1.05032,5984846.0
2007-06-22 01:19:00,1.05039,1.05062,1.05037,1.05051,7643023.0
2007-06-22 01:20:00,1.05056,1.05085,1.05056,1.05057,10939668.0
2007-06-22 01:21:00,1.0506,1.05065,1.05053,1.05055,2684260.0
2007-06-22 01:22:00,1.05068,1.05095,1.05066,1.05087,7730214.0
2007-06-22 01:23:00,1.05076,1.05081,1.05052,1.05052,7170094.0
2007-06-22 01:24:00,1.05072,1.05083,1.05069,1.05083,7120005.0
2007-06-22 01:25:00,1.05084,1.05085,1.05067,1.05082,10604258.0
2007-06-22 01:26:00,1.05081,1.05096,1.05075,1.05075,4519960.0
2007-06-22 01:27:00,1.05065,1.0508,1.05065,1.0508,5778370.0
2007-06-22 01:28:00,1.05084,1.05087,1.05079,1.05082,19671798.0
2007-06-22 01:29:00,1.05081,1.05081,1.05058,1.05058,26235255.0
2007-06-22 01:30:00,1.05074,1.05074,1.05032,1.05042,11484541.0
2007-06-22 01:31:00,1.05056,1.0508,1.05056,1.0508,2579380.0
2007-06-22 01:32:00,1.05083,1.05099,1.05083,1.05093,15436697.0
2007-06-22 01:33:00,1.05072,1.051,1.05072,1.051,6538844.0
2007-06-22 01:34:00,1.05094,1.05106,1.05094,1.05106,5515354.0
2007-06-22 01:36:00,1.05111,1.05111,1.0508,1.05098,8199034.0
2007-06-22 01:37:00,1.05102,1.05109,1.051,1.05105,5722917.0
2007-06-22 01:38:00,1.05094,1.05095,1.05075,1.05087,10626715.0
2007-06-22 01:39:00,1.05081,1.05085,1.0506,1.05076,15904290.0
2007-06-22 01:40:00,1.05092,1.05111,1.05074,1.05097,19047513.0
2007-06-22 01:41:00,1.05098,1.05125,1.05096,1.05118,7779206.0
2007-06-22 01:42:00,1.05113,1.05113,1.0508,1.0508,2910394.0
2007-06-22 01:43:00,1.05108,1.05144,1.05081,1.05081,11407788.0
2007-06-22 01:44:00,1.05123,1.05123,1.05091,1.05091,23949040.0
2007-06-22 01:45:00,1.0509,1.0509,1.05061,1.0507,5286451.0
2007-06-22 01:46:00,1.05072,1.05116,1.05011,1.05106,38556428.0
2007-06-22 01:47:00,1.05103,1.05103,1.05087,1.05101,38588216.0
2007-06-22 01:48:00,1.05104,1.05118,1.05104,1.0511,12020201.0
2007-06-22 01:49:00,1.05112,1.05116,1.05067,1.05116,25207210.0
2007-06-22 01:50:00,1.05097,1.05116,1.05097,1.05114,4480703.0
2007-06-22 01:51:00,1.05107,1.05126,1.05104,1.05114,11657589.0
2007-06-22 01:52:00,1.05115,1.05126,1.05021,1.05113,11842480.0
2007-06-22 01:53:00,1.05113,1.05127,1.05109,1.05117,7001283.0
2007-06-22 01:54:00,1.05119,1.05119,1.05096,1.0511,52076300.0
2007-06-22 01:55:00,1.05102,1.05103,1.05097,1.05097,41726574.0
2007-06-22 01:56:00,1.05099,1.05106,1.05078,1.05098,19755078.0
2007-06-22 01:57:00,1.05102,1.05107,1.05097,1.05097,5246403.0
2007-06-22 01:58:00,1.05076,1.05097,1.05076,1.05097,26308806.0
2007-06-22 01:59:00,1.05097,1.05105,1.05093,1.05093,13981187.0
2007-06-22 02:00:00,1.05104,1.05124,1.05104,1.05124,15179366.0
2007-06-22 02:01:00,1.05127,1.05133,1.05117,1.0513,2954401.0
2007-06-22 02:02:00,1.05125,1.05134,1.05119,1.05119,10015228.0
2007-06-22 02:03:00,1.05128,1.05136,1.05115,1.05136,4763608.0
2007-06-22 02:04:00,1.05135,1.05138,1.05131,1.05137,56242655.0
2007-06-22 02:05:00,1.05137,1.05143,1.05131,1.05141,17312652.0
2007-06-22 02:06:00,1.05147,1.05147,1.05131,1.05139,23660530.0
2007-06-22 02:07:00,1.05132,1.05134,1.05116,1.05128,9436445.0
2007-06-22 02:08:00,1.05113,1.0513,1.05113,1.0513,7702314.0
2007-06-22 02:09:00,1.05124,1.0514,1.05124,1.0514,18199705.0
2007-06-22 02:10:00,1.05144,1.05144,1.05144,1.05144,4758038.0
2007-06-22 02:11:00,1.05147,1.05147,1.05132,1.05132,14527328.0
2007-06-22 02:12:00,1.05103,1.0512,1.05103,1.05117,20558907.0
2007-06-22 02:13:00,1.05117,1.05128,1.05117,1.05126,25114570.0
2007-06-22 02:14:00,1.05132,1.0514,1.05132,1.0514,48421753.0
2007-06-22 02:15:00,1.05133,1.05143,1.05117,1.05131,21792525.0
2007-06-22 02:16:00,1.05127,1.05133,1.05117,1.05131,33187807.0
2007-06-22 02:17:00,1.05131,1.05142,1.05125,1.05125,12611710.0
2007-06-22 02:18:00,1.05119,1.05134,1.05119,1.05131,8146797.0
2007-06-22 02:19:00,1.05129,1.05134,1.05103,1.05121,24438487.0
2007-06-22 02:20:00,1.05122,1.05135,1.05122,1.0513,8656434.0
2007-06-22 02:21:00,1.05131,1.05138,1.05112,1.05138,11832322.0
2007-06-22 02:22:00,1.05136,1.0514,1.05121,1.05138,14653024.0
2007-06-22 02:23:00,1.05131,1.05135,1.05118,1.05129,80304332.0
2007-06-22 02:24:00,1.05143,1.05148,1.05133,1.05133,12981921.0
2007-06-22 02:25:00,1.05149,1.05157,1.05131,1.05157,8133644.0
2007-06-22 02:26:00,1.05156,1.05164,1.0515,1.05164,4390867.0
2007-06-22 02:27:00,1.05171,1.05173,1.05161,1.05164,13069311.0
2007-06-22 02:28:00,1.05158,1.05158,1.0514,1.05156,15846847.0
2007-06-22 02:29:00,1.05142,1.05159,1.05142,1.05152,6872056.0
2007-06-22 02:30:00,1.05147,1.05147,1.05128,1.05147,8034455.0
2007-06-22 02:31:00,1.05132,1.05151,1.05132,1.05147,10465447.0
2007-06-22 02:32:00,1.05137,1.05146,1.05129,1.05142,27889105.0
2007-06-22 02:33:00,1.05134,1.05153,1.05129,1.05153,5051481.0
2007-06-22 02:34:00,1.0515,1.05158,1.05148,1.05154,15314488.0
2007-06-22 02:35:00,1.05153,1.05164,1.05146,1.05147,8527960.0
2007-06-22 02:36:00,1.05159,1.0516,1.05145,1.05154,16458986.0
2007-06-22 02:37:00,1.05158,1.05172,1.05157,1.05172,13168700.0
2007-06-22 02:38:00,1.05169,1.05183,1.0516,1.05165,7686095.0
2007-06-22 02:39:00,1.05166,1.05168,1.0516,1.05161,12916504.0
2007-06-22 02:40:00,1.05159,1.05159,1.05097,1.05097,8007471.0
2007-06-22 02:41:00,1.05111,1.05151,1.05109,1.05149,2016991.0
2007-06-22 02:42:00,1.05156,1.05157,1.05145,1.05145,4271809.0
2007-06-22 02:43:00,1.05151,1.05154,1.0513,1.05148,9464052.0
2007-06-22 02:44:00,1.05142,1.05152,1.05138,1.05149,14379589.0
2007-06-22 02:45:00,1.05147,1.05151,1.05133,1.05137,14099252.0
2007-06-22 02:46:00,1.05142,1.05149,1.05115,1.05149,8966769.0
2007-06-22 02:47:00,1.05155,1.0516,1.05142,1.0516,4013879.0
2007-06-22 02:48:00,1.05153,1.05153,1.05133,1.05133,20840783.0
2007-06-22 02:49:00,1.05137,1.05153,1.05137,1.05149,13417111.0
2007-06-22 02:50:00,1.0515,1.0515,1.05135,1.05142,3919037.0
2007-06-22 02:51:00,1.05144,1.0516,1.05144,1.05149,26473293.0
2007-06-22 02:52:00,1.0516,1.0516,1.05133,1.05143,5989004.0
2007-06-22 02:53:00,1.05136,1.05136,1.05115,1.05124,7654588.0
2007-06-22 02:54:00,1.05108,1.05143,1.05108,1.05134,22693734.0
2007-06-22 02:55:00,1.05141,1.05153,1.05138,1.05152,55871595.0
2007-06-22 02:56:00,1.0515,1.0515,1.05136,1.05139,11101006.0
2007-06-22 02:57:00,1.05136,1.05136,1.0509,1.0509,304667.0
2007-06-22 02:58:00,1.05091,1.05131,1.05091,1.0513,11521502.0
2007-06-22 02:59:00,1.05125,1.05129,1.05107,1.05129,11078601.0
2007-06-22 03:00:00,1.05129,1.05139,1.05031,1.05127,18505548.0
2007-06-22 03:01:00,1.05131,1.05131,1.05121,1.05127,12905343.0
2007-06-22 03:02:00,1.05127,1.05127,1.05101,1.05115,7274997.0
2007-06-22 03:03:00,1.05134,1.05139,1.05122,1.05129,2111636.0
2007-06-22 03:04:00,1.05135,1.05135,1.05126,1.05126,2385092.0
2007-06-22 03:05:00,1.05137,1.0514,1.05124,1.05124,7688808.0
2007-06-22 03:06:00,1.05131,1.05132,1.05121,1.05122,3499398.0
2007-06-22 03:07:00,1.05125,1.05125,1.05113,1.05117,26577910.0
2007-06-22 03:08:00,1.05115,1.05118,1.0511,1.05118,20428513.0
2007-06-22 03:09:00,1.05122,1.05129,1.05109,1.05109,17063073.0
2007-06-22 03:10:00,1.05092,1.05112,1.05002,1.05107,8078535.0
2007-06-22 03:11:00,1.05111,1.05126,1.05094,1.05116,3674142.0
2007-06-22 03:12:00,1.05103,1.05121,1.05103,1.05121,5594033.0
2007-06-22 03:13:00,1.05115,1.05126,1.05101,1.05101,2288475.0
2007-06-22 03:14:00,1.05098,1.05116,1.05098,1.05106,15579356.0
2007-06-22 03:15:00,1.05106,1.05116,1.05093,1.05093,16493407.0
2007-06-22 03:16:00,1.05121,1.05125,1.05118,1.05124,16642681.0
2007-06-22 03:17:00,1.05111,1.05122,1.05058,1.0512,34110976.0
2007-06-22 03:18:00,1.05122,1.05128,1.05103,1.05116,31162371.0
2007-06-22 03:19:00,1.0512,1.05129,1.0512,1.05129,820807.0
2007-06-22 03:20:00,1.05127,1.05136,1.05024,1.05027,26641719.0
2007-06-22 03:21:00,1.05031,1.05053,1.05031,1.05053,20864575.0
2007-06-22 03:22:00,1.05059,1.05099,1.05059,1.05099,27976288.0
2007-06-22 03:23:00,1.05103,1.05131,1.05103,1.05131,22040664.0
2007-06-22 03:24:00,1.05135,1.05141,1.05132,1.05141,6138512.0
2007-06-22 03:25:00,1.05134,1.05145,1.05133,1.05133,6290754.0
2007-06-22 03:26:00,1.05142,1.05151,1.05138,1.0514,46448407.0
2007-06-22 03:27:00,1.05142,1.05142,1.05117,1.05132,5583712.0
2007-06-22 03:28:00,1.0513,1.05147,1.0513,1.05147,21045073.0
2007-06-22 03:29:00,1.05141,1.05142,1.05133,1.05135,10094594.0
2007-06-22 03:30:00,1.05118,1.05138,1.05118,1.05126,12957831.0
2007-06-22 03:31:00,1.05131,1.05141,1.0503,1.05141,10790786.0
2007-06-22 03:32:00,1.05133,1.05149,1.05133,1.05149,1975670.0
2007-06-22 03:33:00,1.05126,1.05151,1.05126,1.0515,13169295.0
2007-06-22 03:34:00,1.05142,1.0515,1.05137,1.0514,17077445.0
2007-06-22 03:35:00,1.05123,1.0514,1.05115,1.05133,3135584.0
2007-06-22 03:36:00,1.05136,1.05138,1.05114,1.05114,16994151.0
2007-06-22 03:37:00,1.05107,1.05151,1.05107,1.05148,9308690.0
2007-06-22 03:38:00,1.05152,1.05152,1.05133,1.05144,3050378.0
2007-06-22 03:39:00,1.05131,1.05146,1.05115,1.05146,35931314.0
2007-06-22 03:40:00,1.05154,1.05161,1.05146,1.05146,16055746.0
2007-06-22 03:41:00,1.05147,1.05151,1.0514,1.05146,34924692.0
2007-06-22 03:42:00,1.05136,1.05136,1.05125,1.05136,2564811.0
2007-06-22 03:43:00,1.05129,1.05138,1.05129,1.05138,3254715.0
2007-06-22 03:44:00,1.05142,1.05149,1.05126,1.05135,5193777.0
2007-06-22 03:45:00,1.05135,1.05137,1.05127,1.05129,8394263.0
2007-06-22 03:46:00,1.0513,1.05136,1.05028,1.05113,3635495.0
2007-06-22 03:48:00,1.05124,1.05124,1.05004,1.05004,5189922.0
2007-06-22 03:49:00,1.05115,1.0513,1.05113,1.0513,11720525.0
2007-06-22 03:50:00,1.05134,1.0514,1.05122,1.05133,19214994.0
2007-06-22 03:51:00,1.0513,1.05139,1.0513,1.05137,1342593.0
2007-06-22 03:52:00,1.0514,1.05143,1.05129,1.05135,17759879.0
2007-06-22 03:53:00,1.05139,1.05141,1.05037,1.05141,16857757.0
2007-06-22 03:54:00,1.05141,1.05146,1.05125,1.05129,105114534.0
2007-06-22 03:55:00,1.05136,1.05138,1.05127,1.05133,17936401.0
2007-06-22 03:56:00,1.05136,1.0514,1.05127,1.05128,6948865.0
2007-06-22 03:57:00,1.05125,1.05131,1.05112,1.05116,147834290.0
2007-06-22 03:58:00,1.05126,1.05148,1.05121,1.05142,5370634.0
2007-06-22 03:59:00,1.05128,1.05129,1.05122,1.05122,7896045.0
2007-06-22 04:00:00,1.05137,1.05144,1.05119,1.05131,2787062.0
2007-06-22 04:01:00,1.05142,1.05142,1.05112,1.05126,7281282.0
2007-06-22 04:02:00,1.05116,1.05127,1.05111,1.0512,11083397.0
2007-06-22 04:03:00,1.05118,1.05125,1.05115,1.05124,15552866.0
2007-06-22 04:04:00,1.05126,1.0513,1.05105,1.05129,7148631.0
2007-06-22 04:05:00,1.05131,1.05143,1.05113,1.05125,4752249.0
2007-06-22 04:06:00,1.05112,1.05112,1.05102,1.05102,2166680.0
2007-06-22 04:07:00,1.05108,1.05126,1.051,1.05125,3079441.0
2007-06-22 04:08:00,1.05116,1.05126,1.05111,1.05124,6946837.0
2007-06-22 04:09:00,1.05123,1.05126,1.05099,1.05123,3574276.0
2007-06-22 04:10:00,1.0513,1.05141,1.05129,1.05133,13264161.0
2007-06-22 04:11:00,1.05129,1.05136,1.05118,1.05118,10505212.0
2007-06-22 04:12:00,1.05121,1.05121,1.05083,1.05092,15629405.0
2007-06-22 04:13:00,1.05103,1.05112,1.05103,1.05112,4829224.0
2007-06-22 04:14:00,1.05107,1.05125,1.05106,1.05121,4478674.0
2007-06-22 04:15:00,1.05109,1.05126,1.05109,1.05113,20672320.0
2007-06-22 04:16:00,1.05118,1.05123,1.051,1.05115,5616731.0
2007-06-22 04:17:00,1.05127,1.05128,1.05116,1.05125,34293432.0
2007-06-22 04:18:00,1.05124,1.05124,1.05063,1.05071,12005379.0
2007-06-22 04:19:00,1.05075,1.05075,1.0506,1.05071,22754177.0
2007-06-22 04:21:00,1.05075,1.05091,1.05075,1.05088,11080698.0
2007-06-22 04:22:00,1.05105,1.05115,1.05092,1.05107,8541413.0
2007-06-22 04:23:00,1.05121,1.05129,1.05121,1.05127,13838841.0
2007-06-22 04:24:00,1.05128,1.05132,1.05105,1.05132,38521762.0
2007-06-22 04:25:00,1.05116,1.05131,1.05115,1.05119,10712673.0
2007-06-22 04:26:00,1.05116,1.05128,1.05113,1.05113,47698943.0
2007-06-22 04:27:00,1.05107,1.05107,1.05076,1.05081,16995599.0
2007-06-22 04:28:00,1.05094,1.05117,1.05094,1.05117,47915517.0
2007-06-22 04:29:00,1.05103,1.05103,1.05093,1.05093,473373.0
2007-06-22 04:30:00,1.05098,1.05098,1.05082,1.05091,9340420.0
2007-06-22 04:31:00,1.05089,1.05089,1.05073,1.05083,7209184.0
2007-06-22 04:32:00,1.05092,1.05092,1.04983,1.05067,23596859.0
2007-06-22 04:33:00,1.05083,1.05083,1.05069,1.0507,20476598.0
2007-06-22 04:34:00,1.05071,1.0508,1.05064,1.05074,23880082.0
2007-06-22 04:35:00,1.05069,1.05071,1.05063,1.05064,7157753.0
2007-06-22 04:36:00,1.05063,1.0507,1.05059,1.0507,33627385.0
2007-06-22 04:37:00,1.05061,1.05066,1.05058,1.05058,41024551.0
2007-06-22 04:38:00,1.05061,1.05061,1.05021,1.05034,1739802.0
2007-06-22 04:39:00,1.05045,1.05047,1.05034,1.05047,19943103.0
2007-06-22 04:40:00,1.05059,1.05094,1.05059,1.05075,9059859.0
2007-06-22 04:41:00,1.05093,1.05094,1.05091,1.05092,33838749.0
2007-06-22 04:42:00,1.05087,1.05087,1.05072,1.05076,6454884.0
2007-06-22 04:43:00,1.05078,1.05094,1.05078,1.05093,17596971.0
2007-06-22 04:44:00,1.05097,1.05103,1.05081,1.05103,7989955.0
2007-06-22 04:45:00,1.05098,1.05098,1.05051,1.05064,10467216.0
2007-06-22 04:46:00,1.0508,1.05103,1.0508,1.05102,3549852.0
2007-06-22 04:47:00,1.05096,1.05099,1.05063,1.0509,12530056.0
2007-06-22 04:48:00,1.05097,1.05101,1.05088,1.05093,5553034.0
2007-06-22 04:49:00,1.05092,1.05097,1.05004,1.05088,5246459.0
2007-06-22 04:50:00,1.05087,1.05087,1.04993,1.05078,3713816.0
2007-06-22 04:51:00,1.05062,1.05079,1.05062,1.05079,26047923.0
2007-06-22 04:52:00,1.05074,1.05089,1.05067,1.05067,5725400.0
2007-06-22 04:53:00,1.05077,1.05089,1.0507,1.0507,6067040.0
2007-06-22 04:54:00,1.05081,1.05085,1.05064,1.05064,12410960.0
2007-06-22 04:55:00,1.05076,1.05076,1.05053,1.05053,12282687.0
2007-06-22 04:56:00,1.05063,1.05069,1.05063,1.05068,7145536.0
2007-06-22 04:57:00,1.0506,1.0506,1.05026,1.05026,5394001.0
2007-06-22 04:58:00,1.05042,1.05061,1.05038,1.0506,10980005.0
2007-06-22 04:59:00,1.05055,1.05063,1.05047,1.0505,15408544.0
2007-06-22 05:00:00,1.05054,1.05054,1.05027,1.05043,10717338.0
2007-06-22 05:01:00,1.05028,1.05056,1.05028,1.05053,6924897.0
2007-06-22 05:02:00,1.05035,1.05062,1.05019,1.05042,14854325.0
2007-06-22 05:03:00,1.05052,1.05052,1.05039,1.05039,14185273.0
2007-06-22 05:04:00,1.05037,1.05037,1.05008,1.0502,2821329.0
2007-06-22 05:05:00,1.05016,1.05016,1.04979,1.05007,2937347.0
2007-06-22 05:06:00,1.05014,1.05022,1.05001,1.05022,13468277.0
2007-06-22 05:07:00,1.05001,1.05023,1.05001,1.05023,6922299.0
2007-06-22 05:08:00,1.05029,1.05039,1.05024,1.05033,8990750.0
2007-06-22 05:09:00,1.05042,1.05044,1.05035,1.05038,5070677.0
2007-06-22 05:10:00,1.05032,1.05032,1.05023,1.0503,5912053.0
2007-06-22 05:11:00,1.05029,1.05037,1.05019,1.05019,18708490.0
2007-06-22 05:12:00,1.05023,1.05023,1.04947,1.0501,6714627.0
2007-06-22 05:13:00,1.05016,1.05022,1.05008,1.05018,4703046.0
2007-06-22 05:14:00,1.05001,1.05015,1.04996,1.05015,6309829.0
2007-06-22 05:15:00,1.05018,1.05028,1.05009,1.05009,3894065.0
2007-06-22 05:16:00,1.05019,1.05019,1.04989,1.04997,32483560.0
2007-06-22 05:17:00,1.04988,1.04988,1.04894,1.04895,169941079.0
2007-06-22 05:18:00,1.04895,1.04942,1.04895,1.04942,20272032.0
2007-06-22 05:19:00,1.04956,1.04989,1.04895,1.04895,15498574.0
2007-06-22 05:20:00,1.05,1.05024,1.05,1.05022,9610555.0
2007-06-22 05:21:00,1.0502,1.0502,1.04971,1.04974,11892408.0
2007-06-22 05:22:00,1.04969,1.05008,1.04969,1.05002,9654937.0
2007-06-22 05:23:00,1.05005,1.05014,1.05005,1.05014,19032558.0
2007-06-22 05:24:00,1.05017,1.05017,1.05,1.05006,11966127.0
2007-06-22 05:25:00,1.05006,1.05011,1.04996,1.05011,17288128.0
2007-06-22 05:26:00,1.05013,1.05017,1.05009,1.05009,49554403.0
2007-06-22 05:27:00,1.05001,1.05003,1.04984,1.04984,6525454.0
2007-06-22 05:28:00,1.04988,1.04988,1.04966,1.04978,5507977.0
2007-06-22 05:29:00,1.04974,1.04974,1.04846,1.04849,10325037.0
2007-06-22 05:30:00,1.04832,1.04852,1.04832,1.04842,2099442.0
2007-06-22 05:31:00,1.04824,1.04851,1.04824,1.04847,2590247.0
2007-06-22 05:32:00,1.04866,1.04895,1.04866,1.04895,9054797.0
2007-06-22 05:33:00,1.04898,1.0493,1.04898,1.0493,5055928.0
2007-06-22 05:34:00,1.0494,1.04962,1.04936,1.0496,14115585.0
2007-06-22 05:35:00,1.04974,1.05003,1.04974,1.04992,7135608.0
2007-06-22 05:36:00,1.05005,1.05012,1.05005,1.05008,19690420.0
2007-06-22 05:37:00,1.05008,1.05011,1.04989,1.04989,23041372.0
2007-06-22 05:38:00,1.04998,1.05008,1.04998,1.05008,7368537.0
2007-06-22 05:39:00,1.05003,1.05007,1.04982,1.05007,11303571.0
2007-06-22 05:40:00,1.05005,1.0501,1.0499,1.05006,1849452.0
2007-06-22 05:41:00,1.05008,1.05008,1.04999,1.04999,2395919.0
2007-06-22 05:42:00,1.05001,1.05005,1.04998,1.05,11254646.0
2007-06-22 05:43:00,1.05004,1.05004,1.04988,1.04996,16676154.0
2007-06-22 05:44:00,1.04997,1.04997,1.04986,1.04987,5699229.0
2007-06-22 05:45:00,1.04993,1.04999,1.04982,1.04999,3599077.0
2007-06-22 05:46:00,1.04991,1.04995,1.04968,1.04978,14256170.0
2007-06-22 05:47:00,1.04971,1.04971,1.04946,1.04946,2693810.0
2007-06-22 05:48:00,1.0494,1.04943,1.04927,1.04943,39298940.0
2007-06-22 05:49:00,1.04946,1.04983,1.04946,1.04972,17924327.0
2007-06-22 05:50:00,1.04976,1.04976,1.04938,1.0495,9212438.0
2007-06-22 05:51:00,1.04961,1.04972,1.04944,1.04972,10081398.0
2007-06-22 05:52:00,1.04977,1.04984,1.04973,1.04974,12372939.0
2007-06-22 05:53:00,1.04966,1.04995,1.04966,1.04986,18501079.0
2007-06-22 05:54:00,1.04978,1.04983,1.04965,1.04978,16816407.0
2007-06-22 05:55:00,1.04975,1.04975,1.04953,1.04973,26748175.0
2007-06-22 05:56:00,1.04965,1.04974,1.04955,1.04955,4266442.0
2007-06-22 05:57:00,1.04958,1.04969,1.04958,1.04969,13204984.0
2007-06-22 05:58:00,1.04968,1.0497,1.0495,1.04961,25900350.0
2007-06-22 05:59:00,1.04959,1.04977,1.04957,1.0497,3512714.0
2007-06-22 06:00:00,1.04949,1.0497,1.04949,1.0497,10020489.0
2007-06-22 06:01:00,1.04975,1.04979,1.04962,1.04979,65875249.0
2007-06-22 06:02:00,1.04977,1.04985,1.0496,1.0496,12231950.0
2007-06-22 06:03:00,1.04956,1.04956,1.04932,1.04932,12674861.0
2007-06-22 06:04:00,1.04935,1.04968,1.04839,1.04967,13215350.0
2007-06-22 06:05:00,1.0497,1.04973,1.04963,1.04972,5011753.0
2007-06-22 06:06:00,1.0497,1.0498,1.04968,1.04978,25377985.0
2007-06-22 06:07:00,1.04978,1.04978,1.04956,1.04965,15823723.0
2007-06-22 06:08:00,1.04951,1.04969,1.04938,1.04969,1328600.0
2007-06-22 06:09:00,1.04977,1.04989,1.04977,1.04988,4750950.0
2007-06-22 06:10:00,1.04992,1.04995,1.04985,1.04995,3826841.0
2007-06-22 06:11:00,1.04987,1.04997,1.04982,1.04982,21363358.0
2007-06-22 06:12:00,1.04981,1.04981,1.0496,1.0496,4584779.0
2007-06-22 06:14:00,1.04973,1.0498,1.04965,1.04966,20624206.0
2007-06-22 06:15:00,1.04948,1.04956,1.04935,1.04956,60126849.0
2007-06-22 06:16:00,1.0496,1.04985,1.0496,1.04985,3621393.0
2007-06-22 06:17:00,1.04986,1.04986,1.0498,1.04985,57211987.0
2007-06-22 06:18:00,1.04979,1.0499,1.04976,1.04979,9473099.0
2007-06-22 06:19:00,1.04985,1.05041,1.04985,1.05038,27647239.0
2007-06-22 06:20:00,1.05029,1.05029,1.04991,1.04991,3909903.0
2007-06-22 06:21:00,1.04986,1.04986,1.04939,1.04939,5928685.0
2007-06-22 06:22:00,1.04946,1.04983,1.04946,1.04973,4078763.0
2007-06-22 06:23:00,1.04987,1.04989,1.04971,1.04971,15175642.0
2007-06-22 06:24:00,1.0497,1.04979,1.04963,1.04978,6746269.0
2007-06-22 06:25:00,1.04971,1.0498,1.0497,1.04974,7773174.0
2007-06-22 06:26:00,1.04964,1.0497,1.04938,1.0497,11436973.0
2007-06-22 06:27:00,1.04971,1.0498,1.04966,1.0498,46923024.0
2007-06-22 06:28:00,1.04971,1.04987,1.04971,1.04974,25797824.0
2007-06-22 06:29:00,1.04965,1.04989,1.04885,1.04966,6644469.0
2007-06-22 06:30:00,1.04965,1.04971,1.04957,1.0497,6140876.0
2007-06-22 06:31:00,1.04974,1.04974,1.04961,1.04968,12628146.0
2007-06-22 06:33:00,1.04962,1.04973,1.04959,1.04959,15635709.0
2007-06-22 06:34:00,1.04973,1.04973,1.04959,1.04963,4923848.0
2007-06-22 06:35:00,1.04969,1.04974,1.04954,1.04957,5955891.0
2007-06-22 06:36:00,1.04947,1.04947,1.0491,1.0491,3127366.0
2007-06-22 06:37:00,1.04923,1.04964,1.04923,1.04958,6427903.0
2007-06-22 06:39:00,1.04957,1.0496,1.04935,1.0496,19904355.0
2007-06-22 06:40:00,1.04951,1.0497,1.04951,1.0497,492212.0
2007-06-22 06:41:00,1.04972,1.04991,1.04972,1.04982,8351216.0
2007-06-22 06:42:00,1.04988,1.04996,1.04978,1.04996,10229123.0
2007-06-22 06:43:00,1.04995,1.04996,1.04953,1.04996,9773146.0
2007-06-22 06:44:00,1.04991,1.04997,1.04979,1.04992,46096462.0
2007-06-22 06:45:00,1.04986,1.05004,1.04986,1.05004,14485897.0
2007-06-22 06:46:00,1.05002,1.05017,1.05002,1.05007,9855536.0
2007-06-22 06:47:00,1.05008,1.05025,1.04999,1.05022,4230890.0
2007-06-22 06:48:00,1.05025,1.05031,1.0502,1.05027,9791345.0
2007-06-22 06:50:00,1.05034,1.05039,1.05015,1.05022,15396700.0
2007-06-22 06:51:00,1.05016,1.05016,1.0498,1.04997,8299425.0
2007-06-22 06:52:00,1.05004,1.05004,1.04991,1.04997,14536153.0
2007-06-22 06:53:00,1.05003,1.05021,1.05001,1.05001,15634135.0
2007-06-22 06:54:00,1.05001,1.05003,1.04987,1.05003,5610101.0
2007-06-22 06:55:00,1.05013,1.05027,1.05013,1.05025,53200653.0
2007-06-22 06:56:00,1.0503,1.0503,1.05006,1.05021,2539805.0
2007-06-22 06:57:00,1.05012,1.05012,1.04977,1.04985,3801105.0
2007-06-22 06:58:00,1.04976,1.05031,1.04976,1.05031,21350337.0
2007-06-22 06:59:00,1.05044,1.05044,1.05003,1.05012,37200918.0
2007-06-22 07:00:00,1.05011,1.05011,1.05,1.05008,45439104.0
2007-06-22 07:01:00,1.0501,1.0501,1.04989,1.0499,2961645.0
2007-06-22 07:02:00,1.05001,1.05008,1.05,1.05008,7490319.0
2007-06-22 07:03:00,1.05003,1.05003,1.04955,1.0497,2549572.0
2007-06-22 07:04:00,1.04977,1.04992,1.04976,1.04992,7444094.0
2007-06-22 07:05:00,1.04993,1.04993,1.04978,1.04991,10223275.0
2007-06-22 07:06:00,1.04979,1.04995,1.04979,1.04992,14330998.0
2007-06-22 07:07:00,1.04999,1.05008,1.04992,1.04996,9448388.0
2007-06-22 07:08:00,1.05,1.05,1.04967,1.04967,2468038.0
2007-06-22 07:09:00,1.04946,1.05004,1.04946,1.04988,48289607.0
2007-06-22 07:10:00,1.05002,1.05006,1.05,1.05,8095224.0
2007-06-22 07:11:00,1.04988,1.05003,1.04881,1.04995,23830354.0
2007-06-22 07:12:00,1.04995,1.05003,1.04985,1.05003,34158785.0
2007-06-22 07:13:00,1.0501,1.05021,1.05007,1.05021,7774976.0
2007-06-22 07:14:00,1.0502,1.0502,1.05008,1.0501,7962325.0
2007-06-22 07:15:00,1.05009,1.05021,1.04998,1.0501,5524224.0
2007-06-22 07:16:00,1.05017,1.05018,1.04995,1.05008,13302557.0
2007-06-22 07:17:00,1.04998,1.05008,1.04989,1.05006,20387934.0
2007-06-22 07:18:00,1.05011,1.05018,1.05009,1.05017,28558039.0
2007-06-22 07:19:00,1.05015,1.05015,1.04999,1.05,26065240.0
2007-06-22 07:20:00,1.05003,1.05018,1.05002,1.05006,32673906.0
2007-06-22 07:21:00,1.05007,1.05007,1.04989,1.05001,2883148.0
2007-06-22 07:22:00,1.05013,1.0502,1.05007,1.05007,36510828.0
2007-06-22 07:23:00,1.05002,1.05007,1.04982,1.05007,7414978.0
2007-06-22 07:24:00,1.05007,1.05008,1.04998,1.05002,19754723.0
2007-06-22 07:25:00,1.05003,1.05005,1.04991,1.05001,36480091.0
2007-06-22 07:26:00,1.04998,1.05001,1.04975,1.04988,8832674.0
2007-06-22 07:27:00,1.04988,1.04989,1.04976,1.04989,15262564.0
2007-06-22 07:28:00,1.04985,1.05017,1.04985,1.05017,13026554.0
2007-06-22 07:29:00,1.0501,1.05012,1.04998,1.05005,5812402.0
2007-06-22 07:30:00,1.04979,1.05003,1.04979,1.04995,8180580.0
2007-06-22 07:31:00,1.04989,1.05005,1.04989,1.05005,18325996.0
2007-06-22 07:33:00,1.05008,1.05021,1.04996,1.05021,93099695.0
2007-06-22 07:34:00,1.05021,1.05028,1.04965,1.05014,15530747.0
2007-06-22 07:35:00,1.0502,1.05028,1.05005,1.05028,25645201.0
2007-06-22 07:36:00,1.05008,1.05042,1.05008,1.05042,18403873.0
2007-06-22 07:37:00,1.05049,1.05068,1.05049,1.05052,7962159.0
2007-06-22 07:38:00,1.0505,1.05056,1.05044,1.05046,24422292.0
2007-06-22 07:39:00,1.05029,1.05048,1.04942,1.05048,10262074.0
2007-06-22 07:40:00,1.05046,1.05046,1.05025,1.05034,29297840.0
2007-06-22 07:41:00,1.05034,1.05034,1.05016,1.05022,15361758.0
2007-06-22 07:42:00,1.05007,1.05024,1.05007,1.0502,32963605.0
2007-06-22 07:43:00,1.04981,1.05014,1.04981,1.05014,28968854.0
2007-06-22 07:44:00,1.05014,1.05014,1.04994,1.04996,3328628.0
2007-06-22 07:45:00,1.05,1.05001,1.04979,1.04985,6660394.0
2007-06-22 07:46:00,1.04991,1.05013,1.04967,1.05001,16587167.0
2007-06-22 07:47:00,1.04994,1.05006,1.04977,1.04994,5185976.0
2007-06-22 07:48:00,1.04998,1.04998,1.04984,1.04998,13390167.0
2007-06-22 07:49:00,1.0499,1.05007,1.04984,1.05007,3759825.0
2007-06-22 07:50:00,1.05006,1.05017,1.05,1.05002,16488780.0
2007-06-22 07:51:00,1.04996,1.04997,1.0498,1.04995,23903388.0
2007-06-22 07:52:00,1.05004,1.05004,1.0499,1.0499,18998087.0
2007-06-22 07:53:00,1.04988,1.04991,1.04962,1.04991,6228646.0
2007-06-22 07:54:00,1.04992,1.05013,1.04989,1.05013,10530478.0
2007-06-22 07:55:00,1.05009,1.05027,1.04997,1.05009,19249220.0
2007-06-22 07:56:00,1.0501,1.0501,1.04982,1.05009,14267816.0
2007-06-22 07:57:00,1.05006,1.05009,1.04988,1.05003,5431506.0
2007-06-22 07:58:00,1.05007,1.05011,1.04995,1.05011,28242239.0
2007-06-22 07:59:00,1.05007,1.05007,1.04992,1.05,6056643.0
2007-06-22 08:00:00,1.05013,1.05025,1.05013,1.05013,3299290.0
2007-06-22 08:01:00,1.0502,1.0502,1.04988,1.05003,11750032.0
2007-06-22 08:02:00,1.05003,1.05003,1.04985,1.0499,7312152.0
2007-06-22 08:03:00,1.04982,1.04988,1.04968,1.04979,15173504.0
2007-06-22 08:04:00,1.04981,1.0499,1.0497,1.04989,6009386.0
2007-06-22 08:05:00,1.04989,1.04995,1.04989,1.04995,24794619.0
2007-06-22 08:06:00,1.04992,1.04996,1.04982,1.04996,25926283.0
2007-06-22 08:07:00,1.04999,1.05,1.04977,1.04978,11545642.0
2007-06-22 08:08:00,1.04987,1.04992,1.04987,1.04991,11845611.0
2007-06-22 08:09:00,1.04993,1.05004,1.04987,1.05004,11883717.0
2007-06-22 08:10:00,1.05006,1.05062,1.05006,1.05062,2518492.0
2007-06-22 08:11:00,1.05057,1.05079,1.05018,1.05078,34392069.0
2007-06-22 08:12:00,1.05074,1.05086,1.0507,1.05086,6358430.0
2007-06-22 08:13:00,1.05088,1.05111,1.05086,1.05111,17262949.0
2007-06-22 08:14:00,1.05108,1.05171,1.05108,1.05171,5232106.0
2007-06-22 08:15:00,1.05171,1.05171,1.05072,1.05152,53802630.0
2007-06-22 08:16:00,1.05127,1.05156,1.05122,1.05156,11941771.0
2007-06-22 08:17:00,1.05155,1.0517,1.05155,1.05157,7708701.0
2007-06-22 08:18:00,1.05149,1.0516,1.05149,1.05154,57990957.0
2007-06-22 08:19:00,1.05151,1.05155,1.05131,1.05154,23828473.0
2007-06-22 08:20:00,1.0516,1.05183,1.05069,1.05146,71849660.0
2007-06-22 08:21:00,1.05146,1.05151,1.05043,1.05145,11818664.0
2007-06-22 08:22:00,1.05154,1.05184,1.05154,1.05184,26123429.0
2007-06-22 08:23:00,1.05195,1.05219,1.05195,1.05196,83945712.0
2007-06-22 08:24:00,1.05195,1.05199,1.05187,1.05196,2660613.0
2007-06-22 08:25:00,1.05205,1.05213,1.05196,1.05204,7984377.0
2007-06-22 08:26:00,1.05197,1.052,1.05193,1.05199,25180983.0
2007-06-22 08:27:00,1.05197,1.05216,1.05185,1.05185,5389394.0
2007-06-22 08:28:00,1.05203,1.05205,1.05194,1.05197,18498454.0
2007-06-22 08:29:00,1.05197,1.05197,1.0517,1.0517,22331676.0
2007-06-22 08:30:00,1.05163,1.05163,1.05154,1.05162,16581082.0
2007-06-22 08:31:00,1.05159,1.05166,1.05149,1.05164,7269858.0
2007-06-22 08:32:00,1.05165,1.05176,1.05165,1.05173,64549131.0
2007-06-22 08:33:00,1.05167,1.05167,1.0514,1.0514,6370054.0
2007-06-22 08:34:00,1.05149,1.05149,1.05131,1.05143,26547922.0
2007-06-22 08:35:00,1.05145,1.05162,1.05145,1.05162,4063419.0
2007-06-22 08:36:00,1.05161,1.05182,1.05161,1.05172,39352688.0
2007-06-22 08:37:00,1.05176,1.05191,1.05174,1.05191,26682186.0
2007-06-22 08:38:00,1.05188,1.05195,1.05184,1.05195,15769399.0
2007-06-22 08:39:00,1.05193,1.05195,1.05185,1.05195,5676061.0
2007-06-22 08:40:00,1.05197,1.05203,1.05181,1.05181,11707156.0
2007-06-22 08:41:00,1.05177,1.05177,1.05138,1.05168,8758195.0
2007-06-22 08:42:00,1.0516,1.05167,1.05151,1.05159,4139426.0
2007-06-22 08:43:00,1.05159,1.05167,1.05157,1.05167,2985318.0
2007-06-22 08:44:00,1.05165,1.05167,1.05151,1.05151,9745279.0
2007-06-22 08:45:00,1.05155,1.05155,1.05145,1.05151,13667532.0
2007-06-22 08:46:00,1.05145,1.05145,1.05124,1.05132,1777575.0
2007-06-22 08:47:00,1.05135,1.05143,1.05132,1.05143,50790180.0
2007-06-22 08:48:00,1.05144,1.05165,1.05104,1.0516,35493360.0
2007-06-22 08:49:00,1.05145,1.05145,1.05115,1.05129,2122405.0
2007-06-22 08:50:00,1.05129,1.05129,1.05111,1.05127,9685630.0
2007-06-22 08:51:00,1.05139,1.05157,1.05139,1.05154,21821541.0
2007-06-22 08:52:00,1.05152,1.05152,1.0505,1.05135,11955127.0
2007-06-22 08:53:00,1.05126,1.05126,1.05103,1.05103,2680884.0
2007-06-22 08:54:00,1.0509,1.05091,1.05048,1.05048,1714927.0
2007-06-22 08:55:00,1.05039,1.0507,1.04949,1.0507,5123161.0
2007-06-22 08:56:00,1.05076,1.05076,1.05056,1.05074,38503860.0
2007-06-22 08:57:00,1.05076,1.05093,1.05076,1.05089,2944245.0
2007-06-22 08:58:00,1.05089,1.05105,1.05086,1.05099,17397157.0
2007-06-22 08:59:00,1.05093,1.05093,1.05071,1.05074,21234196.0
2007-06-22 09:00:00,1.05073,1.05073,1.05047,1.05048,7338236.0
2007-06-22 09:01:00,1.05048,1.05059,1.05035,1.05055,9504541.0
2007-06-22 09:02:00,1.0506,1.05068,1.05021,1.05068,88370355.0
2007-06-22 09:03:00,1.05065,1.05072,1.05055,1.05072,25503277.0
2007-06-22 09:04:00,1.05073,1.05073,1.05055,1.05055,15941815.0
2007-06-22 09:05:00,1.05063,1.05078,1.05053,1.05078,29262387.0
2007-06-22 09:06:00,1.05071,1.05091,1.05071,1.05091,4538461.0
2007-06-22 09:07:00,1.05093,1.05104,1.05093,1.05101,3192576.0
2007-06-22 09:08:00,1.05093,1.05093,1.05065,1.05065,10716099.0
2007-06-22 09:09:00,1.05069,1.05072,1.05061,1.05061,17261033.0
2007-06-22 09:10:00,1.05063,1.05072,1.05056,1.0507,38633624.0
2007-06-22 09:11:00,1.05069,1.0507,1.05057,1.0507,2889294.0
2007-06-22 09:12:00,1.05056,1.05081,1.05056,1.05081,7848677.0
2007-06-22 09:13:00,1.05079,1.05088,1.05079,1.05088,25021251.0
2007-06-22 09:14:00,1.05086,1.05086,1.0507,1.0507,39292150.0
2007-06-22 09:15:00,1.05065,1.05065,1.05036,1.05036,20517135.0
2007-06-22 09:16:00,1.0504,1.05049,1.05025,1.05047,12939763.0
2007-06-22 09:17:00,1.05047,1.05047,1.04982,1.05031,5468714.0
2007-06-22 09:18:00,1.05021,1.0505,1.05021,1.05045,28369433.0
2007-06-22 09:19:00,1.05047,1.05055,1.04958,1.05055,5402250.0
2007-06-22 09:20:00,1.05062,1.05096,1.05062,1.05096,4557337.0
2007-06-22 09:21:00,1.05088,1.05096,1.05078,1.05093,1650375.0
2007-06-22 09:22:00,1.05097,1.05103,1.05076,1.05076,12471888.0
2007-06-22 09:23:00,1.05078,1.05078,1.05061,1.05069,8813592.0
2007-06-22 09:24:00,1.05066,1.05066,1.05035,1.05035,8081795.0
2007-06-22 09:25:00,1.05037,1.05045,1.0502,1.05033,29541622.0
2007-06-22 09:26:00,1.05044,1.05051,1.05039,1.05049,4046265.0
2007-06-22 09:27:00,1.05056,1.05059,1.05039,1.0504,16722846.0
2007-06-22 09:28:00,1.05024,1.05024,1.04992,1.05006,3576873.0
2007-06-22 09:29:00,1.05017,1.05031,1.05011,1.05011,6310586.0
2007-06-22 09:30:00,1.04996,1.05013,1.04995,1.05013,11685750.0
2007-06-22 09:31:00,1.05016,1.05024,1.05012,1.05013,20431528.0
2007-06-22 09:32:00,1.05013,1.05013,1.04993,1.05001,17090236.0
2007-06-22 09:33:00,1.04993,1.05,1.04988,1.0499,6834570.0
2007-06-22 09:34:00,1.04995,1.05002,1.04986,1.05002,39783565.0
2007-06-22 09:35:00,1.05002,1.05004,1.04991,1.04995,11219548.0
2007-06-22 09:36:00,1.0499,1.0499,1.04971,1.04978,4542624.0
2007-06-22 09:37:00,1.04965,1.04965,1.04938,1.04943,7862889.0
2007-06-22 09:38:00,1.04939,1.04939,1.04926,1.04928,25193590.0
2007-06-22 09:39:00,1.04925,1.04937,1.0492,1.04923,32522481.0
2007-06-22 09:40:00,1.04929,1.04929,1.04912,1.04927,70966021.0
2007-06-22 09:41:00,1.04921,1.04921,1.04906,1.04907,13315595.0
2007-06-22 09:42:00,1.049,1.0493,1.049,1.0493,5453787.0
2007-06-22 09:43:00,1.04944,1.04958,1.04944,1.04952,1839073.0
2007-06-22 09:44:00,1.04949,1.04955,1.04936,1.04936,19849097.0
2007-06-22 09:45:00,1.04919,1.04936,1.04912,1.04932,13012836.0
2007-06-22 09:46:00,1.04922,1.04945,1.04922,1.04945,6056854.0
2007-06-22 09:47:00,1.04946,1.0496,1.04939,1.0496,29809148.0
2007-06-22 09:48:00,1.04963,1.04972,1.04963,1.04972,6349680.0
2007-06-22 09:49:00,1.04979,1.04997,1.04977,1.04997,91721465.0
2007-06-22 09:50:00,1.05009,1.05023,1.05002,1.05006,23320159.0
2007-06-22 09:51:00,1.05017,1.05017,1.05003,1.05003,13145714.0
2007-06-22 09:52:00,1.05005,1.05012,1.04988,1.0501,12336991.0
2007-06-22 09:53:00,1.05012,1.05045,1.05012,1.05037,11932217.0
2007-06-22 09:54:00,1.05043,1.05047,1.05032,1.05032,68552482.0
2007-06-22 09:55:00,1.05024,1.05041,1.05024,1.05041,29372363.0
2007-06-22 09:56:00,1.05044,1.05047,1.05031,1.05032,3156324.0
2007-06-22 09:57:00,1.05015,1.05017,1.04998,1.05005,3820543.0
2007-06-22 09:58:00,1.05005,1.05012,1.0499,1.0499,15659345.0
2007-06-22 09:59:00,1.04992,1.04992,1.04928,1.04969,18465435.0
2007-06-22 10:00:00,1.04975,1.04989,1.04958,1.04976,17394470.0
2007-06-22 10:01:00,1.04968,1.0497,1.04881,1.04881,10338461.0
2007-06-22 10:02:00,1.04958,1.04982,1.04958,1.04982,21582815.0
2007-06-22 10:03:00,1.04981,1.04988,1.04973,1.04984,7961460.0
2007-06-22 10:04:00,1.04977,1.04978,1.04966,1.04974,11210010.0
2007-06-22 10:05:00,1.04978,1.04981,1.04962,1.04962,12683791.0
2007-06-22 10:06:00,1.04964,1.04964,1.04941,1.04945,5836514.0
2007-06-22 10:07:00,1.04953,1.04954,1.04929,1.04938,19746290.0
2007-06-22 10:08:00,1.04935,1.04944,1.04928,1.04937,16992838.0
2007-06-22 10:09:00,1.04938,1.04938,1.04919,1.04919,16962498.0
2007-06-22 10:10:00,1.04923,1.04923,1.04915,1.04918,44617981.0
2007-06-22 10:11:00,1.0492,1.04934,1.04919,1.04926,5249583.0
2007-06-22 10:12:00,1.04935,1.04953,1.04928,1.04953,10049917.0
2007-06-22 10:13:00,1.04953,1.04955,1.04926,1.04926,3808063.0
2007-06-22 10:14:00,1.0492,1.04923,1.04893,1.04923,9354162.0
2007-06-22 10:15:00,1.04927,1.04934,1.04917,1.04917,6889902.0
2007-06-22 10:16:00,1.04917,1.04924,1.04896,1.04924,5893764.0
2007-06-22 10:17:00,1.04935,1.04949,1.04935,1.04949,12556834.0
2007-06-22 10:18:00,1.04959,1.04974,1.04947,1.04974,3022379.0
2007-06-22 10:19:00,1.04975,1.04983,1.04966,1.04966,22156703.0
2007-06-22 10:20:00,1.0496,1.0498,1.0496,1.04976,52624379.0
2007-06-22 10:21:00,1.04985,1.05002,1.04976,1.0498,887986.0
2007-06-22 10:22:00,1.04974,1.04983,1.04952,1.04975,1249568.0
2007-06-22 10:23:00,1.04966,1.04966,1.04921,1.04921,8310157.0
2007-06-22 10:24:00,1.04942,1.04942,1.04909,1.04925,11147134.0
2007-06-22 10:25:00,1.04931,1.04934,1.0492,1.04928,18162185.0
2007-06-22 10:26:00,1.04923,1.04938,1.04917,1.04938,4077579.0
2007-06-22 10:27:00,1.04923,1.04929,1.04916,1.04916,1685017.0
2007-06-22 10:28:00,1.04917,1.04938,1.04917,1.04938,13999809.0
2007-06-22 10:29:00,1.04931,1.04934,1.04921,1.04925,4539023.0
2007-06-22 10:30:00,1.04915,1.04939,1.04911,1.04916,23763262.0
2007-06-22 10:31:00,1.04924,1.04924,1.04905,1.04916,2038566.0
2007-06-22 10:32:00,1.04873,1.04917,1.04873,1.04917,13423531.0
2007-06-22 10:33:00,1.04925,1.04931,1.04924,1.0493,10173423.0
2007-06-22 10:34:00,1.04931,1.04931,1.049,1.049,23128467.0
2007-06-22 10:35:00,1.04898,1.04898,1.04876,1.04889,8994313.0
2007-06-22 10:36:00,1.04888,1.04888,1.04779,1.04859,15309220.0
2007-06-22 10:37:00,1.04889,1.04891,1.04874,1.04874,21075830.0
2007-06-22 10:38:00,1.04883,1.04892,1.04829,1.04829,9901181.0
2007-06-22 10:39:00,1.04849,1.04875,1.04838,1.04875,2860803.0
2007-06-22 10:40:00,1.04865,1.04883,1.04861,1.04877,5355509.0
2007-06-22 10:41:00,1.04877,1.04882,1.04851,1.04851,3612304.0
2007-06-22 10:42:00,1.04849,1.04849,1.04808,1.04843,22123347.0
2007-06-22 10:43:00,1.04838,1.04842,1.0483,1.04835,4930082.0
2007-06-22 10:44:00,1.04837,1.04837,1.04823,1.04823,9345637.0
2007-06-22 10:45:00,1.04828,1.04843,1.04826,1.04843,5729135.0
2007-06-22 10:46:00,1.04845,1.04853,1.04845,1.04852,5014745.0
2007-06-22 10:47:00,1.04858,1.04858,1.04843,1.04843,11801225.0
2007-06-22 10:48:00,1.04746,1.04845,1.04746,1.04833,22265707.0
2007-06-22 10:49:00,1.04825,1.04825,1.04814,1.04815,7221691.0
2007-06-22 10:50:00,1.04824,1.04833,1.04727,1.04827,9876244.0
2007-06-22 10:51:00,1.04835,1.04835,1.04816,1.0482,23380635.0
2007-06-22 10:52:00,1.0482,1.0483,1.04809,1.04809,12136351.0
2007-06-22 10:53:00,1.0481,1.04826,1.04791,1.04791,23828567.0
2007-06-22 10:54:00,1.04801,1.04801,1.04782,1.04788,23290108.0
2007-06-22 10:55:00,1.04784,1.04799,1.04775,1.04799,58335624.0
2007-06-22 10:56:00,1.048,1.04802,1.04766,1.04766,3337713.0
2007-06-22 10:57:00,1.04777,1.04778,1.04765,1.04765,4656744.0
2007-06-22 10:58:00,1.04765,1.04765,1.0475,1.04754,1180018.0
2007-06-22 10:59:00,1.04743,1.04743,1.04719,1.04719,3025311.0
2007-06-22 11:00:00,1.04711,1.04712,1.04698,1.04698,7532828.0
2007-06-22 11:01:00,1.04723,1.0474,1.04723,1.0474,9201836.0
2007-06-22 11:02:00,1.04736,1.04736,1.04718,1.04724,59701228.0
2007-06-22 11:03:00,1.04713,1.04719,1.04694,1.04694,39181935.0
2007-06-22 11:04:00,1.0469,1.04697,1.04688,1.04697,7424978.0
2007-06-22 11:05:00,1.04701,1.04712,1.04701,1.04705,9301093.0
2007-06-22 11:06:00,1.04715,1.04721,1.04694,1.04721,16374684.0
2007-06-22 11:07:00,1.0473,1.0474,1.04724,1.04735,1974651.0
2007-06-22 11:08:00,1.04724,1.04728,1.04711,1.04711,9653058.0
2007-06-22 11:09:00,1.04703,1.04716,1.04703,1.04715,9973574.0
2007-06-22 11:10:00,1.04718,1.04718,1.04706,1.04714,4938420.0
2007-06-22 11:11:00,1.04716,1.04749,1.04673,1.04722,5601649.0
2007-06-22 11:12:00,1.04713,1.04713,1.04683,1.04712,21986056.0
2007-06-22 11:13:00,1.04719,1.04742,1.04718,1.0474,13918020.0
2007-06-22 11:14:00,1.04754,1.04754,1.04747,1.04754,9067572.0
2007-06-22 11:15:00,1.04731,1.04753,1.04731,1.04747,5376470.0
2007-06-22 11:16:00,1.04747,1.04752,1.0474,1.04748,32333060.0
2007-06-22 11:17:00,1.04755,1.04769,1.04748,1.04768,7912091.0
2007-06-22 11:18:00,1.04766,1.04771,1.04755,1.04769,5846846.0
2007-06-22 11:19:00,1.04764,1.04775,1.04764,1.04775,7290192.0
2007-06-22 11:20:00,1.0479,1.0481,1.0479,1.04805,3928435.0
2007-06-22 11:21:00,1.04805,1.04805,1.0479,1.04796,884109.0
2007-06-22 11:22:00,1.04781,1.04781,1.04762,1.04767,10595439.0
2007-06-22 11:23:00,1.04766,1.04766,1.04756,1.04766,4703420.0
2007-06-22 11:24:00,1.04765,1.04765,1.04743,1.04743,12530772.0
2007-06-22 11:25:00,1.04752,1.04754,1.04742,1.04751,12644043.0
2007-06-22 11:26:00,1.04741,1.04753,1.04739,1.04749,5789876.0
2007-06-22 11:27:00,1.04754,1.04754,1.04745,1.04745,13522541.0
2007-06-22 11:28:00,1.04737,1.04737,1.04725,1.04731,16393613.0
2007-06-22 11:29:00,1.04727,1.0474,1.04727,1.04736,59912390.0
2007-06-22 11:30:00,1.04736,1.04736,1.04707,1.04707,5427223.0
2007-06-22 11:31:00,1.04702,1.04702,1.04594,1.04682,25885394.0
2007-06-22 11:32:00,1.04697,1.04707,1.04688,1.04688,36453139.0
2007-06-22 11:33:00,1.04704,1.04711,1.04688,1.04711,42449444.0
2007-06-22 11:34:00,1.04712,1.04712,1.04688,1.04688,26376322.0
2007-06-22 11:35:00,1.04697,1.04697,1.04677,1.04679,4741484.0
2007-06-22 11:36:00,1.04686,1.04686,1.04666,1.04684,10052840.0
2007-06-22 11:37:00,1.04684,1.04699,1.0468,1.04699,17471619.0
2007-06-22 11:38:00,1.04697,1.04714,1.04686,1.047,10254284.0
2007-06-22 11:39:00,1.047,1.04708,1.04689,1.04708,4717580.0
2007-06-22 11:40:00,1.04702,1.04723,1.04702,1.04711,15642783.0
2007-06-22 11:41:00,1.04722,1.04723,1.04705,1.04718,15065730.0
2007-06-22 11:42:00,1.04715,1.04715,1.04612,1.04695,3418729.0
2007-06-22 11:43:00,1.04677,1.04699,1.04674,1.04699,4642949.0
2007-06-22 11:44:00,1.04707,1.04721,1.04707,1.0472,14184973.0
2007-06-22 11:45:00,1.04726,1.04735,1.04715,1.04735,40926013.0
2007-06-22 11:46:00,1.04728,1.04748,1.04687,1.04738,7424456.0
2007-06-22 11:47:00,1.04739,1.04744,1.04719,1.04742,8569891.0
2007-06-22 11:48:00,1.04729,1.04742,1.04729,1.04738,9066036.0
2007-06-22 11:49:00,1.04722,1.04722,1.04702,1.04702,2208748.0
2007-06-22 11:50:00,1.047,1.047,1.04676,1.04676,6703352.0
2007-06-22 11:51:00,1.04686,1.04691,1.0465,1.04691,67835609.0
2007-06-22 11:52:00,1.04691,1.04694,1.04677,1.04693,30636148.0
2007-06-22 11:53:00,1.04694,1.04706,1.0469,1.04706,36736656.0
2007-06-22 11:54:00,1.04706,1.04707,1.04688,1.04703,7321357.0
2007-06-22 11:55:00,1.04691,1.04702,1.04687,1.04687,11677798.0
2007-06-22 11:56:00,1.04706,1.04717,1.04696,1.0471,67185867.0
2007-06-22 11:57:00,1.04721,1.04732,1.04717,1.04724,13378596.0
2007-06-22 11:58:00,1.04706,1.04715,1.04672,1.04672,12272554.0
2007-06-22 11:59:00,1.04707,1.04717,1.04696,1.04717,48657099.0
2007-06-22 12:00:00,1.04713,1.04713,1.04661,1.04694,26418360.0
2007-06-22 12:01:00,1.04694,1.04694,1.04672,1.04679,7507606.0
2007-06-22 12:02:00,1.0468,1.04688,1.04674,1.04686,36108170.0
2007-06-22 12:03:00,1.04679,1.04688,1.04669,1.04669,13128164.0
2007-06-22 12:04:00,1.04642,1.04642,1.04618,1.0462,6162830.0
2007-06-22 12:05:00,1.04614,1.04621,1.04608,1.04611,4536601.0
2007-06-22 12:06:00,1.04604,1.04615,1.04595,1.04607,12428375.0
2007-06-22 12:07:00,1.04614,1.04635,1.04614,1.04635,2148369.0
2007-06-22 12:08:00,1.04633,1.04647,1.04633,1.04647,11500738.0
2007-06-22 12:09:00,1.04643,1.04649,1.04635,1.04644,9398901.0
2007-06-22 12:10:00,1.04641,1.04647,1.04635,1.04647,9706236.0
2007-06-22 12:11:00,1.0465,1.04671,1.0465,1.04671,2881564.0
2007-06-22 12:12:00,1.04664,1.04666,1.04652,1.04658,15657038.0
2007-06-22 12:13:00,1.04653,1.04677,1.04653,1.04677,5913669.0
2007-06-22 12:14:00,1.0468,1.04699,1.0468,1.04699,20216896.0
2007-06-22 12:15:00,1.0461,1.04717,1.0461,1.04717,30401453.0
2007-06-22 12:16:00,1.04716,1.04726,1.04698,1.04717,14461428.0
2007-06-22 12:17:00,1.04704,1.04713,1.04686,1.04701,11398350.0
2007-06-22 12:18:00,1.04691,1.04693,1.04673,1.04693,17250676.0
2007-06-22 12:19:00,1.04698,1.04704,1.04679,1.04699,40420637.0
2007-06-22 12:20:00,1.04695,1.04709,1.04695,1.047,20645096.0
2007-06-22 12:21:00,1.04691,1.04691,1.04648,1.04666,33112184.0
2007-06-22 12:22:00,1.04667,1.04669,1.04641,1.0466,2178194.0
2007-06-22 12:23:00,1.04661,1.0467,1.04645,1.0467,3854675.0
2007-06-22 12:24:00,1.04659,1.04667,1.04659,1.04662,2249563.0
2007-06-22 12:25:00,1.04662,1.04669,1.04655,1.04669,12893225.0
2007-06-22 12:26:00,1.04669,1.04669,1.04657,1.04661,4141148.0
2007-06-22 12:27:00,1.04662,1.04662,1.04645,1.04645,5539578.0
2007-06-22 12:28:00,1.04659,1.04671,1.04659,1.04671,7261049.0
2007-06-22 12:29:00,1.04673,1.04682,1.04661,1.04665,6461722.0
2007-06-22 12:30:00,1.04669,1.04669,1.04624,1.04624,5071821.0
2007-06-22 12:31:00,1.0463,1.0463,1.04606,1.04614,12564274.0
2007-06-22 12:32:00,1.04612,1.04622,1.04603,1.04622,9307071.0
2007-06-22 12:33:00,1.04612,1.0462,1.04612,1.0462,15023363.0
2007-06-22 12:34:00,1.04608,1.04629,1.04606,1.04627,41271857.0
2007-06-22 12:35:00,1.04615,1.04633,1.0461,1.0461,10736657.0
2007-06-22 12:36:00,1.04621,1.04626,1.04618,1.04624,25530045.0
2007-06-22 12:37:00,1.04635,1.04635,1.04616,1.04632,7310492.0
2007-06-22 12:38:00,1.0463,1.04638,1.04619,1.04626,16089285.0
2007-06-22 12:39:00,1.04624,1.04624,1.04609,1.0461,2302185.0
2007-06-22 12:40:00,1.04602,1.04602,1.04588,1.04588,11712492.0
2007-06-22 12:41:00,1.04599,1.04607,1.0459,1.04597,2226381.0
2007-06-22 12:42:00,1.04603,1.04611,1.04594,1.04594,4695806.0
2007-06-22 12:43:00,1.04591,1.04597,1.04579,1.04579,1339683.0
2007-06-22 12:44:00,1.04591,1.04613,1.04591,1.04613,13128757.0
2007-06-22 12:45:00,1.04614,1.04615,1.04601,1.04603,4973604.0
2007-06-22 12:46:00,1.04602,1.04618,1.04595,1.04618,9974741.0
2007-06-22 12:47:00,1.04618,1.04629,1.04618,1.04625,14594346.0
2007-06-22 12:48:00,1.04643,1.04652,1.04641,1.04644,8884427.0
2007-06-22 12:49:00,1.04629,1.04643,1.04619,1.04643,8288477.0
2007-06-22 12:50:00,1.04644,1.0465,1.04644,1.0465,46486195.0
2007-06-22 12:51:00,1.04656,1.04678,1.04618,1.04618,15888197.0
2007-06-22 12:52:00,1.04639,1.0465,1.04639,1.04649,12452963.0
2007-06-22 12:53:00,1.0465,1.0465,1.04624,1.04624,22045706.0
2007-06-22 12:54:00,1.04607,1.04629,1.04595,1.04629,14539028.0
2007-06-22 12:55:00,1.04631,1.0464,1.04613,1.04633,17212541.0
2007-06-22 12:56:00,1.04638,1.04646,1.04633,1.04633,49249879.0
2007-06-22 12:57:00,1.04625,1.04642,1.04625,1.04642,4927964.0
2007-06-22 12:58:00,1.04645,1.04658,1.04631,1.04657,10420211.0
2007-06-22 12:59:00,1.04653,1.04661,1.04653,1.04657,16395845.0
2007-06-22 13:00:00,1.04662,1.04662,1.04647,1.04647,12901151.0
2007-06-22 13:01:00,1.04661,1.04665,1.04657,1.04663,14751084.0
2007-06-22 13:02:00,1.04666,1.04675,1.04663,1.04672,13814812.0
2007-06-22 13:03:00,1.04654,1.04654,1.04619,1.04619,54493562.0
2007-06-22 13:04:00,1.04675,1.04683,1.04665,1.04681,3515689.0
2007-06-22 13:05:00,1.04669,1.04686,1.04669,1.04681,37418744.0
2007-06-22 13:06:00,1.04667,1.04676,1.04656,1.04656,76893354.0
2007-06-22 13:07:00,1.04651,1.04651,1.04639,1.0465,7518822.0
2007-06-22 13:08:00,1.04664,1.04675,1.04573,1.04657,6820221.0
2007-06-22 13:09:00,1.04638,1.04643,1.04619,1.04619,4789929.0
2007-06-22 13:10:00,1.04609,1.04618,1.04607,1.04615,17197273.0
2007-06-22 13:11:00,1.04617,1.04625,1.04609,1.04625,4535989.0
2007-06-22 13:12:00,1.04625,1.04625,1.04607,1.04607,11222722.0
2007-06-22 13:13:00,1.04604,1.04604,1.04589,1.04602,9542610.0
2007-06-22 13:14:00,1.04541,1.04607,1.04541,1.04586,19917657.0
2007-06-22 13:15:00,1.04579,1.04591,1.04573,1.04578,6036313.0
2007-06-22 13:16:00,1.04581,1.04593,1.04571,1.04593,2180902.0
2007-06-22 13:17:00,1.04591,1.04614,1.04591,1.04614,6839581.0
2007-06-22 13:18:00,1.04614,1.04623,1.04612,1.04612,38600377.0
2007-06-22 13:19:00,1.04618,1.04618,1.04514,1.04615,124277999.0
2007-06-22 13:20:00,1.04609,1.04616,1.04594,1.04594,10057981.0
2007-06-22 13:21:00,1.04614,1.04625,1.04613,1.04613,6911297.0
2007-06-22 13:22:00,1.04619,1.04619,1.04591,1.04617,12641011.0
2007-06-22 13:23:00,1.0461,1.04616,1.04593,1.04593,25954754.0
2007-06-22 13:24:00,1.04601,1.04607,1.04599,1.04604,10459048.0
2007-06-22 13:25:00,1.04607,1.04607,1.04585,1.04585,16414355.0
2007-06-22 13:26:00,1.04595,1.04606,1.0458,1.04606,6627356.0
2007-06-22 13:27:00,1.04606,1.04626,1.04606,1.04608,24674421.0
2007-06-22 13:28:00,1.04616,1.04616,1.04602,1.04612,5324427.0
2007-06-22 13:29:00,1.04608,1.04608,1.04585,1.04599,2094429.0
2007-06-22 13:30:00,1.04594,1.0461,1.04594,1.04596,11406744.0
2007-06-22 13:31:00,1.04594,1.04602,1.04577,1.04597,11880320.0
2007-06-22 13:32:00,1.04603,1.04609,1.04595,1.04608,30955145.0
2007-06-22 13:33:00,1.04599,1.04612,1.04599,1.04609,28192128.0
2007-06-22 13:34:00,1.04606,1.04627,1.04591,1.04627,44746452.0
2007-06-22 13:35:00,1.04618,1.04623,1.0455,1.04618,7269731.0
2007-06-22 13:36:00,1.04614,1.04619,1.04599,1.04608,3722655.0
2007-06-22 13:37:00,1.04607,1.04607,1.04596,1.04603,3520639.0
2007-06-22 13:38:00,1.04577,1.0459,1.04571,1.0459,6019654.0
2007-06-22 13:39:00,1.04599,1.04599,1.04498,1.04595,32903431.0
2007-06-22 13:40:00,1.04599,1.04612,1.04593,1.04607,23334963.0
2007-06-22 13:41:00,1.04604,1.04604,1.04579,1.04581,14713879.0
2007-06-22 13:42:00,1.0458,1.04599,1.04569,1.04598,7959193.0
2007-06-22 13:43:00,1.04599,1.04599,1.04577,1.04577,3849424.0
2007-06-22 13:44:00,1.04566,1.04566,1.04554,1.04559,24166837.0
2007-06-22 13:45:00,1.04564,1.04569,1.04558,1.04569,49810872.0
2007-06-22 13:46:00,1.04572,1.04586,1.04572,1.04586,15312457.0
2007-06-22 13:47:00,1.04583,1.04591,1.04574,1.04584,17186124.0
2007-06-22 13:48:00,1.04593,1.04596,1.04575,1.0459,44320982.0
2007-06-22 13:49:00,1.0458,1.0458,1.04554,1.0456,24929199.0
2007-06-22 13:50:00,1.04551,1.04574,1.04551,1.04568,15247650.0
2007-06-22 13:51:00,1.04575,1.04578,1.04557,1.04557,41551027.0
2007-06-22 13:52:00,1.04556,1.04556,1.04538,1.0455,3709468.0
2007-06-22 13:53:00,1.04564,1.04572,1.04562,1.04567,40965635.0
2007-06-22 13:54:00,1.0456,1.04585,1.0456,1.04581,21628946.0
2007-06-22 13:55:00,1.04573,1.04574,1.04549,1.0456,8892848.0
2007-06-22 13:56:00,1.04562,1.04569,1.04555,1.04569,7882874.0
2007-06-22 13:57:00,1.04576,1.04581,1.04567,1.0458,13822232.0
2007-06-22 13:58:00,1.04573,1.04591,1.04566,1.04585,5637845.0
2007-06-22 13:59:00,1.04592,1.04596,1.04586,1.04592,8900604.0
2007-06-22 14:00:00,1.04605,1.04617,1.0459,1.04596,15453582.0
2007-06-22 14:01:00,1.04595,1.04595,1.04575,1.04586,9808118.0
2007-06-22 14:02:00,1.04589,1.0459,1.04583,1.04587,34243992.0
2007-06-22 14:03:00,1.04585,1.0459,1.04581,1.0459,9740903.0
2007-06-22 14:04:00,1.04574,1.04577,1.0457,1.04571,8129411.0
2007-06-22 14:05:00,1.0458,1.04596,1.04577,1.04577,15123678.0
2007-06-22 14:06:00,1.04572,1.04583,1.04572,1.04577,20293002.0
2007-06-22 14:07:00,1.04567,1.0457,1.0456,1.0456,2121820.0
2007-06-22 14:08:00,1.04574,1.04581,1.04567,1.04567,12683986.0
2007-06-22 14:09:00,1.04572,1.04575,1.04568,1.04569,11576424.0
2007-06-22 14:10:00,1.0458,1.0458,1.04562,1.04562,17279091.0
2007-06-22 14:11:00,1.04562,1.04563,1.04543,1.04543,25468126.0
2007-06-22 14:12:00,1.0456,1.04562,1.04545,1.04545,5660924.0
2007-06-22 14:13:00,1.04554,1.04569,1.04551,1.04562,5540196.0
2007-06-22 14:14:00,1.04574,1.04581,1.04559,1.04571,3670634.0
2007-06-22 14:15:00,1.04562,1.04562,1.04536,1.04536,5722934.0
2007-06-22 14:16:00,1.04525,1.04525,1.04497,1.04503,7853953.0
2007-06-22 14:17:00,1.04499,1.04512,1.04488,1.04488,4698939.0
2007-06-22 14:18:00,1.04484,1.0449,1.04383,1.04486,74909776.0
2007-06-22 14:19:00,1.04483,1.04493,1.04483,1.04483,7271135.0
2007-06-22 14:20:00,1.04482,1.04482,1.04467,1.04474,19244244.0
2007-06-22 14:21:00,1.04471,1.04471,1.04446,1.04468,15471815.0
2007-06-22 14:22:00,1.04464,1.04501,1.04464,1.04494,2208557.0
2007-06-22 14:23:00,1.04493,1.04493,1.04476,1.04476,8946184.0
2007-06-22 14:24:00,1.04479,1.04499,1.04479,1.04499,11498274.0
2007-06-22 14:25:00,1.04499,1.04499,1.04481,1.04481,10809939.0
2007-06-22 14:26:00,1.04484,1.04494,1.04477,1.04481,20248394.0
2007-06-22 14:27:00,1.04476,1.04479,1.04471,1.04473,62593486.0
2007-06-22 14:28:00,1.04466,1.04473,1.04436,1.04473,9486191.0
2007-06-22 14:29:00,1.04481,1.04498,1.04481,1.04496,6464375.0
2007-06-22 14:30:00,1.04497,1.04503,1.04479,1.04479,8816072.0
2007-06-22 14:31:00,1.04496,1.04496,1.0448,1.04492,12349714.0
2007-06-22 14:32:00,1.04496,1.04505,1.04481,1.04505,51271424.0
2007-06-22 14:33:00,1.04509,1.04511,1.04493,1.04511,3197866.0
2007-06-22 14:34:00,1.0451,1.0452,1.0448,1.04496,9223548.0
2007-06-22 14:35:00,1.04506,1.04516,1.04503,1.04516,6427784.0
2007-06-22 14:36:00,1.04521,1.04533,1.04521,1.04521,2830116.0
2007-06-22 14:37:00,1.04529,1.04534,1.0452,1.04534,12690496.0
2007-06-22 14:38:00,1.04524,1.0453,1.04475,1.0453,66105596.0
2007-06-22 14:39:00,1.04538,1.04547,1.04523,1.04547,15828084.0
2007-06-22 14:40:00,1.04539,1.04548,1.04537,1.04539,3208154.0
2007-06-22 14:41:00,1.04548,1.04549,1.04531,1.04549,14891255.0
2007-06-22 14:42:00,1.04555,1.04562,1.04527,1.04527,5607021.0
2007-06-22 14:43:00,1.04537,1.04551,1.04537,1.04551,9896406.0
2007-06-22 14:44:00,1.04547,1.04547,1.04516,1.04522,9696309.0
2007-06-22 14:45:00,1.04529,1.04538,1.04526,1.0453,5680059.0
2007-06-22 14:46:00,1.04545,1.04545,1.04531,1.04531,27497975.0
2007-06-22 14:47:00,1.04502,1.04524,1.04493,1.04514,16763335.0
2007-06-22 14:48:00,1.0452,1.04523,1.04506,1.04506,10001469.0
2007-06-22 14:49:00,1.04491,1.04491,1.04475,1.04475,16988331.0
2007-06-22 14:50:00,1.04475,1.04475,1.04444,1.04444,10615030.0
2007-06-22 14:51:00,1.04452,1.04452,1.04419,1.04419,8817044.0
2007-06-22 14:52:00,1.04428,1.04428,1.04414,1.04416,47245913.0
2007-06-22 14:53:00,1.04415,1.04415,1.04381,1.04381,4447720.0
2007-06-22 14:54:00,1.04413,1.04422,1.04394,1.04408,15032908.0
2007-06-22 14:55:00,1.04414,1.04428,1.04411,1.04428,2372146.0
2007-06-22 14:56:00,1.04425,1.04433,1.04422,1.04433,3777866.0
2007-06-22 14:57:00,1.04437,1.04438,1.04431,1.04431,3762906.0
2007-06-22 14:58:00,1.04432,1.04449,1.04402,1.0444,8019380.0
2007-06-22 14:59:00,1.0444,1.04446,1.04433,1.04433,54701631.0
2007-06-22 15:00:00,1.04452,1.04453,1.04426,1.04453,6518927.0
2007-06-22 15:01:00,1.04446,1.04446,1.04427,1.04427,18979887.0
2007-06-22 15:02:00,1.04431,1.04451,1.04431,1.04447,14667675.0
2007-06-22 15:03:00,1.04462,1.04468,1.04452,1.04461,1387055.0
2007-06-22 15:04:00,1.04464,1.0447,1.04458,1.04466,5199866.0
2007-06-22 15:05:00,1.04456,1.04456,1.04437,1.04453,6216050.0
2007-06-22 15:06:00,1.04446,1.04456,1.04443,1.04456,9861247.0
2007-06-22 15:07:00,1.04443,1.04463,1.04443,1.0445,49519173.0
2007-06-22 15:08:00,1.04456,1.04469,1.04444,1.04469,10288531.0
2007-06-22 15:09:00,1.04469,1.04483,1.04467,1.04483,25215225.0
2007-06-22 15:10:00,1.04478,1.04478,1.04452,1.04467,4191778.0
2007-06-22 15:11:00,1.04461,1.04471,1.04454,1.04471,48197195.0
2007-06-22 15:12:00,1.04465,1.04468,1.04453,1.04453,4218337.0
2007-06-22 15:13:00,1.04464,1.04471,1.0446,1.04463,13422738.0
2007-06-22 15:14:00,1.04466,1.04466,1.0444,1.04445,10832620.0
2007-06-22 15:15:00,1.0444,1.0444,1.04426,1.04436,11518144.0
2007-06-22 15:16:00,1.0444,1.0445,1.04437,1.0445,6601304.0
2007-06-22 15:17:00,1.04444,1.04459,1.04441,1.04451,10680396.0
2007-06-22 15:18:00,1.04435,1.04447,1.04428,1.04436,8424097.0
2007-06-22 15:19:00,1.04435,1.04443,1.04432,1.04432,18909866.0
2007-06-22 15:20:00,1.0444,1.04452,1.04439,1.04447,8450819.0
2007-06-22 15:21:00,1.04444,1.04446,1.04429,1.04443,4443326.0
2007-06-22 15:22:00,1.04435,1.04448,1.0443,1.04431,12151908.0
2007-06-22 15:23:00,1.04406,1.04439,1.04406,1.04439,68876561.0
2007-06-22 15:24:00,1.04432,1.04434,1.04415,1.04415,50013746.0
2007-06-22 15:25:00,1.04424,1.04433,1.04409,1.04433,2999797.0
2007-06-22 15:26:00,1.04433,1.04452,1.04433,1.04451,9112318.0
2007-06-22 15:27:00,1.04453,1.04472,1.04453,1.04463,18853488.0
2007-06-22 15:28:00,1.04454,1.04462,1.04447,1.04459,14142778.0
2007-06-22 15:29:00,1.04451,1.04451,1.04439,1.04439,6048615.0
2007-06-22 15:30:00,1.04445,1.04452,1.0435,1.04452,5028049.0
2007-06-22 15:31:00,1.04461,1.0447,1.04461,1.04463,10719394.0
2007-06-22 15:32:00,1.04465,1.04472,1.04447,1.04472,4917845.0
2007-06-22 15:33:00,1.0447,1.0447,1.04454,1.04464,15544292.0
2007-06-22 15:34:00,1.04461,1.04461,1.04437,1.0446,27165766.0
2007-06-22 15:35:00,1.04461,1.04462,1.04449,1.04458,9545540.0
2007-06-22 15:36:00,1.04444,1.04468,1.04444,1.04468,7056940.0
2007-06-22 15:37:00,1.04466,1.04467,1.04451,1.04452,9302321.0
2007-06-22 15:38:00,1.04457,1.04457,1.04435,1.04441,30684830.0
2007-06-22 15:39:00,1.04447,1.04465,1.04443,1.04465,6094183.0
2007-06-22 15:40:00,1.04464,1.04479,1.04464,1.04479,7451999.0
2007-06-22 15:41:00,1.04475,1.04475,1.04463,1.04463,2058899.0
2007-06-22 15:42:00,1.04452,1.04458,1.04444,1.0445,6332984.0
2007-06-22 15:43:00,1.04442,1.04442,1.04423,1.04434,14959513.0
2007-06-22 15:44:00,1.04428,1.04428,1.04408,1.04414,12548781.0
2007-06-22 15:45:00,1.04414,1.04438,1.04373,1.04373,5035084.0
2007-06-22 15:46:00,1.04436,1.04436,1.04397,1.04425,9910874.0
2007-06-22 15:47:00,1.04419,1.04419,1.04402,1.04402,3131212.0
2007-06-22 15:48:00,1.04403,1.04417,1.04302,1.04417,9185524.0
2007-06-22 15:49:00,1.04406,1.04408,1.0438,1.04402,69761498.0
2007-06-22 15:50:00,1.044,1.04403,1.04389,1.04403,35393720.0
2007-06-22 15:51:00,1.044,1.044,1.04378,1.04378,41966866.0
2007-06-22 15:52:00,1.04392,1.04409,1.04392,1.04409,26478294.0
2007-06-22 15:53:00,1.044,1.04418,1.04385,1.04408,66615105.0
2007-06-22 15:54:00,1.04416,1.04416,1.04403,1.04405,8503761.0
2007-06-22 15:55:00,1.04411,1.04413,1.04392,1.04413,7309005.0
2007-06-22 15:56:00,1.04407,1.04421,1.04403,1.04421,21861514.0
2007-06-22 15:57:00,1.04416,1.04431,1.04416,1.04428,40757163.0
2007-06-22 15:58:00,1.04334,1.04446,1.04334,1.04446,11896773.0
2007-06-22 15:59:00,1.04434,1.04455,1.04434,1.04445,15098455.0
2007-06-22 16:00:00,1.0444,1.04448,1.04415,1.04448,38401564.0
2007-06-22 16:01:00,1.0445,1.04451,1.04426,1.04444,30291705.0
2007-06-22 16:02:00,1.04431,1.04444,1.04403,1.04403,10473453.0
2007-06-22 16:03:00,1.04416,1.04416,1.04395,1.04398,22834373.0
2007-06-22 16:04:00,1.04388,1.04388,1.04356,1.04381,3081002.0
2007-06-22 16:05:00,1.04382,1.0439,1.0436,1.0436,9170397.0
2007-06-22 16:06:00,1.04379,1.04379,1.04356,1.04356,16081679.0
2007-06-22 16:07:00,1.04369,1.04397,1.04369,1.04374,7934446.0
2007-06-22 16:08:00,1.04399,1.04403,1.04373,1.04373,11226993.0
2007-06-22 16:09:00,1.04393,1.04405,1.04393,1.04405,5561337.0
2007-06-22 16:10:00,1.04404,1.04405,1.04374,1.04384,14680363.0
2007-06-22 16:11:00,1.04391,1.04396,1.04384,1.04396,10497441.0
2007-06-22 16:12:00,1.04394,1.04394,1.0438,1.04392,6957020.0
2007-06-22 16:13:00,1.04388,1.0439,1.04378,1.04378,4646913.0
2007-06-22 16:14:00,1.04375,1.04375,1.04359,1.04359,46028485.0
2007-06-22 16:15:00,1.04348,1.04372,1.04347,1.04372,5617884.0
2007-06-22 16:16:00,1.0436,1.04376,1.04353,1.04353,4153456.0
2007-06-22 16:17:00,1.04363,1.04363,1.0434,1.0435,23604625.0
2007-06-22 16:18:00,1.04349,1.0435,1.04314,1.04314,7030789.0
2007-06-22 16:19:00,1.04332,1.04334,1.04317,1.04321,24179397.0
2007-06-22 16:20:00,1.04328,1.04342,1.04328,1.04336,6205635.0
2007-06-22 16:21:00,1.04344,1.04344,1.04328,1.04331,6087719.0
2007-06-22 16:22:00,1.0434,1.04341,1.04319,1.04335,20317593.0
2007-06-22 16:23:00,1.04328,1.04328,1.04309,1.04318,18516543.0
2007-06-22 16:24:00,1.04331,1.04347,1.04246,1.04331,24756023.0
2007-06-22 16:25:00,1.04324,1.04324,1.04304,1.04304,3577694.0
2007-06-22 16:26:00,1.04306,1.04325,1.04306,1.04309,31590650.0
2007-06-22 16:27:00,1.04314,1.04317,1.04309,1.04309,12521721.0
2007-06-22 16:28:00,1.04316,1.04337,1.04312,1.04337,3432077.0
2007-06-22 16:29:00,1.04359,1.04378,1.04354,1.04364,16978842.0
2007-06-22 16:30:00,1.04377,1.04377,1.04331,1.04331,31326606.0
2007-06-22 16:31:00,1.0432,1.0432,1.04291,1.04291,57499329.0
2007-06-22 16:32:00,1.04295,1.04295,1.04281,1.04286,16069754.0
2007-06-22 16:33:00,1.04288,1.04288,1.04275,1.04275,9663784.0
2007-06-22 16:34:00,1.04265,1.04282,1.04258,1.04282,13828575.0
2007-06-22 16:35:00,1.04281,1.04283,1.04258,1.04273,58575507.0
2007-06-22 16:36:00,1.04277,1.04277,1.04262,1.04269,2213431.0
2007-06-22 16:37:00,1.04283,1.04298,1.04269,1.04298,4992031.0
2007-06-22 16:38:00,1.04309,1.04321,1.04295,1.04316,5839131.0
2007-06-22 16:39:00,1.04306,1.04322,1.04299,1.04313,9873574.0
2007-06-22 16:40:00,1.04317,1.04348,1.04317,1.04346,17102329.0
2007-06-22 16:41:00,1.04347,1.04362,1.04342,1.04362,4169149.0
2007-06-22 16:42:00,1.04358,1.04373,1.04351,1.04373,13863627.0
2007-06-22 16:43:00,1.04374,1.04399,1.04372,1.04399,16839110.0
2007-06-22 16:44:00,1.04399,1.04425,1.04399,1.04413,4747037.0
2007-06-22 16:45:00,1.04423,1.04437,1.044,1.04437,4764114.0
2007-06-22 16:46:00,1.04452,1.04467,1.04448,1.04453,3518956.0
2007-06-22 16:47:00,1.04465,1.04468,1.04456,1.04456,31204477.0
2007-06-22 16:48:00,1.04468,1.04539,1.04464,1.04539,8989767.0
2007-06-22 16:49:00,1.04529,1.04548,1.04526,1.04526,8972399.0
2007-06-22 16:50:00,1.04527,1.04557,1.04527,1.04557,10966595.0
2007-06-22 16:51:00,1.04551,1.04564,1.04543,1.04564,9977826.0
2007-06-22 16:52:00,1.04569,1.04601,1.04569,1.04601,4013546.0
2007-06-22 16:53:00,1.04604,1.04646,1.04604,1.04646,47089874.0
2007-06-22 16:54:00,1.04645,1.04645,1.04607,1.04607,8104449.0
2007-06-22 16:55:00,1.04606,1.04606,1.04574,1.04584,45244423.0
2007-06-22 16:56:00,1.0458,1.0458,1.04562,1.04574,33127644.0
2007-06-22 16:57:00,1.04579,1.04608,1.04579,1.04606,8890868.0
2007-06-22 16:58:00,1.0461,1.0461,1.04602,1.04606,7330628.0
2007-06-22 16:59:00,1.046,1.04625,1.04599,1.04625,25671417.0
2007-06-22 17:00:00,1.04633,1.04646,1.0462,1.0462,19263495.0
2007-06-22 17:01:00,1.04615,1.04615,1.04595,1.04595,16817085.0
2007-06-22 17:02:00,1.04593,1.04593,1.04569,1.04572,1946035.0
2007-06-22 17:03:00,1.0457,1.04578,1.04566,1.04575,14325357.0
2007-06-22 17:04:00,1.04576,1.046,1.04574,1.04574,13909103.0
2007-06-22 17:05:00,1.04578,1.04578,1.04557,1.04567,7836583.0
2007-06-22 17:06:00,1.04564,1.04564,1.04555,1.0456,31661454.0
2007-06-22 17:07:00,1.0456,1.04575,1.0456,1.04575,4796773.0
2007-06-22 17:08:00,1.04576,1.04576,1.04561,1.04566,13449210.0
2007-06-22 17:09:00,1.04569,1.04589,1.04548,1.04589,37399486.0
2007-06-22 17:10:00,1.04591,1.04591,1.04576,1.04583,49686133.0
2007-06-22 17:11:00,1.04583,1.04592,1.04579,1.04582,12181180.0
2007-06-22 17:12:00,1.04576,1.04577,1.04554,1.04569,17544604.0
2007-06-22 17:13:00,1.04564,1.04568,1.04545,1.04554,36800201.0
2007-06-22 17:14:00,1.04551,1.04553,1.04534,1.04534,30471465.0
2007-06-22 17:15:00,1.04547,1.04551,1.04527,1.04538,2744376.0
2007-06-22 17:16:00,1.04548,1.04563,1.04545,1.04562,98510939.0
2007-06-22 17:17:00,1.04574,1.04583,1.0456,1.0456,19782951.0
2007-06-22 17:18:00,1.04569,1.04569,1.04537,1.04537,12636625.0
2007-06-22 17:19:00,1.04532,1.04554,1.04532,1.0455,4135447.0
2007-06-22 17:20:00,1.04547,1.04547,1.0452,1.04538,39686411.0
2007-06-22 17:21:00,1.04538,1.04549,1.04448,1.04548,44301269.0
2007-06-22 17:22:00,1.04543,1.04556,1.0454,1.04544,13296005.0
2007-06-22 17:23:00,1.04542,1.04542,1.0452,1.04532,3810518.0
2007-06-22 17:24:00,1.04536,1.04541,1.04516,1.04529,28412965.0
2007-06-22 17:25:00,1.04527,1.04528,1.04504,1.04527,19290024.0
2007-06-22 17:26:00,1.04534,1.04541,1.04524,1.04541,23144205.0
2007-06-22 17:27:00,1.04541,1.04582,1.04476,1.04538,10300366.0
2007-06-22 17:28:00,1.04534,1.04534,1.04513,1.04517,10087570.0
2007-06-22 17:29:00,1.04504,1.04505,1.04493,1.04495,9097860.0
2007-06-22 17:30:00,1.04483,1.04497,1.04475,1.04475,28100541.0
2007-06-22 17:31:00,1.04482,1.04482,1.04459,1.04467,15352056.0
2007-06-22 17:32:00,1.04479,1.04489,1.04471,1.0448,49329051.0
2007-06-22 17:33:00,1.04484,1.04498,1.04392,1.04496,36756952.0
2007-06-22 17:34:00,1.04489,1.04493,1.04469,1.04493,4582168.0
2007-06-22 17:35:00,1.04498,1.04498,1.04488,1.04493,11054892.0
2007-06-22 17:36:00,1.04497,1.04505,1.04488,1.04505,31328114.0
2007-06-22 17:37:00,1.0448,1.04496,1.04479,1.04482,78952674.0
2007-06-22 17:38:00,1.04395,1.04498,1.04395,1.04457,29890263.0
2007-06-22 17:39:00,1.04462,1.04462,1.04447,1.04449,20132688.0
2007-06-22 17:40:00,1.04448,1.04448,1.0442,1.0442,5199098.0
2007-06-22 17:41:00,1.0443,1.04443,1.04424,1.04443,12395454.0
2007-06-22 17:42:00,1.04444,1.04444,1.04414,1.04436,17681536.0
2007-06-22 17:43:00,1.04436,1.04441,1.0442,1.04424,4650061.0
2007-06-22 17:44:00,1.04423,1.04423,1.0441,1.04422,6437777.0
2007-06-22 17:45:00,1.04426,1.04449,1.04413,1.04448,22542624.0
2007-06-22 17:46:00,1.04438,1.04446,1.04423,1.04441,30153398.0
2007-06-22 17:47:00,1.04438,1.04438,1.04406,1.04406,11038436.0
2007-06-22 17:48:00,1.04404,1.04411,1.04393,1.0441,16342609.0
2007-06-22 17:49:00,1.04409,1.04409,1.04392,1.04395,15458245.0
2007-06-22 17:50:00,1.04343,1.04395,1.04343,1.04387,38300189.0
2007-06-22 17:51:00,1.04402,1.04423,1.04398,1.04423,29375145.0
2007-06-22 17:52:00,1.04426,1.04438,1.04416,1.04426,61236159.0
2007-06-22 17:53:00,1.04433,1.04438,1.04422,1.04422,5189693.0
2007-06-22 17:54:00,1.04423,1.04423,1.04304,1.04398,6327493.0
2007-06-22 17:55:00,1.04392,1.04411,1.04387,1.0441,7125982.0
2007-06-22 17:56:00,1.04416,1.04416,1.04403,1.04405,27876939.0
2007-06-22 17:57:00,1.0438,1.04414,1.0438,1.04408,29955465.0
2007-06-22 17:58:00,1.04415,1.04415,1.04398,1.04408,16438231.0
2007-06-22 17:59:00,1.04409,1.04424,1.04403,1.04424,14031074.0
2007-06-22 18:00:00,1.04433,1.0444,1.04427,1.04436,41171901.0
2007-06-22 18:01:00,1.0443,1.04436,1.0441,1.0441,14209308.0
2007-06-22 18:02:00,1.04409,1.04409,1.0431,1.04395,14725441.0
2007-06-22 18:03:00,1.04384,1.04396,1.04384,1.04394,84751208.0
2007-06-22 18:04:00,1.04395,1.04398,1.04384,1.04386,30732412.0
2007-06-22 18:05:00,1.04385,1.04385,1.04371,1.04378,6309176.0
2007-06-22 18:06:00,1.04388,1.04405,1.04388,1.04398,16773470.0
2007-06-22 18:07:00,1.04403,1.04413,1.04386,1.04413,29062189.0
2007-06-22 18:08:00,1.04415,1.04415,1.04398,1.04411,10499605.0
2007-06-22 18:09:00,1.04408,1.04421,1.04408,1.04413,17633162.0
2007-06-22 18:10:00,1.04415,1.04416,1.04404,1.04405,3491463.0
2007-06-22 18:11:00,1.04404,1.04404,1.0437,1.04393,19364888.0
2007-06-22 18:12:00,1.04402,1.04408,1.04387,1.04396,25105656.0
2007-06-22 18:13:00,1.04393,1.04398,1.04388,1.04388,4501121.0
2007-06-22 18:14:00,1.04394,1.044,1.0438,1.04393,29515515.0
2007-06-22 18:15:00,1.04398,1.04398,1.04378,1.04379,11614912.0
2007-06-22 18:16:00,1.0438,1.0438,1.04338,1.04342,5001609.0
2007-06-22 18:17:00,1.04331,1.04392,1.04331,1.04389,5665638.0
2007-06-22 18:18:00,1.0439,1.04412,1.0439,1.04412,7907122.0
2007-06-22 18:19:00,1.04408,1.04408,1.04389,1.04389,3970414.0
2007-06-22 18:20:00,1.04391,1.04393,1.04381,1.04389,8533742.0
2007-06-22 18:21:00,1.0439,1.0439,1.04361,1.04381,6936735.0
2007-06-22 18:22:00,1.04367,1.04377,1.04351,1.04351,14142299.0
2007-06-22 18:23:00,1.04359,1.04362,1.04348,1.04348,16515432.0
2007-06-22 18:24:00,1.04356,1.04362,1.04353,1.04353,10133102.0
2007-06-22 18:25:00,1.04357,1.04359,1.04338,1.04353,15495671.0
2007-06-22 18:26:00,1.04353,1.0436,1.04348,1.04349,68420429.0
2007-06-22 18:27:00,1.04342,1.04346,1.04337,1.04342,5413358.0
2007-06-22 18:28:00,1.04342,1.04364,1.04336,1.04354,18571621.0
2007-06-22 18:29:00,1.04357,1.04361,1.04352,1.04352,12088255.0
2007-06-22 18:30:00,1.04351,1.04352,1.04326,1.04326,6397055.0
2007-06-22 18:31:00,1.0434,1.04344,1.04326,1.04328,9532990.0
2007-06-22 18:32:00,1.04337,1.04337,1.04301,1.04301,42176512.0
2007-06-22 18:33:00,1.04317,1.04317,1.04304,1.04315,10255869.0
2007-06-22 18:34:00,1.04316,1.04335,1.04307,1.04335,5514419.0
2007-06-22 18:35:00,1.04338,1.04357,1.04338,1.0435,18012610.0
2007-06-22 18:36:00,1.04339,1.04365,1.04311,1.04354,59672270.0
2007-06-22 18:37:00,1.04354,1.04365,1.04351,1.04351,16455138.0
2007-06-22 18:38:00,1.04357,1.04364,1.04345,1.0436,14359886.0
2007-06-22 18:39:00,1.04359,1.04359,1.04331,1.04341,14401556.0
2007-06-22 18:40:00,1.04347,1.04347,1.04337,1.04343,25324010.0
2007-06-22 18:41:00,1.04347,1.04347,1.04286,1.04342,14851169.0
2007-06-22 18:42:00,1.04338,1.04358,1.04336,1.04358,9335256.0
2007-06-22 18:43:00,1.0436,1.04364,1.04339,1.04364,15196536.0
2007-06-22 18:44:00,1.04359,1.04359,1.04338,1.04356,9139707.0
2007-06-22 18:45:00,1.04352,1.04357,1.04344,1.0435,13402345.0
2007-06-22 18:46:00,1.04345,1.04352,1.04339,1.04352,9900225.0
2007-06-22 18:47:00,1.04349,1.04359,1.04347,1.04356,11291503.0
2007-06-22 18:48:00,1.04352,1.04352,1.04325,1.04338,7162900.0
2007-06-22 18:49:00,1.04349,1.04353,1.04341,1.04341,12944721.0
2007-06-22 18:50:00,1.04341,1.04345,1.04338,1.04343,6340608.0
2007-06-22 18:51:00,1.0434,1.0434,1.04321,1.04325,9488368.0
2007-06-22 18:52:00,1.04324,1.04324,1.04313,1.04324,26131658.0
2007-06-22 18:53:00,1.04317,1.04333,1.04317,1.04319,8827441.0
2007-06-22 18:54:00,1.04315,1.04315,1.04277,1.04277,8872483.0
2007-06-22 18:55:00,1.04265,1.04311,1.04265,1.04298,4495315.0
2007-06-22 18:56:00,1.04289,1.04289,1.04267,1.04267,6676795.0
2007-06-22 18:57:00,1.04273,1.04276,1.04174,1.04261,8066763.0
2007-06-22 18:58:00,1.04275,1.04284,1.0427,1.04283,5683515.0
2007-06-22 18:59:00,1.04287,1.04295,1.04283,1.04283,19324036.0
2007-06-22 19:00:00,1.04291,1.04295,1.04284,1.0429,666721.0
2007-06-22 19:01:00,1.04299,1.04305,1.04287,1.043,13443306.0
2007-06-22 19:02:00,1.04299,1.04305,1.04299,1.04305,23634943.0
2007-06-22 19:03:00,1.04299,1.0431,1.04292,1.0431,9175729.0
2007-06-22 19:04:00,1.04308,1.04309,1.04287,1.04287,27256810.0
2007-06-22 19:05:00,1.04296,1.04297,1.04291,1.04294,3393350.0
2007-06-22 19:06:00,1.04288,1.04298,1.04192,1.04287,23430339.0
2007-06-22 19:07:00,1.04287,1.04287,1.04269,1.04269,5272517.0
2007-06-22 19:08:00,1.04272,1.04278,1.04246,1.04256,10889559.0
2007-06-22 19:09:00,1.04245,1.04245,1.04217,1.04217,14199837.0
2007-06-22 19:10:00,1.0421,1.04219,1.04115,1.04217,20110474.0
2007-06-22 19:11:00,1.04213,1.04213,1.04183,1.04192,17037912.0
2007-06-22 19:12:00,1.04184,1.04184,1.04162,1.04184,9410811.0
2007-06-22 19:13:00,1.04189,1.04197,1.04182,1.04191,6918234.0
2007-06-22 19:14:00,1.04187,1.04191,1.04161,1.04161,12712480.0
2007-06-22 19:15:00,1.04183,1.04183,1.04162,1.04162,2500490.0
2007-06-22 19:16:00,1.04157,1.0416,1.04137,1.0416,5120795.0
2007-06-22 19:17:00,1.04161,1.04165,1.0415,1.04158,25422614.0
2007-06-22 19:18:00,1.04136,1.04172,1.04136,1.04172,4448962.0
2007-06-22 19:19:00,1.04172,1.04187,1.04171,1.04187,36917358.0
2007-06-22 19:20:00,1.04183,1.04187,1.04173,1.04173,9018609.0
2007-06-22 19:21:00,1.04178,1.04178,1.04144,1.0415,21458879.0
2007-06-22 19:22:00,1.04133,1.04143,1.04133,1.04136,8515113.0
2007-06-22 19:23:00,1.04134,1.04134,1.04085,1.04085,7760773.0
2007-06-22 19:24:00,1.04099,1.04099,1.04067,1.04067,16616732.0
2007-06-22 19:25:00,1.04069,1.04072,1.0405,1.04065,18363742.0
2007-06-22 19:26:00,1.04078,1.04083,1.04074,1.04076,8476321.0
2007-06-22 19:27:00,1.04082,1.04082,1.04067,1.04077,73064556.0
2007-06-22 19:28:00,1.04067,1.04078,1.04048,1.04078,9173690.0
2007-06-22 19:29:00,1.04075,1.04085,1.04069,1.04072,12980395.0
2007-06-22 19:30:00,1.04081,1.04091,1.04067,1.04067,12628928.0
2007-06-22 19:31:00,1.04073,1.04078,1.04057,1.04065,1445755.0
2007-06-22 19:32:00,1.04079,1.04082,1.04071,1.04074,29537581.0
2007-06-22 19:33:00,1.04067,1.04067,1.04044,1.04053,18466434.0
2007-06-22 19:34:00,1.04055,1.04055,1.0404,1.0404,9975126.0
2007-06-22 19:35:00,1.04042,1.04042,1.04024,1.04035,5811789.0
2007-06-22 19:36:00,1.04031,1.04042,1.03968,1.04031,13390129.0
2007-06-22 19:37:00,1.04027,1.04031,1.04015,1.04023,33359239.0
2007-06-22 19:38:00,1.04002,1.04022,1.03997,1.04022,13848682.0
2007-06-22 19:39:00,1.04023,1.04033,1.03969,1.04033,36412716.0
2007-06-22 19:40:00,1.04033,1.04037,1.04032,1.04035,6480526.0
2007-06-22 19:41:00,1.04025,1.04043,1.04025,1.04043,5525821.0
2007-06-22 19:42:00,1.04041,1.0406,1.04041,1.0406,18121874.0
2007-06-22 19:43:00,1.04066,1.04069,1.04056,1.04061,5914048.0
2007-06-22 19:44:00,1.04062,1.04065,1.04032,1.04032,7671462.0
2007-06-22 19:45:00,1.04076,1.04092,1.04076,1.04092,9628098.0
2007-06-22 19:46:00,1.04093,1.04093,1.04077,1.0409,3717316.0
2007-06-22 19:47:00,1.04089,1.0409,1.04075,1.04087,9327443.0
2007-06-22 19:48:00,1.04076,1.04084,1.04062,1.04082,22705768.0
2007-06-22 19:49:00,1.04083,1.04083,1.04063,1.04063,17950373.0
2007-06-22 19:50:00,1.04051,1.04057,1.04023,1.04057,61047201.0
2007-06-22 19:51:00,1.04054,1.04059,1.04045,1.04055,2381895.0
2007-06-22 19:52:00,1.04055,1.04055,1.04035,1.04046,14492327.0
2007-06-22 19:53:00,1.04057,1.04065,1.04056,1.04063,5068621.0
2007-06-22 19:54:00,1.04065,1.04068,1.04055,1.04055,8018059.0
2007-06-22 19:55:00,1.04051,1.04056,1.04042,1.0405,6758475.0
2007-06-22 19:56:00,1.04045,1.0406,1.04026,1.0406,7073228.0
2007-06-22 19:57:00,1.04067,1.04073,1.04067,1.04072,4552205.0
2007-06-22 19:58:00,1.04075,1.04088,1.04067,1.04088,9848064.0
2007-06-22 19:59:00,1.04094,1.04096,1.04094,1.04096,20381056.0
2007-06-22 20:00:00,1.04084,1.04091,1.04077,1.04077,13807217.0
2007-06-22 20:01:00,1.0408,1.04086,1.0407,1.0407,25470816.0
2007-06-22 20:02:00,1.04086,1.04089,1.04084,1.04087,4956918.0
2007-06-22 20:03:00,1.04087,1.04093,1.04068,1.04086,20380768.0
2007-06-22 20:04:00,1.04085,1.04092,1.04085,1.04092,44910746.0
2007-06-22 20:05:00,1.04096,1.04096,1.04069,1.04086,47798347.0
2007-06-22 20:06:00,1.0408,1.0408,1.04055,1.04055,7478405.0
2007-06-22 20:07:00,1.04056,1.04056,1.03952,1.04048,10965258.0
2007-06-22 20:08:00,1.04046,1.0405,1.04032,1.04042,12541783.0
2007-06-22 20:09:00,1.04049,1.04052,1.04038,1.04038,4347663.0
2007-06-22 20:10:00,1.04052,1.04052,1.03995,1.04044,23796101.0
2007-06-22 20:11:00,1.04044,1.0405,1.04037,1.04037,12091541.0
2007-06-22 20:12:00,1.0404,1.0404,1.04025,1.04025,37214983.0
2007-06-22 20:13:00,1.04024,1.04032,1.03929,1.04019,37818955.0
2007-06-22 20:14:00,1.04018,1.04023,1.03997,1.04021,4990043.0
2007-06-22 20:15:00,1.04022,1.04053,1.04022,1.04053,23949040.0
2007-06-22 20:16:00,1.0401,1.04077,1.0401,1.04075,12406514.0
2007-06-22 20:17:00,1.04049,1.04074,1.04034,1.04034,2748765.0
2007-06-22 20:18:00,1.04037,1.04046,1.03988,1.04046,15947367.0
2007-06-22 20:19:00,1.04044,1.04044,1.04028,1.04039,18559402.0
2007-06-22 20:20:00,1.04024,1.04036,1.04011,1.04034,17389340.0
2007-06-22 20:21:00,1.04042,1.04052,1.04033,1.0405,10724307.0
2007-06-22 20:22:00,1.04052,1.0406,1.04045,1.0406,5988190.0
2007-06-22 20:23:00,1.04062,1.04063,1.04045,1.04061,7600846.0
2007-06-22 20:24:00,1.04055,1.04062,1.04038,1.04062,10299267.0
2007-06-22 20:25:00,1.04059,1.04062,1.04048,1.04048,5427430.0
2007-06-22 20:26:00,1.04049,1.04049,1.04016,1.04016,5992343.0
2007-06-22 20:27:00,1.04041,1.04054,1.04041,1.04054,14549197.0
2007-06-22 20:28:00,1.04057,1.04059,1.04041,1.04059,2359046.0
2007-06-22 20:29:00,1.04056,1.04068,1.04043,1.04058,11435369.0
2007-06-22 20:30:00,1.04035,1.04057,1.04035,1.04057,23974463.0
2007-06-22 20:31:00,1.04065,1.04081,1.04065,1.04079,21216350.0
2007-06-22 20:32:00,1.04075,1.04075,1.04065,1.04066,5997269.0
2007-06-22 20:33:00,1.04076,1.04088,1.04074,1.04082,4136127.0
2007-06-22 20:34:00,1.04079,1.04079,1.04044,1.04076,9773509.0
2007-06-22 20:35:00,1.04081,1.0409,1.04071,1.0409,7531210.0
2007-06-22 20:36:00,1.04074,1.04116,1.04074,1.04112,7281498.0
2007-06-22 20:37:00,1.04131,1.04149,1.04131,1.04141,14446923.0
2007-06-22 20:38:00,1.04126,1.04126,1.04095,1.04103,2493275.0
2007-06-22 20:39:00,1.04113,1.04134,1.04113,1.04129,11573920.0
2007-06-22 20:40:00,1.04117,1.04124,1.04092,1.04124,5163588.0
2007-06-22 20:41:00,1.04119,1.04124,1.04109,1.04114,5524643.0
2007-06-22 20:42:00,1.04124,1.04135,1.04122,1.04131,14466052.0
2007-06-22 20:43:00,1.04121,1.04123,1.04103,1.04103,9898040.0
2007-06-22 20:44:00,1.04108,1.04108,1.04083,1.04083,6013728.0
2007-06-22 20:45:00,1.04079,1.04098,1.04079,1.04098,23263089.0
2007-06-22 20:46:00,1.04083,1.04117,1.04083,1.04106,3862810.0
2007-06-22 20:47:00,1.04107,1.04107,1.03998,1.04077,5162450.0
2007-06-22 20:48:00,1.04086,1.04086,1.04074,1.04076,5352347.0
2007-06-22 20:49:00,1.0407,1.04086,1.0407,1.04081,27540493.0
2007-06-22 20:50:00,1.04084,1.04093,1.04077,1.04077,20751359.0
2007-06-22 20:51:00,1.04092,1.04093,1.04078,1.04078,56619944.0
2007-06-22 20:52:00,1.04069,1.04069,1.04025,1.04063,15380635.0
2007-06-22 20:53:00,1.04081,1.04098,1.04081,1.04098,15260705.0
2007-06-22 20:54:00,1.04099,1.04103,1.04087,1.04096,6158764.0
2007-06-22 20:55:00,1.04069,1.04122,1.04069,1.04098,44508773.0
2007-06-22 20:56:00,1.04093,1.04095,1.0408,1.0408,20524015.0
2007-06-22 20:57:00,1.04076,1.04076,1.04054,1.04054,5698803.0
2007-06-22 20:58:00,1.04053,1.04053,1.04032,1.04052,9352159.0
2007-06-22 20:59:00,1.04065,1.04081,1.04059,1.04074,3290724.0
2007-06-22 21:00:00,1.04064,1.04064,1.04049,1.04056,14470646.0
2007-06-22 21:01:00,1.04051,1.04051,1.04038,1.04038,14021855.0
2007-06-22 21:02:00,1.04021,1.04051,1.03933,1.04051,3760620.0
2007-06-22 21:03:00,1.04045,1.04054,1.04043,1.04054,1712601.0
2007-06-22 21:04:00,1.04054,1.04054,1.04011,1.04013,18212257.0
2007-06-22 21:05:00,1.04019,1.04047,1.04019,1.04045,626596.0
2007-06-22 21:06:00,1.04041,1.04041,1.04029,1.04036,4688883.0
2007-06-22 21:07:00,1.0403,1.0403,1.04005,1.04005,9791733.0
2007-06-22 21:08:00,1.04025,1.04038,1.04025,1.04038,4875367.0
2007-06-22 21:09:00,1.04042,1.04042,1.04001,1.04001,6820916.0
2007-06-22 21:10:00,1.04009,1.04021,1.04009,1.04021,1641729.0
2007-06-22 21:11:00,1.04023,1.04031,1.04012,1.04027,2573354.0
2007-06-22 21:12:00,1.04023,1.04045,1.04023,1.04045,9677483.0
2007-06-22 21:13:00,1.04041,1.04045,1.04025,1.04027,14754867.0
2007-06-22 21:14:00,1.04028,1.04036,1.04026,1.04035,13788981.0
2007-06-22 21:15:00,1.04037,1.04038,1.04014,1.04014,23226454.0
2007-06-22 21:16:00,1.04017,1.04017,1.03961,1.03961,4005176.0
2007-06-22 21:17:00,1.03849,1.03936,1.03795,1.03795,18621259.0
2007-06-22 21:18:00,1.0387,1.0391,1.0387,1.0391,8234098.0
2007-06-22 21:19:00,1.0392,1.03959,1.0392,1.03959,11939053.0
2007-06-22 21:20:00,1.03965,1.03966,1.03942,1.03964,3384681.0
2007-06-22 21:21:00,1.03983,1.03994,1.03983,1.03994,801648.0
2007-06-22 21:22:00,1.03993,1.03993,1.03973,1.03973,16336838.0
2007-06-22 21:23:00,1.03973,1.03984,1.03956,1.03978,10019778.0
2007-06-22 21:24:00,1.03988,1.03988,1.03974,1.03983,21396992.0
2007-06-22 21:25:00,1.03985,1.03997,1.03978,1.03991,4750958.0
2007-06-22 21:26:00,1.0399,1.03998,1.03983,1.03998,3609971.0
2007-06-22 21:27:00,1.04002,1.04023,1.03991,1.04023,7649024.0
2007-06-22 21:28:00,1.04009,1.04039,1.04009,1.04014,31884610.0
2007-06-22 21:29:00,1.04006,1.04009,1.03995,1.04009,15835702.0
2007-06-22 21:30:00,1.04014,1.04021,1.03943,1.04018,37398073.0
2007-06-22 21:31:00,1.04022,1.04036,1.03992,1.04012,11227208.0
2007-06-22 21:32:00,1.04033,1.04036,1.04029,1.04036,10397215.0
2007-06-22 21:33:00,1.04038,1.04038,1.04019,1.04035,27136352.0
2007-06-22 21:34:00,1.04028,1.04028,1.04011,1.04011,12961890.0
2007-06-22 21:35:00,1.04016,1.04025,1.04012,1.04024,5764151.0
2007-06-22 21:36:00,1.04029,1.04034,1.04026,1.04029,30353460.0
2007-06-22 21:37:00,1.04026,1.04034,1.04014,1.0403,5460002.0
2007-06-22 21:38:00,1.0403,1.04034,1.04022,1.04022,16953359.0
2007-06-22 21:39:00,1.04017,1.04017,1.0401,1.04013,12366626.0
2007-06-22 21:40:00,1.04009,1.0401,1.04,1.04006,29955828.0
2007-06-22 21:41:00,1.03996,1.03996,1.03964,1.03979,2661728.0
2007-06-22 21:42:00,1.03968,1.03979,1.03932,1.03979,10193959.0
2007-06-22 21:43:00,1.03985,1.03985,1.03935,1.0395,7089662.0
2007-06-22 21:44:00,1.03977,1.03994,1.03977,1.03989,4843122.0
2007-06-22 21:45:00,1.04,1.04,1.03976,1.03995,3292256.0
2007-06-22 21:46:00,1.03991,1.03991,1.03979,1.03979,9139799.0
2007-06-22 21:47:00,1.03989,1.04003,1.03984,1.04002,8318435.0
2007-06-22 21:48:00,1.04007,1.04007,1.04,1.04,7123001.0
2007-06-22 21:49:00,1.04003,1.04005,1.03986,1.03986,19901181.0
2007-06-22 21:50:00,1.0399,1.03991,1.03982,1.03991,8813802.0
2007-06-22 21:51:00,1.03991,1.03994,1.03985,1.0399,12761544.0
2007-06-22 21:52:00,1.03988,1.03988,1.03978,1.03978,10581050.0
2007-06-22 21:53:00,1.03985,1.03985,1.03966,1.03967,4530418.0
2007-06-22 21:54:00,1.03956,1.03962,1.03939,1.03939,61491343.0
2007-06-22 21:55:00,1.0395,1.03954,1.03947,1.03953,12757170.0
2007-06-22 21:56:00,1.03961,1.03967,1.03954,1.03956,14926612.0
2007-06-22 21:57:00,1.03951,1.03951,1.03937,1.03937,10925339.0
2007-06-22 21:58:00,1.03939,1.03939,1.03915,1.03924,11332189.0
2007-06-22 21:59:00,1.03916,1.0392,1.03902,1.0392,8855645.0
2007-06-22 22:00:00,1.03923,1.0393,1.03901,1.0393,9104128.0
2007-06-22 22:01:00,1.03931,1.03937,1.03923,1.03925,6398722.0
2007-06-22 22:02:00,1.03922,1.03936,1.03922,1.03936,25771498.0
2007-06-22 22:03:00,1.03929,1.03945,1.0392,1.03942,6967006.0
2007-06-22 22:04:00,1.03933,1.03943,1.03918,1.03925,18489729.0
2007-06-22 22:05:00,1.03926,1.03945,1.03926,1.03945,6336589.0
2007-06-22 22:06:00,1.03946,1.0396,1.03946,1.03955,2768360.0
2007-06-22 22:07:00,1.03948,1.03958,1.03933,1.03954,6729412.0
2007-06-22 22:08:00,1.0396,1.0396,1.03943,1.03946,9665218.0
2007-06-22 22:09:00,1.03933,1.03933,1.03925,1.03933,6236629.0
2007-06-22 22:10:00,1.03939,1.03962,1.03939,1.03962,46176991.0
2007-06-22 22:11:00,1.0396,1.03972,1.03955,1.03962,6277838.0
2007-06-22 22:12:00,1.03959,1.03959,1.03958,1.03958,2676154.0
2007-06-22 22:13:00,1.03965,1.03965,1.03914,1.03914,25952844.0
2007-06-22 22:14:00,1.03951,1.03981,1.03951,1.03961,7239913.0
2007-06-22 22:15:00,1.03962,1.03971,1.03959,1.03969,6486677.0
2007-06-22 22:16:00,1.03962,1.03975,1.03962,1.03975,21010244.0
2007-06-22 22:17:00,1.03979,1.03981,1.03969,1.03973,11789208.0
2007-06-22 22:18:00,1.04002,1.04029,1.04002,1.04029,39598288.0
2007-06-22 22:19:00,1.04019,1.04028,1.04005,1.04024,16712269.0
2007-06-22 22:20:00,1.04028,1.04038,1.04026,1.0403,40865254.0
2007-06-22 22:21:00,1.04033,1.04036,1.04027,1.04036,7634466.0
2007-06-22 22:22:00,1.04036,1.04044,1.04032,1.04044,25278873.0
2007-06-22 22:23:00,1.0404,1.0404,1.04028,1.04029,5808241.0
2007-06-22 22:24:00,1.04037,1.04037,1.04037,1.04037,710235.0
2007-06-22 22:25:00,1.04032,1.04032,1.04008,1.04008,7277881.0
2007-06-22 22:26:00,1.04023,1.04028,1.03924,1.04028,12912793.0
2007-06-22 22:27:00,1.04033,1.0404,1.0403,1.0403,6327146.0
2007-06-22 22:28:00,1.04049,1.04055,1.04037,1.04047,7863691.0
2007-06-22 22:29:00,1.0406,1.04077,1.0398,1.0398,18728117.0
2007-06-22 22:30:00,1.04063,1.04073,1.04054,1.04054,4337725.0
2007-06-22 22:31:00,1.04066,1.04071,1.04055,1.04071,6738959.0
2007-06-22 22:32:00,1.04078,1.04083,1.04067,1.04067,4724273.0
2007-06-22 22:33:00,1.04077,1.04077,1.04064,1.04069,5203827.0
2007-06-22 22:34:00,1.04063,1.04072,1.03959,1.04072,21562831.0
2007-06-22 22:35:00,1.0407,1.04072,1.04061,1.04072,4718371.0
2007-06-22 22:36:00,1.04076,1.04087,1.04075,1.04087,28651457.0
2007-06-22 22:37:00,1.04085,1.04085,1.0407,1.04076,2482781.0
2007-06-22 22:38:00,1.04081,1.04094,1.04078,1.04078,31402317.0
2007-06-22 22:39:00,1.04094,1.0411,1.04085,1.04098,19596171.0
2007-06-22 22:40:00,1.04101,1.04101,1.04057,1.04057,5306968.0
2007-06-22 22:41:00,1.0406,1.04072,1.0406,1.04068,14242218.0
2007-06-22 22:42:00,1.04071,1.04074,1.04065,1.04072,7259692.0
2007-06-22 22:43:00,1.04071,1.04071,1.04021,1.0406,29821423.0
2007-06-22 22:44:00,1.04069,1.04075,1.04055,1.04063,23800626.0
2007-06-22 22:45:00,1.04058,1.04058,1.04045,1.0405,3043886.0
2007-06-22 22:46:00,1.04061,1.04069,1.04049,1.04049,19373346.0
2007-06-22 22:47:00,1.04056,1.04069,1.04056,1.04068,11709222.0
2007-06-22 22:48:00,1.04068,1.0407,1.04044,1.04065,15134281.0
2007-06-22 22:49:00,1.04063,1.04069,1.04063,1.04069,6345191.0
2007-06-22 22:50:00,1.04059,1.04077,1.04059,1.04075,15774750.0
2007-06-22 22:51:00,1.04072,1.04085,1.04072,1.04085,18041499.0
2007-06-22 22:52:00,1.04084,1.04092,1.04083,1.04084,13115786.0
2007-06-22 22:53:00,1.0408,1.04087,1.04073,1.04082,6086528.0
2007-06-22 22:54:00,1.04084,1.0411,1.04074,1.0411,6659894.0
2007-06-22 22:55:00,1.04112,1.04137,1.04031,1.0411,7872284.0
2007-06-22 22:56:00,1.04115,1.04115,1.04093,1.04095,3805671.0
2007-06-22 22:57:00,1.04094,1.04095,1.04081,1.04081,3597518.0
2007-06-22 22:58:00,1.04088,1.04091,1.04076,1.04091,7826999.0
2007-06-22 22:59:00,1.04088,1.04096,1.04069,1.04069,8304021.0
2007-06-24 23:00:00,1.04129,1.04136,1.04123,1.04132,13191274.0
2007-06-24 23:01:00,1.04127,1.04127,1.04106,1.0411,4046974.0
2007-06-24 23:02:00,1.04102,1.0411,1.04095,1.04101,12740540.0
2007-06-24 23:03:00,1.04117,1.04124,1.04096,1.04113,4127460.0
2007-06-24 23:06:00,1.04109,1.04109,1.04086,1.04086,24491212.0
2007-06-24 23:08:00,1.04076,1.04117,1.04076,1.04117,10109195.0
2007-06-24 23:09:00,1.04109,1.04119,1.04103,1.04104,16372880.0
2007-06-24 23:11:00,1.04105,1.04131,1.04103,1.04131,18988462.0
2007-06-24 23:12:00,1.04117,1.04155,1.04117,1.04152,17181428.0
2007-06-24 23:13:00,1.04148,1.04151,1.04141,1.04151,21968980.0
2007-06-24 23:14:00,1.04157,1.04167,1.04157,1.04167,59823834.0
2007-06-24 23:15:00,1.04157,1.04177,1.04145,1.04177,24783675.0
2007-06-24 23:16:00,1.04179,1.04195,1.04169,1.04195,31129660.0
2007-06-24 23:17:00,1.04199,1.04208,1.04189,1.04202,11756253.0
2007-06-24 23:18:00,1.04195,1.04209,1.04195,1.04209,9832010.0
2007-06-24 23:19:00,1.04207,1.04224,1.04207,1.04208,6614082.0
2007-06-24 23:20:00,1.04205,1.04212,1.04196,1.04209,7613541.0
2007-06-24 23:21:00,1.0421,1.0421,1.04181,1.04201,13023386.0
2007-06-24 23:22:00,1.04096,1.04198,1.04096,1.04196,11895967.0
2007-06-24 23:24:00,1.04199,1.04211,1.04189,1.04189,12200823.0
2007-06-24 23:25:00,1.04198,1.04198,1.04174,1.04192,5808963.0
2007-06-24 23:26:00,1.04191,1.04192,1.04179,1.04183,4767367.0
2007-06-24 23:27:00,1.04188,1.04194,1.04184,1.04194,16824942.0
2007-06-24 23:28:00,1.04192,1.04194,1.04167,1.04187,29391078.0
2007-06-24 23:29:00,1.0417,1.04178,1.04164,1.04177,7832627.0
2007-06-24 23:30:00,1.04178,1.04192,1.04174,1.04192,5540307.0
2007-06-24 23:31:00,1.04172,1.04178,1.04161,1.04161,9462150.0
2007-06-24 23:32:00,1.04146,1.04152,1.04132,1.04152,29869059.0
2007-06-24 23:33:00,1.04144,1.04162,1.04136,1.04162,1673495.0
2007-06-24 23:34:00,1.04163,1.04168,1.04156,1.0416,15312756.0
2007-06-24 23:35:00,1.04156,1.04161,1.04138,1.04138,8572420.0
2007-06-24 23:36:00,1.0415,1.04159,1.04143,1.04159,18759433.0
2007-06-24 23:37:00,1.04161,1.04161,1.04139,1.04139,11711153.0
2007-06-24 23:38:00,1.04138,1.04153,1.04126,1.04153,9591593.0
2007-06-24 23:39:00,1.04157,1.04168,1.04154,1.04164,9153593.0
2007-06-24 23:40:00,1.0416,1.0416,1.04134,1.04134,9910906.0
2007-06-24 23:41:00,1.04145,1.0415,1.04137,1.04147,1740475.0
2007-06-24 23:42:00,1.04149,1.04149,1.04129,1.04129,6250959.0
2007-06-24 23:43:00,1.04153,1.04159,1.04142,1.04158,8999438.0
2007-06-24 23:44:00,1.04148,1.04153,1.04135,1.04139,13686869.0
2007-06-24 23:45:00,1.04138,1.04146,1.04127,1.04138,17934595.0
2007-06-24 23:46:00,1.04144,1.04144,1.04091,1.04137,7271532.0
2007-06-24 23:47:00,1.04144,1.04144,1.04119,1.04119,29889280.0
2007-06-24 23:48:00,1.04118,1.04135,1.04115,1.04135,20045340.0
2007-06-24 23:50:00,1.0415,1.04168,1.0415,1.04162,4080727.0
2007-06-24 23:51:00,1.04162,1.04175,1.04162,1.04163,25908278.0
2007-06-24 23:52:00,1.04169,1.04183,1.04156,1.04179,4370609.0
2007-06-24 23:53:00,1.04183,1.04183,1.04148,1.04153,7742647.0
2007-06-24 23:54:00,1.04138,1.04185,1.04138,1.04166,17019203.0
2007-06-24 23:55:00,1.04165,1.04169,1.04153,1.04169,48177370.0
2007-06-24 23:56:00,1.04171,1.04177,1.04161,1.04176,10796545.0
2007-06-24 23:57:00,1.04176,1.04176,1.04168,1.04176,352626.0
2007-06-24 23:58:00,1.04175,1.04179,1.04173,1.04175,13478066.0
2007-06-24 23:59:00,1.04172,1.04181,1.04159,1.04181,8268939.0
2007-06-25 00:00:00,1.04179,1.0418,1.04078,1.04171,18796336.0
2007-06-25 00:01:00,1.04172,1.04173,1.04164,1.04172,13583754.0
2007-06-25 00:02:00,1.04169,1.04169,1.04143,1.04152,7991021.0
2007-06-25 00:03:00,1.04171,1.04176,1.04162,1.04162,2464446.0
2007-06-25 00:04:00,1.04165,1.04165,1.0415,1.0415,2733592.0
2007-06-25 00:05:00,1.04157,1.04157,1.04133,1.0414,7836944.0
2007-06-25 00:06:00,1.04148,1.04155,1.04139,1.04151,4239325.0
2007-06-25 00:07:00,1.04158,1.04165,1.04145,1.04145,37627453.0
2007-06-25 00:08:00,1.04144,1.04144,1.0412,1.04127,19832343.0
2007-06-25 00:09:00,1.04129,1.04136,1.04124,1.04127,17838260.0
2007-06-25 00:10:00,1.04119,1.04143,1.04034,1.0414,8117766.0
2007-06-25 00:11:00,1.04139,1.04143,1.04128,1.04141,3469736.0
2007-06-25 00:12:00,1.04133,1.04153,1.04133,1.04146,13188166.0
2007-06-25 00:13:00,1.04142,1.0416,1.04142,1.0415,2021468.0
2007-06-25 00:14:00,1.0415,1.04157,1.04142,1.04152,15020127.0
2007-06-25 00:15:00,1.04153,1.04153,1.04142,1.04143,12446952.0
2007-06-25 00:16:00,1.0414,1.0414,1.04121,1.04127,16994608.0
2007-06-25 00:17:00,1.04114,1.04129,1.04065,1.04127,37145304.0
2007-06-25 00:18:00,1.04133,1.04147,1.04133,1.04141,33401090.0
2007-06-25 00:19:00,1.0414,1.04141,1.04114,1.04137,5315860.0
2007-06-25 00:20:00,1.04135,1.04143,1.0413,1.04139,36556142.0
2007-06-25 00:21:00,1.04137,1.04137,1.04114,1.04118,20959244.0
2007-06-25 00:22:00,1.04116,1.04122,1.04105,1.04118,35827740.0
2007-06-25 00:23:00,1.04116,1.04118,1.04111,1.04111,19869931.0
2007-06-25 00:24:00,1.04112,1.04113,1.04085,1.04089,8810135.0
2007-06-25 00:25:00,1.04077,1.04126,1.04077,1.04126,9923807.0
2007-06-25 00:26:00,1.04115,1.0413,1.04083,1.0413,46232268.0
2007-06-25 00:27:00,1.04142,1.04149,1.04118,1.04118,6910105.0
2007-06-25 00:28:00,1.04111,1.04117,1.04101,1.04117,13743945.0
2007-06-25 00:29:00,1.04117,1.04143,1.04117,1.04128,12689107.0
2007-06-25 00:30:00,1.04104,1.04119,1.04104,1.04114,10961087.0
2007-06-25 00:31:00,1.04124,1.04124,1.04108,1.04124,11238183.0
2007-06-25 00:32:00,1.04119,1.04127,1.04116,1.04124,2254711.0
2007-06-25 00:33:00,1.04123,1.04126,1.04115,1.0412,17276854.0
2007-06-25 00:34:00,1.04109,1.04123,1.04109,1.04122,14188921.0
2007-06-25 00:35:00,1.04109,1.04118,1.04097,1.0411,5497471.0
2007-06-25 00:36:00,1.04115,1.04118,1.04096,1.04096,13881660.0
2007-06-25 00:37:00,1.04091,1.0411,1.04091,1.04107,6168375.0
2007-06-25 00:38:00,1.04115,1.04121,1.04105,1.04121,2054939.0
2007-06-25 00:39:00,1.04116,1.0412,1.04114,1.04114,28032483.0
2007-06-25 00:40:00,1.04118,1.04135,1.04118,1.04135,18978956.0
2007-06-25 00:41:00,1.04144,1.0416,1.04144,1.04153,23397334.0
2007-06-25 00:42:00,1.0415,1.0415,1.04123,1.04139,10160702.0
2007-06-25 00:43:00,1.04139,1.04147,1.04123,1.04143,14031534.0
2007-06-25 00:44:00,1.04149,1.04158,1.04133,1.04145,6004623.0
2007-06-25 00:45:00,1.04145,1.04165,1.04141,1.04162,9009566.0
2007-06-25 00:46:00,1.04164,1.04174,1.0407,1.04154,3337003.0
2007-06-25 00:47:00,1.0417,1.04174,1.04158,1.04165,2193544.0
2007-06-25 00:48:00,1.04163,1.04164,1.04044,1.04044,5554368.0
2007-06-25 00:49:00,1.04145,1.04145,1.04112,1.04117,23677477.0
2007-06-25 00:50:00,1.04114,1.04157,1.04112,1.04157,18644798.0
2007-06-25 00:51:00,1.04154,1.04158,1.04114,1.04123,1489912.0
2007-06-25 00:52:00,1.04131,1.04151,1.04131,1.04141,8759407.0
2007-06-25 00:53:00,1.04141,1.04141,1.04025,1.04131,16001183.0
2007-06-25 00:54:00,1.04134,1.04139,1.04121,1.04125,94184119.0
2007-06-25 00:55:00,1.04133,1.04147,1.04133,1.04144,23159947.0
2007-06-25 00:56:00,1.04147,1.04148,1.04134,1.04134,4962990.0
2007-06-25 00:57:00,1.04136,1.04142,1.0413,1.04134,123715987.0
2007-06-25 00:58:00,1.04129,1.04133,1.0412,1.04131,9840535.0
2007-06-25 00:59:00,1.04126,1.04131,1.04121,1.04121,5818902.0
2007-06-25 01:00:00,1.04129,1.04129,1.04099,1.04117,2658029.0
2007-06-25 01:01:00,1.04131,1.04136,1.04115,1.04132,6206814.0
2007-06-25 01:02:00,1.04118,1.04119,1.04108,1.04117,9043110.0
2007-06-25 01:03:00,1.04108,1.04115,1.041,1.04107,19894342.0
2007-06-25 01:04:00,1.04105,1.04123,1.04089,1.04123,8338604.0
2007-06-25 01:05:00,1.04128,1.04137,1.04113,1.0412,5065860.0
2007-06-25 01:06:00,1.04118,1.04118,1.04071,1.04071,16821956.0
2007-06-25 01:07:00,1.04087,1.04138,1.04087,1.04138,4093678.0
2007-06-25 01:08:00,1.04137,1.04151,1.04137,1.04151,9317683.0
2007-06-25 01:09:00,1.04153,1.04156,1.04135,1.04144,4423630.0
2007-06-25 01:10:00,1.04136,1.04136,1.04119,1.04125,12891272.0
2007-06-25 01:11:00,1.04127,1.04139,1.04121,1.04122,10284478.0
2007-06-25 01:12:00,1.04129,1.04132,1.0412,1.0413,16234074.0
2007-06-25 01:13:00,1.04135,1.04148,1.04091,1.04148,18690708.0
2007-06-25 01:14:00,1.04156,1.04169,1.04153,1.04154,5665957.0
2007-06-25 01:15:00,1.04148,1.04165,1.04132,1.04132,15663013.0
2007-06-25 01:16:00,1.04135,1.04159,1.04118,1.04156,6347425.0
2007-06-25 01:17:00,1.04168,1.04168,1.04148,1.04167,25628305.0
2007-06-25 01:18:00,1.04176,1.04187,1.04169,1.04181,12333634.0
2007-06-25 01:19:00,1.04184,1.04185,1.0417,1.0417,31720733.0
2007-06-25 01:20:00,1.04164,1.04164,1.04143,1.04158,11184880.0
2007-06-25 01:21:00,1.04157,1.04185,1.04157,1.04182,17406886.0
2007-06-25 01:22:00,1.04195,1.04195,1.04168,1.04176,8991787.0
2007-06-25 01:23:00,1.04178,1.04186,1.04172,1.04186,14308938.0
2007-06-25 01:24:00,1.04188,1.04194,1.04168,1.04187,50136489.0
2007-06-25 01:25:00,1.04166,1.04186,1.04165,1.04184,11270475.0
2007-06-25 01:26:00,1.04178,1.04192,1.04178,1.04192,39002940.0
2007-06-25 01:27:00,1.04193,1.04193,1.04178,1.04189,15185932.0
2007-06-25 01:28:00,1.04195,1.04202,1.04193,1.04202,42618316.0
2007-06-25 01:29:00,1.04186,1.04193,1.04178,1.04178,487485.0
2007-06-25 01:30:00,1.04182,1.04189,1.0417,1.04178,10207708.0
2007-06-25 01:31:00,1.04186,1.04205,1.04185,1.04198,6893860.0
2007-06-25 01:32:00,1.04209,1.04215,1.04113,1.04194,26756153.0
2007-06-25 01:33:00,1.04211,1.04211,1.04194,1.04196,18473611.0
2007-06-25 01:34:00,1.0419,1.04202,1.04182,1.04202,30349603.0
2007-06-25 01:35:00,1.04192,1.04203,1.04192,1.04192,5860356.0
2007-06-25 01:36:00,1.04188,1.04197,1.04182,1.04194,38211563.0
2007-06-25 01:37:00,1.04186,1.04193,1.04175,1.04175,37467547.0
2007-06-25 01:38:00,1.04184,1.04193,1.04178,1.04178,1827566.0
2007-06-25 01:39:00,1.04166,1.04166,1.04133,1.04159,15985782.0
2007-06-25 01:40:00,1.0417,1.04194,1.0417,1.04175,9777469.0
2007-06-25 01:41:00,1.04192,1.04204,1.04192,1.04204,35802513.0
2007-06-25 01:42:00,1.04199,1.04199,1.0418,1.0418,5709890.0
2007-06-25 01:43:00,1.04171,1.04171,1.04161,1.04165,19052211.0
2007-06-25 01:44:00,1.04164,1.0417,1.04143,1.0417,8059640.0
2007-06-25 01:45:00,1.04172,1.04172,1.04153,1.04157,9443612.0
2007-06-25 01:46:00,1.04162,1.04162,1.04139,1.0415,3945652.0
2007-06-25 01:47:00,1.04147,1.04154,1.04136,1.04136,11080337.0
2007-06-25 01:48:00,1.04135,1.04139,1.04119,1.04139,7082006.0
2007-06-25 01:49:00,1.04144,1.04153,1.04056,1.04144,4832295.0
2007-06-25 01:50:00,1.04145,1.04153,1.04057,1.04148,3808554.0
2007-06-25 01:51:00,1.04133,1.04146,1.0413,1.04133,33395831.0
2007-06-25 01:52:00,1.04124,1.04136,1.04124,1.04128,6569673.0
2007-06-25 01:53:00,1.04143,1.04161,1.04143,1.04148,4945773.0
2007-06-25 01:54:00,1.04161,1.04164,1.04152,1.04152,11904602.0
2007-06-25 01:55:00,1.04167,1.04168,1.04149,1.04149,12856056.0
2007-06-25 01:56:00,1.04161,1.04187,1.04161,1.04187,5859488.0
2007-06-25 01:57:00,1.04181,1.04186,1.04175,1.04175,5961414.0
2007-06-25 01:58:00,1.04183,1.04194,1.0416,1.04194,11041788.0
2007-06-25 01:59:00,1.04188,1.04199,1.04182,1.04193,12712204.0
2007-06-25 02:00:00,1.04194,1.04196,1.04179,1.04185,13175984.0
2007-06-25 02:01:00,1.04188,1.04188,1.04155,1.04179,11098388.0
2007-06-25 02:02:00,1.04171,1.04184,1.04169,1.04169,6041156.0
2007-06-25 02:03:00,1.0417,1.0417,1.04164,1.04164,5816448.0
2007-06-25 02:04:00,1.04149,1.04184,1.04149,1.04184,11784815.0
2007-06-25 02:05:00,1.0417,1.04189,1.0417,1.04186,10995296.0
2007-06-25 02:06:00,1.04179,1.04202,1.04179,1.04181,4814809.0
2007-06-25 02:07:00,1.0417,1.04185,1.04169,1.04169,6760314.0
2007-06-25 02:08:00,1.04179,1.04198,1.04176,1.04176,31106399.0
2007-06-25 02:09:00,1.04193,1.04208,1.04111,1.04178,3731316.0
2007-06-25 02:10:00,1.04177,1.04188,1.0409,1.04185,5326017.0
2007-06-25 02:11:00,1.04184,1.0419,1.04178,1.04181,7116879.0
2007-06-25 02:12:00,1.04171,1.04179,1.04169,1.04174,11539613.0
2007-06-25 02:13:00,1.04179,1.04182,1.04166,1.04178,3620528.0
2007-06-25 02:14:00,1.04164,1.04191,1.04164,1.04191,9843248.0
2007-06-25 02:15:00,1.04192,1.04195,1.0417,1.04184,7875356.0
2007-06-25 02:16:00,1.0418,1.04194,1.0417,1.04194,19692205.0
2007-06-25 02:17:00,1.04202,1.04213,1.04192,1.04213,5731094.0
2007-06-25 02:18:00,1.04215,1.04215,1.04204,1.04214,34201864.0
2007-06-25 02:19:00,1.04195,1.04216,1.04195,1.04216,9782360.0
2007-06-25 02:20:00,1.04216,1.04228,1.04212,1.04222,15577647.0
2007-06-25 02:21:00,1.04217,1.04217,1.04204,1.04208,1891107.0
2007-06-25 02:22:00,1.04206,1.04222,1.04206,1.0421,36704101.0
2007-06-25 02:23:00,1.04214,1.04214,1.04201,1.04203,41158512.0
2007-06-25 02:24:00,1.04213,1.0423,1.04213,1.04213,6097549.0
2007-06-25 02:25:00,1.04223,1.04231,1.04216,1.04224,31375587.0
2007-06-25 02:26:00,1.04229,1.04239,1.04226,1.04233,17674712.0
2007-06-25 02:27:00,1.04212,1.04232,1.04129,1.04227,29395905.0
2007-06-25 02:28:00,1.04219,1.04229,1.04214,1.04229,6570588.0
2007-06-25 02:29:00,1.04234,1.04254,1.04229,1.04254,10030174.0
2007-06-25 02:30:00,1.04258,1.04272,1.04242,1.04242,448056.0
2007-06-25 02:31:00,1.04254,1.04254,1.04241,1.04254,46531626.0
2007-06-25 02:32:00,1.0425,1.04255,1.04243,1.04255,16852661.0
2007-06-25 02:33:00,1.04249,1.04249,1.04226,1.04226,36660354.0
2007-06-25 02:34:00,1.04232,1.04232,1.04211,1.04211,11033258.0
2007-06-25 02:35:00,1.04227,1.04227,1.04189,1.04206,46102520.0
2007-06-25 02:36:00,1.04201,1.04229,1.04198,1.04229,14878796.0
2007-06-25 02:37:00,1.04227,1.04236,1.04218,1.04227,8916001.0
2007-06-25 02:38:00,1.04212,1.04212,1.04161,1.04161,10693529.0
2007-06-25 02:39:00,1.04164,1.04193,1.0416,1.04193,11438822.0
2007-06-25 02:40:00,1.04204,1.04221,1.04204,1.04221,29837959.0
2007-06-25 02:41:00,1.0422,1.04228,1.0421,1.04228,11695081.0
2007-06-25 02:42:00,1.04223,1.04237,1.04206,1.04237,26852790.0
2007-06-25 02:43:00,1.04234,1.04253,1.0423,1.04253,6059016.0
2007-06-25 02:44:00,1.04247,1.04247,1.04214,1.04214,15810045.0
2007-06-25 02:45:00,1.04233,1.04256,1.04233,1.04256,5690996.0
2007-06-25 02:46:00,1.04253,1.04268,1.04212,1.04268,18640380.0
2007-06-25 02:47:00,1.04268,1.04279,1.04266,1.04279,17924339.0
2007-06-25 02:48:00,1.04278,1.04289,1.04275,1.04276,10204882.0
2007-06-25 02:49:00,1.04273,1.04275,1.04262,1.04272,12703104.0
2007-06-25 02:50:00,1.04277,1.04283,1.04256,1.04283,4344989.0
2007-06-25 02:51:00,1.04286,1.04302,1.04286,1.04294,8795245.0
2007-06-25 02:52:00,1.04296,1.04296,1.04274,1.0428,4254055.0
2007-06-25 02:53:00,1.04261,1.04284,1.04261,1.04284,17109394.0
2007-06-25 02:54:00,1.04283,1.04285,1.04261,1.04281,4646726.0
2007-06-25 02:55:00,1.04279,1.04279,1.0425,1.04264,8793214.0
2007-06-25 02:56:00,1.04259,1.04259,1.04237,1.04238,19288679.0
2007-06-25 02:57:00,1.04249,1.0428,1.04247,1.0428,9720639.0
2007-06-25 02:58:00,1.04291,1.04291,1.04265,1.04275,6600183.0
2007-06-25 02:59:00,1.04261,1.04287,1.04247,1.04287,2919307.0
2007-06-25 03:00:00,1.04286,1.04307,1.04286,1.04305,6305707.0
2007-06-25 03:01:00,1.04312,1.04312,1.04285,1.04285,10859118.0
2007-06-25 03:02:00,1.04273,1.04277,1.04232,1.04277,127574911.0
2007-06-25 03:03:00,1.0428,1.04286,1.04262,1.04262,5304038.0
2007-06-25 03:04:00,1.04259,1.04274,1.04257,1.04274,23761104.0
2007-06-25 03:05:00,1.04272,1.04285,1.04267,1.04276,93307031.0
2007-06-25 03:06:00,1.04271,1.04271,1.04164,1.04266,14774871.0
2007-06-25 03:07:00,1.0426,1.04263,1.04249,1.04249,9384408.0
2007-06-25 03:08:00,1.0424,1.0424,1.0422,1.0422,1646674.0
2007-06-25 03:09:00,1.04211,1.04211,1.04171,1.04206,19423687.0
2007-06-25 03:10:00,1.04212,1.04222,1.04209,1.04218,24202675.0
2007-06-25 03:11:00,1.04109,1.04238,1.04109,1.04238,5598596.0
2007-06-25 03:12:00,1.04244,1.04248,1.04235,1.04235,2220635.0
2007-06-25 03:13:00,1.04214,1.04231,1.04129,1.04223,3287039.0
2007-06-25 03:14:00,1.04219,1.04226,1.04206,1.04206,9131008.0
2007-06-25 03:15:00,1.04196,1.0421,1.04176,1.0421,6526764.0
2007-06-25 03:16:00,1.04212,1.04239,1.04201,1.04229,14028729.0
2007-06-25 03:17:00,1.04232,1.04242,1.04222,1.04238,9769906.0
2007-06-25 03:18:00,1.04236,1.04236,1.04216,1.04219,24494693.0
2007-06-25 03:19:00,1.04218,1.04239,1.04218,1.04231,19262109.0
2007-06-25 03:20:00,1.04227,1.04232,1.04227,1.0423,30266122.0
2007-06-25 03:21:00,1.04237,1.04246,1.04222,1.04246,2211990.0
2007-06-25 03:22:00,1.04236,1.04242,1.04225,1.04225,6452275.0
2007-06-25 03:23:00,1.04231,1.04247,1.04231,1.04246,13859484.0
2007-06-25 03:24:00,1.04241,1.04252,1.04241,1.04243,5044942.0
2007-06-25 03:25:00,1.04252,1.04258,1.04246,1.04247,12645883.0
2007-06-25 03:26:00,1.04254,1.0426,1.04245,1.0426,19002260.0
2007-06-25 03:27:00,1.04261,1.04265,1.04243,1.04243,2170495.0
2007-06-25 03:28:00,1.04246,1.04259,1.04245,1.04253,11464025.0
2007-06-25 03:29:00,1.04247,1.04269,1.04247,1.04248,11996372.0
2007-06-25 03:30:00,1.04263,1.04273,1.04255,1.04262,13819545.0
2007-06-25 03:31:00,1.04267,1.04267,1.04242,1.04242,14996121.0
2007-06-25 03:32:00,1.04242,1.04255,1.0424,1.04255,6794598.0
2007-06-25 03:33:00,1.04254,1.0426,1.0425,1.04259,48123519.0
2007-06-25 03:34:00,1.04252,1.04271,1.04252,1.04257,9145523.0
2007-06-25 03:35:00,1.04266,1.04284,1.04266,1.04284,8410632.0
2007-06-25 03:36:00,1.04291,1.04306,1.04291,1.04305,20832380.0
2007-06-25 03:37:00,1.043,1.04302,1.04285,1.04296,33094162.0
2007-06-25 03:38:00,1.04296,1.04308,1.04287,1.04308,20832167.0
2007-06-25 03:39:00,1.04311,1.04311,1.04242,1.04278,38848189.0
2007-06-25 03:40:00,1.0429,1.04323,1.0428,1.04322,5133615.0
2007-06-25 03:41:00,1.04322,1.0434,1.0429,1.0429,31242251.0
2007-06-25 03:42:00,1.04295,1.04322,1.04245,1.04304,38160368.0
2007-06-25 03:43:00,1.04315,1.04319,1.04306,1.04319,18123715.0
2007-06-25 03:44:00,1.04318,1.04318,1.04305,1.04305,13038918.0
2007-06-25 03:45:00,1.04307,1.0432,1.04305,1.04307,14457723.0
2007-06-25 03:46:00,1.04312,1.04332,1.04312,1.04315,1948028.0
2007-06-25 03:48:00,1.04322,1.04322,1.04246,1.04251,3337250.0
2007-06-25 03:49:00,1.04253,1.04297,1.04183,1.04281,8040577.0
2007-06-25 03:50:00,1.04289,1.04307,1.04281,1.04307,18800865.0
2007-06-25 03:51:00,1.04308,1.04311,1.04307,1.04307,19234160.0
2007-06-25 03:52:00,1.04299,1.04309,1.04297,1.04309,35304422.0
2007-06-25 03:53:00,1.04304,1.04313,1.04294,1.04294,4476113.0
2007-06-25 03:54:00,1.04282,1.04309,1.04276,1.04309,7865273.0
2007-06-25 03:55:00,1.04303,1.0431,1.04303,1.04304,2490516.0
2007-06-25 03:56:00,1.04296,1.0431,1.04291,1.04292,2679329.0
2007-06-25 03:57:00,1.04272,1.04301,1.04268,1.04301,7538698.0
2007-06-25 03:58:00,1.04301,1.0431,1.04293,1.04302,13799019.0
2007-06-25 03:59:00,1.04301,1.04314,1.04203,1.04297,20315969.0
2007-06-25 04:00:00,1.04296,1.04299,1.04278,1.04284,8321362.0
2007-06-25 04:01:00,1.04288,1.04299,1.04281,1.04281,12674503.0
2007-06-25 04:02:00,1.04282,1.043,1.04282,1.043,385806.0
2007-06-25 04:03:00,1.04301,1.04306,1.04288,1.04297,10436487.0
2007-06-25 04:04:00,1.043,1.04305,1.04292,1.04299,52727777.0
2007-06-25 04:05:00,1.0429,1.0429,1.04267,1.04271,18760142.0
2007-06-25 04:06:00,1.04291,1.043,1.04286,1.04298,8146722.0
2007-06-25 04:07:00,1.04281,1.04301,1.04263,1.04301,4332482.0
2007-06-25 04:08:00,1.04296,1.04307,1.04291,1.04291,24069378.0
2007-06-25 04:09:00,1.04287,1.04301,1.04279,1.04301,4352774.0
2007-06-25 04:10:00,1.04302,1.04315,1.04297,1.04297,13301414.0
2007-06-25 04:11:00,1.04291,1.04305,1.04291,1.04305,19235524.0
2007-06-25 04:12:00,1.04312,1.04324,1.04312,1.04317,32090702.0
2007-06-25 04:13:00,1.04314,1.0432,1.04286,1.0432,7177504.0
2007-06-25 04:14:00,1.04316,1.04329,1.04312,1.04321,17739462.0
2007-06-25 04:15:00,1.04323,1.04337,1.04321,1.04328,14181814.0
2007-06-25 04:16:00,1.04333,1.04335,1.04317,1.04326,8819521.0
2007-06-25 04:17:00,1.04304,1.04346,1.04304,1.04346,6157975.0
2007-06-25 04:18:00,1.04346,1.04353,1.04333,1.04353,1699848.0
2007-06-25 04:19:00,1.04341,1.04354,1.04328,1.0435,9457873.0
2007-06-25 04:20:00,1.04351,1.04359,1.04345,1.04359,8692045.0
2007-06-25 04:21:00,1.04366,1.04375,1.04357,1.04373,8798013.0
2007-06-25 04:22:00,1.04379,1.04399,1.04379,1.04381,10841654.0
2007-06-25 04:23:00,1.04367,1.04383,1.04364,1.04383,17360203.0
2007-06-25 04:24:00,1.04373,1.04387,1.04372,1.04381,8502697.0
2007-06-25 04:25:00,1.04386,1.04386,1.04371,1.04371,15736056.0
2007-06-25 04:26:00,1.04369,1.04369,1.0433,1.04331,1690913.0
2007-06-25 04:27:00,1.0434,1.04345,1.04332,1.04339,28555505.0
2007-06-25 04:28:00,1.04344,1.04344,1.04323,1.04323,10197382.0
2007-06-25 04:29:00,1.04346,1.04354,1.04334,1.04354,6151796.0
2007-06-25 04:30:00,1.04356,1.04356,1.04321,1.04321,8191409.0
2007-06-25 04:31:00,1.0433,1.04339,1.04297,1.04339,32301438.0
2007-06-25 04:32:00,1.04348,1.04354,1.04345,1.04351,15756643.0
2007-06-25 04:33:00,1.04347,1.04348,1.04332,1.04333,4590186.0
2007-06-25 04:34:00,1.04338,1.04347,1.04325,1.04343,6046594.0
2007-06-25 04:35:00,1.04332,1.04354,1.04332,1.04345,11314870.0
2007-06-25 04:36:00,1.04342,1.04348,1.04341,1.04348,9121402.0
2007-06-25 04:38:00,1.04355,1.04355,1.04327,1.0434,13647056.0
2007-06-25 04:39:00,1.04332,1.04332,1.04305,1.04305,7320010.0
2007-06-25 04:41:00,1.04302,1.04302,1.04288,1.04298,10646466.0
2007-06-25 04:42:00,1.0432,1.04344,1.0432,1.04336,12243545.0
2007-06-25 04:43:00,1.04331,1.04331,1.04295,1.0431,29938122.0
2007-06-25 04:44:00,1.04322,1.04332,1.04308,1.04317,22886394.0
2007-06-25 04:45:00,1.04321,1.04326,1.04309,1.04324,55936261.0
2007-06-25 04:46:00,1.04327,1.04339,1.04327,1.04331,21968980.0
2007-06-25 04:47:00,1.0434,1.0435,1.04325,1.04325,17700040.0
2007-06-25 04:48:00,1.04347,1.04347,1.04328,1.0434,19640530.0
2007-06-25 04:49:00,1.04339,1.04342,1.0433,1.0433,5664267.0
2007-06-25 04:50:00,1.04329,1.04329,1.04308,1.04322,15661832.0
2007-06-25 04:51:00,1.04343,1.0435,1.04339,1.04339,10275659.0
2007-06-25 04:52:00,1.04352,1.04356,1.04337,1.04344,8733320.0
2007-06-25 04:53:00,1.04351,1.04357,1.04339,1.04351,23443295.0
2007-06-25 04:54:00,1.04343,1.04344,1.04328,1.04335,18634883.0
2007-06-25 04:56:00,1.04338,1.04344,1.04325,1.04342,4473242.0
2007-06-25 04:57:00,1.04329,1.04342,1.04329,1.04342,12058055.0
2007-06-25 04:58:00,1.04347,1.04347,1.04325,1.04336,3841091.0
2007-06-25 04:59:00,1.0434,1.0434,1.04322,1.04322,12338672.0
2007-06-25 05:00:00,1.04319,1.04319,1.04307,1.0431,7618368.0
2007-06-25 05:01:00,1.04325,1.04349,1.04325,1.04338,8352363.0
2007-06-25 05:02:00,1.04329,1.04344,1.04329,1.04331,3925278.0
2007-06-25 05:03:00,1.04328,1.0434,1.04322,1.0434,4063283.0
2007-06-25 05:04:00,1.04328,1.04342,1.04238,1.04322,7693035.0
2007-06-25 05:05:00,1.04324,1.04336,1.04312,1.04326,6771625.0
2007-06-25 05:06:00,1.04328,1.0434,1.04323,1.04335,5942134.0
2007-06-25 05:07:00,1.04337,1.04343,1.04334,1.04336,13874737.0
2007-06-25 05:08:00,1.04336,1.04336,1.04324,1.04324,18349775.0
2007-06-25 05:09:00,1.0433,1.0433,1.04314,1.04314,15779482.0
2007-06-25 05:10:00,1.04323,1.04328,1.04317,1.04322,6439201.0
2007-06-25 05:11:00,1.04329,1.04331,1.04301,1.04331,15030572.0
2007-06-25 05:12:00,1.04337,1.04348,1.04325,1.04325,11648650.0
2007-06-25 05:13:00,1.04322,1.04336,1.04322,1.04336,20017922.0
2007-06-25 05:14:00,1.04332,1.04343,1.04332,1.04335,3066887.0
2007-06-25 05:15:00,1.04332,1.04337,1.04315,1.04337,22094899.0
2007-06-25 05:16:00,1.04332,1.04332,1.04318,1.04326,30107443.0
2007-06-25 05:17:00,1.04324,1.04324,1.04317,1.04322,6875359.0
2007-06-25 05:18:00,1.04322,1.04329,1.04317,1.04328,14209539.0
2007-06-25 05:19:00,1.04321,1.04337,1.04313,1.04326,4958857.0
2007-06-25 05:20:00,1.04314,1.0432,1.04303,1.0432,20621037.0
2007-06-25 05:21:00,1.04308,1.04333,1.04308,1.04333,33941112.0
2007-06-25 05:22:00,1.04331,1.04347,1.04328,1.04347,2641256.0
2007-06-25 05:23:00,1.04356,1.04357,1.04352,1.04357,28651457.0
2007-06-25 05:24:00,1.04354,1.04357,1.04348,1.04356,5215397.0
2007-06-25 05:25:00,1.04356,1.04356,1.04248,1.04348,23116245.0
2007-06-25 05:26:00,1.04353,1.04354,1.04343,1.04343,4843474.0
2007-06-25 05:27:00,1.04327,1.04338,1.04311,1.04326,5238134.0
2007-06-25 05:28:00,1.04311,1.04324,1.04311,1.04324,6379779.0
2007-06-25 05:29:00,1.04317,1.04336,1.04311,1.04311,4049786.0
2007-06-25 05:30:00,1.0422,1.04317,1.0422,1.0431,18282036.0
2007-06-25 05:31:00,1.04311,1.04329,1.04309,1.04322,8010277.0
2007-06-25 05:32:00,1.04307,1.04328,1.04307,1.04328,6644767.0
2007-06-25 05:33:00,1.04326,1.04326,1.04224,1.04323,13837112.0
2007-06-25 05:34:00,1.04308,1.04321,1.04308,1.04321,6761318.0
2007-06-25 05:36:00,1.04317,1.04331,1.04313,1.04318,5347303.0
2007-06-25 05:37:00,1.04322,1.04325,1.04318,1.04323,23545894.0
2007-06-25 05:38:00,1.04327,1.04337,1.04327,1.04337,7379149.0
2007-06-25 05:39:00,1.04337,1.04348,1.04335,1.04342,39056918.0
2007-06-25 05:40:00,1.04337,1.04337,1.04315,1.0432,17377840.0
2007-06-25 05:41:00,1.04329,1.04329,1.04286,1.04298,37846017.0
2007-06-25 05:42:00,1.04276,1.04289,1.04258,1.04289,11117699.0
2007-06-25 05:43:00,1.04304,1.04323,1.04304,1.04306,19985015.0
2007-06-25 05:44:00,1.04316,1.04328,1.04316,1.04326,6863482.0
2007-06-25 05:45:00,1.04324,1.0433,1.04299,1.04299,7498615.0
2007-06-25 05:46:00,1.0426,1.04318,1.0426,1.04318,24783081.0
2007-06-25 05:48:00,1.04319,1.04326,1.04311,1.04315,6242256.0
2007-06-25 05:49:00,1.04316,1.04326,1.04313,1.04326,42294367.0
2007-06-25 05:50:00,1.04329,1.04329,1.04313,1.04313,5818295.0
2007-06-25 05:51:00,1.04313,1.04313,1.04275,1.04306,9809415.0
2007-06-25 05:52:00,1.04306,1.0431,1.04285,1.04295,7029573.0
2007-06-25 05:53:00,1.04297,1.04318,1.04287,1.04287,2535593.0
2007-06-25 05:54:00,1.04283,1.04297,1.04277,1.04297,6114035.0
2007-06-25 05:55:00,1.04308,1.04309,1.04291,1.04291,20200731.0
2007-06-25 05:56:00,1.04298,1.04298,1.04271,1.04282,7491403.0
2007-06-25 05:57:00,1.04294,1.04302,1.0428,1.0428,24370211.0
2007-06-25 05:58:00,1.04276,1.04286,1.04272,1.04283,6291762.0
2007-06-25 05:59:00,1.04282,1.04282,1.04262,1.04279,9060639.0
2007-06-25 06:00:00,1.04278,1.04278,1.04267,1.04276,8755827.0
2007-06-25 06:01:00,1.0428,1.04291,1.04272,1.04286,11340128.0
2007-06-25 06:02:00,1.04281,1.04291,1.04277,1.04289,10231636.0
2007-06-25 06:03:00,1.04291,1.04296,1.0428,1.04296,15295227.0
2007-06-25 06:04:00,1.0429,1.04295,1.04284,1.0429,11771866.0
2007-06-25 06:05:00,1.04282,1.04303,1.04282,1.04287,60232482.0
2007-06-25 06:06:00,1.04301,1.04315,1.04301,1.04315,4695707.0
2007-06-25 06:07:00,1.04309,1.0431,1.043,1.04303,10775001.0
2007-06-25 06:08:00,1.04306,1.04311,1.04265,1.04265,12751343.0
2007-06-25 06:09:00,1.04262,1.04296,1.04257,1.04296,8911833.0
2007-06-25 06:10:00,1.04301,1.04324,1.04301,1.04321,18116687.0
2007-06-25 06:11:00,1.04317,1.04317,1.04264,1.04264,6830650.0
2007-06-25 06:12:00,1.04258,1.04303,1.04258,1.04303,7811470.0
2007-06-25 06:13:00,1.04294,1.04317,1.04294,1.04317,9316818.0
2007-06-25 06:14:00,1.04323,1.04327,1.04301,1.04327,3354311.0
2007-06-25 06:15:00,1.04317,1.04324,1.04315,1.04316,4888584.0
2007-06-25 06:16:00,1.04285,1.04315,1.04285,1.04315,6648221.0
2007-06-25 06:17:00,1.0431,1.0431,1.04283,1.04308,10495171.0
2007-06-25 06:18:00,1.04313,1.04313,1.04294,1.04301,2848901.0
2007-06-25 06:19:00,1.04291,1.04291,1.04263,1.04286,28458892.0
2007-06-25 06:20:00,1.04301,1.04316,1.04301,1.04308,11871581.0
2007-06-25 06:21:00,1.04306,1.04306,1.04291,1.04299,18799465.0
2007-06-25 06:22:00,1.043,1.04308,1.04289,1.04305,51700939.0
2007-06-25 06:23:00,1.04304,1.04304,1.04294,1.04297,27765697.0
2007-06-25 06:24:00,1.04295,1.04302,1.04291,1.04302,6173450.0
2007-06-25 06:25:00,1.04298,1.04298,1.04276,1.04276,13671437.0
2007-06-25 06:26:00,1.04275,1.04298,1.04268,1.04287,24975931.0
2007-06-25 06:27:00,1.04282,1.0429,1.04272,1.04286,10702229.0
2007-06-25 06:28:00,1.04269,1.04305,1.04253,1.04293,10545940.0
2007-06-25 06:29:00,1.04293,1.04299,1.04222,1.04294,34567032.0
2007-06-25 06:30:00,1.04292,1.04295,1.04286,1.04295,17027635.0
2007-06-25 06:31:00,1.04303,1.04319,1.04294,1.04294,26897972.0
2007-06-25 06:32:00,1.0431,1.0431,1.04292,1.04297,8275479.0
2007-06-25 06:33:00,1.04292,1.04297,1.04281,1.04297,3509256.0
2007-06-25 06:34:00,1.04299,1.04312,1.04286,1.043,4694622.0
2007-06-25 06:35:00,1.04299,1.0431,1.04288,1.04307,19492568.0
2007-06-25 06:36:00,1.04304,1.04321,1.04293,1.04317,11010744.0
2007-06-25 06:37:00,1.04316,1.04316,1.04302,1.04303,15206387.0
2007-06-25 06:39:00,1.04292,1.04304,1.0427,1.04302,3610714.0
2007-06-25 06:40:00,1.043,1.04303,1.04285,1.04289,12474197.0
2007-06-25 06:41:00,1.04295,1.04303,1.04288,1.0429,8909434.0
2007-06-25 06:42:00,1.04207,1.04334,1.04207,1.04225,18900995.0
2007-06-25 06:43:00,1.0431,1.0431,1.04298,1.04298,3790628.0
2007-06-25 06:44:00,1.04299,1.04311,1.04294,1.04304,25257127.0
2007-06-25 06:45:00,1.04303,1.04309,1.04299,1.04299,13195197.0
2007-06-25 06:46:00,1.04292,1.04305,1.04288,1.043,14158783.0
2007-06-25 06:47:00,1.04307,1.0431,1.04303,1.04308,9757494.0
2007-06-25 06:48:00,1.04307,1.04307,1.04285,1.04302,2732961.0
2007-06-25 06:50:00,1.04295,1.04308,1.0429,1.04308,6514725.0
2007-06-25 06:51:00,1.04304,1.0431,1.043,1.04302,4778835.0
2007-06-25 06:52:00,1.04293,1.04314,1.04293,1.04307,9423284.0
2007-06-25 06:53:00,1.04307,1.04343,1.04307,1.04343,6945471.0
2007-06-25 06:54:00,1.04335,1.04335,1.04301,1.04301,675940.0
2007-06-25 06:55:00,1.04296,1.04316,1.04295,1.04306,18949388.0
2007-06-25 06:56:00,1.04308,1.0431,1.043,1.043,1810169.0
2007-06-25 06:57:00,1.04313,1.04319,1.04216,1.04292,4138918.0
2007-06-25 06:58:00,1.04306,1.04318,1.04304,1.04304,13347793.0
2007-06-25 06:59:00,1.0431,1.04316,1.04301,1.04316,15184308.0
2007-06-25 07:00:00,1.04324,1.04327,1.04308,1.04324,3530820.0
2007-06-25 07:01:00,1.04315,1.04315,1.04293,1.04293,9408609.0
2007-06-25 07:02:00,1.04283,1.04301,1.04283,1.04295,6078722.0
2007-06-25 07:03:00,1.04296,1.04307,1.04296,1.04306,18793163.0
2007-06-25 07:04:00,1.04303,1.04303,1.04251,1.04251,47420385.0
2007-06-25 07:05:00,1.04289,1.043,1.04281,1.04289,5832713.0
2007-06-25 07:06:00,1.04292,1.04298,1.04288,1.04291,14182812.0
2007-06-25 07:07:00,1.04278,1.04287,1.04265,1.04287,15053965.0
2007-06-25 07:08:00,1.04284,1.04284,1.04274,1.04283,59462240.0
2007-06-25 07:09:00,1.04267,1.04289,1.04267,1.04289,19901564.0
2007-06-25 07:10:00,1.04285,1.04286,1.04276,1.04276,1257062.0
2007-06-25 07:11:00,1.04283,1.04296,1.04279,1.04283,5387909.0
2007-06-25 07:12:00,1.04265,1.04277,1.04169,1.04277,4901217.0
2007-06-25 07:13:00,1.0427,1.04282,1.04247,1.04247,3704268.0
2007-06-25 07:14:00,1.04271,1.04273,1.04264,1.04264,21749337.0
2007-06-25 07:15:00,1.04271,1.04303,1.04271,1.04303,6050636.0
2007-06-25 07:16:00,1.04295,1.04307,1.04295,1.04295,9635942.0
2007-06-25 07:17:00,1.04295,1.04295,1.04272,1.04276,13456791.0
2007-06-25 07:18:00,1.04267,1.04276,1.04261,1.04263,6039841.0
2007-06-25 07:19:00,1.04269,1.04276,1.04246,1.04276,4857105.0
2007-06-25 07:20:00,1.04284,1.04287,1.04281,1.04283,11050143.0
2007-06-25 07:21:00,1.04281,1.04281,1.04236,1.04236,2725486.0
2007-06-25 07:22:00,1.04248,1.04297,1.04248,1.04292,15325050.0
2007-06-25 07:23:00,1.04278,1.04307,1.04237,1.04237,7455970.0
2007-06-25 07:24:00,1.04258,1.0431,1.04257,1.0431,6912538.0
2007-06-25 07:25:00,1.04309,1.04309,1.04289,1.04303,9576240.0
2007-06-25 07:26:00,1.043,1.04301,1.04291,1.04295,3842556.0
2007-06-25 07:27:00,1.04291,1.04304,1.04291,1.04304,5850423.0
2007-06-25 07:28:00,1.04309,1.04318,1.04309,1.04318,21832012.0
2007-06-25 07:29:00,1.04315,1.04315,1.04284,1.04284,22666601.0
2007-06-25 07:30:00,1.04305,1.04317,1.04292,1.04308,12552545.0
2007-06-25 07:31:00,1.04309,1.04327,1.04295,1.04327,2470723.0
2007-06-25 07:32:00,1.04335,1.0435,1.04335,1.0435,8598857.0
2007-06-25 07:33:00,1.04336,1.04367,1.04336,1.04352,6600949.0
2007-06-25 07:34:00,1.04346,1.04357,1.04342,1.04342,5762826.0
2007-06-25 07:35:00,1.04337,1.04337,1.04308,1.0433,9367227.0
2007-06-25 07:36:00,1.04332,1.04332,1.04309,1.04325,7913427.0
2007-06-25 07:37:00,1.04325,1.0433,1.04323,1.04325,5747376.0
2007-06-25 07:38:00,1.04318,1.04318,1.04297,1.04309,10874373.0
2007-06-25 07:39:00,1.04305,1.04305,1.04278,1.04301,18356741.0
2007-06-25 07:40:00,1.04312,1.04312,1.04294,1.04302,19397369.0
2007-06-25 07:41:00,1.04304,1.04311,1.04254,1.04305,16472852.0
2007-06-25 07:42:00,1.04305,1.04309,1.04274,1.04274,2647626.0
2007-06-25 07:43:00,1.04305,1.04341,1.04286,1.04286,11740808.0
2007-06-25 07:44:00,1.04335,1.04338,1.04314,1.0432,23856003.0
2007-06-25 07:45:00,1.0433,1.04331,1.04309,1.04328,5065004.0
2007-06-25 07:46:00,1.04331,1.04339,1.04236,1.04322,39227216.0
2007-06-25 07:47:00,1.04325,1.04346,1.04325,1.04346,36531838.0
2007-06-25 07:48:00,1.04338,1.04338,1.04301,1.04301,12270692.0
2007-06-25 07:49:00,1.04304,1.04342,1.0427,1.04342,22289340.0
2007-06-25 07:50:00,1.04327,1.0434,1.04324,1.04324,4200643.0
2007-06-25 07:51:00,1.0431,1.0432,1.043,1.04308,12949698.0
2007-06-25 07:52:00,1.04308,1.04316,1.04211,1.04314,10550620.0
2007-06-25 07:53:00,1.04307,1.04316,1.04298,1.0431,7146110.0
2007-06-25 07:54:00,1.04318,1.0434,1.0431,1.0434,44704776.0
2007-06-25 07:55:00,1.04337,1.04337,1.04318,1.04318,42380623.0
2007-06-25 07:56:00,1.04317,1.04317,1.04291,1.04303,22030880.0
2007-06-25 07:57:00,1.04318,1.04318,1.04312,1.04316,5434621.0
2007-06-25 07:58:00,1.04304,1.04331,1.04304,1.04331,24983637.0
2007-06-25 07:59:00,1.04327,1.04333,1.04321,1.04327,13050297.0
2007-06-25 08:00:00,1.04336,1.04339,1.04336,1.04339,18718824.0
2007-06-25 08:01:00,1.04346,1.04364,1.04344,1.04345,10103686.0
2007-06-25 08:02:00,1.04345,1.04354,1.04345,1.04348,4503122.0
2007-06-25 08:03:00,1.04341,1.04344,1.0433,1.04333,7178026.0
2007-06-25 08:04:00,1.04336,1.04353,1.04334,1.04346,6728868.0
2007-06-25 08:05:00,1.04348,1.04365,1.04348,1.0435,8558075.0
2007-06-25 08:06:00,1.04338,1.04338,1.0432,1.0432,5076235.0
2007-06-25 08:07:00,1.04316,1.04328,1.04307,1.0432,14546147.0
2007-06-25 08:08:00,1.04305,1.04305,1.04276,1.04289,2383087.0
2007-06-25 08:09:00,1.04295,1.04295,1.04251,1.04251,60073999.0
2007-06-25 08:10:00,1.04264,1.04298,1.04264,1.04285,18698306.0
2007-06-25 08:11:00,1.04281,1.04281,1.04252,1.04264,22173602.0
2007-06-25 08:12:00,1.04269,1.04284,1.04265,1.04284,8712351.0
2007-06-25 08:13:00,1.04286,1.04296,1.04274,1.04296,3831494.0
2007-06-25 08:14:00,1.04303,1.04313,1.04294,1.04302,26092271.0
2007-06-25 08:15:00,1.04249,1.04289,1.04249,1.04289,7785916.0
2007-06-25 08:16:00,1.04296,1.04314,1.04296,1.04314,5536978.0
2007-06-25 08:17:00,1.04321,1.04336,1.04321,1.04329,19953617.0
2007-06-25 08:18:00,1.04338,1.04338,1.04321,1.04321,5276253.0
2007-06-25 08:19:00,1.04331,1.04331,1.04326,1.0433,6610757.0
2007-06-25 08:20:00,1.04335,1.0434,1.04282,1.0434,39386388.0
2007-06-25 08:21:00,1.04342,1.04342,1.04322,1.04335,13939289.0
2007-06-25 08:22:00,1.04362,1.04369,1.04352,1.04363,32137997.0
2007-06-25 08:23:00,1.04363,1.04371,1.04297,1.04357,14716043.0
2007-06-25 08:24:00,1.04361,1.04367,1.04354,1.04363,5374321.0
2007-06-25 08:25:00,1.04358,1.0436,1.04343,1.0435,9530073.0
2007-06-25 08:26:00,1.0434,1.0434,1.04319,1.04326,19935696.0
2007-06-25 08:27:00,1.04324,1.04324,1.04314,1.04314,31463123.0
2007-06-25 08:28:00,1.04304,1.04332,1.04304,1.04329,1482065.0
2007-06-25 08:29:00,1.0432,1.04336,1.04314,1.04325,13923845.0
2007-06-25 08:30:00,1.04317,1.04342,1.04311,1.04336,13763541.0
2007-06-25 08:31:00,1.0435,1.04358,1.04344,1.04357,8823402.0
2007-06-25 08:32:00,1.04363,1.04363,1.0435,1.04358,76013897.0
2007-06-25 08:33:00,1.04351,1.04359,1.04345,1.04349,8800167.0
2007-06-25 08:34:00,1.04342,1.04359,1.04337,1.04358,18325259.0
2007-06-25 08:35:00,1.04355,1.04379,1.04355,1.04364,15323434.0
2007-06-25 08:36:00,1.04338,1.04365,1.04338,1.04365,8309178.0
2007-06-25 08:37:00,1.04364,1.04368,1.0436,1.0436,8190758.0
2007-06-25 08:38:00,1.04371,1.04373,1.04353,1.04357,21123023.0
2007-06-25 08:39:00,1.04347,1.04365,1.04346,1.04365,9981858.0
2007-06-25 08:40:00,1.04372,1.04372,1.04361,1.04367,39526077.0
2007-06-25 08:41:00,1.04377,1.04381,1.04364,1.04364,4659574.0
2007-06-25 08:42:00,1.04385,1.04387,1.0437,1.04376,23866519.0
2007-06-25 08:43:00,1.04372,1.04377,1.04349,1.04349,5124898.0
2007-06-25 08:44:00,1.04333,1.04333,1.04304,1.04317,2464022.0
2007-06-25 08:45:00,1.0429,1.04321,1.0429,1.04291,11691787.0
2007-06-25 08:46:00,1.0429,1.04292,1.04276,1.04277,6828778.0
2007-06-25 08:47:00,1.0427,1.04272,1.04252,1.04263,9959584.0
2007-06-25 08:48:00,1.04262,1.04262,1.04234,1.04256,16206516.0
2007-06-25 08:49:00,1.04262,1.0427,1.0417,1.0425,21921163.0
2007-06-25 08:50:00,1.04251,1.04261,1.04251,1.0426,13679995.0
2007-06-25 08:51:00,1.04258,1.04258,1.04229,1.04251,11592039.0
2007-06-25 08:52:00,1.04253,1.04291,1.04253,1.04291,5732242.0
2007-06-25 08:53:00,1.04294,1.04294,1.04192,1.04282,24419319.0
2007-06-25 08:54:00,1.04291,1.04302,1.04289,1.04302,3371772.0
2007-06-25 08:55:00,1.04298,1.04318,1.04297,1.04314,28224924.0
2007-06-25 08:56:00,1.04317,1.04321,1.04306,1.04321,9028566.0
2007-06-25 08:57:00,1.04329,1.04334,1.04329,1.04332,21713315.0
2007-06-25 08:58:00,1.04334,1.04339,1.04318,1.04331,14289230.0
2007-06-25 08:59:00,1.04319,1.04321,1.04311,1.04311,672845.0
2007-06-25 09:00:00,1.043,1.04327,1.043,1.04327,19588480.0
2007-06-25 09:01:00,1.0434,1.04349,1.04339,1.04344,5608914.0
2007-06-25 09:02:00,1.04333,1.04363,1.04249,1.04363,8654396.0
2007-06-25 09:03:00,1.04355,1.04366,1.04355,1.04363,6908936.0
2007-06-25 09:04:00,1.04363,1.04368,1.0435,1.0435,4729919.0
2007-06-25 09:05:00,1.04363,1.04372,1.04353,1.04372,8274254.0
2007-06-25 09:06:00,1.04368,1.04371,1.04337,1.04337,9310666.0
2007-06-25 09:07:00,1.04357,1.04366,1.04357,1.04366,27717075.0
2007-06-25 09:08:00,1.04366,1.0437,1.04359,1.04363,8880082.0
2007-06-25 09:09:00,1.04355,1.04355,1.04334,1.04334,6217500.0
2007-06-25 09:10:00,1.04335,1.04373,1.04335,1.04373,12226995.0
2007-06-25 09:11:00,1.0437,1.04377,1.04366,1.04369,7034866.0
2007-06-25 09:12:00,1.04368,1.04376,1.04366,1.04371,10266870.0
2007-06-25 09:13:00,1.04375,1.04386,1.04373,1.04379,10029606.0
2007-06-25 09:14:00,1.04385,1.04394,1.04378,1.04378,12394660.0
2007-06-25 09:15:00,1.04386,1.04386,1.0437,1.0437,8509177.0
2007-06-25 09:16:00,1.04369,1.04374,1.04343,1.04374,14078690.0
2007-06-25 09:17:00,1.04373,1.04373,1.04325,1.04325,9924787.0
2007-06-25 09:18:00,1.04332,1.04342,1.04285,1.04323,15725507.0
2007-06-25 09:19:00,1.04314,1.0432,1.04308,1.04317,24361722.0
2007-06-25 09:20:00,1.04308,1.04316,1.04306,1.04316,14922345.0
2007-06-25 09:21:00,1.04309,1.04311,1.04293,1.04306,15192431.0
2007-06-25 09:22:00,1.04298,1.04306,1.04295,1.043,15381508.0
2007-06-25 09:23:00,1.043,1.04315,1.04289,1.04315,64748561.0
2007-06-25 09:24:00,1.04324,1.04332,1.04324,1.04327,17931915.0
2007-06-25 09:25:00,1.04329,1.04329,1.04313,1.04319,5406824.0
2007-06-25 09:26:00,1.04316,1.04336,1.04311,1.0433,10581788.0
2007-06-25 09:27:00,1.0431,1.04361,1.0431,1.04361,44182392.0
2007-06-25 09:28:00,1.0436,1.04368,1.04351,1.0436,8840759.0
2007-06-25 09:29:00,1.04342,1.04359,1.04342,1.04357,5940801.0
2007-06-25 09:30:00,1.04351,1.04351,1.04333,1.04339,12056910.0
2007-06-25 09:31:00,1.04339,1.04347,1.04321,1.04339,17082064.0
2007-06-25 09:32:00,1.0434,1.0434,1.04322,1.04327,5335985.0
2007-06-25 09:33:00,1.04335,1.0435,1.04334,1.04345,65505438.0
2007-06-25 09:34:00,1.04343,1.04346,1.04324,1.04338,16413166.0
2007-06-25 09:35:00,1.04333,1.0435,1.04333,1.0435,10824807.0
2007-06-25 09:36:00,1.04347,1.04359,1.04345,1.04346,17539755.0
2007-06-25 09:37:00,1.04336,1.04354,1.04332,1.04332,14531750.0
2007-06-25 09:38:00,1.04348,1.04371,1.04343,1.04371,7539930.0
2007-06-25 09:39:00,1.04373,1.0438,1.04368,1.04377,7770664.0
2007-06-25 09:40:00,1.04376,1.04377,1.04367,1.04371,3922560.0
2007-06-25 09:41:00,1.04371,1.04371,1.04356,1.04356,8634114.0
2007-06-25 09:42:00,1.0435,1.04353,1.04326,1.04326,5504897.0
2007-06-25 09:43:00,1.04339,1.04347,1.04328,1.04344,4757999.0
2007-06-25 09:44:00,1.04335,1.04358,1.04335,1.04348,11246042.0
2007-06-25 09:45:00,1.04338,1.0434,1.04322,1.04339,29217498.0
2007-06-25 09:46:00,1.04329,1.04332,1.04326,1.04327,4794547.0
2007-06-25 09:47:00,1.04325,1.04325,1.04296,1.04311,24946003.0
2007-06-25 09:48:00,1.04307,1.04316,1.04283,1.04309,21090053.0
2007-06-25 09:49:00,1.043,1.043,1.04289,1.04291,3449380.0
2007-06-25 09:50:00,1.04291,1.04297,1.0426,1.0426,16728167.0
2007-06-25 09:51:00,1.04259,1.04259,1.04243,1.04248,11022049.0
2007-06-25 09:52:00,1.04245,1.04245,1.04225,1.04241,28576390.0
2007-06-25 09:53:00,1.04238,1.04241,1.04228,1.0424,17098338.0
2007-06-25 09:54:00,1.04237,1.04242,1.04232,1.04242,6914166.0
2007-06-25 09:55:00,1.04241,1.04246,1.04228,1.04228,29799681.0
2007-06-25 09:56:00,1.04227,1.0423,1.04214,1.04214,90546163.0
2007-06-25 09:57:00,1.04226,1.04226,1.04135,1.04225,15838917.0
2007-06-25 09:58:00,1.04219,1.04238,1.04218,1.04231,14050538.0
2007-06-25 09:59:00,1.04243,1.04264,1.04243,1.04264,41391276.0
2007-06-25 10:00:00,1.04263,1.04269,1.04251,1.04261,14161359.0
2007-06-25 10:01:00,1.04266,1.04276,1.04261,1.04276,16675015.0
2007-06-25 10:02:00,1.04269,1.04274,1.04243,1.04243,29400568.0
2007-06-25 10:03:00,1.04267,1.04285,1.04263,1.04285,28350389.0
2007-06-25 10:04:00,1.04287,1.04296,1.04273,1.04281,7425990.0
2007-06-25 10:05:00,1.04288,1.04302,1.0419,1.04302,6868752.0
2007-06-25 10:06:00,1.04294,1.04307,1.04294,1.04305,5091428.0
2007-06-25 10:07:00,1.04299,1.04313,1.04287,1.04287,60593869.0
2007-06-25 10:08:00,1.0428,1.0428,1.04252,1.04256,28889798.0
2007-06-25 10:09:00,1.04251,1.04272,1.04208,1.04208,35791226.0
2007-06-25 10:10:00,1.04256,1.04258,1.04242,1.04255,16688163.0
2007-06-25 10:11:00,1.0425,1.0425,1.04232,1.04234,16408244.0
2007-06-25 10:12:00,1.04229,1.04245,1.04227,1.04236,10903234.0
2007-06-25 10:13:00,1.04237,1.04254,1.04237,1.04244,27572601.0
2007-06-25 10:14:00,1.04247,1.04247,1.04213,1.04233,22468479.0
2007-06-25 10:15:00,1.04236,1.04236,1.04222,1.04228,5917075.0
2007-06-25 10:16:00,1.0422,1.04235,1.04213,1.04235,4350732.0
2007-06-25 10:17:00,1.04239,1.04244,1.04218,1.0424,18665192.0
2007-06-25 10:18:00,1.04245,1.04246,1.04235,1.04242,12889108.0
2007-06-25 10:19:00,1.04224,1.04238,1.0422,1.04238,5516870.0
2007-06-25 10:20:00,1.04245,1.0425,1.0424,1.04245,20130678.0
2007-06-25 10:21:00,1.04231,1.04246,1.04148,1.04148,31158411.0
2007-06-25 10:22:00,1.04236,1.04242,1.04213,1.04213,83406585.0
2007-06-25 10:23:00,1.04227,1.04227,1.04198,1.04208,34055999.0
2007-06-25 10:24:00,1.04207,1.04212,1.04205,1.04205,10278840.0
2007-06-25 10:25:00,1.04207,1.04216,1.0419,1.04205,4299275.0
2007-06-25 10:26:00,1.04209,1.04209,1.04098,1.04188,39053287.0
2007-06-25 10:27:00,1.04181,1.04194,1.04178,1.0419,46214215.0
2007-06-25 10:28:00,1.04187,1.04191,1.04185,1.04187,15884175.0
2007-06-25 10:29:00,1.04183,1.04209,1.04183,1.04196,30392105.0
2007-06-25 10:30:00,1.042,1.042,1.04186,1.04197,8626833.0
2007-06-25 10:31:00,1.04206,1.04209,1.04199,1.04199,10785383.0
2007-06-25 10:32:00,1.04193,1.04206,1.041,1.042,11413146.0
2007-06-25 10:33:00,1.04203,1.04203,1.04177,1.04192,21202862.0
2007-06-25 10:34:00,1.04184,1.04193,1.04169,1.0417,19385013.0
2007-06-25 10:35:00,1.04167,1.04175,1.04145,1.04171,29198401.0
2007-06-25 10:36:00,1.04163,1.0417,1.0415,1.0415,3566900.0
2007-06-25 10:37:00,1.04144,1.04148,1.04133,1.04136,13761130.0
2007-06-25 10:38:00,1.04147,1.04157,1.04054,1.04149,48517435.0
2007-06-25 10:39:00,1.04145,1.04145,1.04089,1.04108,41053492.0
2007-06-25 10:40:00,1.04108,1.04109,1.04079,1.04081,4247583.0
2007-06-25 10:41:00,1.04086,1.04142,1.04086,1.04142,13230681.0
2007-06-25 10:42:00,1.04128,1.04145,1.04128,1.04144,21582972.0
2007-06-25 10:43:00,1.04134,1.04149,1.0412,1.04139,93526002.0
2007-06-25 10:44:00,1.04128,1.04141,1.04114,1.0412,2546985.0
2007-06-25 10:45:00,1.04101,1.04114,1.04099,1.04114,29754385.0
2007-06-25 10:46:00,1.04117,1.04127,1.04106,1.04115,37168165.0
2007-06-25 10:47:00,1.04121,1.04146,1.04113,1.04146,16765032.0
2007-06-25 10:48:00,1.04148,1.04148,1.04129,1.0413,12257173.0
2007-06-25 10:49:00,1.04129,1.04142,1.04125,1.04142,49409443.0
2007-06-25 10:50:00,1.04144,1.04148,1.04115,1.04136,35275876.0
2007-06-25 10:51:00,1.04133,1.04133,1.04118,1.04121,13770651.0
2007-06-25 10:52:00,1.04119,1.04129,1.04116,1.04129,4657059.0
2007-06-25 10:53:00,1.04136,1.04143,1.04132,1.04136,34081221.0
2007-06-25 10:54:00,1.04135,1.04141,1.04123,1.04134,8536581.0
2007-06-25 10:55:00,1.04122,1.04137,1.04114,1.0412,12818268.0
2007-06-25 10:56:00,1.04123,1.04131,1.04115,1.0412,13068196.0
2007-06-25 10:57:00,1.04116,1.04116,1.04102,1.04102,1940407.0
2007-06-25 10:58:00,1.04092,1.04092,1.04074,1.04084,15678802.0
2007-06-25 10:59:00,1.04083,1.04089,1.04072,1.04072,19078434.0
2007-06-25 11:00:00,1.04064,1.04064,1.04045,1.04047,23780838.0
2007-06-25 11:01:00,1.04065,1.04075,1.04062,1.04075,6982219.0
2007-06-25 11:02:00,1.04075,1.04087,1.04068,1.04085,8742251.0
2007-06-25 11:03:00,1.04082,1.04089,1.04076,1.04084,34830875.0
2007-06-25 11:04:00,1.04078,1.04078,1.04054,1.04075,50249249.0
2007-06-25 11:05:00,1.04068,1.04084,1.04064,1.04071,7427096.0
2007-06-25 11:06:00,1.04073,1.04077,1.04062,1.04062,51515015.0
2007-06-25 11:07:00,1.04068,1.04075,1.04066,1.0407,3679453.0
2007-06-25 11:08:00,1.0407,1.04071,1.04046,1.04065,9408603.0
2007-06-25 11:09:00,1.04078,1.04079,1.04068,1.04076,10242454.0
2007-06-25 11:10:00,1.04074,1.04083,1.04057,1.04057,9224219.0
2007-06-25 11:11:00,1.04068,1.04079,1.04055,1.04079,9572746.0
2007-06-25 11:12:00,1.04076,1.04092,1.04076,1.0408,29491046.0
2007-06-25 11:13:00,1.04066,1.04091,1.04065,1.04091,3784232.0
2007-06-25 11:14:00,1.04092,1.04092,1.04056,1.04065,4580878.0
2007-06-25 11:15:00,1.04047,1.04066,1.04047,1.04053,4338361.0
2007-06-25 11:16:00,1.0406,1.04061,1.04041,1.04057,16593526.0
2007-06-25 11:17:00,1.04063,1.04067,1.04047,1.04057,13955735.0
2007-06-25 11:18:00,1.04063,1.04063,1.04052,1.04055,4075017.0
2007-06-25 11:19:00,1.0405,1.0405,1.04035,1.04038,16809836.0
2007-06-25 11:20:00,1.04033,1.04038,1.04018,1.04019,8975975.0
2007-06-25 11:21:00,1.0402,1.0402,1.0399,1.03994,5974756.0
2007-06-25 11:22:00,1.03991,1.04042,1.03985,1.04042,4773866.0
2007-06-25 11:23:00,1.04031,1.0404,1.04025,1.0404,2108232.0
2007-06-25 11:24:00,1.04034,1.04049,1.04019,1.04049,65004442.0
2007-06-25 11:25:00,1.04058,1.04066,1.04045,1.04057,12744056.0
2007-06-25 11:26:00,1.04074,1.04087,1.04074,1.04079,9239681.0
2007-06-25 11:27:00,1.04071,1.04079,1.04064,1.04076,17406578.0
2007-06-25 11:28:00,1.04075,1.0409,1.04075,1.0409,55916880.0
2007-06-25 11:29:00,1.04091,1.04091,1.04073,1.0409,29222579.0
2007-06-25 11:30:00,1.04075,1.04102,1.04075,1.04096,16455556.0
2007-06-25 11:31:00,1.04071,1.04071,1.04049,1.04056,3376698.0
2007-06-25 11:32:00,1.04053,1.04093,1.04053,1.04093,13532606.0
2007-06-25 11:33:00,1.04092,1.04138,1.04092,1.04134,29269573.0
2007-06-25 11:34:00,1.04133,1.04147,1.04127,1.04147,3836670.0
2007-06-25 11:35:00,1.04156,1.04163,1.04064,1.0415,25566479.0
2007-06-25 11:36:00,1.0414,1.04144,1.0413,1.0413,18133917.0
2007-06-25 11:37:00,1.04127,1.04127,1.04093,1.04114,19487428.0
2007-06-25 11:38:00,1.04109,1.04121,1.04108,1.04112,6680991.0
2007-06-25 11:39:00,1.04108,1.04128,1.04108,1.04128,6156384.0
2007-06-25 11:40:00,1.04126,1.04142,1.0412,1.04142,22235973.0
2007-06-25 11:41:00,1.04119,1.04146,1.04119,1.04138,6681990.0
2007-06-25 11:42:00,1.04135,1.04135,1.04112,1.04121,24277101.0
2007-06-25 11:43:00,1.04125,1.04131,1.04105,1.04105,4492163.0
2007-06-25 11:44:00,1.04123,1.04134,1.04117,1.04124,5678071.0
2007-06-25 11:45:00,1.04131,1.04131,1.04118,1.04125,45509676.0
2007-06-25 11:46:00,1.0412,1.0412,1.04097,1.04098,4914768.0
2007-06-25 11:47:00,1.04098,1.04098,1.04082,1.04082,7287125.0
2007-06-25 11:48:00,1.04071,1.04071,1.04054,1.04071,9763246.0
2007-06-25 11:49:00,1.04078,1.041,1.0406,1.041,15546292.0
2007-06-25 11:50:00,1.04099,1.04099,1.04087,1.04088,5310675.0
2007-06-25 11:51:00,1.0407,1.04105,1.0407,1.04081,10689318.0
2007-06-25 11:52:00,1.04058,1.04091,1.04058,1.04082,8723005.0
2007-06-25 11:53:00,1.04072,1.04096,1.04072,1.04096,15769445.0
2007-06-25 11:54:00,1.04074,1.04091,1.04073,1.04083,9609553.0
2007-06-25 11:55:00,1.04078,1.04087,1.04053,1.04087,3185487.0
2007-06-25 11:56:00,1.04088,1.04088,1.04073,1.04079,21570350.0
2007-06-25 11:57:00,1.04064,1.04094,1.04056,1.04056,10805172.0
2007-06-25 11:58:00,1.0406,1.04062,1.04039,1.04055,31306020.0
2007-06-25 11:59:00,1.04066,1.04077,1.0405,1.04067,38816906.0
2007-06-25 12:00:00,1.04065,1.04067,1.04047,1.04047,13798624.0
2007-06-25 12:01:00,1.04067,1.04077,1.03963,1.03963,12178087.0
2007-06-25 12:02:00,1.04066,1.04075,1.04062,1.04062,42807649.0
2007-06-25 12:03:00,1.04071,1.0408,1.04066,1.0408,22884449.0
2007-06-25 12:04:00,1.0409,1.04092,1.04072,1.04087,7033977.0
2007-06-25 12:05:00,1.04083,1.04086,1.04072,1.04083,9180354.0
2007-06-25 12:06:00,1.04072,1.04091,1.04066,1.04089,67691399.0
2007-06-25 12:07:00,1.04096,1.04096,1.04078,1.04084,24569260.0
2007-06-25 12:08:00,1.04072,1.04085,1.04072,1.04077,35471095.0
2007-06-25 12:09:00,1.04074,1.0408,1.04068,1.04078,35639635.0
2007-06-25 12:10:00,1.04078,1.04078,1.04047,1.04069,76880646.0
2007-06-25 12:11:00,1.04069,1.04069,1.03952,1.0406,9475471.0
2007-06-25 12:12:00,1.04061,1.04061,1.0405,1.0405,3053947.0
2007-06-25 12:13:00,1.04046,1.04046,1.04007,1.04032,9902952.0
2007-06-25 12:14:00,1.03962,1.04045,1.03962,1.0403,5240514.0
2007-06-25 12:15:00,1.04025,1.04038,1.04018,1.04028,13838534.0
2007-06-25 12:16:00,1.04022,1.04022,1.03978,1.03978,15396782.0
2007-06-25 12:17:00,1.03979,1.03979,1.03964,1.03964,6737218.0
2007-06-25 12:18:00,1.03967,1.03967,1.03946,1.03951,2187292.0
2007-06-25 12:19:00,1.03956,1.03967,1.03951,1.03951,7277343.0
2007-06-25 12:20:00,1.03955,1.03955,1.03939,1.03949,5967671.0
2007-06-25 12:21:00,1.03946,1.03952,1.03932,1.03946,31768124.0
2007-06-25 12:22:00,1.03931,1.03948,1.03927,1.03948,8608477.0
2007-06-25 12:23:00,1.03956,1.03956,1.03936,1.03936,7212736.0
2007-06-25 12:24:00,1.03954,1.03961,1.0395,1.03961,9839748.0
2007-06-25 12:25:00,1.03961,1.03963,1.0394,1.03963,29286078.0
2007-06-25 12:26:00,1.03964,1.03964,1.03947,1.03963,14623040.0
2007-06-25 12:27:00,1.03965,1.03981,1.0395,1.03978,5103088.0
2007-06-25 12:28:00,1.0398,1.03993,1.0398,1.03989,11819819.0
2007-06-25 12:29:00,1.03985,1.04002,1.03893,1.04001,4635427.0
2007-06-25 12:30:00,1.04,1.04013,1.03997,1.03997,5798136.0
2007-06-25 12:31:00,1.03997,1.03997,1.03981,1.03992,13264658.0
2007-06-25 12:32:00,1.04003,1.04003,1.03987,1.03995,20305319.0
2007-06-25 12:33:00,1.03996,1.04001,1.03994,1.03994,9664140.0
2007-06-25 12:34:00,1.03995,1.03995,1.03971,1.03985,2795451.0
2007-06-25 12:35:00,1.03973,1.03984,1.03973,1.03979,52845468.0
2007-06-25 12:36:00,1.03986,1.03986,1.03959,1.03959,65803535.0
2007-06-25 12:37:00,1.03979,1.03984,1.03972,1.03974,11471639.0
2007-06-25 12:38:00,1.03987,1.04004,1.03987,1.03998,4547927.0
2007-06-25 12:39:00,1.04002,1.04012,1.04001,1.04004,9150860.0
2007-06-25 12:40:00,1.03997,1.03999,1.03987,1.0399,18849547.0
2007-06-25 12:41:00,1.03994,1.04002,1.03984,1.03992,8515212.0
2007-06-25 12:42:00,1.04009,1.04014,1.03998,1.04001,10835343.0
2007-06-25 12:43:00,1.0401,1.0401,1.03997,1.03999,6005552.0
2007-06-25 12:44:00,1.03989,1.03989,1.03962,1.03962,10534245.0
2007-06-25 12:45:00,1.03964,1.03996,1.03964,1.03987,9979384.0
2007-06-25 12:46:00,1.03981,1.04004,1.03979,1.04004,12825090.0
2007-06-25 12:47:00,1.04008,1.04057,1.04008,1.04057,4256220.0
2007-06-25 12:48:00,1.04074,1.04086,1.0407,1.04082,51691543.0
2007-06-25 12:49:00,1.04089,1.04095,1.04081,1.0409,3984578.0
2007-06-25 12:50:00,1.04088,1.04088,1.04071,1.04088,24243077.0
2007-06-25 12:51:00,1.04105,1.04124,1.04105,1.04122,10693826.0
2007-06-25 12:52:00,1.04114,1.04133,1.04114,1.04116,51923220.0
2007-06-25 12:53:00,1.04133,1.04133,1.04121,1.04121,10829394.0
2007-06-25 12:54:00,1.04125,1.04125,1.04109,1.04124,6645341.0
2007-06-25 12:55:00,1.04128,1.04129,1.04116,1.04129,5309779.0
2007-06-25 12:56:00,1.0413,1.04139,1.04122,1.04139,1261647.0
2007-06-25 12:57:00,1.04136,1.04147,1.04136,1.04146,14032026.0
2007-06-25 12:58:00,1.04142,1.04144,1.04136,1.04137,20893755.0
2007-06-25 12:59:00,1.04142,1.04145,1.04116,1.04144,6387347.0
2007-06-25 13:00:00,1.04125,1.04145,1.04125,1.04145,59848613.0
2007-06-25 13:01:00,1.04148,1.04153,1.04111,1.04146,7404781.0
2007-06-25 13:02:00,1.04147,1.04152,1.04147,1.04147,3631098.0
2007-06-25 13:03:00,1.04139,1.04139,1.04123,1.04132,3499320.0
2007-06-25 13:04:00,1.04131,1.04131,1.04105,1.04105,2455132.0
2007-06-25 13:05:00,1.04099,1.04123,1.04087,1.04123,15198572.0
2007-06-25 13:06:00,1.04104,1.04141,1.04104,1.04141,4593801.0
2007-06-25 13:07:00,1.04138,1.04158,1.04138,1.04158,52234288.0
2007-06-25 13:08:00,1.04151,1.04171,1.04151,1.04171,8592774.0
2007-06-25 13:09:00,1.04171,1.0419,1.04159,1.0419,9839665.0
2007-06-25 13:10:00,1.04186,1.04197,1.04183,1.04193,16781913.0
2007-06-25 13:11:00,1.04193,1.04193,1.0417,1.04193,10439946.0
2007-06-25 13:12:00,1.04188,1.04192,1.04162,1.04162,15535992.0
2007-06-25 13:13:00,1.04186,1.04189,1.04183,1.04185,26359254.0
2007-06-25 13:14:00,1.04175,1.04201,1.04175,1.04198,5176394.0
2007-06-25 13:15:00,1.04193,1.04213,1.04191,1.04206,10140460.0
2007-06-25 13:16:00,1.0421,1.04216,1.04199,1.04199,9438632.0
2007-06-25 13:17:00,1.04179,1.04201,1.04165,1.04183,5287647.0
2007-06-25 13:18:00,1.04198,1.04222,1.04198,1.04217,13786923.0
2007-06-25 13:19:00,1.04211,1.04223,1.0421,1.04214,3462287.0
2007-06-25 13:20:00,1.04222,1.04228,1.04198,1.04226,14891414.0
2007-06-25 13:21:00,1.04231,1.04257,1.04199,1.04246,65464044.0
2007-06-25 13:22:00,1.04256,1.04263,1.04251,1.04261,56767872.0
2007-06-25 13:23:00,1.04251,1.04261,1.04246,1.04246,2825033.0
2007-06-25 13:24:00,1.04245,1.04253,1.04233,1.04233,6865821.0
2007-06-25 13:25:00,1.04217,1.04224,1.0418,1.04224,9757271.0
2007-06-25 13:26:00,1.04234,1.04244,1.04224,1.04244,3253169.0
2007-06-25 13:27:00,1.0424,1.04246,1.04221,1.04232,50804026.0
2007-06-25 13:28:00,1.04225,1.04236,1.04219,1.04234,12556904.0
2007-06-25 13:29:00,1.04211,1.04235,1.04211,1.04235,8081467.0
2007-06-25 13:30:00,1.0424,1.04247,1.04231,1.04235,6251814.0
2007-06-25 13:31:00,1.04232,1.04238,1.04207,1.0423,8808796.0
2007-06-25 13:32:00,1.04235,1.04243,1.04232,1.04235,60829435.0
2007-06-25 13:33:00,1.04229,1.04229,1.04205,1.04219,20991493.0
2007-06-25 13:34:00,1.04221,1.04246,1.04221,1.04246,7885125.0
2007-06-25 13:35:00,1.0425,1.04257,1.04244,1.04244,11565354.0
2007-06-25 13:36:00,1.04245,1.0425,1.04234,1.04234,9896221.0
2007-06-25 13:37:00,1.04231,1.04238,1.04228,1.0423,2130372.0
2007-06-25 13:38:00,1.04241,1.04241,1.04218,1.04225,16091331.0
2007-06-25 13:39:00,1.04223,1.04223,1.04211,1.04222,17537816.0
2007-06-25 13:40:00,1.04217,1.0422,1.04214,1.04215,6833135.0
2007-06-25 13:41:00,1.04217,1.04224,1.04118,1.04218,82864794.0
2007-06-25 13:42:00,1.04208,1.04208,1.04169,1.04169,4895749.0
2007-06-25 13:43:00,1.04175,1.04215,1.04175,1.04215,8358824.0
2007-06-25 13:44:00,1.04219,1.04278,1.04216,1.04278,5627825.0
2007-06-25 13:45:00,1.04284,1.04289,1.04268,1.04284,3954573.0
2007-06-25 13:46:00,1.04275,1.04293,1.04275,1.04288,5222660.0
2007-06-25 13:47:00,1.04273,1.04285,1.04271,1.04282,5236749.0
2007-06-25 13:48:00,1.04272,1.04296,1.04272,1.0428,26890642.0
2007-06-25 13:49:00,1.04268,1.04276,1.04247,1.04276,16064605.0
2007-06-25 13:50:00,1.0427,1.04308,1.0427,1.04308,12520466.0
2007-06-25 13:51:00,1.04307,1.04318,1.04305,1.04306,12189107.0
2007-06-25 13:52:00,1.04293,1.04294,1.0427,1.0427,2269326.0
2007-06-25 13:53:00,1.04276,1.04287,1.04239,1.04239,19448920.0
2007-06-25 13:54:00,1.0425,1.04275,1.0425,1.04257,16479981.0
2007-06-25 13:55:00,1.04244,1.04258,1.04244,1.04255,8578042.0
2007-06-25 13:56:00,1.04275,1.0428,1.04274,1.0428,9917433.0
2007-06-25 13:57:00,1.04279,1.04281,1.04269,1.04269,35689413.0
2007-06-25 13:58:00,1.04265,1.04265,1.04248,1.04252,8980970.0
2007-06-25 13:59:00,1.04239,1.04247,1.04212,1.04222,15612835.0
2007-06-25 14:00:00,1.04212,1.04259,1.04212,1.04256,9868726.0
2007-06-25 14:01:00,1.04257,1.04276,1.04255,1.04257,6087729.0
2007-06-25 14:02:00,1.04264,1.04274,1.04263,1.04274,15261380.0
2007-06-25 14:03:00,1.04274,1.04281,1.04268,1.04281,7246621.0
2007-06-25 14:04:00,1.04285,1.04296,1.04277,1.04282,8513976.0
2007-06-25 14:05:00,1.04284,1.04284,1.04271,1.04274,22643369.0
2007-06-25 14:06:00,1.0429,1.04298,1.04285,1.04298,43515656.0
2007-06-25 14:07:00,1.04287,1.04291,1.04276,1.04283,4019360.0
2007-06-25 14:08:00,1.04277,1.04289,1.04277,1.04289,41480510.0
2007-06-25 14:09:00,1.04282,1.04291,1.04275,1.0428,15270555.0
2007-06-25 14:10:00,1.04292,1.04316,1.04291,1.04316,26877843.0
2007-06-25 14:11:00,1.04319,1.04319,1.04294,1.04309,48763320.0
2007-06-25 14:12:00,1.04297,1.04305,1.04288,1.04291,16672608.0
2007-06-25 14:13:00,1.04298,1.04314,1.04294,1.04294,16479182.0
2007-06-25 14:14:00,1.043,1.04313,1.043,1.04303,52984651.0
2007-06-25 14:15:00,1.04297,1.04312,1.04293,1.04303,22147029.0
2007-06-25 14:16:00,1.04313,1.04318,1.04308,1.04308,3728615.0
2007-06-25 14:17:00,1.04302,1.04302,1.04277,1.04286,7315434.0
2007-06-25 14:18:00,1.04286,1.04291,1.04278,1.0428,16317929.0
2007-06-25 14:19:00,1.04274,1.04291,1.04268,1.04286,21991294.0
2007-06-25 14:20:00,1.04291,1.04306,1.042,1.04306,33816477.0
2007-06-25 14:21:00,1.04305,1.04315,1.04292,1.04292,5518568.0
2007-06-25 14:22:00,1.04311,1.04314,1.04305,1.04306,3554048.0
2007-06-25 14:23:00,1.04306,1.04309,1.04293,1.04302,3895621.0
2007-06-25 14:24:00,1.04299,1.04299,1.04218,1.04292,7753552.0
2007-06-25 14:25:00,1.043,1.043,1.04267,1.04283,42692924.0
2007-06-25 14:26:00,1.04288,1.04296,1.04282,1.04282,27464323.0
2007-06-25 14:27:00,1.04289,1.04289,1.04265,1.04266,31420163.0
2007-06-25 14:28:00,1.04259,1.04261,1.04237,1.04259,12262924.0
2007-06-25 14:29:00,1.04261,1.04275,1.04254,1.04255,12530752.0
2007-06-25 14:30:00,1.04261,1.0427,1.04249,1.0427,2280271.0
2007-06-25 14:31:00,1.0427,1.0427,1.04256,1.04258,5741241.0
2007-06-25 14:32:00,1.04243,1.04255,1.04233,1.0425,23800926.0
2007-06-25 14:33:00,1.04266,1.04279,1.0426,1.04274,6788236.0
2007-06-25 14:34:00,1.04255,1.04276,1.04254,1.04276,14950684.0
2007-06-25 14:35:00,1.04269,1.0427,1.04258,1.04264,10914169.0
2007-06-25 14:36:00,1.04256,1.04274,1.04256,1.04268,25435863.0
2007-06-25 14:37:00,1.04271,1.04271,1.04243,1.04251,11596195.0
2007-06-25 14:38:00,1.04243,1.04283,1.04243,1.04275,6890625.0
2007-06-25 14:39:00,1.04256,1.04295,1.04256,1.04295,9540866.0
2007-06-25 14:40:00,1.04303,1.04303,1.04194,1.04292,117000564.0
2007-06-25 14:41:00,1.04282,1.04287,1.04276,1.04276,39275923.0
2007-06-25 14:42:00,1.0429,1.04302,1.0429,1.04302,7106058.0
2007-06-25 14:43:00,1.04309,1.04309,1.04274,1.04305,2281040.0
2007-06-25 14:44:00,1.04312,1.0432,1.04307,1.04316,6131348.0
2007-06-25 14:45:00,1.04326,1.04329,1.04236,1.04236,22013326.0
2007-06-25 14:46:00,1.04296,1.04323,1.04296,1.04323,10345414.0
2007-06-25 14:47:00,1.04323,1.04327,1.04305,1.04305,12367997.0
2007-06-25 14:48:00,1.04295,1.04295,1.0427,1.04283,4301962.0
2007-06-25 14:49:00,1.04282,1.04282,1.0427,1.04275,17173229.0
2007-06-25 14:50:00,1.04283,1.04283,1.04268,1.04268,4816418.0
2007-06-25 14:51:00,1.04282,1.04288,1.04184,1.04283,6779544.0
2007-06-25 14:52:00,1.04276,1.04276,1.04219,1.04219,7748965.0
2007-06-25 14:53:00,1.04219,1.04245,1.04219,1.04239,78374632.0
2007-06-25 14:54:00,1.04245,1.04263,1.04228,1.04263,36247934.0
2007-06-25 14:55:00,1.04275,1.04275,1.04259,1.04269,3249251.0
2007-06-25 14:56:00,1.04219,1.04279,1.04219,1.0427,53210646.0
2007-06-25 14:57:00,1.04284,1.04295,1.04281,1.04295,13995353.0
2007-06-25 14:58:00,1.04292,1.04292,1.04268,1.04268,16109077.0
2007-06-25 14:59:00,1.0425,1.0425,1.04241,1.04249,13845408.0
2007-06-25 15:00:00,1.0425,1.04257,1.04239,1.04239,15246278.0
2007-06-25 15:01:00,1.04248,1.04258,1.0423,1.04248,10513785.0
2007-06-25 15:02:00,1.04256,1.04266,1.04246,1.04246,5347187.0
2007-06-25 15:03:00,1.04239,1.04239,1.04217,1.04217,49954233.0
2007-06-25 15:04:00,1.04218,1.04237,1.04216,1.04234,18858925.0
2007-06-25 15:05:00,1.04238,1.04238,1.04217,1.04219,14996419.0
2007-06-25 15:06:00,1.04221,1.04227,1.04221,1.04223,20967955.0
2007-06-25 15:07:00,1.04224,1.04232,1.0422,1.04232,11720435.0
2007-06-25 15:08:00,1.04217,1.04241,1.04208,1.04241,15284462.0
2007-06-25 15:09:00,1.04243,1.04248,1.0424,1.04248,48217190.0
2007-06-25 15:10:00,1.04251,1.04251,1.04225,1.04226,8102128.0
2007-06-25 15:11:00,1.04245,1.04256,1.04245,1.0425,9352028.0
2007-06-25 15:12:00,1.04232,1.04243,1.04232,1.04237,15662532.0
2007-06-25 15:13:00,1.04245,1.0425,1.04236,1.04247,9953838.0
2007-06-25 15:14:00,1.04247,1.04247,1.04216,1.04233,5292759.0
2007-06-25 15:15:00,1.04232,1.04232,1.04194,1.04213,13844520.0
2007-06-25 15:16:00,1.0421,1.04233,1.0421,1.04221,1287290.0
2007-06-25 15:17:00,1.04219,1.04235,1.04217,1.04235,4631430.0
2007-06-25 15:18:00,1.04231,1.04239,1.04217,1.04222,2188089.0
2007-06-25 15:19:00,1.04211,1.04221,1.042,1.04204,11212417.0
2007-06-25 15:20:00,1.04215,1.04215,1.042,1.04202,2225192.0
2007-06-25 15:21:00,1.04197,1.04204,1.0419,1.04204,17670823.0
2007-06-25 15:22:00,1.04204,1.04207,1.04186,1.04207,7053055.0
2007-06-25 15:23:00,1.04199,1.04199,1.04191,1.04198,27588118.0
2007-06-25 15:24:00,1.04193,1.04216,1.0419,1.0419,11750744.0
2007-06-25 15:25:00,1.04195,1.04195,1.04164,1.04168,38094752.0
2007-06-25 15:26:00,1.04171,1.04174,1.04158,1.04164,15270749.0
2007-06-25 15:27:00,1.04179,1.04183,1.04172,1.04183,9354781.0
2007-06-25 15:28:00,1.04186,1.04188,1.04175,1.04188,13353465.0
2007-06-25 15:29:00,1.0418,1.04195,1.04164,1.04176,4907424.0
2007-06-25 15:30:00,1.04174,1.04216,1.04174,1.04182,5996401.0
2007-06-25 15:31:00,1.04178,1.04181,1.04174,1.04174,6733793.0
2007-06-25 15:32:00,1.04165,1.0419,1.04165,1.0419,6126497.0
2007-06-25 15:33:00,1.04193,1.04203,1.0419,1.04203,4063933.0
2007-06-25 15:34:00,1.04203,1.04203,1.04175,1.04187,12698931.0
2007-06-25 15:35:00,1.04193,1.04205,1.04192,1.04192,2091836.0
2007-06-25 15:36:00,1.04201,1.04201,1.04177,1.04194,3613645.0
2007-06-25 15:37:00,1.04187,1.04187,1.04165,1.04178,2328623.0
2007-06-25 15:38:00,1.04182,1.04197,1.04174,1.04197,31472470.0
2007-06-25 15:39:00,1.04194,1.04204,1.04182,1.04182,18952626.0
2007-06-25 15:40:00,1.04185,1.04197,1.04169,1.04191,36957701.0
2007-06-25 15:41:00,1.04193,1.04198,1.04178,1.04191,17030977.0
2007-06-25 15:42:00,1.04201,1.04203,1.04176,1.04189,11885662.0
2007-06-25 15:43:00,1.04192,1.04192,1.04162,1.04162,15748043.0
2007-06-25 15:44:00,1.04166,1.04166,1.04045,1.04045,28084484.0
2007-06-25 15:45:00,1.04147,1.04155,1.04144,1.04155,19497440.0
2007-06-25 15:46:00,1.04162,1.04171,1.04158,1.04158,5544412.0
2007-06-25 15:47:00,1.04168,1.04177,1.04164,1.04171,15258784.0
2007-06-25 15:48:00,1.04171,1.04171,1.04152,1.04152,2786544.0
2007-06-25 15:49:00,1.04153,1.04166,1.04148,1.04166,8925274.0
2007-06-25 15:50:00,1.04165,1.04165,1.04145,1.04159,9630021.0
2007-06-25 15:51:00,1.04165,1.04165,1.04149,1.04149,10684448.0
2007-06-25 15:52:00,1.04154,1.04154,1.04137,1.04137,2368393.0
2007-06-25 15:53:00,1.04135,1.0415,1.04128,1.04135,11590391.0
2007-06-25 15:54:00,1.04141,1.04156,1.04141,1.04142,4783930.0
2007-06-25 15:55:00,1.04146,1.04158,1.04138,1.04138,6830888.0
2007-06-25 15:56:00,1.04146,1.04146,1.04126,1.04128,13158430.0
2007-06-25 15:57:00,1.04137,1.04139,1.04126,1.04127,33834493.0
2007-06-25 15:58:00,1.04127,1.04145,1.04117,1.04145,7317355.0
2007-06-25 15:59:00,1.04141,1.04141,1.04091,1.04121,24324057.0
2007-06-25 16:00:00,1.04127,1.04152,1.04112,1.04152,46265186.0
2007-06-25 16:01:00,1.04114,1.04143,1.04114,1.04124,13213344.0
2007-06-25 16:02:00,1.04142,1.04153,1.04135,1.0415,12573868.0
2007-06-25 16:03:00,1.04144,1.04157,1.0414,1.04146,73339009.0
2007-06-25 16:04:00,1.04124,1.04127,1.04121,1.04127,11973543.0
2007-06-25 16:05:00,1.04145,1.04153,1.04136,1.04152,7932131.0
2007-06-25 16:06:00,1.04152,1.04152,1.04131,1.04131,38331237.0
2007-06-25 16:07:00,1.04124,1.04133,1.04085,1.041,28393095.0
2007-06-25 16:08:00,1.04103,1.04156,1.041,1.04156,63695408.0
2007-06-25 16:09:00,1.0414,1.0415,1.04132,1.0415,6739069.0
2007-06-25 16:10:00,1.04149,1.0416,1.04146,1.04146,2273778.0
2007-06-25 16:11:00,1.04151,1.04151,1.04134,1.04134,9061504.0
2007-06-25 16:12:00,1.0415,1.04162,1.04135,1.04162,9333360.0
2007-06-25 16:13:00,1.04166,1.04179,1.04122,1.0417,7884096.0
2007-06-25 16:14:00,1.0418,1.04191,1.04167,1.04187,42814115.0
2007-06-25 16:15:00,1.04189,1.04196,1.04189,1.04192,13723850.0
2007-06-25 16:16:00,1.04197,1.04204,1.0419,1.0419,4531034.0
2007-06-25 16:17:00,1.04201,1.0422,1.04102,1.0422,3671317.0
2007-06-25 16:18:00,1.04227,1.04238,1.04219,1.04232,15374762.0
2007-06-25 16:19:00,1.04218,1.0422,1.04201,1.04201,15805578.0
2007-06-25 16:20:00,1.04213,1.04219,1.04198,1.04219,4678745.0
2007-06-25 16:21:00,1.0421,1.0421,1.04179,1.04208,10170884.0
2007-06-25 16:22:00,1.04219,1.04222,1.04201,1.04201,16267801.0
2007-06-25 16:23:00,1.04199,1.042,1.04176,1.042,11108109.0
2007-06-25 16:24:00,1.04194,1.04211,1.04191,1.04211,4541651.0
2007-06-25 16:25:00,1.04202,1.04217,1.04202,1.04209,24561247.0
2007-06-25 16:26:00,1.04213,1.04228,1.04213,1.04224,40761902.0
2007-06-25 16:27:00,1.04214,1.04233,1.04214,1.04221,80087368.0
2007-06-25 16:28:00,1.04209,1.04237,1.04124,1.04237,26028551.0
2007-06-25 16:29:00,1.04242,1.04261,1.04242,1.04261,5357574.0
2007-06-25 16:30:00,1.04255,1.04255,1.04243,1.04243,64463512.0
2007-06-25 16:31:00,1.04247,1.04247,1.04237,1.04244,15017968.0
2007-06-25 16:32:00,1.04249,1.04249,1.04219,1.04235,12908114.0
2007-06-25 16:33:00,1.04233,1.04235,1.0421,1.0421,5785249.0
2007-06-25 16:34:00,1.04216,1.04217,1.04204,1.04208,12699314.0
2007-06-25 16:35:00,1.04196,1.04212,1.04196,1.042,11548035.0
2007-06-25 16:36:00,1.04194,1.042,1.04187,1.04187,4509081.0
2007-06-25 16:37:00,1.04184,1.04184,1.04171,1.04178,9646248.0
2007-06-25 16:38:00,1.0419,1.04191,1.04183,1.04183,932112.0
2007-06-25 16:39:00,1.04182,1.0419,1.0418,1.04186,3919029.0
2007-06-25 16:40:00,1.04169,1.04172,1.04167,1.04168,7302607.0
2007-06-25 16:41:00,1.04187,1.04207,1.04187,1.04204,5925057.0
2007-06-25 16:42:00,1.0421,1.04228,1.04204,1.04208,8768802.0
2007-06-25 16:43:00,1.04214,1.04229,1.04204,1.0422,29468701.0
2007-06-25 16:44:00,1.04222,1.04237,1.04222,1.04226,5963253.0
2007-06-25 16:45:00,1.04251,1.04266,1.04251,1.04266,9192590.0
2007-06-25 16:46:00,1.04255,1.04271,1.04252,1.0427,15204304.0
2007-06-25 16:47:00,1.04269,1.0429,1.04259,1.0429,23768709.0
2007-06-25 16:48:00,1.04294,1.0431,1.04239,1.04304,5779663.0
2007-06-25 16:49:00,1.04301,1.04311,1.04295,1.04295,4947818.0
2007-06-25 16:50:00,1.04291,1.04291,1.04273,1.04275,10833774.0
2007-06-25 16:51:00,1.04277,1.04282,1.04272,1.04276,9138557.0
2007-06-25 16:52:00,1.04288,1.04305,1.0428,1.04305,2100024.0
2007-06-25 16:53:00,1.04301,1.04301,1.04251,1.04269,16438796.0
2007-06-25 16:54:00,1.04264,1.04283,1.04264,1.04272,8665884.0
2007-06-25 16:55:00,1.04275,1.04296,1.04275,1.04296,8031345.0
2007-06-25 16:56:00,1.04299,1.04301,1.04285,1.04299,37985394.0
2007-06-25 16:57:00,1.04312,1.04319,1.043,1.04319,56771801.0
2007-06-25 16:58:00,1.04325,1.04326,1.04315,1.04324,8656477.0
2007-06-25 16:59:00,1.04307,1.04337,1.04307,1.04337,7119875.0
2007-06-25 17:00:00,1.04345,1.04345,1.0432,1.04324,2782919.0
2007-06-25 17:01:00,1.04318,1.0432,1.04303,1.04318,1192300.0
2007-06-25 17:02:00,1.04321,1.04345,1.04321,1.04343,5008329.0
2007-06-25 17:03:00,1.04324,1.04343,1.0431,1.04328,3114409.0
2007-06-25 17:04:00,1.04329,1.04329,1.04316,1.0432,58670038.0
2007-06-25 17:05:00,1.04318,1.04318,1.04304,1.04309,25834837.0
2007-06-25 17:06:00,1.04299,1.04312,1.04295,1.04298,23448697.0
2007-06-25 17:07:00,1.043,1.04319,1.043,1.04316,11741826.0
2007-06-25 17:08:00,1.0431,1.04312,1.04295,1.04308,21307423.0
2007-06-25 17:09:00,1.04297,1.04307,1.04202,1.04298,10663187.0
2007-06-25 17:10:00,1.04287,1.04288,1.04279,1.04281,7464279.0
2007-06-25 17:11:00,1.04285,1.04293,1.04188,1.04188,22961439.0
2007-06-25 17:12:00,1.04279,1.04292,1.04276,1.04292,10920992.0
2007-06-25 17:13:00,1.04289,1.04314,1.04289,1.04314,4797420.0
2007-06-25 17:14:00,1.04317,1.04333,1.04314,1.04333,5457359.0
2007-06-25 17:15:00,1.04334,1.0436,1.04334,1.0436,10208232.0
2007-06-25 17:16:00,1.04354,1.04363,1.04352,1.04355,4516382.0
2007-06-25 17:17:00,1.04354,1.04354,1.04313,1.04336,24094257.0
2007-06-25 17:18:00,1.04331,1.04356,1.04331,1.04342,3810849.0
2007-06-25 17:19:00,1.04341,1.04341,1.04314,1.04331,5733337.0
2007-06-25 17:20:00,1.04348,1.04353,1.04338,1.04352,2765132.0
2007-06-25 17:21:00,1.04324,1.04333,1.04322,1.04327,10918815.0
2007-06-25 17:22:00,1.0432,1.0433,1.04313,1.04313,22623260.0
2007-06-25 17:23:00,1.0428,1.04319,1.04201,1.04319,15236087.0
2007-06-25 17:24:00,1.04314,1.04317,1.04292,1.04317,8218488.0
2007-06-25 17:25:00,1.04313,1.04329,1.04313,1.04323,28329425.0
2007-06-25 17:26:00,1.0432,1.04323,1.04315,1.0432,10882996.0
2007-06-25 17:27:00,1.04326,1.04333,1.04301,1.04301,14888564.0
2007-06-25 17:28:00,1.04337,1.04337,1.04315,1.04334,2055213.0
2007-06-25 17:29:00,1.04331,1.04351,1.0433,1.04341,22086868.0
2007-06-25 17:30:00,1.0435,1.04355,1.04341,1.04349,4519590.0
2007-06-25 17:31:00,1.04355,1.04364,1.04349,1.04356,14707228.0
2007-06-25 17:32:00,1.04361,1.04362,1.04352,1.04352,1628979.0
2007-06-25 17:33:00,1.04365,1.04367,1.04351,1.04354,4105909.0
2007-06-25 17:34:00,1.04355,1.04358,1.0434,1.04358,17052093.0
2007-06-25 17:35:00,1.04363,1.04377,1.04359,1.04377,10138366.0
2007-06-25 17:36:00,1.04352,1.04385,1.04352,1.04377,8218926.0
2007-06-25 17:37:00,1.04376,1.04376,1.04352,1.04373,1291142.0
2007-06-25 17:38:00,1.04372,1.04378,1.04356,1.04359,955750.0
2007-06-25 17:39:00,1.04348,1.04354,1.04342,1.04342,50190155.0
2007-06-25 17:40:00,1.04348,1.04352,1.04345,1.04349,20288162.0
2007-06-25 17:41:00,1.04356,1.04363,1.04341,1.04351,2842719.0
2007-06-25 17:42:00,1.04342,1.0435,1.04342,1.04348,12376142.0
2007-06-25 17:43:00,1.04337,1.04342,1.04318,1.04342,5549684.0
2007-06-25 17:44:00,1.04344,1.04357,1.04343,1.04357,7290128.0
2007-06-25 17:45:00,1.04362,1.04373,1.04351,1.04356,10236554.0
2007-06-25 17:46:00,1.04347,1.04359,1.04347,1.04359,3979998.0
2007-06-25 17:47:00,1.04364,1.0437,1.04349,1.0437,9389811.0
2007-06-25 17:48:00,1.04366,1.04366,1.0435,1.04355,5741015.0
2007-06-25 17:49:00,1.04352,1.04369,1.04352,1.04369,44001954.0
2007-06-25 17:50:00,1.04364,1.04372,1.04359,1.04363,18710015.0
2007-06-25 17:51:00,1.04357,1.04357,1.04339,1.04343,16477104.0
2007-06-25 17:52:00,1.04348,1.04352,1.04343,1.04349,21248563.0
2007-06-25 17:53:00,1.04343,1.0435,1.04341,1.04347,6224286.0
2007-06-25 17:54:00,1.04343,1.04353,1.04339,1.04353,12753929.0
2007-06-25 17:55:00,1.04347,1.04349,1.04332,1.04348,55101926.0
2007-06-25 17:56:00,1.04347,1.04347,1.04335,1.04341,7612066.0
2007-06-25 17:57:00,1.04346,1.04347,1.04326,1.04326,22451697.0
2007-06-25 17:58:00,1.04247,1.04338,1.04247,1.04335,9996579.0
2007-06-25 17:59:00,1.0434,1.0434,1.04304,1.04328,17849635.0
2007-06-25 18:00:00,1.04322,1.04323,1.04272,1.04316,19228819.0
2007-06-25 18:01:00,1.04309,1.04315,1.04293,1.04315,14607596.0
2007-06-25 18:02:00,1.04313,1.04313,1.04292,1.04292,4121406.0
2007-06-25 18:03:00,1.04291,1.04291,1.04256,1.04285,2957016.0
2007-06-25 18:04:00,1.04295,1.04305,1.0429,1.0429,30872780.0
2007-06-25 18:05:00,1.04297,1.04306,1.0429,1.04296,62811514.0
2007-06-25 18:06:00,1.0429,1.04303,1.0429,1.04295,12347078.0
2007-06-25 18:07:00,1.04311,1.04327,1.043,1.04316,11970687.0
2007-06-25 18:08:00,1.04315,1.04333,1.04315,1.04328,12212665.0
2007-06-25 18:09:00,1.04317,1.04341,1.04317,1.04333,21837401.0
2007-06-25 18:10:00,1.04327,1.04335,1.04316,1.04335,93269743.0
2007-06-25 18:11:00,1.04331,1.04339,1.04323,1.04333,6549438.0
2007-06-25 18:12:00,1.04327,1.04327,1.04303,1.04312,30064699.0
2007-06-25 18:13:00,1.04298,1.04298,1.04253,1.04271,5580811.0
2007-06-25 18:14:00,1.04291,1.04298,1.04277,1.04285,14270027.0
2007-06-25 18:15:00,1.043,1.04318,1.04293,1.04318,21840997.0
2007-06-25 18:16:00,1.04317,1.04317,1.043,1.043,2033921.0
2007-06-25 18:17:00,1.04298,1.04306,1.04291,1.04299,5307823.0
2007-06-25 18:18:00,1.04306,1.0431,1.04295,1.0431,12607077.0
2007-06-25 18:19:00,1.04316,1.04316,1.04301,1.04306,71748075.0
2007-06-25 18:20:00,1.04296,1.04305,1.04284,1.043,33383783.0
2007-06-25 18:21:00,1.04308,1.04317,1.04306,1.04314,26422230.0
2007-06-25 18:22:00,1.04311,1.04311,1.04293,1.04293,8308209.0
2007-06-25 18:23:00,1.04296,1.04298,1.04285,1.04296,4944083.0
2007-06-25 18:24:00,1.04294,1.04294,1.04259,1.04282,12101770.0
2007-06-25 18:25:00,1.04287,1.04296,1.04285,1.04292,37691677.0
2007-06-25 18:26:00,1.04282,1.04291,1.0428,1.04281,6360699.0
2007-06-25 18:27:00,1.04285,1.04293,1.04283,1.0429,18169488.0
2007-06-25 18:28:00,1.04288,1.04293,1.04282,1.04291,20671316.0
2007-06-25 18:29:00,1.04292,1.04295,1.04275,1.04275,12172657.0
2007-06-25 18:30:00,1.04275,1.04275,1.04245,1.04264,6914195.0
2007-06-25 18:31:00,1.04269,1.04296,1.04269,1.04296,3773868.0
2007-06-25 18:32:00,1.04301,1.04305,1.04285,1.04305,15637596.0
2007-06-25 18:33:00,1.04298,1.04301,1.04288,1.04288,4488369.0
2007-06-25 18:34:00,1.04276,1.04285,1.04258,1.04266,27969724.0
2007-06-25 18:35:00,1.04254,1.04269,1.04254,1.04269,7968640.0
2007-06-25 18:36:00,1.04267,1.04272,1.04264,1.04267,8395498.0
2007-06-25 18:37:00,1.04259,1.04271,1.04259,1.04266,11540564.0
2007-06-25 18:38:00,1.04265,1.04265,1.0425,1.04251,1723989.0
2007-06-25 18:39:00,1.0425,1.0425,1.04215,1.04215,4323439.0
2007-06-25 18:40:00,1.04218,1.04265,1.04155,1.04265,5719693.0
2007-06-25 18:41:00,1.04271,1.04287,1.04271,1.04272,29465552.0
2007-06-25 18:42:00,1.04289,1.04304,1.04247,1.04304,5409213.0
2007-06-25 18:43:00,1.043,1.04301,1.0428,1.04294,13077072.0
2007-06-25 18:44:00,1.0429,1.04299,1.04286,1.04293,22655846.0
2007-06-25 18:45:00,1.04288,1.04289,1.04279,1.04282,42240540.0
2007-06-25 18:46:00,1.04277,1.04277,1.04259,1.04259,23625013.0
2007-06-25 18:47:00,1.04268,1.04275,1.04263,1.04263,8330160.0
2007-06-25 18:48:00,1.04273,1.04273,1.04258,1.04269,3002800.0
2007-06-25 18:49:00,1.04267,1.04269,1.04253,1.04255,36811457.0
2007-06-25 18:50:00,1.0425,1.04257,1.04249,1.04249,14276355.0
2007-06-25 18:51:00,1.04242,1.04244,1.04232,1.04232,10117164.0
2007-06-25 18:52:00,1.04223,1.04223,1.04206,1.04214,2962397.0
2007-06-25 18:53:00,1.04218,1.04236,1.04217,1.04217,4851373.0
2007-06-25 18:54:00,1.04231,1.04231,1.04203,1.04211,31041036.0
2007-06-25 18:55:00,1.04205,1.04211,1.04193,1.04193,15179790.0
2007-06-25 18:56:00,1.0418,1.04191,1.04173,1.04173,26546559.0
2007-06-25 18:57:00,1.04168,1.04185,1.04118,1.04185,90962794.0
2007-06-25 18:58:00,1.04183,1.04195,1.04174,1.04195,8811105.0
2007-06-25 18:59:00,1.04198,1.04206,1.04197,1.04204,6706486.0
2007-06-25 19:00:00,1.04199,1.04214,1.04187,1.04196,23522980.0
2007-06-25 19:01:00,1.04191,1.04191,1.04169,1.04178,16077219.0
2007-06-25 19:02:00,1.04183,1.0419,1.04182,1.0419,3147578.0
2007-06-25 19:03:00,1.04199,1.04212,1.04188,1.04207,35995011.0
2007-06-25 19:04:00,1.04203,1.04205,1.04108,1.04195,5132915.0
2007-06-25 19:05:00,1.04201,1.04222,1.04201,1.04211,1901883.0
2007-06-25 19:06:00,1.04206,1.04206,1.04175,1.04201,2437611.0
2007-06-25 19:07:00,1.04223,1.04242,1.04145,1.04242,12590973.0
2007-06-25 19:08:00,1.04241,1.04243,1.04234,1.04243,20472410.0
2007-06-25 19:09:00,1.04251,1.04267,1.04251,1.04262,9879263.0
2007-06-25 19:10:00,1.04259,1.04259,1.04238,1.04242,2081199.0
2007-06-25 19:11:00,1.04247,1.04247,1.04186,1.04235,35610877.0
2007-06-25 19:12:00,1.04236,1.04242,1.04232,1.04239,48691573.0
2007-06-25 19:13:00,1.04233,1.04237,1.04221,1.04237,1650947.0
2007-06-25 19:14:00,1.04243,1.04245,1.04233,1.04239,13251437.0
2007-06-25 19:15:00,1.04232,1.04241,1.04224,1.04235,9476156.0
2007-06-25 19:16:00,1.04236,1.04236,1.04221,1.04221,3085919.0
2007-06-25 19:17:00,1.0421,1.04214,1.04199,1.04212,4031777.0
2007-06-25 19:18:00,1.04222,1.04226,1.0419,1.04215,9480616.0
2007-06-25 19:19:00,1.04212,1.04217,1.04205,1.04207,11803946.0
2007-06-25 19:20:00,1.04203,1.04214,1.04201,1.04208,5294342.0
2007-06-25 19:21:00,1.04204,1.04204,1.04191,1.04194,17036947.0
2007-06-25 19:22:00,1.04199,1.04202,1.04189,1.0419,26220703.0
2007-06-25 19:23:00,1.04187,1.04201,1.04187,1.04188,40670411.0
2007-06-25 19:24:00,1.0419,1.04194,1.04183,1.04186,3898887.0
2007-06-25 19:25:00,1.04187,1.04197,1.0418,1.04188,24866918.0
2007-06-25 19:26:00,1.04177,1.04189,1.04176,1.04186,6917205.0
2007-06-25 19:27:00,1.04192,1.04198,1.04186,1.04189,21814737.0
2007-06-25 19:28:00,1.04186,1.04191,1.04173,1.04191,6668372.0
2007-06-25 19:29:00,1.04195,1.04199,1.04188,1.04198,18372391.0
2007-06-25 19:30:00,1.04197,1.042,1.04193,1.04193,23041351.0
2007-06-25 19:31:00,1.04187,1.04188,1.04178,1.0418,17746022.0
2007-06-25 19:32:00,1.04161,1.04192,1.04161,1.04187,5328121.0
2007-06-25 19:33:00,1.04191,1.04191,1.04174,1.04174,26525845.0
2007-06-25 19:34:00,1.0417,1.04172,1.04154,1.04172,7629602.0
2007-06-25 19:35:00,1.04179,1.04206,1.04179,1.04206,2570144.0
2007-06-25 19:36:00,1.04207,1.04225,1.04201,1.04225,79388798.0
2007-06-25 19:37:00,1.0423,1.04237,1.04226,1.04235,27927547.0
2007-06-25 19:38:00,1.04232,1.04238,1.04132,1.04223,11115080.0
2007-06-25 19:39:00,1.04213,1.04213,1.04064,1.04157,69662263.0
2007-06-25 19:40:00,1.04163,1.04222,1.04151,1.04219,26208175.0
2007-06-25 19:41:00,1.0422,1.04227,1.04201,1.04201,57875210.0
2007-06-25 19:42:00,1.04209,1.04227,1.04209,1.04223,7008545.0
2007-06-25 19:43:00,1.04228,1.04228,1.04202,1.04202,11207668.0
2007-06-25 19:44:00,1.04222,1.04226,1.0413,1.04223,49923568.0
2007-06-25 19:45:00,1.04219,1.04224,1.04206,1.04213,5161394.0
2007-06-25 19:47:00,1.04223,1.04225,1.04209,1.04225,6798279.0
2007-06-25 19:48:00,1.04232,1.04243,1.04183,1.04229,37517256.0
2007-06-25 19:49:00,1.04238,1.04239,1.04232,1.04232,2577518.0
2007-06-25 19:50:00,1.04239,1.04258,1.04239,1.04258,11397064.0
2007-06-25 19:51:00,1.04261,1.04278,1.0426,1.0426,12442868.0
2007-06-25 19:52:00,1.04248,1.04253,1.0424,1.04252,11659909.0
2007-06-25 19:53:00,1.04248,1.04248,1.04202,1.04202,24218852.0
2007-06-25 19:54:00,1.04198,1.04198,1.04187,1.04192,26162941.0
2007-06-25 19:55:00,1.04196,1.042,1.04186,1.04186,6456152.0
2007-06-25 19:56:00,1.04178,1.04182,1.04156,1.0416,15776152.0
2007-06-25 19:57:00,1.04161,1.04161,1.04149,1.04151,7511969.0
2007-06-25 19:58:00,1.04147,1.04166,1.04134,1.04163,12532028.0
2007-06-25 19:59:00,1.04153,1.0417,1.04153,1.04164,3371438.0
2007-06-25 20:00:00,1.0415,1.04155,1.04135,1.04135,5858622.0
2007-06-25 20:01:00,1.04138,1.04143,1.0413,1.0414,25996168.0
2007-06-25 20:02:00,1.04136,1.04144,1.04123,1.04141,5039907.0
2007-06-25 20:03:00,1.04142,1.04142,1.0411,1.04127,15396369.0
2007-06-25 20:04:00,1.04117,1.04124,1.04094,1.04116,20488955.0
2007-06-25 20:05:00,1.04134,1.04137,1.04128,1.0413,10877469.0
2007-06-25 20:06:00,1.04122,1.04137,1.04097,1.04126,6030835.0
2007-06-25 20:07:00,1.04132,1.04132,1.04125,1.04125,18464464.0
2007-06-25 20:08:00,1.04114,1.0412,1.04103,1.04106,25956550.0
2007-06-25 20:09:00,1.04096,1.04096,1.04009,1.04009,15642520.0
2007-06-25 20:10:00,1.04006,1.04056,1.04,1.04056,4163244.0
2007-06-25 20:11:00,1.04073,1.04077,1.0406,1.0406,12564668.0
2007-06-25 20:12:00,1.04056,1.04068,1.04039,1.04068,5568532.0
2007-06-25 20:13:00,1.04082,1.04096,1.04052,1.04093,15513624.0
2007-06-25 20:14:00,1.04091,1.04097,1.04073,1.0409,7279915.0
2007-06-25 20:15:00,1.04084,1.0409,1.04069,1.04078,3600076.0
2007-06-25 20:16:00,1.04073,1.0409,1.04059,1.04067,27208467.0
2007-06-25 20:17:00,1.04097,1.04097,1.04084,1.04084,31901292.0
2007-06-25 20:18:00,1.041,1.04106,1.04091,1.04091,16235210.0
2007-06-25 20:19:00,1.04079,1.04086,1.04056,1.04086,32513416.0
2007-06-25 20:20:00,1.04088,1.04088,1.03986,1.04074,9583559.0
2007-06-25 20:21:00,1.04086,1.04086,1.04072,1.04072,26297288.0
2007-06-25 20:22:00,1.0407,1.04084,1.0407,1.04084,7417008.0
2007-06-25 20:23:00,1.04085,1.04088,1.04061,1.04061,19611970.0
2007-06-25 20:24:00,1.04078,1.04078,1.04053,1.04068,26340596.0
2007-06-25 20:25:00,1.04064,1.04096,1.04024,1.04096,16800895.0
2007-06-25 20:26:00,1.04093,1.04093,1.04067,1.04067,97989362.0
2007-06-25 20:27:00,1.04059,1.04075,1.04053,1.04075,13477064.0
2007-06-25 20:28:00,1.04074,1.04081,1.04067,1.0407,18005497.0
2007-06-25 20:29:00,1.04073,1.0408,1.04042,1.04042,8941504.0
2007-06-25 20:30:00,1.04066,1.04066,1.04049,1.04054,5408397.0
2007-06-25 20:31:00,1.04062,1.04062,1.04037,1.04044,14205620.0
2007-06-25 20:32:00,1.04056,1.04067,1.04056,1.04067,15247316.0
2007-06-25 20:33:00,1.04058,1.04058,1.04031,1.04051,8281924.0
2007-06-25 20:34:00,1.04054,1.04054,1.04041,1.04042,39777659.0
2007-06-25 20:35:00,1.04033,1.04038,1.0402,1.04038,19316243.0
2007-06-25 20:36:00,1.04039,1.04039,1.04021,1.04025,7245435.0
2007-06-25 20:37:00,1.04025,1.04029,1.04017,1.04021,33622644.0
2007-06-25 20:38:00,1.04011,1.04019,1.04003,1.04019,2801077.0
2007-06-25 20:39:00,1.04015,1.04026,1.04015,1.04026,30888549.0
2007-06-25 20:40:00,1.04029,1.04032,1.04027,1.04028,25571705.0
2007-06-25 20:41:00,1.04025,1.04025,1.04001,1.04001,31639752.0
2007-06-25 20:42:00,1.03988,1.03988,1.03971,1.03976,18849791.0
2007-06-25 20:43:00,1.0398,1.03989,1.03962,1.03989,14039636.0
2007-06-25 20:44:00,1.03976,1.03991,1.03964,1.03981,5143598.0
2007-06-25 20:45:00,1.03985,1.03986,1.03977,1.03986,7671571.0
2007-06-25 20:46:00,1.0399,1.0399,1.03979,1.03982,8606347.0
2007-06-25 20:47:00,1.03981,1.03984,1.03967,1.03984,34060013.0
2007-06-25 20:48:00,1.03983,1.03983,1.03862,1.03938,24348985.0
2007-06-25 20:49:00,1.03932,1.03932,1.03911,1.03914,8716727.0
2007-06-25 20:50:00,1.03897,1.03914,1.03887,1.03887,46503860.0
2007-06-25 20:51:00,1.03903,1.03903,1.03896,1.03901,2328777.0
2007-06-25 20:52:00,1.03892,1.03904,1.03889,1.03904,9125351.0
2007-06-25 20:53:00,1.03913,1.03931,1.03913,1.03919,13193701.0
2007-06-25 20:54:00,1.0393,1.03931,1.03919,1.0392,10597361.0
2007-06-25 20:55:00,1.03919,1.03928,1.03905,1.03928,7249800.0
2007-06-25 20:56:00,1.0393,1.0393,1.03913,1.03913,2651939.0
2007-06-25 20:57:00,1.03912,1.03916,1.03907,1.03913,7541601.0
2007-06-25 20:58:00,1.03905,1.03916,1.03901,1.0391,3158416.0
2007-06-25 20:59:00,1.03902,1.03902,1.0388,1.0388,45562121.0
2007-06-25 21:00:00,1.03886,1.03894,1.03882,1.03894,40435780.0
2007-06-25 21:01:00,1.03878,1.03883,1.03865,1.03865,20718425.0
2007-06-25 21:02:00,1.03872,1.03881,1.03864,1.03877,3751584.0
2007-06-25 21:03:00,1.03878,1.03878,1.03853,1.0387,2598531.0
2007-06-25 21:04:00,1.03863,1.03863,1.03848,1.0386,53672975.0
2007-06-25 21:05:00,1.03861,1.03871,1.03861,1.03871,4783007.0
2007-06-25 21:06:00,1.03874,1.0391,1.03874,1.0391,13951305.0
2007-06-25 21:07:00,1.03914,1.0392,1.03909,1.03909,15110347.0
2007-06-25 21:08:00,1.03896,1.039,1.03885,1.03899,8603114.0
2007-06-25 21:09:00,1.03895,1.03906,1.03883,1.03906,14784617.0
2007-06-25 21:10:00,1.039,1.03902,1.03893,1.03893,8848936.0
2007-06-25 21:11:00,1.0389,1.03893,1.03883,1.0389,9546942.0
2007-06-25 21:12:00,1.03884,1.03885,1.0386,1.03868,4690565.0
2007-06-25 21:13:00,1.03865,1.03868,1.03858,1.03858,9881226.0
2007-06-25 21:14:00,1.03862,1.03862,1.03855,1.03856,14789073.0
2007-06-25 21:15:00,1.03862,1.03864,1.0385,1.0386,42840580.0
2007-06-25 21:16:00,1.03862,1.03864,1.03812,1.03864,10290771.0
2007-06-25 21:17:00,1.03864,1.0387,1.03851,1.0387,9542093.0
2007-06-25 21:18:00,1.03864,1.03881,1.0386,1.0386,8454360.0
2007-06-25 21:19:00,1.03872,1.03872,1.03867,1.03867,520638.0
2007-06-25 21:20:00,1.03889,1.03897,1.03881,1.03897,18524295.0
2007-06-25 21:21:00,1.03892,1.03892,1.03875,1.03877,12957535.0
2007-06-25 21:22:00,1.03871,1.03885,1.03856,1.03856,5922696.0
2007-06-25 21:23:00,1.03849,1.03869,1.03849,1.03869,3242474.0
2007-06-25 21:24:00,1.03876,1.03888,1.0387,1.03888,6147700.0
2007-06-25 21:25:00,1.03889,1.03896,1.03888,1.03888,5212627.0
2007-06-25 21:26:00,1.03866,1.0388,1.03848,1.03848,16596656.0
2007-06-25 21:27:00,1.0385,1.03862,1.03837,1.03856,34776398.0
2007-06-25 21:28:00,1.03883,1.03894,1.03881,1.03881,12294953.0
2007-06-25 21:29:00,1.0387,1.0387,1.03833,1.03833,6696702.0
2007-06-25 21:30:00,1.03841,1.03875,1.03771,1.03858,6563087.0
2007-06-25 21:31:00,1.03866,1.0388,1.03866,1.03875,24851002.0
2007-06-25 21:32:00,1.03892,1.03909,1.03891,1.03902,47173039.0
2007-06-25 21:33:00,1.039,1.039,1.03855,1.03888,12026259.0
2007-06-25 21:34:00,1.03892,1.03905,1.03885,1.03905,8004505.0
2007-06-25 21:35:00,1.03915,1.03917,1.03901,1.03911,6724078.0
2007-06-25 21:36:00,1.03914,1.03914,1.03903,1.03908,14700808.0
2007-06-25 21:37:00,1.03895,1.03914,1.03895,1.03914,4312959.0
2007-06-25 21:38:00,1.039,1.03914,1.0389,1.03914,5505327.0
2007-06-25 21:39:00,1.03912,1.03912,1.03893,1.03893,3810450.0
2007-06-25 21:40:00,1.03899,1.03914,1.03894,1.03914,26839378.0
2007-06-25 21:41:00,1.03915,1.03926,1.0391,1.03911,10430632.0
2007-06-25 21:42:00,1.03915,1.03915,1.03903,1.03903,63427925.0
2007-06-25 21:43:00,1.03894,1.03894,1.03881,1.03886,3474092.0
2007-06-25 21:44:00,1.03889,1.03889,1.03875,1.03881,59679256.0
2007-06-25 21:45:00,1.03889,1.03889,1.03873,1.03881,18708687.0
2007-06-25 21:46:00,1.03885,1.03885,1.0387,1.03878,18972172.0
2007-06-25 21:47:00,1.03864,1.03884,1.03864,1.03884,4353601.0
2007-06-25 21:48:00,1.03882,1.03895,1.03881,1.03884,23193308.0
2007-06-25 21:49:00,1.03891,1.03891,1.03881,1.03887,3933436.0
2007-06-25 21:50:00,1.03881,1.03888,1.03879,1.03888,5225993.0
2007-06-25 21:51:00,1.03889,1.03889,1.0388,1.03883,1400000.0
2007-06-25 21:52:00,1.0389,1.039,1.03878,1.039,15166992.0
2007-06-25 21:53:00,1.03898,1.03899,1.03882,1.03888,24164907.0
2007-06-25 21:54:00,1.0389,1.039,1.03879,1.039,4559454.0
2007-06-25 21:55:00,1.03899,1.03899,1.03791,1.0389,14106906.0
2007-06-25 21:56:00,1.03887,1.03894,1.03873,1.03883,11957416.0
2007-06-25 21:57:00,1.03878,1.03878,1.03832,1.03839,11717550.0
2007-06-25 21:58:00,1.03841,1.03887,1.03829,1.03887,67432953.0
2007-06-25 21:59:00,1.03885,1.03885,1.03862,1.03862,11120283.0
2007-06-25 22:00:00,1.03876,1.03881,1.03864,1.03874,3525053.0
2007-06-25 22:01:00,1.03882,1.03901,1.03875,1.03901,27335461.0
2007-06-25 22:02:00,1.03911,1.03915,1.03906,1.03906,14047856.0
2007-06-25 22:03:00,1.03905,1.03919,1.03903,1.03904,4533462.0
2007-06-25 22:04:00,1.03903,1.03903,1.03837,1.03857,28197529.0
2007-06-25 22:05:00,1.0386,1.03885,1.03859,1.03883,17742570.0
2007-06-25 22:06:00,1.03893,1.03935,1.03893,1.03905,18948259.0
2007-06-25 22:07:00,1.03914,1.03948,1.03914,1.03948,13190766.0
2007-06-25 22:08:00,1.03944,1.03944,1.03912,1.03928,9183275.0
2007-06-25 22:09:00,1.03921,1.03936,1.03914,1.03914,9027378.0
2007-06-25 22:10:00,1.03907,1.03931,1.03907,1.03931,17725800.0
2007-06-25 22:11:00,1.03936,1.03936,1.03921,1.03923,38948405.0
2007-06-25 22:12:00,1.03924,1.0393,1.03914,1.03928,2983178.0
2007-06-25 22:13:00,1.03925,1.0393,1.03909,1.03926,14389996.0
2007-06-25 22:14:00,1.03931,1.03931,1.03904,1.03926,3711919.0
2007-06-25 22:15:00,1.03923,1.03927,1.03913,1.03913,6138106.0
2007-06-25 22:16:00,1.03904,1.03905,1.03872,1.03874,16174737.0
2007-06-25 22:17:00,1.03872,1.0392,1.03872,1.0392,10533127.0
2007-06-25 22:18:00,1.03917,1.03917,1.03887,1.03893,2369149.0
2007-06-25 22:19:00,1.03898,1.03921,1.03898,1.03912,1932149.0
2007-06-25 22:20:00,1.0392,1.0393,1.03908,1.03929,12546977.0
2007-06-25 22:21:00,1.03927,1.03932,1.03919,1.03925,7421227.0
2007-06-25 22:22:00,1.03909,1.03934,1.03909,1.03934,21782352.0
2007-06-25 22:23:00,1.03933,1.03934,1.03928,1.03934,21072796.0
2007-06-25 22:24:00,1.03926,1.03944,1.03926,1.03935,7271588.0
2007-06-25 22:25:00,1.03929,1.03947,1.03927,1.03947,14780716.0
2007-06-25 22:26:00,1.03948,1.03964,1.03948,1.03948,5528626.0
2007-06-25 22:27:00,1.03934,1.03934,1.03911,1.03927,9816561.0
2007-06-25 22:28:00,1.03918,1.03949,1.03918,1.03928,2752069.0
2007-06-25 22:29:00,1.03946,1.03956,1.03935,1.03935,2201825.0
2007-06-25 22:30:00,1.03954,1.03954,1.03943,1.03948,10329168.0
2007-06-25 22:31:00,1.03949,1.03949,1.03913,1.03939,5123700.0
2007-06-25 22:32:00,1.03939,1.03945,1.03926,1.03926,6748144.0
2007-06-25 22:33:00,1.03917,1.03934,1.03899,1.03934,53078836.0
2007-06-25 22:34:00,1.03931,1.03931,1.0388,1.0388,17303703.0
2007-06-25 22:35:00,1.03878,1.03922,1.03878,1.03922,12844707.0
2007-06-25 22:36:00,1.03926,1.0394,1.03926,1.03937,18164306.0
2007-06-25 22:37:00,1.03933,1.03937,1.0393,1.0393,10615654.0
2007-06-25 22:38:00,1.03931,1.03931,1.03915,1.03916,13114698.0
2007-06-25 22:39:00,1.03919,1.03927,1.03919,1.03923,10089820.0
2007-06-25 22:40:00,1.03825,1.03926,1.03825,1.03898,14403880.0
2007-06-25 22:41:00,1.03896,1.03962,1.03896,1.03962,21096920.0
2007-06-25 22:42:00,1.03966,1.03966,1.03953,1.03958,156023767.0
2007-06-25 22:43:00,1.03962,1.03969,1.03943,1.03955,32801736.0
2007-06-25 22:44:00,1.0394,1.03944,1.03931,1.03935,3647494.0
2007-06-25 22:45:00,1.03941,1.03949,1.03934,1.03934,6370347.0
2007-06-25 22:46:00,1.03952,1.03976,1.0395,1.03973,5071763.0
2007-06-25 22:47:00,1.03971,1.04004,1.03927,1.04004,7402300.0
2007-06-25 22:48:00,1.04008,1.04042,1.04008,1.04042,19188196.0
2007-06-25 22:49:00,1.04048,1.04053,1.04045,1.04046,6134745.0
2007-06-25 22:50:00,1.04053,1.04063,1.04052,1.04052,5033929.0
2007-06-25 22:51:00,1.04045,1.04059,1.04043,1.04055,9337159.0
2007-06-25 22:52:00,1.0405,1.0405,1.04029,1.04032,6484590.0
2007-06-25 22:53:00,1.04062,1.04068,1.04053,1.04064,13083619.0
2007-06-25 22:54:00,1.04055,1.04055,1.04013,1.0404,3122513.0
2007-06-25 22:55:00,1.04046,1.0406,1.04038,1.0406,2712296.0
2007-06-25 22:56:00,1.04053,1.04053,1.04045,1.04045,14516244.0
2007-06-25 22:57:00,1.04031,1.04051,1.04005,1.04028,14222829.0
2007-06-25 22:58:00,1.04045,1.04045,1.04017,1.04017,6387103.0
2007-06-25 22:59:00,1.04037,1.04047,1.04028,1.04036,11284970.0
2007-06-25 23:00:00,1.04024,1.04024,1.04007,1.04017,14704219.0
2007-06-25 23:01:00,1.04027,1.04034,1.0401,1.04032,10159146.0
2007-06-25 23:02:00,1.04015,1.04021,1.03992,1.03992,5801875.0
2007-06-25 23:03:00,1.04001,1.04033,1.04001,1.04029,7331008.0
2007-06-25 23:04:00,1.04013,1.04034,1.04013,1.04034,11793266.0
2007-06-25 23:05:00,1.04018,1.04034,1.04012,1.04012,11847041.0
2007-06-25 23:06:00,1.03999,1.04017,1.03999,1.04017,6112268.0
2007-06-25 23:07:00,1.04008,1.04023,1.04008,1.04015,5320013.0
2007-06-25 23:08:00,1.04021,1.04028,1.04005,1.04005,27855761.0
2007-06-25 23:09:00,1.04021,1.0406,1.03941,1.0406,3573040.0
2007-06-25 23:10:00,1.04058,1.04058,1.0393,1.04026,5139557.0
2007-06-25 23:11:00,1.04028,1.04038,1.04023,1.04035,5960751.0
2007-06-25 23:12:00,1.04026,1.04028,1.04006,1.04023,12464005.0
2007-06-25 23:13:00,1.04032,1.04035,1.03992,1.03992,3780460.0
2007-06-25 23:14:00,1.03992,1.04032,1.03992,1.04032,10432788.0
2007-06-25 23:15:00,1.04035,1.04038,1.04015,1.04038,7950202.0
2007-06-25 23:16:00,1.04031,1.04035,1.04019,1.04033,17846826.0
2007-06-25 23:17:00,1.04036,1.04036,1.04015,1.04029,6082053.0
2007-06-25 23:18:00,1.04037,1.04037,1.0403,1.04037,36292094.0
2007-06-25 23:19:00,1.04027,1.04057,1.04027,1.04045,9008511.0
2007-06-25 23:20:00,1.04043,1.04044,1.04026,1.04034,18622748.0
2007-06-25 23:21:00,1.04029,1.04033,1.04014,1.04033,1880865.0
2007-06-25 23:22:00,1.04028,1.04028,1.04014,1.04014,38676867.0
2007-06-25 23:23:00,1.04018,1.04025,1.04005,1.04019,35762401.0
2007-06-25 23:24:00,1.04025,1.04033,1.04025,1.04031,6757060.0
2007-06-25 23:25:00,1.04033,1.04041,1.04023,1.04023,21816262.0
2007-06-25 23:26:00,1.04022,1.04042,1.04022,1.04042,20980123.0
2007-06-25 23:27:00,1.04027,1.04054,1.03949,1.04039,25463321.0
2007-06-25 23:28:00,1.04029,1.04049,1.04028,1.04049,6743227.0
2007-06-25 23:29:00,1.04051,1.04054,1.04037,1.04054,9594678.0
2007-06-25 23:30:00,1.04044,1.04044,1.04034,1.04034,456534.0
2007-06-25 23:31:00,1.04046,1.04049,1.0404,1.04041,52178500.0
2007-06-25 23:32:00,1.04035,1.04043,1.04028,1.04043,15730838.0
2007-06-25 23:33:00,1.04042,1.04047,1.04037,1.04041,45311042.0
2007-06-25 23:34:00,1.04046,1.04046,1.04032,1.04033,9795787.0
2007-06-25 23:35:00,1.04052,1.04059,1.04032,1.04053,38769889.0
2007-06-25 23:36:00,1.04043,1.04051,1.04003,1.04003,13498673.0
2007-06-25 23:37:00,1.03992,1.04045,1.03992,1.04045,8567974.0
2007-06-25 23:38:00,1.04038,1.04054,1.04038,1.04043,10587487.0
2007-06-25 23:39:00,1.04049,1.04049,1.04034,1.04046,14564425.0
2007-06-25 23:40:00,1.04045,1.0407,1.04044,1.0407,22345257.0
2007-06-25 23:41:00,1.04069,1.0407,1.04056,1.04057,12782558.0
2007-06-25 23:42:00,1.04053,1.04059,1.04047,1.04053,31726738.0
2007-06-25 23:43:00,1.04045,1.04056,1.04034,1.04051,6152624.0
2007-06-25 23:44:00,1.04048,1.04075,1.04048,1.04063,20895906.0
2007-06-25 23:45:00,1.04079,1.04089,1.04077,1.04088,4123250.0
2007-06-25 23:46:00,1.04099,1.04107,1.04099,1.04104,4436179.0
2007-06-25 23:47:00,1.04094,1.04096,1.04086,1.04096,17032918.0
2007-06-25 23:48:00,1.04087,1.04087,1.04052,1.04061,9957546.0
2007-06-25 23:49:00,1.04055,1.04064,1.04035,1.04064,12405213.0
2007-06-25 23:50:00,1.04073,1.04082,1.04062,1.04079,3495281.0
2007-06-25 23:51:00,1.04079,1.04081,1.04067,1.04067,6844851.0
2007-06-25 23:52:00,1.04076,1.04081,1.04066,1.04081,3035426.0
2007-06-25 23:53:00,1.04069,1.04123,1.04069,1.04123,16863534.0
2007-06-25 23:54:00,1.04119,1.04119,1.04038,1.04071,4796860.0
2007-06-25 23:55:00,1.04076,1.04076,1.04051,1.0407,6972232.0
2007-06-25 23:56:00,1.04067,1.04067,1.04056,1.04061,16402519.0
2007-06-25 23:57:00,1.04063,1.04065,1.04043,1.04043,11940743.0
2007-06-25 23:58:00,1.04052,1.0408,1.04045,1.0408,6876920.0
2007-06-25 23:59:00,1.0407,1.04079,1.04053,1.04076,2621882.0
2007-06-26 00:00:00,1.04059,1.04077,1.04025,1.04025,7295620.0
2007-06-26 00:01:00,1.04033,1.04085,1.04033,1.04085,5910887.0
2007-06-26 00:02:00,1.04082,1.04086,1.0407,1.04077,158198402.0
2007-06-26 00:03:00,1.04068,1.04068,1.04052,1.04052,6672618.0
2007-06-26 00:04:00,1.04052,1.04063,1.04048,1.04055,17014231.0
2007-06-26 00:05:00,1.04042,1.04044,1.04026,1.04026,95995007.0
2007-06-26 00:06:00,1.04027,1.04043,1.03931,1.04043,15908046.0
2007-06-26 00:07:00,1.04042,1.04056,1.04034,1.04056,19656757.0
2007-06-26 00:08:00,1.04057,1.0407,1.04057,1.04059,1303235.0
2007-06-26 00:09:00,1.04057,1.04057,1.04036,1.04051,20139394.0
2007-06-26 00:10:00,1.04047,1.04051,1.04041,1.04049,11781792.0
2007-06-26 00:11:00,1.0396,1.0411,1.0396,1.04104,4799706.0
2007-06-26 00:12:00,1.04098,1.04098,1.0406,1.04062,2182709.0
2007-06-26 00:13:00,1.0405,1.04072,1.03968,1.0406,3547862.0
2007-06-26 00:14:00,1.04062,1.04073,1.04059,1.04065,9082736.0
2007-06-26 00:15:00,1.04059,1.04062,1.04041,1.04056,5003157.0
2007-06-26 00:18:00,1.04057,1.04057,1.03985,1.0399,32817793.0
2007-06-26 00:19:00,1.03989,1.04041,1.03989,1.04037,14963417.0
2007-06-26 00:20:00,1.04033,1.04039,1.04033,1.04035,35713463.0
2007-06-26 00:21:00,1.04027,1.04042,1.03996,1.04042,3006483.0
2007-06-26 00:22:00,1.04044,1.04053,1.04042,1.04045,8639959.0
2007-06-26 00:23:00,1.04048,1.04048,1.04031,1.04031,16126542.0
2007-06-26 00:24:00,1.04021,1.04029,1.04003,1.04014,3467038.0
2007-06-26 00:25:00,1.04036,1.04052,1.04036,1.04041,13948516.0
2007-06-26 00:26:00,1.04053,1.04096,1.04053,1.04096,23594517.0
2007-06-26 00:27:00,1.04094,1.04094,1.04028,1.04028,1998655.0
2007-06-26 00:28:00,1.04039,1.04048,1.0394,1.04037,10315255.0
2007-06-26 00:29:00,1.04024,1.04028,1.04004,1.04004,13588331.0
2007-06-26 00:30:00,1.04024,1.04038,1.0402,1.04025,10260821.0
2007-06-26 00:31:00,1.0403,1.0403,1.04013,1.04013,19466353.0
2007-06-26 00:32:00,1.04021,1.04029,1.04014,1.04017,5846208.0
2007-06-26 00:33:00,1.04003,1.04007,1.0399,1.03998,51092759.0
2007-06-26 00:34:00,1.04004,1.04027,1.04004,1.04022,6154735.0
2007-06-26 00:35:00,1.04029,1.04029,1.04007,1.04007,5958564.0
2007-06-26 00:36:00,1.04003,1.04011,1.04002,1.04011,20368423.0
2007-06-26 00:37:00,1.04019,1.04022,1.04007,1.04022,30485220.0
2007-06-26 00:38:00,1.04027,1.04035,1.04023,1.04035,20519841.0
2007-06-26 00:39:00,1.0403,1.0403,1.0395,1.03959,27014522.0
2007-06-26 00:41:00,1.03973,1.04013,1.03973,1.04008,31328413.0
2007-06-26 00:42:00,1.04009,1.04019,1.0395,1.04,35234971.0
2007-06-26 00:43:00,1.04007,1.0401,1.03999,1.0401,15850172.0
2007-06-26 00:44:00,1.04009,1.04009,1.03993,1.03993,12816035.0
2007-06-26 00:45:00,1.03979,1.03979,1.03946,1.03946,15276875.0
2007-06-26 00:46:00,1.03946,1.03962,1.03944,1.03949,2081758.0
2007-06-26 00:47:00,1.03949,1.03949,1.03915,1.03915,5097534.0
2007-06-26 00:48:00,1.03929,1.03937,1.03915,1.03929,3895814.0
2007-06-26 00:49:00,1.03923,1.03933,1.03829,1.03914,7759614.0
2007-06-26 00:50:00,1.03925,1.03942,1.03925,1.03937,17282562.0
2007-06-26 00:51:00,1.03939,1.03953,1.03939,1.03953,19953616.0
2007-06-26 00:52:00,1.03951,1.03951,1.03934,1.03935,26514277.0
2007-06-26 00:53:00,1.03929,1.03939,1.03929,1.03937,3507817.0
2007-06-26 00:54:00,1.03935,1.03954,1.03935,1.03947,7747704.0
2007-06-26 00:55:00,1.03933,1.03946,1.03933,1.03943,2250513.0
2007-06-26 00:56:00,1.0394,1.03954,1.0394,1.03948,1996442.0
2007-06-26 00:57:00,1.03924,1.03939,1.03905,1.03921,7945601.0
2007-06-26 00:58:00,1.03926,1.03931,1.03906,1.03931,11764213.0
2007-06-26 00:59:00,1.03932,1.03951,1.03836,1.03951,18651026.0
2007-06-26 01:00:00,1.03961,1.03968,1.03946,1.0396,10514000.0
2007-06-26 01:01:00,1.03962,1.0397,1.03961,1.03964,10628694.0
2007-06-26 01:02:00,1.03956,1.03956,1.03939,1.03953,307744.0
2007-06-26 01:03:00,1.03947,1.03952,1.03936,1.0395,10616876.0
2007-06-26 01:04:00,1.03951,1.03951,1.03936,1.03942,51737747.0
2007-06-26 01:05:00,1.03938,1.03939,1.03915,1.03922,25089811.0
2007-06-26 01:06:00,1.03939,1.0394,1.03927,1.03938,8037157.0
2007-06-26 01:07:00,1.03935,1.03944,1.03918,1.03941,5867545.0
2007-06-26 01:08:00,1.03933,1.03948,1.03933,1.03933,24573743.0
2007-06-26 01:09:00,1.03936,1.03948,1.03931,1.03942,3774838.0
2007-06-26 01:10:00,1.03942,1.03943,1.03932,1.03932,14198001.0
2007-06-26 01:11:00,1.03924,1.03933,1.03924,1.03932,19581682.0
2007-06-26 01:12:00,1.03931,1.03931,1.03899,1.03904,4356282.0
2007-06-26 01:13:00,1.03899,1.03935,1.03893,1.03927,8715756.0
2007-06-26 01:14:00,1.03919,1.03942,1.03918,1.03941,14858526.0
2007-06-26 01:15:00,1.03938,1.03939,1.03924,1.03934,15703385.0
2007-06-26 01:16:00,1.03943,1.03944,1.03927,1.03936,10114409.0
2007-06-26 01:17:00,1.03929,1.0394,1.03929,1.03935,4741188.0
2007-06-26 01:18:00,1.03932,1.03944,1.03929,1.03937,2143682.0
2007-06-26 01:19:00,1.03929,1.03948,1.03926,1.03948,7753168.0
2007-06-26 01:20:00,1.03947,1.03953,1.0394,1.03953,13039070.0
2007-06-26 01:21:00,1.03959,1.03984,1.03959,1.03979,7431922.0
2007-06-26 01:22:00,1.03991,1.04001,1.0399,1.03993,11983529.0
2007-06-26 01:23:00,1.03996,1.04002,1.03984,1.03987,16009130.0
2007-06-26 01:24:00,1.03976,1.03991,1.03972,1.0398,8834517.0
2007-06-26 01:25:00,1.0398,1.0398,1.03957,1.03957,14805189.0
2007-06-26 01:26:00,1.03957,1.03957,1.03943,1.03946,5574354.0
2007-06-26 01:27:00,1.03953,1.03956,1.03942,1.03954,27656791.0
2007-06-26 01:28:00,1.03967,1.03974,1.0395,1.0395,9811048.0
2007-06-26 01:29:00,1.03959,1.03959,1.03935,1.03953,8704718.0
2007-06-26 01:30:00,1.03954,1.03954,1.03928,1.03928,6464773.0
2007-06-26 01:31:00,1.03936,1.03936,1.03917,1.0393,17224833.0
2007-06-26 01:32:00,1.03928,1.03928,1.03909,1.0392,12697279.0
2007-06-26 01:33:00,1.03919,1.03923,1.03908,1.03913,4387794.0
2007-06-26 01:34:00,1.0392,1.03943,1.03915,1.03943,7567590.0
2007-06-26 01:35:00,1.03934,1.03953,1.03934,1.0394,13236053.0
2007-06-26 01:36:00,1.03923,1.03923,1.03885,1.03892,78614125.0
2007-06-26 01:38:00,1.03902,1.03941,1.03902,1.03931,12312510.0
2007-06-26 01:39:00,1.03923,1.03923,1.03899,1.039,9268136.0
2007-06-26 01:40:00,1.03896,1.03901,1.03877,1.03888,26670835.0
2007-06-26 01:41:00,1.03896,1.03911,1.03895,1.03897,8835047.0
2007-06-26 01:42:00,1.03901,1.03901,1.03887,1.03899,12801169.0
2007-06-26 01:43:00,1.03902,1.03904,1.03877,1.03884,34445051.0
2007-06-26 01:44:00,1.03886,1.03892,1.03868,1.03885,21271375.0
2007-06-26 01:45:00,1.03897,1.03897,1.03889,1.0389,45470704.0
2007-06-26 01:46:00,1.03887,1.03897,1.03885,1.03892,24999569.0
2007-06-26 01:47:00,1.03896,1.03896,1.03877,1.03877,19615407.0
2007-06-26 01:48:00,1.039,1.039,1.0388,1.03888,14912066.0
2007-06-26 01:50:00,1.03885,1.03885,1.0385,1.0387,18601497.0
2007-06-26 01:51:00,1.03874,1.03888,1.03858,1.03867,7570586.0
2007-06-26 01:52:00,1.03882,1.03889,1.03872,1.0388,8904828.0
2007-06-26 01:53:00,1.03884,1.03884,1.03854,1.03868,22382491.0
2007-06-26 01:54:00,1.03868,1.03876,1.03861,1.03861,16073394.0
2007-06-26 01:55:00,1.03855,1.03861,1.03852,1.03861,48962092.0
2007-06-26 01:56:00,1.03872,1.03872,1.03854,1.0386,4620376.0
2007-06-26 01:57:00,1.03846,1.03863,1.03846,1.03861,10889665.0
2007-06-26 01:58:00,1.03866,1.03872,1.03856,1.03868,2979430.0
2007-06-26 01:59:00,1.03868,1.03868,1.03854,1.03862,14891950.0
2007-06-26 02:00:00,1.03854,1.03873,1.03854,1.03869,14851850.0
2007-06-26 02:01:00,1.03869,1.03869,1.03853,1.03868,3241680.0
2007-06-26 02:02:00,1.03863,1.03873,1.0386,1.03866,11247332.0
2007-06-26 02:03:00,1.03879,1.03879,1.03863,1.03868,4570558.0
2007-06-26 02:04:00,1.03869,1.03885,1.03869,1.03881,48457047.0
2007-06-26 02:05:00,1.03884,1.03893,1.03879,1.03892,15728929.0
2007-06-26 02:06:00,1.039,1.03902,1.03884,1.03902,23918027.0
2007-06-26 02:07:00,1.03888,1.03888,1.03865,1.03879,8846439.0
2007-06-26 02:08:00,1.03869,1.0388,1.03869,1.0387,6882351.0
2007-06-26 02:09:00,1.03854,1.03861,1.03849,1.03855,18800784.0
2007-06-26 02:10:00,1.03838,1.03863,1.03838,1.03863,5122639.0
2007-06-26 02:11:00,1.03861,1.03861,1.03851,1.03857,16189408.0
2007-06-26 02:12:00,1.03829,1.03847,1.03829,1.03841,19021923.0
2007-06-26 02:13:00,1.03838,1.03848,1.03833,1.0384,26649152.0
2007-06-26 02:14:00,1.03851,1.03863,1.03851,1.03863,46370289.0
2007-06-26 02:15:00,1.03855,1.03864,1.0384,1.03847,21218329.0
2007-06-26 02:16:00,1.03842,1.03853,1.03834,1.03847,31319379.0
2007-06-26 02:17:00,1.03843,1.0385,1.03837,1.03849,13193000.0
2007-06-26 02:18:00,1.03841,1.03857,1.03841,1.03851,9623186.0
2007-06-26 02:19:00,1.03847,1.03849,1.0383,1.03837,25826316.0
2007-06-26 02:20:00,1.03835,1.03846,1.03835,1.03841,9470810.0
2007-06-26 02:21:00,1.0384,1.0384,1.03801,1.03828,12730055.0
2007-06-26 02:22:00,1.03816,1.03818,1.03803,1.03806,4444910.0
2007-06-26 02:23:00,1.03796,1.03803,1.03784,1.03798,80671250.0
2007-06-26 02:24:00,1.03803,1.03803,1.03769,1.03769,12691584.0
2007-06-26 02:25:00,1.03784,1.03793,1.03771,1.03791,7069209.0
2007-06-26 02:26:00,1.0379,1.03801,1.03789,1.03793,4345642.0
2007-06-26 02:27:00,1.03793,1.03793,1.03775,1.03787,12143535.0
2007-06-26 02:28:00,1.03787,1.03794,1.03779,1.03788,15947444.0
2007-06-26 02:29:00,1.03768,1.03796,1.03768,1.03796,6639394.0
2007-06-26 02:30:00,1.03793,1.03796,1.03776,1.03796,8070385.0
2007-06-26 02:31:00,1.03782,1.03803,1.03782,1.03791,9089354.0
2007-06-26 02:32:00,1.03779,1.03796,1.03769,1.03796,25412837.0
2007-06-26 02:33:00,1.03792,1.03811,1.03792,1.03811,5883845.0
2007-06-26 02:34:00,1.03805,1.0381,1.03803,1.0381,13629007.0
2007-06-26 02:35:00,1.03807,1.03816,1.03796,1.03798,8149923.0
2007-06-26 02:36:00,1.03808,1.03811,1.03791,1.03811,14823269.0
2007-06-26 02:37:00,1.03815,1.03824,1.03814,1.03814,11166165.0
2007-06-26 02:38:00,1.03805,1.03814,1.03791,1.03814,8060653.0
2007-06-26 02:39:00,1.03816,1.03821,1.03811,1.03811,13458991.0
2007-06-26 02:40:00,1.03798,1.03801,1.03773,1.0379,7406541.0
2007-06-26 02:41:00,1.03809,1.03817,1.03799,1.03813,2084687.0
2007-06-26 02:42:00,1.03814,1.03814,1.03805,1.0381,4997037.0
2007-06-26 02:43:00,1.03821,1.03821,1.038,1.03809,11085496.0
2007-06-26 02:44:00,1.03807,1.03817,1.03805,1.03811,17277353.0
2007-06-26 02:45:00,1.03807,1.03811,1.03795,1.03807,14945206.0
2007-06-26 02:46:00,1.03811,1.03818,1.03777,1.03818,8187653.0
2007-06-26 02:47:00,1.03823,1.03823,1.03806,1.03819,4698321.0
2007-06-26 02:48:00,1.03816,1.03823,1.03815,1.03819,18725906.0
2007-06-26 02:49:00,1.03823,1.0383,1.03818,1.03818,13773767.0
2007-06-26 02:50:00,1.03814,1.03814,1.03787,1.03788,3900836.0
2007-06-26 02:51:00,1.03783,1.03788,1.0376,1.0376,25388719.0
2007-06-26 02:52:00,1.03766,1.03772,1.0374,1.03772,5710506.0
2007-06-26 02:53:00,1.03775,1.0379,1.03771,1.0379,8461057.0
2007-06-26 02:54:00,1.03775,1.03801,1.03772,1.03801,22846304.0
2007-06-26 02:55:00,1.0381,1.03829,1.03808,1.03829,51470104.0
2007-06-26 02:56:00,1.03834,1.03847,1.03827,1.03843,10519048.0
2007-06-26 02:57:00,1.03844,1.03849,1.03843,1.03848,337661.0
2007-06-26 02:58:00,1.03858,1.03885,1.03858,1.03881,10807009.0
2007-06-26 02:59:00,1.03884,1.0389,1.03868,1.0388,10185024.0
2007-06-26 03:00:00,1.03877,1.03879,1.03775,1.03869,19043319.0
2007-06-26 03:01:00,1.03873,1.03877,1.03873,1.03875,10945490.0
2007-06-26 03:02:00,1.03873,1.03876,1.03851,1.03851,7915518.0
2007-06-26 03:03:00,1.03872,1.03898,1.03869,1.03886,2179998.0
2007-06-26 03:04:00,1.03895,1.03902,1.03894,1.03902,2128547.0
2007-06-26 03:05:00,1.0391,1.03914,1.03894,1.03894,8499002.0
2007-06-26 03:06:00,1.03903,1.03907,1.03894,1.03901,3757302.0
2007-06-26 03:07:00,1.03899,1.03899,1.03851,1.03851,25215669.0
2007-06-26 03:08:00,1.03847,1.03847,1.03831,1.03835,20990550.0
2007-06-26 03:09:00,1.03831,1.03831,1.03789,1.03789,17465954.0
2007-06-26 03:10:00,1.03775,1.03843,1.03711,1.0384,8494378.0
2007-06-26 03:11:00,1.03838,1.03838,1.03768,1.03798,3850000.0
2007-06-26 03:12:00,1.03792,1.03812,1.03792,1.038,5300543.0
2007-06-26 03:13:00,1.03788,1.03805,1.03776,1.03776,2028014.0
2007-06-26 03:14:00,1.0378,1.03813,1.0378,1.03805,15752603.0
2007-06-26 03:15:00,1.03803,1.03808,1.03803,1.03804,13864168.0
2007-06-26 03:16:00,1.03801,1.03801,1.03786,1.03796,17591755.0
2007-06-26 03:17:00,1.03786,1.03812,1.03744,1.03812,35387137.0
2007-06-26 03:18:00,1.03825,1.03838,1.03825,1.03828,32787452.0
2007-06-26 03:19:00,1.03828,1.03838,1.03813,1.03838,7323847.0
2007-06-26 03:20:00,1.03836,1.03844,1.03791,1.03844,26717957.0
2007-06-26 03:21:00,1.03851,1.03853,1.03843,1.03853,21275108.0
2007-06-26 03:22:00,1.03859,1.0387,1.03852,1.0387,28130683.0
2007-06-26 03:23:00,1.03865,1.03869,1.0386,1.03862,21494748.0
2007-06-26 03:24:00,1.0387,1.03881,1.0387,1.0388,6597903.0
2007-06-26 03:25:00,1.03866,1.03871,1.03845,1.03845,5796510.0
2007-06-26 03:26:00,1.0385,1.03867,1.03847,1.03867,54359776.0
2007-06-26 03:27:00,1.0387,1.0387,1.03818,1.03823,6198269.0
2007-06-26 03:28:00,1.03831,1.0386,1.03831,1.03845,19210847.0
2007-06-26 03:29:00,1.0383,1.03841,1.03823,1.03841,9594034.0
2007-06-26 03:30:00,1.03829,1.03855,1.03829,1.03836,13745022.0
2007-06-26 03:32:00,1.03837,1.03858,1.03837,1.03852,1975736.0
2007-06-26 03:33:00,1.03843,1.03843,1.0382,1.03829,23830438.0
2007-06-26 03:34:00,1.03824,1.03857,1.03824,1.03857,17667955.0
2007-06-26 03:35:00,1.03848,1.03863,1.03848,1.03856,3403722.0
2007-06-26 03:36:00,1.03866,1.03885,1.03866,1.03885,16930753.0
2007-06-26 03:37:00,1.03877,1.03882,1.03865,1.03871,8575642.0
2007-06-26 03:38:00,1.0388,1.03892,1.03871,1.03892,2904814.0
2007-06-26 03:39:00,1.03896,1.03908,1.03896,1.03902,37124181.0
2007-06-26 03:40:00,1.03892,1.03892,1.03869,1.03878,14572866.0
2007-06-26 03:41:00,1.03894,1.03911,1.03894,1.03907,33697289.0
2007-06-26 03:42:00,1.03896,1.03911,1.03887,1.03898,9963906.0
2007-06-26 03:43:00,1.03889,1.03892,1.03867,1.03883,14466280.0
2007-06-26 03:44:00,1.03889,1.03893,1.03868,1.03885,5078316.0
2007-06-26 03:45:00,1.03882,1.03882,1.03853,1.03857,8725849.0
2007-06-26 03:46:00,1.03863,1.03866,1.03744,1.03832,3237989.0
2007-06-26 03:47:00,1.03854,1.03897,1.03854,1.03895,2050647.0
2007-06-26 03:48:00,1.03886,1.03886,1.03731,1.03731,5070468.0
2007-06-26 03:49:00,1.03833,1.03855,1.03833,1.03855,12097537.0
2007-06-26 03:50:00,1.0386,1.03919,1.0386,1.03919,19719371.0
2007-06-26 03:51:00,1.0392,1.03933,1.0392,1.03928,1371679.0
2007-06-26 03:52:00,1.03921,1.03921,1.03902,1.0392,20473656.0
2007-06-26 03:53:00,1.03929,1.03929,1.03824,1.03921,16891110.0
2007-06-26 03:54:00,1.03915,1.03915,1.03853,1.03853,97160942.0
2007-06-26 03:55:00,1.03862,1.03889,1.03862,1.03889,17911601.0
2007-06-26 03:56:00,1.03903,1.03935,1.03903,1.03924,6507333.0
2007-06-26 03:57:00,1.03922,1.03923,1.03909,1.0392,162784153.0
2007-06-26 03:58:00,1.03926,1.03934,1.03903,1.03934,6487639.0
2007-06-26 03:59:00,1.03925,1.03934,1.03925,1.03931,7964648.0
2007-06-26 04:00:00,1.03943,1.03953,1.03926,1.03939,2827744.0
2007-06-26 04:01:00,1.03951,1.03951,1.03926,1.03944,6515938.0
2007-06-26 04:02:00,1.03938,1.03963,1.03938,1.03955,11601965.0
2007-06-26 04:03:00,1.03951,1.03951,1.03941,1.0395,16937752.0
2007-06-26 04:04:00,1.03951,1.03951,1.03924,1.03942,7166444.0
2007-06-26 04:05:00,1.03938,1.03944,1.03915,1.03933,4363162.0
2007-06-26 04:06:00,1.03943,1.03947,1.03925,1.03925,15553896.0
2007-06-26 04:07:00,1.03939,1.03947,1.03923,1.0394,3150746.0
2007-06-26 04:08:00,1.03942,1.03959,1.03942,1.03956,6918883.0
2007-06-26 04:09:00,1.03952,1.03952,1.03915,1.03933,3863471.0
2007-06-26 04:10:00,1.03931,1.03935,1.03923,1.03935,13032434.0
2007-06-26 04:11:00,1.03935,1.03944,1.03926,1.03941,10959219.0
2007-06-26 04:12:00,1.03952,1.03962,1.03948,1.03953,17178938.0
2007-06-26 04:13:00,1.03958,1.03958,1.03955,1.03955,2689184.0
2007-06-26 04:14:00,1.03955,1.03959,1.03941,1.03946,3953640.0
2007-06-26 04:15:00,1.03946,1.03965,1.03946,1.03961,22960013.0
2007-06-26 04:16:00,1.03961,1.03962,1.03941,1.03949,6587393.0
2007-06-26 04:17:00,1.0396,1.0396,1.03944,1.03951,28866107.0
2007-06-26 04:18:00,1.03955,1.03958,1.03943,1.03958,11994518.0
2007-06-26 04:19:00,1.0397,1.03998,1.0397,1.03998,24628302.0
2007-06-26 04:20:00,1.04011,1.04026,1.04011,1.04026,15247514.0
2007-06-26 04:21:00,1.0403,1.04043,1.04025,1.04025,11841563.0
2007-06-26 04:22:00,1.04034,1.04034,1.04007,1.04029,8315192.0
2007-06-26 04:23:00,1.04036,1.04036,1.04007,1.04007,12316310.0
2007-06-26 04:24:00,1.04015,1.04031,1.04004,1.04029,40402136.0
2007-06-26 04:25:00,1.04011,1.0403,1.04009,1.04024,9830193.0
2007-06-26 04:26:00,1.04014,1.04027,1.04012,1.04027,43518101.0
2007-06-26 04:27:00,1.04037,1.04055,1.04035,1.04055,17085737.0
2007-06-26 04:28:00,1.04068,1.04081,1.04059,1.04081,50273149.0
2007-06-26 04:29:00,1.04079,1.04091,1.04079,1.04088,465795.0
2007-06-26 04:30:00,1.04095,1.04095,1.04077,1.04089,10184353.0
2007-06-26 04:31:00,1.04083,1.04083,1.04061,1.04061,6193835.0
2007-06-26 04:32:00,1.04062,1.04062,1.03942,1.04026,24299380.0
2007-06-26 04:33:00,1.04044,1.04047,1.04039,1.04046,21074960.0
2007-06-26 04:34:00,1.04049,1.04049,1.04035,1.0404,20708366.0
2007-06-26 04:35:00,1.04038,1.04042,1.04032,1.04036,6158456.0
2007-06-26 04:36:00,1.04039,1.04052,1.04036,1.0405,33649228.0
2007-06-26 04:37:00,1.04039,1.0405,1.04023,1.0405,35758938.0
2007-06-26 04:38:00,1.04063,1.04078,1.04061,1.04078,2053346.0
2007-06-26 04:39:00,1.04088,1.04097,1.04081,1.04092,18297061.0
2007-06-26 04:40:00,1.04095,1.04099,1.04078,1.04078,9070188.0
2007-06-26 04:41:00,1.04096,1.04105,1.04094,1.04105,36785015.0
2007-06-26 04:42:00,1.04097,1.04097,1.04088,1.0409,5825164.0
2007-06-26 04:43:00,1.04076,1.04076,1.0405,1.04064,16448688.0
2007-06-26 04:44:00,1.04077,1.04097,1.0407,1.04081,8271123.0
2007-06-26 04:45:00,1.04075,1.04075,1.04027,1.04049,9566099.0
2007-06-26 04:46:00,1.04057,1.04066,1.04028,1.04029,3525562.0
2007-06-26 04:47:00,1.04025,1.04084,1.04025,1.04084,12633288.0
2007-06-26 04:48:00,1.04087,1.0409,1.04073,1.04076,6089855.0
2007-06-26 04:49:00,1.04069,1.04069,1.03935,1.04021,4801978.0
2007-06-26 04:50:00,1.04025,1.04081,1.03967,1.04081,3656031.0
2007-06-26 04:51:00,1.04068,1.04086,1.04067,1.04083,27012959.0
2007-06-26 04:52:00,1.04077,1.04094,1.04075,1.04075,5803440.0
2007-06-26 04:53:00,1.0408,1.0408,1.04058,1.04058,6421799.0
2007-06-26 04:54:00,1.04071,1.04079,1.04059,1.04059,12144585.0
2007-06-26 04:55:00,1.04076,1.04085,1.04057,1.04057,10830440.0
2007-06-26 04:56:00,1.04064,1.04068,1.04061,1.04061,7687728.0
2007-06-26 04:57:00,1.04054,1.04063,1.04049,1.04049,5811755.0
2007-06-26 04:58:00,1.04054,1.04057,1.04031,1.04057,10304437.0
2007-06-26 04:59:00,1.04042,1.04042,1.04014,1.04032,16091291.0
2007-06-26 05:00:00,1.04025,1.04035,1.04008,1.04035,11494166.0
2007-06-26 05:01:00,1.04029,1.04068,1.04029,1.04055,6492938.0
2007-06-26 05:02:00,1.04033,1.04046,1.04004,1.04034,15039473.0
2007-06-26 05:03:00,1.04043,1.04044,1.04025,1.04025,14842785.0
2007-06-26 05:04:00,1.04019,1.04023,1.04002,1.04019,2781556.0
2007-06-26 05:05:00,1.04025,1.04029,1.04004,1.04024,3207843.0
2007-06-26 05:06:00,1.04012,1.04012,1.03982,1.03996,12060858.0
2007-06-26 05:07:00,1.03985,1.04027,1.03985,1.04002,6928720.0
2007-06-26 05:08:00,1.03992,1.03992,1.03961,1.03961,9517999.0
2007-06-26 05:09:00,1.03966,1.03967,1.03956,1.03967,4600557.0
2007-06-26 05:10:00,1.03966,1.03974,1.03966,1.03973,6566843.0
2007-06-26 05:11:00,1.03978,1.03992,1.03971,1.03971,19020813.0
2007-06-26 05:12:00,1.03968,1.03971,1.03898,1.03956,7323210.0
2007-06-26 05:13:00,1.03961,1.03975,1.03955,1.03975,4800532.0
2007-06-26 05:14:00,1.03963,1.03991,1.03963,1.03991,7039057.0
2007-06-26 05:15:00,1.03992,1.03998,1.03981,1.03983,3416217.0
2007-06-26 05:16:00,1.0399,1.0399,1.03938,1.03971,30555879.0
2007-06-26 05:17:00,1.03975,1.03976,1.03969,1.03974,147220002.0
2007-06-26 05:18:00,1.03967,1.03967,1.03948,1.03955,21567083.0
2007-06-26 05:19:00,1.03958,1.03978,1.03847,1.03847,13111123.0
2007-06-26 05:20:00,1.03933,1.03933,1.03891,1.03891,9529490.0
2007-06-26 05:21:00,1.0389,1.0393,1.0389,1.0393,11998809.0
2007-06-26 05:22:00,1.03934,1.03965,1.03934,1.03955,9728420.0
2007-06-26 05:23:00,1.03952,1.03952,1.03937,1.03952,19932299.0
2007-06-26 05:24:00,1.03963,1.03965,1.03956,1.03956,13490921.0
2007-06-26 05:25:00,1.03951,1.03962,1.0395,1.0395,15762163.0
2007-06-26 05:26:00,1.03943,1.03964,1.03941,1.03953,50871035.0
2007-06-26 05:27:00,1.03954,1.03971,1.03948,1.03948,6723268.0
2007-06-26 05:28:00,1.03945,1.03956,1.03936,1.03956,4722738.0
2007-06-26 05:29:00,1.03963,1.03975,1.0396,1.0396,11457743.0
2007-06-26 05:30:00,1.03928,1.03944,1.03928,1.03936,2260835.0
2007-06-26 05:31:00,1.03931,1.03931,1.03931,1.03931,1333965.0
2007-06-26 05:32:00,1.03945,1.03958,1.03938,1.03958,9418173.0
2007-06-26 05:33:00,1.03955,1.03955,1.03913,1.0393,5351491.0
2007-06-26 05:34:00,1.03943,1.0396,1.03934,1.03948,14710109.0
2007-06-26 05:35:00,1.03956,1.03964,1.03948,1.03948,6630425.0
2007-06-26 05:36:00,1.03965,1.03992,1.03965,1.03992,19540796.0
2007-06-26 05:37:00,1.03998,1.03998,1.03979,1.03985,21949166.0
2007-06-26 05:38:00,1.03994,1.04006,1.03994,1.03994,6763786.0
2007-06-26 05:39:00,1.03989,1.04001,1.03972,1.04001,13007439.0
2007-06-26 05:40:00,1.04001,1.04012,1.0399,1.04002,1786710.0
2007-06-26 05:41:00,1.04001,1.04001,1.03991,1.03991,2395740.0
2007-06-26 05:42:00,1.03986,1.03986,1.03973,1.03973,11654268.0
2007-06-26 05:43:00,1.0398,1.03987,1.03975,1.03981,15280811.0
2007-06-26 05:44:00,1.03983,1.03987,1.03981,1.03985,6504276.0
2007-06-26 05:45:00,1.0399,1.03994,1.03975,1.03988,4065184.0
2007-06-26 05:46:00,1.03979,1.03984,1.03966,1.03975,15188934.0
2007-06-26 05:47:00,1.0397,1.0397,1.03951,1.03965,3021553.0
2007-06-26 05:48:00,1.03973,1.03988,1.03973,1.03981,35693185.0
2007-06-26 05:49:00,1.03978,1.03988,1.03973,1.03973,18605858.0
2007-06-26 05:50:00,1.03977,1.03977,1.03939,1.03956,9682908.0
2007-06-26 05:51:00,1.03971,1.03975,1.03951,1.03967,8596157.0
2007-06-26 05:52:00,1.03963,1.03963,1.03932,1.03932,12164116.0
2007-06-26 05:53:00,1.03917,1.03953,1.03917,1.03953,17847093.0
2007-06-26 05:54:00,1.03961,1.03978,1.03957,1.03965,19340059.0
2007-06-26 05:55:00,1.03967,1.03976,1.03951,1.03975,30019726.0
2007-06-26 05:56:00,1.03969,1.03991,1.03969,1.03978,4402274.0
2007-06-26 05:57:00,1.0398,1.0399,1.0398,1.0398,15292680.0
2007-06-26 05:58:00,1.03968,1.03968,1.03945,1.03965,25131436.0
2007-06-26 05:59:00,1.0397,1.03979,1.03964,1.03966,3211308.0
2007-06-26 06:00:00,1.03945,1.03962,1.03945,1.03951,10653655.0
2007-06-26 06:01:00,1.03944,1.03944,1.03925,1.03943,65813929.0
2007-06-26 06:02:00,1.03951,1.03956,1.03936,1.03936,12684076.0
2007-06-26 06:03:00,1.03934,1.03937,1.03923,1.03925,12432331.0
2007-06-26 06:04:00,1.03932,1.03943,1.03835,1.03943,15320272.0
2007-06-26 06:05:00,1.03945,1.03945,1.0393,1.03938,4500053.0
2007-06-26 06:06:00,1.03942,1.03958,1.03942,1.03948,26790361.0
2007-06-26 06:07:00,1.03939,1.03939,1.03913,1.03929,14928142.0
2007-06-26 06:08:00,1.03928,1.03946,1.03928,1.03946,1422775.0
2007-06-26 06:09:00,1.03949,1.03956,1.03946,1.03947,5691565.0
2007-06-26 06:10:00,1.03953,1.03959,1.03947,1.03959,4335798.0
2007-06-26 06:11:00,1.03951,1.0396,1.0394,1.03941,22105704.0
2007-06-26 06:12:00,1.03947,1.03947,1.03934,1.03934,3977709.0
2007-06-26 06:13:00,1.03944,1.03944,1.03916,1.0392,18433902.0
2007-06-26 06:14:00,1.03917,1.03923,1.0391,1.03923,17611490.0
2007-06-26 06:15:00,1.03915,1.03938,1.03912,1.03938,56142290.0
2007-06-26 06:16:00,1.03945,1.03957,1.0394,1.0394,3624888.0
2007-06-26 06:17:00,1.03932,1.03935,1.03922,1.03929,66970678.0
2007-06-26 06:18:00,1.03918,1.03928,1.03903,1.03925,11245964.0
2007-06-26 06:19:00,1.03934,1.03935,1.03921,1.03929,25180016.0
2007-06-26 06:20:00,1.03925,1.03931,1.03925,1.03926,4151722.0
2007-06-26 06:21:00,1.03916,1.03921,1.03891,1.03921,5659257.0
2007-06-26 06:22:00,1.03946,1.0396,1.03946,1.0395,4116598.0
2007-06-26 06:23:00,1.03964,1.03978,1.03957,1.03978,14352052.0
2007-06-26 06:24:00,1.03979,1.03985,1.03969,1.03983,6539025.0
2007-06-26 06:25:00,1.03976,1.03987,1.03974,1.03975,7302047.0
2007-06-26 06:26:00,1.03967,1.03967,1.03927,1.0396,11314572.0
2007-06-26 06:27:00,1.03968,1.03988,1.03968,1.03976,48677164.0
2007-06-26 06:28:00,1.03962,1.03981,1.03962,1.03971,27254882.0
2007-06-26 06:29:00,1.03964,1.03974,1.03871,1.03967,6549336.0
2007-06-26 06:30:00,1.03969,1.03975,1.03958,1.03964,7015927.0
2007-06-26 06:31:00,1.03952,1.03973,1.0392,1.03973,12864867.0
2007-06-26 06:32:00,1.03967,1.03991,1.03967,1.03986,33891822.0
2007-06-26 06:33:00,1.03985,1.03999,1.03975,1.03975,16596656.0
2007-06-26 06:34:00,1.03984,1.03984,1.03954,1.03967,5308174.0
2007-06-26 06:35:00,1.03975,1.03975,1.03911,1.03925,6783293.0
2007-06-26 06:36:00,1.03934,1.03934,1.03928,1.03928,1698015.0
2007-06-26 06:37:00,1.03941,1.03988,1.03941,1.03985,6326992.0
2007-06-26 06:38:00,1.03987,1.0399,1.03977,1.03984,12447199.0
2007-06-26 06:39:00,1.03979,1.03981,1.03939,1.03956,17318900.0
2007-06-26 06:41:00,1.03961,1.03993,1.03961,1.03984,9218581.0
2007-06-26 06:42:00,1.03992,1.04001,1.03984,1.03989,8771917.0
2007-06-26 06:43:00,1.03981,1.03981,1.0393,1.03963,11068917.0
2007-06-26 06:44:00,1.0395,1.03958,1.03939,1.03958,42274106.0
2007-06-26 06:45:00,1.03953,1.03953,1.0394,1.0394,13752159.0
2007-06-26 06:46:00,1.03932,1.03958,1.03932,1.03958,10137711.0
2007-06-26 06:47:00,1.0396,1.03973,1.03944,1.03959,4632657.0
2007-06-26 06:48:00,1.03946,1.03956,1.0391,1.03956,9823978.0
2007-06-26 06:49:00,1.03967,1.03974,1.03967,1.03968,9271727.0
2007-06-26 06:50:00,1.0397,1.0397,1.03948,1.03958,15587366.0
2007-06-26 06:51:00,1.03952,1.03952,1.03915,1.03915,8169326.0
2007-06-26 06:52:00,1.03921,1.03968,1.03921,1.03967,15235275.0
2007-06-26 06:53:00,1.03971,1.03977,1.03961,1.03964,17633040.0
2007-06-26 06:54:00,1.0397,1.0397,1.0391,1.03911,4671834.0
2007-06-26 06:55:00,1.03918,1.03987,1.03918,1.03987,52343454.0
2007-06-26 06:56:00,1.03992,1.03992,1.03967,1.03988,2806187.0
2007-06-26 06:57:00,1.03987,1.03987,1.0397,1.03987,3484660.0
2007-06-26 06:58:00,1.03991,1.04017,1.03991,1.04002,19206845.0
2007-06-26 06:59:00,1.04007,1.04016,1.03999,1.04016,38251615.0
2007-06-26 07:00:00,1.04024,1.04037,1.04024,1.04037,46620405.0
2007-06-26 07:01:00,1.04035,1.04035,1.0401,1.04013,2971786.0
2007-06-26 07:02:00,1.04016,1.0402,1.04008,1.0402,7273923.0
2007-06-26 07:03:00,1.04021,1.04028,1.04017,1.04025,2489149.0
2007-06-26 07:04:00,1.04019,1.04019,1.03998,1.04011,7295030.0
2007-06-26 07:05:00,1.04008,1.0401,1.03965,1.0398,10803711.0
2007-06-26 07:06:00,1.03968,1.03991,1.0396,1.0396,14455683.0
2007-06-26 07:07:00,1.03959,1.04012,1.03953,1.04008,8335177.0
2007-06-26 07:08:00,1.04018,1.04021,1.04004,1.04004,2419760.0
2007-06-26 07:09:00,1.03972,1.0398,1.03958,1.03975,46930931.0
2007-06-26 07:10:00,1.04,1.04014,1.04,1.04014,8425215.0
2007-06-26 07:11:00,1.04005,1.04018,1.03918,1.04012,22650219.0
2007-06-26 07:12:00,1.0401,1.04018,1.04001,1.04016,31336839.0
2007-06-26 07:13:00,1.04017,1.04029,1.04011,1.04029,8024568.0
2007-06-26 07:14:00,1.04029,1.04033,1.04023,1.04024,7147650.0
2007-06-26 07:15:00,1.04026,1.04031,1.04011,1.04022,5371903.0
2007-06-26 07:16:00,1.04026,1.04026,1.03993,1.0402,12807549.0
2007-06-26 07:17:00,1.04022,1.04054,1.04022,1.04054,18400811.0
2007-06-26 07:18:00,1.04059,1.04061,1.04049,1.04061,29739403.0
2007-06-26 07:19:00,1.04055,1.04055,1.04017,1.04019,27609272.0
2007-06-26 07:20:00,1.04024,1.04027,1.04021,1.04026,33234936.0
2007-06-26 07:21:00,1.04031,1.04034,1.04018,1.04028,2677636.0
2007-06-26 07:22:00,1.04037,1.04046,1.04033,1.04039,32860285.0
2007-06-26 07:23:00,1.04043,1.04047,1.04029,1.04039,7280379.0
2007-06-26 07:24:00,1.04041,1.04042,1.04022,1.04024,19564715.0
2007-06-26 07:25:00,1.04025,1.04032,1.04018,1.04018,37754043.0
2007-06-26 07:26:00,1.04005,1.04006,1.03966,1.04006,7628890.0
2007-06-26 07:27:00,1.04017,1.04019,1.04013,1.04013,16872100.0
2007-06-26 07:28:00,1.03989,1.04018,1.03975,1.04018,14259808.0
2007-06-26 07:29:00,1.0402,1.04028,1.04015,1.04015,5604555.0
2007-06-26 07:30:00,1.03984,1.04019,1.03984,1.04016,9745507.0
2007-06-26 07:31:00,1.04009,1.04009,1.03966,1.04,18705069.0
2007-06-26 07:32:00,1.0402,1.04035,1.0402,1.04023,11728062.0
2007-06-26 07:33:00,1.04017,1.04023,1.04002,1.04023,89121752.0
2007-06-26 07:34:00,1.0403,1.04051,1.03987,1.04022,17668414.0
2007-06-26 07:35:00,1.04012,1.04021,1.03994,1.04021,28332361.0
2007-06-26 07:36:00,1.04014,1.04044,1.04014,1.04039,19920743.0
2007-06-26 07:37:00,1.04039,1.04042,1.04023,1.04023,7205177.0
2007-06-26 07:38:00,1.0402,1.04035,1.04017,1.04035,27268032.0
2007-06-26 07:39:00,1.04018,1.04038,1.03933,1.04025,10177954.0
2007-06-26 07:40:00,1.04018,1.04018,1.03994,1.04005,29703468.0
2007-06-26 07:41:00,1.04014,1.04025,1.0401,1.04015,15364070.0
2007-06-26 07:42:00,1.03998,1.04015,1.03998,1.04015,29186910.0
2007-06-26 07:43:00,1.03978,1.04019,1.03978,1.0401,25632093.0
2007-06-26 07:44:00,1.04007,1.04007,1.03981,1.03986,3739561.0
2007-06-26 07:45:00,1.03988,1.03988,1.03953,1.03953,7391527.0
2007-06-26 07:46:00,1.03944,1.03949,1.03907,1.03946,15355462.0
2007-06-26 07:47:00,1.03947,1.03957,1.03927,1.03948,5565751.0
2007-06-26 07:48:00,1.0395,1.0395,1.03916,1.03948,13640939.0
2007-06-26 07:49:00,1.03946,1.03954,1.03942,1.03954,3999657.0
2007-06-26 07:50:00,1.03951,1.03965,1.03951,1.03962,14779400.0
2007-06-26 07:51:00,1.03959,1.03961,1.03943,1.03952,24781890.0
2007-06-26 07:52:00,1.0396,1.03979,1.0396,1.03979,17192236.0
2007-06-26 07:53:00,1.03981,1.03981,1.03958,1.03978,5832530.0
2007-06-26 07:54:00,1.03979,1.03988,1.03974,1.03977,10439031.0
2007-06-26 07:55:00,1.03972,1.0399,1.03957,1.03977,21759353.0
2007-06-26 07:56:00,1.03983,1.03985,1.0396,1.03982,15407156.0
2007-06-26 07:57:00,1.03976,1.03982,1.0396,1.03975,4603916.0
2007-06-26 07:58:00,1.03976,1.03976,1.03954,1.03956,26050876.0
2007-06-26 07:59:00,1.03944,1.03948,1.03917,1.03917,5551618.0
2007-06-26 08:00:00,1.03932,1.03972,1.03932,1.0396,3272288.0
2007-06-26 08:01:00,1.03969,1.03969,1.03945,1.03962,11951199.0
2007-06-26 08:02:00,1.03966,1.03977,1.03966,1.03974,7496227.0
2007-06-26 08:03:00,1.03964,1.03975,1.03955,1.03965,15183978.0
2007-06-26 08:04:00,1.03964,1.03978,1.03957,1.03978,6723058.0
2007-06-26 08:05:00,1.0398,1.03988,1.0398,1.03985,25916733.0
2007-06-26 08:06:00,1.03982,1.03982,1.03971,1.03974,26089466.0
2007-06-26 08:07:00,1.03971,1.03971,1.0393,1.0393,12878184.0
2007-06-26 08:08:00,1.03933,1.0394,1.03932,1.03938,13146189.0
2007-06-26 08:09:00,1.03943,1.03943,1.0393,1.03934,12232547.0
2007-06-26 08:10:00,1.03928,1.03928,1.03916,1.03926,2662726.0
2007-06-26 08:11:00,1.03916,1.03927,1.0387,1.03915,34651573.0
2007-06-26 08:12:00,1.03912,1.03916,1.03906,1.03915,7117871.0
2007-06-26 08:13:00,1.03908,1.03908,1.03839,1.03896,30665950.0
2007-06-26 08:14:00,1.03895,1.03907,1.03891,1.03891,4736963.0
2007-06-26 08:15:00,1.0388,1.0388,1.03771,1.03875,46973625.0
2007-06-26 08:16:00,1.03862,1.03939,1.03862,1.03939,10568287.0
2007-06-26 08:17:00,1.0394,1.03951,1.0394,1.03944,7110223.0
2007-06-26 08:18:00,1.03941,1.0396,1.03941,1.03959,53174574.0
2007-06-26 08:19:00,1.03954,1.03954,1.03931,1.03944,27549853.0
2007-06-26 08:20:00,1.03939,1.03951,1.03847,1.03945,76923878.0
2007-06-26 08:21:00,1.03944,1.03951,1.03842,1.03935,10319451.0
2007-06-26 08:22:00,1.03938,1.03943,1.03926,1.03926,29894613.0
2007-06-26 08:23:00,1.03917,1.0392,1.03909,1.03915,76726391.0
2007-06-26 08:24:00,1.03918,1.03922,1.03907,1.03907,2586961.0
2007-06-26 08:25:00,1.03907,1.03907,1.03886,1.03893,7069681.0
2007-06-26 08:26:00,1.03888,1.03902,1.03888,1.03902,25725771.0
2007-06-26 08:27:00,1.03906,1.03939,1.03897,1.03897,4894919.0
2007-06-26 08:28:00,1.03913,1.03913,1.03899,1.03899,16865635.0
2007-06-26 08:29:00,1.03891,1.03891,1.03874,1.03874,23889425.0
2007-06-26 08:30:00,1.03878,1.03904,1.03866,1.03904,20260688.0
2007-06-26 08:31:00,1.03906,1.03906,1.03864,1.03864,6525464.0
2007-06-26 08:32:00,1.0385,1.0385,1.03819,1.03835,20801031.0
2007-06-26 08:33:00,1.03841,1.03863,1.03841,1.03856,6667828.0
2007-06-26 08:34:00,1.03868,1.0388,1.03862,1.03877,26886064.0
2007-06-26 08:35:00,1.03883,1.03889,1.03881,1.03884,4124495.0
2007-06-26 08:36:00,1.0388,1.03888,1.0388,1.03881,40846048.0
2007-06-26 08:37:00,1.03889,1.03914,1.03889,1.03914,27355976.0
2007-06-26 08:38:00,1.03911,1.03911,1.03905,1.03905,16745574.0
2007-06-26 08:39:00,1.03895,1.03895,1.03879,1.03886,5082404.0
2007-06-26 08:40:00,1.03899,1.03905,1.03894,1.03898,11413601.0
2007-06-26 08:41:00,1.03901,1.03909,1.03881,1.03901,9771818.0
2007-06-26 08:42:00,1.03896,1.03904,1.03889,1.03896,4441752.0
2007-06-26 08:43:00,1.03905,1.03913,1.03901,1.03902,3053854.0
2007-06-26 08:44:00,1.03898,1.03906,1.03888,1.03888,9985412.0
2007-06-26 08:45:00,1.03891,1.03891,1.03877,1.03883,12346441.0
2007-06-26 08:46:00,1.03877,1.03877,1.03853,1.03859,1538913.0
2007-06-26 08:47:00,1.03864,1.03884,1.03858,1.03884,54029709.0
2007-06-26 08:48:00,1.03893,1.03903,1.03852,1.03874,39396921.0
2007-06-26 08:49:00,1.03859,1.03875,1.03847,1.03875,2174712.0
2007-06-26 08:50:00,1.03878,1.03884,1.03866,1.03884,10476421.0
2007-06-26 08:51:00,1.0389,1.03901,1.03887,1.03891,20366505.0
2007-06-26 08:52:00,1.03883,1.03891,1.03797,1.0389,12849242.0
2007-06-26 08:53:00,1.03884,1.03905,1.0388,1.03905,2345662.0
2007-06-26 08:54:00,1.03905,1.03916,1.03905,1.03913,2073801.0
2007-06-26 08:55:00,1.0392,1.03929,1.0383,1.03916,5648635.0
2007-06-26 08:56:00,1.0391,1.0391,1.03881,1.03895,36823538.0
2007-06-26 08:57:00,1.03896,1.03911,1.03896,1.03911,2881342.0
2007-06-26 08:58:00,1.03915,1.03937,1.03909,1.03937,16172637.0
2007-06-26 08:59:00,1.03938,1.03939,1.0392,1.03932,22531592.0
2007-06-26 09:00:00,1.03947,1.03977,1.03947,1.03977,7063177.0
2007-06-26 09:01:00,1.03983,1.03987,1.03965,1.03982,8086551.0
2007-06-26 09:02:00,1.03986,1.03995,1.03945,1.03989,83367970.0
2007-06-26 09:03:00,1.0398,1.03994,1.0398,1.03982,26417113.0
2007-06-26 09:04:00,1.03976,1.03976,1.03958,1.03972,16308325.0
2007-06-26 09:05:00,1.03978,1.04003,1.03978,1.03994,31491363.0
2007-06-26 09:06:00,1.03987,1.04003,1.03986,1.04003,4566430.0
2007-06-26 09:07:00,1.04004,1.04009,1.04002,1.04002,2810091.0
2007-06-26 09:08:00,1.04003,1.0401,1.03997,1.03997,9207465.0
2007-06-26 09:09:00,1.04002,1.04008,1.04002,1.04003,14306077.0
2007-06-26 09:10:00,1.04006,1.04024,1.04003,1.04024,35429699.0
2007-06-26 09:11:00,1.04029,1.04029,1.0401,1.0401,3197871.0
2007-06-26 09:12:00,1.03994,1.04005,1.03994,1.04005,7666967.0
2007-06-26 09:13:00,1.04006,1.04015,1.04,1.04015,25370504.0
2007-06-26 09:14:00,1.04021,1.04034,1.04021,1.04034,42757913.0
2007-06-26 09:15:00,1.04049,1.04062,1.04044,1.04062,22926380.0
2007-06-26 09:16:00,1.04062,1.04062,1.04031,1.04051,14181836.0
2007-06-26 09:17:00,1.0407,1.04078,1.04019,1.04078,5679560.0
2007-06-26 09:18:00,1.04069,1.04082,1.04065,1.04065,32259199.0
2007-06-26 09:19:00,1.0407,1.04076,1.03982,1.04071,5622979.0
2007-06-26 09:20:00,1.04073,1.04128,1.04073,1.04128,3965003.0
2007-06-26 09:21:00,1.04114,1.04123,1.04105,1.04113,1668755.0
2007-06-26 09:22:00,1.04109,1.04114,1.04109,1.04111,10818940.0
2007-06-26 09:23:00,1.04119,1.04119,1.04099,1.04114,9236987.0
2007-06-26 09:24:00,1.04117,1.04134,1.04111,1.04126,7468966.0
2007-06-26 09:25:00,1.04135,1.0416,1.04132,1.04137,26875877.0
2007-06-26 09:26:00,1.0414,1.0414,1.04102,1.04104,4474052.0
2007-06-26 09:27:00,1.04107,1.04107,1.04086,1.04099,16796559.0
2007-06-26 09:28:00,1.04089,1.04089,1.04057,1.04057,4137107.0
2007-06-26 09:29:00,1.04053,1.04057,1.04036,1.04047,6944751.0
2007-06-26 09:30:00,1.04043,1.04061,1.04043,1.04061,12390733.0
2007-06-26 09:31:00,1.04064,1.04073,1.04058,1.04058,21363494.0
2007-06-26 09:32:00,1.04064,1.04079,1.04064,1.04067,17839448.0
2007-06-26 09:33:00,1.04057,1.04071,1.04056,1.04066,6026813.0
2007-06-26 09:34:00,1.04078,1.04086,1.04069,1.04069,34296340.0
2007-06-26 09:35:00,1.04071,1.04071,1.04057,1.04066,11372782.0
2007-06-26 09:36:00,1.04065,1.04078,1.04049,1.04078,4712242.0
2007-06-26 09:37:00,1.04084,1.04084,1.04068,1.04078,7981754.0
2007-06-26 09:38:00,1.04083,1.04087,1.04069,1.04069,26775656.0
2007-06-26 09:39:00,1.04058,1.04076,1.04044,1.04076,31381635.0
2007-06-26 09:40:00,1.04085,1.04086,1.04069,1.04076,65950985.0
2007-06-26 09:41:00,1.04073,1.04079,1.04063,1.04079,12712590.0
2007-06-26 09:42:00,1.04073,1.04085,1.04069,1.04079,5093391.0
2007-06-26 09:43:00,1.04075,1.04075,1.04048,1.04048,2243211.0
2007-06-26 09:44:00,1.04045,1.04045,1.04016,1.04039,21372959.0
2007-06-26 09:45:00,1.0403,1.04049,1.0403,1.04038,13844986.0
2007-06-26 09:46:00,1.04021,1.04039,1.04018,1.04039,5660626.0
2007-06-26 09:47:00,1.04038,1.04038,1.04023,1.04032,33038130.0
2007-06-26 09:48:00,1.04036,1.0405,1.04034,1.0405,6081752.0
2007-06-26 09:49:00,1.0406,1.04072,1.04058,1.04072,97521690.0
2007-06-26 09:50:00,1.04079,1.04083,1.04056,1.04057,21692063.0
2007-06-26 09:51:00,1.04069,1.0408,1.04068,1.04075,12816315.0
2007-06-26 09:52:00,1.0408,1.041,1.04066,1.041,11171897.0
2007-06-26 09:53:00,1.04094,1.04094,1.04074,1.04074,13377117.0
2007-06-26 09:54:00,1.04075,1.04094,1.04064,1.04094,60112465.0
2007-06-26 09:55:00,1.04087,1.04098,1.04085,1.04098,33207249.0
2007-06-26 09:56:00,1.04094,1.04094,1.04074,1.04081,3239160.0
2007-06-26 09:57:00,1.04064,1.04074,1.04062,1.0407,4111539.0
2007-06-26 09:58:00,1.04066,1.04072,1.04043,1.04043,13666009.0
2007-06-26 09:59:00,1.0404,1.0404,1.03974,1.04021,17960788.0
2007-06-26 10:00:00,1.04027,1.0406,1.04009,1.0406,18840652.0
2007-06-26 10:01:00,1.04064,1.04073,1.04001,1.04001,9990585.0
2007-06-26 10:02:00,1.04067,1.04074,1.04056,1.04067,20840710.0
2007-06-26 10:03:00,1.04066,1.041,1.04066,1.041,7975761.0
2007-06-26 10:04:00,1.04109,1.04132,1.04109,1.04121,10699300.0
2007-06-26 10:05:00,1.04122,1.04124,1.04116,1.04124,13503355.0
2007-06-26 10:06:00,1.04123,1.04123,1.04097,1.04097,6432041.0
2007-06-26 10:07:00,1.04098,1.04098,1.04077,1.04077,19762429.0
2007-06-26 10:08:00,1.04075,1.04096,1.04068,1.0408,15464200.0
2007-06-26 10:09:00,1.04088,1.04095,1.04082,1.04086,20159482.0
2007-06-26 10:10:00,1.04089,1.04089,1.04073,1.04084,42583907.0
2007-06-26 10:11:00,1.04087,1.04107,1.04079,1.04107,6237523.0
2007-06-26 10:12:00,1.04117,1.04144,1.04112,1.04144,9060026.0
2007-06-26 10:13:00,1.04144,1.04144,1.04119,1.04119,4126491.0
2007-06-26 10:14:00,1.04113,1.04113,1.04087,1.04104,9471276.0
2007-06-26 10:15:00,1.04102,1.04102,1.04087,1.04093,7904293.0
2007-06-26 10:16:00,1.04102,1.04106,1.04085,1.04106,5210479.0
2007-06-26 10:17:00,1.0412,1.04121,1.04114,1.04119,12711732.0
2007-06-26 10:18:00,1.04129,1.04134,1.04116,1.04128,2979167.0
2007-06-26 10:19:00,1.04122,1.04123,1.04111,1.04111,19706812.0
2007-06-26 10:20:00,1.04106,1.0412,1.04098,1.04098,52059075.0
2007-06-26 10:21:00,1.04102,1.04114,1.04092,1.04099,1041917.0
2007-06-26 10:22:00,1.04095,1.04102,1.04074,1.04098,1306295.0
2007-06-26 10:23:00,1.04092,1.04092,1.04065,1.04065,8937502.0
2007-06-26 10:24:00,1.04089,1.04089,1.0407,1.04081,11144735.0
2007-06-26 10:25:00,1.04086,1.04086,1.04062,1.04084,16491386.0
2007-06-26 10:26:00,1.04084,1.04089,1.04067,1.04077,4343040.0
2007-06-26 10:27:00,1.04066,1.04078,1.04066,1.04077,1701640.0
2007-06-26 10:28:00,1.04079,1.04091,1.04073,1.04091,15004313.0
2007-06-26 10:29:00,1.04092,1.0411,1.04086,1.0411,4651218.0
2007-06-26 10:30:00,1.04106,1.04127,1.04103,1.04114,22330267.0
2007-06-26 10:31:00,1.04122,1.04122,1.04101,1.0411,2236845.0
2007-06-26 10:32:00,1.04073,1.04115,1.04073,1.04104,14159359.0
2007-06-26 10:33:00,1.04106,1.04118,1.04105,1.04118,11142619.0
2007-06-26 10:34:00,1.04126,1.04133,1.0412,1.04124,20285830.0
2007-06-26 10:35:00,1.04131,1.04136,1.0412,1.04136,8554689.0
2007-06-26 10:36:00,1.04141,1.04178,1.04076,1.04153,15869271.0
2007-06-26 10:37:00,1.04174,1.04174,1.04155,1.04155,23132168.0
2007-06-26 10:38:00,1.04162,1.04173,1.04146,1.04146,10468661.0
2007-06-26 10:39:00,1.04172,1.04188,1.04164,1.04188,2684333.0
2007-06-26 10:40:00,1.04173,1.04187,1.04163,1.04179,5609919.0
2007-06-26 10:41:00,1.04177,1.04194,1.04177,1.04187,4211815.0
2007-06-26 10:42:00,1.04203,1.04221,1.04189,1.04221,23089849.0
2007-06-26 10:43:00,1.04218,1.04226,1.04216,1.04226,4969064.0
2007-06-26 10:44:00,1.04237,1.04247,1.04234,1.0424,10488268.0
2007-06-26 10:45:00,1.04245,1.04254,1.04238,1.04249,5445378.0
2007-06-26 10:46:00,1.04254,1.04269,1.04254,1.04266,4612463.0
2007-06-26 10:47:00,1.04273,1.04273,1.0426,1.04267,11135917.0
2007-06-26 10:48:00,1.04181,1.04306,1.04181,1.04297,22157134.0
2007-06-26 10:49:00,1.04275,1.04275,1.04252,1.04255,8131022.0
2007-06-26 10:50:00,1.04265,1.04278,1.04172,1.0427,11159797.0
2007-06-26 10:51:00,1.04286,1.04293,1.04275,1.04283,21425261.0
2007-06-26 10:52:00,1.04277,1.04277,1.04245,1.04245,18500429.0
2007-06-26 10:53:00,1.04244,1.04256,1.04232,1.04243,23673595.0
2007-06-26 10:54:00,1.04253,1.04256,1.04237,1.04256,25101864.0
2007-06-26 10:55:00,1.04254,1.04254,1.04234,1.04238,62348607.0
2007-06-26 10:56:00,1.04229,1.04229,1.04202,1.04213,3186750.0
2007-06-26 10:57:00,1.04227,1.04227,1.04207,1.04207,4674566.0
2007-06-26 10:58:00,1.04203,1.04221,1.04201,1.04201,1233370.0
2007-06-26 10:59:00,1.04197,1.04205,1.04187,1.04205,2962446.0
2007-06-26 11:00:00,1.04205,1.04219,1.042,1.042,7662371.0
2007-06-26 11:01:00,1.04221,1.04227,1.04215,1.04226,8547074.0
2007-06-26 11:02:00,1.0423,1.04238,1.04223,1.04231,56354777.0
2007-06-26 11:03:00,1.04228,1.0426,1.04228,1.04254,38118809.0
2007-06-26 11:04:00,1.04254,1.04254,1.04228,1.04228,8147032.0
2007-06-26 11:05:00,1.04221,1.04221,1.0419,1.0419,8537816.0
2007-06-26 11:06:00,1.04202,1.04203,1.04189,1.04198,14998901.0
2007-06-26 11:07:00,1.04197,1.04197,1.04176,1.04193,2181163.0
2007-06-26 11:08:00,1.04188,1.04203,1.04188,1.04195,9810581.0
2007-06-26 11:09:00,1.0419,1.04217,1.0419,1.04217,11901324.0
2007-06-26 11:10:00,1.04225,1.04228,1.04218,1.04222,4689877.0
2007-06-26 11:11:00,1.04232,1.04255,1.04168,1.04249,5308776.0
2007-06-26 11:12:00,1.04241,1.04241,1.04202,1.0421,22745177.0
2007-06-26 11:13:00,1.04211,1.04212,1.04196,1.04205,14022230.0
2007-06-26 11:14:00,1.04216,1.04228,1.04209,1.04228,10189084.0
2007-06-26 11:15:00,1.04215,1.04245,1.04215,1.04227,5546183.0
2007-06-26 11:16:00,1.04221,1.04221,1.04198,1.04198,31595048.0
2007-06-26 11:17:00,1.0419,1.0419,1.04148,1.04176,9583391.0
2007-06-26 11:18:00,1.04187,1.04197,1.04181,1.04191,6374457.0
2007-06-26 11:19:00,1.04182,1.04187,1.04182,1.04183,8064722.0
2007-06-26 11:20:00,1.04196,1.04203,1.04191,1.04203,4353023.0
2007-06-26 11:21:00,1.04209,1.04209,1.04191,1.04192,859329.0
2007-06-26 11:22:00,1.04175,1.04179,1.04159,1.04179,8857896.0
2007-06-26 11:23:00,1.04185,1.04185,1.04172,1.04173,4267942.0
2007-06-26 11:24:00,1.04172,1.04174,1.04151,1.04152,10835086.0
2007-06-26 11:25:00,1.04153,1.04153,1.04126,1.04141,12719008.0
2007-06-26 11:26:00,1.04135,1.0415,1.04135,1.0415,5990729.0
2007-06-26 11:27:00,1.04157,1.04161,1.04146,1.0416,13207934.0
2007-06-26 11:28:00,1.04161,1.04172,1.04161,1.04168,15509623.0
2007-06-26 11:29:00,1.04161,1.0417,1.04161,1.04166,63529626.0
2007-06-26 11:30:00,1.04168,1.04168,1.04148,1.04161,5185420.0
2007-06-26 11:31:00,1.04167,1.04176,1.04073,1.04164,26936303.0
2007-06-26 11:32:00,1.04173,1.04173,1.0415,1.0415,77513905.0
2007-06-26 11:33:00,1.04169,1.04178,1.04166,1.0417,38917225.0
2007-06-26 11:34:00,1.04177,1.04187,1.04176,1.04182,24186358.0
2007-06-26 11:35:00,1.04196,1.04205,1.04189,1.04194,5022285.0
2007-06-26 11:36:00,1.04201,1.04205,1.04188,1.04205,11758346.0
2007-06-26 11:37:00,1.04208,1.04223,1.04208,1.04212,17209140.0
2007-06-26 11:38:00,1.04201,1.04206,1.04176,1.04202,9878480.0
2007-06-26 11:39:00,1.04213,1.04229,1.0421,1.04229,5179042.0
2007-06-26 11:40:00,1.04218,1.04228,1.04218,1.04219,17290865.0
2007-06-26 11:41:00,1.04234,1.04234,1.04217,1.04228,15228568.0
2007-06-26 11:42:00,1.0423,1.04236,1.04139,1.04236,3409152.0
2007-06-26 11:43:00,1.04226,1.04247,1.04226,1.04247,4518382.0
2007-06-26 11:44:00,1.04247,1.04255,1.04245,1.04249,14817374.0
2007-06-26 11:45:00,1.04246,1.04246,1.04222,1.04241,40822003.0
2007-06-26 11:46:00,1.04234,1.04248,1.0419,1.04248,7520838.0
2007-06-26 11:47:00,1.04254,1.0426,1.04239,1.04251,9318448.0
2007-06-26 11:48:00,1.04233,1.04249,1.04233,1.04246,8613598.0
2007-06-26 11:49:00,1.04237,1.04249,1.04232,1.04232,2354783.0
2007-06-26 11:50:00,1.04225,1.04225,1.04181,1.04181,6478628.0
2007-06-26 11:51:00,1.04195,1.04236,1.0418,1.04236,61565249.0
2007-06-26 11:52:00,1.04231,1.04231,1.04211,1.0422,29204991.0
2007-06-26 11:53:00,1.04227,1.04227,1.04218,1.04224,42298870.0
2007-06-26 11:54:00,1.04225,1.04229,1.0421,1.04226,7592736.0
2007-06-26 11:55:00,1.04211,1.04219,1.04211,1.04214,13044498.0
2007-06-26 11:56:00,1.04225,1.04225,1.04198,1.04211,70060193.0
2007-06-26 11:57:00,1.04219,1.04229,1.04212,1.04228,13924549.0
2007-06-26 11:58:00,1.04216,1.04227,1.04187,1.04187,13997185.0
2007-06-26 11:59:00,1.04218,1.04221,1.04194,1.04214,46246688.0
2007-06-26 12:00:00,1.04215,1.04223,1.04168,1.04211,22122836.0
2007-06-26 12:01:00,1.04205,1.04205,1.04175,1.04192,7050153.0
2007-06-26 12:02:00,1.04201,1.04214,1.04198,1.04214,34666487.0
2007-06-26 12:03:00,1.04214,1.0423,1.04214,1.0423,12642611.0
2007-06-26 12:04:00,1.04213,1.04226,1.04205,1.04205,6622287.0
2007-06-26 12:05:00,1.04195,1.04211,1.0419,1.04205,4480595.0
2007-06-26 12:06:00,1.04219,1.04251,1.04219,1.04243,10949824.0
2007-06-26 12:07:00,1.04252,1.04274,1.04252,1.04274,2473002.0
2007-06-26 12:08:00,1.04273,1.043,1.04273,1.043,10781479.0
2007-06-26 12:09:00,1.04295,1.04303,1.04284,1.043,9217096.0
2007-06-26 12:10:00,1.04303,1.04305,1.04294,1.04298,8291782.0
2007-06-26 12:11:00,1.04293,1.04304,1.04293,1.04304,2586599.0
2007-06-26 12:12:00,1.04303,1.04308,1.04296,1.04297,16006275.0
2007-06-26 12:13:00,1.04277,1.04277,1.04243,1.04248,5808705.0
2007-06-26 12:14:00,1.04246,1.04299,1.04246,1.04291,20695722.0
2007-06-26 12:15:00,1.04184,1.04275,1.04184,1.04275,27498761.0
2007-06-26 12:16:00,1.04277,1.04303,1.04277,1.04297,14447746.0
2007-06-26 12:17:00,1.04285,1.04295,1.04254,1.04284,12950165.0
2007-06-26 12:18:00,1.04283,1.04287,1.04268,1.04283,17733212.0
2007-06-26 12:19:00,1.04281,1.04281,1.0426,1.0427,40841753.0
2007-06-26 12:20:00,1.04265,1.04285,1.04265,1.04285,20974576.0
2007-06-26 12:21:00,1.04291,1.04291,1.04264,1.04278,30552829.0
2007-06-26 12:22:00,1.04284,1.04319,1.04284,1.04319,2356907.0
2007-06-26 12:23:00,1.04328,1.04331,1.04307,1.04331,3776803.0
2007-06-26 12:24:00,1.04331,1.04352,1.04331,1.04349,2310913.0
2007-06-26 12:25:00,1.04348,1.04348,1.04332,1.04341,11546582.0
2007-06-26 12:26:00,1.04335,1.04335,1.04319,1.04319,4479151.0
2007-06-26 12:27:00,1.04315,1.04315,1.04294,1.04294,6248338.0
2007-06-26 12:28:00,1.04312,1.04335,1.04312,1.04335,6361637.0
2007-06-26 12:29:00,1.04345,1.04355,1.04335,1.04335,6456769.0
2007-06-26 12:30:00,1.04335,1.04338,1.04315,1.04321,5346360.0
2007-06-26 12:31:00,1.04335,1.04363,1.04335,1.04363,14392612.0
2007-06-26 12:32:00,1.04364,1.04368,1.04354,1.04366,8827763.0
2007-06-26 12:33:00,1.04359,1.0437,1.04359,1.0437,15276861.0
2007-06-26 12:34:00,1.0436,1.04388,1.04352,1.04388,36881357.0
2007-06-26 12:35:00,1.04387,1.04413,1.04387,1.04403,12480878.0
2007-06-26 12:36:00,1.04412,1.04412,1.044,1.04409,25618087.0
2007-06-26 12:37:00,1.04427,1.04427,1.04412,1.04423,7481759.0
2007-06-26 12:38:00,1.04419,1.04438,1.04405,1.04438,17236464.0
2007-06-26 12:39:00,1.04444,1.04446,1.04434,1.04446,2129982.0
2007-06-26 12:40:00,1.04436,1.04441,1.04433,1.04434,12309164.0
2007-06-26 12:41:00,1.04453,1.04501,1.04453,1.04496,2290952.0
2007-06-26 12:42:00,1.04494,1.04494,1.04464,1.04464,4817882.0
2007-06-26 12:43:00,1.04451,1.04451,1.04428,1.04428,1291423.0
2007-06-26 12:44:00,1.04437,1.04446,1.04435,1.04441,14878581.0
2007-06-26 12:45:00,1.04439,1.04444,1.04433,1.0444,5067751.0
2007-06-26 12:46:00,1.04436,1.04439,1.0442,1.04427,9361269.0
2007-06-26 12:47:00,1.0442,1.04431,1.04417,1.04417,15365968.0
2007-06-26 12:48:00,1.04426,1.04426,1.04403,1.0441,10320051.0
2007-06-26 12:49:00,1.04394,1.04401,1.04382,1.04401,8540243.0
2007-06-26 12:50:00,1.04399,1.04404,1.04384,1.04384,47844007.0
2007-06-26 12:51:00,1.04379,1.04379,1.04349,1.0435,14249918.0
2007-06-26 12:52:00,1.04368,1.04373,1.04359,1.04373,12652957.0
2007-06-26 12:53:00,1.04383,1.04388,1.0438,1.0438,19461626.0
2007-06-26 12:54:00,1.04375,1.04388,1.04372,1.04377,16063003.0
2007-06-26 12:55:00,1.04369,1.04377,1.0435,1.04361,19948091.0
2007-06-26 12:56:00,1.04374,1.04401,1.04374,1.04401,45960284.0
2007-06-26 12:57:00,1.04394,1.04403,1.04391,1.04391,5785745.0
2007-06-26 12:58:00,1.04387,1.04402,1.0437,1.04389,10439663.0
2007-06-26 12:59:00,1.04381,1.04414,1.04381,1.04408,14934153.0
2007-06-26 13:00:00,1.04415,1.04437,1.04415,1.04437,15015084.0
2007-06-26 13:01:00,1.0446,1.04478,1.0446,1.04476,15710043.0
2007-06-26 13:02:00,1.0448,1.04497,1.0448,1.0448,13306095.0
2007-06-26 13:03:00,1.04457,1.04457,1.04409,1.04409,53397502.0
2007-06-26 13:04:00,1.0447,1.04491,1.04468,1.04486,3588352.0
2007-06-26 13:05:00,1.04471,1.04471,1.04458,1.04465,35729853.0
2007-06-26 13:06:00,1.04459,1.0447,1.04459,1.04463,78484511.0
2007-06-26 13:07:00,1.04454,1.04454,1.04431,1.04436,7322087.0
2007-06-26 13:08:00,1.0444,1.04444,1.04334,1.04432,6561061.0
2007-06-26 13:09:00,1.04423,1.04431,1.04418,1.04418,4995767.0
2007-06-26 13:10:00,1.04411,1.04433,1.04411,1.04433,18999039.0
2007-06-26 13:11:00,1.04441,1.04463,1.04437,1.04463,4079233.0
2007-06-26 13:12:00,1.04463,1.04463,1.04448,1.04448,11760005.0
2007-06-26 13:13:00,1.04446,1.04451,1.04437,1.0444,9682184.0
2007-06-26 13:14:00,1.0438,1.04475,1.0438,1.04475,22344016.0
2007-06-26 13:15:00,1.04468,1.04468,1.04446,1.04446,5760380.0
2007-06-26 13:16:00,1.04456,1.04461,1.04448,1.04461,2327591.0
2007-06-26 13:17:00,1.04458,1.04483,1.04458,1.04483,6638695.0
2007-06-26 13:18:00,1.04482,1.0449,1.04477,1.04477,43620525.0
2007-06-26 13:19:00,1.04484,1.04484,1.04385,1.04471,117635793.0
2007-06-26 13:20:00,1.04459,1.04459,1.04423,1.04423,10309991.0
2007-06-26 13:21:00,1.04433,1.04433,1.04421,1.04421,6722561.0
2007-06-26 13:22:00,1.04425,1.04425,1.04394,1.04417,11495039.0
2007-06-26 13:23:00,1.04407,1.04407,1.04379,1.0438,25573962.0
2007-06-26 13:24:00,1.04396,1.04408,1.04396,1.044,11905932.0
2007-06-26 13:25:00,1.04412,1.04438,1.0441,1.0441,13775622.0
2007-06-26 13:26:00,1.04424,1.04438,1.04412,1.04438,6201568.0
2007-06-26 13:27:00,1.0444,1.04462,1.0444,1.04454,23619060.0
2007-06-26 13:28:00,1.04465,1.04466,1.04453,1.04459,5655837.0
2007-06-26 13:29:00,1.04456,1.04456,1.04433,1.04444,2126919.0
2007-06-26 13:30:00,1.04435,1.0445,1.04428,1.04433,13059669.0
2007-06-26 13:31:00,1.04426,1.04441,1.04417,1.04441,11673417.0
2007-06-26 13:32:00,1.04442,1.04443,1.04427,1.04443,30888874.0
2007-06-26 13:33:00,1.04437,1.0446,1.04437,1.04446,28846050.0
2007-06-26 13:34:00,1.0444,1.04462,1.04429,1.04462,44606544.0
2007-06-26 13:35:00,1.04454,1.04462,1.04387,1.04457,7551916.0
2007-06-26 13:36:00,1.04452,1.04454,1.04441,1.0445,4100221.0
2007-06-26 13:37:00,1.04452,1.04456,1.04443,1.04456,3703291.0
2007-06-26 13:38:00,1.04445,1.04466,1.04445,1.04452,5364605.0
2007-06-26 13:39:00,1.04458,1.0446,1.04357,1.04452,35068417.0
2007-06-26 13:40:00,1.04448,1.04452,1.04435,1.04449,21008117.0
2007-06-26 13:41:00,1.04452,1.04459,1.04445,1.04447,17164124.0
2007-06-26 13:42:00,1.04447,1.0446,1.04437,1.0446,7011150.0
2007-06-26 13:43:00,1.04463,1.04468,1.04459,1.0446,3594540.0
2007-06-26 13:44:00,1.04449,1.04458,1.04439,1.04441,21945133.0
2007-06-26 13:45:00,1.04441,1.0445,1.04434,1.0445,51727667.0
2007-06-26 13:46:00,1.0445,1.04467,1.0445,1.04467,17277399.0
2007-06-26 13:47:00,1.04463,1.04463,1.04447,1.0445,15365043.0
2007-06-26 13:48:00,1.04461,1.04468,1.04445,1.04467,48954242.0
2007-06-26 13:49:00,1.04457,1.04457,1.04439,1.04444,27757764.0
2007-06-26 13:50:00,1.04429,1.04441,1.04417,1.04417,14421150.0
2007-06-26 13:51:00,1.04416,1.04425,1.04413,1.04414,41151298.0
2007-06-26 13:52:00,1.04426,1.04445,1.04426,1.04437,3659287.0
2007-06-26 13:53:00,1.04443,1.04443,1.04429,1.04429,47023614.0
2007-06-26 13:54:00,1.04412,1.04426,1.04412,1.04426,23067817.0
2007-06-26 13:55:00,1.04423,1.04429,1.04414,1.04428,8480900.0
2007-06-26 13:56:00,1.04427,1.04427,1.0441,1.04415,7024641.0
2007-06-26 13:57:00,1.04414,1.04423,1.0441,1.04422,15001848.0
2007-06-26 13:58:00,1.04412,1.04429,1.04406,1.04418,6428437.0
2007-06-26 13:59:00,1.04429,1.04436,1.04411,1.04411,9573850.0
2007-06-26 14:00:00,1.04402,1.04402,1.04357,1.04372,17009299.0
2007-06-26 14:01:00,1.04378,1.04412,1.04378,1.0441,9747092.0
2007-06-26 14:02:00,1.04413,1.04424,1.04413,1.0442,34955351.0
2007-06-26 14:03:00,1.04411,1.04411,1.04383,1.04383,9896651.0
2007-06-26 14:04:00,1.0436,1.0436,1.0435,1.0435,9386194.0
2007-06-26 14:05:00,1.04354,1.04362,1.04347,1.04347,16201319.0
2007-06-26 14:06:00,1.04344,1.04349,1.04335,1.04335,17983282.0
2007-06-26 14:07:00,1.04326,1.04346,1.04326,1.04345,2448034.0
2007-06-26 14:08:00,1.04358,1.04358,1.04347,1.04349,11703416.0
2007-06-26 14:09:00,1.04358,1.04367,1.04355,1.04355,11891411.0
2007-06-26 14:10:00,1.04355,1.04355,1.04316,1.04324,16325820.0
2007-06-26 14:11:00,1.04338,1.04358,1.04338,1.0434,26550793.0
2007-06-26 14:12:00,1.04357,1.04364,1.0435,1.04355,5715727.0
2007-06-26 14:13:00,1.04368,1.04372,1.04351,1.04372,5376423.0
2007-06-26 14:14:00,1.04371,1.04371,1.04338,1.04351,3711821.0
2007-06-26 14:15:00,1.04347,1.04358,1.04344,1.04358,5630638.0
2007-06-26 14:16:00,1.04359,1.04359,1.04346,1.04359,9041455.0
2007-06-26 14:17:00,1.04361,1.04376,1.04361,1.04375,4505154.0
2007-06-26 14:18:00,1.04379,1.04397,1.04286,1.04397,91816946.0
2007-06-26 14:19:00,1.04395,1.04395,1.04389,1.04389,6959801.0
2007-06-26 14:20:00,1.04392,1.04392,1.04377,1.04377,17613553.0
2007-06-26 14:21:00,1.04375,1.04375,1.04361,1.0437,14963111.0
2007-06-26 14:22:00,1.04353,1.04362,1.0435,1.04359,2257227.0
2007-06-26 14:23:00,1.04365,1.04377,1.04365,1.0437,9728885.0
2007-06-26 14:24:00,1.04371,1.04395,1.04371,1.04393,12382603.0
2007-06-26 14:25:00,1.04391,1.04405,1.04388,1.0439,13617667.0
2007-06-26 14:26:00,1.04396,1.04407,1.04392,1.04401,19272394.0
2007-06-26 14:27:00,1.04402,1.04411,1.04399,1.04407,58366375.0
2007-06-26 14:28:00,1.04411,1.04422,1.04393,1.04405,9177742.0
2007-06-26 14:29:00,1.04396,1.04396,1.04375,1.04391,6125626.0
2007-06-26 14:30:00,1.04385,1.04385,1.04368,1.04368,7373601.0
2007-06-26 14:31:00,1.04397,1.04436,1.04397,1.04436,11666734.0
2007-06-26 14:32:00,1.04438,1.0444,1.04413,1.0444,52668494.0
2007-06-26 14:33:00,1.04451,1.04455,1.04436,1.04455,3020866.0
2007-06-26 14:34:00,1.04448,1.04451,1.04404,1.04428,9077374.0
2007-06-26 14:35:00,1.04437,1.04439,1.04426,1.04433,7250077.0
2007-06-26 14:36:00,1.04431,1.04431,1.04407,1.04407,2828427.0
2007-06-26 14:37:00,1.0441,1.04417,1.04399,1.04417,52209944.0
2007-06-26 14:38:00,1.0441,1.04417,1.04366,1.04415,69325474.0
2007-06-26 14:39:00,1.04416,1.04416,1.04392,1.04392,13878297.0
2007-06-26 14:40:00,1.0438,1.04389,1.04375,1.04388,3545245.0
2007-06-26 14:41:00,1.04398,1.04425,1.04386,1.04425,12631170.0
2007-06-26 14:42:00,1.04427,1.04432,1.04407,1.04407,5382377.0
2007-06-26 14:43:00,1.04426,1.04461,1.04426,1.04461,10372125.0
2007-06-26 14:44:00,1.0446,1.0446,1.0441,1.0443,9434742.0
2007-06-26 14:45:00,1.0443,1.04434,1.04423,1.04423,4855904.0
2007-06-26 14:46:00,1.04435,1.04436,1.0443,1.04435,24145145.0
2007-06-26 14:47:00,1.04416,1.04446,1.04415,1.04425,15348737.0
2007-06-26 14:48:00,1.04429,1.04437,1.0442,1.04424,10445169.0
2007-06-26 14:49:00,1.04416,1.04424,1.04409,1.04421,18480251.0
2007-06-26 14:50:00,1.04416,1.04416,1.0439,1.04402,10052784.0
2007-06-26 14:51:00,1.04393,1.04393,1.04369,1.04375,8294183.0
2007-06-26 14:52:00,1.04395,1.04406,1.04394,1.04406,49808607.0
2007-06-26 14:53:00,1.04417,1.04428,1.04398,1.04403,4953419.0
2007-06-26 14:54:00,1.04426,1.04426,1.04388,1.04389,15095919.0
2007-06-26 14:55:00,1.0439,1.044,1.04387,1.044,2489232.0
2007-06-26 14:56:00,1.04397,1.044,1.0439,1.04392,3437783.0
2007-06-26 14:57:00,1.04393,1.04393,1.04384,1.04384,4018924.0
2007-06-26 14:58:00,1.04383,1.0439,1.04339,1.0439,7758573.0
2007-06-26 14:59:00,1.0439,1.0439,1.04367,1.04367,62122289.0
2007-06-26 15:00:00,1.04377,1.04377,1.04338,1.04371,6339799.0
2007-06-26 15:01:00,1.04365,1.04369,1.04357,1.04363,19472278.0
2007-06-26 15:02:00,1.04372,1.04393,1.04372,1.04378,14741070.0
2007-06-26 15:03:00,1.04388,1.04389,1.04368,1.04379,1242635.0
2007-06-26 15:04:00,1.04383,1.04383,1.04369,1.04379,5331638.0
2007-06-26 15:05:00,1.0437,1.0437,1.04351,1.04354,7144758.0
2007-06-26 15:06:00,1.04342,1.04359,1.04342,1.04359,10359093.0
2007-06-26 15:07:00,1.04349,1.04373,1.04349,1.04364,50249897.0
2007-06-26 15:08:00,1.04371,1.04373,1.0436,1.04371,10098042.0
2007-06-26 15:09:00,1.04366,1.04379,1.04356,1.04379,22282241.0
2007-06-26 15:10:00,1.04381,1.04393,1.04375,1.04393,3850577.0
2007-06-26 15:11:00,1.04387,1.04391,1.04375,1.04382,50293387.0
2007-06-26 15:12:00,1.04376,1.04386,1.04362,1.04362,4501555.0
2007-06-26 15:13:00,1.04368,1.04372,1.04362,1.04364,12429820.0
2007-06-26 15:14:00,1.04364,1.04364,1.04342,1.04357,10093439.0
2007-06-26 15:15:00,1.04352,1.04358,1.04346,1.04346,9795653.0
2007-06-26 15:16:00,1.04341,1.04348,1.04332,1.04348,5694625.0
2007-06-26 15:17:00,1.0434,1.04356,1.04338,1.04356,11869146.0
2007-06-26 15:18:00,1.04344,1.04361,1.04342,1.04352,8623000.0
2007-06-26 15:19:00,1.04352,1.04371,1.04352,1.0436,17299510.0
2007-06-26 15:20:00,1.04368,1.04377,1.04364,1.04367,9036994.0
2007-06-26 15:21:00,1.04361,1.04374,1.04352,1.0437,4236937.0
2007-06-26 15:22:00,1.04362,1.04371,1.04357,1.04371,10974495.0
2007-06-26 15:23:00,1.04349,1.04383,1.04349,1.04375,60659600.0
2007-06-26 15:24:00,1.04368,1.0437,1.04357,1.04357,58035832.0
2007-06-26 15:25:00,1.04363,1.04363,1.04337,1.04338,3039193.0
2007-06-26 15:26:00,1.0433,1.04341,1.04329,1.04333,9543887.0
2007-06-26 15:27:00,1.04331,1.04341,1.04325,1.0433,21682133.0
2007-06-26 15:28:00,1.04321,1.04334,1.0432,1.04334,12457417.0
2007-06-26 15:29:00,1.04332,1.04339,1.0433,1.04337,6159056.0
2007-06-26 15:30:00,1.04344,1.04358,1.04252,1.04354,5068811.0
2007-06-26 15:31:00,1.04367,1.04378,1.04365,1.04365,12587666.0
2007-06-26 15:32:00,1.04357,1.04357,1.04323,1.04347,5242539.0
2007-06-26 15:33:00,1.04349,1.04362,1.04338,1.04357,16004203.0
2007-06-26 15:34:00,1.04354,1.04366,1.04332,1.04366,26959476.0
2007-06-26 15:35:00,1.04369,1.04371,1.0436,1.04365,9301209.0
2007-06-26 15:36:00,1.04355,1.04373,1.04355,1.04371,7047818.0
2007-06-26 15:37:00,1.04362,1.04362,1.04336,1.04339,8574178.0
2007-06-26 15:38:00,1.04345,1.04345,1.04326,1.04341,29474972.0
2007-06-26 15:39:00,1.0435,1.04364,1.0435,1.04361,5762524.0
2007-06-26 15:40:00,1.04352,1.04359,1.04348,1.04348,7413001.0
2007-06-26 15:41:00,1.04337,1.04337,1.04322,1.04328,2214307.0
2007-06-26 15:42:00,1.04317,1.04325,1.04309,1.04315,6306484.0
2007-06-26 15:43:00,1.04305,1.04305,1.04293,1.04303,16679428.0
2007-06-26 15:44:00,1.04286,1.04301,1.04257,1.04301,13046602.0
2007-06-26 15:45:00,1.04315,1.04347,1.04256,1.04256,5372129.0
2007-06-26 15:46:00,1.04322,1.0433,1.04304,1.04323,10248320.0
2007-06-26 15:47:00,1.04315,1.04322,1.04311,1.04312,3198856.0
2007-06-26 15:48:00,1.04314,1.04315,1.04213,1.04308,8750897.0
2007-06-26 15:49:00,1.04294,1.04304,1.04274,1.04304,73845590.0
2007-06-26 15:50:00,1.04308,1.04321,1.04305,1.04321,33660402.0
2007-06-26 15:51:00,1.04322,1.04323,1.04308,1.04309,75677685.0
2007-06-26 15:52:00,1.04318,1.04319,1.04308,1.04314,26796010.0
2007-06-26 15:53:00,1.04306,1.04309,1.04284,1.04288,69598392.0
2007-06-26 15:54:00,1.04281,1.04281,1.04253,1.04278,10069490.0
2007-06-26 15:55:00,1.04292,1.04292,1.04261,1.04287,6621460.0
2007-06-26 15:56:00,1.04276,1.04298,1.0427,1.04298,22033940.0
2007-06-26 15:57:00,1.04298,1.04314,1.04294,1.04294,46682280.0
2007-06-26 15:58:00,1.04201,1.04312,1.04201,1.04284,13030266.0
2007-06-26 15:59:00,1.04263,1.04279,1.04262,1.04269,13633656.0
2007-06-26 16:00:00,1.04276,1.0429,1.04264,1.04281,41738608.0
2007-06-26 16:01:00,1.04277,1.04284,1.04252,1.04265,33829717.0
2007-06-26 16:02:00,1.04255,1.04278,1.04255,1.04264,11257732.0
2007-06-26 16:03:00,1.04284,1.04294,1.04277,1.04294,23628382.0
2007-06-26 16:04:00,1.04297,1.04304,1.04275,1.04302,3525329.0
2007-06-26 16:05:00,1.0431,1.04327,1.04275,1.04275,9377919.0
2007-06-26 16:06:00,1.04291,1.04291,1.04269,1.04269,15230293.0
2007-06-26 16:07:00,1.04278,1.04306,1.04278,1.04289,8765957.0
2007-06-26 16:08:00,1.04314,1.04314,1.04268,1.04268,11164945.0
2007-06-26 16:09:00,1.04277,1.04287,1.04271,1.04273,4918202.0
2007-06-26 16:10:00,1.04271,1.04278,1.04247,1.04267,15794263.0
2007-06-26 16:11:00,1.0427,1.04278,1.04256,1.04278,9817240.0
2007-06-26 16:12:00,1.04279,1.04279,1.0425,1.0426,6899380.0
2007-06-26 16:13:00,1.04259,1.04285,1.04259,1.04285,4700427.0
2007-06-26 16:14:00,1.04286,1.04289,1.04276,1.04289,48265646.0
2007-06-26 16:15:00,1.04279,1.04295,1.04277,1.04291,5638601.0
2007-06-26 16:16:00,1.04274,1.043,1.04274,1.04298,4141006.0
2007-06-26 16:17:00,1.04301,1.04314,1.04295,1.04314,23972648.0
2007-06-26 16:18:00,1.04313,1.04313,1.04282,1.04282,6343862.0
2007-06-26 16:19:00,1.04298,1.04298,1.04259,1.04259,21978820.0
2007-06-26 16:20:00,1.04257,1.04257,1.04242,1.04242,6722410.0
2007-06-26 16:21:00,1.04243,1.04243,1.04227,1.04233,6806919.0
2007-06-26 16:22:00,1.04244,1.04246,1.04225,1.04246,17783745.0
2007-06-26 16:23:00,1.04238,1.04238,1.04213,1.04213,19700074.0
2007-06-26 16:24:00,1.04217,1.04234,1.04126,1.04234,27618537.0
2007-06-26 16:25:00,1.04231,1.04235,1.04225,1.04227,4200887.0
2007-06-26 16:26:00,1.0422,1.0422,1.04207,1.04207,26909602.0
2007-06-26 16:27:00,1.04206,1.04206,1.04136,1.04136,12368710.0
2007-06-26 16:28:00,1.04138,1.04173,1.04135,1.04173,3626570.0
2007-06-26 16:29:00,1.04188,1.04188,1.04171,1.04171,17659966.0
2007-06-26 16:30:00,1.04188,1.0419,1.0418,1.04184,27990977.0
2007-06-26 16:31:00,1.04173,1.04173,1.04161,1.04167,52454859.0
2007-06-26 16:32:00,1.04175,1.04182,1.0416,1.04182,17474729.0
2007-06-26 16:33:00,1.04189,1.04195,1.04184,1.04184,10048593.0
2007-06-26 16:34:00,1.04176,1.04208,1.04176,1.04208,13196702.0
2007-06-26 16:35:00,1.0422,1.04241,1.04213,1.04228,66657552.0
2007-06-26 16:36:00,1.04231,1.04237,1.04212,1.04222,2197905.0
2007-06-26 16:37:00,1.04233,1.04233,1.0421,1.04221,5136505.0
2007-06-26 16:38:00,1.04227,1.04256,1.04218,1.04256,6349370.0
2007-06-26 16:39:00,1.04252,1.04266,1.04248,1.04254,8605097.0
2007-06-26 16:40:00,1.04252,1.04256,1.04245,1.04248,17173925.0
2007-06-26 16:41:00,1.04252,1.04259,1.04252,1.04256,3962867.0
2007-06-26 16:42:00,1.04248,1.04251,1.04229,1.04242,13603406.0
2007-06-26 16:43:00,1.04243,1.04258,1.04235,1.04258,15791326.0
2007-06-26 16:44:00,1.0425,1.04259,1.04246,1.04246,4221841.0
2007-06-26 16:45:00,1.04253,1.04253,1.04221,1.04234,4426825.0
2007-06-26 16:46:00,1.04238,1.04244,1.04225,1.04225,3587290.0
2007-06-26 16:47:00,1.04232,1.04236,1.04228,1.04236,32097351.0
2007-06-26 16:48:00,1.04228,1.04228,1.04194,1.04194,9219636.0
2007-06-26 16:49:00,1.04176,1.04202,1.04176,1.04199,9494821.0
2007-06-26 16:50:00,1.04203,1.04208,1.04191,1.04208,10501849.0
2007-06-26 16:51:00,1.04201,1.0421,1.04192,1.0421,8876879.0
2007-06-26 16:52:00,1.04204,1.04204,1.04195,1.04198,3970492.0
2007-06-26 16:53:00,1.04193,1.04216,1.04193,1.04216,50170447.0
2007-06-26 16:54:00,1.04212,1.04217,1.04183,1.04183,7623792.0
2007-06-26 16:55:00,1.04184,1.04184,1.04161,1.04173,46159516.0
2007-06-26 16:56:00,1.04166,1.04166,1.04132,1.04132,34007883.0
2007-06-26 16:57:00,1.0412,1.04136,1.04096,1.04133,7947501.0
2007-06-26 16:58:00,1.04135,1.04135,1.04126,1.04126,7315053.0
2007-06-26 16:59:00,1.04106,1.04117,1.04093,1.04108,22223008.0
2007-06-26 17:00:00,1.04113,1.04121,1.04109,1.04119,20832531.0
2007-06-26 17:01:00,1.04117,1.04117,1.04098,1.04099,15348804.0
2007-06-26 17:02:00,1.04102,1.04106,1.0409,1.04091,2041460.0
2007-06-26 17:03:00,1.0409,1.0409,1.04072,1.04075,12352959.0
2007-06-26 17:04:00,1.04073,1.04093,1.04073,1.04079,13217434.0
2007-06-26 17:05:00,1.04089,1.04089,1.04074,1.04079,8365098.0
2007-06-26 17:06:00,1.0407,1.04071,1.04051,1.04071,36133608.0
2007-06-26 17:07:00,1.04069,1.04071,1.04062,1.04063,4863770.0
2007-06-26 17:08:00,1.04069,1.0408,1.04059,1.04075,59034768.0
2007-06-26 17:09:00,1.04075,1.04085,1.04049,1.04085,38820157.0
2007-06-26 17:10:00,1.04085,1.04102,1.04079,1.04093,51329154.0
2007-06-26 17:11:00,1.04098,1.04124,1.04098,1.04124,13344774.0
2007-06-26 17:12:00,1.04123,1.04127,1.04103,1.04114,17432705.0
2007-06-26 17:13:00,1.04114,1.04124,1.041,1.04111,37918960.0
2007-06-26 17:14:00,1.04109,1.04111,1.04086,1.04086,30545513.0
2007-06-26 17:15:00,1.04093,1.04093,1.04061,1.04071,2600557.0
2007-06-26 17:16:00,1.0408,1.04099,1.0408,1.04094,89902916.0
2007-06-26 17:17:00,1.04095,1.04095,1.04065,1.04065,23021838.0
2007-06-26 17:18:00,1.04078,1.04078,1.04056,1.04056,13381896.0
2007-06-26 17:19:00,1.04052,1.04081,1.04052,1.04067,4622466.0
2007-06-26 17:20:00,1.04064,1.04064,1.04032,1.04041,40299884.0
2007-06-26 17:21:00,1.04035,1.04045,1.03942,1.04045,48884064.0
2007-06-26 17:22:00,1.0404,1.04054,1.04039,1.0405,14771500.0
2007-06-26 17:23:00,1.04055,1.0406,1.04041,1.0406,3679872.0
2007-06-26 17:24:00,1.04061,1.04063,1.04039,1.04061,27623843.0
2007-06-26 17:25:00,1.04064,1.04074,1.0405,1.04074,20604816.0
2007-06-26 17:26:00,1.04081,1.04081,1.04065,1.04076,19348819.0
2007-06-26 17:27:00,1.04072,1.04081,1.03971,1.04065,11066757.0
2007-06-26 17:28:00,1.04071,1.04072,1.04062,1.04065,11750065.0
2007-06-26 17:29:00,1.04059,1.04085,1.04059,1.04085,9109645.0
2007-06-26 17:30:00,1.04074,1.04079,1.0406,1.0406,27972488.0
2007-06-26 17:31:00,1.0407,1.04077,1.04064,1.04067,15522501.0
2007-06-26 17:32:00,1.04075,1.04075,1.04059,1.04061,45652686.0
2007-06-26 17:33:00,1.04062,1.04072,1.03964,1.04072,41435846.0
2007-06-26 17:34:00,1.04063,1.04065,1.04036,1.04065,4272361.0
2007-06-26 17:35:00,1.04074,1.04084,1.04074,1.04082,11025249.0
2007-06-26 17:36:00,1.04081,1.04081,1.04063,1.04074,37219672.0
2007-06-26 17:37:00,1.04053,1.0407,1.04053,1.04068,85615464.0
2007-06-26 17:38:00,1.03982,1.04084,1.03982,1.04068,33739481.0
2007-06-26 17:39:00,1.04072,1.04072,1.0406,1.04069,21470433.0
2007-06-26 17:40:00,1.04069,1.04069,1.04061,1.04061,5424118.0
2007-06-26 17:41:00,1.04075,1.04109,1.04075,1.04109,12256664.0
2007-06-26 17:42:00,1.04113,1.04113,1.04086,1.04109,19230570.0
2007-06-26 17:43:00,1.04109,1.04109,1.04092,1.04093,4337284.0
2007-06-26 17:44:00,1.04096,1.04104,1.04091,1.04101,6444912.0
2007-06-26 17:45:00,1.04097,1.04101,1.04076,1.04094,20846612.0
2007-06-26 17:46:00,1.04085,1.04094,1.04081,1.04093,26199738.0
2007-06-26 17:47:00,1.041,1.04117,1.041,1.0411,11502517.0
2007-06-26 17:48:00,1.04111,1.04114,1.04103,1.04105,16426311.0
2007-06-26 17:49:00,1.04105,1.04117,1.041,1.04117,17273742.0
2007-06-26 17:50:00,1.04071,1.04135,1.04071,1.04106,33014688.0
2007-06-26 17:51:00,1.04106,1.04106,1.04085,1.04106,31211968.0
2007-06-26 17:52:00,1.04097,1.04097,1.04052,1.04059,56703972.0
2007-06-26 17:53:00,1.04065,1.04073,1.04061,1.04061,4702094.0
2007-06-26 17:54:00,1.04069,1.04071,1.03965,1.04063,6721548.0
2007-06-26 17:55:00,1.04059,1.04069,1.04045,1.04045,7784059.0
2007-06-26 17:56:00,1.04042,1.04045,1.04036,1.04045,28000383.0
2007-06-26 17:57:00,1.04022,1.04048,1.04022,1.0404,29301380.0
2007-06-26 17:58:00,1.04054,1.0407,1.04054,1.0407,17344515.0
2007-06-26 17:59:00,1.04069,1.04071,1.04059,1.04066,13481872.0
2007-06-26 18:00:00,1.04067,1.04071,1.04051,1.04061,37952757.0
2007-06-26 18:01:00,1.04061,1.04074,1.04058,1.0407,15573639.0
2007-06-26 18:02:00,1.04079,1.04079,1.03985,1.04074,15940939.0
2007-06-26 18:03:00,1.04063,1.04075,1.04063,1.04068,92027813.0
2007-06-26 18:04:00,1.04074,1.04081,1.04067,1.04067,31132135.0
2007-06-26 18:05:00,1.0407,1.04071,1.04062,1.04062,7446597.0
2007-06-26 18:06:00,1.04061,1.04061,1.04039,1.04045,16544113.0
2007-06-26 18:07:00,1.04046,1.04058,1.0403,1.04058,27811572.0
2007-06-26 18:08:00,1.04057,1.04057,1.04025,1.04035,11721844.0
2007-06-26 18:09:00,1.04034,1.04048,1.04034,1.04037,16567464.0
2007-06-26 18:10:00,1.04042,1.04064,1.04042,1.04064,3385730.0
2007-06-26 18:11:00,1.04063,1.04063,1.04022,1.04053,19939543.0
2007-06-26 18:12:00,1.04064,1.04064,1.04044,1.04062,23425676.0
2007-06-26 18:13:00,1.04053,1.04053,1.0404,1.0404,4478374.0
2007-06-26 18:14:00,1.0405,1.04055,1.04042,1.04046,27584497.0
2007-06-26 18:15:00,1.04056,1.04062,1.04048,1.04057,11070028.0
2007-06-26 18:16:00,1.0406,1.04065,1.04036,1.04053,5229147.0
2007-06-26 18:17:00,1.04047,1.0407,1.04047,1.04052,6060660.0
2007-06-26 18:18:00,1.0405,1.04057,1.04045,1.0405,8261521.0
2007-06-26 18:19:00,1.04051,1.04059,1.04049,1.04049,3977449.0
2007-06-26 18:20:00,1.04034,1.04034,1.03987,1.04008,8555172.0
2007-06-26 18:21:00,1.04011,1.04063,1.04011,1.04063,7340276.0
2007-06-26 18:22:00,1.04044,1.04057,1.04037,1.04045,15398696.0
2007-06-26 18:23:00,1.04064,1.0407,1.04056,1.04056,17706192.0
2007-06-26 18:24:00,1.04064,1.04073,1.04064,1.04067,10001669.0
2007-06-26 18:25:00,1.04069,1.04069,1.04041,1.04058,16927771.0
2007-06-26 18:26:00,1.04062,1.04065,1.04053,1.04062,65205496.0
2007-06-26 18:27:00,1.04058,1.04062,1.04047,1.04047,5004207.0
2007-06-26 18:28:00,1.04038,1.0405,1.04021,1.04044,16134943.0
2007-06-26 18:29:00,1.04048,1.04064,1.04046,1.04064,11983806.0
2007-06-26 18:30:00,1.04061,1.04061,1.04019,1.04019,6020878.0
2007-06-26 18:31:00,1.04028,1.04028,1.04004,1.04024,8846951.0
2007-06-26 18:32:00,1.04053,1.04074,1.04041,1.04041,43443846.0
2007-06-26 18:33:00,1.04055,1.04055,1.04046,1.04049,2670306.0
2007-06-26 18:34:00,1.04054,1.04073,1.04048,1.04073,5221463.0
2007-06-26 18:35:00,1.0407,1.04071,1.04056,1.04058,18273631.0
2007-06-26 18:36:00,1.04064,1.04069,1.04046,1.04055,23611346.0
2007-06-26 18:37:00,1.04051,1.04057,1.04037,1.04037,14961101.0
2007-06-26 18:38:00,1.0404,1.04048,1.04026,1.04048,15030106.0
2007-06-26 18:39:00,1.04052,1.04052,1.04034,1.04034,13942208.0
2007-06-26 18:40:00,1.04034,1.04035,1.04016,1.04016,25159272.0
2007-06-26 18:41:00,1.04024,1.0406,1.04005,1.0406,17227769.0
2007-06-26 18:42:00,1.04056,1.04065,1.04038,1.04052,10378321.0
2007-06-26 18:43:00,1.04046,1.04051,1.0402,1.04051,13243053.0
2007-06-26 18:45:00,1.04048,1.04068,1.04048,1.04063,11649115.0
2007-06-26 18:46:00,1.04062,1.04067,1.04057,1.04057,11076320.0
2007-06-26 18:47:00,1.0405,1.04056,1.04046,1.04053,10173275.0
2007-06-26 18:48:00,1.04056,1.04057,1.04042,1.04042,6983884.0
2007-06-26 18:49:00,1.04035,1.04035,1.03983,1.04009,11905547.0
2007-06-26 18:50:00,1.04029,1.04047,1.04029,1.04039,6002608.0
2007-06-26 18:51:00,1.04029,1.04029,1.03995,1.04022,8437934.0
2007-06-26 18:52:00,1.04034,1.04034,1.04024,1.04031,30088009.0
2007-06-26 18:53:00,1.04013,1.04027,1.04004,1.04005,10123591.0
2007-06-26 18:54:00,1.04005,1.0401,1.03995,1.0401,7721402.0
2007-06-26 18:55:00,1.03999,1.04019,1.03999,1.04011,4905537.0
2007-06-26 18:56:00,1.0401,1.0402,1.04003,1.04003,7245870.0
2007-06-26 18:57:00,1.04009,1.04009,1.03901,1.03996,8490529.0
2007-06-26 18:58:00,1.04009,1.04009,1.03992,1.03992,6230051.0
2007-06-26 18:59:00,1.03995,1.03998,1.03987,1.03987,17835271.0
2007-06-26 19:00:00,1.03998,1.04003,1.03991,1.03998,626602.0
2007-06-26 19:01:00,1.04001,1.04001,1.03978,1.03994,15545289.0
2007-06-26 19:02:00,1.03995,1.03999,1.03988,1.03988,20706956.0
2007-06-26 19:03:00,1.03972,1.03972,1.03952,1.03969,8756244.0
2007-06-26 19:04:00,1.03967,1.03984,1.03952,1.0396,26204553.0
2007-06-26 19:05:00,1.03981,1.04003,1.03981,1.03996,3561981.0
2007-06-26 19:06:00,1.03985,1.04005,1.03888,1.04005,22976402.0
2007-06-26 19:07:00,1.04014,1.04018,1.04011,1.04017,5569611.0
2007-06-26 19:08:00,1.04024,1.04034,1.04006,1.04029,12161180.0
2007-06-26 19:09:00,1.04029,1.04036,1.04027,1.04027,12987750.0
2007-06-26 19:10:00,1.04025,1.04033,1.03934,1.04029,20647228.0
2007-06-26 19:11:00,1.04031,1.04039,1.04011,1.04037,15611711.0
2007-06-26 19:12:00,1.04034,1.04047,1.04027,1.04047,10402741.0
2007-06-26 19:13:00,1.04053,1.04062,1.04048,1.04062,7305849.0
2007-06-26 19:14:00,1.04055,1.04055,1.04023,1.04027,11066528.0
2007-06-26 19:15:00,1.04054,1.04067,1.04049,1.04067,2601100.0
2007-06-26 19:16:00,1.04075,1.04081,1.04068,1.04078,5579029.0
2007-06-26 19:17:00,1.04073,1.04079,1.04063,1.04063,25950331.0
2007-06-26 19:18:00,1.0403,1.0405,1.0403,1.04048,5064206.0
2007-06-26 19:19:00,1.04047,1.04047,1.04041,1.04044,42842053.0
2007-06-26 19:20:00,1.0404,1.04045,1.04032,1.04032,10772566.0
2007-06-26 19:21:00,1.04042,1.04042,1.04018,1.04028,21709173.0
2007-06-26 19:22:00,1.04011,1.04016,1.04002,1.04002,8946759.0
2007-06-26 19:23:00,1.04012,1.04028,1.04012,1.04013,9046466.0
2007-06-26 19:24:00,1.04031,1.04035,1.04015,1.04015,14666381.0
2007-06-26 19:25:00,1.04016,1.04016,1.03999,1.04004,17640795.0
2007-06-26 19:26:00,1.04005,1.04008,1.0399,1.04008,8514917.0
2007-06-26 19:27:00,1.0402,1.04022,1.04011,1.04022,82283929.0
2007-06-26 19:28:00,1.04014,1.04021,1.04008,1.04021,8609036.0
2007-06-26 19:29:00,1.04016,1.04023,1.04001,1.04006,15206651.0
2007-06-26 19:30:00,1.04013,1.04022,1.04006,1.04008,13064219.0
2007-06-26 19:31:00,1.04014,1.04014,1.03984,1.03984,1414048.0
2007-06-26 19:32:00,1.03996,1.04004,1.03987,1.04004,29996308.0
2007-06-26 19:33:00,1.04003,1.04005,1.03983,1.04,20822746.0
2007-06-26 19:34:00,1.04003,1.04014,1.03987,1.04004,9839018.0
2007-06-26 19:35:00,1.04001,1.04001,1.0398,1.0398,4982681.0
2007-06-26 19:36:00,1.03979,1.03988,1.03919,1.03977,13875206.0
2007-06-26 19:37:00,1.0398,1.03997,1.03979,1.03997,30410670.0
2007-06-26 19:38:00,1.03978,1.03998,1.03971,1.03998,14821146.0
2007-06-26 19:39:00,1.03991,1.03999,1.0394,1.03999,40874209.0
2007-06-26 19:40:00,1.04002,1.04003,1.03997,1.04,7239906.0
2007-06-26 19:41:00,1.03991,1.04004,1.03991,1.04004,4866495.0
2007-06-26 19:42:00,1.03998,1.04007,1.03998,1.04004,19487856.0
2007-06-26 19:43:00,1.03995,1.03995,1.03969,1.03985,6130401.0
2007-06-26 19:44:00,1.03994,1.03994,1.03947,1.03947,7541569.0
2007-06-26 19:45:00,1.03985,1.03995,1.03959,1.03995,24376186.0
2007-06-26 19:46:00,1.04002,1.04008,1.03985,1.04,3551957.0
2007-06-26 19:47:00,1.03996,1.03997,1.03978,1.03997,8992930.0
2007-06-26 19:48:00,1.03991,1.04009,1.03979,1.03985,24396086.0
2007-06-26 19:49:00,1.03986,1.03991,1.03972,1.03977,17321264.0
2007-06-26 19:50:00,1.03976,1.03991,1.03937,1.03966,63908513.0
2007-06-26 19:51:00,1.0397,1.03991,1.03965,1.03991,2344634.0
2007-06-26 19:52:00,1.03997,1.03997,1.03969,1.03981,13708554.0
2007-06-26 19:53:00,1.03994,1.03998,1.03985,1.0399,5404850.0
2007-06-26 19:54:00,1.03993,1.03993,1.0398,1.0398,8498585.0
2007-06-26 19:55:00,1.03985,1.03997,1.03981,1.03987,7075572.0
2007-06-26 19:56:00,1.03989,1.04,1.03988,1.03991,7849987.0
2007-06-26 19:57:00,1.03996,1.04005,1.03985,1.03985,4546311.0
2007-06-26 19:58:00,1.03976,1.0398,1.03962,1.03978,10391533.0
2007-06-26 19:59:00,1.03973,1.04018,1.03973,1.04018,10813126.0
2007-06-26 20:00:00,1.0402,1.04026,1.03983,1.03989,12345378.0
2007-06-26 20:01:00,1.0399,1.0399,1.03974,1.03974,24800115.0
2007-06-26 20:02:00,1.03991,1.03991,1.03974,1.03975,5887359.0
2007-06-26 20:03:00,1.0395,1.03961,1.03938,1.03944,20605011.0
2007-06-26 20:04:00,1.03941,1.03979,1.03941,1.03979,43731939.0
2007-06-26 20:05:00,1.0399,1.03993,1.0398,1.03992,47817709.0
2007-06-26 20:06:00,1.03983,1.03983,1.03967,1.03967,7874501.0
2007-06-26 20:07:00,1.03967,1.03995,1.03878,1.0397,11079092.0
2007-06-26 20:08:00,1.03967,1.03982,1.0396,1.03971,13510382.0
2007-06-26 20:09:00,1.03979,1.03992,1.03971,1.03971,4593878.0
2007-06-26 20:10:00,1.03991,1.03991,1.03941,1.03985,22316121.0
2007-06-26 20:11:00,1.03981,1.03991,1.03981,1.03991,11233812.0
2007-06-26 20:12:00,1.04003,1.04003,1.03989,1.03989,37269779.0
2007-06-26 20:13:00,1.03987,1.03995,1.03891,1.03984,37675004.0
2007-06-26 20:14:00,1.03979,1.03985,1.03964,1.03978,5503047.0
2007-06-26 20:15:00,1.03968,1.03992,1.03966,1.03992,25324845.0
2007-06-26 20:16:00,1.03955,1.04032,1.03955,1.0403,11285982.0
2007-06-26 20:17:00,1.04004,1.04029,1.03993,1.03993,2761107.0
2007-06-26 20:18:00,1.03996,1.03996,1.03943,1.03989,17152074.0
2007-06-26 20:19:00,1.03985,1.0399,1.03973,1.0399,20383952.0
2007-06-26 20:20:00,1.03978,1.03982,1.03959,1.03971,20283691.0
2007-06-26 20:21:00,1.03972,1.03974,1.03952,1.03959,10072593.0
2007-06-26 20:22:00,1.03954,1.03954,1.03938,1.0394,5874862.0
2007-06-26 20:23:00,1.03948,1.0396,1.03937,1.03957,8756696.0
2007-06-26 20:24:00,1.03949,1.03949,1.03913,1.03932,9576963.0
2007-06-26 20:25:00,1.03928,1.03931,1.03913,1.03913,5540647.0
2007-06-26 20:26:00,1.03905,1.03905,1.03876,1.03888,6359295.0
2007-06-26 20:27:00,1.03919,1.03931,1.03919,1.03922,9133146.0
2007-06-26 20:28:00,1.03916,1.03916,1.0389,1.03903,2413758.0
2007-06-26 20:29:00,1.03898,1.03906,1.03883,1.03894,13614474.0
2007-06-26 20:30:00,1.03871,1.03903,1.03871,1.03903,24372689.0
2007-06-26 20:31:00,1.03903,1.03903,1.03894,1.03894,22048083.0
2007-06-26 20:32:00,1.03886,1.03886,1.03869,1.03869,5624866.0
2007-06-26 20:33:00,1.0388,1.03886,1.03873,1.03882,4084349.0
2007-06-26 20:34:00,1.03885,1.03895,1.03871,1.03895,9396760.0
2007-06-26 20:35:00,1.03899,1.03903,1.03889,1.03895,7412115.0
2007-06-26 20:36:00,1.03862,1.039,1.03842,1.03842,7353754.0
2007-06-26 20:37:00,1.03853,1.039,1.03848,1.03894,15191365.0
2007-06-26 20:38:00,1.03882,1.03892,1.0388,1.03882,2605128.0
2007-06-26 20:39:00,1.0388,1.0388,1.03864,1.03869,10991885.0
2007-06-26 20:40:00,1.03863,1.0387,1.03841,1.03868,5072694.0
2007-06-26 20:41:00,1.03864,1.03872,1.03859,1.03869,5797505.0
2007-06-26 20:42:00,1.03874,1.03875,1.03865,1.03872,13966571.0
2007-06-26 20:43:00,1.03868,1.03882,1.03868,1.03873,9852701.0
2007-06-26 20:44:00,1.03886,1.03888,1.03874,1.03878,5730855.0
2007-06-26 20:45:00,1.03874,1.03887,1.03874,1.03884,20862672.0
2007-06-26 20:46:00,1.03859,1.03875,1.0385,1.03851,3461284.0
2007-06-26 20:47:00,1.03865,1.03879,1.03778,1.03879,5037739.0
2007-06-26 20:48:00,1.03896,1.03901,1.03889,1.03897,5933820.0
2007-06-26 20:49:00,1.03887,1.0389,1.03884,1.03884,1256434.0
2007-06-26 20:50:00,1.03885,1.03885,1.03864,1.03864,18523421.0
2007-06-26 20:51:00,1.03881,1.03884,1.03875,1.0388,55354905.0
2007-06-26 20:52:00,1.0388,1.03891,1.03875,1.03885,15996137.0
2007-06-26 20:53:00,1.03895,1.03897,1.03884,1.03888,13339741.0
2007-06-26 20:54:00,1.03884,1.03892,1.03874,1.03874,5642013.0
2007-06-26 20:55:00,1.03844,1.03907,1.03844,1.03898,50880241.0
2007-06-26 20:56:00,1.03888,1.03888,1.03859,1.0386,18290183.0
2007-06-26 20:57:00,1.03861,1.03866,1.03853,1.03853,6563787.0
2007-06-26 20:58:00,1.03861,1.03866,1.03856,1.03859,8904609.0
2007-06-26 20:59:00,1.0386,1.03861,1.03844,1.03851,3335684.0
2007-06-26 21:00:00,1.03843,1.03851,1.03839,1.03851,14277675.0
2007-06-26 21:01:00,1.03845,1.03846,1.03833,1.03833,13145354.0
2007-06-26 21:02:00,1.03816,1.03844,1.03731,1.03844,4379806.0
2007-06-26 21:03:00,1.03831,1.03831,1.03793,1.03799,1806736.0
2007-06-26 21:04:00,1.03802,1.03839,1.03796,1.03832,19465219.0
2007-06-26 21:05:00,1.03831,1.03844,1.03831,1.03838,725723.0
2007-06-26 21:06:00,1.03826,1.03841,1.03801,1.03841,6876701.0
2007-06-26 21:07:00,1.03847,1.03857,1.03838,1.03838,9203323.0
2007-06-26 21:08:00,1.03852,1.03858,1.03848,1.03851,4876860.0
2007-06-26 21:09:00,1.03856,1.03857,1.03841,1.0385,6221684.0
2007-06-26 21:10:00,1.03861,1.03861,1.03767,1.03858,25690831.0
2007-06-26 21:11:00,1.0385,1.03857,1.03835,1.03847,3028882.0
2007-06-26 21:12:00,1.03841,1.03852,1.03838,1.03852,10581820.0
2007-06-26 21:13:00,1.03844,1.03849,1.03837,1.03839,13677340.0
2007-06-26 21:14:00,1.03842,1.03849,1.03838,1.03849,12920000.0
2007-06-26 21:15:00,1.03854,1.03861,1.03852,1.03854,27939299.0
2007-06-26 21:16:00,1.03857,1.03868,1.03857,1.03868,3598812.0
2007-06-26 21:17:00,1.03773,1.03881,1.03745,1.03745,20482220.0
2007-06-26 21:18:00,1.03836,1.0387,1.03836,1.03854,9644332.0
2007-06-26 21:19:00,1.03841,1.03849,1.0383,1.03849,13487076.0
2007-06-26 21:20:00,1.03858,1.03858,1.03834,1.03834,3422801.0
2007-06-26 21:21:00,1.03836,1.03836,1.03786,1.0382,14627653.0
2007-06-26 21:22:00,1.03824,1.03828,1.03814,1.03821,17035930.0
2007-06-26 21:23:00,1.03817,1.03824,1.03797,1.03819,10261644.0
2007-06-26 21:24:00,1.03831,1.03834,1.03818,1.03818,21619974.0
2007-06-26 21:25:00,1.03817,1.03825,1.03808,1.03823,4614331.0
2007-06-26 21:26:00,1.03825,1.03825,1.0382,1.03823,3598498.0
2007-06-26 21:27:00,1.03827,1.03829,1.0382,1.0382,8557005.0
2007-06-26 21:28:00,1.03795,1.03827,1.03795,1.03827,28743220.0
2007-06-26 21:29:00,1.0383,1.03832,1.03821,1.03822,17362738.0
2007-06-26 21:30:00,1.03824,1.03826,1.03751,1.03822,34153770.0
2007-06-26 21:31:00,1.03824,1.03845,1.03799,1.03821,9626599.0
2007-06-26 21:32:00,1.03843,1.03844,1.03838,1.03841,11030953.0
2007-06-26 21:33:00,1.03844,1.03849,1.03827,1.03849,23188125.0
2007-06-26 21:34:00,1.03853,1.03857,1.03848,1.03851,12738946.0
2007-06-26 21:35:00,1.03853,1.03856,1.03848,1.0385,6469766.0
2007-06-26 21:36:00,1.03842,1.03842,1.03824,1.03841,26024647.0
2007-06-26 21:37:00,1.03849,1.03891,1.03769,1.03882,34479347.0
2007-06-26 21:38:00,1.03865,1.03871,1.03859,1.03871,19337034.0
2007-06-26 21:39:00,1.03873,1.03879,1.03867,1.03871,11242028.0
2007-06-26 21:40:00,1.03874,1.03882,1.03873,1.03882,28702867.0
2007-06-26 21:41:00,1.03881,1.03881,1.03857,1.03865,2918357.0
2007-06-26 21:42:00,1.03851,1.03851,1.03827,1.0384,11066186.0
2007-06-26 21:43:00,1.03837,1.03837,1.03784,1.03784,7328284.0
2007-06-26 21:44:00,1.03801,1.03823,1.03798,1.03821,4682104.0
2007-06-26 21:45:00,1.03835,1.03884,1.03835,1.03884,3470934.0
2007-06-26 21:46:00,1.03884,1.03896,1.03877,1.03877,9132344.0
2007-06-26 21:47:00,1.03886,1.03891,1.03883,1.03885,7737960.0
2007-06-26 21:48:00,1.0389,1.03896,1.03875,1.03875,6531508.0
2007-06-26 21:49:00,1.03878,1.03886,1.03872,1.03872,18802995.0
2007-06-26 21:50:00,1.03881,1.03884,1.03874,1.03879,9587769.0
2007-06-26 21:51:00,1.03877,1.03877,1.03846,1.03866,12949470.0
2007-06-26 21:52:00,1.03874,1.03883,1.03872,1.03873,9800802.0
2007-06-26 21:53:00,1.03879,1.03879,1.03874,1.03877,5173194.0
2007-06-26 21:54:00,1.03865,1.03879,1.03864,1.03864,56218484.0
2007-06-26 21:55:00,1.03878,1.03878,1.03865,1.03865,2039007.0
2007-06-26 21:56:00,1.03868,1.03871,1.0386,1.03869,14178002.0
2007-06-26 21:57:00,1.03864,1.03864,1.0384,1.0384,10945266.0
2007-06-26 21:58:00,1.03854,1.03867,1.03849,1.0386,12263575.0
2007-06-26 21:59:00,1.03861,1.03866,1.03854,1.03866,8472838.0
2007-06-26 22:00:00,1.03862,1.03862,1.03803,1.03803,8396478.0
2007-06-26 22:01:00,1.038,1.03866,1.038,1.03866,5771199.0
2007-06-26 22:02:00,1.03873,1.03895,1.03873,1.03891,26306359.0
2007-06-26 22:03:00,1.03878,1.03891,1.03866,1.03867,7914849.0
2007-06-26 22:04:00,1.03841,1.03841,1.03803,1.0384,19660080.0
2007-06-26 22:05:00,1.03852,1.0387,1.03852,1.03854,6788094.0
2007-06-26 22:06:00,1.03849,1.03856,1.03843,1.03854,2463415.0
2007-06-26 22:07:00,1.03846,1.03857,1.03832,1.03836,7418293.0
2007-06-26 22:08:00,1.0385,1.03863,1.03839,1.03863,9503406.0
2007-06-26 22:09:00,1.03856,1.03858,1.03845,1.03845,6288688.0
2007-06-26 22:10:00,1.03838,1.03844,1.03831,1.03834,46137633.0
2007-06-26 22:11:00,1.03838,1.03841,1.03824,1.03836,6066332.0
2007-06-26 22:12:00,1.03852,1.03866,1.03845,1.03866,5918774.0
2007-06-26 22:13:00,1.0387,1.03901,1.03842,1.03842,24309056.0
2007-06-26 22:14:00,1.03883,1.03911,1.03883,1.03891,7845378.0
2007-06-26 22:15:00,1.0389,1.0389,1.03876,1.03876,7192164.0
2007-06-26 22:16:00,1.03867,1.03879,1.03867,1.03872,19148235.0
2007-06-26 22:17:00,1.03872,1.03872,1.03843,1.03843,11108812.0
2007-06-26 22:18:00,1.0386,1.0386,1.03853,1.03857,35179416.0
2007-06-26 22:19:00,1.03845,1.03859,1.03835,1.03859,18530434.0
2007-06-26 22:20:00,1.03863,1.03863,1.03846,1.03846,37453891.0
2007-06-26 22:21:00,1.03847,1.03852,1.03844,1.03844,7557504.0
2007-06-26 22:22:00,1.03844,1.03852,1.03843,1.03843,25239463.0
2007-06-26 22:23:00,1.03839,1.03842,1.03836,1.03842,4977477.0
2007-06-26 22:24:00,1.03854,1.03862,1.0385,1.03854,38412777.0
2007-06-26 22:25:00,1.03861,1.03861,1.0384,1.0384,6910586.0
2007-06-26 22:26:00,1.03853,1.0386,1.03758,1.03857,13405457.0
2007-06-26 22:27:00,1.03851,1.03851,1.03812,1.03812,6105077.0
2007-06-26 22:28:00,1.03822,1.03822,1.03798,1.03813,7910603.0
2007-06-26 22:29:00,1.03825,1.03825,1.03689,1.03689,18236444.0
2007-06-26 22:30:00,1.03778,1.03824,1.03778,1.03824,3957187.0
2007-06-26 22:31:00,1.03846,1.03854,1.03842,1.0385,6636616.0
2007-06-26 22:32:00,1.03856,1.03861,1.03845,1.03845,2084299.0
2007-06-26 22:33:00,1.03853,1.03853,1.0383,1.0383,5292834.0
2007-06-26 22:34:00,1.03829,1.03845,1.03747,1.03844,21770806.0
2007-06-26 22:35:00,1.03847,1.03856,1.0384,1.0384,5675696.0
2007-06-26 22:36:00,1.03832,1.03832,1.03798,1.03816,28964270.0
2007-06-26 22:37:00,1.03814,1.03823,1.0381,1.03816,2613552.0
2007-06-26 22:38:00,1.03816,1.03817,1.03796,1.03796,31941570.0
2007-06-26 22:39:00,1.03812,1.03812,1.03794,1.038,20471595.0
2007-06-26 22:40:00,1.03805,1.03814,1.03788,1.03793,5447496.0
2007-06-26 22:41:00,1.03793,1.03793,1.03773,1.0379,13827887.0
2007-06-26 22:42:00,1.03794,1.03794,1.03777,1.03786,7599604.0
2007-06-26 22:43:00,1.0379,1.03801,1.03768,1.03801,29768085.0
2007-06-26 22:44:00,1.03811,1.03817,1.03799,1.03805,21714890.0
2007-06-26 22:45:00,1.03796,1.03801,1.03782,1.03793,2818572.0
2007-06-26 22:46:00,1.03802,1.03807,1.03791,1.03797,19410378.0
2007-06-26 22:47:00,1.03811,1.03817,1.03805,1.03814,11766313.0
2007-06-26 22:48:00,1.0381,1.0381,1.03776,1.03799,15397021.0
2007-06-26 22:49:00,1.03797,1.03823,1.03797,1.03823,5129996.0
2007-06-26 22:50:00,1.03814,1.03828,1.03814,1.03816,15172580.0
2007-06-26 22:51:00,1.03807,1.03807,1.03792,1.038,18373660.0
2007-06-26 22:52:00,1.03796,1.03796,1.03769,1.03769,14088885.0
2007-06-26 22:53:00,1.03768,1.03826,1.03768,1.03821,6505512.0
2007-06-26 22:54:00,1.03824,1.03836,1.03816,1.03826,6988263.0
2007-06-26 22:55:00,1.0382,1.03836,1.03733,1.0382,7820509.0
2007-06-26 22:56:00,1.03826,1.03826,1.03809,1.03809,4342041.0
2007-06-26 22:57:00,1.03809,1.03813,1.03792,1.03792,4334451.0
2007-06-26 22:58:00,1.03797,1.03802,1.03788,1.03802,7914681.0
2007-06-26 22:59:00,1.03802,1.03811,1.03793,1.03795,7968172.0
2007-06-26 23:00:00,1.03789,1.03797,1.03779,1.03789,13468694.0
2007-06-26 23:01:00,1.03789,1.03793,1.03779,1.03793,3970120.0
2007-06-26 23:02:00,1.03789,1.03796,1.03781,1.03781,11073611.0
2007-06-26 23:03:00,1.03792,1.03792,1.03772,1.0379,4323644.0
2007-06-26 23:04:00,1.0379,1.03809,1.03787,1.03809,43467458.0
2007-06-26 23:05:00,1.03808,1.03808,1.03796,1.03807,18601401.0
2007-06-26 23:06:00,1.03819,1.03832,1.03808,1.03832,25739239.0
2007-06-26 23:07:00,1.03827,1.03829,1.03814,1.03826,8651992.0
2007-06-26 23:08:00,1.03818,1.03836,1.03818,1.03835,9383307.0
2007-06-26 23:09:00,1.03823,1.03835,1.03823,1.03829,16221474.0
2007-06-26 23:10:00,1.03823,1.03848,1.03823,1.03842,5219078.0
2007-06-26 23:11:00,1.03837,1.03837,1.03826,1.03827,19792938.0
2007-06-26 23:12:00,1.03798,1.03823,1.03798,1.03823,17024180.0
2007-06-26 23:13:00,1.03808,1.03808,1.03781,1.03806,23957448.0
2007-06-26 23:14:00,1.03803,1.03803,1.03766,1.03773,51995040.0
2007-06-26 23:15:00,1.0376,1.03785,1.0376,1.03777,21800718.0
2007-06-26 23:16:00,1.03775,1.03825,1.03767,1.03825,32247009.0
2007-06-26 23:17:00,1.03827,1.03828,1.03815,1.03819,12698139.0
2007-06-26 23:18:00,1.03809,1.03821,1.03804,1.03809,10640080.0
2007-06-26 23:19:00,1.03808,1.03816,1.03791,1.038,25997808.0
2007-06-26 23:20:00,1.038,1.03812,1.03799,1.03807,7117165.0
2007-06-26 23:21:00,1.03804,1.03804,1.03758,1.03798,12747112.0
2007-06-26 23:22:00,1.03796,1.03809,1.03796,1.03809,5447607.0
2007-06-26 23:23:00,1.038,1.0381,1.03771,1.0381,9687129.0
2007-06-26 23:24:00,1.03813,1.03813,1.03793,1.03793,10432296.0
2007-06-26 23:25:00,1.03793,1.03793,1.03754,1.03765,6136806.0
2007-06-26 23:26:00,1.03762,1.03808,1.03762,1.03808,4548342.0
2007-06-26 23:27:00,1.03804,1.03804,1.03768,1.03796,17182816.0
2007-06-26 23:28:00,1.03802,1.03812,1.03791,1.03802,30458689.0
2007-06-26 23:29:00,1.03783,1.038,1.03766,1.03766,7790210.0
2007-06-26 23:30:00,1.03761,1.03798,1.03761,1.03798,6267111.0
2007-06-26 23:31:00,1.03792,1.03819,1.03792,1.03802,9323748.0
2007-06-26 23:32:00,1.03791,1.03808,1.03782,1.03808,27172428.0
2007-06-26 23:33:00,1.038,1.038,1.03788,1.03795,1670531.0
2007-06-26 23:34:00,1.0379,1.03792,1.03777,1.03788,14824358.0
2007-06-26 23:35:00,1.03795,1.03814,1.03791,1.03797,8373742.0
2007-06-26 23:36:00,1.03808,1.03808,1.03791,1.03798,16756952.0
2007-06-26 23:37:00,1.03799,1.03799,1.03781,1.03781,9883001.0
2007-06-26 23:38:00,1.03778,1.03778,1.03749,1.03776,8723861.0
2007-06-26 23:39:00,1.03777,1.03777,1.03764,1.0377,9341263.0
2007-06-26 23:40:00,1.03774,1.0379,1.03767,1.03774,9036760.0
2007-06-26 23:41:00,1.03783,1.03783,1.03766,1.03771,1795741.0
2007-06-26 23:42:00,1.03768,1.03768,1.03717,1.03717,6580438.0
2007-06-26 23:43:00,1.0374,1.0379,1.0374,1.03788,9443751.0
2007-06-26 23:44:00,1.03779,1.03786,1.0377,1.03777,15002450.0
2007-06-26 23:45:00,1.03778,1.03781,1.03765,1.03772,16370858.0
2007-06-26 23:46:00,1.03775,1.03775,1.03734,1.03764,6922748.0
2007-06-26 23:47:00,1.03757,1.03757,1.03713,1.03751,29966105.0
2007-06-26 23:48:00,1.03757,1.03764,1.03751,1.03751,19111301.0
2007-06-26 23:49:00,1.03754,1.03764,1.03754,1.03764,14624972.0
2007-06-26 23:50:00,1.03768,1.03771,1.03756,1.03758,3985327.0
2007-06-26 23:51:00,1.03752,1.03759,1.03742,1.03742,24406183.0
2007-06-26 23:52:00,1.03743,1.03743,1.03725,1.03733,4290437.0
2007-06-26 23:53:00,1.03749,1.03778,1.03749,1.03778,7781759.0
2007-06-26 23:54:00,1.03762,1.0379,1.03762,1.03771,20085806.0
2007-06-26 23:55:00,1.03774,1.03776,1.03765,1.03772,48989851.0
2007-06-26 23:56:00,1.03773,1.03773,1.03763,1.03764,10874737.0
2007-06-26 23:57:00,1.03763,1.03763,1.03751,1.03755,358356.0
2007-06-26 23:58:00,1.03756,1.03764,1.03756,1.0376,13298188.0
2007-06-26 23:59:00,1.03756,1.03765,1.03744,1.03761,7834821.0
2007-06-27 00:00:00,1.03757,1.03765,1.03658,1.03754,19566570.0
2007-06-27 00:01:00,1.03759,1.03772,1.03759,1.03771,12785156.0
2007-06-27 00:02:00,1.03779,1.03794,1.03768,1.03769,7222373.0
2007-06-27 00:03:00,1.03784,1.03788,1.0377,1.0377,2579751.0
2007-06-27 00:04:00,1.03774,1.03774,1.03741,1.03751,2469771.0
2007-06-27 00:05:00,1.03755,1.0376,1.03714,1.03714,7354838.0
2007-06-27 00:06:00,1.03724,1.03779,1.03724,1.03777,4137654.0
2007-06-27 00:07:00,1.03782,1.03787,1.03775,1.03775,35177782.0
2007-06-27 00:08:00,1.03783,1.03783,1.03761,1.03761,17647639.0
2007-06-27 00:09:00,1.03753,1.03753,1.03727,1.03748,17277031.0
2007-06-27 00:10:00,1.03738,1.03755,1.03652,1.03749,7788994.0
2007-06-27 00:11:00,1.03755,1.03768,1.03743,1.03768,3062258.0
2007-06-27 00:12:00,1.0376,1.03777,1.0376,1.03767,5164278.0
2007-06-27 00:13:00,1.03755,1.03775,1.0375,1.0375,2076566.0
2007-06-27 00:14:00,1.03741,1.03751,1.03734,1.03745,15954229.0
2007-06-27 00:15:00,1.03749,1.03757,1.03749,1.03751,12763232.0
2007-06-27 00:16:00,1.03749,1.0375,1.03735,1.0375,17064039.0
2007-06-27 00:17:00,1.03744,1.03765,1.03703,1.03765,35925787.0
2007-06-27 00:18:00,1.03776,1.03793,1.03776,1.03784,28594411.0
2007-06-27 00:19:00,1.03782,1.03782,1.03756,1.03779,5502270.0
2007-06-27 00:20:00,1.03781,1.03792,1.03778,1.03779,36494310.0
2007-06-27 00:21:00,1.03776,1.03776,1.0376,1.03769,19502123.0
2007-06-27 00:22:00,1.0377,1.03772,1.03757,1.03771,32896781.0
2007-06-27 00:23:00,1.03761,1.03764,1.03751,1.03757,20532605.0
2007-06-27 00:24:00,1.03757,1.03757,1.0372,1.03725,8071623.0
2007-06-27 00:25:00,1.03724,1.03753,1.03724,1.0374,8930303.0
2007-06-27 00:26:00,1.03752,1.03762,1.0375,1.03756,45038402.0
2007-06-27 00:27:00,1.03763,1.0377,1.03755,1.03768,6459358.0
2007-06-27 00:28:00,1.0377,1.03786,1.0377,1.03786,15471083.0
2007-06-27 00:29:00,1.03779,1.03797,1.03776,1.03797,13404021.0
2007-06-27 00:30:00,1.03789,1.03816,1.03789,1.038,12043343.0
2007-06-27 00:31:00,1.03814,1.03819,1.03807,1.03807,10976660.0
2007-06-27 00:32:00,1.03802,1.03816,1.03802,1.0381,2291970.0
2007-06-27 00:33:00,1.03817,1.03832,1.03817,1.03832,19537591.0
2007-06-27 00:34:00,1.0381,1.03812,1.03776,1.03812,12937936.0
2007-06-27 00:35:00,1.03813,1.03833,1.03813,1.03819,4729485.0
2007-06-27 00:36:00,1.0382,1.03829,1.0382,1.03829,14094869.0
2007-06-27 00:37:00,1.03822,1.03836,1.03822,1.03836,7057838.0
2007-06-27 00:38:00,1.0384,1.03841,1.03825,1.03838,2434505.0
2007-06-27 00:39:00,1.03829,1.03832,1.03789,1.03789,32184307.0
2007-06-27 00:40:00,1.03796,1.03817,1.03796,1.03817,19366689.0
2007-06-27 00:41:00,1.03831,1.03843,1.03831,1.03835,25887439.0
2007-06-27 00:42:00,1.03829,1.03835,1.03809,1.03822,9675090.0
2007-06-27 00:43:00,1.03807,1.03828,1.03789,1.03828,13703946.0
2007-06-27 00:44:00,1.03837,1.03837,1.03813,1.0382,6287825.0
2007-06-27 00:45:00,1.03816,1.03832,1.03793,1.03793,9478884.0
2007-06-27 00:46:00,1.03791,1.03844,1.03748,1.03832,3618094.0
2007-06-27 00:47:00,1.03846,1.0385,1.03842,1.0385,2349383.0
2007-06-27 00:48:00,1.03854,1.03916,1.03824,1.03824,5818536.0
2007-06-27 00:49:00,1.03925,1.03925,1.03835,1.03854,22028465.0
2007-06-27 00:50:00,1.03861,1.03878,1.03856,1.0386,20241442.0
2007-06-27 00:51:00,1.03854,1.03861,1.03853,1.03859,1663140.0
2007-06-27 00:52:00,1.03858,1.03866,1.03852,1.03853,9876245.0
2007-06-27 00:53:00,1.03857,1.03863,1.03756,1.03863,16140344.0
2007-06-27 00:54:00,1.03863,1.03869,1.03844,1.03844,90300043.0
2007-06-27 00:55:00,1.03849,1.03856,1.03843,1.03852,23435352.0
2007-06-27 00:56:00,1.03857,1.03867,1.03855,1.03865,5657038.0
2007-06-27 00:57:00,1.03864,1.03864,1.03832,1.03857,158193900.0
2007-06-27 00:58:00,1.03871,1.03886,1.03871,1.03883,12040270.0
2007-06-27 00:59:00,1.0387,1.03902,1.0387,1.03902,6865219.0
2007-06-27 01:00:00,1.03908,1.03908,1.03875,1.03887,2959558.0
2007-06-27 01:01:00,1.03894,1.03896,1.03874,1.03889,6166667.0
2007-06-27 01:02:00,1.03879,1.03888,1.03876,1.03887,9629161.0
2007-06-27 01:03:00,1.03877,1.03882,1.03864,1.03864,21408078.0
2007-06-27 01:04:00,1.03858,1.0387,1.03843,1.03859,8262747.0
2007-06-27 01:05:00,1.03855,1.03855,1.03831,1.03836,4937024.0
2007-06-27 01:06:00,1.03836,1.03836,1.03821,1.03821,17444327.0
2007-06-27 01:07:00,1.03838,1.03847,1.03832,1.03847,4501171.0
2007-06-27 01:08:00,1.03843,1.03859,1.03843,1.03846,8640579.0
2007-06-27 01:09:00,1.03844,1.0385,1.03825,1.0385,4806401.0
2007-06-27 01:10:00,1.03854,1.03855,1.03843,1.03851,12716895.0
2007-06-27 01:11:00,1.03845,1.03845,1.03825,1.03841,9577553.0
2007-06-27 01:12:00,1.03844,1.03844,1.03785,1.03785,18156748.0
2007-06-27 01:13:00,1.03778,1.03778,1.03712,1.03757,18104487.0
2007-06-27 01:14:00,1.03757,1.03759,1.03732,1.03732,5759533.0
2007-06-27 01:15:00,1.03719,1.0372,1.03662,1.03662,16804894.0
2007-06-27 01:16:00,1.03652,1.03652,1.03624,1.03635,6515774.0
2007-06-27 01:17:00,1.03648,1.03653,1.03641,1.0365,26261898.0
2007-06-27 01:18:00,1.03652,1.03652,1.03609,1.03616,12982994.0
2007-06-27 01:19:00,1.03615,1.03615,1.03547,1.03547,29431800.0
2007-06-27 01:20:00,1.03536,1.03536,1.03501,1.03534,11745377.0
2007-06-27 01:21:00,1.03535,1.03546,1.03529,1.03538,13353755.0
2007-06-27 01:22:00,1.03551,1.03551,1.03525,1.03542,9724072.0
2007-06-27 01:23:00,1.03558,1.03574,1.03557,1.03557,14155455.0
2007-06-27 01:24:00,1.03543,1.03543,1.03496,1.03503,43276558.0
2007-06-27 01:25:00,1.03482,1.03508,1.03482,1.03508,11553151.0
2007-06-27 01:26:00,1.035,1.03517,1.035,1.03516,39748839.0
2007-06-27 01:27:00,1.03532,1.03559,1.03532,1.03551,18197451.0
2007-06-27 01:28:00,1.03558,1.03558,1.03545,1.03547,48622389.0
2007-06-27 01:29:00,1.03532,1.03544,1.03532,1.03541,437805.0
2007-06-27 01:30:00,1.03555,1.03571,1.03554,1.03554,9739923.0
2007-06-27 01:31:00,1.03556,1.03576,1.03554,1.03576,6964796.0
2007-06-27 01:32:00,1.03599,1.03611,1.03509,1.03587,31959019.0
2007-06-27 01:33:00,1.03599,1.03599,1.03579,1.03583,18392003.0
2007-06-27 01:34:00,1.03586,1.0361,1.03584,1.0361,30808706.0
2007-06-27 01:35:00,1.03603,1.03615,1.03603,1.03614,6737631.0
2007-06-27 01:36:00,1.03611,1.03615,1.03601,1.03615,37597983.0
2007-06-27 01:37:00,1.03605,1.03608,1.03579,1.03579,34219746.0
2007-06-27 01:38:00,1.03579,1.03579,1.03565,1.03569,1944584.0
2007-06-27 01:39:00,1.03563,1.03563,1.03542,1.03548,16536781.0
2007-06-27 01:40:00,1.0355,1.03554,1.03536,1.03536,9870206.0
2007-06-27 01:41:00,1.03561,1.03595,1.03561,1.03595,35201591.0
2007-06-27 01:42:00,1.03599,1.03599,1.03592,1.03596,5468080.0
2007-06-27 01:43:00,1.03591,1.03595,1.03581,1.0359,18331975.0
2007-06-27 01:44:00,1.03596,1.03599,1.03578,1.03594,8126465.0
2007-06-27 01:45:00,1.03595,1.03596,1.03573,1.03596,9798175.0
2007-06-27 01:46:00,1.03601,1.03601,1.03591,1.03594,3504530.0
2007-06-27 01:47:00,1.03587,1.03592,1.03572,1.03572,12074515.0
2007-06-27 01:48:00,1.03575,1.03589,1.03572,1.03589,6481676.0
2007-06-27 01:49:00,1.03594,1.03594,1.03494,1.03567,5162871.0
2007-06-27 01:50:00,1.03568,1.03568,1.03466,1.03531,3974560.0
2007-06-27 01:51:00,1.0352,1.03582,1.0352,1.03567,28764933.0
2007-06-27 01:52:00,1.03559,1.03565,1.03544,1.03544,7287963.0
2007-06-27 01:53:00,1.0355,1.03565,1.03548,1.03548,5060230.0
2007-06-27 01:54:00,1.03554,1.03554,1.03538,1.03539,11978749.0
2007-06-27 01:55:00,1.03549,1.03549,1.03482,1.03482,11277335.0
2007-06-27 01:56:00,1.03483,1.03498,1.03476,1.03498,6164112.0
2007-06-27 01:57:00,1.03499,1.03511,1.03498,1.03498,6631347.0
2007-06-27 01:58:00,1.03506,1.03517,1.03481,1.03517,12003449.0
2007-06-27 01:59:00,1.03517,1.03533,1.03513,1.03533,14376427.0
2007-06-27 02:00:00,1.03528,1.03528,1.0351,1.03526,14112521.0
2007-06-27 02:01:00,1.0354,1.0354,1.03517,1.03535,11260271.0
2007-06-27 02:02:00,1.03528,1.03539,1.03528,1.03537,6111276.0
2007-06-27 02:03:00,1.03541,1.03544,1.03527,1.03529,6433680.0
2007-06-27 02:04:00,1.03523,1.03543,1.03523,1.03538,10714809.0
2007-06-27 02:05:00,1.03516,1.03528,1.03516,1.03525,11736967.0
2007-06-27 02:06:00,1.03522,1.0358,1.03522,1.0358,5092313.0
2007-06-27 02:07:00,1.03566,1.03578,1.03559,1.03559,6906058.0
2007-06-27 02:08:00,1.03568,1.03592,1.03568,1.03576,26778008.0
2007-06-27 02:09:00,1.03604,1.03635,1.03535,1.03623,3680148.0
2007-06-27 02:10:00,1.03613,1.03615,1.03513,1.03615,5352898.0
2007-06-27 02:11:00,1.03614,1.03619,1.03604,1.03609,6660167.0
2007-06-27 02:12:00,1.03604,1.03611,1.03601,1.03606,11744494.0
2007-06-27 02:13:00,1.03613,1.03619,1.03604,1.03619,3510144.0
2007-06-27 02:14:00,1.03613,1.03621,1.03605,1.03615,10829106.0
2007-06-27 02:15:00,1.03614,1.0362,1.03598,1.03611,8692335.0
2007-06-27 02:16:00,1.03602,1.03602,1.03582,1.03582,17963718.0
2007-06-27 02:17:00,1.03593,1.03603,1.03585,1.03603,5141588.0
2007-06-27 02:18:00,1.03609,1.03612,1.03607,1.03607,33121559.0
2007-06-27 02:19:00,1.03582,1.03602,1.03582,1.03598,10123289.0
2007-06-27 02:20:00,1.03587,1.03593,1.03578,1.03593,17957195.0
2007-06-27 02:21:00,1.03586,1.03586,1.03569,1.03573,1985890.0
2007-06-27 02:22:00,1.03568,1.03575,1.03566,1.03567,33142615.0
2007-06-27 02:23:00,1.03575,1.03578,1.03561,1.03561,39386114.0
2007-06-27 02:24:00,1.03558,1.03564,1.03553,1.03553,7116200.0
2007-06-27 02:25:00,1.03566,1.03579,1.03564,1.03564,28187286.0
2007-06-27 02:26:00,1.03564,1.03577,1.03559,1.03577,18109494.0
2007-06-27 02:27:00,1.0356,1.03578,1.03476,1.03557,30466177.0
2007-06-27 02:28:00,1.03543,1.03556,1.03539,1.03556,7531136.0
2007-06-27 02:29:00,1.03557,1.03557,1.03541,1.03541,10717347.0
2007-06-27 02:30:00,1.03532,1.03537,1.0353,1.0353,433557.0
2007-06-27 02:31:00,1.03541,1.03547,1.03535,1.03547,45770860.0
2007-06-27 02:32:00,1.03537,1.0354,1.03529,1.03534,17734580.0
2007-06-27 02:33:00,1.03527,1.03527,1.03468,1.03468,39230982.0
2007-06-27 02:34:00,1.03472,1.03476,1.03453,1.0346,11822709.0
2007-06-27 02:35:00,1.03487,1.03517,1.03468,1.03517,43125620.0
2007-06-27 02:36:00,1.0353,1.0355,1.0353,1.03546,13390836.0
2007-06-27 02:37:00,1.03531,1.03535,1.03511,1.03527,9187521.0
2007-06-27 02:38:00,1.03511,1.0352,1.03494,1.03494,14874581.0
2007-06-27 02:39:00,1.03496,1.03504,1.03483,1.03504,12988363.0
2007-06-27 02:40:00,1.03512,1.03535,1.03512,1.03535,28527478.0
2007-06-27 02:41:00,1.03536,1.03553,1.03528,1.03552,12113264.0
2007-06-27 02:42:00,1.03549,1.03557,1.0354,1.03557,26206863.0
2007-06-27 02:43:00,1.03547,1.03561,1.03537,1.03554,7232515.0
2007-06-27 02:44:00,1.03554,1.03575,1.03554,1.0356,18404222.0
2007-06-27 02:45:00,1.03566,1.03577,1.03554,1.03572,5396864.0
2007-06-27 02:46:00,1.03571,1.03579,1.03524,1.03579,19387969.0
2007-06-27 02:47:00,1.03576,1.03585,1.0357,1.03579,19052199.0
2007-06-27 02:48:00,1.03574,1.03586,1.03572,1.03575,9468663.0
2007-06-27 02:49:00,1.03573,1.03582,1.03562,1.03582,11064420.0
2007-06-27 02:50:00,1.03586,1.03588,1.03566,1.03586,4664597.0
2007-06-27 02:51:00,1.03592,1.036,1.03588,1.03588,8145341.0
2007-06-27 02:52:00,1.03594,1.03596,1.03575,1.03596,4130273.0
2007-06-27 02:53:00,1.03581,1.03605,1.03581,1.03605,16721939.0
2007-06-27 02:54:00,1.03603,1.03617,1.0359,1.03617,4611885.0
2007-06-27 02:55:00,1.03613,1.03613,1.03581,1.036,7800194.0
2007-06-27 02:56:00,1.0361,1.03619,1.03601,1.03613,21791609.0
2007-06-27 02:57:00,1.03628,1.03639,1.03626,1.03636,10082893.0
2007-06-27 02:58:00,1.03652,1.03667,1.03646,1.03651,6139039.0
2007-06-27 02:59:00,1.03639,1.03669,1.03629,1.03669,2700573.0
2007-06-27 03:00:00,1.03655,1.03655,1.03634,1.03634,7395472.0
2007-06-27 03:01:00,1.03641,1.03645,1.03623,1.03645,11716884.0
2007-06-27 03:02:00,1.03653,1.03663,1.03651,1.03658,147672430.0
2007-06-27 03:03:00,1.03652,1.03654,1.03638,1.03638,5868297.0
2007-06-27 03:04:00,1.03625,1.03625,1.03611,1.03611,21737640.0
2007-06-27 03:05:00,1.03603,1.03612,1.03599,1.03605,87204290.0
2007-06-27 03:06:00,1.03607,1.0361,1.03507,1.0361,16675630.0
2007-06-27 03:07:00,1.03602,1.03606,1.03595,1.03604,10349204.0
2007-06-27 03:08:00,1.03608,1.03617,1.03607,1.03613,1659323.0
2007-06-27 03:09:00,1.03621,1.03634,1.03614,1.0363,20493511.0
2007-06-27 03:10:00,1.03634,1.03642,1.03628,1.03639,24265769.0
2007-06-27 03:11:00,1.03524,1.03622,1.03524,1.03622,5540936.0
2007-06-27 03:12:00,1.03636,1.03651,1.03635,1.0365,2372394.0
2007-06-27 03:13:00,1.03636,1.0366,1.03553,1.03645,3422338.0
2007-06-27 03:14:00,1.03641,1.03645,1.03636,1.03643,9111682.0
2007-06-27 03:15:00,1.03642,1.03654,1.0363,1.03654,6026863.0
2007-06-27 03:16:00,1.03646,1.0365,1.03623,1.03648,12782339.0
2007-06-27 03:17:00,1.03653,1.03661,1.03639,1.03649,9393290.0
2007-06-27 03:18:00,1.03638,1.03638,1.03595,1.03603,28153835.0
2007-06-27 03:19:00,1.03614,1.03646,1.03614,1.03646,17818281.0
2007-06-27 03:20:00,1.0365,1.0365,1.03636,1.03636,32375321.0
2007-06-27 03:21:00,1.03644,1.03656,1.03629,1.03656,2412552.0
2007-06-27 03:22:00,1.03655,1.03663,1.03653,1.03658,6762324.0
2007-06-27 03:23:00,1.03664,1.0367,1.03657,1.03657,13511186.0
2007-06-27 03:24:00,1.03643,1.03647,1.03623,1.03623,4619992.0
2007-06-27 03:25:00,1.03639,1.03656,1.03634,1.03634,13170311.0
2007-06-27 03:26:00,1.0364,1.03654,1.03639,1.03654,21626731.0
2007-06-27 03:27:00,1.03659,1.03667,1.0365,1.0365,2222406.0
2007-06-27 03:28:00,1.03646,1.03658,1.03636,1.03658,11112230.0
2007-06-27 03:29:00,1.03647,1.03665,1.03633,1.03633,13257754.0
2007-06-27 03:30:00,1.03656,1.03663,1.03642,1.03645,12556460.0
2007-06-27 03:31:00,1.03654,1.03655,1.03646,1.03646,16213670.0
2007-06-27 03:32:00,1.03649,1.03661,1.03648,1.03658,7005052.0
2007-06-27 03:33:00,1.03643,1.03653,1.03632,1.03653,44107719.0
2007-06-27 03:34:00,1.0365,1.0367,1.0365,1.03667,8238286.0
2007-06-27 03:35:00,1.03677,1.03677,1.03662,1.03662,8270106.0
2007-06-27 03:36:00,1.03654,1.03654,1.03604,1.03604,20809370.0
2007-06-27 03:37:00,1.03611,1.03655,1.03611,1.03655,30584586.0
2007-06-27 03:38:00,1.03647,1.03653,1.03618,1.03653,18337680.0
2007-06-27 03:39:00,1.03666,1.03684,1.03666,1.03679,35026698.0
2007-06-27 03:40:00,1.03678,1.03678,1.03651,1.03672,5786379.0
2007-06-27 03:41:00,1.03672,1.03678,1.03664,1.03664,30300317.0
2007-06-27 03:42:00,1.03663,1.03666,1.03604,1.03651,34477721.0
2007-06-27 03:43:00,1.03656,1.03657,1.03638,1.03657,17617219.0
2007-06-27 03:44:00,1.03661,1.03661,1.03655,1.03657,13402532.0
2007-06-27 03:45:00,1.03667,1.03691,1.03667,1.03679,16804537.0
2007-06-27 03:46:00,1.03681,1.0369,1.0367,1.0367,2081353.0
2007-06-27 03:47:00,1.03669,1.03669,1.03633,1.03655,5573364.0
2007-06-27 03:48:00,1.03683,1.03695,1.03676,1.03694,3173983.0
2007-06-27 03:49:00,1.03696,1.03716,1.03612,1.03693,8049808.0
2007-06-27 03:50:00,1.03696,1.03698,1.03645,1.03678,16314476.0
2007-06-27 03:51:00,1.03693,1.03707,1.03693,1.03704,18802087.0
2007-06-27 03:52:00,1.03685,1.03688,1.03672,1.03676,35076061.0
2007-06-27 03:53:00,1.03672,1.03678,1.03666,1.03669,3904920.0
2007-06-27 03:54:00,1.03655,1.03661,1.03639,1.03658,7996136.0
2007-06-27 03:55:00,1.03652,1.03709,1.03652,1.03709,2437354.0
2007-06-27 03:56:00,1.03698,1.03703,1.03684,1.03684,2819707.0
2007-06-27 03:57:00,1.03663,1.03682,1.03662,1.03678,7762641.0
2007-06-27 03:58:00,1.03683,1.03684,1.03669,1.03669,11967758.0
2007-06-27 03:59:00,1.03649,1.03649,1.03518,1.03612,18092068.0
2007-06-27 04:00:00,1.03613,1.0366,1.036,1.03649,8304875.0
2007-06-27 04:01:00,1.03642,1.03642,1.03631,1.03637,12933465.0
2007-06-27 04:02:00,1.03639,1.03656,1.03637,1.03656,366716.0
2007-06-27 04:03:00,1.03661,1.03665,1.03645,1.03652,10866045.0
2007-06-27 04:04:00,1.03644,1.03644,1.03622,1.03644,51764425.0
2007-06-27 04:05:00,1.03656,1.03686,1.03656,1.03662,20641047.0
2007-06-27 04:06:00,1.03679,1.03679,1.03669,1.03673,7496876.0
2007-06-27 04:07:00,1.03672,1.03682,1.03667,1.03674,4564295.0
2007-06-27 04:08:00,1.03664,1.03669,1.03654,1.03654,23397740.0
2007-06-27 04:09:00,1.03653,1.03667,1.03648,1.03667,4203045.0
2007-06-27 04:10:00,1.03668,1.03683,1.03668,1.03673,14393244.0
2007-06-27 04:11:00,1.03666,1.0367,1.03661,1.03661,17859359.0
2007-06-27 04:12:00,1.0365,1.03661,1.0364,1.03661,28251252.0
2007-06-27 04:13:00,1.03668,1.03689,1.03643,1.03689,7185745.0
2007-06-27 04:14:00,1.0369,1.03703,1.03688,1.03703,17013986.0
2007-06-27 04:15:00,1.03702,1.03703,1.03687,1.03693,14436537.0
2007-06-27 04:16:00,1.037,1.037,1.03682,1.03691,10330072.0
2007-06-27 04:17:00,1.03666,1.0369,1.03666,1.0369,6150517.0
2007-06-27 04:18:00,1.03684,1.03689,1.03669,1.03689,1795382.0
2007-06-27 04:19:00,1.03672,1.03685,1.03665,1.03674,8254256.0
2007-06-27 04:20:00,1.03664,1.03679,1.03656,1.03679,10342408.0
2007-06-27 04:21:00,1.03679,1.0369,1.03638,1.03642,9025307.0
2007-06-27 04:22:00,1.03639,1.03688,1.03639,1.03688,4260154.0
2007-06-27 04:23:00,1.03692,1.03703,1.03683,1.03703,15687090.0
2007-06-27 04:24:00,1.03686,1.03704,1.03681,1.0369,8682852.0
2007-06-27 04:25:00,1.03694,1.03694,1.03685,1.03686,14429003.0
2007-06-27 04:26:00,1.03678,1.03678,1.03678,1.03678,575890.0
2007-06-27 04:27:00,1.03675,1.03675,1.03655,1.0367,24810472.0
2007-06-27 04:28:00,1.03686,1.0369,1.03672,1.03672,9617067.0
2007-06-27 04:29:00,1.03688,1.03688,1.03669,1.03684,6511960.0
2007-06-27 04:30:00,1.03688,1.0369,1.03654,1.03654,7306517.0
2007-06-27 04:31:00,1.03666,1.03669,1.03643,1.03669,27702307.0
2007-06-27 04:32:00,1.03674,1.03676,1.03668,1.03673,16093299.0
2007-06-27 04:33:00,1.03672,1.03683,1.03672,1.03679,4419728.0
2007-06-27 04:34:00,1.03678,1.03678,1.03643,1.03657,6281276.0
2007-06-27 04:35:00,1.03639,1.03645,1.03636,1.03636,10980209.0
2007-06-27 04:36:00,1.03631,1.03647,1.03631,1.03644,9503710.0
2007-06-27 04:37:00,1.03643,1.03643,1.03627,1.03627,5876598.0
2007-06-27 04:38:00,1.03629,1.03629,1.03607,1.03618,13451997.0
2007-06-27 04:39:00,1.03619,1.03631,1.03619,1.0362,7642185.0
2007-06-27 04:40:00,1.03625,1.03646,1.03621,1.03633,27095164.0
2007-06-27 04:41:00,1.03636,1.03652,1.03633,1.03634,10746471.0
2007-06-27 04:42:00,1.03638,1.03639,1.03621,1.03635,12709578.0
2007-06-27 04:43:00,1.03634,1.03634,1.03604,1.03612,30424576.0
2007-06-27 04:44:00,1.03605,1.03605,1.03576,1.03603,21952188.0
2007-06-27 04:45:00,1.03618,1.03627,1.03618,1.03622,54800842.0
2007-06-27 04:46:00,1.03612,1.03613,1.03593,1.03613,23295845.0
2007-06-27 04:47:00,1.03616,1.03616,1.03577,1.03577,18660725.0
2007-06-27 04:48:00,1.03598,1.03613,1.03593,1.03613,20116811.0
2007-06-27 04:49:00,1.03619,1.03619,1.03614,1.03614,5138913.0
2007-06-27 04:50:00,1.03626,1.03634,1.03618,1.03618,17660831.0
2007-06-27 04:51:00,1.03622,1.03622,1.0361,1.0361,8612489.0
2007-06-27 04:52:00,1.03622,1.03625,1.03607,1.0362,8057359.0
2007-06-27 04:53:00,1.0363,1.03635,1.03618,1.03634,24777857.0
2007-06-27 04:54:00,1.03626,1.03626,1.03604,1.03604,19506502.0
2007-06-27 04:55:00,1.03603,1.0361,1.03598,1.03598,43155847.0
2007-06-27 04:56:00,1.03608,1.03623,1.03607,1.03623,4771707.0
2007-06-27 04:57:00,1.03612,1.03627,1.03612,1.03617,11687189.0
2007-06-27 04:58:00,1.03618,1.03618,1.03603,1.03616,3699674.0
2007-06-27 04:59:00,1.03616,1.03616,1.03597,1.03612,14128495.0
2007-06-27 05:00:00,1.03624,1.03626,1.0361,1.0361,7273548.0
2007-06-27 05:01:00,1.03605,1.03605,1.03587,1.03605,7512035.0
2007-06-27 05:02:00,1.03601,1.03608,1.03599,1.03601,4403588.0
2007-06-27 05:03:00,1.036,1.03606,1.03594,1.03606,4818068.0
2007-06-27 05:04:00,1.03594,1.03602,1.03495,1.03595,8124359.0
2007-06-27 05:05:00,1.03598,1.03598,1.03548,1.03567,6446736.0
2007-06-27 05:06:00,1.03565,1.03584,1.03554,1.03584,6728911.0
2007-06-27 05:07:00,1.03593,1.03593,1.03584,1.03584,13205442.0
2007-06-27 05:08:00,1.03586,1.03592,1.03583,1.03583,16761231.0
2007-06-27 05:09:00,1.03586,1.03586,1.03573,1.03573,14806852.0
2007-06-27 05:10:00,1.03575,1.03585,1.03558,1.03585,5125383.0
2007-06-27 05:11:00,1.03592,1.03592,1.03563,1.03581,14114050.0
2007-06-27 05:12:00,1.03578,1.03585,1.03572,1.03573,11044033.0
2007-06-27 05:13:00,1.03563,1.03579,1.03563,1.03579,18784843.0
2007-06-27 05:14:00,1.03576,1.0359,1.03576,1.03589,2682822.0
2007-06-27 05:15:00,1.03586,1.03589,1.03572,1.03581,23452736.0
2007-06-27 05:16:00,1.03584,1.03586,1.03572,1.03583,29025046.0
2007-06-27 05:17:00,1.03578,1.03581,1.03567,1.03581,8372372.0
2007-06-27 05:18:00,1.03579,1.03579,1.03559,1.03559,13199588.0
2007-06-27 05:19:00,1.0355,1.03559,1.03543,1.03559,5467178.0
2007-06-27 05:20:00,1.03556,1.03563,1.03549,1.03561,19398838.0
2007-06-27 05:21:00,1.03535,1.03553,1.03526,1.03549,31153391.0
2007-06-27 05:22:00,1.03547,1.03562,1.03544,1.03555,2592294.0
2007-06-27 05:23:00,1.03565,1.03574,1.03565,1.03574,29934136.0
2007-06-27 05:24:00,1.03569,1.03569,1.03558,1.0356,6075462.0
2007-06-27 05:25:00,1.03561,1.03561,1.03455,1.03553,21008208.0
2007-06-27 05:26:00,1.03554,1.03555,1.03545,1.03548,4871903.0
2007-06-27 05:27:00,1.03535,1.03554,1.03535,1.03553,1890361.0
2007-06-27 05:28:00,1.03554,1.03561,1.03545,1.03561,6222216.0
2007-06-27 05:29:00,1.03545,1.03547,1.03532,1.03532,4272496.0
2007-06-27 05:30:00,1.03441,1.03531,1.03441,1.03531,17838644.0
2007-06-27 05:31:00,1.03528,1.03554,1.0352,1.03554,7479771.0
2007-06-27 05:32:00,1.03535,1.03545,1.03535,1.03538,6317340.0
2007-06-27 05:33:00,1.03536,1.03536,1.03416,1.03534,14035657.0
2007-06-27 05:34:00,1.03532,1.03553,1.03532,1.0355,7341534.0
2007-06-27 05:35:00,1.03546,1.03554,1.03543,1.03549,35716205.0
2007-06-27 05:36:00,1.03545,1.03558,1.03545,1.03558,4545640.0
2007-06-27 05:37:00,1.03559,1.03564,1.03552,1.03564,23502619.0
2007-06-27 05:38:00,1.03562,1.0357,1.03558,1.03563,7325292.0
2007-06-27 05:39:00,1.03559,1.03567,1.03549,1.03549,34618624.0
2007-06-27 05:40:00,1.03547,1.03558,1.03537,1.03546,17493094.0
2007-06-27 05:41:00,1.03554,1.03554,1.03541,1.03546,35049731.0
2007-06-27 05:42:00,1.03524,1.0355,1.03516,1.0355,11790290.0
2007-06-27 05:43:00,1.03551,1.03555,1.0354,1.03543,19689703.0
2007-06-27 05:44:00,1.03552,1.03557,1.0355,1.03554,7685577.0
2007-06-27 05:45:00,1.03549,1.03558,1.03537,1.03537,7146457.0
2007-06-27 05:46:00,1.03506,1.03565,1.03506,1.03548,22355212.0
2007-06-27 05:47:00,1.03548,1.03548,1.03531,1.03541,5573760.0
2007-06-27 05:48:00,1.03536,1.03538,1.03524,1.03535,6111559.0
2007-06-27 05:49:00,1.03548,1.03561,1.03545,1.0355,45290697.0
2007-06-27 05:50:00,1.03545,1.03545,1.03533,1.03535,5756763.0
2007-06-27 05:51:00,1.03545,1.03554,1.03519,1.03547,8897486.0
2007-06-27 05:52:00,1.03548,1.03553,1.03531,1.03543,6968151.0
2007-06-27 05:53:00,1.03548,1.03551,1.03538,1.03551,2634387.0
2007-06-27 05:54:00,1.03554,1.03554,1.0354,1.03543,6708266.0
2007-06-27 05:55:00,1.03551,1.03562,1.03549,1.03551,18430749.0
2007-06-27 05:56:00,1.03558,1.03558,1.03535,1.03544,7618490.0
2007-06-27 05:57:00,1.03548,1.03553,1.03537,1.03537,27778628.0
2007-06-27 05:58:00,1.03538,1.03546,1.03533,1.03546,6363657.0
2007-06-27 05:59:00,1.03552,1.03555,1.03536,1.03554,8488150.0
2007-06-27 06:00:00,1.03554,1.03561,1.03544,1.03561,9344697.0
2007-06-27 06:01:00,1.03565,1.03577,1.03557,1.03577,13491280.0
2007-06-27 06:02:00,1.03572,1.03577,1.03563,1.03577,10125130.0
2007-06-27 06:03:00,1.03581,1.03596,1.03578,1.03596,13428679.0
2007-06-27 06:04:00,1.03594,1.03597,1.03593,1.03594,1882217.0
2007-06-27 06:05:00,1.03581,1.03606,1.03581,1.03595,55562844.0
2007-06-27 06:06:00,1.03601,1.03615,1.03596,1.03615,4862937.0
2007-06-27 06:07:00,1.03612,1.03629,1.03612,1.03629,10438600.0
2007-06-27 06:08:00,1.03621,1.03621,1.03607,1.03617,13916678.0
2007-06-27 06:09:00,1.0362,1.0362,1.03611,1.03612,9844718.0
2007-06-27 06:10:00,1.03605,1.03614,1.03601,1.03612,20009574.0
2007-06-27 06:11:00,1.03607,1.03609,1.03601,1.03601,7002795.0
2007-06-27 06:12:00,1.03597,1.03608,1.03597,1.03599,8187451.0
2007-06-27 06:13:00,1.03583,1.036,1.03582,1.036,8324835.0
2007-06-27 06:14:00,1.03608,1.03609,1.03589,1.03602,3630305.0
2007-06-27 06:15:00,1.03589,1.03598,1.03582,1.0359,5017256.0
2007-06-27 06:16:00,1.03569,1.03603,1.03569,1.03603,6980650.0
2007-06-27 06:17:00,1.03599,1.03599,1.03574,1.03599,10308510.0
2007-06-27 06:18:00,1.03606,1.03616,1.03591,1.03616,2670289.0
2007-06-27 06:19:00,1.03622,1.03636,1.03622,1.03636,30933148.0
2007-06-27 06:20:00,1.03636,1.03636,1.03622,1.03626,10298670.0
2007-06-27 06:21:00,1.03629,1.03637,1.03629,1.03629,17730640.0
2007-06-27 06:22:00,1.03636,1.03638,1.03531,1.03622,37291096.0
2007-06-27 06:23:00,1.03628,1.03637,1.03628,1.03632,28067997.0
2007-06-27 06:24:00,1.03623,1.03623,1.03605,1.03606,6362244.0
2007-06-27 06:25:00,1.03598,1.03598,1.0358,1.03581,12918512.0
2007-06-27 06:26:00,1.03569,1.0357,1.03535,1.03546,25758861.0
2007-06-27 06:27:00,1.03547,1.03597,1.03547,1.03597,11583483.0
2007-06-27 06:28:00,1.03575,1.03603,1.03557,1.036,8929226.0
2007-06-27 06:29:00,1.03599,1.03599,1.03521,1.03579,31478130.0
2007-06-27 06:30:00,1.03563,1.03563,1.03539,1.03539,16484132.0
2007-06-27 06:31:00,1.03535,1.03535,1.03511,1.03511,34089928.0
2007-06-27 06:32:00,1.0352,1.0352,1.03496,1.03507,9261830.0
2007-06-27 06:33:00,1.03512,1.03521,1.03509,1.03509,3328243.0
2007-06-27 06:34:00,1.03504,1.03504,1.03441,1.03441,4513236.0
2007-06-27 06:35:00,1.03433,1.03434,1.03383,1.03383,19737059.0
2007-06-27 06:36:00,1.03365,1.03387,1.03349,1.03387,10634930.0
2007-06-27 06:37:00,1.03398,1.03418,1.0339,1.03418,14712153.0
2007-06-27 06:38:00,1.03425,1.03438,1.03425,1.03438,14222317.0
2007-06-27 06:39:00,1.03432,1.03447,1.03423,1.03447,3596136.0
2007-06-27 06:40:00,1.03451,1.03463,1.03447,1.03448,12875491.0
2007-06-27 06:41:00,1.03451,1.03451,1.03414,1.03414,9869353.0
2007-06-27 06:42:00,1.03335,1.03437,1.03335,1.03338,21249322.0
2007-06-27 06:43:00,1.03424,1.03424,1.03389,1.03391,3616895.0
2007-06-27 06:44:00,1.03386,1.03401,1.03385,1.03401,30224255.0
2007-06-27 06:45:00,1.03401,1.03406,1.03392,1.03393,11812032.0
2007-06-27 06:46:00,1.03387,1.03393,1.03379,1.03391,14177817.0
2007-06-27 06:47:00,1.03399,1.03401,1.03393,1.03397,11559776.0
2007-06-27 06:48:00,1.03398,1.03398,1.03376,1.0339,2814424.0
2007-06-27 06:49:00,1.03396,1.03396,1.03293,1.03394,24268687.0
2007-06-27 06:50:00,1.03393,1.03409,1.03393,1.03409,6074082.0
2007-06-27 06:51:00,1.03409,1.03413,1.03404,1.03411,5322919.0
2007-06-27 06:52:00,1.03397,1.0341,1.03397,1.0341,8622189.0
2007-06-27 06:53:00,1.03415,1.03437,1.03415,1.03437,6401697.0
2007-06-27 06:54:00,1.03436,1.03436,1.03408,1.03408,681879.0
2007-06-27 06:55:00,1.03396,1.03399,1.03379,1.03385,18063491.0
2007-06-27 06:56:00,1.03386,1.03399,1.03386,1.03388,1666270.0
2007-06-27 06:57:00,1.03396,1.03396,1.03298,1.03377,4121783.0
2007-06-27 06:58:00,1.03388,1.03395,1.03382,1.03382,13840129.0
2007-06-27 06:59:00,1.03374,1.03379,1.03362,1.03378,13590019.0
2007-06-27 07:00:00,1.0337,1.0337,1.03342,1.0337,3477929.0
2007-06-27 07:01:00,1.03366,1.03371,1.03354,1.03354,8673883.0
2007-06-27 07:02:00,1.03341,1.03355,1.03341,1.03353,6945071.0
2007-06-27 07:03:00,1.03354,1.03381,1.03354,1.03381,19813871.0
2007-06-27 07:04:00,1.03396,1.03398,1.03347,1.03347,52470083.0
2007-06-27 07:05:00,1.0338,1.034,1.0338,1.034,5692678.0
2007-06-27 07:06:00,1.034,1.03405,1.03393,1.03402,13015651.0
2007-06-27 07:07:00,1.0339,1.03397,1.03375,1.03379,14860772.0
2007-06-27 07:08:00,1.03371,1.03373,1.03354,1.03373,56277868.0
2007-06-27 07:09:00,1.03367,1.03396,1.03367,1.03395,18256870.0
2007-06-27 07:10:00,1.03382,1.03386,1.03382,1.03386,1203251.0
2007-06-27 07:11:00,1.03402,1.03421,1.03402,1.03416,6072268.0
2007-06-27 07:12:00,1.03404,1.0343,1.03316,1.0343,5229125.0
2007-06-27 07:13:00,1.03427,1.03443,1.03418,1.03418,3376865.0
2007-06-27 07:14:00,1.03437,1.03437,1.0342,1.0342,19235362.0
2007-06-27 07:15:00,1.03428,1.03442,1.03428,1.03438,5580190.0
2007-06-27 07:16:00,1.03433,1.03458,1.03433,1.03458,9534257.0
2007-06-27 07:17:00,1.03468,1.03471,1.03456,1.03471,15497749.0
2007-06-27 07:18:00,1.03472,1.03498,1.03472,1.03488,6248659.0
2007-06-27 07:19:00,1.03498,1.03504,1.03478,1.03504,5208640.0
2007-06-27 07:20:00,1.03522,1.03541,1.03522,1.03533,11331842.0
2007-06-27 07:21:00,1.03526,1.03526,1.0351,1.0351,2707189.0
2007-06-27 07:22:00,1.0351,1.0351,1.03481,1.03497,14377594.0
2007-06-27 07:23:00,1.03485,1.03504,1.0348,1.0348,7513029.0
2007-06-27 07:24:00,1.03505,1.03512,1.03499,1.03507,8171220.0
2007-06-27 07:25:00,1.03498,1.03498,1.03472,1.03479,8554175.0
2007-06-27 07:26:00,1.03471,1.03471,1.03449,1.03449,4410743.0
2007-06-27 07:27:00,1.03435,1.03442,1.03429,1.03429,5877604.0
2007-06-27 07:28:00,1.03423,1.03423,1.034,1.03415,21179714.0
2007-06-27 07:29:00,1.03428,1.03445,1.03414,1.03414,22290734.0
2007-06-27 07:30:00,1.03431,1.03443,1.0342,1.03443,14039883.0
2007-06-27 07:31:00,1.03451,1.03459,1.03444,1.03455,2299035.0
2007-06-27 07:32:00,1.0345,1.0345,1.03423,1.03423,9416586.0
2007-06-27 07:33:00,1.03405,1.03436,1.03405,1.03435,6715911.0
2007-06-27 07:34:00,1.03431,1.03444,1.03431,1.03441,5558991.0
2007-06-27 07:35:00,1.03444,1.03455,1.03425,1.03437,10048223.0
2007-06-27 07:36:00,1.03428,1.03428,1.03397,1.03415,9668430.0
2007-06-27 07:37:00,1.03423,1.03427,1.03404,1.03421,6018708.0
2007-06-27 07:38:00,1.03424,1.03432,1.03412,1.03425,9475631.0
2007-06-27 07:39:00,1.03422,1.0343,1.03405,1.03428,18826521.0
2007-06-27 07:40:00,1.03434,1.03434,1.03412,1.03417,19082524.0
2007-06-27 07:41:00,1.03415,1.03415,1.03336,1.03381,18215881.0
2007-06-27 07:42:00,1.03371,1.03371,1.03324,1.03324,2773033.0
2007-06-27 07:43:00,1.03342,1.03342,1.0324,1.0324,10815508.0
2007-06-27 07:44:00,1.03278,1.03278,1.03263,1.03273,25710505.0
2007-06-27 07:45:00,1.03268,1.03268,1.03231,1.03231,5411590.0
2007-06-27 07:46:00,1.03227,1.03232,1.03127,1.032,34678761.0
2007-06-27 07:47:00,1.03205,1.03248,1.03205,1.03248,35781278.0
2007-06-27 07:48:00,1.0324,1.03249,1.03226,1.03226,10941670.0
2007-06-27 07:49:00,1.03226,1.0323,1.03179,1.0323,20924633.0
2007-06-27 07:50:00,1.03221,1.03287,1.03221,1.03287,4288133.0
2007-06-27 07:51:00,1.03286,1.03304,1.03284,1.03293,14697977.0
2007-06-27 07:52:00,1.0329,1.0329,1.03183,1.03272,11025070.0
2007-06-27 07:53:00,1.03258,1.03267,1.03248,1.03256,8462656.0
2007-06-27 07:54:00,1.03258,1.03259,1.03233,1.03259,51098216.0
2007-06-27 07:55:00,1.03254,1.03257,1.03251,1.03257,40157886.0
2007-06-27 07:56:00,1.03267,1.03286,1.03263,1.03272,22256441.0
2007-06-27 07:57:00,1.03287,1.03303,1.03287,1.03303,6194612.0
2007-06-27 07:58:00,1.03287,1.03304,1.03278,1.03287,24467358.0
2007-06-27 07:59:00,1.03288,1.03294,1.03268,1.03268,11861431.0
2007-06-27 08:00:00,1.03262,1.03266,1.03248,1.03265,10863097.0
2007-06-27 08:01:00,1.03288,1.03336,1.03288,1.03336,11093767.0
2007-06-27 08:02:00,1.03337,1.03341,1.03324,1.03324,4388755.0
2007-06-27 08:03:00,1.03316,1.0332,1.03307,1.0332,7200502.0
2007-06-27 08:04:00,1.03331,1.03353,1.03331,1.03342,7125448.0
2007-06-27 08:05:00,1.03332,1.03333,1.03315,1.03321,9178728.0
2007-06-27 08:06:00,1.03307,1.03307,1.03285,1.03285,5875474.0
2007-06-27 08:07:00,1.03281,1.03291,1.03272,1.03286,14942833.0
2007-06-27 08:08:00,1.03277,1.03277,1.03264,1.03274,2348391.0
2007-06-27 08:09:00,1.0328,1.03284,1.03236,1.03264,62404561.0
2007-06-27 08:10:00,1.03255,1.03265,1.03248,1.03265,16291633.0
2007-06-27 08:11:00,1.0327,1.03285,1.03267,1.03279,22757543.0
2007-06-27 08:12:00,1.03289,1.03306,1.03286,1.03298,9475219.0
2007-06-27 08:13:00,1.03301,1.03301,1.03284,1.033,3269773.0
2007-06-27 08:14:00,1.03306,1.0332,1.0329,1.0332,25341704.0
2007-06-27 08:15:00,1.03273,1.0332,1.03273,1.0332,7615438.0
2007-06-27 08:16:00,1.03324,1.03332,1.03311,1.03332,6661309.0
2007-06-27 08:17:00,1.03335,1.03351,1.03324,1.03324,20829260.0
2007-06-27 08:18:00,1.03324,1.03324,1.03289,1.03289,5048231.0
2007-06-27 08:19:00,1.03289,1.033,1.03276,1.033,7664521.0
2007-06-27 08:20:00,1.03311,1.03319,1.03262,1.03313,42413830.0
2007-06-27 08:21:00,1.03313,1.03337,1.03313,1.03337,14910610.0
2007-06-27 08:22:00,1.03364,1.03375,1.03359,1.03361,28702851.0
2007-06-27 08:23:00,1.03354,1.03354,1.03265,1.03345,12768202.0
2007-06-27 08:24:00,1.03355,1.03371,1.03355,1.03369,5301851.0
2007-06-27 08:25:00,1.03363,1.03363,1.03336,1.0334,9409026.0
2007-06-27 08:26:00,1.03329,1.0333,1.03306,1.03306,22353994.0
2007-06-27 08:27:00,1.03302,1.03305,1.03294,1.03299,27625995.0
2007-06-27 08:28:00,1.03283,1.03323,1.03283,1.03323,1393015.0
2007-06-27 08:29:00,1.03318,1.03339,1.03315,1.03332,13685542.0
2007-06-27 08:30:00,1.03322,1.03338,1.03315,1.0333,15375785.0
2007-06-27 08:31:00,1.03327,1.03327,1.03299,1.03299,8561946.0
2007-06-27 08:32:00,1.03295,1.03295,1.03279,1.03292,90164287.0
2007-06-27 08:33:00,1.03291,1.03314,1.03291,1.03311,8941423.0
2007-06-27 08:34:00,1.033,1.0331,1.03285,1.0329,18441141.0
2007-06-27 08:35:00,1.03281,1.03295,1.0328,1.0328,15607514.0
2007-06-27 08:36:00,1.03258,1.03286,1.03258,1.03286,9296542.0
2007-06-27 08:37:00,1.03282,1.03293,1.03276,1.03285,8508568.0
2007-06-27 08:38:00,1.03289,1.03297,1.03273,1.03297,21986198.0
2007-06-27 08:39:00,1.03289,1.03296,1.03284,1.03284,10701932.0
2007-06-27 08:40:00,1.03287,1.03287,1.03278,1.03287,42313139.0
2007-06-27 08:41:00,1.03284,1.03284,1.03265,1.03265,5269176.0
2007-06-27 08:42:00,1.03291,1.03306,1.03287,1.03306,26637580.0
2007-06-27 08:43:00,1.03311,1.03311,1.03297,1.03307,5539147.0
2007-06-27 08:44:00,1.03304,1.03315,1.03299,1.03307,2610759.0
2007-06-27 08:45:00,1.03282,1.03302,1.03272,1.03296,10062311.0
2007-06-27 08:46:00,1.03306,1.03313,1.03301,1.03313,7092370.0
2007-06-27 08:47:00,1.03313,1.03337,1.03309,1.03337,11335667.0
2007-06-27 08:48:00,1.03343,1.03359,1.03335,1.03355,16943467.0
2007-06-27 08:49:00,1.03359,1.03376,1.03273,1.03374,22253965.0
2007-06-27 08:50:00,1.03381,1.03394,1.03375,1.03394,13326235.0
2007-06-27 08:51:00,1.03392,1.03407,1.03366,1.03407,13003829.0
2007-06-27 08:52:00,1.03407,1.03414,1.03393,1.03414,5487301.0
2007-06-27 08:53:00,1.03414,1.03414,1.03309,1.03403,21836536.0
2007-06-27 08:54:00,1.03407,1.03416,1.03403,1.03404,3563764.0
2007-06-27 08:55:00,1.03395,1.03416,1.03392,1.03416,24949589.0
2007-06-27 08:56:00,1.03421,1.03423,1.03405,1.03413,8644726.0
2007-06-27 08:57:00,1.03418,1.0342,1.03416,1.03419,20429121.0
2007-06-27 08:58:00,1.03424,1.03443,1.03424,1.03443,15568641.0
2007-06-27 08:59:00,1.0344,1.03457,1.0344,1.03455,617037.0
2007-06-27 09:00:00,1.03455,1.03493,1.03455,1.03493,16237503.0
2007-06-27 09:01:00,1.03504,1.03517,1.03504,1.03513,5905262.0
2007-06-27 09:02:00,1.03498,1.0352,1.03412,1.0352,8333851.0
2007-06-27 09:03:00,1.0351,1.03518,1.0351,1.03518,7752081.0
2007-06-27 09:04:00,1.0352,1.03523,1.03507,1.03507,4830187.0
2007-06-27 09:05:00,1.0352,1.0352,1.03508,1.03516,7698306.0
2007-06-27 09:06:00,1.03508,1.0351,1.03493,1.03493,10961011.0
2007-06-27 09:07:00,1.03503,1.03503,1.0349,1.03498,32135010.0
2007-06-27 09:08:00,1.03499,1.03511,1.03496,1.03499,8085411.0
2007-06-27 09:09:00,1.03496,1.03498,1.03478,1.03478,6583251.0
2007-06-27 09:10:00,1.0347,1.03475,1.03467,1.03474,12066024.0
2007-06-27 09:11:00,1.03463,1.03465,1.03458,1.03461,6906530.0
2007-06-27 09:12:00,1.03453,1.03453,1.03428,1.03428,11176967.0
2007-06-27 09:13:00,1.03423,1.03423,1.03398,1.03398,11681416.0
2007-06-27 09:14:00,1.03396,1.03396,1.03378,1.03395,12142082.0
2007-06-27 09:15:00,1.03388,1.03398,1.03388,1.03398,40915970.0
2007-06-27 09:16:00,1.03409,1.03423,1.03396,1.03423,12439464.0
2007-06-27 09:17:00,1.03419,1.03419,1.03393,1.03393,10391828.0
2007-06-27 09:18:00,1.03388,1.03394,1.03322,1.03394,17604506.0
2007-06-27 09:19:00,1.03385,1.03393,1.03385,1.0339,24473999.0
2007-06-27 09:20:00,1.03381,1.03387,1.03378,1.03383,14368967.0
2007-06-27 09:21:00,1.03379,1.03386,1.03367,1.03375,13771402.0
2007-06-27 09:22:00,1.03368,1.03392,1.03367,1.03367,15113753.0
2007-06-27 09:23:00,1.03363,1.03392,1.03354,1.03392,22738599.0
2007-06-27 09:24:00,1.03402,1.03413,1.03396,1.03396,19435898.0
2007-06-27 09:25:00,1.03386,1.03386,1.03362,1.03379,5758120.0
2007-06-27 09:26:00,1.03386,1.03399,1.03386,1.03396,2519631.0
2007-06-27 09:27:00,1.03381,1.03406,1.03381,1.03397,40181137.0
2007-06-27 09:28:00,1.03389,1.03397,1.03379,1.03389,9296923.0
2007-06-27 09:29:00,1.03367,1.03378,1.03354,1.03354,5942438.0
2007-06-27 09:30:00,1.03352,1.03352,1.03338,1.03341,12160130.0
2007-06-27 09:31:00,1.03338,1.03338,1.03307,1.03317,15111870.0
2007-06-27 09:32:00,1.03319,1.03326,1.03311,1.03311,5488875.0
2007-06-27 09:33:00,1.0331,1.0331,1.03292,1.03296,69530278.0
2007-06-27 09:34:00,1.03289,1.03289,1.03266,1.0328,15875242.0
2007-06-27 09:35:00,1.0327,1.0327,1.03192,1.03192,11078499.0
2007-06-27 09:36:00,1.03188,1.03249,1.03188,1.03213,17605839.0
2007-06-27 09:37:00,1.03204,1.03275,1.03204,1.03241,16395544.0
2007-06-27 09:38:00,1.03258,1.03282,1.03254,1.03282,7708752.0
2007-06-27 09:39:00,1.03288,1.03288,1.03277,1.03284,7911199.0
2007-06-27 09:40:00,1.03283,1.0329,1.0328,1.03287,3704432.0
2007-06-27 09:41:00,1.03296,1.03299,1.03294,1.03296,8586966.0
2007-06-27 09:42:00,1.033,1.03315,1.03299,1.03299,5615882.0
2007-06-27 09:43:00,1.0331,1.0331,1.03292,1.03299,5675218.0
2007-06-27 09:44:00,1.03294,1.03296,1.03284,1.03288,11735424.0
2007-06-27 09:45:00,1.03279,1.03291,1.03273,1.03291,27335741.0
2007-06-27 09:46:00,1.03282,1.03306,1.03277,1.03306,4125254.0
2007-06-27 09:47:00,1.03309,1.03309,1.03288,1.03308,24105451.0
2007-06-27 09:48:00,1.03309,1.03346,1.03309,1.03334,21302930.0
2007-06-27 09:49:00,1.03325,1.03325,1.03305,1.03305,3608365.0
2007-06-27 09:50:00,1.03308,1.03318,1.03308,1.03318,16337109.0
2007-06-27 09:51:00,1.03324,1.03333,1.03316,1.03333,11121295.0
2007-06-27 09:52:00,1.03331,1.03338,1.03317,1.03337,27274271.0
2007-06-27 09:53:00,1.0333,1.03342,1.03315,1.03342,15312950.0
2007-06-27 09:54:00,1.03352,1.03368,1.03352,1.03358,7025755.0
2007-06-27 09:55:00,1.03347,1.03348,1.03331,1.03346,29141754.0
2007-06-27 09:56:00,1.03339,1.03339,1.03313,1.03313,92175289.0
2007-06-27 09:57:00,1.03326,1.03341,1.03247,1.03341,17157399.0
2007-06-27 09:58:00,1.03333,1.03341,1.03327,1.03327,14339046.0
2007-06-27 09:59:00,1.03328,1.03335,1.03321,1.03334,38652363.0
2007-06-27 10:00:00,1.03327,1.03327,1.03313,1.03325,14045080.0
2007-06-27 10:01:00,1.03333,1.03348,1.03331,1.03348,15772041.0
2007-06-27 10:02:00,1.03331,1.03332,1.03302,1.03302,30874174.0
2007-06-27 10:03:00,1.03322,1.03328,1.03318,1.03328,30621593.0
2007-06-27 10:04:00,1.03332,1.03337,1.03311,1.03321,7940486.0
2007-06-27 10:05:00,1.03328,1.0335,1.03238,1.0335,7139948.0
2007-06-27 10:06:00,1.0334,1.03341,1.03314,1.03314,4428418.0
2007-06-27 10:07:00,1.03299,1.03318,1.03294,1.03318,53957534.0
2007-06-27 10:08:00,1.03318,1.03318,1.03293,1.03298,29629738.0
2007-06-27 10:09:00,1.03289,1.0331,1.03261,1.03261,33392017.0
2007-06-27 10:10:00,1.03302,1.03307,1.03283,1.03307,16152743.0
2007-06-27 10:11:00,1.03307,1.03324,1.03307,1.03319,17078717.0
2007-06-27 10:12:00,1.03317,1.03324,1.03294,1.03294,11779332.0
2007-06-27 10:13:00,1.03291,1.03306,1.03286,1.03286,24621498.0
2007-06-27 10:14:00,1.03298,1.03315,1.03282,1.03297,22454344.0
2007-06-27 10:15:00,1.03301,1.03301,1.03287,1.03293,6170923.0
2007-06-27 10:16:00,1.03288,1.03301,1.03279,1.03289,4640795.0
2007-06-27 10:17:00,1.03277,1.03277,1.03245,1.03248,18016272.0
2007-06-27 10:18:00,1.03252,1.03267,1.03248,1.03267,11927466.0
2007-06-27 10:19:00,1.03259,1.03267,1.03259,1.03264,5373073.0
2007-06-27 10:20:00,1.03263,1.03263,1.03227,1.03227,21272595.0
2007-06-27 10:21:00,1.03208,1.0321,1.03081,1.03081,35801657.0
2007-06-27 10:22:00,1.03175,1.03218,1.03175,1.03201,80495923.0
2007-06-27 10:23:00,1.03224,1.03224,1.03209,1.03219,36051600.0
2007-06-27 10:24:00,1.03216,1.0323,1.03216,1.0323,10331007.0
2007-06-27 10:25:00,1.03235,1.03239,1.03218,1.0323,4534931.0
2007-06-27 10:26:00,1.03236,1.03236,1.03134,1.03212,38338124.0
2007-06-27 10:27:00,1.03204,1.03238,1.03204,1.03238,44049292.0
2007-06-27 10:28:00,1.03245,1.03265,1.03245,1.03258,15519397.0
2007-06-27 10:29:00,1.03241,1.03247,1.03221,1.03221,28051031.0
2007-06-27 10:30:00,1.03214,1.03214,1.03193,1.03196,10062571.0
2007-06-27 10:31:00,1.03199,1.03199,1.03186,1.03195,12580370.0
2007-06-27 10:32:00,1.03192,1.03197,1.03091,1.03188,11331923.0
2007-06-27 10:33:00,1.03192,1.03192,1.03178,1.03181,21074332.0
2007-06-27 10:34:00,1.03177,1.03197,1.03172,1.03194,19283872.0
2007-06-27 10:35:00,1.03193,1.03197,1.0317,1.03191,26479909.0
2007-06-27 10:36:00,1.03191,1.03198,1.03182,1.0319,3992917.0
2007-06-27 10:37:00,1.03188,1.03195,1.03183,1.03188,15642807.0
2007-06-27 10:38:00,1.03186,1.03186,1.0308,1.03179,50809756.0
2007-06-27 10:39:00,1.03184,1.03198,1.0317,1.03198,38656965.0
2007-06-27 10:40:00,1.03196,1.03201,1.03173,1.03173,4968790.0
2007-06-27 10:41:00,1.03175,1.032,1.03175,1.032,14111460.0
2007-06-27 10:42:00,1.03188,1.03206,1.03188,1.032,22455948.0
2007-06-27 10:43:00,1.03195,1.03206,1.03179,1.0319,89535817.0
2007-06-27 10:44:00,1.03181,1.03194,1.03175,1.03176,2425666.0
2007-06-27 10:45:00,1.0316,1.032,1.0316,1.032,33793024.0
2007-06-27 10:46:00,1.03206,1.03206,1.03192,1.03194,35996733.0
2007-06-27 10:47:00,1.03195,1.03195,1.03164,1.03182,16509806.0
2007-06-27 10:48:00,1.0318,1.0318,1.03162,1.03162,12857473.0
2007-06-27 10:49:00,1.03165,1.0318,1.0316,1.0318,47382215.0
2007-06-27 10:50:00,1.03183,1.0321,1.03176,1.0321,36932887.0
2007-06-27 10:51:00,1.03219,1.03247,1.03219,1.03247,58606936.0
2007-06-27 10:52:00,1.0325,1.03264,1.03248,1.03248,5359527.0
2007-06-27 10:53:00,1.03247,1.0325,1.03241,1.03241,37533611.0
2007-06-27 10:54:00,1.03231,1.03231,1.03206,1.0322,7769922.0
2007-06-27 10:55:00,1.03214,1.03232,1.03208,1.03208,14346503.0
2007-06-27 10:56:00,1.03215,1.03242,1.03215,1.03242,12359138.0
2007-06-27 10:57:00,1.03243,1.03244,1.03232,1.03244,2074654.0
2007-06-27 10:58:00,1.0324,1.03258,1.0324,1.03246,14610951.0
2007-06-27 10:59:00,1.0324,1.03246,1.03227,1.03245,19806554.0
2007-06-27 11:00:00,1.03242,1.03244,1.03219,1.03219,22158747.0
2007-06-27 11:01:00,1.03221,1.03221,1.0321,1.0321,8110713.0
2007-06-27 11:02:00,1.03209,1.03215,1.03195,1.03203,7779464.0
2007-06-27 11:03:00,1.03201,1.03225,1.03201,1.03225,36745416.0
2007-06-27 11:04:00,1.03218,1.03233,1.03196,1.03233,43091407.0
2007-06-27 11:05:00,1.03234,1.03255,1.03234,1.03255,8420357.0
2007-06-27 11:06:00,1.03253,1.03253,1.03232,1.03235,51990101.0
2007-06-27 11:07:00,1.03238,1.03238,1.03226,1.03226,4034229.0
2007-06-27 11:08:00,1.03227,1.03228,1.03209,1.03214,8618330.0
2007-06-27 11:09:00,1.03218,1.0322,1.03207,1.03207,11266870.0
2007-06-27 11:10:00,1.03204,1.03207,1.03185,1.03185,9209332.0
2007-06-27 11:11:00,1.03205,1.03208,1.03195,1.03198,9202150.0
2007-06-27 11:12:00,1.03192,1.03192,1.03175,1.03179,29908080.0
2007-06-27 11:13:00,1.03163,1.03184,1.03163,1.03184,3720096.0
2007-06-27 11:14:00,1.03177,1.03177,1.03151,1.03172,4091334.0
2007-06-27 11:15:00,1.03158,1.03174,1.03158,1.03161,3941961.0
2007-06-27 11:16:00,1.03166,1.03167,1.03148,1.03163,17119825.0
2007-06-27 11:17:00,1.03161,1.03161,1.03115,1.03115,13986642.0
2007-06-27 11:18:00,1.0311,1.0311,1.03081,1.03081,4236548.0
2007-06-27 11:19:00,1.03076,1.03076,1.03049,1.03049,17149915.0
2007-06-27 11:20:00,1.03046,1.03053,1.03029,1.03038,8882222.0
2007-06-27 11:21:00,1.03049,1.03049,1.0302,1.03043,6494855.0
2007-06-27 11:22:00,1.03042,1.03047,1.03031,1.03038,5227994.0
2007-06-27 11:23:00,1.03023,1.03032,1.03004,1.03013,2096839.0
2007-06-27 11:24:00,1.03004,1.03016,1.02988,1.03006,73468039.0
2007-06-27 11:25:00,1.03002,1.03004,1.02979,1.02984,14048013.0
2007-06-27 11:26:00,1.03,1.03016,1.03,1.03016,9230748.0
2007-06-27 11:27:00,1.03012,1.03013,1.02996,1.03013,16537079.0
2007-06-27 11:28:00,1.03002,1.03002,1.0296,1.0296,56849312.0
2007-06-27 11:29:00,1.02959,1.0296,1.02949,1.0296,27241827.0
2007-06-27 11:30:00,1.02937,1.02954,1.0293,1.02944,17754063.0
2007-06-27 11:31:00,1.02942,1.02957,1.0294,1.02943,3847004.0
2007-06-27 11:32:00,1.02936,1.02952,1.02936,1.02952,12247461.0
2007-06-27 11:33:00,1.02953,1.02977,1.02953,1.02977,26330335.0
2007-06-27 11:34:00,1.02981,1.02995,1.02981,1.02995,4472359.0
2007-06-27 11:35:00,1.03001,1.03004,1.02905,1.02994,26866280.0
2007-06-27 11:36:00,1.02988,1.03014,1.02988,1.03014,20813600.0
2007-06-27 11:37:00,1.03024,1.03044,1.03011,1.03044,17232313.0
2007-06-27 11:38:00,1.03038,1.0304,1.03023,1.03023,6386677.0
2007-06-27 11:39:00,1.03019,1.03036,1.03019,1.03036,6772528.0
2007-06-27 11:40:00,1.03032,1.03038,1.03025,1.03038,23441575.0
2007-06-27 11:41:00,1.03018,1.03043,1.03018,1.03043,7001282.0
2007-06-27 11:42:00,1.03041,1.03043,1.03019,1.03043,26271397.0
2007-06-27 11:43:00,1.03047,1.03047,1.03026,1.03026,4240661.0
2007-06-27 11:44:00,1.03047,1.03054,1.03031,1.03031,5208389.0
2007-06-27 11:45:00,1.03038,1.03052,1.03025,1.03052,47444848.0
2007-06-27 11:46:00,1.03063,1.03087,1.03063,1.03087,4537968.0
2007-06-27 11:47:00,1.03092,1.03107,1.03089,1.03107,6778718.0
2007-06-27 11:48:00,1.03111,1.03135,1.03108,1.03135,9061510.0
2007-06-27 11:49:00,1.03142,1.03169,1.03132,1.0315,16184305.0
2007-06-27 11:50:00,1.03146,1.0315,1.03139,1.03139,5265741.0
2007-06-27 11:51:00,1.03139,1.03139,1.03114,1.0313,10725214.0
2007-06-27 11:52:00,1.03089,1.03112,1.03089,1.03105,9594962.0
2007-06-27 11:53:00,1.03105,1.03135,1.03105,1.03135,13962497.0
2007-06-27 11:54:00,1.03105,1.03134,1.03105,1.03134,10312203.0
2007-06-27 11:55:00,1.0314,1.03154,1.03125,1.03147,3465035.0
2007-06-27 11:56:00,1.03147,1.03148,1.03133,1.03148,24510770.0
2007-06-27 11:57:00,1.03131,1.0316,1.03131,1.03142,11541658.0
2007-06-27 11:58:00,1.03158,1.03169,1.03144,1.03149,31185213.0
2007-06-27 11:59:00,1.03153,1.03168,1.03141,1.03168,43256926.0
2007-06-27 12:00:00,1.03173,1.03173,1.03156,1.03156,14154543.0
2007-06-27 12:01:00,1.03177,1.03214,1.03094,1.03094,13263709.0
2007-06-27 12:02:00,1.03198,1.0323,1.03198,1.03212,48576775.0
2007-06-27 12:03:00,1.03214,1.03214,1.03198,1.03203,22472148.0
2007-06-27 12:04:00,1.03204,1.03204,1.0317,1.03183,7259576.0
2007-06-27 12:05:00,1.03186,1.03217,1.03186,1.03217,9979674.0
2007-06-27 12:06:00,1.03209,1.03223,1.03196,1.03211,68060232.0
2007-06-27 12:07:00,1.03221,1.0323,1.03217,1.03227,29320504.0
2007-06-27 12:08:00,1.0321,1.03217,1.03204,1.03207,70845988.0
2007-06-27 12:09:00,1.03203,1.03213,1.03199,1.03213,35117791.0
2007-06-27 12:10:00,1.03217,1.03224,1.03197,1.03219,74239058.0
2007-06-27 12:11:00,1.03231,1.03234,1.03132,1.03222,7977118.0
2007-06-27 12:12:00,1.0321,1.0321,1.03194,1.03206,3377527.0
2007-06-27 12:13:00,1.03229,1.03241,1.03217,1.0323,11111698.0
2007-06-27 12:14:00,1.0315,1.03225,1.0315,1.03225,5272480.0
2007-06-27 12:15:00,1.03233,1.03248,1.03232,1.03248,12675222.0
2007-06-27 12:16:00,1.03249,1.0325,1.03235,1.03244,17715803.0
2007-06-27 12:17:00,1.03252,1.03257,1.0324,1.03254,6456932.0
2007-06-27 12:18:00,1.03265,1.03277,1.03265,1.03269,2156934.0
2007-06-27 12:19:00,1.03274,1.0328,1.03271,1.03276,7838639.0
2007-06-27 12:20:00,1.03293,1.03307,1.03288,1.03303,6380826.0
2007-06-27 12:21:00,1.033,1.03303,1.03283,1.03297,27236159.0
2007-06-27 12:22:00,1.03277,1.03277,1.03258,1.03275,9231459.0
2007-06-27 12:23:00,1.03283,1.03301,1.03283,1.03296,7823084.0
2007-06-27 12:24:00,1.03319,1.03341,1.03319,1.0334,10163035.0
2007-06-27 12:25:00,1.03343,1.0336,1.03334,1.0336,29684513.0
2007-06-27 12:26:00,1.03363,1.03373,1.03353,1.03365,16712827.0
2007-06-27 12:27:00,1.0336,1.0336,1.03329,1.03341,5026403.0
2007-06-27 12:28:00,1.03335,1.03358,1.03335,1.03358,12703266.0
2007-06-27 12:29:00,1.03353,1.0336,1.03259,1.0335,4751417.0
2007-06-27 12:30:00,1.03344,1.03344,1.03323,1.03328,6720194.0
2007-06-27 12:31:00,1.03326,1.03326,1.03297,1.03297,13256801.0
2007-06-27 12:32:00,1.03304,1.03313,1.033,1.03308,22133660.0
2007-06-27 12:33:00,1.03311,1.0332,1.03298,1.03298,9007066.0
2007-06-27 12:34:00,1.03298,1.03317,1.03297,1.03317,2970283.0
2007-06-27 12:35:00,1.03306,1.03313,1.03306,1.03308,57761357.0
2007-06-27 12:36:00,1.03316,1.03316,1.03292,1.03292,56485334.0
2007-06-27 12:37:00,1.03314,1.03325,1.0331,1.0331,11650206.0
2007-06-27 12:38:00,1.03314,1.03323,1.03303,1.03316,4016815.0
2007-06-27 12:39:00,1.03324,1.0333,1.03317,1.03317,8605022.0
2007-06-27 12:40:00,1.03311,1.03322,1.03311,1.03314,19200345.0
2007-06-27 12:41:00,1.03323,1.03341,1.03323,1.03332,9386087.0
2007-06-27 12:42:00,1.03344,1.03344,1.03318,1.03318,11342836.0
2007-06-27 12:43:00,1.0333,1.0333,1.03315,1.03323,5223469.0
2007-06-27 12:44:00,1.0332,1.03324,1.03308,1.03308,10279832.0
2007-06-27 12:45:00,1.0331,1.03314,1.03298,1.03311,10842667.0
2007-06-27 12:46:00,1.03303,1.03314,1.03298,1.03314,11725140.0
2007-06-27 12:47:00,1.03308,1.03328,1.03308,1.03328,4931047.0
2007-06-27 12:48:00,1.03341,1.0336,1.03339,1.0336,51699619.0
2007-06-27 12:49:00,1.0337,1.03378,1.03366,1.03377,4010185.0
2007-06-27 12:50:00,1.03378,1.03378,1.03369,1.03375,21353369.0
2007-06-27 12:51:00,1.0338,1.03384,1.03367,1.03384,10894423.0
2007-06-27 12:52:00,1.03381,1.03389,1.03364,1.03364,50824212.0
2007-06-27 12:53:00,1.03382,1.03383,1.03378,1.03381,10952730.0
2007-06-27 12:54:00,1.03385,1.03385,1.03362,1.03378,7281654.0
2007-06-27 12:55:00,1.03384,1.03384,1.03373,1.03374,5869910.0
2007-06-27 12:56:00,1.03365,1.0338,1.03356,1.0338,1319145.0
2007-06-27 12:57:00,1.03373,1.03382,1.03369,1.03379,14763214.0
2007-06-27 12:58:00,1.03378,1.03394,1.03378,1.03393,18912470.0
2007-06-27 12:59:00,1.034,1.03403,1.0337,1.03385,6009287.0
2007-06-27 13:00:00,1.03359,1.03371,1.03359,1.03371,59051606.0
2007-06-27 13:01:00,1.03362,1.03362,1.03311,1.0336,7367367.0
2007-06-27 13:02:00,1.03362,1.03365,1.0336,1.03365,3954076.0
2007-06-27 13:03:00,1.03362,1.03362,1.0335,1.0335,3442259.0
2007-06-27 13:04:00,1.03348,1.03348,1.03331,1.0334,2753270.0
2007-06-27 13:05:00,1.03334,1.03357,1.03326,1.03357,15624011.0
2007-06-27 13:06:00,1.0333,1.03354,1.03323,1.03346,4606548.0
2007-06-27 13:07:00,1.03341,1.03341,1.03327,1.03331,49963496.0
2007-06-27 13:08:00,1.03318,1.03333,1.03314,1.03329,9071621.0
2007-06-27 13:09:00,1.0333,1.0333,1.03317,1.03326,9145547.0
2007-06-27 13:10:00,1.03322,1.03322,1.03302,1.03307,18794111.0
2007-06-27 13:11:00,1.03312,1.03328,1.03297,1.03328,9934535.0
2007-06-27 13:12:00,1.03331,1.03355,1.03317,1.03317,16638197.0
2007-06-27 13:13:00,1.03344,1.03385,1.03344,1.03385,24861146.0
2007-06-27 13:14:00,1.03373,1.03385,1.03373,1.03383,5271854.0
2007-06-27 13:15:00,1.03375,1.03393,1.03373,1.03381,9504122.0
2007-06-27 13:16:00,1.03382,1.03382,1.03365,1.03365,10915726.0
2007-06-27 13:17:00,1.03355,1.03384,1.03355,1.03359,5877882.0
2007-06-27 13:18:00,1.03346,1.03346,1.03316,1.03333,13039301.0
2007-06-27 13:19:00,1.0333,1.03347,1.03329,1.03336,3561271.0
2007-06-27 13:20:00,1.03344,1.03344,1.03321,1.03339,14803518.0
2007-06-27 13:21:00,1.03339,1.03357,1.03303,1.03345,65500260.0
2007-06-27 13:22:00,1.03362,1.03374,1.03362,1.03372,55371664.0
2007-06-27 13:23:00,1.03368,1.03384,1.03368,1.03384,2695023.0
2007-06-27 13:24:00,1.03392,1.03402,1.03388,1.03394,7154916.0
2007-06-27 13:25:00,1.0338,1.0339,1.03339,1.03379,9577312.0
2007-06-27 13:26:00,1.0339,1.03408,1.0339,1.03408,3165861.0
2007-06-27 13:27:00,1.03406,1.03419,1.03385,1.03419,47998262.0
2007-06-27 13:28:00,1.03414,1.03426,1.03405,1.03426,11395520.0
2007-06-27 13:29:00,1.03401,1.03421,1.03401,1.03421,7448833.0
2007-06-27 13:30:00,1.03424,1.03425,1.03411,1.03417,6107304.0
2007-06-27 13:31:00,1.03409,1.03411,1.03378,1.03402,9940150.0
2007-06-27 13:32:00,1.03406,1.03417,1.03406,1.0341,64209431.0
2007-06-27 13:33:00,1.03407,1.03411,1.034,1.03401,19891004.0
2007-06-27 13:34:00,1.03389,1.03401,1.03383,1.03387,9607847.0
2007-06-27 13:35:00,1.03388,1.03394,1.03382,1.03382,12064112.0
2007-06-27 13:36:00,1.03385,1.03402,1.03385,1.03391,9805366.0
2007-06-27 13:37:00,1.03388,1.03395,1.03388,1.03388,2097209.0
2007-06-27 13:38:00,1.03398,1.03398,1.03374,1.03392,15812230.0
2007-06-27 13:39:00,1.03395,1.03395,1.03383,1.0339,19449596.0
2007-06-27 13:40:00,1.03381,1.03381,1.03376,1.03379,7298449.0
2007-06-27 13:41:00,1.03382,1.03389,1.03281,1.03376,84050664.0
2007-06-27 13:42:00,1.03379,1.03385,1.03374,1.03383,4202568.0
2007-06-27 13:43:00,1.03386,1.03389,1.03375,1.03389,8388028.0
2007-06-27 13:44:00,1.03394,1.03399,1.03385,1.03393,5544695.0
2007-06-27 13:45:00,1.03391,1.03394,1.03372,1.03373,3695560.0
2007-06-27 13:46:00,1.03374,1.03374,1.03352,1.03369,5151804.0
2007-06-27 13:47:00,1.03357,1.03374,1.03353,1.03358,5960089.0
2007-06-27 13:48:00,1.0334,1.03356,1.0334,1.03345,28856420.0
2007-06-27 13:49:00,1.0334,1.03354,1.03332,1.03354,15660259.0
2007-06-27 13:50:00,1.03348,1.03359,1.03348,1.03354,13173160.0
2007-06-27 13:51:00,1.03345,1.03358,1.03344,1.03358,11522513.0
2007-06-27 13:52:00,1.03346,1.03357,1.03343,1.03343,2664669.0
2007-06-27 13:53:00,1.03344,1.03352,1.03336,1.03336,19241690.0
2007-06-27 13:54:00,1.03335,1.03346,1.0333,1.03346,17581465.0
2007-06-27 13:55:00,1.03344,1.03366,1.03344,1.03366,9885407.0
2007-06-27 13:56:00,1.03385,1.03393,1.03385,1.03393,10244979.0
2007-06-27 13:57:00,1.034,1.03408,1.034,1.03405,35574343.0
2007-06-27 13:58:00,1.03408,1.03414,1.03401,1.03407,10085981.0
2007-06-27 13:59:00,1.03408,1.0342,1.03399,1.03408,16748030.0
2007-06-27 14:00:00,1.03401,1.0341,1.034,1.03406,9029378.0
2007-06-27 14:01:00,1.03401,1.03422,1.034,1.0341,5956117.0
2007-06-27 14:02:00,1.03417,1.03417,1.03398,1.03398,13870053.0
2007-06-27 14:03:00,1.03399,1.03413,1.03398,1.03413,6483887.0
2007-06-27 14:04:00,1.03415,1.03418,1.03403,1.03411,8083976.0
2007-06-27 14:05:00,1.03414,1.03418,1.03408,1.03408,24328008.0
2007-06-27 14:06:00,1.03421,1.03435,1.03413,1.03435,46128718.0
2007-06-27 14:07:00,1.03431,1.03447,1.03426,1.03447,3431118.0
2007-06-27 14:08:00,1.03447,1.03479,1.03447,1.03479,43171738.0
2007-06-27 14:09:00,1.03472,1.03482,1.03463,1.03463,14106573.0
2007-06-27 14:10:00,1.03469,1.03476,1.03456,1.03476,25461168.0
2007-06-27 14:11:00,1.03475,1.03475,1.03447,1.0347,47634759.0
2007-06-27 14:12:00,1.03455,1.03463,1.03448,1.03455,14058966.0
2007-06-27 14:13:00,1.0346,1.03464,1.03459,1.03459,18236647.0
2007-06-27 14:14:00,1.03461,1.03465,1.03453,1.03453,57309628.0
2007-06-27 14:15:00,1.03447,1.03462,1.03445,1.03456,20395107.0
2007-06-27 14:16:00,1.03462,1.03462,1.03448,1.03459,3380233.0
2007-06-27 14:17:00,1.03455,1.03455,1.03435,1.03449,7084118.0
2007-06-27 14:18:00,1.0345,1.03465,1.03448,1.03462,18320122.0
2007-06-27 14:19:00,1.03461,1.03461,1.03439,1.03448,22092876.0
2007-06-27 14:20:00,1.03445,1.03445,1.03336,1.03431,35064911.0
2007-06-27 14:21:00,1.0342,1.03421,1.03402,1.03402,5344296.0
2007-06-27 14:22:00,1.03417,1.03417,1.03399,1.03412,3547553.0
2007-06-27 14:23:00,1.03409,1.03409,1.03385,1.03385,4224854.0
2007-06-27 14:24:00,1.0339,1.03396,1.03321,1.03395,7894539.0
2007-06-27 14:25:00,1.03405,1.03405,1.03359,1.03378,45070774.0
2007-06-27 14:26:00,1.03382,1.03394,1.0338,1.0338,28082214.0
2007-06-27 14:27:00,1.0339,1.03394,1.03381,1.03393,29297991.0
2007-06-27 14:28:00,1.03389,1.03389,1.03342,1.03342,11626908.0
2007-06-27 14:29:00,1.03334,1.03337,1.03304,1.03304,13469130.0
2007-06-27 14:30:00,1.03307,1.03312,1.03285,1.03312,2222952.0
2007-06-27 14:31:00,1.03311,1.03317,1.03287,1.03317,6240580.0
2007-06-27 14:32:00,1.03306,1.03316,1.03294,1.03295,24623707.0
2007-06-27 14:33:00,1.03291,1.03296,1.03265,1.03296,6681285.0
2007-06-27 14:34:00,1.03287,1.0332,1.03287,1.03311,13334259.0
2007-06-27 14:35:00,1.03312,1.03335,1.03312,1.03335,12663191.0
2007-06-27 14:36:00,1.03335,1.03367,1.03335,1.03361,27525523.0
2007-06-27 14:37:00,1.0337,1.0337,1.03345,1.03367,11727237.0
2007-06-27 14:38:00,1.0336,1.03371,1.03348,1.03348,6514739.0
2007-06-27 14:39:00,1.03329,1.03357,1.03329,1.0335,9551594.0
2007-06-27 14:40:00,1.03358,1.03368,1.0326,1.03355,119451460.0
2007-06-27 14:41:00,1.03346,1.03353,1.03345,1.03345,46838319.0
2007-06-27 14:42:00,1.03341,1.03341,1.03321,1.03329,6899494.0
2007-06-27 14:43:00,1.03339,1.03354,1.03326,1.03354,2406031.0
2007-06-27 14:44:00,1.03358,1.03367,1.03348,1.03355,5475125.0
2007-06-27 14:45:00,1.03362,1.03389,1.03325,1.03325,20767744.0
2007-06-27 14:46:00,1.03383,1.0339,1.03374,1.03385,10319958.0
2007-06-27 14:47:00,1.0338,1.03383,1.03376,1.03382,12445767.0
2007-06-27 14:48:00,1.03386,1.03399,1.03376,1.03399,4501474.0
2007-06-27 14:49:00,1.03405,1.03414,1.03398,1.03403,19973757.0
2007-06-27 14:50:00,1.03408,1.03412,1.03396,1.03396,5531799.0
2007-06-27 14:51:00,1.03406,1.03434,1.03318,1.03434,6546657.0
2007-06-27 14:52:00,1.03422,1.03422,1.03384,1.03392,8023327.0
2007-06-27 14:53:00,1.03387,1.03387,1.03356,1.03356,77792163.0
2007-06-27 14:54:00,1.03368,1.03376,1.03367,1.03368,34706025.0
2007-06-27 14:55:00,1.0338,1.03383,1.03369,1.03383,3332423.0
2007-06-27 14:56:00,1.03329,1.03371,1.03329,1.03371,53459161.0
2007-06-27 14:57:00,1.03391,1.03407,1.03391,1.03394,13024760.0
2007-06-27 14:58:00,1.03393,1.034,1.03388,1.03391,17393759.0
2007-06-27 14:59:00,1.0338,1.03395,1.03378,1.03391,14769902.0
2007-06-27 15:00:00,1.03391,1.03402,1.03391,1.03401,15136989.0
2007-06-27 15:01:00,1.03404,1.03404,1.03375,1.03391,10346544.0
2007-06-27 15:02:00,1.03389,1.03389,1.03374,1.03374,6195251.0
2007-06-27 15:03:00,1.03383,1.03384,1.03379,1.03379,50982011.0
2007-06-27 15:04:00,1.03379,1.03397,1.03369,1.03389,20062446.0
2007-06-27 15:05:00,1.03397,1.03407,1.03392,1.03395,17214663.0
2007-06-27 15:06:00,1.03398,1.03401,1.03393,1.03393,19686047.0
2007-06-27 15:07:00,1.0339,1.03397,1.03385,1.03397,12568747.0
2007-06-27 15:08:00,1.0338,1.03402,1.03373,1.03383,13061336.0
2007-06-27 15:09:00,1.03367,1.03367,1.03333,1.0336,45583085.0
2007-06-27 15:10:00,1.03371,1.03383,1.03366,1.03378,7828619.0
2007-06-27 15:11:00,1.03392,1.03398,1.03384,1.03398,10747813.0
2007-06-27 15:12:00,1.03387,1.03401,1.03387,1.03392,16711222.0
2007-06-27 15:13:00,1.03396,1.03404,1.03384,1.03384,8998626.0
2007-06-27 15:14:00,1.03383,1.03383,1.0337,1.03377,5278357.0
2007-06-27 15:15:00,1.03372,1.03372,1.03347,1.03347,15351403.0
2007-06-27 15:16:00,1.03332,1.03349,1.03332,1.03338,1351851.0
2007-06-27 15:17:00,1.03339,1.0335,1.03324,1.03324,4629908.0
2007-06-27 15:18:00,1.03317,1.03327,1.03315,1.03324,2135090.0
2007-06-27 15:19:00,1.03314,1.03327,1.03313,1.03313,12846132.0
2007-06-27 15:20:00,1.0332,1.0332,1.03309,1.03318,2000546.0
2007-06-27 15:21:00,1.03311,1.03311,1.03293,1.03303,17079334.0
2007-06-27 15:22:00,1.03307,1.03309,1.03295,1.033,7052275.0
2007-06-27 15:23:00,1.03277,1.03277,1.03262,1.03264,23928719.0
2007-06-27 15:24:00,1.03249,1.0325,1.03225,1.03225,13538212.0
2007-06-27 15:25:00,1.0324,1.03248,1.0323,1.03234,36275555.0
2007-06-27 15:26:00,1.03248,1.03261,1.03248,1.03256,16345881.0
2007-06-27 15:27:00,1.03262,1.03268,1.03252,1.03259,8352506.0
2007-06-27 15:28:00,1.03256,1.03256,1.0324,1.03245,13543438.0
2007-06-27 15:29:00,1.03236,1.03258,1.03222,1.03232,5342618.0
2007-06-27 15:30:00,1.03217,1.03233,1.03206,1.03233,6686795.0
2007-06-27 15:31:00,1.03237,1.0324,1.03235,1.03235,5965526.0
2007-06-27 15:32:00,1.03221,1.03234,1.0322,1.03234,6812407.0
2007-06-27 15:33:00,1.03227,1.03227,1.03207,1.03207,4334384.0
2007-06-27 15:34:00,1.03209,1.03231,1.03186,1.03231,11187465.0
2007-06-27 15:35:00,1.03238,1.03241,1.03226,1.03226,2189401.0
2007-06-27 15:36:00,1.03242,1.03252,1.03229,1.03243,4122245.0
2007-06-27 15:37:00,1.03245,1.0325,1.03226,1.03246,2493817.0
2007-06-27 15:38:00,1.03237,1.03247,1.03221,1.03247,29304460.0
2007-06-27 15:39:00,1.03248,1.03255,1.03237,1.03243,19327843.0
2007-06-27 15:40:00,1.03245,1.03251,1.03232,1.03251,41258462.0
2007-06-27 15:41:00,1.03243,1.03243,1.03191,1.03191,18607778.0
2007-06-27 15:42:00,1.03195,1.03218,1.03182,1.03214,12490514.0
2007-06-27 15:43:00,1.03233,1.03255,1.0323,1.03247,13776815.0
2007-06-27 15:44:00,1.0325,1.0325,1.0309,1.0309,29263340.0
2007-06-27 15:45:00,1.03196,1.03226,1.03196,1.03213,20128109.0
2007-06-27 15:46:00,1.03213,1.0322,1.0321,1.03218,5744938.0
2007-06-27 15:47:00,1.03231,1.03236,1.03225,1.03231,16207246.0
2007-06-27 15:48:00,1.03236,1.0324,1.03233,1.03234,2439266.0
2007-06-27 15:49:00,1.03236,1.03245,1.03224,1.03245,8436039.0
2007-06-27 15:50:00,1.03244,1.03244,1.03222,1.03222,8436702.0
2007-06-27 15:51:00,1.03225,1.03233,1.03214,1.03222,10810668.0
2007-06-27 15:52:00,1.03231,1.03241,1.03227,1.03229,2606177.0
2007-06-27 15:53:00,1.03234,1.03254,1.03234,1.0325,10869393.0
2007-06-27 15:54:00,1.03259,1.03278,1.03259,1.03278,4256693.0
2007-06-27 15:55:00,1.03284,1.03285,1.03266,1.03266,6578213.0
2007-06-27 15:56:00,1.03267,1.03267,1.03229,1.03229,12698485.0
2007-06-27 15:57:00,1.0323,1.0323,1.03208,1.03211,32553748.0
2007-06-27 15:58:00,1.03207,1.0321,1.03195,1.03206,7119929.0
2007-06-27 15:59:00,1.03197,1.03197,1.0314,1.03176,21308839.0
2007-06-27 16:00:00,1.03173,1.03174,1.0315,1.03168,44583718.0
2007-06-27 16:01:00,1.03132,1.03164,1.03132,1.03143,12844990.0
2007-06-27 16:02:00,1.03154,1.03154,1.0313,1.0313,14367056.0
2007-06-27 16:03:00,1.03111,1.03111,1.03086,1.03096,67553944.0
2007-06-27 16:04:00,1.03082,1.03104,1.03077,1.03077,11979518.0
2007-06-27 16:05:00,1.03085,1.03088,1.03065,1.03088,8158092.0
2007-06-27 16:06:00,1.03091,1.03097,1.03087,1.03092,39668828.0
2007-06-27 16:07:00,1.03094,1.03108,1.0309,1.03095,32309982.0
2007-06-27 16:08:00,1.03103,1.03105,1.03072,1.03105,62751247.0
2007-06-27 16:09:00,1.03094,1.03121,1.03094,1.03117,6983537.0
2007-06-27 16:10:00,1.03126,1.03148,1.03126,1.03133,2421620.0
2007-06-27 16:11:00,1.03141,1.03143,1.03125,1.03125,8029078.0
2007-06-27 16:12:00,1.03136,1.03136,1.03098,1.03099,8747255.0
2007-06-27 16:13:00,1.03091,1.03091,1.03023,1.03064,8223089.0
2007-06-27 16:14:00,1.03068,1.03068,1.03046,1.03063,37561651.0
2007-06-27 16:15:00,1.03061,1.03088,1.03061,1.03088,14276302.0
2007-06-27 16:16:00,1.03101,1.03117,1.03095,1.03095,4867898.0
2007-06-27 16:17:00,1.03107,1.03111,1.03017,1.03103,3300244.0
2007-06-27 16:18:00,1.03096,1.03096,1.03063,1.03073,15884602.0
2007-06-27 16:19:00,1.03055,1.03065,1.03047,1.03047,16176316.0
2007-06-27 16:20:00,1.0305,1.0305,1.03032,1.03046,5746191.0
2007-06-27 16:21:00,1.03044,1.03044,1.03015,1.03023,9233087.0
2007-06-27 16:22:00,1.03026,1.03036,1.03017,1.03026,17522799.0
2007-06-27 16:23:00,1.03028,1.03031,1.03008,1.03031,11109548.0
2007-06-27 16:24:00,1.03019,1.03026,1.03005,1.03026,5147364.0
2007-06-27 16:25:00,1.03019,1.03038,1.03019,1.03022,25686447.0
2007-06-27 16:26:00,1.03027,1.03032,1.03024,1.03028,43164626.0
2007-06-27 16:27:00,1.03014,1.03032,1.03014,1.03032,78146895.0
2007-06-27 16:28:00,1.03021,1.0303,1.02931,1.03021,27291086.0
2007-06-27 16:29:00,1.03019,1.0304,1.03019,1.0304,5237269.0
2007-06-27 16:30:00,1.03048,1.0309,1.03048,1.0309,62406312.0
2007-06-27 16:31:00,1.03102,1.03102,1.03081,1.03081,14628959.0
2007-06-27 16:32:00,1.03084,1.03119,1.03084,1.03114,13482987.0
2007-06-27 16:33:00,1.03115,1.03131,1.03115,1.0312,5642582.0
2007-06-27 16:34:00,1.03135,1.03145,1.03127,1.03145,12357021.0
2007-06-27 16:35:00,1.03151,1.03153,1.03135,1.03141,10551254.0
2007-06-27 16:36:00,1.03147,1.03152,1.03133,1.03152,4710753.0
2007-06-27 16:37:00,1.03154,1.0316,1.03141,1.03146,8555874.0
2007-06-27 16:38:00,1.03153,1.03154,1.03145,1.03149,803710.0
2007-06-27 16:39:00,1.03145,1.03152,1.03137,1.03152,4607351.0
2007-06-27 16:40:00,1.03143,1.03151,1.03136,1.03136,8931032.0
2007-06-27 16:41:00,1.0314,1.0314,1.03116,1.03116,6610448.0
2007-06-27 16:42:00,1.03105,1.03105,1.03073,1.03077,9396401.0
2007-06-27 16:43:00,1.03074,1.0308,1.03068,1.03077,29260093.0
2007-06-27 16:44:00,1.03072,1.03072,1.03043,1.03043,5555069.0
2007-06-27 16:45:00,1.03059,1.0306,1.03047,1.0306,9421251.0
2007-06-27 16:46:00,1.03051,1.03063,1.03044,1.03051,12959547.0
2007-06-27 16:47:00,1.03049,1.03054,1.03025,1.03025,24240836.0
2007-06-27 16:48:00,1.03012,1.03012,1.02932,1.02994,5693666.0
2007-06-27 16:49:00,1.02985,1.02986,1.02978,1.02982,4339265.0
2007-06-27 16:50:00,1.0298,1.02986,1.02971,1.02971,11106124.0
2007-06-27 16:51:00,1.02973,1.02987,1.02973,1.02977,9362136.0
2007-06-27 16:52:00,1.02979,1.02979,1.02958,1.0296,2320878.0
2007-06-27 16:53:00,1.02951,1.02951,1.02935,1.02943,16365414.0
2007-06-27 16:54:00,1.02925,1.02925,1.0292,1.02922,8805504.0
2007-06-27 16:55:00,1.02926,1.02939,1.02925,1.02931,8690168.0
2007-06-27 16:56:00,1.02932,1.02944,1.02928,1.02928,37301896.0
2007-06-27 16:57:00,1.02931,1.02931,1.02912,1.0292,52579564.0
2007-06-27 16:58:00,1.0292,1.0292,1.02904,1.0291,9062744.0
2007-06-27 16:59:00,1.02894,1.02904,1.02837,1.02837,7247797.0
2007-06-27 17:00:00,1.02833,1.02842,1.02829,1.02842,3030634.0
2007-06-27 17:01:00,1.02851,1.0287,1.02851,1.02859,1248097.0
2007-06-27 17:02:00,1.02862,1.02866,1.02855,1.02855,4660118.0
2007-06-27 17:03:00,1.02834,1.02857,1.02834,1.02857,3321952.0
2007-06-27 17:04:00,1.02859,1.02859,1.0285,1.02858,66398938.0
2007-06-27 17:05:00,1.02859,1.02859,1.02795,1.02795,25375923.0
2007-06-27 17:06:00,1.02783,1.0282,1.02783,1.02807,22745576.0
2007-06-27 17:07:00,1.02813,1.02868,1.02813,1.0286,13030386.0
2007-06-27 17:08:00,1.02855,1.0286,1.02838,1.0286,21397445.0
2007-06-27 17:09:00,1.02856,1.02873,1.02769,1.02873,11721246.0
2007-06-27 17:10:00,1.02856,1.02856,1.02842,1.02854,8328408.0
2007-06-27 17:11:00,1.02868,1.02896,1.02796,1.02796,22344832.0
2007-06-27 17:12:00,1.02879,1.02883,1.02856,1.02856,11401571.0
2007-06-27 17:13:00,1.02827,1.02827,1.02788,1.02805,4948463.0
2007-06-27 17:14:00,1.0281,1.02856,1.02807,1.02856,5030372.0
2007-06-27 17:15:00,1.02864,1.02901,1.02864,1.02901,11173185.0
2007-06-27 17:16:00,1.0291,1.02935,1.0291,1.02935,4727039.0
2007-06-27 17:17:00,1.02943,1.02957,1.02922,1.02957,23029972.0
2007-06-27 17:18:00,1.02954,1.02974,1.02954,1.02968,4288143.0
2007-06-27 17:19:00,1.02967,1.02972,1.02944,1.02958,6060846.0
2007-06-27 17:20:00,1.02982,1.03001,1.02979,1.03001,2697823.0
2007-06-27 17:21:00,1.02974,1.02993,1.02974,1.02983,9766454.0
2007-06-27 17:22:00,1.02971,1.0298,1.02964,1.02972,25662489.0
2007-06-27 17:23:00,1.02941,1.02964,1.02857,1.02944,15567267.0
2007-06-27 17:24:00,1.02945,1.02987,1.02936,1.02987,8339528.0
2007-06-27 17:25:00,1.02997,1.03018,1.02997,1.03004,21016224.0
2007-06-27 17:26:00,1.02997,1.03001,1.02986,1.03001,10769978.0
2007-06-27 17:27:00,1.03009,1.03033,1.02992,1.02992,14190577.0
2007-06-27 17:28:00,1.0303,1.03046,1.03022,1.03046,2331505.0
2007-06-27 17:29:00,1.03039,1.03054,1.03026,1.03035,22261258.0
2007-06-27 17:30:00,1.03046,1.03046,1.03022,1.03025,4758279.0
2007-06-27 17:31:00,1.0302,1.0302,1.02992,1.02992,14919273.0
2007-06-27 17:32:00,1.02985,1.02985,1.0297,1.0297,1811605.0
2007-06-27 17:33:00,1.02982,1.02982,1.02964,1.02966,4767332.0
2007-06-27 17:34:00,1.02969,1.02971,1.02957,1.02971,16007947.0
2007-06-27 17:35:00,1.02969,1.02981,1.02965,1.02981,10238618.0
2007-06-27 17:36:00,1.02954,1.02986,1.02954,1.02971,8888615.0
2007-06-27 17:37:00,1.02971,1.02971,1.02918,1.02929,1448381.0
2007-06-27 17:38:00,1.02933,1.02939,1.02916,1.02924,1067865.0
2007-06-27 17:39:00,1.02922,1.02941,1.02922,1.02931,47967453.0
2007-06-27 17:40:00,1.02934,1.02934,1.02896,1.02904,18755888.0
2007-06-27 17:41:00,1.02911,1.02941,1.0291,1.02941,3287899.0
2007-06-27 17:42:00,1.02933,1.02943,1.02933,1.02941,11682504.0
2007-06-27 17:43:00,1.02936,1.02936,1.02914,1.0293,5631735.0
2007-06-27 17:44:00,1.0292,1.02928,1.02917,1.02917,7203402.0
2007-06-27 17:45:00,1.02913,1.02913,1.02884,1.02901,8618086.0
2007-06-27 17:46:00,1.029,1.02918,1.029,1.02918,4407700.0
2007-06-27 17:47:00,1.02924,1.02932,1.02912,1.02928,8695676.0
2007-06-27 17:48:00,1.02922,1.02923,1.02907,1.02908,6833394.0
2007-06-27 17:49:00,1.02903,1.02903,1.02891,1.02897,44858220.0
2007-06-27 17:50:00,1.02894,1.02909,1.02892,1.02892,20435359.0
2007-06-27 17:51:00,1.02875,1.02875,1.02849,1.0286,14243529.0
2007-06-27 17:52:00,1.02869,1.02884,1.02841,1.02841,20089895.0
2007-06-27 17:53:00,1.02834,1.02894,1.02834,1.02894,6359544.0
2007-06-27 17:54:00,1.02896,1.029,1.02891,1.02895,13657700.0
2007-06-27 17:55:00,1.02899,1.02902,1.02891,1.02894,52922156.0
2007-06-27 17:56:00,1.02893,1.02894,1.02876,1.02893,8223280.0
2007-06-27 17:57:00,1.02897,1.02898,1.02877,1.0288,20712295.0
2007-06-27 17:58:00,1.02809,1.0289,1.02809,1.02875,10818177.0
2007-06-27 17:59:00,1.02888,1.02918,1.02888,1.02918,20563910.0
2007-06-27 18:00:00,1.02912,1.02912,1.02861,1.02906,17971573.0
2007-06-27 18:01:00,1.02906,1.02926,1.02903,1.02926,13317100.0
2007-06-27 18:02:00,1.02928,1.02938,1.0292,1.02921,4315670.0
2007-06-27 18:03:00,1.02929,1.02929,1.02913,1.02913,3466173.0
2007-06-27 18:04:00,1.02907,1.02907,1.02895,1.02895,30306882.0
2007-06-27 18:05:00,1.029,1.02901,1.02887,1.02897,66510803.0
2007-06-27 18:06:00,1.02896,1.02915,1.02896,1.02909,13773803.0
2007-06-27 18:07:00,1.0292,1.02935,1.0291,1.02928,12302497.0
2007-06-27 18:08:00,1.0293,1.02943,1.02927,1.02927,13559368.0
2007-06-27 18:09:00,1.02913,1.02941,1.02907,1.02941,20400700.0
2007-06-27 18:10:00,1.02939,1.02945,1.02929,1.02942,89650386.0
2007-06-27 18:11:00,1.0294,1.0294,1.02929,1.02929,5664820.0
2007-06-27 18:12:00,1.02923,1.02923,1.02896,1.0291,36635762.0
2007-06-27 18:13:00,1.02913,1.02922,1.02906,1.02906,5778507.0
2007-06-27 18:14:00,1.02908,1.02908,1.02881,1.02881,14289385.0
2007-06-27 18:15:00,1.02884,1.02887,1.02846,1.02868,22994012.0
2007-06-27 18:16:00,1.02879,1.02905,1.02879,1.0289,2147437.0
2007-06-27 18:17:00,1.02879,1.02879,1.02859,1.02859,4788373.0
2007-06-27 18:18:00,1.02862,1.02862,1.02846,1.02861,13199658.0
2007-06-27 18:19:00,1.02864,1.02876,1.02855,1.02876,69664078.0
2007-06-27 18:20:00,1.02871,1.02882,1.02861,1.02876,33162459.0
2007-06-27 18:21:00,1.02886,1.02906,1.02886,1.02906,24801449.0
2007-06-27 18:22:00,1.02903,1.02905,1.02888,1.02905,8687151.0
2007-06-27 18:23:00,1.02908,1.02908,1.0289,1.02907,4779149.0
2007-06-27 18:24:00,1.02906,1.02907,1.029,1.02904,11607261.0
2007-06-27 18:25:00,1.02895,1.02895,1.02881,1.02887,33786168.0
2007-06-27 18:26:00,1.02887,1.02906,1.02876,1.02886,5700730.0
2007-06-27 18:27:00,1.02908,1.02924,1.02908,1.02921,17020765.0
2007-06-27 18:28:00,1.02915,1.02918,1.02907,1.02907,21016717.0
2007-06-27 18:29:00,1.02904,1.02904,1.02874,1.02874,13346329.0
2007-06-27 18:30:00,1.02877,1.02884,1.02864,1.02881,7439477.0
2007-06-27 18:31:00,1.02883,1.02894,1.02882,1.02894,4531333.0
2007-06-27 18:32:00,1.02897,1.02907,1.02883,1.02907,17704816.0
2007-06-27 18:33:00,1.02907,1.02915,1.02903,1.02903,4930628.0
2007-06-27 18:34:00,1.0289,1.02898,1.02873,1.02897,24768111.0
2007-06-27 18:35:00,1.02893,1.02909,1.02893,1.02901,7798859.0
2007-06-27 18:36:00,1.029,1.02905,1.02896,1.02901,8490658.0
2007-06-27 18:37:00,1.02893,1.02906,1.02893,1.02906,10621382.0
2007-06-27 18:38:00,1.02911,1.02924,1.02905,1.02911,1780004.0
2007-06-27 18:39:00,1.02926,1.02933,1.02918,1.02927,3608156.0
2007-06-27 18:40:00,1.02926,1.02928,1.02832,1.02905,5887934.0
2007-06-27 18:41:00,1.02892,1.02893,1.02879,1.02892,32060423.0
2007-06-27 18:42:00,1.02915,1.02929,1.02877,1.02922,6021585.0
2007-06-27 18:43:00,1.02907,1.02914,1.02862,1.02881,15606732.0
2007-06-27 18:44:00,1.02885,1.02887,1.02874,1.0288,23337111.0
2007-06-27 18:45:00,1.02878,1.0294,1.02878,1.0294,42225864.0
2007-06-27 18:46:00,1.02943,1.02953,1.02937,1.02937,23318477.0
2007-06-27 18:47:00,1.02934,1.02934,1.02878,1.02878,8229892.0
2007-06-27 18:48:00,1.02893,1.02951,1.02893,1.02951,3276169.0
2007-06-27 18:49:00,1.0295,1.0295,1.02928,1.02928,37416515.0
2007-06-27 18:50:00,1.02925,1.02934,1.02923,1.02923,18108099.0
2007-06-27 18:51:00,1.02914,1.02915,1.02901,1.02901,9251875.0
2007-06-27 18:52:00,1.02899,1.02899,1.02884,1.02891,2711657.0
2007-06-27 18:53:00,1.02889,1.02889,1.02865,1.02865,4523008.0
2007-06-27 18:54:00,1.0286,1.0286,1.02825,1.0284,32441910.0
2007-06-27 18:55:00,1.02841,1.02875,1.02841,1.02875,15500739.0
2007-06-27 18:56:00,1.02882,1.02898,1.02882,1.02897,26401273.0
2007-06-27 18:57:00,1.029,1.029,1.02851,1.02893,88935324.0
2007-06-27 18:58:00,1.0288,1.0288,1.02854,1.02857,8477357.0
2007-06-27 18:59:00,1.02849,1.02851,1.02839,1.02851,7664868.0
2007-06-27 19:00:00,1.02842,1.02857,1.02825,1.02836,24398042.0
2007-06-27 19:01:00,1.02835,1.02835,1.02812,1.02827,17352614.0
2007-06-27 19:02:00,1.02829,1.02837,1.02829,1.02835,2723388.0
2007-06-27 19:03:00,1.02834,1.02834,1.0281,1.02825,34864172.0
2007-06-27 19:04:00,1.0282,1.0282,1.02706,1.02786,5966027.0
2007-06-27 19:05:00,1.02785,1.02798,1.02785,1.02791,1891292.0
2007-06-27 19:06:00,1.02802,1.02817,1.02802,1.02803,2549356.0
2007-06-27 19:07:00,1.02805,1.02805,1.0271,1.02799,13646180.0
2007-06-27 19:08:00,1.02796,1.02796,1.02785,1.02789,21678026.0
2007-06-27 19:09:00,1.02783,1.02786,1.02755,1.02755,9625524.0
2007-06-27 19:10:00,1.02742,1.02742,1.02695,1.02695,2127896.0
2007-06-27 19:11:00,1.02704,1.02716,1.0266,1.02716,36283774.0
2007-06-27 19:12:00,1.0271,1.0271,1.02685,1.02693,50856276.0
2007-06-27 19:13:00,1.02687,1.02687,1.02663,1.02671,1417309.0
2007-06-27 19:14:00,1.02664,1.02664,1.02622,1.02622,11421316.0
2007-06-27 19:15:00,1.02615,1.02626,1.02614,1.0262,9094182.0
2007-06-27 19:16:00,1.0262,1.02625,1.02614,1.02625,2909262.0
2007-06-27 19:17:00,1.02622,1.02632,1.02619,1.02629,4376541.0
2007-06-27 19:18:00,1.02633,1.02634,1.02598,1.02628,9549319.0
2007-06-27 19:19:00,1.02622,1.02624,1.02599,1.02599,11436474.0
2007-06-27 19:20:00,1.02595,1.02626,1.02595,1.02626,4739280.0
2007-06-27 19:21:00,1.02627,1.02627,1.02593,1.02593,18470742.0
2007-06-27 19:22:00,1.02598,1.026,1.02588,1.02599,27260565.0
2007-06-27 19:23:00,1.02605,1.02637,1.02605,1.02637,43896883.0
2007-06-27 19:24:00,1.02643,1.02645,1.02635,1.02639,4202663.0
2007-06-27 19:25:00,1.0264,1.02652,1.02636,1.0264,24924503.0
2007-06-27 19:26:00,1.02626,1.02636,1.02624,1.02628,6397839.0
2007-06-27 19:27:00,1.02627,1.02627,1.02613,1.02624,62447722.0
2007-06-27 19:28:00,1.02621,1.02621,1.02605,1.02614,6585391.0
2007-06-27 19:29:00,1.02613,1.02613,1.02587,1.02587,22186474.0
2007-06-27 19:30:00,1.02585,1.026,1.02583,1.026,21886784.0
2007-06-27 19:31:00,1.026,1.026,1.02581,1.02583,15904975.0
2007-06-27 19:32:00,1.02567,1.0261,1.02567,1.02601,4693566.0
2007-06-27 19:33:00,1.02606,1.0261,1.02603,1.02604,26656069.0
2007-06-27 19:34:00,1.02606,1.02608,1.02592,1.02602,7335977.0
2007-06-27 19:35:00,1.02596,1.02601,1.02589,1.02593,2858835.0
2007-06-27 19:36:00,1.02586,1.0259,1.02577,1.02577,71227618.0
2007-06-27 19:37:00,1.02572,1.0258,1.0256,1.0258,33021774.0
2007-06-27 19:38:00,1.0258,1.02587,1.02481,1.02573,10987488.0
2007-06-27 19:39:00,1.02568,1.02575,1.0247,1.02571,76900809.0
2007-06-27 19:40:00,1.02572,1.02572,1.02543,1.02559,26046945.0
2007-06-27 19:41:00,1.02562,1.02573,1.02548,1.02548,56616881.0
2007-06-27 19:42:00,1.02546,1.02546,1.0253,1.02539,7581002.0
2007-06-27 19:43:00,1.02553,1.02565,1.02549,1.02549,11257231.0
2007-06-27 19:44:00,1.02568,1.02577,1.02478,1.02577,43473972.0
2007-06-27 19:45:00,1.02578,1.02585,1.02574,1.0258,4774682.0
2007-06-27 19:46:00,1.02588,1.02603,1.02547,1.02598,33903756.0
2007-06-27 19:47:00,1.02595,1.02607,1.02588,1.02607,7254251.0
2007-06-27 19:48:00,1.02617,1.02635,1.02573,1.0262,33450694.0
2007-06-27 19:49:00,1.02626,1.02626,1.02612,1.02612,2795805.0
2007-06-27 19:50:00,1.02614,1.02618,1.02607,1.02616,12367350.0
2007-06-27 19:51:00,1.02608,1.02608,1.02582,1.02598,13523494.0
2007-06-27 19:52:00,1.02594,1.026,1.02585,1.02594,11990861.0
2007-06-27 19:53:00,1.02583,1.02583,1.02563,1.02572,23726324.0
2007-06-27 19:54:00,1.02565,1.02565,1.02541,1.02551,24234834.0
2007-06-27 19:55:00,1.02565,1.02584,1.02565,1.02572,6955366.0
2007-06-27 19:56:00,1.02569,1.02585,1.02561,1.02585,16037154.0
2007-06-27 19:57:00,1.02597,1.02612,1.02597,1.02612,7720905.0
2007-06-27 19:58:00,1.02609,1.02614,1.02592,1.02609,11240782.0
2007-06-27 19:59:00,1.02596,1.02607,1.02593,1.02593,3036927.0
2007-06-27 20:00:00,1.02567,1.02567,1.02553,1.02559,5341175.0
2007-06-27 20:01:00,1.02571,1.02605,1.02571,1.02605,25759791.0
2007-06-27 20:02:00,1.02605,1.02608,1.0259,1.02606,4382178.0
2007-06-27 20:03:00,1.02605,1.02605,1.02557,1.02573,16730540.0
2007-06-27 20:04:00,1.02567,1.02616,1.02556,1.02608,23121911.0
2007-06-27 20:05:00,1.02621,1.02621,1.02611,1.02615,9511645.0
2007-06-27 20:06:00,1.02615,1.02624,1.02604,1.02624,6478430.0
2007-06-27 20:07:00,1.02622,1.02622,1.02611,1.02615,18175533.0
2007-06-27 20:08:00,1.0261,1.02628,1.02605,1.02628,22811019.0
2007-06-27 20:09:00,1.02637,1.02649,1.02636,1.02646,15313856.0
2007-06-27 20:10:00,1.0265,1.02657,1.02639,1.02639,4160676.0
2007-06-27 20:11:00,1.02644,1.02644,1.02628,1.02636,14488516.0
2007-06-27 20:12:00,1.02636,1.02655,1.02621,1.02648,6089443.0
2007-06-27 20:13:00,1.02656,1.02668,1.02623,1.02666,14874999.0
2007-06-27 20:14:00,1.02675,1.02723,1.02675,1.02723,8050895.0
2007-06-27 20:15:00,1.02724,1.0274,1.0272,1.0274,3637351.0
2007-06-27 20:16:00,1.02743,1.02745,1.02708,1.02708,23554580.0
2007-06-27 20:17:00,1.02739,1.02739,1.02713,1.02713,28949523.0
2007-06-27 20:18:00,1.02719,1.02719,1.02693,1.02694,15074636.0
2007-06-27 20:19:00,1.02682,1.02682,1.02661,1.02675,29946031.0
2007-06-27 20:20:00,1.0267,1.02676,1.0257,1.02661,9305131.0
2007-06-27 20:21:00,1.0268,1.02688,1.02677,1.02682,25912790.0
2007-06-27 20:22:00,1.0268,1.0268,1.02641,1.02656,7282368.0
2007-06-27 20:23:00,1.0267,1.02686,1.02661,1.02661,19254534.0
2007-06-27 20:24:00,1.02677,1.02686,1.02665,1.02681,26885900.0
2007-06-27 20:25:00,1.02677,1.02709,1.02635,1.02709,16510994.0
2007-06-27 20:26:00,1.02718,1.0278,1.02718,1.0278,87934634.0
2007-06-27 20:27:00,1.02786,1.02797,1.02779,1.02797,12141321.0
2007-06-27 20:28:00,1.02788,1.02788,1.02774,1.02774,17358081.0
2007-06-27 20:29:00,1.02773,1.02773,1.02742,1.02742,9215609.0
2007-06-27 20:30:00,1.02772,1.02782,1.02771,1.02779,5803621.0
2007-06-27 20:31:00,1.02783,1.02783,1.02754,1.02761,13901157.0
2007-06-27 20:32:00,1.02767,1.02767,1.02757,1.02757,17831431.0
2007-06-27 20:33:00,1.02754,1.02768,1.02738,1.02758,7066405.0
2007-06-27 20:34:00,1.02759,1.02759,1.02744,1.0275,38853599.0
2007-06-27 20:35:00,1.02742,1.02742,1.02729,1.0274,21422004.0
2007-06-27 20:36:00,1.02744,1.02754,1.02739,1.02746,6830907.0
2007-06-27 20:37:00,1.02738,1.02738,1.0272,1.02726,32657804.0
2007-06-27 20:38:00,1.02721,1.02773,1.02721,1.02771,2912376.0
2007-06-27 20:39:00,1.02765,1.02773,1.02763,1.02767,30379282.0
2007-06-27 20:40:00,1.02768,1.02778,1.02766,1.02778,28340455.0
2007-06-27 20:41:00,1.02778,1.02778,1.02759,1.02769,32974169.0
2007-06-27 20:42:00,1.02764,1.02768,1.02755,1.02755,17790594.0
2007-06-27 20:43:00,1.02754,1.02754,1.0273,1.02737,11805282.0
2007-06-27 20:44:00,1.02717,1.02725,1.02678,1.02725,4910781.0
2007-06-27 20:45:00,1.02736,1.02751,1.02736,1.02746,6926017.0
2007-06-27 20:46:00,1.02744,1.02744,1.02731,1.02736,7623567.0
2007-06-27 20:47:00,1.02724,1.02724,1.02693,1.02705,29878757.0
2007-06-27 20:48:00,1.02719,1.02733,1.02631,1.02723,22764038.0
2007-06-27 20:49:00,1.02725,1.02725,1.02707,1.02708,9181793.0
2007-06-27 20:50:00,1.02695,1.0272,1.02695,1.02702,50220366.0
2007-06-27 20:51:00,1.02721,1.02723,1.02714,1.02717,2549800.0
2007-06-27 20:52:00,1.02706,1.02716,1.02692,1.02693,9011976.0
2007-06-27 20:53:00,1.0269,1.02696,1.02681,1.02681,15774425.0
2007-06-27 20:54:00,1.02698,1.02709,1.02693,1.02707,11037711.0
2007-06-27 20:55:00,1.02706,1.02716,1.02697,1.02716,7525305.0
2007-06-27 20:56:00,1.02713,1.02713,1.02694,1.02698,2750741.0
2007-06-27 20:57:00,1.02695,1.02697,1.02689,1.02694,6873212.0
2007-06-27 20:58:00,1.02672,1.02684,1.02655,1.02684,3152755.0
2007-06-27 20:59:00,1.02697,1.02722,1.02697,1.02722,51508569.0
2007-06-27 21:00:00,1.02723,1.02723,1.02707,1.02722,37198887.0
2007-06-27 21:01:00,1.02709,1.02717,1.02699,1.02702,18568102.0
2007-06-27 21:02:00,1.02707,1.02708,1.02692,1.02708,3715384.0
2007-06-27 21:03:00,1.02707,1.02708,1.02682,1.02708,2635662.0
2007-06-27 21:04:00,1.02694,1.027,1.02665,1.027,51861144.0
2007-06-27 21:05:00,1.02705,1.02712,1.02705,1.02712,4846788.0
2007-06-27 21:06:00,1.02707,1.02734,1.02702,1.02734,15672281.0
2007-06-27 21:07:00,1.02736,1.02747,1.02727,1.02747,16827120.0
2007-06-27 21:08:00,1.02748,1.0277,1.02748,1.0277,7725128.0
2007-06-27 21:09:00,1.02768,1.02768,1.02755,1.02763,14238938.0
2007-06-27 21:10:00,1.02753,1.02753,1.02718,1.02735,8718126.0
2007-06-27 21:11:00,1.02739,1.0275,1.02719,1.02742,9424384.0
2007-06-27 21:12:00,1.02751,1.02772,1.02741,1.02765,4295860.0
2007-06-27 21:13:00,1.02769,1.02787,1.02769,1.0277,9707662.0
2007-06-27 21:14:00,1.02774,1.02778,1.02768,1.02768,12835692.0
2007-06-27 21:15:00,1.0277,1.0277,1.02745,1.02753,40387987.0
2007-06-27 21:16:00,1.02767,1.02774,1.02731,1.02772,11259197.0
2007-06-27 21:17:00,1.02769,1.02769,1.02755,1.02763,8208025.0
2007-06-27 21:18:00,1.02764,1.02777,1.02764,1.02771,10007144.0
2007-06-27 21:19:00,1.02761,1.02783,1.02759,1.02765,20352915.0
2007-06-27 21:20:00,1.02762,1.02762,1.02723,1.02753,17971255.0
2007-06-27 21:21:00,1.0276,1.02762,1.02748,1.02754,13526625.0
2007-06-27 21:22:00,1.0275,1.0275,1.0273,1.02737,7025306.0
2007-06-27 21:23:00,1.02739,1.02793,1.02739,1.02762,4593143.0
2007-06-27 21:24:00,1.02756,1.02757,1.02738,1.02757,6638573.0
2007-06-27 21:25:00,1.0275,1.02756,1.02732,1.02756,4962302.0
2007-06-27 21:26:00,1.02746,1.02766,1.02744,1.02744,17899757.0
2007-06-27 21:27:00,1.02746,1.02761,1.02746,1.02747,32786906.0
2007-06-27 21:28:00,1.02767,1.02778,1.02764,1.02778,14104666.0
2007-06-27 21:29:00,1.02776,1.02782,1.02768,1.02777,7699657.0
2007-06-27 21:30:00,1.02776,1.0279,1.02687,1.02785,7253664.0
2007-06-27 21:31:00,1.02793,1.02805,1.02785,1.02785,25581829.0
2007-06-27 21:32:00,1.02797,1.02815,1.02792,1.02794,47241039.0
2007-06-27 21:33:00,1.02799,1.02814,1.02781,1.02803,12092094.0
2007-06-27 21:34:00,1.02805,1.02805,1.02793,1.02794,7749176.0
2007-06-27 21:35:00,1.02803,1.02812,1.02794,1.02812,6397637.0
2007-06-27 21:36:00,1.02819,1.02837,1.02816,1.02837,13157364.0
2007-06-27 21:37:00,1.02829,1.02836,1.02823,1.02823,3782248.0
2007-06-27 21:38:00,1.02808,1.02815,1.02807,1.02815,5986099.0
2007-06-27 21:39:00,1.02818,1.02836,1.02818,1.02833,4530470.0
2007-06-27 21:40:00,1.02841,1.02848,1.02826,1.02848,25480687.0
2007-06-27 21:41:00,1.02845,1.02857,1.02842,1.02847,10403296.0
2007-06-27 21:42:00,1.02847,1.02848,1.02801,1.02835,63994908.0
2007-06-27 21:43:00,1.02842,1.02843,1.02834,1.02837,3902344.0
2007-06-27 21:44:00,1.02845,1.02856,1.02843,1.0285,58756977.0
2007-06-27 21:45:00,1.02868,1.02884,1.02868,1.0288,16130692.0
2007-06-27 21:46:00,1.02879,1.02879,1.02864,1.02869,19193984.0
2007-06-27 21:47:00,1.02856,1.02873,1.02856,1.02873,3932485.0
2007-06-27 21:48:00,1.02878,1.02899,1.02878,1.0289,23308412.0
2007-06-27 21:49:00,1.02894,1.02898,1.0288,1.02898,4484689.0
2007-06-27 21:50:00,1.02895,1.029,1.02891,1.02898,5609110.0
2007-06-27 21:51:00,1.02896,1.02901,1.02894,1.02896,1418375.0
2007-06-27 21:52:00,1.029,1.029,1.02877,1.02877,15177046.0
2007-06-27 21:53:00,1.02875,1.02875,1.02859,1.0287,24479497.0
2007-06-27 21:54:00,1.02875,1.02878,1.02869,1.02871,4909507.0
2007-06-27 21:55:00,1.02867,1.02867,1.0276,1.02853,15104280.0
2007-06-27 21:56:00,1.02846,1.02848,1.02828,1.02848,13272479.0
2007-06-27 21:57:00,1.0285,1.02875,1.0285,1.02868,11811227.0
2007-06-27 21:58:00,1.02873,1.02877,1.02864,1.02876,68491965.0
2007-06-27 21:59:00,1.02874,1.02875,1.02855,1.02863,10645137.0
2007-06-27 22:00:00,1.02883,1.0289,1.02874,1.02874,3061887.0
2007-06-27 22:01:00,1.02874,1.02887,1.02865,1.02883,23415107.0
2007-06-27 22:02:00,1.02879,1.02879,1.02865,1.0287,14596428.0
2007-06-27 22:03:00,1.02872,1.02886,1.02872,1.02883,4431077.0
2007-06-27 22:04:00,1.02891,1.029,1.0288,1.029,28200776.0
2007-06-27 22:05:00,1.02893,1.02895,1.02872,1.02881,17836445.0
2007-06-27 22:06:00,1.02881,1.02885,1.02857,1.02857,17471457.0
2007-06-27 22:07:00,1.02861,1.02882,1.02861,1.02882,13146132.0
2007-06-27 22:08:00,1.02885,1.0289,1.02866,1.02886,9539627.0
2007-06-27 22:09:00,1.02875,1.02893,1.02871,1.02893,8984790.0
2007-06-27 22:10:00,1.02886,1.029,1.02886,1.0289,20461736.0
2007-06-27 22:11:00,1.0289,1.02891,1.02877,1.02887,38624808.0
2007-06-27 22:12:00,1.02892,1.02899,1.02884,1.02898,2869744.0
2007-06-27 22:13:00,1.02899,1.02903,1.02886,1.02895,14695177.0
2007-06-27 22:14:00,1.02911,1.0292,1.029,1.02917,3798528.0
2007-06-27 22:15:00,1.02915,1.02921,1.02911,1.02913,6426531.0
2007-06-27 22:16:00,1.0291,1.02919,1.02903,1.02919,15447645.0
2007-06-27 22:17:00,1.0291,1.02927,1.0291,1.02923,12060714.0
2007-06-27 22:18:00,1.02929,1.02932,1.02925,1.02932,2299617.0
2007-06-27 22:19:00,1.02935,1.0296,1.02935,1.02956,1793707.0
2007-06-27 22:20:00,1.02956,1.02958,1.02931,1.02953,12028334.0
2007-06-27 22:21:00,1.02955,1.02955,1.02941,1.02941,6850098.0
2007-06-27 22:22:00,1.02927,1.02941,1.02918,1.0293,21390864.0
2007-06-27 22:23:00,1.02926,1.02928,1.02923,1.02925,18214763.0
2007-06-27 22:24:00,1.02912,1.02931,1.02912,1.02929,6361340.0
2007-06-27 22:25:00,1.02917,1.02923,1.02907,1.0292,15630760.0
2007-06-27 22:26:00,1.02922,1.02933,1.02919,1.02919,5885286.0
2007-06-27 22:27:00,1.02921,1.02929,1.02913,1.02929,10117277.0
2007-06-27 22:28:00,1.02929,1.0298,1.02929,1.0298,38533357.0
2007-06-27 22:29:00,1.0298,1.0298,1.02929,1.02929,2088532.0
2007-06-27 22:30:00,1.02948,1.02948,1.02927,1.02927,12518018.0
2007-06-27 22:31:00,1.02921,1.02928,1.02897,1.02928,4505571.0
2007-06-27 22:32:00,1.02931,1.02945,1.02931,1.0294,6256530.0
2007-06-27 22:33:00,1.02945,1.02953,1.02945,1.02953,46717821.0
2007-06-27 22:34:00,1.02953,1.02959,1.02948,1.02954,16466949.0
2007-06-27 22:35:00,1.02949,1.02954,1.02942,1.02946,14206952.0
2007-06-27 22:36:00,1.0294,1.0294,1.02928,1.02937,18194706.0
2007-06-27 22:37:00,1.02936,1.02943,1.02933,1.02938,10260966.0
2007-06-27 22:38:00,1.02952,1.02958,1.02952,1.02956,12745709.0
2007-06-27 22:39:00,1.02958,1.02986,1.02958,1.02986,9233110.0
2007-06-27 22:40:00,1.02897,1.03032,1.02897,1.03026,13101949.0
2007-06-27 22:41:00,1.03017,1.03017,1.02932,1.02932,21256734.0
2007-06-27 22:42:00,1.02934,1.02975,1.02934,1.02975,137076361.0
2007-06-27 22:43:00,1.02977,1.02983,1.02953,1.02983,33939665.0
2007-06-27 22:44:00,1.02972,1.02992,1.02972,1.02984,3710052.0
2007-06-27 22:45:00,1.02991,1.02994,1.02972,1.02972,7361490.0
2007-06-27 22:46:00,1.0299,1.02996,1.02979,1.02979,5169646.0
2007-06-27 22:47:00,1.02978,1.03014,1.02928,1.02928,7545034.0
2007-06-27 22:48:00,1.02986,1.0299,1.02974,1.02982,20055687.0
2007-06-27 22:49:00,1.02983,1.02983,1.02975,1.02975,6152760.0
2007-06-27 22:50:00,1.02978,1.02978,1.02963,1.02963,4221855.0
2007-06-27 22:51:00,1.02951,1.02977,1.02951,1.02977,10060246.0
2007-06-27 22:52:00,1.02985,1.03005,1.02985,1.02993,7152596.0
2007-06-27 22:53:00,1.03023,1.03047,1.03023,1.03047,13277034.0
2007-06-27 22:54:00,1.03044,1.03044,1.03011,1.03023,3555972.0
2007-06-27 22:55:00,1.03019,1.03019,1.02982,1.02982,3077282.0
2007-06-27 22:56:00,1.02996,1.03025,1.02996,1.03025,15736626.0
2007-06-27 22:57:00,1.03016,1.03026,1.02981,1.02988,14059524.0
2007-06-27 22:58:00,1.03016,1.03019,1.02998,1.02998,7066760.0
2007-06-27 22:59:00,1.03025,1.03037,1.03017,1.03036,10576154.0
2007-06-27 23:00:00,1.03027,1.03027,1.03004,1.03009,15584794.0
2007-06-27 23:01:00,1.03006,1.03006,1.02971,1.02976,11259218.0
2007-06-27 23:02:00,1.02967,1.0298,1.02967,1.0297,5376773.0
2007-06-27 23:03:00,1.02975,1.02982,1.02971,1.02971,7000928.0
2007-06-27 23:04:00,1.0295,1.02966,1.0295,1.02966,11653153.0
2007-06-27 23:05:00,1.0296,1.02988,1.0296,1.02973,12919773.0
2007-06-27 23:06:00,1.02964,1.02994,1.02964,1.02983,6335010.0
2007-06-27 23:07:00,1.02968,1.02983,1.02967,1.02967,5610442.0
2007-06-27 23:08:00,1.02971,1.02984,1.02955,1.02955,28410768.0
2007-06-27 23:09:00,1.02971,1.02977,1.02883,1.02973,3410159.0
2007-06-27 23:10:00,1.02974,1.02984,1.02884,1.02978,4415612.0
2007-06-27 23:11:00,1.02984,1.0299,1.02976,1.0299,5856193.0
2007-06-27 23:12:00,1.0299,1.03001,1.02986,1.02993,11783684.0
2007-06-27 23:13:00,1.02994,1.02995,1.02978,1.02978,3654569.0
2007-06-27 23:14:00,1.02972,1.02983,1.02967,1.02976,9558452.0
2007-06-27 23:15:00,1.02974,1.02981,1.02958,1.02981,7751755.0
2007-06-27 23:16:00,1.02982,1.02993,1.0298,1.0299,15711805.0
2007-06-27 23:17:00,1.02988,1.02988,1.02974,1.02974,6106042.0
2007-06-27 23:18:00,1.02978,1.0298,1.02975,1.02975,37639428.0
2007-06-27 23:19:00,1.02956,1.02991,1.02956,1.02991,8780432.0
2007-06-27 23:20:00,1.02994,1.03012,1.02994,1.03012,17165833.0
2007-06-27 23:21:00,1.03012,1.03012,1.02987,1.03008,1872638.0
2007-06-27 23:22:00,1.03006,1.03017,1.03006,1.03011,35230479.0
2007-06-27 23:23:00,1.03016,1.03016,1.02997,1.02998,34252065.0
2007-06-27 23:24:00,1.02996,1.02998,1.02987,1.02987,6781681.0
2007-06-27 23:25:00,1.02988,1.02998,1.02985,1.02995,21763915.0
2007-06-27 23:26:00,1.02996,1.03006,1.02993,1.03006,19968694.0
2007-06-27 23:27:00,1.02982,1.02999,1.02899,1.02998,25891721.0
2007-06-27 23:28:00,1.02985,1.02985,1.02959,1.02966,6780332.0
2007-06-27 23:29:00,1.02969,1.03018,1.02969,1.03011,10946207.0
2007-06-27 23:30:00,1.03001,1.03005,1.03001,1.03001,450963.0
2007-06-27 23:31:00,1.03005,1.03005,1.02988,1.02997,45827846.0
2007-06-27 23:32:00,1.02999,1.03014,1.02999,1.03012,16295410.0
2007-06-27 23:33:00,1.03006,1.03006,1.02995,1.02999,40621765.0
2007-06-27 23:34:00,1.0301,1.03018,1.02993,1.02993,10078114.0
2007-06-27 23:35:00,1.03012,1.0302,1.02992,1.03019,43583751.0
2007-06-27 23:36:00,1.03019,1.03031,1.03019,1.03029,12744526.0
2007-06-27 23:37:00,1.03017,1.0303,1.02997,1.0303,8954547.0
2007-06-27 23:38:00,1.03024,1.03041,1.03024,1.03037,13642799.0
2007-06-27 23:39:00,1.03043,1.03043,1.03026,1.03035,15580944.0
2007-06-27 23:40:00,1.03035,1.03042,1.0303,1.03036,26662664.0
2007-06-27 23:41:00,1.03029,1.03036,1.03017,1.03036,11559868.0
2007-06-27 23:42:00,1.03031,1.03031,1.03004,1.03005,29981418.0
2007-06-27 23:43:00,1.03001,1.03031,1.03001,1.03031,7119196.0
2007-06-27 23:44:00,1.03027,1.03033,1.03018,1.03018,21593164.0
2007-06-27 23:45:00,1.03019,1.0303,1.03012,1.0303,4297432.0
2007-06-27 23:47:00,1.03028,1.03039,1.03027,1.03033,19005353.0
2007-06-27 23:48:00,1.03016,1.03021,1.02987,1.03021,10245133.0
2007-06-27 23:49:00,1.03028,1.03037,1.03026,1.03032,15251259.0
2007-06-27 23:50:00,1.03028,1.03028,1.03,1.03012,4210866.0
2007-06-27 23:51:00,1.0301,1.03016,1.03004,1.03004,7438059.0
2007-06-27 23:52:00,1.03009,1.03012,1.02998,1.03004,3482640.0
2007-06-27 23:53:00,1.02988,1.03024,1.02988,1.03024,16495806.0
2007-06-27 23:54:00,1.03027,1.03048,1.03012,1.03048,4134131.0
2007-06-27 23:55:00,1.0305,1.0305,1.03024,1.03047,6976678.0
2007-06-27 23:57:00,1.03049,1.03049,1.03024,1.03024,11566111.0
2007-06-27 23:58:00,1.03029,1.03032,1.02984,1.03006,6145950.0
2007-06-27 23:59:00,1.02997,1.03027,1.02983,1.03027,2813395.0
2007-06-28 00:00:00,1.03019,1.03021,1.03012,1.03013,7438728.0
2007-06-28 00:01:00,1.03022,1.03025,1.02993,1.03024,6220171.0
2007-06-28 00:02:00,1.03015,1.03015,1.03001,1.0301,150731188.0
2007-06-28 00:03:00,1.03009,1.03009,1.02989,1.03001,6430171.0
2007-06-28 00:04:00,1.03006,1.03021,1.03006,1.03019,17310912.0
2007-06-28 00:05:00,1.03012,1.0302,1.03008,1.03012,90932091.0
2007-06-28 00:06:00,1.03011,1.03011,1.02906,1.03,17696290.0
2007-06-28 00:07:00,1.02984,1.02984,1.02937,1.02949,20947059.0
2007-06-28 00:08:00,1.02952,1.02981,1.02952,1.02953,1443874.0
2007-06-28 00:09:00,1.02954,1.03018,1.02948,1.03018,19676084.0
2007-06-28 00:10:00,1.03021,1.03041,1.0301,1.03041,11369866.0
2007-06-28 00:11:00,1.02937,1.03028,1.02937,1.03028,4696617.0
2007-06-28 00:12:00,1.03039,1.03059,1.03039,1.03056,2164500.0
2007-06-28 00:13:00,1.03046,1.03088,1.02968,1.03088,3473864.0
2007-06-28 00:14:00,1.03088,1.0309,1.03071,1.03073,9503212.0
2007-06-28 00:15:00,1.03071,1.03082,1.03057,1.03082,5376154.0
2007-06-28 00:16:00,1.03077,1.03088,1.03058,1.03088,13294989.0
2007-06-28 00:17:00,1.03089,1.03126,1.03089,1.03115,10051352.0
2007-06-28 00:18:00,1.03124,1.03143,1.03124,1.03131,32792225.0
2007-06-28 00:19:00,1.03127,1.03142,1.03127,1.03141,15756154.0
2007-06-28 00:20:00,1.03138,1.03139,1.0311,1.0311,36193995.0
2007-06-28 00:21:00,1.0311,1.03116,1.03095,1.03116,2969550.0
2007-06-28 00:22:00,1.0311,1.03115,1.03097,1.03097,8112421.0
2007-06-28 00:23:00,1.031,1.03103,1.03094,1.03094,16141437.0
2007-06-28 00:24:00,1.03089,1.0311,1.03089,1.0311,3578347.0
2007-06-28 00:25:00,1.03126,1.03137,1.03124,1.03127,14159540.0
2007-06-28 00:26:00,1.03135,1.03135,1.03118,1.03128,22063178.0
2007-06-28 00:27:00,1.03134,1.03135,1.03124,1.03126,1973368.0
2007-06-28 00:28:00,1.03131,1.03163,1.03128,1.03163,14619720.0
2007-06-28 00:29:00,1.03151,1.03166,1.03139,1.03139,14768476.0
2007-06-28 00:30:00,1.03155,1.03161,1.03152,1.03161,10362969.0
2007-06-28 00:31:00,1.03166,1.03166,1.0315,1.03151,19856173.0
2007-06-28 00:32:00,1.03163,1.03186,1.03163,1.03186,6713897.0
2007-06-28 00:33:00,1.03178,1.03181,1.03158,1.03158,52440460.0
2007-06-28 00:34:00,1.03147,1.03173,1.03147,1.03164,6103517.0
2007-06-28 00:35:00,1.03173,1.03173,1.0316,1.0316,6052010.0
2007-06-28 00:36:00,1.03156,1.03163,1.03156,1.03156,22086663.0
2007-06-28 00:37:00,1.03157,1.03157,1.03131,1.03147,27745027.0
2007-06-28 00:38:00,1.03152,1.03177,1.03146,1.03177,21744795.0
2007-06-28 00:39:00,1.03175,1.03175,1.03165,1.03166,28605947.0
2007-06-28 00:40:00,1.0317,1.03178,1.03151,1.03178,6962494.0
2007-06-28 00:41:00,1.03177,1.03188,1.03177,1.03186,31866511.0
2007-06-28 00:42:00,1.03187,1.0319,1.03126,1.03171,34574631.0
2007-06-28 00:43:00,1.0318,1.0318,1.03168,1.03168,16693639.0
2007-06-28 00:44:00,1.03163,1.03163,1.0315,1.0315,13623040.0
2007-06-28 00:45:00,1.03136,1.03136,1.03088,1.03088,15724300.0
2007-06-28 00:46:00,1.03075,1.03078,1.03061,1.03075,2106591.0
2007-06-28 00:47:00,1.03095,1.03109,1.03095,1.03099,5006654.0
2007-06-28 00:48:00,1.03115,1.03127,1.03105,1.03127,3778584.0
2007-06-28 00:49:00,1.0313,1.03145,1.0304,1.03114,8338449.0
2007-06-28 00:50:00,1.03114,1.03128,1.03103,1.03128,16004723.0
2007-06-28 00:51:00,1.03137,1.03143,1.03134,1.03143,20506595.0
2007-06-28 00:52:00,1.03142,1.03151,1.03132,1.03151,25698805.0
2007-06-28 00:53:00,1.03148,1.03157,1.03139,1.0315,3872309.0
2007-06-28 00:54:00,1.03142,1.03153,1.03129,1.03153,8571000.0
2007-06-28 00:55:00,1.0314,1.03144,1.03133,1.03144,2239161.0
2007-06-28 00:56:00,1.03146,1.03169,1.03146,1.03169,2130152.0
2007-06-28 00:57:00,1.0315,1.03174,1.03144,1.03174,7454819.0
2007-06-28 00:58:00,1.03172,1.03178,1.03172,1.03178,10269741.0
2007-06-28 00:59:00,1.03166,1.03166,1.03053,1.03146,21007521.0
2007-06-28 01:00:00,1.03145,1.03157,1.03131,1.03157,9752034.0
2007-06-28 01:01:00,1.03166,1.03173,1.03165,1.03165,10114185.0
2007-06-28 01:02:00,1.03155,1.03155,1.03141,1.03141,322658.0
2007-06-28 01:03:00,1.03138,1.03148,1.03132,1.03147,10720595.0
2007-06-28 01:04:00,1.03147,1.03151,1.03137,1.03151,47790255.0
2007-06-28 01:05:00,1.03148,1.03152,1.03129,1.03131,21849945.0
2007-06-28 01:06:00,1.03149,1.03154,1.0314,1.03154,8197109.0
2007-06-28 01:07:00,1.03151,1.03151,1.03125,1.0314,5260231.0
2007-06-28 01:08:00,1.03121,1.03121,1.03103,1.03117,24601471.0
2007-06-28 01:09:00,1.03129,1.03147,1.03129,1.03137,4008256.0
2007-06-28 01:10:00,1.03134,1.03144,1.03132,1.03132,15119394.0
2007-06-28 01:11:00,1.03126,1.03134,1.03125,1.03128,17672620.0
2007-06-28 01:12:00,1.03128,1.03128,1.03105,1.03119,5130292.0
2007-06-28 01:13:00,1.03112,1.03115,1.03075,1.03115,8432184.0
2007-06-28 01:14:00,1.03115,1.03127,1.03112,1.03126,13924538.0
2007-06-28 01:15:00,1.03125,1.03125,1.03097,1.031,17072483.0
2007-06-28 01:16:00,1.03095,1.031,1.03081,1.03098,12302186.0
2007-06-28 01:17:00,1.03099,1.03125,1.03099,1.03125,4658372.0
2007-06-28 01:18:00,1.03127,1.03131,1.03118,1.03124,2056715.0
2007-06-28 01:19:00,1.03106,1.03124,1.03103,1.03124,8196704.0
2007-06-28 01:20:00,1.03124,1.03125,1.03112,1.03119,12458568.0
2007-06-28 01:21:00,1.0312,1.03127,1.03104,1.03112,7944661.0
2007-06-28 01:22:00,1.03122,1.03135,1.03122,1.03135,12101620.0
2007-06-28 01:23:00,1.03135,1.03139,1.03124,1.0313,15388009.0
2007-06-28 01:24:00,1.03109,1.03121,1.03104,1.03119,7681360.0
2007-06-28 01:25:00,1.03126,1.03137,1.03125,1.03127,12981241.0
2007-06-28 01:26:00,1.03128,1.03129,1.03115,1.03122,5814077.0
2007-06-28 01:27:00,1.03132,1.03132,1.03114,1.03125,27144665.0
2007-06-28 01:28:00,1.03136,1.03136,1.03116,1.03116,9331985.0
2007-06-28 01:29:00,1.0314,1.03148,1.03128,1.03147,7536078.0
2007-06-28 01:30:00,1.03147,1.03147,1.03124,1.03127,6670077.0
2007-06-28 01:31:00,1.03151,1.03155,1.03151,1.03155,1680968.0
2007-06-28 01:32:00,1.03155,1.03155,1.03136,1.03151,13071620.0
2007-06-28 01:33:00,1.03147,1.03161,1.03132,1.03161,4182121.0
2007-06-28 01:34:00,1.03169,1.03169,1.03142,1.03164,6569286.0
2007-06-28 01:35:00,1.03156,1.0318,1.03156,1.03172,11722161.0
2007-06-28 01:36:00,1.0316,1.03181,1.0316,1.0318,75091922.0
2007-06-28 01:37:00,1.03194,1.03204,1.03189,1.03194,4697645.0
2007-06-28 01:38:00,1.03195,1.03197,1.0317,1.03197,12751733.0
2007-06-28 01:39:00,1.03197,1.03203,1.0319,1.03191,9014670.0
2007-06-28 01:40:00,1.03193,1.03206,1.03182,1.03206,24229586.0
2007-06-28 01:41:00,1.03217,1.03224,1.03216,1.03217,9115454.0
2007-06-28 01:42:00,1.0322,1.03225,1.03208,1.03225,12153847.0
2007-06-28 01:43:00,1.03229,1.03238,1.03225,1.03238,31263103.0
2007-06-28 01:44:00,1.03246,1.0328,1.03246,1.03262,19880380.0
2007-06-28 01:45:00,1.0327,1.03275,1.03263,1.03264,49646989.0
2007-06-28 01:46:00,1.03248,1.03248,1.03223,1.03223,25327078.0
2007-06-28 01:47:00,1.03228,1.03242,1.03226,1.03227,20020969.0
2007-06-28 01:48:00,1.0325,1.0325,1.03223,1.03235,15663127.0
2007-06-28 01:49:00,1.03236,1.03241,1.03232,1.03232,5401348.0
2007-06-28 01:50:00,1.03236,1.03236,1.03199,1.03202,17196364.0
2007-06-28 01:51:00,1.03211,1.03215,1.03206,1.03212,6987159.0
2007-06-28 01:52:00,1.03232,1.03241,1.03227,1.03234,8742405.0
2007-06-28 01:53:00,1.03243,1.03248,1.0323,1.03246,23882207.0
2007-06-28 01:54:00,1.03241,1.03242,1.03234,1.03242,17351274.0
2007-06-28 01:55:00,1.0324,1.0324,1.03225,1.03225,44042211.0
2007-06-28 01:56:00,1.03226,1.03226,1.03207,1.03219,4318365.0
2007-06-28 01:57:00,1.03209,1.03222,1.03203,1.03206,10795019.0
2007-06-28 01:58:00,1.03209,1.03209,1.03192,1.03204,3227800.0
2007-06-28 01:59:00,1.03211,1.03218,1.03204,1.03204,13936242.0
2007-06-28 02:00:00,1.03167,1.03204,1.03167,1.03204,14719307.0
2007-06-28 02:01:00,1.0321,1.03213,1.03194,1.03209,3166682.0
2007-06-28 02:02:00,1.03208,1.03222,1.03208,1.03215,10872213.0
2007-06-28 02:03:00,1.03232,1.0324,1.03225,1.0324,4740247.0
2007-06-28 02:04:00,1.03244,1.03273,1.03244,1.03273,40474671.0
2007-06-28 02:05:00,1.03271,1.03277,1.03264,1.03267,19213015.0
2007-06-28 02:06:00,1.0327,1.0327,1.0324,1.03248,21734806.0
2007-06-28 02:07:00,1.03245,1.03256,1.03242,1.03256,9016508.0
2007-06-28 02:08:00,1.03253,1.03269,1.03253,1.03257,7660518.0
2007-06-28 02:09:00,1.03246,1.0326,1.03246,1.03259,18372185.0
2007-06-28 02:10:00,1.03253,1.03264,1.03253,1.03257,5304801.0
2007-06-28 02:11:00,1.03253,1.03255,1.03236,1.03255,17326465.0
2007-06-28 02:12:00,1.03235,1.0326,1.03235,1.03246,20824808.0
2007-06-28 02:13:00,1.03245,1.03266,1.03245,1.03266,26335739.0
2007-06-28 02:14:00,1.03269,1.03274,1.03244,1.03274,55102098.0
2007-06-28 02:15:00,1.03271,1.03287,1.03264,1.03283,19211807.0
2007-06-28 02:16:00,1.03276,1.03276,1.0326,1.03261,32708834.0
2007-06-28 02:17:00,1.03261,1.03302,1.03261,1.033,13404484.0
2007-06-28 02:18:00,1.03294,1.03317,1.03294,1.03305,9880180.0
2007-06-28 02:19:00,1.03306,1.03321,1.03302,1.03312,25260202.0
2007-06-28 02:20:00,1.03306,1.03322,1.03304,1.03322,8441493.0
2007-06-28 02:21:00,1.03327,1.03336,1.0331,1.03336,12839037.0
2007-06-28 02:22:00,1.03332,1.03346,1.03332,1.03343,4854442.0
2007-06-28 02:23:00,1.03334,1.03334,1.03311,1.03311,74319001.0
2007-06-28 02:24:00,1.03315,1.03315,1.03261,1.03261,12799914.0
2007-06-28 02:25:00,1.03274,1.03313,1.03258,1.03313,6761308.0
2007-06-28 02:26:00,1.0331,1.03315,1.03303,1.03311,4575627.0
2007-06-28 02:27:00,1.03314,1.03324,1.03308,1.03324,13101754.0
2007-06-28 02:28:00,1.03322,1.03326,1.03322,1.03326,1585969.0
2007-06-28 02:29:00,1.03309,1.03331,1.03309,1.03329,7332176.0
2007-06-28 02:30:00,1.03328,1.03337,1.03318,1.0333,7290391.0
2007-06-28 02:31:00,1.03311,1.03334,1.03311,1.03334,10256055.0
2007-06-28 02:32:00,1.03323,1.03323,1.03308,1.0332,24898795.0
2007-06-28 02:33:00,1.03321,1.03324,1.03321,1.03324,738027.0
2007-06-28 02:34:00,1.03337,1.03351,1.03337,1.03351,13719344.0
2007-06-28 02:35:00,1.03352,1.03353,1.0334,1.0334,7534440.0
2007-06-28 02:36:00,1.03352,1.03357,1.03342,1.03355,16482443.0
2007-06-28 02:37:00,1.03357,1.03357,1.03343,1.03343,11978244.0
2007-06-28 02:38:00,1.03326,1.03326,1.03274,1.03288,8545404.0
2007-06-28 02:39:00,1.03293,1.03341,1.0329,1.03341,11655504.0
2007-06-28 02:40:00,1.03342,1.03344,1.0332,1.03326,8504569.0
2007-06-28 02:41:00,1.03331,1.03331,1.03312,1.03326,2073512.0
2007-06-28 02:42:00,1.03318,1.03318,1.033,1.03315,4761214.0
2007-06-28 02:43:00,1.03325,1.03325,1.0327,1.03278,11484489.0
2007-06-28 02:44:00,1.03284,1.0333,1.03284,1.0333,17397823.0
2007-06-28 02:45:00,1.03337,1.03345,1.03331,1.03335,15146892.0
2007-06-28 02:46:00,1.03332,1.03332,1.03262,1.033,8416194.0
2007-06-28 02:47:00,1.03311,1.03312,1.03298,1.03312,5363048.0
2007-06-28 02:48:00,1.03301,1.03301,1.03282,1.03282,17490717.0
2007-06-28 02:49:00,1.0329,1.03299,1.03282,1.03282,16053721.0
2007-06-28 02:50:00,1.0326,1.0326,1.03202,1.03217,3757622.0
2007-06-28 02:51:00,1.0322,1.03269,1.0322,1.03262,23616656.0
2007-06-28 02:52:00,1.03274,1.03284,1.0326,1.03284,4852164.0
2007-06-28 02:53:00,1.03283,1.03283,1.03248,1.03248,8236644.0
2007-06-28 02:54:00,1.03224,1.03246,1.03221,1.03226,21459385.0
2007-06-28 02:55:00,1.03222,1.03222,1.03208,1.0321,44398228.0
2007-06-28 02:56:00,1.03205,1.03205,1.03178,1.03178,11280089.0
2007-06-28 02:57:00,1.03175,1.03199,1.03173,1.03199,335716.0
2007-06-28 02:58:00,1.03213,1.03231,1.03213,1.03214,10142584.0
2007-06-28 02:59:00,1.03215,1.03273,1.03215,1.03273,9196560.0
2007-06-28 03:00:00,1.03269,1.03269,1.03162,1.03243,19340381.0
2007-06-28 03:01:00,1.03246,1.03246,1.03236,1.03241,11037988.0
2007-06-28 03:02:00,1.03239,1.03239,1.03215,1.0322,7150206.0
2007-06-28 03:03:00,1.0324,1.03258,1.03234,1.03248,2354019.0
2007-06-28 03:04:00,1.03252,1.03252,1.0322,1.0322,2420190.0
2007-06-28 03:05:00,1.03215,1.03215,1.03172,1.03172,8306033.0
2007-06-28 03:06:00,1.03184,1.03228,1.03184,1.03221,4285899.0
2007-06-28 03:07:00,1.03225,1.03231,1.03219,1.03222,24114485.0
2007-06-28 03:08:00,1.03213,1.03213,1.0319,1.0319,19918985.0
2007-06-28 03:09:00,1.03189,1.03197,1.03183,1.03188,17218636.0
2007-06-28 03:10:00,1.03187,1.03211,1.03108,1.03194,7798774.0
2007-06-28 03:11:00,1.03194,1.03201,1.03182,1.03197,3438828.0
2007-06-28 03:12:00,1.03181,1.03206,1.03181,1.03196,5546924.0
2007-06-28 03:13:00,1.03188,1.03199,1.03185,1.03192,1941378.0
2007-06-28 03:14:00,1.03193,1.03209,1.03191,1.03191,14802128.0
2007-06-28 03:15:00,1.03188,1.03191,1.03188,1.03188,14678418.0
2007-06-28 03:16:00,1.03183,1.03183,1.0316,1.03165,15950352.0
2007-06-28 03:17:00,1.03149,1.03161,1.03086,1.03137,37634301.0
2007-06-28 03:18:00,1.03136,1.03176,1.03136,1.03176,30605563.0
2007-06-28 03:19:00,1.03175,1.03175,1.03144,1.03155,7389615.0
2007-06-28 03:20:00,1.03136,1.03136,1.03108,1.03135,28994466.0
2007-06-28 03:21:00,1.03139,1.03139,1.03128,1.03136,20004412.0
2007-06-28 03:22:00,1.03137,1.03141,1.03127,1.03141,27720079.0
2007-06-28 03:23:00,1.03139,1.03148,1.03139,1.03147,22951963.0
2007-06-28 03:24:00,1.03153,1.03159,1.03149,1.03159,6633794.0
2007-06-28 03:25:00,1.03151,1.03164,1.03149,1.03149,6426110.0
2007-06-28 03:26:00,1.03156,1.0316,1.03149,1.0316,47699160.0
2007-06-28 03:27:00,1.03164,1.03164,1.03149,1.03156,6961012.0
2007-06-28 03:28:00,1.03157,1.03169,1.03157,1.03164,19497419.0
2007-06-28 03:29:00,1.03155,1.03175,1.03154,1.03169,11208055.0
2007-06-28 03:30:00,1.0315,1.03178,1.0315,1.03165,13950953.0
2007-06-28 03:31:00,1.03177,1.03183,1.03168,1.03168,14310611.0
2007-06-28 03:32:00,1.03156,1.03171,1.03117,1.03117,1957705.0
2007-06-28 03:33:00,1.03119,1.03175,1.03119,1.03175,24234597.0
2007-06-28 03:34:00,1.03173,1.03202,1.03173,1.03202,14962488.0
2007-06-28 03:35:00,1.03191,1.03202,1.03191,1.03192,3950049.0
2007-06-28 03:36:00,1.03198,1.0321,1.03198,1.0321,15232082.0
2007-06-28 03:37:00,1.03202,1.0321,1.03197,1.03204,7542230.0
2007-06-28 03:38:00,1.03202,1.03202,1.03174,1.03192,2706729.0
2007-06-28 03:39:00,1.03187,1.0319,1.03183,1.03183,34238951.0
2007-06-28 03:40:00,1.03179,1.0319,1.03171,1.03171,16364926.0
2007-06-28 03:41:00,1.0318,1.03192,1.03178,1.03182,30287463.0
2007-06-28 03:42:00,1.0318,1.03184,1.03162,1.03175,10291137.0
2007-06-28 03:43:00,1.03174,1.03178,1.03156,1.03177,12729787.0
2007-06-28 03:44:00,1.03182,1.03187,1.03163,1.03183,5790151.0
2007-06-28 03:45:00,1.03186,1.03199,1.03182,1.03196,8869899.0
2007-06-28 03:46:00,1.03192,1.032,1.03088,1.03164,3531785.0
2007-06-28 03:47:00,1.03169,1.03169,1.03152,1.03165,2338989.0
2007-06-28 03:48:00,1.03174,1.03178,1.0307,1.0307,4859913.0
2007-06-28 03:49:00,1.03178,1.03187,1.03174,1.03187,10512080.0
2007-06-28 03:50:00,1.03188,1.03194,1.03177,1.03184,20735676.0
2007-06-28 03:51:00,1.03183,1.03199,1.03183,1.03197,1444741.0
2007-06-28 03:52:00,1.03203,1.03215,1.03199,1.03215,19516499.0
2007-06-28 03:53:00,1.03223,1.03223,1.03112,1.03206,16329511.0
2007-06-28 03:54:00,1.03205,1.03215,1.03202,1.03203,97692409.0
2007-06-28 03:55:00,1.03209,1.03211,1.03202,1.03202,17754783.0
2007-06-28 03:56:00,1.03204,1.03243,1.03204,1.03243,6876451.0
2007-06-28 03:57:00,1.03248,1.03255,1.03237,1.03237,157069033.0
2007-06-28 03:58:00,1.03239,1.03239,1.03206,1.03224,5656243.0
2007-06-28 03:59:00,1.0321,1.03225,1.0321,1.03224,8243276.0
2007-06-28 04:00:00,1.03233,1.03238,1.03207,1.03218,2586077.0
2007-06-28 04:01:00,1.03231,1.03232,1.03212,1.03228,5898226.0
2007-06-28 04:02:00,1.03219,1.03229,1.03211,1.03213,11146984.0
2007-06-28 04:03:00,1.03196,1.03203,1.03189,1.03202,20979040.0
2007-06-28 04:04:00,1.032,1.03201,1.03176,1.03198,6911023.0
2007-06-28 04:05:00,1.03199,1.03207,1.03182,1.03204,4045137.0
2007-06-28 04:06:00,1.03197,1.03197,1.03178,1.03181,17457728.0
2007-06-28 04:07:00,1.0321,1.03231,1.0321,1.03219,3745982.0
2007-06-28 04:08:00,1.03206,1.03207,1.03191,1.032,7959400.0
2007-06-28 04:09:00,1.03207,1.03225,1.03202,1.03223,4508422.0
2007-06-28 04:10:00,1.03216,1.03221,1.03199,1.03221,13310425.0
2007-06-28 04:11:00,1.03223,1.03223,1.03187,1.03223,9760988.0
2007-06-28 04:12:00,1.03232,1.03239,1.03226,1.03234,20335278.0
2007-06-28 04:13:00,1.03236,1.03236,1.03185,1.03229,20279648.0
2007-06-28 04:14:00,1.03231,1.03237,1.03221,1.03221,4636850.0
2007-06-28 04:15:00,1.03214,1.03233,1.0321,1.03231,20869008.0
2007-06-28 04:16:00,1.03243,1.03252,1.0323,1.03238,7222478.0
2007-06-28 04:17:00,1.03241,1.03241,1.0322,1.03224,28499445.0
2007-06-28 04:18:00,1.03226,1.03231,1.03217,1.03227,12178536.0
2007-06-28 04:19:00,1.03226,1.03234,1.03219,1.0323,24967379.0
2007-06-28 04:20:00,1.03232,1.03236,1.0322,1.03236,14678234.0
2007-06-28 04:21:00,1.0323,1.03235,1.0322,1.0322,14787370.0
2007-06-28 04:22:00,1.03235,1.03245,1.0322,1.03222,9791741.0
2007-06-28 04:23:00,1.03231,1.03241,1.03231,1.03241,13757043.0
2007-06-28 04:24:00,1.03242,1.03252,1.03223,1.03252,45001289.0
2007-06-28 04:25:00,1.03235,1.03258,1.03235,1.03258,10799523.0
2007-06-28 04:26:00,1.03251,1.03251,1.03238,1.0324,40662433.0
2007-06-28 04:27:00,1.03239,1.03239,1.03219,1.03239,16347724.0
2007-06-28 04:28:00,1.03247,1.03249,1.03235,1.03249,45226339.0
2007-06-28 04:29:00,1.03234,1.03243,1.03234,1.03243,458712.0
2007-06-28 04:30:00,1.03257,1.03262,1.03246,1.03262,10756886.0
2007-06-28 04:31:00,1.03265,1.03276,1.03259,1.03276,6934273.0
2007-06-28 04:32:00,1.03302,1.03317,1.03214,1.03298,25245437.0
2007-06-28 04:33:00,1.03317,1.03317,1.03303,1.0331,18756992.0
2007-06-28 04:34:00,1.0331,1.0331,1.0329,1.03298,23145715.0
2007-06-28 04:35:00,1.03285,1.03294,1.03271,1.03271,6777623.0
2007-06-28 04:36:00,1.03273,1.03285,1.03268,1.03285,31800266.0
2007-06-28 04:37:00,1.03276,1.03294,1.03276,1.0329,34418210.0
2007-06-28 04:38:00,1.03292,1.03292,1.03274,1.03279,1785845.0
2007-06-28 04:39:00,1.03277,1.03277,1.03241,1.03249,16398388.0
2007-06-28 04:40:00,1.03259,1.03273,1.03242,1.03242,9262060.0
2007-06-28 04:41:00,1.03258,1.03258,1.03244,1.03244,40368330.0
2007-06-28 04:42:00,1.03235,1.0324,1.03234,1.0324,6131178.0
2007-06-28 04:43:00,1.03245,1.03255,1.03243,1.03249,16870833.0
2007-06-28 04:44:00,1.0325,1.03254,1.03232,1.03246,7930185.0
2007-06-28 04:45:00,1.03247,1.03252,1.03233,1.03236,9065300.0
2007-06-28 04:46:00,1.03243,1.03254,1.03235,1.03254,3682185.0
2007-06-28 04:47:00,1.03247,1.03248,1.03227,1.03241,12661098.0
2007-06-28 04:48:00,1.03248,1.03255,1.0324,1.03255,6241281.0
2007-06-28 04:49:00,1.0326,1.03272,1.03177,1.03264,4453917.0
2007-06-28 04:50:00,1.03263,1.03267,1.03173,1.03253,3784439.0
2007-06-28 04:51:00,1.03239,1.03255,1.03238,1.0324,30023004.0
2007-06-28 04:52:00,1.03237,1.03254,1.03237,1.0324,6231055.0
2007-06-28 04:53:00,1.03252,1.03268,1.03245,1.03245,6051209.0
2007-06-28 04:54:00,1.03248,1.03252,1.0323,1.03248,12254360.0
2007-06-28 04:55:00,1.03265,1.03265,1.03235,1.03235,11581348.0
2007-06-28 04:56:00,1.03248,1.03255,1.03245,1.03255,6885264.0
2007-06-28 04:57:00,1.03252,1.03266,1.03252,1.03259,5425055.0
2007-06-28 04:58:00,1.0327,1.03273,1.0325,1.03273,11849314.0
2007-06-28 04:59:00,1.03268,1.03282,1.03267,1.03273,16013956.0
2007-06-28 05:00:00,1.03281,1.03297,1.03275,1.03281,11287250.0
2007-06-28 05:01:00,1.03258,1.03285,1.03258,1.0328,7369651.0
2007-06-28 05:02:00,1.0326,1.03277,1.03235,1.0327,14309949.0
2007-06-28 05:03:00,1.03279,1.03279,1.03256,1.03256,14548050.0
2007-06-28 05:04:00,1.03242,1.03253,1.0323,1.03241,3125095.0
2007-06-28 05:05:00,1.03245,1.03248,1.03217,1.03228,3696437.0
2007-06-28 05:06:00,1.0323,1.03239,1.03216,1.03239,13221504.0
2007-06-28 05:07:00,1.03218,1.03235,1.03218,1.03235,7019920.0
2007-06-28 05:08:00,1.03234,1.03235,1.0322,1.0322,10987600.0
2007-06-28 05:09:00,1.03225,1.03225,1.03199,1.03199,4575546.0
2007-06-28 05:10:00,1.03198,1.03222,1.03198,1.03222,6114849.0
2007-06-28 05:11:00,1.03218,1.03218,1.03195,1.03206,18891943.0
2007-06-28 05:12:00,1.03145,1.03228,1.03145,1.03196,6944988.0
2007-06-28 05:13:00,1.03195,1.03198,1.03183,1.03193,5032756.0
2007-06-28 05:14:00,1.03177,1.03194,1.03177,1.03188,6774169.0
2007-06-28 05:15:00,1.03183,1.03191,1.03173,1.03176,3439055.0
2007-06-28 05:16:00,1.03185,1.03193,1.03162,1.03186,32097283.0
2007-06-28 05:17:00,1.03174,1.03195,1.03165,1.03177,140088245.0
2007-06-28 05:18:00,1.03186,1.03198,1.03184,1.03189,20374517.0
2007-06-28 05:19:00,1.03193,1.03246,1.03138,1.03138,13615247.0
2007-06-28 05:20:00,1.03224,1.03224,1.03202,1.03202,9337684.0
2007-06-28 05:21:00,1.0319,1.0319,1.03155,1.03173,13628858.0
2007-06-28 05:22:00,1.0317,1.0322,1.0317,1.0322,10503599.0
2007-06-28 05:23:00,1.03223,1.03227,1.03214,1.03214,16557198.0
2007-06-28 05:24:00,1.03204,1.03204,1.03171,1.03171,15516547.0
2007-06-28 05:25:00,1.03154,1.03168,1.03147,1.03168,16120361.0
2007-06-28 05:26:00,1.0318,1.03192,1.0318,1.03191,51080057.0
2007-06-28 05:27:00,1.03184,1.03196,1.03181,1.03187,6635413.0
2007-06-28 05:28:00,1.03191,1.03192,1.03177,1.03186,4962628.0
2007-06-28 05:29:00,1.03182,1.03188,1.03181,1.03188,12548142.0
2007-06-28 05:30:00,1.03169,1.03192,1.03168,1.03184,2295846.0
2007-06-28 05:31:00,1.03189,1.03204,1.03189,1.03197,36944733.0
2007-06-28 05:32:00,1.03201,1.03201,1.03188,1.03195,9675122.0
2007-06-28 05:33:00,1.03193,1.03201,1.03183,1.03188,5703903.0
2007-06-28 05:34:00,1.03203,1.03216,1.03199,1.03199,15381578.0
2007-06-28 05:35:00,1.03211,1.03226,1.03211,1.03213,7047014.0
2007-06-28 05:36:00,1.03222,1.03227,1.03219,1.03219,19295301.0
2007-06-28 05:37:00,1.03223,1.03225,1.03204,1.03204,23218132.0
2007-06-28 05:38:00,1.03217,1.03232,1.03217,1.03232,6821447.0
2007-06-28 05:39:00,1.03231,1.03231,1.03208,1.03225,12601712.0
2007-06-28 05:40:00,1.0322,1.03221,1.03204,1.03217,1744341.0
2007-06-28 05:41:00,1.03215,1.03215,1.03188,1.03213,2092082.0
2007-06-28 05:42:00,1.03213,1.03213,1.03188,1.03188,11699209.0
2007-06-28 05:43:00,1.03193,1.03234,1.03193,1.03227,16162005.0
2007-06-28 05:44:00,1.03226,1.03226,1.03218,1.03218,6466627.0
2007-06-28 05:45:00,1.03222,1.03232,1.03213,1.03232,3650324.0
2007-06-28 05:46:00,1.03217,1.03217,1.03164,1.03185,16214474.0
2007-06-28 05:47:00,1.03191,1.03234,1.03186,1.03233,2797020.0
2007-06-28 05:48:00,1.03242,1.03254,1.03238,1.03254,40221606.0
2007-06-28 05:49:00,1.03257,1.03266,1.03257,1.03261,18703596.0
2007-06-28 05:50:00,1.03278,1.03292,1.03272,1.03283,9433841.0
2007-06-28 05:51:00,1.03289,1.03289,1.0326,1.03277,9413485.0
2007-06-28 05:52:00,1.03274,1.03274,1.03253,1.03253,13505373.0
2007-06-28 05:53:00,1.03266,1.03266,1.03238,1.03263,16081974.0
2007-06-28 05:54:00,1.0326,1.03267,1.03249,1.03264,17013016.0
2007-06-28 05:55:00,1.03263,1.03268,1.03246,1.03268,25846189.0
2007-06-28 05:56:00,1.03267,1.03285,1.03267,1.03273,4337389.0
2007-06-28 05:57:00,1.03281,1.03301,1.03281,1.03301,14286413.0
2007-06-28 05:58:00,1.03308,1.03331,1.03308,1.0332,22730906.0
2007-06-28 05:59:00,1.03312,1.03317,1.03302,1.03306,3290937.0
2007-06-28 06:00:00,1.03282,1.03307,1.03282,1.03305,9929239.0
2007-06-28 06:01:00,1.03304,1.03304,1.0328,1.03292,65342455.0
2007-06-28 06:02:00,1.03288,1.03294,1.03281,1.03281,11785300.0
2007-06-28 06:03:00,1.03281,1.03281,1.03256,1.03264,12894665.0
2007-06-28 06:04:00,1.03258,1.03258,1.03151,1.03246,13976387.0
2007-06-28 06:05:00,1.03248,1.03253,1.03243,1.03248,5267145.0
2007-06-28 06:06:00,1.03244,1.03262,1.0324,1.03262,25494166.0
2007-06-28 06:07:00,1.0327,1.03274,1.03258,1.03264,14107684.0
2007-06-28 06:08:00,1.03254,1.03263,1.03251,1.03257,1523975.0
2007-06-28 06:09:00,1.03256,1.03262,1.03256,1.03262,6026763.0
2007-06-28 06:10:00,1.03262,1.03266,1.03253,1.03266,4609136.0
2007-06-28 06:11:00,1.03264,1.03281,1.03264,1.03279,25692699.0
2007-06-28 06:12:00,1.03293,1.033,1.03279,1.03279,4005383.0
2007-06-28 06:13:00,1.03278,1.0328,1.03244,1.0328,19865436.0
2007-06-28 06:14:00,1.03294,1.03299,1.03287,1.03287,14888955.0
2007-06-28 06:15:00,1.03275,1.03303,1.03275,1.03303,54800389.0
2007-06-28 06:16:00,1.03308,1.0332,1.03301,1.03307,3977925.0
2007-06-28 06:17:00,1.03309,1.03315,1.03305,1.03305,65757202.0
2007-06-28 06:18:00,1.03291,1.03301,1.03279,1.03286,9573292.0
2007-06-28 06:19:00,1.03303,1.03323,1.03303,1.03323,26470690.0
2007-06-28 06:20:00,1.03316,1.0332,1.03311,1.03311,4711386.0
2007-06-28 06:21:00,1.03311,1.03319,1.03311,1.03319,5928590.0
2007-06-28 06:22:00,1.03324,1.03324,1.03302,1.03302,3603856.0
2007-06-28 06:23:00,1.03302,1.03302,1.03264,1.03299,13228799.0
2007-06-28 06:24:00,1.03306,1.03309,1.03294,1.03301,6323650.0
2007-06-28 06:25:00,1.03295,1.03308,1.03293,1.03305,8469045.0
2007-06-28 06:26:00,1.03303,1.03317,1.03291,1.0331,13072532.0
2007-06-28 06:27:00,1.03317,1.03327,1.0331,1.03318,45402248.0
2007-06-28 06:28:00,1.03299,1.03315,1.03291,1.03291,28345517.0
2007-06-28 06:29:00,1.03287,1.03296,1.03183,1.03296,7616197.0
2007-06-28 06:30:00,1.03319,1.03336,1.03319,1.03323,7287200.0
2007-06-28 06:31:00,1.03334,1.0334,1.03327,1.03337,13195497.0
2007-06-28 06:32:00,1.03325,1.03344,1.03325,1.03327,32731260.0
2007-06-28 06:33:00,1.03317,1.03317,1.03258,1.03258,16306603.0
2007-06-28 06:34:00,1.03272,1.03322,1.03272,1.03322,5285792.0
2007-06-28 06:35:00,1.03329,1.03329,1.03314,1.03326,7109202.0
2007-06-28 06:36:00,1.0332,1.03331,1.03309,1.03309,4486806.0
2007-06-28 06:37:00,1.03309,1.03322,1.03303,1.03322,6688221.0
2007-06-28 06:38:00,1.03327,1.03339,1.0332,1.03339,14084368.0
2007-06-28 06:39:00,1.03339,1.03339,1.03316,1.0333,18808222.0
2007-06-28 06:40:00,1.03325,1.03329,1.03304,1.03304,21478382.0
2007-06-28 06:41:00,1.03306,1.03332,1.03306,1.03317,11110406.0
2007-06-28 06:42:00,1.03322,1.03337,1.03306,1.03328,8732871.0
2007-06-28 06:43:00,1.03337,1.03347,1.03303,1.03344,10500045.0
2007-06-28 06:44:00,1.03339,1.03349,1.03333,1.03349,44771075.0
2007-06-28 06:45:00,1.03345,1.03355,1.03345,1.03348,12294724.0
2007-06-28 06:46:00,1.03325,1.03325,1.03282,1.03302,10464225.0
2007-06-28 06:47:00,1.03314,1.03342,1.03314,1.03342,4226962.0
2007-06-28 06:48:00,1.0335,1.03363,1.0335,1.03357,10064486.0
2007-06-28 06:49:00,1.03357,1.03367,1.03354,1.03367,9280526.0
2007-06-28 06:50:00,1.03379,1.03381,1.03368,1.0338,13786735.0
2007-06-28 06:51:00,1.03381,1.03381,1.03362,1.03367,8183399.0
2007-06-28 06:52:00,1.0337,1.0337,1.03355,1.03361,17060853.0
2007-06-28 06:53:00,1.03361,1.03361,1.03343,1.03344,14669302.0
2007-06-28 06:54:00,1.03347,1.0335,1.03341,1.0335,10408792.0
2007-06-28 06:55:00,1.03344,1.03345,1.0332,1.0332,49110931.0
2007-06-28 06:56:00,1.03327,1.03345,1.03307,1.03307,2571126.0
2007-06-28 06:57:00,1.03307,1.03333,1.03306,1.03333,3725069.0
2007-06-28 06:58:00,1.03332,1.0339,1.03332,1.03385,18081706.0
2007-06-28 06:59:00,1.03403,1.03416,1.03398,1.03416,40385283.0
2007-06-28 07:00:00,1.03411,1.03411,1.03389,1.03396,55201552.0
2007-06-28 07:01:00,1.03402,1.03409,1.03392,1.03393,3089726.0
2007-06-28 07:02:00,1.03402,1.03402,1.03385,1.03385,7325956.0
2007-06-28 07:03:00,1.03385,1.03391,1.03376,1.03391,2777406.0
2007-06-28 07:04:00,1.03395,1.03403,1.03382,1.03389,8318010.0
2007-06-28 07:05:00,1.03378,1.03378,1.03326,1.03333,10551298.0
2007-06-28 07:06:00,1.03324,1.03372,1.03324,1.03372,16394122.0
2007-06-28 07:07:00,1.03385,1.0339,1.03374,1.03383,8473087.0
2007-06-28 07:08:00,1.03395,1.03401,1.0339,1.03401,2549545.0
2007-06-28 07:09:00,1.03385,1.03409,1.03385,1.0339,51545074.0
2007-06-28 07:10:00,1.03403,1.03406,1.034,1.03403,9007056.0
2007-06-28 07:11:00,1.03394,1.034,1.03299,1.03387,22306752.0
2007-06-28 07:12:00,1.0337,1.0337,1.03342,1.03352,29201287.0
2007-06-28 07:13:00,1.03354,1.03355,1.03339,1.03355,7587904.0
2007-06-28 07:14:00,1.03363,1.03371,1.03363,1.03371,7631974.0
2007-06-28 07:15:00,1.03364,1.03364,1.03333,1.03343,5101580.0
2007-06-28 07:16:00,1.03352,1.03359,1.03314,1.0335,12758328.0
2007-06-28 07:17:00,1.03358,1.03367,1.03352,1.03352,19569457.0
2007-06-28 07:18:00,1.03349,1.03349,1.03334,1.03343,30162979.0
2007-06-28 07:19:00,1.03333,1.03333,1.03308,1.03327,29518233.0
2007-06-28 07:20:00,1.03329,1.03343,1.03323,1.0334,32181441.0
2007-06-28 07:21:00,1.03352,1.03361,1.03347,1.03347,2786163.0
2007-06-28 07:22:00,1.03355,1.03363,1.0335,1.03353,34518343.0
2007-06-28 07:23:00,1.03345,1.03349,1.03327,1.03335,6305645.0
2007-06-28 07:24:00,1.03336,1.03345,1.03316,1.03318,22925945.0
2007-06-28 07:25:00,1.03323,1.03356,1.03323,1.03352,40950253.0
2007-06-28 07:26:00,1.03347,1.0335,1.03321,1.03333,6951702.0
2007-06-28 07:27:00,1.03336,1.03344,1.03331,1.03344,16833221.0
2007-06-28 07:28:00,1.03335,1.03345,1.03327,1.03342,12799152.0
2007-06-28 07:29:00,1.03335,1.03341,1.0333,1.0334,6264705.0
2007-06-28 07:30:00,1.03314,1.03355,1.03314,1.03355,8954150.0
2007-06-28 07:31:00,1.03352,1.03362,1.03349,1.03349,17836087.0
2007-06-28 07:32:00,1.0335,1.0335,1.03335,1.03338,11411385.0
2007-06-28 07:33:00,1.03348,1.0335,1.03338,1.03347,83548342.0
2007-06-28 07:34:00,1.03343,1.03343,1.03277,1.03329,15238574.0
2007-06-28 07:35:00,1.03339,1.03355,1.03328,1.03355,26118030.0
2007-06-28 07:36:00,1.0334,1.03364,1.0334,1.03353,19122588.0
2007-06-28 07:37:00,1.03352,1.03361,1.03339,1.03339,7922509.0
2007-06-28 07:38:00,1.03319,1.03319,1.0328,1.03283,28111077.0
2007-06-28 07:39:00,1.03273,1.03339,1.03192,1.03338,8610282.0
2007-06-28 07:40:00,1.03334,1.03334,1.03311,1.03323,29195703.0
2007-06-28 07:41:00,1.0333,1.03346,1.03324,1.03346,15173262.0
2007-06-28 07:42:00,1.03335,1.03355,1.03335,1.03346,30364510.0
2007-06-28 07:43:00,1.0331,1.03354,1.0331,1.03348,25213637.0
2007-06-28 07:44:00,1.0335,1.0335,1.03323,1.03325,3339471.0
2007-06-28 07:45:00,1.03317,1.03317,1.03286,1.033,7764388.0
2007-06-28 07:46:00,1.03308,1.03336,1.03277,1.03336,13843647.0
2007-06-28 07:47:00,1.03339,1.03347,1.03313,1.03323,6437724.0
2007-06-28 07:48:00,1.03328,1.0333,1.0332,1.0333,14612725.0
2007-06-28 07:49:00,1.03323,1.0333,1.03316,1.03319,4476732.0
2007-06-28 07:50:00,1.03309,1.03319,1.03302,1.03319,14004439.0
2007-06-28 07:51:00,1.0333,1.03349,1.0333,1.03334,21195891.0
2007-06-28 07:52:00,1.03337,1.03337,1.0332,1.03332,17111216.0
2007-06-28 07:53:00,1.03345,1.03354,1.0334,1.03352,6345803.0
2007-06-28 07:54:00,1.03352,1.03367,1.03344,1.03367,10057783.0
2007-06-28 07:55:00,1.03354,1.03364,1.03333,1.03354,27895850.0
2007-06-28 07:56:00,1.03364,1.03382,1.03345,1.03382,16862063.0
2007-06-28 07:57:00,1.03378,1.03378,1.03355,1.03377,4478464.0
2007-06-28 07:58:00,1.03385,1.03393,1.03375,1.03393,25847672.0
2007-06-28 07:59:00,1.03395,1.034,1.0337,1.0337,4898811.0
2007-06-28 08:00:00,1.03374,1.03374,1.03356,1.03356,2914518.0
2007-06-28 08:01:00,1.0337,1.03378,1.03356,1.03371,11274607.0
2007-06-28 08:02:00,1.03373,1.03375,1.03355,1.03355,7314926.0
2007-06-28 08:03:00,1.03336,1.03336,1.0329,1.0329,15323098.0
2007-06-28 08:04:00,1.03295,1.03337,1.03295,1.03337,7423016.0
2007-06-28 08:05:00,1.03341,1.03348,1.03332,1.03348,24138282.0
2007-06-28 08:06:00,1.03356,1.03362,1.03349,1.03359,24364678.0
2007-06-28 08:07:00,1.03364,1.03369,1.03344,1.03369,12810749.0
2007-06-28 08:08:00,1.03375,1.03375,1.03343,1.03343,13875944.0
2007-06-28 08:09:00,1.03336,1.03337,1.03316,1.03337,12718377.0
2007-06-28 08:10:00,1.0334,1.03397,1.0334,1.03396,2715956.0
2007-06-28 08:11:00,1.03378,1.03384,1.03327,1.03377,33605278.0
2007-06-28 08:12:00,1.03377,1.0339,1.03374,1.0339,7249178.0
2007-06-28 08:13:00,1.03397,1.03416,1.03362,1.03405,36490964.0
2007-06-28 08:14:00,1.0339,1.03409,1.0339,1.03409,4800123.0
2007-06-28 08:15:00,1.03412,1.03436,1.03331,1.03436,42899122.0
2007-06-28 08:16:00,1.03421,1.03445,1.03421,1.03444,10850342.0
2007-06-28 08:17:00,1.0344,1.03449,1.03437,1.03449,7274737.0
2007-06-28 08:18:00,1.03447,1.03463,1.03447,1.03463,57102250.0
2007-06-28 08:19:00,1.03463,1.03469,1.03442,1.03464,25912202.0
2007-06-28 08:20:00,1.03463,1.03472,1.03367,1.03472,72554776.0
2007-06-28 08:21:00,1.0348,1.03487,1.03383,1.03485,10767825.0
2007-06-28 08:22:00,1.03484,1.03484,1.03464,1.03478,35400702.0
2007-06-28 08:23:00,1.0348,1.03492,1.03469,1.03478,67469567.0
2007-06-28 08:24:00,1.03475,1.03475,1.03433,1.03433,2858549.0
2007-06-28 08:25:00,1.03438,1.03462,1.0343,1.03462,6921386.0
2007-06-28 08:26:00,1.03476,1.03506,1.03476,1.03506,28127117.0
2007-06-28 08:27:00,1.03509,1.03513,1.03487,1.03487,4849227.0
2007-06-28 08:28:00,1.03509,1.03511,1.03499,1.03502,17161173.0
2007-06-28 08:29:00,1.03507,1.0351,1.03501,1.03509,22244929.0
2007-06-28 08:30:00,1.03512,1.0353,1.03509,1.0353,23074858.0
2007-06-28 08:31:00,1.03534,1.03546,1.03531,1.03534,6112298.0
2007-06-28 08:32:00,1.03529,1.03529,1.03514,1.03526,60877094.0
2007-06-28 08:33:00,1.0352,1.0352,1.03501,1.03506,5890654.0
2007-06-28 08:34:00,1.03525,1.03529,1.03512,1.03521,24602213.0
2007-06-28 08:35:00,1.03524,1.03534,1.03522,1.03522,3946906.0
2007-06-28 08:36:00,1.03515,1.03525,1.03515,1.03519,42314326.0
2007-06-28 08:37:00,1.03535,1.03559,1.03535,1.0355,24782331.0
2007-06-28 08:38:00,1.03541,1.03589,1.03541,1.03589,19837547.0
2007-06-28 08:39:00,1.036,1.03626,1.036,1.03616,4946542.0
2007-06-28 08:40:00,1.0362,1.03621,1.03612,1.03614,12563412.0
2007-06-28 08:41:00,1.03616,1.0363,1.03592,1.03612,9978390.0
2007-06-28 08:42:00,1.03593,1.03593,1.03563,1.03563,4738055.0
2007-06-28 08:43:00,1.03563,1.03564,1.03557,1.0356,2933317.0
2007-06-28 08:44:00,1.03547,1.03547,1.03522,1.03529,9829422.0
2007-06-28 08:45:00,1.03538,1.03545,1.03533,1.03537,10869163.0
2007-06-28 08:46:00,1.0353,1.0353,1.03506,1.03522,1305313.0
2007-06-28 08:47:00,1.03518,1.03522,1.0351,1.03519,50896994.0
2007-06-28 08:48:00,1.03512,1.03525,1.03451,1.03525,35547931.0
2007-06-28 08:49:00,1.03523,1.03541,1.03519,1.03541,2097897.0
2007-06-28 08:50:00,1.03541,1.03543,1.03529,1.03529,8939006.0
2007-06-28 08:51:00,1.03521,1.03521,1.03475,1.03486,22489911.0
2007-06-28 08:52:00,1.03493,1.03551,1.03449,1.03551,13926093.0
2007-06-28 08:53:00,1.03547,1.03561,1.03547,1.03548,2568880.0
2007-06-28 08:54:00,1.03539,1.03544,1.03522,1.03522,1825923.0
2007-06-28 08:55:00,1.03504,1.0352,1.03403,1.0352,5616671.0
2007-06-28 08:56:00,1.03538,1.03595,1.03538,1.03595,34033751.0
2007-06-28 08:57:00,1.03596,1.03663,1.03596,1.03663,2791497.0
2007-06-28 08:58:00,1.03661,1.03661,1.03643,1.03656,15786586.0
2007-06-28 08:59:00,1.03643,1.03643,1.03617,1.03624,23289464.0
2007-06-28 09:00:00,1.03631,1.03649,1.03631,1.03637,7063093.0
2007-06-28 09:01:00,1.03639,1.0365,1.03633,1.03646,8880534.0
2007-06-28 09:02:00,1.03652,1.03666,1.03622,1.03666,88098388.0
2007-06-28 09:03:00,1.03666,1.03682,1.03665,1.03671,28812914.0
2007-06-28 09:04:00,1.03669,1.03669,1.03647,1.03647,15776833.0
2007-06-28 09:05:00,1.0365,1.03653,1.03635,1.03649,31290424.0
2007-06-28 09:06:00,1.03639,1.03652,1.03639,1.03647,4668188.0
2007-06-28 09:07:00,1.03648,1.03665,1.03646,1.03665,2725831.0
2007-06-28 09:08:00,1.03662,1.03662,1.03647,1.03647,10076100.0
2007-06-28 09:09:00,1.03643,1.03644,1.03626,1.03626,15131243.0
2007-06-28 09:10:00,1.03632,1.03634,1.03621,1.03634,36008581.0
2007-06-28 09:11:00,1.03627,1.03632,1.03619,1.03619,3579343.0
2007-06-28 09:12:00,1.03601,1.03619,1.03601,1.03614,7506970.0
2007-06-28 09:13:00,1.03608,1.03619,1.03608,1.03616,24633928.0
2007-06-28 09:14:00,1.03614,1.03626,1.03601,1.03626,43536310.0
2007-06-28 09:15:00,1.03635,1.03635,1.03623,1.03625,22099538.0
2007-06-28 09:16:00,1.03624,1.03624,1.036,1.036,14454693.0
2007-06-28 09:17:00,1.03609,1.03625,1.03569,1.03625,5617151.0
2007-06-28 09:18:00,1.03615,1.03636,1.03615,1.03632,33096338.0
2007-06-28 09:19:00,1.0364,1.03658,1.03561,1.0364,6339974.0
2007-06-28 09:20:00,1.03638,1.03653,1.03631,1.03653,3924041.0
2007-06-28 09:21:00,1.03642,1.03658,1.03628,1.03658,1627059.0
2007-06-28 09:22:00,1.03665,1.03678,1.03665,1.03672,11741524.0
2007-06-28 09:23:00,1.03682,1.03691,1.03681,1.03688,8605977.0
2007-06-28 09:24:00,1.03678,1.03678,1.03658,1.03658,8278165.0
2007-06-28 09:25:00,1.0366,1.0366,1.03596,1.03596,24647337.0
2007-06-28 09:26:00,1.03601,1.03607,1.03592,1.03598,5332718.0
2007-06-28 09:27:00,1.03611,1.03624,1.03606,1.03607,16349445.0
2007-06-28 09:28:00,1.03603,1.03603,1.03579,1.03579,4888170.0
2007-06-28 09:29:00,1.03585,1.03603,1.03585,1.03597,7635715.0
2007-06-28 09:30:00,1.03594,1.03611,1.03594,1.03595,14422229.0
2007-06-28 09:31:00,1.03592,1.03601,1.03592,1.03598,20084784.0
2007-06-28 09:32:00,1.03602,1.03602,1.03583,1.03583,16907477.0
2007-06-28 09:33:00,1.03571,1.03587,1.03571,1.03582,5774062.0
2007-06-28 09:34:00,1.0359,1.03594,1.03579,1.03594,31991448.0
2007-06-28 09:35:00,1.03594,1.03598,1.03584,1.03585,10704834.0
2007-06-28 09:36:00,1.03588,1.03603,1.03587,1.03603,4686820.0
2007-06-28 09:37:00,1.03608,1.03619,1.03602,1.03619,7903159.0
2007-06-28 09:38:00,1.03621,1.03621,1.03611,1.03613,25245780.0
2007-06-28 09:39:00,1.03607,1.03631,1.03592,1.03631,33355924.0
2007-06-28 09:40:00,1.0364,1.03642,1.0362,1.03642,68912929.0
2007-06-28 09:41:00,1.03651,1.0367,1.03651,1.03667,14538671.0
2007-06-28 09:42:00,1.03667,1.03676,1.03662,1.03673,4982180.0
2007-06-28 09:43:00,1.03676,1.03682,1.03666,1.03666,2075620.0
2007-06-28 09:44:00,1.03663,1.03663,1.03643,1.03661,24427942.0
2007-06-28 09:45:00,1.03639,1.03653,1.03627,1.03653,13211339.0
2007-06-28 09:46:00,1.0365,1.03664,1.03643,1.03643,6083278.0
2007-06-28 09:47:00,1.0364,1.0364,1.03626,1.03634,39995374.0
2007-06-28 09:48:00,1.03633,1.03656,1.03633,1.03656,5281884.0
2007-06-28 09:49:00,1.03658,1.03676,1.03656,1.03676,86127760.0
2007-06-28 09:50:00,1.03683,1.03683,1.03659,1.03669,22040514.0
2007-06-28 09:51:00,1.03689,1.03709,1.03689,1.03702,14020648.0
2007-06-28 09:52:00,1.03706,1.03718,1.03688,1.03718,11598470.0
2007-06-28 09:53:00,1.03719,1.03724,1.03709,1.03709,12694749.0
2007-06-28 09:54:00,1.03716,1.0373,1.03715,1.03717,64856947.0
2007-06-28 09:55:00,1.03708,1.03753,1.03708,1.03753,30922234.0
2007-06-28 09:56:00,1.03755,1.03758,1.03731,1.03731,3396212.0
2007-06-28 09:57:00,1.0372,1.03737,1.0372,1.03736,4634028.0
2007-06-28 09:58:00,1.03736,1.0374,1.03717,1.03736,13914011.0
2007-06-28 09:59:00,1.03734,1.03734,1.03666,1.03715,16475585.0
2007-06-28 10:00:00,1.03714,1.03717,1.03683,1.03717,22097474.0
2007-06-28 10:01:00,1.0372,1.03747,1.03661,1.03661,10673023.0
2007-06-28 10:02:00,1.03732,1.03772,1.03732,1.03772,20545873.0
2007-06-28 10:03:00,1.03771,1.03783,1.03746,1.03746,8061250.0
2007-06-28 10:04:00,1.03737,1.03741,1.03729,1.03741,51696938.0
2007-06-28 10:05:00,1.03743,1.03743,1.03733,1.03742,13802625.0
2007-06-28 10:06:00,1.03746,1.03747,1.03728,1.03747,5843020.0
2007-06-28 10:07:00,1.03768,1.03789,1.03768,1.03789,21606684.0
2007-06-28 10:08:00,1.03786,1.03793,1.03778,1.03778,13065060.0
2007-06-28 10:09:00,1.03771,1.03771,1.03742,1.03742,21510904.0
2007-06-28 10:10:00,1.0375,1.03758,1.03746,1.03746,48875814.0
2007-06-28 10:11:00,1.03747,1.03759,1.03744,1.03758,6950158.0
2007-06-28 10:12:00,1.03761,1.03762,1.03747,1.0376,8839765.0
2007-06-28 10:13:00,1.03753,1.03753,1.03735,1.03735,4729799.0
2007-06-28 10:14:00,1.03738,1.03747,1.03725,1.03746,9542780.0
2007-06-28 10:15:00,1.03738,1.03738,1.03719,1.03724,7597723.0
2007-06-28 10:16:00,1.03731,1.03731,1.03707,1.03718,5443919.0
2007-06-28 10:17:00,1.03726,1.03731,1.0372,1.03731,11315870.0
2007-06-28 10:18:00,1.03738,1.03749,1.03724,1.03749,3261158.0
2007-06-28 10:19:00,1.03752,1.03767,1.03752,1.03767,18055340.0
2007-06-28 10:20:00,1.03765,1.03782,1.03763,1.03763,45175602.0
2007-06-28 10:21:00,1.03763,1.03772,1.03752,1.03762,1075610.0
2007-06-28 10:22:00,1.03764,1.03777,1.03748,1.03777,1508417.0
2007-06-28 10:23:00,1.03782,1.03802,1.03772,1.03772,9140905.0
2007-06-28 10:24:00,1.03798,1.03802,1.03786,1.03802,10392425.0
2007-06-28 10:25:00,1.03808,1.03814,1.03801,1.03806,15615984.0
2007-06-28 10:26:00,1.03805,1.0382,1.03799,1.0382,5030422.0
2007-06-28 10:27:00,1.03811,1.03829,1.03811,1.03815,1661412.0
2007-06-28 10:28:00,1.03809,1.03821,1.03801,1.03821,16271429.0
2007-06-28 10:29:00,1.03824,1.03839,1.0382,1.03839,4786039.0
2007-06-28 10:30:00,1.0383,1.03839,1.03816,1.03816,21682340.0
2007-06-28 10:31:00,1.03816,1.03826,1.03795,1.03826,2231104.0
2007-06-28 10:32:00,1.03799,1.03843,1.03799,1.03824,13771911.0
2007-06-28 10:33:00,1.03817,1.03818,1.03807,1.03818,11021262.0
2007-06-28 10:34:00,1.03822,1.03822,1.03803,1.03803,18215008.0
2007-06-28 10:35:00,1.03793,1.03793,1.03752,1.0376,8413567.0
2007-06-28 10:36:00,1.03762,1.03768,1.03667,1.03743,15986102.0
2007-06-28 10:37:00,1.03768,1.03769,1.03758,1.03758,27800336.0
2007-06-28 10:38:00,1.03763,1.03763,1.03729,1.03729,9371898.0
2007-06-28 10:39:00,1.03748,1.03748,1.03731,1.0374,2685469.0
2007-06-28 10:40:00,1.03726,1.03767,1.03726,1.03749,6487044.0
2007-06-28 10:41:00,1.0374,1.03747,1.03721,1.03721,4348590.0
2007-06-28 10:42:00,1.03735,1.03786,1.03735,1.03773,21051162.0
2007-06-28 10:43:00,1.03763,1.03763,1.0372,1.03726,4588913.0
2007-06-28 10:44:00,1.03728,1.03732,1.03715,1.03724,11471442.0
2007-06-28 10:45:00,1.03726,1.03737,1.03716,1.03732,5464827.0
2007-06-28 10:46:00,1.03725,1.03725,1.03711,1.03716,5316355.0
2007-06-28 10:47:00,1.03722,1.03722,1.03707,1.0371,12481197.0
2007-06-28 10:48:00,1.03616,1.03719,1.03616,1.0371,22575097.0
2007-06-28 10:49:00,1.03708,1.03714,1.03706,1.03709,9149079.0
2007-06-28 10:50:00,1.03712,1.03712,1.03601,1.03696,12796120.0
2007-06-28 10:51:00,1.03706,1.03706,1.03686,1.03688,19860261.0
2007-06-28 10:52:00,1.03693,1.03701,1.03672,1.03672,11867966.0
2007-06-28 10:53:00,1.03659,1.0366,1.0363,1.03645,23131881.0
2007-06-28 10:54:00,1.03654,1.03694,1.03653,1.03694,27056109.0
2007-06-28 10:55:00,1.03682,1.03682,1.0366,1.03682,62794536.0
2007-06-28 10:56:00,1.03692,1.037,1.03677,1.03677,3422575.0
2007-06-28 10:57:00,1.03697,1.03706,1.03697,1.03699,4709570.0
2007-06-28 10:58:00,1.03698,1.03709,1.03698,1.037,1268521.0
2007-06-28 10:59:00,1.03699,1.03706,1.03698,1.03706,3116653.0
2007-06-28 11:00:00,1.03703,1.03707,1.03689,1.03689,7295216.0
2007-06-28 11:01:00,1.03703,1.03703,1.03691,1.03701,9019453.0
2007-06-28 11:02:00,1.03693,1.03693,1.0367,1.03689,49640827.0
2007-06-28 11:03:00,1.03685,1.03698,1.03685,1.03692,40330733.0
2007-06-28 11:04:00,1.03686,1.03686,1.03655,1.03655,8712822.0
2007-06-28 11:05:00,1.0364,1.03642,1.03626,1.03631,8079926.0
2007-06-28 11:06:00,1.03639,1.03657,1.03619,1.03657,15294779.0
2007-06-28 11:07:00,1.03662,1.03679,1.03657,1.03679,2248262.0
2007-06-28 11:08:00,1.03674,1.03674,1.03662,1.03662,8739042.0
2007-06-28 11:09:00,1.03659,1.0369,1.03659,1.0369,11622149.0
2007-06-28 11:10:00,1.03695,1.03695,1.03676,1.03676,4420152.0
2007-06-28 11:11:00,1.03662,1.03662,1.03569,1.03625,6081677.0
2007-06-28 11:12:00,1.03632,1.03646,1.03613,1.03646,22233178.0
2007-06-28 11:13:00,1.0365,1.03655,1.03639,1.03649,13523475.0
2007-06-28 11:14:00,1.03659,1.03663,1.03644,1.03663,9307697.0
2007-06-28 11:15:00,1.03648,1.03674,1.03648,1.03674,5527982.0
2007-06-28 11:16:00,1.03672,1.03675,1.03663,1.03663,26794958.0
2007-06-28 11:17:00,1.03657,1.03712,1.03642,1.03712,9700012.0
2007-06-28 11:18:00,1.03701,1.03701,1.0367,1.03698,6795280.0
2007-06-28 11:19:00,1.037,1.03717,1.037,1.03707,9263595.0
2007-06-28 11:20:00,1.03716,1.03719,1.03709,1.03719,4789845.0
2007-06-28 11:21:00,1.0372,1.03727,1.03713,1.03727,871041.0
2007-06-28 11:22:00,1.03716,1.03722,1.03709,1.03722,8959968.0
2007-06-28 11:23:00,1.03723,1.03723,1.03709,1.03718,4478753.0
2007-06-28 11:24:00,1.03714,1.03726,1.03708,1.03719,11177179.0
2007-06-28 11:25:00,1.03716,1.03721,1.03709,1.03718,15038391.0
2007-06-28 11:26:00,1.0371,1.03721,1.03705,1.03721,5170514.0
2007-06-28 11:27:00,1.03724,1.03724,1.0371,1.03712,14102067.0
2007-06-28 11:28:00,1.037,1.037,1.03666,1.03689,15340770.0
2007-06-28 11:29:00,1.0369,1.03706,1.03689,1.03706,68767285.0
2007-06-28 11:30:00,1.03718,1.03724,1.03705,1.03723,5339246.0
2007-06-28 11:31:00,1.03732,1.03738,1.03634,1.03725,25883050.0
2007-06-28 11:32:00,1.03745,1.03758,1.03738,1.03738,73184955.0
2007-06-28 11:33:00,1.03753,1.03753,1.03735,1.03752,43790834.0
2007-06-28 11:34:00,1.03746,1.03754,1.03739,1.03739,23788151.0
2007-06-28 11:35:00,1.03747,1.03747,1.03731,1.03734,4863803.0
2007-06-28 11:36:00,1.03742,1.03749,1.03723,1.03734,10844933.0
2007-06-28 11:37:00,1.03725,1.03727,1.0371,1.03727,17880408.0
2007-06-28 11:38:00,1.03723,1.03736,1.03707,1.03736,9418634.0
2007-06-28 11:39:00,1.03748,1.03757,1.03738,1.03752,5970687.0
2007-06-28 11:40:00,1.03741,1.03752,1.03741,1.03742,14969755.0
2007-06-28 11:41:00,1.03751,1.03753,1.03732,1.03753,14845423.0
2007-06-28 11:42:00,1.03756,1.03769,1.03668,1.03769,3655971.0
2007-06-28 11:43:00,1.03759,1.0377,1.03751,1.03761,4804005.0
2007-06-28 11:44:00,1.03761,1.03774,1.03756,1.03774,14885101.0
2007-06-28 11:45:00,1.03786,1.03803,1.03777,1.03789,34159378.0
2007-06-28 11:46:00,1.03783,1.03788,1.03733,1.03784,8152977.0
2007-06-28 11:47:00,1.03786,1.03799,1.03768,1.03799,9000158.0
2007-06-28 11:48:00,1.03793,1.03817,1.03793,1.03805,8588170.0
2007-06-28 11:49:00,1.03795,1.03816,1.03795,1.03816,2225549.0
2007-06-28 11:50:00,1.03818,1.03818,1.03791,1.03791,6948793.0
2007-06-28 11:51:00,1.03797,1.03797,1.03755,1.03769,67978819.0
2007-06-28 11:52:00,1.03752,1.03771,1.03752,1.0376,29737674.0
2007-06-28 11:53:00,1.03765,1.03778,1.03765,1.03774,40536303.0
2007-06-28 11:54:00,1.0377,1.0377,1.03744,1.03758,8523763.0
2007-06-28 11:55:00,1.03751,1.03773,1.03751,1.03756,12868749.0
2007-06-28 11:56:00,1.03767,1.03767,1.03739,1.03743,66379034.0
2007-06-28 11:57:00,1.03758,1.03771,1.03752,1.03768,14883513.0
2007-06-28 11:58:00,1.03745,1.03751,1.03701,1.03701,12240319.0
2007-06-28 11:59:00,1.03728,1.03728,1.03697,1.03712,42091879.0
2007-06-28 12:00:00,1.03709,1.03721,1.0367,1.03719,22964586.0
2007-06-28 12:01:00,1.03721,1.03728,1.0369,1.03728,7312992.0
2007-06-28 12:02:00,1.03729,1.03729,1.03713,1.03729,33076355.0
2007-06-28 12:03:00,1.03727,1.03753,1.03727,1.03753,11586208.0
2007-06-28 12:04:00,1.03742,1.03755,1.03742,1.03748,6478444.0
2007-06-28 12:05:00,1.03742,1.03748,1.03737,1.0374,4234674.0
2007-06-28 12:06:00,1.03731,1.03743,1.03724,1.03732,11693805.0
2007-06-28 12:07:00,1.03735,1.03742,1.03726,1.03726,2708281.0
2007-06-28 12:08:00,1.03713,1.03722,1.03706,1.03722,10618473.0
2007-06-28 12:09:00,1.03717,1.03726,1.03709,1.03726,9161365.0
2007-06-28 12:10:00,1.03726,1.03726,1.03713,1.03726,7926371.0
2007-06-28 12:11:00,1.03714,1.03718,1.03696,1.03718,2394489.0
2007-06-28 12:12:00,1.03726,1.03738,1.03721,1.03724,14801137.0
2007-06-28 12:13:00,1.03716,1.03728,1.03716,1.03722,5269618.0
2007-06-28 12:14:00,1.0372,1.03732,1.03719,1.03721,18666520.0
2007-06-28 12:15:00,1.03623,1.03714,1.03623,1.03705,29745212.0
2007-06-28 12:16:00,1.03703,1.03737,1.03703,1.03731,12616132.0
2007-06-28 12:17:00,1.0372,1.03743,1.03701,1.03743,13783399.0
2007-06-28 12:18:00,1.03739,1.03755,1.03726,1.03755,17911039.0
2007-06-28 12:19:00,1.03762,1.03767,1.03741,1.0376,39081616.0
2007-06-28 12:20:00,1.0376,1.03826,1.0376,1.03826,19423016.0
2007-06-28 12:21:00,1.03825,1.03825,1.038,1.03808,28721415.0
2007-06-28 12:22:00,1.03811,1.03811,1.03785,1.03805,2512914.0
2007-06-28 12:23:00,1.03806,1.03806,1.03782,1.03801,4160524.0
2007-06-28 12:24:00,1.03792,1.03805,1.03792,1.03793,2307304.0
2007-06-28 12:25:00,1.03793,1.03799,1.03792,1.03799,11779999.0
2007-06-28 12:26:00,1.03802,1.03809,1.038,1.03807,4263187.0
2007-06-28 12:27:00,1.03807,1.03807,1.03772,1.03772,7207369.0
2007-06-28 12:28:00,1.03784,1.03804,1.03784,1.03804,6610000.0
2007-06-28 12:29:00,1.03805,1.03805,1.03765,1.0377,6625182.0
2007-06-28 12:30:00,1.03781,1.03797,1.03769,1.03769,5321863.0
2007-06-28 12:31:00,1.0377,1.03789,1.03767,1.03789,12425171.0
2007-06-28 12:32:00,1.03794,1.03807,1.03788,1.03807,8894160.0
2007-06-28 12:33:00,1.03801,1.03826,1.03801,1.03826,16347516.0
2007-06-28 12:34:00,1.03811,1.03821,1.03797,1.03797,35294372.0
2007-06-28 12:35:00,1.03773,1.03779,1.03762,1.03762,14776481.0
2007-06-28 12:36:00,1.03773,1.03788,1.0377,1.03788,26015133.0
2007-06-28 12:37:00,1.03797,1.03797,1.03777,1.0379,7702354.0
2007-06-28 12:38:00,1.03787,1.03802,1.03778,1.03802,16233565.0
2007-06-28 12:39:00,1.03812,1.03813,1.03801,1.03801,2195748.0
2007-06-28 12:40:00,1.03795,1.03805,1.03794,1.03794,12777135.0
2007-06-28 12:41:00,1.0381,1.03826,1.0381,1.03812,2086475.0
2007-06-28 12:42:00,1.03821,1.0384,1.03821,1.03825,4880265.0
2007-06-28 12:43:00,1.03823,1.0383,1.03812,1.03812,1380143.0
2007-06-28 12:44:00,1.03821,1.03831,1.03811,1.03811,16979764.0
2007-06-28 12:45:00,1.03808,1.03808,1.03796,1.03798,4954342.0
2007-06-28 12:46:00,1.03795,1.03806,1.03789,1.03803,9742990.0
2007-06-28 12:47:00,1.03797,1.03813,1.03797,1.0381,16701199.0
2007-06-28 12:48:00,1.03818,1.03818,1.03798,1.03802,11083647.0
2007-06-28 12:49:00,1.0379,1.038,1.03778,1.03788,8568043.0
2007-06-28 12:50:00,1.03784,1.03784,1.03775,1.03779,42825145.0
2007-06-28 12:51:00,1.0378,1.0378,1.03752,1.03758,12173863.0
2007-06-28 12:52:00,1.03779,1.03786,1.03771,1.03786,11443820.0
2007-06-28 12:53:00,1.03792,1.03792,1.0378,1.0378,20122710.0
2007-06-28 12:54:00,1.03779,1.03814,1.03779,1.03814,16185280.0
2007-06-28 12:55:00,1.03819,1.03835,1.03805,1.03823,19536904.0
2007-06-28 12:56:00,1.03829,1.03839,1.03829,1.03834,48595952.0
2007-06-28 12:57:00,1.03828,1.03837,1.03828,1.03837,6571120.0
2007-06-28 12:58:00,1.03832,1.03832,1.03805,1.03813,10120849.0
2007-06-28 12:59:00,1.03803,1.03803,1.03787,1.03787,15296067.0
2007-06-28 13:00:00,1.03787,1.03795,1.03782,1.03782,15425486.0
2007-06-28 13:01:00,1.03785,1.03785,1.03763,1.03763,18664835.0
2007-06-28 13:02:00,1.03755,1.03755,1.03711,1.03723,14312925.0
2007-06-28 13:03:00,1.03704,1.03719,1.03665,1.03665,52431696.0
2007-06-28 13:04:00,1.03709,1.03714,1.03686,1.03708,3223779.0
2007-06-28 13:05:00,1.03701,1.03734,1.03701,1.03734,33329517.0
2007-06-28 13:06:00,1.03728,1.03748,1.03728,1.03731,76559552.0
2007-06-28 13:07:00,1.03726,1.03726,1.0371,1.03716,7431070.0
2007-06-28 13:08:00,1.03721,1.03729,1.03618,1.03729,6776376.0
2007-06-28 13:09:00,1.03729,1.03744,1.03729,1.03731,5229038.0
2007-06-28 13:10:00,1.03725,1.03748,1.03725,1.03748,18385271.0
2007-06-28 13:11:00,1.03753,1.03761,1.03749,1.0376,4256712.0
2007-06-28 13:12:00,1.03761,1.03767,1.03758,1.03767,11793583.0
2007-06-28 13:13:00,1.03773,1.03785,1.03771,1.03778,10881440.0
2007-06-28 13:14:00,1.03712,1.03794,1.03712,1.03794,22299737.0
2007-06-28 13:15:00,1.03792,1.03795,1.03784,1.03788,5660215.0
2007-06-28 13:16:00,1.03789,1.03789,1.03769,1.03789,2503151.0
2007-06-28 13:17:00,1.03792,1.03809,1.03792,1.03801,6964965.0
2007-06-28 13:18:00,1.038,1.03819,1.038,1.03815,47373642.0
2007-06-28 13:19:00,1.03824,1.03837,1.03729,1.03829,109658916.0
2007-06-28 13:20:00,1.03823,1.03834,1.03802,1.03802,9746524.0
2007-06-28 13:21:00,1.03816,1.03828,1.03816,1.03816,6941654.0
2007-06-28 13:22:00,1.03817,1.03817,1.03783,1.03812,12453262.0
2007-06-28 13:23:00,1.0381,1.03818,1.03797,1.03797,26043637.0
2007-06-28 13:24:00,1.038,1.03814,1.03798,1.03802,13875949.0
2007-06-28 13:25:00,1.03809,1.03824,1.03809,1.03813,14695018.0
2007-06-28 13:26:00,1.03848,1.03892,1.03848,1.03886,7168761.0
2007-06-28 13:27:00,1.03872,1.03877,1.03854,1.0386,22642488.0
2007-06-28 13:28:00,1.03874,1.03888,1.03872,1.03888,6340764.0
2007-06-28 13:29:00,1.03891,1.03891,1.03866,1.03866,2296675.0
2007-06-28 13:30:00,1.03858,1.03873,1.03857,1.03873,12520106.0
2007-06-28 13:31:00,1.03878,1.03895,1.0387,1.0389,11456212.0
2007-06-28 13:32:00,1.03892,1.03896,1.03881,1.0389,27072622.0
2007-06-28 13:33:00,1.03878,1.03886,1.03878,1.03879,28023365.0
2007-06-28 13:34:00,1.03872,1.03877,1.03851,1.03875,43741043.0
2007-06-28 13:35:00,1.03856,1.03856,1.03766,1.03814,8715544.0
2007-06-28 13:36:00,1.03813,1.03844,1.03813,1.03843,4564942.0
2007-06-28 13:37:00,1.03842,1.03842,1.03824,1.03831,3506873.0
2007-06-28 13:38:00,1.03814,1.03839,1.03814,1.03839,5065203.0
2007-06-28 13:39:00,1.03841,1.03843,1.03737,1.03815,33024026.0
2007-06-28 13:40:00,1.0382,1.03834,1.03815,1.03824,21099107.0
2007-06-28 13:41:00,1.03826,1.03835,1.0382,1.03825,20194138.0
2007-06-28 13:42:00,1.03829,1.03846,1.03826,1.03844,7030683.0
2007-06-28 13:43:00,1.03849,1.03851,1.03838,1.03838,3196739.0
2007-06-28 13:44:00,1.0382,1.0383,1.03803,1.03818,21920793.0
2007-06-28 13:45:00,1.03818,1.03828,1.03806,1.03828,52659771.0
2007-06-28 13:46:00,1.03835,1.03868,1.03835,1.03868,16787855.0
2007-06-28 13:47:00,1.0387,1.03879,1.03864,1.03866,13871697.0
2007-06-28 13:48:00,1.03871,1.03871,1.03843,1.03856,49199294.0
2007-06-28 13:49:00,1.03855,1.03855,1.03835,1.03835,25186632.0
2007-06-28 13:50:00,1.03826,1.03845,1.03826,1.03836,13950330.0
2007-06-28 13:51:00,1.03846,1.03861,1.03846,1.03855,45130396.0
2007-06-28 13:52:00,1.03863,1.03869,1.03854,1.03861,3335393.0
2007-06-28 13:53:00,1.03867,1.03867,1.03854,1.03859,50568646.0
2007-06-28 13:54:00,1.03848,1.03866,1.03848,1.03863,23612548.0
2007-06-28 13:55:00,1.0386,1.03866,1.03851,1.03863,8561721.0
2007-06-28 13:56:00,1.03858,1.03858,1.03843,1.0385,6085299.0
2007-06-28 13:57:00,1.03853,1.03862,1.0385,1.03853,13942553.0
2007-06-28 13:58:00,1.03836,1.03837,1.03805,1.03816,5507783.0
2007-06-28 13:59:00,1.03822,1.03863,1.03822,1.03852,9833783.0
2007-06-28 14:00:00,1.03859,1.03859,1.03836,1.03858,16842345.0
2007-06-28 14:01:00,1.0387,1.03879,1.03861,1.03873,9200020.0
2007-06-28 14:02:00,1.03877,1.03885,1.03874,1.03874,39260946.0
2007-06-28 14:03:00,1.03869,1.03882,1.03864,1.03882,11006638.0
2007-06-28 14:04:00,1.03876,1.03892,1.03876,1.03883,9789472.0
2007-06-28 14:05:00,1.03886,1.03892,1.03877,1.03881,17443656.0
2007-06-28 14:06:00,1.03884,1.03902,1.03884,1.03893,20889902.0
2007-06-28 14:07:00,1.03888,1.03901,1.03888,1.03888,2638810.0
2007-06-28 14:08:00,1.039,1.03902,1.03885,1.03902,12293302.0
2007-06-28 14:09:00,1.03912,1.03917,1.03907,1.03907,14222802.0
2007-06-28 14:10:00,1.03919,1.03926,1.03906,1.03911,14515024.0
2007-06-28 14:11:00,1.03912,1.0392,1.03897,1.03897,26529760.0
2007-06-28 14:12:00,1.03913,1.03917,1.03902,1.03904,6416978.0
2007-06-28 14:13:00,1.03914,1.03914,1.03891,1.03911,4928070.0
2007-06-28 14:14:00,1.03908,1.03908,1.03882,1.03899,3513557.0
2007-06-28 14:15:00,1.03897,1.03917,1.03896,1.03917,6081042.0
2007-06-28 14:16:00,1.03912,1.03912,1.0389,1.03896,8003843.0
2007-06-28 14:17:00,1.03893,1.03902,1.03891,1.03892,3849563.0
2007-06-28 14:18:00,1.03889,1.03902,1.03794,1.03902,82112804.0
2007-06-28 14:19:00,1.03901,1.03906,1.03898,1.03903,7264307.0
2007-06-28 14:20:00,1.03918,1.03946,1.03918,1.03946,21359101.0
2007-06-28 14:21:00,1.03948,1.03954,1.03936,1.0394,15105300.0
2007-06-28 14:22:00,1.03923,1.03923,1.03912,1.03912,2308177.0
2007-06-28 14:23:00,1.03919,1.03939,1.03916,1.03916,10308416.0
2007-06-28 14:24:00,1.03913,1.0394,1.03913,1.03932,13244168.0
2007-06-28 14:25:00,1.03925,1.03925,1.03905,1.03917,9898355.0
2007-06-28 14:26:00,1.03921,1.03931,1.0392,1.03931,21167397.0
2007-06-28 14:27:00,1.03929,1.03929,1.03914,1.03914,68746712.0
2007-06-28 14:28:00,1.03914,1.03924,1.03893,1.03906,10546578.0
2007-06-28 14:29:00,1.03904,1.03915,1.03899,1.03915,6061238.0
2007-06-28 14:30:00,1.03926,1.03946,1.03926,1.03932,6811921.0
2007-06-28 14:31:00,1.03953,1.03954,1.03939,1.03942,11715347.0
2007-06-28 14:32:00,1.03946,1.03959,1.03934,1.03959,49569617.0
2007-06-28 14:33:00,1.03958,1.03958,1.03919,1.03949,3466021.0
2007-06-28 14:34:00,1.03946,1.03947,1.03905,1.03928,9422777.0
2007-06-28 14:35:00,1.03935,1.03943,1.03932,1.03943,7765265.0
2007-06-28 14:36:00,1.03939,1.03939,1.03923,1.03923,2810829.0
2007-06-28 14:37:00,1.03934,1.03934,1.03922,1.03931,15514060.0
2007-06-28 14:38:00,1.03916,1.03923,1.03858,1.03912,66148516.0
2007-06-28 14:39:00,1.03925,1.03946,1.03913,1.03946,14380725.0
2007-06-28 14:40:00,1.03943,1.03955,1.03927,1.03927,3558425.0
2007-06-28 14:41:00,1.03938,1.03952,1.03925,1.03952,14431987.0
2007-06-28 14:42:00,1.03959,1.03963,1.03918,1.03918,6435873.0
2007-06-28 14:43:00,1.03919,1.03919,1.03905,1.03916,11400236.0
2007-06-28 14:44:00,1.03908,1.03908,1.03872,1.03873,10074330.0
2007-06-28 14:45:00,1.03876,1.03884,1.03864,1.03864,4846790.0
2007-06-28 14:46:00,1.03881,1.039,1.03881,1.039,24539677.0
2007-06-28 14:47:00,1.03875,1.03902,1.03875,1.039,15338984.0
2007-06-28 14:48:00,1.03907,1.03918,1.03899,1.03913,9474095.0
2007-06-28 14:49:00,1.03914,1.03931,1.03911,1.03928,20551242.0
2007-06-28 14:50:00,1.03929,1.0393,1.03916,1.03929,9045145.0
2007-06-28 14:51:00,1.03925,1.0393,1.03916,1.03918,9887326.0
2007-06-28 14:52:00,1.03932,1.03936,1.03926,1.0393,47876096.0
2007-06-28 14:53:00,1.03938,1.0395,1.03915,1.03915,4233569.0
2007-06-28 14:54:00,1.03939,1.03939,1.0387,1.03893,15231050.0
2007-06-28 14:55:00,1.03907,1.03915,1.03907,1.03907,2807456.0
2007-06-28 14:56:00,1.03905,1.03915,1.03905,1.03915,3783119.0
2007-06-28 14:57:00,1.03917,1.03917,1.03909,1.03917,3821103.0
2007-06-28 14:58:00,1.03917,1.03923,1.0388,1.0392,7871117.0
2007-06-28 14:59:00,1.03912,1.03912,1.03888,1.03888,55978390.0
2007-06-28 15:00:00,1.03903,1.03904,1.03873,1.03904,6313604.0
2007-06-28 15:01:00,1.03897,1.03903,1.0384,1.0384,18408089.0
2007-06-28 15:02:00,1.03844,1.03891,1.03844,1.03891,14591040.0
2007-06-28 15:03:00,1.03909,1.03914,1.03898,1.03898,1329515.0
2007-06-28 15:04:00,1.03888,1.03888,1.03862,1.03881,6209571.0
2007-06-28 15:05:00,1.03874,1.03883,1.03855,1.03883,7529370.0
2007-06-28 15:06:00,1.03865,1.03865,1.03821,1.03844,11899969.0
2007-06-28 15:07:00,1.03831,1.03895,1.03831,1.03892,47848064.0
2007-06-28 15:08:00,1.03905,1.03905,1.0389,1.03898,11510221.0
2007-06-28 15:09:00,1.03888,1.03888,1.03871,1.03872,19682339.0
2007-06-28 15:10:00,1.03865,1.03875,1.0384,1.03854,3920790.0
2007-06-28 15:11:00,1.03857,1.03929,1.03857,1.03929,56919099.0
2007-06-28 15:12:00,1.03928,1.03978,1.03928,1.03962,4600718.0
2007-06-28 15:13:00,1.03977,1.0398,1.03961,1.03961,12460297.0
2007-06-28 15:14:00,1.03963,1.0397,1.03949,1.03968,10622776.0
2007-06-28 15:15:00,1.03964,1.03981,1.03958,1.03981,11183456.0
2007-06-28 15:16:00,1.0398,1.0398,1.03967,1.03967,5313804.0
2007-06-28 15:17:00,1.03963,1.03989,1.03963,1.03989,12166511.0
2007-06-28 15:18:00,1.03982,1.03995,1.03973,1.03973,10380543.0
2007-06-28 15:19:00,1.03962,1.03968,1.03959,1.03959,20892650.0
2007-06-28 15:20:00,1.03966,1.03977,1.03965,1.03968,8732517.0
2007-06-28 15:21:00,1.03965,1.03982,1.03961,1.03982,4056979.0
2007-06-28 15:22:00,1.03977,1.03993,1.03976,1.03991,11496158.0
2007-06-28 15:23:00,1.03968,1.03992,1.03968,1.03986,56457106.0
2007-06-28 15:24:00,1.03974,1.03974,1.03956,1.03956,55755006.0
2007-06-28 15:25:00,1.0397,1.03995,1.0396,1.03995,2939129.0
2007-06-28 15:26:00,1.03992,1.0401,1.03992,1.04002,9787099.0
2007-06-28 15:27:00,1.03996,1.04003,1.03987,1.03999,20833640.0
2007-06-28 15:28:00,1.03995,1.0401,1.03992,1.0401,13776163.0
2007-06-28 15:29:00,1.04007,1.04007,1.03981,1.03981,6572314.0
2007-06-28 15:30:00,1.03988,1.04,1.03894,1.03991,4825242.0
2007-06-28 15:31:00,1.03999,1.04011,1.03999,1.04011,12679175.0
2007-06-28 15:32:00,1.04012,1.04027,1.03997,1.04027,5563258.0
2007-06-28 15:33:00,1.0403,1.04037,1.04019,1.0402,16599948.0
2007-06-28 15:34:00,1.0401,1.0401,1.03981,1.03985,27817932.0
2007-06-28 15:35:00,1.03984,1.03988,1.03977,1.0398,10213079.0
2007-06-28 15:36:00,1.0396,1.03975,1.0396,1.03975,7543231.0
2007-06-28 15:37:00,1.03974,1.03978,1.03959,1.03959,8752687.0
2007-06-28 15:38:00,1.03971,1.03981,1.03958,1.03981,29399999.0
2007-06-28 15:39:00,1.03993,1.04015,1.03993,1.04015,6705366.0
2007-06-28 15:40:00,1.0401,1.04021,1.0401,1.04011,7597789.0
2007-06-28 15:41:00,1.04009,1.04011,1.04006,1.04011,2115055.0
2007-06-28 15:42:00,1.04011,1.04025,1.04011,1.04022,6006447.0
2007-06-28 15:43:00,1.04019,1.04041,1.04019,1.04041,19323521.0
2007-06-28 15:44:00,1.04041,1.04045,1.04027,1.04035,11820590.0
2007-06-28 15:45:00,1.04032,1.04032,1.03942,1.03942,5750332.0
2007-06-28 15:46:00,1.04013,1.04013,1.03984,1.03997,10246862.0
2007-06-28 15:47:00,1.03986,1.03991,1.03981,1.03988,3710752.0
2007-06-28 15:48:00,1.0399,1.0399,1.0388,1.03944,7327195.0
2007-06-28 15:49:00,1.03937,1.03994,1.03937,1.03994,72097754.0
2007-06-28 15:50:00,1.03997,1.04005,1.03991,1.03997,33246039.0
2007-06-28 15:51:00,1.03994,1.03997,1.03952,1.03952,70186240.0
2007-06-28 15:52:00,1.03958,1.03982,1.03933,1.03982,27302826.0
2007-06-28 15:53:00,1.03984,1.04002,1.03976,1.03984,23812624.0
2007-06-28 15:54:00,1.03993,1.03993,1.03983,1.03991,9252432.0
2007-06-28 15:55:00,1.04004,1.04021,1.03998,1.04016,6657719.0
2007-06-28 15:56:00,1.04007,1.04018,1.04,1.04011,23694799.0
2007-06-28 15:57:00,1.04001,1.04008,1.03992,1.03992,44402901.0
2007-06-28 15:58:00,1.03895,1.04018,1.03895,1.04018,13952986.0
2007-06-28 15:59:00,1.04,1.04022,1.04,1.04022,13490797.0
2007-06-28 16:00:00,1.04017,1.04022,1.03992,1.04022,40986287.0
2007-06-28 16:01:00,1.04023,1.04025,1.04002,1.04018,28939507.0
2007-06-28 16:02:00,1.03997,1.03999,1.03957,1.03957,11028818.0
2007-06-28 16:03:00,1.03969,1.03969,1.03956,1.03964,23432860.0
2007-06-28 16:04:00,1.0396,1.03965,1.03931,1.03965,3818222.0
2007-06-28 16:05:00,1.0397,1.0397,1.0395,1.0395,10383852.0
2007-06-28 16:06:00,1.03971,1.03971,1.03929,1.03929,13872327.0
2007-06-28 16:07:00,1.03943,1.03961,1.03937,1.03937,9349993.0
2007-06-28 16:08:00,1.03959,1.03959,1.03921,1.0394,11415870.0
2007-06-28 16:09:00,1.03935,1.03946,1.03934,1.0394,5556923.0
2007-06-28 16:10:00,1.03946,1.0396,1.03926,1.03952,16519654.0
2007-06-28 16:11:00,1.03954,1.03957,1.03942,1.03957,9289094.0
2007-06-28 16:12:00,1.03961,1.03975,1.0396,1.03975,6248820.0
2007-06-28 16:13:00,1.03961,1.03961,1.03936,1.03952,4162893.0
2007-06-28 16:14:00,1.03961,1.03986,1.03961,1.03986,49406277.0
2007-06-28 16:15:00,1.0398,1.04002,1.03977,1.04002,5582411.0
2007-06-28 16:16:00,1.03989,1.04004,1.03985,1.03985,4460098.0
2007-06-28 16:17:00,1.03979,1.03991,1.03969,1.03991,29013138.0
2007-06-28 16:18:00,1.04001,1.04015,1.03992,1.03992,6380462.0
2007-06-28 16:19:00,1.04018,1.04022,1.04006,1.0401,22204771.0
2007-06-28 16:20:00,1.04009,1.04009,1.03988,1.03988,7524194.0
2007-06-28 16:21:00,1.03994,1.03995,1.03981,1.03983,6606679.0
2007-06-28 16:22:00,1.03989,1.03989,1.03964,1.03986,18112583.0
2007-06-28 16:23:00,1.03983,1.03983,1.03967,1.03967,20045845.0
2007-06-28 16:24:00,1.03971,1.03984,1.03884,1.03975,28451002.0
2007-06-28 16:25:00,1.0398,1.04002,1.0398,1.04002,4237998.0
2007-06-28 16:26:00,1.04007,1.04024,1.04007,1.04018,25859688.0
2007-06-28 16:27:00,1.04021,1.04021,1.04009,1.04009,12013201.0
2007-06-28 16:28:00,1.04013,1.04017,1.04004,1.04009,4143246.0
2007-06-28 16:29:00,1.0402,1.04022,1.04002,1.04002,16255322.0
2007-06-28 16:30:00,1.04013,1.04013,1.03983,1.03983,25675616.0
2007-06-28 16:31:00,1.03975,1.03975,1.03964,1.03969,60931739.0
2007-06-28 16:32:00,1.03978,1.03988,1.0397,1.03977,16838486.0
2007-06-28 16:33:00,1.0398,1.03984,1.0398,1.03984,8707431.0
2007-06-28 16:34:00,1.03979,1.03996,1.0397,1.03981,13832229.0
2007-06-28 16:35:00,1.03972,1.03972,1.03943,1.0396,68095316.0
2007-06-28 16:36:00,1.03963,1.03963,1.03944,1.03944,2326203.0
2007-06-28 16:37:00,1.03955,1.03955,1.03932,1.03941,5365898.0
2007-06-28 16:38:00,1.03947,1.0395,1.03923,1.0395,6036670.0
2007-06-28 16:39:00,1.03937,1.03949,1.03922,1.03922,8920580.0
2007-06-28 16:40:00,1.03916,1.03922,1.0391,1.0392,16054967.0
2007-06-28 16:41:00,1.03922,1.03927,1.03916,1.03927,4590971.0
2007-06-28 16:42:00,1.0392,1.03939,1.03912,1.03939,14539128.0
2007-06-28 16:43:00,1.03932,1.03933,1.03913,1.03914,15791740.0
2007-06-28 16:44:00,1.03901,1.03911,1.03883,1.03883,4007281.0
2007-06-28 16:45:00,1.03891,1.03891,1.03868,1.03885,3860479.0
2007-06-28 16:46:00,1.03904,1.03921,1.03898,1.03898,3875100.0
2007-06-28 16:47:00,1.03909,1.03909,1.03898,1.03901,28576418.0
2007-06-28 16:48:00,1.03897,1.039,1.03883,1.039,8748122.0
2007-06-28 16:49:00,1.03885,1.03938,1.03885,1.03933,8913405.0
2007-06-28 16:50:00,1.03934,1.03934,1.03903,1.03903,11506198.0
2007-06-28 16:51:00,1.03896,1.03962,1.03896,1.03962,9434404.0
2007-06-28 16:52:00,1.03961,1.03961,1.0395,1.03958,4142771.0
2007-06-28 16:53:00,1.03952,1.03955,1.03941,1.03942,47793804.0
2007-06-28 16:54:00,1.03934,1.03934,1.03909,1.03916,9258227.0
2007-06-28 16:55:00,1.03929,1.03934,1.03915,1.03931,39862540.0
2007-06-28 16:56:00,1.03933,1.03936,1.03924,1.0393,38192929.0
2007-06-28 16:57:00,1.03932,1.03946,1.03921,1.03942,7160773.0
2007-06-28 16:58:00,1.03948,1.03968,1.03946,1.03968,8691293.0
2007-06-28 16:59:00,1.03966,1.04035,1.03966,1.04035,21887343.0
2007-06-28 17:00:00,1.04029,1.04029,1.0398,1.0398,20202523.0
2007-06-28 17:01:00,1.03977,1.03987,1.0397,1.0397,16218171.0
2007-06-28 17:02:00,1.03977,1.03999,1.03977,1.03999,2068863.0
2007-06-28 17:03:00,1.03999,1.03999,1.03986,1.03996,13433848.0
2007-06-28 17:04:00,1.03993,1.04009,1.03993,1.03993,15703266.0
2007-06-28 17:05:00,1.03996,1.03996,1.03947,1.03947,7221117.0
2007-06-28 17:06:00,1.03946,1.03957,1.03946,1.03947,40272117.0
2007-06-28 17:07:00,1.03943,1.0395,1.03938,1.0395,5721711.0
2007-06-28 17:08:00,1.03955,1.03955,1.03936,1.03948,57077268.0
2007-06-28 17:09:00,1.03948,1.0395,1.03921,1.03949,34461963.0
2007-06-28 17:10:00,1.03948,1.03949,1.03931,1.03932,51502408.0
2007-06-28 17:11:00,1.03932,1.03945,1.03932,1.03941,12927282.0
2007-06-28 17:12:00,1.03942,1.03958,1.03927,1.03958,16322101.0
2007-06-28 17:13:00,1.03956,1.03963,1.03941,1.03947,33432465.0
2007-06-28 17:14:00,1.03945,1.03947,1.03933,1.03936,36095945.0
2007-06-28 17:15:00,1.03951,1.03951,1.03925,1.03932,2468116.0
2007-06-28 17:16:00,1.03932,1.03943,1.0391,1.03926,90467636.0
2007-06-28 17:17:00,1.03942,1.03953,1.03934,1.03934,22630200.0
2007-06-28 17:18:00,1.03953,1.03966,1.03941,1.03941,14596048.0
2007-06-28 17:19:00,1.03934,1.03961,1.03934,1.03939,5386222.0
2007-06-28 17:20:00,1.03936,1.03943,1.03912,1.03943,42800004.0
2007-06-28 17:21:00,1.03944,1.03946,1.03844,1.03939,51348920.0
2007-06-28 17:22:00,1.03929,1.03929,1.03891,1.03904,16760747.0
2007-06-28 17:23:00,1.03913,1.03919,1.039,1.03919,3770104.0
2007-06-28 17:24:00,1.03933,1.03946,1.03921,1.03941,27164455.0
2007-06-28 17:25:00,1.03947,1.03951,1.03925,1.03931,21268196.0
2007-06-28 17:26:00,1.03922,1.03927,1.03913,1.03926,22713277.0
2007-06-28 17:27:00,1.03925,1.03932,1.03823,1.03916,10901322.0
2007-06-28 17:28:00,1.03916,1.03916,1.03898,1.03898,12574084.0
2007-06-28 17:29:00,1.03882,1.03886,1.03866,1.03885,9222409.0
2007-06-28 17:30:00,1.03883,1.03902,1.03883,1.03886,29787650.0
2007-06-28 17:31:00,1.03898,1.03907,1.03898,1.03907,16961090.0
2007-06-28 17:32:00,1.03912,1.03916,1.03901,1.03905,42453057.0
2007-06-28 17:33:00,1.0391,1.03912,1.0381,1.039,39337292.0
2007-06-28 17:34:00,1.03886,1.03896,1.03878,1.03891,4590475.0
2007-06-28 17:35:00,1.03901,1.0391,1.03901,1.03907,9398658.0
2007-06-28 17:36:00,1.03914,1.03929,1.03908,1.03929,32932858.0
2007-06-28 17:37:00,1.03911,1.0393,1.03911,1.03924,80965525.0
2007-06-28 17:38:00,1.03832,1.03936,1.03832,1.03918,35765891.0
2007-06-28 17:39:00,1.03929,1.03933,1.03927,1.03932,22484511.0
2007-06-28 17:40:00,1.03929,1.03929,1.03911,1.03911,5725171.0
2007-06-28 17:41:00,1.03912,1.03912,1.03894,1.0391,12073556.0
2007-06-28 17:42:00,1.03909,1.03913,1.03889,1.03909,17117600.0
2007-06-28 17:43:00,1.03897,1.03897,1.03858,1.03889,4428663.0
2007-06-28 17:44:00,1.03905,1.03922,1.03905,1.03915,5705893.0
2007-06-28 17:45:00,1.03902,1.03916,1.03879,1.0391,24227820.0
2007-06-28 17:46:00,1.03908,1.0392,1.03906,1.03906,24115080.0
2007-06-28 17:47:00,1.03901,1.03904,1.03897,1.03897,11898314.0
2007-06-28 17:48:00,1.039,1.03912,1.03896,1.03912,17404177.0
2007-06-28 17:49:00,1.03915,1.03925,1.03915,1.03925,16773357.0
2007-06-28 17:50:00,1.0388,1.03937,1.0388,1.03917,31451463.0
2007-06-28 17:51:00,1.03922,1.03922,1.03895,1.03913,31497544.0
2007-06-28 17:52:00,1.03915,1.03925,1.03904,1.03917,53683746.0
2007-06-28 17:53:00,1.03929,1.03939,1.03929,1.03929,4292767.0
2007-06-28 17:54:00,1.03934,1.03934,1.03823,1.03913,7713027.0
2007-06-28 17:55:00,1.03901,1.03909,1.03889,1.03909,7638754.0
2007-06-28 17:56:00,1.03917,1.03919,1.03907,1.03919,33327810.0
2007-06-28 17:57:00,1.039,1.03931,1.039,1.03922,28841557.0
2007-06-28 17:58:00,1.03926,1.03926,1.03901,1.03901,15045350.0
2007-06-28 17:59:00,1.0389,1.03909,1.0388,1.03909,13164383.0
2007-06-28 18:00:00,1.03922,1.03929,1.03916,1.03929,37497442.0
2007-06-28 18:01:00,1.03926,1.03933,1.03912,1.03916,14594449.0
2007-06-28 18:02:00,1.03924,1.03937,1.03829,1.03937,16046948.0
2007-06-28 18:03:00,1.03935,1.03956,1.03935,1.03954,89655957.0
2007-06-28 18:04:00,1.03957,1.0398,1.03957,1.0398,27836235.0
2007-06-28 18:05:00,1.03986,1.03986,1.03976,1.03983,6755533.0
2007-06-28 18:06:00,1.03986,1.03986,1.0397,1.03974,14790834.0
2007-06-28 18:07:00,1.03979,1.03985,1.03961,1.03985,28045522.0
2007-06-28 18:08:00,1.03986,1.03986,1.0395,1.03956,10168506.0
2007-06-28 18:09:00,1.03946,1.03946,1.03902,1.03902,17258727.0
2007-06-28 18:10:00,1.03899,1.03919,1.03899,1.03919,3839095.0
2007-06-28 18:11:00,1.03925,1.0395,1.03909,1.0395,20885226.0
2007-06-28 18:12:00,1.03967,1.04002,1.03967,1.03991,23396535.0
2007-06-28 18:13:00,1.0398,1.0398,1.03938,1.03938,4188499.0
2007-06-28 18:14:00,1.03944,1.03985,1.03938,1.03985,25561757.0
2007-06-28 18:15:00,1.04002,1.04016,1.04,1.04016,10881248.0
2007-06-28 18:16:00,1.04025,1.04043,1.04023,1.0404,5876791.0
2007-06-28 18:17:00,1.04027,1.04044,1.04027,1.0404,5563583.0
2007-06-28 18:18:00,1.04044,1.0405,1.04038,1.04039,9475797.0
2007-06-28 18:19:00,1.04036,1.04049,1.04034,1.04042,3780417.0
2007-06-28 18:20:00,1.04039,1.04041,1.04032,1.04033,7624518.0
2007-06-28 18:21:00,1.04038,1.04057,1.04037,1.04051,8004104.0
2007-06-28 18:22:00,1.04039,1.04061,1.04026,1.04026,15930378.0
2007-06-28 18:23:00,1.04028,1.04036,1.04018,1.04029,18443159.0
2007-06-28 18:24:00,1.04039,1.04043,1.04032,1.04032,12036614.0
2007-06-28 18:25:00,1.0403,1.04046,1.04011,1.04046,17633281.0
2007-06-28 18:26:00,1.04061,1.04079,1.04061,1.04075,65855536.0
2007-06-28 18:27:00,1.04075,1.04101,1.04075,1.04094,5214090.0
2007-06-28 18:28:00,1.04088,1.04098,1.04069,1.04098,15534405.0
2007-06-28 18:29:00,1.04093,1.04093,1.04042,1.04042,11758005.0
2007-06-28 18:30:00,1.04043,1.04056,1.04043,1.04051,6322416.0
2007-06-28 18:31:00,1.04074,1.04133,1.04074,1.04132,10326471.0
2007-06-28 18:32:00,1.04134,1.04134,1.04088,1.04088,43228766.0
2007-06-28 18:33:00,1.04103,1.04121,1.04092,1.04121,2456261.0
2007-06-28 18:34:00,1.04125,1.04132,1.04117,1.04124,5939268.0
2007-06-28 18:35:00,1.04119,1.04124,1.04118,1.04123,18258242.0
2007-06-28 18:36:00,1.04126,1.04147,1.0412,1.04136,35876447.0
2007-06-28 18:37:00,1.04134,1.04145,1.04119,1.04119,15854141.0
2007-06-28 18:38:00,1.04119,1.04119,1.04095,1.04105,15067177.0
2007-06-28 18:39:00,1.0411,1.0411,1.04095,1.04099,15013026.0
2007-06-28 18:40:00,1.04097,1.04097,1.04074,1.0409,25424891.0
2007-06-28 18:41:00,1.04111,1.04123,1.04072,1.04123,17609788.0
2007-06-28 18:42:00,1.04117,1.04128,1.04107,1.04128,10029755.0
2007-06-28 18:43:00,1.04128,1.04143,1.04107,1.04143,11827958.0
2007-06-28 18:44:00,1.04145,1.04154,1.04144,1.04144,41589725.0
2007-06-28 18:45:00,1.04152,1.04155,1.04144,1.04146,11503632.0
2007-06-28 18:46:00,1.0414,1.0414,1.04127,1.04127,11929552.0
2007-06-28 18:47:00,1.04119,1.04133,1.04119,1.04133,10435036.0
2007-06-28 18:48:00,1.04127,1.04127,1.04098,1.04115,7588759.0
2007-06-28 18:49:00,1.04131,1.04135,1.04123,1.04127,13375482.0
2007-06-28 18:50:00,1.04131,1.04136,1.04131,1.04132,6764540.0
2007-06-28 18:51:00,1.04137,1.04153,1.04137,1.04149,8170383.0
2007-06-28 18:52:00,1.04149,1.04149,1.04136,1.0414,33376621.0
2007-06-28 18:53:00,1.04118,1.04124,1.04111,1.0412,11826727.0
2007-06-28 18:54:00,1.04131,1.04139,1.04125,1.04136,7229816.0
2007-06-28 18:55:00,1.04126,1.04146,1.04126,1.04136,4899266.0
2007-06-28 18:56:00,1.04134,1.04146,1.04134,1.04141,7349336.0
2007-06-28 18:57:00,1.0415,1.04194,1.04064,1.04147,9095113.0
2007-06-28 18:58:00,1.04151,1.04151,1.04135,1.04139,6175761.0
2007-06-28 18:59:00,1.04138,1.04138,1.04118,1.04118,15270856.0
2007-06-28 19:00:00,1.0413,1.0413,1.04115,1.04115,602457.0
2007-06-28 19:01:00,1.04113,1.04113,1.04086,1.0411,14906781.0
2007-06-28 19:02:00,1.0412,1.04142,1.0412,1.04142,19575624.0
2007-06-28 19:03:00,1.04139,1.04147,1.04132,1.04145,8461948.0
2007-06-28 19:04:00,1.04145,1.04146,1.04129,1.04137,23007736.0
2007-06-28 19:05:00,1.04148,1.04155,1.04145,1.04155,3918807.0
2007-06-28 19:06:00,1.0415,1.04166,1.04061,1.0416,20606336.0
2007-06-28 19:07:00,1.04159,1.0416,1.04151,1.0416,5573694.0
2007-06-28 19:08:00,1.04162,1.04162,1.04133,1.04157,13898918.0
2007-06-28 19:09:00,1.04155,1.04155,1.04137,1.04137,12548244.0
2007-06-28 19:10:00,1.04135,1.04146,1.04048,1.04144,20699436.0
2007-06-28 19:11:00,1.04139,1.04147,1.04139,1.04147,8290600.0
2007-06-28 19:12:00,1.04149,1.04155,1.0414,1.04154,12459515.0
2007-06-28 19:13:00,1.0416,1.04185,1.0416,1.04185,7322290.0
2007-06-28 19:14:00,1.04184,1.04192,1.04167,1.04169,10306575.0
2007-06-28 19:15:00,1.04195,1.04203,1.04189,1.04203,2509622.0
2007-06-28 19:16:00,1.04204,1.04204,1.04187,1.04202,5456749.0
2007-06-28 19:17:00,1.04202,1.04207,1.04191,1.04205,24853126.0
2007-06-28 19:18:00,1.04189,1.04217,1.04189,1.04214,5322400.0
2007-06-28 19:19:00,1.04214,1.04221,1.04213,1.04221,44423243.0
2007-06-28 19:20:00,1.04214,1.04219,1.042,1.042,10968465.0
2007-06-28 19:21:00,1.04192,1.042,1.04155,1.04168,20496127.0
2007-06-28 19:22:00,1.0417,1.04208,1.0417,1.04193,9043972.0
2007-06-28 19:23:00,1.04188,1.04188,1.04145,1.04145,8771150.0
2007-06-28 19:24:00,1.0417,1.04198,1.0417,1.04187,16538640.0
2007-06-28 19:25:00,1.04196,1.04196,1.0418,1.0419,17708029.0
2007-06-28 19:26:00,1.04201,1.04205,1.04196,1.04196,8448855.0
2007-06-28 19:27:00,1.04194,1.04194,1.0416,1.0419,90763328.0
2007-06-28 19:28:00,1.04201,1.04237,1.04201,1.04226,8710016.0
2007-06-28 19:29:00,1.04221,1.04272,1.04221,1.0426,15259810.0
2007-06-28 19:30:00,1.04265,1.04268,1.04242,1.04242,13946339.0
2007-06-28 19:31:00,1.04246,1.04246,1.04218,1.04218,1539243.0
2007-06-28 19:32:00,1.04238,1.04243,1.04222,1.04222,25674718.0
2007-06-28 19:33:00,1.04207,1.04207,1.04146,1.04192,24502897.0
2007-06-28 19:34:00,1.04212,1.04226,1.04209,1.04218,9296537.0
2007-06-28 19:35:00,1.04226,1.0423,1.04216,1.04219,5463011.0
2007-06-28 19:36:00,1.04208,1.04219,1.04142,1.04219,12510488.0
2007-06-28 19:37:00,1.04223,1.04233,1.04222,1.04233,29264735.0
2007-06-28 19:38:00,1.04218,1.04253,1.04213,1.04253,13804841.0
2007-06-28 19:39:00,1.04247,1.04251,1.04186,1.04251,46252815.0
2007-06-28 19:40:00,1.04257,1.04274,1.04257,1.04274,7368314.0
2007-06-28 19:41:00,1.04267,1.04279,1.04267,1.04279,4914079.0
2007-06-28 19:42:00,1.0427,1.04285,1.0427,1.04285,20525485.0
2007-06-28 19:43:00,1.04289,1.04293,1.04279,1.04287,7164236.0
2007-06-28 19:44:00,1.04295,1.04309,1.04265,1.04265,7360757.0
2007-06-28 19:45:00,1.04307,1.04314,1.04287,1.04314,26458244.0
2007-06-28 19:46:00,1.04319,1.0433,1.04315,1.04323,3319568.0
2007-06-28 19:47:00,1.04316,1.04316,1.04283,1.04285,10012912.0
2007-06-28 19:48:00,1.0429,1.04316,1.0429,1.04302,21227071.0
2007-06-28 19:49:00,1.04293,1.04293,1.04267,1.04267,15640968.0
2007-06-28 19:50:00,1.04262,1.04286,1.04246,1.04286,60475398.0
2007-06-28 19:51:00,1.04286,1.04298,1.04281,1.04298,2244471.0
2007-06-28 19:52:00,1.04306,1.04309,1.04287,1.04298,15807504.0
2007-06-28 19:53:00,1.04305,1.04308,1.04298,1.04304,6490802.0
2007-06-28 19:54:00,1.04305,1.04307,1.04291,1.04291,8824004.0
2007-06-28 19:55:00,1.04287,1.04295,1.04267,1.04267,7193064.0
2007-06-28 19:56:00,1.04256,1.04256,1.04237,1.04237,6688185.0
2007-06-28 19:57:00,1.04237,1.04243,1.04235,1.04235,4241572.0
2007-06-28 19:58:00,1.04227,1.04227,1.04202,1.04218,11623814.0
2007-06-28 19:59:00,1.04213,1.04225,1.04207,1.04218,10411248.0
2007-06-28 20:00:00,1.04218,1.04229,1.04218,1.04227,11864992.0
2007-06-28 20:01:00,1.04235,1.04245,1.04229,1.04229,24282810.0
2007-06-28 20:02:00,1.04238,1.04238,1.04221,1.04221,5889534.0
2007-06-28 20:03:00,1.04205,1.04226,1.04198,1.04221,24543935.0
2007-06-28 20:04:00,1.04215,1.0422,1.04204,1.04208,42423292.0
2007-06-28 20:05:00,1.04214,1.04214,1.04194,1.04209,56195113.0
2007-06-28 20:06:00,1.04209,1.04221,1.04203,1.0421,9163679.0
2007-06-28 20:07:00,1.04216,1.04229,1.04123,1.04229,11240895.0
2007-06-28 20:08:00,1.04229,1.04237,1.04217,1.04217,15659469.0
2007-06-28 20:09:00,1.0422,1.0422,1.04188,1.04188,3921118.0
2007-06-28 20:10:00,1.04205,1.04212,1.04162,1.04199,19203958.0
2007-06-28 20:11:00,1.04193,1.04195,1.04185,1.04189,10436540.0
2007-06-28 20:12:00,1.04197,1.04198,1.04193,1.04195,32599561.0
2007-06-28 20:13:00,1.0419,1.0419,1.04072,1.04151,36743759.0
2007-06-28 20:14:00,1.04139,1.04153,1.04119,1.04153,5937668.0
2007-06-28 20:15:00,1.04154,1.04214,1.04154,1.04214,24177640.0
2007-06-28 20:16:00,1.04171,1.04233,1.04171,1.0421,11081466.0
2007-06-28 20:17:00,1.04179,1.04206,1.04164,1.04164,3039938.0
2007-06-28 20:18:00,1.04171,1.04204,1.04131,1.04204,17591386.0
2007-06-28 20:19:00,1.0421,1.04248,1.0421,1.04243,19958711.0
2007-06-28 20:20:00,1.04231,1.04235,1.04206,1.04235,19875969.0
2007-06-28 20:21:00,1.04239,1.04239,1.0422,1.04238,9104180.0
2007-06-28 20:22:00,1.04235,1.04235,1.04213,1.0423,5740854.0
2007-06-28 20:23:00,1.04231,1.04231,1.04212,1.04226,10193390.0
2007-06-28 20:24:00,1.04218,1.0422,1.04193,1.0422,9256771.0
2007-06-28 20:25:00,1.04216,1.04216,1.0419,1.0419,6034510.0
2007-06-28 20:26:00,1.04196,1.04215,1.0419,1.0419,6841102.0
2007-06-28 20:27:00,1.04206,1.04211,1.042,1.042,8654155.0
2007-06-28 20:28:00,1.042,1.04205,1.04185,1.04198,2511784.0
2007-06-28 20:29:00,1.04192,1.04192,1.0417,1.04179,15464128.0
2007-06-28 20:30:00,1.04157,1.04188,1.04157,1.04188,21630989.0
2007-06-28 20:31:00,1.04181,1.04181,1.04146,1.04146,22184679.0
2007-06-28 20:32:00,1.04134,1.04134,1.04118,1.04122,5678294.0
2007-06-28 20:33:00,1.04128,1.04135,1.04126,1.04135,4017436.0
2007-06-28 20:34:00,1.04132,1.04132,1.04098,1.04111,8125937.0
2007-06-28 20:35:00,1.04102,1.04102,1.04081,1.04085,7623829.0
2007-06-28 20:36:00,1.04061,1.0411,1.04061,1.04092,7643736.0
2007-06-28 20:37:00,1.04118,1.04132,1.04116,1.04121,15785676.0
2007-06-28 20:38:00,1.0411,1.04148,1.0411,1.04148,2973301.0
2007-06-28 20:39:00,1.04154,1.04157,1.04143,1.04154,11127102.0
2007-06-28 20:40:00,1.04142,1.04142,1.04108,1.04128,4901327.0
2007-06-28 20:41:00,1.04119,1.04126,1.04112,1.04126,6548584.0
2007-06-28 20:42:00,1.0414,1.04151,1.04139,1.04148,14591611.0
2007-06-28 20:43:00,1.04147,1.04175,1.04147,1.04175,10349825.0
2007-06-28 20:44:00,1.04195,1.04209,1.04195,1.04207,5842519.0
2007-06-28 20:45:00,1.04203,1.04219,1.042,1.04219,18474223.0
2007-06-28 20:46:00,1.04198,1.04225,1.04198,1.04212,3521601.0
2007-06-28 20:47:00,1.04222,1.04236,1.04127,1.04213,5511305.0
2007-06-28 20:48:00,1.04223,1.04223,1.04196,1.04196,6635633.0
2007-06-28 20:49:00,1.0419,1.04208,1.0419,1.04208,1100668.0
2007-06-28 20:50:00,1.0422,1.04239,1.0422,1.04222,18551844.0
2007-06-28 20:51:00,1.04237,1.04241,1.04228,1.04241,61264820.0
2007-06-28 20:52:00,1.04239,1.04239,1.04216,1.04226,16404432.0
2007-06-28 20:53:00,1.04237,1.04253,1.04231,1.04253,13117972.0
2007-06-28 20:54:00,1.04255,1.04259,1.04248,1.04249,5732231.0
2007-06-28 20:55:00,1.04225,1.04289,1.04225,1.04245,55594496.0
2007-06-28 20:56:00,1.04234,1.04244,1.04234,1.04234,18376803.0
2007-06-28 20:57:00,1.04237,1.04245,1.04235,1.04235,6953416.0
2007-06-28 20:58:00,1.04251,1.04267,1.04251,1.04264,9262020.0
2007-06-28 20:59:00,1.04264,1.04264,1.04234,1.04245,3350284.0
2007-06-28 21:00:00,1.0425,1.04266,1.0425,1.04262,15016596.0
2007-06-28 21:01:00,1.04263,1.04264,1.04255,1.04255,13435716.0
2007-06-28 21:02:00,1.04241,1.04267,1.04165,1.04255,4056074.0
2007-06-28 21:03:00,1.0424,1.0424,1.04225,1.04239,1547573.0
2007-06-28 21:04:00,1.04249,1.04252,1.04239,1.04246,20052722.0
2007-06-28 21:05:00,1.04246,1.04257,1.04245,1.04247,740529.0
2007-06-28 21:06:00,1.04238,1.04238,1.0422,1.0422,5859677.0
2007-06-28 21:07:00,1.04227,1.04227,1.04224,1.04224,155919.0
2007-06-28 21:08:00,1.04223,1.04231,1.04223,1.04231,5714352.0
2007-06-28 21:09:00,1.04236,1.04276,1.04224,1.04275,6575107.0
2007-06-28 21:10:00,1.04284,1.04284,1.04187,1.04276,22796061.0
2007-06-28 21:11:00,1.04272,1.04282,1.0426,1.04275,2747923.0
2007-06-28 21:12:00,1.04273,1.04273,1.04267,1.04268,12001430.0
2007-06-28 21:13:00,1.04268,1.04284,1.04268,1.04278,14098865.0
2007-06-28 21:14:00,1.04281,1.04281,1.04271,1.04271,11606596.0
2007-06-28 21:15:00,1.0427,1.04275,1.04259,1.04275,29762927.0
2007-06-28 21:16:00,1.0428,1.0428,1.0427,1.04277,3959816.0
2007-06-28 21:17:00,1.04185,1.04285,1.04185,1.04216,19787059.0
2007-06-28 21:18:00,1.04307,1.04329,1.04307,1.04321,9107090.0
2007-06-28 21:19:00,1.04317,1.04329,1.04309,1.04309,12470209.0
2007-06-28 21:20:00,1.04313,1.04323,1.043,1.04312,3482603.0
2007-06-28 21:21:00,1.04325,1.04347,1.04325,1.04329,15639233.0
2007-06-28 21:22:00,1.04329,1.04329,1.04303,1.04303,13994927.0
2007-06-28 21:23:00,1.04289,1.04289,1.04255,1.04277,11207640.0
2007-06-28 21:24:00,1.04288,1.04288,1.04274,1.04282,21502403.0
2007-06-28 21:25:00,1.04298,1.04322,1.04296,1.04322,4421272.0
2007-06-28 21:26:00,1.04319,1.04319,1.04303,1.04303,3310368.0
2007-06-28 21:27:00,1.04304,1.04313,1.04293,1.04313,8828357.0
2007-06-28 21:28:00,1.04299,1.04316,1.04299,1.04314,31512634.0
2007-06-28 21:29:00,1.04309,1.04309,1.04298,1.04301,15491153.0
2007-06-28 21:30:00,1.04304,1.04304,1.04222,1.0429,28616483.0
2007-06-28 21:31:00,1.04285,1.04287,1.04242,1.04259,8231219.0
2007-06-28 21:32:00,1.04282,1.0429,1.0428,1.0428,10568873.0
2007-06-28 21:33:00,1.04282,1.04284,1.04263,1.04279,28145609.0
2007-06-28 21:34:00,1.04276,1.04276,1.04268,1.0427,14208660.0
2007-06-28 21:35:00,1.0427,1.0427,1.04261,1.04264,7031657.0
2007-06-28 21:36:00,1.04264,1.04264,1.04235,1.04235,29353689.0
2007-06-28 21:37:00,1.04226,1.04226,1.04129,1.04214,34734627.0
2007-06-28 21:38:00,1.042,1.042,1.0419,1.0419,16873467.0
2007-06-28 21:39:00,1.0419,1.04194,1.04178,1.0418,10977051.0
2007-06-28 21:40:00,1.04181,1.0419,1.04179,1.0419,33250721.0
2007-06-28 21:41:00,1.04188,1.04191,1.04173,1.04191,2512031.0
2007-06-28 21:42:00,1.04181,1.04188,1.04166,1.04183,11339249.0
2007-06-28 21:43:00,1.04184,1.04184,1.04172,1.04174,7575312.0
2007-06-28 21:44:00,1.04196,1.042,1.04184,1.04184,4908774.0
2007-06-28 21:45:00,1.04188,1.04188,1.04138,1.04146,3909860.0
2007-06-28 21:46:00,1.04141,1.04175,1.04136,1.04172,8665385.0
2007-06-28 21:47:00,1.04194,1.04216,1.04194,1.04207,8245166.0
2007-06-28 21:48:00,1.04208,1.04208,1.04194,1.04194,7605120.0
2007-06-28 21:49:00,1.04191,1.04191,1.04176,1.04176,18301997.0
2007-06-28 21:50:00,1.0418,1.04189,1.04178,1.04189,10202836.0
2007-06-28 21:51:00,1.04192,1.04198,1.04189,1.04189,14212294.0
2007-06-28 21:52:00,1.04191,1.04205,1.04189,1.04205,9747500.0
2007-06-28 21:53:00,1.04219,1.04227,1.04217,1.04218,4802901.0
2007-06-28 21:54:00,1.04206,1.04224,1.04195,1.04195,59693643.0
2007-06-28 21:55:00,1.04203,1.04203,1.04177,1.04177,2032412.0
2007-06-28 21:56:00,1.0418,1.04191,1.04178,1.04191,13196422.0
2007-06-28 21:57:00,1.04188,1.04191,1.04175,1.0418,10255372.0
2007-06-28 21:58:00,1.04185,1.0419,1.04174,1.04184,13102145.0
2007-06-28 21:59:00,1.04181,1.04183,1.0417,1.04177,8700835.0
2007-06-28 22:00:00,1.04176,1.0418,1.04156,1.0418,8574754.0
2007-06-28 22:01:00,1.04183,1.04186,1.04173,1.04176,6113611.0
2007-06-28 22:02:00,1.04169,1.04181,1.04167,1.04177,28336862.0
2007-06-28 22:03:00,1.04167,1.04188,1.04157,1.04179,8355441.0
2007-06-28 22:04:00,1.04165,1.04178,1.0416,1.04171,19347836.0
2007-06-28 22:05:00,1.04171,1.04182,1.04171,1.04171,6683536.0
2007-06-28 22:06:00,1.04157,1.04157,1.04112,1.04128,2599296.0
2007-06-28 22:07:00,1.04125,1.0419,1.04117,1.0419,6381675.0
2007-06-28 22:08:00,1.04204,1.04214,1.04192,1.04214,9011939.0
2007-06-28 22:09:00,1.04209,1.04222,1.04209,1.04215,5673365.0
2007-06-28 22:10:00,1.0421,1.04212,1.04203,1.04203,41357589.0
2007-06-28 22:11:00,1.042,1.04203,1.04185,1.04185,6286965.0
2007-06-28 22:12:00,1.04182,1.04192,1.04163,1.04192,5191653.0
2007-06-28 22:13:00,1.04194,1.0421,1.04154,1.04154,21060019.0
2007-06-28 22:14:00,1.0419,1.04219,1.0419,1.04214,6576898.0
2007-06-28 22:15:00,1.04218,1.04234,1.04218,1.0423,7047756.0
2007-06-28 22:16:00,1.04224,1.04237,1.04223,1.04227,18258256.0
2007-06-28 22:17:00,1.04229,1.04234,1.04206,1.04206,11090481.0
2007-06-28 22:18:00,1.04215,1.04215,1.0419,1.04193,32135081.0
2007-06-28 22:19:00,1.04183,1.04224,1.04183,1.04206,18777473.0
2007-06-28 22:20:00,1.04201,1.04204,1.04191,1.042,36193021.0
2007-06-28 22:21:00,1.04209,1.04224,1.04209,1.04224,7919235.0
2007-06-28 22:22:00,1.04223,1.04224,1.04216,1.04224,24891567.0
2007-06-28 22:23:00,1.0422,1.0422,1.04206,1.04206,4902547.0
2007-06-28 22:24:00,1.04208,1.04208,1.04178,1.04179,33445271.0
2007-06-28 22:25:00,1.0419,1.04194,1.04186,1.04186,7769641.0
2007-06-28 22:26:00,1.04202,1.04206,1.04105,1.04205,13877455.0
2007-06-28 22:27:00,1.04199,1.04199,1.04143,1.04143,6260990.0
2007-06-28 22:28:00,1.0416,1.04201,1.04157,1.04189,7502277.0
2007-06-28 22:29:00,1.0419,1.0419,1.04066,1.04066,16699722.0
2007-06-28 22:30:00,1.04147,1.04155,1.04128,1.04128,4309559.0
2007-06-28 22:31:00,1.04142,1.04182,1.04142,1.04182,6338851.0
2007-06-28 22:32:00,1.04181,1.04184,1.04168,1.04168,1994683.0
2007-06-28 22:33:00,1.04177,1.04178,1.04164,1.04167,4503516.0
2007-06-28 22:34:00,1.04165,1.04171,1.04069,1.04171,22882267.0
2007-06-28 22:35:00,1.04172,1.04175,1.04165,1.04167,6332563.0
2007-06-28 22:36:00,1.04163,1.04163,1.04141,1.04141,28373591.0
2007-06-28 22:37:00,1.0413,1.04138,1.04118,1.04125,2750738.0
2007-06-28 22:38:00,1.04129,1.04145,1.04129,1.04139,31992582.0
2007-06-28 22:39:00,1.04151,1.04156,1.04114,1.04114,20226085.0
2007-06-28 22:40:00,1.04126,1.04153,1.04117,1.04131,5594166.0
2007-06-28 22:41:00,1.04141,1.04141,1.0413,1.04135,13072782.0
2007-06-28 22:42:00,1.04136,1.04139,1.0413,1.04138,9207492.0
2007-06-28 22:43:00,1.04146,1.04156,1.04139,1.04139,27050369.0
2007-06-28 22:44:00,1.04132,1.04132,1.04096,1.04121,23696814.0
2007-06-28 22:45:00,1.04136,1.04153,1.04136,1.04143,2541272.0
2007-06-28 22:46:00,1.04153,1.04163,1.04151,1.04154,18168917.0
2007-06-28 22:47:00,1.0416,1.0416,1.04145,1.04153,10353459.0
2007-06-28 22:48:00,1.04151,1.04153,1.04127,1.04144,15311405.0
2007-06-28 22:49:00,1.04138,1.04151,1.04135,1.04151,5061606.0
2007-06-28 22:50:00,1.04148,1.0417,1.04148,1.0417,15804087.0
2007-06-28 22:51:00,1.04172,1.04186,1.04172,1.04186,17574950.0
2007-06-28 22:52:00,1.04187,1.04217,1.04187,1.04217,13643395.0
2007-06-28 22:53:00,1.04217,1.04218,1.04197,1.04197,7474906.0
2007-06-28 22:54:00,1.04187,1.04209,1.04144,1.04209,6209532.0
2007-06-28 22:55:00,1.04207,1.04221,1.04116,1.04204,7957258.0
2007-06-28 22:56:00,1.04212,1.04212,1.04169,1.04189,4502024.0
2007-06-28 22:57:00,1.04199,1.04204,1.04195,1.042,4064599.0
2007-06-28 22:58:00,1.04207,1.04207,1.04191,1.04191,6954302.0
2007-06-28 22:59:00,1.04175,1.04175,1.04147,1.04147,7094068.0
2007-06-28 23:00:00,1.0414,1.04147,1.04135,1.04135,14235260.0
2007-06-28 23:01:00,1.04133,1.04147,1.04124,1.04147,3495867.0
2007-06-28 23:02:00,1.04144,1.04148,1.04131,1.04131,12026331.0
2007-06-28 23:03:00,1.04141,1.04141,1.0412,1.04135,4669902.0
2007-06-28 23:04:00,1.04132,1.04141,1.04132,1.04132,44079243.0
2007-06-28 23:05:00,1.04124,1.04141,1.04105,1.04135,18465071.0
2007-06-28 23:06:00,1.0414,1.04145,1.04126,1.04136,22874685.0
2007-06-28 23:07:00,1.0413,1.0415,1.04119,1.0415,8889407.0
2007-06-28 23:08:00,1.04144,1.04162,1.04144,1.04154,7846654.0
2007-06-28 23:09:00,1.04152,1.04215,1.04152,1.04215,17057014.0
2007-06-28 23:10:00,1.04207,1.04211,1.04199,1.04199,5069460.0
2007-06-28 23:11:00,1.04197,1.04212,1.04197,1.04211,18479526.0
2007-06-28 23:12:00,1.0419,1.04212,1.0419,1.04197,19243814.0
2007-06-28 23:13:00,1.04188,1.042,1.04183,1.042,21979286.0
2007-06-28 23:14:00,1.04207,1.04208,1.04181,1.04192,53091302.0
2007-06-28 23:15:00,1.0418,1.04196,1.04157,1.04157,21397981.0
2007-06-28 23:16:00,1.04155,1.0422,1.04147,1.0422,33677857.0
2007-06-28 23:17:00,1.04213,1.04213,1.04195,1.04199,11879219.0
2007-06-28 23:18:00,1.04193,1.04211,1.04193,1.04197,10758304.0
2007-06-28 23:19:00,1.04187,1.04194,1.04167,1.04176,25032487.0
2007-06-28 23:20:00,1.04178,1.04196,1.04176,1.04196,7953979.0
2007-06-28 23:21:00,1.04198,1.04198,1.04171,1.04185,14325872.0
2007-06-28 23:22:00,1.04174,1.04192,1.04174,1.04192,5373627.0
2007-06-28 23:24:00,1.04199,1.04213,1.04196,1.04196,11516896.0
2007-06-28 23:25:00,1.0421,1.04217,1.04196,1.04217,6556655.0
2007-06-28 23:26:00,1.04214,1.04214,1.04195,1.04204,4666592.0
2007-06-28 23:27:00,1.04217,1.04241,1.04217,1.04241,15351807.0
2007-06-28 23:28:00,1.04238,1.04241,1.04213,1.04235,26601025.0
2007-06-28 23:29:00,1.04218,1.04242,1.04215,1.04235,7772066.0
2007-06-28 23:30:00,1.04239,1.04257,1.04239,1.04257,6745349.0
2007-06-28 23:31:00,1.0424,1.04255,1.0424,1.04244,9809331.0
2007-06-28 23:32:00,1.04232,1.04238,1.04223,1.04234,26014964.0
2007-06-28 23:33:00,1.04227,1.04228,1.04227,1.04228,635991.0
2007-06-28 23:34:00,1.04241,1.0425,1.04235,1.0425,13723611.0
2007-06-28 23:35:00,1.04249,1.04251,1.04226,1.04226,8487636.0
2007-06-28 23:36:00,1.04235,1.0424,1.04224,1.04239,17101375.0
2007-06-28 23:38:00,1.04232,1.04244,1.04223,1.04244,9218903.0
2007-06-28 23:39:00,1.0424,1.0424,1.04224,1.04224,11406648.0
2007-06-28 23:40:00,1.04215,1.04215,1.04183,1.04184,8199320.0
2007-06-28 23:41:00,1.04192,1.04204,1.04176,1.04202,1851863.0
2007-06-28 23:42:00,1.04199,1.04199,1.04161,1.04161,5660331.0
2007-06-28 23:43:00,1.04185,1.04227,1.04185,1.04227,9595088.0
2007-06-28 23:44:00,1.04229,1.0424,1.04222,1.04222,15588529.0
2007-06-28 23:45:00,1.04217,1.04219,1.04202,1.04202,15800508.0
2007-06-28 23:46:00,1.04208,1.04208,1.04169,1.04197,7701764.0
2007-06-28 23:48:00,1.04198,1.04209,1.04198,1.04209,18755892.0
2007-06-28 23:49:00,1.04213,1.04216,1.04158,1.04164,15514974.0
2007-06-28 23:50:00,1.04168,1.04168,1.04152,1.0416,4187550.0
2007-06-28 23:51:00,1.04165,1.04181,1.04165,1.04174,21340516.0
2007-06-28 23:53:00,1.042,1.04218,1.042,1.04213,8308629.0
2007-06-28 23:54:00,1.04194,1.04215,1.0419,1.04203,21272851.0
2007-06-28 23:55:00,1.04213,1.04224,1.04208,1.04224,50188504.0
2007-06-28 23:56:00,1.04224,1.04225,1.04209,1.04221,10868220.0
2007-06-28 23:57:00,1.04219,1.04219,1.04179,1.04184,350122.0
2007-06-28 23:58:00,1.04188,1.04234,1.04188,1.04234,11780185.0
2007-06-28 23:59:00,1.04232,1.04237,1.04215,1.04226,8347447.0
2007-06-29 00:00:00,1.04221,1.04221,1.04119,1.0422,17040658.0
2007-06-29 00:01:00,1.04225,1.04225,1.04215,1.04215,11352453.0
2007-06-29 00:02:00,1.04209,1.04209,1.04176,1.04182,7929158.0
2007-06-29 00:03:00,1.04199,1.04214,1.04196,1.04204,2651846.0
2007-06-29 00:04:00,1.04211,1.04211,1.04192,1.04192,2358350.0
2007-06-29 00:05:00,1.04197,1.04197,1.04166,1.04168,7545657.0
2007-06-29 00:06:00,1.04169,1.0418,1.04145,1.04175,4216066.0
2007-06-29 00:07:00,1.04185,1.04192,1.04181,1.04181,32981723.0
2007-06-29 00:08:00,1.0419,1.04195,1.0418,1.04195,19706620.0
2007-06-29 00:09:00,1.04203,1.04221,1.04203,1.04218,16994246.0
2007-06-29 00:10:00,1.04211,1.04231,1.04125,1.04212,7452145.0
2007-06-29 00:11:00,1.04214,1.04218,1.04196,1.04213,3234796.0
2007-06-29 00:12:00,1.04195,1.04207,1.04195,1.04199,6022653.0
2007-06-29 00:13:00,1.04191,1.04205,1.04191,1.04204,1926823.0
2007-06-29 00:14:00,1.04205,1.04214,1.04199,1.04206,15724280.0
2007-06-29 00:15:00,1.0421,1.04216,1.0421,1.04216,12430469.0
2007-06-29 00:16:00,1.0421,1.0421,1.04167,1.04173,17119055.0
2007-06-29 00:17:00,1.04163,1.04187,1.04123,1.04186,35228080.0
2007-06-29 00:18:00,1.04186,1.04195,1.04182,1.04183,30774240.0
2007-06-29 00:19:00,1.04184,1.04193,1.04161,1.0418,6254869.0
2007-06-29 00:20:00,1.04172,1.04176,1.04155,1.04175,32081606.0
2007-06-29 00:21:00,1.0418,1.04181,1.04175,1.04181,19203769.0
2007-06-29 00:22:00,1.04181,1.04181,1.04171,1.04177,31882189.0
2007-06-29 00:23:00,1.04175,1.04181,1.04171,1.04171,19909454.0
2007-06-29 00:24:00,1.04176,1.04182,1.04176,1.0418,7582384.0
2007-06-29 00:25:00,1.04169,1.04188,1.04169,1.04179,7535937.0
2007-06-29 00:26:00,1.04191,1.04198,1.04189,1.04193,41591433.0
2007-06-29 00:27:00,1.04192,1.04192,1.04173,1.04173,7052302.0
2007-06-29 00:28:00,1.04171,1.04195,1.04171,1.04195,16605562.0
2007-06-29 00:29:00,1.04187,1.04193,1.04175,1.04175,12605623.0
2007-06-29 00:30:00,1.04148,1.04167,1.04128,1.04128,12432251.0
2007-06-29 00:31:00,1.04141,1.04178,1.04137,1.04178,12284136.0
2007-06-29 00:32:00,1.04176,1.04193,1.04176,1.04193,2020737.0
2007-06-29 00:33:00,1.04189,1.04189,1.04176,1.04181,23456324.0
2007-06-29 00:34:00,1.0418,1.04198,1.0418,1.04198,12240106.0
2007-06-29 00:35:00,1.04197,1.04221,1.04197,1.0421,4426552.0
2007-06-29 00:36:00,1.04214,1.04219,1.04213,1.04219,12754823.0
2007-06-29 00:37:00,1.04214,1.04219,1.04186,1.04196,7512024.0
2007-06-29 00:38:00,1.04198,1.04213,1.04189,1.04213,2442347.0
2007-06-29 00:39:00,1.04214,1.04217,1.04208,1.04215,32685837.0
2007-06-29 00:40:00,1.0422,1.04232,1.0422,1.0422,16211701.0
2007-06-29 00:41:00,1.04214,1.04224,1.04184,1.04186,29827132.0
2007-06-29 00:42:00,1.04183,1.04217,1.0418,1.04217,8864104.0
2007-06-29 00:43:00,1.04228,1.04243,1.04209,1.04224,13328819.0
2007-06-29 00:44:00,1.04227,1.04231,1.04205,1.04227,5501472.0
2007-06-29 00:45:00,1.04228,1.04239,1.04223,1.04239,8750295.0
2007-06-29 00:46:00,1.04249,1.04267,1.04153,1.0423,3596025.0
2007-06-29 00:47:00,1.04239,1.04244,1.04231,1.04244,2202985.0
2007-06-29 00:48:00,1.04246,1.04247,1.04142,1.04142,5043175.0
2007-06-29 00:49:00,1.04244,1.04244,1.04227,1.04231,25740712.0
2007-06-29 00:50:00,1.04218,1.04226,1.04197,1.04226,18938650.0
2007-06-29 00:51:00,1.04214,1.0422,1.04207,1.0422,1517858.0
2007-06-29 00:53:00,1.04236,1.04238,1.04136,1.04234,17314537.0
2007-06-29 00:54:00,1.04237,1.04252,1.04237,1.04246,85645541.0
2007-06-29 00:55:00,1.04252,1.04252,1.04238,1.04241,20003352.0
2007-06-29 00:56:00,1.04245,1.04255,1.04242,1.04243,6439478.0
2007-06-29 00:57:00,1.04241,1.04242,1.04228,1.0423,153814059.0
2007-06-29 00:59:00,1.0422,1.04227,1.04219,1.04225,7424428.0
2007-06-29 01:00:00,1.04237,1.04237,1.04199,1.04207,2491992.0
2007-06-29 01:01:00,1.04205,1.04212,1.04175,1.04212,6764784.0
2007-06-29 01:02:00,1.04205,1.04219,1.04202,1.04217,10405462.0
2007-06-29 01:03:00,1.04214,1.04233,1.04214,1.04232,21518328.0
2007-06-29 01:04:00,1.04232,1.04232,1.04204,1.04226,7361451.0
2007-06-29 01:05:00,1.04226,1.04233,1.04206,1.0423,4198731.0
2007-06-29 01:06:00,1.04233,1.04233,1.04208,1.04209,18060197.0
2007-06-29 01:07:00,1.04229,1.04242,1.04229,1.04241,3939597.0
2007-06-29 01:08:00,1.0424,1.04255,1.0424,1.04249,7838089.0
2007-06-29 01:09:00,1.0425,1.04254,1.0423,1.04249,4458184.0
2007-06-29 01:10:00,1.04248,1.04253,1.04237,1.04243,13295038.0
2007-06-29 01:11:00,1.0425,1.04266,1.0425,1.04257,8973334.0
2007-06-29 01:12:00,1.04255,1.04255,1.04218,1.04246,19246592.0
2007-06-29 01:13:00,1.04254,1.04254,1.04203,1.04243,19120286.0
2007-06-29 01:14:00,1.04246,1.04258,1.04235,1.04235,5164464.0
2007-06-29 01:15:00,1.04228,1.04241,1.04222,1.04222,17541197.0
2007-06-29 01:16:00,1.04219,1.04219,1.04195,1.04204,7314436.0
2007-06-29 01:17:00,1.04217,1.04218,1.04202,1.0421,25809399.0
2007-06-29 01:18:00,1.04203,1.04211,1.04179,1.042,12990094.0
2007-06-29 01:19:00,1.04209,1.04223,1.04206,1.0422,27252080.0
2007-06-29 01:20:00,1.0422,1.0422,1.042,1.04219,13257489.0
2007-06-29 01:21:00,1.04213,1.04213,1.0416,1.0416,10841530.0
2007-06-29 01:22:00,1.04175,1.04201,1.04174,1.04182,10096176.0
2007-06-29 01:23:00,1.04188,1.04197,1.04186,1.04188,14793233.0
2007-06-29 01:24:00,1.04194,1.04198,1.04171,1.04179,47547541.0
2007-06-29 01:25:00,1.04146,1.0417,1.04138,1.04154,11688292.0
2007-06-29 01:26:00,1.04137,1.0417,1.04114,1.0417,39816281.0
2007-06-29 01:27:00,1.04178,1.0419,1.04178,1.0419,18286841.0
2007-06-29 01:28:00,1.042,1.04204,1.04192,1.04192,41933911.0
2007-06-29 01:29:00,1.04177,1.04193,1.04177,1.04193,432783.0
2007-06-29 01:30:00,1.04212,1.04233,1.04212,1.04232,10410240.0
2007-06-29 01:31:00,1.04228,1.04228,1.04212,1.04215,7141903.0
2007-06-29 01:32:00,1.04229,1.04254,1.04153,1.04239,27739395.0
2007-06-29 01:33:00,1.04255,1.04261,1.0424,1.04261,18887667.0
2007-06-29 01:34:00,1.04264,1.04277,1.04262,1.0427,30648351.0
2007-06-29 01:35:00,1.04262,1.04266,1.04258,1.04264,6853046.0
2007-06-29 01:36:00,1.04269,1.04284,1.04269,1.04273,35978912.0
2007-06-29 01:37:00,1.04262,1.04269,1.04259,1.04259,33874298.0
2007-06-29 01:38:00,1.04265,1.04276,1.04263,1.04276,1805846.0
2007-06-29 01:39:00,1.0428,1.0428,1.04263,1.04266,17446028.0
2007-06-29 01:40:00,1.04274,1.0429,1.04265,1.04265,9667005.0
2007-06-29 01:41:00,1.04286,1.04297,1.04285,1.04297,35791611.0
2007-06-29 01:42:00,1.04294,1.04294,1.04288,1.04289,5545285.0
2007-06-29 01:43:00,1.04285,1.04293,1.04283,1.04288,17064422.0
2007-06-29 01:44:00,1.04278,1.04287,1.04246,1.04287,7976083.0
2007-06-29 01:45:00,1.04297,1.04311,1.04293,1.04311,10157682.0
2007-06-29 01:46:00,1.04321,1.04322,1.04309,1.04318,3222090.0
2007-06-29 01:47:00,1.0431,1.04315,1.04302,1.04302,12749127.0
2007-06-29 01:48:00,1.04303,1.04303,1.04274,1.04292,7282055.0
2007-06-29 01:49:00,1.04295,1.043,1.04204,1.04288,5048475.0
2007-06-29 01:50:00,1.04287,1.04313,1.04209,1.04313,3396851.0
2007-06-29 01:51:00,1.04301,1.0432,1.04301,1.04304,28596761.0
2007-06-29 01:52:00,1.04293,1.04301,1.04278,1.04278,6350981.0
2007-06-29 01:53:00,1.04293,1.04307,1.04293,1.04296,5068491.0
2007-06-29 01:54:00,1.04308,1.04308,1.04301,1.04301,11305112.0
2007-06-29 01:55:00,1.04316,1.04316,1.04297,1.04297,11004220.0
2007-06-29 01:56:00,1.04307,1.04307,1.04293,1.04294,6323024.0
2007-06-29 01:57:00,1.04293,1.04307,1.0429,1.0429,6220762.0
2007-06-29 01:58:00,1.04302,1.04309,1.04289,1.04305,11811885.0
2007-06-29 01:59:00,1.04295,1.04303,1.04285,1.043,15550994.0
2007-06-29 02:00:00,1.04308,1.04311,1.04298,1.04298,7028004.0
2007-06-29 02:01:00,1.043,1.04307,1.0429,1.04293,7038055.0
2007-06-29 02:02:00,1.04283,1.04304,1.04281,1.04304,4194201.0
2007-06-29 02:03:00,1.04308,1.04313,1.04304,1.0431,4566874.0
2007-06-29 02:04:00,1.04302,1.04321,1.04209,1.04294,7294883.0
2007-06-29 02:05:00,1.04301,1.04305,1.04283,1.0429,6216992.0
2007-06-29 02:06:00,1.04284,1.04287,1.04269,1.04287,7202648.0
2007-06-29 02:07:00,1.04297,1.04312,1.04297,1.04301,14422195.0
2007-06-29 02:08:00,1.04302,1.04302,1.04279,1.04279,16556713.0
2007-06-29 02:09:00,1.04283,1.04283,1.04236,1.04236,14770177.0
2007-06-29 02:10:00,1.04253,1.04293,1.04199,1.04293,4041452.0
2007-06-29 02:11:00,1.04289,1.043,1.04252,1.043,14261739.0
2007-06-29 02:12:00,1.04306,1.04328,1.04306,1.04328,9925662.0
2007-06-29 02:13:00,1.04324,1.04334,1.04322,1.04322,16901318.0
2007-06-29 02:14:00,1.04306,1.04306,1.04279,1.04306,2799374.0
2007-06-29 02:15:00,1.04314,1.04322,1.04305,1.04322,22652532.0
2007-06-29 02:16:00,1.04323,1.04334,1.04319,1.04322,28968054.0
2007-06-29 02:17:00,1.04311,1.04311,1.04292,1.04306,8873834.0
2007-06-29 02:18:00,1.04302,1.04322,1.04289,1.04322,14055242.0
2007-06-29 02:19:00,1.04321,1.04348,1.04321,1.04348,5719421.0
2007-06-29 02:20:00,1.04347,1.0436,1.04347,1.04354,20226085.0
2007-06-29 02:21:00,1.04331,1.04343,1.04331,1.04336,33104907.0
2007-06-29 02:22:00,1.04334,1.04355,1.04331,1.04355,2955240.0
2007-06-29 02:23:00,1.04358,1.04358,1.04354,1.04358,29251124.0
2007-06-29 02:24:00,1.04357,1.04364,1.04356,1.04358,6318033.0
2007-06-29 02:25:00,1.04351,1.04351,1.04221,1.04334,22157709.0
2007-06-29 02:26:00,1.04345,1.04372,1.04345,1.04372,4292743.0
2007-06-29 02:27:00,1.04365,1.04389,1.04365,1.04389,1933206.0
2007-06-29 02:28:00,1.04402,1.04423,1.04402,1.04422,6001564.0
2007-06-29 02:29:00,1.0441,1.04433,1.0441,1.04427,4373410.0
2007-06-29 02:30:00,1.0434,1.04427,1.0434,1.04423,15412757.0
2007-06-29 02:31:00,1.04423,1.0444,1.04421,1.04435,7165498.0
2007-06-29 02:32:00,1.04417,1.04432,1.04417,1.04432,6519827.0
2007-06-29 02:33:00,1.0443,1.04431,1.04331,1.04428,14499482.0
2007-06-29 02:34:00,1.04416,1.04433,1.04416,1.04433,7204786.0
2007-06-29 02:35:00,1.04428,1.04432,1.04412,1.04412,32870045.0
2007-06-29 02:36:00,1.04392,1.04401,1.04381,1.04401,5163836.0
2007-06-29 02:37:00,1.04408,1.04415,1.04408,1.04415,27314350.0
2007-06-29 02:38:00,1.04415,1.04415,1.04406,1.04406,8061932.0
2007-06-29 02:39:00,1.04401,1.04416,1.04399,1.04416,37803449.0
2007-06-29 02:40:00,1.04415,1.04427,1.04404,1.04415,17886713.0
2007-06-29 02:41:00,1.04426,1.04429,1.04421,1.04429,34613401.0
2007-06-29 02:42:00,1.04413,1.04433,1.04413,1.0443,11379520.0
2007-06-29 02:43:00,1.04427,1.04429,1.04415,1.04418,18697651.0
2007-06-29 02:44:00,1.04427,1.04438,1.04427,1.04435,6521472.0
2007-06-29 02:45:00,1.04431,1.04436,1.04405,1.04405,6438469.0
2007-06-29 02:46:00,1.04366,1.04425,1.04366,1.04425,22652490.0
2007-06-29 02:47:00,1.0443,1.04439,1.04413,1.04439,5440273.0
2007-06-29 02:48:00,1.04429,1.04438,1.04422,1.04426,6164294.0
2007-06-29 02:49:00,1.0443,1.0443,1.04424,1.04427,38472176.0
2007-06-29 02:50:00,1.04424,1.04424,1.04404,1.0442,6059344.0
2007-06-29 02:51:00,1.04432,1.04441,1.04425,1.04441,9368892.0
2007-06-29 02:52:00,1.04432,1.04433,1.04403,1.04414,6570240.0
2007-06-29 02:53:00,1.04418,1.0442,1.04403,1.04406,2579179.0
2007-06-29 02:54:00,1.04408,1.04408,1.04396,1.04396,6137316.0
2007-06-29 02:55:00,1.04398,1.04398,1.04385,1.04385,19152479.0
2007-06-29 02:56:00,1.04394,1.04404,1.04379,1.0439,8246584.0
2007-06-29 02:57:00,1.04401,1.04405,1.04388,1.04388,27333717.0
2007-06-29 02:58:00,1.04387,1.04398,1.04385,1.04393,6322244.0
2007-06-29 02:59:00,1.04395,1.04401,1.04381,1.0439,8961907.0
2007-06-29 03:00:00,1.0438,1.04386,1.04357,1.04386,8224629.0
2007-06-29 03:01:00,1.04398,1.04418,1.04394,1.04418,14258513.0
2007-06-29 03:02:00,1.04417,1.04429,1.04417,1.04429,9933526.0
2007-06-29 03:03:00,1.0443,1.04447,1.04425,1.04447,13391944.0
2007-06-29 03:04:00,1.04445,1.04446,1.04443,1.04444,1855068.0
2007-06-29 03:05:00,1.0443,1.04453,1.0443,1.04446,57954992.0
2007-06-29 03:06:00,1.04456,1.04466,1.0445,1.04466,5110558.0
2007-06-29 03:07:00,1.04461,1.0447,1.04458,1.0447,9962695.0
2007-06-29 03:08:00,1.04475,1.04493,1.04475,1.04493,14337026.0
2007-06-29 03:09:00,1.04499,1.04508,1.04495,1.04503,10380340.0
2007-06-29 03:10:00,1.04491,1.04492,1.04481,1.04492,17534007.0
2007-06-29 03:11:00,1.04494,1.0451,1.04494,1.0451,8099171.0
2007-06-29 03:12:00,1.0451,1.0454,1.0451,1.0454,8414294.0
2007-06-29 03:13:00,1.04529,1.04537,1.04518,1.04531,8769747.0
2007-06-29 03:14:00,1.04538,1.04539,1.04519,1.04535,3843748.0
2007-06-29 03:15:00,1.04523,1.04527,1.04517,1.04524,5042914.0
2007-06-29 03:16:00,1.04502,1.0453,1.04502,1.0453,7938082.0
2007-06-29 03:17:00,1.04528,1.04532,1.04516,1.04524,11342651.0
2007-06-29 03:18:00,1.04531,1.04549,1.04517,1.04549,2397662.0
2007-06-29 03:19:00,1.04552,1.04552,1.04512,1.04521,32547690.0
2007-06-29 03:20:00,1.04523,1.04523,1.04506,1.0451,11922507.0
2007-06-29 03:21:00,1.0451,1.0451,1.04483,1.04508,17097445.0
2007-06-29 03:22:00,1.04523,1.04533,1.04434,1.04522,37693573.0
2007-06-29 03:23:00,1.04514,1.04514,1.04478,1.04478,30937699.0
2007-06-29 03:24:00,1.04471,1.04491,1.04468,1.04491,6532569.0
2007-06-29 03:25:00,1.04494,1.04503,1.04494,1.04503,13263008.0
2007-06-29 03:26:00,1.04504,1.04504,1.04479,1.04479,29154349.0
2007-06-29 03:27:00,1.04469,1.04469,1.04449,1.04449,10812146.0
2007-06-29 03:28:00,1.0442,1.0444,1.04398,1.04425,8859348.0
2007-06-29 03:29:00,1.04425,1.0443,1.04354,1.04429,26910366.0
2007-06-29 03:30:00,1.04431,1.04448,1.04431,1.04448,15208276.0
2007-06-29 03:31:00,1.0445,1.0445,1.0443,1.0443,32175159.0
2007-06-29 03:32:00,1.04453,1.04465,1.04448,1.04465,9017730.0
2007-06-29 03:33:00,1.04465,1.04466,1.04459,1.04459,3383451.0
2007-06-29 03:34:00,1.04457,1.04457,1.04436,1.04449,4021167.0
2007-06-29 03:35:00,1.04453,1.04474,1.04453,1.04471,20546970.0
2007-06-29 03:36:00,1.0446,1.0447,1.04436,1.04452,10513734.0
2007-06-29 03:37:00,1.04454,1.04465,1.04448,1.04465,15521191.0
2007-06-29 03:38:00,1.04462,1.04463,1.0445,1.0445,16819996.0
2007-06-29 03:39:00,1.04437,1.04447,1.04422,1.04435,3743927.0
2007-06-29 03:40:00,1.0443,1.04432,1.04415,1.04419,12809665.0
2007-06-29 03:41:00,1.04427,1.04439,1.04421,1.04421,10073099.0
2007-06-29 03:42:00,1.04341,1.04437,1.04327,1.04327,21386790.0
2007-06-29 03:43:00,1.04415,1.04419,1.04389,1.04419,3634859.0
2007-06-29 03:44:00,1.04429,1.04439,1.04418,1.04428,32807460.0
2007-06-29 03:45:00,1.04431,1.0444,1.04431,1.04437,11192475.0
2007-06-29 03:46:00,1.04436,1.0444,1.04433,1.04433,15618549.0
2007-06-29 03:47:00,1.04445,1.04458,1.04436,1.04436,12729559.0
2007-06-29 03:48:00,1.04441,1.04446,1.04429,1.04433,2774560.0
2007-06-29 03:49:00,1.04437,1.04437,1.04338,1.04422,23140859.0
2007-06-29 03:50:00,1.04408,1.04416,1.04394,1.04405,6989589.0
2007-06-29 03:51:00,1.04393,1.04395,1.04381,1.04395,5292049.0
2007-06-29 03:52:00,1.04402,1.04413,1.04402,1.04413,169459.0
2007-06-29 03:53:00,1.04413,1.04413,1.04394,1.04402,5712300.0
2007-06-29 03:54:00,1.04405,1.04409,1.04397,1.04397,789899.0
2007-06-29 03:55:00,1.04396,1.04401,1.04385,1.044,19192880.0
2007-06-29 03:56:00,1.04402,1.04415,1.04402,1.04414,1475422.0
2007-06-29 03:57:00,1.04428,1.04438,1.04337,1.04417,4433353.0
2007-06-29 03:58:00,1.0443,1.04445,1.0443,1.04439,13050717.0
2007-06-29 03:59:00,1.0444,1.0445,1.04433,1.04433,15359105.0
2007-06-29 04:00:00,1.04422,1.04423,1.04396,1.04423,3553923.0
2007-06-29 04:01:00,1.0442,1.04434,1.04419,1.04432,8470069.0
2007-06-29 04:02:00,1.04426,1.04439,1.04426,1.04432,6582802.0
2007-06-29 04:03:00,1.04426,1.04433,1.04415,1.04415,19551872.0
2007-06-29 04:04:00,1.04415,1.04415,1.0437,1.0437,54164548.0
2007-06-29 04:05:00,1.04404,1.04422,1.04398,1.04422,5409296.0
2007-06-29 04:06:00,1.04429,1.0444,1.04423,1.0444,14440742.0
2007-06-29 04:07:00,1.04431,1.04445,1.04428,1.04444,17825090.0
2007-06-29 04:08:00,1.04443,1.04453,1.04437,1.04453,58868856.0
2007-06-29 04:09:00,1.04438,1.04463,1.04438,1.0446,19220727.0
2007-06-29 04:10:00,1.04455,1.04461,1.04455,1.04456,1203179.0
2007-06-29 04:11:00,1.04465,1.04479,1.04465,1.04479,6356580.0
2007-06-29 04:12:00,1.0447,1.04487,1.04381,1.04487,5342480.0
2007-06-29 04:13:00,1.04483,1.04494,1.0447,1.0447,3428684.0
2007-06-29 04:14:00,1.04493,1.04494,1.04472,1.04472,16831471.0
2007-06-29 04:15:00,1.0447,1.04473,1.04462,1.04473,6278902.0
2007-06-29 04:16:00,1.04471,1.04491,1.04471,1.04485,10899140.0
2007-06-29 04:17:00,1.04493,1.04501,1.04491,1.04499,14981120.0
2007-06-29 04:18:00,1.04495,1.04508,1.04492,1.04495,6672016.0
2007-06-29 04:19:00,1.04496,1.04496,1.04465,1.04482,4740617.0
2007-06-29 04:20:00,1.04483,1.04484,1.04472,1.04484,11884120.0
2007-06-29 04:21:00,1.04485,1.04493,1.04477,1.04477,3273838.0
2007-06-29 04:22:00,1.04486,1.04486,1.0447,1.04477,15865001.0
2007-06-29 04:23:00,1.04459,1.04468,1.04436,1.04436,7694520.0
2007-06-29 04:24:00,1.04449,1.04471,1.04424,1.04471,7043449.0
2007-06-29 04:25:00,1.04478,1.04488,1.0447,1.04488,8083901.0
2007-06-29 04:26:00,1.0449,1.04501,1.0449,1.04491,4077786.0
2007-06-29 04:27:00,1.04484,1.04494,1.04484,1.04487,5997987.0
2007-06-29 04:28:00,1.0449,1.04495,1.04477,1.04494,21668958.0
2007-06-29 04:29:00,1.04502,1.04514,1.04487,1.04487,19668110.0
2007-06-29 04:30:00,1.045,1.04502,1.04476,1.04486,14218582.0
2007-06-29 04:31:00,1.04489,1.04503,1.04476,1.04503,2443133.0
2007-06-29 04:32:00,1.04505,1.04508,1.04503,1.04508,8710775.0
2007-06-29 04:33:00,1.04497,1.04535,1.04497,1.04535,6731383.0
2007-06-29 04:34:00,1.04528,1.0453,1.04523,1.04523,5684891.0
2007-06-29 04:35:00,1.04522,1.04522,1.04495,1.04514,9794488.0
2007-06-29 04:36:00,1.0452,1.04529,1.04505,1.0452,10562005.0
2007-06-29 04:37:00,1.04519,1.04525,1.04503,1.04513,5327442.0
2007-06-29 04:38:00,1.04515,1.0453,1.04508,1.0452,9163744.0
2007-06-29 04:39:00,1.04514,1.04514,1.04487,1.04506,18532374.0
2007-06-29 04:40:00,1.04523,1.04532,1.04519,1.04532,19557776.0
2007-06-29 04:41:00,1.04529,1.04529,1.04472,1.04521,17127239.0
2007-06-29 04:42:00,1.04514,1.0452,1.04488,1.04488,2897662.0
2007-06-29 04:43:00,1.04504,1.04504,1.04435,1.04435,10222751.0
2007-06-29 04:44:00,1.04478,1.04478,1.04455,1.04459,23712868.0
2007-06-29 04:45:00,1.04466,1.04468,1.04448,1.04457,5636670.0
2007-06-29 04:46:00,1.04459,1.04472,1.04368,1.04471,33843381.0
2007-06-29 04:47:00,1.04474,1.04482,1.04473,1.04482,35554108.0
2007-06-29 04:48:00,1.0448,1.045,1.0448,1.04499,11429790.0
2007-06-29 04:49:00,1.04507,1.04514,1.04463,1.04514,19119831.0
2007-06-29 04:50:00,1.04495,1.04519,1.04495,1.04517,4049902.0
2007-06-29 04:51:00,1.04511,1.04524,1.0451,1.0452,14725850.0
2007-06-29 04:52:00,1.04519,1.0452,1.04413,1.04511,10983873.0
2007-06-29 04:53:00,1.04505,1.0451,1.04492,1.04494,8697491.0
2007-06-29 04:54:00,1.04488,1.04488,1.04456,1.04481,56437794.0
2007-06-29 04:55:00,1.04479,1.045,1.04479,1.045,46886926.0
2007-06-29 04:56:00,1.04503,1.04512,1.04481,1.04503,24862171.0
2007-06-29 04:57:00,1.04527,1.04559,1.04527,1.04559,6380862.0
2007-06-29 04:58:00,1.04554,1.0458,1.04554,1.04573,25698814.0
2007-06-29 04:59:00,1.04565,1.04565,1.04508,1.04508,12938922.0
2007-06-29 05:00:00,1.0451,1.04524,1.04505,1.04512,11257838.0
2007-06-29 05:01:00,1.04519,1.04521,1.04507,1.04521,11074518.0
2007-06-29 05:02:00,1.0452,1.04523,1.04511,1.04511,4090628.0
2007-06-29 05:03:00,1.04504,1.04507,1.04492,1.04498,7154670.0
2007-06-29 05:04:00,1.04503,1.04513,1.04499,1.04506,7840706.0
2007-06-29 05:05:00,1.04504,1.04515,1.04503,1.04505,9102540.0
2007-06-29 05:06:00,1.04499,1.04499,1.04485,1.04485,6654503.0
2007-06-29 05:07:00,1.04472,1.04481,1.04456,1.04481,16897383.0
2007-06-29 05:08:00,1.04476,1.04476,1.04461,1.04465,2384692.0
2007-06-29 05:09:00,1.04467,1.04467,1.04434,1.04446,61810505.0
2007-06-29 05:10:00,1.04449,1.04458,1.04447,1.04449,16318173.0
2007-06-29 05:11:00,1.04447,1.04454,1.04438,1.04448,22584393.0
2007-06-29 05:12:00,1.04458,1.0447,1.04454,1.04467,10597918.0
2007-06-29 05:13:00,1.04471,1.0448,1.04466,1.04472,3057255.0
2007-06-29 05:14:00,1.04467,1.04474,1.04445,1.04474,24184866.0
2007-06-29 05:15:00,1.04437,1.0449,1.04437,1.0449,6994922.0
2007-06-29 05:16:00,1.04489,1.04495,1.04483,1.0449,7038943.0
2007-06-29 05:17:00,1.04489,1.04497,1.0448,1.0448,20020955.0
2007-06-29 05:18:00,1.04489,1.045,1.04489,1.0449,5336169.0
2007-06-29 05:19:00,1.045,1.04504,1.04498,1.04502,7035534.0
2007-06-29 05:20:00,1.04502,1.04506,1.04433,1.04469,42232300.0
2007-06-29 05:21:00,1.04466,1.0449,1.04459,1.04489,14869498.0
2007-06-29 05:22:00,1.04516,1.04527,1.04511,1.04514,28775548.0
2007-06-29 05:23:00,1.04512,1.0452,1.04446,1.04508,11840323.0
2007-06-29 05:24:00,1.04512,1.04515,1.04504,1.0451,5578487.0
2007-06-29 05:25:00,1.04507,1.04507,1.0449,1.04494,9622749.0
2007-06-29 05:26:00,1.04477,1.04477,1.04447,1.04474,25781669.0
2007-06-29 05:27:00,1.04485,1.04495,1.04484,1.04492,24073810.0
2007-06-29 05:28:00,1.04478,1.04503,1.04478,1.04503,1579195.0
2007-06-29 05:29:00,1.04495,1.04506,1.04488,1.04496,15281984.0
2007-06-29 05:30:00,1.04488,1.04505,1.04486,1.04496,16531049.0
2007-06-29 05:31:00,1.04506,1.04506,1.0449,1.04493,8327773.0
2007-06-29 05:32:00,1.04493,1.04493,1.0448,1.0448,91661608.0
2007-06-29 05:33:00,1.04463,1.04471,1.04447,1.04471,7930219.0
2007-06-29 05:34:00,1.04464,1.04475,1.04458,1.04475,19508681.0
2007-06-29 05:35:00,1.04472,1.04518,1.04472,1.04513,17862230.0
2007-06-29 05:36:00,1.04497,1.04519,1.04497,1.04519,8565577.0
2007-06-29 05:37:00,1.04517,1.04526,1.04516,1.04516,8675272.0
2007-06-29 05:38:00,1.04524,1.04524,1.04499,1.04504,22053074.0
2007-06-29 05:39:00,1.04491,1.04503,1.04491,1.045,11480496.0
2007-06-29 05:40:00,1.04504,1.04504,1.04489,1.04489,43454214.0
2007-06-29 05:41:00,1.04487,1.04487,1.04436,1.04436,4914950.0
2007-06-29 05:42:00,1.04457,1.04483,1.04449,1.04483,27320132.0
2007-06-29 05:43:00,1.04486,1.04493,1.04476,1.0449,5626676.0
2007-06-29 05:44:00,1.04489,1.04499,1.0448,1.04499,2708128.0
2007-06-29 05:45:00,1.04478,1.04513,1.04478,1.04507,10801274.0
2007-06-29 05:46:00,1.04507,1.04507,1.04491,1.04507,7454989.0
2007-06-29 05:47:00,1.04512,1.04529,1.04509,1.04527,11716677.0
2007-06-29 05:48:00,1.04523,1.04523,1.04513,1.04513,7847975.0
2007-06-29 05:49:00,1.04516,1.04516,1.04406,1.04504,22001951.0
2007-06-29 05:50:00,1.04508,1.04518,1.04508,1.04508,12328791.0
2007-06-29 05:51:00,1.04498,1.04498,1.04416,1.04416,14478042.0
2007-06-29 05:52:00,1.04412,1.04441,1.04412,1.04441,5771063.0
2007-06-29 05:53:00,1.04445,1.04473,1.04356,1.04473,18775705.0
2007-06-29 05:54:00,1.04484,1.04524,1.04484,1.04524,4284253.0
2007-06-29 05:55:00,1.04513,1.04525,1.04507,1.04511,25139571.0
2007-06-29 05:56:00,1.04506,1.04506,1.04482,1.04485,8156882.0
2007-06-29 05:57:00,1.04488,1.04488,1.04464,1.04475,19100033.0
2007-06-29 05:58:00,1.04482,1.0449,1.04473,1.04488,13928967.0
2007-06-29 05:59:00,1.04485,1.04505,1.04485,1.04505,645721.0
2007-06-29 06:00:00,1.04499,1.04518,1.04499,1.04518,15630355.0
2007-06-29 06:01:00,1.04514,1.04514,1.04498,1.04499,6595921.0
2007-06-29 06:02:00,1.04486,1.04503,1.04399,1.04501,9670509.0
2007-06-29 06:03:00,1.04494,1.04506,1.04494,1.04501,7543195.0
2007-06-29 06:04:00,1.04501,1.04505,1.04486,1.04486,4600683.0
2007-06-29 06:05:00,1.04496,1.04496,1.04479,1.04489,7926561.0
2007-06-29 06:06:00,1.04488,1.04496,1.04484,1.04486,9254657.0
2007-06-29 06:07:00,1.04497,1.04497,1.04489,1.04497,32834845.0
2007-06-29 06:08:00,1.04496,1.04508,1.04489,1.04489,8007823.0
2007-06-29 06:09:00,1.04487,1.04498,1.04482,1.04498,7269789.0
2007-06-29 06:10:00,1.04502,1.04516,1.04502,1.04512,13498319.0
2007-06-29 06:11:00,1.04509,1.04514,1.04506,1.04511,7842868.0
2007-06-29 06:12:00,1.04511,1.04514,1.04506,1.04506,10667589.0
2007-06-29 06:13:00,1.04508,1.04508,1.04496,1.04501,13032064.0
2007-06-29 06:14:00,1.04502,1.04503,1.04486,1.04502,11864310.0
2007-06-29 06:15:00,1.04494,1.04509,1.04494,1.04509,38155711.0
2007-06-29 06:16:00,1.04515,1.04515,1.04491,1.04511,10906371.0
2007-06-29 06:17:00,1.04514,1.04522,1.04497,1.04508,10993925.0
2007-06-29 06:18:00,1.04511,1.04511,1.04457,1.04507,17288227.0
2007-06-29 06:19:00,1.04505,1.0451,1.04504,1.04504,16944468.0
2007-06-29 06:20:00,1.04507,1.04513,1.04473,1.04473,14414810.0
2007-06-29 06:21:00,1.04463,1.04497,1.04452,1.04497,15111000.0
2007-06-29 06:22:00,1.0449,1.04506,1.04485,1.04485,14996346.0
2007-06-29 06:23:00,1.04485,1.04497,1.04475,1.04494,28644695.0
2007-06-29 06:24:00,1.04499,1.04506,1.04477,1.04477,18190934.0
2007-06-29 06:25:00,1.04477,1.04484,1.04467,1.04484,5543464.0
2007-06-29 06:26:00,1.04485,1.04496,1.04485,1.04496,2452826.0
2007-06-29 06:27:00,1.04478,1.04502,1.04478,1.04493,39827496.0
2007-06-29 06:28:00,1.04484,1.04493,1.04471,1.04493,11075152.0
2007-06-29 06:29:00,1.04476,1.04508,1.04476,1.04508,6015047.0
2007-06-29 06:30:00,1.04506,1.04506,1.04468,1.04468,12392501.0
2007-06-29 06:31:00,1.04464,1.0453,1.04455,1.0453,15154039.0
2007-06-29 06:32:00,1.04546,1.04566,1.04546,1.04556,5309665.0
2007-06-29 06:33:00,1.04559,1.04561,1.04529,1.04529,69658916.0
2007-06-29 06:34:00,1.04522,1.04533,1.04503,1.04533,18278511.0
2007-06-29 06:35:00,1.04532,1.04543,1.04532,1.04542,12648817.0
2007-06-29 06:36:00,1.04539,1.04552,1.04539,1.04552,4900860.0
2007-06-29 06:37:00,1.0454,1.04563,1.0454,1.04546,17218307.0
2007-06-29 06:38:00,1.04558,1.04561,1.04542,1.04558,8781244.0
2007-06-29 06:39:00,1.04557,1.04557,1.04536,1.04544,7082034.0
2007-06-29 06:40:00,1.0454,1.0454,1.04528,1.04528,4035460.0
2007-06-29 06:41:00,1.04531,1.04535,1.04524,1.04524,9106963.0
2007-06-29 06:42:00,1.0452,1.04524,1.04513,1.04513,5216185.0
2007-06-29 06:43:00,1.0453,1.04536,1.04519,1.04528,5565144.0
2007-06-29 06:44:00,1.0452,1.04529,1.04508,1.04529,12056786.0
2007-06-29 06:45:00,1.04526,1.04534,1.04521,1.04534,28089841.0
2007-06-29 06:46:00,1.04529,1.04536,1.04528,1.04528,4203631.0
2007-06-29 06:47:00,1.04526,1.04526,1.04499,1.04511,23991525.0
2007-06-29 06:48:00,1.04499,1.04518,1.04471,1.04518,20326254.0
2007-06-29 06:49:00,1.04521,1.04537,1.04521,1.04537,3928267.0
2007-06-29 06:50:00,1.0454,1.04559,1.0454,1.04559,18496116.0
2007-06-29 06:51:00,1.04563,1.04564,1.04551,1.04561,11159465.0
2007-06-29 06:52:00,1.04558,1.04558,1.04534,1.04554,27533400.0
2007-06-29 06:53:00,1.04551,1.04556,1.04543,1.0455,14796754.0
2007-06-29 06:54:00,1.04547,1.04559,1.04547,1.04559,6718581.0
2007-06-29 06:55:00,1.04558,1.04565,1.04551,1.04559,28549984.0
2007-06-29 06:56:00,1.0456,1.04571,1.04559,1.04561,85297270.0
2007-06-29 06:57:00,1.04568,1.04568,1.04471,1.0456,16550071.0
2007-06-29 06:58:00,1.04555,1.04563,1.04551,1.04551,14121383.0
2007-06-29 06:59:00,1.04554,1.04554,1.04539,1.0455,39293138.0
2007-06-29 07:00:00,1.04549,1.04558,1.04541,1.04548,14182700.0
2007-06-29 07:01:00,1.04548,1.04556,1.04542,1.04554,13750093.0
2007-06-29 07:02:00,1.04551,1.04566,1.04545,1.04545,29900812.0
2007-06-29 07:03:00,1.04568,1.04575,1.04565,1.04574,36388046.0
2007-06-29 07:04:00,1.04575,1.04582,1.0456,1.04565,8025589.0
2007-06-29 07:05:00,1.04568,1.04576,1.04469,1.0457,7487649.0
2007-06-29 07:06:00,1.04555,1.04555,1.04528,1.04528,4314772.0
2007-06-29 07:07:00,1.04521,1.04598,1.04521,1.04598,51264084.0
2007-06-29 07:08:00,1.04602,1.04603,1.04582,1.04599,33057875.0
2007-06-29 07:09:00,1.04589,1.04595,1.04538,1.04538,29504187.0
2007-06-29 07:10:00,1.04582,1.04582,1.0456,1.0456,17643165.0
2007-06-29 07:11:00,1.04559,1.04561,1.04553,1.04558,16360385.0
2007-06-29 07:12:00,1.04557,1.04578,1.04557,1.04578,11590019.0
2007-06-29 07:13:00,1.04583,1.04598,1.04583,1.04587,26249134.0
2007-06-29 07:14:00,1.04593,1.04595,1.04569,1.04592,22821985.0
2007-06-29 07:15:00,1.04596,1.04596,1.04584,1.04592,5926353.0
2007-06-29 07:16:00,1.04587,1.04593,1.04576,1.04591,4102131.0
2007-06-29 07:17:00,1.04592,1.04608,1.0457,1.04608,15898206.0
2007-06-29 07:18:00,1.04618,1.04633,1.04618,1.04627,11422475.0
2007-06-29 07:19:00,1.04614,1.04616,1.04591,1.04591,5930362.0
2007-06-29 07:20:00,1.04583,1.0461,1.04577,1.0461,23358105.0
2007-06-29 07:21:00,1.04602,1.04625,1.04534,1.04534,34795108.0
2007-06-29 07:22:00,1.04623,1.04627,1.04608,1.04608,87416891.0
2007-06-29 07:23:00,1.04629,1.04629,1.04608,1.04617,31647951.0
2007-06-29 07:24:00,1.04613,1.04629,1.04613,1.04623,8638472.0
2007-06-29 07:25:00,1.04614,1.04614,1.04583,1.04606,4349927.0
2007-06-29 07:26:00,1.04619,1.04627,1.04523,1.04604,38675934.0
2007-06-29 07:27:00,1.04591,1.04601,1.04581,1.04601,42187278.0
2007-06-29 07:28:00,1.04596,1.04604,1.04593,1.04601,18030287.0
2007-06-29 07:29:00,1.04588,1.04593,1.04581,1.04581,31391769.0
2007-06-29 07:30:00,1.0459,1.0459,1.04568,1.04568,9171051.0
2007-06-29 07:31:00,1.04574,1.04585,1.04567,1.04571,13636353.0
2007-06-29 07:32:00,1.04562,1.04563,1.04453,1.04558,11670400.0
2007-06-29 07:33:00,1.0456,1.04565,1.04541,1.04565,29206164.0
2007-06-29 07:34:00,1.04567,1.0458,1.04557,1.04575,23010056.0
2007-06-29 07:35:00,1.04576,1.04585,1.04561,1.04578,28748496.0
2007-06-29 07:36:00,1.04574,1.04587,1.04566,1.04587,3987418.0
2007-06-29 07:37:00,1.04587,1.04595,1.04581,1.04585,17381258.0
2007-06-29 07:38:00,1.04583,1.04583,1.04479,1.04572,53477315.0
2007-06-29 07:39:00,1.04569,1.04572,1.04543,1.04568,42213239.0
2007-06-29 07:40:00,1.04568,1.04568,1.04542,1.04542,5414920.0
2007-06-29 07:41:00,1.04545,1.0457,1.04545,1.04567,13656484.0
2007-06-29 07:42:00,1.04558,1.0462,1.04558,1.0462,22199529.0
2007-06-29 07:43:00,1.04616,1.04628,1.04603,1.04613,93332957.0
2007-06-29 07:44:00,1.04605,1.04618,1.04596,1.04608,2611487.0
2007-06-29 07:45:00,1.0459,1.04604,1.04584,1.04595,34677632.0
2007-06-29 07:46:00,1.04598,1.04606,1.04589,1.04602,34317865.0
2007-06-29 07:47:00,1.04603,1.04603,1.04564,1.0458,17192018.0
2007-06-29 07:48:00,1.04584,1.04584,1.04574,1.04574,12624298.0
2007-06-29 07:49:00,1.04575,1.04586,1.04568,1.04579,51750812.0
2007-06-29 07:50:00,1.04577,1.04581,1.04549,1.04566,33687161.0
2007-06-29 07:51:00,1.04554,1.04554,1.04504,1.04504,61439472.0
2007-06-29 07:52:00,1.04497,1.04497,1.04485,1.04485,2384714.0
2007-06-29 07:53:00,1.04486,1.04521,1.04485,1.04521,42160926.0
2007-06-29 07:54:00,1.04526,1.04537,1.04519,1.04537,6802748.0
2007-06-29 07:55:00,1.04529,1.0454,1.04517,1.04517,15728431.0
2007-06-29 07:56:00,1.04521,1.04526,1.04508,1.04508,13719206.0
2007-06-29 07:57:00,1.045,1.045,1.04487,1.04491,2055705.0
2007-06-29 07:58:00,1.04485,1.04494,1.04479,1.0448,16266972.0
2007-06-29 07:59:00,1.04477,1.04488,1.04471,1.04486,21154474.0
2007-06-29 08:00:00,1.04487,1.04487,1.04469,1.04481,20946831.0
2007-06-29 08:01:00,1.04498,1.04504,1.04494,1.04496,8593328.0
2007-06-29 08:02:00,1.04493,1.04501,1.0448,1.04501,7073765.0
2007-06-29 08:03:00,1.04499,1.04509,1.04487,1.04487,42197466.0
2007-06-29 08:04:00,1.04479,1.0448,1.0446,1.0448,41558113.0
2007-06-29 08:05:00,1.04473,1.04489,1.0447,1.04489,8878238.0
2007-06-29 08:06:00,1.04497,1.04515,1.04492,1.04515,46021959.0
2007-06-29 08:07:00,1.04525,1.04537,1.04525,1.04533,4059548.0
2007-06-29 08:08:00,1.04532,1.04532,1.04505,1.04516,8599403.0
2007-06-29 08:09:00,1.04517,1.04517,1.0449,1.04491,11177577.0
2007-06-29 08:10:00,1.04485,1.04486,1.04464,1.04464,9703254.0
2007-06-29 08:11:00,1.04488,1.04501,1.04483,1.04501,8496624.0
2007-06-29 08:12:00,1.04507,1.04519,1.04505,1.04519,28400335.0
2007-06-29 08:13:00,1.04511,1.04524,1.04511,1.04519,3932515.0
2007-06-29 08:14:00,1.04512,1.04521,1.04495,1.04521,4130620.0
2007-06-29 08:15:00,1.04507,1.04519,1.04507,1.04507,4101197.0
2007-06-29 08:16:00,1.04515,1.04515,1.04496,1.04507,14563993.0
2007-06-29 08:17:00,1.04509,1.04509,1.04486,1.045,13465895.0
2007-06-29 08:18:00,1.04503,1.04503,1.04485,1.04494,4220807.0
2007-06-29 08:19:00,1.04498,1.04514,1.04498,1.0451,15151912.0
2007-06-29 08:20:00,1.04513,1.04526,1.04507,1.04517,8560196.0
2007-06-29 08:21:00,1.04531,1.04536,1.04512,1.04526,5969218.0
2007-06-29 08:22:00,1.04522,1.04527,1.04509,1.04527,5957474.0
2007-06-29 08:23:00,1.04514,1.04524,1.04509,1.04522,2309343.0
2007-06-29 08:24:00,1.04515,1.04524,1.04499,1.04513,62952131.0
2007-06-29 08:25:00,1.04515,1.04523,1.04496,1.04507,14332431.0
2007-06-29 08:26:00,1.04518,1.04526,1.04518,1.04525,7925214.0
2007-06-29 08:27:00,1.04518,1.04518,1.04493,1.04502,15930453.0
2007-06-29 08:28:00,1.04495,1.04501,1.04494,1.04501,56236030.0
2007-06-29 08:29:00,1.04506,1.04522,1.045,1.04522,23390375.0
2007-06-29 08:30:00,1.04507,1.04525,1.04507,1.04525,15372916.0
2007-06-29 08:31:00,1.04517,1.04525,1.04506,1.04507,3945197.0
2007-06-29 08:32:00,1.045,1.04507,1.045,1.04507,10984002.0
2007-06-29 08:33:00,1.04501,1.0452,1.04501,1.0452,24715366.0
2007-06-29 08:34:00,1.04529,1.04584,1.04529,1.04584,4162654.0
2007-06-29 08:35:00,1.04601,1.0463,1.04527,1.04622,27676073.0
2007-06-29 08:36:00,1.0462,1.04655,1.0462,1.04655,18687279.0
2007-06-29 08:37:00,1.04666,1.04685,1.04657,1.04685,16556293.0
2007-06-29 08:38:00,1.04682,1.04724,1.04682,1.04724,6641881.0
2007-06-29 08:39:00,1.04722,1.04774,1.04722,1.04772,7167266.0
2007-06-29 08:40:00,1.04766,1.04776,1.0476,1.04775,21928472.0
2007-06-29 08:41:00,1.04754,1.04781,1.04754,1.0476,6698647.0
2007-06-29 08:42:00,1.04745,1.04745,1.04713,1.04731,26505698.0
2007-06-29 08:43:00,1.04738,1.04745,1.04724,1.04724,4556236.0
2007-06-29 08:44:00,1.0474,1.0474,1.04719,1.04719,5096696.0
2007-06-29 08:45:00,1.04724,1.04726,1.04714,1.04717,46105148.0
2007-06-29 08:46:00,1.04708,1.04708,1.04685,1.04689,4583674.0
2007-06-29 08:47:00,1.04691,1.04692,1.04679,1.04692,6329199.0
2007-06-29 08:48:00,1.04699,1.04716,1.04699,1.04716,10292624.0
2007-06-29 08:49:00,1.04708,1.04708,1.04663,1.04681,15375701.0
2007-06-29 08:50:00,1.04675,1.04675,1.04656,1.04656,5436771.0
2007-06-29 08:51:00,1.04659,1.04659,1.04632,1.04654,10989481.0
2007-06-29 08:52:00,1.04631,1.04655,1.04631,1.04635,8692817.0
2007-06-29 08:53:00,1.04625,1.04648,1.04625,1.04648,14350188.0
2007-06-29 08:54:00,1.04626,1.0465,1.04626,1.04646,10823276.0
2007-06-29 08:55:00,1.04642,1.04643,1.04607,1.04637,4010316.0
2007-06-29 08:56:00,1.04645,1.0466,1.04641,1.0466,23414128.0
2007-06-29 08:57:00,1.04647,1.04676,1.04647,1.04656,10248878.0
2007-06-29 08:58:00,1.04667,1.04674,1.04651,1.04665,30048288.0
2007-06-29 08:59:00,1.04661,1.04661,1.04622,1.04633,43390097.0
2007-06-29 09:00:00,1.04625,1.04625,1.04587,1.04587,12587045.0
2007-06-29 09:01:00,1.04601,1.04601,1.04496,1.04496,13180602.0
2007-06-29 09:02:00,1.04596,1.04604,1.04583,1.04583,40447167.0
2007-06-29 09:03:00,1.04584,1.04584,1.04539,1.04539,25505701.0
2007-06-29 09:04:00,1.04541,1.04541,1.04509,1.04536,7106115.0
2007-06-29 09:05:00,1.04536,1.04568,1.04536,1.04568,8673072.0
2007-06-29 09:06:00,1.04555,1.04579,1.04544,1.04579,24624578.0
2007-06-29 09:07:00,1.04596,1.04615,1.04596,1.04609,26338825.0
2007-06-29 09:08:00,1.04598,1.04615,1.04597,1.04615,76148677.0
2007-06-29 09:09:00,1.04617,1.04638,1.04617,1.04638,30467411.0
2007-06-29 09:10:00,1.04639,1.04641,1.04611,1.04634,78460935.0
2007-06-29 09:11:00,1.04641,1.04641,1.04529,1.04628,7577242.0
2007-06-29 09:12:00,1.04629,1.04638,1.04627,1.04627,3574561.0
2007-06-29 09:13:00,1.0463,1.04635,1.04605,1.04635,10353506.0
2007-06-29 09:14:00,1.04565,1.04641,1.04565,1.04618,5545698.0
2007-06-29 09:15:00,1.04623,1.04655,1.04623,1.04646,11016394.0
2007-06-29 09:16:00,1.04652,1.04652,1.04641,1.04642,17757325.0
2007-06-29 09:17:00,1.0464,1.0464,1.04621,1.04621,6530166.0
2007-06-29 09:18:00,1.04624,1.04636,1.04622,1.04636,2260641.0
2007-06-29 09:19:00,1.04639,1.04646,1.04634,1.04637,7317528.0
2007-06-29 09:20:00,1.04642,1.04642,1.0461,1.0461,7361250.0
2007-06-29 09:21:00,1.04605,1.04612,1.04589,1.04609,26849315.0
2007-06-29 09:22:00,1.04601,1.0462,1.04601,1.04615,9616224.0
2007-06-29 09:23:00,1.04615,1.04615,1.0457,1.0457,7557590.0
2007-06-29 09:24:00,1.04581,1.04586,1.0457,1.04574,10816648.0
2007-06-29 09:25:00,1.04571,1.04582,1.04555,1.04582,28776178.0
2007-06-29 09:26:00,1.04589,1.04598,1.04581,1.04598,17043068.0
2007-06-29 09:27:00,1.04606,1.04639,1.04605,1.04639,5803523.0
2007-06-29 09:28:00,1.04644,1.04662,1.04644,1.04657,12440322.0
2007-06-29 09:29:00,1.04653,1.0466,1.04557,1.0465,5099063.0
2007-06-29 09:30:00,1.04641,1.04647,1.04629,1.04631,7006733.0
2007-06-29 09:31:00,1.04639,1.04648,1.04637,1.04643,14481410.0
2007-06-29 09:32:00,1.04649,1.0465,1.04628,1.04633,19152087.0
2007-06-29 09:33:00,1.04638,1.04652,1.04638,1.04644,10558956.0
2007-06-29 09:34:00,1.04653,1.04663,1.04647,1.04663,2859353.0
2007-06-29 09:35:00,1.04654,1.04665,1.04647,1.04647,57121831.0
2007-06-29 09:36:00,1.04643,1.04643,1.04601,1.04601,53081144.0
2007-06-29 09:37:00,1.04626,1.04641,1.04625,1.04626,10921679.0
2007-06-29 09:38:00,1.0463,1.04632,1.04615,1.0463,3717225.0
2007-06-29 09:39:00,1.04633,1.0465,1.04633,1.0465,8091657.0
2007-06-29 09:40:00,1.04642,1.04647,1.04628,1.04628,20909379.0
2007-06-29 09:41:00,1.04632,1.04649,1.04628,1.04636,9757985.0
2007-06-29 09:42:00,1.04654,1.04666,1.04647,1.04662,11427172.0
2007-06-29 09:43:00,1.04675,1.04687,1.04668,1.04687,5160036.0
2007-06-29 09:44:00,1.0469,1.0469,1.04673,1.04676,11278192.0
2007-06-29 09:45:00,1.04675,1.04675,1.04646,1.04646,10441102.0
2007-06-29 09:46:00,1.04634,1.04645,1.04627,1.04644,12099724.0
2007-06-29 09:47:00,1.04634,1.04647,1.04633,1.04639,4436991.0
2007-06-29 09:48:00,1.04646,1.0465,1.04635,1.04635,62227068.0
2007-06-29 09:49:00,1.04634,1.04634,1.04599,1.04605,3639798.0
2007-06-29 09:50:00,1.0461,1.04619,1.04605,1.04605,19404849.0
2007-06-29 09:51:00,1.046,1.046,1.04581,1.04599,11318931.0
2007-06-29 09:52:00,1.04593,1.04602,1.04575,1.04575,43581440.0
2007-06-29 09:53:00,1.04592,1.04593,1.04589,1.04593,11790318.0
2007-06-29 09:54:00,1.046,1.04608,1.0459,1.04608,8287694.0
2007-06-29 09:55:00,1.04617,1.04619,1.04607,1.04619,6831967.0
2007-06-29 09:56:00,1.04615,1.04618,1.04603,1.04618,1283440.0
2007-06-29 09:57:00,1.04611,1.04634,1.04611,1.04634,14000230.0
2007-06-29 09:58:00,1.04637,1.04649,1.04637,1.04642,19247269.0
2007-06-29 09:59:00,1.04649,1.04652,1.04624,1.04646,6057958.0
2007-06-29 10:00:00,1.04625,1.0465,1.04625,1.0465,57590936.0
2007-06-29 10:01:00,1.04656,1.04661,1.04619,1.04649,8166755.0
2007-06-29 10:02:00,1.04645,1.04646,1.0464,1.04646,3543308.0
2007-06-29 10:03:00,1.04646,1.04646,1.04641,1.04641,3556899.0
2007-06-29 10:04:00,1.04635,1.04635,1.04612,1.04618,3006806.0
2007-06-29 10:05:00,1.04618,1.04639,1.0461,1.04639,14643834.0
2007-06-29 10:06:00,1.04611,1.04636,1.04608,1.04634,4553694.0
2007-06-29 10:07:00,1.04627,1.04627,1.04617,1.04625,48174780.0
2007-06-29 10:08:00,1.04617,1.04625,1.04617,1.04623,10431870.0
2007-06-29 10:09:00,1.04622,1.04622,1.04606,1.04621,8777434.0
2007-06-29 10:10:00,1.04619,1.04628,1.04614,1.04621,22433406.0
2007-06-29 10:11:00,1.04625,1.04625,1.04601,1.04609,10439772.0
2007-06-29 10:12:00,1.04607,1.0462,1.04589,1.04589,16633035.0
2007-06-29 10:13:00,1.0461,1.04611,1.04604,1.04605,25970660.0
2007-06-29 10:14:00,1.0459,1.04599,1.04588,1.04588,4967501.0
2007-06-29 10:15:00,1.04581,1.04614,1.04581,1.04614,10919498.0
2007-06-29 10:16:00,1.04619,1.04632,1.04617,1.04618,11076793.0
2007-06-29 10:17:00,1.04602,1.04633,1.04602,1.04633,6018210.0
2007-06-29 10:18:00,1.04635,1.04639,1.04618,1.04624,14879873.0
2007-06-29 10:19:00,1.04598,1.04599,1.04565,1.04599,3857372.0
2007-06-29 10:20:00,1.04621,1.04641,1.04618,1.04641,15019035.0
2007-06-29 10:21:00,1.04631,1.04635,1.0458,1.04623,67183135.0
2007-06-29 10:22:00,1.04631,1.04637,1.04625,1.04634,56799822.0
2007-06-29 10:23:00,1.04625,1.04645,1.04625,1.04645,2932223.0
2007-06-29 10:24:00,1.04647,1.04647,1.04636,1.04647,8099788.0
2007-06-29 10:25:00,1.04639,1.04656,1.04617,1.0464,9314725.0
2007-06-29 10:26:00,1.04642,1.04642,1.04617,1.04617,3690001.0
2007-06-29 10:27:00,1.04606,1.04606,1.04583,1.04605,47466835.0
2007-06-29 10:28:00,1.04601,1.0461,1.04595,1.0461,10713625.0
2007-06-29 10:29:00,1.04589,1.04607,1.04589,1.04607,7461030.0
2007-06-29 10:30:00,1.04606,1.04607,1.04594,1.04603,6579720.0
2007-06-29 10:31:00,1.04601,1.04611,1.04581,1.04596,11199511.0
2007-06-29 10:32:00,1.04592,1.04592,1.04574,1.04574,62633669.0
2007-06-29 10:33:00,1.04578,1.04593,1.04574,1.04584,20365019.0
2007-06-29 10:34:00,1.04577,1.04599,1.04577,1.04599,7836630.0
2007-06-29 10:35:00,1.04606,1.04617,1.04603,1.04603,12605090.0
2007-06-29 10:36:00,1.04602,1.04613,1.046,1.046,10723414.0
2007-06-29 10:37:00,1.04598,1.04609,1.04595,1.04595,2469432.0
2007-06-29 10:38:00,1.04609,1.04611,1.04595,1.04605,14375048.0
2007-06-29 10:39:00,1.04608,1.04611,1.04595,1.04598,20743031.0
2007-06-29 10:40:00,1.04585,1.04585,1.04569,1.04569,7364464.0
2007-06-29 10:41:00,1.04572,1.04622,1.04518,1.04622,80290215.0
2007-06-29 10:42:00,1.04623,1.04623,1.04607,1.04607,3507894.0
2007-06-29 10:43:00,1.04605,1.04622,1.04592,1.04622,8032762.0
2007-06-29 10:44:00,1.04628,1.04636,1.04621,1.04634,5675262.0
2007-06-29 10:45:00,1.04637,1.04649,1.04623,1.04648,3769912.0
2007-06-29 10:46:00,1.04646,1.04646,1.04623,1.0464,5020958.0
2007-06-29 10:47:00,1.04629,1.04646,1.04629,1.04646,6490320.0
2007-06-29 10:48:00,1.04631,1.04654,1.04631,1.04649,25862508.0
2007-06-29 10:49:00,1.04646,1.04648,1.04628,1.04642,16036929.0
2007-06-29 10:50:00,1.0463,1.0464,1.0463,1.04634,14351970.0
2007-06-29 10:51:00,1.04624,1.04636,1.04618,1.04636,11649107.0
2007-06-29 10:52:00,1.04627,1.04646,1.04627,1.04643,2452880.0
2007-06-29 10:53:00,1.0465,1.04653,1.04617,1.04617,21443134.0
2007-06-29 10:54:00,1.0461,1.04627,1.04599,1.04627,16560958.0
2007-06-29 10:55:00,1.04626,1.04638,1.04626,1.04627,9475820.0
2007-06-29 10:56:00,1.04642,1.04642,1.04626,1.04629,10235877.0
2007-06-29 10:57:00,1.04627,1.04632,1.04624,1.04625,38453424.0
2007-06-29 10:58:00,1.04622,1.04622,1.04601,1.04606,10022898.0
2007-06-29 10:59:00,1.04598,1.04598,1.04572,1.04578,16562440.0
2007-06-29 11:00:00,1.04563,1.04563,1.04541,1.04541,9727748.0
2007-06-29 11:01:00,1.04533,1.04544,1.04521,1.04521,5053012.0
2007-06-29 11:02:00,1.04528,1.04533,1.04518,1.04528,14837241.0
2007-06-29 11:03:00,1.0453,1.04536,1.04524,1.0453,6256090.0
2007-06-29 11:04:00,1.04528,1.04534,1.04517,1.04518,8973609.0
2007-06-29 11:05:00,1.04523,1.04525,1.04513,1.04513,24686406.0
2007-06-29 11:06:00,1.04525,1.04526,1.04518,1.04521,49335264.0
2007-06-29 11:07:00,1.04516,1.0453,1.04514,1.04514,3070698.0
2007-06-29 11:08:00,1.04501,1.04506,1.04499,1.04506,46530976.0
2007-06-29 11:09:00,1.04505,1.04521,1.04505,1.04506,13808106.0
2007-06-29 11:10:00,1.04518,1.04527,1.04511,1.04527,23790150.0
2007-06-29 11:11:00,1.04526,1.04531,1.04502,1.04531,46977270.0
2007-06-29 11:12:00,1.04529,1.04546,1.04529,1.0454,13151021.0
2007-06-29 11:13:00,1.04542,1.04545,1.04529,1.04529,17608408.0
2007-06-29 11:14:00,1.04527,1.04527,1.04513,1.04514,58316467.0
2007-06-29 11:15:00,1.04511,1.04544,1.04511,1.04541,21894521.0
2007-06-29 11:16:00,1.04551,1.04553,1.04545,1.04549,3224146.0
2007-06-29 11:17:00,1.04544,1.0455,1.04521,1.04529,6487667.0
2007-06-29 11:18:00,1.04527,1.04545,1.0452,1.04535,19212385.0
2007-06-29 11:19:00,1.04542,1.04561,1.04537,1.04555,23107118.0
2007-06-29 11:20:00,1.04557,1.04573,1.04468,1.04573,35860599.0
2007-06-29 11:21:00,1.04567,1.04568,1.04551,1.04551,5128280.0
2007-06-29 11:22:00,1.04573,1.0458,1.04565,1.04565,3457089.0
2007-06-29 11:23:00,1.04552,1.04552,1.04502,1.04502,4804697.0
2007-06-29 11:24:00,1.04504,1.04541,1.04446,1.04541,7998114.0
2007-06-29 11:25:00,1.04564,1.04585,1.04558,1.04571,44711279.0
2007-06-29 11:26:00,1.04577,1.04586,1.04576,1.04576,26653382.0
2007-06-29 11:27:00,1.04585,1.04587,1.04569,1.0458,28224168.0
2007-06-29 11:28:00,1.04581,1.04596,1.04564,1.04592,11144175.0
2007-06-29 11:29:00,1.04595,1.04602,1.04577,1.04577,12415813.0
2007-06-29 11:30:00,1.04581,1.04581,1.04557,1.04572,2433691.0
2007-06-29 11:31:00,1.04571,1.04572,1.04558,1.04572,5886885.0
2007-06-29 11:32:00,1.04562,1.04576,1.04549,1.04549,22579266.0
2007-06-29 11:33:00,1.04541,1.04545,1.04505,1.04545,6680422.0
2007-06-29 11:34:00,1.04536,1.04564,1.04536,1.0456,14114895.0
2007-06-29 11:35:00,1.04554,1.0456,1.04551,1.04551,14240508.0
2007-06-29 11:36:00,1.04538,1.04547,1.04526,1.04539,24555568.0
2007-06-29 11:37:00,1.04542,1.04542,1.04514,1.04521,11590900.0
2007-06-29 11:38:00,1.04508,1.04513,1.04495,1.04495,7074656.0
2007-06-29 11:39:00,1.04477,1.04502,1.04477,1.04502,9096999.0
2007-06-29 11:40:00,1.04509,1.04512,1.0441,1.04512,120969573.0
2007-06-29 11:41:00,1.04503,1.04511,1.04503,1.0451,46128179.0
2007-06-29 11:42:00,1.04516,1.04516,1.04508,1.04508,7031059.0
2007-06-29 11:43:00,1.04512,1.0452,1.04506,1.0452,2307902.0
2007-06-29 11:44:00,1.04514,1.04514,1.04481,1.04486,5951230.0
2007-06-29 11:45:00,1.04487,1.04487,1.04405,1.04405,22831717.0
2007-06-29 11:46:00,1.04468,1.04485,1.04465,1.04485,10043787.0
2007-06-29 11:47:00,1.04489,1.04502,1.04489,1.04502,10732170.0
2007-06-29 11:48:00,1.04504,1.04504,1.04488,1.045,4193393.0
2007-06-29 11:49:00,1.045,1.04502,1.04486,1.04486,18101084.0
2007-06-29 11:50:00,1.04488,1.04499,1.04486,1.04488,5004341.0
2007-06-29 11:51:00,1.04501,1.04518,1.04408,1.04518,7236625.0
2007-06-29 11:52:00,1.04508,1.04508,1.04489,1.04493,7428842.0
2007-06-29 11:53:00,1.04484,1.04484,1.04457,1.04457,71974762.0
2007-06-29 11:54:00,1.04463,1.04463,1.04442,1.04442,36429681.0
2007-06-29 11:55:00,1.04449,1.04451,1.04428,1.04436,3355656.0
2007-06-29 11:56:00,1.04379,1.04424,1.04379,1.0441,53792138.0
2007-06-29 11:57:00,1.04422,1.04434,1.04418,1.04434,14305770.0
2007-06-29 11:58:00,1.04439,1.04452,1.04438,1.04442,19546375.0
2007-06-29 11:59:00,1.04422,1.04422,1.04411,1.04415,14256457.0
2007-06-29 12:00:00,1.04412,1.04414,1.04404,1.04404,15351333.0
2007-06-29 12:01:00,1.0441,1.0442,1.04392,1.04408,10345343.0
2007-06-29 12:02:00,1.04405,1.04405,1.04381,1.04381,6170066.0
2007-06-29 12:03:00,1.04384,1.04395,1.0438,1.04392,46211439.0
2007-06-29 12:04:00,1.04389,1.04395,1.04373,1.04394,18240037.0
2007-06-29 12:05:00,1.04399,1.04401,1.04387,1.04387,16378546.0
2007-06-29 12:06:00,1.0439,1.04397,1.04384,1.04397,19462915.0
2007-06-29 12:07:00,1.04393,1.04403,1.04384,1.04403,10562875.0
2007-06-29 12:08:00,1.04388,1.04407,1.04378,1.04394,12682427.0
2007-06-29 12:09:00,1.04394,1.04408,1.04394,1.04408,39220760.0
2007-06-29 12:10:00,1.04412,1.04414,1.04394,1.04412,8511865.0
2007-06-29 12:11:00,1.04426,1.04432,1.04418,1.04423,10394493.0
2007-06-29 12:12:00,1.04408,1.04413,1.04399,1.044,15489892.0
2007-06-29 12:13:00,1.04401,1.04409,1.04389,1.04409,9541659.0
2007-06-29 12:14:00,1.0442,1.04438,1.0442,1.04434,5010461.0
2007-06-29 12:15:00,1.0444,1.04462,1.0444,1.04456,17445560.0
2007-06-29 12:16:00,1.04448,1.04462,1.04448,1.04451,1320080.0
2007-06-29 12:17:00,1.04448,1.04458,1.04443,1.04446,5151219.0
2007-06-29 12:18:00,1.04433,1.04434,1.04409,1.04413,2007192.0
2007-06-29 12:19:00,1.04398,1.04443,1.04398,1.04443,13380602.0
2007-06-29 12:20:00,1.04457,1.04463,1.04444,1.04446,2410527.0
2007-06-29 12:21:00,1.04435,1.04435,1.04403,1.04413,16862540.0
2007-06-29 12:22:00,1.04419,1.04421,1.04408,1.04419,7389057.0
2007-06-29 12:23:00,1.04406,1.04406,1.04388,1.04388,24949777.0
2007-06-29 12:24:00,1.04377,1.04402,1.04377,1.04385,13824006.0
2007-06-29 12:25:00,1.04395,1.04395,1.04368,1.04379,32202893.0
2007-06-29 12:26:00,1.04395,1.04419,1.04395,1.04419,18131672.0
2007-06-29 12:27:00,1.0443,1.04444,1.04421,1.04444,9579063.0
2007-06-29 12:28:00,1.04455,1.045,1.04455,1.045,13266251.0
2007-06-29 12:29:00,1.0449,1.04511,1.04484,1.04499,5485327.0
2007-06-29 12:30:00,1.04486,1.04495,1.04469,1.04484,7060079.0
2007-06-29 12:31:00,1.04471,1.04471,1.04448,1.04466,6900513.0
2007-06-29 12:32:00,1.04464,1.04503,1.04464,1.04503,7740705.0
2007-06-29 12:33:00,1.04499,1.04499,1.04488,1.04493,4650580.0
2007-06-29 12:34:00,1.0449,1.0449,1.04465,1.04469,12886991.0
2007-06-29 12:35:00,1.04473,1.04486,1.04472,1.04472,2523850.0
2007-06-29 12:36:00,1.04478,1.04478,1.04451,1.04476,4162604.0
2007-06-29 12:37:00,1.04474,1.04476,1.04451,1.04467,2602978.0
2007-06-29 12:38:00,1.04461,1.04461,1.04441,1.04451,28191416.0
2007-06-29 12:39:00,1.04446,1.04448,1.04438,1.0444,21499906.0
2007-06-29 12:40:00,1.04448,1.04466,1.04442,1.04466,39388849.0
2007-06-29 12:41:00,1.04467,1.04468,1.04442,1.04452,18442174.0
2007-06-29 12:42:00,1.04454,1.04454,1.04413,1.04426,13466924.0
2007-06-29 12:43:00,1.04435,1.04441,1.04414,1.04425,11652471.0
2007-06-29 12:44:00,1.04426,1.04429,1.04322,1.04322,29644421.0
2007-06-29 12:45:00,1.04412,1.04412,1.04394,1.04398,19299547.0
2007-06-29 12:46:00,1.04404,1.04416,1.04394,1.04394,4923496.0
2007-06-29 12:47:00,1.04398,1.044,1.04385,1.04391,14723105.0
2007-06-29 12:48:00,1.04395,1.04402,1.04395,1.04396,2416724.0
2007-06-29 12:49:00,1.04396,1.04396,1.04375,1.04375,7901877.0
2007-06-29 12:50:00,1.04372,1.04374,1.04357,1.04361,8416505.0
2007-06-29 12:51:00,1.04367,1.04371,1.04354,1.04363,10105132.0
2007-06-29 12:52:00,1.04369,1.04371,1.04362,1.04365,2557393.0
2007-06-29 12:53:00,1.04365,1.04379,1.04353,1.04353,12500060.0
2007-06-29 12:54:00,1.04353,1.04354,1.04339,1.04342,4695278.0
2007-06-29 12:55:00,1.04351,1.04365,1.04334,1.04334,6810096.0
2007-06-29 12:56:00,1.04341,1.04341,1.04321,1.04321,12747508.0
2007-06-29 12:57:00,1.04327,1.04332,1.04309,1.04309,31095570.0
2007-06-29 12:58:00,1.04305,1.04308,1.04289,1.04308,6921902.0
2007-06-29 12:59:00,1.04298,1.04298,1.04229,1.04279,23874192.0
2007-06-29 13:00:00,1.04281,1.04281,1.04259,1.0426,39144312.0
2007-06-29 13:01:00,1.04223,1.04251,1.04223,1.0423,12169734.0
2007-06-29 13:02:00,1.04247,1.04279,1.04241,1.04279,13783582.0
2007-06-29 13:03:00,1.0428,1.04324,1.0428,1.04324,65211743.0
2007-06-29 13:04:00,1.04309,1.04314,1.04286,1.04286,14202349.0
2007-06-29 13:05:00,1.04289,1.04289,1.04257,1.04271,7810649.0
2007-06-29 13:06:00,1.04269,1.04269,1.04246,1.04246,41124381.0
2007-06-29 13:07:00,1.04241,1.04248,1.0423,1.04238,30553453.0
2007-06-29 13:08:00,1.04249,1.04254,1.04213,1.04254,69965853.0
2007-06-29 13:09:00,1.04244,1.04264,1.04242,1.04264,7484698.0
2007-06-29 13:10:00,1.0427,1.04285,1.0427,1.04285,2123819.0
2007-06-29 13:11:00,1.04299,1.04307,1.04291,1.04292,9533937.0
2007-06-29 13:12:00,1.043,1.043,1.04257,1.04278,8328852.0
2007-06-29 13:13:00,1.04279,1.04288,1.04223,1.04255,7658252.0
2007-06-29 13:14:00,1.04253,1.04253,1.04213,1.04213,34145718.0
2007-06-29 13:15:00,1.04207,1.04224,1.04207,1.04224,14327752.0
2007-06-29 13:16:00,1.04232,1.04241,1.04224,1.04224,5051530.0
2007-06-29 13:17:00,1.04236,1.04242,1.04143,1.04242,3815059.0
2007-06-29 13:18:00,1.04243,1.04255,1.04235,1.04255,16274305.0
2007-06-29 13:19:00,1.04245,1.04262,1.04245,1.04256,16292723.0
2007-06-29 13:20:00,1.04271,1.04272,1.04257,1.04259,5894646.0
2007-06-29 13:21:00,1.04251,1.04251,1.0422,1.04238,10230973.0
2007-06-29 13:22:00,1.04246,1.04261,1.04245,1.04261,17498931.0
2007-06-29 13:23:00,1.04268,1.04268,1.04249,1.04251,10348217.0
2007-06-29 13:24:00,1.0424,1.04245,1.0423,1.04244,4751200.0
2007-06-29 13:25:00,1.04233,1.04246,1.04233,1.04239,26103535.0
2007-06-29 13:26:00,1.0425,1.04257,1.04237,1.04257,45369698.0
2007-06-29 13:27:00,1.0424,1.0425,1.04236,1.04236,69244920.0
2007-06-29 13:28:00,1.04222,1.0424,1.04132,1.0424,24851705.0
2007-06-29 13:29:00,1.04241,1.04247,1.04235,1.04235,5798487.0
2007-06-29 13:30:00,1.04228,1.04235,1.04227,1.04228,67254071.0
2007-06-29 13:31:00,1.04234,1.04242,1.04226,1.04242,14564484.0
2007-06-29 13:32:00,1.04249,1.04266,1.04249,1.04266,14612027.0
2007-06-29 13:33:00,1.04266,1.04274,1.04262,1.04266,4916339.0
2007-06-29 13:34:00,1.04273,1.04273,1.04249,1.04249,13560124.0
2007-06-29 13:35:00,1.04245,1.04245,1.04217,1.04217,10442056.0
2007-06-29 13:36:00,1.04228,1.04232,1.04225,1.0423,4312298.0
2007-06-29 13:37:00,1.0423,1.04235,1.04221,1.04222,8715075.0
2007-06-29 13:38:00,1.04224,1.04224,1.04208,1.04215,833374.0
2007-06-29 13:39:00,1.04212,1.04217,1.04202,1.04217,5276320.0
2007-06-29 13:40:00,1.04211,1.04225,1.04211,1.04219,8740889.0
2007-06-29 13:41:00,1.04229,1.04229,1.04214,1.04227,6755422.0
2007-06-29 13:42:00,1.04233,1.04244,1.04224,1.04241,9780210.0
2007-06-29 13:43:00,1.04241,1.04249,1.04235,1.04242,24530768.0
2007-06-29 13:44:00,1.0424,1.04246,1.04222,1.04222,5298553.0
2007-06-29 13:45:00,1.04241,1.04241,1.0423,1.04239,9278007.0
2007-06-29 13:46:00,1.04227,1.04252,1.04222,1.04252,14582138.0
2007-06-29 13:47:00,1.0425,1.04261,1.04237,1.04261,24250848.0
2007-06-29 13:48:00,1.04258,1.04263,1.04191,1.04261,5819231.0
2007-06-29 13:49:00,1.04262,1.04269,1.04257,1.0426,4845598.0
2007-06-29 13:50:00,1.04253,1.04253,1.04237,1.0424,11848454.0
2007-06-29 13:51:00,1.04242,1.04244,1.04231,1.04232,8020414.0
2007-06-29 13:52:00,1.04238,1.04251,1.04228,1.04251,2483991.0
2007-06-29 13:53:00,1.04251,1.04251,1.04232,1.04249,13936017.0
2007-06-29 13:54:00,1.04238,1.04248,1.04234,1.04234,8438565.0
2007-06-29 13:55:00,1.04232,1.04232,1.04223,1.04231,9612556.0
2007-06-29 13:56:00,1.04237,1.04257,1.04237,1.04243,44426896.0
2007-06-29 13:57:00,1.04253,1.04259,1.0424,1.04257,53029404.0
2007-06-29 13:58:00,1.0426,1.04265,1.04253,1.04264,8492094.0
2007-06-29 13:59:00,1.04249,1.04271,1.04249,1.0426,7631778.0
2007-06-29 14:00:00,1.04263,1.04263,1.04258,1.04258,2945518.0
2007-06-29 14:01:00,1.04259,1.04265,1.04254,1.04254,1195364.0
2007-06-29 14:02:00,1.04254,1.04266,1.04252,1.04257,4585754.0
2007-06-29 14:03:00,1.04232,1.04244,1.04201,1.04215,3245686.0
2007-06-29 14:04:00,1.04221,1.04227,1.04212,1.04227,62901471.0
2007-06-29 14:05:00,1.04236,1.04269,1.04236,1.04259,27701555.0
2007-06-29 14:06:00,1.04242,1.04242,1.04203,1.04203,23827646.0
2007-06-29 14:07:00,1.04204,1.04228,1.04204,1.04204,12806124.0
2007-06-29 14:08:00,1.04194,1.04194,1.04172,1.04184,19578332.0
2007-06-29 14:09:00,1.04172,1.04181,1.04078,1.0417,11637068.0
2007-06-29 14:10:00,1.04161,1.04166,1.04152,1.04152,8592298.0
2007-06-29 14:11:00,1.04148,1.04148,1.04008,1.04008,24118694.0
2007-06-29 14:12:00,1.04104,1.04125,1.04104,1.04125,12258099.0
2007-06-29 14:13:00,1.04128,1.04144,1.04128,1.04144,5533258.0
2007-06-29 14:14:00,1.0415,1.04167,1.04149,1.04163,5990164.0
2007-06-29 14:15:00,1.0416,1.04163,1.04134,1.04139,11512889.0
2007-06-29 14:16:00,1.0413,1.04135,1.04121,1.04135,4815734.0
2007-06-29 14:17:00,1.04141,1.04144,1.04112,1.04121,20216232.0
2007-06-29 14:18:00,1.04111,1.04111,1.04098,1.04101,4228089.0
2007-06-29 14:19:00,1.04104,1.0411,1.04088,1.04097,6849374.0
2007-06-29 14:20:00,1.0411,1.04113,1.04095,1.04113,2519674.0
2007-06-29 14:21:00,1.04092,1.04116,1.04092,1.04108,9558283.0
2007-06-29 14:22:00,1.041,1.04122,1.04099,1.04122,29493248.0
2007-06-29 14:23:00,1.04099,1.04129,1.04025,1.04126,14786885.0
2007-06-29 14:24:00,1.04121,1.04121,1.04105,1.0412,8137700.0
2007-06-29 14:25:00,1.0412,1.04143,1.04119,1.04143,17394996.0
2007-06-29 14:26:00,1.04144,1.0415,1.0414,1.04145,10040323.0
2007-06-29 14:27:00,1.04139,1.04147,1.04106,1.04106,13803660.0
2007-06-29 14:28:00,1.04139,1.04139,1.04108,1.04118,2406541.0
2007-06-29 14:29:00,1.04098,1.04099,1.04065,1.04066,19985566.0
2007-06-29 14:30:00,1.0407,1.04076,1.04051,1.04076,5162375.0
2007-06-29 14:31:00,1.04091,1.04116,1.04091,1.04097,16891342.0
2007-06-29 14:32:00,1.04098,1.04125,1.04097,1.04125,1817143.0
2007-06-29 14:33:00,1.04145,1.04167,1.04135,1.04153,4612950.0
2007-06-29 14:34:00,1.04157,1.04157,1.04143,1.04155,14875199.0
2007-06-29 14:35:00,1.0415,1.04155,1.04142,1.04147,10769352.0
2007-06-29 14:36:00,1.0412,1.04147,1.0412,1.04144,10111620.0
2007-06-29 14:37:00,1.04148,1.04161,1.04139,1.04154,1426668.0
2007-06-29 14:38:00,1.0415,1.04158,1.04138,1.0415,1018376.0
2007-06-29 14:39:00,1.04148,1.0417,1.04148,1.04155,49426260.0
2007-06-29 14:40:00,1.04153,1.04153,1.04108,1.04108,16460335.0
2007-06-29 14:41:00,1.04097,1.04097,1.04064,1.04081,3359940.0
2007-06-29 14:42:00,1.0408,1.0412,1.0408,1.0412,11262933.0
2007-06-29 14:43:00,1.04121,1.04131,1.04108,1.04126,5231018.0
2007-06-29 14:44:00,1.04112,1.0412,1.04101,1.0412,7755153.0
2007-06-29 14:45:00,1.04129,1.04135,1.04109,1.04128,10528221.0
2007-06-29 14:46:00,1.04125,1.04134,1.04125,1.04128,4364895.0
2007-06-29 14:47:00,1.04129,1.04134,1.04115,1.04134,8324480.0
2007-06-29 14:48:00,1.04131,1.0414,1.04125,1.04129,7614939.0
2007-06-29 14:49:00,1.04128,1.04137,1.04128,1.04137,47674419.0
2007-06-29 14:50:00,1.04129,1.04145,1.04125,1.04145,22847482.0
2007-06-29 14:51:00,1.04142,1.04142,1.04125,1.04125,12537242.0
2007-06-29 14:52:00,1.04126,1.04134,1.04124,1.04131,21241333.0
2007-06-29 14:53:00,1.04128,1.04137,1.04124,1.04136,5679452.0
2007-06-29 14:54:00,1.04131,1.04131,1.04119,1.04119,15040452.0
2007-06-29 14:55:00,1.04113,1.04118,1.04102,1.04118,48170833.0
2007-06-29 14:56:00,1.0412,1.04127,1.04117,1.04119,7352473.0
2007-06-29 14:57:00,1.04117,1.0413,1.04108,1.04124,20504861.0
2007-06-29 14:58:00,1.04057,1.0413,1.04057,1.04117,9811566.0
2007-06-29 14:59:00,1.04123,1.04123,1.04083,1.04101,22099684.0
2007-06-29 15:00:00,1.04091,1.04091,1.04041,1.04079,18107032.0
2007-06-29 15:01:00,1.04075,1.04104,1.04075,1.04104,14213924.0
2007-06-29 15:02:00,1.04107,1.0411,1.04097,1.04102,4504305.0
2007-06-29 15:03:00,1.04115,1.04138,1.04115,1.04138,3574589.0
2007-06-29 15:04:00,1.04138,1.04138,1.04122,1.04122,30399365.0
2007-06-29 15:05:00,1.04127,1.04132,1.04119,1.04122,62129465.0
2007-06-29 15:06:00,1.04116,1.04126,1.04115,1.04124,12191250.0
2007-06-29 15:07:00,1.04129,1.04142,1.04107,1.04113,11570700.0
2007-06-29 15:08:00,1.04107,1.04112,1.04097,1.04097,12959282.0
2007-06-29 15:09:00,1.04083,1.04099,1.04077,1.04099,23522428.0
2007-06-29 15:10:00,1.04096,1.041,1.04088,1.04094,85605566.0
2007-06-29 15:11:00,1.04084,1.04084,1.04071,1.04071,5034680.0
2007-06-29 15:12:00,1.0407,1.0407,1.04045,1.04046,39493803.0
2007-06-29 15:13:00,1.04042,1.04044,1.0403,1.04034,5892937.0
2007-06-29 15:14:00,1.04043,1.04044,1.04017,1.04017,12137199.0
2007-06-29 15:15:00,1.04026,1.04026,1.04002,1.04023,22282182.0
2007-06-29 15:16:00,1.04025,1.04027,1.0402,1.0402,1976405.0
2007-06-29 15:17:00,1.04022,1.04033,1.04015,1.04029,5373938.0
2007-06-29 15:18:00,1.04043,1.04053,1.0404,1.0404,15962529.0
2007-06-29 15:19:00,1.04043,1.04061,1.04037,1.04061,75945478.0
2007-06-29 15:20:00,1.04059,1.04071,1.04048,1.04059,34997298.0
2007-06-29 15:21:00,1.04065,1.04076,1.04065,1.04067,27207453.0
2007-06-29 15:22:00,1.04069,1.04079,1.0406,1.04079,8307747.0
2007-06-29 15:23:00,1.04085,1.0409,1.04082,1.04087,4551637.0
2007-06-29 15:24:00,1.04082,1.04092,1.04061,1.04061,11490820.0
2007-06-29 15:25:00,1.04052,1.04054,1.04031,1.04054,34084220.0
2007-06-29 15:26:00,1.04053,1.04073,1.04053,1.04067,6211340.0
2007-06-29 15:27:00,1.04076,1.04086,1.04074,1.04086,18094502.0
2007-06-29 15:28:00,1.04085,1.04107,1.04085,1.04107,18540372.0
2007-06-29 15:29:00,1.04107,1.04107,1.04092,1.04092,13482497.0
2007-06-29 15:30:00,1.04099,1.04107,1.04088,1.04107,7305505.0
2007-06-29 15:31:00,1.04109,1.04121,1.04108,1.04117,5159562.0
2007-06-29 15:32:00,1.04118,1.04118,1.04092,1.04112,15848629.0
2007-06-29 15:33:00,1.04105,1.04111,1.04096,1.04111,5254943.0
2007-06-29 15:34:00,1.04096,1.04097,1.04075,1.04091,25404388.0
2007-06-29 15:35:00,1.04088,1.04102,1.04088,1.04095,7541373.0
2007-06-29 15:36:00,1.04094,1.04115,1.04091,1.04115,9239830.0
2007-06-29 15:37:00,1.04111,1.0412,1.04111,1.04117,12655234.0
2007-06-29 15:38:00,1.04114,1.04115,1.04098,1.041,1567192.0
2007-06-29 15:39:00,1.04109,1.04109,1.04099,1.04106,3613963.0
2007-06-29 15:40:00,1.04112,1.04126,1.04032,1.04118,6103171.0
2007-06-29 15:41:00,1.04112,1.04113,1.04101,1.04101,31108502.0
2007-06-29 15:42:00,1.04118,1.04128,1.04076,1.04124,5825106.0
2007-06-29 15:43:00,1.04111,1.04111,1.04058,1.04074,15640220.0
2007-06-29 15:44:00,1.04076,1.04089,1.04076,1.04089,21915447.0
2007-06-29 15:45:00,1.04086,1.04097,1.0408,1.0409,46334940.0
2007-06-29 15:46:00,1.04093,1.04097,1.0409,1.04094,23320960.0
2007-06-29 15:47:00,1.04102,1.04109,1.04095,1.04095,6859440.0
2007-06-29 15:48:00,1.04105,1.04106,1.04091,1.04104,3720728.0
2007-06-29 15:49:00,1.04109,1.04115,1.04095,1.04105,38923986.0
2007-06-29 15:50:00,1.04103,1.04114,1.04103,1.04113,16323790.0
2007-06-29 15:51:00,1.04112,1.04112,1.04099,1.04099,9536343.0
2007-06-29 15:52:00,1.041,1.041,1.04086,1.04092,2559708.0
2007-06-29 15:53:00,1.04091,1.04093,1.04075,1.04075,4426502.0
2007-06-29 15:54:00,1.04081,1.04099,1.04072,1.04099,29322861.0
2007-06-29 15:55:00,1.04096,1.0411,1.04096,1.04104,16944293.0
2007-06-29 15:56:00,1.04104,1.04113,1.04097,1.04097,27016327.0
2007-06-29 15:57:00,1.04098,1.04098,1.0405,1.04087,83703932.0
2007-06-29 15:58:00,1.0408,1.04086,1.04066,1.04077,8802192.0
2007-06-29 15:59:00,1.04072,1.04072,1.0405,1.0405,7172836.0
2007-06-29 16:00:00,1.04042,1.04057,1.04035,1.04057,22947546.0
2007-06-29 16:01:00,1.04065,1.04072,1.04054,1.04058,16466660.0
2007-06-29 16:02:00,1.04059,1.04069,1.04059,1.04068,2890647.0
2007-06-29 16:03:00,1.04074,1.04092,1.04064,1.04092,35919521.0
2007-06-29 16:04:00,1.04088,1.04088,1.03984,1.04071,5503841.0
2007-06-29 16:05:00,1.04069,1.0408,1.04069,1.04072,1793638.0
2007-06-29 16:06:00,1.04077,1.04078,1.04063,1.04063,2747758.0
2007-06-29 16:07:00,1.04072,1.04093,1.03985,1.04093,14255394.0
2007-06-29 16:08:00,1.04104,1.04133,1.04104,1.04133,22602925.0
2007-06-29 16:09:00,1.04131,1.04143,1.04131,1.04133,8176169.0
2007-06-29 16:10:00,1.04126,1.04126,1.04094,1.04094,1988904.0
2007-06-29 16:11:00,1.04096,1.041,1.04041,1.041,33043253.0
2007-06-29 16:12:00,1.04104,1.04112,1.041,1.04112,51609201.0
2007-06-29 16:13:00,1.04112,1.04112,1.04093,1.04098,1340295.0
2007-06-29 16:14:00,1.04094,1.04094,1.04067,1.04067,11166183.0
2007-06-29 16:15:00,1.04056,1.04058,1.04042,1.04052,9283550.0
2007-06-29 16:16:00,1.04057,1.04062,1.04054,1.04059,2738858.0
2007-06-29 16:17:00,1.0406,1.04071,1.04059,1.04066,5261582.0
2007-06-29 16:18:00,1.04073,1.04075,1.04039,1.04067,9071266.0
2007-06-29 16:19:00,1.04066,1.04075,1.04064,1.04073,12022402.0
2007-06-29 16:20:00,1.04069,1.0408,1.04068,1.04072,4734437.0
2007-06-29 16:21:00,1.0407,1.0407,1.04059,1.0407,20976578.0
2007-06-29 16:22:00,1.04077,1.04093,1.04077,1.04081,23304805.0
2007-06-29 16:23:00,1.04084,1.04107,1.04084,1.04105,44192510.0
2007-06-29 16:24:00,1.04105,1.04105,1.04089,1.04094,4112645.0
2007-06-29 16:25:00,1.04094,1.04103,1.04089,1.04098,23708408.0
2007-06-29 16:26:00,1.04087,1.04098,1.04087,1.04095,6378618.0
2007-06-29 16:27:00,1.04103,1.04113,1.04096,1.04113,67111777.0
2007-06-29 16:28:00,1.04115,1.04126,1.04111,1.04124,6430614.0
2007-06-29 16:29:00,1.04129,1.0414,1.04129,1.04133,24279098.0
2007-06-29 16:30:00,1.04133,1.04139,1.0413,1.0413,20572393.0
2007-06-29 16:31:00,1.0412,1.0412,1.04105,1.04115,16036982.0
2007-06-29 16:32:00,1.04095,1.04123,1.04095,1.04113,4849711.0
2007-06-29 16:33:00,1.04116,1.04116,1.04093,1.04093,27665109.0
2007-06-29 16:34:00,1.04092,1.04094,1.04065,1.04065,6803014.0
2007-06-29 16:35:00,1.04058,1.04077,1.04058,1.04077,2892683.0
2007-06-29 16:36:00,1.04079,1.04096,1.04079,1.04085,70856507.0
2007-06-29 16:37:00,1.04085,1.04088,1.04058,1.04061,37704444.0
2007-06-29 16:38:00,1.04061,1.04108,1.04005,1.04103,10602426.0
2007-06-29 16:39:00,1.04102,1.04134,1.04018,1.04123,66895422.0
2007-06-29 16:40:00,1.04128,1.04137,1.04115,1.04131,23983896.0
2007-06-29 16:41:00,1.04128,1.04128,1.04105,1.04105,62372747.0
2007-06-29 16:42:00,1.04107,1.04107,1.04093,1.04095,7834091.0
2007-06-29 16:43:00,1.04102,1.04102,1.04081,1.04084,11157163.0
2007-06-29 16:44:00,1.04104,1.04116,1.04013,1.04116,47581102.0
2007-06-29 16:45:00,1.04117,1.04121,1.041,1.041,4397730.0
2007-06-29 16:46:00,1.04114,1.04125,1.04067,1.0411,36226512.0
2007-06-29 16:47:00,1.04103,1.04103,1.0407,1.0407,7576480.0
2007-06-29 16:48:00,1.04066,1.04066,1.03996,1.04039,35140937.0
2007-06-29 16:49:00,1.04046,1.04046,1.04036,1.04036,2926677.0
2007-06-29 16:50:00,1.04041,1.04048,1.04033,1.04048,13825827.0
2007-06-29 16:51:00,1.04047,1.04048,1.04043,1.04048,13386016.0
2007-06-29 16:52:00,1.04039,1.04051,1.0403,1.04051,12587942.0
2007-06-29 16:53:00,1.04053,1.04059,1.04048,1.04054,23774777.0
2007-06-29 16:54:00,1.04056,1.04064,1.04054,1.04061,25977489.0
2007-06-29 16:55:00,1.04062,1.04075,1.04052,1.0407,6974552.0
2007-06-29 16:56:00,1.04067,1.04074,1.04042,1.04042,15053637.0
2007-06-29 16:57:00,1.04044,1.04045,1.04034,1.04038,7085360.0
2007-06-29 16:58:00,1.04028,1.04028,1.04008,1.0401,10424006.0
2007-06-29 16:59:00,1.03989,1.03994,1.03974,1.03974,3044518.0
2007-06-29 17:00:00,1.03962,1.03976,1.0396,1.03975,5434672.0
2007-06-29 17:01:00,1.03977,1.03977,1.03957,1.0397,23988558.0
2007-06-29 17:02:00,1.03966,1.03972,1.03951,1.03957,4174168.0
2007-06-29 17:03:00,1.03956,1.03956,1.03928,1.03953,18505338.0
2007-06-29 17:04:00,1.03946,1.0395,1.03924,1.03931,22387984.0
2007-06-29 17:05:00,1.03939,1.03939,1.03917,1.03918,10603883.0
2007-06-29 17:06:00,1.03916,1.03916,1.03887,1.03916,6835939.0
2007-06-29 17:07:00,1.03918,1.03926,1.03917,1.03926,15808589.0
2007-06-29 17:08:00,1.03919,1.03935,1.0391,1.03935,20990185.0
2007-06-29 17:09:00,1.03942,1.03956,1.0394,1.03947,15472809.0
2007-06-29 17:10:00,1.03955,1.0396,1.03949,1.03954,4660349.0
2007-06-29 17:11:00,1.03964,1.03964,1.03955,1.03959,15804374.0
2007-06-29 17:12:00,1.03949,1.03959,1.03929,1.03948,6726984.0
2007-06-29 17:13:00,1.03956,1.03965,1.03921,1.03954,15361349.0
2007-06-29 17:14:00,1.03947,1.0396,1.03933,1.0396,7212624.0
2007-06-29 17:15:00,1.0396,1.03975,1.03954,1.03975,3235921.0
2007-06-29 17:16:00,1.03977,1.03995,1.03953,1.03953,23919587.0
2007-06-29 17:17:00,1.03986,1.03986,1.03967,1.03967,28554174.0
2007-06-29 17:18:00,1.03984,1.03993,1.03982,1.03992,14617786.0
2007-06-29 17:19:00,1.03984,1.03988,1.03968,1.03974,27063129.0
2007-06-29 17:20:00,1.03969,1.03969,1.0384,1.03924,8097697.0
2007-06-29 17:21:00,1.03941,1.03945,1.03936,1.03943,25980664.0
2007-06-29 17:22:00,1.03947,1.03957,1.03946,1.03946,8718507.0
2007-06-29 17:23:00,1.03941,1.03941,1.03895,1.03895,19182054.0
2007-06-29 17:24:00,1.03903,1.03903,1.03857,1.03872,27891956.0
2007-06-29 17:25:00,1.03867,1.03926,1.03831,1.03926,16320631.0
2007-06-29 17:26:00,1.03934,1.0395,1.03923,1.0395,77683259.0
2007-06-29 17:27:00,1.03947,1.03955,1.0394,1.03955,12707737.0
2007-06-29 17:28:00,1.0395,1.03956,1.03941,1.03941,17311550.0
2007-06-29 17:29:00,1.03945,1.03946,1.03892,1.03892,9084052.0
2007-06-29 17:30:00,1.03926,1.03937,1.03922,1.03927,6125051.0
2007-06-29 17:31:00,1.03941,1.03947,1.03927,1.03937,13813028.0
2007-06-29 17:32:00,1.03945,1.03945,1.03933,1.03933,16577920.0
2007-06-29 17:33:00,1.03926,1.03937,1.03899,1.03911,6373031.0
2007-06-29 17:34:00,1.03904,1.03904,1.03874,1.03889,41747633.0
2007-06-29 17:35:00,1.03892,1.03895,1.0389,1.03894,23386664.0
2007-06-29 17:36:00,1.03894,1.03905,1.03888,1.03903,5867355.0
2007-06-29 17:37:00,1.03905,1.0391,1.03896,1.03896,31592846.0
2007-06-29 17:38:00,1.03884,1.03892,1.0388,1.03892,2646933.0
2007-06-29 17:39:00,1.03889,1.03891,1.0388,1.0388,31295773.0
2007-06-29 17:40:00,1.03876,1.03876,1.03867,1.03876,28879983.0
2007-06-29 17:41:00,1.03875,1.03875,1.03861,1.03871,27566241.0
2007-06-29 17:42:00,1.0387,1.03879,1.03865,1.03866,21056011.0
2007-06-29 17:43:00,1.03869,1.03902,1.0385,1.03902,12638263.0
2007-06-29 17:44:00,1.03901,1.03924,1.03896,1.03914,4754944.0
2007-06-29 17:45:00,1.03917,1.03927,1.03913,1.03927,7807647.0
2007-06-29 17:46:00,1.03926,1.03926,1.0391,1.0392,7567473.0
2007-06-29 17:47:00,1.03916,1.03916,1.039,1.03909,31264763.0
2007-06-29 17:48:00,1.03908,1.03908,1.03807,1.03894,20777525.0
2007-06-29 17:49:00,1.03897,1.03897,1.03878,1.03878,8881824.0
2007-06-29 17:50:00,1.03864,1.03889,1.03864,1.03879,53073595.0
2007-06-29 17:51:00,1.03902,1.03912,1.03902,1.03912,2397541.0
2007-06-29 17:52:00,1.03903,1.03911,1.03897,1.03911,7768485.0
2007-06-29 17:53:00,1.03911,1.03916,1.03896,1.03896,17800351.0
2007-06-29 17:54:00,1.03909,1.03925,1.03901,1.03925,11269140.0
2007-06-29 17:55:00,1.03926,1.03926,1.03909,1.03913,8095387.0
2007-06-29 17:56:00,1.03912,1.03918,1.03901,1.03915,3013679.0
2007-06-29 17:57:00,1.03912,1.03916,1.03901,1.03901,6713054.0
2007-06-29 17:58:00,1.03881,1.03892,1.03871,1.03892,3005569.0
2007-06-29 17:59:00,1.03893,1.03904,1.03886,1.03904,53063109.0
2007-06-29 18:00:00,1.03909,1.03909,1.03894,1.03902,39140612.0
2007-06-29 18:01:00,1.03888,1.03891,1.03867,1.03867,17058212.0
2007-06-29 18:02:00,1.03874,1.03878,1.03861,1.03867,3643457.0
2007-06-29 18:03:00,1.03868,1.03869,1.03851,1.03868,2784111.0
2007-06-29 18:04:00,1.03863,1.03873,1.03857,1.03873,53075685.0
2007-06-29 18:05:00,1.03882,1.03886,1.03879,1.03879,6370649.0
2007-06-29 18:06:00,1.03867,1.03879,1.03859,1.03879,16184509.0
2007-06-29 18:07:00,1.03877,1.0388,1.03869,1.03871,18412318.0
2007-06-29 18:08:00,1.03865,1.03871,1.03856,1.03871,8162178.0
2007-06-29 18:09:00,1.03867,1.03874,1.03855,1.03874,12634471.0
2007-06-29 18:10:00,1.03868,1.03868,1.03861,1.03868,9354427.0
2007-06-29 18:11:00,1.03871,1.03885,1.03871,1.03885,10414411.0
2007-06-29 18:12:00,1.0389,1.03907,1.03882,1.03898,4210539.0
2007-06-29 18:13:00,1.03899,1.03899,1.03877,1.03877,10553932.0
2007-06-29 18:14:00,1.03876,1.03876,1.0386,1.0386,11365063.0
2007-06-29 18:15:00,1.03864,1.03864,1.03844,1.03847,41612674.0
2007-06-29 18:16:00,1.03852,1.03852,1.03807,1.03847,9891705.0
2007-06-29 18:17:00,1.0385,1.03855,1.03838,1.03855,9066519.0
2007-06-29 18:18:00,1.0385,1.03858,1.0385,1.03854,11229438.0
2007-06-29 18:19:00,1.03849,1.03868,1.03848,1.03848,21439789.0
2007-06-29 18:20:00,1.03851,1.03852,1.03835,1.03851,19985360.0
2007-06-29 18:21:00,1.03849,1.03857,1.03837,1.03857,13786577.0
2007-06-29 18:22:00,1.0386,1.03872,1.03855,1.03855,7390297.0
2007-06-29 18:23:00,1.03845,1.03845,1.03835,1.03835,4418324.0
2007-06-29 18:24:00,1.03844,1.03864,1.03834,1.03864,7753518.0
2007-06-29 18:25:00,1.03863,1.03875,1.03863,1.03875,5520987.0
2007-06-29 18:26:00,1.03863,1.03882,1.03863,1.03867,16630906.0
2007-06-29 18:27:00,1.03873,1.03883,1.03859,1.03859,34621601.0
2007-06-29 18:28:00,1.03873,1.03879,1.03859,1.03859,13464793.0
2007-06-29 18:29:00,1.03834,1.03841,1.03826,1.0384,7807995.0
2007-06-29 18:30:00,1.03835,1.0385,1.03745,1.03836,7686917.0
2007-06-29 18:31:00,1.03839,1.03843,1.03829,1.0383,27313083.0
2007-06-29 18:32:00,1.03842,1.03848,1.03829,1.03848,45248402.0
2007-06-29 18:33:00,1.03846,1.03865,1.03832,1.03862,13820208.0
2007-06-29 18:34:00,1.03872,1.03885,1.03872,1.03872,8772575.0
2007-06-29 18:35:00,1.03877,1.03877,1.03858,1.03867,6110397.0
2007-06-29 18:36:00,1.03869,1.03869,1.03856,1.03856,13271268.0
2007-06-29 18:37:00,1.0384,1.0385,1.03836,1.0385,3980402.0
2007-06-29 18:38:00,1.03844,1.03851,1.03844,1.03848,5871635.0
2007-06-29 18:39:00,1.03844,1.03845,1.03831,1.03831,4705269.0
2007-06-29 18:40:00,1.03834,1.03834,1.03815,1.03822,26190453.0
2007-06-29 18:41:00,1.03818,1.03826,1.03789,1.03789,9061326.0
2007-06-29 18:42:00,1.03793,1.03799,1.03789,1.03799,59801022.0
2007-06-29 18:43:00,1.03799,1.03837,1.03793,1.03837,4217478.0
2007-06-29 18:44:00,1.03848,1.03865,1.03848,1.03859,60492758.0
2007-06-29 18:45:00,1.03873,1.03876,1.03866,1.0387,13622099.0
2007-06-29 18:46:00,1.03865,1.03868,1.03851,1.03868,18829796.0
2007-06-29 18:47:00,1.03856,1.03869,1.03848,1.03849,4279256.0
2007-06-29 18:48:00,1.03835,1.03835,1.03819,1.0382,28480997.0
2007-06-29 18:49:00,1.03832,1.03842,1.03829,1.0384,4654752.0
2007-06-29 18:50:00,1.03832,1.03835,1.03826,1.03834,6677117.0
2007-06-29 18:51:00,1.03839,1.03846,1.03837,1.03838,1683400.0
2007-06-29 18:52:00,1.03841,1.03841,1.03828,1.03834,13491138.0
2007-06-29 18:53:00,1.03837,1.03854,1.03837,1.03846,25448358.0
2007-06-29 18:54:00,1.03845,1.03845,1.03833,1.03837,4876085.0
2007-06-29 18:55:00,1.03833,1.03834,1.0373,1.03827,14552671.0
2007-06-29 18:56:00,1.0382,1.03829,1.03808,1.03829,12877924.0
2007-06-29 18:57:00,1.03829,1.03848,1.03829,1.03844,12224146.0
2007-06-29 18:58:00,1.03849,1.03856,1.03839,1.03845,65238078.0
2007-06-29 18:59:00,1.03835,1.03835,1.03809,1.03809,10934081.0
2007-06-29 19:00:00,1.03828,1.0384,1.03827,1.03835,3600588.0
2007-06-29 19:01:00,1.03844,1.03862,1.03841,1.03851,24486596.0
2007-06-29 19:02:00,1.03851,1.03851,1.03838,1.03838,14432179.0
2007-06-29 19:03:00,1.03835,1.03847,1.03833,1.0384,4473381.0
2007-06-29 19:04:00,1.03846,1.03847,1.03823,1.03837,25610571.0
2007-06-29 19:05:00,1.03832,1.03833,1.03813,1.03829,18769877.0
2007-06-29 19:06:00,1.03834,1.03844,1.03818,1.03841,16921269.0
2007-06-29 19:07:00,1.03825,1.03848,1.03825,1.03842,14276293.0
2007-06-29 19:08:00,1.03841,1.03841,1.03813,1.03834,8667237.0
2007-06-29 19:09:00,1.03828,1.03848,1.03828,1.03836,9514717.0
2007-06-29 19:10:00,1.03825,1.03837,1.03821,1.03837,19106751.0
2007-06-29 19:11:00,1.03842,1.03842,1.03813,1.03813,44151048.0
2007-06-29 19:12:00,1.03803,1.03803,1.03769,1.03779,3052848.0
2007-06-29 19:13:00,1.03772,1.03772,1.0375,1.03763,15306779.0
2007-06-29 19:14:00,1.03774,1.03774,1.03757,1.03773,3928459.0
2007-06-29 19:15:00,1.03768,1.03768,1.03738,1.03738,6743779.0
2007-06-29 19:16:00,1.03724,1.03724,1.0369,1.03703,16996536.0
2007-06-29 19:17:00,1.03701,1.03715,1.03701,1.03715,11015166.0
2007-06-29 19:18:00,1.03714,1.03714,1.03704,1.03711,2054486.0
2007-06-29 19:19:00,1.03708,1.03723,1.037,1.03714,1664131.0
2007-06-29 19:20:00,1.03713,1.03713,1.03679,1.03688,12330443.0
2007-06-29 19:21:00,1.03683,1.03683,1.0367,1.03675,6376974.0
2007-06-29 19:22:00,1.03664,1.03686,1.0366,1.03671,25717912.0
2007-06-29 19:23:00,1.03663,1.03663,1.03637,1.03646,19191664.0
2007-06-29 19:24:00,1.03641,1.03671,1.03641,1.03671,6647500.0
2007-06-29 19:25:00,1.03668,1.03685,1.03668,1.03684,16746412.0
2007-06-29 19:26:00,1.03676,1.03679,1.03673,1.03678,5910779.0
2007-06-29 19:27:00,1.03682,1.03693,1.03677,1.03693,8813996.0
2007-06-29 19:28:00,1.03689,1.0369,1.0368,1.03686,34569788.0
2007-06-29 19:29:00,1.03693,1.03705,1.03672,1.03672,2388769.0
2007-06-29 19:30:00,1.03682,1.03682,1.03661,1.03665,13300968.0
2007-06-29 19:31:00,1.03674,1.03691,1.03669,1.0369,5409448.0
2007-06-29 19:32:00,1.03688,1.03699,1.03687,1.03692,6953902.0
2007-06-29 19:33:00,1.03695,1.03695,1.03647,1.03661,47397287.0
2007-06-29 19:34:00,1.03663,1.0367,1.03659,1.0366,16402484.0
2007-06-29 19:35:00,1.03662,1.03663,1.03654,1.03663,15566360.0
2007-06-29 19:36:00,1.03663,1.03666,1.0366,1.0366,16891651.0
2007-06-29 19:37:00,1.03659,1.03682,1.03659,1.03682,11474325.0
2007-06-29 19:38:00,1.037,1.03721,1.037,1.03721,13313331.0
2007-06-29 19:39:00,1.03722,1.03736,1.03722,1.03734,9361094.0
2007-06-29 19:40:00,1.03638,1.03753,1.03638,1.03718,14662121.0
2007-06-29 19:41:00,1.03702,1.03702,1.03676,1.03686,20348065.0
2007-06-29 19:42:00,1.03685,1.03685,1.03671,1.03671,141503281.0
2007-06-29 19:43:00,1.03673,1.03675,1.03649,1.03668,32068421.0
2007-06-29 19:44:00,1.0365,1.03657,1.03634,1.03635,3585337.0
2007-06-29 19:45:00,1.03646,1.03683,1.03646,1.03672,7109004.0
2007-06-29 19:46:00,1.03695,1.03703,1.03687,1.03687,4715407.0
2007-06-29 19:47:00,1.03674,1.03678,1.0361,1.0361,6467069.0
2007-06-29 19:48:00,1.03674,1.03719,1.03674,1.03719,18379164.0
2007-06-29 19:49:00,1.03716,1.03716,1.03696,1.037,6089881.0
2007-06-29 19:50:00,1.03702,1.03705,1.03698,1.03704,4952425.0
2007-06-29 19:51:00,1.03693,1.037,1.03683,1.03699,11300628.0
2007-06-29 19:52:00,1.03704,1.03718,1.03697,1.03697,6879576.0
2007-06-29 19:53:00,1.03718,1.03718,1.03697,1.0371,14111969.0
2007-06-29 19:54:00,1.03707,1.03707,1.0368,1.03701,3546763.0
2007-06-29 19:55:00,1.03703,1.03707,1.03687,1.03697,3293040.0
2007-06-29 19:56:00,1.03703,1.03707,1.03696,1.03707,15089772.0
2007-06-29 19:57:00,1.03697,1.03701,1.03656,1.03681,14250099.0
2007-06-29 19:58:00,1.03704,1.03707,1.03689,1.03689,6903008.0
2007-06-29 19:59:00,1.03714,1.03738,1.03714,1.03733,10723208.0
2007-06-29 20:00:00,1.0373,1.03742,1.03725,1.03732,16244647.0
2007-06-29 20:01:00,1.03741,1.03746,1.03721,1.03745,12073887.0
2007-06-29 20:02:00,1.03738,1.03751,1.03715,1.03715,5842187.0
2007-06-29 20:03:00,1.0371,1.0371,1.03693,1.03693,6560512.0
2007-06-29 20:04:00,1.03679,1.03704,1.03679,1.03704,10767336.0
2007-06-29 20:05:00,1.03695,1.03709,1.03695,1.03701,11762679.0
2007-06-29 20:06:00,1.0368,1.03723,1.0368,1.03723,5552077.0
2007-06-29 20:07:00,1.03715,1.0373,1.0371,1.0371,6447697.0
2007-06-29 20:08:00,1.03711,1.03711,1.03671,1.03671,28754912.0
2007-06-29 20:09:00,1.03685,1.03695,1.036,1.03695,3572248.0
2007-06-29 20:10:00,1.03695,1.03702,1.03606,1.03693,4802586.0
2007-06-29 20:11:00,1.03688,1.03688,1.03667,1.03667,6732047.0
2007-06-29 20:12:00,1.03664,1.03669,1.03653,1.03653,12058194.0
2007-06-29 20:13:00,1.03653,1.03653,1.03629,1.03639,3574936.0
2007-06-29 20:14:00,1.03634,1.03666,1.03634,1.03666,9241819.0
2007-06-29 20:15:00,1.03667,1.0367,1.03649,1.03666,7913566.0
2007-06-29 20:16:00,1.03664,1.03672,1.03657,1.03672,16688924.0
2007-06-29 20:17:00,1.0368,1.03689,1.0368,1.03681,6090373.0
2007-06-29 20:18:00,1.03684,1.03687,1.03684,1.03687,36701818.0
2007-06-29 20:19:00,1.03666,1.03685,1.03666,1.03685,9395475.0
2007-06-29 20:20:00,1.03685,1.03695,1.03682,1.03693,16242461.0
2007-06-29 20:21:00,1.03693,1.03695,1.03686,1.03695,1980313.0
2007-06-29 20:22:00,1.03689,1.03689,1.03668,1.03668,31622758.0
2007-06-29 20:23:00,1.03673,1.03674,1.03657,1.03657,34880184.0
2007-06-29 20:24:00,1.03652,1.03654,1.03643,1.03644,7252678.0
2007-06-29 20:25:00,1.03649,1.0366,1.03649,1.0366,11607850.0
2007-06-29 20:26:00,1.03657,1.03675,1.03655,1.03675,18148999.0
2007-06-29 20:27:00,1.03656,1.03673,1.03572,1.03664,26142111.0
2007-06-29 20:28:00,1.03657,1.03683,1.03657,1.03683,7110617.0
2007-06-29 20:29:00,1.03686,1.0369,1.03677,1.03685,10935129.0
2007-06-29 20:30:00,1.03672,1.03672,1.0366,1.0366,418302.0
2007-06-29 20:31:00,1.03668,1.03668,1.03652,1.03658,45664717.0
2007-06-29 20:32:00,1.03647,1.03647,1.03632,1.03633,17391195.0
2007-06-29 20:33:00,1.03627,1.03634,1.03618,1.03621,39539511.0
2007-06-29 20:34:00,1.03626,1.03626,1.03605,1.03609,10656722.0
2007-06-29 20:35:00,1.0363,1.03643,1.03618,1.0364,47772067.0
2007-06-29 20:36:00,1.03637,1.03643,1.03632,1.03632,13580497.0
2007-06-29 20:37:00,1.03617,1.0364,1.03606,1.0364,9225307.0
2007-06-29 20:38:00,1.03634,1.03651,1.03634,1.03647,11754787.0
2007-06-29 20:39:00,1.03655,1.03656,1.03645,1.03646,13928860.0
2007-06-29 20:40:00,1.03639,1.03639,1.0362,1.03622,26942245.0
2007-06-29 20:41:00,1.03617,1.03627,1.03607,1.03617,12902358.0
2007-06-29 20:42:00,1.03613,1.03617,1.03604,1.03608,26873593.0
2007-06-29 20:43:00,1.03597,1.03612,1.03588,1.03612,7537547.0
2007-06-29 20:44:00,1.03613,1.03641,1.03613,1.03629,19359006.0
2007-06-29 20:45:00,1.03634,1.03648,1.03633,1.03641,5122459.0
2007-06-29 20:46:00,1.0364,1.03644,1.03596,1.03621,20375411.0
2007-06-29 20:47:00,1.0361,1.0361,1.03592,1.0361,19651409.0
2007-06-29 20:48:00,1.03611,1.03623,1.03608,1.03608,9255632.0
2007-06-29 20:49:00,1.03604,1.03604,1.0359,1.03604,11612711.0
2007-06-29 20:50:00,1.03611,1.03659,1.03611,1.03659,4608896.0
2007-06-29 20:51:00,1.03663,1.03669,1.03651,1.03651,7726823.0
2007-06-29 20:52:00,1.03654,1.03654,1.03631,1.03642,3983817.0
2007-06-29 20:53:00,1.03624,1.03644,1.03623,1.03644,17412455.0
2007-06-29 20:54:00,1.03637,1.03637,1.03607,1.03635,4041905.0
2007-06-29 20:55:00,1.03643,1.03656,1.03628,1.03646,6692836.0
2007-06-29 20:56:00,1.03636,1.03636,1.03597,1.03614,23145455.0
2007-06-29 20:57:00,1.03623,1.03628,1.036,1.036,11496477.0
2007-06-29 20:58:00,1.036,1.036,1.03571,1.03583,6549944.0
2007-06-29 20:59:00,1.03573,1.03584,1.03559,1.03577,2542850.0
2007-06-29 21:00:00,1.0357,1.03587,1.0357,1.03587,8188405.0
2007-06-29 21:01:00,1.03596,1.03596,1.03554,1.03562,6049459.0
2007-06-29 21:02:00,1.03552,1.03552,1.03534,1.03534,160966981.0
2007-06-29 21:03:00,1.03531,1.03546,1.03528,1.03546,6541527.0
2007-06-29 21:04:00,1.03546,1.03551,1.03543,1.03546,18552541.0
2007-06-29 21:05:00,1.03536,1.03562,1.03531,1.03562,90238694.0
2007-06-29 21:06:00,1.03565,1.03574,1.03467,1.03554,16121544.0
2007-06-29 21:07:00,1.03546,1.03549,1.03537,1.03549,20151266.0
2007-06-29 21:08:00,1.03545,1.0355,1.03544,1.03544,1492193.0
2007-06-29 21:09:00,1.03547,1.03555,1.03538,1.03555,19137681.0
2007-06-29 21:10:00,1.0356,1.03576,1.03554,1.03576,10261693.0
2007-06-29 21:11:00,1.03481,1.03617,1.03481,1.03617,4900092.0
2007-06-29 21:12:00,1.03614,1.03614,1.03586,1.03586,2281940.0
2007-06-29 21:13:00,1.03569,1.03574,1.0348,1.0356,3609017.0
2007-06-29 21:14:00,1.03557,1.03559,1.03539,1.03539,8305928.0
2007-06-29 21:15:00,1.03524,1.03524,1.03477,1.03498,5355795.0
2007-06-29 21:16:00,1.03491,1.03531,1.03468,1.03531,12938091.0
2007-06-29 21:17:00,1.03533,1.03547,1.0352,1.03547,9376035.0
2007-06-29 21:18:00,1.0355,1.03552,1.03541,1.03546,28591961.0
2007-06-29 21:19:00,1.03542,1.03555,1.03542,1.03553,15170973.0
2007-06-29 21:20:00,1.03552,1.03561,1.03552,1.03561,32022963.0
2007-06-29 21:21:00,1.03569,1.03589,1.03554,1.03589,2487116.0
2007-06-29 21:22:00,1.03593,1.03604,1.03591,1.03594,7191979.0
2007-06-29 21:23:00,1.03599,1.03599,1.0358,1.0358,13854903.0
2007-06-29 21:24:00,1.03573,1.03584,1.0356,1.0356,4246906.0
2007-06-29 21:25:00,1.03559,1.03559,1.03518,1.03518,14050983.0
2007-06-29 21:26:00,1.03521,1.03521,1.03507,1.03509,23512756.0
2007-06-29 21:27:00,1.03503,1.03503,1.03487,1.03496,2066617.0
2007-06-29 21:28:00,1.03506,1.03527,1.03506,1.03527,13618778.0
2007-06-29 21:29:00,1.03518,1.03529,1.03504,1.03504,13523607.0
2007-06-29 21:30:00,1.03523,1.03531,1.03522,1.03529,11464868.0
2007-06-29 21:31:00,1.03536,1.03536,1.03514,1.03514,17752363.0
2007-06-29 21:32:00,1.03515,1.03517,1.03498,1.03507,6762202.0
2007-06-29 21:33:00,1.03501,1.03515,1.03497,1.03515,43378651.0
2007-06-29 21:34:00,1.03518,1.03547,1.03518,1.0353,7077991.0
2007-06-29 21:35:00,1.03531,1.03531,1.03513,1.03513,7031793.0
2007-06-29 21:36:00,1.03506,1.03506,1.03499,1.03499,21486563.0
2007-06-29 21:37:00,1.03508,1.03513,1.03504,1.03508,29290024.0
2007-06-29 21:38:00,1.03507,1.03524,1.03502,1.03524,19385999.0
2007-06-29 21:39:00,1.03526,1.03535,1.03519,1.03529,31437126.0
2007-06-29 21:40:00,1.03535,1.03546,1.03515,1.03546,6718441.0
2007-06-29 21:41:00,1.03545,1.03551,1.03533,1.03548,31236540.0
2007-06-29 21:42:00,1.0355,1.03556,1.03493,1.03541,35753657.0
2007-06-29 21:43:00,1.03553,1.03565,1.03548,1.03565,16864402.0
2007-06-29 21:44:00,1.03567,1.03569,1.03566,1.03566,13623926.0
2007-06-29 21:45:00,1.03563,1.03576,1.03561,1.03572,16437676.0
2007-06-29 21:46:00,1.03577,1.03591,1.03573,1.03573,1797074.0
2007-06-29 21:47:00,1.03585,1.03601,1.03585,1.03598,6106929.0
2007-06-29 21:48:00,1.03614,1.03617,1.03596,1.03606,3228340.0
2007-06-29 21:49:00,1.03601,1.03604,1.03498,1.0358,7359417.0
2007-06-29 21:50:00,1.03591,1.03608,1.03591,1.03607,16499268.0
2007-06-29 21:51:00,1.03609,1.03609,1.03604,1.03604,19663360.0
2007-06-29 21:52:00,1.03602,1.03602,1.03585,1.03585,23856832.0
2007-06-29 21:53:00,1.03572,1.03575,1.03553,1.03553,3945411.0
2007-06-29 21:54:00,1.03534,1.03539,1.03508,1.03539,7863332.0
2007-06-29 21:55:00,1.03539,1.03561,1.03539,1.03559,2265248.0
2007-06-29 21:56:00,1.03545,1.03553,1.03526,1.03526,2530387.0
2007-06-29 21:57:00,1.03506,1.03534,1.03501,1.03534,7432651.0
2007-06-29 21:58:00,1.03536,1.03536,1.03525,1.03525,10881295.0
2007-06-29 21:59:00,1.03518,1.03529,1.03427,1.03528,18022906.0
2007-06-29 22:00:00,1.03528,1.03528,1.03503,1.03521,9269792.0
2007-06-29 22:01:00,1.03525,1.03541,1.03525,1.03541,10968515.0
2007-06-29 22:02:00,1.03545,1.03555,1.03545,1.03555,342953.0
2007-06-29 22:03:00,1.03554,1.03554,1.03541,1.03552,10296749.0
2007-06-29 22:04:00,1.03551,1.03551,1.03536,1.03546,45918120.0
2007-06-29 22:05:00,1.03543,1.03549,1.03525,1.03529,20275305.0
2007-06-29 22:06:00,1.03548,1.03551,1.03535,1.03535,8672891.0
2007-06-29 22:07:00,1.0352,1.0352,1.03482,1.03519,4507351.0
2007-06-29 22:08:00,1.03516,1.03538,1.03516,1.03526,22447159.0
2007-06-29 22:09:00,1.03526,1.03542,1.03521,1.03542,3947912.0
2007-06-29 22:10:00,1.03541,1.03544,1.03532,1.03532,15525842.0
2007-06-29 22:11:00,1.03526,1.03542,1.03526,1.03542,17189893.0
2007-06-29 22:12:00,1.03553,1.03559,1.03539,1.03557,5098438.0
2007-06-29 22:13:00,1.03553,1.03563,1.03526,1.03563,8090939.0
2007-06-29 22:14:00,1.03564,1.0359,1.03564,1.03582,14396818.0
2007-06-29 22:15:00,1.03581,1.03581,1.03526,1.03526,16629539.0
2007-06-29 22:16:00,1.03531,1.03578,1.03527,1.03578,10502505.0
2007-06-29 22:17:00,1.03575,1.03608,1.03575,1.03608,3135258.0
2007-06-29 22:18:00,1.03611,1.03637,1.03611,1.03624,2002232.0
2007-06-29 22:19:00,1.03607,1.03617,1.03595,1.03598,8647249.0
2007-06-29 22:20:00,1.03593,1.0361,1.03593,1.0361,11964179.0
2007-06-29 22:21:00,1.03611,1.03611,1.03589,1.036,8826985.0
2007-06-29 22:22:00,1.03609,1.03638,1.03609,1.03638,12885376.0
2007-06-29 22:23:00,1.03642,1.03689,1.03642,1.03682,16818821.0
2007-06-29 22:24:00,1.03665,1.03678,1.03659,1.03667,8210133.0
2007-06-29 22:25:00,1.03665,1.03665,1.03655,1.03657,14222831.0
2007-06-29 22:26:00,1.03652,1.03658,1.03652,1.03658,699352.0
2007-06-29 22:27:00,1.03667,1.03667,1.03647,1.03658,24859020.0
2007-06-29 22:28:00,1.0367,1.03679,1.03659,1.03659,9326230.0
2007-06-29 22:29:00,1.03672,1.03672,1.03654,1.03663,7162188.0
2007-06-29 22:30:00,1.0367,1.03678,1.03658,1.03658,7650432.0
2007-06-29 22:31:00,1.03674,1.03675,1.03674,1.03675,1575100.0
2007-06-29 22:32:00,1.03679,1.03688,1.03673,1.03688,14133500.0
2007-06-29 22:33:00,1.03687,1.03697,1.03683,1.03697,4270697.0
2007-06-29 22:34:00,1.03703,1.03704,1.03683,1.03702,6476348.0
2007-06-29 22:35:00,1.03688,1.03705,1.03688,1.03696,11642636.0
2007-06-29 22:36:00,1.03683,1.0369,1.03667,1.03672,76248078.0
2007-06-29 22:37:00,1.03681,1.03688,1.0367,1.03684,5135346.0
2007-06-29 22:38:00,1.03693,1.03693,1.0363,1.0363,14200904.0
2007-06-29 22:39:00,1.03629,1.03667,1.03626,1.03667,8643753.0
2007-06-29 22:40:00,1.03677,1.03699,1.03677,1.03685,27109038.0
2007-06-29 22:41:00,1.03688,1.03689,1.03681,1.03681,10222638.0
2007-06-29 22:42:00,1.03688,1.03691,1.03678,1.03681,12563956.0
2007-06-29 22:43:00,1.03679,1.03679,1.03651,1.03661,34484802.0
2007-06-29 22:44:00,1.03662,1.03671,1.03647,1.03663,20075035.0
2007-06-29 22:45:00,1.03673,1.03683,1.03672,1.0368,52638610.0
2007-06-29 22:46:00,1.03678,1.03684,1.03675,1.03676,24324132.0
2007-06-29 22:47:00,1.03676,1.03676,1.03649,1.03649,20140045.0
2007-06-29 22:48:00,1.03674,1.03674,1.03642,1.03669,16956804.0
2007-06-29 22:49:00,1.03677,1.03682,1.03677,1.03678,5511481.0
2007-06-29 22:50:00,1.03686,1.03686,1.0367,1.03682,16753771.0
2007-06-29 22:51:00,1.03705,1.0374,1.03705,1.0374,7597457.0
2007-06-29 22:52:00,1.03759,1.03764,1.03747,1.03759,9485070.0
2007-06-29 22:53:00,1.03766,1.03773,1.03726,1.03731,21426268.0
2007-06-29 22:54:00,1.03723,1.0376,1.03723,1.0376,19786832.0
2007-06-29 22:55:00,1.03758,1.03758,1.03747,1.03757,37428355.0
2007-06-29 22:56:00,1.0376,1.0376,1.0374,1.03746,4689598.0
2007-06-29 22:57:00,1.03729,1.03739,1.03728,1.0373,11634257.0
2007-06-29 22:58:00,1.03728,1.03728,1.03683,1.03689,3446921.0
2007-06-29 22:59:00,1.03687,1.03691,1.03675,1.03675,15221621.0
2007-07-01 23:00:00,1.03607,1.03611,1.03596,1.03603,7049464.0
2007-07-01 23:01:00,1.03607,1.03609,1.03595,1.03602,6832447.0
2007-07-01 23:02:00,1.03595,1.03623,1.03595,1.03605,3538141.0
2007-07-01 23:03:00,1.03596,1.03596,1.03577,1.03593,3897399.0
2007-07-01 23:04:00,1.03589,1.03624,1.03517,1.03624,4980466.0
2007-07-01 23:05:00,1.03637,1.03642,1.03618,1.03619,6958711.0
2007-07-01 23:06:00,1.03611,1.03611,1.03562,1.03565,6134461.0
2007-07-01 23:07:00,1.0357,1.03617,1.03569,1.03617,5685271.0
2007-07-01 23:08:00,1.03625,1.03646,1.03625,1.03637,18304964.0
2007-07-01 23:09:00,1.03636,1.03636,1.03615,1.03615,16506254.0
2007-07-01 23:10:00,1.03633,1.03648,1.03571,1.03648,4271097.0
2007-07-01 23:11:00,1.03644,1.03644,1.03627,1.03635,14101640.0
2007-07-01 23:12:00,1.03643,1.03645,1.03634,1.03638,9521724.0
2007-07-01 23:13:00,1.03629,1.03698,1.03629,1.03698,28107780.0
2007-07-01 23:14:00,1.03699,1.03726,1.03699,1.03726,2708151.0
2007-07-01 23:15:00,1.03734,1.03777,1.03728,1.03777,19570021.0
2007-07-01 23:16:00,1.03779,1.03781,1.03769,1.03771,29435524.0
2007-07-01 23:17:00,1.03765,1.0378,1.03754,1.0378,11684530.0
2007-07-01 23:18:00,1.03787,1.038,1.03782,1.03782,12912522.0
2007-07-01 23:19:00,1.03787,1.03851,1.03779,1.03851,6421920.0
2007-07-01 23:20:00,1.03864,1.03904,1.03864,1.03903,13240805.0
2007-07-01 23:21:00,1.03912,1.03912,1.03878,1.03878,15936568.0
2007-07-01 23:22:00,1.03886,1.03895,1.03883,1.03895,10086102.0
2007-07-01 23:23:00,1.03902,1.03905,1.03894,1.03905,37425071.0
2007-07-01 23:24:00,1.03907,1.03966,1.03907,1.03966,5880166.0
2007-07-01 23:25:00,1.03967,1.03991,1.03967,1.03991,7198763.0
2007-07-01 23:26:00,1.04002,1.04051,1.04002,1.04051,4259338.0
2007-07-01 23:27:00,1.04054,1.04078,1.04054,1.04069,12397614.0
2007-07-01 23:28:00,1.04066,1.04066,1.04055,1.04066,5109877.0
2007-07-01 23:29:00,1.04054,1.04072,1.04054,1.04071,5024320.0
2007-07-01 23:30:00,1.04064,1.04072,1.04059,1.04064,14881842.0
2007-07-01 23:31:00,1.04061,1.04072,1.04056,1.04063,15540928.0
2007-07-01 23:32:00,1.04056,1.04075,1.04056,1.04075,7417424.0
2007-07-01 23:33:00,1.04075,1.04082,1.03981,1.04078,12287275.0
2007-07-01 23:34:00,1.04074,1.04077,1.04065,1.04065,11818223.0
2007-07-01 23:35:00,1.04062,1.04081,1.04062,1.04081,37327743.0
2007-07-01 23:36:00,1.04072,1.04083,1.04072,1.0408,3980596.0
2007-07-01 23:37:00,1.04078,1.04078,1.04062,1.04066,19097266.0
2007-07-01 23:38:00,1.04068,1.04073,1.04068,1.04072,8891277.0
2007-07-01 23:39:00,1.04067,1.04074,1.04061,1.04061,47075290.0
2007-07-01 23:40:00,1.04052,1.04054,1.04031,1.04038,12784846.0
2007-07-01 23:41:00,1.04052,1.04056,1.04047,1.04056,27627981.0
2007-07-01 23:42:00,1.04037,1.04054,1.04037,1.04054,8368644.0
2007-07-01 23:44:00,1.04048,1.04055,1.04041,1.04041,5303529.0
2007-07-01 23:45:00,1.04031,1.04031,1.03998,1.03998,5356748.0
2007-07-01 23:46:00,1.03969,1.04035,1.03969,1.0402,19773139.0
2007-07-01 23:47:00,1.04021,1.04026,1.04004,1.04026,3768524.0
2007-07-01 23:48:00,1.04019,1.04029,1.03995,1.0401,7489589.0
2007-07-01 23:49:00,1.04015,1.04022,1.04013,1.04022,32636418.0
2007-07-01 23:50:00,1.04022,1.04022,1.03999,1.03999,7582661.0
2007-07-01 23:51:00,1.03999,1.04016,1.03984,1.04016,8933837.0
2007-07-01 23:52:00,1.04017,1.04026,1.04,1.04016,6667663.0
2007-07-01 23:53:00,1.04028,1.04035,1.04023,1.04023,9293609.0
2007-07-01 23:54:00,1.04024,1.04032,1.04021,1.04021,7070373.0
2007-07-01 23:55:00,1.04018,1.04018,1.04003,1.0401,18076329.0
2007-07-01 23:56:00,1.04018,1.04025,1.03996,1.04007,9811075.0
2007-07-01 23:57:00,1.0402,1.04024,1.04003,1.04003,26596282.0
2007-07-01 23:58:00,1.03995,1.0401,1.03995,1.04009,4930685.0
2007-07-01 23:59:00,1.04015,1.04028,1.04003,1.04028,7208968.0
2007-07-02 00:00:00,1.0403,1.0403,1.04018,1.04029,10925250.0
2007-07-02 00:01:00,1.04038,1.04038,1.04018,1.0402,6260191.0
2007-07-02 00:02:00,1.0401,1.0401,1.03988,1.04004,9362920.0
2007-07-02 00:03:00,1.04004,1.04004,1.03991,1.03993,10099134.0
2007-07-02 00:04:00,1.03998,1.04015,1.03998,1.04004,19611836.0
2007-07-02 00:05:00,1.03998,1.04018,1.03998,1.0401,69295521.0
2007-07-02 00:06:00,1.04025,1.04028,1.04016,1.04016,4979814.0
2007-07-02 00:07:00,1.04004,1.04007,1.03996,1.04001,10265392.0
2007-07-02 00:08:00,1.04003,1.04012,1.04003,1.04008,12359678.0
2007-07-02 00:09:00,1.04006,1.04006,1.03987,1.03987,10932280.0
2007-07-02 00:10:00,1.03973,1.03992,1.03973,1.03979,21430690.0
2007-07-02 00:11:00,1.03977,1.03979,1.03946,1.03946,8334669.0
2007-07-02 00:12:00,1.03934,1.03955,1.03927,1.03955,7532032.0
2007-07-02 00:13:00,1.03957,1.03988,1.03957,1.03973,20582399.0
2007-07-02 00:14:00,1.03974,1.03974,1.03948,1.03963,3882333.0
2007-07-02 00:15:00,1.03956,1.0397,1.03955,1.0397,5653501.0
2007-07-02 00:16:00,1.03955,1.03978,1.03955,1.03977,7268250.0
2007-07-02 00:17:00,1.03978,1.03988,1.0397,1.03973,12875839.0
2007-07-02 00:18:00,1.03971,1.03971,1.03953,1.03967,2634901.0
2007-07-02 00:19:00,1.03972,1.03976,1.03953,1.03953,27082867.0
2007-07-02 00:20:00,1.03946,1.03946,1.03924,1.03927,10207149.0
2007-07-02 00:21:00,1.03922,1.03922,1.03909,1.03917,14158145.0
2007-07-02 00:22:00,1.03926,1.03936,1.03833,1.03926,43609358.0
2007-07-02 00:23:00,1.03929,1.0394,1.03928,1.03938,25188021.0
2007-07-02 00:24:00,1.03934,1.03934,1.03906,1.03906,5095457.0
2007-07-02 00:25:00,1.03902,1.03904,1.03889,1.03904,25578971.0
2007-07-02 00:26:00,1.03896,1.03898,1.03872,1.03898,30460688.0
2007-07-02 00:27:00,1.03894,1.03898,1.03888,1.03892,11203213.0
2007-07-02 00:28:00,1.0387,1.03907,1.03848,1.03907,9198578.0
2007-07-02 00:29:00,1.03915,1.03924,1.03849,1.03916,20322414.0
2007-07-02 00:30:00,1.03909,1.03909,1.03893,1.03903,19150423.0
2007-07-02 00:31:00,1.03905,1.03905,1.03886,1.03886,23341896.0
2007-07-02 00:32:00,1.03907,1.03907,1.03891,1.03896,8078318.0
2007-07-02 00:33:00,1.03892,1.03895,1.03891,1.03895,3775909.0
2007-07-02 00:34:00,1.03897,1.03899,1.03877,1.03887,5048219.0
2007-07-02 00:35:00,1.03884,1.03895,1.03883,1.03895,23396586.0
2007-07-02 00:36:00,1.03887,1.03902,1.03875,1.03897,9688859.0
2007-07-02 00:37:00,1.03897,1.03899,1.03889,1.03895,15456490.0
2007-07-02 00:38:00,1.03893,1.03897,1.03881,1.03897,18748103.0
2007-07-02 00:39:00,1.03794,1.03907,1.03794,1.03885,41922082.0
2007-07-02 00:40:00,1.03914,1.03934,1.03914,1.03923,6551261.0
2007-07-02 00:41:00,1.03915,1.03915,1.03885,1.03902,11339061.0
2007-07-02 00:42:00,1.03832,1.03938,1.03831,1.03831,17250112.0
2007-07-02 00:43:00,1.03933,1.03938,1.03918,1.03918,8746395.0
2007-07-02 00:44:00,1.03898,1.03902,1.03869,1.03902,39688956.0
2007-07-02 00:45:00,1.03908,1.03927,1.03908,1.03911,9687661.0
2007-07-02 00:46:00,1.03905,1.03905,1.03876,1.03878,15370802.0
2007-07-02 00:47:00,1.03887,1.03894,1.03875,1.03894,26672443.0
2007-07-02 00:48:00,1.03895,1.03919,1.03895,1.03919,8473817.0
2007-07-02 00:49:00,1.03928,1.03939,1.03843,1.03939,18530176.0
2007-07-02 00:50:00,1.03929,1.03942,1.03925,1.03942,6634818.0
2007-07-02 00:51:00,1.03942,1.03947,1.03926,1.03926,4578993.0
2007-07-02 00:52:00,1.03914,1.03925,1.03906,1.03925,5270226.0
2007-07-02 00:53:00,1.03929,1.03947,1.03929,1.03947,5262270.0
2007-07-02 00:54:00,1.03948,1.03948,1.03934,1.03934,695656.0
2007-07-02 00:55:00,1.0394,1.03954,1.0394,1.03953,19962536.0
2007-07-02 00:56:00,1.03949,1.03949,1.0394,1.03947,1276106.0
2007-07-02 00:57:00,1.0396,1.03969,1.03867,1.0395,4989721.0
2007-07-02 00:58:00,1.03967,1.03981,1.03967,1.03978,15598557.0
2007-07-02 00:59:00,1.03978,1.03978,1.03969,1.03969,2534775.0
2007-07-02 01:00:00,1.03968,1.03969,1.03949,1.03958,3805212.0
2007-07-02 01:01:00,1.0395,1.03966,1.03948,1.03949,8152107.0
2007-07-02 01:02:00,1.03929,1.03943,1.0392,1.03943,7696207.0
2007-07-02 01:03:00,1.03953,1.03954,1.03929,1.03946,25765203.0
2007-07-02 01:04:00,1.03949,1.0395,1.03907,1.03907,43148334.0
2007-07-02 01:05:00,1.03941,1.03957,1.03941,1.03955,5803587.0
2007-07-02 01:06:00,1.03958,1.03961,1.0395,1.03957,19972006.0
2007-07-02 01:07:00,1.03946,1.03953,1.03932,1.0395,15835511.0
2007-07-02 01:08:00,1.03951,1.03969,1.0395,1.03969,64953569.0
2007-07-02 01:09:00,1.03953,1.03967,1.03948,1.03948,21041838.0
2007-07-02 01:10:00,1.03935,1.03952,1.03935,1.03949,47561200.0
2007-07-02 01:11:00,1.03933,1.03956,1.0393,1.03956,6087616.0
2007-07-02 01:12:00,1.0395,1.03981,1.0387,1.03981,5471516.0
2007-07-02 01:13:00,1.03977,1.03977,1.0387,1.03957,8112650.0
2007-07-02 01:14:00,1.0394,1.0394,1.03908,1.03908,13191541.0
2007-07-02 01:15:00,1.03911,1.03911,1.03883,1.03891,34136596.0
2007-07-02 01:16:00,1.03898,1.03904,1.03898,1.03903,1334172.0
2007-07-02 01:17:00,1.03907,1.03907,1.03895,1.03905,10962113.0
2007-07-02 01:18:00,1.03905,1.03936,1.03905,1.03936,7969472.0
2007-07-02 01:19:00,1.03934,1.03934,1.03906,1.03923,4073264.0
2007-07-02 01:20:00,1.03929,1.03929,1.03913,1.03919,10117911.0
2007-07-02 01:21:00,1.03915,1.03916,1.03897,1.03897,3438488.0
2007-07-02 01:22:00,1.03906,1.03908,1.03894,1.03906,18598384.0
2007-07-02 01:23:00,1.03895,1.03914,1.0389,1.0389,9988273.0
2007-07-02 01:24:00,1.03913,1.03918,1.03902,1.0391,7266746.0
2007-07-02 01:25:00,1.03903,1.03903,1.03879,1.0389,6184489.0
2007-07-02 01:26:00,1.03888,1.03903,1.03888,1.03903,4309885.0
2007-07-02 01:27:00,1.03898,1.03911,1.03898,1.03907,4541266.0
2007-07-02 01:28:00,1.03909,1.03914,1.03884,1.03884,8038626.0
2007-07-02 01:29:00,1.03886,1.03886,1.03856,1.03856,19769003.0
2007-07-02 01:30:00,1.03887,1.03907,1.03883,1.03904,16144522.0
2007-07-02 01:31:00,1.03909,1.03922,1.03897,1.03922,2479412.0
2007-07-02 01:32:00,1.03923,1.03924,1.03881,1.03881,20490384.0
2007-07-02 01:33:00,1.03862,1.03886,1.03862,1.03886,7473969.0
2007-07-02 01:34:00,1.03883,1.0389,1.03882,1.03883,5895600.0
2007-07-02 01:35:00,1.03888,1.03895,1.03867,1.03883,11152016.0
2007-07-02 01:36:00,1.03884,1.03889,1.03876,1.03882,9339679.0
2007-07-02 01:37:00,1.03888,1.03893,1.03881,1.03893,4519567.0
2007-07-02 01:38:00,1.03889,1.03893,1.0387,1.03884,8077093.0
2007-07-02 01:39:00,1.03879,1.03881,1.03856,1.03874,18940665.0
2007-07-02 01:40:00,1.03888,1.039,1.03886,1.03898,21744196.0
2007-07-02 01:41:00,1.03895,1.03895,1.03833,1.0388,20239191.0
2007-07-02 01:42:00,1.03869,1.03869,1.03841,1.03841,2829077.0
2007-07-02 01:43:00,1.03863,1.03881,1.03854,1.03881,5050916.0
2007-07-02 01:44:00,1.03886,1.03886,1.03875,1.03877,26141440.0
2007-07-02 01:45:00,1.03885,1.03891,1.0387,1.03884,4792234.0
2007-07-02 01:46:00,1.03892,1.03892,1.03869,1.03884,11903531.0
2007-07-02 01:47:00,1.03877,1.03877,1.03862,1.03862,31149725.0
2007-07-02 01:48:00,1.03854,1.0386,1.03853,1.03857,12992211.0
2007-07-02 01:49:00,1.03861,1.03866,1.03817,1.03862,23727834.0
2007-07-02 01:50:00,1.03838,1.03854,1.03832,1.03854,3622080.0
2007-07-02 01:51:00,1.03852,1.03868,1.03841,1.03845,16990505.0
2007-07-02 01:52:00,1.03844,1.0385,1.03741,1.0385,13332871.0
2007-07-02 01:53:00,1.03842,1.03851,1.03828,1.03835,9672887.0
2007-07-02 01:54:00,1.03834,1.03834,1.03812,1.03817,41486385.0
2007-07-02 01:55:00,1.03806,1.03811,1.03794,1.03809,58768473.0
2007-07-02 01:56:00,1.03812,1.03815,1.0379,1.03804,27524520.0
2007-07-02 01:57:00,1.03807,1.03812,1.03807,1.03812,6445690.0
2007-07-02 01:58:00,1.03801,1.03818,1.03801,1.03817,29495272.0
2007-07-02 01:59:00,1.03813,1.03816,1.03809,1.03809,16742654.0
2007-07-02 02:00:00,1.0382,1.03832,1.0382,1.03832,16090968.0
2007-07-02 02:01:00,1.03849,1.03869,1.03849,1.03859,30304399.0
2007-07-02 02:02:00,1.03873,1.0389,1.03868,1.0389,6882744.0
2007-07-02 02:03:00,1.03881,1.03904,1.03877,1.03891,25767200.0
2007-07-02 02:04:00,1.03891,1.03894,1.0389,1.0389,57229014.0
2007-07-02 02:05:00,1.0389,1.03891,1.03879,1.03888,45350222.0
2007-07-02 02:06:00,1.03884,1.03885,1.03869,1.03869,9951529.0
2007-07-02 02:07:00,1.03872,1.03872,1.03761,1.03852,12205117.0
2007-07-02 02:08:00,1.03853,1.03867,1.03846,1.03867,15622016.0
2007-07-02 02:09:00,1.03881,1.03886,1.03858,1.03858,3841019.0
2007-07-02 02:10:00,1.03878,1.03886,1.03835,1.03886,21653436.0
2007-07-02 02:11:00,1.03881,1.03881,1.03852,1.03861,12608900.0
2007-07-02 02:12:00,1.03865,1.03865,1.03837,1.03837,31808155.0
2007-07-02 02:13:00,1.03839,1.03891,1.03839,1.03891,10870805.0
2007-07-02 02:14:00,1.03883,1.03896,1.03875,1.03883,4999201.0
2007-07-02 02:15:00,1.03873,1.03874,1.03868,1.03873,24610656.0
2007-07-02 02:16:00,1.03874,1.03877,1.03855,1.03874,5087546.0
2007-07-02 02:17:00,1.03849,1.03875,1.03849,1.0387,2825122.0
2007-07-02 02:18:00,1.03878,1.03893,1.03831,1.03893,21785999.0
2007-07-02 02:19:00,1.03892,1.03895,1.03875,1.03895,22073085.0
2007-07-02 02:20:00,1.03885,1.03886,1.03863,1.03878,18948244.0
2007-07-02 02:21:00,1.03882,1.03891,1.0387,1.03888,8961604.0
2007-07-02 02:22:00,1.03892,1.03892,1.03877,1.03886,4177049.0
2007-07-02 02:23:00,1.0388,1.0388,1.0386,1.0388,9423549.0
2007-07-02 02:24:00,1.03878,1.03878,1.03841,1.0386,11140875.0
2007-07-02 02:25:00,1.03865,1.03878,1.03865,1.03878,6538317.0
2007-07-02 02:26:00,1.03884,1.03884,1.03832,1.03832,7175469.0
2007-07-02 02:27:00,1.03841,1.03861,1.03835,1.03861,21478392.0
2007-07-02 02:28:00,1.03869,1.03884,1.03867,1.03872,2270940.0
2007-07-02 02:29:00,1.03867,1.0387,1.03845,1.0387,15812459.0
2007-07-02 02:30:00,1.03859,1.03895,1.03859,1.03895,18347103.0
2007-07-02 02:31:00,1.03874,1.03885,1.03862,1.03885,7838737.0
2007-07-02 02:32:00,1.03896,1.03911,1.03896,1.0391,4277352.0
2007-07-02 02:33:00,1.03916,1.03916,1.03901,1.03905,4284180.0
2007-07-02 02:34:00,1.03902,1.03902,1.03859,1.03897,6641419.0
2007-07-02 02:35:00,1.03905,1.03905,1.0389,1.03891,7315026.0
2007-07-02 02:36:00,1.0386,1.03914,1.0386,1.0386,9092648.0
2007-07-02 02:37:00,1.03873,1.03936,1.03868,1.03936,18182015.0
2007-07-02 02:38:00,1.03928,1.03943,1.03928,1.03943,3521600.0
2007-07-02 02:39:00,1.03942,1.03946,1.03932,1.03934,9848076.0
2007-07-02 02:40:00,1.03934,1.03947,1.03915,1.03943,4103633.0
2007-07-02 02:41:00,1.03945,1.03953,1.03931,1.03931,7273408.0
2007-07-02 02:42:00,1.03936,1.03946,1.03932,1.03946,10588344.0
2007-07-02 02:43:00,1.03941,1.03941,1.03936,1.03939,1355040.0
2007-07-02 02:44:00,1.03935,1.0396,1.03932,1.0396,34628319.0
2007-07-02 02:45:00,1.03952,1.03969,1.03952,1.03968,12777548.0
2007-07-02 02:46:00,1.03971,1.03971,1.03856,1.03962,8014868.0
2007-07-02 02:47:00,1.03979,1.03982,1.03879,1.03963,5828823.0
2007-07-02 02:48:00,1.03962,1.03963,1.03943,1.03944,6258471.0
2007-07-02 02:49:00,1.0396,1.03989,1.03956,1.03966,51501029.0
2007-07-02 02:50:00,1.03979,1.03987,1.03971,1.03971,20694175.0
2007-07-02 02:51:00,1.03981,1.03981,1.03964,1.03972,59870554.0
2007-07-02 02:52:00,1.03963,1.03963,1.03937,1.03943,16675980.0
2007-07-02 02:53:00,1.03957,1.03969,1.03953,1.03969,20100652.0
2007-07-02 02:54:00,1.03971,1.03981,1.03967,1.03974,5813469.0
2007-07-02 02:55:00,1.03949,1.04011,1.03949,1.03989,41333781.0
2007-07-02 02:56:00,1.03982,1.03998,1.0397,1.03998,27366122.0
2007-07-02 02:57:00,1.03995,1.04005,1.0399,1.0399,8487217.0
2007-07-02 02:58:00,1.03992,1.03992,1.03957,1.03957,8945579.0
2007-07-02 02:59:00,1.03965,1.04005,1.03965,1.03998,3931817.0
2007-07-02 03:00:00,1.03996,1.04001,1.03994,1.04001,2352241.0
2007-07-02 03:01:00,1.04,1.0401,1.03992,1.03992,17128097.0
2007-07-02 03:02:00,1.03975,1.04,1.03887,1.03999,5038594.0
2007-07-02 03:03:00,1.03992,1.04008,1.03992,1.04008,1222206.0
2007-07-02 03:04:00,1.04011,1.04011,1.04001,1.04005,20386578.0
2007-07-02 03:05:00,1.04002,1.04016,1.04,1.04016,720362.0
2007-07-02 03:06:00,1.04016,1.04016,1.04004,1.04006,5070114.0
2007-07-02 03:07:00,1.04,1.04,1.03984,1.03985,5608415.0
2007-07-02 03:08:00,1.03999,1.04005,1.03996,1.03997,4491411.0
2007-07-02 03:09:00,1.04,1.04008,1.03987,1.03997,6382088.0
2007-07-02 03:10:00,1.04004,1.04004,1.03907,1.03993,19536296.0
2007-07-02 03:11:00,1.03991,1.04002,1.03991,1.03994,8757562.0
2007-07-02 03:12:00,1.03989,1.03989,1.03937,1.03983,26795702.0
2007-07-02 03:13:00,1.03996,1.04009,1.03995,1.03995,14731457.0
2007-07-02 03:14:00,1.03985,1.03985,1.03924,1.03943,8895108.0
2007-07-02 03:15:00,1.0395,1.03988,1.0395,1.03988,39495429.0
2007-07-02 03:16:00,1.04003,1.04015,1.03997,1.04015,8582470.0
2007-07-02 03:17:00,1.03925,1.04033,1.03925,1.03926,16903590.0
2007-07-02 03:18:00,1.04005,1.04027,1.04002,1.04023,10874709.0
2007-07-02 03:19:00,1.04027,1.04027,1.04012,1.04012,6122102.0
2007-07-02 03:20:00,1.03977,1.04005,1.03911,1.03911,38253565.0
2007-07-02 03:21:00,1.04018,1.0402,1.04009,1.04014,20679576.0
2007-07-02 03:22:00,1.04017,1.04024,1.0401,1.04023,13414112.0
2007-07-02 03:23:00,1.04018,1.04018,1.0399,1.0401,10464262.0
2007-07-02 03:24:00,1.04018,1.04018,1.03979,1.03979,24394313.0
2007-07-02 03:25:00,1.03989,1.04019,1.03989,1.04016,4667794.0
2007-07-02 03:26:00,1.04014,1.04014,1.03998,1.03998,3880289.0
2007-07-02 03:27:00,1.04,1.04003,1.03992,1.04001,7772099.0
2007-07-02 03:28:00,1.03974,1.03994,1.03974,1.03994,25802300.0
2007-07-02 03:29:00,1.04004,1.04016,1.04004,1.04012,19765118.0
2007-07-02 03:30:00,1.04015,1.04019,1.03941,1.04009,19931750.0
2007-07-02 03:31:00,1.04013,1.04028,1.03987,1.04003,10164175.0
2007-07-02 03:32:00,1.04024,1.04025,1.04016,1.04016,10706435.0
2007-07-02 03:33:00,1.04021,1.04029,1.04011,1.04029,30512559.0
2007-07-02 03:34:00,1.04023,1.04023,1.04013,1.04019,18712974.0
2007-07-02 03:35:00,1.04012,1.04017,1.04008,1.04017,4649988.0
2007-07-02 03:36:00,1.04023,1.04034,1.04023,1.04034,26480257.0
2007-07-02 03:37:00,1.04036,1.04044,1.03944,1.04026,42637229.0
2007-07-02 03:38:00,1.04011,1.04023,1.04009,1.04023,14662534.0
2007-07-02 03:39:00,1.04033,1.04051,1.04033,1.04051,10858668.0
2007-07-02 03:40:00,1.04047,1.04048,1.04041,1.04048,27018025.0
2007-07-02 03:41:00,1.04047,1.04049,1.04029,1.04044,2548012.0
2007-07-02 03:42:00,1.04035,1.04035,1.03996,1.04013,12390147.0
2007-07-02 03:43:00,1.04031,1.04045,1.04022,1.04022,7936503.0
2007-07-02 03:44:00,1.04047,1.04057,1.04046,1.04051,5945421.0
2007-07-02 03:45:00,1.04062,1.0407,1.04048,1.0407,4204389.0
2007-07-02 03:46:00,1.04062,1.04073,1.04055,1.04058,20414996.0
2007-07-02 03:47:00,1.04066,1.04066,1.04055,1.04063,8296102.0
2007-07-02 03:48:00,1.04074,1.04084,1.04073,1.04073,8588014.0
2007-07-02 03:49:00,1.04068,1.04068,1.04052,1.04055,19913298.0
2007-07-02 03:50:00,1.04062,1.04063,1.04055,1.04063,9957446.0
2007-07-02 03:51:00,1.04061,1.04066,1.04056,1.04056,12245792.0
2007-07-02 03:52:00,1.04059,1.04073,1.04059,1.04072,9666096.0
2007-07-02 03:53:00,1.04081,1.04081,1.04057,1.04057,5081445.0
2007-07-02 03:54:00,1.04032,1.04048,1.04017,1.04017,73507501.0
2007-07-02 03:56:00,1.04034,1.04088,1.04034,1.04088,11100387.0
2007-07-02 03:57:00,1.04092,1.04098,1.04085,1.04098,8762679.0
2007-07-02 03:58:00,1.04103,1.04112,1.04095,1.04112,6176804.0
2007-07-02 03:59:00,1.04102,1.04109,1.04095,1.04109,11181302.0
2007-07-02 04:00:00,1.04113,1.0412,1.04099,1.04113,7483616.0
2007-07-02 04:01:00,1.04112,1.04113,1.041,1.041,5388138.0
2007-07-02 04:02:00,1.04108,1.04133,1.04108,1.04118,29207423.0
2007-07-02 04:03:00,1.04101,1.04115,1.04087,1.04115,9492138.0
2007-07-02 04:04:00,1.0411,1.04122,1.0411,1.04111,19982678.0
2007-07-02 04:05:00,1.04098,1.04098,1.0408,1.0408,7795339.0
2007-07-02 04:06:00,1.04069,1.04084,1.04069,1.04072,10140329.0
2007-07-02 04:07:00,1.04063,1.04082,1.04051,1.04082,6819742.0
2007-07-02 04:08:00,1.04092,1.04093,1.04077,1.04087,9071727.0
2007-07-02 04:09:00,1.04079,1.04091,1.04078,1.04091,8341760.0
2007-07-02 04:10:00,1.04083,1.04083,1.04058,1.04058,30082422.0
2007-07-02 04:11:00,1.04056,1.04091,1.04056,1.04087,6954122.0
2007-07-02 04:12:00,1.04099,1.04102,1.04082,1.04102,4079376.0
2007-07-02 04:13:00,1.04106,1.04118,1.04062,1.04062,21909295.0
2007-07-02 04:14:00,1.04096,1.04118,1.04096,1.04108,5553337.0
2007-07-02 04:15:00,1.0411,1.0411,1.04103,1.04107,5136594.0
2007-07-02 04:16:00,1.04105,1.0412,1.04096,1.04103,17049513.0
2007-07-02 04:17:00,1.04108,1.04112,1.04094,1.04094,9244057.0
2007-07-02 04:18:00,1.04117,1.04138,1.04117,1.04138,28603356.0
2007-07-02 04:19:00,1.04128,1.04144,1.0412,1.04144,12475455.0
2007-07-02 04:20:00,1.04145,1.04145,1.04113,1.04114,43081621.0
2007-07-02 04:21:00,1.0412,1.04122,1.04114,1.04114,9496185.0
2007-07-02 04:22:00,1.04112,1.04118,1.04104,1.04118,19888841.0
2007-07-02 04:23:00,1.04112,1.04112,1.04075,1.04075,3814658.0
2007-07-02 04:24:00,1.0408,1.0408,1.04056,1.04056,34292830.0
2007-07-02 04:25:00,1.04055,1.04055,1.04012,1.04012,11788751.0
2007-07-02 04:26:00,1.04016,1.04037,1.03923,1.04037,12671211.0
2007-07-02 04:27:00,1.04045,1.04079,1.04045,1.04076,7247824.0
2007-07-02 04:28:00,1.04082,1.04083,1.04067,1.04081,16569919.0
2007-07-02 04:29:00,1.04087,1.04087,1.04071,1.04076,16276761.0
2007-07-02 04:30:00,1.04081,1.04081,1.04067,1.04067,4781877.0
2007-07-02 04:31:00,1.0408,1.04091,1.04074,1.04091,5079906.0
2007-07-02 04:32:00,1.04097,1.04097,1.04077,1.04079,13496204.0
2007-07-02 04:33:00,1.04087,1.04092,1.04081,1.04092,4701255.0
2007-07-02 04:34:00,1.04086,1.04088,1.04081,1.04088,7593632.0
2007-07-02 04:35:00,1.04093,1.04093,1.04082,1.04086,6521200.0
2007-07-02 04:36:00,1.04087,1.04087,1.04072,1.04076,36648131.0
2007-07-02 04:37:00,1.04079,1.04087,1.04078,1.04087,10656209.0
2007-07-02 04:38:00,1.04077,1.04088,1.04073,1.04087,14560590.0
2007-07-02 04:39:00,1.04066,1.04083,1.04041,1.04083,13674279.0
2007-07-02 04:40:00,1.04097,1.04112,1.04087,1.04112,6186225.0
2007-07-02 04:41:00,1.04109,1.04109,1.04096,1.04101,13723584.0
2007-07-02 04:42:00,1.04105,1.04122,1.04105,1.04122,12135987.0
2007-07-02 04:43:00,1.04126,1.04126,1.04106,1.04113,30140818.0
2007-07-02 04:44:00,1.0412,1.04132,1.04113,1.04132,21040771.0
2007-07-02 04:45:00,1.04134,1.04134,1.04121,1.04122,2866676.0
2007-07-02 04:46:00,1.04127,1.04127,1.04116,1.04119,25564148.0
2007-07-02 04:47:00,1.04123,1.04123,1.04109,1.04114,9874234.0
2007-07-02 04:48:00,1.04111,1.04117,1.04108,1.04114,6623949.0
2007-07-02 04:49:00,1.04126,1.04173,1.0409,1.04173,4080147.0
2007-07-02 04:50:00,1.04155,1.04158,1.04112,1.04126,15171188.0
2007-07-02 04:51:00,1.04126,1.04145,1.04126,1.04145,17373734.0
2007-07-02 04:52:00,1.04146,1.04146,1.04126,1.0413,5293548.0
2007-07-02 04:53:00,1.04128,1.04132,1.04114,1.04116,5679533.0
2007-07-02 04:54:00,1.04115,1.04124,1.04103,1.04124,6407651.0
2007-07-02 04:55:00,1.04116,1.04116,1.04007,1.04108,4657252.0
2007-07-02 04:56:00,1.04136,1.04151,1.04136,1.04151,3665728.0
2007-07-02 04:57:00,1.0415,1.0415,1.04131,1.04131,3883372.0
2007-07-02 04:58:00,1.04133,1.04133,1.04117,1.04121,6457889.0
2007-07-02 04:59:00,1.04116,1.04125,1.0411,1.04111,6842147.0
2007-07-02 05:00:00,1.04094,1.04094,1.04065,1.04077,14253789.0
2007-07-02 05:01:00,1.0408,1.04124,1.0408,1.04118,3142706.0
2007-07-02 05:02:00,1.04106,1.04111,1.04094,1.04094,12384775.0
2007-07-02 05:03:00,1.04094,1.04094,1.04067,1.04067,4688192.0
2007-07-02 05:04:00,1.04059,1.04078,1.04054,1.0406,41848087.0
2007-07-02 05:05:00,1.04066,1.04101,1.04066,1.04101,18719803.0
2007-07-02 05:06:00,1.04114,1.04129,1.04107,1.04125,21710677.0
2007-07-02 05:07:00,1.04112,1.04118,1.04097,1.04112,10218778.0
2007-07-02 05:08:00,1.0409,1.04093,1.04053,1.04055,7336996.0
2007-07-02 05:09:00,1.04046,1.04099,1.04046,1.04099,16750420.0
2007-07-02 05:11:00,1.04113,1.04126,1.04113,1.04126,16999307.0
2007-07-02 05:12:00,1.04095,1.04112,1.04084,1.04092,20337317.0
2007-07-02 05:13:00,1.04093,1.04103,1.04092,1.04098,23093262.0
2007-07-02 05:14:00,1.04103,1.04115,1.04098,1.04115,58048754.0
2007-07-02 05:15:00,1.04116,1.04134,1.04109,1.04114,21935135.0
2007-07-02 05:16:00,1.04102,1.04102,1.04086,1.04093,33792065.0
2007-07-02 05:17:00,1.04095,1.04095,1.04069,1.04074,11439456.0
2007-07-02 05:18:00,1.04065,1.04075,1.04055,1.04055,9426131.0
2007-07-02 05:19:00,1.04058,1.04094,1.04058,1.04088,25988917.0
2007-07-02 05:20:00,1.04086,1.04091,1.04057,1.04062,8973999.0
2007-07-02 05:21:00,1.04066,1.04129,1.04066,1.04129,13449099.0
2007-07-02 05:22:00,1.04122,1.04135,1.04122,1.0413,4998391.0
2007-07-02 05:23:00,1.0411,1.0411,1.0407,1.0407,78355845.0
2007-07-02 05:24:00,1.04082,1.04122,1.04082,1.0412,12598893.0
2007-07-02 05:25:00,1.04134,1.04134,1.04113,1.04118,6632205.0
2007-07-02 05:26:00,1.04095,1.04097,1.04076,1.04095,4282691.0
2007-07-02 05:27:00,1.041,1.04107,1.04087,1.04107,13545620.0
2007-07-02 05:28:00,1.04109,1.04109,1.04109,1.04109,1305507.0
2007-07-02 05:29:00,1.04095,1.04111,1.04095,1.04104,7737870.0
2007-07-02 05:30:00,1.041,1.04104,1.04088,1.04101,6678654.0
2007-07-02 05:31:00,1.04082,1.04109,1.04082,1.04109,9322500.0
2007-07-02 05:32:00,1.04102,1.04113,1.04094,1.0411,26848494.0
2007-07-02 05:33:00,1.04101,1.04101,1.04091,1.04091,657101.0
2007-07-02 05:34:00,1.04094,1.04094,1.04083,1.04086,13718009.0
2007-07-02 05:35:00,1.04079,1.04081,1.04063,1.04063,7670154.0
2007-07-02 05:36:00,1.04077,1.04083,1.04068,1.04074,17266008.0
2007-07-02 05:37:00,1.04069,1.04069,1.04061,1.04069,14178449.0
2007-07-02 05:38:00,1.0407,1.04084,1.04062,1.04084,8267431.0
2007-07-02 05:39:00,1.04087,1.04095,1.0408,1.0409,11492967.0
2007-07-02 05:40:00,1.04091,1.04094,1.04076,1.04081,8111865.0
2007-07-02 05:41:00,1.04094,1.041,1.04083,1.04083,2152245.0
2007-07-02 05:42:00,1.04082,1.04082,1.04061,1.04061,3390566.0
2007-07-02 05:43:00,1.04064,1.04064,1.04028,1.04053,9575587.0
2007-07-02 05:44:00,1.04051,1.04066,1.0405,1.04065,18383304.0
2007-07-02 05:45:00,1.04066,1.04077,1.04058,1.04058,13432375.0
2007-07-02 05:46:00,1.04049,1.04049,1.03987,1.04019,8554597.0
2007-07-02 05:47:00,1.04029,1.04041,1.04018,1.04041,5275704.0
2007-07-02 05:48:00,1.04033,1.04037,1.04025,1.04025,18161534.0
2007-07-02 05:49:00,1.04027,1.04035,1.04021,1.04023,14484413.0
2007-07-02 05:50:00,1.04027,1.04028,1.04005,1.04005,3784426.0
2007-07-02 05:51:00,1.03991,1.03994,1.03981,1.03991,24476240.0
2007-07-02 05:52:00,1.04014,1.04031,1.04005,1.04031,4187044.0
2007-07-02 05:53:00,1.04031,1.04031,1.04011,1.04017,8175032.0
2007-07-02 05:54:00,1.04001,1.04024,1.03998,1.04024,21645464.0
2007-07-02 05:55:00,1.04026,1.04028,1.04017,1.04024,43050928.0
2007-07-02 05:56:00,1.04027,1.04037,1.04019,1.04037,10856969.0
2007-07-02 05:57:00,1.04042,1.04042,1.04033,1.0404,380258.0
2007-07-02 05:58:00,1.04044,1.04057,1.04044,1.04057,10428327.0
2007-07-02 05:59:00,1.04055,1.04055,1.04026,1.04033,9040172.0
2007-07-02 06:00:00,1.04016,1.04018,1.03911,1.04004,17833869.0
2007-07-02 06:01:00,1.04003,1.04015,1.03994,1.03996,10922800.0
2007-07-02 06:02:00,1.04,1.04051,1.0399,1.04025,7703028.0
2007-07-02 06:03:00,1.04038,1.04039,1.04025,1.04027,2348168.0
2007-07-02 06:04:00,1.04032,1.04032,1.04013,1.04013,2121218.0
2007-07-02 06:05:00,1.04022,1.04033,1.04013,1.04016,7394523.0
2007-07-02 06:06:00,1.04018,1.04018,1.03999,1.04002,4061152.0
2007-07-02 06:07:00,1.04008,1.04011,1.03999,1.04011,22028466.0
2007-07-02 06:08:00,1.04014,1.04026,1.04014,1.04026,20395563.0
2007-07-02 06:09:00,1.04024,1.04024,1.04006,1.04006,16451559.0
2007-07-02 06:10:00,1.03999,1.04021,1.03916,1.04017,7595641.0
2007-07-02 06:11:00,1.04018,1.04027,1.04003,1.04027,3358306.0
2007-07-02 06:12:00,1.04012,1.04031,1.04012,1.04029,6614960.0
2007-07-02 06:13:00,1.04024,1.04051,1.04024,1.04042,1682970.0
2007-07-02 06:14:00,1.04039,1.04052,1.04036,1.0404,17958783.0
2007-07-02 06:15:00,1.04041,1.04043,1.04039,1.04042,13220694.0
2007-07-02 06:16:00,1.04042,1.04042,1.04026,1.04026,15500370.0
2007-07-02 06:17:00,1.03999,1.04018,1.03942,1.04018,32967873.0
2007-07-02 06:18:00,1.04029,1.04043,1.04028,1.04028,33187993.0
2007-07-02 06:19:00,1.04015,1.04025,1.03979,1.04025,6720458.0
2007-07-02 06:20:00,1.04026,1.04037,1.04018,1.0403,31519080.0
2007-07-02 06:21:00,1.04018,1.04018,1.03989,1.04013,17687954.0
2007-07-02 06:22:00,1.04021,1.04021,1.04007,1.04007,1146571.0
2007-07-02 06:23:00,1.04,1.04,1.03836,1.03837,23554669.0
2007-07-02 06:24:00,1.03846,1.03881,1.03846,1.03881,7073528.0
2007-07-02 06:25:00,1.03871,1.03871,1.03841,1.03841,7385988.0
2007-07-02 06:26:00,1.03853,1.04004,1.03853,1.04004,42767078.0
2007-07-02 06:27:00,1.04015,1.04015,1.04002,1.0401,6203287.0
2007-07-02 06:28:00,1.04009,1.04035,1.04009,1.04035,17893723.0
2007-07-02 06:29:00,1.04027,1.04027,1.04019,1.0402,11369366.0
2007-07-02 06:30:00,1.04001,1.04031,1.04001,1.04021,13977887.0
2007-07-02 06:31:00,1.04029,1.04029,1.04003,1.04017,14118574.0
2007-07-02 06:32:00,1.04019,1.04033,1.04018,1.04022,2102998.0
2007-07-02 06:33:00,1.04026,1.04032,1.04022,1.04026,23975484.0
2007-07-02 06:34:00,1.04009,1.04012,1.03998,1.03998,12631049.0
2007-07-02 06:35:00,1.03991,1.04037,1.03991,1.04021,4590261.0
2007-07-02 06:36:00,1.04026,1.04034,1.04026,1.04029,14255481.0
2007-07-02 06:37:00,1.04009,1.04009,1.03988,1.03996,6897459.0
2007-07-02 06:38:00,1.04004,1.04049,1.04004,1.04049,2576787.0
2007-07-02 06:39:00,1.04046,1.04051,1.04032,1.04032,33122632.0
2007-07-02 06:40:00,1.04028,1.04028,1.03984,1.03984,16318138.0
2007-07-02 06:41:00,1.03991,1.04047,1.03991,1.04047,31502813.0
2007-07-02 06:42:00,1.04048,1.04056,1.04034,1.04055,9055471.0
2007-07-02 06:43:00,1.04051,1.04051,1.0401,1.04024,13088610.0
2007-07-02 06:44:00,1.04031,1.0404,1.04016,1.04027,4954024.0
2007-07-02 06:45:00,1.04021,1.04021,1.04007,1.04014,7771991.0
2007-07-02 06:46:00,1.04024,1.04033,1.03931,1.0402,3991393.0
2007-07-02 06:47:00,1.0404,1.04045,1.04036,1.04045,2243796.0
2007-07-02 06:48:00,1.0405,1.04055,1.03941,1.03941,4977745.0
2007-07-02 06:49:00,1.04037,1.04037,1.04025,1.04033,9832977.0
2007-07-02 06:50:00,1.04029,1.04029,1.04009,1.04021,17568787.0
2007-07-02 06:51:00,1.04015,1.04028,1.04015,1.04023,1406137.0
2007-07-02 06:52:00,1.04034,1.04048,1.04031,1.04048,19376217.0
2007-07-02 06:53:00,1.04056,1.04056,1.03951,1.04054,15597468.0
2007-07-02 06:54:00,1.04061,1.04075,1.04056,1.04057,91306979.0
2007-07-02 06:55:00,1.04068,1.04086,1.04068,1.04086,19508456.0
2007-07-02 06:56:00,1.04092,1.04101,1.04088,1.04095,6107867.0
2007-07-02 06:57:00,1.04095,1.04105,1.04088,1.04105,162916774.0
2007-07-02 06:58:00,1.04111,1.04111,1.04078,1.04098,5861311.0
2007-07-02 06:59:00,1.04087,1.0409,1.04073,1.04073,7998062.0
2007-07-02 07:00:00,1.04084,1.04092,1.04067,1.04081,2427773.0
2007-07-02 07:01:00,1.04089,1.04093,1.04069,1.04093,6024044.0
2007-07-02 07:02:00,1.04087,1.04099,1.04087,1.0409,10602673.0
2007-07-02 07:03:00,1.04075,1.04087,1.04042,1.04087,21492666.0
2007-07-02 07:04:00,1.04093,1.04108,1.04081,1.04091,6212026.0
2007-07-02 07:05:00,1.0408,1.04087,1.04052,1.04087,3792011.0
2007-07-02 07:06:00,1.04099,1.04109,1.04082,1.04082,17263985.0
2007-07-02 07:07:00,1.04087,1.04094,1.04071,1.04094,3720757.0
2007-07-02 07:08:00,1.041,1.04126,1.041,1.04126,8229655.0
2007-07-02 07:09:00,1.04125,1.04126,1.04104,1.04113,4629264.0
2007-07-02 07:10:00,1.04109,1.04109,1.04093,1.04103,10945822.0
2007-07-02 07:11:00,1.04104,1.04113,1.04091,1.04091,9013178.0
2007-07-02 07:12:00,1.04089,1.04097,1.04058,1.04058,18065280.0
2007-07-02 07:13:00,1.04061,1.04105,1.04054,1.04102,19447753.0
2007-07-02 07:14:00,1.04101,1.04105,1.04082,1.04082,5499743.0
2007-07-02 07:15:00,1.04064,1.04068,1.04047,1.04068,21483751.0
2007-07-02 07:16:00,1.04084,1.04098,1.04072,1.0409,6969530.0
2007-07-02 07:17:00,1.04103,1.04107,1.04093,1.04093,29242214.0
2007-07-02 07:18:00,1.04081,1.04081,1.04036,1.04071,13740530.0
2007-07-02 07:19:00,1.04095,1.0412,1.04095,1.04117,26875057.0
2007-07-02 07:20:00,1.04117,1.04122,1.04114,1.0412,14946734.0
2007-07-02 07:21:00,1.04113,1.04125,1.04113,1.04123,15139825.0
2007-07-02 07:22:00,1.0414,1.04146,1.04122,1.04134,9573793.0
2007-07-02 07:23:00,1.04142,1.04142,1.0412,1.04131,12804541.0
2007-07-02 07:24:00,1.04134,1.04136,1.04107,1.04134,48881682.0
2007-07-02 07:25:00,1.04117,1.04137,1.04117,1.04133,10078233.0
2007-07-02 07:26:00,1.04127,1.04136,1.04126,1.04136,41907264.0
2007-07-02 07:27:00,1.04134,1.04134,1.04116,1.04116,18293042.0
2007-07-02 07:28:00,1.04117,1.04124,1.0411,1.04124,44646772.0
2007-07-02 07:29:00,1.04111,1.04113,1.04109,1.04113,386820.0
2007-07-02 07:30:00,1.04123,1.04123,1.04102,1.04115,10088688.0
2007-07-02 07:31:00,1.04115,1.04118,1.04105,1.04109,6534892.0
2007-07-02 07:32:00,1.04118,1.04126,1.04023,1.04102,24114114.0
2007-07-02 07:33:00,1.04121,1.04127,1.04115,1.04127,16756534.0
2007-07-02 07:34:00,1.04139,1.04154,1.04139,1.04154,12001499.0
2007-07-02 07:35:00,1.04145,1.04148,1.04136,1.04146,6702405.0
2007-07-02 07:36:00,1.04143,1.0415,1.0414,1.0415,33156069.0
2007-07-02 07:37:00,1.04144,1.04151,1.04143,1.04143,31415417.0
2007-07-02 07:38:00,1.0415,1.04159,1.04146,1.04159,2005380.0
2007-07-02 07:39:00,1.04162,1.04166,1.04154,1.04161,14994887.0
2007-07-02 07:40:00,1.04159,1.04159,1.04136,1.04136,10407041.0
2007-07-02 07:41:00,1.04153,1.04159,1.04147,1.04159,34115834.0
2007-07-02 07:42:00,1.0416,1.04167,1.0416,1.04163,6493629.0
2007-07-02 07:43:00,1.04163,1.04179,1.04163,1.04179,15204921.0
2007-07-02 07:44:00,1.04185,1.04195,1.04173,1.04195,8384790.0
2007-07-02 07:45:00,1.04194,1.04194,1.04175,1.04187,9475873.0
2007-07-02 07:46:00,1.04202,1.04218,1.04197,1.04217,3783801.0
2007-07-02 07:47:00,1.0421,1.04213,1.04196,1.04202,12186147.0
2007-07-02 07:48:00,1.04214,1.04233,1.04214,1.04228,6644342.0
2007-07-02 07:49:00,1.04223,1.04223,1.04113,1.04206,5040493.0
2007-07-02 07:50:00,1.0422,1.04231,1.04138,1.04222,3371636.0
2007-07-02 07:51:00,1.04201,1.04219,1.04199,1.04219,30046930.0
2007-07-02 07:52:00,1.04214,1.0423,1.04201,1.04201,6248374.0
2007-07-02 07:53:00,1.04208,1.04219,1.04193,1.04193,5285681.0
2007-07-02 07:54:00,1.04199,1.04199,1.04186,1.04186,12195624.0
2007-07-02 07:55:00,1.04201,1.04203,1.04179,1.04179,10783513.0
2007-07-02 07:56:00,1.04194,1.04205,1.04194,1.04205,6480160.0
2007-07-02 07:57:00,1.04204,1.04209,1.04195,1.04195,6220387.0
2007-07-02 07:58:00,1.04203,1.04213,1.04187,1.04207,11199229.0
2007-07-02 07:59:00,1.04201,1.04209,1.04191,1.04205,17707271.0
2007-07-02 08:00:00,1.04202,1.04202,1.04163,1.04176,11442971.0
2007-07-02 08:01:00,1.04156,1.04178,1.04156,1.04166,6745173.0
2007-07-02 08:02:00,1.04142,1.04163,1.04116,1.04139,13263307.0
2007-07-02 08:03:00,1.04147,1.04149,1.04138,1.04143,16271050.0
2007-07-02 08:04:00,1.04146,1.04163,1.0414,1.04158,3565826.0
2007-07-02 08:05:00,1.04157,1.04161,1.04134,1.04151,3654197.0
2007-07-02 08:06:00,1.04153,1.04153,1.0414,1.04142,14376496.0
2007-07-02 08:07:00,1.04115,1.04129,1.04115,1.04126,7210540.0
2007-07-02 08:08:00,1.04126,1.04133,1.04117,1.04117,10550490.0
2007-07-02 08:09:00,1.04122,1.04122,1.04106,1.04106,5100861.0
2007-07-02 08:10:00,1.04095,1.04096,1.0408,1.04095,6340984.0
2007-07-02 08:11:00,1.04086,1.04086,1.04063,1.04072,18073717.0
2007-07-02 08:12:00,1.04005,1.04079,1.04005,1.04051,6489135.0
2007-07-02 08:13:00,1.04041,1.04048,1.04019,1.04019,5136050.0
2007-07-02 08:14:00,1.03994,1.04013,1.0399,1.04013,7672139.0
2007-07-02 08:15:00,1.04014,1.04014,1.03971,1.03971,3576753.0
2007-07-02 08:16:00,1.03979,1.03988,1.03952,1.03988,29326401.0
2007-07-02 08:17:00,1.03987,1.03994,1.03979,1.03994,131679962.0
2007-07-02 08:18:00,1.04005,1.0403,1.04005,1.0403,20190579.0
2007-07-02 08:19:00,1.04038,1.04038,1.03931,1.03931,15832114.0
2007-07-02 08:20:00,1.04031,1.04038,1.04026,1.04026,9392086.0
2007-07-02 08:21:00,1.04026,1.04049,1.04024,1.04049,14193318.0
2007-07-02 08:22:00,1.04047,1.04052,1.04043,1.0405,10759872.0
2007-07-02 08:23:00,1.04058,1.04067,1.04055,1.04062,16529654.0
2007-07-02 08:24:00,1.04056,1.04056,1.0403,1.0403,15076379.0
2007-07-02 08:25:00,1.04025,1.0403,1.04023,1.04023,14989019.0
2007-07-02 08:26:00,1.04025,1.04036,1.04025,1.04035,43760769.0
2007-07-02 08:27:00,1.04025,1.0403,1.04016,1.04016,7285388.0
2007-07-02 08:28:00,1.04014,1.04016,1.03999,1.04016,5013390.0
2007-07-02 08:29:00,1.04022,1.0405,1.04022,1.0405,12849924.0
2007-07-02 08:30:00,1.04036,1.04068,1.04036,1.04068,2470287.0
2007-07-02 08:31:00,1.04069,1.04074,1.04064,1.04065,31879186.0
2007-07-02 08:32:00,1.04072,1.04094,1.04069,1.04094,9142199.0
2007-07-02 08:33:00,1.04094,1.04094,1.0408,1.04083,5673078.0
2007-07-02 08:34:00,1.04091,1.04099,1.04082,1.04082,15447294.0
2007-07-02 08:35:00,1.04087,1.04094,1.0408,1.0408,7144777.0
2007-07-02 08:36:00,1.04089,1.04094,1.0408,1.0408,20117049.0
2007-07-02 08:37:00,1.04085,1.04095,1.04074,1.04084,24205094.0
2007-07-02 08:38:00,1.04104,1.0412,1.04104,1.04111,5857958.0
2007-07-02 08:39:00,1.04108,1.04123,1.04094,1.04123,11648976.0
2007-07-02 08:40:00,1.04125,1.04135,1.04112,1.04125,1523788.0
2007-07-02 08:41:00,1.04128,1.04128,1.0411,1.0411,1991166.0
2007-07-02 08:42:00,1.0411,1.04114,1.04108,1.0411,10800242.0
2007-07-02 08:43:00,1.04117,1.04122,1.04107,1.04119,16727227.0
2007-07-02 08:44:00,1.04122,1.04122,1.0411,1.04111,7238925.0
2007-07-02 08:45:00,1.04117,1.04126,1.04112,1.04126,3727898.0
2007-07-02 08:46:00,1.04111,1.04139,1.04111,1.04139,14383369.0
2007-07-02 08:47:00,1.0414,1.0414,1.04121,1.04122,3011294.0
2007-07-02 08:48:00,1.04118,1.04118,1.04102,1.04112,48310590.0
2007-07-02 08:49:00,1.04107,1.04107,1.04084,1.04084,20334983.0
2007-07-02 08:50:00,1.04089,1.04103,1.04083,1.04097,10180522.0
2007-07-02 08:51:00,1.04105,1.04105,1.04073,1.04088,8231777.0
2007-07-02 08:52:00,1.04094,1.04108,1.04092,1.04092,14136344.0
2007-07-02 08:53:00,1.04104,1.04107,1.04075,1.04107,15812792.0
2007-07-02 08:54:00,1.04106,1.0412,1.04096,1.0412,17328171.0
2007-07-02 08:55:00,1.04122,1.0413,1.04104,1.0412,24618448.0
2007-07-02 08:56:00,1.04104,1.04107,1.04086,1.04098,4730231.0
2007-07-02 08:57:00,1.04101,1.04125,1.04101,1.04125,14838762.0
2007-07-02 08:58:00,1.04128,1.04137,1.04114,1.0412,26668042.0
2007-07-02 08:59:00,1.04112,1.04116,1.04097,1.04116,3720767.0
2007-07-02 09:00:00,1.04102,1.04124,1.04102,1.04114,10560249.0
2007-07-02 09:01:00,1.04111,1.04123,1.04101,1.04123,59955958.0
2007-07-02 09:02:00,1.04126,1.0414,1.0412,1.0412,12465987.0
2007-07-02 09:03:00,1.04124,1.04132,1.04115,1.04121,13052832.0
2007-07-02 09:04:00,1.04128,1.04149,1.04036,1.04149,15986677.0
2007-07-02 09:05:00,1.04159,1.04179,1.04159,1.04164,4489536.0
2007-07-02 09:06:00,1.04159,1.04168,1.04152,1.04167,25555692.0
2007-07-02 09:07:00,1.04166,1.04166,1.04136,1.04149,12859727.0
2007-07-02 09:08:00,1.04139,1.04143,1.04135,1.04135,1606750.0
2007-07-02 09:09:00,1.04133,1.0414,1.04126,1.0414,6279026.0
2007-07-02 09:10:00,1.04148,1.04148,1.04136,1.04138,5125250.0
2007-07-02 09:11:00,1.04127,1.04138,1.04118,1.04118,27016692.0
2007-07-02 09:12:00,1.04121,1.04128,1.04113,1.04114,4035131.0
2007-07-02 09:13:00,1.04134,1.04147,1.04133,1.04147,19202322.0
2007-07-02 09:14:00,1.04149,1.0415,1.04137,1.0415,13310630.0
2007-07-02 09:15:00,1.04145,1.04166,1.04145,1.04162,57290234.0
2007-07-02 09:16:00,1.04152,1.04152,1.04144,1.04149,4677769.0
2007-07-02 09:17:00,1.0415,1.04189,1.0415,1.04189,63869511.0
2007-07-02 09:18:00,1.04192,1.04202,1.04188,1.0419,9987133.0
2007-07-02 09:19:00,1.04188,1.04188,1.04168,1.04182,24433672.0
2007-07-02 09:20:00,1.04181,1.04191,1.04181,1.04181,4312014.0
2007-07-02 09:21:00,1.0418,1.0418,1.04168,1.04168,5696745.0
2007-07-02 09:22:00,1.04171,1.04171,1.0415,1.0415,4132048.0
2007-07-02 09:23:00,1.04165,1.04168,1.0416,1.04165,14225819.0
2007-07-02 09:24:00,1.04165,1.04171,1.04151,1.04165,5604840.0
2007-07-02 09:25:00,1.04161,1.04175,1.04161,1.04175,9542667.0
2007-07-02 09:26:00,1.04177,1.04203,1.04175,1.04203,15084268.0
2007-07-02 09:27:00,1.04215,1.0423,1.04212,1.0423,46484902.0
2007-07-02 09:28:00,1.04219,1.04237,1.04218,1.04235,26610564.0
2007-07-02 09:29:00,1.04231,1.04237,1.04133,1.04219,7281344.0
2007-07-02 09:30:00,1.04216,1.04216,1.0418,1.0418,7229624.0
2007-07-02 09:31:00,1.04191,1.04194,1.04181,1.04185,13336759.0
2007-07-02 09:32:00,1.04165,1.04177,1.0415,1.0415,32275193.0
2007-07-02 09:33:00,1.0414,1.04146,1.04126,1.04126,15707316.0
2007-07-02 09:34:00,1.04136,1.04136,1.04119,1.04124,5496801.0
2007-07-02 09:35:00,1.04127,1.04127,1.04088,1.04093,8249300.0
2007-07-02 09:36:00,1.04086,1.04111,1.04086,1.04107,4445440.0
2007-07-02 09:37:00,1.04114,1.04126,1.04095,1.04095,7354995.0
2007-07-02 09:38:00,1.04087,1.04087,1.04056,1.04056,14951282.0
2007-07-02 09:39:00,1.04048,1.04048,1.04021,1.04021,19300203.0
2007-07-02 09:40:00,1.04005,1.04005,1.03976,1.03976,20084112.0
2007-07-02 09:41:00,1.0399,1.04001,1.03983,1.03983,10223452.0
2007-07-02 09:42:00,1.0398,1.0398,1.03955,1.03965,8885261.0
2007-07-02 09:43:00,1.03967,1.03972,1.03929,1.03967,9117616.0
2007-07-02 09:44:00,1.03955,1.03957,1.03945,1.03957,40570024.0
2007-07-02 09:45:00,1.03945,1.03945,1.03907,1.03907,11728650.0
2007-07-02 09:46:00,1.0391,1.03943,1.0391,1.03943,10243553.0
2007-07-02 09:47:00,1.03946,1.03964,1.03938,1.03945,4423300.0
2007-07-02 09:48:00,1.03942,1.03949,1.03929,1.03939,9687822.0
2007-07-02 09:49:00,1.03955,1.03965,1.03953,1.03957,10029404.0
2007-07-02 09:50:00,1.03966,1.03973,1.03962,1.03973,13469585.0
2007-07-02 09:51:00,1.03969,1.03969,1.03948,1.03965,8715618.0
2007-07-02 09:52:00,1.03973,1.03973,1.0396,1.03967,18723121.0
2007-07-02 09:53:00,1.03964,1.03964,1.03935,1.03942,13757271.0
2007-07-02 09:54:00,1.0396,1.03979,1.0396,1.03979,13096555.0
2007-07-02 09:55:00,1.0397,1.0397,1.03947,1.03964,52121855.0
2007-07-02 09:56:00,1.0397,1.0397,1.0395,1.03957,2639218.0
2007-07-02 09:57:00,1.03954,1.03959,1.03941,1.03951,3743789.0
2007-07-02 09:58:00,1.03943,1.03948,1.03913,1.03913,16738508.0
2007-07-02 09:59:00,1.03922,1.03927,1.03914,1.03927,37967421.0
2007-07-02 10:00:00,1.03921,1.03921,1.0387,1.0387,58769644.0
2007-07-02 10:01:00,1.03871,1.03878,1.0386,1.0386,3058481.0
2007-07-02 10:02:00,1.03869,1.03869,1.03853,1.03859,6365499.0
2007-07-02 10:03:00,1.03864,1.03869,1.03853,1.03861,3046888.0
2007-07-02 10:04:00,1.03858,1.03868,1.03845,1.03868,8878468.0
2007-07-02 10:05:00,1.03881,1.03897,1.03881,1.03897,12318695.0
2007-07-02 10:06:00,1.03887,1.03911,1.03887,1.03906,16428563.0
2007-07-02 10:07:00,1.03903,1.03903,1.03875,1.03875,7850920.0
2007-07-02 10:08:00,1.03877,1.03877,1.03865,1.03873,2537886.0
2007-07-02 10:09:00,1.0386,1.03891,1.0386,1.03877,50050543.0
2007-07-02 10:10:00,1.03892,1.03901,1.03886,1.03901,8732499.0
2007-07-02 10:11:00,1.03892,1.03893,1.03788,1.03862,22440357.0
2007-07-02 10:12:00,1.03858,1.03858,1.0384,1.03848,29137708.0
2007-07-02 10:13:00,1.03853,1.03853,1.03839,1.03852,8043656.0
2007-07-02 10:14:00,1.03854,1.0387,1.03854,1.0387,7375448.0
2007-07-02 10:15:00,1.0387,1.0387,1.03851,1.03862,4603490.0
2007-07-02 10:16:00,1.03867,1.03874,1.03854,1.03874,13626161.0
2007-07-02 10:17:00,1.03865,1.03873,1.03855,1.03872,20312572.0
2007-07-02 10:18:00,1.03879,1.03888,1.03879,1.03888,28980489.0
2007-07-02 10:19:00,1.0389,1.03908,1.0389,1.03908,31289257.0
2007-07-02 10:20:00,1.03907,1.0392,1.03902,1.03915,30985913.0
2007-07-02 10:21:00,1.03914,1.03914,1.0389,1.0389,2693257.0
2007-07-02 10:22:00,1.03905,1.0397,1.03905,1.0397,32991695.0
2007-07-02 10:23:00,1.03974,1.03974,1.03948,1.03948,5761346.0
2007-07-02 10:24:00,1.03946,1.0395,1.0394,1.03945,21893525.0
2007-07-02 10:25:00,1.03943,1.03943,1.03924,1.03926,39661440.0
2007-07-02 10:26:00,1.03919,1.03927,1.03897,1.0392,5946656.0
2007-07-02 10:27:00,1.03937,1.0395,1.03937,1.03941,15128601.0
2007-07-02 10:28:00,1.03918,1.03918,1.03894,1.03913,15268075.0
2007-07-02 10:29:00,1.03897,1.03897,1.03881,1.03896,5765839.0
2007-07-02 10:30:00,1.03868,1.03902,1.03868,1.03887,9334206.0
2007-07-02 10:31:00,1.03876,1.03877,1.03865,1.03867,15874873.0
2007-07-02 10:32:00,1.03867,1.03867,1.03848,1.03861,11541137.0
2007-07-02 10:33:00,1.03868,1.0388,1.03864,1.0388,79503897.0
2007-07-02 10:34:00,1.03871,1.03871,1.03798,1.03862,17685989.0
2007-07-02 10:35:00,1.03869,1.03869,1.03848,1.03857,29304431.0
2007-07-02 10:36:00,1.03829,1.03849,1.03829,1.03849,21195638.0
2007-07-02 10:37:00,1.0385,1.03851,1.03836,1.03836,8098186.0
2007-07-02 10:38:00,1.03835,1.03851,1.03832,1.03851,26203391.0
2007-07-02 10:39:00,1.03838,1.03857,1.03752,1.0385,7794492.0
2007-07-02 10:40:00,1.03857,1.03869,1.03845,1.03858,27166359.0
2007-07-02 10:41:00,1.03868,1.03877,1.03865,1.03865,14230709.0
2007-07-02 10:42:00,1.0385,1.03894,1.0385,1.03894,26273624.0
2007-07-02 10:43:00,1.03863,1.03904,1.03863,1.03904,24879953.0
2007-07-02 10:44:00,1.03913,1.03922,1.03897,1.03915,3572445.0
2007-07-02 10:45:00,1.03917,1.03917,1.03891,1.03906,7460306.0
2007-07-02 10:46:00,1.03904,1.03904,1.03854,1.03902,14403515.0
2007-07-02 10:47:00,1.03897,1.03911,1.0388,1.03907,6994161.0
2007-07-02 10:48:00,1.03919,1.03919,1.03905,1.03913,16736603.0
2007-07-02 10:49:00,1.03909,1.03923,1.03909,1.03918,4368943.0
2007-07-02 10:50:00,1.03912,1.03924,1.03906,1.03906,16928675.0
2007-07-02 10:51:00,1.03904,1.03919,1.03904,1.03915,22790647.0
2007-07-02 10:52:00,1.03916,1.03916,1.03896,1.03901,14927844.0
2007-07-02 10:53:00,1.03894,1.03894,1.03869,1.03878,6286501.0
2007-07-02 10:54:00,1.03872,1.03873,1.03864,1.0387,11644940.0
2007-07-02 10:55:00,1.03859,1.03879,1.03851,1.03871,21351165.0
2007-07-02 10:56:00,1.03877,1.03882,1.03853,1.03882,19403732.0
2007-07-02 10:57:00,1.03877,1.03887,1.03867,1.03886,4046695.0
2007-07-02 10:58:00,1.03888,1.03891,1.03873,1.03886,25103140.0
2007-07-02 10:59:00,1.03884,1.03892,1.0388,1.03883,5272795.0
2007-07-02 11:00:00,1.03883,1.03883,1.03856,1.03856,2924889.0
2007-07-02 11:01:00,1.0387,1.03874,1.03845,1.03858,11059955.0
2007-07-02 11:02:00,1.03867,1.03876,1.0386,1.0386,7423113.0
2007-07-02 11:03:00,1.03852,1.03853,1.03834,1.03835,16609993.0
2007-07-02 11:04:00,1.03834,1.03841,1.03819,1.03841,6958548.0
2007-07-02 11:05:00,1.03845,1.03847,1.03826,1.0383,25603674.0
2007-07-02 11:06:00,1.03834,1.03836,1.03823,1.03823,21948651.0
2007-07-02 11:07:00,1.03825,1.03832,1.0382,1.03828,11637184.0
2007-07-02 11:08:00,1.0383,1.0383,1.03811,1.03811,14235899.0
2007-07-02 11:09:00,1.03811,1.03817,1.03809,1.03811,12701724.0
2007-07-02 11:10:00,1.03805,1.0382,1.03805,1.0382,3058816.0
2007-07-02 11:11:00,1.03807,1.03814,1.03754,1.03787,38795471.0
2007-07-02 11:12:00,1.03779,1.03779,1.03753,1.03757,7746123.0
2007-07-02 11:13:00,1.03744,1.03744,1.03668,1.03729,36909338.0
2007-07-02 11:14:00,1.03717,1.0374,1.03717,1.0374,4537954.0
2007-07-02 11:15:00,1.03743,1.03761,1.03655,1.03761,43934537.0
2007-07-02 11:16:00,1.03751,1.03784,1.03751,1.03784,12271407.0
2007-07-02 11:17:00,1.03776,1.03781,1.03759,1.03759,7947743.0
2007-07-02 11:18:00,1.0375,1.03759,1.03745,1.03745,56831662.0
2007-07-02 11:19:00,1.03739,1.03742,1.0372,1.03733,22712024.0
2007-07-02 11:20:00,1.03729,1.03743,1.03636,1.03743,65958808.0
2007-07-02 11:21:00,1.03745,1.03756,1.03639,1.0375,11054560.0
2007-07-02 11:22:00,1.03764,1.03771,1.03753,1.03754,40917218.0
2007-07-02 11:23:00,1.03757,1.03768,1.03756,1.03761,65071637.0
2007-07-02 11:24:00,1.03761,1.03761,1.03744,1.03747,2831243.0
2007-07-02 11:25:00,1.03752,1.03755,1.03737,1.03755,7028633.0
2007-07-02 11:26:00,1.03753,1.03759,1.03749,1.03749,28884013.0
2007-07-02 11:27:00,1.03741,1.03747,1.03712,1.03712,4780396.0
2007-07-02 11:28:00,1.03736,1.03746,1.03736,1.03737,14912572.0
2007-07-02 11:29:00,1.03743,1.03745,1.03739,1.03745,21894840.0
2007-07-02 11:30:00,1.03752,1.03785,1.03752,1.03785,22476484.0
2007-07-02 11:31:00,1.03782,1.03782,1.03765,1.0377,6124978.0
2007-07-02 11:32:00,1.03763,1.03763,1.03731,1.03731,68383714.0
2007-07-02 11:33:00,1.03726,1.03734,1.03715,1.03715,6406808.0
2007-07-02 11:34:00,1.03721,1.03725,1.03712,1.03721,25891020.0
2007-07-02 11:35:00,1.03724,1.03729,1.0372,1.03729,3891232.0
2007-07-02 11:36:00,1.03732,1.0374,1.03722,1.03722,44086699.0
2007-07-02 11:37:00,1.03719,1.0372,1.03712,1.03715,23360874.0
2007-07-02 11:38:00,1.03708,1.0371,1.03702,1.0371,19975790.0
2007-07-02 11:39:00,1.03707,1.03717,1.03702,1.0371,4640694.0
2007-07-02 11:40:00,1.03716,1.03724,1.03712,1.03714,12512910.0
2007-07-02 11:41:00,1.03712,1.03713,1.03677,1.03697,9445297.0
2007-07-02 11:42:00,1.0368,1.0368,1.03664,1.03671,5584357.0
2007-07-02 11:43:00,1.03673,1.03673,1.03665,1.03672,2916161.0
2007-07-02 11:44:00,1.03671,1.03684,1.03671,1.03679,9253016.0
2007-07-02 11:45:00,1.03677,1.03677,1.03647,1.03669,10685341.0
2007-07-02 11:46:00,1.03669,1.03675,1.03656,1.03675,1379898.0
2007-07-02 11:47:00,1.03672,1.03672,1.03655,1.03667,49907360.0
2007-07-02 11:48:00,1.03664,1.03664,1.03603,1.03655,35885375.0
2007-07-02 11:49:00,1.03651,1.03689,1.03651,1.03689,1845510.0
2007-07-02 11:50:00,1.03701,1.03722,1.03696,1.03711,9027460.0
2007-07-02 11:51:00,1.03712,1.03714,1.03709,1.03711,21963781.0
2007-07-02 11:52:00,1.03711,1.03716,1.03619,1.03712,15144368.0
2007-07-02 11:53:00,1.03711,1.03767,1.03711,1.03767,2545634.0
2007-07-02 11:54:00,1.03763,1.03772,1.03763,1.03766,1910564.0
2007-07-02 11:55:00,1.03771,1.03795,1.03689,1.03784,5078282.0
2007-07-02 11:56:00,1.03777,1.03777,1.03741,1.03744,38342788.0
2007-07-02 11:57:00,1.03738,1.03748,1.03738,1.03748,3045351.0
2007-07-02 11:58:00,1.03747,1.03752,1.03735,1.03749,16720816.0
2007-07-02 11:59:00,1.03752,1.0377,1.03739,1.03752,23018904.0
2007-07-02 12:00:00,1.03761,1.0377,1.03761,1.03762,7449201.0
2007-07-02 12:01:00,1.03762,1.03765,1.03745,1.03765,9489212.0
2007-07-02 12:02:00,1.03772,1.03778,1.03731,1.03762,82410093.0
2007-07-02 12:03:00,1.0375,1.03755,1.03742,1.03742,25465480.0
2007-07-02 12:04:00,1.03736,1.03736,1.03703,1.0371,16644690.0
2007-07-02 12:05:00,1.03716,1.03732,1.03705,1.03732,31088698.0
2007-07-02 12:06:00,1.03726,1.03738,1.03726,1.03738,4755589.0
2007-07-02 12:07:00,1.03738,1.03739,1.03726,1.03736,2386006.0
2007-07-02 12:08:00,1.03736,1.03764,1.03736,1.03764,9374168.0
2007-07-02 12:09:00,1.03767,1.03767,1.03754,1.03754,20358376.0
2007-07-02 12:10:00,1.03757,1.03764,1.03746,1.03762,42148334.0
2007-07-02 12:11:00,1.03762,1.03776,1.03751,1.03776,3931872.0
2007-07-02 12:12:00,1.03773,1.03795,1.03773,1.03787,6293064.0
2007-07-02 12:13:00,1.03779,1.03782,1.03772,1.03774,23145057.0
2007-07-02 12:14:00,1.03764,1.03764,1.03742,1.03743,44608587.0
2007-07-02 12:15:00,1.03736,1.03738,1.03728,1.03731,20153989.0
2007-07-02 12:16:00,1.03735,1.03746,1.03723,1.03738,15571706.0
2007-07-02 12:17:00,1.03741,1.03741,1.03688,1.03729,5541388.0
2007-07-02 12:18:00,1.03711,1.03736,1.03711,1.03732,28881725.0
2007-07-02 12:19:00,1.03732,1.03736,1.03642,1.0372,6692073.0
2007-07-02 12:20:00,1.03711,1.03711,1.03696,1.03704,3686214.0
2007-07-02 12:21:00,1.03693,1.03724,1.03693,1.03724,1574595.0
2007-07-02 12:22:00,1.03728,1.03728,1.03707,1.03707,13326908.0
2007-07-02 12:23:00,1.03708,1.0371,1.03699,1.037,8568887.0
2007-07-02 12:24:00,1.037,1.03705,1.03692,1.03692,7909977.0
2007-07-02 12:25:00,1.03699,1.037,1.03666,1.03688,25710343.0
2007-07-02 12:26:00,1.03706,1.03712,1.03694,1.03694,4791159.0
2007-07-02 12:27:00,1.03698,1.03711,1.03683,1.03711,15409460.0
2007-07-02 12:28:00,1.0371,1.03718,1.03709,1.03713,5600915.0
2007-07-02 12:29:00,1.03715,1.03726,1.03712,1.03726,6884194.0
2007-07-02 12:30:00,1.0372,1.03736,1.0372,1.03736,12950243.0
2007-07-02 12:31:00,1.03735,1.03742,1.03722,1.03742,18118215.0
2007-07-02 12:32:00,1.03762,1.03774,1.03762,1.03765,17165814.0
2007-07-02 12:33:00,1.03756,1.03765,1.0375,1.03757,6876276.0
2007-07-02 12:34:00,1.03762,1.03767,1.03756,1.03766,37608098.0
2007-07-02 12:35:00,1.03783,1.03817,1.03783,1.03817,11474753.0
2007-07-02 12:36:00,1.03818,1.03822,1.0381,1.03822,4505678.0
2007-07-02 12:37:00,1.0382,1.0382,1.03805,1.03805,7881363.0
2007-07-02 12:38:00,1.03794,1.03794,1.03781,1.03783,28864245.0
2007-07-02 12:39:00,1.03779,1.03788,1.03766,1.03766,36410004.0
2007-07-02 12:40:00,1.03773,1.03817,1.0377,1.03817,82227672.0
2007-07-02 12:41:00,1.0382,1.03834,1.03817,1.03834,15010841.0
2007-07-02 12:42:00,1.03833,1.03855,1.03833,1.03855,4949291.0
2007-07-02 12:43:00,1.03862,1.03868,1.0386,1.03868,2109065.0
2007-07-02 12:44:00,1.0387,1.03875,1.03856,1.03871,23479619.0
2007-07-02 12:45:00,1.03857,1.03872,1.03851,1.03859,12572198.0
2007-07-02 12:46:00,1.03843,1.03858,1.03843,1.03848,6407455.0
2007-07-02 12:47:00,1.03838,1.03838,1.03782,1.03789,35916517.0
2007-07-02 12:48:00,1.03792,1.03838,1.03792,1.03838,4729176.0
2007-07-02 12:49:00,1.03853,1.03855,1.03841,1.03851,89695690.0
2007-07-02 12:50:00,1.0386,1.03872,1.0385,1.03856,21532796.0
2007-07-02 12:51:00,1.03873,1.03883,1.03867,1.03867,12638271.0
2007-07-02 12:52:00,1.03867,1.03875,1.03845,1.03873,12671887.0
2007-07-02 12:53:00,1.03871,1.03882,1.0387,1.0387,12664919.0
2007-07-02 12:54:00,1.03878,1.03888,1.03873,1.03888,59041591.0
2007-07-02 12:55:00,1.03881,1.03888,1.03878,1.0388,31652818.0
2007-07-02 12:56:00,1.03879,1.0388,1.03865,1.0388,3755222.0
2007-07-02 12:57:00,1.03874,1.03889,1.03869,1.03877,4120669.0
2007-07-02 12:58:00,1.03876,1.03876,1.03852,1.03861,14009387.0
2007-07-02 12:59:00,1.03867,1.03867,1.03812,1.03864,17357197.0
2007-07-02 13:00:00,1.0387,1.03876,1.03848,1.03866,24352269.0
2007-07-02 13:01:00,1.03858,1.03901,1.03811,1.03811,10883600.0
2007-07-02 13:02:00,1.03883,1.03893,1.03875,1.03886,21204615.0
2007-07-02 13:03:00,1.0388,1.0388,1.03865,1.0388,7754954.0
2007-07-02 13:04:00,1.03879,1.03882,1.0387,1.03882,47129279.0
2007-07-02 13:05:00,1.03883,1.03888,1.03875,1.03882,15610217.0
2007-07-02 13:06:00,1.03887,1.03887,1.03868,1.03873,6175329.0
2007-07-02 13:07:00,1.03878,1.03883,1.03873,1.03874,21309523.0
2007-07-02 13:08:00,1.03861,1.03887,1.0386,1.03877,12553560.0
2007-07-02 13:09:00,1.03886,1.03895,1.03879,1.03879,21106219.0
2007-07-02 13:10:00,1.03879,1.03879,1.03851,1.03869,44183890.0
2007-07-02 13:11:00,1.03877,1.03902,1.03874,1.03902,7734831.0
2007-07-02 13:12:00,1.039,1.039,1.03877,1.03893,9060166.0
2007-07-02 13:13:00,1.03891,1.03899,1.03888,1.03892,4386388.0
2007-07-02 13:14:00,1.03896,1.03902,1.03875,1.03892,9989774.0
2007-07-02 13:15:00,1.03892,1.03904,1.03887,1.03894,8174505.0
2007-07-02 13:16:00,1.03904,1.03906,1.03884,1.03906,5042430.0
2007-07-02 13:17:00,1.03916,1.03927,1.03916,1.03924,12057525.0
2007-07-02 13:18:00,1.03927,1.0393,1.03906,1.0393,3634725.0
2007-07-02 13:19:00,1.03928,1.0393,1.03921,1.03924,17436795.0
2007-07-02 13:20:00,1.03918,1.03934,1.03918,1.03928,54350404.0
2007-07-02 13:21:00,1.03932,1.03934,1.03918,1.03921,1102377.0
2007-07-02 13:22:00,1.03923,1.03931,1.03902,1.03924,1365494.0
2007-07-02 13:23:00,1.03918,1.0392,1.03868,1.03868,10031369.0
2007-07-02 13:24:00,1.03893,1.03896,1.03886,1.03891,9944919.0
2007-07-02 13:25:00,1.03896,1.03897,1.03882,1.03897,14430733.0
2007-07-02 13:26:00,1.0389,1.03897,1.03881,1.03897,4856250.0
2007-07-02 13:27:00,1.03882,1.03892,1.03882,1.0389,1992479.0
2007-07-02 13:28:00,1.03887,1.0389,1.03875,1.03882,18350181.0
2007-07-02 13:29:00,1.03873,1.03874,1.03859,1.0387,5000366.0
2007-07-02 13:30:00,1.03858,1.03883,1.03852,1.03864,20116323.0
2007-07-02 13:31:00,1.03865,1.03867,1.03836,1.03867,2659750.0
2007-07-02 13:32:00,1.03829,1.03866,1.03829,1.0386,14342954.0
2007-07-02 13:33:00,1.03861,1.03861,1.03842,1.03847,10365809.0
2007-07-02 13:34:00,1.03848,1.03858,1.03844,1.03856,17134523.0
2007-07-02 13:35:00,1.03867,1.03868,1.03849,1.03859,8083540.0
2007-07-02 13:36:00,1.03867,1.03873,1.03767,1.03839,14264794.0
2007-07-02 13:37:00,1.03864,1.03868,1.03857,1.03857,28468387.0
2007-07-02 13:38:00,1.03864,1.03869,1.03843,1.03843,10059234.0
2007-07-02 13:39:00,1.03862,1.03865,1.03843,1.03851,2340181.0
2007-07-02 13:40:00,1.03835,1.03853,1.03822,1.03853,7559182.0
2007-07-02 13:41:00,1.03858,1.03869,1.03856,1.03868,4365154.0
2007-07-02 13:42:00,1.03875,1.039,1.03848,1.039,21157751.0
2007-07-02 13:43:00,1.03903,1.03911,1.03903,1.03911,4621624.0
2007-07-02 13:44:00,1.0391,1.0391,1.03891,1.03891,12736905.0
2007-07-02 13:45:00,1.03896,1.03903,1.03889,1.03895,5968677.0
2007-07-02 13:46:00,1.03886,1.03886,1.03874,1.03878,5486622.0
2007-07-02 13:47:00,1.03881,1.03881,1.0386,1.03867,12780834.0
2007-07-02 13:48:00,1.0378,1.03873,1.0378,1.03873,23139876.0
2007-07-02 13:49:00,1.03878,1.03887,1.03877,1.03878,9062649.0
2007-07-02 13:50:00,1.03874,1.03874,1.03756,1.03845,12336550.0
2007-07-02 13:51:00,1.03854,1.03854,1.03837,1.03837,18014659.0
2007-07-02 13:52:00,1.03833,1.03837,1.03813,1.03823,11738983.0
2007-07-02 13:53:00,1.03831,1.03858,1.03831,1.03858,22810307.0
2007-07-02 13:54:00,1.03875,1.03877,1.03867,1.03873,26534056.0
2007-07-02 13:55:00,1.03863,1.03863,1.03844,1.03856,57644306.0
2007-07-02 13:56:00,1.03862,1.0388,1.03854,1.03854,3517214.0
2007-07-02 13:57:00,1.03869,1.03869,1.03854,1.03855,4290563.0
2007-07-02 13:58:00,1.03851,1.03862,1.03851,1.03858,1307554.0
2007-07-02 13:59:00,1.0386,1.0387,1.0386,1.0387,3205832.0
2007-07-02 14:00:00,1.03875,1.03895,1.03875,1.03877,7218859.0
2007-07-02 14:01:00,1.03893,1.03902,1.03884,1.03894,8183573.0
2007-07-02 14:02:00,1.03896,1.03904,1.03888,1.03903,50740988.0
2007-07-02 14:03:00,1.03894,1.03908,1.03891,1.03891,41821424.0
2007-07-02 14:04:00,1.03896,1.03922,1.03896,1.03922,10043417.0
2007-07-02 14:05:00,1.03916,1.03916,1.03859,1.03859,7748199.0
2007-07-02 14:06:00,1.03868,1.03903,1.03862,1.03903,13351233.0
2007-07-02 14:07:00,1.03907,1.03917,1.03896,1.03896,2329107.0
2007-07-02 14:08:00,1.03876,1.03876,1.03854,1.03854,8037292.0
2007-07-02 14:09:00,1.03846,1.03856,1.03844,1.03844,12502325.0
2007-07-02 14:10:00,1.03844,1.03851,1.03838,1.03851,4578229.0
2007-07-02 14:11:00,1.03855,1.03867,1.03792,1.03865,5349048.0
2007-07-02 14:12:00,1.03871,1.03932,1.03871,1.03932,24127799.0
2007-07-02 14:13:00,1.03934,1.03934,1.03901,1.03903,15354466.0
2007-07-02 14:14:00,1.03917,1.03937,1.03915,1.03937,8785992.0
2007-07-02 14:15:00,1.03918,1.03939,1.03918,1.03939,5244535.0
2007-07-02 14:16:00,1.03937,1.03943,1.03926,1.03936,26491109.0
2007-07-02 14:17:00,1.03938,1.03949,1.03927,1.0393,10769969.0
2007-07-02 14:18:00,1.03918,1.03925,1.03907,1.03923,6213596.0
2007-07-02 14:19:00,1.03922,1.03944,1.03922,1.03944,8829182.0
2007-07-02 14:20:00,1.03953,1.03953,1.03921,1.03921,5232368.0
2007-07-02 14:21:00,1.03916,1.03917,1.03885,1.03885,894946.0
2007-07-02 14:22:00,1.03865,1.03865,1.03832,1.03832,9432920.0
2007-07-02 14:23:00,1.03821,1.03821,1.03787,1.03788,4014800.0
2007-07-02 14:24:00,1.03782,1.038,1.03777,1.038,10834256.0
2007-07-02 14:25:00,1.03798,1.03799,1.03789,1.03796,13376927.0
2007-07-02 14:26:00,1.03786,1.03794,1.03779,1.03779,4849416.0
2007-07-02 14:27:00,1.03786,1.03802,1.03786,1.03797,14383333.0
2007-07-02 14:28:00,1.03796,1.03796,1.03785,1.03785,13720664.0
2007-07-02 14:29:00,1.03779,1.03796,1.03779,1.03785,61916840.0
2007-07-02 14:30:00,1.03787,1.03787,1.03768,1.03773,6143115.0
2007-07-02 14:31:00,1.03777,1.03785,1.03682,1.03776,27300566.0
2007-07-02 14:32:00,1.03791,1.038,1.03779,1.03779,70085953.0
2007-07-02 14:33:00,1.03797,1.03801,1.03792,1.03792,46229570.0
2007-07-02 14:34:00,1.03784,1.03795,1.03781,1.03781,23956989.0
2007-07-02 14:35:00,1.03789,1.03789,1.03763,1.03763,4784693.0
2007-07-02 14:36:00,1.03763,1.03763,1.03732,1.03748,11346731.0
2007-07-02 14:37:00,1.03741,1.03742,1.03727,1.03727,16900649.0
2007-07-02 14:38:00,1.03717,1.03722,1.03696,1.03717,10776252.0
2007-07-02 14:39:00,1.03722,1.03735,1.03713,1.03735,6453520.0
2007-07-02 14:40:00,1.03724,1.03736,1.0372,1.0372,14947453.0
2007-07-02 14:41:00,1.03729,1.03729,1.03713,1.03727,16841878.0
2007-07-02 14:42:00,1.03725,1.03725,1.03613,1.03701,3644843.0
2007-07-02 14:43:00,1.03686,1.03693,1.03677,1.03686,4739659.0
2007-07-02 14:44:00,1.03685,1.03692,1.0368,1.0368,13148346.0
2007-07-02 14:45:00,1.03674,1.03674,1.03644,1.03649,32816644.0
2007-07-02 14:46:00,1.03632,1.03642,1.0358,1.03626,8017434.0
2007-07-02 14:47:00,1.03624,1.03624,1.03587,1.03611,8006202.0
2007-07-02 14:48:00,1.03598,1.03619,1.03598,1.03619,10017796.0
2007-07-02 14:49:00,1.03609,1.03624,1.03609,1.03622,1979328.0
2007-07-02 14:50:00,1.03625,1.03625,1.036,1.03606,7017344.0
2007-07-02 14:51:00,1.03625,1.0365,1.03606,1.0365,71212061.0
2007-07-02 14:52:00,1.0364,1.0365,1.0363,1.0365,32853173.0
2007-07-02 14:53:00,1.03656,1.0367,1.03654,1.0367,43596292.0
2007-07-02 14:54:00,1.03674,1.03684,1.03662,1.03682,7286733.0
2007-07-02 14:55:00,1.03666,1.03666,1.03648,1.03648,13200436.0
2007-07-02 14:56:00,1.03656,1.03657,1.03626,1.03655,63720681.0
2007-07-02 14:57:00,1.03666,1.03666,1.03644,1.03658,13272586.0
2007-07-02 14:58:00,1.03632,1.03648,1.0361,1.0361,13082922.0
2007-07-02 14:59:00,1.03628,1.03628,1.0359,1.03602,38018949.0
2007-07-02 15:00:00,1.03593,1.03604,1.03551,1.036,24259926.0
2007-07-02 15:01:00,1.03613,1.03625,1.03605,1.03625,7393617.0
2007-07-02 15:02:00,1.03626,1.03632,1.0362,1.0362,30313480.0
2007-07-02 15:03:00,1.03609,1.03625,1.03609,1.03613,13535258.0
2007-07-02 15:04:00,1.03596,1.03611,1.03592,1.03592,6473476.0
2007-07-02 15:05:00,1.03585,1.03593,1.03579,1.03581,4976977.0
2007-07-02 15:06:00,1.03581,1.03603,1.03581,1.03597,12915951.0
2007-07-02 15:07:00,1.03602,1.03622,1.03602,1.03618,2439564.0
2007-07-02 15:08:00,1.03606,1.03612,1.036,1.03611,10449981.0
2007-07-02 15:09:00,1.03599,1.03613,1.03587,1.03613,7814042.0
2007-07-02 15:10:00,1.03621,1.03634,1.03621,1.03632,8024653.0
2007-07-02 15:11:00,1.03627,1.0363,1.0362,1.0363,2484553.0
2007-07-02 15:12:00,1.03633,1.03651,1.03633,1.03648,16078526.0
2007-07-02 15:13:00,1.03652,1.03692,1.03652,1.03692,4991380.0
2007-07-02 15:14:00,1.03693,1.03714,1.03693,1.03708,18193388.0
2007-07-02 15:15:00,1.03614,1.03727,1.03614,1.03719,27637910.0
2007-07-02 15:16:00,1.03716,1.0373,1.037,1.03729,12348953.0
2007-07-02 15:17:00,1.03727,1.03761,1.03708,1.03761,13765640.0
2007-07-02 15:18:00,1.03758,1.03758,1.03729,1.0375,18590900.0
2007-07-02 15:19:00,1.03755,1.03763,1.03739,1.03751,38469430.0
2007-07-02 15:20:00,1.03736,1.03748,1.03726,1.03748,21564600.0
2007-07-02 15:21:00,1.03762,1.03769,1.03745,1.03768,25821044.0
2007-07-02 15:22:00,1.03769,1.03777,1.03754,1.03777,2602199.0
2007-07-02 15:23:00,1.03777,1.03777,1.03742,1.03763,4578819.0
2007-07-02 15:24:00,1.03754,1.03773,1.03754,1.03773,2327846.0
2007-07-02 15:25:00,1.03776,1.03795,1.03769,1.03795,14314107.0
2007-07-02 15:26:00,1.03795,1.03801,1.03794,1.03799,4278756.0
2007-07-02 15:27:00,1.03794,1.03794,1.03765,1.03765,7163340.0
2007-07-02 15:28:00,1.03773,1.03773,1.03755,1.03755,6492156.0
2007-07-02 15:29:00,1.03749,1.03752,1.03721,1.03721,6441093.0
2007-07-02 15:30:00,1.03725,1.03787,1.03709,1.03776,5134151.0
2007-07-02 15:31:00,1.03787,1.03809,1.03786,1.03809,14261722.0
2007-07-02 15:32:00,1.03815,1.03824,1.03806,1.03824,10476937.0
2007-07-02 15:33:00,1.0382,1.03832,1.03812,1.03832,17297914.0
2007-07-02 15:34:00,1.03821,1.03835,1.03815,1.03819,33548176.0
2007-07-02 15:35:00,1.03804,1.03822,1.03804,1.03805,14594602.0
2007-07-02 15:36:00,1.03815,1.03816,1.03808,1.03816,25946109.0
2007-07-02 15:37:00,1.03827,1.0384,1.03818,1.0384,6754168.0
2007-07-02 15:38:00,1.03842,1.03852,1.03835,1.03852,17394820.0
2007-07-02 15:39:00,1.03853,1.03853,1.03841,1.03853,2288765.0
2007-07-02 15:40:00,1.03843,1.03845,1.03811,1.03811,13201067.0
2007-07-02 15:41:00,1.03818,1.03822,1.0381,1.03811,1870462.0
2007-07-02 15:42:00,1.0382,1.0384,1.0382,1.03828,5375374.0
2007-07-02 15:43:00,1.03825,1.03829,1.03803,1.03803,1281258.0
2007-07-02 15:44:00,1.03812,1.03824,1.03812,1.03821,17837996.0
2007-07-02 15:45:00,1.03824,1.03834,1.03821,1.03823,5524821.0
2007-07-02 15:46:00,1.0382,1.03831,1.03816,1.03827,8801458.0
2007-07-02 15:47:00,1.03827,1.03841,1.03827,1.03832,16971504.0
2007-07-02 15:48:00,1.03852,1.03866,1.03852,1.03855,11091006.0
2007-07-02 15:49:00,1.03838,1.03849,1.0383,1.03845,8165640.0
2007-07-02 15:50:00,1.03843,1.03849,1.0384,1.03847,37909105.0
2007-07-02 15:51:00,1.03868,1.03892,1.03863,1.03868,11635255.0
2007-07-02 15:52:00,1.03885,1.03885,1.03872,1.03882,9921921.0
2007-07-02 15:53:00,1.03883,1.03883,1.03855,1.03855,21532157.0
2007-07-02 15:54:00,1.03846,1.03866,1.03846,1.03866,15409302.0
2007-07-02 15:55:00,1.03857,1.03857,1.03829,1.03836,19043680.0
2007-07-02 15:56:00,1.03832,1.03832,1.03801,1.03801,45645438.0
2007-07-02 15:57:00,1.03795,1.03802,1.03794,1.03802,6245637.0
2007-07-02 15:58:00,1.03792,1.03792,1.03765,1.03791,10490106.0
2007-07-02 15:59:00,1.03789,1.03806,1.03789,1.03793,14317601.0
2007-07-02 16:00:00,1.03795,1.03795,1.03782,1.03788,14717102.0
2007-07-02 16:01:00,1.03802,1.03807,1.038,1.03807,19892506.0
2007-07-02 16:02:00,1.03802,1.03802,1.03787,1.03796,14237431.0
2007-07-02 16:03:00,1.03788,1.03812,1.03769,1.03769,58346092.0
2007-07-02 16:04:00,1.03822,1.03834,1.03809,1.03833,3441346.0
2007-07-02 16:05:00,1.03822,1.03843,1.03822,1.03843,34361140.0
2007-07-02 16:06:00,1.03834,1.03851,1.03834,1.03838,72974511.0
2007-07-02 16:07:00,1.03838,1.03842,1.03832,1.03837,7288894.0
2007-07-02 16:08:00,1.03844,1.03844,1.03739,1.03835,6969017.0
2007-07-02 16:09:00,1.03818,1.03821,1.03802,1.03802,4630221.0
2007-07-02 16:10:00,1.03792,1.03804,1.03781,1.03791,19782604.0
2007-07-02 16:11:00,1.03783,1.03783,1.03744,1.03748,4405749.0
2007-07-02 16:12:00,1.03744,1.03754,1.03744,1.03752,10160154.0
2007-07-02 16:13:00,1.0374,1.03749,1.03695,1.03749,10014747.0
2007-07-02 16:14:00,1.037,1.03772,1.037,1.03761,25303909.0
2007-07-02 16:15:00,1.03745,1.03745,1.0373,1.03736,6322353.0
2007-07-02 16:16:00,1.03749,1.03758,1.03746,1.03756,2151889.0
2007-07-02 16:17:00,1.03752,1.03779,1.03752,1.03779,7412038.0
2007-07-02 16:18:00,1.03776,1.03776,1.03761,1.03761,49691026.0
2007-07-02 16:19:00,1.03761,1.03761,1.03655,1.03759,113055673.0
2007-07-02 16:20:00,1.03756,1.0376,1.03736,1.03736,10038622.0
2007-07-02 16:21:00,1.03753,1.0377,1.03753,1.03757,6811724.0
2007-07-02 16:22:00,1.03765,1.03768,1.03733,1.03754,10786247.0
2007-07-02 16:23:00,1.03754,1.03772,1.03754,1.03763,25642827.0
2007-07-02 16:24:00,1.03775,1.03778,1.03772,1.03773,13805628.0
2007-07-02 16:25:00,1.03779,1.03809,1.03779,1.03784,15483647.0
2007-07-02 16:26:00,1.03797,1.03801,1.03782,1.03798,7295426.0
2007-07-02 16:27:00,1.0378,1.0378,1.03748,1.03755,21786246.0
2007-07-02 16:28:00,1.03766,1.03788,1.03766,1.03788,5495087.0
2007-07-02 16:29:00,1.03793,1.03805,1.03778,1.03805,2345728.0
2007-07-02 16:30:00,1.03806,1.03842,1.03804,1.03842,11631829.0
2007-07-02 16:31:00,1.03847,1.03871,1.03846,1.03864,11455772.0
2007-07-02 16:32:00,1.03868,1.03885,1.03865,1.03885,25929416.0
2007-07-02 16:33:00,1.03875,1.03883,1.03874,1.03875,25052524.0
2007-07-02 16:34:00,1.03865,1.03877,1.03852,1.03877,41657764.0
2007-07-02 16:35:00,1.03869,1.03882,1.03803,1.03882,7345804.0
2007-07-02 16:36:00,1.0388,1.03895,1.03875,1.03895,4528035.0
2007-07-02 16:37:00,1.03904,1.03943,1.03904,1.03943,3179519.0
2007-07-02 16:38:00,1.03935,1.03958,1.03935,1.0394,5410721.0
2007-07-02 16:39:00,1.03935,1.03935,1.03823,1.03902,34574431.0
2007-07-02 16:40:00,1.03897,1.03905,1.03886,1.03904,24673908.0
2007-07-02 16:41:00,1.03905,1.03905,1.0388,1.0388,19431966.0
2007-07-02 16:42:00,1.03876,1.03883,1.03865,1.03879,6543284.0
2007-07-02 16:43:00,1.03883,1.03902,1.03883,1.03902,3267604.0
2007-07-02 16:44:00,1.039,1.03915,1.03897,1.03913,21643456.0
2007-07-02 16:45:00,1.0392,1.03921,1.03916,1.03919,56366195.0
2007-07-02 16:46:00,1.03911,1.03911,1.03891,1.03891,16451841.0
2007-07-02 16:47:00,1.03887,1.03902,1.03884,1.03902,14426306.0
2007-07-02 16:48:00,1.03922,1.03934,1.03912,1.03931,44380984.0
2007-07-02 16:49:00,1.03928,1.03928,1.03914,1.03925,24513292.0
2007-07-02 16:50:00,1.03912,1.03924,1.03896,1.03896,14097097.0
2007-07-02 16:51:00,1.03897,1.03897,1.03869,1.03869,46368688.0
2007-07-02 16:52:00,1.03868,1.03869,1.03854,1.03861,3082721.0
2007-07-02 16:53:00,1.03869,1.03869,1.03852,1.03852,48363163.0
2007-07-02 16:54:00,1.03841,1.03887,1.03841,1.03887,23748346.0
2007-07-02 16:55:00,1.03894,1.03923,1.03894,1.03909,9639714.0
2007-07-02 16:56:00,1.03908,1.03909,1.03898,1.03904,6560498.0
2007-07-02 16:57:00,1.03906,1.03921,1.03903,1.03903,14475357.0
2007-07-02 16:58:00,1.03893,1.03909,1.03885,1.03887,5469218.0
2007-07-02 16:59:00,1.03898,1.03911,1.03898,1.03905,9660130.0
2007-07-02 17:00:00,1.0391,1.0391,1.03868,1.03886,16437515.0
2007-07-02 17:01:00,1.03891,1.03896,1.0388,1.03887,10540434.0
2007-07-02 17:02:00,1.03874,1.039,1.03862,1.039,37956199.0
2007-07-02 17:03:00,1.0391,1.03937,1.0391,1.03937,10154639.0
2007-07-02 17:04:00,1.03926,1.03942,1.03926,1.03931,10163918.0
2007-07-02 17:05:00,1.0393,1.0393,1.03911,1.03912,16136568.0
2007-07-02 17:06:00,1.0391,1.0392,1.0391,1.0391,19506172.0
2007-07-02 17:07:00,1.03901,1.0391,1.03895,1.03895,2387000.0
2007-07-02 17:08:00,1.03914,1.03922,1.03906,1.03921,10932997.0
2007-07-02 17:09:00,1.03928,1.03928,1.03907,1.03907,15574574.0
2007-07-02 17:10:00,1.03921,1.03931,1.03912,1.0393,14862771.0
2007-07-02 17:11:00,1.03941,1.03952,1.03937,1.03937,25477793.0
2007-07-02 17:12:00,1.03958,1.03967,1.03948,1.03948,5994015.0
2007-07-02 17:13:00,1.03955,1.03955,1.03939,1.03955,5454597.0
2007-07-02 17:14:00,1.03955,1.03958,1.03931,1.03945,3979639.0
2007-07-02 17:15:00,1.03942,1.03943,1.03928,1.03937,6094570.0
2007-07-02 17:16:00,1.03938,1.03943,1.03928,1.03936,8276079.0
2007-07-02 17:17:00,1.03932,1.03937,1.03925,1.03928,3273816.0
2007-07-02 17:18:00,1.03932,1.03939,1.03835,1.03934,75213316.0
2007-07-02 17:19:00,1.03935,1.03951,1.03935,1.03951,7201706.0
2007-07-02 17:20:00,1.03954,1.03954,1.03933,1.03933,21562402.0
2007-07-02 17:21:00,1.03923,1.03926,1.03907,1.03926,15929798.0
2007-07-02 17:22:00,1.03912,1.03912,1.03881,1.03889,2371945.0
2007-07-02 17:23:00,1.03898,1.03914,1.03898,1.03906,9827174.0
2007-07-02 17:24:00,1.03903,1.03924,1.03902,1.03924,11774955.0
2007-07-02 17:25:00,1.03927,1.03933,1.03922,1.03927,7689833.0
2007-07-02 17:26:00,1.03938,1.0395,1.03938,1.0395,20492068.0
2007-07-02 17:27:00,1.03947,1.03947,1.03937,1.03938,68919090.0
2007-07-02 17:28:00,1.03931,1.03941,1.03899,1.03941,11769136.0
2007-07-02 17:29:00,1.03943,1.03958,1.03929,1.03958,6223134.0
2007-07-02 17:30:00,1.03957,1.03957,1.03924,1.03924,7544014.0
2007-07-02 17:31:00,1.03948,1.03957,1.03935,1.03957,9845271.0
2007-07-02 17:32:00,1.03968,1.03984,1.03955,1.03972,52041264.0
2007-07-02 17:33:00,1.03975,1.03976,1.03959,1.03976,3807658.0
2007-07-02 17:34:00,1.03975,1.03991,1.03944,1.03971,8521387.0
2007-07-02 17:35:00,1.0398,1.03987,1.03975,1.03987,8844494.0
2007-07-02 17:36:00,1.03983,1.03983,1.03971,1.03971,3196929.0
2007-07-02 17:37:00,1.03978,1.03997,1.03972,1.03997,54110527.0
2007-07-02 17:38:00,1.03988,1.03989,1.03937,1.03979,64191799.0
2007-07-02 17:39:00,1.03989,1.04013,1.03978,1.04013,16482698.0
2007-07-02 17:40:00,1.04012,1.04032,1.04012,1.04032,3530128.0
2007-07-02 17:41:00,1.04042,1.04042,1.04023,1.04035,15433950.0
2007-07-02 17:42:00,1.04039,1.04042,1.04014,1.04014,5775078.0
2007-07-02 17:43:00,1.04025,1.0404,1.04025,1.0404,11999561.0
2007-07-02 17:44:00,1.04037,1.04037,1.04011,1.04016,10029849.0
2007-07-02 17:45:00,1.04016,1.04021,1.04001,1.04001,5103249.0
2007-07-02 17:46:00,1.04015,1.04027,1.04015,1.04027,24663496.0
2007-07-02 17:47:00,1.0401,1.04046,1.0401,1.04044,16666367.0
2007-07-02 17:48:00,1.04056,1.0407,1.0405,1.04062,11291123.0
2007-07-02 17:49:00,1.04058,1.0408,1.04056,1.0408,20938403.0
2007-07-02 17:50:00,1.04091,1.041,1.04082,1.04085,9289272.0
2007-07-02 17:51:00,1.04076,1.04076,1.04066,1.04068,9660926.0
2007-07-02 17:52:00,1.04079,1.04083,1.04065,1.04065,52369584.0
2007-07-02 17:53:00,1.04057,1.04057,1.04016,1.04016,4814138.0
2007-07-02 17:54:00,1.04048,1.04072,1.04042,1.04052,13459404.0
2007-07-02 17:55:00,1.04064,1.04072,1.04062,1.04069,3234170.0
2007-07-02 17:56:00,1.04068,1.04072,1.04062,1.04065,3452295.0
2007-07-02 17:57:00,1.04072,1.04077,1.04069,1.04069,3812878.0
2007-07-02 17:58:00,1.04067,1.04074,1.04031,1.04067,8816533.0
2007-07-02 17:59:00,1.04065,1.0407,1.0406,1.0406,54147174.0
2007-07-02 18:00:00,1.04081,1.04081,1.04044,1.04062,5970196.0
2007-07-02 18:01:00,1.04045,1.04045,1.04023,1.04023,18537290.0
2007-07-02 18:02:00,1.04026,1.0407,1.04026,1.04061,13516345.0
2007-07-02 18:03:00,1.04069,1.0407,1.04048,1.04054,1326416.0
2007-07-02 18:04:00,1.0406,1.04065,1.04052,1.04065,6975664.0
2007-07-02 18:05:00,1.04058,1.04059,1.04046,1.04046,8682759.0
2007-07-02 18:06:00,1.04033,1.04033,1.04017,1.04017,12107536.0
2007-07-02 18:07:00,1.03998,1.04017,1.03993,1.03993,39648326.0
2007-07-02 18:08:00,1.04001,1.04004,1.03987,1.04002,11391836.0
2007-07-02 18:09:00,1.03994,1.03996,1.03981,1.03996,18282316.0
2007-07-02 18:10:00,1.04001,1.04022,1.04001,1.04019,3750821.0
2007-07-02 18:11:00,1.04029,1.04047,1.04027,1.04047,62849276.0
2007-07-02 18:12:00,1.04042,1.04042,1.04018,1.04018,4443213.0
2007-07-02 18:13:00,1.04024,1.04024,1.04,1.04005,12084015.0
2007-07-02 18:14:00,1.0401,1.04018,1.04,1.04011,10173538.0
2007-07-02 18:15:00,1.03997,1.0401,1.03994,1.0401,12094577.0
2007-07-02 18:16:00,1.04014,1.04019,1.04007,1.04019,4994226.0
2007-07-02 18:17:00,1.0401,1.04026,1.04009,1.04023,12321730.0
2007-07-02 18:18:00,1.04009,1.04027,1.04009,1.04013,9006817.0
2007-07-02 18:19:00,1.04007,1.0401,1.03984,1.03984,21199814.0
2007-07-02 18:20:00,1.03978,1.03987,1.03974,1.03975,8040999.0
2007-07-02 18:21:00,1.03967,1.03974,1.03954,1.03964,4116071.0
2007-07-02 18:22:00,1.03953,1.03953,1.03928,1.03928,10243556.0
2007-07-02 18:23:00,1.03897,1.03933,1.03897,1.03923,51796590.0
2007-07-02 18:24:00,1.03926,1.03946,1.03926,1.03935,55852540.0
2007-07-02 18:25:00,1.03946,1.03946,1.03922,1.03922,3100242.0
2007-07-02 18:26:00,1.0391,1.03915,1.03903,1.03903,10964649.0
2007-07-02 18:27:00,1.03903,1.03942,1.03903,1.03942,18411927.0
2007-07-02 18:28:00,1.03935,1.03935,1.03916,1.03916,14627686.0
2007-07-02 18:29:00,1.03913,1.03922,1.03913,1.03915,6374392.0
2007-07-02 18:30:00,1.03911,1.03911,1.03783,1.03901,5390699.0
2007-07-02 18:31:00,1.0392,1.03934,1.0392,1.03934,12796052.0
2007-07-02 18:32:00,1.03935,1.03935,1.03906,1.03926,5666397.0
2007-07-02 18:33:00,1.03923,1.03929,1.0391,1.03924,15802565.0
2007-07-02 18:34:00,1.0392,1.0392,1.03893,1.03913,31473453.0
2007-07-02 18:35:00,1.03908,1.03908,1.0389,1.0389,10410633.0
2007-07-02 18:36:00,1.03874,1.03885,1.03874,1.03875,7717340.0
2007-07-02 18:37:00,1.03871,1.03877,1.03861,1.03863,10511831.0
2007-07-02 18:38:00,1.03874,1.03877,1.03857,1.03876,26811775.0
2007-07-02 18:39:00,1.03882,1.0389,1.03875,1.03885,7903428.0
2007-07-02 18:40:00,1.03875,1.03883,1.03869,1.03869,6944603.0
2007-07-02 18:41:00,1.03861,1.03862,1.03851,1.03862,2489417.0
2007-07-02 18:42:00,1.03859,1.03872,1.03858,1.03872,6748132.0
2007-07-02 18:43:00,1.03872,1.0388,1.03863,1.03879,19282577.0
2007-07-02 18:44:00,1.03881,1.03887,1.03867,1.03867,11452745.0
2007-07-02 18:45:00,1.03854,1.03854,1.03756,1.03756,5639883.0
2007-07-02 18:46:00,1.03836,1.0386,1.03834,1.03853,10551879.0
2007-07-02 18:47:00,1.03847,1.03849,1.03841,1.03844,3803940.0
2007-07-02 18:48:00,1.03844,1.03846,1.03744,1.03843,8237030.0
2007-07-02 18:49:00,1.03833,1.03846,1.03817,1.03842,74831601.0
2007-07-02 18:50:00,1.0384,1.03844,1.03832,1.03844,31980070.0
2007-07-02 18:51:00,1.03849,1.03854,1.03841,1.03841,73149547.0
2007-07-02 18:52:00,1.03847,1.03847,1.03821,1.03841,24565216.0
2007-07-02 18:53:00,1.03826,1.03826,1.03801,1.03801,25227769.0
2007-07-02 18:54:00,1.03794,1.03794,1.03772,1.03793,8402511.0
2007-07-02 18:55:00,1.03808,1.03825,1.038,1.03825,6587053.0
2007-07-02 18:56:00,1.03815,1.03828,1.03804,1.03828,28164426.0
2007-07-02 18:57:00,1.03824,1.03838,1.03823,1.03823,39530070.0
2007-07-02 18:58:00,1.03723,1.03832,1.03723,1.03832,12592533.0
2007-07-02 18:59:00,1.03824,1.03852,1.03824,1.03852,12047327.0
2007-07-02 19:00:00,1.03852,1.03882,1.03835,1.03882,47556003.0
2007-07-02 19:01:00,1.03878,1.03878,1.03834,1.03846,29195770.0
2007-07-02 19:02:00,1.03832,1.03843,1.03817,1.03817,9445100.0
2007-07-02 19:03:00,1.03836,1.03847,1.03832,1.03847,23118213.0
2007-07-02 19:04:00,1.03842,1.03848,1.03819,1.03847,3774771.0
2007-07-02 19:05:00,1.03851,1.03851,1.03828,1.03828,10905065.0
2007-07-02 19:06:00,1.03857,1.03871,1.03846,1.03846,15860066.0
2007-07-02 19:07:00,1.03853,1.03877,1.03846,1.03846,9457966.0
2007-07-02 19:08:00,1.03857,1.03857,1.03799,1.03817,10338175.0
2007-07-02 19:09:00,1.03815,1.03863,1.03815,1.03853,5344841.0
2007-07-02 19:10:00,1.0384,1.0384,1.0379,1.03835,16794867.0
2007-07-02 19:11:00,1.03841,1.03843,1.03829,1.0384,10579323.0
2007-07-02 19:12:00,1.03849,1.03855,1.03841,1.03841,6302728.0
2007-07-02 19:13:00,1.0382,1.03821,1.03786,1.03821,4518161.0
2007-07-02 19:14:00,1.03836,1.03845,1.03835,1.03844,45793752.0
2007-07-02 19:15:00,1.03836,1.03851,1.03831,1.03851,4908220.0
2007-07-02 19:16:00,1.03835,1.03867,1.03835,1.03867,4874543.0
2007-07-02 19:17:00,1.03867,1.03871,1.03852,1.03854,28744927.0
2007-07-02 19:18:00,1.03845,1.03845,1.03819,1.03819,6918663.0
2007-07-02 19:19:00,1.03855,1.03873,1.03855,1.03855,21572524.0
2007-07-02 19:20:00,1.03856,1.03856,1.03846,1.03846,6611257.0
2007-07-02 19:21:00,1.03854,1.03859,1.03844,1.03844,6244129.0
2007-07-02 19:22:00,1.0385,1.03854,1.03826,1.03854,17376461.0
2007-07-02 19:23:00,1.03852,1.03852,1.03836,1.03836,18717227.0
2007-07-02 19:24:00,1.03846,1.03894,1.03792,1.03859,28191987.0
2007-07-02 19:25:00,1.03853,1.03856,1.03845,1.03849,4191577.0
2007-07-02 19:26:00,1.03848,1.03856,1.03848,1.03856,23728270.0
2007-07-02 19:27:00,1.03868,1.03874,1.0386,1.0386,10980707.0
2007-07-02 19:28:00,1.03862,1.03868,1.03855,1.03862,3685033.0
2007-07-02 19:29:00,1.03876,1.03886,1.03864,1.03867,14426537.0
2007-07-02 19:30:00,1.03888,1.03907,1.03888,1.03907,23124444.0
2007-07-02 19:31:00,1.03906,1.03918,1.03902,1.03911,52118656.0
2007-07-02 19:32:00,1.03919,1.03923,1.03909,1.03921,15595155.0
2007-07-02 19:33:00,1.03925,1.03934,1.03925,1.03934,7579584.0
2007-07-02 19:34:00,1.0393,1.03952,1.03924,1.03947,13376043.0
2007-07-02 19:35:00,1.03951,1.03965,1.03938,1.03952,59109981.0
2007-07-02 19:36:00,1.03957,1.03965,1.03942,1.03952,2300373.0
2007-07-02 19:37:00,1.03959,1.03959,1.03904,1.03907,5443100.0
2007-07-02 19:38:00,1.03912,1.03946,1.0391,1.03946,6071832.0
2007-07-02 19:39:00,1.03947,1.03986,1.03947,1.03973,8885401.0
2007-07-02 19:40:00,1.03979,1.03993,1.03979,1.03992,14709166.0
2007-07-02 19:41:00,1.03999,1.04006,1.03996,1.04002,4622501.0
2007-07-02 19:42:00,1.03985,1.03989,1.03959,1.03961,12474197.0
2007-07-02 19:43:00,1.03953,1.03985,1.03928,1.03985,15359622.0
2007-07-02 19:44:00,1.03984,1.03995,1.03979,1.03979,4302556.0
2007-07-02 19:45:00,1.03991,1.03991,1.03971,1.03988,3893874.0
2007-07-02 19:46:00,1.03983,1.03983,1.03957,1.03961,4309605.0
2007-07-02 19:47:00,1.03988,1.04004,1.03988,1.04003,30689794.0
2007-07-02 19:48:00,1.04005,1.04007,1.03996,1.04006,8277275.0
2007-07-02 19:49:00,1.03985,1.04015,1.03985,1.04015,10771816.0
2007-07-02 19:50:00,1.04024,1.04036,1.04024,1.04032,10445359.0
2007-07-02 19:51:00,1.04023,1.04031,1.0401,1.04022,9359388.0
2007-07-02 19:52:00,1.04019,1.04026,1.04015,1.04026,4332960.0
2007-07-02 19:53:00,1.04021,1.04041,1.04018,1.04041,43063495.0
2007-07-02 19:54:00,1.04046,1.04055,1.04038,1.04038,9696633.0
2007-07-02 19:55:00,1.04032,1.04043,1.04004,1.04043,38680298.0
2007-07-02 19:56:00,1.04053,1.04061,1.04052,1.04061,39997601.0
2007-07-02 19:57:00,1.04068,1.04095,1.04066,1.0409,6742057.0
2007-07-02 19:58:00,1.04093,1.04096,1.04085,1.04087,9491195.0
2007-07-02 19:59:00,1.04071,1.04086,1.04062,1.04072,22236552.0
2007-07-02 20:00:00,1.04065,1.04065,1.04051,1.04056,23190610.0
2007-07-02 20:01:00,1.04054,1.04062,1.04045,1.04045,16928892.0
2007-07-02 20:02:00,1.04043,1.04043,1.04019,1.04031,2222864.0
2007-07-02 20:03:00,1.04042,1.04056,1.04042,1.04051,14970761.0
2007-07-02 20:04:00,1.04049,1.04072,1.04049,1.0406,16926851.0
2007-07-02 20:05:00,1.04065,1.04065,1.04047,1.0406,6293595.0
2007-07-02 20:06:00,1.04059,1.04061,1.04054,1.04057,44389266.0
2007-07-02 20:07:00,1.04058,1.04067,1.04058,1.04067,2548316.0
2007-07-02 20:08:00,1.04069,1.04069,1.04053,1.04063,16465812.0
2007-07-02 20:09:00,1.04063,1.04065,1.04038,1.04064,31503937.0
2007-07-02 20:10:00,1.04063,1.04063,1.04047,1.04054,55934729.0
2007-07-02 20:11:00,1.04053,1.04063,1.04053,1.04061,12047235.0
2007-07-02 20:12:00,1.04056,1.04056,1.04032,1.04043,17084386.0
2007-07-02 20:13:00,1.0404,1.04052,1.04034,1.04044,36605722.0
2007-07-02 20:14:00,1.04045,1.04056,1.04042,1.04044,31972737.0
2007-07-02 20:15:00,1.04053,1.04053,1.04016,1.04021,2402253.0
2007-07-02 20:16:00,1.04042,1.04064,1.04035,1.04037,94658171.0
2007-07-02 20:17:00,1.0403,1.04043,1.04012,1.04012,20741408.0
2007-07-02 20:18:00,1.04032,1.04055,1.04023,1.04033,14844004.0
2007-07-02 20:19:00,1.04035,1.04062,1.04035,1.04051,5187202.0
2007-07-02 20:20:00,1.04046,1.04048,1.04023,1.0404,41389587.0
2007-07-02 20:21:00,1.04033,1.04038,1.03939,1.04038,51390848.0
2007-07-02 20:22:00,1.04032,1.04043,1.04018,1.04022,17279310.0
2007-07-02 20:23:00,1.04024,1.04031,1.04015,1.0403,4352124.0
2007-07-02 20:24:00,1.04036,1.04045,1.04021,1.04027,30872526.0
2007-07-02 20:25:00,1.04017,1.04044,1.03991,1.04031,22268514.0
2007-07-02 20:26:00,1.04035,1.04035,1.04015,1.04029,19692037.0
2007-07-02 20:27:00,1.04022,1.04022,1.03887,1.0395,12862781.0
2007-07-02 20:28:00,1.03954,1.03957,1.03948,1.03957,1862007.0
2007-07-02 20:29:00,1.03955,1.03995,1.03955,1.03995,9792900.0
2007-07-02 20:30:00,1.0399,1.04031,1.0399,1.04013,31001154.0
2007-07-02 20:31:00,1.04017,1.04017,1.03994,1.04015,16535479.0
2007-07-02 20:32:00,1.04026,1.04026,1.03992,1.03992,44851452.0
2007-07-02 20:33:00,1.0399,1.0399,1.03852,1.03958,37494848.0
2007-07-02 20:34:00,1.03957,1.03997,1.03957,1.03992,4242589.0
2007-07-02 20:35:00,1.03996,1.04002,1.03991,1.03996,8494073.0
2007-07-02 20:36:00,1.04,1.04011,1.03991,1.04011,29541632.0
2007-07-02 20:37:00,1.03995,1.0402,1.03995,1.04001,94760856.0
2007-07-02 20:38:00,1.03908,1.03999,1.03908,1.03973,31758951.0
2007-07-02 20:39:00,1.03983,1.03986,1.03975,1.03982,22819562.0
2007-07-02 20:40:00,1.03982,1.03988,1.03977,1.03977,5637763.0
2007-07-02 20:41:00,1.03983,1.03983,1.03969,1.03979,10608781.0
2007-07-02 20:42:00,1.03979,1.0398,1.03953,1.03976,16970758.0
2007-07-02 20:43:00,1.03979,1.03989,1.03966,1.03975,4100493.0
2007-07-02 20:44:00,1.03975,1.03976,1.03964,1.03975,5445013.0
2007-07-02 20:45:00,1.03971,1.03982,1.03951,1.03981,23167177.0
2007-07-02 20:46:00,1.03972,1.03978,1.03946,1.03954,27274662.0
2007-07-02 20:47:00,1.03951,1.03958,1.03939,1.0394,11056014.0
2007-07-02 20:48:00,1.03944,1.03988,1.03944,1.03984,15590228.0
2007-07-02 20:49:00,1.03987,1.03994,1.03985,1.03993,19081943.0
2007-07-02 20:50:00,1.03943,1.04001,1.03943,1.03984,29272930.0
2007-07-02 20:51:00,1.03991,1.03993,1.03971,1.03992,35197907.0
2007-07-02 20:52:00,1.03994,1.04004,1.03979,1.03982,53040955.0
2007-07-02 20:53:00,1.03983,1.03985,1.03977,1.03978,3955604.0
2007-07-02 20:54:00,1.03991,1.03995,1.03875,1.03995,8199353.0
2007-07-02 20:55:00,1.04002,1.04026,1.04001,1.04013,8569768.0
2007-07-02 20:56:00,1.04017,1.04025,1.04014,1.04025,35276826.0
2007-07-02 20:57:00,1.04011,1.04044,1.04011,1.04034,32174751.0
2007-07-02 20:58:00,1.04038,1.04038,1.04019,1.04022,14919805.0
2007-07-02 20:59:00,1.04019,1.04028,1.04013,1.04014,13716344.0
2007-07-02 21:00:00,1.04014,1.04022,1.04008,1.0401,42419453.0
2007-07-02 21:01:00,1.04005,1.04022,1.04005,1.04012,13956694.0
2007-07-02 21:02:00,1.04018,1.04018,1.03923,1.04011,15477482.0
2007-07-02 21:03:00,1.03997,1.04001,1.0399,1.0399,79324158.0
2007-07-02 21:04:00,1.03986,1.0399,1.03978,1.0399,27074429.0
2007-07-02 21:05:00,1.03992,1.03992,1.03979,1.0398,6464526.0
2007-07-02 21:06:00,1.03979,1.03979,1.03933,1.03952,16078183.0
2007-07-02 21:07:00,1.03954,1.03959,1.03931,1.03949,28867060.0
2007-07-02 21:08:00,1.03952,1.04001,1.03952,1.04001,11425683.0
2007-07-02 21:09:00,1.04,1.04031,1.04,1.04026,19333246.0
2007-07-02 21:10:00,1.04025,1.04037,1.04025,1.04037,4023214.0
2007-07-02 21:11:00,1.04041,1.04041,1.04002,1.04019,20907481.0
2007-07-02 21:12:00,1.04019,1.04019,1.03986,1.04019,26237449.0
2007-07-02 21:13:00,1.04027,1.0403,1.04022,1.04022,4580617.0
2007-07-02 21:14:00,1.04032,1.04037,1.04021,1.04036,27770481.0
2007-07-02 21:15:00,1.04048,1.0405,1.04035,1.0405,13030135.0
2007-07-02 21:16:00,1.04064,1.04073,1.04056,1.04061,6021579.0
2007-07-02 21:17:00,1.04048,1.04065,1.04047,1.04047,5162498.0
2007-07-02 21:18:00,1.04046,1.0405,1.04041,1.04042,9620709.0
2007-07-02 21:19:00,1.04037,1.04039,1.04028,1.04032,3899749.0
2007-07-02 21:20:00,1.04031,1.04031,1.04012,1.04015,7770501.0
2007-07-02 21:21:00,1.04025,1.04033,1.04012,1.04026,9239525.0
2007-07-02 21:22:00,1.04017,1.04038,1.04016,1.04016,16832835.0
2007-07-02 21:23:00,1.04022,1.04022,1.04004,1.04004,5009568.0
2007-07-02 21:24:00,1.03997,1.03997,1.03966,1.03966,11504154.0
2007-07-02 21:25:00,1.03972,1.04014,1.03972,1.04008,20199481.0
2007-07-02 21:26:00,1.04006,1.04008,1.03988,1.03988,64570741.0
2007-07-02 21:27:00,1.03969,1.03969,1.03957,1.03965,5709931.0
2007-07-02 21:28:00,1.03968,1.03984,1.03959,1.03982,14905125.0
2007-07-02 21:29:00,1.03988,1.04044,1.03988,1.04044,11579613.0
2007-07-02 21:30:00,1.04049,1.04049,1.04026,1.04046,6529577.0
2007-07-02 21:31:00,1.04048,1.04049,1.04031,1.04031,10195297.0
2007-07-02 21:32:00,1.04034,1.04034,1.04,1.04007,37417793.0
2007-07-02 21:33:00,1.04032,1.04037,1.04025,1.04029,2242891.0
2007-07-02 21:34:00,1.0402,1.04036,1.0402,1.04036,5684981.0
2007-07-02 21:35:00,1.04034,1.04041,1.04033,1.04039,18297057.0
2007-07-02 21:36:00,1.04037,1.04038,1.04016,1.04024,25062701.0
2007-07-02 21:37:00,1.04023,1.0403,1.04019,1.04024,15149356.0
2007-07-02 21:38:00,1.04032,1.04032,1.04013,1.04029,15386416.0
2007-07-02 21:39:00,1.04029,1.04029,1.03982,1.03982,15483148.0
2007-07-02 21:41:00,1.03993,1.03993,1.0393,1.03981,17088293.0
2007-07-02 21:42:00,1.03986,1.04008,1.03962,1.03975,11059171.0
2007-07-02 21:43:00,1.03978,1.04005,1.03956,1.04005,10778109.0
2007-07-02 21:44:00,1.04017,1.04033,1.04017,1.0402,34934728.0
2007-07-02 21:45:00,1.04029,1.04042,1.04028,1.04031,12303544.0
2007-07-02 21:46:00,1.04026,1.04031,1.04018,1.04027,12581642.0
2007-07-02 21:47:00,1.04019,1.04025,1.04015,1.04018,11101664.0
2007-07-02 21:48:00,1.04008,1.04017,1.03997,1.03999,7549931.0
2007-07-02 21:49:00,1.04013,1.04029,1.04013,1.04029,14268835.0
2007-07-02 21:50:00,1.04034,1.04036,1.04023,1.04023,8064999.0
2007-07-02 21:51:00,1.04014,1.04014,1.03996,1.03998,7980690.0
2007-07-02 21:52:00,1.04007,1.04022,1.04007,1.04022,28981319.0
2007-07-02 21:53:00,1.04039,1.04053,1.04039,1.04051,5811181.0
2007-07-02 21:54:00,1.04052,1.04052,1.03996,1.04002,7577249.0
2007-07-02 21:55:00,1.03989,1.04003,1.03988,1.03999,4222745.0
2007-07-02 21:56:00,1.04,1.04001,1.03984,1.03998,6943295.0
2007-07-02 21:57:00,1.04009,1.04009,1.03902,1.03998,9914402.0
2007-07-02 21:58:00,1.04017,1.04017,1.03999,1.04011,7045417.0
2007-07-02 21:59:00,1.0401,1.0401,1.03978,1.03978,16928794.0
2007-07-02 22:00:00,1.03967,1.03969,1.03951,1.03969,660110.0
2007-07-02 22:01:00,1.03989,1.03993,1.03976,1.03986,15011280.0
2007-07-02 22:02:00,1.03992,1.03997,1.03992,1.03997,3842731.0
2007-07-02 22:03:00,1.03994,1.04011,1.0399,1.04011,8199519.0
2007-07-02 22:04:00,1.04,1.04,1.03962,1.03962,27638050.0
2007-07-02 22:05:00,1.03972,1.03972,1.0396,1.0396,4147792.0
2007-07-02 22:06:00,1.03945,1.0396,1.03844,1.0396,17639709.0
2007-07-02 22:07:00,1.03961,1.03961,1.0393,1.03936,5433122.0
2007-07-02 22:08:00,1.03935,1.03935,1.03905,1.03917,14167767.0
2007-07-02 22:09:00,1.03908,1.03908,1.03888,1.03893,12829129.0
2007-07-02 22:10:00,1.03892,1.03899,1.03798,1.0389,23262795.0
2007-07-02 22:11:00,1.03892,1.03915,1.03892,1.03915,7245175.0
2007-07-02 22:12:00,1.03921,1.03929,1.03913,1.03929,12552687.0
2007-07-02 22:13:00,1.03939,1.03945,1.03934,1.03942,7898071.0
2007-07-02 22:14:00,1.03937,1.03946,1.03916,1.03916,10165904.0
2007-07-02 22:15:00,1.03943,1.03951,1.03937,1.03951,2587547.0
2007-07-02 22:16:00,1.0395,1.0395,1.0393,1.03943,6149373.0
2007-07-02 22:17:00,1.0394,1.0394,1.03921,1.03935,27017538.0
2007-07-02 22:18:00,1.03912,1.03937,1.03912,1.03932,4549194.0
2007-07-02 22:19:00,1.03927,1.03932,1.03921,1.03923,45463711.0
2007-07-02 22:20:00,1.03918,1.03929,1.03917,1.03919,12283861.0
2007-07-02 22:21:00,1.03929,1.03929,1.03905,1.0392,22919430.0
2007-07-02 22:22:00,1.03913,1.03939,1.03913,1.03934,9473922.0
2007-07-02 22:23:00,1.03936,1.03936,1.03909,1.03909,9152235.0
2007-07-02 22:24:00,1.0394,1.0396,1.0394,1.03948,19398600.0
2007-07-02 22:25:00,1.03946,1.03946,1.03903,1.03904,20091327.0
2007-07-02 22:26:00,1.03915,1.03961,1.03911,1.03961,7662787.0
2007-07-02 22:27:00,1.03973,1.0398,1.03966,1.0398,92344965.0
2007-07-02 22:28:00,1.03972,1.03975,1.0396,1.03961,8480419.0
2007-07-02 22:29:00,1.03945,1.03948,1.03927,1.03944,15704967.0
2007-07-02 22:30:00,1.03963,1.03978,1.03954,1.03954,16538945.0
2007-07-02 22:31:00,1.03967,1.03974,1.03955,1.03955,1478786.0
2007-07-02 22:32:00,1.03974,1.03999,1.03973,1.03999,24040152.0
2007-07-02 22:33:00,1.04003,1.04006,1.03983,1.03989,25013746.0
2007-07-02 22:34:00,1.03992,1.03992,1.03975,1.03987,10176343.0
2007-07-02 22:35:00,1.03987,1.03987,1.03961,1.03967,5114592.0
2007-07-02 22:36:00,1.03961,1.03966,1.03891,1.03966,11885491.0
2007-07-02 22:37:00,1.03969,1.03977,1.03961,1.03977,30891625.0
2007-07-02 22:38:00,1.03957,1.03977,1.03953,1.03969,15194663.0
2007-07-02 22:39:00,1.03968,1.03974,1.03916,1.03961,45192400.0
2007-07-02 22:40:00,1.0395,1.0395,1.03938,1.03943,6944558.0
2007-07-02 22:41:00,1.03939,1.03961,1.03939,1.03958,5098087.0
2007-07-02 22:42:00,1.03946,1.03951,1.03922,1.03922,20439975.0
2007-07-02 22:43:00,1.03915,1.03915,1.03888,1.0391,6427085.0
2007-07-02 22:44:00,1.03917,1.03918,1.03869,1.03869,7454888.0
2007-07-02 22:45:00,1.03901,1.03901,1.03866,1.03882,26327962.0
2007-07-02 22:46:00,1.03893,1.0391,1.03893,1.03908,3247907.0
2007-07-02 22:47:00,1.03909,1.03912,1.03896,1.03902,10715790.0
2007-07-02 22:48:00,1.03892,1.03903,1.03881,1.03897,22907387.0
2007-07-02 22:49:00,1.03897,1.03907,1.03894,1.03898,14936542.0
2007-07-02 22:50:00,1.03896,1.03907,1.03876,1.03906,59165794.0
2007-07-02 22:51:00,1.03889,1.03889,1.03845,1.0387,2342527.0
2007-07-02 22:52:00,1.03883,1.03926,1.03882,1.03925,18718716.0
2007-07-02 22:53:00,1.03936,1.03943,1.03928,1.03943,7117878.0
2007-07-02 22:54:00,1.03949,1.03956,1.03946,1.03949,9041960.0
2007-07-02 22:55:00,1.03955,1.03969,1.03953,1.03956,7139599.0
2007-07-02 22:56:00,1.03951,1.03951,1.03937,1.03943,6784250.0
2007-07-02 22:57:00,1.03946,1.03952,1.03939,1.03939,4437171.0
2007-07-02 22:58:00,1.03935,1.03935,1.03913,1.03917,10503147.0
2007-07-02 22:59:00,1.03901,1.03909,1.03891,1.03891,11471203.0
2007-07-02 23:00:00,1.0389,1.03898,1.0389,1.03891,12315744.0
2007-07-02 23:01:00,1.03899,1.03911,1.03895,1.03896,27725551.0
2007-07-02 23:02:00,1.03907,1.03911,1.039,1.03911,6986600.0
2007-07-02 23:03:00,1.03901,1.0393,1.03892,1.0393,24743404.0
2007-07-02 23:04:00,1.03936,1.03946,1.03936,1.03938,49547635.0
2007-07-02 23:05:00,1.03941,1.03941,1.0392,1.03937,61245572.0
2007-07-02 23:06:00,1.03936,1.03938,1.03927,1.03935,9162972.0
2007-07-02 23:07:00,1.03944,1.03951,1.03848,1.03943,11354014.0
2007-07-02 23:08:00,1.03949,1.03977,1.03946,1.0397,15101887.0
2007-07-02 23:09:00,1.03984,1.03984,1.03922,1.03922,4199837.0
2007-07-02 23:10:00,1.03933,1.03933,1.03882,1.03927,19217843.0
2007-07-02 23:11:00,1.03925,1.03931,1.03924,1.03924,12396734.0
2007-07-02 23:12:00,1.03935,1.03967,1.03935,1.03953,35661089.0
2007-07-02 23:13:00,1.0395,1.03977,1.03871,1.03961,31688557.0
2007-07-02 23:14:00,1.03965,1.03975,1.03955,1.03961,5214794.0
2007-07-02 23:15:00,1.03946,1.03949,1.03933,1.03949,25873287.0
2007-07-02 23:16:00,1.03898,1.03946,1.03898,1.03945,10220708.0
2007-07-02 23:17:00,1.03928,1.03961,1.03928,1.03931,3202898.0
2007-07-02 23:18:00,1.03934,1.03934,1.03882,1.0393,18304199.0
2007-07-02 23:19:00,1.03929,1.03937,1.0392,1.03937,18676258.0
2007-07-02 23:20:00,1.0393,1.03941,1.03915,1.03931,18814592.0
2007-07-02 23:21:00,1.03928,1.03928,1.03907,1.03913,8415599.0
2007-07-02 23:22:00,1.03908,1.03908,1.03865,1.039,5250782.0
2007-07-02 23:23:00,1.03913,1.03929,1.03905,1.03921,10846172.0
2007-07-02 23:24:00,1.03923,1.03924,1.039,1.03918,9899422.0
2007-07-02 23:25:00,1.0391,1.03918,1.03908,1.03908,5594814.0
2007-07-02 23:26:00,1.03908,1.03908,1.03883,1.03883,7131456.0
2007-07-02 23:27:00,1.03906,1.03931,1.03906,1.03931,9463090.0
2007-07-02 23:28:00,1.03934,1.03938,1.03917,1.03923,2272047.0
2007-07-02 23:29:00,1.0392,1.03939,1.03913,1.03932,13935688.0
2007-07-02 23:30:00,1.03911,1.03936,1.03911,1.03927,19834723.0
2007-07-02 23:31:00,1.03924,1.03928,1.03888,1.03888,21797565.0
2007-07-02 23:32:00,1.0389,1.03901,1.03882,1.03898,5607167.0
2007-07-02 23:33:00,1.03912,1.03923,1.03912,1.03918,3928127.0
2007-07-02 23:34:00,1.03916,1.03916,1.03892,1.03908,8463931.0
2007-07-02 23:35:00,1.03911,1.03911,1.03897,1.03905,6552654.0
2007-07-02 23:36:00,1.03883,1.03921,1.03883,1.03914,8236482.0
2007-07-02 23:37:00,1.03929,1.03932,1.03915,1.03927,16001010.0
2007-07-02 23:38:00,1.03912,1.0392,1.03909,1.03914,3440713.0
2007-07-02 23:39:00,1.03917,1.03927,1.03912,1.03927,12308774.0
2007-07-02 23:40:00,1.03921,1.03928,1.03898,1.03928,4399647.0
2007-07-02 23:41:00,1.03927,1.03952,1.03927,1.03928,6958716.0
2007-07-02 23:42:00,1.03928,1.03928,1.03903,1.03905,14115820.0
2007-07-02 23:43:00,1.03907,1.03934,1.03907,1.03923,11001453.0
2007-07-02 23:44:00,1.03929,1.03944,1.03929,1.03937,5880774.0
2007-07-02 23:45:00,1.03933,1.03942,1.03932,1.03932,16747733.0
2007-07-02 23:46:00,1.0391,1.03937,1.0391,1.0392,3341797.0
2007-07-02 23:47:00,1.03938,1.03954,1.0385,1.03953,5657610.0
2007-07-02 23:48:00,1.03967,1.03972,1.03951,1.03951,6411720.0
2007-07-02 23:49:00,1.03939,1.03942,1.03937,1.03937,1259874.0
2007-07-02 23:50:00,1.03941,1.03941,1.0392,1.0392,19602983.0
2007-07-02 23:51:00,1.03931,1.03931,1.03913,1.03921,60539755.0
2007-07-02 23:52:00,1.03924,1.03924,1.03898,1.03915,19742043.0
2007-07-02 23:53:00,1.03919,1.03928,1.03893,1.03928,15937251.0
2007-07-02 23:54:00,1.03927,1.03927,1.03913,1.03916,5420134.0
2007-07-02 23:55:00,1.03892,1.03958,1.03892,1.03893,50758646.0
2007-07-02 23:56:00,1.03874,1.03879,1.03866,1.03879,18000250.0
2007-07-02 23:57:00,1.03881,1.03881,1.03862,1.03862,6708932.0
2007-07-02 23:58:00,1.03874,1.03899,1.03874,1.03891,8723936.0
2007-07-02 23:59:00,1.03903,1.03904,1.03882,1.03882,3666484.0
2007-07-03 00:00:00,1.03871,1.03871,1.0385,1.03854,16591881.0
2007-07-03 00:01:00,1.03855,1.03856,1.03842,1.03842,13029868.0
2007-07-03 00:02:00,1.03826,1.03859,1.03742,1.03855,4699336.0
2007-07-03 00:03:00,1.03838,1.03838,1.03812,1.03834,1458649.0
2007-07-03 00:04:00,1.03842,1.03846,1.03816,1.03846,20715466.0
2007-07-03 00:05:00,1.03854,1.0388,1.03854,1.0388,831122.0
2007-07-03 00:06:00,1.03881,1.03881,1.0387,1.03872,5858769.0
2007-07-03 00:07:00,1.03878,1.0388,1.03878,1.0388,175260.0
2007-07-03 00:08:00,1.03882,1.03886,1.0388,1.03886,5719897.0
2007-07-03 00:09:00,1.03887,1.03887,1.03865,1.03869,6791943.0
2007-07-03 00:10:00,1.0388,1.03888,1.03789,1.03888,22013755.0
2007-07-03 00:12:00,1.03877,1.03877,1.03849,1.03867,13851533.0
2007-07-03 00:13:00,1.03876,1.03883,1.03871,1.03873,15531571.0
2007-07-03 00:14:00,1.03874,1.03879,1.03869,1.03869,12216192.0
2007-07-03 00:15:00,1.03871,1.03885,1.0387,1.0387,32925994.0
2007-07-03 00:16:00,1.0387,1.03877,1.03868,1.03871,3892963.0
2007-07-03 00:17:00,1.03771,1.039,1.03771,1.03806,19935489.0
2007-07-03 00:18:00,1.03876,1.03885,1.03865,1.03878,10260875.0
2007-07-03 00:19:00,1.0387,1.03876,1.03861,1.03867,12536372.0
2007-07-03 00:21:00,1.0387,1.03872,1.03864,1.03864,17649522.0
2007-07-03 00:22:00,1.03863,1.03867,1.03853,1.0386,12832685.0
2007-07-03 00:23:00,1.03859,1.03868,1.03841,1.03856,11209867.0
2007-07-03 00:24:00,1.03864,1.03864,1.03845,1.03845,21998899.0
2007-07-03 00:25:00,1.03847,1.03862,1.03836,1.03862,4004350.0
2007-07-03 00:26:00,1.03859,1.03864,1.0383,1.03864,3746072.0
2007-07-03 00:27:00,1.03862,1.03864,1.0385,1.03856,9825375.0
2007-07-03 00:28:00,1.03844,1.03869,1.03844,1.03854,32757658.0
2007-07-03 00:29:00,1.03839,1.03839,1.03807,1.03812,14838790.0
2007-07-03 00:30:00,1.03811,1.03861,1.03776,1.03861,25980271.0
2007-07-03 00:31:00,1.03862,1.03863,1.03805,1.03829,9294322.0
2007-07-03 00:32:00,1.03851,1.03851,1.03843,1.03843,9935806.0
2007-07-03 00:33:00,1.03851,1.03866,1.03843,1.03861,26867891.0
2007-07-03 00:34:00,1.0386,1.03869,1.03852,1.03869,12896740.0
2007-07-03 00:35:00,1.03879,1.03892,1.03878,1.03892,5973454.0
2007-07-03 00:36:00,1.03899,1.03908,1.03899,1.03908,29192018.0
2007-07-03 00:37:00,1.03907,1.03907,1.03812,1.03906,37019813.0
2007-07-03 00:38:00,1.03902,1.0391,1.03902,1.03903,17997310.0
2007-07-03 00:39:00,1.039,1.039,1.03875,1.03875,10961209.0
2007-07-03 00:40:00,1.03878,1.039,1.03878,1.0389,30564082.0
2007-07-03 00:41:00,1.03875,1.03875,1.03847,1.03871,2612685.0
2007-07-03 00:42:00,1.03879,1.03886,1.03869,1.03883,10679456.0
2007-07-03 00:43:00,1.0389,1.039,1.03878,1.03878,7409074.0
2007-07-03 00:44:00,1.03893,1.03893,1.03871,1.03884,5434175.0
2007-07-03 00:45:00,1.03894,1.03904,1.03881,1.03904,3732155.0
2007-07-03 00:46:00,1.03903,1.03916,1.03899,1.03916,1447791.0
2007-07-03 00:47:00,1.03927,1.03935,1.03923,1.03923,7923811.0
2007-07-03 00:48:00,1.03926,1.03932,1.03926,1.03932,7617013.0
2007-07-03 00:49:00,1.03939,1.03948,1.03936,1.03938,18998816.0
2007-07-03 00:50:00,1.03946,1.03947,1.03934,1.03936,10458781.0
2007-07-03 00:51:00,1.03935,1.0395,1.03934,1.03944,13316949.0
2007-07-03 00:52:00,1.03935,1.03935,1.03909,1.0391,10879868.0
2007-07-03 00:53:00,1.03912,1.03912,1.03901,1.03904,5350248.0
2007-07-03 00:54:00,1.03894,1.03911,1.03894,1.03897,64059899.0
2007-07-03 00:55:00,1.03916,1.03916,1.03909,1.03909,1699248.0
2007-07-03 00:56:00,1.03909,1.03909,1.03893,1.03902,13887738.0
2007-07-03 00:57:00,1.03906,1.03914,1.039,1.03904,9729215.0
2007-07-03 00:58:00,1.03903,1.03903,1.03878,1.03899,13213337.0
2007-07-03 00:59:00,1.03894,1.03905,1.03889,1.03905,8135947.0
2007-07-03 01:00:00,1.03906,1.03906,1.0388,1.0389,8463412.0
2007-07-03 01:01:00,1.03889,1.0391,1.03889,1.03893,6589789.0
2007-07-03 01:02:00,1.0389,1.039,1.03885,1.03886,30089954.0
2007-07-03 01:03:00,1.03869,1.03871,1.03849,1.03871,8061178.0
2007-07-03 01:04:00,1.03867,1.03892,1.03867,1.03892,18979764.0
2007-07-03 01:05:00,1.03894,1.03906,1.03894,1.03904,5627984.0
2007-07-03 01:06:00,1.03902,1.0391,1.03896,1.03906,2633426.0
2007-07-03 01:07:00,1.03898,1.03909,1.03884,1.03909,6099369.0
2007-07-03 01:08:00,1.03915,1.03915,1.03894,1.03914,8855287.0
2007-07-03 01:09:00,1.03904,1.03912,1.03872,1.03872,6061770.0
2007-07-03 01:10:00,1.03866,1.03899,1.03864,1.03899,39600800.0
2007-07-03 01:11:00,1.03891,1.03891,1.03861,1.03861,5970262.0
2007-07-03 01:12:00,1.03871,1.03876,1.03856,1.03876,5119776.0
2007-07-03 01:13:00,1.03867,1.03867,1.03812,1.03812,20829876.0
2007-07-03 01:14:00,1.03849,1.03872,1.03849,1.03864,6277147.0
2007-07-03 01:15:00,1.03866,1.03869,1.03859,1.03859,6108536.0
2007-07-03 01:16:00,1.03849,1.03861,1.03849,1.03853,17907912.0
2007-07-03 01:17:00,1.03856,1.0386,1.03841,1.03841,10407465.0
2007-07-03 01:18:00,1.03857,1.03863,1.03853,1.03863,34843367.0
2007-07-03 01:19:00,1.0385,1.03864,1.03841,1.03864,16564840.0
2007-07-03 01:20:00,1.03868,1.03868,1.03851,1.03861,40492126.0
2007-07-03 01:21:00,1.03867,1.03886,1.03864,1.03886,8353469.0
2007-07-03 01:22:00,1.0389,1.03895,1.03886,1.03894,26878911.0
2007-07-03 01:23:00,1.03895,1.03895,1.03878,1.03878,5076022.0
2007-07-03 01:24:00,1.03885,1.03888,1.03868,1.0387,35204075.0
2007-07-03 01:25:00,1.03876,1.03876,1.03862,1.03862,7137691.0
2007-07-03 01:26:00,1.03865,1.03865,1.0374,1.03839,14631163.0
2007-07-03 01:27:00,1.03838,1.0386,1.03838,1.03852,6443155.0
2007-07-03 01:28:00,1.03869,1.03875,1.03856,1.03867,7483550.0
2007-07-03 01:29:00,1.0388,1.03891,1.03791,1.03791,14875742.0
2007-07-03 01:30:00,1.03876,1.03892,1.03875,1.03875,4641210.0
2007-07-03 01:31:00,1.03881,1.03881,1.0386,1.03869,6198681.0
2007-07-03 01:32:00,1.03864,1.03866,1.03855,1.03855,1884401.0
2007-07-03 01:33:00,1.03874,1.03889,1.03873,1.03889,4008536.0
2007-07-03 01:34:00,1.0389,1.03891,1.03792,1.03888,22278010.0
2007-07-03 01:35:00,1.03882,1.03882,1.03869,1.03876,6399303.0
2007-07-03 01:36:00,1.03883,1.03893,1.03883,1.03893,32119385.0
2007-07-03 01:37:00,1.03893,1.03896,1.03883,1.03889,2945520.0
2007-07-03 01:38:00,1.03891,1.03938,1.03891,1.03938,16278234.0
2007-07-03 01:39:00,1.03936,1.03936,1.03871,1.03879,22197196.0
2007-07-03 01:40:00,1.03883,1.03891,1.03863,1.0387,6345747.0
2007-07-03 01:41:00,1.03879,1.03897,1.03879,1.03897,14053838.0
2007-07-03 01:42:00,1.03897,1.03897,1.03887,1.03889,9704545.0
2007-07-03 01:43:00,1.03889,1.03895,1.03874,1.03895,31812052.0
2007-07-03 01:44:00,1.03908,1.03915,1.03893,1.03904,22005569.0
2007-07-03 01:45:00,1.03902,1.03904,1.03895,1.03897,2645660.0
2007-07-03 01:46:00,1.03906,1.03913,1.03902,1.03913,17651507.0
2007-07-03 01:47:00,1.03922,1.03931,1.03918,1.0393,10204237.0
2007-07-03 01:48:00,1.0393,1.03933,1.03908,1.03929,14268874.0
2007-07-03 01:49:00,1.03928,1.03933,1.03857,1.03924,4248347.0
2007-07-03 01:50:00,1.03906,1.03911,1.03901,1.03901,15609994.0
2007-07-03 01:51:00,1.03893,1.03906,1.03893,1.03906,17818244.0
2007-07-03 01:52:00,1.03903,1.0391,1.039,1.03906,14939087.0
2007-07-03 01:53:00,1.03901,1.03906,1.03889,1.03897,6562777.0
2007-07-03 01:54:00,1.03899,1.03906,1.03885,1.03888,6568401.0
2007-07-03 01:55:00,1.03884,1.03906,1.038,1.03885,6996818.0
2007-07-03 01:56:00,1.03886,1.03896,1.03873,1.03896,4232508.0
2007-07-03 01:57:00,1.039,1.039,1.03879,1.03879,4246002.0
2007-07-03 01:58:00,1.03878,1.03878,1.03861,1.03865,6856360.0
2007-07-03 01:59:00,1.03855,1.03859,1.03852,1.03856,6564548.0
2007-07-03 02:00:00,1.03857,1.03862,1.03851,1.03851,6411943.0
2007-07-03 02:01:00,1.03856,1.03863,1.03853,1.03862,6392282.0
2007-07-03 02:02:00,1.03855,1.03869,1.03855,1.03869,4260916.0
2007-07-03 02:03:00,1.03866,1.03866,1.03858,1.03861,3973065.0
2007-07-03 02:04:00,1.0385,1.03859,1.0375,1.03846,6846872.0
2007-07-03 02:05:00,1.03856,1.03856,1.03836,1.03851,7221993.0
2007-07-03 02:06:00,1.0385,1.03854,1.03837,1.03844,6049758.0
2007-07-03 02:07:00,1.0384,1.0384,1.03802,1.03815,15344172.0
2007-07-03 02:08:00,1.03825,1.03837,1.03824,1.0383,19275469.0
2007-07-03 02:09:00,1.03841,1.03851,1.03838,1.03838,14940652.0
2007-07-03 02:10:00,1.03848,1.03853,1.03773,1.03853,4575003.0
2007-07-03 02:11:00,1.03855,1.0386,1.03835,1.03853,15738886.0
2007-07-03 02:12:00,1.03852,1.03859,1.03847,1.03856,9641192.0
2007-07-03 02:13:00,1.0385,1.03861,1.0385,1.0386,18959728.0
2007-07-03 02:14:00,1.03856,1.0387,1.03856,1.0387,2608877.0
2007-07-03 02:15:00,1.0387,1.0388,1.03856,1.0388,22537452.0
2007-07-03 02:16:00,1.03877,1.03892,1.03871,1.03892,33882258.0
2007-07-03 02:17:00,1.03888,1.03888,1.03872,1.03884,10526678.0
2007-07-03 02:18:00,1.03885,1.03887,1.03876,1.03885,14531939.0
2007-07-03 02:19:00,1.03871,1.03878,1.03858,1.03878,5846998.0
2007-07-03 02:20:00,1.03869,1.03871,1.03856,1.03867,20877724.0
2007-07-03 02:21:00,1.03862,1.03862,1.03846,1.03846,16464281.0
2007-07-03 02:22:00,1.03845,1.03868,1.03843,1.03868,3186757.0
2007-07-03 02:23:00,1.03875,1.03878,1.03874,1.03876,32090504.0
2007-07-03 02:24:00,1.03871,1.03883,1.03868,1.03883,5936824.0
2007-07-03 02:25:00,1.03886,1.03886,1.03766,1.03879,22688676.0
2007-07-03 02:26:00,1.03884,1.03895,1.03879,1.03895,3950074.0
2007-07-03 02:27:00,1.03879,1.03888,1.03879,1.03879,1742073.0
2007-07-03 02:28:00,1.03875,1.03879,1.03856,1.03879,5667625.0
2007-07-03 02:29:00,1.03864,1.03874,1.03851,1.03851,5003459.0
2007-07-03 02:30:00,1.03765,1.03878,1.03765,1.03864,13666277.0
2007-07-03 02:31:00,1.03859,1.0386,1.03859,1.0386,3662995.0
2007-07-03 02:32:00,1.03854,1.03871,1.03854,1.03856,6309397.0
2007-07-03 02:33:00,1.03845,1.03845,1.03739,1.03839,14934329.0
2007-07-03 02:34:00,1.03829,1.03844,1.03829,1.03843,1541838.0
2007-07-03 02:35:00,1.03847,1.03908,1.03847,1.03908,36428059.0
2007-07-03 02:36:00,1.03899,1.03906,1.03899,1.03906,4928655.0
2007-07-03 02:37:00,1.03907,1.03912,1.03902,1.03902,25024592.0
2007-07-03 02:38:00,1.03898,1.03898,1.0387,1.03882,7603046.0
2007-07-03 02:39:00,1.03886,1.03903,1.03883,1.03903,42627777.0
2007-07-03 02:40:00,1.03905,1.03917,1.03896,1.03903,16563183.0
2007-07-03 02:41:00,1.03907,1.03907,1.03884,1.03891,38603331.0
2007-07-03 02:42:00,1.0388,1.039,1.0388,1.03887,10731558.0
2007-07-03 02:43:00,1.03878,1.03889,1.03867,1.03881,17551614.0
2007-07-03 02:44:00,1.03889,1.03892,1.0388,1.03885,5988761.0
2007-07-03 02:45:00,1.03887,1.03896,1.0387,1.0387,6617275.0
2007-07-03 02:46:00,1.03828,1.03888,1.03828,1.03888,20829876.0
2007-07-03 02:47:00,1.03892,1.03896,1.03871,1.03896,5094305.0
2007-07-03 02:48:00,1.03885,1.03905,1.03885,1.03905,5678933.0
2007-07-03 02:49:00,1.0391,1.03914,1.03904,1.03907,38634924.0
2007-07-03 02:50:00,1.03904,1.03904,1.03884,1.03884,6189268.0
2007-07-03 02:51:00,1.03888,1.03892,1.0387,1.03886,8477203.0
2007-07-03 02:52:00,1.0388,1.03882,1.03859,1.03873,5803397.0
2007-07-03 02:53:00,1.03878,1.03881,1.03868,1.03878,2885631.0
2007-07-03 02:54:00,1.03884,1.03894,1.03884,1.03894,5759295.0
2007-07-03 02:55:00,1.03907,1.03917,1.03907,1.03909,17992004.0
2007-07-03 02:56:00,1.03919,1.03919,1.03894,1.03906,7467509.0
2007-07-03 02:57:00,1.03919,1.03927,1.03911,1.03911,32013995.0
2007-07-03 02:58:00,1.0391,1.03921,1.03906,1.03921,6269422.0
2007-07-03 02:59:00,1.03925,1.03939,1.03915,1.03939,8181955.0
2007-07-03 03:00:00,1.03931,1.03931,1.03912,1.03923,8339429.0
2007-07-03 03:01:00,1.03927,1.03937,1.03918,1.03926,13771064.0
2007-07-03 03:02:00,1.03921,1.03931,1.0391,1.03919,10458148.0
2007-07-03 03:03:00,1.0392,1.0392,1.03905,1.03905,15156320.0
2007-07-03 03:04:00,1.03897,1.03897,1.03891,1.03891,1870801.0
2007-07-03 03:05:00,1.0388,1.039,1.03877,1.03877,69291404.0
2007-07-03 03:06:00,1.03881,1.03881,1.03864,1.03864,5155375.0
2007-07-03 03:07:00,1.0386,1.03879,1.0386,1.03879,10541486.0
2007-07-03 03:08:00,1.03884,1.03884,1.03874,1.03875,13365062.0
2007-07-03 03:09:00,1.03876,1.03881,1.03869,1.0388,9564501.0
2007-07-03 03:10:00,1.03873,1.03886,1.03873,1.03878,17759224.0
2007-07-03 03:11:00,1.0387,1.03876,1.03863,1.03875,8045860.0
2007-07-03 03:12:00,1.03872,1.03881,1.03869,1.0388,7279568.0
2007-07-03 03:13:00,1.0387,1.0387,1.03852,1.03866,1371144.0
2007-07-03 03:14:00,1.03876,1.03885,1.03862,1.03885,4093621.0
2007-07-03 03:15:00,1.03882,1.03914,1.03882,1.03914,5717776.0
2007-07-03 03:16:00,1.03904,1.03937,1.03904,1.03937,7488450.0
2007-07-03 03:17:00,1.03934,1.03944,1.03927,1.03939,10183520.0
2007-07-03 03:18:00,1.03944,1.03944,1.03924,1.0394,2674740.0
2007-07-03 03:19:00,1.03948,1.0396,1.03948,1.03951,30885290.0
2007-07-03 03:20:00,1.0395,1.03954,1.03946,1.03954,10245077.0
2007-07-03 03:21:00,1.03958,1.03964,1.03957,1.0396,16641063.0
2007-07-03 03:22:00,1.03971,1.03991,1.03891,1.03991,37941796.0
2007-07-03 03:23:00,1.03996,1.03996,1.03978,1.03978,30125921.0
2007-07-03 03:24:00,1.03968,1.03968,1.03956,1.03964,5430906.0
2007-07-03 03:25:00,1.03965,1.0397,1.03959,1.03966,13714101.0
2007-07-03 03:26:00,1.03968,1.03971,1.03949,1.03971,27525758.0
2007-07-03 03:27:00,1.03969,1.03974,1.03968,1.03968,10117930.0
2007-07-03 03:28:00,1.03935,1.03948,1.03904,1.03927,10224777.0
2007-07-03 03:29:00,1.03919,1.03926,1.03845,1.03926,24374024.0
2007-07-03 03:30:00,1.03923,1.03923,1.03882,1.03882,15361067.0
2007-07-03 03:31:00,1.03879,1.03879,1.03827,1.03827,30048887.0
2007-07-03 03:32:00,1.03841,1.03841,1.03802,1.03803,9153508.0
2007-07-03 03:33:00,1.03796,1.03796,1.03762,1.03762,3947805.0
2007-07-03 03:34:00,1.03757,1.03757,1.03715,1.03715,4195673.0
2007-07-03 03:35:00,1.03709,1.03712,1.03676,1.03676,22054034.0
2007-07-03 03:36:00,1.03665,1.03681,1.03651,1.03669,12275370.0
2007-07-03 03:37:00,1.03664,1.03664,1.03648,1.03657,57698290.0
2007-07-03 03:38:00,1.03658,1.03658,1.03645,1.03645,19025035.0
2007-07-03 03:39:00,1.03546,1.03648,1.03546,1.03615,33392902.0
2007-07-03 03:40:00,1.03637,1.03646,1.03631,1.03643,11801161.0
2007-07-03 03:41:00,1.03645,1.03645,1.03615,1.03617,9702956.0
2007-07-03 03:42:00,1.03537,1.03645,1.03533,1.03533,18885457.0
2007-07-03 03:43:00,1.03629,1.03631,1.03619,1.03619,3650221.0
2007-07-03 03:44:00,1.03607,1.03607,1.03591,1.036,34441416.0
2007-07-03 03:45:00,1.03602,1.03605,1.03595,1.03596,12211305.0
2007-07-03 03:46:00,1.03591,1.03599,1.03579,1.03579,15163109.0
2007-07-03 03:47:00,1.03582,1.03598,1.03582,1.03598,2163489.0
2007-07-03 03:48:00,1.03602,1.03612,1.03602,1.0361,7815246.0
2007-07-03 03:49:00,1.03616,1.03616,1.03516,1.03606,20398217.0
2007-07-03 03:50:00,1.03599,1.03622,1.03599,1.03622,7544089.0
2007-07-03 03:51:00,1.03622,1.03632,1.03622,1.03628,5754423.0
2007-07-03 03:52:00,1.03628,1.03635,1.03628,1.03635,166930.0
2007-07-03 03:53:00,1.03638,1.03651,1.03638,1.03649,5602725.0
2007-07-03 03:54:00,1.03652,1.03652,1.03638,1.03638,770556.0
2007-07-03 03:55:00,1.03637,1.03655,1.03637,1.03655,20024617.0
2007-07-03 03:56:00,1.03654,1.03654,1.0364,1.03643,1458794.0
2007-07-03 03:57:00,1.03644,1.03644,1.03518,1.03593,4773807.0
2007-07-03 03:58:00,1.036,1.03607,1.03596,1.03596,14321686.0
2007-07-03 03:59:00,1.03594,1.03607,1.03585,1.03585,16380572.0
2007-07-03 04:00:00,1.03585,1.03598,1.03569,1.03598,3537030.0
2007-07-03 04:01:00,1.03596,1.03602,1.03591,1.03593,8511157.0
2007-07-03 04:02:00,1.03585,1.03606,1.03585,1.03601,7109178.0
2007-07-03 04:03:00,1.03597,1.03609,1.03597,1.036,4962121.0
2007-07-03 04:04:00,1.03603,1.03603,1.03548,1.03548,54532278.0
2007-07-03 04:05:00,1.03581,1.03595,1.03579,1.03595,5231286.0
2007-07-03 04:06:00,1.03595,1.03595,1.03575,1.0359,16183237.0
2007-07-03 04:07:00,1.03578,1.03585,1.0356,1.03578,19362537.0
2007-07-03 04:08:00,1.03579,1.03591,1.03573,1.03591,60262546.0
2007-07-03 04:09:00,1.03576,1.03598,1.03576,1.03598,21529912.0
2007-07-03 04:10:00,1.03599,1.03609,1.03599,1.03605,1291383.0
2007-07-03 04:11:00,1.03612,1.03618,1.03603,1.03607,6984445.0
2007-07-03 04:12:00,1.03593,1.03605,1.035,1.03595,5687183.0
2007-07-03 04:13:00,1.03583,1.03591,1.03566,1.03566,3575644.0
2007-07-03 04:14:00,1.03591,1.03601,1.03589,1.03589,16793075.0
2007-07-03 04:15:00,1.03588,1.03604,1.03586,1.03604,4360210.0
2007-07-03 04:16:00,1.03598,1.03613,1.03598,1.03611,11388668.0
2007-07-03 04:17:00,1.03622,1.03634,1.03622,1.03634,12956235.0
2007-07-03 04:18:00,1.03631,1.03658,1.03631,1.03658,6338207.0
2007-07-03 04:19:00,1.03666,1.03666,1.03638,1.03663,4301990.0
2007-07-03 04:20:00,1.0367,1.0368,1.0367,1.03678,11613146.0
2007-07-03 04:21:00,1.03678,1.03679,1.03671,1.03671,3272817.0
2007-07-03 04:22:00,1.03684,1.03697,1.03676,1.03697,15079642.0
2007-07-03 04:23:00,1.03693,1.03723,1.03682,1.03682,8175168.0
2007-07-03 04:24:00,1.03701,1.03701,1.03685,1.03693,6914999.0
2007-07-03 04:25:00,1.03691,1.03695,1.03674,1.03693,8414288.0
2007-07-03 04:26:00,1.03691,1.03702,1.03688,1.03695,4216537.0
2007-07-03 04:27:00,1.03692,1.03704,1.03692,1.03704,5506941.0
2007-07-03 04:28:00,1.03709,1.03709,1.03705,1.03705,973892.0
2007-07-03 04:29:00,1.03701,1.03701,1.0367,1.0367,20867673.0
2007-07-03 04:30:00,1.03691,1.03696,1.03669,1.0368,14385968.0
2007-07-03 04:31:00,1.03682,1.03693,1.03668,1.03693,2363269.0
2007-07-03 04:32:00,1.03695,1.03698,1.03694,1.03694,9090384.0
2007-07-03 04:33:00,1.03677,1.03708,1.03677,1.03696,6744970.0
2007-07-03 04:34:00,1.03691,1.03708,1.03691,1.03708,6165762.0
2007-07-03 04:35:00,1.03712,1.03712,1.03687,1.03706,9895465.0
2007-07-03 04:36:00,1.03713,1.03725,1.03706,1.03725,11006875.0
2007-07-03 04:37:00,1.03725,1.03725,1.03715,1.03719,3906369.0
2007-07-03 04:38:00,1.03714,1.03721,1.03699,1.0372,8668723.0
2007-07-03 04:39:00,1.0372,1.03742,1.03715,1.03716,17524767.0
2007-07-03 04:40:00,1.03723,1.03723,1.03703,1.03717,19204377.0
2007-07-03 04:41:00,1.03715,1.03715,1.03652,1.03702,19361327.0
2007-07-03 04:42:00,1.03697,1.0371,1.03686,1.03686,3054452.0
2007-07-03 04:43:00,1.03717,1.03728,1.03678,1.03678,10202344.0
2007-07-03 04:44:00,1.03731,1.03734,1.03723,1.03723,25365969.0
2007-07-03 04:45:00,1.0372,1.0372,1.03695,1.03695,4766285.0
2007-07-03 04:46:00,1.03708,1.03771,1.03638,1.03767,32262835.0
2007-07-03 04:47:00,1.03767,1.03767,1.0373,1.0373,34226982.0
2007-07-03 04:48:00,1.0372,1.0373,1.03716,1.03725,11646689.0
2007-07-03 04:49:00,1.03724,1.03724,1.03671,1.0371,18528578.0
2007-07-03 04:50:00,1.03689,1.03711,1.03689,1.03711,4537913.0
2007-07-03 04:51:00,1.03703,1.03721,1.03694,1.03711,16361740.0
2007-07-03 04:52:00,1.03723,1.03747,1.03641,1.03747,11860454.0
2007-07-03 04:53:00,1.03741,1.03741,1.03686,1.03727,9651328.0
2007-07-03 04:54:00,1.03737,1.03737,1.03717,1.03734,57009746.0
2007-07-03 04:55:00,1.03718,1.03718,1.0369,1.03694,47377735.0
2007-07-03 04:56:00,1.037,1.03726,1.03693,1.03693,24830310.0
2007-07-03 04:57:00,1.03721,1.03747,1.03721,1.03743,7755993.0
2007-07-03 04:58:00,1.0372,1.03726,1.03718,1.03726,27294303.0
2007-07-03 04:59:00,1.03717,1.03723,1.03711,1.03722,12125376.0
2007-07-03 05:00:00,1.03735,1.03755,1.03735,1.03739,12235950.0
2007-07-03 05:01:00,1.0375,1.03766,1.03747,1.03761,11515346.0
2007-07-03 05:02:00,1.03753,1.03755,1.03744,1.03751,4892680.0
2007-07-03 05:03:00,1.03752,1.03761,1.03732,1.03761,7238078.0
2007-07-03 05:04:00,1.03769,1.03778,1.03766,1.03766,7045191.0
2007-07-03 05:05:00,1.03765,1.03777,1.03765,1.03773,8980890.0
2007-07-03 05:06:00,1.03768,1.03769,1.0376,1.03764,7122150.0
2007-07-03 05:07:00,1.03754,1.0377,1.0375,1.03769,20720295.0
2007-07-03 05:08:00,1.03766,1.03769,1.03756,1.03756,2365232.0
2007-07-03 05:09:00,1.03749,1.03749,1.03683,1.03729,61869490.0
2007-07-03 05:10:00,1.03742,1.03769,1.03742,1.03761,15862937.0
2007-07-03 05:11:00,1.03757,1.03759,1.03743,1.03743,17355328.0
2007-07-03 05:12:00,1.03731,1.03743,1.0372,1.03732,11264367.0
2007-07-03 05:13:00,1.03739,1.03751,1.03733,1.03751,3341126.0
2007-07-03 05:14:00,1.03755,1.0376,1.03738,1.0375,25949107.0
2007-07-03 05:15:00,1.037,1.03726,1.037,1.03726,5299772.0
2007-07-03 05:16:00,1.03718,1.03737,1.03718,1.03737,3699938.0
2007-07-03 05:17:00,1.03733,1.03735,1.0372,1.0372,18849109.0
2007-07-03 05:18:00,1.03732,1.03735,1.03728,1.03728,4323890.0
2007-07-03 05:19:00,1.03736,1.03736,1.03728,1.0373,6496922.0
2007-07-03 05:20:00,1.03729,1.03729,1.03665,1.03717,41464723.0
2007-07-03 05:21:00,1.03721,1.03729,1.03699,1.03699,16471179.0
2007-07-03 05:22:00,1.03709,1.03709,1.03677,1.03679,32232496.0
2007-07-03 05:23:00,1.03688,1.0372,1.03646,1.03699,11387840.0
2007-07-03 05:24:00,1.03692,1.03701,1.03674,1.03701,5244659.0
2007-07-03 05:25:00,1.03694,1.03702,1.03671,1.03702,9549870.0
2007-07-03 05:26:00,1.03714,1.03733,1.03714,1.03727,27027279.0
2007-07-03 05:27:00,1.0373,1.0373,1.03715,1.03719,23554920.0
2007-07-03 05:28:00,1.03698,1.03715,1.03681,1.03715,1490561.0
2007-07-03 05:29:00,1.03703,1.03721,1.03702,1.03708,16086902.0
2007-07-03 05:30:00,1.03714,1.03738,1.03714,1.03733,16283015.0
2007-07-03 05:31:00,1.03741,1.03742,1.03724,1.03736,8694299.0
2007-07-03 05:32:00,1.03738,1.03738,1.03722,1.03725,99349072.0
2007-07-03 05:33:00,1.03718,1.03734,1.03718,1.03734,1370504.0
2007-07-03 05:34:00,1.03733,1.0374,1.03722,1.0373,19647300.0
2007-07-03 05:35:00,1.03725,1.03743,1.03725,1.03741,17787090.0
2007-07-03 05:36:00,1.03728,1.03754,1.03728,1.03744,8775755.0
2007-07-03 05:37:00,1.03738,1.0375,1.03728,1.03728,8967274.0
2007-07-03 05:38:00,1.03748,1.03782,1.03744,1.03782,21894756.0
2007-07-03 05:39:00,1.03775,1.038,1.03774,1.0378,13291345.0
2007-07-03 05:40:00,1.03786,1.03787,1.03772,1.03772,46581669.0
2007-07-03 05:41:00,1.03773,1.03776,1.03755,1.03755,4912207.0
2007-07-03 05:42:00,1.03783,1.03788,1.03773,1.03782,29524136.0
2007-07-03 05:43:00,1.03785,1.03789,1.03773,1.03775,5656155.0
2007-07-03 05:44:00,1.03763,1.03765,1.03751,1.03755,2614477.0
2007-07-03 05:45:00,1.03731,1.0377,1.03713,1.0377,11080006.0
2007-07-03 05:46:00,1.03779,1.03785,1.03774,1.0378,8674432.0
2007-07-03 05:47:00,1.03776,1.03784,1.03769,1.03776,11776607.0
2007-07-03 05:48:00,1.03766,1.03766,1.03766,1.03766,4617160.0
2007-07-03 05:49:00,1.03763,1.03769,1.0366,1.0376,25211656.0
2007-07-03 05:50:00,1.03766,1.03781,1.03766,1.0378,12030315.0
2007-07-03 05:51:00,1.03783,1.03788,1.0376,1.0378,14707533.0
2007-07-03 05:52:00,1.03777,1.03784,1.03766,1.03784,5892120.0
2007-07-03 05:53:00,1.03786,1.03786,1.03684,1.03774,18153451.0
2007-07-03 05:54:00,1.03777,1.03777,1.03763,1.03765,3935285.0
2007-07-03 05:55:00,1.03758,1.0377,1.03753,1.03767,30284958.0
2007-07-03 05:56:00,1.03766,1.03766,1.03745,1.03751,7777215.0
2007-07-03 05:57:00,1.03753,1.03753,1.03727,1.03727,3264621.0
2007-07-03 05:58:00,1.03724,1.03732,1.03714,1.03727,14548634.0
2007-07-03 05:59:00,1.03717,1.03721,1.03701,1.03701,654547.0
2007-07-03 06:00:00,1.03684,1.03709,1.0367,1.03709,15628503.0
2007-07-03 06:01:00,1.03721,1.03732,1.0372,1.03727,6720161.0
2007-07-03 06:02:00,1.03713,1.03732,1.03623,1.03732,9488374.0
2007-07-03 06:03:00,1.03729,1.03741,1.03729,1.0374,7281140.0
2007-07-03 06:04:00,1.03739,1.03742,1.03715,1.03715,4264969.0
2007-07-03 06:05:00,1.03718,1.03719,1.03705,1.03719,8194277.0
2007-07-03 06:06:00,1.03714,1.03718,1.03696,1.03715,6123479.0
2007-07-03 06:07:00,1.03718,1.03725,1.03718,1.03725,27653928.0
2007-07-03 06:08:00,1.03725,1.03734,1.0372,1.03728,8243662.0
2007-07-03 06:09:00,1.03732,1.03741,1.03732,1.03734,8401041.0
2007-07-03 06:10:00,1.0373,1.03743,1.03726,1.03743,13387910.0
2007-07-03 06:11:00,1.0374,1.03746,1.03734,1.03738,7923109.0
2007-07-03 06:12:00,1.03738,1.03738,1.03733,1.03734,4942483.0
2007-07-03 06:13:00,1.03725,1.03734,1.03722,1.03734,11770644.0
2007-07-03 06:14:00,1.03741,1.03744,1.03723,1.03723,13181427.0
2007-07-03 06:15:00,1.03704,1.0371,1.03699,1.03702,34472792.0
2007-07-03 06:16:00,1.03707,1.03707,1.03682,1.03704,10888081.0
2007-07-03 06:17:00,1.03706,1.03709,1.03689,1.03699,11676878.0
2007-07-03 06:18:00,1.03698,1.03698,1.0364,1.03689,15802011.0
2007-07-03 06:19:00,1.03681,1.03691,1.03679,1.03687,9456011.0
2007-07-03 06:20:00,1.03684,1.03695,1.03678,1.03695,14621916.0
2007-07-03 06:21:00,1.0369,1.0369,1.03653,1.03666,14871851.0
2007-07-03 06:22:00,1.03665,1.03688,1.03665,1.03681,15815174.0
2007-07-03 06:23:00,1.03686,1.03704,1.0368,1.03703,24340351.0
2007-07-03 06:24:00,1.03694,1.03694,1.03663,1.03687,17480709.0
2007-07-03 06:25:00,1.03699,1.03703,1.03691,1.03691,5178050.0
2007-07-03 06:26:00,1.03699,1.03707,1.03696,1.03702,2129396.0
2007-07-03 06:27:00,1.03677,1.03707,1.03675,1.03707,36680514.0
2007-07-03 06:28:00,1.03702,1.03714,1.03696,1.03712,11031484.0
2007-07-03 06:29:00,1.03713,1.03713,1.0369,1.03695,6305723.0
2007-07-03 06:30:00,1.03687,1.03688,1.03675,1.03688,11157844.0
2007-07-03 06:31:00,1.0369,1.03694,1.03663,1.03669,14742951.0
2007-07-03 06:32:00,1.03665,1.03666,1.03641,1.03662,5970857.0
2007-07-03 06:33:00,1.0368,1.03708,1.0368,1.03687,69296781.0
2007-07-03 06:34:00,1.03671,1.03683,1.03649,1.03663,19691443.0
2007-07-03 06:35:00,1.03657,1.03663,1.03631,1.03631,12330283.0
2007-07-03 06:36:00,1.03623,1.03638,1.03623,1.03638,4680965.0
2007-07-03 06:37:00,1.03632,1.03658,1.03632,1.03646,18372445.0
2007-07-03 06:38:00,1.0366,1.03663,1.03642,1.03661,10165612.0
2007-07-03 06:39:00,1.03655,1.03666,1.03652,1.03666,7331353.0
2007-07-03 06:40:00,1.03669,1.03682,1.03669,1.03682,3887308.0
2007-07-03 06:41:00,1.03684,1.03684,1.03671,1.03671,9667113.0
2007-07-03 06:42:00,1.03665,1.03665,1.03653,1.03655,5554655.0
2007-07-03 06:43:00,1.03671,1.03681,1.03656,1.03681,6390979.0
2007-07-03 06:44:00,1.03678,1.03691,1.03675,1.03691,12988572.0
2007-07-03 06:45:00,1.03681,1.03689,1.03672,1.03688,27284812.0
2007-07-03 06:46:00,1.03689,1.03704,1.03689,1.037,4502277.0
2007-07-03 06:47:00,1.03697,1.03704,1.03675,1.03703,25530262.0
2007-07-03 06:48:00,1.03697,1.03712,1.03672,1.03712,20553953.0
2007-07-03 06:49:00,1.03703,1.03703,1.03686,1.03696,3686287.0
2007-07-03 06:50:00,1.03707,1.03723,1.03707,1.03722,17967701.0
2007-07-03 06:51:00,1.03725,1.03725,1.03708,1.03709,12386910.0
2007-07-03 06:52:00,1.03701,1.03701,1.03694,1.03694,1343335.0
2007-07-03 06:53:00,1.03688,1.03708,1.03683,1.03708,16034890.0
2007-07-03 06:54:00,1.03707,1.03718,1.03707,1.03718,6960084.0
2007-07-03 06:55:00,1.03716,1.03724,1.0371,1.0372,26121012.0
2007-07-03 06:56:00,1.03717,1.03717,1.0368,1.03695,81091962.0
2007-07-03 06:57:00,1.0371,1.0371,1.03604,1.03695,14941096.0
2007-07-03 06:58:00,1.03693,1.037,1.03675,1.037,12967289.0
2007-07-03 06:59:00,1.03708,1.03723,1.03702,1.03723,38834983.0
2007-07-03 07:00:00,1.03728,1.03741,1.03728,1.0374,12490981.0
2007-07-03 07:01:00,1.03744,1.03757,1.03741,1.03754,16480508.0
2007-07-03 07:02:00,1.03748,1.03755,1.03731,1.03731,29935859.0
2007-07-03 07:03:00,1.03747,1.03747,1.03732,1.03732,33211096.0
2007-07-03 07:04:00,1.03728,1.03733,1.03714,1.03717,9306870.0
2007-07-03 07:05:00,1.0372,1.03725,1.03612,1.03725,7458025.0
2007-07-03 07:06:00,1.03722,1.03736,1.03722,1.03723,4180514.0
2007-07-03 07:07:00,1.03707,1.03716,1.03679,1.03713,58486002.0
2007-07-03 07:08:00,1.03724,1.03726,1.03704,1.03726,36992022.0
2007-07-03 07:09:00,1.03712,1.03714,1.03668,1.03668,28009693.0
2007-07-03 07:10:00,1.03725,1.03727,1.03717,1.03725,18483091.0
2007-07-03 07:11:00,1.03726,1.03732,1.03723,1.0373,14950351.0
2007-07-03 07:12:00,1.03727,1.03739,1.03727,1.03735,10114367.0
2007-07-03 07:13:00,1.0373,1.0373,1.03706,1.03719,28822427.0
2007-07-03 07:14:00,1.03736,1.03738,1.03708,1.03725,23940452.0
2007-07-03 07:15:00,1.03724,1.03733,1.03712,1.03733,5741264.0
2007-07-03 07:16:00,1.03726,1.03741,1.03723,1.03741,4170132.0
2007-07-03 07:17:00,1.03735,1.03735,1.03705,1.03732,17085230.0
2007-07-03 07:18:00,1.03738,1.03748,1.0373,1.03748,11117986.0
2007-07-03 07:19:00,1.03739,1.03746,1.03733,1.03733,5479940.0
2007-07-03 07:20:00,1.03733,1.03737,1.03727,1.03729,21593077.0
2007-07-03 07:21:00,1.03705,1.03705,1.03617,1.03617,33664353.0
2007-07-03 07:22:00,1.0371,1.03727,1.03696,1.03721,96606032.0
2007-07-03 07:23:00,1.03746,1.03746,1.03729,1.03738,27730812.0
2007-07-03 07:24:00,1.03734,1.03738,1.03729,1.03729,7774896.0
2007-07-03 07:25:00,1.03725,1.03731,1.03702,1.03724,3957271.0
2007-07-03 07:26:00,1.03735,1.03741,1.0364,1.03732,40955596.0
2007-07-03 07:27:00,1.03721,1.03735,1.03713,1.03735,41987881.0
2007-07-03 07:28:00,1.03737,1.03741,1.03733,1.03741,15244287.0
2007-07-03 07:29:00,1.0373,1.03744,1.0373,1.03737,29626486.0
2007-07-03 07:30:00,1.03745,1.03745,1.03727,1.03727,10649086.0
2007-07-03 07:31:00,1.03736,1.03741,1.03734,1.03741,1828006.0
2007-07-03 07:32:00,1.03734,1.03737,1.0363,1.03728,12332483.0
2007-07-03 07:33:00,1.03729,1.0373,1.03707,1.0373,25628244.0
2007-07-03 07:34:00,1.03724,1.03724,1.03695,1.03714,20948744.0
2007-07-03 07:35:00,1.0371,1.03714,1.03689,1.03703,31040143.0
2007-07-03 07:36:00,1.03688,1.03696,1.03641,1.03696,4059441.0
2007-07-03 07:37:00,1.037,1.03706,1.03692,1.03692,17786217.0
2007-07-03 07:38:00,1.03692,1.03693,1.03587,1.03672,55479700.0
2007-07-03 07:39:00,1.03671,1.0371,1.03659,1.0371,42260147.0
2007-07-03 07:40:00,1.03704,1.03706,1.0368,1.0368,5135843.0
2007-07-03 07:41:00,1.03689,1.03719,1.03689,1.03719,15927041.0
2007-07-03 07:42:00,1.03704,1.03721,1.03704,1.03721,20833073.0
2007-07-03 07:43:00,1.03716,1.0373,1.03703,1.03713,92893202.0
2007-07-03 07:44:00,1.037,1.03714,1.03688,1.03714,2545028.0
2007-07-03 07:45:00,1.03716,1.03767,1.03716,1.03767,34520339.0
2007-07-03 07:46:00,1.0378,1.03792,1.03774,1.03782,34026513.0
2007-07-03 07:47:00,1.03789,1.03815,1.03787,1.03815,15904288.0
2007-07-03 07:48:00,1.03822,1.03822,1.03803,1.03803,11665765.0
2007-07-03 07:49:00,1.03801,1.03806,1.03792,1.03801,54570466.0
2007-07-03 07:50:00,1.03802,1.03813,1.03788,1.03813,28995801.0
2007-07-03 07:51:00,1.03812,1.03821,1.03801,1.03821,14570758.0
2007-07-03 07:52:00,1.03826,1.03838,1.03826,1.03834,2567054.0
2007-07-03 07:53:00,1.03841,1.03853,1.03841,1.03851,43277047.0
2007-07-03 07:54:00,1.03847,1.03847,1.0383,1.03833,5800550.0
2007-07-03 07:55:00,1.03808,1.03831,1.03799,1.03826,17849682.0
2007-07-03 07:56:00,1.03845,1.03887,1.03845,1.03887,13749782.0
2007-07-03 07:57:00,1.03895,1.03904,1.03893,1.03893,2386072.0
2007-07-03 07:58:00,1.03886,1.03895,1.0388,1.0388,16066141.0
2007-07-03 07:59:00,1.03871,1.03872,1.03858,1.03872,21295324.0
2007-07-03 08:00:00,1.03873,1.0388,1.03856,1.03862,21685733.0
2007-07-03 08:01:00,1.03872,1.03872,1.03852,1.03852,10477089.0
2007-07-03 08:02:00,1.03843,1.03847,1.03827,1.03847,6174045.0
2007-07-03 08:03:00,1.03853,1.03877,1.03853,1.03877,39209490.0
2007-07-03 08:04:00,1.03875,1.03877,1.03859,1.03877,36105944.0
2007-07-03 08:05:00,1.0387,1.03879,1.03862,1.03879,9851299.0
2007-07-03 08:06:00,1.03879,1.03879,1.03857,1.03857,40156189.0
2007-07-03 08:07:00,1.03861,1.03861,1.03847,1.03851,4054043.0
2007-07-03 08:08:00,1.0385,1.0385,1.03824,1.03839,10380863.0
2007-07-03 08:09:00,1.03847,1.03852,1.03842,1.03852,9863417.0
2007-07-03 08:10:00,1.03851,1.03865,1.03838,1.03838,11890734.0
2007-07-03 08:11:00,1.03858,1.0386,1.03847,1.0385,7847246.0
2007-07-03 08:12:00,1.03845,1.03845,1.03828,1.03828,28996404.0
2007-07-03 08:13:00,1.03812,1.03862,1.03812,1.03862,4651490.0
2007-07-03 08:14:00,1.03868,1.03884,1.0386,1.03884,4176184.0
2007-07-03 08:15:00,1.03871,1.0389,1.03871,1.03881,4099624.0
2007-07-03 08:16:00,1.0389,1.0389,1.03837,1.03856,14472462.0
2007-07-03 08:17:00,1.03863,1.03869,1.03852,1.03862,13328556.0
2007-07-03 08:18:00,1.03862,1.03862,1.03844,1.03856,4461443.0
2007-07-03 08:19:00,1.03855,1.03876,1.03855,1.03876,16137318.0
2007-07-03 08:20:00,1.0387,1.0387,1.03838,1.03838,8999697.0
2007-07-03 08:21:00,1.03844,1.03851,1.03814,1.03851,6203977.0
2007-07-03 08:22:00,1.03849,1.03856,1.0384,1.03845,5578663.0
2007-07-03 08:23:00,1.03819,1.03836,1.03801,1.03811,2417117.0
2007-07-03 08:24:00,1.03813,1.03838,1.03813,1.03828,62629777.0
2007-07-03 08:25:00,1.03825,1.03825,1.03801,1.03816,14231349.0
2007-07-03 08:26:00,1.03836,1.03892,1.03836,1.03888,8200351.0
2007-07-03 08:27:00,1.03879,1.03884,1.03862,1.03884,14929308.0
2007-07-03 08:28:00,1.03884,1.03891,1.0388,1.03884,50409763.0
2007-07-03 08:29:00,1.03888,1.03903,1.03881,1.03903,24475493.0
2007-07-03 08:30:00,1.03889,1.0392,1.03889,1.0392,14889601.0
2007-07-03 08:31:00,1.03908,1.03918,1.03895,1.03895,4083591.0
2007-07-03 08:32:00,1.03891,1.039,1.0389,1.03895,11097228.0
2007-07-03 08:33:00,1.03888,1.03896,1.03885,1.03893,25074786.0
2007-07-03 08:34:00,1.03893,1.03903,1.0389,1.03899,4419163.0
2007-07-03 08:35:00,1.03908,1.03917,1.03811,1.03872,26895618.0
2007-07-03 08:36:00,1.03861,1.03868,1.03861,1.03864,18028537.0
2007-07-03 08:37:00,1.03867,1.03873,1.03851,1.03866,16259438.0
2007-07-03 08:38:00,1.03854,1.03864,1.0385,1.03861,6380675.0
2007-07-03 08:39:00,1.03856,1.03883,1.03856,1.03883,6405638.0
2007-07-03 08:40:00,1.03881,1.03889,1.03875,1.03883,20069332.0
2007-07-03 08:41:00,1.03862,1.03893,1.03862,1.0388,7059860.0
2007-07-03 08:42:00,1.03873,1.03873,1.03848,1.0387,28779463.0
2007-07-03 08:43:00,1.03879,1.03892,1.03867,1.03867,5154429.0
2007-07-03 08:44:00,1.03878,1.03878,1.03852,1.03859,4919042.0
2007-07-03 08:45:00,1.03875,1.039,1.03875,1.039,46618907.0
2007-07-03 08:46:00,1.03895,1.03895,1.03875,1.03876,4422631.0
2007-07-03 08:47:00,1.0388,1.03892,1.03871,1.03892,6439897.0
2007-07-03 08:48:00,1.0389,1.0389,1.03868,1.03882,10767760.0
2007-07-03 08:49:00,1.03878,1.03891,1.03852,1.03891,15929877.0
2007-07-03 08:50:00,1.0389,1.0389,1.03867,1.03867,5546742.0
2007-07-03 08:51:00,1.03864,1.03878,1.03836,1.03878,9815034.0
2007-07-03 08:52:00,1.03854,1.0388,1.0385,1.0385,9986238.0
2007-07-03 08:53:00,1.03839,1.03872,1.03839,1.03872,16288453.0
2007-07-03 08:54:00,1.03852,1.03884,1.03852,1.03877,10024881.0
2007-07-03 08:55:00,1.03876,1.03888,1.03857,1.03888,3640438.0
2007-07-03 08:56:00,1.03893,1.03893,1.03875,1.03879,22541162.0
2007-07-03 08:57:00,1.03861,1.03895,1.03861,1.03865,9730194.0
2007-07-03 08:58:00,1.0387,1.03872,1.03848,1.03862,26604494.0
2007-07-03 08:59:00,1.03856,1.03856,1.03819,1.03839,49522028.0
2007-07-03 09:00:00,1.03844,1.03853,1.03841,1.03841,11213074.0
2007-07-03 09:01:00,1.03856,1.03868,1.03756,1.03756,12296193.0
2007-07-03 09:02:00,1.03861,1.03885,1.03861,1.0387,41999650.0
2007-07-03 09:03:00,1.03869,1.03869,1.03844,1.03845,27222525.0
2007-07-03 09:04:00,1.03849,1.03852,1.03825,1.03852,6100820.0
2007-07-03 09:05:00,1.03846,1.0385,1.03839,1.03842,8494249.0
2007-07-03 09:06:00,1.03831,1.03852,1.03822,1.03835,27327508.0
2007-07-03 09:07:00,1.0384,1.03842,1.03833,1.03836,23945041.0
2007-07-03 09:08:00,1.03828,1.03867,1.03828,1.03867,78663885.0
2007-07-03 09:09:00,1.03867,1.03877,1.03865,1.03877,30008511.0
2007-07-03 09:10:00,1.03878,1.03886,1.0386,1.03879,75511205.0
2007-07-03 09:11:00,1.03895,1.03922,1.0381,1.03922,7987035.0
2007-07-03 09:12:00,1.03925,1.03937,1.03921,1.03921,3991124.0
2007-07-03 09:13:00,1.03922,1.03922,1.0388,1.03906,10972112.0
2007-07-03 09:14:00,1.03829,1.03886,1.03829,1.03867,5879778.0
2007-07-03 09:15:00,1.0387,1.03931,1.03869,1.03931,11674560.0
2007-07-03 09:16:00,1.03958,1.0398,1.03958,1.0398,17569545.0
2007-07-03 09:17:00,1.03986,1.03986,1.03921,1.03934,6634678.0
2007-07-03 09:18:00,1.03943,1.03946,1.03939,1.03944,2585602.0
2007-07-03 09:19:00,1.03942,1.03951,1.03926,1.03945,6853452.0
2007-07-03 09:20:00,1.03955,1.03955,1.03941,1.03946,8487360.0
2007-07-03 09:21:00,1.03935,1.03935,1.03915,1.03929,27350584.0
2007-07-03 09:22:00,1.03913,1.03913,1.03892,1.03897,10433581.0
2007-07-03 09:23:00,1.03899,1.03906,1.03877,1.03877,8236222.0
2007-07-03 09:24:00,1.03895,1.03914,1.03895,1.03896,10691826.0
2007-07-03 09:25:00,1.0389,1.0389,1.03871,1.03883,29756503.0
2007-07-03 09:26:00,1.03891,1.0391,1.03891,1.0391,16156389.0
2007-07-03 09:27:00,1.0391,1.03926,1.03893,1.03926,5720742.0
2007-07-03 09:28:00,1.03931,1.03947,1.03931,1.03945,14173740.0
2007-07-03 09:29:00,1.03937,1.03947,1.03838,1.03938,5213946.0
2007-07-03 09:30:00,1.0394,1.03962,1.0394,1.03962,7059910.0
2007-07-03 09:31:00,1.03968,1.03972,1.03961,1.03962,13490442.0
2007-07-03 09:32:00,1.03973,1.03976,1.03959,1.03964,18166677.0
2007-07-03 09:33:00,1.03972,1.03991,1.03972,1.03987,12068959.0
2007-07-03 09:34:00,1.03988,1.03988,1.03962,1.03978,2948400.0
2007-07-03 09:35:00,1.0397,1.03995,1.0397,1.03995,56901845.0
2007-07-03 09:36:00,1.04009,1.04018,1.03998,1.03998,53481248.0
2007-07-03 09:37:00,1.04025,1.04044,1.04025,1.04035,9637365.0
2007-07-03 09:38:00,1.04044,1.04056,1.04037,1.04052,4534617.0
2007-07-03 09:39:00,1.04055,1.04058,1.04043,1.04044,7949578.0
2007-07-03 09:40:00,1.04037,1.04042,1.04023,1.04023,23539657.0
2007-07-03 09:41:00,1.0403,1.04043,1.04023,1.04027,9396783.0
2007-07-03 09:42:00,1.04038,1.04038,1.0402,1.0402,11483438.0
2007-07-03 09:43:00,1.04032,1.04038,1.04028,1.04031,5465936.0
2007-07-03 09:44:00,1.04032,1.04041,1.04023,1.04024,11851619.0
2007-07-03 09:45:00,1.04023,1.04027,1.04007,1.04012,11297654.0
2007-07-03 09:46:00,1.04005,1.04019,1.04001,1.04003,13330409.0
2007-07-03 09:47:00,1.03989,1.04005,1.03989,1.04005,4212772.0
2007-07-03 09:48:00,1.0401,1.0401,1.03988,1.04002,58902790.0
2007-07-03 09:49:00,1.04006,1.04006,1.03987,1.03996,3976277.0
2007-07-03 09:50:00,1.04,1.04021,1.03999,1.04021,19169881.0
2007-07-03 09:51:00,1.04033,1.04039,1.04023,1.04039,12537792.0
2007-07-03 09:52:00,1.04039,1.04056,1.04039,1.04039,39684043.0
2007-07-03 09:53:00,1.04056,1.04057,1.04051,1.04051,12964488.0
2007-07-03 09:54:00,1.04047,1.04047,1.04013,1.04028,9111932.0
2007-07-03 09:55:00,1.0404,1.04058,1.04039,1.04058,7404376.0
2007-07-03 09:56:00,1.04055,1.04066,1.04044,1.04066,1254650.0
2007-07-03 09:57:00,1.04055,1.04062,1.04046,1.04046,13924328.0
2007-07-03 09:58:00,1.04039,1.04053,1.04038,1.04041,17946838.0
2007-07-03 09:59:00,1.04047,1.04051,1.04017,1.0405,5724061.0
2007-07-03 10:00:00,1.04027,1.04061,1.04027,1.04061,53221129.0
2007-07-03 10:01:00,1.04073,1.04088,1.04042,1.04088,9369324.0
2007-07-03 10:02:00,1.04094,1.04102,1.04094,1.04095,4186754.0
2007-07-03 10:03:00,1.04089,1.04089,1.04063,1.04063,3517007.0
2007-07-03 10:04:00,1.04068,1.04073,1.04062,1.04062,3022305.0
2007-07-03 10:05:00,1.04061,1.04083,1.04058,1.04071,12244729.0
2007-07-03 10:06:00,1.04041,1.04066,1.0404,1.04063,4577918.0
2007-07-03 10:07:00,1.0405,1.04063,1.04047,1.04063,53075488.0
2007-07-03 10:08:00,1.04054,1.04062,1.04045,1.04045,8943646.0
2007-07-03 10:09:00,1.04043,1.04045,1.04024,1.04045,9279991.0
2007-07-03 10:10:00,1.04054,1.04066,1.04054,1.04059,21971042.0
2007-07-03 10:11:00,1.04064,1.04073,1.0405,1.04051,10620941.0
2007-07-03 10:12:00,1.04047,1.04062,1.04026,1.04026,17267270.0
2007-07-03 10:13:00,1.04047,1.04053,1.0404,1.04053,25885281.0
2007-07-03 10:14:00,1.04032,1.04038,1.04018,1.04018,5603039.0
2007-07-03 10:15:00,1.04011,1.04042,1.04009,1.04042,9689740.0
2007-07-03 10:16:00,1.04047,1.04047,1.04026,1.04026,12737033.0
2007-07-03 10:17:00,1.04007,1.04034,1.04007,1.04033,5928022.0
2007-07-03 10:18:00,1.04035,1.0405,1.04029,1.04041,14439097.0
2007-07-03 10:19:00,1.04035,1.04057,1.04035,1.04057,3456166.0
2007-07-03 10:20:00,1.04082,1.04103,1.0408,1.04103,16827666.0
2007-07-03 10:21:00,1.04104,1.04126,1.04069,1.0411,60495521.0
2007-07-03 10:22:00,1.04108,1.04108,1.04077,1.04082,50480946.0
2007-07-03 10:23:00,1.04073,1.04096,1.04073,1.04085,3329439.0
2007-07-03 10:24:00,1.04089,1.04096,1.04083,1.04084,8150103.0
2007-07-03 10:25:00,1.04067,1.04081,1.04034,1.04077,8090178.0
2007-07-03 10:26:00,1.04085,1.04101,1.04081,1.04101,3964659.0
2007-07-03 10:27:00,1.04102,1.0411,1.04084,1.04102,50836440.0
2007-07-03 10:28:00,1.04097,1.04109,1.04097,1.04102,9638055.0
2007-07-03 10:29:00,1.04073,1.04092,1.04071,1.04092,7481172.0
2007-07-03 10:30:00,1.04098,1.04104,1.04095,1.04098,6402401.0
2007-07-03 10:31:00,1.04099,1.04109,1.04074,1.04101,11006394.0
2007-07-03 10:32:00,1.04098,1.041,1.04092,1.04092,74386497.0
2007-07-03 10:33:00,1.0409,1.04097,1.04081,1.04082,21634360.0
2007-07-03 10:34:00,1.0408,1.04097,1.0408,1.04097,54562388.0
2007-07-03 10:35:00,1.04096,1.04096,1.04077,1.04077,10959564.0
2007-07-03 10:36:00,1.04085,1.041,1.04085,1.04091,9625992.0
2007-07-03 10:37:00,1.04087,1.04096,1.04082,1.04082,2346599.0
2007-07-03 10:38:00,1.04096,1.041,1.04083,1.04098,14613153.0
2007-07-03 10:39:00,1.04098,1.04107,1.0409,1.04107,22759557.0
2007-07-03 10:40:00,1.04102,1.04102,1.0409,1.0409,7882777.0
2007-07-03 10:41:00,1.04094,1.04098,1.03994,1.04098,82615680.0
2007-07-03 10:42:00,1.04098,1.04103,1.04083,1.04083,3528960.0
2007-07-03 10:43:00,1.04081,1.04099,1.04071,1.04099,7716624.0
2007-07-03 10:44:00,1.04108,1.04114,1.04099,1.04101,6752985.0
2007-07-03 10:45:00,1.04101,1.04103,1.04083,1.04095,4115875.0
2007-07-03 10:46:00,1.04094,1.04094,1.04077,1.04093,5386726.0
2007-07-03 10:47:00,1.04076,1.0408,1.04069,1.0408,5796918.0
2007-07-03 10:48:00,1.04068,1.04091,1.04068,1.04081,25203080.0
2007-07-03 10:49:00,1.04073,1.04077,1.04047,1.04077,15576158.0
2007-07-03 10:50:00,1.04073,1.04087,1.04073,1.04076,14803320.0
2007-07-03 10:51:00,1.04065,1.04067,1.04057,1.04064,11584017.0
2007-07-03 10:52:00,1.04057,1.04073,1.04057,1.04065,2404795.0
2007-07-03 10:53:00,1.04079,1.04099,1.04079,1.04083,21071807.0
2007-07-03 10:54:00,1.0408,1.04086,1.04072,1.04074,16185123.0
2007-07-03 10:55:00,1.04065,1.04076,1.04059,1.04059,10205760.0
2007-07-03 10:56:00,1.04073,1.04073,1.04062,1.04064,11053270.0
2007-07-03 10:57:00,1.04063,1.04072,1.04063,1.04072,37532087.0
2007-07-03 10:58:00,1.0407,1.04071,1.04056,1.04067,10198775.0
2007-07-03 10:59:00,1.04065,1.04088,1.04055,1.04088,16003810.0
2007-07-03 11:00:00,1.04084,1.04086,1.04071,1.04083,8918964.0
2007-07-03 11:01:00,1.04078,1.04089,1.04073,1.04076,5041682.0
2007-07-03 11:02:00,1.0408,1.0408,1.04069,1.0408,13179782.0
2007-07-03 11:03:00,1.04082,1.04087,1.04078,1.04087,6819644.0
2007-07-03 11:04:00,1.04078,1.04078,1.04059,1.04062,10137462.0
2007-07-03 11:05:00,1.04069,1.04074,1.04066,1.04066,24285046.0
2007-07-03 11:06:00,1.04082,1.04096,1.04076,1.04096,46289397.0
2007-07-03 11:07:00,1.04093,1.04103,1.04087,1.04094,3295970.0
2007-07-03 11:08:00,1.04091,1.04102,1.04091,1.04092,46396525.0
2007-07-03 11:09:00,1.04088,1.04104,1.04085,1.04085,13521099.0
2007-07-03 11:10:00,1.04091,1.04102,1.04077,1.04102,24896703.0
2007-07-03 11:11:00,1.04106,1.04108,1.04087,1.04108,47033685.0
2007-07-03 11:12:00,1.04096,1.04103,1.04082,1.04082,15463937.0
2007-07-03 11:13:00,1.04086,1.04093,1.04086,1.04086,17988018.0
2007-07-03 11:14:00,1.04087,1.04098,1.04081,1.04098,56024449.0
2007-07-03 11:15:00,1.04093,1.04098,1.04083,1.04092,23831156.0
2007-07-03 11:16:00,1.041,1.04108,1.04098,1.04108,3491776.0
2007-07-03 11:17:00,1.04103,1.04103,1.04071,1.04081,6957240.0
2007-07-03 11:18:00,1.04084,1.04113,1.04084,1.04113,20771744.0
2007-07-03 11:19:00,1.04118,1.04123,1.04104,1.04109,26519678.0
2007-07-03 11:20:00,1.04108,1.04117,1.04013,1.04111,37264960.0
2007-07-03 11:21:00,1.04103,1.04107,1.04082,1.04082,5456556.0
2007-07-03 11:22:00,1.04096,1.04101,1.04092,1.04101,3129756.0
2007-07-03 11:23:00,1.04101,1.04108,1.0409,1.04099,4274553.0
2007-07-03 11:24:00,1.04103,1.04107,1.04017,1.04107,7882611.0
2007-07-03 11:25:00,1.04119,1.0412,1.04087,1.04113,39818166.0
2007-07-03 11:26:00,1.04115,1.04117,1.041,1.041,23501429.0
2007-07-03 11:27:00,1.04112,1.04114,1.04097,1.04104,27575684.0
2007-07-03 11:28:00,1.041,1.041,1.04076,1.04093,11421507.0
2007-07-03 11:29:00,1.04099,1.04113,1.04095,1.041,10914731.0
2007-07-03 11:30:00,1.04112,1.04116,1.0408,1.04101,2216713.0
2007-07-03 11:31:00,1.041,1.04101,1.04069,1.04101,5011935.0
2007-07-03 11:32:00,1.04089,1.04089,1.04042,1.04054,22606877.0
2007-07-03 11:33:00,1.04065,1.04077,1.04062,1.04076,7712682.0
2007-07-03 11:34:00,1.04063,1.04094,1.04063,1.04067,16412602.0
2007-07-03 11:35:00,1.04049,1.04049,1.04011,1.04011,15111239.0
2007-07-03 11:36:00,1.04001,1.04061,1.04001,1.04061,25909696.0
2007-07-03 11:37:00,1.0407,1.0409,1.04048,1.0409,9983568.0
2007-07-03 11:38:00,1.04082,1.04089,1.04073,1.04073,6406211.0
2007-07-03 11:39:00,1.04056,1.04088,1.04056,1.04081,9426821.0
2007-07-03 11:40:00,1.04094,1.04096,1.03991,1.04091,108477907.0
2007-07-03 11:41:00,1.04085,1.04091,1.04081,1.04081,47297760.0
2007-07-03 11:42:00,1.04088,1.04094,1.04086,1.04086,7031625.0
2007-07-03 11:43:00,1.04089,1.04089,1.04071,1.04074,2351277.0
2007-07-03 11:44:00,1.04073,1.04084,1.04071,1.04084,6412773.0
2007-07-03 11:45:00,1.04093,1.04093,1.04008,1.04008,26753974.0
2007-07-03 11:46:00,1.04069,1.04082,1.0406,1.04082,9963931.0
2007-07-03 11:47:00,1.04084,1.04091,1.04084,1.04091,11050852.0
2007-07-03 11:48:00,1.04084,1.04084,1.04057,1.04069,4321904.0
2007-07-03 11:49:00,1.04066,1.04066,1.04043,1.04043,18291820.0
2007-07-03 11:50:00,1.04049,1.04061,1.04049,1.04054,4962191.0
2007-07-03 11:51:00,1.04064,1.04064,1.03958,1.04056,7254103.0
2007-07-03 11:52:00,1.04054,1.0407,1.04054,1.04056,7327730.0
2007-07-03 11:53:00,1.0405,1.04055,1.04044,1.04044,71938597.0
2007-07-03 11:54:00,1.04055,1.04064,1.04045,1.04045,32865749.0
2007-07-03 11:55:00,1.0405,1.04063,1.04043,1.04063,3271552.0
2007-07-03 11:56:00,1.04015,1.04062,1.04015,1.04062,59952518.0
2007-07-03 11:57:00,1.04077,1.04081,1.04071,1.04074,13550427.0
2007-07-03 11:58:00,1.04068,1.04068,1.04054,1.04054,19604320.0
2007-07-03 11:59:00,1.04042,1.04066,1.04042,1.04066,13535456.0
2007-07-03 12:00:00,1.04062,1.04062,1.04054,1.0406,15171773.0
2007-07-03 12:01:00,1.04068,1.04077,1.04054,1.04076,11330856.0
2007-07-03 12:02:00,1.0409,1.04106,1.0409,1.04103,6067850.0
2007-07-03 12:03:00,1.04113,1.04117,1.04108,1.04113,43130906.0
2007-07-03 12:04:00,1.04109,1.04124,1.04099,1.04119,17906611.0
2007-07-03 12:05:00,1.04116,1.04116,1.04085,1.04087,14083998.0
2007-07-03 12:06:00,1.04091,1.04104,1.04091,1.04102,20988554.0
2007-07-03 12:07:00,1.041,1.04108,1.0409,1.0409,10787041.0
2007-07-03 12:08:00,1.04069,1.04092,1.0406,1.0409,12168222.0
2007-07-03 12:09:00,1.0409,1.04104,1.0409,1.04095,39670471.0
2007-07-03 12:10:00,1.04082,1.04099,1.04081,1.04085,7881892.0
2007-07-03 12:11:00,1.04095,1.04102,1.04088,1.04102,12316499.0
2007-07-03 12:12:00,1.04089,1.04108,1.04089,1.04099,17010627.0
2007-07-03 12:13:00,1.04096,1.04096,1.04076,1.04081,8393534.0
2007-07-03 12:14:00,1.04084,1.04091,1.04082,1.04091,6063901.0
2007-07-03 12:15:00,1.04091,1.04098,1.04081,1.04086,16927308.0
2007-07-03 12:16:00,1.04074,1.04091,1.04074,1.04087,1416694.0
2007-07-03 12:17:00,1.0409,1.04118,1.0409,1.04118,5693646.0
2007-07-03 12:18:00,1.0412,1.04138,1.0412,1.04129,1838293.0
2007-07-03 12:19:00,1.04121,1.04151,1.04121,1.04122,13228847.0
2007-07-03 12:20:00,1.04119,1.04119,1.04101,1.04113,2216934.0
2007-07-03 12:21:00,1.04113,1.04117,1.04094,1.04101,18070663.0
2007-07-03 12:22:00,1.04103,1.04123,1.04097,1.04123,7004942.0
2007-07-03 12:23:00,1.04108,1.04124,1.04105,1.04116,24344256.0
2007-07-03 12:24:00,1.0411,1.04144,1.0411,1.04132,13972812.0
2007-07-03 12:25:00,1.04148,1.04156,1.04131,1.04151,30891507.0
2007-07-03 12:26:00,1.04168,1.04168,1.04161,1.04161,18400078.0
2007-07-03 12:27:00,1.0416,1.0416,1.04131,1.04138,9533153.0
2007-07-03 12:28:00,1.04134,1.04134,1.04113,1.04113,14346364.0
2007-07-03 12:29:00,1.041,1.0412,1.04082,1.04101,4996253.0
2007-07-03 12:30:00,1.04095,1.04115,1.04088,1.04115,6418626.0
2007-07-03 12:31:00,1.0412,1.04122,1.04118,1.04118,7136591.0
2007-07-03 12:32:00,1.04102,1.04127,1.04102,1.04127,7201508.0
2007-07-03 12:33:00,1.04127,1.04133,1.0412,1.0412,4627684.0
2007-07-03 12:34:00,1.04119,1.04119,1.04099,1.04115,14688668.0
2007-07-03 12:35:00,1.04123,1.04147,1.04123,1.04135,2220379.0
2007-07-03 12:36:00,1.04142,1.04142,1.0412,1.04136,4410343.0
2007-07-03 12:37:00,1.04137,1.04137,1.04111,1.04122,2830939.0
2007-07-03 12:38:00,1.04119,1.04134,1.04105,1.04134,27929737.0
2007-07-03 12:39:00,1.04138,1.04138,1.04123,1.04123,21118989.0
2007-07-03 12:40:00,1.0413,1.04144,1.04118,1.04141,41855545.0
2007-07-03 12:41:00,1.04147,1.04161,1.04147,1.04155,17881023.0
2007-07-03 12:42:00,1.04159,1.04159,1.04132,1.04142,13044290.0
2007-07-03 12:43:00,1.0415,1.0415,1.04121,1.04136,11674184.0
2007-07-03 12:44:00,1.04144,1.04155,1.04045,1.04045,25892738.0
2007-07-03 12:45:00,1.04138,1.04144,1.04129,1.04144,20167819.0
2007-07-03 12:46:00,1.04147,1.04147,1.04132,1.04132,5530001.0
2007-07-03 12:47:00,1.04139,1.04139,1.04126,1.04131,14719881.0
2007-07-03 12:48:00,1.04133,1.04133,1.04122,1.04122,2707663.0
2007-07-03 12:49:00,1.04125,1.04136,1.04117,1.04136,8471974.0
2007-07-03 12:50:00,1.0414,1.04144,1.0413,1.0414,8078198.0
2007-07-03 12:51:00,1.04146,1.04151,1.04131,1.04142,9736311.0
2007-07-03 12:52:00,1.04148,1.04148,1.04113,1.04113,2660374.0
2007-07-03 12:53:00,1.04108,1.04125,1.04106,1.04122,14105004.0
2007-07-03 12:54:00,1.04125,1.0414,1.04125,1.04134,4823119.0
2007-07-03 12:55:00,1.0414,1.04147,1.04132,1.0414,6557411.0
2007-07-03 12:56:00,1.04151,1.04151,1.04133,1.04133,13390641.0
2007-07-03 12:57:00,1.04144,1.04151,1.04138,1.04148,29459165.0
2007-07-03 12:58:00,1.0415,1.04158,1.04141,1.04146,8169742.0
2007-07-03 12:59:00,1.04139,1.04149,1.0409,1.04135,25791968.0
2007-07-03 13:00:00,1.04137,1.04148,1.0412,1.04146,39931677.0
2007-07-03 13:01:00,1.04104,1.04127,1.04104,1.04121,12311022.0
2007-07-03 13:02:00,1.04144,1.04153,1.04134,1.04153,14027254.0
2007-07-03 13:03:00,1.04145,1.04154,1.04136,1.04144,60040217.0
2007-07-03 13:04:00,1.04129,1.04149,1.04122,1.04122,12537217.0
2007-07-03 13:05:00,1.04125,1.04125,1.04096,1.04115,6885319.0
2007-07-03 13:06:00,1.04118,1.04123,1.04115,1.04121,39734131.0
2007-07-03 13:07:00,1.04121,1.04135,1.04117,1.04124,32323076.0
2007-07-03 13:08:00,1.04135,1.04135,1.04099,1.0413,64738235.0
2007-07-03 13:09:00,1.0412,1.04137,1.0412,1.04133,6789881.0
2007-07-03 13:10:00,1.04127,1.04127,1.04105,1.04105,1944902.0
2007-07-03 13:11:00,1.04112,1.04112,1.04096,1.04096,10919767.0
2007-07-03 13:12:00,1.04109,1.04119,1.04087,1.04119,8157942.0
2007-07-03 13:13:00,1.04121,1.0413,1.04068,1.04111,7530227.0
2007-07-03 13:14:00,1.0412,1.04124,1.04106,1.04122,31885586.0
2007-07-03 13:15:00,1.04122,1.04142,1.04122,1.04142,12434599.0
2007-07-03 13:16:00,1.04144,1.04144,1.04126,1.04127,5080022.0
2007-07-03 13:17:00,1.04138,1.04138,1.04045,1.04124,3841935.0
2007-07-03 13:18:00,1.04125,1.04143,1.0412,1.04143,17989615.0
2007-07-03 13:19:00,1.04133,1.04149,1.04133,1.0414,14570087.0
2007-07-03 13:20:00,1.0415,1.0415,1.04129,1.04136,7057657.0
2007-07-03 13:21:00,1.04126,1.04126,1.04093,1.04107,11887759.0
2007-07-03 13:22:00,1.04112,1.04112,1.04096,1.04107,15887054.0
2007-07-03 13:23:00,1.04115,1.04118,1.04098,1.04115,11391155.0
2007-07-03 13:24:00,1.04107,1.04135,1.04107,1.04135,4545595.0
2007-07-03 13:25:00,1.04126,1.04139,1.04126,1.04129,24029076.0
2007-07-03 13:26:00,1.04134,1.04135,1.04121,1.04128,45685905.0
2007-07-03 13:27:00,1.0411,1.04133,1.0411,1.04129,70587120.0
2007-07-03 13:28:00,1.04115,1.04123,1.04027,1.04118,24891105.0
2007-07-03 13:29:00,1.04113,1.04114,1.04099,1.04099,6129632.0
2007-07-03 13:30:00,1.04097,1.04107,1.04097,1.04105,58154260.0
2007-07-03 13:31:00,1.04113,1.04119,1.04106,1.04119,14528444.0
2007-07-03 13:32:00,1.04118,1.04118,1.0409,1.0409,13818170.0
2007-07-03 13:33:00,1.04069,1.04072,1.04056,1.04058,5176577.0
2007-07-03 13:34:00,1.04068,1.04068,1.04034,1.0404,12815016.0
2007-07-03 13:35:00,1.04046,1.04066,1.04036,1.04066,11044096.0
2007-07-03 13:36:00,1.04078,1.04123,1.04078,1.04123,3729149.0
2007-07-03 13:37:00,1.04121,1.04124,1.04111,1.04113,9834155.0
2007-07-03 13:38:00,1.04115,1.04115,1.04103,1.04105,832586.0
2007-07-03 13:39:00,1.04104,1.04114,1.04102,1.04114,5588944.0
2007-07-03 13:40:00,1.04102,1.04107,1.04091,1.04103,8446553.0
2007-07-03 13:41:00,1.04114,1.04114,1.04098,1.04106,6634206.0
2007-07-03 13:42:00,1.04102,1.04102,1.04075,1.04079,11811767.0
2007-07-03 13:43:00,1.04074,1.04082,1.0407,1.0408,28062616.0
2007-07-03 13:44:00,1.0408,1.04083,1.04051,1.04051,5078962.0
2007-07-03 13:45:00,1.04075,1.04079,1.04075,1.04079,8543361.0
2007-07-03 13:46:00,1.04069,1.04081,1.04063,1.04078,15222035.0
2007-07-03 13:47:00,1.04074,1.04081,1.04055,1.04081,26429835.0
2007-07-03 13:48:00,1.04077,1.04077,1.03967,1.04077,5919709.0
2007-07-03 13:49:00,1.04083,1.04088,1.04078,1.04088,4780941.0
2007-07-03 13:50:00,1.04086,1.04087,1.04069,1.04069,13213194.0
2007-07-03 13:51:00,1.04065,1.04077,1.0406,1.04061,7561662.0
2007-07-03 13:52:00,1.04072,1.04074,1.04062,1.04072,2553843.0
2007-07-03 13:53:00,1.04063,1.04063,1.04028,1.04057,12982529.0
2007-07-03 13:54:00,1.04054,1.04071,1.04054,1.04062,7367310.0
2007-07-03 13:55:00,1.04064,1.04075,1.04057,1.04075,10533215.0
2007-07-03 13:56:00,1.04074,1.04074,1.04055,1.04058,44509813.0
2007-07-03 13:57:00,1.0407,1.04079,1.04063,1.04071,49110517.0
2007-07-03 13:58:00,1.0407,1.0407,1.04053,1.04062,7697115.0
2007-07-03 13:59:00,1.04049,1.04076,1.04049,1.0407,7138904.0
2007-07-03 14:00:00,1.04071,1.04071,1.04059,1.04059,3462769.0
2007-07-03 14:01:00,1.04061,1.04073,1.04061,1.04064,1396660.0
2007-07-03 14:02:00,1.04068,1.0407,1.04061,1.04061,4088198.0
2007-07-03 14:03:00,1.04038,1.04054,1.04017,1.0403,3467969.0
2007-07-03 14:04:00,1.04032,1.04053,1.04019,1.04047,60442813.0
2007-07-03 14:05:00,1.04057,1.04063,1.04049,1.04056,25562675.0
2007-07-03 14:06:00,1.04035,1.04035,1.03992,1.03992,21328010.0
2007-07-03 14:07:00,1.03998,1.04057,1.03998,1.04052,12083307.0
2007-07-03 14:08:00,1.04048,1.04048,1.04023,1.04029,16411278.0
2007-07-03 14:09:00,1.0401,1.04019,1.039,1.03999,11448172.0
2007-07-03 14:10:00,1.03995,1.04042,1.03995,1.04036,9337163.0
2007-07-03 14:11:00,1.04029,1.04029,1.03913,1.03913,22368173.0
2007-07-03 14:12:00,1.04019,1.04036,1.04019,1.04036,13151713.0
2007-07-03 14:13:00,1.04033,1.04049,1.04033,1.04049,5614635.0
2007-07-03 14:14:00,1.04049,1.04049,1.04032,1.04043,5735804.0
2007-07-03 14:15:00,1.04031,1.04031,1.04012,1.04029,12231734.0
2007-07-03 14:16:00,1.04024,1.04024,1.03973,1.03973,5107333.0
2007-07-03 14:17:00,1.03971,1.03971,1.03936,1.03958,19984653.0
2007-07-03 14:18:00,1.03944,1.03954,1.03942,1.03944,4371273.0
2007-07-03 14:19:00,1.03941,1.03945,1.03917,1.03936,7852880.0
2007-07-03 14:20:00,1.0396,1.0398,1.03955,1.0398,2130343.0
2007-07-03 14:21:00,1.03965,1.03994,1.03965,1.03988,9423169.0
2007-07-03 14:22:00,1.03974,1.03978,1.0396,1.0396,31024832.0
2007-07-03 14:23:00,1.03926,1.03953,1.0385,1.03943,15790119.0
2007-07-03 14:24:00,1.0394,1.03954,1.03928,1.03954,7826821.0
2007-07-03 14:25:00,1.03952,1.03966,1.03951,1.03959,54404369.0
2007-07-03 14:26:00,1.03959,1.0397,1.03954,1.03954,10722881.0
2007-07-03 14:27:00,1.03956,1.03971,1.03925,1.03925,13948221.0
2007-07-03 14:28:00,1.03965,1.03976,1.03952,1.03967,2782165.0
2007-07-03 14:29:00,1.03952,1.03963,1.03934,1.03943,18386182.0
2007-07-03 14:30:00,1.03953,1.03954,1.03941,1.03948,4794214.0
2007-07-03 14:31:00,1.03951,1.03957,1.03941,1.03955,20149533.0
2007-07-03 14:32:00,1.03961,1.03966,1.03951,1.03951,1999077.0
2007-07-03 14:33:00,1.03965,1.03968,1.03951,1.03963,5170073.0
2007-07-03 14:34:00,1.0397,1.03978,1.03966,1.03966,15235149.0
2007-07-03 14:35:00,1.0395,1.0395,1.03927,1.03935,9275246.0
2007-07-03 14:36:00,1.03916,1.03952,1.03916,1.03933,9935984.0
2007-07-03 14:37:00,1.0393,1.0393,1.03898,1.03916,1507668.0
2007-07-03 14:38:00,1.03914,1.03921,1.03898,1.03906,1099299.0
2007-07-03 14:39:00,1.03897,1.0391,1.03897,1.03901,52573424.0
2007-07-03 14:40:00,1.03912,1.03924,1.03912,1.03916,16612801.0
2007-07-03 14:41:00,1.03918,1.03918,1.03895,1.03903,3441322.0
2007-07-03 14:42:00,1.03895,1.0391,1.03895,1.03909,12883347.0
2007-07-03 14:43:00,1.03905,1.03907,1.03883,1.03893,5282245.0
2007-07-03 14:44:00,1.03882,1.03898,1.03878,1.03898,7833738.0
2007-07-03 14:45:00,1.03904,1.0391,1.03889,1.039,9277278.0
2007-07-03 14:46:00,1.0389,1.03899,1.0389,1.03898,4758503.0
2007-07-03 14:47:00,1.03902,1.03913,1.03891,1.03913,8719244.0
2007-07-03 14:48:00,1.03911,1.03911,1.0389,1.0389,7691756.0
2007-07-03 14:49:00,1.03885,1.03895,1.03883,1.03895,42809699.0
2007-07-03 14:50:00,1.03885,1.03885,1.03856,1.03883,21047286.0
2007-07-03 14:51:00,1.03893,1.03901,1.03883,1.03883,13652594.0
2007-07-03 14:52:00,1.03878,1.03878,1.03852,1.03872,19607585.0
2007-07-03 14:53:00,1.03867,1.03874,1.03866,1.03873,6330426.0
2007-07-03 14:54:00,1.03871,1.03872,1.0386,1.03861,16397295.0
2007-07-03 14:55:00,1.0386,1.0387,1.0386,1.03869,47905345.0
2007-07-03 14:56:00,1.03873,1.03883,1.03868,1.03868,7273452.0
2007-07-03 14:57:00,1.0387,1.03872,1.03852,1.03862,19787808.0
2007-07-03 14:58:00,1.03788,1.03878,1.03788,1.03878,10482135.0
2007-07-03 14:59:00,1.0389,1.0389,1.03849,1.0387,25948075.0
2007-07-03 15:00:00,1.03866,1.03871,1.03819,1.03863,19151715.0
2007-07-03 15:01:00,1.03857,1.03876,1.0385,1.03876,13389456.0
2007-07-03 15:02:00,1.03878,1.03879,1.03866,1.03867,4003758.0
2007-07-03 15:03:00,1.03875,1.03881,1.03862,1.03876,3486437.0
2007-07-03 15:04:00,1.03881,1.0389,1.03879,1.03879,30844685.0
2007-07-03 15:05:00,1.03887,1.03897,1.03881,1.03892,53825864.0
2007-07-03 15:06:00,1.0389,1.03903,1.0389,1.03898,14070568.0
2007-07-03 15:07:00,1.03906,1.03917,1.03891,1.03913,12258766.0
2007-07-03 15:08:00,1.03915,1.03922,1.03912,1.03913,11523909.0
2007-07-03 15:09:00,1.03902,1.03916,1.03896,1.03916,23118743.0
2007-07-03 15:10:00,1.03911,1.03916,1.03902,1.03914,89160724.0
2007-07-03 15:11:00,1.03909,1.03913,1.03905,1.03909,4833088.0
2007-07-03 15:12:00,1.03903,1.03915,1.03875,1.03875,35239911.0
2007-07-03 15:13:00,1.03873,1.03913,1.03873,1.03913,6299730.0
2007-07-03 15:14:00,1.03933,1.03937,1.03916,1.03921,11689629.0
2007-07-03 15:15:00,1.03936,1.03942,1.03915,1.03926,23793705.0
2007-07-03 15:16:00,1.03926,1.03935,1.03926,1.03932,1942406.0
2007-07-03 15:17:00,1.03929,1.03929,1.03917,1.03921,4670903.0
2007-07-03 15:18:00,1.03928,1.03928,1.03908,1.03917,15605407.0
2007-07-03 15:19:00,1.03918,1.03919,1.03904,1.03919,76073339.0
2007-07-03 15:20:00,1.03916,1.03925,1.03905,1.03914,37509019.0
2007-07-03 15:21:00,1.03917,1.03917,1.03905,1.03909,30345093.0
2007-07-03 15:22:00,1.03905,1.03905,1.03893,1.03896,7592838.0
2007-07-03 15:23:00,1.03902,1.03909,1.03897,1.03908,4968218.0
2007-07-03 15:24:00,1.03909,1.03909,1.039,1.039,10978518.0
2007-07-03 15:25:00,1.03895,1.03898,1.03889,1.03898,34822311.0
2007-07-03 15:26:00,1.0389,1.03897,1.03886,1.03887,6331746.0
2007-07-03 15:27:00,1.03894,1.03903,1.03892,1.03903,17452036.0
2007-07-03 15:28:00,1.03898,1.03902,1.03891,1.03896,19122128.0
2007-07-03 15:29:00,1.039,1.039,1.03885,1.03885,14038206.0
2007-07-03 15:30:00,1.03891,1.03893,1.03867,1.03868,6619418.0
2007-07-03 15:31:00,1.03872,1.03892,1.03871,1.03892,5945768.0
2007-07-03 15:32:00,1.03897,1.03906,1.03889,1.03903,14706492.0
2007-07-03 15:33:00,1.03897,1.03903,1.03889,1.039,4990791.0
2007-07-03 15:34:00,1.03893,1.03904,1.03881,1.03904,26538339.0
2007-07-03 15:35:00,1.039,1.03913,1.039,1.03908,8428320.0
2007-07-03 15:36:00,1.03907,1.03914,1.03902,1.03914,8214040.0
2007-07-03 15:37:00,1.03906,1.03913,1.03904,1.03904,12149611.0
2007-07-03 15:38:00,1.03898,1.0392,1.03884,1.03884,1592590.0
2007-07-03 15:39:00,1.03901,1.03916,1.03897,1.03904,3813193.0
2007-07-03 15:40:00,1.03906,1.03918,1.03822,1.0391,6323419.0
2007-07-03 15:41:00,1.03906,1.03914,1.03887,1.03887,31423919.0
2007-07-03 15:42:00,1.03892,1.03896,1.03832,1.03896,5175483.0
2007-07-03 15:43:00,1.03898,1.0391,1.03889,1.039,15052397.0
2007-07-03 15:44:00,1.03894,1.03897,1.03885,1.03893,21037567.0
2007-07-03 15:45:00,1.03899,1.03921,1.03899,1.03921,41415453.0
2007-07-03 15:46:00,1.03918,1.03918,1.03903,1.03903,22767123.0
2007-07-03 15:47:00,1.039,1.039,1.0388,1.0388,6463705.0
2007-07-03 15:48:00,1.03887,1.03887,1.03871,1.03873,4277957.0
2007-07-03 15:49:00,1.03874,1.03874,1.03858,1.03866,45778577.0
2007-07-03 15:50:00,1.03868,1.03894,1.03868,1.03894,15586447.0
2007-07-03 15:51:00,1.03899,1.03912,1.03897,1.03912,9652152.0
2007-07-03 15:52:00,1.03923,1.0393,1.03912,1.03912,2538304.0
2007-07-03 15:53:00,1.03907,1.03914,1.03899,1.03901,4454467.0
2007-07-03 15:54:00,1.03911,1.03915,1.0389,1.039,31367872.0
2007-07-03 15:55:00,1.03892,1.03899,1.03887,1.03899,17275236.0
2007-07-03 15:56:00,1.03902,1.03908,1.03895,1.03906,23152542.0
2007-07-03 15:57:00,1.03914,1.03921,1.03871,1.03921,87068243.0
2007-07-03 15:58:00,1.03924,1.03938,1.03924,1.03937,10300927.0
2007-07-03 15:59:00,1.03924,1.03924,1.0389,1.0389,7214025.0
2007-07-03 16:00:00,1.0388,1.0393,1.03868,1.03887,24399940.0
2007-07-03 16:01:00,1.03894,1.03953,1.03894,1.03953,18012297.0
2007-07-03 16:02:00,1.03961,1.03976,1.03961,1.03968,2945500.0
2007-07-03 16:03:00,1.03966,1.03966,1.03945,1.03956,35972217.0
2007-07-03 16:04:00,1.03954,1.03958,1.03856,1.03933,5444712.0
2007-07-03 16:05:00,1.03923,1.03927,1.03915,1.03915,1797672.0
2007-07-03 16:06:00,1.03923,1.03948,1.03923,1.03935,2464551.0
2007-07-03 16:07:00,1.03949,1.03963,1.03867,1.03954,16625719.0
2007-07-03 16:08:00,1.0395,1.03964,1.0395,1.03964,21596637.0
2007-07-03 16:09:00,1.03965,1.03978,1.03958,1.03978,9022949.0
2007-07-03 16:10:00,1.03974,1.03974,1.03933,1.03933,1901607.0
2007-07-03 16:11:00,1.03941,1.03943,1.0388,1.03932,37064009.0
2007-07-03 16:12:00,1.0393,1.03935,1.03917,1.03935,54746994.0
2007-07-03 16:13:00,1.03939,1.03939,1.03926,1.03927,1487600.0
2007-07-03 16:14:00,1.03923,1.03923,1.03907,1.03909,10102433.0
2007-07-03 16:15:00,1.03896,1.03896,1.03878,1.03886,9171390.0
2007-07-03 16:16:00,1.03894,1.03894,1.03887,1.03894,3043373.0
2007-07-03 16:17:00,1.03886,1.0389,1.03873,1.0389,5872708.0
2007-07-03 16:18:00,1.03903,1.03913,1.03879,1.03903,8845566.0
2007-07-03 16:19:00,1.03891,1.03911,1.03882,1.03882,13729328.0
2007-07-03 16:20:00,1.03884,1.03887,1.03879,1.03887,4679065.0
2007-07-03 16:21:00,1.0389,1.03898,1.03889,1.03898,20321251.0
2007-07-03 16:22:00,1.0391,1.0392,1.03906,1.03906,22977155.0
2007-07-03 16:23:00,1.03902,1.03915,1.03897,1.03897,43911057.0
2007-07-03 16:24:00,1.03897,1.03897,1.03879,1.03879,3551043.0
2007-07-03 16:25:00,1.03876,1.03891,1.03871,1.03891,23922223.0
2007-07-03 16:26:00,1.03878,1.03891,1.03878,1.03888,6523581.0
2007-07-03 16:27:00,1.03891,1.03904,1.03885,1.03904,64083702.0
2007-07-03 16:28:00,1.03911,1.0392,1.03905,1.0392,6378194.0
2007-07-03 16:29:00,1.03927,1.03928,1.03915,1.03918,21335058.0
2007-07-03 16:30:00,1.03915,1.0392,1.03908,1.0392,23973328.0
2007-07-03 16:31:00,1.03913,1.03913,1.03896,1.03896,15209151.0
2007-07-03 16:32:00,1.03872,1.039,1.03872,1.039,4879450.0
2007-07-03 16:33:00,1.03905,1.03908,1.03899,1.03902,28440346.0
2007-07-03 16:34:00,1.03905,1.03905,1.03886,1.03905,6498367.0
2007-07-03 16:35:00,1.03902,1.03905,1.03848,1.03848,2672499.0
2007-07-03 16:36:00,1.03842,1.03855,1.03839,1.0385,65156340.0
2007-07-03 16:37:00,1.03847,1.03855,1.03834,1.03855,43431926.0
2007-07-03 16:38:00,1.03848,1.03848,1.03729,1.03825,10123222.0
2007-07-03 16:39:00,1.03824,1.03838,1.03734,1.03832,65028895.0
2007-07-03 16:40:00,1.03835,1.03841,1.03818,1.03834,20707532.0
2007-07-03 16:41:00,1.03831,1.03831,1.03806,1.03806,58559155.0
2007-07-03 16:42:00,1.03808,1.03818,1.03808,1.03816,7862047.0
2007-07-03 16:43:00,1.03819,1.03819,1.03794,1.03805,11460038.0
2007-07-03 16:44:00,1.03819,1.03819,1.03718,1.03806,41918266.0
2007-07-03 16:45:00,1.03809,1.03827,1.03809,1.03825,4316106.0
2007-07-03 16:46:00,1.03849,1.03859,1.03805,1.03856,35431828.0
2007-07-03 16:47:00,1.03856,1.0386,1.03843,1.0386,8096711.0
2007-07-03 16:48:00,1.03868,1.03877,1.03812,1.03868,42367009.0
2007-07-03 16:49:00,1.03885,1.03893,1.03885,1.03887,2968573.0
2007-07-03 16:50:00,1.03893,1.03895,1.03877,1.03895,14111458.0
2007-07-03 16:51:00,1.03894,1.03907,1.03894,1.03907,13548965.0
2007-07-03 16:52:00,1.03895,1.03904,1.0388,1.03904,12021887.0
2007-07-03 16:53:00,1.03902,1.03902,1.03888,1.03899,19971474.0
2007-07-03 16:54:00,1.03905,1.03924,1.03905,1.03924,25227781.0
2007-07-03 16:55:00,1.03919,1.03919,1.0389,1.03898,6832154.0
2007-07-03 16:56:00,1.03895,1.03902,1.03882,1.03886,15596239.0
2007-07-03 16:57:00,1.03884,1.03884,1.03872,1.03872,6921962.0
2007-07-03 16:58:00,1.03866,1.03868,1.03845,1.03868,11996914.0
2007-07-03 16:59:00,1.0386,1.03876,1.0386,1.03862,2698488.0
2007-07-03 17:00:00,1.03847,1.03858,1.03842,1.03858,5695394.0
2007-07-03 17:01:00,1.03863,1.03863,1.03849,1.03857,24095927.0
2007-07-03 17:02:00,1.03854,1.03862,1.0384,1.03846,4301792.0
2007-07-03 17:03:00,1.0384,1.0384,1.03785,1.0381,18149595.0
2007-07-03 17:04:00,1.03812,1.03815,1.0379,1.03808,21920298.0
2007-07-03 17:05:00,1.03826,1.03832,1.03821,1.03832,11980392.0
2007-07-03 17:06:00,1.03832,1.03839,1.03809,1.03839,5839759.0
2007-07-03 17:07:00,1.03844,1.0385,1.03844,1.03844,15723453.0
2007-07-03 17:08:00,1.03835,1.0384,1.03825,1.03829,21042054.0
2007-07-03 17:09:00,1.03831,1.03831,1.03819,1.03828,16037018.0
2007-07-03 17:10:00,1.03833,1.03834,1.03821,1.0383,4200099.0
2007-07-03 17:11:00,1.03836,1.03843,1.03829,1.03843,17484959.0
2007-07-03 17:12:00,1.03834,1.03849,1.03813,1.03849,6720633.0
2007-07-03 17:13:00,1.03857,1.03861,1.03817,1.03854,14337563.0
2007-07-03 17:14:00,1.03849,1.03858,1.03833,1.03856,8135557.0
2007-07-03 17:15:00,1.03854,1.03864,1.03844,1.03858,3434712.0
2007-07-03 17:16:00,1.0385,1.03854,1.0381,1.0381,24830293.0
2007-07-03 17:17:00,1.03848,1.03857,1.03833,1.03833,26963901.0
2007-07-03 17:18:00,1.03835,1.03847,1.03825,1.03847,14286430.0
2007-07-03 17:19:00,1.03847,1.03867,1.03843,1.03857,27641799.0
2007-07-03 17:20:00,1.03864,1.03873,1.03764,1.03853,7711971.0
2007-07-03 17:21:00,1.03874,1.03885,1.03873,1.03875,25413045.0
2007-07-03 17:22:00,1.03873,1.03879,1.03872,1.03872,7852407.0
2007-07-03 17:23:00,1.03869,1.03869,1.0384,1.0384,21643663.0
2007-07-03 17:24:00,1.03864,1.03872,1.03854,1.03866,32079290.0
2007-07-03 17:25:00,1.03858,1.03871,1.03799,1.03854,18778924.0
2007-07-03 17:26:00,1.03866,1.03877,1.03861,1.03877,83067493.0
2007-07-03 17:27:00,1.03869,1.03873,1.0386,1.03867,12381976.0
2007-07-03 17:28:00,1.03861,1.03868,1.03857,1.03858,15348421.0
2007-07-03 17:29:00,1.03866,1.03876,1.03831,1.03831,8779354.0
2007-07-03 17:30:00,1.03856,1.03862,1.0385,1.03855,5734302.0
2007-07-03 17:31:00,1.0386,1.0386,1.0384,1.03845,14258570.0
2007-07-03 17:32:00,1.03849,1.03849,1.03826,1.0383,14559330.0
2007-07-03 17:33:00,1.03831,1.03842,1.03818,1.03838,6404585.0
2007-07-03 17:34:00,1.03835,1.03835,1.03821,1.03822,39503427.0
2007-07-03 17:36:00,1.03812,1.03817,1.038,1.0381,6370352.0
2007-07-03 17:37:00,1.03814,1.03814,1.038,1.038,33640965.0
2007-07-03 17:38:00,1.03793,1.03812,1.03793,1.03812,2594411.0
2007-07-03 17:39:00,1.03812,1.03814,1.03805,1.03812,29387248.0
2007-07-03 17:40:00,1.03813,1.03813,1.03807,1.03811,30582793.0
2007-07-03 17:41:00,1.0381,1.0381,1.03796,1.03796,30781189.0
2007-07-03 17:42:00,1.0379,1.038,1.03787,1.03794,22434914.0
2007-07-03 17:43:00,1.03798,1.03805,1.03781,1.03795,13821038.0
2007-07-03 17:44:00,1.03782,1.03793,1.03762,1.03793,4892126.0
2007-07-03 17:45:00,1.03805,1.03818,1.03803,1.03803,7943399.0
2007-07-03 17:46:00,1.0379,1.03791,1.03775,1.03791,8258374.0
2007-07-03 17:47:00,1.03794,1.03795,1.03781,1.03789,27843009.0
2007-07-03 17:48:00,1.03789,1.03789,1.03686,1.03783,20974255.0
2007-07-03 17:49:00,1.03796,1.03802,1.03791,1.03793,9271151.0
2007-07-03 17:50:00,1.0378,1.03804,1.0378,1.03784,48236836.0
2007-07-03 17:51:00,1.03797,1.03797,1.03778,1.03778,2814244.0
2007-07-03 17:52:00,1.03766,1.03781,1.03764,1.0378,8187422.0
2007-07-03 17:53:00,1.03778,1.03792,1.03778,1.0378,16171438.0
2007-07-03 17:54:00,1.03794,1.03803,1.03788,1.03803,11388272.0
2007-07-03 17:55:00,1.0379,1.0379,1.0376,1.0379,8762799.0
2007-07-03 17:56:00,1.03791,1.03797,1.03782,1.03797,3292867.0
2007-07-03 17:57:00,1.038,1.03813,1.038,1.03807,6278233.0
2007-07-03 17:58:00,1.03795,1.03802,1.03787,1.03787,3032402.0
2007-07-03 17:59:00,1.03786,1.03789,1.03776,1.03781,61148312.0
2007-07-03 18:00:00,1.03789,1.03794,1.03785,1.0379,36433568.0
2007-07-03 18:01:00,1.03768,1.03777,1.03753,1.03753,15276542.0
2007-07-03 18:02:00,1.03754,1.03762,1.03743,1.03743,3661052.0
2007-07-03 18:03:00,1.03745,1.03797,1.03745,1.03797,2521948.0
2007-07-03 18:04:00,1.03793,1.03803,1.03792,1.03797,57232739.0
2007-07-03 18:05:00,1.038,1.038,1.03789,1.03798,6080482.0
2007-07-03 18:06:00,1.03785,1.03786,1.03766,1.03786,14329500.0
2007-07-03 18:07:00,1.03789,1.0379,1.03778,1.03779,17331411.0
2007-07-03 18:08:00,1.03774,1.0379,1.03771,1.03786,8755896.0
2007-07-03 18:09:00,1.03782,1.03791,1.03769,1.03791,14191956.0
2007-07-03 18:10:00,1.03789,1.03791,1.03783,1.03787,7798488.0
2007-07-03 18:11:00,1.03786,1.03798,1.03785,1.03792,10042317.0
2007-07-03 18:12:00,1.03789,1.03791,1.03767,1.03778,4339547.0
2007-07-03 18:13:00,1.03777,1.03786,1.03774,1.03774,10380579.0
2007-07-03 18:14:00,1.03784,1.03791,1.03784,1.03785,11022132.0
2007-07-03 18:15:00,1.03788,1.03788,1.03771,1.0378,40244048.0
2007-07-03 18:16:00,1.03791,1.03793,1.03743,1.03793,9719240.0
2007-07-03 18:17:00,1.03796,1.03797,1.03781,1.03797,9347002.0
2007-07-03 18:18:00,1.03791,1.03796,1.03778,1.03778,10343436.0
2007-07-03 18:19:00,1.03763,1.03784,1.03741,1.03741,21232806.0
2007-07-03 18:20:00,1.03744,1.0379,1.03744,1.0379,18919912.0
2007-07-03 18:21:00,1.03789,1.03789,1.03766,1.03778,16392152.0
2007-07-03 18:22:00,1.03778,1.03787,1.03768,1.03775,8065571.0
2007-07-03 18:23:00,1.03773,1.03793,1.03773,1.03784,4770809.0
2007-07-03 18:24:00,1.03793,1.03807,1.03783,1.03807,8380032.0
2007-07-03 18:25:00,1.03806,1.03814,1.03801,1.03814,5887116.0
2007-07-03 18:26:00,1.03801,1.03826,1.03801,1.03816,14911066.0
2007-07-03 18:27:00,1.03815,1.03815,1.03794,1.03796,33508299.0
2007-07-03 18:28:00,1.03814,1.0382,1.03807,1.03819,12724701.0
2007-07-03 18:29:00,1.03798,1.03806,1.03792,1.03806,7216634.0
2007-07-03 18:30:00,1.03805,1.03822,1.03716,1.03816,7467280.0
2007-07-03 18:31:00,1.03825,1.03831,1.03808,1.03808,24687413.0
2007-07-03 18:32:00,1.03821,1.03826,1.03811,1.03823,48076223.0
2007-07-03 18:33:00,1.03817,1.03822,1.03794,1.03819,14383780.0
2007-07-03 18:34:00,1.03827,1.03832,1.03818,1.03832,10407535.0
2007-07-03 18:35:00,1.03843,1.03854,1.03836,1.03854,5613823.0
2007-07-03 18:36:00,1.03855,1.03855,1.03841,1.0385,13365106.0
2007-07-03 18:37:00,1.03834,1.03848,1.03831,1.03848,4539715.0
2007-07-03 18:38:00,1.03843,1.03843,1.03839,1.03839,5247073.0
2007-07-03 18:39:00,1.0384,1.03845,1.03835,1.03838,4180334.0
2007-07-03 18:40:00,1.03839,1.03844,1.03829,1.03844,25547546.0
2007-07-03 18:41:00,1.03841,1.03853,1.0384,1.03851,9393467.0
2007-07-03 18:42:00,1.03856,1.03856,1.03836,1.03836,65246209.0
2007-07-03 18:43:00,1.03832,1.03849,1.03829,1.03849,4281320.0
2007-07-03 18:44:00,1.03861,1.03873,1.03857,1.03857,53597373.0
2007-07-03 18:45:00,1.03867,1.03871,1.03859,1.03866,13553232.0
2007-07-03 18:46:00,1.03862,1.03862,1.03846,1.03861,19065054.0
2007-07-03 18:47:00,1.0385,1.03864,1.0385,1.03853,3935945.0
2007-07-03 18:48:00,1.03839,1.03854,1.03812,1.03823,25935187.0
2007-07-03 18:49:00,1.03843,1.03855,1.03843,1.0385,5117573.0
2007-07-03 18:50:00,1.03844,1.03855,1.03844,1.03848,6643769.0
2007-07-03 18:51:00,1.03846,1.03858,1.03846,1.03858,1773275.0
2007-07-03 18:52:00,1.03861,1.03863,1.03845,1.03863,12808490.0
2007-07-03 18:53:00,1.03867,1.03875,1.03859,1.03866,26623285.0
2007-07-03 18:54:00,1.03867,1.03867,1.03819,1.03836,4481022.0
2007-07-03 18:55:00,1.03835,1.03848,1.03736,1.03848,15351139.0
2007-07-03 18:56:00,1.03859,1.03875,1.03855,1.03872,12734471.0
2007-07-03 18:57:00,1.03873,1.03886,1.03873,1.03881,13060226.0
2007-07-03 18:58:00,1.03877,1.03881,1.03856,1.03881,59973950.0
2007-07-03 18:59:00,1.03874,1.03874,1.03833,1.03833,11644337.0
2007-07-03 19:00:00,1.03846,1.03847,1.03824,1.03833,3877416.0
2007-07-03 19:01:00,1.03832,1.03833,1.03813,1.03828,25539207.0
2007-07-03 19:02:00,1.03822,1.03825,1.03783,1.03783,16403672.0
2007-07-03 19:03:00,1.0378,1.03846,1.0378,1.0384,5182680.0
2007-07-03 19:04:00,1.03839,1.0384,1.0381,1.03823,25154234.0
2007-07-03 19:05:00,1.03829,1.03842,1.03829,1.03842,203226.0
2007-07-03 19:06:00,1.03846,1.03863,1.03835,1.03863,16360882.0
2007-07-03 19:07:00,1.03848,1.03867,1.03848,1.03867,15536152.0
2007-07-03 19:08:00,1.03865,1.03865,1.03803,1.03812,7740269.0
2007-07-03 19:09:00,1.03805,1.03869,1.03805,1.03869,9987760.0
2007-07-03 19:10:00,1.03866,1.03883,1.03866,1.03868,20613263.0
2007-07-03 19:11:00,1.03867,1.03869,1.03853,1.03869,45260064.0
2007-07-03 19:12:00,1.03867,1.0387,1.0385,1.03865,3102507.0
2007-07-03 19:13:00,1.03867,1.03886,1.03858,1.03883,13858146.0
2007-07-03 19:14:00,1.0389,1.0389,1.03854,1.03857,4113315.0
2007-07-03 19:15:00,1.0386,1.03872,1.0386,1.03868,7074110.0
2007-07-03 19:16:00,1.03871,1.03892,1.0387,1.03892,18083488.0
2007-07-03 19:17:00,1.03892,1.03899,1.03892,1.03895,11442145.0
2007-07-03 19:18:00,1.03896,1.03896,1.03888,1.03888,1870869.0
2007-07-03 19:19:00,1.03877,1.03886,1.03866,1.03883,1683187.0
2007-07-03 19:20:00,1.03882,1.03882,1.03853,1.0387,11772588.0
2007-07-03 19:21:00,1.03875,1.03884,1.03875,1.03884,6125009.0
2007-07-03 19:22:00,1.03881,1.03909,1.03881,1.03896,26116847.0
2007-07-03 19:23:00,1.03891,1.03891,1.03876,1.03876,21129134.0
2007-07-03 19:24:00,1.03864,1.03879,1.03864,1.03869,7664426.0
2007-07-03 19:25:00,1.03863,1.03888,1.03862,1.03888,16221038.0
2007-07-03 19:26:00,1.03885,1.03895,1.03885,1.03889,6031980.0
2007-07-03 19:27:00,1.03893,1.039,1.03886,1.039,9325921.0
2007-07-03 19:28:00,1.03894,1.03894,1.03882,1.03883,32606305.0
2007-07-03 19:29:00,1.03884,1.03884,1.03861,1.03861,2609919.0
2007-07-03 19:30:00,1.03877,1.03877,1.03845,1.03845,13915898.0
2007-07-03 19:31:00,1.03836,1.03871,1.03819,1.03871,5495333.0
2007-07-03 19:32:00,1.03862,1.03862,1.0383,1.03839,7623888.0
2007-07-03 19:33:00,1.03848,1.03856,1.03847,1.03856,46504535.0
2007-07-03 19:34:00,1.03859,1.03865,1.03856,1.03865,14155275.0
2007-07-03 19:35:00,1.03878,1.03904,1.03878,1.03904,14464530.0
2007-07-03 19:36:00,1.03905,1.03906,1.03872,1.03872,15244538.0
2007-07-03 19:37:00,1.03864,1.03878,1.03864,1.03878,11212872.0
2007-07-03 19:38:00,1.03891,1.03895,1.03886,1.03886,13128589.0
2007-07-03 19:39:00,1.03883,1.03885,1.03878,1.03878,10168993.0
2007-07-03 19:40:00,1.03778,1.03924,1.03778,1.03922,17167765.0
2007-07-03 19:41:00,1.03914,1.03914,1.03856,1.03856,21417821.0
2007-07-03 19:42:00,1.03853,1.03853,1.03846,1.03848,134821297.0
2007-07-03 19:43:00,1.0385,1.03856,1.03829,1.03854,29426450.0
2007-07-03 19:44:00,1.03842,1.03861,1.03839,1.03861,3491218.0
2007-07-03 19:45:00,1.03864,1.03864,1.03828,1.03828,7120976.0
2007-07-03 19:46:00,1.03836,1.03852,1.03821,1.03843,5451126.0
2007-07-03 19:47:00,1.03836,1.03855,1.03785,1.03785,7181423.0
2007-07-03 19:48:00,1.03855,1.03869,1.0385,1.03858,19541265.0
2007-07-03 19:49:00,1.03861,1.03863,1.03853,1.03861,6365811.0
2007-07-03 19:50:00,1.03863,1.03863,1.03852,1.03859,5211340.0
2007-07-03 19:51:00,1.03858,1.03867,1.03858,1.03863,11559647.0
2007-07-03 19:52:00,1.03852,1.03852,1.03812,1.03826,6788947.0
2007-07-03 19:53:00,1.03854,1.03864,1.03846,1.03863,13185816.0
2007-07-03 19:54:00,1.03864,1.03882,1.03844,1.03882,3635292.0
2007-07-03 19:55:00,1.03883,1.03883,1.0386,1.03867,3721769.0
2007-07-03 19:56:00,1.0387,1.03872,1.03864,1.03869,14983931.0
2007-07-03 19:57:00,1.03852,1.03868,1.03815,1.03815,13761473.0
2007-07-03 19:58:00,1.03834,1.03868,1.03834,1.03842,7463950.0
2007-07-03 19:59:00,1.03862,1.03871,1.03854,1.03862,11792016.0
2007-07-03 20:00:00,1.03852,1.03852,1.03832,1.03842,16433644.0
2007-07-03 20:01:00,1.03851,1.03853,1.03829,1.03846,10709792.0
2007-07-03 20:02:00,1.03832,1.0384,1.03818,1.03833,6044492.0
2007-07-03 20:03:00,1.03836,1.03836,1.03811,1.03831,6914384.0
2007-07-03 20:04:00,1.03819,1.03844,1.03819,1.03839,10461305.0
2007-07-03 20:05:00,1.03824,1.03838,1.03824,1.03838,12707747.0
2007-07-03 20:06:00,1.03832,1.03858,1.03832,1.03834,5660397.0
2007-07-03 20:07:00,1.03823,1.0384,1.03818,1.03818,6695642.0
2007-07-03 20:08:00,1.03827,1.03829,1.03814,1.03814,30871191.0
2007-07-03 20:09:00,1.03829,1.03847,1.0375,1.03847,3593346.0
2007-07-03 20:10:00,1.03846,1.03856,1.0376,1.03846,5177173.0
2007-07-03 20:11:00,1.03844,1.03854,1.03837,1.03853,6307520.0
2007-07-03 20:12:00,1.03854,1.03871,1.03854,1.03862,12385556.0
2007-07-03 20:13:00,1.03867,1.03874,1.03857,1.03874,3634427.0
2007-07-03 20:14:00,1.0387,1.03888,1.03869,1.03876,8720663.0
2007-07-03 20:15:00,1.03877,1.03884,1.03863,1.03882,7768011.0
2007-07-03 20:16:00,1.03874,1.03874,1.0386,1.0386,14482257.0
2007-07-03 20:17:00,1.03862,1.03862,1.0384,1.03847,6480665.0
2007-07-03 20:18:00,1.0385,1.03853,1.03848,1.03853,35174592.0
2007-07-03 20:19:00,1.03837,1.03869,1.03837,1.0385,10931764.0
2007-07-03 20:20:00,1.03843,1.03849,1.03838,1.03849,13730322.0
2007-07-03 20:21:00,1.03846,1.03851,1.03837,1.03851,2165403.0
2007-07-03 20:22:00,1.03845,1.03849,1.03834,1.03839,31748779.0
2007-07-03 20:23:00,1.0385,1.03866,1.03845,1.03852,36447258.0
2007-07-03 20:24:00,1.0385,1.03852,1.03837,1.03837,6152373.0
2007-07-03 20:25:00,1.0384,1.03861,1.0384,1.03861,12065447.0
2007-07-03 20:26:00,1.03853,1.03853,1.03828,1.03828,16709745.0
2007-07-03 20:27:00,1.03795,1.03805,1.03697,1.03805,26636601.0
2007-07-03 20:28:00,1.03795,1.03802,1.03791,1.03798,6111946.0
2007-07-03 20:29:00,1.03795,1.03805,1.03786,1.03786,10008619.0
2007-07-03 20:30:00,1.03779,1.03793,1.03769,1.0379,406323.0
2007-07-03 20:31:00,1.03806,1.03806,1.03797,1.03801,48121117.0
2007-07-03 20:32:00,1.03794,1.03798,1.03781,1.03781,20135433.0
2007-07-03 20:33:00,1.03789,1.03798,1.03784,1.03794,44815820.0
2007-07-03 20:34:00,1.03813,1.03829,1.03802,1.03802,10036081.0
2007-07-03 20:35:00,1.03818,1.03822,1.03793,1.03822,47909127.0
2007-07-03 20:36:00,1.03825,1.03839,1.03825,1.03831,14206748.0
2007-07-03 20:37:00,1.03821,1.03837,1.03814,1.03829,10149256.0
2007-07-03 20:38:00,1.03814,1.03825,1.03809,1.03809,14492110.0
2007-07-03 20:39:00,1.03813,1.03824,1.03786,1.03786,13604018.0
2007-07-03 20:40:00,1.03782,1.03835,1.03782,1.03823,25961222.0
2007-07-03 20:41:00,1.03818,1.03824,1.03807,1.03823,12646600.0
2007-07-03 20:42:00,1.03814,1.03826,1.03779,1.0378,30774798.0
2007-07-03 20:43:00,1.03772,1.03838,1.03772,1.03838,7044199.0
2007-07-03 20:44:00,1.03831,1.03836,1.03818,1.03818,20340608.0
2007-07-03 20:45:00,1.03823,1.03842,1.03823,1.03842,5852658.0
2007-07-03 20:46:00,1.03839,1.03839,1.03789,1.03827,20016213.0
2007-07-03 20:47:00,1.03824,1.03833,1.03822,1.03833,18530391.0
2007-07-03 20:48:00,1.03831,1.03846,1.03829,1.03846,8521486.0
2007-07-03 20:49:00,1.03847,1.03851,1.03837,1.03851,10629980.0
2007-07-03 20:50:00,1.03842,1.03848,1.03804,1.03848,4242361.0
2007-07-03 20:51:00,1.03848,1.03851,1.03837,1.03837,8225542.0
2007-07-03 20:52:00,1.0384,1.03847,1.03818,1.03847,3922781.0
2007-07-03 20:53:00,1.03831,1.03853,1.03831,1.0385,17404964.0
2007-07-03 20:54:00,1.03844,1.03846,1.03823,1.03842,3740761.0
2007-07-03 20:55:00,1.03844,1.03851,1.03829,1.03835,6271605.0
2007-07-03 20:56:00,1.03842,1.03852,1.03839,1.03845,20360618.0
2007-07-03 20:57:00,1.03854,1.0386,1.03847,1.03847,9935969.0
2007-07-03 20:58:00,1.03848,1.03861,1.03803,1.03847,6280937.0
2007-07-03 20:59:00,1.03831,1.03852,1.03807,1.03851,2460250.0
2007-07-03 21:00:00,1.03836,1.03836,1.03828,1.0383,8065804.0
2007-07-03 21:01:00,1.03843,1.03844,1.03783,1.03798,5525891.0
2007-07-03 21:02:00,1.03792,1.03806,1.03788,1.03788,154882859.0
2007-07-03 21:03:00,1.03786,1.03843,1.03786,1.0384,5975802.0
2007-07-03 21:04:00,1.03837,1.03847,1.03837,1.03842,19277130.0
2007-07-03 21:05:00,1.0383,1.03839,1.03822,1.03836,93946888.0
2007-07-03 21:06:00,1.03841,1.03847,1.03743,1.03841,16538510.0
2007-07-03 21:07:00,1.03834,1.03838,1.03825,1.03838,19031742.0
2007-07-03 21:08:00,1.0384,1.03847,1.0384,1.0384,1523607.0
2007-07-03 21:09:00,1.0384,1.0384,1.03776,1.03787,16557144.0
2007-07-03 21:10:00,1.0379,1.0383,1.03785,1.0383,9230243.0
2007-07-03 21:11:00,1.03734,1.03846,1.03734,1.03821,4617145.0
2007-07-03 21:12:00,1.03823,1.03829,1.03819,1.03824,2226650.0
2007-07-03 21:13:00,1.03806,1.03829,1.03721,1.03826,3950701.0
2007-07-03 21:14:00,1.03829,1.03844,1.03829,1.03843,7221028.0
2007-07-03 21:15:00,1.03844,1.03858,1.03831,1.03846,5313765.0
2007-07-03 21:16:00,1.03845,1.03857,1.03829,1.03855,13095156.0
2007-07-03 21:17:00,1.03862,1.0387,1.03849,1.0387,9440650.0
2007-07-03 21:18:00,1.03865,1.03865,1.03819,1.03819,29497026.0
2007-07-03 21:19:00,1.03823,1.03864,1.03823,1.03831,15286311.0
2007-07-03 21:20:00,1.0383,1.03873,1.0383,1.03873,35349662.0
2007-07-03 21:21:00,1.03876,1.03877,1.0386,1.03873,2676071.0
2007-07-03 21:22:00,1.03881,1.03897,1.03881,1.03892,7621501.0
2007-07-03 21:23:00,1.0391,1.0392,1.03893,1.03899,13265849.0
2007-07-03 21:24:00,1.03896,1.03909,1.03896,1.03903,4187808.0
2007-07-03 21:25:00,1.03908,1.0391,1.03893,1.03895,56940954.0
2007-07-03 21:26:00,1.039,1.03905,1.03885,1.03886,23473158.0
2007-07-03 21:27:00,1.03879,1.03898,1.03879,1.03889,1920371.0
2007-07-03 21:28:00,1.03893,1.03913,1.03883,1.03913,14965629.0
2007-07-03 21:29:00,1.03894,1.03894,1.03873,1.03873,14551205.0
2007-07-03 21:30:00,1.03897,1.03913,1.03897,1.03913,10717728.0
2007-07-03 21:31:00,1.03925,1.03925,1.03905,1.03905,19001512.0
2007-07-03 21:32:00,1.03907,1.03915,1.039,1.03912,5878221.0
2007-07-03 21:33:00,1.03905,1.03905,1.03857,1.03857,40296874.0
2007-07-03 21:34:00,1.03856,1.03902,1.03856,1.03902,7528271.0
2007-07-03 21:35:00,1.03911,1.03911,1.03889,1.03889,6940273.0
2007-07-03 21:36:00,1.03885,1.03902,1.03885,1.03902,22360618.0
2007-07-03 21:38:00,1.03907,1.03907,1.039,1.03903,18761090.0
2007-07-03 21:39:00,1.03896,1.03897,1.03842,1.03891,34541467.0
2007-07-03 21:40:00,1.03894,1.03898,1.03873,1.03895,6568078.0
2007-07-03 21:41:00,1.03892,1.03892,1.03857,1.03866,31722420.0
2007-07-03 21:42:00,1.03861,1.0387,1.03801,1.03861,30987754.0
2007-07-03 21:43:00,1.0388,1.03883,1.03874,1.03881,14162054.0
2007-07-03 21:44:00,1.03876,1.03878,1.03869,1.03869,13467144.0
2007-07-03 21:45:00,1.03866,1.03874,1.03826,1.03826,16342511.0
2007-07-03 21:46:00,1.03826,1.03867,1.03825,1.03866,1530529.0
2007-07-03 21:48:00,1.03878,1.03878,1.03858,1.03874,3259542.0
2007-07-03 21:49:00,1.03877,1.03891,1.03786,1.03865,7487817.0
2007-07-03 21:50:00,1.03869,1.03872,1.03832,1.03832,16363198.0
2007-07-03 21:51:00,1.03835,1.03847,1.03835,1.03847,19611117.0
2007-07-03 21:53:00,1.03851,1.0388,1.03851,1.03865,3956697.0
2007-07-03 21:54:00,1.0384,1.0384,1.03821,1.03825,7695413.0
2007-07-03 21:55:00,1.03816,1.03865,1.03816,1.03865,2165170.0
2007-07-03 21:56:00,1.0386,1.03873,1.03854,1.03858,2463977.0
2007-07-03 21:57:00,1.03841,1.03879,1.0384,1.03879,8374677.0
2007-07-03 21:58:00,1.03883,1.03892,1.03883,1.03892,12080073.0
2007-07-03 21:59:00,1.03887,1.03902,1.03792,1.03886,16915364.0
2007-07-03 22:00:00,1.03878,1.03878,1.03844,1.03849,8647573.0
2007-07-03 22:01:00,1.03845,1.0386,1.03834,1.0386,9979260.0
2007-07-03 22:02:00,1.03863,1.03864,1.03857,1.03862,416036.0
2007-07-03 22:03:00,1.03861,1.03865,1.03845,1.03853,10542793.0
2007-07-03 22:04:00,1.0385,1.03855,1.03832,1.03848,44419033.0
2007-07-03 22:05:00,1.03845,1.03845,1.03818,1.03824,23893877.0
2007-07-03 22:06:00,1.03841,1.03849,1.03835,1.03849,8570115.0
2007-07-03 22:07:00,1.03847,1.03847,1.03822,1.03845,4229763.0
2007-07-03 22:08:00,1.03829,1.03841,1.03816,1.03841,26057961.0
2007-07-03 22:09:00,1.03852,1.03873,1.03852,1.03855,4107701.0
2007-07-03 22:10:00,1.03841,1.03841,1.03816,1.03833,14257715.0
2007-07-03 22:11:00,1.03838,1.03853,1.03838,1.0384,17658274.0
2007-07-03 22:12:00,1.03849,1.03859,1.03841,1.03859,4981307.0
2007-07-03 22:13:00,1.03855,1.03855,1.03822,1.03849,9312648.0
2007-07-03 22:14:00,1.03853,1.03867,1.03853,1.03864,13005785.0
2007-07-03 22:15:00,1.03869,1.03877,1.03862,1.03862,18686019.0
2007-07-03 22:16:00,1.03857,1.03865,1.03823,1.03823,9877850.0
2007-07-03 22:18:00,1.03824,1.03857,1.03824,1.03829,2068470.0
2007-07-03 22:19:00,1.0381,1.03834,1.0381,1.03829,8469268.0
2007-07-03 22:20:00,1.03829,1.03863,1.03829,1.03863,12318293.0
2007-07-03 22:21:00,1.03857,1.03857,1.03807,1.03812,8577954.0
2007-07-03 22:22:00,1.03811,1.03821,1.03811,1.03815,14632043.0
2007-07-03 22:23:00,1.03812,1.03826,1.0381,1.0381,16864632.0
2007-07-03 22:24:00,1.03799,1.03857,1.03799,1.03857,7383668.0
2007-07-03 22:25:00,1.03862,1.03862,1.03844,1.0386,13404346.0
2007-07-03 22:27:00,1.03862,1.03868,1.03855,1.03868,26283401.0
2007-07-03 22:28:00,1.03878,1.03885,1.03871,1.03871,8826455.0
2007-07-03 22:29:00,1.0389,1.0389,1.03872,1.03882,6585794.0
2007-07-03 22:30:00,1.03879,1.03879,1.03853,1.03853,7123138.0
2007-07-03 22:32:00,1.03871,1.03874,1.03847,1.03866,14636003.0
2007-07-03 22:33:00,1.03863,1.03864,1.03841,1.03841,4384407.0
2007-07-03 22:34:00,1.03852,1.03858,1.03837,1.03858,7129103.0
2007-07-03 22:35:00,1.03844,1.03845,1.03829,1.03829,11604394.0
2007-07-03 22:36:00,1.03819,1.03875,1.03819,1.03875,76132773.0
2007-07-03 22:37:00,1.03883,1.03883,1.03871,1.03877,5437170.0
2007-07-03 22:38:00,1.03882,1.03883,1.03859,1.03875,13115957.0
2007-07-03 22:39:00,1.03868,1.03868,1.03815,1.03815,9515425.0
2007-07-03 22:40:00,1.03822,1.03874,1.03822,1.03857,25767317.0
2007-07-03 22:41:00,1.03854,1.03864,1.03852,1.03861,9607717.0
2007-07-03 22:42:00,1.03865,1.03869,1.03854,1.03854,11228362.0
2007-07-03 22:43:00,1.0385,1.0385,1.03825,1.03835,34847957.0
2007-07-03 22:44:00,1.03835,1.03835,1.03803,1.03804,20488637.0
2007-07-03 22:45:00,1.03824,1.03846,1.03824,1.03833,56882658.0
2007-07-03 22:46:00,1.03826,1.03835,1.03822,1.03835,25366061.0
2007-07-03 22:47:00,1.03842,1.03842,1.03813,1.03813,20143935.0
2007-07-03 22:48:00,1.03833,1.03833,1.03815,1.03823,15939338.0
2007-07-03 22:49:00,1.03815,1.03816,1.03791,1.03812,2858245.0
2007-07-03 22:50:00,1.03825,1.03825,1.03804,1.03804,17107977.0
2007-07-03 22:51:00,1.03799,1.03799,1.03765,1.03765,7313592.0
2007-07-03 22:52:00,1.03775,1.03812,1.03763,1.03812,9750742.0
2007-07-03 22:53:00,1.03816,1.03819,1.03798,1.03819,20447050.0
2007-07-03 22:54:00,1.03821,1.03835,1.03821,1.03834,18029283.0
2007-07-03 22:55:00,1.03838,1.03838,1.03829,1.03835,45791104.0
2007-07-03 22:56:00,1.0384,1.0384,1.0382,1.03835,4332095.0
2007-07-03 22:57:00,1.03823,1.03832,1.03818,1.03819,11749145.0
2007-07-03 22:58:00,1.03818,1.03818,1.03797,1.03809,3016321.0
2007-07-03 22:59:00,1.03818,1.03825,1.03815,1.03815,15644594.0
2007-07-03 23:00:00,1.03825,1.03838,1.03825,1.03836,7153315.0
2007-07-03 23:01:00,1.03834,1.03834,1.03805,1.0381,6760065.0
2007-07-03 23:02:00,1.038,1.03808,1.03799,1.03804,3878716.0
2007-07-03 23:03:00,1.03803,1.03808,1.03782,1.03808,3778318.0
2007-07-03 23:04:00,1.03809,1.03834,1.03732,1.03832,5031604.0
2007-07-03 23:05:00,1.0384,1.03849,1.03824,1.03824,6838474.0
2007-07-03 23:06:00,1.0381,1.03814,1.03792,1.03814,6161349.0
2007-07-03 23:07:00,1.0383,1.03854,1.0383,1.03854,5368165.0
2007-07-03 23:08:00,1.03848,1.03851,1.03836,1.03836,18917392.0
2007-07-03 23:09:00,1.03843,1.03856,1.03828,1.03828,14733602.0
2007-07-03 23:10:00,1.03841,1.03849,1.03771,1.03847,4126780.0
2007-07-03 23:11:00,1.0383,1.0383,1.03817,1.0382,6207431.0
2007-07-03 23:12:00,1.03826,1.03833,1.03821,1.03821,9000305.0
2007-07-03 23:13:00,1.03808,1.03816,1.03802,1.03807,24265921.0
2007-07-03 23:14:00,1.03801,1.03811,1.03791,1.03791,2853836.0
2007-07-03 23:15:00,1.03781,1.03788,1.03763,1.03788,21924321.0
2007-07-03 23:16:00,1.03797,1.0381,1.03794,1.03806,28702810.0
2007-07-03 23:17:00,1.03804,1.03806,1.03797,1.03806,12551442.0
2007-07-03 23:18:00,1.03797,1.03809,1.03795,1.03804,14619778.0
2007-07-03 23:19:00,1.03816,1.0382,1.03794,1.03814,6298334.0
2007-07-03 23:21:00,1.03817,1.03817,1.03801,1.03805,15508138.0
2007-07-03 23:23:00,1.03817,1.03828,1.03817,1.03828,34820078.0
2007-07-03 23:24:00,1.03821,1.03823,1.03815,1.03815,6954464.0
2007-07-03 23:25:00,1.03811,1.03821,1.03811,1.03813,7713186.0
2007-07-03 23:26:00,1.03813,1.03813,1.03798,1.03803,4564326.0
2007-07-03 23:27:00,1.03792,1.03809,1.0379,1.03809,14490234.0
2007-07-03 23:28:00,1.0381,1.03815,1.03802,1.03815,4956007.0
2007-07-03 23:29:00,1.03802,1.0382,1.03802,1.0382,4884951.0
2007-07-03 23:30:00,1.03812,1.03823,1.03808,1.03823,16250758.0
2007-07-03 23:31:00,1.03813,1.03815,1.03796,1.03808,15461341.0
2007-07-03 23:32:00,1.03805,1.03817,1.03805,1.03814,7022405.0
2007-07-03 23:33:00,1.03812,1.03824,1.03712,1.03824,12285449.0
2007-07-03 23:34:00,1.03827,1.03835,1.03826,1.03826,12623141.0
2007-07-03 23:35:00,1.03811,1.0383,1.03807,1.0383,32644291.0
2007-07-03 23:36:00,1.0382,1.0383,1.03816,1.0383,3998173.0
2007-07-03 23:37:00,1.0384,1.03855,1.0384,1.03855,19302058.0
2007-07-03 23:38:00,1.03862,1.03869,1.03862,1.03868,8990045.0
2007-07-03 23:39:00,1.03865,1.03879,1.03861,1.03862,44359165.0
2007-07-03 23:40:00,1.03868,1.03893,1.03864,1.03889,12480447.0
2007-07-03 23:41:00,1.03907,1.03911,1.03904,1.03911,31050104.0
2007-07-03 23:42:00,1.03895,1.03919,1.03895,1.03913,9663450.0
2007-07-03 23:43:00,1.03907,1.03907,1.03891,1.03891,18020837.0
2007-07-03 23:44:00,1.03894,1.03894,1.0388,1.03885,5099873.0
2007-07-03 23:45:00,1.03881,1.03885,1.03856,1.03856,5879037.0
2007-07-03 23:46:00,1.03827,1.03886,1.03827,1.03879,22815053.0
2007-07-03 23:47:00,1.03886,1.03888,1.03871,1.03883,4429288.0
2007-07-03 23:48:00,1.03872,1.03884,1.03871,1.03884,7305517.0
2007-07-03 23:49:00,1.03887,1.03887,1.03873,1.03878,30746547.0
2007-07-03 23:50:00,1.03878,1.03878,1.03862,1.03862,8224154.0
2007-07-03 23:51:00,1.03863,1.03867,1.03845,1.03865,9098111.0
2007-07-03 23:52:00,1.03862,1.03868,1.03821,1.03842,6922192.0
2007-07-03 23:53:00,1.03856,1.03859,1.03848,1.03848,10560640.0
2007-07-03 23:54:00,1.03859,1.03859,1.03854,1.03854,769777.0
2007-07-03 23:55:00,1.03859,1.03859,1.03837,1.03837,20386325.0
2007-07-03 23:56:00,1.03847,1.03855,1.03838,1.03852,9203160.0
2007-07-03 23:57:00,1.03862,1.03862,1.03831,1.03838,29210345.0
2007-07-03 23:59:00,1.03857,1.03867,1.03844,1.03861,8265533.0
2007-07-04 00:00:00,1.03851,1.03851,1.03811,1.03837,10207506.0
2007-07-04 00:01:00,1.03853,1.0386,1.03847,1.03857,6503267.0
2007-07-04 00:02:00,1.03859,1.03869,1.03857,1.03864,9234565.0
2007-07-04 00:03:00,1.03859,1.03861,1.03853,1.03859,12317339.0
2007-07-04 00:04:00,1.0386,1.03862,1.03854,1.03854,1778037.0
2007-07-04 00:05:00,1.03833,1.03849,1.03833,1.03837,72271652.0
2007-07-04 00:06:00,1.03851,1.03851,1.03845,1.03848,5386310.0
2007-07-04 00:07:00,1.0384,1.03849,1.03838,1.03842,9122400.0
2007-07-04 00:08:00,1.03843,1.03866,1.03843,1.03866,13525284.0
2007-07-04 00:09:00,1.03868,1.03873,1.03862,1.03863,10923041.0
2007-07-04 00:10:00,1.03848,1.03868,1.03836,1.03868,18131020.0
2007-07-04 00:11:00,1.03873,1.03889,1.03873,1.03877,7954076.0
2007-07-04 00:12:00,1.03869,1.03876,1.03861,1.03876,7623693.0
2007-07-04 00:13:00,1.03869,1.0388,1.03859,1.03859,22558008.0
2007-07-04 00:14:00,1.03871,1.03877,1.03855,1.03873,4227217.0
2007-07-04 00:15:00,1.03865,1.03876,1.03864,1.0387,5947801.0
2007-07-04 00:16:00,1.03853,1.03879,1.03853,1.03879,7463328.0
2007-07-04 00:17:00,1.03876,1.03876,1.03856,1.03866,12058537.0
2007-07-04 00:18:00,1.03869,1.0388,1.03854,1.0388,2759980.0
2007-07-04 00:19:00,1.03886,1.03888,1.03871,1.03871,26991035.0
2007-07-04 00:20:00,1.03874,1.03875,1.03868,1.0387,10065506.0
2007-07-04 00:21:00,1.03861,1.03861,1.03827,1.03827,13439539.0
2007-07-04 00:22:00,1.03832,1.0388,1.03786,1.0388,41056553.0
2007-07-04 00:23:00,1.03882,1.03896,1.0388,1.03896,27333047.0
2007-07-04 00:24:00,1.03897,1.03897,1.03875,1.03875,4587144.0
2007-07-04 00:25:00,1.03877,1.03882,1.03868,1.03882,19827266.0
2007-07-04 00:26:00,1.03889,1.03896,1.03875,1.0389,31990522.0
2007-07-04 00:27:00,1.03881,1.03896,1.03865,1.03865,10428008.0
2007-07-04 00:28:00,1.03842,1.03871,1.03833,1.03856,9997221.0
2007-07-04 00:29:00,1.03869,1.03902,1.0382,1.03902,18383832.0
2007-07-04 00:30:00,1.039,1.039,1.03888,1.0389,19076458.0
2007-07-04 00:31:00,1.0389,1.0389,1.03872,1.03872,28759691.0
2007-07-04 00:32:00,1.0389,1.0389,1.03874,1.03879,8220093.0
2007-07-04 00:33:00,1.03872,1.03876,1.03866,1.03876,3657198.0
2007-07-04 00:34:00,1.03875,1.03883,1.0386,1.03873,4655225.0
2007-07-04 00:35:00,1.03871,1.03886,1.03871,1.03876,22926986.0
2007-07-04 00:36:00,1.03863,1.03872,1.03842,1.03862,10297443.0
2007-07-04 00:37:00,1.03872,1.03887,1.03872,1.03876,14691807.0
2007-07-04 00:38:00,1.03874,1.03882,1.0387,1.03882,22603100.0
2007-07-04 00:39:00,1.03781,1.03883,1.03781,1.03853,40479962.0
2007-07-04 00:40:00,1.03882,1.03882,1.03867,1.03882,6195833.0
2007-07-04 00:41:00,1.03875,1.03894,1.03875,1.03879,10226358.0
2007-07-04 00:42:00,1.03804,1.03885,1.03755,1.03755,17646508.0
2007-07-04 00:43:00,1.03856,1.03885,1.03856,1.03885,9336892.0
2007-07-04 00:44:00,1.03894,1.03921,1.03894,1.03914,41789683.0
2007-07-04 00:45:00,1.03915,1.03929,1.03915,1.03924,9650761.0
2007-07-04 00:46:00,1.03919,1.03919,1.03904,1.03904,13758715.0
2007-07-04 00:47:00,1.03903,1.03917,1.0389,1.03917,26407514.0
2007-07-04 00:48:00,1.03916,1.03933,1.03916,1.03933,8522346.0
2007-07-04 00:49:00,1.03943,1.0395,1.0385,1.0395,21381521.0
2007-07-04 00:50:00,1.03942,1.03956,1.03936,1.0395,6763551.0
2007-07-04 00:51:00,1.03947,1.03951,1.03944,1.03949,4181949.0
2007-07-04 00:52:00,1.0395,1.03961,1.03949,1.03961,5151951.0
2007-07-04 00:53:00,1.03955,1.03955,1.03943,1.0395,4888741.0
2007-07-04 00:54:00,1.03952,1.03961,1.03947,1.03949,770772.0
2007-07-04 00:55:00,1.03947,1.03967,1.03947,1.03967,20337768.0
2007-07-04 00:56:00,1.03967,1.03967,1.03949,1.03949,1185457.0
2007-07-04 00:57:00,1.03957,1.0396,1.03854,1.03932,4730630.0
2007-07-04 00:58:00,1.03947,1.03966,1.03947,1.03966,18042870.0
2007-07-04 01:00:00,1.03972,1.03981,1.0396,1.03978,3686311.0
2007-07-04 01:01:00,1.03977,1.03988,1.03972,1.03986,8805572.0
2007-07-04 01:02:00,1.03989,1.04015,1.03989,1.04008,7921615.0
2007-07-04 01:03:00,1.0401,1.04015,1.03987,1.04013,27561809.0
2007-07-04 01:04:00,1.04028,1.04057,1.03996,1.03996,42147222.0
2007-07-04 01:05:00,1.04025,1.04033,1.04021,1.04031,5335906.0
2007-07-04 01:06:00,1.04026,1.04026,1.03992,1.03994,19312696.0
2007-07-04 01:07:00,1.03989,1.04016,1.03984,1.04016,16976464.0
2007-07-04 01:08:00,1.04015,1.04016,1.04005,1.04013,58313585.0
2007-07-04 01:09:00,1.03999,1.04025,1.03999,1.04011,22866493.0
2007-07-04 01:10:00,1.04001,1.04016,1.04001,1.04012,55845839.0
2007-07-04 01:11:00,1.04006,1.04016,1.04006,1.04014,6218054.0
2007-07-04 01:12:00,1.03999,1.04014,1.03907,1.04004,6109878.0
2007-07-04 01:13:00,1.03994,1.04,1.03877,1.04,8245750.0
2007-07-04 01:14:00,1.03994,1.03995,1.03983,1.03983,14069092.0
2007-07-04 01:15:00,1.03991,1.03991,1.03969,1.03975,33750799.0
2007-07-04 01:16:00,1.03978,1.03978,1.03958,1.03958,1255597.0
2007-07-04 01:17:00,1.03956,1.03963,1.0395,1.03963,11685627.0
2007-07-04 01:18:00,1.03955,1.03955,1.03911,1.03944,6928374.0
2007-07-04 01:19:00,1.03956,1.03968,1.03936,1.03956,4069044.0
2007-07-04 01:20:00,1.03961,1.03968,1.03956,1.03968,9546408.0
2007-07-04 01:21:00,1.0397,1.03981,1.03966,1.03966,3520895.0
2007-07-04 01:22:00,1.03968,1.03968,1.03939,1.03968,17104436.0
2007-07-04 01:23:00,1.03956,1.03987,1.03956,1.03961,8556174.0
2007-07-04 01:24:00,1.03982,1.04001,1.03969,1.03982,6989324.0
2007-07-04 01:25:00,1.03982,1.03982,1.03941,1.03975,6584788.0
2007-07-04 01:26:00,1.03983,1.03989,1.03976,1.03979,4451560.0
2007-07-04 01:27:00,1.03973,1.03987,1.03973,1.03987,4436167.0
2007-07-04 01:28:00,1.03994,1.04005,1.03984,1.03984,8239160.0
2007-07-04 01:29:00,1.03991,1.03991,1.03958,1.03958,18378348.0
2007-07-04 01:30:00,1.03971,1.03972,1.03944,1.03963,15635776.0
2007-07-04 01:31:00,1.03965,1.03977,1.03953,1.03977,2305290.0
2007-07-04 01:32:00,1.03977,1.03977,1.03962,1.03962,9440220.0
2007-07-04 01:33:00,1.03941,1.03981,1.03941,1.03954,7240636.0
2007-07-04 01:34:00,1.03932,1.03932,1.0391,1.0391,6882440.0
2007-07-04 01:35:00,1.03915,1.03925,1.03896,1.0392,10997903.0
2007-07-04 01:36:00,1.03923,1.0393,1.03913,1.0393,9609003.0
2007-07-04 01:37:00,1.03939,1.03949,1.0393,1.03949,4236788.0
2007-07-04 01:38:00,1.03949,1.03963,1.03938,1.03963,8287806.0
2007-07-04 01:39:00,1.03957,1.03957,1.03927,1.03948,18624184.0
2007-07-04 01:40:00,1.03955,1.03955,1.03933,1.03937,21066123.0
2007-07-04 01:41:00,1.03935,1.03935,1.0387,1.03909,20290583.0
2007-07-04 01:42:00,1.03891,1.03891,1.03838,1.03838,3057821.0
2007-07-04 01:43:00,1.03859,1.03904,1.03859,1.03904,5479908.0
2007-07-04 01:44:00,1.03919,1.03931,1.03919,1.03927,25516492.0
2007-07-04 01:45:00,1.03932,1.03932,1.03908,1.03909,4949702.0
2007-07-04 01:46:00,1.03911,1.03911,1.03885,1.03904,10052528.0
2007-07-04 01:47:00,1.03904,1.03929,1.03904,1.03929,29405706.0
2007-07-04 01:48:00,1.03927,1.03953,1.03923,1.03944,13308952.0
2007-07-04 01:49:00,1.03939,1.03939,1.03885,1.03929,20598778.0
2007-07-04 01:50:00,1.03906,1.03917,1.03906,1.0391,3820010.0
2007-07-04 01:51:00,1.03902,1.0392,1.03898,1.03909,15934330.0
2007-07-04 01:52:00,1.03906,1.03907,1.03804,1.03901,12291156.0
2007-07-04 01:53:00,1.03896,1.03907,1.03888,1.03897,10761901.0
2007-07-04 01:54:00,1.03903,1.03907,1.03888,1.03907,48332326.0
2007-07-04 01:55:00,1.03904,1.03904,1.03893,1.03894,55203059.0
2007-07-04 01:56:00,1.03885,1.03885,1.0385,1.03854,28446898.0
2007-07-04 01:57:00,1.0387,1.03884,1.0387,1.03884,7459351.0
2007-07-04 01:58:00,1.03871,1.03894,1.03871,1.03894,28422809.0
2007-07-04 01:59:00,1.03895,1.03906,1.03894,1.03894,14820824.0
2007-07-04 02:00:00,1.03889,1.03892,1.0388,1.03892,15520812.0
2007-07-04 02:01:00,1.03892,1.03892,1.03863,1.03863,29353309.0
2007-07-04 02:02:00,1.03875,1.03875,1.03867,1.03873,7831339.0
2007-07-04 02:03:00,1.03853,1.03876,1.0384,1.03872,27900057.0
2007-07-04 02:04:00,1.03874,1.0388,1.0387,1.0388,52554323.0
2007-07-04 02:05:00,1.03886,1.03886,1.03866,1.03881,51232064.0
2007-07-04 02:06:00,1.03873,1.03882,1.03866,1.03874,10940225.0
2007-07-04 02:07:00,1.03879,1.0388,1.03777,1.03876,12079759.0
2007-07-04 02:08:00,1.03875,1.03889,1.03868,1.03871,16388282.0
2007-07-04 02:09:00,1.03874,1.03878,1.03849,1.03849,4008404.0
2007-07-04 02:10:00,1.03866,1.03872,1.03823,1.03859,20496298.0
2007-07-04 02:11:00,1.0386,1.03865,1.03854,1.03861,12481431.0
2007-07-04 02:12:00,1.03872,1.03874,1.03864,1.03864,28795248.0
2007-07-04 02:13:00,1.03864,1.03869,1.03848,1.0386,10114225.0
2007-07-04 02:14:00,1.0385,1.03875,1.03845,1.03875,4856458.0
2007-07-04 02:15:00,1.03868,1.03879,1.03859,1.03879,26021304.0
2007-07-04 02:16:00,1.03882,1.03887,1.03864,1.03886,5530232.0
2007-07-04 02:17:00,1.03863,1.0389,1.03863,1.03879,3071028.0
2007-07-04 02:18:00,1.03886,1.03907,1.03838,1.03907,20209743.0
2007-07-04 02:19:00,1.03914,1.03925,1.0391,1.03925,19983042.0
2007-07-04 02:20:00,1.03907,1.03907,1.0388,1.03895,18253635.0
2007-07-04 02:21:00,1.039,1.03922,1.03894,1.03904,8472505.0
2007-07-04 02:22:00,1.03899,1.03899,1.03881,1.03885,4380015.0
2007-07-04 02:23:00,1.03874,1.03891,1.03862,1.03891,9309246.0
2007-07-04 02:24:00,1.03889,1.03891,1.03867,1.03891,10970476.0
2007-07-04 02:25:00,1.03886,1.039,1.03886,1.03893,7507023.0
2007-07-04 02:26:00,1.03905,1.03915,1.03885,1.03885,7417162.0
2007-07-04 02:27:00,1.03902,1.03904,1.03901,1.03903,8974446.0
2007-07-04 02:28:00,1.03904,1.03908,1.03889,1.03899,2526621.0
2007-07-04 02:29:00,1.03897,1.03908,1.03884,1.03895,14742387.0
2007-07-04 02:30:00,1.03868,1.03895,1.03868,1.03895,19460342.0
2007-07-04 02:31:00,1.03894,1.03913,1.03894,1.03902,8204699.0
2007-07-04 02:32:00,1.03895,1.03895,1.03884,1.03884,4627756.0
2007-07-04 02:33:00,1.03894,1.03897,1.03888,1.03889,4062383.0
2007-07-04 02:34:00,1.03894,1.03911,1.03883,1.03911,7202789.0
2007-07-04 02:35:00,1.03912,1.03912,1.03872,1.03884,6462621.0
2007-07-04 02:36:00,1.0387,1.03911,1.0387,1.03892,7990452.0
2007-07-04 02:37:00,1.03896,1.03896,1.03876,1.03877,16933409.0
2007-07-04 02:38:00,1.03862,1.03894,1.03861,1.03894,3501286.0
2007-07-04 02:39:00,1.03889,1.03911,1.03877,1.03911,10308183.0
2007-07-04 02:40:00,1.03907,1.03912,1.03883,1.03909,4117216.0
2007-07-04 02:41:00,1.03908,1.03915,1.039,1.03901,6422893.0
2007-07-04 02:42:00,1.03902,1.03904,1.03892,1.039,12971057.0
2007-07-04 02:44:00,1.03894,1.039,1.03886,1.03894,33848960.0
2007-07-04 02:45:00,1.03887,1.03911,1.03887,1.03911,12913347.0
2007-07-04 02:46:00,1.03923,1.03925,1.03822,1.03924,8619851.0
2007-07-04 02:47:00,1.03931,1.03962,1.03839,1.03957,6571882.0
2007-07-04 02:48:00,1.03967,1.03967,1.03911,1.03911,6528141.0
2007-07-04 02:49:00,1.03923,1.03932,1.03913,1.03913,56137752.0
2007-07-04 02:50:00,1.03922,1.03934,1.03914,1.03914,22061257.0
2007-07-04 02:51:00,1.03927,1.03927,1.03917,1.03924,57868003.0
2007-07-04 02:52:00,1.03926,1.03934,1.03917,1.0392,17672770.0
2007-07-04 02:53:00,1.03926,1.03927,1.03914,1.03927,18792151.0
2007-07-04 02:54:00,1.03935,1.0395,1.03932,1.03937,5171956.0
2007-07-04 02:55:00,1.03904,1.03973,1.03904,1.03973,44524848.0
2007-07-04 02:56:00,1.03972,1.03977,1.0394,1.03957,27907867.0
2007-07-04 02:57:00,1.03948,1.03949,1.0393,1.0393,8043065.0
2007-07-04 02:58:00,1.03938,1.03939,1.03928,1.03937,8500407.0
2007-07-04 02:59:00,1.03942,1.03942,1.03913,1.03938,3424027.0
2007-07-04 03:00:00,1.03941,1.03942,1.03925,1.03925,16555858.0
2007-07-04 03:01:00,1.03921,1.03924,1.03913,1.03914,17277477.0
2007-07-04 03:02:00,1.03906,1.04001,1.03837,1.04001,4519134.0
2007-07-04 03:03:00,1.03992,1.03994,1.03963,1.03963,1278259.0
2007-07-04 03:04:00,1.03951,1.03951,1.03915,1.03915,18869705.0
2007-07-04 03:05:00,1.03913,1.03925,1.03907,1.03925,779425.0
2007-07-04 03:06:00,1.03923,1.03923,1.0387,1.0387,4665719.0
2007-07-04 03:07:00,1.03873,1.0391,1.03865,1.0391,4832974.0
2007-07-04 03:08:00,1.03915,1.0392,1.03913,1.03918,4528857.0
2007-07-04 03:09:00,1.03919,1.03919,1.03899,1.03899,7010315.0
2007-07-04 03:10:00,1.03907,1.03911,1.03813,1.03911,23406153.0
2007-07-04 03:11:00,1.03903,1.03908,1.03898,1.03901,8165513.0
2007-07-04 03:12:00,1.03904,1.03905,1.03884,1.03887,26550887.0
2007-07-04 03:13:00,1.0388,1.03882,1.03866,1.03868,15234985.0
2007-07-04 03:14:00,1.03869,1.03869,1.03861,1.03869,10692178.0
2007-07-04 03:15:00,1.03872,1.03877,1.03861,1.03861,39081345.0
2007-07-04 03:16:00,1.0386,1.03861,1.03854,1.03861,8863577.0
2007-07-04 03:17:00,1.03759,1.0387,1.03759,1.03783,19116571.0
2007-07-04 03:18:00,1.0386,1.03873,1.03857,1.03862,10739717.0
2007-07-04 03:19:00,1.0387,1.03874,1.03865,1.0387,5937548.0
2007-07-04 03:20:00,1.0385,1.0388,1.03774,1.03774,39141330.0
2007-07-04 03:21:00,1.03875,1.03882,1.03875,1.03877,22066875.0
2007-07-04 03:22:00,1.03881,1.03883,1.03867,1.03867,61069013.0
2007-07-04 03:23:00,1.03861,1.03863,1.03841,1.03848,11217259.0
2007-07-04 03:24:00,1.03842,1.03842,1.03799,1.03806,23974680.0
2007-07-04 03:25:00,1.03812,1.03869,1.03812,1.03869,4600479.0
2007-07-04 03:26:00,1.03875,1.03889,1.03875,1.03889,3629613.0
2007-07-04 03:27:00,1.03891,1.03891,1.03876,1.03876,8188974.0
2007-07-04 03:28:00,1.0385,1.03864,1.0385,1.03864,32919627.0
2007-07-04 03:29:00,1.03858,1.03858,1.03843,1.03845,18270721.0
2007-07-04 03:30:00,1.03849,1.03889,1.03805,1.03889,19408607.0
2007-07-04 03:31:00,1.03893,1.03922,1.03877,1.03905,9828176.0
2007-07-04 03:32:00,1.03933,1.0396,1.03933,1.0396,11086547.0
2007-07-04 03:33:00,1.03968,1.04039,1.03968,1.04039,31818701.0
2007-07-04 03:34:00,1.04041,1.04056,1.04038,1.04056,18390934.0
2007-07-04 03:35:00,1.04052,1.04064,1.04049,1.04064,4872683.0
2007-07-04 03:36:00,1.04069,1.04084,1.04069,1.04084,28726271.0
2007-07-04 03:37:00,1.04081,1.04081,1.0398,1.04059,38153102.0
2007-07-04 03:38:00,1.04047,1.04051,1.04038,1.04038,14133492.0
2007-07-04 03:39:00,1.04031,1.04031,1.04016,1.04029,9789444.0
2007-07-04 03:40:00,1.04027,1.04034,1.04023,1.04024,28519689.0
2007-07-04 03:41:00,1.04024,1.04031,1.04007,1.04021,2773013.0
2007-07-04 03:42:00,1.04014,1.04018,1.03992,1.04018,11385645.0
2007-07-04 03:43:00,1.0402,1.0402,1.03997,1.03997,7911936.0
2007-07-04 03:44:00,1.04012,1.04012,1.03987,1.03987,6038990.0
2007-07-04 03:45:00,1.03993,1.03996,1.03966,1.0399,4475138.0
2007-07-04 03:46:00,1.03983,1.03983,1.03973,1.03978,20919976.0
2007-07-04 03:47:00,1.03983,1.03987,1.03974,1.03982,7773725.0
2007-07-04 03:48:00,1.03984,1.03998,1.03979,1.03979,8824134.0
2007-07-04 03:49:00,1.03983,1.03988,1.0397,1.03971,17900107.0
2007-07-04 03:50:00,1.03987,1.03993,1.03986,1.03993,10864374.0
2007-07-04 03:51:00,1.03989,1.03994,1.03975,1.0398,14869485.0
2007-07-04 03:52:00,1.03993,1.0401,1.03993,1.0401,9329515.0
2007-07-04 03:53:00,1.04017,1.04018,1.0401,1.04015,5849597.0
2007-07-04 03:54:00,1.04002,1.04015,1.03993,1.03993,67556230.0
2007-07-04 03:55:00,1.04013,1.04021,1.04013,1.04021,1818592.0
2007-07-04 03:56:00,1.04019,1.04019,1.0399,1.03993,13590797.0
2007-07-04 03:57:00,1.03997,1.04004,1.03991,1.04,10259487.0
2007-07-04 03:58:00,1.04008,1.04018,1.04003,1.04014,6140952.0
2007-07-04 03:59:00,1.04002,1.04002,1.03991,1.04001,9395716.0
2007-07-04 04:00:00,1.04001,1.04001,1.03968,1.03995,8045881.0
2007-07-04 04:01:00,1.04002,1.04019,1.04002,1.04009,5626985.0
2007-07-04 04:02:00,1.04001,1.04021,1.04001,1.04021,27653456.0
2007-07-04 04:03:00,1.04007,1.04012,1.03983,1.03983,9411145.0
2007-07-04 04:04:00,1.03976,1.04017,1.03976,1.04017,19489795.0
2007-07-04 04:06:00,1.04007,1.04025,1.04007,1.04024,10756408.0
2007-07-04 04:07:00,1.0402,1.04034,1.04009,1.04032,6438049.0
2007-07-04 04:08:00,1.04041,1.04056,1.04031,1.04056,9131898.0
2007-07-04 04:09:00,1.04042,1.04058,1.04015,1.04058,7488758.0
2007-07-04 04:10:00,1.04062,1.04072,1.04062,1.04064,31668088.0
2007-07-04 04:11:00,1.04049,1.04049,1.04006,1.04021,7461461.0
2007-07-04 04:12:00,1.04037,1.04069,1.04037,1.04066,4845519.0
2007-07-04 04:13:00,1.04067,1.04083,1.04026,1.04026,23942757.0
2007-07-04 04:14:00,1.04059,1.04084,1.04059,1.04062,6380548.0
2007-07-04 04:15:00,1.04061,1.04062,1.0405,1.0405,5094270.0
2007-07-04 04:16:00,1.0404,1.04049,1.0404,1.0404,18409274.0
2007-07-04 04:17:00,1.04033,1.04033,1.03998,1.03998,9825571.0
2007-07-04 04:18:00,1.0402,1.04035,1.0402,1.04035,32374208.0
2007-07-04 04:19:00,1.04025,1.04037,1.04018,1.04035,13492375.0
2007-07-04 04:20:00,1.04033,1.04033,1.04013,1.04014,45637003.0
2007-07-04 04:21:00,1.0402,1.04029,1.0402,1.04029,8912506.0
2007-07-04 04:22:00,1.0402,1.0402,1.03975,1.03988,21010186.0
2007-07-04 04:23:00,1.03999,1.04032,1.03999,1.0403,4086024.0
2007-07-04 04:24:00,1.0404,1.04043,1.04032,1.04034,31863632.0
2007-07-04 04:25:00,1.04039,1.04039,1.04029,1.04029,12237655.0
2007-07-04 04:26:00,1.04028,1.0403,1.03925,1.0403,11895284.0
2007-07-04 04:27:00,1.04043,1.04059,1.04039,1.04039,7760421.0
2007-07-04 04:28:00,1.04033,1.04033,1.03998,1.0401,15027059.0
2007-07-04 04:29:00,1.04024,1.04036,1.04011,1.04029,17447671.0
2007-07-04 04:30:00,1.04026,1.04027,1.0401,1.04023,5307422.0
2007-07-04 04:31:00,1.04047,1.0406,1.04046,1.04053,4884689.0
2007-07-04 04:32:00,1.04049,1.04059,1.0404,1.04047,14767870.0
2007-07-04 04:33:00,1.04061,1.0407,1.0406,1.0406,4735269.0
2007-07-04 04:34:00,1.04055,1.04064,1.04055,1.0406,8390281.0
2007-07-04 04:35:00,1.04063,1.04067,1.04041,1.04059,6767675.0
2007-07-04 04:36:00,1.04073,1.04084,1.04073,1.04082,31842776.0
2007-07-04 04:37:00,1.04071,1.04074,1.04061,1.04061,8325639.0
2007-07-04 04:38:00,1.04056,1.04078,1.04056,1.04068,16487494.0
2007-07-04 04:39:00,1.04061,1.04061,1.0404,1.04046,16072462.0
2007-07-04 04:40:00,1.04049,1.04052,1.04029,1.04051,5935108.0
2007-07-04 04:41:00,1.04049,1.04049,1.04035,1.04046,14426463.0
2007-07-04 04:42:00,1.04048,1.04048,1.04037,1.04041,11799794.0
2007-07-04 04:43:00,1.04043,1.04044,1.04027,1.04033,28783402.0
2007-07-04 04:44:00,1.04038,1.0404,1.04026,1.04035,20787259.0
2007-07-04 04:45:00,1.0403,1.04033,1.04014,1.04019,2711483.0
2007-07-04 04:46:00,1.04034,1.0404,1.0403,1.0404,24508555.0
2007-07-04 04:47:00,1.04055,1.04065,1.04038,1.04056,8302098.0
2007-07-04 04:48:00,1.04045,1.04045,1.04022,1.04022,6652481.0
2007-07-04 04:49:00,1.04033,1.04038,1.03954,1.04024,4065393.0
2007-07-04 04:50:00,1.04017,1.04034,1.04017,1.04034,14222995.0
2007-07-04 04:51:00,1.04037,1.04049,1.04014,1.04018,20658941.0
2007-07-04 04:52:00,1.04026,1.04034,1.04025,1.04034,4968224.0
2007-07-04 04:53:00,1.04038,1.04058,1.04024,1.04048,6042318.0
2007-07-04 04:54:00,1.04036,1.04036,1.04007,1.04015,6326650.0
2007-07-04 04:55:00,1.04015,1.04026,1.03923,1.04017,5586947.0
2007-07-04 04:56:00,1.04035,1.04039,1.04027,1.04035,4135186.0
2007-07-04 04:57:00,1.04035,1.04039,1.04024,1.04024,3583772.0
2007-07-04 04:58:00,1.04027,1.04031,1.04009,1.04031,6418595.0
2007-07-04 04:59:00,1.04023,1.04031,1.04023,1.04028,6550657.0
2007-07-04 05:00:00,1.04027,1.04045,1.04027,1.04034,14844475.0
2007-07-04 05:01:00,1.0402,1.04032,1.03991,1.04032,2943902.0
2007-07-04 05:02:00,1.04037,1.04052,1.04037,1.04052,11015511.0
2007-07-04 05:03:00,1.04064,1.04064,1.04042,1.04055,4197765.0
2007-07-04 05:04:00,1.04047,1.04047,1.04035,1.04045,38259813.0
2007-07-04 05:05:00,1.04043,1.04043,1.04029,1.04035,19546055.0
2007-07-04 05:06:00,1.04047,1.04065,1.04042,1.04064,18593298.0
2007-07-04 05:07:00,1.04054,1.04061,1.0404,1.04061,10269343.0
2007-07-04 05:08:00,1.04057,1.04072,1.04055,1.04055,7397927.0
2007-07-04 05:09:00,1.04037,1.04051,1.0402,1.04051,18981444.0
2007-07-04 05:10:00,1.04042,1.04055,1.04042,1.04048,2889155.0
2007-07-04 05:11:00,1.04039,1.04039,1.04025,1.0403,17467769.0
2007-07-04 05:12:00,1.03999,1.04022,1.03999,1.04022,19816956.0
2007-07-04 05:13:00,1.04032,1.04048,1.04032,1.04043,25257454.0
2007-07-04 05:14:00,1.04052,1.04057,1.04047,1.0405,53012729.0
2007-07-04 05:15:00,1.04043,1.04057,1.04032,1.04051,19314325.0
2007-07-04 05:16:00,1.04053,1.04063,1.04041,1.04063,33565745.0
2007-07-04 05:17:00,1.04061,1.04062,1.04051,1.04053,10666251.0
2007-07-04 05:18:00,1.0405,1.04055,1.04042,1.04042,8743825.0
2007-07-04 05:19:00,1.04033,1.04096,1.04022,1.04077,28207240.0
2007-07-04 05:20:00,1.04063,1.04063,1.04046,1.04051,9144170.0
2007-07-04 05:21:00,1.04047,1.04047,1.04019,1.04045,13807721.0
2007-07-04 05:22:00,1.04043,1.04056,1.0404,1.04048,5189627.0
2007-07-04 05:23:00,1.04041,1.04041,1.04019,1.04027,73714921.0
2007-07-04 05:24:00,1.04034,1.04041,1.04018,1.04018,10850300.0
2007-07-04 05:25:00,1.0404,1.04054,1.04026,1.04054,7536847.0
2007-07-04 05:26:00,1.04051,1.04051,1.04037,1.04048,4731716.0
2007-07-04 05:27:00,1.04046,1.04054,1.04027,1.04054,15955525.0
2007-07-04 05:28:00,1.04058,1.04063,1.04042,1.04044,18568682.0
2007-07-04 05:29:00,1.04034,1.04062,1.04034,1.04062,7156774.0
2007-07-04 05:30:00,1.04056,1.0406,1.04044,1.04058,6057016.0
2007-07-04 05:31:00,1.0404,1.04059,1.0404,1.04057,9157025.0
2007-07-04 05:32:00,1.04049,1.04061,1.04041,1.0406,28584449.0
2007-07-04 05:33:00,1.04062,1.04077,1.04062,1.04063,1513952.0
2007-07-04 05:34:00,1.04074,1.04098,1.04074,1.04087,13069760.0
2007-07-04 05:35:00,1.0408,1.04084,1.04067,1.04069,7704965.0
2007-07-04 05:36:00,1.04085,1.04112,1.04085,1.04111,16935760.0
2007-07-04 05:37:00,1.04111,1.04111,1.04097,1.04097,13305485.0
2007-07-04 05:38:00,1.0409,1.04092,1.0409,1.04092,1678695.0
2007-07-04 05:39:00,1.04107,1.04131,1.04105,1.04129,11760831.0
2007-07-04 05:40:00,1.04138,1.04148,1.04129,1.04136,7981593.0
2007-07-04 05:41:00,1.04146,1.04146,1.04128,1.0413,1940041.0
2007-07-04 05:42:00,1.04129,1.04134,1.04107,1.04124,4354093.0
2007-07-04 05:43:00,1.0413,1.04145,1.04121,1.04145,9982669.0
2007-07-04 05:44:00,1.04141,1.0416,1.04141,1.0416,17497911.0
2007-07-04 05:45:00,1.04162,1.04171,1.04156,1.04156,12934644.0
2007-07-04 05:46:00,1.04158,1.04158,1.04121,1.04156,8628413.0
2007-07-04 05:47:00,1.04161,1.04161,1.04143,1.04157,5465555.0
2007-07-04 05:48:00,1.04157,1.04165,1.04154,1.04154,18987392.0
2007-07-04 05:49:00,1.04146,1.04162,1.04111,1.04162,14965586.0
2007-07-04 05:50:00,1.04172,1.04185,1.04168,1.04168,3810129.0
2007-07-04 05:51:00,1.04166,1.04173,1.04151,1.04151,24460677.0
2007-07-04 05:52:00,1.04164,1.04171,1.04148,1.04164,3989966.0
2007-07-04 05:53:00,1.04165,1.04166,1.0415,1.04157,8300353.0
2007-07-04 05:54:00,1.04142,1.04167,1.04142,1.04167,25217816.0
2007-07-04 05:55:00,1.04169,1.04169,1.04157,1.04165,46599910.0
2007-07-04 05:56:00,1.04166,1.04166,1.04152,1.04155,10969507.0
2007-07-04 05:57:00,1.04158,1.0416,1.04153,1.0416,428417.0
2007-07-04 05:58:00,1.04162,1.04171,1.04147,1.04147,9588068.0
2007-07-04 05:59:00,1.04139,1.04142,1.04109,1.04142,8823152.0
2007-07-04 06:00:00,1.04153,1.04169,1.04062,1.04163,16491532.0
2007-07-04 06:01:00,1.04169,1.04178,1.04169,1.04178,11369480.0
2007-07-04 06:02:00,1.04175,1.04175,1.04135,1.04141,8449895.0
2007-07-04 06:03:00,1.0416,1.04166,1.04147,1.04153,2550172.0
2007-07-04 06:04:00,1.04161,1.04161,1.04145,1.04145,2281288.0
2007-07-04 06:05:00,1.04149,1.04149,1.04117,1.04128,7366841.0
2007-07-04 06:06:00,1.04143,1.04152,1.04132,1.0414,3734142.0
2007-07-04 06:07:00,1.0415,1.0416,1.04147,1.04152,14876423.0
2007-07-04 06:08:00,1.04154,1.04155,1.04146,1.04146,19258683.0
2007-07-04 06:09:00,1.04146,1.0415,1.04139,1.04139,18110899.0
2007-07-04 06:10:00,1.04122,1.04155,1.04037,1.04155,7694807.0
2007-07-04 06:11:00,1.04162,1.04165,1.04147,1.04153,2976477.0
2007-07-04 06:12:00,1.04144,1.04154,1.04126,1.04154,3803401.0
2007-07-04 06:13:00,1.04139,1.04149,1.04135,1.04149,1419389.0
2007-07-04 06:14:00,1.04145,1.04159,1.04141,1.04145,17800360.0
2007-07-04 06:15:00,1.0415,1.04161,1.0415,1.04161,14392587.0
2007-07-04 06:16:00,1.04157,1.04157,1.04155,1.04155,11680836.0
2007-07-04 06:17:00,1.04142,1.04159,1.04085,1.04135,29096484.0
2007-07-04 06:18:00,1.04128,1.04141,1.0412,1.04127,30750697.0
2007-07-04 06:19:00,1.04139,1.04151,1.04124,1.04139,6007021.0
2007-07-04 06:20:00,1.04132,1.04142,1.04126,1.04129,36405427.0
2007-07-04 06:21:00,1.04119,1.04119,1.0409,1.04094,19933159.0
2007-07-04 06:22:00,1.04103,1.0414,1.04102,1.04138,3702262.0
2007-07-04 06:23:00,1.04139,1.04143,1.04133,1.04133,21941540.0
2007-07-04 06:24:00,1.04137,1.04149,1.04137,1.04143,7168965.0
2007-07-04 06:25:00,1.04135,1.04163,1.04135,1.04139,8049905.0
2007-07-04 06:26:00,1.04146,1.04157,1.04143,1.04153,41586042.0
2007-07-04 06:27:00,1.04154,1.04155,1.04139,1.04139,6061897.0
2007-07-04 06:28:00,1.04135,1.04142,1.04127,1.04131,18440909.0
2007-07-04 06:29:00,1.04113,1.04113,1.04091,1.04091,10375341.0
2007-07-04 06:30:00,1.04071,1.04098,1.04071,1.04088,14263090.0
2007-07-04 06:31:00,1.041,1.04102,1.04078,1.04078,13869908.0
2007-07-04 06:32:00,1.04073,1.04127,1.04073,1.04126,1792729.0
2007-07-04 06:33:00,1.04128,1.04141,1.04123,1.04132,22633458.0
2007-07-04 06:34:00,1.04118,1.04131,1.04117,1.04126,16443683.0
2007-07-04 06:35:00,1.04118,1.04131,1.04118,1.04123,4189070.0
2007-07-04 06:36:00,1.04124,1.04124,1.04104,1.04104,5349140.0
2007-07-04 06:37:00,1.04104,1.04115,1.04104,1.0411,7552023.0
2007-07-04 06:38:00,1.04114,1.0413,1.04109,1.0413,2585825.0
2007-07-04 06:39:00,1.04131,1.04135,1.04104,1.04106,33030892.0
2007-07-04 06:40:00,1.04117,1.04148,1.04117,1.04131,14384408.0
2007-07-04 06:41:00,1.04128,1.04131,1.0412,1.04126,32325506.0
2007-07-04 06:42:00,1.04123,1.04123,1.04097,1.04114,10240427.0
2007-07-04 06:43:00,1.04115,1.0413,1.04106,1.04126,13450243.0
2007-07-04 06:44:00,1.04129,1.04129,1.04105,1.04119,5169536.0
2007-07-04 06:45:00,1.04121,1.04126,1.04116,1.04121,7704073.0
2007-07-04 06:46:00,1.04126,1.04142,1.0404,1.04126,4181963.0
2007-07-04 06:47:00,1.04144,1.04151,1.04132,1.04141,2438028.0
2007-07-04 06:48:00,1.0414,1.04142,1.0403,1.0403,5025190.0
2007-07-04 06:49:00,1.0413,1.04139,1.04112,1.04139,9733463.0
2007-07-04 06:50:00,1.04142,1.04148,1.04132,1.04145,15397699.0
2007-07-04 06:51:00,1.04152,1.04166,1.04152,1.04162,1490371.0
2007-07-04 06:52:00,1.04159,1.04159,1.04144,1.04148,18180876.0
2007-07-04 06:53:00,1.0415,1.0415,1.04038,1.04133,17547492.0
2007-07-04 06:54:00,1.04127,1.04128,1.04107,1.04107,103900564.0
2007-07-04 06:55:00,1.04114,1.04123,1.04109,1.04113,17734251.0
2007-07-04 06:56:00,1.04123,1.04143,1.04123,1.04143,6313580.0
2007-07-04 06:57:00,1.0415,1.04157,1.04147,1.0415,147618408.0
2007-07-04 06:58:00,1.04151,1.04151,1.04118,1.04149,5855558.0
2007-07-04 06:59:00,1.04141,1.04149,1.04137,1.04137,8797785.0
2007-07-04 07:00:00,1.04151,1.04164,1.04135,1.0415,2370180.0
2007-07-04 07:01:00,1.04163,1.04165,1.04135,1.04145,5859081.0
2007-07-04 07:02:00,1.04138,1.04146,1.04128,1.04135,9802652.0
2007-07-04 07:03:00,1.04128,1.04142,1.04128,1.04141,19341329.0
2007-07-04 07:04:00,1.04145,1.04151,1.04126,1.04145,6141409.0
2007-07-04 07:05:00,1.04147,1.04157,1.04129,1.04157,4138012.0
2007-07-04 07:06:00,1.04165,1.0417,1.04145,1.04145,17714977.0
2007-07-04 07:07:00,1.04156,1.0417,1.04155,1.0417,4191454.0
2007-07-04 07:08:00,1.04163,1.04168,1.04153,1.04154,7577653.0
2007-07-04 07:09:00,1.04149,1.04149,1.04126,1.04147,4657841.0
2007-07-04 07:10:00,1.0415,1.04154,1.0414,1.04148,11664661.0
2007-07-04 07:11:00,1.04145,1.04146,1.04132,1.04137,8357676.0
2007-07-04 07:12:00,1.04145,1.04153,1.0414,1.0415,18621638.0
2007-07-04 07:13:00,1.04152,1.04156,1.04105,1.04156,19910688.0
2007-07-04 07:14:00,1.0416,1.04164,1.04141,1.04141,5872035.0
2007-07-04 07:15:00,1.04118,1.04127,1.04105,1.04127,20287859.0
2007-07-04 07:16:00,1.04138,1.04151,1.04129,1.04148,6594459.0
2007-07-04 07:17:00,1.04158,1.04158,1.04142,1.04147,29175956.0
2007-07-04 07:18:00,1.04145,1.04148,1.04119,1.04134,12066214.0
2007-07-04 07:19:00,1.04145,1.04156,1.04144,1.04151,28456892.0
2007-07-04 07:20:00,1.04147,1.04149,1.04106,1.04106,12765335.0
2007-07-04 07:21:00,1.04098,1.04129,1.04098,1.04129,13822320.0
2007-07-04 07:22:00,1.04158,1.04168,1.04146,1.04149,9716855.0
2007-07-04 07:23:00,1.04162,1.04167,1.04159,1.04166,12988435.0
2007-07-04 07:24:00,1.04171,1.04182,1.0415,1.04182,47713503.0
2007-07-04 07:25:00,1.04169,1.04189,1.04163,1.04163,10988810.0
2007-07-04 07:26:00,1.04146,1.04155,1.04135,1.04155,46397984.0
2007-07-04 07:27:00,1.04152,1.04159,1.04152,1.04152,18797082.0
2007-07-04 07:28:00,1.04158,1.04158,1.04148,1.04148,52112972.0
2007-07-04 07:29:00,1.04132,1.04144,1.04132,1.04144,400122.0
2007-07-04 07:30:00,1.04152,1.04152,1.04135,1.04146,9938060.0
2007-07-04 07:31:00,1.04148,1.04163,1.04146,1.04149,6752786.0
2007-07-04 07:32:00,1.04154,1.04176,1.04077,1.04137,27950263.0
2007-07-04 07:33:00,1.04162,1.04163,1.04154,1.04158,18184510.0
2007-07-04 07:34:00,1.04165,1.04165,1.04161,1.04161,11656310.0
2007-07-04 07:35:00,1.0415,1.0415,1.04138,1.04138,5988890.0
2007-07-04 07:36:00,1.04135,1.04153,1.04132,1.04153,35866225.0
2007-07-04 07:37:00,1.04148,1.04154,1.04143,1.04154,12159788.0
2007-07-04 07:38:00,1.04169,1.04181,1.04167,1.04181,1973033.0
2007-07-04 07:39:00,1.04183,1.04183,1.04168,1.04175,14430189.0
2007-07-04 07:40:00,1.04179,1.0418,1.04159,1.04159,10374645.0
2007-07-04 07:41:00,1.04178,1.04178,1.04174,1.04174,33174189.0
2007-07-04 07:42:00,1.04174,1.04203,1.04174,1.04203,7031211.0
2007-07-04 07:43:00,1.04203,1.04207,1.04193,1.04196,13854642.0
2007-07-04 07:44:00,1.04199,1.04204,1.04184,1.04203,7954137.0
2007-07-04 07:45:00,1.04213,1.04231,1.04209,1.04231,8743397.0
2007-07-04 07:46:00,1.04238,1.04239,1.04221,1.04236,3585660.0
2007-07-04 07:47:00,1.04229,1.04238,1.04228,1.0423,13249414.0
2007-07-04 07:48:00,1.04225,1.04225,1.04208,1.04212,6586112.0
2007-07-04 07:49:00,1.0421,1.04215,1.0412,1.04197,4888734.0
2007-07-04 07:50:00,1.04194,1.04206,1.04098,1.04206,3958736.0
2007-07-04 07:51:00,1.04197,1.0422,1.04197,1.04204,29830120.0
2007-07-04 07:52:00,1.04195,1.04204,1.04184,1.04184,6657694.0
2007-07-04 07:53:00,1.04193,1.04202,1.04191,1.04191,6272604.0
2007-07-04 07:54:00,1.04204,1.04204,1.04172,1.04172,14032405.0
2007-07-04 07:55:00,1.04172,1.04172,1.04148,1.04148,11516187.0
2007-07-04 07:56:00,1.04163,1.04167,1.04153,1.04153,6644608.0
2007-07-04 07:57:00,1.04143,1.04151,1.04142,1.04142,5923651.0
2007-07-04 07:58:00,1.04155,1.04176,1.04141,1.04176,10234894.0
2007-07-04 07:59:00,1.04173,1.04177,1.0416,1.04166,17217030.0
2007-07-04 08:00:00,1.04175,1.0418,1.04164,1.04174,12506117.0
2007-07-04 08:01:00,1.04157,1.04183,1.04157,1.04178,7642009.0
2007-07-04 08:02:00,1.04156,1.04166,1.04126,1.04153,15105898.0
2007-07-04 08:03:00,1.04168,1.04178,1.04168,1.04178,15195145.0
2007-07-04 08:04:00,1.0417,1.04172,1.04144,1.04163,3719165.0
2007-07-04 08:05:00,1.04164,1.04167,1.0414,1.0416,3890511.0
2007-07-04 08:06:00,1.04162,1.0417,1.0415,1.0417,12831662.0
2007-07-04 08:07:00,1.04149,1.04166,1.04149,1.04166,6465048.0
2007-07-04 08:08:00,1.04175,1.04188,1.04173,1.0418,11152575.0
2007-07-04 08:09:00,1.04193,1.04202,1.04193,1.04194,5480429.0
2007-07-04 08:10:00,1.04184,1.04184,1.04168,1.04174,5860084.0
2007-07-04 08:11:00,1.04167,1.04171,1.04156,1.04156,21121127.0
2007-07-04 08:12:00,1.04098,1.04183,1.04098,1.04162,6947298.0
2007-07-04 08:13:00,1.04163,1.04173,1.04153,1.04173,5585743.0
2007-07-04 08:14:00,1.0416,1.04179,1.0416,1.04169,6718535.0
2007-07-04 08:15:00,1.04161,1.04161,1.04139,1.04139,3704995.0
2007-07-04 08:16:00,1.04153,1.04167,1.04133,1.04167,30085319.0
2007-07-04 08:17:00,1.04166,1.04167,1.04158,1.04167,123282091.0
2007-07-04 08:18:00,1.04174,1.04184,1.0417,1.0418,20693546.0
2007-07-04 08:19:00,1.04184,1.04184,1.04037,1.04037,17617000.0
2007-07-04 08:20:00,1.04135,1.04186,1.04135,1.0417,9553732.0
2007-07-04 08:21:00,1.04168,1.04168,1.04163,1.04167,12726434.0
2007-07-04 08:22:00,1.04159,1.04164,1.04154,1.04164,10855718.0
2007-07-04 08:23:00,1.04168,1.04168,1.04155,1.04165,15224747.0
2007-07-04 08:24:00,1.04167,1.04167,1.04158,1.04164,13804665.0
2007-07-04 08:25:00,1.04164,1.04188,1.04164,1.04188,13198391.0
2007-07-04 08:26:00,1.0419,1.0419,1.04184,1.04184,43789583.0
2007-07-04 08:27:00,1.0418,1.04197,1.0418,1.04195,7162615.0
2007-07-04 08:28:00,1.04198,1.04198,1.0419,1.0419,2316166.0
2007-07-04 08:29:00,1.04188,1.04214,1.04188,1.04214,14269786.0
2007-07-04 08:30:00,1.042,1.04222,1.042,1.04208,2580503.0
2007-07-04 08:31:00,1.04203,1.04223,1.04203,1.04223,32642211.0
2007-07-04 08:32:00,1.04232,1.04249,1.04228,1.04249,8629520.0
2007-07-04 08:33:00,1.04251,1.04256,1.04248,1.04248,5514197.0
2007-07-04 08:34:00,1.04254,1.04264,1.0425,1.04251,15814601.0
2007-07-04 08:35:00,1.04257,1.04257,1.0424,1.0424,8153643.0
2007-07-04 08:36:00,1.04252,1.04261,1.04251,1.04258,19395203.0
2007-07-04 08:37:00,1.04259,1.04259,1.04231,1.04231,27944411.0
2007-07-04 08:38:00,1.04249,1.04266,1.04249,1.0426,6656172.0
2007-07-04 08:39:00,1.04259,1.04268,1.04245,1.04262,12502751.0
2007-07-04 08:40:00,1.0426,1.04265,1.04245,1.04256,1788911.0
2007-07-04 08:41:00,1.04256,1.04256,1.04246,1.04246,1840683.0
2007-07-04 08:42:00,1.04249,1.04258,1.04249,1.04254,10742791.0
2007-07-04 08:43:00,1.04258,1.04258,1.04242,1.04253,18258772.0
2007-07-04 08:44:00,1.04255,1.0427,1.04245,1.0427,6968856.0
2007-07-04 08:45:00,1.0428,1.0429,1.04273,1.04289,4306687.0
2007-07-04 08:46:00,1.04281,1.04301,1.04277,1.04301,14835825.0
2007-07-04 08:47:00,1.0431,1.0431,1.04295,1.04304,2942998.0
2007-07-04 08:48:00,1.04302,1.04311,1.04294,1.04309,49046449.0
2007-07-04 08:49:00,1.04301,1.04301,1.04279,1.04279,21438650.0
2007-07-04 08:50:00,1.04286,1.04289,1.0427,1.04283,11042297.0
2007-07-04 08:51:00,1.04292,1.04316,1.0428,1.04313,8089745.0
2007-07-04 08:52:00,1.04314,1.04314,1.04295,1.04295,15095369.0
2007-07-04 08:53:00,1.0431,1.04317,1.04288,1.04315,17342465.0
2007-07-04 08:54:00,1.04319,1.04319,1.04314,1.04314,214827.0
2007-07-04 08:55:00,1.04311,1.04311,1.04264,1.04264,24196069.0
2007-07-04 08:56:00,1.04252,1.04265,1.04246,1.04246,5692122.0
2007-07-04 08:57:00,1.04242,1.04246,1.04232,1.04243,15218175.0
2007-07-04 08:58:00,1.04242,1.04249,1.04228,1.04248,26245205.0
2007-07-04 08:59:00,1.04244,1.04248,1.04232,1.04232,4227909.0
2007-07-04 09:00:00,1.04207,1.04229,1.04207,1.04224,11081402.0
2007-07-04 09:01:00,1.04224,1.0424,1.04221,1.0424,57004038.0
2007-07-04 09:02:00,1.04235,1.04235,1.04212,1.04212,12448980.0
2007-07-04 09:03:00,1.04215,1.04229,1.04197,1.04229,11727112.0
2007-07-04 09:04:00,1.04237,1.04263,1.04142,1.04263,15351139.0
2007-07-04 09:05:00,1.04264,1.04264,1.04249,1.04257,4955785.0
2007-07-04 09:06:00,1.04257,1.0427,1.04256,1.04256,24454198.0
2007-07-04 09:07:00,1.04248,1.0426,1.04246,1.04255,13728286.0
2007-07-04 09:08:00,1.04245,1.04247,1.04238,1.04238,1620150.0
2007-07-04 09:09:00,1.0423,1.04233,1.04216,1.04233,6899032.0
2007-07-04 09:10:00,1.04245,1.04252,1.04241,1.04248,5563790.0
2007-07-04 09:11:00,1.04236,1.04246,1.04235,1.04237,23628995.0
2007-07-04 09:12:00,1.04242,1.04245,1.04231,1.04231,4337607.0
2007-07-04 09:13:00,1.04242,1.04242,1.04227,1.04231,17542375.0
2007-07-04 09:14:00,1.0422,1.0422,1.04193,1.04199,12569074.0
2007-07-04 09:15:00,1.04185,1.04199,1.04185,1.04189,52774098.0
2007-07-04 09:16:00,1.04186,1.04206,1.04186,1.04206,4517112.0
2007-07-04 09:17:00,1.04208,1.04211,1.04206,1.04211,65213599.0
2007-07-04 09:18:00,1.04205,1.04224,1.04205,1.04224,10304375.0
2007-07-04 09:19:00,1.04229,1.04235,1.0422,1.04235,25787367.0
2007-07-04 09:20:00,1.04235,1.04243,1.04234,1.0424,4110052.0
2007-07-04 09:21:00,1.04241,1.04241,1.04231,1.04231,5175137.0
2007-07-04 09:22:00,1.0424,1.0424,1.0423,1.04231,4757612.0
2007-07-04 09:23:00,1.0424,1.0424,1.04224,1.04226,12215619.0
2007-07-04 09:24:00,1.04226,1.04229,1.0421,1.0422,6199694.0
2007-07-04 09:25:00,1.04209,1.04209,1.0417,1.0417,10647093.0
2007-07-04 09:26:00,1.04163,1.04176,1.04151,1.04174,15332884.0
2007-07-04 09:27:00,1.0418,1.04188,1.04173,1.04188,53081842.0
2007-07-04 09:28:00,1.04183,1.04208,1.04183,1.04188,24709652.0
2007-07-04 09:29:00,1.04177,1.04216,1.04105,1.04184,7046597.0
2007-07-04 09:30:00,1.04188,1.04193,1.04171,1.04171,6958474.0
2007-07-04 09:31:00,1.04181,1.04181,1.04161,1.04174,11737571.0
2007-07-04 09:32:00,1.04159,1.0418,1.04159,1.04176,33371475.0
2007-07-04 09:33:00,1.04175,1.04198,1.04175,1.04183,15310673.0
2007-07-04 09:34:00,1.04191,1.04191,1.04175,1.04179,6124757.0
2007-07-04 09:35:00,1.04186,1.04195,1.04183,1.04193,8285574.0
2007-07-04 09:36:00,1.04181,1.04189,1.04179,1.04179,4966490.0
2007-07-04 09:37:00,1.04178,1.04202,1.04174,1.04202,8031837.0
2007-07-04 09:38:00,1.04206,1.04207,1.04196,1.04201,16137186.0
2007-07-04 09:39:00,1.04197,1.04197,1.04173,1.04181,18818294.0
2007-07-04 09:40:00,1.04179,1.04196,1.04173,1.04174,22989181.0
2007-07-04 09:41:00,1.04181,1.04188,1.04179,1.04184,11062498.0
2007-07-04 09:42:00,1.04193,1.04199,1.04186,1.04197,9829638.0
2007-07-04 09:43:00,1.04198,1.04204,1.04159,1.04193,10346221.0
2007-07-04 09:44:00,1.0419,1.042,1.04182,1.042,38229360.0
2007-07-04 09:45:00,1.04195,1.04211,1.04195,1.04207,11962374.0
2007-07-04 09:46:00,1.04201,1.04222,1.04201,1.04222,10405550.0
2007-07-04 09:47:00,1.04224,1.04236,1.04212,1.0423,4353043.0
2007-07-04 09:48:00,1.04228,1.04231,1.04219,1.04221,10622292.0
2007-07-04 09:49:00,1.04216,1.04217,1.04209,1.04217,7099217.0
2007-07-04 09:50:00,1.0422,1.0422,1.04197,1.04212,13364682.0
2007-07-04 09:51:00,1.04216,1.04216,1.04194,1.04203,8772563.0
2007-07-04 09:52:00,1.04206,1.04217,1.04201,1.04217,16759897.0
2007-07-04 09:53:00,1.04221,1.04221,1.04191,1.04194,14122521.0
2007-07-04 09:54:00,1.04208,1.0422,1.04208,1.0422,8180531.0
2007-07-04 09:55:00,1.04215,1.04224,1.0421,1.0421,60750173.0
2007-07-04 09:56:00,1.04218,1.0422,1.04203,1.04216,2629494.0
2007-07-04 09:57:00,1.04209,1.04213,1.04195,1.04213,3946372.0
2007-07-04 09:58:00,1.04209,1.04227,1.04209,1.04218,14886515.0
2007-07-04 09:59:00,1.04227,1.04233,1.04217,1.04233,39532949.0
2007-07-04 10:00:00,1.04224,1.04224,1.04201,1.04223,57497237.0
2007-07-04 10:01:00,1.04237,1.04255,1.04237,1.04246,3175955.0
2007-07-04 10:02:00,1.04263,1.04263,1.04252,1.04255,6618419.0
2007-07-04 10:03:00,1.04257,1.04271,1.0425,1.04271,3458167.0
2007-07-04 10:04:00,1.04278,1.04282,1.04267,1.04281,9090985.0
2007-07-04 10:05:00,1.04283,1.04294,1.04278,1.04294,10521316.0
2007-07-04 10:06:00,1.04283,1.04292,1.04272,1.04272,15113493.0
2007-07-04 10:07:00,1.04269,1.04269,1.04256,1.0426,7699288.0
2007-07-04 10:08:00,1.04269,1.0427,1.04262,1.04262,2627679.0
2007-07-04 10:09:00,1.0424,1.04267,1.0424,1.04243,51033470.0
2007-07-04 10:10:00,1.04255,1.04274,1.04255,1.0426,8838927.0
2007-07-04 10:11:00,1.04249,1.04261,1.04154,1.04261,20314050.0
2007-07-04 10:12:00,1.04267,1.04268,1.04241,1.04264,28261276.0
2007-07-04 10:13:00,1.04272,1.04279,1.04268,1.04273,7617724.0
2007-07-04 10:14:00,1.04273,1.04273,1.04264,1.04265,8626627.0
2007-07-04 10:15:00,1.04267,1.04276,1.04255,1.04266,4717575.0
2007-07-04 10:16:00,1.0427,1.04272,1.04252,1.04272,13775577.0
2007-07-04 10:17:00,1.04268,1.04272,1.0426,1.04263,23433166.0
2007-07-04 10:18:00,1.04263,1.04263,1.04221,1.04247,30527807.0
2007-07-04 10:19:00,1.04254,1.04254,1.04242,1.04244,30391329.0
2007-07-04 10:20:00,1.04244,1.04248,1.04238,1.04241,30153136.0
2007-07-04 10:21:00,1.04241,1.04243,1.04226,1.04226,2712682.0
2007-07-04 10:22:00,1.04237,1.04248,1.04233,1.04248,36729953.0
2007-07-04 10:23:00,1.04249,1.0425,1.04236,1.04245,6480521.0
2007-07-04 10:24:00,1.04248,1.04262,1.04245,1.04262,24509559.0
2007-07-04 10:25:00,1.04263,1.04264,1.04243,1.04243,37263867.0
2007-07-04 10:26:00,1.04234,1.04234,1.04199,1.04233,5928522.0
2007-07-04 10:27:00,1.04243,1.0425,1.04243,1.04245,14183469.0
2007-07-04 10:28:00,1.04234,1.04254,1.04222,1.04254,15037511.0
2007-07-04 10:29:00,1.04254,1.04269,1.04254,1.04259,5473752.0
2007-07-04 10:30:00,1.04228,1.04267,1.04228,1.04243,9521042.0
2007-07-04 10:31:00,1.0424,1.04272,1.0424,1.04272,15700104.0
2007-07-04 10:32:00,1.04282,1.04284,1.04264,1.04282,12374540.0
2007-07-04 10:33:00,1.04284,1.04284,1.04267,1.04277,91463879.0
2007-07-04 10:34:00,1.04276,1.04289,1.04221,1.04277,17968540.0
2007-07-04 10:35:00,1.04284,1.04284,1.04268,1.04278,30380992.0
2007-07-04 10:36:00,1.0426,1.04281,1.0426,1.0428,20059002.0
2007-07-04 10:37:00,1.04284,1.04293,1.04282,1.04293,8145650.0
2007-07-04 10:38:00,1.04293,1.04299,1.04289,1.04291,27159395.0
2007-07-04 10:39:00,1.04275,1.04299,1.04188,1.04299,8027452.0
2007-07-04 10:40:00,1.04292,1.04295,1.04274,1.04279,25324599.0
2007-07-04 10:41:00,1.04279,1.04281,1.04263,1.04281,15483284.0
2007-07-04 10:42:00,1.04272,1.04291,1.04272,1.04291,26515783.0
2007-07-04 10:43:00,1.04257,1.04291,1.04257,1.04282,26898812.0
2007-07-04 10:44:00,1.04278,1.04278,1.04255,1.0427,3542403.0
2007-07-04 10:45:00,1.04275,1.04284,1.04267,1.04274,8308372.0
2007-07-04 10:46:00,1.04274,1.04292,1.04234,1.04292,15537021.0
2007-07-04 10:47:00,1.04292,1.04312,1.04275,1.04287,6934919.0
2007-07-04 10:48:00,1.04285,1.04285,1.04264,1.04278,16711229.0
2007-07-04 10:49:00,1.04277,1.04291,1.04277,1.04286,4534761.0
2007-07-04 10:50:00,1.0428,1.04286,1.04276,1.04282,17234839.0
2007-07-04 10:51:00,1.0428,1.04284,1.04266,1.04278,19172714.0
2007-07-04 10:52:00,1.04289,1.04289,1.04282,1.04286,16003514.0
2007-07-04 10:53:00,1.04288,1.04291,1.04275,1.04286,5374833.0
2007-07-04 10:54:00,1.04286,1.04291,1.04281,1.04285,11057122.0
2007-07-04 10:55:00,1.04268,1.04282,1.04253,1.04277,20781454.0
2007-07-04 10:56:00,1.0428,1.04293,1.04257,1.04293,18244465.0
2007-07-04 10:57:00,1.04292,1.04298,1.04279,1.04295,4380645.0
2007-07-04 10:58:00,1.04297,1.04298,1.04255,1.04255,24435584.0
2007-07-04 10:59:00,1.04253,1.04296,1.04253,1.04281,5358857.0
2007-07-04 11:00:00,1.04292,1.04301,1.04288,1.04288,2883614.0
2007-07-04 11:01:00,1.04301,1.04311,1.04291,1.04311,11892262.0
2007-07-04 11:02:00,1.04316,1.04318,1.04309,1.04316,6495226.0
2007-07-04 11:03:00,1.04299,1.04299,1.04274,1.04276,16919329.0
2007-07-04 11:04:00,1.04278,1.0429,1.0427,1.04289,6372685.0
2007-07-04 11:05:00,1.04284,1.04301,1.04283,1.04301,24830493.0
2007-07-04 11:06:00,1.04299,1.04317,1.04299,1.04317,13532276.0
2007-07-04 11:07:00,1.0432,1.0432,1.04293,1.04312,11188352.0
2007-07-04 11:08:00,1.04319,1.04319,1.04307,1.04307,13763681.0
2007-07-04 11:09:00,1.04306,1.04309,1.04299,1.04302,14932761.0
2007-07-04 11:10:00,1.04289,1.04289,1.04274,1.04274,3186531.0
2007-07-04 11:11:00,1.04261,1.04272,1.04216,1.04267,42520079.0
2007-07-04 11:12:00,1.04269,1.04277,1.04259,1.0427,8284773.0
2007-07-04 11:13:00,1.04271,1.04287,1.04225,1.04287,35815049.0
2007-07-04 11:14:00,1.04279,1.04293,1.04279,1.04283,4013114.0
2007-07-04 11:15:00,1.04281,1.04282,1.04184,1.04275,39797083.0
2007-07-04 11:16:00,1.04259,1.04281,1.04259,1.04276,10709315.0
2007-07-04 11:17:00,1.04271,1.04278,1.04269,1.04278,7888078.0
2007-07-04 11:18:00,1.04264,1.04264,1.04244,1.04244,60676776.0
2007-07-04 11:19:00,1.04236,1.04238,1.04215,1.04232,20813682.0
2007-07-04 11:20:00,1.04229,1.04236,1.04135,1.04231,61077201.0
2007-07-04 11:21:00,1.04233,1.04247,1.0414,1.04242,10602452.0
2007-07-04 11:22:00,1.04242,1.04246,1.04232,1.04246,41466419.0
2007-07-04 11:23:00,1.04248,1.04262,1.0424,1.04262,64409194.0
2007-07-04 11:24:00,1.04269,1.04274,1.04262,1.04263,2773164.0
2007-07-04 11:25:00,1.04265,1.04265,1.04249,1.04259,7194028.0
2007-07-04 11:26:00,1.04256,1.04264,1.04256,1.04264,29062279.0
2007-07-04 11:27:00,1.04265,1.04275,1.04233,1.04233,4953756.0
2007-07-04 11:28:00,1.04251,1.04251,1.04245,1.04247,16278660.0
2007-07-04 11:29:00,1.04237,1.04239,1.04203,1.04239,22712768.0
2007-07-04 11:30:00,1.04237,1.04237,1.0421,1.04223,20691550.0
2007-07-04 11:31:00,1.04234,1.04241,1.04227,1.04241,5811036.0
2007-07-04 11:32:00,1.04243,1.0425,1.04218,1.04231,61719831.0
2007-07-04 11:33:00,1.04236,1.04242,1.0423,1.04233,6744112.0
2007-07-04 11:34:00,1.04244,1.0425,1.04236,1.04242,25623631.0
2007-07-04 11:35:00,1.0424,1.04245,1.04235,1.04245,3910410.0
2007-07-04 11:36:00,1.04243,1.04254,1.04242,1.04242,45617140.0
2007-07-04 11:37:00,1.04247,1.0426,1.04245,1.04252,25333134.0
2007-07-04 11:38:00,1.04244,1.04248,1.04242,1.04247,19436872.0
2007-07-04 11:39:00,1.04236,1.04239,1.04209,1.04233,4656711.0
2007-07-04 11:40:00,1.04239,1.04247,1.04237,1.04246,14919940.0
2007-07-04 11:41:00,1.04253,1.04266,1.04228,1.04253,9413184.0
2007-07-04 11:42:00,1.04238,1.04238,1.04222,1.04232,6234960.0
2007-07-04 11:43:00,1.04233,1.04246,1.04231,1.04241,2959618.0
2007-07-04 11:44:00,1.04245,1.0426,1.04245,1.04256,8572994.0
2007-07-04 11:45:00,1.04263,1.04263,1.04245,1.0425,11012025.0
2007-07-04 11:46:00,1.04254,1.04268,1.04254,1.04261,1638506.0
2007-07-04 11:47:00,1.04253,1.04254,1.04242,1.04243,57495270.0
2007-07-04 11:48:00,1.04241,1.04242,1.04189,1.04228,37261495.0
2007-07-04 11:49:00,1.04228,1.04242,1.04212,1.04242,1920427.0
2007-07-04 11:50:00,1.04249,1.04254,1.04239,1.04247,8495387.0
2007-07-04 11:51:00,1.04253,1.04253,1.04245,1.04249,23229684.0
2007-07-04 11:52:00,1.04249,1.04252,1.04157,1.04252,16685789.0
2007-07-04 11:53:00,1.04246,1.0425,1.04236,1.04244,2603031.0
2007-07-04 11:54:00,1.04234,1.04237,1.0422,1.0422,1905524.0
2007-07-04 11:55:00,1.04219,1.04241,1.04135,1.04241,5701267.0
2007-07-04 11:56:00,1.04246,1.04253,1.04232,1.04243,36890802.0
2007-07-04 11:57:00,1.0424,1.04243,1.04236,1.04243,2768066.0
2007-07-04 11:58:00,1.04242,1.04243,1.04226,1.04242,17003964.0
2007-07-04 11:59:00,1.04239,1.04248,1.04221,1.04242,24218304.0
2007-07-04 12:00:00,1.04252,1.04254,1.04244,1.04254,7727933.0
2007-07-04 12:01:00,1.04259,1.04267,1.04253,1.04256,9821629.0
2007-07-04 12:02:00,1.04259,1.04265,1.0422,1.04265,95344115.0
2007-07-04 12:03:00,1.04257,1.04257,1.04243,1.04248,24330120.0
2007-07-04 12:04:00,1.04245,1.04245,1.04231,1.04235,17177324.0
2007-07-04 12:05:00,1.04241,1.04255,1.04229,1.04254,30389336.0
2007-07-04 12:06:00,1.0425,1.04296,1.0425,1.04275,4535655.0
2007-07-04 12:07:00,1.0426,1.0426,1.04246,1.04251,2684900.0
2007-07-04 12:08:00,1.04247,1.04255,1.04247,1.04255,10163368.0
2007-07-04 12:09:00,1.04254,1.04262,1.04254,1.04257,57488444.0
2007-07-04 12:10:00,1.04259,1.04262,1.04247,1.04262,45934754.0
2007-07-04 12:11:00,1.04261,1.04294,1.04261,1.04282,3943906.0
2007-07-04 12:12:00,1.04261,1.04274,1.04261,1.0427,6210325.0
2007-07-04 12:13:00,1.04264,1.04274,1.04264,1.0427,23454335.0
2007-07-04 12:14:00,1.04268,1.04273,1.04257,1.04257,38365404.0
2007-07-04 12:15:00,1.04249,1.04252,1.0424,1.04245,22354231.0
2007-07-04 12:16:00,1.04255,1.04263,1.04243,1.04251,15572519.0
2007-07-04 12:17:00,1.04246,1.04265,1.04206,1.04265,5512281.0
2007-07-04 12:18:00,1.04252,1.04266,1.04252,1.04259,32039068.0
2007-07-04 12:19:00,1.04258,1.04258,1.04165,1.04244,5938598.0
2007-07-04 12:20:00,1.04241,1.04249,1.04224,1.04249,3606538.0
2007-07-04 12:21:00,1.04243,1.04257,1.04234,1.04234,1503719.0
2007-07-04 12:22:00,1.04223,1.04223,1.04213,1.04217,13184603.0
2007-07-04 12:23:00,1.04235,1.04257,1.04235,1.04257,8665512.0
2007-07-04 12:24:00,1.04261,1.04261,1.04247,1.04247,8066149.0
2007-07-04 12:25:00,1.0425,1.0426,1.04234,1.04251,25436919.0
2007-07-04 12:26:00,1.04257,1.04257,1.0424,1.04244,5293022.0
2007-07-04 12:27:00,1.04248,1.04249,1.04231,1.04245,14537852.0
2007-07-04 12:28:00,1.04233,1.04235,1.0422,1.04226,6307839.0
2007-07-04 12:29:00,1.04225,1.04228,1.04215,1.04228,6628032.0
2007-07-04 12:30:00,1.04228,1.0425,1.04228,1.0425,13116139.0
2007-07-04 12:31:00,1.04246,1.04246,1.04236,1.04241,17672947.0
2007-07-04 12:32:00,1.04245,1.04246,1.04237,1.04238,15993423.0
2007-07-04 12:33:00,1.04235,1.04252,1.04199,1.04199,5806810.0
2007-07-04 12:34:00,1.04209,1.04243,1.04209,1.04243,34338147.0
2007-07-04 12:35:00,1.04252,1.04256,1.04251,1.04252,11230074.0
2007-07-04 12:36:00,1.04242,1.04242,1.04218,1.04228,4688325.0
2007-07-04 12:37:00,1.04222,1.04227,1.04214,1.04227,7334654.0
2007-07-04 12:38:00,1.04229,1.04237,1.04218,1.04218,31586440.0
2007-07-04 12:39:00,1.04202,1.04209,1.04187,1.04187,35002818.0
2007-07-04 12:40:00,1.04196,1.04234,1.04195,1.04234,78088009.0
2007-07-04 12:41:00,1.04227,1.04227,1.04196,1.04223,14876460.0
2007-07-04 12:42:00,1.04221,1.04233,1.04217,1.04222,4250914.0
2007-07-04 12:43:00,1.04222,1.04222,1.04216,1.0422,1850616.0
2007-07-04 12:44:00,1.04218,1.04218,1.04195,1.04214,26224731.0
2007-07-04 12:45:00,1.04202,1.04221,1.042,1.04216,12103570.0
2007-07-04 12:46:00,1.04195,1.04206,1.04188,1.04206,6489885.0
2007-07-04 12:47:00,1.04208,1.04212,1.04202,1.0421,32164943.0
2007-07-04 12:48:00,1.04207,1.04214,1.04207,1.04213,4545794.0
2007-07-04 12:49:00,1.04222,1.04236,1.04222,1.04236,83640456.0
2007-07-04 12:50:00,1.04236,1.04236,1.0421,1.04214,24768312.0
2007-07-04 12:51:00,1.04232,1.04273,1.04232,1.0425,11047750.0
2007-07-04 12:52:00,1.04237,1.04238,1.04209,1.04223,12853902.0
2007-07-04 12:53:00,1.04223,1.04232,1.04219,1.04219,12911146.0
2007-07-04 12:54:00,1.0422,1.0422,1.0417,1.0417,49115670.0
2007-07-04 12:55:00,1.04163,1.04228,1.04163,1.04228,31671307.0
2007-07-04 12:56:00,1.04224,1.04224,1.04196,1.04216,3303724.0
2007-07-04 12:57:00,1.04211,1.04239,1.04211,1.04239,3853104.0
2007-07-04 12:58:00,1.04247,1.04263,1.04243,1.04263,12472713.0
2007-07-04 12:59:00,1.04275,1.04275,1.04222,1.04273,21201943.0
2007-07-04 13:00:00,1.04272,1.04272,1.0424,1.04265,26602497.0
2007-07-04 13:01:00,1.04254,1.04255,1.04183,1.04183,9937558.0
2007-07-04 13:02:00,1.04255,1.04265,1.04247,1.04257,20550221.0
2007-07-04 13:03:00,1.04257,1.04271,1.04252,1.04271,7076719.0
2007-07-04 13:04:00,1.0427,1.04276,1.04265,1.04274,44480357.0
2007-07-04 13:05:00,1.04272,1.04274,1.04267,1.04267,17527848.0
2007-07-04 13:06:00,1.04273,1.04275,1.04265,1.0427,5911865.0
2007-07-04 13:07:00,1.04279,1.04285,1.04259,1.04272,18587151.0
2007-07-04 13:08:00,1.04264,1.04268,1.04252,1.04263,13800260.0
2007-07-04 13:09:00,1.04262,1.04262,1.04242,1.04242,19587981.0
2007-07-04 13:10:00,1.04246,1.04246,1.04226,1.04235,40325641.0
2007-07-04 13:11:00,1.04238,1.04253,1.04237,1.04247,7974038.0
2007-07-04 13:12:00,1.04238,1.04254,1.04218,1.04254,7978811.0
2007-07-04 13:13:00,1.04264,1.04272,1.04251,1.04251,4761360.0
2007-07-04 13:14:00,1.04246,1.04247,1.04212,1.04247,9276351.0
2007-07-04 13:15:00,1.04255,1.04271,1.04255,1.04258,7970025.0
2007-07-04 13:16:00,1.04257,1.04257,1.04222,1.04249,5374143.0
2007-07-04 13:17:00,1.04263,1.04272,1.0426,1.0426,12562991.0
2007-07-04 13:18:00,1.04268,1.04269,1.04252,1.04269,3562815.0
2007-07-04 13:19:00,1.0427,1.04276,1.04258,1.04258,16291852.0
2007-07-04 13:20:00,1.04242,1.04246,1.04236,1.04236,50839790.0
2007-07-04 13:21:00,1.04239,1.04246,1.04215,1.04215,1085729.0
2007-07-04 13:22:00,1.04215,1.04249,1.04215,1.04235,1664826.0
2007-07-04 13:23:00,1.04233,1.04289,1.0423,1.04256,9394841.0
2007-07-04 13:24:00,1.04283,1.04285,1.04274,1.0428,9659702.0
2007-07-04 13:25:00,1.04283,1.04286,1.04272,1.0428,15365758.0
2007-07-04 13:26:00,1.04271,1.04274,1.04254,1.04274,4747544.0
2007-07-04 13:27:00,1.04265,1.04283,1.04265,1.04283,2018250.0
2007-07-04 13:28:00,1.0428,1.04282,1.04265,1.0428,18714156.0
2007-07-04 13:29:00,1.04276,1.04284,1.04269,1.04279,4376280.0
2007-07-04 13:30:00,1.04268,1.04283,1.04259,1.04263,18356810.0
2007-07-04 13:31:00,1.04273,1.04276,1.04255,1.04274,2981955.0
2007-07-04 13:32:00,1.04234,1.04285,1.04234,1.04285,14568853.0
2007-07-04 13:33:00,1.04289,1.04289,1.04277,1.04278,10517785.0
2007-07-04 13:34:00,1.04277,1.04277,1.04265,1.04265,16603020.0
2007-07-04 13:35:00,1.04266,1.04271,1.04254,1.04271,7899495.0
2007-07-04 13:36:00,1.04274,1.04274,1.04163,1.04238,16582777.0
2007-07-04 13:37:00,1.04263,1.0427,1.04259,1.04259,32156751.0
2007-07-04 13:38:00,1.04263,1.04265,1.0424,1.0424,8619014.0
2007-07-04 13:39:00,1.04265,1.04268,1.04254,1.04262,2076359.0
2007-07-04 13:40:00,1.04239,1.04244,1.04215,1.04241,7496783.0
2007-07-04 13:41:00,1.04238,1.04247,1.04237,1.04238,4487039.0
2007-07-04 13:42:00,1.04239,1.04253,1.04203,1.04253,18745570.0
2007-07-04 13:43:00,1.04263,1.04274,1.0426,1.04263,5350793.0
2007-07-04 13:44:00,1.04264,1.04264,1.04217,1.04217,11125827.0
2007-07-04 13:45:00,1.04218,1.04263,1.04218,1.04263,5361566.0
2007-07-04 13:46:00,1.04265,1.04265,1.04229,1.04229,5824915.0
2007-07-04 13:47:00,1.04239,1.04242,1.04219,1.04219,12454275.0
2007-07-04 13:48:00,1.04129,1.0426,1.04129,1.0426,24464808.0
2007-07-04 13:49:00,1.04261,1.0427,1.04261,1.04264,9338097.0
2007-07-04 13:50:00,1.04264,1.04264,1.04151,1.04245,12357700.0
2007-07-04 13:51:00,1.04256,1.04262,1.04246,1.04259,17043596.0
2007-07-04 13:52:00,1.04257,1.04257,1.04233,1.04233,12150127.0
2007-07-04 13:53:00,1.04231,1.04254,1.04231,1.04249,23258463.0
2007-07-04 13:54:00,1.0426,1.0426,1.04247,1.04255,27737278.0
2007-07-04 13:55:00,1.04252,1.04265,1.04246,1.04265,65734431.0
2007-07-04 13:56:00,1.04269,1.04276,1.04249,1.04249,3562371.0
2007-07-04 13:57:00,1.04266,1.04269,1.0425,1.04252,4137434.0
2007-07-04 13:58:00,1.04247,1.04261,1.04246,1.04246,1546347.0
2007-07-04 13:59:00,1.04242,1.04242,1.04227,1.04241,3765927.0
2007-07-04 14:00:00,1.04233,1.04233,1.04211,1.04211,6691885.0
2007-07-04 14:01:00,1.04229,1.0424,1.04225,1.04235,7025480.0
2007-07-04 14:02:00,1.04236,1.04247,1.04229,1.04246,47326316.0
2007-07-04 14:03:00,1.04234,1.04256,1.04234,1.04256,41919207.0
2007-07-04 14:04:00,1.04258,1.04258,1.04243,1.04248,10956120.0
2007-07-04 14:05:00,1.04249,1.04259,1.0424,1.0424,7140252.0
2007-07-04 14:06:00,1.04241,1.04241,1.04213,1.04222,12659707.0
2007-07-04 14:07:00,1.04225,1.04265,1.04225,1.04265,2364672.0
2007-07-04 14:08:00,1.04261,1.04277,1.04261,1.04272,7143753.0
2007-07-04 14:09:00,1.0427,1.04281,1.0427,1.04275,12603200.0
2007-07-04 14:10:00,1.04273,1.04273,1.04253,1.04264,5177540.0
2007-07-04 14:11:00,1.04269,1.04286,1.04207,1.04286,5960838.0
2007-07-04 14:12:00,1.04287,1.04287,1.04258,1.0428,26472192.0
2007-07-04 14:13:00,1.04289,1.04294,1.04277,1.04283,14021773.0
2007-07-04 14:14:00,1.04292,1.04292,1.04269,1.04269,8363543.0
2007-07-04 14:15:00,1.04243,1.04279,1.04243,1.04278,4907208.0
2007-07-04 14:16:00,1.04273,1.04273,1.04245,1.04245,27914669.0
2007-07-04 14:17:00,1.04241,1.04243,1.04222,1.04243,12460985.0
2007-07-04 14:18:00,1.04242,1.04242,1.04212,1.04234,6586128.0
2007-07-04 14:19:00,1.04219,1.04227,1.04217,1.04227,9264620.0
2007-07-04 14:20:00,1.04242,1.04247,1.04236,1.04243,5087333.0
2007-07-04 14:21:00,1.04246,1.04246,1.04237,1.04241,888565.0
2007-07-04 14:22:00,1.04233,1.04238,1.04224,1.04231,9013063.0
2007-07-04 14:23:00,1.04233,1.04243,1.04232,1.04241,3717994.0
2007-07-04 14:24:00,1.04226,1.04239,1.04221,1.04239,11747787.0
2007-07-04 14:25:00,1.04237,1.04237,1.04214,1.04229,12758715.0
2007-07-04 14:26:00,1.04223,1.04234,1.04209,1.04228,5129386.0
2007-07-04 14:27:00,1.04229,1.04229,1.04183,1.04192,13388401.0
2007-07-04 14:28:00,1.04196,1.04245,1.04196,1.04245,14888753.0
2007-07-04 14:29:00,1.04248,1.0426,1.04248,1.04259,58629156.0
2007-07-04 14:30:00,1.04264,1.04265,1.04256,1.04258,5904095.0
2007-07-04 14:31:00,1.04256,1.0426,1.04147,1.04243,26448948.0
2007-07-04 14:32:00,1.04252,1.04252,1.04226,1.04226,67761465.0
2007-07-04 14:33:00,1.04246,1.04254,1.04234,1.04254,43643393.0
2007-07-04 14:34:00,1.04249,1.04261,1.04249,1.04251,23769983.0
2007-07-04 14:35:00,1.04259,1.04259,1.04242,1.04251,4765274.0
2007-07-04 14:36:00,1.04253,1.04253,1.0422,1.0423,12091237.0
2007-07-04 14:37:00,1.04228,1.04277,1.04228,1.0427,14647845.0
2007-07-04 14:38:00,1.04269,1.04293,1.04246,1.04246,13033392.0
2007-07-04 14:39:00,1.04241,1.04241,1.04224,1.0424,7648919.0
2007-07-04 14:40:00,1.04233,1.04253,1.04233,1.04243,14232770.0
2007-07-04 14:41:00,1.0425,1.0425,1.04233,1.04242,19471389.0
2007-07-04 14:42:00,1.04239,1.04258,1.04157,1.04258,3551427.0
2007-07-04 14:43:00,1.04239,1.04247,1.04209,1.04232,5335036.0
2007-07-04 14:44:00,1.04243,1.04269,1.04243,1.04259,13452991.0
2007-07-04 14:45:00,1.0426,1.0426,1.04236,1.04249,30407768.0
2007-07-04 14:46:00,1.0424,1.04243,1.04191,1.04237,7594785.0
2007-07-04 14:47:00,1.04237,1.04248,1.04224,1.04245,8255354.0
2007-07-04 14:48:00,1.04235,1.04257,1.04235,1.04257,10649278.0
2007-07-04 14:49:00,1.04246,1.04246,1.04231,1.04231,2119553.0
2007-07-04 14:50:00,1.0424,1.04258,1.04237,1.04244,7318262.0
2007-07-04 14:51:00,1.04256,1.04256,1.04189,1.04218,64021200.0
2007-07-04 14:52:00,1.04225,1.04262,1.04225,1.04243,35099439.0
2007-07-04 14:53:00,1.04251,1.04264,1.04251,1.04256,40074769.0
2007-07-04 14:54:00,1.04257,1.04269,1.04244,1.04257,7240844.0
2007-07-04 14:55:00,1.04241,1.04244,1.04228,1.04228,13671993.0
2007-07-04 14:56:00,1.04246,1.04254,1.04235,1.04241,64810250.0
2007-07-04 14:57:00,1.04245,1.04245,1.04198,1.04198,14306224.0
2007-07-04 14:58:00,1.04181,1.04197,1.04175,1.04186,11330900.0
2007-07-04 14:59:00,1.04234,1.04263,1.04234,1.04257,38599978.0
2007-07-04 15:00:00,1.04246,1.04246,1.04195,1.04242,27913384.0
2007-07-04 15:01:00,1.04248,1.04248,1.04231,1.04246,8657139.0
2007-07-04 15:02:00,1.04242,1.04242,1.04226,1.04233,30257974.0
2007-07-04 15:03:00,1.04221,1.04236,1.04221,1.04234,12535703.0
2007-07-04 15:04:00,1.04226,1.04246,1.04226,1.04235,6007706.0
2007-07-04 15:05:00,1.04228,1.0423,1.04218,1.04229,5016767.0
2007-07-04 15:06:00,1.04228,1.0424,1.04214,1.04214,15134126.0
2007-07-04 15:07:00,1.04212,1.04223,1.04212,1.04218,2877636.0
2007-07-04 15:08:00,1.04212,1.04233,1.04212,1.04233,9936027.0
2007-07-04 15:09:00,1.04233,1.04236,1.04227,1.04234,8094387.0
2007-07-04 15:10:00,1.04233,1.04233,1.04222,1.04233,8322992.0
2007-07-04 15:11:00,1.04232,1.04237,1.0423,1.0423,2687774.0
2007-07-04 15:12:00,1.04225,1.04232,1.04222,1.04232,15802339.0
2007-07-04 15:13:00,1.04227,1.04239,1.04227,1.04228,5595468.0
2007-07-04 15:14:00,1.04226,1.04257,1.04226,1.04248,22167308.0
2007-07-04 15:15:00,1.04136,1.04217,1.04136,1.04207,24992992.0
2007-07-04 15:16:00,1.04205,1.04223,1.0419,1.04223,11723425.0
2007-07-04 15:17:00,1.04226,1.04246,1.04216,1.04246,12102698.0
2007-07-04 15:18:00,1.04229,1.04232,1.04187,1.04232,19324568.0
2007-07-04 15:20:00,1.04236,1.04264,1.04236,1.04257,23045601.0
2007-07-04 15:21:00,1.04253,1.04253,1.0422,1.04247,30086974.0
2007-07-04 15:22:00,1.04254,1.04258,1.04233,1.04249,2774613.0
2007-07-04 15:23:00,1.04248,1.04251,1.04227,1.04251,4553789.0
2007-07-04 15:24:00,1.04239,1.0425,1.04239,1.04243,2302105.0
2007-07-04 15:25:00,1.04243,1.04248,1.04228,1.04248,14068258.0
2007-07-04 15:26:00,1.04244,1.04244,1.04227,1.04231,4219644.0
2007-07-04 15:27:00,1.04236,1.04239,1.04227,1.04227,7977741.0
2007-07-04 15:28:00,1.04235,1.04239,1.04229,1.0423,7404639.0
2007-07-04 15:29:00,1.04231,1.04241,1.0422,1.04226,6068476.0
2007-07-04 15:30:00,1.04235,1.04252,1.04222,1.04231,5269754.0
2007-07-04 15:31:00,1.04241,1.04244,1.04231,1.04238,15709992.0
2007-07-04 15:32:00,1.04233,1.04233,1.04217,1.04232,9612942.0
2007-07-04 15:33:00,1.0422,1.04221,1.04192,1.04206,19576635.0
2007-07-04 15:34:00,1.04203,1.04244,1.04203,1.04223,31625209.0
2007-07-04 15:35:00,1.0421,1.0423,1.0421,1.0421,14396056.0
2007-07-04 15:36:00,1.04222,1.04225,1.04218,1.04219,24637440.0
2007-07-04 15:37:00,1.04229,1.04236,1.04218,1.04236,7598376.0
2007-07-04 15:38:00,1.04242,1.04266,1.04236,1.04266,18864875.0
2007-07-04 15:39:00,1.04275,1.04296,1.04268,1.04296,2100365.0
2007-07-04 15:40:00,1.04291,1.04296,1.04273,1.04273,13246068.0
2007-07-04 15:41:00,1.04277,1.04279,1.04267,1.04273,1806497.0
2007-07-04 15:42:00,1.04275,1.04277,1.04261,1.04262,5266044.0
2007-07-04 15:43:00,1.04262,1.04277,1.04258,1.04258,1561265.0
2007-07-04 15:44:00,1.04264,1.04275,1.04261,1.0427,16346988.0
2007-07-04 15:45:00,1.04274,1.04287,1.04272,1.04287,5693268.0
2007-07-04 15:46:00,1.04285,1.04296,1.04279,1.04296,8624674.0
2007-07-04 15:47:00,1.04292,1.04295,1.04273,1.04273,15831203.0
2007-07-04 15:48:00,1.04286,1.04286,1.04273,1.04284,12502790.0
2007-07-04 15:49:00,1.04273,1.04282,1.04262,1.04269,8633906.0
2007-07-04 15:50:00,1.04279,1.04281,1.04268,1.04268,42532938.0
2007-07-04 15:51:00,1.04269,1.04285,1.04258,1.04269,12968372.0
2007-07-04 15:52:00,1.0429,1.04304,1.0429,1.04303,11974956.0
2007-07-04 15:53:00,1.04309,1.04309,1.04289,1.04289,20577012.0
2007-07-04 15:54:00,1.04275,1.04283,1.04269,1.0427,12906891.0
2007-07-04 15:55:00,1.04267,1.04277,1.0425,1.04271,16479489.0
2007-07-04 15:56:00,1.04278,1.043,1.04278,1.043,45281792.0
2007-07-04 15:57:00,1.04299,1.04311,1.04299,1.04307,6142169.0
2007-07-04 15:58:00,1.04299,1.04299,1.04273,1.04274,11874717.0
2007-07-04 15:59:00,1.04268,1.04277,1.04268,1.04276,16257794.0
2007-07-04 16:00:00,1.04279,1.04286,1.04274,1.04275,13186026.0
2007-07-04 16:01:00,1.04285,1.04285,1.04277,1.04282,18571734.0
2007-07-04 16:02:00,1.04281,1.04281,1.04269,1.04273,14751170.0
2007-07-04 16:03:00,1.04266,1.04307,1.04266,1.04269,53331895.0
2007-07-04 16:04:00,1.0432,1.0432,1.04301,1.04303,3360265.0
2007-07-04 16:05:00,1.04288,1.04298,1.04286,1.04294,32399203.0
2007-07-04 16:06:00,1.04288,1.04305,1.04288,1.04305,67050608.0
2007-07-04 16:07:00,1.04306,1.04311,1.04297,1.04311,6982118.0
2007-07-04 16:08:00,1.04324,1.04324,1.04199,1.04304,7068209.0
2007-07-04 16:09:00,1.04303,1.04321,1.04303,1.04313,5141635.0
2007-07-04 16:10:00,1.04298,1.04299,1.04259,1.04293,16789188.0
2007-07-04 16:11:00,1.04302,1.04313,1.0429,1.04313,4610523.0
2007-07-04 16:12:00,1.04318,1.04327,1.04312,1.04312,10826739.0
2007-07-04 16:13:00,1.04316,1.04333,1.04301,1.04301,10101308.0
2007-07-04 16:14:00,1.0423,1.04298,1.0423,1.04298,29601653.0
2007-07-04 16:15:00,1.04299,1.04303,1.04293,1.04303,7124509.0
2007-07-04 16:16:00,1.04307,1.04315,1.04302,1.04302,2477899.0
2007-07-04 16:17:00,1.04297,1.04309,1.04296,1.04309,6770944.0
2007-07-04 16:18:00,1.0431,1.04314,1.04306,1.04306,45339110.0
2007-07-04 16:19:00,1.04311,1.04311,1.04206,1.0428,106101238.0
2007-07-04 16:20:00,1.04276,1.04334,1.04276,1.04304,9942854.0
2007-07-04 16:21:00,1.04313,1.04325,1.04306,1.04325,5928383.0
2007-07-04 16:22:00,1.04335,1.04335,1.04278,1.04313,9099960.0
2007-07-04 16:23:00,1.04319,1.04338,1.04312,1.04312,24851043.0
2007-07-04 16:24:00,1.04315,1.04316,1.04308,1.04308,16116938.0
2007-07-04 16:25:00,1.04309,1.04309,1.04289,1.04289,17956896.0
2007-07-04 16:26:00,1.043,1.043,1.04282,1.04299,7054497.0
2007-07-04 16:27:00,1.04292,1.04304,1.04268,1.04272,20986703.0
2007-07-04 16:28:00,1.0429,1.04294,1.04276,1.04294,5010432.0
2007-07-04 16:29:00,1.04292,1.04298,1.04266,1.04298,2262877.0
2007-07-04 16:30:00,1.04297,1.0431,1.04294,1.043,10507057.0
2007-07-04 16:31:00,1.04296,1.04307,1.04275,1.04296,11355645.0
2007-07-04 16:32:00,1.04299,1.0431,1.04291,1.0431,27362260.0
2007-07-04 16:33:00,1.04299,1.04313,1.04299,1.04309,23079082.0
2007-07-04 16:34:00,1.04301,1.04315,1.04287,1.04315,42810627.0
2007-07-04 16:35:00,1.0431,1.04334,1.04252,1.04324,8655551.0
2007-07-04 16:36:00,1.04314,1.04314,1.04297,1.04301,4326470.0
2007-07-04 16:37:00,1.04299,1.04314,1.04299,1.04314,3397109.0
2007-07-04 16:38:00,1.04292,1.04336,1.04292,1.04336,5429950.0
2007-07-04 16:39:00,1.04348,1.04362,1.04255,1.04345,37403354.0
2007-07-04 16:40:00,1.04339,1.04341,1.04317,1.04317,27247179.0
2007-07-04 16:41:00,1.04317,1.04317,1.04305,1.04311,20088728.0
2007-07-04 16:42:00,1.04308,1.04323,1.04297,1.04323,6476670.0
2007-07-04 16:43:00,1.04323,1.04323,1.04309,1.04309,3429362.0
2007-07-04 16:44:00,1.04302,1.04319,1.04299,1.04319,22638126.0
2007-07-04 16:45:00,1.04328,1.04334,1.04328,1.04334,51554657.0
2007-07-04 16:46:00,1.04328,1.04335,1.04324,1.04324,18422798.0
2007-07-04 16:47:00,1.04317,1.04322,1.04285,1.04296,14936672.0
2007-07-04 16:48:00,1.04321,1.04334,1.04311,1.04332,48155711.0
2007-07-04 16:49:00,1.04327,1.04327,1.04312,1.04322,23722441.0
2007-07-04 16:50:00,1.04314,1.04333,1.04314,1.04316,13318653.0
2007-07-04 16:51:00,1.0431,1.0431,1.04282,1.04291,45801111.0
2007-07-04 16:52:00,1.04297,1.0434,1.04297,1.04331,3358437.0
2007-07-04 16:53:00,1.04337,1.04337,1.04325,1.04326,45404019.0
2007-07-04 16:54:00,1.04313,1.04319,1.04312,1.04312,22702670.0
2007-07-04 16:55:00,1.04307,1.04311,1.04295,1.0431,9737261.0
2007-07-04 16:56:00,1.04312,1.04322,1.04307,1.04322,7215028.0
2007-07-04 16:57:00,1.04321,1.04321,1.04303,1.04303,14343001.0
2007-07-04 16:58:00,1.04305,1.04343,1.04305,1.04343,5598760.0
2007-07-04 16:59:00,1.04357,1.04385,1.04357,1.04385,9862836.0
2007-07-04 17:00:00,1.04392,1.04397,1.04372,1.04386,14919185.0
2007-07-04 17:01:00,1.04395,1.04407,1.04387,1.04407,10180449.0
2007-07-04 17:02:00,1.04406,1.04406,1.04379,1.04379,37182568.0
2007-07-04 17:03:00,1.0438,1.04397,1.04377,1.04397,10870644.0
2007-07-04 17:04:00,1.04386,1.044,1.04386,1.04389,10631001.0
2007-07-04 17:05:00,1.04389,1.04389,1.04374,1.04379,15004286.0
2007-07-04 17:06:00,1.04378,1.04402,1.04378,1.044,21397043.0
2007-07-04 17:07:00,1.04399,1.04416,1.04392,1.04392,2566483.0
2007-07-04 17:08:00,1.04398,1.04398,1.04377,1.04377,11790349.0
2007-07-04 17:09:00,1.04388,1.04401,1.04388,1.04398,16337404.0
2007-07-04 17:10:00,1.04413,1.04413,1.0439,1.04401,15790914.0
2007-07-04 17:11:00,1.04406,1.04406,1.04386,1.04386,25408891.0
2007-07-04 17:12:00,1.04401,1.04401,1.04383,1.04383,5543578.0
2007-07-04 17:13:00,1.04391,1.04394,1.04373,1.04394,5080858.0
2007-07-04 17:14:00,1.04391,1.04391,1.04367,1.0438,4029245.0
2007-07-04 17:15:00,1.04366,1.04366,1.04322,1.04346,7255033.0
2007-07-04 17:16:00,1.04351,1.04381,1.04329,1.04381,7069742.0
2007-07-04 17:17:00,1.04366,1.04369,1.04342,1.04342,3603185.0
2007-07-04 17:18:00,1.04343,1.04379,1.04274,1.04371,75641531.0
2007-07-04 17:19:00,1.04362,1.04376,1.04351,1.04376,8573828.0
2007-07-04 17:20:00,1.04382,1.04382,1.04369,1.04372,20754655.0
2007-07-04 17:21:00,1.04368,1.04372,1.04354,1.04372,15391986.0
2007-07-04 17:22:00,1.04356,1.04356,1.04343,1.04343,2369108.0
2007-07-04 17:23:00,1.04339,1.04343,1.04316,1.04316,10019769.0
2007-07-04 17:24:00,1.04309,1.04319,1.04273,1.04273,10843538.0
2007-07-04 17:25:00,1.04275,1.04308,1.04275,1.04294,20506947.0
2007-07-04 17:26:00,1.04301,1.04326,1.04301,1.04326,23615722.0
2007-07-04 17:27:00,1.0433,1.04335,1.04327,1.0433,69474643.0
2007-07-04 17:28:00,1.04332,1.04345,1.04314,1.0433,12020963.0
2007-07-04 17:29:00,1.0433,1.0433,1.04278,1.04321,6130220.0
2007-07-04 17:30:00,1.0433,1.04339,1.04313,1.04313,7152172.0
2007-07-04 17:31:00,1.04334,1.0434,1.04328,1.04334,9547354.0
2007-07-04 17:32:00,1.04342,1.04351,1.0433,1.04348,47497375.0
2007-07-04 17:33:00,1.04343,1.04359,1.04315,1.04359,4381322.0
2007-07-04 17:34:00,1.04359,1.04366,1.04315,1.0434,7368777.0
2007-07-04 17:35:00,1.04353,1.04379,1.04353,1.04379,7575854.0
2007-07-04 17:36:00,1.04385,1.04388,1.04344,1.04344,3422885.0
2007-07-04 17:37:00,1.04346,1.04349,1.04335,1.04348,50765234.0
2007-07-04 17:38:00,1.04344,1.04359,1.04302,1.04344,59979697.0
2007-07-04 17:39:00,1.04344,1.04344,1.04307,1.04332,16883382.0
2007-07-04 17:40:00,1.04323,1.04337,1.04316,1.04316,3785091.0
2007-07-04 17:41:00,1.04305,1.04306,1.04271,1.04306,15844505.0
2007-07-04 17:42:00,1.04314,1.04315,1.04284,1.04284,5542281.0
2007-07-04 17:43:00,1.04304,1.04328,1.04304,1.04328,12571097.0
2007-07-04 17:44:00,1.04328,1.04336,1.0432,1.0432,10565631.0
2007-07-04 17:45:00,1.04334,1.04351,1.04334,1.04344,5473855.0
2007-07-04 17:46:00,1.04353,1.04353,1.04328,1.04329,24749288.0
2007-07-04 17:47:00,1.04303,1.04327,1.043,1.04326,17553387.0
2007-07-04 17:48:00,1.0433,1.0433,1.04298,1.04321,10022593.0
2007-07-04 17:49:00,1.04317,1.04324,1.04305,1.04316,20186550.0
2007-07-04 17:50:00,1.04324,1.04334,1.04319,1.04334,9010576.0
2007-07-04 17:51:00,1.04335,1.04342,1.04327,1.04327,9814162.0
2007-07-04 17:52:00,1.04334,1.04334,1.04314,1.04314,51831531.0
2007-07-04 17:53:00,1.04312,1.04342,1.04282,1.04328,4805205.0
2007-07-04 17:54:00,1.04351,1.04351,1.0432,1.04323,12274186.0
2007-07-04 17:55:00,1.04314,1.04323,1.04284,1.04323,2890775.0
2007-07-04 17:56:00,1.04331,1.04342,1.04331,1.04341,3558642.0
2007-07-04 17:57:00,1.04339,1.04339,1.04331,1.04331,4525241.0
2007-07-04 17:58:00,1.04323,1.04331,1.04285,1.04331,9326421.0
2007-07-04 17:59:00,1.04324,1.04324,1.04299,1.04299,52100958.0
2007-07-04 18:00:00,1.04314,1.04316,1.04287,1.04315,5389381.0
2007-07-04 18:01:00,1.04307,1.04307,1.04278,1.04278,17331569.0
2007-07-04 18:02:00,1.04269,1.04272,1.04262,1.0427,13169705.0
2007-07-04 18:03:00,1.04285,1.04291,1.04276,1.04291,1180292.0
2007-07-04 18:04:00,1.04293,1.04293,1.04282,1.04289,7188717.0
2007-07-04 18:05:00,1.04282,1.04295,1.04269,1.04295,8638540.0
2007-07-04 18:06:00,1.04293,1.04299,1.04292,1.04292,13393066.0
2007-07-04 18:07:00,1.04269,1.04288,1.04269,1.04283,38490824.0
2007-07-04 18:08:00,1.04295,1.043,1.04283,1.04298,13471357.0
2007-07-04 18:09:00,1.04294,1.04294,1.04289,1.04293,19438125.0
2007-07-04 18:10:00,1.04291,1.04299,1.04282,1.04297,4028651.0
2007-07-04 18:11:00,1.04286,1.04293,1.04265,1.04293,60906616.0
2007-07-04 18:12:00,1.04289,1.04297,1.04266,1.04287,4455133.0
2007-07-04 18:13:00,1.04297,1.04304,1.0429,1.04304,13006545.0
2007-07-04 18:14:00,1.04308,1.0432,1.04298,1.04318,12386421.0
2007-07-04 18:15:00,1.04312,1.04312,1.04288,1.04306,12093490.0
2007-07-04 18:16:00,1.04317,1.04333,1.04316,1.04333,5072796.0
2007-07-04 18:17:00,1.04329,1.04352,1.04329,1.04348,10762362.0
2007-07-04 18:18:00,1.04333,1.04344,1.04326,1.04339,10360290.0
2007-07-04 18:19:00,1.04335,1.0434,1.0433,1.0433,23736670.0
2007-07-04 18:20:00,1.04335,1.04368,1.04335,1.04357,17429541.0
2007-07-04 18:21:00,1.04349,1.04349,1.04333,1.04345,4780830.0
2007-07-04 18:22:00,1.04335,1.04346,1.04333,1.04339,8870918.0
2007-07-04 18:23:00,1.04311,1.04341,1.04306,1.04329,50316353.0
2007-07-04 18:24:00,1.04331,1.04348,1.04331,1.04338,51822132.0
2007-07-04 18:25:00,1.04351,1.04359,1.0434,1.04353,3168618.0
2007-07-04 18:26:00,1.04344,1.04356,1.04337,1.04347,12122297.0
2007-07-04 18:27:00,1.0435,1.04362,1.04346,1.04346,17931771.0
2007-07-04 18:28:00,1.04325,1.04333,1.04288,1.04333,13019148.0
2007-07-04 18:29:00,1.04334,1.0434,1.04324,1.04324,6445052.0
2007-07-04 18:30:00,1.04329,1.04331,1.04228,1.04318,4866932.0
2007-07-04 18:31:00,1.04319,1.04323,1.04315,1.04315,13434825.0
2007-07-04 18:32:00,1.0431,1.04316,1.04285,1.04316,6016769.0
2007-07-04 18:33:00,1.04321,1.04327,1.04309,1.04318,16681869.0
2007-07-04 18:34:00,1.04316,1.04316,1.04296,1.04308,30740189.0
2007-07-04 18:35:00,1.04308,1.0432,1.043,1.04311,11562484.0
2007-07-04 18:36:00,1.04297,1.04318,1.04297,1.04318,7918683.0
2007-07-04 18:37:00,1.04315,1.04315,1.04295,1.043,9830017.0
2007-07-04 18:38:00,1.04309,1.04309,1.04288,1.04289,26559122.0
2007-07-04 18:39:00,1.04284,1.04303,1.04278,1.04303,7871785.0
2007-07-04 18:40:00,1.04303,1.04319,1.04303,1.04311,6314218.0
2007-07-04 18:41:00,1.0431,1.04318,1.04305,1.04317,2773656.0
2007-07-04 18:42:00,1.0431,1.0432,1.04308,1.04312,6380113.0
2007-07-04 18:43:00,1.04305,1.04307,1.04291,1.04298,16491031.0
2007-07-04 18:44:00,1.04288,1.04288,1.04268,1.04278,12039354.0
2007-07-04 18:45:00,1.04282,1.04314,1.0423,1.0423,6533085.0
2007-07-04 18:46:00,1.04294,1.04298,1.04273,1.04287,10243779.0
2007-07-04 18:47:00,1.04284,1.04284,1.04268,1.04279,4020473.0
2007-07-04 18:48:00,1.04292,1.04302,1.04199,1.04295,7878316.0
2007-07-04 18:49:00,1.04279,1.04295,1.04267,1.04284,76871835.0
2007-07-04 18:50:00,1.04277,1.04281,1.04264,1.04281,29270884.0
2007-07-04 18:51:00,1.04292,1.04308,1.04292,1.04296,71871981.0
2007-07-04 18:52:00,1.04306,1.04306,1.04285,1.04303,25473446.0
2007-07-04 18:53:00,1.04297,1.04315,1.04287,1.04303,28490954.0
2007-07-04 18:54:00,1.04312,1.04318,1.04308,1.04308,8495948.0
2007-07-04 18:55:00,1.04314,1.04318,1.04298,1.04312,5652047.0
2007-07-04 18:56:00,1.04301,1.04317,1.04288,1.04288,29152414.0
2007-07-04 18:57:00,1.04283,1.04283,1.0427,1.04276,39083984.0
2007-07-04 18:58:00,1.04171,1.04277,1.04171,1.04277,12382873.0
2007-07-04 18:59:00,1.04253,1.04273,1.04246,1.04273,10239315.0
2007-07-04 19:00:00,1.04268,1.04274,1.04251,1.04261,45221466.0
2007-07-04 19:01:00,1.0427,1.0429,1.04259,1.04278,25779548.0
2007-07-04 19:02:00,1.04268,1.04289,1.04262,1.04262,10048741.0
2007-07-04 19:03:00,1.04279,1.0429,1.04273,1.0429,20978280.0
2007-07-04 19:04:00,1.04287,1.04287,1.04259,1.04279,3673128.0
2007-07-04 19:05:00,1.0427,1.04278,1.04254,1.04267,9923661.0
2007-07-04 19:06:00,1.04294,1.04306,1.0428,1.0428,17089973.0
2007-07-04 19:07:00,1.04284,1.04291,1.04268,1.04268,10500776.0
2007-07-04 19:08:00,1.04292,1.04297,1.04271,1.04294,9169502.0
2007-07-04 19:09:00,1.04291,1.04295,1.04289,1.04293,6071966.0
2007-07-04 19:10:00,1.04299,1.04308,1.04274,1.0429,16499095.0
2007-07-04 19:11:00,1.04295,1.04308,1.04289,1.04308,11283411.0
2007-07-04 19:12:00,1.04316,1.04325,1.04314,1.04319,7142744.0
2007-07-04 19:13:00,1.04314,1.0432,1.0431,1.0432,4510127.0
2007-07-04 19:14:00,1.04319,1.04319,1.043,1.043,43157663.0
2007-07-04 19:15:00,1.04291,1.04303,1.04287,1.04298,5142751.0
2007-07-04 19:16:00,1.04283,1.04322,1.04283,1.04322,4812275.0
2007-07-04 19:17:00,1.0432,1.04324,1.04306,1.04313,30338882.0
2007-07-04 19:18:00,1.04307,1.04316,1.04286,1.04286,6933668.0
2007-07-04 19:19:00,1.04313,1.04324,1.0431,1.04316,20158027.0
2007-07-04 19:20:00,1.04324,1.04335,1.04324,1.04325,6669065.0
2007-07-04 19:21:00,1.04328,1.04328,1.04302,1.04302,6747754.0
2007-07-04 19:22:00,1.04307,1.04307,1.04283,1.04297,15143371.0
2007-07-04 19:23:00,1.0429,1.0429,1.04272,1.04272,19549488.0
2007-07-04 19:24:00,1.04276,1.04293,1.04184,1.04293,27109785.0
2007-07-04 19:25:00,1.04294,1.04301,1.04287,1.04288,4335062.0
2007-07-04 19:26:00,1.04286,1.04301,1.04286,1.04296,24299628.0
2007-07-04 19:27:00,1.04301,1.04301,1.0429,1.0429,11991819.0
2007-07-04 19:28:00,1.04289,1.04291,1.04276,1.04276,4139893.0
2007-07-04 19:29:00,1.04282,1.04294,1.04258,1.04272,15111745.0
2007-07-04 19:30:00,1.04296,1.04301,1.04293,1.04296,25297666.0
2007-07-04 19:31:00,1.04292,1.04301,1.04291,1.04291,53713121.0
2007-07-04 19:32:00,1.04293,1.04298,1.04287,1.04288,16046118.0
2007-07-04 19:33:00,1.04292,1.04292,1.04276,1.04276,8977831.0
2007-07-04 19:34:00,1.04268,1.04289,1.04265,1.04289,13270559.0
2007-07-04 19:35:00,1.04287,1.04288,1.04264,1.04282,59967231.0
2007-07-04 19:36:00,1.04291,1.04299,1.04277,1.04296,2608308.0
2007-07-04 19:37:00,1.04307,1.04307,1.04282,1.04282,5905847.0
2007-07-04 19:38:00,1.04279,1.04285,1.0425,1.04285,6350678.0
2007-07-04 19:39:00,1.04288,1.04306,1.04286,1.04292,8657720.0
2007-07-04 19:40:00,1.0429,1.0429,1.0428,1.04285,15945967.0
2007-07-04 19:42:00,1.04284,1.04289,1.04267,1.0428,14595440.0
2007-07-04 19:43:00,1.04279,1.04288,1.04265,1.04275,15130646.0
2007-07-04 19:44:00,1.04266,1.04277,1.04266,1.0427,3987573.0
2007-07-04 19:45:00,1.04286,1.04287,1.04272,1.04277,4578648.0
2007-07-04 19:46:00,1.04288,1.04299,1.04286,1.04286,4598605.0
2007-07-04 19:47:00,1.04288,1.04288,1.04266,1.04274,30671045.0
2007-07-04 19:48:00,1.04276,1.04284,1.04261,1.04284,7850386.0
2007-07-04 19:49:00,1.04266,1.04283,1.04266,1.04278,12668585.0
2007-07-04 19:50:00,1.04276,1.04276,1.04266,1.04271,9054822.0
2007-07-04 19:51:00,1.04261,1.04268,1.04248,1.04265,10938738.0
2007-07-04 19:52:00,1.04261,1.04272,1.04258,1.04272,3915813.0
2007-07-04 19:53:00,1.04279,1.043,1.04279,1.043,42920253.0
2007-07-04 19:54:00,1.04298,1.04298,1.04255,1.04259,9643954.0
2007-07-04 19:55:00,1.04263,1.0429,1.04249,1.0429,35078153.0
2007-07-04 19:56:00,1.04299,1.0431,1.04297,1.04298,41761092.0
2007-07-04 19:57:00,1.0429,1.0429,1.04267,1.04281,6618119.0
2007-07-04 19:58:00,1.0429,1.04323,1.0429,1.04305,11031999.0
2007-07-04 19:59:00,1.04279,1.04289,1.04267,1.04289,22514257.0
2007-07-04 20:00:00,1.04292,1.043,1.04272,1.04272,23414322.0
2007-07-04 20:01:00,1.04271,1.04316,1.04271,1.04307,16090276.0
2007-07-04 20:02:00,1.04307,1.04316,1.04301,1.04301,2255053.0
2007-07-04 20:03:00,1.04294,1.04294,1.04259,1.04283,12678452.0
2007-07-04 20:04:00,1.04282,1.04308,1.04282,1.04282,19688596.0
2007-07-04 20:05:00,1.04292,1.04305,1.04283,1.04305,6362345.0
2007-07-04 20:06:00,1.04311,1.04319,1.04311,1.04316,40056503.0
2007-07-04 20:08:00,1.04311,1.04311,1.04294,1.04307,15848754.0
2007-07-04 20:09:00,1.04308,1.04308,1.04275,1.0428,31867018.0
2007-07-04 20:10:00,1.0429,1.04322,1.0429,1.04311,54008775.0
2007-07-04 20:11:00,1.04314,1.04328,1.04314,1.04327,10767736.0
2007-07-04 20:12:00,1.04319,1.04322,1.04294,1.04322,15095186.0
2007-07-04 20:13:00,1.04321,1.04321,1.04303,1.04315,36003081.0
2007-07-04 20:14:00,1.04317,1.04327,1.0431,1.0431,31384979.0
2007-07-04 20:15:00,1.04325,1.0434,1.04316,1.04329,2359347.0
2007-07-04 20:16:00,1.04339,1.04358,1.04328,1.04343,90654048.0
2007-07-04 20:17:00,1.0435,1.0435,1.04335,1.04335,19074412.0
2007-07-04 20:18:00,1.04347,1.04347,1.04315,1.04315,16148274.0
2007-07-04 20:19:00,1.04309,1.04338,1.04309,1.04331,5254598.0
2007-07-04 20:20:00,1.04334,1.04334,1.04307,1.04321,38692680.0
2007-07-04 20:21:00,1.0432,1.04325,1.04221,1.0432,51599423.0
2007-07-04 20:22:00,1.04314,1.04329,1.04314,1.04323,17953181.0
2007-07-04 20:23:00,1.04321,1.04323,1.04297,1.04299,3936617.0
2007-07-04 20:24:00,1.043,1.04315,1.04277,1.04315,29958637.0
2007-07-04 20:25:00,1.04316,1.04316,1.04291,1.04294,20838303.0
2007-07-04 20:26:00,1.04303,1.04313,1.04298,1.04307,18021486.0
2007-07-04 20:27:00,1.04293,1.04301,1.04187,1.04269,11790139.0
2007-07-04 20:29:00,1.04261,1.04282,1.04261,1.04274,11304762.0
2007-07-04 20:30:00,1.0427,1.04309,1.0427,1.04309,29269400.0
2007-07-04 20:31:00,1.0432,1.0432,1.04307,1.04311,14248330.0
2007-07-04 20:32:00,1.0432,1.04331,1.04313,1.04314,38942570.0
2007-07-04 20:33:00,1.04316,1.04323,1.04217,1.04322,38326403.0
2007-07-04 20:34:00,1.0431,1.0431,1.0429,1.04298,4085557.0
2007-07-04 20:35:00,1.04303,1.04308,1.04293,1.04293,7406779.0
2007-07-04 20:36:00,1.04292,1.04292,1.04267,1.04288,26496094.0
2007-07-04 20:37:00,1.04278,1.04313,1.04278,1.04313,97542439.0
2007-07-04 20:38:00,1.04233,1.04344,1.04233,1.04318,33874375.0
2007-07-04 20:39:00,1.04315,1.04317,1.04296,1.04317,21155165.0
2007-07-04 20:40:00,1.04319,1.0432,1.04306,1.04306,5771396.0
2007-07-04 20:41:00,1.04315,1.04321,1.04307,1.0432,10912825.0
2007-07-04 20:42:00,1.04316,1.04324,1.04296,1.04324,17195280.0
2007-07-04 20:43:00,1.04325,1.04325,1.04307,1.04312,4133755.0
2007-07-04 20:44:00,1.04321,1.04349,1.04321,1.04349,5327330.0
2007-07-04 20:45:00,1.04345,1.04365,1.04328,1.04355,23983623.0
2007-07-04 20:46:00,1.04341,1.0435,1.04337,1.0435,29482842.0
2007-07-04 20:47:00,1.04348,1.04353,1.04346,1.04351,10854655.0
2007-07-04 20:48:00,1.04361,1.04363,1.04316,1.04316,14875972.0
2007-07-04 20:49:00,1.0431,1.04352,1.0431,1.04352,17699025.0
2007-07-04 20:50:00,1.04305,1.04381,1.04305,1.04352,29854714.0
2007-07-04 20:51:00,1.04359,1.04359,1.04329,1.04346,39538287.0
2007-07-04 20:53:00,1.04338,1.0434,1.04335,1.04335,4047750.0
2007-07-04 20:54:00,1.04341,1.04345,1.04236,1.04324,7123234.0
2007-07-04 20:55:00,1.04324,1.04346,1.04318,1.0433,10299771.0
2007-07-04 20:56:00,1.04326,1.04326,1.0431,1.04319,32378955.0
2007-07-04 20:57:00,1.04304,1.04331,1.04304,1.04312,27538032.0
2007-07-04 20:58:00,1.04317,1.04317,1.04307,1.04316,16490401.0
2007-07-04 20:59:00,1.04311,1.04311,1.04293,1.04293,11637921.0
2007-07-04 21:00:00,1.04294,1.04294,1.04279,1.04291,39708572.0
2007-07-04 21:01:00,1.04285,1.04289,1.04273,1.04277,12694362.0
2007-07-04 21:02:00,1.04285,1.04285,1.04193,1.04284,14263577.0
2007-07-04 21:03:00,1.04273,1.04286,1.04273,1.04286,89753143.0
2007-07-04 21:04:00,1.04285,1.04285,1.04263,1.04274,24782744.0
2007-07-04 21:05:00,1.04279,1.04279,1.04235,1.04235,6754741.0
2007-07-04 21:06:00,1.04241,1.04291,1.04241,1.04291,16522298.0
2007-07-04 21:07:00,1.04305,1.04306,1.04305,1.04306,1246599.0
2007-07-04 21:08:00,1.04304,1.04304,1.04287,1.043,11475734.0
2007-07-04 21:09:00,1.04291,1.04291,1.04273,1.04284,18584715.0
2007-07-04 21:10:00,1.04282,1.04295,1.04282,1.04295,3574756.0
2007-07-04 21:11:00,1.04299,1.04299,1.04262,1.04285,20657240.0
2007-07-04 21:12:00,1.04294,1.04302,1.04274,1.04302,24878448.0
2007-07-04 21:13:00,1.04305,1.04312,1.04296,1.04296,4182329.0
2007-07-04 21:14:00,1.043,1.04301,1.04287,1.04298,29153554.0
2007-07-04 21:15:00,1.04309,1.04313,1.04301,1.04304,12627428.0
2007-07-04 21:16:00,1.04307,1.04316,1.04298,1.04316,6316443.0
2007-07-04 21:17:00,1.04298,1.04304,1.04289,1.04289,5769272.0
2007-07-04 21:18:00,1.04292,1.04299,1.04272,1.04299,10280879.0
2007-07-04 21:19:00,1.04293,1.04308,1.04287,1.04308,3633677.0
2007-07-04 21:20:00,1.0431,1.04316,1.04298,1.04298,8040528.0
2007-07-04 21:21:00,1.04292,1.04295,1.04267,1.04295,10797251.0
2007-07-04 21:22:00,1.04292,1.04319,1.04292,1.04294,17047828.0
2007-07-04 21:24:00,1.04303,1.04303,1.04287,1.04287,12711632.0
2007-07-04 21:25:00,1.04284,1.04286,1.04256,1.04286,21513650.0
2007-07-04 21:26:00,1.04297,1.04307,1.04294,1.04294,71506326.0
2007-07-04 21:27:00,1.0428,1.0428,1.04267,1.04267,6320375.0
2007-07-04 21:28:00,1.0426,1.04277,1.04243,1.04277,15326906.0
2007-07-04 21:29:00,1.04281,1.04284,1.04273,1.04284,10212197.0
2007-07-04 21:30:00,1.04285,1.04285,1.04263,1.0428,6805228.0
2007-07-04 21:31:00,1.04278,1.04281,1.04261,1.0427,10763473.0
2007-07-04 21:32:00,1.04272,1.04272,1.04238,1.04238,33370191.0
2007-07-04 21:33:00,1.04259,1.04259,1.04239,1.04239,2297330.0
2007-07-04 21:34:00,1.04233,1.04244,1.04233,1.04244,3086235.0
2007-07-04 21:35:00,1.04238,1.04259,1.04234,1.04253,19298640.0
2007-07-04 21:36:00,1.04238,1.04238,1.04195,1.04206,22798627.0
2007-07-04 21:37:00,1.04209,1.04233,1.04203,1.04203,14596378.0
2007-07-04 21:38:00,1.04214,1.04248,1.04214,1.04244,15166072.0
2007-07-04 21:39:00,1.04252,1.0426,1.04252,1.04254,15742804.0
2007-07-04 21:40:00,1.04251,1.0426,1.04243,1.0426,8831616.0
2007-07-04 21:41:00,1.04256,1.04256,1.04182,1.0423,16700498.0
2007-07-04 21:42:00,1.04225,1.04274,1.04225,1.04274,12968546.0
2007-07-04 21:43:00,1.04275,1.04288,1.04254,1.04288,11340569.0
2007-07-04 21:44:00,1.04282,1.04282,1.04253,1.04253,33197990.0
2007-07-04 21:45:00,1.04261,1.04281,1.04261,1.04274,12962364.0
2007-07-04 21:48:00,1.04266,1.04266,1.04248,1.04249,8023401.0
2007-07-04 21:49:00,1.04261,1.04271,1.04261,1.04261,12750391.0
2007-07-04 21:50:00,1.04258,1.04258,1.04251,1.04252,8762037.0
2007-07-04 21:51:00,1.04242,1.04242,1.04242,1.04242,282877.0
2007-07-04 21:54:00,1.04248,1.04257,1.04233,1.04257,7915646.0
2007-07-04 21:55:00,1.04255,1.04284,1.04255,1.04284,4382868.0
2007-07-04 21:56:00,1.04289,1.04292,1.04278,1.04278,6687309.0
2007-07-04 21:57:00,1.04276,1.04276,1.04166,1.04261,9487427.0
2007-07-04 21:58:00,1.04285,1.04298,1.04283,1.04298,6221218.0
2007-07-04 21:59:00,1.04305,1.04327,1.04305,1.0431,2334269.0
2007-07-04 22:00:00,1.04306,1.04306,1.04274,1.04274,658897.0
2007-07-04 22:03:00,1.04265,1.04278,1.04252,1.04278,7270463.0
2007-07-04 22:04:00,1.04295,1.04308,1.0429,1.0429,28185162.0
2007-07-04 22:05:00,1.04291,1.04291,1.04279,1.04291,4020111.0
2007-07-04 22:06:00,1.04295,1.04306,1.04206,1.04299,18137125.0
2007-07-04 22:07:00,1.04296,1.04296,1.04245,1.04245,6237687.0
2007-07-04 22:08:00,1.0425,1.04294,1.0425,1.04293,13524168.0
2007-07-04 22:09:00,1.0429,1.0429,1.04245,1.04247,12976287.0
2007-07-04 22:12:00,1.04257,1.04302,1.04257,1.04302,11536645.0
2007-07-04 22:13:00,1.04308,1.04311,1.04299,1.04311,8585149.0
2007-07-04 22:14:00,1.04302,1.04305,1.04279,1.04279,10847861.0
2007-07-04 22:15:00,1.04301,1.04301,1.04278,1.04278,2531691.0
2007-07-04 22:16:00,1.04273,1.04273,1.04256,1.04272,5673744.0
2007-07-04 22:17:00,1.04272,1.04272,1.04255,1.04262,30043895.0
2007-07-04 22:18:00,1.04241,1.04266,1.04241,1.04247,5175648.0
2007-07-04 22:19:00,1.04237,1.04239,1.04231,1.04234,50320481.0
2007-07-04 22:20:00,1.04225,1.04229,1.04218,1.04219,12290867.0
2007-07-04 22:21:00,1.04232,1.04242,1.04224,1.04241,23421862.0
2007-07-04 22:22:00,1.04231,1.04252,1.04231,1.04239,9887829.0
2007-07-04 22:23:00,1.04238,1.04238,1.04201,1.04201,9132848.0
2007-07-04 22:24:00,1.04219,1.04225,1.04211,1.04211,18288186.0
2007-07-04 22:25:00,1.04215,1.04215,1.04198,1.0421,19627672.0
2007-07-04 22:26:00,1.04217,1.04233,1.04217,1.04233,1251715.0
2007-07-04 22:27:00,1.04234,1.04235,1.04222,1.04227,101159834.0
2007-07-04 22:28:00,1.04224,1.04227,1.04209,1.04214,8840160.0
2007-07-04 22:29:00,1.04197,1.04197,1.04174,1.04183,15151217.0
2007-07-04 22:30:00,1.04198,1.04218,1.04196,1.04209,16386781.0
2007-07-04 22:31:00,1.04214,1.04214,1.04192,1.04192,1536029.0
2007-07-04 22:32:00,1.04203,1.04207,1.04193,1.04207,22121452.0
2007-07-04 22:33:00,1.04204,1.04204,1.04178,1.04197,29005449.0
2007-07-04 22:34:00,1.04208,1.04213,1.04195,1.04202,9046865.0
2007-07-04 22:35:00,1.04199,1.04199,1.04173,1.04173,5318047.0
2007-07-04 22:36:00,1.04171,1.04208,1.04119,1.04208,11011256.0
2007-07-04 22:37:00,1.0421,1.04215,1.04202,1.04215,16222139.0
2007-07-04 22:38:00,1.04203,1.04232,1.04203,1.0422,17144977.0
2007-07-04 22:39:00,1.04213,1.04213,1.04145,1.04183,42293679.0
2007-07-04 22:40:00,1.04175,1.04175,1.04161,1.04167,6846794.0
2007-07-04 22:42:00,1.04167,1.04192,1.04167,1.04178,17364450.0
2007-07-04 22:45:00,1.0419,1.04219,1.04189,1.04216,28603512.0
2007-07-04 22:46:00,1.04224,1.04232,1.04216,1.04232,3658700.0
2007-07-04 22:47:00,1.04228,1.04228,1.04186,1.04216,10748440.0
2007-07-04 22:48:00,1.04218,1.04219,1.04187,1.04187,18932397.0
2007-07-04 22:49:00,1.04181,1.0421,1.04168,1.04168,14675675.0
2007-07-04 22:50:00,1.04162,1.04201,1.04157,1.04201,63222449.0
2007-07-04 22:51:00,1.04196,1.04197,1.0416,1.04165,2288566.0
2007-07-04 22:52:00,1.04166,1.04168,1.04146,1.04158,19102328.0
2007-07-04 22:53:00,1.04168,1.04215,1.04168,1.04215,7112194.0
2007-07-04 22:54:00,1.04221,1.0423,1.04221,1.04222,8895493.0
2007-07-04 22:55:00,1.04226,1.04231,1.042,1.04208,7394974.0
2007-07-04 22:56:00,1.04217,1.04242,1.04217,1.04231,6763294.0
2007-07-04 22:57:00,1.04236,1.04253,1.04236,1.04253,5201659.0
2007-07-04 22:58:00,1.04264,1.04283,1.04251,1.04283,11231196.0
2007-07-04 22:59:00,1.04273,1.04283,1.04261,1.04261,12120803.0
2007-07-04 23:00:00,1.04252,1.04262,1.04236,1.04262,12878784.0
2007-07-04 23:01:00,1.0427,1.04276,1.04256,1.04256,26509617.0
2007-07-04 23:02:00,1.04261,1.04261,1.04245,1.04245,8566372.0
2007-07-04 23:03:00,1.04229,1.04243,1.04217,1.04237,23999912.0
2007-07-04 23:04:00,1.04238,1.04267,1.04238,1.04267,49387817.0
2007-07-04 23:05:00,1.04285,1.04305,1.04279,1.04305,54258824.0
2007-07-04 23:06:00,1.04303,1.04307,1.04292,1.043,9297108.0
2007-07-04 23:07:00,1.04309,1.04313,1.04205,1.04313,12058209.0
2007-07-04 23:08:00,1.04313,1.04314,1.04298,1.04298,14939500.0
2007-07-04 23:09:00,1.04309,1.04319,1.04309,1.04309,4498773.0
2007-07-04 23:10:00,1.04321,1.04321,1.0426,1.04289,19105567.0
2007-07-04 23:11:00,1.0428,1.04324,1.0428,1.04292,11393745.0
2007-07-04 23:12:00,1.04306,1.04324,1.04306,1.04319,31444172.0
2007-07-04 23:13:00,1.04315,1.04318,1.04213,1.0431,31021960.0
2007-07-04 23:14:00,1.04313,1.04326,1.04306,1.04326,5141069.0
2007-07-04 23:15:00,1.0432,1.0433,1.0432,1.0433,28072122.0
2007-07-04 23:16:00,1.0429,1.04361,1.0429,1.04356,9574272.0
2007-07-04 23:17:00,1.04328,1.04352,1.04305,1.04305,2858370.0
2007-07-04 23:18:00,1.04316,1.04334,1.0427,1.04334,20516402.0
2007-07-04 23:19:00,1.04332,1.04332,1.04292,1.04328,18296853.0
2007-07-04 23:20:00,1.04321,1.0433,1.04305,1.04317,16154838.0
2007-07-04 23:21:00,1.04322,1.0433,1.04307,1.04327,9263436.0
2007-07-04 23:22:00,1.04332,1.04332,1.04322,1.04325,4175701.0
2007-07-04 23:23:00,1.04318,1.04318,1.04293,1.04302,10031784.0
2007-07-04 23:24:00,1.04307,1.04318,1.04291,1.04318,10175284.0
2007-07-04 23:25:00,1.04317,1.04317,1.04306,1.04306,6841728.0
2007-07-04 23:26:00,1.0431,1.0431,1.04273,1.04273,7294223.0
2007-07-04 23:27:00,1.043,1.04326,1.043,1.04326,9033473.0
2007-07-04 23:28:00,1.04332,1.04336,1.04319,1.04335,2282911.0
2007-07-04 23:29:00,1.0433,1.04337,1.04313,1.04328,13417243.0
2007-07-04 23:30:00,1.04305,1.0435,1.04305,1.0435,20618192.0
2007-07-04 23:31:00,1.04352,1.04356,1.04352,1.04356,1050472.0
2007-07-04 23:32:00,1.04347,1.04347,1.04334,1.04334,5152454.0
2007-07-04 23:33:00,1.04337,1.04337,1.04323,1.04323,3903117.0
2007-07-04 23:34:00,1.04324,1.04346,1.0432,1.04346,8590390.0
2007-07-04 23:35:00,1.04336,1.04336,1.04303,1.04309,6843147.0
2007-07-04 23:36:00,1.04285,1.04314,1.04285,1.04299,8337755.0
2007-07-04 23:37:00,1.04316,1.04336,1.04315,1.04336,15584584.0
2007-07-04 23:38:00,1.04324,1.04324,1.0429,1.04318,3615574.0
2007-07-04 23:39:00,1.04332,1.04336,1.04326,1.04327,11793588.0
2007-07-04 23:40:00,1.04322,1.04329,1.04298,1.04323,4398314.0
2007-07-04 23:41:00,1.04316,1.04316,1.04298,1.04307,6378389.0
2007-07-04 23:42:00,1.04308,1.04312,1.04295,1.04312,12704684.0
2007-07-04 23:43:00,1.04314,1.04325,1.04311,1.04311,10745040.0
2007-07-04 23:45:00,1.04306,1.04319,1.04306,1.04319,15277544.0
2007-07-04 23:46:00,1.04302,1.0432,1.04302,1.0432,934222.0
2007-07-04 23:47:00,1.04322,1.04322,1.04211,1.04304,5179113.0
2007-07-04 23:48:00,1.04315,1.04315,1.04273,1.04273,6593454.0
2007-07-04 23:50:00,1.04278,1.0433,1.04278,1.04313,23170373.0
2007-07-04 23:51:00,1.04331,1.04331,1.04321,1.0433,54878923.0
2007-07-04 23:52:00,1.0433,1.0433,1.04308,1.0431,18436998.0
2007-07-04 23:53:00,1.04313,1.04319,1.04307,1.04319,17367717.0
2007-07-04 23:54:00,1.04326,1.04338,1.04324,1.04324,5736689.0
2007-07-04 23:55:00,1.04292,1.04345,1.04292,1.04318,51208827.0
2007-07-04 23:56:00,1.04312,1.04354,1.04312,1.04354,28436546.0
2007-07-04 23:57:00,1.04341,1.04341,1.04314,1.04314,7800282.0
2007-07-04 23:58:00,1.04329,1.04336,1.04322,1.04322,7971488.0
2007-07-04 23:59:00,1.04318,1.04318,1.04296,1.04306,3450760.0
2007-07-05 00:00:00,1.0431,1.04311,1.043,1.04306,17282729.0
2007-07-05 00:01:00,1.04307,1.04309,1.04303,1.04304,15748499.0
2007-07-05 00:02:00,1.04286,1.04286,1.0418,1.04272,5063973.0
2007-07-05 00:03:00,1.04271,1.04324,1.04271,1.04324,1400398.0
2007-07-05 00:04:00,1.04329,1.04342,1.04322,1.04325,18679681.0
2007-07-05 00:05:00,1.04323,1.04336,1.04323,1.04325,705959.0
2007-07-05 00:06:00,1.0432,1.0432,1.04298,1.04298,5491789.0
2007-07-05 00:07:00,1.04302,1.04321,1.04295,1.04321,4325010.0
2007-07-05 00:08:00,1.04323,1.04325,1.04316,1.04325,5299220.0
2007-07-05 00:09:00,1.04331,1.04331,1.04262,1.04262,8082375.0
2007-07-05 00:10:00,1.04271,1.04331,1.04187,1.04331,18899488.0
2007-07-05 00:11:00,1.04325,1.04325,1.04315,1.04315,7189078.0
2007-07-05 00:12:00,1.04317,1.04317,1.04314,1.04317,2293046.0
2007-07-05 00:13:00,1.04318,1.04328,1.04313,1.04318,16823599.0
2007-07-05 00:14:00,1.04315,1.04327,1.04289,1.04327,12773332.0
2007-07-05 00:15:00,1.04334,1.04334,1.04281,1.04281,35760997.0
2007-07-05 00:16:00,1.04283,1.04317,1.04283,1.04317,3458943.0
2007-07-05 00:17:00,1.04223,1.04349,1.04223,1.04244,19556235.0
2007-07-05 00:18:00,1.04316,1.04324,1.04306,1.04323,9211957.0
2007-07-05 00:19:00,1.04323,1.04334,1.04317,1.04318,10959473.0
2007-07-05 00:20:00,1.04298,1.04332,1.04232,1.04232,36119960.0
2007-07-05 00:21:00,1.04334,1.0434,1.04329,1.04338,20220038.0
2007-07-05 00:22:00,1.04339,1.0434,1.04323,1.0433,57263093.0
2007-07-05 00:23:00,1.04331,1.04349,1.04322,1.04334,11865993.0
2007-07-05 00:24:00,1.04347,1.04355,1.04345,1.04353,21171196.0
2007-07-05 00:25:00,1.0436,1.04377,1.04344,1.04377,4303253.0
2007-07-05 00:26:00,1.04385,1.04397,1.04385,1.04397,3838036.0
2007-07-05 00:27:00,1.044,1.044,1.0438,1.0438,8632942.0
2007-07-05 00:28:00,1.0436,1.04386,1.0436,1.04386,31143993.0
2007-07-05 00:29:00,1.04388,1.04401,1.04388,1.04401,15148981.0
2007-07-05 00:30:00,1.04405,1.04408,1.04333,1.04405,23618240.0
2007-07-05 00:31:00,1.04403,1.04403,1.04351,1.04374,11223685.0
2007-07-05 00:32:00,1.04397,1.04397,1.04353,1.04353,10592472.0
2007-07-05 00:33:00,1.04361,1.04403,1.04361,1.04391,27105620.0
2007-07-05 00:34:00,1.04388,1.04388,1.04371,1.04371,15113621.0
2007-07-05 00:35:00,1.04372,1.04373,1.04357,1.04358,5010525.0
2007-07-05 00:36:00,1.04362,1.04376,1.04359,1.04359,30116886.0
2007-07-05 00:37:00,1.04356,1.04362,1.04264,1.04356,36538713.0
2007-07-05 00:38:00,1.04349,1.04366,1.04348,1.04366,17794121.0
2007-07-05 00:39:00,1.04362,1.0437,1.04343,1.0437,9677035.0
2007-07-05 00:40:00,1.04369,1.04378,1.04369,1.04375,29731701.0
2007-07-05 00:41:00,1.04374,1.04374,1.04353,1.04368,2956167.0
2007-07-05 00:42:00,1.04363,1.04367,1.04343,1.04367,10826619.0
2007-07-05 00:43:00,1.04374,1.04378,1.04348,1.04348,7624937.0
2007-07-05 00:44:00,1.04364,1.04364,1.04347,1.04352,5814293.0
2007-07-05 00:45:00,1.04355,1.04355,1.04329,1.04348,4358627.0
2007-07-05 00:46:00,1.04342,1.04405,1.04342,1.04405,18323317.0
2007-07-05 00:47:00,1.04411,1.04411,1.04374,1.04374,7130540.0
2007-07-05 00:48:00,1.04369,1.04369,1.04357,1.04359,8434698.0
2007-07-05 00:49:00,1.04363,1.04365,1.04352,1.04359,16916768.0
2007-07-05 00:50:00,1.04369,1.04371,1.0436,1.04364,10382653.0
2007-07-05 00:51:00,1.04361,1.04362,1.04351,1.04362,14405112.0
2007-07-05 00:52:00,1.04357,1.04357,1.04349,1.04349,11349575.0
2007-07-05 00:53:00,1.04362,1.04371,1.04362,1.04371,5577599.0
2007-07-05 00:54:00,1.0436,1.04376,1.04352,1.04352,72374560.0
2007-07-05 00:55:00,1.04367,1.04367,1.04363,1.04365,1728062.0
2007-07-05 00:56:00,1.04366,1.04375,1.04361,1.04362,14047938.0
2007-07-05 00:57:00,1.04355,1.04364,1.04344,1.04364,11571306.0
2007-07-05 00:58:00,1.04368,1.04368,1.04345,1.04354,14614310.0
2007-07-05 00:59:00,1.04352,1.04358,1.04348,1.04356,7845183.0
2007-07-05 01:00:00,1.0435,1.04351,1.0433,1.04349,8457674.0
2007-07-05 01:01:00,1.04346,1.04346,1.04328,1.04332,6940575.0
2007-07-05 01:02:00,1.04329,1.04336,1.04283,1.04292,30279011.0
2007-07-05 01:03:00,1.04287,1.04302,1.04277,1.04302,7370950.0
2007-07-05 01:04:00,1.04298,1.04311,1.04298,1.04305,16631544.0
2007-07-05 01:05:00,1.04292,1.04292,1.04269,1.04288,6198122.0
2007-07-05 01:06:00,1.04283,1.04292,1.04267,1.04284,3190306.0
2007-07-05 01:07:00,1.04284,1.04296,1.04267,1.04288,5748213.0
2007-07-05 01:08:00,1.04291,1.04291,1.0427,1.04288,8172372.0
2007-07-05 01:09:00,1.0428,1.04293,1.0428,1.04293,6496556.0
2007-07-05 01:10:00,1.04293,1.04293,1.04284,1.04287,36479014.0
2007-07-05 01:11:00,1.0428,1.04281,1.04265,1.04265,6142706.0
2007-07-05 01:12:00,1.04272,1.04272,1.04256,1.04265,5342742.0
2007-07-05 01:13:00,1.04259,1.0426,1.04205,1.04205,22060873.0
2007-07-05 01:14:00,1.0424,1.04274,1.0424,1.04269,7213074.0
2007-07-05 01:15:00,1.04275,1.04287,1.04275,1.04277,5496292.0
2007-07-05 01:16:00,1.04269,1.0428,1.04268,1.0427,18143078.0
2007-07-05 01:17:00,1.04268,1.04268,1.04232,1.04232,9813053.0
2007-07-05 01:18:00,1.04255,1.04255,1.04216,1.04253,39962040.0
2007-07-05 01:19:00,1.04248,1.04263,1.04242,1.04251,17624158.0
2007-07-05 01:20:00,1.04253,1.04253,1.04239,1.04242,43058362.0
2007-07-05 01:21:00,1.04246,1.04255,1.04231,1.04231,8416037.0
2007-07-05 01:22:00,1.04238,1.04258,1.04238,1.04258,24213440.0
2007-07-05 01:23:00,1.04265,1.04271,1.04259,1.04259,4591202.0
2007-07-05 01:24:00,1.04263,1.04263,1.04231,1.0424,39699277.0
2007-07-05 01:26:00,1.04267,1.04294,1.04184,1.04294,14914940.0
2007-07-05 01:27:00,1.04296,1.04296,1.04276,1.04276,6835749.0
2007-07-05 01:28:00,1.04283,1.04283,1.04283,1.04283,3840020.0
2007-07-05 01:30:00,1.04279,1.04283,1.04236,1.04236,4787998.0
2007-07-05 01:31:00,1.04245,1.04245,1.04225,1.04235,5768576.0
2007-07-05 01:33:00,1.04241,1.04284,1.04241,1.04284,4203550.0
2007-07-05 01:34:00,1.04288,1.04288,1.04178,1.04245,23375927.0
2007-07-05 01:35:00,1.04254,1.04283,1.04254,1.04283,5948125.0
2007-07-05 01:36:00,1.04285,1.04285,1.04268,1.04276,33337319.0
2007-07-05 01:37:00,1.04273,1.04273,1.04257,1.04262,3014908.0
2007-07-05 01:38:00,1.04263,1.04277,1.04256,1.04272,16098837.0
2007-07-05 01:39:00,1.04276,1.04299,1.04276,1.04299,19412110.0
2007-07-05 01:40:00,1.04303,1.04315,1.04278,1.04285,5890589.0
2007-07-05 01:41:00,1.04296,1.04306,1.04296,1.04305,15127980.0
2007-07-05 01:42:00,1.04302,1.04302,1.04286,1.04296,10358866.0
2007-07-05 01:43:00,1.04296,1.04312,1.04281,1.04312,31471537.0
2007-07-05 01:44:00,1.04313,1.04322,1.04304,1.04322,21124241.0
2007-07-05 01:45:00,1.04321,1.04321,1.04293,1.04293,2734384.0
2007-07-05 01:46:00,1.04298,1.04304,1.04291,1.04293,19710706.0
2007-07-05 01:47:00,1.04299,1.04299,1.04286,1.04292,8930337.0
2007-07-05 01:48:00,1.04292,1.04302,1.04268,1.04283,16242401.0
2007-07-05 01:49:00,1.04285,1.04295,1.04212,1.04295,4163256.0
2007-07-05 01:50:00,1.04282,1.04291,1.04282,1.04291,15842067.0
2007-07-05 01:51:00,1.04287,1.04293,1.04282,1.04289,18634445.0
2007-07-05 01:52:00,1.04282,1.04282,1.04247,1.04249,14598204.0
2007-07-05 01:53:00,1.04248,1.04301,1.04248,1.04295,6504416.0
2007-07-05 01:54:00,1.04297,1.04302,1.04282,1.04291,7350627.0
2007-07-05 01:55:00,1.0428,1.04287,1.04185,1.04271,6502868.0
2007-07-05 01:56:00,1.04286,1.04291,1.0428,1.04291,3976645.0
2007-07-05 01:57:00,1.04295,1.04296,1.04288,1.04288,4357210.0
2007-07-05 01:58:00,1.04294,1.04294,1.04277,1.04282,6752886.0
2007-07-05 01:59:00,1.04277,1.04295,1.04277,1.04295,7103071.0
2007-07-05 02:00:00,1.04307,1.04307,1.04295,1.04295,6892173.0
2007-07-05 02:01:00,1.04299,1.04304,1.04289,1.04291,6171527.0
2007-07-05 02:02:00,1.04278,1.04278,1.04244,1.04263,4186003.0
2007-07-05 02:03:00,1.04267,1.04326,1.04267,1.04326,4311194.0
2007-07-05 02:04:00,1.04311,1.0432,1.04215,1.04304,6008380.0
2007-07-05 02:05:00,1.04315,1.04327,1.04302,1.04311,6783526.0
2007-07-05 02:06:00,1.04312,1.04326,1.04311,1.04315,6708348.0
2007-07-05 02:07:00,1.04311,1.04311,1.04274,1.04309,13506851.0
2007-07-05 02:08:00,1.0431,1.04313,1.04305,1.04307,19853449.0
2007-07-05 02:09:00,1.04313,1.04313,1.04303,1.04303,15380647.0
2007-07-05 02:10:00,1.0432,1.0432,1.04243,1.04318,3804144.0
2007-07-05 02:11:00,1.04324,1.04329,1.04303,1.04326,14769848.0
2007-07-05 02:12:00,1.04323,1.04323,1.04302,1.04315,9045212.0
2007-07-05 02:13:00,1.04308,1.04322,1.04305,1.04309,21427008.0
2007-07-05 02:14:00,1.043,1.04308,1.04297,1.04302,2726205.0
2007-07-05 02:15:00,1.04302,1.04302,1.04286,1.04294,19657770.0
2007-07-05 02:16:00,1.04293,1.04301,1.0428,1.04301,29363255.0
2007-07-05 02:17:00,1.043,1.043,1.04248,1.04263,10004698.0
2007-07-05 02:18:00,1.04269,1.04311,1.04269,1.04311,14035981.0
2007-07-05 02:19:00,1.04315,1.04315,1.04292,1.0431,5510890.0
2007-07-05 02:20:00,1.04307,1.04313,1.043,1.04307,20078722.0
2007-07-05 02:21:00,1.04307,1.0431,1.04292,1.04297,15589074.0
2007-07-05 02:22:00,1.04298,1.043,1.04291,1.04296,3036466.0
2007-07-05 02:23:00,1.04304,1.04304,1.04295,1.04296,36153691.0
2007-07-05 02:24:00,1.04284,1.04292,1.04257,1.04292,6091894.0
2007-07-05 02:25:00,1.04304,1.04311,1.04213,1.043,24108839.0
2007-07-05 02:26:00,1.04302,1.04319,1.04302,1.04317,4235315.0
2007-07-05 02:27:00,1.04307,1.04324,1.04304,1.04324,14979398.0
2007-07-05 02:28:00,1.04322,1.04326,1.04314,1.04322,5258020.0
2007-07-05 02:29:00,1.04308,1.04318,1.04305,1.04305,4486927.0
2007-07-05 02:30:00,1.04311,1.04336,1.04308,1.04336,15253682.0
2007-07-05 02:31:00,1.04345,1.04358,1.04342,1.04353,13413269.0
2007-07-05 02:32:00,1.04343,1.04343,1.04319,1.04319,7506861.0
2007-07-05 02:33:00,1.04317,1.04318,1.04216,1.04318,13560268.0
2007-07-05 02:34:00,1.04321,1.04331,1.04314,1.04314,11342262.0
2007-07-05 02:35:00,1.04305,1.04323,1.04301,1.04315,37989742.0
2007-07-05 02:36:00,1.04308,1.04318,1.04308,1.04318,4962388.0
2007-07-05 02:37:00,1.04319,1.04319,1.04308,1.0431,24519940.0
2007-07-05 02:38:00,1.04305,1.04305,1.04276,1.0428,8209966.0
2007-07-05 02:39:00,1.04287,1.04318,1.04287,1.04308,45948523.0
2007-07-05 02:40:00,1.04304,1.04306,1.04286,1.04295,16515938.0
2007-07-05 02:41:00,1.04307,1.0431,1.04302,1.0431,37084301.0
2007-07-05 02:42:00,1.04289,1.04307,1.04289,1.04301,9180517.0
2007-07-05 02:43:00,1.04293,1.04293,1.04271,1.04272,17401764.0
2007-07-05 02:44:00,1.04279,1.04281,1.04271,1.04271,5210251.0
2007-07-05 02:45:00,1.04268,1.04281,1.0426,1.0426,6880079.0
2007-07-05 02:46:00,1.04237,1.04302,1.04237,1.04273,22858639.0
2007-07-05 02:47:00,1.04278,1.04283,1.04265,1.04277,5623939.0
2007-07-05 02:48:00,1.04271,1.04282,1.04266,1.04266,6692131.0
2007-07-05 02:49:00,1.04263,1.04266,1.04257,1.04266,35610130.0
2007-07-05 02:50:00,1.04269,1.04271,1.04262,1.04271,7075318.0
2007-07-05 02:51:00,1.04275,1.04275,1.04252,1.04267,8340859.0
2007-07-05 02:52:00,1.04263,1.04273,1.04252,1.04268,5529786.0
2007-07-05 02:53:00,1.04275,1.0428,1.04263,1.04269,2989136.0
2007-07-05 02:54:00,1.04274,1.04279,1.04272,1.04277,6368807.0
2007-07-05 02:55:00,1.04286,1.04294,1.04276,1.04276,18416060.0
2007-07-05 02:56:00,1.04276,1.04276,1.04249,1.04267,7712621.0
2007-07-05 02:57:00,1.04283,1.04293,1.04276,1.04276,30699595.0
2007-07-05 02:58:00,1.0428,1.04295,1.0428,1.04294,6758764.0
2007-07-05 02:59:00,1.0429,1.0429,1.04256,1.04276,9146397.0
2007-07-05 03:00:00,1.04288,1.04293,1.0428,1.04293,8274637.0
2007-07-05 03:01:00,1.04296,1.043,1.04283,1.0429,13705627.0
2007-07-05 03:02:00,1.04279,1.04279,1.04258,1.04265,10889616.0
2007-07-05 03:03:00,1.04262,1.04262,1.04247,1.0425,14922391.0
2007-07-05 03:04:00,1.04247,1.04255,1.04246,1.04255,1696339.0
2007-07-05 03:05:00,1.04237,1.04251,1.04237,1.04237,67817238.0
2007-07-05 03:06:00,1.04248,1.04248,1.04236,1.04238,6112437.0
2007-07-05 03:07:00,1.04232,1.04236,1.04228,1.04236,10722320.0
2007-07-05 03:08:00,1.04243,1.04246,1.0424,1.04244,15662839.0
2007-07-05 03:09:00,1.0425,1.04256,1.04247,1.04256,10310481.0
2007-07-05 03:10:00,1.04249,1.04259,1.04247,1.04254,16604602.0
2007-07-05 03:11:00,1.04252,1.04254,1.04248,1.04248,7772481.0
2007-07-05 03:12:00,1.04246,1.04269,1.04246,1.04269,6910108.0
2007-07-05 03:13:00,1.04261,1.04268,1.04252,1.04261,19679214.0
2007-07-05 03:14:00,1.04264,1.04264,1.04229,1.04229,4325752.0
2007-07-05 03:15:00,1.04213,1.04228,1.04195,1.04195,5954218.0
2007-07-05 03:16:00,1.04174,1.04248,1.04174,1.04229,8232497.0
2007-07-05 03:17:00,1.04217,1.04226,1.04206,1.04217,11827201.0
2007-07-05 03:18:00,1.04223,1.04223,1.04205,1.04222,3144858.0
2007-07-05 03:19:00,1.0423,1.04237,1.04229,1.04236,31880442.0
2007-07-05 03:20:00,1.04234,1.04234,1.04219,1.04228,10283779.0
2007-07-05 03:21:00,1.04232,1.04243,1.04222,1.04222,16581979.0
2007-07-05 03:22:00,1.04224,1.04229,1.04131,1.04229,39902491.0
2007-07-05 03:23:00,1.04232,1.04237,1.0423,1.04237,33455772.0
2007-07-05 03:24:00,1.04239,1.0426,1.04239,1.0426,4742567.0
2007-07-05 03:25:00,1.04259,1.04267,1.04255,1.04267,16436783.0
2007-07-05 03:26:00,1.0427,1.0427,1.04248,1.04263,27732371.0
2007-07-05 03:27:00,1.04265,1.04274,1.04265,1.04268,11419225.0
2007-07-05 03:28:00,1.04247,1.04269,1.04226,1.04257,10312095.0
2007-07-05 03:29:00,1.04263,1.0428,1.04197,1.0428,21575079.0
2007-07-05 03:30:00,1.04278,1.04278,1.04267,1.04267,14063294.0
2007-07-05 03:31:00,1.04268,1.04273,1.04256,1.04256,30393509.0
2007-07-05 03:32:00,1.04274,1.04276,1.04264,1.04276,8034381.0
2007-07-05 03:33:00,1.04277,1.04283,1.04277,1.04283,3607175.0
2007-07-05 03:34:00,1.04282,1.04282,1.0426,1.04267,4739266.0
2007-07-05 03:35:00,1.04266,1.04281,1.04227,1.04227,21478337.0
2007-07-05 03:36:00,1.04215,1.04257,1.04215,1.04257,11626486.0
2007-07-05 03:37:00,1.04272,1.04282,1.04265,1.04282,58557209.0
2007-07-05 03:38:00,1.04281,1.04286,1.04276,1.04286,18975260.0
2007-07-05 03:39:00,1.04185,1.04288,1.04185,1.04268,36451668.0
2007-07-05 03:40:00,1.04293,1.04298,1.04275,1.04275,10970443.0
2007-07-05 03:41:00,1.04272,1.04272,1.04252,1.04258,8696269.0
2007-07-05 03:42:00,1.04175,1.0425,1.04137,1.04137,19366444.0
2007-07-05 03:44:00,1.04239,1.04285,1.04239,1.04285,34349243.0
2007-07-05 03:45:00,1.04283,1.04284,1.04271,1.04272,13121042.0
2007-07-05 03:46:00,1.04268,1.04284,1.04267,1.0427,16249973.0
2007-07-05 03:48:00,1.04257,1.04264,1.04251,1.04264,7818463.0
2007-07-05 03:49:00,1.04277,1.04277,1.04184,1.04274,20592164.0
2007-07-05 03:50:00,1.04265,1.04287,1.04265,1.04287,7490617.0
2007-07-05 03:51:00,1.04283,1.04283,1.04228,1.04228,5270756.0
2007-07-05 03:52:00,1.04226,1.04279,1.04226,1.04279,4787480.0
2007-07-05 03:53:00,1.04273,1.04273,1.04261,1.04269,5355755.0
2007-07-05 03:54:00,1.04273,1.04282,1.04271,1.04274,690764.0
2007-07-05 03:55:00,1.04271,1.04271,1.04232,1.04246,17007812.0
2007-07-05 03:56:00,1.04251,1.04289,1.04251,1.0428,1438075.0
2007-07-05 03:57:00,1.0428,1.0428,1.04165,1.04243,5321534.0
2007-07-05 03:58:00,1.04246,1.04252,1.04222,1.04222,15164658.0
2007-07-05 03:59:00,1.04218,1.04279,1.04218,1.04279,16078454.0
2007-07-05 04:00:00,1.04286,1.043,1.04282,1.043,3606187.0
2007-07-05 04:01:00,1.04296,1.04305,1.0429,1.04297,8673144.0
2007-07-05 04:02:00,1.04288,1.04303,1.04288,1.04299,7488033.0
2007-07-05 04:03:00,1.04302,1.04302,1.04274,1.04289,30544087.0
2007-07-05 04:04:00,1.04301,1.04315,1.04262,1.04262,49969581.0
2007-07-05 04:05:00,1.04291,1.043,1.04287,1.043,6138122.0
2007-07-05 04:06:00,1.043,1.04304,1.04285,1.04304,17087479.0
2007-07-05 04:07:00,1.04301,1.0431,1.04289,1.04306,17731294.0
2007-07-05 04:08:00,1.04302,1.04302,1.04279,1.04302,50729271.0
2007-07-05 04:09:00,1.0429,1.04303,1.04271,1.04271,21424294.0
2007-07-05 04:10:00,1.04269,1.0431,1.04269,1.04299,50883544.0
2007-07-05 04:11:00,1.0428,1.04295,1.04274,1.04295,6149463.0
2007-07-05 04:12:00,1.0429,1.04302,1.04198,1.04295,5039027.0
2007-07-05 04:14:00,1.04288,1.04289,1.04283,1.04283,13992987.0
2007-07-05 04:15:00,1.04296,1.043,1.04285,1.04292,35881892.0
2007-07-05 04:16:00,1.04286,1.04295,1.04283,1.04289,11783136.0
2007-07-05 04:17:00,1.04291,1.04291,1.04272,1.04289,12321486.0
2007-07-05 04:18:00,1.04287,1.04287,1.04268,1.04274,6740345.0
2007-07-05 04:19:00,1.04292,1.04303,1.04274,1.04303,4072891.0
2007-07-05 04:20:00,1.04309,1.04309,1.04299,1.04306,11782983.0
2007-07-05 04:21:00,1.04301,1.04301,1.04275,1.04275,3981033.0
2007-07-05 04:22:00,1.04281,1.04287,1.0427,1.04287,16066582.0
2007-07-05 04:23:00,1.04279,1.04294,1.04254,1.04254,9151303.0
2007-07-05 04:24:00,1.04278,1.04278,1.04257,1.04264,6399055.0
2007-07-05 04:25:00,1.04272,1.04295,1.04272,1.04293,8851511.0
2007-07-05 04:26:00,1.04286,1.04288,1.04278,1.04288,3686010.0
2007-07-05 04:27:00,1.04283,1.04295,1.0428,1.0428,5567811.0
2007-07-05 04:29:00,1.04278,1.04278,1.04246,1.04246,21151203.0
2007-07-05 04:30:00,1.0427,1.04289,1.04263,1.04272,14132339.0
2007-07-05 04:31:00,1.04269,1.04284,1.04253,1.04284,2371117.0
2007-07-05 04:32:00,1.04289,1.04296,1.04288,1.04288,9306143.0
2007-07-05 04:33:00,1.04259,1.04288,1.04259,1.04284,7246399.0
2007-07-05 04:34:00,1.04273,1.04274,1.04265,1.04274,6819903.0
2007-07-05 04:35:00,1.04276,1.04277,1.04253,1.04272,11110815.0
2007-07-05 04:36:00,1.04269,1.04269,1.04235,1.04268,10860435.0
2007-07-05 04:37:00,1.0427,1.0427,1.04259,1.04262,4152449.0
2007-07-05 04:38:00,1.04258,1.04269,1.04247,1.04266,9762291.0
2007-07-05 04:39:00,1.04265,1.04274,1.04249,1.04259,17640139.0
2007-07-05 04:40:00,1.04272,1.04277,1.04265,1.04277,19905193.0
2007-07-05 04:41:00,1.04275,1.04275,1.04205,1.04252,21582581.0
2007-07-05 04:42:00,1.0425,1.04274,1.04246,1.04246,3085126.0
2007-07-05 04:43:00,1.04268,1.04273,1.04213,1.04213,9919470.0
2007-07-05 04:44:00,1.04256,1.04256,1.04235,1.04237,26613692.0
2007-07-05 04:45:00,1.04243,1.04243,1.04219,1.0423,4997638.0
2007-07-05 04:46:00,1.04229,1.0424,1.04136,1.04227,34120060.0
2007-07-05 04:47:00,1.04228,1.04244,1.04228,1.04244,30863931.0
2007-07-05 04:48:00,1.04238,1.04249,1.04238,1.04241,12100411.0
2007-07-05 04:49:00,1.04242,1.04245,1.04189,1.04245,19406364.0
2007-07-05 04:50:00,1.04231,1.04254,1.04231,1.04253,4360546.0
2007-07-05 04:51:00,1.04243,1.04252,1.04237,1.04246,16105541.0
2007-07-05 04:52:00,1.04246,1.04248,1.04142,1.04245,11392866.0
2007-07-05 04:53:00,1.04237,1.04243,1.04227,1.04233,10048757.0
2007-07-05 04:54:00,1.04235,1.04235,1.0422,1.04234,52852936.0
2007-07-05 04:55:00,1.04236,1.04239,1.04233,1.04234,47842506.0
2007-07-05 04:56:00,1.04239,1.04253,1.04225,1.04248,23911438.0
2007-07-05 04:57:00,1.0427,1.04284,1.0427,1.04277,8309606.0
2007-07-05 04:58:00,1.04259,1.04279,1.04259,1.04276,24432826.0
2007-07-05 04:59:00,1.04273,1.04283,1.04273,1.04275,14032235.0
2007-07-05 05:00:00,1.04273,1.04278,1.04262,1.04268,11932273.0
2007-07-05 05:01:00,1.04273,1.04273,1.04255,1.04269,10927414.0
2007-07-05 05:02:00,1.04266,1.04273,1.04261,1.04261,5158841.0
2007-07-05 05:03:00,1.04247,1.04247,1.04234,1.04242,6433879.0
2007-07-05 05:04:00,1.0425,1.04262,1.0425,1.04262,507278.0
2007-07-05 05:05:00,1.04263,1.04275,1.04263,1.04272,8538580.0
2007-07-05 05:06:00,1.04271,1.04276,1.04259,1.04275,6667474.0
2007-07-05 05:07:00,1.0426,1.04271,1.04237,1.04271,20291405.0
2007-07-05 05:08:00,1.04268,1.04273,1.04259,1.04264,2532159.0
2007-07-05 05:09:00,1.04273,1.0428,1.04251,1.0426,60384386.0
2007-07-05 05:10:00,1.04257,1.04267,1.04249,1.04263,16241342.0
2007-07-05 05:11:00,1.04263,1.04325,1.04191,1.04325,14934891.0
2007-07-05 05:12:00,1.04323,1.04323,1.04281,1.04288,11455228.0
2007-07-05 05:13:00,1.04283,1.04283,1.04249,1.04266,3486468.0
2007-07-05 05:14:00,1.04269,1.0427,1.04248,1.0427,29394216.0
2007-07-05 05:15:00,1.04263,1.04263,1.04255,1.04255,2524189.0
2007-07-05 05:17:00,1.04256,1.04264,1.04255,1.04255,19006622.0
2007-07-05 05:18:00,1.04252,1.04262,1.04252,1.04256,16871794.0
2007-07-05 05:19:00,1.04264,1.04264,1.04257,1.04259,6791780.0
2007-07-05 05:20:00,1.04262,1.04266,1.04208,1.04266,45762476.0
2007-07-05 05:21:00,1.04266,1.04266,1.04239,1.04245,18658155.0
2007-07-05 05:22:00,1.04263,1.04267,1.04256,1.04262,16264426.0
2007-07-05 05:23:00,1.04257,1.04257,1.04183,1.04251,11771708.0
2007-07-05 05:24:00,1.04259,1.04274,1.04259,1.04269,5795608.0
2007-07-05 05:25:00,1.0427,1.04277,1.04263,1.04276,8963504.0
2007-07-05 05:26:00,1.04272,1.04272,1.04237,1.04264,31025191.0
2007-07-05 05:27:00,1.04271,1.04272,1.04252,1.04254,22024542.0
2007-07-05 05:28:00,1.04245,1.04266,1.04244,1.04263,1473268.0
2007-07-05 05:29:00,1.0426,1.04278,1.04258,1.04267,15554609.0
2007-07-05 05:30:00,1.04258,1.04267,1.04247,1.04251,15983985.0
2007-07-05 05:31:00,1.04259,1.04265,1.04252,1.04261,9409433.0
2007-07-05 05:32:00,1.04261,1.04262,1.04248,1.04257,92722121.0
2007-07-05 05:33:00,1.04254,1.04254,1.04242,1.04242,1389407.0
2007-07-05 05:34:00,1.04252,1.04275,1.04252,1.04273,21111834.0
2007-07-05 05:35:00,1.04271,1.0428,1.04255,1.0427,19809559.0
2007-07-05 05:36:00,1.04252,1.04282,1.04252,1.04274,8650170.0
2007-07-05 05:37:00,1.04272,1.04285,1.04269,1.04269,10107155.0
2007-07-05 05:38:00,1.04286,1.04295,1.04274,1.0429,23848753.0
2007-07-05 05:39:00,1.04268,1.04268,1.04239,1.04239,11380433.0
2007-07-05 05:40:00,1.0425,1.04268,1.0422,1.0422,55085366.0
2007-07-05 05:41:00,1.04232,1.04255,1.04227,1.04227,5227400.0
2007-07-05 05:42:00,1.04245,1.04254,1.04227,1.04246,30387272.0
2007-07-05 05:43:00,1.04252,1.04293,1.04252,1.04293,5751388.0
2007-07-05 05:44:00,1.04286,1.04286,1.0427,1.04272,2656270.0
2007-07-05 05:45:00,1.04235,1.04242,1.04212,1.04233,11271674.0
2007-07-05 05:46:00,1.04248,1.04264,1.04248,1.04259,7953629.0
2007-07-05 05:47:00,1.04257,1.04259,1.04245,1.04254,12746264.0
2007-07-05 05:48:00,1.04263,1.04276,1.04262,1.04276,13107684.0
2007-07-05 05:49:00,1.0426,1.04262,1.04246,1.04246,35556785.0
2007-07-05 05:50:00,1.04233,1.04266,1.04233,1.04266,12674631.0
2007-07-05 05:51:00,1.04269,1.0427,1.04242,1.04263,14492251.0
2007-07-05 05:52:00,1.04263,1.04268,1.04254,1.04264,6168600.0
2007-07-05 05:53:00,1.04259,1.04259,1.04161,1.04255,17783241.0
2007-07-05 05:54:00,1.0426,1.0427,1.04256,1.0427,4423537.0
2007-07-05 05:55:00,1.04262,1.04274,1.04257,1.04263,26843012.0
2007-07-05 05:56:00,1.04259,1.0426,1.04243,1.04247,6928871.0
2007-07-05 05:57:00,1.04257,1.04257,1.04246,1.04249,16034832.0
2007-07-05 05:58:00,1.04252,1.04258,1.04247,1.04258,21271996.0
2007-07-05 05:59:00,1.04251,1.04264,1.0425,1.0425,630220.0
2007-07-05 06:00:00,1.04224,1.04235,1.0422,1.04235,2207972.0
2007-07-05 06:01:00,1.04247,1.04265,1.04247,1.04262,6572869.0
2007-07-05 06:02:00,1.0425,1.04267,1.04164,1.04265,10456767.0
2007-07-05 06:03:00,1.04258,1.0427,1.04258,1.0427,6376760.0
2007-07-05 06:04:00,1.04272,1.04282,1.0427,1.04272,4243676.0
2007-07-05 06:05:00,1.04284,1.04284,1.04265,1.04282,7695553.0
2007-07-05 06:06:00,1.04274,1.04284,1.04263,1.04283,8065297.0
2007-07-05 06:07:00,1.04283,1.04286,1.04269,1.04271,27737670.0
2007-07-05 06:09:00,1.04268,1.04277,1.04257,1.04265,8855015.0
2007-07-05 06:10:00,1.04266,1.0429,1.04266,1.04284,13405942.0
2007-07-05 06:11:00,1.04285,1.0429,1.04282,1.04289,8661774.0
2007-07-05 06:12:00,1.04277,1.04288,1.04264,1.04276,22205092.0
2007-07-05 06:13:00,1.04262,1.0427,1.04261,1.0427,33417174.0
2007-07-05 06:14:00,1.04275,1.04275,1.04263,1.04268,12103048.0
2007-07-05 06:15:00,1.04258,1.04272,1.04258,1.04272,32423078.0
2007-07-05 06:16:00,1.04278,1.04278,1.04254,1.04274,10892872.0
2007-07-05 06:17:00,1.04269,1.04269,1.04247,1.0426,14233943.0
2007-07-05 06:18:00,1.04269,1.04274,1.04217,1.04274,2925960.0
2007-07-05 06:19:00,1.04272,1.0429,1.04272,1.04272,8301172.0
2007-07-05 06:20:00,1.04264,1.04275,1.04264,1.04275,15135856.0
2007-07-05 06:21:00,1.04272,1.0428,1.04269,1.04273,13924046.0
2007-07-05 06:22:00,1.0427,1.04283,1.04261,1.04261,14127348.0
2007-07-05 06:23:00,1.04254,1.04278,1.04246,1.04271,24501391.0
2007-07-05 06:24:00,1.04275,1.04281,1.0427,1.0427,19604470.0
2007-07-05 06:27:00,1.04256,1.04286,1.04256,1.04286,34920668.0
2007-07-05 06:28:00,1.04278,1.04288,1.04263,1.0428,10438826.0
2007-07-05 06:29:00,1.04284,1.04298,1.0427,1.04298,6952622.0
2007-07-05 06:30:00,1.04294,1.04294,1.04276,1.04278,9974796.0
2007-07-05 06:31:00,1.04279,1.04291,1.04262,1.04277,16992136.0
2007-07-05 06:32:00,1.0428,1.0428,1.04269,1.04269,6941653.0
2007-07-05 06:33:00,1.04271,1.0428,1.04266,1.0428,74462486.0
2007-07-05 06:34:00,1.04285,1.04285,1.0424,1.0424,22217956.0
2007-07-05 06:35:00,1.04231,1.04262,1.04231,1.04262,12481965.0
2007-07-05 06:36:00,1.04277,1.04284,1.04258,1.04278,11153526.0
2007-07-05 06:37:00,1.04272,1.04294,1.04272,1.04276,17042717.0
2007-07-05 06:38:00,1.04289,1.04295,1.04272,1.04295,11826124.0
2007-07-05 06:39:00,1.04289,1.04302,1.04282,1.04296,7310234.0
2007-07-05 06:40:00,1.04292,1.04295,1.04283,1.04294,3732974.0
2007-07-05 06:41:00,1.04292,1.04292,1.04277,1.04277,11378950.0
2007-07-05 06:42:00,1.04275,1.04293,1.04275,1.04287,5767541.0
2007-07-05 06:43:00,1.04305,1.04317,1.043,1.04302,5984881.0
2007-07-05 06:44:00,1.04285,1.0429,1.04261,1.04288,11730077.0
2007-07-05 06:45:00,1.04293,1.04315,1.04293,1.04315,27686185.0
2007-07-05 06:46:00,1.04306,1.04306,1.04298,1.04304,2756747.0
2007-07-05 06:47:00,1.04305,1.04305,1.0428,1.04297,26696477.0
2007-07-05 06:48:00,1.04286,1.04306,1.04262,1.04306,22286373.0
2007-07-05 06:49:00,1.0431,1.0431,1.04305,1.04308,3767660.0
2007-07-05 06:50:00,1.0431,1.04324,1.04303,1.04305,18011934.0
2007-07-05 06:51:00,1.04308,1.04308,1.0424,1.0424,10506028.0
2007-07-05 06:53:00,1.04232,1.04272,1.04228,1.04272,15190122.0
2007-07-05 06:54:00,1.04281,1.0431,1.04281,1.04305,7179784.0
2007-07-05 06:55:00,1.043,1.04305,1.04293,1.04301,27144297.0
2007-07-05 06:56:00,1.04296,1.043,1.04291,1.04292,86342609.0
2007-07-05 06:57:00,1.04305,1.04327,1.04231,1.0431,14312238.0
2007-07-05 06:58:00,1.04295,1.04311,1.04284,1.04299,13858472.0
2007-07-05 06:59:00,1.04298,1.04298,1.04282,1.04286,42428220.0
2007-07-05 07:00:00,1.0428,1.0429,1.04277,1.0429,12886635.0
2007-07-05 07:01:00,1.04298,1.04301,1.04293,1.04301,17003924.0
2007-07-05 07:02:00,1.04292,1.04309,1.0428,1.0428,30400500.0
2007-07-05 07:03:00,1.043,1.043,1.04292,1.04296,29891945.0
2007-07-05 07:04:00,1.04292,1.04303,1.04279,1.04284,9548317.0
2007-07-05 07:05:00,1.04289,1.04305,1.04193,1.04305,6891006.0
2007-07-05 07:06:00,1.043,1.04307,1.04299,1.04299,4083272.0
2007-07-05 07:07:00,1.04291,1.04311,1.04291,1.04305,6663230.0
2007-07-05 07:08:00,1.04314,1.04325,1.04296,1.04325,40841121.0
2007-07-05 07:09:00,1.04324,1.04347,1.04297,1.04297,29445424.0
2007-07-05 07:10:00,1.04345,1.04349,1.04333,1.04349,16465740.0
2007-07-05 07:11:00,1.0435,1.04354,1.04342,1.04342,16446626.0
2007-07-05 07:12:00,1.04342,1.04354,1.04342,1.04351,10742928.0
2007-07-05 07:13:00,1.0435,1.0435,1.04334,1.04334,31814875.0
2007-07-05 07:14:00,1.04344,1.0436,1.04324,1.04332,22928893.0
2007-07-05 07:15:00,1.04321,1.04321,1.04283,1.04319,5105742.0
2007-07-05 07:16:00,1.04325,1.04339,1.04321,1.04329,3837857.0
2007-07-05 07:17:00,1.04319,1.04319,1.04287,1.04311,18871026.0
2007-07-05 07:18:00,1.04321,1.04334,1.0432,1.04328,10646658.0
2007-07-05 07:19:00,1.04319,1.04331,1.04319,1.0432,5533457.0
2007-07-05 07:20:00,1.04317,1.04317,1.04304,1.04307,19281045.0
2007-07-05 07:21:00,1.04288,1.04288,1.04203,1.04203,31587445.0
2007-07-05 07:22:00,1.04298,1.04305,1.0429,1.04291,99007754.0
2007-07-05 07:23:00,1.04312,1.04312,1.04267,1.0428,25200775.0
2007-07-05 07:24:00,1.04287,1.04317,1.04287,1.04314,8086004.0
2007-07-05 07:25:00,1.04307,1.04307,1.04277,1.04298,3966559.0
2007-07-05 07:26:00,1.04312,1.04323,1.0422,1.04315,41034694.0
2007-07-05 07:27:00,1.04313,1.04338,1.04313,1.04338,38702615.0
2007-07-05 07:28:00,1.04338,1.04351,1.04338,1.04344,15787622.0
2007-07-05 07:29:00,1.04336,1.04357,1.04336,1.0434,26752033.0
2007-07-05 07:30:00,1.04348,1.04348,1.04333,1.04333,12017395.0
2007-07-05 07:31:00,1.04337,1.04352,1.04336,1.04352,4476926.0
2007-07-05 07:32:00,1.04351,1.04353,1.04249,1.04351,11143797.0
2007-07-05 07:33:00,1.04353,1.04353,1.04329,1.04344,18130085.0
2007-07-05 07:34:00,1.04335,1.04336,1.04313,1.04327,22380303.0
2007-07-05 07:35:00,1.04325,1.0434,1.04308,1.0434,28806381.0
2007-07-05 07:36:00,1.04342,1.04353,1.04335,1.04341,3820476.0
2007-07-05 07:37:00,1.04343,1.04347,1.04334,1.04341,16421095.0
2007-07-05 07:38:00,1.0435,1.0436,1.04254,1.0436,56257551.0
2007-07-05 07:39:00,1.04357,1.04357,1.04324,1.04333,39644141.0
2007-07-05 07:40:00,1.04335,1.04347,1.04323,1.04323,5707796.0
2007-07-05 07:41:00,1.04328,1.04343,1.04328,1.04339,17700618.0
2007-07-05 07:42:00,1.0432,1.04334,1.0432,1.04324,19615809.0
2007-07-05 07:43:00,1.04313,1.04327,1.043,1.04307,100103848.0
2007-07-05 07:44:00,1.04308,1.04337,1.04308,1.04336,2574863.0
2007-07-05 07:45:00,1.04325,1.04346,1.04325,1.04338,33180018.0
2007-07-05 07:46:00,1.04337,1.04339,1.04321,1.04335,37227880.0
2007-07-05 07:47:00,1.04335,1.04336,1.04309,1.04323,13817104.0
2007-07-05 07:48:00,1.04326,1.04328,1.04319,1.04319,10110552.0
2007-07-05 07:49:00,1.04317,1.04326,1.04308,1.0432,55071659.0
2007-07-05 07:50:00,1.04324,1.0433,1.043,1.0433,34365381.0
2007-07-05 07:51:00,1.04335,1.04343,1.04327,1.04341,16606443.0
2007-07-05 07:52:00,1.04338,1.04338,1.04319,1.04321,7748984.0
2007-07-05 07:53:00,1.04323,1.04335,1.04323,1.04326,38976847.0
2007-07-05 07:54:00,1.04326,1.04346,1.04316,1.04339,6270172.0
2007-07-05 07:55:00,1.04334,1.04348,1.04334,1.04334,21003409.0
2007-07-05 07:56:00,1.0434,1.04353,1.0434,1.04353,12403104.0
2007-07-05 07:57:00,1.04351,1.04357,1.04339,1.04357,2082037.0
2007-07-05 07:58:00,1.04348,1.0435,1.04333,1.04333,15655065.0
2007-07-05 07:59:00,1.04339,1.04349,1.04338,1.04343,21287682.0
2007-07-05 08:00:00,1.04338,1.04347,1.04315,1.04315,24321332.0
2007-07-05 08:01:00,1.04323,1.04324,1.04317,1.0432,12198143.0
2007-07-05 08:02:00,1.04314,1.04316,1.04298,1.04298,7040554.0
2007-07-05 08:03:00,1.04299,1.04311,1.04294,1.04303,38721458.0
2007-07-05 08:04:00,1.04302,1.04307,1.04287,1.04307,35856235.0
2007-07-05 08:05:00,1.043,1.04322,1.04295,1.04322,9405982.0
2007-07-05 08:06:00,1.04327,1.04327,1.04312,1.04326,41844839.0
2007-07-05 08:07:00,1.04335,1.0434,1.04331,1.04331,4113683.0
2007-07-05 08:08:00,1.04333,1.04333,1.04301,1.04316,10448696.0
2007-07-05 08:09:00,1.04333,1.04361,1.04333,1.04361,9759454.0
2007-07-05 08:10:00,1.0436,1.04364,1.04342,1.04342,12886365.0
2007-07-05 08:11:00,1.04365,1.04371,1.04357,1.04364,7517368.0
2007-07-05 08:12:00,1.04368,1.04372,1.04358,1.04358,32559496.0
2007-07-05 08:13:00,1.04343,1.04363,1.04343,1.04355,4568000.0
2007-07-05 08:14:00,1.04358,1.04364,1.04341,1.04353,4925924.0
2007-07-05 08:15:00,1.04332,1.04335,1.04325,1.04325,4046655.0
2007-07-05 08:16:00,1.04329,1.04332,1.04311,1.04318,13995600.0
2007-07-05 08:17:00,1.04322,1.04331,1.04311,1.04328,14257538.0
2007-07-05 08:18:00,1.04332,1.04332,1.04284,1.04298,15854423.0
2007-07-05 08:19:00,1.04295,1.04305,1.04295,1.04299,15733564.0
2007-07-05 08:20:00,1.04299,1.04312,1.04287,1.04287,8402288.0
2007-07-05 08:21:00,1.04298,1.04305,1.04275,1.04305,5853698.0
2007-07-05 08:22:00,1.04303,1.04307,1.0429,1.04303,5574708.0
2007-07-05 08:23:00,1.04291,1.043,1.04283,1.043,2637053.0
2007-07-05 08:24:00,1.0429,1.04303,1.04273,1.04296,55669541.0
2007-07-05 08:25:00,1.04305,1.04323,1.0429,1.04303,13062861.0
2007-07-05 08:26:00,1.0431,1.04316,1.04308,1.04316,9884214.0
2007-07-05 08:27:00,1.04318,1.04354,1.04318,1.04354,15446781.0
2007-07-05 08:28:00,1.04357,1.04376,1.04357,1.04372,50534502.0
2007-07-05 08:29:00,1.04382,1.04389,1.04376,1.04376,24480033.0
2007-07-05 08:30:00,1.04352,1.04368,1.04345,1.04356,14310364.0
2007-07-05 08:31:00,1.04339,1.04347,1.04333,1.04344,3896006.0
2007-07-05 08:32:00,1.04344,1.04355,1.04344,1.04346,11090187.0
2007-07-05 08:33:00,1.0434,1.04349,1.0434,1.04348,26711695.0
2007-07-05 08:34:00,1.04336,1.04339,1.04321,1.04339,4546472.0
2007-07-05 08:35:00,1.04337,1.04337,1.04226,1.04323,25611511.0
2007-07-05 08:36:00,1.04322,1.04333,1.04322,1.04327,19421306.0
2007-07-05 08:37:00,1.04325,1.04325,1.04299,1.04323,14256609.0
2007-07-05 08:38:00,1.04316,1.04333,1.04315,1.04325,6238677.0
2007-07-05 08:39:00,1.04316,1.04324,1.04314,1.04317,6857649.0
2007-07-05 08:40:00,1.04314,1.04325,1.04311,1.04315,20506640.0
2007-07-05 08:41:00,1.04292,1.04319,1.04292,1.04309,6752037.0
2007-07-05 08:42:00,1.04306,1.04306,1.04283,1.043,30424067.0
2007-07-05 08:43:00,1.04305,1.04308,1.04284,1.04284,4484880.0
2007-07-05 08:44:00,1.0431,1.04311,1.04295,1.04295,4969324.0
2007-07-05 08:45:00,1.04299,1.04302,1.04288,1.04302,43140407.0
2007-07-05 08:46:00,1.04299,1.04299,1.04286,1.04295,4246026.0
2007-07-05 08:47:00,1.04295,1.04295,1.04277,1.04287,7601899.0
2007-07-05 08:48:00,1.04287,1.04292,1.04273,1.04292,10737925.0
2007-07-05 08:49:00,1.04289,1.04301,1.04264,1.04301,16210545.0
2007-07-05 08:50:00,1.04298,1.04298,1.04277,1.04277,6253955.0
2007-07-05 08:51:00,1.04283,1.04303,1.04264,1.04303,9329028.0
2007-07-05 08:52:00,1.04278,1.04299,1.04276,1.04276,10905363.0
2007-07-05 08:53:00,1.04269,1.0432,1.04269,1.0432,17004948.0
2007-07-05 08:54:00,1.043,1.04318,1.043,1.04317,10852646.0
2007-07-05 08:55:00,1.0431,1.0431,1.04281,1.04301,3977832.0
2007-07-05 08:56:00,1.04309,1.04309,1.04296,1.04296,20750029.0
2007-07-05 08:57:00,1.04271,1.0429,1.04268,1.04268,10453282.0
2007-07-05 08:58:00,1.04277,1.0428,1.04255,1.04278,24685960.0
2007-07-05 08:59:00,1.04274,1.04274,1.04237,1.04262,41415393.0
2007-07-05 09:00:00,1.04261,1.04261,1.04236,1.04236,10510486.0
2007-07-05 09:01:00,1.04248,1.04248,1.04138,1.04138,12830665.0
2007-07-05 09:02:00,1.04238,1.04246,1.04233,1.04241,38060166.0
2007-07-05 09:03:00,1.04237,1.04248,1.04223,1.04228,31618671.0
2007-07-05 09:04:00,1.04235,1.04238,1.04217,1.04234,5852797.0
2007-07-05 09:05:00,1.04226,1.04237,1.04221,1.04237,9391938.0
2007-07-05 09:06:00,1.04221,1.04231,1.04202,1.04231,30177903.0
2007-07-05 09:07:00,1.04244,1.04251,1.04237,1.04251,23818089.0
2007-07-05 09:08:00,1.04246,1.04263,1.04246,1.04253,70956641.0
2007-07-05 09:09:00,1.04244,1.04244,1.0423,1.04239,27223665.0
2007-07-05 09:10:00,1.04237,1.04238,1.04209,1.0423,74661842.0
2007-07-05 09:11:00,1.04246,1.04258,1.04155,1.04257,8237469.0
2007-07-05 09:12:00,1.04252,1.04252,1.04241,1.04243,4262589.0
2007-07-05 09:13:00,1.04254,1.0426,1.04235,1.04257,10769321.0
2007-07-05 09:14:00,1.04184,1.0426,1.04184,1.0426,6632575.0
2007-07-05 09:15:00,1.04261,1.04289,1.04258,1.04289,11337559.0
2007-07-05 09:16:00,1.04301,1.04306,1.04293,1.04298,16134461.0
2007-07-05 09:17:00,1.043,1.04303,1.04285,1.04285,6154845.0
2007-07-05 09:18:00,1.0429,1.04295,1.04289,1.04295,2837790.0
2007-07-05 09:19:00,1.04292,1.04292,1.04275,1.04275,6086579.0
2007-07-05 09:20:00,1.04275,1.04275,1.04243,1.04243,7835740.0
2007-07-05 09:21:00,1.04239,1.04251,1.0423,1.04247,26876263.0
2007-07-05 09:22:00,1.04238,1.04247,1.04234,1.04247,10280295.0
2007-07-05 09:23:00,1.04252,1.04252,1.04228,1.04228,7842609.0
2007-07-05 09:24:00,1.04243,1.04253,1.04236,1.04236,12837219.0
2007-07-05 09:25:00,1.04221,1.04232,1.04198,1.04232,33687879.0
2007-07-05 09:26:00,1.04237,1.04241,1.04223,1.04234,16337154.0
2007-07-05 09:27:00,1.04237,1.04249,1.04221,1.04249,6123937.0
2007-07-05 09:28:00,1.04248,1.04249,1.04234,1.04234,12878473.0
2007-07-05 09:29:00,1.04225,1.0424,1.0413,1.0423,5283827.0
2007-07-05 09:30:00,1.04225,1.04229,1.04222,1.04226,6947345.0
2007-07-05 09:31:00,1.04226,1.04226,1.04201,1.04201,12741386.0
2007-07-05 09:32:00,1.04207,1.04207,1.0418,1.04181,18971405.0
2007-07-05 09:33:00,1.04179,1.0419,1.04175,1.04175,11360039.0
2007-07-05 09:34:00,1.04182,1.04188,1.04169,1.04179,2949472.0
2007-07-05 09:35:00,1.04165,1.04171,1.04157,1.04162,50280077.0
2007-07-05 09:36:00,1.04159,1.04159,1.04116,1.04116,54508018.0
2007-07-05 09:37:00,1.04132,1.04132,1.04095,1.04095,9534520.0
2007-07-05 09:38:00,1.04106,1.04131,1.04106,1.04131,4675170.0
2007-07-05 09:39:00,1.04127,1.04133,1.04104,1.04131,17318702.0
2007-07-05 09:40:00,1.04132,1.04145,1.04132,1.0414,23784240.0
2007-07-05 09:41:00,1.04146,1.04157,1.04137,1.04143,10293383.0
2007-07-05 09:42:00,1.04154,1.04154,1.04136,1.04137,9999406.0
2007-07-05 09:43:00,1.04149,1.04153,1.04142,1.04153,4704875.0
2007-07-05 09:44:00,1.04153,1.04153,1.04136,1.04139,11526389.0
2007-07-05 09:45:00,1.04133,1.04133,1.04103,1.0411,11416055.0
2007-07-05 09:46:00,1.04106,1.04118,1.04103,1.04115,13450409.0
2007-07-05 09:47:00,1.0411,1.04127,1.0411,1.04123,4701491.0
2007-07-05 09:48:00,1.04124,1.04124,1.04097,1.041,57226926.0
2007-07-05 09:49:00,1.04103,1.04108,1.04093,1.04093,4417380.0
2007-07-05 09:50:00,1.04091,1.04091,1.04083,1.04085,18329209.0
2007-07-05 09:51:00,1.04084,1.04084,1.04066,1.04081,12493145.0
2007-07-05 09:52:00,1.04066,1.04066,1.04038,1.04053,36567384.0
2007-07-05 09:53:00,1.04074,1.04077,1.04065,1.04072,13893222.0
2007-07-05 09:54:00,1.04073,1.04073,1.04049,1.04069,7991987.0
2007-07-05 09:55:00,1.04085,1.04101,1.04083,1.04101,7201679.0
2007-07-05 09:56:00,1.04102,1.04124,1.04101,1.04122,1175825.0
2007-07-05 09:57:00,1.04115,1.04143,1.04115,1.04143,13667189.0
2007-07-05 09:58:00,1.04148,1.0416,1.04148,1.04159,17065350.0
2007-07-05 09:59:00,1.04164,1.04164,1.04135,1.0416,5816297.0
2007-07-05 10:00:00,1.0414,1.0417,1.0414,1.0417,47676570.0
2007-07-05 10:01:00,1.04169,1.04171,1.04128,1.0416,8595781.0
2007-07-05 10:02:00,1.04159,1.04164,1.04149,1.04157,4839314.0
2007-07-05 10:03:00,1.04155,1.04155,1.0414,1.0414,3723599.0
2007-07-05 10:04:00,1.04139,1.04141,1.0413,1.04138,3153801.0
2007-07-05 10:05:00,1.04133,1.04161,1.04122,1.04161,11719836.0
2007-07-05 10:06:00,1.04136,1.04155,1.04121,1.04133,5272333.0
2007-07-05 10:07:00,1.04117,1.04117,1.04094,1.04095,51666200.0
2007-07-05 10:08:00,1.04095,1.04096,1.04091,1.04096,8929272.0
2007-07-05 10:09:00,1.04104,1.04124,1.04099,1.04115,8624211.0
2007-07-05 10:10:00,1.04108,1.04116,1.04103,1.04114,20504367.0
2007-07-05 10:11:00,1.04121,1.04121,1.04094,1.04097,9623230.0
2007-07-05 10:12:00,1.04095,1.04104,1.04067,1.04067,17622115.0
2007-07-05 10:13:00,1.04074,1.04075,1.0405,1.0405,22511631.0
2007-07-05 10:14:00,1.04037,1.0409,1.04037,1.04075,5904913.0
2007-07-05 10:15:00,1.04058,1.0408,1.04058,1.0408,9726255.0
2007-07-05 10:16:00,1.04076,1.04076,1.04048,1.04048,11708204.0
2007-07-05 10:17:00,1.04026,1.04069,1.04026,1.04069,6077060.0
2007-07-05 10:18:00,1.04072,1.04077,1.04055,1.04077,15664364.0
2007-07-05 10:19:00,1.04068,1.04079,1.04066,1.04068,3638111.0
2007-07-05 10:20:00,1.04075,1.04093,1.04056,1.04093,18193298.0
2007-07-05 10:21:00,1.04089,1.04093,1.04039,1.0407,56874357.0
2007-07-05 10:22:00,1.04073,1.04078,1.04062,1.04078,49406554.0
2007-07-05 10:23:00,1.0407,1.04091,1.0407,1.0409,3427339.0
2007-07-05 10:24:00,1.04094,1.04096,1.04083,1.04084,7021832.0
2007-07-05 10:25:00,1.04075,1.0411,1.04056,1.0411,8022619.0
2007-07-05 10:26:00,1.04112,1.04112,1.04097,1.04105,4040693.0
2007-07-05 10:27:00,1.04087,1.04087,1.0405,1.04064,46347944.0
2007-07-05 10:28:00,1.04064,1.04123,1.04064,1.04122,9598225.0
2007-07-05 10:29:00,1.04101,1.04122,1.04101,1.04114,7058296.0
2007-07-05 10:30:00,1.04111,1.04111,1.0409,1.04105,6369722.0
2007-07-05 10:31:00,1.04102,1.04102,1.04057,1.04069,13356624.0
2007-07-05 10:32:00,1.04061,1.04061,1.0404,1.04049,66957054.0
2007-07-05 10:33:00,1.04048,1.04058,1.04043,1.04051,24346105.0
2007-07-05 10:34:00,1.04047,1.04067,1.04047,1.04067,54736154.0
2007-07-05 10:35:00,1.04068,1.04074,1.04059,1.04059,11774935.0
2007-07-05 10:36:00,1.04061,1.04078,1.04061,1.04062,10595082.0
2007-07-05 10:37:00,1.04058,1.04063,1.0404,1.0404,2544690.0
2007-07-05 10:38:00,1.04049,1.04052,1.04036,1.04052,15338302.0
2007-07-05 10:39:00,1.04051,1.04057,1.04039,1.04057,22264167.0
2007-07-05 10:40:00,1.04056,1.04067,1.04056,1.04067,8339489.0
2007-07-05 10:41:00,1.04077,1.04098,1.03989,1.04098,71698136.0
2007-07-05 10:42:00,1.04093,1.04093,1.04078,1.04078,3520797.0
2007-07-05 10:43:00,1.04084,1.041,1.04077,1.041,6539396.0
2007-07-05 10:44:00,1.04104,1.04109,1.0409,1.0409,6675592.0
2007-07-05 10:45:00,1.04093,1.04113,1.04083,1.04113,4420456.0
2007-07-05 10:46:00,1.04113,1.04113,1.04092,1.04103,5242322.0
2007-07-05 10:47:00,1.04089,1.04099,1.04077,1.04089,5568079.0
2007-07-05 10:48:00,1.04082,1.04113,1.04082,1.04113,25559693.0
2007-07-05 10:49:00,1.04114,1.04123,1.04099,1.04123,15319085.0
2007-07-05 10:50:00,1.04112,1.0412,1.04105,1.04105,17018129.0
2007-07-05 10:51:00,1.04097,1.04112,1.04094,1.04112,10883733.0
2007-07-05 10:52:00,1.04103,1.04117,1.04103,1.04108,2848800.0
2007-07-05 10:53:00,1.04112,1.04123,1.04112,1.04112,19744433.0
2007-07-05 10:54:00,1.04112,1.04113,1.04091,1.04091,14864561.0
2007-07-05 10:55:00,1.04078,1.04091,1.04069,1.04069,10305352.0
2007-07-05 10:56:00,1.04077,1.04077,1.04055,1.04056,10881526.0
2007-07-05 10:57:00,1.04057,1.04063,1.04057,1.04059,41281860.0
2007-07-05 10:58:00,1.04058,1.04063,1.0405,1.0405,10796957.0
2007-07-05 10:59:00,1.04046,1.04061,1.04035,1.04054,14081348.0
2007-07-05 11:00:00,1.04054,1.04073,1.04054,1.04073,10276999.0
2007-07-05 11:01:00,1.04053,1.04067,1.04037,1.04045,6013060.0
2007-07-05 11:02:00,1.04059,1.04068,1.04057,1.04063,14215064.0
2007-07-05 11:03:00,1.04065,1.04066,1.04057,1.04063,7561336.0
2007-07-05 11:04:00,1.04056,1.04059,1.0404,1.04047,9095993.0
2007-07-05 11:05:00,1.04058,1.04063,1.04053,1.04053,22920414.0
2007-07-05 11:06:00,1.0406,1.04067,1.04056,1.04067,47320503.0
2007-07-05 11:07:00,1.04074,1.04094,1.04074,1.04094,3655641.0
2007-07-05 11:08:00,1.04089,1.04095,1.04087,1.04087,49778406.0
2007-07-05 11:09:00,1.04077,1.04094,1.04075,1.04075,13227384.0
2007-07-05 11:10:00,1.04085,1.0409,1.04076,1.04087,24199165.0
2007-07-05 11:11:00,1.04092,1.04092,1.04068,1.04084,46839522.0
2007-07-05 11:12:00,1.04075,1.04089,1.04072,1.04081,15886696.0
2007-07-05 11:13:00,1.04087,1.04088,1.04083,1.04085,18468970.0
2007-07-05 11:14:00,1.04088,1.04094,1.04085,1.0409,46991758.0
2007-07-05 11:15:00,1.04081,1.04093,1.04068,1.04074,24866132.0
2007-07-05 11:16:00,1.04081,1.04084,1.04078,1.04082,3747117.0
2007-07-05 11:17:00,1.04076,1.04076,1.04055,1.04069,6451510.0
2007-07-05 11:18:00,1.0407,1.04078,1.04066,1.04075,21837948.0
2007-07-05 11:19:00,1.04074,1.04082,1.04062,1.04068,27068525.0
2007-07-05 11:20:00,1.04068,1.04072,1.03969,1.04069,35356230.0
2007-07-05 11:21:00,1.04063,1.04069,1.0405,1.0405,5067615.0
2007-07-05 11:22:00,1.04077,1.0409,1.04077,1.04078,3516311.0
2007-07-05 11:23:00,1.0407,1.04075,1.04057,1.04075,4244134.0
2007-07-05 11:24:00,1.04077,1.04077,1.03993,1.04051,8943533.0
2007-07-05 11:25:00,1.04063,1.04063,1.04027,1.04044,39438626.0
2007-07-05 11:26:00,1.04056,1.04069,1.04055,1.04055,21670501.0
2007-07-05 11:27:00,1.04063,1.04063,1.04047,1.04063,27929221.0
2007-07-05 11:28:00,1.04059,1.04059,1.04017,1.04017,12572680.0
2007-07-05 11:29:00,1.04014,1.04016,1.03996,1.03996,9680355.0
2007-07-05 11:30:00,1.04,1.04,1.0398,1.03998,2252739.0
2007-07-05 11:31:00,1.03996,1.03996,1.0398,1.03981,5432539.0
2007-07-05 11:32:00,1.03968,1.03989,1.03966,1.03982,20838749.0
2007-07-05 11:33:00,1.03975,1.03975,1.03918,1.03926,7305816.0
2007-07-05 11:34:00,1.03906,1.03921,1.03896,1.03917,17749230.0
2007-07-05 11:35:00,1.03911,1.03917,1.03905,1.03916,15253583.0
2007-07-05 11:36:00,1.03902,1.03914,1.03896,1.03907,27156641.0
2007-07-05 11:37:00,1.03914,1.03925,1.03891,1.03925,9929036.0
2007-07-05 11:38:00,1.03918,1.03927,1.03917,1.03919,5504533.0
2007-07-05 11:39:00,1.03901,1.03913,1.03866,1.03868,9611267.0
2007-07-05 11:40:00,1.03878,1.03927,1.03825,1.03927,114778495.0
2007-07-05 11:41:00,1.03919,1.03924,1.03915,1.03916,49287000.0
2007-07-05 11:42:00,1.03917,1.03917,1.03904,1.03904,6188031.0
2007-07-05 11:43:00,1.0391,1.0391,1.03891,1.03906,2260031.0
2007-07-05 11:44:00,1.039,1.03903,1.03894,1.03903,7023375.0
2007-07-05 11:45:00,1.03912,1.03941,1.03866,1.03866,27931358.0
2007-07-05 11:46:00,1.03927,1.03932,1.03918,1.03929,11159200.0
2007-07-05 11:47:00,1.03934,1.03943,1.03934,1.03943,10773946.0
2007-07-05 11:48:00,1.03945,1.03948,1.03936,1.03938,4270583.0
2007-07-05 11:49:00,1.03936,1.03936,1.03922,1.03922,15369084.0
2007-07-05 11:50:00,1.03933,1.03943,1.03927,1.03937,4769604.0
2007-07-05 11:51:00,1.03947,1.03947,1.03833,1.03895,6492935.0
2007-07-05 11:52:00,1.03892,1.0396,1.03892,1.0396,7047661.0
2007-07-05 11:53:00,1.03972,1.03994,1.03972,1.03985,65453542.0
2007-07-05 11:54:00,1.03999,1.04012,1.03995,1.03995,32263694.0
2007-07-05 11:55:00,1.04,1.04001,1.03981,1.03989,3401422.0
2007-07-05 11:56:00,1.03932,1.03973,1.03932,1.03973,94412803.0
2007-07-05 11:57:00,1.03989,1.03999,1.03988,1.03998,14717320.0
2007-07-05 11:58:00,1.03997,1.04003,1.0399,1.04003,18691358.0
2007-07-05 11:59:00,1.03992,1.04002,1.03991,1.03995,14099686.0
2007-07-05 12:00:00,1.03995,1.04015,1.03995,1.04015,16476939.0
2007-07-05 12:01:00,1.04026,1.04026,1.04005,1.04021,11515435.0
2007-07-05 12:02:00,1.04022,1.04022,1.04018,1.04018,5740882.0
2007-07-05 12:03:00,1.04026,1.04035,1.0402,1.0402,49613006.0
2007-07-05 12:04:00,1.0401,1.04016,1.03984,1.04002,17376092.0
2007-07-05 12:05:00,1.04009,1.04014,1.04,1.04003,12469219.0
2007-07-05 12:06:00,1.04011,1.04049,1.04011,1.04049,20709553.0
2007-07-05 12:07:00,1.04056,1.0406,1.04034,1.04034,12510402.0
2007-07-05 12:08:00,1.04005,1.04034,1.03996,1.04034,13907100.0
2007-07-05 12:09:00,1.04032,1.04034,1.04029,1.04033,45538480.0
2007-07-05 12:10:00,1.04024,1.04046,1.04024,1.04039,9459742.0
2007-07-05 12:11:00,1.04053,1.04058,1.04047,1.0405,13212289.0
2007-07-05 12:12:00,1.04032,1.0404,1.04021,1.04021,15907560.0
2007-07-05 12:13:00,1.04019,1.04019,1.03999,1.04004,8056677.0
2007-07-05 12:14:00,1.0401,1.04019,1.04007,1.04019,6325855.0
2007-07-05 12:15:00,1.04017,1.04017,1.04002,1.04002,15531580.0
2007-07-05 12:16:00,1.03993,1.0401,1.03993,1.04005,1618396.0
2007-07-05 12:17:00,1.04009,1.04022,1.04006,1.04012,5022455.0
2007-07-05 12:18:00,1.04003,1.04007,1.03993,1.04,1820330.0
2007-07-05 12:19:00,1.0399,1.04004,1.0399,1.04004,12294474.0
2007-07-05 12:20:00,1.04013,1.0402,1.04013,1.04017,2236095.0
2007-07-05 12:21:00,1.04007,1.04007,1.03988,1.04002,17480425.0
2007-07-05 12:22:00,1.04006,1.04012,1.03997,1.04003,7983166.0
2007-07-05 12:23:00,1.0399,1.04002,1.03986,1.04002,25655984.0
2007-07-05 12:24:00,1.03996,1.0402,1.03996,1.04015,14747036.0
2007-07-05 12:25:00,1.04041,1.04066,1.04037,1.04037,34646375.0
2007-07-05 12:26:00,1.04044,1.04044,1.04032,1.04035,21413951.0
2007-07-05 12:27:00,1.04046,1.04048,1.04037,1.04048,10515140.0
2007-07-05 12:28:00,1.04037,1.04037,1.04009,1.04019,15833492.0
2007-07-05 12:29:00,1.04013,1.04072,1.04013,1.04072,5524430.0
2007-07-05 12:30:00,1.04066,1.04094,1.04062,1.04094,6256807.0
2007-07-05 12:31:00,1.04093,1.04093,1.04087,1.04087,7572753.0
2007-07-05 12:32:00,1.04076,1.04086,1.04076,1.0408,8482448.0
2007-07-05 12:33:00,1.04079,1.04091,1.04079,1.04091,3884061.0
2007-07-05 12:34:00,1.04083,1.04084,1.04048,1.04084,13729148.0
2007-07-05 12:35:00,1.04092,1.04096,1.04087,1.04087,2491724.0
2007-07-05 12:36:00,1.04097,1.04097,1.04073,1.04094,4467565.0
2007-07-05 12:37:00,1.04093,1.04098,1.04075,1.04098,2670209.0
2007-07-05 12:38:00,1.04096,1.04102,1.04081,1.04102,27479199.0
2007-07-05 12:39:00,1.04097,1.04097,1.04066,1.04066,23908706.0
2007-07-05 12:40:00,1.04086,1.0411,1.04086,1.04108,29474913.0
2007-07-05 12:41:00,1.04107,1.04107,1.04081,1.04103,20902723.0
2007-07-05 12:42:00,1.04118,1.04127,1.04099,1.04118,13036083.0
2007-07-05 12:43:00,1.04125,1.04125,1.04097,1.04108,11560422.0
2007-07-05 12:44:00,1.04112,1.04112,1.03941,1.03941,24388163.0
2007-07-05 12:45:00,1.04041,1.04112,1.04041,1.04112,20715177.0
2007-07-05 12:46:00,1.04121,1.04126,1.04101,1.04101,5456331.0
2007-07-05 12:47:00,1.0411,1.04127,1.04106,1.04127,16702612.0
2007-07-05 12:48:00,1.04144,1.04145,1.04081,1.04081,2555647.0
2007-07-05 12:49:00,1.04082,1.04095,1.04064,1.04081,8621289.0
2007-07-05 12:50:00,1.04087,1.04106,1.04087,1.04089,7435595.0
2007-07-05 12:51:00,1.04081,1.04086,1.04058,1.04072,9536450.0
2007-07-05 12:52:00,1.04088,1.041,1.04088,1.0409,2734874.0
2007-07-05 12:53:00,1.04088,1.041,1.04073,1.04075,14611050.0
2007-07-05 12:54:00,1.04075,1.04077,1.04068,1.04072,4737267.0
2007-07-05 12:55:00,1.04079,1.04091,1.04075,1.04075,6332566.0
2007-07-05 12:56:00,1.04088,1.04088,1.04077,1.04077,13058026.0
2007-07-05 12:57:00,1.04081,1.04081,1.04058,1.04061,28387253.0
2007-07-05 12:58:00,1.04058,1.04065,1.04046,1.04065,7979666.0
2007-07-05 12:59:00,1.04061,1.04065,1.04016,1.04065,26736958.0
2007-07-05 13:00:00,1.04071,1.04083,1.04051,1.04055,35335020.0
2007-07-05 13:01:00,1.04029,1.0408,1.04029,1.04062,12509272.0
2007-07-05 13:02:00,1.04074,1.04086,1.04055,1.04086,14195501.0
2007-07-05 13:03:00,1.04088,1.0411,1.04083,1.04104,70087864.0
2007-07-05 13:04:00,1.04095,1.04152,1.04095,1.04138,13621592.0
2007-07-05 13:05:00,1.04147,1.04147,1.04111,1.04123,6606006.0
2007-07-05 13:06:00,1.04138,1.04147,1.04137,1.04142,37502124.0
2007-07-05 13:07:00,1.04142,1.04202,1.04142,1.042,36927345.0
2007-07-05 13:08:00,1.04212,1.04212,1.04167,1.04192,64091701.0
2007-07-05 13:09:00,1.04189,1.04224,1.04189,1.04224,7020589.0
2007-07-05 13:10:00,1.04219,1.04223,1.04214,1.04215,2132349.0
2007-07-05 13:11:00,1.04226,1.04227,1.04212,1.04212,10677038.0
2007-07-05 13:12:00,1.04225,1.04236,1.04212,1.04228,8185775.0
2007-07-05 13:13:00,1.04226,1.04241,1.04179,1.04223,7262871.0
2007-07-05 13:14:00,1.0423,1.04235,1.04215,1.04235,32657897.0
2007-07-05 13:15:00,1.04228,1.04232,1.0422,1.04232,12238893.0
2007-07-05 13:16:00,1.04238,1.04246,1.04235,1.04235,5376978.0
2007-07-05 13:17:00,1.04247,1.04247,1.04145,1.04213,3843120.0
2007-07-05 13:18:00,1.04215,1.04261,1.04215,1.04261,21224533.0
2007-07-05 13:19:00,1.04261,1.04273,1.04261,1.04263,14388162.0
2007-07-05 13:20:00,1.04276,1.04283,1.04264,1.04283,7918954.0
2007-07-05 13:21:00,1.04278,1.04278,1.04239,1.04263,12098203.0
2007-07-05 13:22:00,1.04267,1.04267,1.04249,1.04255,15157126.0
2007-07-05 13:23:00,1.04254,1.04259,1.04231,1.04259,11527541.0
2007-07-05 13:24:00,1.0425,1.0425,1.04228,1.04245,5253306.0
2007-07-05 13:25:00,1.0424,1.04256,1.0424,1.04244,24497562.0
2007-07-05 13:26:00,1.04251,1.04252,1.04236,1.0424,42471192.0
2007-07-05 13:27:00,1.04222,1.04259,1.04222,1.04259,70052173.0
2007-07-05 13:28:00,1.04257,1.04273,1.04169,1.04261,25561951.0
2007-07-05 13:29:00,1.04256,1.04267,1.04245,1.04267,5600544.0
2007-07-05 13:30:00,1.04268,1.04277,1.04268,1.04273,63678892.0
2007-07-05 13:31:00,1.04279,1.04279,1.04269,1.04269,13606977.0
2007-07-05 13:32:00,1.0427,1.04272,1.04256,1.04271,12915687.0
2007-07-05 13:33:00,1.04268,1.04283,1.04246,1.04246,5568157.0
2007-07-05 13:34:00,1.04255,1.04269,1.04251,1.04262,38317293.0
2007-07-05 13:35:00,1.04267,1.04267,1.04249,1.04261,11370293.0
2007-07-05 13:36:00,1.04267,1.04277,1.04255,1.04277,3839713.0
2007-07-05 13:37:00,1.04271,1.04271,1.04252,1.04269,8471718.0
2007-07-05 13:38:00,1.04282,1.04285,1.04256,1.04256,808667.0
2007-07-05 13:39:00,1.04252,1.04263,1.04247,1.04263,5150687.0
2007-07-05 13:40:00,1.04256,1.04269,1.04256,1.0426,10166375.0
2007-07-05 13:41:00,1.04269,1.04269,1.04246,1.04263,6038995.0
2007-07-05 13:42:00,1.04261,1.04261,1.04199,1.0424,13534251.0
2007-07-05 13:43:00,1.04252,1.04281,1.04252,1.04281,28368566.0
2007-07-05 13:44:00,1.04286,1.04289,1.04261,1.04261,4755508.0
2007-07-05 13:45:00,1.04274,1.04275,1.0426,1.04275,8150808.0
2007-07-05 13:46:00,1.04262,1.04283,1.04252,1.04283,14819036.0
2007-07-05 13:47:00,1.04282,1.04296,1.04271,1.04292,26147957.0
2007-07-05 13:48:00,1.04282,1.04296,1.04216,1.04296,5774326.0
2007-07-05 13:49:00,1.04297,1.04323,1.04297,1.04323,5196246.0
2007-07-05 13:50:00,1.04327,1.04328,1.04318,1.04321,11645907.0
2007-07-05 13:51:00,1.04324,1.04324,1.04307,1.04307,7737196.0
2007-07-05 13:52:00,1.0431,1.04319,1.04293,1.04319,2564719.0
2007-07-05 13:53:00,1.04314,1.04314,1.04285,1.0429,11998585.0
2007-07-05 13:54:00,1.04284,1.04317,1.04284,1.04317,6512451.0
2007-07-05 13:55:00,1.04324,1.04325,1.04313,1.04313,10760283.0
2007-07-05 13:56:00,1.04305,1.04305,1.04279,1.04279,41263124.0
2007-07-05 13:57:00,1.04284,1.04288,1.04268,1.04283,47939947.0
2007-07-05 13:58:00,1.04276,1.04276,1.04245,1.04249,7512275.0
2007-07-05 13:59:00,1.04223,1.04229,1.04198,1.04202,6795172.0
2007-07-05 14:00:00,1.04217,1.04242,1.04217,1.04238,3641390.0
2007-07-05 14:01:00,1.0423,1.04241,1.0423,1.0424,1485728.0
2007-07-05 14:02:00,1.0424,1.04249,1.04235,1.04235,4169119.0
2007-07-05 14:03:00,1.04209,1.04232,1.04195,1.04232,3758173.0
2007-07-05 14:04:00,1.04241,1.04254,1.04234,1.04254,62449585.0
2007-07-05 14:05:00,1.04263,1.04282,1.04257,1.04282,30774745.0
2007-07-05 14:06:00,1.04277,1.04293,1.04277,1.04278,21151748.0
2007-07-05 14:07:00,1.04279,1.04303,1.04279,1.04303,13024040.0
2007-07-05 14:08:00,1.04299,1.04321,1.04296,1.04321,17805678.0
2007-07-05 14:09:00,1.04318,1.04341,1.0423,1.04341,13245122.0
2007-07-05 14:10:00,1.0434,1.04363,1.0434,1.04363,8925728.0
2007-07-05 14:11:00,1.04373,1.04392,1.04287,1.04287,25252692.0
2007-07-05 14:12:00,1.04377,1.0438,1.04336,1.04336,11611295.0
2007-07-05 14:13:00,1.04329,1.04374,1.04329,1.04374,5397437.0
2007-07-05 14:14:00,1.04381,1.04391,1.04365,1.04365,5291194.0
2007-07-05 14:15:00,1.04347,1.04351,1.04338,1.04351,10139275.0
2007-07-05 14:16:00,1.04353,1.04354,1.04347,1.04349,4899994.0
2007-07-05 14:17:00,1.04347,1.04347,1.04301,1.0433,17381151.0
2007-07-05 14:18:00,1.04322,1.04322,1.0431,1.0431,4751204.0
2007-07-05 14:19:00,1.04312,1.0432,1.04293,1.04304,7253782.0
2007-07-05 14:20:00,1.04313,1.04314,1.04299,1.04304,1909996.0
2007-07-05 14:21:00,1.04266,1.04289,1.04266,1.04272,8339638.0
2007-07-05 14:22:00,1.04271,1.0431,1.04271,1.04293,32471724.0
2007-07-05 14:23:00,1.0426,1.04284,1.0418,1.04283,18248900.0
2007-07-05 14:24:00,1.04278,1.0428,1.04264,1.04276,7469267.0
2007-07-05 14:25:00,1.04269,1.04278,1.04265,1.04269,15574372.0
2007-07-05 14:26:00,1.0425,1.0425,1.04215,1.04225,10455054.0
2007-07-05 14:27:00,1.0423,1.04252,1.04205,1.04205,16048529.0
2007-07-05 14:28:00,1.04239,1.04243,1.04222,1.04243,3111065.0
2007-07-05 14:29:00,1.04235,1.04241,1.04226,1.04233,20027069.0
2007-07-05 14:30:00,1.04243,1.04253,1.04236,1.04247,4393413.0
2007-07-05 14:31:00,1.04252,1.04252,1.04238,1.04241,18126848.0
2007-07-05 14:32:00,1.04244,1.04251,1.04228,1.04228,2186384.0
2007-07-05 14:33:00,1.04229,1.04229,1.04198,1.04208,5010069.0
2007-07-05 14:34:00,1.04222,1.04245,1.04222,1.04243,14372609.0
2007-07-05 14:35:00,1.04242,1.04255,1.04229,1.04251,9830757.0
2007-07-05 14:36:00,1.04234,1.04269,1.04234,1.04264,8764662.0
2007-07-05 14:37:00,1.04254,1.04254,1.04224,1.04236,1645576.0
2007-07-05 14:38:00,1.04235,1.04251,1.04233,1.04247,1132147.0
2007-07-05 14:39:00,1.04242,1.04258,1.04242,1.04255,50276689.0
2007-07-05 14:40:00,1.04265,1.04274,1.04265,1.04267,18045914.0
2007-07-05 14:41:00,1.04275,1.04284,1.04265,1.04271,3383811.0
2007-07-05 14:42:00,1.04261,1.04269,1.0426,1.04264,13115138.0
2007-07-05 14:43:00,1.04258,1.04268,1.04237,1.04268,5383834.0
2007-07-05 14:44:00,1.04263,1.04269,1.04255,1.04255,8838888.0
2007-07-05 14:45:00,1.04255,1.04258,1.04229,1.04256,8964391.0
2007-07-05 14:46:00,1.0425,1.04255,1.04246,1.04246,4377859.0
2007-07-05 14:47:00,1.0425,1.04256,1.04238,1.04251,7552831.0
2007-07-05 14:48:00,1.04241,1.04241,1.0422,1.04228,8235090.0
2007-07-05 14:49:00,1.04233,1.04257,1.04233,1.04257,39906621.0
2007-07-05 14:50:00,1.04248,1.04249,1.04213,1.04237,21094100.0
2007-07-05 14:51:00,1.04223,1.04223,1.0419,1.04219,15107015.0
2007-07-05 14:52:00,1.04229,1.04231,1.04217,1.04221,20545098.0
2007-07-05 14:53:00,1.04212,1.0424,1.04206,1.0424,5952342.0
2007-07-05 14:54:00,1.04242,1.04245,1.04236,1.04237,16632979.0
2007-07-05 14:55:00,1.04228,1.04228,1.04201,1.04223,41227504.0
2007-07-05 14:56:00,1.04224,1.04225,1.04208,1.04208,6733960.0
2007-07-05 14:57:00,1.0421,1.04215,1.04184,1.04184,22469080.0
2007-07-05 14:58:00,1.04109,1.04196,1.04109,1.04196,9476978.0
2007-07-05 14:59:00,1.04215,1.04229,1.04194,1.04229,27391368.0
2007-07-05 15:00:00,1.0424,1.04269,1.04211,1.04269,22238245.0
2007-07-05 15:01:00,1.04264,1.04272,1.04249,1.04272,13436080.0
2007-07-05 15:02:00,1.0427,1.0427,1.04254,1.04254,3648426.0
2007-07-05 15:03:00,1.04263,1.04273,1.04255,1.0427,3664286.0
2007-07-05 15:04:00,1.04268,1.04268,1.0426,1.0426,29856058.0
2007-07-05 15:05:00,1.0427,1.04274,1.04246,1.04246,46714544.0
2007-07-05 15:06:00,1.04241,1.04257,1.04241,1.04255,12445679.0
2007-07-05 15:07:00,1.04261,1.04271,1.0424,1.04259,13861643.0
2007-07-05 15:08:00,1.04261,1.04298,1.04261,1.04298,10947038.0
2007-07-05 15:09:00,1.04289,1.04318,1.04285,1.04318,26162788.0
2007-07-05 15:10:00,1.04317,1.04335,1.0431,1.04335,84069207.0
2007-07-05 15:11:00,1.04335,1.04353,1.04335,1.04353,5032986.0
2007-07-05 15:12:00,1.04357,1.04357,1.04343,1.04347,33808011.0
2007-07-05 15:13:00,1.04346,1.04347,1.04333,1.04341,5975402.0
2007-07-05 15:14:00,1.04355,1.04358,1.04339,1.04348,11853462.0
2007-07-05 15:15:00,1.04361,1.04361,1.04329,1.04329,25622608.0
2007-07-05 15:16:00,1.04321,1.04321,1.04312,1.04312,1710367.0
2007-07-05 15:17:00,1.0431,1.04324,1.04299,1.04312,4689887.0
2007-07-05 15:18:00,1.04318,1.04323,1.0431,1.04323,15353970.0
2007-07-05 15:19:00,1.04323,1.04323,1.04302,1.0432,72714415.0
2007-07-05 15:20:00,1.04314,1.04342,1.04314,1.0434,34421101.0
2007-07-05 15:21:00,1.04343,1.04357,1.04341,1.04357,32263977.0
2007-07-05 15:22:00,1.04367,1.04381,1.04365,1.04379,6684885.0
2007-07-05 15:23:00,1.04379,1.04379,1.04358,1.04367,5052075.0
2007-07-05 15:24:00,1.04368,1.0437,1.04364,1.0437,11583373.0
2007-07-05 15:25:00,1.04371,1.04374,1.04362,1.04366,34566281.0
2007-07-05 15:26:00,1.04358,1.04367,1.04348,1.0435,5411248.0
2007-07-05 15:27:00,1.04355,1.04363,1.04353,1.04355,17041461.0
2007-07-05 15:28:00,1.04351,1.04357,1.04344,1.04357,18420834.0
2007-07-05 15:29:00,1.0436,1.04362,1.04356,1.04361,14275294.0
2007-07-05 15:30:00,1.04372,1.04372,1.04358,1.04359,7239004.0
2007-07-05 15:31:00,1.04359,1.04374,1.04355,1.04374,6116990.0
2007-07-05 15:32:00,1.04376,1.04376,1.04352,1.04363,13800882.0
2007-07-05 15:33:00,1.04356,1.0437,1.04353,1.0437,5696936.0
2007-07-05 15:34:00,1.04361,1.04373,1.04349,1.04361,26846353.0
2007-07-05 15:35:00,1.04355,1.0437,1.04355,1.04363,7688637.0
2007-07-05 15:36:00,1.04362,1.0437,1.04359,1.04362,9605934.0
2007-07-05 15:37:00,1.04355,1.04362,1.04355,1.04355,12522179.0
2007-07-05 15:38:00,1.04354,1.04367,1.04348,1.04352,1642693.0
2007-07-05 15:39:00,1.04355,1.04355,1.04323,1.04326,3997050.0
2007-07-05 15:40:00,1.04318,1.0433,1.04232,1.04317,6548960.0
2007-07-05 15:41:00,1.04314,1.04325,1.04314,1.04318,29792699.0
2007-07-05 15:42:00,1.04341,1.04367,1.04301,1.04367,5917639.0
2007-07-05 15:43:00,1.04362,1.04362,1.04337,1.0435,15558516.0
2007-07-05 15:44:00,1.04343,1.0435,1.04322,1.04332,23488737.0
2007-07-05 15:45:00,1.04337,1.04352,1.04337,1.04352,38993197.0
2007-07-05 15:46:00,1.04342,1.04342,1.04324,1.04331,24403635.0
2007-07-05 15:47:00,1.04332,1.04332,1.04314,1.04314,6330607.0
2007-07-05 15:48:00,1.0433,1.0434,1.04326,1.0434,3667726.0
2007-07-05 15:49:00,1.04343,1.04346,1.0433,1.04333,42989942.0
2007-07-05 15:50:00,1.0433,1.04339,1.0433,1.04337,59815259.0
2007-07-05 15:51:00,1.04346,1.04365,1.04346,1.04365,10405825.0
2007-07-05 15:52:00,1.0437,1.0437,1.0435,1.04369,2954336.0
2007-07-05 15:53:00,1.0437,1.0437,1.04348,1.04348,4706500.0
2007-07-05 15:54:00,1.04356,1.04356,1.04339,1.04349,30307505.0
2007-07-05 15:55:00,1.04334,1.04334,1.04324,1.04326,15834554.0
2007-07-05 15:56:00,1.04321,1.04336,1.04321,1.0433,23864758.0
2007-07-05 15:57:00,1.04328,1.04328,1.04277,1.04323,86676468.0
2007-07-05 15:58:00,1.04325,1.04337,1.04321,1.04332,10175745.0
2007-07-05 15:59:00,1.04331,1.04344,1.04327,1.04328,7528429.0
2007-07-05 16:00:00,1.04332,1.0438,1.04332,1.04372,23485553.0
2007-07-05 16:01:00,1.04378,1.04418,1.04378,1.04418,17280450.0
2007-07-05 16:02:00,1.04422,1.04434,1.04418,1.04418,3008769.0
2007-07-05 16:03:00,1.04413,1.04413,1.04391,1.04412,38795668.0
2007-07-05 16:04:00,1.0441,1.0441,1.04288,1.04376,6233620.0
2007-07-05 16:05:00,1.04383,1.04406,1.04383,1.04405,1755433.0
2007-07-05 16:06:00,1.0441,1.0441,1.04394,1.04394,2679118.0
2007-07-05 16:07:00,1.04394,1.04396,1.04299,1.04393,17745176.0
2007-07-05 16:08:00,1.04389,1.04389,1.04365,1.04367,21218199.0
2007-07-05 16:09:00,1.04361,1.04378,1.04356,1.04377,7834180.0
2007-07-05 16:10:00,1.04368,1.04368,1.04341,1.04341,2123660.0
2007-07-05 16:11:00,1.04347,1.04356,1.04299,1.04356,37396120.0
2007-07-05 16:12:00,1.04358,1.04371,1.04354,1.04371,54856662.0
2007-07-05 16:13:00,1.04375,1.04377,1.04368,1.04376,1546783.0
2007-07-05 16:14:00,1.04379,1.04387,1.04372,1.04387,10705840.0
2007-07-05 16:15:00,1.04382,1.04397,1.04376,1.04397,8064905.0
2007-07-05 16:16:00,1.04403,1.04405,1.04396,1.04399,2937293.0
2007-07-05 16:17:00,1.04397,1.04397,1.04377,1.04379,5680539.0
2007-07-05 16:18:00,1.04385,1.04396,1.04359,1.04396,9569161.0
2007-07-05 16:19:00,1.04399,1.04407,1.04393,1.04395,16313075.0
2007-07-05 16:20:00,1.04391,1.04408,1.04388,1.04408,5055597.0
2007-07-05 16:21:00,1.04415,1.04417,1.04411,1.04414,19117609.0
2007-07-05 16:22:00,1.04422,1.04427,1.04408,1.04408,26801878.0
2007-07-05 16:23:00,1.04396,1.04402,1.04379,1.04379,42664738.0
2007-07-05 16:24:00,1.04376,1.04376,1.04329,1.04329,4259708.0
2007-07-05 16:25:00,1.04331,1.04335,1.04322,1.04332,27713207.0
2007-07-05 16:26:00,1.04328,1.04343,1.04328,1.04341,6575773.0
2007-07-05 16:27:00,1.0435,1.04372,1.04349,1.04372,63192208.0
2007-07-05 16:28:00,1.04372,1.04372,1.0435,1.04354,5821514.0
2007-07-05 16:29:00,1.04353,1.04356,1.04342,1.04342,22740469.0
2007-07-05 16:30:00,1.0433,1.0433,1.04317,1.04326,23147950.0
2007-07-05 16:31:00,1.04319,1.04319,1.04302,1.04312,17694195.0
2007-07-05 16:32:00,1.04292,1.0433,1.04292,1.04316,5252629.0
2007-07-05 16:33:00,1.04325,1.04341,1.04325,1.04341,30604760.0
2007-07-05 16:34:00,1.04348,1.04359,1.04335,1.04359,7777328.0
2007-07-05 16:35:00,1.0436,1.04374,1.04356,1.04372,3048773.0
2007-07-05 16:36:00,1.04369,1.04383,1.04366,1.04366,65596490.0
2007-07-05 16:37:00,1.04362,1.04368,1.04355,1.04364,45512477.0
2007-07-05 16:38:00,1.04366,1.04376,1.04268,1.04368,11044220.0
2007-07-05 16:39:00,1.04369,1.04381,1.04277,1.04377,57679856.0
2007-07-05 16:40:00,1.04384,1.04395,1.04369,1.04387,20981537.0
2007-07-05 16:41:00,1.04379,1.04379,1.04342,1.04342,64337582.0
2007-07-05 16:42:00,1.04342,1.0435,1.04338,1.04341,8023680.0
2007-07-05 16:43:00,1.0434,1.0434,1.04306,1.04306,9933507.0
2007-07-05 16:44:00,1.04325,1.04325,1.04223,1.04312,40926658.0
2007-07-05 16:45:00,1.04318,1.04342,1.04318,1.04325,4121936.0
2007-07-05 16:46:00,1.04345,1.04365,1.04306,1.04363,36283101.0
2007-07-05 16:47:00,1.04363,1.04363,1.0435,1.04353,7710351.0
2007-07-05 16:48:00,1.0436,1.04382,1.04322,1.04376,39667955.0
2007-07-05 16:49:00,1.0439,1.0439,1.04368,1.04368,2986160.0
2007-07-05 16:50:00,1.04363,1.04363,1.04346,1.04349,15211123.0
2007-07-05 16:51:00,1.04341,1.04343,1.04336,1.04343,12983379.0
2007-07-05 16:52:00,1.04334,1.04336,1.04322,1.04335,12390203.0
2007-07-05 16:53:00,1.04335,1.04335,1.04327,1.04327,13927827.0
2007-07-05 16:54:00,1.04332,1.04332,1.04325,1.0433,24528787.0
2007-07-05 16:55:00,1.04338,1.04355,1.04338,1.04354,6366318.0
2007-07-05 16:56:00,1.04357,1.04382,1.04348,1.04382,18060770.0
2007-07-05 16:57:00,1.04381,1.04383,1.04371,1.04383,6450717.0
2007-07-05 16:58:00,1.0438,1.04387,1.04364,1.04387,11046128.0
2007-07-05 16:59:00,1.04383,1.04414,1.04383,1.04406,2843241.0
2007-07-05 17:00:00,1.04387,1.04401,1.04381,1.04401,5074676.0
2007-07-05 17:01:00,1.04411,1.04416,1.04405,1.04412,25069851.0
2007-07-05 17:02:00,1.04408,1.04415,1.04395,1.04409,4381520.0
2007-07-05 17:03:00,1.04412,1.0442,1.04386,1.04398,17981928.0
2007-07-05 17:04:00,1.04381,1.04381,1.04341,1.04347,24157636.0
2007-07-05 17:05:00,1.04354,1.04354,1.0433,1.04337,10746547.0
2007-07-05 17:06:00,1.04339,1.0435,1.04334,1.04348,5372149.0
2007-07-05 17:07:00,1.04348,1.04359,1.04344,1.04359,16328450.0
2007-07-05 17:08:00,1.04356,1.04362,1.04348,1.04359,19331229.0
2007-07-05 17:09:00,1.04367,1.04374,1.04363,1.04363,17777040.0
2007-07-05 17:10:00,1.04361,1.04361,1.04351,1.04361,4414684.0
2007-07-05 17:11:00,1.04371,1.04371,1.04358,1.0437,15237741.0
2007-07-05 17:12:00,1.04358,1.04358,1.04327,1.04344,6609721.0
2007-07-05 17:13:00,1.0435,1.04355,1.04308,1.04348,15667058.0
2007-07-05 17:14:00,1.04341,1.04355,1.04332,1.04338,8147059.0
2007-07-05 17:15:00,1.04322,1.04324,1.04307,1.04316,3709322.0
2007-07-05 17:16:00,1.04308,1.04309,1.04265,1.04265,29507252.0
2007-07-05 17:17:00,1.04295,1.04295,1.04271,1.04271,26044380.0
2007-07-05 17:18:00,1.04284,1.04284,1.04268,1.04273,14362974.0
2007-07-05 17:19:00,1.04261,1.04265,1.04245,1.04256,26520681.0
2007-07-05 17:20:00,1.04267,1.04283,1.04177,1.04264,8320329.0
2007-07-05 17:21:00,1.04276,1.04276,1.04251,1.04251,28385655.0
2007-07-05 17:22:00,1.04252,1.04287,1.04252,1.04282,7418623.0
2007-07-05 17:23:00,1.04285,1.0429,1.04257,1.04257,20864366.0
2007-07-05 17:24:00,1.0428,1.04282,1.0426,1.04269,29056036.0
2007-07-05 17:25:00,1.04259,1.04271,1.04202,1.04268,16757008.0
2007-07-05 17:26:00,1.04277,1.04288,1.0427,1.04288,89172151.0
2007-07-05 17:27:00,1.04283,1.04291,1.04275,1.04276,13352951.0
2007-07-05 17:28:00,1.04263,1.04271,1.04244,1.04244,17268042.0
2007-07-05 17:29:00,1.04256,1.04283,1.04234,1.04234,9825637.0
2007-07-05 17:30:00,1.04262,1.04271,1.04259,1.04266,5017186.0
2007-07-05 17:31:00,1.04275,1.04277,1.04258,1.04267,16098394.0
2007-07-05 17:32:00,1.04272,1.04272,1.04265,1.04272,13232082.0
2007-07-05 17:33:00,1.04269,1.04281,1.0425,1.04264,6420319.0
2007-07-05 17:34:00,1.04263,1.04267,1.04254,1.04263,34904335.0
2007-07-05 17:35:00,1.04258,1.04258,1.04237,1.04242,26221843.0
2007-07-05 17:36:00,1.04243,1.04252,1.04241,1.04249,7040982.0
2007-07-05 17:37:00,1.04248,1.0425,1.04235,1.04236,40203540.0
2007-07-05 17:38:00,1.04227,1.04241,1.04225,1.04241,2840209.0
2007-07-05 17:39:00,1.0424,1.04249,1.04238,1.04245,27790907.0
2007-07-05 17:40:00,1.04248,1.04248,1.0423,1.0423,33218198.0
2007-07-05 17:41:00,1.04231,1.04234,1.04227,1.04234,31969637.0
2007-07-05 17:42:00,1.04226,1.04237,1.04224,1.0423,24802252.0
2007-07-05 17:43:00,1.04234,1.04234,1.0421,1.04226,12730412.0
2007-07-05 17:44:00,1.04222,1.04236,1.04211,1.04229,5154694.0
2007-07-05 17:45:00,1.04233,1.04239,1.04232,1.04235,8063022.0
2007-07-05 17:46:00,1.04232,1.04232,1.04218,1.04225,7487442.0
2007-07-05 17:47:00,1.04228,1.04242,1.04226,1.04242,27882081.0
2007-07-05 17:48:00,1.04245,1.04245,1.0414,1.04232,20204942.0
2007-07-05 17:49:00,1.04239,1.04239,1.04223,1.04224,8314295.0
2007-07-05 17:50:00,1.04211,1.04224,1.04208,1.04208,50323905.0
2007-07-05 17:51:00,1.04227,1.04231,1.04227,1.04228,2780907.0
2007-07-05 17:52:00,1.04216,1.0422,1.042,1.04211,7333354.0
2007-07-05 17:53:00,1.04207,1.04208,1.04193,1.04198,14017336.0
2007-07-05 17:54:00,1.04219,1.04232,1.04217,1.04217,11506250.0
2007-07-05 17:55:00,1.04215,1.04225,1.04201,1.04225,8986738.0
2007-07-05 17:56:00,1.04224,1.0423,1.04216,1.04222,3683603.0
2007-07-05 17:57:00,1.04221,1.04228,1.04214,1.04224,6469616.0
2007-07-05 17:58:00,1.04213,1.04226,1.04209,1.04224,3277221.0
2007-07-05 17:59:00,1.04222,1.04222,1.04211,1.04213,61494370.0
2007-07-05 18:00:00,1.04208,1.04214,1.04173,1.04173,42025036.0
2007-07-05 18:01:00,1.04151,1.04153,1.04118,1.04118,14630482.0
2007-07-05 18:02:00,1.04129,1.0416,1.0412,1.0416,3976195.0
2007-07-05 18:03:00,1.04168,1.0421,1.04168,1.0421,2431115.0
2007-07-05 18:04:00,1.04207,1.04214,1.04203,1.04205,61432068.0
2007-07-05 18:05:00,1.04203,1.04214,1.04182,1.04182,6127538.0
2007-07-05 18:06:00,1.04181,1.0421,1.04181,1.042,15778266.0
2007-07-05 18:07:00,1.04198,1.04213,1.04196,1.04213,16915520.0
2007-07-05 18:08:00,1.0421,1.0421,1.04198,1.04206,9548889.0
2007-07-05 18:09:00,1.04196,1.04201,1.04182,1.04201,13408931.0
2007-07-05 18:10:00,1.04197,1.04201,1.04182,1.04182,6851864.0
2007-07-05 18:11:00,1.04181,1.04187,1.04178,1.04178,11661318.0
2007-07-05 18:12:00,1.0417,1.04172,1.04144,1.04163,4293363.0
2007-07-05 18:13:00,1.04168,1.04179,1.04154,1.04154,10384782.0
2007-07-05 18:14:00,1.04151,1.04151,1.04143,1.04143,12097871.0
2007-07-05 18:15:00,1.04139,1.04139,1.04102,1.04108,34861718.0
2007-07-05 18:16:00,1.04128,1.04154,1.04113,1.04154,9932055.0
2007-07-05 18:17:00,1.04157,1.04158,1.04145,1.04151,9627459.0
2007-07-05 18:18:00,1.04148,1.04162,1.04148,1.04155,10086159.0
2007-07-05 18:19:00,1.04152,1.0417,1.04137,1.04137,23472720.0
2007-07-05 18:20:00,1.04149,1.04166,1.04145,1.04161,20496999.0
2007-07-05 18:21:00,1.04152,1.04152,1.04125,1.0413,16163044.0
2007-07-05 18:22:00,1.0413,1.04168,1.0413,1.04159,7427260.0
2007-07-05 18:23:00,1.04156,1.04173,1.04154,1.04154,4616125.0
2007-07-05 18:24:00,1.0416,1.0417,1.04151,1.0417,8259147.0
2007-07-05 18:25:00,1.04165,1.04171,1.04152,1.04171,6453226.0
2007-07-05 18:26:00,1.04157,1.04169,1.04149,1.04149,14641553.0
2007-07-05 18:27:00,1.04149,1.04158,1.04124,1.04124,31147543.0
2007-07-05 18:28:00,1.04131,1.04132,1.04101,1.04118,12925417.0
2007-07-05 18:29:00,1.04117,1.04139,1.04117,1.04132,6810015.0
2007-07-05 18:30:00,1.04125,1.04133,1.04031,1.04118,7279542.0
2007-07-05 18:31:00,1.04124,1.04124,1.04087,1.04087,25552899.0
2007-07-05 18:32:00,1.04091,1.04091,1.04072,1.04086,52010426.0
2007-07-05 18:33:00,1.04092,1.04107,1.04086,1.04087,14177423.0
2007-07-05 18:34:00,1.04091,1.04101,1.04082,1.04082,10010430.0
2007-07-05 18:35:00,1.04082,1.04085,1.04066,1.04085,6081112.0
2007-07-05 18:36:00,1.04091,1.04097,1.04087,1.04097,13194662.0
2007-07-05 18:37:00,1.0408,1.04098,1.04079,1.04098,4708177.0
2007-07-05 18:38:00,1.04093,1.04103,1.04093,1.04101,5518382.0
2007-07-05 18:39:00,1.04097,1.041,1.04079,1.04079,4182833.0
2007-07-05 18:40:00,1.04082,1.04082,1.04067,1.04073,27383845.0
2007-07-05 18:41:00,1.04066,1.04077,1.04062,1.04065,10231729.0
2007-07-05 18:42:00,1.04079,1.04082,1.04074,1.04074,69956659.0
2007-07-05 18:43:00,1.04074,1.04086,1.04069,1.0408,4774455.0
2007-07-05 18:44:00,1.04083,1.04093,1.0408,1.04083,52853378.0
2007-07-05 18:45:00,1.04096,1.04108,1.04094,1.04108,13706734.0
2007-07-05 18:46:00,1.04105,1.04105,1.0409,1.04099,17064567.0
2007-07-05 18:47:00,1.04086,1.04093,1.04082,1.04086,4132233.0
2007-07-05 18:48:00,1.04081,1.04089,1.04078,1.04078,21890868.0
2007-07-05 18:49:00,1.04081,1.04088,1.04067,1.04088,5198829.0
2007-07-05 18:50:00,1.04081,1.04083,1.04073,1.04073,6273558.0
2007-07-05 18:51:00,1.04063,1.0407,1.04037,1.04064,1528875.0
2007-07-05 18:52:00,1.04072,1.04072,1.04059,1.04072,14528825.0
2007-07-05 18:53:00,1.04079,1.04089,1.04073,1.04073,23677574.0
2007-07-05 18:54:00,1.04072,1.04095,1.04071,1.04082,4968205.0
2007-07-05 18:55:00,1.04083,1.04094,1.03991,1.04094,14579865.0
2007-07-05 18:56:00,1.0409,1.04094,1.04078,1.04094,11111533.0
2007-07-05 18:57:00,1.0409,1.04105,1.0409,1.04096,13355841.0
2007-07-05 18:58:00,1.04093,1.04099,1.04074,1.04099,55124299.0
2007-07-05 18:59:00,1.04101,1.04105,1.04086,1.04086,10493751.0
2007-07-05 19:00:00,1.04098,1.04098,1.04077,1.04077,4164196.0
2007-07-05 19:01:00,1.04067,1.04074,1.04047,1.04074,27805068.0
2007-07-05 19:02:00,1.04092,1.04105,1.04092,1.04097,14194734.0
2007-07-05 19:03:00,1.04097,1.04112,1.04095,1.04104,5339703.0
2007-07-05 19:04:00,1.0411,1.04112,1.0409,1.04105,22941185.0
2007-07-05 19:05:00,1.04102,1.04102,1.041,1.041,219457.0
2007-07-05 19:06:00,1.04094,1.04094,1.04063,1.04083,17967742.0
2007-07-05 19:07:00,1.04066,1.04081,1.04066,1.0408,14527350.0
2007-07-05 19:08:00,1.04078,1.04079,1.04053,1.04077,7398707.0
2007-07-05 19:09:00,1.04071,1.04092,1.04069,1.04092,11061104.0
2007-07-05 19:10:00,1.04081,1.0409,1.04081,1.04085,19691974.0
2007-07-05 19:11:00,1.04095,1.04107,1.0409,1.04091,44783097.0
2007-07-05 19:12:00,1.04087,1.04097,1.04079,1.04096,2906090.0
2007-07-05 19:13:00,1.04092,1.04092,1.04074,1.04085,14051738.0
2007-07-05 19:14:00,1.041,1.041,1.04081,1.04089,4685254.0
2007-07-05 19:15:00,1.04087,1.04087,1.03985,1.03985,6912886.0
2007-07-05 19:16:00,1.03985,1.04009,1.03985,1.04009,18106677.0
2007-07-05 19:17:00,1.04009,1.04049,1.04009,1.04049,11279704.0
2007-07-05 19:18:00,1.04055,1.041,1.04055,1.041,1843816.0
2007-07-05 19:19:00,1.04095,1.04103,1.04081,1.04093,1848622.0
2007-07-05 19:20:00,1.04091,1.04091,1.04064,1.0408,13126247.0
2007-07-05 19:21:00,1.04087,1.04096,1.04082,1.04082,6730203.0
2007-07-05 19:22:00,1.04071,1.04091,1.04071,1.04091,25722028.0
2007-07-05 19:23:00,1.04087,1.04087,1.04078,1.0408,18506874.0
2007-07-05 19:24:00,1.04068,1.04084,1.04068,1.04084,2086267.0
2007-07-05 19:25:00,1.04082,1.0409,1.04082,1.0409,3968571.0
2007-07-05 19:26:00,1.04088,1.04103,1.04088,1.041,5341144.0
2007-07-05 19:27:00,1.04097,1.04097,1.0408,1.04084,7991773.0
2007-07-05 19:28:00,1.0408,1.0409,1.04079,1.04089,32865698.0
2007-07-05 19:29:00,1.04098,1.04117,1.04091,1.04091,2505583.0
2007-07-05 19:30:00,1.04103,1.0411,1.04093,1.0411,15232483.0
2007-07-05 19:31:00,1.04107,1.04107,1.041,1.041,2343350.0
2007-07-05 19:32:00,1.04089,1.04095,1.04084,1.04088,7760986.0
2007-07-05 19:33:00,1.04093,1.04096,1.04078,1.04078,47680296.0
2007-07-05 19:34:00,1.04069,1.0407,1.04043,1.04043,13692696.0
2007-07-05 19:35:00,1.04057,1.04083,1.04057,1.04081,14649969.0
2007-07-05 19:36:00,1.04071,1.04071,1.04026,1.04026,15669771.0
2007-07-05 19:37:00,1.04026,1.04082,1.04026,1.04082,10663769.0
2007-07-05 19:38:00,1.04089,1.04089,1.04076,1.04083,13345673.0
2007-07-05 19:39:00,1.04083,1.04085,1.04069,1.04069,8744845.0
2007-07-05 19:40:00,1.03957,1.04071,1.03957,1.04071,16449111.0
2007-07-05 19:41:00,1.04077,1.04094,1.04077,1.04086,21576005.0
2007-07-05 19:42:00,1.04088,1.04093,1.04083,1.04093,123677865.0
2007-07-05 19:43:00,1.04093,1.04093,1.04055,1.04082,27975932.0
2007-07-05 19:44:00,1.04075,1.04096,1.04075,1.04088,3875114.0
2007-07-05 19:45:00,1.04083,1.04094,1.04052,1.04052,6860548.0
2007-07-05 19:46:00,1.04072,1.0409,1.04072,1.04074,5183502.0
2007-07-05 19:47:00,1.04059,1.04074,1.04005,1.04005,6412496.0
2007-07-05 19:48:00,1.04076,1.04097,1.04073,1.04097,20825406.0
2007-07-05 19:49:00,1.04106,1.04111,1.041,1.04101,5890718.0
2007-07-05 19:50:00,1.04107,1.04113,1.04103,1.04113,5461315.0
2007-07-05 19:51:00,1.04105,1.04107,1.04094,1.04107,11929165.0
2007-07-05 19:52:00,1.04112,1.04121,1.04103,1.04103,6970401.0
2007-07-05 19:53:00,1.04122,1.04122,1.04106,1.04122,12152348.0
2007-07-05 19:54:00,1.04119,1.04119,1.0409,1.04112,3663035.0
2007-07-05 19:55:00,1.04111,1.04111,1.04089,1.04095,3993520.0
2007-07-05 19:56:00,1.04097,1.04097,1.04087,1.04087,16617611.0
2007-07-05 19:57:00,1.04071,1.04071,1.04016,1.04053,15023271.0
2007-07-05 19:58:00,1.04074,1.04077,1.04047,1.04047,7356574.0
2007-07-05 19:59:00,1.04071,1.04077,1.04049,1.04076,11542331.0
2007-07-05 20:00:00,1.04074,1.0409,1.04072,1.04089,17865539.0
2007-07-05 20:01:00,1.04095,1.04095,1.04063,1.04091,10157693.0
2007-07-05 20:02:00,1.04071,1.04083,1.04053,1.04083,6527438.0
2007-07-05 20:03:00,1.0409,1.0409,1.04047,1.0405,6997280.0
2007-07-05 20:04:00,1.04042,1.04102,1.04042,1.04097,12790080.0
2007-07-05 20:05:00,1.04076,1.04086,1.04076,1.04077,13774817.0
2007-07-05 20:06:00,1.04062,1.04086,1.04062,1.04084,6209881.0
2007-07-05 20:07:00,1.0407,1.04081,1.04055,1.04055,6441268.0
2007-07-05 20:08:00,1.04056,1.04056,1.04041,1.04043,29675806.0
2007-07-05 20:09:00,1.04057,1.04057,1.03962,1.04023,3968657.0
2007-07-05 20:10:00,1.04026,1.0407,1.03978,1.04066,4492085.0
2007-07-05 20:11:00,1.04066,1.04077,1.0406,1.04074,6938593.0
2007-07-05 20:12:00,1.04066,1.04066,1.04038,1.04056,13943811.0
2007-07-05 20:13:00,1.04059,1.04073,1.04057,1.04073,3624078.0
2007-07-05 20:14:00,1.04069,1.04071,1.04051,1.04071,9467674.0
2007-07-05 20:15:00,1.04077,1.0409,1.04068,1.04086,8609307.0
2007-07-05 20:16:00,1.04081,1.04081,1.04051,1.04053,12653797.0
2007-07-05 20:17:00,1.04069,1.04082,1.04069,1.04078,7227065.0
2007-07-05 20:18:00,1.04067,1.04067,1.04029,1.04029,30541510.0
2007-07-05 20:19:00,1.0401,1.04079,1.0401,1.04074,10702132.0
2007-07-05 20:20:00,1.04068,1.0408,1.04064,1.0408,15679873.0
2007-07-05 20:21:00,1.04074,1.04075,1.04058,1.04075,2053104.0
2007-07-05 20:22:00,1.04074,1.04085,1.04074,1.04085,12803820.0
2007-07-05 20:23:00,1.04085,1.04085,1.04056,1.04056,38828865.0
2007-07-05 20:24:00,1.04056,1.04071,1.04056,1.04071,6098033.0
2007-07-05 20:26:00,1.0408,1.04085,1.04074,1.04085,19976392.0
2007-07-05 20:27:00,1.04066,1.04084,1.03983,1.04076,26626905.0
2007-07-05 20:28:00,1.04069,1.04096,1.04069,1.04096,6246218.0
2007-07-05 20:29:00,1.04101,1.04105,1.04084,1.04105,10937770.0
2007-07-05 20:30:00,1.04098,1.04104,1.04094,1.04094,393822.0
2007-07-05 20:31:00,1.04106,1.04107,1.0409,1.04107,49579460.0
2007-07-05 20:32:00,1.04101,1.04107,1.04091,1.04091,17913924.0
2007-07-05 20:33:00,1.04094,1.04099,1.04088,1.04095,44289793.0
2007-07-05 20:34:00,1.041,1.04102,1.04083,1.04083,10517621.0
2007-07-05 20:35:00,1.04095,1.04095,1.04067,1.04074,52191538.0
2007-07-05 20:36:00,1.04072,1.04112,1.04072,1.04112,13597605.0
2007-07-05 20:37:00,1.04102,1.04116,1.04086,1.04116,9284212.0
2007-07-05 20:38:00,1.04109,1.04128,1.04109,1.04128,11267559.0
2007-07-05 20:39:00,1.04134,1.04149,1.04134,1.04149,12775555.0
2007-07-05 20:40:00,1.04153,1.0417,1.04153,1.04167,27857945.0
2007-07-05 20:41:00,1.04164,1.0417,1.04152,1.0416,11855192.0
2007-07-05 20:42:00,1.04149,1.04156,1.04133,1.04156,28121402.0
2007-07-05 20:43:00,1.0416,1.04166,1.0416,1.04166,2394529.0
2007-07-05 20:44:00,1.0417,1.0417,1.0414,1.0414,20887326.0
2007-07-05 20:45:00,1.04144,1.04156,1.04143,1.0415,5414010.0
2007-07-05 20:46:00,1.0414,1.04149,1.04089,1.04149,19104479.0
2007-07-05 20:47:00,1.04154,1.04163,1.0415,1.04157,18072242.0
2007-07-05 20:48:00,1.04151,1.04166,1.04148,1.04158,8770779.0
2007-07-05 20:49:00,1.04154,1.04158,1.04141,1.04158,10044943.0
2007-07-05 20:50:00,1.04162,1.0418,1.04155,1.04178,5119630.0
2007-07-05 20:51:00,1.04179,1.04179,1.04169,1.04169,7224381.0
2007-07-05 20:52:00,1.04177,1.04185,1.04176,1.0418,4196070.0
2007-07-05 20:53:00,1.04167,1.04185,1.04167,1.04173,18133868.0
2007-07-05 20:54:00,1.04159,1.04173,1.04108,1.04173,4339359.0
2007-07-05 20:55:00,1.04178,1.04185,1.04158,1.04185,5864600.0
2007-07-05 20:56:00,1.04184,1.04184,1.04169,1.04169,19227885.0
2007-07-05 20:57:00,1.04173,1.04173,1.04132,1.04132,10729698.0
2007-07-05 20:58:00,1.04143,1.04202,1.04143,1.04198,6398472.0
2007-07-05 20:59:00,1.04186,1.04208,1.04164,1.04164,2506802.0
2007-07-05 21:00:00,1.04151,1.04199,1.04151,1.04184,9085800.0
2007-07-05 21:01:00,1.04189,1.0419,1.04145,1.0416,5859074.0
2007-07-05 21:02:00,1.0416,1.04195,1.0416,1.0419,143435263.0
2007-07-05 21:03:00,1.04186,1.04198,1.04178,1.04198,6529038.0
2007-07-05 21:04:00,1.042,1.04208,1.042,1.042,18842171.0
2007-07-05 21:05:00,1.04186,1.04191,1.04173,1.04189,95479291.0
2007-07-05 21:06:00,1.04192,1.042,1.04091,1.042,15976954.0
2007-07-05 21:07:00,1.04193,1.04202,1.04185,1.04202,16964520.0
2007-07-05 21:08:00,1.04206,1.04217,1.04206,1.04211,1559131.0
2007-07-05 21:09:00,1.0421,1.04215,1.04197,1.04215,16027585.0
2007-07-05 21:10:00,1.04218,1.04218,1.04206,1.04212,10756395.0
2007-07-05 21:11:00,1.04113,1.04271,1.04113,1.04269,5510683.0
2007-07-05 21:12:00,1.04267,1.04267,1.04221,1.04221,2316196.0
2007-07-05 21:13:00,1.04199,1.04211,1.04115,1.04206,4065685.0
2007-07-05 21:14:00,1.04199,1.04199,1.04168,1.0417,7166581.0
2007-07-05 21:15:00,1.04163,1.04165,1.04145,1.04161,5257868.0
2007-07-05 21:16:00,1.04149,1.04151,1.04125,1.04149,13673115.0
2007-07-05 21:17:00,1.0415,1.04154,1.04134,1.04144,10263006.0
2007-07-05 21:18:00,1.0414,1.0414,1.04051,1.04051,35382559.0
2007-07-05 21:19:00,1.04058,1.04062,1.04046,1.04058,13430820.0
2007-07-05 21:20:00,1.04062,1.04089,1.04062,1.04089,32938666.0
2007-07-05 21:21:00,1.04098,1.04144,1.04087,1.04144,2687968.0
2007-07-05 21:22:00,1.04142,1.04145,1.04134,1.04134,7368544.0
2007-07-05 21:24:00,1.04124,1.04138,1.04096,1.04138,4335606.0
2007-07-05 21:25:00,1.04156,1.04168,1.04156,1.04161,13543910.0
2007-07-05 21:26:00,1.04176,1.04185,1.04176,1.04184,21025040.0
2007-07-05 21:27:00,1.04183,1.04183,1.04133,1.04133,1698947.0
2007-07-05 21:28:00,1.04143,1.04165,1.04143,1.04157,14845239.0
2007-07-05 21:29:00,1.04147,1.04154,1.04133,1.04133,14885295.0
2007-07-05 21:30:00,1.04153,1.04182,1.04153,1.04182,10130191.0
2007-07-05 21:31:00,1.04194,1.04198,1.04172,1.04172,19417615.0
2007-07-05 21:32:00,1.04163,1.0417,1.04151,1.04161,5758976.0
2007-07-05 21:33:00,1.0415,1.04152,1.0414,1.04151,40983580.0
2007-07-05 21:34:00,1.04149,1.04176,1.04149,1.04161,7322754.0
2007-07-05 21:35:00,1.04178,1.04178,1.0416,1.0416,7323490.0
2007-07-05 21:36:00,1.0416,1.04174,1.0408,1.04105,22223783.0
2007-07-05 21:37:00,1.04126,1.04156,1.04126,1.04128,3846506.0
2007-07-05 21:38:00,1.04119,1.04161,1.04116,1.04161,19644387.0
2007-07-05 21:39:00,1.04171,1.04171,1.04084,1.0411,39011392.0
2007-07-05 21:40:00,1.04127,1.0417,1.04119,1.04139,5977136.0
2007-07-05 21:41:00,1.0414,1.04191,1.0414,1.04178,32324920.0
2007-07-05 21:42:00,1.04177,1.04194,1.04125,1.04191,27993539.0
2007-07-05 21:43:00,1.04221,1.0424,1.04221,1.04221,8424257.0
2007-07-05 21:44:00,1.04233,1.04233,1.04179,1.04179,15061308.0
2007-07-05 21:45:00,1.0417,1.0417,1.04125,1.04129,16257522.0
2007-07-05 21:46:00,1.04141,1.04171,1.04141,1.04149,1415568.0
2007-07-05 21:48:00,1.04151,1.04151,1.04126,1.04142,3208798.0
2007-07-05 21:49:00,1.04144,1.04196,1.04087,1.04175,7075684.0
2007-07-05 21:50:00,1.04183,1.04191,1.04177,1.04191,18013625.0
2007-07-05 21:51:00,1.0419,1.04195,1.04189,1.04195,20764079.0
2007-07-05 21:52:00,1.04192,1.04199,1.04187,1.04189,14051593.0
2007-07-05 21:53:00,1.04194,1.04209,1.04193,1.04193,4043904.0
2007-07-05 21:54:00,1.0418,1.04191,1.04173,1.04176,7521813.0
2007-07-05 21:55:00,1.04156,1.04168,1.04155,1.0416,2372141.0
2007-07-05 21:56:00,1.04154,1.04172,1.04153,1.04164,2506311.0
2007-07-05 21:57:00,1.0415,1.04174,1.0415,1.04164,7761441.0
2007-07-05 21:58:00,1.04164,1.04165,1.04162,1.04164,11921442.0
2007-07-05 21:59:00,1.04156,1.04176,1.04071,1.04176,16800663.0
2007-07-05 22:00:00,1.04184,1.04189,1.04169,1.04186,8483801.0
2007-07-05 22:01:00,1.0419,1.04191,1.04184,1.04186,9711401.0
2007-07-05 22:02:00,1.04183,1.042,1.04181,1.042,459774.0
2007-07-05 22:03:00,1.04202,1.04204,1.0419,1.04204,10721833.0
2007-07-05 22:04:00,1.04202,1.04202,1.04188,1.04197,43698340.0
2007-07-05 22:05:00,1.04199,1.04212,1.04184,1.04184,24074287.0
2007-07-05 22:06:00,1.04202,1.04202,1.04193,1.042,7621996.0
2007-07-05 22:07:00,1.04202,1.04246,1.04193,1.04246,3212957.0
2007-07-05 22:08:00,1.04239,1.04241,1.04185,1.04185,24377793.0
2007-07-05 22:09:00,1.04177,1.04182,1.04168,1.04176,3610472.0
2007-07-05 22:10:00,1.04175,1.0418,1.0417,1.0417,14953623.0
2007-07-05 22:11:00,1.04158,1.0416,1.04154,1.04156,18555057.0
2007-07-05 22:12:00,1.04168,1.04181,1.04167,1.04179,5399679.0
2007-07-05 22:13:00,1.04173,1.0418,1.04144,1.04173,8351964.0
2007-07-05 22:14:00,1.0416,1.04162,1.04146,1.04151,13668648.0
2007-07-05 22:15:00,1.04153,1.04164,1.04152,1.0416,16865455.0
2007-07-05 22:16:00,1.04164,1.04164,1.04146,1.04152,9515459.0
2007-07-05 22:17:00,1.04153,1.04159,1.0414,1.04159,4426240.0
2007-07-05 22:18:00,1.04159,1.04165,1.04143,1.04165,2154881.0
2007-07-05 22:19:00,1.04156,1.0417,1.04153,1.0417,8391078.0
2007-07-05 22:20:00,1.04165,1.04174,1.04155,1.04164,11792670.0
2007-07-05 22:21:00,1.0416,1.04163,1.0416,1.04163,1627432.0
2007-07-05 22:22:00,1.04172,1.04176,1.04172,1.04175,12342751.0
2007-07-05 22:23:00,1.04172,1.04172,1.04149,1.04171,16683835.0
2007-07-05 22:24:00,1.04165,1.04187,1.04164,1.04168,7982764.0
2007-07-05 22:25:00,1.0417,1.04173,1.04165,1.04165,12417825.0
2007-07-05 22:26:00,1.04157,1.04157,1.04145,1.0415,1582142.0
2007-07-05 22:27:00,1.04152,1.04153,1.04129,1.04145,27324776.0
2007-07-05 22:28:00,1.04164,1.04176,1.04152,1.04152,8553968.0
2007-07-05 22:29:00,1.04173,1.04173,1.04151,1.04151,5870909.0
2007-07-05 22:30:00,1.04153,1.04167,1.04146,1.04146,6837461.0
2007-07-05 22:31:00,1.0416,1.04163,1.04146,1.04153,19396930.0
2007-07-05 22:32:00,1.0415,1.04167,1.04148,1.04167,13051721.0
2007-07-05 22:33:00,1.04163,1.04163,1.04142,1.04158,4371100.0
2007-07-05 22:34:00,1.04171,1.0418,1.04156,1.0418,8029881.0
2007-07-05 22:35:00,1.04172,1.04198,1.04172,1.04198,11259002.0
2007-07-05 22:36:00,1.04186,1.04195,1.04171,1.04171,74799514.0
2007-07-05 22:37:00,1.04164,1.04164,1.04126,1.04126,4974718.0
2007-07-05 22:38:00,1.0413,1.04136,1.04108,1.04136,8172449.0
2007-07-05 22:39:00,1.04139,1.04184,1.04139,1.04166,8388381.0
2007-07-05 22:40:00,1.04167,1.0418,1.04154,1.04165,31020834.0
2007-07-05 22:41:00,1.0416,1.04171,1.04158,1.04165,8194776.0
2007-07-05 22:42:00,1.0417,1.04181,1.04164,1.04174,11301391.0
2007-07-05 22:43:00,1.04167,1.04167,1.04136,1.04149,30631269.0
2007-07-05 22:44:00,1.04151,1.04156,1.04132,1.04143,17938447.0
2007-07-05 22:45:00,1.04155,1.0417,1.04155,1.04164,51126173.0
2007-07-05 22:46:00,1.04157,1.04157,1.04136,1.04138,24434026.0
2007-07-05 22:47:00,1.04158,1.04183,1.04158,1.04159,21772089.0
2007-07-05 22:48:00,1.04181,1.04181,1.04159,1.04162,17969109.0
2007-07-05 22:49:00,1.0416,1.0416,1.04147,1.04147,3097296.0
2007-07-05 22:50:00,1.04158,1.04162,1.04151,1.04151,18868235.0
2007-07-05 22:51:00,1.0416,1.0416,1.04098,1.04098,7945364.0
2007-07-05 22:52:00,1.04106,1.04106,1.04076,1.04083,11047057.0
2007-07-05 22:53:00,1.041,1.04114,1.04094,1.04114,20420975.0
2007-07-05 22:54:00,1.04113,1.04162,1.04113,1.04162,20123603.0
2007-07-05 22:55:00,1.04166,1.04175,1.04166,1.04169,39322569.0
2007-07-05 22:56:00,1.0417,1.0417,1.04139,1.04141,3847631.0
2007-07-05 22:57:00,1.04134,1.04179,1.04134,1.04179,11428065.0
2007-07-05 22:58:00,1.04183,1.04183,1.04168,1.04169,2736477.0
2007-07-05 22:59:00,1.04159,1.04159,1.04124,1.04124,14349421.0
2007-07-05 23:00:00,1.04132,1.04144,1.04122,1.0413,6855737.0
2007-07-05 23:01:00,1.04132,1.04148,1.04127,1.04148,6013298.0
2007-07-05 23:02:00,1.04142,1.04152,1.04142,1.04151,3807258.0
2007-07-05 23:03:00,1.04146,1.04154,1.04143,1.04147,4297637.0
2007-07-05 23:04:00,1.04141,1.04161,1.04057,1.04155,5604319.0
2007-07-05 23:05:00,1.04158,1.04158,1.04103,1.04103,6549326.0
2007-07-05 23:06:00,1.04105,1.04169,1.04105,1.04155,6207432.0
2007-07-05 23:08:00,1.04156,1.04165,1.04155,1.04161,19274996.0
2007-07-05 23:09:00,1.04168,1.04169,1.04158,1.04158,14532539.0
2007-07-05 23:10:00,1.0418,1.04188,1.04108,1.04188,4229496.0
2007-07-05 23:11:00,1.0419,1.04234,1.0419,1.04223,7639833.0
2007-07-05 23:12:00,1.04223,1.04223,1.04176,1.04176,8860298.0
2007-07-05 23:13:00,1.04165,1.04174,1.04162,1.04174,24955254.0
2007-07-05 23:14:00,1.04174,1.04191,1.04174,1.04182,2729222.0
2007-07-05 23:15:00,1.04178,1.04178,1.04157,1.04161,21474440.0
2007-07-05 23:16:00,1.04157,1.04171,1.04151,1.04171,28075890.0
2007-07-05 23:17:00,1.04168,1.04169,1.04159,1.04163,11148709.0
2007-07-05 23:18:00,1.04162,1.04169,1.04157,1.04169,14969871.0
2007-07-05 23:19:00,1.04172,1.04172,1.04102,1.04118,5793739.0
2007-07-05 23:20:00,1.04116,1.04169,1.04116,1.04168,17375633.0
2007-07-05 23:21:00,1.0417,1.04175,1.04161,1.04168,15592486.0
2007-07-05 23:22:00,1.04178,1.04223,1.04178,1.04211,7348346.0
2007-07-05 23:23:00,1.04214,1.04214,1.04175,1.04175,31455871.0
2007-07-05 23:24:00,1.04171,1.04172,1.0416,1.04171,6496762.0
2007-07-05 23:26:00,1.0417,1.04174,1.04162,1.04174,4425898.0
2007-07-05 23:27:00,1.04165,1.04183,1.04164,1.04182,14309952.0
2007-07-05 23:28:00,1.04187,1.04196,1.04181,1.04196,5311177.0
2007-07-05 23:29:00,1.04182,1.04192,1.04182,1.04183,5040766.0
2007-07-05 23:30:00,1.04173,1.04181,1.04163,1.04181,16215307.0
2007-07-05 23:31:00,1.04176,1.04183,1.04168,1.04179,13961777.0
2007-07-05 23:32:00,1.0417,1.04178,1.0417,1.04175,7577055.0
2007-07-05 23:33:00,1.0417,1.0417,1.04065,1.04163,12962061.0
2007-07-05 23:34:00,1.0416,1.0417,1.0416,1.04168,11886988.0
2007-07-05 23:35:00,1.04158,1.04174,1.04154,1.04174,34276712.0
2007-07-05 23:36:00,1.0417,1.04177,1.0417,1.04172,4338066.0
2007-07-05 23:37:00,1.04163,1.04163,1.04132,1.04132,21035429.0
2007-07-05 23:38:00,1.04137,1.04162,1.04131,1.04162,8374054.0
2007-07-05 23:39:00,1.04163,1.04183,1.04163,1.04183,42283891.0
2007-07-05 23:40:00,1.04179,1.04179,1.04159,1.04166,14781306.0
2007-07-05 23:41:00,1.04178,1.04185,1.04162,1.04172,35296783.0
2007-07-05 23:42:00,1.04159,1.04181,1.04159,1.04177,10014850.0
2007-07-05 23:43:00,1.04178,1.04188,1.04171,1.04171,17180842.0
2007-07-05 23:44:00,1.04176,1.04185,1.04176,1.04185,5330965.0
2007-07-05 23:45:00,1.0419,1.04207,1.04184,1.04184,6927847.0
2007-07-05 23:46:00,1.04157,1.04211,1.04157,1.04198,24458840.0
2007-07-05 23:47:00,1.04202,1.04202,1.04182,1.04198,5257724.0
2007-07-05 23:48:00,1.0419,1.04199,1.04185,1.04189,7339624.0
2007-07-05 23:49:00,1.04192,1.04192,1.04169,1.04173,35038823.0
2007-07-05 23:50:00,1.04178,1.04184,1.04177,1.04177,6865382.0
2007-07-05 23:51:00,1.04184,1.04197,1.04177,1.04197,8568118.0
2007-07-05 23:52:00,1.04196,1.04203,1.04173,1.04188,6136735.0
2007-07-05 23:54:00,1.04196,1.04202,1.04196,1.04196,6684372.0
2007-07-05 23:55:00,1.04195,1.04195,1.04179,1.04179,19952699.0
2007-07-05 23:56:00,1.04188,1.04205,1.04179,1.04192,8669871.0
2007-07-05 23:57:00,1.04204,1.04209,1.04194,1.04194,28692110.0
2007-07-05 23:58:00,1.04195,1.04205,1.04192,1.04202,5816606.0
2007-07-05 23:59:00,1.042,1.04202,1.0418,1.04201,8930940.0
2007-07-06 00:00:00,1.04196,1.04196,1.04158,1.04158,9272393.0
2007-07-06 00:01:00,1.04168,1.04194,1.04166,1.04182,7367293.0
2007-07-06 00:02:00,1.04184,1.04202,1.04184,1.04196,10101898.0
2007-07-06 00:03:00,1.04194,1.04207,1.04189,1.04207,13321699.0
2007-07-06 00:04:00,1.0421,1.0421,1.04203,1.04203,1660814.0
2007-07-06 00:05:00,1.04188,1.04213,1.04181,1.04181,70665512.0
2007-07-06 00:06:00,1.04189,1.04195,1.04185,1.04195,6086356.0
2007-07-06 00:07:00,1.04187,1.04192,1.0418,1.0418,9317403.0
2007-07-06 00:08:00,1.04173,1.04177,1.04166,1.04177,15312002.0
2007-07-06 00:09:00,1.04182,1.04187,1.04171,1.04171,11032063.0
2007-07-06 00:10:00,1.04158,1.04173,1.04134,1.04173,18612986.0
2007-07-06 00:11:00,1.04176,1.04192,1.04174,1.04192,8094793.0
2007-07-06 00:12:00,1.04187,1.04194,1.04185,1.04192,8140880.0
2007-07-06 00:13:00,1.04187,1.04197,1.04181,1.04183,19606346.0
2007-07-06 00:14:00,1.04195,1.04197,1.04177,1.04185,4516691.0
2007-07-06 00:15:00,1.04165,1.04169,1.04152,1.04159,5878507.0
2007-07-06 00:16:00,1.04149,1.04201,1.04149,1.04196,7746167.0
2007-07-06 00:17:00,1.04191,1.04191,1.0417,1.04178,11633438.0
2007-07-06 00:18:00,1.04181,1.04184,1.04165,1.04181,2678722.0
2007-07-06 00:19:00,1.04183,1.04184,1.04177,1.04178,28067798.0
2007-07-06 00:20:00,1.04174,1.04187,1.0417,1.04187,10129807.0
2007-07-06 00:21:00,1.04187,1.04187,1.0417,1.04173,14373529.0
2007-07-06 00:22:00,1.04179,1.04187,1.04082,1.04172,36277553.0
2007-07-06 00:23:00,1.04172,1.04179,1.04169,1.04179,29826883.0
2007-07-06 00:24:00,1.04175,1.04175,1.04159,1.04165,5365802.0
2007-07-06 00:25:00,1.04169,1.04171,1.04162,1.04168,16732722.0
2007-07-06 00:26:00,1.0417,1.0417,1.04149,1.04156,31213164.0
2007-07-06 00:27:00,1.04147,1.04147,1.04111,1.04115,12180342.0
2007-07-06 00:28:00,1.04096,1.04168,1.04089,1.04168,10800195.0
2007-07-06 00:29:00,1.04172,1.04184,1.04106,1.04184,18232603.0
2007-07-06 00:30:00,1.04177,1.0418,1.04142,1.04142,16702367.0
2007-07-06 00:31:00,1.04142,1.04175,1.04133,1.04168,30495351.0
2007-07-06 00:32:00,1.04194,1.04206,1.04191,1.04206,8282568.0
2007-07-06 00:33:00,1.04204,1.04205,1.04196,1.04196,3968093.0
2007-07-06 00:34:00,1.04194,1.04194,1.04171,1.04178,4235779.0
2007-07-06 00:35:00,1.04178,1.04196,1.04178,1.04195,22955457.0
2007-07-06 00:36:00,1.04186,1.042,1.04173,1.04195,10714737.0
2007-07-06 00:37:00,1.04194,1.04194,1.04183,1.04191,58172043.0
2007-07-06 00:38:00,1.04185,1.04185,1.04162,1.04181,20567503.0
2007-07-06 00:39:00,1.04085,1.04189,1.04085,1.0412,37302326.0
2007-07-06 00:40:00,1.04145,1.0417,1.04142,1.04156,7865004.0
2007-07-06 00:41:00,1.04151,1.04188,1.04148,1.04177,10042750.0
2007-07-06 00:42:00,1.0409,1.04171,1.04082,1.04082,20239884.0
2007-07-06 00:43:00,1.04189,1.04199,1.04189,1.04189,8639805.0
2007-07-06 00:44:00,1.04183,1.04192,1.04179,1.04192,36089524.0
2007-07-06 00:45:00,1.04195,1.04204,1.0419,1.0419,11830251.0
2007-07-06 00:46:00,1.04183,1.04195,1.04182,1.0419,15342383.0
2007-07-06 00:47:00,1.04191,1.04193,1.04175,1.04185,28200624.0
2007-07-06 00:48:00,1.04177,1.04177,1.04137,1.04151,8521722.0
2007-07-06 00:49:00,1.04166,1.04166,1.04029,1.04122,22510245.0
2007-07-06 00:50:00,1.04116,1.04165,1.04116,1.04165,7201145.0
2007-07-06 00:51:00,1.04165,1.04178,1.04157,1.04178,5019238.0
2007-07-06 00:52:00,1.0418,1.04185,1.04174,1.04182,5130547.0
2007-07-06 00:53:00,1.0418,1.04187,1.04176,1.04185,4668987.0
2007-07-06 00:54:00,1.04185,1.04185,1.0417,1.0417,717967.0
2007-07-06 00:55:00,1.04173,1.04185,1.04172,1.04185,18884814.0
2007-07-06 00:56:00,1.04179,1.04193,1.04179,1.04182,1331521.0
2007-07-06 00:57:00,1.04195,1.04199,1.04092,1.0417,4688386.0
2007-07-06 00:58:00,1.04183,1.0419,1.04183,1.04186,16481425.0
2007-07-06 00:59:00,1.04186,1.04201,1.04185,1.04201,16288722.0
2007-07-06 01:00:00,1.04198,1.04206,1.04177,1.04206,3482890.0
2007-07-06 01:01:00,1.04201,1.04218,1.04198,1.04218,8346826.0
2007-07-06 01:02:00,1.04213,1.0423,1.04213,1.04226,7563536.0
2007-07-06 01:03:00,1.04229,1.04229,1.042,1.04217,30779606.0
2007-07-06 01:04:00,1.04219,1.04219,1.04176,1.04176,48692969.0
2007-07-06 01:05:00,1.04207,1.04219,1.04199,1.04219,5153918.0
2007-07-06 01:06:00,1.04219,1.04219,1.04176,1.04189,17783808.0
2007-07-06 01:07:00,1.04188,1.04217,1.04188,1.04217,18124059.0
2007-07-06 01:08:00,1.04215,1.0423,1.04207,1.0423,55690502.0
2007-07-06 01:09:00,1.04214,1.04229,1.04214,1.04219,24412146.0
2007-07-06 01:10:00,1.04206,1.04223,1.04206,1.04215,51625669.0
2007-07-06 01:11:00,1.042,1.04214,1.04197,1.04205,6942615.0
2007-07-06 01:12:00,1.04189,1.04201,1.04093,1.04201,5992962.0
2007-07-06 01:13:00,1.04203,1.04215,1.04103,1.04201,9137005.0
2007-07-06 01:14:00,1.04195,1.04201,1.04192,1.04192,14128388.0
2007-07-06 01:15:00,1.04203,1.04203,1.04179,1.0418,36788348.0
2007-07-06 01:16:00,1.04172,1.04172,1.04161,1.04167,11694309.0
2007-07-06 01:17:00,1.04179,1.04183,1.04169,1.04173,14182218.0
2007-07-06 01:18:00,1.04164,1.04164,1.04114,1.04122,7028004.0
2007-07-06 01:19:00,1.04131,1.04169,1.04108,1.04169,4207252.0
2007-07-06 01:20:00,1.04172,1.04178,1.04167,1.04177,10897750.0
2007-07-06 01:21:00,1.04172,1.04172,1.04109,1.04109,3736700.0
2007-07-06 01:22:00,1.04124,1.04161,1.04124,1.04161,15481266.0
2007-07-06 01:23:00,1.04158,1.04174,1.04149,1.04149,8062203.0
2007-07-06 01:24:00,1.04163,1.04167,1.04141,1.04144,6017338.0
2007-07-06 01:25:00,1.04143,1.042,1.04143,1.042,7974742.0
2007-07-06 01:26:00,1.04196,1.04201,1.04192,1.04199,3905386.0
2007-07-06 01:27:00,1.04194,1.042,1.04194,1.04196,4555776.0
2007-07-06 01:28:00,1.04197,1.04197,1.04181,1.04181,8451483.0
2007-07-06 01:29:00,1.04197,1.04209,1.04176,1.04176,19157652.0
2007-07-06 01:30:00,1.04183,1.04183,1.04135,1.04173,13749661.0
2007-07-06 01:31:00,1.04193,1.04206,1.0419,1.04206,2352315.0
2007-07-06 01:32:00,1.04203,1.04203,1.04178,1.04178,9045908.0
2007-07-06 01:33:00,1.04165,1.04194,1.04165,1.04192,7462686.0
2007-07-06 01:34:00,1.04186,1.042,1.04186,1.04193,7201674.0
2007-07-06 01:35:00,1.04194,1.04194,1.04164,1.04179,10363193.0
2007-07-06 01:36:00,1.04179,1.04181,1.04174,1.04181,3858065.0
2007-07-06 01:37:00,1.04188,1.04189,1.04182,1.04186,4149312.0
2007-07-06 01:38:00,1.04184,1.04195,1.04172,1.04195,9260581.0
2007-07-06 01:39:00,1.0419,1.0419,1.04161,1.04165,18146570.0
2007-07-06 01:40:00,1.04172,1.04174,1.0416,1.04174,19096944.0
2007-07-06 01:41:00,1.04178,1.04182,1.04126,1.04173,21545567.0
2007-07-06 01:42:00,1.04168,1.04198,1.04168,1.04172,3003449.0
2007-07-06 01:43:00,1.04195,1.04206,1.04179,1.04206,5691882.0
2007-07-06 01:44:00,1.0421,1.04216,1.04207,1.04209,28463474.0
2007-07-06 01:45:00,1.04212,1.04212,1.04158,1.04158,4800297.0
2007-07-06 01:46:00,1.04168,1.04194,1.04166,1.0418,7183658.0
2007-07-06 01:47:00,1.04177,1.04212,1.04175,1.04212,30757582.0
2007-07-06 01:48:00,1.04206,1.04215,1.04205,1.0421,13094242.0
2007-07-06 01:49:00,1.0421,1.0421,1.04161,1.04205,19376344.0
2007-07-06 01:50:00,1.04186,1.04207,1.04186,1.04207,4255205.0
2007-07-06 01:51:00,1.04197,1.04208,1.04184,1.04191,15857072.0
2007-07-06 01:52:00,1.04188,1.0419,1.04085,1.04185,11889527.0
2007-07-06 01:53:00,1.04179,1.04191,1.04175,1.04184,10805159.0
2007-07-06 01:54:00,1.04183,1.04183,1.04156,1.04174,50810333.0
2007-07-06 01:55:00,1.04172,1.04175,1.04166,1.04175,50625490.0
2007-07-06 01:56:00,1.04175,1.04176,1.04149,1.04157,25421464.0
2007-07-06 01:57:00,1.04175,1.04179,1.04174,1.04175,7888134.0
2007-07-06 01:58:00,1.04159,1.04182,1.04159,1.04182,26914827.0
2007-07-06 01:59:00,1.04179,1.04179,1.0417,1.04172,14895211.0
2007-07-06 02:00:00,1.03174,1.03206,1.03174,1.03206,14747606.0
2007-07-06 02:01:00,1.03211,1.03259,1.03207,1.03259,2649826.0
2007-07-06 02:02:00,1.0326,1.03285,1.0326,1.03285,12085518.0
2007-07-06 02:03:00,1.033,1.03333,1.033,1.03333,3704989.0
2007-07-06 02:04:00,1.03335,1.03385,1.03335,1.03385,39303842.0
2007-07-06 02:05:00,1.0339,1.0342,1.0339,1.0342,21527176.0
2007-07-06 02:06:00,1.0343,1.03467,1.0342,1.03467,22579583.0
2007-07-06 02:07:00,1.03465,1.03503,1.03465,1.03503,11789816.0
2007-07-06 02:08:00,1.03497,1.0355,1.03497,1.0355,8186876.0
2007-07-06 02:09:00,1.03545,1.03589,1.03545,1.03589,17342129.0
2007-07-06 02:10:00,1.03584,1.03653,1.03584,1.03653,3226349.0
2007-07-06 02:11:00,1.03658,1.03732,1.03658,1.03732,16681314.0
2007-07-06 02:12:00,1.03713,1.03767,1.03713,1.03767,21575749.0
2007-07-06 02:13:00,1.03767,1.03798,1.03767,1.03798,24187318.0
2007-07-06 02:14:00,1.03808,1.03845,1.03808,1.03845,53658873.0
2007-07-06 02:15:00,1.03841,1.03875,1.03841,1.03875,16943843.0
2007-07-06 02:16:00,1.03878,1.03915,1.03872,1.03915,30931304.0
2007-07-06 02:17:00,1.03919,1.03967,1.03919,1.03967,10295519.0
2007-07-06 02:18:00,1.0397,1.04007,1.03969,1.04005,7696793.0
2007-07-06 02:19:00,1.04012,1.04063,1.04012,1.0406,31182985.0
2007-07-06 02:20:00,1.04063,1.04113,1.04063,1.04113,7746216.0
2007-07-06 02:21:00,1.0412,1.04138,1.04107,1.04138,7784026.0
2007-07-06 02:22:00,1.04131,1.04135,1.04111,1.04122,5174451.0
2007-07-06 02:23:00,1.04117,1.04173,1.04116,1.04167,76804099.0
2007-07-06 02:24:00,1.04179,1.04179,1.04171,1.04175,12420298.0
2007-07-06 02:25:00,1.04199,1.04212,1.04186,1.04212,8354019.0
2007-07-06 02:26:00,1.04211,1.0422,1.04204,1.04215,4587155.0
2007-07-06 02:27:00,1.04211,1.04211,1.04199,1.04199,13920351.0
2007-07-06 02:28:00,1.04204,1.04208,1.04194,1.04201,17874060.0
2007-07-06 02:29:00,1.04187,1.04204,1.04187,1.04202,6221536.0
2007-07-06 02:30:00,1.04197,1.04197,1.04178,1.04192,6400903.0
2007-07-06 02:31:00,1.04167,1.04183,1.04166,1.04183,9206726.0
2007-07-06 02:32:00,1.04177,1.04203,1.04171,1.04203,28083017.0
2007-07-06 02:33:00,1.04201,1.04211,1.04201,1.04203,1487116.0
2007-07-06 02:34:00,1.04205,1.0421,1.042,1.04207,13527043.0
2007-07-06 02:35:00,1.04207,1.04219,1.04199,1.04199,7410663.0
2007-07-06 02:36:00,1.0421,1.0421,1.04192,1.04203,16413022.0
2007-07-06 02:37:00,1.04207,1.04218,1.04207,1.04209,13004690.0
2007-07-06 02:38:00,1.04214,1.04266,1.04214,1.04266,7734551.0
2007-07-06 02:39:00,1.04259,1.04265,1.04244,1.04244,10253068.0
2007-07-06 02:40:00,1.04236,1.04236,1.04204,1.04211,8540536.0
2007-07-06 02:41:00,1.04225,1.04227,1.0421,1.04225,2375049.0
2007-07-06 02:42:00,1.04229,1.04229,1.04217,1.04217,1038012.0
2007-07-06 02:43:00,1.04221,1.04221,1.04201,1.04215,10501553.0
2007-07-06 02:44:00,1.04209,1.04224,1.04207,1.04224,15972588.0
2007-07-06 02:45:00,1.04228,1.04241,1.04225,1.04238,14499469.0
2007-07-06 02:46:00,1.04245,1.0425,1.04213,1.04245,9199212.0
2007-07-06 02:47:00,1.04252,1.04253,1.04238,1.04252,5123034.0
2007-07-06 02:48:00,1.04244,1.04249,1.04236,1.04236,18717905.0
2007-07-06 02:49:00,1.04239,1.04248,1.04239,1.04247,14843781.0
2007-07-06 02:50:00,1.0425,1.04251,1.04235,1.04241,3656174.0
2007-07-06 02:51:00,1.04243,1.04254,1.04241,1.04241,22492888.0
2007-07-06 02:52:00,1.04247,1.04256,1.04235,1.04249,3376729.0
2007-07-06 02:53:00,1.04251,1.04254,1.04233,1.04233,7280538.0
2007-07-06 02:54:00,1.04205,1.04233,1.04197,1.04233,23751267.0
2007-07-06 02:55:00,1.04243,1.04256,1.04239,1.04256,40013132.0
2007-07-06 02:56:00,1.04257,1.04264,1.04246,1.04255,9908358.0
2007-07-06 02:57:00,1.04253,1.04253,1.04237,1.04239,430097.0
2007-07-06 02:58:00,1.04244,1.04258,1.04244,1.04258,9935953.0
2007-07-06 02:59:00,1.04259,1.04272,1.04248,1.04268,9141040.0
2007-07-06 03:00:00,1.04272,1.0429,1.04174,1.0429,15366930.0
2007-07-06 03:01:00,1.04299,1.04311,1.04299,1.04305,11699158.0
2007-07-06 03:02:00,1.04299,1.04299,1.04265,1.04269,7199866.0
2007-07-06 03:03:00,1.04282,1.0429,1.04271,1.04281,2454041.0
2007-07-06 03:04:00,1.0429,1.04297,1.04287,1.04287,2353314.0
2007-07-06 03:05:00,1.04289,1.04289,1.04256,1.04264,7721801.0
2007-07-06 03:06:00,1.04276,1.0429,1.04276,1.04283,3690369.0
2007-07-06 03:07:00,1.04287,1.04289,1.04277,1.04287,14856836.0
2007-07-06 03:08:00,1.04291,1.04295,1.04291,1.04291,20546288.0
2007-07-06 03:09:00,1.04282,1.04282,1.04248,1.04271,18107787.0
2007-07-06 03:10:00,1.04278,1.04358,1.04215,1.04358,6584482.0
2007-07-06 03:11:00,1.0436,1.04361,1.04292,1.04312,3419434.0
2007-07-06 03:12:00,1.043,1.0431,1.04293,1.04301,2067565.0
2007-07-06 03:13:00,1.04302,1.04315,1.04299,1.04299,1432471.0
2007-07-06 03:14:00,1.04291,1.04299,1.04284,1.04292,17096984.0
2007-07-06 03:15:00,1.04298,1.04306,1.04298,1.04306,14903334.0
2007-07-06 03:16:00,1.04288,1.04315,1.04288,1.04315,8685699.0
2007-07-06 03:17:00,1.04305,1.0432,1.04253,1.04316,25653902.0
2007-07-06 03:18:00,1.04321,1.04332,1.04319,1.04331,33102839.0
2007-07-06 03:19:00,1.04329,1.04329,1.043,1.04321,6000538.0
2007-07-06 03:20:00,1.04316,1.04323,1.04309,1.04316,39982968.0
2007-07-06 03:21:00,1.04314,1.04314,1.04297,1.043,19776892.0
2007-07-06 03:22:00,1.043,1.043,1.04271,1.04282,3497139.0
2007-07-06 03:23:00,1.04284,1.0429,1.04284,1.04287,23178739.0
2007-07-06 03:24:00,1.04293,1.04304,1.04293,1.04302,7056745.0
2007-07-06 03:25:00,1.04294,1.04309,1.0429,1.0429,7925061.0
2007-07-06 03:26:00,1.04297,1.04304,1.04293,1.04303,40445649.0
2007-07-06 03:27:00,1.04307,1.04313,1.04294,1.04294,5871113.0
2007-07-06 03:28:00,1.04286,1.043,1.04282,1.043,20560795.0
2007-07-06 03:29:00,1.04297,1.04315,1.04294,1.04311,9286086.0
2007-07-06 03:30:00,1.04295,1.04315,1.04295,1.04314,15102775.0
2007-07-06 03:31:00,1.04332,1.04342,1.04326,1.04337,13703718.0
2007-07-06 03:32:00,1.04334,1.04346,1.04334,1.04341,1644831.0
2007-07-06 03:33:00,1.0434,1.0434,1.04332,1.04335,22284092.0
2007-07-06 03:34:00,1.04326,1.04343,1.04326,1.04343,12731944.0
2007-07-06 03:35:00,1.04335,1.0435,1.04335,1.04341,4346911.0
2007-07-06 03:36:00,1.04346,1.04349,1.04331,1.04339,8262131.0
2007-07-06 03:37:00,1.04328,1.04333,1.04314,1.04316,7904468.0
2007-07-06 03:38:00,1.04315,1.04315,1.04297,1.04314,2465573.0
2007-07-06 03:39:00,1.0431,1.0431,1.04307,1.04308,32518028.0
2007-07-06 03:40:00,1.0431,1.04331,1.04308,1.04331,14245674.0
2007-07-06 03:41:00,1.04325,1.04325,1.04248,1.04262,36616529.0
2007-07-06 03:42:00,1.04263,1.04305,1.04263,1.04303,10170455.0
2007-07-06 03:43:00,1.04299,1.04299,1.0427,1.0429,13012102.0
2007-07-06 03:44:00,1.04298,1.04314,1.04289,1.04292,5725653.0
2007-07-06 03:45:00,1.04284,1.04303,1.04273,1.04303,6704003.0
2007-07-06 03:46:00,1.04305,1.04308,1.04206,1.04292,4009948.0
2007-07-06 03:47:00,1.04305,1.04305,1.0428,1.04291,2551156.0
2007-07-06 03:48:00,1.04296,1.04296,1.04293,1.04293,512795.0
2007-07-06 03:49:00,1.043,1.04301,1.04288,1.04299,10819147.0
2007-07-06 03:50:00,1.04299,1.04299,1.04287,1.04297,14941348.0
2007-07-06 03:51:00,1.04295,1.04303,1.04295,1.04295,1596652.0
2007-07-06 03:52:00,1.04297,1.04301,1.0429,1.04292,18302428.0
2007-07-06 03:53:00,1.04295,1.04295,1.04186,1.04281,14844332.0
2007-07-06 03:54:00,1.04278,1.04284,1.04268,1.04275,91815838.0
2007-07-06 03:55:00,1.04282,1.04282,1.04262,1.04262,17814286.0
2007-07-06 03:56:00,1.04264,1.04267,1.04256,1.04263,6336409.0
2007-07-06 03:57:00,1.04267,1.0428,1.04267,1.04275,146113485.0
2007-07-06 03:58:00,1.04278,1.04283,1.04254,1.04283,5857316.0
2007-07-06 03:59:00,1.0427,1.04276,1.04265,1.04268,8280897.0
2007-07-06 04:00:00,1.04275,1.04275,1.04238,1.04252,2312336.0
2007-07-06 04:01:00,1.04265,1.04286,1.04261,1.04286,7012794.0
2007-07-06 04:02:00,1.04274,1.04286,1.04269,1.04286,11017248.0
2007-07-06 04:03:00,1.04282,1.04293,1.04282,1.04287,19330334.0
2007-07-06 04:04:00,1.04287,1.0429,1.04265,1.04288,6250238.0
2007-07-06 04:05:00,1.04289,1.04291,1.04268,1.04271,4721824.0
2007-07-06 04:06:00,1.04259,1.04259,1.04216,1.04218,19689326.0
2007-07-06 04:07:00,1.04243,1.04272,1.04243,1.04272,3359305.0
2007-07-06 04:08:00,1.04262,1.04282,1.04262,1.0428,7383118.0
2007-07-06 04:09:00,1.04278,1.04279,1.04249,1.04279,5119121.0
2007-07-06 04:10:00,1.0428,1.0428,1.04265,1.0427,9586394.0
2007-07-06 04:11:00,1.04268,1.04273,1.04261,1.04261,9135277.0
2007-07-06 04:12:00,1.04271,1.04288,1.04269,1.04283,16551187.0
2007-07-06 04:13:00,1.04282,1.04287,1.0422,1.04287,17839647.0
2007-07-06 04:14:00,1.0429,1.04296,1.04277,1.04282,5050384.0
2007-07-06 04:15:00,1.04276,1.04289,1.04252,1.04252,20808254.0
2007-07-06 04:16:00,1.04246,1.04262,1.04246,1.04262,2475477.0
2007-07-06 04:17:00,1.04275,1.04288,1.0426,1.04288,29875070.0
2007-07-06 04:18:00,1.04297,1.04311,1.04288,1.04295,10815794.0
2007-07-06 04:19:00,1.04294,1.04304,1.04269,1.04304,25614145.0
2007-07-06 04:20:00,1.04314,1.04318,1.04303,1.04303,13950158.0
2007-07-06 04:21:00,1.04285,1.04285,1.0426,1.0426,12698280.0
2007-07-06 04:22:00,1.04277,1.04295,1.04269,1.04286,9712534.0
2007-07-06 04:23:00,1.04294,1.04308,1.04294,1.04308,12523122.0
2007-07-06 04:24:00,1.04312,1.04327,1.04295,1.04327,50006263.0
2007-07-06 04:25:00,1.04311,1.04334,1.04311,1.04328,10991349.0
2007-07-06 04:26:00,1.04321,1.04329,1.04319,1.04326,44241123.0
2007-07-06 04:27:00,1.04321,1.0433,1.04321,1.04322,16358255.0
2007-07-06 04:28:00,1.04325,1.04325,1.04307,1.04307,47875104.0
2007-07-06 04:29:00,1.04291,1.04297,1.04291,1.04294,359424.0
2007-07-06 04:30:00,1.04307,1.04318,1.04301,1.04318,11054952.0
2007-07-06 04:31:00,1.04318,1.04323,1.04308,1.04311,5946512.0
2007-07-06 04:32:00,1.04314,1.04314,1.04204,1.04291,27145381.0
2007-07-06 04:33:00,1.04319,1.04329,1.04319,1.04324,19813920.0
2007-07-06 04:34:00,1.04325,1.04328,1.04318,1.04327,15659990.0
2007-07-06 04:35:00,1.04323,1.0433,1.04321,1.04323,5664699.0
2007-07-06 04:36:00,1.04323,1.04334,1.04317,1.04334,35337519.0
2007-07-06 04:37:00,1.04333,1.04334,1.04329,1.04329,12806382.0
2007-07-06 04:38:00,1.04332,1.04332,1.04314,1.04327,2204557.0
2007-07-06 04:39:00,1.04333,1.04334,1.04322,1.04328,14802109.0
2007-07-06 04:40:00,1.0433,1.04335,1.04311,1.04311,11480510.0
2007-07-06 04:41:00,1.0433,1.0433,1.04326,1.04326,29551535.0
2007-07-06 04:42:00,1.04323,1.04335,1.04319,1.04335,6964502.0
2007-07-06 04:43:00,1.04332,1.04337,1.04322,1.04323,12389892.0
2007-07-06 04:44:00,1.04322,1.04326,1.04301,1.04326,8204809.0
2007-07-06 04:45:00,1.04329,1.04331,1.04313,1.04321,8748543.0
2007-07-06 04:46:00,1.04327,1.04334,1.04319,1.0433,3743880.0
2007-07-06 04:47:00,1.04322,1.04327,1.04317,1.04323,15292625.0
2007-07-06 04:48:00,1.04328,1.04332,1.04317,1.04325,6549548.0
2007-07-06 04:49:00,1.04328,1.04333,1.04238,1.04326,4354486.0
2007-07-06 04:50:00,1.04325,1.04332,1.04239,1.0433,2817233.0
2007-07-06 04:51:00,1.04315,1.04332,1.04315,1.04326,28901252.0
2007-07-06 04:52:00,1.04322,1.04337,1.04322,1.04324,6302610.0
2007-07-06 04:53:00,1.04336,1.04337,1.04317,1.04317,5940767.0
2007-07-06 04:54:00,1.04323,1.04323,1.04306,1.04306,14595059.0
2007-07-06 04:55:00,1.04315,1.04315,1.04288,1.04288,12095781.0
2007-07-06 04:56:00,1.04302,1.04307,1.04275,1.04299,7468544.0
2007-07-06 04:57:00,1.04301,1.04321,1.04301,1.04307,6944823.0
2007-07-06 04:58:00,1.04315,1.04325,1.04297,1.04325,11119534.0
2007-07-06 04:59:00,1.0432,1.04324,1.04307,1.04313,16855877.0
2007-07-06 05:00:00,1.04319,1.04328,1.04309,1.04315,12115389.0
2007-07-06 05:01:00,1.04294,1.04316,1.04294,1.04316,7582533.0
2007-07-06 05:02:00,1.04296,1.04316,1.04272,1.04313,15444917.0
2007-07-06 05:03:00,1.04326,1.04331,1.04325,1.04325,17490380.0
2007-07-06 05:04:00,1.04319,1.04334,1.04314,1.04321,4058044.0
2007-07-06 05:05:00,1.04311,1.04312,1.04266,1.04312,4035515.0
2007-07-06 05:06:00,1.04322,1.04331,1.04315,1.04325,11715365.0
2007-07-06 05:07:00,1.04299,1.04321,1.04299,1.04313,7526618.0
2007-07-06 05:08:00,1.04316,1.04316,1.04309,1.04311,12740751.0
2007-07-06 05:09:00,1.04321,1.04335,1.04318,1.04335,5981070.0
2007-07-06 05:10:00,1.04331,1.04333,1.04324,1.04331,5779178.0
2007-07-06 05:11:00,1.0433,1.04342,1.04326,1.04328,21903036.0
2007-07-06 05:12:00,1.04257,1.04317,1.04257,1.04311,6223309.0
2007-07-06 05:13:00,1.0432,1.04334,1.04318,1.04321,5413015.0
2007-07-06 05:14:00,1.04316,1.04316,1.04288,1.04288,3570577.0
2007-07-06 05:15:00,1.04288,1.04308,1.04284,1.04308,4015661.0
2007-07-06 05:16:00,1.04322,1.0434,1.04301,1.0434,29220737.0
2007-07-06 05:17:00,1.04342,1.04344,1.04338,1.04344,114548350.0
2007-07-06 05:18:00,1.04345,1.04353,1.04335,1.04335,21712796.0
2007-07-06 05:19:00,1.04325,1.04325,1.04205,1.04205,15023392.0
2007-07-06 05:20:00,1.04309,1.04332,1.04309,1.04332,9567657.0
2007-07-06 05:21:00,1.04341,1.04352,1.04341,1.04352,13507767.0
2007-07-06 05:22:00,1.04342,1.04344,1.04335,1.04335,10230018.0
2007-07-06 05:23:00,1.04337,1.04344,1.04337,1.04339,14770259.0
2007-07-06 05:24:00,1.04339,1.04339,1.04303,1.04307,13992329.0
2007-07-06 05:25:00,1.0431,1.0434,1.0431,1.0434,8455803.0
2007-07-06 05:26:00,1.0434,1.0434,1.04329,1.0433,46327528.0
2007-07-06 05:27:00,1.04321,1.04321,1.04279,1.04279,8554879.0
2007-07-06 05:28:00,1.04273,1.04303,1.04197,1.04303,3045256.0
2007-07-06 05:29:00,1.04296,1.04335,1.04296,1.04335,14132947.0
2007-07-06 05:30:00,1.04324,1.04355,1.04324,1.04355,2716964.0
2007-07-06 05:31:00,1.04351,1.04358,1.04345,1.04351,35090432.0
2007-07-06 05:32:00,1.04356,1.04357,1.04342,1.04342,8373612.0
2007-07-06 05:33:00,1.04334,1.04334,1.04294,1.04294,5908346.0
2007-07-06 05:34:00,1.04297,1.04335,1.04297,1.0433,31190517.0
2007-07-06 05:36:00,1.04326,1.04331,1.04316,1.04316,18921250.0
2007-07-06 05:37:00,1.04322,1.0433,1.04306,1.04314,24254623.0
2007-07-06 05:38:00,1.04325,1.04335,1.04325,1.04335,7270394.0
2007-07-06 05:39:00,1.04337,1.04348,1.04322,1.04348,12994996.0
2007-07-06 05:40:00,1.04347,1.0435,1.04331,1.04337,2047880.0
2007-07-06 05:41:00,1.04338,1.04339,1.04325,1.04339,1982599.0
2007-07-06 05:42:00,1.04336,1.04336,1.04298,1.04298,11237005.0
2007-07-06 05:43:00,1.04303,1.04355,1.04302,1.04355,18687871.0
2007-07-06 05:44:00,1.04361,1.04364,1.0435,1.0435,7670755.0
2007-07-06 05:45:00,1.04345,1.04345,1.04313,1.04335,5110442.0
2007-07-06 05:46:00,1.04334,1.04355,1.04334,1.04353,14478866.0
2007-07-06 05:47:00,1.04353,1.04353,1.04336,1.04345,2657117.0
2007-07-06 05:48:00,1.04341,1.04341,1.04301,1.04311,43097969.0
2007-07-06 05:49:00,1.04314,1.04354,1.04314,1.04343,18799021.0
2007-07-06 05:50:00,1.04352,1.04364,1.04346,1.04356,10537393.0
2007-07-06 05:51:00,1.04364,1.04382,1.04345,1.04382,7044374.0
2007-07-06 05:52:00,1.04384,1.04384,1.04359,1.04359,13815833.0
2007-07-06 05:53:00,1.04373,1.04373,1.04343,1.04364,17800419.0
2007-07-06 05:54:00,1.04364,1.04364,1.04358,1.04358,205600.0
2007-07-06 05:55:00,1.04357,1.04362,1.04337,1.04362,20956596.0
2007-07-06 05:56:00,1.04357,1.04368,1.04352,1.04352,4888495.0
2007-07-06 05:57:00,1.04354,1.04365,1.04354,1.04357,12905478.0
2007-07-06 05:58:00,1.04351,1.04351,1.04329,1.04342,27592604.0
2007-07-06 05:59:00,1.04337,1.04347,1.04329,1.04347,4152155.0
2007-07-06 06:00:00,1.04336,1.04371,1.04336,1.04362,10199993.0
2007-07-06 06:01:00,1.04356,1.04356,1.04339,1.04355,51852413.0
2007-07-06 06:02:00,1.04353,1.04353,1.04336,1.04336,14765995.0
2007-07-06 06:03:00,1.04334,1.04334,1.04308,1.04325,10422599.0
2007-07-06 06:04:00,1.04332,1.04349,1.04232,1.04349,15842514.0
2007-07-06 06:05:00,1.04349,1.04349,1.04336,1.04341,5328407.0
2007-07-06 06:06:00,1.04339,1.0435,1.04337,1.04343,21607569.0
2007-07-06 06:07:00,1.0434,1.0434,1.04322,1.04334,13589773.0
2007-07-06 06:08:00,1.04328,1.04339,1.04328,1.04338,1685650.0
2007-07-06 06:09:00,1.04334,1.04334,1.0432,1.04323,6860097.0
2007-07-06 06:10:00,1.0433,1.04335,1.04326,1.04335,4960244.0
2007-07-06 06:11:00,1.04327,1.04339,1.04327,1.04331,23722222.0
2007-07-06 06:12:00,1.04339,1.0435,1.0433,1.0433,3988260.0
2007-07-06 06:13:00,1.04338,1.04338,1.04325,1.04338,16674387.0
2007-07-06 06:14:00,1.04343,1.04348,1.04339,1.0434,14572329.0
2007-07-06 06:15:00,1.04329,1.04341,1.04324,1.04341,56161277.0
2007-07-06 06:16:00,1.04345,1.04355,1.04344,1.04344,4797484.0
2007-07-06 06:17:00,1.04334,1.04334,1.04316,1.04327,75924311.0
2007-07-06 06:18:00,1.04328,1.04339,1.04328,1.04339,3326369.0
2007-07-06 06:19:00,1.04343,1.04345,1.04331,1.04337,30178363.0
2007-07-06 06:20:00,1.04328,1.04336,1.04323,1.04336,3946814.0
2007-07-06 06:21:00,1.04334,1.04334,1.04318,1.04329,5531102.0
2007-07-06 06:22:00,1.04341,1.04341,1.04325,1.04325,4778904.0
2007-07-06 06:23:00,1.04338,1.0434,1.0433,1.0434,14568467.0
2007-07-06 06:24:00,1.04336,1.04341,1.04293,1.04293,5662116.0
2007-07-06 06:25:00,1.0428,1.04333,1.0428,1.04333,9973527.0
2007-07-06 06:26:00,1.04332,1.04343,1.04311,1.04327,14316292.0
2007-07-06 06:27:00,1.04331,1.04334,1.04319,1.04328,55072457.0
2007-07-06 06:28:00,1.0432,1.04344,1.0432,1.04341,26435857.0
2007-07-06 06:29:00,1.04336,1.0435,1.04244,1.04341,7897952.0
2007-07-06 06:30:00,1.04351,1.04357,1.04343,1.04343,6874638.0
2007-07-06 06:31:00,1.04357,1.04358,1.04344,1.04356,13144938.0
2007-07-06 06:32:00,1.04342,1.04362,1.04342,1.04362,34085732.0
2007-07-06 06:33:00,1.04361,1.04378,1.04359,1.04359,13667091.0
2007-07-06 06:34:00,1.04371,1.04373,1.04362,1.04373,6767224.0
2007-07-06 06:35:00,1.04379,1.04379,1.04366,1.04379,8245951.0
2007-07-06 06:36:00,1.04374,1.0439,1.04365,1.04365,4879625.0
2007-07-06 06:37:00,1.0436,1.04375,1.04349,1.04375,7231291.0
2007-07-06 06:38:00,1.04379,1.04379,1.04368,1.04378,15689230.0
2007-07-06 06:39:00,1.04381,1.04385,1.04361,1.04368,19386170.0
2007-07-06 06:40:00,1.04367,1.04378,1.04358,1.04358,22938257.0
2007-07-06 06:41:00,1.04368,1.04381,1.04368,1.04381,9648133.0
2007-07-06 06:42:00,1.04388,1.04395,1.0438,1.04395,9584330.0
2007-07-06 06:43:00,1.04392,1.04398,1.0435,1.04398,10053702.0
2007-07-06 06:44:00,1.0439,1.04393,1.04377,1.0439,34154715.0
2007-07-06 06:45:00,1.04383,1.04385,1.04378,1.04378,13066066.0
2007-07-06 06:46:00,1.04374,1.04384,1.04374,1.04381,9983447.0
2007-07-06 06:47:00,1.04379,1.04386,1.04358,1.04378,4656576.0
2007-07-06 06:48:00,1.04378,1.04386,1.04374,1.04382,11599838.0
2007-07-06 06:49:00,1.04384,1.04388,1.0438,1.04383,7198093.0
2007-07-06 06:50:00,1.04392,1.04401,1.04386,1.04392,14600317.0
2007-07-06 06:51:00,1.04389,1.04389,1.04367,1.04369,8833384.0
2007-07-06 06:52:00,1.04377,1.04381,1.04369,1.04369,15850375.0
2007-07-06 06:53:00,1.04367,1.04378,1.04359,1.04363,16080310.0
2007-07-06 06:54:00,1.04369,1.0437,1.04327,1.04331,6390147.0
2007-07-06 06:55:00,1.0433,1.04365,1.0433,1.04362,58097286.0
2007-07-06 06:56:00,1.04362,1.04364,1.04337,1.04364,2697642.0
2007-07-06 06:57:00,1.04368,1.04384,1.04368,1.04384,3998186.0
2007-07-06 06:58:00,1.04376,1.04386,1.04375,1.04381,16159135.0
2007-07-06 06:59:00,1.04393,1.04393,1.04381,1.04387,41957903.0
2007-07-06 07:00:00,1.04384,1.04384,1.04366,1.0437,62787801.0
2007-07-06 07:01:00,1.04367,1.0437,1.04355,1.04362,3298994.0
2007-07-06 07:02:00,1.04375,1.04379,1.04369,1.0437,7171729.0
2007-07-06 07:03:00,1.04372,1.04375,1.04361,1.04371,3951092.0
2007-07-06 07:04:00,1.04367,1.04372,1.04348,1.04372,9189832.0
2007-07-06 07:05:00,1.04374,1.04377,1.04364,1.04377,12448610.0
2007-07-06 07:06:00,1.04368,1.04385,1.04368,1.04371,12826993.0
2007-07-06 07:07:00,1.04373,1.04381,1.04363,1.04372,6718602.0
2007-07-06 07:08:00,1.04383,1.04389,1.04381,1.04382,2600437.0
2007-07-06 07:09:00,1.04364,1.0438,1.04349,1.04353,49120454.0
2007-07-06 07:10:00,1.0437,1.04378,1.04369,1.0437,8087836.0
2007-07-06 07:11:00,1.04359,1.04367,1.04266,1.04364,20493905.0
2007-07-06 07:12:00,1.04363,1.04367,1.04351,1.04367,25519020.0
2007-07-06 07:13:00,1.04372,1.04374,1.04364,1.04371,6965064.0
2007-07-06 07:14:00,1.04368,1.04368,1.04357,1.04358,7813764.0
2007-07-06 07:15:00,1.04356,1.0437,1.04342,1.04351,5295554.0
2007-07-06 07:16:00,1.0436,1.04376,1.04353,1.04376,13829887.0
2007-07-06 07:17:00,1.04372,1.04377,1.04365,1.04368,25080648.0
2007-07-06 07:18:00,1.0437,1.04379,1.04363,1.04379,30080578.0
2007-07-06 07:19:00,1.0438,1.0438,1.04371,1.04377,32094876.0
2007-07-06 07:20:00,1.04374,1.04374,1.04366,1.04369,28108535.0
2007-07-06 07:21:00,1.04367,1.04367,1.0435,1.0435,2841343.0
2007-07-06 07:22:00,1.04357,1.04361,1.04343,1.04361,42665329.0
2007-07-06 07:23:00,1.04365,1.04384,1.04365,1.04381,7799914.0
2007-07-06 07:24:00,1.04385,1.0439,1.04378,1.0439,23953451.0
2007-07-06 07:25:00,1.04391,1.04396,1.04383,1.04391,32481235.0
2007-07-06 07:26:00,1.04389,1.0439,1.04361,1.04375,6732717.0
2007-07-06 07:27:00,1.04382,1.04395,1.04382,1.04395,12117291.0
2007-07-06 07:28:00,1.04386,1.04397,1.04375,1.04396,17080527.0
2007-07-06 07:29:00,1.04389,1.04395,1.04378,1.04395,4708764.0
2007-07-06 07:30:00,1.04367,1.04399,1.04367,1.04395,10906467.0
2007-07-06 07:31:00,1.04389,1.04396,1.04384,1.04385,18421208.0
2007-07-06 07:32:00,1.04391,1.04397,1.04382,1.0439,10539596.0
2007-07-06 07:33:00,1.04394,1.04394,1.04376,1.04389,82643329.0
2007-07-06 07:34:00,1.04391,1.04403,1.0434,1.04391,15922663.0
2007-07-06 07:35:00,1.04399,1.04402,1.04385,1.04401,29278553.0
2007-07-06 07:36:00,1.0438,1.04401,1.0438,1.04401,20151020.0
2007-07-06 07:37:00,1.04401,1.04404,1.04391,1.04391,7756010.0
2007-07-06 07:38:00,1.04386,1.044,1.04381,1.044,27103653.0
2007-07-06 07:39:00,1.04383,1.04392,1.04295,1.04364,7905299.0
2007-07-06 07:40:00,1.04364,1.04393,1.04364,1.04387,24261898.0
2007-07-06 07:41:00,1.04398,1.04402,1.0439,1.04396,13778752.0
2007-07-06 07:42:00,1.04378,1.04391,1.04378,1.0439,26125369.0
2007-07-06 07:43:00,1.04352,1.04398,1.04352,1.04398,27672561.0
2007-07-06 07:44:00,1.04408,1.04417,1.04398,1.04406,3660634.0
2007-07-06 07:45:00,1.04406,1.04406,1.04372,1.04389,7432091.0
2007-07-06 07:46:00,1.0439,1.0441,1.04347,1.0441,14542891.0
2007-07-06 07:47:00,1.04413,1.04431,1.04402,1.04428,6620314.0
2007-07-06 07:48:00,1.04436,1.04436,1.04408,1.04414,16297049.0
2007-07-06 07:49:00,1.04405,1.04418,1.04405,1.04418,4262514.0
2007-07-06 07:50:00,1.04415,1.04423,1.04415,1.04421,19360747.0
2007-07-06 07:51:00,1.04416,1.04416,1.04391,1.04397,20096924.0
2007-07-06 07:52:00,1.04405,1.04416,1.04403,1.04416,16050773.0
2007-07-06 07:53:00,1.04418,1.04425,1.04397,1.04425,5080048.0
2007-07-06 07:54:00,1.04426,1.04428,1.04417,1.04426,9932113.0
2007-07-06 07:55:00,1.04412,1.04425,1.04395,1.04415,30506278.0
2007-07-06 07:56:00,1.04418,1.04431,1.04392,1.04431,17178001.0
2007-07-06 07:57:00,1.04434,1.04447,1.04422,1.04432,4673622.0
2007-07-06 07:58:00,1.04428,1.04428,1.04361,1.04361,24907949.0
2007-07-06 07:59:00,1.04356,1.04361,1.04342,1.04356,5331663.0
2007-07-06 08:00:00,1.0437,1.04381,1.04369,1.04371,2887712.0
2007-07-06 08:01:00,1.0438,1.0438,1.0435,1.0436,12061727.0
2007-07-06 08:02:00,1.04359,1.04359,1.04341,1.04348,6290314.0
2007-07-06 08:03:00,1.04346,1.04352,1.04321,1.04329,16819492.0
2007-07-06 08:04:00,1.04327,1.04336,1.04309,1.04336,6826417.0
2007-07-06 08:05:00,1.04341,1.04344,1.04335,1.04337,26454690.0
2007-07-06 08:06:00,1.04324,1.04332,1.04324,1.04332,12918864.0
2007-07-06 08:07:00,1.04321,1.04321,1.0431,1.04321,2073164.0
2007-07-06 08:08:00,1.0433,1.0433,1.04317,1.04317,13052559.0
2007-07-06 08:09:00,1.0432,1.04327,1.04318,1.04325,16783763.0
2007-07-06 08:10:00,1.0432,1.04323,1.04316,1.04323,3134418.0
2007-07-06 08:11:00,1.04311,1.0432,1.04261,1.0432,43938806.0
2007-07-06 08:12:00,1.04318,1.0432,1.04307,1.04315,8430299.0
2007-07-06 08:13:00,1.04315,1.04324,1.04264,1.04322,39941767.0
2007-07-06 08:14:00,1.04308,1.04324,1.04308,1.04319,3913726.0
2007-07-06 08:15:00,1.04318,1.04318,1.0422,1.04313,43903303.0
2007-07-06 08:16:00,1.04293,1.04328,1.04293,1.04328,10728488.0
2007-07-06 08:17:00,1.04322,1.04322,1.04312,1.04313,8165762.0
2007-07-06 08:18:00,1.04308,1.0433,1.04308,1.0433,62866508.0
2007-07-06 08:19:00,1.04327,1.04328,1.04299,1.04319,19286274.0
2007-07-06 08:20:00,1.04314,1.04322,1.04217,1.04309,57244798.0
2007-07-06 08:21:00,1.04313,1.04324,1.04217,1.04323,10471434.0
2007-07-06 08:22:00,1.04329,1.04333,1.04329,1.04333,40203325.0
2007-07-06 08:23:00,1.04334,1.04336,1.0432,1.0432,66366338.0
2007-07-06 08:24:00,1.04318,1.0432,1.04307,1.04319,3044512.0
2007-07-06 08:25:00,1.04328,1.04343,1.04323,1.04343,8086223.0
2007-07-06 08:26:00,1.04334,1.04341,1.0433,1.04341,30749281.0
2007-07-06 08:27:00,1.04335,1.04337,1.04308,1.04308,4815392.0
2007-07-06 08:28:00,1.04331,1.04333,1.04322,1.04324,16898286.0
2007-07-06 08:29:00,1.04322,1.04322,1.04311,1.04311,24586245.0
2007-07-06 08:30:00,1.04313,1.04314,1.043,1.04314,21669971.0
2007-07-06 08:31:00,1.0431,1.04317,1.04296,1.04317,6074835.0
2007-07-06 08:32:00,1.04318,1.04318,1.04306,1.04312,57937297.0
2007-07-06 08:33:00,1.04305,1.04309,1.04284,1.04284,7304790.0
2007-07-06 08:34:00,1.04291,1.04297,1.04284,1.04293,29003878.0
2007-07-06 08:35:00,1.04295,1.04306,1.04294,1.04306,4719896.0
2007-07-06 08:36:00,1.04304,1.04319,1.04304,1.0431,47216398.0
2007-07-06 08:37:00,1.04314,1.04326,1.04312,1.04318,24980780.0
2007-07-06 08:38:00,1.04314,1.04321,1.04313,1.04313,19642051.0
2007-07-06 08:39:00,1.04313,1.04326,1.04313,1.04315,5551331.0
2007-07-06 08:40:00,1.04322,1.04336,1.04322,1.04332,15784301.0
2007-07-06 08:41:00,1.04334,1.0434,1.04304,1.0434,9573946.0
2007-07-06 08:42:00,1.04332,1.04339,1.04317,1.04317,5566972.0
2007-07-06 08:43:00,1.04318,1.04322,1.0431,1.04322,3240614.0
2007-07-06 08:44:00,1.04323,1.04337,1.04323,1.0433,8833413.0
2007-07-06 08:45:00,1.04334,1.04334,1.04314,1.04323,10555944.0
2007-07-06 08:46:00,1.04317,1.04348,1.04308,1.04348,1501294.0
2007-07-06 08:47:00,1.04347,1.04347,1.04333,1.04339,53597130.0
2007-07-06 08:48:00,1.0434,1.04368,1.04293,1.04368,36684442.0
2007-07-06 08:49:00,1.0436,1.0438,1.04349,1.0438,2210767.0
2007-07-06 08:50:00,1.04387,1.04398,1.04384,1.04396,7709290.0
2007-07-06 08:51:00,1.04404,1.04407,1.04397,1.04397,20449305.0
2007-07-06 08:52:00,1.04393,1.04393,1.04287,1.04388,16253137.0
2007-07-06 08:53:00,1.04389,1.04405,1.04389,1.04399,2821312.0
2007-07-06 08:54:00,1.0439,1.04397,1.04385,1.04385,1725581.0
2007-07-06 08:55:00,1.04382,1.04402,1.04294,1.04402,5753224.0
2007-07-06 08:56:00,1.04404,1.04404,1.04373,1.04389,36623870.0
2007-07-06 08:57:00,1.04386,1.04396,1.04386,1.04396,2918866.0
2007-07-06 08:58:00,1.04397,1.04401,1.04382,1.04399,17870164.0
2007-07-06 08:59:00,1.04398,1.04408,1.04383,1.04399,24269457.0
2007-07-06 09:00:00,1.04407,1.04416,1.04407,1.04407,6902383.0
2007-07-06 09:01:00,1.04407,1.04409,1.04389,1.04404,10814906.0
2007-07-06 09:02:00,1.04402,1.04402,1.04348,1.04387,88599067.0
2007-07-06 09:03:00,1.04381,1.04391,1.04374,1.04381,24366710.0
2007-07-06 09:04:00,1.04384,1.04386,1.04372,1.04376,15947784.0
2007-07-06 09:05:00,1.04379,1.04379,1.04359,1.04372,33615246.0
2007-07-06 09:06:00,1.04363,1.04376,1.04363,1.04367,4941726.0
2007-07-06 09:07:00,1.04364,1.04372,1.04358,1.04372,2723141.0
2007-07-06 09:08:00,1.04368,1.04368,1.04355,1.04358,9835371.0
2007-07-06 09:09:00,1.04354,1.04354,1.04339,1.04339,62712578.0
2007-07-06 09:10:00,1.04338,1.0434,1.04319,1.04335,40313152.0
2007-07-06 09:11:00,1.04336,1.04347,1.04332,1.04347,3820152.0
2007-07-06 09:12:00,1.04333,1.0435,1.04333,1.04348,6961300.0
2007-07-06 09:13:00,1.04345,1.04352,1.0434,1.04344,23748186.0
2007-07-06 09:14:00,1.04342,1.04342,1.04327,1.04333,36541275.0
2007-07-06 09:15:00,1.04332,1.04336,1.04323,1.04336,25100168.0
2007-07-06 09:16:00,1.04343,1.04346,1.0433,1.0434,16305301.0
2007-07-06 09:17:00,1.04339,1.04339,1.04273,1.04329,6391920.0
2007-07-06 09:18:00,1.04317,1.04337,1.04317,1.04329,29080234.0
2007-07-06 09:19:00,1.04329,1.04341,1.04244,1.04331,6124531.0
2007-07-06 09:20:00,1.04336,1.04338,1.04321,1.04329,4151485.0
2007-07-06 09:21:00,1.04313,1.04315,1.04297,1.04315,1808736.0
2007-07-06 09:22:00,1.04319,1.04322,1.04301,1.04301,11526306.0
2007-07-06 09:23:00,1.04301,1.04301,1.04284,1.04293,10118966.0
2007-07-06 09:24:00,1.04299,1.04312,1.04288,1.04288,8276250.0
2007-07-06 09:25:00,1.04287,1.04296,1.04272,1.04285,26240202.0
2007-07-06 09:26:00,1.043,1.04308,1.04297,1.04304,6259682.0
2007-07-06 09:27:00,1.04309,1.04309,1.04287,1.04303,14929558.0
2007-07-06 09:28:00,1.04296,1.04296,1.0427,1.04276,6482609.0
2007-07-06 09:29:00,1.04278,1.0428,1.04266,1.04271,6647388.0
2007-07-06 09:30:00,1.04262,1.04267,1.0426,1.0426,15308627.0
2007-07-06 09:31:00,1.04257,1.04289,1.04257,1.04289,19222406.0
2007-07-06 09:32:00,1.04296,1.04296,1.04283,1.04292,15702086.0
2007-07-06 09:33:00,1.04292,1.04308,1.04292,1.04305,5745645.0
2007-07-06 09:34:00,1.04318,1.04348,1.04316,1.04348,31828990.0
2007-07-06 09:35:00,1.04351,1.04353,1.04342,1.04342,12258817.0
2007-07-06 09:36:00,1.04338,1.04344,1.04326,1.04344,5560896.0
2007-07-06 09:37:00,1.04345,1.04355,1.04344,1.04355,6989633.0
2007-07-06 09:38:00,1.04358,1.04367,1.04358,1.04362,32583301.0
2007-07-06 09:39:00,1.04352,1.04352,1.04329,1.04334,32368913.0
2007-07-06 09:40:00,1.04336,1.04336,1.04317,1.04325,74047266.0
2007-07-06 09:41:00,1.04321,1.04321,1.04312,1.04318,15349366.0
2007-07-06 09:42:00,1.04312,1.04329,1.0431,1.04329,4880723.0
2007-07-06 09:43:00,1.04334,1.04363,1.04334,1.04363,1766178.0
2007-07-06 09:44:00,1.04371,1.04388,1.04362,1.04388,23674205.0
2007-07-06 09:45:00,1.04374,1.04396,1.04371,1.04388,11130010.0
2007-07-06 09:46:00,1.04379,1.04393,1.04379,1.0439,5752215.0
2007-07-06 09:47:00,1.04392,1.04392,1.04378,1.04389,37303333.0
2007-07-06 09:48:00,1.04388,1.04407,1.04388,1.04407,5335510.0
2007-07-06 09:49:00,1.04413,1.04413,1.04397,1.04406,87281153.0
2007-07-06 09:50:00,1.04412,1.04412,1.04378,1.04381,27499252.0
2007-07-06 09:51:00,1.04395,1.04411,1.04395,1.04397,11171585.0
2007-07-06 09:52:00,1.04398,1.04415,1.04381,1.04415,13457907.0
2007-07-06 09:53:00,1.04415,1.04431,1.04415,1.0442,13124199.0
2007-07-06 09:54:00,1.04422,1.04423,1.04407,1.04416,49214648.0
2007-07-06 09:55:00,1.04408,1.04428,1.04408,1.04428,28815807.0
2007-07-06 09:56:00,1.04433,1.04443,1.04429,1.04438,3550337.0
2007-07-06 09:57:00,1.04426,1.0443,1.04409,1.04417,3357038.0
2007-07-06 09:58:00,1.04412,1.04412,1.04378,1.044,13840214.0
2007-07-06 09:59:00,1.04414,1.04429,1.04378,1.04415,24116957.0
2007-07-06 10:00:00,1.04414,1.0442,1.04389,1.0442,27037181.0
2007-07-06 10:01:00,1.04409,1.04412,1.04343,1.04343,9459004.0
2007-07-06 10:02:00,1.04416,1.0444,1.04408,1.0444,23135378.0
2007-07-06 10:03:00,1.04439,1.0444,1.04428,1.0443,6227075.0
2007-07-06 10:04:00,1.04426,1.04429,1.04413,1.04414,40993839.0
2007-07-06 10:05:00,1.04407,1.04407,1.04381,1.0439,16932694.0
2007-07-06 10:06:00,1.04396,1.04396,1.0438,1.04388,6407256.0
2007-07-06 10:07:00,1.04399,1.04412,1.04388,1.04412,20987944.0
2007-07-06 10:08:00,1.04419,1.04464,1.04419,1.04464,14485585.0
2007-07-06 10:09:00,1.0447,1.0447,1.0446,1.0446,21037300.0
2007-07-06 10:10:00,1.04466,1.04466,1.04441,1.04441,38736770.0
2007-07-06 10:11:00,1.04434,1.0444,1.04419,1.04433,8857793.0
2007-07-06 10:12:00,1.0444,1.04455,1.04436,1.04455,7489915.0
2007-07-06 10:13:00,1.04454,1.04463,1.04453,1.04457,4709909.0
2007-07-06 10:14:00,1.04468,1.04497,1.04467,1.04497,8492224.0
2007-07-06 10:15:00,1.04496,1.04504,1.04494,1.045,8652851.0
2007-07-06 10:16:00,1.04509,1.04512,1.04488,1.0451,5122093.0
2007-07-06 10:17:00,1.04512,1.04512,1.04503,1.04507,12110008.0
2007-07-06 10:18:00,1.04511,1.04511,1.04493,1.04509,3154479.0
2007-07-06 10:19:00,1.04503,1.04503,1.04495,1.04495,18230037.0
2007-07-06 10:20:00,1.04491,1.04506,1.0448,1.0448,48897772.0
2007-07-06 10:21:00,1.04483,1.04494,1.04472,1.04479,1187233.0
2007-07-06 10:22:00,1.04479,1.04513,1.04469,1.04513,1772102.0
2007-07-06 10:23:00,1.04511,1.04511,1.04469,1.04469,9585149.0
2007-07-06 10:24:00,1.04489,1.04489,1.04468,1.04482,9062276.0
2007-07-06 10:25:00,1.04488,1.04492,1.04479,1.04489,14024797.0
2007-07-06 10:26:00,1.04485,1.04493,1.04478,1.04493,5357791.0
2007-07-06 10:27:00,1.04476,1.04486,1.04473,1.04473,2122906.0
2007-07-06 10:28:00,1.04471,1.04476,1.04457,1.04468,18710618.0
2007-07-06 10:29:00,1.04464,1.04468,1.04452,1.04452,4203820.0
2007-07-06 10:30:00,1.04434,1.04434,1.04418,1.04426,19177505.0
2007-07-06 10:31:00,1.04438,1.04449,1.04422,1.04449,3337694.0
2007-07-06 10:32:00,1.04413,1.0446,1.04413,1.04449,16831178.0
2007-07-06 10:33:00,1.04443,1.04443,1.04424,1.04437,9996227.0
2007-07-06 10:34:00,1.04439,1.04439,1.04421,1.04431,61528193.0
2007-07-06 10:35:00,1.04437,1.04441,1.04427,1.04441,8279865.0
2007-07-06 10:36:00,1.04443,1.04445,1.04341,1.04422,19477959.0
2007-07-06 10:37:00,1.0445,1.04451,1.04442,1.04445,30353081.0
2007-07-06 10:38:00,1.04456,1.04469,1.04441,1.04441,7778787.0
2007-07-06 10:39:00,1.04467,1.04472,1.04456,1.04472,1886603.0
2007-07-06 10:40:00,1.04461,1.04483,1.04452,1.04483,7597173.0
2007-07-06 10:41:00,1.04485,1.04496,1.04482,1.04491,4354112.0
2007-07-06 10:42:00,1.04499,1.045,1.04471,1.045,16736781.0
2007-07-06 10:43:00,1.04498,1.04503,1.04495,1.04497,5328978.0
2007-07-06 10:44:00,1.04495,1.04495,1.0448,1.04481,11048573.0
2007-07-06 10:45:00,1.04488,1.04508,1.04488,1.04505,5114734.0
2007-07-06 10:46:00,1.045,1.04501,1.04488,1.04488,4933673.0
2007-07-06 10:47:00,1.04489,1.04489,1.04476,1.04479,12061175.0
2007-07-06 10:48:00,1.04384,1.04483,1.04384,1.04483,25629445.0
2007-07-06 10:49:00,1.0448,1.0448,1.04459,1.04459,8536465.0
2007-07-06 10:50:00,1.04467,1.04473,1.04366,1.04465,14491381.0
2007-07-06 10:51:00,1.04481,1.04489,1.0447,1.04485,18455306.0
2007-07-06 10:52:00,1.04488,1.045,1.04484,1.04486,12131185.0
2007-07-06 10:53:00,1.0449,1.04512,1.04478,1.04484,22525824.0
2007-07-06 10:54:00,1.04501,1.04508,1.04494,1.04508,28885626.0
2007-07-06 10:55:00,1.04503,1.04503,1.04474,1.04491,59154667.0
2007-07-06 10:56:00,1.04497,1.04514,1.04488,1.04497,3592213.0
2007-07-06 10:57:00,1.04516,1.0452,1.0451,1.0451,3840028.0
2007-07-06 10:58:00,1.0451,1.04512,1.04492,1.04492,1594985.0
2007-07-06 10:59:00,1.045,1.045,1.04473,1.04481,3339805.0
2007-07-06 11:00:00,1.04484,1.04501,1.04484,1.04485,7407796.0
2007-07-06 11:01:00,1.04504,1.0451,1.04498,1.04505,8161967.0
2007-07-06 11:02:00,1.04498,1.04498,1.04477,1.04477,48913321.0
2007-07-06 11:03:00,1.0446,1.04475,1.04457,1.04475,43882933.0
2007-07-06 11:04:00,1.04474,1.04474,1.04454,1.04455,11475187.0
2007-07-06 11:05:00,1.04451,1.04452,1.04441,1.04441,6060348.0
2007-07-06 11:06:00,1.04456,1.04476,1.04449,1.04476,12323937.0
2007-07-06 11:07:00,1.04478,1.04478,1.04456,1.04474,2634533.0
2007-07-06 11:08:00,1.04468,1.04472,1.04462,1.04462,7856616.0
2007-07-06 11:09:00,1.04458,1.04463,1.04455,1.04455,12704164.0
2007-07-06 11:10:00,1.04457,1.0446,1.0445,1.04454,5627296.0
2007-07-06 11:11:00,1.04454,1.04458,1.04383,1.04454,6116872.0
2007-07-06 11:12:00,1.04458,1.04461,1.04437,1.04461,26892892.0
2007-07-06 11:13:00,1.04465,1.0447,1.04452,1.04455,14517082.0
2007-07-06 11:14:00,1.04463,1.04463,1.04441,1.04443,9039379.0
2007-07-06 11:15:00,1.0442,1.04443,1.0442,1.04441,4748861.0
2007-07-06 11:16:00,1.04446,1.04452,1.04439,1.04443,28046036.0
2007-07-06 11:17:00,1.04444,1.04454,1.04426,1.04454,12587660.0
2007-07-06 11:18:00,1.04452,1.04452,1.04434,1.04452,6588474.0
2007-07-06 11:19:00,1.04447,1.04462,1.04447,1.04462,10993054.0
2007-07-06 11:20:00,1.0447,1.04471,1.0446,1.04469,4894229.0
2007-07-06 11:21:00,1.04466,1.04466,1.04428,1.04462,743260.0
2007-07-06 11:22:00,1.04462,1.04475,1.04459,1.04467,8903543.0
2007-07-06 11:23:00,1.04466,1.04467,1.04455,1.04467,3542823.0
2007-07-06 11:24:00,1.04461,1.04474,1.04456,1.04474,12336219.0
2007-07-06 11:25:00,1.04472,1.04482,1.04462,1.04482,23648937.0
2007-07-06 11:26:00,1.04477,1.04498,1.04477,1.04498,6156742.0
2007-07-06 11:27:00,1.04504,1.04513,1.04495,1.04512,12312382.0
2007-07-06 11:28:00,1.04509,1.04509,1.045,1.04503,14308071.0
2007-07-06 11:29:00,1.04493,1.04494,1.04469,1.04469,64322112.0
2007-07-06 11:30:00,1.04466,1.04466,1.0444,1.0444,5367591.0
2007-07-06 11:31:00,1.04444,1.04457,1.04353,1.04452,26663135.0
2007-07-06 11:32:00,1.04464,1.04464,1.04447,1.04447,70824155.0
2007-07-06 11:33:00,1.04465,1.04466,1.04453,1.04461,41897200.0
2007-07-06 11:34:00,1.04452,1.04464,1.04445,1.04445,24168865.0
2007-07-06 11:35:00,1.04452,1.04452,1.04439,1.04442,5478474.0
2007-07-06 11:36:00,1.04447,1.04447,1.04417,1.04432,11266167.0
2007-07-06 11:37:00,1.04425,1.04425,1.04409,1.04419,16256033.0
2007-07-06 11:38:00,1.04417,1.04431,1.04406,1.04431,13252493.0
2007-07-06 11:39:00,1.04436,1.04453,1.04433,1.04453,7374016.0
2007-07-06 11:40:00,1.04444,1.04453,1.04444,1.04445,14266893.0
2007-07-06 11:41:00,1.04459,1.04463,1.04446,1.04462,19981673.0
2007-07-06 11:42:00,1.04457,1.04457,1.04331,1.04438,3603827.0
2007-07-06 11:43:00,1.04431,1.0446,1.04431,1.0446,5641567.0
2007-07-06 11:44:00,1.04465,1.0448,1.04465,1.04476,11888191.0
2007-07-06 11:45:00,1.04481,1.04485,1.04461,1.04472,30160600.0
2007-07-06 11:46:00,1.04461,1.0447,1.04411,1.04457,7629066.0
2007-07-06 11:47:00,1.04456,1.04457,1.04434,1.04449,8885989.0
2007-07-06 11:48:00,1.04439,1.04455,1.04439,1.04447,9779298.0
2007-07-06 11:49:00,1.04434,1.04444,1.04432,1.04443,2169446.0
2007-07-06 11:50:00,1.04451,1.04458,1.04439,1.04446,7300944.0
2007-07-06 11:51:00,1.0446,1.0446,1.04413,1.04453,65200103.0
2007-07-06 11:52:00,1.04439,1.04445,1.04393,1.04393,36927345.0
2007-07-06 11:53:00,1.04391,1.04426,1.04388,1.04426,41447969.0
2007-07-06 11:54:00,1.04431,1.04465,1.04431,1.04465,7059962.0
2007-07-06 11:55:00,1.04454,1.04461,1.04451,1.04453,14236615.0
2007-07-06 11:56:00,1.04477,1.04496,1.04472,1.04492,66320844.0
2007-07-06 11:57:00,1.04504,1.04509,1.0449,1.04496,13690327.0
2007-07-06 11:58:00,1.04475,1.04484,1.04444,1.04444,11993551.0
2007-07-06 11:59:00,1.04479,1.04496,1.04469,1.04496,35127769.0
2007-07-06 12:00:00,1.04501,1.04534,1.04464,1.04534,24359474.0
2007-07-06 12:01:00,1.04547,1.0457,1.04537,1.0457,7396797.0
2007-07-06 12:02:00,1.04574,1.04579,1.04567,1.04568,28781563.0
2007-07-06 12:03:00,1.0456,1.04579,1.0456,1.04579,13089439.0
2007-07-06 12:04:00,1.04574,1.04602,1.04574,1.04596,6025850.0
2007-07-06 12:05:00,1.04589,1.0459,1.04571,1.04571,4846309.0
2007-07-06 12:06:00,1.04566,1.04578,1.04559,1.04559,13836222.0
2007-07-06 12:07:00,1.04559,1.0457,1.04559,1.04559,2757207.0
2007-07-06 12:08:00,1.0455,1.04564,1.0455,1.04564,9702358.0
2007-07-06 12:09:00,1.04556,1.04564,1.04546,1.04564,7870019.0
2007-07-06 12:10:00,1.04565,1.04568,1.04555,1.0456,8034003.0
2007-07-06 12:11:00,1.04555,1.0456,1.0455,1.0455,2711274.0
2007-07-06 12:12:00,1.04539,1.04539,1.04516,1.04518,17139673.0
2007-07-06 12:13:00,1.04506,1.04512,1.04503,1.0451,5374636.0
2007-07-06 12:14:00,1.04509,1.04516,1.04503,1.04508,19329268.0
2007-07-06 12:15:00,1.04409,1.04518,1.04409,1.04518,25548047.0
2007-07-06 12:16:00,1.04508,1.04517,1.04492,1.04517,11476642.0
2007-07-06 12:17:00,1.04511,1.04523,1.04495,1.04523,11948748.0
2007-07-06 12:18:00,1.04516,1.04519,1.04501,1.0451,21887668.0
2007-07-06 12:19:00,1.04509,1.04516,1.04509,1.0451,26795376.0
2007-07-06 12:20:00,1.04497,1.04505,1.04496,1.045,24169739.0
2007-07-06 12:21:00,1.04501,1.04501,1.04481,1.04499,27723162.0
2007-07-06 12:22:00,1.04504,1.04504,1.04477,1.04496,2537015.0
2007-07-06 12:23:00,1.04495,1.04495,1.04466,1.04494,4338707.0
2007-07-06 12:24:00,1.04489,1.04504,1.04489,1.04498,2528898.0
2007-07-06 12:25:00,1.04499,1.04513,1.04499,1.04513,12845386.0
2007-07-06 12:26:00,1.04511,1.04518,1.04508,1.04518,3600354.0
2007-07-06 12:27:00,1.04523,1.04523,1.04512,1.04514,8031099.0
2007-07-06 12:28:00,1.04526,1.0453,1.04519,1.04519,7208027.0
2007-07-06 12:29:00,1.04517,1.04517,1.04494,1.045,5912687.0
2007-07-06 12:30:00,1.0451,1.04528,1.04495,1.04504,5795669.0
2007-07-06 12:31:00,1.04513,1.04522,1.04507,1.04519,15625672.0
2007-07-06 12:32:00,1.04521,1.04533,1.04512,1.04533,10838115.0
2007-07-06 12:33:00,1.04529,1.04532,1.04527,1.04528,23329284.0
2007-07-06 12:34:00,1.04516,1.04528,1.04509,1.04528,33804640.0
2007-07-06 12:35:00,1.04517,1.04531,1.04517,1.04519,13467612.0
2007-07-06 12:36:00,1.04524,1.04524,1.04494,1.04495,26200965.0
2007-07-06 12:37:00,1.04508,1.04519,1.04499,1.04519,7893962.0
2007-07-06 12:38:00,1.04516,1.04516,1.04499,1.04504,17485670.0
2007-07-06 12:39:00,1.04502,1.04506,1.0449,1.04506,2398216.0
2007-07-06 12:40:00,1.04506,1.04523,1.04506,1.04509,12972960.0
2007-07-06 12:41:00,1.04517,1.04517,1.04504,1.04509,1875083.0
2007-07-06 12:42:00,1.04516,1.0453,1.04513,1.04515,4796537.0
2007-07-06 12:43:00,1.04513,1.04521,1.045,1.045,1508431.0
2007-07-06 12:44:00,1.04512,1.04527,1.04512,1.04527,14387755.0
2007-07-06 12:45:00,1.04526,1.04526,1.04514,1.04516,6517468.0
2007-07-06 12:46:00,1.04513,1.04524,1.0451,1.04524,8535521.0
2007-07-06 12:47:00,1.04516,1.04517,1.04502,1.04503,16919336.0
2007-07-06 12:48:00,1.04517,1.0453,1.04512,1.0453,12677308.0
2007-07-06 12:49:00,1.0452,1.04531,1.0451,1.0451,10344169.0
2007-07-06 12:50:00,1.04516,1.04516,1.04505,1.04505,41530760.0
2007-07-06 12:51:00,1.04504,1.04504,1.04459,1.04469,14000907.0
2007-07-06 12:52:00,1.04487,1.04492,1.0448,1.04485,12111919.0
2007-07-06 12:53:00,1.04488,1.04488,1.04471,1.04471,22177720.0
2007-07-06 12:54:00,1.04462,1.04475,1.04455,1.04475,12097817.0
2007-07-06 12:55:00,1.04472,1.04474,1.04452,1.0446,17238190.0
2007-07-06 12:56:00,1.04466,1.04475,1.04465,1.04465,52295782.0
2007-07-06 12:57:00,1.04459,1.0448,1.04459,1.0448,5652142.0
2007-07-06 12:58:00,1.04475,1.04475,1.0445,1.04454,11827688.0
2007-07-06 12:59:00,1.04447,1.04455,1.04439,1.04455,16561400.0
2007-07-06 13:00:00,1.04462,1.04469,1.04459,1.04469,15188717.0
2007-07-06 13:01:00,1.04481,1.04483,1.04476,1.04483,17027748.0
2007-07-06 13:02:00,1.04485,1.04485,1.04473,1.04482,13458912.0
2007-07-06 13:03:00,1.0447,1.04486,1.0444,1.0444,97332782.0
2007-07-06 13:04:00,1.04492,1.04492,1.04472,1.04476,3144515.0
2007-07-06 13:05:00,1.04459,1.04462,1.04455,1.04458,33347488.0
2007-07-06 13:06:00,1.04447,1.04461,1.04447,1.04447,65551868.0
2007-07-06 13:07:00,1.04438,1.04438,1.04413,1.04429,6610692.0
2007-07-06 13:08:00,1.0444,1.04451,1.04347,1.04449,6602537.0
2007-07-06 13:09:00,1.04436,1.04455,1.04436,1.04455,4950807.0
2007-07-06 13:10:00,1.04455,1.04475,1.04455,1.04475,15805312.0
2007-07-06 13:11:00,1.0448,1.04484,1.04473,1.04481,4183157.0
2007-07-06 13:12:00,1.04471,1.04487,1.04467,1.04487,10741721.0
2007-07-06 13:13:00,1.04493,1.04502,1.04489,1.04492,11223172.0
2007-07-06 13:14:00,1.04429,1.04501,1.04429,1.04499,28371109.0
2007-07-06 13:15:00,1.04494,1.045,1.04484,1.045,7466115.0
2007-07-06 13:16:00,1.04503,1.04503,1.04487,1.04492,2393595.0
2007-07-06 13:17:00,1.04484,1.04499,1.04484,1.04499,5890558.0
2007-07-06 13:18:00,1.04497,1.04503,1.04492,1.04492,47142036.0
2007-07-06 13:19:00,1.04496,1.04496,1.04392,1.04487,105137395.0
2007-07-06 13:20:00,1.04484,1.04496,1.04471,1.04471,9334952.0
2007-07-06 13:21:00,1.04488,1.045,1.04488,1.04493,5710687.0
2007-07-06 13:22:00,1.045,1.045,1.04473,1.045,10871604.0
2007-07-06 13:23:00,1.04498,1.04516,1.04498,1.04501,26533112.0
2007-07-06 13:24:00,1.0451,1.04513,1.04506,1.0451,15945624.0
2007-07-06 13:25:00,1.04514,1.04522,1.045,1.045,17302816.0
2007-07-06 13:26:00,1.04512,1.0452,1.04496,1.0452,6661029.0
2007-07-06 13:27:00,1.04518,1.04529,1.04511,1.04523,21675421.0
2007-07-06 13:28:00,1.04531,1.04533,1.0452,1.04533,4954437.0
2007-07-06 13:29:00,1.04534,1.0454,1.04516,1.0454,2069962.0
2007-07-06 13:30:00,1.04532,1.04536,1.04508,1.04508,9429528.0
2007-07-06 13:31:00,1.04509,1.04532,1.04509,1.04526,12444502.0
2007-07-06 13:32:00,1.04526,1.04532,1.04515,1.04526,28484673.0
2007-07-06 13:33:00,1.04513,1.04528,1.04513,1.04525,21528414.0
2007-07-06 13:34:00,1.0452,1.04533,1.04508,1.04526,36537545.0
2007-07-06 13:35:00,1.04515,1.04525,1.04447,1.04524,9630164.0
2007-07-06 13:36:00,1.04523,1.04535,1.04515,1.04535,4701600.0
2007-07-06 13:37:00,1.04537,1.04544,1.04534,1.04544,3857720.0
2007-07-06 13:38:00,1.04521,1.04535,1.04521,1.04526,5343331.0
2007-07-06 13:39:00,1.0453,1.0453,1.04427,1.04528,35359765.0
2007-07-06 13:40:00,1.04526,1.04533,1.04512,1.0452,25538755.0
2007-07-06 13:41:00,1.0452,1.0452,1.04509,1.04519,20572725.0
2007-07-06 13:42:00,1.04526,1.04541,1.0452,1.04539,6618970.0
2007-07-06 13:43:00,1.04547,1.04557,1.04547,1.04556,3709648.0
2007-07-06 13:44:00,1.04548,1.0456,1.04542,1.04554,24195904.0
2007-07-06 13:45:00,1.04562,1.04565,1.04547,1.04547,45984695.0
2007-07-06 13:46:00,1.0454,1.04542,1.04536,1.04536,19629046.0
2007-07-06 13:47:00,1.04531,1.04537,1.0452,1.04531,15494681.0
2007-07-06 13:48:00,1.04542,1.04547,1.04524,1.04547,45133476.0
2007-07-06 13:49:00,1.04544,1.04545,1.04533,1.04539,25875924.0
2007-07-06 13:50:00,1.04526,1.04541,1.04515,1.04529,14124277.0
2007-07-06 13:51:00,1.04532,1.04537,1.04529,1.04529,53029089.0
2007-07-06 13:52:00,1.04541,1.04554,1.04539,1.04545,3938420.0
2007-07-06 13:53:00,1.0455,1.0455,1.04538,1.0454,46694790.0
2007-07-06 13:54:00,1.04528,1.04531,1.04515,1.04516,23068049.0
2007-07-06 13:55:00,1.0451,1.04529,1.04508,1.04529,10029764.0
2007-07-06 13:56:00,1.04531,1.04531,1.04507,1.04527,7361114.0
2007-07-06 13:57:00,1.04532,1.04538,1.04524,1.04524,13794335.0
2007-07-06 13:58:00,1.0451,1.0452,1.04495,1.0452,6100915.0
2007-07-06 13:59:00,1.04531,1.0454,1.04526,1.04526,11154889.0
2007-07-06 14:00:00,1.04526,1.04526,1.04501,1.04512,14384869.0
2007-07-06 14:01:00,1.04516,1.04533,1.04508,1.04533,11643434.0
2007-07-06 14:02:00,1.04538,1.0454,1.04521,1.04521,38252277.0
2007-07-06 14:03:00,1.04521,1.04534,1.04519,1.04534,11629288.0
2007-07-06 14:04:00,1.04522,1.04535,1.04522,1.04534,9776446.0
2007-07-06 14:05:00,1.04545,1.04556,1.04536,1.04536,15688188.0
2007-07-06 14:06:00,1.0453,1.04534,1.04518,1.04518,18444122.0
2007-07-06 14:07:00,1.04508,1.04508,1.04475,1.04475,2670917.0
2007-07-06 14:08:00,1.04484,1.04484,1.04467,1.04467,11764927.0
2007-07-06 14:09:00,1.04472,1.04472,1.04452,1.04452,15958485.0
2007-07-06 14:10:00,1.04463,1.04471,1.0445,1.04471,16420930.0
2007-07-06 14:11:00,1.04477,1.04478,1.04453,1.04453,23851897.0
2007-07-06 14:12:00,1.04467,1.04473,1.04457,1.04457,6174404.0
2007-07-06 14:13:00,1.0447,1.04477,1.04462,1.04476,5761426.0
2007-07-06 14:14:00,1.04472,1.04472,1.04436,1.04448,4047294.0
2007-07-06 14:15:00,1.04445,1.04447,1.04431,1.04438,6402831.0
2007-07-06 14:16:00,1.04434,1.04439,1.04424,1.04439,6753482.0
2007-07-06 14:17:00,1.04437,1.04454,1.04437,1.04454,3382456.0
2007-07-06 14:18:00,1.04454,1.0446,1.04351,1.0446,78832474.0
2007-07-06 14:19:00,1.04455,1.04455,1.04436,1.04436,9178393.0
2007-07-06 14:20:00,1.04437,1.04437,1.04425,1.04428,20302905.0
2007-07-06 14:21:00,1.04421,1.04422,1.04404,1.04422,16768669.0
2007-07-06 14:22:00,1.04412,1.04429,1.04412,1.04423,2678339.0
2007-07-06 14:23:00,1.04425,1.04448,1.04425,1.04447,10224939.0
2007-07-06 14:24:00,1.04447,1.04459,1.04447,1.04457,10797741.0
2007-07-06 14:25:00,1.04458,1.0446,1.04443,1.04443,50573923.0
2007-07-06 14:26:00,1.04445,1.04454,1.04437,1.04446,24473366.0
2007-07-06 14:27:00,1.04443,1.04454,1.0444,1.04454,63732205.0
2007-07-06 14:28:00,1.04457,1.04466,1.0443,1.04449,12176702.0
2007-07-06 14:29:00,1.04445,1.04445,1.04432,1.04441,6788576.0
2007-07-06 14:30:00,1.04448,1.04475,1.04448,1.0446,7212646.0
2007-07-06 14:31:00,1.04482,1.04482,1.04452,1.04452,10345142.0
2007-07-06 14:32:00,1.04451,1.04451,1.04424,1.04449,42744576.0
2007-07-06 14:33:00,1.04462,1.04474,1.04462,1.04469,3747976.0
2007-07-06 14:34:00,1.0446,1.04473,1.04436,1.04456,7605098.0
2007-07-06 14:35:00,1.04474,1.04517,1.04474,1.04508,6687459.0
2007-07-06 14:36:00,1.04504,1.0451,1.04493,1.04493,3779183.0
2007-07-06 14:37:00,1.04494,1.04494,1.0447,1.04474,52359637.0
2007-07-06 14:38:00,1.04462,1.04465,1.04411,1.04453,52298261.0
2007-07-06 14:39:00,1.04458,1.04461,1.04433,1.04461,17476750.0
2007-07-06 14:40:00,1.04458,1.0447,1.04458,1.0447,3528036.0
2007-07-06 14:41:00,1.04486,1.04513,1.04476,1.04513,15121503.0
2007-07-06 14:42:00,1.04515,1.04537,1.04508,1.04516,6357422.0
2007-07-06 14:43:00,1.04538,1.04553,1.04538,1.04552,11123126.0
2007-07-06 14:44:00,1.04555,1.04559,1.04539,1.04541,9046838.0
2007-07-06 14:45:00,1.0455,1.04569,1.0455,1.0456,5780631.0
2007-07-06 14:46:00,1.04575,1.04576,1.04551,1.04551,22319682.0
2007-07-06 14:47:00,1.04522,1.04549,1.04508,1.04549,17247836.0
2007-07-06 14:48:00,1.04565,1.0459,1.04565,1.04578,10043027.0
2007-07-06 14:49:00,1.0457,1.04573,1.04559,1.04561,21697745.0
2007-07-06 14:50:00,1.0456,1.0456,1.04535,1.04544,9559091.0
2007-07-06 14:51:00,1.04539,1.04539,1.04503,1.04506,9239726.0
2007-07-06 14:52:00,1.04506,1.04506,1.04497,1.04497,50049597.0
2007-07-06 14:53:00,1.04497,1.04497,1.04462,1.04468,5050610.0
2007-07-06 14:54:00,1.04501,1.04512,1.04491,1.04502,11277749.0
2007-07-06 14:55:00,1.04505,1.04509,1.04496,1.04502,3393008.0
2007-07-06 14:56:00,1.04503,1.04516,1.04503,1.04516,3543921.0
2007-07-06 14:57:00,1.04519,1.04519,1.04503,1.04503,5332578.0
2007-07-06 14:58:00,1.04498,1.045,1.04458,1.04487,7973081.0
2007-07-06 14:59:00,1.04477,1.04477,1.0445,1.0445,48669427.0
2007-07-06 15:00:00,1.04468,1.04483,1.04446,1.04483,5750170.0
2007-07-06 15:01:00,1.04487,1.04509,1.04487,1.04497,16443774.0
2007-07-06 15:02:00,1.04501,1.04517,1.04501,1.04504,14186413.0
2007-07-06 15:03:00,1.04506,1.04506,1.04474,1.04475,1174062.0
2007-07-06 15:04:00,1.0448,1.04482,1.04466,1.04467,6716105.0
2007-07-06 15:05:00,1.04455,1.04465,1.04436,1.04465,7573190.0
2007-07-06 15:06:00,1.04462,1.04464,1.04455,1.04455,14069085.0
2007-07-06 15:07:00,1.04437,1.04456,1.04437,1.04445,33315763.0
2007-07-06 15:08:00,1.04452,1.04452,1.04439,1.04443,11498522.0
2007-07-06 15:09:00,1.04437,1.04437,1.04417,1.04426,18793408.0
2007-07-06 15:10:00,1.04425,1.04438,1.04412,1.04438,4028250.0
2007-07-06 15:11:00,1.04441,1.04487,1.04441,1.04487,55782167.0
2007-07-06 15:12:00,1.04486,1.045,1.04481,1.04481,4548215.0
2007-07-06 15:13:00,1.04487,1.0449,1.04469,1.04475,12558739.0
2007-07-06 15:14:00,1.04484,1.04499,1.04482,1.04494,11961500.0
2007-07-06 15:15:00,1.04495,1.04514,1.04495,1.04509,10499537.0
2007-07-06 15:16:00,1.04515,1.04538,1.04513,1.04538,4868959.0
2007-07-06 15:17:00,1.04531,1.04544,1.04522,1.04529,10352425.0
2007-07-06 15:18:00,1.04511,1.04527,1.04507,1.04525,10182394.0
2007-07-06 15:19:00,1.0452,1.04522,1.04509,1.04512,24009931.0
2007-07-06 15:20:00,1.04513,1.04519,1.04493,1.0451,16426730.0
2007-07-06 15:21:00,1.04513,1.04518,1.045,1.04508,4918644.0
2007-07-06 15:22:00,1.04494,1.04506,1.0449,1.04506,9565130.0
2007-07-06 15:23:00,1.04488,1.04516,1.04488,1.04516,57376859.0
2007-07-06 15:24:00,1.04516,1.04529,1.04499,1.04499,49291150.0
2007-07-06 15:25:00,1.04497,1.04505,1.04469,1.04505,3107979.0
2007-07-06 15:26:00,1.04501,1.0451,1.04501,1.04504,11829677.0
2007-07-06 15:27:00,1.04501,1.04512,1.04495,1.0451,17778469.0
2007-07-06 15:28:00,1.04505,1.04524,1.04505,1.04523,13112468.0
2007-07-06 15:29:00,1.04519,1.0452,1.04511,1.04514,7701301.0
2007-07-06 15:30:00,1.0452,1.04524,1.04422,1.04517,4937694.0
2007-07-06 15:31:00,1.04525,1.04537,1.04525,1.04537,11945527.0
2007-07-06 15:32:00,1.04538,1.04545,1.04522,1.04542,6558083.0
2007-07-06 15:33:00,1.04535,1.04536,1.04514,1.04536,15174769.0
2007-07-06 15:34:00,1.0454,1.04554,1.04536,1.04554,37088934.0
2007-07-06 15:35:00,1.04554,1.04555,1.04544,1.04551,13616059.0
2007-07-06 15:36:00,1.04536,1.04564,1.04536,1.04564,8273667.0
2007-07-06 15:37:00,1.04564,1.04565,1.0455,1.0455,10244438.0
2007-07-06 15:38:00,1.04554,1.04554,1.04534,1.04534,28019456.0
2007-07-06 15:39:00,1.04539,1.04544,1.04528,1.04538,7987502.0
2007-07-06 15:40:00,1.04526,1.04533,1.04519,1.04532,6452433.0
2007-07-06 15:41:00,1.04526,1.04526,1.04517,1.04522,2858369.0
2007-07-06 15:42:00,1.04516,1.04526,1.04504,1.04504,6249208.0
2007-07-06 15:43:00,1.0449,1.0449,1.04469,1.04481,17239514.0
2007-07-06 15:44:00,1.04478,1.04496,1.04473,1.04496,11267698.0
2007-07-06 15:45:00,1.045,1.04505,1.04433,1.04433,7164154.0
2007-07-06 15:46:00,1.04499,1.04499,1.04473,1.04493,10639520.0
2007-07-06 15:47:00,1.04485,1.04501,1.04485,1.04498,4083330.0
2007-07-06 15:48:00,1.04502,1.04515,1.0441,1.04513,7942792.0
2007-07-06 15:49:00,1.04502,1.04513,1.04484,1.04509,75309506.0
2007-07-06 15:50:00,1.0451,1.04516,1.04502,1.04508,26118837.0
2007-07-06 15:51:00,1.04511,1.04513,1.04497,1.04497,71291712.0
2007-07-06 15:52:00,1.04504,1.04504,1.04469,1.04498,22816447.0
2007-07-06 15:53:00,1.04495,1.04517,1.04488,1.04508,31084512.0
2007-07-06 15:54:00,1.04519,1.04519,1.04505,1.04505,9169131.0
2007-07-06 15:55:00,1.0451,1.04511,1.04486,1.04511,6398600.0
2007-07-06 15:56:00,1.04504,1.0453,1.04499,1.0453,30528792.0
2007-07-06 15:57:00,1.04539,1.04552,1.04535,1.04536,38948184.0
2007-07-06 15:58:00,1.04435,1.04549,1.04435,1.04549,11982316.0
2007-07-06 15:59:00,1.04537,1.0456,1.04537,1.0455,9643532.0
2007-07-06 16:00:00,1.04544,1.04544,1.04521,1.0453,42342697.0
2007-07-06 16:01:00,1.04522,1.04522,1.04477,1.04492,26208684.0
2007-07-06 16:02:00,1.04481,1.04502,1.04474,1.04474,10404382.0
2007-07-06 16:03:00,1.04501,1.04548,1.04501,1.04548,21023332.0
2007-07-06 16:04:00,1.04554,1.0456,1.04533,1.04554,4140556.0
2007-07-06 16:05:00,1.04558,1.04574,1.04552,1.04552,11331989.0
2007-07-06 16:06:00,1.04572,1.04572,1.04551,1.04551,18096145.0
2007-07-06 16:07:00,1.04566,1.04583,1.04556,1.04556,10923935.0
2007-07-06 16:08:00,1.04574,1.04574,1.04534,1.04555,8953860.0
2007-07-06 16:09:00,1.04553,1.04565,1.04553,1.04565,6432787.0
2007-07-06 16:10:00,1.04568,1.04568,1.04533,1.04559,15629141.0
2007-07-06 16:11:00,1.04564,1.04567,1.04555,1.04566,10760521.0
2007-07-06 16:12:00,1.04563,1.04563,1.04522,1.04525,7967613.0
2007-07-06 16:13:00,1.04521,1.04521,1.04473,1.04473,4695372.0
2007-07-06 16:14:00,1.04456,1.04456,1.04425,1.04431,42486123.0
2007-07-06 16:15:00,1.04425,1.04448,1.04417,1.04432,5297783.0
2007-07-06 16:16:00,1.0442,1.04474,1.0442,1.04474,4230619.0
2007-07-06 16:17:00,1.04474,1.04481,1.04457,1.04472,33647498.0
2007-07-06 16:18:00,1.04463,1.04463,1.04427,1.04427,6236872.0
2007-07-06 16:19:00,1.04452,1.04461,1.04445,1.04449,22614292.0
2007-07-06 16:20:00,1.04456,1.04463,1.04451,1.04459,7591775.0
2007-07-06 16:21:00,1.04468,1.04468,1.04434,1.04434,5782443.0
2007-07-06 16:22:00,1.0444,1.04446,1.04421,1.04446,13173729.0
2007-07-06 16:23:00,1.04441,1.04441,1.04419,1.04422,20190567.0
2007-07-06 16:24:00,1.04427,1.04444,1.04345,1.04442,24555619.0
2007-07-06 16:25:00,1.04436,1.04436,1.04419,1.04419,4387641.0
2007-07-06 16:26:00,1.0442,1.0442,1.044,1.044,25546763.0
2007-07-06 16:27:00,1.04405,1.04411,1.04399,1.04399,12173640.0
2007-07-06 16:28:00,1.04404,1.04407,1.04396,1.04397,3598747.0
2007-07-06 16:29:00,1.04405,1.04405,1.04369,1.04369,14525339.0
2007-07-06 16:30:00,1.04383,1.04383,1.04362,1.04368,23151156.0
2007-07-06 16:31:00,1.04364,1.04371,1.04364,1.04369,46082893.0
2007-07-06 16:32:00,1.04377,1.04383,1.04366,1.04379,16480083.0
2007-07-06 16:33:00,1.04386,1.04394,1.04376,1.04376,9890147.0
2007-07-06 16:34:00,1.04359,1.04366,1.04344,1.04364,13079863.0
2007-07-06 16:35:00,1.04361,1.04373,1.04346,1.04365,54944276.0
2007-07-06 16:36:00,1.04372,1.04378,1.0436,1.04368,2598849.0
2007-07-06 16:37:00,1.04382,1.04382,1.04366,1.04374,5732937.0
2007-07-06 16:38:00,1.04374,1.04374,1.04342,1.04363,5487671.0
2007-07-06 16:39:00,1.04348,1.04351,1.0433,1.04341,8825932.0
2007-07-06 16:40:00,1.04343,1.04352,1.0434,1.04351,17197032.0
2007-07-06 16:41:00,1.04356,1.04364,1.04338,1.04351,16960229.0
2007-07-06 16:42:00,1.04341,1.04367,1.0434,1.04367,14445327.0
2007-07-06 16:43:00,1.0436,1.0436,1.04333,1.04353,15019963.0
2007-07-06 16:44:00,1.04348,1.04356,1.0433,1.0433,3810050.0
2007-07-06 16:45:00,1.04345,1.04346,1.04327,1.04345,5461720.0
2007-07-06 16:46:00,1.0435,1.04355,1.0434,1.04342,4298485.0
2007-07-06 16:47:00,1.04352,1.04352,1.0434,1.04345,32539971.0
2007-07-06 16:48:00,1.0434,1.0434,1.0432,1.04332,8008275.0
2007-07-06 16:49:00,1.04315,1.04335,1.04315,1.04326,12996839.0
2007-07-06 16:50:00,1.04326,1.04333,1.04312,1.04333,10075835.0
2007-07-06 16:51:00,1.04329,1.04351,1.04326,1.04351,10676098.0
2007-07-06 16:52:00,1.04351,1.04357,1.04349,1.04355,4538484.0
2007-07-06 16:53:00,1.04348,1.0435,1.04336,1.04345,38903718.0
2007-07-06 16:54:00,1.04345,1.04347,1.04332,1.04334,9709904.0
2007-07-06 16:55:00,1.04343,1.04358,1.0433,1.04358,34995350.0
2007-07-06 16:56:00,1.04363,1.0437,1.04358,1.0437,37710808.0
2007-07-06 16:57:00,1.04376,1.04386,1.04368,1.04372,7718212.0
2007-07-06 16:58:00,1.04371,1.04377,1.04369,1.04375,12593580.0
2007-07-06 16:59:00,1.04368,1.04417,1.04368,1.04401,23487524.0
2007-07-06 17:00:00,1.04396,1.04396,1.04377,1.04381,21744312.0
2007-07-06 17:01:00,1.0438,1.04388,1.04373,1.04384,16458227.0
2007-07-06 17:02:00,1.04389,1.04393,1.0438,1.04393,2057146.0
2007-07-06 17:03:00,1.04395,1.04399,1.04389,1.04393,11316700.0
2007-07-06 17:04:00,1.04387,1.04402,1.04387,1.04391,21767447.0
2007-07-06 17:05:00,1.04401,1.0441,1.04391,1.04408,6012247.0
2007-07-06 17:06:00,1.04407,1.04409,1.04397,1.04409,36694450.0
2007-07-06 17:07:00,1.04408,1.0441,1.04401,1.04406,7769964.0
2007-07-06 17:08:00,1.04405,1.04405,1.04384,1.04384,62423997.0
2007-07-06 17:09:00,1.04377,1.04385,1.04347,1.04385,36609546.0
2007-07-06 17:10:00,1.04391,1.04399,1.04384,1.04392,55768769.0
2007-07-06 17:11:00,1.04396,1.04418,1.04396,1.04418,10336928.0
2007-07-06 17:12:00,1.04418,1.04444,1.04407,1.04444,12785328.0
2007-07-06 17:13:00,1.04446,1.04451,1.04431,1.04439,35604323.0
2007-07-06 17:14:00,1.04437,1.0445,1.04433,1.04433,34241503.0
2007-07-06 17:15:00,1.04441,1.04441,1.04411,1.04421,2778530.0
2007-07-06 17:16:00,1.0443,1.04445,1.04415,1.04426,99615731.0
2007-07-06 17:17:00,1.04428,1.04428,1.04398,1.04398,18565029.0
2007-07-06 17:18:00,1.04407,1.04407,1.04368,1.04368,17800299.0
2007-07-06 17:19:00,1.04366,1.04391,1.04366,1.04375,5696403.0
2007-07-06 17:20:00,1.04368,1.04368,1.04338,1.04354,38764194.0
2007-07-06 17:21:00,1.04349,1.04351,1.04251,1.04351,57528940.0
2007-07-06 17:22:00,1.04349,1.04359,1.04341,1.04347,17598430.0
2007-07-06 17:23:00,1.04348,1.04353,1.04333,1.04347,3645840.0
2007-07-06 17:24:00,1.04348,1.04348,1.04317,1.04334,28688759.0
2007-07-06 17:25:00,1.04338,1.0435,1.04326,1.04344,20401371.0
2007-07-06 17:26:00,1.04348,1.0435,1.0433,1.0435,17191837.0
2007-07-06 17:27:00,1.04348,1.04353,1.04235,1.04318,10239637.0
2007-07-06 17:28:00,1.04321,1.04334,1.04314,1.04334,4257252.0
2007-07-06 17:29:00,1.0433,1.04342,1.0433,1.04341,13059546.0
2007-07-06 17:30:00,1.0433,1.0434,1.04318,1.04318,29053034.0
2007-07-06 17:31:00,1.04327,1.04327,1.04317,1.04325,16529812.0
2007-07-06 17:32:00,1.04333,1.04337,1.0432,1.04322,41624666.0
2007-07-06 17:33:00,1.04329,1.04357,1.04245,1.04357,41507881.0
2007-07-06 17:34:00,1.04349,1.04351,1.04329,1.04348,4354072.0
2007-07-06 17:35:00,1.0435,1.0435,1.04336,1.04342,7672458.0
2007-07-06 17:36:00,1.04347,1.04356,1.04339,1.04353,24840584.0
2007-07-06 17:37:00,1.04333,1.04353,1.04333,1.0435,96611779.0
2007-07-06 17:38:00,1.0426,1.04347,1.0426,1.04337,28857522.0
2007-07-06 17:39:00,1.0435,1.0435,1.04341,1.04347,20617030.0
2007-07-06 17:40:00,1.04345,1.04345,1.04326,1.04334,6114992.0
2007-07-06 17:41:00,1.04354,1.0437,1.04354,1.04364,9688469.0
2007-07-06 17:42:00,1.0436,1.04371,1.04342,1.0436,17724267.0
2007-07-06 17:43:00,1.04351,1.04354,1.04313,1.04354,4132058.0
2007-07-06 17:44:00,1.04368,1.04384,1.04367,1.04383,4660648.0
2007-07-06 17:45:00,1.04376,1.04387,1.04358,1.04378,23097506.0
2007-07-06 17:46:00,1.0437,1.04381,1.04368,1.04378,33261761.0
2007-07-06 17:47:00,1.04377,1.04381,1.04369,1.0437,10393697.0
2007-07-06 17:48:00,1.04374,1.04386,1.04373,1.04384,17381764.0
2007-07-06 17:49:00,1.0438,1.0438,1.0436,1.04366,16048480.0
2007-07-06 17:50:00,1.04315,1.04372,1.04315,1.04372,29655982.0
2007-07-06 17:51:00,1.04379,1.04379,1.04347,1.04363,37756417.0
2007-07-06 17:52:00,1.04349,1.04353,1.0434,1.0434,6082919.0
2007-07-06 17:53:00,1.04345,1.04349,1.04342,1.04342,4408631.0
2007-07-06 17:54:00,1.0435,1.04353,1.04247,1.04344,6707881.0
2007-07-06 17:55:00,1.04336,1.04344,1.04326,1.04331,10558793.0
2007-07-06 17:56:00,1.04332,1.04332,1.04324,1.0433,27988714.0
2007-07-06 17:57:00,1.04311,1.0434,1.04311,1.04334,26063386.0
2007-07-06 17:58:00,1.04345,1.04345,1.04327,1.04331,15463734.0
2007-07-06 17:59:00,1.04331,1.04344,1.04327,1.04331,11968640.0
2007-07-06 18:00:00,1.04335,1.04338,1.04324,1.04329,41025160.0
2007-07-06 18:01:00,1.04326,1.04335,1.04324,1.04329,13703622.0
2007-07-06 18:02:00,1.04339,1.04349,1.04251,1.04349,15013361.0
2007-07-06 18:03:00,1.04338,1.04345,1.04333,1.04344,80566024.0
2007-07-06 18:04:00,1.04345,1.04352,1.04338,1.04352,25295217.0
2007-07-06 18:05:00,1.0436,1.04363,1.04353,1.04353,7223850.0
2007-07-06 18:06:00,1.04349,1.04349,1.0432,1.04342,15954336.0
2007-07-06 18:07:00,1.04346,1.04361,1.04346,1.04359,25918087.0
2007-07-06 18:08:00,1.04364,1.04371,1.04358,1.04371,10446484.0
2007-07-06 18:09:00,1.04365,1.04366,1.04355,1.04355,17407880.0
2007-07-06 18:10:00,1.04355,1.04371,1.04355,1.04371,3617879.0
2007-07-06 18:11:00,1.04375,1.04375,1.04336,1.04354,24415396.0
2007-07-06 18:12:00,1.0436,1.0436,1.04333,1.04353,27782784.0
2007-07-06 18:13:00,1.04348,1.04348,1.04336,1.04338,2716006.0
2007-07-06 18:14:00,1.04348,1.04356,1.0434,1.04353,27074307.0
2007-07-06 18:15:00,1.04363,1.04368,1.04353,1.04355,12618413.0
2007-07-06 18:16:00,1.04357,1.04357,1.04336,1.04352,5601723.0
2007-07-06 18:17:00,1.04343,1.04361,1.04343,1.04344,5335376.0
2007-07-06 18:18:00,1.04345,1.04353,1.04344,1.04351,11462626.0
2007-07-06 18:19:00,1.04348,1.04348,1.04339,1.04345,3544076.0
2007-07-06 18:20:00,1.04348,1.04348,1.04282,1.04282,7157075.0
2007-07-06 18:21:00,1.04281,1.04283,1.04261,1.04283,12552939.0
2007-07-06 18:22:00,1.04269,1.04283,1.04265,1.04265,15908444.0
2007-07-06 18:23:00,1.04276,1.04286,1.04259,1.04276,11571248.0
2007-07-06 18:24:00,1.04261,1.04261,1.0424,1.0424,12346157.0
2007-07-06 18:25:00,1.04246,1.04299,1.04246,1.04299,20496273.0
2007-07-06 18:26:00,1.04298,1.043,1.04288,1.04289,72568450.0
2007-07-06 18:27:00,1.04283,1.0429,1.04274,1.04274,7421846.0
2007-07-06 18:28:00,1.04269,1.04283,1.04252,1.04283,17291275.0
2007-07-06 18:29:00,1.04285,1.04296,1.0428,1.04296,9649606.0
2007-07-06 18:30:00,1.04297,1.04302,1.04284,1.04302,7118484.0
2007-07-06 18:31:00,1.043,1.04312,1.0429,1.04312,10378632.0
2007-07-06 18:32:00,1.04327,1.04339,1.04308,1.04308,33375388.0
2007-07-06 18:33:00,1.04325,1.04325,1.04315,1.04315,6994950.0
2007-07-06 18:34:00,1.04306,1.0431,1.04285,1.04296,841211.0
2007-07-06 18:35:00,1.04294,1.04326,1.04294,1.04325,19693089.0
2007-07-06 18:36:00,1.04321,1.04321,1.04297,1.04306,26170077.0
2007-07-06 18:37:00,1.04305,1.0432,1.04304,1.04307,12906401.0
2007-07-06 18:38:00,1.04315,1.04315,1.04285,1.04298,14487615.0
2007-07-06 18:39:00,1.04297,1.04299,1.04279,1.04297,15764876.0
2007-07-06 18:40:00,1.04303,1.04304,1.04288,1.04292,9160419.0
2007-07-06 18:41:00,1.04301,1.04304,1.04252,1.04304,2752032.0
2007-07-06 18:42:00,1.04292,1.04292,1.04264,1.04278,14316982.0
2007-07-06 18:43:00,1.04272,1.04292,1.04253,1.04292,10061769.0
2007-07-06 18:44:00,1.0429,1.04298,1.04285,1.0429,33333071.0
2007-07-06 18:45:00,1.04298,1.04315,1.04297,1.04315,12338716.0
2007-07-06 18:46:00,1.04314,1.04333,1.04313,1.0433,31277772.0
2007-07-06 18:47:00,1.04341,1.04356,1.04333,1.04349,21776102.0
2007-07-06 18:48:00,1.04356,1.04356,1.04327,1.04332,8299899.0
2007-07-06 18:49:00,1.04341,1.04345,1.04335,1.04344,13846254.0
2007-07-06 18:50:00,1.04351,1.04357,1.0435,1.0435,9162887.0
2007-07-06 18:51:00,1.0435,1.0435,1.04331,1.04335,9329912.0
2007-07-06 18:52:00,1.0433,1.04343,1.04326,1.0434,26202220.0
2007-07-06 18:53:00,1.04339,1.04347,1.04324,1.04333,8048396.0
2007-07-06 18:54:00,1.04338,1.0434,1.04321,1.0434,8172847.0
2007-07-06 18:55:00,1.04329,1.04337,1.04325,1.04328,4145428.0
2007-07-06 18:56:00,1.04325,1.04332,1.04317,1.04317,6556406.0
2007-07-06 18:57:00,1.04314,1.04314,1.04202,1.04298,10904963.0
2007-07-06 18:58:00,1.04318,1.04321,1.04308,1.04314,6732428.0
2007-07-06 18:59:00,1.04317,1.04318,1.04309,1.04309,2008344.0
2007-07-06 19:00:00,1.04321,1.04323,1.0431,1.04318,623240.0
2007-07-06 19:01:00,1.04328,1.04335,1.0432,1.04335,22335151.0
2007-07-06 19:02:00,1.04331,1.04353,1.04331,1.04353,15912309.0
2007-07-06 19:03:00,1.04345,1.04356,1.04339,1.04351,6483458.0
2007-07-06 19:04:00,1.0435,1.04351,1.04329,1.04332,24921558.0
2007-07-06 19:05:00,1.04342,1.0435,1.0434,1.0435,4229810.0
2007-07-06 19:06:00,1.04346,1.04353,1.04251,1.04345,16475117.0
2007-07-06 19:07:00,1.04343,1.04343,1.04329,1.04338,5608838.0
2007-07-06 19:08:00,1.04341,1.04349,1.04322,1.04344,13662912.0
2007-07-06 19:09:00,1.04346,1.04351,1.04338,1.04338,13047799.0
2007-07-06 19:10:00,1.04345,1.04357,1.04342,1.04345,34041918.0
2007-07-06 19:11:00,1.04356,1.04361,1.04346,1.04361,12956098.0
2007-07-06 19:12:00,1.04357,1.04368,1.04351,1.04368,13711559.0
2007-07-06 19:13:00,1.04369,1.04374,1.04362,1.04374,7730224.0
2007-07-06 19:14:00,1.04374,1.04392,1.04363,1.04363,10888404.0
2007-07-06 19:15:00,1.04388,1.04389,1.04374,1.04379,2756323.0
2007-07-06 19:16:00,1.04379,1.04379,1.04364,1.04366,5734184.0
2007-07-06 19:17:00,1.04358,1.04358,1.04338,1.0435,31875874.0
2007-07-06 19:18:00,1.04332,1.04361,1.04332,1.04358,4952065.0
2007-07-06 19:19:00,1.04357,1.04377,1.04357,1.04377,50915394.0
2007-07-06 19:20:00,1.04374,1.04387,1.04374,1.04378,11842282.0
2007-07-06 19:21:00,1.04389,1.04389,1.04333,1.04351,22515817.0
2007-07-06 19:22:00,1.0435,1.04382,1.0435,1.04371,10575655.0
2007-07-06 19:23:00,1.0437,1.0437,1.04336,1.04336,8891118.0
2007-07-06 19:24:00,1.04354,1.04366,1.04354,1.04361,19255016.0
2007-07-06 19:25:00,1.04371,1.04374,1.04357,1.04368,22230003.0
2007-07-06 19:27:00,1.0438,1.04393,1.04377,1.04393,99905310.0
2007-07-06 19:28:00,1.04394,1.04402,1.04388,1.04396,9873487.0
2007-07-06 19:29:00,1.04389,1.04399,1.04381,1.04391,17537835.0
2007-07-06 19:30:00,1.04404,1.04415,1.04396,1.04398,16344027.0
2007-07-06 19:31:00,1.04401,1.04408,1.0439,1.0439,1432861.0
2007-07-06 19:32:00,1.04407,1.04412,1.04401,1.04411,21224383.0
2007-07-06 19:33:00,1.04408,1.04409,1.0439,1.04401,33562517.0
2007-07-06 19:34:00,1.04404,1.04408,1.04391,1.04404,9746116.0
2007-07-06 19:35:00,1.0441,1.04423,1.0441,1.04422,6144622.0
2007-07-06 19:36:00,1.04418,1.0443,1.0436,1.04424,12862443.0
2007-07-06 19:37:00,1.04428,1.04439,1.04428,1.04436,17309947.0
2007-07-06 19:38:00,1.04409,1.04429,1.04401,1.04429,19128720.0
2007-07-06 19:39:00,1.04434,1.04457,1.04391,1.04457,49526488.0
2007-07-06 19:40:00,1.04452,1.04452,1.04437,1.04437,6960930.0
2007-07-06 19:41:00,1.04423,1.04426,1.04417,1.04423,15570132.0
2007-07-06 19:42:00,1.04431,1.04445,1.0443,1.0443,18096374.0
2007-07-06 19:43:00,1.04429,1.04429,1.04416,1.04416,26505880.0
2007-07-06 19:44:00,1.04421,1.04435,1.04421,1.04435,2758376.0
2007-07-06 19:45:00,1.04434,1.04434,1.04394,1.04412,30466642.0
2007-07-06 19:46:00,1.04416,1.04435,1.04416,1.04435,3811181.0
2007-07-06 19:47:00,1.04434,1.04444,1.04423,1.04441,10773280.0
2007-07-06 19:48:00,1.04439,1.04439,1.04334,1.04429,14168381.0
2007-07-06 19:49:00,1.04436,1.04444,1.04432,1.04436,15498943.0
2007-07-06 19:50:00,1.04435,1.04447,1.04413,1.04429,55505453.0
2007-07-06 19:51:00,1.0442,1.04424,1.04391,1.04402,2768294.0
2007-07-06 19:52:00,1.04412,1.04425,1.04404,1.04413,20307653.0
2007-07-06 19:53:00,1.04416,1.04417,1.04406,1.04415,7313231.0
2007-07-06 19:54:00,1.04415,1.04415,1.04393,1.04404,8528347.0
2007-07-06 19:56:00,1.04412,1.04421,1.04407,1.04412,5963923.0
2007-07-06 19:57:00,1.04418,1.04431,1.04418,1.04429,5446984.0
2007-07-06 19:58:00,1.04431,1.04434,1.04424,1.04434,10501070.0
2007-07-06 19:59:00,1.04422,1.04429,1.0441,1.04426,12931910.0
2007-07-06 20:00:00,1.04431,1.04448,1.04431,1.0444,14124042.0
2007-07-06 20:01:00,1.04438,1.04438,1.04418,1.04418,25640493.0
2007-07-06 20:02:00,1.0444,1.04454,1.0444,1.04454,8379153.0
2007-07-06 20:03:00,1.04439,1.04458,1.0443,1.04444,23484031.0
2007-07-06 20:04:00,1.04443,1.04444,1.04439,1.04441,49696172.0
2007-07-06 20:05:00,1.04441,1.04441,1.04422,1.04433,49941355.0
2007-07-06 20:06:00,1.04428,1.04428,1.04368,1.04368,10883521.0
2007-07-06 20:07:00,1.04373,1.04401,1.04277,1.04401,11236676.0
2007-07-06 20:08:00,1.04406,1.04452,1.04402,1.04437,14967974.0
2007-07-06 20:09:00,1.0444,1.04458,1.04431,1.04431,4005276.0
2007-07-06 20:10:00,1.04448,1.04448,1.04398,1.04443,17659810.0
2007-07-06 20:11:00,1.04438,1.04444,1.04437,1.04441,12548388.0
2007-07-06 20:12:00,1.04448,1.04448,1.04417,1.04417,33233477.0
2007-07-06 20:13:00,1.04422,1.04446,1.04341,1.04427,31783939.0
2007-07-06 20:14:00,1.04432,1.04458,1.04432,1.04447,4610791.0
2007-07-06 20:15:00,1.04432,1.04447,1.0441,1.04447,27567526.0
2007-07-06 20:16:00,1.0445,1.0445,1.0443,1.04439,5324492.0
2007-07-06 20:17:00,1.04408,1.04429,1.04398,1.04407,3254008.0
2007-07-06 20:18:00,1.04419,1.0443,1.04373,1.04421,23132455.0
2007-07-06 20:19:00,1.04417,1.04419,1.04409,1.04419,20618595.0
2007-07-06 20:20:00,1.0441,1.0441,1.0438,1.04397,18086884.0
2007-07-06 20:21:00,1.044,1.04412,1.04381,1.04388,9779893.0
2007-07-06 20:22:00,1.04402,1.0442,1.04402,1.0442,4480898.0
2007-07-06 20:24:00,1.04414,1.04414,1.04388,1.04409,10456254.0
2007-07-06 20:25:00,1.04398,1.04398,1.04363,1.04363,6928683.0
2007-07-06 20:26:00,1.04357,1.04357,1.04329,1.04332,7669770.0
2007-07-06 20:27:00,1.04356,1.04368,1.04356,1.04367,9163197.0
2007-07-06 20:28:00,1.04369,1.04377,1.04359,1.04377,2265325.0
2007-07-06 20:29:00,1.0437,1.0437,1.04348,1.0436,14832431.0
2007-07-06 20:30:00,1.04337,1.04368,1.04337,1.04368,21253218.0
2007-07-06 20:31:00,1.04359,1.04377,1.04359,1.04369,9374913.0
2007-07-06 20:32:00,1.04367,1.0437,1.04363,1.04363,5022904.0
2007-07-06 20:33:00,1.04371,1.04378,1.04363,1.04378,3614090.0
2007-07-06 20:34:00,1.04385,1.04392,1.0437,1.04391,8732743.0
2007-07-06 20:35:00,1.0439,1.0439,1.0437,1.04372,6627024.0
2007-07-06 20:36:00,1.04346,1.04368,1.04342,1.04342,8949055.0
2007-07-06 20:37:00,1.04353,1.04364,1.04336,1.04364,15566884.0
2007-07-06 20:38:00,1.04358,1.04376,1.04358,1.04376,3896860.0
2007-07-06 20:39:00,1.04378,1.0438,1.04368,1.04379,11177181.0
2007-07-06 20:40:00,1.04376,1.04384,1.04348,1.04365,3894520.0
2007-07-06 20:41:00,1.04351,1.04351,1.0433,1.04336,6435311.0
2007-07-06 20:42:00,1.04339,1.04352,1.04332,1.04341,13030335.0
2007-07-06 20:43:00,1.04341,1.04356,1.04341,1.04348,12337070.0
2007-07-06 20:44:00,1.04351,1.04364,1.04344,1.04364,38409218.0
2007-07-06 20:45:00,1.04354,1.04367,1.04354,1.04367,14559344.0
2007-07-06 20:46:00,1.04377,1.04377,1.04272,1.04365,8905462.0
2007-07-06 20:47:00,1.04366,1.04369,1.04263,1.04364,5588363.0
2007-07-06 20:48:00,1.0438,1.04382,1.04361,1.04361,6727341.0
2007-07-06 20:49:00,1.04361,1.04364,1.04335,1.04335,50484716.0
2007-07-06 20:50:00,1.0435,1.04359,1.04344,1.04347,23470961.0
2007-07-06 20:51:00,1.04369,1.04381,1.04366,1.04381,54221109.0
2007-07-06 20:52:00,1.04381,1.04381,1.0435,1.04374,17772170.0
2007-07-06 20:53:00,1.04385,1.04388,1.04366,1.04366,16618828.0
2007-07-06 20:54:00,1.04349,1.04355,1.04312,1.04344,5722124.0
2007-07-06 20:55:00,1.04314,1.04399,1.04314,1.04399,49100500.0
2007-07-06 20:56:00,1.04395,1.04409,1.04383,1.04409,33171253.0
2007-07-06 20:57:00,1.04406,1.04409,1.04394,1.04394,7260065.0
2007-07-06 20:58:00,1.04405,1.04412,1.04399,1.04406,8701862.0
2007-07-06 20:59:00,1.04412,1.04412,1.04395,1.04404,3817283.0
2007-07-06 21:00:00,1.04403,1.04408,1.04388,1.04408,15575370.0
2007-07-06 21:01:00,1.04418,1.04438,1.04418,1.04425,15083211.0
2007-07-06 21:02:00,1.0441,1.04456,1.04333,1.04456,5126720.0
2007-07-06 21:03:00,1.04447,1.0445,1.04411,1.04416,1387433.0
2007-07-06 21:04:00,1.04414,1.04414,1.04371,1.04372,17395737.0
2007-07-06 21:05:00,1.0438,1.04417,1.0438,1.04412,764118.0
2007-07-06 21:06:00,1.04404,1.04404,1.04392,1.04401,5087151.0
2007-07-06 21:07:00,1.04411,1.0442,1.04376,1.04376,4680301.0
2007-07-06 21:08:00,1.04375,1.04402,1.04375,1.04402,5576930.0
2007-07-06 21:09:00,1.04407,1.04407,1.0439,1.0439,7422331.0
2007-07-06 21:10:00,1.04402,1.04446,1.04325,1.04446,20939763.0
2007-07-06 21:11:00,1.04442,1.04442,1.04422,1.04422,8607797.0
2007-07-06 21:12:00,1.04427,1.04434,1.04417,1.04428,25827112.0
2007-07-06 21:13:00,1.04425,1.04432,1.04422,1.04424,15756786.0
2007-07-06 21:14:00,1.04427,1.04435,1.04422,1.04424,11973938.0
2007-07-06 21:15:00,1.04425,1.04429,1.04415,1.04429,34056358.0
2007-07-06 21:16:00,1.04438,1.04445,1.04435,1.04445,8634625.0
2007-07-06 21:17:00,1.04352,1.04458,1.04335,1.04335,20648730.0
2007-07-06 21:18:00,1.04411,1.04435,1.04411,1.04431,9631486.0
2007-07-06 21:19:00,1.04424,1.04435,1.04418,1.04426,10406415.0
2007-07-06 21:20:00,1.04397,1.0442,1.04322,1.04322,35151080.0
2007-07-06 21:21:00,1.0442,1.04427,1.04401,1.04427,20571619.0
2007-07-06 21:22:00,1.04435,1.04438,1.04424,1.04437,13045677.0
2007-07-06 21:23:00,1.04433,1.04433,1.04406,1.04422,11200854.0
2007-07-06 21:24:00,1.04434,1.04441,1.0443,1.0443,23558555.0
2007-07-06 21:25:00,1.04432,1.04441,1.04419,1.04438,4385773.0
2007-07-06 21:26:00,1.04441,1.0445,1.04441,1.04443,3961754.0
2007-07-06 21:27:00,1.04436,1.04438,1.04409,1.04438,8031971.0
2007-07-06 21:28:00,1.04427,1.04465,1.04427,1.04453,33768762.0
2007-07-06 21:29:00,1.0445,1.0445,1.0444,1.0444,15334528.0
2007-07-06 21:30:00,1.04434,1.04434,1.04328,1.04385,20135398.0
2007-07-06 21:31:00,1.04386,1.04428,1.04379,1.04412,10002032.0
2007-07-06 21:32:00,1.04439,1.04444,1.04437,1.04439,12315817.0
2007-07-06 21:33:00,1.04443,1.04444,1.04427,1.04444,30803478.0
2007-07-06 21:34:00,1.0444,1.04447,1.04435,1.04447,15254555.0
2007-07-06 21:35:00,1.04451,1.04451,1.04433,1.04433,5176346.0
2007-07-06 21:36:00,1.04429,1.04429,1.04383,1.04386,33019908.0
2007-07-06 21:37:00,1.0439,1.0442,1.04308,1.04415,40232398.0
2007-07-06 21:38:00,1.04406,1.04431,1.04406,1.04431,15508773.0
2007-07-06 21:39:00,1.04435,1.04447,1.04433,1.04447,11157403.0
2007-07-06 21:40:00,1.04446,1.04448,1.04438,1.04448,29037654.0
2007-07-06 21:41:00,1.04445,1.04445,1.04419,1.04435,2974705.0
2007-07-06 21:42:00,1.04431,1.04438,1.04418,1.04438,10824822.0
2007-07-06 21:43:00,1.04445,1.04455,1.04429,1.04429,8562139.0
2007-07-06 21:44:00,1.04447,1.04449,1.04437,1.04437,6416183.0
2007-07-06 21:45:00,1.04446,1.04446,1.04417,1.04432,4168997.0
2007-07-06 21:46:00,1.04419,1.04429,1.04414,1.04424,19174913.0
2007-07-06 21:47:00,1.04433,1.04442,1.04431,1.04434,7472810.0
2007-07-06 21:48:00,1.04436,1.04436,1.04419,1.04419,7710795.0
2007-07-06 21:49:00,1.04419,1.04427,1.04407,1.04407,18408647.0
2007-07-06 21:50:00,1.04413,1.04418,1.04408,1.04418,10850852.0
2007-07-06 21:51:00,1.04422,1.04436,1.04422,1.04436,14679323.0
2007-07-06 21:52:00,1.04437,1.04445,1.04433,1.04442,10078315.0
2007-07-06 21:53:00,1.0445,1.04459,1.04449,1.04459,5669639.0
2007-07-06 21:54:00,1.04451,1.04463,1.04442,1.04442,64440556.0
2007-07-06 21:55:00,1.04456,1.04458,1.04453,1.04458,1785245.0
2007-07-06 21:56:00,1.04464,1.04472,1.04459,1.0447,14499020.0
2007-07-06 21:57:00,1.04469,1.04469,1.04455,1.04455,10731856.0
2007-07-06 21:58:00,1.04453,1.04453,1.04427,1.04435,14826510.0
2007-07-06 21:59:00,1.04432,1.04449,1.0443,1.04449,8759936.0
2007-07-06 22:00:00,1.04453,1.04461,1.04438,1.04461,9247194.0
2007-07-06 22:01:00,1.04463,1.04473,1.04455,1.04455,6417970.0
2007-07-06 22:02:00,1.04452,1.04468,1.0445,1.04458,29221009.0
2007-07-06 22:03:00,1.04445,1.04445,1.04409,1.0441,8030633.0
2007-07-06 22:04:00,1.04403,1.04452,1.04403,1.04452,19675277.0
2007-07-06 22:05:00,1.04452,1.0446,1.04452,1.0446,7012560.0
2007-07-06 22:06:00,1.04458,1.0446,1.04448,1.0446,3231498.0
2007-07-06 22:07:00,1.04455,1.04466,1.04442,1.04463,5950486.0
2007-07-06 22:08:00,1.04471,1.04474,1.04453,1.04474,8058800.0
2007-07-06 22:09:00,1.04469,1.0448,1.04469,1.04471,7264186.0
2007-07-06 22:10:00,1.04464,1.04467,1.0445,1.04467,37834817.0
2007-07-06 22:11:00,1.04463,1.04463,1.04446,1.04452,6830098.0
2007-07-06 22:12:00,1.04461,1.04461,1.04413,1.04414,5292124.0
2007-07-06 22:13:00,1.04408,1.04438,1.04393,1.04393,23741835.0
2007-07-06 22:14:00,1.04434,1.04467,1.04434,1.0446,7237618.0
2007-07-06 22:15:00,1.0446,1.0446,1.04425,1.04426,5748290.0
2007-07-06 22:16:00,1.0442,1.04464,1.0442,1.04464,18882122.0
2007-07-06 22:17:00,1.04465,1.04465,1.0444,1.0444,9448864.0
2007-07-06 22:18:00,1.04455,1.04455,1.04447,1.04452,38113359.0
2007-07-06 22:19:00,1.0444,1.04455,1.04434,1.04441,16410910.0
2007-07-06 22:20:00,1.0444,1.0444,1.04423,1.04433,42612004.0
2007-07-06 22:21:00,1.04441,1.04452,1.04441,1.04452,7888890.0
2007-07-06 22:22:00,1.04455,1.04462,1.04455,1.04458,23338987.0
2007-07-06 22:23:00,1.04456,1.04456,1.04438,1.04438,4666090.0
2007-07-06 22:24:00,1.04437,1.04437,1.04415,1.04421,37695714.0
2007-07-06 22:25:00,1.04435,1.04451,1.04435,1.04451,11689437.0
2007-07-06 22:26:00,1.04458,1.04469,1.04367,1.04468,13412729.0
2007-07-06 22:27:00,1.04469,1.04469,1.04452,1.04452,7799337.0
2007-07-06 22:28:00,1.04457,1.04474,1.04452,1.04471,12906062.0
2007-07-06 22:29:00,1.04476,1.04476,1.04463,1.04467,14862792.0
2007-07-06 22:30:00,1.0446,1.04471,1.04451,1.04451,4888252.0
2007-07-06 22:31:00,1.04464,1.0447,1.04459,1.0447,4967895.0
2007-07-06 22:32:00,1.04468,1.04469,1.04456,1.04464,14213302.0
2007-07-06 22:33:00,1.04477,1.04479,1.04434,1.04434,4614637.0
2007-07-06 22:34:00,1.04431,1.04483,1.0435,1.04483,24770201.0
2007-07-06 22:35:00,1.0448,1.04483,1.04474,1.04478,6097382.0
2007-07-06 22:36:00,1.04478,1.04478,1.04464,1.04473,34265654.0
2007-07-06 22:37:00,1.0447,1.0447,1.04457,1.04462,3372728.0
2007-07-06 22:38:00,1.04465,1.04475,1.04461,1.0447,17057747.0
2007-07-06 22:39:00,1.04469,1.04472,1.0446,1.04467,19157258.0
2007-07-06 22:40:00,1.04471,1.04475,1.04452,1.04475,5892738.0
2007-07-06 22:41:00,1.04473,1.04484,1.04471,1.04482,14546565.0
2007-07-06 22:42:00,1.04484,1.04489,1.04479,1.04489,10297136.0
2007-07-06 22:43:00,1.04491,1.04493,1.04477,1.04478,28293753.0
2007-07-06 22:44:00,1.04469,1.04469,1.04439,1.04463,20738234.0
2007-07-06 22:45:00,1.04468,1.04472,1.04461,1.04461,3017049.0
2007-07-06 22:46:00,1.04465,1.04467,1.04455,1.04455,23412380.0
2007-07-06 22:47:00,1.04461,1.04461,1.04446,1.0445,9732311.0
2007-07-06 22:48:00,1.04451,1.04457,1.0443,1.04455,15495013.0
2007-07-06 22:49:00,1.04456,1.04458,1.04382,1.04458,3938446.0
2007-07-06 22:50:00,1.04441,1.04444,1.04414,1.04414,15090902.0
2007-07-06 22:51:00,1.04408,1.04465,1.04408,1.04465,18247652.0
2007-07-06 22:52:00,1.04465,1.04478,1.04464,1.04464,14852486.0
2007-07-06 22:53:00,1.04459,1.04468,1.04453,1.04465,6750880.0
2007-07-06 22:54:00,1.04464,1.04474,1.04428,1.04428,6346862.0
2007-07-06 22:55:00,1.0442,1.04456,1.04334,1.04452,5527489.0
2007-07-06 22:56:00,1.0447,1.04479,1.04467,1.04477,4236212.0
2007-07-06 22:57:00,1.04481,1.04485,1.04477,1.04478,3965895.0
2007-07-06 22:58:00,1.04484,1.04487,1.04476,1.04479,5838720.0
2007-07-06 22:59:00,1.04473,1.0448,1.04465,1.04469,7287133.0
2007-07-08 23:00:00,1.04419,1.04419,1.04364,1.04364,10305639.0
2007-07-08 23:01:00,1.04392,1.04437,1.04388,1.04422,3083716.0
2007-07-08 23:02:00,1.04413,1.04418,1.04392,1.04392,8258467.0
2007-07-08 23:03:00,1.04395,1.04397,1.04367,1.04397,3735227.0
2007-07-08 23:05:00,1.04409,1.04423,1.04409,1.04417,17570156.0
2007-07-08 23:06:00,1.04421,1.04421,1.04403,1.04411,25808876.0
2007-07-08 23:07:00,1.04401,1.04409,1.04389,1.04409,13365687.0
2007-07-08 23:08:00,1.04402,1.04412,1.044,1.04401,6698817.0
2007-07-08 23:09:00,1.0439,1.04412,1.0439,1.04412,15372972.0
2007-07-08 23:10:00,1.04418,1.0443,1.04403,1.04411,3654991.0
2007-07-08 23:11:00,1.04419,1.04419,1.04401,1.04408,22382036.0
2007-07-08 23:12:00,1.04386,1.0443,1.04386,1.04419,23242458.0
2007-07-08 23:13:00,1.04415,1.04423,1.04411,1.04413,22072143.0
2007-07-08 23:14:00,1.04416,1.04416,1.04393,1.04407,11097610.0
2007-07-08 23:15:00,1.04421,1.04421,1.04407,1.04411,6815525.0
2007-07-08 23:16:00,1.04411,1.04415,1.04399,1.04415,26465317.0
2007-07-08 23:17:00,1.04412,1.04413,1.044,1.04412,10451587.0
2007-07-08 23:18:00,1.04412,1.04412,1.04391,1.04397,7104163.0
2007-07-08 23:19:00,1.04404,1.04416,1.04393,1.04393,26739175.0
2007-07-08 23:21:00,1.04395,1.044,1.04366,1.044,7019305.0
2007-07-08 23:22:00,1.04403,1.04434,1.04403,1.04425,4792631.0
2007-07-08 23:23:00,1.04418,1.04423,1.04407,1.0441,53076591.0
2007-07-08 23:24:00,1.04418,1.04418,1.04402,1.04402,12416885.0
2007-07-08 23:25:00,1.04419,1.04428,1.04403,1.04428,9800261.0
2007-07-08 23:26:00,1.04428,1.04442,1.04408,1.04408,4603979.0
2007-07-08 23:27:00,1.04411,1.04421,1.0441,1.0441,22280787.0
2007-07-08 23:28:00,1.0442,1.04426,1.04411,1.04418,13277682.0
2007-07-08 23:29:00,1.04401,1.04426,1.04401,1.04426,5348023.0
2007-07-08 23:30:00,1.04423,1.04424,1.04405,1.04421,7038114.0
2007-07-08 23:31:00,1.04405,1.04429,1.04405,1.04429,9221095.0
2007-07-08 23:32:00,1.0442,1.04436,1.04414,1.04436,36131968.0
2007-07-08 23:33:00,1.04431,1.04437,1.04429,1.04429,1466618.0
2007-07-08 23:34:00,1.04433,1.04439,1.04429,1.04433,10257436.0
2007-07-08 23:35:00,1.04428,1.04431,1.0441,1.0441,8391375.0
2007-07-08 23:36:00,1.04418,1.04436,1.04399,1.04436,11256293.0
2007-07-08 23:37:00,1.04438,1.04438,1.0443,1.04431,18794493.0
2007-07-08 23:38:00,1.04434,1.04441,1.04432,1.04435,6920685.0
2007-07-08 23:39:00,1.04433,1.04436,1.04381,1.04391,10174923.0
2007-07-08 23:40:00,1.04388,1.04421,1.0438,1.04415,7184368.0
2007-07-08 23:41:00,1.04437,1.04456,1.04437,1.04444,2620389.0
2007-07-08 23:42:00,1.04426,1.04426,1.04393,1.04393,7483594.0
2007-07-08 23:43:00,1.04393,1.04439,1.04392,1.04438,10084926.0
2007-07-08 23:44:00,1.04431,1.04444,1.04427,1.04444,14450958.0
2007-07-08 23:45:00,1.04442,1.04442,1.04399,1.0444,13588606.0
2007-07-08 23:46:00,1.04453,1.04462,1.04426,1.04461,10218567.0
2007-07-08 23:47:00,1.04467,1.04467,1.04453,1.04455,6937400.0
2007-07-08 23:48:00,1.04444,1.04445,1.04435,1.04435,13299518.0
2007-07-08 23:49:00,1.04446,1.04447,1.04426,1.04441,12613899.0
2007-07-08 23:50:00,1.04437,1.04445,1.04431,1.04437,4830616.0
2007-07-08 23:51:00,1.04437,1.04451,1.04413,1.04413,17608530.0
2007-07-08 23:52:00,1.04419,1.0446,1.04419,1.04456,3086171.0
2007-07-08 23:53:00,1.04456,1.04464,1.04453,1.04459,6185909.0
2007-07-08 23:54:00,1.04438,1.04454,1.04431,1.04448,28960173.0
2007-07-08 23:55:00,1.04446,1.04451,1.04437,1.0445,40222350.0
2007-07-08 23:56:00,1.04453,1.04457,1.04444,1.04447,9680853.0
2007-07-08 23:57:00,1.04454,1.04458,1.04454,1.04455,488361.0
2007-07-08 23:58:00,1.04452,1.04454,1.04445,1.04445,7978647.0
2007-07-08 23:59:00,1.04441,1.04451,1.04429,1.0445,11648505.0
2007-07-09 00:00:00,1.04446,1.04455,1.04344,1.04444,12308828.0
2007-07-09 00:01:00,1.04443,1.04451,1.04439,1.04448,8138124.0
2007-07-09 00:02:00,1.04451,1.0446,1.04428,1.04428,8728527.0
2007-07-09 00:03:00,1.04436,1.04442,1.0442,1.04437,2341895.0
2007-07-09 00:04:00,1.04448,1.04449,1.04441,1.04443,2098234.0
2007-07-09 00:05:00,1.04453,1.04454,1.04435,1.04435,9207808.0
2007-07-09 00:06:00,1.04436,1.04436,1.04387,1.04387,3840335.0
2007-07-09 00:07:00,1.04384,1.04422,1.04384,1.04422,23289760.0
2007-07-09 00:08:00,1.04424,1.04434,1.04413,1.04434,19919668.0
2007-07-09 00:09:00,1.0443,1.0445,1.0443,1.04439,18178196.0
2007-07-09 00:10:00,1.04413,1.04429,1.04305,1.04429,7965359.0
2007-07-09 00:11:00,1.04439,1.04451,1.0443,1.04451,4104602.0
2007-07-09 00:12:00,1.04438,1.04442,1.04408,1.04408,2425914.0
2007-07-09 00:13:00,1.04411,1.04435,1.04411,1.04416,1817020.0
2007-07-09 00:14:00,1.04411,1.04416,1.04398,1.04413,15746157.0
2007-07-09 00:15:00,1.04417,1.04417,1.04378,1.04378,5577200.0
2007-07-09 00:16:00,1.04367,1.04419,1.04367,1.04419,11831546.0
2007-07-09 00:17:00,1.04408,1.04426,1.04356,1.04398,27501256.0
2007-07-09 00:18:00,1.04388,1.04415,1.04388,1.04415,32076883.0
2007-07-09 00:19:00,1.04419,1.04419,1.04368,1.0439,6731137.0
2007-07-09 00:20:00,1.0439,1.04425,1.04381,1.04425,40094517.0
2007-07-09 00:21:00,1.0443,1.0443,1.04417,1.04426,15487336.0
2007-07-09 00:22:00,1.04433,1.04433,1.04419,1.04419,4081335.0
2007-07-09 00:23:00,1.04413,1.04413,1.044,1.04405,21817146.0
2007-07-09 00:24:00,1.04411,1.0442,1.04411,1.04417,10022849.0
2007-07-09 00:25:00,1.04408,1.04413,1.04399,1.04399,8981488.0
2007-07-09 00:26:00,1.04406,1.04411,1.04386,1.04411,46880559.0
2007-07-09 00:27:00,1.04421,1.04427,1.04412,1.04413,5135482.0
2007-07-09 00:28:00,1.04408,1.04419,1.04406,1.04406,21762054.0
2007-07-09 00:29:00,1.0441,1.04415,1.04403,1.04403,9951426.0
2007-07-09 00:30:00,1.04381,1.04401,1.04381,1.04391,15184906.0
2007-07-09 00:31:00,1.04408,1.04423,1.04405,1.04416,11569901.0
2007-07-09 00:32:00,1.04411,1.04426,1.0441,1.04425,1535367.0
2007-07-09 00:33:00,1.04429,1.04435,1.04425,1.04435,26017468.0
2007-07-09 00:34:00,1.04428,1.04439,1.04425,1.04439,13492482.0
2007-07-09 00:35:00,1.04432,1.04452,1.04432,1.0444,4660275.0
2007-07-09 00:36:00,1.04438,1.04438,1.0441,1.04424,6661199.0
2007-07-09 00:37:00,1.04421,1.04435,1.04421,1.0443,8037966.0
2007-07-09 00:38:00,1.04432,1.04438,1.04418,1.04438,2989731.0
2007-07-09 00:39:00,1.0444,1.04458,1.0443,1.0444,2725377.0
2007-07-09 00:40:00,1.04433,1.04434,1.0442,1.04434,16321571.0
2007-07-09 00:41:00,1.04426,1.04436,1.04408,1.04436,43032532.0
2007-07-09 00:42:00,1.04439,1.04439,1.04412,1.04435,9643512.0
2007-07-09 00:43:00,1.04436,1.04445,1.04424,1.04444,11483145.0
2007-07-09 00:44:00,1.0445,1.04454,1.0443,1.04441,5747358.0
2007-07-09 00:45:00,1.04445,1.04447,1.04437,1.04437,16122649.0
2007-07-09 00:46:00,1.0443,1.0443,1.0432,1.04414,4533668.0
2007-07-09 00:47:00,1.04439,1.04459,1.04439,1.0445,2300841.0
2007-07-09 00:48:00,1.04446,1.0446,1.04438,1.04457,6800185.0
2007-07-09 00:49:00,1.04449,1.04453,1.04435,1.04448,17997695.0
2007-07-09 00:50:00,1.04453,1.04462,1.04447,1.04461,13769719.0
2007-07-09 00:51:00,1.04456,1.04456,1.04402,1.04406,1789068.0
2007-07-09 00:52:00,1.04412,1.04451,1.04408,1.04451,14306808.0
2007-07-09 00:53:00,1.04459,1.04459,1.04356,1.04456,12256907.0
2007-07-09 00:54:00,1.04457,1.04467,1.04453,1.04458,73475447.0
2007-07-09 00:55:00,1.04468,1.04471,1.04458,1.04458,17336898.0
2007-07-09 00:56:00,1.04461,1.0447,1.04457,1.04457,6216222.0
2007-07-09 00:57:00,1.04458,1.04462,1.04451,1.04458,136378127.0
2007-07-09 00:58:00,1.04461,1.04462,1.04435,1.04454,5986560.0
2007-07-09 01:00:00,1.04444,1.04444,1.0438,1.0439,1889418.0
2007-07-09 01:01:00,1.044,1.04454,1.044,1.04453,5952225.0
2007-07-09 01:02:00,1.04448,1.04464,1.04448,1.04462,9031008.0
2007-07-09 01:03:00,1.04455,1.04462,1.04451,1.04451,13711941.0
2007-07-09 01:04:00,1.04446,1.04446,1.0442,1.04442,6965333.0
2007-07-09 01:05:00,1.0444,1.0444,1.04413,1.04433,4747574.0
2007-07-09 01:06:00,1.04435,1.04435,1.04414,1.04414,25925677.0
2007-07-09 01:07:00,1.04433,1.04433,1.0438,1.04388,4258042.0
2007-07-09 01:08:00,1.04384,1.04428,1.04384,1.04428,9039244.0
2007-07-09 01:09:00,1.04437,1.04456,1.04429,1.04456,4645647.0
2007-07-09 01:10:00,1.04453,1.04455,1.04445,1.04445,20832735.0
2007-07-09 01:11:00,1.04447,1.04449,1.04434,1.04438,7996700.0
2007-07-09 01:12:00,1.04446,1.04451,1.04438,1.0445,15878129.0
2007-07-09 01:14:00,1.04456,1.04512,1.04454,1.04497,5351559.0
2007-07-09 01:15:00,1.04489,1.045,1.04449,1.04449,24499007.0
2007-07-09 01:16:00,1.0445,1.04455,1.04436,1.04447,31980951.0
2007-07-09 01:17:00,1.04437,1.04454,1.04437,1.04448,35508444.0
2007-07-09 01:18:00,1.04445,1.04445,1.04414,1.04426,10299326.0
2007-07-09 01:19:00,1.04433,1.04465,1.04433,1.04459,20926352.0
2007-07-09 01:20:00,1.04459,1.0446,1.04442,1.0446,11225152.0
2007-07-09 01:21:00,1.04465,1.04472,1.04459,1.04461,11963734.0
2007-07-09 01:22:00,1.04373,1.04475,1.04373,1.0447,14110180.0
2007-07-09 01:24:00,1.04471,1.04472,1.04443,1.04468,44869255.0
2007-07-09 01:25:00,1.04452,1.04479,1.04452,1.04475,9360298.0
2007-07-09 01:26:00,1.04465,1.04474,1.04454,1.04455,34236530.0
2007-07-09 01:27:00,1.04447,1.04487,1.04447,1.04484,13029410.0
2007-07-09 01:28:00,1.04487,1.0449,1.04472,1.0449,46478125.0
2007-07-09 01:29:00,1.04477,1.0448,1.04475,1.0448,378243.0
2007-07-09 01:30:00,1.0449,1.0449,1.04477,1.04484,13163794.0
2007-07-09 01:31:00,1.04483,1.04485,1.04471,1.04475,6436491.0
2007-07-09 01:32:00,1.04482,1.04482,1.04369,1.04455,25314222.0
2007-07-09 01:33:00,1.04472,1.04472,1.04436,1.04459,25013335.0
2007-07-09 01:34:00,1.04461,1.04466,1.04452,1.04466,13812870.0
2007-07-09 01:35:00,1.04466,1.04478,1.04461,1.04474,5741573.0
2007-07-09 01:36:00,1.04472,1.0448,1.04466,1.04474,31978986.0
2007-07-09 01:37:00,1.04473,1.04473,1.04466,1.04466,13571613.0
2007-07-09 01:38:00,1.04477,1.04477,1.04463,1.04468,1728340.0
2007-07-09 01:39:00,1.04461,1.04461,1.04432,1.04457,15192629.0
2007-07-09 01:40:00,1.04461,1.04461,1.04441,1.04441,14893792.0
2007-07-09 01:41:00,1.04454,1.04468,1.04454,1.04466,5618254.0
2007-07-09 01:42:00,1.04465,1.04467,1.04456,1.04467,7342378.0
2007-07-09 01:43:00,1.04466,1.04471,1.04449,1.04449,14774054.0
2007-07-09 01:44:00,1.0445,1.04451,1.04431,1.04447,5992807.0
2007-07-09 01:45:00,1.0445,1.0445,1.04418,1.04428,6745943.0
2007-07-09 01:46:00,1.04439,1.04445,1.0443,1.04443,3575688.0
2007-07-09 01:47:00,1.04439,1.04448,1.04432,1.04432,20775367.0
2007-07-09 01:48:00,1.04432,1.04434,1.04405,1.04426,7161894.0
2007-07-09 01:49:00,1.04434,1.04443,1.04348,1.04443,4536331.0
2007-07-09 01:50:00,1.04449,1.04461,1.04359,1.04461,25034450.0
2007-07-09 01:51:00,1.04462,1.04462,1.04462,1.04462,1555140.0
2007-07-09 01:52:00,1.04445,1.04454,1.04439,1.04439,6695960.0
2007-07-09 01:53:00,1.04447,1.04459,1.04443,1.04443,6759567.0
2007-07-09 01:54:00,1.04457,1.04469,1.04457,1.04457,16172476.0
2007-07-09 01:55:00,1.04464,1.04464,1.0442,1.0442,11840260.0
2007-07-09 01:56:00,1.04428,1.04428,1.0442,1.04427,8224704.0
2007-07-09 01:57:00,1.04421,1.04427,1.04412,1.04412,8483476.0
2007-07-09 01:58:00,1.04414,1.04424,1.04412,1.04413,4278260.0
2007-07-09 02:00:00,1.04419,1.04431,1.0441,1.04431,20700499.0
2007-07-09 02:01:00,1.04429,1.04444,1.04429,1.0444,4533493.0
2007-07-09 02:02:00,1.04436,1.04448,1.04402,1.04402,8252411.0
2007-07-09 02:03:00,1.04413,1.04449,1.04413,1.04449,8948656.0
2007-07-09 02:04:00,1.04434,1.04461,1.04434,1.04461,12466054.0
2007-07-09 02:05:00,1.04449,1.0446,1.04447,1.0446,15677080.0
2007-07-09 02:06:00,1.04452,1.04473,1.04452,1.04473,6488354.0
2007-07-09 02:07:00,1.04465,1.04483,1.0446,1.0446,7342060.0
2007-07-09 02:09:00,1.04466,1.04466,1.04359,1.04454,25608071.0
2007-07-09 02:10:00,1.04454,1.04467,1.0437,1.04467,4545879.0
2007-07-09 02:11:00,1.04468,1.04472,1.04462,1.04467,7149740.0
2007-07-09 02:12:00,1.04463,1.04463,1.04423,1.0443,20577812.0
2007-07-09 02:13:00,1.04437,1.04464,1.04432,1.04464,3741042.0
2007-07-09 02:14:00,1.04462,1.04501,1.04462,1.04501,7112973.0
2007-07-09 02:15:00,1.04497,1.04497,1.04472,1.0449,6400518.0
2007-07-09 02:16:00,1.04484,1.04487,1.04471,1.04487,15115668.0
2007-07-09 02:17:00,1.04489,1.04489,1.04477,1.04477,7788669.0
2007-07-09 02:18:00,1.04473,1.04478,1.04465,1.04472,5947131.0
2007-07-09 02:19:00,1.04457,1.04482,1.04457,1.04482,16383007.0
2007-07-09 02:20:00,1.04479,1.04489,1.04474,1.04489,16193381.0
2007-07-09 02:21:00,1.04485,1.04489,1.04476,1.04489,1738599.0
2007-07-09 02:22:00,1.04479,1.04508,1.04479,1.045,13568900.0
2007-07-09 02:23:00,1.04499,1.04499,1.04481,1.04481,34052803.0
2007-07-09 02:24:00,1.04472,1.04472,1.04451,1.04461,5669557.0
2007-07-09 02:25:00,1.04468,1.04488,1.04468,1.04488,13725029.0
2007-07-09 02:26:00,1.04491,1.045,1.04489,1.045,23346402.0
2007-07-09 02:27:00,1.0448,1.04502,1.04395,1.04468,27996262.0
2007-07-09 02:28:00,1.04461,1.045,1.04461,1.04494,7012190.0
2007-07-09 02:29:00,1.04495,1.04501,1.0449,1.04494,12646550.0
2007-07-09 02:30:00,1.04487,1.04493,1.04486,1.04491,394002.0
2007-07-09 02:31:00,1.04494,1.04494,1.04456,1.0447,44703403.0
2007-07-09 02:32:00,1.04467,1.04509,1.04467,1.04503,14232014.0
2007-07-09 02:33:00,1.04507,1.04508,1.04494,1.04494,36042245.0
2007-07-09 02:34:00,1.04501,1.04505,1.04475,1.04475,9910320.0
2007-07-09 02:35:00,1.04487,1.04487,1.0445,1.04478,44739511.0
2007-07-09 02:36:00,1.04473,1.04475,1.04447,1.04475,13426295.0
2007-07-09 02:37:00,1.04474,1.04475,1.04374,1.04374,14176812.0
2007-07-09 02:38:00,1.04465,1.04482,1.04465,1.04481,12505208.0
2007-07-09 02:39:00,1.04471,1.04471,1.04434,1.04453,11792364.0
2007-07-09 02:40:00,1.04456,1.04487,1.04456,1.04484,22912902.0
2007-07-09 02:41:00,1.04478,1.04493,1.04467,1.04493,10678407.0
2007-07-09 02:42:00,1.045,1.04512,1.04495,1.04495,32350988.0
2007-07-09 02:43:00,1.045,1.04511,1.04485,1.04509,35198051.0
2007-07-09 02:44:00,1.04505,1.04507,1.04483,1.04483,22779176.0
2007-07-09 02:45:00,1.04487,1.04503,1.04482,1.04503,5493285.0
2007-07-09 02:46:00,1.045,1.045,1.04446,1.04489,14898965.0
2007-07-09 02:47:00,1.04488,1.04532,1.04488,1.0452,16387789.0
2007-07-09 02:48:00,1.04509,1.04523,1.04509,1.04521,8094644.0
2007-07-09 02:49:00,1.04519,1.0453,1.04517,1.04517,20466385.0
2007-07-09 02:50:00,1.04521,1.04526,1.04503,1.04523,4674161.0
2007-07-09 02:51:00,1.04522,1.04523,1.04514,1.04514,9971588.0
2007-07-09 02:52:00,1.04517,1.0452,1.04482,1.045,3962075.0
2007-07-09 02:53:00,1.04481,1.04524,1.04481,1.04524,23888030.0
2007-07-09 02:54:00,1.04525,1.04529,1.04498,1.04516,4962447.0
2007-07-09 02:55:00,1.04515,1.04517,1.04491,1.04517,6627340.0
2007-07-09 02:56:00,1.04515,1.04515,1.045,1.04502,13919337.0
2007-07-09 02:57:00,1.04505,1.04505,1.04488,1.04488,9478387.0
2007-07-09 02:58:00,1.04498,1.04505,1.04485,1.04487,5561269.0
2007-07-09 02:59:00,1.04476,1.04492,1.04461,1.04492,2055058.0
2007-07-09 03:00:00,1.0448,1.04487,1.04471,1.04471,9212517.0
2007-07-09 03:01:00,1.04475,1.04475,1.04432,1.0447,5681466.0
2007-07-09 03:02:00,1.04475,1.04489,1.04475,1.04484,124540291.0
2007-07-09 03:03:00,1.04478,1.04478,1.04456,1.04456,6414426.0
2007-07-09 03:04:00,1.04451,1.04453,1.04439,1.04439,16957059.0
2007-07-09 03:05:00,1.04428,1.04446,1.04425,1.04441,76393688.0
2007-07-09 03:06:00,1.04439,1.04439,1.04332,1.04436,13460253.0
2007-07-09 03:07:00,1.0443,1.04465,1.0443,1.04465,14492309.0
2007-07-09 03:08:00,1.04466,1.04475,1.04458,1.04464,1668127.0
2007-07-09 03:09:00,1.04458,1.04458,1.04438,1.04456,13574250.0
2007-07-09 03:10:00,1.04463,1.04466,1.04456,1.04456,19465387.0
2007-07-09 03:11:00,1.04456,1.04456,1.04432,1.04444,6329874.0
2007-07-09 03:12:00,1.04443,1.04452,1.04439,1.04451,2451616.0
2007-07-09 03:13:00,1.04433,1.04442,1.04343,1.04433,4427841.0
2007-07-09 03:14:00,1.04438,1.0445,1.04438,1.04449,15568413.0
2007-07-09 03:15:00,1.04444,1.04458,1.04433,1.0445,5439483.0
2007-07-09 03:16:00,1.04445,1.04462,1.04429,1.04462,11757083.0
2007-07-09 03:17:00,1.04467,1.04469,1.04437,1.04445,9054940.0
2007-07-09 03:18:00,1.04454,1.04463,1.04451,1.04456,44005033.0
2007-07-09 03:19:00,1.04465,1.04471,1.04458,1.04471,15875470.0
2007-07-09 03:20:00,1.04472,1.04481,1.04454,1.04481,2657350.0
2007-07-09 03:21:00,1.0448,1.04487,1.04467,1.04485,2946130.0
2007-07-09 03:22:00,1.04484,1.04491,1.04466,1.04466,7941869.0
2007-07-09 03:23:00,1.04469,1.0448,1.04458,1.04468,7247526.0
2007-07-09 03:24:00,1.04467,1.0448,1.04467,1.04474,4656550.0
2007-07-09 03:25:00,1.04478,1.04478,1.04452,1.04457,15621712.0
2007-07-09 03:26:00,1.04472,1.04479,1.04465,1.0447,28011917.0
2007-07-09 03:27:00,1.04468,1.04468,1.04451,1.04451,1614814.0
2007-07-09 03:28:00,1.04454,1.04471,1.04452,1.04471,12221296.0
2007-07-09 03:29:00,1.04466,1.04475,1.04446,1.04446,13896683.0
2007-07-09 03:30:00,1.0447,1.04485,1.04468,1.04479,10933230.0
2007-07-09 03:31:00,1.04484,1.04507,1.04484,1.04495,20016606.0
2007-07-09 03:32:00,1.04493,1.04494,1.04481,1.04494,5002419.0
2007-07-09 03:33:00,1.04485,1.04486,1.04449,1.04459,44035850.0
2007-07-09 03:34:00,1.04454,1.04504,1.04454,1.04504,9001291.0
2007-07-09 03:35:00,1.04514,1.04519,1.04509,1.04517,9433268.0
2007-07-09 03:36:00,1.04514,1.04522,1.045,1.045,20798029.0
2007-07-09 03:37:00,1.04498,1.04508,1.04493,1.04508,3856136.0
2007-07-09 03:38:00,1.04503,1.04517,1.04497,1.04517,16817608.0
2007-07-09 03:39:00,1.04511,1.04511,1.04474,1.04474,41756436.0
2007-07-09 03:40:00,1.04485,1.04502,1.04473,1.04498,6535719.0
2007-07-09 03:41:00,1.04499,1.0451,1.04495,1.045,31793918.0
2007-07-09 03:42:00,1.04501,1.04509,1.04438,1.04493,28581642.0
2007-07-09 03:43:00,1.04508,1.04512,1.04497,1.04497,11448037.0
2007-07-09 03:44:00,1.04518,1.04529,1.04518,1.04529,5193891.0
2007-07-09 03:45:00,1.04521,1.04527,1.0451,1.0451,16902271.0
2007-07-09 03:46:00,1.04513,1.04535,1.04513,1.04521,1721152.0
2007-07-09 03:47:00,1.04527,1.04538,1.04523,1.04523,2207190.0
2007-07-09 03:48:00,1.04528,1.04528,1.04502,1.04515,3907285.0
2007-07-09 03:49:00,1.04511,1.04525,1.04423,1.04508,7528696.0
2007-07-09 03:50:00,1.04525,1.04525,1.04511,1.04511,16741753.0
2007-07-09 03:51:00,1.0452,1.04529,1.04516,1.04529,18604341.0
2007-07-09 03:52:00,1.0453,1.04539,1.0453,1.04531,21616634.0
2007-07-09 03:53:00,1.04529,1.04535,1.04521,1.04532,3856532.0
2007-07-09 03:54:00,1.04513,1.04529,1.0449,1.0452,8383701.0
2007-07-09 03:55:00,1.04505,1.04532,1.04505,1.04532,2099072.0
2007-07-09 03:56:00,1.04533,1.04551,1.04531,1.04542,2166015.0
2007-07-09 03:57:00,1.04529,1.04549,1.04527,1.04536,9319377.0
2007-07-09 03:58:00,1.04532,1.04535,1.04529,1.04529,8955789.0
2007-07-09 03:59:00,1.04522,1.04534,1.04428,1.0453,11631856.0
2007-07-09 04:00:00,1.04531,1.04533,1.04513,1.04527,10656394.0
2007-07-09 04:01:00,1.04525,1.04528,1.04522,1.04526,8077190.0
2007-07-09 04:02:00,1.04529,1.04531,1.04525,1.04531,515257.0
2007-07-09 04:03:00,1.0453,1.0453,1.04496,1.04511,9630772.0
2007-07-09 04:04:00,1.04514,1.04514,1.04493,1.045,40534464.0
2007-07-09 04:05:00,1.04503,1.04521,1.04501,1.04501,27910731.0
2007-07-09 04:06:00,1.04515,1.04523,1.04502,1.04523,6613115.0
2007-07-09 04:07:00,1.04525,1.04533,1.04513,1.04522,2880233.0
2007-07-09 04:08:00,1.04518,1.04535,1.04518,1.0453,18893272.0
2007-07-09 04:09:00,1.04532,1.0454,1.04507,1.04507,4561918.0
2007-07-09 04:10:00,1.04507,1.04544,1.04506,1.04534,13732027.0
2007-07-09 04:11:00,1.04521,1.04524,1.04509,1.04509,14558860.0
2007-07-09 04:12:00,1.04512,1.04517,1.04501,1.04517,6368094.0
2007-07-09 04:13:00,1.04512,1.04523,1.04483,1.04523,10952377.0
2007-07-09 04:14:00,1.04516,1.04523,1.04509,1.04512,13117683.0
2007-07-09 04:15:00,1.0451,1.0451,1.04495,1.04495,14032783.0
2007-07-09 04:16:00,1.04494,1.04502,1.04478,1.04502,9579147.0
2007-07-09 04:17:00,1.04508,1.04523,1.04506,1.04506,6877668.0
2007-07-09 04:18:00,1.04505,1.04505,1.04485,1.04486,2696428.0
2007-07-09 04:19:00,1.04476,1.04491,1.04463,1.04484,7424170.0
2007-07-09 04:20:00,1.0449,1.04492,1.04477,1.04484,9761989.0
2007-07-09 04:21:00,1.04484,1.04493,1.04475,1.04475,6954065.0
2007-07-09 04:22:00,1.0447,1.04476,1.04468,1.04469,17374959.0
2007-07-09 04:23:00,1.04469,1.04478,1.04466,1.04473,12361402.0
2007-07-09 04:24:00,1.04458,1.04474,1.04454,1.0446,8405665.0
2007-07-09 04:25:00,1.04461,1.04463,1.04457,1.04458,11066391.0
2007-07-09 04:26:00,1.04457,1.04468,1.04457,1.04465,1520284.0
2007-07-09 04:27:00,1.04461,1.04461,1.0441,1.04418,33755576.0
2007-07-09 04:28:00,1.04431,1.04459,1.04431,1.04444,9481848.0
2007-07-09 04:29:00,1.04463,1.04468,1.0445,1.04468,6948480.0
2007-07-09 04:30:00,1.04468,1.04468,1.04443,1.04445,5312950.0
2007-07-09 04:31:00,1.04468,1.04481,1.04465,1.04481,13554187.0
2007-07-09 04:32:00,1.04477,1.04502,1.04477,1.04502,20323621.0
2007-07-09 04:33:00,1.04506,1.04517,1.04506,1.0451,4564271.0
2007-07-09 04:34:00,1.04511,1.04514,1.04493,1.04514,9844561.0
2007-07-09 04:35:00,1.04503,1.04518,1.04503,1.04518,11301435.0
2007-07-09 04:36:00,1.04511,1.04518,1.04502,1.0451,51049912.0
2007-07-09 04:37:00,1.04516,1.04523,1.04508,1.04508,4470737.0
2007-07-09 04:38:00,1.04516,1.04518,1.04493,1.04516,7175735.0
2007-07-09 04:39:00,1.04512,1.04512,1.04495,1.04495,9178279.0
2007-07-09 04:40:00,1.045,1.04522,1.04495,1.04516,28823085.0
2007-07-09 04:41:00,1.04515,1.04536,1.04515,1.04519,7036613.0
2007-07-09 04:42:00,1.04507,1.04527,1.04502,1.04522,10721774.0
2007-07-09 04:43:00,1.04523,1.04523,1.04498,1.04507,24981421.0
2007-07-09 04:45:00,1.04502,1.04522,1.04494,1.04522,10467468.0
2007-07-09 04:46:00,1.04519,1.04525,1.04516,1.04523,23695269.0
2007-07-09 04:47:00,1.04533,1.04547,1.04518,1.04518,22039121.0
2007-07-09 04:48:00,1.04541,1.04542,1.04533,1.0454,22326222.0
2007-07-09 04:49:00,1.04529,1.0454,1.04527,1.04536,3680015.0
2007-07-09 04:50:00,1.04537,1.04544,1.04526,1.04526,17058335.0
2007-07-09 04:51:00,1.04532,1.04532,1.04489,1.04489,6144576.0
2007-07-09 04:53:00,1.04501,1.04536,1.04501,1.04528,27721670.0
2007-07-09 04:54:00,1.04508,1.04525,1.04505,1.04519,17835910.0
2007-07-09 04:55:00,1.0451,1.04513,1.04504,1.04509,59188376.0
2007-07-09 04:56:00,1.04514,1.0452,1.04504,1.04516,3870302.0
2007-07-09 04:57:00,1.04502,1.04519,1.04462,1.04462,7954602.0
2007-07-09 04:58:00,1.04462,1.04507,1.04455,1.04507,2857939.0
2007-07-09 04:59:00,1.04492,1.04536,1.04492,1.04536,10528852.0
2007-07-09 05:00:00,1.04531,1.04531,1.04505,1.04513,6990056.0
2007-07-09 05:01:00,1.04528,1.04539,1.04523,1.04528,5679137.0
2007-07-09 05:02:00,1.0452,1.04531,1.0452,1.04531,3938325.0
2007-07-09 05:03:00,1.04528,1.04528,1.04515,1.04521,4058840.0
2007-07-09 05:04:00,1.04519,1.0459,1.0448,1.04585,6083522.0
2007-07-09 05:05:00,1.04587,1.04587,1.04546,1.04546,6759171.0
2007-07-09 05:06:00,1.04539,1.04546,1.04531,1.04531,6636729.0
2007-07-09 05:07:00,1.04533,1.04533,1.04519,1.04519,14438113.0
2007-07-09 05:08:00,1.0452,1.04523,1.04516,1.04516,18396666.0
2007-07-09 05:09:00,1.04519,1.04519,1.04479,1.0448,15530411.0
2007-07-09 05:10:00,1.04504,1.04527,1.0444,1.04527,4261928.0
2007-07-09 05:11:00,1.04532,1.04534,1.04508,1.04527,15093525.0
2007-07-09 05:12:00,1.04526,1.04526,1.04513,1.04515,10350219.0
2007-07-09 05:13:00,1.04507,1.04517,1.04504,1.0451,22018601.0
2007-07-09 05:14:00,1.04511,1.0453,1.04511,1.04528,2996375.0
2007-07-09 05:15:00,1.0453,1.04539,1.0452,1.04535,20819429.0
2007-07-09 05:16:00,1.04531,1.04531,1.04518,1.04523,30915377.0
2007-07-09 05:17:00,1.04522,1.04534,1.04522,1.0453,10859668.0
2007-07-09 05:18:00,1.04522,1.04522,1.0449,1.0449,15592845.0
2007-07-09 05:19:00,1.04495,1.04525,1.04492,1.0452,5534126.0
2007-07-09 05:20:00,1.04515,1.04523,1.04507,1.04523,18482644.0
2007-07-09 05:21:00,1.0452,1.0452,1.04495,1.04496,16245473.0
2007-07-09 05:22:00,1.04489,1.04494,1.04475,1.04491,3076745.0
2007-07-09 05:23:00,1.04497,1.04504,1.04494,1.04494,35068727.0
2007-07-09 05:24:00,1.04494,1.04508,1.04491,1.04508,6029252.0
2007-07-09 05:25:00,1.04519,1.04526,1.04426,1.04525,23481090.0
2007-07-09 05:26:00,1.04523,1.04531,1.04519,1.04531,4879084.0
2007-07-09 05:27:00,1.04528,1.04546,1.04528,1.04538,12979000.0
2007-07-09 05:28:00,1.0454,1.04555,1.04534,1.04543,4618292.0
2007-07-09 05:29:00,1.04528,1.04535,1.04521,1.04521,4755571.0
2007-07-09 05:30:00,1.04525,1.04542,1.04515,1.04542,15142937.0
2007-07-09 05:31:00,1.04537,1.04548,1.04527,1.04548,13949482.0
2007-07-09 05:32:00,1.04549,1.04571,1.04549,1.04559,7898862.0
2007-07-09 05:33:00,1.04552,1.04564,1.04449,1.04564,12608318.0
2007-07-09 05:34:00,1.04561,1.04561,1.04549,1.04551,10904325.0
2007-07-09 05:35:00,1.04548,1.04561,1.04546,1.04554,36661849.0
2007-07-09 05:36:00,1.04543,1.04552,1.04538,1.04552,4625846.0
2007-07-09 05:37:00,1.04556,1.04557,1.04552,1.04557,21943389.0
2007-07-09 05:38:00,1.04557,1.04557,1.04549,1.04549,7966161.0
2007-07-09 05:39:00,1.04542,1.04564,1.04536,1.04564,43641955.0
2007-07-09 05:40:00,1.04562,1.04571,1.0455,1.04557,15785792.0
2007-07-09 05:41:00,1.04571,1.04578,1.04567,1.04578,37249178.0
2007-07-09 05:42:00,1.04563,1.04575,1.04552,1.04569,8935943.0
2007-07-09 05:43:00,1.04564,1.04564,1.04551,1.04551,20333968.0
2007-07-09 05:44:00,1.04555,1.04561,1.04554,1.04558,5834644.0
2007-07-09 05:45:00,1.04552,1.04557,1.04522,1.04522,6705222.0
2007-07-09 05:46:00,1.04491,1.04559,1.04491,1.04539,25110349.0
2007-07-09 05:47:00,1.04538,1.04538,1.04513,1.04527,5232473.0
2007-07-09 05:48:00,1.04511,1.04513,1.04506,1.0451,6906065.0
2007-07-09 05:49:00,1.0452,1.04527,1.04517,1.04527,35455737.0
2007-07-09 05:50:00,1.04533,1.04533,1.04512,1.04512,7903587.0
2007-07-09 05:51:00,1.04517,1.04517,1.04499,1.0451,8001193.0
2007-07-09 05:52:00,1.04508,1.04509,1.04476,1.04487,5565363.0
2007-07-09 05:53:00,1.04486,1.04486,1.04466,1.04476,2977243.0
2007-07-09 05:54:00,1.04488,1.045,1.04481,1.04489,7682470.0
2007-07-09 05:55:00,1.04495,1.04495,1.04482,1.04482,20975775.0
2007-07-09 05:56:00,1.04492,1.04498,1.04477,1.04491,8638804.0
2007-07-09 05:57:00,1.04505,1.04518,1.04501,1.04515,26936772.0
2007-07-09 05:58:00,1.04522,1.04531,1.04519,1.0452,6139249.0
2007-07-09 05:59:00,1.0452,1.0453,1.04509,1.0453,9112330.0
2007-07-09 06:00:00,1.04528,1.04528,1.04512,1.04517,8215263.0
2007-07-09 06:01:00,1.0452,1.0453,1.0451,1.0453,13494595.0
2007-07-09 06:02:00,1.04523,1.04531,1.04515,1.04531,10840261.0
2007-07-09 06:03:00,1.04536,1.04553,1.04534,1.04553,15159995.0
2007-07-09 06:04:00,1.04549,1.04554,1.04541,1.04554,1953863.0
2007-07-09 06:05:00,1.04543,1.04562,1.04543,1.04549,65991349.0
2007-07-09 06:06:00,1.04561,1.04572,1.04561,1.04572,6035383.0
2007-07-09 06:07:00,1.04567,1.04572,1.04562,1.04564,10375042.0
2007-07-09 06:08:00,1.04561,1.04561,1.04543,1.04556,15477988.0
2007-07-09 06:09:00,1.04553,1.04553,1.04538,1.04538,11165725.0
2007-07-09 06:10:00,1.04532,1.04552,1.04532,1.04545,18532818.0
2007-07-09 06:11:00,1.04539,1.0455,1.04531,1.04531,7932102.0
2007-07-09 06:12:00,1.04521,1.04533,1.04516,1.04533,7680964.0
2007-07-09 06:13:00,1.04531,1.04554,1.04531,1.04543,20622621.0
2007-07-09 06:14:00,1.0455,1.0455,1.04531,1.04541,3976532.0
2007-07-09 06:15:00,1.04534,1.04549,1.04533,1.04549,6175345.0
2007-07-09 06:16:00,1.04532,1.04559,1.04532,1.04559,8419014.0
2007-07-09 06:17:00,1.04558,1.04564,1.04545,1.04557,10838913.0
2007-07-09 06:18:00,1.04558,1.04563,1.0454,1.04563,3280081.0
2007-07-09 06:19:00,1.04564,1.04564,1.04552,1.04555,27368196.0
2007-07-09 06:20:00,1.04556,1.0456,1.04548,1.0456,10935415.0
2007-07-09 06:21:00,1.04559,1.0456,1.04544,1.04544,16567431.0
2007-07-09 06:22:00,1.04548,1.04553,1.04458,1.04553,40758177.0
2007-07-09 06:23:00,1.04554,1.04554,1.04548,1.04552,30517477.0
2007-07-09 06:24:00,1.04545,1.04545,1.04531,1.04533,5182564.0
2007-07-09 06:26:00,1.04532,1.04576,1.04517,1.04576,32258329.0
2007-07-09 06:27:00,1.04569,1.04569,1.0456,1.0456,12230205.0
2007-07-09 06:28:00,1.04536,1.04567,1.04519,1.04567,10899022.0
2007-07-09 06:29:00,1.04569,1.04585,1.04502,1.04585,18477930.0
2007-07-09 06:30:00,1.04582,1.04582,1.04568,1.0458,15256718.0
2007-07-09 06:31:00,1.04584,1.04591,1.0456,1.0456,30190798.0
2007-07-09 06:32:00,1.04573,1.04577,1.04552,1.04577,7903925.0
2007-07-09 06:33:00,1.04582,1.04582,1.04553,1.04566,3908596.0
2007-07-09 06:34:00,1.04574,1.04585,1.04565,1.04569,4334196.0
2007-07-09 06:35:00,1.04574,1.04594,1.04574,1.04588,26080544.0
2007-07-09 06:36:00,1.04576,1.04596,1.04564,1.04596,10665449.0
2007-07-09 06:37:00,1.04603,1.04612,1.04602,1.04605,13930142.0
2007-07-09 06:38:00,1.04608,1.04618,1.04602,1.04602,20414428.0
2007-07-09 06:39:00,1.04495,1.0463,1.04495,1.04599,38186942.0
2007-07-09 06:40:00,1.04616,1.04616,1.04582,1.04584,9851762.0
2007-07-09 06:41:00,1.04587,1.04588,1.04568,1.04568,9070050.0
2007-07-09 06:42:00,1.04479,1.04555,1.04458,1.04458,21158653.0
2007-07-09 06:43:00,1.04568,1.04595,1.04568,1.04595,8735962.0
2007-07-09 06:44:00,1.04591,1.04595,1.0458,1.04585,31056319.0
2007-07-09 06:45:00,1.04583,1.04583,1.04557,1.04557,11919109.0
2007-07-09 06:46:00,1.04553,1.04592,1.04552,1.04592,16068515.0
2007-07-09 06:47:00,1.046,1.04607,1.0459,1.04604,23485599.0
2007-07-09 06:48:00,1.04598,1.046,1.04592,1.04592,9251719.0
2007-07-09 06:49:00,1.04589,1.04589,1.04485,1.0457,19859411.0
2007-07-09 06:50:00,1.04562,1.04578,1.04558,1.04578,7877659.0
2007-07-09 06:51:00,1.04581,1.04588,1.04573,1.04573,5335756.0
2007-07-09 06:52:00,1.04569,1.04582,1.04566,1.04582,4846538.0
2007-07-09 06:53:00,1.04583,1.04587,1.04583,1.04587,4721693.0
2007-07-09 06:54:00,1.04573,1.04578,1.04551,1.0456,803238.0
2007-07-09 06:55:00,1.04555,1.04593,1.04555,1.04588,17787053.0
2007-07-09 06:56:00,1.04588,1.04589,1.04575,1.04585,1280748.0
2007-07-09 06:57:00,1.04588,1.04588,1.04467,1.04549,5487230.0
2007-07-09 06:58:00,1.04564,1.04581,1.04564,1.04574,15387891.0
2007-07-09 06:59:00,1.04569,1.04575,1.04564,1.04564,16697437.0
2007-07-09 07:00:00,1.04556,1.04565,1.04539,1.04565,4035183.0
2007-07-09 07:01:00,1.04559,1.04565,1.04552,1.04553,9042775.0
2007-07-09 07:02:00,1.0454,1.04551,1.04539,1.04548,7354200.0
2007-07-09 07:03:00,1.04559,1.04566,1.04538,1.0455,36142135.0
2007-07-09 07:04:00,1.04546,1.04546,1.04483,1.04483,46077797.0
2007-07-09 07:05:00,1.0452,1.04545,1.0452,1.04542,6098394.0
2007-07-09 07:06:00,1.04544,1.04547,1.0453,1.04543,16341031.0
2007-07-09 07:07:00,1.04533,1.04542,1.04524,1.0453,17294833.0
2007-07-09 07:08:00,1.04529,1.04529,1.04516,1.04521,55491873.0
2007-07-09 07:09:00,1.04505,1.04523,1.04505,1.04523,23482701.0
2007-07-09 07:10:00,1.04513,1.04531,1.04512,1.0452,52126705.0
2007-07-09 07:11:00,1.04511,1.04517,1.04505,1.04513,6697202.0
2007-07-09 07:12:00,1.045,1.04518,1.04408,1.04518,5702993.0
2007-07-09 07:13:00,1.04515,1.04527,1.04421,1.04527,9352514.0
2007-07-09 07:14:00,1.0452,1.04526,1.04513,1.04514,15894480.0
2007-07-09 07:15:00,1.0453,1.04539,1.04525,1.0453,38134647.0
2007-07-09 07:16:00,1.04519,1.0453,1.04515,1.04515,12140396.0
2007-07-09 07:17:00,1.04513,1.04528,1.04506,1.04528,13497344.0
2007-07-09 07:18:00,1.04518,1.04522,1.04502,1.04506,6942083.0
2007-07-09 07:19:00,1.04511,1.04535,1.04486,1.04535,3877847.0
2007-07-09 07:20:00,1.04549,1.04554,1.04543,1.0455,10655081.0
2007-07-09 07:21:00,1.04548,1.04548,1.04532,1.04532,3982892.0
2007-07-09 07:22:00,1.04545,1.0456,1.04542,1.04554,15382295.0
2007-07-09 07:23:00,1.04542,1.0456,1.0453,1.0453,8975985.0
2007-07-09 07:24:00,1.04551,1.04554,1.04541,1.04554,6751246.0
2007-07-09 07:25:00,1.04551,1.04551,1.04538,1.04543,9554426.0
2007-07-09 07:26:00,1.0454,1.04556,1.04538,1.04556,3668756.0
2007-07-09 07:27:00,1.04549,1.04556,1.04548,1.04548,5009880.0
2007-07-09 07:28:00,1.04543,1.04543,1.04516,1.04516,8974644.0
2007-07-09 07:29:00,1.04531,1.04553,1.04523,1.04523,20540463.0
2007-07-09 07:30:00,1.04545,1.04558,1.04534,1.04556,13920628.0
2007-07-09 07:31:00,1.0456,1.0456,1.04541,1.04546,2394636.0
2007-07-09 07:33:00,1.0451,1.04538,1.0451,1.04513,7108220.0
2007-07-09 07:34:00,1.04505,1.0453,1.04505,1.0453,7027774.0
2007-07-09 07:35:00,1.04532,1.04544,1.04507,1.04544,10012691.0
2007-07-09 07:36:00,1.04541,1.04554,1.04535,1.04547,4369580.0
2007-07-09 07:37:00,1.04557,1.04557,1.04544,1.04555,4247701.0
2007-07-09 07:38:00,1.04549,1.04553,1.0453,1.04543,9608858.0
2007-07-09 07:39:00,1.04541,1.04554,1.04527,1.04549,17038986.0
2007-07-09 07:40:00,1.04561,1.04572,1.04555,1.04572,21545033.0
2007-07-09 07:41:00,1.04579,1.04592,1.04537,1.04592,21316306.0
2007-07-09 07:42:00,1.04593,1.04623,1.04593,1.04594,3546989.0
2007-07-09 07:43:00,1.04618,1.04633,1.04605,1.04633,5555604.0
2007-07-09 07:44:00,1.04636,1.04638,1.04623,1.04623,25551513.0
2007-07-09 07:45:00,1.04627,1.04627,1.04607,1.0462,4307138.0
2007-07-09 07:46:00,1.04628,1.04667,1.04555,1.0466,32465720.0
2007-07-09 07:47:00,1.04659,1.04659,1.04625,1.04629,35452822.0
2007-07-09 07:48:00,1.04624,1.04631,1.04624,1.04625,13536556.0
2007-07-09 07:49:00,1.04627,1.04627,1.04571,1.04623,19237266.0
2007-07-09 07:50:00,1.04607,1.04636,1.04607,1.04632,4137683.0
2007-07-09 07:51:00,1.04628,1.04648,1.04626,1.04648,15764060.0
2007-07-09 07:52:00,1.04641,1.04653,1.04549,1.04649,10465377.0
2007-07-09 07:53:00,1.04643,1.04667,1.04643,1.04667,9953834.0
2007-07-09 07:54:00,1.0468,1.04681,1.04663,1.04681,55202117.0
2007-07-09 07:55:00,1.04682,1.04682,1.04673,1.04673,48286214.0
2007-07-09 07:56:00,1.04671,1.04671,1.04645,1.04654,24406599.0
2007-07-09 07:57:00,1.04667,1.04667,1.04659,1.04663,9114710.0
2007-07-09 07:58:00,1.04654,1.04678,1.04654,1.04665,25442045.0
2007-07-09 07:59:00,1.04652,1.04652,1.04604,1.04604,14305725.0
2007-07-09 08:00:00,1.04593,1.046,1.04575,1.04575,13285298.0
2007-07-09 08:01:00,1.04571,1.04571,1.04544,1.04551,10047910.0
2007-07-09 08:02:00,1.04554,1.04566,1.04554,1.04565,5815701.0
2007-07-09 08:03:00,1.04569,1.04585,1.04569,1.04585,6563860.0
2007-07-09 08:04:00,1.04592,1.04592,1.0457,1.04592,17902346.0
2007-07-09 08:05:00,1.0458,1.04587,1.04571,1.04587,8211386.0
2007-07-09 08:06:00,1.04589,1.04599,1.04583,1.04599,7453356.0
2007-07-09 08:07:00,1.04596,1.04609,1.04587,1.04601,19238019.0
2007-07-09 08:08:00,1.04595,1.04595,1.04584,1.04585,2997288.0
2007-07-09 08:09:00,1.04588,1.04588,1.04557,1.04573,52512256.0
2007-07-09 08:10:00,1.04577,1.04587,1.04574,1.04575,14288689.0
2007-07-09 08:11:00,1.04571,1.04586,1.04484,1.04579,13860673.0
2007-07-09 08:12:00,1.04583,1.046,1.04581,1.046,10624536.0
2007-07-09 08:13:00,1.04606,1.04621,1.04598,1.04621,4082241.0
2007-07-09 08:14:00,1.04629,1.04636,1.04616,1.04629,33355201.0
2007-07-09 08:15:00,1.04628,1.04642,1.04622,1.04622,2564261.0
2007-07-09 08:16:00,1.04615,1.04628,1.04615,1.0462,25550298.0
2007-07-09 08:17:00,1.04615,1.04621,1.04608,1.04608,17701628.0
2007-07-09 08:18:00,1.04608,1.04628,1.04608,1.0462,15571688.0
2007-07-09 08:19:00,1.04629,1.04635,1.04626,1.04635,7130640.0
2007-07-09 08:20:00,1.04636,1.04639,1.04581,1.04639,48375159.0
2007-07-09 08:21:00,1.0464,1.04643,1.04622,1.04629,18200495.0
2007-07-09 08:22:00,1.04648,1.04648,1.0463,1.04641,17400429.0
2007-07-09 08:23:00,1.04643,1.04647,1.04559,1.04626,12589257.0
2007-07-09 08:24:00,1.0463,1.04644,1.04619,1.04644,5741565.0
2007-07-09 08:25:00,1.04643,1.04648,1.04633,1.04644,10130046.0
2007-07-09 08:26:00,1.04641,1.04649,1.04631,1.04644,34198610.0
2007-07-09 08:27:00,1.04637,1.04642,1.04612,1.04642,20795986.0
2007-07-09 08:28:00,1.0463,1.04654,1.0463,1.04646,1361000.0
2007-07-09 08:29:00,1.04639,1.04655,1.04637,1.04645,15431995.0
2007-07-09 08:30:00,1.04641,1.04655,1.04638,1.04641,17390020.0
2007-07-09 08:31:00,1.04648,1.04651,1.04623,1.04646,10471404.0
2007-07-09 08:32:00,1.04646,1.04646,1.04633,1.04636,92582073.0
2007-07-09 08:33:00,1.04619,1.04623,1.04599,1.04623,76470664.0
2007-07-09 08:34:00,1.04616,1.04642,1.04612,1.04642,21157327.0
2007-07-09 08:35:00,1.04636,1.04643,1.04622,1.04622,21187298.0
2007-07-09 08:36:00,1.04604,1.04626,1.04604,1.0462,8301699.0
2007-07-09 08:37:00,1.04608,1.04608,1.0458,1.0458,10391723.0
2007-07-09 08:38:00,1.04594,1.0462,1.04585,1.0462,23022307.0
2007-07-09 08:39:00,1.04614,1.04626,1.04614,1.04616,11507417.0
2007-07-09 08:40:00,1.04619,1.04625,1.04616,1.0462,56235250.0
2007-07-09 08:41:00,1.04619,1.04619,1.04579,1.04579,4699690.0
2007-07-09 08:42:00,1.04596,1.04598,1.04581,1.04591,30588114.0
2007-07-09 08:43:00,1.04592,1.04592,1.04572,1.0458,6173756.0
2007-07-09 08:44:00,1.04577,1.04581,1.04569,1.04576,2792063.0
2007-07-09 08:45:00,1.04552,1.04585,1.04552,1.04572,10925551.0
2007-07-09 08:46:00,1.04576,1.04576,1.04559,1.04572,8427150.0
2007-07-09 08:47:00,1.04571,1.04582,1.04562,1.04576,14653799.0
2007-07-09 08:48:00,1.04582,1.04582,1.04574,1.04582,13295123.0
2007-07-09 08:49:00,1.0457,1.04577,1.04567,1.04567,32093822.0
2007-07-09 08:50:00,1.04555,1.04577,1.04555,1.04577,13837946.0
2007-07-09 08:51:00,1.04576,1.04576,1.04543,1.04554,14583105.0
2007-07-09 08:52:00,1.04545,1.04553,1.04538,1.04553,5948497.0
2007-07-09 08:53:00,1.04549,1.04549,1.04445,1.04534,17459851.0
2007-07-09 08:54:00,1.0454,1.04546,1.04536,1.0454,4528706.0
2007-07-09 08:55:00,1.04524,1.04552,1.04522,1.04551,26722668.0
2007-07-09 08:56:00,1.04555,1.04566,1.04548,1.04566,6048566.0
2007-07-09 08:57:00,1.04591,1.04602,1.0459,1.0459,15028624.0
2007-07-09 08:58:00,1.04594,1.04594,1.04573,1.04573,21496777.0
2007-07-09 08:59:00,1.04559,1.04562,1.04551,1.04551,671741.0
2007-07-09 09:00:00,1.04542,1.04565,1.04542,1.04564,2124107.0
2007-07-09 09:01:00,1.04566,1.04614,1.04566,1.04608,7191227.0
2007-07-09 09:02:00,1.04597,1.04626,1.04511,1.04626,10239401.0
2007-07-09 09:03:00,1.04626,1.04639,1.04626,1.04637,6434788.0
2007-07-09 09:04:00,1.04643,1.04653,1.04637,1.04637,4596330.0
2007-07-09 09:05:00,1.04642,1.04649,1.04629,1.04649,7527722.0
2007-07-09 09:06:00,1.04642,1.04649,1.04622,1.04634,7672446.0
2007-07-09 09:07:00,1.04635,1.04642,1.04618,1.0463,25284398.0
2007-07-09 09:08:00,1.04632,1.04644,1.04623,1.04644,9478726.0
2007-07-09 09:09:00,1.04646,1.04653,1.04646,1.04646,8989393.0
2007-07-09 09:10:00,1.04631,1.04631,1.04608,1.04622,12707647.0
2007-07-09 09:11:00,1.04614,1.04618,1.04589,1.04605,7858265.0
2007-07-09 09:12:00,1.04602,1.04609,1.04586,1.04603,20906397.0
2007-07-09 09:13:00,1.04593,1.04607,1.04593,1.04607,30885527.0
2007-07-09 09:14:00,1.04614,1.04624,1.04609,1.0461,12943163.0
2007-07-09 09:15:00,1.04599,1.0462,1.04599,1.04615,33048852.0
2007-07-09 09:16:00,1.04617,1.04619,1.04594,1.04607,9484182.0
2007-07-09 09:17:00,1.04611,1.0462,1.04598,1.04619,15800663.0
2007-07-09 09:18:00,1.04619,1.04619,1.04554,1.04596,2678637.0
2007-07-09 09:19:00,1.04586,1.04591,1.0458,1.04585,9100355.0
2007-07-09 09:20:00,1.04581,1.0461,1.04581,1.0461,14955768.0
2007-07-09 09:21:00,1.04608,1.04608,1.04583,1.04602,15330812.0
2007-07-09 09:22:00,1.046,1.04623,1.046,1.04606,11754465.0
2007-07-09 09:23:00,1.04605,1.04614,1.04587,1.04592,70545102.0
2007-07-09 09:24:00,1.04593,1.04598,1.04592,1.04595,19154839.0
2007-07-09 09:25:00,1.04602,1.04604,1.04581,1.04594,800010.0
2007-07-09 09:26:00,1.04604,1.04613,1.04597,1.04613,7759236.0
2007-07-09 09:27:00,1.04596,1.0463,1.04596,1.0463,36392312.0
2007-07-09 09:28:00,1.04628,1.04641,1.0462,1.0464,9977533.0
2007-07-09 09:29:00,1.04643,1.04643,1.04623,1.04637,7744216.0
2007-07-09 09:30:00,1.04634,1.04637,1.0462,1.04637,9396832.0
2007-07-09 09:31:00,1.04642,1.04646,1.04618,1.04631,16374312.0
2007-07-09 09:32:00,1.04634,1.04647,1.04629,1.04631,8145135.0
2007-07-09 09:33:00,1.04645,1.04674,1.04645,1.04674,77896577.0
2007-07-09 09:34:00,1.04674,1.04687,1.04661,1.04687,18721474.0
2007-07-09 09:35:00,1.04681,1.04688,1.0468,1.04684,11987723.0
2007-07-09 09:36:00,1.04681,1.04681,1.04651,1.04663,12548799.0
2007-07-09 09:37:00,1.04651,1.04663,1.04645,1.04645,17506816.0
2007-07-09 09:38:00,1.0466,1.0466,1.04638,1.04649,12478070.0
2007-07-09 09:39:00,1.04641,1.04653,1.04635,1.04638,7272709.0
2007-07-09 09:40:00,1.04635,1.04635,1.04623,1.04627,3342207.0
2007-07-09 09:41:00,1.04632,1.04642,1.04631,1.04635,11740885.0
2007-07-09 09:42:00,1.04629,1.04634,1.04619,1.04619,5457627.0
2007-07-09 09:43:00,1.04634,1.04645,1.04616,1.04645,5309188.0
2007-07-09 09:44:00,1.04641,1.04658,1.04641,1.0465,12689474.0
2007-07-09 09:45:00,1.04643,1.04658,1.04631,1.04658,24822874.0
2007-07-09 09:46:00,1.04656,1.0466,1.0465,1.0465,2911984.0
2007-07-09 09:47:00,1.04648,1.04656,1.04634,1.04656,27735635.0
2007-07-09 09:48:00,1.04645,1.0465,1.04615,1.04645,25345579.0
2007-07-09 09:49:00,1.04638,1.04638,1.04628,1.04638,3791135.0
2007-07-09 09:50:00,1.04643,1.04654,1.0464,1.0464,16968399.0
2007-07-09 09:51:00,1.04646,1.04659,1.04639,1.04659,11260626.0
2007-07-09 09:52:00,1.04663,1.04675,1.04658,1.04664,25146102.0
2007-07-09 09:53:00,1.04665,1.04665,1.04642,1.04653,15248338.0
2007-07-09 09:54:00,1.04648,1.04655,1.04645,1.04655,6938003.0
2007-07-09 09:55:00,1.04655,1.04656,1.04644,1.0465,23311415.0
2007-07-09 09:56:00,1.0465,1.04658,1.0464,1.0464,77766436.0
2007-07-09 09:57:00,1.04652,1.04665,1.04565,1.04665,15634035.0
2007-07-09 09:58:00,1.04662,1.04684,1.04662,1.04675,12934046.0
2007-07-09 09:59:00,1.04677,1.04683,1.04669,1.04683,38202031.0
2007-07-09 10:00:00,1.04676,1.04683,1.04666,1.04672,11404136.0
2007-07-09 10:01:00,1.04671,1.04671,1.04657,1.04667,15092459.0
2007-07-09 10:02:00,1.04658,1.0467,1.04641,1.04641,72068516.0
2007-07-09 10:03:00,1.04665,1.04683,1.04663,1.04683,30366403.0
2007-07-09 10:04:00,1.04682,1.04684,1.04662,1.04669,10430499.0
2007-07-09 10:05:00,1.04674,1.04688,1.04577,1.04688,6820419.0
2007-07-09 10:06:00,1.04678,1.04678,1.04663,1.04663,4519820.0
2007-07-09 10:07:00,1.04659,1.0467,1.04654,1.04661,5822091.0
2007-07-09 10:08:00,1.04668,1.04668,1.04642,1.04662,36137459.0
2007-07-09 10:09:00,1.04653,1.04653,1.04592,1.04592,27413554.0
2007-07-09 10:10:00,1.04643,1.04664,1.04639,1.04664,16263153.0
2007-07-09 10:11:00,1.04658,1.04658,1.04643,1.04645,18294668.0
2007-07-09 10:12:00,1.0464,1.04654,1.0464,1.04647,9473795.0
2007-07-09 10:13:00,1.04645,1.04646,1.04625,1.04637,32406237.0
2007-07-09 10:14:00,1.0464,1.0464,1.04598,1.04618,23425463.0
2007-07-09 10:15:00,1.04623,1.04623,1.04611,1.0462,4427327.0
2007-07-09 10:16:00,1.04617,1.0463,1.04615,1.0463,4025386.0
2007-07-09 10:17:00,1.04621,1.04621,1.0459,1.04605,16569382.0
2007-07-09 10:18:00,1.04603,1.04603,1.04562,1.04562,10217747.0
2007-07-09 10:19:00,1.04548,1.04557,1.04548,1.04549,5661506.0
2007-07-09 10:20:00,1.04549,1.04554,1.04543,1.04548,20206833.0
2007-07-09 10:21:00,1.04535,1.04572,1.04478,1.04478,28845984.0
2007-07-09 10:22:00,1.04568,1.04583,1.04567,1.04569,102083457.0
2007-07-09 10:23:00,1.04593,1.04597,1.04575,1.04575,24365459.0
2007-07-09 10:24:00,1.04561,1.04561,1.04532,1.04532,8486294.0
2007-07-09 10:25:00,1.04524,1.04549,1.04511,1.04549,4557805.0
2007-07-09 10:26:00,1.04555,1.04555,1.04447,1.04545,38266695.0
2007-07-09 10:27:00,1.04545,1.04588,1.04545,1.04588,38051619.0
2007-07-09 10:28:00,1.04592,1.04606,1.04592,1.04605,17839209.0
2007-07-09 10:29:00,1.04595,1.04613,1.04595,1.04598,27233817.0
2007-07-09 10:30:00,1.04605,1.04607,1.04595,1.04606,12658280.0
2007-07-09 10:31:00,1.04614,1.04628,1.04614,1.04625,4265783.0
2007-07-09 10:32:00,1.04621,1.04628,1.04522,1.04622,9447905.0
2007-07-09 10:33:00,1.04626,1.04626,1.04604,1.04626,17038934.0
2007-07-09 10:34:00,1.0462,1.0462,1.04593,1.04609,22658119.0
2007-07-09 10:35:00,1.04609,1.04618,1.04591,1.04618,28737611.0
2007-07-09 10:36:00,1.04614,1.04617,1.04599,1.04617,3984523.0
2007-07-09 10:37:00,1.04613,1.04624,1.04608,1.0461,18672074.0
2007-07-09 10:38:00,1.04615,1.0462,1.04522,1.04617,60722966.0
2007-07-09 10:39:00,1.04623,1.04646,1.04613,1.04646,35720782.0
2007-07-09 10:40:00,1.04647,1.04655,1.04627,1.04627,6218102.0
2007-07-09 10:41:00,1.04633,1.04656,1.04633,1.04656,16822889.0
2007-07-09 10:42:00,1.04642,1.04666,1.04642,1.04647,19973134.0
2007-07-09 10:43:00,1.04626,1.04626,1.04603,1.04614,98883990.0
2007-07-09 10:44:00,1.04609,1.04652,1.04609,1.04652,2945855.0
2007-07-09 10:45:00,1.04642,1.04658,1.04642,1.04645,34272350.0
2007-07-09 10:46:00,1.04649,1.0466,1.04642,1.04649,34705453.0
2007-07-09 10:47:00,1.0465,1.04661,1.04635,1.04661,13400407.0
2007-07-09 10:48:00,1.04666,1.04668,1.04657,1.04657,10581359.0
2007-07-09 10:49:00,1.04661,1.04675,1.04656,1.04673,59385337.0
2007-07-09 10:50:00,1.04671,1.04671,1.04641,1.04666,36326202.0
2007-07-09 10:51:00,1.04668,1.0467,1.0464,1.04652,58807348.0
2007-07-09 10:52:00,1.04662,1.04675,1.04662,1.04674,7542922.0
2007-07-09 10:53:00,1.04677,1.04686,1.04675,1.0468,33826005.0
2007-07-09 10:54:00,1.04676,1.04676,1.04653,1.04661,6398050.0
2007-07-09 10:55:00,1.04653,1.04669,1.04652,1.04658,23797361.0
2007-07-09 10:56:00,1.04665,1.04677,1.04665,1.04677,11112236.0
2007-07-09 10:57:00,1.04689,1.04708,1.04689,1.04708,2269076.0
2007-07-09 10:58:00,1.04703,1.04712,1.04697,1.04707,16009948.0
2007-07-09 10:59:00,1.04701,1.04701,1.04676,1.04676,22100125.0
2007-07-09 11:00:00,1.04673,1.04679,1.04656,1.04659,21953009.0
2007-07-09 11:01:00,1.04667,1.04669,1.04662,1.04667,13301203.0
2007-07-09 11:02:00,1.04654,1.04654,1.0463,1.0463,8220484.0
2007-07-09 11:03:00,1.04619,1.04634,1.0461,1.04634,39005799.0
2007-07-09 11:04:00,1.04639,1.04646,1.04624,1.04633,34501971.0
2007-07-09 11:05:00,1.04621,1.04633,1.04614,1.04629,9862775.0
2007-07-09 11:06:00,1.04635,1.04649,1.04631,1.04646,42305044.0
2007-07-09 11:07:00,1.04652,1.04652,1.04642,1.04644,4644852.0
2007-07-09 11:08:00,1.04639,1.0464,1.04618,1.0464,10115687.0
2007-07-09 11:09:00,1.04657,1.0468,1.04657,1.0468,10051712.0
2007-07-09 11:10:00,1.04677,1.04683,1.04659,1.04659,12906493.0
2007-07-09 11:11:00,1.04677,1.0468,1.04669,1.04674,7976369.0
2007-07-09 11:12:00,1.04669,1.04669,1.04655,1.04655,33577517.0
2007-07-09 11:13:00,1.04643,1.04657,1.04643,1.04657,4697798.0
2007-07-09 11:14:00,1.04655,1.04674,1.0464,1.04674,5623102.0
2007-07-09 11:15:00,1.04663,1.04677,1.04658,1.04658,3907345.0
2007-07-09 11:16:00,1.04667,1.04696,1.04667,1.04679,15508481.0
2007-07-09 11:17:00,1.04687,1.04697,1.04674,1.04691,13516728.0
2007-07-09 11:18:00,1.047,1.04704,1.04672,1.047,17907538.0
2007-07-09 11:19:00,1.04697,1.04703,1.04692,1.04698,16025561.0
2007-07-09 11:20:00,1.04691,1.04694,1.04672,1.04676,9616401.0
2007-07-09 11:21:00,1.04686,1.04691,1.04662,1.04675,5498117.0
2007-07-09 11:22:00,1.04667,1.04688,1.04659,1.04688,5956299.0
2007-07-09 11:23:00,1.04674,1.04679,1.04661,1.04669,2866905.0
2007-07-09 11:24:00,1.04653,1.04653,1.04614,1.04614,55730071.0
2007-07-09 11:25:00,1.04619,1.04641,1.04603,1.04632,12381546.0
2007-07-09 11:26:00,1.04645,1.04696,1.04645,1.04696,10503556.0
2007-07-09 11:27:00,1.04693,1.04693,1.04677,1.04689,18038621.0
2007-07-09 11:28:00,1.04682,1.04689,1.04676,1.0468,46333091.0
2007-07-09 11:29:00,1.0468,1.04681,1.04666,1.04681,23434718.0
2007-07-09 11:30:00,1.04667,1.0469,1.04667,1.0469,13499386.0
2007-07-09 11:31:00,1.04679,1.04689,1.04674,1.04689,3759269.0
2007-07-09 11:32:00,1.04685,1.04704,1.04685,1.04704,12210271.0
2007-07-09 11:33:00,1.04701,1.04711,1.04693,1.04698,27372508.0
2007-07-09 11:34:00,1.04693,1.04707,1.04689,1.04689,4089134.0
2007-07-09 11:35:00,1.04687,1.04688,1.04583,1.04667,27211457.0
2007-07-09 11:36:00,1.04666,1.04702,1.04666,1.04702,20454428.0
2007-07-09 11:37:00,1.04698,1.04698,1.04667,1.04687,12510665.0
2007-07-09 11:38:00,1.04678,1.04682,1.04673,1.04682,6154155.0
2007-07-09 11:39:00,1.04677,1.04694,1.04677,1.04693,8409143.0
2007-07-09 11:40:00,1.04691,1.04697,1.04681,1.04681,23842162.0
2007-07-09 11:41:00,1.04654,1.04678,1.04654,1.04663,6387619.0
2007-07-09 11:42:00,1.04662,1.0467,1.04651,1.04666,31736938.0
2007-07-09 11:43:00,1.04667,1.04667,1.04646,1.04646,4369572.0
2007-07-09 11:44:00,1.0466,1.0466,1.04641,1.04648,5745349.0
2007-07-09 11:45:00,1.04653,1.04653,1.04633,1.04645,41866495.0
2007-07-09 11:46:00,1.04646,1.04653,1.04638,1.04653,4761075.0
2007-07-09 11:47:00,1.04658,1.04663,1.04648,1.04663,8360559.0
2007-07-09 11:48:00,1.04665,1.04678,1.04665,1.04675,10339697.0
2007-07-09 11:49:00,1.04666,1.04674,1.04641,1.04668,15691910.0
2007-07-09 11:50:00,1.04666,1.04666,1.04655,1.04662,6150483.0
2007-07-09 11:51:00,1.04666,1.04682,1.04644,1.04682,8433512.0
2007-07-09 11:52:00,1.04661,1.04688,1.0466,1.0466,10911932.0
2007-07-09 11:53:00,1.04652,1.04679,1.04652,1.04666,18110635.0
2007-07-09 11:54:00,1.04634,1.04653,1.04634,1.04653,11503389.0
2007-07-09 11:55:00,1.0465,1.04654,1.04624,1.04644,3964908.0
2007-07-09 11:56:00,1.0464,1.0464,1.04618,1.04631,23245612.0
2007-07-09 11:57:00,1.04614,1.04634,1.04602,1.04602,11061431.0
2007-07-09 11:58:00,1.04614,1.04635,1.04601,1.04635,24993977.0
2007-07-09 11:59:00,1.04643,1.04648,1.04626,1.04643,45136655.0
2007-07-09 12:00:00,1.04641,1.04641,1.04627,1.04632,8959059.0
2007-07-09 12:01:00,1.0466,1.04678,1.04582,1.04582,11064003.0
2007-07-09 12:02:00,1.04688,1.04704,1.04688,1.04704,39278121.0
2007-07-09 12:03:00,1.04697,1.04702,1.04677,1.04677,33252142.0
2007-07-09 12:04:00,1.04681,1.04684,1.04662,1.04668,7013699.0
2007-07-09 12:05:00,1.04654,1.04662,1.04647,1.04654,9315379.0
2007-07-09 12:06:00,1.04648,1.04665,1.0464,1.04665,28313512.0
2007-07-09 12:07:00,1.04675,1.04686,1.04668,1.04686,22301290.0
2007-07-09 12:08:00,1.04685,1.04712,1.04685,1.04705,78102231.0
2007-07-09 12:09:00,1.047,1.04706,1.04695,1.04706,23911781.0
2007-07-09 12:10:00,1.04706,1.04706,1.04675,1.04698,75970450.0
2007-07-09 12:11:00,1.04708,1.04708,1.046,1.04698,7584064.0
2007-07-09 12:12:00,1.0469,1.0469,1.04675,1.04675,4030132.0
2007-07-09 12:13:00,1.04682,1.04696,1.04664,1.04696,11514630.0
2007-07-09 12:14:00,1.04637,1.04725,1.04637,1.04703,7345590.0
2007-07-09 12:15:00,1.047,1.047,1.04686,1.04698,10429191.0
2007-07-09 12:16:00,1.04704,1.04708,1.04693,1.04704,18639325.0
2007-07-09 12:17:00,1.04712,1.04722,1.04709,1.04712,6575345.0
2007-07-09 12:18:00,1.04725,1.04736,1.04725,1.04736,3023451.0
2007-07-09 12:19:00,1.04739,1.04742,1.04727,1.04729,6352069.0
2007-07-09 12:20:00,1.04734,1.04739,1.04722,1.04734,7906854.0
2007-07-09 12:21:00,1.0473,1.04739,1.04719,1.04739,30406355.0
2007-07-09 12:22:00,1.0473,1.04737,1.04718,1.04723,10339563.0
2007-07-09 12:23:00,1.04723,1.04731,1.04715,1.04715,8827128.0
2007-07-09 12:24:00,1.04728,1.04744,1.04728,1.0474,13538885.0
2007-07-09 12:25:00,1.04741,1.04744,1.04727,1.0474,39684285.0
2007-07-09 12:26:00,1.04741,1.04742,1.04726,1.0474,14922576.0
2007-07-09 12:27:00,1.04741,1.04749,1.04725,1.04733,5967317.0
2007-07-09 12:28:00,1.04729,1.04733,1.04722,1.04733,12725607.0
2007-07-09 12:29:00,1.04732,1.04743,1.0464,1.04728,5385793.0
2007-07-09 12:30:00,1.04715,1.04734,1.04715,1.04731,8057442.0
2007-07-09 12:31:00,1.04744,1.04748,1.04731,1.04733,13701639.0
2007-07-09 12:32:00,1.04742,1.04744,1.04723,1.04728,16219750.0
2007-07-09 12:33:00,1.04732,1.04739,1.04729,1.04729,12748870.0
2007-07-09 12:34:00,1.04733,1.04733,1.04714,1.04732,2831097.0
2007-07-09 12:35:00,1.04719,1.04728,1.04719,1.04727,56512074.0
2007-07-09 12:36:00,1.04739,1.04753,1.04719,1.04719,52227254.0
2007-07-09 12:37:00,1.04738,1.04738,1.0471,1.0471,10319482.0
2007-07-09 12:38:00,1.04713,1.04713,1.0469,1.04706,4706837.0
2007-07-09 12:39:00,1.04703,1.0471,1.04687,1.0471,15363570.0
2007-07-09 12:40:00,1.04706,1.04714,1.04705,1.04707,24587744.0
2007-07-09 12:41:00,1.04715,1.04734,1.04713,1.04717,10674488.0
2007-07-09 12:42:00,1.04728,1.04728,1.04673,1.04681,10935273.0
2007-07-09 12:43:00,1.04683,1.04711,1.04683,1.04711,4733117.0
2007-07-09 12:44:00,1.04711,1.04725,1.04704,1.04725,11604262.0
2007-07-09 12:45:00,1.0473,1.04732,1.04715,1.04715,12108007.0
2007-07-09 12:46:00,1.04703,1.04709,1.04695,1.04705,11762424.0
2007-07-09 12:47:00,1.04703,1.04723,1.04703,1.04708,4799215.0
2007-07-09 12:48:00,1.04705,1.04705,1.04676,1.04698,52064744.0
2007-07-09 12:49:00,1.04702,1.04703,1.0469,1.04699,4403419.0
2007-07-09 12:50:00,1.04699,1.04699,1.04663,1.04663,20221011.0
2007-07-09 12:51:00,1.04667,1.04667,1.04641,1.04654,10559760.0
2007-07-09 12:52:00,1.04649,1.04656,1.04631,1.04631,34707533.0
2007-07-09 12:53:00,1.04649,1.0465,1.04645,1.04645,14744379.0
2007-07-09 12:54:00,1.04647,1.04649,1.04633,1.04649,7445866.0
2007-07-09 12:55:00,1.04651,1.04651,1.0463,1.0463,7128868.0
2007-07-09 12:56:00,1.04618,1.04623,1.04604,1.04623,1156371.0
2007-07-09 12:57:00,1.04621,1.04642,1.04621,1.04633,15620362.0
2007-07-09 12:58:00,1.04631,1.04639,1.04609,1.04631,16997906.0
2007-07-09 12:59:00,1.0464,1.04652,1.04617,1.04647,5866323.0
2007-07-09 13:00:00,1.04626,1.04639,1.04626,1.04631,53371454.0
2007-07-09 13:01:00,1.04627,1.04627,1.04576,1.04608,8302700.0
2007-07-09 13:02:00,1.04606,1.04622,1.04604,1.04622,5702071.0
2007-07-09 13:03:00,1.04621,1.04621,1.04608,1.04608,3716751.0
2007-07-09 13:04:00,1.04605,1.04615,1.04597,1.04615,3254996.0
2007-07-09 13:05:00,1.0461,1.04635,1.04602,1.04635,10674632.0
2007-07-09 13:06:00,1.04606,1.04637,1.04606,1.04637,5029988.0
2007-07-09 13:07:00,1.04635,1.04639,1.04632,1.04638,50265740.0
2007-07-09 13:08:00,1.04633,1.04633,1.04623,1.04625,8970607.0
2007-07-09 13:09:00,1.04625,1.04625,1.04594,1.04623,9616791.0
2007-07-09 13:10:00,1.04621,1.04623,1.04606,1.0461,21521270.0
2007-07-09 13:11:00,1.0462,1.04652,1.04617,1.04652,10191828.0
2007-07-09 13:12:00,1.04658,1.0468,1.04651,1.04651,16265406.0
2007-07-09 13:13:00,1.04677,1.04684,1.04677,1.04679,24345202.0
2007-07-09 13:14:00,1.0466,1.04674,1.04658,1.04658,6082312.0
2007-07-09 13:15:00,1.04646,1.04682,1.04646,1.04682,8693866.0
2007-07-09 13:16:00,1.04687,1.04698,1.04682,1.04682,10434453.0
2007-07-09 13:17:00,1.04658,1.04677,1.04658,1.04675,5826617.0
2007-07-09 13:18:00,1.04673,1.04673,1.04649,1.04664,13925318.0
2007-07-09 13:19:00,1.0465,1.0466,1.04641,1.04641,3723521.0
2007-07-09 13:20:00,1.0465,1.0466,1.04637,1.04649,18359859.0
2007-07-09 13:21:00,1.04642,1.04648,1.04593,1.04634,56071897.0
2007-07-09 13:22:00,1.04635,1.04637,1.04616,1.04637,49210186.0
2007-07-09 13:23:00,1.04636,1.0466,1.04636,1.04652,4109146.0
2007-07-09 13:24:00,1.04652,1.04652,1.04635,1.04635,7228123.0
2007-07-09 13:25:00,1.04622,1.04648,1.04598,1.04644,7498618.0
2007-07-09 13:26:00,1.04652,1.04656,1.04646,1.04646,4071231.0
2007-07-09 13:27:00,1.0463,1.0463,1.04601,1.04621,44235307.0
2007-07-09 13:28:00,1.04626,1.04648,1.04626,1.04638,10513356.0
2007-07-09 13:29:00,1.04614,1.04643,1.04614,1.04643,6726961.0
2007-07-09 13:30:00,1.04648,1.04661,1.04646,1.04661,7520302.0
2007-07-09 13:31:00,1.04658,1.04658,1.04625,1.04648,13529669.0
2007-07-09 13:32:00,1.04652,1.0466,1.04646,1.0466,67923058.0
2007-07-09 13:33:00,1.04663,1.04663,1.04653,1.04658,23641195.0
2007-07-09 13:34:00,1.04652,1.04661,1.04652,1.0466,48540091.0
2007-07-09 13:35:00,1.04657,1.04663,1.0465,1.0465,10169278.0
2007-07-09 13:36:00,1.04647,1.0465,1.04646,1.04647,10655418.0
2007-07-09 13:37:00,1.04653,1.04675,1.04653,1.04675,2653136.0
2007-07-09 13:38:00,1.04689,1.0469,1.04674,1.04686,17271264.0
2007-07-09 13:39:00,1.04685,1.04685,1.0467,1.04683,18672772.0
2007-07-09 13:40:00,1.04688,1.04707,1.04688,1.04701,9279540.0
2007-07-09 13:41:00,1.04699,1.04705,1.046,1.04699,74751065.0
2007-07-09 13:42:00,1.047,1.047,1.04678,1.04678,3521192.0
2007-07-09 13:43:00,1.04675,1.04677,1.04657,1.04677,7096977.0
2007-07-09 13:44:00,1.04675,1.04675,1.04659,1.04667,6585242.0
2007-07-09 13:45:00,1.04671,1.04672,1.04654,1.04672,3955140.0
2007-07-09 13:46:00,1.04679,1.04679,1.04659,1.04678,5546234.0
2007-07-09 13:47:00,1.04675,1.04694,1.04675,1.0469,6225453.0
2007-07-09 13:48:00,1.04672,1.04685,1.04667,1.04667,23365886.0
2007-07-09 13:49:00,1.04655,1.0466,1.04636,1.0466,17613355.0
2007-07-09 13:50:00,1.04653,1.04672,1.04653,1.04672,16038679.0
2007-07-09 13:51:00,1.04667,1.04673,1.04662,1.04667,11878964.0
2007-07-09 13:52:00,1.04657,1.04674,1.04657,1.0466,2619574.0
2007-07-09 13:53:00,1.04658,1.04659,1.04648,1.04648,17313548.0
2007-07-09 13:54:00,1.0465,1.04656,1.04642,1.04656,16762675.0
2007-07-09 13:55:00,1.04645,1.04647,1.04632,1.04632,9425806.0
2007-07-09 13:56:00,1.04648,1.04655,1.04648,1.04655,12632293.0
2007-07-09 13:57:00,1.04652,1.04652,1.04643,1.04643,35826802.0
2007-07-09 13:58:00,1.04646,1.04654,1.04638,1.04648,11992413.0
2007-07-09 13:59:00,1.04648,1.04657,1.04634,1.04652,15457629.0
2007-07-09 14:00:00,1.04639,1.04646,1.04615,1.04646,12211156.0
2007-07-09 14:01:00,1.04642,1.04652,1.04633,1.04633,5775739.0
2007-07-09 14:02:00,1.04641,1.04652,1.04639,1.04643,13567757.0
2007-07-09 14:03:00,1.04634,1.04634,1.04591,1.04593,6778190.0
2007-07-09 14:04:00,1.04589,1.04636,1.04579,1.04633,10877091.0
2007-07-09 14:05:00,1.04641,1.04644,1.04632,1.04632,23042702.0
2007-07-09 14:06:00,1.04646,1.04648,1.04641,1.04646,44399346.0
2007-07-09 14:07:00,1.04641,1.04652,1.04637,1.04647,4273923.0
2007-07-09 14:08:00,1.04637,1.04638,1.04629,1.04629,48313675.0
2007-07-09 14:09:00,1.04618,1.04633,1.04603,1.0463,14380245.0
2007-07-09 14:10:00,1.04652,1.04682,1.04651,1.04682,26709252.0
2007-07-09 14:11:00,1.0469,1.04696,1.04673,1.04693,49047464.0
2007-07-09 14:12:00,1.04683,1.04694,1.04678,1.04681,14401598.0
2007-07-09 14:13:00,1.04681,1.04681,1.04655,1.04655,20290517.0
2007-07-09 14:14:00,1.04662,1.04704,1.04662,1.04704,46169373.0
2007-07-09 14:15:00,1.04699,1.04707,1.04689,1.04695,26863444.0
2007-07-09 14:16:00,1.047,1.047,1.04685,1.04694,3674376.0
2007-07-09 14:17:00,1.0469,1.0469,1.04664,1.04675,6897635.0
2007-07-09 14:18:00,1.04677,1.04694,1.04676,1.04694,21712638.0
2007-07-09 14:19:00,1.04688,1.04688,1.04663,1.04669,24896426.0
2007-07-09 14:20:00,1.04666,1.04676,1.04571,1.04676,33532258.0
2007-07-09 14:21:00,1.0467,1.04673,1.04654,1.04654,5327880.0
2007-07-09 14:22:00,1.04679,1.04687,1.04676,1.04687,3752645.0
2007-07-09 14:23:00,1.04689,1.04691,1.04677,1.04689,4563331.0
2007-07-09 14:24:00,1.04625,1.04716,1.04625,1.04694,8904451.0
2007-07-09 14:25:00,1.04703,1.04703,1.04671,1.04685,37663689.0
2007-07-09 14:26:00,1.04687,1.04688,1.0466,1.04665,21287860.0
2007-07-09 14:27:00,1.04682,1.04689,1.04671,1.04684,30854282.0
2007-07-09 14:28:00,1.04673,1.04673,1.04648,1.04656,11381472.0
2007-07-09 14:29:00,1.04657,1.04657,1.04647,1.0465,8776554.0
2007-07-09 14:30:00,1.04659,1.0467,1.0465,1.0467,2085183.0
2007-07-09 14:31:00,1.04672,1.04676,1.04663,1.04672,4803604.0
2007-07-09 14:32:00,1.04659,1.04672,1.04649,1.04661,22341187.0
2007-07-09 14:33:00,1.04674,1.04676,1.04661,1.04673,6170476.0
2007-07-09 14:34:00,1.04658,1.0468,1.04658,1.04665,17218447.0
2007-07-09 14:35:00,1.04659,1.04673,1.04659,1.04667,17411689.0
2007-07-09 14:36:00,1.04652,1.04664,1.04648,1.04655,26125554.0
2007-07-09 14:37:00,1.04663,1.0467,1.04642,1.0465,11699961.0
2007-07-09 14:38:00,1.04642,1.0467,1.04642,1.04662,6299018.0
2007-07-09 14:39:00,1.04649,1.04695,1.04649,1.04688,9761531.0
2007-07-09 14:40:00,1.04695,1.047,1.04597,1.04696,113760436.0
2007-07-09 14:41:00,1.04689,1.04697,1.04689,1.04689,44082697.0
2007-07-09 14:42:00,1.04689,1.04689,1.0467,1.0467,5942855.0
2007-07-09 14:43:00,1.04677,1.047,1.04675,1.047,2602015.0
2007-07-09 14:44:00,1.04695,1.04695,1.04681,1.04685,7568286.0
2007-07-09 14:45:00,1.04684,1.04684,1.04618,1.04618,27687234.0
2007-07-09 14:46:00,1.04677,1.0469,1.04672,1.04674,11654383.0
2007-07-09 14:47:00,1.04674,1.04697,1.04674,1.04697,10386503.0
2007-07-09 14:48:00,1.04698,1.04699,1.04685,1.04699,4474443.0
2007-07-09 14:49:00,1.047,1.04704,1.04689,1.04691,16546599.0
2007-07-09 14:50:00,1.04698,1.04712,1.04698,1.04704,5323445.0
2007-07-09 14:51:00,1.04717,1.04728,1.04625,1.04719,6307955.0
2007-07-09 14:52:00,1.04708,1.04715,1.04696,1.04696,7117458.0
2007-07-09 14:53:00,1.04686,1.04688,1.04659,1.04659,62063878.0
2007-07-09 14:54:00,1.0467,1.04688,1.04668,1.04668,36605364.0
2007-07-09 14:55:00,1.04686,1.04703,1.04686,1.04692,3130117.0
2007-07-09 14:56:00,1.04639,1.04695,1.04639,1.04674,52301646.0
2007-07-09 14:57:00,1.04677,1.04685,1.04671,1.04683,12671982.0
2007-07-09 14:58:00,1.04678,1.04682,1.04667,1.04677,16510955.0
2007-07-09 14:59:00,1.04661,1.0467,1.04652,1.04656,15271182.0
2007-07-09 15:00:00,1.04656,1.04656,1.04609,1.04638,16187470.0
2007-07-09 15:01:00,1.0465,1.04657,1.04631,1.04648,11183516.0
2007-07-09 15:02:00,1.04653,1.04658,1.04646,1.04646,5660067.0
2007-07-09 15:03:00,1.04644,1.04644,1.04632,1.04632,50361883.0
2007-07-09 15:04:00,1.04632,1.04648,1.04624,1.04644,16219598.0
2007-07-09 15:05:00,1.04644,1.04644,1.04612,1.04612,11030103.0
2007-07-09 15:06:00,1.04614,1.04629,1.04614,1.04628,24312344.0
2007-07-09 15:07:00,1.04634,1.04646,1.04631,1.04631,11808442.0
2007-07-09 15:08:00,1.04606,1.04625,1.04594,1.04625,14301231.0
2007-07-09 15:09:00,1.04627,1.04638,1.04627,1.0463,45789153.0
2007-07-09 15:10:00,1.04616,1.04628,1.0461,1.04619,10149300.0
2007-07-09 15:11:00,1.0463,1.0463,1.04613,1.04618,12668440.0
2007-07-09 15:12:00,1.046,1.04619,1.046,1.04613,16848571.0
2007-07-09 15:13:00,1.04617,1.04617,1.04597,1.04599,9048574.0
2007-07-09 15:14:00,1.04596,1.04605,1.04588,1.04605,6435734.0
2007-07-09 15:15:00,1.0461,1.04612,1.04596,1.04599,14718932.0
2007-07-09 15:16:00,1.04595,1.04607,1.04595,1.04604,1039993.0
2007-07-09 15:17:00,1.04591,1.04603,1.04588,1.04603,5032567.0
2007-07-09 15:18:00,1.04599,1.04609,1.04589,1.046,2073748.0
2007-07-09 15:19:00,1.04599,1.0462,1.04593,1.04593,12139009.0
2007-07-09 15:20:00,1.04587,1.04587,1.04573,1.04587,2206676.0
2007-07-09 15:21:00,1.04584,1.04584,1.04563,1.04574,18723280.0
2007-07-09 15:22:00,1.04583,1.04604,1.0458,1.04603,8023952.0
2007-07-09 15:23:00,1.04588,1.04593,1.04576,1.04593,24846812.0
2007-07-09 15:24:00,1.04588,1.04618,1.04588,1.04601,12690927.0
2007-07-09 15:25:00,1.04614,1.04614,1.04592,1.04599,34022384.0
2007-07-09 15:26:00,1.04604,1.04604,1.04591,1.04595,21952842.0
2007-07-09 15:27:00,1.04609,1.04627,1.04605,1.04627,12018316.0
2007-07-09 15:28:00,1.04631,1.04631,1.04592,1.04592,17344513.0
2007-07-09 15:29:00,1.04581,1.04601,1.04564,1.04577,6181387.0
2007-07-09 15:30:00,1.04568,1.04582,1.04557,1.04575,6523267.0
2007-07-09 15:31:00,1.04567,1.04567,1.04562,1.04564,6954198.0
2007-07-09 15:32:00,1.04558,1.046,1.04558,1.04592,7449310.0
2007-07-09 15:33:00,1.04589,1.04596,1.04582,1.04595,3899863.0
2007-07-09 15:34:00,1.04597,1.04599,1.04578,1.04599,11732017.0
2007-07-09 15:35:00,1.04608,1.0462,1.04608,1.0461,2621436.0
2007-07-09 15:36:00,1.04618,1.04618,1.04594,1.04609,4628446.0
2007-07-09 15:37:00,1.04598,1.04598,1.04566,1.04566,2585361.0
2007-07-09 15:38:00,1.04552,1.04557,1.04527,1.04557,28286055.0
2007-07-09 15:39:00,1.04563,1.04578,1.04563,1.04568,22645684.0
2007-07-09 15:40:00,1.0458,1.04585,1.04576,1.04584,26213437.0
2007-07-09 15:41:00,1.04591,1.046,1.0458,1.04588,20929116.0
2007-07-09 15:42:00,1.04597,1.046,1.04573,1.04585,12167768.0
2007-07-09 15:43:00,1.04587,1.04587,1.04554,1.04562,12365739.0
2007-07-09 15:44:00,1.04569,1.04593,1.04501,1.04501,24506517.0
2007-07-09 15:45:00,1.04595,1.04595,1.04566,1.04594,18711778.0
2007-07-09 15:46:00,1.04603,1.04609,1.046,1.046,5667656.0
2007-07-09 15:47:00,1.04608,1.04614,1.04602,1.04602,16916377.0
2007-07-09 15:48:00,1.04606,1.04612,1.046,1.046,2673313.0
2007-07-09 15:49:00,1.04602,1.04608,1.04595,1.04607,8512401.0
2007-07-09 15:50:00,1.04603,1.04603,1.04588,1.04602,7973679.0
2007-07-09 15:51:00,1.04613,1.04631,1.04608,1.0462,8883317.0
2007-07-09 15:52:00,1.04632,1.04643,1.04629,1.04629,2699968.0
2007-07-09 15:53:00,1.04625,1.04641,1.04622,1.04622,12616232.0
2007-07-09 15:54:00,1.04623,1.04626,1.04607,1.04607,5231899.0
2007-07-09 15:55:00,1.0461,1.04614,1.04595,1.04595,6544146.0
2007-07-09 15:56:00,1.04597,1.04597,1.04557,1.04565,12159257.0
2007-07-09 15:57:00,1.04569,1.04579,1.04564,1.04578,27139616.0
2007-07-09 15:58:00,1.04579,1.0459,1.04565,1.0459,7734810.0
2007-07-09 15:59:00,1.04584,1.04589,1.04531,1.04589,26753952.0
2007-07-09 16:00:00,1.04596,1.04604,1.04578,1.04603,34025347.0
2007-07-09 16:01:00,1.04572,1.04605,1.04572,1.04596,12589010.0
2007-07-09 16:02:00,1.04615,1.04621,1.04599,1.0462,12610840.0
2007-07-09 16:03:00,1.04609,1.04612,1.04592,1.046,72960224.0
2007-07-09 16:04:00,1.04584,1.04591,1.04584,1.04585,13130986.0
2007-07-09 16:05:00,1.04605,1.04624,1.04597,1.04599,7022743.0
2007-07-09 16:06:00,1.04601,1.04608,1.04581,1.04587,43446512.0
2007-07-09 16:07:00,1.04592,1.04602,1.04584,1.04584,38915949.0
2007-07-09 16:08:00,1.04589,1.04589,1.04549,1.04574,59789181.0
2007-07-09 16:09:00,1.04558,1.04573,1.04553,1.04561,7510485.0
2007-07-09 16:10:00,1.04556,1.04561,1.04545,1.04545,2074436.0
2007-07-09 16:11:00,1.04554,1.0456,1.04549,1.04552,10400189.0
2007-07-09 16:12:00,1.04568,1.04574,1.04553,1.0457,9004854.0
2007-07-09 16:13:00,1.04569,1.04578,1.0452,1.04567,7204028.0
2007-07-09 16:14:00,1.04575,1.04581,1.04556,1.04567,27836270.0
2007-07-09 16:15:00,1.04563,1.04567,1.0456,1.04567,11919181.0
2007-07-09 16:16:00,1.04567,1.04567,1.04543,1.04543,5226575.0
2007-07-09 16:17:00,1.04559,1.04567,1.04472,1.04562,3789115.0
2007-07-09 16:18:00,1.04561,1.04571,1.04552,1.04571,21113350.0
2007-07-09 16:19:00,1.04567,1.0458,1.04567,1.04574,15463791.0
2007-07-09 16:20:00,1.04588,1.04593,1.04576,1.0459,7174563.0
2007-07-09 16:21:00,1.0458,1.04581,1.04551,1.04558,12478806.0
2007-07-09 16:22:00,1.04558,1.04563,1.04535,1.04552,15285409.0
2007-07-09 16:23:00,1.04557,1.04561,1.04533,1.04561,10747083.0
2007-07-09 16:24:00,1.04561,1.0459,1.04561,1.0459,5213619.0
2007-07-09 16:25:00,1.04579,1.04588,1.04577,1.04577,22670355.0
2007-07-09 16:26:00,1.04582,1.04582,1.04567,1.04569,45699387.0
2007-07-09 16:27:00,1.04547,1.04552,1.04541,1.04552,66147529.0
2007-07-09 16:28:00,1.04549,1.04562,1.04463,1.04562,29013208.0
2007-07-09 16:29:00,1.04553,1.04555,1.04539,1.04542,4949826.0
2007-07-09 16:30:00,1.04538,1.04576,1.04538,1.04569,60368006.0
2007-07-09 16:31:00,1.04576,1.04581,1.04572,1.04572,13224947.0
2007-07-09 16:32:00,1.0457,1.0457,1.04556,1.04559,12920957.0
2007-07-09 16:33:00,1.04555,1.04567,1.0455,1.0455,6268956.0
2007-07-09 16:34:00,1.04559,1.04566,1.04554,1.04566,14972236.0
2007-07-09 16:35:00,1.04573,1.04582,1.04563,1.04565,12032988.0
2007-07-09 16:36:00,1.0456,1.0456,1.04518,1.04525,3901788.0
2007-07-09 16:37:00,1.04529,1.04557,1.04529,1.0455,8371925.0
2007-07-09 16:38:00,1.04557,1.04562,1.04556,1.04559,813018.0
2007-07-09 16:39:00,1.04557,1.04565,1.04543,1.04565,4980898.0
2007-07-09 16:40:00,1.04557,1.04561,1.04545,1.04545,11323708.0
2007-07-09 16:41:00,1.04544,1.04544,1.04519,1.04538,6050021.0
2007-07-09 16:42:00,1.04538,1.04538,1.04517,1.04531,12199710.0
2007-07-09 16:43:00,1.04527,1.04531,1.04516,1.04516,30215510.0
2007-07-09 16:44:00,1.04512,1.04512,1.04487,1.04487,4369581.0
2007-07-09 16:45:00,1.04506,1.04508,1.04498,1.04508,9828617.0
2007-07-09 16:46:00,1.045,1.04531,1.045,1.04531,15164610.0
2007-07-09 16:47:00,1.04524,1.04524,1.04496,1.04523,29108011.0
2007-07-09 16:48:00,1.04527,1.04544,1.04468,1.04537,6319734.0
2007-07-09 16:49:00,1.04532,1.04533,1.04521,1.04525,6087513.0
2007-07-09 16:50:00,1.0452,1.04527,1.04511,1.04512,13012561.0
2007-07-09 16:51:00,1.04516,1.04521,1.04505,1.04507,7471106.0
2007-07-09 16:52:00,1.04518,1.04538,1.04514,1.04538,2834966.0
2007-07-09 16:53:00,1.04536,1.04541,1.04521,1.04541,12429589.0
2007-07-09 16:54:00,1.04534,1.04551,1.04532,1.04532,5515424.0
2007-07-09 16:55:00,1.04532,1.04537,1.04526,1.04526,12454076.0
2007-07-09 16:56:00,1.04518,1.04518,1.04497,1.04503,39922612.0
2007-07-09 16:57:00,1.04525,1.04552,1.04523,1.04552,52662922.0
2007-07-09 16:58:00,1.04556,1.04556,1.04529,1.04543,8396222.0
2007-07-09 16:59:00,1.04527,1.04549,1.04527,1.04535,8161962.0
2007-07-09 17:00:00,1.04536,1.04542,1.04535,1.04542,3436369.0
2007-07-09 17:01:00,1.04531,1.04543,1.04531,1.04532,1701317.0
2007-07-09 17:02:00,1.04526,1.04543,1.04522,1.04522,4070844.0
2007-07-09 17:03:00,1.04511,1.04549,1.04511,1.0454,3934086.0
2007-07-09 17:04:00,1.04542,1.04548,1.04535,1.04541,58453231.0
2007-07-09 17:05:00,1.04548,1.04557,1.04543,1.04555,30032880.0
2007-07-09 17:06:00,1.04547,1.04564,1.04546,1.04546,23961094.0
2007-07-09 17:07:00,1.04547,1.04569,1.04547,1.04569,11244069.0
2007-07-09 17:08:00,1.0457,1.04577,1.04552,1.04572,19463515.0
2007-07-09 17:09:00,1.04568,1.04591,1.04482,1.04591,14153122.0
2007-07-09 17:10:00,1.04584,1.04589,1.04581,1.04581,8250184.0
2007-07-09 17:11:00,1.04581,1.04581,1.0448,1.0448,28120963.0
2007-07-09 17:12:00,1.04569,1.04571,1.04562,1.0457,11237469.0
2007-07-09 17:13:00,1.04572,1.04594,1.04572,1.04594,4838356.0
2007-07-09 17:14:00,1.04592,1.04592,1.04573,1.04589,4658228.0
2007-07-09 17:15:00,1.04587,1.04605,1.04587,1.04601,10600185.0
2007-07-09 17:16:00,1.04601,1.04607,1.04594,1.04597,5556805.0
2007-07-09 17:17:00,1.04601,1.04606,1.04577,1.046,17109775.0
2007-07-09 17:18:00,1.04591,1.04597,1.04585,1.0459,4306312.0
2007-07-09 17:19:00,1.04593,1.04595,1.04569,1.04582,7867827.0
2007-07-09 17:20:00,1.04598,1.04598,1.04583,1.04597,1920209.0
2007-07-09 17:21:00,1.0457,1.04593,1.0457,1.04586,7146995.0
2007-07-09 17:22:00,1.0458,1.04599,1.0458,1.04599,30837225.0
2007-07-09 17:23:00,1.04574,1.04606,1.04501,1.04597,18546906.0
2007-07-09 17:24:00,1.04593,1.04593,1.04576,1.04592,9143970.0
2007-07-09 17:25:00,1.04587,1.04605,1.04585,1.04605,61806322.0
2007-07-09 17:26:00,1.04605,1.04605,1.04597,1.04603,10232601.0
2007-07-09 17:27:00,1.04606,1.04614,1.04571,1.04571,15465568.0
2007-07-09 17:28:00,1.04612,1.04622,1.04603,1.04622,3154720.0
2007-07-09 17:29:00,1.04611,1.04624,1.04603,1.04608,19778780.0
2007-07-09 17:30:00,1.0461,1.0461,1.04586,1.04596,4038641.0
2007-07-09 17:31:00,1.04599,1.04599,1.04583,1.04591,19749439.0
2007-07-09 17:32:00,1.04594,1.04594,1.04572,1.04572,2038318.0
2007-07-09 17:33:00,1.04583,1.04586,1.04571,1.04586,5701597.0
2007-07-09 17:34:00,1.04595,1.04601,1.04587,1.04593,13192357.0
2007-07-09 17:35:00,1.04588,1.04597,1.04584,1.04597,9170488.0
2007-07-09 17:36:00,1.04569,1.04578,1.0454,1.0454,9814817.0
2007-07-09 17:37:00,1.04543,1.04565,1.04538,1.04565,1900990.0
2007-07-09 17:38:00,1.04573,1.0459,1.04564,1.0459,1243568.0
2007-07-09 17:39:00,1.04599,1.04616,1.04599,1.04608,53288766.0
2007-07-09 17:40:00,1.04612,1.04613,1.04603,1.04608,16596902.0
2007-07-09 17:41:00,1.04619,1.04628,1.04608,1.0462,3308664.0
2007-07-09 17:42:00,1.04616,1.04647,1.04616,1.04647,11992481.0
2007-07-09 17:43:00,1.04642,1.04643,1.0462,1.04643,5145247.0
2007-07-09 17:44:00,1.04636,1.04645,1.04632,1.04635,9427818.0
2007-07-09 17:45:00,1.04635,1.04635,1.04603,1.04609,7786744.0
2007-07-09 17:46:00,1.04602,1.04654,1.04602,1.04654,4389886.0
2007-07-09 17:47:00,1.04659,1.04666,1.04647,1.04666,7503421.0
2007-07-09 17:48:00,1.04655,1.04655,1.04621,1.0463,9589472.0
2007-07-09 17:49:00,1.04639,1.04659,1.04639,1.04652,37107739.0
2007-07-09 17:50:00,1.0464,1.04653,1.04636,1.04648,20029802.0
2007-07-09 17:51:00,1.04649,1.04649,1.04632,1.04647,13900378.0
2007-07-09 17:52:00,1.04661,1.04664,1.04653,1.04653,22626072.0
2007-07-09 17:53:00,1.04644,1.04656,1.04628,1.04656,5934295.0
2007-07-09 17:54:00,1.04659,1.04668,1.04659,1.04666,16253308.0
2007-07-09 17:55:00,1.04663,1.04663,1.0465,1.04653,39676575.0
2007-07-09 17:56:00,1.04648,1.04648,1.04625,1.04625,6471707.0
2007-07-09 17:57:00,1.04626,1.04626,1.04599,1.04618,23100728.0
2007-07-09 17:58:00,1.04561,1.04672,1.04561,1.04628,9579709.0
2007-07-09 17:59:00,1.04634,1.04652,1.04623,1.04652,29261018.0
2007-07-09 18:00:00,1.04659,1.04686,1.04634,1.04673,22981661.0
2007-07-09 18:01:00,1.04669,1.04689,1.04661,1.04689,13941989.0
2007-07-09 18:02:00,1.04691,1.04701,1.04678,1.04678,3706974.0
2007-07-09 18:03:00,1.04686,1.0469,1.04673,1.0469,3405903.0
2007-07-09 18:04:00,1.04695,1.047,1.04683,1.04683,30252817.0
2007-07-09 18:05:00,1.04686,1.04692,1.04676,1.04686,51843093.0
2007-07-09 18:06:00,1.04675,1.04681,1.04674,1.0468,14229860.0
2007-07-09 18:07:00,1.04687,1.04691,1.04658,1.04674,13361700.0
2007-07-09 18:08:00,1.04666,1.04667,1.0466,1.04667,11824287.0
2007-07-09 18:09:00,1.04666,1.04695,1.04666,1.04686,27637440.0
2007-07-09 18:10:00,1.04678,1.04678,1.04664,1.04677,79650624.0
2007-07-09 18:11:00,1.04681,1.04697,1.04681,1.04697,5282683.0
2007-07-09 18:12:00,1.04704,1.04704,1.0469,1.04696,36167671.0
2007-07-09 18:13:00,1.04703,1.0471,1.04698,1.04701,5606995.0
2007-07-09 18:14:00,1.04709,1.04709,1.04683,1.04691,11670350.0
2007-07-09 18:15:00,1.04704,1.04704,1.04676,1.04676,24614489.0
2007-07-09 18:16:00,1.04671,1.04681,1.04662,1.04681,1628864.0
2007-07-09 18:17:00,1.04683,1.04693,1.04675,1.04692,5232337.0
2007-07-09 18:18:00,1.04704,1.04706,1.04694,1.04695,15353972.0
2007-07-09 18:19:00,1.04697,1.047,1.04684,1.04691,76669356.0
2007-07-09 18:20:00,1.04691,1.04706,1.04686,1.04699,31934603.0
2007-07-09 18:21:00,1.04701,1.04709,1.04673,1.04691,35606275.0
2007-07-09 18:22:00,1.04701,1.04709,1.04697,1.04706,7519778.0
2007-07-09 18:23:00,1.04705,1.04705,1.04687,1.04697,5101272.0
2007-07-09 18:24:00,1.04696,1.04696,1.04689,1.04693,11971511.0
2007-07-09 18:25:00,1.0469,1.04691,1.04681,1.04687,30919943.0
2007-07-09 18:26:00,1.0468,1.04688,1.04671,1.04672,5655162.0
2007-07-09 18:27:00,1.04681,1.04692,1.0468,1.04692,16488607.0
2007-07-09 18:28:00,1.04688,1.04692,1.0468,1.04691,17879645.0
2007-07-09 18:29:00,1.04692,1.04692,1.04672,1.04672,16908135.0
2007-07-09 18:30:00,1.04682,1.04693,1.04682,1.04688,7072441.0
2007-07-09 18:31:00,1.0469,1.04708,1.0469,1.04706,6897858.0
2007-07-09 18:32:00,1.04704,1.04704,1.04678,1.04687,15404005.0
2007-07-09 18:33:00,1.04676,1.0468,1.04663,1.04663,6500189.0
2007-07-09 18:34:00,1.04652,1.0466,1.04636,1.04649,25532943.0
2007-07-09 18:35:00,1.04641,1.04656,1.04639,1.04639,8507660.0
2007-07-09 18:36:00,1.04636,1.04654,1.04614,1.04654,9994040.0
2007-07-09 18:37:00,1.04653,1.04668,1.04653,1.04666,12539497.0
2007-07-09 18:38:00,1.04664,1.04669,1.04653,1.0466,1903130.0
2007-07-09 18:39:00,1.04668,1.04669,1.04653,1.04669,4375972.0
2007-07-09 18:40:00,1.04667,1.04675,1.04581,1.04667,6405743.0
2007-07-09 18:41:00,1.04658,1.04658,1.04645,1.04645,31837347.0
2007-07-09 18:42:00,1.04661,1.04673,1.04615,1.04673,6919161.0
2007-07-09 18:43:00,1.04669,1.04674,1.04644,1.04651,15140961.0
2007-07-09 18:44:00,1.04641,1.04646,1.04632,1.04643,27312479.0
2007-07-09 18:45:00,1.04642,1.04642,1.04629,1.04631,37237619.0
2007-07-09 18:46:00,1.04626,1.04626,1.04605,1.04605,23653571.0
2007-07-09 18:47:00,1.04602,1.04604,1.04593,1.04593,6574708.0
2007-07-09 18:48:00,1.04609,1.04609,1.04574,1.04593,3954199.0
2007-07-09 18:49:00,1.04598,1.04604,1.04587,1.04604,38452068.0
2007-07-09 18:50:00,1.04607,1.04631,1.04607,1.04631,57820929.0
2007-07-09 18:51:00,1.04632,1.04632,1.04616,1.04616,9705320.0
2007-07-09 18:52:00,1.04611,1.04611,1.0459,1.0459,2817236.0
2007-07-09 18:53:00,1.04592,1.04606,1.04589,1.04604,5341253.0
2007-07-09 18:54:00,1.04615,1.04618,1.04592,1.04604,33571602.0
2007-07-09 18:55:00,1.04601,1.04608,1.046,1.04608,17069232.0
2007-07-09 18:56:00,1.04605,1.04608,1.04594,1.04607,24250310.0
2007-07-09 18:57:00,1.04614,1.04614,1.04569,1.04608,84163641.0
2007-07-09 18:58:00,1.04603,1.04607,1.04589,1.04607,11408129.0
2007-07-09 18:59:00,1.04606,1.04609,1.04597,1.04597,6561826.0
2007-07-09 19:00:00,1.04589,1.04602,1.0458,1.04595,26348341.0
2007-07-09 19:01:00,1.04599,1.04604,1.04582,1.04592,16665267.0
2007-07-09 19:02:00,1.04595,1.046,1.04594,1.04594,2908107.0
2007-07-09 19:03:00,1.04592,1.04607,1.04568,1.04594,36844941.0
2007-07-09 19:04:00,1.04599,1.046,1.045,1.04591,5562970.0
2007-07-09 19:05:00,1.04593,1.04609,1.04593,1.04593,1749020.0
2007-07-09 19:06:00,1.04584,1.04589,1.04574,1.04583,3087790.0
2007-07-09 19:07:00,1.04595,1.046,1.04506,1.04597,15398521.0
2007-07-09 19:08:00,1.04596,1.04596,1.04588,1.0459,19026149.0
2007-07-09 19:09:00,1.04587,1.04601,1.04583,1.04601,7035951.0
2007-07-09 19:10:00,1.046,1.04602,1.04584,1.04589,2268151.0
2007-07-09 19:11:00,1.04592,1.04594,1.04537,1.04594,33686357.0
2007-07-09 19:12:00,1.04595,1.04598,1.04586,1.04594,59151452.0
2007-07-09 19:13:00,1.04593,1.04593,1.04578,1.04587,1400068.0
2007-07-09 19:14:00,1.04589,1.04589,1.04568,1.04579,11286158.0
2007-07-09 19:15:00,1.04569,1.04574,1.04555,1.04574,9549634.0
2007-07-09 19:16:00,1.04587,1.04595,1.04584,1.04595,3332593.0
2007-07-09 19:17:00,1.04592,1.04595,1.04581,1.04587,5149835.0
2007-07-09 19:18:00,1.04594,1.04598,1.04564,1.04595,9456682.0
2007-07-09 19:19:00,1.04594,1.04604,1.04591,1.04594,16552330.0
2007-07-09 19:20:00,1.04586,1.04586,1.04542,1.04557,5332178.0
2007-07-09 19:21:00,1.04559,1.04588,1.04559,1.04588,18143405.0
2007-07-09 19:22:00,1.04595,1.04602,1.04586,1.04592,26223787.0
2007-07-09 19:23:00,1.04599,1.04605,1.04592,1.04603,46463688.0
2007-07-09 19:24:00,1.04606,1.04608,1.04601,1.04605,4926824.0
2007-07-09 19:25:00,1.04607,1.04625,1.04607,1.0462,31365717.0
2007-07-09 19:26:00,1.04612,1.04623,1.04611,1.04613,7526833.0
2007-07-09 19:27:00,1.04616,1.04616,1.04603,1.04603,56524190.0
2007-07-09 19:28:00,1.04601,1.0461,1.04594,1.0461,5543744.0
2007-07-09 19:29:00,1.04614,1.0462,1.04608,1.04614,23442202.0
2007-07-09 19:30:00,1.04614,1.04621,1.04612,1.04612,25383279.0
2007-07-09 19:31:00,1.04603,1.04604,1.04594,1.04604,16234304.0
2007-07-09 19:32:00,1.04585,1.04618,1.04585,1.04618,5222768.0
2007-07-09 19:33:00,1.04627,1.04634,1.04627,1.04629,33110026.0
2007-07-09 19:34:00,1.04633,1.04633,1.04617,1.04619,8691125.0
2007-07-09 19:35:00,1.04606,1.04611,1.04597,1.04608,2794411.0
2007-07-09 19:36:00,1.04597,1.04597,1.04575,1.0459,69763839.0
2007-07-09 19:38:00,1.04596,1.04608,1.04502,1.04608,10232005.0
2007-07-09 19:39:00,1.04605,1.04605,1.04491,1.04579,56304511.0
2007-07-09 19:40:00,1.04583,1.04611,1.04573,1.04603,18100678.0
2007-07-09 19:41:00,1.04605,1.04606,1.04595,1.04595,63049353.0
2007-07-09 19:42:00,1.04603,1.04606,1.04598,1.046,8567583.0
2007-07-09 19:43:00,1.04596,1.04596,1.04552,1.04561,10101204.0
2007-07-09 19:44:00,1.04584,1.04584,1.04476,1.0458,40123653.0
2007-07-09 19:45:00,1.04579,1.04588,1.04569,1.04569,3876511.0
2007-07-09 19:46:00,1.04583,1.0459,1.04528,1.0459,41938017.0
2007-07-09 19:47:00,1.04601,1.04613,1.04598,1.04612,9055101.0
2007-07-09 19:48:00,1.04607,1.04607,1.04534,1.04572,44959386.0
2007-07-09 19:49:00,1.04581,1.0461,1.04581,1.04598,3109543.0
2007-07-09 19:50:00,1.04593,1.04593,1.04575,1.04583,17128035.0
2007-07-09 19:51:00,1.04583,1.04615,1.04583,1.04608,13541401.0
2007-07-09 19:54:00,1.04603,1.04603,1.04594,1.04598,24157328.0
2007-07-09 19:55:00,1.04599,1.04604,1.04582,1.04598,6293949.0
2007-07-09 19:56:00,1.04595,1.04602,1.04581,1.04597,18035054.0
2007-07-09 19:57:00,1.04601,1.04613,1.04599,1.04602,6482185.0
2007-07-09 19:58:00,1.04595,1.04609,1.04584,1.04598,12102875.0
2007-07-09 19:59:00,1.04586,1.04598,1.04583,1.04585,2857705.0
2007-07-09 20:00:00,1.0458,1.04588,1.0455,1.0455,5012373.0
2007-07-09 20:01:00,1.04551,1.04594,1.04544,1.04594,25649211.0
2007-07-09 20:02:00,1.046,1.04616,1.04591,1.04607,4853190.0
2007-07-09 20:03:00,1.04612,1.04617,1.04589,1.04612,17832450.0
2007-07-09 20:04:00,1.04611,1.04613,1.04587,1.04602,21325525.0
2007-07-09 20:05:00,1.04611,1.04611,1.04591,1.04608,10119322.0
2007-07-09 20:06:00,1.04603,1.04605,1.04573,1.04605,4632543.0
2007-07-09 20:07:00,1.04614,1.04621,1.04614,1.04621,17135445.0
2007-07-09 20:08:00,1.04607,1.04613,1.04592,1.0461,18273250.0
2007-07-09 20:09:00,1.04616,1.04625,1.04613,1.04614,19951307.0
2007-07-09 20:10:00,1.04619,1.04627,1.04609,1.04609,4146815.0
2007-07-09 20:11:00,1.04612,1.04612,1.04585,1.0461,15381829.0
2007-07-09 20:12:00,1.04606,1.04612,1.04584,1.046,7117853.0
2007-07-09 20:13:00,1.04598,1.04598,1.04551,1.04581,14354843.0
2007-07-09 20:14:00,1.04576,1.04594,1.04565,1.04594,7269971.0
2007-07-09 20:15:00,1.04589,1.04597,1.04574,1.04588,3910936.0
2007-07-09 20:16:00,1.04581,1.04581,1.04536,1.04536,27794858.0
2007-07-09 20:17:00,1.04569,1.04569,1.0455,1.0455,26601536.0
2007-07-09 20:18:00,1.0456,1.0456,1.04539,1.04541,12751024.0
2007-07-09 20:19:00,1.0453,1.04539,1.04518,1.04524,24288615.0
2007-07-09 20:20:00,1.04533,1.04537,1.04431,1.04519,7264563.0
2007-07-09 20:21:00,1.04536,1.04536,1.04519,1.04519,27280977.0
2007-07-09 20:22:00,1.04514,1.04534,1.04514,1.04523,7738214.0
2007-07-09 20:23:00,1.04525,1.04525,1.04499,1.04499,21147045.0
2007-07-09 20:24:00,1.04522,1.04529,1.04508,1.04518,27760077.0
2007-07-09 20:25:00,1.0451,1.04544,1.04465,1.04544,15049775.0
2007-07-09 20:26:00,1.04539,1.04539,1.04511,1.04512,81158137.0
2007-07-09 20:27:00,1.04507,1.04516,1.04501,1.04516,13104530.0
2007-07-09 20:28:00,1.04512,1.04528,1.04506,1.04515,16847639.0
2007-07-09 20:29:00,1.04523,1.04523,1.0449,1.0449,10726266.0
2007-07-09 20:30:00,1.04523,1.04535,1.0452,1.04521,4698895.0
2007-07-09 20:31:00,1.04526,1.04526,1.04504,1.04511,16403079.0
2007-07-09 20:32:00,1.04525,1.04532,1.04525,1.04531,13384834.0
2007-07-09 20:33:00,1.04523,1.0453,1.04505,1.04523,7232482.0
2007-07-09 20:34:00,1.04519,1.04519,1.04506,1.04512,33729215.0
2007-07-09 20:35:00,1.04508,1.04509,1.04482,1.0449,22127900.0
2007-07-09 20:36:00,1.04497,1.04525,1.04497,1.04525,7778911.0
2007-07-09 20:37:00,1.04534,1.04548,1.04534,1.04548,44327616.0
2007-07-09 20:38:00,1.04538,1.04552,1.04537,1.04552,3147606.0
2007-07-09 20:39:00,1.04558,1.04565,1.04555,1.04565,29337789.0
2007-07-09 20:40:00,1.04568,1.04581,1.04568,1.04581,30830814.0
2007-07-09 20:41:00,1.04579,1.04579,1.04565,1.04568,29184610.0
2007-07-09 20:42:00,1.04558,1.04561,1.04532,1.0455,24812670.0
2007-07-09 20:43:00,1.04559,1.04566,1.04535,1.04541,14707951.0
2007-07-09 20:44:00,1.04534,1.0458,1.04526,1.0458,5292908.0
2007-07-09 20:45:00,1.04579,1.04579,1.04549,1.04563,7390998.0
2007-07-09 20:46:00,1.04573,1.04583,1.04573,1.04582,7256786.0
2007-07-09 20:47:00,1.04583,1.04583,1.04557,1.04557,26562943.0
2007-07-09 20:48:00,1.0456,1.04569,1.04462,1.04547,20080253.0
2007-07-09 20:49:00,1.04554,1.04555,1.04547,1.04552,7744002.0
2007-07-09 20:50:00,1.0454,1.04577,1.0454,1.04551,47922394.0
2007-07-09 20:51:00,1.04571,1.04579,1.04566,1.04568,2396937.0
2007-07-09 20:52:00,1.04557,1.04575,1.04554,1.04575,6328750.0
2007-07-09 20:53:00,1.04579,1.04598,1.04576,1.04576,13804340.0
2007-07-09 20:54:00,1.04586,1.04593,1.04577,1.04593,12799312.0
2007-07-09 20:55:00,1.0459,1.0459,1.04565,1.04584,8830434.0
2007-07-09 20:56:00,1.04585,1.04595,1.04578,1.04595,4347593.0
2007-07-09 20:57:00,1.04594,1.04602,1.04587,1.04602,7178188.0
2007-07-09 20:58:00,1.04591,1.0461,1.04591,1.04599,3303289.0
2007-07-09 20:59:00,1.04597,1.04602,1.04591,1.04592,60038056.0
2007-07-09 21:00:00,1.04588,1.04588,1.04563,1.0457,40799202.0
2007-07-09 21:01:00,1.04553,1.04559,1.04542,1.04548,15147297.0
2007-07-09 21:02:00,1.04559,1.04581,1.04551,1.04581,4194046.0
2007-07-09 21:03:00,1.0459,1.04593,1.04566,1.04593,2517867.0
2007-07-09 21:04:00,1.04592,1.04602,1.0459,1.04596,60055082.0
2007-07-09 21:05:00,1.046,1.046,1.04582,1.04582,6512962.0
2007-07-09 21:06:00,1.04573,1.04586,1.04566,1.04575,15777139.0
2007-07-09 21:07:00,1.04579,1.04591,1.04579,1.04585,17260564.0
2007-07-09 21:08:00,1.04579,1.04584,1.0457,1.04578,9538263.0
2007-07-09 21:09:00,1.04572,1.04572,1.04538,1.04551,16220772.0
2007-07-09 21:10:00,1.04548,1.04588,1.04548,1.04588,6611639.0
2007-07-09 21:11:00,1.04592,1.04601,1.04592,1.04599,11671031.0
2007-07-09 21:12:00,1.04597,1.04602,1.04575,1.04589,5030873.0
2007-07-09 21:13:00,1.04591,1.04601,1.04583,1.04583,10556673.0
2007-07-09 21:14:00,1.04587,1.0459,1.04575,1.04575,12231854.0
2007-07-09 21:15:00,1.04571,1.04571,1.04546,1.04546,37290878.0
2007-07-09 21:16:00,1.04555,1.04589,1.04548,1.04589,10811597.0
2007-07-09 21:17:00,1.0459,1.04593,1.04579,1.04591,9419488.0
2007-07-09 21:18:00,1.04589,1.046,1.04589,1.04593,9445989.0
2007-07-09 21:19:00,1.04584,1.04607,1.04584,1.04598,23306498.0
2007-07-09 21:20:00,1.04608,1.04608,1.04546,1.04588,17860855.0
2007-07-09 21:21:00,1.04588,1.04591,1.0457,1.04577,17169218.0
2007-07-09 21:22:00,1.04579,1.04596,1.04576,1.04591,7193882.0
2007-07-09 21:23:00,1.0459,1.04597,1.04587,1.04587,5393044.0
2007-07-09 21:24:00,1.04593,1.04614,1.04582,1.04614,8934827.0
2007-07-09 21:25:00,1.04608,1.04608,1.04596,1.04603,7252413.0
2007-07-09 21:26:00,1.04591,1.04616,1.04591,1.04604,13538476.0
2007-07-09 21:27:00,1.04607,1.04607,1.04584,1.04593,36686830.0
2007-07-09 21:28:00,1.04611,1.0462,1.04604,1.0462,14085874.0
2007-07-09 21:29:00,1.04608,1.04625,1.04608,1.0462,7370685.0
2007-07-09 21:30:00,1.04607,1.04611,1.04493,1.04605,7933654.0
2007-07-09 21:31:00,1.04608,1.04623,1.04601,1.04601,27531614.0
2007-07-09 21:32:00,1.04614,1.04614,1.04602,1.04605,58450917.0
2007-07-09 21:33:00,1.0459,1.04598,1.04556,1.04598,15184866.0
2007-07-09 21:34:00,1.04601,1.04605,1.04591,1.046,10860860.0
2007-07-09 21:35:00,1.04611,1.04622,1.04604,1.04619,5157224.0
2007-07-09 21:36:00,1.04621,1.04634,1.04617,1.04634,14350343.0
2007-07-09 21:37:00,1.04624,1.04632,1.04623,1.04627,4386330.0
2007-07-09 21:38:00,1.0462,1.0462,1.04612,1.0462,5255702.0
2007-07-09 21:39:00,1.04622,1.04629,1.04618,1.04618,3670431.0
2007-07-09 21:40:00,1.04625,1.04631,1.04616,1.04627,28270129.0
2007-07-09 21:42:00,1.04631,1.04634,1.04627,1.04631,82231466.0
2007-07-09 21:43:00,1.04628,1.04631,1.0462,1.04624,5212957.0
2007-07-09 21:44:00,1.04628,1.04631,1.04617,1.04617,54711426.0
2007-07-09 21:45:00,1.04617,1.04617,1.04591,1.04595,14240525.0
2007-07-09 21:46:00,1.04591,1.04591,1.04576,1.04585,17093169.0
2007-07-09 21:47:00,1.04573,1.04582,1.0457,1.04571,4306508.0
2007-07-09 21:48:00,1.04555,1.04555,1.04534,1.04534,26054052.0
2007-07-09 21:49:00,1.04534,1.04534,1.04497,1.04508,5270127.0
2007-07-09 21:50:00,1.04512,1.04532,1.04512,1.04514,6849821.0
2007-07-09 21:51:00,1.04507,1.04519,1.04489,1.04519,1741925.0
2007-07-09 21:52:00,1.04527,1.04533,1.04517,1.04533,14690058.0
2007-07-09 21:53:00,1.04529,1.04529,1.04512,1.04528,23658785.0
2007-07-09 21:54:00,1.04537,1.04539,1.04513,1.04528,5003199.0
2007-07-09 21:55:00,1.0453,1.04566,1.04457,1.04566,14711220.0
2007-07-09 21:56:00,1.0457,1.04588,1.04566,1.04588,11503971.0
2007-07-09 21:57:00,1.04589,1.04606,1.04589,1.04595,15225815.0
2007-07-09 21:58:00,1.04586,1.04586,1.04565,1.04569,55581962.0
2007-07-09 21:59:00,1.04561,1.04561,1.04536,1.04536,9724465.0
2007-07-09 22:00:00,1.04558,1.04567,1.04553,1.04564,4307216.0
2007-07-09 22:01:00,1.0457,1.0458,1.04561,1.04573,28346625.0
2007-07-09 22:02:00,1.04573,1.04573,1.04561,1.04561,13784959.0
2007-07-09 22:03:00,1.04563,1.04578,1.04563,1.04575,4765544.0
2007-07-09 22:04:00,1.0458,1.04581,1.04562,1.04581,21551415.0
2007-07-09 22:06:00,1.04577,1.04577,1.04536,1.04561,17795080.0
2007-07-09 22:07:00,1.04548,1.04586,1.04548,1.04583,14507857.0
2007-07-09 22:08:00,1.04584,1.04586,1.04562,1.04585,7586015.0
2007-07-09 22:09:00,1.04577,1.04588,1.04568,1.04588,11517537.0
2007-07-09 22:10:00,1.04583,1.04607,1.04583,1.04607,19155308.0
2007-07-09 22:11:00,1.04616,1.04623,1.04608,1.04619,46963027.0
2007-07-09 22:12:00,1.04613,1.04613,1.04569,1.04584,2610906.0
2007-07-09 22:13:00,1.04586,1.04612,1.04581,1.04609,13532915.0
2007-07-09 22:14:00,1.04619,1.04622,1.04604,1.04622,5134576.0
2007-07-09 22:15:00,1.04624,1.04632,1.04622,1.04622,7570802.0
2007-07-09 22:16:00,1.04617,1.04621,1.04611,1.04619,18246308.0
2007-07-09 22:17:00,1.04615,1.0462,1.04608,1.04608,11441813.0
2007-07-09 22:18:00,1.04603,1.04605,1.0459,1.04605,2138495.0
2007-07-09 22:19:00,1.046,1.04608,1.04588,1.04603,1954831.0
2007-07-09 22:20:00,1.04604,1.04607,1.04579,1.04599,13550572.0
2007-07-09 22:21:00,1.04602,1.04602,1.04589,1.04589,7809230.0
2007-07-09 22:22:00,1.04576,1.04602,1.04576,1.04602,26013110.0
2007-07-09 22:23:00,1.04602,1.04612,1.04602,1.04606,20393671.0
2007-07-09 22:24:00,1.04611,1.04616,1.04593,1.04616,6623031.0
2007-07-09 22:25:00,1.04612,1.04615,1.04599,1.04611,28375651.0
2007-07-09 22:26:00,1.04614,1.04631,1.04614,1.04614,6220621.0
2007-07-09 22:27:00,1.04605,1.04608,1.04587,1.04608,8200578.0
2007-07-09 22:28:00,1.0461,1.04624,1.0461,1.04613,32782541.0
2007-07-09 22:29:00,1.04612,1.04612,1.04597,1.04597,2792357.0
2007-07-09 22:30:00,1.04618,1.04628,1.04613,1.04628,13606367.0
2007-07-09 22:31:00,1.04634,1.04634,1.04514,1.04612,2785889.0
2007-07-09 22:32:00,1.04619,1.04631,1.04619,1.04624,8165391.0
2007-07-09 22:33:00,1.04629,1.0463,1.04615,1.04615,42784937.0
2007-07-09 22:34:00,1.04603,1.04604,1.04592,1.04592,7838157.0
2007-07-09 22:35:00,1.04601,1.04607,1.04599,1.04604,13432206.0
2007-07-09 22:36:00,1.04599,1.04599,1.04583,1.04583,13951316.0
2007-07-09 22:37:00,1.04576,1.04579,1.04547,1.04547,11166922.0
2007-07-09 22:38:00,1.04556,1.04578,1.04556,1.04572,13958629.0
2007-07-09 22:39:00,1.0457,1.04582,1.04569,1.04569,8933385.0
2007-07-09 22:40:00,1.04464,1.04562,1.04464,1.04516,13725007.0
2007-07-09 22:41:00,1.04514,1.04579,1.04514,1.04579,23965558.0
2007-07-09 22:42:00,1.04584,1.04588,1.04575,1.04588,118457451.0
2007-07-09 22:43:00,1.04585,1.04585,1.04545,1.04575,27370490.0
2007-07-09 22:44:00,1.04565,1.04581,1.04564,1.04572,3952034.0
2007-07-09 22:45:00,1.04567,1.04577,1.04566,1.04577,3309767.0
2007-07-09 22:46:00,1.04573,1.04573,1.04553,1.04558,4923159.0
2007-07-09 22:47:00,1.04552,1.04561,1.04451,1.04451,6470479.0
2007-07-09 22:48:00,1.04521,1.04568,1.04521,1.04568,21393861.0
2007-07-09 22:49:00,1.04569,1.04569,1.04548,1.04561,5560647.0
2007-07-09 22:50:00,1.04563,1.04563,1.04552,1.04556,6198001.0
2007-07-09 22:51:00,1.04548,1.04556,1.04546,1.04555,13366293.0
2007-07-09 22:52:00,1.04557,1.04557,1.04541,1.04541,7960464.0
2007-07-09 22:53:00,1.04569,1.04574,1.04561,1.04574,11519530.0
2007-07-09 22:54:00,1.04567,1.04567,1.04532,1.04559,4080398.0
2007-07-09 22:55:00,1.04563,1.04573,1.04551,1.04558,4367244.0
2007-07-09 22:56:00,1.04564,1.0457,1.04564,1.04566,17701023.0
2007-07-09 22:57:00,1.04553,1.04556,1.04505,1.04521,15148015.0
2007-07-09 22:58:00,1.04541,1.04571,1.04541,1.0455,7446998.0
2007-07-09 22:59:00,1.04567,1.04576,1.04558,1.04564,12190972.0
2007-07-09 23:00:00,1.04556,1.04558,1.0454,1.04553,16404757.0
2007-07-09 23:01:00,1.04553,1.04555,1.04534,1.04544,10323586.0
2007-07-09 23:02:00,1.04536,1.04565,1.04536,1.04565,7271302.0
2007-07-09 23:03:00,1.04571,1.04575,1.04566,1.04575,7947792.0
2007-07-09 23:04:00,1.04567,1.04605,1.04567,1.04605,12810614.0
2007-07-09 23:05:00,1.04596,1.04611,1.04596,1.04611,14848977.0
2007-07-09 23:06:00,1.04594,1.04599,1.04582,1.04582,6557860.0
2007-07-09 23:07:00,1.04571,1.04585,1.04558,1.04558,6724936.0
2007-07-09 23:08:00,1.04564,1.04566,1.04548,1.04556,30380797.0
2007-07-09 23:09:00,1.04575,1.04579,1.04488,1.04573,2562986.0
2007-07-09 23:10:00,1.04573,1.0458,1.04483,1.0458,4735193.0
2007-07-09 23:11:00,1.04581,1.04583,1.04569,1.04579,6974282.0
2007-07-09 23:12:00,1.04583,1.04605,1.04583,1.04601,16724213.0
2007-07-09 23:13:00,1.04606,1.04614,1.04604,1.04612,3579579.0
2007-07-09 23:14:00,1.04606,1.04615,1.04599,1.04601,8177737.0
2007-07-09 23:15:00,1.04592,1.04592,1.04564,1.0458,7658740.0
2007-07-09 23:16:00,1.04582,1.04608,1.04582,1.04607,11460449.0
2007-07-09 23:17:00,1.04605,1.04605,1.04569,1.04577,6993173.0
2007-07-09 23:18:00,1.04585,1.04611,1.04585,1.04611,26429848.0
2007-07-09 23:19:00,1.04593,1.04622,1.04593,1.04611,12251105.0
2007-07-09 23:20:00,1.04602,1.04616,1.04593,1.04616,14411556.0
2007-07-09 23:21:00,1.04621,1.0463,1.04618,1.0463,2190972.0
2007-07-09 23:22:00,1.04624,1.04629,1.04622,1.04622,13883761.0
2007-07-09 23:23:00,1.0462,1.0462,1.04599,1.046,33988188.0
2007-07-09 23:24:00,1.04597,1.04597,1.04575,1.04577,6140592.0
2007-07-09 23:25:00,1.04581,1.04592,1.04581,1.0459,15439208.0
2007-07-09 23:26:00,1.04581,1.04581,1.04564,1.04568,19891496.0
2007-07-09 23:27:00,1.0455,1.04581,1.04474,1.04581,25657261.0
2007-07-09 23:28:00,1.0457,1.04574,1.0456,1.0456,6254220.0
2007-07-09 23:29:00,1.04552,1.04556,1.04542,1.04556,11289780.0
2007-07-09 23:30:00,1.04543,1.04561,1.04538,1.04545,380223.0
2007-07-09 23:31:00,1.04558,1.04558,1.04547,1.04553,44948931.0
2007-07-09 23:32:00,1.04554,1.04576,1.04554,1.04563,16306074.0
2007-07-09 23:33:00,1.04565,1.04565,1.04554,1.04554,44819302.0
2007-07-09 23:34:00,1.04562,1.04562,1.04533,1.04533,10635073.0
2007-07-09 23:35:00,1.04548,1.04558,1.04529,1.04552,47597814.0
2007-07-09 23:36:00,1.04546,1.04561,1.04543,1.04551,11553763.0
2007-07-09 23:37:00,1.04556,1.04556,1.04556,1.04556,4109233.0
2007-07-09 23:39:00,1.04559,1.04567,1.04555,1.04563,13153082.0
2007-07-09 23:40:00,1.04558,1.04561,1.04548,1.04551,25013816.0
2007-07-09 23:41:00,1.04545,1.04554,1.04533,1.04548,10745947.0
2007-07-09 23:42:00,1.04551,1.04568,1.04551,1.04556,32682496.0
2007-07-09 23:43:00,1.04568,1.04622,1.04563,1.04618,33635106.0
2007-07-09 23:44:00,1.04616,1.04616,1.04566,1.04566,21704657.0
2007-07-09 23:45:00,1.04563,1.0457,1.04555,1.04562,5475855.0
2007-07-09 23:46:00,1.04558,1.04577,1.04516,1.04577,16516664.0
2007-07-09 23:47:00,1.04587,1.04604,1.04584,1.04586,15769044.0
2007-07-09 23:48:00,1.04576,1.04583,1.04569,1.04581,8716868.0
2007-07-09 23:49:00,1.04582,1.0459,1.04576,1.0459,9844592.0
2007-07-09 23:50:00,1.04589,1.04591,1.04568,1.04583,5126808.0
2007-07-09 23:51:00,1.04585,1.04588,1.04576,1.04578,6973100.0
2007-07-09 23:52:00,1.04589,1.04593,1.04576,1.04593,3272899.0
2007-07-09 23:53:00,1.04574,1.04593,1.04574,1.04588,20405561.0
2007-07-09 23:54:00,1.04581,1.04585,1.04557,1.04581,4652962.0
2007-07-09 23:55:00,1.0458,1.04584,1.04557,1.04584,6921638.0
2007-07-09 23:56:00,1.04587,1.04587,1.04565,1.04567,18140330.0
2007-07-09 23:57:00,1.04572,1.04572,1.04532,1.04532,10707793.0
2007-07-09 23:58:00,1.04541,1.04586,1.04535,1.04582,6664887.0
2007-07-09 23:59:00,1.04574,1.04599,1.04562,1.04599,2242156.0
2007-07-10 00:00:00,1.0459,1.04601,1.0459,1.04597,8759152.0
2007-07-10 00:01:00,1.0461,1.04616,1.04593,1.04604,5452216.0
2007-07-10 00:02:00,1.04602,1.04614,1.04601,1.04612,138783515.0
2007-07-10 00:03:00,1.04614,1.04628,1.04614,1.04616,6635680.0
2007-07-10 00:04:00,1.04611,1.04626,1.04607,1.04626,19573988.0
2007-07-10 00:05:00,1.04618,1.04628,1.04611,1.04615,86480021.0
2007-07-10 00:06:00,1.04614,1.0463,1.04518,1.0463,16011578.0
2007-07-10 00:07:00,1.04625,1.04625,1.0461,1.04618,17472485.0
2007-07-10 00:08:00,1.04614,1.04617,1.04607,1.04611,1613269.0
2007-07-10 00:09:00,1.04615,1.04617,1.046,1.04611,14397135.0
2007-07-10 00:10:00,1.04613,1.0466,1.04613,1.04652,19950292.0
2007-07-10 00:12:00,1.04654,1.04654,1.04631,1.04631,2554733.0
2007-07-10 00:13:00,1.04611,1.0462,1.04523,1.04599,4180076.0
2007-07-10 00:14:00,1.04592,1.04592,1.04543,1.04543,6540491.0
2007-07-10 00:15:00,1.04543,1.04589,1.04543,1.04589,5630498.0
2007-07-10 00:16:00,1.04593,1.04609,1.04579,1.04598,13196857.0
2007-07-10 00:17:00,1.04597,1.04609,1.04583,1.04609,11109180.0
2007-07-10 00:18:00,1.04608,1.04608,1.04581,1.04582,39904680.0
2007-07-10 00:19:00,1.04593,1.04607,1.0459,1.04607,13246860.0
2007-07-10 00:20:00,1.04611,1.04634,1.04597,1.04634,3900451.0
2007-07-10 00:21:00,1.04632,1.04632,1.04613,1.04613,2443580.0
2007-07-10 00:23:00,1.04605,1.04605,1.04562,1.04582,8037092.0
2007-07-10 00:24:00,1.04573,1.04575,1.04555,1.04557,4438341.0
2007-07-10 00:25:00,1.04573,1.04614,1.04573,1.04596,13650602.0
2007-07-10 00:26:00,1.04604,1.04604,1.0459,1.046,22874248.0
2007-07-10 00:27:00,1.04598,1.04599,1.04579,1.04584,1798810.0
2007-07-10 00:28:00,1.04596,1.04612,1.04596,1.04602,15201019.0
2007-07-10 00:29:00,1.04592,1.04599,1.04579,1.04579,14194339.0
2007-07-10 00:30:00,1.04594,1.04597,1.04584,1.04588,10028170.0
2007-07-10 00:31:00,1.04598,1.04598,1.04589,1.04589,20641296.0
2007-07-10 00:32:00,1.04591,1.04608,1.04591,1.04608,5533043.0
2007-07-10 00:33:00,1.04606,1.04611,1.04604,1.04608,39621530.0
2007-07-10 00:34:00,1.04599,1.04613,1.04591,1.04591,8105819.0
2007-07-10 00:35:00,1.04602,1.04604,1.04594,1.04594,6484190.0
2007-07-10 00:36:00,1.04591,1.0461,1.04591,1.0461,22869984.0
2007-07-10 00:37:00,1.04615,1.04628,1.04615,1.04623,3274169.0
2007-07-10 00:38:00,1.04616,1.04616,1.04609,1.04609,20760960.0
2007-07-10 00:39:00,1.04607,1.04615,1.04599,1.04611,42296597.0
2007-07-10 00:40:00,1.04616,1.04616,1.04593,1.046,6351119.0
2007-07-10 00:41:00,1.04592,1.04598,1.04583,1.04584,36614131.0
2007-07-10 00:42:00,1.04577,1.04584,1.04512,1.04553,27896806.0
2007-07-10 00:43:00,1.04569,1.04596,1.04569,1.04588,9370696.0
2007-07-10 00:45:00,1.04596,1.04597,1.04555,1.04555,17061154.0
2007-07-10 00:46:00,1.04561,1.04606,1.04561,1.04591,1523906.0
2007-07-10 00:47:00,1.04588,1.04602,1.04588,1.04595,2078787.0
2007-07-10 00:48:00,1.04602,1.04602,1.04561,1.04561,3492781.0
2007-07-10 00:49:00,1.04549,1.04578,1.04474,1.04561,7133783.0
2007-07-10 00:50:00,1.04569,1.04575,1.0456,1.04568,17711058.0
2007-07-10 00:51:00,1.04574,1.04589,1.04574,1.04574,19118161.0
2007-07-10 00:53:00,1.04571,1.04595,1.04571,1.04587,3977117.0
2007-07-10 00:54:00,1.04577,1.046,1.04571,1.046,7686447.0
2007-07-10 00:55:00,1.04589,1.04598,1.04589,1.04598,2522309.0
2007-07-10 00:56:00,1.04594,1.04605,1.04592,1.04598,2386270.0
2007-07-10 00:57:00,1.04587,1.04619,1.04587,1.046,6963115.0
2007-07-10 00:58:00,1.04591,1.04591,1.04581,1.04581,11728480.0
2007-07-10 00:59:00,1.0457,1.0457,1.0446,1.04558,14532748.0
2007-07-10 01:00:00,1.04557,1.04557,1.04522,1.04549,9972771.0
2007-07-10 01:01:00,1.04554,1.04561,1.04541,1.04541,9243608.0
2007-07-10 01:02:00,1.04529,1.04529,1.04514,1.04526,473623.0
2007-07-10 01:03:00,1.04518,1.04518,1.04485,1.04492,9111970.0
2007-07-10 01:04:00,1.04491,1.04538,1.04491,1.04538,42185694.0
2007-07-10 01:05:00,1.04534,1.04534,1.04509,1.04517,25107049.0
2007-07-10 01:06:00,1.04537,1.04537,1.04517,1.04525,7828537.0
2007-07-10 01:07:00,1.0453,1.04532,1.04518,1.04525,3410494.0
2007-07-10 01:08:00,1.04525,1.04545,1.04525,1.04529,22301099.0
2007-07-10 01:09:00,1.04524,1.04539,1.04516,1.04539,3810895.0
2007-07-10 01:10:00,1.04541,1.04553,1.04541,1.04544,13782527.0
2007-07-10 01:11:00,1.04538,1.04546,1.04537,1.0454,18206307.0
2007-07-10 01:12:00,1.04543,1.04543,1.04487,1.04503,5284748.0
2007-07-10 01:13:00,1.04498,1.04501,1.04469,1.04497,9771841.0
2007-07-10 01:14:00,1.04495,1.04552,1.04495,1.04546,15751732.0
2007-07-10 01:15:00,1.04538,1.04538,1.04502,1.04519,15978981.0
2007-07-10 01:16:00,1.04525,1.04565,1.04525,1.04557,9555554.0
2007-07-10 01:18:00,1.04555,1.04566,1.04548,1.04566,2358539.0
2007-07-10 01:19:00,1.04557,1.04569,1.04545,1.04556,8037394.0
2007-07-10 01:21:00,1.04554,1.04563,1.0455,1.0455,7331330.0
2007-07-10 01:22:00,1.04548,1.04559,1.04548,1.04559,13596121.0
2007-07-10 01:23:00,1.04554,1.04554,1.04531,1.04554,15249486.0
2007-07-10 01:24:00,1.04548,1.04573,1.04548,1.04573,7612390.0
2007-07-10 01:25:00,1.04579,1.04579,1.04555,1.04563,13815792.0
2007-07-10 01:26:00,1.04568,1.04577,1.04537,1.04537,1573503.0
2007-07-10 01:27:00,1.04546,1.04562,1.04541,1.04548,30541618.0
2007-07-10 01:28:00,1.04558,1.04567,1.04547,1.04547,9392701.0
2007-07-10 01:29:00,1.04561,1.04561,1.04544,1.04561,6567050.0
2007-07-10 01:30:00,1.04557,1.04557,1.04486,1.04486,6059153.0
2007-07-10 01:31:00,1.04499,1.04563,1.04498,1.04563,17792214.0
2007-07-10 01:32:00,1.0456,1.04562,1.04551,1.04562,12816821.0
2007-07-10 01:33:00,1.04555,1.04555,1.04518,1.04518,5018768.0
2007-07-10 01:34:00,1.04525,1.04569,1.04523,1.04569,8569981.0
2007-07-10 01:35:00,1.04555,1.04562,1.04555,1.04561,13229972.0
2007-07-10 01:36:00,1.04548,1.04552,1.04495,1.04507,72021853.0
2007-07-10 01:37:00,1.04517,1.04541,1.04511,1.04539,4995608.0
2007-07-10 01:38:00,1.04555,1.04564,1.04543,1.04561,7641887.0
2007-07-10 01:39:00,1.04562,1.0457,1.04554,1.04554,8171978.0
2007-07-10 01:40:00,1.04551,1.04567,1.04541,1.04558,30310056.0
2007-07-10 01:41:00,1.04553,1.04571,1.04553,1.04571,7536271.0
2007-07-10 01:42:00,1.04574,1.04579,1.04566,1.04573,11155616.0
2007-07-10 01:43:00,1.04569,1.04569,1.04549,1.04562,28544947.0
2007-07-10 01:44:00,1.04564,1.04564,1.0454,1.04551,16385112.0
2007-07-10 01:45:00,1.04561,1.04571,1.04557,1.04567,54459428.0
2007-07-10 01:46:00,1.04559,1.04559,1.04545,1.04552,23290627.0
2007-07-10 01:47:00,1.04551,1.04554,1.04527,1.04527,20648625.0
2007-07-10 01:48:00,1.04553,1.04555,1.04546,1.04548,17985239.0
2007-07-10 01:49:00,1.04552,1.04561,1.04546,1.04546,3315539.0
2007-07-10 01:50:00,1.04553,1.04556,1.04538,1.04544,19011322.0
2007-07-10 01:51:00,1.04555,1.04555,1.04534,1.04534,8036592.0
2007-07-10 01:52:00,1.04541,1.04546,1.04528,1.04545,11648864.0
2007-07-10 01:53:00,1.04548,1.04548,1.04524,1.04541,24455304.0
2007-07-10 01:54:00,1.0454,1.04554,1.0454,1.04554,21173578.0
2007-07-10 01:55:00,1.04554,1.04561,1.04549,1.04549,41506721.0
2007-07-10 01:56:00,1.04551,1.04559,1.0453,1.04559,3393158.0
2007-07-10 01:57:00,1.04554,1.04561,1.04531,1.04541,11100870.0
2007-07-10 01:58:00,1.04554,1.0457,1.04551,1.0457,2810891.0
2007-07-10 01:59:00,1.04576,1.04579,1.04576,1.04578,5380623.0
2007-07-10 02:00:00,1.04566,1.04566,1.04563,1.04563,5524821.0
2007-07-10 02:01:00,1.04561,1.04569,1.04551,1.04557,2766898.0
2007-07-10 02:02:00,1.04552,1.04561,1.04546,1.04546,10681103.0
2007-07-10 02:03:00,1.04559,1.04572,1.04549,1.04572,3599022.0
2007-07-10 02:04:00,1.04571,1.04576,1.04569,1.04571,43517662.0
2007-07-10 02:05:00,1.04574,1.04575,1.04566,1.04566,19650651.0
2007-07-10 02:06:00,1.04558,1.04558,1.04528,1.04528,26208665.0
2007-07-10 02:07:00,1.04519,1.04569,1.04519,1.04569,11984429.0
2007-07-10 02:08:00,1.0456,1.0457,1.0456,1.0456,8049471.0
2007-07-10 02:09:00,1.04549,1.04557,1.04545,1.04552,19351917.0
2007-07-10 02:10:00,1.04546,1.0456,1.04546,1.04548,3600713.0
2007-07-10 02:11:00,1.04549,1.04554,1.04543,1.04552,19553426.0
2007-07-10 02:12:00,1.04527,1.04559,1.04527,1.04559,19184825.0
2007-07-10 02:13:00,1.04562,1.04581,1.04562,1.04581,25206307.0
2007-07-10 02:14:00,1.04598,1.04617,1.04598,1.04617,49981118.0
2007-07-10 02:15:00,1.04611,1.04625,1.04602,1.04625,17076718.0
2007-07-10 02:16:00,1.04623,1.04641,1.04609,1.04641,26092273.0
2007-07-10 02:17:00,1.04648,1.0466,1.04647,1.04647,12053612.0
2007-07-10 02:18:00,1.04644,1.04644,1.04626,1.04626,7144740.0
2007-07-10 02:19:00,1.04627,1.04639,1.04614,1.04625,28874968.0
2007-07-10 02:20:00,1.04623,1.0463,1.04617,1.04625,7538030.0
2007-07-10 02:21:00,1.04623,1.04629,1.04595,1.04629,7642652.0
2007-07-10 02:22:00,1.04624,1.04636,1.04623,1.04636,5338330.0
2007-07-10 02:23:00,1.0463,1.04643,1.04624,1.04624,68979838.0
2007-07-10 02:24:00,1.04623,1.04632,1.0461,1.04632,12959127.0
2007-07-10 02:25:00,1.0465,1.04665,1.04632,1.04665,7898601.0
2007-07-10 02:26:00,1.04665,1.04668,1.0465,1.04661,4621332.0
2007-07-10 02:27:00,1.04661,1.04663,1.04655,1.04655,12360711.0
2007-07-10 02:28:00,1.04665,1.04676,1.04662,1.04676,18650122.0
2007-07-10 02:29:00,1.04661,1.04673,1.04658,1.04664,5935102.0
2007-07-10 02:30:00,1.04654,1.04661,1.04639,1.04661,6441443.0
2007-07-10 02:31:00,1.0465,1.04671,1.0465,1.04655,9555138.0
2007-07-10 02:32:00,1.04638,1.04651,1.04626,1.04651,29919299.0
2007-07-10 02:33:00,1.04647,1.0465,1.04637,1.04637,1669497.0
2007-07-10 02:34:00,1.0464,1.0464,1.04631,1.04635,12616010.0
2007-07-10 02:35:00,1.04633,1.04644,1.04623,1.04633,8216288.0
2007-07-10 02:36:00,1.04644,1.04644,1.0462,1.04623,16613448.0
2007-07-10 02:37:00,1.04625,1.04631,1.04625,1.04628,13207812.0
2007-07-10 02:38:00,1.04628,1.04628,1.04613,1.04615,6816038.0
2007-07-10 02:39:00,1.04612,1.04619,1.04604,1.04619,9554930.0
2007-07-10 02:40:00,1.04616,1.04623,1.04594,1.04607,7426906.0
2007-07-10 02:41:00,1.04618,1.04618,1.04602,1.04611,2482934.0
2007-07-10 02:42:00,1.04605,1.04621,1.04605,1.04619,9258681.0
2007-07-10 02:43:00,1.04618,1.04619,1.04593,1.04619,9452521.0
2007-07-10 02:44:00,1.04622,1.04638,1.04622,1.04627,14955991.0
2007-07-10 02:45:00,1.0462,1.0462,1.04577,1.046,14909353.0
2007-07-10 02:46:00,1.04608,1.04609,1.04568,1.04592,9933761.0
2007-07-10 02:47:00,1.04594,1.04598,1.04579,1.04598,5096682.0
2007-07-10 02:48:00,1.04589,1.04589,1.04576,1.04576,18036761.0
2007-07-10 02:49:00,1.0458,1.04588,1.04579,1.04585,14254344.0
2007-07-10 02:50:00,1.0459,1.04594,1.04579,1.04587,3966790.0
2007-07-10 02:51:00,1.04583,1.04587,1.04577,1.04577,22159278.0
2007-07-10 02:52:00,1.04582,1.04597,1.0458,1.04597,3128319.0
2007-07-10 02:53:00,1.04597,1.04597,1.04561,1.04563,7493572.0
2007-07-10 02:54:00,1.04542,1.04562,1.04539,1.04551,23466726.0
2007-07-10 02:55:00,1.04556,1.04556,1.04546,1.04554,45551986.0
2007-07-10 02:56:00,1.04555,1.04555,1.04538,1.04538,9462067.0
2007-07-10 02:57:00,1.0453,1.0453,1.0451,1.0451,431704.0
2007-07-10 02:58:00,1.04511,1.04556,1.04511,1.04555,8532824.0
2007-07-10 02:59:00,1.04554,1.04561,1.04536,1.04551,10878990.0
2007-07-10 03:00:00,1.04552,1.04578,1.04457,1.04578,13526386.0
2007-07-10 03:01:00,1.0459,1.04591,1.04583,1.04583,12356173.0
2007-07-10 03:02:00,1.04578,1.04578,1.04546,1.04551,7543994.0
2007-07-10 03:03:00,1.04563,1.04563,1.0455,1.04557,2550252.0
2007-07-10 03:04:00,1.0457,1.0457,1.04559,1.04565,2613520.0
2007-07-10 03:05:00,1.04568,1.0457,1.04551,1.04555,8263215.0
2007-07-10 03:06:00,1.04565,1.04565,1.04535,1.04545,3774430.0
2007-07-10 03:07:00,1.04547,1.04562,1.04547,1.04558,24613174.0
2007-07-10 03:08:00,1.04564,1.04581,1.04564,1.04581,19004135.0
2007-07-10 03:09:00,1.04581,1.04587,1.04575,1.04577,19409379.0
2007-07-10 03:10:00,1.04564,1.04585,1.04479,1.04571,7530649.0
2007-07-10 03:11:00,1.04566,1.04566,1.04511,1.04519,3708228.0
2007-07-10 03:12:00,1.04506,1.04516,1.04502,1.04506,2184306.0
2007-07-10 03:13:00,1.0451,1.04566,1.0451,1.04544,1401549.0
2007-07-10 03:14:00,1.04541,1.04554,1.04537,1.0454,18179174.0
2007-07-10 03:15:00,1.04543,1.04549,1.04538,1.04549,4732575.0
2007-07-10 03:16:00,1.04532,1.04549,1.04532,1.04547,9851447.0
2007-07-10 03:17:00,1.04522,1.04536,1.04466,1.04515,28559383.0
2007-07-10 03:18:00,1.04516,1.04565,1.04516,1.04565,37564517.0
2007-07-10 03:19:00,1.04568,1.04572,1.04553,1.04572,6680467.0
2007-07-10 03:20:00,1.04562,1.04571,1.04545,1.04571,41268988.0
2007-07-10 03:21:00,1.04581,1.04588,1.0458,1.04588,22736788.0
2007-07-10 03:22:00,1.04596,1.04602,1.0459,1.04594,3412371.0
2007-07-10 03:23:00,1.04585,1.04585,1.04556,1.04556,21606049.0
2007-07-10 03:24:00,1.0456,1.04568,1.0456,1.04565,6899545.0
2007-07-10 03:25:00,1.04552,1.04562,1.04543,1.04543,8717809.0
2007-07-10 03:26:00,1.04539,1.0455,1.04501,1.04548,40746133.0
2007-07-10 03:27:00,1.0456,1.0456,1.04545,1.04557,5149412.0
2007-07-10 03:28:00,1.04559,1.04563,1.04532,1.04553,22767809.0
2007-07-10 03:29:00,1.04545,1.04551,1.04538,1.04548,10270555.0
2007-07-10 03:30:00,1.04531,1.04561,1.04531,1.0454,13262020.0
2007-07-10 03:31:00,1.04551,1.04552,1.04538,1.04538,14825924.0
2007-07-10 03:32:00,1.04524,1.04545,1.0452,1.04542,1637963.0
2007-07-10 03:33:00,1.0455,1.04566,1.0455,1.04562,25203005.0
2007-07-10 03:34:00,1.0455,1.04568,1.0455,1.04566,15685917.0
2007-07-10 03:35:00,1.04558,1.04566,1.0455,1.04552,4920557.0
2007-07-10 03:36:00,1.04555,1.04568,1.04552,1.04565,7488904.0
2007-07-10 03:37:00,1.04555,1.04572,1.04552,1.04572,3029977.0
2007-07-10 03:38:00,1.04572,1.04575,1.04549,1.04575,2361631.0
2007-07-10 03:39:00,1.04575,1.04575,1.04535,1.04558,3708357.0
2007-07-10 03:40:00,1.04574,1.04597,1.04574,1.04597,13400972.0
2007-07-10 03:41:00,1.04592,1.04604,1.04591,1.04604,38355120.0
2007-07-10 03:42:00,1.04601,1.04607,1.04564,1.04564,11159400.0
2007-07-10 03:43:00,1.04562,1.04611,1.04562,1.0459,13471679.0
2007-07-10 03:44:00,1.04598,1.04616,1.04584,1.04601,5879802.0
2007-07-10 03:45:00,1.04597,1.04608,1.04594,1.04603,6524180.0
2007-07-10 03:46:00,1.04604,1.04613,1.04513,1.04598,3891337.0
2007-07-10 03:47:00,1.04616,1.04619,1.04605,1.04612,2810797.0
2007-07-10 03:48:00,1.0461,1.0461,1.04541,1.04551,5948198.0
2007-07-10 03:49:00,1.04547,1.04613,1.04547,1.04613,18931763.0
2007-07-10 03:50:00,1.04613,1.04614,1.04596,1.04608,15238289.0
2007-07-10 03:51:00,1.04609,1.04629,1.04609,1.04627,1661622.0
2007-07-10 03:52:00,1.0463,1.04637,1.04624,1.04636,16524007.0
2007-07-10 03:53:00,1.04637,1.04637,1.04529,1.04634,14911135.0
2007-07-10 03:54:00,1.04636,1.04644,1.04631,1.04639,91262158.0
2007-07-10 03:55:00,1.04648,1.04651,1.04642,1.04643,18077196.0
2007-07-10 03:56:00,1.04647,1.04657,1.04645,1.04645,6033533.0
2007-07-10 03:57:00,1.04649,1.04662,1.04647,1.04647,134288929.0
2007-07-10 03:58:00,1.04649,1.04661,1.04632,1.04661,5995399.0
2007-07-10 03:59:00,1.04654,1.04658,1.04648,1.04658,8900676.0
2007-07-10 04:00:00,1.04661,1.04661,1.04599,1.04608,2196469.0
2007-07-10 04:01:00,1.04619,1.04676,1.04619,1.04672,6087211.0
2007-07-10 04:02:00,1.04663,1.04671,1.04656,1.04656,9811062.0
2007-07-10 04:03:00,1.04636,1.04642,1.04624,1.04628,19849360.0
2007-07-10 04:04:00,1.04631,1.04652,1.04619,1.04652,7592845.0
2007-07-10 04:05:00,1.04653,1.04658,1.04633,1.04642,4671179.0
2007-07-10 04:06:00,1.04628,1.04628,1.0459,1.0459,19345430.0
2007-07-10 04:07:00,1.04618,1.04632,1.04618,1.04629,3529112.0
2007-07-10 04:08:00,1.04623,1.04636,1.04623,1.04627,7559735.0
2007-07-10 04:09:00,1.04623,1.04623,1.04594,1.04594,4770899.0
2007-07-10 04:10:00,1.04576,1.04576,1.04537,1.04575,10445830.0
2007-07-10 04:11:00,1.04589,1.04604,1.04589,1.04601,8362308.0
2007-07-10 04:12:00,1.04609,1.04613,1.04591,1.04591,16270166.0
2007-07-10 04:13:00,1.04577,1.04579,1.0452,1.04566,16024703.0
2007-07-10 04:14:00,1.04578,1.04606,1.04578,1.04597,5033881.0
2007-07-10 04:15:00,1.04596,1.04611,1.04596,1.04602,20657329.0
2007-07-10 04:16:00,1.04604,1.04605,1.04579,1.04589,31725247.0
2007-07-10 04:17:00,1.0458,1.046,1.0458,1.04584,29768189.0
2007-07-10 04:18:00,1.0459,1.0459,1.04528,1.04533,11883164.0
2007-07-10 04:19:00,1.04539,1.04587,1.04539,1.04587,23199606.0
2007-07-10 04:20:00,1.04597,1.04604,1.04589,1.04604,13712555.0
2007-07-10 04:21:00,1.04599,1.04599,1.04552,1.04563,12797484.0
2007-07-10 04:23:00,1.04586,1.04599,1.04578,1.04578,10579400.0
2007-07-10 04:24:00,1.04561,1.04561,1.04518,1.04523,49110414.0
2007-07-10 04:25:00,1.04505,1.04559,1.04505,1.04559,10571643.0
2007-07-10 04:26:00,1.04563,1.04593,1.04563,1.04587,41035802.0
2007-07-10 04:27:00,1.04581,1.04596,1.04581,1.04593,14875091.0
2007-07-10 04:28:00,1.04589,1.04594,1.04563,1.04594,45467257.0
2007-07-10 04:29:00,1.04587,1.04589,1.04574,1.04579,361980.0
2007-07-10 04:30:00,1.04579,1.04579,1.04542,1.04542,12477653.0
2007-07-10 04:31:00,1.0454,1.0457,1.04536,1.0457,6373405.0
2007-07-10 04:32:00,1.04592,1.046,1.04496,1.04582,28413356.0
2007-07-10 04:33:00,1.04596,1.04596,1.04571,1.04594,21418642.0
2007-07-10 04:34:00,1.04606,1.04612,1.04603,1.04608,14056090.0
2007-07-10 04:35:00,1.04599,1.04602,1.04591,1.04596,5953644.0
2007-07-10 04:36:00,1.0459,1.04604,1.04585,1.04604,36084709.0
2007-07-10 04:37:00,1.04604,1.04605,1.04601,1.04601,13256879.0
2007-07-10 04:38:00,1.04594,1.04594,1.04564,1.04585,2011726.0
2007-07-10 04:39:00,1.046,1.04611,1.04595,1.04603,14854211.0
2007-07-10 04:40:00,1.04607,1.04612,1.04589,1.04589,11711218.0
2007-07-10 04:42:00,1.04607,1.04607,1.04563,1.04569,6606058.0
2007-07-10 04:43:00,1.04576,1.04609,1.04576,1.04609,11961642.0
2007-07-10 04:44:00,1.04612,1.04612,1.04583,1.04593,7122423.0
2007-07-10 04:45:00,1.04581,1.04581,1.04539,1.04539,7441069.0
2007-07-10 04:46:00,1.04545,1.0458,1.04545,1.04563,3507672.0
2007-07-10 04:47:00,1.04557,1.04604,1.04557,1.04591,17179478.0
2007-07-10 04:48:00,1.04583,1.04585,1.04564,1.04564,6496772.0
2007-07-10 04:49:00,1.04564,1.04579,1.04486,1.04575,4326351.0
2007-07-10 04:51:00,1.04563,1.0458,1.04554,1.0458,30896773.0
2007-07-10 04:52:00,1.04573,1.04585,1.04573,1.04581,6833591.0
2007-07-10 04:53:00,1.04599,1.04609,1.04582,1.04582,7109563.0
2007-07-10 04:54:00,1.0458,1.04582,1.04556,1.04574,13876252.0
2007-07-10 04:55:00,1.04594,1.04594,1.04571,1.04571,12045711.0
2007-07-10 04:56:00,1.04576,1.0458,1.04564,1.0458,7923232.0
2007-07-10 04:57:00,1.04571,1.04579,1.04564,1.04564,7865970.0
2007-07-10 04:59:00,1.0457,1.04578,1.04561,1.04578,16525394.0
2007-07-10 05:00:00,1.04584,1.04588,1.04573,1.04575,12112245.0
2007-07-10 05:01:00,1.04546,1.04567,1.04546,1.04551,7411423.0
2007-07-10 05:02:00,1.04532,1.04586,1.04532,1.04572,13926647.0
2007-07-10 05:03:00,1.0457,1.0457,1.04552,1.04552,17910577.0
2007-07-10 05:04:00,1.04553,1.04568,1.04538,1.04563,4761495.0
2007-07-10 05:05:00,1.04571,1.04584,1.04551,1.04584,3987491.0
2007-07-10 05:06:00,1.04585,1.04588,1.04566,1.04588,12582777.0
2007-07-10 05:07:00,1.04567,1.0458,1.04567,1.04578,7240735.0
2007-07-10 05:08:00,1.04579,1.04587,1.04576,1.0458,13256266.0
2007-07-10 05:09:00,1.04584,1.04584,1.04539,1.04568,5915250.0
2007-07-10 05:10:00,1.04575,1.04583,1.0457,1.04583,5533531.0
2007-07-10 05:11:00,1.04577,1.04577,1.04562,1.04572,21393861.0
2007-07-10 05:12:00,1.04509,1.04577,1.04509,1.04539,6151817.0
2007-07-10 05:13:00,1.04545,1.04593,1.04545,1.04593,5248571.0
2007-07-10 05:14:00,1.04597,1.04597,1.04581,1.04581,3419181.0
2007-07-10 05:15:00,1.04582,1.04593,1.04572,1.04572,3639074.0
2007-07-10 05:16:00,1.04574,1.04591,1.04559,1.04587,28624233.0
2007-07-10 05:17:00,1.04584,1.04589,1.04582,1.04586,129263924.0
2007-07-10 05:18:00,1.04578,1.04578,1.04519,1.04519,25400698.0
2007-07-10 05:19:00,1.04523,1.04533,1.04416,1.04416,14305825.0
2007-07-10 05:20:00,1.04515,1.04573,1.04515,1.04569,9121282.0
2007-07-10 05:21:00,1.04569,1.0457,1.04566,1.04567,14876511.0
2007-07-10 05:22:00,1.04555,1.04558,1.04549,1.04549,2384660.0
2007-07-10 05:23:00,1.0455,1.04561,1.0455,1.04561,13355653.0
2007-07-10 05:24:00,1.04567,1.04569,1.04562,1.04566,13840501.0
2007-07-10 05:25:00,1.04558,1.04563,1.04551,1.04551,7542490.0
2007-07-10 05:26:00,1.04539,1.04539,1.04512,1.04515,40271966.0
2007-07-10 05:27:00,1.04515,1.04557,1.04515,1.04551,8941515.0
2007-07-10 05:28:00,1.04544,1.04552,1.04445,1.04548,2768451.0
2007-07-10 05:29:00,1.04543,1.04556,1.04543,1.04548,15054635.0
2007-07-10 05:30:00,1.04528,1.04548,1.04528,1.0454,2818286.0
2007-07-10 05:31:00,1.04535,1.04548,1.04535,1.04535,30272916.0
2007-07-10 05:32:00,1.04528,1.04528,1.04496,1.04515,8485699.0
2007-07-10 05:33:00,1.04524,1.04539,1.04524,1.04535,6532207.0
2007-07-10 05:34:00,1.04537,1.04541,1.04522,1.04535,29238178.0
2007-07-10 05:36:00,1.04536,1.04545,1.04536,1.04542,22398321.0
2007-07-10 05:37:00,1.04544,1.04544,1.04521,1.04521,26233471.0
2007-07-10 05:38:00,1.04535,1.04557,1.04535,1.04557,8323631.0
2007-07-10 05:39:00,1.04556,1.0456,1.04538,1.04555,12645175.0
2007-07-10 05:40:00,1.04553,1.04563,1.04541,1.04556,1867434.0
2007-07-10 05:41:00,1.04564,1.04572,1.04563,1.04572,2360371.0
2007-07-10 05:42:00,1.04576,1.04584,1.04576,1.04577,11449826.0
2007-07-10 05:43:00,1.04573,1.04573,1.04539,1.04539,18628187.0
2007-07-10 05:44:00,1.04541,1.0459,1.04541,1.04585,7325424.0
2007-07-10 05:45:00,1.04581,1.04587,1.04563,1.04587,4977776.0
2007-07-10 05:46:00,1.04578,1.04584,1.04568,1.04584,12593443.0
2007-07-10 05:47:00,1.04583,1.04583,1.04565,1.04574,2665550.0
2007-07-10 05:48:00,1.04573,1.04584,1.04565,1.04584,48063683.0
2007-07-10 05:49:00,1.0458,1.0458,1.04562,1.04562,21070627.0
2007-07-10 05:50:00,1.04567,1.04567,1.04547,1.04548,12494614.0
2007-07-10 05:51:00,1.04546,1.04546,1.04513,1.04528,8030079.0
2007-07-10 05:52:00,1.04528,1.04533,1.0451,1.04533,13397226.0
2007-07-10 05:53:00,1.04553,1.04556,1.04529,1.04546,17045095.0
2007-07-10 05:54:00,1.04538,1.04538,1.04505,1.04505,2867275.0
2007-07-10 05:55:00,1.04519,1.0456,1.04507,1.04558,20154694.0
2007-07-10 05:56:00,1.04555,1.04566,1.0455,1.04551,5159749.0
2007-07-10 05:57:00,1.04549,1.04561,1.04549,1.04549,14099375.0
2007-07-10 05:58:00,1.0453,1.0453,1.04498,1.04528,27419836.0
2007-07-10 05:59:00,1.04538,1.04563,1.04538,1.04556,4661993.0
2007-07-10 06:00:00,1.04536,1.04566,1.04528,1.04535,10233048.0
2007-07-10 06:01:00,1.04547,1.04559,1.04542,1.04559,53224132.0
2007-07-10 06:02:00,1.0456,1.04566,1.04537,1.04537,16447894.0
2007-07-10 06:03:00,1.04541,1.04567,1.04541,1.04565,12117098.0
2007-07-10 06:04:00,1.04568,1.04568,1.04466,1.04562,13489107.0
2007-07-10 06:05:00,1.04566,1.04575,1.04563,1.04575,4622745.0
2007-07-10 06:06:00,1.04573,1.04588,1.0457,1.04588,24168745.0
2007-07-10 06:07:00,1.04592,1.04601,1.04585,1.04594,14534539.0
2007-07-10 06:08:00,1.04586,1.04591,1.0458,1.04591,1873825.0
2007-07-10 06:09:00,1.04588,1.04588,1.04568,1.04569,7132260.0
2007-07-10 06:10:00,1.04574,1.04578,1.04567,1.04578,5596992.0
2007-07-10 06:11:00,1.04569,1.04575,1.04558,1.04569,24356417.0
2007-07-10 06:12:00,1.0458,1.04583,1.04568,1.04568,4156461.0
2007-07-10 06:13:00,1.04578,1.04578,1.04564,1.04573,18597727.0
2007-07-10 06:14:00,1.04568,1.04568,1.04551,1.04561,12993180.0
2007-07-10 06:15:00,1.04549,1.04562,1.04548,1.0456,50951223.0
2007-07-10 06:16:00,1.04556,1.04559,1.04548,1.04558,5604727.0
2007-07-10 06:17:00,1.04562,1.04564,1.04559,1.04561,89772338.0
2007-07-10 06:18:00,1.0455,1.0455,1.0453,1.04531,8320816.0
2007-07-10 06:19:00,1.04534,1.04536,1.04522,1.04531,28858850.0
2007-07-10 06:20:00,1.04523,1.04526,1.04496,1.04496,3893117.0
2007-07-10 06:21:00,1.04474,1.04484,1.0446,1.04484,5062810.0
2007-07-10 06:22:00,1.04509,1.04527,1.04509,1.04515,4590130.0
2007-07-10 06:23:00,1.04527,1.0453,1.04519,1.0453,14960740.0
2007-07-10 06:24:00,1.04525,1.04527,1.04505,1.04505,5107680.0
2007-07-10 06:25:00,1.04487,1.04492,1.04485,1.0449,10199907.0
2007-07-10 06:26:00,1.04485,1.04499,1.04473,1.04494,13991401.0
2007-07-10 06:27:00,1.04499,1.04503,1.04483,1.04483,61481979.0
2007-07-10 06:28:00,1.04455,1.04469,1.04425,1.04469,28559765.0
2007-07-10 06:29:00,1.04472,1.04488,1.04384,1.04476,8425717.0
2007-07-10 06:30:00,1.04485,1.04497,1.04472,1.04472,8100543.0
2007-07-10 06:31:00,1.04479,1.04486,1.04464,1.04486,14860086.0
2007-07-10 06:32:00,1.04475,1.04493,1.04475,1.04484,36653840.0
2007-07-10 06:33:00,1.04478,1.04484,1.04463,1.04463,13147980.0
2007-07-10 06:34:00,1.04479,1.04481,1.04472,1.04481,7013937.0
2007-07-10 06:35:00,1.0448,1.0448,1.04454,1.04456,8349526.0
2007-07-10 06:36:00,1.04439,1.04441,1.04409,1.04409,5990939.0
2007-07-10 06:37:00,1.04404,1.04405,1.04374,1.04374,6942561.0
2007-07-10 06:38:00,1.0438,1.04392,1.04377,1.04392,16354750.0
2007-07-10 06:39:00,1.04389,1.0439,1.04376,1.0439,17851928.0
2007-07-10 06:40:00,1.04393,1.04424,1.04393,1.04415,24330826.0
2007-07-10 06:41:00,1.04431,1.04445,1.0443,1.0443,8860321.0
2007-07-10 06:42:00,1.04433,1.04433,1.04413,1.04414,10159069.0
2007-07-10 06:43:00,1.04394,1.04394,1.04315,1.04389,11853521.0
2007-07-10 06:44:00,1.04384,1.04384,1.04354,1.04354,40071866.0
2007-07-10 06:45:00,1.04335,1.04354,1.04335,1.04354,11666050.0
2007-07-10 06:46:00,1.04356,1.04375,1.04356,1.04364,10667619.0
2007-07-10 06:47:00,1.04366,1.04376,1.04349,1.0437,5364549.0
2007-07-10 06:48:00,1.04369,1.04388,1.04368,1.04388,12111906.0
2007-07-10 06:49:00,1.04386,1.04386,1.04371,1.04386,6620910.0
2007-07-10 06:50:00,1.04396,1.04396,1.0438,1.04394,16689754.0
2007-07-10 06:51:00,1.04402,1.04407,1.04393,1.04404,9703215.0
2007-07-10 06:52:00,1.04411,1.04415,1.04405,1.04409,16606276.0
2007-07-10 06:53:00,1.04406,1.04407,1.04381,1.04383,19087216.0
2007-07-10 06:54:00,1.04385,1.04385,1.04374,1.04377,21271142.0
2007-07-10 06:55:00,1.04372,1.04379,1.04367,1.04378,60381140.0
2007-07-10 06:56:00,1.04382,1.0439,1.04365,1.0439,2484327.0
2007-07-10 06:57:00,1.04389,1.044,1.04384,1.044,3836837.0
2007-07-10 06:58:00,1.04398,1.04415,1.04395,1.04406,16768843.0
2007-07-10 06:59:00,1.0442,1.0442,1.04406,1.04418,44642965.0
2007-07-10 07:00:00,1.04413,1.04413,1.04392,1.04402,66590568.0
2007-07-10 07:01:00,1.0441,1.04423,1.04407,1.04413,3457854.0
2007-07-10 07:02:00,1.04422,1.04422,1.04403,1.04403,7066539.0
2007-07-10 07:03:00,1.04403,1.04486,1.04403,1.04486,3965696.0
2007-07-10 07:04:00,1.04496,1.04503,1.04491,1.04498,9241689.0
2007-07-10 07:05:00,1.04493,1.04493,1.04476,1.04481,12554500.0
2007-07-10 07:06:00,1.04464,1.04464,1.0441,1.0441,15006348.0
2007-07-10 07:07:00,1.04397,1.04403,1.04376,1.04403,6040038.0
2007-07-10 07:08:00,1.04429,1.04448,1.04429,1.04443,2206922.0
2007-07-10 07:09:00,1.04421,1.0444,1.04409,1.04409,44483794.0
2007-07-10 07:10:00,1.04423,1.04442,1.04416,1.04442,8361952.0
2007-07-10 07:11:00,1.04438,1.04449,1.0435,1.04439,21492298.0
2007-07-10 07:12:00,1.04434,1.04434,1.04402,1.04411,28470463.0
2007-07-10 07:13:00,1.0441,1.04415,1.04401,1.04415,7777071.0
2007-07-10 07:14:00,1.04417,1.04425,1.04415,1.04415,7309858.0
2007-07-10 07:15:00,1.04413,1.04431,1.044,1.04404,5050483.0
2007-07-10 07:16:00,1.04409,1.04428,1.04401,1.04428,16331281.0
2007-07-10 07:17:00,1.04426,1.04431,1.04418,1.04421,25590626.0
2007-07-10 07:18:00,1.04418,1.04418,1.04404,1.04404,32078051.0
2007-07-10 07:19:00,1.044,1.04401,1.04387,1.04401,29953186.0
2007-07-10 07:20:00,1.04399,1.04407,1.04397,1.04402,31468186.0
2007-07-10 07:21:00,1.04401,1.04401,1.04384,1.04388,2991453.0
2007-07-10 07:22:00,1.04396,1.04396,1.04383,1.04391,43646726.0
2007-07-10 07:23:00,1.04393,1.04407,1.04385,1.04407,7234850.0
2007-07-10 07:24:00,1.04417,1.04432,1.04415,1.04432,24499447.0
2007-07-10 07:25:00,1.04435,1.04439,1.04424,1.04436,33685426.0
2007-07-10 07:26:00,1.04438,1.04442,1.04417,1.04418,7455399.0
2007-07-10 07:27:00,1.04422,1.04436,1.04422,1.04436,13845903.0
2007-07-10 07:28:00,1.04427,1.04435,1.04416,1.04432,15154359.0
2007-07-10 07:29:00,1.04427,1.04446,1.04427,1.04446,4388620.0
2007-07-10 07:30:00,1.04416,1.04451,1.04416,1.04448,11216425.0
2007-07-10 07:31:00,1.04439,1.04447,1.04427,1.04427,16715588.0
2007-07-10 07:32:00,1.04432,1.0444,1.04426,1.04434,11702519.0
2007-07-10 07:33:00,1.04435,1.04435,1.04417,1.04434,77819675.0
2007-07-10 07:34:00,1.0444,1.04463,1.04393,1.04454,14806942.0
2007-07-10 07:35:00,1.04463,1.04464,1.04447,1.04456,25402705.0
2007-07-10 07:36:00,1.04429,1.04467,1.04429,1.04467,21580820.0
2007-07-10 07:37:00,1.04472,1.04482,1.04465,1.04465,8305478.0
2007-07-10 07:38:00,1.04457,1.04461,1.04446,1.04461,26756551.0
2007-07-10 07:39:00,1.04453,1.04482,1.04371,1.04477,7269655.0
2007-07-10 07:40:00,1.04468,1.04471,1.04451,1.04466,22506131.0
2007-07-10 07:41:00,1.04475,1.04476,1.0446,1.04476,13095432.0
2007-07-10 07:42:00,1.04465,1.04487,1.04465,1.04487,24926476.0
2007-07-10 07:43:00,1.0445,1.04479,1.0445,1.04478,27920503.0
2007-07-10 07:44:00,1.04477,1.04477,1.04454,1.04465,3786363.0
2007-07-10 07:45:00,1.04473,1.04479,1.04455,1.04464,7296970.0
2007-07-10 07:46:00,1.04468,1.04481,1.04435,1.0447,13091512.0
2007-07-10 07:47:00,1.04464,1.04464,1.04431,1.04447,7903457.0
2007-07-10 07:48:00,1.04453,1.04456,1.04443,1.04449,14097544.0
2007-07-10 07:49:00,1.0445,1.04453,1.04442,1.04442,4036374.0
2007-07-10 07:50:00,1.04444,1.0447,1.04444,1.0447,19409775.0
2007-07-10 07:51:00,1.04468,1.04473,1.04455,1.04464,17503115.0
2007-07-10 07:52:00,1.04473,1.04473,1.04465,1.04465,16950683.0
2007-07-10 07:53:00,1.04462,1.04462,1.04434,1.04436,4223305.0
2007-07-10 07:54:00,1.04438,1.04451,1.04435,1.04451,9623701.0
2007-07-10 07:55:00,1.04434,1.04444,1.04408,1.04432,19952300.0
2007-07-10 07:56:00,1.04435,1.04439,1.04408,1.04437,16586781.0
2007-07-10 07:57:00,1.04428,1.04428,1.04397,1.04416,4748254.0
2007-07-10 07:58:00,1.04433,1.04461,1.04433,1.04461,25347575.0
2007-07-10 07:59:00,1.04464,1.0448,1.04464,1.04475,4807111.0
2007-07-10 08:00:00,1.04483,1.04483,1.04464,1.04465,2611684.0
2007-07-10 08:01:00,1.04477,1.04484,1.04461,1.04478,12268501.0
2007-07-10 08:02:00,1.04478,1.04478,1.04458,1.04461,6029942.0
2007-07-10 08:03:00,1.04457,1.04469,1.04447,1.04469,16822175.0
2007-07-10 08:04:00,1.04476,1.0449,1.04471,1.04476,6477923.0
2007-07-10 08:05:00,1.04471,1.04473,1.04464,1.04465,25958874.0
2007-07-10 08:06:00,1.04443,1.04477,1.04443,1.04461,5154184.0
2007-07-10 08:07:00,1.04474,1.04487,1.0447,1.04487,8129227.0
2007-07-10 08:08:00,1.04489,1.04492,1.04483,1.04492,13176416.0
2007-07-10 08:09:00,1.04494,1.04494,1.04482,1.0449,17775047.0
2007-07-10 08:10:00,1.04484,1.045,1.04484,1.045,3247224.0
2007-07-10 08:11:00,1.0449,1.04503,1.04442,1.04482,42965774.0
2007-07-10 08:12:00,1.04467,1.04467,1.04445,1.04452,9617739.0
2007-07-10 08:13:00,1.04443,1.0445,1.04381,1.0445,46030093.0
2007-07-10 08:14:00,1.04444,1.0446,1.04444,1.04449,3535026.0
2007-07-10 08:15:00,1.0445,1.04474,1.04371,1.04474,44355133.0
2007-07-10 08:16:00,1.04454,1.0447,1.04454,1.0447,10094138.0
2007-07-10 08:17:00,1.04461,1.04461,1.04451,1.04452,8168937.0
2007-07-10 08:18:00,1.04445,1.04459,1.04445,1.04458,61278405.0
2007-07-10 08:19:00,1.04461,1.04468,1.04446,1.04465,18010626.0
2007-07-10 08:20:00,1.04465,1.0448,1.04376,1.0448,51860102.0
2007-07-10 08:21:00,1.04489,1.04527,1.04401,1.04489,11245199.0
2007-07-10 08:22:00,1.04468,1.04474,1.04448,1.04473,62780993.0
2007-07-10 08:23:00,1.04475,1.0449,1.04456,1.04456,76453518.0
2007-07-10 08:24:00,1.04451,1.04452,1.04439,1.04451,2851440.0
2007-07-10 08:25:00,1.0446,1.04462,1.0445,1.04462,8733043.0
2007-07-10 08:26:00,1.0446,1.04476,1.0446,1.04472,33119961.0
2007-07-10 08:27:00,1.04464,1.04464,1.0443,1.0443,4767038.0
2007-07-10 08:28:00,1.0445,1.04466,1.04447,1.04458,15656576.0
2007-07-10 08:29:00,1.04464,1.04465,1.04457,1.04465,27191516.0
2007-07-10 08:30:00,1.04471,1.04482,1.0447,1.04481,22028006.0
2007-07-10 08:31:00,1.04476,1.04476,1.04456,1.04458,5583385.0
2007-07-10 08:32:00,1.04455,1.04457,1.04446,1.04451,58726433.0
2007-07-10 08:33:00,1.04445,1.04445,1.04429,1.0443,7685146.0
2007-07-10 08:34:00,1.04437,1.04437,1.04418,1.04432,34260750.0
2007-07-10 08:35:00,1.04439,1.04468,1.04439,1.04468,4612264.0
2007-07-10 08:36:00,1.04467,1.04472,1.04456,1.04461,46223323.0
2007-07-10 08:37:00,1.04443,1.04443,1.04434,1.04434,27333529.0
2007-07-10 08:38:00,1.04428,1.04445,1.04428,1.04445,18656459.0
2007-07-10 08:39:00,1.04452,1.04478,1.04452,1.04478,4887872.0
2007-07-10 08:40:00,1.04476,1.04479,1.04456,1.04457,15387497.0
2007-07-10 08:41:00,1.04457,1.04474,1.04433,1.04469,10206891.0
2007-07-10 08:42:00,1.04467,1.04483,1.04467,1.04467,5722040.0
2007-07-10 08:43:00,1.04463,1.04466,1.04452,1.04466,3313376.0
2007-07-10 08:44:00,1.04468,1.04472,1.04461,1.04461,8812878.0
2007-07-10 08:45:00,1.04464,1.04474,1.04462,1.04466,10292892.0
2007-07-10 08:46:00,1.04461,1.04462,1.0445,1.04462,1312892.0
2007-07-10 08:47:00,1.04475,1.04501,1.04475,1.04497,58751939.0
2007-07-10 08:48:00,1.04486,1.04487,1.04426,1.04487,32347186.0
2007-07-10 08:49:00,1.0448,1.04489,1.04469,1.04469,2384515.0
2007-07-10 08:50:00,1.04461,1.04461,1.04448,1.04456,7784854.0
2007-07-10 08:51:00,1.04464,1.04487,1.04464,1.04487,18562096.0
2007-07-10 08:52:00,1.04489,1.04489,1.04389,1.04477,14016495.0
2007-07-10 08:53:00,1.04471,1.04487,1.04471,1.04485,2904789.0
2007-07-10 08:54:00,1.04478,1.04482,1.0447,1.0447,1657523.0
2007-07-10 08:55:00,1.04476,1.04504,1.0439,1.04504,5254034.0
2007-07-10 08:56:00,1.04503,1.04503,1.04472,1.04485,38589172.0
2007-07-10 08:57:00,1.04484,1.04497,1.04479,1.04479,3215156.0
2007-07-10 08:58:00,1.04476,1.0449,1.04465,1.0449,16492098.0
2007-07-10 08:59:00,1.04483,1.04485,1.04458,1.04462,25615733.0
2007-07-10 09:00:00,1.04474,1.04479,1.0447,1.04473,6371941.0
2007-07-10 09:01:00,1.04476,1.04482,1.04467,1.04467,10595458.0
2007-07-10 09:02:00,1.04471,1.04486,1.04434,1.04486,89232022.0
2007-07-10 09:03:00,1.04483,1.0449,1.04465,1.04465,25077880.0
2007-07-10 09:04:00,1.04462,1.04462,1.04441,1.04442,16567245.0
2007-07-10 09:05:00,1.0445,1.04453,1.04436,1.04446,32122861.0
2007-07-10 09:06:00,1.04429,1.04434,1.04415,1.04418,5460286.0
2007-07-10 09:07:00,1.04417,1.04428,1.04417,1.04428,2688201.0
2007-07-10 09:08:00,1.04425,1.04426,1.04419,1.0442,9682083.0
2007-07-10 09:09:00,1.04413,1.04413,1.0439,1.0439,62173039.0
2007-07-10 09:10:00,1.04398,1.04417,1.04395,1.0441,40335749.0
2007-07-10 09:11:00,1.04415,1.04423,1.04412,1.04413,3985285.0
2007-07-10 09:12:00,1.04397,1.04416,1.04395,1.04416,6337066.0
2007-07-10 09:13:00,1.04414,1.04432,1.04414,1.04432,21879170.0
2007-07-10 09:14:00,1.04437,1.04449,1.04437,1.04449,36942083.0
2007-07-10 09:15:00,1.04448,1.04466,1.04448,1.04466,25158879.0
2007-07-10 09:16:00,1.04468,1.04468,1.04451,1.04457,15647953.0
2007-07-10 09:17:00,1.04459,1.04459,1.04399,1.0443,6491378.0
2007-07-10 09:18:00,1.04406,1.04423,1.04389,1.04389,33945356.0
2007-07-10 09:19:00,1.04396,1.04442,1.04332,1.04441,6486829.0
2007-07-10 09:20:00,1.04452,1.04466,1.04451,1.04461,4692731.0
2007-07-10 09:21:00,1.04447,1.04454,1.04435,1.04435,1952729.0
2007-07-10 09:22:00,1.04433,1.04438,1.04433,1.04433,12662321.0
2007-07-10 09:23:00,1.04444,1.04455,1.04443,1.04444,10001042.0
2007-07-10 09:24:00,1.04442,1.04442,1.04429,1.04429,8024578.0
2007-07-10 09:25:00,1.04436,1.04445,1.04419,1.04429,24293950.0
2007-07-10 09:26:00,1.04436,1.04436,1.04412,1.04417,6411705.0
2007-07-10 09:27:00,1.04422,1.04422,1.04401,1.04414,15414792.0
2007-07-10 09:28:00,1.04412,1.04414,1.04408,1.04413,7263199.0
2007-07-10 09:29:00,1.04413,1.04413,1.04396,1.04396,7267951.0
2007-07-10 09:30:00,1.04382,1.04395,1.04366,1.04366,18099053.0
2007-07-10 09:31:00,1.04362,1.044,1.04362,1.04399,16807337.0
2007-07-10 09:32:00,1.04397,1.04397,1.04375,1.04389,16073907.0
2007-07-10 09:33:00,1.04377,1.04386,1.04375,1.04375,5773519.0
2007-07-10 09:34:00,1.04384,1.04391,1.04381,1.04389,29310782.0
2007-07-10 09:35:00,1.04381,1.04381,1.04345,1.04368,11334490.0
2007-07-10 09:36:00,1.0437,1.04403,1.04365,1.04403,4931622.0
2007-07-10 09:37:00,1.04406,1.04451,1.04406,1.04451,8125096.0
2007-07-10 09:38:00,1.04452,1.04457,1.04446,1.04447,34802337.0
2007-07-10 09:39:00,1.0444,1.04451,1.04432,1.04436,35139307.0
2007-07-10 09:40:00,1.04438,1.04438,1.04418,1.04423,78394029.0
2007-07-10 09:41:00,1.04418,1.04427,1.04415,1.04421,14760595.0
2007-07-10 09:42:00,1.04413,1.04425,1.04405,1.04407,4996501.0
2007-07-10 09:43:00,1.04407,1.0441,1.04402,1.04407,1590067.0
2007-07-10 09:44:00,1.04403,1.04403,1.04375,1.04403,26942310.0
2007-07-10 09:45:00,1.04391,1.04424,1.0439,1.04423,12477654.0
2007-07-10 09:46:00,1.04419,1.04443,1.04419,1.04438,5586326.0
2007-07-10 09:47:00,1.04429,1.04433,1.04408,1.04433,37514437.0
2007-07-10 09:48:00,1.04434,1.04438,1.0442,1.04427,5516011.0
2007-07-10 09:49:00,1.04436,1.04444,1.04428,1.0444,81894536.0
2007-07-10 09:50:00,1.04441,1.04441,1.04409,1.04414,30125833.0
2007-07-10 09:51:00,1.04427,1.04437,1.0442,1.0442,11910038.0
2007-07-10 09:52:00,1.04421,1.04439,1.04404,1.04429,14681576.0
2007-07-10 09:53:00,1.04417,1.04423,1.0441,1.04412,15120455.0
2007-07-10 09:54:00,1.04425,1.04441,1.04424,1.04441,53734549.0
2007-07-10 09:55:00,1.04435,1.04447,1.04434,1.04434,30990387.0
2007-07-10 09:56:00,1.04431,1.04431,1.04412,1.04422,3156277.0
2007-07-10 09:57:00,1.04412,1.04445,1.04412,1.04445,4075391.0
2007-07-10 09:58:00,1.04448,1.0445,1.0443,1.0444,14455147.0
2007-07-10 09:59:00,1.0445,1.04454,1.04401,1.04433,23859699.0
2007-07-10 10:00:00,1.04433,1.04448,1.04408,1.04448,29562556.0
2007-07-10 10:01:00,1.04447,1.0448,1.0438,1.0438,8806499.0
2007-07-10 10:02:00,1.0444,1.04455,1.04423,1.04455,21633946.0
2007-07-10 10:03:00,1.04455,1.04468,1.04444,1.04468,6108843.0
2007-07-10 10:04:00,1.04466,1.04467,1.04455,1.04455,36240936.0
2007-07-10 10:05:00,1.04451,1.04451,1.04423,1.04423,16343201.0
2007-07-10 10:06:00,1.0443,1.04432,1.04422,1.04426,6480609.0
2007-07-10 10:07:00,1.04434,1.04444,1.04428,1.04444,22342323.0
2007-07-10 10:08:00,1.04443,1.04457,1.04439,1.0445,15128840.0
2007-07-10 10:09:00,1.04449,1.04449,1.04422,1.04422,21274351.0
2007-07-10 10:10:00,1.04424,1.04424,1.044,1.044,34137754.0
2007-07-10 10:11:00,1.04393,1.04402,1.0439,1.04399,8944567.0
2007-07-10 10:12:00,1.04401,1.04402,1.04384,1.04402,7613822.0
2007-07-10 10:13:00,1.04401,1.04415,1.04401,1.04413,4196429.0
2007-07-10 10:14:00,1.04422,1.04434,1.04404,1.04423,7615398.0
2007-07-10 10:15:00,1.04413,1.04413,1.04388,1.04391,9208651.0
2007-07-10 10:16:00,1.04402,1.0441,1.04389,1.04405,5199847.0
2007-07-10 10:17:00,1.04406,1.04406,1.04387,1.04387,12602439.0
2007-07-10 10:18:00,1.04395,1.04407,1.04387,1.04407,3466384.0
2007-07-10 10:19:00,1.04396,1.04396,1.04377,1.04377,16744251.0
2007-07-10 10:20:00,1.04367,1.04368,1.04356,1.04356,54925549.0
2007-07-10 10:21:00,1.04357,1.04365,1.04343,1.04358,1208755.0
2007-07-10 10:22:00,1.04359,1.04375,1.04348,1.0437,1970754.0
2007-07-10 10:23:00,1.04362,1.04362,1.04331,1.04331,9611063.0
2007-07-10 10:24:00,1.04352,1.04352,1.04328,1.04328,9426900.0
2007-07-10 10:25:00,1.04333,1.04338,1.04321,1.04338,14578803.0
2007-07-10 10:26:00,1.0434,1.04356,1.04337,1.04355,5781378.0
2007-07-10 10:27:00,1.04342,1.04355,1.04342,1.04353,2038725.0
2007-07-10 10:28:00,1.04346,1.04346,1.04329,1.04341,19834729.0
2007-07-10 10:29:00,1.04332,1.04338,1.04324,1.04337,3675503.0
2007-07-10 10:30:00,1.04327,1.04359,1.0432,1.04333,19029037.0
2007-07-10 10:31:00,1.04344,1.04344,1.04326,1.04339,3473978.0
2007-07-10 10:32:00,1.04296,1.04341,1.04296,1.04341,17051342.0
2007-07-10 10:33:00,1.04348,1.04352,1.04333,1.04335,9895175.0
2007-07-10 10:34:00,1.04333,1.04333,1.04314,1.04316,59037464.0
2007-07-10 10:35:00,1.0432,1.04322,1.04308,1.04322,9261591.0
2007-07-10 10:36:00,1.04323,1.04328,1.0422,1.04291,18906122.0
2007-07-10 10:37:00,1.04312,1.04314,1.04296,1.04309,31618194.0
2007-07-10 10:38:00,1.04332,1.04355,1.04327,1.04327,6504955.0
2007-07-10 10:39:00,1.04347,1.04353,1.04337,1.04353,1799464.0
2007-07-10 10:40:00,1.04341,1.04369,1.04341,1.04358,7645347.0
2007-07-10 10:41:00,1.0436,1.04367,1.04357,1.04364,4519639.0
2007-07-10 10:42:00,1.04368,1.04375,1.04334,1.04375,18000816.0
2007-07-10 10:43:00,1.04374,1.0439,1.04374,1.0439,5534668.0
2007-07-10 10:44:00,1.0439,1.0439,1.04359,1.04359,10301445.0
2007-07-10 10:45:00,1.04369,1.04379,1.04365,1.04371,4508108.0
2007-07-10 10:46:00,1.04362,1.04362,1.04353,1.0436,5367007.0
2007-07-10 10:47:00,1.04372,1.04379,1.04367,1.04367,12324490.0
2007-07-10 10:48:00,1.04274,1.0442,1.04274,1.0442,29657204.0
2007-07-10 10:49:00,1.04414,1.04414,1.04372,1.04372,7970423.0
2007-07-10 10:50:00,1.04366,1.04366,1.04252,1.04338,14368650.0
2007-07-10 10:51:00,1.04341,1.04341,1.04326,1.04333,20481442.0
2007-07-10 10:52:00,1.04338,1.0436,1.04338,1.04338,13335895.0
2007-07-10 10:53:00,1.04338,1.04359,1.04338,1.04349,21830443.0
2007-07-10 10:54:00,1.04353,1.04353,1.04331,1.04341,28529381.0
2007-07-10 10:55:00,1.04342,1.04356,1.04339,1.04352,59001950.0
2007-07-10 10:56:00,1.04351,1.04358,1.04333,1.04333,4278505.0
2007-07-10 10:57:00,1.04345,1.04345,1.04326,1.04326,4258204.0
2007-07-10 10:58:00,1.04321,1.04326,1.04317,1.04319,1877628.0
2007-07-10 10:59:00,1.04333,1.04337,1.04326,1.04326,3600177.0
2007-07-10 11:00:00,1.04313,1.04313,1.04287,1.04287,8235256.0
2007-07-10 11:01:00,1.04309,1.0432,1.04304,1.04315,9074053.0
2007-07-10 11:02:00,1.04309,1.04309,1.04282,1.04282,48089601.0
2007-07-10 11:03:00,1.04267,1.04282,1.04257,1.04257,40155512.0
2007-07-10 11:04:00,1.04254,1.04255,1.04242,1.04255,13407339.0
2007-07-10 11:05:00,1.04258,1.04271,1.04256,1.04256,5658006.0
2007-07-10 11:06:00,1.04265,1.04265,1.04246,1.04258,11894344.0
2007-07-10 11:07:00,1.0426,1.04264,1.04249,1.04264,2998061.0
2007-07-10 11:08:00,1.04255,1.04263,1.04251,1.04261,7194135.0
2007-07-10 11:09:00,1.04258,1.04272,1.04254,1.04272,12394096.0
2007-07-10 11:10:00,1.04264,1.04274,1.04256,1.04267,5640762.0
2007-07-10 11:11:00,1.04263,1.04264,1.04185,1.04258,5770921.0
2007-07-10 11:12:00,1.04262,1.04262,1.0424,1.04257,32039636.0
2007-07-10 11:13:00,1.04258,1.04258,1.04237,1.04248,14134225.0
2007-07-10 11:14:00,1.04261,1.04262,1.04252,1.04262,9654829.0
2007-07-10 11:15:00,1.04239,1.04257,1.04239,1.04251,4554018.0
2007-07-10 11:16:00,1.04258,1.04272,1.04256,1.04265,27941105.0
2007-07-10 11:17:00,1.04263,1.04263,1.04242,1.04249,13306838.0
2007-07-10 11:18:00,1.04245,1.04252,1.04235,1.0424,5566821.0
2007-07-10 11:19:00,1.04224,1.04224,1.04213,1.04223,11139897.0
2007-07-10 11:20:00,1.04232,1.04236,1.04226,1.04233,5388248.0
2007-07-10 11:21:00,1.04242,1.0425,1.04241,1.04246,861979.0
2007-07-10 11:22:00,1.0424,1.04257,1.04234,1.04257,8623738.0
2007-07-10 11:23:00,1.04258,1.04261,1.04246,1.04261,3802542.0
2007-07-10 11:24:00,1.04254,1.04264,1.04246,1.0426,13024124.0
2007-07-10 11:25:00,1.04259,1.04259,1.0425,1.04256,15091616.0
2007-07-10 11:26:00,1.04242,1.04244,1.04223,1.04239,6764817.0
2007-07-10 11:27:00,1.04239,1.04245,1.04228,1.0424,12822226.0
2007-07-10 11:28:00,1.04242,1.04244,1.04234,1.04234,13460507.0
2007-07-10 11:29:00,1.0423,1.04249,1.0423,1.04249,65389958.0
2007-07-10 11:30:00,1.04259,1.04259,1.04248,1.04248,5293933.0
2007-07-10 11:31:00,1.04248,1.04253,1.04149,1.04237,27838427.0
2007-07-10 11:32:00,1.04253,1.0426,1.04238,1.04238,70928077.0
2007-07-10 11:33:00,1.04249,1.04256,1.04237,1.04243,45690250.0
2007-07-10 11:34:00,1.04242,1.04258,1.04242,1.04251,21950382.0
2007-07-10 11:35:00,1.04263,1.04263,1.04245,1.04248,5626616.0
2007-07-10 11:36:00,1.04256,1.04259,1.04239,1.04258,9871482.0
2007-07-10 11:37:00,1.04259,1.04272,1.04249,1.04272,15146066.0
2007-07-10 11:38:00,1.04265,1.0427,1.04246,1.04254,11483212.0
2007-07-10 11:39:00,1.04255,1.0426,1.04241,1.0426,7718732.0
2007-07-10 11:40:00,1.04248,1.04256,1.04236,1.04236,14198688.0
2007-07-10 11:41:00,1.04238,1.04238,1.04215,1.04227,21838384.0
2007-07-10 11:42:00,1.04231,1.04231,1.04135,1.04226,3791390.0
2007-07-10 11:43:00,1.04212,1.0424,1.04211,1.0424,5589920.0
2007-07-10 11:44:00,1.04242,1.04245,1.04235,1.04235,11312815.0
2007-07-10 11:45:00,1.04234,1.04234,1.04211,1.04229,29230569.0
2007-07-10 11:46:00,1.04221,1.04232,1.04177,1.04232,7690038.0
2007-07-10 11:47:00,1.04228,1.04233,1.04205,1.04207,9017479.0
2007-07-10 11:48:00,1.04203,1.04256,1.04203,1.04256,11528865.0
2007-07-10 11:49:00,1.04248,1.04258,1.04248,1.04249,2274103.0
2007-07-10 11:50:00,1.04243,1.04243,1.04216,1.04234,6956730.0
2007-07-10 11:51:00,1.04263,1.04282,1.04249,1.04282,60878914.0
2007-07-10 11:52:00,1.04262,1.04271,1.0424,1.04271,38572652.0
2007-07-10 11:53:00,1.0428,1.04291,1.0428,1.04289,41969195.0
2007-07-10 11:54:00,1.04281,1.04291,1.04273,1.04289,6416393.0
2007-07-10 11:55:00,1.04277,1.04286,1.04272,1.04272,12012610.0
2007-07-10 11:56:00,1.04288,1.04289,1.04268,1.04284,80432391.0
2007-07-10 11:57:00,1.04293,1.04295,1.04268,1.04295,12796386.0
2007-07-10 11:58:00,1.0428,1.04297,1.04256,1.04256,12461899.0
2007-07-10 11:59:00,1.04283,1.04283,1.04258,1.04275,32451454.0
2007-07-10 12:00:00,1.04271,1.04274,1.04225,1.0427,27750184.0
2007-07-10 12:01:00,1.0427,1.0427,1.04243,1.04253,7051517.0
2007-07-10 12:02:00,1.04253,1.0426,1.04241,1.0426,28424398.0
2007-07-10 12:03:00,1.04259,1.04278,1.04259,1.04278,13206536.0
2007-07-10 12:04:00,1.04265,1.0428,1.04265,1.04269,6329575.0
2007-07-10 12:05:00,1.04269,1.04285,1.04269,1.04282,4836739.0
2007-07-10 12:06:00,1.04281,1.04299,1.04279,1.04282,12459246.0
2007-07-10 12:07:00,1.04282,1.04298,1.04282,1.04298,2779174.0
2007-07-10 12:08:00,1.04295,1.04311,1.04291,1.04304,8649772.0
2007-07-10 12:09:00,1.04299,1.04311,1.04291,1.04311,7472287.0
2007-07-10 12:10:00,1.0432,1.04349,1.04316,1.04316,8574998.0
2007-07-10 12:11:00,1.04293,1.04293,1.04275,1.0429,2616791.0
2007-07-10 12:12:00,1.043,1.04323,1.043,1.04312,18793885.0
2007-07-10 12:13:00,1.04295,1.04302,1.04286,1.04302,5716243.0
2007-07-10 12:14:00,1.04313,1.04331,1.04313,1.04329,18012879.0
2007-07-10 12:15:00,1.04235,1.04341,1.04235,1.04341,24993900.0
2007-07-10 12:16:00,1.04347,1.04359,1.04326,1.04331,11398044.0
2007-07-10 12:17:00,1.04316,1.04322,1.04296,1.04314,11298884.0
2007-07-10 12:18:00,1.04306,1.04316,1.0429,1.04315,20763012.0
2007-07-10 12:19:00,1.04317,1.04331,1.04317,1.04327,26472872.0
2007-07-10 12:20:00,1.04318,1.04338,1.04318,1.04338,23212058.0
2007-07-10 12:21:00,1.04341,1.04341,1.04312,1.04327,28842720.0
2007-07-10 12:22:00,1.04328,1.04331,1.04308,1.04331,2739601.0
2007-07-10 12:23:00,1.0433,1.0433,1.04306,1.04324,4692736.0
2007-07-10 12:24:00,1.04313,1.04324,1.04313,1.04314,2700285.0
2007-07-10 12:25:00,1.04312,1.04321,1.04302,1.04321,12401709.0
2007-07-10 12:26:00,1.04321,1.04327,1.04314,1.04318,3924983.0
2007-07-10 12:27:00,1.04314,1.04314,1.04285,1.04303,7918059.0
2007-07-10 12:28:00,1.04318,1.04324,1.04316,1.04318,7363616.0
2007-07-10 12:29:00,1.04319,1.04324,1.04303,1.04306,6313040.0
2007-07-10 12:30:00,1.04311,1.04311,1.0429,1.04291,5688741.0
2007-07-10 12:31:00,1.04303,1.04303,1.04292,1.04299,17154102.0
2007-07-10 12:32:00,1.04295,1.04305,1.04283,1.04305,13247701.0
2007-07-10 12:33:00,1.04303,1.04313,1.04303,1.04306,22655153.0
2007-07-10 12:34:00,1.04294,1.04306,1.04288,1.04296,32694965.0
2007-07-10 12:35:00,1.04281,1.04302,1.04275,1.04275,12780391.0
2007-07-10 12:36:00,1.04289,1.04301,1.04289,1.04296,25494372.0
2007-07-10 12:37:00,1.0431,1.04314,1.04295,1.04314,7969756.0
2007-07-10 12:38:00,1.04314,1.0432,1.04304,1.04318,18183238.0
2007-07-10 12:39:00,1.04316,1.04316,1.04298,1.0431,2291222.0
2007-07-10 12:40:00,1.04304,1.04306,1.04294,1.04294,12211055.0
2007-07-10 12:41:00,1.04314,1.04337,1.04314,1.04329,2040890.0
2007-07-10 12:42:00,1.04331,1.04331,1.04285,1.04315,5532116.0
2007-07-10 12:43:00,1.0432,1.04378,1.04318,1.04378,9180286.0
2007-07-10 12:44:00,1.04367,1.04372,1.0433,1.04338,15903760.0
2007-07-10 12:45:00,1.04341,1.04346,1.04334,1.0434,6636145.0
2007-07-10 12:46:00,1.04335,1.04344,1.04328,1.04344,8914852.0
2007-07-10 12:47:00,1.04344,1.04359,1.04344,1.04345,15344783.0
2007-07-10 12:48:00,1.0436,1.04365,1.04344,1.04344,13942815.0
2007-07-10 12:49:00,1.04322,1.04324,1.04305,1.04308,11234560.0
2007-07-10 12:50:00,1.04317,1.04317,1.04306,1.04306,43492735.0
2007-07-10 12:51:00,1.04311,1.04322,1.04289,1.04294,14394799.0
2007-07-10 12:52:00,1.04309,1.04318,1.04307,1.04313,12817152.0
2007-07-10 12:53:00,1.04317,1.0432,1.04308,1.04308,27010714.0
2007-07-10 12:54:00,1.04306,1.04334,1.04306,1.04334,11280530.0
2007-07-10 12:55:00,1.04336,1.04346,1.0432,1.04335,16750592.0
2007-07-10 12:56:00,1.04336,1.04339,1.0432,1.0432,47560566.0
2007-07-10 12:57:00,1.04308,1.04324,1.04308,1.04324,5605137.0
2007-07-10 12:58:00,1.04324,1.04324,1.04302,1.04321,10537565.0
2007-07-10 12:59:00,1.04314,1.0432,1.04313,1.0432,15347937.0
2007-07-10 13:00:00,1.0432,1.0432,1.04294,1.04294,16149727.0
2007-07-10 13:01:00,1.04296,1.04298,1.04286,1.04297,16144474.0
2007-07-10 13:02:00,1.04305,1.04315,1.04304,1.04312,11542017.0
2007-07-10 13:03:00,1.043,1.0431,1.04262,1.04262,52147366.0
2007-07-10 13:04:00,1.0431,1.04313,1.04297,1.04309,2993892.0
2007-07-10 13:05:00,1.04298,1.04311,1.04298,1.04311,36601705.0
2007-07-10 13:06:00,1.04312,1.04336,1.04312,1.04331,63924068.0
2007-07-10 13:07:00,1.04332,1.04332,1.0432,1.04322,7232452.0
2007-07-10 13:08:00,1.04326,1.04326,1.04216,1.04308,6635762.0
2007-07-10 13:09:00,1.04299,1.04314,1.04299,1.04308,5729063.0
2007-07-10 13:10:00,1.043,1.04308,1.04284,1.043,16965650.0
2007-07-10 13:11:00,1.04303,1.04309,1.04293,1.04309,4096348.0
2007-07-10 13:12:00,1.04311,1.04314,1.04306,1.04309,10168888.0
2007-07-10 13:13:00,1.04308,1.0431,1.0429,1.04305,11159997.0
2007-07-10 13:14:00,1.04251,1.04335,1.04251,1.04324,26061027.0
2007-07-10 13:15:00,1.04307,1.04307,1.04295,1.04306,7269509.0
2007-07-10 13:16:00,1.04315,1.0433,1.04315,1.04316,2559276.0
2007-07-10 13:17:00,1.04307,1.04319,1.04296,1.04296,6358716.0
2007-07-10 13:18:00,1.04295,1.04315,1.04295,1.04301,40851356.0
2007-07-10 13:19:00,1.04305,1.04312,1.04205,1.04312,103814960.0
2007-07-10 13:20:00,1.04314,1.04341,1.04314,1.04326,9192513.0
2007-07-10 13:21:00,1.04343,1.04353,1.04331,1.04331,6165234.0
2007-07-10 13:22:00,1.04338,1.04346,1.04317,1.04346,10836306.0
2007-07-10 13:23:00,1.04346,1.04362,1.0432,1.0432,28608797.0
2007-07-10 13:24:00,1.04337,1.0435,1.04337,1.0435,19165315.0
2007-07-10 13:25:00,1.04356,1.04356,1.04333,1.04333,18516450.0
2007-07-10 13:26:00,1.04352,1.04357,1.04342,1.0435,6453799.0
2007-07-10 13:27:00,1.04336,1.04336,1.04315,1.04325,23994401.0
2007-07-10 13:28:00,1.04332,1.04332,1.04308,1.04309,5079954.0
2007-07-10 13:29:00,1.04312,1.04327,1.043,1.04327,2053762.0
2007-07-10 13:30:00,1.04326,1.04348,1.04326,1.0434,9524203.0
2007-07-10 13:31:00,1.04344,1.04352,1.04324,1.04344,12373856.0
2007-07-10 13:32:00,1.04341,1.04341,1.04325,1.0434,32372554.0
2007-07-10 13:33:00,1.04327,1.04338,1.04327,1.04336,20137982.0
2007-07-10 13:34:00,1.04334,1.04348,1.04315,1.04346,41252671.0
2007-07-10 13:35:00,1.04346,1.04396,1.04321,1.04321,9252339.0
2007-07-10 13:36:00,1.04384,1.04384,1.0434,1.04346,5060808.0
2007-07-10 13:37:00,1.04345,1.04345,1.04334,1.04339,3441214.0
2007-07-10 13:38:00,1.04316,1.04331,1.04312,1.04312,5150199.0
2007-07-10 13:39:00,1.04305,1.04305,1.04184,1.04301,32445338.0
2007-07-10 13:40:00,1.04307,1.04316,1.04297,1.04297,27167642.0
2007-07-10 13:41:00,1.04292,1.04292,1.04267,1.04268,21353894.0
2007-07-10 13:42:00,1.0427,1.0428,1.04259,1.04273,6797038.0
2007-07-10 13:43:00,1.04275,1.04277,1.04265,1.04277,4075848.0
2007-07-10 13:44:00,1.04269,1.04269,1.04255,1.04255,25942486.0
2007-07-10 13:45:00,1.04255,1.04255,1.04231,1.04231,44582242.0
2007-07-10 13:46:00,1.04221,1.04247,1.04221,1.04247,21211078.0
2007-07-10 13:47:00,1.04243,1.04243,1.04224,1.04232,14563252.0
2007-07-10 13:48:00,1.04242,1.0425,1.04219,1.04226,47581939.0
2007-07-10 13:49:00,1.04215,1.04215,1.04177,1.04177,28520291.0
2007-07-10 13:50:00,1.0417,1.04202,1.0417,1.042,14681208.0
2007-07-10 13:51:00,1.04214,1.04233,1.04214,1.04224,44483633.0
2007-07-10 13:52:00,1.04233,1.0424,1.04227,1.04227,3962840.0
2007-07-10 13:53:00,1.04231,1.04231,1.04213,1.04218,47118055.0
2007-07-10 13:54:00,1.04205,1.04214,1.04204,1.04204,21288528.0
2007-07-10 13:55:00,1.04189,1.04191,1.04171,1.0419,10175966.0
2007-07-10 13:56:00,1.04197,1.04208,1.04195,1.04206,6492518.0
2007-07-10 13:57:00,1.04203,1.04213,1.04199,1.04201,12371439.0
2007-07-10 13:58:00,1.0419,1.04221,1.0419,1.04205,5599361.0
2007-07-10 13:59:00,1.04214,1.04221,1.04208,1.04216,11264902.0
2007-07-10 14:00:00,1.04222,1.04224,1.04197,1.0421,14930578.0
2007-07-10 14:01:00,1.04213,1.04223,1.04205,1.04223,12340414.0
2007-07-10 14:02:00,1.0423,1.04239,1.0423,1.04233,36953897.0
2007-07-10 14:03:00,1.04235,1.04247,1.04233,1.04246,12415029.0
2007-07-10 14:04:00,1.04232,1.04244,1.04227,1.04227,9472220.0
2007-07-10 14:05:00,1.04233,1.04233,1.04222,1.04228,16288675.0
2007-07-10 14:06:00,1.04227,1.04248,1.04227,1.04246,17843499.0
2007-07-10 14:07:00,1.04239,1.04248,1.04235,1.04235,2683439.0
2007-07-10 14:08:00,1.04241,1.04241,1.04214,1.04214,10817743.0
2007-07-10 14:09:00,1.0422,1.0422,1.04197,1.04197,14820439.0
2007-07-10 14:10:00,1.042,1.04204,1.04177,1.04187,17827281.0
2007-07-10 14:11:00,1.042,1.04212,1.04194,1.04194,22767113.0
2007-07-10 14:12:00,1.04207,1.04209,1.04193,1.04193,5951675.0
2007-07-10 14:13:00,1.04204,1.04204,1.04175,1.04178,6125726.0
2007-07-10 14:14:00,1.04177,1.04206,1.04177,1.04206,4051982.0
2007-07-10 14:15:00,1.04216,1.04245,1.04216,1.04245,6791010.0
2007-07-10 14:16:00,1.04236,1.04236,1.04201,1.04201,7615597.0
2007-07-10 14:17:00,1.04193,1.04198,1.04178,1.04178,3843255.0
2007-07-10 14:18:00,1.04178,1.0419,1.04082,1.04189,68029729.0
2007-07-10 14:19:00,1.04186,1.04186,1.04163,1.04163,10271797.0
2007-07-10 14:20:00,1.04158,1.04158,1.04125,1.04125,17227393.0
2007-07-10 14:21:00,1.04125,1.04146,1.04121,1.04146,18444323.0
2007-07-10 14:22:00,1.04134,1.04137,1.04119,1.04119,2598312.0
2007-07-10 14:23:00,1.04117,1.0412,1.04102,1.04102,11618599.0
2007-07-10 14:24:00,1.04097,1.04108,1.04097,1.04102,9879799.0
2007-07-10 14:25:00,1.04107,1.04107,1.04097,1.04099,48073776.0
2007-07-10 14:26:00,1.0411,1.04137,1.04109,1.04115,21733034.0
2007-07-10 14:27:00,1.04118,1.04148,1.04118,1.04148,64084400.0
2007-07-10 14:28:00,1.04153,1.04176,1.04138,1.04176,13308744.0
2007-07-10 14:29:00,1.04178,1.04178,1.04158,1.04161,7545201.0
2007-07-10 14:30:00,1.0416,1.0416,1.0414,1.0414,6496968.0
2007-07-10 14:31:00,1.0417,1.0418,1.04166,1.04176,9730087.0
2007-07-10 14:32:00,1.04182,1.04191,1.04167,1.04191,45542372.0
2007-07-10 14:33:00,1.04197,1.04203,1.04178,1.04203,3926728.0
2007-07-10 14:34:00,1.04197,1.04199,1.04152,1.04186,7449452.0
2007-07-10 14:35:00,1.04206,1.04233,1.04206,1.04233,7608552.0
2007-07-10 14:36:00,1.04234,1.04244,1.04233,1.04233,3775749.0
2007-07-10 14:37:00,1.04248,1.04257,1.04244,1.04252,45279891.0
2007-07-10 14:38:00,1.04238,1.0424,1.04186,1.04221,55909760.0
2007-07-10 14:39:00,1.04228,1.04239,1.04214,1.04235,18759435.0
2007-07-10 14:40:00,1.04229,1.0424,1.04227,1.04229,3537788.0
2007-07-10 14:41:00,1.0424,1.04247,1.04228,1.04245,12938138.0
2007-07-10 14:42:00,1.04242,1.04242,1.04217,1.04217,5507721.0
2007-07-10 14:43:00,1.04235,1.04247,1.04234,1.04234,10053427.0
2007-07-10 14:44:00,1.04228,1.0423,1.04201,1.04211,8959978.0
2007-07-10 14:45:00,1.04218,1.04218,1.04198,1.04198,5879472.0
2007-07-10 14:46:00,1.04207,1.04207,1.04193,1.04193,25238651.0
2007-07-10 14:47:00,1.04175,1.04211,1.04175,1.04192,17270553.0
2007-07-10 14:48:00,1.04199,1.04224,1.04199,1.04224,9869108.0
2007-07-10 14:49:00,1.04223,1.04233,1.04217,1.04219,21190696.0
2007-07-10 14:50:00,1.04223,1.04228,1.04211,1.04226,9230938.0
2007-07-10 14:51:00,1.04225,1.04225,1.04208,1.04214,9442746.0
2007-07-10 14:52:00,1.04215,1.04218,1.04194,1.04194,51596939.0
2007-07-10 14:53:00,1.04187,1.04187,1.04142,1.04142,5398721.0
2007-07-10 14:54:00,1.04168,1.04168,1.04142,1.0415,10256181.0
2007-07-10 14:55:00,1.04149,1.04149,1.04133,1.04134,3299541.0
2007-07-10 14:56:00,1.04135,1.04137,1.04123,1.04123,3776418.0
2007-07-10 14:57:00,1.0413,1.04141,1.0413,1.04141,6248845.0
2007-07-10 14:58:00,1.04136,1.04145,1.04105,1.0414,8981719.0
2007-07-10 14:59:00,1.04137,1.04137,1.0412,1.0412,48798989.0
2007-07-10 15:00:00,1.04144,1.04155,1.04116,1.04146,5992158.0
2007-07-10 15:01:00,1.04141,1.04144,1.04131,1.04134,18304875.0
2007-07-10 15:02:00,1.04141,1.04164,1.04141,1.04151,15629739.0
2007-07-10 15:03:00,1.04154,1.04154,1.04127,1.04134,1265453.0
2007-07-10 15:04:00,1.04141,1.04155,1.04134,1.04155,7466346.0
2007-07-10 15:05:00,1.04148,1.04163,1.04131,1.04163,7519558.0
2007-07-10 15:06:00,1.04162,1.04185,1.04162,1.04185,14018234.0
2007-07-10 15:07:00,1.04165,1.04178,1.04157,1.04157,36840607.0
2007-07-10 15:08:00,1.04156,1.04156,1.04134,1.0415,10406779.0
2007-07-10 15:09:00,1.04149,1.04164,1.04148,1.04164,19537207.0
2007-07-10 15:10:00,1.04163,1.04175,1.04153,1.04175,4286404.0
2007-07-10 15:11:00,1.04165,1.04165,1.0415,1.0415,52357948.0
2007-07-10 15:12:00,1.04142,1.04156,1.0414,1.04142,4414289.0
2007-07-10 15:13:00,1.04149,1.04154,1.0413,1.0413,10975482.0
2007-07-10 15:14:00,1.04127,1.04127,1.04105,1.04111,12033400.0
2007-07-10 15:15:00,1.0411,1.0411,1.04061,1.04075,11145084.0
2007-07-10 15:16:00,1.04069,1.04069,1.04046,1.04046,4690899.0
2007-07-10 15:17:00,1.04039,1.04039,1.04008,1.04018,10223702.0
2007-07-10 15:18:00,1.04005,1.04021,1.04,1.04009,11581304.0
2007-07-10 15:19:00,1.03998,1.04003,1.03982,1.03982,24378093.0
2007-07-10 15:20:00,1.03982,1.03982,1.0396,1.03971,14918986.0
2007-07-10 15:21:00,1.03966,1.03966,1.03946,1.03964,5019018.0
2007-07-10 15:22:00,1.0396,1.03988,1.03957,1.03988,11019202.0
2007-07-10 15:23:00,1.03972,1.04004,1.03972,1.04,56979328.0
2007-07-10 15:24:00,1.03996,1.04009,1.0399,1.0399,51505756.0
2007-07-10 15:25:00,1.03997,1.03997,1.03978,1.03988,2945379.0
2007-07-10 15:26:00,1.0398,1.03984,1.03973,1.03973,12443993.0
2007-07-10 15:27:00,1.03966,1.03988,1.03951,1.03988,15742748.0
2007-07-10 15:28:00,1.03982,1.03989,1.03978,1.03982,13012002.0
2007-07-10 15:29:00,1.03976,1.03985,1.03972,1.03981,7759478.0
2007-07-10 15:30:00,1.0399,1.04007,1.03903,1.04004,5696237.0
2007-07-10 15:31:00,1.04008,1.0401,1.04002,1.04006,13189893.0
2007-07-10 15:32:00,1.04005,1.04005,1.03975,1.03984,6048366.0
2007-07-10 15:33:00,1.03979,1.03979,1.03961,1.03974,16436365.0
2007-07-10 15:34:00,1.03969,1.03969,1.03937,1.03937,36857329.0
2007-07-10 15:35:00,1.03932,1.03959,1.03932,1.03959,12705410.0
2007-07-10 15:36:00,1.03951,1.03965,1.03951,1.03963,8749259.0
2007-07-10 15:37:00,1.03968,1.03985,1.03964,1.03976,11231330.0
2007-07-10 15:38:00,1.03984,1.03986,1.0396,1.0396,27667294.0
2007-07-10 15:39:00,1.03965,1.03972,1.03955,1.03961,7320484.0
2007-07-10 15:40:00,1.03949,1.03953,1.03937,1.03949,6817720.0
2007-07-10 15:41:00,1.03942,1.03942,1.03934,1.03934,3315186.0
2007-07-10 15:42:00,1.03926,1.03933,1.03915,1.03915,6034641.0
2007-07-10 15:43:00,1.03898,1.03898,1.0387,1.03876,20368623.0
2007-07-10 15:44:00,1.03867,1.03867,1.0385,1.03862,10566557.0
2007-07-10 15:45:00,1.03865,1.03877,1.03799,1.03799,6924577.0
2007-07-10 15:46:00,1.03861,1.03861,1.03825,1.03859,11117728.0
2007-07-10 15:47:00,1.03849,1.03877,1.03847,1.03875,3949948.0
2007-07-10 15:48:00,1.03875,1.03887,1.03775,1.03887,6955307.0
2007-07-10 15:49:00,1.03875,1.03876,1.03844,1.03874,70096372.0
2007-07-10 15:50:00,1.03869,1.03871,1.03836,1.03836,22583848.0
2007-07-10 15:51:00,1.03829,1.03833,1.03783,1.03783,81500810.0
2007-07-10 15:52:00,1.03791,1.03808,1.03783,1.03808,21011202.0
2007-07-10 15:53:00,1.03805,1.03848,1.03803,1.03845,29662121.0
2007-07-10 15:54:00,1.0386,1.03867,1.0384,1.0384,10073949.0
2007-07-10 15:55:00,1.03842,1.03854,1.03824,1.03854,6451158.0
2007-07-10 15:56:00,1.03849,1.0385,1.03838,1.03846,35491666.0
2007-07-10 15:57:00,1.03838,1.03838,1.03815,1.03815,36780710.0
2007-07-10 15:58:00,1.03716,1.03826,1.03716,1.03825,10836439.0
2007-07-10 15:59:00,1.03806,1.03824,1.03806,1.03816,9442518.0
2007-07-10 16:00:00,1.03819,1.03838,1.03802,1.03838,41126793.0
2007-07-10 16:01:00,1.03835,1.03837,1.03814,1.03828,26617657.0
2007-07-10 16:02:00,1.03819,1.03854,1.03819,1.03831,10627816.0
2007-07-10 16:03:00,1.03853,1.03876,1.03852,1.03876,22111302.0
2007-07-10 16:04:00,1.0387,1.0387,1.03837,1.03859,4065741.0
2007-07-10 16:05:00,1.03859,1.03864,1.03837,1.03837,12698300.0
2007-07-10 16:06:00,1.03864,1.03868,1.03844,1.03844,19538929.0
2007-07-10 16:07:00,1.03851,1.03868,1.03848,1.03848,11617089.0
2007-07-10 16:08:00,1.03879,1.03887,1.03863,1.03887,8091253.0
2007-07-10 16:09:00,1.03882,1.03882,1.03869,1.03872,5935612.0
2007-07-10 16:10:00,1.03867,1.03867,1.0383,1.03858,15499712.0
2007-07-10 16:11:00,1.0387,1.03887,1.0387,1.03882,10322149.0
2007-07-10 16:12:00,1.03873,1.03881,1.03864,1.03878,9147220.0
2007-07-10 16:13:00,1.03891,1.03912,1.03891,1.03911,4366356.0
2007-07-10 16:14:00,1.03914,1.03916,1.03902,1.03911,42469564.0
2007-07-10 16:15:00,1.03901,1.03923,1.03901,1.03923,5756859.0
2007-07-10 16:16:00,1.03911,1.03936,1.03911,1.03923,4658390.0
2007-07-10 16:17:00,1.03917,1.03917,1.03895,1.03914,30589819.0
2007-07-10 16:18:00,1.03914,1.03914,1.03879,1.03879,6237910.0
2007-07-10 16:19:00,1.03903,1.0391,1.03895,1.03895,25524208.0
2007-07-10 16:20:00,1.03897,1.03897,1.03873,1.03873,8797098.0
2007-07-10 16:21:00,1.03876,1.0388,1.0387,1.03872,5711511.0
2007-07-10 16:22:00,1.0388,1.03886,1.03861,1.03881,12188878.0
2007-07-10 16:23:00,1.03875,1.03875,1.03857,1.03857,22564180.0
2007-07-10 16:24:00,1.03865,1.03876,1.03779,1.0387,25795295.0
2007-07-10 16:25:00,1.03866,1.03871,1.03856,1.03866,4538440.0
2007-07-10 16:26:00,1.03876,1.03878,1.03868,1.03868,26856857.0
2007-07-10 16:27:00,1.03871,1.03871,1.03855,1.03862,11133647.0
2007-07-10 16:28:00,1.03873,1.03892,1.03873,1.03879,3599452.0
2007-07-10 16:29:00,1.0389,1.0389,1.03868,1.03868,14721249.0
2007-07-10 16:30:00,1.03887,1.03887,1.03874,1.03882,21608775.0
2007-07-10 16:31:00,1.03877,1.03877,1.03853,1.03853,48248561.0
2007-07-10 16:32:00,1.03844,1.03844,1.03796,1.03796,17475897.0
2007-07-10 16:33:00,1.0378,1.0378,1.03738,1.03738,9891285.0
2007-07-10 16:34:00,1.03732,1.03744,1.03727,1.03744,11796444.0
2007-07-10 16:35:00,1.0374,1.03748,1.03719,1.03748,52684885.0
2007-07-10 16:36:00,1.03758,1.03765,1.03743,1.0375,3053798.0
2007-07-10 16:37:00,1.03751,1.03751,1.03721,1.03737,5469010.0
2007-07-10 16:38:00,1.03741,1.03755,1.03723,1.03755,5184459.0
2007-07-10 16:39:00,1.03746,1.03759,1.03739,1.03758,9555247.0
2007-07-10 16:40:00,1.03767,1.03784,1.03767,1.03782,17283825.0
2007-07-10 16:41:00,1.03784,1.03805,1.0376,1.03805,16388339.0
2007-07-10 16:42:00,1.038,1.03816,1.0379,1.03816,13433440.0
2007-07-10 16:43:00,1.03814,1.03816,1.0379,1.03793,16999321.0
2007-07-10 16:44:00,1.03786,1.03802,1.03783,1.03783,4158518.0
2007-07-10 16:45:00,1.03796,1.03796,1.03777,1.03783,6106093.0
2007-07-10 16:46:00,1.03789,1.03792,1.03765,1.03765,4591729.0
2007-07-10 16:47:00,1.03785,1.03802,1.03776,1.03802,31147976.0
2007-07-10 16:48:00,1.03809,1.03809,1.03794,1.03806,8025323.0
2007-07-10 16:49:00,1.0379,1.0381,1.0379,1.03799,12934949.0
2007-07-10 16:50:00,1.03794,1.03794,1.03768,1.03768,9458654.0
2007-07-10 16:51:00,1.03758,1.03782,1.03751,1.03782,10083419.0
2007-07-10 16:52:00,1.03786,1.03824,1.03786,1.03824,5026893.0
2007-07-10 16:53:00,1.03828,1.03853,1.03828,1.03853,38698355.0
2007-07-10 16:54:00,1.03856,1.03856,1.03839,1.03851,9761259.0
2007-07-10 16:55:00,1.03872,1.03906,1.03872,1.03906,36467574.0
2007-07-10 16:56:00,1.03924,1.03949,1.03924,1.03943,37792657.0
2007-07-10 16:57:00,1.03942,1.03945,1.03924,1.03945,8545202.0
2007-07-10 16:58:00,1.03953,1.03956,1.03945,1.03945,12768746.0
2007-07-10 16:59:00,1.03935,1.0396,1.0393,1.03944,22723332.0
2007-07-10 17:00:00,1.03948,1.03992,1.03947,1.03992,24344706.0
2007-07-10 17:01:00,1.04001,1.04014,1.03999,1.04009,16642356.0
2007-07-10 17:02:00,1.04012,1.04012,1.03994,1.03995,2437507.0
2007-07-10 17:03:00,1.03992,1.03992,1.03975,1.03975,10873029.0
2007-07-10 17:04:00,1.03973,1.04009,1.03973,1.03998,24047455.0
2007-07-10 17:05:00,1.04006,1.04017,1.03997,1.04003,6995462.0
2007-07-10 17:06:00,1.03997,1.04005,1.03993,1.03998,33110812.0
2007-07-10 17:07:00,1.03999,1.04009,1.03998,1.04005,7184419.0
2007-07-10 17:08:00,1.04012,1.04017,1.04001,1.04002,61123942.0
2007-07-10 17:09:00,1.04004,1.04016,1.03985,1.0401,38901481.0
2007-07-10 17:10:00,1.04011,1.04016,1.03995,1.04008,22516497.0
2007-07-10 17:11:00,1.0401,1.0402,1.0401,1.04014,10569732.0
2007-07-10 17:12:00,1.04007,1.04007,1.03981,1.03999,13027810.0
2007-07-10 17:13:00,1.03996,1.04003,1.03984,1.04,34813373.0
2007-07-10 17:14:00,1.04003,1.0402,1.03999,1.03999,35350543.0
2007-07-10 17:15:00,1.04011,1.04017,1.03993,1.04002,3213541.0
2007-07-10 17:16:00,1.04014,1.04037,1.04014,1.04036,100064755.0
2007-07-10 17:17:00,1.04049,1.04058,1.04041,1.04041,21669887.0
2007-07-10 17:18:00,1.04056,1.04068,1.04028,1.04028,16390187.0
2007-07-10 17:19:00,1.04023,1.04062,1.04023,1.04059,5977796.0
2007-07-10 17:20:00,1.04057,1.04057,1.04028,1.04036,33613233.0
2007-07-10 17:21:00,1.04029,1.04033,1.03929,1.04025,60396827.0
2007-07-10 17:22:00,1.04019,1.04038,1.04019,1.04038,17429360.0
2007-07-10 17:23:00,1.04047,1.04059,1.04039,1.04048,4325832.0
2007-07-10 17:24:00,1.04049,1.04049,1.04018,1.04033,27110953.0
2007-07-10 17:25:00,1.04028,1.04031,1.04006,1.04031,21626534.0
2007-07-10 17:26:00,1.04039,1.04048,1.04028,1.04048,18329484.0
2007-07-10 17:27:00,1.04045,1.04048,1.0394,1.04037,9159383.0
2007-07-10 17:28:00,1.04043,1.04045,1.04037,1.04037,3977792.0
2007-07-10 17:29:00,1.04032,1.04046,1.04032,1.04045,12005196.0
2007-07-10 17:30:00,1.04034,1.04047,1.04026,1.04026,26650176.0
2007-07-10 17:31:00,1.0403,1.0403,1.04016,1.04025,17771677.0
2007-07-10 17:32:00,1.04038,1.04039,1.04024,1.04033,35073848.0
2007-07-10 17:33:00,1.04041,1.04062,1.03953,1.04062,37701177.0
2007-07-10 17:34:00,1.04053,1.04055,1.0403,1.04055,4303063.0
2007-07-10 17:35:00,1.04063,1.04106,1.04063,1.04104,8655066.0
2007-07-10 17:36:00,1.04105,1.04116,1.04091,1.04116,26378107.0
2007-07-10 17:37:00,1.04106,1.04147,1.04106,1.04147,102834143.0
2007-07-10 17:38:00,1.04069,1.04171,1.04069,1.04171,30479695.0
2007-07-10 17:39:00,1.04196,1.04247,1.04196,1.04247,19019986.0
2007-07-10 17:40:00,1.04253,1.04253,1.04216,1.04216,5219902.0
2007-07-10 17:41:00,1.04215,1.04215,1.04182,1.04182,10253634.0
2007-07-10 17:42:00,1.04161,1.04161,1.04089,1.04108,15720475.0
2007-07-10 17:43:00,1.04109,1.04109,1.04088,1.04094,3920323.0
2007-07-10 17:44:00,1.04097,1.04107,1.04091,1.04107,4077481.0
2007-07-10 17:45:00,1.04106,1.04114,1.04086,1.04102,22093240.0
2007-07-10 17:46:00,1.04088,1.04097,1.04086,1.04086,31508251.0
2007-07-10 17:47:00,1.04083,1.04087,1.04069,1.04069,8883070.0
2007-07-10 17:48:00,1.04072,1.04082,1.04072,1.04078,16699834.0
2007-07-10 17:49:00,1.04078,1.04084,1.04071,1.04084,15429937.0
2007-07-10 17:50:00,1.04033,1.04084,1.04033,1.04084,29803819.0
2007-07-10 17:51:00,1.04094,1.04099,1.04077,1.04099,33202369.0
2007-07-10 17:52:00,1.04085,1.04086,1.04056,1.04056,5715217.0
2007-07-10 17:53:00,1.04057,1.04071,1.04048,1.04048,4432497.0
2007-07-10 17:54:00,1.04059,1.04059,1.03949,1.04044,7083204.0
2007-07-10 17:55:00,1.0404,1.04055,1.04033,1.04053,10409679.0
2007-07-10 17:56:00,1.04057,1.0406,1.04053,1.0406,28361262.0
2007-07-10 17:57:00,1.0404,1.0407,1.0404,1.04055,26786910.0
2007-07-10 17:58:00,1.04057,1.04064,1.0405,1.04064,14589134.0
2007-07-10 17:59:00,1.04063,1.04075,1.04053,1.04075,12303524.0
2007-07-10 18:00:00,1.04078,1.04084,1.04059,1.04076,38390142.0
2007-07-10 18:01:00,1.04072,1.0408,1.04067,1.04069,11859569.0
2007-07-10 18:02:00,1.04073,1.04073,1.03975,1.04065,15456285.0
2007-07-10 18:03:00,1.04051,1.04054,1.04047,1.04048,74674892.0
2007-07-10 18:04:00,1.04046,1.04047,1.04033,1.0404,23358132.0
2007-07-10 18:05:00,1.04041,1.04041,1.04032,1.04032,7637607.0
2007-07-10 18:06:00,1.04033,1.04035,1.04021,1.04034,14508410.0
2007-07-10 18:07:00,1.04029,1.0404,1.04025,1.0404,23107978.0
2007-07-10 18:08:00,1.04038,1.04038,1.04018,1.04034,12257132.0
2007-07-10 18:09:00,1.04031,1.04042,1.04031,1.04036,15654950.0
2007-07-10 18:10:00,1.04033,1.04053,1.0403,1.04053,3915247.0
2007-07-10 18:11:00,1.04043,1.04049,1.04014,1.04049,27256241.0
2007-07-10 18:12:00,1.04046,1.04046,1.04023,1.04029,28617038.0
2007-07-10 18:13:00,1.04014,1.04014,1.04001,1.04001,2805108.0
2007-07-10 18:14:00,1.04005,1.04005,1.03982,1.03988,26955015.0
2007-07-10 18:15:00,1.03993,1.03993,1.03972,1.03986,11862647.0
2007-07-10 18:16:00,1.03994,1.04004,1.03984,1.04004,5793526.0
2007-07-10 18:17:00,1.03994,1.04009,1.03994,1.04007,5340144.0
2007-07-10 18:18:00,1.04016,1.04039,1.04016,1.04034,11650015.0
2007-07-10 18:19:00,1.04031,1.04032,1.04015,1.04015,3511091.0
2007-07-10 18:20:00,1.04013,1.04018,1.03994,1.04015,7955272.0
2007-07-10 18:21:00,1.04014,1.04017,1.03982,1.04017,13319887.0
2007-07-10 18:22:00,1.04013,1.04034,1.04013,1.04019,16830242.0
2007-07-10 18:23:00,1.04028,1.04038,1.04013,1.04038,13142856.0
2007-07-10 18:24:00,1.04038,1.04038,1.04016,1.04016,13062790.0
2007-07-10 18:25:00,1.04014,1.04021,1.03988,1.04013,18604268.0
2007-07-10 18:26:00,1.04023,1.04028,1.04017,1.04018,78170174.0
2007-07-10 18:27:00,1.04014,1.04021,1.04012,1.04017,7477401.0
2007-07-10 18:28:00,1.04014,1.04033,1.03998,1.04033,16823502.0
2007-07-10 18:29:00,1.0404,1.04048,1.04036,1.04036,8861590.0
2007-07-10 18:30:00,1.04034,1.0404,1.04017,1.04033,7605790.0
2007-07-10 18:31:00,1.04027,1.0403,1.03993,1.04021,10417136.0
2007-07-10 18:32:00,1.04041,1.04055,1.04021,1.04021,39283584.0
2007-07-10 18:33:00,1.04033,1.04033,1.03993,1.04022,7836030.0
2007-07-10 18:34:00,1.04022,1.04031,1.04005,1.04031,770946.0
2007-07-10 18:35:00,1.04025,1.04029,1.04021,1.04021,20036442.0
2007-07-10 18:36:00,1.04012,1.04015,1.03988,1.04005,64785659.0
2007-07-10 18:37:00,1.04011,1.04039,1.04011,1.04035,10975225.0
2007-07-10 18:38:00,1.04048,1.0406,1.0404,1.0406,14471219.0
2007-07-10 18:39:00,1.04061,1.04061,1.04035,1.04035,15706541.0
2007-07-10 18:40:00,1.04033,1.0404,1.04026,1.04029,9946830.0
2007-07-10 18:41:00,1.03978,1.0403,1.03978,1.04028,2518937.0
2007-07-10 18:42:00,1.04025,1.0404,1.04014,1.04034,15002530.0
2007-07-10 18:43:00,1.04034,1.04053,1.04014,1.04053,8679586.0
2007-07-10 18:44:00,1.04048,1.04048,1.04033,1.04033,33108446.0
2007-07-10 18:45:00,1.04045,1.04057,1.04042,1.04054,10758334.0
2007-07-10 18:46:00,1.0405,1.04052,1.04035,1.04035,30456097.0
2007-07-10 18:47:00,1.04035,1.0404,1.04014,1.0404,20668707.0
2007-07-10 18:48:00,1.04056,1.04059,1.04051,1.04056,8065549.0
2007-07-10 18:49:00,1.04058,1.04058,1.04043,1.04048,11630649.0
2007-07-10 18:50:00,1.04053,1.04067,1.04053,1.04066,9573368.0
2007-07-10 18:51:00,1.04067,1.04067,1.04046,1.04053,10088044.0
2007-07-10 18:52:00,1.04048,1.04064,1.04046,1.04064,26128344.0
2007-07-10 18:53:00,1.04063,1.04063,1.04042,1.04057,7943314.0
2007-07-10 18:54:00,1.04054,1.0406,1.04054,1.0406,3332333.0
2007-07-10 18:55:00,1.04041,1.04046,1.04031,1.04043,4891793.0
2007-07-10 18:56:00,1.04052,1.04065,1.04052,1.04057,6812183.0
2007-07-10 18:57:00,1.04058,1.04058,1.0395,1.04034,9416406.0
2007-07-10 18:58:00,1.04045,1.04045,1.0403,1.04035,7452821.0
2007-07-10 18:59:00,1.0403,1.04037,1.04028,1.04028,2163924.0
2007-07-10 19:00:00,1.04045,1.04055,1.04043,1.04045,717748.0
2007-07-10 19:01:00,1.04046,1.04046,1.04031,1.04032,23682687.0
2007-07-10 19:02:00,1.04029,1.04043,1.04025,1.04043,15928589.0
2007-07-10 19:03:00,1.04037,1.04056,1.04037,1.0405,6112132.0
2007-07-10 19:04:00,1.04054,1.04057,1.04037,1.0404,26307017.0
2007-07-10 19:05:00,1.04052,1.04061,1.04052,1.04057,4875344.0
2007-07-10 19:06:00,1.04052,1.04067,1.03965,1.04064,15966944.0
2007-07-10 19:07:00,1.04065,1.04074,1.04045,1.04074,6156588.0
2007-07-10 19:08:00,1.04084,1.04108,1.04076,1.04104,14393117.0
2007-07-10 19:09:00,1.04103,1.04103,1.04089,1.0409,13472831.0
2007-07-10 19:10:00,1.04093,1.04093,1.04071,1.04071,30559726.0
2007-07-10 19:11:00,1.04085,1.04099,1.04082,1.04099,12109593.0
2007-07-10 19:12:00,1.04094,1.04101,1.04084,1.04089,13883277.0
2007-07-10 19:13:00,1.04092,1.04097,1.04087,1.04093,8038872.0
2007-07-10 19:14:00,1.04083,1.04083,1.04054,1.04054,11775761.0
2007-07-10 19:15:00,1.04082,1.04091,1.04077,1.04091,2795138.0
2007-07-10 19:16:00,1.04095,1.04095,1.04083,1.04091,6407634.0
2007-07-10 19:17:00,1.04086,1.04086,1.04063,1.04069,28670087.0
2007-07-10 19:18:00,1.04047,1.04068,1.04047,1.0406,4650397.0
2007-07-10 19:19:00,1.04057,1.04062,1.04054,1.04058,53526793.0
2007-07-10 19:20:00,1.04045,1.04045,1.04025,1.04025,10910607.0
2007-07-10 19:21:00,1.04028,1.04028,1.04,1.04014,21550414.0
2007-07-10 19:22:00,1.04004,1.04021,1.03997,1.03997,11057377.0
2007-07-10 19:23:00,1.03983,1.03983,1.03956,1.03956,9100744.0
2007-07-10 19:24:00,1.03981,1.03985,1.03973,1.03973,20971294.0
2007-07-10 19:25:00,1.03976,1.03976,1.03957,1.03965,21505718.0
2007-07-10 19:26:00,1.03976,1.04003,1.03976,1.03996,72108122.0
2007-07-10 19:27:00,1.04005,1.04006,1.03993,1.04,89981606.0
2007-07-10 19:28:00,1.04002,1.04011,1.0398,1.03991,11024851.0
2007-07-10 19:29:00,1.03989,1.04002,1.03983,1.03989,19226113.0
2007-07-10 19:30:00,1.03997,1.04009,1.03989,1.03998,16150702.0
2007-07-10 19:31:00,1.04004,1.04004,1.03975,1.03975,1292621.0
2007-07-10 19:32:00,1.03994,1.04012,1.03984,1.04012,20079160.0
2007-07-10 19:33:00,1.04015,1.04033,1.0401,1.04033,35263569.0
2007-07-10 19:34:00,1.04038,1.04038,1.04019,1.04026,9947020.0
2007-07-10 19:35:00,1.04026,1.04026,1.03995,1.04013,5504856.0
2007-07-10 19:36:00,1.04011,1.04035,1.03954,1.04035,13790399.0
2007-07-10 19:37:00,1.04032,1.04032,1.04015,1.04015,17874092.0
2007-07-10 19:38:00,1.03987,1.04003,1.0398,1.04003,19223168.0
2007-07-10 19:39:00,1.04006,1.04018,1.03957,1.04018,49392648.0
2007-07-10 19:40:00,1.04016,1.04021,1.04015,1.04021,6940471.0
2007-07-10 19:41:00,1.04016,1.04032,1.04016,1.04025,15077159.0
2007-07-10 19:42:00,1.04024,1.0403,1.04024,1.04026,16538940.0
2007-07-10 19:43:00,1.04029,1.04031,1.04021,1.04031,23372026.0
2007-07-10 19:44:00,1.04043,1.04058,1.04043,1.04054,2575594.0
2007-07-10 19:45:00,1.04062,1.04085,1.0405,1.04085,33904454.0
2007-07-10 19:46:00,1.04085,1.04085,1.04037,1.04037,4004160.0
2007-07-10 19:47:00,1.04032,1.04037,1.04015,1.04037,10180660.0
2007-07-10 19:48:00,1.04041,1.04041,1.03927,1.04001,14068894.0
2007-07-10 19:49:00,1.04018,1.04048,1.04018,1.04048,15646834.0
2007-07-10 19:50:00,1.04054,1.04072,1.04043,1.0407,53230873.0
2007-07-10 19:51:00,1.04062,1.0407,1.04052,1.0407,2859462.0
2007-07-10 19:52:00,1.04075,1.04075,1.04048,1.0406,20654947.0
2007-07-10 19:53:00,1.04068,1.04074,1.04064,1.0407,7192970.0
2007-07-10 19:54:00,1.04074,1.04079,1.04053,1.04053,7731275.0
2007-07-10 19:55:00,1.04058,1.04058,1.04027,1.04035,18267700.0
2007-07-10 19:56:00,1.04024,1.04033,1.04008,1.04008,6244753.0
2007-07-10 19:57:00,1.04002,1.04002,1.03992,1.03993,5743335.0
2007-07-10 19:58:00,1.03993,1.03994,1.0398,1.03989,9908205.0
2007-07-10 19:59:00,1.03983,1.04002,1.03983,1.03985,14671782.0
2007-07-10 20:00:00,1.03982,1.03994,1.03976,1.03994,14767961.0
2007-07-10 20:01:00,1.03986,1.03986,1.0395,1.0395,25383664.0
2007-07-10 20:02:00,1.03962,1.03962,1.03954,1.03957,9532222.0
2007-07-10 20:03:00,1.03943,1.03977,1.03939,1.03977,23293186.0
2007-07-10 20:04:00,1.03983,1.03996,1.03983,1.03996,47094719.0
2007-07-10 20:05:00,1.0399,1.0399,1.03952,1.03952,51508927.0
2007-07-10 20:06:00,1.03943,1.03944,1.03931,1.03943,10120828.0
2007-07-10 20:07:00,1.03953,1.03957,1.0385,1.03955,9736141.0
2007-07-10 20:08:00,1.03964,1.03973,1.03952,1.03952,15200136.0
2007-07-10 20:09:00,1.03955,1.03958,1.03924,1.03924,4493085.0
2007-07-10 20:10:00,1.03949,1.03967,1.03911,1.03967,19474858.0
2007-07-10 20:11:00,1.03965,1.0397,1.03958,1.03958,12660453.0
2007-07-10 20:12:00,1.03961,1.03962,1.03957,1.03958,32282664.0
2007-07-10 20:13:00,1.03956,1.03959,1.03855,1.03948,35941239.0
2007-07-10 20:14:00,1.03947,1.03959,1.03933,1.03959,4444473.0
2007-07-10 20:15:00,1.03943,1.03948,1.03905,1.03948,24933169.0
2007-07-10 20:16:00,1.03961,1.03973,1.03946,1.03971,5827150.0
2007-07-10 20:17:00,1.03953,1.03985,1.03953,1.03954,3520935.0
2007-07-10 20:18:00,1.03949,1.03949,1.03891,1.03942,22241553.0
2007-07-10 20:19:00,1.03956,1.03991,1.03956,1.03991,23015739.0
2007-07-10 20:20:00,1.03985,1.03996,1.0397,1.0398,16098816.0
2007-07-10 20:21:00,1.03978,1.03978,1.03956,1.03962,8963484.0
2007-07-10 20:22:00,1.0396,1.0396,1.03947,1.03957,4573812.0
2007-07-10 20:23:00,1.03945,1.03952,1.03941,1.03944,4030235.0
2007-07-10 20:24:00,1.03954,1.03972,1.03941,1.03972,9749457.0
2007-07-10 20:25:00,1.03977,1.03982,1.03961,1.03961,7071618.0
2007-07-10 20:26:00,1.03953,1.03953,1.03923,1.03923,6654390.0
2007-07-10 20:27:00,1.03934,1.03937,1.0392,1.03937,24842460.0
2007-07-10 20:28:00,1.0395,1.0396,1.03941,1.0396,2515901.0
2007-07-10 20:29:00,1.03964,1.0398,1.03955,1.03972,13368509.0
2007-07-10 20:30:00,1.03952,1.03979,1.03952,1.03978,20325021.0
2007-07-10 20:31:00,1.03969,1.04008,1.03969,1.04008,8672830.0
2007-07-10 20:32:00,1.04011,1.04011,1.03983,1.03983,4625074.0
2007-07-10 20:33:00,1.0398,1.03984,1.03971,1.03984,3730683.0
2007-07-10 20:34:00,1.03992,1.04007,1.03987,1.04006,8927701.0
2007-07-10 20:35:00,1.04007,1.04014,1.04,1.04008,6968668.0
2007-07-10 20:36:00,1.03985,1.04011,1.03985,1.03991,9349009.0
2007-07-10 20:37:00,1.03993,1.03993,1.03969,1.0398,15434774.0
2007-07-10 20:38:00,1.03983,1.03988,1.03976,1.03985,3671543.0
2007-07-10 20:39:00,1.03992,1.03996,1.03985,1.03985,11254972.0
2007-07-10 20:40:00,1.03981,1.03997,1.03968,1.03997,3745626.0
2007-07-10 20:41:00,1.03985,1.03985,1.03954,1.03977,6865195.0
2007-07-10 20:42:00,1.03987,1.03988,1.0398,1.03985,12757414.0
2007-07-10 20:43:00,1.03978,1.03979,1.03958,1.03958,11644345.0
2007-07-10 20:44:00,1.0396,1.03966,1.0395,1.03959,37161028.0
2007-07-10 20:45:00,1.03948,1.03962,1.03948,1.03958,16413136.0
2007-07-10 20:46:00,1.03968,1.03968,1.03867,1.03967,8867463.0
2007-07-10 20:47:00,1.03968,1.03968,1.03857,1.03938,6240964.0
2007-07-10 20:48:00,1.03944,1.03944,1.03929,1.03931,7232401.0
2007-07-10 20:49:00,1.03938,1.03938,1.03919,1.03919,51636162.0
2007-07-10 20:50:00,1.03931,1.03939,1.03924,1.03925,24749896.0
2007-07-10 20:51:00,1.03943,1.03945,1.03936,1.03939,51111610.0
2007-07-10 20:52:00,1.03939,1.03939,1.0392,1.0392,15874102.0
2007-07-10 20:53:00,1.03929,1.03945,1.03926,1.03945,15643340.0
2007-07-10 20:54:00,1.03939,1.03939,1.03913,1.03913,6665641.0
2007-07-10 20:55:00,1.03878,1.03934,1.03878,1.03934,47191517.0
2007-07-10 20:56:00,1.03936,1.03945,1.03916,1.0394,34778807.0
2007-07-10 20:57:00,1.03926,1.03926,1.03903,1.03913,7239811.0
2007-07-10 20:58:00,1.03931,1.03941,1.03927,1.03934,8555131.0
2007-07-10 20:59:00,1.03938,1.03938,1.03919,1.03921,4388453.0
2007-07-10 21:00:00,1.03917,1.03918,1.03909,1.03915,17908021.0
2007-07-10 21:01:00,1.03914,1.03915,1.03907,1.03907,17029540.0
2007-07-10 21:02:00,1.03891,1.03927,1.03809,1.03927,5199687.0
2007-07-10 21:03:00,1.03917,1.03919,1.03906,1.03906,1306087.0
2007-07-10 21:04:00,1.03903,1.0391,1.03892,1.03896,16245366.0
2007-07-10 21:05:00,1.03894,1.03911,1.03891,1.03911,882193.0
2007-07-10 21:06:00,1.03912,1.03912,1.03902,1.03908,4701944.0
2007-07-10 21:07:00,1.0391,1.0391,1.03855,1.03855,5144943.0
2007-07-10 21:08:00,1.03854,1.03858,1.03847,1.03847,5339493.0
2007-07-10 21:09:00,1.0384,1.0384,1.03818,1.03821,8332620.0
2007-07-10 21:10:00,1.03833,1.03845,1.03738,1.03845,18291804.0
2007-07-10 21:11:00,1.03838,1.03838,1.03829,1.03832,9995375.0
2007-07-10 21:12:00,1.03836,1.03836,1.0378,1.0378,24001633.0
2007-07-10 21:13:00,1.03779,1.0382,1.03779,1.0382,15668958.0
2007-07-10 21:14:00,1.0382,1.03823,1.03813,1.03817,11766148.0
2007-07-10 21:15:00,1.03816,1.03816,1.03805,1.03811,30700197.0
2007-07-10 21:16:00,1.03818,1.0382,1.03813,1.03814,9425940.0
2007-07-10 21:17:00,1.03711,1.03813,1.03698,1.03698,21647896.0
2007-07-10 21:18:00,1.0379,1.0382,1.0379,1.03818,9519364.0
2007-07-10 21:19:00,1.03814,1.03822,1.03808,1.03813,9834059.0
2007-07-10 21:20:00,1.03789,1.03818,1.03715,1.03715,37335688.0
2007-07-10 21:21:00,1.03815,1.03815,1.03802,1.03808,21414484.0
2007-07-10 21:22:00,1.03809,1.03825,1.03803,1.03825,14120950.0
2007-07-10 21:23:00,1.03831,1.03832,1.03808,1.03823,9843516.0
2007-07-10 21:24:00,1.03841,1.03854,1.03841,1.03852,26280275.0
2007-07-10 21:25:00,1.03854,1.03865,1.03842,1.03855,4691196.0
2007-07-10 21:26:00,1.03848,1.03848,1.0384,1.0384,3668666.0
2007-07-10 21:27:00,1.03848,1.03854,1.03847,1.03852,7661813.0
2007-07-10 21:28:00,1.03831,1.03853,1.03831,1.03853,36647404.0
2007-07-10 21:29:00,1.03854,1.03854,1.03842,1.03849,13985440.0
2007-07-10 21:30:00,1.03841,1.03841,1.03735,1.03786,18780291.0
2007-07-10 21:31:00,1.03787,1.03835,1.03787,1.03811,10172691.0
2007-07-10 21:32:00,1.03826,1.03826,1.03801,1.03801,13039988.0
2007-07-10 21:33:00,1.03796,1.03799,1.03778,1.03799,34251785.0
2007-07-10 21:34:00,1.03784,1.03813,1.03784,1.03807,15568700.0
2007-07-10 21:35:00,1.03816,1.0382,1.03806,1.0382,4854862.0
2007-07-10 21:36:00,1.03822,1.03822,1.03789,1.03797,29075341.0
2007-07-10 21:37:00,1.03804,1.03812,1.03716,1.03803,41153248.0
2007-07-10 21:38:00,1.03791,1.03792,1.03753,1.03753,18314650.0
2007-07-10 21:39:00,1.03751,1.03803,1.03751,1.03803,9957580.0
2007-07-10 21:40:00,1.038,1.038,1.03791,1.03799,26057502.0
2007-07-10 21:41:00,1.03792,1.03792,1.03765,1.03785,3241827.0
2007-07-10 21:42:00,1.03789,1.03794,1.03775,1.03785,10208057.0
2007-07-10 21:43:00,1.03785,1.03785,1.03759,1.03759,8301139.0
2007-07-10 21:44:00,1.0378,1.03788,1.03775,1.03775,5765423.0
2007-07-10 21:45:00,1.03776,1.03776,1.03718,1.03734,3935215.0
2007-07-10 21:46:00,1.03732,1.03769,1.03732,1.03749,21522252.0
2007-07-10 21:47:00,1.03749,1.03749,1.03729,1.03733,7667165.0
2007-07-10 21:48:00,1.03738,1.03738,1.03733,1.03736,8053713.0
2007-07-10 21:49:00,1.0374,1.03749,1.0374,1.03741,18343877.0
2007-07-10 21:50:00,1.0375,1.03757,1.03747,1.03755,10780849.0
2007-07-10 21:51:00,1.03752,1.03752,1.03731,1.03731,14142898.0
2007-07-10 21:52:00,1.03727,1.03727,1.03713,1.03723,10821991.0
2007-07-10 21:53:00,1.03743,1.03762,1.03743,1.03751,5671818.0
2007-07-10 21:54:00,1.03744,1.03764,1.03743,1.03743,62634160.0
2007-07-10 21:55:00,1.03759,1.03766,1.03755,1.03755,1926697.0
2007-07-10 21:56:00,1.03752,1.03754,1.03741,1.03752,14089217.0
2007-07-10 21:57:00,1.03749,1.03749,1.03737,1.03738,10338828.0
2007-07-10 21:58:00,1.03738,1.03738,1.03721,1.03735,13965223.0
2007-07-10 21:59:00,1.03736,1.03747,1.03729,1.03734,7681406.0
2007-07-10 22:00:00,1.03734,1.03737,1.03716,1.03727,9974091.0
2007-07-10 22:01:00,1.03726,1.03736,1.03719,1.03719,5980174.0
2007-07-10 22:02:00,1.03724,1.03748,1.03724,1.03748,27707028.0
2007-07-10 22:03:00,1.0374,1.03746,1.03728,1.03737,8225082.0
2007-07-10 22:04:00,1.03724,1.03731,1.03722,1.03731,22982113.0
2007-07-10 22:05:00,1.03725,1.03734,1.03723,1.03723,7229880.0
2007-07-10 22:06:00,1.03722,1.03735,1.0372,1.03734,3228411.0
2007-07-10 22:07:00,1.03726,1.03736,1.0371,1.03736,5740447.0
2007-07-10 22:08:00,1.03741,1.03741,1.03722,1.03729,7661776.0
2007-07-10 22:09:00,1.03718,1.03718,1.03709,1.03712,8183460.0
2007-07-10 22:10:00,1.03711,1.03711,1.03704,1.03708,33288645.0
2007-07-10 22:11:00,1.03705,1.03715,1.03705,1.03706,6597941.0
2007-07-10 22:12:00,1.03712,1.03712,1.03687,1.0371,5155655.0
2007-07-10 22:13:00,1.03705,1.03709,1.03649,1.03649,27422025.0
2007-07-10 22:14:00,1.03685,1.03706,1.03685,1.03699,6929029.0
2007-07-10 22:15:00,1.03712,1.03728,1.03712,1.03726,5388478.0
2007-07-10 22:16:00,1.03709,1.03727,1.03699,1.03727,19404492.0
2007-07-10 22:17:00,1.03734,1.03742,1.03721,1.03721,8533990.0
2007-07-10 22:18:00,1.03736,1.03738,1.03728,1.03738,36518802.0
2007-07-10 22:19:00,1.03726,1.03738,1.03715,1.03728,16295851.0
2007-07-10 22:20:00,1.03731,1.03733,1.03717,1.0372,46931878.0
2007-07-10 22:21:00,1.03725,1.03729,1.03724,1.03726,7351569.0
2007-07-10 22:22:00,1.03713,1.03713,1.03683,1.03683,21093327.0
2007-07-10 22:23:00,1.03681,1.03684,1.03672,1.03672,5079999.0
2007-07-10 22:24:00,1.03673,1.03673,1.03624,1.03639,36388931.0
2007-07-10 22:25:00,1.0365,1.03655,1.03645,1.03655,10557001.0
2007-07-10 22:26:00,1.03663,1.03663,1.03562,1.03648,11696028.0
2007-07-10 22:27:00,1.03641,1.03641,1.036,1.036,8161668.0
2007-07-10 22:28:00,1.03597,1.03616,1.03588,1.03616,13136342.0
2007-07-10 22:29:00,1.03625,1.03625,1.03615,1.03615,16502765.0
2007-07-10 22:30:00,1.03611,1.03623,1.03611,1.03613,4734266.0
2007-07-10 22:31:00,1.03625,1.03625,1.03612,1.03624,4271055.0
2007-07-10 22:32:00,1.03626,1.03634,1.0362,1.03625,12588748.0
2007-07-10 22:33:00,1.03636,1.03642,1.03631,1.03642,5412184.0
2007-07-10 22:34:00,1.03641,1.03643,1.03548,1.03632,22872677.0
2007-07-10 22:35:00,1.03624,1.03625,1.03615,1.03624,6155436.0
2007-07-10 22:36:00,1.03623,1.03623,1.03597,1.03597,32649407.0
2007-07-10 22:37:00,1.0359,1.03593,1.0357,1.0357,2829452.0
2007-07-10 22:38:00,1.0356,1.03561,1.03542,1.03555,16118140.0
2007-07-10 22:39:00,1.0356,1.03607,1.0356,1.03596,17530725.0
2007-07-10 22:40:00,1.03599,1.03608,1.03581,1.03608,5712351.0
2007-07-10 22:41:00,1.03608,1.03609,1.03595,1.03595,14376586.0
2007-07-10 22:42:00,1.03593,1.03599,1.0359,1.03592,9935652.0
2007-07-10 22:43:00,1.03592,1.03598,1.03584,1.03585,31161551.0
2007-07-10 22:44:00,1.03579,1.03579,1.03542,1.03552,22247733.0
2007-07-10 22:45:00,1.03551,1.03558,1.03546,1.03557,2842321.0
2007-07-10 22:46:00,1.03567,1.0357,1.0356,1.03565,20271222.0
2007-07-10 22:47:00,1.03575,1.0358,1.03569,1.03576,10971189.0
2007-07-10 22:48:00,1.03572,1.03579,1.03551,1.03566,15639338.0
2007-07-10 22:49:00,1.03564,1.03568,1.03491,1.0356,4450632.0
2007-07-10 22:50:00,1.03547,1.03565,1.03547,1.03563,15528860.0
2007-07-10 22:51:00,1.03561,1.03576,1.03561,1.03572,17106812.0
2007-07-10 22:52:00,1.03576,1.0361,1.03576,1.0361,13980936.0
2007-07-10 22:53:00,1.03608,1.03612,1.03598,1.03606,7249294.0
2007-07-10 22:54:00,1.036,1.03607,1.03572,1.03607,6229651.0
2007-07-10 22:55:00,1.03599,1.03599,1.0346,1.03523,6601761.0
2007-07-10 22:56:00,1.03538,1.03597,1.03538,1.03596,4273813.0
2007-07-10 22:57:00,1.036,1.036,1.03586,1.03586,3882421.0
2007-07-10 22:58:00,1.03591,1.03592,1.0358,1.03587,5728979.0
2007-07-10 22:59:00,1.0358,1.03586,1.03569,1.03571,6793058.0
2007-07-10 23:00:00,1.03568,1.03573,1.03548,1.03548,10118058.0
2007-07-10 23:01:00,1.03573,1.03585,1.03553,1.03573,3142317.0
2007-07-10 23:02:00,1.03568,1.03571,1.0356,1.03564,8606082.0
2007-07-10 23:03:00,1.03576,1.03583,1.03569,1.03582,4267617.0
2007-07-10 23:04:00,1.03577,1.03581,1.03567,1.03567,55348173.0
2007-07-10 23:05:00,1.03567,1.03567,1.03554,1.03559,16748907.0
2007-07-10 23:06:00,1.03559,1.03559,1.03539,1.0355,27984726.0
2007-07-10 23:07:00,1.03542,1.03546,1.0352,1.03525,10899941.0
2007-07-10 23:08:00,1.03515,1.03533,1.03515,1.03533,5967344.0
2007-07-10 23:09:00,1.03521,1.03533,1.03521,1.03521,18901202.0
2007-07-10 23:10:00,1.03516,1.03534,1.03516,1.03523,3467133.0
2007-07-10 23:11:00,1.03518,1.03525,1.03503,1.03525,21397567.0
2007-07-10 23:12:00,1.035,1.03525,1.035,1.03518,21668589.0
2007-07-10 23:13:00,1.03501,1.03501,1.03489,1.03495,25380536.0
2007-07-10 23:15:00,1.03486,1.03507,1.03458,1.03507,15118314.0
2007-07-10 23:16:00,1.03516,1.03537,1.03507,1.03537,26499864.0
2007-07-10 23:17:00,1.03532,1.03532,1.03515,1.03519,10104397.0
2007-07-10 23:18:00,1.03519,1.03528,1.03514,1.03517,6898640.0
2007-07-10 23:19:00,1.0352,1.03532,1.0351,1.03521,28458813.0
2007-07-10 23:20:00,1.03521,1.03544,1.03521,1.03544,8774646.0
2007-07-10 23:21:00,1.03549,1.03549,1.03525,1.03548,7262155.0
2007-07-10 23:22:00,1.03536,1.03539,1.03526,1.03534,4482842.0
2007-07-10 23:23:00,1.03532,1.03551,1.03527,1.03551,55338652.0
2007-07-10 23:24:00,1.03569,1.03581,1.03566,1.03566,11579339.0
2007-07-10 23:25:00,1.03576,1.03576,1.03556,1.03572,9277694.0
2007-07-10 23:26:00,1.03563,1.03563,1.03545,1.03553,4203989.0
2007-07-10 23:27:00,1.03559,1.03566,1.03541,1.03541,20645695.0
2007-07-10 23:28:00,1.03546,1.03548,1.03533,1.03545,14813321.0
2007-07-10 23:29:00,1.03531,1.0354,1.03509,1.03537,5553409.0
2007-07-10 23:30:00,1.03531,1.03531,1.03503,1.0352,6611305.0
2007-07-10 23:31:00,1.03512,1.03544,1.03512,1.03519,10527198.0
2007-07-10 23:32:00,1.03505,1.03511,1.03495,1.03511,35864406.0
2007-07-10 23:33:00,1.0351,1.03522,1.0351,1.03513,1522720.0
2007-07-10 23:34:00,1.03516,1.03532,1.03514,1.03532,11159009.0
2007-07-10 23:35:00,1.03535,1.03558,1.03527,1.03527,7790959.0
2007-07-10 23:36:00,1.03531,1.03532,1.03514,1.03532,12809742.0
2007-07-10 23:37:00,1.03533,1.03533,1.03526,1.03527,18739172.0
2007-07-10 23:38:00,1.03518,1.03518,1.03488,1.03488,6382218.0
2007-07-10 23:39:00,1.03489,1.03508,1.03488,1.03508,10353155.0
2007-07-10 23:40:00,1.03494,1.03494,1.03465,1.03469,7089541.0
2007-07-10 23:41:00,1.03479,1.03487,1.03461,1.03487,2734991.0
2007-07-10 23:42:00,1.03488,1.03527,1.03488,1.03527,6872172.0
2007-07-10 23:43:00,1.03528,1.03528,1.03501,1.0352,9270440.0
2007-07-10 23:44:00,1.03516,1.03528,1.03515,1.03528,13203595.0
2007-07-10 23:45:00,1.03533,1.03548,1.03528,1.0353,13390856.0
2007-07-10 23:46:00,1.03538,1.03547,1.03511,1.03545,10177843.0
2007-07-10 23:47:00,1.03551,1.03568,1.0354,1.03568,6280172.0
2007-07-10 23:48:00,1.03563,1.03571,1.03533,1.03533,13670290.0
2007-07-10 23:49:00,1.03529,1.03529,1.03493,1.03494,13165894.0
2007-07-10 23:50:00,1.03484,1.03484,1.03433,1.03433,4396184.0
2007-07-10 23:51:00,1.03415,1.03415,1.03372,1.03372,19471577.0
2007-07-10 23:52:00,1.03378,1.03398,1.03378,1.03394,3112418.0
2007-07-10 23:53:00,1.03391,1.03391,1.03365,1.03372,7144679.0
2007-07-10 23:54:00,1.0336,1.03398,1.0336,1.03375,28301288.0
2007-07-10 23:55:00,1.03378,1.0338,1.03362,1.03362,37297080.0
2007-07-10 23:56:00,1.03355,1.03358,1.03337,1.03346,10029963.0
2007-07-10 23:57:00,1.03357,1.03382,1.03357,1.03382,482632.0
2007-07-10 23:58:00,1.03374,1.03374,1.03341,1.03346,8643328.0
2007-07-10 23:59:00,1.0334,1.0334,1.03262,1.03275,11252793.0
2007-07-11 00:00:00,1.03272,1.03272,1.03167,1.03267,10638244.0
2007-07-11 00:01:00,1.03276,1.03293,1.03276,1.03293,9012566.0
2007-07-11 00:02:00,1.03296,1.03296,1.03271,1.03291,8739917.0
2007-07-11 00:03:00,1.03324,1.03365,1.03324,1.03358,2367487.0
2007-07-11 00:04:00,1.0336,1.0336,1.03339,1.03354,2050675.0
2007-07-11 00:05:00,1.0336,1.0336,1.03329,1.0333,9039033.0
2007-07-11 00:06:00,1.03335,1.03335,1.03309,1.03309,4101386.0
2007-07-11 00:07:00,1.03303,1.03321,1.03303,1.03321,20966668.0
2007-07-11 00:08:00,1.03319,1.03319,1.03295,1.03308,17390485.0
2007-07-11 00:09:00,1.03291,1.03291,1.03278,1.03286,17149921.0
2007-07-11 00:10:00,1.03261,1.03274,1.03172,1.03272,7208632.0
2007-07-11 00:11:00,1.03273,1.03278,1.03257,1.03261,4064160.0
2007-07-11 00:12:00,1.03242,1.03243,1.0321,1.03211,2127003.0
2007-07-11 00:13:00,1.03216,1.03242,1.03216,1.03218,1744882.0
2007-07-11 00:14:00,1.03205,1.03205,1.03176,1.03176,17702420.0
2007-07-11 00:15:00,1.03186,1.032,1.03186,1.03194,5530123.0
2007-07-11 00:16:00,1.03173,1.03181,1.0317,1.0317,10559945.0
2007-07-11 00:17:00,1.03156,1.03171,1.03097,1.03148,28377324.0
2007-07-11 00:18:00,1.03141,1.03144,1.03079,1.03079,30967096.0
2007-07-11 00:19:00,1.03066,1.03066,1.03015,1.03034,6609080.0
2007-07-11 00:20:00,1.03027,1.03027,1.02996,1.03017,38631163.0
2007-07-11 00:21:00,1.03015,1.03015,1.02979,1.0298,17054667.0
2007-07-11 00:22:00,1.02976,1.02976,1.02935,1.02954,3848056.0
2007-07-11 00:23:00,1.02954,1.02979,1.02954,1.02979,22616391.0
2007-07-11 00:24:00,1.02994,1.03029,1.02994,1.03029,9388205.0
2007-07-11 00:25:00,1.03033,1.03082,1.03033,1.0307,8432124.0
2007-07-11 00:26:00,1.03078,1.03092,1.03062,1.03092,42208244.0
2007-07-11 00:27:00,1.03105,1.03105,1.03093,1.03102,5361651.0
2007-07-11 00:28:00,1.03095,1.03097,1.03088,1.03097,21523232.0
2007-07-11 00:29:00,1.03083,1.03088,1.03078,1.03082,11607633.0
2007-07-11 00:30:00,1.03072,1.03136,1.03072,1.03126,13866179.0
2007-07-11 00:31:00,1.03148,1.03163,1.03143,1.03163,13243711.0
2007-07-11 00:32:00,1.0316,1.03188,1.0316,1.03188,1615784.0
2007-07-11 00:33:00,1.03198,1.03216,1.03198,1.03216,27122305.0
2007-07-11 00:34:00,1.03208,1.0322,1.03207,1.03207,22187285.0
2007-07-11 00:35:00,1.03201,1.03216,1.03197,1.0321,4700265.0
2007-07-11 00:36:00,1.03219,1.03235,1.03219,1.03231,7799747.0
2007-07-11 00:37:00,1.03215,1.03225,1.03207,1.03225,7382978.0
2007-07-11 00:38:00,1.03235,1.03239,1.03224,1.03238,2804767.0
2007-07-11 00:39:00,1.03235,1.03248,1.03218,1.03232,2855830.0
2007-07-11 00:40:00,1.03227,1.03227,1.03188,1.03188,14784382.0
2007-07-11 00:41:00,1.03181,1.03202,1.03181,1.03202,46233486.0
2007-07-11 00:42:00,1.03202,1.03202,1.03177,1.03189,9843395.0
2007-07-11 00:43:00,1.03188,1.03199,1.03173,1.03199,12722743.0
2007-07-11 00:44:00,1.03207,1.03207,1.03176,1.03195,5415114.0
2007-07-11 00:45:00,1.03196,1.03196,1.03185,1.03195,14807318.0
2007-07-11 00:46:00,1.03198,1.03198,1.03082,1.03162,4266566.0
2007-07-11 00:47:00,1.03173,1.03175,1.03161,1.03172,2454562.0
2007-07-11 00:48:00,1.03179,1.03192,1.03162,1.03184,6621208.0
2007-07-11 00:49:00,1.03178,1.03184,1.03168,1.03168,18443608.0
2007-07-11 00:50:00,1.03164,1.0317,1.03154,1.03162,14947967.0
2007-07-11 00:51:00,1.03157,1.03166,1.0315,1.03165,1550879.0
2007-07-11 00:52:00,1.03169,1.03169,1.03157,1.03169,13781199.0
2007-07-11 00:53:00,1.03184,1.03206,1.03096,1.03206,13552410.0
2007-07-11 00:54:00,1.03205,1.03212,1.03197,1.03197,79993394.0
2007-07-11 00:55:00,1.03203,1.03203,1.0319,1.03196,18423576.0
2007-07-11 00:56:00,1.032,1.03207,1.03197,1.03199,6051917.0
2007-07-11 00:57:00,1.03202,1.03207,1.03192,1.03195,127086192.0
2007-07-11 00:58:00,1.03199,1.03199,1.03168,1.03185,5822366.0
2007-07-11 00:59:00,1.03163,1.03163,1.03134,1.03134,9456490.0
2007-07-11 01:00:00,1.03141,1.03155,1.03131,1.03155,2203814.0
2007-07-11 01:01:00,1.03177,1.03197,1.03175,1.03187,5800239.0
2007-07-11 01:02:00,1.0317,1.03173,1.03158,1.03173,9752429.0
2007-07-11 01:03:00,1.0317,1.03185,1.0317,1.03179,14201959.0
2007-07-11 01:04:00,1.03181,1.03212,1.03178,1.03212,7333560.0
2007-07-11 01:05:00,1.03209,1.03209,1.03183,1.03198,4661327.0
2007-07-11 01:06:00,1.03201,1.03201,1.03177,1.03177,24956150.0
2007-07-11 01:07:00,1.03196,1.03196,1.03184,1.03193,4355363.0
2007-07-11 01:08:00,1.0319,1.03207,1.0319,1.03196,9149086.0
2007-07-11 01:09:00,1.03199,1.03215,1.03191,1.03215,4551719.0
2007-07-11 01:10:00,1.03214,1.03219,1.03214,1.03219,1706845.0
2007-07-11 01:11:00,1.03216,1.03225,1.03205,1.03208,8221253.0
2007-07-11 01:12:00,1.03215,1.03226,1.03206,1.03226,17116972.0
2007-07-11 01:13:00,1.03242,1.0325,1.032,1.03241,14664334.0
2007-07-11 01:14:00,1.03241,1.03242,1.03223,1.0323,5593977.0
2007-07-11 01:15:00,1.03227,1.03245,1.03227,1.03245,24145834.0
2007-07-11 01:16:00,1.0324,1.0324,1.03217,1.03219,33121346.0
2007-07-11 01:17:00,1.03209,1.0323,1.03209,1.0323,29778157.0
2007-07-11 01:18:00,1.03237,1.03245,1.03219,1.03228,11196821.0
2007-07-11 01:19:00,1.03234,1.03249,1.03233,1.03249,25206712.0
2007-07-11 01:20:00,1.0326,1.03279,1.0326,1.03279,12821969.0
2007-07-11 01:21:00,1.03278,1.03281,1.03263,1.03263,13024902.0
2007-07-11 01:22:00,1.0317,1.03263,1.0317,1.03263,15361157.0
2007-07-11 01:23:00,1.03276,1.0329,1.03276,1.0329,12285018.0
2007-07-11 01:24:00,1.03297,1.03315,1.03273,1.03315,41360369.0
2007-07-11 01:25:00,1.03305,1.0336,1.03305,1.0336,9181324.0
2007-07-11 01:26:00,1.03358,1.03358,1.03302,1.03341,36665556.0
2007-07-11 01:27:00,1.03344,1.03378,1.03344,1.03378,13136436.0
2007-07-11 01:28:00,1.03397,1.03435,1.03397,1.03435,43405574.0
2007-07-11 01:29:00,1.03429,1.03429,1.03413,1.03422,395460.0
2007-07-11 01:30:00,1.03437,1.03448,1.03435,1.03448,12414400.0
2007-07-11 01:31:00,1.0345,1.0345,1.03443,1.03443,6984256.0
2007-07-11 01:32:00,1.03454,1.0346,1.03358,1.03434,27215187.0
2007-07-11 01:33:00,1.0345,1.0345,1.03438,1.03441,24477251.0
2007-07-11 01:34:00,1.0344,1.03448,1.03431,1.03448,13054053.0
2007-07-11 01:35:00,1.03449,1.0348,1.03449,1.0348,5844314.0
2007-07-11 01:36:00,1.03488,1.03519,1.03488,1.03512,34296308.0
2007-07-11 01:37:00,1.03522,1.03542,1.03522,1.03535,12808099.0
2007-07-11 01:38:00,1.03538,1.03538,1.03509,1.03515,1822238.0
2007-07-11 01:39:00,1.03518,1.03518,1.03504,1.03507,17210522.0
2007-07-11 01:40:00,1.03508,1.0351,1.03476,1.03476,15276955.0
2007-07-11 01:41:00,1.03479,1.03479,1.03458,1.0346,6096494.0
2007-07-11 01:42:00,1.03457,1.03462,1.03453,1.03462,7810539.0
2007-07-11 01:43:00,1.03458,1.03462,1.03449,1.0346,14618635.0
2007-07-11 01:44:00,1.03464,1.03473,1.03449,1.03472,6291055.0
2007-07-11 01:45:00,1.03477,1.03484,1.03464,1.03464,6531654.0
2007-07-11 01:46:00,1.03462,1.03462,1.03402,1.03442,3611391.0
2007-07-11 01:47:00,1.03449,1.03472,1.03449,1.03464,19763554.0
2007-07-11 01:48:00,1.03468,1.03476,1.03467,1.03474,6587800.0
2007-07-11 01:49:00,1.03469,1.03478,1.03378,1.03471,4487538.0
2007-07-11 01:50:00,1.03473,1.03487,1.03379,1.03487,24507677.0
2007-07-11 01:51:00,1.03472,1.03497,1.03472,1.03476,29043808.0
2007-07-11 01:52:00,1.0347,1.03496,1.0347,1.03483,6933668.0
2007-07-11 01:53:00,1.03494,1.03504,1.03484,1.03484,6161780.0
2007-07-11 01:54:00,1.03496,1.03512,1.03496,1.03505,15104614.0
2007-07-11 01:55:00,1.03518,1.03518,1.03488,1.03488,13759445.0
2007-07-11 01:56:00,1.03497,1.03497,1.03488,1.03492,8161104.0
2007-07-11 01:57:00,1.03494,1.03507,1.03483,1.03483,8285552.0
2007-07-11 01:58:00,1.03482,1.03493,1.03481,1.0349,4542125.0
2007-07-11 01:59:00,1.03501,1.03512,1.03496,1.03506,19328221.0
2007-07-11 02:00:00,1.03507,1.03518,1.03499,1.03517,21018057.0
2007-07-11 02:01:00,1.03508,1.0351,1.03485,1.03485,4989701.0
2007-07-11 02:02:00,1.0348,1.03491,1.0346,1.0346,8356583.0
2007-07-11 02:03:00,1.03463,1.0347,1.03455,1.03462,8394464.0
2007-07-11 02:04:00,1.03446,1.03452,1.03439,1.03439,13119225.0
2007-07-11 02:05:00,1.03425,1.03435,1.03425,1.03435,14074370.0
2007-07-11 02:06:00,1.03429,1.03463,1.03429,1.03463,6559971.0
2007-07-11 02:07:00,1.03456,1.03471,1.03449,1.03449,6981843.0
2007-07-11 02:08:00,1.03449,1.03449,1.03409,1.03409,27631820.0
2007-07-11 02:09:00,1.03424,1.03426,1.03319,1.03418,26685189.0
2007-07-11 02:10:00,1.03417,1.0343,1.0333,1.0343,4192395.0
2007-07-11 02:11:00,1.03434,1.03446,1.03422,1.03422,6223125.0
2007-07-11 02:12:00,1.03413,1.03413,1.03397,1.03397,19257094.0
2007-07-11 02:13:00,1.03401,1.03407,1.0339,1.03404,3879463.0
2007-07-11 02:14:00,1.03392,1.03395,1.03373,1.03393,6996954.0
2007-07-11 02:15:00,1.03398,1.03434,1.03395,1.03434,6103080.0
2007-07-11 02:16:00,1.03444,1.03464,1.03444,1.03462,13877571.0
2007-07-11 02:17:00,1.03462,1.03464,1.03452,1.03464,7922242.0
2007-07-11 02:18:00,1.03468,1.03482,1.03464,1.03468,6277281.0
2007-07-11 02:19:00,1.03454,1.03477,1.03454,1.03467,14058117.0
2007-07-11 02:20:00,1.03462,1.03465,1.03447,1.03453,17938840.0
2007-07-11 02:21:00,1.03445,1.03445,1.03431,1.03445,1663234.0
2007-07-11 02:22:00,1.03436,1.03453,1.03436,1.03451,11834148.0
2007-07-11 02:23:00,1.03451,1.03451,1.03432,1.03432,31240943.0
2007-07-11 02:24:00,1.03426,1.0344,1.03423,1.03428,5859538.0
2007-07-11 02:25:00,1.03435,1.03443,1.03433,1.03443,13081524.0
2007-07-11 02:26:00,1.0344,1.03444,1.03435,1.03439,24469909.0
2007-07-11 02:27:00,1.03415,1.03446,1.03343,1.03433,26865930.0
2007-07-11 02:28:00,1.03429,1.03447,1.03428,1.03434,6380064.0
2007-07-11 02:29:00,1.03431,1.03439,1.03421,1.03439,12899418.0
2007-07-11 02:30:00,1.03433,1.03439,1.03429,1.03429,403902.0
2007-07-11 02:31:00,1.03436,1.03436,1.03414,1.03415,44363833.0
2007-07-11 02:32:00,1.0341,1.03421,1.03403,1.03403,12844859.0
2007-07-11 02:33:00,1.0341,1.03418,1.03406,1.03411,40541307.0
2007-07-11 02:34:00,1.03424,1.03437,1.03418,1.03422,8725836.0
2007-07-11 02:35:00,1.03437,1.03437,1.03406,1.03435,43629081.0
2007-07-11 02:36:00,1.03429,1.03429,1.03414,1.03427,11609353.0
2007-07-11 02:37:00,1.03429,1.03439,1.03332,1.03332,16171341.0
2007-07-11 02:38:00,1.03417,1.03429,1.03411,1.03425,12323685.0
2007-07-11 02:39:00,1.03424,1.03424,1.03407,1.03419,13599882.0
2007-07-11 02:40:00,1.03418,1.03432,1.03411,1.03432,24841542.0
2007-07-11 02:41:00,1.03427,1.03428,1.03404,1.03404,11674301.0
2007-07-11 02:42:00,1.03401,1.03445,1.03399,1.03432,30305472.0
2007-07-11 02:43:00,1.03442,1.03455,1.0343,1.03455,33317918.0
2007-07-11 02:44:00,1.03453,1.03462,1.03446,1.03446,23892572.0
2007-07-11 02:45:00,1.03456,1.03478,1.03455,1.03478,5659057.0
2007-07-11 02:46:00,1.03474,1.03478,1.03425,1.03478,14804982.0
2007-07-11 02:47:00,1.03476,1.03484,1.03464,1.03468,15663407.0
2007-07-11 02:48:00,1.03461,1.03472,1.03454,1.03463,8665809.0
2007-07-11 02:49:00,1.03467,1.03513,1.03467,1.03513,10385168.0
2007-07-11 02:50:00,1.03511,1.03511,1.03438,1.03438,4941075.0
2007-07-11 02:51:00,1.03433,1.03438,1.03424,1.03424,9040597.0
2007-07-11 02:52:00,1.03422,1.03422,1.03401,1.03402,4003829.0
2007-07-11 02:53:00,1.03377,1.03398,1.03375,1.03398,23037156.0
2007-07-11 02:54:00,1.034,1.03404,1.03379,1.03397,4654809.0
2007-07-11 02:55:00,1.03393,1.03398,1.03372,1.03393,6977698.0
2007-07-11 02:56:00,1.03393,1.03402,1.03384,1.03389,14844733.0
2007-07-11 02:57:00,1.03402,1.03406,1.03393,1.03406,9518280.0
2007-07-11 02:58:00,1.03423,1.03435,1.03413,1.03426,6335597.0
2007-07-11 02:59:00,1.03419,1.03439,1.03407,1.03439,2320291.0
2007-07-11 03:00:00,1.0343,1.03441,1.0343,1.03437,10051545.0
2007-07-11 03:01:00,1.0345,1.03471,1.03428,1.03471,6211850.0
2007-07-11 03:02:00,1.03467,1.03467,1.03405,1.03405,145398555.0
2007-07-11 03:03:00,1.03395,1.03399,1.03388,1.0339,6059188.0
2007-07-11 03:04:00,1.03387,1.03391,1.0338,1.03381,18088933.0
2007-07-11 03:05:00,1.03371,1.0338,1.03366,1.03377,85208128.0
2007-07-11 03:06:00,1.03383,1.03394,1.0329,1.03394,14108276.0
2007-07-11 03:07:00,1.03387,1.03399,1.03375,1.03399,14020957.0
2007-07-11 03:08:00,1.03402,1.0341,1.03397,1.03397,1622600.0
2007-07-11 03:09:00,1.03395,1.034,1.03379,1.03391,16531706.0
2007-07-11 03:10:00,1.03395,1.03398,1.03387,1.0339,20341465.0
2007-07-11 03:11:00,1.034,1.03416,1.03387,1.0341,6153540.0
2007-07-11 03:12:00,1.03414,1.03433,1.03413,1.03433,2492954.0
2007-07-11 03:13:00,1.03423,1.03454,1.03341,1.03452,4304009.0
2007-07-11 03:14:00,1.03452,1.03455,1.03447,1.03447,15792787.0
2007-07-11 03:15:00,1.03445,1.03459,1.03439,1.03456,5678601.0
2007-07-11 03:16:00,1.03449,1.03453,1.0343,1.03448,13170538.0
2007-07-11 03:17:00,1.03441,1.03441,1.03418,1.03427,9444825.0
2007-07-11 03:18:00,1.03424,1.03424,1.03354,1.03397,45798403.0
2007-07-11 03:19:00,1.03414,1.03421,1.03409,1.03419,13596085.0
2007-07-11 03:20:00,1.03419,1.03425,1.03399,1.03425,3038764.0
2007-07-11 03:21:00,1.03426,1.03426,1.0341,1.03425,2676049.0
2007-07-11 03:22:00,1.03423,1.0343,1.03415,1.03419,7880219.0
2007-07-11 03:23:00,1.03426,1.03426,1.03412,1.03414,7323706.0
2007-07-11 03:24:00,1.03404,1.03409,1.03397,1.03399,5053507.0
2007-07-11 03:25:00,1.03411,1.03426,1.03411,1.03417,13696957.0
2007-07-11 03:26:00,1.03429,1.03433,1.0342,1.0342,25914680.0
2007-07-11 03:27:00,1.03407,1.03407,1.03357,1.03357,1679435.0
2007-07-11 03:28:00,1.03357,1.0339,1.03356,1.0339,12981484.0
2007-07-11 03:29:00,1.03385,1.03439,1.03385,1.03416,14699648.0
2007-07-11 03:30:00,1.03429,1.03429,1.03408,1.03411,11484747.0
2007-07-11 03:31:00,1.03422,1.03425,1.03408,1.03408,19580816.0
2007-07-11 03:32:00,1.03401,1.03417,1.03386,1.03386,5163377.0
2007-07-11 03:33:00,1.03377,1.03422,1.03374,1.03417,38371130.0
2007-07-11 03:34:00,1.03412,1.0344,1.0341,1.03417,9027970.0
2007-07-11 03:35:00,1.03435,1.03445,1.03435,1.03436,8917368.0
2007-07-11 03:36:00,1.03434,1.03442,1.03433,1.03442,20976057.0
2007-07-11 03:37:00,1.03442,1.03444,1.03426,1.03444,3499187.0
2007-07-11 03:38:00,1.03439,1.03445,1.03436,1.03445,18489450.0
2007-07-11 03:39:00,1.03443,1.03443,1.03425,1.03425,39243358.0
2007-07-11 03:40:00,1.03429,1.03429,1.03404,1.03416,6537817.0
2007-07-11 03:41:00,1.03409,1.03409,1.03383,1.03398,32579795.0
2007-07-11 03:42:00,1.03406,1.03426,1.0335,1.03405,29054290.0
2007-07-11 03:43:00,1.03413,1.03414,1.03392,1.03392,9695138.0
2007-07-11 03:44:00,1.03407,1.03408,1.034,1.03408,5235371.0
2007-07-11 03:45:00,1.03401,1.03405,1.03386,1.03398,16394166.0
2007-07-11 03:46:00,1.03402,1.03414,1.03396,1.03396,1591609.0
2007-07-11 03:47:00,1.03395,1.03405,1.03392,1.03398,2337624.0
2007-07-11 03:48:00,1.0341,1.0341,1.03351,1.03386,3889522.0
2007-07-11 03:49:00,1.03396,1.03412,1.03309,1.03388,6703833.0
2007-07-11 03:50:00,1.034,1.03401,1.03382,1.03393,17812548.0
2007-07-11 03:51:00,1.03404,1.03404,1.03398,1.03399,18778193.0
2007-07-11 03:52:00,1.03397,1.03397,1.03375,1.03375,19418976.0
2007-07-11 03:53:00,1.03379,1.03389,1.03372,1.03372,3983863.0
2007-07-11 03:54:00,1.0336,1.03389,1.03351,1.03389,9442208.0
2007-07-11 03:55:00,1.03388,1.034,1.03388,1.03398,2198880.0
2007-07-11 03:56:00,1.03392,1.03413,1.03392,1.03413,2543496.0
2007-07-11 03:57:00,1.034,1.03421,1.034,1.03411,8616693.0
2007-07-11 03:58:00,1.03412,1.03422,1.03412,1.03419,9597024.0
2007-07-11 03:59:00,1.03411,1.03421,1.03319,1.0342,11700664.0
2007-07-11 04:00:00,1.0342,1.0342,1.03396,1.03408,11491821.0
2007-07-11 04:01:00,1.03411,1.03423,1.03406,1.03406,9253108.0
2007-07-11 04:02:00,1.03395,1.03395,1.03377,1.03395,442699.0
2007-07-11 04:03:00,1.03393,1.034,1.03373,1.03378,9172349.0
2007-07-11 04:04:00,1.0337,1.0337,1.03345,1.03364,36281204.0
2007-07-11 04:05:00,1.03359,1.03361,1.03335,1.03343,26631493.0
2007-07-11 04:06:00,1.0336,1.03364,1.03354,1.03363,7128995.0
2007-07-11 04:07:00,1.0337,1.03391,1.03364,1.03391,3094471.0
2007-07-11 04:08:00,1.03383,1.03389,1.03368,1.03368,19195167.0
2007-07-11 04:09:00,1.03367,1.03381,1.03362,1.03381,4315907.0
2007-07-11 04:10:00,1.0338,1.0338,1.03375,1.03376,12902677.0
2007-07-11 04:11:00,1.03369,1.0337,1.03359,1.03359,14894627.0
2007-07-11 04:12:00,1.03361,1.03361,1.03338,1.0335,5710284.0
2007-07-11 04:13:00,1.03346,1.03352,1.03317,1.03344,9653649.0
2007-07-11 04:14:00,1.03336,1.03342,1.03326,1.03342,12636460.0
2007-07-11 04:15:00,1.03345,1.03356,1.03337,1.03337,13966148.0
2007-07-11 04:16:00,1.03339,1.03352,1.03326,1.03352,9359355.0
2007-07-11 04:17:00,1.0335,1.0335,1.0333,1.0333,7454357.0
2007-07-11 04:18:00,1.03341,1.03341,1.03325,1.03335,2522588.0
2007-07-11 04:19:00,1.03324,1.0334,1.03318,1.03339,7530850.0
2007-07-11 04:20:00,1.0335,1.03355,1.03341,1.03354,10496963.0
2007-07-11 04:21:00,1.03359,1.0337,1.03359,1.03364,7064665.0
2007-07-11 04:22:00,1.03361,1.0337,1.03361,1.0337,17210849.0
2007-07-11 04:23:00,1.0337,1.03381,1.03364,1.03381,13633189.0
2007-07-11 04:24:00,1.03371,1.0339,1.0337,1.03382,7340265.0
2007-07-11 04:25:00,1.03384,1.03387,1.03379,1.03379,11219597.0
2007-07-11 04:26:00,1.0337,1.03373,1.0337,1.03371,1520895.0
2007-07-11 04:27:00,1.03371,1.03371,1.03354,1.03366,32654468.0
2007-07-11 04:28:00,1.03379,1.0338,1.03351,1.03351,9840343.0
2007-07-11 04:29:00,1.03366,1.03366,1.03347,1.03364,6310302.0
2007-07-11 04:30:00,1.03364,1.03364,1.03328,1.03328,6059379.0
2007-07-11 04:31:00,1.03336,1.03336,1.03319,1.03325,13848107.0
2007-07-11 04:32:00,1.03317,1.03328,1.03317,1.03324,18902853.0
2007-07-11 04:33:00,1.03319,1.03319,1.03303,1.03314,4085508.0
2007-07-11 04:34:00,1.03315,1.03316,1.03287,1.0331,8999607.0
2007-07-11 04:35:00,1.03304,1.03324,1.03304,1.03324,11381304.0
2007-07-11 04:36:00,1.03315,1.03327,1.03308,1.03316,57435036.0
2007-07-11 04:37:00,1.03327,1.03346,1.03324,1.03343,4599201.0
2007-07-11 04:38:00,1.03356,1.03372,1.03338,1.03372,7716666.0
2007-07-11 04:39:00,1.03367,1.03367,1.03342,1.03342,8395184.0
2007-07-11 04:40:00,1.03341,1.03353,1.0333,1.03339,30450259.0
2007-07-11 04:41:00,1.03336,1.03346,1.03335,1.03346,7207103.0
2007-07-11 04:42:00,1.03339,1.0335,1.03309,1.0335,9501078.0
2007-07-11 04:43:00,1.03355,1.03358,1.0334,1.03351,27676097.0
2007-07-11 04:44:00,1.03357,1.03371,1.03346,1.03353,14820422.0
2007-07-11 04:45:00,1.03352,1.03362,1.03327,1.03362,47721441.0
2007-07-11 04:46:00,1.03359,1.03362,1.03351,1.0336,27107269.0
2007-07-11 04:47:00,1.03361,1.03363,1.03334,1.03334,21021136.0
2007-07-11 04:48:00,1.03355,1.03376,1.03354,1.03376,22616599.0
2007-07-11 04:49:00,1.0338,1.03386,1.03376,1.03376,3838721.0
2007-07-11 04:50:00,1.03387,1.03387,1.03366,1.03372,19483766.0
2007-07-11 04:51:00,1.03388,1.03401,1.03388,1.0339,5901835.0
2007-07-11 04:52:00,1.03395,1.03395,1.03369,1.03395,11403996.0
2007-07-11 04:53:00,1.03405,1.03406,1.03388,1.03406,29786828.0
2007-07-11 04:54:00,1.03404,1.03415,1.03401,1.03415,17327650.0
2007-07-11 04:55:00,1.03416,1.03425,1.03416,1.03425,53262382.0
2007-07-11 04:56:00,1.03435,1.03466,1.03428,1.03466,4432966.0
2007-07-11 04:57:00,1.03469,1.03494,1.03469,1.03494,9186680.0
2007-07-11 04:58:00,1.03502,1.03502,1.03486,1.03502,2937844.0
2007-07-11 04:59:00,1.03485,1.03528,1.03485,1.03502,9510346.0
2007-07-11 05:00:00,1.03495,1.03495,1.03481,1.03481,6461579.0
2007-07-11 05:01:00,1.03484,1.03493,1.03473,1.03493,5869254.0
2007-07-11 05:02:00,1.03484,1.03488,1.03481,1.03487,3695782.0
2007-07-11 05:03:00,1.03483,1.03485,1.03478,1.03482,4522554.0
2007-07-11 05:04:00,1.03479,1.03513,1.034,1.03502,7032876.0
2007-07-11 05:05:00,1.03491,1.03491,1.03443,1.03447,6388076.0
2007-07-11 05:06:00,1.03447,1.03458,1.03443,1.03446,6742902.0
2007-07-11 05:07:00,1.0345,1.03456,1.03449,1.03451,13259613.0
2007-07-11 05:08:00,1.03453,1.03453,1.0344,1.0344,15694322.0
2007-07-11 05:09:00,1.03438,1.0344,1.03419,1.03419,14244046.0
2007-07-11 05:10:00,1.03429,1.03432,1.03353,1.03432,4186074.0
2007-07-11 05:11:00,1.03434,1.03439,1.03414,1.03436,14424773.0
2007-07-11 05:12:00,1.03441,1.03462,1.03441,1.03453,10041360.0
2007-07-11 05:13:00,1.03436,1.03445,1.03424,1.0343,18487207.0
2007-07-11 05:14:00,1.03432,1.03454,1.03432,1.03448,2881509.0
2007-07-11 05:15:00,1.0345,1.03455,1.03435,1.03454,22722636.0
2007-07-11 05:16:00,1.0345,1.03462,1.03442,1.03462,34562502.0
2007-07-11 05:17:00,1.03467,1.0348,1.03467,1.0348,9751351.0
2007-07-11 05:18:00,1.03476,1.03478,1.03464,1.03464,15265011.0
2007-07-11 05:19:00,1.03466,1.0347,1.03452,1.0347,5442927.0
2007-07-11 05:20:00,1.03463,1.03469,1.03452,1.03469,16788665.0
2007-07-11 05:21:00,1.03468,1.03468,1.0345,1.03458,17650174.0
2007-07-11 05:22:00,1.03462,1.03471,1.03457,1.03462,3046678.0
2007-07-11 05:23:00,1.03466,1.03473,1.0346,1.03473,32721393.0
2007-07-11 05:24:00,1.03468,1.03468,1.03451,1.03459,5730787.0
2007-07-11 05:25:00,1.03472,1.0349,1.03386,1.0349,21076923.0
2007-07-11 05:26:00,1.0349,1.0349,1.03471,1.03471,5604414.0
2007-07-11 05:27:00,1.0345,1.0345,1.03426,1.03426,11667051.0
2007-07-11 05:28:00,1.0343,1.03471,1.0343,1.03471,4667310.0
2007-07-11 05:29:00,1.03457,1.03465,1.03448,1.03448,5163342.0
2007-07-11 05:30:00,1.03452,1.0346,1.0345,1.0346,15064138.0
2007-07-11 05:31:00,1.03462,1.03472,1.03451,1.03457,12981859.0
2007-07-11 05:32:00,1.03455,1.03486,1.03455,1.03483,8826288.0
2007-07-11 05:33:00,1.03479,1.03479,1.03373,1.03468,10935976.0
2007-07-11 05:34:00,1.03464,1.03466,1.03459,1.03462,10590892.0
2007-07-11 05:35:00,1.03452,1.03452,1.03426,1.0344,35591681.0
2007-07-11 05:36:00,1.0344,1.03458,1.03417,1.03417,5401380.0
2007-07-11 05:37:00,1.03414,1.03449,1.03414,1.03442,19568907.0
2007-07-11 05:38:00,1.03435,1.03435,1.03424,1.03426,8087534.0
2007-07-11 05:39:00,1.03418,1.03431,1.03394,1.03431,42977910.0
2007-07-11 05:40:00,1.03434,1.03447,1.03425,1.03431,16029758.0
2007-07-11 05:41:00,1.0344,1.03447,1.03438,1.03442,35771185.0
2007-07-11 05:42:00,1.03424,1.03447,1.03424,1.03447,8579463.0
2007-07-11 05:43:00,1.0344,1.03445,1.03399,1.03399,20871778.0
2007-07-11 05:44:00,1.03412,1.0345,1.03412,1.0344,5173270.0
2007-07-11 05:45:00,1.03432,1.03435,1.03411,1.03411,7201237.0
2007-07-11 05:46:00,1.03369,1.03422,1.03369,1.03422,25889376.0
2007-07-11 05:47:00,1.03434,1.03447,1.03427,1.03442,4843719.0
2007-07-11 05:48:00,1.03432,1.03443,1.03426,1.03429,6838663.0
2007-07-11 05:49:00,1.03429,1.03433,1.0341,1.03419,35088694.0
2007-07-11 05:50:00,1.03427,1.03433,1.03423,1.03428,8395015.0
2007-07-11 05:51:00,1.03438,1.03448,1.03431,1.03448,7538150.0
2007-07-11 05:52:00,1.0344,1.0344,1.03413,1.03426,5365405.0
2007-07-11 05:53:00,1.03434,1.03438,1.03429,1.03433,3109325.0
2007-07-11 05:54:00,1.03435,1.03442,1.03429,1.03429,7015214.0
2007-07-11 05:55:00,1.03424,1.03426,1.03403,1.03417,23280098.0
2007-07-11 05:56:00,1.03424,1.03424,1.03395,1.03403,8568689.0
2007-07-11 05:57:00,1.03413,1.03421,1.03405,1.03405,28508105.0
2007-07-11 05:58:00,1.03406,1.03416,1.03402,1.03414,5637953.0
2007-07-11 05:59:00,1.03416,1.03428,1.03402,1.03428,9829597.0
2007-07-11 06:00:00,1.0343,1.03431,1.03419,1.03431,7392364.0
2007-07-11 06:01:00,1.03431,1.03431,1.03412,1.03421,13068709.0
2007-07-11 06:02:00,1.03416,1.03421,1.0341,1.03421,11254983.0
2007-07-11 06:03:00,1.03427,1.03438,1.03425,1.03438,14990121.0
2007-07-11 06:04:00,1.0344,1.03455,1.0344,1.03455,1911407.0
2007-07-11 06:05:00,1.03446,1.03468,1.03446,1.03449,64213819.0
2007-07-11 06:06:00,1.03455,1.03455,1.03447,1.03452,5377661.0
2007-07-11 06:07:00,1.03445,1.03452,1.03443,1.03448,10670469.0
2007-07-11 06:08:00,1.03444,1.03444,1.03436,1.03437,13788534.0
2007-07-11 06:09:00,1.03439,1.03449,1.03436,1.03443,11524157.0
2007-07-11 06:10:00,1.03433,1.0344,1.03426,1.03437,19372561.0
2007-07-11 06:11:00,1.03429,1.03429,1.03422,1.03425,8646889.0
2007-07-11 06:12:00,1.03414,1.0342,1.03409,1.03419,7618406.0
2007-07-11 06:13:00,1.03416,1.03424,1.03407,1.03407,23661224.0
2007-07-11 06:14:00,1.0341,1.0341,1.03382,1.03385,4265813.0
2007-07-11 06:15:00,1.03378,1.03397,1.03374,1.03378,5962175.0
2007-07-11 06:16:00,1.03368,1.03422,1.03368,1.03422,8528858.0
2007-07-11 06:17:00,1.0342,1.0342,1.03389,1.03409,9936782.0
2007-07-11 06:18:00,1.03416,1.03425,1.034,1.03423,3377958.0
2007-07-11 06:19:00,1.03438,1.03454,1.03438,1.03454,27273920.0
2007-07-11 06:20:00,1.03455,1.03455,1.03443,1.03446,9995562.0
2007-07-11 06:21:00,1.03442,1.03442,1.03426,1.03426,19386736.0
2007-07-11 06:22:00,1.03423,1.03424,1.03316,1.03424,42260471.0
2007-07-11 06:23:00,1.03436,1.03442,1.03436,1.03439,28770372.0
2007-07-11 06:24:00,1.03436,1.03442,1.03431,1.03438,4832152.0
2007-07-11 06:25:00,1.03435,1.03449,1.03425,1.03425,15737090.0
2007-07-11 06:26:00,1.03439,1.03439,1.03414,1.03435,32524719.0
2007-07-11 06:27:00,1.03435,1.0344,1.03435,1.0344,13778517.0
2007-07-11 06:28:00,1.03417,1.03442,1.03402,1.0343,11078951.0
2007-07-11 06:29:00,1.03432,1.0346,1.03369,1.0346,17983617.0
2007-07-11 06:30:00,1.03458,1.03458,1.03444,1.03444,15116129.0
2007-07-11 06:31:00,1.03438,1.03438,1.0342,1.0342,25721386.0
2007-07-11 06:32:00,1.03448,1.03465,1.03448,1.03465,7692584.0
2007-07-11 06:33:00,1.03466,1.03478,1.03466,1.03475,3555941.0
2007-07-11 06:34:00,1.03478,1.0349,1.03464,1.03475,4963177.0
2007-07-11 06:35:00,1.03468,1.03482,1.03466,1.03472,24736705.0
2007-07-11 06:36:00,1.03464,1.03482,1.03452,1.03482,10216414.0
2007-07-11 06:37:00,1.03488,1.03509,1.03488,1.03509,14326293.0
2007-07-11 06:38:00,1.03508,1.03509,1.03498,1.03503,20543442.0
2007-07-11 06:39:00,1.03403,1.03502,1.03403,1.03467,35030668.0
2007-07-11 06:40:00,1.03496,1.03502,1.03487,1.03494,9930383.0
2007-07-11 06:41:00,1.03492,1.03492,1.03467,1.03467,10341514.0
2007-07-11 06:42:00,1.03384,1.03481,1.03379,1.03379,21563797.0
2007-07-11 06:43:00,1.03478,1.03478,1.03467,1.03475,9141635.0
2007-07-11 06:44:00,1.03473,1.03478,1.03466,1.03476,31679080.0
2007-07-11 06:45:00,1.03473,1.03477,1.03463,1.03468,11382558.0
2007-07-11 06:46:00,1.03468,1.03475,1.03464,1.03464,14902947.0
2007-07-11 06:47:00,1.03465,1.03472,1.03454,1.03472,24119820.0
2007-07-11 06:48:00,1.03469,1.03481,1.03469,1.03481,9358089.0
2007-07-11 06:49:00,1.03483,1.03483,1.03379,1.03453,17138389.0
2007-07-11 06:50:00,1.03442,1.03497,1.03442,1.03497,8954993.0
2007-07-11 06:51:00,1.03498,1.03506,1.03496,1.03505,4875803.0
2007-07-11 06:52:00,1.03502,1.03506,1.03493,1.03499,5432888.0
2007-07-11 06:53:00,1.03491,1.03495,1.03472,1.03486,5073310.0
2007-07-11 06:54:00,1.03496,1.03502,1.03489,1.03489,932156.0
2007-07-11 06:55:00,1.0349,1.03504,1.03486,1.03497,14916322.0
2007-07-11 06:56:00,1.03489,1.03496,1.03473,1.0349,1217569.0
2007-07-11 06:57:00,1.03496,1.03496,1.03381,1.03463,4903979.0
2007-07-11 06:58:00,1.03475,1.03483,1.03469,1.03469,17024429.0
2007-07-11 06:59:00,1.03464,1.03467,1.03455,1.03467,18534485.0
2007-07-11 07:00:00,1.03463,1.03465,1.03443,1.03464,4030542.0
2007-07-11 07:01:00,1.03465,1.03492,1.03465,1.03492,8396436.0
2007-07-11 07:02:00,1.03489,1.03511,1.03489,1.03498,7740630.0
2007-07-11 07:03:00,1.03503,1.03508,1.03481,1.03504,34234479.0
2007-07-11 07:04:00,1.03505,1.03505,1.0346,1.0346,44457388.0
2007-07-11 07:05:00,1.03492,1.03507,1.0349,1.03507,6397583.0
2007-07-11 07:06:00,1.03507,1.03508,1.03494,1.03504,16721901.0
2007-07-11 07:07:00,1.03499,1.03519,1.03493,1.03519,14440190.0
2007-07-11 07:08:00,1.03519,1.03531,1.03516,1.03531,46494688.0
2007-07-11 07:09:00,1.03514,1.03533,1.03514,1.03515,24698031.0
2007-07-11 07:10:00,1.03498,1.03518,1.03498,1.03518,47139092.0
2007-07-11 07:11:00,1.03512,1.03529,1.03512,1.03529,6657830.0
2007-07-11 07:12:00,1.03518,1.03535,1.03427,1.03535,6297642.0
2007-07-11 07:13:00,1.03531,1.03532,1.0343,1.03528,8642752.0
2007-07-11 07:14:00,1.03528,1.03538,1.03528,1.03529,15762159.0
2007-07-11 07:15:00,1.03542,1.0355,1.03535,1.03544,34899540.0
2007-07-11 07:16:00,1.0354,1.03541,1.03536,1.03536,12223752.0
2007-07-11 07:17:00,1.03542,1.0355,1.03536,1.03541,13008478.0
2007-07-11 07:18:00,1.03537,1.03548,1.03533,1.03535,7297188.0
2007-07-11 07:19:00,1.03536,1.03536,1.03505,1.03521,3777355.0
2007-07-11 07:20:00,1.03523,1.03523,1.03507,1.03514,10656098.0
2007-07-11 07:21:00,1.03506,1.03514,1.03503,1.03514,4016128.0
2007-07-11 07:22:00,1.0351,1.03514,1.03494,1.03512,17102244.0
2007-07-11 07:23:00,1.03496,1.03503,1.03465,1.03465,9329418.0
2007-07-11 07:24:00,1.0348,1.0348,1.03438,1.03459,6712907.0
2007-07-11 07:25:00,1.03477,1.03509,1.03474,1.03509,8566207.0
2007-07-11 07:26:00,1.03507,1.03513,1.03501,1.03503,3897905.0
2007-07-11 07:27:00,1.03494,1.03499,1.03491,1.03495,4570681.0
2007-07-11 07:28:00,1.0349,1.03493,1.0348,1.0348,8654655.0
2007-07-11 07:29:00,1.03495,1.03497,1.0347,1.0347,21754275.0
2007-07-11 07:30:00,1.035,1.0351,1.03482,1.0351,8014032.0
2007-07-11 07:31:00,1.03507,1.03519,1.03496,1.03512,2336463.0
2007-07-11 07:32:00,1.03505,1.03505,1.03489,1.03492,25254103.0
2007-07-11 07:33:00,1.03477,1.03506,1.03477,1.03486,6809651.0
2007-07-11 07:34:00,1.03472,1.03472,1.03459,1.03464,7606343.0
2007-07-11 07:35:00,1.0347,1.0347,1.03446,1.03463,9953503.0
2007-07-11 07:36:00,1.03449,1.0345,1.03432,1.03432,3916651.0
2007-07-11 07:37:00,1.03429,1.03429,1.03401,1.03401,4381047.0
2007-07-11 07:38:00,1.03394,1.03396,1.03368,1.03368,8342782.0
2007-07-11 07:39:00,1.03362,1.03368,1.03342,1.03368,15070975.0
2007-07-11 07:40:00,1.03382,1.03392,1.03377,1.03392,22999639.0
2007-07-11 07:41:00,1.03391,1.03394,1.03343,1.03394,21042151.0
2007-07-11 07:42:00,1.03389,1.03395,1.03368,1.03368,3435393.0
2007-07-11 07:43:00,1.03391,1.03397,1.03371,1.03388,5799313.0
2007-07-11 07:44:00,1.03391,1.03397,1.03382,1.03397,26675049.0
2007-07-11 07:45:00,1.03407,1.03407,1.03383,1.03388,4820994.0
2007-07-11 07:46:00,1.03386,1.03394,1.03288,1.03387,33208203.0
2007-07-11 07:47:00,1.03391,1.03413,1.03391,1.0341,31038040.0
2007-07-11 07:48:00,1.03398,1.03398,1.03386,1.03387,12727912.0
2007-07-11 07:49:00,1.03389,1.03398,1.03353,1.03381,18480603.0
2007-07-11 07:50:00,1.03356,1.03386,1.03356,1.03382,4376667.0
2007-07-11 07:51:00,1.03378,1.03391,1.03378,1.03391,15242814.0
2007-07-11 07:52:00,1.03387,1.03391,1.03282,1.03364,10367524.0
2007-07-11 07:53:00,1.03364,1.03394,1.03364,1.03382,10281216.0
2007-07-11 07:54:00,1.03382,1.03394,1.03359,1.03394,47746503.0
2007-07-11 07:55:00,1.03398,1.03398,1.03385,1.03389,46098979.0
2007-07-11 07:56:00,1.03388,1.0339,1.03359,1.03359,25332448.0
2007-07-11 07:57:00,1.03368,1.03385,1.03368,1.03385,9803785.0
2007-07-11 07:58:00,1.0337,1.03381,1.0337,1.03381,27356034.0
2007-07-11 07:59:00,1.03377,1.03384,1.03365,1.03365,14183596.0
2007-07-11 08:00:00,1.03364,1.03377,1.03355,1.03372,15528981.0
2007-07-11 08:01:00,1.03387,1.03461,1.03383,1.03461,10188384.0
2007-07-11 08:02:00,1.03471,1.03495,1.03471,1.0349,5365095.0
2007-07-11 08:03:00,1.03489,1.03508,1.03484,1.03508,6343714.0
2007-07-11 08:04:00,1.03507,1.03507,1.03482,1.03507,16813346.0
2007-07-11 08:05:00,1.03493,1.03506,1.03488,1.03506,7986854.0
2007-07-11 08:06:00,1.03505,1.03516,1.03503,1.0351,7307700.0
2007-07-11 08:07:00,1.03496,1.03501,1.03477,1.03501,19246130.0
2007-07-11 08:08:00,1.035,1.03504,1.03494,1.03504,2775637.0
2007-07-11 08:09:00,1.03512,1.03513,1.03482,1.03497,56888823.0
2007-07-11 08:10:00,1.03499,1.03509,1.03494,1.03494,14277611.0
2007-07-11 08:11:00,1.03481,1.03488,1.03386,1.03483,15578445.0
2007-07-11 08:12:00,1.03482,1.03483,1.03466,1.03479,10714228.0
2007-07-11 08:13:00,1.03473,1.03473,1.03448,1.03469,4367063.0
2007-07-11 08:14:00,1.03482,1.03504,1.03475,1.03504,31285830.0
2007-07-11 08:15:00,1.03493,1.03493,1.03473,1.03475,2506173.0
2007-07-11 08:16:00,1.03467,1.03472,1.03466,1.03471,23170444.0
2007-07-11 08:17:00,1.0347,1.03481,1.03465,1.03465,18101063.0
2007-07-11 08:18:00,1.03453,1.03464,1.03447,1.03455,15800836.0
2007-07-11 08:19:00,1.03451,1.03451,1.03432,1.03432,6313535.0
2007-07-11 08:20:00,1.03435,1.03435,1.03375,1.03431,54111139.0
2007-07-11 08:21:00,1.03439,1.03449,1.03423,1.03426,21226997.0
2007-07-11 08:22:00,1.03444,1.0345,1.03439,1.03447,16571567.0
2007-07-11 08:23:00,1.0345,1.03462,1.03389,1.03446,14714469.0
2007-07-11 08:24:00,1.03453,1.03466,1.0345,1.0345,5408052.0
2007-07-11 08:25:00,1.0344,1.03446,1.03429,1.03446,10110817.0
2007-07-11 08:26:00,1.03436,1.03439,1.03422,1.03429,37197858.0
2007-07-11 08:27:00,1.03431,1.03431,1.03408,1.03419,22240984.0
2007-07-11 08:28:00,1.0341,1.03435,1.03405,1.03405,1208847.0
2007-07-11 08:29:00,1.03382,1.03382,1.0335,1.0335,14772432.0
2007-07-11 08:30:00,1.03337,1.03348,1.03328,1.0334,20911590.0
2007-07-11 08:31:00,1.03345,1.03345,1.03298,1.03317,11571002.0
2007-07-11 08:32:00,1.03308,1.03308,1.03284,1.03304,88486187.0
2007-07-11 08:33:00,1.03302,1.0332,1.03302,1.03312,70583515.0
2007-07-11 08:34:00,1.03304,1.03326,1.03304,1.03321,19857543.0
2007-07-11 08:35:00,1.0332,1.03333,1.0332,1.03322,19680267.0
2007-07-11 08:36:00,1.03299,1.03337,1.03299,1.03337,9377376.0
2007-07-11 08:37:00,1.03336,1.03349,1.03336,1.03341,10717629.0
2007-07-11 08:38:00,1.03364,1.03382,1.03364,1.03373,15209651.0
2007-07-11 08:39:00,1.0337,1.03382,1.03366,1.0337,11091395.0
2007-07-11 08:40:00,1.03373,1.03373,1.03357,1.03361,48847231.0
2007-07-11 08:41:00,1.03369,1.03383,1.03355,1.03355,4252764.0
2007-07-11 08:42:00,1.03373,1.03375,1.03359,1.0336,31176692.0
2007-07-11 08:43:00,1.03363,1.03378,1.03363,1.03374,6811562.0
2007-07-11 08:44:00,1.03368,1.03371,1.03359,1.03367,2755187.0
2007-07-11 08:45:00,1.03344,1.03378,1.03344,1.03373,12348743.0
2007-07-11 08:46:00,1.03376,1.03376,1.03361,1.03366,7398871.0
2007-07-11 08:47:00,1.03364,1.03377,1.03358,1.03372,15149801.0
2007-07-11 08:48:00,1.03374,1.03374,1.03363,1.03367,11185659.0
2007-07-11 08:49:00,1.03359,1.03366,1.03332,1.03332,28327517.0
2007-07-11 08:50:00,1.03319,1.03327,1.03308,1.03308,13031077.0
2007-07-11 08:51:00,1.03297,1.03297,1.0326,1.03286,14551731.0
2007-07-11 08:52:00,1.03278,1.03278,1.03261,1.03262,5907869.0
2007-07-11 08:53:00,1.03254,1.03254,1.03139,1.03219,16233168.0
2007-07-11 08:54:00,1.03222,1.03228,1.03215,1.0322,4569634.0
2007-07-11 08:55:00,1.03202,1.03222,1.03193,1.03222,26995398.0
2007-07-11 08:56:00,1.03228,1.03235,1.03204,1.03235,5754220.0
2007-07-11 08:57:00,1.03245,1.0325,1.03229,1.0325,15858810.0
2007-07-11 08:58:00,1.03256,1.0326,1.03239,1.03242,22022213.0
2007-07-11 08:59:00,1.03226,1.03227,1.03216,1.03217,786572.0
2007-07-11 09:00:00,1.03208,1.03221,1.03208,1.03211,2362878.0
2007-07-11 09:01:00,1.03207,1.0323,1.03207,1.0323,7341958.0
2007-07-11 09:02:00,1.03215,1.03221,1.03119,1.0322,9670747.0
2007-07-11 09:03:00,1.03218,1.0323,1.03218,1.03221,6263500.0
2007-07-11 09:04:00,1.03222,1.03225,1.0321,1.03212,5238026.0
2007-07-11 09:05:00,1.0322,1.0322,1.03211,1.03211,3516602.0
2007-07-11 09:06:00,1.03216,1.0323,1.03205,1.0323,7906942.0
2007-07-11 09:07:00,1.03229,1.03229,1.03211,1.03217,25861964.0
2007-07-11 09:08:00,1.03227,1.03242,1.03224,1.03242,9250844.0
2007-07-11 09:09:00,1.03236,1.03245,1.03235,1.03245,9503989.0
2007-07-11 09:10:00,1.03252,1.03277,1.03252,1.0327,10924900.0
2007-07-11 09:11:00,1.0327,1.03339,1.0327,1.03339,8722342.0
2007-07-11 09:12:00,1.03341,1.03372,1.03328,1.03372,19040726.0
2007-07-11 09:13:00,1.03367,1.03372,1.03359,1.03372,33623423.0
2007-07-11 09:14:00,1.03372,1.03372,1.03331,1.03331,11332914.0
2007-07-11 09:15:00,1.03323,1.03344,1.03323,1.03344,33335125.0
2007-07-11 09:16:00,1.03353,1.03373,1.03341,1.03373,8115553.0
2007-07-11 09:17:00,1.03378,1.03387,1.03361,1.03368,14724240.0
2007-07-11 09:18:00,1.0336,1.0336,1.03296,1.03296,2553149.0
2007-07-11 09:19:00,1.03341,1.03346,1.0333,1.03346,9432747.0
2007-07-11 09:20:00,1.03344,1.03354,1.03334,1.03351,15115523.0
2007-07-11 09:21:00,1.03344,1.03344,1.03324,1.03342,13731113.0
2007-07-11 09:22:00,1.03336,1.03367,1.03336,1.03367,11964708.0
2007-07-11 09:23:00,1.0337,1.03384,1.03361,1.03384,61292014.0
2007-07-11 09:24:00,1.03394,1.03412,1.03394,1.03412,22193666.0
2007-07-11 09:25:00,1.03407,1.03407,1.0338,1.03394,819983.0
2007-07-11 09:26:00,1.03398,1.03399,1.0338,1.0338,8201831.0
2007-07-11 09:27:00,1.03353,1.03375,1.03353,1.03367,39318969.0
2007-07-11 09:28:00,1.03356,1.0336,1.03338,1.03342,9674162.0
2007-07-11 09:29:00,1.03338,1.03346,1.03315,1.03346,7026135.0
2007-07-11 09:30:00,1.03351,1.03355,1.03342,1.03347,9001107.0
2007-07-11 09:31:00,1.03348,1.0336,1.03331,1.03347,17062375.0
2007-07-11 09:32:00,1.03354,1.0337,1.03354,1.03363,6878301.0
2007-07-11 09:33:00,1.03366,1.03373,1.03356,1.03373,74270946.0
2007-07-11 09:34:00,1.03377,1.0339,1.03365,1.03386,17472078.0
2007-07-11 09:35:00,1.03384,1.03393,1.03384,1.03384,14414908.0
2007-07-11 09:36:00,1.03392,1.03396,1.03372,1.03382,14034016.0
2007-07-11 09:37:00,1.03368,1.03382,1.03359,1.03368,18658804.0
2007-07-11 09:38:00,1.03369,1.03382,1.03358,1.03382,12503417.0
2007-07-11 09:39:00,1.03376,1.0338,1.03365,1.03374,7257136.0
2007-07-11 09:40:00,1.03369,1.03369,1.03355,1.03356,3391375.0
2007-07-11 09:41:00,1.03363,1.03382,1.03363,1.03375,12671324.0
2007-07-11 09:42:00,1.03374,1.03383,1.0337,1.03378,5930198.0
2007-07-11 09:43:00,1.03395,1.03395,1.03373,1.03393,6252455.0
2007-07-11 09:44:00,1.03388,1.03388,1.03374,1.0338,12454225.0
2007-07-11 09:45:00,1.03372,1.03384,1.03362,1.03384,25151642.0
2007-07-11 09:46:00,1.03377,1.03397,1.03375,1.03397,2781190.0
2007-07-11 09:47:00,1.03406,1.03406,1.03384,1.03396,28611315.0
2007-07-11 09:48:00,1.03384,1.03384,1.03317,1.03325,25518434.0
2007-07-11 09:49:00,1.03339,1.03372,1.03337,1.03372,3885331.0
2007-07-11 09:50:00,1.03379,1.03394,1.03379,1.0339,15296999.0
2007-07-11 09:51:00,1.03394,1.0341,1.03388,1.03403,12099834.0
2007-07-11 09:52:00,1.03401,1.03401,1.03382,1.03386,24468423.0
2007-07-11 09:53:00,1.0339,1.0342,1.0339,1.0342,14950958.0
2007-07-11 09:54:00,1.03414,1.0342,1.03409,1.0342,7841487.0
2007-07-11 09:55:00,1.03419,1.03425,1.03412,1.0342,21969648.0
2007-07-11 09:56:00,1.03421,1.0343,1.03418,1.03423,69021993.0
2007-07-11 09:57:00,1.03434,1.03436,1.0334,1.03436,14419521.0
2007-07-11 09:58:00,1.0343,1.03445,1.0343,1.03439,11012693.0
2007-07-11 09:59:00,1.03445,1.03461,1.03439,1.03461,36148909.0
2007-07-11 10:00:00,1.03455,1.03456,1.03435,1.03436,13324153.0
2007-07-11 10:01:00,1.03434,1.03439,1.03426,1.0343,14454704.0
2007-07-11 10:02:00,1.03413,1.03416,1.03393,1.03393,25906480.0
2007-07-11 10:03:00,1.03415,1.03445,1.03415,1.03445,30499261.0
2007-07-11 10:04:00,1.03451,1.03461,1.03448,1.03449,10098642.0
2007-07-11 10:05:00,1.03443,1.03445,1.03326,1.03445,6740773.0
2007-07-11 10:06:00,1.03443,1.03447,1.03436,1.03436,4676616.0
2007-07-11 10:07:00,1.03434,1.03464,1.03434,1.03458,5820569.0
2007-07-11 10:08:00,1.03466,1.03466,1.03445,1.03459,30310729.0
2007-07-11 10:09:00,1.03448,1.03457,1.03395,1.03395,33052921.0
2007-07-11 10:10:00,1.03448,1.03457,1.03436,1.03457,15532450.0
2007-07-11 10:11:00,1.03458,1.03465,1.03457,1.03459,16161649.0
2007-07-11 10:12:00,1.03456,1.0347,1.03456,1.03463,9223416.0
2007-07-11 10:13:00,1.03462,1.03469,1.03449,1.03468,29392024.0
2007-07-11 10:14:00,1.03485,1.03539,1.03485,1.03539,21872329.0
2007-07-11 10:15:00,1.03557,1.03625,1.03557,1.03625,4481241.0
2007-07-11 10:16:00,1.03623,1.03649,1.03623,1.03642,4238184.0
2007-07-11 10:17:00,1.03635,1.03645,1.03609,1.03645,15462254.0
2007-07-11 10:18:00,1.03649,1.03657,1.03632,1.03657,10437331.0
2007-07-11 10:19:00,1.03649,1.03659,1.03644,1.03644,4867949.0
2007-07-11 10:20:00,1.03639,1.03643,1.03633,1.03641,18100479.0
2007-07-11 10:21:00,1.03626,1.03643,1.03529,1.03529,28437857.0
2007-07-11 10:22:00,1.03619,1.03623,1.03603,1.03603,96931043.0
2007-07-11 10:23:00,1.03616,1.03616,1.03593,1.03598,27329163.0
2007-07-11 10:24:00,1.03589,1.03592,1.03582,1.03592,8166698.0
2007-07-11 10:25:00,1.03588,1.03593,1.0357,1.03593,4021180.0
2007-07-11 10:26:00,1.03599,1.03599,1.03492,1.0358,34992740.0
2007-07-11 10:27:00,1.03571,1.03581,1.03565,1.03571,35084374.0
2007-07-11 10:28:00,1.03562,1.03565,1.03557,1.03559,17324700.0
2007-07-11 10:29:00,1.03543,1.03554,1.03543,1.03548,27277559.0
2007-07-11 10:30:00,1.03565,1.03578,1.03565,1.03569,10998805.0
2007-07-11 10:31:00,1.0357,1.03573,1.03563,1.03573,8106129.0
2007-07-11 10:32:00,1.03567,1.03574,1.03457,1.03574,9716118.0
2007-07-11 10:33:00,1.03584,1.0361,1.03573,1.0361,22605381.0
2007-07-11 10:34:00,1.03613,1.03618,1.03593,1.03601,22058889.0
2007-07-11 10:35:00,1.03587,1.03602,1.03545,1.03602,25456294.0
2007-07-11 10:36:00,1.03603,1.03603,1.0357,1.03602,4801679.0
2007-07-11 10:37:00,1.03609,1.03626,1.03604,1.03613,18781637.0
2007-07-11 10:38:00,1.03615,1.03615,1.03513,1.03605,65216311.0
2007-07-11 10:39:00,1.03605,1.03611,1.03584,1.03611,36595791.0
2007-07-11 10:40:00,1.03614,1.03616,1.03586,1.03586,6094194.0
2007-07-11 10:41:00,1.03581,1.03587,1.03573,1.03577,15709947.0
2007-07-11 10:42:00,1.03554,1.03579,1.03554,1.03579,19887929.0
2007-07-11 10:43:00,1.03573,1.03586,1.03557,1.03573,106248412.0
2007-07-11 10:44:00,1.03566,1.03606,1.03563,1.03606,3035653.0
2007-07-11 10:45:00,1.03599,1.03622,1.03599,1.03622,38007247.0
2007-07-11 10:46:00,1.0363,1.03643,1.03623,1.03639,32954725.0
2007-07-11 10:47:00,1.03642,1.03642,1.03606,1.03617,12987549.0
2007-07-11 10:48:00,1.03619,1.03619,1.03606,1.03607,10245959.0
2007-07-11 10:49:00,1.03606,1.03614,1.03602,1.03609,18378756.0
2007-07-11 10:50:00,1.0361,1.03619,1.03591,1.03619,37187151.0
2007-07-11 10:51:00,1.03623,1.03636,1.03616,1.03629,57162578.0
2007-07-11 10:52:00,1.03631,1.03635,1.03626,1.03635,7111878.0
2007-07-11 10:53:00,1.03636,1.03636,1.03625,1.03626,31435308.0
2007-07-11 10:54:00,1.03625,1.03634,1.03616,1.03634,6848225.0
2007-07-11 10:55:00,1.03628,1.03652,1.03628,1.03639,24490736.0
2007-07-11 10:56:00,1.03642,1.03647,1.03637,1.03638,10265322.0
2007-07-11 10:57:00,1.03641,1.03646,1.03638,1.0364,2462876.0
2007-07-11 10:58:00,1.03636,1.0365,1.0363,1.0363,16510275.0
2007-07-11 10:59:00,1.03626,1.03637,1.03621,1.03637,26504852.0
2007-07-11 11:00:00,1.03637,1.03637,1.03615,1.03615,22396344.0
2007-07-11 11:01:00,1.03619,1.03619,1.036,1.036,13678358.0
2007-07-11 11:02:00,1.03602,1.03617,1.03595,1.03617,8704494.0
2007-07-11 11:03:00,1.03619,1.03629,1.03569,1.03603,36975497.0
2007-07-11 11:04:00,1.03613,1.03613,1.0359,1.03601,35017836.0
2007-07-11 11:05:00,1.03591,1.03608,1.03587,1.03608,10698443.0
2007-07-11 11:06:00,1.0361,1.0361,1.03597,1.03609,37321203.0
2007-07-11 11:07:00,1.03619,1.03629,1.03618,1.03629,5552126.0
2007-07-11 11:08:00,1.03639,1.03645,1.03628,1.0363,10172941.0
2007-07-11 11:09:00,1.03629,1.03631,1.03614,1.03631,9089614.0
2007-07-11 11:10:00,1.0363,1.03645,1.03613,1.03613,11921613.0
2007-07-11 11:11:00,1.0363,1.03646,1.0363,1.03646,8205013.0
2007-07-11 11:12:00,1.0365,1.0365,1.03643,1.03645,28591863.0
2007-07-11 11:13:00,1.03634,1.03644,1.03634,1.0364,4578907.0
2007-07-11 11:14:00,1.03634,1.03634,1.03611,1.03632,6598331.0
2007-07-11 11:15:00,1.03621,1.03631,1.0362,1.0362,3830264.0
2007-07-11 11:16:00,1.03624,1.03628,1.03609,1.03617,17363964.0
2007-07-11 11:17:00,1.03621,1.03621,1.03595,1.03604,12831636.0
2007-07-11 11:18:00,1.03612,1.03621,1.03593,1.03621,17471578.0
2007-07-11 11:19:00,1.03614,1.03614,1.03597,1.03607,18772481.0
2007-07-11 11:20:00,1.0361,1.03619,1.03598,1.036,9186854.0
2007-07-11 11:21:00,1.03607,1.03609,1.03581,1.03609,5413446.0
2007-07-11 11:22:00,1.03608,1.03613,1.03598,1.03611,5205110.0
2007-07-11 11:23:00,1.03596,1.03616,1.03596,1.03616,3227091.0
2007-07-11 11:24:00,1.03611,1.03619,1.03595,1.03613,55347079.0
2007-07-11 11:25:00,1.03614,1.03614,1.03589,1.03599,12921942.0
2007-07-11 11:26:00,1.03613,1.0363,1.03613,1.0363,10800705.0
2007-07-11 11:27:00,1.03627,1.03635,1.03619,1.03628,15999173.0
2007-07-11 11:28:00,1.03622,1.03639,1.03622,1.03635,51575157.0
2007-07-11 11:29:00,1.03637,1.03648,1.03628,1.03648,20393333.0
2007-07-11 11:30:00,1.03633,1.03651,1.03633,1.03649,13616919.0
2007-07-11 11:31:00,1.03637,1.03645,1.03632,1.03635,3582970.0
2007-07-11 11:32:00,1.03628,1.03633,1.03619,1.03633,10304163.0
2007-07-11 11:33:00,1.03627,1.03636,1.03626,1.03636,24791706.0
2007-07-11 11:34:00,1.03618,1.03618,1.03579,1.03603,4138269.0
2007-07-11 11:35:00,1.03608,1.03608,1.03456,1.03554,24660894.0
2007-07-11 11:36:00,1.03548,1.03554,1.03518,1.03518,22130424.0
2007-07-11 11:37:00,1.03516,1.03519,1.03496,1.03519,13071182.0
2007-07-11 11:38:00,1.03509,1.03525,1.03507,1.03525,5865782.0
2007-07-11 11:39:00,1.03522,1.03549,1.03522,1.03549,8174222.0
2007-07-11 11:40:00,1.03551,1.03569,1.03551,1.03569,27401192.0
2007-07-11 11:41:00,1.03547,1.03569,1.03547,1.03568,5924504.0
2007-07-11 11:42:00,1.03575,1.03594,1.03568,1.03592,29036371.0
2007-07-11 11:43:00,1.03594,1.03594,1.0357,1.0357,4600880.0
2007-07-11 11:44:00,1.03587,1.03611,1.03587,1.03611,6059215.0
2007-07-11 11:45:00,1.03624,1.03636,1.03624,1.03635,43518355.0
2007-07-11 11:46:00,1.0363,1.03633,1.03612,1.03633,4189557.0
2007-07-11 11:47:00,1.03648,1.03666,1.03648,1.03666,9310149.0
2007-07-11 11:48:00,1.03667,1.03669,1.03653,1.03653,10921752.0
2007-07-11 11:49:00,1.03644,1.03646,1.03614,1.03641,14400923.0
2007-07-11 11:50:00,1.03638,1.03638,1.03625,1.03627,6301742.0
2007-07-11 11:51:00,1.0363,1.03637,1.03607,1.03626,7844162.0
2007-07-11 11:52:00,1.03606,1.03629,1.03606,1.03613,12894981.0
2007-07-11 11:53:00,1.03604,1.03624,1.03604,1.03613,19054934.0
2007-07-11 11:54:00,1.03588,1.03623,1.03588,1.03623,12179454.0
2007-07-11 11:55:00,1.03623,1.03629,1.03601,1.03615,4411131.0
2007-07-11 11:56:00,1.03618,1.03623,1.03612,1.03623,21032345.0
2007-07-11 11:57:00,1.03603,1.03627,1.03603,1.03608,10545560.0
2007-07-11 11:58:00,1.03617,1.03627,1.03596,1.03626,25061345.0
2007-07-11 11:59:00,1.03621,1.03621,1.03582,1.03598,40391664.0
2007-07-11 12:00:00,1.03599,1.03599,1.03582,1.03582,10490520.0
2007-07-11 12:01:00,1.03593,1.03593,1.03496,1.03496,9931662.0
2007-07-11 12:02:00,1.03603,1.03616,1.03601,1.03608,38253468.0
2007-07-11 12:03:00,1.03605,1.03605,1.03586,1.03596,36484034.0
2007-07-11 12:04:00,1.03613,1.03627,1.03603,1.03612,5865756.0
2007-07-11 12:05:00,1.03607,1.03634,1.03607,1.03634,10160310.0
2007-07-11 12:06:00,1.03625,1.0365,1.03613,1.0365,27961427.0
2007-07-11 12:07:00,1.03661,1.03661,1.03643,1.03649,19435020.0
2007-07-11 12:08:00,1.03637,1.03693,1.03637,1.03693,37856972.0
2007-07-11 12:09:00,1.03691,1.03696,1.03682,1.03686,22878988.0
2007-07-11 12:10:00,1.03682,1.0369,1.0366,1.03677,67355022.0
2007-07-11 12:11:00,1.03676,1.03676,1.03562,1.03657,6671758.0
2007-07-11 12:12:00,1.03656,1.03665,1.03651,1.03651,4072531.0
2007-07-11 12:13:00,1.0366,1.03672,1.03642,1.03672,12028269.0
2007-07-11 12:14:00,1.03609,1.03702,1.03609,1.03692,6648658.0
2007-07-11 12:15:00,1.0368,1.0368,1.03652,1.03663,9937512.0
2007-07-11 12:16:00,1.03672,1.03683,1.03659,1.03674,19521393.0
2007-07-11 12:17:00,1.03677,1.03684,1.03664,1.03684,5715704.0
2007-07-11 12:18:00,1.03689,1.03689,1.03674,1.03684,3344620.0
2007-07-11 12:19:00,1.03685,1.03685,1.03667,1.03671,6282455.0
2007-07-11 12:20:00,1.03676,1.03676,1.0366,1.03665,6979200.0
2007-07-11 12:21:00,1.0366,1.03666,1.03644,1.03656,26557202.0
2007-07-11 12:22:00,1.03644,1.03659,1.03643,1.03655,10733306.0
2007-07-11 12:23:00,1.03658,1.03658,1.03641,1.03641,9397701.0
2007-07-11 12:24:00,1.03653,1.03653,1.03624,1.03624,13694126.0
2007-07-11 12:25:00,1.03631,1.03639,1.03619,1.03639,37725003.0
2007-07-11 12:26:00,1.03637,1.03639,1.03621,1.03635,16737643.0
2007-07-11 12:27:00,1.03635,1.03635,1.03598,1.03615,5703316.0
2007-07-11 12:28:00,1.0361,1.03621,1.03609,1.03616,13758103.0
2007-07-11 12:29:00,1.03604,1.03604,1.03502,1.03578,5990366.0
2007-07-11 12:30:00,1.03576,1.03589,1.03576,1.03586,7160830.0
2007-07-11 12:31:00,1.03585,1.03585,1.03567,1.03567,13164713.0
2007-07-11 12:32:00,1.03577,1.03577,1.03543,1.03546,15342311.0
2007-07-11 12:33:00,1.03552,1.03567,1.03552,1.0356,13282093.0
2007-07-11 12:34:00,1.03572,1.03579,1.03563,1.03579,2713885.0
2007-07-11 12:35:00,1.03563,1.0357,1.03549,1.03549,51336210.0
2007-07-11 12:36:00,1.03561,1.03581,1.03554,1.03557,54338479.0
2007-07-11 12:37:00,1.03581,1.03581,1.03566,1.03567,10786219.0
2007-07-11 12:38:00,1.03578,1.03596,1.03578,1.03596,4998027.0
2007-07-11 12:39:00,1.03597,1.03611,1.03594,1.03594,14678260.0
2007-07-11 12:40:00,1.03581,1.03583,1.03564,1.03564,26709865.0
2007-07-11 12:41:00,1.03569,1.03578,1.03557,1.03558,12163959.0
2007-07-11 12:42:00,1.03573,1.03576,1.03559,1.03563,10123480.0
2007-07-11 12:43:00,1.03559,1.03567,1.03559,1.03567,5120511.0
2007-07-11 12:44:00,1.03567,1.03568,1.03553,1.03561,12084010.0
2007-07-11 12:45:00,1.03572,1.03578,1.03562,1.03575,12557029.0
2007-07-11 12:46:00,1.03571,1.03585,1.03569,1.03582,11595860.0
2007-07-11 12:47:00,1.03567,1.03574,1.03549,1.03549,4778403.0
2007-07-11 12:48:00,1.0355,1.0355,1.03529,1.03535,50606951.0
2007-07-11 12:49:00,1.03542,1.03546,1.03532,1.0354,4408519.0
2007-07-11 12:50:00,1.03547,1.03558,1.03546,1.03558,18150508.0
2007-07-11 12:51:00,1.03565,1.03573,1.03554,1.03569,11119542.0
2007-07-11 12:52:00,1.03559,1.03567,1.03536,1.03536,38580592.0
2007-07-11 12:53:00,1.03552,1.03552,1.0354,1.03547,13937397.0
2007-07-11 12:54:00,1.03552,1.03552,1.03533,1.03542,6842181.0
2007-07-11 12:55:00,1.0354,1.0354,1.0352,1.03535,7546336.0
2007-07-11 12:56:00,1.03536,1.03538,1.03523,1.03529,1251312.0
2007-07-11 12:57:00,1.03514,1.03533,1.0351,1.03525,16240377.0
2007-07-11 12:58:00,1.03524,1.03528,1.03507,1.03507,19155374.0
2007-07-11 12:59:00,1.03514,1.03534,1.03482,1.03534,6380746.0
2007-07-11 13:00:00,1.03526,1.03552,1.03526,1.03537,49522009.0
2007-07-11 13:01:00,1.03529,1.03529,1.03475,1.03503,9101863.0
2007-07-11 13:02:00,1.03501,1.03501,1.03498,1.03501,6678260.0
2007-07-11 13:03:00,1.03497,1.03502,1.03495,1.03495,3472250.0
2007-07-11 13:04:00,1.03488,1.03488,1.03475,1.03478,3653571.0
2007-07-11 13:05:00,1.03476,1.03497,1.03461,1.03497,11285409.0
2007-07-11 13:06:00,1.03472,1.035,1.0347,1.03491,5412794.0
2007-07-11 13:07:00,1.03478,1.03478,1.03457,1.03457,47713094.0
2007-07-11 13:08:00,1.03447,1.03457,1.03439,1.03456,9270317.0
2007-07-11 13:09:00,1.03455,1.03455,1.03439,1.0344,8500726.0
2007-07-11 13:10:00,1.03435,1.03438,1.03426,1.03429,20454338.0
2007-07-11 13:11:00,1.03427,1.03427,1.03402,1.03425,10475648.0
2007-07-11 13:12:00,1.0342,1.03428,1.03389,1.03389,18463282.0
2007-07-11 13:13:00,1.03404,1.03404,1.03389,1.03398,26846774.0
2007-07-11 13:14:00,1.03384,1.03401,1.03384,1.03386,5369380.0
2007-07-11 13:15:00,1.03382,1.03405,1.03381,1.03405,8989645.0
2007-07-11 13:16:00,1.03408,1.0341,1.03399,1.03405,10412663.0
2007-07-11 13:17:00,1.03396,1.03426,1.03396,1.03425,5034480.0
2007-07-11 13:18:00,1.03427,1.03427,1.03401,1.03414,11893856.0
2007-07-11 13:19:00,1.03403,1.03412,1.03397,1.03406,3343528.0
2007-07-11 13:20:00,1.03416,1.03428,1.03398,1.03428,17872940.0
2007-07-11 13:21:00,1.03426,1.03441,1.03387,1.0344,55466031.0
2007-07-11 13:22:00,1.03455,1.03459,1.03446,1.03456,50055153.0
2007-07-11 13:23:00,1.03449,1.03461,1.03449,1.03456,3668268.0
2007-07-11 13:24:00,1.03458,1.03467,1.03453,1.03462,8423061.0
2007-07-11 13:25:00,1.03452,1.03468,1.03423,1.03466,7793945.0
2007-07-11 13:26:00,1.0347,1.03472,1.03449,1.03472,4065779.0
2007-07-11 13:27:00,1.03462,1.03462,1.03432,1.03453,45347378.0
2007-07-11 13:28:00,1.03449,1.03456,1.03444,1.03445,9736902.0
2007-07-11 13:29:00,1.03423,1.03443,1.03423,1.03428,6070798.0
2007-07-11 13:30:00,1.03419,1.03419,1.0339,1.03399,7745023.0
2007-07-11 13:31:00,1.03401,1.03419,1.0338,1.03419,12436916.0
2007-07-11 13:32:00,1.03425,1.03438,1.0342,1.0342,70881985.0
2007-07-11 13:33:00,1.03431,1.03452,1.03429,1.03452,21077523.0
2007-07-11 13:34:00,1.03459,1.03505,1.03459,1.03505,45288528.0
2007-07-11 13:35:00,1.03513,1.03519,1.03505,1.03505,9230009.0
2007-07-11 13:36:00,1.03497,1.03497,1.03482,1.03482,12341831.0
2007-07-11 13:37:00,1.03478,1.03482,1.03435,1.03435,2663296.0
2007-07-11 13:38:00,1.03439,1.03439,1.03357,1.03357,18319749.0
2007-07-11 13:39:00,1.0336,1.03377,1.03356,1.03377,17831895.0
2007-07-11 13:40:00,1.03378,1.03399,1.03378,1.03399,9891946.0
2007-07-11 13:41:00,1.03412,1.03427,1.03319,1.03412,70395001.0
2007-07-11 13:42:00,1.03407,1.03407,1.03381,1.03384,4227540.0
2007-07-11 13:43:00,1.03388,1.03388,1.03371,1.03378,8293148.0
2007-07-11 13:44:00,1.03382,1.03387,1.03374,1.03379,6405405.0
2007-07-11 13:45:00,1.03386,1.034,1.03375,1.03389,3966311.0
2007-07-11 13:46:00,1.03384,1.03384,1.03353,1.03365,5896924.0
2007-07-11 13:47:00,1.03359,1.0338,1.03359,1.0338,6114945.0
2007-07-11 13:48:00,1.03368,1.03407,1.03368,1.03407,23334131.0
2007-07-11 13:49:00,1.03411,1.03425,1.03406,1.03416,18215266.0
2007-07-11 13:50:00,1.03403,1.0342,1.03403,1.03416,13946022.0
2007-07-11 13:51:00,1.03405,1.03415,1.03404,1.03411,10334108.0
2007-07-11 13:52:00,1.034,1.03416,1.034,1.03405,2607560.0
2007-07-11 13:53:00,1.03405,1.03405,1.03393,1.03394,19386679.0
2007-07-11 13:54:00,1.03405,1.03423,1.03405,1.03417,17512822.0
2007-07-11 13:55:00,1.03411,1.03424,1.03411,1.03419,9745083.0
2007-07-11 13:56:00,1.0343,1.0343,1.03388,1.03388,13566854.0
2007-07-11 13:57:00,1.03386,1.03392,1.03377,1.03377,34617233.0
2007-07-11 13:58:00,1.03374,1.0338,1.03359,1.0338,12421150.0
2007-07-11 13:59:00,1.03383,1.03416,1.03383,1.03406,15179522.0
2007-07-11 14:00:00,1.03409,1.03428,1.03409,1.03428,10939984.0
2007-07-11 14:01:00,1.03431,1.03453,1.03431,1.03432,6088908.0
2007-07-11 14:02:00,1.03437,1.03437,1.03421,1.03421,13099785.0
2007-07-11 14:03:00,1.03415,1.03415,1.03395,1.03396,6937193.0
2007-07-11 14:04:00,1.03392,1.0341,1.03385,1.03386,10125340.0
2007-07-11 14:05:00,1.03383,1.03384,1.03364,1.03364,21881517.0
2007-07-11 14:06:00,1.0337,1.03374,1.03362,1.03369,47397704.0
2007-07-11 14:07:00,1.03371,1.03405,1.03371,1.03405,4009753.0
2007-07-11 14:08:00,1.03405,1.03421,1.03405,1.03415,40900731.0
2007-07-11 14:09:00,1.03416,1.03445,1.03416,1.03437,14756468.0
2007-07-11 14:10:00,1.03458,1.035,1.03458,1.035,27375976.0
2007-07-11 14:11:00,1.03505,1.03505,1.0348,1.03494,44523194.0
2007-07-11 14:12:00,1.03483,1.03506,1.0348,1.03506,15262263.0
2007-07-11 14:13:00,1.03518,1.03529,1.03518,1.03525,20156874.0
2007-07-11 14:14:00,1.03532,1.0355,1.03532,1.03539,47870979.0
2007-07-11 14:15:00,1.03523,1.03529,1.03508,1.03519,23601245.0
2007-07-11 14:16:00,1.03529,1.03534,1.03521,1.03531,4512174.0
2007-07-11 14:17:00,1.03517,1.03517,1.03487,1.035,6322239.0
2007-07-11 14:18:00,1.03498,1.03503,1.03481,1.03486,20892175.0
2007-07-11 14:19:00,1.03485,1.03495,1.03475,1.03491,27511535.0
2007-07-11 14:20:00,1.03495,1.03506,1.03395,1.03494,32432364.0
2007-07-11 14:21:00,1.03494,1.03509,1.03494,1.03495,5317157.0
2007-07-11 14:22:00,1.03511,1.03511,1.03486,1.03494,3380701.0
2007-07-11 14:23:00,1.03498,1.03515,1.03496,1.03515,5493713.0
2007-07-11 14:24:00,1.03456,1.03536,1.03456,1.03524,9024911.0
2007-07-11 14:25:00,1.03533,1.03533,1.03508,1.03513,37752970.0
2007-07-11 14:26:00,1.03516,1.03534,1.03516,1.03534,19816947.0
2007-07-11 14:27:00,1.03558,1.03575,1.03558,1.03575,33408210.0
2007-07-11 14:28:00,1.0357,1.0357,1.03547,1.03555,11455151.0
2007-07-11 14:29:00,1.0355,1.03552,1.03535,1.03537,10037098.0
2007-07-11 14:30:00,1.03548,1.03554,1.03528,1.03543,1907814.0
2007-07-11 14:31:00,1.03541,1.03549,1.03537,1.03549,4998969.0
2007-07-11 14:32:00,1.03546,1.03557,1.03538,1.03552,23728640.0
2007-07-11 14:33:00,1.03556,1.03565,1.03534,1.03565,6448640.0
2007-07-11 14:34:00,1.03558,1.03606,1.03558,1.03606,17688623.0
2007-07-11 14:35:00,1.03608,1.03644,1.03608,1.03644,18099269.0
2007-07-11 14:36:00,1.03644,1.0366,1.03644,1.03651,27716333.0
2007-07-11 14:37:00,1.03656,1.03661,1.03631,1.03644,11917196.0
2007-07-11 14:38:00,1.03633,1.03657,1.03633,1.03657,6636417.0
2007-07-11 14:39:00,1.03646,1.03675,1.03646,1.03662,8936917.0
2007-07-11 14:40:00,1.03668,1.03668,1.03529,1.03627,99870094.0
2007-07-11 14:41:00,1.03625,1.03657,1.03625,1.03657,41406198.0
2007-07-11 14:42:00,1.03672,1.03679,1.03658,1.03658,6507742.0
2007-07-11 14:43:00,1.03658,1.03668,1.03654,1.03666,2718007.0
2007-07-11 14:44:00,1.03661,1.03661,1.03638,1.03643,7085292.0
2007-07-11 14:45:00,1.03648,1.03676,1.03607,1.03607,26509030.0
2007-07-11 14:46:00,1.03664,1.0367,1.03653,1.03662,11174524.0
2007-07-11 14:47:00,1.03651,1.03651,1.03634,1.03637,11042338.0
2007-07-11 14:48:00,1.03638,1.0364,1.03605,1.0364,3922580.0
2007-07-11 14:49:00,1.03643,1.03649,1.03634,1.03634,17356165.0
2007-07-11 14:50:00,1.03642,1.03652,1.03642,1.03642,5217251.0
2007-07-11 14:51:00,1.03658,1.03714,1.03572,1.03714,6712960.0
2007-07-11 14:52:00,1.03701,1.03711,1.037,1.03706,6956957.0
2007-07-11 14:53:00,1.03704,1.03704,1.03693,1.03693,60334185.0
2007-07-11 14:54:00,1.03701,1.03701,1.03686,1.03686,33601124.0
2007-07-11 14:55:00,1.03696,1.03703,1.0369,1.03703,3262386.0
2007-07-11 14:56:00,1.0365,1.03699,1.0365,1.03693,58020699.0
2007-07-11 14:57:00,1.03704,1.03711,1.03694,1.03711,12191844.0
2007-07-11 14:58:00,1.03713,1.03713,1.03704,1.03704,17008506.0
2007-07-11 14:59:00,1.03697,1.03749,1.03697,1.03749,17920248.0
2007-07-11 15:00:00,1.03755,1.03775,1.03755,1.03775,16979685.0
2007-07-11 15:01:00,1.03792,1.03818,1.0379,1.0381,10249552.0
2007-07-11 15:02:00,1.03812,1.03812,1.03788,1.03788,5329597.0
2007-07-11 15:03:00,1.03789,1.03797,1.03779,1.03779,43462092.0
2007-07-11 15:04:00,1.03766,1.03768,1.03731,1.0375,16250088.0
2007-07-11 15:05:00,1.03764,1.0377,1.0375,1.03752,12181999.0
2007-07-11 15:06:00,1.03758,1.03761,1.03754,1.03755,28670749.0
2007-07-11 15:07:00,1.03746,1.03751,1.03739,1.03751,12868627.0
2007-07-11 15:08:00,1.0373,1.03756,1.03722,1.03749,14850715.0
2007-07-11 15:09:00,1.03747,1.03755,1.03744,1.03755,42099251.0
2007-07-11 15:10:00,1.03745,1.03753,1.0373,1.0373,11750403.0
2007-07-11 15:11:00,1.03745,1.03752,1.03741,1.03752,14146525.0
2007-07-11 15:12:00,1.03739,1.03748,1.03735,1.03735,14850268.0
2007-07-11 15:13:00,1.03735,1.03735,1.03714,1.03716,8916634.0
2007-07-11 15:14:00,1.03714,1.0373,1.0371,1.0373,6856939.0
2007-07-11 15:15:00,1.03738,1.03751,1.03738,1.03742,17106336.0
2007-07-11 15:16:00,1.03753,1.03767,1.03753,1.03764,9072325.0
2007-07-11 15:17:00,1.0376,1.0377,1.03755,1.03756,5562710.0
2007-07-11 15:18:00,1.03754,1.03768,1.03749,1.03754,2174861.0
2007-07-11 15:19:00,1.03738,1.03755,1.03738,1.03755,12897184.0
2007-07-11 15:20:00,1.03759,1.03759,1.03745,1.03749,2107065.0
2007-07-11 15:21:00,1.03741,1.03741,1.0372,1.03727,16578443.0
2007-07-11 15:22:00,1.03724,1.03724,1.037,1.03702,7442110.0
2007-07-11 15:23:00,1.03688,1.037,1.03685,1.03698,27041122.0
2007-07-11 15:24:00,1.0369,1.03702,1.0369,1.0369,13758628.0
2007-07-11 15:25:00,1.03715,1.03736,1.03715,1.0373,33403115.0
2007-07-11 15:26:00,1.03745,1.03761,1.03745,1.03761,24630519.0
2007-07-11 15:27:00,1.03769,1.03769,1.03748,1.03755,13137348.0
2007-07-11 15:28:00,1.03756,1.03756,1.03744,1.03751,15826278.0
2007-07-11 15:29:00,1.03743,1.03765,1.03729,1.03741,5418882.0
2007-07-11 15:30:00,1.03727,1.03742,1.03722,1.03741,6754081.0
2007-07-11 15:31:00,1.0374,1.03756,1.0374,1.03756,6845417.0
2007-07-11 15:32:00,1.03752,1.03765,1.03744,1.03744,8254856.0
2007-07-11 15:33:00,1.03739,1.03745,1.03733,1.03733,3671639.0
2007-07-11 15:34:00,1.03731,1.03741,1.03722,1.03741,11419622.0
2007-07-11 15:35:00,1.03748,1.0376,1.03748,1.03748,2967018.0
2007-07-11 15:36:00,1.03758,1.03764,1.03732,1.03764,5020581.0
2007-07-11 15:37:00,1.03771,1.03778,1.0375,1.03778,2543732.0
2007-07-11 15:38:00,1.03771,1.03772,1.03749,1.03772,26600313.0
2007-07-11 15:39:00,1.03766,1.03766,1.03725,1.03749,21744318.0
2007-07-11 15:40:00,1.03761,1.03761,1.03755,1.0376,27280371.0
2007-07-11 15:41:00,1.03765,1.03774,1.03749,1.03774,19823382.0
2007-07-11 15:42:00,1.03782,1.03782,1.0374,1.03753,11064320.0
2007-07-11 15:43:00,1.03767,1.03786,1.03755,1.03767,11506203.0
2007-07-11 15:44:00,1.03773,1.03789,1.03682,1.03682,26680082.0
2007-07-11 15:45:00,1.03773,1.03773,1.03759,1.03773,17400386.0
2007-07-11 15:46:00,1.03773,1.03776,1.0375,1.0375,5814509.0
2007-07-11 15:47:00,1.03763,1.03778,1.03763,1.03778,19479567.0
2007-07-11 15:48:00,1.03787,1.03791,1.03784,1.03791,2506504.0
2007-07-11 15:49:00,1.03797,1.03807,1.03793,1.03794,9175044.0
2007-07-11 15:50:00,1.0379,1.0379,1.03758,1.03758,8250288.0
2007-07-11 15:51:00,1.03752,1.03752,1.03706,1.03706,8432221.0
2007-07-11 15:52:00,1.0372,1.03759,1.0372,1.03741,2718285.0
2007-07-11 15:53:00,1.03735,1.03744,1.03716,1.03727,13717104.0
2007-07-11 15:54:00,1.03731,1.03737,1.03714,1.03714,5147657.0
2007-07-11 15:55:00,1.03714,1.03722,1.03707,1.03707,6662710.0
2007-07-11 15:56:00,1.03717,1.03717,1.03703,1.03704,12789595.0
2007-07-11 15:57:00,1.03714,1.03714,1.03693,1.03708,26087003.0
2007-07-11 15:58:00,1.03707,1.03707,1.03692,1.03703,7294422.0
2007-07-11 15:59:00,1.03702,1.03713,1.03655,1.03697,25840565.0
2007-07-11 16:00:00,1.037,1.03709,1.03681,1.037,35909542.0
2007-07-11 16:01:00,1.0366,1.03693,1.0366,1.03668,13075121.0
2007-07-11 16:02:00,1.03677,1.03686,1.03663,1.03678,13054874.0
2007-07-11 16:03:00,1.03669,1.0369,1.03659,1.0369,76755790.0
2007-07-11 16:04:00,1.03679,1.03696,1.03679,1.03692,11328378.0
2007-07-11 16:05:00,1.03705,1.0371,1.03689,1.03698,5910457.0
2007-07-11 16:06:00,1.03707,1.0371,1.03703,1.0371,41906335.0
2007-07-11 16:07:00,1.03708,1.03712,1.03692,1.03694,37196387.0
2007-07-11 16:08:00,1.0371,1.03719,1.03686,1.03701,57206270.0
2007-07-11 16:09:00,1.03675,1.03687,1.03663,1.03687,6488883.0
2007-07-11 16:10:00,1.03693,1.03701,1.03692,1.03692,2207222.0
2007-07-11 16:11:00,1.03708,1.03717,1.03701,1.03701,11509299.0
2007-07-11 16:12:00,1.03709,1.03723,1.03697,1.0371,9404963.0
2007-07-11 16:13:00,1.03709,1.03717,1.03661,1.03706,7367350.0
2007-07-11 16:14:00,1.03717,1.03774,1.03717,1.03774,28095509.0
2007-07-11 16:15:00,1.03775,1.03787,1.03774,1.03787,11439797.0
2007-07-11 16:16:00,1.03779,1.03779,1.03751,1.03751,5567095.0
2007-07-11 16:17:00,1.03763,1.03766,1.03673,1.0374,4077639.0
2007-07-11 16:18:00,1.03727,1.0373,1.03712,1.0373,20260121.0
2007-07-11 16:19:00,1.03719,1.03738,1.03719,1.03736,14445709.0
2007-07-11 16:20:00,1.03757,1.03775,1.03752,1.0377,7204343.0
2007-07-11 16:21:00,1.03756,1.03756,1.03695,1.03695,12159270.0
2007-07-11 16:22:00,1.037,1.03761,1.037,1.03761,16273843.0
2007-07-11 16:23:00,1.03775,1.03787,1.03764,1.03785,9423850.0
2007-07-11 16:24:00,1.03777,1.0379,1.03777,1.03789,5626616.0
2007-07-11 16:25:00,1.03775,1.03783,1.03769,1.03769,23491420.0
2007-07-11 16:26:00,1.03766,1.03766,1.03745,1.03746,50247716.0
2007-07-11 16:27:00,1.03732,1.0376,1.03732,1.03752,65281249.0
2007-07-11 16:28:00,1.03739,1.03745,1.03645,1.03737,25752473.0
2007-07-11 16:29:00,1.03735,1.03769,1.03734,1.03769,5359315.0
2007-07-11 16:30:00,1.0377,1.03774,1.03764,1.03764,60833523.0
2007-07-11 16:31:00,1.03768,1.03768,1.03753,1.03753,12841545.0
2007-07-11 16:32:00,1.03749,1.03749,1.03725,1.03725,13353704.0
2007-07-11 16:33:00,1.03717,1.03717,1.03702,1.03708,6506509.0
2007-07-11 16:34:00,1.0372,1.03721,1.03709,1.03713,15830393.0
2007-07-11 16:35:00,1.03709,1.03709,1.03684,1.03684,12291548.0
2007-07-11 16:36:00,1.0369,1.03697,1.03683,1.03688,3758196.0
2007-07-11 16:37:00,1.03686,1.03693,1.0368,1.03693,8037784.0
2007-07-11 16:38:00,1.037,1.03702,1.03652,1.03652,800872.0
2007-07-11 16:39:00,1.03647,1.03661,1.03641,1.03661,5422408.0
2007-07-11 16:40:00,1.03654,1.03656,1.03649,1.03649,10288048.0
2007-07-11 16:41:00,1.03652,1.03656,1.03639,1.0365,6106649.0
2007-07-11 16:42:00,1.03648,1.03675,1.03625,1.03675,13939701.0
2007-07-11 16:43:00,1.0368,1.03687,1.03666,1.03666,26071758.0
2007-07-11 16:44:00,1.03663,1.03675,1.0366,1.0366,4636078.0
2007-07-11 16:45:00,1.03688,1.03704,1.03686,1.03704,10141630.0
2007-07-11 16:46:00,1.03694,1.03699,1.03682,1.03691,13440686.0
2007-07-11 16:47:00,1.03686,1.03686,1.03663,1.0368,29464445.0
2007-07-11 16:48:00,1.03674,1.03682,1.03601,1.03682,5434013.0
2007-07-11 16:49:00,1.03687,1.03698,1.03687,1.03698,5855667.0
2007-07-11 16:50:00,1.03703,1.03703,1.03677,1.03677,11794914.0
2007-07-11 16:51:00,1.03675,1.03685,1.03667,1.03667,7658223.0
2007-07-11 16:52:00,1.03676,1.03687,1.03671,1.03686,3194526.0
2007-07-11 16:53:00,1.03685,1.03691,1.03675,1.03691,12026636.0
2007-07-11 16:54:00,1.03684,1.03704,1.03684,1.03693,5873566.0
2007-07-11 16:55:00,1.03694,1.03701,1.03683,1.03701,12441852.0
2007-07-11 16:56:00,1.03699,1.03699,1.03684,1.03684,41235894.0
2007-07-11 16:57:00,1.0369,1.03696,1.03672,1.03696,47165162.0
2007-07-11 16:58:00,1.03704,1.03707,1.03696,1.037,9992350.0
2007-07-11 16:59:00,1.03671,1.0368,1.03655,1.03669,8855114.0
2007-07-11 17:00:00,1.03681,1.03692,1.03676,1.03676,3803673.0
2007-07-11 17:01:00,1.03667,1.03691,1.03667,1.03691,2004726.0
2007-07-11 17:02:00,1.03691,1.03712,1.03691,1.03704,4229025.0
2007-07-11 17:03:00,1.03693,1.03762,1.03693,1.03762,4005716.0
2007-07-11 17:04:00,1.03766,1.03802,1.03759,1.03802,53966842.0
2007-07-11 17:05:00,1.03801,1.03801,1.03784,1.038,26543900.0
2007-07-11 17:06:00,1.03786,1.03789,1.03765,1.03765,23580084.0
2007-07-11 17:07:00,1.0376,1.03777,1.03759,1.03759,11859657.0
2007-07-11 17:08:00,1.03754,1.03754,1.03737,1.03748,22364537.0
2007-07-11 17:09:00,1.03736,1.03779,1.03676,1.03774,13801413.0
2007-07-11 17:10:00,1.03765,1.03784,1.03765,1.03784,8633473.0
2007-07-11 17:11:00,1.0379,1.03804,1.03721,1.03721,30736041.0
2007-07-11 17:12:00,1.03811,1.03811,1.03801,1.03808,12878253.0
2007-07-11 17:13:00,1.03808,1.03826,1.03808,1.03826,5625795.0
2007-07-11 17:14:00,1.03831,1.03837,1.0382,1.0382,4158003.0
2007-07-11 17:15:00,1.03814,1.03814,1.03806,1.03809,10007232.0
2007-07-11 17:16:00,1.03799,1.03809,1.03794,1.03799,5138014.0
2007-07-11 17:17:00,1.03804,1.03811,1.0378,1.03811,16687510.0
2007-07-11 17:18:00,1.03805,1.03814,1.038,1.038,4425810.0
2007-07-11 17:19:00,1.03792,1.03792,1.03756,1.03765,7359080.0
2007-07-11 17:20:00,1.0378,1.03787,1.03771,1.03781,1972230.0
2007-07-11 17:21:00,1.03751,1.03769,1.03739,1.03739,6571324.0
2007-07-11 17:22:00,1.03723,1.03748,1.03723,1.03748,33722477.0
2007-07-11 17:23:00,1.03725,1.0376,1.03649,1.0376,17689112.0
2007-07-11 17:24:00,1.03764,1.03766,1.03751,1.03757,8425757.0
2007-07-11 17:25:00,1.03748,1.03752,1.03718,1.0373,60514006.0
2007-07-11 17:26:00,1.03735,1.03743,1.03734,1.03736,10348436.0
2007-07-11 17:27:00,1.03733,1.03733,1.03701,1.03701,18260167.0
2007-07-11 17:28:00,1.03745,1.03769,1.03742,1.03769,3325972.0
2007-07-11 17:29:00,1.03765,1.03781,1.0376,1.03767,19688604.0
2007-07-11 17:30:00,1.03773,1.03778,1.03763,1.03764,3538219.0
2007-07-11 17:31:00,1.03763,1.03763,1.03748,1.0375,18507725.0
2007-07-11 17:32:00,1.03746,1.03746,1.03725,1.03725,2020140.0
2007-07-11 17:33:00,1.03736,1.03736,1.03715,1.03729,6420188.0
2007-07-11 17:34:00,1.03733,1.03733,1.03715,1.03722,15517619.0
2007-07-11 17:35:00,1.03719,1.03731,1.03714,1.03731,8989129.0
2007-07-11 17:36:00,1.03711,1.03751,1.03711,1.03751,9593794.0
2007-07-11 17:37:00,1.03757,1.03792,1.03757,1.03787,1835992.0
2007-07-11 17:38:00,1.0378,1.03791,1.03766,1.03777,1173550.0
2007-07-11 17:39:00,1.03778,1.03795,1.03778,1.03779,55536447.0
2007-07-11 17:40:00,1.03775,1.03775,1.03755,1.03755,18020071.0
2007-07-11 17:41:00,1.0376,1.03768,1.03749,1.03763,3451542.0
2007-07-11 17:42:00,1.03757,1.03772,1.03757,1.03772,12996225.0
2007-07-11 17:43:00,1.03766,1.03773,1.03748,1.03773,4792927.0
2007-07-11 17:44:00,1.03766,1.03783,1.03764,1.03783,9298852.0
2007-07-11 17:45:00,1.03786,1.03788,1.03756,1.03788,7369263.0
2007-07-11 17:46:00,1.03792,1.03827,1.03792,1.03827,4623655.0
2007-07-11 17:47:00,1.03831,1.03836,1.03814,1.03836,8248100.0
2007-07-11 17:48:00,1.03834,1.03836,1.0382,1.03822,9821640.0
2007-07-11 17:49:00,1.03819,1.03819,1.03808,1.03808,31127706.0
2007-07-11 17:50:00,1.03804,1.03827,1.03804,1.03822,20802142.0
2007-07-11 17:51:00,1.03819,1.03819,1.038,1.038,14890591.0
2007-07-11 17:52:00,1.03802,1.03808,1.03781,1.03808,22331158.0
2007-07-11 17:53:00,1.03805,1.03807,1.03786,1.03786,6589334.0
2007-07-11 17:54:00,1.03775,1.03787,1.03771,1.03787,15523562.0
2007-07-11 17:55:00,1.0378,1.0378,1.03752,1.03763,35882116.0
2007-07-11 17:56:00,1.03763,1.03768,1.03753,1.03764,5884070.0
2007-07-11 17:57:00,1.03767,1.03767,1.03745,1.03752,21608016.0
2007-07-11 17:58:00,1.03682,1.03774,1.03682,1.03718,8236530.0
2007-07-11 17:59:00,1.0372,1.0372,1.03691,1.03715,28948841.0
2007-07-11 18:00:00,1.03713,1.03735,1.03668,1.03735,21875583.0
2007-07-11 18:01:00,1.03731,1.03745,1.03723,1.03745,13881827.0
2007-07-11 18:02:00,1.03744,1.03752,1.0373,1.0373,3856714.0
2007-07-11 18:03:00,1.0374,1.03749,1.0373,1.03749,2911393.0
2007-07-11 18:04:00,1.03752,1.03758,1.03741,1.03741,29349737.0
2007-07-11 18:05:00,1.03748,1.03756,1.03742,1.03756,57866195.0
2007-07-11 18:06:00,1.03762,1.03783,1.03762,1.0378,13964215.0
2007-07-11 18:07:00,1.03781,1.03781,1.03741,1.03753,13844014.0
2007-07-11 18:08:00,1.0375,1.03766,1.03749,1.03749,11761839.0
2007-07-11 18:09:00,1.03735,1.03766,1.03734,1.03764,29748034.0
2007-07-11 18:10:00,1.03756,1.03757,1.03744,1.03756,84514484.0
2007-07-11 18:11:00,1.03753,1.03759,1.03748,1.03759,5346008.0
2007-07-11 18:12:00,1.03763,1.03777,1.0376,1.03777,35294420.0
2007-07-11 18:13:00,1.03776,1.03776,1.03754,1.03754,5826371.0
2007-07-11 18:14:00,1.03764,1.03768,1.03745,1.03752,12278738.0
2007-07-11 18:15:00,1.03763,1.03763,1.03741,1.03756,25774710.0
2007-07-11 18:16:00,1.03752,1.03753,1.03745,1.03745,1716764.0
2007-07-11 18:17:00,1.03742,1.03743,1.03726,1.03731,4929460.0
2007-07-11 18:18:00,1.03733,1.03733,1.03668,1.03668,14681315.0
2007-07-11 18:19:00,1.03659,1.03667,1.0364,1.03667,86709464.0
2007-07-11 18:20:00,1.03667,1.03682,1.03659,1.0367,35009770.0
2007-07-11 18:21:00,1.03674,1.03681,1.03669,1.03678,33993299.0
2007-07-11 18:22:00,1.03679,1.03683,1.03667,1.03683,7597100.0
2007-07-11 18:23:00,1.03685,1.03685,1.03666,1.03673,5477148.0
2007-07-11 18:24:00,1.03673,1.03676,1.03666,1.03666,11800613.0
2007-07-11 18:25:00,1.03662,1.03662,1.03646,1.03646,31003577.0
2007-07-11 18:26:00,1.03629,1.03633,1.03615,1.03619,5586914.0
2007-07-11 18:27:00,1.0363,1.0364,1.03622,1.03622,15845698.0
2007-07-11 18:28:00,1.03608,1.03608,1.03571,1.03571,17429573.0
2007-07-11 18:29:00,1.03572,1.03608,1.03572,1.03603,20054352.0
2007-07-11 18:30:00,1.03605,1.03605,1.03573,1.03601,7376383.0
2007-07-11 18:31:00,1.03601,1.03601,1.03584,1.03584,7464746.0
2007-07-11 18:32:00,1.03585,1.03632,1.03585,1.0362,14391554.0
2007-07-11 18:33:00,1.03606,1.03607,1.03588,1.03607,6829683.0
2007-07-11 18:34:00,1.0361,1.03629,1.03606,1.03618,22871351.0
2007-07-11 18:35:00,1.03608,1.03631,1.03608,1.0363,8091740.0
2007-07-11 18:36:00,1.03628,1.03628,1.03599,1.03619,9653513.0
2007-07-11 18:37:00,1.03617,1.03635,1.03617,1.03634,12446989.0
2007-07-11 18:38:00,1.03634,1.03643,1.03625,1.03627,1833719.0
2007-07-11 18:39:00,1.03638,1.03642,1.03625,1.03642,4877593.0
2007-07-11 18:40:00,1.03635,1.03644,1.0355,1.03636,6123693.0
2007-07-11 18:41:00,1.03634,1.03643,1.03627,1.03627,34458790.0
2007-07-11 18:42:00,1.03643,1.03643,1.03593,1.03639,6875004.0
2007-07-11 18:43:00,1.03634,1.03641,1.03622,1.03634,15704491.0
2007-07-11 18:44:00,1.03627,1.03632,1.03621,1.03631,24789514.0
2007-07-11 18:45:00,1.03635,1.0365,1.03635,1.0365,37300164.0
2007-07-11 18:46:00,1.03648,1.03655,1.03647,1.03652,21086325.0
2007-07-11 18:47:00,1.03662,1.0367,1.03653,1.03653,6233589.0
2007-07-11 18:48:00,1.03665,1.03674,1.03658,1.03674,4101354.0
2007-07-11 18:49:00,1.03678,1.03683,1.03667,1.03676,38521391.0
2007-07-11 18:50:00,1.03671,1.03675,1.0367,1.03673,58915041.0
2007-07-11 18:51:00,1.03675,1.03682,1.03672,1.03682,9086893.0
2007-07-11 18:52:00,1.03687,1.03687,1.03663,1.03663,2561901.0
2007-07-11 18:53:00,1.03658,1.03658,1.03637,1.03643,5398742.0
2007-07-11 18:54:00,1.03656,1.03664,1.03643,1.03651,31238805.0
2007-07-11 18:55:00,1.03645,1.03658,1.03645,1.03653,15480513.0
2007-07-11 18:56:00,1.03644,1.03667,1.03644,1.03654,26361693.0
2007-07-11 18:57:00,1.03662,1.03671,1.03623,1.03659,86306239.0
2007-07-11 18:58:00,1.0365,1.03654,1.03636,1.03651,11050750.0
2007-07-11 18:59:00,1.03659,1.03678,1.03659,1.03678,5857101.0
2007-07-11 19:00:00,1.03672,1.03687,1.03662,1.03677,23561197.0
2007-07-11 19:01:00,1.03679,1.03684,1.03667,1.03671,16838982.0
2007-07-11 19:02:00,1.03671,1.0368,1.03643,1.03643,3064384.0
2007-07-11 19:03:00,1.03656,1.03677,1.03656,1.03672,40714466.0
2007-07-11 19:04:00,1.03668,1.03668,1.03563,1.03651,5182005.0
2007-07-11 19:05:00,1.03653,1.03665,1.03648,1.03648,1751768.0
2007-07-11 19:06:00,1.03654,1.03661,1.03649,1.03651,2722134.0
2007-07-11 19:07:00,1.03657,1.03669,1.03571,1.03669,13414196.0
2007-07-11 19:08:00,1.03668,1.03668,1.03651,1.03661,19528771.0
2007-07-11 19:09:00,1.03663,1.03678,1.03657,1.03678,7796547.0
2007-07-11 19:10:00,1.03678,1.03686,1.03668,1.03685,2183423.0
2007-07-11 19:11:00,1.03696,1.03696,1.03641,1.03689,32305188.0
2007-07-11 19:12:00,1.03692,1.03707,1.03689,1.03707,54673310.0
2007-07-11 19:13:00,1.03707,1.03707,1.03694,1.03696,1408078.0
2007-07-11 19:14:00,1.03696,1.03698,1.03686,1.03698,9654717.0
2007-07-11 19:15:00,1.03685,1.03685,1.03633,1.03633,9051847.0
2007-07-11 19:16:00,1.03635,1.03665,1.03629,1.03665,3563536.0
2007-07-11 19:17:00,1.03676,1.03699,1.03676,1.03693,6133604.0
2007-07-11 19:18:00,1.03698,1.03698,1.03661,1.0368,9809602.0
2007-07-11 19:19:00,1.03667,1.03677,1.03641,1.03677,15245712.0
2007-07-11 19:20:00,1.03673,1.0369,1.03672,1.03685,4902086.0
2007-07-11 19:21:00,1.03682,1.03682,1.03648,1.03648,19938505.0
2007-07-11 19:22:00,1.03649,1.03658,1.03632,1.03658,29362474.0
2007-07-11 19:23:00,1.03681,1.03695,1.03679,1.03686,43479754.0
2007-07-11 19:24:00,1.03687,1.03687,1.03671,1.03671,4650400.0
2007-07-11 19:25:00,1.03669,1.03673,1.03658,1.03666,34216268.0
2007-07-11 19:26:00,1.03657,1.03673,1.03656,1.03673,7241256.0
2007-07-11 19:27:00,1.03676,1.03676,1.03664,1.03676,63881682.0
2007-07-11 19:28:00,1.03677,1.03686,1.03668,1.03668,6041973.0
2007-07-11 19:29:00,1.03666,1.03668,1.03635,1.03646,20915311.0
2007-07-11 19:30:00,1.03643,1.03664,1.0362,1.0362,27825950.0
2007-07-11 19:31:00,1.03614,1.03653,1.03613,1.03653,14801073.0
2007-07-11 19:32:00,1.03637,1.03679,1.03637,1.03659,4835215.0
2007-07-11 19:33:00,1.0367,1.03685,1.03665,1.03665,33627740.0
2007-07-11 19:34:00,1.03659,1.03666,1.03643,1.03666,8959724.0
2007-07-11 19:35:00,1.03664,1.03672,1.0366,1.0367,2717728.0
2007-07-11 19:36:00,1.03662,1.03666,1.0363,1.0363,76845435.0
2007-07-11 19:37:00,1.03635,1.03668,1.03619,1.0366,58778198.0
2007-07-11 19:38:00,1.0368,1.03713,1.03599,1.03711,10961299.0
2007-07-11 19:39:00,1.03715,1.03728,1.03624,1.03726,53140793.0
2007-07-11 19:40:00,1.03736,1.03743,1.03722,1.03736,16385213.0
2007-07-11 19:41:00,1.03744,1.03753,1.03741,1.03741,65615595.0
2007-07-11 19:42:00,1.0375,1.03762,1.0375,1.03757,8346725.0
2007-07-11 19:43:00,1.0376,1.0376,1.0372,1.0372,11093678.0
2007-07-11 19:44:00,1.03744,1.03744,1.03616,1.03723,42202792.0
2007-07-11 19:45:00,1.0374,1.03773,1.0374,1.03763,3602390.0
2007-07-11 19:46:00,1.03779,1.03787,1.0373,1.03781,45887841.0
2007-07-11 19:47:00,1.03786,1.03791,1.03779,1.03787,9343053.0
2007-07-11 19:48:00,1.03778,1.03778,1.03703,1.03774,41702196.0
2007-07-11 19:49:00,1.03796,1.03819,1.03796,1.03819,3401659.0
2007-07-11 19:50:00,1.0383,1.03844,1.03828,1.03844,17611261.0
2007-07-11 19:51:00,1.03844,1.0385,1.03836,1.03836,13084820.0
2007-07-11 19:52:00,1.03819,1.0383,1.03802,1.03817,8959799.0
2007-07-11 19:53:00,1.03804,1.03823,1.03792,1.03792,5007465.0
2007-07-11 19:54:00,1.03811,1.03852,1.03811,1.03851,23598975.0
2007-07-11 19:55:00,1.03855,1.03871,1.03847,1.03863,7101427.0
2007-07-11 19:56:00,1.03857,1.03857,1.03837,1.03837,17989709.0
2007-07-11 19:57:00,1.03832,1.03837,1.03824,1.03828,5719380.0
2007-07-11 19:58:00,1.03824,1.03824,1.03806,1.03816,12432610.0
2007-07-11 19:59:00,1.03804,1.03815,1.03802,1.03802,2831402.0
2007-07-11 20:00:00,1.03789,1.03798,1.03785,1.03789,4560392.0
2007-07-11 20:01:00,1.03782,1.03782,1.03761,1.03763,26228864.0
2007-07-11 20:02:00,1.03762,1.03809,1.03758,1.03809,5037936.0
2007-07-11 20:03:00,1.03822,1.03829,1.03806,1.03827,16141284.0
2007-07-11 20:04:00,1.0382,1.03831,1.038,1.03822,18896935.0
2007-07-11 20:05:00,1.03832,1.03832,1.03815,1.0382,9217221.0
2007-07-11 20:06:00,1.03822,1.03822,1.03802,1.0382,4412144.0
2007-07-11 20:07:00,1.03819,1.03823,1.03814,1.03814,15548232.0
2007-07-11 20:08:00,1.03801,1.03803,1.03789,1.03795,16232138.0
2007-07-11 20:09:00,1.03793,1.03793,1.03783,1.03787,20781342.0
2007-07-11 20:10:00,1.03788,1.03796,1.0378,1.03794,4264074.0
2007-07-11 20:11:00,1.03793,1.03793,1.03775,1.03782,15286861.0
2007-07-11 20:12:00,1.03777,1.0379,1.03754,1.03783,7682956.0
2007-07-11 20:13:00,1.03796,1.03806,1.03762,1.03803,13119062.0
2007-07-11 20:14:00,1.03799,1.03818,1.03792,1.03815,7648014.0
2007-07-11 20:15:00,1.0381,1.03828,1.03803,1.03828,3460078.0
2007-07-11 20:16:00,1.03823,1.03823,1.0377,1.0377,26221357.0
2007-07-11 20:17:00,1.03795,1.03795,1.03761,1.03773,27250987.0
2007-07-11 20:18:00,1.03798,1.03805,1.0379,1.03797,13642497.0
2007-07-11 20:19:00,1.03787,1.03795,1.03774,1.03782,23033598.0
2007-07-11 20:20:00,1.0379,1.03801,1.03695,1.03776,7137607.0
2007-07-11 20:21:00,1.03788,1.03789,1.03775,1.03778,25246793.0
2007-07-11 20:22:00,1.03786,1.03809,1.03786,1.03809,9025733.0
2007-07-11 20:23:00,1.03808,1.03808,1.03783,1.03783,21422296.0
2007-07-11 20:24:00,1.03805,1.03809,1.03793,1.03804,23324495.0
2007-07-11 20:25:00,1.03793,1.03804,1.03738,1.03789,14093796.0
2007-07-11 20:26:00,1.03787,1.03787,1.03772,1.03772,74855400.0
2007-07-11 20:27:00,1.03762,1.03766,1.03753,1.03761,13520197.0
2007-07-11 20:28:00,1.03752,1.03754,1.03739,1.03742,17490412.0
2007-07-11 20:29:00,1.03755,1.03767,1.03734,1.03734,11549037.0
2007-07-11 20:30:00,1.03762,1.03771,1.03752,1.03752,4839145.0
2007-07-11 20:31:00,1.03755,1.03755,1.03724,1.0373,14613653.0
2007-07-11 20:32:00,1.03738,1.03738,1.03731,1.03733,12797767.0
2007-07-11 20:33:00,1.03729,1.03731,1.03688,1.03731,8248034.0
2007-07-11 20:34:00,1.03733,1.03733,1.03706,1.03706,35059768.0
2007-07-11 20:35:00,1.03699,1.03699,1.03683,1.03689,22611395.0
2007-07-11 20:36:00,1.03684,1.0369,1.03669,1.03669,7981082.0
2007-07-11 20:37:00,1.03664,1.03667,1.03654,1.03667,43590060.0
2007-07-11 20:38:00,1.0366,1.03672,1.03659,1.03659,3138985.0
2007-07-11 20:39:00,1.03657,1.0366,1.03646,1.0365,33169796.0
2007-07-11 20:40:00,1.03652,1.03663,1.03648,1.03663,29063831.0
2007-07-11 20:41:00,1.03664,1.03664,1.03647,1.03661,30527265.0
2007-07-11 20:42:00,1.03656,1.03656,1.0364,1.03654,26643023.0
2007-07-11 20:43:00,1.03663,1.03663,1.03645,1.03659,15928296.0
2007-07-11 20:44:00,1.0366,1.03678,1.03652,1.03678,5526903.0
2007-07-11 20:45:00,1.03681,1.03694,1.03678,1.03694,7924828.0
2007-07-11 20:46:00,1.037,1.0371,1.03696,1.0371,8618210.0
2007-07-11 20:47:00,1.03708,1.03708,1.03691,1.03698,31609261.0
2007-07-11 20:48:00,1.03698,1.03698,1.03592,1.03682,21058494.0
2007-07-11 20:49:00,1.03693,1.037,1.0369,1.03692,8437040.0
2007-07-11 20:50:00,1.03682,1.03712,1.03682,1.03691,40751004.0
2007-07-11 20:51:00,1.03706,1.03707,1.03686,1.03686,2371249.0
2007-07-11 20:52:00,1.03673,1.03681,1.03667,1.03669,5561217.0
2007-07-11 20:53:00,1.03663,1.03668,1.03655,1.03655,16027288.0
2007-07-11 20:54:00,1.03666,1.03666,1.03638,1.03638,12334938.0
2007-07-11 20:55:00,1.03633,1.03637,1.03616,1.03637,9314341.0
2007-07-11 20:56:00,1.0364,1.03647,1.03631,1.03641,3973642.0
2007-07-11 20:57:00,1.03633,1.03634,1.03627,1.03629,6820983.0
2007-07-11 20:58:00,1.03615,1.03637,1.03609,1.03637,3154112.0
2007-07-11 20:59:00,1.03636,1.03641,1.0363,1.03641,62263272.0
2007-07-11 21:00:00,1.03646,1.03646,1.0363,1.03641,42100118.0
2007-07-11 21:01:00,1.03635,1.03648,1.03634,1.03634,18431351.0
2007-07-11 21:02:00,1.03637,1.03646,1.03624,1.03639,3726895.0
2007-07-11 21:03:00,1.03645,1.03645,1.03606,1.03632,2560108.0
2007-07-11 21:04:00,1.0363,1.0363,1.0362,1.03626,55717578.0
2007-07-11 21:05:00,1.03634,1.03638,1.0363,1.0363,6788937.0
2007-07-11 21:06:00,1.03611,1.0363,1.03594,1.03595,16019325.0
2007-07-11 21:07:00,1.03592,1.03631,1.0359,1.03622,16664603.0
2007-07-11 21:08:00,1.03597,1.03614,1.03578,1.03614,10131791.0
2007-07-11 21:09:00,1.03623,1.03645,1.03615,1.03645,15412091.0
2007-07-11 21:10:00,1.03642,1.03649,1.03637,1.03649,6366870.0
2007-07-11 21:11:00,1.03647,1.03647,1.03637,1.03642,11046976.0
2007-07-11 21:12:00,1.03637,1.03644,1.03616,1.03637,5637400.0
2007-07-11 21:13:00,1.03637,1.03637,1.03619,1.03625,9744786.0
2007-07-11 21:14:00,1.03636,1.03648,1.03636,1.03644,11910210.0
2007-07-11 21:15:00,1.03643,1.03643,1.03618,1.03618,40095922.0
2007-07-11 21:16:00,1.03631,1.03648,1.03605,1.03648,12810463.0
2007-07-11 21:17:00,1.0365,1.0365,1.03634,1.03643,9464386.0
2007-07-11 21:18:00,1.03641,1.03661,1.03641,1.03661,8194136.0
2007-07-11 21:19:00,1.03661,1.03691,1.03661,1.03675,25487982.0
2007-07-11 21:20:00,1.0368,1.03684,1.03668,1.03684,18266579.0
2007-07-11 21:21:00,1.03681,1.03681,1.03657,1.03662,17134363.0
2007-07-11 21:22:00,1.03659,1.03668,1.0365,1.03657,6719476.0
2007-07-11 21:23:00,1.03648,1.03666,1.03648,1.03655,5971827.0
2007-07-11 21:24:00,1.03667,1.0367,1.03656,1.03665,8142700.0
2007-07-11 21:25:00,1.03658,1.03659,1.03644,1.03659,7605659.0
2007-07-11 21:26:00,1.03649,1.03671,1.03649,1.03659,12500457.0
2007-07-11 21:27:00,1.03664,1.03677,1.03664,1.03667,34365124.0
2007-07-11 21:28:00,1.03687,1.03697,1.0368,1.03697,14734838.0
2007-07-11 21:29:00,1.03686,1.03702,1.03686,1.03702,7555774.0
2007-07-11 21:30:00,1.037,1.03721,1.03616,1.03721,7862745.0
2007-07-11 21:31:00,1.03727,1.03729,1.0371,1.0371,28801700.0
2007-07-11 21:32:00,1.0372,1.03755,1.03718,1.03755,57535073.0
2007-07-11 21:33:00,1.03749,1.03762,1.03731,1.03741,15004183.0
2007-07-11 21:34:00,1.03749,1.03759,1.03747,1.03752,10532741.0
2007-07-11 21:35:00,1.03767,1.03775,1.03756,1.03757,5609136.0
2007-07-11 21:36:00,1.03759,1.03763,1.03751,1.03762,13615527.0
2007-07-11 21:37:00,1.03752,1.03767,1.03752,1.03767,4188457.0
2007-07-11 21:38:00,1.03762,1.03768,1.03762,1.03763,5114983.0
2007-07-11 21:39:00,1.03759,1.03775,1.03759,1.03768,3686313.0
2007-07-11 21:40:00,1.03771,1.03796,1.0376,1.03796,29702398.0
2007-07-11 21:41:00,1.03805,1.03827,1.03805,1.03827,7869128.0
2007-07-11 21:42:00,1.03833,1.03833,1.03822,1.03823,89503827.0
2007-07-11 21:43:00,1.03818,1.03819,1.03806,1.03819,5148565.0
2007-07-11 21:44:00,1.03825,1.03832,1.03817,1.03817,53717683.0
2007-07-11 21:45:00,1.03829,1.03829,1.03827,1.03827,1887317.0
2007-07-11 21:46:00,1.03837,1.03839,1.03829,1.03836,18369938.0
2007-07-11 21:47:00,1.03823,1.03834,1.03823,1.03831,4187450.0
2007-07-11 21:48:00,1.03817,1.03817,1.03784,1.03813,26506060.0
2007-07-11 21:49:00,1.03827,1.03831,1.03822,1.03826,5534451.0
2007-07-11 21:50:00,1.0382,1.0382,1.03814,1.03819,6719039.0
2007-07-11 21:51:00,1.03819,1.03824,1.03815,1.03818,1740500.0
2007-07-11 21:52:00,1.03824,1.03824,1.0381,1.03818,14479517.0
2007-07-11 21:53:00,1.03815,1.03821,1.03807,1.03815,24596730.0
2007-07-11 21:54:00,1.03821,1.03822,1.03814,1.03816,4955773.0
2007-07-11 21:55:00,1.03812,1.03813,1.03711,1.03808,13285834.0
2007-07-11 21:56:00,1.03804,1.03811,1.03792,1.03811,12981676.0
2007-07-11 21:57:00,1.03808,1.03816,1.03808,1.03813,17030332.0
2007-07-11 21:58:00,1.03816,1.03826,1.03803,1.03826,52875154.0
2007-07-11 21:59:00,1.03823,1.03823,1.0379,1.0379,11367526.0
2007-07-11 22:00:00,1.03799,1.03806,1.03787,1.03794,4946413.0
2007-07-11 22:01:00,1.03802,1.03829,1.03799,1.03829,30003102.0
2007-07-11 22:02:00,1.03839,1.03846,1.03839,1.03843,14893181.0
2007-07-11 22:03:00,1.03855,1.03888,1.03855,1.03888,4979491.0
2007-07-11 22:04:00,1.039,1.03901,1.03876,1.03887,19968983.0
2007-07-11 22:05:00,1.03872,1.03902,1.03872,1.03883,3139466.0
2007-07-11 22:06:00,1.03883,1.03906,1.03877,1.03906,17792376.0
2007-07-11 22:07:00,1.03892,1.03919,1.03892,1.03919,13672036.0
2007-07-11 22:08:00,1.03924,1.03929,1.03903,1.03909,7948212.0
2007-07-11 22:09:00,1.03901,1.03912,1.03894,1.03903,12989517.0
2007-07-11 22:10:00,1.03889,1.03893,1.03864,1.03864,19753097.0
2007-07-11 22:11:00,1.03857,1.03857,1.03826,1.03848,46206195.0
2007-07-11 22:12:00,1.03845,1.03845,1.03824,1.03841,2515380.0
2007-07-11 22:13:00,1.03846,1.03874,1.03835,1.03872,11776179.0
2007-07-11 22:14:00,1.03884,1.03889,1.0387,1.03877,4728131.0
2007-07-11 22:15:00,1.03875,1.03881,1.03865,1.03881,6857725.0
2007-07-11 22:16:00,1.03874,1.03874,1.03859,1.03863,17251515.0
2007-07-11 22:17:00,1.03844,1.03853,1.03804,1.03853,11830778.0
2007-07-11 22:18:00,1.03864,1.03882,1.03864,1.03882,2194061.0
2007-07-11 22:19:00,1.03878,1.03882,1.03864,1.03882,1984310.0
2007-07-11 22:20:00,1.03889,1.03902,1.03876,1.03902,12475508.0
2007-07-11 22:21:00,1.03906,1.0392,1.039,1.03913,8684924.0
2007-07-11 22:22:00,1.03905,1.03943,1.03905,1.03943,26367948.0
2007-07-11 22:23:00,1.03945,1.03954,1.03943,1.03949,21528568.0
2007-07-11 22:24:00,1.03952,1.03968,1.03942,1.03968,8291284.0
2007-07-11 22:25:00,1.03968,1.03975,1.03957,1.03973,31547452.0
2007-07-11 22:26:00,1.03972,1.03977,1.03969,1.03971,7184566.0
2007-07-11 22:27:00,1.03973,1.03973,1.03942,1.03956,8065488.0
2007-07-11 22:28:00,1.03967,1.03984,1.03967,1.03972,30221539.0
2007-07-11 22:29:00,1.03974,1.03974,1.03947,1.03947,2714327.0
2007-07-11 22:30:00,1.03962,1.03962,1.03952,1.03959,14314565.0
2007-07-11 22:31:00,1.03964,1.03965,1.03859,1.03954,2804912.0
2007-07-11 22:32:00,1.03955,1.03958,1.03945,1.03955,8233439.0
2007-07-11 22:33:00,1.03961,1.03962,1.03958,1.0396,44415979.0
2007-07-11 22:34:00,1.0396,1.03961,1.0395,1.03954,8317701.0
2007-07-11 22:35:00,1.03971,1.04002,1.03971,1.04002,13138884.0
2007-07-11 22:36:00,1.04008,1.04008,1.03988,1.03988,13808577.0
2007-07-11 22:37:00,1.03977,1.03977,1.03965,1.03966,2605901.0
2007-07-11 22:38:00,1.03973,1.03973,1.03959,1.03961,14885441.0
2007-07-11 22:39:00,1.03957,1.03966,1.03954,1.03954,9757475.0
2007-07-11 22:40:00,1.03846,1.03953,1.03846,1.03953,13312695.0
2007-07-11 22:41:00,1.03952,1.03966,1.03942,1.03966,27763358.0
2007-07-11 22:42:00,1.03959,1.03959,1.03901,1.03932,125049740.0
2007-07-11 22:43:00,1.03949,1.03967,1.03939,1.03964,28966034.0
2007-07-11 22:44:00,1.03953,1.03986,1.03953,1.03986,3699374.0
2007-07-11 22:45:00,1.03994,1.04009,1.03994,1.04006,3391036.0
2007-07-11 22:46:00,1.04003,1.04008,1.03988,1.03988,5267006.0
2007-07-11 22:47:00,1.03985,1.03995,1.03914,1.03914,6319277.0
2007-07-11 22:48:00,1.03984,1.03994,1.03977,1.03994,19842201.0
2007-07-11 22:49:00,1.03995,1.03999,1.03989,1.03991,5587168.0
2007-07-11 22:50:00,1.03995,1.03998,1.0399,1.03991,5675190.0
2007-07-11 22:51:00,1.03985,1.04007,1.03985,1.04007,13945159.0
2007-07-11 22:52:00,1.04004,1.04004,1.03985,1.03985,6986428.0
2007-07-11 22:53:00,1.04007,1.04018,1.04,1.04018,11890736.0
2007-07-11 22:54:00,1.0402,1.04028,1.04001,1.0402,4421210.0
2007-07-11 22:55:00,1.04021,1.04025,1.04005,1.04016,4557762.0
2007-07-11 22:56:00,1.04022,1.0403,1.04015,1.0403,17054444.0
2007-07-11 22:57:00,1.04021,1.04021,1.03945,1.0396,13933615.0
2007-07-11 22:58:00,1.03982,1.04026,1.03982,1.0401,7187182.0
2007-07-11 22:59:00,1.04028,1.04041,1.04023,1.04028,11719636.0
2007-07-11 23:00:00,1.04021,1.04023,1.04004,1.04021,18351335.0
2007-07-11 23:01:00,1.04021,1.04032,1.04015,1.04015,5145310.0
2007-07-11 23:02:00,1.04015,1.04035,1.04015,1.04035,8389474.0
2007-07-11 23:03:00,1.04039,1.04044,1.04035,1.04039,7696944.0
2007-07-11 23:04:00,1.04026,1.04037,1.0402,1.04028,11240865.0
2007-07-11 23:05:00,1.04018,1.04029,1.04018,1.04027,13793490.0
2007-07-11 23:06:00,1.04015,1.04034,1.04015,1.04034,7065755.0
2007-07-11 23:07:00,1.04023,1.04044,1.04023,1.0403,6808398.0
2007-07-11 23:08:00,1.04044,1.0408,1.04044,1.04055,33900343.0
2007-07-11 23:09:00,1.0408,1.04106,1.04,1.04099,25888477.0
2007-07-11 23:10:00,1.041,1.04123,1.0402,1.0411,4249855.0
2007-07-11 23:11:00,1.04112,1.04116,1.04105,1.04108,6293492.0
2007-07-11 23:12:00,1.04103,1.04105,1.04086,1.04086,16378563.0
2007-07-11 23:13:00,1.04086,1.04086,1.04071,1.04079,3612433.0
2007-07-11 23:14:00,1.0407,1.04082,1.04064,1.04073,7702174.0
2007-07-11 23:15:00,1.0407,1.0407,1.04045,1.04058,6817673.0
2007-07-11 23:16:00,1.04053,1.04059,1.04046,1.04046,11838522.0
2007-07-11 23:17:00,1.0404,1.0404,1.04015,1.04015,6632589.0
2007-07-11 23:18:00,1.04005,1.04005,1.03992,1.03993,6199054.0
2007-07-11 23:19:00,1.03982,1.04011,1.03982,1.04011,11670372.0
2007-07-11 23:20:00,1.04013,1.04027,1.04013,1.04027,14145519.0
2007-07-11 23:21:00,1.04013,1.04017,1.03996,1.04017,2025296.0
2007-07-11 23:22:00,1.04026,1.04036,1.04026,1.04036,12536056.0
2007-07-11 23:23:00,1.04036,1.04036,1.0402,1.04025,34210001.0
2007-07-11 23:24:00,1.04025,1.04028,1.04013,1.04013,6341088.0
2007-07-11 23:25:00,1.0402,1.04021,1.04011,1.04015,13382928.0
2007-07-11 23:26:00,1.04009,1.04009,1.04001,1.04006,23524045.0
2007-07-11 23:27:00,1.03985,1.04003,1.03897,1.04002,27492363.0
2007-07-11 23:28:00,1.03994,1.04012,1.03993,1.04012,5955895.0
2007-07-11 23:29:00,1.04012,1.04012,1.03998,1.04008,12973230.0
2007-07-11 23:30:00,1.04009,1.04022,1.04004,1.04004,368424.0
2007-07-11 23:31:00,1.04015,1.04036,1.04015,1.04036,42648211.0
2007-07-11 23:32:00,1.04034,1.04034,1.04012,1.04012,13851469.0
2007-07-11 23:33:00,1.04026,1.04041,1.04025,1.04041,43855718.0
2007-07-11 23:34:00,1.04058,1.04075,1.04051,1.04051,10178743.0
2007-07-11 23:35:00,1.04066,1.04066,1.04039,1.04063,46705102.0
2007-07-11 23:36:00,1.04065,1.04074,1.04061,1.04071,10405625.0
2007-07-11 23:37:00,1.04074,1.04122,1.04006,1.04006,14244468.0
2007-07-11 23:38:00,1.04092,1.041,1.04087,1.04096,13543745.0
2007-07-11 23:39:00,1.04093,1.04093,1.04074,1.04081,12706220.0
2007-07-11 23:40:00,1.04083,1.04102,1.04083,1.04102,21985980.0
2007-07-11 23:41:00,1.041,1.04128,1.0409,1.04128,10816644.0
2007-07-11 23:42:00,1.04132,1.04142,1.04111,1.04111,30619410.0
2007-07-11 23:43:00,1.0412,1.04122,1.041,1.04105,29358918.0
2007-07-11 23:44:00,1.04102,1.0411,1.04092,1.04092,21234920.0
2007-07-11 23:45:00,1.04094,1.04104,1.04086,1.04086,4601356.0
2007-07-11 23:46:00,1.04072,1.04072,1.04008,1.04054,15777006.0
2007-07-11 23:47:00,1.04053,1.04078,1.04051,1.04078,16677085.0
2007-07-11 23:48:00,1.04081,1.04087,1.04069,1.04076,8374030.0
2007-07-11 23:49:00,1.04085,1.0411,1.04082,1.0411,10442289.0
2007-07-11 23:50:00,1.04115,1.04118,1.04093,1.04101,4970208.0
2007-07-11 23:51:00,1.04099,1.041,1.04085,1.04085,7348823.0
2007-07-11 23:52:00,1.04086,1.04093,1.04056,1.04093,3607023.0
2007-07-11 23:53:00,1.0408,1.04095,1.04056,1.04065,19155790.0
2007-07-11 23:54:00,1.04067,1.04075,1.04026,1.04075,4315975.0
2007-07-11 23:55:00,1.04071,1.04071,1.04041,1.04061,7721015.0
2007-07-11 23:56:00,1.04064,1.04067,1.04054,1.04055,19288074.0
2007-07-11 23:57:00,1.04059,1.04059,1.04037,1.04037,10067792.0
2007-07-11 23:58:00,1.04041,1.04044,1.04023,1.04032,6293641.0
2007-07-11 23:59:00,1.04015,1.04038,1.03999,1.04022,2072140.0
2007-07-12 00:00:00,1.04013,1.04019,1.04007,1.04009,9461759.0
2007-07-12 00:01:00,1.04025,1.04031,1.04002,1.04026,6073135.0
2007-07-12 00:02:00,1.04019,1.04019,1.03995,1.03995,126519551.0
2007-07-12 00:03:00,1.03986,1.03986,1.03964,1.03983,5713032.0
2007-07-12 00:04:00,1.03983,1.03996,1.03977,1.03996,18455534.0
2007-07-12 00:05:00,1.03987,1.03992,1.03973,1.03973,85595724.0
2007-07-12 00:06:00,1.03962,1.03962,1.03824,1.03934,13784908.0
2007-07-12 00:07:00,1.03944,1.03967,1.03944,1.03962,16209541.0
2007-07-12 00:08:00,1.0396,1.03969,1.03959,1.03967,1603728.0
2007-07-12 00:09:00,1.03974,1.03992,1.0397,1.03992,16130294.0
2007-07-12 00:10:00,1.03995,1.03995,1.03985,1.03985,19341811.0
2007-07-12 00:11:00,1.03983,1.03983,1.03958,1.03979,5439099.0
2007-07-12 00:12:00,1.03972,1.03972,1.0396,1.03971,2683852.0
2007-07-12 00:13:00,1.03957,1.03986,1.03876,1.03986,3796058.0
2007-07-12 00:15:00,1.0398,1.03986,1.03945,1.03945,6064152.0
2007-07-12 00:16:00,1.03937,1.03982,1.03923,1.03971,12630488.0
2007-07-12 00:17:00,1.03971,1.03977,1.03957,1.03969,10442031.0
2007-07-12 00:18:00,1.03972,1.03974,1.0396,1.0396,39978242.0
2007-07-12 00:19:00,1.03966,1.03966,1.03953,1.03966,12630511.0
2007-07-12 00:20:00,1.03969,1.03969,1.03948,1.03968,3550027.0
2007-07-12 00:21:00,1.0397,1.0397,1.03953,1.03965,2539115.0
2007-07-12 00:22:00,1.03954,1.03954,1.03937,1.03937,2853623.0
2007-07-12 00:23:00,1.03942,1.03942,1.03927,1.03937,7184290.0
2007-07-12 00:24:00,1.03934,1.0394,1.03919,1.03919,5084266.0
2007-07-12 00:25:00,1.03938,1.03955,1.03938,1.03947,16008408.0
2007-07-12 00:26:00,1.03951,1.03951,1.03932,1.03938,27050559.0
2007-07-12 00:27:00,1.0394,1.0394,1.03925,1.03925,1699131.0
2007-07-12 00:28:00,1.03924,1.03931,1.03896,1.03903,13625516.0
2007-07-12 00:29:00,1.03896,1.03941,1.03896,1.03915,12783900.0
2007-07-12 00:30:00,1.03934,1.03942,1.03933,1.0394,11332401.0
2007-07-12 00:31:00,1.03942,1.03942,1.03913,1.03926,20730046.0
2007-07-12 00:32:00,1.03931,1.03943,1.03924,1.03933,4833767.0
2007-07-12 00:33:00,1.0393,1.03947,1.0393,1.03947,37347498.0
2007-07-12 00:34:00,1.0394,1.03963,1.0394,1.03951,8282956.0
2007-07-12 00:35:00,1.03958,1.03958,1.0395,1.0395,6800929.0
2007-07-12 00:36:00,1.03945,1.03951,1.03938,1.03938,21451580.0
2007-07-12 00:37:00,1.03934,1.03944,1.03933,1.03943,3320720.0
2007-07-12 00:38:00,1.03934,1.03934,1.03908,1.03908,22908603.0
2007-07-12 00:39:00,1.03903,1.03946,1.03901,1.03938,39746698.0
2007-07-12 00:40:00,1.03944,1.03945,1.03922,1.03939,7263747.0
2007-07-12 00:41:00,1.03933,1.03933,1.03912,1.03912,37959291.0
2007-07-12 00:42:00,1.03911,1.03929,1.03862,1.03916,30473094.0
2007-07-12 00:43:00,1.03926,1.03926,1.039,1.039,10325383.0
2007-07-12 00:44:00,1.03922,1.03933,1.03922,1.03933,4848949.0
2007-07-12 00:45:00,1.03929,1.03941,1.03929,1.03931,18448523.0
2007-07-12 00:46:00,1.03935,1.03956,1.03935,1.0394,1433957.0
2007-07-12 00:47:00,1.03944,1.03963,1.03943,1.03951,2352761.0
2007-07-12 00:48:00,1.03955,1.03955,1.03919,1.03922,3412061.0
2007-07-12 00:49:00,1.03917,1.03931,1.03827,1.03915,7647658.0
2007-07-12 00:50:00,1.03927,1.03949,1.03927,1.03949,19167865.0
2007-07-12 00:51:00,1.03953,1.03956,1.0395,1.0395,19495422.0
2007-07-12 00:52:00,1.03944,1.03947,1.03932,1.03932,22406167.0
2007-07-12 00:53:00,1.03925,1.03927,1.03912,1.03925,4029498.0
2007-07-12 00:54:00,1.03925,1.0395,1.03925,1.0394,8479424.0
2007-07-12 00:55:00,1.03925,1.03932,1.03921,1.03921,2744142.0
2007-07-12 00:56:00,1.03904,1.03925,1.03904,1.03913,2583056.0
2007-07-12 00:57:00,1.03891,1.03921,1.03891,1.03921,7727933.0
2007-07-12 00:58:00,1.03921,1.03921,1.0391,1.03911,11365132.0
2007-07-12 00:59:00,1.03901,1.03901,1.03774,1.03878,14527320.0
2007-07-12 01:00:00,1.03885,1.03898,1.03874,1.03898,11096482.0
2007-07-12 01:01:00,1.03902,1.03909,1.03896,1.03896,8599902.0
2007-07-12 01:02:00,1.03887,1.03894,1.0388,1.03894,405204.0
2007-07-12 01:03:00,1.03884,1.03888,1.03871,1.03888,9586695.0
2007-07-12 01:04:00,1.03893,1.03896,1.03875,1.03875,41657052.0
2007-07-12 01:05:00,1.0386,1.0386,1.03829,1.03829,24204977.0
2007-07-12 01:06:00,1.03842,1.03842,1.03832,1.03836,7127231.0
2007-07-12 01:07:00,1.03838,1.03846,1.03826,1.03832,2862663.0
2007-07-12 01:08:00,1.03831,1.03858,1.03831,1.03852,22237109.0
2007-07-12 01:09:00,1.03859,1.03892,1.03856,1.03892,3607484.0
2007-07-12 01:10:00,1.03894,1.03904,1.03894,1.03902,13095403.0
2007-07-12 01:11:00,1.03901,1.03914,1.03901,1.03908,17777214.0
2007-07-12 01:12:00,1.03913,1.03913,1.03895,1.0391,5309597.0
2007-07-12 01:13:00,1.03906,1.03915,1.03879,1.03915,10691812.0
2007-07-12 01:14:00,1.03905,1.03908,1.03892,1.03908,14012551.0
2007-07-12 01:15:00,1.03916,1.03924,1.03909,1.03912,14393214.0
2007-07-12 01:16:00,1.03918,1.03929,1.03912,1.03924,10331754.0
2007-07-12 01:17:00,1.03921,1.03933,1.03914,1.03914,8891463.0
2007-07-12 01:18:00,1.03917,1.03922,1.03904,1.03922,2549474.0
2007-07-12 01:19:00,1.03909,1.03922,1.039,1.03918,7099612.0
2007-07-12 01:20:00,1.03927,1.03927,1.03911,1.0392,10270805.0
2007-07-12 01:21:00,1.03923,1.03927,1.03917,1.03925,7469630.0
2007-07-12 01:22:00,1.03924,1.03928,1.03918,1.03918,14657432.0
2007-07-12 01:23:00,1.03915,1.03921,1.03906,1.03921,16413207.0
2007-07-12 01:24:00,1.03908,1.0392,1.039,1.03907,7609787.0
2007-07-12 01:25:00,1.03909,1.03913,1.03905,1.0391,11738007.0
2007-07-12 01:26:00,1.03905,1.03913,1.03905,1.0391,1695782.0
2007-07-12 01:27:00,1.03911,1.03914,1.03898,1.03904,29172481.0
2007-07-12 01:28:00,1.03909,1.0391,1.03888,1.03897,9690810.0
2007-07-12 01:29:00,1.03916,1.03916,1.03898,1.03908,6289242.0
2007-07-12 01:30:00,1.03915,1.03915,1.03891,1.03894,6206975.0
2007-07-12 01:31:00,1.03912,1.03916,1.03899,1.03916,17607743.0
2007-07-12 01:32:00,1.03914,1.03922,1.03914,1.03921,11313116.0
2007-07-12 01:33:00,1.03924,1.03929,1.03914,1.03921,4309740.0
2007-07-12 01:34:00,1.03925,1.03928,1.03907,1.03928,8200374.0
2007-07-12 01:35:00,1.03915,1.03927,1.03915,1.03922,12994212.0
2007-07-12 01:36:00,1.03909,1.03922,1.03903,1.03916,63523201.0
2007-07-12 01:37:00,1.03921,1.0393,1.0391,1.03915,5612795.0
2007-07-12 01:38:00,1.03923,1.03925,1.039,1.03913,7413572.0
2007-07-12 01:39:00,1.03908,1.03914,1.03894,1.03894,7347009.0
2007-07-12 01:40:00,1.03892,1.03907,1.03881,1.03894,28462267.0
2007-07-12 01:41:00,1.03886,1.03902,1.03882,1.03902,7855679.0
2007-07-12 01:42:00,1.03907,1.03923,1.03906,1.03923,11257691.0
2007-07-12 01:43:00,1.03924,1.03928,1.03912,1.03925,25833933.0
2007-07-12 01:44:00,1.03924,1.03924,1.03899,1.03911,16189532.0
2007-07-12 01:45:00,1.03921,1.03931,1.0392,1.03928,46589410.0
2007-07-12 01:46:00,1.03918,1.03918,1.03901,1.03904,24267169.0
2007-07-12 01:47:00,1.03907,1.03914,1.03886,1.03886,20769541.0
2007-07-12 01:48:00,1.03905,1.03905,1.03878,1.03883,18948952.0
2007-07-12 01:49:00,1.03891,1.03908,1.03891,1.03899,3836260.0
2007-07-12 01:50:00,1.03908,1.03908,1.03892,1.03892,20797332.0
2007-07-12 01:51:00,1.03897,1.03897,1.03868,1.03868,7570273.0
2007-07-12 01:52:00,1.03884,1.03889,1.03869,1.03874,12085950.0
2007-07-12 01:53:00,1.03877,1.03879,1.03863,1.03879,28784916.0
2007-07-12 01:54:00,1.03874,1.03886,1.03872,1.03886,18713123.0
2007-07-12 01:55:00,1.03888,1.03895,1.0388,1.0388,43509251.0
2007-07-12 01:56:00,1.0387,1.03878,1.03848,1.03878,3926921.0
2007-07-12 01:57:00,1.03875,1.03899,1.03875,1.03899,11212580.0
2007-07-12 01:58:00,1.03905,1.03909,1.03892,1.03902,2632132.0
2007-07-12 01:59:00,1.03879,1.03949,1.03879,1.03949,8449350.0
2007-07-12 02:00:00,1.03904,1.03904,1.03854,1.03854,9018411.0
2007-07-12 02:01:00,1.03877,1.03886,1.03872,1.03884,2889911.0
2007-07-12 02:02:00,1.03875,1.03877,1.0386,1.0386,10209960.0
2007-07-12 02:03:00,1.03868,1.03872,1.03856,1.0387,4317194.0
2007-07-12 02:04:00,1.03866,1.03873,1.03861,1.03873,45687498.0
2007-07-12 02:05:00,1.03876,1.03882,1.03872,1.03877,17538071.0
2007-07-12 02:06:00,1.03879,1.03883,1.03864,1.03879,27230077.0
2007-07-12 02:07:00,1.03873,1.03878,1.03859,1.03872,11623341.0
2007-07-12 02:08:00,1.03862,1.03877,1.03862,1.03876,7056557.0
2007-07-12 02:09:00,1.03866,1.03876,1.03856,1.03875,21032899.0
2007-07-12 02:10:00,1.03865,1.03881,1.03865,1.03881,3537354.0
2007-07-12 02:11:00,1.03882,1.03901,1.03879,1.03901,20917264.0
2007-07-12 02:12:00,1.03878,1.03899,1.03854,1.03854,19928554.0
2007-07-12 02:13:00,1.03848,1.03892,1.03848,1.03892,24522197.0
2007-07-12 02:14:00,1.03895,1.03897,1.03862,1.0389,44072850.0
2007-07-12 02:15:00,1.03892,1.03904,1.03868,1.03897,16099375.0
2007-07-12 02:16:00,1.03896,1.039,1.03872,1.03872,27721788.0
2007-07-12 02:17:00,1.03873,1.03913,1.03873,1.03912,10835122.0
2007-07-12 02:18:00,1.03911,1.03913,1.03899,1.03904,7378996.0
2007-07-12 02:19:00,1.03909,1.03921,1.03893,1.03905,28550774.0
2007-07-12 02:20:00,1.03906,1.0391,1.03895,1.03909,6969933.0
2007-07-12 02:21:00,1.03914,1.03922,1.03896,1.03922,7282487.0
2007-07-12 02:22:00,1.03916,1.03932,1.03916,1.03931,5302094.0
2007-07-12 02:23:00,1.03924,1.03937,1.03916,1.03916,63529552.0
2007-07-12 02:24:00,1.03926,1.03933,1.03913,1.03913,13253990.0
2007-07-12 02:25:00,1.03917,1.03927,1.03885,1.03927,7702776.0
2007-07-12 02:26:00,1.03932,1.03946,1.03926,1.03946,4362085.0
2007-07-12 02:27:00,1.03943,1.03944,1.03934,1.03938,11952580.0
2007-07-12 02:28:00,1.03934,1.03934,1.03893,1.03893,17186670.0
2007-07-12 02:29:00,1.03876,1.03969,1.03876,1.03969,6167490.0
2007-07-12 02:30:00,1.03968,1.03968,1.03948,1.03961,5719052.0
2007-07-12 02:31:00,1.03945,1.03963,1.03945,1.03954,9714124.0
2007-07-12 02:32:00,1.03937,1.03937,1.03923,1.03928,29187076.0
2007-07-12 02:33:00,1.03916,1.03923,1.03912,1.03923,1693581.0
2007-07-12 02:34:00,1.03928,1.03942,1.03928,1.03942,11658727.0
2007-07-12 02:35:00,1.03937,1.03937,1.03918,1.03925,7445977.0
2007-07-12 02:36:00,1.03938,1.03945,1.03923,1.03945,17548602.0
2007-07-12 02:37:00,1.03949,1.03949,1.03933,1.03933,15154499.0
2007-07-12 02:38:00,1.03934,1.03938,1.03926,1.03932,7228208.0
2007-07-12 02:39:00,1.03932,1.03955,1.03924,1.03955,9424485.0
2007-07-12 02:40:00,1.03952,1.03953,1.03931,1.03945,7554384.0
2007-07-12 02:41:00,1.03958,1.03958,1.0394,1.0395,2643860.0
2007-07-12 02:42:00,1.03937,1.03944,1.03933,1.03944,8472902.0
2007-07-12 02:43:00,1.03943,1.03944,1.03922,1.03944,10459359.0
2007-07-12 02:44:00,1.03938,1.03945,1.03931,1.03933,15339672.0
2007-07-12 02:45:00,1.0393,1.03934,1.03918,1.03925,13084837.0
2007-07-12 02:46:00,1.03923,1.03923,1.03848,1.03918,9791036.0
2007-07-12 02:47:00,1.03923,1.03925,1.03907,1.03925,5130541.0
2007-07-12 02:48:00,1.03927,1.03939,1.03927,1.03939,16887255.0
2007-07-12 02:49:00,1.03947,1.0396,1.03947,1.03953,14174047.0
2007-07-12 02:50:00,1.0395,1.03958,1.03942,1.03952,3909705.0
2007-07-12 02:51:00,1.03955,1.03966,1.0394,1.0394,21152011.0
2007-07-12 02:52:00,1.03945,1.03956,1.03942,1.03956,3093434.0
2007-07-12 02:53:00,1.03954,1.03958,1.03938,1.03947,7558844.0
2007-07-12 02:54:00,1.03924,1.0395,1.03924,1.03939,22776867.0
2007-07-12 02:55:00,1.03945,1.03949,1.03937,1.03938,38815741.0
2007-07-12 02:56:00,1.03935,1.03938,1.03921,1.03932,9748520.0
2007-07-12 02:57:00,1.03931,1.03931,1.03914,1.03928,402226.0
2007-07-12 02:58:00,1.0393,1.03946,1.0393,1.03936,8989133.0
2007-07-12 02:59:00,1.03928,1.03937,1.03915,1.03937,11895885.0
2007-07-12 03:00:00,1.03933,1.03933,1.03827,1.03923,13444997.0
2007-07-12 03:01:00,1.03932,1.03936,1.0393,1.03936,10490249.0
2007-07-12 03:02:00,1.03931,1.03931,1.03898,1.03904,8065898.0
2007-07-12 03:03:00,1.03919,1.03919,1.03878,1.03892,2497155.0
2007-07-12 03:04:00,1.0391,1.03929,1.0391,1.03918,2501039.0
2007-07-12 03:05:00,1.03924,1.03932,1.03913,1.0392,8222880.0
2007-07-12 03:06:00,1.03925,1.03927,1.03916,1.03919,4255013.0
2007-07-12 03:07:00,1.0392,1.03949,1.0392,1.03949,21439255.0
2007-07-12 03:08:00,1.03953,1.03953,1.03947,1.03951,18054659.0
2007-07-12 03:09:00,1.03952,1.03952,1.03936,1.03941,18769941.0
2007-07-12 03:10:00,1.03936,1.03957,1.03854,1.03941,6999505.0
2007-07-12 03:11:00,1.03946,1.03966,1.03936,1.03966,3775658.0
2007-07-12 03:12:00,1.03961,1.03975,1.03961,1.03972,2382052.0
2007-07-12 03:13:00,1.03974,1.03992,1.03968,1.03968,1501056.0
2007-07-12 03:14:00,1.03964,1.03972,1.03953,1.03953,17374762.0
2007-07-12 03:15:00,1.03954,1.03964,1.03936,1.03964,4483541.0
2007-07-12 03:16:00,1.03947,1.03959,1.03942,1.03951,10216070.0
2007-07-12 03:17:00,1.03941,1.03963,1.03901,1.03963,30703371.0
2007-07-12 03:18:00,1.0397,1.03982,1.03969,1.03971,38639344.0
2007-07-12 03:19:00,1.03973,1.03981,1.03959,1.03981,7222579.0
2007-07-12 03:20:00,1.03976,1.03982,1.03967,1.03973,42051088.0
2007-07-12 03:21:00,1.03966,1.03972,1.03953,1.03972,22136055.0
2007-07-12 03:22:00,1.03987,1.03994,1.03979,1.03987,3430850.0
2007-07-12 03:23:00,1.03983,1.03992,1.03982,1.03992,22158440.0
2007-07-12 03:24:00,1.03998,1.04005,1.03998,1.03999,7262847.0
2007-07-12 03:25:00,1.03989,1.04,1.03988,1.03988,8735452.0
2007-07-12 03:26:00,1.03999,1.04015,1.03999,1.04012,41149740.0
2007-07-12 03:27:00,1.04018,1.04018,1.04001,1.04001,4969945.0
2007-07-12 03:28:00,1.03989,1.03992,1.03979,1.03992,20761186.0
2007-07-12 03:29:00,1.03977,1.03989,1.03967,1.0398,12434059.0
2007-07-12 03:30:00,1.03958,1.03974,1.03921,1.03921,13607132.0
2007-07-12 03:31:00,1.03926,1.03926,1.03889,1.03889,13347881.0
2007-07-12 03:32:00,1.03881,1.03881,1.03851,1.03851,1708184.0
2007-07-12 03:33:00,1.03846,1.03846,1.03811,1.03811,25599089.0
2007-07-12 03:34:00,1.03797,1.03801,1.03741,1.03741,13997318.0
2007-07-12 03:35:00,1.0372,1.03728,1.03709,1.03728,5513200.0
2007-07-12 03:36:00,1.03743,1.03776,1.03743,1.03776,7421789.0
2007-07-12 03:37:00,1.03778,1.0379,1.03775,1.03775,3106491.0
2007-07-12 03:38:00,1.03774,1.03774,1.03749,1.03764,2679806.0
2007-07-12 03:39:00,1.03768,1.0379,1.03766,1.03784,3372947.0
2007-07-12 03:40:00,1.03783,1.03784,1.03768,1.03775,12201033.0
2007-07-12 03:41:00,1.03767,1.03789,1.03764,1.03789,38738606.0
2007-07-12 03:42:00,1.0379,1.0379,1.03766,1.03776,10403537.0
2007-07-12 03:43:00,1.03772,1.03778,1.03747,1.03763,13549118.0
2007-07-12 03:44:00,1.0377,1.03784,1.0376,1.0377,5999952.0
2007-07-12 03:45:00,1.03778,1.03794,1.03778,1.03794,17891252.0
2007-07-12 03:46:00,1.0379,1.03792,1.03688,1.03775,3834401.0
2007-07-12 03:47:00,1.03799,1.03816,1.03799,1.03809,2629679.0
2007-07-12 03:48:00,1.03808,1.03809,1.03778,1.03789,5745931.0
2007-07-12 03:49:00,1.03778,1.03788,1.03773,1.03774,21405280.0
2007-07-12 03:50:00,1.03781,1.03788,1.03772,1.03773,14943759.0
2007-07-12 03:51:00,1.03759,1.03759,1.03728,1.03728,1656742.0
2007-07-12 03:52:00,1.03725,1.03725,1.037,1.03702,15150521.0
2007-07-12 03:53:00,1.03707,1.03744,1.03641,1.03744,13866720.0
2007-07-12 03:54:00,1.0375,1.03768,1.03749,1.03768,79646154.0
2007-07-12 03:55:00,1.03785,1.03796,1.03785,1.03788,19921778.0
2007-07-12 03:56:00,1.03792,1.03799,1.03787,1.03787,6219280.0
2007-07-12 03:57:00,1.03792,1.03809,1.03788,1.03809,120873121.0
2007-07-12 03:58:00,1.03814,1.03814,1.03778,1.03802,5739118.0
2007-07-12 03:59:00,1.03789,1.0379,1.03781,1.03781,9268960.0
2007-07-12 04:00:00,1.03791,1.03791,1.03757,1.03772,2095610.0
2007-07-12 04:01:00,1.03779,1.03782,1.03753,1.03782,6515832.0
2007-07-12 04:02:00,1.03777,1.03786,1.0377,1.03774,9382843.0
2007-07-12 04:03:00,1.03763,1.03774,1.0376,1.0377,18100672.0
2007-07-12 04:04:00,1.0377,1.03781,1.03753,1.03781,7788776.0
2007-07-12 04:05:00,1.03778,1.03778,1.03746,1.03754,4638338.0
2007-07-12 04:06:00,1.03752,1.03752,1.03708,1.03711,20557833.0
2007-07-12 04:07:00,1.03738,1.03751,1.03738,1.03744,3751455.0
2007-07-12 04:08:00,1.03733,1.03742,1.03728,1.03742,8033257.0
2007-07-12 04:09:00,1.03745,1.03765,1.03733,1.03765,5050508.0
2007-07-12 04:10:00,1.0377,1.0377,1.03754,1.03764,12777106.0
2007-07-12 04:11:00,1.03772,1.03787,1.03766,1.03766,8597565.0
2007-07-12 04:12:00,1.0376,1.0376,1.03709,1.03716,15302885.0
2007-07-12 04:13:00,1.0372,1.03768,1.03695,1.03768,17415836.0
2007-07-12 04:14:00,1.03775,1.03787,1.03771,1.03776,4897144.0
2007-07-12 04:15:00,1.03773,1.03788,1.03769,1.03769,23144327.0
2007-07-12 04:16:00,1.03766,1.0377,1.03748,1.03762,30136438.0
2007-07-12 04:17:00,1.0375,1.03765,1.0375,1.03765,32015274.0
2007-07-12 04:18:00,1.03764,1.03764,1.03735,1.03744,11546373.0
2007-07-12 04:19:00,1.0375,1.03761,1.03746,1.0376,20062031.0
2007-07-12 04:20:00,1.03764,1.03767,1.03753,1.03762,12950994.0
2007-07-12 04:21:00,1.03751,1.03751,1.03725,1.03728,12689728.0
2007-07-12 04:22:00,1.03645,1.03752,1.03645,1.03745,14882946.0
2007-07-12 04:23:00,1.03742,1.03742,1.03733,1.03738,9660777.0
2007-07-12 04:24:00,1.03744,1.03761,1.03734,1.03745,44736687.0
2007-07-12 04:25:00,1.0373,1.03751,1.0373,1.03739,9431749.0
2007-07-12 04:26:00,1.03732,1.0375,1.03732,1.0375,42549444.0
2007-07-12 04:27:00,1.03749,1.03772,1.03749,1.03763,12786363.0
2007-07-12 04:28:00,1.03773,1.03786,1.03772,1.03786,45159053.0
2007-07-12 04:29:00,1.03771,1.03776,1.03767,1.03775,346914.0
2007-07-12 04:30:00,1.03785,1.03788,1.03775,1.03788,13373086.0
2007-07-12 04:31:00,1.0379,1.03803,1.03785,1.03785,5708160.0
2007-07-12 04:32:00,1.03785,1.03785,1.03671,1.03762,26982396.0
2007-07-12 04:33:00,1.03788,1.03799,1.03765,1.03782,22706608.0
2007-07-12 04:34:00,1.03792,1.03795,1.03786,1.03789,14281216.0
2007-07-12 04:35:00,1.03784,1.03787,1.03777,1.03779,5818040.0
2007-07-12 04:36:00,1.03782,1.038,1.03778,1.0378,31912315.0
2007-07-12 04:37:00,1.03769,1.03769,1.0376,1.0376,13176431.0
2007-07-12 04:38:00,1.03763,1.03767,1.03756,1.03767,2057393.0
2007-07-12 04:39:00,1.03763,1.03763,1.03739,1.03739,14954562.0
2007-07-12 04:40:00,1.03752,1.03769,1.03746,1.03746,12746147.0
2007-07-12 04:41:00,1.03757,1.03774,1.03755,1.0377,6017915.0
2007-07-12 04:42:00,1.03773,1.03783,1.03773,1.03783,6480935.0
2007-07-12 04:43:00,1.03784,1.03792,1.03771,1.03771,12451115.0
2007-07-12 04:44:00,1.03767,1.03767,1.03748,1.03767,6561763.0
2007-07-12 04:45:00,1.03764,1.03772,1.03756,1.03762,8128944.0
2007-07-12 04:46:00,1.03775,1.03781,1.03762,1.03778,3762166.0
2007-07-12 04:47:00,1.0377,1.03774,1.03765,1.03765,18115871.0
2007-07-12 04:48:00,1.03764,1.03764,1.03753,1.03762,6590044.0
2007-07-12 04:49:00,1.03758,1.03763,1.03662,1.03755,4507217.0
2007-07-12 04:50:00,1.0376,1.03769,1.03667,1.03765,26155262.0
2007-07-12 04:51:00,1.03751,1.03765,1.03749,1.03755,31573385.0
2007-07-12 04:52:00,1.03749,1.03764,1.03746,1.03746,6637161.0
2007-07-12 04:53:00,1.03752,1.03755,1.0373,1.0373,7326581.0
2007-07-12 04:54:00,1.03741,1.03741,1.03728,1.03728,14488960.0
2007-07-12 04:55:00,1.03745,1.0375,1.03729,1.03729,12337687.0
2007-07-12 04:56:00,1.03739,1.03744,1.03733,1.03744,7581696.0
2007-07-12 04:57:00,1.03744,1.03758,1.03738,1.03738,8097165.0
2007-07-12 04:58:00,1.03744,1.03776,1.03744,1.03769,4919975.0
2007-07-12 04:59:00,1.03774,1.03777,1.03756,1.03759,19606133.0
2007-07-12 05:00:00,1.03762,1.03765,1.03747,1.03758,10832456.0
2007-07-12 05:01:00,1.03732,1.03769,1.03732,1.03769,7229112.0
2007-07-12 05:02:00,1.03751,1.03778,1.03731,1.03765,13276431.0
2007-07-12 05:03:00,1.03773,1.03773,1.0376,1.03761,16976354.0
2007-07-12 05:04:00,1.03755,1.03765,1.03744,1.03764,4391755.0
2007-07-12 05:05:00,1.03762,1.03777,1.03741,1.03777,4284119.0
2007-07-12 05:06:00,1.03768,1.03768,1.03733,1.03733,12088995.0
2007-07-12 05:07:00,1.03729,1.03766,1.03725,1.03766,6597817.0
2007-07-12 05:08:00,1.0376,1.03762,1.03746,1.03756,12930141.0
2007-07-12 05:09:00,1.03771,1.03775,1.03768,1.03772,5471117.0
2007-07-12 05:10:00,1.03767,1.03768,1.03757,1.03763,5350156.0
2007-07-12 05:11:00,1.03756,1.03757,1.03739,1.03746,21886391.0
2007-07-12 05:12:00,1.03676,1.0375,1.03676,1.03739,6732662.0
2007-07-12 05:13:00,1.03747,1.03765,1.03747,1.03758,4910501.0
2007-07-12 05:14:00,1.03758,1.03813,1.03758,1.03813,15137400.0
2007-07-12 05:15:00,1.03808,1.03808,1.0376,1.0376,3587446.0
2007-07-12 05:16:00,1.03759,1.03759,1.03727,1.03755,31649947.0
2007-07-12 05:17:00,1.03755,1.0377,1.03753,1.0377,119813871.0
2007-07-12 05:18:00,1.03773,1.03773,1.03761,1.03766,27841314.0
2007-07-12 05:19:00,1.03759,1.03759,1.03623,1.03623,13598262.0
2007-07-12 05:20:00,1.03738,1.03754,1.03738,1.0375,9738001.0
2007-07-12 05:21:00,1.03753,1.03768,1.03749,1.03768,14029633.0
2007-07-12 05:22:00,1.03777,1.03802,1.03777,1.03789,11273756.0
2007-07-12 05:23:00,1.03772,1.03784,1.03764,1.03784,13652933.0
2007-07-12 05:24:00,1.03791,1.03792,1.03783,1.03784,12661545.0
2007-07-12 05:25:00,1.03778,1.03783,1.03771,1.03783,8156208.0
2007-07-12 05:26:00,1.03784,1.03784,1.03775,1.03775,44300795.0
2007-07-12 05:27:00,1.0377,1.03783,1.03767,1.03776,8723712.0
2007-07-12 05:28:00,1.0377,1.03782,1.03664,1.03782,2792069.0
2007-07-12 05:29:00,1.03783,1.03793,1.03783,1.03788,15728547.0
2007-07-12 05:30:00,1.03765,1.03784,1.03765,1.03784,2545079.0
2007-07-12 05:31:00,1.03776,1.03791,1.03776,1.03783,29137621.0
2007-07-12 05:32:00,1.03788,1.03788,1.03776,1.03784,7673378.0
2007-07-12 05:33:00,1.03784,1.03788,1.03781,1.03781,7890791.0
2007-07-12 05:34:00,1.03772,1.03772,1.03726,1.03766,31453092.0
2007-07-12 05:35:00,1.03774,1.03784,1.03763,1.03778,8753467.0
2007-07-12 05:36:00,1.03763,1.03782,1.03756,1.03772,22242553.0
2007-07-12 05:37:00,1.0377,1.03778,1.03755,1.0377,24645244.0
2007-07-12 05:38:00,1.0379,1.03811,1.0379,1.03811,8333259.0
2007-07-12 05:39:00,1.0381,1.03821,1.03795,1.03821,13205788.0
2007-07-12 05:40:00,1.03814,1.03814,1.03796,1.03814,1948651.0
2007-07-12 05:41:00,1.03817,1.0382,1.0381,1.0382,2118228.0
2007-07-12 05:42:00,1.03818,1.03818,1.03797,1.03814,11297536.0
2007-07-12 05:43:00,1.03812,1.03812,1.03797,1.03803,16974825.0
2007-07-12 05:44:00,1.03813,1.03828,1.0381,1.03828,7147189.0
2007-07-12 05:45:00,1.0383,1.03832,1.03817,1.0383,4952997.0
2007-07-12 05:46:00,1.03815,1.03818,1.03798,1.03813,12004259.0
2007-07-12 05:47:00,1.03816,1.03828,1.03801,1.03826,2686224.0
2007-07-12 05:48:00,1.03824,1.03833,1.03814,1.03833,46767400.0
2007-07-12 05:49:00,1.03832,1.03832,1.03817,1.03817,19830436.0
2007-07-12 05:50:00,1.0383,1.03831,1.03813,1.03817,12115957.0
2007-07-12 05:51:00,1.03826,1.03826,1.03799,1.03822,8417042.0
2007-07-12 05:52:00,1.03826,1.03832,1.03815,1.03815,14097791.0
2007-07-12 05:53:00,1.03828,1.03828,1.03799,1.03822,19051694.0
2007-07-12 05:54:00,1.03813,1.03837,1.03802,1.03803,3390354.0
2007-07-12 05:55:00,1.03821,1.0383,1.03806,1.03828,19598571.0
2007-07-12 05:56:00,1.03818,1.03823,1.03805,1.03807,5391978.0
2007-07-12 05:57:00,1.03812,1.03825,1.03812,1.03825,15990101.0
2007-07-12 05:58:00,1.03822,1.03825,1.03808,1.03818,28708354.0
2007-07-12 05:59:00,1.03816,1.03823,1.03807,1.03815,5415977.0
2007-07-12 06:00:00,1.038,1.03816,1.03799,1.03815,11117386.0
2007-07-12 06:01:00,1.03817,1.03821,1.0381,1.03821,48464856.0
2007-07-12 06:02:00,1.03814,1.03818,1.03804,1.03818,16952352.0
2007-07-12 06:03:00,1.03826,1.03831,1.03812,1.03823,13536682.0
2007-07-12 06:04:00,1.03832,1.03842,1.03738,1.03839,12176550.0
2007-07-12 06:05:00,1.03842,1.03842,1.0383,1.03836,4544915.0
2007-07-12 06:06:00,1.0383,1.03836,1.03823,1.0383,24384583.0
2007-07-12 06:07:00,1.03831,1.03847,1.03831,1.03847,13546185.0
2007-07-12 06:08:00,1.03842,1.03855,1.03834,1.03837,1826550.0
2007-07-12 06:09:00,1.03839,1.03858,1.03833,1.03833,6474934.0
2007-07-12 06:10:00,1.03833,1.03833,1.03815,1.03828,5485630.0
2007-07-12 06:11:00,1.03825,1.03837,1.03824,1.03837,28004289.0
2007-07-12 06:12:00,1.03839,1.03839,1.03793,1.0381,3892405.0
2007-07-12 06:13:00,1.03834,1.03842,1.03829,1.03842,20356758.0
2007-07-12 06:15:00,1.03833,1.03842,1.03831,1.03837,49632899.0
2007-07-12 06:16:00,1.03828,1.03837,1.03814,1.03837,4985537.0
2007-07-12 06:17:00,1.0384,1.03855,1.03839,1.03855,87184717.0
2007-07-12 06:18:00,1.03851,1.03853,1.03836,1.03849,8373192.0
2007-07-12 06:19:00,1.03845,1.03845,1.0382,1.03825,30401634.0
2007-07-12 06:20:00,1.03817,1.03821,1.0381,1.03817,3924533.0
2007-07-12 06:21:00,1.03819,1.03826,1.03818,1.03818,5375705.0
2007-07-12 06:22:00,1.03825,1.03829,1.03813,1.03813,4154804.0
2007-07-12 06:23:00,1.03825,1.03831,1.03818,1.03831,14729042.0
2007-07-12 06:24:00,1.03827,1.03827,1.0381,1.03827,5449996.0
2007-07-12 06:25:00,1.03829,1.03851,1.03823,1.03823,11243318.0
2007-07-12 06:26:00,1.03819,1.03823,1.03761,1.0379,14154888.0
2007-07-12 06:27:00,1.03806,1.0384,1.03806,1.03835,55120782.0
2007-07-12 06:28:00,1.03821,1.03842,1.0382,1.03834,30597793.0
2007-07-12 06:29:00,1.03828,1.03842,1.03738,1.03836,7627806.0
2007-07-12 06:30:00,1.03846,1.03846,1.03825,1.03825,7325744.0
2007-07-12 06:31:00,1.03831,1.03831,1.03811,1.03815,13761874.0
2007-07-12 06:32:00,1.03801,1.03817,1.03801,1.03812,31740208.0
2007-07-12 06:33:00,1.03802,1.03815,1.03789,1.03807,12835461.0
2007-07-12 06:34:00,1.03826,1.03827,1.03818,1.0382,7870093.0
2007-07-12 06:35:00,1.03823,1.03823,1.03807,1.03819,7719664.0
2007-07-12 06:36:00,1.03807,1.03819,1.03802,1.03802,6259777.0
2007-07-12 06:37:00,1.038,1.03815,1.03796,1.03803,6320049.0
2007-07-12 06:38:00,1.03813,1.03826,1.03809,1.0381,16279681.0
2007-07-12 06:39:00,1.03803,1.03803,1.03736,1.03738,16701636.0
2007-07-12 06:40:00,1.03736,1.03791,1.03736,1.03786,26000186.0
2007-07-12 06:41:00,1.038,1.03811,1.038,1.03805,7501728.0
2007-07-12 06:42:00,1.03807,1.03807,1.03786,1.03795,9185155.0
2007-07-12 06:43:00,1.03795,1.03799,1.03754,1.03799,13430974.0
2007-07-12 06:44:00,1.03791,1.038,1.0377,1.03784,39515052.0
2007-07-12 06:45:00,1.03784,1.03804,1.03784,1.03803,12777824.0
2007-07-12 06:46:00,1.03797,1.03811,1.03797,1.03801,10618704.0
2007-07-12 06:47:00,1.03802,1.03811,1.03784,1.03802,5231439.0
2007-07-12 06:48:00,1.03805,1.03811,1.03801,1.03803,11109188.0
2007-07-12 06:49:00,1.03812,1.03847,1.03807,1.03847,13513908.0
2007-07-12 06:50:00,1.03862,1.03862,1.0382,1.03826,15678628.0
2007-07-12 06:51:00,1.03824,1.03824,1.038,1.03801,9791063.0
2007-07-12 06:52:00,1.03807,1.03807,1.03793,1.03799,15204929.0
2007-07-12 06:53:00,1.03802,1.03812,1.03794,1.03801,16181050.0
2007-07-12 06:54:00,1.03804,1.03804,1.03792,1.03793,8703038.0
2007-07-12 06:55:00,1.03788,1.03806,1.03783,1.03806,59995239.0
2007-07-12 06:56:00,1.03807,1.03812,1.03771,1.03812,2572715.0
2007-07-12 06:57:00,1.03811,1.03811,1.03779,1.03796,4062452.0
2007-07-12 06:58:00,1.03785,1.03801,1.03785,1.03789,18794077.0
2007-07-12 06:59:00,1.03802,1.03812,1.03791,1.03804,39694622.0
2007-07-12 07:00:00,1.03798,1.03806,1.03785,1.03806,57587192.0
2007-07-12 07:01:00,1.03807,1.03807,1.03781,1.03794,2952183.0
2007-07-12 07:02:00,1.03812,1.03821,1.03812,1.03818,7342284.0
2007-07-12 07:03:00,1.03821,1.03822,1.03803,1.03814,4030883.0
2007-07-12 07:04:00,1.03812,1.03812,1.03797,1.03806,10041334.0
2007-07-12 07:05:00,1.03804,1.03804,1.03788,1.03797,12669411.0
2007-07-12 07:06:00,1.03785,1.03799,1.03782,1.03782,16952916.0
2007-07-12 07:07:00,1.03778,1.03779,1.03757,1.0377,5501798.0
2007-07-12 07:08:00,1.03788,1.03796,1.03788,1.03793,2434547.0
2007-07-12 07:09:00,1.03774,1.03799,1.03774,1.03777,45038686.0
2007-07-12 07:10:00,1.03792,1.03803,1.03792,1.038,8674728.0
2007-07-12 07:11:00,1.03792,1.03799,1.03701,1.03794,22385980.0
2007-07-12 07:12:00,1.03793,1.03799,1.03784,1.0379,29270547.0
2007-07-12 07:13:00,1.03785,1.03785,1.03775,1.03781,8152691.0
2007-07-12 07:14:00,1.03783,1.03791,1.03783,1.03788,8463076.0
2007-07-12 07:15:00,1.03782,1.03784,1.03731,1.03739,5524142.0
2007-07-12 07:16:00,1.03755,1.03775,1.03755,1.03774,17619796.0
2007-07-12 07:17:00,1.03763,1.03763,1.03748,1.03753,26801151.0
2007-07-12 07:18:00,1.0376,1.03765,1.03754,1.03764,28068467.0
2007-07-12 07:19:00,1.03761,1.03761,1.03756,1.0376,26806707.0
2007-07-12 07:20:00,1.03758,1.03766,1.03753,1.03766,35820513.0
2007-07-12 07:21:00,1.03765,1.03765,1.0373,1.0373,3287928.0
2007-07-12 07:22:00,1.03745,1.03748,1.03739,1.03747,46436624.0
2007-07-12 07:23:00,1.03743,1.03744,1.03716,1.0373,8147287.0
2007-07-12 07:24:00,1.03734,1.03747,1.03734,1.03747,21631488.0
2007-07-12 07:25:00,1.03747,1.03751,1.03734,1.03735,36080856.0
2007-07-12 07:26:00,1.03726,1.03726,1.03691,1.03713,8149425.0
2007-07-12 07:27:00,1.0372,1.03723,1.0372,1.03723,12240810.0
2007-07-12 07:28:00,1.0371,1.03717,1.03698,1.03713,13783866.0
2007-07-12 07:29:00,1.03705,1.03716,1.03701,1.03708,4936894.0
2007-07-12 07:30:00,1.03673,1.03708,1.03673,1.03708,12445082.0
2007-07-12 07:31:00,1.0371,1.03725,1.0371,1.03711,18440076.0
2007-07-12 07:32:00,1.03713,1.03713,1.0368,1.03689,11335843.0
2007-07-12 07:33:00,1.03703,1.03706,1.03691,1.03697,77868927.0
2007-07-12 07:34:00,1.03693,1.03702,1.03635,1.03685,13097106.0
2007-07-12 07:35:00,1.03692,1.03706,1.03681,1.03706,21246579.0
2007-07-12 07:36:00,1.03688,1.03714,1.03688,1.03703,19687800.0
2007-07-12 07:37:00,1.03704,1.03708,1.03698,1.03698,9886877.0
2007-07-12 07:38:00,1.03693,1.03702,1.03689,1.03691,22993436.0
2007-07-12 07:39:00,1.03674,1.03695,1.03586,1.03682,7609389.0
2007-07-12 07:40:00,1.03672,1.03677,1.03655,1.03661,24076094.0
2007-07-12 07:41:00,1.03664,1.03664,1.03649,1.03657,13207956.0
2007-07-12 07:42:00,1.03641,1.03661,1.03641,1.03658,26503585.0
2007-07-12 07:43:00,1.03622,1.03667,1.03622,1.03659,26205635.0
2007-07-12 07:44:00,1.03665,1.03675,1.03654,1.03673,3663397.0
2007-07-12 07:45:00,1.03684,1.03691,1.03671,1.03673,7395817.0
2007-07-12 07:46:00,1.03665,1.03665,1.03617,1.03661,12248213.0
2007-07-12 07:47:00,1.03654,1.03654,1.03626,1.03639,7697579.0
2007-07-12 07:48:00,1.03638,1.03638,1.03619,1.03626,15746663.0
2007-07-12 07:49:00,1.03622,1.03622,1.03601,1.03606,3923876.0
2007-07-12 07:50:00,1.03613,1.03623,1.03606,1.03606,22841658.0
2007-07-12 07:51:00,1.03599,1.03602,1.03585,1.03595,14773949.0
2007-07-12 07:52:00,1.03601,1.03611,1.03586,1.03611,15124740.0
2007-07-12 07:53:00,1.03623,1.03626,1.0361,1.03626,4811497.0
2007-07-12 07:54:00,1.03627,1.03628,1.03617,1.03628,9871716.0
2007-07-12 07:55:00,1.03612,1.03632,1.03599,1.03612,21491299.0
2007-07-12 07:56:00,1.03612,1.03614,1.03588,1.03606,14992831.0
2007-07-12 07:57:00,1.03599,1.03599,1.03565,1.03577,5065797.0
2007-07-12 07:58:00,1.03582,1.03602,1.03579,1.03602,28671692.0
2007-07-12 07:59:00,1.03599,1.03599,1.03583,1.03585,5036881.0
2007-07-12 08:00:00,1.03591,1.03591,1.03576,1.03576,2840489.0
2007-07-12 08:01:00,1.0359,1.03607,1.03589,1.03607,11637753.0
2007-07-12 08:02:00,1.03606,1.03606,1.03574,1.03575,6199867.0
2007-07-12 08:03:00,1.03581,1.03609,1.03581,1.03609,16357254.0
2007-07-12 08:04:00,1.0362,1.03642,1.03619,1.03642,6771003.0
2007-07-12 08:05:00,1.03642,1.03642,1.03622,1.03622,23282336.0
2007-07-12 08:06:00,1.036,1.03621,1.036,1.03605,4683815.0
2007-07-12 08:07:00,1.0362,1.03642,1.03619,1.03642,8195938.0
2007-07-12 08:08:00,1.03644,1.03644,1.03635,1.03644,14262941.0
2007-07-12 08:09:00,1.03655,1.03666,1.03655,1.0366,18088807.0
2007-07-12 08:10:00,1.03661,1.03675,1.03661,1.03675,3522846.0
2007-07-12 08:11:00,1.03661,1.03681,1.03616,1.03681,41154839.0
2007-07-12 08:12:00,1.03683,1.03703,1.03683,1.03703,9544441.0
2007-07-12 08:13:00,1.03708,1.03733,1.03679,1.03732,42516296.0
2007-07-12 08:14:00,1.03707,1.03707,1.03673,1.0368,3930594.0
2007-07-12 08:15:00,1.0368,1.03702,1.03604,1.03686,38743038.0
2007-07-12 08:16:00,1.03663,1.03686,1.03658,1.03686,10118279.0
2007-07-12 08:17:00,1.03685,1.03691,1.03682,1.03683,8209622.0
2007-07-12 08:18:00,1.03677,1.03692,1.03677,1.03678,62265700.0
2007-07-12 08:19:00,1.03679,1.03692,1.03666,1.03692,17142930.0
2007-07-12 08:20:00,1.03687,1.03687,1.03582,1.03671,57122210.0
2007-07-12 08:21:00,1.03667,1.03667,1.03563,1.03662,11547935.0
2007-07-12 08:22:00,1.03657,1.03676,1.03648,1.03676,58041077.0
2007-07-12 08:23:00,1.03673,1.03682,1.03669,1.03669,77551149.0
2007-07-12 08:24:00,1.03666,1.03666,1.03651,1.03653,2710139.0
2007-07-12 08:25:00,1.0366,1.03667,1.03651,1.03662,9837204.0
2007-07-12 08:26:00,1.03666,1.03683,1.0366,1.03678,34678498.0
2007-07-12 08:27:00,1.03669,1.03669,1.03641,1.03641,4709013.0
2007-07-12 08:28:00,1.03665,1.03665,1.03658,1.03665,14085529.0
2007-07-12 08:29:00,1.03665,1.03665,1.03647,1.03647,27149918.0
2007-07-12 08:30:00,1.03649,1.03673,1.03646,1.03673,20961425.0
2007-07-12 08:31:00,1.03676,1.03681,1.03667,1.03679,5887140.0
2007-07-12 08:32:00,1.03679,1.0368,1.03669,1.0368,58488996.0
2007-07-12 08:33:00,1.03684,1.03691,1.03672,1.03675,7892378.0
2007-07-12 08:34:00,1.03687,1.03695,1.03679,1.03688,34076556.0
2007-07-12 08:35:00,1.03687,1.03697,1.03683,1.03697,4905484.0
2007-07-12 08:36:00,1.03697,1.03706,1.03688,1.03695,45782617.0
2007-07-12 08:37:00,1.03688,1.03704,1.03688,1.03695,30016840.0
2007-07-12 08:38:00,1.03687,1.03693,1.03686,1.03693,20491783.0
2007-07-12 08:39:00,1.03698,1.03703,1.03691,1.03693,4686507.0
2007-07-12 08:40:00,1.03699,1.03709,1.03695,1.03702,14074696.0
2007-07-12 08:41:00,1.03703,1.03706,1.03665,1.037,9050284.0
2007-07-12 08:42:00,1.03696,1.03704,1.03689,1.03699,6771478.0
2007-07-12 08:43:00,1.037,1.037,1.03686,1.03694,3870044.0
2007-07-12 08:44:00,1.03695,1.037,1.03686,1.03695,8319712.0
2007-07-12 08:45:00,1.03702,1.03702,1.0369,1.03702,10069585.0
2007-07-12 08:46:00,1.03705,1.03727,1.03704,1.03727,1380739.0
2007-07-12 08:47:00,1.03727,1.03731,1.03716,1.03731,54678776.0
2007-07-12 08:48:00,1.03733,1.03736,1.03683,1.0373,30925893.0
2007-07-12 08:49:00,1.03717,1.03728,1.03706,1.03728,2016274.0
2007-07-12 08:50:00,1.0373,1.03741,1.03722,1.03734,7882467.0
2007-07-12 08:51:00,1.03733,1.03733,1.03713,1.03713,18264845.0
2007-07-12 08:52:00,1.03705,1.03705,1.03602,1.03695,12544838.0
2007-07-12 08:53:00,1.03689,1.03699,1.03688,1.0369,2663534.0
2007-07-12 08:54:00,1.03684,1.03703,1.03684,1.03687,1765184.0
2007-07-12 08:55:00,1.03685,1.03698,1.03599,1.03689,5070453.0
2007-07-12 08:56:00,1.03691,1.03691,1.03668,1.03689,39186204.0
2007-07-12 08:57:00,1.03688,1.03692,1.03675,1.03675,3133642.0
2007-07-12 08:58:00,1.03668,1.0368,1.03658,1.0368,18539010.0
2007-07-12 08:59:00,1.03683,1.03692,1.03669,1.03686,23092420.0
2007-07-12 09:00:00,1.03689,1.03689,1.03666,1.03675,5896609.0
2007-07-12 09:01:00,1.03672,1.03672,1.03615,1.03615,11682788.0
2007-07-12 09:02:00,1.03615,1.03618,1.03569,1.03603,83800601.0
2007-07-12 09:03:00,1.03595,1.03601,1.03585,1.03601,27112716.0
2007-07-12 09:04:00,1.03608,1.03608,1.03595,1.03595,16565558.0
2007-07-12 09:05:00,1.03606,1.03626,1.03595,1.03626,31345377.0
2007-07-12 09:06:00,1.03627,1.03667,1.03627,1.03667,5662024.0
2007-07-12 09:07:00,1.03677,1.03689,1.03673,1.03683,2620334.0
2007-07-12 09:08:00,1.03672,1.03674,1.03665,1.03674,8422370.0
2007-07-12 09:09:00,1.0368,1.037,1.0368,1.03699,60818663.0
2007-07-12 09:10:00,1.03707,1.03729,1.03707,1.03729,40126449.0
2007-07-12 09:11:00,1.03731,1.03731,1.0371,1.03718,3974179.0
2007-07-12 09:12:00,1.03699,1.03709,1.03691,1.03691,5838334.0
2007-07-12 09:13:00,1.03681,1.03689,1.03679,1.03689,22552220.0
2007-07-12 09:14:00,1.0369,1.03698,1.03679,1.03679,34017477.0
2007-07-12 09:15:00,1.03676,1.03686,1.03676,1.03684,23213330.0
2007-07-12 09:16:00,1.03692,1.03709,1.03681,1.03709,14310634.0
2007-07-12 09:17:00,1.03717,1.03717,1.03662,1.03707,6923468.0
2007-07-12 09:18:00,1.03696,1.0372,1.03696,1.03712,31700819.0
2007-07-12 09:19:00,1.03712,1.03725,1.03626,1.03716,6282000.0
2007-07-12 09:20:00,1.03722,1.03731,1.03717,1.03731,4692248.0
2007-07-12 09:21:00,1.03721,1.03732,1.03713,1.03723,1983686.0
2007-07-12 09:22:00,1.03719,1.03719,1.03701,1.03701,13625602.0
2007-07-12 09:23:00,1.03697,1.03697,1.03675,1.03678,9244889.0
2007-07-12 09:24:00,1.03675,1.03675,1.03647,1.03647,8480132.0
2007-07-12 09:25:00,1.0364,1.0364,1.03605,1.03618,23994286.0
2007-07-12 09:26:00,1.03625,1.03629,1.03615,1.03618,6807218.0
2007-07-12 09:27:00,1.03625,1.03629,1.0361,1.03613,15279278.0
2007-07-12 09:28:00,1.03598,1.03598,1.03564,1.0357,8271188.0
2007-07-12 09:29:00,1.03578,1.03611,1.03578,1.03611,6979922.0
2007-07-12 09:30:00,1.03608,1.03613,1.03606,1.03606,21264290.0
2007-07-12 09:31:00,1.03603,1.03603,1.03585,1.03586,19019613.0
2007-07-12 09:32:00,1.03591,1.03596,1.0357,1.0357,17054905.0
2007-07-12 09:33:00,1.0356,1.03576,1.0356,1.03565,6135424.0
2007-07-12 09:34:00,1.03576,1.03636,1.03575,1.03636,32986038.0
2007-07-12 09:35:00,1.0364,1.03649,1.03636,1.03649,12616940.0
2007-07-12 09:36:00,1.03656,1.03668,1.03651,1.03668,5787350.0
2007-07-12 09:37:00,1.03674,1.03683,1.03671,1.03683,7055255.0
2007-07-12 09:38:00,1.03687,1.03699,1.03687,1.03698,37355283.0
2007-07-12 09:39:00,1.03693,1.0371,1.03686,1.03693,35249467.0
2007-07-12 09:40:00,1.037,1.03708,1.03694,1.03703,86970374.0
2007-07-12 09:41:00,1.03695,1.03695,1.03676,1.03693,14707789.0
2007-07-12 09:42:00,1.03692,1.03712,1.03692,1.03712,4635566.0
2007-07-12 09:43:00,1.0372,1.03726,1.0372,1.03723,1735858.0
2007-07-12 09:44:00,1.03726,1.03739,1.03717,1.03721,23805962.0
2007-07-12 09:45:00,1.03713,1.03715,1.03688,1.03695,13400347.0
2007-07-12 09:46:00,1.03699,1.03716,1.03698,1.03716,5388801.0
2007-07-12 09:47:00,1.03717,1.03717,1.03705,1.03711,34765976.0
2007-07-12 09:48:00,1.03707,1.03707,1.03693,1.03693,5589133.0
2007-07-12 09:49:00,1.03693,1.03693,1.03682,1.03693,84990429.0
2007-07-12 09:50:00,1.03691,1.03691,1.03659,1.03665,29053651.0
2007-07-12 09:51:00,1.03677,1.03681,1.03665,1.03665,11964033.0
2007-07-12 09:52:00,1.0367,1.03684,1.03648,1.03676,14905266.0
2007-07-12 09:53:00,1.03671,1.0368,1.0366,1.0366,13256329.0
2007-07-12 09:54:00,1.03667,1.03681,1.03667,1.03676,59234513.0
2007-07-12 09:55:00,1.03669,1.03686,1.03669,1.03686,29751381.0
2007-07-12 09:56:00,1.03685,1.03691,1.03676,1.03682,3188493.0
2007-07-12 09:57:00,1.03673,1.03689,1.03673,1.03689,4049468.0
2007-07-12 09:58:00,1.03685,1.03685,1.03654,1.0367,15201300.0
2007-07-12 09:59:00,1.03681,1.03692,1.03641,1.03691,20300281.0
2007-07-12 10:00:00,1.03691,1.03691,1.0366,1.03677,31316358.0
2007-07-12 10:01:00,1.03669,1.03679,1.03601,1.03601,7489117.0
2007-07-12 10:02:00,1.03678,1.03688,1.0367,1.03679,23259438.0
2007-07-12 10:03:00,1.03675,1.03679,1.03664,1.03679,6171023.0
2007-07-12 10:04:00,1.03677,1.03683,1.03672,1.03678,38938812.0
2007-07-12 10:05:00,1.03676,1.03685,1.03673,1.03685,15434040.0
2007-07-12 10:06:00,1.03697,1.03712,1.03697,1.03705,6434267.0
2007-07-12 10:07:00,1.03708,1.03713,1.03703,1.03704,21722917.0
2007-07-12 10:08:00,1.03702,1.03717,1.03692,1.03694,16372281.0
2007-07-12 10:09:00,1.03696,1.03696,1.03683,1.03683,20320547.0
2007-07-12 10:10:00,1.03686,1.0369,1.03683,1.03689,32229970.0
2007-07-12 10:11:00,1.03681,1.0369,1.03666,1.03666,9049699.0
2007-07-12 10:12:00,1.03661,1.03661,1.03643,1.03659,7601236.0
2007-07-12 10:13:00,1.03656,1.03656,1.03641,1.03641,4340646.0
2007-07-12 10:14:00,1.03643,1.03652,1.03628,1.03652,7093333.0
2007-07-12 10:15:00,1.03646,1.03646,1.03623,1.03623,8553813.0
2007-07-12 10:16:00,1.03629,1.03629,1.03604,1.03629,4603715.0
2007-07-12 10:17:00,1.03641,1.0365,1.03641,1.03649,13308986.0
2007-07-12 10:18:00,1.03658,1.0366,1.03641,1.0366,3270986.0
2007-07-12 10:19:00,1.03652,1.03652,1.03634,1.03634,16744168.0
2007-07-12 10:20:00,1.0363,1.03655,1.0363,1.03647,53328643.0
2007-07-12 10:21:00,1.03657,1.0367,1.03652,1.03665,1187202.0
2007-07-12 10:22:00,1.03663,1.03674,1.03649,1.03674,1925932.0
2007-07-12 10:23:00,1.0368,1.03697,1.03664,1.03664,9989372.0
2007-07-12 10:24:00,1.03688,1.0369,1.0368,1.0369,9984593.0
2007-07-12 10:25:00,1.03696,1.03699,1.03686,1.0369,15806883.0
2007-07-12 10:26:00,1.03672,1.03672,1.03653,1.03669,5998493.0
2007-07-12 10:27:00,1.03652,1.03661,1.03652,1.03661,2134326.0
2007-07-12 10:28:00,1.03662,1.0368,1.0366,1.0368,17514646.0
2007-07-12 10:29:00,1.03677,1.03687,1.03674,1.03685,3832973.0
2007-07-12 10:30:00,1.03682,1.03702,1.03682,1.03702,18847983.0
2007-07-12 10:31:00,1.03713,1.03713,1.0369,1.0369,3328302.0
2007-07-12 10:32:00,1.03648,1.03688,1.03648,1.0368,16758596.0
2007-07-12 10:33:00,1.03673,1.03673,1.03655,1.03666,9590765.0
2007-07-12 10:34:00,1.03672,1.03678,1.03667,1.03674,57440916.0
2007-07-12 10:35:00,1.03683,1.0369,1.03674,1.0369,8448568.0
2007-07-12 10:36:00,1.03701,1.0371,1.03606,1.03674,18782237.0
2007-07-12 10:37:00,1.03698,1.03706,1.03698,1.03701,35833044.0
2007-07-12 10:38:00,1.03712,1.03727,1.03703,1.03703,6652485.0
2007-07-12 10:39:00,1.03717,1.03717,1.03693,1.03696,1941172.0
2007-07-12 10:40:00,1.03681,1.03705,1.03678,1.03703,6925540.0
2007-07-12 10:41:00,1.03706,1.03718,1.03704,1.03706,4585383.0
2007-07-12 10:42:00,1.03708,1.03725,1.03677,1.03725,16098313.0
2007-07-12 10:43:00,1.03726,1.03729,1.03722,1.03726,4735058.0
2007-07-12 10:44:00,1.0373,1.0374,1.03723,1.0373,9360426.0
2007-07-12 10:45:00,1.03734,1.03734,1.03719,1.03723,3888166.0
2007-07-12 10:46:00,1.03717,1.03717,1.03695,1.03695,5968379.0
2007-07-12 10:47:00,1.03699,1.03705,1.03689,1.03689,11765260.0
2007-07-12 10:48:00,1.03597,1.03728,1.03597,1.03679,31847519.0
2007-07-12 10:49:00,1.03671,1.03676,1.03657,1.03657,8429478.0
2007-07-12 10:50:00,1.03656,1.0366,1.03552,1.03639,12891289.0
2007-07-12 10:51:00,1.03653,1.03683,1.03648,1.03675,20719417.0
2007-07-12 10:52:00,1.03665,1.03665,1.03631,1.03631,12617538.0
2007-07-12 10:53:00,1.03628,1.03647,1.03628,1.03642,22758504.0
2007-07-12 10:54:00,1.0365,1.0365,1.03627,1.0365,27424215.0
2007-07-12 10:55:00,1.03654,1.03664,1.03646,1.03646,55447285.0
2007-07-12 10:56:00,1.03631,1.03647,1.036,1.03644,3850910.0
2007-07-12 10:57:00,1.0367,1.03676,1.03654,1.03658,4095115.0
2007-07-12 10:58:00,1.03665,1.03675,1.03665,1.03667,2086300.0
2007-07-12 10:59:00,1.03677,1.03683,1.03677,1.0368,3922122.0
2007-07-12 11:00:00,1.03677,1.03677,1.03649,1.03649,8508805.0
2007-07-12 11:01:00,1.03668,1.03676,1.03662,1.03675,10200440.0
2007-07-12 11:02:00,1.03671,1.03671,1.03647,1.03656,45138446.0
2007-07-12 11:03:00,1.03643,1.03657,1.0364,1.03654,37879748.0
2007-07-12 11:04:00,1.03658,1.0366,1.03651,1.03654,12922570.0
2007-07-12 11:05:00,1.0365,1.0365,1.03632,1.03632,5413425.0
2007-07-12 11:06:00,1.03648,1.03676,1.03648,1.03674,11826763.0
2007-07-12 11:07:00,1.03675,1.03675,1.03661,1.03675,3442745.0
2007-07-12 11:08:00,1.03665,1.03684,1.03659,1.03684,7477272.0
2007-07-12 11:09:00,1.03686,1.03696,1.03683,1.03683,11170483.0
2007-07-12 11:10:00,1.03685,1.037,1.03685,1.03697,5567812.0
2007-07-12 11:11:00,1.03702,1.03759,1.03649,1.0375,5183148.0
2007-07-12 11:12:00,1.0375,1.0375,1.03722,1.03744,30192074.0
2007-07-12 11:13:00,1.03738,1.03738,1.03703,1.03711,13128234.0
2007-07-12 11:14:00,1.03728,1.03732,1.0372,1.03725,10291891.0
2007-07-12 11:15:00,1.03699,1.0373,1.03699,1.0373,4690960.0
2007-07-12 11:16:00,1.03748,1.03773,1.03748,1.03766,26124007.0
2007-07-12 11:17:00,1.03771,1.038,1.03766,1.038,13229287.0
2007-07-12 11:18:00,1.03802,1.03802,1.03775,1.03778,5882525.0
2007-07-12 11:19:00,1.03774,1.03778,1.03773,1.03773,9377495.0
2007-07-12 11:20:00,1.03777,1.03777,1.03765,1.03775,5417532.0
2007-07-12 11:21:00,1.03785,1.03786,1.03776,1.03777,829145.0
2007-07-12 11:22:00,1.03769,1.03783,1.03762,1.03783,8740521.0
2007-07-12 11:23:00,1.03789,1.0381,1.03789,1.0381,4052401.0
2007-07-12 11:24:00,1.03799,1.03804,1.03788,1.038,11554379.0
2007-07-12 11:25:00,1.03796,1.03796,1.03785,1.03792,17415538.0
2007-07-12 11:26:00,1.03783,1.03799,1.03783,1.03799,6255056.0
2007-07-12 11:27:00,1.03805,1.03807,1.03791,1.03804,13651302.0
2007-07-12 11:28:00,1.03797,1.03797,1.03787,1.03787,12216081.0
2007-07-12 11:29:00,1.03782,1.03798,1.03782,1.03798,59699239.0
2007-07-12 11:30:00,1.038,1.038,1.03775,1.03775,4942650.0
2007-07-12 11:31:00,1.03779,1.03789,1.03698,1.03778,25107219.0
2007-07-12 11:32:00,1.03795,1.03799,1.03765,1.03765,62386512.0
2007-07-12 11:33:00,1.03784,1.03784,1.03762,1.03776,48171523.0
2007-07-12 11:34:00,1.03768,1.0378,1.03768,1.03773,24740831.0
2007-07-12 11:35:00,1.03783,1.03783,1.03765,1.03772,5144568.0
2007-07-12 11:36:00,1.03781,1.03785,1.03766,1.03785,10445410.0
2007-07-12 11:37:00,1.03781,1.03788,1.03772,1.03788,15066977.0
2007-07-12 11:38:00,1.03773,1.03773,1.03747,1.03747,11245047.0
2007-07-12 11:39:00,1.03749,1.03761,1.03741,1.03761,6988400.0
2007-07-12 11:40:00,1.0375,1.03759,1.03724,1.03724,14903240.0
2007-07-12 11:41:00,1.0374,1.03756,1.0373,1.03756,19402529.0
2007-07-12 11:42:00,1.03757,1.03757,1.03658,1.03748,4197694.0
2007-07-12 11:43:00,1.03733,1.03739,1.03722,1.03731,5152810.0
2007-07-12 11:44:00,1.03729,1.03731,1.03723,1.03728,10750677.0
2007-07-12 11:45:00,1.03739,1.03754,1.0373,1.03754,30742434.0
2007-07-12 11:46:00,1.03748,1.03751,1.03696,1.03743,6964126.0
2007-07-12 11:47:00,1.03744,1.03756,1.03733,1.03737,8743111.0
2007-07-12 11:48:00,1.03722,1.0375,1.03722,1.0375,11093300.0
2007-07-12 11:49:00,1.03745,1.03754,1.03744,1.03751,2389548.0
2007-07-12 11:50:00,1.03745,1.03745,1.03706,1.03706,6577015.0
2007-07-12 11:51:00,1.03718,1.03721,1.03688,1.03721,53022773.0
2007-07-12 11:52:00,1.03709,1.03715,1.03689,1.03689,33845665.0
2007-07-12 11:53:00,1.0369,1.0371,1.03688,1.0371,45535515.0
2007-07-12 11:54:00,1.03702,1.0371,1.03692,1.03701,6360802.0
2007-07-12 11:55:00,1.03683,1.03689,1.03679,1.03685,11219546.0
2007-07-12 11:56:00,1.03716,1.03739,1.03716,1.03725,80659719.0
2007-07-12 11:57:00,1.03733,1.03733,1.03719,1.03727,12361399.0
2007-07-12 11:58:00,1.03706,1.03715,1.03688,1.03688,14179722.0
2007-07-12 11:59:00,1.03723,1.03725,1.03701,1.03715,35396292.0
2007-07-12 12:00:00,1.03708,1.03708,1.03658,1.03703,28327741.0
2007-07-12 12:01:00,1.03703,1.03703,1.03673,1.03679,7370335.0
2007-07-12 12:02:00,1.03679,1.03679,1.03633,1.03656,24337161.0
2007-07-12 12:03:00,1.03655,1.03676,1.03655,1.03676,12153943.0
2007-07-12 12:04:00,1.03667,1.03685,1.03667,1.03683,6065834.0
2007-07-12 12:05:00,1.03679,1.03697,1.03679,1.03691,5357121.0
2007-07-12 12:06:00,1.03691,1.03698,1.03675,1.03675,12775546.0
2007-07-12 12:07:00,1.03667,1.03667,1.03626,1.0363,2706376.0
2007-07-12 12:08:00,1.03626,1.03678,1.03626,1.03677,7928745.0
2007-07-12 12:09:00,1.03675,1.03691,1.03672,1.03689,7567684.0
2007-07-12 12:10:00,1.03686,1.03686,1.03667,1.03673,10157252.0
2007-07-12 12:11:00,1.03671,1.03681,1.03671,1.03681,2515561.0
2007-07-12 12:12:00,1.03674,1.03676,1.03669,1.03676,17975054.0
2007-07-12 12:13:00,1.03673,1.03689,1.03673,1.03689,5401810.0
2007-07-12 12:14:00,1.03688,1.03693,1.03679,1.03686,18766593.0
2007-07-12 12:15:00,1.03591,1.03684,1.03591,1.03636,25755461.0
2007-07-12 12:16:00,1.03633,1.03675,1.03633,1.03675,12416318.0
2007-07-12 12:17:00,1.03675,1.03701,1.03662,1.03701,11159173.0
2007-07-12 12:18:00,1.03698,1.03712,1.03692,1.03712,19084800.0
2007-07-12 12:19:00,1.03716,1.03724,1.03716,1.03719,25083091.0
2007-07-12 12:20:00,1.03706,1.03718,1.03706,1.03713,20482589.0
2007-07-12 12:21:00,1.03708,1.03708,1.03676,1.03689,25278261.0
2007-07-12 12:22:00,1.03694,1.03703,1.0368,1.03703,2567353.0
2007-07-12 12:23:00,1.03704,1.03704,1.03679,1.037,5323486.0
2007-07-12 12:24:00,1.03691,1.03701,1.03687,1.03687,2756172.0
2007-07-12 12:25:00,1.03685,1.03708,1.03679,1.03708,10716611.0
2007-07-12 12:26:00,1.03712,1.03718,1.03711,1.03718,4008340.0
2007-07-12 12:27:00,1.0372,1.0372,1.0371,1.0371,8027672.0
2007-07-12 12:28:00,1.03717,1.03717,1.037,1.03702,7301000.0
2007-07-12 12:29:00,1.03702,1.03712,1.03689,1.03689,7391206.0
2007-07-12 12:30:00,1.0369,1.0369,1.03664,1.03664,5500844.0
2007-07-12 12:31:00,1.03671,1.0368,1.03663,1.03674,15217575.0
2007-07-12 12:32:00,1.03673,1.03683,1.03663,1.03683,14224065.0
2007-07-12 12:33:00,1.03678,1.03693,1.03678,1.03693,26886277.0
2007-07-12 12:34:00,1.03682,1.03695,1.03678,1.03687,33065840.0
2007-07-12 12:35:00,1.03671,1.03688,1.03671,1.03673,14006544.0
2007-07-12 12:36:00,1.03685,1.03692,1.03681,1.03684,26373864.0
2007-07-12 12:37:00,1.03691,1.03691,1.03656,1.03668,7425035.0
2007-07-12 12:38:00,1.03668,1.03669,1.03654,1.03659,15387455.0
2007-07-12 12:39:00,1.03654,1.03658,1.03644,1.03655,2073679.0
2007-07-12 12:40:00,1.03655,1.03667,1.03648,1.03648,13936876.0
2007-07-12 12:41:00,1.03658,1.03668,1.03652,1.03658,2019934.0
2007-07-12 12:42:00,1.03667,1.03671,1.03654,1.03654,6178730.0
2007-07-12 12:43:00,1.03654,1.03677,1.03648,1.03677,8343901.0
2007-07-12 12:44:00,1.03665,1.03677,1.03663,1.03672,15865643.0
2007-07-12 12:45:00,1.03674,1.03685,1.03666,1.03666,7317190.0
2007-07-12 12:46:00,1.03655,1.03663,1.03647,1.03659,9569258.0
2007-07-12 12:47:00,1.03655,1.03661,1.03643,1.03643,15248248.0
2007-07-12 12:48:00,1.03656,1.03662,1.03651,1.0366,15316721.0
2007-07-12 12:49:00,1.03652,1.03665,1.03645,1.0365,11088425.0
2007-07-12 12:50:00,1.03655,1.03655,1.03638,1.03638,45527468.0
2007-07-12 12:51:00,1.03636,1.03639,1.03607,1.03607,14055190.0
2007-07-12 12:52:00,1.03623,1.03623,1.03608,1.0361,13871539.0
2007-07-12 12:53:00,1.03614,1.03618,1.03604,1.03604,27581290.0
2007-07-12 12:54:00,1.03599,1.03617,1.03599,1.03613,12521328.0
2007-07-12 12:55:00,1.03608,1.03617,1.0359,1.03597,17294689.0
2007-07-12 12:56:00,1.03598,1.03604,1.03598,1.03603,43509951.0
2007-07-12 12:57:00,1.03599,1.03604,1.03596,1.03596,4932985.0
2007-07-12 12:58:00,1.03594,1.03602,1.03576,1.03598,11155367.0
2007-07-12 12:59:00,1.03588,1.03598,1.03563,1.03564,17524703.0
2007-07-12 13:00:00,1.03568,1.03606,1.03568,1.03606,17543070.0
2007-07-12 13:01:00,1.03614,1.03615,1.03607,1.0361,17860449.0
2007-07-12 13:02:00,1.03606,1.03611,1.03597,1.03597,13276536.0
2007-07-12 13:03:00,1.03575,1.03577,1.03531,1.03531,62526556.0
2007-07-12 13:04:00,1.03584,1.03596,1.03573,1.03596,3336116.0
2007-07-12 13:05:00,1.03588,1.03602,1.03588,1.03599,32089700.0
2007-07-12 13:06:00,1.0359,1.0361,1.0359,1.03606,58874106.0
2007-07-12 13:07:00,1.03603,1.03606,1.03592,1.03592,7503188.0
2007-07-12 13:08:00,1.03604,1.03622,1.03509,1.03622,6784881.0
2007-07-12 13:09:00,1.03626,1.0365,1.03626,1.03644,4927513.0
2007-07-12 13:10:00,1.03633,1.0364,1.0361,1.03619,15863416.0
2007-07-12 13:11:00,1.03616,1.03616,1.03599,1.03608,4174733.0
2007-07-12 13:12:00,1.03607,1.03618,1.03606,1.03618,11681307.0
2007-07-12 13:13:00,1.03621,1.03629,1.03612,1.03612,11701071.0
2007-07-12 13:14:00,1.03548,1.03621,1.03548,1.03618,24176041.0
2007-07-12 13:15:00,1.03607,1.03607,1.03592,1.03598,6839745.0
2007-07-12 13:16:00,1.03598,1.03598,1.03573,1.03589,2666283.0
2007-07-12 13:17:00,1.03583,1.03594,1.03583,1.03594,7080560.0
2007-07-12 13:18:00,1.03589,1.03601,1.03589,1.03591,45991556.0
2007-07-12 13:19:00,1.03604,1.03624,1.03512,1.03621,101062632.0
2007-07-12 13:20:00,1.03613,1.03616,1.03588,1.03588,9683515.0
2007-07-12 13:21:00,1.03604,1.03608,1.03593,1.03593,6551898.0
2007-07-12 13:22:00,1.03598,1.03598,1.03573,1.03597,11697288.0
2007-07-12 13:23:00,1.03586,1.03586,1.03569,1.03569,28491294.0
2007-07-12 13:24:00,1.03577,1.03585,1.03576,1.03585,19041839.0
2007-07-12 13:25:00,1.03595,1.0362,1.03595,1.036,17338387.0
2007-07-12 13:26:00,1.03621,1.03633,1.03619,1.03632,6952711.0
2007-07-12 13:27:00,1.03632,1.03651,1.03621,1.03651,25205692.0
2007-07-12 13:28:00,1.03664,1.0367,1.0366,1.03665,5521892.0
2007-07-12 13:29:00,1.03654,1.03654,1.03628,1.03642,1862372.0
2007-07-12 13:30:00,1.0363,1.03641,1.03625,1.03625,10775199.0
2007-07-12 13:31:00,1.03623,1.03631,1.03599,1.03618,11197609.0
2007-07-12 13:32:00,1.03622,1.03644,1.03612,1.03644,33461750.0
2007-07-12 13:33:00,1.03637,1.03658,1.03637,1.03648,19495275.0
2007-07-12 13:34:00,1.03642,1.03669,1.03631,1.03669,35659744.0
2007-07-12 13:35:00,1.03668,1.03675,1.03606,1.03606,9563327.0
2007-07-12 13:36:00,1.03674,1.03675,1.03655,1.03674,5972075.0
2007-07-12 13:37:00,1.03671,1.03672,1.0366,1.03672,3251925.0
2007-07-12 13:38:00,1.03655,1.03678,1.03655,1.03674,5023768.0
2007-07-12 13:39:00,1.03684,1.03692,1.03586,1.03686,34884763.0
2007-07-12 13:40:00,1.0368,1.03689,1.03663,1.03663,29140490.0
2007-07-12 13:41:00,1.03666,1.03674,1.03661,1.0367,20992942.0
2007-07-12 13:42:00,1.03669,1.03686,1.03656,1.03681,6728649.0
2007-07-12 13:43:00,1.0368,1.0368,1.03667,1.03669,4127115.0
2007-07-12 13:44:00,1.03659,1.03673,1.03655,1.03669,23307568.0
2007-07-12 13:45:00,1.03679,1.03692,1.03671,1.03671,44514581.0
2007-07-12 13:46:00,1.03662,1.03674,1.03662,1.03674,21709073.0
2007-07-12 13:47:00,1.03675,1.03677,1.03659,1.03664,14638656.0
2007-07-12 13:48:00,1.03676,1.0368,1.03656,1.03672,46363841.0
2007-07-12 13:49:00,1.03671,1.03682,1.03667,1.03682,25416373.0
2007-07-12 13:50:00,1.03678,1.03706,1.03678,1.037,15223839.0
2007-07-12 13:51:00,1.03711,1.03719,1.03704,1.03704,37759166.0
2007-07-12 13:52:00,1.03704,1.03704,1.03689,1.03689,3926126.0
2007-07-12 13:53:00,1.03694,1.03694,1.03686,1.03689,45977013.0
2007-07-12 13:54:00,1.03672,1.03684,1.03667,1.03684,23265834.0
2007-07-12 13:55:00,1.03694,1.03726,1.03694,1.03726,10149699.0
2007-07-12 13:56:00,1.03736,1.03749,1.03734,1.03749,6379028.0
2007-07-12 13:57:00,1.03746,1.03746,1.03732,1.03732,13388988.0
2007-07-12 13:58:00,1.03722,1.03736,1.03715,1.03721,6142966.0
2007-07-12 13:59:00,1.03725,1.0373,1.03717,1.0372,10884474.0
2007-07-12 14:00:00,1.0373,1.03742,1.03718,1.03731,16417393.0
2007-07-12 14:01:00,1.03731,1.03737,1.03723,1.03726,12511232.0
2007-07-12 14:02:00,1.03737,1.03749,1.03737,1.03737,35428546.0
2007-07-12 14:03:00,1.03734,1.03734,1.03698,1.03715,14725774.0
2007-07-12 14:04:00,1.03717,1.03741,1.03717,1.03732,9385614.0
2007-07-12 14:05:00,1.03738,1.0374,1.03726,1.03728,17189656.0
2007-07-12 14:06:00,1.03727,1.0375,1.03727,1.03745,19659954.0
2007-07-12 14:07:00,1.03741,1.03755,1.03741,1.03747,2655627.0
2007-07-12 14:08:00,1.03756,1.03756,1.03737,1.03744,10698942.0
2007-07-12 14:09:00,1.03756,1.03764,1.03751,1.03751,15002176.0
2007-07-12 14:10:00,1.03761,1.03761,1.03741,1.03752,18391830.0
2007-07-12 14:11:00,1.03755,1.03756,1.03738,1.03738,24606276.0
2007-07-12 14:12:00,1.03758,1.03761,1.03746,1.03746,6673520.0
2007-07-12 14:13:00,1.03755,1.03769,1.03743,1.03769,5467710.0
2007-07-12 14:14:00,1.03774,1.03785,1.03768,1.0378,3777439.0
2007-07-12 14:15:00,1.03771,1.03774,1.03758,1.03774,6577067.0
2007-07-12 14:16:00,1.03772,1.03784,1.03766,1.03784,9053656.0
2007-07-12 14:17:00,1.03779,1.03782,1.03772,1.03772,3909320.0
2007-07-12 14:18:00,1.03766,1.03766,1.03634,1.03735,66048977.0
2007-07-12 14:19:00,1.03743,1.03756,1.0374,1.0374,9314450.0
2007-07-12 14:20:00,1.03731,1.03739,1.03713,1.03739,16475927.0
2007-07-12 14:21:00,1.03744,1.03759,1.03738,1.03759,18866888.0
2007-07-12 14:22:00,1.03751,1.03761,1.03746,1.03746,2718203.0
2007-07-12 14:23:00,1.03742,1.03763,1.03742,1.03751,12251172.0
2007-07-12 14:24:00,1.03748,1.03752,1.03741,1.03741,9754817.0
2007-07-12 14:25:00,1.0374,1.0374,1.03722,1.03722,45456720.0
2007-07-12 14:26:00,1.0373,1.03748,1.0373,1.03748,20790613.0
2007-07-12 14:27:00,1.03748,1.03755,1.03748,1.03748,73278181.0
2007-07-12 14:28:00,1.03729,1.03729,1.0369,1.03711,12014022.0
2007-07-12 14:29:00,1.03707,1.03707,1.0369,1.03694,7041570.0
2007-07-12 14:30:00,1.03693,1.03706,1.03693,1.03695,5801604.0
2007-07-12 14:31:00,1.03722,1.03729,1.03718,1.03728,9213572.0
2007-07-12 14:32:00,1.03731,1.0374,1.03712,1.0373,47389884.0
2007-07-12 14:33:00,1.03731,1.03731,1.03707,1.03716,3857107.0
2007-07-12 14:34:00,1.03709,1.03714,1.03674,1.03697,8517971.0
2007-07-12 14:35:00,1.03709,1.03722,1.03709,1.03721,8762156.0
2007-07-12 14:36:00,1.03714,1.03721,1.037,1.037,3940561.0
2007-07-12 14:37:00,1.03697,1.03697,1.0365,1.0365,46885679.0
2007-07-12 14:38:00,1.03634,1.03646,1.03584,1.03629,58975048.0
2007-07-12 14:39:00,1.0363,1.03633,1.03606,1.03633,16821589.0
2007-07-12 14:40:00,1.03624,1.03648,1.03624,1.03648,3341524.0
2007-07-12 14:41:00,1.0366,1.03691,1.03645,1.03691,11892667.0
2007-07-12 14:42:00,1.03694,1.03699,1.03677,1.03677,4938185.0
2007-07-12 14:43:00,1.03699,1.0372,1.03699,1.03715,9683495.0
2007-07-12 14:44:00,1.03712,1.0372,1.03689,1.03689,8781521.0
2007-07-12 14:45:00,1.03692,1.03706,1.03692,1.03699,5775391.0
2007-07-12 14:46:00,1.03717,1.03734,1.03717,1.03734,24450614.0
2007-07-12 14:47:00,1.03721,1.03751,1.03721,1.03737,20033941.0
2007-07-12 14:48:00,1.03731,1.03731,1.03701,1.03711,11548504.0
2007-07-12 14:49:00,1.03711,1.03734,1.03711,1.03733,22017588.0
2007-07-12 14:50:00,1.03745,1.03747,1.03734,1.03738,8843869.0
2007-07-12 14:51:00,1.0373,1.0373,1.03706,1.03712,9844236.0
2007-07-12 14:52:00,1.03721,1.0376,1.03717,1.0376,52553248.0
2007-07-12 14:53:00,1.03768,1.03771,1.03745,1.03746,4925199.0
2007-07-12 14:54:00,1.03777,1.03777,1.03757,1.03767,12389298.0
2007-07-12 14:55:00,1.03774,1.03794,1.03774,1.03782,3706953.0
2007-07-12 14:56:00,1.03774,1.03796,1.03771,1.03796,3619190.0
2007-07-12 14:57:00,1.03803,1.03817,1.03803,1.03807,6955795.0
2007-07-12 14:58:00,1.03802,1.03821,1.03774,1.03821,8361839.0
2007-07-12 14:59:00,1.03825,1.03832,1.03821,1.03827,53554675.0
2007-07-12 15:00:00,1.03852,1.03854,1.03823,1.0385,6288308.0
2007-07-12 15:01:00,1.03848,1.03864,1.03848,1.03862,20304614.0
2007-07-12 15:02:00,1.03864,1.03872,1.03855,1.03855,15240594.0
2007-07-12 15:03:00,1.03867,1.03878,1.03856,1.03878,1241259.0
2007-07-12 15:04:00,1.03883,1.03886,1.03869,1.0387,7611030.0
2007-07-12 15:05:00,1.03861,1.03865,1.03846,1.03865,6446981.0
2007-07-12 15:06:00,1.03864,1.03881,1.03864,1.03881,14202992.0
2007-07-12 15:07:00,1.03862,1.03876,1.03862,1.03868,35259177.0
2007-07-12 15:08:00,1.03871,1.03871,1.0385,1.03867,12091716.0
2007-07-12 15:09:00,1.03863,1.03863,1.03848,1.03858,17367245.0
2007-07-12 15:10:00,1.03853,1.03856,1.03839,1.03856,4885327.0
2007-07-12 15:11:00,1.03863,1.039,1.03863,1.039,49305290.0
2007-07-12 15:12:00,1.03894,1.03894,1.03866,1.03866,4976987.0
2007-07-12 15:13:00,1.03869,1.03876,1.03856,1.03861,10838265.0
2007-07-12 15:14:00,1.03871,1.03886,1.03868,1.03868,12438858.0
2007-07-12 15:15:00,1.0386,1.03861,1.03839,1.03861,12338179.0
2007-07-12 15:16:00,1.0386,1.0386,1.03832,1.03832,4676692.0
2007-07-12 15:17:00,1.03823,1.03823,1.03792,1.03798,10645090.0
2007-07-12 15:18:00,1.03776,1.03783,1.03764,1.03774,12125157.0
2007-07-12 15:19:00,1.03764,1.03779,1.03764,1.03771,25006896.0
2007-07-12 15:20:00,1.03772,1.03788,1.03754,1.03788,13503460.0
2007-07-12 15:21:00,1.03795,1.03807,1.03785,1.03795,4639403.0
2007-07-12 15:22:00,1.03787,1.03795,1.03784,1.03788,11283838.0
2007-07-12 15:23:00,1.03763,1.03787,1.03757,1.0377,50755166.0
2007-07-12 15:24:00,1.03767,1.03777,1.03761,1.03761,49536851.0
2007-07-12 15:25:00,1.03773,1.03785,1.03761,1.03785,2997111.0
2007-07-12 15:26:00,1.03781,1.0379,1.03777,1.0379,14734960.0
2007-07-12 15:27:00,1.03791,1.03808,1.03786,1.03806,16582696.0
2007-07-12 15:28:00,1.03795,1.03804,1.03789,1.03789,14609604.0
2007-07-12 15:29:00,1.0379,1.03811,1.03782,1.03782,7729741.0
2007-07-12 15:30:00,1.03789,1.03804,1.03693,1.03795,5563635.0
2007-07-12 15:31:00,1.03804,1.03811,1.03799,1.03799,12856836.0
2007-07-12 15:32:00,1.038,1.03807,1.03781,1.03807,5341684.0
2007-07-12 15:33:00,1.03808,1.03814,1.03797,1.038,16472436.0
2007-07-12 15:34:00,1.03791,1.03793,1.0377,1.03793,36840825.0
2007-07-12 15:35:00,1.03802,1.03837,1.03802,1.03837,13409837.0
2007-07-12 15:36:00,1.03826,1.03853,1.03826,1.03853,9541782.0
2007-07-12 15:37:00,1.03854,1.03863,1.03847,1.03859,10876880.0
2007-07-12 15:38:00,1.03871,1.03881,1.03858,1.03881,25263701.0
2007-07-12 15:39:00,1.0389,1.03905,1.03887,1.03899,6607840.0
2007-07-12 15:40:00,1.03896,1.0391,1.03896,1.03904,6789643.0
2007-07-12 15:41:00,1.03901,1.03903,1.03888,1.03888,3141374.0
2007-07-12 15:42:00,1.03886,1.03917,1.03886,1.03917,5608580.0
2007-07-12 15:43:00,1.03915,1.03934,1.03911,1.03934,21673582.0
2007-07-12 15:44:00,1.03937,1.03948,1.0392,1.03948,10154826.0
2007-07-12 15:45:00,1.03957,1.03972,1.03904,1.03904,6177327.0
2007-07-12 15:46:00,1.03975,1.03975,1.03947,1.03965,12571351.0
2007-07-12 15:47:00,1.03958,1.03958,1.03951,1.03954,4511500.0
2007-07-12 15:48:00,1.03958,1.03967,1.0386,1.03967,6105752.0
2007-07-12 15:49:00,1.03953,1.03954,1.03927,1.03937,64683592.0
2007-07-12 15:50:00,1.03931,1.0394,1.03924,1.03928,21298631.0
2007-07-12 15:51:00,1.03931,1.03931,1.0391,1.03911,82718849.0
2007-07-12 15:52:00,1.03928,1.03933,1.03917,1.03933,18691114.0
2007-07-12 15:53:00,1.03923,1.03944,1.03914,1.03937,27936530.0
2007-07-12 15:54:00,1.03946,1.03946,1.03925,1.03937,9937707.0
2007-07-12 15:55:00,1.03951,1.03958,1.03939,1.03947,5624466.0
2007-07-12 15:56:00,1.03934,1.03941,1.03926,1.03938,36266435.0
2007-07-12 15:57:00,1.03936,1.03936,1.03923,1.03926,34820198.0
2007-07-12 15:58:00,1.03822,1.03932,1.03822,1.03932,10423660.0
2007-07-12 15:59:00,1.03924,1.03976,1.03924,1.03963,9969132.0
2007-07-12 16:00:00,1.03952,1.03952,1.03928,1.03952,39956143.0
2007-07-12 16:01:00,1.03955,1.03961,1.03935,1.03955,27658473.0
2007-07-12 16:02:00,1.03943,1.03993,1.03943,1.03984,9839112.0
2007-07-12 16:03:00,1.04011,1.04011,1.04,1.04007,20046076.0
2007-07-12 16:04:00,1.03995,1.03995,1.03954,1.03982,4087030.0
2007-07-12 16:05:00,1.0399,1.03996,1.03962,1.03962,12764048.0
2007-07-12 16:06:00,1.03984,1.03989,1.03953,1.03953,19166099.0
2007-07-12 16:07:00,1.03956,1.03981,1.03956,1.03965,13444877.0
2007-07-12 16:08:00,1.03995,1.04,1.0397,1.03998,8298943.0
2007-07-12 16:09:00,1.04003,1.04016,1.04003,1.04011,6375056.0
2007-07-12 16:10:00,1.04006,1.04006,1.03955,1.03969,15456609.0
2007-07-12 16:11:00,1.03969,1.0398,1.03955,1.0398,9937900.0
2007-07-12 16:12:00,1.03986,1.03986,1.03969,1.03973,9340972.0
2007-07-12 16:13:00,1.03966,1.03966,1.03951,1.03961,3965880.0
2007-07-12 16:14:00,1.03967,1.03988,1.03967,1.03981,40793358.0
2007-07-12 16:15:00,1.03967,1.0398,1.03957,1.0398,5627580.0
2007-07-12 16:16:00,1.03968,1.03994,1.03968,1.03984,4265604.0
2007-07-12 16:17:00,1.03978,1.03981,1.03962,1.0397,27159640.0
2007-07-12 16:18:00,1.03962,1.03962,1.03932,1.03932,5754181.0
2007-07-12 16:19:00,1.03955,1.03964,1.03949,1.03956,27065578.0
2007-07-12 16:20:00,1.03962,1.03973,1.03962,1.03965,8164422.0
2007-07-12 16:21:00,1.03976,1.03986,1.03974,1.03977,5584331.0
2007-07-12 16:22:00,1.03986,1.03993,1.03968,1.03986,13677078.0
2007-07-12 16:23:00,1.03983,1.03983,1.0395,1.0395,22033475.0
2007-07-12 16:24:00,1.03951,1.03963,1.03862,1.03961,23639662.0
2007-07-12 16:25:00,1.03957,1.03959,1.03942,1.03942,3981401.0
2007-07-12 16:26:00,1.03948,1.03948,1.03911,1.03911,23428186.0
2007-07-12 16:27:00,1.03913,1.03915,1.03905,1.0391,10247799.0
2007-07-12 16:28:00,1.03923,1.03939,1.03923,1.03937,3442848.0
2007-07-12 16:29:00,1.03957,1.0397,1.03949,1.03957,12811100.0
2007-07-12 16:30:00,1.03973,1.03973,1.03942,1.03947,19197338.0
2007-07-12 16:31:00,1.03943,1.03953,1.03939,1.03945,47499686.0
2007-07-12 16:32:00,1.03944,1.03944,1.03923,1.03923,16837689.0
2007-07-12 16:33:00,1.03926,1.03928,1.03915,1.03915,11316747.0
2007-07-12 16:34:00,1.03913,1.03938,1.03907,1.03927,12723456.0
2007-07-12 16:35:00,1.0392,1.03939,1.03908,1.03935,57521387.0
2007-07-12 16:36:00,1.03948,1.03959,1.03933,1.03943,3068451.0
2007-07-12 16:37:00,1.03955,1.03965,1.0394,1.03965,4839264.0
2007-07-12 16:38:00,1.0397,1.03971,1.03946,1.03971,5796603.0
2007-07-12 16:39:00,1.03961,1.03972,1.03949,1.03949,9707158.0
2007-07-12 16:40:00,1.03944,1.03944,1.03931,1.03941,19696237.0
2007-07-12 16:41:00,1.03946,1.03958,1.03919,1.03958,19048820.0
2007-07-12 16:42:00,1.03953,1.0396,1.03938,1.03951,13264045.0
2007-07-12 16:43:00,1.03938,1.03938,1.03909,1.03925,17306851.0
2007-07-12 16:44:00,1.03919,1.03931,1.03919,1.03927,3594468.0
2007-07-12 16:45:00,1.03943,1.03953,1.03927,1.03953,6457556.0
2007-07-12 16:46:00,1.03959,1.03961,1.0395,1.03951,4732232.0
2007-07-12 16:47:00,1.03965,1.03974,1.03965,1.03974,29388285.0
2007-07-12 16:48:00,1.03979,1.03997,1.03978,1.03997,9056305.0
2007-07-12 16:49:00,1.03983,1.04003,1.03983,1.03989,12989336.0
2007-07-12 16:50:00,1.03985,1.03985,1.03964,1.03971,9722554.0
2007-07-12 16:51:00,1.03963,1.03979,1.03952,1.03979,10254982.0
2007-07-12 16:52:00,1.03979,1.03983,1.03974,1.0398,5894601.0
2007-07-12 16:53:00,1.03978,1.03995,1.03978,1.03995,34958040.0
2007-07-12 16:54:00,1.03993,1.04005,1.03987,1.03991,10533073.0
2007-07-12 16:55:00,1.03993,1.03993,1.03967,1.03981,36480711.0
2007-07-12 16:56:00,1.03984,1.03988,1.03979,1.03988,39011921.0
2007-07-12 16:57:00,1.0399,1.03996,1.03977,1.03987,8068681.0
2007-07-12 16:58:00,1.03988,1.03998,1.03986,1.03998,13236266.0
2007-07-12 16:59:00,1.03987,1.04,1.03983,1.03991,24227980.0
2007-07-12 17:00:00,1.03982,1.03983,1.03962,1.03969,25559163.0
2007-07-12 17:01:00,1.03984,1.04015,1.03984,1.03998,16126465.0
2007-07-12 17:02:00,1.04006,1.04006,1.03996,1.03999,2518279.0
2007-07-12 17:03:00,1.03993,1.03993,1.03945,1.03945,11228749.0
2007-07-12 17:04:00,1.03932,1.03941,1.03902,1.03902,22298770.0
2007-07-12 17:05:00,1.03907,1.03907,1.03889,1.03891,6650701.0
2007-07-12 17:06:00,1.03883,1.03888,1.03871,1.03871,34050379.0
2007-07-12 17:07:00,1.03869,1.03873,1.03864,1.03866,6731546.0
2007-07-12 17:08:00,1.03868,1.03877,1.03861,1.03861,53633491.0
2007-07-12 17:09:00,1.03865,1.03875,1.03846,1.03858,34943763.0
2007-07-12 17:10:00,1.03858,1.03869,1.03852,1.03852,18188852.0
2007-07-12 17:11:00,1.03851,1.03873,1.03851,1.03873,10540026.0
2007-07-12 17:12:00,1.03875,1.03886,1.0386,1.03886,13578203.0
2007-07-12 17:13:00,1.03884,1.03894,1.0388,1.0389,32829970.0
2007-07-12 17:14:00,1.03887,1.03887,1.03864,1.03864,36818026.0
2007-07-12 17:15:00,1.03887,1.03901,1.03881,1.03888,3184696.0
2007-07-12 17:16:00,1.03895,1.03917,1.03895,1.03915,108085869.0
2007-07-12 17:17:00,1.03915,1.03915,1.03885,1.03885,18653092.0
2007-07-12 17:18:00,1.03907,1.03916,1.03899,1.03907,14840305.0
2007-07-12 17:19:00,1.03903,1.03927,1.03902,1.03909,6680034.0
2007-07-12 17:20:00,1.03906,1.03906,1.03875,1.03905,38964855.0
2007-07-12 17:21:00,1.03905,1.0391,1.03794,1.03888,60046320.0
2007-07-12 17:22:00,1.03885,1.03903,1.03885,1.03901,19513390.0
2007-07-12 17:23:00,1.03907,1.03927,1.03907,1.03927,5029515.0
2007-07-12 17:24:00,1.03932,1.03942,1.03918,1.03926,23822099.0
2007-07-12 17:25:00,1.03928,1.03934,1.03911,1.03924,20679562.0
2007-07-12 17:26:00,1.03921,1.03921,1.03888,1.03896,17116152.0
2007-07-12 17:27:00,1.0389,1.03934,1.03789,1.03934,9449634.0
2007-07-12 17:28:00,1.03936,1.03936,1.0387,1.0387,3461559.0
2007-07-12 17:29:00,1.03872,1.03904,1.03872,1.03904,11129016.0
2007-07-12 17:30:00,1.03908,1.03935,1.03908,1.03922,28390466.0
2007-07-12 17:31:00,1.03933,1.03937,1.0392,1.03925,18082349.0
2007-07-12 17:32:00,1.03938,1.03946,1.0393,1.03931,34740445.0
2007-07-12 17:33:00,1.03933,1.03937,1.03832,1.03937,36900495.0
2007-07-12 17:34:00,1.03939,1.03949,1.03934,1.03943,4000776.0
2007-07-12 17:35:00,1.03947,1.03962,1.03946,1.0395,8652997.0
2007-07-12 17:36:00,1.03954,1.03974,1.03944,1.03974,25181206.0
2007-07-12 17:37:00,1.0396,1.03982,1.0396,1.03982,100822804.0
2007-07-12 17:38:00,1.03898,1.03992,1.03898,1.03966,27346724.0
2007-07-12 17:39:00,1.03966,1.03966,1.03949,1.03965,18792027.0
2007-07-12 17:40:00,1.03971,1.03971,1.03954,1.03954,4473396.0
2007-07-12 17:41:00,1.03963,1.03963,1.03949,1.03949,10448826.0
2007-07-12 17:42:00,1.03945,1.0395,1.03917,1.03936,16626081.0
2007-07-12 17:43:00,1.03933,1.03933,1.03912,1.03917,4113547.0
2007-07-12 17:44:00,1.03928,1.03955,1.03928,1.03955,4740045.0
2007-07-12 17:45:00,1.03948,1.03956,1.03923,1.03956,23142874.0
2007-07-12 17:46:00,1.03947,1.03957,1.03937,1.03937,27310932.0
2007-07-12 17:47:00,1.03925,1.03925,1.03915,1.0392,10136733.0
2007-07-12 17:48:00,1.03931,1.03948,1.03931,1.03948,14736620.0
2007-07-12 17:49:00,1.03949,1.0395,1.03939,1.03946,16802737.0
2007-07-12 17:50:00,1.03893,1.03944,1.03893,1.0393,33792988.0
2007-07-12 17:51:00,1.03931,1.03931,1.03897,1.03916,29069461.0
2007-07-12 17:52:00,1.03911,1.03925,1.039,1.039,6105705.0
2007-07-12 17:53:00,1.03908,1.03917,1.03908,1.03909,4398624.0
2007-07-12 17:54:00,1.0392,1.03921,1.03817,1.0391,7137625.0
2007-07-12 17:55:00,1.03895,1.03901,1.03881,1.03891,11000699.0
2007-07-12 17:56:00,1.03881,1.03881,1.03846,1.03855,30438383.0
2007-07-12 17:57:00,1.03841,1.03897,1.03841,1.03884,27763601.0
2007-07-12 17:58:00,1.03896,1.03904,1.03891,1.03904,13460010.0
2007-07-12 17:59:00,1.03899,1.03899,1.03884,1.03895,12859910.0
2007-07-12 18:00:00,1.03902,1.0391,1.03894,1.03907,36602783.0
2007-07-12 18:01:00,1.03907,1.03916,1.039,1.03903,11991172.0
2007-07-12 18:02:00,1.03902,1.03902,1.03807,1.03883,15503196.0
2007-07-12 18:03:00,1.03875,1.03886,1.03856,1.03874,70466554.0
2007-07-12 18:04:00,1.03884,1.03901,1.03884,1.03889,20295289.0
2007-07-12 18:05:00,1.03892,1.03898,1.03892,1.03896,8384823.0
2007-07-12 18:06:00,1.03892,1.03892,1.03855,1.03888,13980697.0
2007-07-12 18:07:00,1.0389,1.03907,1.03887,1.03907,24524830.0
2007-07-12 18:08:00,1.03909,1.03912,1.03898,1.03912,13102148.0
2007-07-12 18:09:00,1.0391,1.03925,1.0391,1.03922,15555215.0
2007-07-12 18:10:00,1.03925,1.03925,1.03915,1.03918,3745257.0
2007-07-12 18:11:00,1.03904,1.03913,1.03876,1.03913,26858684.0
2007-07-12 18:12:00,1.03915,1.03915,1.0389,1.03913,27413354.0
2007-07-12 18:13:00,1.03912,1.03912,1.03905,1.03909,2857484.0
2007-07-12 18:14:00,1.03919,1.03937,1.03914,1.03937,24151760.0
2007-07-12 18:15:00,1.03956,1.03966,1.03952,1.03959,13017898.0
2007-07-12 18:16:00,1.03965,1.03969,1.03953,1.03969,5962670.0
2007-07-12 18:17:00,1.03957,1.03976,1.03957,1.03959,6530337.0
2007-07-12 18:18:00,1.03963,1.03974,1.03963,1.03967,13387559.0
2007-07-12 18:19:00,1.0396,1.0396,1.03948,1.03956,3575891.0
2007-07-12 18:20:00,1.03958,1.03962,1.03949,1.03958,6604603.0
2007-07-12 18:21:00,1.03971,1.03983,1.03963,1.03983,13285956.0
2007-07-12 18:22:00,1.03983,1.03994,1.03973,1.03973,19231915.0
2007-07-12 18:23:00,1.0398,1.03985,1.03956,1.0398,13521550.0
2007-07-12 18:24:00,1.03976,1.03994,1.03976,1.03989,15738518.0
2007-07-12 18:25:00,1.03989,1.03989,1.0395,1.0395,19005850.0
2007-07-12 18:26:00,1.03948,1.0396,1.03948,1.03956,69587695.0
2007-07-12 18:27:00,1.03955,1.03969,1.03952,1.03952,7225867.0
2007-07-12 18:28:00,1.03946,1.03963,1.03912,1.03963,16813534.0
2007-07-12 18:29:00,1.0397,1.03978,1.03969,1.03971,9237588.0
2007-07-12 18:30:00,1.03967,1.03967,1.03937,1.03952,7460326.0
2007-07-12 18:31:00,1.03949,1.03949,1.03926,1.03933,9026929.0
2007-07-12 18:32:00,1.03945,1.03955,1.03931,1.03931,41107131.0
2007-07-12 18:33:00,1.03951,1.03958,1.03941,1.03958,8819172.0
2007-07-12 18:34:00,1.03949,1.03976,1.03936,1.03976,889737.0
2007-07-12 18:35:00,1.03984,1.03995,1.03984,1.03985,22247059.0
2007-07-12 18:36:00,1.03979,1.03979,1.03955,1.03963,62377378.0
2007-07-12 18:37:00,1.03962,1.03984,1.03961,1.03971,12365343.0
2007-07-12 18:38:00,1.03973,1.03973,1.0395,1.03955,13064806.0
2007-07-12 18:39:00,1.03952,1.03952,1.03931,1.03934,15693026.0
2007-07-12 18:40:00,1.03937,1.0395,1.03935,1.03938,9600760.0
2007-07-12 18:41:00,1.03889,1.03943,1.03889,1.03941,2676817.0
2007-07-12 18:42:00,1.03933,1.0394,1.03916,1.03931,15807022.0
2007-07-12 18:43:00,1.03929,1.03946,1.0391,1.03946,8592433.0
2007-07-12 18:44:00,1.03938,1.03938,1.03926,1.03927,32665482.0
2007-07-12 18:45:00,1.0394,1.03952,1.0393,1.0393,10581619.0
2007-07-12 18:46:00,1.03932,1.03936,1.03922,1.03924,36839512.0
2007-07-12 18:47:00,1.03934,1.03934,1.039,1.03919,19842356.0
2007-07-12 18:48:00,1.03937,1.0395,1.03936,1.03942,8016858.0
2007-07-12 18:49:00,1.03944,1.03945,1.03935,1.03943,11629658.0
2007-07-12 18:50:00,1.03944,1.03944,1.03936,1.03939,9593205.0
2007-07-12 18:51:00,1.03939,1.03941,1.03921,1.03938,8741232.0
2007-07-12 18:52:00,1.03934,1.03949,1.03926,1.03939,28153674.0
2007-07-12 18:53:00,1.03939,1.03943,1.03921,1.03935,8118843.0
2007-07-12 18:54:00,1.03941,1.03944,1.03939,1.03944,2556918.0
2007-07-12 18:55:00,1.03932,1.03948,1.03931,1.03941,5459121.0
2007-07-12 18:56:00,1.03942,1.03954,1.03942,1.03942,5881221.0
2007-07-12 18:57:00,1.03949,1.03949,1.03849,1.03935,10521977.0
2007-07-12 18:58:00,1.03941,1.03943,1.03931,1.03943,7725125.0
2007-07-12 18:59:00,1.0395,1.03958,1.03943,1.03943,2523363.0
2007-07-12 19:00:00,1.03958,1.03964,1.03952,1.03952,856181.0
2007-07-12 19:01:00,1.03957,1.03957,1.03946,1.03952,24455541.0
2007-07-12 19:02:00,1.03943,1.03954,1.03936,1.03954,15029199.0
2007-07-12 19:03:00,1.03941,1.03946,1.03932,1.03942,6167438.0
2007-07-12 19:04:00,1.03942,1.03942,1.03923,1.03931,25222272.0
2007-07-12 19:05:00,1.03942,1.03944,1.03933,1.03944,3029167.0
2007-07-12 19:06:00,1.03943,1.03943,1.03839,1.03926,17621761.0
2007-07-12 19:07:00,1.03924,1.03924,1.03906,1.03915,5917336.0
2007-07-12 19:08:00,1.03896,1.03923,1.03896,1.0391,13578175.0
2007-07-12 19:09:00,1.03912,1.03912,1.03898,1.03898,12328361.0
2007-07-12 19:10:00,1.03901,1.03901,1.03861,1.03861,28507112.0
2007-07-12 19:11:00,1.0387,1.03914,1.0387,1.03914,11778096.0
2007-07-12 19:12:00,1.03916,1.03924,1.03904,1.03905,14515474.0
2007-07-12 19:13:00,1.03907,1.03911,1.03901,1.03908,6977433.0
2007-07-12 19:14:00,1.03907,1.03923,1.03888,1.03888,12388385.0
2007-07-12 19:15:00,1.03905,1.03905,1.03884,1.03884,2976652.0
2007-07-12 19:16:00,1.03883,1.03895,1.03873,1.03895,7161772.0
2007-07-12 19:17:00,1.03893,1.03897,1.03882,1.03895,32187377.0
2007-07-12 19:18:00,1.03876,1.03904,1.03876,1.03896,3964912.0
2007-07-12 19:19:00,1.03894,1.03902,1.03892,1.03895,50017642.0
2007-07-12 19:20:00,1.03892,1.039,1.03887,1.03887,10178395.0
2007-07-12 19:21:00,1.03892,1.03905,1.03892,1.03901,15789112.0
2007-07-12 19:22:00,1.03888,1.03902,1.03888,1.03899,9922810.0
2007-07-12 19:23:00,1.03902,1.03906,1.03878,1.03878,9017575.0
2007-07-12 19:24:00,1.03898,1.03903,1.03887,1.03887,19711805.0
2007-07-12 19:25:00,1.03883,1.03883,1.03845,1.03851,19498767.0
2007-07-12 19:26:00,1.0386,1.03869,1.03847,1.03867,69863918.0
2007-07-12 19:27:00,1.03885,1.03893,1.0388,1.03882,96886223.0
2007-07-12 19:28:00,1.03875,1.03877,1.03861,1.03876,12686112.0
2007-07-12 19:29:00,1.03878,1.039,1.03878,1.03893,20395581.0
2007-07-12 19:30:00,1.03907,1.03923,1.03906,1.03908,15823087.0
2007-07-12 19:31:00,1.03918,1.03918,1.03896,1.03896,1172612.0
2007-07-12 19:32:00,1.03909,1.03909,1.03899,1.03903,23323181.0
2007-07-12 19:33:00,1.03896,1.03903,1.03874,1.03893,34535195.0
2007-07-12 19:34:00,1.03908,1.03936,1.03907,1.03936,9868062.0
2007-07-12 19:35:00,1.03947,1.03955,1.03943,1.03947,5116414.0
2007-07-12 19:36:00,1.03939,1.03955,1.03876,1.03953,13623246.0
2007-07-12 19:37:00,1.03955,1.03964,1.03949,1.03949,17427244.0
2007-07-12 19:38:00,1.03943,1.03943,1.03911,1.03928,19542437.0
2007-07-12 19:39:00,1.03938,1.03948,1.03889,1.03942,52347044.0
2007-07-12 19:40:00,1.03934,1.03938,1.03932,1.03932,6446988.0
2007-07-12 19:41:00,1.03933,1.0394,1.03929,1.03932,15400424.0
2007-07-12 19:42:00,1.03943,1.03994,1.03943,1.03994,16520089.0
2007-07-12 19:43:00,1.03997,1.04004,1.03995,1.04002,21067869.0
2007-07-12 19:44:00,1.04009,1.0401,1.04003,1.04004,2442426.0
2007-07-12 19:45:00,1.04007,1.04016,1.03992,1.04016,29160060.0
2007-07-12 19:46:00,1.04021,1.04025,1.04012,1.04018,4351397.0
2007-07-12 19:47:00,1.04012,1.04012,1.03993,1.03998,10018915.0
2007-07-12 19:48:00,1.04001,1.04007,1.03908,1.04004,15580001.0
2007-07-12 19:49:00,1.04005,1.04005,1.03989,1.03997,13949792.0
2007-07-12 19:50:00,1.0399,1.03993,1.03967,1.03992,54221143.0
2007-07-12 19:51:00,1.03981,1.0399,1.03974,1.0399,2895814.0
2007-07-12 19:52:00,1.03998,1.03999,1.03965,1.03987,19190479.0
2007-07-12 19:53:00,1.04001,1.04005,1.03995,1.04004,6742665.0
2007-07-12 19:54:00,1.04005,1.04005,1.03978,1.03978,8663470.0
2007-07-12 19:55:00,1.0399,1.0399,1.03936,1.03947,18259498.0
2007-07-12 19:56:00,1.03945,1.03996,1.03945,1.03996,6334845.0
2007-07-12 19:57:00,1.04006,1.04013,1.04006,1.04007,5772644.0
2007-07-12 19:58:00,1.0401,1.0401,1.0399,1.04005,9809730.0
2007-07-12 19:59:00,1.03998,1.04011,1.03994,1.04006,15941876.0
2007-07-12 20:00:00,1.04001,1.04001,1.03946,1.03968,13591026.0
2007-07-12 20:01:00,1.03978,1.04019,1.03978,1.04013,27372456.0
2007-07-12 20:02:00,1.04032,1.04035,1.04027,1.04027,9979423.0
2007-07-12 20:03:00,1.04011,1.04023,1.03999,1.04015,23033686.0
2007-07-12 20:04:00,1.04013,1.04022,1.04013,1.04022,47285856.0
2007-07-12 20:05:00,1.04022,1.04022,1.03985,1.03986,45069381.0
2007-07-12 20:06:00,1.03987,1.04005,1.03986,1.03998,10265817.0
2007-07-12 20:07:00,1.04001,1.04001,1.03895,1.03996,10470131.0
2007-07-12 20:08:00,1.04002,1.04002,1.03981,1.03989,14501774.0
2007-07-12 20:09:00,1.03998,1.03999,1.0397,1.0397,4356192.0
2007-07-12 20:10:00,1.03986,1.03991,1.03939,1.03991,17354308.0
2007-07-12 20:11:00,1.03989,1.03999,1.03989,1.03989,12694903.0
2007-07-12 20:12:00,1.03993,1.03993,1.03985,1.03985,30730733.0
2007-07-12 20:13:00,1.03988,1.04003,1.03895,1.03987,32817674.0
2007-07-12 20:14:00,1.03985,1.03995,1.0397,1.03995,5331188.0
2007-07-12 20:15:00,1.03987,1.03987,1.03977,1.03987,27305815.0
2007-07-12 20:16:00,1.03966,1.03986,1.03966,1.03981,5518516.0
2007-07-12 20:17:00,1.03957,1.03986,1.03957,1.03982,3163638.0
2007-07-12 20:18:00,1.03988,1.03997,1.03935,1.03997,19272899.0
2007-07-12 20:19:00,1.04005,1.04018,1.04002,1.04018,23898213.0
2007-07-12 20:20:00,1.04007,1.04019,1.0399,1.04019,16499863.0
2007-07-12 20:21:00,1.04025,1.04036,1.04017,1.04019,8981357.0
2007-07-12 20:22:00,1.04023,1.04041,1.04017,1.04041,4423959.0
2007-07-12 20:23:00,1.04034,1.04043,1.04028,1.04028,4261861.0
2007-07-12 20:24:00,1.04032,1.04032,1.03983,1.04013,10801414.0
2007-07-12 20:25:00,1.04025,1.04035,1.04025,1.04035,4271242.0
2007-07-12 20:26:00,1.0403,1.0403,1.04002,1.04002,6498999.0
2007-07-12 20:27:00,1.04019,1.04039,1.04017,1.04039,27724340.0
2007-07-12 20:28:00,1.04039,1.04039,1.04015,1.04037,2533025.0
2007-07-12 20:29:00,1.0404,1.0404,1.04015,1.04039,7646247.0
2007-07-12 20:30:00,1.04015,1.04051,1.04015,1.04051,21989563.0
2007-07-12 20:31:00,1.0404,1.0405,1.0404,1.04042,8228423.0
2007-07-12 20:32:00,1.04041,1.04058,1.04041,1.04053,4622920.0
2007-07-12 20:33:00,1.04055,1.04055,1.04042,1.04052,3761003.0
2007-07-12 20:34:00,1.04057,1.04062,1.04043,1.04062,7973016.0
2007-07-12 20:35:00,1.04063,1.04063,1.04049,1.04056,6957101.0
2007-07-12 20:36:00,1.04033,1.04075,1.04033,1.04063,9920692.0
2007-07-12 20:37:00,1.0408,1.04109,1.04079,1.04109,17148545.0
2007-07-12 20:38:00,1.04113,1.04113,1.041,1.04109,4179548.0
2007-07-12 20:39:00,1.04116,1.04116,1.04102,1.04113,10641200.0
2007-07-12 20:40:00,1.04108,1.04116,1.0409,1.04116,3538505.0
2007-07-12 20:41:00,1.04105,1.04106,1.0409,1.04091,6802636.0
2007-07-12 20:42:00,1.04095,1.04101,1.04087,1.04101,12296511.0
2007-07-12 20:43:00,1.04099,1.0411,1.04099,1.041,11945424.0
2007-07-12 20:44:00,1.04101,1.04111,1.04091,1.04108,34275722.0
2007-07-12 20:45:00,1.04098,1.04104,1.04097,1.04097,15626211.0
2007-07-12 20:46:00,1.04104,1.04135,1.04005,1.04135,8282467.0
2007-07-12 20:47:00,1.04137,1.04137,1.04026,1.041,6529438.0
2007-07-12 20:48:00,1.0412,1.04131,1.04116,1.04125,6977394.0
2007-07-12 20:49:00,1.04128,1.04128,1.04105,1.04105,49406867.0
2007-07-12 20:50:00,1.04119,1.04131,1.04118,1.04118,25220086.0
2007-07-12 20:51:00,1.04135,1.04139,1.04128,1.0413,44133544.0
2007-07-12 20:52:00,1.0413,1.0413,1.04107,1.04121,15206603.0
2007-07-12 20:53:00,1.04129,1.04129,1.04114,1.04122,16366743.0
2007-07-12 20:54:00,1.04127,1.04139,1.04124,1.04124,6431024.0
2007-07-12 20:55:00,1.04091,1.04147,1.04091,1.04147,46050744.0
2007-07-12 20:56:00,1.04146,1.04161,1.04136,1.0416,36528465.0
2007-07-12 20:57:00,1.04161,1.0418,1.04161,1.04163,8144601.0
2007-07-12 20:58:00,1.04169,1.04175,1.04161,1.04169,8383025.0
2007-07-12 20:59:00,1.04173,1.04173,1.04151,1.04165,3805270.0
2007-07-12 21:00:00,1.04167,1.04167,1.04152,1.04163,17823335.0
2007-07-12 21:01:00,1.04167,1.04167,1.04147,1.04147,18458669.0
2007-07-12 21:02:00,1.04133,1.04161,1.04056,1.04145,5130758.0
2007-07-12 21:03:00,1.04134,1.04146,1.04133,1.04146,1257169.0
2007-07-12 21:04:00,1.04149,1.04158,1.04144,1.04144,14103936.0
2007-07-12 21:05:00,1.04145,1.04159,1.04145,1.04155,875923.0
2007-07-12 21:06:00,1.04153,1.04153,1.04141,1.04141,5432976.0
2007-07-12 21:07:00,1.04141,1.04141,1.04129,1.04129,5536420.0
2007-07-12 21:08:00,1.04135,1.0414,1.0413,1.04135,5353908.0
2007-07-12 21:09:00,1.04137,1.04137,1.04115,1.04118,8871601.0
2007-07-12 21:10:00,1.04124,1.04127,1.04027,1.04127,18956300.0
2007-07-12 21:11:00,1.04124,1.04128,1.04118,1.04125,8593286.0
2007-07-12 21:12:00,1.04125,1.04126,1.04105,1.04121,22586218.0
2007-07-12 21:13:00,1.04114,1.04118,1.04108,1.04114,15974858.0
2007-07-12 21:14:00,1.04118,1.04127,1.04115,1.04115,10432187.0
2007-07-12 21:15:00,1.04117,1.04126,1.04116,1.04119,30942643.0
2007-07-12 21:16:00,1.0412,1.0412,1.04113,1.04118,9906411.0
2007-07-12 21:17:00,1.04015,1.0412,1.04005,1.04005,23482302.0
2007-07-12 21:18:00,1.0409,1.0412,1.0409,1.0412,10919136.0
2007-07-12 21:19:00,1.04119,1.04128,1.04114,1.04117,10103147.0
2007-07-12 21:20:00,1.04094,1.04119,1.04014,1.04014,38806546.0
2007-07-12 21:21:00,1.04106,1.04106,1.04081,1.04094,18983035.0
2007-07-12 21:22:00,1.04094,1.04095,1.04081,1.04086,13091277.0
2007-07-12 21:23:00,1.04081,1.04081,1.04051,1.04065,10358323.0
2007-07-12 21:24:00,1.04078,1.04087,1.04076,1.04082,23250967.0
2007-07-12 21:25:00,1.04085,1.041,1.04076,1.041,5105624.0
2007-07-12 21:26:00,1.041,1.041,1.04095,1.041,3873152.0
2007-07-12 21:27:00,1.04099,1.04099,1.0406,1.0406,7067141.0
2007-07-12 21:28:00,1.04038,1.04102,1.04038,1.04102,25225219.0
2007-07-12 21:29:00,1.0409,1.0409,1.04065,1.04081,13818564.0
2007-07-12 21:30:00,1.0409,1.04093,1.04015,1.04083,19891180.0
2007-07-12 21:31:00,1.04079,1.04079,1.04036,1.04055,11081165.0
2007-07-12 21:32:00,1.0408,1.04091,1.0408,1.04085,14807648.0
2007-07-12 21:33:00,1.04092,1.04111,1.04088,1.04111,30468123.0
2007-07-12 21:34:00,1.04094,1.04114,1.04094,1.041,14867349.0
2007-07-12 21:35:00,1.04103,1.04103,1.04091,1.04091,4793324.0
2007-07-12 21:36:00,1.04092,1.04092,1.04081,1.04085,30390168.0
2007-07-12 21:37:00,1.04084,1.04091,1.03991,1.04091,41623630.0
2007-07-12 21:38:00,1.04085,1.04091,1.04084,1.04086,18598171.0
2007-07-12 21:39:00,1.04087,1.04087,1.04066,1.04066,10237160.0
2007-07-12 21:40:00,1.04052,1.04095,1.04048,1.04095,26071998.0
2007-07-12 21:41:00,1.04098,1.04103,1.04081,1.0409,3222320.0
2007-07-12 21:42:00,1.04078,1.04083,1.04058,1.04083,9629597.0
2007-07-12 21:43:00,1.04095,1.04104,1.04078,1.04078,8762827.0
2007-07-12 21:44:00,1.041,1.04102,1.04096,1.04096,5817324.0
2007-07-12 21:45:00,1.04103,1.04103,1.04079,1.04096,4106087.0
2007-07-12 21:46:00,1.04086,1.04104,1.04085,1.04086,21894353.0
2007-07-12 21:47:00,1.04097,1.04097,1.04087,1.04087,7653611.0
2007-07-12 21:48:00,1.04095,1.04102,1.04095,1.04101,9424402.0
2007-07-12 21:49:00,1.04103,1.04103,1.04086,1.04086,18605992.0
2007-07-12 21:50:00,1.04092,1.04095,1.04084,1.04089,12175551.0
2007-07-12 21:51:00,1.04088,1.0409,1.04086,1.04087,13915160.0
2007-07-12 21:52:00,1.04088,1.04089,1.04082,1.04087,10426490.0
2007-07-12 21:53:00,1.04098,1.04103,1.04097,1.04099,5692454.0
2007-07-12 21:54:00,1.04084,1.04097,1.04075,1.04075,65551061.0
2007-07-12 21:55:00,1.04092,1.04093,1.04087,1.04088,1788869.0
2007-07-12 21:56:00,1.04091,1.04102,1.04091,1.04102,14777329.0
2007-07-12 21:57:00,1.04098,1.04098,1.04085,1.04094,11499931.0
2007-07-12 21:58:00,1.04101,1.04105,1.04088,1.04105,14111555.0
2007-07-12 21:59:00,1.04104,1.04118,1.04103,1.04118,7993475.0
2007-07-12 22:00:00,1.04117,1.04117,1.04092,1.04114,9079620.0
2007-07-12 22:01:00,1.0411,1.0411,1.04096,1.04101,5565600.0
2007-07-12 22:02:00,1.04101,1.04115,1.04101,1.0411,28904092.0
2007-07-12 22:03:00,1.04098,1.04115,1.04085,1.0411,8651745.0
2007-07-12 22:04:00,1.04111,1.04131,1.04111,1.04131,22988150.0
2007-07-12 22:05:00,1.04129,1.04139,1.04129,1.04137,6564864.0
2007-07-12 22:06:00,1.04134,1.04138,1.04123,1.04137,3429655.0
2007-07-12 22:07:00,1.04129,1.04131,1.0411,1.04121,5950322.0
2007-07-12 22:08:00,1.04127,1.04132,1.04114,1.04126,7263587.0
2007-07-12 22:09:00,1.0412,1.04129,1.0412,1.0412,8069803.0
2007-07-12 22:10:00,1.04114,1.04114,1.04104,1.04106,32698440.0
2007-07-12 22:11:00,1.041,1.04104,1.04089,1.04089,6933654.0
2007-07-12 22:12:00,1.04096,1.04096,1.04076,1.04084,4796235.0
2007-07-12 22:13:00,1.04079,1.04097,1.04035,1.04035,25064744.0
2007-07-12 22:14:00,1.04072,1.04105,1.04072,1.04101,6733904.0
2007-07-12 22:15:00,1.04107,1.04118,1.04107,1.0411,5705602.0
2007-07-12 22:16:00,1.04104,1.0412,1.04104,1.04112,22635046.0
2007-07-12 22:17:00,1.04103,1.04103,1.04063,1.04063,8142224.0
2007-07-12 22:18:00,1.04082,1.04124,1.0408,1.04124,35364490.0
2007-07-12 22:19:00,1.04107,1.04115,1.0409,1.04097,15102466.0
2007-07-12 22:20:00,1.04091,1.04091,1.04077,1.0409,41995223.0
2007-07-12 22:21:00,1.04099,1.04111,1.04099,1.04111,8758430.0
2007-07-12 22:22:00,1.04113,1.04124,1.04111,1.04124,17864622.0
2007-07-12 22:23:00,1.04123,1.04123,1.04112,1.04112,5402460.0
2007-07-12 22:24:00,1.04121,1.04128,1.04114,1.04119,34873290.0
2007-07-12 22:25:00,1.04129,1.04135,1.04126,1.04135,10963654.0
2007-07-12 22:26:00,1.04138,1.04138,1.04028,1.04125,10937073.0
2007-07-12 22:27:00,1.04131,1.04142,1.04124,1.04124,9054461.0
2007-07-12 22:28:00,1.04128,1.04134,1.04119,1.04125,12544070.0
2007-07-12 22:29:00,1.04129,1.04129,1.04107,1.04107,14418203.0
2007-07-12 22:30:00,1.04096,1.04112,1.04096,1.04103,4757086.0
2007-07-12 22:31:00,1.04116,1.04116,1.04102,1.04106,4705423.0
2007-07-12 22:32:00,1.04093,1.04093,1.04055,1.04088,11072459.0
2007-07-12 22:33:00,1.04109,1.04127,1.04109,1.0412,5160128.0
2007-07-12 22:34:00,1.04118,1.04118,1.04017,1.04118,22391292.0
2007-07-12 22:35:00,1.04116,1.04127,1.04106,1.04127,5305793.0
2007-07-12 22:36:00,1.04135,1.04135,1.0413,1.04132,34245308.0
2007-07-12 22:37:00,1.04124,1.04124,1.04105,1.04107,3156198.0
2007-07-12 22:38:00,1.04096,1.04113,1.04078,1.04098,16092427.0
2007-07-12 22:39:00,1.04085,1.04085,1.04063,1.04072,18266421.0
2007-07-12 22:40:00,1.0408,1.04139,1.04068,1.04139,5914938.0
2007-07-12 22:41:00,1.04138,1.04139,1.04127,1.04132,14188129.0
2007-07-12 22:42:00,1.04134,1.04136,1.04129,1.04136,9285232.0
2007-07-12 22:43:00,1.04134,1.04134,1.04116,1.04124,32932349.0
2007-07-12 22:44:00,1.04129,1.04133,1.04117,1.04133,21804660.0
2007-07-12 22:45:00,1.04142,1.04164,1.04142,1.04149,2677237.0
2007-07-12 22:46:00,1.04167,1.04189,1.04167,1.04189,17167060.0
2007-07-12 22:47:00,1.04199,1.042,1.04184,1.04184,9209721.0
2007-07-12 22:48:00,1.04182,1.04198,1.04165,1.04198,14579313.0
2007-07-12 22:49:00,1.04201,1.04201,1.04101,1.04165,4511826.0
2007-07-12 22:50:00,1.04165,1.04189,1.04165,1.04189,13569637.0
2007-07-12 22:51:00,1.04181,1.04184,1.04173,1.04174,16250075.0
2007-07-12 22:52:00,1.04168,1.04171,1.04162,1.04163,12913529.0
2007-07-12 22:53:00,1.04157,1.04158,1.04142,1.04147,6407777.0
2007-07-12 22:54:00,1.04144,1.04145,1.04123,1.04144,6417594.0
2007-07-12 22:55:00,1.04138,1.04163,1.04051,1.04138,6740346.0
2007-07-12 22:56:00,1.04151,1.04159,1.04144,1.04159,4810715.0
2007-07-12 22:57:00,1.04167,1.04169,1.04164,1.04167,3721836.0
2007-07-12 22:58:00,1.04177,1.04187,1.04173,1.04178,6278619.0
2007-07-12 22:59:00,1.04175,1.04181,1.04167,1.04174,6039424.0
2007-07-12 23:00:00,1.04177,1.04177,1.04127,1.04127,9071297.0
2007-07-12 23:01:00,1.0415,1.0416,1.04141,1.04155,3139392.0
2007-07-12 23:02:00,1.04157,1.04179,1.04157,1.04164,9809590.0
2007-07-12 23:03:00,1.04171,1.04171,1.04142,1.0415,4617192.0
2007-07-12 23:04:00,1.04142,1.04154,1.04142,1.04154,50115059.0
2007-07-12 23:05:00,1.04153,1.04153,1.04138,1.04141,16289978.0
2007-07-12 23:06:00,1.04143,1.04143,1.04125,1.0414,31718484.0
2007-07-12 23:07:00,1.04134,1.04146,1.04127,1.04138,12367419.0
2007-07-12 23:08:00,1.04118,1.04123,1.0411,1.04113,5900066.0
2007-07-12 23:09:00,1.04101,1.0411,1.04101,1.04105,21088612.0
2007-07-12 23:10:00,1.041,1.04123,1.041,1.04115,3664647.0
2007-07-12 23:11:00,1.04108,1.04121,1.04098,1.04121,22718839.0
2007-07-12 23:12:00,1.04101,1.04136,1.04101,1.04136,19543640.0
2007-07-12 23:13:00,1.0414,1.04154,1.0414,1.04153,24853094.0
2007-07-12 23:14:00,1.04156,1.04157,1.04142,1.04142,50740503.0
2007-07-12 23:15:00,1.04124,1.04124,1.04088,1.04098,14035821.0
2007-07-12 23:16:00,1.04106,1.04142,1.04106,1.04142,25460991.0
2007-07-12 23:17:00,1.04129,1.04129,1.04093,1.04129,9859980.0
2007-07-12 23:18:00,1.04145,1.04166,1.04145,1.04159,7166257.0
2007-07-12 23:19:00,1.04167,1.04187,1.04167,1.04167,27936017.0
2007-07-12 23:20:00,1.04165,1.0418,1.04162,1.0418,8099546.0
2007-07-12 23:21:00,1.04186,1.04202,1.04173,1.04202,7995718.0
2007-07-12 23:22:00,1.04197,1.04205,1.04193,1.04203,4967276.0
2007-07-12 23:23:00,1.0419,1.04193,1.04172,1.04189,57251827.0
2007-07-12 23:24:00,1.04201,1.0421,1.04185,1.04185,12505554.0
2007-07-12 23:25:00,1.04195,1.04195,1.04174,1.04189,9028496.0
2007-07-12 23:26:00,1.04182,1.04194,1.04148,1.04194,4503428.0
2007-07-12 23:27:00,1.04201,1.04201,1.04197,1.04197,20896365.0
2007-07-12 23:28:00,1.04206,1.04208,1.04194,1.042,15070311.0
2007-07-12 23:29:00,1.04183,1.04209,1.04183,1.04207,5939394.0
2007-07-12 23:30:00,1.04196,1.04212,1.04182,1.04212,5747611.0
2007-07-12 23:31:00,1.04197,1.04214,1.04197,1.04205,9414793.0
2007-07-12 23:32:00,1.04195,1.04206,1.04187,1.04198,31920302.0
2007-07-12 23:33:00,1.0419,1.0419,1.0414,1.0414,1569552.0
2007-07-12 23:34:00,1.04146,1.04206,1.04146,1.04206,11424087.0
2007-07-12 23:35:00,1.04205,1.04216,1.04196,1.04196,7536980.0
2007-07-12 23:36:00,1.04203,1.04203,1.04184,1.04193,15107700.0
2007-07-12 23:37:00,1.04192,1.04192,1.04184,1.04192,17997332.0
2007-07-12 23:38:00,1.04195,1.04198,1.04184,1.04196,6522032.0
2007-07-12 23:39:00,1.04197,1.04209,1.0419,1.04209,9775530.0
2007-07-12 23:40:00,1.04213,1.04229,1.04207,1.04218,8226843.0
2007-07-12 23:41:00,1.04231,1.04238,1.04223,1.04225,2320690.0
2007-07-12 23:42:00,1.04215,1.04226,1.04213,1.04226,8122869.0
2007-07-12 23:43:00,1.0423,1.04243,1.04222,1.04238,9443400.0
2007-07-12 23:44:00,1.04229,1.04241,1.04225,1.04241,13758396.0
2007-07-12 23:45:00,1.04242,1.04245,1.04218,1.04218,13575911.0
2007-07-12 23:46:00,1.04214,1.04214,1.04141,1.04159,10335812.0
2007-07-12 23:47:00,1.04163,1.04206,1.04146,1.04206,5261966.0
2007-07-12 23:48:00,1.04205,1.04211,1.04187,1.04187,15178466.0
2007-07-12 23:49:00,1.04184,1.04185,1.04172,1.04172,13038276.0
2007-07-12 23:50:00,1.04173,1.04182,1.04167,1.04172,4112738.0
2007-07-12 23:51:00,1.04167,1.04179,1.04164,1.04164,19416514.0
2007-07-12 23:52:00,1.04174,1.04188,1.04173,1.04188,3213032.0
2007-07-12 23:53:00,1.04186,1.04192,1.04183,1.04192,7127570.0
2007-07-12 23:54:00,1.04172,1.04188,1.04148,1.04188,24903210.0
2007-07-12 23:55:00,1.0419,1.04196,1.04178,1.04196,38453848.0
2007-07-12 23:56:00,1.0419,1.0419,1.04157,1.04157,9702084.0
2007-07-12 23:57:00,1.04156,1.04193,1.04156,1.04193,441904.0
2007-07-12 23:58:00,1.04199,1.04204,1.04198,1.04199,8883553.0
2007-07-12 23:59:00,1.04197,1.04219,1.0419,1.04219,11315303.0
2007-07-13 00:00:00,1.04219,1.0423,1.04122,1.04214,12324271.0
2007-07-13 00:01:00,1.04206,1.04206,1.04161,1.04161,9889761.0
2007-07-13 00:02:00,1.04162,1.04207,1.0415,1.04187,7929959.0
2007-07-13 00:03:00,1.04203,1.04203,1.0419,1.04191,2560910.0
2007-07-13 00:04:00,1.04197,1.04197,1.04183,1.04189,2266419.0
2007-07-13 00:05:00,1.04189,1.04189,1.04156,1.04159,9337618.0
2007-07-13 00:06:00,1.04169,1.04185,1.04168,1.04182,4275905.0
2007-07-13 00:07:00,1.04182,1.04205,1.04182,1.042,18378737.0
2007-07-13 00:08:00,1.04205,1.04205,1.04189,1.042,20839189.0
2007-07-13 00:09:00,1.0419,1.04211,1.0419,1.04211,18949519.0
2007-07-13 00:10:00,1.04188,1.04205,1.04096,1.04199,7126430.0
2007-07-13 00:11:00,1.042,1.04202,1.04185,1.04198,3906318.0
2007-07-13 00:12:00,1.04188,1.04204,1.04188,1.04194,2261186.0
2007-07-13 00:13:00,1.04194,1.04207,1.04187,1.04187,1583848.0
2007-07-13 00:14:00,1.04179,1.04196,1.04173,1.04174,17954403.0
2007-07-13 00:15:00,1.0418,1.0418,1.04148,1.04148,4809270.0
2007-07-13 00:16:00,1.04135,1.04175,1.04135,1.04175,10218317.0
2007-07-13 00:17:00,1.04164,1.04179,1.04118,1.04178,32275371.0
2007-07-13 00:18:00,1.04182,1.042,1.04182,1.0419,34666733.0
2007-07-13 00:19:00,1.04183,1.04189,1.04151,1.04173,6735851.0
2007-07-13 00:20:00,1.04174,1.04188,1.04169,1.04188,35966792.0
2007-07-13 00:21:00,1.04189,1.04189,1.04174,1.04182,20145402.0
2007-07-13 00:22:00,1.04191,1.04195,1.04185,1.04185,3884963.0
2007-07-13 00:23:00,1.04185,1.04194,1.04185,1.04192,21070885.0
2007-07-13 00:24:00,1.04196,1.04207,1.04196,1.04207,8259118.0
2007-07-13 00:25:00,1.04195,1.04207,1.04185,1.04185,8614475.0
2007-07-13 00:26:00,1.04191,1.04195,1.0418,1.04192,42055142.0
2007-07-13 00:27:00,1.04197,1.04197,1.04181,1.04183,5219748.0
2007-07-13 00:28:00,1.04177,1.04191,1.04176,1.04191,21138741.0
2007-07-13 00:29:00,1.04183,1.0419,1.04174,1.04186,12155744.0
2007-07-13 00:30:00,1.04169,1.04197,1.04169,1.04171,14151969.0
2007-07-13 00:31:00,1.04177,1.04177,1.04162,1.04171,11979960.0
2007-07-13 00:32:00,1.04169,1.0419,1.04169,1.0419,1721613.0
2007-07-13 00:33:00,1.04188,1.04189,1.04178,1.04189,27130110.0
2007-07-13 00:34:00,1.04182,1.04199,1.04177,1.04199,15904036.0
2007-07-13 00:35:00,1.04196,1.04223,1.04196,1.04219,4832194.0
2007-07-13 00:36:00,1.04227,1.0423,1.04217,1.04225,7304713.0
2007-07-13 00:37:00,1.0421,1.0421,1.04194,1.04209,3172628.0
2007-07-13 00:38:00,1.04212,1.04212,1.04186,1.04204,2785521.0
2007-07-13 00:39:00,1.04206,1.04208,1.04183,1.04199,3367424.0
2007-07-13 00:40:00,1.04197,1.04197,1.0418,1.04194,12599466.0
2007-07-13 00:41:00,1.04181,1.04193,1.0417,1.04193,43863996.0
2007-07-13 00:42:00,1.04192,1.04192,1.04168,1.04182,9830167.0
2007-07-13 00:43:00,1.04183,1.04191,1.0417,1.04188,12573306.0
2007-07-13 00:44:00,1.04187,1.04187,1.04158,1.04171,5941202.0
2007-07-13 00:45:00,1.04179,1.04219,1.04179,1.04219,14823341.0
2007-07-13 00:46:00,1.04218,1.04218,1.04105,1.04185,4324334.0
2007-07-13 00:47:00,1.04192,1.04192,1.04178,1.04185,2452487.0
2007-07-13 00:48:00,1.04186,1.04195,1.04162,1.04181,5887427.0
2007-07-13 00:49:00,1.04181,1.04197,1.04181,1.04197,21217761.0
2007-07-13 00:50:00,1.04199,1.04207,1.0419,1.04207,15762495.0
2007-07-13 00:51:00,1.04209,1.04235,1.04209,1.04235,1799291.0
2007-07-13 00:52:00,1.04239,1.04239,1.04219,1.0423,15508193.0
2007-07-13 00:53:00,1.04234,1.04234,1.04123,1.0423,12963592.0
2007-07-13 00:54:00,1.04229,1.04236,1.04216,1.04221,81437569.0
2007-07-13 00:55:00,1.04232,1.04243,1.04232,1.04242,19358874.0
2007-07-13 00:56:00,1.04247,1.04254,1.04244,1.0425,6264668.0
2007-07-13 00:57:00,1.04255,1.0427,1.04255,1.0427,131903219.0
2007-07-13 00:58:00,1.0428,1.04288,1.04261,1.04288,6600626.0
2007-07-13 00:59:00,1.04285,1.04308,1.04285,1.04308,9392207.0
2007-07-13 01:00:00,1.04319,1.04319,1.04285,1.04296,2280384.0
2007-07-13 01:01:00,1.043,1.04309,1.04281,1.04309,6277219.0
2007-07-13 01:02:00,1.04302,1.04326,1.04302,1.04326,9295196.0
2007-07-13 01:03:00,1.04326,1.04352,1.04326,1.04352,15996481.0
2007-07-13 01:04:00,1.04356,1.04357,1.04332,1.0435,7177963.0
2007-07-13 01:05:00,1.04346,1.04346,1.04319,1.04334,4621534.0
2007-07-13 01:06:00,1.04329,1.04329,1.04295,1.04295,22172430.0
2007-07-13 01:07:00,1.04313,1.04313,1.0429,1.04302,3711716.0
2007-07-13 01:08:00,1.04289,1.0429,1.04276,1.04287,8766214.0
2007-07-13 01:09:00,1.04289,1.04297,1.04276,1.04294,5032156.0
2007-07-13 01:10:00,1.04293,1.04301,1.0429,1.04301,11235712.0
2007-07-13 01:11:00,1.04299,1.04301,1.04289,1.04297,8136909.0
2007-07-13 01:12:00,1.04303,1.04303,1.04292,1.04301,16909649.0
2007-07-13 01:13:00,1.04304,1.04304,1.04253,1.04295,16353674.0
2007-07-13 01:14:00,1.04294,1.04296,1.04276,1.04279,5147404.0
2007-07-13 01:15:00,1.0427,1.04279,1.04262,1.04262,24828609.0
2007-07-13 01:16:00,1.04259,1.04259,1.0424,1.04251,30480211.0
2007-07-13 01:17:00,1.04236,1.04254,1.04236,1.04254,33321023.0
2007-07-13 01:18:00,1.04255,1.04255,1.04231,1.04242,12004421.0
2007-07-13 01:19:00,1.04248,1.04265,1.04248,1.04256,22984403.0
2007-07-13 01:20:00,1.04254,1.04259,1.04242,1.04259,13470566.0
2007-07-13 01:21:00,1.04262,1.04272,1.04247,1.04247,11943869.0
2007-07-13 01:22:00,1.04153,1.04254,1.04153,1.04247,15273273.0
2007-07-13 01:23:00,1.0425,1.04265,1.0425,1.04259,10823561.0
2007-07-13 01:24:00,1.04265,1.04295,1.04256,1.04295,45038795.0
2007-07-13 01:25:00,1.04283,1.04302,1.04283,1.04285,8441362.0
2007-07-13 01:26:00,1.04281,1.0429,1.04272,1.04281,39345217.0
2007-07-13 01:27:00,1.04275,1.04282,1.04275,1.04277,11844037.0
2007-07-13 01:28:00,1.04278,1.04278,1.04268,1.04275,42559318.0
2007-07-13 01:29:00,1.04262,1.04269,1.04255,1.04264,391158.0
2007-07-13 01:30:00,1.04273,1.04273,1.04258,1.04264,12682547.0
2007-07-13 01:31:00,1.04267,1.04278,1.04264,1.04271,6376875.0
2007-07-13 01:32:00,1.04278,1.04278,1.04169,1.04254,27557626.0
2007-07-13 01:33:00,1.04276,1.04287,1.04273,1.04276,23295803.0
2007-07-13 01:34:00,1.04281,1.04304,1.04281,1.04304,12740090.0
2007-07-13 01:35:00,1.04306,1.0432,1.04306,1.04316,5345327.0
2007-07-13 01:36:00,1.04315,1.04319,1.04309,1.04312,31629993.0
2007-07-13 01:37:00,1.04299,1.04299,1.0428,1.04294,12613672.0
2007-07-13 01:38:00,1.04309,1.04312,1.04295,1.04312,1822323.0
2007-07-13 01:39:00,1.04313,1.04313,1.04293,1.04293,17379228.0
2007-07-13 01:40:00,1.04291,1.04291,1.04265,1.04265,14561961.0
2007-07-13 01:41:00,1.04277,1.0429,1.04271,1.04274,5916939.0
2007-07-13 01:42:00,1.04274,1.04277,1.04269,1.04277,7557227.0
2007-07-13 01:43:00,1.04266,1.04282,1.04252,1.04282,13396631.0
2007-07-13 01:44:00,1.04293,1.04307,1.04282,1.04299,5669374.0
2007-07-13 01:45:00,1.04307,1.04317,1.043,1.04309,7162405.0
2007-07-13 01:46:00,1.04313,1.04313,1.04289,1.04299,3892309.0
2007-07-13 01:47:00,1.0429,1.04296,1.04283,1.04283,18275692.0
2007-07-13 01:48:00,1.04281,1.04282,1.04263,1.04273,6772364.0
2007-07-13 01:49:00,1.04269,1.0427,1.04178,1.04236,4513777.0
2007-07-13 01:50:00,1.0425,1.04268,1.04163,1.04262,27121850.0
2007-07-13 01:51:00,1.04248,1.0427,1.0424,1.0424,27612493.0
2007-07-13 01:52:00,1.04228,1.04246,1.04228,1.04239,7107648.0
2007-07-13 01:53:00,1.04252,1.04257,1.04244,1.04244,6753109.0
2007-07-13 01:54:00,1.04252,1.04252,1.04245,1.04246,13691022.0
2007-07-13 01:55:00,1.04268,1.04294,1.04268,1.04282,12290823.0
2007-07-13 01:56:00,1.04292,1.04292,1.04285,1.04291,8780832.0
2007-07-13 01:57:00,1.04287,1.04291,1.04274,1.04274,8140851.0
2007-07-13 01:58:00,1.04273,1.04284,1.0427,1.0427,4702828.0
2007-07-13 01:59:00,1.0427,1.04274,1.04255,1.04262,20188328.0
2007-07-13 02:00:00,1.04265,1.04266,1.04257,1.0426,5948412.0
2007-07-13 02:01:00,1.04264,1.04273,1.04259,1.04268,6441593.0
2007-07-13 02:02:00,1.04257,1.0426,1.04255,1.0426,4094429.0
2007-07-13 02:03:00,1.04259,1.0426,1.0425,1.04255,4503995.0
2007-07-13 02:04:00,1.04242,1.04253,1.04152,1.04245,7147769.0
2007-07-13 02:05:00,1.04252,1.0426,1.04239,1.0426,6578100.0
2007-07-13 02:06:00,1.04262,1.04273,1.04255,1.04272,5981866.0
2007-07-13 02:07:00,1.04277,1.04282,1.0427,1.0427,12004770.0
2007-07-13 02:08:00,1.04269,1.04269,1.04247,1.04247,16338303.0
2007-07-13 02:09:00,1.04243,1.04243,1.0422,1.0422,14139454.0
2007-07-13 02:10:00,1.04237,1.04242,1.04166,1.04238,4959141.0
2007-07-13 02:11:00,1.04237,1.04237,1.04209,1.04218,15311188.0
2007-07-13 02:12:00,1.04212,1.04219,1.04196,1.04219,8852099.0
2007-07-13 02:13:00,1.04216,1.04228,1.04215,1.04219,16407398.0
2007-07-13 02:14:00,1.0421,1.04218,1.04208,1.04217,2544175.0
2007-07-13 02:15:00,1.04217,1.0423,1.04203,1.0423,21672460.0
2007-07-13 02:16:00,1.04231,1.04246,1.04228,1.04242,30058736.0
2007-07-13 02:17:00,1.04234,1.04234,1.04211,1.04214,9465068.0
2007-07-13 02:18:00,1.04212,1.04216,1.04203,1.04216,14004669.0
2007-07-13 02:19:00,1.04221,1.04224,1.04195,1.04208,5848846.0
2007-07-13 02:20:00,1.04198,1.04201,1.04187,1.04198,16657321.0
2007-07-13 02:21:00,1.042,1.042,1.04186,1.04193,16292828.0
2007-07-13 02:22:00,1.04201,1.04201,1.04185,1.04189,1410389.0
2007-07-13 02:23:00,1.04187,1.04193,1.0418,1.04193,31368792.0
2007-07-13 02:24:00,1.0419,1.0419,1.04175,1.04184,5465946.0
2007-07-13 02:25:00,1.04188,1.04188,1.04082,1.04175,22897321.0
2007-07-13 02:26:00,1.04176,1.04179,1.04165,1.04175,4940285.0
2007-07-13 02:27:00,1.04167,1.04178,1.04162,1.04169,10592615.0
2007-07-13 02:28:00,1.04168,1.04175,1.04159,1.04175,4291311.0
2007-07-13 02:29:00,1.04164,1.04176,1.04153,1.04153,4793033.0
2007-07-13 02:30:00,1.04162,1.04166,1.04154,1.04155,14167441.0
2007-07-13 02:31:00,1.04144,1.04145,1.04125,1.0414,12802687.0
2007-07-13 02:32:00,1.04138,1.04159,1.04138,1.04158,9758013.0
2007-07-13 02:33:00,1.04157,1.04175,1.04065,1.04175,10765894.0
2007-07-13 02:34:00,1.04177,1.04189,1.04177,1.04182,10847586.0
2007-07-13 02:35:00,1.04173,1.04224,1.04172,1.04224,32287093.0
2007-07-13 02:36:00,1.04224,1.04239,1.04224,1.04239,5190681.0
2007-07-13 02:37:00,1.04238,1.04238,1.04227,1.04229,18704453.0
2007-07-13 02:38:00,1.0423,1.04231,1.04226,1.04226,9409572.0
2007-07-13 02:39:00,1.04219,1.04227,1.04207,1.04227,39413631.0
2007-07-13 02:40:00,1.04223,1.04223,1.04198,1.04211,13900107.0
2007-07-13 02:41:00,1.04231,1.04238,1.0423,1.04238,33838382.0
2007-07-13 02:42:00,1.0422,1.0424,1.0422,1.0424,8568960.0
2007-07-13 02:43:00,1.04236,1.04236,1.04221,1.04222,22095907.0
2007-07-13 02:44:00,1.04231,1.04238,1.04225,1.04225,6100290.0
2007-07-13 02:45:00,1.04219,1.04223,1.04195,1.04195,7183599.0
2007-07-13 02:46:00,1.04158,1.04228,1.04158,1.04228,27471224.0
2007-07-13 02:47:00,1.04234,1.04244,1.04222,1.04244,4441781.0
2007-07-13 02:48:00,1.04235,1.04246,1.04232,1.0424,7414878.0
2007-07-13 02:49:00,1.04244,1.04245,1.04233,1.0424,33042077.0
2007-07-13 02:50:00,1.04245,1.04262,1.04245,1.04261,8507963.0
2007-07-13 02:51:00,1.04267,1.04267,1.04246,1.04265,6630384.0
2007-07-13 02:52:00,1.04263,1.04268,1.04245,1.04259,6311330.0
2007-07-13 02:53:00,1.04264,1.04266,1.04253,1.04261,3238884.0
2007-07-13 02:54:00,1.04263,1.04263,1.04246,1.04246,6060061.0
2007-07-13 02:55:00,1.0425,1.0425,1.04236,1.04236,23866434.0
2007-07-13 02:56:00,1.04245,1.04248,1.04224,1.04237,9199090.0
2007-07-13 02:57:00,1.0425,1.04258,1.04243,1.04245,27360936.0
2007-07-13 02:58:00,1.04249,1.04277,1.04249,1.04277,5584586.0
2007-07-13 02:59:00,1.04278,1.0428,1.04259,1.04274,8649728.0
2007-07-13 03:00:00,1.04268,1.04268,1.04251,1.04262,7303980.0
2007-07-13 03:01:00,1.04262,1.04268,1.04244,1.04268,13222970.0
2007-07-13 03:02:00,1.04265,1.04279,1.04265,1.04274,10601947.0
2007-07-13 03:03:00,1.04272,1.04272,1.04256,1.04262,15436465.0
2007-07-13 03:04:00,1.04264,1.04267,1.04263,1.04263,1877092.0
2007-07-13 03:05:00,1.04239,1.04246,1.04215,1.04215,67571449.0
2007-07-13 03:06:00,1.04225,1.04265,1.04224,1.04263,5778555.0
2007-07-13 03:07:00,1.0426,1.04273,1.0426,1.04273,10986818.0
2007-07-13 03:08:00,1.04274,1.04283,1.04272,1.04279,14017488.0
2007-07-13 03:09:00,1.04277,1.0428,1.04271,1.0428,12032366.0
2007-07-13 03:10:00,1.04274,1.04287,1.04273,1.04284,18171689.0
2007-07-13 03:11:00,1.04283,1.04293,1.04283,1.04292,10299894.0
2007-07-13 03:12:00,1.04284,1.04289,1.04276,1.04276,8180434.0
2007-07-13 03:13:00,1.04265,1.0427,1.04255,1.04255,20508009.0
2007-07-13 03:14:00,1.04264,1.0427,1.04246,1.0427,3816421.0
2007-07-13 03:15:00,1.04264,1.04277,1.04262,1.04267,5817905.0
2007-07-13 03:16:00,1.04246,1.04276,1.04246,1.04276,8612116.0
2007-07-13 03:17:00,1.04272,1.04272,1.04239,1.04261,9604625.0
2007-07-13 03:18:00,1.04259,1.04259,1.04225,1.04227,3029349.0
2007-07-13 03:19:00,1.04228,1.04281,1.04225,1.04281,27872567.0
2007-07-13 03:20:00,1.04287,1.04291,1.04281,1.04291,9803830.0
2007-07-13 03:21:00,1.04296,1.04302,1.04289,1.04289,17446690.0
2007-07-13 03:22:00,1.04295,1.04299,1.04201,1.04295,40863569.0
2007-07-13 03:23:00,1.04295,1.04295,1.04287,1.04287,32607478.0
2007-07-13 03:24:00,1.04287,1.04292,1.04283,1.04287,5222623.0
2007-07-13 03:25:00,1.04275,1.04275,1.04253,1.04253,14109660.0
2007-07-13 03:26:00,1.04275,1.04278,1.04259,1.0427,29762746.0
2007-07-13 03:27:00,1.04266,1.04269,1.04264,1.04266,13503236.0
2007-07-13 03:28:00,1.04242,1.04272,1.04229,1.04257,11919078.0
2007-07-13 03:29:00,1.04252,1.04265,1.04176,1.04265,18127387.0
2007-07-13 03:30:00,1.04264,1.04265,1.04255,1.04257,12768956.0
2007-07-13 03:31:00,1.04256,1.04256,1.04232,1.04232,22979036.0
2007-07-13 03:32:00,1.04253,1.04253,1.04245,1.04249,7818499.0
2007-07-13 03:33:00,1.04243,1.04247,1.04225,1.04225,3981040.0
2007-07-13 03:34:00,1.04224,1.04265,1.04223,1.04261,5025716.0
2007-07-13 03:35:00,1.04264,1.0429,1.04264,1.0429,24779886.0
2007-07-13 03:36:00,1.04283,1.04302,1.04274,1.04302,11211520.0
2007-07-13 03:37:00,1.04303,1.04303,1.0429,1.04295,58609000.0
2007-07-13 03:38:00,1.04288,1.04293,1.04277,1.04293,18834246.0
2007-07-13 03:39:00,1.04198,1.04302,1.04198,1.04265,39822010.0
2007-07-13 03:40:00,1.04281,1.04282,1.04265,1.04269,9884696.0
2007-07-13 03:41:00,1.04271,1.04272,1.04227,1.04227,11580375.0
2007-07-13 03:42:00,1.04151,1.04283,1.04151,1.04187,23428414.0
2007-07-13 03:43:00,1.04289,1.04291,1.04282,1.04286,9414951.0
2007-07-13 03:44:00,1.04281,1.04282,1.04261,1.04271,33629653.0
2007-07-13 03:45:00,1.04274,1.04291,1.04274,1.04288,10542885.0
2007-07-13 03:46:00,1.04286,1.0429,1.0428,1.0428,15970067.0
2007-07-13 03:47:00,1.04283,1.04292,1.04269,1.04289,22784442.0
2007-07-13 03:48:00,1.04286,1.04288,1.04283,1.04284,8013882.0
2007-07-13 03:49:00,1.04284,1.04284,1.04181,1.04282,20053211.0
2007-07-13 03:50:00,1.04281,1.04328,1.0427,1.04327,17814079.0
2007-07-13 03:51:00,1.04321,1.04321,1.04273,1.04273,5330453.0
2007-07-13 03:52:00,1.04271,1.0428,1.04271,1.0428,5697076.0
2007-07-13 03:53:00,1.04272,1.04275,1.04265,1.04275,5081820.0
2007-07-13 03:54:00,1.04277,1.04282,1.04254,1.04254,958444.0
2007-07-13 03:55:00,1.04251,1.04267,1.04249,1.04267,14874432.0
2007-07-13 03:56:00,1.04274,1.04282,1.04269,1.04269,1313245.0
2007-07-13 03:57:00,1.04277,1.04281,1.04173,1.04254,5221084.0
2007-07-13 03:58:00,1.0427,1.04287,1.0427,1.04287,19811817.0
2007-07-13 03:59:00,1.04286,1.043,1.04285,1.043,16558280.0
2007-07-13 04:00:00,1.04296,1.04298,1.04275,1.04296,3809841.0
2007-07-13 04:01:00,1.04288,1.04289,1.04278,1.04279,7860315.0
2007-07-13 04:02:00,1.04269,1.0428,1.0426,1.0426,8950112.0
2007-07-13 04:03:00,1.04261,1.04261,1.04236,1.04253,39206252.0
2007-07-13 04:04:00,1.04258,1.04258,1.04214,1.04214,43207678.0
2007-07-13 04:05:00,1.0425,1.0427,1.0425,1.0427,5988474.0
2007-07-13 04:06:00,1.04275,1.04282,1.04269,1.04282,14934522.0
2007-07-13 04:07:00,1.04274,1.04283,1.04261,1.04277,15005530.0
2007-07-13 04:08:00,1.0427,1.0427,1.04241,1.04261,45228060.0
2007-07-13 04:09:00,1.04252,1.04275,1.04252,1.04275,25856148.0
2007-07-13 04:10:00,1.04264,1.04281,1.04261,1.04266,53878811.0
2007-07-13 04:11:00,1.04254,1.04273,1.04251,1.04273,7135080.0
2007-07-13 04:12:00,1.04263,1.04278,1.04174,1.04278,6315960.0
2007-07-13 04:13:00,1.04271,1.04276,1.04171,1.04276,8700983.0
2007-07-13 04:14:00,1.04271,1.04273,1.04261,1.04261,14372895.0
2007-07-13 04:15:00,1.04269,1.04269,1.0424,1.04256,32232199.0
2007-07-13 04:16:00,1.04256,1.04267,1.04256,1.04257,11345259.0
2007-07-13 04:17:00,1.04261,1.04261,1.04243,1.04247,12408182.0
2007-07-13 04:18:00,1.04242,1.04263,1.04241,1.04263,7420787.0
2007-07-13 04:19:00,1.0427,1.04271,1.04244,1.04266,3222684.0
2007-07-13 04:20:00,1.04271,1.04276,1.04267,1.04267,10756293.0
2007-07-13 04:21:00,1.04259,1.04289,1.04259,1.04289,4609625.0
2007-07-13 04:22:00,1.04296,1.04312,1.04293,1.04311,18986430.0
2007-07-13 04:23:00,1.04304,1.04333,1.04296,1.04296,10795093.0
2007-07-13 04:24:00,1.04316,1.04316,1.04267,1.04294,7059462.0
2007-07-13 04:25:00,1.043,1.04311,1.04298,1.04298,7898767.0
2007-07-13 04:26:00,1.04299,1.04312,1.04299,1.0431,3742665.0
2007-07-13 04:27:00,1.04304,1.04314,1.04304,1.04311,4284448.0
2007-07-13 04:28:00,1.04312,1.04317,1.04298,1.04298,8888864.0
2007-07-13 04:29:00,1.04305,1.04305,1.04272,1.04272,21535172.0
2007-07-13 04:30:00,1.04302,1.04307,1.04281,1.04307,7797519.0
2007-07-13 04:31:00,1.04306,1.04308,1.0429,1.04306,2719005.0
2007-07-13 04:32:00,1.04306,1.04306,1.04287,1.04288,29750338.0
2007-07-13 04:33:00,1.04272,1.04299,1.04272,1.04299,6583265.0
2007-07-13 04:35:00,1.04303,1.04306,1.0428,1.04304,10568898.0
2007-07-13 04:36:00,1.04295,1.04306,1.0429,1.043,4050044.0
2007-07-13 04:37:00,1.04307,1.04309,1.04297,1.04309,4688881.0
2007-07-13 04:38:00,1.04306,1.04319,1.04297,1.04311,8448270.0
2007-07-13 04:39:00,1.04301,1.0431,1.04271,1.0431,18207751.0
2007-07-13 04:40:00,1.04323,1.04328,1.04311,1.04328,25934034.0
2007-07-13 04:41:00,1.04329,1.04329,1.04268,1.04318,18171695.0
2007-07-13 04:42:00,1.04314,1.04331,1.04306,1.04306,2934729.0
2007-07-13 04:43:00,1.04336,1.04343,1.04322,1.04322,5819991.0
2007-07-13 04:44:00,1.04341,1.04341,1.04323,1.04327,25680255.0
2007-07-13 04:45:00,1.04328,1.04328,1.043,1.04319,4862003.0
2007-07-13 04:46:00,1.04321,1.04343,1.04231,1.04342,30207727.0
2007-07-13 04:47:00,1.04346,1.0435,1.04344,1.04344,27962450.0
2007-07-13 04:48:00,1.04335,1.04335,1.0432,1.0432,12379234.0
2007-07-13 04:49:00,1.04313,1.04318,1.04242,1.04318,18945751.0
2007-07-13 04:50:00,1.04304,1.04336,1.04304,1.04336,4651069.0
2007-07-13 04:51:00,1.04332,1.0435,1.04332,1.04347,14893472.0
2007-07-13 04:52:00,1.04337,1.04337,1.04232,1.04328,11538604.0
2007-07-13 04:53:00,1.04318,1.0432,1.04304,1.04312,9824688.0
2007-07-13 04:54:00,1.04314,1.04314,1.0429,1.04302,46083211.0
2007-07-13 04:55:00,1.04301,1.04302,1.04296,1.04296,44072938.0
2007-07-13 04:56:00,1.04297,1.04306,1.04279,1.04294,24783393.0
2007-07-13 04:57:00,1.04311,1.04315,1.0431,1.04315,9931751.0
2007-07-13 04:58:00,1.04302,1.04331,1.04302,1.04331,26254035.0
2007-07-13 04:59:00,1.04329,1.04329,1.04317,1.04317,12882491.0
2007-07-13 05:00:00,1.04321,1.04332,1.04315,1.04315,15851522.0
2007-07-13 05:01:00,1.04319,1.04319,1.0428,1.04283,10069524.0
2007-07-13 05:02:00,1.04286,1.04318,1.04286,1.04315,5586070.0
2007-07-13 05:03:00,1.04314,1.04326,1.04313,1.04315,6964430.0
2007-07-13 05:04:00,1.04321,1.04328,1.04307,1.04312,17819359.0
2007-07-13 05:05:00,1.04295,1.043,1.04287,1.0429,8969324.0
2007-07-13 05:06:00,1.04282,1.04282,1.04245,1.04247,6567956.0
2007-07-13 05:07:00,1.04242,1.04285,1.0424,1.04285,20179260.0
2007-07-13 05:08:00,1.04288,1.04296,1.04284,1.04296,3098783.0
2007-07-13 05:09:00,1.0431,1.04321,1.04292,1.04309,57860573.0
2007-07-13 05:10:00,1.04312,1.04318,1.04304,1.04304,13346529.0
2007-07-13 05:11:00,1.04303,1.0433,1.04218,1.0433,15121812.0
2007-07-13 05:12:00,1.04332,1.04336,1.04318,1.0433,11047432.0
2007-07-13 05:13:00,1.04331,1.04331,1.04308,1.0432,4521874.0
2007-07-13 05:14:00,1.04324,1.04334,1.04295,1.04317,29932316.0
2007-07-13 05:15:00,1.04319,1.0433,1.04319,1.04322,2624006.0
2007-07-13 05:16:00,1.04317,1.04329,1.04317,1.04329,21786836.0
2007-07-13 05:17:00,1.04327,1.0434,1.04327,1.04333,15832941.0
2007-07-13 05:18:00,1.0433,1.04341,1.0433,1.04336,14909890.0
2007-07-13 05:19:00,1.04343,1.04353,1.04343,1.04351,6148188.0
2007-07-13 05:20:00,1.0435,1.0435,1.04284,1.04338,50837179.0
2007-07-13 05:21:00,1.04328,1.04328,1.04299,1.04316,20446157.0
2007-07-13 05:22:00,1.04313,1.04334,1.04312,1.04334,16593942.0
2007-07-13 05:23:00,1.04341,1.04361,1.04286,1.04327,13071623.0
2007-07-13 05:24:00,1.04324,1.04325,1.04304,1.04324,5344071.0
2007-07-13 05:25:00,1.04325,1.0433,1.04311,1.04325,9764557.0
2007-07-13 05:26:00,1.04324,1.04335,1.04317,1.04319,33552119.0
2007-07-13 05:27:00,1.04315,1.04315,1.04292,1.04308,21364093.0
2007-07-13 05:28:00,1.04299,1.04321,1.04299,1.04319,1189504.0
2007-07-13 05:29:00,1.04307,1.04318,1.04299,1.04308,15819921.0
2007-07-13 05:30:00,1.04302,1.04317,1.04293,1.04299,20983108.0
2007-07-13 05:31:00,1.0431,1.04313,1.043,1.04305,12837594.0
2007-07-13 05:32:00,1.04303,1.04303,1.04284,1.04288,93447359.0
2007-07-13 05:33:00,1.04281,1.04292,1.0427,1.04287,66071419.0
2007-07-13 05:34:00,1.04278,1.04288,1.04264,1.04275,19811793.0
2007-07-13 05:35:00,1.04271,1.0428,1.04259,1.04269,18044497.0
2007-07-13 05:36:00,1.04255,1.04286,1.04255,1.04286,8775375.0
2007-07-13 05:37:00,1.04284,1.04289,1.04273,1.04273,9924796.0
2007-07-13 05:38:00,1.04277,1.04279,1.0427,1.0427,16820190.0
2007-07-13 05:39:00,1.04274,1.04296,1.04274,1.04278,9441922.0
2007-07-13 05:40:00,1.04275,1.04276,1.04261,1.04267,48209777.0
2007-07-13 05:41:00,1.04275,1.0428,1.04254,1.04254,4026926.0
2007-07-13 05:42:00,1.04276,1.04285,1.04265,1.04283,33077151.0
2007-07-13 05:43:00,1.04285,1.04285,1.04269,1.04281,7308677.0
2007-07-13 05:44:00,1.0428,1.04291,1.04274,1.04291,3097128.0
2007-07-13 05:45:00,1.04267,1.04297,1.04267,1.04286,12771531.0
2007-07-13 05:46:00,1.0429,1.04295,1.04282,1.04295,7591595.0
2007-07-13 05:47:00,1.04259,1.04344,1.04259,1.04333,16647749.0
2007-07-13 05:48:00,1.04335,1.04335,1.04284,1.04284,12348604.0
2007-07-13 05:49:00,1.04268,1.04285,1.04268,1.04285,29280107.0
2007-07-13 05:50:00,1.04274,1.04289,1.0427,1.04289,11274219.0
2007-07-13 05:51:00,1.0429,1.04292,1.04247,1.04247,13851042.0
2007-07-13 05:52:00,1.04271,1.04294,1.04271,1.04294,5724978.0
2007-07-13 05:53:00,1.04291,1.04293,1.0419,1.04279,19023817.0
2007-07-13 05:54:00,1.04285,1.04293,1.04285,1.04293,1762951.0
2007-07-13 05:55:00,1.04286,1.04302,1.04282,1.04301,24935515.0
2007-07-13 05:56:00,1.04299,1.04299,1.04263,1.0427,6277290.0
2007-07-13 05:57:00,1.0428,1.0428,1.04251,1.04267,14413731.0
2007-07-13 05:58:00,1.04266,1.04304,1.04266,1.04284,1321741.0
2007-07-13 05:59:00,1.04288,1.0429,1.04276,1.04285,784121.0
2007-07-13 06:00:00,1.04275,1.04287,1.04275,1.0428,2615970.0
2007-07-13 06:01:00,1.04278,1.04279,1.04268,1.04276,8141135.0
2007-07-13 06:02:00,1.0426,1.04279,1.04172,1.04279,10817289.0
2007-07-13 06:03:00,1.04276,1.04289,1.04276,1.0428,6477114.0
2007-07-13 06:04:00,1.04279,1.04284,1.04269,1.04269,5858055.0
2007-07-13 06:06:00,1.04269,1.0428,1.0426,1.04278,7668692.0
2007-07-13 06:07:00,1.04278,1.04283,1.04262,1.04266,27333664.0
2007-07-13 06:08:00,1.0427,1.0428,1.04265,1.0428,8004057.0
2007-07-13 06:09:00,1.04277,1.04285,1.04277,1.0428,10054717.0
2007-07-13 06:10:00,1.04274,1.0428,1.04266,1.0428,12072727.0
2007-07-13 06:11:00,1.04279,1.04289,1.04279,1.04282,8509561.0
2007-07-13 06:12:00,1.0427,1.04285,1.04245,1.04285,19622584.0
2007-07-13 06:13:00,1.04282,1.04294,1.04282,1.04287,36507294.0
2007-07-13 06:14:00,1.04283,1.04297,1.04283,1.0429,11661470.0
2007-07-13 06:15:00,1.04279,1.04296,1.04279,1.04296,30755562.0
2007-07-13 06:16:00,1.04299,1.04299,1.04269,1.04294,9322375.0
2007-07-13 06:17:00,1.04296,1.04299,1.04279,1.04292,14713788.0
2007-07-13 06:18:00,1.04296,1.04296,1.04293,1.04293,689100.0
2007-07-13 06:19:00,1.04284,1.04291,1.04274,1.04291,10143433.0
2007-07-13 06:20:00,1.04295,1.04307,1.04295,1.04305,16384451.0
2007-07-13 06:21:00,1.043,1.04303,1.04285,1.04298,14205510.0
2007-07-13 06:22:00,1.0429,1.04301,1.04283,1.04288,12980623.0
2007-07-13 06:23:00,1.04293,1.04311,1.0429,1.04305,58356611.0
2007-07-13 06:24:00,1.04308,1.04313,1.04304,1.04313,24680563.0
2007-07-13 06:25:00,1.04315,1.04326,1.04301,1.04324,864998.0
2007-07-13 06:26:00,1.04331,1.04331,1.04304,1.04312,8085051.0
2007-07-13 06:27:00,1.04289,1.04305,1.04285,1.04287,41551733.0
2007-07-13 06:28:00,1.04278,1.04333,1.04278,1.04329,9788473.0
2007-07-13 06:29:00,1.04327,1.04327,1.04304,1.04324,7834009.0
2007-07-13 06:30:00,1.04322,1.04322,1.0431,1.04315,9443455.0
2007-07-13 06:31:00,1.04314,1.04323,1.04292,1.04307,18568230.0
2007-07-13 06:32:00,1.0431,1.04327,1.0431,1.04315,6665928.0
2007-07-13 06:33:00,1.04318,1.04323,1.04304,1.04304,68912354.0
2007-07-13 06:34:00,1.04299,1.043,1.04281,1.043,19529235.0
2007-07-13 06:35:00,1.04303,1.04317,1.04303,1.04317,14413882.0
2007-07-13 06:36:00,1.04322,1.04331,1.04299,1.04327,12724968.0
2007-07-13 06:37:00,1.0432,1.04337,1.04318,1.04326,19193528.0
2007-07-13 06:38:00,1.04321,1.04321,1.04275,1.04281,12259810.0
2007-07-13 06:39:00,1.04284,1.0429,1.04281,1.0429,2443565.0
2007-07-13 06:40:00,1.04293,1.04311,1.04293,1.0431,3567684.0
2007-07-13 06:41:00,1.04315,1.0432,1.0431,1.04312,13380869.0
2007-07-13 06:42:00,1.04312,1.0432,1.043,1.043,6391012.0
2007-07-13 06:43:00,1.04305,1.0432,1.04287,1.04317,5649678.0
2007-07-13 06:44:00,1.04306,1.04306,1.04281,1.04306,11970481.0
2007-07-13 06:45:00,1.04301,1.04305,1.04265,1.04276,24036383.0
2007-07-13 06:46:00,1.04271,1.04305,1.04271,1.04305,2988063.0
2007-07-13 06:47:00,1.04315,1.04316,1.04296,1.04309,29858788.0
2007-07-13 06:48:00,1.04304,1.04307,1.04265,1.04298,26290804.0
2007-07-13 06:49:00,1.04307,1.04307,1.04293,1.04293,4127007.0
2007-07-13 06:50:00,1.04295,1.04309,1.04295,1.04309,16324080.0
2007-07-13 06:51:00,1.04315,1.04315,1.04301,1.04313,13226476.0
2007-07-13 06:52:00,1.04312,1.04312,1.04297,1.04298,26336801.0
2007-07-13 06:53:00,1.04297,1.04297,1.04282,1.04282,12939100.0
2007-07-13 06:54:00,1.04274,1.04274,1.04261,1.04267,8867198.0
2007-07-13 06:55:00,1.0427,1.04295,1.0427,1.04295,19304946.0
2007-07-13 06:56:00,1.04293,1.04295,1.04281,1.04281,72310472.0
2007-07-13 06:57:00,1.04292,1.04292,1.04195,1.04284,14955812.0
2007-07-13 06:58:00,1.04279,1.04291,1.04277,1.04282,11985179.0
2007-07-13 06:59:00,1.04285,1.04287,1.04275,1.04287,38271417.0
2007-07-13 07:00:00,1.04287,1.04297,1.04284,1.04292,11746357.0
2007-07-13 07:01:00,1.04297,1.043,1.04277,1.043,14724878.0
2007-07-13 07:02:00,1.04291,1.04294,1.04259,1.04259,27238558.0
2007-07-13 07:03:00,1.04276,1.04276,1.04257,1.04271,32659210.0
2007-07-13 07:04:00,1.04278,1.043,1.04278,1.04298,12156811.0
2007-07-13 07:05:00,1.04306,1.04319,1.04209,1.04309,7853037.0
2007-07-13 07:06:00,1.04301,1.04308,1.04301,1.04302,4298470.0
2007-07-13 07:07:00,1.04295,1.04307,1.04295,1.04304,6725085.0
2007-07-13 07:08:00,1.04316,1.04326,1.04296,1.04326,28942116.0
2007-07-13 07:09:00,1.0432,1.0432,1.04262,1.04262,37013130.0
2007-07-13 07:10:00,1.04318,1.04339,1.04313,1.04339,15377265.0
2007-07-13 07:11:00,1.04342,1.04344,1.04331,1.0434,15068117.0
2007-07-13 07:12:00,1.04338,1.04357,1.04338,1.04352,9600088.0
2007-07-13 07:13:00,1.04358,1.04365,1.04347,1.04347,25777189.0
2007-07-13 07:14:00,1.04347,1.04347,1.04307,1.04331,24147406.0
2007-07-13 07:15:00,1.04339,1.04353,1.04331,1.04353,4558175.0
2007-07-13 07:16:00,1.04353,1.04374,1.04353,1.04374,4357570.0
2007-07-13 07:17:00,1.04372,1.04372,1.04345,1.04354,17195243.0
2007-07-13 07:18:00,1.0435,1.0435,1.04328,1.04343,10735465.0
2007-07-13 07:19:00,1.04338,1.04353,1.04338,1.04345,4127892.0
2007-07-13 07:20:00,1.04346,1.0435,1.04336,1.04337,17458220.0
2007-07-13 07:21:00,1.04322,1.04345,1.04247,1.04247,26121620.0
2007-07-13 07:22:00,1.04334,1.04335,1.04317,1.04317,99973033.0
2007-07-13 07:23:00,1.04334,1.04334,1.04314,1.04327,23787270.0
2007-07-13 07:24:00,1.04326,1.04343,1.04326,1.04343,9195533.0
2007-07-13 07:25:00,1.04335,1.04335,1.04274,1.04286,3691434.0
2007-07-13 07:26:00,1.04296,1.04339,1.04201,1.04333,37164362.0
2007-07-13 07:27:00,1.04324,1.04331,1.04314,1.04321,37020933.0
2007-07-13 07:28:00,1.04312,1.0432,1.04305,1.0432,16858428.0
2007-07-13 07:29:00,1.04312,1.04326,1.0431,1.0431,30715640.0
2007-07-13 07:30:00,1.0431,1.0431,1.04285,1.04305,11175954.0
2007-07-13 07:31:00,1.04317,1.04332,1.04317,1.04323,3266673.0
2007-07-13 07:32:00,1.04316,1.04329,1.04222,1.04321,10370541.0
2007-07-13 07:33:00,1.04317,1.04317,1.04281,1.04306,21356138.0
2007-07-13 07:34:00,1.04312,1.04334,1.0431,1.04325,20049992.0
2007-07-13 07:35:00,1.04324,1.04326,1.043,1.04314,25513654.0
2007-07-13 07:36:00,1.04309,1.04319,1.04299,1.04318,5582147.0
2007-07-13 07:37:00,1.0432,1.04327,1.04308,1.04315,20767763.0
2007-07-13 07:38:00,1.04324,1.04328,1.04227,1.04314,60220964.0
2007-07-13 07:39:00,1.04313,1.04313,1.04287,1.04307,38813480.0
2007-07-13 07:40:00,1.04304,1.04304,1.04275,1.04275,6181209.0
2007-07-13 07:41:00,1.04285,1.04322,1.04285,1.04322,14118831.0
2007-07-13 07:42:00,1.04311,1.04338,1.04311,1.04338,17134938.0
2007-07-13 07:43:00,1.04331,1.04339,1.04316,1.04319,100107318.0
2007-07-13 07:44:00,1.0431,1.04327,1.04304,1.04321,3301573.0
2007-07-13 07:45:00,1.04309,1.04323,1.04296,1.0431,35168616.0
2007-07-13 07:46:00,1.04317,1.04329,1.04311,1.04326,32892470.0
2007-07-13 07:47:00,1.0433,1.0433,1.04307,1.0432,13510648.0
2007-07-13 07:48:00,1.04318,1.04318,1.043,1.04304,11487769.0
2007-07-13 07:49:00,1.04312,1.04334,1.04312,1.04323,18348155.0
2007-07-13 07:50:00,1.04323,1.04334,1.04308,1.04333,36713347.0
2007-07-13 07:51:00,1.04333,1.04336,1.04319,1.04323,51739817.0
2007-07-13 07:52:00,1.04317,1.04317,1.043,1.04305,6349315.0
2007-07-13 07:53:00,1.04302,1.0431,1.04296,1.04306,34057191.0
2007-07-13 07:54:00,1.04309,1.04314,1.04296,1.04311,7075213.0
2007-07-13 07:55:00,1.04304,1.04314,1.04303,1.04303,21997405.0
2007-07-13 07:56:00,1.04312,1.04326,1.04312,1.04321,11489562.0
2007-07-13 07:57:00,1.04316,1.04316,1.04304,1.04304,2376408.0
2007-07-13 07:58:00,1.04297,1.0431,1.04295,1.04303,16911143.0
2007-07-13 07:59:00,1.04304,1.04323,1.04302,1.04318,26864792.0
2007-07-13 08:00:00,1.04321,1.04325,1.04307,1.04312,22698124.0
2007-07-13 08:01:00,1.04326,1.0433,1.0432,1.0433,13052230.0
2007-07-13 08:02:00,1.04332,1.04344,1.0432,1.04344,7577651.0
2007-07-13 08:03:00,1.04345,1.04353,1.0434,1.04343,36521175.0
2007-07-13 08:04:00,1.04337,1.04337,1.04313,1.0433,40525117.0
2007-07-13 08:05:00,1.04321,1.04335,1.04316,1.04335,11096791.0
2007-07-13 08:06:00,1.04339,1.04348,1.04333,1.04343,37710940.0
2007-07-13 08:07:00,1.04352,1.04358,1.0435,1.04357,5780154.0
2007-07-13 08:08:00,1.04361,1.04361,1.0434,1.04354,9554627.0
2007-07-13 08:09:00,1.04362,1.04371,1.04355,1.04371,10049151.0
2007-07-13 08:10:00,1.04371,1.04395,1.04371,1.04382,12092103.0
2007-07-13 08:11:00,1.04403,1.04408,1.04397,1.04403,8372290.0
2007-07-13 08:12:00,1.04397,1.04402,1.04383,1.04402,29920877.0
2007-07-13 08:13:00,1.04395,1.04414,1.04395,1.04402,5192267.0
2007-07-13 08:14:00,1.04393,1.04394,1.04368,1.04394,6032280.0
2007-07-13 08:15:00,1.04383,1.04396,1.04383,1.04383,3511593.0
2007-07-13 08:16:00,1.0439,1.04399,1.04377,1.04399,16253617.0
2007-07-13 08:17:00,1.04404,1.04409,1.04391,1.04397,12997594.0
2007-07-13 08:18:00,1.044,1.04402,1.04367,1.04402,18463527.0
2007-07-13 08:19:00,1.04401,1.04405,1.04386,1.04386,20317966.0
2007-07-13 08:20:00,1.04382,1.04388,1.04364,1.0437,9664634.0
2007-07-13 08:21:00,1.04377,1.04381,1.0435,1.04381,6089508.0
2007-07-13 08:22:00,1.04376,1.04376,1.04353,1.04356,4560180.0
2007-07-13 08:23:00,1.0434,1.04352,1.04334,1.04352,2797895.0
2007-07-13 08:24:00,1.04348,1.04364,1.04336,1.04357,54005620.0
2007-07-13 08:25:00,1.04358,1.04358,1.04333,1.04339,11629154.0
2007-07-13 08:26:00,1.04355,1.04386,1.04355,1.04384,11162703.0
2007-07-13 08:27:00,1.04376,1.04376,1.04357,1.0437,16328248.0
2007-07-13 08:28:00,1.04371,1.04391,1.04371,1.04389,43806774.0
2007-07-13 08:29:00,1.04391,1.04405,1.04382,1.04405,21024354.0
2007-07-13 08:30:00,1.04394,1.04421,1.04394,1.04415,12758790.0
2007-07-13 08:31:00,1.04408,1.04432,1.04408,1.04432,3164090.0
2007-07-13 08:32:00,1.04431,1.04442,1.04431,1.04434,9680521.0
2007-07-13 08:33:00,1.04427,1.04432,1.04423,1.04431,22498978.0
2007-07-13 08:34:00,1.04424,1.04435,1.0442,1.04435,4095248.0
2007-07-13 08:35:00,1.0444,1.04443,1.04345,1.04427,21819882.0
2007-07-13 08:36:00,1.04415,1.04415,1.04382,1.0439,23972884.0
2007-07-13 08:37:00,1.04397,1.04435,1.04394,1.04435,13300667.0
2007-07-13 08:38:00,1.0443,1.04449,1.04429,1.04446,5439108.0
2007-07-13 08:39:00,1.04439,1.04458,1.04439,1.04458,7777123.0
2007-07-13 08:40:00,1.04458,1.04474,1.04452,1.04474,24995916.0
2007-07-13 08:41:00,1.04455,1.04487,1.04455,1.04485,5911423.0
2007-07-13 08:42:00,1.04485,1.04498,1.04477,1.04484,29676180.0
2007-07-13 08:43:00,1.04482,1.04482,1.04447,1.04447,4719112.0
2007-07-13 08:44:00,1.04466,1.04477,1.04457,1.04461,6120260.0
2007-07-13 08:45:00,1.04467,1.04467,1.0445,1.04462,41035469.0
2007-07-13 08:46:00,1.04463,1.04472,1.04463,1.04468,4324844.0
2007-07-13 08:47:00,1.04469,1.04469,1.04453,1.04462,9025966.0
2007-07-13 08:48:00,1.04463,1.04475,1.04455,1.04475,10557634.0
2007-07-13 08:49:00,1.04475,1.04498,1.04459,1.04498,17086677.0
2007-07-13 08:50:00,1.04498,1.04498,1.04484,1.04484,6719073.0
2007-07-13 08:51:00,1.0449,1.045,1.04469,1.04489,8081550.0
2007-07-13 08:52:00,1.04467,1.04495,1.04467,1.04485,12863448.0
2007-07-13 08:53:00,1.04477,1.0449,1.04477,1.04485,18244739.0
2007-07-13 08:54:00,1.04458,1.04472,1.04456,1.04472,12846264.0
2007-07-13 08:55:00,1.0447,1.04475,1.04445,1.04475,3911783.0
2007-07-13 08:56:00,1.0448,1.04481,1.04472,1.04474,18574942.0
2007-07-13 08:57:00,1.04453,1.04477,1.04453,1.04462,8947087.0
2007-07-13 08:58:00,1.04476,1.04496,1.04462,1.04496,26224021.0
2007-07-13 08:59:00,1.04498,1.04518,1.04492,1.04518,41383887.0
2007-07-13 09:00:00,1.04521,1.04526,1.0449,1.0449,9946255.0
2007-07-13 09:01:00,1.04502,1.04502,1.04394,1.04394,10146656.0
2007-07-13 09:02:00,1.04494,1.04502,1.04486,1.0449,34615963.0
2007-07-13 09:03:00,1.04483,1.04483,1.04456,1.04463,38147085.0
2007-07-13 09:04:00,1.04475,1.04482,1.04462,1.0448,5310608.0
2007-07-13 09:05:00,1.04478,1.04488,1.04478,1.04478,10738822.0
2007-07-13 09:06:00,1.04468,1.04476,1.04449,1.04465,34126174.0
2007-07-13 09:07:00,1.04471,1.04471,1.04454,1.04459,19453699.0
2007-07-13 09:08:00,1.0445,1.04469,1.0445,1.04464,76969248.0
2007-07-13 09:09:00,1.04456,1.04456,1.04425,1.04431,21964145.0
2007-07-13 09:10:00,1.04429,1.04433,1.04404,1.04431,63075175.0
2007-07-13 09:11:00,1.04443,1.04443,1.04339,1.04437,6314120.0
2007-07-13 09:12:00,1.04435,1.04442,1.04421,1.04421,4937076.0
2007-07-13 09:13:00,1.0442,1.0442,1.04383,1.04408,13187193.0
2007-07-13 09:14:00,1.04344,1.04426,1.04344,1.04399,6264404.0
2007-07-13 09:15:00,1.04391,1.04391,1.0437,1.04383,10238785.0
2007-07-13 09:16:00,1.04382,1.04382,1.04364,1.04378,23395490.0
2007-07-13 09:17:00,1.04388,1.04405,1.04383,1.04399,5687061.0
2007-07-13 09:18:00,1.04409,1.04416,1.04399,1.04402,3299760.0
2007-07-13 09:19:00,1.04403,1.04403,1.04384,1.04387,7109572.0
2007-07-13 09:20:00,1.04395,1.04399,1.04383,1.04389,6215049.0
2007-07-13 09:21:00,1.04388,1.04398,1.0438,1.04398,23230989.0
2007-07-13 09:22:00,1.04386,1.04401,1.04384,1.04401,11387019.0
2007-07-13 09:23:00,1.04408,1.0441,1.04394,1.04394,8719529.0
2007-07-13 09:24:00,1.04399,1.04404,1.04384,1.04384,13029380.0
2007-07-13 09:25:00,1.04398,1.04415,1.04392,1.04415,40087946.0
2007-07-13 09:26:00,1.04418,1.04433,1.04418,1.04433,16364432.0
2007-07-13 09:27:00,1.04435,1.04446,1.0441,1.04446,4900177.0
2007-07-13 09:28:00,1.04443,1.04452,1.0444,1.04451,13014310.0
2007-07-13 09:29:00,1.04447,1.0446,1.04354,1.04454,5720961.0
2007-07-13 09:30:00,1.04449,1.04456,1.04441,1.04443,7213944.0
2007-07-13 09:31:00,1.04447,1.04452,1.04439,1.04444,14766123.0
2007-07-13 09:32:00,1.04447,1.04447,1.04411,1.04415,16669377.0
2007-07-13 09:33:00,1.04418,1.04424,1.04405,1.04405,15698869.0
2007-07-13 09:34:00,1.04408,1.04414,1.04389,1.04414,3298240.0
2007-07-13 09:35:00,1.04403,1.0441,1.04396,1.04396,49571528.0
2007-07-13 09:36:00,1.04401,1.04408,1.04381,1.04381,48509190.0
2007-07-13 09:37:00,1.04409,1.04425,1.04408,1.0442,12222526.0
2007-07-13 09:38:00,1.04431,1.0444,1.04421,1.04426,4875369.0
2007-07-13 09:39:00,1.04422,1.04429,1.04406,1.0442,14866741.0
2007-07-13 09:40:00,1.04421,1.04432,1.04421,1.04422,24593720.0
2007-07-13 09:41:00,1.04425,1.04437,1.04415,1.04428,13234182.0
2007-07-13 09:42:00,1.04446,1.04466,1.04434,1.04466,11718506.0
2007-07-13 09:43:00,1.04472,1.04495,1.04472,1.04495,4497249.0
2007-07-13 09:44:00,1.04499,1.04505,1.04491,1.04505,13493195.0
2007-07-13 09:45:00,1.04509,1.04513,1.04495,1.04509,13583988.0
2007-07-13 09:46:00,1.04511,1.04535,1.04511,1.04532,10073674.0
2007-07-13 09:47:00,1.04522,1.0454,1.04522,1.0454,5210957.0
2007-07-13 09:48:00,1.04551,1.04554,1.04537,1.04541,45989450.0
2007-07-13 09:49:00,1.04541,1.04541,1.04522,1.04522,5299192.0
2007-07-13 09:50:00,1.04521,1.04521,1.04509,1.04513,16194745.0
2007-07-13 09:51:00,1.04516,1.04516,1.04491,1.04504,11133151.0
2007-07-13 09:52:00,1.04497,1.04506,1.04486,1.04486,35890857.0
2007-07-13 09:53:00,1.04502,1.04502,1.04488,1.04488,13321133.0
2007-07-13 09:54:00,1.04491,1.04491,1.04471,1.04487,6171132.0
2007-07-13 09:55:00,1.04491,1.04494,1.04478,1.04494,8223695.0
2007-07-13 09:56:00,1.0449,1.04492,1.04477,1.04492,1289081.0
2007-07-13 09:57:00,1.04483,1.04496,1.04479,1.04482,14448802.0
2007-07-13 09:58:00,1.04482,1.0449,1.04479,1.04481,22065436.0
2007-07-13 09:59:00,1.04488,1.04488,1.04458,1.04482,6662048.0
2007-07-13 10:00:00,1.0446,1.0447,1.04455,1.04459,58683625.0
2007-07-13 10:01:00,1.04458,1.04458,1.04365,1.04396,8370208.0
2007-07-13 10:02:00,1.04402,1.04425,1.04402,1.04425,6786802.0
2007-07-13 10:03:00,1.04425,1.04439,1.04423,1.04439,3642133.0
2007-07-13 10:04:00,1.0444,1.04445,1.04433,1.04441,3764550.0
2007-07-13 10:05:00,1.04442,1.04458,1.04435,1.04444,12444050.0
2007-07-13 10:06:00,1.04411,1.04432,1.04402,1.04432,4645101.0
2007-07-13 10:07:00,1.04429,1.04442,1.04429,1.04439,53046583.0
2007-07-13 10:08:00,1.04439,1.04459,1.04437,1.04457,9397838.0
2007-07-13 10:09:00,1.04461,1.04468,1.0445,1.04468,9594129.0
2007-07-13 10:10:00,1.04466,1.04493,1.04466,1.04489,20814508.0
2007-07-13 10:11:00,1.04493,1.04496,1.04474,1.04496,11940138.0
2007-07-13 10:12:00,1.04492,1.045,1.04471,1.04475,19291229.0
2007-07-13 10:13:00,1.04495,1.04495,1.04489,1.0449,26960650.0
2007-07-13 10:14:00,1.04475,1.04488,1.04466,1.04466,5929557.0
2007-07-13 10:15:00,1.04457,1.04476,1.04449,1.04463,9260277.0
2007-07-13 10:16:00,1.04465,1.04473,1.0446,1.0446,9288728.0
2007-07-13 10:17:00,1.04447,1.0449,1.04447,1.0449,5390443.0
2007-07-13 10:18:00,1.04488,1.04488,1.04466,1.04486,10975147.0
2007-07-13 10:19:00,1.04474,1.04474,1.04462,1.04462,3268632.0
2007-07-13 10:20:00,1.04475,1.04484,1.04463,1.0448,15380441.0
2007-07-13 10:21:00,1.04474,1.04485,1.04428,1.04477,60184760.0
2007-07-13 10:22:00,1.04487,1.0449,1.04481,1.04487,48014010.0
2007-07-13 10:23:00,1.04476,1.04494,1.04476,1.04494,4004228.0
2007-07-13 10:24:00,1.0449,1.0449,1.0447,1.0447,8314818.0
2007-07-13 10:25:00,1.04458,1.04472,1.04427,1.04469,8331351.0
2007-07-13 10:26:00,1.04476,1.0448,1.04462,1.0448,3761566.0
2007-07-13 10:27:00,1.04477,1.0449,1.04455,1.0449,45353512.0
2007-07-13 10:28:00,1.04491,1.04506,1.0449,1.04506,8385885.0
2007-07-13 10:29:00,1.04488,1.04513,1.04488,1.04502,6136015.0
2007-07-13 10:30:00,1.04498,1.04498,1.04473,1.04473,7471954.0
2007-07-13 10:31:00,1.04471,1.04471,1.04436,1.04467,11992437.0
2007-07-13 10:32:00,1.04469,1.04469,1.04452,1.04452,80287259.0
2007-07-13 10:33:00,1.04459,1.04469,1.04454,1.04461,21683994.0
2007-07-13 10:34:00,1.04458,1.04477,1.04458,1.04477,43070609.0
2007-07-13 10:35:00,1.04479,1.04486,1.04477,1.04479,10154920.0
2007-07-13 10:36:00,1.04481,1.04487,1.04472,1.04472,13012397.0
2007-07-13 10:37:00,1.04466,1.04471,1.04462,1.04463,2607889.0
2007-07-13 10:38:00,1.04474,1.04474,1.0446,1.04463,20956223.0
2007-07-13 10:39:00,1.04456,1.04456,1.04423,1.04439,17834950.0
2007-07-13 10:40:00,1.04441,1.04483,1.04441,1.04481,8510232.0
2007-07-13 10:41:00,1.04485,1.04491,1.04387,1.04491,65143483.0
2007-07-13 10:42:00,1.04489,1.04489,1.04478,1.04482,4082416.0
2007-07-13 10:43:00,1.04482,1.04482,1.04454,1.04456,8736519.0
2007-07-13 10:44:00,1.04459,1.04459,1.04445,1.04445,6039546.0
2007-07-13 10:45:00,1.04447,1.04452,1.0443,1.04449,3777060.0
2007-07-13 10:46:00,1.04454,1.0447,1.04451,1.04467,5233761.0
2007-07-13 10:47:00,1.04455,1.04469,1.0445,1.04457,6107364.0
2007-07-13 10:48:00,1.04439,1.0446,1.04439,1.0446,24088376.0
2007-07-13 10:49:00,1.04463,1.04476,1.04457,1.04476,19965077.0
2007-07-13 10:50:00,1.04465,1.04485,1.04465,1.04485,16637657.0
2007-07-13 10:51:00,1.04479,1.04485,1.04474,1.04481,10723605.0
2007-07-13 10:52:00,1.04473,1.04488,1.04473,1.04486,2776400.0
2007-07-13 10:53:00,1.04494,1.04502,1.04485,1.04485,20164053.0
2007-07-13 10:54:00,1.04486,1.04494,1.04482,1.04483,18138288.0
2007-07-13 10:55:00,1.04468,1.04472,1.04462,1.04469,10089888.0
2007-07-13 10:56:00,1.04486,1.04488,1.04479,1.04483,15131293.0
2007-07-13 10:57:00,1.04484,1.04491,1.04479,1.04479,38851352.0
2007-07-13 10:58:00,1.04467,1.04473,1.04428,1.04473,12687588.0
2007-07-13 10:59:00,1.04484,1.04508,1.04471,1.04508,16866028.0
2007-07-13 11:00:00,1.04507,1.04522,1.04504,1.04522,10307268.0
2007-07-13 11:01:00,1.04516,1.04527,1.04503,1.04503,5611552.0
2007-07-13 11:02:00,1.04507,1.04516,1.04503,1.04516,12562384.0
2007-07-13 11:03:00,1.04519,1.0452,1.04513,1.04514,5885255.0
2007-07-13 11:04:00,1.04498,1.04498,1.04453,1.04473,10138548.0
2007-07-13 11:05:00,1.04485,1.04498,1.04485,1.04496,25555617.0
2007-07-13 11:06:00,1.04511,1.04521,1.04508,1.04521,45607592.0
2007-07-13 11:07:00,1.04512,1.04518,1.04502,1.04508,3939127.0
2007-07-13 11:08:00,1.04505,1.04512,1.04501,1.04501,36745005.0
2007-07-13 11:09:00,1.04494,1.04505,1.04479,1.04479,16885359.0
2007-07-13 11:10:00,1.04489,1.04495,1.0448,1.04493,28215335.0
2007-07-13 11:11:00,1.04495,1.04499,1.04469,1.04499,51185515.0
2007-07-13 11:12:00,1.04491,1.04503,1.04488,1.04488,15548229.0
2007-07-13 11:13:00,1.04486,1.04486,1.04469,1.04469,23426214.0
2007-07-13 11:14:00,1.04474,1.04484,1.04474,1.04482,46047979.0
2007-07-13 11:15:00,1.04475,1.0448,1.04462,1.04468,23566802.0
2007-07-13 11:16:00,1.04471,1.0448,1.04462,1.0448,4331110.0
2007-07-13 11:17:00,1.04479,1.04484,1.04441,1.04447,6719912.0
2007-07-13 11:18:00,1.04445,1.04457,1.0444,1.04457,21360340.0
2007-07-13 11:19:00,1.04455,1.04455,1.04432,1.04432,32057743.0
2007-07-13 11:20:00,1.04432,1.04438,1.04332,1.04434,35244254.0
2007-07-13 11:21:00,1.04431,1.04439,1.04418,1.04418,5010240.0
2007-07-13 11:22:00,1.04442,1.04471,1.04442,1.04471,3072491.0
2007-07-13 11:23:00,1.04477,1.04482,1.04469,1.04478,5457939.0
2007-07-13 11:24:00,1.04411,1.04491,1.04411,1.04463,8873007.0
2007-07-13 11:25:00,1.04468,1.04468,1.04439,1.04451,33609560.0
2007-07-13 11:26:00,1.04453,1.04453,1.04425,1.04425,19101778.0
2007-07-13 11:27:00,1.04432,1.04432,1.04415,1.04428,31916968.0
2007-07-13 11:28:00,1.04428,1.04433,1.0441,1.04423,11845559.0
2007-07-13 11:29:00,1.04421,1.04424,1.04408,1.04409,10661126.0
2007-07-13 11:30:00,1.04411,1.04411,1.04391,1.0441,1891693.0
2007-07-13 11:31:00,1.04407,1.04411,1.04393,1.04411,5624255.0
2007-07-13 11:32:00,1.04401,1.04419,1.04396,1.04418,25023026.0
2007-07-13 11:33:00,1.04429,1.04433,1.04417,1.04418,6954798.0
2007-07-13 11:34:00,1.044,1.04418,1.04398,1.04418,16676337.0
2007-07-13 11:35:00,1.04415,1.04424,1.04411,1.04411,17439178.0
2007-07-13 11:36:00,1.04399,1.04413,1.04396,1.04399,30335706.0
2007-07-13 11:37:00,1.04401,1.04401,1.04372,1.04384,11386438.0
2007-07-13 11:38:00,1.04373,1.04381,1.0437,1.0437,5989487.0
2007-07-13 11:39:00,1.04345,1.04355,1.04337,1.04337,10491352.0
2007-07-13 11:40:00,1.04344,1.04384,1.04281,1.04384,111918749.0
2007-07-13 11:41:00,1.04378,1.04393,1.04378,1.0439,44171682.0
2007-07-13 11:42:00,1.04394,1.04395,1.04388,1.04388,7502183.0
2007-07-13 11:43:00,1.04394,1.044,1.0438,1.044,2514648.0
2007-07-13 11:44:00,1.04399,1.04406,1.04397,1.04406,6607809.0
2007-07-13 11:45:00,1.04413,1.04414,1.04333,1.04333,25593947.0
2007-07-13 11:46:00,1.04391,1.04403,1.04385,1.04403,11917978.0
2007-07-13 11:47:00,1.04405,1.0441,1.04401,1.04402,12540318.0
2007-07-13 11:48:00,1.04406,1.04408,1.04392,1.04392,4390758.0
2007-07-13 11:49:00,1.04384,1.04384,1.04364,1.04364,17579141.0
2007-07-13 11:50:00,1.04369,1.04371,1.0435,1.0437,5239249.0
2007-07-13 11:51:00,1.04393,1.04431,1.04313,1.04431,7357276.0
2007-07-13 11:52:00,1.04418,1.04418,1.04385,1.04398,6957704.0
2007-07-13 11:53:00,1.04392,1.04392,1.04372,1.04372,59456785.0
2007-07-13 11:54:00,1.04379,1.04393,1.04377,1.04391,32611483.0
2007-07-13 11:55:00,1.04404,1.04411,1.04388,1.04402,3088138.0
2007-07-13 11:56:00,1.04352,1.04402,1.04352,1.04388,62676496.0
2007-07-13 11:57:00,1.04393,1.04393,1.0436,1.04389,14334417.0
2007-07-13 11:58:00,1.044,1.04419,1.044,1.04413,19457948.0
2007-07-13 11:59:00,1.04404,1.04434,1.04404,1.04434,18063293.0
2007-07-13 12:00:00,1.04438,1.04443,1.04434,1.04437,16666383.0
2007-07-13 12:01:00,1.04444,1.04446,1.04422,1.04444,11788406.0
2007-07-13 12:02:00,1.04453,1.04469,1.04453,1.04462,4938911.0
2007-07-13 12:03:00,1.04466,1.04469,1.0446,1.04463,46100817.0
2007-07-13 12:04:00,1.04461,1.0447,1.04448,1.04469,15967767.0
2007-07-13 12:05:00,1.04475,1.04477,1.04461,1.04467,13796084.0
2007-07-13 12:06:00,1.04473,1.04485,1.04473,1.04485,25900356.0
2007-07-13 12:07:00,1.04482,1.04492,1.0448,1.04492,14209730.0
2007-07-13 12:08:00,1.04472,1.04495,1.04464,1.04493,14261990.0
2007-07-13 12:09:00,1.04492,1.04498,1.04487,1.04487,48970062.0
2007-07-13 12:10:00,1.04476,1.04496,1.04473,1.04488,10115330.0
2007-07-13 12:11:00,1.04501,1.04505,1.04492,1.04493,14297321.0
2007-07-13 12:12:00,1.0447,1.0447,1.04454,1.04461,14517993.0
2007-07-13 12:13:00,1.04462,1.04462,1.04439,1.04444,9687444.0
2007-07-13 12:14:00,1.04445,1.0445,1.04434,1.04438,7060881.0
2007-07-13 12:15:00,1.04437,1.04437,1.04428,1.04428,14559643.0
2007-07-13 12:16:00,1.0444,1.0444,1.04423,1.04435,8573676.0
2007-07-13 12:17:00,1.04439,1.04453,1.04437,1.04453,6164550.0
2007-07-13 12:18:00,1.04445,1.04454,1.04434,1.04443,2216783.0
2007-07-13 12:19:00,1.04435,1.04458,1.04435,1.04458,13097337.0
2007-07-13 12:20:00,1.04464,1.04476,1.04464,1.04476,1886363.0
2007-07-13 12:21:00,1.04472,1.04486,1.04463,1.04486,14882923.0
2007-07-13 12:22:00,1.04493,1.04502,1.04485,1.04502,7025959.0
2007-07-13 12:23:00,1.04493,1.04499,1.04491,1.04497,28827044.0
2007-07-13 12:24:00,1.04486,1.045,1.04479,1.04479,12799547.0
2007-07-13 12:25:00,1.04495,1.04503,1.04488,1.04496,31907594.0
2007-07-13 12:26:00,1.04507,1.0451,1.04502,1.04502,28373024.0
2007-07-13 12:27:00,1.04507,1.04507,1.04487,1.04498,12974612.0
2007-07-13 12:28:00,1.04501,1.04507,1.04491,1.04503,14044831.0
2007-07-13 12:29:00,1.04495,1.0452,1.04488,1.04506,5007141.0
2007-07-13 12:30:00,1.04499,1.04514,1.04494,1.045,7778578.0
2007-07-13 12:31:00,1.04495,1.04495,1.04485,1.04485,6746444.0
2007-07-13 12:32:00,1.04473,1.04483,1.04471,1.04471,7419977.0
2007-07-13 12:33:00,1.04461,1.04468,1.0445,1.04464,4221972.0
2007-07-13 12:34:00,1.04464,1.04464,1.04437,1.0445,11671326.0
2007-07-13 12:35:00,1.04452,1.04469,1.04452,1.04459,2510862.0
2007-07-13 12:36:00,1.04468,1.04468,1.04441,1.04459,5221152.0
2007-07-13 12:37:00,1.04454,1.04454,1.04429,1.04437,2647575.0
2007-07-13 12:38:00,1.0443,1.04449,1.04411,1.04449,24680981.0
2007-07-13 12:39:00,1.04454,1.04466,1.04452,1.04452,20415221.0
2007-07-13 12:40:00,1.0446,1.04465,1.04446,1.04446,24521548.0
2007-07-13 12:41:00,1.04439,1.04439,1.0442,1.04435,18193327.0
2007-07-13 12:42:00,1.04444,1.04444,1.04415,1.0443,10333525.0
2007-07-13 12:43:00,1.04442,1.04448,1.04422,1.04429,12012693.0
2007-07-13 12:44:00,1.04431,1.04479,1.04382,1.04382,23823384.0
2007-07-13 12:45:00,1.04472,1.04472,1.0444,1.04449,19764710.0
2007-07-13 12:46:00,1.04453,1.04457,1.04448,1.04448,5116805.0
2007-07-13 12:47:00,1.04453,1.04461,1.04445,1.04454,18685088.0
2007-07-13 12:48:00,1.04456,1.04456,1.04449,1.04449,2593361.0
2007-07-13 12:49:00,1.04453,1.04458,1.04444,1.04458,9476818.0
2007-07-13 12:50:00,1.04454,1.04454,1.04435,1.04441,7906064.0
2007-07-13 12:51:00,1.04447,1.0445,1.04436,1.04443,8729215.0
2007-07-13 12:52:00,1.04453,1.0446,1.04444,1.04444,2631128.0
2007-07-13 12:53:00,1.04442,1.04456,1.04433,1.04433,12107228.0
2007-07-13 12:54:00,1.04433,1.04436,1.04419,1.04419,5016970.0
2007-07-13 12:55:00,1.04422,1.04425,1.04403,1.04403,6057955.0
2007-07-13 12:56:00,1.04409,1.04409,1.04389,1.04398,12921479.0
2007-07-13 12:57:00,1.04411,1.04428,1.04411,1.04426,25165092.0
2007-07-13 12:58:00,1.04425,1.04426,1.04412,1.0442,6817442.0
2007-07-13 12:59:00,1.04409,1.04409,1.04352,1.04396,30482882.0
2007-07-13 13:00:00,1.044,1.04409,1.04382,1.04401,33436892.0
2007-07-13 13:01:00,1.04367,1.044,1.04367,1.04383,13760040.0
2007-07-13 13:02:00,1.04401,1.04409,1.0439,1.04396,12269379.0
2007-07-13 13:03:00,1.04384,1.04402,1.04376,1.04402,75986548.0
2007-07-13 13:04:00,1.0439,1.04409,1.0439,1.044,10896996.0
2007-07-13 13:05:00,1.04393,1.04416,1.04393,1.04408,5908230.0
2007-07-13 13:06:00,1.04411,1.04411,1.044,1.04408,43346518.0
2007-07-13 13:07:00,1.04405,1.04417,1.04398,1.04411,34742009.0
2007-07-13 13:08:00,1.04425,1.04427,1.04395,1.04427,53552948.0
2007-07-13 13:09:00,1.04415,1.04432,1.04409,1.04415,7131874.0
2007-07-13 13:10:00,1.04404,1.04404,1.04388,1.04388,2300072.0
2007-07-13 13:11:00,1.04399,1.04399,1.0438,1.0438,11498031.0
2007-07-13 13:12:00,1.04393,1.04403,1.04378,1.04403,9318032.0
2007-07-13 13:13:00,1.04404,1.04413,1.0436,1.04406,7096112.0
2007-07-13 13:14:00,1.04413,1.04417,1.04397,1.04408,29771868.0
2007-07-13 13:15:00,1.04402,1.04403,1.04395,1.04402,10674887.0
2007-07-13 13:16:00,1.04407,1.04413,1.04396,1.04396,4987714.0
2007-07-13 13:17:00,1.04406,1.04406,1.04298,1.04392,4234108.0
2007-07-13 13:18:00,1.04387,1.04401,1.0438,1.04401,20397949.0
2007-07-13 13:19:00,1.04393,1.04398,1.04381,1.04381,13729379.0
2007-07-13 13:20:00,1.0439,1.0439,1.04371,1.04385,7608493.0
2007-07-13 13:21:00,1.04383,1.04391,1.04364,1.04375,12323337.0
2007-07-13 13:22:00,1.04378,1.04378,1.04365,1.04371,15060955.0
2007-07-13 13:23:00,1.04369,1.04369,1.04341,1.04353,10511634.0
2007-07-13 13:24:00,1.04348,1.04364,1.04348,1.04357,4705542.0
2007-07-13 13:25:00,1.04345,1.04361,1.04345,1.0435,26255790.0
2007-07-13 13:26:00,1.04356,1.04363,1.04346,1.04363,49204824.0
2007-07-13 13:27:00,1.04351,1.04377,1.04351,1.04377,66773536.0
2007-07-13 13:28:00,1.04367,1.04375,1.04273,1.04366,26689933.0
2007-07-13 13:29:00,1.04363,1.0437,1.0436,1.0437,4715370.0
2007-07-13 13:30:00,1.04364,1.04364,1.04356,1.0436,64714622.0
2007-07-13 13:31:00,1.04364,1.04364,1.04353,1.04353,11161335.0
2007-07-13 13:32:00,1.04354,1.04355,1.04341,1.04354,13348295.0
2007-07-13 13:33:00,1.04348,1.04351,1.04326,1.04347,6765879.0
2007-07-13 13:34:00,1.04361,1.04374,1.04357,1.04374,17749513.0
2007-07-13 13:35:00,1.04383,1.04391,1.04372,1.04379,10678724.0
2007-07-13 13:36:00,1.04386,1.04399,1.04379,1.04399,4014663.0
2007-07-13 13:37:00,1.04398,1.04398,1.0438,1.04386,8103581.0
2007-07-13 13:38:00,1.04389,1.04391,1.04373,1.04391,862795.0
2007-07-13 13:39:00,1.04396,1.04417,1.04396,1.04417,5904669.0
2007-07-13 13:40:00,1.04412,1.04418,1.04411,1.04411,8761556.0
2007-07-13 13:41:00,1.04413,1.04413,1.04393,1.04413,6018543.0
2007-07-13 13:42:00,1.04409,1.04412,1.04386,1.04412,12991542.0
2007-07-13 13:43:00,1.04416,1.04425,1.04411,1.04416,25449593.0
2007-07-13 13:44:00,1.04413,1.04413,1.04384,1.04384,4478245.0
2007-07-13 13:45:00,1.04402,1.04402,1.04392,1.04397,10553620.0
2007-07-13 13:46:00,1.04384,1.04392,1.04375,1.04391,13938034.0
2007-07-13 13:47:00,1.04386,1.04386,1.0436,1.04373,29444191.0
2007-07-13 13:48:00,1.04367,1.04374,1.04303,1.04369,5165071.0
2007-07-13 13:49:00,1.04369,1.04377,1.04366,1.04371,6135330.0
2007-07-13 13:50:00,1.04375,1.04385,1.04375,1.04378,12374526.0
2007-07-13 13:51:00,1.04384,1.04395,1.04377,1.04377,8187092.0
2007-07-13 13:52:00,1.04376,1.04385,1.04349,1.04385,3470859.0
2007-07-13 13:53:00,1.04392,1.044,1.04387,1.04397,11691146.0
2007-07-13 13:54:00,1.04385,1.04397,1.04385,1.04395,5420472.0
2007-07-13 13:55:00,1.04394,1.04395,1.04387,1.04387,11959807.0
2007-07-13 13:56:00,1.04381,1.04381,1.04357,1.04364,40114104.0
2007-07-13 13:57:00,1.04379,1.04386,1.04371,1.04373,49149007.0
2007-07-13 13:58:00,1.0437,1.0437,1.04346,1.04348,9458864.0
2007-07-13 13:59:00,1.0433,1.04349,1.0433,1.04335,8520733.0
2007-07-13 14:00:00,1.04337,1.0434,1.04336,1.04337,3674119.0
2007-07-13 14:01:00,1.04327,1.04346,1.04327,1.04335,2159060.0
2007-07-13 14:02:00,1.0433,1.04343,1.04327,1.04337,4495186.0
2007-07-13 14:03:00,1.04318,1.04341,1.04316,1.04332,4115100.0
2007-07-13 14:04:00,1.04335,1.04344,1.04327,1.04344,56217463.0
2007-07-13 14:05:00,1.04354,1.04374,1.0435,1.04374,27648166.0
2007-07-13 14:06:00,1.04363,1.04365,1.04334,1.04334,24940825.0
2007-07-13 14:07:00,1.04333,1.04349,1.04332,1.04348,13740156.0
2007-07-13 14:08:00,1.04345,1.04359,1.04336,1.04359,20333087.0
2007-07-13 14:09:00,1.04354,1.04364,1.0426,1.04353,13194767.0
2007-07-13 14:10:00,1.04342,1.04343,1.04329,1.04329,7762666.0
2007-07-13 14:11:00,1.04334,1.04344,1.04239,1.04239,29204509.0
2007-07-13 14:12:00,1.04325,1.04327,1.04316,1.04316,12105423.0
2007-07-13 14:13:00,1.04308,1.04329,1.04308,1.04329,6228090.0
2007-07-13 14:14:00,1.04338,1.04362,1.04338,1.04362,3981329.0
2007-07-13 14:15:00,1.04357,1.0437,1.04357,1.0437,9579803.0
2007-07-13 14:16:00,1.0437,1.0438,1.04366,1.04378,4639940.0
2007-07-13 14:17:00,1.04382,1.04382,1.04341,1.04377,15007283.0
2007-07-13 14:18:00,1.04375,1.0439,1.04375,1.04386,4203304.0
2007-07-13 14:19:00,1.04393,1.04406,1.04384,1.04389,6716002.0
2007-07-13 14:20:00,1.044,1.044,1.04377,1.04386,2135972.0
2007-07-13 14:21:00,1.04362,1.04381,1.04362,1.0438,6944864.0
2007-07-13 14:22:00,1.04381,1.04409,1.04381,1.04409,33117417.0
2007-07-13 14:23:00,1.04383,1.04411,1.04308,1.04411,18914639.0
2007-07-13 14:24:00,1.04409,1.04409,1.04394,1.044,8240897.0
2007-07-13 14:25:00,1.0439,1.04397,1.04387,1.04392,60356118.0
2007-07-13 14:26:00,1.04385,1.04385,1.04374,1.04377,9019812.0
2007-07-13 14:27:00,1.04369,1.04369,1.04313,1.04313,16599243.0
2007-07-13 14:28:00,1.04348,1.04348,1.04327,1.04343,3270096.0
2007-07-13 14:29:00,1.04329,1.04336,1.04316,1.04323,20734855.0
2007-07-13 14:30:00,1.04334,1.04344,1.0433,1.04343,3718447.0
2007-07-13 14:31:00,1.04354,1.04388,1.04354,1.04388,17729169.0
2007-07-13 14:32:00,1.04396,1.04412,1.04396,1.04397,2185466.0
2007-07-13 14:33:00,1.04407,1.04407,1.04389,1.04397,6360399.0
2007-07-13 14:34:00,1.04402,1.04407,1.04389,1.04389,15346488.0
2007-07-13 14:35:00,1.04379,1.04383,1.04367,1.04376,9236441.0
2007-07-13 14:36:00,1.04352,1.04381,1.04352,1.04381,9439074.0
2007-07-13 14:37:00,1.04383,1.04383,1.04333,1.04357,2034793.0
2007-07-13 14:38:00,1.04364,1.04378,1.04356,1.04365,1205402.0
2007-07-13 14:39:00,1.04356,1.04362,1.04347,1.04347,50409905.0
2007-07-13 14:40:00,1.04347,1.04347,1.04341,1.04346,17110328.0
2007-07-13 14:41:00,1.04351,1.04369,1.0434,1.04369,3361060.0
2007-07-13 14:42:00,1.0437,1.04388,1.0437,1.04375,12730999.0
2007-07-13 14:43:00,1.0437,1.04376,1.04355,1.04372,4541048.0
2007-07-13 14:44:00,1.04363,1.04371,1.04358,1.04369,8804748.0
2007-07-13 14:45:00,1.04374,1.04377,1.04348,1.04377,6640453.0
2007-07-13 14:46:00,1.04377,1.04403,1.04377,1.04401,4606437.0
2007-07-13 14:47:00,1.04404,1.04409,1.0439,1.04409,7961076.0
2007-07-13 14:48:00,1.04403,1.04403,1.04361,1.04362,8289547.0
2007-07-13 14:49:00,1.04362,1.04373,1.04362,1.04363,31489954.0
2007-07-13 14:50:00,1.04352,1.04366,1.04348,1.04366,21814863.0
2007-07-13 14:51:00,1.04366,1.04371,1.04354,1.04354,15827806.0
2007-07-13 14:52:00,1.04349,1.04349,1.04316,1.04338,23609299.0
2007-07-13 14:53:00,1.04334,1.04345,1.04334,1.04342,5894885.0
2007-07-13 14:54:00,1.04338,1.04343,1.04331,1.04343,17054183.0
2007-07-13 14:55:00,1.04339,1.04339,1.04319,1.04319,37351377.0
2007-07-13 14:56:00,1.04318,1.04322,1.04306,1.04322,6408788.0
2007-07-13 14:57:00,1.04329,1.04342,1.04323,1.04331,22078250.0
2007-07-13 14:58:00,1.04257,1.04334,1.04257,1.04332,8096345.0
2007-07-13 14:59:00,1.04337,1.04337,1.04297,1.04319,31680685.0
2007-07-13 15:00:00,1.04311,1.04316,1.04267,1.04308,20982204.0
2007-07-13 15:01:00,1.04301,1.04314,1.04295,1.04312,14266823.0
2007-07-13 15:02:00,1.04318,1.04336,1.04314,1.0433,4004221.0
2007-07-13 15:03:00,1.04341,1.04345,1.0433,1.04334,3002636.0
2007-07-13 15:04:00,1.04331,1.04332,1.04323,1.04323,27980234.0
2007-07-13 15:05:00,1.04331,1.04337,1.04319,1.04324,56700019.0
2007-07-13 15:06:00,1.04321,1.04335,1.04321,1.04334,13670546.0
2007-07-13 15:07:00,1.04344,1.04359,1.04327,1.04343,13573689.0
2007-07-13 15:08:00,1.04338,1.04349,1.0433,1.0433,13008624.0
2007-07-13 15:09:00,1.04317,1.04337,1.04315,1.04336,28065736.0
2007-07-13 15:10:00,1.04333,1.04341,1.04325,1.04341,83924588.0
2007-07-13 15:11:00,1.04341,1.04341,1.04325,1.04325,5567423.0
2007-07-13 15:12:00,1.04325,1.04331,1.0431,1.04331,38551757.0
2007-07-13 15:13:00,1.0434,1.04353,1.0434,1.04343,5014704.0
2007-07-13 15:14:00,1.04352,1.04352,1.04295,1.04295,14287607.0
2007-07-13 15:15:00,1.04304,1.04306,1.04284,1.04301,22616348.0
2007-07-13 15:16:00,1.043,1.04301,1.04291,1.04291,1894628.0
2007-07-13 15:17:00,1.04281,1.04281,1.04252,1.04252,4649514.0
2007-07-13 15:18:00,1.04255,1.04255,1.04236,1.04246,14461936.0
2007-07-13 15:19:00,1.04242,1.04242,1.04221,1.04229,96547928.0
2007-07-13 15:20:00,1.04215,1.04219,1.042,1.04205,34047587.0
2007-07-13 15:21:00,1.04206,1.0421,1.04203,1.04204,37441376.0
2007-07-13 15:22:00,1.042,1.042,1.04182,1.04182,6467964.0
2007-07-13 15:23:00,1.0418,1.0418,1.04159,1.04167,5465952.0
2007-07-13 15:24:00,1.04163,1.04163,1.04144,1.04155,12550425.0
2007-07-13 15:25:00,1.04159,1.04172,1.04158,1.04172,33999214.0
2007-07-13 15:26:00,1.04166,1.04172,1.04143,1.04143,5924511.0
2007-07-13 15:27:00,1.04146,1.04146,1.04125,1.04125,17201099.0
2007-07-13 15:28:00,1.04111,1.04111,1.04072,1.04072,21102422.0
2007-07-13 15:29:00,1.04079,1.04089,1.04079,1.04084,19503155.0
2007-07-13 15:30:00,1.04091,1.04097,1.04079,1.04097,6541632.0
2007-07-13 15:31:00,1.04097,1.04108,1.04096,1.04108,8705597.0
2007-07-13 15:32:00,1.04116,1.04155,1.04116,1.04155,15308365.0
2007-07-13 15:33:00,1.04153,1.04158,1.04144,1.04146,7092330.0
2007-07-13 15:34:00,1.04141,1.04155,1.04133,1.04152,23505372.0
2007-07-13 15:35:00,1.04145,1.04156,1.04145,1.04154,8389524.0
2007-07-13 15:36:00,1.0416,1.04167,1.04154,1.04154,8833261.0
2007-07-13 15:37:00,1.04143,1.04149,1.04143,1.04149,12636190.0
2007-07-13 15:38:00,1.04153,1.04176,1.04153,1.0417,2079555.0
2007-07-13 15:39:00,1.04185,1.04203,1.04177,1.04203,4458195.0
2007-07-13 15:40:00,1.04198,1.04198,1.04083,1.04169,6545113.0
2007-07-13 15:41:00,1.04168,1.0418,1.04168,1.04171,33194575.0
2007-07-13 15:42:00,1.0419,1.04193,1.04144,1.04193,6722466.0
2007-07-13 15:43:00,1.04186,1.04188,1.04167,1.04181,14691136.0
2007-07-13 15:44:00,1.04181,1.04194,1.04181,1.0419,23832988.0
2007-07-13 15:45:00,1.04194,1.04204,1.04191,1.04193,36262103.0
2007-07-13 15:46:00,1.04192,1.04193,1.04184,1.04191,24807193.0
2007-07-13 15:47:00,1.04194,1.04219,1.04194,1.04209,5365130.0
2007-07-13 15:48:00,1.04223,1.04225,1.04209,1.04225,3945377.0
2007-07-13 15:49:00,1.04229,1.0423,1.04213,1.04228,37013604.0
2007-07-13 15:50:00,1.04226,1.04236,1.04221,1.04221,55395448.0
2007-07-13 15:51:00,1.04215,1.04216,1.04202,1.04202,7924698.0
2007-07-13 15:52:00,1.04204,1.04208,1.04178,1.04178,2559669.0
2007-07-13 15:53:00,1.04172,1.04172,1.04151,1.04151,5630495.0
2007-07-13 15:54:00,1.04157,1.04157,1.04127,1.0413,28833942.0
2007-07-13 15:55:00,1.0412,1.04141,1.0412,1.04141,17016495.0
2007-07-13 15:56:00,1.04138,1.04139,1.04122,1.04123,28325027.0
2007-07-13 15:57:00,1.04125,1.04131,1.04081,1.04131,82448448.0
2007-07-13 15:58:00,1.04133,1.04167,1.04133,1.04167,12511016.0
2007-07-13 15:59:00,1.04167,1.04173,1.0416,1.04165,5670362.0
2007-07-13 16:00:00,1.04162,1.04196,1.04153,1.0416,21393755.0
2007-07-13 16:01:00,1.04157,1.04159,1.04142,1.04155,16946078.0
2007-07-13 16:02:00,1.04164,1.04191,1.04164,1.04189,2916371.0
2007-07-13 16:03:00,1.04192,1.0421,1.04181,1.04209,36729033.0
2007-07-13 16:04:00,1.04208,1.0421,1.04103,1.04192,4807941.0
2007-07-13 16:05:00,1.04199,1.0423,1.04199,1.04228,1858088.0
2007-07-13 16:06:00,1.04237,1.04247,1.04229,1.04229,2646859.0
2007-07-13 16:07:00,1.04233,1.04239,1.04143,1.04239,12388740.0
2007-07-13 16:08:00,1.04242,1.04245,1.04235,1.04235,20000923.0
2007-07-13 16:09:00,1.04231,1.04236,1.04222,1.04227,8495868.0
2007-07-13 16:10:00,1.04223,1.04224,1.04201,1.04218,2166870.0
2007-07-13 16:11:00,1.04227,1.04234,1.04176,1.04234,33898819.0
2007-07-13 16:12:00,1.04237,1.04247,1.04235,1.04247,56398946.0
2007-07-13 16:13:00,1.04246,1.04246,1.04226,1.04241,1425793.0
2007-07-13 16:14:00,1.04245,1.04245,1.04222,1.04239,10393874.0
2007-07-13 16:15:00,1.04238,1.04261,1.04238,1.0426,8291522.0
2007-07-13 16:16:00,1.04258,1.04258,1.04243,1.04243,3881299.0
2007-07-13 16:17:00,1.04241,1.04261,1.04238,1.04261,6207809.0
2007-07-13 16:18:00,1.04277,1.04296,1.04261,1.04291,9547718.0
2007-07-13 16:19:00,1.04291,1.04299,1.04286,1.04286,12827831.0
2007-07-13 16:20:00,1.0428,1.04292,1.04273,1.04287,5193383.0
2007-07-13 16:21:00,1.04287,1.04287,1.04277,1.04279,20721795.0
2007-07-13 16:22:00,1.04285,1.04296,1.04281,1.04288,29793393.0
2007-07-13 16:23:00,1.04298,1.04303,1.0429,1.04299,46105357.0
2007-07-13 16:24:00,1.04303,1.04304,1.04288,1.04291,5283803.0
2007-07-13 16:25:00,1.04295,1.04306,1.04282,1.04282,33576270.0
2007-07-13 16:26:00,1.04275,1.04304,1.04275,1.04301,7753590.0
2007-07-13 16:27:00,1.04302,1.04302,1.04289,1.04291,61315648.0
2007-07-13 16:28:00,1.04291,1.04297,1.04279,1.04297,6353486.0
2007-07-13 16:29:00,1.04297,1.04302,1.0428,1.04302,19902607.0
2007-07-13 16:30:00,1.04306,1.04323,1.04306,1.04323,25712581.0
2007-07-13 16:31:00,1.04321,1.04324,1.04313,1.04323,15471801.0
2007-07-13 16:32:00,1.04302,1.04339,1.04302,1.04335,4898590.0
2007-07-13 16:33:00,1.04336,1.04336,1.04302,1.04302,33704440.0
2007-07-13 16:34:00,1.04305,1.04351,1.04302,1.04351,10761627.0
2007-07-13 16:35:00,1.04349,1.04369,1.04347,1.04369,2823355.0
2007-07-13 16:36:00,1.0437,1.04396,1.0437,1.04396,77831344.0
2007-07-13 16:37:00,1.0441,1.04427,1.04394,1.04416,55867816.0
2007-07-13 16:38:00,1.04423,1.04431,1.04323,1.0443,11648109.0
2007-07-13 16:39:00,1.04424,1.04425,1.04324,1.04415,52304928.0
2007-07-13 16:40:00,1.04417,1.04446,1.044,1.04446,15788295.0
2007-07-13 16:41:00,1.04459,1.04476,1.04459,1.04468,64000102.0
2007-07-13 16:42:00,1.04472,1.04472,1.04464,1.04467,7881741.0
2007-07-13 16:43:00,1.04471,1.04471,1.04451,1.04451,9684415.0
2007-07-13 16:44:00,1.04471,1.04491,1.04381,1.04491,36300046.0
2007-07-13 16:45:00,1.04497,1.04499,1.04482,1.04482,3984387.0
2007-07-13 16:46:00,1.04495,1.04496,1.04449,1.04479,45201254.0
2007-07-13 16:47:00,1.04474,1.04474,1.04458,1.04465,8873597.0
2007-07-13 16:48:00,1.0447,1.04487,1.04426,1.04471,40494771.0
2007-07-13 16:49:00,1.0448,1.0448,1.04456,1.04456,3458517.0
2007-07-13 16:50:00,1.04454,1.04454,1.04437,1.04444,19901866.0
2007-07-13 16:51:00,1.04442,1.04459,1.04442,1.04459,14247268.0
2007-07-13 16:52:00,1.04456,1.04467,1.0445,1.04458,7844505.0
2007-07-13 16:53:00,1.04443,1.04456,1.04428,1.04428,4266546.0
2007-07-13 16:54:00,1.04451,1.04462,1.04449,1.04461,23399332.0
2007-07-13 16:55:00,1.0446,1.0446,1.04439,1.04455,6809819.0
2007-07-13 16:56:00,1.04461,1.04499,1.04456,1.04499,15924116.0
2007-07-13 16:57:00,1.04511,1.04535,1.04511,1.04528,6275805.0
2007-07-13 16:58:00,1.04519,1.04519,1.045,1.04515,12464125.0
2007-07-13 16:59:00,1.045,1.04504,1.04466,1.04466,3048064.0
2007-07-13 17:00:00,1.04454,1.04462,1.04441,1.04441,5162326.0
2007-07-13 17:01:00,1.04438,1.04438,1.04419,1.04427,28209064.0
2007-07-13 17:02:00,1.0442,1.04423,1.04403,1.04409,5015641.0
2007-07-13 17:03:00,1.0441,1.0441,1.04385,1.04408,13886109.0
2007-07-13 17:04:00,1.04404,1.04416,1.04388,1.04397,65504924.0
2007-07-13 17:05:00,1.04405,1.04405,1.04385,1.044,9980503.0
2007-07-13 17:06:00,1.04405,1.04417,1.04395,1.04417,4484155.0
2007-07-13 17:07:00,1.04417,1.04426,1.04411,1.04426,16633386.0
2007-07-13 17:08:00,1.04425,1.04441,1.04425,1.04431,13873556.0
2007-07-13 17:09:00,1.04432,1.04432,1.04422,1.04427,24776721.0
2007-07-13 17:10:00,1.0442,1.04426,1.04412,1.04426,4275770.0
2007-07-13 17:11:00,1.04425,1.04425,1.04414,1.04425,16336406.0
2007-07-13 17:12:00,1.04418,1.04431,1.044,1.04415,7078236.0
2007-07-13 17:13:00,1.04419,1.04425,1.04379,1.04417,12759887.0
2007-07-13 17:14:00,1.04415,1.04424,1.04398,1.04424,7868728.0
2007-07-13 17:15:00,1.04419,1.04426,1.04405,1.04426,3861900.0
2007-07-13 17:16:00,1.04429,1.04442,1.04397,1.04397,24991069.0
2007-07-13 17:17:00,1.04426,1.04426,1.04401,1.04401,24946898.0
2007-07-13 17:18:00,1.04417,1.04419,1.04403,1.04418,12790968.0
2007-07-13 17:19:00,1.04408,1.0442,1.04398,1.04415,23657359.0
2007-07-13 17:20:00,1.04422,1.04422,1.04307,1.04392,8426788.0
2007-07-13 17:21:00,1.04406,1.04406,1.04396,1.044,23829865.0
2007-07-13 17:22:00,1.04402,1.04411,1.04389,1.044,9061385.0
2007-07-13 17:23:00,1.04403,1.04405,1.04388,1.04388,20559523.0
2007-07-13 17:24:00,1.04406,1.04406,1.04384,1.04397,21896917.0
2007-07-13 17:25:00,1.04389,1.04403,1.04336,1.04393,14175891.0
2007-07-13 17:26:00,1.04398,1.04425,1.04398,1.04425,70860796.0
2007-07-13 17:27:00,1.04422,1.04434,1.04421,1.0443,10949680.0
2007-07-13 17:28:00,1.04424,1.04428,1.0441,1.0441,19976249.0
2007-07-13 17:29:00,1.04411,1.04412,1.04375,1.04375,13470162.0
2007-07-13 17:30:00,1.04405,1.04413,1.04398,1.0441,5307348.0
2007-07-13 17:31:00,1.04416,1.04416,1.04388,1.04394,12725136.0
2007-07-13 17:32:00,1.04402,1.04404,1.04398,1.04404,13348756.0
2007-07-13 17:33:00,1.04402,1.04423,1.04395,1.04414,7657074.0
2007-07-13 17:34:00,1.04409,1.04409,1.04394,1.04398,37451585.0
2007-07-13 17:35:00,1.04396,1.04397,1.04388,1.04394,22369688.0
2007-07-13 17:36:00,1.0439,1.04398,1.04381,1.04395,7862658.0
2007-07-13 17:37:00,1.04397,1.04414,1.04397,1.04414,45637959.0
2007-07-13 17:38:00,1.04407,1.0442,1.04405,1.0442,3225990.0
2007-07-13 17:39:00,1.04418,1.04418,1.04409,1.04415,35564450.0
2007-07-13 17:40:00,1.04418,1.0442,1.04414,1.0442,28439111.0
2007-07-13 17:41:00,1.04422,1.04422,1.04413,1.04417,29984475.0
2007-07-13 17:42:00,1.04414,1.04419,1.04406,1.04417,26689059.0
2007-07-13 17:43:00,1.04425,1.04431,1.04408,1.04413,18553014.0
2007-07-13 17:44:00,1.04402,1.04406,1.04388,1.04393,5656504.0
2007-07-13 17:45:00,1.04396,1.044,1.04386,1.04391,8447870.0
2007-07-13 17:46:00,1.04392,1.04396,1.04384,1.04385,8916866.0
2007-07-13 17:47:00,1.04381,1.04383,1.04368,1.04383,30885879.0
2007-07-13 17:48:00,1.0439,1.04399,1.043,1.04389,23171496.0
2007-07-13 17:49:00,1.04391,1.04391,1.0437,1.0437,9025834.0
2007-07-13 17:50:00,1.04355,1.04375,1.0435,1.0435,46783720.0
2007-07-13 17:51:00,1.04363,1.04363,1.04352,1.04355,2285318.0
2007-07-13 17:52:00,1.04346,1.04364,1.04346,1.04364,5685436.0
2007-07-13 17:53:00,1.04367,1.04378,1.04366,1.04366,17884709.0
2007-07-13 17:54:00,1.04375,1.04413,1.04363,1.04413,12424644.0
2007-07-13 17:55:00,1.04419,1.04419,1.04402,1.04412,9533214.0
2007-07-13 17:56:00,1.04414,1.04423,1.04408,1.0442,3781670.0
2007-07-13 17:57:00,1.04417,1.04423,1.04411,1.04423,7345957.0
2007-07-13 17:58:00,1.0441,1.04422,1.04405,1.04422,2765253.0
2007-07-13 17:59:00,1.04416,1.04416,1.04393,1.04397,60005408.0
2007-07-13 18:00:00,1.04397,1.04397,1.0438,1.04388,39906125.0
2007-07-13 18:01:00,1.04377,1.04386,1.04373,1.04377,18048668.0
2007-07-13 18:02:00,1.04388,1.04394,1.04378,1.04383,4061236.0
2007-07-13 18:03:00,1.04385,1.04407,1.04373,1.04407,2594506.0
2007-07-13 18:04:00,1.04407,1.0441,1.04399,1.04405,62495039.0
2007-07-13 18:05:00,1.04411,1.04411,1.04406,1.04408,6763532.0
2007-07-13 18:06:00,1.044,1.04414,1.04394,1.04407,18893891.0
2007-07-13 18:07:00,1.04397,1.04397,1.04378,1.04383,15488366.0
2007-07-13 18:08:00,1.04376,1.04385,1.04369,1.04378,10353245.0
2007-07-13 18:09:00,1.04364,1.04373,1.04337,1.04373,16039518.0
2007-07-13 18:10:00,1.04368,1.0438,1.04368,1.04374,14397942.0
2007-07-13 18:11:00,1.0436,1.04363,1.0435,1.04363,10408683.0
2007-07-13 18:12:00,1.0437,1.04397,1.04366,1.04394,5053554.0
2007-07-13 18:13:00,1.04401,1.04432,1.04401,1.04426,10410496.0
2007-07-13 18:14:00,1.04435,1.04445,1.04425,1.04425,12253378.0
2007-07-13 18:15:00,1.04423,1.04423,1.04397,1.04411,43035342.0
2007-07-13 18:16:00,1.04427,1.04437,1.04392,1.04432,13692500.0
2007-07-13 18:17:00,1.04429,1.04429,1.04409,1.04419,8792987.0
2007-07-13 18:18:00,1.04419,1.04439,1.04419,1.04435,6885478.0
2007-07-13 18:19:00,1.04431,1.04467,1.04431,1.04462,26738159.0
2007-07-13 18:20:00,1.04465,1.04465,1.0445,1.04457,16188462.0
2007-07-13 18:21:00,1.04452,1.04452,1.0443,1.04437,15189102.0
2007-07-13 18:22:00,1.04431,1.04431,1.0441,1.04415,6673756.0
2007-07-13 18:23:00,1.04415,1.04433,1.04415,1.04418,6475409.0
2007-07-13 18:24:00,1.04425,1.04425,1.04412,1.04417,7554225.0
2007-07-13 18:25:00,1.04404,1.04412,1.04385,1.04412,7912821.0
2007-07-13 18:26:00,1.04401,1.04421,1.04401,1.04409,12311013.0
2007-07-13 18:27:00,1.04411,1.04415,1.04401,1.04406,33386145.0
2007-07-13 18:28:00,1.04425,1.04432,1.04421,1.04426,14437552.0
2007-07-13 18:29:00,1.04403,1.04405,1.04395,1.04405,7432777.0
2007-07-13 18:30:00,1.04395,1.04401,1.04299,1.04392,7736112.0
2007-07-13 18:31:00,1.04397,1.04404,1.04381,1.04381,32869042.0
2007-07-13 18:32:00,1.04391,1.04392,1.04374,1.04392,52108890.0
2007-07-13 18:33:00,1.04388,1.04404,1.04374,1.04392,13973236.0
2007-07-13 18:34:00,1.044,1.0441,1.04392,1.04392,11991595.0
2007-07-13 18:35:00,1.04395,1.04398,1.04383,1.04392,5993616.0
2007-07-13 18:36:00,1.04392,1.04392,1.04375,1.04383,13789946.0
2007-07-13 18:37:00,1.04373,1.044,1.04373,1.044,4368877.0
2007-07-13 18:38:00,1.04392,1.04396,1.04385,1.04396,5441548.0
2007-07-13 18:39:00,1.044,1.04419,1.044,1.04419,4217208.0
2007-07-13 18:40:00,1.0443,1.04444,1.04428,1.04435,32799260.0
2007-07-13 18:41:00,1.04429,1.0443,1.04412,1.04412,8089262.0
2007-07-13 18:42:00,1.04412,1.04412,1.04358,1.04358,85416592.0
2007-07-13 18:43:00,1.04353,1.04378,1.04348,1.04378,4897385.0
2007-07-13 18:44:00,1.04389,1.04404,1.04389,1.04394,53443410.0
2007-07-13 18:45:00,1.04399,1.04415,1.04399,1.04407,12815574.0
2007-07-13 18:46:00,1.04409,1.04414,1.044,1.04414,18514559.0
2007-07-13 18:47:00,1.04402,1.04414,1.04401,1.04404,3602409.0
2007-07-13 18:48:00,1.04391,1.04391,1.04358,1.04358,30222631.0
2007-07-13 18:49:00,1.04364,1.04407,1.04362,1.04404,5407224.0
2007-07-13 18:50:00,1.0439,1.0439,1.04358,1.04387,6338652.0
2007-07-13 18:51:00,1.04399,1.04416,1.04399,1.04414,1989700.0
2007-07-13 18:52:00,1.04421,1.04422,1.04409,1.04418,13283177.0
2007-07-13 18:53:00,1.04417,1.0442,1.04406,1.04412,22744692.0
2007-07-13 18:54:00,1.04416,1.04428,1.04416,1.04428,4483490.0
2007-07-13 18:55:00,1.0443,1.04447,1.04344,1.04447,12500308.0
2007-07-13 18:56:00,1.04447,1.04459,1.04442,1.04458,12925313.0
2007-07-13 18:57:00,1.04448,1.04476,1.0443,1.04476,18539315.0
2007-07-13 18:58:00,1.04485,1.0449,1.04475,1.04481,44103063.0
2007-07-13 18:59:00,1.04475,1.04475,1.04453,1.04453,10558823.0
2007-07-13 19:00:00,1.0447,1.04476,1.04463,1.04466,5554278.0
2007-07-13 19:01:00,1.04467,1.04473,1.04454,1.04466,26210495.0
2007-07-13 19:02:00,1.04469,1.04469,1.04452,1.04452,16369883.0
2007-07-13 19:03:00,1.04449,1.04461,1.04438,1.0444,5858934.0
2007-07-13 19:04:00,1.04446,1.04451,1.0443,1.04451,18959630.0
2007-07-13 19:05:00,1.04441,1.04466,1.04441,1.04463,3206006.0
2007-07-13 19:06:00,1.04467,1.04473,1.04444,1.04464,19742687.0
2007-07-13 19:07:00,1.04445,1.0447,1.04445,1.0447,13962352.0
2007-07-13 19:08:00,1.04472,1.04472,1.04444,1.04467,7754783.0
2007-07-13 19:09:00,1.04461,1.04471,1.04448,1.04456,11711895.0
2007-07-13 19:10:00,1.04448,1.0446,1.04448,1.0446,18978308.0
2007-07-13 19:11:00,1.04463,1.04463,1.04449,1.04461,51195843.0
2007-07-13 19:12:00,1.04465,1.04474,1.04456,1.0447,2798151.0
2007-07-13 19:13:00,1.04469,1.04473,1.04456,1.04461,11172988.0
2007-07-13 19:14:00,1.04465,1.04465,1.04439,1.04446,4934739.0
2007-07-13 19:15:00,1.04447,1.04458,1.04445,1.04458,7117998.0
2007-07-13 19:16:00,1.0446,1.04469,1.04456,1.04461,17563192.0
2007-07-13 19:17:00,1.04455,1.04473,1.04455,1.04473,12410782.0
2007-07-13 19:18:00,1.04472,1.04472,1.04455,1.04456,1966421.0
2007-07-13 19:19:00,1.04447,1.04457,1.04436,1.04457,2092621.0
2007-07-13 19:20:00,1.04465,1.04473,1.0445,1.04473,14261112.0
2007-07-13 19:21:00,1.04478,1.04482,1.0447,1.0447,7845284.0
2007-07-13 19:22:00,1.04454,1.04469,1.04439,1.04453,24297787.0
2007-07-13 19:23:00,1.04451,1.04456,1.04451,1.04451,22406118.0
2007-07-13 19:24:00,1.04456,1.04459,1.04437,1.04448,9543684.0
2007-07-13 19:25:00,1.04446,1.04449,1.04434,1.0444,29101677.0
2007-07-13 19:26:00,1.04437,1.04455,1.04437,1.04455,7460331.0
2007-07-13 19:27:00,1.04459,1.04463,1.04444,1.04444,7099720.0
2007-07-13 19:28:00,1.04433,1.04433,1.04411,1.04411,29903140.0
2007-07-13 19:29:00,1.04416,1.04416,1.04391,1.04391,2504260.0
2007-07-13 19:30:00,1.04401,1.04413,1.04374,1.04413,16061025.0
2007-07-13 19:31:00,1.04417,1.04417,1.04303,1.04402,2697911.0
2007-07-13 19:32:00,1.04412,1.04423,1.04412,1.04418,8545118.0
2007-07-13 19:33:00,1.04421,1.04426,1.04413,1.04426,40564780.0
2007-07-13 19:34:00,1.04428,1.04432,1.04412,1.04412,8422355.0
2007-07-13 19:35:00,1.04415,1.04415,1.04397,1.04408,11796837.0
2007-07-13 19:36:00,1.04405,1.04408,1.04379,1.04399,14036118.0
2007-07-13 19:37:00,1.04405,1.04405,1.04391,1.04397,12381940.0
2007-07-13 19:38:00,1.04394,1.04394,1.04371,1.04386,14579272.0
2007-07-13 19:39:00,1.04386,1.04393,1.04384,1.04384,9396888.0
2007-07-13 19:40:00,1.0429,1.04416,1.0429,1.04413,14135406.0
2007-07-13 19:41:00,1.04401,1.04401,1.04374,1.04392,28000920.0
2007-07-13 19:42:00,1.04394,1.04399,1.04388,1.04399,115139227.0
2007-07-13 19:43:00,1.04402,1.04408,1.04382,1.04393,28946358.0
2007-07-13 19:44:00,1.04374,1.04386,1.04368,1.04386,3640597.0
2007-07-13 19:45:00,1.04388,1.0439,1.04383,1.0439,15227232.0
2007-07-13 19:46:00,1.04394,1.04399,1.04385,1.0439,4905107.0
2007-07-13 19:47:00,1.04387,1.0442,1.04338,1.04338,7410746.0
2007-07-13 19:48:00,1.04405,1.04414,1.04394,1.04403,21792681.0
2007-07-13 19:49:00,1.04407,1.04411,1.04402,1.04411,5029287.0
2007-07-13 19:50:00,1.04416,1.04421,1.0441,1.04421,5021216.0
2007-07-13 19:51:00,1.04413,1.04424,1.0441,1.04411,12418499.0
2007-07-13 19:52:00,1.04408,1.04408,1.04385,1.044,7061775.0
2007-07-13 19:53:00,1.04406,1.04407,1.04391,1.04407,11294960.0
2007-07-13 19:54:00,1.04406,1.04406,1.0438,1.04399,4109859.0
2007-07-13 19:55:00,1.04394,1.04394,1.04358,1.04366,3997954.0
2007-07-13 19:56:00,1.04367,1.04367,1.04358,1.04363,18023519.0
2007-07-13 19:57:00,1.04349,1.04372,1.0432,1.04351,14337399.0
2007-07-13 19:58:00,1.04373,1.04373,1.0435,1.0435,7484327.0
2007-07-13 19:59:00,1.04375,1.04396,1.04371,1.04396,11805205.0
2007-07-13 20:00:00,1.04392,1.04398,1.0438,1.04395,19214162.0
2007-07-13 20:01:00,1.04392,1.04406,1.04392,1.04404,4649820.0
2007-07-13 20:02:00,1.04399,1.04413,1.04399,1.04411,7800738.0
2007-07-13 20:03:00,1.04413,1.04413,1.0436,1.0437,8338864.0
2007-07-13 20:04:00,1.04357,1.0441,1.04357,1.0441,13017183.0
2007-07-13 20:05:00,1.04396,1.04408,1.04396,1.04403,13410736.0
2007-07-13 20:06:00,1.04392,1.04411,1.04392,1.04408,7305396.0
2007-07-13 20:07:00,1.04399,1.04414,1.04399,1.04399,6711658.0
2007-07-13 20:08:00,1.04404,1.04406,1.04391,1.04391,29167100.0
2007-07-13 20:09:00,1.04404,1.04404,1.04288,1.04371,28682160.0
2007-07-13 20:10:00,1.04371,1.04408,1.04312,1.04406,4684773.0
2007-07-13 20:11:00,1.04405,1.04405,1.04352,1.04352,6308676.0
2007-07-13 20:12:00,1.04349,1.04413,1.04349,1.04405,16647563.0
2007-07-13 20:13:00,1.04412,1.04415,1.044,1.04415,4118408.0
2007-07-13 20:14:00,1.04405,1.04411,1.04394,1.04411,7701509.0
2007-07-13 20:15:00,1.04403,1.04403,1.04377,1.044,6058317.0
2007-07-13 20:16:00,1.044,1.04407,1.04393,1.04403,13624156.0
2007-07-13 20:17:00,1.04408,1.04408,1.04399,1.04399,7025405.0
2007-07-13 20:18:00,1.04397,1.04399,1.04384,1.04384,6556892.0
2007-07-13 20:19:00,1.04367,1.0439,1.04367,1.0439,13632240.0
2007-07-13 20:20:00,1.0439,1.04401,1.04383,1.04392,16327722.0
2007-07-13 20:21:00,1.04385,1.04385,1.04362,1.04366,1947549.0
2007-07-13 20:22:00,1.04366,1.0438,1.04366,1.0438,12596971.0
2007-07-13 20:23:00,1.04384,1.04384,1.04367,1.04367,32451003.0
2007-07-13 20:24:00,1.04358,1.04358,1.04334,1.04348,5864953.0
2007-07-13 20:25:00,1.04361,1.04372,1.04361,1.04372,13934255.0
2007-07-13 20:26:00,1.04373,1.04379,1.04369,1.04377,23853984.0
2007-07-13 20:27:00,1.0436,1.0444,1.04292,1.04439,25452688.0
2007-07-13 20:28:00,1.04425,1.04428,1.04376,1.04377,6024444.0
2007-07-13 20:29:00,1.04371,1.04375,1.04356,1.04375,13593301.0
2007-07-13 20:30:00,1.0437,1.04375,1.04362,1.04362,379728.0
2007-07-13 20:31:00,1.04373,1.04373,1.04361,1.04365,45449932.0
2007-07-13 20:32:00,1.04363,1.04372,1.04363,1.04367,12734153.0
2007-07-13 20:33:00,1.04374,1.04386,1.04371,1.04381,43417807.0
2007-07-13 20:34:00,1.04389,1.04394,1.04375,1.04375,9044639.0
2007-07-13 20:35:00,1.04394,1.04402,1.04372,1.04402,49525835.0
2007-07-13 20:36:00,1.04404,1.04409,1.04402,1.04407,10391289.0
2007-07-13 20:37:00,1.04408,1.04427,1.04313,1.04313,14040515.0
2007-07-13 20:38:00,1.04394,1.04411,1.04386,1.04411,12684654.0
2007-07-13 20:39:00,1.04412,1.04413,1.04401,1.04409,12341334.0
2007-07-13 20:40:00,1.04407,1.04417,1.04407,1.04413,21679308.0
2007-07-13 20:41:00,1.04414,1.04445,1.04408,1.04445,11199199.0
2007-07-13 20:42:00,1.04443,1.04445,1.04429,1.04429,34913058.0
2007-07-13 20:43:00,1.04434,1.04438,1.04418,1.04428,32128399.0
2007-07-13 20:44:00,1.04424,1.04424,1.044,1.044,25327563.0
2007-07-13 20:45:00,1.04396,1.044,1.04372,1.04391,4936136.0
2007-07-13 20:46:00,1.04398,1.04421,1.04373,1.04418,18002724.0
2007-07-13 20:47:00,1.04417,1.04428,1.04413,1.04426,16099827.0
2007-07-13 20:48:00,1.04424,1.04443,1.04424,1.04442,8196746.0
2007-07-13 20:49:00,1.04443,1.04455,1.04438,1.04455,13961893.0
2007-07-13 20:50:00,1.04457,1.04467,1.04443,1.04463,5397571.0
2007-07-13 20:51:00,1.0446,1.04467,1.04456,1.04461,8612904.0
2007-07-13 20:52:00,1.04469,1.04471,1.04459,1.0446,4096816.0
2007-07-13 20:53:00,1.0443,1.04456,1.04417,1.04456,20568119.0
2007-07-13 20:54:00,1.04466,1.04486,1.04463,1.04486,4542047.0
2007-07-13 20:55:00,1.04488,1.04497,1.04465,1.04497,7297645.0
2007-07-13 20:56:00,1.04502,1.04511,1.04498,1.04509,16542380.0
2007-07-13 20:57:00,1.04522,1.04531,1.04516,1.04526,9324101.0
2007-07-13 20:58:00,1.04538,1.0456,1.04527,1.04559,6721510.0
2007-07-13 20:59:00,1.04551,1.04568,1.04539,1.04549,2161093.0
2007-07-13 21:00:00,1.04528,1.04528,1.04499,1.04513,10102414.0
2007-07-13 21:01:00,1.04527,1.04537,1.04505,1.04536,6097013.0
2007-07-13 21:02:00,1.04534,1.04556,1.04534,1.04556,131365692.0
2007-07-13 21:03:00,1.04555,1.04573,1.04555,1.04573,6217415.0
2007-07-13 21:04:00,1.04577,1.04594,1.04577,1.04594,20771324.0
2007-07-13 21:05:00,1.04584,1.0459,1.0457,1.0457,75587123.0
2007-07-13 21:06:00,1.04568,1.04571,1.04466,1.04565,13379700.0
2007-07-13 21:07:00,1.04557,1.04565,1.04545,1.04565,15091662.0
2007-07-13 21:08:00,1.04566,1.04575,1.04566,1.04571,1661395.0
2007-07-13 21:09:00,1.04574,1.04576,1.04559,1.0457,14751984.0
2007-07-13 21:10:00,1.04573,1.04581,1.04569,1.04576,21804297.0
2007-07-13 21:11:00,1.04576,1.04576,1.0455,1.04571,5592692.0
2007-07-13 21:12:00,1.0457,1.0457,1.04558,1.04558,2586740.0
2007-07-13 21:13:00,1.04539,1.04558,1.04455,1.04555,4089593.0
2007-07-13 21:14:00,1.04556,1.04561,1.04548,1.04548,16336058.0
2007-07-13 21:15:00,1.04537,1.0454,1.04515,1.04529,6184241.0
2007-07-13 21:16:00,1.04523,1.04529,1.04503,1.04519,12755711.0
2007-07-13 21:17:00,1.04519,1.04521,1.04498,1.04517,9524433.0
2007-07-13 21:18:00,1.04519,1.04519,1.04507,1.04508,41703738.0
2007-07-13 21:19:00,1.04508,1.04517,1.04492,1.04517,11482244.0
2007-07-13 21:20:00,1.0452,1.04527,1.04502,1.04527,3451290.0
2007-07-13 21:21:00,1.04525,1.04525,1.045,1.045,2676327.0
2007-07-13 21:22:00,1.04497,1.04527,1.04497,1.04526,3226184.0
2007-07-13 21:23:00,1.04537,1.04544,1.04529,1.04537,7553214.0
2007-07-13 21:24:00,1.0453,1.04536,1.0448,1.0448,5170882.0
2007-07-13 21:25:00,1.0449,1.04527,1.0449,1.04527,13769522.0
2007-07-13 21:26:00,1.04545,1.04564,1.04545,1.04564,26766092.0
2007-07-13 21:27:00,1.04563,1.04564,1.0454,1.0454,1744112.0
2007-07-13 21:28:00,1.04543,1.04554,1.04531,1.04554,12180946.0
2007-07-13 21:29:00,1.04551,1.04572,1.04545,1.04545,13723784.0
2007-07-13 21:30:00,1.0456,1.04567,1.04528,1.04529,13253099.0
2007-07-13 21:31:00,1.04537,1.04567,1.04529,1.04567,21210857.0
2007-07-13 21:32:00,1.04573,1.04582,1.04565,1.04575,5337712.0
2007-07-13 21:33:00,1.04566,1.04568,1.04553,1.04554,44601921.0
2007-07-13 21:34:00,1.04547,1.04564,1.04547,1.04554,8119204.0
2007-07-13 21:35:00,1.04566,1.04567,1.04553,1.04553,7938406.0
2007-07-13 21:36:00,1.04546,1.04546,1.04511,1.04537,21664489.0
2007-07-13 21:37:00,1.04549,1.04566,1.04549,1.04566,3595524.0
2007-07-13 21:38:00,1.04561,1.04574,1.04556,1.04574,20416947.0
2007-07-13 21:39:00,1.04575,1.04578,1.04566,1.04566,38778221.0
2007-07-13 21:40:00,1.04564,1.04564,1.04539,1.04561,7319192.0
2007-07-13 21:41:00,1.04563,1.04566,1.04551,1.04551,36715454.0
2007-07-13 21:42:00,1.04542,1.04556,1.04479,1.04531,32887071.0
2007-07-13 21:43:00,1.04532,1.04546,1.04525,1.04543,11231386.0
2007-07-13 21:44:00,1.04562,1.04563,1.0455,1.04554,4762127.0
2007-07-13 21:45:00,1.04545,1.04558,1.04544,1.04544,18113806.0
2007-07-13 21:46:00,1.04546,1.04556,1.04536,1.04536,1473210.0
2007-07-13 21:47:00,1.04529,1.04529,1.045,1.04506,2173797.0
2007-07-13 21:48:00,1.04515,1.04555,1.0451,1.04544,3854286.0
2007-07-13 21:49:00,1.0454,1.04551,1.04447,1.04533,6860913.0
2007-07-13 21:50:00,1.04548,1.04548,1.0453,1.0453,20406546.0
2007-07-13 21:51:00,1.04542,1.04551,1.04541,1.04551,19903714.0
2007-07-13 21:52:00,1.04553,1.04559,1.0455,1.0455,19543532.0
2007-07-13 21:53:00,1.04551,1.04557,1.04545,1.04548,4542071.0
2007-07-13 21:54:00,1.04532,1.04562,1.04514,1.04562,8634765.0
2007-07-13 21:55:00,1.0456,1.0457,1.04555,1.04555,2501290.0
2007-07-13 21:56:00,1.04553,1.04566,1.04526,1.04526,2602287.0
2007-07-13 21:57:00,1.04506,1.04538,1.04471,1.04538,7722982.0
2007-07-13 21:58:00,1.04546,1.04556,1.04546,1.04552,9860183.0
2007-07-13 21:59:00,1.04542,1.04558,1.04453,1.04558,12329204.0
2007-07-13 22:00:00,1.04562,1.04569,1.04541,1.04569,12095460.0
2007-07-13 22:01:00,1.04569,1.04571,1.04563,1.04569,9867326.0
2007-07-13 22:02:00,1.04569,1.0457,1.04563,1.04563,413728.0
2007-07-13 22:03:00,1.04559,1.04563,1.04547,1.04561,10094772.0
2007-07-13 22:04:00,1.04562,1.04562,1.04547,1.04554,37308476.0
2007-07-13 22:05:00,1.04554,1.04558,1.04534,1.04537,23573657.0
2007-07-13 22:06:00,1.04549,1.04549,1.04525,1.04525,7012565.0
2007-07-13 22:07:00,1.0453,1.04547,1.04523,1.04536,3285645.0
2007-07-13 22:08:00,1.04529,1.04545,1.04527,1.04527,21036313.0
2007-07-13 22:09:00,1.04527,1.04538,1.04525,1.04535,3773846.0
2007-07-13 22:10:00,1.04535,1.04543,1.04528,1.04528,13191295.0
2007-07-13 22:11:00,1.04522,1.04533,1.04522,1.04532,16446491.0
2007-07-13 22:12:00,1.04535,1.04542,1.04522,1.04542,4978208.0
2007-07-13 22:13:00,1.04537,1.04543,1.0449,1.04543,10681907.0
2007-07-13 22:14:00,1.04545,1.04562,1.04545,1.04556,13201004.0
2007-07-13 22:15:00,1.04559,1.04567,1.04553,1.04556,14336142.0
2007-07-13 22:16:00,1.04559,1.04569,1.04551,1.04567,9639073.0
2007-07-13 22:17:00,1.04568,1.04571,1.04559,1.04559,8794791.0
2007-07-13 22:18:00,1.04564,1.04564,1.04543,1.04559,2457576.0
2007-07-13 22:19:00,1.0455,1.04569,1.04548,1.04569,7948639.0
2007-07-13 22:20:00,1.04572,1.04572,1.04548,1.04553,9944586.0
2007-07-13 22:21:00,1.04552,1.04557,1.04546,1.04557,6964260.0
2007-07-13 22:22:00,1.04555,1.04557,1.0455,1.04552,16791689.0
2007-07-13 22:23:00,1.04552,1.04561,1.04547,1.04555,16392902.0
2007-07-13 22:24:00,1.04541,1.04546,1.045,1.04507,7109687.0
2007-07-13 22:25:00,1.04511,1.04555,1.0451,1.04555,11280820.0
2007-07-13 22:26:00,1.04558,1.04574,1.04558,1.04564,1598321.0
2007-07-13 22:27:00,1.04566,1.04567,1.04547,1.04552,30607251.0
2007-07-13 22:28:00,1.04556,1.04556,1.04528,1.0454,9098178.0
2007-07-13 22:29:00,1.04563,1.0457,1.0455,1.04568,6208263.0
2007-07-13 22:30:00,1.04574,1.04579,1.04566,1.04566,6283743.0
2007-07-13 22:31:00,1.04582,1.04594,1.04579,1.04588,16292227.0
2007-07-13 22:32:00,1.04584,1.04624,1.04584,1.04616,12702689.0
2007-07-13 22:33:00,1.04616,1.04616,1.04572,1.04572,4544785.0
2007-07-13 22:34:00,1.04571,1.04571,1.04545,1.04564,8385342.0
2007-07-13 22:35:00,1.04552,1.04576,1.04552,1.04561,12309825.0
2007-07-13 22:36:00,1.04542,1.04546,1.04528,1.04534,63219771.0
2007-07-13 22:37:00,1.04547,1.04582,1.04547,1.04572,4997259.0
2007-07-13 22:38:00,1.04572,1.04572,1.04528,1.04536,7547401.0
2007-07-13 22:39:00,1.04532,1.04574,1.04529,1.04566,7689688.0
2007-07-13 22:40:00,1.04569,1.04584,1.04558,1.04558,28329803.0
2007-07-13 22:41:00,1.04554,1.04564,1.0455,1.04555,7597812.0
2007-07-13 22:42:00,1.04554,1.04568,1.0455,1.04567,10645631.0
2007-07-13 22:43:00,1.04567,1.04567,1.04546,1.04557,25749384.0
2007-07-13 22:44:00,1.04559,1.04565,1.04542,1.04557,15206739.0
2007-07-13 22:45:00,1.04567,1.04574,1.04561,1.0457,48072480.0
2007-07-13 22:46:00,1.04563,1.04563,1.04551,1.04563,23977900.0
2007-07-13 22:47:00,1.04571,1.04583,1.04563,1.04563,20258772.0
2007-07-13 22:48:00,1.0459,1.0462,1.04576,1.0462,21194921.0
2007-07-13 22:49:00,1.04633,1.04666,1.04633,1.04646,3904793.0
2007-07-13 22:50:00,1.04659,1.04673,1.04659,1.04664,23212558.0
2007-07-13 22:51:00,1.04677,1.04694,1.04671,1.04677,6533847.0
2007-07-13 22:52:00,1.04685,1.04685,1.04661,1.04681,12098826.0
2007-07-13 22:53:00,1.0469,1.04692,1.04674,1.04688,29962672.0
2007-07-13 22:54:00,1.04685,1.04705,1.04685,1.04705,16187993.0
2007-07-13 22:55:00,1.04711,1.04721,1.04703,1.04703,56532268.0
2007-07-13 22:56:00,1.04709,1.04737,1.04701,1.04737,4201650.0
2007-07-13 22:57:00,1.04732,1.04754,1.04732,1.04754,9694227.0
2007-07-13 22:58:00,1.04755,1.04755,1.04721,1.04725,3072414.0
2007-07-13 22:59:00,1.04698,1.04724,1.04698,1.04714,9978327.0
2007-07-15 23:00:00,1.04515,1.04515,1.04472,1.04472,10896482.0
2007-07-15 23:01:00,1.0447,1.0447,1.04439,1.04448,6264649.0
2007-07-15 23:02:00,1.04443,1.04483,1.04443,1.04483,3710000.0
2007-07-15 23:03:00,1.04487,1.04521,1.04487,1.04521,4819611.0
2007-07-15 23:04:00,1.04513,1.04558,1.04443,1.04558,7812183.0
2007-07-15 23:05:00,1.04574,1.04597,1.04574,1.04592,6592778.0
2007-07-15 23:06:00,1.04597,1.04613,1.04594,1.04594,6406076.0
2007-07-15 23:07:00,1.04595,1.04599,1.0459,1.04597,8734544.0
2007-07-15 23:08:00,1.04601,1.04615,1.04597,1.04608,13700933.0
2007-07-15 23:09:00,1.04612,1.04612,1.04585,1.04585,15028489.0
2007-07-15 23:10:00,1.04594,1.04594,1.04502,1.0457,5223067.0
2007-07-15 23:11:00,1.04569,1.04569,1.04539,1.04566,15312894.0
2007-07-15 23:12:00,1.04574,1.04603,1.04574,1.04603,8404666.0
2007-07-15 23:13:00,1.04595,1.04603,1.04591,1.04602,22779440.0
2007-07-15 23:14:00,1.04597,1.04608,1.04587,1.04587,2679724.0
2007-07-15 23:15:00,1.04576,1.0458,1.04557,1.0458,23981036.0
2007-07-15 23:16:00,1.04584,1.04594,1.04581,1.04591,31579853.0
2007-07-15 23:17:00,1.04589,1.04592,1.04579,1.04579,9304413.0
2007-07-15 23:18:00,1.0457,1.04573,1.04557,1.04573,9880607.0
2007-07-15 23:19:00,1.04584,1.04594,1.04575,1.04591,6816225.0
2007-07-15 23:21:00,1.04591,1.04594,1.04581,1.0459,12485664.0
2007-07-15 23:22:00,1.04605,1.04622,1.04597,1.0461,13864046.0
2007-07-15 23:23:00,1.0461,1.0461,1.04598,1.04609,29050656.0
2007-07-15 23:24:00,1.04607,1.04608,1.04585,1.04585,6307654.0
2007-07-15 23:25:00,1.04589,1.04589,1.04487,1.04571,21151561.0
2007-07-15 23:27:00,1.04556,1.04564,1.04545,1.04564,10708926.0
2007-07-15 23:29:00,1.04565,1.04592,1.04558,1.04592,9672367.0
2007-07-15 23:30:00,1.04589,1.04605,1.04588,1.04605,10920128.0
2007-07-15 23:31:00,1.046,1.046,1.04579,1.04596,15658332.0
2007-07-15 23:32:00,1.04595,1.04616,1.04595,1.04616,10672728.0
2007-07-15 23:33:00,1.04614,1.04621,1.04512,1.04621,11468863.0
2007-07-15 23:34:00,1.04616,1.04616,1.04607,1.04609,8085829.0
2007-07-15 23:35:00,1.046,1.04608,1.04597,1.04599,32420430.0
2007-07-15 23:36:00,1.04594,1.04594,1.0459,1.0459,1614240.0
2007-07-15 23:37:00,1.046,1.04612,1.046,1.0461,21084153.0
2007-07-15 23:38:00,1.04607,1.04607,1.04594,1.046,9442103.0
2007-07-15 23:39:00,1.0459,1.0459,1.04574,1.04589,28160566.0
2007-07-15 23:40:00,1.04587,1.04587,1.0456,1.04576,14549251.0
2007-07-15 23:41:00,1.0458,1.0458,1.0447,1.0447,20519949.0
2007-07-15 23:42:00,1.04567,1.04599,1.04567,1.04592,8183929.0
2007-07-15 23:43:00,1.04584,1.04584,1.04559,1.04559,27819010.0
2007-07-15 23:44:00,1.04565,1.04565,1.04546,1.04546,5665354.0
2007-07-15 23:45:00,1.04543,1.04556,1.04536,1.04536,9189748.0
2007-07-15 23:46:00,1.04509,1.04571,1.04509,1.04537,31021075.0
2007-07-15 23:47:00,1.04539,1.0454,1.0452,1.0454,7911135.0
2007-07-15 23:48:00,1.04529,1.04537,1.04517,1.04529,5579397.0
2007-07-15 23:49:00,1.04536,1.0454,1.04532,1.04538,40325396.0
2007-07-15 23:50:00,1.04541,1.04546,1.04538,1.04538,9347076.0
2007-07-15 23:51:00,1.0454,1.0454,1.04495,1.04515,5517189.0
2007-07-15 23:52:00,1.04518,1.04541,1.04518,1.04532,6016710.0
2007-07-15 23:53:00,1.04536,1.04537,1.04523,1.04535,3687305.0
2007-07-15 23:54:00,1.0454,1.04544,1.04537,1.04541,4090404.0
2007-07-15 23:55:00,1.04543,1.04543,1.04529,1.04529,34947606.0
2007-07-15 23:56:00,1.04522,1.04538,1.04522,1.04531,8586226.0
2007-07-15 23:57:00,1.04532,1.04541,1.04527,1.04533,25971884.0
2007-07-15 23:58:00,1.04537,1.04547,1.04534,1.04545,5048201.0
2007-07-15 23:59:00,1.04549,1.0455,1.04512,1.04528,8200965.0
2007-07-16 00:00:00,1.04532,1.04533,1.04523,1.04533,8205508.0
2007-07-16 00:01:00,1.04536,1.04544,1.04526,1.04544,11208272.0
2007-07-16 00:02:00,1.04541,1.04547,1.04535,1.04547,10622715.0
2007-07-16 00:03:00,1.04551,1.04566,1.04549,1.04566,13669229.0
2007-07-16 00:04:00,1.04568,1.04572,1.04553,1.04569,21217710.0
2007-07-16 00:05:00,1.0456,1.04576,1.0455,1.0455,54966319.0
2007-07-16 00:06:00,1.04556,1.04557,1.0455,1.04551,4519361.0
2007-07-16 00:07:00,1.04546,1.04553,1.04546,1.04548,11520348.0
2007-07-16 00:08:00,1.04539,1.0456,1.04528,1.04559,20103862.0
2007-07-16 00:09:00,1.04556,1.04556,1.04515,1.04516,12827557.0
2007-07-16 00:10:00,1.04513,1.0456,1.04513,1.0456,12624760.0
2007-07-16 00:11:00,1.0457,1.04579,1.0457,1.04579,906743.0
2007-07-16 00:12:00,1.04574,1.04583,1.0457,1.04575,11457656.0
2007-07-16 00:13:00,1.04567,1.04583,1.04567,1.04568,18692721.0
2007-07-16 00:14:00,1.04571,1.04571,1.04545,1.0456,4483069.0
2007-07-16 00:15:00,1.04552,1.04561,1.04547,1.04556,4425106.0
2007-07-16 00:16:00,1.04561,1.04563,1.04552,1.04557,9019114.0
2007-07-16 00:17:00,1.04567,1.04572,1.04554,1.04572,6242529.0
2007-07-16 00:18:00,1.04577,1.04583,1.0456,1.04583,3180348.0
2007-07-16 00:19:00,1.04583,1.04583,1.0457,1.04576,31771538.0
2007-07-16 00:20:00,1.04578,1.04578,1.04562,1.04567,9618254.0
2007-07-16 00:21:00,1.04567,1.04572,1.04564,1.04568,23041794.0
2007-07-16 00:22:00,1.04572,1.04572,1.0447,1.04561,40182632.0
2007-07-16 00:23:00,1.04559,1.04559,1.04552,1.04552,32081473.0
2007-07-16 00:24:00,1.04549,1.04558,1.04549,1.04557,4562668.0
2007-07-16 00:25:00,1.04549,1.04553,1.04539,1.0454,14957752.0
2007-07-16 00:26:00,1.0456,1.04561,1.04543,1.04551,29269531.0
2007-07-16 00:27:00,1.04544,1.04544,1.04525,1.04528,15575641.0
2007-07-16 00:28:00,1.04509,1.04556,1.04504,1.04556,15881235.0
2007-07-16 00:29:00,1.04565,1.04579,1.04565,1.04579,16492685.0
2007-07-16 00:30:00,1.0458,1.0458,1.04569,1.04572,12350997.0
2007-07-16 00:31:00,1.04574,1.04581,1.04556,1.04556,65543498.0
2007-07-16 00:32:00,1.04569,1.04569,1.04547,1.04548,9332216.0
2007-07-16 00:33:00,1.04543,1.04555,1.04543,1.04555,3852396.0
2007-07-16 00:34:00,1.04557,1.04563,1.04541,1.0455,6036796.0
2007-07-16 00:35:00,1.04549,1.04557,1.04548,1.04555,29920785.0
2007-07-16 00:36:00,1.04547,1.04573,1.04539,1.04573,12552771.0
2007-07-16 00:37:00,1.04581,1.04589,1.04578,1.04579,55319365.0
2007-07-16 00:38:00,1.04574,1.04574,1.04563,1.04572,20267102.0
2007-07-16 00:39:00,1.04474,1.04574,1.04474,1.04548,39481480.0
2007-07-16 00:40:00,1.04574,1.04593,1.04574,1.04586,8287721.0
2007-07-16 00:41:00,1.04592,1.04595,1.04575,1.04577,14921059.0
2007-07-16 00:42:00,1.04495,1.04599,1.04495,1.04498,24649321.0
2007-07-16 00:43:00,1.04596,1.04596,1.04578,1.04585,5238904.0
2007-07-16 00:44:00,1.04581,1.04581,1.04567,1.04572,31851131.0
2007-07-16 00:45:00,1.0457,1.04596,1.0457,1.04596,10067810.0
2007-07-16 00:46:00,1.04603,1.04632,1.04603,1.04622,17148176.0
2007-07-16 00:47:00,1.04631,1.04669,1.04631,1.04659,19844623.0
2007-07-16 00:48:00,1.04646,1.0465,1.04637,1.0465,10518893.0
2007-07-16 00:49:00,1.04658,1.0466,1.04568,1.04659,21042220.0
2007-07-16 00:50:00,1.04652,1.04661,1.04632,1.04661,14692967.0
2007-07-16 00:51:00,1.0466,1.0466,1.04653,1.04654,5967532.0
2007-07-16 00:52:00,1.04651,1.04665,1.04651,1.04665,6434086.0
2007-07-16 00:53:00,1.04663,1.04665,1.04654,1.04661,5464974.0
2007-07-16 00:54:00,1.04657,1.04657,1.04639,1.04639,838044.0
2007-07-16 00:55:00,1.04636,1.04647,1.04632,1.04643,15373135.0
2007-07-16 00:56:00,1.04641,1.04641,1.04616,1.04616,1493123.0
2007-07-16 00:57:00,1.04618,1.04618,1.04501,1.04591,5975964.0
2007-07-16 00:58:00,1.0462,1.04628,1.04609,1.04612,13926041.0
2007-07-16 00:59:00,1.04614,1.04617,1.04605,1.04617,13894500.0
2007-07-16 01:00:00,1.04619,1.04627,1.04609,1.04616,4337739.0
2007-07-16 01:01:00,1.0461,1.04619,1.04604,1.04619,8073302.0
2007-07-16 01:02:00,1.04614,1.04638,1.04614,1.04633,9992630.0
2007-07-16 01:03:00,1.04636,1.04636,1.04608,1.04612,32727489.0
2007-07-16 01:04:00,1.04611,1.04611,1.04564,1.04564,44375180.0
2007-07-16 01:05:00,1.04605,1.04628,1.04605,1.04628,7993883.0
2007-07-16 01:06:00,1.04618,1.04632,1.04618,1.04621,15262050.0
2007-07-16 01:07:00,1.0461,1.04619,1.04603,1.04617,14974598.0
2007-07-16 01:08:00,1.0461,1.0461,1.04591,1.04605,45785008.0
2007-07-16 01:09:00,1.0459,1.04605,1.0459,1.04599,28739830.0
2007-07-16 01:10:00,1.0459,1.04615,1.0459,1.04615,57971118.0
2007-07-16 01:11:00,1.04608,1.04617,1.04608,1.04617,5744461.0
2007-07-16 01:12:00,1.04599,1.04599,1.04493,1.0459,6318054.0
2007-07-16 01:13:00,1.04589,1.04611,1.04589,1.04603,26886367.0
2007-07-16 01:14:00,1.04609,1.04627,1.04609,1.04619,14582521.0
2007-07-16 01:15:00,1.04625,1.04625,1.046,1.046,37040947.0
2007-07-16 01:16:00,1.04597,1.04635,1.04597,1.0463,14001284.0
2007-07-16 01:17:00,1.04633,1.04638,1.04624,1.04629,9409391.0
2007-07-16 01:18:00,1.04623,1.04645,1.04623,1.04641,7735134.0
2007-07-16 01:19:00,1.04648,1.04648,1.04622,1.04639,3507229.0
2007-07-16 01:20:00,1.04641,1.04641,1.0463,1.04634,10712422.0
2007-07-16 01:21:00,1.04624,1.0463,1.04619,1.0463,3662806.0
2007-07-16 01:22:00,1.04629,1.04629,1.04613,1.04625,22070894.0
2007-07-16 01:23:00,1.04614,1.04673,1.04614,1.0466,19547288.0
2007-07-16 01:24:00,1.04682,1.04682,1.04611,1.04616,9257754.0
2007-07-16 01:25:00,1.04613,1.04615,1.04597,1.04612,10784257.0
2007-07-16 01:26:00,1.0461,1.04616,1.04606,1.0461,3230653.0
2007-07-16 01:27:00,1.04608,1.04608,1.04589,1.04589,5156812.0
2007-07-16 01:28:00,1.04616,1.0462,1.04609,1.04609,11957620.0
2007-07-16 01:29:00,1.04626,1.04638,1.04617,1.04617,19338261.0
2007-07-16 01:30:00,1.04641,1.04643,1.04625,1.04625,3748960.0
2007-07-16 01:31:00,1.04638,1.04638,1.0461,1.04627,2586759.0
2007-07-16 01:32:00,1.04626,1.04626,1.04614,1.04617,31116177.0
2007-07-16 01:33:00,1.04616,1.04623,1.0461,1.04623,13363404.0
2007-07-16 01:34:00,1.04629,1.04642,1.04619,1.04642,22195048.0
2007-07-16 01:35:00,1.04641,1.04641,1.04615,1.04625,12002443.0
2007-07-16 01:36:00,1.04612,1.04621,1.04603,1.0461,4309653.0
2007-07-16 01:37:00,1.04618,1.04634,1.04617,1.04634,11366044.0
2007-07-16 01:38:00,1.04633,1.04636,1.04614,1.04631,8867311.0
2007-07-16 01:39:00,1.0463,1.04647,1.04613,1.04647,19494399.0
2007-07-16 01:40:00,1.04654,1.04654,1.04629,1.04631,23650537.0
2007-07-16 01:41:00,1.0463,1.0463,1.04573,1.04621,22333313.0
2007-07-16 01:42:00,1.04614,1.04619,1.04576,1.04576,4380299.0
2007-07-16 01:43:00,1.04598,1.04645,1.04596,1.04645,9303071.0
2007-07-16 01:44:00,1.04665,1.04673,1.04658,1.04658,29349615.0
2007-07-16 01:45:00,1.04662,1.04664,1.04639,1.04662,24593183.0
2007-07-16 01:46:00,1.04671,1.04701,1.04597,1.04671,22530930.0
2007-07-16 01:47:00,1.04663,1.04669,1.04656,1.04669,28643475.0
2007-07-16 01:48:00,1.04669,1.04686,1.04669,1.04679,13410948.0
2007-07-16 01:49:00,1.04679,1.04679,1.04621,1.04656,21557108.0
2007-07-16 01:50:00,1.04638,1.04675,1.04638,1.04675,6517917.0
2007-07-16 01:51:00,1.04674,1.047,1.04674,1.047,15772467.0
2007-07-16 01:52:00,1.04697,1.04705,1.046,1.04702,11309418.0
2007-07-16 01:53:00,1.04697,1.0471,1.04697,1.0471,10252661.0
2007-07-16 01:54:00,1.04715,1.04715,1.04695,1.04707,41904073.0
2007-07-16 01:55:00,1.04706,1.04708,1.04701,1.04701,59860312.0
2007-07-16 01:56:00,1.04696,1.04696,1.04668,1.04674,20148877.0
2007-07-16 01:57:00,1.04689,1.04703,1.04689,1.04703,8512434.0
2007-07-16 01:58:00,1.04689,1.04709,1.04689,1.04709,28780971.0
2007-07-16 01:59:00,1.04701,1.04701,1.04686,1.04686,14359111.0
2007-07-16 02:00:00,1.04692,1.04707,1.04692,1.04701,14439976.0
2007-07-16 02:01:00,1.04703,1.04703,1.04684,1.04688,28389201.0
2007-07-16 02:02:00,1.04702,1.04702,1.04689,1.04689,9113956.0
2007-07-16 02:03:00,1.04674,1.0469,1.04649,1.04683,18458115.0
2007-07-16 02:04:00,1.04695,1.0472,1.04695,1.0472,58049177.0
2007-07-16 02:05:00,1.04722,1.04722,1.04703,1.04718,43302751.0
2007-07-16 02:06:00,1.04715,1.04722,1.04708,1.04716,10914051.0
2007-07-16 02:07:00,1.04719,1.04719,1.0461,1.04701,11387995.0
2007-07-16 02:08:00,1.04698,1.04698,1.04665,1.04665,14715868.0
2007-07-16 02:09:00,1.04675,1.04712,1.04675,1.04703,6027296.0
2007-07-16 02:10:00,1.04722,1.0473,1.04678,1.04728,20583510.0
2007-07-16 02:11:00,1.04726,1.04734,1.04723,1.04725,12195097.0
2007-07-16 02:12:00,1.04725,1.04725,1.04701,1.04701,29132909.0
2007-07-16 02:13:00,1.04694,1.04699,1.04591,1.04687,23590126.0
2007-07-16 02:15:00,1.04691,1.04692,1.04683,1.04683,29177468.0
2007-07-16 02:16:00,1.0468,1.04706,1.0468,1.04705,9107266.0
2007-07-16 02:17:00,1.04682,1.0471,1.04682,1.04687,4038631.0
2007-07-16 02:18:00,1.04691,1.04706,1.04638,1.04706,20560958.0
2007-07-16 02:19:00,1.04706,1.04706,1.04681,1.04698,24932044.0
2007-07-16 02:20:00,1.04685,1.04685,1.04648,1.04679,21646013.0
2007-07-16 02:21:00,1.04684,1.04687,1.04666,1.0468,9173713.0
2007-07-16 02:22:00,1.04687,1.047,1.0467,1.047,11037138.0
2007-07-16 02:23:00,1.04701,1.04706,1.04679,1.04679,4386862.0
2007-07-16 02:24:00,1.04677,1.04683,1.04644,1.04663,11589844.0
2007-07-16 02:25:00,1.04665,1.04665,1.04624,1.04653,24219825.0
2007-07-16 02:26:00,1.04666,1.04686,1.04666,1.04682,14820234.0
2007-07-16 02:27:00,1.04677,1.04685,1.04673,1.04685,29893533.0
2007-07-16 02:28:00,1.04682,1.04682,1.04665,1.04674,2512881.0
2007-07-16 02:29:00,1.04645,1.0467,1.04636,1.0467,3684119.0
2007-07-16 02:30:00,1.04651,1.04674,1.04651,1.04668,19777318.0
2007-07-16 02:31:00,1.04646,1.04646,1.04615,1.04646,11150336.0
2007-07-16 02:32:00,1.04635,1.04677,1.04635,1.04675,5629094.0
2007-07-16 02:33:00,1.04683,1.047,1.04683,1.04684,3002466.0
2007-07-16 02:34:00,1.04673,1.04673,1.04637,1.04643,9865755.0
2007-07-16 02:35:00,1.04643,1.04691,1.04633,1.04691,9629449.0
2007-07-16 02:36:00,1.04668,1.04696,1.04668,1.04674,17951406.0
2007-07-16 02:37:00,1.04689,1.04691,1.04677,1.04691,23380187.0
2007-07-16 02:38:00,1.04692,1.04693,1.04679,1.04688,3564427.0
2007-07-16 02:39:00,1.04697,1.04697,1.04685,1.04685,10556190.0
2007-07-16 02:40:00,1.04676,1.04684,1.04652,1.04684,3706648.0
2007-07-16 02:41:00,1.04686,1.04698,1.04684,1.04693,8017345.0
2007-07-16 02:42:00,1.04699,1.04711,1.04696,1.04702,9527532.0
2007-07-16 02:43:00,1.04695,1.04702,1.04688,1.04688,14385374.0
2007-07-16 02:44:00,1.04684,1.04684,1.04664,1.04683,38293133.0
2007-07-16 02:45:00,1.04673,1.04688,1.04673,1.04678,15979095.0
2007-07-16 02:46:00,1.04671,1.04676,1.04668,1.04674,26862190.0
2007-07-16 02:47:00,1.04677,1.04677,1.04572,1.04667,6682944.0
2007-07-16 02:48:00,1.04681,1.04688,1.04675,1.04679,6377069.0
2007-07-16 02:49:00,1.04682,1.04682,1.04661,1.04661,61822670.0
2007-07-16 02:50:00,1.04675,1.04683,1.04657,1.04657,27288103.0
2007-07-16 02:51:00,1.04666,1.04666,1.04639,1.04639,43189330.0
2007-07-16 02:52:00,1.04648,1.04662,1.04641,1.04648,15259960.0
2007-07-16 02:53:00,1.04659,1.0467,1.04659,1.04661,15331041.0
2007-07-16 02:54:00,1.04676,1.0469,1.04675,1.0468,8298436.0
2007-07-16 02:55:00,1.04648,1.04696,1.04648,1.04696,46422410.0
2007-07-16 02:56:00,1.04689,1.04707,1.0468,1.04707,31511159.0
2007-07-16 02:57:00,1.04693,1.04693,1.04654,1.04654,10629327.0
2007-07-16 02:58:00,1.0466,1.04708,1.0466,1.0469,8333303.0
2007-07-16 02:59:00,1.04685,1.04691,1.04661,1.04691,4265650.0
2007-07-16 03:00:00,1.04704,1.04709,1.04697,1.04702,14553786.0
2007-07-16 03:01:00,1.04699,1.0471,1.04692,1.04705,12725980.0
2007-07-16 03:02:00,1.0468,1.04707,1.04593,1.04707,5592854.0
2007-07-16 03:03:00,1.04704,1.04711,1.04703,1.04711,1603440.0
2007-07-16 03:04:00,1.04705,1.04705,1.04683,1.04685,16366588.0
2007-07-16 03:05:00,1.04687,1.04699,1.04687,1.04693,884665.0
2007-07-16 03:06:00,1.04692,1.04693,1.04682,1.04682,5833660.0
2007-07-16 03:07:00,1.04679,1.04679,1.0462,1.0462,6126535.0
2007-07-16 03:08:00,1.04621,1.04654,1.04621,1.04654,5602265.0
2007-07-16 03:09:00,1.04661,1.04661,1.04626,1.04651,15963674.0
2007-07-16 03:10:00,1.04669,1.04684,1.04592,1.04684,21137338.0
2007-07-16 03:11:00,1.04688,1.04698,1.04687,1.04696,9771381.0
2007-07-16 03:12:00,1.04695,1.04698,1.04681,1.04691,20309716.0
2007-07-16 03:13:00,1.04693,1.04711,1.04693,1.04695,16849932.0
2007-07-16 03:14:00,1.04699,1.04712,1.04699,1.04711,10626781.0
2007-07-16 03:15:00,1.04719,1.04732,1.04708,1.04732,32065971.0
2007-07-16 03:16:00,1.04732,1.04732,1.04717,1.04726,4806774.0
2007-07-16 03:17:00,1.04624,1.0473,1.04622,1.04622,26089458.0
2007-07-16 03:18:00,1.04701,1.04717,1.04696,1.04716,13736935.0
2007-07-16 03:19:00,1.04709,1.04714,1.04698,1.04707,8122033.0
2007-07-16 03:20:00,1.04678,1.04699,1.04596,1.04596,43654884.0
2007-07-16 03:21:00,1.04703,1.04705,1.04695,1.04699,22303403.0
2007-07-16 03:22:00,1.04702,1.04709,1.04695,1.04709,53207048.0
2007-07-16 03:23:00,1.04703,1.04703,1.04675,1.04691,13085346.0
2007-07-16 03:24:00,1.0469,1.04696,1.04664,1.04664,28998631.0
2007-07-16 03:25:00,1.04665,1.04711,1.04665,1.0471,6034384.0
2007-07-16 03:26:00,1.04703,1.04703,1.04684,1.04696,3779822.0
2007-07-16 03:27:00,1.04703,1.04713,1.04694,1.04713,8648949.0
2007-07-16 03:28:00,1.04692,1.04709,1.0469,1.04692,68819296.0
2007-07-16 03:29:00,1.04685,1.04685,1.04673,1.04685,12558208.0
2007-07-16 03:30:00,1.04683,1.04683,1.04673,1.04683,17517457.0
2007-07-16 03:31:00,1.04675,1.04682,1.04629,1.04643,15453180.0
2007-07-16 03:32:00,1.0467,1.04674,1.04646,1.04646,16935568.0
2007-07-16 03:33:00,1.04653,1.04693,1.04653,1.04693,27610160.0
2007-07-16 03:34:00,1.0467,1.04686,1.0467,1.04683,14978718.0
2007-07-16 03:35:00,1.04697,1.04708,1.04696,1.04701,4724727.0
2007-07-16 03:36:00,1.04705,1.04709,1.04699,1.04699,33905591.0
2007-07-16 03:37:00,1.04698,1.04706,1.04605,1.04702,37089377.0
2007-07-16 03:38:00,1.04692,1.04698,1.04683,1.04698,21215167.0
2007-07-16 03:39:00,1.04696,1.04696,1.04681,1.04689,9036316.0
2007-07-16 03:40:00,1.04691,1.04694,1.04664,1.04693,29439898.0
2007-07-16 03:41:00,1.04686,1.04687,1.04664,1.04687,3462922.0
2007-07-16 03:42:00,1.04685,1.04685,1.04637,1.04638,6763304.0
2007-07-16 03:44:00,1.04639,1.04667,1.04638,1.04667,4356705.0
2007-07-16 03:45:00,1.04683,1.04685,1.04653,1.04685,4106128.0
2007-07-16 03:46:00,1.04693,1.04724,1.04693,1.04714,19862629.0
2007-07-16 03:47:00,1.04727,1.04736,1.04727,1.04727,10560053.0
2007-07-16 03:48:00,1.04732,1.04735,1.0473,1.0473,863482.0
2007-07-16 03:49:00,1.04721,1.04726,1.04706,1.04707,13850531.0
2007-07-16 03:50:00,1.0472,1.04736,1.04712,1.04715,13546895.0
2007-07-16 03:51:00,1.04723,1.04753,1.04723,1.04753,19186736.0
2007-07-16 03:52:00,1.04751,1.04758,1.04747,1.04758,11263538.0
2007-07-16 03:53:00,1.04764,1.04766,1.04761,1.04762,4298831.0
2007-07-16 03:54:00,1.04745,1.04754,1.04727,1.04727,59167189.0
2007-07-16 03:55:00,1.04736,1.04746,1.04725,1.04737,19984658.0
2007-07-16 03:56:00,1.04736,1.04749,1.04731,1.04749,13536571.0
2007-07-16 03:57:00,1.04752,1.04762,1.04746,1.04758,9883434.0
2007-07-16 03:58:00,1.04755,1.04755,1.04725,1.04725,11079747.0
2007-07-16 03:59:00,1.04725,1.04738,1.04715,1.04721,7678029.0
2007-07-16 04:00:00,1.04717,1.04718,1.04695,1.04708,8075792.0
2007-07-16 04:01:00,1.04709,1.04712,1.04696,1.04703,5333547.0
2007-07-16 04:02:00,1.04698,1.04713,1.0469,1.0469,26023931.0
2007-07-16 04:03:00,1.04687,1.04693,1.04681,1.04681,8281468.0
2007-07-16 04:04:00,1.04688,1.04702,1.04652,1.04652,36682699.0
2007-07-16 04:05:00,1.04649,1.04698,1.04649,1.04692,4412994.0
2007-07-16 04:06:00,1.04695,1.04705,1.04692,1.04699,3731335.0
2007-07-16 04:07:00,1.0469,1.04703,1.04673,1.04703,6464715.0
2007-07-16 04:08:00,1.0471,1.04723,1.04698,1.04723,5492471.0
2007-07-16 04:09:00,1.04716,1.04723,1.04713,1.04713,9732482.0
2007-07-16 04:10:00,1.04708,1.04708,1.04691,1.04691,39989485.0
2007-07-16 04:11:00,1.04682,1.04692,1.04665,1.04665,5438008.0
2007-07-16 04:12:00,1.04673,1.04713,1.04672,1.04709,7592989.0
2007-07-16 04:13:00,1.04697,1.04697,1.04639,1.04639,28843398.0
2007-07-16 04:14:00,1.0467,1.04688,1.0467,1.04671,8387867.0
2007-07-16 04:15:00,1.04669,1.04671,1.04659,1.04659,5993817.0
2007-07-16 04:16:00,1.04655,1.04672,1.04655,1.04672,25952988.0
2007-07-16 04:17:00,1.04668,1.04668,1.04628,1.04628,8226707.0
2007-07-16 04:18:00,1.04532,1.04619,1.04532,1.04617,22601552.0
2007-07-16 04:19:00,1.04611,1.04664,1.04611,1.04661,13317393.0
2007-07-16 04:20:00,1.0466,1.0466,1.04643,1.04643,29619037.0
2007-07-16 04:21:00,1.04652,1.04664,1.04652,1.04664,8705608.0
2007-07-16 04:22:00,1.04662,1.04662,1.04655,1.04657,21448784.0
2007-07-16 04:24:00,1.04659,1.04664,1.04647,1.04647,30585311.0
2007-07-16 04:25:00,1.04651,1.04655,1.04645,1.04655,8308496.0
2007-07-16 04:26:00,1.04663,1.04673,1.04569,1.04673,10857581.0
2007-07-16 04:27:00,1.04675,1.04675,1.04657,1.04657,10759882.0
2007-07-16 04:28:00,1.04662,1.04671,1.04652,1.04666,16784577.0
2007-07-16 04:29:00,1.0468,1.04688,1.04679,1.0468,11415564.0
2007-07-16 04:30:00,1.04693,1.04699,1.0467,1.04682,8866412.0
2007-07-16 04:31:00,1.04689,1.04689,1.0467,1.04682,4184900.0
2007-07-16 04:32:00,1.04682,1.04682,1.0465,1.04657,9784308.0
2007-07-16 04:33:00,1.04677,1.04691,1.04676,1.04676,5317028.0
2007-07-16 04:34:00,1.04668,1.04668,1.04563,1.04652,19233939.0
2007-07-16 04:35:00,1.04655,1.04707,1.04655,1.04707,6742549.0
2007-07-16 04:36:00,1.04713,1.04724,1.04706,1.04724,29199574.0
2007-07-16 04:37:00,1.04718,1.04725,1.04709,1.0472,13702359.0
2007-07-16 04:38:00,1.04711,1.0473,1.04711,1.04728,12405030.0
2007-07-16 04:39:00,1.04727,1.04729,1.04706,1.04706,13840762.0
2007-07-16 04:40:00,1.04707,1.04712,1.04689,1.04707,7361728.0
2007-07-16 04:41:00,1.047,1.047,1.04685,1.04689,9735548.0
2007-07-16 04:42:00,1.04694,1.04698,1.04684,1.04684,9160590.0
2007-07-16 04:43:00,1.04683,1.04689,1.04675,1.04689,30897028.0
2007-07-16 04:44:00,1.04696,1.04696,1.04678,1.04688,22741618.0
2007-07-16 04:45:00,1.04687,1.04687,1.04672,1.04673,2656085.0
2007-07-16 04:46:00,1.04681,1.04692,1.04678,1.04681,21665818.0
2007-07-16 04:47:00,1.04687,1.04687,1.04674,1.04676,8879732.0
2007-07-16 04:48:00,1.04674,1.04685,1.04655,1.04685,14582322.0
2007-07-16 04:49:00,1.0468,1.04687,1.04585,1.04687,5658792.0
2007-07-16 04:50:00,1.04679,1.04709,1.04679,1.04709,15078247.0
2007-07-16 04:51:00,1.04706,1.04713,1.047,1.04703,13944970.0
2007-07-16 04:52:00,1.047,1.04707,1.04699,1.04703,8525664.0
2007-07-16 04:53:00,1.04702,1.04711,1.04697,1.04706,5867445.0
2007-07-16 04:54:00,1.04704,1.04704,1.04661,1.04689,6680966.0
2007-07-16 04:55:00,1.04694,1.04698,1.04595,1.04674,7365119.0
2007-07-16 04:56:00,1.04672,1.04672,1.0464,1.0464,4799931.0
2007-07-16 04:57:00,1.04641,1.04683,1.04639,1.04673,3905261.0
2007-07-16 04:58:00,1.04674,1.04674,1.04632,1.04632,6516850.0
2007-07-16 04:59:00,1.04621,1.04634,1.0461,1.0461,10468329.0
2007-07-16 05:00:00,1.04639,1.04679,1.04639,1.04659,9833770.0
2007-07-16 05:01:00,1.04698,1.04716,1.04698,1.04716,3078879.0
2007-07-16 05:02:00,1.0471,1.0471,1.04699,1.04702,9404567.0
2007-07-16 05:03:00,1.04714,1.04717,1.04695,1.04717,3970562.0
2007-07-16 05:04:00,1.04713,1.04713,1.04704,1.0471,53845233.0
2007-07-16 05:05:00,1.04717,1.04723,1.04712,1.04719,16740427.0
2007-07-16 05:06:00,1.04723,1.04725,1.04706,1.04722,29112585.0
2007-07-16 05:07:00,1.04713,1.04729,1.04703,1.04729,11148935.0
2007-07-16 05:08:00,1.04718,1.04727,1.04714,1.04722,6771527.0
2007-07-16 05:09:00,1.04705,1.04711,1.04697,1.04711,24007198.0
2007-07-16 05:10:00,1.04696,1.04702,1.04665,1.04665,4036379.0
2007-07-16 05:11:00,1.04669,1.0469,1.04659,1.04674,21956825.0
2007-07-16 05:12:00,1.0465,1.04708,1.0465,1.04701,19666802.0
2007-07-16 05:13:00,1.04691,1.04698,1.04687,1.04697,26331980.0
2007-07-16 05:14:00,1.04699,1.04702,1.04683,1.0469,49738728.0
2007-07-16 05:15:00,1.0469,1.04703,1.04677,1.04687,14497798.0
2007-07-16 05:16:00,1.04683,1.04695,1.04672,1.04695,23888471.0
2007-07-16 05:17:00,1.04692,1.04697,1.04675,1.04675,11735894.0
2007-07-16 05:18:00,1.04662,1.04662,1.04644,1.04654,7339465.0
2007-07-16 05:19:00,1.0467,1.047,1.0467,1.04683,28177639.0
2007-07-16 05:20:00,1.0468,1.04685,1.04674,1.04685,7889290.0
2007-07-16 05:21:00,1.0468,1.0468,1.04651,1.04663,7476375.0
2007-07-16 05:22:00,1.04654,1.04708,1.04654,1.04708,4857367.0
2007-07-16 05:23:00,1.04704,1.04719,1.04699,1.04702,60301200.0
2007-07-16 05:24:00,1.04718,1.04744,1.04718,1.04741,12715449.0
2007-07-16 05:25:00,1.0476,1.0477,1.0474,1.0477,7663444.0
2007-07-16 05:26:00,1.04766,1.04767,1.04751,1.04767,4570378.0
2007-07-16 05:27:00,1.04767,1.04777,1.04739,1.04739,12996409.0
2007-07-16 05:28:00,1.04734,1.04734,1.04709,1.04711,17807658.0
2007-07-16 05:29:00,1.04693,1.04716,1.0469,1.04716,6672776.0
2007-07-16 05:30:00,1.04713,1.04713,1.04689,1.047,6533639.0
2007-07-16 05:31:00,1.04679,1.04703,1.04679,1.04703,8758353.0
2007-07-16 05:32:00,1.04697,1.04717,1.04694,1.04717,32110000.0
2007-07-16 05:33:00,1.04725,1.0475,1.04725,1.0475,1759491.0
2007-07-16 05:34:00,1.0476,1.04777,1.0476,1.04771,11620128.0
2007-07-16 05:35:00,1.04765,1.04765,1.04725,1.04725,7256265.0
2007-07-16 05:36:00,1.04739,1.04744,1.04736,1.04744,16770233.0
2007-07-16 05:37:00,1.04747,1.04747,1.04731,1.04731,17895864.0
2007-07-16 05:38:00,1.04724,1.04724,1.04704,1.04716,7272623.0
2007-07-16 05:39:00,1.04723,1.04748,1.04721,1.04748,9968512.0
2007-07-16 05:40:00,1.04747,1.04751,1.04731,1.04738,8265196.0
2007-07-16 05:41:00,1.04756,1.04769,1.04755,1.04758,2289097.0
2007-07-16 05:42:00,1.04764,1.04767,1.04764,1.04765,3833226.0
2007-07-16 05:43:00,1.04762,1.04762,1.04736,1.04737,9462129.0
2007-07-16 05:44:00,1.04735,1.04774,1.04735,1.04773,13257023.0
2007-07-16 05:45:00,1.04776,1.04789,1.04775,1.04788,13291385.0
2007-07-16 05:46:00,1.04792,1.04792,1.04751,1.04787,11849037.0
2007-07-16 05:47:00,1.04794,1.04794,1.04775,1.04791,5192122.0
2007-07-16 05:48:00,1.04784,1.04784,1.04772,1.04772,16010991.0
2007-07-16 05:49:00,1.04777,1.04786,1.04763,1.04763,14634229.0
2007-07-16 05:50:00,1.04754,1.04759,1.04736,1.04756,3511862.0
2007-07-16 05:51:00,1.04765,1.04791,1.04762,1.04762,23314099.0
2007-07-16 05:52:00,1.04755,1.04763,1.04745,1.04763,3252792.0
2007-07-16 05:53:00,1.04761,1.0477,1.04752,1.04752,6592614.0
2007-07-16 05:54:00,1.04735,1.04766,1.04735,1.04744,21904532.0
2007-07-16 05:55:00,1.04751,1.04762,1.04743,1.04759,40108017.0
2007-07-16 05:56:00,1.04747,1.04747,1.04712,1.04712,9998783.0
2007-07-16 05:57:00,1.04713,1.04737,1.04713,1.04737,432409.0
2007-07-16 05:58:00,1.04743,1.0479,1.04743,1.04784,9067566.0
2007-07-16 05:59:00,1.04773,1.04783,1.04758,1.04783,11185002.0
2007-07-16 06:00:00,1.04784,1.04784,1.04681,1.04768,13260059.0
2007-07-16 06:01:00,1.04764,1.04764,1.04752,1.04755,9400497.0
2007-07-16 06:02:00,1.04752,1.04752,1.04697,1.04697,8108976.0
2007-07-16 06:03:00,1.04717,1.04771,1.04712,1.04764,2793052.0
2007-07-16 06:04:00,1.04767,1.04778,1.04745,1.04745,2352827.0
2007-07-16 06:05:00,1.04752,1.04789,1.04747,1.04775,9459639.0
2007-07-16 06:06:00,1.04783,1.04783,1.04772,1.04775,4907695.0
2007-07-16 06:07:00,1.04771,1.04785,1.04769,1.04785,18292336.0
2007-07-16 06:08:00,1.04791,1.04792,1.04787,1.04792,18785950.0
2007-07-16 06:09:00,1.04769,1.04787,1.04726,1.04787,20264694.0
2007-07-16 06:10:00,1.04783,1.04881,1.04725,1.04881,7222015.0
2007-07-16 06:11:00,1.04881,1.04881,1.04803,1.04828,3572422.0
2007-07-16 06:12:00,1.04814,1.04823,1.04812,1.04823,2317986.0
2007-07-16 06:13:00,1.04829,1.04845,1.04826,1.04826,1507275.0
2007-07-16 06:14:00,1.04821,1.04831,1.04811,1.04827,18679801.0
2007-07-16 06:15:00,1.04833,1.04833,1.04824,1.04825,4441867.0
2007-07-16 06:16:00,1.04809,1.04828,1.04809,1.04827,11959735.0
2007-07-16 06:17:00,1.04827,1.04844,1.04773,1.0483,32574357.0
2007-07-16 06:18:00,1.04835,1.04843,1.04826,1.04843,34867477.0
2007-07-16 06:19:00,1.04849,1.04856,1.04826,1.04844,7451836.0
2007-07-16 06:20:00,1.04836,1.04836,1.04796,1.04824,40478300.0
2007-07-16 06:21:00,1.04831,1.04838,1.04792,1.04792,19667611.0
2007-07-16 06:22:00,1.04796,1.04845,1.0479,1.04841,3325188.0
2007-07-16 06:23:00,1.04839,1.04846,1.04839,1.04844,20978500.0
2007-07-16 06:24:00,1.04849,1.0487,1.04849,1.0487,8570016.0
2007-07-16 06:25:00,1.04867,1.04896,1.04867,1.04875,8668807.0
2007-07-16 06:26:00,1.04879,1.0488,1.04864,1.0488,48249594.0
2007-07-16 06:27:00,1.0489,1.0489,1.04877,1.04882,5506202.0
2007-07-16 06:28:00,1.04876,1.04892,1.04876,1.04892,23458149.0
2007-07-16 06:29:00,1.04881,1.04883,1.04868,1.04879,12451241.0
2007-07-16 06:30:00,1.04851,1.04858,1.04823,1.04823,14313500.0
2007-07-16 06:31:00,1.04836,1.04868,1.04832,1.04858,10580850.0
2007-07-16 06:32:00,1.04851,1.04851,1.0483,1.0483,1911775.0
2007-07-16 06:33:00,1.04831,1.04878,1.04831,1.04878,27939552.0
2007-07-16 06:34:00,1.04867,1.04875,1.04855,1.04855,12832962.0
2007-07-16 06:35:00,1.04842,1.04851,1.04838,1.04851,4765793.0
2007-07-16 06:36:00,1.04848,1.04853,1.04843,1.04853,8038754.0
2007-07-16 06:37:00,1.0484,1.04843,1.04834,1.04843,3010343.0
2007-07-16 06:38:00,1.04847,1.04847,1.0482,1.04833,2744669.0
2007-07-16 06:39:00,1.04832,1.04832,1.04811,1.04831,3199787.0
2007-07-16 06:40:00,1.04828,1.04829,1.04799,1.04808,11514486.0
2007-07-16 06:41:00,1.04806,1.04843,1.04806,1.04834,43958841.0
2007-07-16 06:42:00,1.04824,1.04824,1.04781,1.04793,9486485.0
2007-07-16 06:43:00,1.04795,1.04827,1.04795,1.04819,11937962.0
2007-07-16 06:44:00,1.04823,1.04832,1.04804,1.04819,6067742.0
2007-07-16 06:45:00,1.0482,1.04822,1.04791,1.04791,17509173.0
2007-07-16 06:46:00,1.04797,1.04822,1.04726,1.04813,4481745.0
2007-07-16 06:47:00,1.0483,1.04831,1.0481,1.0481,2464265.0
2007-07-16 06:48:00,1.04798,1.04798,1.0476,1.04787,5456817.0
2007-07-16 06:49:00,1.04794,1.04809,1.04794,1.048,19967305.0
2007-07-16 06:50:00,1.048,1.04805,1.0479,1.04804,14592919.0
2007-07-16 06:51:00,1.04802,1.04809,1.048,1.04806,1786639.0
2007-07-16 06:52:00,1.04805,1.04805,1.04777,1.04777,14700625.0
2007-07-16 06:53:00,1.04773,1.04776,1.04664,1.04776,13645792.0
2007-07-16 06:54:00,1.04791,1.04813,1.04791,1.04807,80833198.0
2007-07-16 06:55:00,1.04816,1.04821,1.04809,1.0482,20594213.0
2007-07-16 06:56:00,1.04828,1.04834,1.0482,1.04832,5837402.0
2007-07-16 06:57:00,1.04836,1.04841,1.04828,1.04837,125754174.0
2007-07-16 06:58:00,1.0484,1.0484,1.04811,1.04835,5629225.0
2007-07-16 06:59:00,1.04826,1.04834,1.04821,1.04827,10496006.0
2007-07-16 07:00:00,1.04826,1.04826,1.04775,1.04781,2254192.0
2007-07-16 07:01:00,1.04789,1.04849,1.04789,1.04844,6510567.0
2007-07-16 07:02:00,1.04834,1.04841,1.04828,1.04837,9110905.0
2007-07-16 07:03:00,1.04831,1.04847,1.04827,1.04847,16840457.0
2007-07-16 07:04:00,1.04854,1.04875,1.04844,1.04875,8056574.0
2007-07-16 07:05:00,1.04874,1.0488,1.04856,1.04859,4236195.0
2007-07-16 07:06:00,1.04856,1.04856,1.04831,1.04831,19622320.0
2007-07-16 07:07:00,1.04852,1.04866,1.04849,1.04866,4133189.0
2007-07-16 07:08:00,1.0486,1.04869,1.04846,1.04846,9548676.0
2007-07-16 07:09:00,1.04838,1.04838,1.04807,1.04813,5576581.0
2007-07-16 07:10:00,1.0481,1.04816,1.04804,1.04815,11283762.0
2007-07-16 07:11:00,1.04806,1.04806,1.04776,1.04806,8194288.0
2007-07-16 07:12:00,1.04817,1.04821,1.04808,1.04818,16690677.0
2007-07-16 07:13:00,1.04821,1.04821,1.0477,1.04818,18519417.0
2007-07-16 07:14:00,1.04813,1.04813,1.04791,1.04791,4909137.0
2007-07-16 07:15:00,1.04783,1.04814,1.04783,1.04814,26830046.0
2007-07-16 07:16:00,1.0482,1.04824,1.04802,1.04812,30181680.0
2007-07-16 07:17:00,1.04798,1.04807,1.04795,1.048,33457652.0
2007-07-16 07:18:00,1.04795,1.04798,1.04765,1.04784,12324417.0
2007-07-16 07:19:00,1.04796,1.04809,1.04792,1.04799,21556436.0
2007-07-16 07:20:00,1.04797,1.04799,1.04785,1.04793,12239743.0
2007-07-16 07:21:00,1.04783,1.04783,1.04755,1.04775,13723524.0
2007-07-16 07:22:00,1.047,1.04815,1.047,1.04803,13589350.0
2007-07-16 07:23:00,1.04799,1.04799,1.04783,1.04783,10890049.0
2007-07-16 07:24:00,1.04787,1.04806,1.0477,1.04806,47266497.0
2007-07-16 07:25:00,1.04796,1.04818,1.04796,1.04815,8399553.0
2007-07-16 07:26:00,1.04806,1.0481,1.0479,1.0479,46751161.0
2007-07-16 07:27:00,1.04768,1.0477,1.04737,1.04737,13808452.0
2007-07-16 07:28:00,1.04742,1.04776,1.04741,1.04776,50298728.0
2007-07-16 07:29:00,1.04768,1.04818,1.04768,1.04818,417690.0
2007-07-16 07:30:00,1.04832,1.0485,1.04832,1.04832,13317623.0
2007-07-16 07:31:00,1.04831,1.0484,1.04827,1.04836,6236485.0
2007-07-16 07:32:00,1.04851,1.04862,1.04759,1.04836,27054302.0
2007-07-16 07:33:00,1.04854,1.04865,1.04854,1.04865,25599898.0
2007-07-16 07:34:00,1.04871,1.04883,1.04871,1.04882,13693253.0
2007-07-16 07:35:00,1.04881,1.04903,1.04881,1.0489,5391573.0
2007-07-16 07:36:00,1.04889,1.04903,1.04887,1.04899,35419123.0
2007-07-16 07:37:00,1.04896,1.04896,1.0489,1.04892,13396758.0
2007-07-16 07:38:00,1.04895,1.049,1.04887,1.049,2135236.0
2007-07-16 07:39:00,1.04904,1.04906,1.04893,1.04899,17583162.0
2007-07-16 07:40:00,1.04905,1.04914,1.04884,1.04884,14547264.0
2007-07-16 07:41:00,1.04893,1.04898,1.04885,1.0489,6276338.0
2007-07-16 07:42:00,1.04891,1.04897,1.0489,1.0489,6931824.0
2007-07-16 07:43:00,1.04877,1.04877,1.04855,1.04862,12779436.0
2007-07-16 07:44:00,1.04869,1.04875,1.04852,1.04865,6169996.0
2007-07-16 07:45:00,1.0486,1.0486,1.0483,1.04857,8296359.0
2007-07-16 07:46:00,1.04867,1.04867,1.04853,1.04859,4098326.0
2007-07-16 07:47:00,1.04854,1.04864,1.04853,1.04853,16469684.0
2007-07-16 07:48:00,1.0485,1.04856,1.04828,1.04837,6583196.0
2007-07-16 07:49:00,1.04842,1.04849,1.04754,1.04838,4941740.0
2007-07-16 07:50:00,1.04838,1.04844,1.04739,1.04832,26582169.0
2007-07-16 07:51:00,1.04815,1.04828,1.04812,1.04816,28472374.0
2007-07-16 07:52:00,1.04828,1.04828,1.04822,1.04822,4102629.0
2007-07-16 07:53:00,1.04833,1.04833,1.04814,1.04814,7642429.0
2007-07-16 07:54:00,1.04835,1.04852,1.04835,1.04846,12556868.0
2007-07-16 07:55:00,1.04851,1.04851,1.04811,1.04811,14164507.0
2007-07-16 07:56:00,1.04825,1.04831,1.04814,1.04814,7998912.0
2007-07-16 07:57:00,1.04811,1.04835,1.04811,1.04826,8244280.0
2007-07-16 07:58:00,1.04827,1.0484,1.04823,1.04832,4260418.0
2007-07-16 07:59:00,1.04839,1.04843,1.04825,1.04825,19343776.0
2007-07-16 08:00:00,1.04826,1.04826,1.04779,1.0479,11258064.0
2007-07-16 08:01:00,1.04784,1.04831,1.04784,1.04828,7180589.0
2007-07-16 08:02:00,1.04808,1.04835,1.04782,1.04816,15525066.0
2007-07-16 08:03:00,1.04825,1.04833,1.04817,1.04833,19788668.0
2007-07-16 08:04:00,1.04834,1.04852,1.04826,1.04846,3999556.0
2007-07-16 08:05:00,1.04851,1.0486,1.04832,1.04839,3994809.0
2007-07-16 08:06:00,1.04818,1.04818,1.04782,1.04796,12058246.0
2007-07-16 08:07:00,1.04797,1.04839,1.04794,1.04839,7755080.0
2007-07-16 08:08:00,1.04839,1.0484,1.04817,1.04832,11561772.0
2007-07-16 08:09:00,1.04846,1.04851,1.04844,1.04845,5437751.0
2007-07-16 08:10:00,1.04829,1.04833,1.04819,1.04819,5071891.0
2007-07-16 08:11:00,1.04815,1.04821,1.04805,1.04821,20804469.0
2007-07-16 08:12:00,1.04757,1.04845,1.04757,1.04809,7139448.0
2007-07-16 08:13:00,1.04809,1.04824,1.048,1.04824,4549771.0
2007-07-16 08:14:00,1.04834,1.04847,1.04834,1.04844,15682020.0
2007-07-16 08:15:00,1.04844,1.04852,1.04835,1.04835,3737013.0
2007-07-16 08:16:00,1.0484,1.0484,1.04805,1.04836,28116909.0
2007-07-16 08:17:00,1.04839,1.04852,1.04839,1.04852,106413336.0
2007-07-16 08:18:00,1.0485,1.04854,1.04839,1.04844,27243550.0
2007-07-16 08:19:00,1.04845,1.04845,1.04737,1.04737,14912339.0
2007-07-16 08:20:00,1.04832,1.04835,1.0481,1.04827,8680734.0
2007-07-16 08:21:00,1.04837,1.04856,1.04826,1.04856,14093063.0
2007-07-16 08:22:00,1.04857,1.04857,1.04845,1.04856,13131764.0
2007-07-16 08:23:00,1.04854,1.04863,1.04854,1.04858,14665258.0
2007-07-16 08:24:00,1.04853,1.04853,1.04836,1.0484,10908855.0
2007-07-16 08:25:00,1.0484,1.0486,1.0484,1.0486,7755392.0
2007-07-16 08:26:00,1.04865,1.04866,1.0484,1.04852,38570675.0
2007-07-16 08:27:00,1.04845,1.04859,1.04843,1.04851,9140142.0
2007-07-16 08:28:00,1.04846,1.04865,1.04748,1.04865,2861291.0
2007-07-16 08:29:00,1.0486,1.04872,1.04855,1.04872,16307263.0
2007-07-16 08:30:00,1.04855,1.04875,1.04855,1.04861,2445090.0
2007-07-16 08:31:00,1.04854,1.04864,1.04854,1.04863,31077885.0
2007-07-16 08:32:00,1.04863,1.04863,1.04849,1.0486,7558521.0
2007-07-16 08:33:00,1.04859,1.04861,1.04854,1.04854,8046085.0
2007-07-16 08:34:00,1.04855,1.04862,1.04841,1.04862,27621182.0
2007-07-16 08:35:00,1.04864,1.04866,1.04842,1.04866,9453870.0
2007-07-16 08:36:00,1.04862,1.04868,1.04841,1.04841,24818474.0
2007-07-16 08:37:00,1.04842,1.04846,1.0482,1.0482,23823695.0
2007-07-16 08:38:00,1.04828,1.04847,1.04828,1.04837,7434877.0
2007-07-16 08:39:00,1.04833,1.04843,1.04812,1.04843,13695487.0
2007-07-16 08:40:00,1.04844,1.04853,1.04831,1.04853,2230228.0
2007-07-16 08:41:00,1.04864,1.04875,1.04864,1.0487,1833150.0
2007-07-16 08:42:00,1.04871,1.04882,1.04871,1.04876,12352724.0
2007-07-16 08:43:00,1.04878,1.04878,1.04861,1.04868,17598389.0
2007-07-16 08:44:00,1.0487,1.04885,1.04868,1.04885,7409174.0
2007-07-16 08:45:00,1.04886,1.04887,1.04868,1.04887,4804069.0
2007-07-16 08:46:00,1.04881,1.0489,1.04876,1.04886,10688786.0
2007-07-16 08:47:00,1.04872,1.04872,1.04839,1.04854,2905661.0
2007-07-16 08:48:00,1.04859,1.04913,1.04859,1.04913,56676457.0
2007-07-16 08:49:00,1.0491,1.04918,1.04907,1.04915,17682204.0
2007-07-16 08:50:00,1.0493,1.04939,1.04915,1.04915,12025768.0
2007-07-16 08:51:00,1.04921,1.04931,1.04905,1.04926,8158637.0
2007-07-16 08:52:00,1.04919,1.04919,1.04893,1.04893,13173274.0
2007-07-16 08:53:00,1.04908,1.04908,1.04881,1.04893,18996139.0
2007-07-16 08:54:00,1.04896,1.04904,1.04892,1.04895,3446578.0
2007-07-16 08:55:00,1.04908,1.0491,1.04888,1.04909,17932119.0
2007-07-16 08:56:00,1.049,1.04907,1.0488,1.0488,5805524.0
2007-07-16 08:57:00,1.04876,1.04894,1.04876,1.04894,17772102.0
2007-07-16 08:58:00,1.04889,1.04889,1.04868,1.04881,28949079.0
2007-07-16 08:59:00,1.04877,1.04882,1.04864,1.04864,5582751.0
2007-07-16 09:00:00,1.04839,1.04865,1.04839,1.04865,11626100.0
2007-07-16 09:01:00,1.04869,1.04869,1.04842,1.04847,40685482.0
2007-07-16 09:02:00,1.04841,1.04841,1.04826,1.04826,18624990.0
2007-07-16 09:03:00,1.04837,1.04844,1.04827,1.04834,13946173.0
2007-07-16 09:04:00,1.04837,1.04843,1.04742,1.04843,12482833.0
2007-07-16 09:05:00,1.04843,1.04847,1.04836,1.04847,4491576.0
2007-07-16 09:06:00,1.04845,1.04853,1.04837,1.04849,24781751.0
2007-07-16 09:07:00,1.04856,1.0487,1.04854,1.0487,13267256.0
2007-07-16 09:08:00,1.04864,1.04864,1.04843,1.04843,2030500.0
2007-07-16 09:09:00,1.04836,1.04838,1.0483,1.04834,5840462.0
2007-07-16 09:10:00,1.04841,1.04852,1.04837,1.04852,5513075.0
2007-07-16 09:11:00,1.0485,1.04861,1.04847,1.04847,31166992.0
2007-07-16 09:12:00,1.04849,1.04849,1.04827,1.04827,3460197.0
2007-07-16 09:13:00,1.04838,1.04838,1.04816,1.04818,19772063.0
2007-07-16 09:14:00,1.04812,1.04818,1.04805,1.04818,14067591.0
2007-07-16 09:15:00,1.0482,1.04837,1.0482,1.04824,49682452.0
2007-07-16 09:16:00,1.04819,1.0483,1.04817,1.0483,4897874.0
2007-07-16 09:17:00,1.04835,1.04845,1.04833,1.04845,82727936.0
2007-07-16 09:18:00,1.04836,1.04836,1.04817,1.04833,7878893.0
2007-07-16 09:19:00,1.04839,1.04844,1.04831,1.04844,30491085.0
2007-07-16 09:20:00,1.04836,1.04837,1.0483,1.04834,3839758.0
2007-07-16 09:21:00,1.0483,1.0483,1.0482,1.04822,5069921.0
2007-07-16 09:22:00,1.04827,1.04827,1.04807,1.0481,4348441.0
2007-07-16 09:23:00,1.0483,1.04836,1.04828,1.04835,14263495.0
2007-07-16 09:24:00,1.04841,1.04867,1.04841,1.04867,5520510.0
2007-07-16 09:25:00,1.04862,1.04872,1.04862,1.04869,11207098.0
2007-07-16 09:26:00,1.04866,1.04869,1.0485,1.04869,6255923.0
2007-07-16 09:27:00,1.04868,1.04878,1.04863,1.04872,51268093.0
2007-07-16 09:28:00,1.04854,1.04863,1.04847,1.04847,35961752.0
2007-07-16 09:29:00,1.04844,1.04867,1.04763,1.0486,7088896.0
2007-07-16 09:30:00,1.0487,1.04878,1.04863,1.04863,7033952.0
2007-07-16 09:31:00,1.04881,1.04896,1.0488,1.04896,14431780.0
2007-07-16 09:32:00,1.04884,1.04906,1.04884,1.04906,35154411.0
2007-07-16 09:33:00,1.04902,1.04903,1.04886,1.04886,13281924.0
2007-07-16 09:34:00,1.04904,1.04904,1.04889,1.04891,8168497.0
2007-07-16 09:35:00,1.04901,1.04911,1.04894,1.04905,7449926.0
2007-07-16 09:36:00,1.04898,1.04912,1.04898,1.04906,6218582.0
2007-07-16 09:37:00,1.04906,1.04919,1.04901,1.04916,7337830.0
2007-07-16 09:38:00,1.04917,1.04917,1.04904,1.04917,15871582.0
2007-07-16 09:39:00,1.04912,1.0493,1.04897,1.0493,16355286.0
2007-07-16 09:40:00,1.04929,1.04939,1.04908,1.04908,27043751.0
2007-07-16 09:41:00,1.04912,1.04919,1.04901,1.04901,6637885.0
2007-07-16 09:42:00,1.04906,1.04907,1.04888,1.04892,9432511.0
2007-07-16 09:43:00,1.04884,1.04886,1.04842,1.04878,12855600.0
2007-07-16 09:44:00,1.04865,1.04865,1.04842,1.0485,45105695.0
2007-07-16 09:45:00,1.04842,1.04852,1.04839,1.04839,13236879.0
2007-07-16 09:46:00,1.04833,1.04846,1.04825,1.04825,10640326.0
2007-07-16 09:47:00,1.04822,1.04833,1.04809,1.04831,5275109.0
2007-07-16 09:48:00,1.04835,1.04838,1.04827,1.04828,10823211.0
2007-07-16 09:49:00,1.04832,1.04832,1.04805,1.04805,14112861.0
2007-07-16 09:50:00,1.04819,1.04855,1.04819,1.04855,16547527.0
2007-07-16 09:51:00,1.04871,1.04881,1.04866,1.04875,10352209.0
2007-07-16 09:52:00,1.04879,1.04884,1.04876,1.04876,14281573.0
2007-07-16 09:53:00,1.04882,1.04887,1.04867,1.04878,17532075.0
2007-07-16 09:54:00,1.04893,1.049,1.04893,1.04894,9604441.0
2007-07-16 09:55:00,1.04882,1.04884,1.04872,1.04873,61974455.0
2007-07-16 09:56:00,1.04871,1.04871,1.04837,1.04867,2563996.0
2007-07-16 09:57:00,1.04864,1.04864,1.04844,1.04853,4045457.0
2007-07-16 09:58:00,1.0484,1.04855,1.04836,1.04855,19004599.0
2007-07-16 09:59:00,1.04865,1.04865,1.04847,1.04847,37156540.0
2007-07-16 10:00:00,1.04838,1.04838,1.04827,1.04835,56785662.0
2007-07-16 10:01:00,1.04832,1.04832,1.04803,1.04807,2800539.0
2007-07-16 10:02:00,1.04822,1.04822,1.04811,1.04813,7942435.0
2007-07-16 10:03:00,1.04813,1.04813,1.04795,1.04799,3943758.0
2007-07-16 10:04:00,1.04791,1.04791,1.04764,1.04773,10261802.0
2007-07-16 10:05:00,1.04768,1.04768,1.04754,1.04762,11720258.0
2007-07-16 10:06:00,1.04749,1.04757,1.04732,1.04732,17000672.0
2007-07-16 10:07:00,1.04729,1.04729,1.04714,1.04714,5602520.0
2007-07-16 10:08:00,1.04722,1.04731,1.04716,1.0473,2160851.0
2007-07-16 10:09:00,1.04713,1.0474,1.04712,1.04715,42596485.0
2007-07-16 10:10:00,1.04728,1.04732,1.04725,1.0473,8669516.0
2007-07-16 10:11:00,1.04716,1.04745,1.04626,1.04745,22721606.0
2007-07-16 10:12:00,1.04741,1.04751,1.04731,1.04751,28841048.0
2007-07-16 10:13:00,1.04753,1.04769,1.04743,1.04769,9261388.0
2007-07-16 10:14:00,1.04773,1.04777,1.04763,1.04777,8582618.0
2007-07-16 10:15:00,1.04781,1.0479,1.0477,1.0478,5659333.0
2007-07-16 10:16:00,1.04785,1.04785,1.04765,1.04785,19239876.0
2007-07-16 10:17:00,1.04782,1.04802,1.04776,1.04802,24342446.0
2007-07-16 10:18:00,1.04804,1.0481,1.04801,1.04801,33084490.0
2007-07-16 10:19:00,1.04798,1.04806,1.04798,1.04805,28570535.0
2007-07-16 10:20:00,1.04804,1.04816,1.04803,1.04816,32802479.0
2007-07-16 10:21:00,1.0481,1.0481,1.04785,1.04793,3352373.0
2007-07-16 10:22:00,1.04807,1.04811,1.048,1.04811,47411136.0
2007-07-16 10:23:00,1.04813,1.0482,1.04807,1.04812,8630800.0
2007-07-16 10:24:00,1.04816,1.04819,1.04811,1.04816,21544534.0
2007-07-16 10:25:00,1.04819,1.04837,1.04817,1.04837,35053895.0
2007-07-16 10:26:00,1.04845,1.04863,1.04836,1.04859,7213448.0
2007-07-16 10:27:00,1.04862,1.04863,1.04861,1.04863,12353097.0
2007-07-16 10:28:00,1.0485,1.04858,1.04836,1.04858,12651754.0
2007-07-16 10:29:00,1.04851,1.04866,1.04849,1.04866,5590211.0
2007-07-16 10:30:00,1.04841,1.0488,1.04841,1.04876,14611303.0
2007-07-16 10:31:00,1.04872,1.04882,1.04868,1.04882,19128842.0
2007-07-16 10:32:00,1.04884,1.04884,1.04862,1.04862,12263020.0
2007-07-16 10:33:00,1.04863,1.04873,1.04852,1.04873,67460770.0
2007-07-16 10:34:00,1.04874,1.04879,1.04817,1.04866,14385925.0
2007-07-16 10:35:00,1.04874,1.04877,1.04859,1.04872,21044611.0
2007-07-16 10:36:00,1.04852,1.0488,1.04852,1.0488,19810681.0
2007-07-16 10:37:00,1.04886,1.04889,1.04873,1.04873,8455939.0
2007-07-16 10:38:00,1.04876,1.04915,1.04876,1.04915,22643352.0
2007-07-16 10:39:00,1.04903,1.04923,1.04816,1.04902,7795364.0
2007-07-16 10:40:00,1.04889,1.04889,1.04866,1.04874,22662476.0
2007-07-16 10:41:00,1.04881,1.0489,1.04873,1.0489,13516822.0
2007-07-16 10:42:00,1.04876,1.04886,1.04874,1.04881,23583758.0
2007-07-16 10:43:00,1.04844,1.0488,1.04844,1.0488,24489043.0
2007-07-16 10:44:00,1.04888,1.04893,1.04876,1.04882,3770281.0
2007-07-16 10:45:00,1.04896,1.04912,1.04887,1.04908,7201837.0
2007-07-16 10:46:00,1.04923,1.04949,1.04902,1.04949,13623624.0
2007-07-16 10:47:00,1.04938,1.04938,1.04897,1.04923,6870070.0
2007-07-16 10:48:00,1.04934,1.04947,1.04932,1.04947,15577770.0
2007-07-16 10:49:00,1.0495,1.04962,1.04945,1.04953,4258736.0
2007-07-16 10:50:00,1.04955,1.04958,1.04949,1.04951,25310781.0
2007-07-16 10:51:00,1.04948,1.04966,1.04947,1.04957,13991080.0
2007-07-16 10:52:00,1.04963,1.04971,1.04962,1.04971,18278447.0
2007-07-16 10:53:00,1.04977,1.04981,1.04966,1.04966,4811841.0
2007-07-16 10:54:00,1.04958,1.04958,1.04943,1.04954,9631831.0
2007-07-16 10:55:00,1.04945,1.04957,1.04927,1.04943,60490279.0
2007-07-16 10:56:00,1.04947,1.04947,1.04924,1.04946,14560248.0
2007-07-16 10:57:00,1.04943,1.04948,1.04933,1.04948,4657481.0
2007-07-16 10:58:00,1.04948,1.04957,1.04929,1.0495,26708072.0
2007-07-16 10:59:00,1.0495,1.04958,1.04947,1.04949,5401053.0
2007-07-16 11:00:00,1.04953,1.04953,1.04918,1.04918,2868226.0
2007-07-16 11:01:00,1.04916,1.04916,1.04888,1.04906,13809134.0
2007-07-16 11:02:00,1.04911,1.04915,1.04899,1.04905,5746547.0
2007-07-16 11:03:00,1.04897,1.04897,1.04874,1.04882,17308824.0
2007-07-16 11:04:00,1.04877,1.04877,1.04849,1.04858,6580805.0
2007-07-16 11:05:00,1.04862,1.04902,1.04862,1.04902,24202866.0
2007-07-16 11:06:00,1.04884,1.04905,1.04869,1.04869,4605511.0
2007-07-16 11:07:00,1.04877,1.04885,1.04871,1.04871,7815587.0
2007-07-16 11:08:00,1.04869,1.04881,1.04863,1.04881,13929673.0
2007-07-16 11:09:00,1.04896,1.04928,1.04896,1.04928,18233503.0
2007-07-16 11:10:00,1.0493,1.04941,1.0493,1.04938,3463365.0
2007-07-16 11:11:00,1.0493,1.04944,1.04888,1.04937,44222749.0
2007-07-16 11:12:00,1.04934,1.04943,1.0493,1.04943,9103927.0
2007-07-16 11:13:00,1.04939,1.04945,1.04879,1.04945,44931661.0
2007-07-16 11:14:00,1.04939,1.04978,1.04939,1.04978,4093687.0
2007-07-16 11:15:00,1.04977,1.04977,1.04871,1.04946,37503922.0
2007-07-16 11:16:00,1.04935,1.0497,1.04935,1.0497,9494525.0
2007-07-16 11:17:00,1.04966,1.04971,1.04964,1.0497,8066463.0
2007-07-16 11:18:00,1.04959,1.04969,1.04959,1.0496,68935918.0
2007-07-16 11:19:00,1.04959,1.04975,1.04941,1.04975,14548741.0
2007-07-16 11:20:00,1.04974,1.04983,1.04879,1.0498,50404671.0
2007-07-16 11:21:00,1.04987,1.04999,1.04893,1.04986,11172175.0
2007-07-16 11:22:00,1.04978,1.04996,1.04963,1.04985,54478614.0
2007-07-16 11:23:00,1.04981,1.04991,1.04979,1.04983,74989247.0
2007-07-16 11:24:00,1.0498,1.04981,1.04959,1.04976,3032607.0
2007-07-16 11:25:00,1.0499,1.04997,1.04982,1.04985,9926784.0
2007-07-16 11:26:00,1.04972,1.04972,1.04959,1.0496,36078398.0
2007-07-16 11:27:00,1.04957,1.0497,1.04944,1.04944,4856820.0
2007-07-16 11:28:00,1.0497,1.04973,1.04954,1.04954,16066253.0
2007-07-16 11:29:00,1.04947,1.04947,1.04927,1.04927,23394216.0
2007-07-16 11:30:00,1.04921,1.04921,1.04893,1.04893,19600754.0
2007-07-16 11:31:00,1.04885,1.04892,1.04872,1.04892,6497736.0
2007-07-16 11:32:00,1.04893,1.04902,1.04883,1.04902,65410335.0
2007-07-16 11:33:00,1.04895,1.04898,1.04877,1.04877,8512944.0
2007-07-16 11:34:00,1.04887,1.04887,1.0487,1.0488,32075151.0
2007-07-16 11:35:00,1.04888,1.04906,1.04888,1.04906,5637862.0
2007-07-16 11:36:00,1.04895,1.04895,1.04867,1.04867,47263306.0
2007-07-16 11:37:00,1.04859,1.04874,1.04858,1.04867,30877181.0
2007-07-16 11:38:00,1.04866,1.04908,1.04866,1.04904,19466224.0
2007-07-16 11:39:00,1.04898,1.04898,1.04882,1.04891,4830605.0
2007-07-16 11:40:00,1.04901,1.04917,1.04901,1.04917,14030221.0
2007-07-16 11:41:00,1.04923,1.0493,1.04895,1.04923,9176087.0
2007-07-16 11:42:00,1.04909,1.04909,1.04892,1.04899,6863248.0
2007-07-16 11:43:00,1.04902,1.04915,1.04901,1.04915,3898454.0
2007-07-16 11:44:00,1.04918,1.04945,1.04918,1.04945,7860753.0
2007-07-16 11:45:00,1.0496,1.04974,1.0496,1.04974,10295041.0
2007-07-16 11:46:00,1.04973,1.04973,1.0496,1.04965,1550115.0
2007-07-16 11:47:00,1.04966,1.04976,1.04964,1.04976,58263376.0
2007-07-16 11:48:00,1.04971,1.04977,1.04919,1.04977,31443113.0
2007-07-16 11:49:00,1.04965,1.04968,1.04951,1.04952,2031377.0
2007-07-16 11:50:00,1.04954,1.04964,1.04953,1.04953,8165177.0
2007-07-16 11:51:00,1.04951,1.04951,1.04938,1.04948,18284051.0
2007-07-16 11:52:00,1.04943,1.04943,1.04837,1.04926,13345622.0
2007-07-16 11:53:00,1.04912,1.0492,1.04884,1.0492,2816408.0
2007-07-16 11:54:00,1.04922,1.04936,1.04921,1.04921,1963114.0
2007-07-16 11:55:00,1.0492,1.04939,1.04831,1.04935,4791171.0
2007-07-16 11:56:00,1.04941,1.04942,1.04921,1.04933,33690180.0
2007-07-16 11:57:00,1.04923,1.04929,1.04917,1.04929,3158980.0
2007-07-16 11:58:00,1.04932,1.04946,1.04926,1.04942,16088557.0
2007-07-16 11:59:00,1.04941,1.04953,1.04926,1.04951,23046167.0
2007-07-16 12:00:00,1.04961,1.04961,1.04948,1.04957,6109646.0
2007-07-16 12:01:00,1.04962,1.04965,1.0495,1.04962,12265704.0
2007-07-16 12:02:00,1.04967,1.04969,1.04921,1.04962,88001330.0
2007-07-16 12:03:00,1.04963,1.04981,1.04963,1.04977,25974349.0
2007-07-16 12:04:00,1.04978,1.04978,1.04964,1.04971,16311823.0
2007-07-16 12:05:00,1.04976,1.04976,1.0496,1.04964,27983252.0
2007-07-16 12:06:00,1.04948,1.04954,1.04931,1.04951,5285361.0
2007-07-16 12:07:00,1.0496,1.04985,1.0496,1.04985,2359143.0
2007-07-16 12:08:00,1.04988,1.04991,1.04985,1.04989,8132898.0
2007-07-16 12:09:00,1.04981,1.04981,1.04952,1.04952,60727310.0
2007-07-16 12:10:00,1.04952,1.04983,1.04952,1.04983,39692875.0
2007-07-16 12:11:00,1.04986,1.04996,1.04983,1.04996,4156967.0
2007-07-16 12:12:00,1.04988,1.05008,1.04988,1.04993,5635049.0
2007-07-16 12:13:00,1.04989,1.04989,1.04976,1.04979,25916416.0
2007-07-16 12:14:00,1.04977,1.04981,1.04967,1.04967,38857802.0
2007-07-16 12:15:00,1.04964,1.04977,1.04958,1.04958,25254834.0
2007-07-16 12:16:00,1.04946,1.04956,1.04923,1.04956,15710762.0
2007-07-16 12:17:00,1.04957,1.04957,1.0487,1.04919,6218750.0
2007-07-16 12:18:00,1.04908,1.04947,1.04908,1.04946,31151064.0
2007-07-16 12:19:00,1.04954,1.04985,1.04886,1.04982,6669839.0
2007-07-16 12:20:00,1.04991,1.04994,1.04984,1.04994,4116142.0
2007-07-16 12:21:00,1.04981,1.04992,1.04978,1.04981,2085184.0
2007-07-16 12:22:00,1.04982,1.04983,1.0497,1.0497,11588584.0
2007-07-16 12:23:00,1.04974,1.04975,1.04963,1.04975,8316788.0
2007-07-16 12:24:00,1.0498,1.04989,1.0497,1.0497,9274291.0
2007-07-16 12:25:00,1.04975,1.04995,1.04968,1.04985,21448467.0
2007-07-16 12:26:00,1.05005,1.05023,1.05005,1.05021,7471904.0
2007-07-16 12:27:00,1.05025,1.05032,1.05008,1.05032,16510315.0
2007-07-16 12:28:00,1.05032,1.05032,1.0501,1.05012,8657976.0
2007-07-16 12:29:00,1.05009,1.05009,1.04989,1.04991,6202364.0
2007-07-16 12:30:00,1.04986,1.04999,1.04986,1.04996,17882959.0
2007-07-16 12:31:00,1.04986,1.04986,1.04965,1.04966,20519663.0
2007-07-16 12:32:00,1.04975,1.04984,1.04974,1.04975,18547665.0
2007-07-16 12:33:00,1.04973,1.04987,1.04973,1.04979,6212783.0
2007-07-16 12:34:00,1.04993,1.05011,1.04991,1.05011,32026389.0
2007-07-16 12:35:00,1.05016,1.05024,1.05016,1.05023,13725331.0
2007-07-16 12:36:00,1.05018,1.05018,1.05002,1.05005,5849065.0
2007-07-16 12:37:00,1.04997,1.04997,1.0498,1.04988,7131949.0
2007-07-16 12:38:00,1.04987,1.05005,1.04987,1.05,34735503.0
2007-07-16 12:39:00,1.04995,1.05011,1.0499,1.05006,33817626.0
2007-07-16 12:40:00,1.05012,1.05012,1.04995,1.05007,92968640.0
2007-07-16 12:41:00,1.05004,1.05014,1.04997,1.05014,14297515.0
2007-07-16 12:42:00,1.05004,1.0501,1.04993,1.04998,5004320.0
2007-07-16 12:43:00,1.04996,1.04999,1.04991,1.04996,1991200.0
2007-07-16 12:44:00,1.04996,1.05002,1.04974,1.05002,22328314.0
2007-07-16 12:45:00,1.0499,1.05011,1.04985,1.05011,14130756.0
2007-07-16 12:46:00,1.05004,1.05023,1.05004,1.05017,4618017.0
2007-07-16 12:47:00,1.05015,1.05028,1.05007,1.05028,38113454.0
2007-07-16 12:48:00,1.05029,1.05039,1.05024,1.05024,5737835.0
2007-07-16 12:49:00,1.05014,1.05014,1.04977,1.04986,78470862.0
2007-07-16 12:50:00,1.04993,1.05036,1.04993,1.05005,26844320.0
2007-07-16 12:51:00,1.0501,1.05017,1.04982,1.04982,12927183.0
2007-07-16 12:52:00,1.04993,1.05028,1.04993,1.05014,14418620.0
2007-07-16 12:53:00,1.05005,1.05005,1.04988,1.04988,14664821.0
2007-07-16 12:54:00,1.0499,1.04998,1.04982,1.04986,62693523.0
2007-07-16 12:55:00,1.04981,1.04993,1.04981,1.04992,25615885.0
2007-07-16 12:56:00,1.04992,1.05001,1.04986,1.04996,3126762.0
2007-07-16 12:57:00,1.04989,1.05007,1.04989,1.05007,3713802.0
2007-07-16 12:58:00,1.05006,1.05006,1.04979,1.04998,14448879.0
2007-07-16 12:59:00,1.05009,1.05019,1.04965,1.05017,19274482.0
2007-07-16 13:00:00,1.05023,1.0503,1.04999,1.0503,28969172.0
2007-07-16 13:01:00,1.05024,1.05029,1.04953,1.04953,7933701.0
2007-07-16 13:02:00,1.05023,1.05053,1.05023,1.05053,20583861.0
2007-07-16 13:03:00,1.05065,1.05103,1.05065,1.05074,7109816.0
2007-07-16 13:04:00,1.05069,1.05085,1.05068,1.05085,34546225.0
2007-07-16 13:05:00,1.0509,1.05096,1.05085,1.05085,18468901.0
2007-07-16 13:06:00,1.0508,1.0508,1.05056,1.05059,5538223.0
2007-07-16 13:07:00,1.05064,1.05066,1.05056,1.05064,21547229.0
2007-07-16 13:08:00,1.05061,1.05072,1.05057,1.05072,14675761.0
2007-07-16 13:09:00,1.05074,1.05074,1.05063,1.05063,20002627.0
2007-07-16 13:10:00,1.05075,1.0509,1.05075,1.05088,29484977.0
2007-07-16 13:11:00,1.05086,1.05095,1.05075,1.05092,7554494.0
2007-07-16 13:12:00,1.05094,1.05094,1.0507,1.0508,8679761.0
2007-07-16 13:13:00,1.05082,1.0509,1.0507,1.0507,4364223.0
2007-07-16 13:14:00,1.05073,1.05078,1.05055,1.05071,7307643.0
2007-07-16 13:15:00,1.0507,1.05077,1.05067,1.05072,8858786.0
2007-07-16 13:16:00,1.05081,1.05082,1.05061,1.05067,4229344.0
2007-07-16 13:17:00,1.05078,1.05081,1.05074,1.05074,13994722.0
2007-07-16 13:18:00,1.05079,1.05081,1.05065,1.05078,3681740.0
2007-07-16 13:19:00,1.05079,1.05093,1.05079,1.05087,18035551.0
2007-07-16 13:20:00,1.05079,1.05091,1.05079,1.05088,45831359.0
2007-07-16 13:21:00,1.05099,1.05117,1.05092,1.05106,1271120.0
2007-07-16 13:22:00,1.05107,1.05121,1.05092,1.05109,1919798.0
2007-07-16 13:23:00,1.05099,1.05114,1.05069,1.05069,8736647.0
2007-07-16 13:24:00,1.05097,1.05097,1.05085,1.05086,8633802.0
2007-07-16 13:25:00,1.05086,1.05086,1.05067,1.05081,14692666.0
2007-07-16 13:26:00,1.05076,1.05082,1.05067,1.05082,6853880.0
2007-07-16 13:27:00,1.05068,1.0508,1.05067,1.05067,2049579.0
2007-07-16 13:28:00,1.05062,1.05073,1.05054,1.05073,16612788.0
2007-07-16 13:29:00,1.05071,1.05092,1.05071,1.05088,3415179.0
2007-07-16 13:30:00,1.05077,1.05095,1.05065,1.05079,20778493.0
2007-07-16 13:31:00,1.05086,1.05086,1.05064,1.05069,3497428.0
2007-07-16 13:32:00,1.0503,1.05071,1.0503,1.05062,15152207.0
2007-07-16 13:33:00,1.05063,1.05075,1.0506,1.05075,8719848.0
2007-07-16 13:34:00,1.05084,1.05084,1.05068,1.05074,15663526.0
2007-07-16 13:35:00,1.05077,1.05086,1.05064,1.05086,7727774.0
2007-07-16 13:36:00,1.05097,1.0511,1.05003,1.05073,18169683.0
2007-07-16 13:37:00,1.05102,1.0512,1.05102,1.05108,30669953.0
2007-07-16 13:38:00,1.05113,1.05113,1.05091,1.05091,7608307.0
2007-07-16 13:39:00,1.05113,1.05128,1.05098,1.05123,1993256.0
2007-07-16 13:40:00,1.05106,1.0512,1.05094,1.05106,6262005.0
2007-07-16 13:41:00,1.05104,1.05118,1.05103,1.05103,4574278.0
2007-07-16 13:42:00,1.05106,1.05106,1.05074,1.05095,13815043.0
2007-07-16 13:43:00,1.05081,1.05082,1.05063,1.05082,4263868.0
2007-07-16 13:44:00,1.05098,1.0511,1.05095,1.05096,9354363.0
2007-07-16 13:45:00,1.05101,1.05112,1.05094,1.05104,4365012.0
2007-07-16 13:46:00,1.05095,1.05095,1.05081,1.05082,5897813.0
2007-07-16 13:47:00,1.05082,1.05082,1.05059,1.05061,11169424.0
2007-07-16 13:48:00,1.0497,1.05099,1.0497,1.05099,31914010.0
2007-07-16 13:49:00,1.05085,1.05085,1.05052,1.05052,7431944.0
2007-07-16 13:50:00,1.0506,1.05068,1.04964,1.05056,13815064.0
2007-07-16 13:51:00,1.05069,1.05072,1.05057,1.05072,22447656.0
2007-07-16 13:52:00,1.05078,1.05091,1.0507,1.0507,11189131.0
2007-07-16 13:53:00,1.0507,1.051,1.0507,1.05098,23020882.0
2007-07-16 13:54:00,1.05106,1.05109,1.05091,1.05098,26095484.0
2007-07-16 13:55:00,1.05094,1.05107,1.05089,1.05093,61940792.0
2007-07-16 13:56:00,1.0508,1.0508,1.05038,1.05038,4343111.0
2007-07-16 13:57:00,1.05054,1.05061,1.05042,1.05042,4983577.0
2007-07-16 13:58:00,1.05041,1.05048,1.05037,1.05037,2282305.0
2007-07-16 13:59:00,1.05048,1.05058,1.05048,1.05056,3408273.0
2007-07-16 14:00:00,1.05048,1.05048,1.05025,1.05025,8198532.0
2007-07-16 14:01:00,1.05044,1.05048,1.05036,1.05048,9584420.0
2007-07-16 14:02:00,1.05044,1.05044,1.05025,1.05025,51085132.0
2007-07-16 14:03:00,1.0501,1.05022,1.05007,1.05013,40498843.0
2007-07-16 14:04:00,1.05014,1.0502,1.05009,1.0502,10923195.0
2007-07-16 14:05:00,1.05024,1.05036,1.05024,1.05027,5799777.0
2007-07-16 14:06:00,1.05037,1.0504,1.05015,1.0504,11220988.0
2007-07-16 14:07:00,1.05044,1.05044,1.05025,1.05033,3808273.0
2007-07-16 14:08:00,1.05021,1.05032,1.05019,1.05027,8881637.0
2007-07-16 14:09:00,1.05025,1.05041,1.05025,1.05033,12710070.0
2007-07-16 14:10:00,1.05029,1.05034,1.05022,1.05026,5704631.0
2007-07-16 14:11:00,1.05023,1.05023,1.0493,1.05016,5731326.0
2007-07-16 14:12:00,1.05021,1.05021,1.04991,1.05013,27688728.0
2007-07-16 14:13:00,1.05019,1.05024,1.05004,1.05007,12882923.0
2007-07-16 14:14:00,1.05008,1.05008,1.04972,1.04972,9969412.0
2007-07-16 14:15:00,1.04943,1.0496,1.04943,1.04947,4456851.0
2007-07-16 14:16:00,1.04944,1.04944,1.04933,1.04933,24295554.0
2007-07-16 14:17:00,1.04937,1.04957,1.04927,1.04957,12296774.0
2007-07-16 14:18:00,1.04954,1.04954,1.04925,1.0493,5730855.0
2007-07-16 14:19:00,1.04932,1.04944,1.04917,1.04917,8542859.0
2007-07-16 14:20:00,1.04906,1.04922,1.04865,1.04922,5430078.0
2007-07-16 14:21:00,1.04931,1.04938,1.04925,1.04938,918258.0
2007-07-16 14:22:00,1.04934,1.04947,1.04929,1.04947,8202835.0
2007-07-16 14:23:00,1.04949,1.04949,1.04937,1.04944,4250568.0
2007-07-16 14:24:00,1.04939,1.04962,1.04939,1.04962,11856029.0
2007-07-16 14:25:00,1.04963,1.04974,1.04956,1.04974,18641081.0
2007-07-16 14:26:00,1.04965,1.04977,1.04962,1.04963,7374257.0
2007-07-16 14:27:00,1.04963,1.04963,1.04919,1.04919,14777257.0
2007-07-16 14:28:00,1.04919,1.04963,1.04919,1.0496,10378776.0
2007-07-16 14:29:00,1.04957,1.04982,1.04957,1.04982,60673749.0
2007-07-16 14:30:00,1.04991,1.04991,1.04971,1.04972,5092743.0
2007-07-16 14:31:00,1.04974,1.04974,1.04871,1.04958,26837539.0
2007-07-16 14:32:00,1.04962,1.04962,1.04933,1.04933,61147930.0
2007-07-16 14:33:00,1.04953,1.04968,1.0495,1.04968,45129621.0
2007-07-16 14:34:00,1.04963,1.04969,1.04951,1.04951,25228970.0
2007-07-16 14:35:00,1.04963,1.0497,1.04955,1.04956,4733467.0
2007-07-16 14:36:00,1.04964,1.04973,1.04953,1.04973,10778952.0
2007-07-16 14:37:00,1.04969,1.0497,1.04955,1.04959,15194668.0
2007-07-16 14:38:00,1.04952,1.04962,1.04937,1.04962,11840255.0
2007-07-16 14:39:00,1.04967,1.04968,1.04951,1.04967,6942055.0
2007-07-16 14:40:00,1.0496,1.04973,1.0496,1.04968,13433833.0
2007-07-16 14:41:00,1.0498,1.0498,1.0496,1.0497,19480420.0
2007-07-16 14:42:00,1.04967,1.04967,1.04858,1.04951,4618858.0
2007-07-16 14:43:00,1.04943,1.04957,1.04929,1.04952,4961914.0
2007-07-16 14:44:00,1.0496,1.04971,1.04959,1.04959,10480987.0
2007-07-16 14:45:00,1.04959,1.04962,1.04941,1.04961,32505590.0
2007-07-16 14:46:00,1.04955,1.04958,1.04907,1.04955,7113898.0
2007-07-16 14:47:00,1.0495,1.0495,1.04911,1.04936,9820861.0
2007-07-16 14:48:00,1.0493,1.04944,1.04907,1.04913,11438552.0
2007-07-16 14:49:00,1.04906,1.04956,1.04906,1.04956,2372187.0
2007-07-16 14:50:00,1.04964,1.04968,1.0495,1.04955,7190115.0
2007-07-16 14:51:00,1.04967,1.04967,1.04932,1.04953,56544132.0
2007-07-16 14:52:00,1.04942,1.04947,1.04928,1.04938,33344858.0
2007-07-16 14:53:00,1.04938,1.04939,1.0493,1.04939,43092273.0
2007-07-16 14:54:00,1.04927,1.0493,1.04914,1.04914,5944494.0
2007-07-16 14:55:00,1.04922,1.04933,1.04912,1.04912,10319127.0
2007-07-16 14:56:00,1.04924,1.04924,1.04904,1.04916,74900488.0
2007-07-16 14:57:00,1.04924,1.04925,1.04907,1.04914,11413376.0
2007-07-16 14:58:00,1.04893,1.04899,1.04868,1.04868,13306296.0
2007-07-16 14:59:00,1.04906,1.04911,1.04886,1.04911,31434515.0
2007-07-16 15:00:00,1.04914,1.04926,1.04875,1.04925,33022296.0
2007-07-16 15:01:00,1.04925,1.04925,1.04877,1.04899,6433975.0
2007-07-16 15:02:00,1.04918,1.04949,1.04918,1.04946,23129680.0
2007-07-16 15:03:00,1.04935,1.04937,1.04927,1.04936,13108938.0
2007-07-16 15:04:00,1.04923,1.04937,1.04923,1.04933,5571558.0
2007-07-16 15:05:00,1.04919,1.04919,1.04902,1.04902,4973206.0
2007-07-16 15:06:00,1.04898,1.04921,1.04898,1.04908,11388606.0
2007-07-16 15:07:00,1.04908,1.04918,1.04908,1.04909,2467531.0
2007-07-16 15:08:00,1.049,1.04909,1.04889,1.04896,8169599.0
2007-07-16 15:09:00,1.04889,1.04902,1.04885,1.0489,8723451.0
2007-07-16 15:10:00,1.04889,1.04892,1.0488,1.04892,9484406.0
2007-07-16 15:11:00,1.04886,1.04887,1.04875,1.04875,2740816.0
2007-07-16 15:12:00,1.04875,1.0489,1.04875,1.04884,18553359.0
2007-07-16 15:13:00,1.04873,1.04885,1.04873,1.04875,5238871.0
2007-07-16 15:14:00,1.04872,1.04875,1.04861,1.04864,18010489.0
2007-07-16 15:15:00,1.0477,1.04884,1.0477,1.04884,26414661.0
2007-07-16 15:16:00,1.0488,1.04892,1.04864,1.0489,11658280.0
2007-07-16 15:17:00,1.04888,1.04904,1.04878,1.04903,10105147.0
2007-07-16 15:18:00,1.04896,1.0491,1.04884,1.0491,19794722.0
2007-07-16 15:19:00,1.0491,1.04915,1.04907,1.04907,24511744.0
2007-07-16 15:20:00,1.04896,1.04922,1.04896,1.04922,20405017.0
2007-07-16 15:21:00,1.04931,1.04936,1.04916,1.04927,25095050.0
2007-07-16 15:22:00,1.04926,1.04936,1.04908,1.04936,2445119.0
2007-07-16 15:23:00,1.04941,1.04944,1.04923,1.04936,5603897.0
2007-07-16 15:24:00,1.04923,1.04929,1.04913,1.04913,2444612.0
2007-07-16 15:25:00,1.0491,1.04913,1.04899,1.04912,10746088.0
2007-07-16 15:26:00,1.04907,1.04916,1.0489,1.04899,3895168.0
2007-07-16 15:27:00,1.04905,1.04906,1.04898,1.04903,8049445.0
2007-07-16 15:28:00,1.04919,1.04921,1.049,1.049,6377203.0
2007-07-16 15:29:00,1.04899,1.04899,1.0487,1.04876,7780912.0
2007-07-16 15:30:00,1.04883,1.049,1.0487,1.0488,4678259.0
2007-07-16 15:31:00,1.04892,1.04901,1.04883,1.04901,13337922.0
2007-07-16 15:32:00,1.04902,1.0491,1.04894,1.049,12061551.0
2007-07-16 15:33:00,1.04888,1.04888,1.04878,1.04884,29070722.0
2007-07-16 15:34:00,1.04869,1.04881,1.04862,1.04869,30318886.0
2007-07-16 15:35:00,1.04855,1.04872,1.04855,1.04863,11917643.0
2007-07-16 15:36:00,1.04876,1.04877,1.04863,1.04863,31650247.0
2007-07-16 15:37:00,1.04865,1.04875,1.04848,1.04869,6719547.0
2007-07-16 15:38:00,1.04876,1.04882,1.04867,1.04881,14413058.0
2007-07-16 15:39:00,1.04883,1.04883,1.04872,1.04877,1803061.0
2007-07-16 15:40:00,1.0487,1.04875,1.04857,1.04857,12560984.0
2007-07-16 15:41:00,1.04863,1.04872,1.04856,1.04865,2444622.0
2007-07-16 15:42:00,1.04873,1.0488,1.04865,1.04868,6595925.0
2007-07-16 15:43:00,1.04866,1.04869,1.04847,1.04864,8403093.0
2007-07-16 15:44:00,1.04846,1.0485,1.04841,1.04844,13760177.0
2007-07-16 15:45:00,1.04848,1.04856,1.04838,1.04843,7807252.0
2007-07-16 15:46:00,1.04849,1.04875,1.04849,1.04867,9190252.0
2007-07-16 15:47:00,1.04858,1.04858,1.04813,1.04813,14646887.0
2007-07-16 15:48:00,1.04824,1.04866,1.04824,1.04866,15100678.0
2007-07-16 15:49:00,1.04861,1.0489,1.04861,1.04873,10651079.0
2007-07-16 15:50:00,1.04881,1.04887,1.04877,1.04877,48595875.0
2007-07-16 15:51:00,1.04876,1.04885,1.04854,1.04855,15502163.0
2007-07-16 15:52:00,1.04868,1.04868,1.0485,1.04859,13158377.0
2007-07-16 15:53:00,1.04862,1.04862,1.04843,1.04843,25588179.0
2007-07-16 15:54:00,1.04833,1.04848,1.04829,1.04848,13956585.0
2007-07-16 15:55:00,1.04843,1.04843,1.04817,1.04831,17158571.0
2007-07-16 15:56:00,1.04829,1.0483,1.04822,1.0483,44632412.0
2007-07-16 15:57:00,1.04828,1.04858,1.04828,1.04858,5208723.0
2007-07-16 15:58:00,1.04856,1.04858,1.04837,1.04857,12712612.0
2007-07-16 15:59:00,1.04848,1.04853,1.04845,1.04846,15739337.0
2007-07-16 16:00:00,1.04852,1.04859,1.0485,1.04852,18416898.0
2007-07-16 16:01:00,1.04865,1.04872,1.04865,1.04872,19193083.0
2007-07-16 16:02:00,1.04869,1.04869,1.04848,1.04848,13751358.0
2007-07-16 16:03:00,1.04836,1.04892,1.04836,1.04861,57713094.0
2007-07-16 16:04:00,1.04917,1.04923,1.04902,1.04923,3220836.0
2007-07-16 16:05:00,1.04915,1.04929,1.04915,1.04929,35164420.0
2007-07-16 16:06:00,1.04922,1.04942,1.04922,1.04942,54268697.0
2007-07-16 16:07:00,1.0495,1.04969,1.0495,1.04957,6555215.0
2007-07-16 16:08:00,1.04962,1.04969,1.04862,1.04969,7939221.0
2007-07-16 16:09:00,1.04962,1.04982,1.04962,1.04982,5125464.0
2007-07-16 16:10:00,1.04983,1.05015,1.04983,1.05015,19097384.0
2007-07-16 16:11:00,1.05018,1.05018,1.04993,1.05007,4215803.0
2007-07-16 16:12:00,1.05002,1.05002,1.04992,1.05001,12387944.0
2007-07-16 16:13:00,1.05008,1.05016,1.04994,1.05007,11116480.0
2007-07-16 16:14:00,1.04946,1.05026,1.04946,1.05026,26086989.0
2007-07-16 16:15:00,1.05022,1.05033,1.05007,1.05007,6150235.0
2007-07-16 16:16:00,1.05005,1.05005,1.0498,1.0498,2635070.0
2007-07-16 16:17:00,1.04972,1.04981,1.04971,1.04973,7998916.0
2007-07-16 16:18:00,1.04968,1.04968,1.04948,1.04948,46693112.0
2007-07-16 16:19:00,1.04945,1.04945,1.04835,1.04923,111428464.0
2007-07-16 16:20:00,1.04927,1.04956,1.04927,1.04942,9919960.0
2007-07-16 16:21:00,1.04967,1.04975,1.0496,1.0496,6086876.0
2007-07-16 16:22:00,1.04964,1.04967,1.0494,1.04966,11002453.0
2007-07-16 16:23:00,1.04961,1.04966,1.0495,1.0495,28672690.0
2007-07-16 16:24:00,1.04953,1.04956,1.04945,1.04956,19050883.0
2007-07-16 16:25:00,1.04963,1.04963,1.04938,1.04938,17977939.0
2007-07-16 16:26:00,1.04955,1.04972,1.04945,1.04972,7612519.0
2007-07-16 16:27:00,1.04955,1.04955,1.04913,1.04944,25683081.0
2007-07-16 16:28:00,1.04963,1.04974,1.04963,1.04974,6195476.0
2007-07-16 16:29:00,1.04968,1.04968,1.04944,1.04946,1820510.0
2007-07-16 16:30:00,1.04929,1.0494,1.0492,1.04932,10532627.0
2007-07-16 16:31:00,1.04932,1.04945,1.04918,1.04935,13093355.0
2007-07-16 16:32:00,1.04936,1.04939,1.04923,1.04927,29454566.0
2007-07-16 16:33:00,1.04913,1.04934,1.04913,1.04932,19306426.0
2007-07-16 16:34:00,1.04927,1.0495,1.04913,1.0495,30593083.0
2007-07-16 16:35:00,1.04943,1.04953,1.04881,1.04881,9770958.0
2007-07-16 16:36:00,1.04946,1.04953,1.04928,1.04953,6039547.0
2007-07-16 16:37:00,1.04957,1.04957,1.04944,1.04944,3319817.0
2007-07-16 16:38:00,1.04921,1.04943,1.04921,1.0494,5103638.0
2007-07-16 16:39:00,1.04943,1.04943,1.04836,1.04935,36701295.0
2007-07-16 16:40:00,1.04932,1.04934,1.04916,1.04923,33554263.0
2007-07-16 16:41:00,1.0492,1.0492,1.04896,1.04897,21287961.0
2007-07-16 16:42:00,1.04898,1.04904,1.04892,1.04898,6584921.0
2007-07-16 16:43:00,1.04901,1.0492,1.04901,1.0492,4681774.0
2007-07-16 16:44:00,1.04912,1.04918,1.049,1.049,23508032.0
2007-07-16 16:45:00,1.04898,1.04898,1.0489,1.04897,47876873.0
2007-07-16 16:46:00,1.04895,1.04895,1.04875,1.04875,23916502.0
2007-07-16 16:47:00,1.04872,1.04881,1.04865,1.04866,14525625.0
2007-07-16 16:48:00,1.04867,1.04867,1.04833,1.04854,54755578.0
2007-07-16 16:49:00,1.04852,1.04852,1.0484,1.04841,31033143.0
2007-07-16 16:50:00,1.04829,1.04845,1.04826,1.04826,16452654.0
2007-07-16 16:51:00,1.04826,1.04828,1.04822,1.04822,35560830.0
2007-07-16 16:52:00,1.04832,1.04847,1.0483,1.04843,4357441.0
2007-07-16 16:53:00,1.04856,1.04874,1.04856,1.04874,43361469.0
2007-07-16 16:54:00,1.04862,1.04864,1.04851,1.04851,23531877.0
2007-07-16 16:55:00,1.04845,1.04858,1.04839,1.04854,9684350.0
2007-07-16 16:56:00,1.04859,1.0487,1.04855,1.0487,6206765.0
2007-07-16 16:57:00,1.04881,1.04883,1.04873,1.04873,13515206.0
2007-07-16 16:58:00,1.0487,1.04896,1.0487,1.04879,5336205.0
2007-07-16 16:59:00,1.04875,1.04886,1.04855,1.04886,9447543.0
2007-07-16 17:00:00,1.04894,1.04894,1.0483,1.04832,15900848.0
2007-07-16 17:01:00,1.04838,1.04849,1.04822,1.04849,13648438.0
2007-07-16 17:02:00,1.04854,1.04867,1.04854,1.04867,35827509.0
2007-07-16 17:03:00,1.04866,1.04872,1.04865,1.04871,15704507.0
2007-07-16 17:04:00,1.04859,1.04869,1.04854,1.04854,10903272.0
2007-07-16 17:05:00,1.04863,1.04868,1.04852,1.04864,18981048.0
2007-07-16 17:06:00,1.04865,1.04885,1.04865,1.04877,18608391.0
2007-07-16 17:07:00,1.04873,1.04886,1.04873,1.04882,2823841.0
2007-07-16 17:08:00,1.0489,1.0489,1.0487,1.04887,10763431.0
2007-07-16 17:09:00,1.04898,1.04898,1.04876,1.04876,17880341.0
2007-07-16 17:10:00,1.04877,1.04877,1.04848,1.04854,21574538.0
2007-07-16 17:11:00,1.04855,1.04864,1.04838,1.04838,24110077.0
2007-07-16 17:12:00,1.04853,1.04861,1.04841,1.04841,6026014.0
2007-07-16 17:13:00,1.04846,1.04846,1.04829,1.04839,5304309.0
2007-07-16 17:14:00,1.04837,1.04844,1.04822,1.0484,3694669.0
2007-07-16 17:15:00,1.04837,1.04844,1.04819,1.04823,6321484.0
2007-07-16 17:16:00,1.04827,1.04838,1.04825,1.04838,8643173.0
2007-07-16 17:17:00,1.04839,1.04844,1.04833,1.04843,4093878.0
2007-07-16 17:18:00,1.04845,1.04853,1.04746,1.04853,71001072.0
2007-07-16 17:19:00,1.04852,1.04854,1.04847,1.04851,8595326.0
2007-07-16 17:20:00,1.04859,1.04865,1.04851,1.04865,17312123.0
2007-07-16 17:21:00,1.04871,1.04887,1.0487,1.04878,22197037.0
2007-07-16 17:22:00,1.04854,1.04854,1.04821,1.04821,2534392.0
2007-07-16 17:23:00,1.04822,1.04825,1.04815,1.04815,12767267.0
2007-07-16 17:24:00,1.04811,1.04834,1.04811,1.04834,10969991.0
2007-07-16 17:25:00,1.04831,1.04831,1.04811,1.04811,44443928.0
2007-07-16 17:26:00,1.04818,1.04825,1.04815,1.04821,22043300.0
2007-07-16 17:27:00,1.04816,1.04819,1.04805,1.04805,76727122.0
2007-07-16 17:28:00,1.04801,1.04802,1.04759,1.0479,11630721.0
2007-07-16 17:29:00,1.04787,1.04795,1.04772,1.04795,7157730.0
2007-07-16 17:30:00,1.04801,1.04809,1.04785,1.04785,6469863.0
2007-07-16 17:31:00,1.04801,1.0481,1.04787,1.048,7763270.0
2007-07-16 17:32:00,1.04811,1.04827,1.04803,1.04827,50014898.0
2007-07-16 17:33:00,1.04835,1.04838,1.04828,1.04838,4123618.0
2007-07-16 17:34:00,1.04829,1.04844,1.04795,1.04827,7907508.0
2007-07-16 17:35:00,1.04826,1.04826,1.04801,1.04806,8406449.0
2007-07-16 17:36:00,1.04796,1.048,1.04785,1.04786,3904661.0
2007-07-16 17:37:00,1.04791,1.04798,1.04785,1.04796,43704722.0
2007-07-16 17:38:00,1.0478,1.04786,1.04734,1.04782,58756965.0
2007-07-16 17:39:00,1.04785,1.04789,1.0476,1.04788,16224095.0
2007-07-16 17:40:00,1.04791,1.0481,1.04791,1.04805,3033252.0
2007-07-16 17:41:00,1.04807,1.04807,1.04778,1.04798,10791687.0
2007-07-16 17:42:00,1.04803,1.04803,1.0478,1.0478,5050069.0
2007-07-16 17:43:00,1.04799,1.04815,1.04799,1.04805,10195067.0
2007-07-16 17:44:00,1.04797,1.04797,1.04762,1.04772,8967055.0
2007-07-16 17:45:00,1.04786,1.04801,1.04786,1.04794,6273337.0
2007-07-16 17:46:00,1.04804,1.04806,1.04798,1.04803,29311424.0
2007-07-16 17:47:00,1.04773,1.048,1.04771,1.04788,19648838.0
2007-07-16 17:48:00,1.0479,1.04791,1.0477,1.04778,12854064.0
2007-07-16 17:49:00,1.04775,1.04788,1.0477,1.04786,21009903.0
2007-07-16 17:50:00,1.04778,1.04783,1.04744,1.04783,9981406.0
2007-07-16 17:51:00,1.04796,1.04809,1.04796,1.04805,9871680.0
2007-07-16 17:52:00,1.04809,1.04818,1.04807,1.04811,54140214.0
2007-07-16 17:53:00,1.04819,1.04822,1.04795,1.048,4911292.0
2007-07-16 17:54:00,1.04824,1.04824,1.04771,1.048,12158328.0
2007-07-16 17:55:00,1.04817,1.04826,1.04816,1.04816,3785370.0
2007-07-16 17:56:00,1.04812,1.04814,1.04807,1.04807,3530909.0
2007-07-16 17:57:00,1.04799,1.04799,1.0478,1.0478,6553498.0
2007-07-16 17:58:00,1.04773,1.04776,1.0473,1.04776,7619673.0
2007-07-16 17:59:00,1.04778,1.04785,1.04774,1.04774,56470004.0
2007-07-16 18:00:00,1.04795,1.04808,1.04773,1.04808,6690820.0
2007-07-16 18:01:00,1.04807,1.04822,1.04805,1.04818,23374402.0
2007-07-16 18:02:00,1.0482,1.04827,1.04808,1.04808,13989931.0
2007-07-16 18:03:00,1.04816,1.04816,1.04773,1.04775,1215428.0
2007-07-16 18:04:00,1.04774,1.04804,1.04774,1.04799,7620177.0
2007-07-16 18:05:00,1.04809,1.04821,1.04803,1.04821,6452461.0
2007-07-16 18:06:00,1.04815,1.04815,1.04807,1.04807,12945709.0
2007-07-16 18:07:00,1.04786,1.04811,1.04786,1.04806,33637165.0
2007-07-16 18:08:00,1.04818,1.04832,1.04808,1.04832,10253410.0
2007-07-16 18:09:00,1.04827,1.04827,1.0482,1.04827,14952217.0
2007-07-16 18:10:00,1.04823,1.0483,1.04812,1.0483,5778835.0
2007-07-16 18:11:00,1.04826,1.04826,1.04814,1.0482,43670543.0
2007-07-16 18:12:00,1.04817,1.04829,1.0481,1.0481,5200036.0
2007-07-16 18:13:00,1.04823,1.04837,1.04823,1.0483,10807503.0
2007-07-16 18:14:00,1.04837,1.04837,1.0482,1.04825,13341178.0
2007-07-16 18:15:00,1.04823,1.04828,1.04816,1.04827,13454178.0
2007-07-16 18:16:00,1.04821,1.04821,1.04796,1.04802,4129328.0
2007-07-16 18:17:00,1.04815,1.04844,1.04815,1.04844,12550611.0
2007-07-16 18:18:00,1.04833,1.04849,1.04829,1.04842,13394923.0
2007-07-16 18:19:00,1.04841,1.04852,1.04839,1.0484,25855467.0
2007-07-16 18:20:00,1.04832,1.04841,1.04816,1.04824,13835962.0
2007-07-16 18:21:00,1.04823,1.04823,1.04808,1.04817,4587720.0
2007-07-16 18:22:00,1.04807,1.04821,1.04803,1.0481,11866531.0
2007-07-16 18:23:00,1.04793,1.04835,1.04793,1.04822,44965878.0
2007-07-16 18:24:00,1.04827,1.04841,1.04827,1.04828,48767474.0
2007-07-16 18:25:00,1.04843,1.04855,1.04832,1.04855,3015397.0
2007-07-16 18:26:00,1.04855,1.04872,1.04855,1.04868,15929853.0
2007-07-16 18:27:00,1.04865,1.04878,1.04861,1.04873,18315984.0
2007-07-16 18:28:00,1.04865,1.04865,1.04856,1.04858,13785943.0
2007-07-16 18:29:00,1.04845,1.04845,1.04825,1.04825,6661075.0
2007-07-16 18:30:00,1.04829,1.04833,1.04731,1.04818,5635304.0
2007-07-16 18:31:00,1.04815,1.04815,1.04803,1.04809,13764475.0
2007-07-16 18:32:00,1.04817,1.04827,1.048,1.04827,4776465.0
2007-07-16 18:33:00,1.04837,1.04863,1.04831,1.04863,15991823.0
2007-07-16 18:34:00,1.04871,1.04885,1.04867,1.0488,37641265.0
2007-07-16 18:35:00,1.04871,1.04882,1.04865,1.04865,12167892.0
2007-07-16 18:36:00,1.04845,1.04846,1.04825,1.04825,9539968.0
2007-07-16 18:37:00,1.04822,1.04876,1.04813,1.04876,10962760.0
2007-07-16 18:38:00,1.04888,1.04892,1.04871,1.04872,25629954.0
2007-07-16 18:39:00,1.0486,1.04868,1.04845,1.04868,6860633.0
2007-07-16 18:40:00,1.04872,1.04892,1.04872,1.04892,6466775.0
2007-07-16 18:41:00,1.04891,1.04891,1.04876,1.04876,3457421.0
2007-07-16 18:42:00,1.04864,1.04869,1.04842,1.04854,5701315.0
2007-07-16 18:43:00,1.04858,1.0487,1.04852,1.04863,23584164.0
2007-07-16 18:44:00,1.04862,1.04897,1.04862,1.04872,11282405.0
2007-07-16 18:45:00,1.04861,1.04861,1.0477,1.0477,5853488.0
2007-07-16 18:46:00,1.04845,1.04896,1.04845,1.04896,13828851.0
2007-07-16 18:47:00,1.0489,1.04895,1.04883,1.0489,5029110.0
2007-07-16 18:48:00,1.04892,1.04901,1.04793,1.04901,6169145.0
2007-07-16 18:49:00,1.04891,1.04899,1.04871,1.04893,59792561.0
2007-07-16 18:50:00,1.04895,1.04901,1.04885,1.04901,22276008.0
2007-07-16 18:51:00,1.04911,1.04922,1.04907,1.04907,73032783.0
2007-07-16 18:52:00,1.0492,1.04931,1.04914,1.04931,18069571.0
2007-07-16 18:53:00,1.04923,1.04931,1.04905,1.04929,32245046.0
2007-07-16 18:54:00,1.0494,1.04954,1.0494,1.04942,10415929.0
2007-07-16 18:55:00,1.04948,1.04948,1.04922,1.04933,5403000.0
2007-07-16 18:56:00,1.04917,1.0492,1.04906,1.04919,40444325.0
2007-07-16 18:57:00,1.04923,1.04929,1.04915,1.04922,32060724.0
2007-07-16 18:58:00,1.04827,1.0495,1.04827,1.04919,9355206.0
2007-07-16 18:59:00,1.04896,1.04905,1.04895,1.04895,9480752.0
2007-07-16 19:00:00,1.04895,1.04895,1.04872,1.04892,39353259.0
2007-07-16 19:01:00,1.04886,1.04886,1.04858,1.04871,25619403.0
2007-07-16 19:02:00,1.04857,1.04877,1.04857,1.04859,9726152.0
2007-07-16 19:03:00,1.04881,1.04885,1.04876,1.04885,19440023.0
2007-07-16 19:04:00,1.04875,1.04875,1.04823,1.04835,3874969.0
2007-07-16 19:05:00,1.04841,1.04882,1.04841,1.0486,12784897.0
2007-07-16 19:06:00,1.04876,1.04876,1.04842,1.04842,17392507.0
2007-07-16 19:07:00,1.04847,1.04855,1.04823,1.04823,11878705.0
2007-07-16 19:08:00,1.04843,1.04843,1.04819,1.04841,7675516.0
2007-07-16 19:09:00,1.04832,1.04839,1.0483,1.04832,6830410.0
2007-07-16 19:10:00,1.04833,1.04842,1.04807,1.04838,15788837.0
2007-07-16 19:11:00,1.04838,1.04838,1.04819,1.04833,10540769.0
2007-07-16 19:12:00,1.04835,1.04835,1.04822,1.04828,9600048.0
2007-07-16 19:13:00,1.04823,1.04826,1.04816,1.04826,4698363.0
2007-07-16 19:14:00,1.04819,1.04819,1.04796,1.0481,39003391.0
2007-07-16 19:15:00,1.04808,1.04821,1.04793,1.04793,6631555.0
2007-07-16 19:16:00,1.04768,1.04787,1.04768,1.04787,5057997.0
2007-07-16 19:17:00,1.04773,1.04781,1.04747,1.04781,30919130.0
2007-07-16 19:18:00,1.04788,1.0479,1.04763,1.04763,5747618.0
2007-07-16 19:19:00,1.04791,1.04796,1.04777,1.04791,24765595.0
2007-07-16 19:20:00,1.04793,1.04793,1.0477,1.0477,7154009.0
2007-07-16 19:21:00,1.04778,1.04786,1.04778,1.04782,5504056.0
2007-07-16 19:22:00,1.04793,1.04795,1.04772,1.0479,13399827.0
2007-07-16 19:23:00,1.04786,1.04786,1.04757,1.04757,22611660.0
2007-07-16 19:24:00,1.04747,1.04762,1.04648,1.04762,20053197.0
2007-07-16 19:25:00,1.04782,1.04804,1.04782,1.04801,3914778.0
2007-07-16 19:26:00,1.04807,1.04807,1.04794,1.04794,20533885.0
2007-07-16 19:27:00,1.04794,1.04794,1.0475,1.0475,9821956.0
2007-07-16 19:28:00,1.04759,1.04783,1.04759,1.04771,3459158.0
2007-07-16 19:29:00,1.04778,1.04778,1.04743,1.04743,11775531.0
2007-07-16 19:30:00,1.04753,1.04762,1.04744,1.04762,22775814.0
2007-07-16 19:31:00,1.04768,1.04783,1.04768,1.04771,40163907.0
2007-07-16 19:32:00,1.04773,1.04778,1.04759,1.04773,16147399.0
2007-07-16 19:33:00,1.04772,1.04772,1.04756,1.04756,10204501.0
2007-07-16 19:34:00,1.04748,1.04763,1.04736,1.04757,10703318.0
2007-07-16 19:35:00,1.04759,1.04763,1.04736,1.0475,51302005.0
2007-07-16 19:36:00,1.04752,1.04752,1.04734,1.04742,2768275.0
2007-07-16 19:37:00,1.04747,1.04747,1.04721,1.04728,4163787.0
2007-07-16 19:38:00,1.04731,1.04733,1.04698,1.04733,6000106.0
2007-07-16 19:39:00,1.04728,1.04749,1.04725,1.04742,9567049.0
2007-07-16 19:40:00,1.04742,1.0475,1.04738,1.04746,21770027.0
2007-07-16 19:41:00,1.04746,1.0476,1.0473,1.04758,18699135.0
2007-07-16 19:42:00,1.04744,1.0475,1.04707,1.0472,13285898.0
2007-07-16 19:43:00,1.04718,1.04772,1.04718,1.04769,15860283.0
2007-07-16 19:44:00,1.04751,1.04751,1.04742,1.04742,3812393.0
2007-07-16 19:45:00,1.04759,1.04759,1.04733,1.04751,6266652.0
2007-07-16 19:46:00,1.04769,1.04782,1.0476,1.0476,4890063.0
2007-07-16 19:47:00,1.04763,1.04763,1.04748,1.0476,30478635.0
2007-07-16 19:48:00,1.04754,1.04754,1.04717,1.04721,7930559.0
2007-07-16 19:49:00,1.04706,1.04773,1.04706,1.04747,12683137.0
2007-07-16 19:50:00,1.04734,1.04742,1.04719,1.04742,10656576.0
2007-07-16 19:51:00,1.04749,1.04773,1.04749,1.04773,9041948.0
2007-07-16 19:52:00,1.04766,1.04766,1.04717,1.04723,5383398.0
2007-07-16 19:53:00,1.04728,1.0476,1.04728,1.0476,37249053.0
2007-07-16 19:54:00,1.04767,1.04776,1.04756,1.04761,10573406.0
2007-07-16 19:55:00,1.04768,1.04777,1.04752,1.04777,38087518.0
2007-07-16 19:56:00,1.04777,1.04777,1.04759,1.04765,33307044.0
2007-07-16 19:57:00,1.04764,1.04764,1.04744,1.04757,7316452.0
2007-07-16 19:58:00,1.04763,1.04766,1.04754,1.04754,13099387.0
2007-07-16 19:59:00,1.04733,1.04742,1.04713,1.04741,22661867.0
2007-07-16 20:00:00,1.04752,1.04767,1.04752,1.04763,26638367.0
2007-07-16 20:01:00,1.04762,1.04762,1.04739,1.04739,18482123.0
2007-07-16 20:02:00,1.04729,1.04734,1.04708,1.04734,2572702.0
2007-07-16 20:03:00,1.04737,1.04737,1.04701,1.04701,11138693.0
2007-07-16 20:04:00,1.04698,1.04757,1.04698,1.04747,24322649.0
2007-07-16 20:05:00,1.04751,1.04751,1.04708,1.0473,6659023.0
2007-07-16 20:06:00,1.0474,1.04749,1.04734,1.04743,31775696.0
2007-07-16 20:07:00,1.0474,1.04742,1.04733,1.04739,6551091.0
2007-07-16 20:08:00,1.0474,1.0474,1.04715,1.0473,53246697.0
2007-07-16 20:09:00,1.04726,1.04726,1.04691,1.04724,37743750.0
2007-07-16 20:10:00,1.04725,1.04731,1.04719,1.04722,19316496.0
2007-07-16 20:11:00,1.04717,1.0474,1.04715,1.0474,10896107.0
2007-07-16 20:12:00,1.04745,1.04747,1.04745,1.04747,5373907.0
2007-07-16 20:13:00,1.04739,1.04744,1.04731,1.04739,31281474.0
2007-07-16 20:14:00,1.04733,1.04735,1.04718,1.04718,37553248.0
2007-07-16 20:15:00,1.04726,1.04735,1.04712,1.04724,3114103.0
2007-07-16 20:16:00,1.04742,1.04763,1.04737,1.04748,98154051.0
2007-07-16 20:17:00,1.04751,1.04751,1.04729,1.04729,16985465.0
2007-07-16 20:18:00,1.04741,1.04741,1.04714,1.04714,13147253.0
2007-07-16 20:19:00,1.04706,1.04731,1.04702,1.04721,6330611.0
2007-07-16 20:20:00,1.04731,1.04743,1.04718,1.04739,37446677.0
2007-07-16 20:21:00,1.04733,1.04737,1.04637,1.04734,55360324.0
2007-07-16 20:22:00,1.04726,1.04736,1.04721,1.04732,19188545.0
2007-07-16 20:23:00,1.04737,1.04737,1.04715,1.04737,5873471.0
2007-07-16 20:24:00,1.04745,1.04751,1.04727,1.04744,28176315.0
2007-07-16 20:25:00,1.04739,1.04755,1.04729,1.04747,19576247.0
2007-07-16 20:26:00,1.04757,1.04759,1.04746,1.04758,16750748.0
2007-07-16 20:27:00,1.04751,1.04752,1.04646,1.0474,9647913.0
2007-07-16 20:28:00,1.04744,1.0475,1.0474,1.04744,3223726.0
2007-07-16 20:29:00,1.0474,1.04743,1.04716,1.04728,11884256.0
2007-07-16 20:30:00,1.04723,1.0473,1.04711,1.04711,28897956.0
2007-07-16 20:31:00,1.04718,1.04718,1.04706,1.04713,15764381.0
2007-07-16 20:32:00,1.04717,1.04717,1.04695,1.04697,37020933.0
2007-07-16 20:33:00,1.04703,1.04716,1.04613,1.0471,39435868.0
2007-07-16 20:34:00,1.04701,1.04705,1.04686,1.04697,3414832.0
2007-07-16 20:35:00,1.04701,1.0471,1.04699,1.04703,8475145.0
2007-07-16 20:36:00,1.04705,1.04707,1.04692,1.04695,23375857.0
2007-07-16 20:37:00,1.04666,1.04673,1.04637,1.04673,107602017.0
2007-07-16 20:38:00,1.04598,1.04719,1.04598,1.04695,28433240.0
2007-07-16 20:39:00,1.04694,1.04694,1.04672,1.04678,16704832.0
2007-07-16 20:40:00,1.04681,1.04681,1.04667,1.04667,3911209.0
2007-07-16 20:41:00,1.04683,1.04715,1.04683,1.0471,10841713.0
2007-07-16 20:42:00,1.04722,1.04749,1.04718,1.04749,17487281.0
2007-07-16 20:43:00,1.04758,1.04766,1.04747,1.04752,4368492.0
2007-07-16 20:44:00,1.04757,1.04776,1.04754,1.04776,4949697.0
2007-07-16 20:45:00,1.04775,1.04788,1.04756,1.04781,26074295.0
2007-07-16 20:46:00,1.04768,1.04775,1.04761,1.04765,28131822.0
2007-07-16 20:47:00,1.04762,1.04765,1.04748,1.04748,9888841.0
2007-07-16 20:48:00,1.04741,1.04741,1.04724,1.04724,14637768.0
2007-07-16 20:49:00,1.0473,1.04747,1.0473,1.04747,14596359.0
2007-07-16 20:50:00,1.04697,1.04747,1.04697,1.04739,35963009.0
2007-07-16 20:51:00,1.04744,1.04748,1.04724,1.04748,28991402.0
2007-07-16 20:52:00,1.04748,1.04767,1.04748,1.0475,6114268.0
2007-07-16 20:53:00,1.04758,1.04765,1.04749,1.04749,4595329.0
2007-07-16 20:54:00,1.04748,1.04748,1.04622,1.04701,7476236.0
2007-07-16 20:55:00,1.04693,1.04765,1.04689,1.04764,13192415.0
2007-07-16 20:56:00,1.04765,1.04765,1.04751,1.04756,30034217.0
2007-07-16 20:57:00,1.04738,1.04764,1.04738,1.04753,72218559.0
2007-07-16 20:58:00,1.04757,1.04757,1.04737,1.04745,14956707.0
2007-07-16 20:59:00,1.04745,1.04752,1.04737,1.04752,11153016.0
2007-07-16 21:00:00,1.04755,1.04761,1.04746,1.04746,41169770.0
2007-07-16 21:01:00,1.04736,1.04742,1.04725,1.04725,12780104.0
2007-07-16 21:02:00,1.04724,1.04724,1.04614,1.04724,14471033.0
2007-07-16 21:03:00,1.0472,1.04738,1.0472,1.04738,71312107.0
2007-07-16 21:04:00,1.04743,1.04751,1.0474,1.04742,20491397.0
2007-07-16 21:05:00,1.04748,1.04753,1.04748,1.04751,8541758.0
2007-07-16 21:06:00,1.04754,1.04754,1.04735,1.04745,12167670.0
2007-07-16 21:07:00,1.04745,1.04752,1.04741,1.04751,24269077.0
2007-07-16 21:08:00,1.04749,1.04752,1.04733,1.04744,12180199.0
2007-07-16 21:09:00,1.04739,1.04748,1.04739,1.04744,17726224.0
2007-07-16 21:10:00,1.04745,1.04745,1.04738,1.04743,4500551.0
2007-07-16 21:11:00,1.04732,1.0475,1.04707,1.0475,29050609.0
2007-07-16 21:12:00,1.04749,1.04749,1.04675,1.04687,28559337.0
2007-07-16 21:13:00,1.04688,1.04703,1.04688,1.04703,2931773.0
2007-07-16 21:14:00,1.04708,1.04726,1.04692,1.04726,23052062.0
2007-07-16 21:15:00,1.04738,1.04738,1.04695,1.0473,11406976.0
2007-07-16 21:16:00,1.04742,1.04748,1.04732,1.04736,5588761.0
2007-07-16 21:17:00,1.04716,1.04725,1.04716,1.04724,6313981.0
2007-07-16 21:18:00,1.04732,1.04748,1.04732,1.04748,12869932.0
2007-07-16 21:19:00,1.04743,1.04743,1.04733,1.04737,3852375.0
2007-07-16 21:20:00,1.04741,1.04772,1.04741,1.04759,29972405.0
2007-07-16 21:21:00,1.04756,1.04756,1.04733,1.04753,12887429.0
2007-07-16 21:22:00,1.04745,1.04745,1.04719,1.04724,18359985.0
2007-07-16 21:23:00,1.04738,1.04749,1.0472,1.0474,12700836.0
2007-07-16 21:24:00,1.04736,1.04737,1.0473,1.04731,15264092.0
2007-07-16 21:25:00,1.04733,1.04733,1.04665,1.04686,21423029.0
2007-07-16 21:26:00,1.04697,1.04721,1.04697,1.04717,65643314.0
2007-07-16 21:27:00,1.0472,1.04733,1.04718,1.04718,7074104.0
2007-07-16 21:28:00,1.04714,1.04718,1.04657,1.04672,17456266.0
2007-07-16 21:29:00,1.04678,1.0472,1.04678,1.0472,9257384.0
2007-07-16 21:30:00,1.04737,1.0475,1.04719,1.04741,7938801.0
2007-07-16 21:31:00,1.04748,1.04755,1.04732,1.04734,9312599.0
2007-07-16 21:32:00,1.04741,1.04741,1.0471,1.0471,38310653.0
2007-07-16 21:33:00,1.04731,1.04753,1.04727,1.04753,8677740.0
2007-07-16 21:34:00,1.04743,1.04749,1.04715,1.04749,904525.0
2007-07-16 21:35:00,1.0476,1.0477,1.0476,1.0477,23583910.0
2007-07-16 21:36:00,1.0477,1.04776,1.04754,1.04762,57613396.0
2007-07-16 21:37:00,1.04757,1.04766,1.04752,1.04752,14016441.0
2007-07-16 21:38:00,1.04767,1.04773,1.04754,1.04771,14868651.0
2007-07-16 21:39:00,1.04776,1.04776,1.04761,1.04769,17208751.0
2007-07-16 21:40:00,1.04772,1.04781,1.04767,1.0477,9900862.0
2007-07-16 21:42:00,1.04774,1.04797,1.04768,1.04797,14066719.0
2007-07-16 21:43:00,1.04807,1.04818,1.048,1.048,11500302.0
2007-07-16 21:44:00,1.04777,1.04777,1.04703,1.04703,29816349.0
2007-07-16 21:45:00,1.04716,1.04716,1.04712,1.04712,922660.0
2007-07-16 21:46:00,1.04716,1.04761,1.04715,1.0475,34106217.0
2007-07-16 21:47:00,1.0475,1.0475,1.04691,1.04715,20955343.0
2007-07-16 21:48:00,1.04729,1.04774,1.04727,1.0477,8892842.0
2007-07-16 21:49:00,1.04772,1.04772,1.04751,1.04751,11862756.0
2007-07-16 21:50:00,1.04751,1.04757,1.0475,1.04756,10860572.0
2007-07-16 21:51:00,1.04762,1.04772,1.04758,1.04763,7906020.0
2007-07-16 21:52:00,1.04757,1.04766,1.04747,1.04757,29258898.0
2007-07-16 21:53:00,1.0475,1.0475,1.04717,1.04717,7206062.0
2007-07-16 21:54:00,1.0473,1.04761,1.04729,1.04761,7287497.0
2007-07-16 21:55:00,1.04748,1.04766,1.04748,1.04763,5509834.0
2007-07-16 21:56:00,1.04761,1.04765,1.04752,1.04752,6641152.0
2007-07-16 21:57:00,1.04751,1.04751,1.04646,1.04746,9952421.0
2007-07-16 21:58:00,1.04766,1.04782,1.04765,1.04782,8645148.0
2007-07-16 21:59:00,1.04786,1.04789,1.0478,1.0478,2426462.0
2007-07-16 22:00:00,1.04795,1.04798,1.04787,1.04787,726980.0
2007-07-16 22:01:00,1.04776,1.04801,1.04776,1.04787,1392626.0
2007-07-16 22:02:00,1.04794,1.04804,1.04786,1.04804,14018414.0
2007-07-16 22:03:00,1.04797,1.04804,1.04786,1.04786,6450154.0
2007-07-16 22:04:00,1.04776,1.04787,1.0477,1.04786,25773143.0
2007-07-16 22:05:00,1.04802,1.04831,1.04802,1.04817,36390395.0
2007-07-16 22:06:00,1.04797,1.04805,1.04701,1.04805,18466139.0
2007-07-16 22:07:00,1.048,1.048,1.04783,1.04787,5902037.0
2007-07-16 22:08:00,1.04763,1.04792,1.04763,1.04784,12761232.0
2007-07-16 22:09:00,1.04777,1.04777,1.04758,1.04758,10552435.0
2007-07-16 22:10:00,1.04771,1.04778,1.04768,1.04768,30608517.0
2007-07-16 22:11:00,1.04777,1.04777,1.04768,1.04773,11373862.0
2007-07-16 22:12:00,1.04764,1.04767,1.04718,1.04718,16030571.0
2007-07-16 22:13:00,1.04765,1.04777,1.04765,1.04777,7680689.0
2007-07-16 22:14:00,1.0477,1.04778,1.0475,1.0475,13037496.0
2007-07-16 22:15:00,1.0478,1.04801,1.0478,1.04801,3439343.0
2007-07-16 22:16:00,1.04803,1.04813,1.04793,1.04813,7948534.0
2007-07-16 22:17:00,1.04811,1.04813,1.048,1.04802,35486698.0
2007-07-16 22:18:00,1.04774,1.04804,1.04774,1.04804,3720024.0
2007-07-16 22:19:00,1.04804,1.04815,1.04803,1.04813,44338983.0
2007-07-16 22:20:00,1.04805,1.04806,1.04793,1.04798,8906635.0
2007-07-16 22:21:00,1.04799,1.04819,1.04799,1.04819,17313628.0
2007-07-16 22:22:00,1.04813,1.04836,1.04813,1.04821,9615186.0
2007-07-16 22:23:00,1.04818,1.04819,1.048,1.048,8705727.0
2007-07-16 22:24:00,1.04822,1.04835,1.04822,1.04827,19356892.0
2007-07-16 22:25:00,1.04828,1.04828,1.04806,1.04811,18035313.0
2007-07-16 22:26:00,1.04814,1.04817,1.04797,1.0481,62793595.0
2007-07-16 22:27:00,1.04821,1.0483,1.04817,1.04829,95500624.0
2007-07-16 22:28:00,1.04828,1.04834,1.04817,1.04825,13516104.0
2007-07-16 22:29:00,1.04818,1.04836,1.04816,1.04819,21534387.0
2007-07-16 22:30:00,1.04822,1.04823,1.04778,1.04783,15432565.0
2007-07-16 22:31:00,1.04804,1.04821,1.04804,1.04805,1155082.0
2007-07-16 22:32:00,1.04825,1.04839,1.04823,1.04839,20360328.0
2007-07-16 22:33:00,1.04836,1.04839,1.04818,1.04824,32470840.0
2007-07-16 22:34:00,1.0482,1.0482,1.04782,1.04782,9856220.0
2007-07-16 22:35:00,1.04784,1.04822,1.04781,1.04822,5112476.0
2007-07-16 22:36:00,1.04823,1.04834,1.04763,1.04826,13676107.0
2007-07-16 22:37:00,1.04827,1.04841,1.04827,1.04841,16028149.0
2007-07-16 22:38:00,1.04855,1.04865,1.04833,1.04865,21441021.0
2007-07-16 22:39:00,1.04868,1.04868,1.04803,1.04863,47738923.0
2007-07-16 22:40:00,1.04864,1.04871,1.0486,1.04871,6482693.0
2007-07-16 22:41:00,1.04872,1.04884,1.04872,1.04873,14527808.0
2007-07-16 22:42:00,1.04876,1.04883,1.04876,1.04883,17085293.0
2007-07-16 22:43:00,1.04886,1.04888,1.04881,1.04882,20491756.0
2007-07-16 22:44:00,1.04884,1.04885,1.04873,1.04874,2514140.0
2007-07-16 22:45:00,1.0488,1.04886,1.04866,1.04879,28079094.0
2007-07-16 22:46:00,1.0488,1.04891,1.04875,1.04891,4501168.0
2007-07-16 22:47:00,1.04888,1.04891,1.04875,1.04884,11359828.0
2007-07-16 22:48:00,1.04886,1.0489,1.04792,1.04889,16420688.0
2007-07-16 22:49:00,1.04895,1.04896,1.04885,1.04889,13138933.0
2007-07-16 22:50:00,1.04887,1.049,1.04872,1.049,54787022.0
2007-07-16 22:51:00,1.04893,1.04903,1.04885,1.04903,3001243.0
2007-07-16 22:52:00,1.04913,1.04913,1.0489,1.04896,21905407.0
2007-07-16 22:53:00,1.04896,1.04898,1.04885,1.04897,6684263.0
2007-07-16 22:54:00,1.04906,1.04906,1.04884,1.04884,8586371.0
2007-07-16 22:55:00,1.04888,1.04888,1.0486,1.04877,18942659.0
2007-07-16 22:56:00,1.04872,1.04888,1.0487,1.04882,7691254.0
2007-07-16 22:57:00,1.04889,1.04902,1.04889,1.04899,5403433.0
2007-07-16 22:58:00,1.04901,1.04901,1.04884,1.04901,9823926.0
2007-07-16 22:59:00,1.04893,1.04902,1.0488,1.0488,17278746.0
2007-07-16 23:00:00,1.04873,1.04891,1.04869,1.04891,13526345.0
2007-07-16 23:01:00,1.04897,1.04897,1.04876,1.04876,28752641.0
2007-07-16 23:02:00,1.04889,1.049,1.04887,1.049,10321919.0
2007-07-16 23:03:00,1.04889,1.04908,1.0488,1.04907,23580775.0
2007-07-16 23:04:00,1.04908,1.04911,1.04903,1.04911,43550333.0
2007-07-16 23:05:00,1.04908,1.04908,1.04872,1.04893,50358662.0
2007-07-16 23:06:00,1.04881,1.04881,1.04856,1.04856,9620726.0
2007-07-16 23:07:00,1.04864,1.04901,1.04788,1.04901,10730591.0
2007-07-16 23:08:00,1.04911,1.04917,1.04897,1.04899,14077005.0
2007-07-16 23:09:00,1.04893,1.04893,1.04853,1.04853,4685273.0
2007-07-16 23:10:00,1.04873,1.04887,1.04833,1.04886,19063947.0
2007-07-16 23:11:00,1.04881,1.04887,1.04878,1.04887,12661587.0
2007-07-16 23:12:00,1.04892,1.04892,1.0488,1.0488,26817349.0
2007-07-16 23:13:00,1.04873,1.04873,1.04769,1.04862,27908099.0
2007-07-16 23:14:00,1.0486,1.04871,1.04846,1.04871,4458510.0
2007-07-16 23:15:00,1.04866,1.04871,1.04862,1.0487,27366002.0
2007-07-16 23:16:00,1.0485,1.04873,1.0485,1.04865,5360096.0
2007-07-16 23:17:00,1.04846,1.04879,1.04846,1.04849,3079786.0
2007-07-16 23:18:00,1.04844,1.04846,1.04786,1.04827,19827273.0
2007-07-16 23:19:00,1.04825,1.04867,1.04825,1.04867,27850121.0
2007-07-16 23:20:00,1.04864,1.04877,1.04852,1.04872,17225874.0
2007-07-16 23:21:00,1.04872,1.04872,1.04815,1.04834,8413774.0
2007-07-16 23:23:00,1.04844,1.04875,1.04844,1.04858,4291666.0
2007-07-16 23:24:00,1.04857,1.04857,1.04826,1.0485,11601424.0
2007-07-16 23:27:00,1.04842,1.04857,1.04835,1.04835,27579808.0
2007-07-16 23:28:00,1.04833,1.04875,1.04832,1.04875,2814121.0
2007-07-16 23:30:00,1.04853,1.04875,1.04853,1.04875,21643388.0
2007-07-16 23:31:00,1.04865,1.04898,1.04865,1.04898,8726551.0
2007-07-16 23:32:00,1.04885,1.04925,1.04885,1.04916,7225499.0
2007-07-16 23:33:00,1.04911,1.04911,1.04868,1.04868,3545870.0
2007-07-16 23:34:00,1.04879,1.04889,1.04869,1.04888,8449686.0
2007-07-16 23:35:00,1.04888,1.04888,1.04873,1.04877,7667495.0
2007-07-16 23:36:00,1.04857,1.04888,1.04857,1.04875,11613871.0
2007-07-16 23:37:00,1.04882,1.04882,1.04863,1.04875,19139547.0
2007-07-16 23:38:00,1.04877,1.04884,1.04868,1.04868,4653837.0
2007-07-16 23:39:00,1.04871,1.04871,1.04857,1.0486,10043225.0
2007-07-16 23:40:00,1.04847,1.04847,1.04808,1.04847,3193937.0
2007-07-16 23:41:00,1.04854,1.04865,1.04847,1.04861,7129202.0
2007-07-16 23:42:00,1.0487,1.04881,1.04862,1.04881,12085500.0
2007-07-16 23:43:00,1.04879,1.04884,1.04866,1.04866,12212336.0
2007-07-16 23:44:00,1.04857,1.04857,1.04815,1.04815,30225245.0
2007-07-16 23:45:00,1.04805,1.04852,1.04805,1.0485,13288548.0
2007-07-16 23:46:00,1.04848,1.04848,1.04713,1.04828,9164716.0
2007-07-16 23:47:00,1.04849,1.04867,1.04762,1.04857,6712679.0
2007-07-16 23:48:00,1.0487,1.04873,1.04863,1.04865,7479903.0
2007-07-16 23:49:00,1.0487,1.0487,1.04849,1.04849,58993550.0
2007-07-16 23:50:00,1.0486,1.0486,1.04843,1.04843,26741285.0
2007-07-16 23:51:00,1.04862,1.04862,1.04849,1.04858,46264383.0
2007-07-16 23:52:00,1.0486,1.04865,1.04848,1.04854,14254326.0
2007-07-16 23:53:00,1.04862,1.04862,1.0485,1.0485,16056898.0
2007-07-16 23:54:00,1.04853,1.04853,1.04814,1.04814,5654840.0
2007-07-16 23:55:00,1.04781,1.04853,1.04781,1.04846,41339149.0
2007-07-16 23:56:00,1.04845,1.04863,1.04835,1.04863,38441271.0
2007-07-16 23:57:00,1.04862,1.04874,1.04862,1.04864,9709387.0
2007-07-16 23:58:00,1.04871,1.04871,1.04859,1.04859,7838367.0
2007-07-16 23:59:00,1.0486,1.0486,1.04842,1.0485,3773614.0
2007-07-17 00:00:00,1.04844,1.04848,1.04817,1.04817,16365173.0
2007-07-17 00:01:00,1.0482,1.04855,1.0482,1.04846,20549546.0
2007-07-17 00:02:00,1.0483,1.04867,1.04746,1.04867,5402049.0
2007-07-17 00:03:00,1.04848,1.04859,1.04832,1.04835,1290025.0
2007-07-17 00:04:00,1.04833,1.04873,1.04827,1.04873,13608813.0
2007-07-17 00:05:00,1.04874,1.04886,1.04873,1.04875,965589.0
2007-07-17 00:06:00,1.04869,1.04869,1.04811,1.04811,5343660.0
2007-07-17 00:07:00,1.04814,1.04837,1.04805,1.04837,5733194.0
2007-07-17 00:08:00,1.04852,1.04897,1.04852,1.04897,5255821.0
2007-07-17 00:09:00,1.04898,1.04902,1.04876,1.04892,16758306.0
2007-07-17 00:10:00,1.04896,1.04904,1.04804,1.04904,21700260.0
2007-07-17 00:11:00,1.049,1.04902,1.04895,1.04895,7518418.0
2007-07-17 00:12:00,1.049,1.04905,1.04887,1.04903,22241743.0
2007-07-17 00:13:00,1.049,1.0491,1.04885,1.04887,17638687.0
2007-07-17 00:14:00,1.04891,1.04903,1.0489,1.04897,10580979.0
2007-07-17 00:15:00,1.04898,1.04912,1.04885,1.04912,34159121.0
2007-07-17 00:16:00,1.04928,1.04943,1.04926,1.04926,4223567.0
2007-07-17 00:17:00,1.04807,1.04884,1.04794,1.04794,23928522.0
2007-07-17 00:18:00,1.04876,1.04884,1.04841,1.04841,12551891.0
2007-07-17 00:19:00,1.04834,1.04887,1.04834,1.04887,10931980.0
2007-07-17 00:20:00,1.04854,1.04867,1.04763,1.04763,39478544.0
2007-07-17 00:21:00,1.04852,1.04853,1.04836,1.04853,20308654.0
2007-07-17 00:22:00,1.04869,1.04888,1.04867,1.04888,59278848.0
2007-07-17 00:23:00,1.04894,1.04896,1.04872,1.0489,10562956.0
2007-07-17 00:24:00,1.049,1.04901,1.04885,1.04885,25288178.0
2007-07-17 00:25:00,1.04887,1.04902,1.04879,1.04897,4700446.0
2007-07-17 00:26:00,1.04895,1.04895,1.04881,1.04888,4288065.0
2007-07-17 00:27:00,1.04883,1.04883,1.04862,1.04864,7310426.0
2007-07-17 00:28:00,1.04845,1.04892,1.04845,1.04887,24583227.0
2007-07-17 00:29:00,1.0488,1.0488,1.04868,1.04871,13424051.0
2007-07-17 00:30:00,1.04868,1.04868,1.04781,1.0486,19441641.0
2007-07-17 00:31:00,1.04858,1.04858,1.04817,1.04836,12351376.0
2007-07-17 00:32:00,1.04857,1.04857,1.04845,1.04845,14741523.0
2007-07-17 00:33:00,1.04843,1.04843,1.04819,1.04832,27797465.0
2007-07-17 00:34:00,1.0481,1.04834,1.0481,1.0483,15597680.0
2007-07-17 00:35:00,1.04832,1.04832,1.04821,1.04829,5121224.0
2007-07-17 00:36:00,1.04834,1.04838,1.04831,1.04832,33987364.0
2007-07-17 00:37:00,1.04829,1.04829,1.04733,1.0482,44649881.0
2007-07-17 00:38:00,1.04812,1.04816,1.04806,1.04809,19235602.0
2007-07-17 00:39:00,1.04807,1.04811,1.04797,1.04803,10238987.0
2007-07-17 00:40:00,1.04806,1.04817,1.04806,1.04811,25944865.0
2007-07-17 00:41:00,1.04807,1.04807,1.04784,1.04801,2818788.0
2007-07-17 00:42:00,1.04798,1.04809,1.04787,1.04809,9392357.0
2007-07-17 00:43:00,1.04814,1.04815,1.04791,1.04791,8180200.0
2007-07-17 00:44:00,1.04807,1.04807,1.04792,1.04796,5954868.0
2007-07-17 00:45:00,1.04798,1.04798,1.04728,1.04751,3967585.0
2007-07-17 00:46:00,1.04747,1.04805,1.04747,1.04789,19453625.0
2007-07-17 00:47:00,1.04788,1.04788,1.04771,1.04771,9087350.0
2007-07-17 00:48:00,1.04775,1.04775,1.04763,1.04763,10176754.0
2007-07-17 00:49:00,1.04768,1.04786,1.04768,1.04778,19268040.0
2007-07-17 00:50:00,1.04786,1.04795,1.04786,1.04794,11943980.0
2007-07-17 00:51:00,1.04793,1.04793,1.04776,1.04791,15077431.0
2007-07-17 00:52:00,1.04789,1.04797,1.04753,1.04753,10162627.0
2007-07-17 00:53:00,1.04762,1.04791,1.04762,1.04787,5255620.0
2007-07-17 00:54:00,1.04778,1.04799,1.04778,1.04778,68157603.0
2007-07-17 00:55:00,1.04787,1.04787,1.0478,1.0478,858569.0
2007-07-17 00:56:00,1.0478,1.0478,1.04763,1.04769,15905682.0
2007-07-17 00:57:00,1.04771,1.04772,1.04759,1.04762,10326236.0
2007-07-17 00:58:00,1.04761,1.04773,1.04726,1.04726,13834453.0
2007-07-17 00:59:00,1.04714,1.04773,1.04714,1.04773,7605934.0
2007-07-17 01:00:00,1.04777,1.04777,1.04725,1.04725,8170140.0
2007-07-17 01:01:00,1.04725,1.04758,1.04725,1.04752,5619426.0
2007-07-17 01:02:00,1.0476,1.04781,1.0476,1.04772,29132170.0
2007-07-17 01:03:00,1.0476,1.0477,1.04747,1.04764,8695613.0
2007-07-17 01:04:00,1.0475,1.04761,1.0475,1.04754,25059255.0
2007-07-17 01:05:00,1.0475,1.04754,1.04748,1.04748,6010177.0
2007-07-17 01:06:00,1.04744,1.04747,1.04736,1.04744,3253852.0
2007-07-17 01:07:00,1.04734,1.04749,1.04718,1.04748,6660330.0
2007-07-17 01:08:00,1.04761,1.04771,1.04749,1.04771,6324891.0
2007-07-17 01:09:00,1.04763,1.04769,1.04757,1.04757,8555874.0
2007-07-17 01:10:00,1.04751,1.04756,1.04744,1.04756,34461908.0
2007-07-17 01:11:00,1.04758,1.0477,1.04753,1.04753,7302422.0
2007-07-17 01:12:00,1.04753,1.04753,1.04719,1.04731,4836435.0
2007-07-17 01:13:00,1.04723,1.04723,1.0464,1.0464,28054765.0
2007-07-17 01:14:00,1.04678,1.04734,1.04678,1.04734,6629381.0
2007-07-17 01:15:00,1.04749,1.04753,1.04722,1.04722,6116194.0
2007-07-17 01:16:00,1.04713,1.04763,1.04713,1.0476,24093237.0
2007-07-17 01:17:00,1.04751,1.04751,1.04722,1.04722,8151598.0
2007-07-17 01:18:00,1.04738,1.04747,1.04735,1.04737,32177997.0
2007-07-17 01:19:00,1.04727,1.04748,1.04725,1.04744,13767933.0
2007-07-17 01:20:00,1.04731,1.04738,1.04682,1.04738,40821986.0
2007-07-17 01:21:00,1.04751,1.04763,1.04751,1.04762,8681218.0
2007-07-17 01:22:00,1.04759,1.04766,1.04756,1.04766,19726274.0
2007-07-17 01:23:00,1.04762,1.04762,1.04745,1.04745,4783157.0
2007-07-17 01:24:00,1.04752,1.04757,1.04743,1.04743,30799479.0
2007-07-17 01:25:00,1.04742,1.04742,1.04732,1.04735,10133195.0
2007-07-17 01:26:00,1.04736,1.04736,1.04625,1.04736,11694431.0
2007-07-17 01:27:00,1.04737,1.04737,1.0471,1.0471,10723091.0
2007-07-17 01:28:00,1.04715,1.04715,1.04696,1.04713,13178264.0
2007-07-17 01:29:00,1.04723,1.04731,1.0472,1.04726,13309009.0
2007-07-17 01:30:00,1.04733,1.04734,1.04718,1.04718,2430528.0
2007-07-17 01:31:00,1.04721,1.04722,1.04688,1.04722,4084241.0
2007-07-17 01:32:00,1.04728,1.04745,1.04728,1.04733,10277107.0
2007-07-17 01:33:00,1.04743,1.04744,1.0473,1.04734,5356484.0
2007-07-17 01:34:00,1.04729,1.04729,1.04617,1.04708,23727795.0
2007-07-17 01:35:00,1.04712,1.0472,1.04687,1.04715,5795722.0
2007-07-17 01:36:00,1.0473,1.04747,1.0473,1.04747,32084270.0
2007-07-17 01:38:00,1.04748,1.0478,1.04748,1.0478,17931795.0
2007-07-17 01:39:00,1.04774,1.04774,1.04742,1.04772,16737662.0
2007-07-17 01:40:00,1.04785,1.04789,1.04768,1.0478,5857046.0
2007-07-17 01:41:00,1.04775,1.04775,1.0476,1.04771,12975697.0
2007-07-17 01:42:00,1.04771,1.04771,1.04759,1.04763,9855340.0
2007-07-17 01:43:00,1.04767,1.04774,1.04759,1.04771,32908622.0
2007-07-17 01:44:00,1.04773,1.04789,1.0477,1.04789,21043266.0
2007-07-17 01:45:00,1.04797,1.04819,1.04797,1.04807,2425798.0
2007-07-17 01:46:00,1.04814,1.04825,1.04814,1.04822,15306836.0
2007-07-17 01:47:00,1.04832,1.04848,1.04832,1.04841,9295493.0
2007-07-17 01:48:00,1.04842,1.04852,1.04825,1.0484,14347065.0
2007-07-17 01:49:00,1.04835,1.04838,1.04763,1.04833,5131030.0
2007-07-17 01:50:00,1.04821,1.04839,1.04821,1.04839,15380675.0
2007-07-17 01:51:00,1.04833,1.04849,1.04833,1.04849,15249490.0
2007-07-17 01:52:00,1.04851,1.04876,1.04851,1.04876,11946234.0
2007-07-17 01:53:00,1.04873,1.04874,1.04857,1.04857,5985456.0
2007-07-17 01:54:00,1.04849,1.04859,1.04802,1.04859,6330576.0
2007-07-17 01:55:00,1.04856,1.04872,1.04766,1.04859,7782849.0
2007-07-17 01:56:00,1.04878,1.04891,1.04876,1.04891,4316237.0
2007-07-17 01:57:00,1.04903,1.04923,1.04903,1.04923,3783080.0
2007-07-17 01:58:00,1.04933,1.04933,1.04911,1.04925,6116791.0
2007-07-17 01:59:00,1.04923,1.04934,1.04913,1.04924,6197554.0
2007-07-17 02:00:00,1.04916,1.04916,1.04899,1.04904,6551326.0
2007-07-17 02:01:00,1.04911,1.04917,1.04903,1.04917,5984534.0
2007-07-17 02:02:00,1.0491,1.04924,1.0491,1.04916,4100900.0
2007-07-17 02:03:00,1.04915,1.04922,1.04914,1.0492,4657642.0
2007-07-17 02:04:00,1.04909,1.04928,1.04822,1.04925,7917445.0
2007-07-17 02:05:00,1.04934,1.04937,1.04917,1.04935,6109414.0
2007-07-17 02:06:00,1.04936,1.0494,1.0492,1.04925,6357362.0
2007-07-17 02:07:00,1.0493,1.04937,1.04922,1.04922,11113808.0
2007-07-17 02:08:00,1.04914,1.04914,1.04874,1.04913,14609587.0
2007-07-17 02:09:00,1.04924,1.04925,1.04915,1.04915,14757893.0
2007-07-17 02:10:00,1.04934,1.04938,1.04862,1.04935,4936058.0
2007-07-17 02:11:00,1.04928,1.04928,1.04888,1.04903,14108631.0
2007-07-17 02:12:00,1.04903,1.04913,1.04899,1.04913,9316921.0
2007-07-17 02:13:00,1.04906,1.04915,1.04901,1.04905,15853791.0
2007-07-17 02:14:00,1.04898,1.04914,1.04897,1.04914,2370331.0
2007-07-17 02:15:00,1.04916,1.04924,1.04906,1.04909,21573984.0
2007-07-17 02:16:00,1.04901,1.04904,1.0489,1.04895,32219133.0
2007-07-17 02:17:00,1.04881,1.04885,1.04865,1.04885,10476604.0
2007-07-17 02:18:00,1.04896,1.04907,1.04892,1.04907,13114712.0
2007-07-17 02:19:00,1.04908,1.04908,1.04883,1.04899,5934791.0
2007-07-17 02:20:00,1.04895,1.04902,1.04889,1.04895,15818601.0
2007-07-17 02:21:00,1.04885,1.04885,1.04842,1.04842,16346213.0
2007-07-17 02:22:00,1.04854,1.0489,1.04846,1.0489,13608105.0
2007-07-17 02:23:00,1.049,1.049,1.04892,1.04892,30573920.0
2007-07-17 02:24:00,1.04888,1.04901,1.04888,1.04901,5278434.0
2007-07-17 02:25:00,1.04899,1.04899,1.04788,1.04882,22492933.0
2007-07-17 02:26:00,1.04882,1.04882,1.0487,1.0487,5772073.0
2007-07-17 02:27:00,1.04851,1.04851,1.04836,1.04849,9380347.0
2007-07-17 02:28:00,1.04848,1.0485,1.04833,1.04845,4142651.0
2007-07-17 02:29:00,1.04826,1.04839,1.04823,1.04839,2677088.0
2007-07-17 02:30:00,1.04845,1.0487,1.04845,1.0487,12113415.0
2007-07-17 02:31:00,1.04872,1.04885,1.04863,1.04876,14174752.0
2007-07-17 02:32:00,1.04875,1.04896,1.04875,1.04894,11230719.0
2007-07-17 02:33:00,1.04887,1.04887,1.0478,1.0488,11682749.0
2007-07-17 02:34:00,1.04878,1.04889,1.04878,1.04889,10059760.0
2007-07-17 02:35:00,1.04883,1.0489,1.04879,1.04881,29338424.0
2007-07-17 02:36:00,1.04875,1.0488,1.04872,1.04872,5203041.0
2007-07-17 02:37:00,1.04872,1.04876,1.04863,1.04863,19373673.0
2007-07-17 02:38:00,1.04857,1.04863,1.0485,1.04854,9175792.0
2007-07-17 02:39:00,1.04842,1.04842,1.04823,1.04839,33297577.0
2007-07-17 02:40:00,1.04835,1.04835,1.04783,1.04783,12995974.0
2007-07-17 02:41:00,1.04795,1.04804,1.04793,1.04804,32284536.0
2007-07-17 02:42:00,1.04786,1.04808,1.04786,1.04804,8677451.0
2007-07-17 02:43:00,1.04801,1.04801,1.04782,1.04785,24892280.0
2007-07-17 02:44:00,1.04795,1.04804,1.04787,1.04787,5940935.0
2007-07-17 02:45:00,1.04774,1.04774,1.04748,1.04748,7049533.0
2007-07-17 02:46:00,1.04712,1.04763,1.04712,1.04736,28859956.0
2007-07-17 02:47:00,1.04747,1.04747,1.04718,1.04744,4985501.0
2007-07-17 02:48:00,1.04739,1.04781,1.04739,1.0478,7284212.0
2007-07-17 02:49:00,1.04781,1.04795,1.04778,1.04795,34922889.0
2007-07-17 02:50:00,1.04801,1.04805,1.04791,1.04793,9392770.0
2007-07-17 02:51:00,1.04806,1.04811,1.0479,1.04811,6371404.0
2007-07-17 02:52:00,1.04805,1.04805,1.04777,1.04788,6367429.0
2007-07-17 02:53:00,1.04792,1.04792,1.04771,1.04774,3445417.0
2007-07-17 02:54:00,1.04778,1.04788,1.04773,1.04788,5576338.0
2007-07-17 02:55:00,1.04808,1.04825,1.04808,1.04808,23574087.0
2007-07-17 02:56:00,1.04816,1.0482,1.0479,1.04799,8525111.0
2007-07-17 02:57:00,1.04807,1.04807,1.04793,1.04794,28300147.0
2007-07-17 02:58:00,1.04798,1.04816,1.04798,1.04816,5612692.0
2007-07-17 02:59:00,1.04811,1.04814,1.04782,1.04814,8711100.0
2007-07-17 03:00:00,1.04821,1.04823,1.04813,1.04817,7105029.0
2007-07-17 03:01:00,1.04818,1.04828,1.04809,1.04828,10243963.0
2007-07-17 03:02:00,1.04819,1.04827,1.04812,1.04823,9725216.0
2007-07-17 03:03:00,1.04829,1.04843,1.04827,1.04843,15484504.0
2007-07-17 03:04:00,1.04838,1.04838,1.04832,1.04832,817218.0
2007-07-17 03:05:00,1.0481,1.04821,1.0481,1.04815,70931004.0
2007-07-17 03:06:00,1.04833,1.04833,1.04816,1.04816,5003447.0
2007-07-17 03:07:00,1.04803,1.04815,1.04802,1.04815,9907027.0
2007-07-17 03:08:00,1.0482,1.04833,1.04819,1.04832,14175848.0
2007-07-17 03:09:00,1.04834,1.04839,1.04827,1.04829,11668601.0
2007-07-17 03:10:00,1.04819,1.04828,1.04816,1.0482,17860624.0
2007-07-17 03:11:00,1.04818,1.04831,1.04818,1.04831,9391616.0
2007-07-17 03:12:00,1.04823,1.04839,1.04823,1.04839,9254862.0
2007-07-17 03:13:00,1.04833,1.04844,1.04824,1.04824,20372421.0
2007-07-17 03:14:00,1.04836,1.04839,1.04819,1.04827,3649695.0
2007-07-17 03:15:00,1.04815,1.04823,1.04791,1.04816,5508666.0
2007-07-17 03:16:00,1.04806,1.04836,1.04806,1.04824,8963621.0
2007-07-17 03:17:00,1.04812,1.04812,1.04771,1.04809,8768071.0
2007-07-17 03:18:00,1.04819,1.04832,1.04806,1.04832,3005425.0
2007-07-17 03:19:00,1.04836,1.04846,1.04834,1.04846,26275943.0
2007-07-17 03:20:00,1.04857,1.04868,1.04852,1.04855,9408240.0
2007-07-17 03:21:00,1.04847,1.04847,1.0483,1.04841,19375101.0
2007-07-17 03:22:00,1.04852,1.04857,1.04761,1.04857,43027735.0
2007-07-17 03:23:00,1.0486,1.04868,1.04859,1.0486,33003848.0
2007-07-17 03:24:00,1.04864,1.04872,1.04861,1.04865,5063500.0
2007-07-17 03:25:00,1.04858,1.04877,1.04854,1.04854,14790139.0
2007-07-17 03:26:00,1.0487,1.0487,1.0485,1.0486,27114187.0
2007-07-17 03:27:00,1.04857,1.04867,1.04857,1.04867,13528057.0
2007-07-17 03:28:00,1.04843,1.0487,1.04825,1.0487,12025485.0
2007-07-17 03:29:00,1.04868,1.04877,1.04794,1.04864,18400189.0
2007-07-17 03:30:00,1.04877,1.04891,1.04877,1.04889,12427376.0
2007-07-17 03:31:00,1.04884,1.04884,1.04847,1.04847,22327573.0
2007-07-17 03:32:00,1.04866,1.0487,1.04858,1.0487,7465710.0
2007-07-17 03:33:00,1.04869,1.04873,1.04866,1.04867,4148670.0
2007-07-17 03:34:00,1.04864,1.04864,1.04841,1.0485,5064589.0
2007-07-17 03:35:00,1.04847,1.04867,1.04847,1.04867,24378848.0
2007-07-17 03:36:00,1.04861,1.04884,1.04852,1.04884,11400922.0
2007-07-17 03:37:00,1.04887,1.04895,1.04882,1.04895,57185845.0
2007-07-17 03:38:00,1.04891,1.04891,1.04879,1.04881,21241139.0
2007-07-17 03:39:00,1.04779,1.04875,1.04779,1.04854,41412507.0
2007-07-17 03:40:00,1.04884,1.04902,1.04884,1.04897,10781045.0
2007-07-17 03:41:00,1.04903,1.04905,1.04884,1.04894,12169761.0
2007-07-17 03:42:00,1.04826,1.04962,1.04821,1.04821,23372261.0
2007-07-17 03:43:00,1.04897,1.04897,1.04864,1.04891,4463243.0
2007-07-17 03:44:00,1.04898,1.04912,1.04897,1.04912,32110472.0
2007-07-17 03:45:00,1.04917,1.04929,1.04917,1.04929,10790307.0
2007-07-17 03:46:00,1.04924,1.04924,1.04906,1.04906,17791696.0
2007-07-17 03:47:00,1.04906,1.04906,1.04883,1.04883,20569447.0
2007-07-17 03:48:00,1.04876,1.04884,1.04876,1.04884,8015372.0
2007-07-17 03:49:00,1.04887,1.04887,1.04753,1.04838,21208228.0
2007-07-17 03:50:00,1.04834,1.04873,1.04817,1.04873,17065485.0
2007-07-17 03:51:00,1.04885,1.04899,1.04885,1.04899,5202752.0
2007-07-17 03:52:00,1.04897,1.04899,1.04887,1.04895,5579754.0
2007-07-17 03:53:00,1.04892,1.04896,1.04884,1.0489,5518029.0
2007-07-17 03:54:00,1.04892,1.049,1.04881,1.04881,1045010.0
2007-07-17 03:55:00,1.04872,1.04875,1.04853,1.04872,14763301.0
2007-07-17 03:56:00,1.04879,1.04879,1.0486,1.0486,1287707.0
2007-07-17 03:57:00,1.04859,1.04865,1.04749,1.04815,5963844.0
2007-07-17 03:58:00,1.04838,1.04861,1.04838,1.04854,20860364.0
2007-07-17 03:59:00,1.04853,1.04863,1.04851,1.04863,17181284.0
2007-07-17 04:00:00,1.04858,1.04858,1.04801,1.04801,4170200.0
2007-07-17 04:01:00,1.04797,1.04858,1.04797,1.04852,8565589.0
2007-07-17 04:02:00,1.04839,1.04843,1.04828,1.04838,10592828.0
2007-07-17 04:03:00,1.04847,1.04851,1.04825,1.04837,37661673.0
2007-07-17 04:04:00,1.0483,1.0483,1.04791,1.04791,42084035.0
2007-07-17 04:05:00,1.04837,1.04855,1.04837,1.04844,6121943.0
2007-07-17 04:06:00,1.04816,1.04824,1.04799,1.04808,14868878.0
2007-07-17 04:07:00,1.04812,1.04836,1.04809,1.04829,13181364.0
2007-07-17 04:08:00,1.04831,1.04871,1.04831,1.04866,42873118.0
2007-07-17 04:09:00,1.04836,1.04839,1.04817,1.04817,24650890.0
2007-07-17 04:10:00,1.04807,1.04871,1.04807,1.04863,54862411.0
2007-07-17 04:11:00,1.04848,1.04861,1.04845,1.04861,7064511.0
2007-07-17 04:12:00,1.04854,1.04868,1.04764,1.04867,6899659.0
2007-07-17 04:13:00,1.04864,1.04887,1.04775,1.04887,9469640.0
2007-07-17 04:14:00,1.04877,1.04877,1.04836,1.04851,14105242.0
2007-07-17 04:15:00,1.04875,1.04887,1.04871,1.0488,30930459.0
2007-07-17 04:16:00,1.04876,1.04891,1.04876,1.04882,12738433.0
2007-07-17 04:17:00,1.04885,1.04885,1.04869,1.04872,11005829.0
2007-07-17 04:18:00,1.04857,1.04861,1.0482,1.0482,7084571.0
2007-07-17 04:19:00,1.04815,1.04859,1.04786,1.04859,3037796.0
2007-07-17 04:20:00,1.04873,1.04878,1.04869,1.04876,9271810.0
2007-07-17 04:21:00,1.0487,1.04887,1.0487,1.04882,5010593.0
2007-07-17 04:22:00,1.04874,1.04888,1.04864,1.04888,18164134.0
2007-07-17 04:23:00,1.04879,1.04889,1.04869,1.04869,12803298.0
2007-07-17 04:24:00,1.04888,1.04888,1.04835,1.0485,7996136.0
2007-07-17 04:25:00,1.04859,1.04874,1.04818,1.04874,8802675.0
2007-07-17 04:26:00,1.04889,1.04905,1.04889,1.04905,3234102.0
2007-07-17 04:27:00,1.04908,1.04918,1.04886,1.04886,6962993.0
2007-07-17 04:28:00,1.04908,1.04917,1.04908,1.0491,9450455.0
2007-07-17 04:29:00,1.04925,1.04925,1.04899,1.04899,20312894.0
2007-07-17 04:30:00,1.04927,1.04937,1.04912,1.04912,3863194.0
2007-07-17 04:31:00,1.04934,1.04956,1.04923,1.04956,2570679.0
2007-07-17 04:32:00,1.04947,1.04947,1.04925,1.04931,27810638.0
2007-07-17 04:33:00,1.04941,1.04978,1.04941,1.04978,14188743.0
2007-07-17 04:34:00,1.04968,1.04968,1.0492,1.04959,22806598.0
2007-07-17 04:35:00,1.04964,1.05008,1.04947,1.04999,12844802.0
2007-07-17 04:36:00,1.04984,1.04993,1.04974,1.0498,4186174.0
2007-07-17 04:37:00,1.04988,1.04996,1.04985,1.04986,10717280.0
2007-07-17 04:38:00,1.04985,1.04993,1.04971,1.04987,8765261.0
2007-07-17 04:39:00,1.04972,1.04972,1.04929,1.04946,18881810.0
2007-07-17 04:40:00,1.04962,1.04993,1.04962,1.04991,26766097.0
2007-07-17 04:41:00,1.0499,1.0499,1.04927,1.04979,19750246.0
2007-07-17 04:42:00,1.04977,1.0499,1.04963,1.04963,3010545.0
2007-07-17 04:44:00,1.04989,1.04989,1.04974,1.04979,29165513.0
2007-07-17 04:45:00,1.04974,1.04974,1.04936,1.04965,4574707.0
2007-07-17 04:46:00,1.04983,1.05012,1.04906,1.04993,26360723.0
2007-07-17 04:47:00,1.04989,1.04989,1.04984,1.04984,26895347.0
2007-07-17 04:48:00,1.0496,1.0496,1.04925,1.04934,11624667.0
2007-07-17 04:49:00,1.04939,1.04994,1.04915,1.04994,21055830.0
2007-07-17 04:50:00,1.04978,1.04999,1.04978,1.04992,4639343.0
2007-07-17 04:51:00,1.04978,1.04992,1.0495,1.0495,14660494.0
2007-07-17 04:52:00,1.04941,1.04991,1.04886,1.0499,10768280.0
2007-07-17 04:53:00,1.0498,1.04982,1.04967,1.04972,10467553.0
2007-07-17 04:54:00,1.04966,1.04966,1.04932,1.04933,45818089.0
2007-07-17 04:55:00,1.04939,1.04962,1.04939,1.04956,45564275.0
2007-07-17 04:56:00,1.04967,1.04983,1.04955,1.04962,25059272.0
2007-07-17 04:57:00,1.04978,1.04986,1.04978,1.04986,9481829.0
2007-07-17 04:58:00,1.04976,1.04994,1.04976,1.04988,26544164.0
2007-07-17 04:59:00,1.04983,1.04985,1.04971,1.04971,13034929.0
2007-07-17 05:00:00,1.04975,1.04988,1.0497,1.04976,15906053.0
2007-07-17 05:01:00,1.04983,1.04986,1.04973,1.04979,9170952.0
2007-07-17 05:02:00,1.04968,1.0497,1.04955,1.04966,5870106.0
2007-07-17 05:03:00,1.04967,1.04976,1.04961,1.04973,7175346.0
2007-07-17 05:04:00,1.04985,1.04995,1.04975,1.04987,20190427.0
2007-07-17 05:05:00,1.04973,1.04984,1.04972,1.04983,8211125.0
2007-07-17 05:06:00,1.04977,1.04982,1.04971,1.04977,6619392.0
2007-07-17 05:07:00,1.04969,1.0499,1.04958,1.0499,21658498.0
2007-07-17 05:08:00,1.04985,1.04985,1.04967,1.04973,2968589.0
2007-07-17 05:09:00,1.04969,1.04969,1.04933,1.04949,59152474.0
2007-07-17 05:10:00,1.04955,1.04966,1.04955,1.04958,14553538.0
2007-07-17 05:11:00,1.04946,1.04959,1.04853,1.04959,16723381.0
2007-07-17 05:12:00,1.04952,1.04952,1.04901,1.04904,11459526.0
2007-07-17 05:13:00,1.04905,1.04959,1.04905,1.04959,4469435.0
2007-07-17 05:14:00,1.04968,1.04978,1.04957,1.04965,27330246.0
2007-07-17 05:15:00,1.04949,1.04965,1.04934,1.04956,2518673.0
2007-07-17 05:16:00,1.04955,1.04964,1.04955,1.04963,20052604.0
2007-07-17 05:17:00,1.04958,1.04969,1.04958,1.04959,16039514.0
2007-07-17 05:18:00,1.04961,1.04976,1.04961,1.04964,13769129.0
2007-07-17 05:19:00,1.04962,1.04967,1.0496,1.04967,7021982.0
2007-07-17 05:20:00,1.0497,1.0497,1.04912,1.04962,43922093.0
2007-07-17 05:21:00,1.04941,1.04941,1.04893,1.04893,22498450.0
2007-07-17 05:23:00,1.04908,1.0497,1.04851,1.0497,14601867.0
2007-07-17 05:24:00,1.04981,1.0501,1.04975,1.0501,4878317.0
2007-07-17 05:25:00,1.05007,1.05018,1.04998,1.05018,8968354.0
2007-07-17 05:26:00,1.05016,1.05024,1.04996,1.05023,29808904.0
2007-07-17 05:27:00,1.05023,1.05024,1.05007,1.05007,22266325.0
2007-07-17 05:28:00,1.04982,1.05005,1.04982,1.05005,1192652.0
2007-07-17 05:29:00,1.05007,1.05037,1.05007,1.0503,15829896.0
2007-07-17 05:30:00,1.05021,1.05031,1.04974,1.04989,20907173.0
2007-07-17 05:31:00,1.05005,1.05011,1.04995,1.04999,13112246.0
2007-07-17 05:32:00,1.04996,1.05015,1.0498,1.04999,88377403.0
2007-07-17 05:33:00,1.05003,1.05011,1.04982,1.04982,60576496.0
2007-07-17 05:34:00,1.04974,1.05033,1.04974,1.05033,19586569.0
2007-07-17 05:35:00,1.0503,1.05043,1.0503,1.05032,18107476.0
2007-07-17 05:36:00,1.05004,1.05019,1.05,1.05018,8717935.0
2007-07-17 05:37:00,1.05018,1.05053,1.05018,1.05047,9930993.0
2007-07-17 05:38:00,1.05059,1.05073,1.05058,1.05058,18851946.0
2007-07-17 05:39:00,1.05055,1.05081,1.05055,1.0508,8142837.0
2007-07-17 05:40:00,1.05082,1.05082,1.05059,1.05062,42905926.0
2007-07-17 05:41:00,1.05066,1.05066,1.05034,1.05034,3772843.0
2007-07-17 05:42:00,1.05047,1.05047,1.04993,1.05016,33433859.0
2007-07-17 05:43:00,1.05029,1.05061,1.05029,1.05061,7502863.0
2007-07-17 05:44:00,1.0506,1.05061,1.05049,1.05052,3223981.0
2007-07-17 05:45:00,1.05026,1.05046,1.05019,1.05026,11976389.0
2007-07-17 05:46:00,1.05027,1.05029,1.05019,1.05022,8043449.0
2007-07-17 05:47:00,1.04979,1.05024,1.04979,1.05013,17285500.0
2007-07-17 05:48:00,1.05022,1.05027,1.05017,1.05027,11096450.0
2007-07-17 05:49:00,1.05019,1.05029,1.05019,1.05022,33941579.0
2007-07-17 05:50:00,1.05013,1.05031,1.05013,1.05019,11374835.0
2007-07-17 05:51:00,1.05012,1.05012,1.04953,1.04953,14068164.0
2007-07-17 05:52:00,1.04978,1.0502,1.04978,1.0502,5817681.0
2007-07-17 05:53:00,1.0502,1.05032,1.04926,1.05022,17322832.0
2007-07-17 05:54:00,1.05031,1.05032,1.05011,1.05023,37620585.0
2007-07-17 05:55:00,1.05006,1.05006,1.04983,1.04994,24632649.0
2007-07-17 05:56:00,1.04999,1.05038,1.04999,1.05033,6364237.0
2007-07-17 05:57:00,1.0504,1.0504,1.05017,1.05017,15562182.0
2007-07-17 05:58:00,1.05009,1.0503,1.05009,1.05015,1493435.0
2007-07-17 05:59:00,1.05024,1.05028,1.05019,1.05025,762752.0
2007-07-17 06:00:00,1.05009,1.05022,1.05009,1.05017,2371907.0
2007-07-17 06:01:00,1.05021,1.05028,1.05012,1.05028,8875922.0
2007-07-17 06:02:00,1.05015,1.05035,1.04929,1.05018,9509291.0
2007-07-17 06:03:00,1.05004,1.0502,1.05004,1.05015,6161194.0
2007-07-17 06:04:00,1.05013,1.05016,1.05,1.05009,6010510.0
2007-07-17 06:05:00,1.05024,1.05034,1.05022,1.05034,7327800.0
2007-07-17 06:06:00,1.05024,1.05031,1.05006,1.05021,7463555.0
2007-07-17 06:07:00,1.05022,1.05027,1.05005,1.0502,31893285.0
2007-07-17 06:08:00,1.05022,1.05026,1.05015,1.05023,8775693.0
2007-07-17 06:09:00,1.0502,1.05025,1.05019,1.05025,11954399.0
2007-07-17 06:10:00,1.05017,1.05023,1.05013,1.0502,11522833.0
2007-07-17 06:11:00,1.05006,1.05017,1.05006,1.05017,9712584.0
2007-07-17 06:12:00,1.05016,1.05032,1.05004,1.05022,19678226.0
2007-07-17 06:13:00,1.05013,1.05024,1.05012,1.05018,34657268.0
2007-07-17 06:14:00,1.05017,1.05064,1.04951,1.05055,3008697.0
2007-07-17 06:15:00,1.05045,1.05045,1.04988,1.04993,28617283.0
2007-07-17 06:16:00,1.05002,1.05017,1.05002,1.05008,12067473.0
2007-07-17 06:17:00,1.05013,1.05022,1.04998,1.05013,13029566.0
2007-07-17 06:18:00,1.05014,1.05014,1.04988,1.04988,8109423.0
2007-07-17 06:19:00,1.04985,1.04999,1.04983,1.04999,9014716.0
2007-07-17 06:20:00,1.05008,1.05024,1.05008,1.05022,17849549.0
2007-07-17 06:21:00,1.05019,1.05024,1.05007,1.05018,15536731.0
2007-07-17 06:22:00,1.05001,1.05005,1.04991,1.04997,13342637.0
2007-07-17 06:23:00,1.05009,1.0503,1.05008,1.0502,59951507.0
2007-07-17 06:24:00,1.05021,1.05021,1.05007,1.05018,21614802.0
2007-07-17 06:25:00,1.05017,1.05017,1.04993,1.05008,964518.0
2007-07-17 06:26:00,1.05017,1.05019,1.05008,1.05018,8081337.0
2007-07-17 06:27:00,1.04989,1.05001,1.04969,1.04969,35244390.0
2007-07-17 06:28:00,1.04959,1.05006,1.04959,1.04993,10211182.0
2007-07-17 06:29:00,1.04995,1.05011,1.04984,1.05011,8508896.0
2007-07-17 06:30:00,1.05008,1.05009,1.0499,1.05006,9100849.0
2007-07-17 06:31:00,1.0501,1.05014,1.04987,1.04998,17559870.0
2007-07-17 06:32:00,1.04992,1.04998,1.04987,1.04998,6747524.0
2007-07-17 06:33:00,1.05009,1.05019,1.05007,1.0501,62955131.0
2007-07-17 06:34:00,1.05009,1.05014,1.04993,1.05003,20660652.0
2007-07-17 06:35:00,1.05003,1.05015,1.05003,1.0501,14989780.0
2007-07-17 06:36:00,1.0501,1.0501,1.0498,1.04996,12012518.0
2007-07-17 06:37:00,1.04984,1.05001,1.04984,1.05001,18126157.0
2007-07-17 06:38:00,1.05005,1.05006,1.04986,1.04998,11730774.0
2007-07-17 06:39:00,1.04981,1.04984,1.04969,1.04984,30988839.0
2007-07-17 06:40:00,1.04997,1.0501,1.04996,1.04996,3502477.0
2007-07-17 06:41:00,1.04991,1.04997,1.04979,1.04979,12669750.0
2007-07-17 06:42:00,1.04981,1.04981,1.04947,1.04955,5875656.0
2007-07-17 06:43:00,1.04978,1.04998,1.04953,1.04998,6089965.0
2007-07-17 06:44:00,1.05,1.05016,1.04999,1.05002,11123333.0
2007-07-17 06:45:00,1.04987,1.04989,1.04939,1.04949,21427831.0
2007-07-17 06:46:00,1.04944,1.04981,1.04944,1.04981,2899015.0
2007-07-17 06:47:00,1.04983,1.05,1.04958,1.05,28525106.0
2007-07-17 06:48:00,1.05007,1.05013,1.04979,1.04998,29068052.0
2007-07-17 06:49:00,1.05004,1.05005,1.04998,1.05004,4864410.0
2007-07-17 06:50:00,1.05001,1.05001,1.04979,1.0499,17889015.0
2007-07-17 06:51:00,1.05005,1.05023,1.04999,1.05023,12718177.0
2007-07-17 06:52:00,1.05025,1.05034,1.05017,1.05018,26327921.0
2007-07-17 06:53:00,1.05022,1.05024,1.05012,1.05021,13199901.0
2007-07-17 06:54:00,1.05017,1.05022,1.05015,1.05022,9352631.0
2007-07-17 06:55:00,1.05016,1.05016,1.05,1.05,15470017.0
2007-07-17 06:56:00,1.04995,1.05002,1.04994,1.05002,72641445.0
2007-07-17 06:57:00,1.05013,1.05013,1.04913,1.04999,13845228.0
2007-07-17 06:58:00,1.04991,1.05004,1.04991,1.04998,12419924.0
2007-07-17 06:59:00,1.05002,1.05005,1.04991,1.04996,43069117.0
2007-07-17 07:00:00,1.04989,1.04989,1.04973,1.0498,10474281.0
2007-07-17 07:01:00,1.04982,1.04994,1.04977,1.04994,15063657.0
2007-07-17 07:02:00,1.04984,1.04987,1.04948,1.04948,65892848.0
2007-07-17 07:03:00,1.04967,1.04978,1.04962,1.04978,28264839.0
2007-07-17 07:04:00,1.04977,1.04987,1.04964,1.04969,13035983.0
2007-07-17 07:05:00,1.04976,1.04998,1.04883,1.04998,7871379.0
2007-07-17 07:06:00,1.04989,1.04991,1.04972,1.04972,4213965.0
2007-07-17 07:07:00,1.04963,1.04981,1.04963,1.04966,6203600.0
2007-07-17 07:08:00,1.04971,1.04975,1.04951,1.04964,28712887.0
2007-07-17 07:09:00,1.04958,1.0496,1.04911,1.04911,34820885.0
2007-07-17 07:10:00,1.04968,1.04981,1.04959,1.04981,16180423.0
2007-07-17 07:11:00,1.04981,1.04984,1.04952,1.04952,15527493.0
2007-07-17 07:12:00,1.04953,1.04994,1.04953,1.0499,9864183.0
2007-07-17 07:13:00,1.04986,1.04986,1.04961,1.04961,27275375.0
2007-07-17 07:14:00,1.04966,1.04966,1.04931,1.04948,25314850.0
2007-07-17 07:15:00,1.04954,1.04959,1.0495,1.04958,5397705.0
2007-07-17 07:16:00,1.04953,1.04972,1.04948,1.04972,4697302.0
2007-07-17 07:17:00,1.04975,1.04981,1.04954,1.04975,17210196.0
2007-07-17 07:18:00,1.04976,1.04983,1.04965,1.04983,11975823.0
2007-07-17 07:19:00,1.04985,1.05018,1.04985,1.05018,3762590.0
2007-07-17 07:20:00,1.05016,1.05019,1.0501,1.05019,16398185.0
2007-07-17 07:21:00,1.05008,1.05012,1.0492,1.0492,30781901.0
2007-07-17 07:22:00,1.05012,1.05027,1.04994,1.04994,104366648.0
2007-07-17 07:23:00,1.0501,1.05011,1.04997,1.05006,21518785.0
2007-07-17 07:24:00,1.04992,1.04992,1.04941,1.04954,9084731.0
2007-07-17 07:25:00,1.04956,1.04998,1.04949,1.04998,3108067.0
2007-07-17 07:26:00,1.05003,1.05003,1.04898,1.04989,36266200.0
2007-07-17 07:27:00,1.04984,1.04995,1.04979,1.04988,40327815.0
2007-07-17 07:28:00,1.04982,1.04993,1.04977,1.04993,17289295.0
2007-07-17 07:29:00,1.04983,1.04995,1.04981,1.04981,28734172.0
2007-07-17 07:30:00,1.04989,1.04989,1.04972,1.04972,12097166.0
2007-07-17 07:31:00,1.04978,1.04999,1.04978,1.04999,19281392.0
2007-07-17 07:32:00,1.04989,1.05016,1.04911,1.04993,10391976.0
2007-07-17 07:33:00,1.04987,1.04997,1.04971,1.04997,16852955.0
2007-07-17 07:34:00,1.05002,1.05008,1.04985,1.05,19756027.0
2007-07-17 07:35:00,1.0499,1.0499,1.04959,1.04984,25797762.0
2007-07-17 07:36:00,1.04983,1.04998,1.04957,1.04998,5520180.0
2007-07-17 07:37:00,1.05007,1.05027,1.05005,1.05005,19457052.0
2007-07-17 07:38:00,1.05003,1.05005,1.04903,1.05005,61252851.0
2007-07-17 07:39:00,1.05003,1.05006,1.04966,1.05006,35724744.0
2007-07-17 07:40:00,1.0501,1.0501,1.0497,1.0497,6560220.0
2007-07-17 07:41:00,1.04963,1.04967,1.04947,1.04963,14570821.0
2007-07-17 07:42:00,1.04945,1.0501,1.04945,1.0501,17750512.0
2007-07-17 07:43:00,1.05004,1.05024,1.04993,1.05024,98677043.0
2007-07-17 07:44:00,1.05025,1.05044,1.05019,1.05029,3429251.0
2007-07-17 07:45:00,1.05001,1.05001,1.04983,1.04987,40528005.0
2007-07-17 07:46:00,1.04994,1.05012,1.04992,1.04997,32312231.0
2007-07-17 07:48:00,1.05007,1.05007,1.04979,1.04979,9968991.0
2007-07-17 07:49:00,1.04986,1.05037,1.04986,1.05037,18916874.0
2007-07-17 07:50:00,1.05036,1.05037,1.05006,1.05028,35684739.0
2007-07-17 07:51:00,1.05028,1.05041,1.05024,1.05041,51902424.0
2007-07-17 07:52:00,1.05043,1.05043,1.05029,1.05038,6224315.0
2007-07-17 07:53:00,1.05041,1.05049,1.0504,1.05048,28971276.0
2007-07-17 07:54:00,1.0505,1.05062,1.05043,1.05053,6655696.0
2007-07-17 07:55:00,1.05046,1.05057,1.05042,1.05042,26368874.0
2007-07-17 07:56:00,1.05048,1.05056,1.05043,1.05045,12120449.0
2007-07-17 07:57:00,1.05047,1.05047,1.05037,1.0504,2672105.0
2007-07-17 07:58:00,1.05042,1.05056,1.0504,1.05056,17297262.0
2007-07-17 07:59:00,1.05058,1.05061,1.05044,1.05044,26291321.0
2007-07-17 08:00:00,1.05037,1.05037,1.05015,1.05018,24425380.0
2007-07-17 08:01:00,1.05032,1.05045,1.05032,1.05038,12829958.0
2007-07-17 08:02:00,1.05038,1.05048,1.05027,1.05043,6854463.0
2007-07-17 08:03:00,1.05034,1.05035,1.05016,1.05035,33068949.0
2007-07-17 08:04:00,1.05037,1.05037,1.05014,1.05024,41242574.0
2007-07-17 08:05:00,1.05012,1.05019,1.04988,1.05017,10851196.0
2007-07-17 08:06:00,1.05024,1.05024,1.05008,1.05013,34280372.0
2007-07-17 08:07:00,1.05024,1.05028,1.05021,1.05024,5387170.0
2007-07-17 08:08:00,1.05028,1.0503,1.05008,1.05018,8487702.0
2007-07-17 08:09:00,1.05021,1.05021,1.0498,1.0498,10822155.0
2007-07-17 08:10:00,1.04977,1.05035,1.04977,1.0501,12156750.0
2007-07-17 08:11:00,1.05023,1.05023,1.05006,1.05018,7234590.0
2007-07-17 08:12:00,1.05025,1.05037,1.05025,1.05037,31656249.0
2007-07-17 08:13:00,1.05033,1.05061,1.05033,1.05061,4964529.0
2007-07-17 08:14:00,1.0506,1.05064,1.05044,1.05062,6932904.0
2007-07-17 08:15:00,1.05045,1.05066,1.05045,1.05053,3900545.0
2007-07-17 08:16:00,1.05056,1.05056,1.04986,1.05017,16240304.0
2007-07-17 08:17:00,1.05028,1.05039,1.05019,1.05032,14551914.0
2007-07-17 08:18:00,1.05032,1.05032,1.04995,1.05015,17928222.0
2007-07-17 08:19:00,1.05012,1.05015,1.05002,1.05009,20808669.0
2007-07-17 08:20:00,1.05009,1.05025,1.05004,1.05008,9220365.0
2007-07-17 08:21:00,1.05016,1.05016,1.04987,1.05002,5973821.0
2007-07-17 08:22:00,1.04994,1.04994,1.04972,1.04993,3869332.0
2007-07-17 08:23:00,1.04979,1.0499,1.04963,1.04977,2529723.0
2007-07-17 08:24:00,1.04975,1.04996,1.04965,1.04995,50271442.0
2007-07-17 08:25:00,1.04994,1.04994,1.04968,1.04971,9881201.0
2007-07-17 08:26:00,1.04981,1.04993,1.04979,1.04979,10464006.0
2007-07-17 08:27:00,1.0497,1.0497,1.04956,1.04966,16788726.0
2007-07-17 08:28:00,1.04957,1.04965,1.04955,1.04955,41257224.0
2007-07-17 08:29:00,1.04959,1.04962,1.04953,1.04962,21456255.0
2007-07-17 08:30:00,1.0495,1.04983,1.0495,1.04983,10853025.0
2007-07-17 08:31:00,1.04975,1.04988,1.04972,1.04972,3418816.0
2007-07-17 08:32:00,1.04963,1.04976,1.04963,1.04976,10019337.0
2007-07-17 08:33:00,1.04969,1.04976,1.04966,1.04971,18930473.0
2007-07-17 08:34:00,1.04965,1.04974,1.04963,1.04974,4305266.0
2007-07-17 08:35:00,1.04984,1.05002,1.04892,1.04967,18536880.0
2007-07-17 08:36:00,1.0496,1.04973,1.0496,1.04973,21933902.0
2007-07-17 08:37:00,1.04973,1.04974,1.04948,1.04974,14665454.0
2007-07-17 08:38:00,1.04965,1.04965,1.04955,1.04962,5180775.0
2007-07-17 08:39:00,1.04962,1.04975,1.04962,1.04975,7422711.0
2007-07-17 08:40:00,1.0497,1.04982,1.04966,1.0497,22540816.0
2007-07-17 08:41:00,1.04946,1.04973,1.04946,1.0497,5780566.0
2007-07-17 08:42:00,1.04966,1.04966,1.04946,1.04949,30068200.0
2007-07-17 08:43:00,1.04948,1.0495,1.04939,1.04939,5104961.0
2007-07-17 08:44:00,1.04959,1.04969,1.04954,1.04959,6472333.0
2007-07-17 08:45:00,1.0496,1.0496,1.04942,1.04956,40926959.0
2007-07-17 08:46:00,1.04953,1.04953,1.04936,1.04936,4767008.0
2007-07-17 08:47:00,1.04931,1.04931,1.04904,1.04904,9128124.0
2007-07-17 08:48:00,1.049,1.04905,1.04895,1.04899,10051271.0
2007-07-17 08:49:00,1.04891,1.04905,1.04858,1.04905,17223558.0
2007-07-17 08:50:00,1.04921,1.04941,1.04921,1.04941,7484559.0
2007-07-17 08:51:00,1.04949,1.04955,1.04929,1.0495,6980913.0
2007-07-17 08:52:00,1.04928,1.04947,1.04928,1.0493,12517077.0
2007-07-17 08:53:00,1.0492,1.04944,1.0492,1.04937,16161035.0
2007-07-17 08:54:00,1.04909,1.04932,1.04909,1.04932,14036997.0
2007-07-17 08:55:00,1.04924,1.04932,1.049,1.04932,3878848.0
2007-07-17 08:56:00,1.04936,1.04943,1.04928,1.04928,18835406.0
2007-07-17 08:57:00,1.04909,1.04933,1.04909,1.04916,9783876.0
2007-07-17 08:58:00,1.04925,1.04927,1.04893,1.04924,26857535.0
2007-07-17 08:59:00,1.04932,1.04939,1.04909,1.04923,37195897.0
2007-07-17 09:00:00,1.04922,1.0493,1.04912,1.04912,9135432.0
2007-07-17 09:01:00,1.04935,1.04962,1.04862,1.04862,10288361.0
2007-07-17 09:02:00,1.04954,1.04954,1.04915,1.04925,32835644.0
2007-07-17 09:03:00,1.04924,1.04934,1.04914,1.0492,37186762.0
2007-07-17 09:04:00,1.04933,1.04958,1.04926,1.04958,5899760.0
2007-07-17 09:05:00,1.04955,1.04961,1.0494,1.0494,10430533.0
2007-07-17 09:06:00,1.04932,1.04946,1.04924,1.04946,76645954.0
2007-07-17 09:07:00,1.04958,1.04969,1.04957,1.04957,18430812.0
2007-07-17 09:08:00,1.04945,1.04965,1.04945,1.04965,75917652.0
2007-07-17 09:09:00,1.04965,1.04982,1.04965,1.04982,23932110.0
2007-07-17 09:10:00,1.04984,1.04993,1.04961,1.04976,54391487.0
2007-07-17 09:11:00,1.04978,1.04978,1.04865,1.04963,6089371.0
2007-07-17 09:12:00,1.04947,1.04947,1.04925,1.04928,4729272.0
2007-07-17 09:13:00,1.04936,1.04936,1.04902,1.04931,13823322.0
2007-07-17 09:14:00,1.0487,1.04958,1.0487,1.04956,5817998.0
2007-07-17 09:15:00,1.04944,1.04944,1.04878,1.04878,12190606.0
2007-07-17 09:16:00,1.04861,1.04861,1.04805,1.04805,23655128.0
2007-07-17 09:17:00,1.04813,1.04844,1.04809,1.04839,5531499.0
2007-07-17 09:18:00,1.04851,1.04881,1.04851,1.04881,3236679.0
2007-07-17 09:19:00,1.04893,1.04906,1.04881,1.04889,6994889.0
2007-07-17 09:20:00,1.04892,1.04892,1.04867,1.04879,7515209.0
2007-07-17 09:21:00,1.04867,1.04867,1.04838,1.04848,25722555.0
2007-07-17 09:22:00,1.04835,1.0484,1.04824,1.04832,12050961.0
2007-07-17 09:23:00,1.04835,1.04865,1.04835,1.04856,8696415.0
2007-07-17 09:24:00,1.04876,1.04893,1.04874,1.04893,11747340.0
2007-07-17 09:25:00,1.04902,1.04902,1.04879,1.04892,35100025.0
2007-07-17 09:26:00,1.04901,1.04925,1.04901,1.04913,16927938.0
2007-07-17 09:27:00,1.04908,1.0491,1.04881,1.0491,4718430.0
2007-07-17 09:28:00,1.04913,1.04933,1.04913,1.04933,15064545.0
2007-07-17 09:29:00,1.04929,1.04939,1.04831,1.04926,5619568.0
2007-07-17 09:30:00,1.04921,1.04935,1.04917,1.04935,6714116.0
2007-07-17 09:31:00,1.04943,1.04946,1.04928,1.04928,14780684.0
2007-07-17 09:32:00,1.04927,1.04927,1.04902,1.04913,17898940.0
2007-07-17 09:33:00,1.04919,1.04935,1.04919,1.04929,15902818.0
2007-07-17 09:34:00,1.04934,1.04934,1.04905,1.04922,2863081.0
2007-07-17 09:35:00,1.04916,1.04932,1.04916,1.04922,45873898.0
2007-07-17 09:36:00,1.04922,1.04922,1.04892,1.04892,45878867.0
2007-07-17 09:37:00,1.04922,1.04941,1.04922,1.04923,12630687.0
2007-07-17 09:38:00,1.04932,1.04932,1.04917,1.0493,5064267.0
2007-07-17 09:39:00,1.04926,1.0493,1.04903,1.04914,14234529.0
2007-07-17 09:40:00,1.04918,1.04921,1.04895,1.04895,23887164.0
2007-07-17 09:41:00,1.04899,1.04912,1.04893,1.04896,12443028.0
2007-07-17 09:42:00,1.04907,1.04907,1.04891,1.04905,13054515.0
2007-07-17 09:43:00,1.04912,1.04921,1.04911,1.04911,3878759.0
2007-07-17 09:44:00,1.04903,1.04903,1.04881,1.04881,13718955.0
2007-07-17 09:45:00,1.04879,1.04879,1.04857,1.04863,13750960.0
2007-07-17 09:46:00,1.04858,1.04871,1.04852,1.04871,11963143.0
2007-07-17 09:47:00,1.04859,1.0487,1.04855,1.04858,5756711.0
2007-07-17 09:48:00,1.04867,1.04875,1.04862,1.04873,42970130.0
2007-07-17 09:49:00,1.04876,1.04876,1.04855,1.04875,5288100.0
2007-07-17 09:50:00,1.04884,1.04889,1.04883,1.04886,15576849.0
2007-07-17 09:51:00,1.04887,1.04887,1.04863,1.04875,9866637.0
2007-07-17 09:52:00,1.04866,1.04871,1.04849,1.04849,32090407.0
2007-07-17 09:53:00,1.04863,1.04863,1.0484,1.0484,14304649.0
2007-07-17 09:54:00,1.04837,1.04837,1.04811,1.04832,5965110.0
2007-07-17 09:55:00,1.0484,1.0484,1.04825,1.04829,7819577.0
2007-07-17 09:56:00,1.04819,1.04819,1.048,1.0481,1325150.0
2007-07-17 09:57:00,1.04807,1.04835,1.04807,1.04824,13537768.0
2007-07-17 09:58:00,1.04823,1.04838,1.04823,1.04833,25310668.0
2007-07-17 09:59:00,1.04834,1.04834,1.04799,1.04813,6774828.0
2007-07-17 10:00:00,1.04791,1.04805,1.04791,1.04801,56662655.0
2007-07-17 10:01:00,1.04793,1.04793,1.04743,1.04783,8440980.0
2007-07-17 10:02:00,1.04784,1.04784,1.04775,1.04775,7107915.0
2007-07-17 10:03:00,1.04768,1.04768,1.0476,1.04768,3412496.0
2007-07-17 10:04:00,1.04763,1.04763,1.04745,1.04751,3740852.0
2007-07-17 10:05:00,1.0475,1.04775,1.04749,1.04773,12861874.0
2007-07-17 10:06:00,1.04748,1.04769,1.04742,1.0476,5195485.0
2007-07-17 10:07:00,1.04747,1.04747,1.04731,1.04739,54134800.0
2007-07-17 10:08:00,1.04744,1.04756,1.04738,1.04738,8975885.0
2007-07-17 10:09:00,1.04738,1.04748,1.04726,1.04748,9523335.0
2007-07-17 10:10:00,1.04749,1.04755,1.04743,1.04746,21353695.0
2007-07-17 10:11:00,1.04744,1.04747,1.04725,1.04736,12536882.0
2007-07-17 10:12:00,1.04722,1.04723,1.04693,1.04695,18052957.0
2007-07-17 10:13:00,1.04719,1.04728,1.04719,1.0472,29364280.0
2007-07-17 10:14:00,1.04705,1.04707,1.04695,1.04695,5743764.0
2007-07-17 10:15:00,1.04682,1.04702,1.04677,1.04702,9147256.0
2007-07-17 10:16:00,1.047,1.04707,1.04695,1.04696,10325165.0
2007-07-17 10:17:00,1.04676,1.04705,1.04676,1.04705,4855368.0
2007-07-17 10:18:00,1.04695,1.04701,1.04676,1.04701,10759408.0
2007-07-17 10:19:00,1.04694,1.04704,1.04686,1.04695,2804671.0
2007-07-17 10:20:00,1.04701,1.04704,1.04681,1.04704,16459463.0
2007-07-17 10:21:00,1.04699,1.04707,1.04652,1.04697,57492140.0
2007-07-17 10:22:00,1.04706,1.0471,1.047,1.04707,41010346.0
2007-07-17 10:23:00,1.04697,1.04717,1.04697,1.04717,4116236.0
2007-07-17 10:24:00,1.0472,1.04723,1.0471,1.0471,7662428.0
2007-07-17 10:25:00,1.04696,1.04707,1.04669,1.0469,7712385.0
2007-07-17 10:26:00,1.04693,1.04704,1.04686,1.04704,4040783.0
2007-07-17 10:27:00,1.04703,1.04718,1.04689,1.04718,50469122.0
2007-07-17 10:28:00,1.04718,1.04737,1.04717,1.04737,7250647.0
2007-07-17 10:29:00,1.04724,1.04749,1.04724,1.04744,6692038.0
2007-07-17 10:30:00,1.0474,1.0474,1.04706,1.04706,7822656.0
2007-07-17 10:31:00,1.0471,1.04747,1.0471,1.04738,12492718.0
2007-07-17 10:32:00,1.0474,1.04751,1.0474,1.04742,79832609.0
2007-07-17 10:33:00,1.04744,1.04755,1.04739,1.04743,22005889.0
2007-07-17 10:34:00,1.04738,1.04759,1.04738,1.04759,42331582.0
2007-07-17 10:35:00,1.04762,1.04764,1.04756,1.04756,11431837.0
2007-07-17 10:36:00,1.04758,1.04779,1.0475,1.0475,13375869.0
2007-07-17 10:37:00,1.04747,1.04759,1.04747,1.04755,2367484.0
2007-07-17 10:38:00,1.04775,1.04789,1.04767,1.04789,20702329.0
2007-07-17 10:39:00,1.04793,1.04793,1.04773,1.04779,16414264.0
2007-07-17 10:40:00,1.04777,1.04785,1.04777,1.04783,9333617.0
2007-07-17 10:41:00,1.04782,1.04803,1.04688,1.04803,66919010.0
2007-07-17 10:42:00,1.04804,1.04807,1.04794,1.04806,3853423.0
2007-07-17 10:43:00,1.04811,1.04811,1.04797,1.04801,8980852.0
2007-07-17 10:44:00,1.04803,1.04803,1.0478,1.04796,6273182.0
2007-07-17 10:45:00,1.04797,1.04797,1.0477,1.0477,3827879.0
2007-07-17 10:46:00,1.04762,1.04762,1.04724,1.04732,5483057.0
2007-07-17 10:47:00,1.04727,1.04767,1.04727,1.04767,6523072.0
2007-07-17 10:48:00,1.04752,1.04769,1.04752,1.04768,23887917.0
2007-07-17 10:49:00,1.04765,1.04777,1.0475,1.04777,21379980.0
2007-07-17 10:50:00,1.04766,1.04778,1.04766,1.04778,19307139.0
2007-07-17 10:51:00,1.04768,1.04786,1.04766,1.04786,11248229.0
2007-07-17 10:52:00,1.0478,1.04796,1.0478,1.04789,2738667.0
2007-07-17 10:53:00,1.04788,1.04797,1.0477,1.0477,17034412.0
2007-07-17 10:54:00,1.04771,1.04782,1.04767,1.04782,18408542.0
2007-07-17 10:55:00,1.04773,1.0478,1.04764,1.04764,11306930.0
2007-07-17 10:56:00,1.04775,1.04776,1.04765,1.04776,15081636.0
2007-07-17 10:57:00,1.04782,1.04811,1.04782,1.04811,35252887.0
2007-07-17 10:58:00,1.04811,1.04816,1.048,1.04815,13737735.0
2007-07-17 10:59:00,1.0482,1.04852,1.0481,1.04852,14665974.0
2007-07-17 11:00:00,1.04866,1.04882,1.04866,1.04872,8661111.0
2007-07-17 11:01:00,1.04864,1.04873,1.04849,1.04857,5420769.0
2007-07-17 11:02:00,1.04871,1.04882,1.04867,1.04867,12713014.0
2007-07-17 11:03:00,1.04859,1.04867,1.04852,1.04867,6519025.0
2007-07-17 11:04:00,1.04863,1.04865,1.04842,1.04842,9652498.0
2007-07-17 11:05:00,1.04838,1.04838,1.04821,1.04821,25406904.0
2007-07-17 11:06:00,1.0483,1.04834,1.04826,1.04827,42519580.0
2007-07-17 11:07:00,1.04818,1.04829,1.04813,1.04814,4504279.0
2007-07-17 11:08:00,1.04806,1.04817,1.04806,1.04817,34448152.0
2007-07-17 11:09:00,1.0481,1.04821,1.04802,1.04802,15158148.0
2007-07-17 11:10:00,1.0481,1.04813,1.04802,1.04812,29868281.0
2007-07-17 11:11:00,1.04817,1.0482,1.04797,1.048,52700268.0
2007-07-17 11:12:00,1.04784,1.04799,1.04776,1.04799,15129282.0
2007-07-17 11:13:00,1.04802,1.04802,1.04789,1.04789,26307890.0
2007-07-17 11:14:00,1.048,1.04831,1.048,1.04828,49003966.0
2007-07-17 11:15:00,1.0483,1.04853,1.0483,1.04851,25652590.0
2007-07-17 11:16:00,1.04861,1.04869,1.04855,1.04855,5200239.0
2007-07-17 11:17:00,1.0485,1.0485,1.04831,1.04846,7314141.0
2007-07-17 11:18:00,1.0485,1.04866,1.0485,1.04866,22682964.0
2007-07-17 11:19:00,1.04864,1.04868,1.04846,1.04859,31338623.0
2007-07-17 11:20:00,1.04861,1.04866,1.04761,1.04854,40738480.0
2007-07-17 11:21:00,1.04843,1.04852,1.04827,1.04827,5582015.0
2007-07-17 11:22:00,1.04846,1.0485,1.0484,1.0485,3030413.0
2007-07-17 11:23:00,1.04845,1.04845,1.04821,1.04825,6157148.0
2007-07-17 11:24:00,1.04743,1.0482,1.04743,1.0482,10591825.0
2007-07-17 11:25:00,1.04839,1.04842,1.04818,1.04829,29376881.0
2007-07-17 11:26:00,1.04833,1.04837,1.04818,1.04818,18146842.0
2007-07-17 11:27:00,1.04821,1.04831,1.04798,1.04831,31182051.0
2007-07-17 11:28:00,1.04829,1.0484,1.04814,1.04832,12431975.0
2007-07-17 11:29:00,1.04834,1.04848,1.04829,1.04848,9845417.0
2007-07-17 11:30:00,1.04864,1.04881,1.04858,1.04871,1881665.0
2007-07-17 11:31:00,1.04865,1.04865,1.04842,1.04842,6640384.0
2007-07-17 11:32:00,1.04826,1.04841,1.04814,1.04841,23439886.0
2007-07-17 11:33:00,1.04867,1.04896,1.04867,1.04893,8063255.0
2007-07-17 11:34:00,1.04882,1.0491,1.04882,1.04893,19635147.0
2007-07-17 11:35:00,1.04888,1.04891,1.04881,1.04881,20847980.0
2007-07-17 11:36:00,1.04867,1.04882,1.04867,1.04874,31233865.0
2007-07-17 11:37:00,1.04875,1.04875,1.04847,1.04866,10244370.0
2007-07-17 11:38:00,1.04857,1.04864,1.04854,1.04861,6015294.0
2007-07-17 11:39:00,1.04847,1.04875,1.04847,1.04854,9426932.0
2007-07-17 11:40:00,1.04856,1.04856,1.04752,1.04849,105150955.0
2007-07-17 11:41:00,1.04839,1.04851,1.04839,1.04846,48847275.0
2007-07-17 11:42:00,1.04855,1.04859,1.0485,1.0485,8320936.0
2007-07-17 11:43:00,1.04853,1.04853,1.0484,1.0484,2758948.0
2007-07-17 11:44:00,1.0483,1.0483,1.04807,1.04821,5751107.0
2007-07-17 11:45:00,1.04844,1.04869,1.04792,1.04792,26671086.0
2007-07-17 11:46:00,1.04848,1.04855,1.04841,1.0485,10364050.0
2007-07-17 11:47:00,1.0485,1.04857,1.04834,1.04834,11603545.0
2007-07-17 11:48:00,1.04832,1.0485,1.04815,1.0485,4258388.0
2007-07-17 11:49:00,1.04855,1.0486,1.04832,1.04832,17728726.0
2007-07-17 11:50:00,1.04845,1.04871,1.04845,1.04855,4899124.0
2007-07-17 11:51:00,1.04861,1.04861,1.0475,1.0486,8792050.0
2007-07-17 11:52:00,1.04856,1.04867,1.04856,1.04866,6000747.0
2007-07-17 11:53:00,1.04863,1.04863,1.04814,1.04814,55404486.0
2007-07-17 11:54:00,1.04827,1.04873,1.04827,1.04859,36353169.0
2007-07-17 11:55:00,1.04863,1.04863,1.04835,1.04844,3323191.0
2007-07-17 11:56:00,1.04794,1.0484,1.04794,1.04819,58573623.0
2007-07-17 11:57:00,1.04829,1.04847,1.04829,1.04843,12872188.0
2007-07-17 11:58:00,1.04847,1.04857,1.04845,1.04855,21065838.0
2007-07-17 11:59:00,1.04842,1.04853,1.04842,1.04853,17173535.0
2007-07-17 12:00:00,1.04852,1.04854,1.04842,1.04842,16546822.0
2007-07-17 12:01:00,1.04851,1.04861,1.04837,1.04861,13586206.0
2007-07-17 12:02:00,1.04869,1.04871,1.04856,1.04856,5690106.0
2007-07-17 12:03:00,1.04857,1.04857,1.04835,1.04835,47486339.0
2007-07-17 12:04:00,1.04824,1.04826,1.04796,1.04814,16973561.0
2007-07-17 12:05:00,1.04819,1.04837,1.04818,1.04831,13283130.0
2007-07-17 12:06:00,1.04841,1.0486,1.04841,1.0486,23934318.0
2007-07-17 12:07:00,1.04854,1.04854,1.04834,1.04834,12034366.0
2007-07-17 12:08:00,1.04817,1.04841,1.04808,1.0484,15930700.0
2007-07-17 12:09:00,1.04843,1.04844,1.04828,1.04828,46925335.0
2007-07-17 12:10:00,1.04808,1.04814,1.04793,1.04796,10963540.0
2007-07-17 12:11:00,1.04809,1.04813,1.04803,1.04813,15400998.0
2007-07-17 12:12:00,1.04796,1.0481,1.04791,1.04805,15673500.0
2007-07-17 12:13:00,1.0481,1.0481,1.04789,1.04797,9924679.0
2007-07-17 12:14:00,1.04799,1.048,1.04789,1.04791,8351792.0
2007-07-17 12:15:00,1.0478,1.04788,1.04745,1.04788,14299256.0
2007-07-17 12:16:00,1.04807,1.04816,1.04797,1.04802,8141742.0
2007-07-17 12:17:00,1.04802,1.04816,1.04798,1.04812,6116400.0
2007-07-17 12:18:00,1.04803,1.04809,1.04794,1.04804,2620173.0
2007-07-17 12:19:00,1.04793,1.04807,1.04793,1.04798,13798730.0
2007-07-17 12:20:00,1.04801,1.04805,1.0479,1.04805,1888418.0
2007-07-17 12:21:00,1.04805,1.04811,1.04794,1.04811,15786481.0
2007-07-17 12:22:00,1.04813,1.04813,1.04794,1.048,6227570.0
2007-07-17 12:23:00,1.04787,1.04789,1.04783,1.04783,29563094.0
2007-07-17 12:24:00,1.04772,1.04792,1.04771,1.04771,11088240.0
2007-07-17 12:25:00,1.04786,1.04794,1.04777,1.04788,30768100.0
2007-07-17 12:26:00,1.04806,1.04815,1.048,1.0481,30380105.0
2007-07-17 12:27:00,1.04817,1.04824,1.0481,1.04824,12679020.0
2007-07-17 12:28:00,1.04825,1.04825,1.04812,1.0482,12755016.0
2007-07-17 12:29:00,1.04814,1.0484,1.04808,1.04828,4981110.0
2007-07-17 12:30:00,1.04828,1.04851,1.04819,1.04851,7254253.0
2007-07-17 12:31:00,1.04856,1.04856,1.04832,1.04832,5958888.0
2007-07-17 12:32:00,1.04823,1.04852,1.04823,1.04852,7762989.0
2007-07-17 12:33:00,1.04853,1.04866,1.04851,1.04866,3971014.0
2007-07-17 12:34:00,1.04873,1.04896,1.04873,1.04896,10204241.0
2007-07-17 12:35:00,1.0489,1.0489,1.04868,1.04868,2412764.0
2007-07-17 12:36:00,1.04877,1.04877,1.04845,1.04858,6192154.0
2007-07-17 12:37:00,1.0486,1.04866,1.04843,1.04857,2446096.0
2007-07-17 12:38:00,1.04855,1.0487,1.04846,1.0487,25145340.0
2007-07-17 12:39:00,1.04869,1.04875,1.04851,1.04851,20575796.0
2007-07-17 12:40:00,1.04852,1.04852,1.04843,1.04846,22746607.0
2007-07-17 12:41:00,1.04851,1.04859,1.04838,1.04859,20402721.0
2007-07-17 12:42:00,1.04873,1.04873,1.04843,1.04853,9682970.0
2007-07-17 12:43:00,1.04862,1.04874,1.04845,1.04863,12639073.0
2007-07-17 12:44:00,1.0486,1.0486,1.04754,1.04754,25655264.0
2007-07-17 12:45:00,1.04847,1.04851,1.04841,1.04841,18110096.0
2007-07-17 12:46:00,1.04842,1.04842,1.04834,1.04834,5314872.0
2007-07-17 12:47:00,1.04845,1.04855,1.04842,1.04854,16951447.0
2007-07-17 12:48:00,1.04864,1.04873,1.04864,1.04873,2664609.0
2007-07-17 12:49:00,1.04871,1.04871,1.04852,1.04854,10330470.0
2007-07-17 12:50:00,1.0486,1.04871,1.04857,1.04866,7949199.0
2007-07-17 12:51:00,1.04873,1.04881,1.04864,1.04873,7872034.0
2007-07-17 12:52:00,1.04884,1.04889,1.04875,1.04875,2665582.0
2007-07-17 12:53:00,1.0487,1.04889,1.04867,1.04887,11271384.0
2007-07-17 12:54:00,1.04888,1.04891,1.04882,1.04884,4972710.0
2007-07-17 12:55:00,1.0489,1.04897,1.04879,1.04879,6105818.0
2007-07-17 12:56:00,1.04888,1.04888,1.0487,1.0487,14298579.0
2007-07-17 12:57:00,1.04877,1.04877,1.04854,1.0486,24380396.0
2007-07-17 12:58:00,1.04858,1.04872,1.04845,1.04872,5898403.0
2007-07-17 12:59:00,1.04874,1.04882,1.04826,1.04882,30149088.0
2007-07-17 13:00:00,1.04886,1.04888,1.04865,1.04883,31141780.0
2007-07-17 13:01:00,1.04853,1.04897,1.04853,1.04886,12739392.0
2007-07-17 13:02:00,1.04902,1.04908,1.0489,1.04901,10433656.0
2007-07-17 13:03:00,1.04892,1.04902,1.04883,1.04896,76773769.0
2007-07-17 13:04:00,1.04881,1.049,1.04877,1.04877,9948062.0
2007-07-17 13:05:00,1.04865,1.04887,1.04865,1.04871,5748471.0
2007-07-17 13:06:00,1.04868,1.04868,1.04835,1.04835,40814808.0
2007-07-17 13:07:00,1.04833,1.04885,1.04833,1.04875,32784248.0
2007-07-17 13:08:00,1.04881,1.04894,1.04857,1.04894,52579628.0
2007-07-17 13:09:00,1.04878,1.04883,1.04866,1.04876,6788890.0
2007-07-17 13:10:00,1.04873,1.04901,1.04873,1.04901,2303319.0
2007-07-17 13:11:00,1.04917,1.04924,1.04905,1.04905,12667278.0
2007-07-17 13:12:00,1.04924,1.0494,1.04913,1.04936,9528341.0
2007-07-17 13:13:00,1.04926,1.04926,1.0485,1.04916,6799100.0
2007-07-17 13:14:00,1.04932,1.04949,1.04922,1.04949,30117290.0
2007-07-17 13:15:00,1.04954,1.04968,1.04954,1.04966,11274728.0
2007-07-17 13:16:00,1.04969,1.04978,1.04961,1.04963,5431167.0
2007-07-17 13:17:00,1.04976,1.04982,1.04888,1.04971,4251134.0
2007-07-17 13:18:00,1.04963,1.04979,1.04955,1.04979,19513594.0
2007-07-17 13:19:00,1.04974,1.04994,1.04974,1.04981,13557204.0
2007-07-17 13:20:00,1.0499,1.04992,1.04976,1.0499,6475194.0
2007-07-17 13:21:00,1.04984,1.0499,1.04962,1.04974,11790734.0
2007-07-17 13:22:00,1.04974,1.04974,1.04957,1.0497,14141152.0
2007-07-17 13:23:00,1.04976,1.04981,1.04961,1.04971,9918064.0
2007-07-17 13:24:00,1.04957,1.0497,1.04929,1.0493,4684283.0
2007-07-17 13:25:00,1.04922,1.04973,1.04922,1.04961,26176564.0
2007-07-17 13:26:00,1.04962,1.04964,1.0495,1.04964,46980661.0
2007-07-17 13:27:00,1.04948,1.04965,1.04948,1.04964,56628938.0
2007-07-17 13:28:00,1.0495,1.04958,1.04854,1.04951,28764779.0
2007-07-17 13:29:00,1.04946,1.04958,1.04936,1.04958,4899221.0
2007-07-17 13:30:00,1.04963,1.04976,1.04963,1.04963,55628265.0
2007-07-17 13:31:00,1.04967,1.04975,1.04967,1.0497,9839568.0
2007-07-17 13:32:00,1.04975,1.04989,1.04975,1.04989,13446094.0
2007-07-17 13:33:00,1.04982,1.04983,1.04967,1.04967,8114278.0
2007-07-17 13:34:00,1.04978,1.04983,1.0496,1.0496,18269755.0
2007-07-17 13:35:00,1.04956,1.04956,1.04933,1.04947,11273203.0
2007-07-17 13:36:00,1.04962,1.04974,1.04962,1.0497,4038930.0
2007-07-17 13:37:00,1.04966,1.0497,1.04954,1.04965,8460020.0
2007-07-17 13:38:00,1.0497,1.04977,1.04966,1.04977,966791.0
2007-07-17 13:39:00,1.04978,1.04991,1.04978,1.04991,5358808.0
2007-07-17 13:40:00,1.04983,1.04991,1.04983,1.04986,8271552.0
2007-07-17 13:41:00,1.04989,1.05003,1.04979,1.05003,6057987.0
2007-07-17 13:42:00,1.0501,1.05028,1.05002,1.05028,11740285.0
2007-07-17 13:43:00,1.05023,1.05024,1.05006,1.0501,22452226.0
2007-07-17 13:44:00,1.04998,1.04998,1.0497,1.0497,4585711.0
2007-07-17 13:45:00,1.04997,1.05021,1.04997,1.05021,10968657.0
2007-07-17 13:46:00,1.05013,1.05024,1.0501,1.05024,13282733.0
2007-07-17 13:47:00,1.05019,1.05025,1.05003,1.05022,26672502.0
2007-07-17 13:48:00,1.05016,1.05019,1.04945,1.05012,5747996.0
2007-07-17 13:49:00,1.05006,1.05012,1.04986,1.05012,5245636.0
2007-07-17 13:50:00,1.0502,1.0502,1.05008,1.0501,12935144.0
2007-07-17 13:51:00,1.05015,1.05025,1.05012,1.05017,9542964.0
2007-07-17 13:52:00,1.05027,1.05037,1.05018,1.05037,4194595.0
2007-07-17 13:53:00,1.05033,1.05038,1.05019,1.05038,10873050.0
2007-07-17 13:54:00,1.05019,1.05019,1.04991,1.05003,5413270.0
2007-07-17 13:55:00,1.05008,1.0504,1.05008,1.0504,11770684.0
2007-07-17 13:56:00,1.05045,1.05113,1.05045,1.05113,41371786.0
2007-07-17 13:57:00,1.05128,1.05132,1.05118,1.05131,47296670.0
2007-07-17 13:58:00,1.05135,1.05135,1.0512,1.05121,8803546.0
2007-07-17 13:59:00,1.05099,1.05117,1.05099,1.05111,7760088.0
2007-07-17 14:00:00,1.05109,1.05109,1.05089,1.05089,3352950.0
2007-07-17 14:01:00,1.05078,1.05091,1.05076,1.05076,2280025.0
2007-07-17 14:02:00,1.05071,1.05072,1.05065,1.05071,5113983.0
2007-07-17 14:03:00,1.05053,1.05086,1.05053,1.05086,4619839.0
2007-07-17 14:04:00,1.05092,1.05093,1.0508,1.05085,56453514.0
2007-07-17 14:05:00,1.05084,1.05084,1.05064,1.05069,27550133.0
2007-07-17 14:06:00,1.05055,1.05064,1.05044,1.05044,23786818.0
2007-07-17 14:07:00,1.05039,1.05051,1.05017,1.05017,13365967.0
2007-07-17 14:08:00,1.05017,1.05066,1.05017,1.05066,22964355.0
2007-07-17 14:09:00,1.05055,1.05068,1.04963,1.05068,13821974.0
2007-07-17 14:10:00,1.05062,1.05066,1.05051,1.05051,7426004.0
2007-07-17 14:11:00,1.05045,1.05045,1.04944,1.04944,29265483.0
2007-07-17 14:12:00,1.05034,1.05039,1.05027,1.05031,12266007.0
2007-07-17 14:13:00,1.05027,1.05038,1.05027,1.05038,5585049.0
2007-07-17 14:14:00,1.0504,1.05046,1.05032,1.05044,4323080.0
2007-07-17 14:15:00,1.05039,1.0505,1.05033,1.05035,8861655.0
2007-07-17 14:16:00,1.05021,1.05025,1.05002,1.05025,4185186.0
2007-07-17 14:17:00,1.05033,1.05033,1.04998,1.05031,13001169.0
2007-07-17 14:18:00,1.05023,1.05037,1.05021,1.05034,4566514.0
2007-07-17 14:19:00,1.05036,1.05038,1.0501,1.05026,6156725.0
2007-07-17 14:20:00,1.05042,1.05043,1.05017,1.05019,2122515.0
2007-07-17 14:21:00,1.04987,1.05006,1.04987,1.05002,8118992.0
2007-07-17 14:22:00,1.04993,1.05006,1.04993,1.05005,31759296.0
2007-07-17 14:23:00,1.04978,1.0501,1.04901,1.0501,18397815.0
2007-07-17 14:24:00,1.05006,1.05007,1.04991,1.05007,7824801.0
2007-07-17 14:25:00,1.05006,1.05019,1.05004,1.05013,16381204.0
2007-07-17 14:26:00,1.05008,1.05009,1.04997,1.05005,9593847.0
2007-07-17 14:27:00,1.05005,1.0501,1.04965,1.04965,15747461.0
2007-07-17 14:28:00,1.04994,1.04994,1.04961,1.04977,3400184.0
2007-07-17 14:29:00,1.04965,1.04966,1.04945,1.04954,20730809.0
2007-07-17 14:30:00,1.0497,1.0497,1.04936,1.04936,3151987.0
2007-07-17 14:31:00,1.04939,1.04992,1.04939,1.04992,16161873.0
2007-07-17 14:32:00,1.05011,1.05027,1.05011,1.05019,1889187.0
2007-07-17 14:33:00,1.05033,1.05033,1.05015,1.05029,7473427.0
2007-07-17 14:34:00,1.05031,1.05035,1.05007,1.05025,14424374.0
2007-07-17 14:35:00,1.05012,1.05014,1.04999,1.05009,9532739.0
2007-07-17 14:36:00,1.04989,1.05029,1.04989,1.05,8528551.0
2007-07-17 14:37:00,1.04995,1.04995,1.04952,1.04964,1931581.0
2007-07-17 14:38:00,1.04964,1.04982,1.04964,1.04982,1238789.0
2007-07-17 14:39:00,1.0498,1.04982,1.04973,1.04978,41839836.0
2007-07-17 14:40:00,1.04984,1.04987,1.04971,1.04972,17576798.0
2007-07-17 14:41:00,1.04974,1.04979,1.04958,1.04979,3961417.0
2007-07-17 14:42:00,1.04978,1.04979,1.04969,1.04972,15256428.0
2007-07-17 14:43:00,1.04968,1.04973,1.04951,1.0496,4225542.0
2007-07-17 14:44:00,1.04947,1.04949,1.04942,1.04943,8127327.0
2007-07-17 14:45:00,1.04945,1.04945,1.04913,1.04933,7419680.0
2007-07-17 14:46:00,1.0493,1.04942,1.0493,1.04939,4565087.0
2007-07-17 14:47:00,1.04939,1.04939,1.04921,1.04929,8776300.0
2007-07-17 14:48:00,1.04919,1.04919,1.04891,1.04891,7577227.0
2007-07-17 14:49:00,1.04885,1.04889,1.0488,1.04889,28487902.0
2007-07-17 14:50:00,1.04883,1.04896,1.04879,1.04896,21097590.0
2007-07-17 14:51:00,1.04895,1.04908,1.0489,1.04907,15328763.0
2007-07-17 14:52:00,1.04911,1.04921,1.04908,1.04914,21955603.0
2007-07-17 14:53:00,1.04911,1.04918,1.04907,1.04917,5077212.0
2007-07-17 14:54:00,1.04917,1.04927,1.04913,1.04914,19535546.0
2007-07-17 14:55:00,1.04915,1.0492,1.04892,1.04905,37202483.0
2007-07-17 14:56:00,1.04908,1.04917,1.04905,1.04917,7184536.0
2007-07-17 14:57:00,1.04918,1.04918,1.04893,1.04912,22855720.0
2007-07-17 14:58:00,1.04855,1.04971,1.04855,1.04929,7653582.0
2007-07-17 14:59:00,1.04922,1.04922,1.04889,1.04916,30251849.0
2007-07-17 15:00:00,1.04919,1.0495,1.04882,1.0495,19924006.0
2007-07-17 15:01:00,1.04948,1.04968,1.04944,1.04968,15280118.0
2007-07-17 15:02:00,1.04966,1.04973,1.04954,1.04973,3517524.0
2007-07-17 15:03:00,1.05,1.05057,1.05,1.05035,3395681.0
2007-07-17 15:04:00,1.05029,1.05029,1.05003,1.05003,25135793.0
2007-07-17 15:05:00,1.0501,1.05016,1.05,1.05004,60022518.0
2007-07-17 15:06:00,1.04995,1.05003,1.04975,1.04975,14066974.0
2007-07-17 15:07:00,1.04976,1.04984,1.04952,1.04974,14152552.0
2007-07-17 15:08:00,1.0497,1.0498,1.04965,1.04965,11833746.0
2007-07-17 15:09:00,1.04954,1.04989,1.04949,1.04989,29068024.0
2007-07-17 15:10:00,1.04989,1.04989,1.04976,1.04979,82237331.0
2007-07-17 15:11:00,1.04974,1.04979,1.04967,1.04979,6323381.0
2007-07-17 15:12:00,1.04986,1.04996,1.04978,1.04991,37628053.0
2007-07-17 15:13:00,1.04992,1.04993,1.04981,1.04983,4741778.0
2007-07-17 15:14:00,1.0499,1.0499,1.04965,1.04965,14356146.0
2007-07-17 15:15:00,1.04972,1.04974,1.0495,1.04974,21751895.0
2007-07-17 15:16:00,1.04975,1.04982,1.04975,1.04982,2158950.0
2007-07-17 15:17:00,1.04981,1.04995,1.04978,1.04978,4681311.0
2007-07-17 15:18:00,1.04978,1.04978,1.04941,1.04962,14223554.0
2007-07-17 15:19:00,1.04979,1.04998,1.04978,1.04998,89169997.0
2007-07-17 15:20:00,1.04995,1.05,1.04979,1.04981,32410989.0
2007-07-17 15:21:00,1.04982,1.04984,1.04977,1.04977,32231129.0
2007-07-17 15:22:00,1.04976,1.04977,1.04966,1.04977,6861602.0
2007-07-17 15:23:00,1.04988,1.04996,1.04984,1.04995,5692522.0
2007-07-17 15:24:00,1.04996,1.04996,1.04973,1.04973,14935042.0
2007-07-17 15:25:00,1.04964,1.04964,1.04951,1.04959,30711918.0
2007-07-17 15:26:00,1.04957,1.04975,1.04957,1.04964,6237734.0
2007-07-17 15:27:00,1.04971,1.04997,1.04966,1.04997,19164776.0
2007-07-17 15:28:00,1.04996,1.04999,1.04991,1.04993,19143263.0
2007-07-17 15:29:00,1.04992,1.04992,1.04986,1.04987,18434140.0
2007-07-17 15:30:00,1.04994,1.04994,1.04971,1.04971,6145213.0
2007-07-17 15:31:00,1.04966,1.04985,1.04962,1.04985,8640696.0
2007-07-17 15:32:00,1.04987,1.04988,1.04969,1.04988,15528890.0
2007-07-17 15:33:00,1.0498,1.04983,1.04958,1.04958,7690307.0
2007-07-17 15:34:00,1.04943,1.04949,1.04924,1.04949,21883954.0
2007-07-17 15:35:00,1.04948,1.04972,1.04948,1.04971,9171570.0
2007-07-17 15:36:00,1.04968,1.04973,1.04962,1.04966,7819471.0
2007-07-17 15:37:00,1.04958,1.04958,1.04944,1.04944,10835513.0
2007-07-17 15:38:00,1.04939,1.04939,1.0491,1.0491,1939165.0
2007-07-17 15:39:00,1.04925,1.04925,1.04916,1.04923,4562338.0
2007-07-17 15:40:00,1.04918,1.04921,1.04823,1.04906,7203627.0
2007-07-17 15:41:00,1.04896,1.04896,1.04887,1.04887,28985824.0
2007-07-17 15:42:00,1.04909,1.04924,1.04871,1.04924,6267634.0
2007-07-17 15:43:00,1.04913,1.04917,1.04894,1.04908,17115986.0
2007-07-17 15:44:00,1.04909,1.04919,1.04903,1.04909,25064346.0
2007-07-17 15:45:00,1.04913,1.04926,1.0491,1.04915,36106489.0
2007-07-17 15:46:00,1.04907,1.04907,1.04895,1.049,25284309.0
2007-07-17 15:47:00,1.04901,1.04912,1.04894,1.04894,6161217.0
2007-07-17 15:48:00,1.04905,1.0491,1.04895,1.0491,4272321.0
2007-07-17 15:49:00,1.04914,1.04916,1.04901,1.04911,42307476.0
2007-07-17 15:50:00,1.04906,1.04917,1.04903,1.04917,15012474.0
2007-07-17 15:51:00,1.0492,1.04924,1.04917,1.04921,7737513.0
2007-07-17 15:52:00,1.04919,1.04919,1.04898,1.04911,2160980.0
2007-07-17 15:53:00,1.04912,1.04914,1.04897,1.04897,5358778.0
2007-07-17 15:54:00,1.04907,1.04914,1.04893,1.04914,27112926.0
2007-07-17 15:55:00,1.0491,1.04915,1.04905,1.04906,15572146.0
2007-07-17 15:56:00,1.04903,1.04913,1.049,1.04912,24092708.0
2007-07-17 15:57:00,1.0492,1.04924,1.04878,1.04916,82607089.0
2007-07-17 15:58:00,1.04907,1.04915,1.04894,1.04915,11668287.0
2007-07-17 15:59:00,1.04916,1.0493,1.04916,1.04917,5870144.0
2007-07-17 16:00:00,1.04906,1.04924,1.04896,1.04914,21452262.0
2007-07-17 16:01:00,1.04919,1.04922,1.04901,1.04922,15696154.0
2007-07-17 16:02:00,1.04927,1.04927,1.04919,1.04921,3394199.0
2007-07-17 16:03:00,1.04928,1.04956,1.04924,1.04956,33562642.0
2007-07-17 16:04:00,1.04949,1.04949,1.04836,1.04923,4953650.0
2007-07-17 16:05:00,1.04929,1.04944,1.04929,1.04935,2033473.0
2007-07-17 16:06:00,1.04942,1.04959,1.04934,1.04934,2736768.0
2007-07-17 16:07:00,1.04934,1.04936,1.04842,1.04927,13496786.0
2007-07-17 16:08:00,1.04925,1.04932,1.04925,1.04931,19340016.0
2007-07-17 16:09:00,1.04928,1.04937,1.04923,1.04937,8833905.0
2007-07-17 16:10:00,1.04938,1.04942,1.04925,1.04938,2231792.0
2007-07-17 16:11:00,1.04945,1.04945,1.04886,1.04936,29733441.0
2007-07-17 16:12:00,1.04936,1.04944,1.04929,1.04934,53912625.0
2007-07-17 16:13:00,1.04935,1.04947,1.04931,1.04947,1479541.0
2007-07-17 16:14:00,1.04946,1.04946,1.04929,1.04933,9460614.0
2007-07-17 16:15:00,1.04928,1.04935,1.04921,1.04921,7582474.0
2007-07-17 16:16:00,1.04923,1.04923,1.0491,1.04915,4208175.0
2007-07-17 16:17:00,1.04905,1.04905,1.04876,1.04886,6243858.0
2007-07-17 16:18:00,1.04893,1.04896,1.04846,1.04881,8997927.0
2007-07-17 16:19:00,1.04874,1.04902,1.04874,1.04902,15583941.0
2007-07-17 16:20:00,1.04909,1.04937,1.04909,1.04931,5245524.0
2007-07-17 16:21:00,1.04937,1.04947,1.04937,1.04947,21452748.0
2007-07-17 16:22:00,1.04948,1.04949,1.04935,1.04937,29323058.0
2007-07-17 16:23:00,1.04943,1.04946,1.04933,1.04945,47987923.0
2007-07-17 16:24:00,1.04951,1.04959,1.04951,1.04956,6113492.0
2007-07-17 16:25:00,1.0495,1.0495,1.04907,1.04932,31329509.0
2007-07-17 16:26:00,1.04928,1.04987,1.04928,1.04983,9421143.0
2007-07-17 16:27:00,1.04992,1.05,1.04987,1.0499,66943339.0
2007-07-17 16:28:00,1.04994,1.05001,1.04982,1.04992,6497736.0
2007-07-17 16:29:00,1.04999,1.05012,1.04999,1.05011,19744892.0
2007-07-17 16:30:00,1.05008,1.05015,1.05005,1.05015,21841299.0
2007-07-17 16:31:00,1.05013,1.05013,1.05002,1.05003,17701910.0
2007-07-17 16:32:00,1.04978,1.05007,1.04978,1.05007,4721778.0
2007-07-17 16:33:00,1.05014,1.05014,1.05003,1.05003,33242788.0
2007-07-17 16:34:00,1.05004,1.05004,1.04986,1.04999,10232743.0
2007-07-17 16:35:00,1.04987,1.04988,1.04976,1.04976,2907580.0
2007-07-17 16:36:00,1.04972,1.04981,1.04969,1.04974,83136641.0
2007-07-17 16:37:00,1.04975,1.04975,1.04946,1.04964,55207350.0
2007-07-17 16:38:00,1.04977,1.05046,1.04931,1.05041,10934888.0
2007-07-17 16:39:00,1.05033,1.05038,1.04934,1.05029,50059262.0
2007-07-17 16:40:00,1.05033,1.05033,1.05008,1.05023,15750505.0
2007-07-17 16:41:00,1.05026,1.05042,1.05026,1.05027,73602300.0
2007-07-17 16:42:00,1.05033,1.05036,1.05028,1.05035,8252136.0
2007-07-17 16:43:00,1.05043,1.05043,1.05017,1.05017,9649887.0
2007-07-17 16:44:00,1.05032,1.05032,1.04923,1.05008,36397439.0
2007-07-17 16:45:00,1.05013,1.0505,1.05013,1.05044,3986839.0
2007-07-17 16:46:00,1.05064,1.05094,1.05046,1.0508,42019698.0
2007-07-17 16:47:00,1.05058,1.05058,1.05041,1.05054,8879281.0
2007-07-17 16:48:00,1.05065,1.05076,1.0502,1.05063,42542327.0
2007-07-17 16:49:00,1.0507,1.0507,1.05054,1.05054,3253208.0
2007-07-17 16:50:00,1.05058,1.05067,1.05054,1.05067,16587974.0
2007-07-17 16:51:00,1.05064,1.05065,1.0506,1.0506,13078276.0
2007-07-17 16:52:00,1.05056,1.05059,1.05038,1.05038,8263468.0
2007-07-17 16:53:00,1.05031,1.05065,1.05031,1.05034,4948439.0
2007-07-17 16:54:00,1.05055,1.05058,1.05052,1.05054,23714354.0
2007-07-17 16:55:00,1.05054,1.05061,1.05042,1.05042,6668159.0
2007-07-17 16:56:00,1.05035,1.05044,1.05021,1.05037,18084654.0
2007-07-17 16:57:00,1.05037,1.05043,1.05028,1.05043,6245567.0
2007-07-17 16:58:00,1.05039,1.0504,1.05021,1.0504,12994386.0
2007-07-17 16:59:00,1.05033,1.05045,1.05029,1.05043,2891941.0
2007-07-17 17:00:00,1.05045,1.05066,1.05045,1.05064,5054326.0
2007-07-17 17:01:00,1.05074,1.05084,1.0507,1.05079,25303715.0
2007-07-17 17:02:00,1.05074,1.05074,1.05054,1.05063,4979664.0
2007-07-17 17:03:00,1.05064,1.05067,1.05037,1.05055,15044687.0
2007-07-17 17:04:00,1.05046,1.0505,1.05022,1.05035,58152546.0
2007-07-17 17:05:00,1.05046,1.05048,1.05038,1.05047,10679489.0
2007-07-17 17:06:00,1.05041,1.05041,1.05016,1.0503,5338780.0
2007-07-17 17:07:00,1.05026,1.05029,1.05021,1.05029,18422142.0
2007-07-17 17:08:00,1.05019,1.05021,1.05006,1.05017,14416365.0
2007-07-17 17:09:00,1.05024,1.05035,1.05017,1.05025,27224675.0
2007-07-17 17:10:00,1.05024,1.05035,1.05024,1.05028,3916439.0
2007-07-17 17:11:00,1.05022,1.05022,1.05005,1.05007,15083047.0
2007-07-17 17:12:00,1.04998,1.0501,1.04975,1.04992,6288972.0
2007-07-17 17:13:00,1.04997,1.05002,1.04958,1.04992,12693212.0
2007-07-17 17:14:00,1.04989,1.05008,1.04976,1.05008,7056475.0
2007-07-17 17:15:00,1.05005,1.05014,1.04992,1.05012,3468519.0
2007-07-17 17:16:00,1.05011,1.05017,1.04986,1.04986,26943605.0
2007-07-17 17:17:00,1.05025,1.05029,1.05014,1.05014,23590834.0
2007-07-17 17:18:00,1.05028,1.05028,1.05012,1.05021,14075624.0
2007-07-17 17:19:00,1.05016,1.05042,1.05009,1.05035,20705781.0
2007-07-17 17:20:00,1.0504,1.0504,1.04927,1.05014,8079772.0
2007-07-17 17:21:00,1.05032,1.05041,1.05031,1.05032,23143247.0
2007-07-17 17:22:00,1.05033,1.05056,1.05033,1.05056,8063259.0
2007-07-17 17:23:00,1.05059,1.05059,1.05034,1.05034,18105173.0
2007-07-17 17:24:00,1.05058,1.05078,1.05055,1.05078,21184427.0
2007-07-17 17:25:00,1.05073,1.05083,1.05004,1.05076,13200518.0
2007-07-17 17:26:00,1.05086,1.05096,1.05071,1.05096,64984849.0
2007-07-17 17:27:00,1.05086,1.05097,1.05072,1.05079,10938470.0
2007-07-17 17:28:00,1.05081,1.05091,1.05076,1.05076,18644095.0
2007-07-17 17:29:00,1.05074,1.05074,1.05033,1.05033,13414711.0
2007-07-17 17:30:00,1.05059,1.05064,1.05051,1.0506,5432138.0
2007-07-17 17:31:00,1.05068,1.05068,1.05043,1.05054,13252073.0
2007-07-17 17:32:00,1.05066,1.05072,1.05065,1.05065,11691366.0
2007-07-17 17:33:00,1.05057,1.05068,1.05035,1.05068,7332976.0
2007-07-17 17:34:00,1.05069,1.05071,1.05053,1.05053,32985695.0
2007-07-17 17:35:00,1.0504,1.05046,1.05024,1.05046,23693537.0
2007-07-17 17:36:00,1.05046,1.05051,1.05034,1.05048,8534362.0
2007-07-17 17:37:00,1.05044,1.05044,1.05026,1.05026,47264614.0
2007-07-17 17:38:00,1.05016,1.05025,1.05015,1.05019,3191825.0
2007-07-17 17:39:00,1.0502,1.05023,1.05016,1.05022,33482172.0
2007-07-17 17:40:00,1.05023,1.05038,1.05023,1.05038,30342540.0
2007-07-17 17:41:00,1.05043,1.05044,1.05035,1.05037,36565531.0
2007-07-17 17:42:00,1.05039,1.05039,1.05005,1.05005,22901914.0
2007-07-17 17:43:00,1.05008,1.05011,1.0499,1.05011,19241800.0
2007-07-17 17:44:00,1.05005,1.05026,1.04996,1.05026,6257557.0
2007-07-17 17:45:00,1.05027,1.05029,1.05016,1.05029,8501851.0
2007-07-17 17:46:00,1.05028,1.05028,1.05015,1.05022,9077125.0
2007-07-17 17:47:00,1.05024,1.05035,1.05018,1.05031,28708988.0
2007-07-17 17:48:00,1.05027,1.05027,1.04922,1.05016,22751183.0
2007-07-17 17:49:00,1.05029,1.05032,1.05025,1.05028,9023226.0
2007-07-17 17:50:00,1.05015,1.05037,1.05015,1.05016,41720356.0
2007-07-17 17:51:00,1.05034,1.05044,1.05034,1.05044,2237832.0
2007-07-17 17:52:00,1.05035,1.05043,1.05028,1.05032,5536633.0
2007-07-17 17:53:00,1.05024,1.0503,1.05015,1.05015,16208099.0
2007-07-17 17:54:00,1.05031,1.05039,1.05024,1.05039,12199705.0
2007-07-17 17:55:00,1.05042,1.05052,1.05029,1.05052,9789928.0
2007-07-17 17:56:00,1.05049,1.05052,1.05036,1.05052,4117517.0
2007-07-17 17:57:00,1.05048,1.05049,1.05041,1.05041,7567828.0
2007-07-17 17:58:00,1.05026,1.05038,1.0502,1.05035,2924540.0
2007-07-17 17:59:00,1.05032,1.05032,1.0502,1.05028,51726784.0
2007-07-17 18:00:00,1.05028,1.05028,1.0501,1.0502,36618252.0
2007-07-17 18:01:00,1.05015,1.05035,1.05015,1.05026,20450446.0
2007-07-17 18:02:00,1.05034,1.05039,1.05024,1.05038,4062928.0
2007-07-17 18:03:00,1.05041,1.05041,1.05016,1.05029,2420690.0
2007-07-17 18:04:00,1.05022,1.05022,1.05008,1.05016,57224796.0
2007-07-17 18:05:00,1.05029,1.05036,1.05027,1.05029,7849857.0
2007-07-17 18:06:00,1.05014,1.05018,1.04988,1.04996,18598398.0
2007-07-17 18:07:00,1.04996,1.05007,1.04985,1.05001,14463817.0
2007-07-17 18:08:00,1.05,1.05013,1.04984,1.04984,10270049.0
2007-07-17 18:09:00,1.04981,1.05046,1.04972,1.05046,17082200.0
2007-07-17 18:10:00,1.05039,1.05053,1.05039,1.05053,14869730.0
2007-07-17 18:11:00,1.05046,1.05055,1.05042,1.05042,10042881.0
2007-07-17 18:12:00,1.05026,1.05027,1.05005,1.05027,5697891.0
2007-07-17 18:13:00,1.05038,1.05044,1.0503,1.0503,9902583.0
2007-07-17 18:14:00,1.05035,1.05035,1.04998,1.04998,12107270.0
2007-07-17 18:15:00,1.05006,1.05036,1.05002,1.05027,44531241.0
2007-07-17 18:16:00,1.05036,1.0504,1.04994,1.05023,12913713.0
2007-07-17 18:17:00,1.05017,1.05017,1.04976,1.04998,9686292.0
2007-07-17 18:18:00,1.0499,1.0499,1.04979,1.04981,6467153.0
2007-07-17 18:19:00,1.04974,1.04993,1.04974,1.04982,29882599.0
2007-07-17 18:20:00,1.04996,1.04996,1.04985,1.0499,15393210.0
2007-07-17 18:21:00,1.04994,1.04998,1.04987,1.04996,14679598.0
2007-07-17 18:22:00,1.04993,1.05002,1.04985,1.04989,7459419.0
2007-07-17 18:23:00,1.04981,1.04988,1.04975,1.04977,6537617.0
2007-07-17 18:24:00,1.04989,1.04993,1.04978,1.04985,6993923.0
2007-07-17 18:25:00,1.04972,1.04989,1.04941,1.04989,8347978.0
2007-07-17 18:26:00,1.04984,1.05005,1.04984,1.05003,14379042.0
2007-07-17 18:27:00,1.05006,1.05006,1.04951,1.04951,35168480.0
2007-07-17 18:28:00,1.04969,1.05006,1.04969,1.05004,14011437.0
2007-07-17 18:29:00,1.04989,1.05011,1.04989,1.04999,7815501.0
2007-07-17 18:30:00,1.05001,1.05012,1.04905,1.04992,6538970.0
2007-07-17 18:31:00,1.04991,1.04991,1.04967,1.04967,38139518.0
2007-07-17 18:32:00,1.0498,1.04991,1.04975,1.04975,51932833.0
2007-07-17 18:33:00,1.04983,1.05002,1.04982,1.05002,6047290.0
2007-07-17 18:34:00,1.04998,1.05001,1.04986,1.04986,10814530.0
2007-07-17 18:35:00,1.05001,1.05017,1.04999,1.0501,5390596.0
2007-07-17 18:36:00,1.05012,1.05012,1.04994,1.04997,14959093.0
2007-07-17 18:37:00,1.04983,1.04999,1.04983,1.04986,4262341.0
2007-07-17 18:38:00,1.04967,1.04967,1.04943,1.04952,4665859.0
2007-07-17 18:39:00,1.04959,1.04973,1.04959,1.04971,3993510.0
2007-07-17 18:40:00,1.04977,1.04984,1.04964,1.04984,32603812.0
2007-07-17 18:41:00,1.04984,1.04991,1.04977,1.0499,8208037.0
2007-07-17 18:42:00,1.04991,1.04991,1.04969,1.04969,83252423.0
2007-07-17 18:43:00,1.04965,1.04968,1.04959,1.04968,5401870.0
2007-07-17 18:44:00,1.04982,1.04998,1.04982,1.04986,48072039.0
2007-07-17 18:45:00,1.04982,1.04982,1.04937,1.04937,15325840.0
2007-07-17 18:46:00,1.04943,1.04993,1.04943,1.04993,21185110.0
2007-07-17 18:47:00,1.04982,1.05,1.04982,1.04998,3442638.0
2007-07-17 18:48:00,1.04989,1.04989,1.04973,1.04973,29839150.0
2007-07-17 18:49:00,1.04978,1.04981,1.04952,1.04981,5587955.0
2007-07-17 18:50:00,1.04977,1.04978,1.04969,1.04978,5440072.0
2007-07-17 18:51:00,1.04981,1.04981,1.04942,1.04981,1960325.0
2007-07-17 18:52:00,1.04994,1.05001,1.04984,1.05001,12257258.0
2007-07-17 18:53:00,1.05003,1.05011,1.04996,1.05005,26274121.0
2007-07-17 18:54:00,1.0501,1.05022,1.0501,1.0502,4377753.0
2007-07-17 18:55:00,1.05018,1.05018,1.04911,1.0501,12573361.0
2007-07-17 18:56:00,1.05008,1.05015,1.04997,1.05015,14466985.0
2007-07-17 18:57:00,1.05011,1.05018,1.05007,1.05007,18193797.0
2007-07-17 18:58:00,1.05005,1.05005,1.04987,1.04998,37037306.0
2007-07-17 18:59:00,1.05,1.05011,1.04979,1.04979,11525826.0
2007-07-17 19:00:00,1.04987,1.04991,1.04965,1.04965,5103064.0
2007-07-17 19:01:00,1.04971,1.04997,1.04967,1.04997,30666397.0
2007-07-17 19:02:00,1.05,1.05,1.04987,1.04987,17239405.0
2007-07-17 19:03:00,1.04988,1.05006,1.04988,1.04997,5906525.0
2007-07-17 19:04:00,1.05005,1.05011,1.04991,1.0501,17955462.0
2007-07-17 19:05:00,1.04997,1.05018,1.04995,1.04996,3251795.0
2007-07-17 19:06:00,1.04993,1.05011,1.04982,1.05011,19024675.0
2007-07-17 19:07:00,1.04996,1.05022,1.04996,1.05021,12060125.0
2007-07-17 19:08:00,1.05015,1.05022,1.04983,1.05022,7930244.0
2007-07-17 19:09:00,1.05023,1.05046,1.05023,1.05043,12629455.0
2007-07-17 19:10:00,1.05034,1.05045,1.05031,1.05031,17689278.0
2007-07-17 19:11:00,1.05028,1.05028,1.05012,1.05017,62508502.0
2007-07-17 19:12:00,1.05015,1.05017,1.04993,1.05003,3126718.0
2007-07-17 19:13:00,1.04996,1.04996,1.04975,1.04989,10643020.0
2007-07-17 19:14:00,1.04994,1.04994,1.04966,1.04972,5156238.0
2007-07-17 19:15:00,1.04973,1.04982,1.04973,1.04982,8100105.0
2007-07-17 19:16:00,1.04983,1.04993,1.04975,1.04993,18107202.0
2007-07-17 19:17:00,1.04989,1.04995,1.04988,1.04995,12974187.0
2007-07-17 19:18:00,1.04993,1.04993,1.04983,1.04993,2034799.0
2007-07-17 19:19:00,1.04985,1.04985,1.0496,1.04973,2077916.0
2007-07-17 19:20:00,1.04973,1.04973,1.04946,1.04968,14647580.0
2007-07-17 19:21:00,1.0497,1.0497,1.04961,1.04963,7704537.0
2007-07-17 19:22:00,1.04954,1.04978,1.04954,1.04978,24027931.0
2007-07-17 19:23:00,1.04978,1.04984,1.04975,1.04975,27576082.0
2007-07-17 19:24:00,1.04982,1.04992,1.04965,1.04992,8886887.0
2007-07-17 19:25:00,1.04992,1.04992,1.04964,1.04964,29434336.0
2007-07-17 19:26:00,1.04951,1.04951,1.04919,1.0494,7641832.0
2007-07-17 19:27:00,1.0495,1.04995,1.0495,1.04995,7550217.0
2007-07-17 19:28:00,1.04993,1.04995,1.04982,1.04982,34317451.0
2007-07-17 19:29:00,1.04986,1.04986,1.04948,1.04948,2429540.0
2007-07-17 19:30:00,1.04957,1.04957,1.04942,1.0495,16392508.0
2007-07-17 19:31:00,1.0496,1.04968,1.04857,1.04954,3007769.0
2007-07-17 19:32:00,1.04956,1.04959,1.04945,1.04945,9869496.0
2007-07-17 19:33:00,1.04946,1.04946,1.04927,1.04927,7183165.0
2007-07-17 19:34:00,1.04925,1.0493,1.04916,1.04916,8422448.0
2007-07-17 19:35:00,1.0492,1.04927,1.04914,1.04927,11998302.0
2007-07-17 19:36:00,1.04922,1.04922,1.04854,1.04907,15816715.0
2007-07-17 19:37:00,1.04922,1.0493,1.0492,1.04921,13643391.0
2007-07-17 19:38:00,1.0491,1.0491,1.04869,1.0488,14084611.0
2007-07-17 19:39:00,1.04882,1.04927,1.04882,1.04924,8021367.0
2007-07-17 19:40:00,1.04824,1.04926,1.04824,1.04909,16405213.0
2007-07-17 19:41:00,1.04907,1.04961,1.04907,1.04961,25083832.0
2007-07-17 19:42:00,1.04962,1.04962,1.04949,1.04953,105026971.0
2007-07-17 19:43:00,1.04953,1.04953,1.04897,1.04916,29097496.0
2007-07-17 19:44:00,1.04907,1.04928,1.04906,1.04926,3799707.0
2007-07-17 19:45:00,1.04934,1.04934,1.04891,1.04891,16790172.0
2007-07-17 19:46:00,1.04891,1.04929,1.04885,1.04929,4662128.0
2007-07-17 19:47:00,1.04932,1.04975,1.04882,1.04882,7234215.0
2007-07-17 19:48:00,1.04942,1.04953,1.04913,1.04913,22177240.0
2007-07-17 19:49:00,1.04913,1.04955,1.04913,1.04954,5293698.0
2007-07-17 19:50:00,1.0496,1.04961,1.04955,1.04959,6013878.0
2007-07-17 19:51:00,1.04939,1.04939,1.0489,1.0489,12533087.0
2007-07-17 19:52:00,1.04889,1.04938,1.04885,1.04938,8472720.0
2007-07-17 19:53:00,1.04943,1.04946,1.04927,1.04946,11555579.0
2007-07-17 19:54:00,1.04946,1.04949,1.04921,1.04932,4354016.0
2007-07-17 19:55:00,1.0493,1.04948,1.0491,1.04935,3973727.0
2007-07-17 19:56:00,1.04936,1.04943,1.04932,1.04943,18773047.0
2007-07-17 19:57:00,1.04932,1.04935,1.04875,1.04875,15656581.0
2007-07-17 20:00:00,1.04886,1.049,1.04877,1.04877,21136122.0
2007-07-17 20:01:00,1.04879,1.04921,1.04879,1.04921,4307368.0
2007-07-17 20:02:00,1.04926,1.04943,1.04926,1.04938,9148115.0
2007-07-17 20:03:00,1.04949,1.04958,1.04949,1.04953,7985344.0
2007-07-17 20:04:00,1.04939,1.0495,1.04939,1.04949,14188629.0
2007-07-17 20:05:00,1.04935,1.04951,1.04935,1.04939,11865133.0
2007-07-17 20:06:00,1.04927,1.04941,1.0491,1.0491,7335087.0
2007-07-17 20:08:00,1.04906,1.04947,1.04906,1.04942,27764382.0
2007-07-17 20:09:00,1.04965,1.04965,1.04853,1.04949,25651036.0
2007-07-17 20:10:00,1.04954,1.04969,1.04873,1.0496,5190359.0
2007-07-17 20:11:00,1.04952,1.0496,1.04942,1.04956,6366111.0
2007-07-17 20:12:00,1.04944,1.04944,1.04902,1.04914,16319550.0
2007-07-17 20:13:00,1.0492,1.04966,1.04916,1.0496,4372015.0
2007-07-17 20:14:00,1.04942,1.04942,1.04918,1.04937,7671162.0
2007-07-17 20:15:00,1.04933,1.04956,1.04928,1.04956,6282450.0
2007-07-17 20:16:00,1.04958,1.04969,1.04953,1.04968,14113125.0
2007-07-17 20:17:00,1.04974,1.04981,1.04972,1.04972,7645113.0
2007-07-17 20:18:00,1.04971,1.0498,1.04967,1.04967,6884969.0
2007-07-17 20:19:00,1.04948,1.04964,1.04948,1.04964,14180002.0
2007-07-17 20:20:00,1.04967,1.04979,1.04964,1.04975,16347305.0
2007-07-17 20:21:00,1.04973,1.04982,1.04965,1.04982,2122293.0
2007-07-17 20:23:00,1.04977,1.04977,1.04948,1.04948,36601347.0
2007-07-17 20:24:00,1.04941,1.04947,1.04927,1.04927,5845171.0
2007-07-17 20:25:00,1.0492,1.04925,1.04909,1.04918,13046164.0
2007-07-17 20:26:00,1.04919,1.04961,1.04919,1.04959,25653771.0
2007-07-17 20:27:00,1.04931,1.04949,1.04846,1.04949,27195722.0
2007-07-17 20:28:00,1.04953,1.04979,1.04952,1.04979,6582736.0
2007-07-17 20:29:00,1.04986,1.04991,1.04978,1.04987,12798026.0
2007-07-17 20:30:00,1.04973,1.04973,1.04962,1.04962,452394.0
2007-07-17 20:31:00,1.04972,1.04972,1.04961,1.04966,47211123.0
2007-07-17 20:32:00,1.04964,1.04977,1.04964,1.04973,13297815.0
2007-07-17 20:33:00,1.04977,1.04977,1.04919,1.04959,44618401.0
2007-07-17 20:34:00,1.04971,1.04971,1.04949,1.04949,8535263.0
2007-07-17 20:35:00,1.04959,1.04967,1.04939,1.04967,45431082.0
2007-07-17 20:36:00,1.0497,1.04973,1.0496,1.0496,11738763.0
2007-07-17 20:37:00,1.04951,1.04951,1.04848,1.04848,14516985.0
2007-07-17 20:38:00,1.04947,1.04979,1.04947,1.04979,12799406.0
2007-07-17 20:39:00,1.0498,1.0498,1.04963,1.04963,12317342.0
2007-07-17 20:40:00,1.0495,1.0495,1.0492,1.04943,21395967.0
2007-07-17 20:41:00,1.04948,1.04965,1.04942,1.0496,13592609.0
2007-07-17 20:42:00,1.04958,1.04961,1.04947,1.04947,35775932.0
2007-07-17 20:43:00,1.04953,1.04964,1.04942,1.04961,28887520.0
2007-07-17 20:44:00,1.04961,1.04973,1.04945,1.04945,27863791.0
2007-07-17 20:45:00,1.04949,1.04969,1.04949,1.04964,5204216.0
2007-07-17 20:46:00,1.04954,1.04954,1.04898,1.04948,17908729.0
2007-07-17 20:47:00,1.04942,1.04945,1.04933,1.04945,16566429.0
2007-07-17 20:48:00,1.04941,1.04954,1.04936,1.04937,8161641.0
2007-07-17 20:49:00,1.04939,1.0495,1.04936,1.0495,10284925.0
2007-07-17 20:50:00,1.04946,1.04946,1.0492,1.04933,5098356.0
2007-07-17 20:51:00,1.04927,1.04927,1.04902,1.04916,10458572.0
2007-07-17 20:52:00,1.0493,1.04935,1.04925,1.0493,4112215.0
2007-07-17 20:53:00,1.04896,1.04927,1.04875,1.04927,18594071.0
2007-07-17 20:54:00,1.04939,1.04953,1.0493,1.04946,3918411.0
2007-07-17 20:55:00,1.0494,1.04945,1.04917,1.04942,8683525.0
2007-07-17 20:56:00,1.04948,1.0496,1.04938,1.04938,18505996.0
2007-07-17 20:57:00,1.04934,1.04944,1.04916,1.0493,9891333.0
2007-07-17 20:58:00,1.04931,1.04931,1.04893,1.04893,7075167.0
2007-07-17 20:59:00,1.04881,1.04957,1.04871,1.04957,2354985.0
2007-07-17 21:00:00,1.04946,1.04954,1.04946,1.04954,10543455.0
2007-07-17 21:01:00,1.04974,1.0499,1.04962,1.04982,5561377.0
2007-07-17 21:02:00,1.04979,1.04981,1.04965,1.04972,128893122.0
2007-07-17 21:03:00,1.04968,1.04969,1.04947,1.04968,6181069.0
2007-07-17 21:04:00,1.04972,1.04983,1.04966,1.04966,22227970.0
2007-07-17 21:05:00,1.04951,1.04954,1.04927,1.04938,78600931.0
2007-07-17 21:06:00,1.04955,1.05032,1.04884,1.0503,14690272.0
2007-07-17 21:07:00,1.05021,1.05021,1.04965,1.04965,14841623.0
2007-07-17 21:08:00,1.04955,1.04955,1.04931,1.04931,1667107.0
2007-07-17 21:09:00,1.04928,1.04928,1.04907,1.0491,14014137.0
2007-07-17 21:10:00,1.04912,1.04922,1.04912,1.04916,19164320.0
2007-07-17 21:11:00,1.04922,1.04925,1.04901,1.04922,5198454.0
2007-07-17 21:12:00,1.04924,1.04933,1.04921,1.04927,2386004.0
2007-07-17 21:13:00,1.0491,1.0493,1.04826,1.0493,4630857.0
2007-07-17 21:14:00,1.0493,1.04935,1.04929,1.04931,18724387.0
2007-07-17 21:15:00,1.04928,1.04946,1.04916,1.04946,6405979.0
2007-07-17 21:16:00,1.04943,1.0495,1.04926,1.04942,12129609.0
2007-07-17 21:17:00,1.0494,1.04942,1.04921,1.04942,9186100.0
2007-07-17 21:18:00,1.04942,1.04942,1.04924,1.04934,43740138.0
2007-07-17 21:19:00,1.04943,1.0495,1.04934,1.04949,12048222.0
2007-07-17 21:20:00,1.0495,1.04961,1.04936,1.04956,3233415.0
2007-07-17 21:21:00,1.04961,1.0497,1.04951,1.04957,2605533.0
2007-07-17 21:22:00,1.0494,1.04946,1.04934,1.04946,2915867.0
2007-07-17 21:23:00,1.04957,1.04958,1.04944,1.04948,7467492.0
2007-07-17 21:24:00,1.04949,1.04949,1.04924,1.0493,4948905.0
2007-07-17 21:25:00,1.04936,1.04936,1.04915,1.04926,57839536.0
2007-07-17 21:27:00,1.04927,1.04927,1.04885,1.04885,1875208.0
2007-07-17 21:29:00,1.04891,1.0492,1.04891,1.04903,15879187.0
2007-07-17 21:30:00,1.04926,1.04933,1.04919,1.04922,12858867.0
2007-07-17 21:31:00,1.04928,1.04932,1.04917,1.04917,22379459.0
2007-07-17 21:32:00,1.04909,1.04922,1.04896,1.04922,5171598.0
2007-07-17 21:33:00,1.04928,1.04943,1.04922,1.04922,48805974.0
2007-07-17 21:34:00,1.04904,1.04917,1.04904,1.04911,9081088.0
2007-07-17 21:35:00,1.04926,1.04928,1.04914,1.04914,7891358.0
2007-07-17 21:36:00,1.049,1.04901,1.04882,1.04882,22852391.0
2007-07-17 21:37:00,1.04886,1.04937,1.04886,1.04937,3531421.0
2007-07-17 21:38:00,1.04929,1.04934,1.04925,1.04933,19094768.0
2007-07-17 21:39:00,1.04926,1.04926,1.0486,1.04866,42816058.0
2007-07-17 21:40:00,1.04876,1.04914,1.04864,1.04914,7133671.0
2007-07-17 21:41:00,1.04903,1.04914,1.04867,1.04912,35130961.0
2007-07-17 21:42:00,1.04918,1.04934,1.04863,1.04922,34346645.0
2007-07-17 21:43:00,1.04927,1.04927,1.04898,1.04898,11001504.0
2007-07-17 21:44:00,1.04912,1.04912,1.04895,1.04901,4855030.0
2007-07-17 21:45:00,1.04895,1.04905,1.0489,1.04901,17222757.0
2007-07-17 21:46:00,1.04905,1.04924,1.04904,1.04906,1504267.0
2007-07-17 21:47:00,1.04908,1.04914,1.04902,1.04902,2254632.0
2007-07-17 21:48:00,1.04915,1.04923,1.04901,1.04914,3575999.0
2007-07-17 21:49:00,1.0491,1.04916,1.04812,1.04889,6782507.0
2007-07-17 21:50:00,1.04902,1.04909,1.04895,1.049,22070020.0
2007-07-17 21:51:00,1.04909,1.04909,1.04887,1.04893,17685887.0
2007-07-17 21:52:00,1.04897,1.049,1.04889,1.04889,19297749.0
2007-07-17 21:53:00,1.0489,1.04899,1.04885,1.04886,5145954.0
2007-07-17 21:54:00,1.04875,1.04901,1.04872,1.04901,10128101.0
2007-07-17 21:55:00,1.04893,1.04899,1.04893,1.04895,2543598.0
2007-07-17 21:56:00,1.04898,1.04908,1.04891,1.04899,2631727.0
2007-07-17 21:57:00,1.04881,1.0491,1.04876,1.0491,8130930.0
2007-07-17 21:58:00,1.04909,1.04909,1.0489,1.04908,9180174.0
2007-07-17 21:59:00,1.04906,1.04915,1.0481,1.04908,13688508.0
2007-07-17 22:00:00,1.04906,1.04906,1.04847,1.04851,11332322.0
2007-07-17 22:01:00,1.04858,1.04911,1.04858,1.04908,9411069.0
2007-07-17 22:02:00,1.04909,1.04915,1.04907,1.04915,400045.0
2007-07-17 22:03:00,1.04907,1.04907,1.04862,1.04881,9322004.0
2007-07-17 22:04:00,1.04892,1.04913,1.04892,1.04907,41506796.0
2007-07-17 22:05:00,1.04905,1.0492,1.04898,1.04898,21568070.0
2007-07-17 22:06:00,1.04916,1.04925,1.0491,1.04925,6019004.0
2007-07-17 22:07:00,1.04923,1.04923,1.04906,1.04909,3000731.0
2007-07-17 22:08:00,1.04904,1.04929,1.04904,1.04916,22874902.0
2007-07-17 22:09:00,1.04913,1.04916,1.04883,1.04883,3268064.0
2007-07-17 22:10:00,1.04879,1.04943,1.04878,1.04937,14842020.0
2007-07-17 22:11:00,1.0493,1.0493,1.0489,1.04895,17025725.0
2007-07-17 22:12:00,1.04904,1.04947,1.04904,1.04947,5442476.0
2007-07-17 22:13:00,1.04941,1.04944,1.04903,1.04944,12211724.0
2007-07-17 22:14:00,1.04938,1.04941,1.04924,1.0494,13593155.0
2007-07-17 22:15:00,1.0494,1.0494,1.04925,1.04925,13172717.0
2007-07-17 22:16:00,1.04926,1.04926,1.04854,1.04865,10062887.0
2007-07-17 22:18:00,1.04867,1.04924,1.04867,1.04924,2353829.0
2007-07-17 22:19:00,1.04915,1.04937,1.04911,1.04937,8457174.0
2007-07-17 22:20:00,1.04939,1.04939,1.04915,1.04924,10507550.0
2007-07-17 22:21:00,1.04931,1.04942,1.04928,1.04928,7408192.0
2007-07-17 22:22:00,1.04917,1.04917,1.04904,1.04906,17097414.0
2007-07-17 22:23:00,1.04904,1.04915,1.04896,1.04915,16650350.0
2007-07-17 22:24:00,1.04904,1.04926,1.04904,1.04918,7642196.0
2007-07-17 22:25:00,1.04927,1.04933,1.04925,1.04925,11420273.0
2007-07-17 22:26:00,1.04919,1.04922,1.04908,1.04908,1706751.0
2007-07-17 22:27:00,1.04911,1.04911,1.04886,1.04892,29572665.0
2007-07-17 22:28:00,1.049,1.04903,1.04883,1.04883,9168172.0
2007-07-17 22:29:00,1.049,1.049,1.04883,1.04883,5960807.0
2007-07-17 22:30:00,1.04883,1.04883,1.04859,1.04865,7043980.0
2007-07-17 22:31:00,1.04884,1.04884,1.04852,1.04852,19291147.0
2007-07-17 22:32:00,1.04847,1.04877,1.04843,1.04876,12000378.0
2007-07-17 22:33:00,1.04882,1.04889,1.04876,1.04884,4187246.0
2007-07-17 22:34:00,1.04892,1.04897,1.04876,1.04897,7108288.0
2007-07-17 22:35:00,1.04885,1.04902,1.04885,1.04889,11817331.0
2007-07-17 22:36:00,1.04878,1.04901,1.04878,1.04892,59060916.0
2007-07-17 22:37:00,1.04908,1.0493,1.04907,1.04924,5073499.0
2007-07-17 22:38:00,1.04933,1.04933,1.04907,1.04923,7936705.0
2007-07-17 22:39:00,1.04923,1.04928,1.04915,1.04919,8234307.0
2007-07-17 22:40:00,1.04921,1.04945,1.04914,1.04938,27167029.0
2007-07-17 22:41:00,1.0494,1.04976,1.0494,1.04976,8054722.0
2007-07-17 22:42:00,1.04984,1.04998,1.04982,1.04982,12462455.0
2007-07-17 22:43:00,1.04975,1.04975,1.04957,1.0497,22941008.0
2007-07-17 22:44:00,1.04971,1.04971,1.04944,1.04961,15651298.0
2007-07-17 22:45:00,1.04968,1.04968,1.04958,1.04958,50609206.0
2007-07-17 22:46:00,1.04947,1.04947,1.04933,1.04943,24636956.0
2007-07-17 22:47:00,1.04948,1.04948,1.04916,1.04916,18437053.0
2007-07-17 22:48:00,1.04929,1.04929,1.0489,1.04898,20943173.0
2007-07-17 22:49:00,1.04899,1.04948,1.04899,1.04945,4211583.0
2007-07-17 22:50:00,1.04969,1.04981,1.04969,1.04972,26220180.0
2007-07-17 22:51:00,1.04981,1.04981,1.04964,1.04964,6913956.0
2007-07-17 22:52:00,1.04965,1.04965,1.04943,1.04953,12050298.0
2007-07-17 22:53:00,1.04966,1.04966,1.04945,1.04966,31189828.0
2007-07-17 22:54:00,1.0497,1.04988,1.0497,1.04985,15795838.0
2007-07-17 22:55:00,1.04984,1.04984,1.04962,1.04962,51811974.0
2007-07-17 22:56:00,1.04962,1.04962,1.04942,1.04956,4361339.0
2007-07-17 22:57:00,1.04943,1.04951,1.04941,1.04944,10010183.0
2007-07-17 22:58:00,1.04941,1.04941,1.04923,1.0494,3006426.0
2007-07-17 22:59:00,1.04916,1.04948,1.04916,1.04923,9915074.0
2007-07-17 23:01:00,1.04906,1.04914,1.04898,1.04913,6568743.0
2007-07-17 23:02:00,1.04901,1.04911,1.04899,1.04911,3759759.0
2007-07-17 23:03:00,1.04918,1.04925,1.04915,1.04919,4598516.0
2007-07-17 23:04:00,1.04894,1.04894,1.04777,1.04893,6954787.0
2007-07-17 23:05:00,1.04908,1.04919,1.04894,1.04903,6277333.0
2007-07-17 23:06:00,1.04906,1.04923,1.04901,1.04901,5865684.0
2007-07-17 23:07:00,1.04899,1.049,1.04892,1.04893,9369888.0
2007-07-17 23:08:00,1.04897,1.04899,1.04892,1.04899,14420861.0
2007-07-17 23:09:00,1.04909,1.04912,1.04894,1.04894,15596035.0
2007-07-17 23:10:00,1.04904,1.04906,1.04832,1.04896,5267424.0
2007-07-17 23:11:00,1.04885,1.04885,1.04839,1.04885,15419606.0
2007-07-17 23:12:00,1.04891,1.04901,1.04888,1.0489,9717368.0
2007-07-17 23:13:00,1.0488,1.04893,1.04878,1.04893,19780716.0
2007-07-17 23:14:00,1.04886,1.04895,1.04885,1.04889,2673462.0
2007-07-17 23:15:00,1.04889,1.04895,1.04878,1.04887,21974702.0
2007-07-17 23:16:00,1.0488,1.04883,1.04871,1.04875,29780271.0
2007-07-17 23:17:00,1.04872,1.04883,1.04868,1.04883,9084284.0
2007-07-17 23:18:00,1.04886,1.04912,1.04886,1.04912,9833885.0
2007-07-17 23:19:00,1.04926,1.04931,1.04905,1.04918,6831598.0
2007-07-17 23:20:00,1.04911,1.04919,1.04904,1.04919,15271725.0
2007-07-17 23:21:00,1.04917,1.04917,1.04897,1.04905,13278773.0
2007-07-17 23:22:00,1.04918,1.04918,1.04903,1.04905,14243618.0
2007-07-17 23:23:00,1.04904,1.04904,1.04888,1.04896,31296433.0
2007-07-17 23:24:00,1.0489,1.0489,1.04846,1.04846,6182422.0
2007-07-17 23:25:00,1.04845,1.0488,1.04771,1.0488,17679877.0
2007-07-17 23:26:00,1.04888,1.04892,1.04881,1.04885,5642008.0
2007-07-17 23:27:00,1.04872,1.04883,1.04864,1.04883,9126302.0
2007-07-17 23:28:00,1.04885,1.04889,1.04872,1.04889,4039479.0
2007-07-17 23:29:00,1.04878,1.04889,1.04862,1.04887,8088315.0
2007-07-17 23:30:00,1.04881,1.04897,1.04877,1.04897,11125196.0
2007-07-17 23:31:00,1.04898,1.04907,1.0489,1.04896,15685055.0
2007-07-17 23:32:00,1.04891,1.04906,1.04891,1.04906,10142223.0
2007-07-17 23:33:00,1.04905,1.04916,1.04813,1.04902,11691160.0
2007-07-17 23:34:00,1.04886,1.04886,1.04868,1.04876,8650179.0
2007-07-17 23:35:00,1.04868,1.04881,1.04864,1.04881,28059917.0
2007-07-17 23:36:00,1.04874,1.04877,1.04872,1.04872,5232037.0
2007-07-17 23:37:00,1.04869,1.04869,1.04852,1.04864,22019078.0
2007-07-17 23:38:00,1.04877,1.04899,1.04877,1.04899,8504894.0
2007-07-17 23:39:00,1.0489,1.04901,1.0489,1.049,32466333.0
2007-07-17 23:40:00,1.04903,1.04922,1.04893,1.04901,12260535.0
2007-07-17 23:41:00,1.0491,1.04915,1.04807,1.04807,24834139.0
2007-07-17 23:42:00,1.04892,1.0492,1.04892,1.0492,8362175.0
2007-07-17 23:43:00,1.04918,1.04918,1.04901,1.04902,25612343.0
2007-07-17 23:44:00,1.04902,1.04906,1.04889,1.04906,6001016.0
2007-07-17 23:45:00,1.04904,1.04909,1.04883,1.04883,8494903.0
2007-07-17 23:46:00,1.04851,1.04906,1.04851,1.049,28341751.0
2007-07-17 23:47:00,1.049,1.049,1.0488,1.04895,7370403.0
2007-07-17 23:48:00,1.0489,1.04914,1.0489,1.04914,5903180.0
2007-07-17 23:49:00,1.04917,1.04917,1.04903,1.04908,36580210.0
2007-07-17 23:50:00,1.04911,1.04911,1.04898,1.04898,10273920.0
2007-07-17 23:51:00,1.04908,1.04919,1.04898,1.04919,5442941.0
2007-07-17 23:52:00,1.04918,1.04926,1.04898,1.04908,6900850.0
2007-07-17 23:53:00,1.04906,1.04906,1.04884,1.04898,3740685.0
2007-07-17 23:54:00,1.0491,1.04914,1.04906,1.04906,4688190.0
2007-07-17 23:55:00,1.04905,1.04905,1.04888,1.04888,36359103.0
2007-07-17 23:56:00,1.04883,1.04898,1.04883,1.0489,8801646.0
2007-07-17 23:57:00,1.04891,1.04898,1.04886,1.04889,24237619.0
2007-07-17 23:58:00,1.0489,1.04894,1.04871,1.04871,5570865.0
2007-07-17 23:59:00,1.04859,1.04859,1.04806,1.04833,8320411.0
2007-07-18 00:00:00,1.0484,1.04851,1.04833,1.04851,7881368.0
2007-07-18 00:01:00,1.04854,1.04863,1.0484,1.04863,10331731.0
2007-07-18 00:02:00,1.0486,1.04864,1.04848,1.04856,9295058.0
2007-07-18 00:03:00,1.04853,1.04853,1.04839,1.04848,13053587.0
2007-07-18 00:04:00,1.04853,1.04859,1.04837,1.0485,19671876.0
2007-07-18 00:05:00,1.04825,1.04825,1.04797,1.04797,61402229.0
2007-07-18 00:06:00,1.04802,1.04814,1.04799,1.04811,4279999.0
2007-07-18 00:07:00,1.04804,1.04815,1.04803,1.04815,12138742.0
2007-07-18 00:08:00,1.04815,1.04815,1.048,1.048,18409841.0
2007-07-18 00:09:00,1.04795,1.04795,1.04733,1.04733,12381770.0
2007-07-18 00:10:00,1.04724,1.0478,1.04724,1.0478,14535137.0
2007-07-18 00:11:00,1.04787,1.04796,1.04787,1.04796,862275.0
2007-07-18 00:12:00,1.04787,1.04795,1.0478,1.04795,10920426.0
2007-07-18 00:13:00,1.04793,1.04809,1.04793,1.04798,20938888.0
2007-07-18 00:14:00,1.04806,1.04808,1.04788,1.04808,4002074.0
2007-07-18 00:15:00,1.04804,1.04824,1.04804,1.04824,4352787.0
2007-07-18 00:16:00,1.04806,1.04832,1.04806,1.04832,10805844.0
2007-07-18 00:17:00,1.0483,1.0483,1.0481,1.04817,6654829.0
2007-07-18 00:18:00,1.04825,1.04834,1.04814,1.04827,3764045.0
2007-07-18 00:19:00,1.04823,1.04823,1.04807,1.04807,32259365.0
2007-07-18 00:20:00,1.04807,1.04811,1.04803,1.04805,8307728.0
2007-07-18 00:21:00,1.04796,1.04796,1.04771,1.04791,20567297.0
2007-07-18 00:22:00,1.04808,1.04819,1.0472,1.04812,36156539.0
2007-07-18 00:23:00,1.04808,1.04808,1.04776,1.04797,35720178.0
2007-07-18 00:24:00,1.04806,1.04816,1.04806,1.04808,4908806.0
2007-07-18 00:25:00,1.0479,1.04791,1.04767,1.04767,15441981.0
2007-07-18 00:26:00,1.0478,1.0478,1.04756,1.04764,26260378.0
2007-07-18 00:27:00,1.04757,1.04757,1.04737,1.04747,15726222.0
2007-07-18 00:28:00,1.04717,1.0473,1.04689,1.04724,14648953.0
2007-07-18 00:29:00,1.04733,1.04739,1.04733,1.04739,17097572.0
2007-07-18 00:30:00,1.04729,1.04729,1.04709,1.0472,12499460.0
2007-07-18 00:31:00,1.04728,1.0474,1.0471,1.0471,23508668.0
2007-07-18 00:32:00,1.04729,1.04729,1.0472,1.04723,8540482.0
2007-07-18 00:33:00,1.04707,1.04707,1.04682,1.04682,3658010.0
2007-07-18 00:34:00,1.0469,1.04735,1.0469,1.04722,5767355.0
2007-07-18 00:35:00,1.04719,1.04719,1.04674,1.04688,26528799.0
2007-07-18 00:36:00,1.04687,1.04716,1.04686,1.04708,11910928.0
2007-07-18 00:37:00,1.04714,1.0473,1.0471,1.0473,49735508.0
2007-07-18 00:38:00,1.04727,1.04727,1.04718,1.04718,23259363.0
2007-07-18 00:39:00,1.0461,1.04727,1.0461,1.04682,40138733.0
2007-07-18 00:40:00,1.04695,1.04695,1.04677,1.04679,8582937.0
2007-07-18 00:41:00,1.04685,1.04694,1.04678,1.04678,12747712.0
2007-07-18 00:42:00,1.0459,1.04666,1.04558,1.04558,23935284.0
2007-07-18 00:43:00,1.04663,1.04723,1.04663,1.04723,4530420.0
2007-07-18 00:44:00,1.04726,1.04728,1.04718,1.04723,34956908.0
2007-07-18 00:45:00,1.04716,1.04716,1.04701,1.04705,9908419.0
2007-07-18 00:46:00,1.04697,1.04699,1.04686,1.04699,18003988.0
2007-07-18 00:47:00,1.04705,1.04707,1.04692,1.04701,18529072.0
2007-07-18 00:48:00,1.04697,1.04711,1.04697,1.0471,9903092.0
2007-07-18 00:49:00,1.04714,1.04714,1.04612,1.04702,21169091.0
2007-07-18 00:50:00,1.04696,1.0471,1.04675,1.0471,16211714.0
2007-07-18 00:51:00,1.04711,1.04718,1.04708,1.0471,5689890.0
2007-07-18 00:52:00,1.04708,1.04713,1.04698,1.04708,6327105.0
2007-07-18 00:53:00,1.04703,1.04708,1.04695,1.04702,5574448.0
2007-07-18 00:54:00,1.04698,1.04698,1.0468,1.0468,943644.0
2007-07-18 00:55:00,1.04677,1.04685,1.0467,1.04685,15718966.0
2007-07-18 00:56:00,1.04688,1.04706,1.04688,1.04703,1488940.0
2007-07-18 00:57:00,1.04713,1.04715,1.04618,1.04694,6040451.0
2007-07-18 00:58:00,1.04709,1.04709,1.04648,1.04695,12140794.0
2007-07-18 00:59:00,1.04716,1.04736,1.04716,1.0473,15984391.0
2007-07-18 01:00:00,1.04722,1.04722,1.04691,1.04718,4191048.0
2007-07-18 01:01:00,1.04713,1.04715,1.04704,1.04713,8891700.0
2007-07-18 01:02:00,1.04702,1.04718,1.04702,1.04718,10778064.0
2007-07-18 01:03:00,1.04728,1.04732,1.04708,1.04729,31653602.0
2007-07-18 01:04:00,1.04728,1.04728,1.04681,1.04681,43919026.0
2007-07-18 01:05:00,1.04719,1.04734,1.04718,1.04734,7605568.0
2007-07-18 01:06:00,1.04723,1.04733,1.04723,1.0473,14332094.0
2007-07-18 01:07:00,1.0472,1.04743,1.04717,1.04743,16182355.0
2007-07-18 01:08:00,1.04739,1.04744,1.04726,1.04744,42017050.0
2007-07-18 01:09:00,1.04732,1.0475,1.04732,1.04742,26294181.0
2007-07-18 01:10:00,1.04731,1.04751,1.04731,1.04751,58901169.0
2007-07-18 01:11:00,1.04745,1.04754,1.04738,1.04744,6752506.0
2007-07-18 01:12:00,1.04734,1.04753,1.04642,1.04753,7374687.0
2007-07-18 01:13:00,1.04752,1.04761,1.04745,1.0475,28072098.0
2007-07-18 01:14:00,1.04762,1.04774,1.04762,1.04763,14862891.0
2007-07-18 01:15:00,1.04775,1.04782,1.04766,1.04774,34910320.0
2007-07-18 01:16:00,1.04771,1.04799,1.04771,1.04799,15253286.0
2007-07-18 01:17:00,1.04812,1.04825,1.04811,1.04825,10170296.0
2007-07-18 01:18:00,1.04822,1.04838,1.0482,1.04834,7808849.0
2007-07-18 01:19:00,1.04845,1.04855,1.04825,1.04849,3389401.0
2007-07-18 01:20:00,1.04851,1.04852,1.04835,1.04845,10758447.0
2007-07-18 01:21:00,1.04846,1.04867,1.04846,1.04847,3925581.0
2007-07-18 01:22:00,1.04838,1.04838,1.04815,1.04819,22396958.0
2007-07-18 01:23:00,1.04807,1.04833,1.04805,1.04805,18028932.0
2007-07-18 01:24:00,1.0483,1.04832,1.04817,1.04826,8996964.0
2007-07-18 01:25:00,1.04828,1.04841,1.0482,1.0483,9061127.0
2007-07-18 01:26:00,1.04823,1.04836,1.04823,1.04836,3076296.0
2007-07-18 01:27:00,1.04834,1.04836,1.04807,1.04807,5416236.0
2007-07-18 01:28:00,1.0483,1.0483,1.04813,1.04813,10571043.0
2007-07-18 01:29:00,1.04828,1.04831,1.04799,1.04799,19620356.0
2007-07-18 01:30:00,1.0482,1.04826,1.04802,1.04802,3685594.0
2007-07-18 01:31:00,1.04814,1.04817,1.04795,1.04817,2746617.0
2007-07-18 01:32:00,1.04818,1.04818,1.04776,1.04776,27977101.0
2007-07-18 01:33:00,1.04778,1.0479,1.04778,1.04787,16361485.0
2007-07-18 01:34:00,1.04787,1.04787,1.04765,1.04777,22157008.0
2007-07-18 01:35:00,1.04776,1.04789,1.04756,1.04789,12448812.0
2007-07-18 01:36:00,1.04784,1.04801,1.04784,1.04796,4175975.0
2007-07-18 01:37:00,1.04799,1.04801,1.04789,1.04789,10966950.0
2007-07-18 01:38:00,1.0477,1.0477,1.0472,1.04752,8553578.0
2007-07-18 01:39:00,1.04756,1.0479,1.04756,1.04783,21013507.0
2007-07-18 01:40:00,1.04797,1.04806,1.0479,1.04806,22702644.0
2007-07-18 01:41:00,1.0481,1.0481,1.04752,1.04799,20269084.0
2007-07-18 01:42:00,1.04792,1.048,1.04775,1.04775,3858073.0
2007-07-18 01:43:00,1.04802,1.04816,1.04802,1.04804,10071066.0
2007-07-18 01:44:00,1.04816,1.04817,1.04811,1.04814,28602557.0
2007-07-18 01:45:00,1.04817,1.04817,1.04789,1.04808,4539358.0
2007-07-18 01:46:00,1.04809,1.04825,1.04717,1.04821,25141347.0
2007-07-18 01:47:00,1.04818,1.04818,1.04809,1.04809,27782672.0
2007-07-18 01:48:00,1.04789,1.04789,1.04758,1.04785,11854863.0
2007-07-18 01:49:00,1.04808,1.04823,1.0477,1.04813,21857819.0
2007-07-18 01:50:00,1.04796,1.04815,1.04796,1.04805,5581344.0
2007-07-18 01:51:00,1.04798,1.04816,1.04794,1.04813,15685214.0
2007-07-18 01:52:00,1.04813,1.04829,1.04721,1.04829,11170176.0
2007-07-18 01:53:00,1.04815,1.04815,1.04801,1.04808,10237360.0
2007-07-18 01:54:00,1.04814,1.04814,1.04785,1.04785,39661800.0
2007-07-18 01:55:00,1.04783,1.04833,1.04782,1.04833,52979079.0
2007-07-18 01:56:00,1.04834,1.04834,1.04806,1.04816,20067528.0
2007-07-18 01:57:00,1.0483,1.04832,1.0482,1.04832,9446472.0
2007-07-18 01:58:00,1.04825,1.04848,1.04825,1.04842,25976027.0
2007-07-18 01:59:00,1.04842,1.04852,1.04842,1.04844,13795713.0
2007-07-18 02:00:00,1.04842,1.0485,1.04842,1.04843,12808204.0
2007-07-18 02:01:00,1.04853,1.04862,1.04845,1.04845,26595708.0
2007-07-18 02:02:00,1.04857,1.04857,1.04846,1.04846,8931145.0
2007-07-18 02:03:00,1.0483,1.0485,1.04821,1.0485,22215797.0
2007-07-18 02:04:00,1.04853,1.04869,1.04853,1.04869,52381925.0
2007-07-18 02:05:00,1.04869,1.04869,1.04846,1.04856,38092393.0
2007-07-18 02:06:00,1.04849,1.04849,1.04835,1.04842,11215338.0
2007-07-18 02:07:00,1.04848,1.04853,1.04749,1.04853,11680621.0
2007-07-18 02:08:00,1.04858,1.04858,1.04837,1.04842,14558395.0
2007-07-18 02:09:00,1.04847,1.04847,1.0483,1.0483,5077642.0
2007-07-18 02:10:00,1.04848,1.04855,1.04797,1.04855,19979725.0
2007-07-18 02:11:00,1.04853,1.04866,1.04847,1.04866,12196359.0
2007-07-18 02:12:00,1.04887,1.04899,1.04879,1.04879,29433913.0
2007-07-18 02:13:00,1.04871,1.04875,1.0477,1.04865,23851007.0
2007-07-18 02:14:00,1.04868,1.0488,1.0486,1.04875,5017528.0
2007-07-18 02:15:00,1.04866,1.04867,1.04857,1.04857,26589715.0
2007-07-18 02:16:00,1.04848,1.04869,1.04848,1.04855,9693972.0
2007-07-18 02:17:00,1.04823,1.04847,1.04808,1.04808,3596599.0
2007-07-18 02:18:00,1.04812,1.04812,1.04763,1.048,22007691.0
2007-07-18 02:19:00,1.04796,1.04796,1.04782,1.0479,25133006.0
2007-07-18 02:20:00,1.04785,1.04803,1.04775,1.04803,19480399.0
2007-07-18 02:21:00,1.0481,1.0482,1.04802,1.04816,9099551.0
2007-07-18 02:22:00,1.04813,1.04813,1.04726,1.04726,11183917.0
2007-07-18 02:23:00,1.04729,1.04765,1.04729,1.04752,4148183.0
2007-07-18 02:24:00,1.04771,1.04791,1.04764,1.04777,12648662.0
2007-07-18 02:25:00,1.04766,1.04767,1.04727,1.04767,23654329.0
2007-07-18 02:26:00,1.04782,1.04787,1.04779,1.04779,15616575.0
2007-07-18 02:27:00,1.04786,1.04821,1.04786,1.04821,28083820.0
2007-07-18 02:28:00,1.0482,1.0482,1.04796,1.04801,2535183.0
2007-07-18 02:29:00,1.04781,1.04803,1.04781,1.04794,3761578.0
2007-07-18 02:30:00,1.04764,1.04786,1.04764,1.04786,19808536.0
2007-07-18 02:31:00,1.04771,1.04779,1.04771,1.04779,9784381.0
2007-07-18 02:32:00,1.04758,1.0479,1.04758,1.0479,5511026.0
2007-07-18 02:33:00,1.04793,1.04821,1.04793,1.04805,3212170.0
2007-07-18 02:34:00,1.04813,1.04862,1.04813,1.04862,9279188.0
2007-07-18 02:35:00,1.04865,1.04865,1.04841,1.04841,9352354.0
2007-07-18 02:36:00,1.04812,1.04829,1.04809,1.04809,16833737.0
2007-07-18 02:37:00,1.0482,1.04831,1.04815,1.04824,24641831.0
2007-07-18 02:38:00,1.04831,1.04838,1.04826,1.04831,4267862.0
2007-07-18 02:39:00,1.04836,1.04836,1.04811,1.04827,11340202.0
2007-07-18 02:40:00,1.04817,1.04819,1.04788,1.04813,3430219.0
2007-07-18 02:41:00,1.0481,1.0483,1.04802,1.0483,7188483.0
2007-07-18 02:42:00,1.04843,1.04863,1.04843,1.04863,11287784.0
2007-07-18 02:43:00,1.04858,1.04868,1.04843,1.04843,14267407.0
2007-07-18 02:44:00,1.04846,1.04852,1.04837,1.04852,38464435.0
2007-07-18 02:45:00,1.04847,1.04864,1.04847,1.04864,13972823.0
2007-07-18 02:46:00,1.04866,1.04903,1.04866,1.04903,26016772.0
2007-07-18 02:47:00,1.04918,1.04918,1.04797,1.04896,8024690.0
2007-07-18 02:48:00,1.04914,1.04916,1.04904,1.04904,6398662.0
2007-07-18 02:49:00,1.04907,1.04907,1.04883,1.04883,58019279.0
2007-07-18 02:50:00,1.04891,1.04903,1.0489,1.0489,28705440.0
2007-07-18 02:51:00,1.04911,1.04921,1.0491,1.04912,44694235.0
2007-07-18 02:52:00,1.04914,1.04915,1.04892,1.04902,14854373.0
2007-07-18 02:53:00,1.04903,1.04903,1.04883,1.04883,14789077.0
2007-07-18 02:54:00,1.04894,1.04894,1.04876,1.04876,7436028.0
2007-07-18 02:55:00,1.04842,1.04891,1.04842,1.04871,42923207.0
2007-07-18 02:56:00,1.04867,1.04885,1.04855,1.04885,33670460.0
2007-07-18 02:57:00,1.0488,1.04882,1.04867,1.04867,10637646.0
2007-07-18 02:58:00,1.04873,1.04874,1.04859,1.04861,8210251.0
2007-07-18 02:59:00,1.04868,1.04869,1.04853,1.04863,4425607.0
2007-07-18 03:00:00,1.04865,1.0487,1.04843,1.04843,14764816.0
2007-07-18 03:01:00,1.04819,1.04827,1.04807,1.04827,12910246.0
2007-07-18 03:02:00,1.04808,1.0482,1.04732,1.04808,5941231.0
2007-07-18 03:03:00,1.04803,1.0487,1.04803,1.0487,1357284.0
2007-07-18 03:04:00,1.04874,1.0488,1.04862,1.04862,15557172.0
2007-07-18 03:05:00,1.04855,1.04867,1.04855,1.04867,905870.0
2007-07-18 03:06:00,1.04864,1.04869,1.04861,1.04862,5988236.0
2007-07-18 03:07:00,1.04872,1.04881,1.04867,1.04868,6944467.0
2007-07-18 03:08:00,1.0487,1.04872,1.04865,1.04872,5365796.0
2007-07-18 03:09:00,1.04875,1.04889,1.04865,1.04889,14988642.0
2007-07-18 03:10:00,1.04898,1.04905,1.04809,1.04905,20534574.0
2007-07-18 03:11:00,1.04901,1.04901,1.0489,1.0489,10436394.0
2007-07-18 03:12:00,1.04879,1.04879,1.04833,1.04862,17790756.0
2007-07-18 03:13:00,1.04853,1.04853,1.0481,1.04816,18291160.0
2007-07-18 03:14:00,1.04825,1.04843,1.04825,1.04827,10575746.0
2007-07-18 03:15:00,1.04832,1.04839,1.04826,1.04838,31941618.0
2007-07-18 03:16:00,1.04841,1.04845,1.04829,1.04845,4334500.0
2007-07-18 03:17:00,1.04751,1.04854,1.04738,1.04738,22702534.0
2007-07-18 03:18:00,1.04814,1.04829,1.04808,1.04821,12383632.0
2007-07-18 03:19:00,1.04811,1.04816,1.04801,1.04803,9428691.0
2007-07-18 03:20:00,1.0478,1.04817,1.04715,1.04715,41603164.0
2007-07-18 03:21:00,1.04814,1.04814,1.04807,1.04809,23402116.0
2007-07-18 03:22:00,1.04815,1.04826,1.04814,1.04824,52994681.0
2007-07-18 03:23:00,1.04814,1.04814,1.04773,1.04807,11606830.0
2007-07-18 03:24:00,1.04821,1.04824,1.04806,1.04808,28300402.0
2007-07-18 03:25:00,1.04804,1.04818,1.04799,1.04813,6124408.0
2007-07-18 03:26:00,1.04813,1.04815,1.04807,1.04813,3906877.0
2007-07-18 03:27:00,1.04812,1.04823,1.04804,1.04823,8144654.0
2007-07-18 03:28:00,1.04805,1.04826,1.04805,1.04811,20606803.0
2007-07-18 03:29:00,1.04806,1.04817,1.04805,1.04817,12848953.0
2007-07-18 03:30:00,1.04813,1.04813,1.04806,1.04808,15793065.0
2007-07-18 03:31:00,1.04807,1.04831,1.0479,1.04811,13684218.0
2007-07-18 03:32:00,1.04826,1.04826,1.04816,1.04819,14343507.0
2007-07-18 03:33:00,1.0483,1.04847,1.04823,1.04838,28055959.0
2007-07-18 03:34:00,1.04816,1.0485,1.04816,1.0485,15161490.0
2007-07-18 03:35:00,1.04864,1.04876,1.0486,1.04876,5008985.0
2007-07-18 03:36:00,1.04878,1.04878,1.04858,1.04859,36579802.0
2007-07-18 03:37:00,1.04858,1.04872,1.0477,1.04872,38236610.0
2007-07-18 03:38:00,1.04864,1.04882,1.04864,1.04882,19642153.0
2007-07-18 03:39:00,1.04883,1.04891,1.04874,1.04891,8143234.0
2007-07-18 03:40:00,1.04888,1.04895,1.04888,1.04889,29506418.0
2007-07-18 03:41:00,1.04885,1.04889,1.04866,1.04889,3482325.0
2007-07-18 03:42:00,1.0489,1.04902,1.04884,1.04895,6909801.0
2007-07-18 03:43:00,1.04896,1.04897,1.04875,1.04875,10116884.0
2007-07-18 03:44:00,1.0489,1.0489,1.04866,1.04866,4273304.0
2007-07-18 03:45:00,1.04865,1.04865,1.04844,1.04854,3680746.0
2007-07-18 03:46:00,1.04841,1.04861,1.04841,1.04853,23172740.0
2007-07-18 03:47:00,1.04863,1.04879,1.04863,1.04871,10454169.0
2007-07-18 03:48:00,1.04872,1.04873,1.04872,1.04873,914492.0
2007-07-18 03:49:00,1.04874,1.04879,1.04863,1.04863,16105413.0
2007-07-18 03:50:00,1.04871,1.04879,1.04867,1.04874,12737137.0
2007-07-18 03:51:00,1.04875,1.0488,1.04872,1.04872,17289484.0
2007-07-18 03:52:00,1.04873,1.04879,1.04869,1.04877,11416101.0
2007-07-18 03:53:00,1.04884,1.04897,1.04884,1.04897,4649140.0
2007-07-18 03:54:00,1.04886,1.04906,1.04886,1.04892,63734930.0
2007-07-18 03:55:00,1.049,1.04903,1.04879,1.04889,21522841.0
2007-07-18 03:56:00,1.04885,1.04885,1.04855,1.04856,12241948.0
2007-07-18 03:57:00,1.04857,1.04872,1.04853,1.04872,9415577.0
2007-07-18 03:58:00,1.04876,1.04876,1.04853,1.04856,11337355.0
2007-07-18 03:59:00,1.04851,1.04862,1.0485,1.04862,8574159.0
2007-07-18 04:00:00,1.04861,1.04861,1.04834,1.04856,8265036.0
2007-07-18 04:01:00,1.04851,1.04851,1.04835,1.04842,5886996.0
2007-07-18 04:02:00,1.04841,1.04852,1.04841,1.04843,26451620.0
2007-07-18 04:03:00,1.04834,1.04834,1.04819,1.04819,3656354.0
2007-07-18 04:04:00,1.04814,1.04827,1.04814,1.04827,33396807.0
2007-07-18 04:05:00,1.04818,1.04818,1.04801,1.0481,5188348.0
2007-07-18 04:06:00,1.04805,1.04805,1.04785,1.04785,3616986.0
2007-07-18 04:07:00,1.04779,1.04788,1.04763,1.04788,6587295.0
2007-07-18 04:08:00,1.04791,1.04799,1.04769,1.04799,5856403.0
2007-07-18 04:09:00,1.04796,1.04805,1.04796,1.04802,10297604.0
2007-07-18 04:10:00,1.04806,1.04813,1.04803,1.04803,40140688.0
2007-07-18 04:11:00,1.04797,1.04808,1.04788,1.04788,5977298.0
2007-07-18 04:12:00,1.048,1.04812,1.04789,1.04812,6758118.0
2007-07-18 04:13:00,1.04818,1.04862,1.04781,1.04781,28321925.0
2007-07-18 04:14:00,1.04805,1.04833,1.04805,1.04827,8395001.0
2007-07-18 04:15:00,1.04832,1.04845,1.0483,1.0483,6187891.0
2007-07-18 04:16:00,1.04816,1.04832,1.04816,1.04832,27428085.0
2007-07-18 04:17:00,1.04831,1.04831,1.04794,1.04794,8059929.0
2007-07-18 04:18:00,1.04695,1.04798,1.04695,1.0478,27547578.0
2007-07-18 04:19:00,1.0477,1.04818,1.0477,1.04818,11512239.0
2007-07-18 04:20:00,1.04818,1.04818,1.04804,1.04804,30159157.0
2007-07-18 04:21:00,1.04814,1.04814,1.04807,1.04809,9083513.0
2007-07-18 04:22:00,1.04804,1.04804,1.04775,1.04785,21892102.0
2007-07-18 04:23:00,1.04798,1.04812,1.04798,1.04811,5146096.0
2007-07-18 04:24:00,1.0482,1.0482,1.04807,1.04811,28085194.0
2007-07-18 04:25:00,1.04819,1.04822,1.04818,1.04822,8551832.0
2007-07-18 04:26:00,1.04817,1.04817,1.04704,1.04812,12350687.0
2007-07-18 04:27:00,1.04828,1.04843,1.04828,1.04834,10369309.0
2007-07-18 04:28:00,1.04846,1.04867,1.04845,1.04866,17331553.0
2007-07-18 04:29:00,1.04869,1.04869,1.04856,1.04859,10819018.0
2007-07-18 04:30:00,1.04859,1.04859,1.0482,1.04832,7922730.0
2007-07-18 04:31:00,1.0483,1.04837,1.04818,1.04837,4227606.0
2007-07-18 04:32:00,1.04844,1.04846,1.04829,1.04829,9781674.0
2007-07-18 04:33:00,1.0483,1.04832,1.04813,1.04813,5773055.0
2007-07-18 04:34:00,1.04811,1.04859,1.04742,1.04859,19100990.0
2007-07-18 04:35:00,1.04854,1.04854,1.0479,1.0479,6659938.0
2007-07-18 04:36:00,1.04795,1.0483,1.04792,1.0483,30017679.0
2007-07-18 04:37:00,1.04839,1.04865,1.04839,1.04861,13139867.0
2007-07-18 04:38:00,1.04847,1.04871,1.04845,1.04871,14084402.0
2007-07-18 04:39:00,1.04872,1.04872,1.04857,1.04862,15254943.0
2007-07-18 04:40:00,1.04866,1.04866,1.04847,1.04863,6310945.0
2007-07-18 04:41:00,1.04845,1.04852,1.04811,1.04852,10467147.0
2007-07-18 04:42:00,1.04867,1.04883,1.04867,1.04883,9569456.0
2007-07-18 04:43:00,1.04886,1.04888,1.04871,1.04888,29273832.0
2007-07-18 04:44:00,1.04892,1.04898,1.04881,1.04894,22252863.0
2007-07-18 04:45:00,1.04896,1.049,1.04891,1.04892,2638373.0
2007-07-18 04:46:00,1.04896,1.049,1.04877,1.04877,18409228.0
2007-07-18 04:47:00,1.04876,1.04876,1.04847,1.04847,9179453.0
2007-07-18 04:48:00,1.04848,1.04886,1.04844,1.04877,14247070.0
2007-07-18 04:49:00,1.04872,1.04876,1.04797,1.04869,5217853.0
2007-07-18 04:50:00,1.04857,1.04868,1.04857,1.04862,14305664.0
2007-07-18 04:51:00,1.04858,1.04866,1.04858,1.04866,14413653.0
2007-07-18 04:52:00,1.04865,1.04869,1.04861,1.04864,10397127.0
2007-07-18 04:53:00,1.04863,1.04869,1.04854,1.04857,6390333.0
2007-07-18 04:54:00,1.04858,1.04872,1.0485,1.04855,5732724.0
2007-07-18 04:55:00,1.04844,1.04849,1.04744,1.04831,7082269.0
2007-07-18 04:56:00,1.04837,1.04837,1.04821,1.04823,4321915.0
2007-07-18 04:57:00,1.04828,1.04836,1.04828,1.04836,4023714.0
2007-07-18 04:58:00,1.04843,1.04843,1.04824,1.04835,6142456.0
2007-07-18 04:59:00,1.04828,1.04832,1.04824,1.04828,5985226.0
2007-07-18 05:00:00,1.04831,1.04844,1.04806,1.04806,9386608.0
2007-07-18 05:01:00,1.0483,1.04831,1.04819,1.04831,3062159.0
2007-07-18 05:02:00,1.04826,1.04837,1.04825,1.04837,9923845.0
2007-07-18 05:03:00,1.04852,1.04852,1.04831,1.04847,4175927.0
2007-07-18 05:04:00,1.04842,1.04842,1.04829,1.04829,52372009.0
2007-07-18 05:05:00,1.04829,1.04832,1.04822,1.04829,16373835.0
2007-07-18 05:06:00,1.04834,1.04841,1.0482,1.04841,30698652.0
2007-07-18 05:07:00,1.04833,1.04843,1.04818,1.04843,12675184.0
2007-07-18 05:08:00,1.04836,1.04868,1.04836,1.04868,6435777.0
2007-07-18 05:09:00,1.04862,1.04885,1.04858,1.04858,25817429.0
2007-07-18 05:10:00,1.04843,1.04868,1.04843,1.04868,4671750.0
2007-07-18 05:11:00,1.04874,1.04876,1.04867,1.04875,19327404.0
2007-07-18 05:12:00,1.04852,1.04886,1.04852,1.04886,16868300.0
2007-07-18 05:13:00,1.04879,1.04879,1.04861,1.04861,25433009.0
2007-07-18 05:14:00,1.04867,1.04923,1.04867,1.04923,47060823.0
2007-07-18 05:15:00,1.04914,1.04929,1.049,1.04916,16750105.0
2007-07-18 05:16:00,1.04918,1.04924,1.04908,1.04922,22107552.0
2007-07-18 05:17:00,1.0492,1.0492,1.04904,1.04912,12893084.0
2007-07-18 05:18:00,1.0491,1.0491,1.04895,1.04904,7956854.0
2007-07-18 05:19:00,1.04908,1.04917,1.04897,1.04906,24755812.0
2007-07-18 05:20:00,1.04903,1.04915,1.049,1.04915,8834139.0
2007-07-18 05:21:00,1.04915,1.04915,1.04886,1.04908,8055115.0
2007-07-18 05:22:00,1.04896,1.04905,1.04891,1.049,4742030.0
2007-07-18 05:23:00,1.04894,1.04905,1.04882,1.04882,55197116.0
2007-07-18 05:24:00,1.04874,1.04874,1.04843,1.04858,10851545.0
2007-07-18 05:25:00,1.04881,1.04914,1.04875,1.04914,7430008.0
2007-07-18 05:26:00,1.04909,1.04909,1.04896,1.04903,3900918.0
2007-07-18 05:27:00,1.04908,1.04928,1.04908,1.04928,12041318.0
2007-07-18 05:28:00,1.04939,1.04974,1.04939,1.04972,19434965.0
2007-07-18 05:29:00,1.04956,1.04983,1.04956,1.04983,7179686.0
2007-07-18 05:30:00,1.04979,1.04979,1.04956,1.04968,5577101.0
2007-07-18 05:31:00,1.0495,1.04972,1.0495,1.04972,9266394.0
2007-07-18 05:32:00,1.04967,1.04972,1.04958,1.0496,32572601.0
2007-07-18 05:33:00,1.04954,1.04964,1.04939,1.04939,1827748.0
2007-07-18 05:34:00,1.04932,1.04936,1.04911,1.04933,12648436.0
2007-07-18 05:35:00,1.04935,1.04949,1.04926,1.04926,8436026.0
2007-07-18 05:36:00,1.04943,1.04953,1.04937,1.04949,17181252.0
2007-07-18 05:37:00,1.04947,1.04947,1.04929,1.04929,16312771.0
2007-07-18 05:38:00,1.04927,1.04928,1.04919,1.04923,6952131.0
2007-07-18 05:39:00,1.0492,1.04938,1.04913,1.04938,10428296.0
2007-07-18 05:40:00,1.04937,1.04939,1.04919,1.04929,8342053.0
2007-07-18 05:41:00,1.04942,1.04942,1.04922,1.04941,2500348.0
2007-07-18 05:42:00,1.04938,1.04952,1.04848,1.04944,12697645.0
2007-07-18 05:43:00,1.04945,1.04945,1.04928,1.04939,10611501.0
2007-07-18 05:44:00,1.0493,1.04942,1.04923,1.04942,12284543.0
2007-07-18 05:45:00,1.04952,1.04964,1.04948,1.04961,14608439.0
2007-07-18 05:46:00,1.04964,1.04964,1.04922,1.04945,13122422.0
2007-07-18 05:47:00,1.04939,1.04939,1.04899,1.04916,5599256.0
2007-07-18 05:48:00,1.04904,1.04904,1.04895,1.04895,18552603.0
2007-07-18 05:49:00,1.04903,1.04954,1.04903,1.04943,15160387.0
2007-07-18 05:50:00,1.04946,1.04952,1.04937,1.04945,3193029.0
2007-07-18 05:51:00,1.04951,1.0497,1.04951,1.04968,24708255.0
2007-07-18 05:52:00,1.04981,1.05014,1.04981,1.05014,3119910.0
2007-07-18 05:53:00,1.05012,1.05016,1.05005,1.05016,5905617.0
2007-07-18 05:54:00,1.05006,1.05091,1.05006,1.05082,22125634.0
2007-07-18 05:55:00,1.05093,1.05112,1.05091,1.05107,45571800.0
2007-07-18 05:56:00,1.05107,1.05108,1.05092,1.05095,9910701.0
2007-07-18 05:57:00,1.05087,1.05087,1.05063,1.05083,377615.0
2007-07-18 05:58:00,1.05093,1.05093,1.05068,1.05069,9739284.0
2007-07-18 05:59:00,1.05067,1.05081,1.05056,1.05081,12436700.0
2007-07-18 06:00:00,1.05081,1.05085,1.04982,1.05077,15201010.0
2007-07-18 06:01:00,1.05085,1.05089,1.05084,1.05088,9733008.0
2007-07-18 06:02:00,1.05084,1.05084,1.05051,1.05069,8996378.0
2007-07-18 06:03:00,1.05094,1.05105,1.05094,1.05096,2714520.0
2007-07-18 06:04:00,1.05097,1.05103,1.05074,1.05074,2588903.0
2007-07-18 06:05:00,1.05075,1.05075,1.05051,1.05051,10836826.0
2007-07-18 06:06:00,1.0506,1.05061,1.05047,1.05047,4699500.0
2007-07-18 06:07:00,1.05029,1.05029,1.04981,1.04981,18006670.0
2007-07-18 06:08:00,1.04983,1.05012,1.04983,1.05012,16519603.0
2007-07-18 06:09:00,1.05015,1.05052,1.05015,1.05046,20144232.0
2007-07-18 06:10:00,1.05025,1.05037,1.04923,1.05013,7220043.0
2007-07-18 06:11:00,1.05024,1.05038,1.05018,1.05038,3970685.0
2007-07-18 06:12:00,1.05028,1.05036,1.05022,1.05028,2175868.0
2007-07-18 06:13:00,1.0503,1.05042,1.05024,1.05024,1470015.0
2007-07-18 06:14:00,1.05021,1.0503,1.05016,1.05017,16051032.0
2007-07-18 06:15:00,1.05024,1.0503,1.0502,1.05027,5092333.0
2007-07-18 06:16:00,1.05012,1.05035,1.05012,1.05035,11245532.0
2007-07-18 06:17:00,1.05026,1.05027,1.04961,1.05016,34929975.0
2007-07-18 06:18:00,1.05016,1.05028,1.05015,1.05026,32601114.0
2007-07-18 06:19:00,1.05024,1.05024,1.04943,1.04959,7666493.0
2007-07-18 06:20:00,1.04955,1.0503,1.04955,1.05027,47394359.0
2007-07-18 06:21:00,1.05023,1.05023,1.05005,1.05011,17433369.0
2007-07-18 06:22:00,1.05017,1.05018,1.05001,1.05001,3864121.0
2007-07-18 06:23:00,1.04998,1.05014,1.04998,1.05014,23826915.0
2007-07-18 06:24:00,1.05019,1.05033,1.05019,1.05033,7901629.0
2007-07-18 06:25:00,1.05021,1.05028,1.05014,1.05014,9911686.0
2007-07-18 06:26:00,1.05027,1.05052,1.05027,1.05052,51668422.0
2007-07-18 06:27:00,1.05057,1.05057,1.05039,1.05039,5529348.0
2007-07-18 06:28:00,1.05042,1.05058,1.05042,1.05058,23772529.0
2007-07-18 06:29:00,1.05052,1.05063,1.05047,1.0505,11722915.0
2007-07-18 06:30:00,1.0503,1.05066,1.0503,1.05054,15412201.0
2007-07-18 06:31:00,1.05046,1.0506,1.04954,1.05023,10690260.0
2007-07-18 06:32:00,1.05024,1.05061,1.05024,1.05059,2023097.0
2007-07-18 06:33:00,1.05055,1.0507,1.0505,1.05053,11453448.0
2007-07-18 06:34:00,1.05048,1.05056,1.05041,1.05049,59776288.0
2007-07-18 06:35:00,1.05044,1.0506,1.05044,1.0506,4508839.0
2007-07-18 06:36:00,1.05057,1.0508,1.05057,1.0508,7604370.0
2007-07-18 06:37:00,1.05078,1.05102,1.05078,1.05102,2749261.0
2007-07-18 06:38:00,1.05104,1.05104,1.05078,1.05097,2376009.0
2007-07-18 06:39:00,1.05098,1.05105,1.0508,1.05105,3279326.0
2007-07-18 06:40:00,1.05104,1.05113,1.05087,1.05113,12734617.0
2007-07-18 06:41:00,1.05111,1.05119,1.05108,1.05109,41792596.0
2007-07-18 06:42:00,1.05108,1.05117,1.05094,1.05106,9372616.0
2007-07-18 06:43:00,1.05099,1.05099,1.05069,1.05085,11758057.0
2007-07-18 06:44:00,1.05089,1.05095,1.05072,1.05081,6580357.0
2007-07-18 06:45:00,1.05084,1.0509,1.05084,1.05086,7037761.0
2007-07-18 06:46:00,1.05079,1.05079,1.04971,1.05057,4514386.0
2007-07-18 06:47:00,1.0507,1.05083,1.05068,1.05083,2625446.0
2007-07-18 06:48:00,1.05087,1.05091,1.0506,1.05081,4957992.0
2007-07-18 06:49:00,1.05085,1.05115,1.05085,1.05115,18727959.0
2007-07-18 06:50:00,1.05116,1.05119,1.05105,1.05114,13670996.0
2007-07-18 06:51:00,1.05101,1.05101,1.05086,1.05086,1754850.0
2007-07-18 06:52:00,1.05083,1.05083,1.05039,1.0507,16386906.0
2007-07-18 06:53:00,1.05083,1.05089,1.0498,1.05089,13753649.0
2007-07-18 06:54:00,1.05094,1.05102,1.05086,1.05088,82711706.0
2007-07-18 06:55:00,1.05096,1.05099,1.05091,1.05094,22683916.0
2007-07-18 06:56:00,1.051,1.05115,1.051,1.05104,6155218.0
2007-07-18 06:57:00,1.05105,1.05115,1.05095,1.05115,121995584.0
2007-07-18 06:58:00,1.0512,1.0512,1.05085,1.0512,5883810.0
2007-07-18 06:59:00,1.05108,1.0511,1.05103,1.05103,10080754.0
2007-07-18 07:00:00,1.05109,1.05109,1.05065,1.05077,2415369.0
2007-07-18 07:01:00,1.05087,1.05096,1.05073,1.05084,7331778.0
2007-07-18 07:02:00,1.05078,1.05092,1.05078,1.05092,9725034.0
2007-07-18 07:03:00,1.05082,1.05091,1.05077,1.05078,19851958.0
2007-07-18 07:04:00,1.05077,1.05084,1.05059,1.05077,8952088.0
2007-07-18 07:05:00,1.05072,1.05072,1.05046,1.0506,3748959.0
2007-07-18 07:06:00,1.05064,1.05064,1.0504,1.0504,18404502.0
2007-07-18 07:07:00,1.05066,1.05082,1.05066,1.05082,4567100.0
2007-07-18 07:08:00,1.05071,1.05075,1.05059,1.05059,10324356.0
2007-07-18 07:09:00,1.05062,1.05071,1.05049,1.05071,5175472.0
2007-07-18 07:10:00,1.0507,1.0507,1.05055,1.0506,13907933.0
2007-07-18 07:11:00,1.05063,1.05073,1.05056,1.05063,8163275.0
2007-07-18 07:12:00,1.05067,1.05069,1.05059,1.05066,17208299.0
2007-07-18 07:13:00,1.05078,1.05089,1.0504,1.05078,19176279.0
2007-07-18 07:14:00,1.05076,1.05082,1.05062,1.05066,4865572.0
2007-07-18 07:15:00,1.05051,1.0506,1.0505,1.0505,28153776.0
2007-07-18 07:16:00,1.05057,1.05078,1.05057,1.05074,28778163.0
2007-07-18 07:17:00,1.05061,1.05073,1.05061,1.05062,34130826.0
2007-07-18 07:18:00,1.05057,1.05057,1.05033,1.05047,14809990.0
2007-07-18 07:19:00,1.05055,1.0507,1.05053,1.05053,21368188.0
2007-07-18 07:20:00,1.0505,1.0505,1.0503,1.0505,13590800.0
2007-07-18 07:21:00,1.05048,1.05048,1.05026,1.05027,11938632.0
2007-07-18 07:22:00,1.04933,1.05027,1.04933,1.05009,13385878.0
2007-07-18 07:23:00,1.05021,1.0505,1.05021,1.05044,10853146.0
2007-07-18 07:24:00,1.05049,1.05059,1.05032,1.05059,49995686.0
2007-07-18 07:25:00,1.05044,1.05069,1.05043,1.05069,9324081.0
2007-07-18 07:26:00,1.05063,1.05075,1.05063,1.05075,48074998.0
2007-07-18 07:27:00,1.05071,1.05087,1.05071,1.05074,13545703.0
2007-07-18 07:28:00,1.05073,1.05073,1.05061,1.05063,44783840.0
2007-07-18 07:29:00,1.05045,1.05045,1.05035,1.05044,498780.0
2007-07-18 07:30:00,1.05054,1.05054,1.05012,1.05012,12547081.0
2007-07-18 07:31:00,1.0501,1.05067,1.05008,1.0506,6356446.0
2007-07-18 07:32:00,1.05064,1.05064,1.04953,1.05041,26793814.0
2007-07-18 07:33:00,1.05057,1.05057,1.05008,1.05041,27195770.0
2007-07-18 07:34:00,1.05053,1.05068,1.05049,1.05068,12784089.0
2007-07-18 07:35:00,1.0507,1.05075,1.05065,1.05073,6443085.0
2007-07-18 07:36:00,1.05071,1.0508,1.05069,1.05075,35449247.0
2007-07-18 07:37:00,1.05072,1.05081,1.05066,1.05081,29337457.0
2007-07-18 07:38:00,1.05092,1.05095,1.05086,1.05094,2109635.0
2007-07-18 07:39:00,1.05097,1.05102,1.05087,1.05102,17438983.0
2007-07-18 07:40:00,1.05109,1.05111,1.05087,1.05087,13090844.0
2007-07-18 07:41:00,1.05098,1.05111,1.05091,1.05096,7223765.0
2007-07-18 07:42:00,1.05097,1.05106,1.05097,1.05106,7989459.0
2007-07-18 07:43:00,1.05102,1.05109,1.05093,1.05094,15485107.0
2007-07-18 07:44:00,1.05097,1.05104,1.05083,1.051,6813938.0
2007-07-18 07:45:00,1.051,1.051,1.05076,1.05086,7342474.0
2007-07-18 07:46:00,1.05096,1.05101,1.05087,1.05087,4837370.0
2007-07-18 07:47:00,1.05072,1.0508,1.05063,1.0508,16812148.0
2007-07-18 07:48:00,1.05097,1.05105,1.05093,1.05101,5813269.0
2007-07-18 07:49:00,1.05099,1.05107,1.05015,1.051,5488959.0
2007-07-18 07:50:00,1.05103,1.05114,1.05008,1.05114,23872532.0
2007-07-18 07:51:00,1.05097,1.05113,1.05093,1.05093,26013661.0
2007-07-18 07:52:00,1.05091,1.05091,1.05076,1.05091,3399638.0
2007-07-18 07:53:00,1.05087,1.05088,1.05058,1.05058,7463459.0
2007-07-18 07:54:00,1.05062,1.05062,1.05043,1.05043,13063011.0
2007-07-18 07:55:00,1.05054,1.05054,1.05035,1.05035,15380626.0
2007-07-18 07:56:00,1.05054,1.05086,1.05054,1.05086,7854944.0
2007-07-18 07:57:00,1.05087,1.05112,1.05087,1.05106,9322444.0
2007-07-18 07:58:00,1.05114,1.05126,1.05114,1.0512,4158093.0
2007-07-18 07:59:00,1.05127,1.05137,1.05119,1.05134,22847390.0
2007-07-18 08:00:00,1.0513,1.0513,1.05077,1.05077,31292466.0
2007-07-18 08:01:00,1.0508,1.05123,1.05075,1.05123,8092147.0
2007-07-18 08:02:00,1.05092,1.05124,1.05088,1.05112,15675392.0
2007-07-18 08:03:00,1.0513,1.0515,1.0513,1.05146,17131820.0
2007-07-18 08:04:00,1.05134,1.05155,1.05123,1.05155,3672916.0
2007-07-18 08:05:00,1.05153,1.05153,1.05121,1.05142,4331062.0
2007-07-18 08:06:00,1.05142,1.05142,1.05128,1.05136,12065970.0
2007-07-18 08:07:00,1.05124,1.05124,1.05103,1.05118,7823379.0
2007-07-18 08:08:00,1.05111,1.05111,1.05087,1.05087,11411351.0
2007-07-18 08:09:00,1.0509,1.0509,1.05065,1.05065,5789255.0
2007-07-18 08:10:00,1.0506,1.05076,1.05058,1.05076,5316558.0
2007-07-18 08:11:00,1.05079,1.05101,1.05072,1.05101,21611031.0
2007-07-18 08:12:00,1.0504,1.05125,1.0504,1.05116,7119590.0
2007-07-18 08:13:00,1.0512,1.05129,1.05113,1.0512,4738417.0
2007-07-18 08:14:00,1.05117,1.05117,1.05101,1.05101,16288476.0
2007-07-18 08:15:00,1.05095,1.05095,1.0507,1.05072,4098046.0
2007-07-18 08:16:00,1.05086,1.05086,1.05057,1.05075,29152886.0
2007-07-18 08:17:00,1.0507,1.05075,1.05061,1.05075,103822631.0
2007-07-18 08:18:00,1.05078,1.05078,1.05063,1.05073,23390368.0
2007-07-18 08:19:00,1.05079,1.05079,1.04963,1.04963,15352062.0
2007-07-18 08:20:00,1.0507,1.05084,1.0507,1.05083,8381784.0
2007-07-18 08:21:00,1.05082,1.05082,1.05067,1.05067,14854050.0
2007-07-18 08:22:00,1.0506,1.05069,1.05051,1.05069,14079866.0
2007-07-18 08:23:00,1.05065,1.05068,1.0506,1.05061,14668195.0
2007-07-18 08:24:00,1.05063,1.05064,1.05054,1.0506,12643100.0
2007-07-18 08:25:00,1.05055,1.05061,1.05047,1.05061,8100845.0
2007-07-18 08:26:00,1.05063,1.05079,1.05063,1.05079,6586434.0
2007-07-18 08:27:00,1.0508,1.05097,1.05079,1.05095,10909137.0
2007-07-18 08:28:00,1.0509,1.05108,1.05001,1.05095,3329021.0
2007-07-18 08:29:00,1.05086,1.05086,1.05068,1.05076,15762018.0
2007-07-18 08:30:00,1.05056,1.05081,1.05056,1.05058,2592338.0
2007-07-18 08:31:00,1.05038,1.05038,1.05026,1.05035,35200996.0
2007-07-18 08:32:00,1.05041,1.05045,1.05026,1.05045,7434975.0
2007-07-18 08:33:00,1.05042,1.05044,1.05035,1.05035,8395772.0
2007-07-18 08:34:00,1.05044,1.05057,1.05043,1.05049,30438817.0
2007-07-18 08:35:00,1.05046,1.05046,1.05023,1.05038,9498597.0
2007-07-18 08:36:00,1.05033,1.05041,1.05033,1.05041,27195346.0
2007-07-18 08:37:00,1.05052,1.05066,1.0504,1.05051,24930413.0
2007-07-18 08:38:00,1.05066,1.0508,1.05066,1.05069,8013038.0
2007-07-18 08:39:00,1.05067,1.05075,1.0505,1.0507,13560064.0
2007-07-18 08:40:00,1.05064,1.05064,1.05043,1.05047,2104647.0
2007-07-18 08:41:00,1.05049,1.05051,1.05043,1.05051,1989245.0
2007-07-18 08:42:00,1.05049,1.05049,1.05031,1.05031,14293475.0
2007-07-18 08:43:00,1.05036,1.05044,1.05031,1.05044,16595363.0
2007-07-18 08:44:00,1.05056,1.0506,1.05052,1.05058,8481805.0
2007-07-18 08:45:00,1.05058,1.0507,1.05047,1.0507,5413942.0
2007-07-18 08:46:00,1.05067,1.05085,1.05063,1.05085,10885774.0
2007-07-18 08:47:00,1.05086,1.05086,1.05068,1.05077,2896182.0
2007-07-18 08:48:00,1.05075,1.05083,1.05061,1.05083,60640763.0
2007-07-18 08:49:00,1.05087,1.05097,1.05079,1.05079,18311883.0
2007-07-18 08:50:00,1.05086,1.05096,1.05079,1.05086,13735136.0
2007-07-18 08:51:00,1.0509,1.0509,1.05063,1.05086,8365236.0
2007-07-18 08:52:00,1.05086,1.05086,1.05027,1.05027,13016864.0
2007-07-18 08:53:00,1.05037,1.05047,1.05007,1.05047,17675997.0
2007-07-18 08:54:00,1.05041,1.05047,1.05021,1.05021,3402883.0
2007-07-18 08:55:00,1.05038,1.05053,1.05028,1.05045,16512289.0
2007-07-18 08:56:00,1.05039,1.0504,1.05019,1.05021,6443249.0
2007-07-18 08:57:00,1.05024,1.05046,1.05024,1.05042,18186943.0
2007-07-18 08:58:00,1.0504,1.05053,1.05026,1.05053,30062147.0
2007-07-18 08:59:00,1.05058,1.05081,1.05058,1.0508,5520406.0
2007-07-18 09:00:00,1.05061,1.05094,1.05061,1.05094,10922882.0
2007-07-18 09:01:00,1.0509,1.0509,1.0506,1.05072,35209915.0
2007-07-18 09:02:00,1.05068,1.05075,1.05063,1.05064,17972733.0
2007-07-18 09:03:00,1.05077,1.05098,1.05077,1.05098,14544068.0
2007-07-18 09:04:00,1.05105,1.05116,1.05008,1.05116,13190684.0
2007-07-18 09:05:00,1.05119,1.05119,1.05109,1.05112,4836761.0
2007-07-18 09:06:00,1.05102,1.05103,1.05087,1.0509,25723635.0
2007-07-18 09:07:00,1.05091,1.05105,1.05085,1.05105,12117901.0
2007-07-18 09:08:00,1.05106,1.05123,1.05106,1.0512,1934800.0
2007-07-18 09:09:00,1.05123,1.05124,1.05115,1.0512,5607743.0
2007-07-18 09:10:00,1.05125,1.05125,1.05087,1.05087,5353471.0
2007-07-18 09:11:00,1.05072,1.0508,1.05067,1.05069,32338944.0
2007-07-18 09:12:00,1.05078,1.05083,1.05072,1.05072,3717351.0
2007-07-18 09:13:00,1.05089,1.05098,1.05085,1.05095,21921677.0
2007-07-18 09:14:00,1.05097,1.05101,1.05089,1.05101,15530849.0
2007-07-18 09:15:00,1.05101,1.05111,1.05098,1.05107,51430445.0
2007-07-18 09:16:00,1.05104,1.05133,1.05104,1.05133,5897237.0
2007-07-18 09:17:00,1.05142,1.05149,1.05142,1.05149,88925894.0
2007-07-18 09:18:00,1.05147,1.05159,1.05138,1.05138,8013313.0
2007-07-18 09:19:00,1.05145,1.05163,1.05139,1.05163,30152420.0
2007-07-18 09:20:00,1.05163,1.05171,1.05163,1.05166,4376929.0
2007-07-18 09:21:00,1.05166,1.05166,1.05158,1.05166,4839099.0
2007-07-18 09:22:00,1.05175,1.05175,1.05157,1.05157,3903244.0
2007-07-18 09:23:00,1.05167,1.05167,1.05156,1.05161,15606773.0
2007-07-18 09:24:00,1.0516,1.05166,1.05142,1.05158,5319316.0
2007-07-18 09:25:00,1.0515,1.05164,1.05148,1.05164,9974663.0
2007-07-18 09:26:00,1.05165,1.05165,1.05148,1.05155,6457330.0
2007-07-18 09:27:00,1.05151,1.05151,1.05134,1.05136,50196049.0
2007-07-18 09:28:00,1.05116,1.05124,1.05106,1.05121,39400330.0
2007-07-18 09:29:00,1.05124,1.05129,1.05024,1.05082,7085241.0
2007-07-18 09:30:00,1.05083,1.05129,1.05083,1.05126,7294664.0
2007-07-18 09:31:00,1.0514,1.0514,1.0512,1.05123,14800292.0
2007-07-18 09:32:00,1.05106,1.05121,1.05105,1.05106,36459130.0
2007-07-18 09:33:00,1.05104,1.05112,1.05091,1.05091,13766435.0
2007-07-18 09:34:00,1.05098,1.05098,1.05062,1.05066,8924500.0
2007-07-18 09:35:00,1.0508,1.05083,1.05064,1.05069,6454339.0
2007-07-18 09:36:00,1.05057,1.05062,1.05049,1.05053,6672398.0
2007-07-18 09:37:00,1.05059,1.05072,1.05051,1.05051,7927118.0
2007-07-18 09:38:00,1.05057,1.05075,1.05052,1.05075,15971710.0
2007-07-18 09:39:00,1.05084,1.05091,1.05069,1.05076,16019575.0
2007-07-18 09:40:00,1.05074,1.05083,1.05055,1.05055,28236418.0
2007-07-18 09:41:00,1.05058,1.05065,1.05054,1.05054,6950190.0
2007-07-18 09:42:00,1.05059,1.05065,1.05042,1.05048,8953040.0
2007-07-18 09:43:00,1.05043,1.05043,1.04998,1.05029,12148366.0
2007-07-18 09:44:00,1.05018,1.05039,1.05015,1.05024,45785770.0
2007-07-18 09:45:00,1.05006,1.05016,1.04988,1.05016,11754632.0
2007-07-18 09:46:00,1.05024,1.0508,1.05024,1.0508,9095787.0
2007-07-18 09:47:00,1.05091,1.05106,1.05073,1.0509,5513733.0
2007-07-18 09:48:00,1.05097,1.05105,1.05095,1.051,9350913.0
2007-07-18 09:49:00,1.05106,1.05106,1.05092,1.05092,16293810.0
2007-07-18 09:50:00,1.05099,1.05102,1.05088,1.05102,16393664.0
2007-07-18 09:51:00,1.05107,1.05113,1.0509,1.05098,10547445.0
2007-07-18 09:52:00,1.05116,1.05135,1.05116,1.05135,15393591.0
2007-07-18 09:53:00,1.05138,1.05147,1.05121,1.05147,16813277.0
2007-07-18 09:54:00,1.05164,1.05188,1.05162,1.05188,17299587.0
2007-07-18 09:55:00,1.05186,1.05193,1.0518,1.05187,61307901.0
2007-07-18 09:56:00,1.05195,1.05195,1.05177,1.05195,2374622.0
2007-07-18 09:57:00,1.05195,1.05201,1.05186,1.05201,4490912.0
2007-07-18 09:58:00,1.05195,1.0521,1.05195,1.05207,21461270.0
2007-07-18 09:59:00,1.05215,1.05215,1.05202,1.05206,40160401.0
2007-07-18 10:00:00,1.05203,1.05206,1.05195,1.05202,51022670.0
2007-07-18 10:01:00,1.05192,1.05192,1.05146,1.05177,3027162.0
2007-07-18 10:02:00,1.05203,1.05212,1.05203,1.05208,7300623.0
2007-07-18 10:03:00,1.05209,1.05211,1.05195,1.05204,4273500.0
2007-07-18 10:04:00,1.05206,1.0521,1.05194,1.0521,10691193.0
2007-07-18 10:05:00,1.05203,1.05203,1.05179,1.05183,13079989.0
2007-07-18 10:06:00,1.05166,1.05185,1.05166,1.05185,16289545.0
2007-07-18 10:07:00,1.05188,1.05195,1.05176,1.05183,5811519.0
2007-07-18 10:08:00,1.05187,1.05187,1.05174,1.05183,2261121.0
2007-07-18 10:09:00,1.05164,1.05182,1.05158,1.05158,43436084.0
2007-07-18 10:10:00,1.05172,1.05181,1.05165,1.05181,9014211.0
2007-07-18 10:11:00,1.05174,1.05186,1.0508,1.05169,23479033.0
2007-07-18 10:12:00,1.0516,1.0516,1.05137,1.05141,30655620.0
2007-07-18 10:13:00,1.05142,1.05152,1.0514,1.05152,8799074.0
2007-07-18 10:14:00,1.05155,1.05157,1.05141,1.05157,9270364.0
2007-07-18 10:15:00,1.05154,1.05162,1.0514,1.05146,6515573.0
2007-07-18 10:16:00,1.05151,1.05154,1.0513,1.05146,18457362.0
2007-07-18 10:17:00,1.05137,1.05141,1.05122,1.05141,21012859.0
2007-07-18 10:18:00,1.05133,1.05133,1.05069,1.05093,33555594.0
2007-07-18 10:19:00,1.05101,1.05119,1.05101,1.05119,29327800.0
2007-07-18 10:20:00,1.05113,1.05113,1.05096,1.05104,33864841.0
2007-07-18 10:21:00,1.05111,1.05117,1.05105,1.05105,2995331.0
2007-07-18 10:22:00,1.05115,1.05115,1.05106,1.05112,43381936.0
2007-07-18 10:23:00,1.05106,1.05107,1.05089,1.05101,8177026.0
2007-07-18 10:24:00,1.05107,1.05107,1.05096,1.05104,24069014.0
2007-07-18 10:25:00,1.05111,1.05123,1.05102,1.05123,31456891.0
2007-07-18 10:26:00,1.05123,1.05123,1.05094,1.05103,6989112.0
2007-07-18 10:27:00,1.05105,1.0511,1.05102,1.0511,11396205.0
2007-07-18 10:28:00,1.05097,1.05104,1.05085,1.05101,12594633.0
2007-07-18 10:29:00,1.05091,1.05106,1.05088,1.05106,5318325.0
2007-07-18 10:30:00,1.05075,1.05114,1.05075,1.0511,13901256.0
2007-07-18 10:31:00,1.05106,1.05115,1.05102,1.05108,18964597.0
2007-07-18 10:32:00,1.05113,1.0513,1.05111,1.05111,10172111.0
2007-07-18 10:33:00,1.05113,1.05119,1.05101,1.05119,61878544.0
2007-07-18 10:34:00,1.05116,1.05127,1.05062,1.05115,12700133.0
2007-07-18 10:35:00,1.05126,1.05143,1.0512,1.05138,20815985.0
2007-07-18 10:36:00,1.0512,1.05143,1.0512,1.05142,19677397.0
2007-07-18 10:37:00,1.05136,1.05136,1.0511,1.0511,7383937.0
2007-07-18 10:38:00,1.05099,1.05108,1.05094,1.05108,22832721.0
2007-07-18 10:39:00,1.05093,1.05118,1.05007,1.05118,7500019.0
2007-07-18 10:40:00,1.05108,1.05108,1.05068,1.05068,19387435.0
2007-07-18 10:41:00,1.05071,1.0508,1.05067,1.05077,13121679.0
2007-07-18 10:42:00,1.05064,1.0509,1.05064,1.0509,21495066.0
2007-07-18 10:43:00,1.05057,1.05106,1.05057,1.05106,27043667.0
2007-07-18 10:44:00,1.05112,1.05118,1.05096,1.05116,3167307.0
2007-07-18 10:45:00,1.05129,1.05149,1.05122,1.05149,7670080.0
2007-07-18 10:46:00,1.05154,1.05162,1.05114,1.05162,11712847.0
2007-07-18 10:47:00,1.05154,1.05156,1.05127,1.05154,6020460.0
2007-07-18 10:48:00,1.05166,1.05176,1.05164,1.05173,14102896.0
2007-07-18 10:49:00,1.05168,1.05168,1.0515,1.05152,4291047.0
2007-07-18 10:50:00,1.05153,1.05166,1.05151,1.05159,28693797.0
2007-07-18 10:51:00,1.05155,1.0516,1.05146,1.05147,14077107.0
2007-07-18 10:52:00,1.05146,1.05146,1.05131,1.05135,18578197.0
2007-07-18 10:53:00,1.05139,1.05143,1.05128,1.05141,5369383.0
2007-07-18 10:54:00,1.05141,1.05149,1.05133,1.05149,10505104.0
2007-07-18 10:55:00,1.05139,1.05156,1.05118,1.05118,57310089.0
2007-07-18 10:56:00,1.05113,1.05113,1.05086,1.05103,15417797.0
2007-07-18 10:57:00,1.05094,1.05105,1.05083,1.05105,5125748.0
2007-07-18 10:58:00,1.05116,1.05125,1.05107,1.05125,26799105.0
2007-07-18 10:59:00,1.05125,1.05133,1.05118,1.05118,4595676.0
2007-07-18 11:00:00,1.05125,1.05125,1.05091,1.05091,3015579.0
2007-07-18 11:01:00,1.05092,1.05092,1.05057,1.05072,13330309.0
2007-07-18 11:02:00,1.05078,1.05086,1.05075,1.05086,6665497.0
2007-07-18 11:03:00,1.0508,1.051,1.05073,1.051,17806868.0
2007-07-18 11:04:00,1.0511,1.05123,1.05102,1.05122,6953244.0
2007-07-18 11:05:00,1.05122,1.05127,1.05122,1.05122,22769421.0
2007-07-18 11:06:00,1.0509,1.05112,1.0509,1.05093,5463060.0
2007-07-18 11:07:00,1.05109,1.05131,1.05109,1.05131,8134133.0
2007-07-18 11:08:00,1.05128,1.05128,1.05112,1.05112,12968048.0
2007-07-18 11:09:00,1.05112,1.05117,1.05103,1.05117,17551553.0
2007-07-18 11:10:00,1.05114,1.05115,1.05104,1.05107,3437456.0
2007-07-18 11:11:00,1.05098,1.05116,1.05051,1.05116,46873433.0
2007-07-18 11:12:00,1.05114,1.05126,1.05113,1.05126,8503429.0
2007-07-18 11:13:00,1.05123,1.05127,1.05072,1.05125,43871056.0
2007-07-18 11:14:00,1.05121,1.05134,1.05118,1.05118,3926760.0
2007-07-18 11:15:00,1.05125,1.0515,1.05048,1.05149,38753661.0
2007-07-18 11:16:00,1.05124,1.05142,1.05115,1.0514,9137286.0
2007-07-18 11:17:00,1.05132,1.0514,1.05127,1.05127,7591662.0
2007-07-18 11:18:00,1.05112,1.05115,1.0508,1.0508,75691384.0
2007-07-18 11:19:00,1.05078,1.05134,1.05073,1.05134,14398486.0
2007-07-18 11:20:00,1.05132,1.05132,1.05029,1.05121,50811269.0
2007-07-18 11:21:00,1.05119,1.05128,1.05017,1.05072,11487433.0
2007-07-18 11:22:00,1.05061,1.05136,1.05061,1.05136,57091364.0
2007-07-18 11:23:00,1.05143,1.05155,1.05141,1.05154,89702893.0
2007-07-18 11:24:00,1.05158,1.05158,1.05146,1.05153,3131481.0
2007-07-18 11:25:00,1.05161,1.05164,1.05152,1.05162,10952310.0
2007-07-18 11:26:00,1.05155,1.05167,1.05155,1.05167,31930446.0
2007-07-18 11:27:00,1.05173,1.05192,1.05161,1.05161,4551990.0
2007-07-18 11:28:00,1.05183,1.05184,1.05167,1.05167,16875033.0
2007-07-18 11:29:00,1.05166,1.05166,1.05153,1.05153,20981076.0
2007-07-18 11:30:00,1.0515,1.05158,1.05135,1.05158,19263310.0
2007-07-18 11:31:00,1.05161,1.0517,1.0515,1.0517,6066412.0
2007-07-18 11:32:00,1.05168,1.05168,1.05153,1.05166,23468139.0
2007-07-18 11:33:00,1.05157,1.05157,1.05143,1.05146,9616354.0
2007-07-18 11:34:00,1.05154,1.05154,1.05133,1.05147,31556719.0
2007-07-18 11:35:00,1.05149,1.05162,1.05145,1.05162,6783725.0
2007-07-18 11:36:00,1.05162,1.05168,1.05157,1.05165,49935406.0
2007-07-18 11:37:00,1.05154,1.05165,1.0515,1.05152,27546320.0
2007-07-18 11:38:00,1.05151,1.05166,1.05151,1.05162,20854232.0
2007-07-18 11:39:00,1.05159,1.05166,1.05154,1.05157,5637925.0
2007-07-18 11:40:00,1.05162,1.05179,1.05162,1.0517,15641815.0
2007-07-18 11:41:00,1.05172,1.05193,1.0515,1.05193,9086064.0
2007-07-18 11:42:00,1.05189,1.052,1.0518,1.05199,5876019.0
2007-07-18 11:43:00,1.05203,1.05212,1.05202,1.05207,4528327.0
2007-07-18 11:44:00,1.05204,1.05216,1.05203,1.05211,8257979.0
2007-07-18 11:45:00,1.0522,1.05224,1.05214,1.05215,8799753.0
2007-07-18 11:46:00,1.05191,1.05195,1.05145,1.05195,1595535.0
2007-07-18 11:47:00,1.05207,1.05214,1.05201,1.05212,50503632.0
2007-07-18 11:48:00,1.05219,1.05234,1.05174,1.05213,27505493.0
2007-07-18 11:49:00,1.05192,1.05192,1.05169,1.05172,2217159.0
2007-07-18 11:50:00,1.05172,1.05173,1.05162,1.05163,9230831.0
2007-07-18 11:51:00,1.05165,1.05165,1.05147,1.05147,17962306.0
2007-07-18 11:52:00,1.05135,1.05135,1.05013,1.0509,14699178.0
2007-07-18 11:53:00,1.05085,1.05149,1.05085,1.05149,2629484.0
2007-07-18 11:54:00,1.05147,1.05161,1.05139,1.05139,2241483.0
2007-07-18 11:55:00,1.05138,1.05159,1.05054,1.05159,5417970.0
2007-07-18 11:56:00,1.05156,1.05156,1.05121,1.05135,34136128.0
2007-07-18 11:57:00,1.05138,1.0515,1.05138,1.0515,3699397.0
2007-07-18 11:58:00,1.05139,1.05139,1.05107,1.05136,15461144.0
2007-07-18 11:59:00,1.05148,1.05175,1.05141,1.05155,22904401.0
2007-07-18 12:00:00,1.0516,1.05163,1.05153,1.05159,6425992.0
2007-07-18 12:01:00,1.0517,1.05187,1.05158,1.05185,12600742.0
2007-07-18 12:02:00,1.05188,1.0519,1.05143,1.05179,84010058.0
2007-07-18 12:03:00,1.05168,1.05168,1.05151,1.05155,24061428.0
2007-07-18 12:04:00,1.05159,1.05171,1.05158,1.05164,16468007.0
2007-07-18 12:05:00,1.05167,1.05168,1.05148,1.05155,26279855.0
2007-07-18 12:06:00,1.05134,1.05134,1.05117,1.05129,5558896.0
2007-07-18 12:07:00,1.05136,1.05148,1.05134,1.05148,2294034.0
2007-07-18 12:08:00,1.05144,1.05144,1.05134,1.05138,8149897.0
2007-07-18 12:09:00,1.05125,1.05125,1.05067,1.05067,15386849.0
2007-07-18 12:10:00,1.05066,1.05111,1.05066,1.05111,40684176.0
2007-07-18 12:11:00,1.05115,1.05184,1.05115,1.05184,4229602.0
2007-07-18 12:12:00,1.05178,1.05197,1.05178,1.05178,6157521.0
2007-07-18 12:13:00,1.05173,1.05173,1.05158,1.05169,26209504.0
2007-07-18 12:14:00,1.05177,1.05192,1.05177,1.05192,39486536.0
2007-07-18 12:15:00,1.05185,1.05186,1.05172,1.05172,23261574.0
2007-07-18 12:16:00,1.0517,1.05171,1.05151,1.05161,17703752.0
2007-07-18 12:17:00,1.05168,1.0518,1.0513,1.05164,6031212.0
2007-07-18 12:18:00,1.05147,1.05162,1.05147,1.05148,28812946.0
2007-07-18 12:19:00,1.05148,1.05162,1.05065,1.05152,7121022.0
2007-07-18 12:20:00,1.05156,1.05161,1.05147,1.05161,4498018.0
2007-07-18 12:21:00,1.05152,1.05185,1.05152,1.05185,2013671.0
2007-07-18 12:22:00,1.05195,1.05209,1.05195,1.05201,11836917.0
2007-07-18 12:23:00,1.05209,1.05214,1.05193,1.05193,7411819.0
2007-07-18 12:24:00,1.05185,1.05185,1.05171,1.05171,8541228.0
2007-07-18 12:25:00,1.05187,1.05206,1.0518,1.05198,22044883.0
2007-07-18 12:26:00,1.0521,1.05214,1.05198,1.05202,8228448.0
2007-07-18 12:27:00,1.05205,1.05205,1.05185,1.05191,14442791.0
2007-07-18 12:28:00,1.05179,1.05179,1.05146,1.05147,8027403.0
2007-07-18 12:29:00,1.05157,1.05176,1.05157,1.05165,5690010.0
2007-07-18 12:30:00,1.0515,1.05166,1.0515,1.0516,17397262.0
2007-07-18 12:31:00,1.05169,1.0518,1.05168,1.05171,19417042.0
2007-07-18 12:32:00,1.05182,1.05193,1.05182,1.05187,19694551.0
2007-07-18 12:33:00,1.05175,1.05187,1.05164,1.05164,6731125.0
2007-07-18 12:34:00,1.05165,1.05165,1.05148,1.05148,30359747.0
2007-07-18 12:35:00,1.05153,1.05166,1.05149,1.05154,14756486.0
2007-07-18 12:36:00,1.05151,1.05161,1.05136,1.05161,5768084.0
2007-07-18 12:37:00,1.05161,1.0517,1.05153,1.0517,6384072.0
2007-07-18 12:38:00,1.05179,1.05194,1.05179,1.05188,34619898.0
2007-07-18 12:39:00,1.05178,1.05182,1.05161,1.05176,34199630.0
2007-07-18 12:40:00,1.05182,1.05182,1.05135,1.0514,94110812.0
2007-07-18 12:41:00,1.05132,1.05159,1.0512,1.05159,15435217.0
2007-07-18 12:42:00,1.05171,1.05192,1.05171,1.05187,4731465.0
2007-07-18 12:43:00,1.05186,1.05197,1.05186,1.05187,2388220.0
2007-07-18 12:44:00,1.05187,1.05193,1.05172,1.05182,22394612.0
2007-07-18 12:45:00,1.05174,1.05174,1.05135,1.05135,13127420.0
2007-07-18 12:46:00,1.05123,1.05179,1.05123,1.05179,4959500.0
2007-07-18 12:47:00,1.05185,1.05189,1.05177,1.0518,34805338.0
2007-07-18 12:48:00,1.05169,1.05176,1.0516,1.05176,5762148.0
2007-07-18 12:49:00,1.05182,1.05182,1.05164,1.05175,90044164.0
2007-07-18 12:50:00,1.0518,1.0518,1.05149,1.05154,28003877.0
2007-07-18 12:51:00,1.05169,1.05178,1.05158,1.05158,10789337.0
2007-07-18 12:52:00,1.05152,1.05156,1.05128,1.05156,13077575.0
2007-07-18 12:53:00,1.05156,1.05158,1.05139,1.05139,14569628.0
2007-07-18 12:54:00,1.05142,1.05152,1.05136,1.05151,63248178.0
2007-07-18 12:55:00,1.05146,1.05164,1.05146,1.05164,25257026.0
2007-07-18 12:56:00,1.05165,1.05171,1.05156,1.05161,3234914.0
2007-07-18 12:57:00,1.05153,1.05171,1.05153,1.05169,3584920.0
2007-07-18 12:58:00,1.05164,1.05164,1.05142,1.05155,14780536.0
2007-07-18 12:59:00,1.05155,1.05155,1.05092,1.05131,19419108.0
2007-07-18 13:00:00,1.05132,1.05132,1.05105,1.05124,31123302.0
2007-07-18 13:01:00,1.05106,1.05107,1.05043,1.05043,8185649.0
2007-07-18 13:02:00,1.05111,1.05111,1.05088,1.0511,22339674.0
2007-07-18 13:03:00,1.05105,1.05115,1.051,1.05106,6769562.0
2007-07-18 13:04:00,1.05103,1.05109,1.05098,1.05103,40485885.0
2007-07-18 13:05:00,1.05104,1.05109,1.05101,1.05106,18701446.0
2007-07-18 13:06:00,1.05105,1.05105,1.05087,1.05094,4619846.0
2007-07-18 13:07:00,1.05104,1.05113,1.05101,1.05113,22077027.0
2007-07-18 13:08:00,1.05112,1.05134,1.0511,1.05134,15266173.0
2007-07-18 13:09:00,1.05138,1.05141,1.05128,1.05128,22444243.0
2007-07-18 13:10:00,1.05136,1.0514,1.0513,1.0513,25902803.0
2007-07-18 13:11:00,1.05128,1.05144,1.05128,1.05138,7965129.0
2007-07-18 13:12:00,1.0514,1.0515,1.0513,1.0515,9479694.0
2007-07-18 13:13:00,1.05149,1.05152,1.05136,1.05136,4543279.0
2007-07-18 13:14:00,1.05139,1.05147,1.05115,1.05129,8149017.0
2007-07-18 13:15:00,1.05112,1.05112,1.05058,1.05059,8577655.0
2007-07-18 13:16:00,1.05069,1.05137,1.05058,1.05137,4361623.0
2007-07-18 13:17:00,1.05144,1.05146,1.05135,1.05135,14013436.0
2007-07-18 13:18:00,1.05145,1.05156,1.0513,1.05156,3678538.0
2007-07-18 13:19:00,1.05149,1.05149,1.05135,1.05135,16088601.0
2007-07-18 13:20:00,1.0513,1.05139,1.0513,1.05138,45492917.0
2007-07-18 13:21:00,1.05152,1.05179,1.05152,1.05163,1165588.0
2007-07-18 13:22:00,1.05161,1.05173,1.05142,1.05173,2042271.0
2007-07-18 13:23:00,1.05175,1.05192,1.05157,1.05157,8900596.0
2007-07-18 13:24:00,1.05186,1.05193,1.05183,1.05185,9469296.0
2007-07-18 13:25:00,1.05189,1.05198,1.05185,1.05196,14657425.0
2007-07-18 13:26:00,1.05195,1.05203,1.05187,1.05198,7286883.0
2007-07-18 13:27:00,1.05185,1.05198,1.05185,1.05198,1765430.0
2007-07-18 13:28:00,1.05202,1.05223,1.05192,1.05223,15801596.0
2007-07-18 13:29:00,1.05225,1.0524,1.05221,1.0524,3041286.0
2007-07-18 13:30:00,1.05231,1.05238,1.05221,1.05225,22567831.0
2007-07-18 13:31:00,1.05236,1.05241,1.05219,1.0523,3711989.0
2007-07-18 13:32:00,1.05187,1.05233,1.05187,1.05233,15082330.0
2007-07-18 13:33:00,1.05239,1.05239,1.05228,1.05232,9008308.0
2007-07-18 13:34:00,1.05239,1.0525,1.05237,1.05248,27079460.0
2007-07-18 13:35:00,1.05258,1.05258,1.05244,1.05257,7350682.0
2007-07-18 13:36:00,1.05258,1.05262,1.0515,1.05216,18355596.0
2007-07-18 13:37:00,1.05236,1.05242,1.05219,1.05219,32096309.0
2007-07-18 13:38:00,1.05222,1.05232,1.05206,1.05206,7877927.0
2007-07-18 13:39:00,1.05228,1.05241,1.05215,1.05241,2097971.0
2007-07-18 13:40:00,1.05227,1.05244,1.05217,1.05236,6005976.0
2007-07-18 13:41:00,1.05236,1.05258,1.05236,1.05258,4896541.0
2007-07-18 13:42:00,1.05276,1.05304,1.05267,1.05304,13007677.0
2007-07-18 13:43:00,1.05306,1.05313,1.05303,1.05312,3950525.0
2007-07-18 13:44:00,1.05317,1.05325,1.05308,1.05311,8364787.0
2007-07-18 13:45:00,1.05308,1.05311,1.05292,1.05311,4710263.0
2007-07-18 13:46:00,1.05312,1.05312,1.053,1.053,5842712.0
2007-07-18 13:47:00,1.05307,1.05309,1.05301,1.05306,11885665.0
2007-07-18 13:48:00,1.05215,1.05337,1.05215,1.05333,31377166.0
2007-07-18 13:49:00,1.05321,1.05325,1.0532,1.0532,7556736.0
2007-07-18 13:50:00,1.05337,1.0535,1.05244,1.05347,14754457.0
2007-07-18 13:51:00,1.05363,1.0537,1.05352,1.05357,22806986.0
2007-07-18 13:52:00,1.05352,1.05354,1.05332,1.05332,10055894.0
2007-07-18 13:53:00,1.05338,1.05361,1.05338,1.05358,22675709.0
2007-07-18 13:54:00,1.05373,1.05386,1.05368,1.05386,27234215.0
2007-07-18 13:55:00,1.05381,1.0539,1.05377,1.05387,60912289.0
2007-07-18 13:56:00,1.05382,1.05385,1.05352,1.05352,4802328.0
2007-07-18 13:57:00,1.05366,1.05398,1.05366,1.05398,5633383.0
2007-07-18 13:58:00,1.05407,1.05412,1.05403,1.05409,2239491.0
2007-07-18 13:59:00,1.05428,1.05438,1.05428,1.05438,3648080.0
2007-07-18 14:00:00,1.0544,1.05454,1.0544,1.05442,7384933.0
2007-07-18 14:01:00,1.05459,1.05459,1.0545,1.05458,8419612.0
2007-07-18 14:02:00,1.0545,1.05459,1.05439,1.05446,51043243.0
2007-07-18 14:03:00,1.05435,1.05442,1.05422,1.05439,37696390.0
2007-07-18 14:04:00,1.05432,1.05432,1.05404,1.05406,10838568.0
2007-07-18 14:05:00,1.05402,1.05416,1.05401,1.05416,5832008.0
2007-07-18 14:06:00,1.05433,1.05437,1.05426,1.05431,9968874.0
2007-07-18 14:07:00,1.05434,1.05449,1.05434,1.05449,3820562.0
2007-07-18 14:08:00,1.05442,1.05456,1.05438,1.0544,9508732.0
2007-07-18 14:09:00,1.05428,1.05441,1.05392,1.05392,12349763.0
2007-07-18 14:10:00,1.0539,1.05429,1.05388,1.05429,4892862.0
2007-07-18 14:11:00,1.0544,1.05493,1.05405,1.05493,5922715.0
2007-07-18 14:12:00,1.05501,1.05505,1.05484,1.05494,24423133.0
2007-07-18 14:13:00,1.05493,1.05493,1.05466,1.05486,12307944.0
2007-07-18 14:14:00,1.05513,1.05531,1.05513,1.05524,11974517.0
2007-07-18 14:15:00,1.05497,1.05515,1.05497,1.05515,4341295.0
2007-07-18 14:16:00,1.05518,1.05524,1.05511,1.05511,23609070.0
2007-07-18 14:17:00,1.05511,1.05519,1.05499,1.05513,11910606.0
2007-07-18 14:18:00,1.0551,1.05518,1.055,1.05505,6203141.0
2007-07-18 14:19:00,1.05496,1.05499,1.05495,1.05497,7847028.0
2007-07-18 14:20:00,1.05506,1.05506,1.05488,1.05502,4983546.0
2007-07-18 14:21:00,1.05506,1.05507,1.05499,1.05502,953067.0
2007-07-18 14:22:00,1.05493,1.05494,1.05481,1.05485,8549790.0
2007-07-18 14:23:00,1.05484,1.05488,1.05475,1.05483,3999336.0
2007-07-18 14:24:00,1.05469,1.0548,1.05442,1.0548,11577696.0
2007-07-18 14:25:00,1.05481,1.05499,1.05476,1.05499,20821824.0
2007-07-18 14:26:00,1.05493,1.05503,1.05488,1.055,8190448.0
2007-07-18 14:27:00,1.05499,1.05499,1.05485,1.05491,14248271.0
2007-07-18 14:28:00,1.05485,1.05485,1.05476,1.05482,9136087.0
2007-07-18 14:29:00,1.05471,1.05474,1.05464,1.05474,61440541.0
2007-07-18 14:30:00,1.05499,1.05526,1.05499,1.05526,5053351.0
2007-07-18 14:31:00,1.05531,1.05531,1.05417,1.05517,30744740.0
2007-07-18 14:32:00,1.0553,1.05531,1.05526,1.05526,54159276.0
2007-07-18 14:33:00,1.05553,1.05569,1.05552,1.05567,44105013.0
2007-07-18 14:34:00,1.05565,1.05587,1.05565,1.05573,24625176.0
2007-07-18 14:35:00,1.05584,1.05584,1.05566,1.05574,4903467.0
2007-07-18 14:36:00,1.05572,1.05572,1.05534,1.05552,9604942.0
2007-07-18 14:37:00,1.05546,1.05549,1.05529,1.05529,15296000.0
2007-07-18 14:38:00,1.05518,1.05528,1.05498,1.05524,12795154.0
2007-07-18 14:39:00,1.05537,1.05561,1.05537,1.05561,7092995.0
2007-07-18 14:40:00,1.05547,1.05552,1.05537,1.05545,14145666.0
2007-07-18 14:41:00,1.05556,1.05556,1.05533,1.05554,17754157.0
2007-07-18 14:42:00,1.05548,1.05562,1.05437,1.05562,4069630.0
2007-07-18 14:43:00,1.0556,1.05588,1.0556,1.05588,5234860.0
2007-07-18 14:44:00,1.056,1.05622,1.056,1.05622,11737172.0
2007-07-18 14:45:00,1.05633,1.05646,1.05624,1.05634,32300825.0
2007-07-18 14:46:00,1.05616,1.05622,1.05558,1.05622,7194053.0
2007-07-18 14:47:00,1.05626,1.05638,1.05608,1.05638,9864728.0
2007-07-18 14:48:00,1.05628,1.05642,1.05627,1.0563,12166036.0
2007-07-18 14:49:00,1.05612,1.05621,1.05606,1.05606,2383895.0
2007-07-18 14:50:00,1.05603,1.05603,1.05579,1.05584,7539863.0
2007-07-18 14:51:00,1.05594,1.05594,1.05563,1.05571,54385218.0
2007-07-18 14:52:00,1.05561,1.05572,1.05557,1.05562,30168628.0
2007-07-18 14:53:00,1.05567,1.05583,1.05567,1.05583,42085800.0
2007-07-18 14:54:00,1.05569,1.05569,1.05534,1.05534,5689302.0
2007-07-18 14:55:00,1.0554,1.05552,1.05525,1.05525,10050578.0
2007-07-18 14:56:00,1.05534,1.05534,1.05498,1.05513,83622447.0
2007-07-18 14:57:00,1.05524,1.05529,1.05505,1.05529,11548042.0
2007-07-18 14:58:00,1.05515,1.0552,1.05492,1.05492,13016647.0
2007-07-18 14:59:00,1.05531,1.05534,1.05511,1.05529,30176145.0
2007-07-18 15:00:00,1.05531,1.05561,1.05501,1.05561,29826956.0
2007-07-18 15:01:00,1.05555,1.05555,1.05522,1.05532,6268893.0
2007-07-18 15:02:00,1.0553,1.0554,1.05521,1.05537,23122529.0
2007-07-18 15:03:00,1.0553,1.05545,1.0553,1.05536,14130426.0
2007-07-18 15:04:00,1.05515,1.05528,1.05513,1.05514,6135885.0
2007-07-18 15:05:00,1.05501,1.05501,1.05486,1.05486,4531354.0
2007-07-18 15:06:00,1.05484,1.05508,1.05484,1.05488,11849646.0
2007-07-18 15:07:00,1.05483,1.05491,1.05483,1.05485,2677901.0
2007-07-18 15:08:00,1.0547,1.05479,1.05455,1.05461,8711859.0
2007-07-18 15:09:00,1.05451,1.05456,1.05443,1.05445,7765922.0
2007-07-18 15:10:00,1.05443,1.05457,1.05427,1.05457,9830115.0
2007-07-18 15:11:00,1.0546,1.05467,1.05459,1.05459,2502216.0
2007-07-18 15:12:00,1.05455,1.05469,1.05455,1.05469,18182395.0
2007-07-18 15:13:00,1.05462,1.05475,1.05461,1.05461,5778292.0
2007-07-18 15:14:00,1.05456,1.05456,1.05433,1.05433,19243540.0
2007-07-18 15:15:00,1.05329,1.05447,1.05329,1.05447,24223648.0
2007-07-18 15:16:00,1.05449,1.05462,1.05436,1.05452,13321113.0
2007-07-18 15:17:00,1.05442,1.05462,1.05436,1.05457,10550196.0
2007-07-18 15:18:00,1.05446,1.05446,1.05424,1.05435,21654344.0
2007-07-18 15:19:00,1.05437,1.05449,1.05437,1.05449,21130149.0
2007-07-18 15:20:00,1.05445,1.05459,1.05445,1.05459,20631502.0
2007-07-18 15:21:00,1.05465,1.05466,1.05445,1.05461,27693105.0
2007-07-18 15:22:00,1.05461,1.05461,1.05434,1.0545,2382716.0
2007-07-18 15:23:00,1.05445,1.05449,1.05426,1.05441,5720762.0
2007-07-18 15:24:00,1.05428,1.05432,1.05421,1.05432,2624850.0
2007-07-18 15:25:00,1.05437,1.05453,1.0543,1.05453,10351230.0
2007-07-18 15:26:00,1.05455,1.05466,1.05455,1.05466,3941062.0
2007-07-18 15:27:00,1.05463,1.05463,1.05436,1.05436,7302905.0
2007-07-18 15:28:00,1.05446,1.05449,1.0544,1.05443,6050248.0
2007-07-18 15:29:00,1.05448,1.05458,1.05435,1.05437,6906840.0
2007-07-18 15:30:00,1.05448,1.05465,1.05439,1.0546,4813131.0
2007-07-18 15:31:00,1.05474,1.05484,1.05466,1.05477,12001333.0
2007-07-18 15:32:00,1.05481,1.05502,1.05477,1.05502,12173807.0
2007-07-18 15:33:00,1.05507,1.05534,1.05507,1.05517,28252675.0
2007-07-18 15:34:00,1.05497,1.05506,1.05485,1.05506,30230006.0
2007-07-18 15:35:00,1.05492,1.05502,1.05487,1.05487,11024300.0
2007-07-18 15:36:00,1.05493,1.05494,1.05454,1.05454,30695766.0
2007-07-18 15:37:00,1.0546,1.0546,1.05441,1.05455,6164689.0
2007-07-18 15:38:00,1.05449,1.05449,1.05431,1.05447,14408983.0
2007-07-18 15:39:00,1.0545,1.05453,1.05445,1.05445,1750318.0
2007-07-18 15:40:00,1.05431,1.05431,1.05409,1.05418,15050970.0
2007-07-18 15:41:00,1.05444,1.05467,1.05441,1.05462,2523038.0
2007-07-18 15:42:00,1.05466,1.05466,1.05449,1.05449,6481297.0
2007-07-18 15:43:00,1.05449,1.05459,1.05442,1.05452,8387497.0
2007-07-18 15:44:00,1.05438,1.05453,1.05438,1.05453,15421979.0
2007-07-18 15:45:00,1.05448,1.05448,1.05437,1.05443,8624321.0
2007-07-18 15:46:00,1.05442,1.05453,1.05433,1.05453,9450274.0
2007-07-18 15:47:00,1.05454,1.05476,1.05454,1.05476,15648463.0
2007-07-18 15:48:00,1.05499,1.0552,1.05498,1.0552,14125467.0
2007-07-18 15:49:00,1.05509,1.05516,1.05498,1.05501,10409741.0
2007-07-18 15:50:00,1.05507,1.05524,1.055,1.05524,47480859.0
2007-07-18 15:51:00,1.05532,1.05542,1.05507,1.05518,16267433.0
2007-07-18 15:52:00,1.05535,1.05536,1.05519,1.05536,13076569.0
2007-07-18 15:53:00,1.05543,1.05543,1.05533,1.05537,26397176.0
2007-07-18 15:54:00,1.05541,1.0556,1.05541,1.05556,12336890.0
2007-07-18 15:55:00,1.05549,1.05549,1.05522,1.05524,16119240.0
2007-07-18 15:56:00,1.05527,1.05533,1.05527,1.05529,47410483.0
2007-07-18 15:57:00,1.05525,1.05534,1.05522,1.05522,5725605.0
2007-07-18 15:58:00,1.05518,1.05518,1.05494,1.0551,14196661.0
2007-07-18 15:59:00,1.05503,1.05513,1.05503,1.05507,17324702.0
2007-07-18 16:00:00,1.05509,1.05519,1.05503,1.05519,17259833.0
2007-07-18 16:01:00,1.05526,1.05526,1.05515,1.05521,23272023.0
2007-07-18 16:02:00,1.05521,1.05523,1.05508,1.05508,12330863.0
2007-07-18 16:03:00,1.05494,1.05507,1.0545,1.0545,64585011.0
2007-07-18 16:04:00,1.055,1.05505,1.05491,1.05494,3498832.0
2007-07-18 16:05:00,1.05484,1.05496,1.05483,1.0549,35822986.0
2007-07-18 16:06:00,1.05486,1.05517,1.05486,1.05514,51286206.0
2007-07-18 16:07:00,1.05516,1.05517,1.05498,1.05498,6485890.0
2007-07-18 16:08:00,1.05499,1.05499,1.05388,1.0548,8094319.0
2007-07-18 16:09:00,1.05464,1.0547,1.05458,1.05469,4798828.0
2007-07-18 16:10:00,1.0546,1.05473,1.0546,1.05471,19698584.0
2007-07-18 16:11:00,1.05461,1.05471,1.05444,1.05447,4015450.0
2007-07-18 16:12:00,1.05439,1.05443,1.05434,1.05443,11104934.0
2007-07-18 16:13:00,1.05452,1.05467,1.05452,1.05465,10657122.0
2007-07-18 16:14:00,1.05411,1.05483,1.05411,1.05455,24725211.0
2007-07-18 16:15:00,1.05451,1.05471,1.05447,1.05471,5383419.0
2007-07-18 16:16:00,1.05475,1.05475,1.05443,1.05443,2887440.0
2007-07-18 16:17:00,1.05442,1.05472,1.05442,1.05472,7688908.0
2007-07-18 16:18:00,1.05468,1.05474,1.05463,1.05463,50666191.0
2007-07-18 16:19:00,1.05473,1.05512,1.05379,1.05512,106406551.0
2007-07-18 16:20:00,1.05519,1.05524,1.0548,1.0548,8990876.0
2007-07-18 16:21:00,1.0549,1.05498,1.05478,1.05478,6066860.0
2007-07-18 16:22:00,1.05481,1.05481,1.05448,1.05478,10072136.0
2007-07-18 16:23:00,1.05476,1.05488,1.05463,1.05463,32518339.0
2007-07-18 16:24:00,1.05469,1.05472,1.05456,1.05456,21156870.0
2007-07-18 16:25:00,1.05458,1.05465,1.05436,1.05436,18199227.0
2007-07-18 16:26:00,1.05452,1.05468,1.05446,1.05468,7663235.0
2007-07-18 16:27:00,1.05468,1.0548,1.05447,1.0548,25345897.0
2007-07-18 16:28:00,1.05492,1.0551,1.05492,1.0551,6188037.0
2007-07-18 16:29:00,1.0551,1.0551,1.05492,1.05495,1915569.0
2007-07-18 16:30:00,1.05483,1.05496,1.05474,1.05474,9104326.0
2007-07-18 16:31:00,1.05467,1.05477,1.05453,1.05477,12705134.0
2007-07-18 16:32:00,1.05485,1.05485,1.05434,1.05434,28523647.0
2007-07-18 16:33:00,1.05411,1.05421,1.05408,1.05409,18633169.0
2007-07-18 16:34:00,1.05415,1.05419,1.05386,1.05419,27220981.0
2007-07-18 16:35:00,1.05408,1.05408,1.05304,1.05304,11766080.0
2007-07-18 16:36:00,1.05377,1.05392,1.05377,1.05388,6501740.0
2007-07-18 16:37:00,1.05381,1.05398,1.05376,1.05398,3156680.0
2007-07-18 16:38:00,1.05386,1.05408,1.05386,1.05407,5296031.0
2007-07-18 16:39:00,1.05412,1.05412,1.05305,1.05397,39277361.0
2007-07-18 16:40:00,1.05395,1.05405,1.05384,1.05398,29871913.0
2007-07-18 16:41:00,1.05405,1.05425,1.05398,1.05398,21627540.0
2007-07-18 16:42:00,1.05382,1.05382,1.05353,1.05369,7815925.0
2007-07-18 16:43:00,1.05366,1.05366,1.05349,1.05352,4787993.0
2007-07-18 16:44:00,1.05342,1.05346,1.05329,1.05345,26470527.0
2007-07-18 16:45:00,1.05347,1.05347,1.05328,1.05328,50519551.0
2007-07-18 16:46:00,1.05323,1.05329,1.0532,1.0532,24429279.0
2007-07-18 16:47:00,1.05312,1.05316,1.05292,1.05292,14267524.0
2007-07-18 16:48:00,1.05304,1.05314,1.05287,1.05314,51798969.0
2007-07-18 16:49:00,1.05318,1.05318,1.053,1.05304,31400632.0
2007-07-18 16:50:00,1.05297,1.05326,1.05297,1.05319,15187002.0
2007-07-18 16:51:00,1.05331,1.05334,1.05327,1.05332,32590494.0
2007-07-18 16:52:00,1.05337,1.05344,1.05324,1.05324,4547941.0
2007-07-18 16:53:00,1.05328,1.05332,1.05324,1.05329,44061741.0
2007-07-18 16:54:00,1.05312,1.05321,1.05307,1.05313,24845399.0
2007-07-18 16:55:00,1.05302,1.05302,1.05282,1.05293,10033781.0
2007-07-18 16:56:00,1.05291,1.05295,1.05282,1.05282,6536021.0
2007-07-18 16:57:00,1.05275,1.05275,1.05257,1.05274,11579392.0
2007-07-18 16:58:00,1.05268,1.05292,1.05258,1.05258,5857756.0
2007-07-18 16:59:00,1.05266,1.0528,1.05266,1.0528,9559727.0
2007-07-18 17:00:00,1.05286,1.05288,1.05267,1.05286,13435300.0
2007-07-18 17:01:00,1.05291,1.05291,1.05272,1.05277,12564234.0
2007-07-18 17:02:00,1.05274,1.05274,1.05244,1.05244,37312541.0
2007-07-18 17:03:00,1.05244,1.05254,1.05244,1.05254,15317526.0
2007-07-18 17:04:00,1.05241,1.05255,1.05238,1.05255,11074367.0
2007-07-18 17:05:00,1.05272,1.05287,1.0527,1.05279,17040214.0
2007-07-18 17:06:00,1.05277,1.05291,1.05277,1.05286,16680781.0
2007-07-18 17:07:00,1.05279,1.05291,1.05279,1.05287,2642992.0
2007-07-18 17:08:00,1.05308,1.0532,1.05308,1.05316,10569658.0
2007-07-18 17:09:00,1.05326,1.05336,1.05323,1.05323,19595187.0
2007-07-18 17:10:00,1.05314,1.05334,1.05314,1.05319,19973825.0
2007-07-18 17:11:00,1.05313,1.05313,1.05279,1.05279,26016028.0
2007-07-18 17:12:00,1.0529,1.05292,1.05277,1.05277,6083822.0
2007-07-18 17:13:00,1.05289,1.053,1.05277,1.053,5240926.0
2007-07-18 17:14:00,1.05299,1.05327,1.05297,1.05327,3575787.0
2007-07-18 17:15:00,1.0533,1.05335,1.05321,1.05328,6838000.0
2007-07-18 17:16:00,1.05325,1.05326,1.05308,1.05319,9108369.0
2007-07-18 17:17:00,1.05313,1.05324,1.05313,1.05324,4255108.0
2007-07-18 17:18:00,1.05322,1.0533,1.0522,1.0533,61404855.0
2007-07-18 17:19:00,1.05325,1.05325,1.05305,1.05305,8965147.0
2007-07-18 17:20:00,1.05305,1.05305,1.05288,1.05295,16596828.0
2007-07-18 17:21:00,1.05298,1.05308,1.05291,1.05294,21535763.0
2007-07-18 17:22:00,1.05275,1.05284,1.05268,1.05279,2209711.0
2007-07-18 17:23:00,1.05283,1.05308,1.05283,1.05308,13539697.0
2007-07-18 17:24:00,1.05315,1.05341,1.05315,1.05341,11975526.0
2007-07-18 17:25:00,1.05336,1.05336,1.05315,1.05315,46243807.0
2007-07-18 17:26:00,1.05321,1.05328,1.05318,1.05328,22363709.0
2007-07-18 17:27:00,1.05325,1.05331,1.05324,1.05331,81963663.0
2007-07-18 17:28:00,1.05324,1.05324,1.05284,1.05315,12248963.0
2007-07-18 17:29:00,1.0532,1.05339,1.05319,1.05319,7539909.0
2007-07-18 17:30:00,1.05315,1.05315,1.05276,1.05276,6334157.0
2007-07-18 17:31:00,1.05284,1.05284,1.0526,1.05265,6772512.0
2007-07-18 17:32:00,1.05268,1.05279,1.0525,1.05267,49238167.0
2007-07-18 17:33:00,1.05266,1.05266,1.05248,1.05259,3776785.0
2007-07-18 17:34:00,1.05251,1.05253,1.05206,1.05223,8451002.0
2007-07-18 17:35:00,1.05231,1.05242,1.0522,1.05221,7373389.0
2007-07-18 17:36:00,1.05206,1.05206,1.05164,1.05164,4449502.0
2007-07-18 17:37:00,1.05175,1.05189,1.05174,1.05189,39342233.0
2007-07-18 17:38:00,1.05185,1.052,1.05144,1.052,54360948.0
2007-07-18 17:39:00,1.05211,1.05222,1.05191,1.05222,17168524.0
2007-07-18 17:40:00,1.05219,1.05227,1.05211,1.05212,2736533.0
2007-07-18 17:41:00,1.05221,1.05241,1.05207,1.05241,10749734.0
2007-07-18 17:42:00,1.05241,1.05243,1.0521,1.0521,4512843.0
2007-07-18 17:43:00,1.05217,1.05218,1.05206,1.05213,9562996.0
2007-07-18 17:44:00,1.05216,1.05227,1.05209,1.05212,8987284.0
2007-07-18 17:45:00,1.05224,1.05239,1.05224,1.05228,5975616.0
2007-07-18 17:46:00,1.05241,1.05241,1.05234,1.05241,28896163.0
2007-07-18 17:47:00,1.05226,1.05278,1.05226,1.05257,18783642.0
2007-07-18 17:48:00,1.05266,1.05267,1.05249,1.05249,12608752.0
2007-07-18 17:49:00,1.05235,1.05248,1.05207,1.05228,19764620.0
2007-07-18 17:50:00,1.05234,1.05278,1.05234,1.05278,10278829.0
2007-07-18 17:51:00,1.05279,1.05285,1.05276,1.05278,8924126.0
2007-07-18 17:52:00,1.05274,1.05274,1.0526,1.0526,49456240.0
2007-07-18 17:53:00,1.05263,1.05263,1.05234,1.05238,5176848.0
2007-07-18 17:54:00,1.05274,1.05281,1.05258,1.05271,13990944.0
2007-07-18 17:55:00,1.05281,1.05295,1.05276,1.05295,3700883.0
2007-07-18 17:56:00,1.05288,1.05288,1.05277,1.05288,3162940.0
2007-07-18 17:57:00,1.05292,1.05299,1.05291,1.05291,7737772.0
2007-07-18 17:58:00,1.05288,1.05298,1.05259,1.05292,8050529.0
2007-07-18 17:59:00,1.05287,1.05287,1.05268,1.05268,54352667.0
2007-07-18 18:00:00,1.05286,1.05288,1.05254,1.05288,6164537.0
2007-07-18 18:01:00,1.05288,1.05293,1.05271,1.05271,26193385.0
2007-07-18 18:02:00,1.05266,1.05266,1.05227,1.05229,14162329.0
2007-07-18 18:03:00,1.05242,1.05277,1.05242,1.0527,1455410.0
2007-07-18 18:04:00,1.05277,1.05279,1.0527,1.05275,7498635.0
2007-07-18 18:05:00,1.05266,1.05266,1.05243,1.05263,6018068.0
2007-07-18 18:06:00,1.05253,1.05253,1.05227,1.05227,13110300.0
2007-07-18 18:07:00,1.05208,1.05271,1.05208,1.05267,30743828.0
2007-07-18 18:08:00,1.05275,1.05278,1.05262,1.05276,9319578.0
2007-07-18 18:09:00,1.05278,1.05289,1.05278,1.05289,14620658.0
2007-07-18 18:10:00,1.05283,1.05292,1.05271,1.05281,5473660.0
2007-07-18 18:11:00,1.05274,1.05285,1.05264,1.05285,46721899.0
2007-07-18 18:12:00,1.05281,1.05286,1.05275,1.05275,6189344.0
2007-07-18 18:13:00,1.05284,1.05293,1.05284,1.05292,11966730.0
2007-07-18 18:14:00,1.05297,1.05297,1.05281,1.0529,13550413.0
2007-07-18 18:15:00,1.05286,1.05288,1.05274,1.05284,14064953.0
2007-07-18 18:16:00,1.05289,1.05299,1.05286,1.05299,3562745.0
2007-07-18 18:17:00,1.05296,1.05296,1.05268,1.05277,12239372.0
2007-07-18 18:18:00,1.05263,1.05279,1.05261,1.05266,13590027.0
2007-07-18 18:19:00,1.05261,1.05268,1.05232,1.05232,23543431.0
2007-07-18 18:20:00,1.05222,1.05225,1.05201,1.05222,13321972.0
2007-07-18 18:21:00,1.05225,1.05234,1.05213,1.05223,5102534.0
2007-07-18 18:22:00,1.05215,1.05231,1.05211,1.05221,13813088.0
2007-07-18 18:23:00,1.05188,1.0522,1.05188,1.0522,49582694.0
2007-07-18 18:24:00,1.0522,1.05223,1.05197,1.05197,51439366.0
2007-07-18 18:25:00,1.05207,1.05214,1.05197,1.05208,2632717.0
2007-07-18 18:26:00,1.05194,1.05194,1.05174,1.05188,15202006.0
2007-07-18 18:27:00,1.0519,1.05203,1.05186,1.05189,19227564.0
2007-07-18 18:28:00,1.0518,1.05193,1.05175,1.05193,15001201.0
2007-07-18 18:29:00,1.05194,1.05204,1.05185,1.05185,7035645.0
2007-07-18 18:30:00,1.0519,1.05198,1.05097,1.05194,6148998.0
2007-07-18 18:31:00,1.05202,1.05245,1.05202,1.05245,16321283.0
2007-07-18 18:32:00,1.05249,1.05271,1.05242,1.05268,4879957.0
2007-07-18 18:33:00,1.0527,1.05273,1.05256,1.05259,18367989.0
2007-07-18 18:34:00,1.05239,1.0527,1.05239,1.0527,32338330.0
2007-07-18 18:35:00,1.05268,1.05277,1.05266,1.05267,10704701.0
2007-07-18 18:36:00,1.05255,1.05273,1.05255,1.05272,8380470.0
2007-07-18 18:37:00,1.05261,1.05261,1.0523,1.05235,11909242.0
2007-07-18 18:38:00,1.05245,1.05245,1.0522,1.0522,24159438.0
2007-07-18 18:39:00,1.05215,1.05222,1.05202,1.05222,7976235.0
2007-07-18 18:40:00,1.0521,1.05222,1.05193,1.05222,6956627.0
2007-07-18 18:41:00,1.0522,1.05221,1.05209,1.05221,3350599.0
2007-07-18 18:42:00,1.05218,1.0523,1.05216,1.05222,5826923.0
2007-07-18 18:43:00,1.05219,1.05238,1.05217,1.05238,23906142.0
2007-07-18 18:44:00,1.05236,1.05236,1.05217,1.05219,11888634.0
2007-07-18 18:45:00,1.05219,1.0523,1.05158,1.05158,6229788.0
2007-07-18 18:46:00,1.05227,1.0523,1.05205,1.05225,13201531.0
2007-07-18 18:47:00,1.05211,1.0522,1.05197,1.0522,5004522.0
2007-07-18 18:48:00,1.05227,1.05237,1.05132,1.05236,5620094.0
2007-07-18 18:49:00,1.0522,1.0523,1.05178,1.0523,57514525.0
2007-07-18 18:50:00,1.05244,1.05264,1.05244,1.05261,22581722.0
2007-07-18 18:51:00,1.05262,1.05262,1.05244,1.05244,69141760.0
2007-07-18 18:52:00,1.05255,1.0526,1.05243,1.0526,18671678.0
2007-07-18 18:53:00,1.05254,1.05268,1.05238,1.0525,71119936.0
2007-07-18 18:54:00,1.05254,1.05254,1.05236,1.05247,9557020.0
2007-07-18 18:55:00,1.05261,1.05269,1.05248,1.05266,5781243.0
2007-07-18 18:56:00,1.05247,1.05247,1.05228,1.05246,34116296.0
2007-07-18 18:57:00,1.05256,1.05263,1.05247,1.05251,30074780.0
2007-07-18 18:58:00,1.05149,1.0524,1.05149,1.05225,9982884.0
2007-07-18 18:59:00,1.05216,1.05275,1.05216,1.05275,9682494.0
2007-07-18 19:00:00,1.05279,1.05281,1.05259,1.0527,36285138.0
2007-07-18 19:01:00,1.05263,1.05266,1.05232,1.05247,28835662.0
2007-07-18 19:02:00,1.05233,1.05253,1.05233,1.05234,10664787.0
2007-07-18 19:03:00,1.05265,1.05292,1.05265,1.05292,20598650.0
2007-07-18 19:04:00,1.05294,1.05304,1.05275,1.05304,4070999.0
2007-07-18 19:05:00,1.05308,1.05308,1.05277,1.05277,15109793.0
2007-07-18 19:06:00,1.05301,1.05303,1.0528,1.0528,15833285.0
2007-07-18 19:07:00,1.05284,1.05292,1.0526,1.0526,12083286.0
2007-07-18 19:08:00,1.0528,1.0528,1.05249,1.05273,7547750.0
2007-07-18 19:09:00,1.05273,1.05282,1.05273,1.0528,7141073.0
2007-07-18 19:10:00,1.05281,1.05281,1.05244,1.05268,16104309.0
2007-07-18 19:11:00,1.05267,1.05269,1.05244,1.05269,9203619.0
2007-07-18 19:12:00,1.05275,1.05275,1.05255,1.05259,8805832.0
2007-07-18 19:13:00,1.05257,1.05272,1.05255,1.05272,5218971.0
2007-07-18 19:14:00,1.05274,1.05276,1.0526,1.05276,43833092.0
2007-07-18 19:15:00,1.05268,1.05273,1.05255,1.05255,6326818.0
2007-07-18 19:16:00,1.05233,1.05248,1.05222,1.0524,4730320.0
2007-07-18 19:17:00,1.05249,1.05277,1.05249,1.05269,29144323.0
2007-07-18 19:18:00,1.05264,1.05264,1.05202,1.05202,6290746.0
2007-07-18 19:19:00,1.05214,1.05214,1.05194,1.05206,23511857.0
2007-07-18 19:20:00,1.05212,1.05216,1.05201,1.05214,7434606.0
2007-07-18 19:21:00,1.05232,1.05249,1.05232,1.05235,5225715.0
2007-07-18 19:22:00,1.05245,1.05255,1.05228,1.05255,15383884.0
2007-07-18 19:23:00,1.05258,1.05262,1.05252,1.05252,21601243.0
2007-07-18 19:24:00,1.05252,1.05258,1.05159,1.0525,17227583.0
2007-07-18 19:25:00,1.05247,1.05251,1.05237,1.05237,3956318.0
2007-07-18 19:26:00,1.05233,1.05233,1.0522,1.0523,18648876.0
2007-07-18 19:27:00,1.0524,1.0524,1.05182,1.05182,10558897.0
2007-07-18 19:28:00,1.05189,1.05232,1.05188,1.05232,3490725.0
2007-07-18 19:29:00,1.05236,1.05236,1.05179,1.05179,10754087.0
2007-07-18 19:30:00,1.0521,1.05232,1.0521,1.05232,23383015.0
2007-07-18 19:31:00,1.05235,1.05251,1.05235,1.05239,38357404.0
2007-07-18 19:32:00,1.0523,1.0523,1.05205,1.05222,16371261.0
2007-07-18 19:33:00,1.05234,1.05243,1.0523,1.0523,10178996.0
2007-07-18 19:34:00,1.05214,1.05228,1.05183,1.05208,9972953.0
2007-07-18 19:35:00,1.0521,1.05222,1.05189,1.05209,55499495.0
2007-07-18 19:36:00,1.05227,1.05243,1.0522,1.05224,2750894.0
2007-07-18 19:37:00,1.05229,1.05229,1.05167,1.05203,4258564.0
2007-07-18 19:38:00,1.05218,1.05249,1.05217,1.05249,6265152.0
2007-07-18 19:39:00,1.05242,1.05254,1.05236,1.05242,8723971.0
2007-07-18 19:40:00,1.05235,1.05243,1.05224,1.05243,21242004.0
2007-07-18 19:41:00,1.05253,1.05263,1.05235,1.05252,19783957.0
2007-07-18 19:42:00,1.05236,1.05239,1.05217,1.0523,13985500.0
2007-07-18 19:43:00,1.05235,1.05255,1.05232,1.05252,17127511.0
2007-07-18 19:44:00,1.0525,1.05262,1.05249,1.05249,4032820.0
2007-07-18 19:45:00,1.05267,1.05275,1.05252,1.05265,6960748.0
2007-07-18 19:46:00,1.0527,1.05286,1.0527,1.05283,5199549.0
2007-07-18 19:47:00,1.05294,1.05294,1.05282,1.05286,28865002.0
2007-07-18 19:48:00,1.05284,1.05284,1.05265,1.05272,7233867.0
2007-07-18 19:49:00,1.05252,1.05279,1.05252,1.05278,12986592.0
2007-07-18 19:50:00,1.05279,1.05289,1.0527,1.05289,10713943.0
2007-07-18 19:51:00,1.05278,1.05285,1.05267,1.0528,7942082.0
2007-07-18 19:52:00,1.05264,1.05264,1.05245,1.05262,5234836.0
2007-07-18 19:53:00,1.05264,1.05273,1.05262,1.05267,32212340.0
2007-07-18 19:54:00,1.05259,1.05259,1.05233,1.05235,10078200.0
2007-07-18 19:55:00,1.05244,1.05247,1.05229,1.0524,40741455.0
2007-07-18 19:56:00,1.0524,1.0524,1.05227,1.05238,34443234.0
2007-07-18 19:57:00,1.05238,1.05241,1.05221,1.05232,6362631.0
2007-07-18 19:58:00,1.05233,1.05245,1.0523,1.05245,11723281.0
2007-07-18 19:59:00,1.0524,1.05263,1.05236,1.05249,26861737.0
2007-07-18 20:00:00,1.05246,1.05255,1.0524,1.05244,28077019.0
2007-07-18 20:01:00,1.05237,1.05243,1.05224,1.05236,16302789.0
2007-07-18 20:02:00,1.05245,1.05251,1.05239,1.05243,2791586.0
2007-07-18 20:03:00,1.05245,1.05255,1.05235,1.05235,12241641.0
2007-07-18 20:04:00,1.05215,1.05215,1.05175,1.05203,27000691.0
2007-07-18 20:05:00,1.05214,1.05224,1.05205,1.0522,6291422.0
2007-07-18 20:06:00,1.05212,1.05212,1.05184,1.05187,31374569.0
2007-07-18 20:07:00,1.05187,1.05228,1.05185,1.05228,6442722.0
2007-07-18 20:08:00,1.05242,1.05248,1.05235,1.0524,52199965.0
2007-07-18 20:09:00,1.05241,1.05246,1.05218,1.05245,35205940.0
2007-07-18 20:10:00,1.05245,1.05255,1.05238,1.0524,66155610.0
2007-07-18 20:11:00,1.05237,1.0525,1.05235,1.0525,9522392.0
2007-07-18 20:12:00,1.05235,1.05239,1.05209,1.05209,29732574.0
2007-07-18 20:13:00,1.05222,1.0524,1.05217,1.05234,33725322.0
2007-07-18 20:14:00,1.05242,1.05242,1.05225,1.05225,43856729.0
2007-07-18 20:15:00,1.0524,1.05243,1.05222,1.05224,3443024.0
2007-07-18 20:16:00,1.05229,1.05235,1.05211,1.05222,108615347.0
2007-07-18 20:17:00,1.05227,1.05227,1.05211,1.05211,17429804.0
2007-07-18 20:18:00,1.05224,1.05224,1.0517,1.0518,15472891.0
2007-07-18 20:19:00,1.05187,1.05231,1.05187,1.05231,7044908.0
2007-07-18 20:20:00,1.05231,1.05234,1.05207,1.05223,37482682.0
2007-07-18 20:21:00,1.0522,1.05229,1.05127,1.05229,59584485.0
2007-07-18 20:22:00,1.05227,1.05234,1.05216,1.05217,19165732.0
2007-07-18 20:23:00,1.05211,1.05211,1.05181,1.05193,5654186.0
2007-07-18 20:24:00,1.052,1.052,1.05174,1.05191,26897885.0
2007-07-18 20:25:00,1.05187,1.05192,1.05168,1.05182,17994377.0
2007-07-18 20:26:00,1.05186,1.05193,1.05172,1.05193,14717635.0
2007-07-18 20:27:00,1.05191,1.05191,1.05085,1.05189,11417245.0
2007-07-18 20:28:00,1.05192,1.05192,1.05182,1.05186,6691133.0
2007-07-18 20:29:00,1.0518,1.05187,1.05174,1.05174,11825185.0
2007-07-18 20:30:00,1.05163,1.05178,1.05163,1.05164,29656489.0
2007-07-18 20:31:00,1.05165,1.05165,1.05151,1.05165,16759690.0
2007-07-18 20:32:00,1.05178,1.05187,1.05166,1.05171,40416732.0
2007-07-18 20:33:00,1.05174,1.0518,1.05074,1.0518,34081572.0
2007-07-18 20:34:00,1.05169,1.05169,1.05146,1.05158,3409461.0
2007-07-18 20:35:00,1.05162,1.05171,1.05158,1.05163,9507830.0
2007-07-18 20:36:00,1.05169,1.0518,1.05157,1.0518,19871442.0
2007-07-18 20:37:00,1.0516,1.05183,1.0516,1.05183,104033740.0
2007-07-18 20:38:00,1.05091,1.0519,1.05091,1.05186,28927639.0
2007-07-18 20:39:00,1.05203,1.0521,1.052,1.0521,15477286.0
2007-07-18 20:40:00,1.05207,1.05207,1.05193,1.05193,3671893.0
2007-07-18 20:41:00,1.052,1.052,1.05187,1.05193,12529632.0
2007-07-18 20:42:00,1.05186,1.05193,1.05166,1.05193,18471822.0
2007-07-18 20:43:00,1.05191,1.05191,1.05171,1.0518,5163004.0
2007-07-18 20:44:00,1.05186,1.05202,1.05185,1.0519,5010869.0
2007-07-18 20:45:00,1.05181,1.05188,1.0516,1.05188,24093318.0
2007-07-18 20:46:00,1.05175,1.05183,1.05172,1.05179,28133446.0
2007-07-18 20:47:00,1.05183,1.05185,1.05166,1.05166,9268235.0
2007-07-18 20:48:00,1.05159,1.0516,1.05138,1.05159,15535260.0
2007-07-18 20:49:00,1.05169,1.05172,1.05158,1.05163,15012454.0
2007-07-18 20:50:00,1.05166,1.05166,1.05115,1.05165,32500360.0
2007-07-18 20:51:00,1.05169,1.05169,1.05141,1.05162,29099914.0
2007-07-18 20:52:00,1.05158,1.05175,1.05158,1.05162,6224141.0
2007-07-18 20:53:00,1.05168,1.05175,1.05164,1.05164,4017124.0
2007-07-18 20:54:00,1.05177,1.05193,1.05084,1.05193,7954101.0
2007-07-18 20:55:00,1.05195,1.05223,1.05195,1.05223,14439503.0
2007-07-18 20:56:00,1.0522,1.0522,1.052,1.05205,30988751.0
2007-07-18 20:57:00,1.05185,1.05216,1.05185,1.05213,62351293.0
2007-07-18 20:58:00,1.05228,1.05238,1.05219,1.05238,15619720.0
2007-07-18 20:59:00,1.05237,1.05241,1.05224,1.05241,9789964.0
2007-07-18 21:00:00,1.05245,1.05245,1.0523,1.05237,41600615.0
2007-07-18 21:01:00,1.05233,1.05238,1.05217,1.05221,11515925.0
2007-07-18 21:02:00,1.05231,1.05231,1.05109,1.05169,13455033.0
2007-07-18 21:03:00,1.05167,1.052,1.05167,1.05184,69387186.0
2007-07-18 21:05:00,1.05194,1.05217,1.05194,1.05217,9223501.0
2007-07-18 21:06:00,1.05221,1.05221,1.05207,1.05215,13034366.0
2007-07-18 21:07:00,1.05213,1.05222,1.05206,1.05222,28385898.0
2007-07-18 21:08:00,1.05225,1.05233,1.05219,1.05233,14076565.0
2007-07-18 21:09:00,1.05231,1.05251,1.05231,1.05243,17777019.0
2007-07-18 21:10:00,1.05246,1.05267,1.05246,1.05267,5161725.0
2007-07-18 21:11:00,1.05263,1.05296,1.05234,1.05296,28120395.0
2007-07-18 21:12:00,1.053,1.053,1.05289,1.05289,17848005.0
2007-07-18 21:13:00,1.05293,1.05297,1.05283,1.05296,3044223.0
2007-07-18 21:14:00,1.05302,1.05302,1.05281,1.05287,22348592.0
2007-07-18 21:15:00,1.05291,1.05291,1.05271,1.05275,10737843.0
2007-07-18 21:16:00,1.05285,1.05294,1.05275,1.0528,6669547.0
2007-07-18 21:17:00,1.05267,1.05285,1.05267,1.05275,6284797.0
2007-07-18 21:18:00,1.05279,1.05288,1.05279,1.0528,12545549.0
2007-07-18 21:19:00,1.05272,1.05272,1.05261,1.05269,3886459.0
2007-07-18 21:20:00,1.05274,1.05274,1.05269,1.05271,33454430.0
2007-07-18 21:21:00,1.05276,1.05276,1.05254,1.0527,12072424.0
2007-07-18 21:22:00,1.05272,1.05284,1.05263,1.05264,18270494.0
2007-07-18 21:23:00,1.05268,1.05273,1.05244,1.0527,12158419.0
2007-07-18 21:24:00,1.05273,1.05283,1.05273,1.05277,13840978.0
2007-07-18 21:25:00,1.05283,1.05289,1.05267,1.05283,21112457.0
2007-07-18 21:26:00,1.05284,1.05284,1.05259,1.05259,66873946.0
2007-07-18 21:27:00,1.05252,1.05259,1.05247,1.05247,6246551.0
2007-07-18 21:28:00,1.0524,1.05251,1.05223,1.0524,17210498.0
2007-07-18 21:29:00,1.05239,1.0525,1.05234,1.05249,9191848.0
2007-07-18 21:30:00,1.05238,1.05238,1.05202,1.05226,8765732.0
2007-07-18 21:31:00,1.05229,1.05277,1.05229,1.05274,11184210.0
2007-07-18 21:32:00,1.05279,1.05279,1.05227,1.05227,36955426.0
2007-07-18 21:33:00,1.05257,1.05274,1.05256,1.05274,8944480.0
2007-07-18 21:34:00,1.05269,1.05272,1.05247,1.05262,932713.0
2007-07-18 21:35:00,1.05263,1.05273,1.05257,1.05273,20544438.0
2007-07-18 21:36:00,1.05279,1.05294,1.05273,1.05281,62319649.0
2007-07-18 21:37:00,1.05284,1.05303,1.05284,1.05295,13621885.0
2007-07-18 21:38:00,1.05308,1.05312,1.05295,1.05306,14923379.0
2007-07-18 21:39:00,1.05304,1.05304,1.05288,1.0529,18000757.0
2007-07-18 21:40:00,1.05295,1.05308,1.05292,1.053,9348453.0
2007-07-18 21:41:00,1.05303,1.05303,1.05289,1.05289,8938956.0
2007-07-18 21:42:00,1.05271,1.05285,1.05245,1.05285,12087917.0
2007-07-18 21:43:00,1.05286,1.05288,1.05279,1.05287,12212805.0
2007-07-18 21:44:00,1.05295,1.05295,1.05242,1.05242,26502392.0
2007-07-18 21:45:00,1.05257,1.05285,1.05188,1.05264,2806096.0
2007-07-18 21:46:00,1.0526,1.05263,1.05226,1.05226,34526070.0
2007-07-18 21:47:00,1.05238,1.05279,1.05238,1.05278,18728682.0
2007-07-18 21:48:00,1.0529,1.05291,1.05282,1.05286,9158495.0
2007-07-18 21:49:00,1.05297,1.05313,1.05297,1.05309,11235211.0
2007-07-18 21:50:00,1.05317,1.05323,1.05313,1.05313,11627660.0
2007-07-18 21:51:00,1.05313,1.05313,1.05269,1.05302,9301211.0
2007-07-18 21:52:00,1.05306,1.05326,1.05303,1.05316,31753570.0
2007-07-18 21:53:00,1.05318,1.05333,1.05306,1.05313,6889011.0
2007-07-18 21:54:00,1.05325,1.0534,1.05325,1.0534,7468200.0
2007-07-18 21:55:00,1.05328,1.05351,1.05328,1.05345,5640493.0
2007-07-18 21:56:00,1.05344,1.05354,1.05343,1.05353,6190911.0
2007-07-18 21:57:00,1.05361,1.05362,1.05257,1.05338,10499380.0
2007-07-18 21:58:00,1.05349,1.05349,1.05331,1.05331,9235170.0
2007-07-18 21:59:00,1.05322,1.05322,1.0528,1.0528,2334785.0
2007-07-18 22:00:00,1.05293,1.0532,1.05293,1.05319,772722.0
2007-07-18 22:01:00,1.05315,1.05372,1.05315,1.05337,1658448.0
2007-07-18 22:02:00,1.05333,1.05339,1.05318,1.05339,16928296.0
2007-07-18 22:03:00,1.05333,1.05341,1.05327,1.05335,6354072.0
2007-07-18 22:04:00,1.05333,1.05333,1.05309,1.05319,25929106.0
2007-07-18 22:05:00,1.05333,1.05346,1.05332,1.05333,36742443.0
2007-07-18 22:06:00,1.05318,1.05318,1.05211,1.05304,18432467.0
2007-07-18 22:07:00,1.05295,1.05295,1.0527,1.0528,5561304.0
2007-07-18 22:08:00,1.05257,1.05297,1.05257,1.05297,14629955.0
2007-07-18 22:09:00,1.05309,1.05321,1.05309,1.0531,11562142.0
2007-07-18 22:10:00,1.05319,1.05325,1.0531,1.05318,31795392.0
2007-07-18 22:11:00,1.05331,1.05345,1.05322,1.05345,12177842.0
2007-07-18 22:12:00,1.05332,1.05332,1.05269,1.05269,17470689.0
2007-07-18 22:13:00,1.0531,1.05325,1.05307,1.05325,7472545.0
2007-07-18 22:14:00,1.05315,1.05317,1.05285,1.05285,12024487.0
2007-07-18 22:15:00,1.05304,1.05304,1.05289,1.05297,2998773.0
2007-07-18 22:16:00,1.05293,1.05293,1.0528,1.05287,7985167.0
2007-07-18 22:17:00,1.05284,1.0529,1.05273,1.0529,36919014.0
2007-07-18 22:18:00,1.0527,1.05304,1.0527,1.05304,4032970.0
2007-07-18 22:19:00,1.05306,1.05328,1.05306,1.05328,43409476.0
2007-07-18 22:20:00,1.05327,1.05329,1.05317,1.05323,8636867.0
2007-07-18 22:21:00,1.05326,1.05345,1.05326,1.05336,18105980.0
2007-07-18 22:22:00,1.05323,1.05342,1.05323,1.05342,9847291.0
2007-07-18 22:23:00,1.05351,1.05359,1.05337,1.05337,8940553.0
2007-07-18 22:24:00,1.05356,1.05364,1.05351,1.05351,16581936.0
2007-07-18 22:25:00,1.05357,1.05357,1.05338,1.05349,17970978.0
2007-07-18 22:26:00,1.05355,1.05355,1.05335,1.05341,61630373.0
2007-07-18 22:27:00,1.05346,1.05346,1.05331,1.05337,82711652.0
2007-07-18 22:28:00,1.05332,1.05332,1.05317,1.0532,13048310.0
2007-07-18 22:29:00,1.05309,1.05326,1.05302,1.05302,23002722.0
2007-07-18 22:30:00,1.05303,1.05313,1.05286,1.05298,15825147.0
2007-07-18 22:31:00,1.05325,1.05344,1.05325,1.05327,1167665.0
2007-07-18 22:32:00,1.05341,1.05348,1.05339,1.05343,21808350.0
2007-07-18 22:33:00,1.05336,1.05336,1.05292,1.05307,27108862.0
2007-07-18 22:34:00,1.05322,1.05327,1.0531,1.05319,8323298.0
2007-07-18 22:35:00,1.05324,1.05327,1.05303,1.05303,5223597.0
2007-07-18 22:36:00,1.05295,1.0531,1.05234,1.05301,15996787.0
2007-07-18 22:37:00,1.05255,1.05291,1.05254,1.05259,12504039.0
2007-07-18 22:38:00,1.05241,1.05302,1.05241,1.05301,21133241.0
2007-07-18 22:39:00,1.0531,1.05314,1.05257,1.05312,40593431.0
2007-07-18 22:40:00,1.05296,1.05296,1.0527,1.0527,7012164.0
2007-07-18 22:41:00,1.0527,1.05322,1.0527,1.05309,14015807.0
2007-07-18 22:42:00,1.05304,1.05312,1.05299,1.05299,16365182.0
2007-07-18 22:43:00,1.05298,1.05304,1.05266,1.05304,19667128.0
2007-07-18 22:44:00,1.0532,1.05329,1.0532,1.05324,2687158.0
2007-07-18 22:45:00,1.0533,1.0533,1.05312,1.0532,30046444.0
2007-07-18 22:46:00,1.05325,1.05333,1.0532,1.05328,4458733.0
2007-07-18 22:47:00,1.05324,1.05326,1.0531,1.05316,10519116.0
2007-07-18 22:48:00,1.05321,1.05336,1.05229,1.05336,17460204.0
2007-07-18 22:49:00,1.0535,1.05362,1.0535,1.05353,13709060.0
2007-07-18 22:50:00,1.05355,1.05385,1.05346,1.05385,59593466.0
2007-07-18 22:51:00,1.05383,1.05394,1.0538,1.05394,2871532.0
2007-07-18 22:52:00,1.05395,1.05395,1.05357,1.05362,24038292.0
2007-07-18 22:53:00,1.05366,1.05366,1.05354,1.05357,7213025.0
2007-07-18 22:54:00,1.05359,1.0536,1.05342,1.05342,7869585.0
2007-07-18 22:55:00,1.05353,1.05355,1.05335,1.05355,19363602.0
2007-07-18 22:56:00,1.05352,1.05357,1.05347,1.05354,6975158.0
2007-07-18 22:57:00,1.05357,1.05365,1.05357,1.05365,6168670.0
2007-07-18 22:58:00,1.05371,1.05383,1.05368,1.05383,8337987.0
2007-07-18 22:59:00,1.05373,1.05374,1.05349,1.05349,15228391.0
2007-07-18 23:00:00,1.05339,1.0535,1.05339,1.0535,13343154.0
2007-07-18 23:01:00,1.05346,1.05346,1.05305,1.05305,29372764.0
2007-07-18 23:02:00,1.05321,1.05326,1.05321,1.05324,8799842.0
2007-07-18 23:03:00,1.053,1.05309,1.05282,1.05309,25609884.0
2007-07-18 23:04:00,1.05314,1.05322,1.05314,1.05322,46342835.0
2007-07-18 23:05:00,1.05313,1.05313,1.0527,1.05274,49134682.0
2007-07-18 23:06:00,1.0527,1.05318,1.05262,1.05306,9603260.0
2007-07-18 23:07:00,1.05312,1.05322,1.0521,1.05322,10039418.0
2007-07-18 23:08:00,1.05333,1.05333,1.05319,1.05319,14577403.0
2007-07-18 23:09:00,1.05323,1.05323,1.05296,1.05296,4633320.0
2007-07-18 23:10:00,1.05313,1.05313,1.0526,1.05303,19800477.0
2007-07-18 23:11:00,1.05298,1.05302,1.0529,1.05293,11509571.0
2007-07-18 23:12:00,1.05302,1.05302,1.05273,1.05282,26539714.0
2007-07-18 23:13:00,1.05295,1.05311,1.05206,1.05301,26294988.0
2007-07-18 23:14:00,1.05306,1.05323,1.05304,1.05322,4784257.0
2007-07-18 23:15:00,1.05318,1.05343,1.05318,1.05343,28349061.0
2007-07-18 23:16:00,1.05333,1.05349,1.05333,1.05335,10568230.0
2007-07-18 23:17:00,1.05309,1.05339,1.05309,1.05328,2818069.0
2007-07-18 23:18:00,1.05336,1.05346,1.05284,1.05346,21004196.0
2007-07-18 23:19:00,1.05346,1.05347,1.05336,1.05347,26766097.0
2007-07-18 23:20:00,1.05339,1.05349,1.05323,1.05346,17584103.0
2007-07-18 23:21:00,1.05347,1.05347,1.05306,1.05338,8922291.0
2007-07-18 23:22:00,1.0534,1.05346,1.05325,1.05328,10457924.0
2007-07-18 23:23:00,1.05327,1.05338,1.05327,1.05332,4201719.0
2007-07-18 23:24:00,1.05346,1.05365,1.05339,1.05365,11913189.0
2007-07-18 23:25:00,1.05369,1.05376,1.05347,1.05376,23628881.0
2007-07-18 23:26:00,1.05382,1.05387,1.05371,1.05371,14017728.0
2007-07-18 23:27:00,1.05369,1.05379,1.05365,1.05379,30696068.0
2007-07-18 23:28:00,1.05373,1.05375,1.05352,1.05375,2729828.0
2007-07-18 23:29:00,1.05366,1.05388,1.05366,1.05378,3922025.0
2007-07-18 23:30:00,1.05351,1.05383,1.05351,1.05383,19829065.0
2007-07-18 23:31:00,1.05374,1.0539,1.05374,1.05375,9695758.0
2007-07-18 23:32:00,1.05345,1.05363,1.05345,1.05356,6813104.0
2007-07-18 23:33:00,1.05345,1.05345,1.05308,1.05308,3575569.0
2007-07-18 23:34:00,1.05312,1.05367,1.05312,1.05367,8816781.0
2007-07-18 23:35:00,1.05371,1.05371,1.05354,1.05354,7339272.0
2007-07-18 23:36:00,1.05324,1.05337,1.05324,1.05327,14092787.0
2007-07-18 23:37:00,1.05351,1.05363,1.05351,1.0536,19112093.0
2007-07-18 23:38:00,1.05355,1.05355,1.05322,1.05336,4648045.0
2007-07-18 23:39:00,1.05354,1.0536,1.05352,1.05357,9701589.0
2007-07-18 23:40:00,1.05351,1.05361,1.05333,1.05361,3161406.0
2007-07-18 23:41:00,1.05355,1.05358,1.05342,1.05342,6556146.0
2007-07-18 23:42:00,1.05335,1.05335,1.05319,1.05324,11914938.0
2007-07-18 23:43:00,1.05316,1.05333,1.053,1.05333,12224983.0
2007-07-18 23:44:00,1.05352,1.05382,1.05352,1.05382,30936644.0
2007-07-18 23:45:00,1.05374,1.05386,1.05374,1.0538,14668514.0
2007-07-18 23:46:00,1.05384,1.05384,1.05278,1.05348,9437552.0
2007-07-18 23:47:00,1.05349,1.05365,1.05261,1.05347,7433375.0
2007-07-18 23:48:00,1.05363,1.05363,1.05334,1.05352,6769367.0
2007-07-18 23:49:00,1.05366,1.0537,1.05351,1.05351,51393360.0
2007-07-18 23:50:00,1.05357,1.05357,1.05325,1.05325,26249484.0
2007-07-18 23:51:00,1.05341,1.05359,1.05312,1.05312,43429012.0
2007-07-18 23:52:00,1.05314,1.05344,1.05314,1.05331,12702479.0
2007-07-18 23:53:00,1.05335,1.05346,1.05307,1.05342,13906543.0
2007-07-18 23:54:00,1.05358,1.05361,1.05343,1.05343,6802159.0
2007-07-18 23:55:00,1.05295,1.05349,1.05295,1.05349,41270995.0
2007-07-18 23:56:00,1.05353,1.05364,1.05336,1.05351,34959317.0
2007-07-18 23:57:00,1.05334,1.05334,1.05305,1.05305,11278566.0
2007-07-18 23:58:00,1.05317,1.0532,1.05303,1.05317,8848747.0
2007-07-18 23:59:00,1.05322,1.05322,1.053,1.05316,4238871.0
2007-07-19 00:00:00,1.05316,1.05316,1.05293,1.05293,17243360.0
2007-07-19 00:01:00,1.05287,1.05289,1.05259,1.05265,21496667.0
2007-07-19 00:02:00,1.05259,1.05285,1.05165,1.05285,5759388.0
2007-07-19 00:03:00,1.05282,1.05289,1.05278,1.05289,1242720.0
2007-07-19 00:04:00,1.05286,1.05286,1.05261,1.05261,14523660.0
2007-07-19 00:05:00,1.05259,1.05275,1.05256,1.05275,1019723.0
2007-07-19 00:06:00,1.0528,1.0529,1.05278,1.05286,5223922.0
2007-07-19 00:07:00,1.05282,1.05282,1.05261,1.05263,6179128.0
2007-07-19 00:08:00,1.05266,1.05271,1.05263,1.05269,5022447.0
2007-07-19 00:09:00,1.05271,1.05274,1.05245,1.05261,16493171.0
2007-07-19 00:10:00,1.05272,1.05322,1.05197,1.05322,19686466.0
2007-07-19 00:11:00,1.05329,1.05329,1.0529,1.0529,7829041.0
2007-07-19 00:12:00,1.05289,1.05289,1.05242,1.05266,21819717.0
2007-07-19 00:13:00,1.0526,1.0526,1.05211,1.05216,18575585.0
2007-07-19 00:14:00,1.0523,1.05262,1.0523,1.05252,10042167.0
2007-07-19 00:15:00,1.05252,1.05253,1.05244,1.05248,31548900.0
2007-07-19 00:16:00,1.05261,1.05281,1.05261,1.05277,4898741.0
2007-07-19 00:17:00,1.05176,1.05291,1.05176,1.0521,23701715.0
2007-07-19 00:18:00,1.05302,1.05357,1.05302,1.05351,12295172.0
2007-07-19 00:19:00,1.05341,1.05341,1.05299,1.05307,11011179.0
2007-07-19 00:20:00,1.05287,1.05308,1.05206,1.05206,40268872.0
2007-07-19 00:21:00,1.05303,1.05303,1.05284,1.05285,20828731.0
2007-07-19 00:22:00,1.0528,1.05286,1.05247,1.05273,59339886.0
2007-07-19 00:23:00,1.05275,1.05276,1.05253,1.0527,11699253.0
2007-07-19 00:24:00,1.05276,1.05276,1.05258,1.0527,26772290.0
2007-07-19 00:25:00,1.05276,1.05295,1.0527,1.05294,4890959.0
2007-07-19 00:26:00,1.05293,1.05293,1.05284,1.05284,4083336.0
2007-07-19 00:27:00,1.05286,1.05298,1.05273,1.05298,7491182.0
2007-07-19 00:28:00,1.05284,1.05315,1.05284,1.05315,20976259.0
2007-07-19 00:29:00,1.05312,1.05312,1.05302,1.05305,12068928.0
2007-07-19 00:30:00,1.05303,1.05303,1.05227,1.05291,19178852.0
2007-07-19 00:31:00,1.05293,1.05307,1.05264,1.0528,13298114.0
2007-07-19 00:32:00,1.05305,1.05312,1.05305,1.05307,14843160.0
2007-07-19 00:33:00,1.05301,1.05301,1.05267,1.05276,27051968.0
2007-07-19 00:34:00,1.05256,1.0532,1.05256,1.0532,14939534.0
2007-07-19 00:35:00,1.05333,1.05337,1.05329,1.05335,5283287.0
2007-07-19 00:36:00,1.05337,1.05341,1.05332,1.05337,33818886.0
2007-07-19 00:37:00,1.05334,1.05334,1.05238,1.05334,39280384.0
2007-07-19 00:38:00,1.05327,1.05344,1.05327,1.05344,18998925.0
2007-07-19 00:39:00,1.05339,1.05339,1.05318,1.05318,8786177.0
2007-07-19 00:40:00,1.05309,1.05309,1.05299,1.053,26033827.0
2007-07-19 00:41:00,1.05297,1.05297,1.05275,1.05293,3335654.0
2007-07-19 00:42:00,1.05288,1.05296,1.05278,1.05292,8117833.0
2007-07-19 00:43:00,1.05299,1.0531,1.05278,1.05278,9815617.0
2007-07-19 00:44:00,1.05293,1.05299,1.05284,1.05284,5300873.0
2007-07-19 00:45:00,1.05293,1.05299,1.05276,1.05299,3473587.0
2007-07-19 00:46:00,1.05292,1.05311,1.05292,1.05297,21917610.0
2007-07-19 00:47:00,1.05304,1.05304,1.05285,1.05292,9092114.0
2007-07-19 00:48:00,1.05296,1.05303,1.05293,1.05293,10355733.0
2007-07-19 00:49:00,1.05293,1.05299,1.05287,1.05289,18674848.0
2007-07-19 00:50:00,1.05299,1.05309,1.05298,1.05309,11795997.0
2007-07-19 00:51:00,1.05313,1.0532,1.05313,1.05313,15712533.0
2007-07-19 00:52:00,1.05307,1.05307,1.05293,1.05302,10545000.0
2007-07-19 00:53:00,1.05307,1.05326,1.05307,1.05326,5077064.0
2007-07-19 00:54:00,1.05313,1.05316,1.05257,1.05257,72779607.0
2007-07-19 00:56:00,1.05268,1.05268,1.05255,1.05265,14307035.0
2007-07-19 00:57:00,1.05268,1.05318,1.05265,1.05306,8869327.0
2007-07-19 00:58:00,1.0531,1.0531,1.05281,1.05289,9525723.0
2007-07-19 00:59:00,1.05294,1.05303,1.05292,1.05303,7047943.0
2007-07-19 01:00:00,1.05298,1.05298,1.05264,1.05288,7927110.0
2007-07-19 01:01:00,1.0529,1.05302,1.05287,1.05287,5108021.0
2007-07-19 01:02:00,1.05277,1.05289,1.0526,1.0528,26196563.0
2007-07-19 01:03:00,1.05277,1.05295,1.05267,1.05277,8758977.0
2007-07-19 01:04:00,1.05267,1.05285,1.05267,1.05285,25337582.0
2007-07-19 01:05:00,1.05279,1.05282,1.05276,1.05281,5167583.0
2007-07-19 01:06:00,1.05277,1.05285,1.05267,1.05283,3492214.0
2007-07-19 01:07:00,1.05276,1.05284,1.0526,1.05273,6986426.0
2007-07-19 01:08:00,1.05272,1.05272,1.05253,1.0527,6672325.0
2007-07-19 01:09:00,1.05266,1.05283,1.05266,1.05282,9851869.0
2007-07-19 01:10:00,1.05275,1.05275,1.05242,1.05242,37967916.0
2007-07-19 01:11:00,1.05228,1.05232,1.05218,1.05221,6985241.0
2007-07-19 01:12:00,1.05227,1.05227,1.05205,1.05221,5239071.0
2007-07-19 01:13:00,1.05207,1.05207,1.05153,1.05153,29860276.0
2007-07-19 01:14:00,1.05188,1.05217,1.05188,1.05214,6950145.0
2007-07-19 01:15:00,1.05212,1.05213,1.05166,1.05213,5905503.0
2007-07-19 01:16:00,1.05219,1.05247,1.05219,1.05244,25250840.0
2007-07-19 01:17:00,1.05243,1.05243,1.05223,1.05223,8042121.0
2007-07-19 01:18:00,1.0524,1.05246,1.05235,1.05241,32378433.0
2007-07-19 01:19:00,1.05237,1.05265,1.05237,1.05263,12083657.0
2007-07-19 01:20:00,1.05262,1.05262,1.05242,1.05247,32334023.0
2007-07-19 01:21:00,1.05262,1.05273,1.05262,1.0527,9063406.0
2007-07-19 01:22:00,1.05273,1.05284,1.05273,1.05284,20575267.0
2007-07-19 01:23:00,1.05283,1.05287,1.05272,1.05272,5265169.0
2007-07-19 01:24:00,1.05267,1.05267,1.05209,1.0521,30911836.0
2007-07-19 01:25:00,1.0522,1.05255,1.0522,1.05255,9589857.0
2007-07-19 01:26:00,1.05264,1.0527,1.05168,1.0526,12163195.0
2007-07-19 01:27:00,1.05256,1.05256,1.05207,1.05207,12176863.0
2007-07-19 01:28:00,1.05213,1.05271,1.05209,1.05271,15272869.0
2007-07-19 01:29:00,1.05275,1.05277,1.05266,1.05276,11538782.0
2007-07-19 01:30:00,1.0528,1.0528,1.05268,1.05269,2883240.0
2007-07-19 01:31:00,1.05279,1.05279,1.05263,1.05272,4395854.0
2007-07-19 01:32:00,1.05262,1.05262,1.05233,1.0525,8671056.0
2007-07-19 01:33:00,1.05259,1.05264,1.05253,1.0526,5328725.0
2007-07-19 01:34:00,1.05264,1.05266,1.05167,1.05264,22851704.0
2007-07-19 01:35:00,1.0526,1.05266,1.05241,1.05241,5741173.0
2007-07-19 01:36:00,1.05228,1.05228,1.0521,1.05212,31131167.0
2007-07-19 01:37:00,1.05211,1.05239,1.052,1.052,12892567.0
2007-07-19 01:38:00,1.05185,1.05234,1.05185,1.05234,16501326.0
2007-07-19 01:39:00,1.05239,1.0525,1.05237,1.05249,14794801.0
2007-07-19 01:40:00,1.05254,1.05257,1.05236,1.05251,5742422.0
2007-07-19 01:41:00,1.05247,1.05254,1.05244,1.05253,12508071.0
2007-07-19 01:42:00,1.05252,1.05252,1.0523,1.05237,10118412.0
2007-07-19 01:43:00,1.05241,1.05243,1.05226,1.05243,33491821.0
2007-07-19 01:44:00,1.05249,1.05254,1.05236,1.05244,23100958.0
2007-07-19 01:45:00,1.05243,1.05255,1.0524,1.0524,2441123.0
2007-07-19 01:46:00,1.0524,1.0524,1.05225,1.0524,16230334.0
2007-07-19 01:47:00,1.05254,1.05265,1.05254,1.0526,9763093.0
2007-07-19 01:48:00,1.05262,1.05273,1.0524,1.05273,13457297.0
2007-07-19 01:49:00,1.05271,1.05271,1.0519,1.05264,4977370.0
2007-07-19 01:50:00,1.05253,1.05272,1.05253,1.05272,13464002.0
2007-07-19 01:51:00,1.05269,1.05279,1.05261,1.05261,13703769.0
2007-07-19 01:52:00,1.05256,1.0527,1.05256,1.05269,11437489.0
2007-07-19 01:53:00,1.05268,1.05269,1.05249,1.05258,6895936.0
2007-07-19 01:54:00,1.05261,1.05268,1.05248,1.05259,5779958.0
2007-07-19 01:55:00,1.05254,1.05281,1.05175,1.05266,7653402.0
2007-07-19 01:56:00,1.05274,1.05274,1.0526,1.0526,4426996.0
2007-07-19 01:57:00,1.05245,1.05245,1.05223,1.05241,3870965.0
2007-07-19 01:58:00,1.05259,1.05264,1.05247,1.05264,5954758.0
2007-07-19 01:59:00,1.05261,1.05276,1.05261,1.05276,6512900.0
2007-07-19 02:00:00,1.05225,1.05242,1.05222,1.05242,6154115.0
2007-07-19 02:01:00,1.05255,1.0531,1.05255,1.05306,5879503.0
2007-07-19 02:02:00,1.05293,1.05306,1.05292,1.05302,4072984.0
2007-07-19 02:03:00,1.05312,1.05324,1.05312,1.05323,4118902.0
2007-07-19 02:04:00,1.05306,1.05315,1.05208,1.05286,7705803.0
2007-07-19 02:05:00,1.05293,1.05308,1.05283,1.05307,5828919.0
2007-07-19 02:06:00,1.05306,1.05313,1.05276,1.05276,7020910.0
2007-07-19 02:07:00,1.05281,1.05336,1.05281,1.05336,11067824.0
2007-07-19 02:08:00,1.05337,1.05337,1.05326,1.05326,13086106.0
2007-07-19 02:09:00,1.0533,1.0533,1.0531,1.0531,14142860.0
2007-07-19 02:10:00,1.05324,1.05328,1.0525,1.05328,5233826.0
2007-07-19 02:11:00,1.05327,1.05327,1.05298,1.05314,13353143.0
2007-07-19 02:12:00,1.05304,1.05304,1.05267,1.05267,9984756.0
2007-07-19 02:13:00,1.05256,1.05263,1.05249,1.05263,16956053.0
2007-07-19 02:14:00,1.05261,1.05325,1.05261,1.05325,2372787.0
2007-07-19 02:15:00,1.05334,1.05337,1.05321,1.05327,24383533.0
2007-07-19 02:16:00,1.05318,1.05318,1.05298,1.05303,32399944.0
2007-07-19 02:17:00,1.05302,1.05317,1.05302,1.05317,10403465.0
2007-07-19 02:18:00,1.05313,1.05313,1.05254,1.05254,11535619.0
2007-07-19 02:19:00,1.05257,1.05301,1.05256,1.05286,5304778.0
2007-07-19 02:20:00,1.05282,1.05302,1.0528,1.05302,13648341.0
2007-07-19 02:21:00,1.05302,1.05302,1.05282,1.05287,16889791.0
2007-07-19 02:22:00,1.05298,1.05298,1.05285,1.05291,13919853.0
2007-07-19 02:23:00,1.05297,1.053,1.05294,1.053,31528424.0
2007-07-19 02:24:00,1.05284,1.05288,1.05246,1.05246,5938941.0
2007-07-19 02:25:00,1.05247,1.0529,1.0516,1.0529,21364721.0
2007-07-19 02:26:00,1.05297,1.05306,1.05292,1.05292,5790204.0
2007-07-19 02:27:00,1.05272,1.05272,1.05232,1.05242,8589453.0
2007-07-19 02:28:00,1.05239,1.05239,1.05225,1.05236,4286128.0
2007-07-19 02:30:00,1.05245,1.05256,1.05227,1.05242,10963214.0
2007-07-19 02:31:00,1.05243,1.05267,1.05215,1.05267,14377172.0
2007-07-19 02:32:00,1.05266,1.05286,1.05266,1.05284,12704081.0
2007-07-19 02:33:00,1.05274,1.05274,1.05165,1.05273,12829021.0
2007-07-19 02:34:00,1.05272,1.05272,1.05262,1.05268,8725192.0
2007-07-19 02:35:00,1.05256,1.05256,1.05234,1.05255,31001744.0
2007-07-19 02:36:00,1.05258,1.05277,1.05258,1.05277,4876062.0
2007-07-19 02:37:00,1.05277,1.05277,1.05239,1.05239,19960486.0
2007-07-19 02:38:00,1.05239,1.05241,1.05228,1.05228,8826847.0
2007-07-19 02:39:00,1.05216,1.0522,1.05183,1.0519,31204425.0
2007-07-19 02:40:00,1.05196,1.05225,1.05196,1.0521,11929763.0
2007-07-19 02:41:00,1.05222,1.05222,1.05198,1.05198,31353185.0
2007-07-19 02:42:00,1.05171,1.05194,1.05171,1.05194,7551998.0
2007-07-19 02:43:00,1.05205,1.05229,1.05205,1.05216,25986251.0
2007-07-19 02:44:00,1.05222,1.05224,1.05212,1.05213,6471074.0
2007-07-19 02:45:00,1.05208,1.05212,1.05185,1.05185,7712958.0
2007-07-19 02:46:00,1.05148,1.05213,1.05148,1.05199,28462755.0
2007-07-19 02:47:00,1.05214,1.05226,1.05212,1.05215,5728892.0
2007-07-19 02:48:00,1.05206,1.05218,1.05206,1.05213,6600438.0
2007-07-19 02:49:00,1.05215,1.05218,1.05207,1.05212,38667803.0
2007-07-19 02:50:00,1.05212,1.05212,1.05203,1.05205,10048824.0
2007-07-19 02:51:00,1.05211,1.05223,1.05199,1.05223,6088444.0
2007-07-19 02:52:00,1.05217,1.05217,1.0519,1.05202,7133374.0
2007-07-19 02:53:00,1.05206,1.05206,1.05188,1.05199,3817878.0
2007-07-19 02:54:00,1.05205,1.05209,1.05199,1.05209,5545807.0
2007-07-19 02:55:00,1.05222,1.05239,1.05222,1.05238,27353538.0
2007-07-19 02:56:00,1.05248,1.0526,1.0523,1.05239,8823388.0
2007-07-19 02:57:00,1.05248,1.05252,1.05241,1.05242,29020231.0
2007-07-19 02:58:00,1.05241,1.05248,1.05225,1.05247,5410465.0
2007-07-19 02:59:00,1.05261,1.05301,1.05261,1.05299,8014468.0
2007-07-19 03:00:00,1.05292,1.05292,1.05271,1.0528,7153092.0
2007-07-19 03:01:00,1.05282,1.05292,1.0527,1.05292,9467969.0
2007-07-19 03:02:00,1.05284,1.05284,1.05256,1.05275,8370450.0
2007-07-19 03:03:00,1.05285,1.05289,1.0528,1.05289,15770541.0
2007-07-19 03:04:00,1.05296,1.05307,1.05285,1.05301,16724678.0
2007-07-19 03:05:00,1.05292,1.05319,1.05292,1.05297,68177620.0
2007-07-19 03:06:00,1.05305,1.05305,1.05296,1.05302,5499418.0
2007-07-19 03:07:00,1.05295,1.05298,1.05289,1.05295,11308310.0
2007-07-19 03:08:00,1.05286,1.05286,1.05253,1.05253,16190143.0
2007-07-19 03:09:00,1.05257,1.05269,1.05255,1.05262,13053001.0
2007-07-19 03:10:00,1.05254,1.0527,1.05238,1.05238,17015807.0
2007-07-19 03:11:00,1.05226,1.05241,1.0521,1.05241,9623393.0
2007-07-19 03:12:00,1.05242,1.05247,1.05214,1.05214,8495716.0
2007-07-19 03:13:00,1.05206,1.05265,1.05206,1.05249,22440476.0
2007-07-19 03:14:00,1.05256,1.05256,1.05232,1.05239,3443626.0
2007-07-19 03:15:00,1.05233,1.05256,1.05231,1.05256,5106813.0
2007-07-19 03:16:00,1.05243,1.05272,1.05243,1.05263,9353551.0
2007-07-19 03:17:00,1.05257,1.05266,1.05245,1.05245,8584848.0
2007-07-19 03:18:00,1.05238,1.05244,1.05203,1.05244,3535404.0
2007-07-19 03:19:00,1.05248,1.05254,1.05244,1.05244,27772377.0
2007-07-19 03:20:00,1.05248,1.05261,1.05246,1.05261,8076275.0
2007-07-19 03:21:00,1.05266,1.05277,1.05264,1.05264,19002724.0
2007-07-19 03:22:00,1.0527,1.05271,1.0517,1.05261,38476232.0
2007-07-19 03:23:00,1.05259,1.05271,1.05258,1.05271,33374998.0
2007-07-19 03:24:00,1.05266,1.05266,1.05247,1.0525,5476609.0
2007-07-19 03:25:00,1.05248,1.05255,1.05234,1.05234,15185540.0
2007-07-19 03:26:00,1.05245,1.05255,1.0523,1.05231,30007729.0
2007-07-19 03:27:00,1.05235,1.05256,1.05235,1.05256,14760502.0
2007-07-19 03:28:00,1.05234,1.05257,1.05207,1.05253,13857975.0
2007-07-19 03:29:00,1.05259,1.05273,1.05194,1.05271,19054995.0
2007-07-19 03:30:00,1.05268,1.05268,1.05252,1.05252,12415315.0
2007-07-19 03:31:00,1.05253,1.05257,1.05235,1.05235,19355244.0
2007-07-19 03:32:00,1.05257,1.05262,1.0525,1.05262,7456139.0
2007-07-19 03:33:00,1.05266,1.05273,1.05264,1.05264,4390213.0
2007-07-19 03:34:00,1.05265,1.05278,1.05252,1.05266,5103787.0
2007-07-19 03:35:00,1.05269,1.05278,1.05264,1.05275,27171714.0
2007-07-19 03:36:00,1.05262,1.05262,1.05228,1.05228,11951428.0
2007-07-19 03:37:00,1.05217,1.05252,1.05213,1.05241,58284926.0
2007-07-19 03:38:00,1.05248,1.05266,1.05248,1.05266,21622266.0
2007-07-19 03:39:00,1.05176,1.05312,1.05176,1.05279,41149471.0
2007-07-19 03:40:00,1.05292,1.05292,1.05266,1.05269,10861293.0
2007-07-19 03:41:00,1.05274,1.05284,1.05255,1.05255,12830191.0
2007-07-19 03:42:00,1.05176,1.05289,1.05176,1.05192,25651207.0
2007-07-19 03:43:00,1.05296,1.05304,1.05289,1.05293,5354986.0
2007-07-19 03:44:00,1.05291,1.05295,1.05283,1.05289,33346264.0
2007-07-19 03:45:00,1.05277,1.05277,1.05228,1.05228,10184754.0
2007-07-19 03:46:00,1.05225,1.05256,1.05224,1.05256,19104789.0
2007-07-19 03:47:00,1.05266,1.05273,1.05246,1.05273,20267245.0
2007-07-19 03:48:00,1.05275,1.05286,1.05275,1.05281,8449212.0
2007-07-19 03:49:00,1.05287,1.05289,1.05195,1.05286,19114928.0
2007-07-19 03:50:00,1.05278,1.05281,1.05255,1.05278,15185686.0
2007-07-19 03:51:00,1.05277,1.05281,1.05273,1.05276,5531328.0
2007-07-19 03:52:00,1.05268,1.05278,1.05238,1.05238,6400589.0
2007-07-19 03:53:00,1.05233,1.05276,1.05233,1.05276,5781874.0
2007-07-19 03:54:00,1.05281,1.0529,1.05276,1.05282,981634.0
2007-07-19 03:55:00,1.05287,1.05302,1.05286,1.05302,15536652.0
2007-07-19 03:56:00,1.05305,1.05305,1.05293,1.05293,1272627.0
2007-07-19 03:57:00,1.05296,1.05296,1.05177,1.05264,5758811.0
2007-07-19 03:58:00,1.05286,1.05311,1.05286,1.05311,21622075.0
2007-07-19 03:59:00,1.05309,1.05309,1.05288,1.05293,16401941.0
2007-07-19 04:00:00,1.05299,1.05319,1.05292,1.05319,3941303.0
2007-07-19 04:01:00,1.05312,1.05312,1.053,1.053,8225269.0
2007-07-19 04:02:00,1.0529,1.05311,1.0529,1.05311,12219464.0
2007-07-19 04:03:00,1.05318,1.05323,1.05295,1.0532,33702227.0
2007-07-19 04:04:00,1.05331,1.05384,1.05323,1.05323,40537275.0
2007-07-19 04:05:00,1.05361,1.05374,1.05361,1.05363,6791972.0
2007-07-19 04:06:00,1.05345,1.05358,1.05345,1.05358,13293704.0
2007-07-19 04:07:00,1.05349,1.05353,1.0532,1.05353,13075119.0
2007-07-19 04:08:00,1.05354,1.05354,1.05333,1.05333,47133721.0
2007-07-19 04:09:00,1.05326,1.05359,1.05326,1.05351,29166092.0
2007-07-19 04:10:00,1.05345,1.05367,1.05345,1.05349,48964707.0
2007-07-19 04:11:00,1.05337,1.0534,1.0532,1.05322,7175498.0
2007-07-19 04:12:00,1.05303,1.05303,1.05176,1.05285,7617725.0
2007-07-19 04:14:00,1.05289,1.05322,1.05289,1.05317,14665580.0
2007-07-19 04:15:00,1.05333,1.05346,1.05329,1.05341,31085856.0
2007-07-19 04:16:00,1.05335,1.05338,1.05329,1.05329,12084800.0
2007-07-19 04:17:00,1.05333,1.05333,1.05318,1.05322,10916113.0
2007-07-19 04:18:00,1.05313,1.05313,1.05263,1.05263,6765887.0
2007-07-19 04:19:00,1.0527,1.05297,1.05248,1.05297,3510335.0
2007-07-19 04:20:00,1.05311,1.05328,1.05311,1.05318,9492751.0
2007-07-19 04:21:00,1.05309,1.05324,1.05307,1.05324,4414517.0
2007-07-19 04:22:00,1.05326,1.05336,1.05319,1.05328,21109005.0
2007-07-19 04:23:00,1.05318,1.05334,1.05307,1.05307,13823234.0
2007-07-19 04:24:00,1.05327,1.05327,1.05306,1.05323,7761498.0
2007-07-19 04:25:00,1.05321,1.05321,1.05292,1.05321,8569964.0
2007-07-19 04:26:00,1.05318,1.05318,1.05302,1.05303,3701416.0
2007-07-19 04:27:00,1.05297,1.05297,1.05244,1.05244,6518471.0
2007-07-19 04:28:00,1.0526,1.05267,1.0525,1.0525,9004235.0
2007-07-19 04:29:00,1.05274,1.05285,1.05257,1.05257,20741702.0
2007-07-19 04:30:00,1.0528,1.0529,1.05273,1.05273,3660312.0
2007-07-19 04:31:00,1.05291,1.05295,1.05275,1.05292,2993888.0
2007-07-19 04:32:00,1.05288,1.05288,1.05269,1.05269,29228782.0
2007-07-19 04:33:00,1.05273,1.05293,1.05273,1.05292,14880815.0
2007-07-19 04:34:00,1.0528,1.0528,1.0524,1.05254,25697536.0
2007-07-19 04:35:00,1.05257,1.05284,1.05246,1.05247,12625254.0
2007-07-19 04:36:00,1.05241,1.05289,1.05241,1.05289,3957539.0
2007-07-19 04:37:00,1.05291,1.05299,1.05288,1.05299,10586015.0
2007-07-19 04:38:00,1.05305,1.05319,1.053,1.05315,9400793.0
2007-07-19 04:39:00,1.05311,1.05324,1.05298,1.05309,19207104.0
2007-07-19 04:40:00,1.05316,1.05316,1.05296,1.05303,25351481.0
2007-07-19 04:41:00,1.05302,1.05302,1.05239,1.05288,22882880.0
2007-07-19 04:42:00,1.05285,1.05307,1.05276,1.05276,3087958.0
2007-07-19 04:43:00,1.05299,1.05307,1.05298,1.05299,10206905.0
2007-07-19 04:44:00,1.0531,1.0531,1.05294,1.05295,26606345.0
2007-07-19 04:45:00,1.05305,1.05315,1.05295,1.05313,5312299.0
2007-07-19 04:46:00,1.05315,1.05335,1.05224,1.05332,24503762.0
2007-07-19 04:47:00,1.05336,1.05365,1.05336,1.05365,26783443.0
2007-07-19 04:48:00,1.05357,1.05366,1.05346,1.05346,10714551.0
2007-07-19 04:49:00,1.05349,1.05357,1.05304,1.05357,19381833.0
2007-07-19 04:50:00,1.0534,1.05371,1.0534,1.05371,4623149.0
2007-07-19 04:51:00,1.05363,1.05374,1.05358,1.0537,14098067.0
2007-07-19 04:52:00,1.05361,1.05364,1.05259,1.0536,10897015.0
2007-07-19 04:53:00,1.0535,1.05357,1.05341,1.05357,10663181.0
2007-07-19 04:54:00,1.05369,1.05378,1.05359,1.05376,49736492.0
2007-07-19 04:55:00,1.05369,1.05369,1.05352,1.05354,49269439.0
2007-07-19 04:56:00,1.05345,1.05354,1.05321,1.05327,23415821.0
2007-07-19 04:57:00,1.05352,1.05361,1.05348,1.05348,8048146.0
2007-07-19 04:58:00,1.05333,1.05351,1.05333,1.05339,27346394.0
2007-07-19 04:59:00,1.05335,1.05341,1.05321,1.05321,12933173.0
2007-07-19 05:00:00,1.0531,1.05312,1.05297,1.05299,13935203.0
2007-07-19 05:01:00,1.05309,1.05309,1.0528,1.0528,9142532.0
2007-07-19 05:02:00,1.05279,1.05307,1.05279,1.05307,5722860.0
2007-07-19 05:03:00,1.05309,1.05367,1.05309,1.05367,6551290.0
2007-07-19 05:04:00,1.05374,1.05374,1.05355,1.0537,20696453.0
2007-07-19 05:05:00,1.05357,1.05365,1.05355,1.05365,8360336.0
2007-07-19 05:06:00,1.05362,1.05364,1.05354,1.05358,6854533.0
2007-07-19 05:07:00,1.0535,1.05365,1.05345,1.05361,23513929.0
2007-07-19 05:08:00,1.0536,1.05362,1.05343,1.05343,3161087.0
2007-07-19 05:09:00,1.05335,1.0534,1.05292,1.05332,55307161.0
2007-07-19 05:10:00,1.05338,1.05346,1.05335,1.05337,14332524.0
2007-07-19 05:11:00,1.05345,1.05364,1.05263,1.05361,16281426.0
2007-07-19 05:12:00,1.05363,1.05367,1.05353,1.05367,9954686.0
2007-07-19 05:13:00,1.05366,1.05371,1.05358,1.05371,4741317.0
2007-07-19 05:14:00,1.05373,1.05373,1.05355,1.05371,31416189.0
2007-07-19 05:15:00,1.0537,1.05376,1.0537,1.0537,2470722.0
2007-07-19 05:16:00,1.05364,1.05378,1.05364,1.05367,20231590.0
2007-07-19 05:17:00,1.05372,1.05382,1.05362,1.05362,17330491.0
2007-07-19 05:18:00,1.05347,1.05347,1.05323,1.05323,15188348.0
2007-07-19 05:19:00,1.05329,1.05372,1.0527,1.05372,60412821.0
2007-07-19 05:20:00,1.05377,1.05377,1.05286,1.05365,42892467.0
2007-07-19 05:21:00,1.05371,1.05401,1.05371,1.05385,23121708.0
2007-07-19 05:22:00,1.05407,1.05407,1.05367,1.05367,13041343.0
2007-07-19 05:23:00,1.05418,1.05448,1.05362,1.05412,14946078.0
2007-07-19 05:24:00,1.05412,1.05414,1.05401,1.05407,5228827.0
2007-07-19 05:25:00,1.054,1.054,1.05384,1.05391,8870615.0
2007-07-19 05:26:00,1.05385,1.05398,1.05377,1.05388,25107773.0
2007-07-19 05:27:00,1.05389,1.05389,1.05376,1.0538,20101715.0
2007-07-19 05:28:00,1.05362,1.05377,1.05359,1.05366,1248570.0
2007-07-19 05:29:00,1.05354,1.05369,1.05351,1.05357,17538677.0
2007-07-19 05:30:00,1.05349,1.05367,1.05345,1.05348,22470176.0
2007-07-19 05:31:00,1.05356,1.05368,1.05352,1.05352,13950936.0
2007-07-19 05:32:00,1.0535,1.05352,1.05326,1.05346,76641636.0
2007-07-19 05:33:00,1.0535,1.05366,1.05345,1.05364,65837381.0
2007-07-19 05:34:00,1.05354,1.05357,1.05314,1.05325,19369453.0
2007-07-19 05:35:00,1.05325,1.05373,1.05325,1.05364,18043459.0
2007-07-19 05:36:00,1.05343,1.05375,1.05343,1.05375,9640451.0
2007-07-19 05:37:00,1.0537,1.05376,1.05347,1.05347,9336580.0
2007-07-19 05:38:00,1.05368,1.05385,1.05368,1.05378,17181609.0
2007-07-19 05:39:00,1.05381,1.05394,1.05381,1.05387,9247179.0
2007-07-19 05:40:00,1.05385,1.05385,1.0536,1.05364,40991006.0
2007-07-19 05:41:00,1.05376,1.05388,1.05365,1.05365,3854875.0
2007-07-19 05:42:00,1.05391,1.05397,1.05378,1.05396,36582456.0
2007-07-19 05:43:00,1.054,1.054,1.05384,1.05387,7954939.0
2007-07-19 05:44:00,1.05373,1.05373,1.05334,1.05361,3207931.0
2007-07-19 05:45:00,1.05346,1.05388,1.05346,1.05365,12666687.0
2007-07-19 05:46:00,1.05367,1.05373,1.05353,1.05373,7830397.0
2007-07-19 05:47:00,1.05344,1.05394,1.05344,1.05385,17860036.0
2007-07-19 05:48:00,1.0539,1.0539,1.05374,1.05377,12833642.0
2007-07-19 05:49:00,1.05367,1.05382,1.05367,1.05382,31208667.0
2007-07-19 05:50:00,1.05375,1.05387,1.05375,1.05378,12578482.0
2007-07-19 05:51:00,1.05379,1.05388,1.05355,1.05355,13715153.0
2007-07-19 05:52:00,1.05373,1.05377,1.05364,1.05365,5458147.0
2007-07-19 05:53:00,1.05365,1.05372,1.0527,1.05359,18633711.0
2007-07-19 05:54:00,1.05356,1.05356,1.05312,1.05334,35630762.0
2007-07-19 05:55:00,1.05339,1.05377,1.05339,1.05374,23820951.0
2007-07-19 05:56:00,1.05375,1.05381,1.05363,1.05367,6210605.0
2007-07-19 05:57:00,1.05368,1.05368,1.05319,1.05359,18026083.0
2007-07-19 05:58:00,1.05359,1.05371,1.05354,1.05354,1749971.0
2007-07-19 05:59:00,1.05373,1.05389,1.05373,1.05386,830257.0
2007-07-19 06:00:00,1.05372,1.0539,1.05372,1.0539,2351480.0
2007-07-19 06:01:00,1.05389,1.05389,1.05377,1.05384,9408283.0
2007-07-19 06:02:00,1.05368,1.05383,1.05277,1.05383,9900407.0
2007-07-19 06:03:00,1.05378,1.05388,1.05376,1.05376,6742442.0
2007-07-19 06:04:00,1.05374,1.05376,1.05362,1.05369,6161778.0
2007-07-19 06:05:00,1.05379,1.05379,1.0537,1.05375,8298002.0
2007-07-19 06:06:00,1.05365,1.05382,1.05355,1.05367,6813381.0
2007-07-19 06:07:00,1.05357,1.05357,1.05326,1.05339,29877275.0
2007-07-19 06:08:00,1.05345,1.05351,1.05326,1.05351,10269638.0
2007-07-19 06:09:00,1.05361,1.05382,1.05361,1.05382,11034031.0
2007-07-19 06:10:00,1.05373,1.05373,1.05321,1.05351,11653574.0
2007-07-19 06:11:00,1.05357,1.05371,1.05357,1.0537,9375059.0
2007-07-19 06:12:00,1.05351,1.05367,1.05333,1.05333,17804622.0
2007-07-19 06:13:00,1.05323,1.05363,1.05323,1.05363,32123251.0
2007-07-19 06:14:00,1.05358,1.05374,1.05273,1.05367,2849118.0
2007-07-19 06:15:00,1.05363,1.0538,1.05363,1.05376,24394691.0
2007-07-19 06:16:00,1.05377,1.05386,1.05376,1.05383,11750990.0
2007-07-19 06:17:00,1.05382,1.0539,1.05357,1.05377,11232036.0
2007-07-19 06:18:00,1.05383,1.05383,1.05371,1.05378,8309898.0
2007-07-19 06:19:00,1.05379,1.05392,1.05367,1.05387,9821870.0
2007-07-19 06:20:00,1.05392,1.05399,1.05387,1.0539,17187774.0
2007-07-19 06:21:00,1.0537,1.05373,1.05351,1.05366,14579308.0
2007-07-19 06:22:00,1.05367,1.05391,1.05367,1.0538,14593834.0
2007-07-19 06:23:00,1.05388,1.05405,1.05381,1.05402,61296009.0
2007-07-19 06:24:00,1.05399,1.05399,1.05371,1.05373,22653474.0
2007-07-19 06:25:00,1.05371,1.05413,1.05371,1.05402,987940.0
2007-07-19 06:26:00,1.05396,1.05396,1.05375,1.05381,8864697.0
2007-07-19 06:27:00,1.05348,1.05353,1.05328,1.0535,36676683.0
2007-07-19 06:28:00,1.05346,1.05407,1.05346,1.05401,11051591.0
2007-07-19 06:29:00,1.054,1.054,1.05387,1.05396,8114165.0
2007-07-19 06:30:00,1.05405,1.05413,1.05401,1.05402,9759874.0
2007-07-19 06:31:00,1.05403,1.05417,1.05388,1.05406,17213940.0
2007-07-19 06:32:00,1.05406,1.05418,1.05395,1.05395,6010924.0
2007-07-19 06:33:00,1.05394,1.05394,1.05349,1.0538,65027175.0
2007-07-19 06:34:00,1.05395,1.05415,1.05388,1.05404,20878617.0
2007-07-19 06:35:00,1.05389,1.05395,1.05389,1.05394,14031810.0
2007-07-19 06:36:00,1.05406,1.0541,1.05383,1.05401,11429235.0
2007-07-19 06:37:00,1.05405,1.05415,1.05401,1.05401,20217434.0
2007-07-19 06:38:00,1.05415,1.05415,1.05394,1.05407,11155448.0
2007-07-19 06:39:00,1.05401,1.05414,1.05401,1.0541,32734277.0
2007-07-19 06:40:00,1.05402,1.05406,1.05397,1.05404,4120504.0
2007-07-19 06:41:00,1.05403,1.05408,1.05396,1.05404,13430627.0
2007-07-19 06:42:00,1.05405,1.05412,1.05394,1.05394,5876390.0
2007-07-19 06:43:00,1.05408,1.05418,1.05397,1.05414,7055483.0
2007-07-19 06:44:00,1.054,1.054,1.05384,1.05393,10099550.0
2007-07-19 06:45:00,1.05381,1.054,1.05381,1.05399,23037412.0
2007-07-19 06:48:00,1.05391,1.05391,1.0532,1.05345,31158331.0
2007-07-19 06:50:00,1.05356,1.05406,1.05356,1.05406,18593262.0
2007-07-19 06:51:00,1.05417,1.05423,1.05405,1.05407,13196368.0
2007-07-19 06:52:00,1.05399,1.05405,1.05379,1.05394,26302722.0
2007-07-19 06:53:00,1.05406,1.05413,1.05401,1.05405,13385053.0
2007-07-19 06:54:00,1.05398,1.05407,1.05397,1.05407,9256827.0
2007-07-19 06:55:00,1.05401,1.05408,1.05401,1.05408,4032105.0
2007-07-19 06:56:00,1.05405,1.05413,1.05401,1.05401,68747828.0
2007-07-19 06:57:00,1.05406,1.05406,1.05306,1.05395,13236629.0
2007-07-19 06:58:00,1.05388,1.05408,1.05388,1.05397,10623547.0
2007-07-19 06:59:00,1.05402,1.05402,1.05391,1.05399,41439004.0
2007-07-19 07:00:00,1.05395,1.05401,1.05383,1.05385,9852032.0
2007-07-19 07:01:00,1.05379,1.05382,1.05368,1.05382,15680877.0
2007-07-19 07:02:00,1.05377,1.05384,1.05351,1.05351,62740284.0
2007-07-19 07:03:00,1.05372,1.05384,1.05369,1.05384,31063304.0
2007-07-19 07:04:00,1.05382,1.05383,1.05365,1.05374,13161520.0
2007-07-19 07:05:00,1.05376,1.05378,1.0527,1.05378,8340254.0
2007-07-19 07:06:00,1.05375,1.05385,1.05375,1.05375,4397028.0
2007-07-19 07:07:00,1.05364,1.05376,1.05361,1.05374,5703941.0
2007-07-19 07:08:00,1.05384,1.05384,1.0536,1.05383,29158230.0
2007-07-19 07:09:00,1.05376,1.05387,1.05332,1.05387,33316616.0
2007-07-19 07:10:00,1.05383,1.05383,1.0537,1.05376,15623327.0
2007-07-19 07:11:00,1.05378,1.05383,1.05367,1.05367,15519741.0
2007-07-19 07:12:00,1.05356,1.05356,1.05338,1.05347,9006156.0
2007-07-19 07:13:00,1.05359,1.05386,1.05359,1.05376,26177952.0
2007-07-19 07:14:00,1.05374,1.05374,1.05333,1.05363,24977523.0
2007-07-19 07:15:00,1.05381,1.054,1.05381,1.05397,5400223.0
2007-07-19 07:16:00,1.05394,1.0541,1.05391,1.0541,5194693.0
2007-07-19 07:17:00,1.0541,1.0541,1.05381,1.05393,19209466.0
2007-07-19 07:18:00,1.05382,1.05382,1.05333,1.05367,13012391.0
2007-07-19 07:19:00,1.05373,1.05388,1.05373,1.05381,3596721.0
2007-07-19 07:20:00,1.05384,1.05398,1.05383,1.05398,14560007.0
2007-07-19 07:21:00,1.05387,1.05404,1.05298,1.05298,27192742.0
2007-07-19 07:22:00,1.05382,1.05386,1.05365,1.05365,94636350.0
2007-07-19 07:23:00,1.05387,1.05391,1.05376,1.05389,20349659.0
2007-07-19 07:24:00,1.05389,1.05389,1.05365,1.05383,8661593.0
2007-07-19 07:25:00,1.05384,1.05392,1.05354,1.05383,3653519.0
2007-07-19 07:26:00,1.05405,1.05416,1.05315,1.05408,34544466.0
2007-07-19 07:27:00,1.05387,1.05387,1.05363,1.05385,37454112.0
2007-07-19 07:28:00,1.05379,1.05425,1.05379,1.05425,18435475.0
2007-07-19 07:29:00,1.05414,1.05427,1.05409,1.05409,30789545.0
2007-07-19 07:30:00,1.05414,1.05414,1.05395,1.05395,10880737.0
2007-07-19 07:31:00,1.05399,1.05415,1.05399,1.05415,5265300.0
2007-07-19 07:32:00,1.05413,1.05422,1.05315,1.05417,11355923.0
2007-07-19 07:33:00,1.05418,1.05418,1.05394,1.05403,14656499.0
2007-07-19 07:34:00,1.05407,1.05409,1.05386,1.05389,17540088.0
2007-07-19 07:35:00,1.05371,1.05384,1.05336,1.05384,25558614.0
2007-07-19 07:36:00,1.0539,1.05403,1.05383,1.05396,5615995.0
2007-07-19 07:37:00,1.05391,1.05391,1.05372,1.05375,18598480.0
2007-07-19 07:38:00,1.05382,1.05384,1.05286,1.05384,56291435.0
2007-07-19 07:39:00,1.05398,1.05415,1.05389,1.05415,39651626.0
2007-07-19 07:40:00,1.05411,1.05411,1.0538,1.0538,7147839.0
2007-07-19 07:41:00,1.05387,1.05403,1.05386,1.05403,16836659.0
2007-07-19 07:42:00,1.05387,1.05404,1.05387,1.05398,17325848.0
2007-07-19 07:43:00,1.05388,1.05399,1.05375,1.05396,113554987.0
2007-07-19 07:44:00,1.0539,1.05406,1.05384,1.05397,3515082.0
2007-07-19 07:45:00,1.05379,1.05395,1.05379,1.05395,42101112.0
2007-07-19 07:47:00,1.05398,1.0541,1.05384,1.05402,27578679.0
2007-07-19 07:48:00,1.0541,1.0541,1.05394,1.05401,8985084.0
2007-07-19 07:49:00,1.05405,1.05417,1.05398,1.05415,63179841.0
2007-07-19 07:50:00,1.05413,1.05415,1.05386,1.0541,32331657.0
2007-07-19 07:51:00,1.05408,1.05415,1.05398,1.05415,52504493.0
2007-07-19 07:52:00,1.0541,1.0541,1.05398,1.05408,6127172.0
2007-07-19 07:53:00,1.05413,1.05423,1.0541,1.05423,29784098.0
2007-07-19 07:54:00,1.05437,1.05461,1.05434,1.05461,6086902.0
2007-07-19 07:55:00,1.05457,1.05466,1.05439,1.05439,25262623.0
2007-07-19 07:56:00,1.05447,1.05459,1.05447,1.05459,12683009.0
2007-07-19 07:57:00,1.05455,1.05455,1.05445,1.05452,2620961.0
2007-07-19 07:58:00,1.05451,1.05465,1.0545,1.05452,14937503.0
2007-07-19 07:59:00,1.05449,1.05459,1.05442,1.05443,28012591.0
2007-07-19 08:00:00,1.05438,1.05438,1.05417,1.05421,25677983.0
2007-07-19 08:01:00,1.05437,1.0544,1.05426,1.0544,12698527.0
2007-07-19 08:02:00,1.05445,1.05457,1.05438,1.05445,5963662.0
2007-07-19 08:03:00,1.05442,1.05452,1.05433,1.05451,37618212.0
2007-07-19 08:04:00,1.05449,1.05449,1.05424,1.05441,39887854.0
2007-07-19 08:05:00,1.05432,1.05439,1.05423,1.05433,9240120.0
2007-07-19 08:06:00,1.05436,1.05441,1.05428,1.05431,32722813.0
2007-07-19 08:07:00,1.05433,1.05438,1.0543,1.05438,5776051.0
2007-07-19 08:08:00,1.05442,1.05447,1.05422,1.05437,7802417.0
2007-07-19 08:09:00,1.05441,1.05441,1.05425,1.05435,11180156.0
2007-07-19 08:10:00,1.05433,1.05434,1.05395,1.05395,14230322.0
2007-07-19 08:11:00,1.05413,1.05427,1.05409,1.05427,7110151.0
2007-07-19 08:12:00,1.05421,1.05421,1.0541,1.05413,26581639.0
2007-07-19 08:13:00,1.054,1.05409,1.05398,1.05404,5313254.0
2007-07-19 08:14:00,1.05392,1.05392,1.05359,1.05377,6337746.0
2007-07-19 08:15:00,1.05362,1.05381,1.0536,1.0538,4215786.0
2007-07-19 08:16:00,1.05392,1.05402,1.05378,1.05396,16106365.0
2007-07-19 08:17:00,1.05397,1.05401,1.0537,1.05386,12833090.0
2007-07-19 08:18:00,1.05375,1.05399,1.05345,1.05399,18172091.0
2007-07-19 08:19:00,1.05405,1.05411,1.05397,1.05399,20142237.0
2007-07-19 08:20:00,1.05392,1.05396,1.05375,1.05382,8374743.0
2007-07-19 08:21:00,1.05393,1.05393,1.05364,1.05389,5863500.0
2007-07-19 08:22:00,1.05391,1.05404,1.05384,1.05397,4192325.0
2007-07-19 08:23:00,1.05384,1.05408,1.05384,1.05408,2590540.0
2007-07-19 08:24:00,1.05401,1.0541,1.05386,1.05399,52476829.0
2007-07-19 08:25:00,1.05402,1.05415,1.05385,1.05393,10042243.0
2007-07-19 08:26:00,1.05403,1.05418,1.05403,1.05405,10568991.0
2007-07-19 08:27:00,1.054,1.054,1.05381,1.05393,15385077.0
2007-07-19 08:28:00,1.05389,1.05398,1.05389,1.05396,41579843.0
2007-07-19 08:29:00,1.05399,1.054,1.05388,1.05389,25289872.0
2007-07-19 08:30:00,1.05366,1.05401,1.05366,1.05401,10940068.0
2007-07-19 08:31:00,1.05399,1.05414,1.05395,1.05402,3179744.0
2007-07-19 08:32:00,1.054,1.05416,1.054,1.05416,10216639.0
2007-07-19 08:33:00,1.05416,1.05449,1.05416,1.05449,19041123.0
2007-07-19 08:34:00,1.05446,1.0545,1.05442,1.05442,4321485.0
2007-07-19 08:35:00,1.05438,1.05438,1.05325,1.05411,16064513.0
2007-07-19 08:36:00,1.05402,1.05421,1.05401,1.05421,22505985.0
2007-07-19 08:37:00,1.05418,1.05418,1.05391,1.05408,16435771.0
2007-07-19 08:38:00,1.05399,1.05411,1.05396,1.05408,5549236.0
2007-07-19 08:39:00,1.05398,1.05403,1.05392,1.05393,8162721.0
2007-07-19 08:40:00,1.05386,1.05391,1.05376,1.05386,25794688.0
2007-07-19 08:41:00,1.0537,1.05412,1.0537,1.05412,5763922.0
2007-07-19 08:42:00,1.05417,1.0543,1.05407,1.0543,28166932.0
2007-07-19 08:43:00,1.05436,1.05455,1.05435,1.05436,4881150.0
2007-07-19 08:44:00,1.05449,1.05449,1.05429,1.05437,6438854.0
2007-07-19 08:45:00,1.05453,1.05468,1.05453,1.05464,47325732.0
2007-07-19 08:46:00,1.05461,1.05461,1.05449,1.05456,4856664.0
2007-07-19 08:47:00,1.05464,1.05482,1.05462,1.05482,9493134.0
2007-07-19 08:48:00,1.05481,1.05485,1.05476,1.05478,9046215.0
2007-07-19 08:49:00,1.05475,1.05488,1.05453,1.05482,16464889.0
2007-07-19 08:50:00,1.05478,1.0548,1.0547,1.0547,6639771.0
2007-07-19 08:51:00,1.05475,1.0549,1.05455,1.0549,7812596.0
2007-07-19 08:52:00,1.05468,1.05492,1.05468,1.05478,12115999.0
2007-07-19 08:53:00,1.05467,1.0549,1.05467,1.05484,14890705.0
2007-07-19 08:54:00,1.05462,1.05486,1.05462,1.05474,16699594.0
2007-07-19 08:55:00,1.05471,1.05479,1.05449,1.05478,4169399.0
2007-07-19 08:56:00,1.0548,1.0548,1.05463,1.05471,19905924.0
2007-07-19 08:57:00,1.05455,1.05486,1.05455,1.0547,10443388.0
2007-07-19 08:58:00,1.05484,1.05501,1.05471,1.05498,29943575.0
2007-07-19 08:59:00,1.05494,1.05494,1.05463,1.05485,33936719.0
2007-07-19 09:00:00,1.05483,1.05483,1.05463,1.05463,9705787.0
2007-07-19 09:01:00,1.05476,1.05476,1.05373,1.05373,10226271.0
2007-07-19 09:02:00,1.05476,1.05484,1.05468,1.05471,31301810.0
2007-07-19 09:03:00,1.0546,1.0546,1.05394,1.05394,36078993.0
2007-07-19 09:04:00,1.05403,1.05449,1.054,1.05449,5479333.0
2007-07-19 09:05:00,1.05453,1.05482,1.05453,1.05474,9233835.0
2007-07-19 09:06:00,1.05463,1.05465,1.05424,1.05432,67125940.0
2007-07-19 09:07:00,1.05432,1.05432,1.054,1.05416,18410253.0
2007-07-19 09:08:00,1.05408,1.05428,1.05408,1.05423,64276063.0
2007-07-19 09:09:00,1.0542,1.05421,1.05408,1.05415,23330637.0
2007-07-19 09:10:00,1.05414,1.05415,1.05386,1.05408,62117427.0
2007-07-19 09:11:00,1.05418,1.05418,1.05308,1.05412,5668848.0
2007-07-19 09:12:00,1.05417,1.05433,1.05417,1.05433,5542719.0
2007-07-19 09:13:00,1.05446,1.05448,1.05425,1.05448,12980856.0
2007-07-19 09:14:00,1.05375,1.05459,1.05375,1.05459,5814081.0
2007-07-19 09:15:00,1.05464,1.05471,1.05458,1.05464,11712941.0
2007-07-19 09:16:00,1.05463,1.05463,1.05444,1.05448,24506552.0
2007-07-19 09:17:00,1.05452,1.0546,1.05446,1.05451,6190952.0
2007-07-19 09:18:00,1.05455,1.05455,1.05444,1.05452,3508480.0
2007-07-19 09:19:00,1.05456,1.05465,1.05452,1.05455,7557442.0
2007-07-19 09:20:00,1.05461,1.05461,1.05449,1.05451,8077200.0
2007-07-19 09:21:00,1.05445,1.05451,1.05434,1.05451,22246260.0
2007-07-19 09:22:00,1.05439,1.05454,1.05404,1.05418,12301664.0
2007-07-19 09:23:00,1.05431,1.05455,1.05431,1.05442,8155383.0
2007-07-19 09:24:00,1.05452,1.05452,1.05437,1.05438,10060810.0
2007-07-19 09:25:00,1.05451,1.05465,1.0545,1.0545,32750994.0
2007-07-19 09:26:00,1.05467,1.05467,1.05447,1.05462,20352342.0
2007-07-19 09:27:00,1.0546,1.05461,1.05434,1.05451,5393409.0
2007-07-19 09:28:00,1.05452,1.05467,1.05451,1.05467,16640787.0
2007-07-19 09:29:00,1.05465,1.05472,1.05371,1.05465,6031388.0
2007-07-19 09:30:00,1.05464,1.05482,1.05464,1.05474,7740835.0
2007-07-19 09:31:00,1.05484,1.05498,1.05484,1.05487,15324549.0
2007-07-19 09:32:00,1.05492,1.05492,1.05476,1.05484,18125532.0
2007-07-19 09:33:00,1.05485,1.05498,1.05485,1.05493,16574363.0
2007-07-19 09:34:00,1.05497,1.05501,1.0548,1.05501,2549354.0
2007-07-19 09:35:00,1.05497,1.0551,1.05497,1.05505,42363065.0
2007-07-19 09:36:00,1.05506,1.05506,1.05475,1.05475,46837989.0
2007-07-19 09:37:00,1.05496,1.05501,1.05483,1.05485,13843544.0
2007-07-19 09:38:00,1.05494,1.05501,1.05481,1.05491,4773633.0
2007-07-19 09:39:00,1.0549,1.05505,1.05479,1.05483,14060129.0
2007-07-19 09:40:00,1.0547,1.05474,1.05457,1.05472,21536251.0
2007-07-19 09:41:00,1.05492,1.05529,1.05492,1.05517,15048199.0
2007-07-19 09:42:00,1.05533,1.05533,1.05521,1.05531,11227753.0
2007-07-19 09:43:00,1.05531,1.05544,1.05524,1.05544,3348130.0
2007-07-19 09:44:00,1.05553,1.05576,1.05553,1.05559,14230020.0
2007-07-19 09:45:00,1.05555,1.0556,1.05543,1.05545,14523485.0
2007-07-19 09:46:00,1.05539,1.05553,1.05535,1.05552,11513114.0
2007-07-19 09:47:00,1.05543,1.05557,1.05543,1.05556,6000917.0
2007-07-19 09:48:00,1.05564,1.05582,1.05564,1.05574,49237959.0
2007-07-19 09:49:00,1.05578,1.05589,1.05571,1.05584,5471469.0
2007-07-19 09:50:00,1.05585,1.05588,1.05578,1.05578,13627233.0
2007-07-19 09:51:00,1.0557,1.0557,1.05533,1.05543,8684725.0
2007-07-19 09:52:00,1.05535,1.05544,1.0553,1.0553,32602152.0
2007-07-19 09:53:00,1.05548,1.05548,1.05504,1.05504,14241041.0
2007-07-19 09:54:00,1.05509,1.0553,1.05509,1.0553,6549922.0
2007-07-19 09:55:00,1.05539,1.05546,1.05535,1.05541,7032385.0
2007-07-19 09:56:00,1.05538,1.05567,1.05533,1.05567,1513688.0
2007-07-19 09:57:00,1.05561,1.0558,1.05561,1.05566,14784765.0
2007-07-19 09:58:00,1.05561,1.05575,1.05561,1.05562,25887908.0
2007-07-19 09:59:00,1.05561,1.05561,1.05523,1.05536,6601561.0
2007-07-19 10:00:00,1.05523,1.05559,1.05523,1.05559,54472504.0
2007-07-19 10:01:00,1.05563,1.05563,1.05515,1.05537,7434917.0
2007-07-19 10:02:00,1.05517,1.05519,1.05483,1.05519,8439975.0
2007-07-19 10:03:00,1.05529,1.05548,1.05529,1.05548,3483031.0
2007-07-19 10:04:00,1.05553,1.05557,1.05547,1.05548,3414730.0
2007-07-19 10:05:00,1.05539,1.05545,1.05523,1.05545,14426629.0
2007-07-19 10:06:00,1.05514,1.05553,1.05514,1.05553,4735499.0
2007-07-19 10:07:00,1.05555,1.05565,1.05555,1.05555,49490884.0
2007-07-19 10:08:00,1.05544,1.05544,1.05491,1.05491,9270856.0
2007-07-19 10:09:00,1.05492,1.05547,1.05483,1.05547,9906350.0
2007-07-19 10:10:00,1.05552,1.05562,1.05538,1.05538,19409427.0
2007-07-19 10:11:00,1.05533,1.05555,1.05519,1.05547,13802684.0
2007-07-19 10:12:00,1.05551,1.05565,1.05534,1.05537,18524299.0
2007-07-19 10:13:00,1.0556,1.05565,1.05559,1.05559,28177635.0
2007-07-19 10:14:00,1.05547,1.05564,1.05547,1.05551,5757966.0
2007-07-19 10:15:00,1.05545,1.05587,1.05542,1.05587,9830763.0
2007-07-19 10:16:00,1.0559,1.0559,1.05573,1.05573,9111083.0
2007-07-19 10:17:00,1.05564,1.05606,1.05564,1.05606,4487266.0
2007-07-19 10:18:00,1.05609,1.05611,1.05589,1.05606,10559660.0
2007-07-19 10:19:00,1.05599,1.0561,1.05598,1.05603,2842559.0
2007-07-19 10:20:00,1.05609,1.05609,1.05577,1.05594,18508542.0
2007-07-19 10:21:00,1.05585,1.05601,1.05544,1.05588,56886717.0
2007-07-19 10:22:00,1.05589,1.05589,1.05572,1.0558,38244613.0
2007-07-19 10:23:00,1.05573,1.05584,1.05573,1.05584,4851179.0
2007-07-19 10:24:00,1.05587,1.05587,1.05573,1.05579,7470508.0
2007-07-19 10:25:00,1.05572,1.05595,1.05552,1.0559,8615559.0
2007-07-19 10:26:00,1.05594,1.05594,1.05574,1.05587,4184804.0
2007-07-19 10:27:00,1.05585,1.05615,1.05575,1.05599,54454950.0
2007-07-19 10:28:00,1.05599,1.05655,1.05599,1.05655,6265622.0
2007-07-19 10:29:00,1.05645,1.05687,1.05645,1.05678,6322146.0
2007-07-19 10:30:00,1.05679,1.05686,1.0567,1.0567,7109769.0
2007-07-19 10:31:00,1.05662,1.05662,1.05627,1.05652,11177082.0
2007-07-19 10:32:00,1.05654,1.05664,1.05647,1.05647,80688781.0
2007-07-19 10:33:00,1.05646,1.0565,1.05638,1.05641,22685847.0
2007-07-19 10:34:00,1.05636,1.05646,1.05635,1.05646,47168307.0
2007-07-19 10:35:00,1.05642,1.05642,1.05618,1.05618,10895757.0
2007-07-19 10:36:00,1.0562,1.05634,1.05611,1.05611,14544739.0
2007-07-19 10:37:00,1.05608,1.0562,1.05608,1.0562,2042058.0
2007-07-19 10:38:00,1.05635,1.05642,1.05625,1.05641,22026965.0
2007-07-19 10:39:00,1.05646,1.0565,1.05641,1.05649,16144775.0
2007-07-19 10:40:00,1.05646,1.05661,1.05646,1.05654,9303806.0
2007-07-19 10:41:00,1.05661,1.05673,1.05568,1.05669,60414064.0
2007-07-19 10:42:00,1.05674,1.05683,1.05669,1.05676,3995405.0
2007-07-19 10:43:00,1.05669,1.05669,1.05643,1.05645,10075632.0
2007-07-19 10:44:00,1.05645,1.05652,1.05638,1.05649,7054575.0
2007-07-19 10:45:00,1.05653,1.05676,1.0564,1.05676,3252786.0
2007-07-19 10:46:00,1.05679,1.05686,1.05667,1.05682,4947070.0
2007-07-19 10:47:00,1.05666,1.05673,1.05656,1.05661,6529105.0
2007-07-19 10:48:00,1.05649,1.0569,1.05649,1.0569,28392478.0
2007-07-19 10:49:00,1.05695,1.05702,1.05687,1.05687,19570667.0
2007-07-19 10:50:00,1.05692,1.05707,1.0569,1.05707,20157584.0
2007-07-19 10:51:00,1.05702,1.05707,1.05696,1.05705,11194298.0
2007-07-19 10:52:00,1.05696,1.0571,1.05688,1.05688,2543784.0
2007-07-19 10:53:00,1.0569,1.05701,1.05688,1.05701,18495156.0
2007-07-19 10:54:00,1.05713,1.05729,1.05713,1.05715,16803287.0
2007-07-19 10:55:00,1.057,1.05707,1.05688,1.05688,10920389.0
2007-07-19 10:56:00,1.05706,1.0571,1.05703,1.0571,15716733.0
2007-07-19 10:57:00,1.05704,1.05708,1.05687,1.05708,40738660.0
2007-07-19 10:58:00,1.05716,1.05725,1.05711,1.05721,12367590.0
2007-07-19 10:59:00,1.05716,1.05724,1.05704,1.05704,12467800.0
2007-07-19 11:00:00,1.05686,1.05688,1.05675,1.05676,9700382.0
2007-07-19 11:01:00,1.05666,1.05668,1.05644,1.05659,6025259.0
2007-07-19 11:02:00,1.05671,1.05681,1.05668,1.05668,10896199.0
2007-07-19 11:03:00,1.05667,1.05676,1.05664,1.05676,6547151.0
2007-07-19 11:04:00,1.05675,1.05682,1.05664,1.05667,10178314.0
2007-07-19 11:05:00,1.05667,1.05667,1.05647,1.05647,24667791.0
2007-07-19 11:06:00,1.05655,1.05655,1.05645,1.05646,45228641.0
2007-07-19 11:07:00,1.05634,1.05642,1.05622,1.05626,5044299.0
2007-07-19 11:08:00,1.05622,1.05628,1.05619,1.05619,31579938.0
2007-07-19 11:09:00,1.05614,1.05641,1.05614,1.05621,14143233.0
2007-07-19 11:10:00,1.05623,1.05641,1.05617,1.05641,32271976.0
2007-07-19 11:11:00,1.0565,1.05661,1.05637,1.05656,48710708.0
2007-07-19 11:12:00,1.05645,1.05648,1.05632,1.05632,12976375.0
2007-07-19 11:13:00,1.05631,1.05631,1.05614,1.05614,22938291.0
2007-07-19 11:14:00,1.05609,1.05609,1.05575,1.05575,51216091.0
2007-07-19 11:15:00,1.0556,1.05564,1.05544,1.05551,28860149.0
2007-07-19 11:16:00,1.05559,1.05572,1.05556,1.05572,4547865.0
2007-07-19 11:17:00,1.05574,1.05574,1.05551,1.05561,7981134.0
2007-07-19 11:18:00,1.05564,1.05569,1.05554,1.05557,22611124.0
2007-07-19 11:19:00,1.05554,1.05555,1.05535,1.05548,31269666.0
2007-07-19 11:20:00,1.0555,1.05561,1.05453,1.05553,40462927.0
2007-07-19 11:21:00,1.05545,1.05545,1.05507,1.05507,5251914.0
2007-07-19 11:22:00,1.05518,1.05518,1.05501,1.05505,2947964.0
2007-07-19 11:23:00,1.05508,1.05511,1.05495,1.05507,6810959.0
2007-07-19 11:24:00,1.05428,1.05502,1.05428,1.05502,12399705.0
2007-07-19 11:25:00,1.05509,1.05514,1.05479,1.05514,29276164.0
2007-07-19 11:26:00,1.05509,1.05516,1.05499,1.05499,17433729.0
2007-07-19 11:27:00,1.05509,1.05512,1.05504,1.05505,29527585.0
2007-07-19 11:28:00,1.05501,1.05513,1.05485,1.05493,12613060.0
2007-07-19 11:29:00,1.05492,1.05505,1.05484,1.05489,8280423.0
2007-07-19 11:30:00,1.05497,1.05497,1.05455,1.05481,1838006.0
2007-07-19 11:31:00,1.05486,1.0549,1.05475,1.0549,5625489.0
2007-07-19 11:32:00,1.05483,1.05493,1.05474,1.05485,28080983.0
2007-07-19 11:33:00,1.05498,1.05506,1.05491,1.05497,7646412.0
2007-07-19 11:34:00,1.05474,1.05474,1.05414,1.05465,20147489.0
2007-07-19 11:35:00,1.05481,1.05507,1.05481,1.05503,19586067.0
2007-07-19 11:36:00,1.05492,1.0551,1.05492,1.05507,30866958.0
2007-07-19 11:37:00,1.05511,1.05511,1.05483,1.05503,11054918.0
2007-07-19 11:38:00,1.05487,1.05497,1.05483,1.05483,6524912.0
2007-07-19 11:39:00,1.05463,1.05503,1.05463,1.05503,9621055.0
2007-07-19 11:40:00,1.05514,1.05515,1.0541,1.05506,111210858.0
2007-07-19 11:41:00,1.05495,1.05506,1.05495,1.05506,46761599.0
2007-07-19 11:42:00,1.05514,1.05519,1.05505,1.05505,8508251.0
2007-07-19 11:43:00,1.05507,1.05514,1.05489,1.05514,3187020.0
2007-07-19 11:44:00,1.05511,1.05511,1.05497,1.05508,5978919.0
2007-07-19 11:45:00,1.05514,1.05514,1.05442,1.05442,24079872.0
2007-07-19 11:46:00,1.05505,1.05518,1.05505,1.05514,10097708.0
2007-07-19 11:47:00,1.05514,1.05527,1.05514,1.05527,11648941.0
2007-07-19 11:48:00,1.05522,1.05522,1.05487,1.05502,4145626.0
2007-07-19 11:49:00,1.05497,1.05497,1.05478,1.05478,20180908.0
2007-07-19 11:50:00,1.05485,1.05497,1.0548,1.05494,4479862.0
2007-07-19 11:51:00,1.05508,1.05514,1.05406,1.05514,8766728.0
2007-07-19 11:52:00,1.05508,1.05514,1.05504,1.05511,7129703.0
2007-07-19 11:53:00,1.05517,1.05529,1.05502,1.05502,46747063.0
2007-07-19 11:54:00,1.05499,1.055,1.05473,1.05483,39223681.0
2007-07-19 11:55:00,1.05506,1.05525,1.05505,1.05525,3491500.0
2007-07-19 11:56:00,1.0547,1.05508,1.0547,1.05508,69785822.0
2007-07-19 11:57:00,1.05526,1.05535,1.05525,1.05527,12457935.0
2007-07-19 11:58:00,1.05525,1.05526,1.05517,1.05517,25692233.0
2007-07-19 11:59:00,1.05498,1.0551,1.05489,1.0551,17184223.0
2007-07-19 12:00:00,1.05511,1.05521,1.05506,1.05506,17763460.0
2007-07-19 12:01:00,1.05513,1.05521,1.05498,1.05517,13947010.0
2007-07-19 12:02:00,1.05517,1.05517,1.05485,1.05485,5420948.0
2007-07-19 12:03:00,1.05487,1.05488,1.05478,1.05482,46581336.0
2007-07-19 12:04:00,1.05476,1.05485,1.0546,1.05479,17836937.0
2007-07-19 12:05:00,1.05485,1.05491,1.05476,1.05478,12960280.0
2007-07-19 12:06:00,1.05484,1.05493,1.05484,1.05493,25553896.0
2007-07-19 12:07:00,1.0549,1.05497,1.05486,1.05486,12711742.0
2007-07-19 12:08:00,1.05469,1.05491,1.05461,1.05477,15483947.0
2007-07-19 12:09:00,1.05475,1.05485,1.05475,1.05485,50117013.0
2007-07-19 12:10:00,1.05476,1.05491,1.05467,1.05481,9523136.0
2007-07-19 12:11:00,1.05488,1.05488,1.05466,1.05481,15578987.0
2007-07-19 12:12:00,1.05465,1.05486,1.05465,1.05481,14765487.0
2007-07-19 12:13:00,1.05489,1.05497,1.05482,1.05484,9324396.0
2007-07-19 12:14:00,1.05484,1.05491,1.05471,1.05471,7976618.0
2007-07-19 12:15:00,1.05459,1.05459,1.05415,1.05415,15986294.0
2007-07-19 12:16:00,1.0543,1.05453,1.0543,1.05453,8468799.0
2007-07-19 12:17:00,1.05457,1.0547,1.05453,1.05453,6884743.0
2007-07-19 12:18:00,1.05442,1.05455,1.05442,1.05455,2741835.0
2007-07-19 12:19:00,1.05441,1.05451,1.0544,1.0544,16085252.0
2007-07-19 12:20:00,1.05441,1.05445,1.05431,1.05445,1908119.0
2007-07-19 12:21:00,1.05448,1.05455,1.05441,1.05455,14877629.0
2007-07-19 12:22:00,1.05456,1.05458,1.05444,1.05456,5816293.0
2007-07-19 12:23:00,1.05447,1.05477,1.05447,1.05477,31974756.0
2007-07-19 12:24:00,1.05462,1.05475,1.05453,1.05453,12215292.0
2007-07-19 12:25:00,1.05471,1.05487,1.05458,1.05458,28260265.0
2007-07-19 12:26:00,1.05465,1.05465,1.05457,1.05457,27676995.0
2007-07-19 12:27:00,1.05458,1.05458,1.05439,1.05448,11936275.0
2007-07-19 12:28:00,1.05452,1.05456,1.05445,1.05456,11665371.0
2007-07-19 12:29:00,1.05453,1.05476,1.05451,1.05471,5290318.0
2007-07-19 12:30:00,1.05468,1.05488,1.05457,1.05488,6763454.0
2007-07-19 12:31:00,1.05488,1.05496,1.05482,1.05482,6264493.0
2007-07-19 12:32:00,1.05467,1.05482,1.05467,1.0548,7350683.0
2007-07-19 12:33:00,1.05485,1.05505,1.05485,1.05505,4189946.0
2007-07-19 12:34:00,1.05505,1.05505,1.05492,1.05497,10146276.0
2007-07-19 12:35:00,1.05496,1.055,1.05478,1.05478,2798349.0
2007-07-19 12:36:00,1.05492,1.05499,1.05477,1.05497,6046039.0
2007-07-19 12:37:00,1.05497,1.05512,1.05477,1.05512,2516599.0
2007-07-19 12:38:00,1.05506,1.05506,1.05483,1.05505,28490850.0
2007-07-19 12:39:00,1.055,1.055,1.05479,1.05479,19887701.0
2007-07-19 12:40:00,1.0549,1.05497,1.05487,1.05497,21876127.0
2007-07-19 12:41:00,1.05504,1.05525,1.05499,1.05525,23251738.0
2007-07-19 12:42:00,1.05531,1.05531,1.05502,1.05512,9688858.0
2007-07-19 12:43:00,1.05516,1.05516,1.05483,1.055,13225888.0
2007-07-19 12:44:00,1.05504,1.05504,1.05327,1.05327,22854653.0
2007-07-19 12:45:00,1.05424,1.05464,1.05424,1.05464,18204085.0
2007-07-19 12:46:00,1.05469,1.05476,1.05467,1.05476,5799169.0
2007-07-19 12:47:00,1.05491,1.05495,1.05486,1.0549,18077546.0
2007-07-19 12:48:00,1.05493,1.05493,1.05481,1.05481,2728994.0
2007-07-19 12:49:00,1.0548,1.0548,1.05461,1.05461,9797783.0
2007-07-19 12:50:00,1.05451,1.05451,1.0543,1.05441,7523662.0
2007-07-19 12:51:00,1.05452,1.05452,1.05435,1.05452,8242060.0
2007-07-19 12:52:00,1.05473,1.05491,1.05473,1.05473,2519903.0
2007-07-19 12:53:00,1.05465,1.05473,1.05444,1.05444,11506747.0
2007-07-19 12:54:00,1.05446,1.05461,1.05446,1.05458,4659011.0
2007-07-19 12:55:00,1.05462,1.05462,1.05445,1.05445,5818763.0
2007-07-19 12:56:00,1.05462,1.05465,1.0546,1.0546,12903320.0
2007-07-19 12:57:00,1.05468,1.05477,1.05463,1.05477,24437253.0
2007-07-19 12:58:00,1.05479,1.0549,1.05473,1.05483,6255131.0
2007-07-19 12:59:00,1.05478,1.05488,1.05439,1.05488,27969767.0
2007-07-19 13:00:00,1.05491,1.05492,1.05471,1.05485,29607677.0
2007-07-19 13:01:00,1.0545,1.05484,1.0545,1.05467,14426074.0
2007-07-19 13:02:00,1.05482,1.05491,1.05473,1.0548,12746182.0
2007-07-19 13:03:00,1.05471,1.05481,1.05462,1.0548,76781239.0
2007-07-19 13:04:00,1.0546,1.0546,1.05414,1.05414,9302647.0
2007-07-19 13:05:00,1.05404,1.05452,1.05404,1.05452,5194762.0
2007-07-19 13:06:00,1.05467,1.05469,1.05457,1.05463,42305788.0
2007-07-19 13:07:00,1.05464,1.05477,1.05461,1.05461,30286749.0
2007-07-19 13:08:00,1.05459,1.0546,1.05417,1.05445,50254313.0
2007-07-19 13:09:00,1.05437,1.05497,1.05437,1.05497,7626807.0
2007-07-19 13:10:00,1.055,1.05512,1.055,1.05511,2488147.0
2007-07-19 13:11:00,1.0553,1.05542,1.05519,1.05519,11094325.0
2007-07-19 13:12:00,1.05527,1.05533,1.05508,1.0553,9806867.0
2007-07-19 13:13:00,1.05534,1.05538,1.05478,1.05516,7355129.0
2007-07-19 13:14:00,1.05524,1.05533,1.05511,1.05533,31220592.0
2007-07-19 13:15:00,1.05528,1.05535,1.05523,1.05523,11720764.0
2007-07-19 13:16:00,1.05519,1.05523,1.05503,1.05503,5716784.0
2007-07-19 13:17:00,1.05511,1.05513,1.0541,1.05513,4411044.0
2007-07-19 13:18:00,1.05512,1.05515,1.0549,1.05498,18022694.0
2007-07-19 13:19:00,1.05482,1.05496,1.0548,1.0548,13700400.0
2007-07-19 13:20:00,1.05487,1.05487,1.05464,1.05477,7367814.0
2007-07-19 13:21:00,1.05482,1.05497,1.05469,1.05484,13263352.0
2007-07-19 13:22:00,1.0549,1.05499,1.05483,1.05498,14755933.0
2007-07-19 13:23:00,1.05506,1.05507,1.05488,1.05499,9380741.0
2007-07-19 13:24:00,1.05489,1.05495,1.05481,1.05486,4858766.0
2007-07-19 13:25:00,1.05475,1.05494,1.05475,1.05491,22468225.0
2007-07-19 13:26:00,1.05501,1.05505,1.05491,1.05498,40496752.0
2007-07-19 13:27:00,1.0548,1.05518,1.0548,1.05518,53981137.0
2007-07-19 13:28:00,1.05514,1.0554,1.05435,1.0554,28278827.0
2007-07-19 13:29:00,1.05538,1.05538,1.05519,1.05535,4815465.0
2007-07-19 13:30:00,1.0552,1.05523,1.05509,1.05509,63177934.0
2007-07-19 13:31:00,1.05512,1.05524,1.055,1.05524,9607831.0
2007-07-19 13:32:00,1.05527,1.05527,1.05509,1.05509,13823878.0
2007-07-19 13:33:00,1.05502,1.05502,1.05485,1.0549,7998484.0
2007-07-19 13:34:00,1.05501,1.05501,1.0549,1.05501,31278368.0
2007-07-19 13:35:00,1.055,1.055,1.05477,1.05477,12045043.0
2007-07-19 13:36:00,1.05482,1.0549,1.05472,1.0549,4050779.0
2007-07-19 13:37:00,1.0549,1.0549,1.05476,1.05482,8009173.0
2007-07-19 13:38:00,1.05479,1.0548,1.05449,1.0548,867529.0
2007-07-19 13:39:00,1.05483,1.05483,1.05467,1.05479,5069216.0
2007-07-19 13:40:00,1.05466,1.05466,1.05452,1.05452,7733348.0
2007-07-19 13:41:00,1.05456,1.05472,1.05449,1.05472,5873629.0
2007-07-19 13:42:00,1.05473,1.05482,1.05459,1.05482,13061309.0
2007-07-19 13:43:00,1.05486,1.05496,1.05483,1.05487,22011066.0
2007-07-19 13:44:00,1.05483,1.05483,1.05454,1.05454,4184784.0
2007-07-19 13:45:00,1.05466,1.05466,1.05452,1.05463,10973713.0
2007-07-19 13:46:00,1.05451,1.05462,1.05436,1.05462,12102206.0
2007-07-19 13:47:00,1.0546,1.0549,1.0545,1.05485,25549883.0
2007-07-19 13:48:00,1.0547,1.05471,1.05403,1.05453,5984960.0
2007-07-19 13:49:00,1.05456,1.05467,1.05442,1.05453,5096201.0
2007-07-19 13:50:00,1.05464,1.05479,1.05464,1.05472,11943679.0
2007-07-19 13:51:00,1.0548,1.05493,1.0548,1.05486,10122134.0
2007-07-19 13:52:00,1.05491,1.05491,1.05477,1.0549,4018259.0
2007-07-19 13:53:00,1.05481,1.0549,1.05468,1.0549,9826390.0
2007-07-19 13:54:00,1.05485,1.05502,1.05485,1.05502,5757165.0
2007-07-19 13:55:00,1.05508,1.05541,1.05508,1.05541,11510798.0
2007-07-19 13:56:00,1.05546,1.05563,1.05537,1.05537,40021647.0
2007-07-19 13:57:00,1.05533,1.05539,1.0552,1.05539,55289476.0
2007-07-19 13:58:00,1.05545,1.05545,1.0553,1.05536,9162706.0
2007-07-19 13:59:00,1.05519,1.05537,1.05519,1.05537,6910849.0
2007-07-19 14:00:00,1.05542,1.05543,1.05534,1.05534,3879696.0
2007-07-19 14:01:00,1.05522,1.05533,1.05522,1.05524,2078606.0
2007-07-19 14:02:00,1.05522,1.05539,1.0552,1.05534,5859561.0
2007-07-19 14:03:00,1.05512,1.05527,1.0548,1.05481,5212557.0
2007-07-19 14:04:00,1.05484,1.05515,1.05484,1.05512,61206081.0
2007-07-19 14:05:00,1.05511,1.05515,1.05501,1.05508,26382073.0
2007-07-19 14:06:00,1.05494,1.05494,1.05464,1.05464,21757541.0
2007-07-19 14:07:00,1.05476,1.05516,1.05476,1.05509,10877974.0
2007-07-19 14:08:00,1.05504,1.05504,1.05485,1.05498,21158721.0
2007-07-19 14:09:00,1.05489,1.05497,1.05369,1.05482,15642979.0
2007-07-19 14:10:00,1.05481,1.05488,1.05477,1.05477,7842190.0
2007-07-19 14:11:00,1.05475,1.05475,1.05381,1.05381,33522613.0
2007-07-19 14:12:00,1.05482,1.05496,1.05482,1.05496,11627532.0
2007-07-19 14:13:00,1.05491,1.05496,1.05488,1.05496,5334837.0
2007-07-19 14:14:00,1.05495,1.05495,1.05463,1.05463,4682635.0
2007-07-19 14:15:00,1.05453,1.05461,1.05446,1.05455,8832932.0
2007-07-19 14:16:00,1.05454,1.05463,1.05451,1.05463,3723048.0
2007-07-19 14:17:00,1.05465,1.05466,1.05439,1.05454,13102009.0
2007-07-19 14:18:00,1.05444,1.05458,1.05442,1.05453,4788324.0
2007-07-19 14:19:00,1.05452,1.05457,1.05419,1.05444,5708559.0
2007-07-19 14:20:00,1.05457,1.05457,1.05438,1.05455,2183339.0
2007-07-19 14:21:00,1.05434,1.05475,1.05434,1.05475,8625783.0
2007-07-19 14:22:00,1.05474,1.05496,1.05474,1.05485,30434580.0
2007-07-19 14:23:00,1.05456,1.05488,1.05384,1.05474,19124398.0
2007-07-19 14:24:00,1.05468,1.05488,1.05456,1.05488,7135198.0
2007-07-19 14:25:00,1.05491,1.05508,1.05491,1.05507,19481522.0
2007-07-19 14:26:00,1.05515,1.05545,1.05515,1.05545,9542699.0
2007-07-19 14:27:00,1.05546,1.05546,1.05495,1.05495,15496074.0
2007-07-19 14:28:00,1.05526,1.05526,1.05505,1.05523,3604925.0
2007-07-19 14:29:00,1.0551,1.05519,1.05495,1.05498,24098059.0
2007-07-19 14:30:00,1.05504,1.05515,1.05498,1.05515,3126641.0
2007-07-19 14:31:00,1.05523,1.05523,1.05505,1.05514,15135629.0
2007-07-19 14:32:00,1.05515,1.05519,1.05509,1.05509,1632692.0
2007-07-19 14:33:00,1.05525,1.05535,1.05513,1.05523,7802637.0
2007-07-19 14:34:00,1.05523,1.05523,1.05504,1.05517,14051792.0
2007-07-19 14:35:00,1.05516,1.0553,1.05516,1.0553,8856429.0
2007-07-19 14:36:00,1.05507,1.05531,1.05507,1.05511,9324876.0
2007-07-19 14:37:00,1.0551,1.0551,1.05479,1.05487,1862707.0
2007-07-19 14:38:00,1.05484,1.05498,1.05474,1.05495,1144868.0
2007-07-19 14:39:00,1.05499,1.05514,1.05499,1.05506,44418002.0
2007-07-19 14:40:00,1.05511,1.05521,1.0551,1.0551,15490663.0
2007-07-19 14:41:00,1.05512,1.05517,1.05503,1.05516,4026860.0
2007-07-19 14:42:00,1.05507,1.05516,1.05504,1.05504,12833992.0
2007-07-19 14:43:00,1.05495,1.05495,1.05471,1.05486,4177402.0
2007-07-19 14:44:00,1.05477,1.05498,1.05477,1.05488,8461730.0
2007-07-19 14:45:00,1.05492,1.05492,1.05465,1.05481,8999466.0
2007-07-19 14:46:00,1.05481,1.05506,1.05481,1.05505,4996457.0
2007-07-19 14:47:00,1.05502,1.05502,1.05478,1.05487,9394206.0
2007-07-19 14:48:00,1.05482,1.05482,1.05459,1.0546,8052091.0
2007-07-19 14:49:00,1.05464,1.05488,1.05464,1.05488,23610249.0
2007-07-19 14:50:00,1.05489,1.05507,1.05489,1.05507,22108199.0
2007-07-19 14:51:00,1.05499,1.05499,1.05474,1.05477,15005085.0
2007-07-19 14:52:00,1.0548,1.05481,1.05468,1.05478,22257311.0
2007-07-19 14:53:00,1.05476,1.05481,1.05471,1.05471,4410776.0
2007-07-19 14:54:00,1.05463,1.05464,1.05453,1.05461,19216448.0
2007-07-19 14:55:00,1.05456,1.05456,1.05431,1.05431,38554316.0
2007-07-19 14:56:00,1.05441,1.0546,1.05441,1.0546,7123604.0
2007-07-19 14:57:00,1.05466,1.05466,1.05439,1.05446,22120680.0
2007-07-19 14:58:00,1.05385,1.05482,1.05385,1.05482,8252494.0
2007-07-19 14:59:00,1.05491,1.05491,1.0545,1.05471,32232086.0
2007-07-19 15:00:00,1.05467,1.05477,1.05415,1.05477,18370175.0
2007-07-19 15:01:00,1.0547,1.05476,1.05443,1.05476,14721649.0
2007-07-19 15:02:00,1.05481,1.05488,1.05476,1.05477,3537517.0
2007-07-19 15:03:00,1.05482,1.05482,1.05464,1.05478,3008964.0
2007-07-19 15:04:00,1.0548,1.05489,1.05452,1.05452,23373150.0
2007-07-19 15:05:00,1.05459,1.05472,1.05454,1.05467,59393540.0
2007-07-19 15:06:00,1.05464,1.05479,1.05464,1.05468,13721632.0
2007-07-19 15:07:00,1.05473,1.05494,1.05465,1.05494,12739966.0
2007-07-19 15:08:00,1.05495,1.05505,1.05495,1.05496,11759494.0
2007-07-19 15:09:00,1.05485,1.05504,1.0548,1.05491,28133290.0
2007-07-19 15:10:00,1.05486,1.05491,1.05473,1.05481,86756104.0
2007-07-19 15:11:00,1.05471,1.05471,1.05456,1.0546,6257081.0
2007-07-19 15:12:00,1.05461,1.05461,1.05442,1.05442,34294353.0
2007-07-19 15:13:00,1.05442,1.05449,1.05435,1.05441,5303709.0
2007-07-19 15:14:00,1.0546,1.05472,1.05447,1.05472,13381672.0
2007-07-19 15:15:00,1.0547,1.05472,1.05447,1.05453,24846992.0
2007-07-19 15:16:00,1.05447,1.0545,1.05438,1.05438,2398053.0
2007-07-19 15:17:00,1.05435,1.05436,1.05423,1.05428,4529884.0
2007-07-19 15:18:00,1.05437,1.05454,1.05437,1.05452,15220608.0
2007-07-19 15:19:00,1.0546,1.0547,1.05453,1.05466,98001473.0
2007-07-19 15:20:00,1.05461,1.05478,1.05455,1.05472,37413443.0
2007-07-19 15:21:00,1.05479,1.05482,1.05473,1.05473,36111315.0
2007-07-19 15:22:00,1.05472,1.05475,1.05458,1.05475,6224721.0
2007-07-19 15:23:00,1.05476,1.05476,1.05455,1.05462,5393252.0
2007-07-19 15:24:00,1.05459,1.05459,1.05445,1.05445,14171217.0
2007-07-19 15:25:00,1.05431,1.05431,1.05414,1.05422,27914440.0
2007-07-19 15:26:00,1.05428,1.05456,1.05428,1.05447,7299779.0
2007-07-19 15:27:00,1.05457,1.05465,1.05455,1.05463,20411001.0
2007-07-19 15:28:00,1.05451,1.05452,1.05405,1.05405,21071127.0
2007-07-19 15:29:00,1.05404,1.05427,1.05403,1.05427,16923407.0
2007-07-19 15:30:00,1.05448,1.05463,1.05448,1.05463,5405672.0
2007-07-19 15:31:00,1.05461,1.05471,1.0546,1.05465,8872999.0
2007-07-19 15:32:00,1.05463,1.05463,1.0543,1.0546,13246622.0
2007-07-19 15:33:00,1.0546,1.05473,1.05452,1.05473,7559439.0
2007-07-19 15:34:00,1.05467,1.05482,1.05457,1.05476,22206995.0
2007-07-19 15:35:00,1.05473,1.05485,1.05473,1.05481,8311820.0
2007-07-19 15:36:00,1.05477,1.05477,1.0542,1.05421,8063336.0
2007-07-19 15:37:00,1.05418,1.05465,1.05418,1.05465,11111346.0
2007-07-19 15:38:00,1.05466,1.05474,1.05449,1.05449,2018312.0
2007-07-19 15:39:00,1.05458,1.05467,1.05448,1.05467,4241413.0
2007-07-19 15:40:00,1.05464,1.05471,1.05376,1.05466,7586857.0
2007-07-19 15:41:00,1.05472,1.05486,1.05469,1.05469,31455184.0
2007-07-19 15:42:00,1.05481,1.05481,1.05422,1.05477,5841368.0
2007-07-19 15:43:00,1.05476,1.05489,1.05472,1.05489,17995276.0
2007-07-19 15:44:00,1.05484,1.05485,1.05476,1.05481,22255620.0
2007-07-19 15:45:00,1.05486,1.05494,1.05479,1.05487,37066118.0
2007-07-19 15:46:00,1.05497,1.05515,1.05497,1.05507,24973325.0
2007-07-19 15:47:00,1.05504,1.05516,1.05486,1.05486,5625362.0
2007-07-19 15:48:00,1.05499,1.05518,1.05497,1.05518,4439594.0
2007-07-19 15:49:00,1.05516,1.05516,1.05495,1.05495,38186764.0
2007-07-19 15:50:00,1.05494,1.05515,1.05494,1.0551,60035552.0
2007-07-19 15:51:00,1.05514,1.05522,1.05512,1.05515,7785534.0
2007-07-19 15:52:00,1.05508,1.05508,1.05489,1.05498,2191683.0
2007-07-19 15:53:00,1.05506,1.05521,1.05505,1.05513,5649283.0
2007-07-19 15:54:00,1.05517,1.05517,1.05492,1.05505,26838087.0
2007-07-19 15:55:00,1.05497,1.05506,1.05495,1.05503,17173852.0
2007-07-19 15:56:00,1.05508,1.05524,1.05507,1.05523,24887700.0
2007-07-19 15:57:00,1.05524,1.05524,1.05474,1.05518,85707057.0
2007-07-19 15:58:00,1.05518,1.05523,1.05509,1.05519,13784862.0
2007-07-19 15:59:00,1.05517,1.05524,1.05512,1.05524,7094273.0
2007-07-19 16:00:00,1.05517,1.05538,1.05513,1.05538,21811640.0
2007-07-19 16:01:00,1.05545,1.05559,1.0554,1.05548,15421050.0
2007-07-19 16:02:00,1.05558,1.05573,1.05558,1.05573,3591300.0
2007-07-19 16:03:00,1.05573,1.05573,1.05548,1.05573,31613378.0
2007-07-19 16:04:00,1.05574,1.05574,1.05471,1.05558,5570605.0
2007-07-19 16:05:00,1.05563,1.05588,1.05563,1.05569,2064170.0
2007-07-19 16:06:00,1.05573,1.05589,1.05573,1.05583,2713048.0
2007-07-19 16:07:00,1.05594,1.05608,1.05511,1.05607,13586447.0
2007-07-19 16:08:00,1.05602,1.05602,1.05588,1.05598,17019431.0
2007-07-19 16:09:00,1.05595,1.05605,1.05594,1.05598,8660940.0
2007-07-19 16:10:00,1.05596,1.05603,1.05582,1.05602,2174539.0
2007-07-19 16:11:00,1.05611,1.05611,1.05556,1.0561,27549574.0
2007-07-19 16:12:00,1.05613,1.05617,1.05601,1.05616,46788615.0
2007-07-19 16:13:00,1.0562,1.05624,1.05617,1.05619,1750834.0
2007-07-19 16:14:00,1.05618,1.05629,1.05611,1.05629,8761205.0
2007-07-19 16:15:00,1.05627,1.05632,1.0562,1.0562,8095262.0
2007-07-19 16:16:00,1.05626,1.05631,1.05623,1.05631,4823527.0
2007-07-19 16:17:00,1.05625,1.05625,1.05608,1.05613,6008201.0
2007-07-19 16:18:00,1.05617,1.05617,1.0558,1.05611,9368041.0
2007-07-19 16:19:00,1.05615,1.05662,1.05615,1.05642,14613056.0
2007-07-19 16:20:00,1.05649,1.05677,1.05649,1.05665,5925925.0
2007-07-19 16:21:00,1.05675,1.05695,1.05664,1.05664,22157067.0
2007-07-19 16:22:00,1.0566,1.05662,1.05642,1.05642,26342469.0
2007-07-19 16:23:00,1.05644,1.05646,1.0563,1.05646,47480659.0
2007-07-19 16:24:00,1.05653,1.05659,1.0565,1.0565,6347046.0
2007-07-19 16:25:00,1.0565,1.05667,1.0565,1.05665,32769180.0
2007-07-19 16:26:00,1.05651,1.05667,1.05651,1.05663,9468643.0
2007-07-19 16:27:00,1.05663,1.05667,1.05655,1.05667,69319759.0
2007-07-19 16:28:00,1.0567,1.0567,1.05651,1.05658,5902328.0
2007-07-19 16:29:00,1.05657,1.05657,1.0564,1.05649,18052020.0
2007-07-19 16:30:00,1.05653,1.05666,1.05653,1.05666,20312784.0
2007-07-19 16:31:00,1.05661,1.05661,1.05649,1.05657,17940711.0
2007-07-19 16:32:00,1.05636,1.05682,1.05636,1.05682,4741654.0
2007-07-19 16:33:00,1.05698,1.05709,1.05697,1.05697,33838964.0
2007-07-19 16:34:00,1.05699,1.05705,1.05688,1.05693,10200529.0
2007-07-19 16:35:00,1.05688,1.05698,1.05684,1.05698,3214083.0
2007-07-19 16:36:00,1.05698,1.05731,1.05692,1.05731,83670266.0
2007-07-19 16:37:00,1.05739,1.05744,1.05718,1.05728,61995185.0
2007-07-19 16:38:00,1.05733,1.05733,1.05627,1.05733,12378699.0
2007-07-19 16:39:00,1.05731,1.05733,1.05631,1.05719,47585006.0
2007-07-19 16:40:00,1.05715,1.05716,1.05692,1.05703,15623358.0
2007-07-19 16:41:00,1.05697,1.05699,1.0569,1.0569,81634364.0
2007-07-19 16:42:00,1.05703,1.05741,1.05703,1.05737,7393515.0
2007-07-19 16:43:00,1.05737,1.0574,1.05719,1.05722,9384087.0
2007-07-19 16:44:00,1.0574,1.0574,1.05642,1.05734,36408925.0
2007-07-19 16:45:00,1.05731,1.05731,1.05711,1.05711,4189438.0
2007-07-19 16:46:00,1.05719,1.05733,1.05682,1.0573,41150975.0
2007-07-19 16:47:00,1.05719,1.05719,1.05708,1.05713,7861171.0
2007-07-19 16:48:00,1.05715,1.05731,1.05671,1.05721,43153595.0
2007-07-19 16:49:00,1.05732,1.0574,1.05732,1.05737,3638675.0
2007-07-19 16:50:00,1.05742,1.05747,1.05733,1.05747,18590781.0
2007-07-19 16:51:00,1.05749,1.05758,1.05742,1.05742,13930655.0
2007-07-19 16:52:00,1.05739,1.05751,1.05736,1.05739,7467304.0
2007-07-19 16:53:00,1.05724,1.05741,1.05712,1.05712,5673547.0
2007-07-19 16:54:00,1.05734,1.05743,1.0573,1.05743,23585478.0
2007-07-19 16:55:00,1.05741,1.05741,1.05717,1.05717,7087190.0
2007-07-19 16:56:00,1.0571,1.05711,1.05691,1.05691,16821149.0
2007-07-19 16:57:00,1.0568,1.0568,1.05655,1.05655,6662830.0
2007-07-19 16:58:00,1.05645,1.05645,1.05622,1.05644,14697145.0
2007-07-19 16:59:00,1.05637,1.0565,1.05626,1.05626,3054370.0
2007-07-19 17:00:00,1.05606,1.05624,1.05597,1.05624,4398620.0
2007-07-19 17:01:00,1.05636,1.05662,1.05636,1.05662,28698977.0
2007-07-19 17:02:00,1.05668,1.05681,1.05655,1.05681,5139110.0
2007-07-19 17:03:00,1.05689,1.05697,1.05669,1.05691,15746909.0
2007-07-19 17:04:00,1.05685,1.05689,1.05657,1.05668,53888187.0
2007-07-19 17:05:00,1.05678,1.05689,1.05667,1.05689,9809604.0
2007-07-19 17:06:00,1.05687,1.05687,1.05666,1.05666,5177306.0
2007-07-19 17:07:00,1.05649,1.05649,1.05594,1.05605,19072166.0
2007-07-19 17:08:00,1.05602,1.05669,1.05602,1.05668,13354622.0
2007-07-19 17:09:00,1.05675,1.05682,1.05658,1.05658,30590400.0
2007-07-19 17:10:00,1.05647,1.05651,1.05596,1.05596,4411481.0
2007-07-19 17:11:00,1.05594,1.0562,1.05585,1.0562,14576636.0
2007-07-19 17:12:00,1.05618,1.05677,1.05609,1.05672,5797822.0
2007-07-19 17:13:00,1.05673,1.05673,1.05626,1.05654,11612974.0
2007-07-19 17:14:00,1.05647,1.05657,1.0563,1.05657,6976607.0
2007-07-19 17:15:00,1.05654,1.05663,1.05645,1.05645,3236571.0
2007-07-19 17:16:00,1.05636,1.05663,1.05626,1.05626,27734249.0
2007-07-19 17:17:00,1.05665,1.05666,1.05649,1.05649,21121219.0
2007-07-19 17:18:00,1.05668,1.05681,1.05662,1.05681,14315600.0
2007-07-19 17:19:00,1.05678,1.05689,1.05668,1.05674,18312492.0
2007-07-19 17:20:00,1.05676,1.05676,1.05566,1.05654,7530896.0
2007-07-19 17:21:00,1.0567,1.0567,1.0564,1.05651,22958997.0
2007-07-19 17:22:00,1.0566,1.05669,1.05644,1.05644,7297102.0
2007-07-19 17:23:00,1.0563,1.0563,1.05595,1.05608,18878824.0
2007-07-19 17:24:00,1.05637,1.0565,1.05632,1.0565,21517453.0
2007-07-19 17:25:00,1.05651,1.05683,1.05615,1.05683,13899677.0
2007-07-19 17:26:00,1.05701,1.05721,1.05701,1.05708,57609669.0
2007-07-19 17:27:00,1.05688,1.05688,1.05668,1.05668,58064040.0
2007-07-19 17:28:00,1.05663,1.05672,1.05655,1.05672,17815497.0
2007-07-19 17:29:00,1.05684,1.05701,1.05658,1.05658,13464991.0
2007-07-19 17:30:00,1.05682,1.05685,1.05671,1.05682,4962049.0
2007-07-19 17:31:00,1.05693,1.05704,1.05679,1.05704,11505099.0
2007-07-19 17:32:00,1.05724,1.05738,1.05724,1.05738,11602732.0
2007-07-19 17:33:00,1.05729,1.05729,1.057,1.05729,7115773.0
2007-07-19 17:34:00,1.05728,1.05728,1.05707,1.05708,34036884.0
2007-07-19 17:35:00,1.05705,1.05727,1.05705,1.05727,25051013.0
2007-07-19 17:36:00,1.05735,1.0576,1.05735,1.05757,7630669.0
2007-07-19 17:37:00,1.05764,1.0579,1.05764,1.0579,45222488.0
2007-07-19 17:38:00,1.05775,1.05777,1.05762,1.05772,2925699.0
2007-07-19 17:39:00,1.05775,1.05782,1.05775,1.05782,35598488.0
2007-07-19 17:40:00,1.05778,1.05778,1.05767,1.05767,30985526.0
2007-07-19 17:41:00,1.05768,1.05774,1.05763,1.05763,36284163.0
2007-07-19 17:42:00,1.05754,1.05754,1.05726,1.05742,22606626.0
2007-07-19 17:43:00,1.05746,1.05749,1.05727,1.0574,19222416.0
2007-07-19 17:44:00,1.05735,1.05738,1.05719,1.05724,7199528.0
2007-07-19 17:45:00,1.05724,1.05724,1.0571,1.05711,8508824.0
2007-07-19 17:46:00,1.0571,1.05725,1.057,1.05725,8631620.0
2007-07-19 17:47:00,1.05734,1.05761,1.05734,1.05761,29419979.0
2007-07-19 17:48:00,1.05761,1.05761,1.0566,1.05754,22773068.0
2007-07-19 17:49:00,1.05759,1.05759,1.05748,1.05754,10014678.0
2007-07-19 17:50:00,1.05744,1.05758,1.05738,1.05738,45335645.0
2007-07-19 17:51:00,1.05756,1.05765,1.05752,1.05765,2418829.0
2007-07-19 17:52:00,1.05752,1.05768,1.05748,1.05761,5298129.0
2007-07-19 17:53:00,1.05762,1.05772,1.05753,1.05753,14913069.0
2007-07-19 17:54:00,1.05763,1.05791,1.05758,1.05791,13066922.0
2007-07-19 17:55:00,1.05797,1.05797,1.05779,1.05785,10719064.0
2007-07-19 17:56:00,1.05781,1.05788,1.05768,1.05786,4565706.0
2007-07-19 17:57:00,1.05783,1.05785,1.05774,1.05774,6859554.0
2007-07-19 17:58:00,1.05757,1.05765,1.05749,1.05758,3300078.0
2007-07-19 17:59:00,1.05748,1.05748,1.05714,1.05714,47134106.0
2007-07-19 18:00:00,1.05708,1.05708,1.05676,1.0569,37389814.0
2007-07-19 18:01:00,1.05688,1.05705,1.05683,1.05683,22982727.0
2007-07-19 18:02:00,1.05688,1.057,1.05679,1.057,4153636.0
2007-07-19 18:03:00,1.05703,1.05706,1.05678,1.05706,2514158.0
2007-07-19 18:04:00,1.05703,1.05703,1.0569,1.05703,60773098.0
2007-07-19 18:05:00,1.05708,1.05708,1.057,1.05703,8958995.0
2007-07-19 18:06:00,1.05699,1.05713,1.05699,1.05709,15122528.0
2007-07-19 18:07:00,1.0571,1.0572,1.05704,1.05704,15166098.0
2007-07-19 18:08:00,1.05692,1.05692,1.05678,1.05685,10127170.0
2007-07-19 18:09:00,1.05677,1.0568,1.0566,1.05662,17171535.0
2007-07-19 18:10:00,1.0565,1.05664,1.0564,1.05664,16909308.0
2007-07-19 18:11:00,1.05662,1.05678,1.05662,1.05678,9995631.0
2007-07-19 18:12:00,1.05677,1.05682,1.05658,1.05671,5498338.0
2007-07-19 18:13:00,1.05674,1.0568,1.05671,1.05671,9125902.0
2007-07-19 18:14:00,1.05682,1.05699,1.05682,1.05692,10804883.0
2007-07-19 18:15:00,1.05703,1.05708,1.0569,1.05694,50325095.0
2007-07-19 18:16:00,1.05696,1.05696,1.05647,1.05684,12943069.0
2007-07-19 18:17:00,1.05685,1.05691,1.05675,1.05687,8874061.0
2007-07-19 18:18:00,1.05681,1.05688,1.05672,1.05672,7534899.0
2007-07-19 18:19:00,1.05658,1.05687,1.05658,1.05687,26222527.0
2007-07-19 18:20:00,1.05707,1.05731,1.05707,1.05731,16202665.0
2007-07-19 18:21:00,1.05733,1.05736,1.05716,1.05722,15110415.0
2007-07-19 18:22:00,1.0572,1.05722,1.05704,1.05708,8511887.0
2007-07-19 18:23:00,1.05705,1.05711,1.05677,1.05677,6577033.0
2007-07-19 18:24:00,1.05681,1.05738,1.05673,1.05738,6255417.0
2007-07-19 18:25:00,1.05737,1.05753,1.05732,1.05753,8796945.0
2007-07-19 18:26:00,1.05743,1.05761,1.05741,1.05741,15186361.0
2007-07-19 18:27:00,1.05741,1.05741,1.05727,1.05729,38511810.0
2007-07-19 18:28:00,1.05747,1.05754,1.05743,1.0575,15952029.0
2007-07-19 18:29:00,1.05735,1.05751,1.05727,1.05727,7176254.0
2007-07-19 18:30:00,1.05718,1.05731,1.05617,1.05729,7112981.0
2007-07-19 18:31:00,1.05745,1.05761,1.05744,1.05744,41574684.0
2007-07-19 18:32:00,1.05748,1.05748,1.0573,1.05738,54805163.0
2007-07-19 18:33:00,1.05747,1.05751,1.05741,1.05751,7170829.0
2007-07-19 18:34:00,1.05753,1.05754,1.05735,1.05735,9322986.0
2007-07-19 18:35:00,1.0574,1.05741,1.05723,1.05733,4903953.0
2007-07-19 18:36:00,1.05736,1.05739,1.05728,1.05739,16624173.0
2007-07-19 18:37:00,1.05722,1.05726,1.05711,1.05722,3576365.0
2007-07-19 18:38:00,1.05717,1.05736,1.05717,1.05736,5145241.0
2007-07-19 18:39:00,1.05733,1.05735,1.05725,1.05728,4564530.0
2007-07-19 18:40:00,1.05727,1.05727,1.05708,1.05719,28724800.0
2007-07-19 18:41:00,1.05712,1.05725,1.05705,1.05725,7582619.0
2007-07-19 18:42:00,1.05729,1.05731,1.05719,1.05731,84659078.0
2007-07-19 18:43:00,1.05737,1.05744,1.05731,1.05731,5519689.0
2007-07-19 18:44:00,1.05723,1.05723,1.05697,1.05714,53295800.0
2007-07-19 18:45:00,1.05716,1.05736,1.05716,1.05732,15621453.0
2007-07-19 18:46:00,1.05741,1.05745,1.05731,1.05745,23937188.0
2007-07-19 18:47:00,1.0573,1.05736,1.05718,1.05736,3693712.0
2007-07-19 18:48:00,1.05728,1.05728,1.05692,1.05718,33990899.0
2007-07-19 18:49:00,1.05732,1.05744,1.05727,1.05732,5940383.0
2007-07-19 18:50:00,1.05721,1.05742,1.0572,1.05742,5312375.0
2007-07-19 18:51:00,1.0574,1.0574,1.05721,1.05722,1785350.0
2007-07-19 18:52:00,1.05729,1.05729,1.0571,1.0571,12253920.0
2007-07-19 18:53:00,1.05701,1.05706,1.05692,1.057,25236570.0
2007-07-19 18:54:00,1.05694,1.05703,1.05657,1.05703,5143851.0
2007-07-19 18:55:00,1.05706,1.0571,1.05607,1.05704,14646551.0
2007-07-19 18:56:00,1.05698,1.05698,1.05681,1.05691,13308995.0
2007-07-19 18:57:00,1.05686,1.05693,1.05683,1.05683,19898950.0
2007-07-19 18:58:00,1.05681,1.05681,1.05664,1.05672,35248686.0
2007-07-19 18:59:00,1.05672,1.05676,1.05657,1.05657,11323743.0
2007-07-19 19:00:00,1.05669,1.05669,1.05649,1.05655,5942310.0
2007-07-19 19:01:00,1.05664,1.05679,1.05657,1.05667,30979129.0
2007-07-19 19:02:00,1.05672,1.05679,1.05666,1.05666,17755485.0
2007-07-19 19:03:00,1.05664,1.05682,1.05663,1.05677,5985922.0
2007-07-19 19:04:00,1.05685,1.05692,1.05669,1.05687,16970491.0
2007-07-19 19:05:00,1.05676,1.05702,1.05676,1.05692,3520102.0
2007-07-19 19:06:00,1.05689,1.05689,1.0562,1.05641,17840126.0
2007-07-19 19:07:00,1.05627,1.05687,1.05627,1.05687,14111953.0
2007-07-19 19:08:00,1.05684,1.05684,1.05653,1.05674,8830610.0
2007-07-19 19:09:00,1.05658,1.0566,1.05609,1.05609,14576180.0
2007-07-19 19:10:00,1.05602,1.05675,1.05602,1.05675,20196188.0
2007-07-19 19:11:00,1.05683,1.05688,1.05673,1.05683,56232165.0
2007-07-19 19:12:00,1.05679,1.05679,1.05592,1.05614,2637450.0
2007-07-19 19:13:00,1.0562,1.05668,1.0561,1.05658,10755631.0
2007-07-19 19:14:00,1.05668,1.05671,1.05653,1.05653,4956461.0
2007-07-19 19:15:00,1.05639,1.05639,1.05606,1.05632,8182311.0
2007-07-19 19:16:00,1.05626,1.05639,1.05623,1.05639,15154200.0
2007-07-19 19:17:00,1.05637,1.05643,1.05635,1.05637,14500838.0
2007-07-19 19:18:00,1.05637,1.05642,1.05634,1.05642,2065675.0
2007-07-19 19:19:00,1.05637,1.05642,1.05622,1.05635,2216351.0
2007-07-19 19:20:00,1.0564,1.05651,1.05626,1.05651,14723195.0
2007-07-19 19:21:00,1.05652,1.05652,1.05644,1.05646,7777384.0
2007-07-19 19:22:00,1.05636,1.05655,1.05634,1.05652,22830049.0
2007-07-19 19:23:00,1.05653,1.05658,1.0564,1.0564,28500678.0
2007-07-19 19:24:00,1.05632,1.05632,1.05601,1.05601,10536437.0
2007-07-19 19:25:00,1.05601,1.05657,1.05595,1.05657,31510163.0
2007-07-19 19:26:00,1.05659,1.05664,1.05654,1.05654,8323359.0
2007-07-19 19:27:00,1.05658,1.05659,1.05646,1.05659,7545899.0
2007-07-19 19:28:00,1.0565,1.05651,1.05626,1.05632,33312197.0
2007-07-19 19:29:00,1.05642,1.05647,1.05627,1.05627,2475495.0
2007-07-19 19:30:00,1.05645,1.05653,1.0564,1.05653,14977199.0
2007-07-19 19:31:00,1.05658,1.05658,1.05548,1.05651,3319062.0
2007-07-19 19:32:00,1.05657,1.05666,1.0565,1.0565,10572920.0
2007-07-19 19:33:00,1.05642,1.05642,1.05624,1.05625,6815433.0
2007-07-19 19:34:00,1.05632,1.0565,1.05632,1.05641,8383365.0
2007-07-19 19:35:00,1.05638,1.05655,1.0563,1.05655,11827035.0
2007-07-19 19:36:00,1.05662,1.05664,1.05657,1.05657,15019655.0
2007-07-19 19:37:00,1.05665,1.05676,1.05659,1.05676,13550060.0
2007-07-19 19:38:00,1.05683,1.05688,1.05683,1.05686,15503654.0
2007-07-19 19:39:00,1.05681,1.05687,1.05675,1.05675,8677698.0
2007-07-19 19:40:00,1.05582,1.05701,1.05582,1.05686,14243888.0
2007-07-19 19:41:00,1.05672,1.05688,1.0566,1.05688,25743308.0
2007-07-19 19:42:00,1.05696,1.05704,1.05693,1.05704,106321173.0
2007-07-19 19:43:00,1.05707,1.05715,1.0568,1.05715,26990914.0
2007-07-19 19:44:00,1.05705,1.05724,1.05705,1.05711,4078874.0
2007-07-19 19:45:00,1.0571,1.0571,1.05701,1.05701,17972508.0
2007-07-19 19:46:00,1.05699,1.05699,1.05677,1.05689,4665173.0
2007-07-19 19:47:00,1.05694,1.05718,1.05633,1.05633,7251568.0
2007-07-19 19:48:00,1.05698,1.05709,1.05686,1.05709,19657113.0
2007-07-19 19:49:00,1.05709,1.05709,1.05692,1.05694,5074988.0
2007-07-19 19:50:00,1.05701,1.05714,1.05701,1.05714,6085624.0
2007-07-19 19:51:00,1.05712,1.05725,1.05712,1.05725,11292778.0
2007-07-19 19:52:00,1.05714,1.05717,1.05704,1.05704,5522807.0
2007-07-19 19:53:00,1.0571,1.05712,1.05697,1.05712,12707709.0
2007-07-19 19:54:00,1.05709,1.05709,1.05679,1.05708,4669608.0
2007-07-19 19:55:00,1.05707,1.05715,1.05707,1.05712,1511220.0
2007-07-19 19:56:00,1.05717,1.05717,1.05701,1.05701,16645762.0
2007-07-19 19:57:00,1.05689,1.05708,1.05661,1.0568,17374631.0
2007-07-19 19:58:00,1.05701,1.05703,1.05685,1.05703,7633381.0
2007-07-19 19:59:00,1.05701,1.05709,1.05701,1.05707,29844984.0
2007-07-19 20:00:00,1.05696,1.05699,1.05678,1.05692,23939007.0
2007-07-19 20:01:00,1.05683,1.05691,1.05668,1.05668,4173116.0
2007-07-19 20:02:00,1.05655,1.05661,1.05655,1.0566,8663982.0
2007-07-19 20:03:00,1.05672,1.05693,1.05672,1.05693,8476256.0
2007-07-19 20:04:00,1.05692,1.05716,1.05692,1.05705,16449868.0
2007-07-19 20:05:00,1.05691,1.05705,1.05691,1.05694,13757779.0
2007-07-19 20:06:00,1.05671,1.05678,1.0566,1.05661,7640723.0
2007-07-19 20:07:00,1.05663,1.05664,1.0565,1.05656,3684445.0
2007-07-19 20:08:00,1.05649,1.05661,1.05646,1.05646,24713721.0
2007-07-19 20:09:00,1.05664,1.05668,1.05566,1.05661,22679585.0
2007-07-19 20:10:00,1.05655,1.05661,1.05564,1.05652,6053107.0
2007-07-19 20:11:00,1.0565,1.0565,1.05597,1.05597,5816758.0
2007-07-19 20:12:00,1.05603,1.05627,1.05603,1.05627,18130210.0
2007-07-19 20:13:00,1.05642,1.05647,1.05633,1.05641,4997283.0
2007-07-19 20:14:00,1.05631,1.0564,1.05619,1.0564,6947838.0
2007-07-19 20:15:00,1.05633,1.05633,1.05609,1.05633,6506816.0
2007-07-19 20:16:00,1.05632,1.05644,1.05629,1.05643,15748100.0
2007-07-19 20:17:00,1.05648,1.05652,1.05638,1.05638,7473769.0
2007-07-19 20:18:00,1.05628,1.05628,1.05602,1.05616,7045513.0
2007-07-19 20:19:00,1.05614,1.05652,1.05614,1.05631,12282647.0
2007-07-19 20:20:00,1.05632,1.05634,1.05622,1.05622,17206696.0
2007-07-19 20:21:00,1.05633,1.05633,1.05616,1.05616,2009558.0
2007-07-19 20:22:00,1.05599,1.05599,1.05572,1.05599,29574049.0
2007-07-19 20:23:00,1.05608,1.05609,1.05595,1.05605,35681177.0
2007-07-19 20:24:00,1.05607,1.05624,1.05607,1.05624,6281650.0
2007-07-19 20:25:00,1.05638,1.05654,1.05638,1.05654,11629300.0
2007-07-19 20:26:00,1.05655,1.05672,1.05653,1.05672,26248209.0
2007-07-19 20:27:00,1.05662,1.05695,1.05594,1.05689,28410364.0
2007-07-19 20:28:00,1.05681,1.05703,1.05681,1.05702,6022786.0
2007-07-19 20:29:00,1.05708,1.05779,1.05708,1.05771,12292625.0
2007-07-19 20:30:00,1.05762,1.05781,1.05762,1.0578,534312.0
2007-07-19 20:31:00,1.05784,1.05784,1.05754,1.05754,40771886.0
2007-07-19 20:32:00,1.05742,1.05749,1.0574,1.0574,13901583.0
2007-07-19 20:33:00,1.05747,1.05755,1.05744,1.05745,50036427.0
2007-07-19 20:34:00,1.05746,1.05746,1.05726,1.05727,10049667.0
2007-07-19 20:35:00,1.05745,1.05753,1.05725,1.05751,52089695.0
2007-07-19 20:36:00,1.05747,1.05751,1.05739,1.05739,11561889.0
2007-07-19 20:37:00,1.05748,1.05771,1.05668,1.05668,12200034.0
2007-07-19 20:38:00,1.05751,1.0576,1.05744,1.0576,11266050.0
2007-07-19 20:39:00,1.05772,1.0578,1.05764,1.05764,13392591.0
2007-07-19 20:40:00,1.05754,1.05754,1.05738,1.05742,23173394.0
2007-07-19 20:41:00,1.05737,1.05751,1.05726,1.05751,13664875.0
2007-07-19 20:42:00,1.05754,1.05766,1.05751,1.05751,37163356.0
2007-07-19 20:43:00,1.05763,1.05782,1.05754,1.05782,31413779.0
2007-07-19 20:44:00,1.05787,1.05808,1.05787,1.05791,28614468.0
2007-07-19 20:45:00,1.05794,1.05806,1.05782,1.05806,4691969.0
2007-07-19 20:46:00,1.05812,1.0582,1.05768,1.0582,18113045.0
2007-07-19 20:47:00,1.0582,1.05827,1.05812,1.05824,18112090.0
2007-07-19 20:48:00,1.05817,1.05825,1.05807,1.05814,8129131.0
2007-07-19 20:49:00,1.05816,1.05859,1.05816,1.05859,10702944.0
2007-07-19 20:50:00,1.05863,1.05875,1.05852,1.05863,5484814.0
2007-07-19 20:51:00,1.05851,1.05851,1.05834,1.05838,10309920.0
2007-07-19 20:52:00,1.05856,1.05878,1.05856,1.05878,4244121.0
2007-07-19 20:53:00,1.05862,1.05881,1.05862,1.05873,18068430.0
2007-07-19 20:54:00,1.05871,1.05885,1.05856,1.05885,3470613.0
2007-07-19 20:55:00,1.05888,1.05888,1.05863,1.05872,9271010.0
2007-07-19 20:56:00,1.05867,1.05867,1.05848,1.05852,18316992.0
2007-07-19 20:57:00,1.05858,1.05858,1.0584,1.0584,10106032.0
2007-07-19 20:58:00,1.05843,1.05843,1.05803,1.0583,7146679.0
2007-07-19 20:59:00,1.05828,1.05842,1.05819,1.05842,2653377.0
2007-07-19 21:00:00,1.05827,1.05827,1.05814,1.05824,10210423.0
2007-07-19 21:01:00,1.05839,1.05852,1.0582,1.05852,6218355.0
2007-07-19 21:02:00,1.05844,1.05844,1.05831,1.05835,124853009.0
2007-07-19 21:03:00,1.05829,1.05839,1.05818,1.05839,6533508.0
2007-07-19 21:04:00,1.05843,1.05855,1.05843,1.05855,22670316.0
2007-07-19 21:05:00,1.05846,1.05859,1.05843,1.05852,78938448.0
2007-07-19 21:06:00,1.05853,1.05853,1.05727,1.0579,14171713.0
2007-07-19 21:07:00,1.0579,1.05837,1.0579,1.05824,15246471.0
2007-07-19 21:08:00,1.05805,1.05805,1.05784,1.05784,1668584.0
2007-07-19 21:09:00,1.0579,1.05848,1.05787,1.05845,13041109.0
2007-07-19 21:10:00,1.05837,1.05842,1.05812,1.05814,18429402.0
2007-07-19 21:11:00,1.05824,1.05829,1.05799,1.05802,5206333.0
2007-07-19 21:12:00,1.05805,1.0585,1.05802,1.05849,2887962.0
2007-07-19 21:13:00,1.05832,1.05842,1.05745,1.05836,4938614.0
2007-07-19 21:15:00,1.0583,1.05835,1.05812,1.05828,7239117.0
2007-07-19 21:16:00,1.05817,1.05817,1.05784,1.05817,11858856.0
2007-07-19 21:17:00,1.05824,1.05838,1.05805,1.05838,10283758.0
2007-07-19 21:18:00,1.0584,1.0584,1.05821,1.05832,43268034.0
2007-07-19 21:19:00,1.05844,1.05849,1.05837,1.05842,11856082.0
2007-07-19 21:20:00,1.05837,1.0584,1.05816,1.05837,3307438.0
2007-07-19 21:21:00,1.05835,1.05865,1.05823,1.05865,2216014.0
2007-07-19 21:22:00,1.05866,1.05874,1.05865,1.05865,2768643.0
2007-07-19 21:23:00,1.05873,1.05875,1.0586,1.0586,7659519.0
2007-07-19 21:24:00,1.05863,1.05863,1.05841,1.05841,4943901.0
2007-07-19 21:25:00,1.05849,1.05855,1.05844,1.05844,61152215.0
2007-07-19 21:26:00,1.05845,1.05854,1.05839,1.05843,12344738.0
2007-07-19 21:27:00,1.05853,1.05862,1.05848,1.0585,2109590.0
2007-07-19 21:28:00,1.05857,1.05859,1.05783,1.05854,10157015.0
2007-07-19 21:29:00,1.05851,1.05859,1.05829,1.05829,14250763.0
2007-07-19 21:30:00,1.05851,1.05864,1.05849,1.05858,10729374.0
2007-07-19 21:31:00,1.05865,1.05865,1.05833,1.05833,22580290.0
2007-07-19 21:32:00,1.05826,1.05835,1.0582,1.05835,5919439.0
2007-07-19 21:33:00,1.05831,1.0584,1.05825,1.0584,51647747.0
2007-07-19 21:34:00,1.05835,1.05857,1.05835,1.05851,10600734.0
2007-07-19 21:35:00,1.05856,1.05856,1.05843,1.05845,7528230.0
2007-07-19 21:36:00,1.05844,1.05854,1.05844,1.05854,23076907.0
2007-07-19 21:37:00,1.05863,1.05867,1.0585,1.05867,4150508.0
2007-07-19 21:38:00,1.05862,1.05873,1.05859,1.05872,18273969.0
2007-07-19 21:39:00,1.05857,1.05857,1.05812,1.05825,52196414.0
2007-07-19 21:40:00,1.0583,1.05876,1.05815,1.05875,7894648.0
2007-07-19 21:41:00,1.05874,1.0588,1.05866,1.05874,29799921.0
2007-07-19 21:42:00,1.05874,1.0589,1.05818,1.05883,38112355.0
2007-07-19 21:43:00,1.05887,1.05887,1.05867,1.05867,10266142.0
2007-07-19 21:44:00,1.05886,1.05897,1.05886,1.05893,5418528.0
2007-07-19 21:45:00,1.0589,1.05911,1.0589,1.05899,16023793.0
2007-07-19 21:46:00,1.05901,1.05921,1.05898,1.05907,1555736.0
2007-07-19 21:47:00,1.05909,1.05925,1.05908,1.0591,2393692.0
2007-07-19 21:48:00,1.05916,1.05916,1.05891,1.059,4129676.0
2007-07-19 21:49:00,1.0589,1.0589,1.05782,1.0587,7343412.0
2007-07-19 21:50:00,1.05891,1.05923,1.05891,1.0592,20098009.0
2007-07-19 21:51:00,1.0594,1.05941,1.05934,1.05934,18187388.0
2007-07-19 21:52:00,1.0593,1.0593,1.0592,1.0592,18338600.0
2007-07-19 21:53:00,1.05923,1.05929,1.05911,1.05911,5063026.0
2007-07-19 21:54:00,1.05893,1.05903,1.05876,1.05903,10517094.0
2007-07-19 21:55:00,1.05904,1.0592,1.05904,1.05909,2388288.0
2007-07-19 21:56:00,1.05909,1.05926,1.05908,1.05924,2822921.0
2007-07-19 21:57:00,1.05912,1.05933,1.05907,1.05933,8326120.0
2007-07-19 21:58:00,1.05933,1.05941,1.05931,1.05938,10395180.0
2007-07-19 21:59:00,1.05928,1.05928,1.05802,1.05912,15236054.0
2007-07-19 22:00:00,1.05923,1.05933,1.05913,1.05932,12397029.0
2007-07-19 22:01:00,1.05935,1.0594,1.05931,1.05931,9790193.0
2007-07-19 22:02:00,1.05932,1.05939,1.05932,1.05934,403520.0
2007-07-19 22:03:00,1.05924,1.05924,1.0589,1.0591,9848653.0
2007-07-19 22:04:00,1.05913,1.05922,1.05905,1.05922,42021023.0
2007-07-19 22:05:00,1.05933,1.05953,1.05928,1.05932,24445517.0
2007-07-19 22:06:00,1.05952,1.05952,1.05943,1.05943,5947247.0
2007-07-19 22:07:00,1.0594,1.0594,1.05922,1.0593,3291392.0
2007-07-19 22:08:00,1.05926,1.0594,1.0592,1.0592,24814957.0
2007-07-19 22:09:00,1.05913,1.05924,1.05906,1.05924,3370306.0
2007-07-19 22:10:00,1.05927,1.05941,1.05918,1.05918,16216052.0
2007-07-19 22:11:00,1.05905,1.05906,1.05899,1.05901,20538695.0
2007-07-19 22:12:00,1.05902,1.05902,1.05879,1.05887,5415665.0
2007-07-19 22:13:00,1.05873,1.05873,1.05823,1.05847,12692157.0
2007-07-19 22:14:00,1.05848,1.05862,1.05848,1.05848,13745239.0
2007-07-19 22:15:00,1.05856,1.05878,1.05856,1.0587,13644944.0
2007-07-19 22:16:00,1.05876,1.05887,1.05859,1.05887,9720162.0
2007-07-19 22:17:00,1.05888,1.05907,1.05799,1.05903,11840398.0
2007-07-19 22:18:00,1.0591,1.05928,1.05908,1.05928,2445090.0
2007-07-19 22:19:00,1.05919,1.05936,1.05912,1.05936,8284066.0
2007-07-19 22:20:00,1.05935,1.05935,1.05909,1.05913,9591883.0
2007-07-19 22:21:00,1.05904,1.05904,1.05888,1.05904,7048698.0
2007-07-19 22:22:00,1.05907,1.05911,1.05905,1.05905,15656754.0
2007-07-19 22:23:00,1.05895,1.05895,1.05877,1.05883,17201895.0
2007-07-19 22:24:00,1.05869,1.0588,1.05866,1.05874,8025137.0
2007-07-19 22:25:00,1.05875,1.05877,1.05862,1.05877,12749154.0
2007-07-19 22:26:00,1.05882,1.05897,1.05882,1.05897,1881754.0
2007-07-19 22:27:00,1.05903,1.05903,1.05882,1.05893,32314086.0
2007-07-19 22:28:00,1.05901,1.05901,1.05866,1.05866,10055773.0
2007-07-19 22:29:00,1.05876,1.05876,1.05833,1.05833,5074706.0
2007-07-19 22:30:00,1.05835,1.05872,1.05835,1.05856,6739596.0
2007-07-19 22:31:00,1.05873,1.05887,1.0587,1.05887,18252223.0
2007-07-19 22:32:00,1.05877,1.05887,1.05865,1.05885,11769444.0
2007-07-19 22:33:00,1.0589,1.05896,1.05872,1.05872,4187332.0
2007-07-19 22:34:00,1.05871,1.05871,1.05842,1.05858,7955040.0
2007-07-19 22:35:00,1.05831,1.05857,1.05819,1.05857,10661765.0
2007-07-19 22:36:00,1.05855,1.0587,1.05853,1.0586,50891682.0
2007-07-19 22:37:00,1.05864,1.05864,1.05848,1.05848,4794774.0
2007-07-19 22:38:00,1.0586,1.05865,1.05841,1.05865,8143883.0
2007-07-19 22:39:00,1.05861,1.05861,1.05812,1.05812,8221627.0
2007-07-19 22:40:00,1.05819,1.05874,1.05819,1.05871,27008305.0
2007-07-19 22:41:00,1.05871,1.05889,1.05871,1.05876,8454846.0
2007-07-19 22:42:00,1.05864,1.05864,1.05837,1.05859,13956576.0
2007-07-19 22:43:00,1.05876,1.05889,1.05873,1.05882,24430936.0
2007-07-19 22:44:00,1.05882,1.05894,1.05868,1.05887,15692435.0
2007-07-19 22:45:00,1.05891,1.05891,1.05869,1.05869,49371402.0
2007-07-19 22:46:00,1.05857,1.05857,1.05818,1.05818,23234980.0
2007-07-19 22:47:00,1.05826,1.05873,1.05826,1.05858,15626029.0
2007-07-19 22:48:00,1.05886,1.059,1.05886,1.059,20113856.0
2007-07-19 22:49:00,1.05897,1.05897,1.05881,1.05881,5151339.0
2007-07-19 22:50:00,1.0589,1.05895,1.05882,1.05882,28259006.0
2007-07-19 22:51:00,1.05893,1.05899,1.0589,1.05891,6195992.0
2007-07-19 22:52:00,1.05902,1.05902,1.05875,1.05895,13614591.0
2007-07-19 22:53:00,1.05904,1.05904,1.05885,1.05899,28955526.0
2007-07-19 22:54:00,1.05896,1.05903,1.05892,1.05901,16446196.0
2007-07-19 22:55:00,1.05893,1.05893,1.05869,1.05869,50581160.0
2007-07-19 22:56:00,1.05874,1.05881,1.05859,1.05881,4330528.0
2007-07-19 22:57:00,1.05869,1.05869,1.0584,1.0584,9771412.0
2007-07-19 22:58:00,1.0585,1.05869,1.0585,1.05865,2851967.0
2007-07-19 22:59:00,1.05838,1.0588,1.05838,1.0588,9077956.0
2007-07-19 23:00:00,1.05877,1.05877,1.05863,1.05863,5801324.0
2007-07-19 23:01:00,1.05864,1.05872,1.05855,1.05864,5613651.0
2007-07-19 23:02:00,1.0586,1.0587,1.0586,1.05867,4428478.0
2007-07-19 23:03:00,1.05853,1.05853,1.05825,1.05841,4471254.0
2007-07-19 23:04:00,1.0583,1.05839,1.05735,1.05822,6746944.0
2007-07-19 23:05:00,1.05823,1.05832,1.05801,1.05832,6174845.0
2007-07-19 23:06:00,1.05832,1.05838,1.05821,1.05838,6307702.0
2007-07-19 23:07:00,1.05839,1.05839,1.05829,1.05836,10072783.0
2007-07-19 23:08:00,1.05839,1.05839,1.0583,1.0583,13812797.0
2007-07-19 23:09:00,1.05835,1.05835,1.05827,1.05827,13359790.0
2007-07-19 23:10:00,1.05842,1.05856,1.0577,1.05856,5627540.0
2007-07-19 23:11:00,1.05861,1.05861,1.05831,1.05847,13567349.0
2007-07-19 23:12:00,1.05845,1.05853,1.05837,1.05853,9896984.0
2007-07-19 23:13:00,1.05849,1.05867,1.05846,1.05867,19657476.0
2007-07-19 23:14:00,1.05863,1.05878,1.05861,1.05861,2759515.0
2007-07-19 23:15:00,1.05854,1.05856,1.05834,1.05856,24421492.0
2007-07-19 23:16:00,1.05855,1.05865,1.0585,1.05859,31292178.0
2007-07-19 23:17:00,1.05859,1.05862,1.05842,1.05842,9698444.0
2007-07-19 23:18:00,1.05836,1.0585,1.0583,1.0585,10597497.0
2007-07-19 23:19:00,1.0585,1.0585,1.05816,1.05828,5901939.0
2007-07-19 23:20:00,1.05824,1.05841,1.05822,1.05841,14127564.0
2007-07-19 23:21:00,1.05844,1.05844,1.0583,1.0583,14607344.0
2007-07-19 23:22:00,1.05839,1.05839,1.05821,1.0583,13688789.0
2007-07-19 23:23:00,1.05837,1.05853,1.05834,1.05853,32716816.0
2007-07-19 23:24:00,1.05857,1.05867,1.05857,1.05861,6632744.0
2007-07-19 23:25:00,1.05861,1.05864,1.05767,1.05854,19490808.0
2007-07-19 23:26:00,1.05865,1.05886,1.05865,1.05886,5754641.0
2007-07-19 23:27:00,1.05883,1.05899,1.05881,1.05899,8919188.0
2007-07-19 23:28:00,1.05896,1.05899,1.05887,1.05888,4524410.0
2007-07-19 23:29:00,1.05879,1.05894,1.05865,1.05888,7431509.0
2007-07-19 23:30:00,1.05879,1.05893,1.05876,1.05893,11862958.0
2007-07-19 23:31:00,1.05888,1.05895,1.0588,1.05895,16305910.0
2007-07-19 23:32:00,1.05892,1.05901,1.05888,1.05893,10571219.0
2007-07-19 23:33:00,1.05881,1.05881,1.05767,1.05856,12991152.0
2007-07-19 23:34:00,1.0585,1.05888,1.0585,1.05888,8348138.0
2007-07-19 23:35:00,1.05885,1.05897,1.05881,1.05884,30395233.0
2007-07-19 23:36:00,1.05882,1.05897,1.05882,1.0589,4928267.0
2007-07-19 23:37:00,1.05876,1.05876,1.05837,1.05837,21863680.0
2007-07-19 23:38:00,1.05839,1.05887,1.05839,1.05887,8378852.0
2007-07-19 23:39:00,1.0588,1.059,1.0588,1.059,30426914.0
2007-07-19 23:40:00,1.05898,1.05906,1.05882,1.05905,11744787.0
2007-07-19 23:41:00,1.05928,1.05946,1.05916,1.05916,6602240.0
2007-07-19 23:42:00,1.0588,1.0588,1.05855,1.05869,7787370.0
2007-07-19 23:43:00,1.0587,1.05916,1.0587,1.05903,26554443.0
2007-07-19 23:44:00,1.05913,1.05917,1.05913,1.05915,6581462.0
2007-07-19 23:45:00,1.05906,1.05914,1.05893,1.05893,7823132.0
2007-07-19 23:46:00,1.05859,1.05917,1.05859,1.05911,30721254.0
2007-07-19 23:47:00,1.05921,1.05926,1.05908,1.05922,6243642.0
2007-07-19 23:48:00,1.05898,1.05912,1.05888,1.05912,6529711.0
2007-07-19 23:49:00,1.05922,1.05925,1.05913,1.05913,40930648.0
2007-07-19 23:50:00,1.05902,1.05902,1.0586,1.05895,10006417.0
2007-07-19 23:51:00,1.05913,1.05916,1.05895,1.05904,5870492.0
2007-07-19 23:52:00,1.05891,1.05891,1.05868,1.05886,6545403.0
2007-07-19 23:53:00,1.05898,1.0591,1.05898,1.0591,3856061.0
2007-07-19 23:54:00,1.05906,1.05915,1.05884,1.05915,5309945.0
2007-07-19 23:55:00,1.05923,1.05928,1.05907,1.05907,30980340.0
2007-07-19 23:57:00,1.05902,1.05902,1.05862,1.05879,28770524.0
2007-07-19 23:58:00,1.0588,1.05916,1.0588,1.05906,6053466.0
2007-07-19 23:59:00,1.05906,1.05906,1.05878,1.05904,9064525.0
2007-07-20 00:00:00,1.05909,1.05909,1.05894,1.05896,8146469.0
2007-07-20 00:01:00,1.05899,1.05912,1.05888,1.05912,10933893.0
2007-07-20 00:02:00,1.05909,1.0592,1.05907,1.0592,9550235.0
2007-07-20 00:03:00,1.05921,1.05934,1.05916,1.05934,13471937.0
2007-07-20 00:04:00,1.05937,1.05937,1.05919,1.05924,19939632.0
2007-07-20 00:05:00,1.05912,1.05932,1.05912,1.05924,61460878.0
2007-07-20 00:06:00,1.05935,1.05937,1.05928,1.05929,4919725.0
2007-07-20 00:07:00,1.05915,1.05915,1.05887,1.05912,10984414.0
2007-07-20 00:08:00,1.05915,1.05924,1.05908,1.05921,18984829.0
2007-07-20 00:09:00,1.05915,1.05915,1.05889,1.0589,13074459.0
2007-07-20 00:10:00,1.05885,1.05896,1.05883,1.05888,15064460.0
2007-07-20 00:12:00,1.05876,1.05885,1.05857,1.05885,9786716.0
2007-07-20 00:13:00,1.05884,1.05898,1.05884,1.05884,23568694.0
2007-07-20 00:14:00,1.05893,1.05899,1.05873,1.05899,3668638.0
2007-07-20 00:15:00,1.05888,1.05892,1.0588,1.05881,4625789.0
2007-07-20 00:16:00,1.05859,1.05897,1.05859,1.05897,9582197.0
2007-07-20 00:17:00,1.05901,1.05916,1.05898,1.05904,7505758.0
2007-07-20 00:18:00,1.05902,1.05902,1.05881,1.05894,3614996.0
2007-07-20 00:19:00,1.05897,1.059,1.05893,1.05897,27298008.0
2007-07-20 00:20:00,1.05892,1.05892,1.05876,1.05879,8089841.0
2007-07-20 00:21:00,1.05872,1.05872,1.05833,1.05847,18755039.0
2007-07-20 00:22:00,1.05871,1.05886,1.05791,1.05883,35845701.0
2007-07-20 00:23:00,1.05882,1.05885,1.05879,1.05879,38602578.0
2007-07-20 00:24:00,1.0586,1.05875,1.05847,1.05875,5190658.0
2007-07-20 00:25:00,1.05883,1.05907,1.05883,1.05883,14745664.0
2007-07-20 00:26:00,1.05904,1.05908,1.05889,1.05907,29888099.0
2007-07-20 00:27:00,1.05904,1.05909,1.05893,1.05893,15578913.0
2007-07-20 00:28:00,1.05861,1.05882,1.05844,1.05873,14930951.0
2007-07-20 00:30:00,1.05873,1.05873,1.05861,1.05867,12240595.0
2007-07-20 00:31:00,1.05876,1.05882,1.0587,1.05871,19648001.0
2007-07-20 00:32:00,1.05898,1.05908,1.05895,1.05908,7915884.0
2007-07-20 00:33:00,1.05906,1.05908,1.05895,1.05895,4002950.0
2007-07-20 00:34:00,1.05888,1.05888,1.05866,1.05879,5973866.0
2007-07-20 00:35:00,1.05884,1.05898,1.0588,1.05898,28807414.0
2007-07-20 00:36:00,1.05894,1.05907,1.05883,1.05907,11108076.0
2007-07-20 00:37:00,1.05912,1.05924,1.05907,1.05911,58235910.0
2007-07-20 00:38:00,1.05903,1.05918,1.05902,1.05905,23294961.0
2007-07-20 00:39:00,1.05798,1.05904,1.05798,1.05886,38329799.0
2007-07-20 00:40:00,1.05916,1.05942,1.05916,1.05934,10111196.0
2007-07-20 00:41:00,1.05936,1.05938,1.0592,1.05925,12483502.0
2007-07-20 00:42:00,1.05838,1.05935,1.05808,1.05808,23289429.0
2007-07-20 00:43:00,1.05912,1.05931,1.05912,1.05931,4571775.0
2007-07-20 00:44:00,1.05936,1.05939,1.05918,1.05918,34859346.0
2007-07-20 00:45:00,1.05901,1.05913,1.05889,1.05911,10775088.0
2007-07-20 00:46:00,1.05915,1.05926,1.05915,1.05915,17822429.0
2007-07-20 00:47:00,1.05917,1.05918,1.05901,1.05912,18685806.0
2007-07-20 00:48:00,1.05907,1.05931,1.05907,1.05931,9528343.0
2007-07-20 00:49:00,1.05938,1.05938,1.05838,1.05936,19317566.0
2007-07-20 00:50:00,1.05928,1.05928,1.05899,1.05918,14303504.0
2007-07-20 00:51:00,1.05918,1.05923,1.05913,1.05913,5844455.0
2007-07-20 00:52:00,1.05905,1.05909,1.0589,1.05909,6931990.0
2007-07-20 00:53:00,1.05915,1.05931,1.05915,1.05931,5630158.0
2007-07-20 00:54:00,1.05927,1.05927,1.05912,1.05916,976783.0
2007-07-20 00:55:00,1.05917,1.05927,1.05915,1.05927,14470442.0
2007-07-20 00:56:00,1.05921,1.05921,1.059,1.059,1299085.0
2007-07-20 00:57:00,1.05907,1.05911,1.05804,1.05888,6153528.0
2007-07-20 00:59:00,1.05908,1.05913,1.05901,1.05913,15791248.0
2007-07-20 01:00:00,1.05907,1.05913,1.05886,1.05913,4061308.0
2007-07-20 01:01:00,1.05912,1.05925,1.05907,1.05925,7940281.0
2007-07-20 01:02:00,1.05925,1.05944,1.05925,1.05944,11083192.0
2007-07-20 01:03:00,1.05952,1.05952,1.05925,1.05937,32990851.0
2007-07-20 01:04:00,1.05934,1.05934,1.0589,1.0589,40612363.0
2007-07-20 01:05:00,1.05927,1.05949,1.05927,1.05949,6864871.0
2007-07-20 01:06:00,1.05939,1.05949,1.05936,1.05936,15034131.0
2007-07-20 01:07:00,1.05927,1.05938,1.05896,1.05938,13905986.0
2007-07-20 01:08:00,1.0594,1.05945,1.05933,1.05943,47704384.0
2007-07-20 01:09:00,1.05914,1.05942,1.05913,1.05913,27839627.0
2007-07-20 01:10:00,1.05899,1.05975,1.05899,1.05975,54127512.0
2007-07-20 01:11:00,1.05971,1.05982,1.05971,1.0598,6953554.0
2007-07-20 01:12:00,1.05964,1.05969,1.05864,1.05948,8114764.0
2007-07-20 01:13:00,1.05934,1.05951,1.05928,1.05935,28196350.0
2007-07-20 01:14:00,1.05949,1.05956,1.05938,1.05938,13230587.0
2007-07-20 01:15:00,1.05948,1.05955,1.0594,1.05945,36476469.0
2007-07-20 01:16:00,1.05939,1.05949,1.05938,1.05942,13003472.0
2007-07-20 01:17:00,1.05941,1.05943,1.05929,1.05938,10485634.0
2007-07-20 01:18:00,1.05939,1.05948,1.05923,1.05923,7574797.0
2007-07-20 01:19:00,1.05917,1.05917,1.0588,1.05892,3559426.0
2007-07-20 01:20:00,1.05898,1.05902,1.05895,1.05896,10825967.0
2007-07-20 01:21:00,1.05888,1.05899,1.05887,1.05899,4366102.0
2007-07-20 01:22:00,1.05896,1.05913,1.05886,1.05893,23603284.0
2007-07-20 01:23:00,1.05887,1.05907,1.05879,1.05893,15862927.0
2007-07-20 01:24:00,1.05918,1.05932,1.05916,1.05925,8963344.0
2007-07-20 01:25:00,1.05916,1.05916,1.05903,1.05911,9699160.0
2007-07-20 01:26:00,1.05916,1.05933,1.05916,1.05929,3290149.0
2007-07-20 01:27:00,1.05936,1.05949,1.05913,1.05913,5460245.0
2007-07-20 01:28:00,1.05926,1.05926,1.05904,1.05904,9218371.0
2007-07-20 01:29:00,1.05912,1.05912,1.05883,1.05891,18486734.0
2007-07-20 01:30:00,1.05926,1.05931,1.0591,1.0591,3788475.0
2007-07-20 01:31:00,1.05926,1.05926,1.05907,1.05922,2716946.0
2007-07-20 01:32:00,1.0592,1.0592,1.05907,1.05909,27877526.0
2007-07-20 01:33:00,1.05915,1.05937,1.05915,1.05937,15736168.0
2007-07-20 01:34:00,1.05939,1.05939,1.05915,1.05935,23142870.0
2007-07-20 01:35:00,1.05936,1.05936,1.05912,1.05935,11779346.0
2007-07-20 01:36:00,1.05927,1.05934,1.0592,1.05929,3961970.0
2007-07-20 01:37:00,1.05931,1.05934,1.05924,1.05929,10708462.0
2007-07-20 01:38:00,1.05924,1.0593,1.05909,1.0593,9061494.0
2007-07-20 01:39:00,1.05929,1.05935,1.0591,1.0592,18641531.0
2007-07-20 01:40:00,1.05933,1.05944,1.05927,1.05944,25254225.0
2007-07-20 01:41:00,1.05943,1.05943,1.05883,1.05931,20995698.0
2007-07-20 01:42:00,1.05929,1.05959,1.05927,1.05927,3384718.0
2007-07-20 01:43:00,1.0594,1.0594,1.059,1.059,10771078.0
2007-07-20 01:44:00,1.05902,1.05902,1.05882,1.0589,28223877.0
2007-07-20 01:45:00,1.05899,1.05899,1.0586,1.05869,5357173.0
2007-07-20 01:46:00,1.05858,1.05858,1.05746,1.05851,22117031.0
2007-07-20 01:47:00,1.05857,1.05899,1.05857,1.05899,28307284.0
2007-07-20 01:48:00,1.05881,1.05881,1.05853,1.05876,11187268.0
2007-07-20 01:49:00,1.05888,1.05894,1.05844,1.05889,19927913.0
2007-07-20 01:50:00,1.05869,1.059,1.05869,1.059,4813843.0
2007-07-20 01:51:00,1.05891,1.05902,1.05886,1.05894,13881002.0
2007-07-20 01:52:00,1.05895,1.05908,1.05803,1.05899,12056792.0
2007-07-20 01:53:00,1.05889,1.05899,1.05883,1.05893,10672127.0
2007-07-20 01:54:00,1.05896,1.05899,1.05883,1.05896,41919656.0
2007-07-20 01:55:00,1.05896,1.059,1.05894,1.059,52152455.0
2007-07-20 01:56:00,1.05903,1.05915,1.05888,1.05895,20249563.0
2007-07-20 01:57:00,1.05913,1.05917,1.05913,1.05917,8741455.0
2007-07-20 01:58:00,1.05903,1.05931,1.05903,1.05931,28974515.0
2007-07-20 01:59:00,1.05932,1.05943,1.05932,1.05933,12303749.0
2007-07-20 02:00:00,1.05954,1.05968,1.05944,1.05944,8990747.0
2007-07-20 02:01:00,1.0597,1.0597,1.05954,1.05958,2706877.0
2007-07-20 02:02:00,1.05948,1.05948,1.05936,1.05936,10072582.0
2007-07-20 02:03:00,1.05952,1.05974,1.05948,1.05974,4668023.0
2007-07-20 02:04:00,1.05973,1.05985,1.05973,1.05982,52541038.0
2007-07-20 02:05:00,1.05981,1.05983,1.05964,1.05964,17102951.0
2007-07-20 02:06:00,1.05962,1.05962,1.05943,1.0596,29857214.0
2007-07-20 02:07:00,1.05954,1.05957,1.05939,1.0595,14568851.0
2007-07-20 02:08:00,1.05935,1.0595,1.05931,1.0595,5798776.0
2007-07-20 02:09:00,1.05942,1.05953,1.05941,1.05948,26813746.0
2007-07-20 02:10:00,1.05935,1.05942,1.05921,1.05921,5454616.0
2007-07-20 02:11:00,1.0591,1.05916,1.05876,1.05916,19238500.0
2007-07-20 02:12:00,1.05896,1.0593,1.05896,1.0593,14898960.0
2007-07-20 02:13:00,1.05926,1.05934,1.0592,1.0592,23990687.0
2007-07-20 02:14:00,1.05924,1.0593,1.05918,1.05923,47182149.0
2007-07-20 02:15:00,1.05915,1.05925,1.059,1.05923,16169434.0
2007-07-20 02:16:00,1.05926,1.05935,1.05917,1.05933,26143324.0
2007-07-20 02:17:00,1.05931,1.05936,1.05924,1.05924,15165244.0
2007-07-20 02:18:00,1.05924,1.05925,1.05908,1.05908,7728376.0
2007-07-20 02:19:00,1.05904,1.05909,1.05885,1.05905,27114051.0
2007-07-20 02:20:00,1.0591,1.05931,1.0591,1.05924,7913788.0
2007-07-20 02:21:00,1.05921,1.05921,1.05893,1.05902,8312630.0
2007-07-20 02:22:00,1.05884,1.05884,1.05859,1.05882,4762388.0
2007-07-20 02:23:00,1.05881,1.05899,1.05881,1.05884,54875658.0
2007-07-20 02:24:00,1.05897,1.05905,1.0589,1.0589,9861048.0
2007-07-20 02:25:00,1.059,1.059,1.05876,1.05879,7792182.0
2007-07-20 02:26:00,1.05869,1.05869,1.05855,1.05863,4515131.0
2007-07-20 02:27:00,1.05857,1.05864,1.05845,1.05851,11882326.0
2007-07-20 02:28:00,1.05857,1.0587,1.05851,1.0587,18594358.0
2007-07-20 02:29:00,1.05859,1.0588,1.05859,1.0588,7432282.0
2007-07-20 02:30:00,1.05875,1.05875,1.05858,1.05875,5300507.0
2007-07-20 02:31:00,1.05858,1.05875,1.05858,1.05862,9509004.0
2007-07-20 02:32:00,1.05849,1.05853,1.05839,1.0585,29459466.0
2007-07-20 02:33:00,1.05848,1.05858,1.05848,1.0585,1922512.0
2007-07-20 02:34:00,1.05853,1.0586,1.05853,1.0586,13288674.0
2007-07-20 02:35:00,1.05855,1.05861,1.05844,1.05851,8159774.0
2007-07-20 02:36:00,1.05866,1.05875,1.05859,1.05869,16657202.0
2007-07-20 02:37:00,1.0587,1.0587,1.05863,1.05863,14586131.0
2007-07-20 02:38:00,1.05867,1.05872,1.05861,1.05866,7198425.0
2007-07-20 02:39:00,1.05867,1.05878,1.05861,1.05876,9350635.0
2007-07-20 02:40:00,1.05874,1.05879,1.05859,1.05859,7960854.0
2007-07-20 02:41:00,1.05867,1.05867,1.05853,1.05855,2697288.0
2007-07-20 02:42:00,1.05853,1.05864,1.05759,1.05858,10950153.0
2007-07-20 02:43:00,1.0586,1.05862,1.05843,1.05852,10703845.0
2007-07-20 02:44:00,1.05847,1.05854,1.05841,1.05852,13756370.0
2007-07-20 02:45:00,1.05852,1.05858,1.05844,1.05855,14974660.0
2007-07-20 02:46:00,1.05864,1.05871,1.05833,1.05869,12934025.0
2007-07-20 02:47:00,1.05877,1.05891,1.05865,1.05891,5667293.0
2007-07-20 02:48:00,1.05888,1.05891,1.05871,1.05871,19807788.0
2007-07-20 02:49:00,1.05876,1.05889,1.05876,1.05878,15496990.0
2007-07-20 02:50:00,1.05877,1.05877,1.05859,1.05871,3475976.0
2007-07-20 02:51:00,1.05872,1.05889,1.05859,1.05859,25388743.0
2007-07-20 02:52:00,1.05858,1.05865,1.05849,1.05865,3146345.0
2007-07-20 02:53:00,1.05863,1.05865,1.05852,1.05865,6418354.0
2007-07-20 02:54:00,1.0585,1.05872,1.05849,1.05861,25235383.0
2007-07-20 02:55:00,1.0586,1.05862,1.05851,1.0586,43365350.0
2007-07-20 02:56:00,1.05859,1.05859,1.05846,1.05852,10547984.0
2007-07-20 02:57:00,1.05853,1.05853,1.05842,1.05845,416001.0
2007-07-20 02:58:00,1.05845,1.05853,1.0584,1.05853,10123246.0
2007-07-20 02:59:00,1.05854,1.05861,1.05841,1.05854,12647449.0
2007-07-20 03:00:00,1.0585,1.05853,1.05748,1.05852,15510590.0
2007-07-20 03:01:00,1.05855,1.0586,1.05842,1.0586,10445319.0
2007-07-20 03:02:00,1.05867,1.0588,1.05849,1.05849,7956927.0
2007-07-20 03:03:00,1.05862,1.05862,1.05848,1.05848,2992600.0
2007-07-20 03:04:00,1.05847,1.05859,1.05847,1.05852,2415095.0
2007-07-20 03:05:00,1.05855,1.05855,1.05824,1.05826,10159485.0
2007-07-20 03:06:00,1.05834,1.05834,1.05817,1.05829,5441774.0
2007-07-20 03:07:00,1.05817,1.05825,1.05817,1.05825,17433786.0
2007-07-20 03:08:00,1.05831,1.05843,1.05829,1.05843,19505992.0
2007-07-20 03:09:00,1.05837,1.05863,1.05837,1.05863,18376161.0
2007-07-20 03:10:00,1.05848,1.05866,1.05762,1.05853,7273585.0
2007-07-20 03:11:00,1.05861,1.05878,1.05851,1.05878,3851231.0
2007-07-20 03:12:00,1.05872,1.05889,1.05872,1.05889,2598451.0
2007-07-20 03:13:00,1.05898,1.05926,1.05898,1.05916,1431615.0
2007-07-20 03:14:00,1.0591,1.05918,1.05892,1.05892,15953596.0
2007-07-20 03:15:00,1.05896,1.05903,1.05888,1.05903,5951810.0
2007-07-20 03:16:00,1.0589,1.05912,1.0589,1.05912,10626377.0
2007-07-20 03:17:00,1.05902,1.05902,1.05831,1.05888,39278940.0
2007-07-20 03:18:00,1.05891,1.05915,1.05891,1.05915,30244515.0
2007-07-20 03:19:00,1.05917,1.05917,1.05885,1.05903,7492311.0
2007-07-20 03:20:00,1.05896,1.05908,1.05888,1.05908,50553434.0
2007-07-20 03:21:00,1.05909,1.05909,1.05892,1.05893,19179230.0
2007-07-20 03:22:00,1.0589,1.0589,1.05852,1.05877,4447608.0
2007-07-20 03:23:00,1.0588,1.0589,1.0588,1.05885,23550271.0
2007-07-20 03:24:00,1.05892,1.05901,1.05892,1.05901,7476642.0
2007-07-20 03:25:00,1.05891,1.05907,1.05887,1.05887,9887822.0
2007-07-20 03:26:00,1.05892,1.05904,1.05869,1.05904,57195730.0
2007-07-20 03:27:00,1.05917,1.05928,1.05909,1.05928,5462250.0
2007-07-20 03:28:00,1.05927,1.0594,1.05927,1.05936,23743733.0
2007-07-20 03:29:00,1.05925,1.05925,1.0591,1.0591,10494303.0
2007-07-20 03:30:00,1.05887,1.05917,1.05887,1.05914,15051502.0
2007-07-20 03:31:00,1.05921,1.05923,1.0585,1.0592,10053466.0
2007-07-20 03:32:00,1.05913,1.05932,1.05913,1.05932,1938071.0
2007-07-20 03:33:00,1.05932,1.05946,1.0593,1.05935,12096755.0
2007-07-20 03:34:00,1.05935,1.05948,1.05935,1.05944,59089971.0
2007-07-20 03:35:00,1.05936,1.05961,1.05935,1.05961,4925189.0
2007-07-20 03:36:00,1.05958,1.05971,1.05958,1.05971,7657222.0
2007-07-20 03:37:00,1.05963,1.0597,1.05963,1.05967,2988603.0
2007-07-20 03:38:00,1.05971,1.05971,1.05941,1.05955,2251818.0
2007-07-20 03:39:00,1.05956,1.05963,1.05942,1.05961,3160477.0
2007-07-20 03:40:00,1.05963,1.05968,1.05957,1.05964,12950390.0
2007-07-20 03:41:00,1.05956,1.0596,1.05945,1.0596,46730798.0
2007-07-20 03:42:00,1.05955,1.05955,1.0593,1.05947,9407883.0
2007-07-20 03:43:00,1.05944,1.05951,1.05918,1.05932,12699568.0
2007-07-20 03:44:00,1.05931,1.05931,1.059,1.05929,7925463.0
2007-07-20 03:45:00,1.05937,1.05955,1.05935,1.05955,19445458.0
2007-07-20 03:46:00,1.05954,1.05957,1.05855,1.05939,5266170.0
2007-07-20 03:47:00,1.05954,1.05954,1.05937,1.0594,2863619.0
2007-07-20 03:48:00,1.05937,1.05937,1.05897,1.05924,4973570.0
2007-07-20 03:49:00,1.05927,1.05947,1.05927,1.05944,17153204.0
2007-07-20 03:50:00,1.05944,1.05953,1.05934,1.05953,12148215.0
2007-07-20 03:51:00,1.05951,1.05955,1.05948,1.05955,1792441.0
2007-07-20 03:52:00,1.05961,1.05973,1.05956,1.05969,14847085.0
2007-07-20 03:53:00,1.05974,1.05974,1.05871,1.05967,13227285.0
2007-07-20 03:54:00,1.05964,1.05967,1.05944,1.05946,78757306.0
2007-07-20 03:55:00,1.05952,1.05952,1.0594,1.05941,21153601.0
2007-07-20 03:56:00,1.05943,1.05949,1.05938,1.0594,6616879.0
2007-07-20 03:57:00,1.05943,1.05948,1.05933,1.05939,113314396.0
2007-07-20 03:58:00,1.05941,1.05945,1.05908,1.05945,6544950.0
2007-07-20 03:59:00,1.05942,1.05959,1.05942,1.05951,9675370.0
2007-07-20 04:00:00,1.0596,1.0596,1.0593,1.05948,2935801.0
2007-07-20 04:01:00,1.05961,1.05969,1.05944,1.05969,7611758.0
2007-07-20 04:02:00,1.05961,1.05983,1.0596,1.05983,10951486.0
2007-07-20 04:03:00,1.05979,1.05998,1.05979,1.05998,19399487.0
2007-07-20 04:04:00,1.05994,1.05997,1.05971,1.05995,9540039.0
2007-07-20 04:05:00,1.05994,1.05994,1.05933,1.05933,3636437.0
2007-07-20 04:06:00,1.05935,1.05955,1.05935,1.0594,19411723.0
2007-07-20 04:07:00,1.05967,1.06,1.05967,1.05996,3965727.0
2007-07-20 04:09:00,1.05988,1.05988,1.05955,1.05966,6065257.0
2007-07-20 04:10:00,1.05965,1.06,1.05965,1.06,10434006.0
2007-07-20 04:11:00,1.05999,1.06006,1.05988,1.05996,7513753.0
2007-07-20 04:12:00,1.06002,1.06011,1.05994,1.06011,16525632.0
2007-07-20 04:13:00,1.06022,1.06037,1.05988,1.06037,18347897.0
2007-07-20 04:14:00,1.06037,1.06038,1.06021,1.06022,5181061.0
2007-07-20 04:15:00,1.06016,1.06035,1.06016,1.06034,28836509.0
2007-07-20 04:16:00,1.06031,1.06032,1.06009,1.06016,32412069.0
2007-07-20 04:17:00,1.06006,1.06018,1.06006,1.06018,34283537.0
2007-07-20 04:18:00,1.06024,1.06042,1.06018,1.06022,14733017.0
2007-07-20 04:19:00,1.06019,1.06019,1.06002,1.06002,22768122.0
2007-07-20 04:20:00,1.06002,1.06008,1.05991,1.06008,14112317.0
2007-07-20 04:21:00,1.0601,1.06015,1.05994,1.05994,12134907.0
2007-07-20 04:22:00,1.05897,1.05992,1.05897,1.05988,11255683.0
2007-07-20 04:23:00,1.05993,1.06004,1.05993,1.06003,10861333.0
2007-07-20 04:24:00,1.06004,1.06006,1.05979,1.06003,49609232.0
2007-07-20 04:25:00,1.05986,1.06007,1.05986,1.06007,10479319.0
2007-07-20 04:26:00,1.06,1.06008,1.05981,1.05981,47576708.0
2007-07-20 04:27:00,1.05965,1.05976,1.05965,1.05976,12640101.0
2007-07-20 04:28:00,1.05985,1.05991,1.05982,1.05986,43126598.0
2007-07-20 04:29:00,1.05972,1.05976,1.05969,1.0597,583245.0
2007-07-20 04:30:00,1.05981,1.05981,1.05965,1.05975,12250970.0
2007-07-20 04:31:00,1.05975,1.05986,1.0597,1.05974,5835465.0
2007-07-20 04:32:00,1.05982,1.05984,1.05883,1.05959,31458712.0
2007-07-20 04:33:00,1.05974,1.05974,1.05961,1.05969,28642743.0
2007-07-20 04:34:00,1.05971,1.05975,1.05964,1.05972,12361075.0
2007-07-20 04:35:00,1.05966,1.05966,1.059,1.05905,6620617.0
2007-07-20 04:36:00,1.05907,1.05934,1.05901,1.05934,38088360.0
2007-07-20 04:37:00,1.05942,1.05971,1.05942,1.05966,28596063.0
2007-07-20 04:38:00,1.05973,1.05975,1.05967,1.05975,1878091.0
2007-07-20 04:39:00,1.0596,1.0596,1.05936,1.0594,17768169.0
2007-07-20 04:40:00,1.05936,1.05968,1.05936,1.05949,12850646.0
2007-07-20 04:41:00,1.05962,1.05976,1.05958,1.05963,7307108.0
2007-07-20 04:42:00,1.05964,1.05979,1.05964,1.05979,7068731.0
2007-07-20 04:43:00,1.05976,1.0598,1.05967,1.05969,15704129.0
2007-07-20 04:44:00,1.05971,1.05973,1.05954,1.05966,6567234.0
2007-07-20 04:45:00,1.0596,1.0596,1.05908,1.05909,6341582.0
2007-07-20 04:46:00,1.05915,1.05936,1.05915,1.05917,4794017.0
2007-07-20 04:47:00,1.0591,1.05961,1.0591,1.05958,16534623.0
2007-07-20 04:48:00,1.0596,1.05969,1.05956,1.05969,6063545.0
2007-07-20 04:49:00,1.05975,1.05984,1.05888,1.05977,5580959.0
2007-07-20 04:50:00,1.05974,1.0598,1.05868,1.0598,23083547.0
2007-07-20 04:51:00,1.0597,1.05992,1.0597,1.05981,24510286.0
2007-07-20 04:52:00,1.05987,1.05987,1.05978,1.05981,3941848.0
2007-07-20 04:53:00,1.0598,1.05994,1.0598,1.0598,7356754.0
2007-07-20 04:54:00,1.05988,1.05988,1.05967,1.05967,14733111.0
2007-07-20 04:55:00,1.0597,1.0597,1.05905,1.05905,16222750.0
2007-07-20 04:56:00,1.05914,1.05919,1.0591,1.05918,8143200.0
2007-07-20 04:57:00,1.05915,1.05924,1.05911,1.05911,8918149.0
2007-07-20 04:58:00,1.05913,1.05917,1.05904,1.05904,4285393.0
2007-07-20 04:59:00,1.05909,1.05917,1.05899,1.05914,25518585.0
2007-07-20 05:00:00,1.05922,1.05923,1.05916,1.05916,32977884.0
2007-07-20 05:01:00,1.05923,1.05929,1.05915,1.05929,7876772.0
2007-07-20 05:02:00,1.0591,1.05935,1.05887,1.05927,18712582.0
2007-07-20 05:03:00,1.05938,1.05938,1.05902,1.05902,15871246.0
2007-07-20 05:04:00,1.05904,1.05927,1.05887,1.05909,10153644.0
2007-07-20 05:05:00,1.05914,1.05957,1.05906,1.05957,4483110.0
2007-07-20 05:06:00,1.05962,1.05963,1.05951,1.05959,12798579.0
2007-07-20 05:08:00,1.05951,1.05953,1.0594,1.05944,10859483.0
2007-07-20 05:09:00,1.05956,1.05964,1.05955,1.05963,5771099.0
2007-07-20 05:10:00,1.0596,1.0596,1.05949,1.05951,4674823.0
2007-07-20 05:11:00,1.05951,1.05963,1.05942,1.05963,21539682.0
2007-07-20 05:12:00,1.05896,1.0596,1.05896,1.05912,6986097.0
2007-07-20 05:13:00,1.05922,1.05936,1.05912,1.05912,5144654.0
2007-07-20 05:14:00,1.05915,1.05971,1.05913,1.05971,17322900.0
2007-07-20 05:15:00,1.05968,1.05968,1.05948,1.05949,3801729.0
2007-07-20 05:16:00,1.05964,1.05969,1.05941,1.05965,26623508.0
2007-07-20 05:17:00,1.05956,1.05956,1.05931,1.05953,111249537.0
2007-07-20 05:18:00,1.0596,1.05967,1.05953,1.05959,27444891.0
2007-07-20 05:19:00,1.05968,1.06004,1.05899,1.05899,13706588.0
2007-07-20 05:20:00,1.05988,1.05988,1.05955,1.05961,9346945.0
2007-07-20 05:21:00,1.05967,1.05971,1.05966,1.0597,16142914.0
2007-07-20 05:22:00,1.05966,1.05976,1.05957,1.05976,13366933.0
2007-07-20 05:23:00,1.05972,1.05985,1.05972,1.05985,13788357.0
2007-07-20 05:24:00,1.05992,1.05995,1.05987,1.0599,11702983.0
2007-07-20 05:27:00,1.05986,1.05986,1.05946,1.05946,9848100.0
2007-07-20 05:28:00,1.05938,1.05979,1.05858,1.05979,3204036.0
2007-07-20 05:29:00,1.05983,1.06022,1.05983,1.06022,15542979.0
2007-07-20 05:30:00,1.06009,1.06036,1.06009,1.06012,2706643.0
2007-07-20 05:31:00,1.05994,1.05999,1.05975,1.05999,30508468.0
2007-07-20 05:32:00,1.06003,1.06019,1.06003,1.06019,5842530.0
2007-07-20 05:33:00,1.06012,1.06012,1.05999,1.05999,7827856.0
2007-07-20 05:34:00,1.05999,1.05999,1.05982,1.05986,34702823.0
2007-07-20 05:35:00,1.05979,1.06008,1.0597,1.06008,10538544.0
2007-07-20 05:36:00,1.0601,1.06029,1.0601,1.06028,28727626.0
2007-07-20 05:37:00,1.06029,1.06031,1.06007,1.06007,24425002.0
2007-07-20 05:38:00,1.06018,1.06028,1.06018,1.06024,7721786.0
2007-07-20 05:39:00,1.06019,1.06019,1.05999,1.06014,15131754.0
2007-07-20 05:40:00,1.06008,1.06008,1.05985,1.05985,2409862.0
2007-07-20 05:41:00,1.05987,1.05998,1.05981,1.05998,2157588.0
2007-07-20 05:42:00,1.06002,1.06007,1.05995,1.05995,16028338.0
2007-07-20 05:43:00,1.05994,1.05994,1.05942,1.05942,15752807.0
2007-07-20 05:44:00,1.05947,1.05973,1.05947,1.05973,8017161.0
2007-07-20 05:45:00,1.0598,1.0598,1.05933,1.05947,5360655.0
2007-07-20 05:46:00,1.05939,1.0599,1.05939,1.0599,10643869.0
2007-07-20 05:47:00,1.05996,1.0601,1.05985,1.0601,2578655.0
2007-07-20 05:48:00,1.06013,1.06021,1.06001,1.06021,55570870.0
2007-07-20 05:49:00,1.06021,1.0603,1.06003,1.06003,19807953.0
2007-07-20 05:50:00,1.06003,1.06003,1.05974,1.05995,13362834.0
2007-07-20 05:51:00,1.06011,1.06022,1.05998,1.06013,9730701.0
2007-07-20 05:52:00,1.06004,1.06004,1.05984,1.05986,14988798.0
2007-07-20 05:53:00,1.06007,1.06018,1.05987,1.06018,16227148.0
2007-07-20 05:54:00,1.06016,1.06016,1.05959,1.05959,3911226.0
2007-07-20 05:55:00,1.05972,1.06006,1.05956,1.06006,18667354.0
2007-07-20 05:56:00,1.06001,1.06016,1.05999,1.06007,6109333.0
2007-07-20 05:57:00,1.06011,1.06032,1.06011,1.06032,17591883.0
2007-07-20 05:58:00,1.06032,1.06039,1.06017,1.06035,28371762.0
2007-07-20 05:59:00,1.06031,1.06038,1.06023,1.06036,6596702.0
2007-07-20 06:00:00,1.06025,1.06049,1.06025,1.06045,11093007.0
2007-07-20 06:01:00,1.06048,1.06069,1.06048,1.06069,38948824.0
2007-07-20 06:02:00,1.06072,1.06082,1.06068,1.06068,21142109.0
2007-07-20 06:03:00,1.06071,1.06074,1.06057,1.06074,13559852.0
2007-07-20 06:04:00,1.06079,1.06089,1.05981,1.06089,16205523.0
2007-07-20 06:05:00,1.06088,1.06088,1.06071,1.06075,4932256.0
2007-07-20 06:06:00,1.06073,1.06086,1.06072,1.06072,25751602.0
2007-07-20 06:07:00,1.06063,1.06063,1.06022,1.06041,11685981.0
2007-07-20 06:08:00,1.06045,1.06076,1.06045,1.06076,1794700.0
2007-07-20 06:09:00,1.06073,1.06073,1.06057,1.06059,4988615.0
2007-07-20 06:10:00,1.0606,1.0606,1.06044,1.06054,6322919.0
2007-07-20 06:11:00,1.06049,1.06062,1.06049,1.0606,34909009.0
2007-07-20 06:12:00,1.06065,1.06065,1.06042,1.06042,3436331.0
2007-07-20 06:13:00,1.06051,1.06056,1.06043,1.06056,22402610.0
2007-07-20 06:14:00,1.06051,1.06051,1.0604,1.06048,14283125.0
2007-07-20 06:15:00,1.06055,1.06076,1.06055,1.06075,53104621.0
2007-07-20 06:16:00,1.06069,1.06074,1.06056,1.06066,5222528.0
2007-07-20 06:17:00,1.06071,1.06082,1.06071,1.06079,77633268.0
2007-07-20 06:18:00,1.06073,1.06073,1.06056,1.0606,7915879.0
2007-07-20 06:19:00,1.06058,1.06058,1.06042,1.06046,28825689.0
2007-07-20 06:20:00,1.06033,1.06035,1.06024,1.0603,4902299.0
2007-07-20 06:21:00,1.06036,1.06042,1.06036,1.06039,5109983.0
2007-07-20 06:22:00,1.06048,1.0605,1.06034,1.06034,3742141.0
2007-07-20 06:23:00,1.06038,1.06038,1.06002,1.06015,16800580.0
2007-07-20 06:24:00,1.06022,1.06031,1.06016,1.06028,4781545.0
2007-07-20 06:25:00,1.06023,1.06039,1.06023,1.06036,8608482.0
2007-07-20 06:26:00,1.06024,1.06035,1.06021,1.06022,6541533.0
2007-07-20 06:27:00,1.06016,1.0602,1.06006,1.06019,57526151.0
2007-07-20 06:28:00,1.06009,1.06026,1.06004,1.06004,37957350.0
2007-07-20 06:29:00,1.05988,1.0599,1.05879,1.0599,7703869.0
2007-07-20 06:30:00,1.05996,1.06018,1.05996,1.06005,6609186.0
2007-07-20 06:31:00,1.0602,1.06027,1.06005,1.06027,16067717.0
2007-07-20 06:32:00,1.06019,1.06044,1.06019,1.06043,35831605.0
2007-07-20 06:33:00,1.0604,1.06048,1.06029,1.06029,14716893.0
2007-07-20 06:34:00,1.06045,1.06053,1.06041,1.06053,8638853.0
2007-07-20 06:35:00,1.06055,1.06055,1.06039,1.06051,6652577.0
2007-07-20 06:36:00,1.06044,1.06055,1.06035,1.06035,6533261.0
2007-07-20 06:37:00,1.06035,1.06045,1.06027,1.06035,9012056.0
2007-07-20 06:38:00,1.06036,1.06038,1.06028,1.06033,14480511.0
2007-07-20 06:39:00,1.06027,1.0603,1.06013,1.0603,16521532.0
2007-07-20 06:40:00,1.0603,1.0605,1.0603,1.06031,24148196.0
2007-07-20 06:41:00,1.06037,1.06044,1.06029,1.06029,7755941.0
2007-07-20 06:42:00,1.06032,1.06032,1.06013,1.06025,9640479.0
2007-07-20 06:43:00,1.06021,1.06021,1.05969,1.06014,12434499.0
2007-07-20 06:44:00,1.06007,1.0602,1.06004,1.0602,51205835.0
2007-07-20 06:45:00,1.06011,1.06011,1.05998,1.06002,11096728.0
2007-07-20 06:46:00,1.06,1.06019,1.06,1.06011,8337966.0
2007-07-20 06:47:00,1.0601,1.06026,1.05999,1.06019,5193480.0
2007-07-20 06:48:00,1.06021,1.06021,1.06008,1.06013,9463768.0
2007-07-20 06:49:00,1.06022,1.06023,1.06013,1.06014,15611954.0
2007-07-20 06:50:00,1.06021,1.06021,1.05994,1.06002,17888880.0
2007-07-20 06:51:00,1.06,1.06,1.05981,1.05992,11101917.0
2007-07-20 06:52:00,1.05993,1.05993,1.05975,1.05993,15649674.0
2007-07-20 06:53:00,1.05999,1.06009,1.05981,1.05983,20514883.0
2007-07-20 06:54:00,1.05988,1.05991,1.05981,1.05991,9151653.0
2007-07-20 06:55:00,1.05987,1.05991,1.0598,1.05988,62931656.0
2007-07-20 06:56:00,1.05992,1.05992,1.05969,1.05991,2477491.0
2007-07-20 06:57:00,1.05993,1.05998,1.05981,1.05989,4017444.0
2007-07-20 06:58:00,1.05977,1.05988,1.05976,1.05976,22028877.0
2007-07-20 06:59:00,1.05984,1.05984,1.0597,1.05975,41182747.0
2007-07-20 07:00:00,1.05966,1.05966,1.0595,1.05963,47480717.0
2007-07-20 07:01:00,1.05971,1.05983,1.05969,1.05974,3006904.0
2007-07-20 07:02:00,1.05984,1.05986,1.05974,1.05986,7188050.0
2007-07-20 07:03:00,1.05993,1.06001,1.05987,1.05998,4731792.0
2007-07-20 07:04:00,1.05995,1.05995,1.0597,1.05984,10772929.0
2007-07-20 07:05:00,1.05983,1.05983,1.05966,1.05977,13709917.0
2007-07-20 07:06:00,1.05962,1.05967,1.05944,1.05954,13762522.0
2007-07-20 07:07:00,1.05959,1.05965,1.0595,1.0596,5794738.0
2007-07-20 07:08:00,1.0598,1.0599,1.0598,1.05986,2327813.0
2007-07-20 07:09:00,1.0597,1.0599,1.05967,1.05969,41417544.0
2007-07-20 07:10:00,1.05984,1.05999,1.05984,1.05999,9432681.0
2007-07-20 07:11:00,1.05994,1.06005,1.05901,1.05977,21459733.0
2007-07-20 07:12:00,1.05965,1.05971,1.05942,1.05971,30471236.0
2007-07-20 07:13:00,1.05981,1.05992,1.05981,1.05991,9547197.0
2007-07-20 07:14:00,1.05991,1.05991,1.05976,1.05976,8744938.0
2007-07-20 07:15:00,1.05977,1.05993,1.05973,1.05983,6959427.0
2007-07-20 07:16:00,1.05988,1.05991,1.05969,1.05991,20680382.0
2007-07-20 07:17:00,1.05988,1.05991,1.05978,1.05985,21495319.0
2007-07-20 07:18:00,1.05973,1.05973,1.05935,1.05959,33746430.0
2007-07-20 07:19:00,1.05962,1.05962,1.05949,1.05951,28791604.0
2007-07-20 07:20:00,1.05958,1.0598,1.05958,1.05976,32839934.0
2007-07-20 07:21:00,1.05978,1.05981,1.05968,1.05968,2988152.0
2007-07-20 07:22:00,1.05976,1.05986,1.05972,1.05979,42165490.0
2007-07-20 07:23:00,1.05976,1.05976,1.05925,1.05928,7923853.0
2007-07-20 07:24:00,1.05933,1.0597,1.05929,1.0597,25494619.0
2007-07-20 07:25:00,1.05974,1.05981,1.05967,1.0598,34304462.0
2007-07-20 07:26:00,1.05977,1.05977,1.0591,1.05928,7588539.0
2007-07-20 07:27:00,1.05932,1.0596,1.05932,1.0596,11991248.0
2007-07-20 07:28:00,1.05946,1.0595,1.05923,1.05937,11121413.0
2007-07-20 07:29:00,1.05931,1.05973,1.05931,1.0597,5136697.0
2007-07-20 07:30:00,1.05938,1.05957,1.05937,1.05954,12710016.0
2007-07-20 07:31:00,1.05958,1.05978,1.05956,1.05956,18077623.0
2007-07-20 07:32:00,1.05951,1.05951,1.05934,1.05937,53982931.0
2007-07-20 07:33:00,1.05944,1.05968,1.05944,1.05968,61267327.0
2007-07-20 07:34:00,1.05962,1.05967,1.05901,1.05956,13909412.0
2007-07-20 07:35:00,1.05963,1.05971,1.05949,1.05971,20691848.0
2007-07-20 07:36:00,1.05953,1.05976,1.05953,1.0597,17367822.0
2007-07-20 07:37:00,1.05968,1.05969,1.05959,1.05961,6669501.0
2007-07-20 07:38:00,1.05959,1.05964,1.05954,1.05962,22268667.0
2007-07-20 07:39:00,1.05948,1.05967,1.05861,1.05965,7524125.0
2007-07-20 07:40:00,1.05963,1.05979,1.05963,1.05964,16682601.0
2007-07-20 07:41:00,1.05965,1.05965,1.0594,1.0594,13081969.0
2007-07-20 07:42:00,1.05914,1.05918,1.05898,1.05908,19959574.0
2007-07-20 07:43:00,1.05874,1.05944,1.05874,1.05944,25951389.0
2007-07-20 07:44:00,1.05955,1.05968,1.05945,1.05962,3229145.0
2007-07-20 07:45:00,1.05968,1.05971,1.05947,1.05956,6349873.0
2007-07-20 07:46:00,1.0596,1.05967,1.05922,1.05955,11579395.0
2007-07-20 07:47:00,1.05949,1.05967,1.05937,1.05962,6304721.0
2007-07-20 07:48:00,1.05972,1.05976,1.05967,1.05976,16181879.0
2007-07-20 07:49:00,1.05973,1.05973,1.05953,1.05953,4754778.0
2007-07-20 07:50:00,1.05954,1.05969,1.05954,1.05969,31272134.0
2007-07-20 07:51:00,1.05966,1.05972,1.05952,1.05967,13976579.0
2007-07-20 07:52:00,1.05971,1.05971,1.05956,1.05958,19989694.0
2007-07-20 07:53:00,1.05959,1.05962,1.05945,1.05959,4920457.0
2007-07-20 07:54:00,1.05956,1.05956,1.05943,1.05945,10680026.0
2007-07-20 07:55:00,1.05926,1.05932,1.05895,1.0591,53412815.0
2007-07-20 07:56:00,1.05918,1.05946,1.05904,1.05946,15131074.0
2007-07-20 07:57:00,1.05945,1.05968,1.05945,1.05968,5052213.0
2007-07-20 07:58:00,1.05971,1.05971,1.05946,1.05956,31725599.0
2007-07-20 07:59:00,1.05951,1.05953,1.05939,1.05947,4009680.0
2007-07-20 08:00:00,1.05961,1.05966,1.05953,1.05953,3266006.0
2007-07-20 08:01:00,1.05962,1.05965,1.05947,1.05965,14092573.0
2007-07-20 08:02:00,1.05971,1.05981,1.05969,1.05981,7128306.0
2007-07-20 08:03:00,1.05984,1.05997,1.05975,1.05983,17289700.0
2007-07-20 08:04:00,1.05981,1.05988,1.05957,1.05988,7416482.0
2007-07-20 08:05:00,1.05991,1.05994,1.05984,1.05987,22920776.0
2007-07-20 08:06:00,1.05969,1.05989,1.05967,1.05967,5546531.0
2007-07-20 08:07:00,1.05978,1.05982,1.05969,1.0598,7771965.0
2007-07-20 08:08:00,1.05988,1.05999,1.05988,1.05993,14707196.0
2007-07-20 08:09:00,1.05991,1.05993,1.05975,1.05993,20510570.0
2007-07-20 08:10:00,1.05992,1.05999,1.05991,1.05993,3843942.0
2007-07-20 08:11:00,1.05982,1.05993,1.05933,1.05981,47531219.0
2007-07-20 08:12:00,1.05978,1.05982,1.05967,1.05976,8412169.0
2007-07-20 08:13:00,1.05983,1.05985,1.05929,1.05981,43412781.0
2007-07-20 08:14:00,1.05975,1.05991,1.05975,1.0598,4322573.0
2007-07-20 08:15:00,1.05977,1.05977,1.05882,1.05973,38313086.0
2007-07-20 08:16:00,1.05949,1.05963,1.05942,1.05963,9915561.0
2007-07-20 08:17:00,1.05957,1.05957,1.05941,1.05957,7412791.0
2007-07-20 08:18:00,1.05956,1.05976,1.05956,1.05974,75038481.0
2007-07-20 08:19:00,1.05972,1.05977,1.05954,1.05971,14771068.0
2007-07-20 08:20:00,1.05967,1.05981,1.05876,1.05959,49578043.0
2007-07-20 08:21:00,1.05964,1.05978,1.05869,1.05971,12705224.0
2007-07-20 08:22:00,1.05961,1.05976,1.05949,1.05976,57772050.0
2007-07-20 08:23:00,1.05975,1.05977,1.05964,1.05965,91573018.0
2007-07-20 08:24:00,1.05968,1.05968,1.05955,1.05962,3273663.0
2007-07-20 08:25:00,1.05968,1.0597,1.05957,1.05967,9856539.0
2007-07-20 08:26:00,1.05959,1.05964,1.05953,1.05964,32409698.0
2007-07-20 08:27:00,1.05962,1.0597,1.05936,1.05936,4642309.0
2007-07-20 08:28:00,1.05961,1.05966,1.05957,1.05964,18501300.0
2007-07-20 08:29:00,1.05971,1.05982,1.05971,1.05982,19237414.0
2007-07-20 08:30:00,1.05982,1.05983,1.05974,1.05975,18958224.0
2007-07-20 08:31:00,1.05966,1.05966,1.05928,1.05944,6288440.0
2007-07-20 08:32:00,1.0595,1.05999,1.0595,1.05992,64078162.0
2007-07-20 08:33:00,1.05984,1.05995,1.05978,1.05982,10446430.0
2007-07-20 08:34:00,1.05989,1.05989,1.05965,1.05978,33894475.0
2007-07-20 08:35:00,1.05977,1.05986,1.05973,1.05986,6169970.0
2007-07-20 08:36:00,1.05984,1.05988,1.05972,1.05975,49801402.0
2007-07-20 08:37:00,1.05959,1.0596,1.05947,1.05958,26461546.0
2007-07-20 08:38:00,1.05955,1.05959,1.05948,1.05952,20999968.0
2007-07-20 08:39:00,1.05955,1.05972,1.05955,1.0596,5947335.0
2007-07-20 08:40:00,1.05962,1.05971,1.05956,1.05962,13927808.0
2007-07-20 08:41:00,1.0596,1.0596,1.05926,1.05957,9882941.0
2007-07-20 08:42:00,1.0595,1.05961,1.05942,1.05959,6025674.0
2007-07-20 08:43:00,1.05966,1.05984,1.05966,1.05984,5074726.0
2007-07-20 08:44:00,1.05982,1.05989,1.05977,1.05983,8279058.0
2007-07-20 08:45:00,1.05987,1.05991,1.05971,1.05991,8881098.0
2007-07-20 08:46:00,1.0599,1.05997,1.05988,1.05995,1641202.0
2007-07-20 08:47:00,1.05993,1.05993,1.05974,1.05974,49886570.0
2007-07-20 08:48:00,1.05971,1.05972,1.05917,1.05969,27247132.0
2007-07-20 08:49:00,1.05958,1.05965,1.05947,1.05954,2154927.0
2007-07-20 08:50:00,1.05943,1.05944,1.05917,1.05944,9360143.0
2007-07-20 08:51:00,1.05954,1.05956,1.0595,1.05956,16275634.0
2007-07-20 08:52:00,1.05952,1.05952,1.05846,1.05931,13278389.0
2007-07-20 08:53:00,1.0592,1.05928,1.05916,1.05928,2865188.0
2007-07-20 08:54:00,1.05926,1.05939,1.0592,1.0592,2116446.0
2007-07-20 08:55:00,1.05918,1.05933,1.05834,1.05919,5724596.0
2007-07-20 08:56:00,1.05911,1.05911,1.0588,1.0589,29942583.0
2007-07-20 08:57:00,1.05892,1.05922,1.05892,1.05921,3897233.0
2007-07-20 08:58:00,1.05922,1.05922,1.05907,1.05913,16315118.0
2007-07-20 08:59:00,1.05906,1.05908,1.05881,1.05899,23263265.0
2007-07-20 09:00:00,1.05915,1.05936,1.05915,1.05936,7216959.0
2007-07-20 09:01:00,1.05943,1.05956,1.05937,1.05952,14284831.0
2007-07-20 09:02:00,1.05957,1.0598,1.05926,1.0598,87491889.0
2007-07-20 09:03:00,1.05978,1.05978,1.05967,1.05971,27451688.0
2007-07-20 09:04:00,1.05975,1.0598,1.05968,1.05973,16301711.0
2007-07-20 09:05:00,1.05976,1.05979,1.05959,1.05979,26342842.0
2007-07-20 09:06:00,1.05972,1.05985,1.05963,1.05965,5593351.0
2007-07-20 09:07:00,1.05958,1.05961,1.05944,1.05961,2189712.0
2007-07-20 09:08:00,1.05961,1.05967,1.0596,1.05963,8404981.0
2007-07-20 09:09:00,1.05959,1.05959,1.05943,1.05943,60143808.0
2007-07-20 09:10:00,1.05945,1.05977,1.05943,1.05977,42227978.0
2007-07-20 09:11:00,1.05981,1.05985,1.0597,1.05985,4836159.0
2007-07-20 09:12:00,1.05975,1.06001,1.05975,1.05985,5230463.0
2007-07-20 09:13:00,1.05986,1.05989,1.05979,1.05985,23530882.0
2007-07-20 09:14:00,1.05985,1.05989,1.05974,1.05989,36396425.0
2007-07-20 09:15:00,1.05997,1.06025,1.05997,1.06025,23501183.0
2007-07-20 09:16:00,1.06036,1.06067,1.06028,1.06067,16654580.0
2007-07-20 09:17:00,1.06072,1.06072,1.06015,1.06072,5991146.0
2007-07-20 09:18:00,1.06057,1.06067,1.06054,1.06054,28797201.0
2007-07-20 09:19:00,1.06058,1.06073,1.05973,1.06071,7076631.0
2007-07-20 09:20:00,1.06082,1.06115,1.06082,1.06115,4387971.0
2007-07-20 09:21:00,1.06107,1.06118,1.06101,1.06111,2209912.0
2007-07-20 09:22:00,1.06104,1.06104,1.06068,1.06068,11193055.0
2007-07-20 09:23:00,1.06076,1.06087,1.06073,1.06087,8690813.0
2007-07-20 09:24:00,1.0609,1.0609,1.06069,1.06069,7617835.0
2007-07-20 09:25:00,1.0607,1.06074,1.06048,1.06058,21885282.0
2007-07-20 09:26:00,1.06066,1.06066,1.06046,1.0605,8381681.0
2007-07-20 09:27:00,1.06055,1.06055,1.06032,1.06053,12422979.0
2007-07-20 09:28:00,1.06053,1.06057,1.06041,1.06041,9294992.0
2007-07-20 09:29:00,1.06039,1.06039,1.06025,1.06036,5503639.0
2007-07-20 09:30:00,1.06029,1.06038,1.06029,1.06035,17559045.0
2007-07-20 09:31:00,1.06032,1.06045,1.06029,1.06043,20780203.0
2007-07-20 09:32:00,1.06046,1.06048,1.06035,1.06046,20633815.0
2007-07-20 09:33:00,1.06038,1.06043,1.06023,1.06023,6784181.0
2007-07-20 09:34:00,1.06025,1.06025,1.06007,1.06007,25998361.0
2007-07-20 09:35:00,1.06002,1.06002,1.0598,1.0598,13960429.0
2007-07-20 09:36:00,1.05973,1.05973,1.05954,1.05963,5946254.0
2007-07-20 09:37:00,1.05964,1.05979,1.05964,1.05974,6599576.0
2007-07-20 09:38:00,1.05973,1.05976,1.05964,1.05976,34411392.0
2007-07-20 09:39:00,1.05978,1.05994,1.05975,1.05986,34894091.0
2007-07-20 09:40:00,1.0599,1.0599,1.05968,1.05977,92454222.0
2007-07-20 09:41:00,1.0597,1.0597,1.05959,1.05965,15482256.0
2007-07-20 09:42:00,1.0595,1.05953,1.05933,1.05945,4462500.0
2007-07-20 09:43:00,1.05953,1.05986,1.05953,1.0598,2354032.0
2007-07-20 09:44:00,1.05975,1.05975,1.0595,1.0596,26700008.0
2007-07-20 09:45:00,1.05957,1.05957,1.05926,1.05941,12403070.0
2007-07-20 09:46:00,1.05934,1.05955,1.05934,1.05955,5291011.0
2007-07-20 09:47:00,1.05956,1.05956,1.05944,1.05955,32020872.0
2007-07-20 09:48:00,1.05948,1.05948,1.05895,1.05895,6075425.0
2007-07-20 09:49:00,1.05896,1.05937,1.05893,1.05937,88762128.0
2007-07-20 09:50:00,1.05949,1.05957,1.05931,1.05931,30874989.0
2007-07-20 09:51:00,1.05942,1.05949,1.05935,1.05935,12805724.0
2007-07-20 09:52:00,1.05932,1.05933,1.05905,1.05932,12139082.0
2007-07-20 09:53:00,1.05929,1.05936,1.05922,1.05922,13812794.0
2007-07-20 09:54:00,1.05927,1.05935,1.05921,1.05934,55116497.0
2007-07-20 09:55:00,1.05928,1.05936,1.05928,1.05935,24336891.0
2007-07-20 09:56:00,1.05933,1.05935,1.05916,1.05926,2748900.0
2007-07-20 09:57:00,1.05917,1.0593,1.05915,1.0592,3751743.0
2007-07-20 09:58:00,1.05916,1.05916,1.05888,1.05898,16168753.0
2007-07-20 09:59:00,1.05903,1.05903,1.0585,1.05887,16726006.0
2007-07-20 10:00:00,1.05889,1.05902,1.05867,1.05902,31677725.0
2007-07-20 10:01:00,1.05892,1.05892,1.05814,1.05814,9118775.0
2007-07-20 10:02:00,1.05886,1.05894,1.05871,1.05889,20449920.0
2007-07-20 10:03:00,1.05891,1.05906,1.05891,1.05896,7455368.0
2007-07-20 10:04:00,1.0589,1.05891,1.05878,1.05888,38581325.0
2007-07-20 10:05:00,1.05889,1.05889,1.05873,1.05873,18065671.0
2007-07-20 10:06:00,1.05871,1.05871,1.05839,1.05843,4769954.0
2007-07-20 10:07:00,1.0585,1.05857,1.05831,1.05831,21956508.0
2007-07-20 10:08:00,1.05824,1.05837,1.05818,1.05837,15983258.0
2007-07-20 10:09:00,1.05839,1.05839,1.05815,1.05815,22721685.0
2007-07-20 10:10:00,1.05822,1.0583,1.05821,1.05821,22600027.0
2007-07-20 10:11:00,1.05821,1.05836,1.05818,1.05836,8841651.0
2007-07-20 10:12:00,1.05839,1.05845,1.05824,1.05845,10136174.0
2007-07-20 10:13:00,1.05849,1.05856,1.05844,1.05844,5402744.0
2007-07-20 10:14:00,1.05848,1.05856,1.05834,1.05856,9179380.0
2007-07-20 10:15:00,1.05852,1.05856,1.05846,1.05853,8858594.0
2007-07-20 10:16:00,1.05866,1.05877,1.05854,1.05863,4314607.0
2007-07-20 10:17:00,1.05862,1.05862,1.05836,1.05836,13667724.0
2007-07-20 10:18:00,1.05845,1.0586,1.05834,1.0586,4018021.0
2007-07-20 10:19:00,1.05855,1.05857,1.05847,1.05855,17190837.0
2007-07-20 10:20:00,1.05854,1.05872,1.05854,1.05869,40672101.0
2007-07-20 10:21:00,1.05878,1.05899,1.05874,1.05882,1174825.0
2007-07-20 10:22:00,1.05882,1.05904,1.05867,1.05904,1770972.0
2007-07-20 10:23:00,1.05899,1.05899,1.05869,1.05869,9273872.0
2007-07-20 10:24:00,1.05897,1.05901,1.05875,1.05875,8984915.0
2007-07-20 10:25:00,1.05872,1.05873,1.05857,1.05873,14070085.0
2007-07-20 10:26:00,1.0587,1.05882,1.05862,1.05874,7364450.0
2007-07-20 10:27:00,1.0586,1.05882,1.0586,1.05882,1488597.0
2007-07-20 10:28:00,1.05884,1.05891,1.05879,1.05889,13879529.0
2007-07-20 10:29:00,1.05881,1.05886,1.05871,1.05877,3200576.0
2007-07-20 10:30:00,1.05868,1.05891,1.05862,1.05882,24779495.0
2007-07-20 10:31:00,1.05892,1.05897,1.05874,1.05897,3708387.0
2007-07-20 10:32:00,1.05864,1.05904,1.05864,1.05891,16841730.0
2007-07-20 10:33:00,1.05896,1.05898,1.05889,1.05895,8696527.0
2007-07-20 10:34:00,1.059,1.05902,1.05884,1.05884,18602152.0
2007-07-20 10:35:00,1.05887,1.05898,1.05875,1.05898,7070153.0
2007-07-20 10:36:00,1.0591,1.05929,1.05827,1.05904,20141547.0
2007-07-20 10:37:00,1.05932,1.05932,1.05919,1.05919,30358683.0
2007-07-20 10:38:00,1.05921,1.05921,1.05876,1.05876,8727016.0
2007-07-20 10:39:00,1.05907,1.05931,1.05906,1.05924,2339627.0
2007-07-20 10:40:00,1.05905,1.0592,1.05891,1.0592,5192905.0
2007-07-20 10:41:00,1.05918,1.05924,1.05915,1.05923,5208095.0
2007-07-20 10:42:00,1.05933,1.05951,1.05911,1.05951,11995980.0
2007-07-20 10:43:00,1.05946,1.05946,1.05934,1.05938,4022740.0
2007-07-20 10:44:00,1.05939,1.0594,1.05927,1.05934,8480972.0
2007-07-20 10:45:00,1.0594,1.05943,1.05926,1.05936,5088714.0
2007-07-20 10:46:00,1.05937,1.05945,1.05937,1.0594,5040949.0
2007-07-20 10:47:00,1.0594,1.0594,1.0592,1.0592,11521535.0
2007-07-20 10:48:00,1.05829,1.05937,1.05829,1.05937,33782741.0
2007-07-20 10:49:00,1.05943,1.05957,1.05943,1.05954,7749967.0
2007-07-20 10:50:00,1.05962,1.05967,1.05861,1.05955,16032569.0
2007-07-20 10:51:00,1.05972,1.05982,1.05963,1.05972,20257273.0
2007-07-20 10:52:00,1.0597,1.0597,1.05953,1.05955,11877028.0
2007-07-20 10:53:00,1.05959,1.05978,1.05959,1.05964,21858089.0
2007-07-20 10:54:00,1.05974,1.05977,1.05961,1.05977,24874668.0
2007-07-20 10:55:00,1.05974,1.05978,1.05966,1.05972,66147282.0
2007-07-20 10:56:00,1.05965,1.05971,1.0594,1.05951,5592873.0
2007-07-20 10:57:00,1.0597,1.05974,1.05957,1.05963,5461932.0
2007-07-20 10:58:00,1.0597,1.05984,1.0597,1.05972,2239877.0
2007-07-20 10:59:00,1.05979,1.05982,1.05973,1.05982,3840524.0
2007-07-20 11:00:00,1.05978,1.05979,1.05965,1.05965,6517823.0
2007-07-20 11:01:00,1.05989,1.06005,1.0598,1.0598,10175131.0
2007-07-20 11:02:00,1.05969,1.05969,1.05909,1.05909,50281445.0
2007-07-20 11:03:00,1.05901,1.05968,1.05901,1.05968,40045674.0
2007-07-20 11:04:00,1.05971,1.05974,1.05966,1.05972,12556778.0
2007-07-20 11:05:00,1.0597,1.05975,1.05965,1.05965,5519811.0
2007-07-20 11:06:00,1.05977,1.05984,1.05963,1.05984,10127167.0
2007-07-20 11:07:00,1.05988,1.05989,1.05967,1.05989,3881627.0
2007-07-20 11:08:00,1.05984,1.06,1.05984,1.05997,10799246.0
2007-07-20 11:09:00,1.05994,1.06011,1.05994,1.06005,12935859.0
2007-07-20 11:10:00,1.06001,1.06003,1.05991,1.05996,4719578.0
2007-07-20 11:11:00,1.05997,1.06016,1.0594,1.06003,6191125.0
2007-07-20 11:12:00,1.06008,1.06016,1.05993,1.06016,25100583.0
2007-07-20 11:13:00,1.06016,1.06016,1.05991,1.05997,12622242.0
2007-07-20 11:14:00,1.06012,1.06018,1.06012,1.06018,11180553.0
2007-07-20 11:15:00,1.05997,1.0602,1.05995,1.05995,4605242.0
2007-07-20 11:16:00,1.05992,1.05993,1.05983,1.05983,24161434.0
2007-07-20 11:17:00,1.05982,1.05988,1.05968,1.05976,14095951.0
2007-07-20 11:18:00,1.05978,1.05987,1.05966,1.05973,5441569.0
2007-07-20 11:19:00,1.05971,1.0598,1.05966,1.05966,7891976.0
2007-07-20 11:20:00,1.05973,1.05973,1.0596,1.0597,4919180.0
2007-07-20 11:21:00,1.05971,1.05971,1.0596,1.0596,955743.0
2007-07-20 11:22:00,1.05952,1.05955,1.05943,1.05952,8343757.0
2007-07-20 11:23:00,1.05956,1.05966,1.05955,1.05966,3727940.0
2007-07-20 11:24:00,1.05962,1.05975,1.05958,1.05975,11401972.0
2007-07-20 11:25:00,1.05976,1.05989,1.0597,1.05987,20178123.0
2007-07-20 11:26:00,1.05972,1.05981,1.05953,1.05953,8378008.0
2007-07-20 11:27:00,1.05944,1.05944,1.05915,1.05937,14640837.0
2007-07-20 11:28:00,1.05941,1.05967,1.05941,1.05967,8744727.0
2007-07-20 11:29:00,1.05967,1.05976,1.05967,1.05972,65714518.0
2007-07-20 11:30:00,1.0598,1.05984,1.05976,1.05981,4601056.0
2007-07-20 11:31:00,1.05989,1.06012,1.05899,1.0601,27386042.0
2007-07-20 11:32:00,1.06027,1.06033,1.06002,1.06002,50800996.0
2007-07-20 11:33:00,1.06016,1.06016,1.05998,1.06008,37125735.0
2007-07-20 11:34:00,1.06007,1.06032,1.06007,1.06025,20500205.0
2007-07-20 11:35:00,1.06035,1.06036,1.06022,1.0603,4899433.0
2007-07-20 11:36:00,1.06037,1.0604,1.06019,1.0604,9178810.0
2007-07-20 11:37:00,1.06037,1.06054,1.06034,1.06052,13690789.0
2007-07-20 11:38:00,1.06048,1.06067,1.06036,1.06043,12895820.0
2007-07-20 11:39:00,1.06046,1.06064,1.06042,1.06064,7998060.0
2007-07-20 11:40:00,1.06058,1.06076,1.06058,1.06072,12860604.0
2007-07-20 11:41:00,1.06083,1.06086,1.06066,1.06066,17073414.0
2007-07-20 11:42:00,1.06058,1.06058,1.05947,1.06031,4500146.0
2007-07-20 11:43:00,1.06018,1.06035,1.06017,1.06019,5220331.0
2007-07-20 11:44:00,1.0601,1.0601,1.05994,1.06001,11898044.0
2007-07-20 11:45:00,1.06008,1.06024,1.05998,1.06024,28843860.0
2007-07-20 11:46:00,1.0602,1.06044,1.05977,1.06007,6984929.0
2007-07-20 11:47:00,1.05996,1.05996,1.05958,1.05987,9523078.0
2007-07-20 11:48:00,1.05978,1.0601,1.05978,1.0601,11354340.0
2007-07-20 11:49:00,1.06006,1.06025,1.06006,1.06025,2383055.0
2007-07-20 11:50:00,1.06029,1.06066,1.06027,1.06061,8237182.0
2007-07-20 11:51:00,1.06083,1.06103,1.06071,1.06083,51453173.0
2007-07-20 11:52:00,1.0607,1.06076,1.06057,1.06062,27641458.0
2007-07-20 11:53:00,1.06062,1.06069,1.06057,1.06069,40694296.0
2007-07-20 11:54:00,1.06064,1.06081,1.06048,1.06048,5393791.0
2007-07-20 11:55:00,1.06052,1.0606,1.06037,1.06037,10172385.0
2007-07-20 11:56:00,1.06051,1.06052,1.06031,1.06047,70235310.0
2007-07-20 11:57:00,1.06057,1.06064,1.06048,1.06064,11962633.0
2007-07-20 11:58:00,1.06052,1.06074,1.06044,1.06044,14371463.0
2007-07-20 11:59:00,1.06077,1.06081,1.06053,1.06071,27278126.0
2007-07-20 12:00:00,1.06068,1.06075,1.06028,1.06051,30428378.0
2007-07-20 12:01:00,1.06039,1.06039,1.05993,1.06027,6049450.0
2007-07-20 12:02:00,1.06038,1.06053,1.06038,1.06048,25022787.0
2007-07-20 12:03:00,1.06041,1.06055,1.06041,1.06051,13067978.0
2007-07-20 12:04:00,1.06036,1.06053,1.06036,1.0605,5793272.0
2007-07-20 12:05:00,1.06047,1.06057,1.06045,1.06053,4487586.0
2007-07-20 12:06:00,1.06051,1.06071,1.06051,1.06056,10648479.0
2007-07-20 12:07:00,1.06056,1.06064,1.06049,1.0605,2369889.0
2007-07-20 12:08:00,1.06041,1.06047,1.06027,1.06039,7747753.0
2007-07-20 12:09:00,1.06032,1.0604,1.06024,1.06033,7286839.0
2007-07-20 12:10:00,1.06024,1.06031,1.06012,1.06031,9417325.0
2007-07-20 12:11:00,1.06031,1.06041,1.06031,1.06035,2565810.0
2007-07-20 12:12:00,1.06032,1.06044,1.06032,1.06044,16644459.0
2007-07-20 12:13:00,1.06043,1.06064,1.06043,1.06052,5755428.0
2007-07-20 12:14:00,1.06048,1.06055,1.06042,1.06043,16586867.0
2007-07-20 12:15:00,1.0595,1.06051,1.0595,1.06047,21605837.0
2007-07-20 12:16:00,1.0604,1.06049,1.06017,1.06036,12676975.0
2007-07-20 12:17:00,1.06027,1.06041,1.06017,1.06033,10127372.0
2007-07-20 12:18:00,1.06016,1.06016,1.05985,1.05987,21246105.0
2007-07-20 12:19:00,1.05982,1.05983,1.05971,1.05971,22432452.0
2007-07-20 12:20:00,1.0596,1.05978,1.0596,1.05978,19200328.0
2007-07-20 12:21:00,1.05981,1.05981,1.05957,1.05976,28462387.0
2007-07-20 12:22:00,1.0598,1.05998,1.05971,1.05998,2518363.0
2007-07-20 12:23:00,1.06003,1.06008,1.05986,1.05997,6236244.0
2007-07-20 12:24:00,1.0598,1.05987,1.05969,1.05987,3093124.0
2007-07-20 12:25:00,1.05995,1.06019,1.05995,1.06019,10984384.0
2007-07-20 12:26:00,1.06018,1.06025,1.06012,1.06025,4503864.0
2007-07-20 12:27:00,1.06032,1.06032,1.06025,1.06026,7824040.0
2007-07-20 12:28:00,1.06041,1.06048,1.0604,1.06042,6003923.0
2007-07-20 12:29:00,1.06044,1.06053,1.06031,1.06037,7244487.0
2007-07-20 12:30:00,1.06044,1.06053,1.06027,1.06033,5731035.0
2007-07-20 12:31:00,1.06041,1.06043,1.0603,1.06041,12088467.0
2007-07-20 12:32:00,1.06041,1.06046,1.06032,1.06046,12965755.0
2007-07-20 12:33:00,1.06041,1.06044,1.06034,1.06038,26730728.0
2007-07-20 12:34:00,1.06023,1.06036,1.06013,1.0603,30767844.0
2007-07-20 12:35:00,1.06021,1.06045,1.0602,1.0602,12413915.0
2007-07-20 12:36:00,1.06031,1.06032,1.0602,1.06025,34318724.0
2007-07-20 12:37:00,1.06038,1.06056,1.0603,1.06056,5528270.0
2007-07-20 12:38:00,1.06055,1.06055,1.0604,1.06047,16257925.0
2007-07-20 12:39:00,1.06047,1.06048,1.06033,1.06048,1747201.0
2007-07-20 12:40:00,1.06044,1.06051,1.0603,1.0603,17070202.0
2007-07-20 12:41:00,1.06036,1.06036,1.06023,1.06023,2705848.0
2007-07-20 12:42:00,1.06025,1.06027,1.06011,1.06011,7062723.0
2007-07-20 12:43:00,1.0601,1.06018,1.05996,1.06018,8427503.0
2007-07-20 12:44:00,1.0601,1.06028,1.0601,1.06028,14922333.0
2007-07-20 12:45:00,1.06031,1.06037,1.06025,1.06031,8505671.0
2007-07-20 12:46:00,1.06027,1.06038,1.06021,1.06038,9317874.0
2007-07-20 12:47:00,1.06033,1.06038,1.06023,1.06024,14113447.0
2007-07-20 12:48:00,1.06035,1.06035,1.06024,1.06026,15311044.0
2007-07-20 12:49:00,1.06009,1.06015,1.05992,1.06004,9916837.0
2007-07-20 12:50:00,1.06021,1.0604,1.06021,1.0604,55335120.0
2007-07-20 12:51:00,1.06042,1.06054,1.06024,1.06028,15333676.0
2007-07-20 12:52:00,1.06046,1.06057,1.06043,1.06054,14001258.0
2007-07-20 12:53:00,1.06059,1.06059,1.06046,1.06047,27199463.0
2007-07-20 12:54:00,1.06046,1.06067,1.06046,1.06067,12192174.0
2007-07-20 12:55:00,1.06062,1.06068,1.06042,1.06053,19360619.0
2007-07-20 12:56:00,1.06054,1.06065,1.06054,1.06065,44354728.0
2007-07-20 12:57:00,1.06062,1.06073,1.06062,1.0607,5312571.0
2007-07-20 12:58:00,1.06066,1.06066,1.06045,1.06066,14743140.0
2007-07-20 12:59:00,1.06059,1.06063,1.06056,1.0606,19726217.0
2007-07-20 13:00:00,1.06062,1.06062,1.06044,1.06044,16579087.0
2007-07-20 13:01:00,1.06058,1.06065,1.06055,1.06061,26928239.0
2007-07-20 13:02:00,1.06062,1.0607,1.06058,1.06066,12155266.0
2007-07-20 13:03:00,1.06054,1.06068,1.0602,1.0602,74562785.0
2007-07-20 13:04:00,1.06073,1.06079,1.06063,1.06079,3601341.0
2007-07-20 13:05:00,1.06071,1.06086,1.06071,1.06086,39954855.0
2007-07-20 13:06:00,1.06077,1.06098,1.06077,1.06096,49815712.0
2007-07-20 13:07:00,1.06096,1.06101,1.06088,1.06088,7626981.0
2007-07-20 13:08:00,1.0609,1.0609,1.05977,1.06087,8809896.0
2007-07-20 13:09:00,1.0608,1.06094,1.0608,1.06094,4758217.0
2007-07-20 13:10:00,1.06092,1.06113,1.06092,1.06106,19052971.0
2007-07-20 13:11:00,1.06105,1.06108,1.06094,1.06108,4020583.0
2007-07-20 13:12:00,1.06103,1.06103,1.06092,1.06092,12753382.0
2007-07-20 13:13:00,1.06088,1.06088,1.06072,1.06077,9195616.0
2007-07-20 13:14:00,1.06016,1.06094,1.06016,1.06094,26119830.0
2007-07-20 13:15:00,1.06091,1.061,1.06083,1.06084,5657568.0
2007-07-20 13:16:00,1.0608,1.0608,1.06057,1.06073,3318429.0
2007-07-20 13:17:00,1.06069,1.0608,1.06069,1.0608,8884975.0
2007-07-20 13:18:00,1.06079,1.06087,1.06075,1.06075,44006775.0
2007-07-20 13:19:00,1.06079,1.06079,1.05975,1.06076,101692449.0
2007-07-20 13:20:00,1.06072,1.06081,1.06047,1.06047,8812910.0
2007-07-20 13:21:00,1.06064,1.06074,1.06064,1.06066,6678517.0
2007-07-20 13:22:00,1.06076,1.06076,1.06045,1.06068,11301286.0
2007-07-20 13:23:00,1.0606,1.06069,1.06052,1.06052,30119983.0
2007-07-20 13:24:00,1.06059,1.06059,1.06029,1.06031,18222987.0
2007-07-20 13:25:00,1.06042,1.06061,1.06042,1.0605,19278050.0
2007-07-20 13:26:00,1.06066,1.06084,1.06061,1.06084,7061051.0
2007-07-20 13:27:00,1.06075,1.06076,1.06055,1.06056,30827734.0
2007-07-20 13:28:00,1.06064,1.06071,1.06064,1.06071,5151077.0
2007-07-20 13:29:00,1.06068,1.06068,1.06047,1.06063,1885328.0
2007-07-20 13:30:00,1.0606,1.0607,1.0605,1.0605,8379300.0
2007-07-20 13:31:00,1.06046,1.0606,1.0604,1.0606,12096537.0
2007-07-20 13:32:00,1.06067,1.06067,1.06048,1.06058,31242815.0
2007-07-20 13:33:00,1.06048,1.06059,1.06044,1.06044,15915397.0
2007-07-20 13:34:00,1.06045,1.06045,1.0601,1.06034,27681700.0
2007-07-20 13:35:00,1.06024,1.06024,1.05957,1.05957,11966516.0
2007-07-20 13:36:00,1.06033,1.06053,1.06033,1.06053,7120709.0
2007-07-20 13:37:00,1.06053,1.06053,1.06042,1.06047,2753561.0
2007-07-20 13:38:00,1.06026,1.0604,1.06015,1.06015,5624842.0
2007-07-20 13:39:00,1.06019,1.06027,1.0592,1.06022,44265315.0
2007-07-20 13:40:00,1.06022,1.06049,1.0602,1.06049,31781346.0
2007-07-20 13:41:00,1.06054,1.06065,1.0605,1.06052,22442802.0
2007-07-20 13:42:00,1.06046,1.06046,1.05974,1.05974,8273177.0
2007-07-20 13:43:00,1.05975,1.0601,1.05975,1.0601,4222716.0
2007-07-20 13:44:00,1.06007,1.06031,1.06005,1.06011,26513688.0
2007-07-20 13:45:00,1.06019,1.06026,1.06019,1.06019,49222578.0
2007-07-20 13:46:00,1.06013,1.06014,1.06006,1.06006,24056937.0
2007-07-20 13:47:00,1.06001,1.06011,1.05992,1.06009,13689602.0
2007-07-20 13:48:00,1.06022,1.06033,1.06011,1.06031,47863526.0
2007-07-20 13:49:00,1.06023,1.06023,1.05996,1.05996,32803390.0
2007-07-20 13:50:00,1.05983,1.05998,1.0598,1.0599,13035239.0
2007-07-20 13:51:00,1.06,1.06014,1.06,1.06007,34937425.0
2007-07-20 13:52:00,1.06012,1.06021,1.06006,1.06015,4877018.0
2007-07-20 13:53:00,1.06028,1.06036,1.06027,1.06034,43682286.0
2007-07-20 13:54:00,1.0602,1.06025,1.06016,1.06022,24503618.0
2007-07-20 13:55:00,1.0602,1.06054,1.0602,1.06054,9830319.0
2007-07-20 13:56:00,1.06062,1.06073,1.06056,1.06065,7024840.0
2007-07-20 13:57:00,1.06065,1.06065,1.0605,1.0605,9909240.0
2007-07-20 13:58:00,1.06038,1.06045,1.06025,1.06027,6300595.0
2007-07-20 13:59:00,1.06028,1.06028,1.06008,1.06012,10581851.0
2007-07-20 14:00:00,1.06017,1.06022,1.05997,1.06017,13433680.0
2007-07-20 14:01:00,1.06023,1.06026,1.06013,1.06023,12981620.0
2007-07-20 14:02:00,1.06022,1.06022,1.06007,1.06007,40968083.0
2007-07-20 14:03:00,1.06005,1.0602,1.05999,1.0602,14753336.0
2007-07-20 14:04:00,1.06014,1.0603,1.06014,1.06015,10109600.0
2007-07-20 14:05:00,1.06019,1.06024,1.06005,1.06005,17319404.0
2007-07-20 14:06:00,1.05997,1.06008,1.0599,1.0599,19831818.0
2007-07-20 14:07:00,1.0598,1.05986,1.0598,1.05982,2435176.0
2007-07-20 14:08:00,1.05997,1.06002,1.05991,1.05994,10629854.0
2007-07-20 14:09:00,1.06,1.06,1.05975,1.05975,18821275.0
2007-07-20 14:10:00,1.05956,1.05964,1.05943,1.05943,18421185.0
2007-07-20 14:11:00,1.05939,1.05939,1.05924,1.05924,31033424.0
2007-07-20 14:12:00,1.05945,1.05955,1.05941,1.0595,6939952.0
2007-07-20 14:13:00,1.05969,1.05989,1.05969,1.05987,5470003.0
2007-07-20 14:14:00,1.05987,1.05995,1.05973,1.0599,3030922.0
2007-07-20 14:15:00,1.05987,1.0599,1.05976,1.05978,7014592.0
2007-07-20 14:16:00,1.05967,1.05967,1.05948,1.05965,9483842.0
2007-07-20 14:17:00,1.05966,1.05977,1.05966,1.05971,4322628.0
2007-07-20 14:18:00,1.0597,1.05975,1.0587,1.05969,58236037.0
2007-07-20 14:19:00,1.05967,1.05971,1.05966,1.05971,9127641.0
2007-07-20 14:20:00,1.05973,1.05973,1.0596,1.05961,15119661.0
2007-07-20 14:21:00,1.05958,1.05965,1.05948,1.05965,20104933.0
2007-07-20 14:22:00,1.05953,1.05957,1.05947,1.05947,2212654.0
2007-07-20 14:23:00,1.05948,1.05961,1.05939,1.05939,15191916.0
2007-07-20 14:24:00,1.05931,1.05931,1.05905,1.05905,10004366.0
2007-07-20 14:25:00,1.05905,1.05941,1.05898,1.05934,48793115.0
2007-07-20 14:26:00,1.05941,1.05955,1.05937,1.05945,21711021.0
2007-07-20 14:27:00,1.0594,1.05946,1.05938,1.0594,74601313.0
2007-07-20 14:28:00,1.05938,1.0594,1.0591,1.05934,11232121.0
2007-07-20 14:29:00,1.05934,1.05943,1.05925,1.05943,7534726.0
2007-07-20 14:30:00,1.05941,1.05941,1.05916,1.05916,6452486.0
2007-07-20 14:31:00,1.05934,1.05934,1.05915,1.05918,6364267.0
2007-07-20 14:32:00,1.05925,1.05944,1.05918,1.05944,59840608.0
2007-07-20 14:33:00,1.05954,1.05958,1.05949,1.05953,4434463.0
2007-07-20 14:34:00,1.05948,1.05953,1.0591,1.05944,9091020.0
2007-07-20 14:35:00,1.05959,1.05964,1.05954,1.05964,6796933.0
2007-07-20 14:36:00,1.05962,1.05966,1.05958,1.05958,4529155.0
2007-07-20 14:37:00,1.05969,1.05969,1.05942,1.05945,40603686.0
2007-07-20 14:38:00,1.05936,1.05946,1.05888,1.05943,54825288.0
2007-07-20 14:39:00,1.05954,1.0596,1.05937,1.0596,18553071.0
2007-07-20 14:40:00,1.05954,1.05966,1.05954,1.05961,2783275.0
2007-07-20 14:41:00,1.05969,1.05971,1.0595,1.05971,9707354.0
2007-07-20 14:42:00,1.05978,1.05992,1.0597,1.0597,4835417.0
2007-07-20 14:43:00,1.05989,1.06004,1.05989,1.06,8842279.0
2007-07-20 14:44:00,1.06,1.06007,1.05985,1.05985,10835182.0
2007-07-20 14:45:00,1.05989,1.05995,1.0598,1.0598,6151673.0
2007-07-20 14:46:00,1.05991,1.05991,1.05983,1.05983,27851767.0
2007-07-20 14:47:00,1.05958,1.05989,1.05958,1.05969,20013289.0
2007-07-20 14:48:00,1.0596,1.0596,1.05902,1.05907,13214631.0
2007-07-20 14:49:00,1.05904,1.05963,1.05904,1.05962,18552311.0
2007-07-20 14:50:00,1.05968,1.05974,1.0596,1.0597,10591629.0
2007-07-20 14:51:00,1.05966,1.05966,1.05923,1.05936,8977299.0
2007-07-20 14:52:00,1.0595,1.05975,1.0595,1.05966,54728392.0
2007-07-20 14:53:00,1.05971,1.05971,1.05943,1.05948,4511719.0
2007-07-20 14:54:00,1.05981,1.05988,1.05964,1.05968,13542316.0
2007-07-20 14:55:00,1.05969,1.05973,1.05961,1.05971,3151573.0
2007-07-20 14:56:00,1.05973,1.0598,1.05973,1.0598,3712066.0
2007-07-20 14:57:00,1.05984,1.05988,1.0598,1.0598,7814794.0
2007-07-20 14:58:00,1.05977,1.05982,1.0594,1.05975,7242273.0
2007-07-20 14:59:00,1.05974,1.05974,1.05959,1.05959,56860652.0
2007-07-20 15:00:00,1.05976,1.05978,1.05951,1.05977,6836037.0
2007-07-20 15:01:00,1.05972,1.05978,1.05966,1.05972,27458536.0
2007-07-20 15:02:00,1.05976,1.05992,1.05975,1.05979,14253125.0
2007-07-20 15:03:00,1.0599,1.05996,1.05977,1.05996,1631303.0
2007-07-20 15:04:00,1.05999,1.06005,1.05984,1.06005,7300310.0
2007-07-20 15:05:00,1.06001,1.06001,1.05985,1.05997,6937742.0
2007-07-20 15:06:00,1.05991,1.05993,1.05986,1.05993,14823608.0
2007-07-20 15:07:00,1.05972,1.05989,1.05972,1.05982,34145529.0
2007-07-20 15:08:00,1.0599,1.06003,1.05978,1.06003,8109744.0
2007-07-20 15:09:00,1.06005,1.06026,1.06005,1.06026,12671780.0
2007-07-20 15:10:00,1.06026,1.06029,1.06017,1.06026,5658773.0
2007-07-20 15:11:00,1.06021,1.06033,1.06012,1.06031,50314694.0
2007-07-20 15:12:00,1.06023,1.06024,1.06014,1.06018,6391432.0
2007-07-20 15:13:00,1.06029,1.06033,1.06016,1.06018,11575623.0
2007-07-20 15:14:00,1.06023,1.0604,1.06015,1.06039,13783321.0
2007-07-20 15:15:00,1.06037,1.06041,1.06031,1.06041,15804109.0
2007-07-20 15:16:00,1.06042,1.06044,1.06035,1.06037,3140835.0
2007-07-20 15:17:00,1.06034,1.06034,1.0601,1.06023,10559346.0
2007-07-20 15:18:00,1.06008,1.06022,1.06005,1.06008,16042854.0
2007-07-20 15:19:00,1.06004,1.06013,1.06003,1.06005,23072908.0
2007-07-20 15:20:00,1.06002,1.06016,1.05993,1.06013,13603066.0
2007-07-20 15:21:00,1.06017,1.06022,1.06004,1.06013,4944208.0
2007-07-20 15:22:00,1.06004,1.06018,1.06003,1.06004,14423363.0
2007-07-20 15:23:00,1.05979,1.06006,1.05979,1.06001,48461447.0
2007-07-20 15:24:00,1.05992,1.05994,1.05977,1.05977,41969897.0
2007-07-20 15:25:00,1.05987,1.05987,1.05971,1.05973,2624953.0
2007-07-20 15:26:00,1.05961,1.05961,1.05946,1.05953,18350713.0
2007-07-20 15:27:00,1.05955,1.05976,1.05955,1.05976,18611288.0
2007-07-20 15:28:00,1.0597,1.05984,1.05969,1.05984,14996135.0
2007-07-20 15:29:00,1.05983,1.05995,1.05981,1.05987,8440559.0
2007-07-20 15:30:00,1.05989,1.05991,1.05885,1.0598,5740898.0
2007-07-20 15:31:00,1.05988,1.05992,1.05983,1.05983,16687511.0
2007-07-20 15:32:00,1.05983,1.05983,1.05955,1.05981,5333144.0
2007-07-20 15:33:00,1.05982,1.05987,1.05971,1.05979,19744220.0
2007-07-20 15:34:00,1.05962,1.05983,1.05962,1.05972,30392531.0
2007-07-20 15:35:00,1.05963,1.05973,1.05962,1.05962,10953520.0
2007-07-20 15:36:00,1.05949,1.05961,1.05949,1.05959,8273696.0
2007-07-20 15:37:00,1.05957,1.0596,1.05945,1.0595,11873048.0
2007-07-20 15:38:00,1.0596,1.0596,1.05941,1.05951,22594211.0
2007-07-20 15:39:00,1.05951,1.05952,1.05932,1.05943,8019460.0
2007-07-20 15:40:00,1.05936,1.05955,1.05934,1.05955,7385365.0
2007-07-20 15:41:00,1.05956,1.05961,1.0595,1.05957,3209367.0
2007-07-20 15:42:00,1.05947,1.05955,1.0592,1.05932,6576323.0
2007-07-20 15:43:00,1.05932,1.05943,1.05923,1.05936,25098888.0
2007-07-20 15:44:00,1.05934,1.05942,1.05924,1.05931,12306095.0
2007-07-20 15:45:00,1.0593,1.0593,1.0586,1.0586,6051920.0
2007-07-20 15:46:00,1.05931,1.0594,1.05909,1.0594,12945903.0
2007-07-20 15:47:00,1.05937,1.0594,1.05933,1.05934,5352180.0
2007-07-20 15:48:00,1.05937,1.05947,1.05844,1.05944,6243911.0
2007-07-20 15:49:00,1.05933,1.05949,1.05918,1.05949,59345969.0
2007-07-20 15:50:00,1.05954,1.05965,1.05949,1.05961,24859495.0
2007-07-20 15:51:00,1.05965,1.05968,1.05958,1.05958,65063329.0
2007-07-20 15:52:00,1.05971,1.05975,1.0596,1.05969,18145331.0
2007-07-20 15:53:00,1.05958,1.05967,1.0594,1.05958,74155923.0
2007-07-20 15:54:00,1.05964,1.05967,1.05946,1.05946,8632980.0
2007-07-20 15:55:00,1.05945,1.05945,1.05922,1.05926,5271633.0
2007-07-20 15:56:00,1.05913,1.05918,1.05902,1.05906,35343841.0
2007-07-20 15:57:00,1.05911,1.05932,1.05902,1.05932,28793865.0
2007-07-20 15:58:00,1.05844,1.05955,1.05844,1.05946,9610251.0
2007-07-20 15:59:00,1.05925,1.05934,1.05896,1.05896,10135535.0
2007-07-20 16:00:00,1.05886,1.05886,1.05859,1.05885,35317639.0
2007-07-20 16:01:00,1.05885,1.05885,1.05854,1.05874,28347603.0
2007-07-20 16:02:00,1.05864,1.05884,1.05864,1.05864,10352289.0
2007-07-20 16:03:00,1.05885,1.05893,1.05881,1.05891,21973643.0
2007-07-20 16:04:00,1.05888,1.05892,1.05862,1.05892,4087644.0
2007-07-20 16:05:00,1.059,1.05946,1.059,1.05937,16328928.0
2007-07-20 16:06:00,1.05963,1.05963,1.05926,1.05926,14843207.0
2007-07-20 16:07:00,1.05932,1.05947,1.05924,1.05924,13064480.0
2007-07-20 16:08:00,1.05947,1.05948,1.0592,1.05944,7170810.0
2007-07-20 16:09:00,1.0594,1.05952,1.0594,1.05941,6363590.0
2007-07-20 16:10:00,1.05939,1.05939,1.059,1.05916,15827058.0
2007-07-20 16:11:00,1.05914,1.05914,1.05896,1.05904,8253093.0
2007-07-20 16:12:00,1.05903,1.05912,1.05899,1.05912,9785727.0
2007-07-20 16:13:00,1.05911,1.05935,1.0591,1.05935,4594329.0
2007-07-20 16:14:00,1.05945,1.05963,1.05945,1.05963,44345701.0
2007-07-20 16:15:00,1.05958,1.05967,1.05942,1.05951,6084147.0
2007-07-20 16:16:00,1.05931,1.05938,1.05896,1.05896,4474833.0
2007-07-20 16:17:00,1.05883,1.05887,1.05862,1.05887,30319625.0
2007-07-20 16:18:00,1.05883,1.05883,1.05831,1.05831,6356335.0
2007-07-20 16:19:00,1.05859,1.05887,1.05859,1.05887,28361393.0
2007-07-20 16:20:00,1.059,1.05948,1.059,1.0593,8161905.0
2007-07-20 16:21:00,1.05927,1.05927,1.05897,1.05925,6066066.0
2007-07-20 16:22:00,1.05942,1.05964,1.05933,1.05964,15890719.0
2007-07-20 16:23:00,1.05967,1.05981,1.05966,1.05974,22136309.0
2007-07-20 16:24:00,1.05977,1.05986,1.05883,1.05957,14907677.0
2007-07-20 16:25:00,1.05945,1.05945,1.05919,1.05926,4593902.0
2007-07-20 16:26:00,1.05927,1.05937,1.05923,1.05928,19917492.0
2007-07-20 16:27:00,1.05926,1.05929,1.05916,1.05916,11220911.0
2007-07-20 16:28:00,1.05917,1.05917,1.05901,1.05901,3267643.0
2007-07-20 16:29:00,1.05912,1.05913,1.05895,1.05895,10628648.0
2007-07-20 16:30:00,1.05915,1.05916,1.05905,1.05905,27222682.0
2007-07-20 16:31:00,1.05897,1.05899,1.05884,1.05884,44097827.0
2007-07-20 16:32:00,1.05883,1.05883,1.0585,1.0585,14879183.0
2007-07-20 16:33:00,1.05846,1.05846,1.05808,1.05808,10531079.0
2007-07-20 16:34:00,1.05788,1.05798,1.05773,1.05798,10988339.0
2007-07-20 16:35:00,1.058,1.05816,1.05782,1.05782,48245680.0
2007-07-20 16:36:00,1.0578,1.0578,1.05733,1.05733,2524154.0
2007-07-20 16:37:00,1.0574,1.0574,1.05677,1.05679,4113348.0
2007-07-20 16:38:00,1.05677,1.05677,1.05632,1.05635,5643952.0
2007-07-20 16:39:00,1.05617,1.05646,1.05609,1.05646,9064557.0
2007-07-20 16:40:00,1.05666,1.05698,1.05666,1.05697,22192858.0
2007-07-20 16:41:00,1.05705,1.05766,1.05691,1.05766,17937116.0
2007-07-20 16:42:00,1.05767,1.05811,1.05767,1.05811,11781043.0
2007-07-20 16:43:00,1.05814,1.05835,1.05813,1.05832,16499042.0
2007-07-20 16:44:00,1.05819,1.05821,1.05738,1.05738,4016564.0
2007-07-20 16:45:00,1.05741,1.05741,1.05696,1.05696,5863941.0
2007-07-20 16:46:00,1.05701,1.0571,1.05692,1.05692,5073770.0
2007-07-20 16:47:00,1.05702,1.05703,1.05691,1.05703,28956034.0
2007-07-20 16:48:00,1.05703,1.05703,1.05686,1.05697,7457677.0
2007-07-20 16:49:00,1.05682,1.05715,1.05682,1.05701,14679516.0
2007-07-20 16:50:00,1.05704,1.05707,1.05696,1.05696,11150051.0
2007-07-20 16:51:00,1.05684,1.0569,1.05666,1.0568,7862171.0
2007-07-20 16:52:00,1.05674,1.05681,1.05665,1.05681,5504673.0
2007-07-20 16:53:00,1.05686,1.05711,1.05686,1.05711,31117168.0
2007-07-20 16:54:00,1.05707,1.05707,1.05685,1.05688,10166267.0
2007-07-20 16:55:00,1.05701,1.05716,1.05691,1.05716,38956788.0
2007-07-20 16:56:00,1.05718,1.05743,1.05717,1.05739,38922102.0
2007-07-20 16:57:00,1.05742,1.05795,1.05742,1.05789,6536236.0
2007-07-20 16:58:00,1.05793,1.05813,1.05793,1.058,13849414.0
2007-07-20 16:59:00,1.05781,1.05786,1.0577,1.05786,23951108.0
2007-07-20 17:00:00,1.05788,1.05797,1.05779,1.05789,28560960.0
2007-07-20 17:01:00,1.05792,1.05792,1.05756,1.05756,14351945.0
2007-07-20 17:02:00,1.05756,1.05756,1.05725,1.05727,2854455.0
2007-07-20 17:03:00,1.05723,1.05723,1.05676,1.05676,13951171.0
2007-07-20 17:04:00,1.05665,1.05675,1.05654,1.05665,26932434.0
2007-07-20 17:05:00,1.05681,1.05693,1.05664,1.05664,6149007.0
2007-07-20 17:06:00,1.05652,1.05652,1.05631,1.05632,30296102.0
2007-07-20 17:07:00,1.05627,1.05627,1.05615,1.0562,5638329.0
2007-07-20 17:08:00,1.0562,1.05631,1.05616,1.05618,53066998.0
2007-07-20 17:09:00,1.05615,1.05624,1.05592,1.05624,34772700.0
2007-07-20 17:10:00,1.05629,1.05643,1.05623,1.0564,61989640.0
2007-07-20 17:11:00,1.05644,1.05675,1.05644,1.05675,9727275.0
2007-07-20 17:12:00,1.05669,1.05676,1.0565,1.05665,25944197.0
2007-07-20 17:13:00,1.05665,1.05665,1.05643,1.05663,29392568.0
2007-07-20 17:14:00,1.05663,1.05673,1.05658,1.05662,40307432.0
2007-07-20 17:15:00,1.05676,1.05678,1.05654,1.05668,3284817.0
2007-07-20 17:16:00,1.05682,1.05699,1.05674,1.05691,105367900.0
2007-07-20 17:17:00,1.05703,1.0571,1.05698,1.05705,18702341.0
2007-07-20 17:18:00,1.05713,1.05713,1.05702,1.05704,15764662.0
2007-07-20 17:19:00,1.05701,1.0572,1.05701,1.0571,7181592.0
2007-07-20 17:20:00,1.05707,1.05707,1.05677,1.05696,39379905.0
2007-07-20 17:21:00,1.05694,1.05701,1.05602,1.05701,60822726.0
2007-07-20 17:22:00,1.05691,1.05694,1.05674,1.05676,19478927.0
2007-07-20 17:23:00,1.05671,1.05671,1.05648,1.05661,5392736.0
2007-07-20 17:24:00,1.05665,1.05665,1.05634,1.05638,27935963.0
2007-07-20 17:25:00,1.05633,1.05641,1.05609,1.05641,16201818.0
2007-07-20 17:26:00,1.05649,1.05653,1.05636,1.05642,14636890.0
2007-07-20 17:27:00,1.05635,1.0564,1.05532,1.05629,11325345.0
2007-07-20 17:28:00,1.05632,1.05632,1.05596,1.05596,3233949.0
2007-07-20 17:29:00,1.05581,1.05581,1.05565,1.05566,11709791.0
2007-07-20 17:30:00,1.05558,1.05622,1.05558,1.05622,29545672.0
2007-07-20 17:31:00,1.05639,1.05645,1.05631,1.05638,20055998.0
2007-07-20 17:32:00,1.05647,1.05655,1.05632,1.05632,36313857.0
2007-07-20 17:33:00,1.05633,1.05634,1.05527,1.05622,34971116.0
2007-07-20 17:34:00,1.05613,1.05618,1.05596,1.05616,3332893.0
2007-07-20 17:35:00,1.05619,1.05622,1.05609,1.05622,8034127.0
2007-07-20 17:36:00,1.05633,1.05644,1.05627,1.05644,19123823.0
2007-07-20 17:37:00,1.05626,1.05649,1.05626,1.05649,98446220.0
2007-07-20 17:38:00,1.05566,1.05698,1.05566,1.05686,25048583.0
2007-07-20 17:39:00,1.05694,1.05694,1.05646,1.05646,15361898.0
2007-07-20 17:40:00,1.05636,1.05636,1.05604,1.05604,3816555.0
2007-07-20 17:41:00,1.05603,1.05603,1.05577,1.05592,14318213.0
2007-07-20 17:42:00,1.05592,1.05598,1.05555,1.05579,18628266.0
2007-07-20 17:43:00,1.05579,1.05587,1.05565,1.05587,5164736.0
2007-07-20 17:44:00,1.05599,1.05618,1.05599,1.05606,5205537.0
2007-07-20 17:45:00,1.05596,1.05597,1.05571,1.05585,24967536.0
2007-07-20 17:46:00,1.05569,1.05573,1.05549,1.0556,26026997.0
2007-07-20 17:47:00,1.05559,1.05559,1.05531,1.05531,9229509.0
2007-07-20 17:48:00,1.05535,1.05544,1.05534,1.05542,15689185.0
2007-07-20 17:49:00,1.05542,1.05542,1.0553,1.05541,14870860.0
2007-07-20 17:50:00,1.05544,1.05544,1.0549,1.05538,30370662.0
2007-07-20 17:51:00,1.0555,1.05556,1.05532,1.05552,28795409.0
2007-07-20 17:52:00,1.05546,1.05555,1.05542,1.05551,5635748.0
2007-07-20 17:53:00,1.05563,1.05571,1.0556,1.0556,4214134.0
2007-07-20 17:54:00,1.0557,1.05572,1.05466,1.05563,7610414.0
2007-07-20 17:55:00,1.05558,1.05575,1.05552,1.05564,13576974.0
2007-07-20 17:56:00,1.05566,1.05566,1.05558,1.05565,32364348.0
2007-07-20 17:57:00,1.05543,1.05567,1.05543,1.05546,60251881.0
2007-07-20 17:58:00,1.0555,1.0555,1.05534,1.05537,16821364.0
2007-07-20 17:59:00,1.0553,1.0553,1.05515,1.05515,10358565.0
2007-07-20 18:00:00,1.05514,1.05514,1.05502,1.05509,44291367.0
2007-07-20 18:01:00,1.0551,1.05529,1.0551,1.05529,10393843.0
2007-07-20 18:02:00,1.05537,1.05537,1.05439,1.05517,12643642.0
2007-07-20 18:03:00,1.055,1.05505,1.05497,1.05498,63667188.0
2007-07-20 18:04:00,1.05498,1.05499,1.05491,1.05492,4219451.0
2007-07-20 18:05:00,1.05493,1.05493,1.05474,1.05474,8416061.0
2007-07-20 18:06:00,1.05479,1.05492,1.05473,1.05492,13448261.0
2007-07-20 18:07:00,1.05492,1.05508,1.05492,1.05504,24108820.0
2007-07-20 18:08:00,1.05504,1.05504,1.05482,1.05492,13659422.0
2007-07-20 18:09:00,1.05486,1.0549,1.05478,1.05488,19928472.0
2007-07-20 18:10:00,1.05487,1.05502,1.05482,1.05492,6695645.0
2007-07-20 18:11:00,1.0548,1.05502,1.05446,1.05502,31096139.0
2007-07-20 18:12:00,1.05498,1.05512,1.05484,1.05504,3246624.0
2007-07-20 18:13:00,1.05504,1.05518,1.05504,1.05514,14967265.0
2007-07-20 18:14:00,1.05518,1.05518,1.05495,1.05496,23237252.0
2007-07-20 18:15:00,1.05501,1.05503,1.05485,1.05487,11013686.0
2007-07-20 18:16:00,1.05492,1.05507,1.05484,1.05507,7348696.0
2007-07-20 18:17:00,1.05492,1.05503,1.05475,1.05475,5383774.0
2007-07-20 18:18:00,1.05473,1.05475,1.05446,1.05446,14860177.0
2007-07-20 18:19:00,1.05436,1.05436,1.0542,1.0542,3899778.0
2007-07-20 18:20:00,1.05422,1.05424,1.05413,1.05413,35873180.0
2007-07-20 18:21:00,1.05412,1.05412,1.05388,1.05408,10243751.0
2007-07-20 18:22:00,1.05394,1.05422,1.05394,1.05422,19666762.0
2007-07-20 18:23:00,1.05422,1.05437,1.05411,1.05437,12562359.0
2007-07-20 18:24:00,1.05433,1.05433,1.05418,1.05418,13728413.0
2007-07-20 18:25:00,1.05427,1.05438,1.05418,1.05438,19112612.0
2007-07-20 18:26:00,1.05441,1.05451,1.05431,1.05431,60160214.0
2007-07-20 18:27:00,1.05424,1.05432,1.05422,1.05422,5831883.0
2007-07-20 18:28:00,1.05419,1.05434,1.054,1.05434,18019407.0
2007-07-20 18:29:00,1.0544,1.05447,1.05438,1.05441,10731030.0
2007-07-20 18:30:00,1.05435,1.05435,1.05402,1.0542,8049767.0
2007-07-20 18:31:00,1.05417,1.0542,1.05398,1.0542,10906534.0
2007-07-20 18:32:00,1.05433,1.05445,1.05417,1.05417,37197448.0
2007-07-20 18:33:00,1.05435,1.05435,1.05419,1.05426,8519652.0
2007-07-20 18:34:00,1.05415,1.05425,1.05396,1.05425,1088879.0
2007-07-20 18:35:00,1.05428,1.05428,1.05421,1.05427,20678664.0
2007-07-20 18:36:00,1.05422,1.05422,1.0539,1.05391,56971848.0
2007-07-20 18:37:00,1.05387,1.05395,1.05376,1.05376,15517103.0
2007-07-20 18:38:00,1.05379,1.05379,1.05346,1.05362,14097185.0
2007-07-20 18:39:00,1.05366,1.05366,1.05346,1.05358,18945960.0
2007-07-20 18:40:00,1.05354,1.05354,1.05318,1.05324,10815847.0
2007-07-20 18:41:00,1.05329,1.05329,1.0532,1.05322,9133763.0
2007-07-20 18:42:00,1.05321,1.05345,1.05321,1.05345,12104790.0
2007-07-20 18:43:00,1.05343,1.05347,1.05336,1.05346,11998154.0
2007-07-20 18:44:00,1.05344,1.05344,1.0533,1.05331,22502252.0
2007-07-20 18:45:00,1.0534,1.05344,1.05241,1.05313,2786151.0
2007-07-20 18:46:00,1.05306,1.05306,1.05265,1.05265,30083584.0
2007-07-20 18:47:00,1.0527,1.0529,1.05261,1.0529,16200749.0
2007-07-20 18:48:00,1.05307,1.0533,1.05307,1.0533,8770755.0
2007-07-20 18:49:00,1.05338,1.05338,1.05325,1.05332,10891191.0
2007-07-20 18:50:00,1.05339,1.05339,1.0533,1.0533,10527650.0
2007-07-20 18:51:00,1.05328,1.05328,1.05312,1.05312,9882254.0
2007-07-20 18:52:00,1.05303,1.0531,1.05291,1.0531,31532744.0
2007-07-20 18:53:00,1.05308,1.05308,1.05258,1.05258,6769382.0
2007-07-20 18:54:00,1.05249,1.05249,1.05212,1.05221,8674474.0
2007-07-20 18:55:00,1.05215,1.05231,1.05215,1.05221,6186526.0
2007-07-20 18:56:00,1.05219,1.05224,1.05198,1.05198,6943100.0
2007-07-20 18:57:00,1.05196,1.05196,1.05085,1.0516,10188748.0
2007-07-20 18:58:00,1.05171,1.05171,1.05157,1.05159,9744469.0
2007-07-20 18:59:00,1.05153,1.05153,1.05133,1.05133,2607253.0
2007-07-20 19:00:00,1.05144,1.05148,1.05136,1.05147,868742.0
2007-07-20 19:01:00,1.05145,1.0518,1.05145,1.05172,1716500.0
2007-07-20 19:02:00,1.05186,1.05208,1.05186,1.05208,17736972.0
2007-07-20 19:03:00,1.05201,1.05218,1.05193,1.05218,6135749.0
2007-07-20 19:04:00,1.05218,1.05223,1.05203,1.0521,22062566.0
2007-07-20 19:05:00,1.05213,1.05218,1.05203,1.05212,33431003.0
2007-07-20 19:06:00,1.05204,1.05218,1.05113,1.05218,19383867.0
2007-07-20 19:07:00,1.05218,1.05218,1.05201,1.05209,5438026.0
2007-07-20 19:08:00,1.05187,1.0522,1.05187,1.0522,13200341.0
2007-07-20 19:09:00,1.05216,1.05216,1.0519,1.0519,13042806.0
2007-07-20 19:10:00,1.05198,1.05198,1.05187,1.05189,33232528.0
2007-07-20 19:11:00,1.05201,1.05231,1.052,1.05231,13639754.0
2007-07-20 19:12:00,1.05238,1.05262,1.05212,1.05212,19052738.0
2007-07-20 19:13:00,1.05253,1.05254,1.05239,1.05239,8231256.0
2007-07-20 19:14:00,1.05227,1.05227,1.05185,1.05195,13003476.0
2007-07-20 19:15:00,1.05224,1.05228,1.05217,1.05219,3098851.0
2007-07-20 19:16:00,1.05215,1.05215,1.05195,1.05208,8260580.0
2007-07-20 19:17:00,1.05207,1.05215,1.05199,1.05213,38826635.0
2007-07-20 19:18:00,1.0519,1.05212,1.0519,1.05206,4110551.0
2007-07-20 19:19:00,1.05198,1.052,1.05189,1.0519,41089620.0
2007-07-20 19:20:00,1.05184,1.05216,1.05184,1.05213,8731992.0
2007-07-20 19:21:00,1.05216,1.05233,1.05216,1.05229,16871180.0
2007-07-20 19:22:00,1.05215,1.05218,1.05209,1.05209,9037441.0
2007-07-20 19:23:00,1.05214,1.05253,1.05212,1.05239,9319850.0
2007-07-20 19:24:00,1.0526,1.05265,1.05256,1.05259,19254571.0
2007-07-20 19:25:00,1.05266,1.05275,1.05257,1.05271,19784937.0
2007-07-20 19:26:00,1.05282,1.05293,1.05268,1.05291,61192842.0
2007-07-20 19:27:00,1.05307,1.05326,1.05307,1.05326,51466052.0
2007-07-20 19:28:00,1.05322,1.05333,1.0531,1.05333,13598730.0
2007-07-20 19:29:00,1.05332,1.05352,1.05332,1.05335,20500117.0
2007-07-20 19:30:00,1.05341,1.05347,1.05307,1.05307,18320982.0
2007-07-20 19:31:00,1.05317,1.05319,1.05299,1.05299,1364110.0
2007-07-20 19:32:00,1.05315,1.05323,1.05313,1.0532,19048342.0
2007-07-20 19:33:00,1.05317,1.05318,1.05298,1.05303,24516915.0
2007-07-20 19:34:00,1.05301,1.05301,1.05278,1.053,8106941.0
2007-07-20 19:35:00,1.05309,1.05317,1.05306,1.05306,5488428.0
2007-07-20 19:36:00,1.05298,1.05319,1.05237,1.05319,15673318.0
2007-07-20 19:37:00,1.05276,1.0532,1.05276,1.05319,13331978.0
2007-07-20 19:38:00,1.05296,1.05316,1.0528,1.05316,21412953.0
2007-07-20 19:39:00,1.05336,1.05368,1.05297,1.05368,40660221.0
2007-07-20 19:40:00,1.05363,1.0537,1.05269,1.05366,63719883.0
2007-07-20 19:41:00,1.05362,1.05373,1.05362,1.05368,16228600.0
2007-07-20 19:42:00,1.05375,1.05406,1.05375,1.05406,16541464.0
2007-07-20 19:43:00,1.05419,1.0545,1.05419,1.05437,19644226.0
2007-07-20 19:44:00,1.05439,1.0544,1.05424,1.05428,2634313.0
2007-07-20 19:45:00,1.05432,1.05432,1.05415,1.05421,28931017.0
2007-07-20 19:46:00,1.05419,1.05419,1.05399,1.05407,4486483.0
2007-07-20 19:47:00,1.05401,1.05401,1.05381,1.05386,10416119.0
2007-07-20 19:48:00,1.05386,1.05386,1.05265,1.05341,17482473.0
2007-07-20 19:49:00,1.05349,1.05419,1.05349,1.05419,13551932.0
2007-07-20 19:50:00,1.05428,1.05456,1.05426,1.05456,60504497.0
2007-07-20 19:51:00,1.05453,1.05466,1.05451,1.05466,2919904.0
2007-07-20 19:52:00,1.05471,1.05471,1.05447,1.05466,26062881.0
2007-07-20 19:53:00,1.05481,1.05502,1.05481,1.05502,6678877.0
2007-07-20 19:54:00,1.05507,1.05514,1.05501,1.05501,8787403.0
2007-07-20 19:55:00,1.05506,1.05506,1.05476,1.05491,18890519.0
2007-07-20 19:56:00,1.05487,1.05501,1.05486,1.05486,6083471.0
2007-07-20 19:57:00,1.05487,1.05498,1.05487,1.05498,5230177.0
2007-07-20 19:58:00,1.05501,1.05507,1.05492,1.05494,8999440.0
2007-07-20 19:59:00,1.05479,1.05482,1.05463,1.05463,12978675.0
2007-07-20 20:00:00,1.05457,1.05469,1.05457,1.05457,12488580.0
2007-07-20 20:01:00,1.05458,1.05458,1.05425,1.05425,30150379.0
2007-07-20 20:02:00,1.05431,1.05431,1.05416,1.05416,7987440.0
2007-07-20 20:03:00,1.05397,1.05406,1.05372,1.05384,21292917.0
2007-07-20 20:04:00,1.05382,1.05382,1.05376,1.05379,47811198.0
2007-07-20 20:05:00,1.05379,1.05393,1.05365,1.05393,45367596.0
2007-07-20 20:06:00,1.05396,1.05411,1.05391,1.05409,9940505.0
2007-07-20 20:07:00,1.05419,1.05442,1.05324,1.05442,11141002.0
2007-07-20 20:08:00,1.05454,1.05462,1.05443,1.0545,14095249.0
2007-07-20 20:09:00,1.05456,1.05459,1.05453,1.05453,4424488.0
2007-07-20 20:10:00,1.05479,1.05493,1.05443,1.05492,20225223.0
2007-07-20 20:11:00,1.0549,1.05496,1.05481,1.05486,11201832.0
2007-07-20 20:12:00,1.05494,1.05494,1.05488,1.05494,25827814.0
2007-07-20 20:13:00,1.05495,1.05507,1.05403,1.05488,22730763.0
2007-07-20 20:14:00,1.05483,1.0549,1.05469,1.05482,5042048.0
2007-07-20 20:15:00,1.05469,1.05469,1.05449,1.05451,25922002.0
2007-07-20 20:16:00,1.05442,1.05484,1.05442,1.05484,10351829.0
2007-07-20 20:17:00,1.05463,1.05492,1.05463,1.05484,3184117.0
2007-07-20 20:18:00,1.05492,1.05506,1.05445,1.05506,21324090.0
2007-07-20 20:19:00,1.05506,1.05506,1.05494,1.05503,27015646.0
2007-07-20 20:20:00,1.05493,1.05499,1.05475,1.05496,18665794.0
2007-07-20 20:21:00,1.05497,1.05497,1.05476,1.05486,8976219.0
2007-07-20 20:22:00,1.05483,1.05483,1.05469,1.05474,11337706.0
2007-07-20 20:23:00,1.05471,1.05475,1.0546,1.05472,3692081.0
2007-07-20 20:24:00,1.05489,1.05516,1.05488,1.05516,11524651.0
2007-07-20 20:25:00,1.05518,1.05518,1.05494,1.05513,25572231.0
2007-07-20 20:26:00,1.05509,1.05509,1.05489,1.055,14646472.0
2007-07-20 20:27:00,1.05504,1.0553,1.05504,1.0553,27408835.0
2007-07-20 20:28:00,1.05532,1.05532,1.05511,1.05526,2791764.0
2007-07-20 20:29:00,1.05508,1.05548,1.05508,1.05548,3736536.0
2007-07-20 20:30:00,1.05524,1.05551,1.05524,1.05543,19867527.0
2007-07-20 20:31:00,1.05524,1.05524,1.05506,1.05506,8704789.0
2007-07-20 20:32:00,1.05481,1.05508,1.05481,1.05508,6040094.0
2007-07-20 20:33:00,1.05506,1.05506,1.05495,1.05499,3629907.0
2007-07-20 20:34:00,1.055,1.055,1.05472,1.05489,8898314.0
2007-07-20 20:35:00,1.05489,1.0549,1.05477,1.0549,8560161.0
2007-07-20 20:36:00,1.05468,1.05505,1.05468,1.05474,15053069.0
2007-07-20 20:37:00,1.0548,1.0548,1.05464,1.05475,21995421.0
2007-07-20 20:38:00,1.05474,1.05477,1.05464,1.05477,4567528.0
2007-07-20 20:39:00,1.05488,1.0549,1.05481,1.05483,10077229.0
2007-07-20 20:40:00,1.05475,1.05477,1.05447,1.05473,3339675.0
2007-07-20 20:41:00,1.05469,1.05474,1.05459,1.05473,7274366.0
2007-07-20 20:42:00,1.0548,1.05482,1.05472,1.05477,10273991.0
2007-07-20 20:43:00,1.05471,1.05477,1.05466,1.05466,12040251.0
2007-07-20 20:44:00,1.0547,1.0549,1.05459,1.0549,33903214.0
2007-07-20 20:45:00,1.05481,1.05495,1.05481,1.05489,13904978.0
2007-07-20 20:46:00,1.05487,1.05505,1.05487,1.05497,27261288.0
2007-07-20 20:47:00,1.05504,1.05509,1.05406,1.05507,7576810.0
2007-07-20 20:48:00,1.05522,1.05529,1.05515,1.0552,6979378.0
2007-07-20 20:49:00,1.05527,1.05533,1.05505,1.05505,52843416.0
2007-07-20 20:50:00,1.05509,1.05509,1.05489,1.05489,26905988.0
2007-07-20 20:51:00,1.05498,1.05498,1.05462,1.05462,49194992.0
2007-07-20 20:52:00,1.05464,1.05505,1.05463,1.05499,12941820.0
2007-07-20 20:53:00,1.0551,1.05519,1.05503,1.05503,13901186.0
2007-07-20 20:54:00,1.05514,1.05523,1.05509,1.05513,6877249.0
2007-07-20 20:55:00,1.0548,1.05535,1.0548,1.05535,37544942.0
2007-07-20 20:56:00,1.05535,1.05556,1.05529,1.05556,32631900.0
2007-07-20 20:57:00,1.05551,1.05555,1.0554,1.0554,11362714.0
2007-07-20 20:58:00,1.0555,1.05558,1.05544,1.05553,8212952.0
2007-07-20 20:59:00,1.05562,1.05574,1.05551,1.05568,3773748.0
2007-07-20 21:00:00,1.05566,1.05566,1.05541,1.0555,16685596.0
2007-07-20 21:01:00,1.05549,1.0556,1.05549,1.0555,23576571.0
2007-07-20 21:02:00,1.05534,1.05557,1.0545,1.05553,6157839.0
2007-07-20 21:03:00,1.05538,1.05538,1.05514,1.05516,1191822.0
2007-07-20 21:04:00,1.05514,1.05543,1.05508,1.05543,15474753.0
2007-07-20 21:05:00,1.05549,1.0557,1.05549,1.0557,1054611.0
2007-07-20 21:06:00,1.05575,1.05579,1.0557,1.05571,5557357.0
2007-07-20 21:07:00,1.05568,1.05568,1.05549,1.05549,6425647.0
2007-07-20 21:08:00,1.05551,1.05557,1.0555,1.05557,5734919.0
2007-07-20 21:09:00,1.05556,1.05556,1.05514,1.05526,14851524.0
2007-07-20 21:10:00,1.05524,1.05524,1.05418,1.05519,18092692.0
2007-07-20 21:11:00,1.05515,1.05518,1.05513,1.05513,9145160.0
2007-07-20 21:12:00,1.05514,1.05514,1.0548,1.05491,19694145.0
2007-07-20 21:13:00,1.05486,1.0549,1.05476,1.05478,18138030.0
2007-07-20 21:14:00,1.0548,1.05487,1.05474,1.05486,10005653.0
2007-07-20 21:15:00,1.05495,1.05514,1.05495,1.05513,36547860.0
2007-07-20 21:16:00,1.05515,1.05516,1.05501,1.05514,4941391.0
2007-07-20 21:17:00,1.05419,1.05526,1.05401,1.05401,23453604.0
2007-07-20 21:18:00,1.05474,1.05482,1.05465,1.05469,13385699.0
2007-07-20 21:19:00,1.05463,1.05475,1.05459,1.05472,10432517.0
2007-07-20 21:20:00,1.0545,1.05475,1.05375,1.05375,40338664.0
2007-07-20 21:21:00,1.0548,1.05486,1.05479,1.05486,22726789.0
2007-07-20 21:22:00,1.05494,1.05507,1.05494,1.05506,61268713.0
2007-07-20 21:23:00,1.05504,1.05513,1.05485,1.05503,11289844.0
2007-07-20 21:24:00,1.05514,1.05518,1.05507,1.05511,28104794.0
2007-07-20 21:25:00,1.05505,1.05512,1.0548,1.05503,5664581.0
2007-07-20 21:26:00,1.05508,1.05517,1.05508,1.05515,4085058.0
2007-07-20 21:27:00,1.05521,1.05521,1.05507,1.05507,8079906.0
2007-07-20 21:28:00,1.05471,1.05487,1.05461,1.05487,68468759.0
2007-07-20 21:29:00,1.05488,1.05497,1.05488,1.05494,12753278.0
2007-07-20 21:30:00,1.05499,1.05503,1.05428,1.05502,21092531.0
2007-07-20 21:31:00,1.05502,1.05506,1.05457,1.05476,15372132.0
2007-07-20 21:32:00,1.05502,1.05513,1.05502,1.05504,14536637.0
2007-07-20 21:33:00,1.05505,1.05505,1.05431,1.05445,27820998.0
2007-07-20 21:34:00,1.05426,1.055,1.05426,1.05499,15116006.0
2007-07-20 21:35:00,1.05508,1.05508,1.055,1.05503,5730470.0
2007-07-20 21:36:00,1.05506,1.05506,1.05496,1.05496,35441221.0
2007-07-20 21:37:00,1.0549,1.05492,1.05393,1.05492,37903882.0
2007-07-20 21:38:00,1.05489,1.05508,1.05489,1.05508,20302056.0
2007-07-20 21:39:00,1.05509,1.05509,1.05498,1.05498,7980509.0
2007-07-20 21:40:00,1.0549,1.05495,1.05478,1.05495,25641562.0
2007-07-20 21:41:00,1.05501,1.05509,1.05488,1.05499,3882501.0
2007-07-20 21:42:00,1.05487,1.05492,1.05456,1.05492,7847928.0
2007-07-20 21:43:00,1.05501,1.05505,1.0548,1.0548,9526940.0
2007-07-20 21:44:00,1.055,1.055,1.05487,1.05487,4918437.0
2007-07-20 21:45:00,1.05493,1.05493,1.05468,1.05492,3781711.0
2007-07-20 21:46:00,1.05489,1.05511,1.05489,1.05504,21738327.0
2007-07-20 21:47:00,1.05513,1.05514,1.05502,1.05503,9430254.0
2007-07-20 21:48:00,1.05509,1.05519,1.05509,1.05517,9349455.0
2007-07-20 21:49:00,1.05518,1.05528,1.05509,1.05509,16356634.0
2007-07-20 21:50:00,1.05517,1.05521,1.05511,1.05518,11920550.0
2007-07-20 21:51:00,1.05517,1.05523,1.05509,1.05509,17304555.0
2007-07-20 21:52:00,1.05498,1.05498,1.05474,1.05474,10381265.0
2007-07-20 21:53:00,1.05472,1.05472,1.05451,1.05459,5111934.0
2007-07-20 21:54:00,1.05455,1.05489,1.05455,1.05468,66899832.0
2007-07-20 21:55:00,1.05477,1.05482,1.05463,1.05476,18204723.0
2007-07-20 21:56:00,1.05468,1.05468,1.0542,1.05437,14801072.0
2007-07-20 21:57:00,1.05442,1.05495,1.05437,1.05495,8745637.0
2007-07-20 21:58:00,1.05497,1.05497,1.05471,1.05475,10006309.0
2007-07-20 21:59:00,1.05474,1.05524,1.05474,1.05524,7730565.0
2007-07-20 22:00:00,1.05527,1.05538,1.05505,1.05538,8502511.0
2007-07-20 22:01:00,1.05542,1.05554,1.0554,1.05544,5856116.0
2007-07-20 22:02:00,1.05543,1.05558,1.05543,1.05558,27142005.0
2007-07-20 22:03:00,1.05548,1.0556,1.05536,1.05548,9624113.0
2007-07-20 22:04:00,1.05537,1.05545,1.05515,1.05522,28246116.0
2007-07-20 22:05:00,1.05528,1.05568,1.05528,1.05568,5149787.0
2007-07-20 22:06:00,1.05566,1.05567,1.05558,1.05561,3896191.0
2007-07-20 22:07:00,1.05552,1.05554,1.05532,1.05532,7196705.0
2007-07-20 22:08:00,1.05528,1.05537,1.05507,1.05537,5675811.0
2007-07-20 22:09:00,1.05536,1.05571,1.05536,1.05571,9638236.0
2007-07-20 22:10:00,1.05572,1.05575,1.05567,1.05575,40698668.0
2007-07-20 22:11:00,1.05572,1.05582,1.05565,1.05575,6933961.0
2007-07-20 22:12:00,1.05588,1.0559,1.05573,1.05586,5950860.0
2007-07-20 22:13:00,1.05583,1.05614,1.05551,1.05551,28231257.0
2007-07-20 22:14:00,1.05578,1.05595,1.05578,1.05587,7598226.0
2007-07-20 22:15:00,1.05595,1.05606,1.05588,1.05588,6344189.0
2007-07-20 22:16:00,1.0557,1.05599,1.0556,1.05599,28409589.0
2007-07-20 22:17:00,1.05616,1.05633,1.05614,1.05622,7448465.0
2007-07-20 22:18:00,1.05642,1.05651,1.0564,1.05651,31798363.0
2007-07-20 22:19:00,1.05636,1.05645,1.05621,1.05627,12669674.0
2007-07-20 22:20:00,1.05623,1.05623,1.05597,1.05597,28903690.0
2007-07-20 22:21:00,1.05598,1.05598,1.05588,1.05596,8871203.0
2007-07-20 22:22:00,1.05596,1.05607,1.05594,1.05605,21951485.0
2007-07-20 22:23:00,1.05606,1.05612,1.05606,1.05607,4539671.0
2007-07-20 22:24:00,1.05613,1.05613,1.05588,1.05588,30325486.0
2007-07-20 22:25:00,1.05584,1.05584,1.05559,1.05579,8830271.0
2007-07-20 22:26:00,1.0559,1.05592,1.05491,1.05583,13857227.0
2007-07-20 22:27:00,1.05583,1.05605,1.05583,1.05601,11635905.0
2007-07-20 22:28:00,1.05613,1.05629,1.05609,1.05623,15368436.0
2007-07-20 22:29:00,1.05627,1.05627,1.05611,1.05611,11012773.0
2007-07-20 22:30:00,1.05618,1.05618,1.05591,1.05606,7609573.0
2007-07-20 22:31:00,1.05617,1.05617,1.05601,1.05609,4173039.0
2007-07-20 22:32:00,1.05607,1.05611,1.05596,1.05605,8609255.0
2007-07-20 22:33:00,1.05616,1.05621,1.05612,1.05619,5388240.0
2007-07-20 22:34:00,1.05621,1.05637,1.05541,1.05637,21055207.0
2007-07-20 22:35:00,1.05629,1.05629,1.05616,1.05618,6256125.0
2007-07-20 22:36:00,1.05621,1.05621,1.05592,1.05594,30009922.0
2007-07-20 22:37:00,1.0559,1.05632,1.0559,1.05632,14351842.0
2007-07-20 22:38:00,1.05622,1.0564,1.05622,1.05636,15495220.0
2007-07-20 22:39:00,1.0563,1.0563,1.05601,1.05601,14655148.0
2007-07-20 22:40:00,1.05592,1.0561,1.05565,1.0561,5665682.0
2007-07-20 22:41:00,1.05609,1.05612,1.05599,1.05599,10908385.0
2007-07-20 22:42:00,1.05589,1.05589,1.05563,1.05573,9764845.0
2007-07-20 22:43:00,1.05582,1.05626,1.05582,1.05626,29540432.0
2007-07-20 22:44:00,1.05629,1.0563,1.05613,1.05627,22329242.0
2007-07-20 22:45:00,1.05629,1.05633,1.05619,1.05619,2532595.0
2007-07-20 22:46:00,1.05622,1.05623,1.05608,1.05611,18502896.0
2007-07-20 22:47:00,1.0562,1.05622,1.0561,1.0562,9645245.0
2007-07-20 22:48:00,1.05619,1.05625,1.05598,1.05622,14473380.0
2007-07-20 22:49:00,1.05626,1.05651,1.05573,1.05649,5529662.0
2007-07-20 22:50:00,1.05628,1.05628,1.05603,1.05618,14008380.0
2007-07-20 22:51:00,1.0562,1.05647,1.0562,1.05647,14193175.0
2007-07-20 22:52:00,1.05648,1.05658,1.05648,1.05658,10733997.0
2007-07-20 22:53:00,1.05659,1.05676,1.05659,1.05673,6425284.0
2007-07-20 22:54:00,1.05674,1.05683,1.05661,1.05683,5689528.0
2007-07-20 22:55:00,1.05675,1.05675,1.05561,1.05653,7280615.0
2007-07-20 22:56:00,1.05673,1.05682,1.05673,1.05678,4517331.0
2007-07-20 22:57:00,1.05677,1.05677,1.05664,1.05664,4105005.0
2007-07-20 22:58:00,1.05673,1.05679,1.05666,1.05676,5704931.0
2007-07-20 22:59:00,1.05671,1.05678,1.05662,1.05669,6072141.0
2007-07-22 23:00:00,1.05654,1.05657,1.05605,1.05605,7280663.0
2007-07-22 23:01:00,1.05616,1.05616,1.0556,1.05564,2543240.0
2007-07-22 23:02:00,1.05558,1.05586,1.05556,1.05577,12584376.0
2007-07-22 23:03:00,1.05586,1.05598,1.05578,1.05598,4994397.0
2007-07-22 23:04:00,1.05606,1.05622,1.05606,1.05619,50824232.0
2007-07-22 23:05:00,1.05619,1.05622,1.05612,1.05619,15913081.0
2007-07-22 23:06:00,1.05621,1.05621,1.05603,1.05608,28709752.0
2007-07-22 23:07:00,1.05598,1.0561,1.05584,1.0561,14515766.0
2007-07-22 23:09:00,1.05602,1.05612,1.05602,1.05603,22309029.0
2007-07-22 23:10:00,1.0559,1.05603,1.05583,1.05585,6859604.0
2007-07-22 23:11:00,1.05585,1.05608,1.05585,1.05608,24516379.0
2007-07-22 23:12:00,1.05589,1.05626,1.05589,1.05626,11263897.0
2007-07-22 23:13:00,1.05626,1.05646,1.05626,1.05639,26880693.0
2007-07-22 23:14:00,1.05637,1.05637,1.05619,1.05624,40855310.0
2007-07-22 23:15:00,1.0561,1.05616,1.05586,1.056,15590356.0
2007-07-22 23:16:00,1.056,1.05627,1.05591,1.05624,19934925.0
2007-07-22 23:17:00,1.05617,1.05617,1.05593,1.05606,17079447.0
2007-07-22 23:18:00,1.05615,1.05635,1.05615,1.05633,7534931.0
2007-07-22 23:19:00,1.05642,1.05659,1.05639,1.05651,24558841.0
2007-07-22 23:20:00,1.0565,1.05665,1.05645,1.05645,8667114.0
2007-07-22 23:21:00,1.05628,1.05628,1.05612,1.05628,7796481.0
2007-07-22 23:22:00,1.05638,1.05649,1.05632,1.05635,3876567.0
2007-07-22 23:23:00,1.05619,1.05619,1.056,1.05606,48878701.0
2007-07-22 23:24:00,1.05619,1.05629,1.05602,1.05602,12444075.0
2007-07-22 23:25:00,1.05608,1.05621,1.05584,1.05621,5197447.0
2007-07-22 23:26:00,1.05626,1.05643,1.05626,1.05643,5329980.0
2007-07-22 23:27:00,1.05643,1.05652,1.05613,1.05615,12475027.0
2007-07-22 23:28:00,1.05617,1.05617,1.05591,1.05598,26345284.0
2007-07-22 23:29:00,1.05584,1.05607,1.05584,1.05607,7545661.0
2007-07-22 23:30:00,1.05605,1.05608,1.05587,1.05602,5844990.0
2007-07-22 23:31:00,1.05585,1.0561,1.05585,1.0561,9188481.0
2007-07-22 23:32:00,1.05612,1.05619,1.05609,1.05609,13599948.0
2007-07-22 23:33:00,1.05606,1.05606,1.05596,1.05596,1898643.0
2007-07-22 23:34:00,1.056,1.05619,1.056,1.05617,13988742.0
2007-07-22 23:35:00,1.05608,1.05608,1.05587,1.05587,8295212.0
2007-07-22 23:36:00,1.05599,1.05604,1.05589,1.05598,14271631.0
2007-07-22 23:37:00,1.05596,1.05596,1.05584,1.05584,13947409.0
2007-07-22 23:38:00,1.05586,1.05586,1.05575,1.05582,6956311.0
2007-07-22 23:39:00,1.0558,1.05583,1.05568,1.0557,8192880.0
2007-07-22 23:40:00,1.05558,1.05558,1.0553,1.0553,7709265.0
2007-07-22 23:41:00,1.05546,1.05564,1.05546,1.05546,3205519.0
2007-07-22 23:42:00,1.05542,1.05549,1.05443,1.05531,11844055.0
2007-07-22 23:43:00,1.05537,1.05553,1.05534,1.05553,13460430.0
2007-07-22 23:44:00,1.05553,1.05569,1.05553,1.05564,14291899.0
2007-07-22 23:45:00,1.05566,1.05569,1.05558,1.05558,12025529.0
2007-07-22 23:46:00,1.05563,1.05563,1.05521,1.05549,12014163.0
2007-07-22 23:47:00,1.05557,1.05561,1.05544,1.05557,7390818.0
2007-07-22 23:48:00,1.05553,1.05561,1.05551,1.05552,18303588.0
2007-07-22 23:49:00,1.05557,1.05569,1.05557,1.05569,16401566.0
2007-07-22 23:50:00,1.05573,1.05575,1.05562,1.05563,3987828.0
2007-07-22 23:51:00,1.05558,1.05563,1.05548,1.05549,36260388.0
2007-07-22 23:52:00,1.05557,1.0557,1.05551,1.05566,2363052.0
2007-07-22 23:53:00,1.05569,1.05578,1.05563,1.05567,6355024.0
2007-07-22 23:54:00,1.05546,1.05557,1.05525,1.05545,34149138.0
2007-07-22 23:55:00,1.05541,1.05541,1.05526,1.0553,52898796.0
2007-07-22 23:56:00,1.05532,1.05547,1.05524,1.05547,9840641.0
2007-07-22 23:57:00,1.0555,1.0555,1.05542,1.05548,467290.0
2007-07-22 23:58:00,1.05556,1.05572,1.05556,1.05572,10238461.0
2007-07-22 23:59:00,1.05573,1.05587,1.05565,1.05581,11958420.0
2007-07-23 00:00:00,1.05578,1.05578,1.05474,1.05567,11276455.0
2007-07-23 00:01:00,1.05573,1.05578,1.05571,1.05578,12639852.0
2007-07-23 00:02:00,1.05576,1.05576,1.05544,1.05558,9933694.0
2007-07-23 00:03:00,1.05577,1.05585,1.05567,1.05576,3039919.0
2007-07-23 00:04:00,1.05585,1.05585,1.05572,1.05584,2835145.0
2007-07-23 00:05:00,1.05592,1.05592,1.05559,1.05559,9186193.0
2007-07-23 00:06:00,1.05565,1.05571,1.05561,1.0557,5568084.0
2007-07-23 00:07:00,1.05563,1.05571,1.05563,1.05566,13341205.0
2007-07-23 00:08:00,1.05567,1.05572,1.0556,1.05572,21160163.0
2007-07-23 00:09:00,1.05566,1.05581,1.0556,1.05563,13933404.0
2007-07-23 00:10:00,1.05539,1.05591,1.0546,1.05583,8342654.0
2007-07-23 00:11:00,1.05575,1.05575,1.05547,1.05571,4589189.0
2007-07-23 00:12:00,1.05563,1.05574,1.05557,1.05557,2722627.0
2007-07-23 00:13:00,1.05552,1.0556,1.05546,1.0555,1776417.0
2007-07-23 00:14:00,1.05554,1.05574,1.05554,1.05569,15641663.0
2007-07-23 00:15:00,1.05576,1.05576,1.0547,1.0547,8317732.0
2007-07-23 00:16:00,1.0556,1.05575,1.0556,1.0557,9056934.0
2007-07-23 00:17:00,1.05565,1.05574,1.05505,1.05561,55753212.0
2007-07-23 00:18:00,1.0556,1.05576,1.0556,1.05576,26714253.0
2007-07-23 00:19:00,1.05578,1.0558,1.05555,1.05577,8324962.0
2007-07-23 00:20:00,1.05573,1.05582,1.05569,1.05582,45589133.0
2007-07-23 00:21:00,1.05582,1.05582,1.05569,1.05577,24954067.0
2007-07-23 00:22:00,1.05585,1.05585,1.05571,1.05571,6598039.0
2007-07-23 00:23:00,1.05564,1.05565,1.05554,1.05557,22126960.0
2007-07-23 00:24:00,1.05563,1.05571,1.05563,1.05571,8652720.0
2007-07-23 00:25:00,1.05562,1.05576,1.05556,1.05556,24283190.0
2007-07-23 00:26:00,1.05568,1.05581,1.05555,1.05581,56767424.0
2007-07-23 00:27:00,1.05586,1.05586,1.05571,1.05571,4517418.0
2007-07-23 00:28:00,1.05567,1.05567,1.05542,1.05549,20322324.0
2007-07-23 00:29:00,1.05537,1.05541,1.05523,1.05541,8136941.0
2007-07-23 00:30:00,1.0553,1.05559,1.05529,1.05529,14269082.0
2007-07-23 00:31:00,1.05544,1.05583,1.05488,1.05583,12230569.0
2007-07-23 00:32:00,1.05577,1.05599,1.05577,1.05595,2207401.0
2007-07-23 00:33:00,1.0558,1.0558,1.05521,1.05533,14820458.0
2007-07-23 00:34:00,1.05536,1.05576,1.05536,1.05564,45777564.0
2007-07-23 00:35:00,1.05552,1.0556,1.05543,1.0556,6562701.0
2007-07-23 00:36:00,1.05556,1.05562,1.05542,1.05562,6908103.0
2007-07-23 00:37:00,1.05559,1.05564,1.05554,1.05554,2877897.0
2007-07-23 00:38:00,1.05548,1.05548,1.05497,1.05507,1978499.0
2007-07-23 00:39:00,1.05504,1.05509,1.05479,1.05494,3112889.0
2007-07-23 00:40:00,1.05495,1.05503,1.0549,1.05503,14610041.0
2007-07-23 00:41:00,1.05498,1.05509,1.05495,1.05509,36659598.0
2007-07-23 00:42:00,1.05512,1.05524,1.05512,1.05515,18387474.0
2007-07-23 00:43:00,1.05517,1.05517,1.05482,1.05507,12103528.0
2007-07-23 00:44:00,1.0552,1.05542,1.05516,1.05532,8224242.0
2007-07-23 00:45:00,1.05534,1.05536,1.05522,1.05536,17298381.0
2007-07-23 00:46:00,1.05539,1.05556,1.05443,1.05525,4917549.0
2007-07-23 00:47:00,1.0554,1.05548,1.0554,1.05548,2611487.0
2007-07-23 00:48:00,1.05546,1.05557,1.05531,1.05557,4849651.0
2007-07-23 00:49:00,1.05557,1.05566,1.05554,1.05566,13489944.0
2007-07-23 00:50:00,1.05567,1.05578,1.05559,1.05578,13679160.0
2007-07-23 00:51:00,1.05578,1.05588,1.05578,1.05583,1576760.0
2007-07-23 00:52:00,1.0558,1.0558,1.05559,1.05559,14334175.0
2007-07-23 00:53:00,1.0556,1.0556,1.05452,1.05549,12449967.0
2007-07-23 00:54:00,1.05548,1.05553,1.05521,1.05522,77365263.0
2007-07-23 00:55:00,1.05535,1.05559,1.05535,1.05554,14121889.0
2007-07-23 00:56:00,1.05561,1.05572,1.0556,1.05563,6250370.0
2007-07-23 00:57:00,1.05565,1.0557,1.05556,1.05564,94578085.0
2007-07-23 00:58:00,1.05567,1.05568,1.0554,1.05567,5729841.0
2007-07-23 00:59:00,1.05554,1.05554,1.05544,1.05544,12137086.0
2007-07-23 01:00:00,1.05554,1.05554,1.05523,1.05537,4922401.0
2007-07-23 01:01:00,1.05548,1.05548,1.05519,1.05521,5832204.0
2007-07-23 01:02:00,1.05536,1.05558,1.05536,1.05558,9411158.0
2007-07-23 01:03:00,1.05552,1.05569,1.05552,1.05568,17063334.0
2007-07-23 01:04:00,1.05563,1.05568,1.05536,1.05568,11885096.0
2007-07-23 01:05:00,1.05572,1.05584,1.05555,1.05577,3030463.0
2007-07-23 01:06:00,1.05587,1.05596,1.05581,1.05581,23053970.0
2007-07-23 01:07:00,1.05603,1.05603,1.0559,1.05598,3831430.0
2007-07-23 01:08:00,1.056,1.05607,1.05583,1.05583,11666979.0
2007-07-23 01:09:00,1.05592,1.05602,1.05576,1.05602,7002357.0
2007-07-23 01:10:00,1.05603,1.05604,1.0559,1.05601,11833729.0
2007-07-23 01:11:00,1.056,1.05604,1.05588,1.05589,6845002.0
2007-07-23 01:12:00,1.05591,1.05591,1.05576,1.05583,13620219.0
2007-07-23 01:13:00,1.05585,1.0559,1.05541,1.05582,19089368.0
2007-07-23 01:14:00,1.05571,1.05571,1.05519,1.05523,7497401.0
2007-07-23 01:15:00,1.05512,1.05572,1.05512,1.05572,25965044.0
2007-07-23 01:16:00,1.05572,1.05575,1.05554,1.05575,37472318.0
2007-07-23 01:17:00,1.05571,1.05586,1.05571,1.05573,35397166.0
2007-07-23 01:18:00,1.05575,1.05579,1.05563,1.05575,14203141.0
2007-07-23 01:20:00,1.05588,1.05591,1.05579,1.05583,12128832.0
2007-07-23 01:21:00,1.05584,1.05591,1.05582,1.05591,5219848.0
2007-07-23 01:22:00,1.0549,1.05598,1.0549,1.05583,11178834.0
2007-07-23 01:23:00,1.0558,1.05589,1.05579,1.05588,10980332.0
2007-07-23 01:24:00,1.05596,1.0561,1.05581,1.05608,38365350.0
2007-07-23 01:25:00,1.05589,1.05604,1.05586,1.05602,10413693.0
2007-07-23 01:26:00,1.05593,1.05601,1.05583,1.05601,51299660.0
2007-07-23 01:27:00,1.05606,1.05616,1.05598,1.05616,26806609.0
2007-07-23 01:28:00,1.05581,1.05618,1.05581,1.05608,20212691.0
2007-07-23 01:29:00,1.05606,1.0562,1.05606,1.0562,546255.0
2007-07-23 01:30:00,1.05633,1.05634,1.05619,1.05622,10793062.0
2007-07-23 01:31:00,1.05616,1.05616,1.056,1.05608,5439220.0
2007-07-23 01:32:00,1.05622,1.05635,1.05532,1.05613,30078266.0
2007-07-23 01:33:00,1.05632,1.05632,1.05616,1.05617,31620247.0
2007-07-23 01:34:00,1.05618,1.05623,1.05613,1.05614,10349040.0
2007-07-23 01:35:00,1.05602,1.05605,1.05572,1.05599,6175541.0
2007-07-23 01:36:00,1.0561,1.05658,1.0561,1.05652,31941827.0
2007-07-23 01:37:00,1.05661,1.05666,1.05652,1.05656,43253216.0
2007-07-23 01:38:00,1.05658,1.05658,1.05641,1.05649,1682995.0
2007-07-23 01:39:00,1.05638,1.05652,1.05638,1.05652,18608440.0
2007-07-23 01:40:00,1.05654,1.05668,1.05644,1.05644,10881696.0
2007-07-23 01:41:00,1.05659,1.05678,1.05659,1.05678,8379956.0
2007-07-23 01:42:00,1.05683,1.05685,1.05677,1.05677,8412032.0
2007-07-23 01:43:00,1.0567,1.05671,1.05655,1.05659,13524524.0
2007-07-23 01:44:00,1.05661,1.05672,1.05645,1.05672,5299165.0
2007-07-23 01:45:00,1.05672,1.05672,1.05648,1.05656,7399776.0
2007-07-23 01:46:00,1.05665,1.05676,1.0566,1.0566,6279861.0
2007-07-23 01:47:00,1.0565,1.05655,1.0563,1.0563,17911986.0
2007-07-23 01:48:00,1.05629,1.05633,1.0562,1.05633,6344199.0
2007-07-23 01:49:00,1.05633,1.05635,1.0554,1.05631,7192220.0
2007-07-23 01:50:00,1.05637,1.05656,1.05547,1.05656,33810797.0
2007-07-23 01:51:00,1.05642,1.05658,1.05631,1.05631,29256048.0
2007-07-23 01:52:00,1.0563,1.05631,1.05618,1.05631,4070895.0
2007-07-23 01:53:00,1.05638,1.05657,1.05638,1.05642,7195464.0
2007-07-23 01:54:00,1.05656,1.05657,1.05645,1.05645,15020298.0
2007-07-23 01:55:00,1.05655,1.05655,1.0563,1.0563,13293429.0
2007-07-23 01:56:00,1.05641,1.05642,1.05636,1.05637,9023728.0
2007-07-23 01:57:00,1.0563,1.05633,1.05622,1.05622,11214855.0
2007-07-23 01:58:00,1.05624,1.05635,1.05621,1.05627,5408265.0
2007-07-23 01:59:00,1.05636,1.05649,1.05634,1.05647,22883061.0
2007-07-23 02:00:00,1.05646,1.05649,1.05633,1.0564,22338027.0
2007-07-23 02:01:00,1.05634,1.05642,1.05624,1.05625,5260448.0
2007-07-23 02:02:00,1.05616,1.05619,1.05608,1.0561,10649372.0
2007-07-23 02:03:00,1.05606,1.05608,1.05592,1.05608,8658336.0
2007-07-23 02:04:00,1.05596,1.05616,1.05596,1.05616,12390184.0
2007-07-23 02:05:00,1.05601,1.05625,1.056,1.05625,14722896.0
2007-07-23 02:06:00,1.05613,1.05632,1.05613,1.0563,7301332.0
2007-07-23 02:07:00,1.05636,1.05642,1.05633,1.05642,4283802.0
2007-07-23 02:08:00,1.05633,1.05633,1.05605,1.05605,27372800.0
2007-07-23 02:09:00,1.05621,1.05628,1.05525,1.05626,32311543.0
2007-07-23 02:10:00,1.05631,1.05648,1.05547,1.05639,7011329.0
2007-07-23 02:11:00,1.05637,1.05647,1.05632,1.05643,6936582.0
2007-07-23 02:12:00,1.05642,1.05647,1.05637,1.05642,18567408.0
2007-07-23 02:13:00,1.05647,1.05654,1.05643,1.05652,5957557.0
2007-07-23 02:14:00,1.05643,1.0565,1.05632,1.0565,7150924.0
2007-07-23 02:15:00,1.05646,1.05655,1.05632,1.05655,4935885.0
2007-07-23 02:16:00,1.05654,1.05668,1.05653,1.05664,14230350.0
2007-07-23 02:17:00,1.05659,1.05659,1.05639,1.05639,8297526.0
2007-07-23 02:18:00,1.05635,1.05639,1.05623,1.05623,7777944.0
2007-07-23 02:19:00,1.0561,1.05636,1.0561,1.05636,10941875.0
2007-07-23 02:20:00,1.05647,1.05655,1.0564,1.0564,17851535.0
2007-07-23 02:21:00,1.05646,1.0565,1.05635,1.0565,1795193.0
2007-07-23 02:22:00,1.05646,1.05676,1.05646,1.05676,40097540.0
2007-07-23 02:23:00,1.05682,1.057,1.05682,1.05686,34539174.0
2007-07-23 02:24:00,1.05673,1.0568,1.05669,1.05669,5932319.0
2007-07-23 02:25:00,1.05674,1.05679,1.0567,1.05674,9684673.0
2007-07-23 02:26:00,1.05672,1.05682,1.05668,1.0567,29081438.0
2007-07-23 02:27:00,1.05647,1.0567,1.05564,1.0567,32411924.0
2007-07-23 02:28:00,1.05664,1.05684,1.05664,1.05684,5996274.0
2007-07-23 02:29:00,1.05688,1.05702,1.05684,1.057,10425057.0
2007-07-23 02:30:00,1.05691,1.05692,1.05683,1.05683,548559.0
2007-07-23 02:31:00,1.05693,1.05713,1.0568,1.0568,20805652.0
2007-07-23 02:32:00,1.05725,1.05749,1.05725,1.05749,28557165.0
2007-07-23 02:33:00,1.05744,1.05744,1.05731,1.05733,51238173.0
2007-07-23 02:34:00,1.0574,1.05742,1.05724,1.05729,11030285.0
2007-07-23 02:35:00,1.05749,1.05751,1.05725,1.05744,41924762.0
2007-07-23 02:36:00,1.0574,1.0574,1.05727,1.05727,12076916.0
2007-07-23 02:37:00,1.05719,1.05719,1.05575,1.05575,11388380.0
2007-07-23 02:38:00,1.05667,1.05725,1.05667,1.05725,13926052.0
2007-07-23 02:39:00,1.0572,1.0572,1.05686,1.05719,12250109.0
2007-07-23 02:40:00,1.05735,1.05751,1.05735,1.0575,21524708.0
2007-07-23 02:41:00,1.05747,1.05754,1.05736,1.05754,15101692.0
2007-07-23 02:42:00,1.05751,1.05753,1.05735,1.05735,38420888.0
2007-07-23 02:43:00,1.05735,1.05741,1.05716,1.05739,34302744.0
2007-07-23 02:44:00,1.05751,1.05764,1.05751,1.05751,27185681.0
2007-07-23 02:45:00,1.0576,1.0576,1.05738,1.05743,6949758.0
2007-07-23 02:46:00,1.05754,1.05769,1.05713,1.05769,17941136.0
2007-07-23 02:47:00,1.0577,1.05781,1.05758,1.05765,13628400.0
2007-07-23 02:48:00,1.05766,1.05776,1.05764,1.05769,6760497.0
2007-07-23 02:49:00,1.05765,1.05794,1.05765,1.05794,11653301.0
2007-07-23 02:50:00,1.05792,1.05792,1.05768,1.05781,6464509.0
2007-07-23 02:51:00,1.05766,1.05777,1.05761,1.05768,12677356.0
2007-07-23 02:52:00,1.05765,1.05771,1.05755,1.05755,3802531.0
2007-07-23 02:53:00,1.0573,1.05746,1.0573,1.05732,24112510.0
2007-07-23 02:54:00,1.05719,1.05719,1.0566,1.05679,3187948.0
2007-07-23 02:55:00,1.05673,1.05673,1.05631,1.05631,11154479.0
2007-07-23 02:56:00,1.05628,1.05635,1.05611,1.05611,16396016.0
2007-07-23 02:57:00,1.05612,1.05614,1.05592,1.05592,10101059.0
2007-07-23 02:58:00,1.05578,1.05604,1.05578,1.05602,5311661.0
2007-07-23 02:59:00,1.0558,1.0558,1.05562,1.05578,4712687.0
2007-07-23 03:00:00,1.05569,1.05592,1.05569,1.05592,11096266.0
2007-07-23 03:01:00,1.05606,1.05614,1.05586,1.05595,6001090.0
2007-07-23 03:02:00,1.05592,1.05602,1.05588,1.05592,97598082.0
2007-07-23 03:03:00,1.05582,1.05587,1.05566,1.05587,6531894.0
2007-07-23 03:04:00,1.05588,1.05597,1.05588,1.0559,14793516.0
2007-07-23 03:05:00,1.05579,1.05586,1.05572,1.05575,75353330.0
2007-07-23 03:06:00,1.05576,1.05585,1.05477,1.05585,12584622.0
2007-07-23 03:07:00,1.05582,1.05587,1.05573,1.05578,14506807.0
2007-07-23 03:08:00,1.05576,1.05584,1.05576,1.05576,1506555.0
2007-07-23 03:09:00,1.05579,1.05579,1.05562,1.05565,13626019.0
2007-07-23 03:10:00,1.05566,1.05568,1.05559,1.05559,14358641.0
2007-07-23 03:11:00,1.05567,1.05583,1.05554,1.05581,4950643.0
2007-07-23 03:12:00,1.05582,1.05582,1.05566,1.05566,2517825.0
2007-07-23 03:13:00,1.05544,1.05562,1.05454,1.05523,4484771.0
2007-07-23 03:14:00,1.05512,1.05512,1.05491,1.05496,18408409.0
2007-07-23 03:15:00,1.05488,1.05499,1.05466,1.0548,8210284.0
2007-07-23 03:16:00,1.0547,1.0547,1.05417,1.05417,12361894.0
2007-07-23 03:17:00,1.05407,1.05417,1.05407,1.05411,17409085.0
2007-07-23 03:18:00,1.05416,1.05429,1.0541,1.0541,36336219.0
2007-07-23 03:19:00,1.0541,1.05416,1.05402,1.05411,15796349.0
2007-07-23 03:20:00,1.05416,1.05427,1.054,1.05427,3038449.0
2007-07-23 03:21:00,1.05432,1.05455,1.05422,1.05455,1953688.0
2007-07-23 03:22:00,1.05449,1.05449,1.05431,1.05431,2625338.0
2007-07-23 03:23:00,1.05434,1.05437,1.05423,1.05423,7564720.0
2007-07-23 03:24:00,1.05431,1.05438,1.05412,1.05438,6116785.0
2007-07-23 03:25:00,1.05451,1.05466,1.0545,1.05451,49639518.0
2007-07-23 03:26:00,1.05455,1.05473,1.05452,1.05452,14473105.0
2007-07-23 03:27:00,1.05453,1.05463,1.05435,1.05435,2158192.0
2007-07-23 03:28:00,1.05438,1.05443,1.05364,1.05437,12662353.0
2007-07-23 03:29:00,1.05435,1.05449,1.05435,1.05439,14102671.0
2007-07-23 03:30:00,1.05474,1.05497,1.05474,1.05488,8850274.0
2007-07-23 03:31:00,1.05489,1.05489,1.05466,1.05466,20442936.0
2007-07-23 03:32:00,1.05475,1.05505,1.05475,1.05505,4622343.0
2007-07-23 03:33:00,1.05509,1.05523,1.05501,1.05523,58342678.0
2007-07-23 03:34:00,1.05516,1.05547,1.05516,1.05538,23737233.0
2007-07-23 03:35:00,1.05555,1.05566,1.05555,1.05564,8626839.0
2007-07-23 03:36:00,1.05561,1.05579,1.05552,1.05579,23944344.0
2007-07-23 03:37:00,1.05592,1.05609,1.05588,1.05609,6574371.0
2007-07-23 03:38:00,1.05608,1.05612,1.05604,1.05609,23731874.0
2007-07-23 03:39:00,1.05603,1.05603,1.05579,1.05589,46719754.0
2007-07-23 03:40:00,1.0559,1.05602,1.0557,1.05602,8347501.0
2007-07-23 03:41:00,1.056,1.056,1.05585,1.05592,27345942.0
2007-07-23 03:42:00,1.0559,1.0559,1.05528,1.05571,51771948.0
2007-07-23 03:43:00,1.05571,1.05572,1.05554,1.05554,9775427.0
2007-07-23 03:44:00,1.05464,1.05571,1.05464,1.05569,8425578.0
2007-07-23 03:45:00,1.05559,1.05563,1.05544,1.05552,15573141.0
2007-07-23 03:46:00,1.05554,1.05576,1.05554,1.05557,1902759.0
2007-07-23 03:47:00,1.05554,1.05562,1.05551,1.05553,2652091.0
2007-07-23 03:48:00,1.05561,1.05563,1.05536,1.05563,4289363.0
2007-07-23 03:49:00,1.05561,1.05565,1.05461,1.05544,8411630.0
2007-07-23 03:50:00,1.05564,1.05573,1.05556,1.05556,13540721.0
2007-07-23 03:51:00,1.05564,1.05567,1.05563,1.05565,19868698.0
2007-07-23 03:52:00,1.05557,1.05557,1.05543,1.05543,14376301.0
2007-07-23 03:53:00,1.05556,1.05556,1.05541,1.05545,5147055.0
2007-07-23 03:54:00,1.05535,1.05552,1.05531,1.05551,8598887.0
2007-07-23 03:55:00,1.05538,1.05541,1.05532,1.05541,2577875.0
2007-07-23 03:56:00,1.05531,1.05541,1.05526,1.05531,3194535.0
2007-07-23 03:57:00,1.05513,1.05534,1.05504,1.05533,9644352.0
2007-07-23 03:58:00,1.0554,1.05555,1.0554,1.05555,11588754.0
2007-07-23 03:59:00,1.05553,1.05578,1.05469,1.05577,11877453.0
2007-07-23 04:00:00,1.05588,1.05595,1.05576,1.05584,13087907.0
2007-07-23 04:01:00,1.05591,1.05598,1.05591,1.05595,11222690.0
2007-07-23 04:02:00,1.05593,1.05608,1.05585,1.05608,497223.0
2007-07-23 04:03:00,1.05611,1.05626,1.05609,1.05626,9529042.0
2007-07-23 04:04:00,1.05629,1.05636,1.05625,1.05636,49539987.0
2007-07-23 04:05:00,1.05634,1.05642,1.05609,1.05609,32025827.0
2007-07-23 04:06:00,1.05615,1.05626,1.05595,1.05625,6979708.0
2007-07-23 04:07:00,1.05633,1.05643,1.05625,1.05634,2531390.0
2007-07-23 04:08:00,1.05627,1.05628,1.056,1.056,33018018.0
2007-07-23 04:09:00,1.05598,1.05614,1.05572,1.05572,3752542.0
2007-07-23 04:10:00,1.05569,1.05621,1.05568,1.05601,16168735.0
2007-07-23 04:11:00,1.05589,1.05598,1.05586,1.05598,16683609.0
2007-07-23 04:12:00,1.05614,1.05623,1.05608,1.0562,6804287.0
2007-07-23 04:13:00,1.05612,1.05627,1.05573,1.05627,12214481.0
2007-07-23 04:14:00,1.05636,1.05651,1.05636,1.05651,13794419.0
2007-07-23 04:15:00,1.05649,1.05649,1.05607,1.05607,15385833.0
2007-07-23 04:16:00,1.05607,1.05607,1.05585,1.05607,12767170.0
2007-07-23 04:17:00,1.05607,1.05617,1.05512,1.05604,10850178.0
2007-07-23 04:18:00,1.05607,1.05612,1.056,1.05611,2938954.0
2007-07-23 04:19:00,1.05597,1.0561,1.05585,1.05604,7634449.0
2007-07-23 04:20:00,1.05614,1.05617,1.05602,1.05613,7677707.0
2007-07-23 04:21:00,1.05614,1.05629,1.05614,1.05626,7266596.0
2007-07-23 04:22:00,1.05622,1.05627,1.05621,1.05626,13660538.0
2007-07-23 04:23:00,1.05624,1.0563,1.05607,1.0563,13864028.0
2007-07-23 04:24:00,1.05624,1.05639,1.05621,1.05624,8382390.0
2007-07-23 04:25:00,1.05624,1.05626,1.05617,1.05621,12877421.0
2007-07-23 04:26:00,1.05615,1.05617,1.0561,1.05617,2064193.0
2007-07-23 04:27:00,1.0562,1.05626,1.05619,1.05626,15085910.0
2007-07-23 04:28:00,1.05634,1.05648,1.05626,1.05626,9614398.0
2007-07-23 04:29:00,1.05643,1.05644,1.05628,1.05628,5754641.0
2007-07-23 04:30:00,1.05623,1.05623,1.05595,1.05599,7366650.0
2007-07-23 04:31:00,1.0562,1.05631,1.05617,1.05619,25818585.0
2007-07-23 04:32:00,1.05604,1.05612,1.0559,1.0561,12212461.0
2007-07-23 04:33:00,1.05617,1.05629,1.05613,1.05629,5381101.0
2007-07-23 04:34:00,1.05636,1.05639,1.05616,1.05634,5633478.0
2007-07-23 04:35:00,1.05621,1.0564,1.05621,1.05635,11461799.0
2007-07-23 04:36:00,1.05621,1.05642,1.05597,1.05623,53215789.0
2007-07-23 04:37:00,1.05632,1.05632,1.05609,1.05626,4158961.0
2007-07-23 04:38:00,1.05647,1.05686,1.05647,1.05686,9141114.0
2007-07-23 04:39:00,1.05682,1.05682,1.05619,1.05619,8209821.0
2007-07-23 04:40:00,1.05617,1.05644,1.05615,1.05625,24635209.0
2007-07-23 04:41:00,1.05628,1.0565,1.05628,1.0565,7866913.0
2007-07-23 04:42:00,1.05646,1.05646,1.05618,1.05618,15726927.0
2007-07-23 04:43:00,1.05621,1.05655,1.05621,1.05655,20850250.0
2007-07-23 04:44:00,1.0566,1.05661,1.05638,1.05649,16345520.0
2007-07-23 04:45:00,1.0566,1.05669,1.05657,1.05664,41023506.0
2007-07-23 04:46:00,1.05648,1.05648,1.05621,1.05621,26276342.0
2007-07-23 04:47:00,1.05634,1.05654,1.05629,1.05629,10303601.0
2007-07-23 04:48:00,1.05648,1.05648,1.05622,1.05633,25559201.0
2007-07-23 04:49:00,1.05636,1.05648,1.05636,1.05638,6588173.0
2007-07-23 04:50:00,1.05651,1.05651,1.05638,1.05638,24599216.0
2007-07-23 04:51:00,1.05641,1.05641,1.05599,1.05599,6183151.0
2007-07-23 04:52:00,1.05615,1.05637,1.05615,1.05633,14444987.0
2007-07-23 04:53:00,1.05639,1.05639,1.0562,1.05636,30259014.0
2007-07-23 04:54:00,1.05633,1.05641,1.05628,1.05633,14844292.0
2007-07-23 04:55:00,1.05632,1.05636,1.0562,1.05632,46265343.0
2007-07-23 04:56:00,1.05635,1.05658,1.05625,1.05658,5176076.0
2007-07-23 04:57:00,1.05653,1.05663,1.05651,1.05657,12703792.0
2007-07-23 04:58:00,1.05658,1.05659,1.05644,1.05659,2607379.0
2007-07-23 04:59:00,1.05636,1.05667,1.05636,1.05667,7248048.0
2007-07-23 05:00:00,1.0567,1.0568,1.05668,1.05672,6222731.0
2007-07-23 05:01:00,1.0568,1.05692,1.05676,1.05683,6194952.0
2007-07-23 05:02:00,1.05674,1.0568,1.05674,1.0568,4030836.0
2007-07-23 05:03:00,1.05679,1.0568,1.05668,1.05668,4606702.0
2007-07-23 05:04:00,1.05648,1.05678,1.05576,1.05668,6619341.0
2007-07-23 05:05:00,1.05677,1.0568,1.0566,1.05671,5285700.0
2007-07-23 05:06:00,1.05667,1.05668,1.05652,1.05668,5932856.0
2007-07-23 05:07:00,1.05674,1.05685,1.05669,1.05669,9904952.0
2007-07-23 05:08:00,1.05663,1.05668,1.05648,1.05657,15442468.0
2007-07-23 05:09:00,1.05674,1.05693,1.05674,1.05674,14462502.0
2007-07-23 05:10:00,1.05688,1.05688,1.05614,1.05678,5343704.0
2007-07-23 05:11:00,1.05676,1.05679,1.05651,1.05676,13433619.0
2007-07-23 05:12:00,1.05679,1.05687,1.05673,1.05687,9443160.0
2007-07-23 05:13:00,1.05679,1.05686,1.05674,1.05683,20085645.0
2007-07-23 05:14:00,1.05673,1.05686,1.05669,1.05686,2687673.0
2007-07-23 05:15:00,1.05687,1.05688,1.05671,1.05688,20765592.0
2007-07-23 05:16:00,1.05681,1.05681,1.05665,1.05678,28964047.0
2007-07-23 05:17:00,1.05683,1.05683,1.05673,1.0568,10363878.0
2007-07-23 05:18:00,1.05685,1.05705,1.05685,1.05705,10571165.0
2007-07-23 05:19:00,1.05711,1.05712,1.05693,1.05712,5619600.0
2007-07-23 05:20:00,1.05711,1.05719,1.05706,1.05711,13677228.0
2007-07-23 05:21:00,1.05707,1.05707,1.05688,1.05691,16984787.0
2007-07-23 05:22:00,1.05704,1.05709,1.05695,1.05701,15182315.0
2007-07-23 05:23:00,1.05704,1.05704,1.05699,1.05701,29583916.0
2007-07-23 05:24:00,1.05693,1.05693,1.05678,1.0569,6240523.0
2007-07-23 05:25:00,1.05696,1.05701,1.056,1.05701,22826549.0
2007-07-23 05:26:00,1.05701,1.05701,1.05685,1.05687,5393633.0
2007-07-23 05:27:00,1.05676,1.0569,1.05673,1.05682,7878884.0
2007-07-23 05:28:00,1.05681,1.05696,1.05668,1.05696,4085208.0
2007-07-23 05:29:00,1.05689,1.05697,1.05672,1.05697,8274871.0
2007-07-23 05:30:00,1.05684,1.05684,1.05637,1.05647,11269723.0
2007-07-23 05:31:00,1.05653,1.05682,1.05653,1.05679,14099482.0
2007-07-23 05:32:00,1.05681,1.05699,1.05681,1.05699,10695748.0
2007-07-23 05:33:00,1.05699,1.05701,1.056,1.0569,13709168.0
2007-07-23 05:34:00,1.05676,1.057,1.05667,1.057,9523588.0
2007-07-23 05:35:00,1.05691,1.05714,1.05688,1.05714,29608949.0
2007-07-23 05:36:00,1.05709,1.05716,1.05707,1.05716,4393371.0
2007-07-23 05:37:00,1.05714,1.05714,1.05703,1.05704,22839960.0
2007-07-23 05:38:00,1.05703,1.05703,1.05691,1.05698,8076478.0
2007-07-23 05:39:00,1.05694,1.0571,1.05694,1.0571,31079237.0
2007-07-23 05:40:00,1.057,1.05714,1.05677,1.057,12279193.0
2007-07-23 05:41:00,1.05715,1.05715,1.05706,1.0571,35078172.0
2007-07-23 05:42:00,1.05693,1.05719,1.05693,1.05719,7607459.0
2007-07-23 05:43:00,1.05722,1.05732,1.05719,1.05719,27770860.0
2007-07-23 05:44:00,1.05729,1.05738,1.05724,1.05724,6429704.0
2007-07-23 05:45:00,1.05719,1.05743,1.05719,1.0572,7785864.0
2007-07-23 05:46:00,1.05691,1.05754,1.05691,1.05714,30087665.0
2007-07-23 05:47:00,1.05708,1.05708,1.05688,1.05692,5742410.0
2007-07-23 05:48:00,1.0569,1.05727,1.0569,1.05721,7336749.0
2007-07-23 05:49:00,1.05719,1.05719,1.05696,1.05704,39768094.0
2007-07-23 05:50:00,1.05713,1.05716,1.05701,1.05701,9692515.0
2007-07-23 05:51:00,1.05703,1.05711,1.05687,1.05711,6072985.0
2007-07-23 05:52:00,1.05707,1.05708,1.05678,1.05692,6779111.0
2007-07-23 05:53:00,1.05699,1.05704,1.05693,1.05702,3782711.0
2007-07-23 05:54:00,1.05704,1.05704,1.05674,1.05678,4910638.0
2007-07-23 05:55:00,1.05683,1.05685,1.05672,1.05672,26098233.0
2007-07-23 05:56:00,1.05683,1.05694,1.05667,1.05679,8925264.0
2007-07-23 05:57:00,1.0569,1.0569,1.05676,1.05676,30090912.0
2007-07-23 05:58:00,1.05671,1.0568,1.05662,1.0568,5602866.0
2007-07-23 05:59:00,1.05681,1.05681,1.05661,1.05677,8117731.0
2007-07-23 06:00:00,1.05671,1.05671,1.05652,1.05655,8000171.0
2007-07-23 06:01:00,1.05659,1.05667,1.05649,1.05662,11095929.0
2007-07-23 06:02:00,1.05659,1.05677,1.05654,1.05677,9513366.0
2007-07-23 06:03:00,1.05678,1.05678,1.05662,1.0567,15296683.0
2007-07-23 06:04:00,1.05666,1.0567,1.05652,1.05663,19491139.0
2007-07-23 06:05:00,1.05651,1.0567,1.05651,1.0566,63292177.0
2007-07-23 06:06:00,1.05667,1.05667,1.05655,1.05655,5250549.0
2007-07-23 06:07:00,1.05657,1.05667,1.05657,1.05666,10805936.0
2007-07-23 06:08:00,1.05667,1.05667,1.05658,1.05659,16971906.0
2007-07-23 06:09:00,1.05657,1.05657,1.05647,1.0565,12979692.0
2007-07-23 06:10:00,1.05639,1.05648,1.05633,1.05643,16148321.0
2007-07-23 06:11:00,1.05637,1.05637,1.05629,1.05629,9387944.0
2007-07-23 06:12:00,1.05629,1.05639,1.05621,1.05632,9932855.0
2007-07-23 06:13:00,1.05621,1.05627,1.05617,1.05617,19767508.0
2007-07-23 06:14:00,1.05629,1.05631,1.05613,1.05631,3984104.0
2007-07-23 06:15:00,1.05628,1.05645,1.05627,1.05645,4679323.0
2007-07-23 06:16:00,1.05631,1.05657,1.05631,1.05654,9344717.0
2007-07-23 06:17:00,1.05652,1.05657,1.05639,1.05649,7533772.0
2007-07-23 06:18:00,1.05643,1.05648,1.05617,1.05648,3925285.0
2007-07-23 06:19:00,1.05667,1.05683,1.05667,1.05671,26866684.0
2007-07-23 06:20:00,1.05673,1.0568,1.05669,1.0568,8364434.0
2007-07-23 06:21:00,1.05684,1.05691,1.05683,1.05685,21438285.0
2007-07-23 06:22:00,1.05695,1.05702,1.05603,1.05693,35623950.0
2007-07-23 06:23:00,1.0569,1.05695,1.05679,1.05695,32622626.0
2007-07-23 06:24:00,1.05694,1.05694,1.05681,1.05687,5994215.0
2007-07-23 06:25:00,1.05675,1.05697,1.05664,1.05664,16580021.0
2007-07-23 06:26:00,1.05691,1.05698,1.05679,1.05698,27447710.0
2007-07-23 06:27:00,1.05699,1.05711,1.05696,1.05696,14978503.0
2007-07-23 06:28:00,1.05675,1.05715,1.0567,1.05701,15183851.0
2007-07-23 06:29:00,1.05705,1.0571,1.05634,1.05693,19497626.0
2007-07-23 06:30:00,1.05674,1.05674,1.05633,1.05634,14102927.0
2007-07-23 06:31:00,1.05639,1.05674,1.05633,1.05671,66785758.0
2007-07-23 06:32:00,1.05694,1.05694,1.0568,1.05684,8434141.0
2007-07-23 06:33:00,1.05677,1.05677,1.05647,1.05647,3738500.0
2007-07-23 06:34:00,1.05649,1.05695,1.05649,1.05693,5489466.0
2007-07-23 06:35:00,1.05695,1.05699,1.05686,1.05687,28144197.0
2007-07-23 06:36:00,1.05667,1.05667,1.05628,1.05632,11371721.0
2007-07-23 06:37:00,1.05633,1.0568,1.05633,1.05674,13225813.0
2007-07-23 06:38:00,1.05668,1.05668,1.05657,1.05657,23760365.0
2007-07-23 06:39:00,1.05552,1.05651,1.05552,1.0562,37130582.0
2007-07-23 06:40:00,1.05641,1.05642,1.05626,1.0564,10825482.0
2007-07-23 06:41:00,1.05652,1.05663,1.05641,1.05641,12898147.0
2007-07-23 06:42:00,1.05553,1.05657,1.05553,1.05556,25303273.0
2007-07-23 06:43:00,1.05652,1.05652,1.05637,1.0565,4918275.0
2007-07-23 06:44:00,1.05647,1.05659,1.05621,1.05621,40572667.0
2007-07-23 06:45:00,1.05619,1.05656,1.05619,1.05644,10403050.0
2007-07-23 06:46:00,1.05643,1.05652,1.0564,1.05642,17150181.0
2007-07-23 06:47:00,1.05645,1.05663,1.05635,1.05663,18206663.0
2007-07-23 06:48:00,1.05659,1.05663,1.05657,1.0566,8877072.0
2007-07-23 06:49:00,1.05665,1.05665,1.0557,1.05656,16633899.0
2007-07-23 06:50:00,1.0565,1.05659,1.05629,1.05659,14192972.0
2007-07-23 06:51:00,1.05656,1.05656,1.05641,1.05641,5234023.0
2007-07-23 06:52:00,1.05636,1.05638,1.05625,1.05633,6752467.0
2007-07-23 06:53:00,1.0563,1.0563,1.05601,1.05601,5813135.0
2007-07-23 06:54:00,1.05593,1.05593,1.05567,1.05577,1022309.0
2007-07-23 06:55:00,1.05591,1.05634,1.05591,1.05634,16007813.0
2007-07-23 06:56:00,1.05636,1.05638,1.05626,1.05626,1100784.0
2007-07-23 06:57:00,1.0563,1.05632,1.05531,1.05608,5613345.0
2007-07-23 06:58:00,1.05621,1.05646,1.05621,1.05625,21830159.0
2007-07-23 06:59:00,1.05628,1.0563,1.0562,1.05626,15811235.0
2007-07-23 07:00:00,1.05617,1.05624,1.05584,1.05584,3859822.0
2007-07-23 07:01:00,1.05583,1.05611,1.05583,1.05611,8800847.0
2007-07-23 07:02:00,1.05607,1.05627,1.05607,1.05627,10693314.0
2007-07-23 07:03:00,1.05636,1.05644,1.05615,1.05636,34295217.0
2007-07-23 07:04:00,1.05647,1.05659,1.0561,1.0561,37243273.0
2007-07-23 07:05:00,1.05647,1.05671,1.05647,1.05671,6261152.0
2007-07-23 07:06:00,1.05662,1.05675,1.05662,1.05662,13902576.0
2007-07-23 07:07:00,1.05645,1.05657,1.05631,1.05656,13819348.0
2007-07-23 07:08:00,1.05661,1.0567,1.0566,1.05662,45479329.0
2007-07-23 07:09:00,1.05641,1.05651,1.05636,1.0564,25404579.0
2007-07-23 07:10:00,1.05632,1.05654,1.05632,1.05654,51985654.0
2007-07-23 07:11:00,1.05653,1.0566,1.05648,1.05657,6543575.0
2007-07-23 07:12:00,1.0565,1.05664,1.05557,1.05653,8342667.0
2007-07-23 07:13:00,1.05648,1.05658,1.05646,1.05652,28668932.0
2007-07-23 07:14:00,1.05659,1.05666,1.05652,1.05652,14905111.0
2007-07-23 07:15:00,1.05657,1.05657,1.05614,1.05627,31049745.0
2007-07-23 07:16:00,1.05628,1.05636,1.05623,1.05623,12545848.0
2007-07-23 07:17:00,1.05623,1.05623,1.05605,1.05614,9481350.0
2007-07-23 07:18:00,1.05614,1.05629,1.05613,1.05626,7840446.0
2007-07-23 07:19:00,1.05633,1.05641,1.05613,1.05631,3331348.0
2007-07-23 07:20:00,1.05639,1.05649,1.05636,1.05649,10897835.0
2007-07-23 07:21:00,1.05642,1.05657,1.05641,1.05657,4391009.0
2007-07-23 07:22:00,1.05658,1.05658,1.05643,1.0565,22861886.0
2007-07-23 07:23:00,1.05633,1.0564,1.05613,1.05613,15288514.0
2007-07-23 07:24:00,1.05637,1.05643,1.05628,1.0564,8574738.0
2007-07-23 07:25:00,1.05637,1.05643,1.05615,1.05636,9233488.0
2007-07-23 07:26:00,1.05621,1.05627,1.05586,1.05627,3346154.0
2007-07-23 07:27:00,1.05647,1.05668,1.05632,1.05632,5897379.0
2007-07-23 07:28:00,1.05651,1.05662,1.05649,1.05649,9480277.0
2007-07-23 07:29:00,1.05665,1.05675,1.05648,1.05648,21866087.0
2007-07-23 07:30:00,1.0567,1.05676,1.05662,1.05662,3778479.0
2007-07-23 07:31:00,1.05675,1.05701,1.05661,1.05701,2913856.0
2007-07-23 07:32:00,1.05701,1.05701,1.05683,1.05685,28306142.0
2007-07-23 07:33:00,1.05686,1.05696,1.05683,1.05696,14576503.0
2007-07-23 07:34:00,1.05697,1.05709,1.0568,1.05709,27502938.0
2007-07-23 07:35:00,1.05711,1.05718,1.05692,1.0571,12207022.0
2007-07-23 07:36:00,1.05697,1.05701,1.05678,1.05692,3452478.0
2007-07-23 07:37:00,1.05699,1.05705,1.05695,1.05697,11342240.0
2007-07-23 07:38:00,1.05696,1.05708,1.05685,1.05708,9906434.0
2007-07-23 07:39:00,1.05709,1.05715,1.05691,1.05704,18087011.0
2007-07-23 07:40:00,1.05711,1.05711,1.05694,1.05707,28431537.0
2007-07-23 07:41:00,1.05717,1.05733,1.05675,1.05725,22668322.0
2007-07-23 07:42:00,1.05727,1.05743,1.05721,1.05721,3106456.0
2007-07-23 07:43:00,1.05749,1.0576,1.05736,1.05736,10635806.0
2007-07-23 07:44:00,1.05742,1.05743,1.05728,1.05735,23875845.0
2007-07-23 07:45:00,1.05727,1.05727,1.05685,1.05718,4689403.0
2007-07-23 07:46:00,1.05729,1.05751,1.05647,1.05749,22881782.0
2007-07-23 07:47:00,1.05753,1.05757,1.05752,1.05752,26406108.0
2007-07-23 07:48:00,1.05744,1.05746,1.0573,1.05746,12160043.0
2007-07-23 07:49:00,1.05746,1.05746,1.05692,1.05735,20993589.0
2007-07-23 07:50:00,1.05715,1.05734,1.05715,1.05733,4838151.0
2007-07-23 07:51:00,1.05724,1.05743,1.05719,1.05743,15071910.0
2007-07-23 07:52:00,1.05737,1.05739,1.05634,1.05732,10180940.0
2007-07-23 07:53:00,1.05722,1.05732,1.05714,1.05722,9223815.0
2007-07-23 07:54:00,1.05731,1.05737,1.05712,1.05737,45070130.0
2007-07-23 07:55:00,1.05744,1.05744,1.0574,1.05741,49468389.0
2007-07-23 07:56:00,1.05739,1.05747,1.0572,1.05725,21758549.0
2007-07-23 07:57:00,1.05739,1.05741,1.05733,1.05737,7891947.0
2007-07-23 07:58:00,1.05719,1.05731,1.05719,1.05731,30753142.0
2007-07-23 07:59:00,1.05734,1.05757,1.05734,1.05741,12751255.0
2007-07-23 08:00:00,1.05754,1.05777,1.05754,1.05754,13542023.0
2007-07-23 08:01:00,1.0576,1.05764,1.05754,1.05758,8899761.0
2007-07-23 08:02:00,1.05757,1.05772,1.05757,1.05757,5004954.0
2007-07-23 08:03:00,1.05748,1.05751,1.05736,1.05737,5615166.0
2007-07-23 08:04:00,1.05742,1.05748,1.05727,1.05743,18440569.0
2007-07-23 08:05:00,1.0573,1.05737,1.0571,1.0572,8815615.0
2007-07-23 08:06:00,1.05727,1.05739,1.05723,1.05739,6891126.0
2007-07-23 08:07:00,1.05738,1.05762,1.05731,1.05762,26475904.0
2007-07-23 08:08:00,1.05754,1.05754,1.05738,1.05743,3133279.0
2007-07-23 08:09:00,1.05752,1.05758,1.05729,1.05748,56493461.0
2007-07-23 08:10:00,1.05753,1.05767,1.05753,1.0576,14571970.0
2007-07-23 08:11:00,1.05756,1.05793,1.05689,1.05784,17268345.0
2007-07-23 08:12:00,1.0577,1.0577,1.05748,1.05766,10710661.0
2007-07-23 08:13:00,1.05775,1.05775,1.05757,1.05774,4311854.0
2007-07-23 08:14:00,1.05775,1.05777,1.05751,1.05775,31008595.0
2007-07-23 08:15:00,1.05775,1.05775,1.05769,1.05771,2555601.0
2007-07-23 08:16:00,1.05764,1.05769,1.0576,1.0576,19436259.0
2007-07-23 08:17:00,1.05759,1.05768,1.05757,1.05757,17128987.0
2007-07-23 08:18:00,1.05756,1.05765,1.05756,1.05759,14799017.0
2007-07-23 08:19:00,1.05782,1.05812,1.05702,1.05812,58250192.0
2007-07-23 08:20:00,1.05832,1.05851,1.05794,1.05845,37333782.0
2007-07-23 08:21:00,1.05833,1.05849,1.05824,1.05826,20506564.0
2007-07-23 08:22:00,1.05837,1.05837,1.05788,1.05788,14229885.0
2007-07-23 08:23:00,1.0583,1.05859,1.05771,1.05848,14416224.0
2007-07-23 08:24:00,1.05841,1.05844,1.05814,1.05844,5154423.0
2007-07-23 08:25:00,1.0584,1.05842,1.05825,1.05834,8175615.0
2007-07-23 08:26:00,1.05829,1.05831,1.05809,1.05831,24066864.0
2007-07-23 08:27:00,1.05838,1.05846,1.05827,1.05846,18627364.0
2007-07-23 08:28:00,1.05833,1.05849,1.05833,1.05835,1507805.0
2007-07-23 08:29:00,1.05824,1.05836,1.05817,1.05821,18558530.0
2007-07-23 08:30:00,1.05809,1.05828,1.05809,1.05822,20157439.0
2007-07-23 08:31:00,1.05828,1.05828,1.05784,1.05786,14647489.0
2007-07-23 08:32:00,1.05792,1.05842,1.05786,1.05842,47203570.0
2007-07-23 08:33:00,1.05848,1.05862,1.05843,1.05851,63412274.0
2007-07-23 08:34:00,1.05847,1.05862,1.05843,1.05853,21349883.0
2007-07-23 08:35:00,1.05844,1.05867,1.05844,1.05866,20259438.0
2007-07-23 08:36:00,1.0585,1.05882,1.0585,1.05882,9056308.0
2007-07-23 08:37:00,1.05881,1.05893,1.05857,1.05857,8419452.0
2007-07-23 08:38:00,1.05866,1.05868,1.05833,1.05833,18007450.0
2007-07-23 08:39:00,1.05826,1.05842,1.05823,1.05842,9089197.0
2007-07-23 08:40:00,1.0585,1.05852,1.05845,1.0585,45158390.0
2007-07-23 08:41:00,1.05848,1.05848,1.05816,1.05816,4009120.0
2007-07-23 08:42:00,1.05839,1.05845,1.05829,1.05844,36289967.0
2007-07-23 08:43:00,1.05842,1.05842,1.05815,1.05818,7814378.0
2007-07-23 08:44:00,1.0581,1.0581,1.05797,1.05797,2992613.0
2007-07-23 08:45:00,1.05768,1.05798,1.05766,1.05798,13276982.0
2007-07-23 08:46:00,1.05811,1.05824,1.0581,1.0582,7483641.0
2007-07-23 08:47:00,1.05781,1.05829,1.05781,1.05822,20822664.0
2007-07-23 08:48:00,1.05828,1.05828,1.05814,1.05817,12662227.0
2007-07-23 08:49:00,1.05806,1.05822,1.05806,1.05822,33011352.0
2007-07-23 08:50:00,1.05814,1.05828,1.05814,1.05818,12838673.0
2007-07-23 08:51:00,1.05812,1.05812,1.05772,1.05772,12588538.0
2007-07-23 08:52:00,1.05792,1.05794,1.0578,1.05787,5232895.0
2007-07-23 08:53:00,1.05795,1.05829,1.05714,1.05829,19056102.0
2007-07-23 08:54:00,1.05839,1.05839,1.05821,1.05835,32875407.0
2007-07-23 08:55:00,1.05835,1.05857,1.05833,1.05848,21861439.0
2007-07-23 08:56:00,1.0585,1.05857,1.0584,1.05848,6577776.0
2007-07-23 08:57:00,1.05861,1.05866,1.05852,1.05852,17738746.0
2007-07-23 08:58:00,1.05844,1.05857,1.05825,1.05825,1697994.0
2007-07-23 08:59:00,1.05828,1.05831,1.05818,1.05818,849376.0
2007-07-23 09:00:00,1.058,1.05806,1.05793,1.05793,2579139.0
2007-07-23 09:01:00,1.05791,1.05797,1.05786,1.05797,9547781.0
2007-07-23 09:02:00,1.05796,1.05823,1.05716,1.05823,10483328.0
2007-07-23 09:03:00,1.05818,1.0583,1.05813,1.05813,7549308.0
2007-07-23 09:04:00,1.05807,1.05808,1.05792,1.05799,6290315.0
2007-07-23 09:05:00,1.05815,1.05818,1.05812,1.05815,9438008.0
2007-07-23 09:06:00,1.05803,1.05813,1.05786,1.05804,6429883.0
2007-07-23 09:07:00,1.05809,1.05822,1.05794,1.05822,33346813.0
2007-07-23 09:08:00,1.05824,1.05837,1.05822,1.05837,8991224.0
2007-07-23 09:09:00,1.05834,1.05836,1.05831,1.05831,11605832.0
2007-07-23 09:10:00,1.05823,1.05832,1.05813,1.05832,11437925.0
2007-07-23 09:11:00,1.05828,1.05835,1.05824,1.05829,8619060.0
2007-07-23 09:12:00,1.05818,1.0583,1.05802,1.05813,16985477.0
2007-07-23 09:13:00,1.05794,1.05807,1.05794,1.05799,29147935.0
2007-07-23 09:14:00,1.05798,1.05806,1.05708,1.05795,2587195.0
2007-07-23 09:15:00,1.0579,1.05814,1.0579,1.05798,24858871.0
2007-07-23 09:16:00,1.05801,1.0581,1.05795,1.05808,11977790.0
2007-07-23 09:17:00,1.05809,1.05809,1.05784,1.05785,11163691.0
2007-07-23 09:18:00,1.05792,1.05795,1.05788,1.05795,8655134.0
2007-07-23 09:19:00,1.05801,1.0583,1.05801,1.0583,10401851.0
2007-07-23 09:20:00,1.05832,1.05843,1.05832,1.05843,18085107.0
2007-07-23 09:21:00,1.05845,1.05859,1.05844,1.05859,13320593.0
2007-07-23 09:22:00,1.05854,1.05867,1.05836,1.05848,14874522.0
2007-07-23 09:23:00,1.0585,1.05872,1.05837,1.05865,54202117.0
2007-07-23 09:24:00,1.05869,1.0587,1.05849,1.0587,20235506.0
2007-07-23 09:25:00,1.05868,1.05868,1.05822,1.05851,993139.0
2007-07-23 09:26:00,1.05849,1.05849,1.05814,1.05834,8630116.0
2007-07-23 09:27:00,1.05818,1.05855,1.05818,1.05855,37298153.0
2007-07-23 09:28:00,1.05843,1.05846,1.05829,1.05833,10021625.0
2007-07-23 09:29:00,1.05829,1.05838,1.05812,1.05836,8142592.0
2007-07-23 09:30:00,1.05829,1.05832,1.05815,1.05815,11172339.0
2007-07-23 09:31:00,1.058,1.058,1.05766,1.0579,17192450.0
2007-07-23 09:32:00,1.05804,1.05844,1.05804,1.05844,5307501.0
2007-07-23 09:33:00,1.0586,1.05878,1.0586,1.05878,59659076.0
2007-07-23 09:34:00,1.05881,1.05889,1.05865,1.05888,18679254.0
2007-07-23 09:35:00,1.05893,1.05909,1.05893,1.05907,14257362.0
2007-07-23 09:36:00,1.05911,1.05915,1.05884,1.05911,12058321.0
2007-07-23 09:37:00,1.05916,1.05916,1.05892,1.05909,21781774.0
2007-07-23 09:38:00,1.05912,1.05912,1.05893,1.05908,9836520.0
2007-07-23 09:39:00,1.05902,1.05916,1.05902,1.05916,37705675.0
2007-07-23 09:40:00,1.05918,1.05931,1.05917,1.05931,4168657.0
2007-07-23 09:41:00,1.05938,1.05948,1.05937,1.05946,13825991.0
2007-07-23 09:42:00,1.05942,1.05945,1.05906,1.05906,5974668.0
2007-07-23 09:43:00,1.05914,1.05918,1.05896,1.05911,7658882.0
2007-07-23 09:44:00,1.05902,1.0591,1.05897,1.059,11112590.0
2007-07-23 09:45:00,1.05882,1.05889,1.05854,1.05889,24127559.0
2007-07-23 09:46:00,1.0589,1.05911,1.0589,1.05902,14238265.0
2007-07-23 09:47:00,1.059,1.05912,1.05883,1.059,3353258.0
2007-07-23 09:48:00,1.05909,1.0591,1.05874,1.05886,29302807.0
2007-07-23 09:49:00,1.05883,1.0589,1.05863,1.05877,6106381.0
2007-07-23 09:50:00,1.05888,1.05896,1.05883,1.05889,19892663.0
2007-07-23 09:51:00,1.05903,1.05938,1.05903,1.05924,13349707.0
2007-07-23 09:52:00,1.05935,1.05951,1.05935,1.05947,24510796.0
2007-07-23 09:53:00,1.05957,1.05978,1.05952,1.05978,14346342.0
2007-07-23 09:54:00,1.05976,1.05979,1.05971,1.05979,9322178.0
2007-07-23 09:55:00,1.05973,1.05977,1.05966,1.05977,4185963.0
2007-07-23 09:56:00,1.05979,1.05981,1.05965,1.05965,60514387.0
2007-07-23 09:57:00,1.05973,1.05973,1.05882,1.05969,11610323.0
2007-07-23 09:58:00,1.05962,1.0598,1.05961,1.05963,11278040.0
2007-07-23 09:59:00,1.05966,1.05981,1.05961,1.05981,45651791.0
2007-07-23 10:00:00,1.05982,1.05996,1.05975,1.0598,11297376.0
2007-07-23 10:01:00,1.05984,1.05989,1.05976,1.05989,16900798.0
2007-07-23 10:02:00,1.05976,1.05978,1.05952,1.05952,61188058.0
2007-07-23 10:03:00,1.05975,1.05987,1.05972,1.05987,30855516.0
2007-07-23 10:04:00,1.05977,1.05977,1.05934,1.05934,14885402.0
2007-07-23 10:05:00,1.05938,1.05949,1.05842,1.05942,7683408.0
2007-07-23 10:06:00,1.05931,1.05934,1.05927,1.05929,3987639.0
2007-07-23 10:07:00,1.05922,1.05943,1.05922,1.05943,5750177.0
2007-07-23 10:08:00,1.05953,1.05953,1.05933,1.05949,26853873.0
2007-07-23 10:09:00,1.05939,1.05942,1.05888,1.05942,28600304.0
2007-07-23 10:10:00,1.05937,1.05937,1.05921,1.05927,15615732.0
2007-07-23 10:11:00,1.05933,1.0594,1.05929,1.05929,14967738.0
2007-07-23 10:12:00,1.05925,1.05937,1.05925,1.05925,9323678.0
2007-07-23 10:13:00,1.05922,1.05922,1.05903,1.05903,28826000.0
2007-07-23 10:14:00,1.0591,1.0591,1.05868,1.0589,27622011.0
2007-07-23 10:15:00,1.05898,1.05916,1.05898,1.05916,5438862.0
2007-07-23 10:16:00,1.05922,1.05969,1.05922,1.05969,4928184.0
2007-07-23 10:17:00,1.05974,1.05976,1.05949,1.0596,19297902.0
2007-07-23 10:18:00,1.0596,1.0596,1.05941,1.05957,13400293.0
2007-07-23 10:19:00,1.05959,1.05998,1.05959,1.05998,3701440.0
2007-07-23 10:20:00,1.06006,1.06018,1.05998,1.05998,14704602.0
2007-07-23 10:21:00,1.05965,1.05971,1.05867,1.05867,27616960.0
2007-07-23 10:22:00,1.05956,1.06005,1.05934,1.05995,98960817.0
2007-07-23 10:23:00,1.06021,1.06023,1.06009,1.06019,17796225.0
2007-07-23 10:24:00,1.06007,1.06007,1.05973,1.05973,7660306.0
2007-07-23 10:25:00,1.05968,1.06012,1.05958,1.06012,3320276.0
2007-07-23 10:26:00,1.06017,1.06017,1.05905,1.06009,36127185.0
2007-07-23 10:27:00,1.06015,1.06043,1.06015,1.06043,35647253.0
2007-07-23 10:28:00,1.0604,1.06045,1.06037,1.06037,19814265.0
2007-07-23 10:29:00,1.06027,1.06052,1.06027,1.0604,29057506.0
2007-07-23 10:30:00,1.06055,1.0607,1.06055,1.0607,12323502.0
2007-07-23 10:31:00,1.06081,1.06098,1.06081,1.06098,3800498.0
2007-07-23 10:32:00,1.06091,1.06097,1.0599,1.06095,12505902.0
2007-07-23 10:33:00,1.06101,1.06119,1.06088,1.06119,14886652.0
2007-07-23 10:34:00,1.0612,1.06127,1.06102,1.06115,16608732.0
2007-07-23 10:35:00,1.06113,1.06118,1.06092,1.06118,25516957.0
2007-07-23 10:36:00,1.06111,1.0612,1.06109,1.0612,5179346.0
2007-07-23 10:37:00,1.06124,1.06146,1.06119,1.06119,19447812.0
2007-07-23 10:38:00,1.06119,1.06123,1.06014,1.06123,67475848.0
2007-07-23 10:39:00,1.06136,1.06154,1.06128,1.06146,36865665.0
2007-07-23 10:40:00,1.06142,1.06144,1.06123,1.06123,6585597.0
2007-07-23 10:41:00,1.06133,1.06145,1.06121,1.06144,14745730.0
2007-07-23 10:42:00,1.06138,1.06153,1.06132,1.0615,17123551.0
2007-07-23 10:43:00,1.06143,1.06156,1.0613,1.06146,100388628.0
2007-07-23 10:44:00,1.06141,1.06168,1.06136,1.06168,3098593.0
2007-07-23 10:45:00,1.06158,1.06178,1.06158,1.06165,39266862.0
2007-07-23 10:46:00,1.06167,1.06172,1.06162,1.06163,31392254.0
2007-07-23 10:47:00,1.06153,1.06161,1.06135,1.06149,24438767.0
2007-07-23 10:48:00,1.06158,1.06161,1.06146,1.06146,8906131.0
2007-07-23 10:49:00,1.06146,1.06166,1.06141,1.06166,57983015.0
2007-07-23 10:50:00,1.06174,1.06191,1.06162,1.06187,32370787.0
2007-07-23 10:51:00,1.06184,1.06184,1.06168,1.06181,49842212.0
2007-07-23 10:52:00,1.06185,1.06192,1.06178,1.06187,5843433.0
2007-07-23 10:53:00,1.06194,1.06208,1.06193,1.06193,31372168.0
2007-07-23 10:54:00,1.0619,1.06194,1.06176,1.06194,5782947.0
2007-07-23 10:55:00,1.0618,1.0618,1.06162,1.06162,25369662.0
2007-07-23 10:56:00,1.06171,1.06184,1.06171,1.06172,13605589.0
2007-07-23 10:57:00,1.0617,1.0617,1.06157,1.06157,2700015.0
2007-07-23 10:58:00,1.06155,1.06172,1.06155,1.06166,14576422.0
2007-07-23 10:59:00,1.06166,1.06177,1.06157,1.06177,27425543.0
2007-07-23 11:00:00,1.0618,1.06196,1.06169,1.06184,25856750.0
2007-07-23 11:01:00,1.06201,1.06236,1.06201,1.06236,13972371.0
2007-07-23 11:02:00,1.06237,1.06244,1.06223,1.0623,6929852.0
2007-07-23 11:03:00,1.06222,1.06224,1.06214,1.06219,35656011.0
2007-07-23 11:04:00,1.06213,1.06213,1.06189,1.06207,40754039.0
2007-07-23 11:05:00,1.062,1.06219,1.06194,1.06219,10513203.0
2007-07-23 11:06:00,1.06223,1.06223,1.06207,1.06215,30495069.0
2007-07-23 11:07:00,1.06219,1.06219,1.06211,1.06218,5944571.0
2007-07-23 11:08:00,1.06218,1.06218,1.06184,1.06184,7389259.0
2007-07-23 11:09:00,1.062,1.06211,1.062,1.062,12291976.0
2007-07-23 11:10:00,1.06195,1.06198,1.06179,1.06179,14573131.0
2007-07-23 11:11:00,1.06201,1.06205,1.06195,1.06199,6969794.0
2007-07-23 11:12:00,1.06208,1.06208,1.06198,1.06198,28161870.0
2007-07-23 11:13:00,1.06187,1.0622,1.06187,1.0622,5315632.0
2007-07-23 11:14:00,1.06223,1.06264,1.06223,1.06264,6415690.0
2007-07-23 11:15:00,1.06262,1.06295,1.06262,1.06294,4355416.0
2007-07-23 11:16:00,1.06312,1.06334,1.06305,1.06323,15138126.0
2007-07-23 11:17:00,1.06328,1.06328,1.06303,1.0631,13020604.0
2007-07-23 11:18:00,1.06319,1.06344,1.06304,1.06344,19274787.0
2007-07-23 11:19:00,1.06342,1.06344,1.06328,1.06328,22943096.0
2007-07-23 11:20:00,1.06321,1.06329,1.06306,1.06311,8827965.0
2007-07-23 11:21:00,1.06322,1.06322,1.06298,1.0632,5811916.0
2007-07-23 11:22:00,1.06316,1.06318,1.063,1.06318,4459398.0
2007-07-23 11:23:00,1.06303,1.06319,1.06294,1.06304,2803370.0
2007-07-23 11:24:00,1.06291,1.06297,1.06272,1.06296,49871492.0
2007-07-23 11:25:00,1.06303,1.06312,1.06281,1.06293,10329329.0
2007-07-23 11:26:00,1.06294,1.06301,1.06292,1.06301,11431914.0
2007-07-23 11:27:00,1.06297,1.06305,1.0629,1.06301,14127596.0
2007-07-23 11:28:00,1.06297,1.06315,1.06297,1.06315,40665647.0
2007-07-23 11:29:00,1.06327,1.06336,1.06326,1.06333,29480920.0
2007-07-23 11:30:00,1.0632,1.06361,1.0632,1.06346,11204564.0
2007-07-23 11:31:00,1.06331,1.06331,1.06298,1.06302,3234650.0
2007-07-23 11:32:00,1.06294,1.06301,1.06284,1.06284,12400166.0
2007-07-23 11:33:00,1.06279,1.06279,1.06265,1.06265,19177251.0
2007-07-23 11:34:00,1.0627,1.06299,1.0627,1.06299,4403664.0
2007-07-23 11:35:00,1.063,1.063,1.06173,1.06265,15285222.0
2007-07-23 11:36:00,1.06251,1.06266,1.06244,1.06266,21655554.0
2007-07-23 11:37:00,1.06271,1.06316,1.06248,1.06316,17127313.0
2007-07-23 11:38:00,1.06313,1.06313,1.06302,1.06302,5910616.0
2007-07-23 11:39:00,1.06289,1.0629,1.06269,1.06269,8612330.0
2007-07-23 11:40:00,1.06264,1.06269,1.06245,1.06245,28854810.0
2007-07-23 11:41:00,1.06219,1.06245,1.06219,1.06245,6073898.0
2007-07-23 11:42:00,1.06242,1.06244,1.06222,1.0624,29871552.0
2007-07-23 11:43:00,1.0624,1.06244,1.06231,1.06231,4301072.0
2007-07-23 11:44:00,1.06255,1.06268,1.0625,1.06257,6440295.0
2007-07-23 11:45:00,1.06262,1.06275,1.06249,1.06275,44376766.0
2007-07-23 11:46:00,1.06284,1.06295,1.06284,1.06295,4831050.0
2007-07-23 11:47:00,1.06298,1.06302,1.0629,1.06302,9365230.0
2007-07-23 11:48:00,1.06302,1.06302,1.06288,1.06291,8767760.0
2007-07-23 11:49:00,1.06285,1.0634,1.06277,1.0634,15447063.0
2007-07-23 11:50:00,1.06348,1.06349,1.06337,1.06346,6238815.0
2007-07-23 11:51:00,1.06341,1.06341,1.0631,1.06319,6796977.0
2007-07-23 11:52:00,1.06295,1.06316,1.06277,1.06277,14195893.0
2007-07-23 11:53:00,1.06268,1.0629,1.06268,1.06283,15900595.0
2007-07-23 11:54:00,1.0626,1.0631,1.0626,1.0631,17689230.0
2007-07-23 11:55:00,1.06314,1.06335,1.06297,1.06335,4141903.0
2007-07-23 11:56:00,1.06333,1.06333,1.06311,1.06318,22026508.0
2007-07-23 11:57:00,1.063,1.06328,1.06297,1.06297,9947428.0
2007-07-23 11:58:00,1.0631,1.06328,1.06301,1.06328,27056987.0
2007-07-23 11:59:00,1.06336,1.06361,1.06333,1.06361,32568829.0
2007-07-23 12:00:00,1.06368,1.06372,1.0634,1.0634,9694437.0
2007-07-23 12:01:00,1.06346,1.06346,1.06232,1.06232,9852627.0
2007-07-23 12:02:00,1.06327,1.06332,1.06318,1.06329,28332052.0
2007-07-23 12:03:00,1.06325,1.06336,1.06313,1.06317,33593614.0
2007-07-23 12:04:00,1.06326,1.06326,1.06304,1.06319,5501599.0
2007-07-23 12:05:00,1.06311,1.0632,1.06305,1.0632,9563509.0
2007-07-23 12:06:00,1.06312,1.06321,1.06298,1.06319,79226414.0
2007-07-23 12:07:00,1.0633,1.0633,1.0631,1.06315,18677645.0
2007-07-23 12:08:00,1.06305,1.06316,1.06305,1.06306,69960566.0
2007-07-23 12:09:00,1.06301,1.06309,1.06297,1.06309,23313791.0
2007-07-23 12:10:00,1.06312,1.06319,1.0629,1.06305,55277542.0
2007-07-23 12:11:00,1.06309,1.06316,1.06206,1.06302,6035681.0
2007-07-23 12:12:00,1.06308,1.06324,1.06308,1.06323,4938805.0
2007-07-23 12:13:00,1.06331,1.0634,1.06313,1.06331,12307159.0
2007-07-23 12:14:00,1.06272,1.06367,1.06272,1.06353,5653359.0
2007-07-23 12:15:00,1.0634,1.0635,1.06328,1.06338,11461390.0
2007-07-23 12:16:00,1.06327,1.06327,1.0629,1.0629,23109186.0
2007-07-23 12:17:00,1.06283,1.06283,1.06256,1.06256,6390365.0
2007-07-23 12:18:00,1.06265,1.06273,1.06263,1.06273,3234271.0
2007-07-23 12:19:00,1.06277,1.06283,1.06266,1.06276,7871006.0
2007-07-23 12:20:00,1.06283,1.06283,1.06267,1.06267,7660198.0
2007-07-23 12:21:00,1.06261,1.06269,1.0625,1.06269,22984955.0
2007-07-23 12:22:00,1.0626,1.06265,1.06248,1.06253,11919533.0
2007-07-23 12:23:00,1.0625,1.0625,1.0621,1.0621,8902191.0
2007-07-23 12:24:00,1.06225,1.06237,1.06219,1.06219,11195340.0
2007-07-23 12:25:00,1.06227,1.06231,1.06208,1.06208,30298607.0
2007-07-23 12:26:00,1.06225,1.06227,1.06208,1.06222,19837454.0
2007-07-23 12:27:00,1.0622,1.0622,1.06188,1.06212,4851842.0
2007-07-23 12:28:00,1.0621,1.06215,1.06202,1.06202,15748879.0
2007-07-23 12:29:00,1.06189,1.06194,1.06091,1.06183,5272199.0
2007-07-23 12:30:00,1.06182,1.06214,1.06182,1.06213,8959301.0
2007-07-23 12:31:00,1.0623,1.06264,1.0623,1.06264,15466309.0
2007-07-23 12:32:00,1.06278,1.06287,1.0627,1.06274,19590826.0
2007-07-23 12:33:00,1.06277,1.06286,1.06273,1.06273,19439315.0
2007-07-23 12:34:00,1.06283,1.06292,1.06276,1.06285,2744904.0
2007-07-23 12:35:00,1.06269,1.06272,1.06261,1.06272,43811778.0
2007-07-23 12:36:00,1.06284,1.06284,1.06261,1.06261,46597546.0
2007-07-23 12:37:00,1.06284,1.06287,1.06276,1.06282,13503757.0
2007-07-23 12:38:00,1.06288,1.06288,1.0627,1.06281,4685120.0
2007-07-23 12:39:00,1.06272,1.06272,1.06238,1.06238,14963223.0
2007-07-23 12:40:00,1.06234,1.06234,1.06194,1.06194,23725355.0
2007-07-23 12:41:00,1.06198,1.06232,1.06198,1.06224,15385877.0
2007-07-23 12:42:00,1.06249,1.06271,1.06248,1.06269,10828989.0
2007-07-23 12:43:00,1.06267,1.06271,1.06264,1.06271,3072622.0
2007-07-23 12:44:00,1.0627,1.06274,1.06263,1.06273,16007403.0
2007-07-23 12:45:00,1.06274,1.06274,1.06244,1.06248,13599725.0
2007-07-23 12:46:00,1.06242,1.06251,1.06236,1.06245,12594522.0
2007-07-23 12:47:00,1.06232,1.06243,1.06232,1.06239,6985937.0
2007-07-23 12:48:00,1.06247,1.06255,1.06238,1.06243,46847946.0
2007-07-23 12:49:00,1.06243,1.06243,1.06224,1.06229,6203437.0
2007-07-23 12:50:00,1.06228,1.06242,1.06223,1.06242,11673680.0
2007-07-23 12:51:00,1.06249,1.06254,1.06234,1.06254,7703025.0
2007-07-23 12:52:00,1.06254,1.06267,1.06248,1.06248,33774014.0
2007-07-23 12:53:00,1.06261,1.06261,1.06241,1.06241,14254840.0
2007-07-23 12:54:00,1.06249,1.0626,1.06243,1.0626,6668341.0
2007-07-23 12:55:00,1.06262,1.06262,1.06236,1.06248,7470638.0
2007-07-23 12:56:00,1.06242,1.06251,1.06232,1.06247,1599317.0
2007-07-23 12:57:00,1.06238,1.06255,1.06234,1.06234,14366621.0
2007-07-23 12:58:00,1.0622,1.0622,1.06188,1.06188,26747065.0
2007-07-23 12:59:00,1.06197,1.06208,1.06175,1.06192,6387626.0
2007-07-23 13:00:00,1.06166,1.06192,1.06166,1.06192,52790504.0
2007-07-23 13:01:00,1.06194,1.06197,1.06154,1.06194,6808567.0
2007-07-23 13:02:00,1.06198,1.06202,1.06198,1.06202,8036603.0
2007-07-23 13:03:00,1.06202,1.0621,1.062,1.0621,3541371.0
2007-07-23 13:04:00,1.06209,1.06209,1.06192,1.06199,3342780.0
2007-07-23 13:05:00,1.06194,1.06219,1.06183,1.06219,14940771.0
2007-07-23 13:06:00,1.06199,1.06229,1.06199,1.06229,4666169.0
2007-07-23 13:07:00,1.06225,1.06238,1.0622,1.0622,53227378.0
2007-07-23 13:08:00,1.06204,1.06224,1.06194,1.06224,8297716.0
2007-07-23 13:09:00,1.06235,1.06239,1.06224,1.06239,10225552.0
2007-07-23 13:10:00,1.06237,1.0624,1.06217,1.06219,17369451.0
2007-07-23 13:11:00,1.06225,1.06233,1.06216,1.06224,12984800.0
2007-07-23 13:12:00,1.06228,1.06255,1.06223,1.0623,19555686.0
2007-07-23 13:13:00,1.06258,1.06263,1.06257,1.06257,30922359.0
2007-07-23 13:14:00,1.06238,1.06255,1.06231,1.06231,6748215.0
2007-07-23 13:15:00,1.06216,1.0625,1.06215,1.0625,10475862.0
2007-07-23 13:16:00,1.0625,1.06255,1.06239,1.06239,8900131.0
2007-07-23 13:17:00,1.06224,1.06252,1.06224,1.06246,4803712.0
2007-07-23 13:18:00,1.06245,1.06248,1.06228,1.06248,10386641.0
2007-07-23 13:19:00,1.06246,1.06274,1.06246,1.06274,3061572.0
2007-07-23 13:20:00,1.06288,1.06289,1.06269,1.06281,17273131.0
2007-07-23 13:21:00,1.0627,1.0627,1.0622,1.06265,54357809.0
2007-07-23 13:22:00,1.06271,1.06278,1.06263,1.06278,39752974.0
2007-07-23 13:23:00,1.06268,1.06283,1.06264,1.06264,4390421.0
2007-07-23 13:24:00,1.06261,1.06261,1.06247,1.06253,6871140.0
2007-07-23 13:25:00,1.06252,1.06297,1.06235,1.06297,9411968.0
2007-07-23 13:26:00,1.06305,1.06317,1.06303,1.06317,4337731.0
2007-07-23 13:27:00,1.06312,1.06317,1.06291,1.06316,65758910.0
2007-07-23 13:28:00,1.06313,1.06329,1.0631,1.06329,6383417.0
2007-07-23 13:29:00,1.06308,1.06333,1.06308,1.06322,7120375.0
2007-07-23 13:30:00,1.06319,1.06319,1.06303,1.06308,7604689.0
2007-07-23 13:31:00,1.06302,1.06318,1.0627,1.06318,10491426.0
2007-07-23 13:32:00,1.06323,1.06325,1.06315,1.06319,70605066.0
2007-07-23 13:33:00,1.06326,1.06336,1.0632,1.06321,21641770.0
2007-07-23 13:34:00,1.06316,1.06327,1.06311,1.06313,46898420.0
2007-07-23 13:35:00,1.0631,1.06319,1.06305,1.06305,10850723.0
2007-07-23 13:36:00,1.06305,1.06316,1.06305,1.06307,13839770.0
2007-07-23 13:37:00,1.0631,1.06323,1.0631,1.06321,2378686.0
2007-07-23 13:38:00,1.0634,1.06344,1.06333,1.06338,21114191.0
2007-07-23 13:39:00,1.06339,1.06339,1.06327,1.06336,15025004.0
2007-07-23 13:40:00,1.06329,1.06335,1.06325,1.06326,8482151.0
2007-07-23 13:41:00,1.06324,1.06325,1.06221,1.06321,56887798.0
2007-07-23 13:42:00,1.06323,1.06325,1.06316,1.06316,4076796.0
2007-07-23 13:43:00,1.06321,1.06324,1.0631,1.06322,8743284.0
2007-07-23 13:44:00,1.06326,1.06334,1.0632,1.06334,6635694.0
2007-07-23 13:45:00,1.06338,1.06348,1.06324,1.06341,3102274.0
2007-07-23 13:46:00,1.06339,1.06339,1.0632,1.06329,5627574.0
2007-07-23 13:47:00,1.06319,1.06348,1.06319,1.06348,6620828.0
2007-07-23 13:48:00,1.06331,1.06354,1.06331,1.06347,33618701.0
2007-07-23 13:49:00,1.0634,1.06349,1.06321,1.06321,17050338.0
2007-07-23 13:50:00,1.06321,1.06329,1.06321,1.06322,19548478.0
2007-07-23 13:51:00,1.06308,1.06308,1.06287,1.06305,9687282.0
2007-07-23 13:52:00,1.06296,1.06308,1.06293,1.06293,2672198.0
2007-07-23 13:53:00,1.06299,1.0632,1.06299,1.0631,18499832.0
2007-07-23 13:54:00,1.06316,1.06327,1.06315,1.06322,18124116.0
2007-07-23 13:55:00,1.06318,1.06332,1.06318,1.0632,10557227.0
2007-07-23 13:56:00,1.06334,1.06334,1.06327,1.0633,14316678.0
2007-07-23 13:57:00,1.0633,1.0634,1.0633,1.06336,41812699.0
2007-07-23 13:58:00,1.06337,1.06342,1.06328,1.06338,11819740.0
2007-07-23 13:59:00,1.0632,1.06339,1.0632,1.06335,12232454.0
2007-07-23 14:00:00,1.0633,1.06334,1.06316,1.06334,10304653.0
2007-07-23 14:01:00,1.06326,1.06333,1.06307,1.06307,5850678.0
2007-07-23 14:02:00,1.06314,1.06323,1.06307,1.06323,10296383.0
2007-07-23 14:03:00,1.0632,1.06329,1.06316,1.06329,7219033.0
2007-07-23 14:04:00,1.06328,1.06328,1.06311,1.06316,9099619.0
2007-07-23 14:05:00,1.0632,1.06326,1.06318,1.06318,25429242.0
2007-07-23 14:06:00,1.06325,1.06329,1.06321,1.06329,47106962.0
2007-07-23 14:07:00,1.06317,1.06317,1.06299,1.06314,5228925.0
2007-07-23 14:08:00,1.06312,1.06328,1.06312,1.06317,32780467.0
2007-07-23 14:09:00,1.06306,1.06319,1.06298,1.06298,13193561.0
2007-07-23 14:10:00,1.06304,1.06311,1.06291,1.06311,32879012.0
2007-07-23 14:11:00,1.06314,1.06314,1.06289,1.06309,46975683.0
2007-07-23 14:12:00,1.06299,1.06307,1.06292,1.06293,12735699.0
2007-07-23 14:13:00,1.06288,1.06288,1.06272,1.06272,21993908.0
2007-07-23 14:14:00,1.06279,1.06287,1.06277,1.06287,47026442.0
2007-07-23 14:15:00,1.06284,1.06291,1.0628,1.0629,28601605.0
2007-07-23 14:16:00,1.06299,1.06309,1.0629,1.06309,4007893.0
2007-07-23 14:17:00,1.06303,1.06303,1.06274,1.06282,8002686.0
2007-07-23 14:18:00,1.06283,1.06301,1.06281,1.06301,20720895.0
2007-07-23 14:19:00,1.06303,1.06312,1.06293,1.0631,30671056.0
2007-07-23 14:20:00,1.06319,1.06331,1.06221,1.06323,43931438.0
2007-07-23 14:21:00,1.06325,1.06346,1.06325,1.06326,5533537.0
2007-07-23 14:22:00,1.06339,1.06341,1.06323,1.06341,3019919.0
2007-07-23 14:23:00,1.06346,1.06346,1.06326,1.06338,6948389.0
2007-07-23 14:24:00,1.0627,1.06338,1.0627,1.06326,11649645.0
2007-07-23 14:25:00,1.06343,1.06357,1.06321,1.06357,26532828.0
2007-07-23 14:26:00,1.06351,1.06355,1.06342,1.06342,16714345.0
2007-07-23 14:27:00,1.06354,1.06365,1.06344,1.06365,34579763.0
2007-07-23 14:28:00,1.0636,1.06371,1.06342,1.06364,11584503.0
2007-07-23 14:29:00,1.0637,1.06384,1.06369,1.06384,8463939.0
2007-07-23 14:30:00,1.06392,1.064,1.06381,1.06399,2040841.0
2007-07-23 14:31:00,1.06398,1.06402,1.06388,1.06402,4835782.0
2007-07-23 14:32:00,1.06395,1.06411,1.06386,1.06411,28886557.0
2007-07-23 14:33:00,1.06418,1.06418,1.064,1.06406,7387582.0
2007-07-23 14:34:00,1.06389,1.06411,1.06389,1.06411,18479725.0
2007-07-23 14:35:00,1.06406,1.06409,1.06402,1.06403,16787645.0
2007-07-23 14:36:00,1.06399,1.06416,1.06399,1.06409,31795613.0
2007-07-23 14:37:00,1.06413,1.06413,1.06386,1.06405,10871847.0
2007-07-23 14:38:00,1.06398,1.0641,1.06396,1.06396,7296533.0
2007-07-23 14:39:00,1.06378,1.06401,1.06378,1.06386,8293723.0
2007-07-23 14:40:00,1.06389,1.0639,1.06289,1.06389,102018907.0
2007-07-23 14:41:00,1.06379,1.06388,1.06378,1.06378,43967204.0
2007-07-23 14:42:00,1.06385,1.06386,1.06375,1.06375,8605301.0
2007-07-23 14:43:00,1.06378,1.064,1.06378,1.064,3098150.0
2007-07-23 14:44:00,1.064,1.06414,1.06399,1.06414,5972941.0
2007-07-23 14:45:00,1.06427,1.06435,1.06363,1.06363,25964046.0
2007-07-23 14:46:00,1.06411,1.06411,1.0637,1.06384,9575778.0
2007-07-23 14:47:00,1.06385,1.06423,1.06385,1.06423,13460035.0
2007-07-23 14:48:00,1.06425,1.06425,1.06412,1.06414,3972516.0
2007-07-23 14:49:00,1.06413,1.06421,1.06401,1.06401,18408670.0
2007-07-23 14:50:00,1.06398,1.06398,1.06382,1.06382,5212771.0
2007-07-23 14:51:00,1.0639,1.06391,1.06287,1.06384,9172200.0
2007-07-23 14:52:00,1.06374,1.06379,1.06367,1.06379,8020804.0
2007-07-23 14:53:00,1.06384,1.06396,1.06377,1.06377,52454158.0
2007-07-23 14:54:00,1.06381,1.06381,1.06357,1.06373,37983510.0
2007-07-23 14:55:00,1.06389,1.06398,1.06379,1.06388,3312492.0
2007-07-23 14:56:00,1.06336,1.06387,1.06336,1.06377,70298516.0
2007-07-23 14:57:00,1.06393,1.06406,1.06393,1.06404,13272842.0
2007-07-23 14:58:00,1.06401,1.06414,1.06394,1.06414,25995016.0
2007-07-23 14:59:00,1.06406,1.06427,1.06406,1.06427,15133809.0
2007-07-23 15:00:00,1.06423,1.06423,1.06414,1.06419,20701246.0
2007-07-23 15:01:00,1.06426,1.06426,1.06404,1.06424,16247675.0
2007-07-23 15:02:00,1.06417,1.06417,1.06382,1.06382,5873489.0
2007-07-23 15:03:00,1.06397,1.06418,1.06397,1.06403,44784661.0
2007-07-23 15:04:00,1.06393,1.06408,1.06378,1.06398,20858238.0
2007-07-23 15:05:00,1.06398,1.06398,1.06373,1.06376,11701865.0
2007-07-23 15:06:00,1.06383,1.064,1.06383,1.064,28017578.0
2007-07-23 15:07:00,1.06395,1.06395,1.06383,1.06385,14634951.0
2007-07-23 15:08:00,1.06371,1.06398,1.06362,1.06398,16557256.0
2007-07-23 15:09:00,1.06399,1.06408,1.06399,1.06399,57170281.0
2007-07-23 15:10:00,1.06395,1.06418,1.06394,1.06415,10980883.0
2007-07-23 15:11:00,1.0643,1.0643,1.06414,1.06417,14360387.0
2007-07-23 15:12:00,1.06402,1.06411,1.064,1.064,14134645.0
2007-07-23 15:13:00,1.06407,1.06414,1.06399,1.06409,9964574.0
2007-07-23 15:14:00,1.06413,1.06418,1.06409,1.06418,7987294.0
2007-07-23 15:15:00,1.06417,1.06423,1.06404,1.06404,14956734.0
2007-07-23 15:16:00,1.06407,1.06407,1.06382,1.06392,9118700.0
2007-07-23 15:17:00,1.06387,1.06393,1.06374,1.06386,7430535.0
2007-07-23 15:18:00,1.06385,1.06428,1.06385,1.06428,2956887.0
2007-07-23 15:19:00,1.06424,1.06451,1.06424,1.06451,18684547.0
2007-07-23 15:20:00,1.06459,1.06459,1.06444,1.06448,1700606.0
2007-07-23 15:21:00,1.06443,1.06443,1.06419,1.06429,17048998.0
2007-07-23 15:22:00,1.06434,1.06435,1.06421,1.06435,5158895.0
2007-07-23 15:23:00,1.0642,1.06449,1.06418,1.06449,33393720.0
2007-07-23 15:24:00,1.0644,1.06458,1.0644,1.06441,12265502.0
2007-07-23 15:25:00,1.06451,1.06451,1.06424,1.06431,29092139.0
2007-07-23 15:26:00,1.06438,1.06438,1.06427,1.06427,26276150.0
2007-07-23 15:27:00,1.06432,1.06432,1.06414,1.06428,14055021.0
2007-07-23 15:28:00,1.06429,1.06432,1.06419,1.06432,12251411.0
2007-07-23 15:29:00,1.06426,1.06448,1.06413,1.06429,5587437.0
2007-07-23 15:30:00,1.06426,1.06464,1.06426,1.06463,6656090.0
2007-07-23 15:31:00,1.06461,1.06471,1.06459,1.06459,5661941.0
2007-07-23 15:32:00,1.06451,1.06472,1.06451,1.0646,7503637.0
2007-07-23 15:33:00,1.06452,1.06455,1.06446,1.06455,4146059.0
2007-07-23 15:34:00,1.06458,1.06492,1.06458,1.06492,10934089.0
2007-07-23 15:35:00,1.06495,1.06495,1.06475,1.06475,3137679.0
2007-07-23 15:36:00,1.06484,1.06484,1.06463,1.06482,5899389.0
2007-07-23 15:37:00,1.06481,1.06481,1.06458,1.0648,2701526.0
2007-07-23 15:38:00,1.06474,1.06474,1.06453,1.0646,29611306.0
2007-07-23 15:39:00,1.06462,1.06462,1.06421,1.06421,17822641.0
2007-07-23 15:40:00,1.06429,1.06436,1.06427,1.06435,22292010.0
2007-07-23 15:41:00,1.06442,1.0645,1.06428,1.06442,23538782.0
2007-07-23 15:42:00,1.06454,1.0646,1.06431,1.0644,10750926.0
2007-07-23 15:43:00,1.06447,1.06447,1.06417,1.06434,13142209.0
2007-07-23 15:44:00,1.06446,1.0651,1.06413,1.06413,22967828.0
2007-07-23 15:45:00,1.06498,1.06498,1.06472,1.06475,17386653.0
2007-07-23 15:46:00,1.06473,1.06476,1.06464,1.06464,5834188.0
2007-07-23 15:47:00,1.06477,1.06484,1.06473,1.06482,15886663.0
2007-07-23 15:48:00,1.06485,1.06485,1.06472,1.06485,2345776.0
2007-07-23 15:49:00,1.06487,1.06487,1.06468,1.06468,10188600.0
2007-07-23 15:50:00,1.06457,1.06457,1.0643,1.06435,7690595.0
2007-07-23 15:51:00,1.06435,1.06445,1.06425,1.0643,7752406.0
2007-07-23 15:52:00,1.06436,1.06443,1.06431,1.06431,2607138.0
2007-07-23 15:53:00,1.06427,1.0644,1.06417,1.06417,10076153.0
2007-07-23 15:54:00,1.06412,1.06417,1.06405,1.06409,4858273.0
2007-07-23 15:55:00,1.06418,1.06429,1.06411,1.06411,5336960.0
2007-07-23 15:56:00,1.06427,1.06435,1.06426,1.06431,13256216.0
2007-07-23 15:57:00,1.06438,1.06438,1.06411,1.06427,25502229.0
2007-07-23 15:58:00,1.06425,1.06425,1.06408,1.06415,6343138.0
2007-07-23 15:59:00,1.06401,1.06401,1.06334,1.06381,33397410.0
2007-07-23 16:00:00,1.06385,1.06385,1.06363,1.06384,26869705.0
2007-07-23 16:01:00,1.06354,1.06382,1.06351,1.06351,14335625.0
2007-07-23 16:02:00,1.06369,1.06398,1.06365,1.06398,12451993.0
2007-07-23 16:03:00,1.06398,1.0642,1.06398,1.06406,67430214.0
2007-07-23 16:04:00,1.06392,1.06413,1.06392,1.06405,9915572.0
2007-07-23 16:05:00,1.06393,1.06423,1.06393,1.06422,5605686.0
2007-07-23 16:06:00,1.06428,1.06428,1.06412,1.06421,39826085.0
2007-07-23 16:07:00,1.06423,1.06442,1.06423,1.06434,29534629.0
2007-07-23 16:08:00,1.06435,1.06441,1.06409,1.06438,48807791.0
2007-07-23 16:09:00,1.06422,1.06443,1.0642,1.06437,8708302.0
2007-07-23 16:10:00,1.06431,1.06431,1.06415,1.06415,2585779.0
2007-07-23 16:11:00,1.06423,1.06426,1.06408,1.06408,11186542.0
2007-07-23 16:12:00,1.06419,1.06423,1.06399,1.06411,9481361.0
2007-07-23 16:13:00,1.06408,1.06408,1.06352,1.06398,6763101.0
2007-07-23 16:14:00,1.06404,1.06404,1.06383,1.06394,31875189.0
2007-07-23 16:15:00,1.06387,1.06394,1.06387,1.06394,12722461.0
2007-07-23 16:16:00,1.06401,1.06409,1.06393,1.06393,5657055.0
2007-07-23 16:17:00,1.06407,1.0642,1.06303,1.06368,4665299.0
2007-07-23 16:18:00,1.06371,1.06434,1.06371,1.06434,18053731.0
2007-07-23 16:19:00,1.06427,1.06437,1.06427,1.0643,13131106.0
2007-07-23 16:20:00,1.06443,1.06443,1.06426,1.06436,8789077.0
2007-07-23 16:21:00,1.06436,1.0645,1.06425,1.06426,12228163.0
2007-07-23 16:22:00,1.06433,1.06447,1.06428,1.06433,13572706.0
2007-07-23 16:23:00,1.06434,1.06436,1.06412,1.06436,9457814.0
2007-07-23 16:24:00,1.0643,1.06436,1.06422,1.06431,4705563.0
2007-07-23 16:25:00,1.06419,1.06434,1.06419,1.0642,21561007.0
2007-07-23 16:26:00,1.06428,1.06437,1.06424,1.06427,39487061.0
2007-07-23 16:27:00,1.0641,1.06435,1.0641,1.06432,50923212.0
2007-07-23 16:28:00,1.06425,1.0645,1.06343,1.0645,25700113.0
2007-07-23 16:29:00,1.06439,1.06439,1.06425,1.06425,4221927.0
2007-07-23 16:30:00,1.06415,1.06417,1.0641,1.06416,61697978.0
2007-07-23 16:31:00,1.06424,1.0643,1.06416,1.0643,8174169.0
2007-07-23 16:32:00,1.06431,1.06434,1.06418,1.06426,14271214.0
2007-07-23 16:33:00,1.06425,1.06437,1.06418,1.06418,8894798.0
2007-07-23 16:34:00,1.06432,1.06436,1.06423,1.06429,31823586.0
2007-07-23 16:35:00,1.06429,1.06429,1.0641,1.0642,11127132.0
2007-07-23 16:36:00,1.06428,1.06436,1.06415,1.06436,3591464.0
2007-07-23 16:37:00,1.06435,1.06442,1.06429,1.06442,8877281.0
2007-07-23 16:38:00,1.06447,1.06451,1.06437,1.06451,1005200.0
2007-07-23 16:39:00,1.06455,1.06464,1.06451,1.06455,5021622.0
2007-07-23 16:40:00,1.06448,1.06456,1.06448,1.06453,7617002.0
2007-07-23 16:41:00,1.06456,1.06459,1.06441,1.06459,5369086.0
2007-07-23 16:42:00,1.06452,1.06452,1.06398,1.06398,15501980.0
2007-07-23 16:43:00,1.06398,1.06445,1.06398,1.06445,25063729.0
2007-07-23 16:44:00,1.06453,1.06471,1.06453,1.06458,4826792.0
2007-07-23 16:45:00,1.06482,1.06482,1.06474,1.06474,11192867.0
2007-07-23 16:46:00,1.06464,1.06488,1.06457,1.06488,12796271.0
2007-07-23 16:47:00,1.06488,1.06488,1.06461,1.06466,24644657.0
2007-07-23 16:48:00,1.06457,1.06459,1.06385,1.06449,6859211.0
2007-07-23 16:49:00,1.06444,1.06447,1.06433,1.0644,4947145.0
2007-07-23 16:50:00,1.06443,1.06449,1.06439,1.06439,11942264.0
2007-07-23 16:51:00,1.06444,1.06459,1.06444,1.06459,9920307.0
2007-07-23 16:52:00,1.06462,1.06462,1.06446,1.06462,3667101.0
2007-07-23 16:53:00,1.06461,1.06476,1.06451,1.06476,9912075.0
2007-07-23 16:54:00,1.06471,1.06489,1.06471,1.06489,5703465.0
2007-07-23 16:55:00,1.06492,1.06517,1.06492,1.06517,12188680.0
2007-07-23 16:56:00,1.06522,1.06522,1.06501,1.06501,39000463.0
2007-07-23 16:57:00,1.06513,1.06542,1.06512,1.06542,48240855.0
2007-07-23 16:58:00,1.06547,1.06547,1.06524,1.06524,11080401.0
2007-07-23 16:59:00,1.06512,1.06559,1.06512,1.06559,6846454.0
2007-07-23 17:00:00,1.06562,1.06562,1.06544,1.06544,4059321.0
2007-07-23 17:01:00,1.06529,1.06539,1.06526,1.06526,2175693.0
2007-07-23 17:02:00,1.06521,1.06523,1.06514,1.06514,5661793.0
2007-07-23 17:03:00,1.06496,1.06529,1.06496,1.06529,5088592.0
2007-07-23 17:04:00,1.06535,1.06536,1.06522,1.06527,65041578.0
2007-07-23 17:05:00,1.06528,1.06528,1.06511,1.06519,25689011.0
2007-07-23 17:06:00,1.06509,1.0653,1.06509,1.06511,21799231.0
2007-07-23 17:07:00,1.0651,1.06532,1.0651,1.06527,11594194.0
2007-07-23 17:08:00,1.06529,1.06542,1.06527,1.06541,21506819.0
2007-07-23 17:09:00,1.06526,1.06537,1.06428,1.06522,16150468.0
2007-07-23 17:10:00,1.06526,1.06542,1.06526,1.06539,7366188.0
2007-07-23 17:11:00,1.06539,1.06539,1.06434,1.06434,33094378.0
2007-07-23 17:12:00,1.06529,1.06535,1.06525,1.06532,12602862.0
2007-07-23 17:13:00,1.06519,1.06519,1.06504,1.06504,4927614.0
2007-07-23 17:14:00,1.06501,1.06501,1.06483,1.06494,5201058.0
2007-07-23 17:15:00,1.06494,1.06516,1.06494,1.06516,8777657.0
2007-07-23 17:16:00,1.0651,1.06515,1.06497,1.06504,3777575.0
2007-07-23 17:17:00,1.06517,1.06518,1.06485,1.06514,13280173.0
2007-07-23 17:18:00,1.06513,1.0652,1.06509,1.06514,4876037.0
2007-07-23 17:19:00,1.06517,1.06526,1.06505,1.06511,4875052.0
2007-07-23 17:20:00,1.06523,1.06523,1.06509,1.06514,2362542.0
2007-07-23 17:21:00,1.0649,1.06516,1.0649,1.06514,8150759.0
2007-07-23 17:22:00,1.06515,1.06541,1.06515,1.06534,32382595.0
2007-07-23 17:23:00,1.06499,1.06522,1.06413,1.06517,20989524.0
2007-07-23 17:24:00,1.06521,1.06531,1.06507,1.06531,6452636.0
2007-07-23 17:25:00,1.06528,1.06541,1.06524,1.06541,20235509.0
2007-07-23 17:26:00,1.06536,1.06536,1.06522,1.06532,8820902.0
2007-07-23 17:27:00,1.06523,1.06523,1.06479,1.06479,15684233.0
2007-07-23 17:28:00,1.06522,1.0654,1.06518,1.0654,3471947.0
2007-07-23 17:29:00,1.06531,1.06539,1.06522,1.0653,24257947.0
2007-07-23 17:30:00,1.06542,1.06569,1.06542,1.06567,3502491.0
2007-07-23 17:31:00,1.06572,1.06577,1.06563,1.06563,15185482.0
2007-07-23 17:32:00,1.0656,1.06564,1.06551,1.06551,1596865.0
2007-07-23 17:33:00,1.0656,1.0656,1.06536,1.06544,7862124.0
2007-07-23 17:34:00,1.06552,1.06554,1.06541,1.06554,14478373.0
2007-07-23 17:35:00,1.06562,1.06579,1.06562,1.0657,9590047.0
2007-07-23 17:36:00,1.06542,1.06577,1.06542,1.06577,10242845.0
2007-07-23 17:37:00,1.06578,1.06578,1.06545,1.06561,1769733.0
2007-07-23 17:38:00,1.06561,1.06572,1.06554,1.06563,1287479.0
2007-07-23 17:39:00,1.06558,1.06564,1.06543,1.06543,39058965.0
2007-07-23 17:40:00,1.06544,1.06555,1.06544,1.06555,18280345.0
2007-07-23 17:41:00,1.06556,1.06556,1.06531,1.06541,4095842.0
2007-07-23 17:42:00,1.06534,1.06542,1.06534,1.06542,12961331.0
2007-07-23 17:43:00,1.06539,1.06542,1.0652,1.06527,4564271.0
2007-07-23 17:44:00,1.06514,1.0654,1.06513,1.0654,9022808.0
2007-07-23 17:45:00,1.06546,1.06546,1.06523,1.0654,9535038.0
2007-07-23 17:46:00,1.06538,1.06548,1.06538,1.06539,5014613.0
2007-07-23 17:47:00,1.06535,1.06535,1.06518,1.06529,10059720.0
2007-07-23 17:48:00,1.0652,1.0652,1.06478,1.06478,8750643.0
2007-07-23 17:49:00,1.06471,1.06472,1.06466,1.06469,21854778.0
2007-07-23 17:50:00,1.06461,1.06466,1.06454,1.06462,22986026.0
2007-07-23 17:51:00,1.0646,1.06461,1.06447,1.06454,17296027.0
2007-07-23 17:52:00,1.06457,1.06459,1.06446,1.06456,24051384.0
2007-07-23 17:53:00,1.06454,1.06464,1.06454,1.06463,4842103.0
2007-07-23 17:54:00,1.06464,1.06472,1.06464,1.06471,16803715.0
2007-07-23 17:55:00,1.06468,1.06468,1.06454,1.0646,37161747.0
2007-07-23 17:56:00,1.06462,1.06466,1.06452,1.06459,8065962.0
2007-07-23 17:57:00,1.06466,1.06474,1.06456,1.0647,20291646.0
2007-07-23 17:58:00,1.06411,1.06512,1.06411,1.06479,8717759.0
2007-07-23 17:59:00,1.0648,1.0648,1.06446,1.06473,29290547.0
2007-07-23 18:00:00,1.06468,1.06482,1.06415,1.06482,17697606.0
2007-07-23 18:01:00,1.0648,1.06491,1.06472,1.06484,17138810.0
2007-07-23 18:02:00,1.06478,1.06478,1.06456,1.06458,4146945.0
2007-07-23 18:03:00,1.06472,1.06472,1.06449,1.06449,2933426.0
2007-07-23 18:04:00,1.06441,1.06441,1.06422,1.06431,26591883.0
2007-07-23 18:05:00,1.06446,1.06459,1.06443,1.06452,54062281.0
2007-07-23 18:06:00,1.06446,1.06456,1.06442,1.06449,14340527.0
2007-07-23 18:07:00,1.06462,1.06497,1.06449,1.06497,12072681.0
2007-07-23 18:08:00,1.065,1.06511,1.06483,1.06483,11840706.0
2007-07-23 18:09:00,1.06463,1.06495,1.06459,1.06495,29240448.0
2007-07-23 18:10:00,1.06497,1.06513,1.06488,1.06513,91356659.0
2007-07-23 18:11:00,1.06514,1.06521,1.06509,1.06521,6745227.0
2007-07-23 18:12:00,1.06528,1.06536,1.0652,1.06536,33368978.0
2007-07-23 18:13:00,1.06533,1.06533,1.06515,1.06515,5776844.0
2007-07-23 18:14:00,1.06529,1.06537,1.06515,1.06536,12931989.0
2007-07-23 18:15:00,1.06533,1.06533,1.06509,1.06514,28651139.0
2007-07-23 18:16:00,1.06511,1.0653,1.06511,1.0653,2237035.0
2007-07-23 18:17:00,1.0653,1.06541,1.06521,1.06534,4542448.0
2007-07-23 18:18:00,1.06543,1.06543,1.06529,1.06533,15714837.0
2007-07-23 18:19:00,1.06534,1.06534,1.0652,1.06531,93785979.0
2007-07-23 18:20:00,1.06526,1.0653,1.06511,1.06522,36545970.0
2007-07-23 18:21:00,1.06528,1.06536,1.06528,1.0653,33896154.0
2007-07-23 18:22:00,1.06532,1.06542,1.06526,1.06542,6414206.0
2007-07-23 18:23:00,1.06549,1.06562,1.06544,1.06562,5516006.0
2007-07-23 18:24:00,1.06557,1.06557,1.06528,1.06528,13789434.0
2007-07-23 18:25:00,1.06524,1.06528,1.06519,1.06523,24135129.0
2007-07-23 18:26:00,1.06516,1.0653,1.06516,1.06524,7180547.0
2007-07-23 18:27:00,1.06533,1.06554,1.06533,1.06554,19332745.0
2007-07-23 18:28:00,1.06549,1.06553,1.06542,1.06544,19101208.0
2007-07-23 18:29:00,1.06546,1.06548,1.06527,1.06527,16865858.0
2007-07-23 18:30:00,1.06536,1.06538,1.06525,1.06531,5010597.0
2007-07-23 18:31:00,1.06519,1.06529,1.06514,1.06519,9680267.0
2007-07-23 18:32:00,1.06524,1.06529,1.06509,1.06527,13504705.0
2007-07-23 18:33:00,1.06512,1.06512,1.0646,1.06481,8677587.0
2007-07-23 18:34:00,1.06478,1.06505,1.06473,1.065,22787673.0
2007-07-23 18:35:00,1.06502,1.06526,1.06502,1.06517,7996050.0
2007-07-23 18:36:00,1.06512,1.06513,1.06503,1.06511,9650027.0
2007-07-23 18:37:00,1.06508,1.06514,1.06502,1.06502,11731533.0
2007-07-23 18:38:00,1.06501,1.06514,1.06497,1.06497,2369371.0
2007-07-23 18:39:00,1.06505,1.06511,1.06494,1.06511,4265134.0
2007-07-23 18:40:00,1.06508,1.06516,1.06423,1.06516,7238781.0
2007-07-23 18:41:00,1.06515,1.0652,1.065,1.065,28136005.0
2007-07-23 18:42:00,1.06505,1.06505,1.06393,1.06452,6240778.0
2007-07-23 18:43:00,1.06452,1.06508,1.06452,1.06508,16049514.0
2007-07-23 18:44:00,1.06508,1.06525,1.06508,1.06519,24600838.0
2007-07-23 18:45:00,1.06523,1.06525,1.06514,1.06514,35745850.0
2007-07-23 18:46:00,1.06515,1.06522,1.06511,1.06521,22571587.0
2007-07-23 18:47:00,1.06517,1.06517,1.06497,1.06497,5164359.0
2007-07-23 18:48:00,1.06513,1.06517,1.06494,1.06494,4396509.0
2007-07-23 18:49:00,1.06494,1.0653,1.06482,1.06518,38841043.0
2007-07-23 18:50:00,1.06513,1.0653,1.06513,1.0653,55771338.0
2007-07-23 18:51:00,1.06536,1.0654,1.06534,1.06534,9118009.0
2007-07-23 18:52:00,1.06534,1.06537,1.06497,1.06524,2292652.0
2007-07-23 18:53:00,1.06534,1.06543,1.06521,1.06521,5730306.0
2007-07-23 18:54:00,1.06516,1.06534,1.06498,1.06529,27855389.0
2007-07-23 18:55:00,1.06528,1.06535,1.06525,1.06531,16021337.0
2007-07-23 18:56:00,1.0653,1.06541,1.06527,1.06537,29530645.0
2007-07-23 18:57:00,1.0654,1.0654,1.06493,1.0654,82875714.0
2007-07-23 18:58:00,1.06537,1.0655,1.06536,1.06544,13283271.0
2007-07-23 18:59:00,1.06541,1.06544,1.06533,1.06544,7259792.0
2007-07-23 19:00:00,1.06542,1.06556,1.06528,1.06536,25133175.0
2007-07-23 19:01:00,1.06531,1.06531,1.06509,1.06529,16694074.0
2007-07-23 19:02:00,1.06535,1.06536,1.06512,1.0652,4072343.0
2007-07-23 19:03:00,1.06528,1.06532,1.06502,1.06532,28511315.0
2007-07-23 19:04:00,1.06536,1.06536,1.06433,1.06523,5281968.0
2007-07-23 19:05:00,1.06529,1.06545,1.06526,1.06526,2246996.0
2007-07-23 19:06:00,1.06532,1.06536,1.06509,1.06525,3024903.0
2007-07-23 19:07:00,1.06531,1.06536,1.06441,1.06535,14122942.0
2007-07-23 19:08:00,1.06531,1.06531,1.06519,1.06524,15479964.0
2007-07-23 19:09:00,1.06524,1.06533,1.0652,1.06525,9562876.0
2007-07-23 19:10:00,1.06524,1.06529,1.06512,1.06523,2105244.0
2007-07-23 19:11:00,1.06529,1.06529,1.06469,1.06521,26684096.0
2007-07-23 19:12:00,1.06526,1.06544,1.06525,1.06544,50091945.0
2007-07-23 19:13:00,1.06556,1.06573,1.06556,1.06573,1657111.0
2007-07-23 19:14:00,1.06582,1.06599,1.06581,1.06599,9774487.0
2007-07-23 19:15:00,1.06601,1.06628,1.06601,1.06628,7727328.0
2007-07-23 19:16:00,1.06636,1.06646,1.06635,1.0664,4778463.0
2007-07-23 19:17:00,1.06637,1.06642,1.06628,1.06636,6414385.0
2007-07-23 19:18:00,1.06641,1.06642,1.06605,1.06642,9105348.0
2007-07-23 19:19:00,1.06644,1.06656,1.06632,1.06632,12997208.0
2007-07-23 19:20:00,1.06609,1.06618,1.06586,1.06618,5554623.0
2007-07-23 19:21:00,1.06632,1.0665,1.06632,1.0665,21012577.0
2007-07-23 19:22:00,1.06651,1.06651,1.06638,1.06644,25821181.0
2007-07-23 19:23:00,1.06653,1.06653,1.06642,1.06646,47684223.0
2007-07-23 19:24:00,1.06652,1.06658,1.06648,1.06649,6057302.0
2007-07-23 19:25:00,1.06645,1.06651,1.06636,1.06649,34285328.0
2007-07-23 19:26:00,1.06635,1.06644,1.06631,1.06632,11484641.0
2007-07-23 19:27:00,1.06637,1.06641,1.06631,1.06631,61050077.0
2007-07-23 19:28:00,1.0662,1.06623,1.06596,1.06623,6395241.0
2007-07-23 19:29:00,1.06634,1.06635,1.06625,1.06629,17351476.0
2007-07-23 19:30:00,1.06628,1.06636,1.06626,1.06636,17589295.0
2007-07-23 19:31:00,1.06635,1.06637,1.06624,1.06637,17445828.0
2007-07-23 19:32:00,1.06617,1.06642,1.06617,1.06632,4719233.0
2007-07-23 19:33:00,1.06638,1.06638,1.06629,1.06632,30185058.0
2007-07-23 19:34:00,1.06642,1.06654,1.06636,1.06643,9738699.0
2007-07-23 19:35:00,1.06633,1.06633,1.06616,1.06629,3106827.0
2007-07-23 19:36:00,1.0663,1.06639,1.06625,1.06637,84189589.0
2007-07-23 19:37:00,1.06638,1.06638,1.06607,1.06618,57194385.0
2007-07-23 19:38:00,1.06621,1.06621,1.06467,1.06575,13775588.0
2007-07-23 19:39:00,1.06585,1.06646,1.06525,1.06633,53047338.0
2007-07-23 19:40:00,1.06638,1.06639,1.06618,1.06633,16029373.0
2007-07-23 19:41:00,1.0663,1.06635,1.06608,1.06608,82125954.0
2007-07-23 19:42:00,1.06614,1.06622,1.06597,1.06597,6743803.0
2007-07-23 19:43:00,1.06607,1.06609,1.06592,1.066,9730678.0
2007-07-23 19:44:00,1.06629,1.06636,1.0654,1.06633,39867936.0
2007-07-23 19:45:00,1.06632,1.06632,1.06592,1.06608,4066774.0
2007-07-23 19:46:00,1.06624,1.0663,1.06568,1.06626,42881058.0
2007-07-23 19:47:00,1.06612,1.06628,1.06594,1.06628,7936008.0
2007-07-23 19:48:00,1.06641,1.06652,1.06596,1.06637,44055259.0
2007-07-23 19:49:00,1.06639,1.06639,1.06629,1.06635,3832061.0
2007-07-23 19:50:00,1.06635,1.06635,1.06617,1.06631,20100520.0
2007-07-23 19:51:00,1.0663,1.06635,1.0663,1.06633,16121008.0
2007-07-23 19:52:00,1.06633,1.06641,1.06625,1.0663,8420331.0
2007-07-23 19:53:00,1.06616,1.06637,1.06604,1.06604,5842144.0
2007-07-23 19:54:00,1.0663,1.06638,1.06628,1.06637,24203565.0
2007-07-23 19:55:00,1.06635,1.06635,1.06615,1.06621,7297533.0
2007-07-23 19:56:00,1.06606,1.06606,1.06572,1.06605,18732069.0
2007-07-23 19:57:00,1.06623,1.06635,1.06622,1.06622,7477509.0
2007-07-23 19:58:00,1.06615,1.06622,1.06598,1.06622,14741184.0
2007-07-23 19:59:00,1.06615,1.06627,1.06615,1.06623,3465625.0
2007-07-23 20:00:00,1.06609,1.06617,1.06607,1.06607,4349365.0
2007-07-23 20:01:00,1.06607,1.06613,1.06599,1.0661,29116739.0
2007-07-23 20:02:00,1.06605,1.06613,1.06593,1.06608,5591203.0
2007-07-23 20:03:00,1.06602,1.06602,1.06558,1.06584,14760583.0
2007-07-23 20:04:00,1.06583,1.06602,1.06562,1.06598,49479215.0
2007-07-23 20:05:00,1.06619,1.0663,1.06618,1.06626,11615037.0
2007-07-23 20:06:00,1.06619,1.06633,1.06603,1.06633,4927851.0
2007-07-23 20:07:00,1.06635,1.0664,1.06633,1.06633,19147216.0
2007-07-23 20:08:00,1.06619,1.06624,1.06609,1.06616,13114927.0
2007-07-23 20:09:00,1.0661,1.0661,1.06593,1.06593,31107266.0
2007-07-23 20:10:00,1.0659,1.06603,1.0659,1.06603,5026721.0
2007-07-23 20:11:00,1.06604,1.06604,1.06594,1.06601,15185698.0
2007-07-23 20:12:00,1.06592,1.06607,1.06576,1.06601,5966428.0
2007-07-23 20:13:00,1.06609,1.06619,1.06573,1.06599,11111596.0
2007-07-23 20:14:00,1.06585,1.06592,1.06569,1.06575,5968488.0
2007-07-23 20:15:00,1.06577,1.06607,1.06577,1.06607,3204469.0
2007-07-23 20:16:00,1.06603,1.06603,1.06568,1.06568,28235653.0
2007-07-23 20:17:00,1.06603,1.06606,1.06594,1.06594,18257933.0
2007-07-23 20:18:00,1.06611,1.06611,1.06587,1.06605,12785350.0
2007-07-23 20:19:00,1.06598,1.0661,1.06589,1.066,17783393.0
2007-07-23 20:20:00,1.06602,1.06602,1.0649,1.06574,6918098.0
2007-07-23 20:21:00,1.0659,1.06597,1.06582,1.06582,22105089.0
2007-07-23 20:22:00,1.06575,1.06586,1.06573,1.06582,6471473.0
2007-07-23 20:23:00,1.06572,1.06572,1.06536,1.06536,19252658.0
2007-07-23 20:24:00,1.06559,1.06569,1.06551,1.06569,18912210.0
2007-07-23 20:25:00,1.06562,1.06576,1.06509,1.06553,14404942.0
2007-07-23 20:26:00,1.06547,1.06553,1.06524,1.06553,57853945.0
2007-07-23 20:27:00,1.06553,1.06573,1.06552,1.06573,52132232.0
2007-07-23 20:28:00,1.06573,1.06593,1.06573,1.06574,19037090.0
2007-07-23 20:29:00,1.06578,1.06594,1.06557,1.06557,12993270.0
2007-07-23 20:30:00,1.0659,1.06597,1.0658,1.0658,5416742.0
2007-07-23 20:31:00,1.0658,1.0658,1.06552,1.06565,11847674.0
2007-07-23 20:32:00,1.06586,1.06591,1.06586,1.06587,13031134.0
2007-07-23 20:33:00,1.06579,1.06587,1.06558,1.06587,7600700.0
2007-07-23 20:34:00,1.06589,1.06594,1.0658,1.06587,35849577.0
2007-07-23 20:35:00,1.06587,1.06587,1.06578,1.06585,24459962.0
2007-07-23 20:36:00,1.06579,1.06581,1.06563,1.06577,8594198.0
2007-07-23 20:37:00,1.06577,1.06583,1.06571,1.06581,44240362.0
2007-07-23 20:38:00,1.0657,1.06578,1.06563,1.06578,2919542.0
2007-07-23 20:39:00,1.06575,1.06575,1.06526,1.06527,30042936.0
2007-07-23 20:40:00,1.06532,1.06565,1.06532,1.06559,28458638.0
2007-07-23 20:41:00,1.06552,1.06552,1.06528,1.06528,34707839.0
2007-07-23 20:42:00,1.06522,1.06522,1.06494,1.06506,22402625.0
2007-07-23 20:43:00,1.06509,1.06516,1.06492,1.06514,20577493.0
2007-07-23 20:44:00,1.06513,1.06526,1.06505,1.06513,6868082.0
2007-07-23 20:45:00,1.0651,1.0651,1.06489,1.06491,8496831.0
2007-07-23 20:46:00,1.0649,1.065,1.06483,1.065,9983473.0
2007-07-23 20:47:00,1.06502,1.06512,1.06493,1.06509,29774513.0
2007-07-23 20:48:00,1.06511,1.06519,1.06418,1.06504,22233457.0
2007-07-23 20:49:00,1.06512,1.06512,1.06498,1.06498,8660194.0
2007-07-23 20:50:00,1.06484,1.06507,1.06484,1.06488,41654979.0
2007-07-23 20:51:00,1.06506,1.06508,1.06498,1.06503,2488840.0
2007-07-23 20:52:00,1.06489,1.06501,1.06469,1.06469,5580449.0
2007-07-23 20:53:00,1.0647,1.06483,1.06465,1.06465,12566218.0
2007-07-23 20:54:00,1.06474,1.06474,1.06459,1.06465,14369476.0
2007-07-23 20:55:00,1.06467,1.06477,1.06451,1.06477,11799483.0
2007-07-23 20:56:00,1.06475,1.06477,1.06466,1.06474,4325221.0
2007-07-23 20:57:00,1.06475,1.06495,1.06474,1.06495,7369336.0
2007-07-23 20:58:00,1.06488,1.06506,1.06488,1.06497,3331381.0
2007-07-23 20:59:00,1.06493,1.06495,1.06485,1.06493,50781515.0
2007-07-23 21:00:00,1.06495,1.06495,1.06472,1.06479,40166532.0
2007-07-23 21:01:00,1.06467,1.06482,1.06467,1.06476,21397647.0
2007-07-23 21:02:00,1.06485,1.06494,1.06474,1.06494,4386336.0
2007-07-23 21:03:00,1.06498,1.06498,1.06474,1.06488,2491444.0
2007-07-23 21:04:00,1.06479,1.06479,1.06457,1.06466,66530982.0
2007-07-23 21:05:00,1.06478,1.06484,1.06472,1.06479,10452683.0
2007-07-23 21:06:00,1.06465,1.06469,1.06434,1.06434,16997453.0
2007-07-23 21:07:00,1.06432,1.06477,1.06432,1.06477,14232151.0
2007-07-23 21:08:00,1.06471,1.06489,1.06467,1.06489,11508156.0
2007-07-23 21:09:00,1.06491,1.06497,1.0648,1.06492,16588352.0
2007-07-23 21:10:00,1.06481,1.06499,1.06481,1.06499,15274391.0
2007-07-23 21:11:00,1.06493,1.06497,1.06486,1.06489,9098026.0
2007-07-23 21:12:00,1.06482,1.06493,1.06468,1.0648,5618825.0
2007-07-23 21:13:00,1.06479,1.06482,1.06465,1.06465,8172873.0
2007-07-23 21:14:00,1.06468,1.06472,1.06465,1.06469,10588479.0
2007-07-23 21:15:00,1.06472,1.06472,1.06432,1.06432,48656248.0
2007-07-23 21:16:00,1.06441,1.0649,1.06441,1.0649,13799245.0
2007-07-23 21:17:00,1.06489,1.06489,1.0647,1.06487,10071541.0
2007-07-23 21:18:00,1.06488,1.06504,1.06488,1.06501,7415568.0
2007-07-23 21:19:00,1.06493,1.06511,1.06493,1.06493,22480166.0
2007-07-23 21:20:00,1.06493,1.06499,1.06481,1.06499,15637985.0
2007-07-23 21:21:00,1.06495,1.06495,1.06446,1.06446,15331405.0
2007-07-23 21:22:00,1.06441,1.06484,1.06439,1.06484,8379410.0
2007-07-23 21:23:00,1.06495,1.06517,1.06495,1.06495,6109277.0
2007-07-23 21:24:00,1.06497,1.06507,1.06486,1.06507,6929044.0
2007-07-23 21:25:00,1.06502,1.06507,1.06496,1.06496,8030166.0
2007-07-23 21:26:00,1.06464,1.06475,1.06425,1.06475,16184859.0
2007-07-23 21:27:00,1.06487,1.06507,1.06486,1.06492,37973303.0
2007-07-23 21:28:00,1.06504,1.06504,1.06491,1.065,16210366.0
2007-07-23 21:29:00,1.06485,1.06502,1.06485,1.0649,7219210.0
2007-07-23 21:30:00,1.06496,1.0651,1.06406,1.06496,8473238.0
2007-07-23 21:31:00,1.06501,1.06513,1.065,1.065,34906521.0
2007-07-23 21:32:00,1.06509,1.06509,1.06497,1.06501,62685137.0
2007-07-23 21:33:00,1.06502,1.06502,1.06494,1.06498,6364596.0
2007-07-23 21:34:00,1.06514,1.06529,1.06513,1.06514,8793138.0
2007-07-23 21:35:00,1.06519,1.06519,1.06498,1.06517,4850422.0
2007-07-23 21:36:00,1.06513,1.06513,1.06472,1.06472,17601446.0
2007-07-23 21:37:00,1.06461,1.06525,1.06461,1.06525,3786824.0
2007-07-23 21:38:00,1.06516,1.06519,1.06512,1.06517,5473415.0
2007-07-23 21:39:00,1.06515,1.06521,1.06514,1.06521,4612193.0
2007-07-23 21:40:00,1.0652,1.06523,1.06507,1.06523,31183135.0
2007-07-23 21:41:00,1.0652,1.0652,1.06506,1.06515,7887484.0
2007-07-23 21:42:00,1.06521,1.06523,1.0651,1.0651,73356580.0
2007-07-23 21:43:00,1.06506,1.06513,1.06497,1.0651,5329654.0
2007-07-23 21:44:00,1.06515,1.06521,1.06504,1.06511,57169361.0
2007-07-23 21:45:00,1.06503,1.06511,1.06462,1.06462,15036450.0
2007-07-23 21:46:00,1.06464,1.06498,1.06456,1.06498,22409333.0
2007-07-23 21:47:00,1.06498,1.06526,1.06498,1.06526,3393906.0
2007-07-23 21:48:00,1.06521,1.06527,1.06513,1.06513,32126829.0
2007-07-23 21:49:00,1.06513,1.06515,1.06496,1.06515,6701557.0
2007-07-23 21:50:00,1.0651,1.06522,1.06508,1.0652,4664874.0
2007-07-23 21:51:00,1.06516,1.06516,1.06505,1.0651,1729150.0
2007-07-23 21:52:00,1.06519,1.06524,1.06508,1.06524,11711749.0
2007-07-23 21:53:00,1.06519,1.06519,1.06492,1.06492,28606534.0
2007-07-23 21:54:00,1.06482,1.06489,1.06467,1.06487,5002289.0
2007-07-23 21:55:00,1.06495,1.06498,1.06395,1.0649,17254604.0
2007-07-23 21:56:00,1.06484,1.06493,1.06475,1.06492,12756210.0
2007-07-23 21:57:00,1.0648,1.0648,1.06445,1.06445,22451001.0
2007-07-23 21:58:00,1.06445,1.06515,1.06434,1.06515,36164181.0
2007-07-23 21:59:00,1.06517,1.06519,1.06502,1.06506,11862911.0
2007-07-23 22:00:00,1.06527,1.06536,1.0652,1.06526,6483882.0
2007-07-23 22:01:00,1.06525,1.06525,1.06461,1.06489,25898461.0
2007-07-23 22:02:00,1.06499,1.06537,1.06499,1.06531,16413399.0
2007-07-23 22:03:00,1.06533,1.06556,1.06533,1.06542,6095312.0
2007-07-23 22:04:00,1.06552,1.06559,1.06535,1.0655,17206521.0
2007-07-23 22:05:00,1.0653,1.06534,1.06522,1.06534,4309889.0
2007-07-23 22:06:00,1.0654,1.06549,1.0652,1.06543,15730077.0
2007-07-23 22:07:00,1.06527,1.06545,1.06527,1.06543,16340125.0
2007-07-23 22:08:00,1.0654,1.0654,1.06514,1.06529,8917430.0
2007-07-23 22:09:00,1.06518,1.06525,1.06509,1.06521,14613773.0
2007-07-23 22:10:00,1.06517,1.06533,1.06517,1.06525,18112611.0
2007-07-23 22:11:00,1.06523,1.06525,1.06511,1.06521,55979520.0
2007-07-23 22:12:00,1.06516,1.06516,1.06498,1.06511,2412664.0
2007-07-23 22:13:00,1.06508,1.06509,1.06492,1.06494,10049920.0
2007-07-23 22:14:00,1.06506,1.06508,1.06491,1.06506,5944394.0
2007-07-23 22:15:00,1.06499,1.06499,1.06463,1.06468,8601189.0
2007-07-23 22:16:00,1.06479,1.06514,1.06479,1.06514,14561661.0
2007-07-23 22:17:00,1.06516,1.06525,1.06516,1.0652,17218109.0
2007-07-23 22:18:00,1.06517,1.06519,1.06513,1.06514,2331520.0
2007-07-23 22:19:00,1.06505,1.06512,1.06492,1.06504,2632866.0
2007-07-23 22:20:00,1.06501,1.06501,1.06468,1.06481,13816428.0
2007-07-23 22:21:00,1.06484,1.06489,1.06479,1.06479,7621187.0
2007-07-23 22:22:00,1.06464,1.06476,1.06459,1.06475,22642997.0
2007-07-23 22:23:00,1.06468,1.06468,1.06435,1.06435,28834313.0
2007-07-23 22:24:00,1.06452,1.06471,1.06452,1.06465,9595324.0
2007-07-23 22:25:00,1.06457,1.06459,1.0643,1.0643,32630767.0
2007-07-23 22:26:00,1.06432,1.06462,1.06432,1.06462,8580354.0
2007-07-23 22:27:00,1.06479,1.06502,1.06479,1.06502,5686714.0
2007-07-23 22:28:00,1.06513,1.06528,1.06513,1.06513,30057603.0
2007-07-23 22:29:00,1.06512,1.06515,1.0648,1.0648,2826190.0
2007-07-23 22:30:00,1.0649,1.06499,1.06462,1.06467,14449172.0
2007-07-23 22:31:00,1.06476,1.06512,1.06396,1.06493,3513199.0
2007-07-23 22:32:00,1.06497,1.06506,1.06495,1.06496,10383908.0
2007-07-23 22:33:00,1.06497,1.065,1.06487,1.06487,10358595.0
2007-07-23 22:34:00,1.06485,1.06491,1.06449,1.0649,13663115.0
2007-07-23 22:35:00,1.06496,1.0651,1.06496,1.0651,11873969.0
2007-07-23 22:36:00,1.0651,1.0651,1.06487,1.06502,12607073.0
2007-07-23 22:37:00,1.06506,1.06506,1.06489,1.06505,14008524.0
2007-07-23 22:38:00,1.06504,1.06504,1.06483,1.06483,15388860.0
2007-07-23 22:39:00,1.06476,1.06484,1.06473,1.06473,8673848.0
2007-07-23 22:40:00,1.06383,1.06516,1.06383,1.06487,13632969.0
2007-07-23 22:41:00,1.06476,1.06476,1.06462,1.0647,25430772.0
2007-07-23 22:42:00,1.06471,1.06477,1.06467,1.06477,115380144.0
2007-07-23 22:43:00,1.06481,1.06481,1.06444,1.06472,26952327.0
2007-07-23 22:44:00,1.06457,1.06457,1.06437,1.06457,3965504.0
2007-07-23 22:45:00,1.06465,1.06465,1.06454,1.06458,18548988.0
2007-07-23 22:46:00,1.06454,1.06471,1.06451,1.06471,5163242.0
2007-07-23 22:47:00,1.0646,1.0646,1.06392,1.06392,6831033.0
2007-07-23 22:48:00,1.06463,1.06486,1.06461,1.06486,19828484.0
2007-07-23 22:49:00,1.06495,1.06506,1.06495,1.06497,4358405.0
2007-07-23 22:50:00,1.06502,1.06508,1.065,1.06508,5898507.0
2007-07-23 22:51:00,1.06499,1.06499,1.06453,1.06453,11930875.0
2007-07-23 22:52:00,1.06459,1.0649,1.06445,1.0649,23385934.0
2007-07-23 22:53:00,1.06509,1.06517,1.06504,1.06517,12429423.0
2007-07-23 22:54:00,1.06512,1.06516,1.06489,1.06506,4304475.0
2007-07-23 22:55:00,1.06497,1.06513,1.06478,1.06489,9341838.0
2007-07-23 22:56:00,1.06479,1.06484,1.06466,1.06484,17487049.0
2007-07-23 22:57:00,1.06478,1.06493,1.06448,1.06458,20745655.0
2007-07-23 22:58:00,1.06479,1.06482,1.06469,1.06477,8469647.0
2007-07-23 22:59:00,1.06477,1.06489,1.06469,1.06474,34025881.0
2007-07-23 23:00:00,1.0646,1.06461,1.06445,1.06452,25454962.0
2007-07-23 23:01:00,1.06453,1.0647,1.06453,1.06467,4625855.0
2007-07-23 23:02:00,1.06465,1.06478,1.06464,1.06464,8137739.0
2007-07-23 23:03:00,1.06463,1.06477,1.06461,1.06477,8454320.0
2007-07-23 23:04:00,1.06468,1.065,1.06468,1.065,15904655.0
2007-07-23 23:05:00,1.06487,1.06508,1.06487,1.06508,14148765.0
2007-07-23 23:06:00,1.06501,1.06516,1.06501,1.06505,7048049.0
2007-07-23 23:07:00,1.06508,1.06508,1.06498,1.06504,4227182.0
2007-07-23 23:08:00,1.065,1.06518,1.0649,1.0649,24616135.0
2007-07-23 23:09:00,1.06509,1.06517,1.06413,1.0651,22219220.0
2007-07-23 23:10:00,1.06511,1.06528,1.06427,1.06525,5610696.0
2007-07-23 23:11:00,1.06528,1.06535,1.06523,1.06525,5988094.0
2007-07-23 23:12:00,1.06526,1.0654,1.06526,1.06534,18132049.0
2007-07-23 23:13:00,1.06541,1.0655,1.06532,1.0655,4523510.0
2007-07-23 23:14:00,1.06543,1.06549,1.06537,1.06549,5983188.0
2007-07-23 23:15:00,1.0655,1.06564,1.0654,1.06564,6443520.0
2007-07-23 23:16:00,1.06561,1.06564,1.06551,1.06551,14519348.0
2007-07-23 23:17:00,1.06547,1.06547,1.0653,1.0653,7056735.0
2007-07-23 23:18:00,1.06524,1.06524,1.06511,1.06514,7482957.0
2007-07-23 23:19:00,1.06505,1.06534,1.06505,1.06534,12619703.0
2007-07-23 23:20:00,1.06547,1.06552,1.0654,1.0654,17649914.0
2007-07-23 23:21:00,1.0655,1.0655,1.06538,1.06539,1963709.0
2007-07-23 23:22:00,1.06527,1.06527,1.06513,1.06524,31208188.0
2007-07-23 23:23:00,1.06534,1.06539,1.06521,1.0653,35227858.0
2007-07-23 23:24:00,1.06531,1.06535,1.06525,1.06527,6068948.0
2007-07-23 23:25:00,1.0652,1.0652,1.0648,1.06501,11387449.0
2007-07-23 23:26:00,1.0651,1.06525,1.0651,1.0651,31569210.0
2007-07-23 23:27:00,1.06483,1.06511,1.06409,1.06485,30784533.0
2007-07-23 23:28:00,1.06473,1.06529,1.06473,1.06529,5861255.0
2007-07-23 23:29:00,1.06533,1.06541,1.06525,1.06525,12922966.0
2007-07-23 23:30:00,1.06513,1.0652,1.06512,1.0652,631971.0
2007-07-23 23:31:00,1.06534,1.06534,1.0652,1.06531,47902474.0
2007-07-23 23:33:00,1.06521,1.06521,1.06491,1.06491,50070205.0
2007-07-23 23:34:00,1.06499,1.06544,1.06499,1.06536,10189925.0
2007-07-23 23:35:00,1.06557,1.06561,1.06535,1.06555,48546074.0
2007-07-23 23:36:00,1.06552,1.06564,1.06549,1.06549,11037943.0
2007-07-23 23:37:00,1.06538,1.06538,1.06432,1.06432,10641658.0
2007-07-23 23:38:00,1.06516,1.06529,1.06513,1.06516,13468266.0
2007-07-23 23:39:00,1.06516,1.06533,1.0651,1.06533,13321048.0
2007-07-23 23:40:00,1.06534,1.06543,1.06531,1.06543,22935553.0
2007-07-23 23:41:00,1.06547,1.06556,1.06544,1.0655,13553834.0
2007-07-23 23:42:00,1.06548,1.0655,1.06537,1.06541,37840550.0
2007-07-23 23:43:00,1.06551,1.06556,1.06531,1.06552,35024932.0
2007-07-23 23:44:00,1.06554,1.06562,1.06537,1.06537,31480906.0
2007-07-23 23:45:00,1.06536,1.06543,1.06511,1.06511,5101478.0
2007-07-23 23:46:00,1.06498,1.06499,1.06445,1.06499,19013366.0
2007-07-23 23:47:00,1.06503,1.06526,1.0649,1.06507,15683431.0
2007-07-23 23:48:00,1.0651,1.06523,1.06506,1.0651,7930084.0
2007-07-23 23:49:00,1.065,1.065,1.0648,1.06494,13397603.0
2007-07-23 23:50:00,1.06486,1.06486,1.06457,1.06461,6630147.0
2007-07-23 23:51:00,1.06435,1.06436,1.06407,1.06436,15163823.0
2007-07-23 23:52:00,1.06439,1.06439,1.06427,1.06427,4121949.0
2007-07-23 23:53:00,1.06397,1.06411,1.06397,1.06409,20983377.0
2007-07-23 23:54:00,1.064,1.064,1.06376,1.06399,3675768.0
2007-07-23 23:55:00,1.06405,1.06414,1.06388,1.06406,9238852.0
2007-07-23 23:56:00,1.06414,1.06427,1.06413,1.06413,18079668.0
2007-07-23 23:57:00,1.06419,1.06424,1.0641,1.06417,11998999.0
2007-07-23 23:58:00,1.06432,1.06456,1.0643,1.06432,8426609.0
2007-07-23 23:59:00,1.06423,1.06446,1.06411,1.06433,3203973.0
2007-07-24 00:00:00,1.06426,1.06438,1.06426,1.06428,9523003.0
2007-07-24 00:01:00,1.06442,1.06457,1.06424,1.06457,6398426.0
2007-07-24 00:02:00,1.06453,1.06453,1.06441,1.06441,107771683.0
2007-07-24 00:03:00,1.06433,1.06433,1.06396,1.06405,6384484.0
2007-07-24 00:04:00,1.06406,1.06458,1.06406,1.06458,19701593.0
2007-07-24 00:05:00,1.06448,1.06457,1.06435,1.06435,78310933.0
2007-07-24 00:06:00,1.06419,1.06427,1.0632,1.06427,12220329.0
2007-07-24 00:07:00,1.06435,1.06452,1.06435,1.06448,15712864.0
2007-07-24 00:08:00,1.06443,1.06447,1.06437,1.06445,1655071.0
2007-07-24 00:09:00,1.06451,1.06451,1.06433,1.06449,11480075.0
2007-07-24 00:10:00,1.06451,1.06461,1.06451,1.06453,17203095.0
2007-07-24 00:11:00,1.06453,1.06462,1.06433,1.06457,5023300.0
2007-07-24 00:12:00,1.06451,1.06451,1.0644,1.06447,3108238.0
2007-07-24 00:13:00,1.06439,1.06475,1.06361,1.06471,5494178.0
2007-07-24 00:14:00,1.0647,1.0647,1.06415,1.06422,18804235.0
2007-07-24 00:15:00,1.06424,1.06476,1.06424,1.06476,7632379.0
2007-07-24 00:16:00,1.06471,1.06484,1.06448,1.06484,13107201.0
2007-07-24 00:17:00,1.06498,1.06514,1.06492,1.06514,3132781.0
2007-07-24 00:18:00,1.06515,1.06515,1.06405,1.0641,43173309.0
2007-07-24 00:19:00,1.06423,1.06465,1.06423,1.06465,14179776.0
2007-07-24 00:20:00,1.06469,1.06475,1.06451,1.06466,3241847.0
2007-07-24 00:21:00,1.06462,1.06462,1.06424,1.06429,2223580.0
2007-07-24 00:22:00,1.06428,1.0646,1.06428,1.06458,3144906.0
2007-07-24 00:23:00,1.06472,1.06481,1.06466,1.06481,8333939.0
2007-07-24 00:24:00,1.06488,1.06488,1.06463,1.06463,5440394.0
2007-07-24 00:25:00,1.06468,1.06468,1.06455,1.06461,58638455.0
2007-07-24 00:26:00,1.06469,1.06489,1.06469,1.06481,11481352.0
2007-07-24 00:27:00,1.06476,1.06476,1.06449,1.06449,2088889.0
2007-07-24 00:28:00,1.06456,1.06461,1.06387,1.06458,11124783.0
2007-07-24 00:29:00,1.06453,1.06468,1.06447,1.06447,14617366.0
2007-07-24 00:30:00,1.0647,1.06481,1.0647,1.06481,9938728.0
2007-07-24 00:31:00,1.06487,1.06487,1.06468,1.06471,21883623.0
2007-07-24 00:32:00,1.06479,1.06498,1.06479,1.06495,5642237.0
2007-07-24 00:33:00,1.06473,1.06473,1.06437,1.06437,59634807.0
2007-07-24 00:34:00,1.06427,1.06481,1.06427,1.06481,9332537.0
2007-07-24 00:35:00,1.06492,1.06492,1.06473,1.06473,7270168.0
2007-07-24 00:36:00,1.06469,1.06478,1.06469,1.06478,25147111.0
2007-07-24 00:37:00,1.06484,1.065,1.06455,1.06474,4740069.0
2007-07-24 00:38:00,1.0648,1.06512,1.0648,1.06512,20702969.0
2007-07-24 00:39:00,1.06514,1.0652,1.06509,1.06509,52031119.0
2007-07-24 00:40:00,1.06512,1.06516,1.06492,1.06503,7790696.0
2007-07-24 00:41:00,1.06496,1.06496,1.06472,1.06472,28950430.0
2007-07-24 00:42:00,1.06473,1.06499,1.06422,1.06487,41203127.0
2007-07-24 00:43:00,1.06486,1.06486,1.0646,1.0646,9943273.0
2007-07-24 00:44:00,1.06478,1.06482,1.06473,1.06482,5463384.0
2007-07-24 00:45:00,1.06482,1.06498,1.06482,1.06482,15466404.0
2007-07-24 00:46:00,1.0648,1.06494,1.06476,1.06478,1565121.0
2007-07-24 00:47:00,1.06477,1.06477,1.06466,1.06466,2789519.0
2007-07-24 00:48:00,1.06485,1.06497,1.06479,1.06492,3973211.0
2007-07-24 00:49:00,1.06493,1.06493,1.06379,1.06459,7740328.0
2007-07-24 00:50:00,1.06473,1.06475,1.0646,1.06461,19458026.0
2007-07-24 00:51:00,1.06463,1.06463,1.06442,1.06442,21350692.0
2007-07-24 00:52:00,1.0644,1.06476,1.0644,1.06469,15986966.0
2007-07-24 00:53:00,1.06477,1.06477,1.06461,1.06461,5171806.0
2007-07-24 00:54:00,1.06439,1.06439,1.06417,1.06435,10806824.0
2007-07-24 00:55:00,1.06429,1.06487,1.06429,1.06481,2681352.0
2007-07-24 00:56:00,1.06479,1.06488,1.06463,1.06464,2886384.0
2007-07-24 00:57:00,1.06449,1.06484,1.06449,1.06469,7848608.0
2007-07-24 00:58:00,1.06467,1.06477,1.06467,1.06477,10799541.0
2007-07-24 00:59:00,1.06472,1.06486,1.06382,1.06486,17076506.0
2007-07-24 01:00:00,1.0649,1.06498,1.06476,1.06487,12506130.0
2007-07-24 01:01:00,1.06488,1.06491,1.0648,1.0648,9465401.0
2007-07-24 01:02:00,1.06477,1.06477,1.06471,1.06474,385328.0
2007-07-24 01:03:00,1.06468,1.06468,1.06452,1.06466,9943425.0
2007-07-24 01:04:00,1.06471,1.06478,1.06467,1.06476,45787507.0
2007-07-24 01:05:00,1.06475,1.06482,1.06456,1.06461,26026592.0
2007-07-24 01:06:00,1.06472,1.06476,1.06463,1.06476,6498941.0
2007-07-24 01:07:00,1.06476,1.06476,1.06464,1.06467,3039654.0
2007-07-24 01:08:00,1.06459,1.06469,1.06457,1.06457,24942276.0
2007-07-24 01:09:00,1.0646,1.06469,1.0645,1.06469,3243120.0
2007-07-24 01:10:00,1.0647,1.06489,1.0647,1.06476,15218491.0
2007-07-24 01:11:00,1.06471,1.06481,1.0647,1.06481,19705319.0
2007-07-24 01:12:00,1.06484,1.06484,1.06463,1.06474,5297525.0
2007-07-24 01:13:00,1.06469,1.06471,1.06434,1.06469,12157179.0
2007-07-24 01:14:00,1.06469,1.06485,1.06466,1.06479,15071113.0
2007-07-24 01:15:00,1.06478,1.06478,1.06464,1.0647,13095071.0
2007-07-24 01:16:00,1.0648,1.06491,1.0647,1.06491,10652713.0
2007-07-24 01:17:00,1.06487,1.06487,1.06379,1.06467,10795774.0
2007-07-24 01:18:00,1.06468,1.06472,1.06457,1.06466,2945922.0
2007-07-24 01:19:00,1.06451,1.0646,1.06435,1.0645,8176719.0
2007-07-24 01:20:00,1.06449,1.06449,1.06419,1.06437,9232460.0
2007-07-24 01:21:00,1.06442,1.06457,1.06442,1.06456,7230966.0
2007-07-24 01:22:00,1.06455,1.06464,1.06455,1.06462,13549587.0
2007-07-24 01:23:00,1.06463,1.06471,1.06459,1.06467,15416201.0
2007-07-24 01:24:00,1.06455,1.06477,1.06455,1.06467,8559503.0
2007-07-24 01:25:00,1.06474,1.06485,1.06473,1.06479,13431044.0
2007-07-24 01:26:00,1.06471,1.06472,1.06462,1.06462,2037638.0
2007-07-24 01:27:00,1.06468,1.06473,1.0646,1.06472,30767066.0
2007-07-24 01:28:00,1.06479,1.06479,1.0646,1.0646,9703066.0
2007-07-24 01:29:00,1.06477,1.06481,1.06465,1.06478,5493891.0
2007-07-24 01:30:00,1.06478,1.06478,1.06462,1.06463,7542403.0
2007-07-24 01:31:00,1.06484,1.065,1.06481,1.06498,19193188.0
2007-07-24 01:32:00,1.06492,1.06496,1.06484,1.06486,12720614.0
2007-07-24 01:33:00,1.06489,1.06499,1.06483,1.06499,4172950.0
2007-07-24 01:34:00,1.06502,1.06502,1.06474,1.06493,7285138.0
2007-07-24 01:35:00,1.0648,1.06498,1.0648,1.06497,10908239.0
2007-07-24 01:36:00,1.06482,1.06482,1.06462,1.06462,53241150.0
2007-07-24 01:37:00,1.06463,1.06467,1.06443,1.06443,5104931.0
2007-07-24 01:38:00,1.06445,1.06445,1.06414,1.06438,8103557.0
2007-07-24 01:39:00,1.06433,1.06433,1.06418,1.06418,8146780.0
2007-07-24 01:40:00,1.06425,1.06447,1.06425,1.06426,27288695.0
2007-07-24 01:41:00,1.06421,1.06437,1.0642,1.06437,8385823.0
2007-07-24 01:42:00,1.06439,1.06451,1.06428,1.06451,14069250.0
2007-07-24 01:43:00,1.06453,1.06453,1.06432,1.06445,27615214.0
2007-07-24 01:44:00,1.06447,1.06448,1.06425,1.06441,16545005.0
2007-07-24 01:45:00,1.06451,1.06455,1.06441,1.06448,45463624.0
2007-07-24 01:46:00,1.06437,1.06437,1.06423,1.06432,21867366.0
2007-07-24 01:47:00,1.06441,1.06444,1.06427,1.06427,13610085.0
2007-07-24 01:48:00,1.06454,1.06454,1.06435,1.06451,19010378.0
2007-07-24 01:49:00,1.06454,1.06455,1.06437,1.06437,5830696.0
2007-07-24 01:50:00,1.06443,1.06446,1.06425,1.06425,25812230.0
2007-07-24 01:51:00,1.06432,1.06438,1.06415,1.06415,6098198.0
2007-07-24 01:52:00,1.06424,1.06427,1.0641,1.06427,13563775.0
2007-07-24 01:53:00,1.06435,1.06439,1.0642,1.06431,32474674.0
2007-07-24 01:54:00,1.06424,1.06425,1.06416,1.0642,16229787.0
2007-07-24 01:55:00,1.06419,1.06422,1.0641,1.06422,48686183.0
2007-07-24 01:56:00,1.06429,1.06437,1.0642,1.06428,4819353.0
2007-07-24 01:57:00,1.06412,1.06423,1.06405,1.06405,9512309.0
2007-07-24 01:58:00,1.06393,1.06393,1.06368,1.0637,2654844.0
2007-07-24 01:59:00,1.06348,1.06421,1.06348,1.06421,8484236.0
2007-07-24 02:00:00,1.06423,1.06423,1.06387,1.06387,8768331.0
2007-07-24 02:01:00,1.06415,1.06426,1.06409,1.06426,2543927.0
2007-07-24 02:02:00,1.06419,1.0643,1.06412,1.06412,8924202.0
2007-07-24 02:03:00,1.06419,1.06419,1.06394,1.06409,4828527.0
2007-07-24 02:04:00,1.06407,1.06423,1.06407,1.06423,50570302.0
2007-07-24 02:05:00,1.06428,1.06448,1.06428,1.06436,15661283.0
2007-07-24 02:06:00,1.06441,1.06449,1.0643,1.06434,32796076.0
2007-07-24 02:07:00,1.06421,1.06435,1.06416,1.06429,13348859.0
2007-07-24 02:08:00,1.06422,1.06439,1.06422,1.06439,6440851.0
2007-07-24 02:09:00,1.06428,1.06436,1.06424,1.06424,25665936.0
2007-07-24 02:10:00,1.06415,1.06437,1.06415,1.06437,5644429.0
2007-07-24 02:11:00,1.06436,1.06441,1.06425,1.06441,19004674.0
2007-07-24 02:12:00,1.06412,1.06429,1.06398,1.06417,12681779.0
2007-07-24 02:13:00,1.06416,1.0643,1.06411,1.0643,21994935.0
2007-07-24 02:14:00,1.06433,1.06433,1.06417,1.06424,42604841.0
2007-07-24 02:15:00,1.0642,1.06436,1.06412,1.06433,16366609.0
2007-07-24 02:16:00,1.06433,1.06466,1.06432,1.06466,25567277.0
2007-07-24 02:17:00,1.06473,1.06486,1.0647,1.06486,15493064.0
2007-07-24 02:18:00,1.06487,1.06493,1.06468,1.06468,8058644.0
2007-07-24 02:19:00,1.06472,1.06487,1.0647,1.06479,25344755.0
2007-07-24 02:20:00,1.06477,1.06489,1.06474,1.06483,8051773.0
2007-07-24 02:21:00,1.0649,1.06516,1.0648,1.06516,8451770.0
2007-07-24 02:22:00,1.06508,1.06508,1.06503,1.06508,4808259.0
2007-07-24 02:23:00,1.06489,1.0649,1.06469,1.06487,56483289.0
2007-07-24 02:24:00,1.06499,1.065,1.06467,1.06467,11167321.0
2007-07-24 02:25:00,1.06483,1.06494,1.06469,1.06494,7178182.0
2007-07-24 02:26:00,1.06489,1.06489,1.06469,1.06473,4024447.0
2007-07-24 02:27:00,1.06467,1.06473,1.06463,1.06466,13894719.0
2007-07-24 02:28:00,1.06476,1.06504,1.06473,1.06504,20792098.0
2007-07-24 02:29:00,1.06495,1.06515,1.06495,1.0651,7885416.0
2007-07-24 02:30:00,1.06499,1.06499,1.06467,1.06476,5687848.0
2007-07-24 02:31:00,1.06456,1.06476,1.06456,1.06469,9598443.0
2007-07-24 02:32:00,1.06461,1.06467,1.06451,1.06455,31200757.0
2007-07-24 02:33:00,1.06443,1.06443,1.06433,1.06433,1903623.0
2007-07-24 02:34:00,1.06444,1.06454,1.06444,1.06454,12430396.0
2007-07-24 02:35:00,1.06454,1.06474,1.06448,1.06448,7811191.0
2007-07-24 02:36:00,1.06449,1.06449,1.06418,1.06433,14615281.0
2007-07-24 02:37:00,1.06433,1.06433,1.06426,1.06426,13932736.0
2007-07-24 02:38:00,1.06426,1.0645,1.06426,1.0645,7757714.0
2007-07-24 02:39:00,1.06453,1.06464,1.06446,1.06454,9905012.0
2007-07-24 02:40:00,1.06448,1.06448,1.06426,1.06431,7872828.0
2007-07-24 02:41:00,1.06443,1.06447,1.06432,1.06432,3206620.0
2007-07-24 02:42:00,1.06425,1.06438,1.06334,1.06422,10505812.0
2007-07-24 02:43:00,1.06423,1.06436,1.06403,1.06436,10558739.0
2007-07-24 02:44:00,1.06431,1.06437,1.06423,1.06425,13068932.0
2007-07-24 02:45:00,1.06426,1.06445,1.06414,1.06441,14758240.0
2007-07-24 02:46:00,1.06442,1.06442,1.0637,1.06402,12517691.0
2007-07-24 02:47:00,1.06407,1.06419,1.06395,1.06419,5483411.0
2007-07-24 02:48:00,1.06407,1.06407,1.06396,1.06399,21444467.0
2007-07-24 02:49:00,1.06403,1.06415,1.06401,1.06403,16567050.0
2007-07-24 02:50:00,1.06406,1.06406,1.06373,1.06381,3113296.0
2007-07-24 02:51:00,1.0638,1.06387,1.06373,1.06381,24274722.0
2007-07-24 02:52:00,1.06392,1.06412,1.0639,1.06412,3024833.0
2007-07-24 02:53:00,1.06409,1.06409,1.0639,1.06397,6617391.0
2007-07-24 02:54:00,1.0638,1.06402,1.06378,1.06394,26848144.0
2007-07-24 02:55:00,1.064,1.06409,1.06395,1.06406,44942588.0
2007-07-24 02:56:00,1.06404,1.06405,1.06388,1.06398,9409884.0
2007-07-24 02:57:00,1.06393,1.06393,1.06379,1.06382,402391.0
2007-07-24 02:58:00,1.06386,1.06401,1.06386,1.06397,9633016.0
2007-07-24 02:59:00,1.06398,1.06408,1.06383,1.064,12316456.0
2007-07-24 03:00:00,1.06396,1.06403,1.06296,1.06383,17875544.0
2007-07-24 03:01:00,1.06387,1.06387,1.06375,1.06383,10864732.0
2007-07-24 03:02:00,1.06383,1.06398,1.06373,1.06383,8358479.0
2007-07-24 03:03:00,1.06407,1.06415,1.06397,1.06408,2961910.0
2007-07-24 03:04:00,1.06421,1.06428,1.06417,1.06422,2558055.0
2007-07-24 03:05:00,1.0642,1.0642,1.06384,1.06388,10190298.0
2007-07-24 03:06:00,1.06392,1.06392,1.06373,1.06382,5137384.0
2007-07-24 03:07:00,1.06383,1.06415,1.06383,1.06407,15679644.0
2007-07-24 03:08:00,1.06408,1.06408,1.064,1.06407,20058900.0
2007-07-24 03:09:00,1.06403,1.06417,1.06401,1.06407,20808499.0
2007-07-24 03:10:00,1.06382,1.06396,1.06292,1.06393,8286400.0
2007-07-24 03:11:00,1.06397,1.06401,1.06381,1.06389,4259900.0
2007-07-24 03:12:00,1.06374,1.06383,1.06371,1.06379,2893092.0
2007-07-24 03:13:00,1.06375,1.06388,1.06371,1.06371,1692937.0
2007-07-24 03:14:00,1.06366,1.06377,1.06361,1.06373,14145240.0
2007-07-24 03:15:00,1.0639,1.06404,1.0639,1.06401,3229070.0
2007-07-24 03:16:00,1.06382,1.06398,1.06382,1.06383,9440116.0
2007-07-24 03:17:00,1.06365,1.06365,1.06286,1.06355,44539105.0
2007-07-24 03:18:00,1.06363,1.06378,1.06363,1.06371,27038789.0
2007-07-24 03:19:00,1.06374,1.06374,1.06337,1.06356,7870979.0
2007-07-24 03:20:00,1.06354,1.06373,1.06348,1.06373,51282392.0
2007-07-24 03:21:00,1.06376,1.06376,1.06358,1.06362,22636091.0
2007-07-24 03:22:00,1.06365,1.06365,1.06343,1.06343,5080459.0
2007-07-24 03:23:00,1.0633,1.06333,1.06298,1.06326,26406708.0
2007-07-24 03:24:00,1.06341,1.06356,1.06341,1.06353,7448944.0
2007-07-24 03:25:00,1.06343,1.06358,1.06343,1.06353,3614516.0
2007-07-24 03:26:00,1.06336,1.06346,1.06292,1.06342,63159086.0
2007-07-24 03:27:00,1.06354,1.06355,1.06343,1.06345,5205496.0
2007-07-24 03:28:00,1.06331,1.06349,1.06307,1.06349,20005140.0
2007-07-24 03:29:00,1.06351,1.06365,1.06346,1.06362,9127311.0
2007-07-24 03:30:00,1.06347,1.06374,1.06347,1.06359,14698207.0
2007-07-24 03:31:00,1.06362,1.06384,1.06289,1.0636,10380500.0
2007-07-24 03:32:00,1.06355,1.06385,1.06355,1.06384,2107222.0
2007-07-24 03:33:00,1.06378,1.06386,1.06373,1.06379,12752808.0
2007-07-24 03:34:00,1.0638,1.06404,1.0638,1.06404,54139464.0
2007-07-24 03:35:00,1.064,1.06419,1.064,1.06419,5977137.0
2007-07-24 03:36:00,1.0641,1.06415,1.06402,1.06415,8565198.0
2007-07-24 03:37:00,1.06411,1.0642,1.06411,1.0642,2930673.0
2007-07-24 03:38:00,1.06429,1.06433,1.06416,1.06427,2065948.0
2007-07-24 03:39:00,1.06419,1.06424,1.06399,1.06424,3259450.0
2007-07-24 03:40:00,1.06435,1.06447,1.06435,1.06446,14967041.0
2007-07-24 03:41:00,1.06438,1.06442,1.06433,1.06439,40580230.0
2007-07-24 03:42:00,1.06438,1.06449,1.06426,1.06449,2859159.0
2007-07-24 03:43:00,1.06447,1.0645,1.06426,1.06445,13238260.0
2007-07-24 03:44:00,1.06455,1.06465,1.06442,1.06455,7729774.0
2007-07-24 03:45:00,1.06455,1.06458,1.06434,1.06434,17908794.0
2007-07-24 03:46:00,1.06431,1.06473,1.06375,1.0646,5710017.0
2007-07-24 03:47:00,1.06475,1.06475,1.06451,1.06455,2894616.0
2007-07-24 03:48:00,1.06456,1.06461,1.06436,1.06455,4737176.0
2007-07-24 03:49:00,1.06452,1.06469,1.06452,1.06469,16611716.0
2007-07-24 03:50:00,1.06472,1.06478,1.06466,1.06471,12552016.0
2007-07-24 03:51:00,1.06456,1.06468,1.06447,1.06468,1542469.0
2007-07-24 03:52:00,1.06471,1.06471,1.06439,1.06439,14597606.0
2007-07-24 03:53:00,1.06427,1.06427,1.06312,1.06425,11821930.0
2007-07-24 03:54:00,1.06436,1.06446,1.06417,1.06417,77374702.0
2007-07-24 03:55:00,1.06421,1.06429,1.06412,1.06412,19026165.0
2007-07-24 03:56:00,1.06424,1.06436,1.06424,1.06429,7021317.0
2007-07-24 03:57:00,1.06434,1.06449,1.06434,1.06448,102095696.0
2007-07-24 03:58:00,1.06449,1.06451,1.06419,1.06451,6819896.0
2007-07-24 03:59:00,1.06447,1.0646,1.06447,1.06457,10315214.0
2007-07-24 04:00:00,1.0647,1.0647,1.06433,1.06449,3525109.0
2007-07-24 04:01:00,1.06464,1.06474,1.06446,1.06466,8847765.0
2007-07-24 04:02:00,1.06459,1.06481,1.06459,1.06481,12189151.0
2007-07-24 04:03:00,1.06477,1.06499,1.06474,1.06499,19344819.0
2007-07-24 04:04:00,1.06506,1.0652,1.06492,1.0651,9984711.0
2007-07-24 04:05:00,1.06509,1.0651,1.06484,1.06503,3725315.0
2007-07-24 04:06:00,1.06511,1.06513,1.06492,1.06492,22935158.0
2007-07-24 04:07:00,1.06511,1.06511,1.06496,1.06503,4397685.0
2007-07-24 04:08:00,1.06494,1.06494,1.06431,1.06477,16343847.0
2007-07-24 04:09:00,1.06494,1.06502,1.06478,1.06502,6384966.0
2007-07-24 04:10:00,1.06504,1.0651,1.06495,1.06508,9398703.0
2007-07-24 04:11:00,1.06509,1.06512,1.06493,1.06512,8018285.0
2007-07-24 04:12:00,1.06522,1.06527,1.06516,1.0652,14377916.0
2007-07-24 04:13:00,1.06523,1.06528,1.06479,1.06528,19635820.0
2007-07-24 04:14:00,1.06538,1.06552,1.06537,1.06539,5105562.0
2007-07-24 04:15:00,1.06534,1.06548,1.06533,1.06533,28804928.0
2007-07-24 04:16:00,1.06531,1.06531,1.06504,1.06519,34054378.0
2007-07-24 04:17:00,1.06503,1.06512,1.06471,1.06512,34719285.0
2007-07-24 04:18:00,1.06519,1.06519,1.06498,1.06508,13867232.0
2007-07-24 04:19:00,1.06514,1.06527,1.0651,1.06524,25110087.0
2007-07-24 04:20:00,1.06523,1.06523,1.06496,1.06513,13002486.0
2007-07-24 04:21:00,1.06505,1.06505,1.06476,1.06476,14282362.0
2007-07-24 04:22:00,1.06396,1.06508,1.06396,1.06488,10549876.0
2007-07-24 04:23:00,1.06494,1.06538,1.06494,1.06538,11507445.0
2007-07-24 04:24:00,1.06539,1.06539,1.06507,1.06537,46111392.0
2007-07-24 04:25:00,1.06523,1.06576,1.06523,1.06576,10362986.0
2007-07-24 04:26:00,1.06573,1.06668,1.06573,1.06668,48720647.0
2007-07-24 04:27:00,1.06672,1.06672,1.06659,1.06668,29255554.0
2007-07-24 04:28:00,1.06672,1.06689,1.06672,1.06689,47111009.0
2007-07-24 04:29:00,1.06675,1.06678,1.06672,1.06674,691659.0
2007-07-24 04:30:00,1.06685,1.06693,1.06679,1.06679,12669574.0
2007-07-24 04:31:00,1.06674,1.06681,1.06664,1.06666,5876535.0
2007-07-24 04:32:00,1.06676,1.06682,1.06578,1.06656,32935201.0
2007-07-24 04:33:00,1.06676,1.06679,1.06672,1.06677,29268691.0
2007-07-24 04:34:00,1.06672,1.06672,1.06657,1.06664,10585099.0
2007-07-24 04:35:00,1.06659,1.06663,1.06647,1.06647,5785455.0
2007-07-24 04:36:00,1.0664,1.06647,1.06633,1.06638,32063217.0
2007-07-24 04:37:00,1.06634,1.06648,1.06632,1.0664,33164920.0
2007-07-24 04:38:00,1.06646,1.0666,1.06639,1.0666,1819597.0
2007-07-24 04:39:00,1.06661,1.06683,1.06661,1.06681,17556863.0
2007-07-24 04:40:00,1.0668,1.0669,1.06661,1.06661,12204742.0
2007-07-24 04:41:00,1.06665,1.0667,1.06648,1.0665,7321875.0
2007-07-24 04:42:00,1.06647,1.06649,1.06635,1.06635,6686313.0
2007-07-24 04:43:00,1.06631,1.06633,1.06615,1.06619,15083471.0
2007-07-24 04:44:00,1.06626,1.06634,1.06613,1.0663,6494828.0
2007-07-24 04:45:00,1.06634,1.06634,1.06607,1.06611,5864147.0
2007-07-24 04:46:00,1.06613,1.06613,1.06589,1.06591,4821478.0
2007-07-24 04:47:00,1.06581,1.0661,1.06581,1.06596,17760855.0
2007-07-24 04:48:00,1.06602,1.06615,1.06602,1.06611,6161861.0
2007-07-24 04:49:00,1.0661,1.06616,1.06498,1.06616,5840826.0
2007-07-24 04:50:00,1.06623,1.06634,1.06528,1.06634,21639288.0
2007-07-24 04:51:00,1.06618,1.06632,1.06613,1.06625,25738326.0
2007-07-24 04:52:00,1.06627,1.06627,1.06612,1.0662,3858327.0
2007-07-24 04:53:00,1.06611,1.06611,1.06596,1.06596,6905788.0
2007-07-24 04:54:00,1.06609,1.06609,1.06597,1.06597,14136044.0
2007-07-24 04:55:00,1.0661,1.06616,1.06591,1.06591,14785401.0
2007-07-24 04:56:00,1.0659,1.0659,1.06546,1.06556,7854256.0
2007-07-24 04:57:00,1.06556,1.06606,1.06556,1.06597,8373883.0
2007-07-24 04:58:00,1.06602,1.06628,1.06602,1.06619,4280426.0
2007-07-24 04:59:00,1.06621,1.06629,1.0661,1.06629,25128281.0
2007-07-24 05:00:00,1.06636,1.06636,1.0662,1.0662,31073865.0
2007-07-24 05:01:00,1.0662,1.06625,1.06611,1.06618,8203843.0
2007-07-24 05:02:00,1.06597,1.06627,1.0658,1.066,20443098.0
2007-07-24 05:03:00,1.06606,1.06608,1.066,1.066,16395134.0
2007-07-24 05:04:00,1.06599,1.06608,1.06579,1.06579,8881762.0
2007-07-24 05:05:00,1.06585,1.06585,1.06527,1.06527,4123060.0
2007-07-24 05:06:00,1.06523,1.06523,1.06508,1.06514,11579490.0
2007-07-24 05:07:00,1.065,1.06507,1.06473,1.06473,21537976.0
2007-07-24 05:08:00,1.06462,1.06462,1.06442,1.06449,11713014.0
2007-07-24 05:09:00,1.0647,1.06521,1.0647,1.06521,5953879.0
2007-07-24 05:10:00,1.06516,1.0652,1.06508,1.06513,4013633.0
2007-07-24 05:11:00,1.06506,1.06506,1.06488,1.06493,20530633.0
2007-07-24 05:12:00,1.06423,1.06497,1.06423,1.06471,6517539.0
2007-07-24 05:13:00,1.06476,1.06479,1.06461,1.06473,5709656.0
2007-07-24 05:14:00,1.06481,1.06485,1.06463,1.06463,17324160.0
2007-07-24 05:15:00,1.06457,1.06461,1.06443,1.06443,3988637.0
2007-07-24 05:16:00,1.06452,1.06452,1.06417,1.06426,28566323.0
2007-07-24 05:17:00,1.06413,1.06425,1.06404,1.06421,105785400.0
2007-07-24 05:18:00,1.06426,1.06442,1.06426,1.06438,23847313.0
2007-07-24 05:19:00,1.06445,1.06445,1.06342,1.06342,14070565.0
2007-07-24 05:20:00,1.06445,1.06482,1.06445,1.06478,8637570.0
2007-07-24 05:21:00,1.06477,1.06495,1.06475,1.06495,13992417.0
2007-07-24 05:22:00,1.06499,1.06509,1.06495,1.06499,15032216.0
2007-07-24 05:23:00,1.0649,1.06514,1.0649,1.06514,13325309.0
2007-07-24 05:24:00,1.0652,1.06523,1.06513,1.06516,11778561.0
2007-07-24 05:25:00,1.06518,1.06526,1.06478,1.06526,13465176.0
2007-07-24 05:26:00,1.06531,1.06545,1.06531,1.06545,10549537.0
2007-07-24 05:27:00,1.06538,1.06543,1.06527,1.06527,9743744.0
2007-07-24 05:28:00,1.06521,1.06541,1.06423,1.06541,3268700.0
2007-07-24 05:29:00,1.06539,1.06554,1.06539,1.06554,13751951.0
2007-07-24 05:30:00,1.06533,1.06554,1.06533,1.06543,2691098.0
2007-07-24 05:31:00,1.06533,1.06546,1.06533,1.06546,30506043.0
2007-07-24 05:33:00,1.0655,1.06552,1.0654,1.0654,8635621.0
2007-07-24 05:34:00,1.06539,1.06539,1.06516,1.06521,31306503.0
2007-07-24 05:35:00,1.06516,1.06519,1.06494,1.06518,9138404.0
2007-07-24 05:36:00,1.06514,1.06527,1.06514,1.06524,26693495.0
2007-07-24 05:37:00,1.06523,1.06523,1.06495,1.06495,21968562.0
2007-07-24 05:38:00,1.06506,1.06513,1.06468,1.06468,8333719.0
2007-07-24 05:39:00,1.06464,1.06502,1.06454,1.06502,14799086.0
2007-07-24 05:40:00,1.06511,1.06528,1.06503,1.06515,2472173.0
2007-07-24 05:41:00,1.0652,1.06523,1.06516,1.0652,2565209.0
2007-07-24 05:42:00,1.06518,1.06518,1.06506,1.06506,17954233.0
2007-07-24 05:43:00,1.06503,1.06503,1.06491,1.06501,14645139.0
2007-07-24 05:44:00,1.06514,1.06528,1.06514,1.06528,8083059.0
2007-07-24 05:45:00,1.06533,1.06542,1.06523,1.06537,5990522.0
2007-07-24 05:46:00,1.06526,1.06529,1.06513,1.06522,9644838.0
2007-07-24 05:47:00,1.06509,1.06521,1.06471,1.06521,2336946.0
2007-07-24 05:48:00,1.06527,1.06536,1.06518,1.06536,61495685.0
2007-07-24 05:49:00,1.06531,1.06531,1.06504,1.06519,17066439.0
2007-07-24 05:50:00,1.06538,1.06553,1.06536,1.06543,14242056.0
2007-07-24 05:51:00,1.06543,1.06543,1.06512,1.06525,9810155.0
2007-07-24 05:52:00,1.06527,1.06534,1.0651,1.0651,15407945.0
2007-07-24 05:53:00,1.06517,1.06517,1.06477,1.06477,14935508.0
2007-07-24 05:54:00,1.06476,1.06485,1.0647,1.06472,4750760.0
2007-07-24 05:55:00,1.06483,1.06484,1.06463,1.06473,18454012.0
2007-07-24 05:56:00,1.06469,1.06491,1.06469,1.06479,6332791.0
2007-07-24 05:57:00,1.06479,1.06486,1.06478,1.06484,15484339.0
2007-07-24 05:58:00,1.06479,1.06485,1.06458,1.0647,25217588.0
2007-07-24 05:59:00,1.06461,1.0647,1.0645,1.0647,6280399.0
2007-07-24 06:00:00,1.06465,1.06499,1.06465,1.06499,12323821.0
2007-07-24 06:01:00,1.06505,1.06513,1.06497,1.06513,36200382.0
2007-07-24 06:02:00,1.0651,1.06512,1.06499,1.06503,23767735.0
2007-07-24 06:03:00,1.06506,1.06506,1.06483,1.0649,13929034.0
2007-07-24 06:04:00,1.0649,1.0649,1.0639,1.06482,17815801.0
2007-07-24 06:05:00,1.06482,1.06483,1.06474,1.0648,4640772.0
2007-07-24 06:06:00,1.06473,1.0648,1.06467,1.06476,26208459.0
2007-07-24 06:07:00,1.06482,1.06509,1.06482,1.06509,12939727.0
2007-07-24 06:08:00,1.06509,1.06517,1.06509,1.06511,1877275.0
2007-07-24 06:09:00,1.06511,1.06515,1.06509,1.06511,4397504.0
2007-07-24 06:10:00,1.06514,1.06524,1.0651,1.0651,7265349.0
2007-07-24 06:11:00,1.06492,1.06492,1.06465,1.06482,31973361.0
2007-07-24 06:12:00,1.06488,1.06488,1.06461,1.06461,3123418.0
2007-07-24 06:13:00,1.06478,1.06521,1.06477,1.06521,21737640.0
2007-07-24 06:14:00,1.06519,1.06519,1.06509,1.0651,15398312.0
2007-07-24 06:15:00,1.06506,1.06512,1.06487,1.06489,61878303.0
2007-07-24 06:16:00,1.06496,1.06514,1.06496,1.06509,5813957.0
2007-07-24 06:17:00,1.06501,1.06503,1.06493,1.06503,81074910.0
2007-07-24 06:18:00,1.06499,1.06501,1.06487,1.06499,7898542.0
2007-07-24 06:19:00,1.06509,1.06517,1.06506,1.06516,30622736.0
2007-07-24 06:20:00,1.06515,1.06517,1.06508,1.06513,4885798.0
2007-07-24 06:21:00,1.06519,1.06525,1.06519,1.06525,5294975.0
2007-07-24 06:22:00,1.06531,1.06531,1.0651,1.06513,4019984.0
2007-07-24 06:23:00,1.06534,1.06548,1.06534,1.06544,19156994.0
2007-07-24 06:24:00,1.06545,1.06552,1.06533,1.06537,5103021.0
2007-07-24 06:25:00,1.06525,1.06539,1.06524,1.06537,8924325.0
2007-07-24 06:27:00,1.06527,1.06527,1.06506,1.06526,58366048.0
2007-07-24 06:28:00,1.06514,1.06535,1.06499,1.06521,32171909.0
2007-07-24 06:29:00,1.0653,1.06552,1.06446,1.06533,9165214.0
2007-07-24 06:30:00,1.06518,1.06522,1.06514,1.06514,6600721.0
2007-07-24 06:31:00,1.06536,1.0654,1.06526,1.06537,15549512.0
2007-07-24 06:32:00,1.06525,1.06541,1.06525,1.06529,36533866.0
2007-07-24 06:33:00,1.06529,1.06552,1.06529,1.06539,15599862.0
2007-07-24 06:34:00,1.0655,1.0655,1.06534,1.06549,8667206.0
2007-07-24 06:35:00,1.06557,1.06563,1.06549,1.06563,6338894.0
2007-07-24 06:36:00,1.0656,1.06584,1.0656,1.06566,6182227.0
2007-07-24 06:37:00,1.06567,1.06578,1.06557,1.06569,8453802.0
2007-07-24 06:38:00,1.06576,1.066,1.06574,1.066,15119730.0
2007-07-24 06:39:00,1.06603,1.06603,1.06584,1.06603,14976043.0
2007-07-24 06:40:00,1.06603,1.0662,1.06585,1.06585,21780998.0
2007-07-24 06:41:00,1.06587,1.06599,1.06585,1.06585,7566135.0
2007-07-24 06:42:00,1.06585,1.06585,1.06518,1.06529,9980716.0
2007-07-24 06:43:00,1.06531,1.06581,1.06498,1.06581,15125775.0
2007-07-24 06:44:00,1.06575,1.06588,1.06569,1.06584,50431434.0
2007-07-24 06:45:00,1.06573,1.06573,1.06557,1.06557,11394038.0
2007-07-24 06:46:00,1.06552,1.06568,1.06552,1.06562,8510749.0
2007-07-24 06:47:00,1.06554,1.06562,1.06535,1.0656,5591985.0
2007-07-24 06:48:00,1.06564,1.0657,1.06559,1.06564,9873063.0
2007-07-24 06:49:00,1.06564,1.06564,1.06545,1.06562,16872187.0
2007-07-24 06:50:00,1.06577,1.06577,1.06524,1.06524,15753422.0
2007-07-24 06:51:00,1.06525,1.0658,1.06517,1.0658,10499183.0
2007-07-24 06:52:00,1.06594,1.06603,1.06592,1.06602,14394812.0
2007-07-24 06:53:00,1.06602,1.06602,1.06576,1.06585,18269829.0
2007-07-24 06:54:00,1.06594,1.06594,1.06586,1.06587,7863085.0
2007-07-24 06:55:00,1.0658,1.06588,1.06575,1.06588,60803310.0
2007-07-24 06:56:00,1.06594,1.06596,1.06576,1.06592,2699873.0
2007-07-24 06:57:00,1.06579,1.06579,1.0655,1.06559,4452680.0
2007-07-24 06:58:00,1.06558,1.06584,1.06558,1.06567,21046174.0
2007-07-24 06:59:00,1.06573,1.06579,1.0656,1.06579,38181112.0
2007-07-24 07:00:00,1.06575,1.06575,1.06562,1.06572,54739156.0
2007-07-24 07:01:00,1.06576,1.06576,1.06548,1.06548,3525643.0
2007-07-24 07:02:00,1.06562,1.06567,1.06559,1.06563,7985842.0
2007-07-24 07:03:00,1.06565,1.06573,1.06557,1.06573,4692654.0
2007-07-24 07:04:00,1.06572,1.06575,1.0656,1.0657,10950796.0
2007-07-24 07:05:00,1.06571,1.06573,1.06562,1.06573,13660495.0
2007-07-24 07:06:00,1.06558,1.0656,1.06521,1.06521,12744643.0
2007-07-24 07:07:00,1.0652,1.06578,1.06513,1.06572,6047300.0
2007-07-24 07:08:00,1.06587,1.06593,1.06586,1.06588,2709089.0
2007-07-24 07:09:00,1.06573,1.06592,1.06561,1.06561,39234227.0
2007-07-24 07:10:00,1.06573,1.06588,1.06573,1.06586,8914248.0
2007-07-24 07:11:00,1.0658,1.06596,1.06493,1.06596,22675630.0
2007-07-24 07:12:00,1.0659,1.0659,1.06563,1.06565,30889628.0
2007-07-24 07:13:00,1.06572,1.06597,1.06572,1.06597,10101662.0
2007-07-24 07:14:00,1.06602,1.06613,1.06598,1.06598,9248753.0
2007-07-24 07:15:00,1.06596,1.0661,1.0659,1.06599,7350259.0
2007-07-24 07:16:00,1.066,1.066,1.06576,1.06593,21244574.0
2007-07-24 07:17:00,1.06587,1.06587,1.06572,1.0658,22010832.0
2007-07-24 07:18:00,1.06572,1.06572,1.06552,1.06552,35737065.0
2007-07-24 07:19:00,1.06548,1.06554,1.06547,1.06547,30893007.0
2007-07-24 07:20:00,1.06547,1.06562,1.06545,1.06552,28658719.0
2007-07-24 07:21:00,1.06549,1.06549,1.06534,1.06537,2920125.0
2007-07-24 07:22:00,1.06545,1.06546,1.0653,1.06546,46701534.0
2007-07-24 07:23:00,1.06547,1.06552,1.06536,1.06536,8521764.0
2007-07-24 07:24:00,1.06531,1.06531,1.06519,1.06522,23589510.0
2007-07-24 07:25:00,1.06526,1.06528,1.06511,1.06528,36652261.0
2007-07-24 07:26:00,1.06525,1.06525,1.06494,1.06506,7345801.0
2007-07-24 07:27:00,1.0651,1.06513,1.06504,1.06513,11884299.0
2007-07-24 07:28:00,1.06503,1.06525,1.06493,1.06525,11983081.0
2007-07-24 07:29:00,1.06518,1.06524,1.0651,1.06523,5007157.0
2007-07-24 07:30:00,1.06495,1.06532,1.06495,1.06521,12321733.0
2007-07-24 07:31:00,1.0651,1.06518,1.06506,1.06518,18663817.0
2007-07-24 07:32:00,1.06523,1.06523,1.06506,1.06509,47436066.0
2007-07-24 07:33:00,1.0651,1.0651,1.06491,1.06506,53827639.0
2007-07-24 07:34:00,1.06506,1.06506,1.06432,1.06453,13505477.0
2007-07-24 07:35:00,1.0646,1.06493,1.06455,1.06492,19642927.0
2007-07-24 07:36:00,1.06472,1.06495,1.06472,1.06495,20845233.0
2007-07-24 07:37:00,1.065,1.06506,1.06494,1.06506,6019976.0
2007-07-24 07:38:00,1.06508,1.06533,1.06505,1.06533,20117482.0
2007-07-24 07:39:00,1.06519,1.0653,1.0643,1.06527,6544413.0
2007-07-24 07:40:00,1.06521,1.06535,1.06512,1.06524,19070662.0
2007-07-24 07:41:00,1.06536,1.06548,1.06531,1.06538,13126643.0
2007-07-24 07:42:00,1.06521,1.06534,1.06519,1.06529,19768226.0
2007-07-24 07:43:00,1.06492,1.0653,1.06492,1.06507,27188881.0
2007-07-24 07:44:00,1.06503,1.06503,1.06475,1.06496,3214434.0
2007-07-24 07:45:00,1.06509,1.06518,1.06494,1.06504,5731215.0
2007-07-24 07:46:00,1.06503,1.06518,1.06466,1.06518,11368524.0
2007-07-24 07:47:00,1.06522,1.06541,1.06508,1.06524,6463464.0
2007-07-24 07:48:00,1.06528,1.06528,1.06516,1.06526,14583402.0
2007-07-24 07:49:00,1.06528,1.06541,1.06527,1.06534,4664307.0
2007-07-24 07:50:00,1.06538,1.06546,1.06535,1.06536,32299103.0
2007-07-24 07:51:00,1.06529,1.06529,1.06513,1.06513,12057486.0
2007-07-24 07:52:00,1.06517,1.06517,1.06501,1.06513,19164464.0
2007-07-24 07:53:00,1.06513,1.06513,1.06487,1.06505,4533442.0
2007-07-24 07:54:00,1.065,1.065,1.06482,1.06482,10721901.0
2007-07-24 07:55:00,1.06461,1.06469,1.06442,1.06465,51009504.0
2007-07-24 07:56:00,1.06474,1.06484,1.06455,1.06478,14712034.0
2007-07-24 07:57:00,1.06479,1.06489,1.0647,1.06488,5977340.0
2007-07-24 07:58:00,1.06495,1.06502,1.06483,1.06502,28974763.0
2007-07-24 07:59:00,1.065,1.06503,1.06489,1.06495,4417393.0
2007-07-24 08:00:00,1.0651,1.06519,1.0651,1.0651,3618319.0
2007-07-24 08:01:00,1.06525,1.06533,1.06508,1.06522,15448736.0
2007-07-24 08:02:00,1.06521,1.06521,1.06502,1.06503,8003327.0
2007-07-24 08:03:00,1.065,1.06509,1.06487,1.06499,19807624.0
2007-07-24 08:04:00,1.06503,1.06516,1.06493,1.06516,7643794.0
2007-07-24 08:05:00,1.06522,1.06528,1.06509,1.06509,23789626.0
2007-07-24 08:06:00,1.0649,1.06538,1.0649,1.06527,5888070.0
2007-07-24 08:07:00,1.06542,1.06547,1.06532,1.06538,8418645.0
2007-07-24 08:08:00,1.06542,1.06542,1.0652,1.0652,15151324.0
2007-07-24 08:09:00,1.06524,1.06527,1.06515,1.06527,21723245.0
2007-07-24 08:10:00,1.06522,1.0653,1.06522,1.06529,4157604.0
2007-07-24 08:11:00,1.06522,1.06539,1.06478,1.06529,47468224.0
2007-07-24 08:12:00,1.06528,1.06532,1.06521,1.06532,7320364.0
2007-07-24 08:13:00,1.06537,1.06537,1.06478,1.06526,41949772.0
2007-07-24 08:14:00,1.06523,1.0654,1.06523,1.06534,4329578.0
2007-07-24 08:15:00,1.06534,1.0656,1.06448,1.06542,42494070.0
2007-07-24 08:16:00,1.06518,1.0654,1.06517,1.0654,10052355.0
2007-07-24 08:17:00,1.06531,1.06531,1.06522,1.06523,6839557.0
2007-07-24 08:18:00,1.06517,1.06536,1.06517,1.06536,83157101.0
2007-07-24 08:19:00,1.06536,1.06543,1.06521,1.06538,16224062.0
2007-07-24 08:20:00,1.0653,1.0653,1.06423,1.06511,49081548.0
2007-07-24 08:21:00,1.06512,1.06544,1.06419,1.06516,12956722.0
2007-07-24 08:22:00,1.06502,1.0651,1.06479,1.06503,56943833.0
2007-07-24 08:23:00,1.06501,1.06506,1.06495,1.06501,80081414.0
2007-07-24 08:24:00,1.06504,1.06506,1.06496,1.06498,2883901.0
2007-07-24 08:25:00,1.06495,1.06495,1.06474,1.06484,9130600.0
2007-07-24 08:26:00,1.06483,1.06499,1.06483,1.06499,27982812.0
2007-07-24 08:27:00,1.06496,1.06507,1.06483,1.06483,4948861.0
2007-07-24 08:28:00,1.06504,1.06504,1.06492,1.06496,18057995.0
2007-07-24 08:29:00,1.06498,1.06498,1.06487,1.06487,16214324.0
2007-07-24 08:30:00,1.06488,1.06497,1.06486,1.06488,18864401.0
2007-07-24 08:31:00,1.06483,1.06488,1.0647,1.06488,6850820.0
2007-07-24 08:32:00,1.06487,1.0649,1.06476,1.0649,57768810.0
2007-07-24 08:33:00,1.06489,1.06495,1.06478,1.06478,12704248.0
2007-07-24 08:34:00,1.06489,1.06494,1.06471,1.06485,34789780.0
2007-07-24 08:35:00,1.06487,1.06494,1.06487,1.06493,6495070.0
2007-07-24 08:36:00,1.06492,1.065,1.06488,1.065,44295609.0
2007-07-24 08:37:00,1.06489,1.0649,1.06479,1.06483,24952824.0
2007-07-24 08:38:00,1.06473,1.06473,1.06461,1.06461,19387872.0
2007-07-24 08:39:00,1.06461,1.06471,1.06459,1.06466,5484965.0
2007-07-24 08:40:00,1.0646,1.0646,1.0644,1.06444,12152601.0
2007-07-24 08:41:00,1.06446,1.06448,1.06413,1.06438,8553637.0
2007-07-24 08:42:00,1.06432,1.06445,1.06429,1.06441,5992514.0
2007-07-24 08:43:00,1.06446,1.06452,1.06444,1.06452,4566572.0
2007-07-24 08:44:00,1.06453,1.0646,1.06447,1.06449,8385596.0
2007-07-24 08:45:00,1.06447,1.06447,1.06429,1.06442,9105251.0
2007-07-24 08:46:00,1.06443,1.06459,1.06439,1.06459,1731207.0
2007-07-24 08:47:00,1.06454,1.06479,1.06454,1.06466,48970523.0
2007-07-24 08:48:00,1.06465,1.06471,1.06415,1.06458,24532588.0
2007-07-24 08:49:00,1.06455,1.06479,1.06455,1.06468,2318550.0
2007-07-24 08:50:00,1.06465,1.06474,1.06463,1.06466,10436404.0
2007-07-24 08:51:00,1.06472,1.06472,1.06461,1.06461,15157117.0
2007-07-24 08:52:00,1.0646,1.0646,1.06361,1.06454,14134250.0
2007-07-24 08:53:00,1.06448,1.06461,1.06448,1.06458,2951989.0
2007-07-24 08:54:00,1.06456,1.06472,1.06456,1.06462,2419769.0
2007-07-24 08:55:00,1.06462,1.06475,1.06373,1.06452,5772013.0
2007-07-24 08:56:00,1.06456,1.06486,1.06455,1.06486,29066485.0
2007-07-24 08:57:00,1.06482,1.0649,1.06476,1.06476,4408252.0
2007-07-24 08:58:00,1.06473,1.06482,1.06463,1.06482,16774591.0
2007-07-24 08:59:00,1.06479,1.06481,1.06458,1.06467,26082579.0
2007-07-24 09:00:00,1.06476,1.06492,1.06476,1.06492,7962918.0
2007-07-24 09:01:00,1.06495,1.06501,1.06484,1.06495,13094708.0
2007-07-24 09:02:00,1.06495,1.06495,1.06446,1.06486,85088001.0
2007-07-24 09:03:00,1.06476,1.06481,1.06463,1.06473,29448191.0
2007-07-24 09:04:00,1.06472,1.06472,1.06452,1.06452,15629047.0
2007-07-24 09:05:00,1.06459,1.06477,1.0645,1.06477,29747317.0
2007-07-24 09:06:00,1.06472,1.06486,1.06467,1.06479,6116241.0
2007-07-24 09:07:00,1.06479,1.06498,1.06476,1.06498,2091646.0
2007-07-24 09:08:00,1.06503,1.06504,1.06495,1.06501,8350589.0
2007-07-24 09:09:00,1.06505,1.06522,1.06505,1.06515,56523094.0
2007-07-24 09:10:00,1.06517,1.06529,1.06509,1.06529,41913284.0
2007-07-24 09:11:00,1.0653,1.06543,1.0653,1.06537,4704161.0
2007-07-24 09:12:00,1.0652,1.06533,1.06515,1.06515,5422468.0
2007-07-24 09:13:00,1.0652,1.06533,1.0652,1.06529,22159424.0
2007-07-24 09:14:00,1.0654,1.06574,1.0654,1.06571,38251313.0
2007-07-24 09:15:00,1.06576,1.06587,1.06572,1.06572,26274528.0
2007-07-24 09:16:00,1.06572,1.06577,1.06554,1.06559,16858730.0
2007-07-24 09:17:00,1.06564,1.06567,1.06517,1.06562,6613094.0
2007-07-24 09:18:00,1.06536,1.0654,1.06516,1.06516,29042119.0
2007-07-24 09:19:00,1.06518,1.06532,1.06434,1.06517,6587897.0
2007-07-24 09:20:00,1.06525,1.06533,1.06522,1.06533,4411598.0
2007-07-24 09:21:00,1.0652,1.06552,1.06517,1.06552,2182344.0
2007-07-24 09:22:00,1.06557,1.06559,1.06528,1.06528,12083153.0
2007-07-24 09:23:00,1.06524,1.06524,1.06502,1.06507,9380798.0
2007-07-24 09:24:00,1.06504,1.06504,1.06483,1.06483,8366694.0
2007-07-24 09:25:00,1.06483,1.0649,1.06466,1.06482,23092494.0
2007-07-24 09:26:00,1.06499,1.06499,1.06472,1.06472,8937672.0
2007-07-24 09:27:00,1.06476,1.06477,1.06458,1.0647,14173703.0
2007-07-24 09:28:00,1.06473,1.06492,1.06473,1.06488,9661909.0
2007-07-24 09:29:00,1.06492,1.06503,1.06488,1.06494,4893159.0
2007-07-24 09:30:00,1.06486,1.06493,1.06486,1.0649,18540021.0
2007-07-24 09:31:00,1.0649,1.06493,1.06475,1.06475,18003021.0
2007-07-24 09:32:00,1.06483,1.06489,1.06476,1.06476,17655489.0
2007-07-24 09:33:00,1.06467,1.06475,1.06461,1.06466,7475843.0
2007-07-24 09:34:00,1.06468,1.06468,1.06444,1.06466,26368545.0
2007-07-24 09:35:00,1.06473,1.06486,1.06473,1.06486,12726765.0
2007-07-24 09:36:00,1.0649,1.06493,1.06481,1.06493,5552654.0
2007-07-24 09:37:00,1.06488,1.06489,1.06475,1.06489,6622824.0
2007-07-24 09:38:00,1.06491,1.06504,1.06485,1.06504,36341984.0
2007-07-24 09:39:00,1.06506,1.06522,1.06494,1.06494,38336273.0
2007-07-24 09:40:00,1.06496,1.06496,1.06472,1.06489,86686366.0
2007-07-24 09:41:00,1.06484,1.06485,1.06473,1.06485,15239369.0
2007-07-24 09:42:00,1.06477,1.06489,1.06471,1.06471,4534286.0
2007-07-24 09:43:00,1.06468,1.06478,1.06454,1.06478,2112205.0
2007-07-24 09:44:00,1.06478,1.06487,1.06418,1.06487,27612882.0
2007-07-24 09:45:00,1.06502,1.06523,1.06494,1.06502,13783830.0
2007-07-24 09:46:00,1.06482,1.06509,1.06482,1.06509,5301802.0
2007-07-24 09:47:00,1.06515,1.06524,1.06512,1.06518,36649070.0
2007-07-24 09:48:00,1.06513,1.0652,1.0651,1.0652,6515869.0
2007-07-24 09:49:00,1.0653,1.06557,1.0653,1.06557,85797012.0
2007-07-24 09:50:00,1.06567,1.06572,1.06546,1.06548,30971771.0
2007-07-24 09:51:00,1.06562,1.06582,1.06562,1.0657,11697991.0
2007-07-24 09:52:00,1.06562,1.06563,1.06534,1.06534,11619520.0
2007-07-24 09:53:00,1.06524,1.06524,1.06511,1.06511,14842193.0
2007-07-24 09:54:00,1.06514,1.06535,1.06512,1.06535,59194438.0
2007-07-24 09:55:00,1.06526,1.06546,1.06525,1.06537,26211811.0
2007-07-24 09:56:00,1.06544,1.06551,1.06531,1.06535,2965425.0
2007-07-24 09:57:00,1.06529,1.06555,1.06529,1.06555,3968748.0
2007-07-24 09:58:00,1.06559,1.06563,1.06543,1.06543,16873889.0
2007-07-24 09:59:00,1.06544,1.06544,1.06492,1.06541,19107755.0
2007-07-24 10:00:00,1.0655,1.06564,1.06535,1.06556,30334038.0
2007-07-24 10:01:00,1.06545,1.06558,1.06472,1.06472,8971659.0
2007-07-24 10:02:00,1.0654,1.06568,1.06528,1.06568,20070867.0
2007-07-24 10:03:00,1.06568,1.06585,1.06559,1.06559,8446918.0
2007-07-24 10:04:00,1.06552,1.06564,1.0655,1.06562,39618065.0
2007-07-24 10:05:00,1.0656,1.06566,1.0655,1.06566,15723521.0
2007-07-24 10:06:00,1.06574,1.06574,1.06552,1.06552,5184263.0
2007-07-24 10:07:00,1.06552,1.06552,1.06536,1.06538,23586724.0
2007-07-24 10:08:00,1.06528,1.06535,1.06514,1.06516,16217561.0
2007-07-24 10:09:00,1.06515,1.06515,1.06496,1.06496,23933803.0
2007-07-24 10:10:00,1.06499,1.06499,1.06492,1.06498,20142652.0
2007-07-24 10:11:00,1.06504,1.06525,1.06504,1.06525,8248321.0
2007-07-24 10:12:00,1.06532,1.06536,1.0652,1.06534,10056703.0
2007-07-24 10:13:00,1.06537,1.0655,1.06531,1.06531,4745092.0
2007-07-24 10:14:00,1.06534,1.06544,1.06519,1.06544,8758993.0
2007-07-24 10:15:00,1.06545,1.06555,1.06542,1.06546,9143504.0
2007-07-24 10:16:00,1.0655,1.06551,1.06532,1.06545,4487094.0
2007-07-24 10:17:00,1.06553,1.06563,1.06551,1.06551,13284137.0
2007-07-24 10:18:00,1.06556,1.06569,1.0654,1.06569,4416954.0
2007-07-24 10:19:00,1.06573,1.06582,1.06572,1.06579,18925711.0
2007-07-24 10:20:00,1.06574,1.06588,1.06574,1.0658,39094149.0
2007-07-24 10:21:00,1.06578,1.06588,1.06563,1.06566,1248526.0
2007-07-24 10:22:00,1.06561,1.06587,1.06549,1.06587,1846165.0
2007-07-24 10:23:00,1.0659,1.06597,1.06565,1.06565,10625359.0
2007-07-24 10:24:00,1.0658,1.0658,1.06556,1.06571,9971972.0
2007-07-24 10:25:00,1.06582,1.06604,1.06581,1.06604,15578193.0
2007-07-24 10:26:00,1.06601,1.06608,1.0659,1.06608,8582168.0
2007-07-24 10:27:00,1.06601,1.06636,1.06601,1.06636,1513040.0
2007-07-24 10:28:00,1.06644,1.06653,1.0664,1.06644,15796819.0
2007-07-24 10:29:00,1.06634,1.06643,1.06625,1.06643,3446317.0
2007-07-24 10:30:00,1.06635,1.06647,1.06629,1.06637,25602057.0
2007-07-24 10:31:00,1.06645,1.06646,1.06622,1.06642,3236041.0
2007-07-24 10:32:00,1.06604,1.0664,1.06604,1.06626,14534551.0
2007-07-24 10:33:00,1.06624,1.06629,1.06614,1.0662,8568974.0
2007-07-24 10:34:00,1.06624,1.06628,1.06615,1.06615,17772832.0
2007-07-24 10:35:00,1.06625,1.06646,1.06621,1.06646,6376754.0
2007-07-24 10:36:00,1.0665,1.0665,1.06542,1.06618,19208861.0
2007-07-24 10:37:00,1.06642,1.06642,1.0662,1.0662,31528181.0
2007-07-24 10:38:00,1.06629,1.06658,1.06629,1.06634,8032678.0
2007-07-24 10:39:00,1.06659,1.0666,1.06638,1.06638,2405358.0
2007-07-24 10:40:00,1.06619,1.06633,1.06603,1.0663,4634079.0
2007-07-24 10:41:00,1.06631,1.06634,1.0662,1.0662,4780429.0
2007-07-24 10:42:00,1.06623,1.06623,1.0659,1.0661,13269558.0
2007-07-24 10:43:00,1.06604,1.06617,1.06596,1.06596,3989836.0
2007-07-24 10:44:00,1.06593,1.06594,1.06581,1.06581,9114908.0
2007-07-24 10:45:00,1.06588,1.06606,1.06582,1.06606,5618513.0
2007-07-24 10:46:00,1.06607,1.06607,1.06599,1.06604,5387726.0
2007-07-24 10:47:00,1.06615,1.06619,1.06611,1.06616,13148526.0
2007-07-24 10:48:00,1.06527,1.0664,1.06527,1.0664,30696947.0
2007-07-24 10:49:00,1.06648,1.06681,1.06648,1.06653,7765326.0
2007-07-24 10:50:00,1.06652,1.06652,1.06549,1.06644,17221653.0
2007-07-24 10:51:00,1.06655,1.06658,1.06643,1.06655,19630174.0
2007-07-24 10:52:00,1.06663,1.06674,1.06658,1.06663,11868340.0
2007-07-24 10:53:00,1.06664,1.06682,1.06653,1.06653,22099786.0
2007-07-24 10:54:00,1.06664,1.06667,1.0665,1.06667,23863456.0
2007-07-24 10:55:00,1.06665,1.06679,1.0665,1.06679,61003166.0
2007-07-24 10:56:00,1.06687,1.06712,1.06682,1.06701,4653917.0
2007-07-24 10:57:00,1.06728,1.06746,1.06728,1.06746,5531794.0
2007-07-24 10:58:00,1.06751,1.06752,1.06737,1.06737,2097863.0
2007-07-24 10:59:00,1.06737,1.06737,1.06718,1.06718,4286959.0
2007-07-24 11:00:00,1.0671,1.0671,1.06685,1.06685,7016247.0
2007-07-24 11:01:00,1.06701,1.06701,1.06673,1.06683,11428986.0
2007-07-24 11:02:00,1.06675,1.06675,1.06621,1.06621,51021529.0
2007-07-24 11:03:00,1.06616,1.06639,1.06616,1.06639,40786931.0
2007-07-24 11:04:00,1.06639,1.06646,1.06632,1.06646,11783333.0
2007-07-24 11:05:00,1.06653,1.06669,1.06653,1.06653,5996071.0
2007-07-24 11:06:00,1.06663,1.0668,1.0665,1.0668,10424985.0
2007-07-24 11:07:00,1.06685,1.06685,1.06662,1.06681,3336763.0
2007-07-24 11:08:00,1.06666,1.06667,1.06654,1.06662,9484948.0
2007-07-24 11:09:00,1.06658,1.06677,1.06658,1.06677,12240941.0
2007-07-24 11:10:00,1.0668,1.06692,1.06677,1.06686,4763283.0
2007-07-24 11:11:00,1.06682,1.06682,1.06603,1.0667,7128672.0
2007-07-24 11:12:00,1.06678,1.06686,1.06663,1.06671,25351976.0
2007-07-24 11:13:00,1.06662,1.06662,1.06619,1.06639,12459857.0
2007-07-24 11:14:00,1.06659,1.06662,1.06654,1.06658,10179961.0
2007-07-24 11:15:00,1.06636,1.06659,1.06636,1.06647,5354773.0
2007-07-24 11:16:00,1.06649,1.06656,1.06642,1.0665,24065031.0
2007-07-24 11:17:00,1.06645,1.06645,1.06605,1.06639,16107626.0
2007-07-24 11:18:00,1.06646,1.06646,1.06624,1.06641,5583492.0
2007-07-24 11:19:00,1.06644,1.06654,1.06632,1.06632,7796317.0
2007-07-24 11:20:00,1.06625,1.06632,1.06593,1.06632,5363836.0
2007-07-24 11:21:00,1.06641,1.0665,1.06633,1.06645,1031397.0
2007-07-24 11:22:00,1.06639,1.06649,1.06634,1.06644,8118970.0
2007-07-24 11:23:00,1.06639,1.06639,1.06614,1.06623,3853917.0
2007-07-24 11:24:00,1.06619,1.06619,1.06598,1.06613,10174771.0
2007-07-24 11:25:00,1.06617,1.06643,1.06617,1.06643,20571042.0
2007-07-24 11:26:00,1.06638,1.06639,1.06612,1.06623,8581570.0
2007-07-24 11:27:00,1.06619,1.06619,1.06607,1.06607,13752734.0
2007-07-24 11:28:00,1.06602,1.06602,1.0659,1.0659,8472400.0
2007-07-24 11:29:00,1.06584,1.0659,1.06583,1.06589,65755064.0
2007-07-24 11:30:00,1.06594,1.06594,1.0657,1.0658,4626262.0
2007-07-24 11:31:00,1.06592,1.06593,1.06494,1.06572,25377816.0
2007-07-24 11:32:00,1.06574,1.06585,1.06534,1.06534,46951144.0
2007-07-24 11:33:00,1.0655,1.0659,1.0655,1.06584,43292469.0
2007-07-24 11:34:00,1.06578,1.06596,1.06578,1.0659,21186015.0
2007-07-24 11:35:00,1.06605,1.06611,1.06598,1.06598,4573392.0
2007-07-24 11:36:00,1.06607,1.06607,1.06588,1.06604,8979223.0
2007-07-24 11:37:00,1.06605,1.06617,1.06602,1.06606,13776599.0
2007-07-24 11:38:00,1.06601,1.06619,1.06586,1.06605,12792304.0
2007-07-24 11:39:00,1.06611,1.06615,1.06602,1.06611,9760220.0
2007-07-24 11:40:00,1.06586,1.06586,1.06569,1.06572,13225002.0
2007-07-24 11:41:00,1.06586,1.06615,1.0658,1.06604,18261917.0
2007-07-24 11:42:00,1.06594,1.066,1.06511,1.06562,4285596.0
2007-07-24 11:43:00,1.0655,1.06606,1.0655,1.06606,5919899.0
2007-07-24 11:44:00,1.06606,1.0661,1.06597,1.06597,13716937.0
2007-07-24 11:45:00,1.06603,1.06616,1.06593,1.06613,29882056.0
2007-07-24 11:46:00,1.06606,1.06615,1.06561,1.06599,6886365.0
2007-07-24 11:47:00,1.06597,1.06629,1.06597,1.06609,8933725.0
2007-07-24 11:48:00,1.06589,1.06605,1.06589,1.066,11730853.0
2007-07-24 11:49:00,1.0659,1.06605,1.0659,1.06597,2615069.0
2007-07-24 11:50:00,1.06603,1.06618,1.06596,1.06606,8713530.0
2007-07-24 11:51:00,1.06626,1.06631,1.06599,1.06616,51818444.0
2007-07-24 11:52:00,1.06607,1.06611,1.06591,1.066,28314283.0
2007-07-24 11:53:00,1.06603,1.06619,1.06603,1.06619,37245005.0
2007-07-24 11:54:00,1.06614,1.06623,1.06599,1.06599,5606248.0
2007-07-24 11:55:00,1.06606,1.06621,1.06599,1.06599,10985567.0
2007-07-24 11:56:00,1.06607,1.06607,1.06567,1.06591,70986643.0
2007-07-24 11:57:00,1.06603,1.06603,1.06583,1.06601,12858316.0
2007-07-24 11:58:00,1.06581,1.06591,1.06559,1.06559,14785090.0
2007-07-24 11:59:00,1.06587,1.06587,1.06557,1.06586,25464089.0
2007-07-24 12:00:00,1.06592,1.06605,1.06555,1.06589,34068558.0
2007-07-24 12:01:00,1.06591,1.06591,1.0657,1.0657,5955438.0
2007-07-24 12:02:00,1.06561,1.06561,1.06544,1.06557,23887437.0
2007-07-24 12:03:00,1.0656,1.06581,1.0656,1.06567,12992468.0
2007-07-24 12:04:00,1.06557,1.06574,1.06557,1.06558,4862393.0
2007-07-24 12:05:00,1.06549,1.06564,1.06542,1.06542,4594111.0
2007-07-24 12:06:00,1.06531,1.06548,1.06502,1.06502,10193374.0
2007-07-24 12:07:00,1.06503,1.06552,1.06503,1.06552,2479919.0
2007-07-24 12:08:00,1.06559,1.06586,1.06559,1.06581,7376919.0
2007-07-24 12:09:00,1.06576,1.06587,1.06569,1.06584,7622753.0
2007-07-24 12:10:00,1.06582,1.06582,1.06568,1.06576,9453147.0
2007-07-24 12:11:00,1.06573,1.06584,1.06573,1.06584,2571559.0
2007-07-24 12:12:00,1.06582,1.06591,1.06577,1.06584,15787206.0
2007-07-24 12:13:00,1.06574,1.06584,1.06574,1.06576,5317828.0
2007-07-24 12:14:00,1.06575,1.06593,1.06575,1.06589,17343293.0
2007-07-24 12:15:00,1.06496,1.06597,1.06496,1.06592,22515271.0
2007-07-24 12:16:00,1.06583,1.06595,1.0656,1.0659,14207794.0
2007-07-24 12:17:00,1.06584,1.06594,1.06567,1.06586,10885912.0
2007-07-24 12:18:00,1.06579,1.06597,1.06567,1.06593,21630935.0
2007-07-24 12:19:00,1.06588,1.0659,1.0658,1.0659,21869921.0
2007-07-24 12:20:00,1.06585,1.06606,1.06585,1.06603,17420232.0
2007-07-24 12:21:00,1.06598,1.06599,1.06573,1.06587,27832791.0
2007-07-24 12:22:00,1.06588,1.06588,1.06558,1.06574,2872742.0
2007-07-24 12:23:00,1.0657,1.06571,1.06549,1.06563,6010585.0
2007-07-24 12:24:00,1.0655,1.06565,1.06548,1.06565,2982017.0
2007-07-24 12:25:00,1.06567,1.06578,1.06551,1.06578,10275432.0
2007-07-24 12:26:00,1.06573,1.06573,1.06563,1.06568,4591428.0
2007-07-24 12:27:00,1.0657,1.06615,1.0657,1.06602,7715819.0
2007-07-24 12:28:00,1.06603,1.06603,1.06574,1.06574,5216936.0
2007-07-24 12:29:00,1.06565,1.06567,1.06542,1.06555,6846419.0
2007-07-24 12:30:00,1.06565,1.06578,1.06544,1.06558,6153566.0
2007-07-24 12:31:00,1.06569,1.06569,1.06552,1.06558,12707614.0
2007-07-24 12:32:00,1.06555,1.06575,1.06548,1.06575,14070499.0
2007-07-24 12:33:00,1.06577,1.06589,1.06577,1.06582,25750834.0
2007-07-24 12:34:00,1.06564,1.06568,1.06536,1.06568,29092139.0
2007-07-24 12:35:00,1.0656,1.06583,1.06547,1.06547,12454814.0
2007-07-24 12:36:00,1.06553,1.06558,1.06512,1.06512,32180512.0
2007-07-24 12:37:00,1.06525,1.06561,1.06525,1.06561,5232674.0
2007-07-24 12:38:00,1.06562,1.06568,1.06553,1.06568,17518495.0
2007-07-24 12:39:00,1.06577,1.0659,1.06574,1.0659,1706750.0
2007-07-24 12:40:00,1.06584,1.06589,1.0657,1.0657,17924547.0
2007-07-24 12:41:00,1.06572,1.06572,1.06548,1.06548,3060327.0
2007-07-24 12:42:00,1.06551,1.06552,1.06536,1.0654,7878840.0
2007-07-24 12:43:00,1.06539,1.06544,1.06529,1.06534,9675015.0
2007-07-24 12:44:00,1.06523,1.06537,1.06523,1.06523,16044554.0
2007-07-24 12:45:00,1.06524,1.06534,1.06521,1.06534,7401126.0
2007-07-24 12:46:00,1.06528,1.06528,1.06478,1.06493,10966952.0
2007-07-24 12:47:00,1.06492,1.06552,1.06492,1.06545,13853423.0
2007-07-24 12:48:00,1.06561,1.06566,1.06546,1.06566,15267263.0
2007-07-24 12:49:00,1.06551,1.0656,1.06542,1.06543,11812481.0
2007-07-24 12:50:00,1.06549,1.06554,1.06544,1.06554,55966993.0
2007-07-24 12:51:00,1.06557,1.06569,1.06539,1.06547,15220866.0
2007-07-24 12:52:00,1.06565,1.0657,1.06559,1.06566,14152356.0
2007-07-24 12:53:00,1.06572,1.06572,1.06561,1.06561,26322413.0
2007-07-24 12:54:00,1.06559,1.06579,1.06559,1.06579,11515318.0
2007-07-24 12:55:00,1.06571,1.06573,1.06543,1.06566,19664599.0
2007-07-24 12:56:00,1.06574,1.06581,1.06568,1.06568,46036867.0
2007-07-24 12:57:00,1.06558,1.06571,1.06558,1.06565,6157989.0
2007-07-24 12:58:00,1.06556,1.06556,1.06523,1.06542,15696719.0
2007-07-24 12:59:00,1.06532,1.06545,1.06525,1.06525,22758626.0
2007-07-24 13:00:00,1.06529,1.06541,1.06529,1.0654,16615951.0
2007-07-24 13:01:00,1.06553,1.06553,1.06542,1.06552,27987746.0
2007-07-24 13:02:00,1.0656,1.06578,1.0656,1.06573,14308799.0
2007-07-24 13:03:00,1.06562,1.06569,1.06524,1.06524,70057952.0
2007-07-24 13:04:00,1.06571,1.06571,1.06554,1.0656,3435483.0
2007-07-24 13:05:00,1.06554,1.06577,1.06554,1.06577,38472108.0
2007-07-24 13:06:00,1.06571,1.06587,1.06571,1.06579,51496326.0
2007-07-24 13:07:00,1.06582,1.06583,1.06572,1.06573,7597615.0
2007-07-24 13:08:00,1.06573,1.06573,1.06463,1.06561,8535454.0
2007-07-24 13:09:00,1.06549,1.06564,1.06549,1.06564,5686453.0
2007-07-24 13:10:00,1.06557,1.06569,1.06556,1.06565,19775130.0
2007-07-24 13:11:00,1.06567,1.0657,1.06558,1.06569,4307652.0
2007-07-24 13:12:00,1.06563,1.06569,1.06555,1.06568,12905113.0
2007-07-24 13:13:00,1.06568,1.06568,1.06548,1.06558,9388937.0
2007-07-24 13:14:00,1.06492,1.06569,1.06492,1.06569,25788684.0
2007-07-24 13:15:00,1.06567,1.06574,1.06559,1.06574,5659946.0
2007-07-24 13:16:00,1.0658,1.06582,1.06567,1.06582,3016993.0
2007-07-24 13:17:00,1.06579,1.06591,1.06579,1.06579,9381121.0
2007-07-24 13:18:00,1.06571,1.06571,1.0656,1.0656,44272687.0
2007-07-24 13:19:00,1.06569,1.06576,1.06473,1.06568,93210511.0
2007-07-24 13:20:00,1.06559,1.06559,1.06528,1.06528,8565241.0
2007-07-24 13:21:00,1.06543,1.06543,1.06519,1.06519,6677525.0
2007-07-24 13:22:00,1.06508,1.06508,1.06465,1.06504,11353223.0
2007-07-24 13:23:00,1.06509,1.06528,1.06509,1.06512,32799270.0
2007-07-24 13:24:00,1.0652,1.06526,1.06517,1.06526,15546992.0
2007-07-24 13:25:00,1.06526,1.06526,1.06491,1.06491,19760184.0
2007-07-24 13:26:00,1.06506,1.06517,1.06501,1.06517,7445659.0
2007-07-24 13:27:00,1.06512,1.06514,1.06493,1.06498,26438365.0
2007-07-24 13:28:00,1.065,1.065,1.06474,1.06492,4982260.0
2007-07-24 13:29:00,1.06497,1.06502,1.06478,1.065,2075080.0
2007-07-24 13:30:00,1.06487,1.06503,1.06473,1.06473,7710612.0
2007-07-24 13:31:00,1.06446,1.06452,1.06407,1.06452,10682867.0
2007-07-24 13:32:00,1.0648,1.0649,1.0648,1.06489,33106524.0
2007-07-24 13:33:00,1.06478,1.06495,1.06476,1.06495,18540593.0
2007-07-24 13:34:00,1.06507,1.06507,1.06478,1.065,27294338.0
2007-07-24 13:35:00,1.06491,1.06491,1.06414,1.06414,11107595.0
2007-07-24 13:36:00,1.06478,1.06478,1.06456,1.06473,7387188.0
2007-07-24 13:37:00,1.0647,1.06471,1.06452,1.06452,2847369.0
2007-07-24 13:38:00,1.06432,1.06463,1.06432,1.06463,5802179.0
2007-07-24 13:39:00,1.06473,1.0648,1.06374,1.06461,45062504.0
2007-07-24 13:40:00,1.06453,1.06455,1.06434,1.06442,30993385.0
2007-07-24 13:41:00,1.06437,1.06437,1.06414,1.06414,19931603.0
2007-07-24 13:42:00,1.06407,1.06417,1.06392,1.06416,8356151.0
2007-07-24 13:43:00,1.06423,1.06425,1.06417,1.06423,4245199.0
2007-07-24 13:44:00,1.06417,1.06434,1.06411,1.06434,29824406.0
2007-07-24 13:45:00,1.06449,1.06457,1.06442,1.06442,52031910.0
2007-07-24 13:46:00,1.0643,1.06444,1.0643,1.06439,23955896.0
2007-07-24 13:47:00,1.06437,1.06446,1.06429,1.06432,11901409.0
2007-07-24 13:48:00,1.06441,1.06456,1.06429,1.06456,47724967.0
2007-07-24 13:49:00,1.06457,1.0646,1.06448,1.06459,31617475.0
2007-07-24 13:50:00,1.06453,1.06468,1.06445,1.06452,13397198.0
2007-07-24 13:51:00,1.0646,1.06471,1.06456,1.06456,35967158.0
2007-07-24 13:52:00,1.06453,1.06453,1.06429,1.06429,5003754.0
2007-07-24 13:53:00,1.06433,1.06446,1.06431,1.06446,47357961.0
2007-07-24 13:54:00,1.06435,1.06454,1.06435,1.06454,26866606.0
2007-07-24 13:55:00,1.06455,1.06481,1.06453,1.06464,8849187.0
2007-07-24 13:56:00,1.06468,1.06478,1.06464,1.06467,7786681.0
2007-07-24 13:57:00,1.0646,1.0646,1.06431,1.06431,9470553.0
2007-07-24 13:58:00,1.06422,1.06441,1.0642,1.06424,5781304.0
2007-07-24 13:59:00,1.06424,1.06424,1.06404,1.06418,9649455.0
2007-07-24 14:00:00,1.06423,1.06433,1.064,1.064,13581050.0
2007-07-24 14:01:00,1.0642,1.0642,1.06394,1.06402,11079621.0
2007-07-24 14:02:00,1.064,1.064,1.06338,1.06338,41460286.0
2007-07-24 14:03:00,1.06328,1.06334,1.06312,1.06334,14688293.0
2007-07-24 14:04:00,1.06331,1.06344,1.0633,1.0633,9759847.0
2007-07-24 14:05:00,1.06334,1.06335,1.0632,1.06333,17318791.0
2007-07-24 14:06:00,1.06339,1.0637,1.06339,1.06367,18604014.0
2007-07-24 14:07:00,1.06371,1.0639,1.06371,1.06377,2538907.0
2007-07-24 14:08:00,1.06383,1.06383,1.06368,1.0637,9630461.0
2007-07-24 14:09:00,1.0638,1.06393,1.0638,1.0638,19765902.0
2007-07-24 14:10:00,1.06381,1.06422,1.06381,1.06421,16123251.0
2007-07-24 14:11:00,1.06426,1.06428,1.06409,1.06409,31853991.0
2007-07-24 14:12:00,1.0643,1.06441,1.06425,1.06425,6156618.0
2007-07-24 14:13:00,1.06434,1.06444,1.06419,1.06444,5133243.0
2007-07-24 14:14:00,1.0645,1.06465,1.06443,1.06465,3040550.0
2007-07-24 14:15:00,1.06473,1.065,1.06473,1.065,7233942.0
2007-07-24 14:16:00,1.06496,1.06501,1.06481,1.06501,8916258.0
2007-07-24 14:17:00,1.06495,1.06495,1.06471,1.06473,3866094.0
2007-07-24 14:18:00,1.0647,1.0647,1.0636,1.06453,59159523.0
2007-07-24 14:19:00,1.06447,1.06447,1.06423,1.06423,8229505.0
2007-07-24 14:20:00,1.06429,1.06435,1.06422,1.06435,13682728.0
2007-07-24 14:21:00,1.06426,1.06426,1.06407,1.06411,21201116.0
2007-07-24 14:22:00,1.06397,1.06434,1.06397,1.06429,2558278.0
2007-07-24 14:23:00,1.06429,1.06443,1.06421,1.06421,12874205.0
2007-07-24 14:24:00,1.06422,1.06436,1.06422,1.06429,10566485.0
2007-07-24 14:25:00,1.06437,1.06447,1.06433,1.06436,43400353.0
2007-07-24 14:26:00,1.06443,1.06454,1.06443,1.06454,20958523.0
2007-07-24 14:27:00,1.06451,1.0646,1.06447,1.06447,67889488.0
2007-07-24 14:28:00,1.06444,1.06447,1.06417,1.0643,9971888.0
2007-07-24 14:29:00,1.06428,1.06448,1.06421,1.06448,8012528.0
2007-07-24 14:30:00,1.06457,1.06463,1.06428,1.06428,6509761.0
2007-07-24 14:31:00,1.06446,1.06455,1.06439,1.06455,7075390.0
2007-07-24 14:32:00,1.06465,1.06479,1.06447,1.06462,60859701.0
2007-07-24 14:33:00,1.06461,1.06461,1.06433,1.06435,4115106.0
2007-07-24 14:34:00,1.06432,1.06448,1.06413,1.06431,10361038.0
2007-07-24 14:35:00,1.06441,1.06444,1.0643,1.06435,7038659.0
2007-07-24 14:36:00,1.06432,1.06437,1.06419,1.06431,4725964.0
2007-07-24 14:37:00,1.06437,1.06456,1.06427,1.06456,38103109.0
2007-07-24 14:38:00,1.06452,1.06457,1.06402,1.06446,57723065.0
2007-07-24 14:39:00,1.06446,1.06446,1.06419,1.0643,16403733.0
2007-07-24 14:40:00,1.06421,1.06431,1.0642,1.06431,3374749.0
2007-07-24 14:41:00,1.06439,1.06449,1.06429,1.0643,11119410.0
2007-07-24 14:42:00,1.06413,1.06413,1.06373,1.06373,4389356.0
2007-07-24 14:43:00,1.06391,1.06406,1.06391,1.06397,8502227.0
2007-07-24 14:44:00,1.06397,1.064,1.06369,1.06382,9823576.0
2007-07-24 14:45:00,1.06393,1.06409,1.06393,1.06401,6297326.0
2007-07-24 14:46:00,1.06421,1.06425,1.06412,1.06412,32454197.0
2007-07-24 14:47:00,1.06383,1.06404,1.06369,1.06393,18839774.0
2007-07-24 14:48:00,1.06399,1.06411,1.06389,1.06411,12271809.0
2007-07-24 14:49:00,1.06403,1.06412,1.06357,1.06357,18810321.0
2007-07-24 14:50:00,1.06361,1.06405,1.06361,1.06405,11103868.0
2007-07-24 14:51:00,1.06407,1.06422,1.06407,1.06422,7866625.0
2007-07-24 14:52:00,1.06425,1.06429,1.06408,1.06408,48573991.0
2007-07-24 14:53:00,1.06404,1.06416,1.06379,1.06402,4757029.0
2007-07-24 14:54:00,1.06429,1.06429,1.06402,1.06416,15603936.0
2007-07-24 14:55:00,1.06418,1.06423,1.06411,1.06423,3278843.0
2007-07-24 14:56:00,1.06416,1.06416,1.06407,1.06416,3499379.0
2007-07-24 14:57:00,1.06418,1.06426,1.06411,1.06426,8675089.0
2007-07-24 14:58:00,1.06426,1.06427,1.06382,1.06408,6668528.0
2007-07-24 14:59:00,1.064,1.064,1.06385,1.06385,57574986.0
2007-07-24 15:00:00,1.06405,1.06405,1.06352,1.06373,6554100.0
2007-07-24 15:01:00,1.06365,1.06375,1.06355,1.06359,25055798.0
2007-07-24 15:02:00,1.06358,1.0636,1.06343,1.06343,13348158.0
2007-07-24 15:03:00,1.06351,1.06364,1.06339,1.06364,1558485.0
2007-07-24 15:04:00,1.06363,1.06363,1.06345,1.06353,7256572.0
2007-07-24 15:05:00,1.06339,1.06339,1.06312,1.06323,7207458.0
2007-07-24 15:06:00,1.06313,1.06319,1.06312,1.06312,13823545.0
2007-07-24 15:07:00,1.06293,1.06324,1.06293,1.06324,36504554.0
2007-07-24 15:08:00,1.06341,1.06365,1.0633,1.06365,7552724.0
2007-07-24 15:09:00,1.06375,1.06389,1.06375,1.06388,11660853.0
2007-07-24 15:10:00,1.06394,1.06407,1.06392,1.06405,5665756.0
2007-07-24 15:11:00,1.06406,1.06417,1.06403,1.0641,45607423.0
2007-07-24 15:12:00,1.06405,1.06417,1.06403,1.06405,6608585.0
2007-07-24 15:13:00,1.06414,1.06414,1.06381,1.06391,12038349.0
2007-07-24 15:14:00,1.06408,1.06427,1.06405,1.06427,15104091.0
2007-07-24 15:15:00,1.0643,1.06442,1.0643,1.06435,16994802.0
2007-07-24 15:16:00,1.06427,1.06427,1.0641,1.0641,3391415.0
2007-07-24 15:17:00,1.06411,1.06411,1.0639,1.06399,9856182.0
2007-07-24 15:18:00,1.06376,1.06386,1.06367,1.06385,14254103.0
2007-07-24 15:19:00,1.06386,1.064,1.06383,1.06396,25437285.0
2007-07-24 15:20:00,1.06397,1.06399,1.06377,1.06388,14476804.0
2007-07-24 15:21:00,1.06391,1.06407,1.06384,1.06396,4664597.0
2007-07-24 15:22:00,1.06388,1.064,1.06385,1.06391,13420549.0
2007-07-24 15:23:00,1.06365,1.06403,1.06365,1.06403,49981276.0
2007-07-24 15:24:00,1.06399,1.06403,1.06394,1.06398,42933925.0
2007-07-24 15:25:00,1.06413,1.06416,1.06396,1.06416,3022356.0
2007-07-24 15:26:00,1.06408,1.0642,1.06408,1.06416,20200887.0
2007-07-24 15:27:00,1.06412,1.06417,1.06402,1.06402,21656897.0
2007-07-24 15:28:00,1.06391,1.06396,1.06381,1.06389,15225743.0
2007-07-24 15:29:00,1.0638,1.06389,1.06372,1.06378,9906347.0
2007-07-24 15:30:00,1.06384,1.06393,1.06282,1.06371,5757561.0
2007-07-24 15:31:00,1.06377,1.06384,1.06346,1.06346,14468423.0
2007-07-24 15:32:00,1.06337,1.06337,1.06305,1.06326,4732118.0
2007-07-24 15:33:00,1.06331,1.06349,1.06323,1.06349,19608041.0
2007-07-24 15:34:00,1.06334,1.0637,1.06334,1.0637,32607195.0
2007-07-24 15:35:00,1.06375,1.06404,1.06375,1.06403,11972346.0
2007-07-24 15:36:00,1.06392,1.06412,1.06392,1.06405,8916457.0
2007-07-24 15:37:00,1.06397,1.06397,1.0638,1.06395,11732977.0
2007-07-24 15:38:00,1.06409,1.06413,1.06392,1.064,23047182.0
2007-07-24 15:39:00,1.064,1.064,1.06358,1.06359,8117194.0
2007-07-24 15:40:00,1.06342,1.06342,1.06324,1.06332,7559552.0
2007-07-24 15:41:00,1.06326,1.06326,1.06315,1.06315,2966949.0
2007-07-24 15:42:00,1.0632,1.06358,1.0632,1.06347,6162952.0
2007-07-24 15:43:00,1.06344,1.06345,1.0633,1.06345,24109739.0
2007-07-24 15:44:00,1.06345,1.06352,1.06335,1.06352,12187781.0
2007-07-24 15:45:00,1.06354,1.06354,1.06277,1.06277,5793564.0
2007-07-24 15:46:00,1.06347,1.06354,1.06323,1.06354,12090736.0
2007-07-24 15:47:00,1.0635,1.06357,1.06347,1.06353,5106291.0
2007-07-24 15:48:00,1.06359,1.06361,1.0626,1.0635,5920235.0
2007-07-24 15:49:00,1.06339,1.06354,1.06323,1.06352,58070748.0
2007-07-24 15:50:00,1.06357,1.06385,1.06354,1.06385,23030517.0
2007-07-24 15:51:00,1.0639,1.0639,1.0637,1.0637,66922293.0
2007-07-24 15:52:00,1.06377,1.06392,1.06374,1.06392,19924946.0
2007-07-24 15:53:00,1.06383,1.064,1.06369,1.06393,74559017.0
2007-07-24 15:54:00,1.06404,1.06405,1.06384,1.06384,8810234.0
2007-07-24 15:55:00,1.06385,1.06385,1.06359,1.06376,5802760.0
2007-07-24 15:56:00,1.06373,1.06403,1.06373,1.06403,30670698.0
2007-07-24 15:57:00,1.06397,1.06397,1.06376,1.06376,27973985.0
2007-07-24 15:58:00,1.06282,1.06406,1.06282,1.06366,10428267.0
2007-07-24 15:59:00,1.06346,1.06354,1.0634,1.0634,9275197.0
2007-07-24 16:00:00,1.06333,1.06335,1.06311,1.06331,33489798.0
2007-07-24 16:01:00,1.06338,1.06354,1.06326,1.06337,29282453.0
2007-07-24 16:02:00,1.06322,1.06343,1.06322,1.06327,9724733.0
2007-07-24 16:03:00,1.06348,1.06352,1.06342,1.06352,22586655.0
2007-07-24 16:04:00,1.06348,1.06355,1.06329,1.06355,4008036.0
2007-07-24 16:05:00,1.0636,1.06382,1.0636,1.06366,17592471.0
2007-07-24 16:06:00,1.06389,1.06389,1.06364,1.06364,16858139.0
2007-07-24 16:07:00,1.06367,1.06372,1.06345,1.06345,14493000.0
2007-07-24 16:08:00,1.06368,1.06385,1.06359,1.06384,6519882.0
2007-07-24 16:09:00,1.06376,1.06376,1.06358,1.06371,6681105.0
2007-07-24 16:10:00,1.06379,1.06387,1.06354,1.06379,15859407.0
2007-07-24 16:11:00,1.06381,1.06381,1.06366,1.06371,9607451.0
2007-07-24 16:12:00,1.06373,1.06391,1.06371,1.06391,9193314.0
2007-07-24 16:13:00,1.06389,1.06389,1.06372,1.06372,5192443.0
2007-07-24 16:14:00,1.06356,1.06356,1.06303,1.06334,43210092.0
2007-07-24 16:15:00,1.06331,1.06388,1.06331,1.06388,6088961.0
2007-07-24 16:16:00,1.06369,1.06391,1.06369,1.06385,3938350.0
2007-07-24 16:17:00,1.06383,1.06394,1.06372,1.06381,27857457.0
2007-07-24 16:18:00,1.0638,1.06385,1.0635,1.0635,6388867.0
2007-07-24 16:19:00,1.06372,1.0638,1.06364,1.06369,29383715.0
2007-07-24 16:20:00,1.06379,1.06398,1.06379,1.06393,8665186.0
2007-07-24 16:21:00,1.06403,1.06403,1.06386,1.06386,5569747.0
2007-07-24 16:22:00,1.06393,1.06396,1.06371,1.06396,17494702.0
2007-07-24 16:23:00,1.06392,1.06392,1.06376,1.06376,21373427.0
2007-07-24 16:24:00,1.06389,1.06414,1.06308,1.06402,14466424.0
2007-07-24 16:25:00,1.06397,1.06397,1.06389,1.06397,4425793.0
2007-07-24 16:26:00,1.06401,1.06414,1.06401,1.06414,20355856.0
2007-07-24 16:27:00,1.06416,1.06422,1.06413,1.06413,11595444.0
2007-07-24 16:28:00,1.06419,1.06429,1.06412,1.06416,3512870.0
2007-07-24 16:29:00,1.06417,1.06417,1.06381,1.06381,11549905.0
2007-07-24 16:30:00,1.06401,1.06406,1.06394,1.06406,28366130.0
2007-07-24 16:31:00,1.06404,1.06413,1.06404,1.06404,40350911.0
2007-07-24 16:32:00,1.0641,1.06415,1.06403,1.06407,12867834.0
2007-07-24 16:33:00,1.06406,1.06406,1.06399,1.06401,11648579.0
2007-07-24 16:34:00,1.06392,1.06411,1.06381,1.06397,9803843.0
2007-07-24 16:35:00,1.06388,1.0639,1.06364,1.06378,53590686.0
2007-07-24 16:36:00,1.06385,1.06397,1.06375,1.06381,2595473.0
2007-07-24 16:37:00,1.06392,1.06393,1.06377,1.06378,4783223.0
2007-07-24 16:38:00,1.06381,1.06384,1.06359,1.06381,6101748.0
2007-07-24 16:39:00,1.06376,1.06408,1.06376,1.06402,8402786.0
2007-07-24 16:40:00,1.06404,1.06412,1.064,1.06406,22927047.0
2007-07-24 16:41:00,1.06406,1.06408,1.06383,1.06405,20878236.0
2007-07-24 16:42:00,1.064,1.06427,1.06396,1.06427,13342151.0
2007-07-24 16:43:00,1.0643,1.06441,1.06419,1.06426,15838173.0
2007-07-24 16:44:00,1.06415,1.06425,1.06408,1.06415,4498466.0
2007-07-24 16:45:00,1.06435,1.06435,1.06416,1.06423,6465474.0
2007-07-24 16:46:00,1.06425,1.0643,1.06417,1.0642,5237591.0
2007-07-24 16:47:00,1.06428,1.06428,1.06415,1.06417,27416150.0
2007-07-24 16:48:00,1.06404,1.06418,1.06404,1.06418,7177213.0
2007-07-24 16:49:00,1.06399,1.06417,1.06399,1.06413,14816115.0
2007-07-24 16:50:00,1.06413,1.06417,1.064,1.06417,13410403.0
2007-07-24 16:51:00,1.0641,1.06422,1.06397,1.06422,8154112.0
2007-07-24 16:52:00,1.06421,1.06421,1.06409,1.06414,6044302.0
2007-07-24 16:53:00,1.06413,1.06433,1.06404,1.06433,30725511.0
2007-07-24 16:54:00,1.06441,1.06463,1.06441,1.06452,10231827.0
2007-07-24 16:55:00,1.0646,1.0647,1.06449,1.06466,42057833.0
2007-07-24 16:56:00,1.06468,1.06471,1.0646,1.06468,37363524.0
2007-07-24 16:57:00,1.06467,1.06468,1.0645,1.06459,7542285.0
2007-07-24 16:58:00,1.06455,1.06459,1.06447,1.06459,13277934.0
2007-07-24 16:59:00,1.06448,1.06471,1.06448,1.0647,24712559.0
2007-07-24 17:00:00,1.06472,1.06485,1.06466,1.06474,29694179.0
2007-07-24 17:01:00,1.06479,1.06494,1.06478,1.06479,15685376.0
2007-07-24 17:02:00,1.06484,1.06492,1.06477,1.06492,2719323.0
2007-07-24 17:03:00,1.06493,1.06495,1.06474,1.06474,12798033.0
2007-07-24 17:04:00,1.06471,1.06489,1.06471,1.06476,23575562.0
2007-07-24 17:05:00,1.06483,1.06483,1.06466,1.06477,6063696.0
2007-07-24 17:06:00,1.06474,1.06475,1.06466,1.06473,29205145.0
2007-07-24 17:07:00,1.0648,1.06493,1.0648,1.06493,5535127.0
2007-07-24 17:08:00,1.06493,1.06493,1.06478,1.06487,53513214.0
2007-07-24 17:09:00,1.06488,1.06488,1.0646,1.06465,29535389.0
2007-07-24 17:10:00,1.06469,1.0648,1.06464,1.0647,53127189.0
2007-07-24 17:11:00,1.0647,1.06483,1.0647,1.06475,8250235.0
2007-07-24 17:12:00,1.06461,1.0647,1.06444,1.06456,26509131.0
2007-07-24 17:13:00,1.06462,1.0647,1.06458,1.0647,33963276.0
2007-07-24 17:14:00,1.06464,1.06478,1.06459,1.06461,36639788.0
2007-07-24 17:15:00,1.06474,1.06477,1.06448,1.06459,2981136.0
2007-07-24 17:16:00,1.06462,1.06474,1.06449,1.06462,94483414.0
2007-07-24 17:17:00,1.06469,1.0647,1.06452,1.06458,17930419.0
2007-07-24 17:18:00,1.06464,1.06464,1.06433,1.06433,14351077.0
2007-07-24 17:19:00,1.06429,1.06467,1.06429,1.06467,6288767.0
2007-07-24 17:20:00,1.06473,1.0648,1.0645,1.06474,37453689.0
2007-07-24 17:21:00,1.06471,1.06478,1.06367,1.06465,74108564.0
2007-07-24 17:22:00,1.06459,1.06467,1.06453,1.06454,19778107.0
2007-07-24 17:23:00,1.0645,1.0645,1.06435,1.06447,5367755.0
2007-07-24 17:24:00,1.06446,1.06446,1.06418,1.06444,23548317.0
2007-07-24 17:25:00,1.06449,1.06463,1.06438,1.06452,16268716.0
2007-07-24 17:26:00,1.06453,1.06453,1.06421,1.06424,15923515.0
2007-07-24 17:27:00,1.0642,1.0646,1.06355,1.0646,13418352.0
2007-07-24 17:28:00,1.06463,1.06463,1.06449,1.06449,4375346.0
2007-07-24 17:29:00,1.06444,1.06451,1.06444,1.06451,11315308.0
2007-07-24 17:30:00,1.06442,1.06456,1.06442,1.06455,27123594.0
2007-07-24 17:31:00,1.06475,1.06485,1.06467,1.0647,18808035.0
2007-07-24 17:32:00,1.06478,1.06487,1.0647,1.06476,38080603.0
2007-07-24 17:33:00,1.06477,1.06486,1.06378,1.06473,36228627.0
2007-07-24 17:34:00,1.06461,1.06462,1.0644,1.06454,3034711.0
2007-07-24 17:35:00,1.06458,1.06464,1.06451,1.06451,7804692.0
2007-07-24 17:36:00,1.0645,1.0645,1.06435,1.06436,19125442.0
2007-07-24 17:37:00,1.0641,1.06419,1.0639,1.0641,94908233.0
2007-07-24 17:38:00,1.06327,1.06413,1.06327,1.06388,27736226.0
2007-07-24 17:39:00,1.0641,1.06426,1.06406,1.06426,14392289.0
2007-07-24 17:40:00,1.06432,1.06442,1.06429,1.06429,4067069.0
2007-07-24 17:41:00,1.06436,1.06436,1.06422,1.06428,14238967.0
2007-07-24 17:42:00,1.06425,1.06425,1.06398,1.06418,17727265.0
2007-07-24 17:43:00,1.0641,1.06412,1.06389,1.06401,4808452.0
2007-07-24 17:44:00,1.0642,1.06444,1.0642,1.06444,5995220.0
2007-07-24 17:45:00,1.06439,1.06441,1.06415,1.06439,26125046.0
2007-07-24 17:46:00,1.0643,1.0644,1.0643,1.06432,29360359.0
2007-07-24 17:47:00,1.06433,1.06449,1.06433,1.06433,10326369.0
2007-07-24 17:48:00,1.06433,1.06444,1.06432,1.06444,14034447.0
2007-07-24 17:49:00,1.06447,1.06447,1.06435,1.06442,15461122.0
2007-07-24 17:50:00,1.06447,1.06448,1.06396,1.06448,28086324.0
2007-07-24 17:51:00,1.06457,1.0646,1.06437,1.06452,26937381.0
2007-07-24 17:52:00,1.06436,1.06443,1.06428,1.06433,5408874.0
2007-07-24 17:53:00,1.06455,1.06474,1.06455,1.06466,4135695.0
2007-07-24 17:54:00,1.06479,1.06483,1.06379,1.06482,8445162.0
2007-07-24 17:55:00,1.06481,1.06498,1.06475,1.06498,15377480.0
2007-07-24 17:56:00,1.06505,1.06512,1.06498,1.06512,30886401.0
2007-07-24 17:57:00,1.06494,1.06524,1.06494,1.06509,55915249.0
2007-07-24 17:58:00,1.06511,1.06511,1.0649,1.06491,16813369.0
2007-07-24 17:59:00,1.06487,1.06496,1.06481,1.06495,11471747.0
2007-07-24 18:00:00,1.06505,1.06513,1.065,1.06502,47190192.0
2007-07-24 18:01:00,1.06492,1.06495,1.06459,1.0646,11380466.0
2007-07-24 18:02:00,1.06468,1.06481,1.06373,1.06481,12180364.0
2007-07-24 18:03:00,1.06469,1.06486,1.06461,1.06466,65062241.0
2007-07-24 18:04:00,1.06472,1.0649,1.06458,1.0649,4337785.0
2007-07-24 18:05:00,1.06504,1.06515,1.06504,1.06515,9722754.0
2007-07-24 18:06:00,1.06523,1.06525,1.06511,1.06513,14970617.0
2007-07-24 18:07:00,1.06504,1.06504,1.06487,1.06501,26905376.0
2007-07-24 18:08:00,1.06504,1.06517,1.06495,1.06517,13263496.0
2007-07-24 18:09:00,1.0652,1.06537,1.06518,1.06518,19201414.0
2007-07-24 18:10:00,1.06501,1.06508,1.06488,1.06508,5859125.0
2007-07-24 18:11:00,1.06505,1.06519,1.06484,1.06512,30406568.0
2007-07-24 18:12:00,1.06497,1.06504,1.06479,1.06486,3202425.0
2007-07-24 18:13:00,1.06482,1.06489,1.06472,1.06472,15396047.0
2007-07-24 18:14:00,1.06474,1.06475,1.06455,1.06475,24356509.0
2007-07-24 18:15:00,1.06493,1.06504,1.0649,1.06497,10556275.0
2007-07-24 18:16:00,1.06496,1.06497,1.06466,1.06497,7804036.0
2007-07-24 18:17:00,1.06489,1.065,1.06489,1.065,6017393.0
2007-07-24 18:18:00,1.06508,1.06513,1.06506,1.0651,13373953.0
2007-07-24 18:19:00,1.06507,1.06535,1.06507,1.06535,3841371.0
2007-07-24 18:20:00,1.06546,1.06556,1.06544,1.06544,38125051.0
2007-07-24 18:21:00,1.06548,1.06551,1.0653,1.06551,9706455.0
2007-07-24 18:22:00,1.06552,1.06552,1.06534,1.06538,21053329.0
2007-07-24 18:23:00,1.06534,1.0654,1.0651,1.0654,12897980.0
2007-07-24 18:24:00,1.06541,1.06552,1.06541,1.06551,14277349.0
2007-07-24 18:25:00,1.06562,1.06577,1.06552,1.06577,18599277.0
2007-07-24 18:26:00,1.06578,1.06581,1.06564,1.06564,55678094.0
2007-07-24 18:27:00,1.06554,1.06554,1.06504,1.06504,5446385.0
2007-07-24 18:28:00,1.06497,1.06512,1.06483,1.06496,17204494.0
2007-07-24 18:29:00,1.06498,1.06524,1.06494,1.06524,11110122.0
2007-07-24 18:30:00,1.06527,1.06544,1.0652,1.06544,7405049.0
2007-07-24 18:31:00,1.06551,1.06568,1.06551,1.06567,10729790.0
2007-07-24 18:32:00,1.06582,1.066,1.06581,1.06584,39848453.0
2007-07-24 18:33:00,1.06611,1.06626,1.06611,1.06619,7980504.0
2007-07-24 18:34:00,1.06611,1.06617,1.06596,1.06601,1091122.0
2007-07-24 18:35:00,1.066,1.06602,1.06589,1.06597,18855298.0
2007-07-24 18:36:00,1.0659,1.06597,1.06577,1.06581,56940978.0
2007-07-24 18:37:00,1.06581,1.06588,1.06578,1.06578,15595013.0
2007-07-24 18:38:00,1.06583,1.06583,1.06561,1.06581,12907553.0
2007-07-24 18:39:00,1.06582,1.06582,1.06529,1.06546,17233760.0
2007-07-24 18:40:00,1.06549,1.06563,1.06533,1.06563,10487853.0
2007-07-24 18:41:00,1.0657,1.06571,1.06549,1.06549,9351846.0
2007-07-24 18:42:00,1.06532,1.06545,1.06516,1.06545,10766412.0
2007-07-24 18:43:00,1.06554,1.06559,1.06546,1.06559,11226723.0
2007-07-24 18:44:00,1.0656,1.0656,1.0654,1.0654,23983477.0
2007-07-24 18:45:00,1.06545,1.0657,1.06469,1.06561,2720215.0
2007-07-24 18:46:00,1.06568,1.06575,1.06567,1.06569,27503240.0
2007-07-24 18:47:00,1.06579,1.06584,1.0656,1.06571,18199375.0
2007-07-24 18:48:00,1.06573,1.06573,1.06562,1.06563,8562548.0
2007-07-24 18:49:00,1.06572,1.06593,1.06572,1.06585,10953768.0
2007-07-24 18:50:00,1.06589,1.06589,1.06579,1.06579,11725431.0
2007-07-24 18:51:00,1.06585,1.06591,1.0658,1.06586,8230706.0
2007-07-24 18:52:00,1.06591,1.06592,1.0657,1.06585,30445367.0
2007-07-24 18:53:00,1.06588,1.06598,1.06574,1.06594,6482390.0
2007-07-24 18:54:00,1.06607,1.06607,1.06598,1.06603,10439121.0
2007-07-24 18:55:00,1.0659,1.06602,1.06582,1.06582,6868656.0
2007-07-24 18:56:00,1.06575,1.06581,1.06569,1.06569,7211796.0
2007-07-24 18:57:00,1.06575,1.06575,1.06463,1.06553,10619256.0
2007-07-24 18:58:00,1.06562,1.06566,1.06554,1.06558,9429908.0
2007-07-24 18:59:00,1.06562,1.06575,1.06558,1.06558,2823360.0
2007-07-24 19:00:00,1.06565,1.06565,1.06547,1.06549,839719.0
2007-07-24 19:01:00,1.06538,1.06557,1.06538,1.06544,1847652.0
2007-07-24 19:02:00,1.06557,1.06589,1.06557,1.06589,19306428.0
2007-07-24 19:03:00,1.0659,1.0662,1.0659,1.0662,7119576.0
2007-07-24 19:04:00,1.06616,1.06616,1.06592,1.06595,21101777.0
2007-07-24 19:05:00,1.06592,1.06597,1.06568,1.06597,35949052.0
2007-07-24 19:06:00,1.06596,1.06609,1.06507,1.06597,17938531.0
2007-07-24 19:07:00,1.06594,1.06618,1.06576,1.06618,5077031.0
2007-07-24 19:08:00,1.06603,1.06631,1.06603,1.06618,13027566.0
2007-07-24 19:09:00,1.06606,1.06606,1.06561,1.06561,11677890.0
2007-07-24 19:10:00,1.06567,1.06568,1.06555,1.06562,33250757.0
2007-07-24 19:11:00,1.06573,1.06591,1.0657,1.06591,11557345.0
2007-07-24 19:12:00,1.06592,1.06612,1.06573,1.06573,20908389.0
2007-07-24 19:13:00,1.06614,1.06616,1.06604,1.06604,7509927.0
2007-07-24 19:14:00,1.06592,1.06592,1.06558,1.06558,13672107.0
2007-07-24 19:15:00,1.06581,1.06583,1.06569,1.06572,2921903.0
2007-07-24 19:16:00,1.0657,1.0657,1.06552,1.06555,7196885.0
2007-07-24 19:17:00,1.06554,1.0656,1.06542,1.06556,34271383.0
2007-07-24 19:18:00,1.06532,1.06548,1.06532,1.06534,4285079.0
2007-07-24 19:19:00,1.06526,1.06532,1.06524,1.0653,47138195.0
2007-07-24 19:20:00,1.06529,1.06541,1.06527,1.06527,8371739.0
2007-07-24 19:21:00,1.06529,1.06548,1.06529,1.06542,19588219.0
2007-07-24 19:22:00,1.0653,1.06538,1.06527,1.06529,8406003.0
2007-07-24 19:23:00,1.06532,1.06541,1.0651,1.0651,8926869.0
2007-07-24 19:24:00,1.06532,1.06539,1.06529,1.06529,22488002.0
2007-07-24 19:25:00,1.0653,1.0653,1.06506,1.06509,20254136.0
2007-07-24 19:26:00,1.06512,1.06512,1.06492,1.06497,68747045.0
2007-07-24 19:27:00,1.06506,1.06515,1.06498,1.06515,51645046.0
2007-07-24 19:28:00,1.06518,1.06528,1.06511,1.06528,16208353.0
2007-07-24 19:29:00,1.06522,1.06538,1.06519,1.06524,21227296.0
2007-07-24 19:30:00,1.06526,1.0653,1.0651,1.06525,17389928.0
2007-07-24 19:31:00,1.06545,1.06557,1.06539,1.06539,1574401.0
2007-07-24 19:32:00,1.06551,1.06553,1.06532,1.06551,18413762.0
2007-07-24 19:33:00,1.06548,1.06549,1.06528,1.06549,23797948.0
2007-07-24 19:34:00,1.06555,1.06555,1.06538,1.06551,7735469.0
2007-07-24 19:35:00,1.06558,1.06563,1.06551,1.06554,5661712.0
2007-07-24 19:36:00,1.06541,1.06541,1.06477,1.06523,15040401.0
2007-07-24 19:37:00,1.06482,1.06562,1.06482,1.06562,12985842.0
2007-07-24 19:38:00,1.06542,1.06571,1.06542,1.06569,18660992.0
2007-07-24 19:39:00,1.06578,1.06579,1.0652,1.06579,38877207.0
2007-07-24 19:40:00,1.0657,1.06574,1.06474,1.06563,54623210.0
2007-07-24 19:41:00,1.06545,1.06553,1.06541,1.06542,14715141.0
2007-07-24 19:42:00,1.06548,1.06558,1.06539,1.06539,17467863.0
2007-07-24 19:43:00,1.06542,1.06584,1.06542,1.06573,19587080.0
2007-07-24 19:44:00,1.06571,1.06574,1.06552,1.06558,2461569.0
2007-07-24 19:45:00,1.06563,1.06564,1.06545,1.06561,28658589.0
2007-07-24 19:46:00,1.06561,1.06563,1.0655,1.06563,4710349.0
2007-07-24 19:47:00,1.06556,1.06556,1.06537,1.06542,11489661.0
2007-07-24 19:48:00,1.06539,1.06539,1.06433,1.06524,16317061.0
2007-07-24 19:49:00,1.0653,1.06537,1.06525,1.06525,13500065.0
2007-07-24 19:50:00,1.06526,1.06538,1.06505,1.06537,59946374.0
2007-07-24 19:51:00,1.06533,1.06542,1.06518,1.06521,3397614.0
2007-07-24 19:52:00,1.06526,1.06532,1.06509,1.06519,27351143.0
2007-07-24 19:53:00,1.06528,1.06537,1.06525,1.06526,6750050.0
2007-07-24 19:54:00,1.06522,1.06522,1.06503,1.06503,8197522.0
2007-07-24 19:55:00,1.0651,1.0651,1.06488,1.06499,19663650.0
2007-07-24 19:56:00,1.06492,1.06502,1.06487,1.06493,5823654.0
2007-07-24 19:57:00,1.06499,1.06509,1.06499,1.06501,5090474.0
2007-07-24 19:58:00,1.06487,1.06487,1.06463,1.06467,9191122.0
2007-07-24 19:59:00,1.06457,1.0647,1.0645,1.0646,12686924.0
2007-07-24 20:00:00,1.06461,1.06473,1.06461,1.06467,12296291.0
2007-07-24 20:01:00,1.06468,1.06469,1.06451,1.06451,30367473.0
2007-07-24 20:02:00,1.06463,1.06463,1.06456,1.0646,8714607.0
2007-07-24 20:03:00,1.06449,1.06483,1.06445,1.06463,20608590.0
2007-07-24 20:04:00,1.06459,1.06459,1.06447,1.0645,49256585.0
2007-07-24 20:05:00,1.06443,1.06443,1.06425,1.06431,44716868.0
2007-07-24 20:06:00,1.06426,1.06451,1.06422,1.06451,9043843.0
2007-07-24 20:07:00,1.06455,1.06455,1.06351,1.06445,9710003.0
2007-07-24 20:08:00,1.06449,1.06449,1.06429,1.06434,15691733.0
2007-07-24 20:09:00,1.06438,1.06438,1.06403,1.06403,4952048.0
2007-07-24 20:10:00,1.06419,1.06427,1.06374,1.06427,19161727.0
2007-07-24 20:11:00,1.06429,1.0644,1.06429,1.06438,12166124.0
2007-07-24 20:12:00,1.06455,1.06465,1.06455,1.06464,28833922.0
2007-07-24 20:13:00,1.06464,1.06476,1.06367,1.06456,23279868.0
2007-07-24 20:14:00,1.06456,1.0646,1.06438,1.06458,4907799.0
2007-07-24 20:15:00,1.0645,1.06465,1.06446,1.06465,26185396.0
2007-07-24 20:16:00,1.06447,1.0645,1.06436,1.0645,9905752.0
2007-07-24 20:17:00,1.06429,1.06457,1.06402,1.06402,3196272.0
2007-07-24 20:18:00,1.06404,1.06421,1.06352,1.06421,20836769.0
2007-07-24 20:19:00,1.0642,1.0642,1.06397,1.06399,27989306.0
2007-07-24 20:20:00,1.06389,1.06396,1.06372,1.06386,17445034.0
2007-07-24 20:21:00,1.06388,1.06399,1.06376,1.06399,10899364.0
2007-07-24 20:22:00,1.06405,1.06417,1.06405,1.06412,10724509.0
2007-07-24 20:23:00,1.06408,1.06413,1.06398,1.06404,3432569.0
2007-07-24 20:24:00,1.0641,1.0641,1.06339,1.06365,11985295.0
2007-07-24 20:25:00,1.06371,1.06405,1.06362,1.06405,30143510.0
2007-07-24 20:26:00,1.06408,1.06409,1.06398,1.06407,14405084.0
2007-07-24 20:27:00,1.0641,1.06432,1.0641,1.06432,28471274.0
2007-07-24 20:28:00,1.06437,1.06442,1.06424,1.06426,2760380.0
2007-07-24 20:29:00,1.06401,1.06426,1.06401,1.06412,3670564.0
2007-07-24 20:30:00,1.0638,1.06411,1.0638,1.06411,21709779.0
2007-07-24 20:31:00,1.06404,1.0643,1.06404,1.0643,8714289.0
2007-07-24 20:32:00,1.06409,1.06442,1.06409,1.06442,5849412.0
2007-07-24 20:33:00,1.06445,1.06452,1.06443,1.06451,3408877.0
2007-07-24 20:34:00,1.06455,1.06456,1.0643,1.06447,9004768.0
2007-07-24 20:35:00,1.06444,1.06444,1.0643,1.06435,8592785.0
2007-07-24 20:36:00,1.06412,1.0644,1.06412,1.06431,15693403.0
2007-07-24 20:37:00,1.0645,1.06464,1.0645,1.06459,23373772.0
2007-07-24 20:38:00,1.06453,1.06453,1.06424,1.06424,4132715.0
2007-07-24 20:39:00,1.06411,1.06421,1.06381,1.06421,11435293.0
2007-07-24 20:40:00,1.0643,1.06467,1.0643,1.06467,3109631.0
2007-07-24 20:41:00,1.06471,1.06485,1.06459,1.06459,8220219.0
2007-07-24 20:42:00,1.06455,1.06455,1.06442,1.0645,9616947.0
2007-07-24 20:43:00,1.06437,1.06437,1.06414,1.06414,13206157.0
2007-07-24 20:44:00,1.06412,1.06422,1.064,1.06422,30760594.0
2007-07-24 20:45:00,1.06415,1.06428,1.06415,1.06424,16206491.0
2007-07-24 20:46:00,1.06419,1.06429,1.06418,1.06426,29579998.0
2007-07-24 20:47:00,1.06434,1.06444,1.06338,1.06431,7668597.0
2007-07-24 20:48:00,1.06446,1.0645,1.06439,1.0644,7178125.0
2007-07-24 20:49:00,1.06437,1.06437,1.06402,1.06402,51778541.0
2007-07-24 20:50:00,1.0642,1.06458,1.0642,1.0644,25463144.0
2007-07-24 20:51:00,1.06455,1.06455,1.06437,1.0644,44980052.0
2007-07-24 20:52:00,1.06446,1.06451,1.06428,1.06438,14949533.0
2007-07-24 20:53:00,1.0644,1.0644,1.06421,1.06421,15290999.0
2007-07-24 20:54:00,1.06428,1.06428,1.06399,1.06417,6046501.0
2007-07-24 20:55:00,1.06383,1.06433,1.06383,1.06424,34297148.0
2007-07-24 20:56:00,1.06418,1.06427,1.064,1.06418,34374278.0
2007-07-24 20:57:00,1.06408,1.06414,1.064,1.064,10137763.0
2007-07-24 20:58:00,1.06411,1.06423,1.06411,1.06414,8759677.0
2007-07-24 20:59:00,1.06426,1.06456,1.06422,1.06456,3961229.0
2007-07-24 21:00:00,1.06463,1.06463,1.06451,1.06454,14888168.0
2007-07-24 21:01:00,1.06448,1.06448,1.06429,1.06429,19983668.0
2007-07-24 21:02:00,1.06405,1.06405,1.06306,1.06397,6027429.0
2007-07-24 21:03:00,1.06381,1.06384,1.06367,1.06384,1121078.0
2007-07-24 21:04:00,1.06382,1.06384,1.06368,1.0637,15365533.0
2007-07-24 21:05:00,1.06371,1.0641,1.06371,1.0641,1116058.0
2007-07-24 21:06:00,1.06416,1.06421,1.0641,1.0641,5414617.0
2007-07-24 21:07:00,1.06411,1.06411,1.06385,1.06385,6150909.0
2007-07-24 21:08:00,1.06385,1.06385,1.06367,1.06372,5068781.0
2007-07-24 21:09:00,1.06379,1.06388,1.06357,1.06367,14122360.0
2007-07-24 21:10:00,1.06369,1.06378,1.06275,1.06378,17118349.0
2007-07-24 21:11:00,1.06377,1.06377,1.06371,1.06372,8488308.0
2007-07-24 21:12:00,1.06372,1.06372,1.06351,1.0637,20049183.0
2007-07-24 21:13:00,1.06369,1.06379,1.06369,1.06372,17390166.0
2007-07-24 21:14:00,1.06368,1.06379,1.06358,1.06366,11211391.0
2007-07-24 21:15:00,1.06373,1.06384,1.06363,1.06363,38330341.0
2007-07-24 21:16:00,1.06361,1.06364,1.06346,1.06364,5146791.0
2007-07-24 21:17:00,1.0626,1.06352,1.0626,1.06263,27155264.0
2007-07-24 21:18:00,1.06347,1.06363,1.06345,1.06349,11982672.0
2007-07-24 21:19:00,1.06335,1.06337,1.06325,1.06326,10016175.0
2007-07-24 21:20:00,1.06305,1.06333,1.06233,1.06233,36028121.0
2007-07-24 21:21:00,1.06331,1.06331,1.06315,1.0633,21778519.0
2007-07-24 21:22:00,1.06337,1.06339,1.06324,1.0633,14246604.0
2007-07-24 21:23:00,1.0633,1.06333,1.06311,1.06315,12536347.0
2007-07-24 21:24:00,1.06319,1.06321,1.06305,1.06305,29653561.0
2007-07-24 21:25:00,1.063,1.06308,1.06287,1.06308,5652252.0
2007-07-24 21:26:00,1.06311,1.06316,1.06308,1.06313,4118651.0
2007-07-24 21:27:00,1.06315,1.06315,1.06304,1.06307,8272819.0
2007-07-24 21:28:00,1.06278,1.06296,1.06275,1.06296,61293829.0
2007-07-24 21:29:00,1.06298,1.06303,1.06292,1.06303,14650869.0
2007-07-24 21:30:00,1.06306,1.06308,1.06224,1.06284,20971955.0
2007-07-24 21:31:00,1.06281,1.06283,1.06229,1.0625,15693903.0
2007-07-24 21:32:00,1.06273,1.06273,1.06253,1.06253,14254381.0
2007-07-24 21:33:00,1.06247,1.06247,1.06222,1.0624,27384725.0
2007-07-24 21:34:00,1.0622,1.06232,1.06199,1.06199,17803094.0
2007-07-24 21:35:00,1.06199,1.06202,1.06184,1.06184,6015871.0
2007-07-24 21:36:00,1.06189,1.06199,1.06189,1.06193,30837155.0
2007-07-24 21:37:00,1.06193,1.06212,1.06103,1.06212,38797593.0
2007-07-24 21:38:00,1.06202,1.06202,1.06184,1.06184,20109076.0
2007-07-24 21:39:00,1.06177,1.06177,1.06167,1.06177,8307942.0
2007-07-24 21:40:00,1.06171,1.06171,1.06146,1.06146,27815181.0
2007-07-24 21:41:00,1.06143,1.06143,1.06124,1.06135,3833286.0
2007-07-24 21:42:00,1.06124,1.06124,1.0609,1.0609,7715864.0
2007-07-24 21:43:00,1.06073,1.06073,1.06022,1.06022,10118807.0
2007-07-24 21:44:00,1.06029,1.06032,1.06011,1.06023,4803248.0
2007-07-24 21:45:00,1.06028,1.06028,1.05972,1.06002,4194235.0
2007-07-24 21:46:00,1.06004,1.06039,1.06004,1.06014,20727175.0
2007-07-24 21:47:00,1.06016,1.06016,1.05991,1.05991,9878523.0
2007-07-24 21:48:00,1.05992,1.06001,1.05983,1.06001,9741565.0
2007-07-24 21:49:00,1.06015,1.06048,1.06015,1.06048,14754061.0
2007-07-24 21:50:00,1.06063,1.06073,1.06063,1.06069,12723941.0
2007-07-24 21:51:00,1.06066,1.06066,1.06053,1.06058,18469807.0
2007-07-24 21:52:00,1.06057,1.06057,1.06041,1.06041,10074526.0
2007-07-24 21:53:00,1.06048,1.06063,1.06038,1.06038,4960366.0
2007-07-24 21:54:00,1.06021,1.06021,1.05976,1.05976,66101491.0
2007-07-24 21:55:00,1.05974,1.05974,1.05942,1.05953,17945989.0
2007-07-24 21:56:00,1.05949,1.05966,1.05946,1.05966,15327340.0
2007-07-24 21:57:00,1.05971,1.0598,1.05966,1.05973,10117371.0
2007-07-24 21:58:00,1.05979,1.05986,1.05966,1.05986,11101479.0
2007-07-24 21:59:00,1.05994,1.0602,1.05994,1.05999,7729633.0
2007-07-24 22:00:00,1.05994,1.05997,1.05971,1.05997,7800259.0
2007-07-24 22:01:00,1.06003,1.0602,1.06003,1.06015,5852780.0
2007-07-24 22:02:00,1.06016,1.06027,1.06016,1.06021,32569449.0
2007-07-24 22:03:00,1.06005,1.06026,1.05994,1.06021,8272561.0
2007-07-24 22:04:00,1.06022,1.06048,1.06022,1.06033,24597767.0
2007-07-24 22:05:00,1.06028,1.06046,1.06028,1.06046,5419534.0
2007-07-24 22:06:00,1.06047,1.06058,1.06039,1.06056,3972599.0
2007-07-24 22:07:00,1.06047,1.06066,1.06026,1.06066,7457769.0
2007-07-24 22:08:00,1.06074,1.06074,1.06054,1.0606,6481307.0
2007-07-24 22:09:00,1.06052,1.06066,1.06052,1.06066,9821171.0
2007-07-24 22:10:00,1.06063,1.0607,1.06053,1.0607,36976379.0
2007-07-24 22:11:00,1.06072,1.06072,1.06053,1.06053,7320644.0
2007-07-24 22:12:00,1.06054,1.06054,1.06015,1.06039,5299381.0
2007-07-24 22:13:00,1.06028,1.06028,1.05961,1.05961,27489874.0
2007-07-24 22:14:00,1.05989,1.06013,1.05989,1.06006,7674582.0
2007-07-24 22:15:00,1.06011,1.06029,1.06011,1.06029,6286991.0
2007-07-24 22:16:00,1.0602,1.06036,1.0602,1.06036,27857217.0
2007-07-24 22:17:00,1.0603,1.0603,1.05993,1.06004,8327815.0
2007-07-24 22:18:00,1.06033,1.06036,1.06027,1.06029,35039627.0
2007-07-24 22:19:00,1.06015,1.06028,1.06007,1.06023,12173287.0
2007-07-24 22:20:00,1.0603,1.06036,1.0602,1.06031,29582369.0
2007-07-24 22:21:00,1.06044,1.06066,1.06044,1.06066,7654705.0
2007-07-24 22:22:00,1.06068,1.06077,1.06067,1.06077,25369278.0
2007-07-24 22:23:00,1.06076,1.06076,1.0607,1.0607,4167493.0
2007-07-24 22:24:00,1.06079,1.06086,1.06073,1.06074,27362489.0
2007-07-24 22:25:00,1.06083,1.06088,1.0607,1.0607,9378224.0
2007-07-24 22:26:00,1.06059,1.06059,1.05936,1.06039,15010587.0
2007-07-24 22:27:00,1.06041,1.06042,1.06029,1.06029,11074496.0
2007-07-24 22:28:00,1.06032,1.06039,1.06018,1.06039,15177053.0
2007-07-24 22:29:00,1.06046,1.06047,1.06034,1.06037,11233773.0
2007-07-24 22:30:00,1.06044,1.06044,1.06016,1.06016,7735694.0
2007-07-24 22:31:00,1.06017,1.06017,1.05994,1.06002,4507069.0
2007-07-24 22:32:00,1.06001,1.06001,1.05983,1.05988,8425711.0
2007-07-24 22:33:00,1.05999,1.06011,1.05999,1.06011,5349236.0
2007-07-24 22:34:00,1.06007,1.06048,1.05919,1.06047,21491901.0
2007-07-24 22:35:00,1.06033,1.06033,1.05992,1.05992,6881159.0
2007-07-24 22:36:00,1.05988,1.05988,1.05976,1.05982,31951523.0
2007-07-24 22:37:00,1.05983,1.05997,1.05981,1.05997,15902709.0
2007-07-24 22:38:00,1.05985,1.06005,1.05979,1.06005,16895241.0
2007-07-24 22:39:00,1.06006,1.06008,1.05994,1.05996,14491658.0
2007-07-24 22:40:00,1.05997,1.06006,1.0598,1.06006,6186261.0
2007-07-24 22:41:00,1.06003,1.06011,1.05998,1.06001,11139269.0
2007-07-24 22:42:00,1.05998,1.05998,1.05949,1.05964,10743110.0
2007-07-24 22:43:00,1.05979,1.06001,1.05979,1.05996,26744271.0
2007-07-24 22:44:00,1.05997,1.06001,1.05985,1.06001,20249236.0
2007-07-24 22:45:00,1.05999,1.05999,1.05984,1.05988,2478717.0
2007-07-24 22:46:00,1.06002,1.06018,1.06002,1.06018,20219092.0
2007-07-24 22:47:00,1.0603,1.06036,1.06024,1.06033,10256501.0
2007-07-24 22:48:00,1.06023,1.06023,1.05991,1.06001,14824121.0
2007-07-24 22:49:00,1.06008,1.06027,1.05943,1.06027,5134719.0
2007-07-24 22:50:00,1.0602,1.06039,1.0602,1.06026,14956051.0
2007-07-24 22:51:00,1.06021,1.06035,1.06021,1.06035,14745029.0
2007-07-24 22:52:00,1.06033,1.0604,1.06028,1.06028,10190281.0
2007-07-24 22:53:00,1.06024,1.06034,1.0602,1.06033,6353456.0
2007-07-24 22:54:00,1.06036,1.06039,1.06016,1.06039,5601630.0
2007-07-24 22:55:00,1.06038,1.0606,1.05953,1.06041,6990539.0
2007-07-24 22:56:00,1.06049,1.06053,1.06042,1.06053,4326352.0
2007-07-24 22:57:00,1.0606,1.06073,1.0606,1.06073,4000038.0
2007-07-24 22:58:00,1.06077,1.06077,1.06057,1.06059,6402388.0
2007-07-24 22:59:00,1.06054,1.06059,1.06046,1.0605,6320701.0
2007-07-24 23:00:00,1.0605,1.06078,1.06049,1.06049,8041769.0
2007-07-24 23:01:00,1.06071,1.06071,1.06049,1.06054,2424792.0
2007-07-24 23:02:00,1.06048,1.06051,1.06039,1.06044,13334514.0
2007-07-24 23:03:00,1.06048,1.06048,1.06025,1.0604,4768379.0
2007-07-24 23:04:00,1.06046,1.06068,1.06046,1.06068,48812950.0
2007-07-24 23:05:00,1.0607,1.0607,1.06058,1.06058,13879656.0
2007-07-24 23:06:00,1.06064,1.06073,1.0605,1.06073,30710458.0
2007-07-24 23:07:00,1.06065,1.06065,1.06044,1.06052,14841247.0
2007-07-24 23:08:00,1.06037,1.06047,1.06033,1.06047,6117085.0
2007-07-24 23:09:00,1.06037,1.06048,1.06021,1.06021,25019544.0
2007-07-24 23:10:00,1.05992,1.06013,1.05986,1.05986,6415593.0
2007-07-24 23:11:00,1.05988,1.0603,1.05988,1.0603,23800352.0
2007-07-24 23:12:00,1.06006,1.06028,1.06003,1.06003,10887151.0
2007-07-24 23:13:00,1.05994,1.06,1.05952,1.05952,25824412.0
2007-07-24 23:14:00,1.05956,1.05981,1.0595,1.05981,42697238.0
2007-07-24 23:15:00,1.05986,1.06003,1.05978,1.0599,16692728.0
2007-07-24 23:16:00,1.05985,1.05985,1.05966,1.0598,22742420.0
2007-07-24 23:17:00,1.05976,1.05976,1.05957,1.05968,17201059.0
2007-07-24 23:18:00,1.05966,1.05966,1.05948,1.05948,8330948.0
2007-07-24 23:19:00,1.05942,1.05942,1.0589,1.05928,25497011.0
2007-07-24 23:20:00,1.05937,1.05954,1.05937,1.05954,8483849.0
2007-07-24 23:21:00,1.05957,1.05957,1.05927,1.05933,8762570.0
2007-07-24 23:22:00,1.05925,1.05943,1.05925,1.05936,4568779.0
2007-07-24 23:23:00,1.0593,1.05938,1.05922,1.05928,59128652.0
2007-07-24 23:24:00,1.05938,1.05938,1.05916,1.05916,12038440.0
2007-07-24 23:25:00,1.05932,1.05938,1.05915,1.05938,6202905.0
2007-07-24 23:26:00,1.0594,1.05951,1.05935,1.05943,5953205.0
2007-07-24 23:27:00,1.05931,1.05933,1.05916,1.05926,12080779.0
2007-07-24 23:28:00,1.05935,1.05943,1.05928,1.05937,23471440.0
2007-07-24 23:29:00,1.05924,1.05941,1.05924,1.05933,8180630.0
2007-07-24 23:30:00,1.05927,1.05931,1.05913,1.05931,6076707.0
2007-07-24 23:31:00,1.05918,1.0594,1.05909,1.05909,9408356.0
2007-07-24 23:33:00,1.0589,1.0589,1.05883,1.05887,1951400.0
2007-07-24 23:34:00,1.059,1.05919,1.059,1.05919,12363113.0
2007-07-24 23:35:00,1.05917,1.05925,1.05903,1.05903,8335710.0
2007-07-24 23:36:00,1.05914,1.05914,1.0588,1.0588,12868041.0
2007-07-24 23:37:00,1.05881,1.05924,1.0588,1.05924,14343278.0
2007-07-24 23:38:00,1.05926,1.05926,1.05873,1.0588,7325198.0
2007-07-24 23:39:00,1.05885,1.05942,1.05885,1.05942,8493038.0
2007-07-24 23:40:00,1.05936,1.05936,1.05912,1.05918,8007603.0
2007-07-24 23:41:00,1.05928,1.05929,1.05914,1.05915,2890966.0
2007-07-24 23:42:00,1.059,1.059,1.05777,1.05869,11055817.0
2007-07-24 23:43:00,1.05878,1.05929,1.05877,1.05908,13759210.0
2007-07-24 23:44:00,1.05894,1.05906,1.05888,1.05906,14056122.0
2007-07-24 23:45:00,1.05909,1.05925,1.05909,1.05925,13802700.0
2007-07-24 23:46:00,1.0593,1.0593,1.05887,1.05919,12675883.0
2007-07-24 23:47:00,1.05917,1.05917,1.05889,1.05909,6562777.0
2007-07-24 23:48:00,1.05914,1.05927,1.05914,1.05918,18110735.0
2007-07-24 23:49:00,1.05924,1.05933,1.05923,1.05923,17413824.0
2007-07-24 23:50:00,1.05924,1.05933,1.05917,1.0592,3589232.0
2007-07-24 23:51:00,1.05916,1.05927,1.05916,1.05918,30997013.0
2007-07-24 23:52:00,1.05925,1.05927,1.05907,1.05927,2581734.0
2007-07-24 23:53:00,1.0593,1.05939,1.05927,1.05935,6909918.0
2007-07-24 23:54:00,1.05917,1.05933,1.05908,1.05933,32306895.0
2007-07-24 23:55:00,1.05926,1.05927,1.05907,1.05927,54619607.0
2007-07-24 23:56:00,1.05937,1.05942,1.05926,1.05935,9621405.0
2007-07-24 23:57:00,1.05939,1.05944,1.05936,1.05944,463480.0
2007-07-24 23:58:00,1.0595,1.05959,1.05939,1.05947,12177397.0
2007-07-24 23:59:00,1.05945,1.05949,1.05928,1.05949,14269414.0
2007-07-25 00:00:00,1.05945,1.0595,1.05842,1.0595,12885067.0
2007-07-25 00:01:00,1.05963,1.05995,1.05962,1.05995,10922483.0
2007-07-25 00:02:00,1.05987,1.05997,1.05961,1.05969,9053189.0
2007-07-25 00:03:00,1.05975,1.05982,1.05956,1.05956,2910474.0
2007-07-25 00:04:00,1.05964,1.06003,1.05958,1.06001,2440936.0
2007-07-25 00:05:00,1.06013,1.06014,1.05994,1.05994,8713015.0
2007-07-25 00:06:00,1.06003,1.06016,1.05997,1.06016,5709434.0
2007-07-25 00:07:00,1.06009,1.06046,1.06009,1.06046,13839333.0
2007-07-25 00:08:00,1.0605,1.0605,1.06044,1.06044,20197923.0
2007-07-25 00:09:00,1.06034,1.06046,1.06028,1.06032,14855427.0
2007-07-25 00:10:00,1.06011,1.06025,1.05918,1.06016,7671344.0
2007-07-25 00:11:00,1.06018,1.06019,1.05954,1.0597,4586571.0
2007-07-25 00:12:00,1.05961,1.06032,1.05961,1.06029,2874583.0
2007-07-25 00:13:00,1.06031,1.06048,1.06031,1.06034,1823089.0
2007-07-25 00:14:00,1.06032,1.06046,1.06025,1.06026,14911087.0
2007-07-25 00:15:00,1.06035,1.06039,1.05926,1.05926,9300782.0
2007-07-25 00:16:00,1.06016,1.06019,1.05993,1.05993,9647120.0
2007-07-25 00:17:00,1.05987,1.06027,1.05957,1.06027,52855487.0
2007-07-25 00:18:00,1.06029,1.06043,1.06014,1.06043,28044247.0
2007-07-25 00:19:00,1.0605,1.06058,1.06036,1.06053,7661771.0
2007-07-25 00:20:00,1.06034,1.06046,1.06011,1.06046,45745385.0
2007-07-25 00:21:00,1.06061,1.06069,1.06059,1.06065,25419746.0
2007-07-25 00:22:00,1.06078,1.06083,1.06073,1.06073,6061005.0
2007-07-25 00:23:00,1.06071,1.06072,1.06056,1.06056,25236440.0
2007-07-25 00:24:00,1.06047,1.06047,1.06027,1.06027,8045173.0
2007-07-25 00:25:00,1.06013,1.06027,1.06002,1.06002,21837382.0
2007-07-25 00:26:00,1.06014,1.06019,1.06006,1.06017,54106159.0
2007-07-25 00:27:00,1.06017,1.06017,1.05966,1.05995,5075594.0
2007-07-25 00:28:00,1.05994,1.06025,1.05994,1.06025,19285789.0
2007-07-25 00:29:00,1.06026,1.06048,1.06026,1.06048,8507425.0
2007-07-25 00:30:00,1.06024,1.06051,1.06024,1.06026,13729235.0
2007-07-25 00:31:00,1.06031,1.06032,1.05959,1.06029,12157807.0
2007-07-25 00:32:00,1.0602,1.06036,1.0602,1.06034,2079184.0
2007-07-25 00:33:00,1.06027,1.06031,1.06017,1.06017,15167789.0
2007-07-25 00:34:00,1.06014,1.06029,1.06014,1.06029,52016684.0
2007-07-25 00:35:00,1.06017,1.06033,1.06013,1.06033,6481020.0
2007-07-25 00:36:00,1.06025,1.06025,1.06012,1.06016,7427316.0
2007-07-25 00:37:00,1.06008,1.06026,1.06008,1.06026,2791430.0
2007-07-25 00:38:00,1.06026,1.06036,1.06009,1.06036,1778182.0
2007-07-25 00:39:00,1.06044,1.06053,1.06028,1.06053,3313466.0
2007-07-25 00:40:00,1.06054,1.06057,1.06041,1.06048,17078981.0
2007-07-25 00:41:00,1.06043,1.06077,1.06042,1.06077,33041941.0
2007-07-25 00:42:00,1.06075,1.06075,1.0606,1.0606,16073385.0
2007-07-25 00:43:00,1.0607,1.06072,1.06051,1.06071,11825037.0
2007-07-25 00:44:00,1.06075,1.0608,1.06056,1.06075,8397551.0
2007-07-25 00:45:00,1.0608,1.06092,1.06075,1.06092,18690637.0
2007-07-25 00:46:00,1.06096,1.06107,1.05998,1.06082,4773063.0
2007-07-25 00:47:00,1.06097,1.06115,1.06095,1.06115,2786127.0
2007-07-25 00:48:00,1.06122,1.06134,1.0611,1.06132,4766650.0
2007-07-25 00:49:00,1.06127,1.06138,1.06127,1.06138,14811886.0
2007-07-25 00:50:00,1.06134,1.06134,1.06114,1.06121,12908317.0
2007-07-25 00:51:00,1.06122,1.06154,1.06122,1.06146,1607848.0
2007-07-25 00:52:00,1.06151,1.06159,1.06144,1.06151,15349494.0
2007-07-25 00:53:00,1.06158,1.06163,1.0606,1.06162,12137947.0
2007-07-25 00:54:00,1.06166,1.0618,1.06161,1.06174,79094499.0
2007-07-25 00:55:00,1.06186,1.06186,1.06169,1.06169,16242332.0
2007-07-25 00:56:00,1.06166,1.06166,1.06152,1.06153,6800516.0
2007-07-25 00:57:00,1.06156,1.06162,1.06151,1.06159,105097292.0
2007-07-25 00:58:00,1.06166,1.06183,1.06146,1.06183,5980756.0
2007-07-25 00:59:00,1.06175,1.06179,1.06168,1.06168,10262913.0
2007-07-25 01:00:00,1.06173,1.06173,1.06122,1.06136,4359967.0
2007-07-25 01:01:00,1.0615,1.0615,1.06137,1.06139,5814627.0
2007-07-25 01:02:00,1.06155,1.06173,1.06155,1.06161,10061819.0
2007-07-25 01:03:00,1.06149,1.06154,1.06141,1.0615,15966515.0
2007-07-25 01:04:00,1.06147,1.06156,1.06125,1.06156,10872870.0
2007-07-25 01:05:00,1.06155,1.06157,1.06135,1.06156,3468553.0
2007-07-25 01:06:00,1.06158,1.06158,1.0613,1.0613,23807771.0
2007-07-25 01:07:00,1.06151,1.06151,1.06133,1.06143,3673587.0
2007-07-25 01:08:00,1.06143,1.06146,1.06123,1.06123,13208330.0
2007-07-25 01:09:00,1.06123,1.06146,1.06109,1.06128,6217666.0
2007-07-25 01:10:00,1.06137,1.06137,1.06123,1.06127,10082697.0
2007-07-25 01:11:00,1.06119,1.06119,1.06068,1.06068,7123058.0
2007-07-25 01:12:00,1.06073,1.06128,1.06065,1.06128,14690524.0
2007-07-25 01:13:00,1.06134,1.06139,1.0609,1.06138,18953238.0
2007-07-25 01:14:00,1.06131,1.06153,1.06131,1.06153,6395289.0
2007-07-25 01:15:00,1.06145,1.06163,1.06145,1.06156,26590065.0
2007-07-25 01:16:00,1.06153,1.06154,1.06132,1.06139,34793331.0
2007-07-25 01:17:00,1.06125,1.06136,1.06124,1.06134,34937610.0
2007-07-25 01:18:00,1.06138,1.06141,1.06127,1.0614,14383933.0
2007-07-25 01:19:00,1.06147,1.0616,1.06144,1.06158,23365945.0
2007-07-25 01:20:00,1.06161,1.06161,1.06142,1.06146,13509161.0
2007-07-25 01:21:00,1.0614,1.0614,1.0612,1.06122,14208807.0
2007-07-25 01:22:00,1.06029,1.06125,1.06029,1.06088,10562400.0
2007-07-25 01:23:00,1.06091,1.0614,1.06091,1.0614,11073643.0
2007-07-25 01:24:00,1.06141,1.06142,1.06116,1.06133,38586990.0
2007-07-25 01:25:00,1.06112,1.06138,1.0611,1.06138,10707976.0
2007-07-25 01:26:00,1.0613,1.06146,1.06128,1.06146,48728647.0
2007-07-25 01:27:00,1.06149,1.06149,1.06134,1.06138,30865939.0
2007-07-25 01:29:00,1.06123,1.06123,1.06119,1.06119,593685.0
2007-07-25 01:30:00,1.06129,1.06135,1.06121,1.06135,10808767.0
2007-07-25 01:31:00,1.06138,1.06143,1.06126,1.06126,6315189.0
2007-07-25 01:32:00,1.06131,1.06131,1.06024,1.06104,29692126.0
2007-07-25 01:33:00,1.06126,1.06132,1.0612,1.06122,31992780.0
2007-07-25 01:34:00,1.06123,1.06125,1.06116,1.06123,10395741.0
2007-07-25 01:35:00,1.06115,1.06115,1.06092,1.06092,5756182.0
2007-07-25 01:36:00,1.06095,1.06095,1.06059,1.06074,32072778.0
2007-07-25 01:37:00,1.06069,1.06069,1.06038,1.06044,42381925.0
2007-07-25 01:38:00,1.0605,1.06056,1.06043,1.06056,1675717.0
2007-07-25 01:39:00,1.06046,1.06053,1.06045,1.06053,19232422.0
2007-07-25 01:40:00,1.06044,1.06051,1.06032,1.06032,11996357.0
2007-07-25 01:41:00,1.06045,1.0606,1.06038,1.06038,7897993.0
2007-07-25 01:42:00,1.06035,1.06035,1.06022,1.06022,8044136.0
2007-07-25 01:43:00,1.0602,1.06027,1.06014,1.06019,13026685.0
2007-07-25 01:44:00,1.0602,1.06025,1.06004,1.06025,4986750.0
2007-07-25 01:45:00,1.06029,1.0603,1.06018,1.06025,7852980.0
2007-07-25 01:46:00,1.06031,1.06036,1.06015,1.06036,5733382.0
2007-07-25 01:47:00,1.06035,1.06046,1.06032,1.06032,19264800.0
2007-07-25 01:48:00,1.06028,1.06028,1.06013,1.06023,6353346.0
2007-07-25 01:49:00,1.06034,1.06055,1.05956,1.06048,6383800.0
2007-07-25 01:50:00,1.06049,1.06059,1.05956,1.06058,31000233.0
2007-07-25 01:51:00,1.06038,1.06054,1.06036,1.06049,28318643.0
2007-07-25 01:52:00,1.06065,1.06075,1.06064,1.06069,3932617.0
2007-07-25 01:53:00,1.06064,1.06071,1.06041,1.06041,7892480.0
2007-07-25 01:54:00,1.06038,1.06038,1.06024,1.06033,15918364.0
2007-07-25 01:55:00,1.06054,1.06062,1.06041,1.06041,13307039.0
2007-07-25 01:56:00,1.06044,1.06044,1.06025,1.06041,8408608.0
2007-07-25 01:57:00,1.06041,1.06054,1.06041,1.06041,10938140.0
2007-07-25 01:58:00,1.06047,1.06066,1.06047,1.06059,5023822.0
2007-07-25 01:59:00,1.06063,1.06074,1.06057,1.06069,22852185.0
2007-07-25 02:00:00,1.06072,1.06084,1.06066,1.06073,23991812.0
2007-07-25 02:01:00,1.06068,1.06081,1.06068,1.06077,4668549.0
2007-07-25 02:02:00,1.06079,1.06093,1.06078,1.06078,10881556.0
2007-07-25 02:03:00,1.06087,1.06111,1.06087,1.06111,8398528.0
2007-07-25 02:04:00,1.06102,1.06121,1.06102,1.06121,12278131.0
2007-07-25 02:05:00,1.0611,1.06127,1.0611,1.06127,16119864.0
2007-07-25 02:06:00,1.06115,1.06131,1.06115,1.06122,7961745.0
2007-07-25 02:07:00,1.06122,1.06123,1.06115,1.06123,3769764.0
2007-07-25 02:08:00,1.06117,1.06132,1.06104,1.06109,30342486.0
2007-07-25 02:09:00,1.06122,1.06122,1.06014,1.06109,29395252.0
2007-07-25 02:10:00,1.06108,1.0612,1.06024,1.0612,6484966.0
2007-07-25 02:11:00,1.06129,1.06143,1.06129,1.0614,5892549.0
2007-07-25 02:12:00,1.06135,1.06143,1.06128,1.06134,19736499.0
2007-07-25 02:13:00,1.06138,1.06146,1.06134,1.06141,5662599.0
2007-07-25 02:14:00,1.06131,1.06131,1.06111,1.06111,7826372.0
2007-07-25 02:15:00,1.06101,1.06116,1.06082,1.06116,5237082.0
2007-07-25 02:16:00,1.0611,1.06112,1.06094,1.06112,13840507.0
2007-07-25 02:17:00,1.06119,1.06122,1.06112,1.06112,8191584.0
2007-07-25 02:18:00,1.06095,1.06119,1.0608,1.06095,7576012.0
2007-07-25 02:19:00,1.06089,1.06121,1.06089,1.06121,12714739.0
2007-07-25 02:20:00,1.06126,1.06126,1.06103,1.06103,18174658.0
2007-07-25 02:21:00,1.06114,1.06115,1.06104,1.06104,1779269.0
2007-07-25 02:22:00,1.06093,1.06108,1.06086,1.06095,44556271.0
2007-07-25 02:23:00,1.06085,1.06103,1.06085,1.06098,30997174.0
2007-07-25 02:24:00,1.06089,1.06091,1.06078,1.06079,5989168.0
2007-07-25 02:25:00,1.06082,1.06082,1.06071,1.06079,10768324.0
2007-07-25 02:26:00,1.06082,1.06089,1.06079,1.06087,33744099.0
2007-07-25 02:27:00,1.06065,1.06073,1.05962,1.06018,29482799.0
2007-07-25 02:28:00,1.06012,1.06062,1.06012,1.06062,5898188.0
2007-07-25 02:29:00,1.06068,1.06087,1.0606,1.06087,11787097.0
2007-07-25 02:30:00,1.06084,1.06093,1.06084,1.06093,644463.0
2007-07-25 02:31:00,1.06103,1.06103,1.06088,1.0609,46175077.0
2007-07-25 02:32:00,1.06087,1.06087,1.06068,1.06079,31972173.0
2007-07-25 02:33:00,1.06081,1.06092,1.06079,1.06083,52730925.0
2007-07-25 02:34:00,1.06094,1.06105,1.06082,1.06082,10729436.0
2007-07-25 02:35:00,1.06096,1.061,1.06073,1.061,36150449.0
2007-07-25 02:36:00,1.06098,1.06098,1.06087,1.06087,10518277.0
2007-07-25 02:37:00,1.06077,1.06077,1.05967,1.05967,11502123.0
2007-07-25 02:38:00,1.0606,1.06083,1.0606,1.06078,14150790.0
2007-07-25 02:39:00,1.06081,1.06086,1.06072,1.06086,14756049.0
2007-07-25 02:40:00,1.06083,1.06084,1.06064,1.06071,21685332.0
2007-07-25 02:41:00,1.06071,1.06089,1.06061,1.06089,13688554.0
2007-07-25 02:42:00,1.06089,1.06089,1.06036,1.06036,33356512.0
2007-07-25 02:43:00,1.06046,1.06102,1.06041,1.06094,34710026.0
2007-07-25 02:44:00,1.06087,1.0609,1.06069,1.06069,26150731.0
2007-07-25 02:45:00,1.06086,1.06104,1.06086,1.06087,6222914.0
2007-07-25 02:46:00,1.0609,1.06097,1.0605,1.06097,17586748.0
2007-07-25 02:47:00,1.06093,1.06101,1.06085,1.06091,14798552.0
2007-07-25 02:48:00,1.06087,1.06106,1.06085,1.06103,7059524.0
2007-07-25 02:49:00,1.06097,1.06097,1.06079,1.06088,12580968.0
2007-07-25 02:50:00,1.06085,1.06091,1.0606,1.06091,6164042.0
2007-07-25 02:51:00,1.06079,1.0609,1.06073,1.06078,14331961.0
2007-07-25 02:52:00,1.06074,1.06082,1.06065,1.06082,3937815.0
2007-07-25 02:53:00,1.06064,1.06078,1.06004,1.06004,24118905.0
2007-07-25 02:54:00,1.05993,1.06008,1.05979,1.06007,3493357.0
2007-07-25 02:55:00,1.06015,1.06032,1.06006,1.06032,10418620.0
2007-07-25 02:56:00,1.06038,1.06041,1.06022,1.06022,15013180.0
2007-07-25 02:57:00,1.06024,1.06024,1.06001,1.06001,10160375.0
2007-07-25 02:58:00,1.05989,1.06015,1.05989,1.06015,6315442.0
2007-07-25 02:59:00,1.06007,1.0602,1.05996,1.06016,4032898.0
2007-07-25 03:00:00,1.05997,1.05997,1.05982,1.05987,10029226.0
2007-07-25 03:01:00,1.06,1.06,1.05908,1.05943,5724305.0
2007-07-25 03:02:00,1.05937,1.05949,1.05932,1.05941,108727799.0
2007-07-25 03:03:00,1.05927,1.05927,1.05901,1.05901,7459160.0
2007-07-25 03:04:00,1.05882,1.05882,1.05864,1.05864,16294476.0
2007-07-25 03:05:00,1.05848,1.0587,1.0584,1.05867,73665363.0
2007-07-25 03:06:00,1.05874,1.05908,1.05779,1.05908,12682004.0
2007-07-25 03:07:00,1.05917,1.05931,1.05917,1.05931,15242795.0
2007-07-25 03:08:00,1.05938,1.05952,1.05934,1.05949,1599370.0
2007-07-25 03:09:00,1.05964,1.06003,1.05964,1.06003,12698787.0
2007-07-25 03:10:00,1.06017,1.06041,1.06017,1.06034,15320528.0
2007-07-25 03:11:00,1.06033,1.06033,1.06006,1.06023,4658117.0
2007-07-25 03:12:00,1.06022,1.06022,1.05998,1.05998,2994548.0
2007-07-25 03:13:00,1.05979,1.06003,1.05892,1.06003,4764960.0
2007-07-25 03:14:00,1.06011,1.06019,1.06007,1.06018,18606907.0
2007-07-25 03:15:00,1.06015,1.06027,1.06,1.0601,8797854.0
2007-07-25 03:16:00,1.05999,1.05999,1.05969,1.05969,11892825.0
2007-07-25 03:17:00,1.05952,1.05952,1.05938,1.05938,16857256.0
2007-07-25 03:18:00,1.05931,1.05931,1.05912,1.05912,36013000.0
2007-07-25 03:19:00,1.05908,1.05908,1.05886,1.05892,17534889.0
2007-07-25 03:20:00,1.0589,1.05894,1.05871,1.05892,3080288.0
2007-07-25 03:21:00,1.05896,1.05925,1.05883,1.05925,1778714.0
2007-07-25 03:22:00,1.05925,1.05928,1.05898,1.05898,2550882.0
2007-07-25 03:23:00,1.05902,1.05924,1.05885,1.05924,7076330.0
2007-07-25 03:24:00,1.05935,1.05935,1.05928,1.05929,6051369.0
2007-07-25 03:25:00,1.0594,1.05946,1.05931,1.05931,50931836.0
2007-07-25 03:26:00,1.0593,1.0594,1.05924,1.05934,14147737.0
2007-07-25 03:27:00,1.05943,1.05957,1.05943,1.05957,2178981.0
2007-07-25 03:28:00,1.05963,1.05963,1.05885,1.0595,12442745.0
2007-07-25 03:29:00,1.05943,1.05947,1.05919,1.05919,12675871.0
2007-07-25 03:30:00,1.05948,1.05975,1.05948,1.05975,8426530.0
2007-07-25 03:31:00,1.05988,1.06005,1.05981,1.06005,21139745.0
2007-07-25 03:32:00,1.06012,1.06053,1.06012,1.06052,5572678.0
2007-07-25 03:33:00,1.06039,1.06039,1.0602,1.06035,57923305.0
2007-07-25 03:34:00,1.06042,1.06107,1.06042,1.06081,21586972.0
2007-07-25 03:35:00,1.06095,1.0611,1.06095,1.0611,8263327.0
2007-07-25 03:36:00,1.0612,1.06197,1.0612,1.06197,23291587.0
2007-07-25 03:37:00,1.06204,1.06207,1.0619,1.06191,6270436.0
2007-07-25 03:38:00,1.0618,1.0619,1.06165,1.0619,24149483.0
2007-07-25 03:39:00,1.06189,1.06206,1.06179,1.06206,47557314.0
2007-07-25 03:40:00,1.06221,1.06248,1.06203,1.06248,8001852.0
2007-07-25 03:41:00,1.06258,1.06296,1.06258,1.06293,26229186.0
2007-07-25 03:42:00,1.06302,1.06324,1.06251,1.0632,50381742.0
2007-07-25 03:43:00,1.06327,1.06329,1.06316,1.06316,10665694.0
2007-07-25 03:44:00,1.06224,1.06348,1.06224,1.06348,9063323.0
2007-07-25 03:45:00,1.06346,1.06351,1.06334,1.06338,13949938.0
2007-07-25 03:46:00,1.06336,1.0634,1.06324,1.06324,1697318.0
2007-07-25 03:47:00,1.06323,1.06343,1.06323,1.06331,3034497.0
2007-07-25 03:48:00,1.06341,1.0635,1.06331,1.0635,4950429.0
2007-07-25 03:49:00,1.06344,1.06345,1.06237,1.06317,7572150.0
2007-07-25 03:50:00,1.06332,1.06332,1.06317,1.06317,15539150.0
2007-07-25 03:51:00,1.06331,1.06344,1.06331,1.06344,20167672.0
2007-07-25 03:52:00,1.06341,1.06341,1.06335,1.06335,15146473.0
2007-07-25 03:53:00,1.06347,1.06348,1.06333,1.06345,5233691.0
2007-07-25 03:54:00,1.06334,1.06361,1.06327,1.06361,8856488.0
2007-07-25 03:55:00,1.0636,1.06364,1.06354,1.06356,2441426.0
2007-07-25 03:56:00,1.0634,1.06348,1.06331,1.06334,3203602.0
2007-07-25 03:57:00,1.06313,1.06335,1.06301,1.06335,8609793.0
2007-07-25 03:58:00,1.06343,1.06368,1.06343,1.06354,10789768.0
2007-07-25 03:59:00,1.06337,1.06342,1.0623,1.0634,14139214.0
2007-07-25 04:00:00,1.06348,1.06353,1.06328,1.06353,13082805.0
2007-07-25 04:01:00,1.06363,1.06378,1.06363,1.06374,12050864.0
2007-07-25 04:02:00,1.06372,1.06382,1.06365,1.06382,462003.0
2007-07-25 04:03:00,1.06382,1.06385,1.06369,1.06385,9362990.0
2007-07-25 04:04:00,1.0639,1.06398,1.06377,1.06377,51094115.0
2007-07-25 04:05:00,1.06365,1.06377,1.06351,1.0636,31010649.0
2007-07-25 04:06:00,1.06389,1.06397,1.06387,1.06393,6855756.0
2007-07-25 04:07:00,1.06389,1.06389,1.06372,1.06373,2492986.0
2007-07-25 04:08:00,1.06368,1.0639,1.06368,1.06373,28912427.0
2007-07-25 04:09:00,1.06369,1.06382,1.06363,1.06382,3626953.0
2007-07-25 04:10:00,1.06379,1.06385,1.06377,1.06377,18762878.0
2007-07-25 04:11:00,1.06371,1.06382,1.06364,1.06364,16699618.0
2007-07-25 04:12:00,1.06358,1.06358,1.06325,1.06341,6191300.0
2007-07-25 04:13:00,1.0633,1.06339,1.06289,1.06339,11576149.0
2007-07-25 04:14:00,1.0634,1.06354,1.0634,1.06346,13446373.0
2007-07-25 04:15:00,1.06353,1.06367,1.06353,1.0636,12863660.0
2007-07-25 04:16:00,1.0636,1.0636,1.0634,1.06359,12801647.0
2007-07-25 04:17:00,1.06355,1.06366,1.06259,1.06364,10680916.0
2007-07-25 04:18:00,1.06373,1.06382,1.06367,1.06382,2832613.0
2007-07-25 04:19:00,1.0637,1.06386,1.06363,1.06374,8825748.0
2007-07-25 04:20:00,1.06373,1.06373,1.0632,1.06332,8913770.0
2007-07-25 04:21:00,1.06334,1.06384,1.06334,1.06382,6702530.0
2007-07-25 04:22:00,1.06381,1.06382,1.06374,1.06374,13240357.0
2007-07-25 04:23:00,1.06366,1.06366,1.06343,1.06365,12911941.0
2007-07-25 04:24:00,1.06354,1.06372,1.06351,1.06359,8157869.0
2007-07-25 04:25:00,1.06361,1.06361,1.06352,1.06352,13097906.0
2007-07-25 04:26:00,1.0635,1.06359,1.0635,1.06352,2007615.0
2007-07-25 04:27:00,1.06354,1.06361,1.06339,1.06361,32606593.0
2007-07-25 04:28:00,1.0637,1.06377,1.06367,1.06367,8968025.0
2007-07-25 04:29:00,1.0639,1.06394,1.0638,1.06391,6355059.0
2007-07-25 04:30:00,1.06391,1.06391,1.06363,1.06364,8739980.0
2007-07-25 04:31:00,1.06384,1.06396,1.06381,1.06391,24751071.0
2007-07-25 04:32:00,1.06384,1.06403,1.06384,1.06399,13182867.0
2007-07-25 04:33:00,1.06413,1.06449,1.06413,1.06449,5422356.0
2007-07-25 04:34:00,1.06462,1.06471,1.06449,1.06466,6872265.0
2007-07-25 04:35:00,1.06452,1.06467,1.06452,1.06467,12086786.0
2007-07-25 04:36:00,1.06458,1.06466,1.06445,1.06452,54411203.0
2007-07-25 04:37:00,1.06459,1.06459,1.06443,1.06454,4698458.0
2007-07-25 04:38:00,1.06469,1.0652,1.06469,1.0652,9384780.0
2007-07-25 04:39:00,1.06521,1.06521,1.06506,1.06506,8389883.0
2007-07-25 04:40:00,1.06505,1.06507,1.06473,1.06473,23338224.0
2007-07-25 04:41:00,1.06464,1.06488,1.06464,1.06488,8470714.0
2007-07-25 04:42:00,1.06492,1.06544,1.06492,1.06544,17733051.0
2007-07-25 04:43:00,1.06551,1.06583,1.06551,1.06577,23831520.0
2007-07-25 04:44:00,1.06573,1.06573,1.06541,1.06555,15403459.0
2007-07-25 04:45:00,1.06559,1.06559,1.06551,1.06552,42855804.0
2007-07-25 04:46:00,1.06548,1.06553,1.06546,1.06547,25561132.0
2007-07-25 04:47:00,1.06553,1.06562,1.06534,1.06534,11635303.0
2007-07-25 04:48:00,1.06553,1.06553,1.06518,1.06518,22179062.0
2007-07-25 04:49:00,1.06517,1.06529,1.06516,1.06519,5849908.0
2007-07-25 04:50:00,1.06526,1.06526,1.06503,1.06503,23962786.0
2007-07-25 04:51:00,1.0651,1.06516,1.065,1.06511,5836358.0
2007-07-25 04:52:00,1.06526,1.06526,1.06493,1.06504,13837993.0
2007-07-25 04:53:00,1.0651,1.06513,1.06495,1.06509,33559675.0
2007-07-25 04:54:00,1.06501,1.06508,1.06496,1.06508,13257862.0
2007-07-25 04:55:00,1.06502,1.06503,1.06493,1.06493,49949114.0
2007-07-25 04:56:00,1.06492,1.06516,1.06482,1.06516,5271258.0
2007-07-25 04:57:00,1.06512,1.06536,1.06512,1.0653,12357069.0
2007-07-25 04:58:00,1.06533,1.06541,1.06524,1.06541,2629925.0
2007-07-25 04:59:00,1.06517,1.06555,1.06517,1.06555,8433064.0
2007-07-25 05:00:00,1.06561,1.06575,1.06557,1.06557,6250695.0
2007-07-25 05:01:00,1.06558,1.06566,1.06554,1.06557,7101928.0
2007-07-25 05:02:00,1.06559,1.06583,1.06559,1.06583,4186766.0
2007-07-25 05:03:00,1.06585,1.06594,1.06575,1.06594,3984117.0
2007-07-25 05:04:00,1.06586,1.06618,1.06503,1.06618,7239581.0
2007-07-25 05:05:00,1.06624,1.06624,1.06598,1.06601,5999391.0
2007-07-25 05:06:00,1.06596,1.06601,1.06588,1.0659,6091520.0
2007-07-25 05:07:00,1.06586,1.06586,1.06558,1.06561,9292612.0
2007-07-25 05:08:00,1.06566,1.06572,1.0655,1.0655,15082885.0
2007-07-25 05:09:00,1.06544,1.06544,1.06493,1.06493,13743845.0
2007-07-25 05:10:00,1.06505,1.06567,1.06449,1.06567,4787618.0
2007-07-25 05:11:00,1.06565,1.06571,1.06545,1.06566,15392091.0
2007-07-25 05:12:00,1.06559,1.06559,1.06527,1.06553,10545446.0
2007-07-25 05:13:00,1.06552,1.06567,1.0655,1.06555,20848723.0
2007-07-25 05:14:00,1.06551,1.06571,1.06551,1.06571,2573686.0
2007-07-25 05:15:00,1.06578,1.0659,1.06573,1.06581,20630909.0
2007-07-25 05:16:00,1.06576,1.06581,1.06562,1.06581,25168710.0
2007-07-25 05:17:00,1.06576,1.06576,1.06564,1.06569,9888724.0
2007-07-25 05:18:00,1.06568,1.06574,1.06563,1.06568,11168305.0
2007-07-25 05:19:00,1.06564,1.06564,1.06539,1.06559,5826202.0
2007-07-25 05:20:00,1.06558,1.06558,1.06532,1.06551,15001717.0
2007-07-25 05:21:00,1.0654,1.0654,1.065,1.065,15846222.0
2007-07-25 05:22:00,1.06514,1.0656,1.06505,1.0656,16278747.0
2007-07-25 05:23:00,1.06577,1.06587,1.06577,1.06586,33072686.0
2007-07-25 05:24:00,1.06582,1.06587,1.0657,1.06587,7644036.0
2007-07-25 05:25:00,1.06592,1.06592,1.06475,1.06563,21258063.0
2007-07-25 05:26:00,1.06575,1.06604,1.06575,1.06604,5636708.0
2007-07-25 05:27:00,1.06598,1.06627,1.06597,1.06627,9107893.0
2007-07-25 05:28:00,1.06623,1.06623,1.06606,1.06618,4294083.0
2007-07-25 05:29:00,1.066,1.06616,1.06577,1.06616,7599659.0
2007-07-25 05:30:00,1.06613,1.06623,1.06604,1.06623,10565010.0
2007-07-25 05:31:00,1.06617,1.06623,1.06603,1.06612,15807785.0
2007-07-25 05:32:00,1.0661,1.06637,1.0661,1.06637,12021817.0
2007-07-25 05:33:00,1.06637,1.06665,1.06548,1.06665,15137744.0
2007-07-25 05:34:00,1.06664,1.06674,1.06664,1.06674,9391374.0
2007-07-25 05:35:00,1.06671,1.06684,1.06671,1.06677,28144916.0
2007-07-25 05:36:00,1.06666,1.06677,1.06666,1.06677,4365698.0
2007-07-25 05:37:00,1.0668,1.06685,1.06675,1.06679,27924357.0
2007-07-25 05:38:00,1.06682,1.06683,1.06662,1.06662,6993152.0
2007-07-25 05:39:00,1.06649,1.06659,1.06639,1.06641,31357185.0
2007-07-25 05:40:00,1.0663,1.0663,1.06604,1.06611,12861370.0
2007-07-25 05:41:00,1.06629,1.06636,1.06628,1.06636,35361415.0
2007-07-25 05:42:00,1.06613,1.06637,1.06613,1.06637,8623608.0
2007-07-25 05:43:00,1.0664,1.06649,1.06636,1.06636,25928162.0
2007-07-25 05:44:00,1.0664,1.0664,1.0663,1.06637,6926287.0
2007-07-25 05:45:00,1.06638,1.06646,1.06616,1.06616,8088724.0
2007-07-25 05:46:00,1.0658,1.06653,1.0658,1.06653,27697605.0
2007-07-25 05:47:00,1.06665,1.06671,1.06654,1.06666,5611373.0
2007-07-25 05:48:00,1.06659,1.06671,1.06652,1.06657,7347093.0
2007-07-25 05:49:00,1.06662,1.06663,1.06653,1.06658,36347566.0
2007-07-25 05:50:00,1.06661,1.06664,1.06645,1.06645,9204472.0
2007-07-25 05:51:00,1.0665,1.0665,1.06627,1.06643,7150604.0
2007-07-25 05:52:00,1.06635,1.06644,1.06625,1.06644,6822587.0
2007-07-25 05:53:00,1.06653,1.06658,1.06643,1.06643,4387675.0
2007-07-25 05:54:00,1.06644,1.06653,1.06643,1.06647,4951605.0
2007-07-25 05:55:00,1.06657,1.06666,1.06646,1.06646,23701838.0
2007-07-25 05:56:00,1.06641,1.06653,1.06619,1.06635,8453465.0
2007-07-25 05:57:00,1.06651,1.06657,1.06637,1.06637,32040775.0
2007-07-25 05:58:00,1.06642,1.06655,1.06641,1.06641,6017663.0
2007-07-25 05:59:00,1.06642,1.06648,1.06627,1.06648,8080660.0
2007-07-25 06:00:00,1.06645,1.06645,1.06633,1.06637,8266988.0
2007-07-25 06:01:00,1.06645,1.06657,1.06638,1.06653,10940652.0
2007-07-25 06:02:00,1.06646,1.06648,1.06634,1.06641,10543321.0
2007-07-25 06:03:00,1.06642,1.06672,1.06642,1.06672,15611467.0
2007-07-25 06:04:00,1.06679,1.06693,1.0667,1.06677,16520288.0
2007-07-25 06:05:00,1.06665,1.0667,1.06636,1.06636,60956743.0
2007-07-25 06:06:00,1.0665,1.06671,1.0665,1.06671,5427098.0
2007-07-25 06:07:00,1.06665,1.06666,1.06658,1.06665,9409290.0
2007-07-25 06:08:00,1.06668,1.06678,1.06665,1.06671,19013597.0
2007-07-25 06:09:00,1.06666,1.06666,1.06651,1.06651,11956344.0
2007-07-25 06:10:00,1.06643,1.06653,1.0664,1.0664,15137029.0
2007-07-25 06:11:00,1.06632,1.06637,1.06631,1.06637,10102212.0
2007-07-25 06:12:00,1.06631,1.06635,1.06625,1.06627,10652997.0
2007-07-25 06:13:00,1.06622,1.06636,1.06615,1.06615,21792844.0
2007-07-25 06:14:00,1.06621,1.06628,1.06597,1.06628,4117647.0
2007-07-25 06:15:00,1.0662,1.06637,1.0662,1.06637,5170898.0
2007-07-25 06:16:00,1.06622,1.06651,1.06622,1.06636,9429509.0
2007-07-25 06:17:00,1.06627,1.06627,1.06605,1.06626,7385018.0
2007-07-25 06:18:00,1.06631,1.06638,1.06614,1.06638,4145438.0
2007-07-25 06:19:00,1.06642,1.06647,1.06637,1.06637,26627592.0
2007-07-25 06:20:00,1.06635,1.0664,1.06628,1.06634,7871096.0
2007-07-25 06:21:00,1.06631,1.06631,1.06619,1.06624,19825569.0
2007-07-25 06:22:00,1.06635,1.0664,1.06542,1.0663,37663910.0
2007-07-25 06:23:00,1.06628,1.06631,1.06625,1.06629,29953526.0
2007-07-25 06:24:00,1.06621,1.06624,1.06597,1.06597,6637837.0
2007-07-25 06:25:00,1.06589,1.06637,1.06589,1.06628,19491017.0
2007-07-25 06:26:00,1.06645,1.06645,1.06625,1.06629,26737674.0
2007-07-25 06:27:00,1.06616,1.06616,1.06591,1.06591,15373578.0
2007-07-25 06:28:00,1.06568,1.06623,1.06557,1.06623,16561738.0
2007-07-25 06:29:00,1.0664,1.0667,1.06586,1.0667,21402139.0
2007-07-25 06:30:00,1.06663,1.06663,1.06646,1.06647,15726566.0
2007-07-25 06:31:00,1.06649,1.06649,1.06621,1.06621,66084991.0
2007-07-25 06:32:00,1.06641,1.06648,1.06641,1.06648,8512008.0
2007-07-25 06:33:00,1.06649,1.06652,1.06645,1.06645,3990555.0
2007-07-25 06:34:00,1.0665,1.06664,1.0664,1.06656,5707039.0
2007-07-25 06:35:00,1.06654,1.06661,1.06646,1.06661,27429065.0
2007-07-25 06:36:00,1.06649,1.06669,1.0664,1.06669,12843300.0
2007-07-25 06:37:00,1.06675,1.06682,1.06669,1.06676,14135044.0
2007-07-25 06:38:00,1.06668,1.06668,1.06645,1.06645,23851189.0
2007-07-25 06:39:00,1.06526,1.06614,1.06526,1.06569,39084531.0
2007-07-25 06:40:00,1.06589,1.06613,1.06589,1.06611,10024194.0
2007-07-25 06:41:00,1.06624,1.06645,1.06624,1.06626,11162247.0
2007-07-25 06:42:00,1.06537,1.06638,1.06521,1.06521,25990871.0
2007-07-25 06:43:00,1.06619,1.06627,1.06609,1.06627,5151946.0
2007-07-25 06:44:00,1.06629,1.06642,1.06628,1.06639,35639555.0
2007-07-25 06:45:00,1.06639,1.06643,1.06627,1.06627,12301286.0
2007-07-25 06:46:00,1.06624,1.06642,1.06621,1.06639,16982584.0
2007-07-25 06:47:00,1.06641,1.06644,1.06623,1.06644,19897957.0
2007-07-25 06:48:00,1.06645,1.06648,1.06636,1.06636,8530104.0
2007-07-25 06:49:00,1.06632,1.06632,1.06526,1.0662,16055477.0
2007-07-25 06:50:00,1.06618,1.06624,1.06598,1.06617,13859038.0
2007-07-25 06:51:00,1.06618,1.0662,1.06611,1.06611,4689840.0
2007-07-25 06:52:00,1.06607,1.0662,1.06606,1.0662,6318994.0
2007-07-25 06:53:00,1.06626,1.06645,1.06626,1.06639,5834718.0
2007-07-25 06:54:00,1.0664,1.0664,1.06623,1.06623,1105226.0
2007-07-25 06:55:00,1.06622,1.06634,1.06621,1.06628,15852197.0
2007-07-25 06:56:00,1.06614,1.06616,1.06579,1.06616,1090860.0
2007-07-25 06:57:00,1.0663,1.0663,1.06521,1.06603,5775612.0
2007-07-25 06:58:00,1.06615,1.06629,1.06615,1.06629,20508691.0
2007-07-25 06:59:00,1.06631,1.06631,1.06615,1.06625,13974251.0
2007-07-25 07:00:00,1.06622,1.06625,1.06597,1.06625,3643178.0
2007-07-25 07:01:00,1.06622,1.06632,1.0662,1.06632,8237425.0
2007-07-25 07:02:00,1.06624,1.0664,1.06624,1.06639,9460400.0
2007-07-25 07:03:00,1.06646,1.06649,1.06622,1.06642,36949670.0
2007-07-25 07:04:00,1.06647,1.06647,1.06602,1.06602,36003721.0
2007-07-25 07:05:00,1.06634,1.06653,1.06634,1.06652,5964197.0
2007-07-25 07:06:00,1.06645,1.06658,1.06643,1.06658,16711474.0
2007-07-25 07:07:00,1.06653,1.06678,1.06653,1.06664,14051635.0
2007-07-25 07:08:00,1.0666,1.0666,1.06638,1.06648,41853588.0
2007-07-25 07:09:00,1.06619,1.06619,1.06595,1.06607,24500281.0
2007-07-25 07:10:00,1.066,1.06659,1.066,1.06653,50963127.0
2007-07-25 07:11:00,1.06642,1.06664,1.06642,1.06664,6991450.0
2007-07-25 07:12:00,1.06652,1.06657,1.06552,1.06648,6973353.0
2007-07-25 07:13:00,1.06644,1.06653,1.06637,1.06637,30889721.0
2007-07-25 07:14:00,1.0664,1.06641,1.0663,1.0663,16145141.0
2007-07-25 07:15:00,1.06647,1.06654,1.06638,1.06648,28689232.0
2007-07-25 07:16:00,1.06647,1.06668,1.06647,1.06651,12550994.0
2007-07-25 07:17:00,1.06649,1.06649,1.06627,1.06633,9614063.0
2007-07-25 07:18:00,1.06634,1.06659,1.06634,1.06659,8696804.0
2007-07-25 07:19:00,1.06672,1.06676,1.06645,1.06671,3154743.0
2007-07-25 07:20:00,1.06676,1.06708,1.06676,1.06708,11608257.0
2007-07-25 07:21:00,1.06706,1.06744,1.06706,1.06744,4451437.0
2007-07-25 07:22:00,1.06745,1.06752,1.06734,1.06741,22980800.0
2007-07-25 07:23:00,1.06729,1.06759,1.06729,1.06729,14564643.0
2007-07-25 07:24:00,1.0675,1.0675,1.06727,1.06733,8104869.0
2007-07-25 07:25:00,1.06733,1.06749,1.0673,1.06741,9238500.0
2007-07-25 07:26:00,1.06738,1.06747,1.06737,1.06747,3552763.0
2007-07-25 07:27:00,1.06744,1.06744,1.06711,1.06711,6187237.0
2007-07-25 07:28:00,1.06732,1.06732,1.06714,1.06714,8515037.0
2007-07-25 07:29:00,1.06728,1.06734,1.06714,1.06714,23941088.0
2007-07-25 07:30:00,1.06734,1.06734,1.06698,1.06698,3495443.0
2007-07-25 07:31:00,1.06718,1.06734,1.06716,1.06734,2715572.0
2007-07-25 07:32:00,1.06734,1.06734,1.06714,1.06714,30246757.0
2007-07-25 07:33:00,1.06712,1.06715,1.06696,1.06696,13736134.0
2007-07-25 07:34:00,1.06689,1.06696,1.06667,1.06696,31733349.0
2007-07-25 07:35:00,1.06691,1.06691,1.06661,1.06677,12657404.0
2007-07-25 07:36:00,1.06667,1.06683,1.06663,1.06683,3501906.0
2007-07-25 07:37:00,1.06694,1.06704,1.06691,1.06704,11898935.0
2007-07-25 07:38:00,1.06704,1.06715,1.0669,1.06715,11049640.0
2007-07-25 07:39:00,1.06715,1.06716,1.06687,1.06687,16543417.0
2007-07-25 07:40:00,1.06693,1.06696,1.06683,1.06693,29524585.0
2007-07-25 07:41:00,1.06698,1.0672,1.06666,1.0672,19486364.0
2007-07-25 07:42:00,1.06711,1.06715,1.06693,1.06693,3066262.0
2007-07-25 07:43:00,1.06723,1.06738,1.06723,1.06731,10529072.0
2007-07-25 07:44:00,1.0674,1.0674,1.06723,1.06728,25915870.0
2007-07-25 07:45:00,1.06732,1.06732,1.06708,1.06723,4657240.0
2007-07-25 07:46:00,1.0672,1.0672,1.06614,1.06706,24518028.0
2007-07-25 07:47:00,1.0671,1.06722,1.0671,1.06722,29086979.0
2007-07-25 07:48:00,1.06712,1.06712,1.06686,1.06686,11837055.0
2007-07-25 07:49:00,1.06676,1.06676,1.06588,1.06633,18017609.0
2007-07-25 07:50:00,1.0662,1.06675,1.0662,1.06669,4617295.0
2007-07-25 07:51:00,1.0666,1.06679,1.06651,1.06679,15136233.0
2007-07-25 07:52:00,1.06675,1.06689,1.06576,1.06689,9348227.0
2007-07-25 07:53:00,1.06686,1.06698,1.0668,1.06694,9324510.0
2007-07-25 07:54:00,1.06703,1.06713,1.06691,1.06713,48149957.0
2007-07-25 07:55:00,1.06715,1.06718,1.06714,1.06718,49335523.0
2007-07-25 07:56:00,1.06717,1.06717,1.06689,1.06697,21169585.0
2007-07-25 07:57:00,1.06708,1.06714,1.06699,1.06714,9569130.0
2007-07-25 07:58:00,1.06711,1.06736,1.06711,1.06736,32206464.0
2007-07-25 07:59:00,1.06734,1.06737,1.0672,1.0672,11236675.0
2007-07-25 08:00:00,1.0673,1.06752,1.0673,1.06744,12798269.0
2007-07-25 08:01:00,1.06748,1.06748,1.06727,1.0673,8655354.0
2007-07-25 08:02:00,1.06727,1.06736,1.06723,1.06736,4786080.0
2007-07-25 08:03:00,1.06735,1.06747,1.06735,1.06742,5506480.0
2007-07-25 08:04:00,1.0675,1.06763,1.06733,1.06763,19184048.0
2007-07-25 08:05:00,1.06754,1.06764,1.06748,1.06748,8544426.0
2007-07-25 08:06:00,1.06745,1.06761,1.0674,1.06761,6417617.0
2007-07-25 08:07:00,1.06757,1.06787,1.06743,1.06787,25113527.0
2007-07-25 08:08:00,1.06783,1.06783,1.06772,1.06772,3554733.0
2007-07-25 08:09:00,1.06775,1.06775,1.06741,1.06751,64278760.0
2007-07-25 08:10:00,1.06751,1.06754,1.06715,1.06715,13878963.0
2007-07-25 08:11:00,1.06706,1.06719,1.06616,1.06718,14983528.0
2007-07-25 08:12:00,1.06718,1.06727,1.06708,1.06721,11441606.0
2007-07-25 08:13:00,1.06723,1.06723,1.06707,1.06716,4958786.0
2007-07-25 08:14:00,1.06711,1.06711,1.06684,1.06701,31221909.0
2007-07-25 08:15:00,1.06706,1.06722,1.06706,1.06717,2414013.0
2007-07-25 08:16:00,1.06712,1.06726,1.06706,1.06726,18525565.0
2007-07-25 08:17:00,1.06721,1.06721,1.0671,1.0671,16516512.0
2007-07-25 08:18:00,1.06705,1.06705,1.06687,1.06687,14353435.0
2007-07-25 08:19:00,1.06688,1.06698,1.06593,1.06684,50973507.0
2007-07-25 08:20:00,1.0669,1.0669,1.06625,1.0669,39678718.0
2007-07-25 08:21:00,1.06684,1.06708,1.06681,1.06686,18735936.0
2007-07-25 08:22:00,1.06711,1.06728,1.06675,1.06675,12314692.0
2007-07-25 08:23:00,1.06718,1.06738,1.06654,1.06701,15703070.0
2007-07-25 08:24:00,1.06702,1.06736,1.06696,1.06736,5456021.0
2007-07-25 08:25:00,1.06747,1.06768,1.06747,1.06768,8090648.0
2007-07-25 08:26:00,1.06758,1.06758,1.06729,1.06737,22119106.0
2007-07-25 08:27:00,1.06739,1.06744,1.06726,1.06744,17278561.0
2007-07-25 08:28:00,1.06733,1.06755,1.06733,1.06745,1471128.0
2007-07-25 08:29:00,1.06729,1.0673,1.06708,1.06726,18144749.0
2007-07-25 08:30:00,1.06727,1.06745,1.06727,1.06737,22370423.0
2007-07-25 08:31:00,1.06734,1.06734,1.06704,1.06713,16455180.0
2007-07-25 08:32:00,1.06717,1.06723,1.06708,1.06714,48261888.0
2007-07-25 08:33:00,1.06703,1.0671,1.06681,1.0671,76131832.0
2007-07-25 08:34:00,1.06709,1.06726,1.06706,1.06725,20665377.0
2007-07-25 08:35:00,1.06724,1.06759,1.06724,1.06746,22219148.0
2007-07-25 08:36:00,1.06726,1.06749,1.06726,1.06741,9438433.0
2007-07-25 08:37:00,1.06733,1.06733,1.06713,1.06713,7977606.0
2007-07-25 08:38:00,1.06726,1.06726,1.06714,1.06714,18630604.0
2007-07-25 08:39:00,1.06712,1.06714,1.06694,1.06706,9245433.0
2007-07-25 08:40:00,1.06714,1.06717,1.06707,1.06707,48852934.0
2007-07-25 08:41:00,1.06711,1.06718,1.06685,1.06685,4538318.0
2007-07-25 08:42:00,1.06697,1.067,1.06676,1.06695,37978039.0
2007-07-25 08:43:00,1.06707,1.06724,1.06705,1.06724,6605677.0
2007-07-25 08:44:00,1.06728,1.06736,1.06721,1.06736,3016936.0
2007-07-25 08:45:00,1.0671,1.06739,1.06706,1.06739,14028430.0
2007-07-25 08:46:00,1.06746,1.06746,1.06729,1.06738,7070827.0
2007-07-25 08:47:00,1.06703,1.0675,1.06703,1.06747,21030365.0
2007-07-25 08:48:00,1.06763,1.06775,1.06763,1.06775,10887749.0
2007-07-25 08:49:00,1.06764,1.06778,1.06764,1.06776,30770644.0
2007-07-25 08:50:00,1.06767,1.06788,1.06767,1.06788,11442180.0
2007-07-25 08:51:00,1.06794,1.06808,1.06784,1.06784,14096046.0
2007-07-25 08:52:00,1.06813,1.06837,1.06813,1.06837,4638675.0
2007-07-25 08:53:00,1.06839,1.0684,1.06743,1.06822,17250247.0
2007-07-25 08:54:00,1.06827,1.06828,1.06814,1.06824,32917363.0
2007-07-25 08:55:00,1.06815,1.06816,1.06796,1.068,20744962.0
2007-07-25 08:56:00,1.06799,1.06799,1.06769,1.06777,7514859.0
2007-07-25 08:57:00,1.06791,1.06799,1.06786,1.06797,19971479.0
2007-07-25 08:58:00,1.06794,1.06806,1.06776,1.06776,1914267.0
2007-07-25 08:59:00,1.06786,1.06796,1.06775,1.06796,770598.0
2007-07-25 09:00:00,1.06787,1.06813,1.06787,1.06813,2733165.0
2007-07-25 09:01:00,1.06814,1.06814,1.06801,1.06809,8845240.0
2007-07-25 09:02:00,1.06791,1.06807,1.06699,1.06807,10272060.0
2007-07-25 09:03:00,1.068,1.06805,1.06779,1.06779,6939089.0
2007-07-25 09:04:00,1.06782,1.06796,1.06781,1.06781,7389625.0
2007-07-25 09:05:00,1.06794,1.06794,1.06777,1.0678,11046688.0
2007-07-25 09:06:00,1.06774,1.0679,1.06764,1.06778,6095910.0
2007-07-25 09:07:00,1.06775,1.06777,1.06757,1.06777,32656192.0
2007-07-25 09:08:00,1.06775,1.06786,1.06775,1.06779,8678519.0
2007-07-25 09:09:00,1.06776,1.06783,1.06775,1.06783,12663822.0
2007-07-25 09:10:00,1.06778,1.06788,1.06773,1.06773,10996653.0
2007-07-25 09:11:00,1.06759,1.06759,1.06743,1.06749,8018118.0
2007-07-25 09:12:00,1.06729,1.06729,1.06693,1.06724,18042407.0
2007-07-25 09:13:00,1.06716,1.06724,1.06716,1.06723,27680396.0
2007-07-25 09:14:00,1.06719,1.06739,1.0664,1.06735,2979749.0
2007-07-25 09:15:00,1.06726,1.06738,1.06725,1.06738,24954194.0
2007-07-25 09:16:00,1.0674,1.06763,1.06735,1.06763,12065259.0
2007-07-25 09:17:00,1.06774,1.06801,1.06762,1.0678,9981838.0
2007-07-25 09:18:00,1.06779,1.06781,1.06775,1.0678,8744129.0
2007-07-25 09:19:00,1.06789,1.06825,1.06789,1.06825,11605459.0
2007-07-25 09:20:00,1.06822,1.06826,1.06815,1.06815,18560860.0
2007-07-25 09:21:00,1.06799,1.06799,1.06782,1.06789,14181006.0
2007-07-25 09:22:00,1.06771,1.06774,1.06761,1.06774,15722362.0
2007-07-25 09:23:00,1.06779,1.06805,1.06773,1.06805,52840550.0
2007-07-25 09:24:00,1.06805,1.06805,1.06783,1.06786,17921584.0
2007-07-25 09:25:00,1.06782,1.06787,1.0676,1.06787,1104821.0
2007-07-25 09:26:00,1.06797,1.06797,1.06765,1.06765,8463785.0
2007-07-25 09:27:00,1.06737,1.06761,1.06737,1.0675,43982840.0
2007-07-25 09:28:00,1.06738,1.06744,1.06723,1.06723,10554585.0
2007-07-25 09:29:00,1.06714,1.06714,1.06686,1.06712,6929674.0
2007-07-25 09:30:00,1.06715,1.06727,1.06714,1.06727,11137966.0
2007-07-25 09:31:00,1.06736,1.06755,1.06726,1.06755,17510935.0
2007-07-25 09:32:00,1.06759,1.06768,1.06749,1.06749,5615988.0
2007-07-25 09:33:00,1.06751,1.06764,1.06747,1.06764,55175991.0
2007-07-25 09:34:00,1.06767,1.06785,1.06753,1.06785,20355998.0
2007-07-25 09:35:00,1.06786,1.06802,1.06786,1.0679,14875337.0
2007-07-25 09:36:00,1.0679,1.0679,1.06754,1.06765,12668676.0
2007-07-25 09:37:00,1.06768,1.06775,1.06752,1.06775,22859206.0
2007-07-25 09:38:00,1.06779,1.06784,1.06766,1.06782,10634878.0
2007-07-25 09:39:00,1.06776,1.0679,1.06776,1.0679,36857166.0
2007-07-25 09:40:00,1.06785,1.06794,1.06777,1.06794,3712904.0
2007-07-25 09:41:00,1.06798,1.06806,1.06794,1.06802,12162560.0
2007-07-25 09:42:00,1.06798,1.06798,1.06776,1.06776,6122078.0
2007-07-25 09:43:00,1.06786,1.06801,1.06775,1.06801,7782247.0
2007-07-25 09:44:00,1.068,1.06823,1.068,1.06817,10030666.0
2007-07-25 09:45:00,1.0682,1.06842,1.0682,1.0683,25315985.0
2007-07-25 09:46:00,1.06826,1.06859,1.06826,1.06839,15619404.0
2007-07-25 09:47:00,1.06844,1.06883,1.06844,1.06883,3367073.0
2007-07-25 09:48:00,1.06898,1.06898,1.06851,1.06866,31202222.0
2007-07-25 09:49:00,1.06864,1.06867,1.06845,1.06857,6299458.0
2007-07-25 09:50:00,1.06869,1.06883,1.06869,1.06883,20396656.0
2007-07-25 09:51:00,1.06878,1.06888,1.06868,1.06888,12248127.0
2007-07-25 09:52:00,1.06897,1.06916,1.06893,1.06916,25344173.0
2007-07-25 09:53:00,1.06914,1.06914,1.06886,1.06914,15878891.0
2007-07-25 09:54:00,1.0692,1.0698,1.0692,1.0698,9788337.0
2007-07-25 09:55:00,1.06991,1.07007,1.06991,1.07007,4437177.0
2007-07-25 09:56:00,1.07002,1.07033,1.07002,1.07028,64233625.0
2007-07-25 09:57:00,1.07029,1.07029,1.06898,1.07,13413021.0
2007-07-25 09:58:00,1.07012,1.07066,1.07012,1.07038,11577279.0
2007-07-25 09:59:00,1.07028,1.07028,1.06998,1.06998,45887000.0
2007-07-25 10:00:00,1.06982,1.06982,1.06953,1.0696,11251224.0
2007-07-25 10:01:00,1.06966,1.06983,1.06961,1.06983,15714898.0
2007-07-25 10:02:00,1.06974,1.06986,1.06961,1.06961,60123924.0
2007-07-25 10:03:00,1.06979,1.06983,1.06969,1.06971,31126072.0
2007-07-25 10:04:00,1.06957,1.06957,1.06914,1.06923,16732843.0
2007-07-25 10:05:00,1.06929,1.06938,1.06833,1.06938,8064517.0
2007-07-25 10:06:00,1.06923,1.06923,1.06902,1.06902,4475861.0
2007-07-25 10:07:00,1.06888,1.06901,1.06881,1.06881,5403473.0
2007-07-25 10:08:00,1.06888,1.06908,1.06865,1.06908,29611281.0
2007-07-25 10:09:00,1.06903,1.0691,1.06851,1.0691,28179314.0
2007-07-25 10:10:00,1.06918,1.06937,1.06918,1.06933,16033517.0
2007-07-25 10:11:00,1.06937,1.06951,1.06937,1.06943,12958862.0
2007-07-25 10:12:00,1.06939,1.06949,1.06924,1.0693,9623830.0
2007-07-25 10:13:00,1.06944,1.06967,1.06944,1.06955,30048469.0
2007-07-25 10:14:00,1.06954,1.06954,1.06914,1.06939,27276098.0
2007-07-25 10:15:00,1.06944,1.06944,1.06921,1.06928,5482598.0
2007-07-25 10:16:00,1.06922,1.06939,1.06922,1.06939,5141630.0
2007-07-25 10:17:00,1.06935,1.06935,1.06908,1.06923,17579597.0
2007-07-25 10:18:00,1.06925,1.06927,1.06913,1.06917,13684736.0
2007-07-25 10:19:00,1.06908,1.06929,1.06908,1.06929,4017255.0
2007-07-25 10:20:00,1.06932,1.06936,1.06926,1.06933,13172513.0
2007-07-25 10:21:00,1.06924,1.0697,1.06875,1.06875,28135754.0
2007-07-25 10:22:00,1.06962,1.06965,1.06931,1.06931,96687283.0
2007-07-25 10:23:00,1.06945,1.06948,1.06936,1.06948,18498349.0
2007-07-25 10:24:00,1.06943,1.0696,1.06941,1.0696,7451491.0
2007-07-25 10:25:00,1.06965,1.06982,1.0696,1.06982,2933503.0
2007-07-25 10:26:00,1.06986,1.06986,1.06871,1.06975,36308504.0
2007-07-25 10:27:00,1.0697,1.06981,1.06965,1.0697,36064593.0
2007-07-25 10:28:00,1.06958,1.06962,1.06947,1.0696,18718188.0
2007-07-25 10:29:00,1.06946,1.0695,1.06925,1.06925,27270855.0
2007-07-25 10:30:00,1.06933,1.06933,1.06918,1.06918,11635279.0
2007-07-25 10:31:00,1.06924,1.06933,1.06922,1.06922,6628087.0
2007-07-25 10:32:00,1.06916,1.06925,1.06819,1.06916,14861393.0
2007-07-25 10:33:00,1.0692,1.06924,1.06904,1.06924,12698302.0
2007-07-25 10:34:00,1.06918,1.06918,1.06877,1.06889,15385584.0
2007-07-25 10:35:00,1.06909,1.06932,1.069,1.069,23642890.0
2007-07-25 10:36:00,1.06892,1.06896,1.06881,1.06881,4999773.0
2007-07-25 10:37:00,1.0687,1.06875,1.06854,1.06861,18782624.0
2007-07-25 10:38:00,1.06877,1.06888,1.06784,1.0688,74346473.0
2007-07-25 10:39:00,1.06873,1.06891,1.06842,1.06891,34064292.0
2007-07-25 10:40:00,1.06909,1.06944,1.06909,1.06913,6897090.0
2007-07-25 10:41:00,1.06916,1.06942,1.06913,1.06942,15434587.0
2007-07-25 10:42:00,1.0694,1.06971,1.06938,1.06971,18126181.0
2007-07-25 10:43:00,1.06971,1.06989,1.06961,1.06989,86905273.0
2007-07-25 10:44:00,1.06984,1.06995,1.06968,1.06994,2754446.0
2007-07-25 10:45:00,1.06983,1.0704,1.06983,1.07028,33617568.0
2007-07-25 10:46:00,1.07023,1.07023,1.07005,1.07017,32942071.0
2007-07-25 10:47:00,1.07018,1.07029,1.06993,1.07013,25702085.0
2007-07-25 10:48:00,1.07028,1.07033,1.07021,1.07021,7753252.0
2007-07-25 10:49:00,1.07029,1.07058,1.07029,1.0705,49688726.0
2007-07-25 10:50:00,1.07061,1.07102,1.07061,1.07092,28038153.0
2007-07-25 10:51:00,1.0709,1.0709,1.07075,1.07086,49334577.0
2007-07-25 10:52:00,1.07086,1.07086,1.0707,1.07075,6101332.0
2007-07-25 10:53:00,1.0708,1.07099,1.07078,1.07099,31195411.0
2007-07-25 10:54:00,1.07103,1.07112,1.07093,1.07107,6373445.0
2007-07-25 10:55:00,1.07095,1.07099,1.07079,1.07079,23502704.0
2007-07-25 10:56:00,1.07086,1.07141,1.07086,1.07141,12157342.0
2007-07-25 10:57:00,1.0715,1.07179,1.0715,1.07179,2818534.0
2007-07-25 10:58:00,1.07183,1.07238,1.07183,1.07238,15704222.0
2007-07-25 10:59:00,1.07246,1.0726,1.07246,1.07259,32956913.0
2007-07-25 11:00:00,1.07262,1.07274,1.07246,1.07253,25744933.0
2007-07-25 11:01:00,1.07274,1.07295,1.07274,1.07276,14495560.0
2007-07-25 11:02:00,1.07273,1.07282,1.07265,1.07277,7741235.0
2007-07-25 11:03:00,1.07277,1.07277,1.07266,1.0727,40910460.0
2007-07-25 11:04:00,1.07269,1.07273,1.07254,1.0727,38770126.0
2007-07-25 11:05:00,1.07259,1.07265,1.07249,1.07252,9998853.0
2007-07-25 11:06:00,1.07252,1.07252,1.07231,1.07231,32992065.0
2007-07-25 11:07:00,1.07234,1.07234,1.07225,1.07229,6219697.0
2007-07-25 11:08:00,1.07238,1.07244,1.07228,1.07231,8888287.0
2007-07-25 11:09:00,1.07242,1.07244,1.07232,1.07238,12486408.0
2007-07-25 11:10:00,1.07233,1.07238,1.07213,1.07213,15921036.0
2007-07-25 11:11:00,1.07225,1.07225,1.07194,1.07194,6551541.0
2007-07-25 11:12:00,1.07201,1.07201,1.07194,1.07197,25822878.0
2007-07-25 11:13:00,1.07183,1.07205,1.07182,1.07205,5181117.0
2007-07-25 11:14:00,1.07209,1.0725,1.07209,1.0725,6983662.0
2007-07-25 11:15:00,1.07239,1.07249,1.07232,1.07232,4427190.0
2007-07-25 11:16:00,1.07239,1.07242,1.07218,1.07242,14845039.0
2007-07-25 11:17:00,1.07254,1.07288,1.07251,1.07288,14551369.0
2007-07-25 11:18:00,1.07307,1.07316,1.07288,1.07304,20361064.0
2007-07-25 11:19:00,1.07292,1.07292,1.07241,1.07256,25451874.0
2007-07-25 11:20:00,1.07252,1.07259,1.07238,1.07245,9127511.0
2007-07-25 11:21:00,1.07244,1.07244,1.07206,1.07229,5582060.0
2007-07-25 11:22:00,1.07232,1.07244,1.07226,1.07238,4756588.0
2007-07-25 11:23:00,1.07226,1.07241,1.07224,1.07241,2876190.0
2007-07-25 11:24:00,1.07236,1.07245,1.07217,1.07225,54790598.0
2007-07-25 11:25:00,1.07219,1.07219,1.07195,1.07198,10001880.0
2007-07-25 11:26:00,1.07208,1.0722,1.07205,1.07205,11603325.0
2007-07-25 11:27:00,1.07199,1.07209,1.07192,1.07209,11915766.0
2007-07-25 11:28:00,1.07208,1.07214,1.07204,1.07213,38517480.0
2007-07-25 11:29:00,1.07217,1.07223,1.07214,1.07221,27949681.0
2007-07-25 11:30:00,1.07204,1.07229,1.07204,1.07218,12304150.0
2007-07-25 11:31:00,1.07205,1.07211,1.072,1.07204,3516739.0
2007-07-25 11:32:00,1.07196,1.07208,1.07196,1.07202,11663088.0
2007-07-25 11:33:00,1.07197,1.07202,1.07178,1.07178,21061414.0
2007-07-25 11:34:00,1.07164,1.07164,1.07128,1.07144,4829542.0
2007-07-25 11:35:00,1.07151,1.07183,1.07069,1.07179,14069658.0
2007-07-25 11:36:00,1.0718,1.07191,1.0718,1.07188,20365342.0
2007-07-25 11:37:00,1.0719,1.07201,1.07171,1.07201,17324917.0
2007-07-25 11:38:00,1.07194,1.07205,1.07194,1.07201,5513509.0
2007-07-25 11:39:00,1.0719,1.07191,1.07181,1.0719,9282471.0
2007-07-25 11:40:00,1.07186,1.072,1.07185,1.072,30433679.0
2007-07-25 11:41:00,1.07174,1.07197,1.07174,1.07191,6650913.0
2007-07-25 11:42:00,1.07191,1.07197,1.07178,1.07195,27699571.0
2007-07-25 11:43:00,1.07201,1.07201,1.07186,1.07186,4241168.0
2007-07-25 11:44:00,1.07207,1.07218,1.072,1.07207,5896730.0
2007-07-25 11:45:00,1.07216,1.07224,1.07212,1.07224,40934152.0
2007-07-25 11:46:00,1.07224,1.07232,1.07215,1.07232,5261367.0
2007-07-25 11:47:00,1.07237,1.07245,1.07226,1.07245,9032534.0
2007-07-25 11:48:00,1.07242,1.07244,1.07224,1.07244,10200075.0
2007-07-25 11:49:00,1.07245,1.07254,1.07219,1.07254,15496782.0
2007-07-25 11:50:00,1.07256,1.07257,1.07247,1.07257,7379991.0
2007-07-25 11:51:00,1.07256,1.0726,1.07231,1.07254,6197606.0
2007-07-25 11:52:00,1.07236,1.07258,1.0723,1.0723,15896676.0
2007-07-25 11:53:00,1.07221,1.07258,1.07221,1.07258,16784288.0
2007-07-25 11:54:00,1.07239,1.07268,1.07239,1.07249,19122249.0
2007-07-25 11:55:00,1.07243,1.07246,1.07219,1.07243,4359402.0
2007-07-25 11:56:00,1.07245,1.07246,1.07237,1.07243,22476521.0
2007-07-25 11:57:00,1.07219,1.07234,1.07207,1.07207,10314734.0
2007-07-25 11:58:00,1.07208,1.07225,1.07185,1.07225,29626115.0
2007-07-25 11:59:00,1.07226,1.07226,1.07197,1.07221,31086789.0
2007-07-25 12:00:00,1.07229,1.0724,1.07226,1.07226,9258533.0
2007-07-25 12:01:00,1.07242,1.07245,1.07132,1.07132,9583044.0
2007-07-25 12:02:00,1.07233,1.07243,1.07229,1.07238,29838917.0
2007-07-25 12:03:00,1.07231,1.07231,1.07211,1.07218,31912078.0
2007-07-25 12:04:00,1.07229,1.07229,1.07209,1.07222,5288700.0
2007-07-25 12:05:00,1.07216,1.07224,1.07216,1.07216,9739371.0
2007-07-25 12:06:00,1.07207,1.07218,1.07192,1.0721,69681326.0
2007-07-25 12:07:00,1.07223,1.07229,1.07219,1.07225,21358073.0
2007-07-25 12:08:00,1.07214,1.07236,1.07214,1.07236,67103478.0
2007-07-25 12:09:00,1.07232,1.07234,1.0722,1.07228,21539950.0
2007-07-25 12:10:00,1.07227,1.07227,1.07197,1.07217,59462158.0
2007-07-25 12:11:00,1.07224,1.07224,1.07119,1.07207,6430843.0
2007-07-25 12:12:00,1.07207,1.07213,1.07205,1.07213,4965277.0
2007-07-25 12:13:00,1.07217,1.07217,1.07184,1.072,11999540.0
2007-07-25 12:14:00,1.07132,1.07219,1.07132,1.07219,5756149.0
2007-07-25 12:15:00,1.07221,1.0723,1.0721,1.0721,12189001.0
2007-07-25 12:16:00,1.07206,1.07206,1.0718,1.07182,21937888.0
2007-07-25 12:17:00,1.07193,1.07247,1.07193,1.07234,6776198.0
2007-07-25 12:18:00,1.07238,1.07245,1.07235,1.07245,2918215.0
2007-07-25 12:19:00,1.07248,1.07255,1.07234,1.07249,7349362.0
2007-07-25 12:20:00,1.07263,1.07274,1.07255,1.07274,7910725.0
2007-07-25 12:21:00,1.07274,1.07283,1.07261,1.07278,23818915.0
2007-07-25 12:22:00,1.0727,1.07281,1.07266,1.07274,11163632.0
2007-07-25 12:23:00,1.07264,1.07264,1.07237,1.07237,8953166.0
2007-07-25 12:24:00,1.07252,1.07255,1.07241,1.07241,12938880.0
2007-07-25 12:25:00,1.07237,1.07237,1.07199,1.07199,34186618.0
2007-07-25 12:26:00,1.07216,1.07223,1.07204,1.07215,19826129.0
2007-07-25 12:27:00,1.07218,1.07239,1.07204,1.07239,5068137.0
2007-07-25 12:28:00,1.07238,1.07241,1.07236,1.07237,15024322.0
2007-07-25 12:29:00,1.07235,1.0725,1.07143,1.07241,5902164.0
2007-07-25 12:30:00,1.07235,1.07245,1.07231,1.07233,9173394.0
2007-07-25 12:31:00,1.07236,1.07241,1.07212,1.07212,14996299.0
2007-07-25 12:32:00,1.07215,1.07215,1.07183,1.07183,23473765.0
2007-07-25 12:33:00,1.07184,1.07194,1.07184,1.07187,19284857.0
2007-07-25 12:34:00,1.072,1.07217,1.07199,1.07217,3267766.0
2007-07-25 12:35:00,1.07209,1.0723,1.07209,1.0723,44241362.0
2007-07-25 12:36:00,1.07249,1.07257,1.07238,1.07238,47147702.0
2007-07-25 12:37:00,1.07263,1.07263,1.07229,1.07229,13068993.0
2007-07-25 12:38:00,1.07234,1.07234,1.07198,1.07198,4304323.0
2007-07-25 12:39:00,1.07191,1.07199,1.07174,1.07181,13551253.0
2007-07-25 12:40:00,1.07188,1.07208,1.07188,1.07193,24914088.0
2007-07-25 12:41:00,1.07194,1.072,1.07179,1.0718,14347361.0
2007-07-25 12:42:00,1.07191,1.07193,1.07169,1.07172,9351216.0
2007-07-25 12:43:00,1.07152,1.07155,1.07145,1.07155,3130345.0
2007-07-25 12:44:00,1.07155,1.07164,1.07151,1.07154,18221080.0
2007-07-25 12:45:00,1.07152,1.07171,1.07145,1.07171,14740013.0
2007-07-25 12:46:00,1.07172,1.07195,1.07172,1.07183,11437861.0
2007-07-25 12:47:00,1.07173,1.07194,1.07173,1.07174,6313131.0
2007-07-25 12:48:00,1.07172,1.07172,1.07134,1.07139,44090703.0
2007-07-25 12:49:00,1.07145,1.07161,1.07145,1.07161,5435301.0
2007-07-25 12:50:00,1.07163,1.07163,1.07155,1.07155,10745351.0
2007-07-25 12:51:00,1.07148,1.07148,1.07115,1.07136,7354877.0
2007-07-25 12:52:00,1.07139,1.07169,1.07139,1.0716,38001826.0
2007-07-25 12:53:00,1.07188,1.07188,1.0718,1.0718,12869886.0
2007-07-25 12:54:00,1.07185,1.07188,1.0717,1.07183,7410507.0
2007-07-25 12:55:00,1.07192,1.07192,1.07175,1.07185,7752746.0
2007-07-25 12:56:00,1.0718,1.0719,1.07172,1.07187,1487955.0
2007-07-25 12:57:00,1.0718,1.07205,1.0718,1.07195,12834766.0
2007-07-25 12:58:00,1.0719,1.07195,1.07171,1.07171,27087351.0
2007-07-25 12:59:00,1.07172,1.07192,1.07147,1.07192,6698794.0
2007-07-25 13:00:00,1.0717,1.07182,1.07166,1.07182,54859443.0
2007-07-25 13:01:00,1.07188,1.07195,1.07154,1.07192,6184298.0
2007-07-25 13:02:00,1.07199,1.07204,1.07199,1.07202,9050693.0
2007-07-25 13:03:00,1.07206,1.07228,1.07206,1.07226,3636095.0
2007-07-25 13:04:00,1.07216,1.07216,1.07194,1.07194,3429394.0
2007-07-25 13:05:00,1.07187,1.07214,1.07179,1.07214,15954946.0
2007-07-25 13:06:00,1.07189,1.07234,1.07189,1.07234,4758456.0
2007-07-25 13:07:00,1.07245,1.07293,1.07245,1.07274,51319590.0
2007-07-25 13:08:00,1.07275,1.07322,1.07273,1.07322,7219075.0
2007-07-25 13:09:00,1.07329,1.07348,1.07321,1.07348,11655160.0
2007-07-25 13:10:00,1.07346,1.07346,1.07328,1.07328,19448223.0
2007-07-25 13:11:00,1.07323,1.07323,1.07297,1.07307,13419146.0
2007-07-25 13:12:00,1.07314,1.07332,1.07294,1.07294,18747909.0
2007-07-25 13:13:00,1.07308,1.07323,1.07305,1.07323,35387849.0
2007-07-25 13:14:00,1.07309,1.07325,1.07309,1.07315,6231275.0
2007-07-25 13:15:00,1.07307,1.07325,1.07303,1.07308,8978683.0
2007-07-25 13:16:00,1.07299,1.07299,1.07266,1.07266,9107902.0
2007-07-25 13:17:00,1.07255,1.07294,1.07255,1.07294,4308360.0
2007-07-25 13:18:00,1.07297,1.07297,1.07271,1.07288,11956355.0
2007-07-25 13:19:00,1.07277,1.07277,1.07264,1.07264,3733955.0
2007-07-25 13:20:00,1.07265,1.07265,1.07233,1.07241,15191454.0
2007-07-25 13:21:00,1.07239,1.07258,1.07203,1.07258,53730860.0
2007-07-25 13:22:00,1.07275,1.07285,1.07274,1.0728,39493271.0
2007-07-25 13:23:00,1.07273,1.07296,1.07273,1.07292,4908559.0
2007-07-25 13:24:00,1.07298,1.07304,1.07292,1.073,6685657.0
2007-07-25 13:25:00,1.0728,1.07284,1.07241,1.07284,10335201.0
2007-07-25 13:26:00,1.07282,1.07282,1.07259,1.07262,4416297.0
2007-07-25 13:27:00,1.07238,1.07238,1.072,1.07226,66130286.0
2007-07-25 13:28:00,1.07224,1.07226,1.07215,1.07218,7164953.0
2007-07-25 13:29:00,1.07199,1.07226,1.07199,1.07203,6055029.0
2007-07-25 13:30:00,1.07195,1.07195,1.07167,1.07171,7719941.0
2007-07-25 13:31:00,1.07161,1.07161,1.07119,1.07161,10808463.0
2007-07-25 13:32:00,1.07168,1.07183,1.07168,1.07178,74188054.0
2007-07-25 13:33:00,1.07172,1.07172,1.07142,1.07142,20399572.0
2007-07-25 13:34:00,1.07123,1.07126,1.07106,1.07126,39555550.0
2007-07-25 13:35:00,1.07127,1.07134,1.07124,1.07124,10084449.0
2007-07-25 13:36:00,1.07117,1.07117,1.07105,1.07105,12128313.0
2007-07-25 13:37:00,1.07111,1.07131,1.07111,1.07129,2400109.0
2007-07-25 13:38:00,1.07153,1.07171,1.0715,1.07171,22193150.0
2007-07-25 13:39:00,1.07172,1.07186,1.07172,1.07186,14365069.0
2007-07-25 13:40:00,1.07182,1.07186,1.0718,1.07186,8787512.0
2007-07-25 13:41:00,1.07191,1.07205,1.07097,1.07184,54454642.0
2007-07-25 13:42:00,1.07172,1.07174,1.07139,1.07174,3552090.0
2007-07-25 13:43:00,1.0718,1.0718,1.07158,1.07158,9652765.0
2007-07-25 13:44:00,1.0716,1.07163,1.07151,1.07157,7463058.0
2007-07-25 13:45:00,1.07158,1.07165,1.07143,1.07154,2820025.0
2007-07-25 13:46:00,1.07149,1.07149,1.07128,1.07137,4797422.0
2007-07-25 13:47:00,1.07128,1.07153,1.07128,1.07153,6809666.0
2007-07-25 13:48:00,1.07133,1.07171,1.07133,1.07171,31551100.0
2007-07-25 13:49:00,1.07175,1.07177,1.07155,1.07155,15774632.0
2007-07-25 13:50:00,1.07162,1.07174,1.07162,1.07174,20179585.0
2007-07-25 13:51:00,1.07171,1.07177,1.07168,1.07176,10348660.0
2007-07-25 13:52:00,1.07164,1.07174,1.07164,1.07164,2744171.0
2007-07-25 13:53:00,1.07165,1.07165,1.07148,1.07148,17176636.0
2007-07-25 13:54:00,1.07146,1.07153,1.0714,1.07148,17386601.0
2007-07-25 13:55:00,1.07143,1.07157,1.07143,1.07154,9406174.0
2007-07-25 13:56:00,1.07169,1.07169,1.0716,1.07167,15781985.0
2007-07-25 13:57:00,1.07168,1.07179,1.07168,1.07179,44148959.0
2007-07-25 13:58:00,1.07182,1.07188,1.07174,1.07179,10238999.0
2007-07-25 13:59:00,1.07155,1.07177,1.07155,1.07163,15061608.0
2007-07-25 14:00:00,1.07158,1.072,1.07158,1.072,9861478.0
2007-07-25 14:01:00,1.07207,1.07225,1.07203,1.07207,5659621.0
2007-07-25 14:02:00,1.07209,1.07214,1.07201,1.07204,10346936.0
2007-07-25 14:03:00,1.07197,1.07197,1.07173,1.07173,7749484.0
2007-07-25 14:04:00,1.07161,1.07164,1.07138,1.07157,8973925.0
2007-07-25 14:05:00,1.0717,1.0719,1.0717,1.0719,27400923.0
2007-07-25 14:06:00,1.07215,1.0725,1.07215,1.0725,52358163.0
2007-07-25 14:07:00,1.07241,1.07247,1.07225,1.07247,5529012.0
2007-07-25 14:08:00,1.07242,1.07249,1.07227,1.07227,35561756.0
2007-07-25 14:09:00,1.07217,1.07226,1.07209,1.07209,14547940.0
2007-07-25 14:10:00,1.07216,1.07216,1.07204,1.07216,31636457.0
2007-07-25 14:11:00,1.07217,1.07217,1.07194,1.07211,45639252.0
2007-07-25 14:12:00,1.07197,1.07201,1.07187,1.07193,12616782.0
2007-07-25 14:13:00,1.07199,1.07208,1.07199,1.072,23174902.0
2007-07-25 14:14:00,1.07202,1.07212,1.07199,1.07202,53409887.0
2007-07-25 14:15:00,1.07188,1.0719,1.07159,1.07159,27787577.0
2007-07-25 14:16:00,1.07164,1.07167,1.07159,1.07164,4082708.0
2007-07-25 14:17:00,1.07164,1.07176,1.07156,1.07167,7877959.0
2007-07-25 14:18:00,1.07169,1.07186,1.07168,1.07182,20145143.0
2007-07-25 14:19:00,1.07182,1.07192,1.07171,1.07191,29140077.0
2007-07-25 14:20:00,1.07203,1.07246,1.07132,1.07246,45832492.0
2007-07-25 14:21:00,1.07248,1.07248,1.07225,1.07225,5961959.0
2007-07-25 14:22:00,1.07251,1.0727,1.07251,1.0727,3120405.0
2007-07-25 14:23:00,1.07273,1.07273,1.0725,1.0725,7316220.0
2007-07-25 14:24:00,1.07179,1.07278,1.07179,1.07278,10569603.0
2007-07-25 14:25:00,1.07275,1.07275,1.07226,1.07272,27820140.0
2007-07-25 14:26:00,1.07268,1.07272,1.07242,1.07242,16922777.0
2007-07-25 14:27:00,1.07249,1.07265,1.07244,1.07265,31276828.0
2007-07-25 14:28:00,1.07252,1.07263,1.07227,1.07253,11524130.0
2007-07-25 14:29:00,1.07253,1.07253,1.07222,1.07222,8107899.0
2007-07-25 14:30:00,1.07227,1.07237,1.07218,1.07237,1965781.0
2007-07-25 14:31:00,1.07237,1.07295,1.07237,1.07295,4941740.0
2007-07-25 14:32:00,1.07293,1.07307,1.07287,1.07302,24616728.0
2007-07-25 14:33:00,1.07307,1.07307,1.07281,1.07281,7837535.0
2007-07-25 14:34:00,1.07262,1.07283,1.07262,1.07272,18213830.0
2007-07-25 14:35:00,1.07271,1.07279,1.0727,1.07274,14487925.0
2007-07-25 14:36:00,1.07256,1.07283,1.07255,1.07264,33740633.0
2007-07-25 14:37:00,1.07272,1.07275,1.0725,1.07271,11331694.0
2007-07-25 14:38:00,1.07261,1.07272,1.07253,1.07253,6815888.0
2007-07-25 14:39:00,1.07234,1.0726,1.07234,1.07253,9459129.0
2007-07-25 14:40:00,1.07259,1.07274,1.07168,1.07274,91177258.0
2007-07-25 14:41:00,1.07274,1.07294,1.07274,1.07294,46740588.0
2007-07-25 14:42:00,1.07301,1.07301,1.07296,1.07296,8986609.0
2007-07-25 14:43:00,1.07303,1.07306,1.07292,1.07306,3282908.0
2007-07-25 14:44:00,1.07302,1.0731,1.07292,1.07298,5882908.0
2007-07-25 14:45:00,1.07307,1.07331,1.07244,1.07244,24335834.0
2007-07-25 14:46:00,1.07294,1.07296,1.0728,1.07291,8727401.0
2007-07-25 14:47:00,1.07293,1.07302,1.07293,1.07301,12488014.0
2007-07-25 14:48:00,1.07307,1.07314,1.07298,1.07314,4576281.0
2007-07-25 14:49:00,1.07317,1.07327,1.07316,1.07316,20963777.0
2007-07-25 14:50:00,1.07323,1.07341,1.07319,1.07326,5896975.0
2007-07-25 14:51:00,1.07328,1.07328,1.07195,1.0724,7759503.0
2007-07-25 14:52:00,1.07237,1.07294,1.07237,1.07288,7810853.0
2007-07-25 14:53:00,1.07292,1.07308,1.07291,1.07291,47084508.0
2007-07-25 14:54:00,1.07297,1.07297,1.07287,1.07287,42614208.0
2007-07-25 14:55:00,1.07299,1.07316,1.07291,1.07316,3192234.0
2007-07-25 14:56:00,1.07264,1.07305,1.07264,1.07305,64405679.0
2007-07-25 14:57:00,1.07331,1.07347,1.07331,1.07346,14795572.0
2007-07-25 14:58:00,1.07345,1.07348,1.07339,1.07343,28176529.0
2007-07-25 14:59:00,1.07335,1.07354,1.07335,1.07354,17494158.0
2007-07-25 15:00:00,1.07354,1.07354,1.07339,1.07339,21643961.0
2007-07-25 15:01:00,1.07346,1.07354,1.07325,1.07354,15898630.0
2007-07-25 15:02:00,1.07361,1.07364,1.07355,1.07355,5835297.0
2007-07-25 15:03:00,1.07351,1.07351,1.07337,1.07337,44809096.0
2007-07-25 15:04:00,1.07333,1.07342,1.07314,1.07333,19871260.0
2007-07-25 15:05:00,1.07333,1.07333,1.07313,1.07315,10864530.0
2007-07-25 15:06:00,1.07319,1.07342,1.07319,1.07342,28029403.0
2007-07-25 15:07:00,1.07345,1.07367,1.07345,1.07367,14448551.0
2007-07-25 15:08:00,1.07353,1.07372,1.07346,1.07358,16232126.0
2007-07-25 15:09:00,1.07361,1.07381,1.07361,1.07381,59507698.0
2007-07-25 15:10:00,1.0738,1.07403,1.0738,1.07396,12353567.0
2007-07-25 15:11:00,1.0741,1.0741,1.07395,1.07407,15895119.0
2007-07-25 15:12:00,1.07393,1.07422,1.07393,1.0742,13399189.0
2007-07-25 15:13:00,1.0743,1.07447,1.07423,1.07423,10990033.0
2007-07-25 15:14:00,1.07413,1.07413,1.07396,1.07399,7025274.0
2007-07-25 15:15:00,1.07391,1.07391,1.07368,1.07368,14672659.0
2007-07-25 15:16:00,1.07371,1.07371,1.07348,1.07356,10307920.0
2007-07-25 15:17:00,1.07349,1.07355,1.07324,1.07324,7428662.0
2007-07-25 15:18:00,1.07319,1.07333,1.07316,1.07321,3224111.0
2007-07-25 15:19:00,1.07315,1.07339,1.07315,1.07335,17878064.0
2007-07-25 15:20:00,1.07342,1.07348,1.0734,1.07348,1798282.0
2007-07-25 15:21:00,1.07345,1.0735,1.07337,1.07349,17355355.0
2007-07-25 15:22:00,1.07353,1.07356,1.07342,1.07354,5340010.0
2007-07-25 15:23:00,1.07342,1.07372,1.07341,1.07372,31071269.0
2007-07-25 15:24:00,1.07367,1.07398,1.07367,1.07378,12447347.0
2007-07-25 15:25:00,1.07387,1.07391,1.07374,1.07383,26560884.0
2007-07-25 15:26:00,1.07393,1.07399,1.07367,1.07367,24564375.0
2007-07-25 15:27:00,1.07371,1.07373,1.07361,1.07372,14191122.0
2007-07-25 15:28:00,1.07371,1.07371,1.07357,1.07358,12330306.0
2007-07-25 15:29:00,1.07345,1.07371,1.07345,1.07371,5642367.0
2007-07-25 15:30:00,1.07362,1.07372,1.07354,1.07354,7174284.0
2007-07-25 15:31:00,1.07352,1.0736,1.07352,1.07357,4937944.0
2007-07-25 15:32:00,1.07351,1.0737,1.07351,1.07366,8175268.0
2007-07-25 15:33:00,1.07364,1.0738,1.07362,1.0738,4676064.0
2007-07-25 15:34:00,1.07376,1.07376,1.07347,1.07363,9359169.0
2007-07-25 15:35:00,1.07362,1.07362,1.07353,1.07355,2787192.0
2007-07-25 15:36:00,1.07368,1.07373,1.07345,1.07373,6143280.0
2007-07-25 15:37:00,1.07385,1.07396,1.07373,1.07392,2871879.0
2007-07-25 15:38:00,1.0739,1.07402,1.07381,1.07402,28599249.0
2007-07-25 15:39:00,1.07409,1.07409,1.07394,1.07404,17283692.0
2007-07-25 15:40:00,1.07414,1.07415,1.07402,1.07415,24189715.0
2007-07-25 15:41:00,1.07418,1.07419,1.07408,1.07418,21365997.0
2007-07-25 15:42:00,1.07428,1.07428,1.07389,1.07401,10870692.0
2007-07-25 15:43:00,1.07405,1.07417,1.07383,1.07411,13059833.0
2007-07-25 15:44:00,1.07419,1.07467,1.07369,1.07369,22365426.0
2007-07-25 15:45:00,1.07456,1.07456,1.07431,1.07431,17935154.0
2007-07-25 15:46:00,1.07434,1.07446,1.07434,1.07445,5305096.0
2007-07-25 15:47:00,1.0746,1.07471,1.07457,1.07457,16322584.0
2007-07-25 15:48:00,1.07456,1.07456,1.07426,1.07426,2810447.0
2007-07-25 15:49:00,1.07425,1.07432,1.07412,1.07432,9924563.0
2007-07-25 15:50:00,1.07443,1.07452,1.07432,1.07432,6953797.0
2007-07-25 15:51:00,1.07439,1.07451,1.07431,1.07439,6984397.0
2007-07-25 15:52:00,1.07447,1.07456,1.07437,1.07437,2314221.0
2007-07-25 15:53:00,1.07429,1.07442,1.07419,1.07442,9874432.0
2007-07-25 15:54:00,1.07443,1.07444,1.0743,1.07433,4536498.0
2007-07-25 15:55:00,1.07444,1.07461,1.07444,1.07461,5154115.0
2007-07-25 15:56:00,1.07487,1.07509,1.07487,1.07506,13480460.0
2007-07-25 15:57:00,1.07513,1.07513,1.07477,1.07478,21955365.0
2007-07-25 15:58:00,1.07464,1.07464,1.07435,1.07454,5978757.0
2007-07-25 15:59:00,1.07457,1.07473,1.07425,1.07473,33624712.0
2007-07-25 16:00:00,1.07477,1.07498,1.07465,1.07474,24536605.0
2007-07-25 16:01:00,1.07442,1.07485,1.07442,1.07479,13973244.0
2007-07-25 16:02:00,1.07502,1.0753,1.075,1.0753,12053166.0
2007-07-25 16:03:00,1.07526,1.07553,1.07525,1.07553,75557894.0
2007-07-25 16:04:00,1.07541,1.07546,1.07525,1.07525,10799808.0
2007-07-25 16:05:00,1.07521,1.07556,1.07521,1.07541,5673192.0
2007-07-25 16:06:00,1.07546,1.07546,1.07482,1.07482,35888423.0
2007-07-25 16:07:00,1.07481,1.07496,1.07479,1.07486,30722964.0
2007-07-25 16:08:00,1.07492,1.07506,1.07477,1.07496,49511220.0
2007-07-25 16:09:00,1.0748,1.07503,1.07478,1.07503,9273657.0
2007-07-25 16:10:00,1.07493,1.07493,1.07475,1.07484,2847727.0
2007-07-25 16:11:00,1.07492,1.07492,1.07465,1.07465,12602978.0
2007-07-25 16:12:00,1.07475,1.07492,1.07467,1.07472,9147782.0
2007-07-25 16:13:00,1.07465,1.07476,1.07416,1.0746,7065839.0
2007-07-25 16:14:00,1.07463,1.07463,1.0744,1.07462,32179687.0
2007-07-25 16:15:00,1.07468,1.07499,1.07468,1.07499,14173320.0
2007-07-25 16:16:00,1.07501,1.07501,1.07479,1.07479,5423637.0
2007-07-25 16:17:00,1.0749,1.07491,1.0739,1.07491,4190880.0
2007-07-25 16:18:00,1.07491,1.07498,1.07477,1.07491,17220100.0
2007-07-25 16:19:00,1.07479,1.07496,1.07479,1.07481,14610033.0
2007-07-25 16:20:00,1.07493,1.07493,1.07478,1.07489,9339028.0
2007-07-25 16:21:00,1.07489,1.07497,1.07468,1.07482,11798841.0
2007-07-25 16:22:00,1.07483,1.07491,1.0747,1.07491,14925893.0
2007-07-25 16:23:00,1.07497,1.07516,1.07473,1.07516,9028881.0
2007-07-25 16:24:00,1.07515,1.07516,1.0748,1.07494,4226405.0
2007-07-25 16:25:00,1.07471,1.07477,1.07445,1.07445,19399336.0
2007-07-25 16:26:00,1.07443,1.07443,1.07425,1.07434,40776555.0
2007-07-25 16:27:00,1.07422,1.07446,1.07422,1.07442,46536967.0
2007-07-25 16:28:00,1.07428,1.07442,1.07336,1.07442,25143976.0
2007-07-25 16:29:00,1.07441,1.07445,1.07433,1.07433,4424930.0
2007-07-25 16:30:00,1.07418,1.07418,1.074,1.074,63945409.0
2007-07-25 16:31:00,1.07402,1.07406,1.07361,1.07361,8177202.0
2007-07-25 16:32:00,1.0735,1.07357,1.07339,1.07355,13819069.0
2007-07-25 16:33:00,1.07345,1.07345,1.07298,1.07298,8155834.0
2007-07-25 16:34:00,1.07299,1.07299,1.07264,1.07264,26450086.0
2007-07-25 16:35:00,1.07257,1.07257,1.07234,1.07235,10062079.0
2007-07-25 16:36:00,1.07244,1.07251,1.07238,1.07251,3873283.0
2007-07-25 16:37:00,1.07246,1.07246,1.07226,1.07226,8474031.0
2007-07-25 16:38:00,1.07223,1.07223,1.07185,1.07194,999125.0
2007-07-25 16:39:00,1.07191,1.07199,1.07174,1.07199,5509846.0
2007-07-25 16:40:00,1.07196,1.07196,1.07181,1.07181,7854440.0
2007-07-25 16:41:00,1.07187,1.07204,1.07171,1.07171,6123593.0
2007-07-25 16:42:00,1.0717,1.07174,1.07148,1.07174,17590506.0
2007-07-25 16:43:00,1.07179,1.07202,1.07179,1.07202,21991254.0
2007-07-25 16:44:00,1.07195,1.07195,1.07167,1.07167,5677240.0
2007-07-25 16:45:00,1.07181,1.07181,1.07149,1.07149,11016080.0
2007-07-25 16:46:00,1.07133,1.07172,1.0713,1.07172,11942736.0
2007-07-25 16:47:00,1.07178,1.07189,1.07164,1.07184,24174670.0
2007-07-25 16:48:00,1.07183,1.07193,1.07129,1.07182,7553160.0
2007-07-25 16:49:00,1.07173,1.07173,1.07151,1.07156,4895964.0
2007-07-25 16:50:00,1.07156,1.07159,1.07152,1.07153,11373169.0
2007-07-25 16:51:00,1.07155,1.07166,1.07154,1.07159,10005220.0
2007-07-25 16:52:00,1.07171,1.0718,1.07164,1.07167,3165809.0
2007-07-25 16:53:00,1.0716,1.0716,1.07141,1.07159,9709401.0
2007-07-25 16:54:00,1.07148,1.07171,1.07148,1.07151,6178971.0
2007-07-25 16:55:00,1.07145,1.07145,1.07126,1.07134,11770387.0
2007-07-25 16:56:00,1.07134,1.07138,1.07125,1.07136,42575084.0
2007-07-25 16:57:00,1.07159,1.07189,1.07159,1.07174,47321023.0
2007-07-25 16:58:00,1.07172,1.07179,1.07156,1.07156,11285657.0
2007-07-25 16:59:00,1.07136,1.07165,1.07136,1.07165,7314685.0
2007-07-25 17:00:00,1.07185,1.07202,1.07185,1.07197,4666331.0
2007-07-25 17:01:00,1.07189,1.07204,1.07189,1.07191,2185730.0
2007-07-25 17:02:00,1.07187,1.07194,1.0718,1.0718,5354561.0
2007-07-25 17:03:00,1.07157,1.07179,1.07151,1.07176,4294073.0
2007-07-25 17:04:00,1.07181,1.07197,1.07172,1.07197,67608518.0
2007-07-25 17:05:00,1.07201,1.07208,1.0719,1.07208,23107831.0
2007-07-25 17:06:00,1.07199,1.07203,1.07172,1.07172,23694422.0
2007-07-25 17:07:00,1.07164,1.07191,1.07158,1.07191,12105750.0
2007-07-25 17:08:00,1.07197,1.07218,1.07195,1.07218,19784493.0
2007-07-25 17:09:00,1.07216,1.07241,1.07136,1.07238,16260649.0
2007-07-25 17:10:00,1.07242,1.07258,1.07242,1.07255,7724386.0
2007-07-25 17:11:00,1.07254,1.07262,1.07157,1.07157,32066170.0
2007-07-25 17:12:00,1.07248,1.07251,1.07242,1.07249,13205309.0
2007-07-25 17:13:00,1.07247,1.07258,1.07247,1.07247,5565258.0
2007-07-25 17:14:00,1.07244,1.07244,1.07216,1.07226,5299484.0
2007-07-25 17:15:00,1.0722,1.07231,1.07208,1.07214,9649490.0
2007-07-25 17:16:00,1.07207,1.07207,1.07196,1.07205,3969590.0
2007-07-25 17:17:00,1.07205,1.07205,1.07156,1.07173,13441609.0
2007-07-25 17:18:00,1.07157,1.07157,1.07136,1.07136,4371677.0
2007-07-25 17:19:00,1.07136,1.07136,1.071,1.07108,4726241.0
2007-07-25 17:20:00,1.07122,1.07125,1.0711,1.07111,2546161.0
2007-07-25 17:21:00,1.07082,1.07117,1.07082,1.07108,7682362.0
2007-07-25 17:22:00,1.07104,1.07124,1.07104,1.07124,31117431.0
2007-07-25 17:23:00,1.07101,1.07145,1.07031,1.07125,20485083.0
2007-07-25 17:24:00,1.07125,1.07154,1.07121,1.07154,5935728.0
2007-07-25 17:25:00,1.07159,1.0717,1.07155,1.07155,21180200.0
2007-07-25 17:26:00,1.07148,1.07159,1.07145,1.07159,9086929.0
2007-07-25 17:27:00,1.07156,1.07157,1.07124,1.07124,14119437.0
2007-07-25 17:28:00,1.07167,1.07189,1.07167,1.07189,3544016.0
2007-07-25 17:29:00,1.07181,1.07197,1.07173,1.07173,25960310.0
2007-07-25 17:30:00,1.07174,1.0718,1.07162,1.07162,3341719.0
2007-07-25 17:31:00,1.07166,1.07166,1.07148,1.07148,15571039.0
2007-07-25 17:32:00,1.07146,1.07153,1.07136,1.07136,1580696.0
2007-07-25 17:33:00,1.07156,1.07158,1.07142,1.07158,9501958.0
2007-07-25 17:34:00,1.07165,1.07176,1.07161,1.07171,14405580.0
2007-07-25 17:35:00,1.07157,1.07157,1.07125,1.07125,9296144.0
2007-07-25 17:36:00,1.07092,1.07119,1.07092,1.07116,10905632.0
2007-07-25 17:37:00,1.07121,1.07131,1.07108,1.07122,2005826.0
2007-07-25 17:38:00,1.07121,1.07135,1.07108,1.07116,1316871.0
2007-07-25 17:39:00,1.07113,1.07127,1.07101,1.07101,36715017.0
2007-07-25 17:40:00,1.07105,1.0712,1.07105,1.0712,17446267.0
2007-07-25 17:41:00,1.07126,1.07127,1.07107,1.07124,4666126.0
2007-07-25 17:42:00,1.07122,1.07133,1.07122,1.07124,12566584.0
2007-07-25 17:43:00,1.07118,1.07128,1.07101,1.07128,4335357.0
2007-07-25 17:44:00,1.07121,1.07138,1.0712,1.07138,8481128.0
2007-07-25 17:45:00,1.07152,1.0718,1.07147,1.0718,8865374.0
2007-07-25 17:46:00,1.07175,1.07185,1.07167,1.07167,5071710.0
2007-07-25 17:47:00,1.07156,1.0716,1.07132,1.0716,9392643.0
2007-07-25 17:48:00,1.07162,1.07183,1.07162,1.07171,7736912.0
2007-07-25 17:49:00,1.07174,1.07197,1.07174,1.07197,21346601.0
2007-07-25 17:50:00,1.07191,1.07202,1.07189,1.07198,21899353.0
2007-07-25 17:51:00,1.07197,1.07197,1.07184,1.07188,16152949.0
2007-07-25 17:52:00,1.07189,1.07207,1.07189,1.07205,21577830.0
2007-07-25 17:53:00,1.07199,1.07206,1.07193,1.07204,5746882.0
2007-07-25 17:54:00,1.072,1.07201,1.07187,1.07187,14879827.0
2007-07-25 17:55:00,1.07186,1.0719,1.0718,1.07186,36049194.0
2007-07-25 17:56:00,1.07191,1.07207,1.07184,1.07184,9191423.0
2007-07-25 17:57:00,1.07176,1.07176,1.07142,1.07155,18376549.0
2007-07-25 17:58:00,1.07089,1.07172,1.07089,1.07158,8418557.0
2007-07-25 17:59:00,1.0716,1.0716,1.07122,1.07147,29576868.0
2007-07-25 18:00:00,1.07142,1.07155,1.07098,1.07155,19591672.0
2007-07-25 18:01:00,1.07149,1.07157,1.07137,1.07152,17198950.0
2007-07-25 18:02:00,1.07158,1.0716,1.07147,1.07155,3689114.0
2007-07-25 18:03:00,1.07172,1.07187,1.07169,1.07185,2705182.0
2007-07-25 18:04:00,1.07182,1.07182,1.07171,1.07173,24497021.0
2007-07-25 18:05:00,1.07177,1.07177,1.07158,1.07158,63615732.0
2007-07-25 18:06:00,1.07151,1.07161,1.07148,1.07148,14661853.0
2007-07-25 18:07:00,1.07155,1.07164,1.07138,1.07156,11143685.0
2007-07-25 18:08:00,1.07152,1.07162,1.07152,1.07156,11555853.0
2007-07-25 18:09:00,1.07144,1.07163,1.0714,1.07155,29935985.0
2007-07-25 18:10:00,1.0715,1.07163,1.07141,1.07163,78626296.0
2007-07-25 18:11:00,1.07164,1.07171,1.07164,1.07171,6355085.0
2007-07-25 18:12:00,1.07175,1.07176,1.07162,1.07176,33700294.0
2007-07-25 18:13:00,1.07177,1.07181,1.07169,1.07169,4947097.0
2007-07-25 18:14:00,1.07185,1.07191,1.07171,1.07181,12600631.0
2007-07-25 18:15:00,1.07171,1.07176,1.07138,1.07176,27965237.0
2007-07-25 18:16:00,1.07186,1.07194,1.07186,1.07192,2296873.0
2007-07-25 18:17:00,1.07196,1.07211,1.07191,1.07202,4452799.0
2007-07-25 18:18:00,1.07204,1.07204,1.07175,1.07175,15574213.0
2007-07-25 18:19:00,1.07174,1.07177,1.0716,1.07177,84870145.0
2007-07-25 18:20:00,1.07174,1.0719,1.07168,1.07181,41080447.0
2007-07-25 18:21:00,1.07186,1.07189,1.07177,1.07189,35850819.0
2007-07-25 18:22:00,1.07183,1.07183,1.0717,1.0718,6176855.0
2007-07-25 18:23:00,1.07183,1.07187,1.07163,1.07172,5984108.0
2007-07-25 18:24:00,1.07176,1.0719,1.07176,1.0719,12398201.0
2007-07-25 18:25:00,1.0718,1.0718,1.07162,1.07174,29159069.0
2007-07-25 18:26:00,1.07162,1.07177,1.07143,1.07147,7896739.0
2007-07-25 18:27:00,1.07157,1.07163,1.07154,1.07158,16412988.0
2007-07-25 18:28:00,1.07154,1.07162,1.07145,1.07162,16798566.0
2007-07-25 18:29:00,1.07166,1.07166,1.0715,1.0715,17187375.0
2007-07-25 18:30:00,1.07159,1.07178,1.07159,1.07174,4789235.0
2007-07-25 18:31:00,1.07175,1.07184,1.07172,1.07176,9706560.0
2007-07-25 18:32:00,1.07177,1.07179,1.07153,1.07179,15314646.0
2007-07-25 18:33:00,1.07171,1.07173,1.07155,1.07173,8605500.0
2007-07-25 18:34:00,1.07164,1.07173,1.07146,1.07162,25290213.0
2007-07-25 18:35:00,1.07161,1.07178,1.07161,1.07166,8339175.0
2007-07-25 18:36:00,1.07164,1.07171,1.0716,1.07164,9996588.0
2007-07-25 18:37:00,1.07156,1.07166,1.07156,1.07162,12985655.0
2007-07-25 18:38:00,1.07163,1.07163,1.07144,1.07148,2383253.0
2007-07-25 18:39:00,1.07156,1.07156,1.07136,1.07136,4229316.0
2007-07-25 18:40:00,1.07118,1.07118,1.06994,1.07079,6484788.0
2007-07-25 18:41:00,1.07081,1.07116,1.07081,1.07115,30548140.0
2007-07-25 18:42:00,1.07143,1.07172,1.07107,1.07172,7113914.0
2007-07-25 18:43:00,1.07163,1.07163,1.07102,1.07116,17416044.0
2007-07-25 18:44:00,1.07123,1.0715,1.07123,1.07145,27420713.0
2007-07-25 18:45:00,1.07141,1.07142,1.07127,1.07135,36797798.0
2007-07-25 18:46:00,1.07131,1.07131,1.07112,1.07121,23315892.0
2007-07-25 18:47:00,1.07122,1.07141,1.07119,1.07119,5198416.0
2007-07-25 18:48:00,1.07121,1.07121,1.07081,1.07081,5094942.0
2007-07-25 18:49:00,1.07082,1.07122,1.0707,1.07122,41111608.0
2007-07-25 18:50:00,1.07135,1.07156,1.07135,1.07156,51628692.0
2007-07-25 18:51:00,1.07157,1.07172,1.07155,1.07172,8314008.0
2007-07-25 18:52:00,1.07171,1.07171,1.07156,1.07169,2249807.0
2007-07-25 18:53:00,1.07172,1.07176,1.07163,1.07163,6534445.0
2007-07-25 18:54:00,1.07163,1.07163,1.07126,1.07136,32369226.0
2007-07-25 18:55:00,1.07136,1.07154,1.07136,1.07151,16246411.0
2007-07-25 18:56:00,1.07151,1.0716,1.07147,1.0716,29194200.0
2007-07-25 18:57:00,1.07163,1.07163,1.07115,1.07152,90509523.0
2007-07-25 18:58:00,1.07147,1.0715,1.0713,1.07146,12216351.0
2007-07-25 18:59:00,1.07145,1.07157,1.07145,1.07149,8656287.0
2007-07-25 19:00:00,1.07145,1.0717,1.07144,1.0717,23771947.0
2007-07-25 19:01:00,1.07182,1.07195,1.07174,1.07195,17007596.0
2007-07-25 19:02:00,1.07193,1.07193,1.07151,1.07166,4617421.0
2007-07-25 19:03:00,1.07181,1.07195,1.07174,1.07186,27582542.0
2007-07-25 19:04:00,1.07178,1.07178,1.0707,1.0716,5588162.0
2007-07-25 19:05:00,1.07164,1.07175,1.07164,1.07166,2549002.0
2007-07-25 19:06:00,1.07173,1.07178,1.07164,1.07164,2699826.0
2007-07-25 19:07:00,1.07166,1.07169,1.07071,1.07169,13701288.0
2007-07-25 19:08:00,1.07168,1.07168,1.0715,1.0716,14149661.0
2007-07-25 19:09:00,1.07163,1.07178,1.07161,1.07178,10363856.0
2007-07-25 19:10:00,1.07174,1.07174,1.07152,1.07164,2573593.0
2007-07-25 19:11:00,1.07173,1.07192,1.07133,1.07192,25138424.0
2007-07-25 19:12:00,1.07196,1.07208,1.07185,1.07185,54224919.0
2007-07-25 19:13:00,1.0719,1.0719,1.07167,1.07169,1676876.0
2007-07-25 19:14:00,1.07168,1.07168,1.07143,1.07143,8593102.0
2007-07-25 19:15:00,1.07129,1.07132,1.07118,1.07128,8675353.0
2007-07-25 19:16:00,1.07131,1.07142,1.07129,1.07133,4962587.0
2007-07-25 19:17:00,1.07133,1.07141,1.07126,1.0713,5547083.0
2007-07-25 19:18:00,1.07138,1.07148,1.07112,1.0714,8698025.0
2007-07-25 19:19:00,1.07135,1.07144,1.07132,1.07144,13173553.0
2007-07-25 19:20:00,1.07141,1.0716,1.07141,1.0716,5153103.0
2007-07-25 19:21:00,1.07166,1.07176,1.07166,1.07175,19150408.0
2007-07-25 19:22:00,1.07172,1.07172,1.07155,1.07159,24406125.0
2007-07-25 19:23:00,1.07166,1.07173,1.07158,1.07161,48719323.0
2007-07-25 19:24:00,1.07165,1.07174,1.07165,1.07171,6578620.0
2007-07-25 19:25:00,1.07171,1.07171,1.07155,1.07157,32492555.0
2007-07-25 19:26:00,1.07147,1.07167,1.07147,1.07166,12281757.0
2007-07-25 19:27:00,1.07168,1.07168,1.07099,1.071,53336544.0
2007-07-25 19:28:00,1.07101,1.07144,1.07098,1.07144,7118474.0
2007-07-25 19:29:00,1.07156,1.0716,1.07149,1.07155,19716137.0
2007-07-25 19:30:00,1.07151,1.07151,1.07136,1.07136,15022998.0
2007-07-25 19:31:00,1.07126,1.07126,1.07101,1.07124,20031052.0
2007-07-25 19:32:00,1.07113,1.0715,1.07113,1.07143,4833815.0
2007-07-25 19:33:00,1.07146,1.07146,1.07134,1.07137,28137567.0
2007-07-25 19:34:00,1.07137,1.07143,1.07124,1.07143,10084605.0
2007-07-25 19:35:00,1.07149,1.07171,1.07149,1.07167,2872411.0
2007-07-25 19:36:00,1.07153,1.07161,1.07137,1.07142,77291202.0
2007-07-25 19:37:00,1.07145,1.0718,1.0713,1.07164,59796106.0
2007-07-25 19:38:00,1.0717,1.07173,1.07067,1.07164,13416924.0
2007-07-25 19:39:00,1.0716,1.07163,1.07061,1.07153,51905192.0
2007-07-25 19:40:00,1.07156,1.07156,1.07132,1.07147,17654039.0
2007-07-25 19:41:00,1.07148,1.07163,1.07148,1.0715,76053683.0
2007-07-25 19:42:00,1.07159,1.07169,1.07159,1.07166,6974159.0
2007-07-25 19:43:00,1.07176,1.07182,1.07168,1.07168,10643043.0
2007-07-25 19:44:00,1.07187,1.07194,1.07097,1.0719,44191004.0
2007-07-25 19:45:00,1.07177,1.07177,1.07143,1.07156,4481966.0
2007-07-25 19:46:00,1.07173,1.07183,1.07127,1.07183,42105563.0
2007-07-25 19:47:00,1.07172,1.07172,1.07153,1.07165,8024077.0
2007-07-25 19:48:00,1.0717,1.0717,1.07085,1.07116,44292453.0
2007-07-25 19:49:00,1.07123,1.07172,1.07123,1.07172,4300374.0
2007-07-25 19:50:00,1.07178,1.07181,1.07171,1.0718,20885728.0
2007-07-25 19:51:00,1.07174,1.07179,1.07173,1.07179,15164971.0
2007-07-25 19:52:00,1.07179,1.07187,1.07175,1.07177,7719280.0
2007-07-25 19:53:00,1.07164,1.07186,1.07147,1.07147,5793065.0
2007-07-25 19:54:00,1.07165,1.07173,1.07162,1.07173,26330520.0
2007-07-25 19:55:00,1.07174,1.07177,1.07154,1.07177,7688389.0
2007-07-25 19:56:00,1.07183,1.07208,1.0718,1.07206,21833799.0
2007-07-25 19:57:00,1.07209,1.07209,1.07144,1.07144,7971440.0
2007-07-25 19:58:00,1.07139,1.07177,1.07126,1.07176,16625846.0
2007-07-25 19:59:00,1.07166,1.07181,1.07166,1.07181,3956609.0
2007-07-25 20:00:00,1.07176,1.07187,1.07165,1.07165,4082619.0
2007-07-25 20:01:00,1.07157,1.07157,1.07122,1.07142,32144180.0
2007-07-25 20:02:00,1.07139,1.07152,1.07128,1.07145,5665188.0
2007-07-25 20:03:00,1.07152,1.07162,1.07136,1.07162,15479835.0
2007-07-25 20:04:00,1.07156,1.07163,1.07135,1.07143,47941262.0
2007-07-25 20:05:00,1.07153,1.07153,1.07131,1.07131,9865569.0
2007-07-25 20:06:00,1.07133,1.07147,1.07123,1.07147,4822808.0
2007-07-25 20:07:00,1.07147,1.07147,1.07134,1.07134,20525291.0
2007-07-25 20:08:00,1.07113,1.07122,1.07102,1.07122,12887438.0
2007-07-25 20:09:00,1.07117,1.07125,1.07088,1.07088,33243209.0
2007-07-25 20:10:00,1.07095,1.07131,1.07095,1.07131,4603993.0
2007-07-25 20:11:00,1.07138,1.07147,1.07131,1.07147,14241604.0
2007-07-25 20:12:00,1.0714,1.0715,1.07118,1.07135,6289865.0
2007-07-25 20:13:00,1.07141,1.0715,1.07106,1.07132,11426802.0
2007-07-25 20:14:00,1.07122,1.07139,1.07102,1.07139,5643181.0
2007-07-25 20:15:00,1.0714,1.07151,1.0713,1.07143,3555397.0
2007-07-25 20:16:00,1.07137,1.07138,1.07097,1.07097,25908979.0
2007-07-25 20:17:00,1.07125,1.07125,1.07099,1.07099,19105274.0
2007-07-25 20:18:00,1.07109,1.07109,1.07054,1.07065,14194035.0
2007-07-25 20:19:00,1.07061,1.07114,1.0706,1.07109,18788831.0
2007-07-25 20:20:00,1.07114,1.07118,1.07013,1.07103,6891032.0
2007-07-25 20:21:00,1.07122,1.07131,1.07122,1.07124,19541023.0
2007-07-25 20:22:00,1.0712,1.0712,1.07109,1.07109,6409005.0
2007-07-25 20:23:00,1.07104,1.07104,1.07076,1.07076,21898554.0
2007-07-25 20:24:00,1.07099,1.07103,1.07086,1.07103,20655023.0
2007-07-25 20:25:00,1.07098,1.07114,1.07052,1.07107,13782505.0
2007-07-25 20:26:00,1.07108,1.07108,1.07091,1.071,56654707.0
2007-07-25 20:27:00,1.07095,1.07098,1.07087,1.07088,49182028.0
2007-07-25 20:28:00,1.0708,1.07092,1.07079,1.0708,18795384.0
2007-07-25 20:29:00,1.07082,1.07085,1.07058,1.07058,11555599.0
2007-07-25 20:30:00,1.0709,1.07092,1.07077,1.07077,5216330.0
2007-07-25 20:31:00,1.07086,1.0709,1.07072,1.07079,12395865.0
2007-07-25 20:32:00,1.07085,1.07085,1.07059,1.07059,11916473.0
2007-07-25 20:33:00,1.07056,1.07099,1.07056,1.07089,7733236.0
2007-07-25 20:34:00,1.07089,1.07096,1.07082,1.07093,37419358.0
2007-07-25 20:35:00,1.07098,1.07101,1.0709,1.07098,22656081.0
2007-07-25 20:36:00,1.07096,1.07098,1.07083,1.07093,9453922.0
2007-07-25 20:37:00,1.07097,1.07097,1.07084,1.07088,46252881.0
2007-07-25 20:38:00,1.07074,1.07085,1.07074,1.07081,2957989.0
2007-07-25 20:39:00,1.07068,1.07068,1.07019,1.07019,26786355.0
2007-07-25 20:40:00,1.0702,1.07074,1.0702,1.07074,28360422.0
2007-07-25 20:41:00,1.07074,1.07074,1.07065,1.07071,37769038.0
2007-07-25 20:42:00,1.07085,1.07106,1.07085,1.07103,21378041.0
2007-07-25 20:43:00,1.07108,1.07108,1.07087,1.07103,22586194.0
2007-07-25 20:44:00,1.07085,1.07085,1.07062,1.07073,7933361.0
2007-07-25 20:45:00,1.07078,1.07078,1.07052,1.07052,9313014.0
2007-07-25 20:46:00,1.07052,1.07107,1.07052,1.07107,10612104.0
2007-07-25 20:47:00,1.07118,1.07132,1.07117,1.07132,31714196.0
2007-07-25 20:48:00,1.07128,1.07128,1.07014,1.071,24296188.0
2007-07-25 20:49:00,1.07108,1.07111,1.07099,1.07099,8439125.0
2007-07-25 20:50:00,1.07087,1.07112,1.07087,1.07093,36473208.0
2007-07-25 20:51:00,1.07111,1.07115,1.07104,1.07115,2962696.0
2007-07-25 20:52:00,1.07104,1.07124,1.07101,1.0711,5711466.0
2007-07-25 20:53:00,1.0711,1.07124,1.0711,1.07117,13086193.0
2007-07-25 20:54:00,1.07132,1.07132,1.0712,1.0713,12722824.0
2007-07-25 20:55:00,1.07129,1.07129,1.0711,1.0712,11015790.0
2007-07-25 20:56:00,1.07118,1.0713,1.07114,1.0713,4713394.0
2007-07-25 20:57:00,1.07128,1.0713,1.07121,1.07128,8595245.0
2007-07-25 20:58:00,1.07116,1.07148,1.07116,1.07148,3448737.0
2007-07-25 20:59:00,1.07142,1.07142,1.07126,1.07142,50390459.0
2007-07-25 21:00:00,1.07154,1.07172,1.07154,1.07172,38555098.0
2007-07-25 21:01:00,1.07156,1.07156,1.07143,1.07145,21018852.0
2007-07-25 21:02:00,1.07167,1.07198,1.07167,1.07198,4376098.0
2007-07-25 21:03:00,1.07199,1.07199,1.0717,1.07191,2610591.0
2007-07-25 21:04:00,1.07193,1.07195,1.07183,1.07186,56899971.0
2007-07-25 21:05:00,1.07193,1.07193,1.07178,1.07178,11798919.0
2007-07-25 21:06:00,1.07167,1.07185,1.0716,1.07185,17737374.0
2007-07-25 21:07:00,1.07184,1.07186,1.07174,1.07183,15085740.0
2007-07-25 21:08:00,1.07181,1.07188,1.07174,1.07185,9846371.0
2007-07-25 21:09:00,1.07181,1.07181,1.07164,1.07165,17173685.0
2007-07-25 21:10:00,1.07152,1.07173,1.0715,1.07173,17285306.0
2007-07-25 21:11:00,1.07164,1.07167,1.07157,1.07161,10871023.0
2007-07-25 21:12:00,1.07159,1.0718,1.07148,1.07175,5877638.0
2007-07-25 21:13:00,1.07183,1.072,1.07183,1.072,8202341.0
2007-07-25 21:14:00,1.07211,1.07226,1.07211,1.07226,11581662.0
2007-07-25 21:15:00,1.07241,1.0725,1.0723,1.07239,48557128.0
2007-07-25 21:16:00,1.07247,1.07248,1.07198,1.07231,14123039.0
2007-07-25 21:17:00,1.07226,1.07231,1.07213,1.07218,9232855.0
2007-07-25 21:18:00,1.0721,1.07212,1.07192,1.07192,7321592.0
2007-07-25 21:19:00,1.07177,1.07194,1.07177,1.07188,21243536.0
2007-07-25 21:20:00,1.07197,1.07206,1.07191,1.07201,13846195.0
2007-07-25 21:21:00,1.07191,1.07191,1.07157,1.07164,15725147.0
2007-07-25 21:22:00,1.07163,1.07199,1.07163,1.07199,7714733.0
2007-07-25 21:23:00,1.07201,1.07214,1.072,1.072,6746210.0
2007-07-25 21:24:00,1.07211,1.07214,1.07199,1.07214,6092748.0
2007-07-25 21:25:00,1.07205,1.07206,1.07193,1.07193,7972044.0
2007-07-25 21:26:00,1.07181,1.07204,1.07179,1.07184,14220477.0
2007-07-25 21:27:00,1.07201,1.07211,1.07196,1.07196,38594832.0
2007-07-25 21:28:00,1.07216,1.07227,1.07212,1.07227,14153935.0
2007-07-25 21:29:00,1.07215,1.07215,1.07178,1.07178,6254830.0
2007-07-25 21:30:00,1.07169,1.07179,1.07073,1.07177,9685313.0
2007-07-25 21:31:00,1.07184,1.07186,1.07157,1.07157,33006985.0
2007-07-25 21:32:00,1.07169,1.07173,1.07158,1.07159,61161113.0
2007-07-25 21:33:00,1.07156,1.07159,1.07126,1.07143,31621519.0
2007-07-25 21:34:00,1.07147,1.07163,1.07147,1.07162,8607567.0
2007-07-25 21:35:00,1.07174,1.07181,1.07165,1.07172,5223688.0
2007-07-25 21:36:00,1.07173,1.0718,1.07171,1.07175,21172629.0
2007-07-25 21:37:00,1.07161,1.07185,1.07161,1.07185,4420965.0
2007-07-25 21:38:00,1.07177,1.07177,1.0717,1.07174,5846280.0
2007-07-25 21:39:00,1.07169,1.07174,1.07166,1.07166,4744874.0
2007-07-25 21:40:00,1.0716,1.07172,1.07151,1.07172,31041800.0
2007-07-25 21:41:00,1.07173,1.0718,1.07167,1.07175,8352059.0
2007-07-25 21:42:00,1.0717,1.0717,1.07117,1.07137,83162288.0
2007-07-25 21:43:00,1.07145,1.07171,1.07145,1.0717,6364486.0
2007-07-25 21:44:00,1.07171,1.07171,1.07139,1.07139,66975106.0
2007-07-25 21:45:00,1.07138,1.07152,1.07138,1.0715,16788390.0
2007-07-25 21:46:00,1.07149,1.07149,1.07132,1.07141,21672621.0
2007-07-25 21:47:00,1.07127,1.07154,1.07127,1.07154,2917718.0
2007-07-25 21:48:00,1.07147,1.07164,1.07146,1.07157,30157845.0
2007-07-25 21:49:00,1.0717,1.07193,1.0717,1.07193,7754668.0
2007-07-25 21:50:00,1.07185,1.07196,1.07184,1.07189,4374320.0
2007-07-25 21:51:00,1.07189,1.07198,1.07187,1.07191,1930550.0
2007-07-25 21:52:00,1.072,1.07219,1.07191,1.07219,13474672.0
2007-07-25 21:53:00,1.07219,1.07219,1.07201,1.07204,24882237.0
2007-07-25 21:54:00,1.07198,1.07198,1.07176,1.07176,5047610.0
2007-07-25 21:55:00,1.07173,1.07222,1.07107,1.07222,17364327.0
2007-07-25 21:56:00,1.07224,1.07228,1.07208,1.07211,14557938.0
2007-07-25 21:57:00,1.07203,1.07211,1.07198,1.07211,21679954.0
2007-07-25 21:58:00,1.07208,1.07208,1.07187,1.07205,34000547.0
2007-07-25 21:59:00,1.07203,1.07203,1.07176,1.07176,12806631.0
2007-07-25 22:00:00,1.07192,1.07194,1.07177,1.07181,5985323.0
2007-07-25 22:01:00,1.07185,1.07196,1.07175,1.07194,25047266.0
2007-07-25 22:02:00,1.07196,1.07196,1.0718,1.0718,14308204.0
2007-07-25 22:03:00,1.07174,1.07181,1.07155,1.07155,5976588.0
2007-07-25 22:04:00,1.07156,1.07177,1.07153,1.07172,20043458.0
2007-07-25 22:05:00,1.07158,1.07178,1.07158,1.07172,4666758.0
2007-07-25 22:06:00,1.07175,1.07178,1.07152,1.07177,13914205.0
2007-07-25 22:07:00,1.07159,1.07159,1.07126,1.07141,16058307.0
2007-07-25 22:08:00,1.07148,1.07158,1.07132,1.07153,9782762.0
2007-07-25 22:09:00,1.07145,1.07151,1.0713,1.07133,14895990.0
2007-07-25 22:10:00,1.07121,1.07131,1.07111,1.07111,18339176.0
2007-07-25 22:11:00,1.07107,1.07109,1.07093,1.07104,56206639.0
2007-07-25 22:12:00,1.07102,1.07107,1.07086,1.07103,2400810.0
2007-07-25 22:13:00,1.07107,1.07114,1.07097,1.07106,9007131.0
2007-07-25 22:14:00,1.0712,1.07127,1.07107,1.07127,6271484.0
2007-07-25 22:15:00,1.07127,1.07129,1.07122,1.07125,7551440.0
2007-07-25 22:16:00,1.07124,1.07124,1.07071,1.07116,13692165.0
2007-07-25 22:17:00,1.07127,1.07142,1.07127,1.07136,18690644.0
2007-07-25 22:18:00,1.07135,1.07138,1.07133,1.07133,2585636.0
2007-07-25 22:19:00,1.07128,1.07148,1.07125,1.0714,2598733.0
2007-07-25 22:20:00,1.07139,1.07139,1.07112,1.07132,15073426.0
2007-07-25 22:21:00,1.07134,1.0714,1.07132,1.07132,7880586.0
2007-07-25 22:22:00,1.07121,1.07157,1.07121,1.07157,20868778.0
2007-07-25 22:23:00,1.07164,1.07176,1.07163,1.07163,28349082.0
2007-07-25 22:24:00,1.07167,1.0717,1.07146,1.07168,9563000.0
2007-07-25 22:25:00,1.07174,1.07177,1.07156,1.07167,29130457.0
2007-07-25 22:26:00,1.07161,1.07169,1.07153,1.07164,8968346.0
2007-07-25 22:27:00,1.07171,1.07182,1.07155,1.07182,70083949.0
2007-07-25 22:28:00,1.07173,1.07173,1.0715,1.0715,30114554.0
2007-07-25 22:29:00,1.07159,1.07167,1.07147,1.07147,2618308.0
2007-07-25 22:30:00,1.07163,1.07164,1.07154,1.07154,15182096.0
2007-07-25 22:31:00,1.07159,1.07169,1.0706,1.07158,3184937.0
2007-07-25 22:32:00,1.0716,1.07169,1.07148,1.07148,9423351.0
2007-07-25 22:33:00,1.07149,1.07149,1.0712,1.0712,10294236.0
2007-07-25 22:34:00,1.0712,1.0716,1.0712,1.07157,12428629.0
2007-07-25 22:35:00,1.07143,1.07143,1.07125,1.0714,11531782.0
2007-07-25 22:36:00,1.07137,1.07151,1.07137,1.07151,14168323.0
2007-07-25 22:37:00,1.07156,1.07156,1.0714,1.07156,15979820.0
2007-07-25 22:38:00,1.07158,1.07158,1.07143,1.07143,14846065.0
2007-07-25 22:39:00,1.07132,1.07139,1.07127,1.07138,8104308.0
2007-07-25 22:40:00,1.07043,1.07165,1.07043,1.07143,13167290.0
2007-07-25 22:41:00,1.07134,1.07134,1.0712,1.07129,21979089.0
2007-07-25 22:42:00,1.07123,1.07123,1.07105,1.07108,108032476.0
2007-07-25 22:43:00,1.07109,1.07109,1.0708,1.07101,26742486.0
2007-07-25 22:44:00,1.07088,1.0712,1.07088,1.0712,3940175.0
2007-07-25 22:45:00,1.07127,1.07139,1.07127,1.07139,19018740.0
2007-07-25 22:46:00,1.0714,1.07153,1.07138,1.07152,5446066.0
2007-07-25 22:47:00,1.07147,1.07169,1.07096,1.07096,6029734.0
2007-07-25 22:48:00,1.07162,1.07169,1.07149,1.07168,18761429.0
2007-07-25 22:49:00,1.07177,1.07183,1.07172,1.07182,4410103.0
2007-07-25 22:50:00,1.07185,1.07185,1.07175,1.07177,6550643.0
2007-07-25 22:51:00,1.07165,1.07167,1.07152,1.07152,10809351.0
2007-07-25 22:52:00,1.0715,1.07153,1.07139,1.07139,22721781.0
2007-07-25 22:53:00,1.07145,1.07145,1.07121,1.07132,12570005.0
2007-07-25 22:54:00,1.07132,1.07143,1.07114,1.07143,4120589.0
2007-07-25 22:55:00,1.07127,1.07136,1.0711,1.07136,8967853.0
2007-07-25 22:56:00,1.07143,1.07156,1.07143,1.07151,15099589.0
2007-07-25 22:57:00,1.07132,1.07136,1.07089,1.0711,19057609.0
2007-07-25 22:58:00,1.07148,1.07173,1.07148,1.07173,7826601.0
2007-07-25 22:59:00,1.07165,1.07184,1.07165,1.0717,33248304.0
2007-07-25 23:00:00,1.07151,1.07152,1.07103,1.07103,24872123.0
2007-07-25 23:01:00,1.07079,1.0709,1.0706,1.0709,4237206.0
2007-07-25 23:02:00,1.07096,1.07108,1.07096,1.07096,8586836.0
2007-07-25 23:03:00,1.071,1.07111,1.07094,1.07111,8427312.0
2007-07-25 23:04:00,1.07106,1.07134,1.07106,1.07134,14569770.0
2007-07-25 23:05:00,1.07126,1.07218,1.07126,1.07218,14424534.0
2007-07-25 23:06:00,1.07213,1.07279,1.07213,1.07279,6521662.0
2007-07-25 23:07:00,1.07279,1.07283,1.07269,1.07283,3836460.0
2007-07-25 23:08:00,1.07286,1.07308,1.07283,1.07283,27729288.0
2007-07-25 23:09:00,1.07293,1.07299,1.07194,1.07288,23338315.0
2007-07-25 23:10:00,1.07283,1.07283,1.07181,1.07262,5724615.0
2007-07-25 23:11:00,1.07263,1.07275,1.07261,1.07272,6452210.0
2007-07-25 23:12:00,1.07264,1.07264,1.07234,1.07236,17285496.0
2007-07-25 23:13:00,1.07226,1.07226,1.072,1.07206,5000496.0
2007-07-25 23:14:00,1.07197,1.0724,1.07188,1.0724,6149482.0
2007-07-25 23:15:00,1.07248,1.07269,1.07247,1.07261,6192627.0
2007-07-25 23:16:00,1.07254,1.0726,1.0724,1.0724,16097620.0
2007-07-25 23:17:00,1.07236,1.07236,1.07219,1.07219,6831829.0
2007-07-25 23:18:00,1.07216,1.07225,1.07206,1.07206,7499615.0
2007-07-25 23:19:00,1.07194,1.07218,1.07194,1.07206,11819429.0
2007-07-25 23:20:00,1.07209,1.07209,1.0719,1.0719,18126021.0
2007-07-25 23:21:00,1.07203,1.07227,1.07198,1.07227,1712240.0
2007-07-25 23:22:00,1.0723,1.07251,1.0723,1.0725,32697347.0
2007-07-25 23:23:00,1.07255,1.07257,1.07244,1.07255,31244608.0
2007-07-25 23:24:00,1.07255,1.07259,1.07238,1.07238,5363863.0
2007-07-25 23:25:00,1.07224,1.07224,1.07174,1.07183,11715659.0
2007-07-25 23:26:00,1.07188,1.07245,1.07188,1.0724,30412190.0
2007-07-25 23:27:00,1.07216,1.07252,1.07132,1.07252,30890266.0
2007-07-25 23:28:00,1.07247,1.07256,1.07243,1.07246,5468578.0
2007-07-25 23:29:00,1.07244,1.07253,1.07236,1.07253,12733241.0
2007-07-25 23:30:00,1.07242,1.07242,1.07225,1.07225,716004.0
2007-07-25 23:31:00,1.07241,1.07252,1.07238,1.07252,45818917.0
2007-07-25 23:32:00,1.07252,1.07252,1.07242,1.0725,31249254.0
2007-07-25 23:33:00,1.07249,1.07256,1.07245,1.07252,46622630.0
2007-07-25 23:34:00,1.07265,1.07271,1.07243,1.07255,9545860.0
2007-07-25 23:35:00,1.07276,1.07279,1.07253,1.07271,42914278.0
2007-07-25 23:36:00,1.07275,1.07287,1.07275,1.07286,10615724.0
2007-07-25 23:37:00,1.0728,1.0728,1.07165,1.07165,9998933.0
2007-07-25 23:38:00,1.07261,1.07286,1.07261,1.07286,14046381.0
2007-07-25 23:39:00,1.07288,1.07308,1.07288,1.07308,14040045.0
2007-07-25 23:40:00,1.07307,1.07316,1.07304,1.07313,24661249.0
2007-07-25 23:41:00,1.07307,1.07319,1.07291,1.07318,15247096.0
2007-07-25 23:42:00,1.07317,1.07317,1.07247,1.07247,32475246.0
2007-07-25 23:43:00,1.07263,1.07287,1.07263,1.07283,32556768.0
2007-07-25 23:44:00,1.07291,1.07312,1.0729,1.0729,26686055.0
2007-07-25 23:45:00,1.0729,1.07294,1.07278,1.07284,5339989.0
2007-07-25 23:46:00,1.07281,1.07284,1.07225,1.07284,20238943.0
2007-07-25 23:47:00,1.07286,1.07294,1.07282,1.07291,15486768.0
2007-07-25 23:48:00,1.07284,1.07296,1.07278,1.07292,8861941.0
2007-07-25 23:49:00,1.07289,1.07293,1.07279,1.07293,12688654.0
2007-07-25 23:50:00,1.07295,1.07302,1.0728,1.073,6490765.0
2007-07-25 23:51:00,1.07292,1.07307,1.07291,1.07297,15613153.0
2007-07-25 23:52:00,1.07297,1.07308,1.07294,1.07297,4200270.0
2007-07-25 23:53:00,1.07259,1.07291,1.07242,1.07291,20979839.0
2007-07-25 23:54:00,1.07293,1.07293,1.07272,1.07291,3904533.0
2007-07-25 23:55:00,1.07285,1.07285,1.07251,1.07266,11027955.0
2007-07-25 23:56:00,1.07278,1.07289,1.07272,1.07279,18688841.0
2007-07-25 23:57:00,1.07293,1.07304,1.07282,1.07282,11205323.0
2007-07-25 23:58:00,1.07261,1.07261,1.07237,1.07237,6380107.0
2007-07-25 23:59:00,1.07221,1.07293,1.0721,1.07293,3666642.0
2007-07-26 00:00:00,1.07279,1.07282,1.07273,1.07274,10510711.0
2007-07-26 00:01:00,1.07289,1.07316,1.07274,1.07316,6231629.0
2007-07-26 00:02:00,1.07316,1.07318,1.07304,1.07311,103652910.0
2007-07-26 00:03:00,1.07311,1.07324,1.07311,1.0732,7706418.0
2007-07-26 00:04:00,1.0732,1.07328,1.07319,1.07325,17469620.0
2007-07-26 00:05:00,1.0731,1.07318,1.07297,1.07299,72495737.0
2007-07-26 00:06:00,1.07305,1.07359,1.07223,1.07359,12390664.0
2007-07-26 00:07:00,1.07356,1.07359,1.07343,1.0735,14377629.0
2007-07-26 00:08:00,1.07342,1.07342,1.07329,1.0733,1566914.0
2007-07-26 00:09:00,1.07335,1.07337,1.07321,1.07326,11771563.0
2007-07-26 00:10:00,1.07324,1.07333,1.07324,1.07328,17814172.0
2007-07-26 00:11:00,1.07327,1.07332,1.07305,1.07316,4343642.0
2007-07-26 00:12:00,1.0732,1.07374,1.0732,1.07372,2702721.0
2007-07-26 00:13:00,1.07353,1.07371,1.07269,1.07358,5444333.0
2007-07-26 00:14:00,1.07362,1.07363,1.07348,1.07361,19553221.0
2007-07-26 00:15:00,1.07354,1.07362,1.07337,1.07349,8001009.0
2007-07-26 00:16:00,1.07346,1.0736,1.07334,1.07348,12117400.0
2007-07-26 00:17:00,1.07345,1.07366,1.07332,1.07366,2815242.0
2007-07-26 00:18:00,1.0738,1.07389,1.07375,1.07375,37049430.0
2007-07-26 00:19:00,1.07379,1.07379,1.07365,1.07365,14398310.0
2007-07-26 00:20:00,1.07351,1.07351,1.07326,1.07351,3038546.0
2007-07-26 00:21:00,1.07358,1.07361,1.07344,1.07359,1907967.0
2007-07-26 00:22:00,1.07355,1.07361,1.07348,1.07348,2669588.0
2007-07-26 00:23:00,1.07351,1.07351,1.07334,1.07339,7786544.0
2007-07-26 00:24:00,1.07342,1.07342,1.07303,1.0732,6354604.0
2007-07-26 00:25:00,1.07337,1.07343,1.07329,1.07332,56021801.0
2007-07-26 00:26:00,1.07337,1.07354,1.07332,1.07332,12503978.0
2007-07-26 00:27:00,1.07324,1.07324,1.07306,1.07316,2288718.0
2007-07-26 00:28:00,1.07337,1.07352,1.07277,1.07347,10897019.0
2007-07-26 00:29:00,1.07337,1.07344,1.07326,1.07326,14435480.0
2007-07-26 00:30:00,1.07344,1.07348,1.07338,1.07342,8541372.0
2007-07-26 00:31:00,1.07347,1.07347,1.07329,1.07331,19256081.0
2007-07-26 00:32:00,1.07332,1.0734,1.07326,1.07332,5602126.0
2007-07-26 00:33:00,1.07326,1.0733,1.0732,1.07328,60531984.0
2007-07-26 00:35:00,1.07341,1.07344,1.07335,1.07335,7119320.0
2007-07-26 00:36:00,1.07323,1.07328,1.07294,1.07294,25325322.0
2007-07-26 00:37:00,1.07297,1.0737,1.07297,1.0737,5108558.0
2007-07-26 00:38:00,1.07365,1.07383,1.07356,1.07383,24186443.0
2007-07-26 00:39:00,1.07388,1.07399,1.07382,1.07395,49172890.0
2007-07-26 00:40:00,1.07403,1.07408,1.07384,1.07405,7237682.0
2007-07-26 00:41:00,1.07406,1.07412,1.074,1.07407,27826273.0
2007-07-26 00:42:00,1.07408,1.07422,1.07353,1.07421,47011933.0
2007-07-26 00:43:00,1.07421,1.07421,1.07375,1.07412,10055513.0
2007-07-26 00:44:00,1.0733,1.07421,1.0733,1.07411,9073255.0
2007-07-26 00:45:00,1.07415,1.07428,1.07412,1.07412,14341720.0
2007-07-26 00:46:00,1.07409,1.07425,1.07392,1.07392,1792797.0
2007-07-26 00:47:00,1.07387,1.07387,1.07373,1.07373,3034831.0
2007-07-26 00:48:00,1.07389,1.07399,1.07382,1.07397,4093696.0
2007-07-26 00:49:00,1.07388,1.07389,1.07284,1.07372,8363343.0
2007-07-26 00:50:00,1.07388,1.0739,1.07375,1.07375,19729305.0
2007-07-26 00:51:00,1.07377,1.07377,1.07368,1.0737,20385061.0
2007-07-26 00:52:00,1.0737,1.07377,1.07361,1.07361,14935840.0
2007-07-26 00:53:00,1.07371,1.07371,1.07355,1.07363,5186134.0
2007-07-26 00:54:00,1.07349,1.07376,1.07341,1.07376,10814288.0
2007-07-26 00:55:00,1.07368,1.07374,1.07362,1.07366,2632555.0
2007-07-26 00:56:00,1.07355,1.07365,1.07351,1.07351,3225780.0
2007-07-26 00:57:00,1.07332,1.07344,1.07323,1.07344,7933254.0
2007-07-26 00:58:00,1.07343,1.07344,1.07333,1.07344,11772383.0
2007-07-26 00:59:00,1.07339,1.07348,1.07247,1.07347,18337652.0
2007-07-26 01:00:00,1.07342,1.07345,1.07318,1.07345,12040724.0
2007-07-26 01:01:00,1.07349,1.0735,1.07332,1.07332,8997774.0
2007-07-26 01:02:00,1.07326,1.07326,1.07314,1.07314,446754.0
2007-07-26 01:03:00,1.07305,1.07318,1.07282,1.07286,9290959.0
2007-07-26 01:04:00,1.07287,1.07304,1.07285,1.07304,47437814.0
2007-07-26 01:05:00,1.07304,1.07307,1.07279,1.0729,29062724.0
2007-07-26 01:06:00,1.07305,1.07306,1.07296,1.073,6367775.0
2007-07-26 01:07:00,1.07296,1.07298,1.07282,1.07285,2787350.0
2007-07-26 01:08:00,1.0727,1.0727,1.07249,1.0725,25909618.0
2007-07-26 01:09:00,1.07254,1.07306,1.07254,1.07306,3145061.0
2007-07-26 01:10:00,1.07308,1.0732,1.07308,1.07308,17155485.0
2007-07-26 01:11:00,1.07303,1.07323,1.07303,1.07315,20829982.0
2007-07-26 01:12:00,1.07327,1.07345,1.07322,1.07336,6040998.0
2007-07-26 01:13:00,1.07333,1.07356,1.07307,1.07356,11854995.0
2007-07-26 01:14:00,1.07358,1.0737,1.07357,1.07362,16267900.0
2007-07-26 01:15:00,1.07362,1.07362,1.07342,1.07342,14356731.0
2007-07-26 01:16:00,1.07348,1.0736,1.07343,1.07357,11632412.0
2007-07-26 01:17:00,1.07355,1.07368,1.07261,1.07356,10137809.0
2007-07-26 01:18:00,1.07362,1.07363,1.0735,1.07356,3553829.0
2007-07-26 01:19:00,1.07346,1.07363,1.0734,1.07354,7897310.0
2007-07-26 01:20:00,1.0736,1.07364,1.07349,1.07358,9693689.0
2007-07-26 01:21:00,1.07363,1.07378,1.07363,1.07378,7944407.0
2007-07-26 01:22:00,1.07382,1.07396,1.07382,1.07392,13554566.0
2007-07-26 01:23:00,1.07384,1.07386,1.07363,1.07386,14780825.0
2007-07-26 01:24:00,1.07375,1.07396,1.07375,1.07396,8642610.0
2007-07-26 01:25:00,1.07405,1.07411,1.07403,1.07408,13548117.0
2007-07-26 01:26:00,1.07403,1.07405,1.07402,1.07405,1985630.0
2007-07-26 01:27:00,1.07407,1.0742,1.07399,1.0742,31129159.0
2007-07-26 01:28:00,1.07444,1.07455,1.07431,1.07431,10511928.0
2007-07-26 01:29:00,1.07432,1.07432,1.07407,1.07424,5961479.0
2007-07-26 01:30:00,1.07424,1.07424,1.07403,1.07405,8273443.0
2007-07-26 01:31:00,1.07416,1.07418,1.07379,1.07418,21941850.0
2007-07-26 01:32:00,1.07417,1.07436,1.07414,1.07421,14433073.0
2007-07-26 01:33:00,1.07413,1.07413,1.07399,1.07405,4456259.0
2007-07-26 01:34:00,1.0741,1.07413,1.07388,1.07413,7188966.0
2007-07-26 01:35:00,1.07407,1.07421,1.07407,1.07412,11941105.0
2007-07-26 01:36:00,1.07402,1.0742,1.07401,1.07414,54573233.0
2007-07-26 01:37:00,1.07422,1.07422,1.07408,1.07408,4659167.0
2007-07-26 01:38:00,1.07418,1.07427,1.07397,1.07427,8914430.0
2007-07-26 01:39:00,1.07428,1.07434,1.07405,1.07405,8303364.0
2007-07-26 01:40:00,1.07401,1.07417,1.07388,1.07395,27220230.0
2007-07-26 01:41:00,1.07398,1.07417,1.07398,1.07407,8087760.0
2007-07-26 01:42:00,1.07411,1.07422,1.07408,1.07421,16503049.0
2007-07-26 01:43:00,1.07424,1.07424,1.07392,1.07402,25412261.0
2007-07-26 01:44:00,1.07407,1.07417,1.07394,1.07406,15986138.0
2007-07-26 01:45:00,1.07409,1.07413,1.07403,1.07412,44177563.0
2007-07-26 01:46:00,1.07414,1.07435,1.07414,1.07435,22983215.0
2007-07-26 01:47:00,1.07451,1.07473,1.07451,1.07458,12025204.0
2007-07-26 01:48:00,1.07481,1.07481,1.07463,1.07467,17409926.0
2007-07-26 01:49:00,1.07462,1.07462,1.0744,1.07441,5498178.0
2007-07-26 01:50:00,1.07455,1.07468,1.07455,1.07459,27633436.0
2007-07-26 01:51:00,1.07466,1.07473,1.07457,1.07467,6266030.0
2007-07-26 01:52:00,1.07477,1.07477,1.07452,1.07459,13154177.0
2007-07-26 01:53:00,1.07462,1.07465,1.07447,1.07464,34059689.0
2007-07-26 01:54:00,1.07458,1.07471,1.07458,1.0747,15012732.0
2007-07-26 01:55:00,1.07467,1.07487,1.07467,1.07486,53319932.0
2007-07-26 01:56:00,1.07485,1.07485,1.07464,1.07476,4640583.0
2007-07-26 01:57:00,1.07466,1.07478,1.0746,1.07461,9734078.0
2007-07-26 01:58:00,1.0746,1.0746,1.07412,1.07422,2445613.0
2007-07-26 01:59:00,1.07397,1.07477,1.07397,1.07477,9545320.0
2007-07-26 02:00:00,1.07469,1.07482,1.07439,1.07439,8839077.0
2007-07-26 02:01:00,1.07459,1.07459,1.07442,1.07451,2229975.0
2007-07-26 02:02:00,1.07447,1.07454,1.0744,1.07447,9986742.0
2007-07-26 02:03:00,1.07455,1.07455,1.07432,1.07447,5087244.0
2007-07-26 02:04:00,1.07445,1.07458,1.07445,1.07449,51033118.0
2007-07-26 02:05:00,1.07446,1.07446,1.07431,1.07441,15620363.0
2007-07-26 02:06:00,1.07449,1.07457,1.07436,1.07456,37378939.0
2007-07-26 02:07:00,1.0745,1.07457,1.07435,1.07457,13183181.0
2007-07-26 02:08:00,1.07447,1.07458,1.07447,1.07457,5743907.0
2007-07-26 02:09:00,1.07447,1.07464,1.07447,1.07464,25431103.0
2007-07-26 02:10:00,1.07455,1.07469,1.07455,1.07466,5519151.0
2007-07-26 02:11:00,1.07464,1.07466,1.07451,1.07466,18817479.0
2007-07-26 02:12:00,1.07444,1.0747,1.07444,1.07457,13119357.0
2007-07-26 02:13:00,1.0745,1.07453,1.07441,1.07442,24970897.0
2007-07-26 02:14:00,1.07446,1.07448,1.0743,1.0743,43992791.0
2007-07-26 02:15:00,1.07417,1.07425,1.07401,1.07425,16255989.0
2007-07-26 02:16:00,1.07422,1.07422,1.074,1.074,26766653.0
2007-07-26 02:17:00,1.07389,1.07389,1.07358,1.07386,16455327.0
2007-07-26 02:18:00,1.07399,1.07417,1.07399,1.07402,7684333.0
2007-07-26 02:19:00,1.07399,1.07405,1.07385,1.07391,25720712.0
2007-07-26 02:20:00,1.07387,1.074,1.07385,1.0739,7877956.0
2007-07-26 02:21:00,1.07398,1.07409,1.07385,1.07405,9473358.0
2007-07-26 02:22:00,1.07396,1.07405,1.07395,1.07405,4936605.0
2007-07-26 02:23:00,1.07395,1.07399,1.07379,1.07389,50601043.0
2007-07-26 02:24:00,1.07404,1.07418,1.07404,1.07415,11845158.0
2007-07-26 02:25:00,1.07437,1.07454,1.07427,1.07454,6644145.0
2007-07-26 02:26:00,1.07456,1.07456,1.0744,1.07446,4847448.0
2007-07-26 02:27:00,1.07438,1.07443,1.07416,1.07423,13856637.0
2007-07-26 02:28:00,1.07427,1.07433,1.07419,1.07429,20715494.0
2007-07-26 02:29:00,1.07418,1.07438,1.07418,1.07435,8894260.0
2007-07-26 02:30:00,1.07424,1.07424,1.07403,1.07416,6377278.0
2007-07-26 02:31:00,1.07401,1.07433,1.07401,1.07433,9774900.0
2007-07-26 02:32:00,1.07426,1.0743,1.07416,1.07422,31150964.0
2007-07-26 02:33:00,1.07398,1.07412,1.07379,1.07412,2168428.0
2007-07-26 02:34:00,1.07426,1.07442,1.07426,1.07442,14322992.0
2007-07-26 02:35:00,1.07439,1.07442,1.07419,1.07419,8252277.0
2007-07-26 02:36:00,1.07424,1.07424,1.07356,1.07377,14114618.0
2007-07-26 02:37:00,1.07383,1.0743,1.07383,1.07426,12680853.0
2007-07-26 02:38:00,1.07424,1.07424,1.07379,1.07379,8808525.0
2007-07-26 02:39:00,1.07379,1.07441,1.07379,1.07441,10082887.0
2007-07-26 02:40:00,1.07435,1.07442,1.07422,1.07425,7387568.0
2007-07-26 02:41:00,1.07436,1.07445,1.07426,1.07426,3362823.0
2007-07-26 02:42:00,1.0742,1.0743,1.07328,1.07426,10624407.0
2007-07-26 02:43:00,1.07431,1.07445,1.07421,1.07445,12071825.0
2007-07-26 02:44:00,1.07442,1.07455,1.07442,1.07446,13360070.0
2007-07-26 02:45:00,1.07436,1.07436,1.07377,1.07377,17075576.0
2007-07-26 02:46:00,1.07383,1.07439,1.07383,1.07439,11134587.0
2007-07-26 02:47:00,1.07441,1.07441,1.07422,1.07431,6539999.0
2007-07-26 02:48:00,1.07425,1.07427,1.07413,1.07413,19270960.0
2007-07-26 02:49:00,1.07417,1.07424,1.07411,1.07416,18352037.0
2007-07-26 02:50:00,1.07429,1.0745,1.07429,1.0743,3252390.0
2007-07-26 02:51:00,1.07424,1.07427,1.0737,1.0737,27017329.0
2007-07-26 02:52:00,1.07376,1.07437,1.07376,1.07437,2809829.0
2007-07-26 02:53:00,1.0743,1.0743,1.07405,1.07411,6253952.0
2007-07-26 02:54:00,1.07395,1.07411,1.07388,1.074,30566600.0
2007-07-26 02:55:00,1.07392,1.07394,1.07382,1.07384,45648401.0
2007-07-26 02:56:00,1.0738,1.0738,1.07364,1.07366,9262247.0
2007-07-26 02:57:00,1.07365,1.07365,1.07358,1.07362,414121.0
2007-07-26 02:58:00,1.07362,1.07367,1.07359,1.07359,9830409.0
2007-07-26 02:59:00,1.07354,1.07364,1.07339,1.0736,11006145.0
2007-07-26 03:00:00,1.07366,1.07378,1.07271,1.07378,17026605.0
2007-07-26 03:01:00,1.07383,1.0739,1.07383,1.0739,11391894.0
2007-07-26 03:02:00,1.07385,1.07385,1.07348,1.07351,8153407.0
2007-07-26 03:03:00,1.07366,1.07367,1.07346,1.0735,2935195.0
2007-07-26 03:04:00,1.0736,1.07365,1.07352,1.07365,2629139.0
2007-07-26 03:05:00,1.07379,1.07392,1.07372,1.07379,10460703.0
2007-07-26 03:06:00,1.07391,1.07394,1.07382,1.07383,5525982.0
2007-07-26 03:07:00,1.07367,1.07374,1.07364,1.07366,14419617.0
2007-07-26 03:08:00,1.07365,1.07365,1.07358,1.07363,21757990.0
2007-07-26 03:09:00,1.07351,1.07374,1.07351,1.07374,18075406.0
2007-07-26 03:10:00,1.07363,1.07395,1.07288,1.07379,8934241.0
2007-07-26 03:11:00,1.07375,1.07378,1.07356,1.07372,4131709.0
2007-07-26 03:12:00,1.07365,1.07375,1.07359,1.07362,3135473.0
2007-07-26 03:13:00,1.07362,1.07375,1.07362,1.07363,1674259.0
2007-07-26 03:14:00,1.07356,1.07365,1.0734,1.0734,15558385.0
2007-07-26 03:15:00,1.07351,1.07382,1.07266,1.07266,8286077.0
2007-07-26 03:16:00,1.07348,1.07374,1.07348,1.07374,10284865.0
2007-07-26 03:17:00,1.0737,1.07375,1.07301,1.07355,45474882.0
2007-07-26 03:18:00,1.07352,1.07358,1.07346,1.07348,28985698.0
2007-07-26 03:19:00,1.07345,1.07345,1.0731,1.07328,7443877.0
2007-07-26 03:20:00,1.07324,1.07331,1.07309,1.07328,52811604.0
2007-07-26 03:21:00,1.07324,1.07324,1.07277,1.07277,25621230.0
2007-07-26 03:22:00,1.0728,1.07287,1.07275,1.07282,5522763.0
2007-07-26 03:23:00,1.07279,1.07282,1.07274,1.07279,23432026.0
2007-07-26 03:24:00,1.07284,1.07297,1.0728,1.07289,7542451.0
2007-07-26 03:25:00,1.07274,1.07276,1.07251,1.07251,23595184.0
2007-07-26 03:26:00,1.07266,1.07279,1.07266,1.07279,56230378.0
2007-07-26 03:27:00,1.07287,1.07287,1.07276,1.07282,5513362.0
2007-07-26 03:28:00,1.07282,1.073,1.07282,1.073,20544202.0
2007-07-26 03:29:00,1.07292,1.07319,1.07291,1.07319,7846200.0
2007-07-26 03:30:00,1.07298,1.07325,1.07298,1.07324,14494910.0
2007-07-26 03:31:00,1.07337,1.07355,1.07275,1.07355,10362324.0
2007-07-26 03:32:00,1.07347,1.07361,1.07346,1.07355,2162023.0
2007-07-26 03:33:00,1.07355,1.07364,1.07352,1.07354,12237208.0
2007-07-26 03:34:00,1.07345,1.07347,1.07335,1.07337,56547692.0
2007-07-26 03:35:00,1.07331,1.07359,1.07331,1.07359,6818239.0
2007-07-26 03:36:00,1.07353,1.07357,1.07342,1.07349,8003438.0
2007-07-26 03:37:00,1.07345,1.07367,1.07345,1.07367,2506655.0
2007-07-26 03:38:00,1.07376,1.07384,1.07368,1.07379,1849344.0
2007-07-26 03:39:00,1.07369,1.07369,1.07329,1.07355,2967040.0
2007-07-26 03:40:00,1.07364,1.07377,1.07364,1.0737,14577615.0
2007-07-26 03:41:00,1.07357,1.07357,1.07348,1.07353,38714138.0
2007-07-26 03:42:00,1.07346,1.07346,1.07326,1.07342,2913425.0
2007-07-26 03:43:00,1.07339,1.07349,1.07322,1.0734,12555591.0
2007-07-26 03:44:00,1.07344,1.07344,1.07319,1.07328,8457725.0
2007-07-26 03:45:00,1.07325,1.07325,1.07312,1.07312,21334665.0
2007-07-26 03:46:00,1.07304,1.07304,1.07196,1.07278,5221881.0
2007-07-26 03:47:00,1.07291,1.07292,1.0727,1.0727,2550701.0
2007-07-26 03:48:00,1.07255,1.07255,1.07204,1.07225,4234394.0
2007-07-26 03:49:00,1.07228,1.07285,1.07228,1.07282,16206489.0
2007-07-26 03:50:00,1.07282,1.07292,1.07274,1.07277,12262044.0
2007-07-26 03:51:00,1.07267,1.07271,1.07258,1.07258,1629994.0
2007-07-26 03:52:00,1.07252,1.07252,1.07227,1.0725,13798108.0
2007-07-26 03:53:00,1.07259,1.07259,1.07154,1.07251,11275514.0
2007-07-26 03:54:00,1.07249,1.07265,1.07249,1.07257,67250217.0
2007-07-26 03:55:00,1.07266,1.07273,1.07265,1.07272,17055180.0
2007-07-26 03:56:00,1.07281,1.0729,1.07281,1.07285,7980138.0
2007-07-26 03:57:00,1.07284,1.07286,1.07272,1.07272,111227245.0
2007-07-26 03:58:00,1.07267,1.07279,1.07249,1.07279,6551334.0
2007-07-26 03:59:00,1.07276,1.07296,1.07276,1.07291,10283446.0
2007-07-26 04:00:00,1.07305,1.07314,1.07281,1.07294,3996776.0
2007-07-26 04:01:00,1.07309,1.07314,1.07292,1.07292,6359756.0
2007-07-26 04:02:00,1.07299,1.07318,1.07299,1.07318,12055215.0
2007-07-26 04:03:00,1.07314,1.0733,1.07314,1.07317,17427118.0
2007-07-26 04:04:00,1.07315,1.07327,1.07294,1.07327,10573304.0
2007-07-26 04:05:00,1.0733,1.0734,1.0731,1.07339,4120877.0
2007-07-26 04:06:00,1.07338,1.07338,1.07289,1.07289,22132965.0
2007-07-26 04:07:00,1.07326,1.07341,1.07326,1.07329,3997213.0
2007-07-26 04:08:00,1.07316,1.07316,1.07275,1.07275,14858353.0
2007-07-26 04:09:00,1.07283,1.07288,1.07265,1.07288,5917910.0
2007-07-26 04:10:00,1.07287,1.07289,1.0728,1.07285,11710651.0
2007-07-26 04:11:00,1.07279,1.07279,1.07238,1.07238,8326544.0
2007-07-26 04:12:00,1.07244,1.07253,1.07239,1.07253,14805708.0
2007-07-26 04:13:00,1.07252,1.07252,1.072,1.0723,20901521.0
2007-07-26 04:14:00,1.07218,1.07218,1.07185,1.07185,5908374.0
2007-07-26 04:15:00,1.07175,1.0719,1.07175,1.07188,28140940.0
2007-07-26 04:16:00,1.07195,1.07197,1.07169,1.07177,32667840.0
2007-07-26 04:17:00,1.0718,1.07219,1.0718,1.07215,35797228.0
2007-07-26 04:18:00,1.07221,1.07225,1.07202,1.07209,16081739.0
2007-07-26 04:19:00,1.0721,1.07215,1.07202,1.07215,23267526.0
2007-07-26 04:20:00,1.07215,1.07215,1.07187,1.07187,12860719.0
2007-07-26 04:21:00,1.07185,1.07185,1.07164,1.07166,14573960.0
2007-07-26 04:22:00,1.07073,1.07177,1.07073,1.07167,9637527.0
2007-07-26 04:23:00,1.07163,1.07175,1.07163,1.07175,11019021.0
2007-07-26 04:24:00,1.07178,1.07179,1.07153,1.07172,39291591.0
2007-07-26 04:25:00,1.07154,1.07175,1.07154,1.07168,10452054.0
2007-07-26 04:26:00,1.07163,1.07182,1.07156,1.07182,48968200.0
2007-07-26 04:27:00,1.07181,1.07181,1.07166,1.07173,29564102.0
2007-07-26 04:28:00,1.07176,1.07193,1.07173,1.07193,46337900.0
2007-07-26 04:29:00,1.07191,1.07211,1.07191,1.07205,708417.0
2007-07-26 04:30:00,1.07217,1.07242,1.07217,1.07242,11996648.0
2007-07-26 04:31:00,1.07248,1.07254,1.07243,1.07244,5412292.0
2007-07-26 04:32:00,1.07252,1.07252,1.07137,1.07219,30028448.0
2007-07-26 04:33:00,1.07237,1.07237,1.07224,1.07226,32956426.0
2007-07-26 04:34:00,1.07225,1.07231,1.07218,1.07231,12613759.0
2007-07-26 04:35:00,1.07233,1.07241,1.07232,1.07238,5550363.0
2007-07-26 04:36:00,1.0724,1.0724,1.07221,1.07227,33010680.0
2007-07-26 04:37:00,1.07231,1.07232,1.07222,1.07225,35919310.0
2007-07-26 04:38:00,1.07222,1.07222,1.07201,1.07212,1770488.0
2007-07-26 04:39:00,1.072,1.0721,1.072,1.07203,19732221.0
2007-07-26 04:40:00,1.07194,1.07194,1.07166,1.07166,12364714.0
2007-07-26 04:41:00,1.07176,1.07179,1.07171,1.07179,7809661.0
2007-07-26 04:42:00,1.0717,1.0717,1.07144,1.07155,7316160.0
2007-07-26 04:43:00,1.07156,1.07165,1.07154,1.07165,14996854.0
2007-07-26 04:44:00,1.07174,1.07193,1.07163,1.07193,5949302.0
2007-07-26 04:45:00,1.07195,1.07195,1.07181,1.07192,6539221.0
2007-07-26 04:46:00,1.07193,1.07193,1.0717,1.07192,5177032.0
2007-07-26 04:47:00,1.07187,1.0719,1.07166,1.07166,17683371.0
2007-07-26 04:48:00,1.07159,1.07161,1.07141,1.07143,6563794.0
2007-07-26 04:49:00,1.07153,1.07191,1.07101,1.07184,5697267.0
2007-07-26 04:50:00,1.07189,1.07216,1.07097,1.07216,24958097.0
2007-07-26 04:51:00,1.07202,1.07223,1.07202,1.07223,27715430.0
2007-07-26 04:52:00,1.07228,1.07232,1.07218,1.07232,4184163.0
2007-07-26 04:53:00,1.07227,1.07227,1.07198,1.07198,6534077.0
2007-07-26 04:54:00,1.07205,1.07221,1.07205,1.07208,14741477.0
2007-07-26 04:55:00,1.07215,1.07215,1.07178,1.07178,13528105.0
2007-07-26 04:56:00,1.07179,1.07183,1.07169,1.07183,8673632.0
2007-07-26 04:57:00,1.07188,1.07207,1.07188,1.07191,9470428.0
2007-07-26 04:58:00,1.07196,1.0721,1.07196,1.0721,4328539.0
2007-07-26 04:59:00,1.07223,1.07239,1.07223,1.07234,25410812.0
2007-07-26 05:00:00,1.07241,1.07243,1.07228,1.07228,30717206.0
2007-07-26 05:01:00,1.0723,1.07232,1.07217,1.07228,7552447.0
2007-07-26 05:02:00,1.07202,1.07219,1.07174,1.07202,18722478.0
2007-07-26 05:03:00,1.07205,1.07213,1.07178,1.07178,14038294.0
2007-07-26 05:04:00,1.07187,1.07215,1.07182,1.07204,9377658.0
2007-07-26 05:05:00,1.07223,1.07246,1.07217,1.07231,3854981.0
2007-07-26 05:06:00,1.07234,1.07243,1.07222,1.07243,11624901.0
2007-07-26 05:07:00,1.07238,1.07261,1.07238,1.07261,24208162.0
2007-07-26 05:08:00,1.07266,1.07274,1.07266,1.07266,10322147.0
2007-07-26 05:09:00,1.0727,1.07273,1.07266,1.07273,6334632.0
2007-07-26 05:10:00,1.0726,1.0726,1.07249,1.07258,4040775.0
2007-07-26 05:11:00,1.07251,1.07257,1.07221,1.07221,18996991.0
2007-07-26 05:12:00,1.07146,1.07216,1.07146,1.07211,6093101.0
2007-07-26 05:13:00,1.07235,1.07265,1.07229,1.07265,5092637.0
2007-07-26 05:14:00,1.07277,1.07279,1.07268,1.07268,20496540.0
2007-07-26 05:15:00,1.0727,1.07285,1.0727,1.07277,3610202.0
2007-07-26 05:16:00,1.07289,1.07289,1.0726,1.0728,28519235.0
2007-07-26 05:17:00,1.07279,1.07279,1.0727,1.07276,99670160.0
2007-07-26 05:18:00,1.07277,1.07284,1.0727,1.0728,19984625.0
2007-07-26 05:19:00,1.07287,1.07357,1.07252,1.07252,13926271.0
2007-07-26 05:20:00,1.07345,1.07345,1.07275,1.07275,8987805.0
2007-07-26 05:21:00,1.07281,1.07292,1.07281,1.07289,14502359.0
2007-07-26 05:22:00,1.07282,1.07282,1.07266,1.07267,14630856.0
2007-07-26 05:23:00,1.07258,1.07259,1.07252,1.07256,14738712.0
2007-07-26 05:24:00,1.07264,1.07266,1.07258,1.07261,10637193.0
2007-07-26 05:25:00,1.07259,1.07264,1.07219,1.07264,11643834.0
2007-07-26 05:26:00,1.07264,1.07264,1.07251,1.07255,11318571.0
2007-07-26 05:27:00,1.07248,1.07248,1.07235,1.07235,9183657.0
2007-07-26 05:28:00,1.07232,1.07246,1.07138,1.07244,3038481.0
2007-07-26 05:29:00,1.07238,1.07248,1.07237,1.07242,15287605.0
2007-07-26 05:30:00,1.07224,1.07245,1.07224,1.07236,2472435.0
2007-07-26 05:31:00,1.07221,1.0723,1.07221,1.0723,27559763.0
2007-07-26 05:32:00,1.07233,1.07237,1.0721,1.07233,74860018.0
2007-07-26 05:33:00,1.0723,1.0724,1.0723,1.07234,8688575.0
2007-07-26 05:34:00,1.0724,1.07253,1.07235,1.07247,27283375.0
2007-07-26 05:35:00,1.07246,1.07251,1.07227,1.07251,9977049.0
2007-07-26 05:36:00,1.07247,1.07271,1.07247,1.0727,26157115.0
2007-07-26 05:37:00,1.0727,1.07286,1.07257,1.07268,19007904.0
2007-07-26 05:38:00,1.07286,1.07303,1.07286,1.07303,8659984.0
2007-07-26 05:39:00,1.07305,1.07324,1.07292,1.07324,15196516.0
2007-07-26 05:40:00,1.07324,1.07326,1.07308,1.07326,2535101.0
2007-07-26 05:41:00,1.07335,1.07336,1.07326,1.07333,2842296.0
2007-07-26 05:42:00,1.07327,1.07327,1.07308,1.07313,17002313.0
2007-07-26 05:43:00,1.07305,1.07305,1.07271,1.07287,14478340.0
2007-07-26 05:44:00,1.07303,1.07341,1.07303,1.07341,8051420.0
2007-07-26 05:45:00,1.07347,1.07348,1.0733,1.0734,6205091.0
2007-07-26 05:46:00,1.07325,1.07337,1.07315,1.07337,9605558.0
2007-07-26 05:47:00,1.07342,1.07342,1.07326,1.07338,2599121.0
2007-07-26 05:48:00,1.07337,1.07342,1.07325,1.07342,51367791.0
2007-07-26 05:49:00,1.07341,1.07353,1.07339,1.07339,18244308.0
2007-07-26 05:50:00,1.07348,1.07356,1.07337,1.07342,15619157.0
2007-07-26 05:51:00,1.07347,1.07349,1.07325,1.07339,10376285.0
2007-07-26 05:52:00,1.07337,1.07342,1.07322,1.07322,14689268.0
2007-07-26 05:53:00,1.07335,1.07337,1.07308,1.07337,14173581.0
2007-07-26 05:54:00,1.07341,1.07352,1.07337,1.07338,4712945.0
2007-07-26 05:55:00,1.07352,1.07361,1.07338,1.07358,18237905.0
2007-07-26 05:56:00,1.0735,1.07356,1.07337,1.07338,5485625.0
2007-07-26 05:57:00,1.07344,1.07354,1.0734,1.07346,14817941.0
2007-07-26 05:58:00,1.07347,1.07355,1.07336,1.0735,26722782.0
2007-07-26 05:59:00,1.07346,1.0736,1.07338,1.07354,6241212.0
2007-07-26 06:00:00,1.07331,1.07355,1.07331,1.07355,13171482.0
2007-07-26 06:01:00,1.07362,1.07369,1.07355,1.07369,34761831.0
2007-07-26 06:02:00,1.07367,1.07374,1.07363,1.07366,23017257.0
2007-07-26 06:03:00,1.07374,1.07389,1.07368,1.07384,14168310.0
2007-07-26 06:04:00,1.07381,1.07381,1.07275,1.07363,15788622.0
2007-07-26 06:05:00,1.07365,1.07368,1.07356,1.07359,4750691.0
2007-07-26 06:06:00,1.07354,1.07363,1.0735,1.0736,25164074.0
2007-07-26 06:07:00,1.07365,1.07382,1.07361,1.07367,13219535.0
2007-07-26 06:08:00,1.0736,1.07368,1.07359,1.07362,1798550.0
2007-07-26 06:09:00,1.07361,1.07361,1.0735,1.07357,4162451.0
2007-07-26 06:10:00,1.07364,1.0737,1.0736,1.0737,7970673.0
2007-07-26 06:11:00,1.07358,1.07376,1.07358,1.07369,32140945.0
2007-07-26 06:12:00,1.07379,1.07386,1.0737,1.0737,3116888.0
2007-07-26 06:13:00,1.07376,1.07376,1.07353,1.07361,22997265.0
2007-07-26 06:14:00,1.07353,1.07353,1.0733,1.0733,16928900.0
2007-07-26 06:15:00,1.0733,1.0734,1.07327,1.07336,62232956.0
2007-07-26 06:16:00,1.07337,1.07343,1.07329,1.07332,6769287.0
2007-07-26 06:17:00,1.07331,1.07348,1.07329,1.07348,75732887.0
2007-07-26 06:18:00,1.07343,1.07344,1.0733,1.07339,8331232.0
2007-07-26 06:19:00,1.07342,1.07347,1.07331,1.07336,33792511.0
2007-07-26 06:20:00,1.07335,1.07335,1.07317,1.07317,5176602.0
2007-07-26 06:21:00,1.07308,1.07316,1.07296,1.07316,6492260.0
2007-07-26 06:22:00,1.07337,1.07353,1.07334,1.07334,4845426.0
2007-07-26 06:23:00,1.07344,1.07346,1.07334,1.07346,20478409.0
2007-07-26 06:24:00,1.0734,1.07342,1.07326,1.07341,4958413.0
2007-07-26 06:25:00,1.07335,1.07359,1.07335,1.07359,8713876.0
2007-07-26 06:26:00,1.07361,1.07373,1.07341,1.07371,31184930.0
2007-07-26 06:27:00,1.07372,1.07386,1.07369,1.07386,59437429.0
2007-07-26 06:28:00,1.07385,1.07408,1.07385,1.07404,30727038.0
2007-07-26 06:29:00,1.07396,1.07401,1.07299,1.07387,9645767.0
2007-07-26 06:30:00,1.0738,1.07384,1.07363,1.07363,6688943.0
2007-07-26 06:31:00,1.07373,1.07373,1.07349,1.07359,13474804.0
2007-07-26 06:32:00,1.07352,1.07367,1.07336,1.07336,40510999.0
2007-07-26 06:33:00,1.07326,1.07327,1.07258,1.07258,13843922.0
2007-07-26 06:34:00,1.07273,1.0734,1.07273,1.0734,7754909.0
2007-07-26 06:35:00,1.07345,1.07345,1.07323,1.0733,6605318.0
2007-07-26 06:36:00,1.07321,1.07345,1.07289,1.07289,7252430.0
2007-07-26 06:37:00,1.07296,1.07354,1.07296,1.07354,7391714.0
2007-07-26 06:38:00,1.07355,1.0736,1.07347,1.07354,14912420.0
2007-07-26 06:39:00,1.0735,1.0735,1.07321,1.07335,13184340.0
2007-07-26 06:40:00,1.07326,1.07331,1.0731,1.0731,20245437.0
2007-07-26 06:41:00,1.0732,1.0734,1.0732,1.0734,7590288.0
2007-07-26 06:42:00,1.07349,1.07357,1.07343,1.07357,10128187.0
2007-07-26 06:43:00,1.07357,1.07358,1.07313,1.07351,15200773.0
2007-07-26 06:44:00,1.07338,1.0734,1.07326,1.07337,50292212.0
2007-07-26 06:45:00,1.0733,1.07336,1.07329,1.07329,11857951.0
2007-07-26 06:46:00,1.0733,1.07355,1.0733,1.07354,8369737.0
2007-07-26 06:47:00,1.07356,1.07369,1.07345,1.07359,5482360.0
2007-07-26 06:48:00,1.07362,1.07362,1.07349,1.07351,10813711.0
2007-07-26 06:49:00,1.07361,1.07369,1.07353,1.07353,17463433.0
2007-07-26 06:50:00,1.0736,1.0736,1.07332,1.07344,16886613.0
2007-07-26 06:51:00,1.07355,1.07371,1.07355,1.0737,9759511.0
2007-07-26 06:52:00,1.07369,1.07369,1.07349,1.07354,14427829.0
2007-07-26 06:53:00,1.07359,1.07365,1.07346,1.07346,22318924.0
2007-07-26 06:54:00,1.07354,1.07365,1.07353,1.07365,8044700.0
2007-07-26 06:55:00,1.07365,1.07378,1.07365,1.07377,58508968.0
2007-07-26 06:56:00,1.07372,1.07387,1.07338,1.07387,2427327.0
2007-07-26 06:57:00,1.07388,1.07388,1.07363,1.07369,4154656.0
2007-07-26 06:58:00,1.07361,1.07373,1.07358,1.07358,22470442.0
2007-07-26 06:59:00,1.07367,1.07373,1.07359,1.07373,36659787.0
2007-07-26 07:00:00,1.07368,1.07373,1.07361,1.07373,55410665.0
2007-07-26 07:01:00,1.07371,1.07371,1.07349,1.07351,3316094.0
2007-07-26 07:02:00,1.07366,1.07372,1.07364,1.0737,8054770.0
2007-07-26 07:03:00,1.07373,1.07379,1.07359,1.07376,5088411.0
2007-07-26 07:04:00,1.07384,1.074,1.07384,1.07393,11403510.0
2007-07-26 07:05:00,1.07381,1.07381,1.07357,1.0736,13174716.0
2007-07-26 07:06:00,1.07346,1.07364,1.07346,1.07352,12180002.0
2007-07-26 07:07:00,1.07351,1.0736,1.07341,1.0735,5782006.0
2007-07-26 07:08:00,1.07363,1.07363,1.07349,1.07349,3038662.0
2007-07-26 07:09:00,1.0733,1.07357,1.0733,1.07337,38518539.0
2007-07-26 07:10:00,1.07351,1.07353,1.07346,1.0735,9222080.0
2007-07-26 07:11:00,1.07339,1.07345,1.07244,1.07335,23429304.0
2007-07-26 07:12:00,1.07334,1.07341,1.07322,1.07341,33063176.0
2007-07-26 07:13:00,1.07346,1.07358,1.07342,1.07358,10273093.0
2007-07-26 07:14:00,1.07359,1.07359,1.07346,1.07359,10045317.0
2007-07-26 07:15:00,1.07362,1.07373,1.07353,1.07363,8488510.0
2007-07-26 07:16:00,1.07367,1.07367,1.0734,1.07351,20624777.0
2007-07-26 07:17:00,1.07338,1.07338,1.07296,1.07334,21360953.0
2007-07-26 07:18:00,1.07345,1.07373,1.07345,1.07373,34344858.0
2007-07-26 07:19:00,1.07373,1.07373,1.07363,1.07363,29793488.0
2007-07-26 07:20:00,1.07362,1.07373,1.07359,1.07373,26395698.0
2007-07-26 07:21:00,1.07372,1.07372,1.07358,1.07367,3038509.0
2007-07-26 07:22:00,1.0738,1.07384,1.07372,1.07378,46105344.0
2007-07-26 07:23:00,1.07379,1.07385,1.07367,1.07385,9534968.0
2007-07-26 07:24:00,1.07391,1.07406,1.07387,1.07406,22954487.0
2007-07-26 07:25:00,1.07415,1.07428,1.07413,1.07425,38331652.0
2007-07-26 07:26:00,1.07425,1.07425,1.07395,1.07417,7740203.0
2007-07-26 07:27:00,1.07424,1.07426,1.07409,1.07409,12029552.0
2007-07-26 07:28:00,1.07388,1.07407,1.07381,1.07407,13419797.0
2007-07-26 07:29:00,1.07398,1.07401,1.07388,1.07388,5692198.0
2007-07-26 07:30:00,1.07351,1.07383,1.07351,1.07383,10753396.0
2007-07-26 07:31:00,1.07382,1.07393,1.07378,1.07389,20110620.0
2007-07-26 07:32:00,1.07391,1.07391,1.07368,1.0738,48445651.0
2007-07-26 07:33:00,1.07383,1.07383,1.07362,1.07365,52682451.0
2007-07-26 07:34:00,1.07366,1.07366,1.07302,1.0735,13584176.0
2007-07-26 07:35:00,1.07365,1.07382,1.0736,1.07377,20677769.0
2007-07-26 07:36:00,1.07354,1.07389,1.07354,1.07389,21857026.0
2007-07-26 07:37:00,1.07391,1.07394,1.0738,1.07386,5831668.0
2007-07-26 07:38:00,1.07387,1.07406,1.07387,1.07405,18182769.0
2007-07-26 07:39:00,1.07389,1.0741,1.07303,1.07398,7306014.0
2007-07-26 07:40:00,1.07383,1.07384,1.07354,1.07365,20687987.0
2007-07-26 07:41:00,1.07379,1.07395,1.07375,1.07395,14640571.0
2007-07-26 07:42:00,1.07387,1.07422,1.07387,1.07422,21143507.0
2007-07-26 07:43:00,1.07385,1.07422,1.07385,1.07415,28291087.0
2007-07-26 07:44:00,1.07413,1.07413,1.07392,1.07392,3704697.0
2007-07-26 07:45:00,1.07388,1.07388,1.07359,1.07374,5184364.0
2007-07-26 07:46:00,1.07383,1.07403,1.07362,1.074,12314690.0
2007-07-26 07:47:00,1.07403,1.07415,1.07386,1.07392,6026505.0
2007-07-26 07:48:00,1.07394,1.07394,1.07377,1.07388,14009053.0
2007-07-26 07:49:00,1.0739,1.07402,1.07389,1.07401,4863201.0
2007-07-26 07:50:00,1.07409,1.07424,1.07409,1.07424,30900921.0
2007-07-26 07:51:00,1.07419,1.07425,1.07408,1.07411,12114530.0
2007-07-26 07:52:00,1.07415,1.07417,1.07407,1.07417,22230359.0
2007-07-26 07:53:00,1.07416,1.07416,1.07391,1.07391,5004471.0
2007-07-26 07:54:00,1.07381,1.07381,1.07357,1.07374,10162309.0
2007-07-26 07:55:00,1.07358,1.07361,1.07331,1.0734,46730930.0
2007-07-26 07:56:00,1.07342,1.07346,1.07317,1.07346,15881639.0
2007-07-26 07:57:00,1.07344,1.07348,1.0732,1.07328,5367812.0
2007-07-26 07:58:00,1.07333,1.07343,1.07325,1.07339,35099563.0
2007-07-26 07:59:00,1.07348,1.07375,1.07348,1.07372,4139747.0
2007-07-26 08:00:00,1.07381,1.07381,1.07361,1.07361,3694658.0
2007-07-26 08:01:00,1.07363,1.07363,1.07331,1.07341,18055871.0
2007-07-26 08:02:00,1.07341,1.07344,1.07333,1.07335,7438822.0
2007-07-26 08:03:00,1.07325,1.07327,1.07301,1.07312,23859467.0
2007-07-26 08:04:00,1.07311,1.07319,1.07292,1.07308,7027137.0
2007-07-26 08:05:00,1.07312,1.07338,1.07312,1.07338,26696259.0
2007-07-26 08:06:00,1.07314,1.07327,1.07297,1.07297,6214402.0
2007-07-26 08:07:00,1.07303,1.07315,1.07292,1.07315,7656497.0
2007-07-26 08:08:00,1.0732,1.07338,1.07315,1.07334,15332092.0
2007-07-26 08:09:00,1.07329,1.07331,1.07313,1.07331,19134886.0
2007-07-26 08:10:00,1.07315,1.0733,1.07292,1.0733,4375636.0
2007-07-26 08:11:00,1.07335,1.07357,1.07298,1.0735,41414170.0
2007-07-26 08:12:00,1.07343,1.07343,1.07323,1.0733,8839036.0
2007-07-26 08:13:00,1.07335,1.07335,1.07268,1.07313,39435763.0
2007-07-26 08:14:00,1.07304,1.07318,1.07304,1.07306,4914437.0
2007-07-26 08:15:00,1.07303,1.07303,1.072,1.07288,46867119.0
2007-07-26 08:16:00,1.07271,1.07305,1.07271,1.07305,10241574.0
2007-07-26 08:17:00,1.07302,1.07316,1.07292,1.07292,7467780.0
2007-07-26 08:18:00,1.07268,1.07268,1.07236,1.07246,72170892.0
2007-07-26 08:19:00,1.0725,1.073,1.0725,1.07292,18596902.0
2007-07-26 08:20:00,1.0729,1.07307,1.07203,1.07301,50570138.0
2007-07-26 08:21:00,1.07297,1.07297,1.07188,1.07277,13551078.0
2007-07-26 08:22:00,1.07283,1.07327,1.07283,1.07327,60651289.0
2007-07-26 08:23:00,1.07323,1.07326,1.07309,1.07321,84039578.0
2007-07-26 08:24:00,1.07323,1.07324,1.07284,1.07284,2885686.0
2007-07-26 08:25:00,1.07283,1.07293,1.07272,1.07293,10172084.0
2007-07-26 08:26:00,1.07283,1.07284,1.07274,1.07274,25959560.0
2007-07-26 08:27:00,1.07266,1.07266,1.07234,1.07234,4763319.0
2007-07-26 08:28:00,1.07256,1.07285,1.07256,1.07285,18340096.0
2007-07-26 08:29:00,1.07303,1.07312,1.07303,1.07305,15540496.0
2007-07-26 08:30:00,1.07304,1.07309,1.07302,1.07309,18493706.0
2007-07-26 08:31:00,1.07314,1.07328,1.07308,1.07315,7577681.0
2007-07-26 08:32:00,1.07303,1.07303,1.07288,1.07293,50345991.0
2007-07-26 08:33:00,1.0729,1.07299,1.07279,1.07279,11557126.0
2007-07-26 08:34:00,1.07281,1.0729,1.07277,1.07289,35111903.0
2007-07-26 08:35:00,1.07286,1.07292,1.07272,1.07272,6939473.0
2007-07-26 08:36:00,1.07265,1.07268,1.07255,1.07266,49678109.0
2007-07-26 08:37:00,1.07266,1.07282,1.07263,1.07263,22548157.0
2007-07-26 08:38:00,1.07254,1.07254,1.07244,1.07249,17736787.0
2007-07-26 08:39:00,1.07246,1.07255,1.07244,1.07254,5086975.0
2007-07-26 08:40:00,1.07257,1.07264,1.07247,1.07252,13485056.0
2007-07-26 08:41:00,1.0725,1.0725,1.07212,1.07234,8263369.0
2007-07-26 08:42:00,1.07233,1.07262,1.07226,1.07262,5442050.0
2007-07-26 08:43:00,1.07274,1.07279,1.07271,1.07276,4899869.0
2007-07-26 08:44:00,1.0727,1.0727,1.07247,1.07252,9060421.0
2007-07-26 08:45:00,1.07262,1.07282,1.07262,1.07282,9041563.0
2007-07-26 08:46:00,1.07285,1.0729,1.07277,1.07279,1756258.0
2007-07-26 08:47:00,1.07276,1.07287,1.07275,1.07287,51480980.0
2007-07-26 08:48:00,1.07282,1.07288,1.0722,1.07288,26183131.0
2007-07-26 08:49:00,1.0728,1.07294,1.07269,1.07294,2651276.0
2007-07-26 08:50:00,1.0729,1.0729,1.0727,1.07271,11515398.0
2007-07-26 08:51:00,1.07274,1.07298,1.07267,1.07298,15301893.0
2007-07-26 08:52:00,1.07305,1.07311,1.07214,1.07309,13557578.0
2007-07-26 08:53:00,1.07305,1.07321,1.07305,1.07305,2793982.0
2007-07-26 08:54:00,1.073,1.0731,1.07296,1.07296,2593877.0
2007-07-26 08:55:00,1.07295,1.0731,1.07213,1.07302,5499076.0
2007-07-26 08:56:00,1.07302,1.07302,1.07279,1.07292,30440949.0
2007-07-26 08:57:00,1.07287,1.07304,1.07287,1.07304,4840065.0
2007-07-26 08:58:00,1.07303,1.07304,1.07284,1.07298,17743970.0
2007-07-26 08:59:00,1.07289,1.07299,1.07269,1.07277,23372279.0
2007-07-26 09:00:00,1.0729,1.07313,1.0729,1.07294,7908174.0
2007-07-26 09:01:00,1.07296,1.07304,1.07287,1.07295,13409827.0
2007-07-26 09:02:00,1.07299,1.07306,1.07259,1.07295,82483844.0
2007-07-26 09:03:00,1.07288,1.07292,1.07276,1.07287,28822392.0
2007-07-26 09:04:00,1.07291,1.07298,1.07288,1.07293,16940992.0
2007-07-26 09:05:00,1.07299,1.07304,1.07282,1.07287,35080984.0
2007-07-26 09:06:00,1.07259,1.07283,1.07245,1.07283,6073468.0
2007-07-26 09:07:00,1.07286,1.07296,1.07274,1.07296,2092260.0
2007-07-26 09:08:00,1.07307,1.07311,1.073,1.073,7565067.0
2007-07-26 09:09:00,1.07307,1.07315,1.07306,1.07306,49367653.0
2007-07-26 09:10:00,1.0731,1.07326,1.07306,1.07326,39984058.0
2007-07-26 09:11:00,1.07322,1.07322,1.07281,1.07294,5591464.0
2007-07-26 09:12:00,1.07281,1.073,1.07278,1.07278,5256766.0
2007-07-26 09:13:00,1.07275,1.07277,1.07265,1.07269,21817060.0
2007-07-26 09:14:00,1.07273,1.0728,1.07266,1.07272,39457216.0
2007-07-26 09:15:00,1.07271,1.07276,1.07266,1.07274,25949381.0
2007-07-26 09:16:00,1.0728,1.07289,1.07267,1.07289,16441091.0
2007-07-26 09:17:00,1.07288,1.07288,1.07224,1.07278,7259096.0
2007-07-26 09:18:00,1.0726,1.07278,1.07255,1.07255,32584683.0
2007-07-26 09:19:00,1.07254,1.07259,1.07163,1.07258,6655161.0
2007-07-26 09:20:00,1.07266,1.07291,1.07263,1.07291,3906627.0
2007-07-26 09:21:00,1.07289,1.07299,1.07282,1.07292,2237795.0
2007-07-26 09:22:00,1.07284,1.07284,1.07265,1.07265,12881317.0
2007-07-26 09:23:00,1.07267,1.07274,1.07262,1.07262,10122101.0
2007-07-26 09:24:00,1.07263,1.07271,1.0726,1.07267,8808678.0
2007-07-26 09:25:00,1.07274,1.07277,1.07252,1.07269,26663377.0
2007-07-26 09:26:00,1.07282,1.07295,1.07282,1.07294,8796382.0
2007-07-26 09:27:00,1.07297,1.07306,1.07276,1.07306,14201266.0
2007-07-26 09:28:00,1.07301,1.07301,1.07283,1.07294,8890419.0
2007-07-26 09:29:00,1.07304,1.07307,1.07296,1.07299,4413226.0
2007-07-26 09:30:00,1.07293,1.07305,1.07293,1.07293,16878500.0
2007-07-26 09:31:00,1.07292,1.07295,1.07278,1.07278,15654240.0
2007-07-26 09:32:00,1.07283,1.07289,1.07278,1.07284,16122791.0
2007-07-26 09:33:00,1.07276,1.07284,1.07273,1.07274,7308411.0
2007-07-26 09:34:00,1.07289,1.07306,1.07289,1.07306,28973635.0
2007-07-26 09:35:00,1.07308,1.07308,1.073,1.073,12423034.0
2007-07-26 09:36:00,1.07301,1.07317,1.07289,1.07317,5592100.0
2007-07-26 09:37:00,1.07326,1.07336,1.07325,1.07333,6110253.0
2007-07-26 09:38:00,1.0733,1.0733,1.07316,1.07319,33480397.0
2007-07-26 09:39:00,1.07315,1.0733,1.07309,1.07317,38239271.0
2007-07-26 09:40:00,1.07324,1.07334,1.07317,1.07324,78971012.0
2007-07-26 09:41:00,1.07317,1.0732,1.07305,1.07319,16760884.0
2007-07-26 09:42:00,1.0731,1.07321,1.07298,1.07321,4634954.0
2007-07-26 09:43:00,1.07333,1.07353,1.07333,1.07349,2282039.0
2007-07-26 09:44:00,1.07356,1.07395,1.07356,1.07395,30690575.0
2007-07-26 09:45:00,1.07402,1.07425,1.07395,1.07425,11580399.0
2007-07-26 09:46:00,1.07409,1.07412,1.07392,1.07403,5238349.0
2007-07-26 09:47:00,1.07399,1.07407,1.07394,1.07402,35943147.0
2007-07-26 09:48:00,1.07394,1.07394,1.07368,1.07368,6588996.0
2007-07-26 09:49:00,1.07362,1.07362,1.07316,1.0732,81979245.0
2007-07-26 09:50:00,1.07321,1.07321,1.07292,1.073,32071977.0
2007-07-26 09:51:00,1.07316,1.07327,1.07316,1.07318,12182008.0
2007-07-26 09:52:00,1.07318,1.07332,1.07291,1.07332,11347947.0
2007-07-26 09:53:00,1.07329,1.07338,1.07322,1.07322,13566996.0
2007-07-26 09:54:00,1.07325,1.07345,1.07321,1.07343,64381878.0
2007-07-26 09:55:00,1.07339,1.0735,1.07339,1.07346,22686626.0
2007-07-26 09:56:00,1.07337,1.0734,1.07318,1.07318,2686680.0
2007-07-26 09:57:00,1.07311,1.07326,1.07307,1.07312,3547225.0
2007-07-26 09:58:00,1.0731,1.07319,1.07301,1.07315,17138963.0
2007-07-26 09:59:00,1.07326,1.07326,1.07273,1.07323,18366618.0
2007-07-26 10:00:00,1.07326,1.07326,1.073,1.07321,29698634.0
2007-07-26 10:01:00,1.0731,1.07317,1.07244,1.07244,8777562.0
2007-07-26 10:02:00,1.07318,1.0733,1.0731,1.07322,17853443.0
2007-07-26 10:03:00,1.07314,1.07314,1.07298,1.07305,8768769.0
2007-07-26 10:04:00,1.07299,1.07299,1.07284,1.07285,38289109.0
2007-07-26 10:05:00,1.07282,1.07282,1.07261,1.07271,14108102.0
2007-07-26 10:06:00,1.07278,1.07285,1.07266,1.0727,6266366.0
2007-07-26 10:07:00,1.07276,1.07286,1.07276,1.0728,21784783.0
2007-07-26 10:08:00,1.07268,1.07268,1.07254,1.07263,16000940.0
2007-07-26 10:09:00,1.07267,1.07281,1.07263,1.07279,22328051.0
2007-07-26 10:10:00,1.0729,1.07294,1.07282,1.07282,22009074.0
2007-07-26 10:11:00,1.0728,1.07292,1.07279,1.07282,7044443.0
2007-07-26 10:12:00,1.07286,1.07294,1.07279,1.0729,9093469.0
2007-07-26 10:13:00,1.07276,1.07276,1.07265,1.07268,4965449.0
2007-07-26 10:14:00,1.07274,1.07283,1.07254,1.07268,8613015.0
2007-07-26 10:15:00,1.07266,1.07273,1.07261,1.07273,8890071.0
2007-07-26 10:16:00,1.07276,1.07276,1.07249,1.07267,4088802.0
2007-07-26 10:17:00,1.07264,1.07264,1.07248,1.07248,11945423.0
2007-07-26 10:18:00,1.07249,1.07249,1.07231,1.07249,4787733.0
2007-07-26 10:19:00,1.07253,1.07257,1.07242,1.07242,17439291.0
2007-07-26 10:20:00,1.07233,1.07246,1.07233,1.07242,35405030.0
2007-07-26 10:21:00,1.07247,1.0726,1.07238,1.07242,1405562.0
2007-07-26 10:22:00,1.07242,1.07265,1.07227,1.07265,2022616.0
2007-07-26 10:23:00,1.0726,1.07261,1.07234,1.07234,11753027.0
2007-07-26 10:24:00,1.07265,1.07272,1.07257,1.07257,10036865.0
2007-07-26 10:25:00,1.0725,1.0725,1.07229,1.07234,15289302.0
2007-07-26 10:26:00,1.07227,1.07244,1.07218,1.07244,8693467.0
2007-07-26 10:27:00,1.0723,1.07242,1.07229,1.07229,1622223.0
2007-07-26 10:28:00,1.07223,1.07232,1.0721,1.07232,16721477.0
2007-07-26 10:29:00,1.07231,1.07245,1.07225,1.07245,3409222.0
2007-07-26 10:30:00,1.07237,1.07258,1.07232,1.07247,25290122.0
2007-07-26 10:31:00,1.07257,1.07257,1.07237,1.0725,3519728.0
2007-07-26 10:32:00,1.07212,1.07253,1.07212,1.07246,15355562.0
2007-07-26 10:33:00,1.07247,1.07247,1.07221,1.07221,9913735.0
2007-07-26 10:34:00,1.07214,1.07214,1.07183,1.07201,19045209.0
2007-07-26 10:35:00,1.07223,1.07267,1.07223,1.07267,6383191.0
2007-07-26 10:36:00,1.07284,1.07303,1.07195,1.07266,18707837.0
2007-07-26 10:37:00,1.07293,1.07298,1.07284,1.07284,28706119.0
2007-07-26 10:38:00,1.0729,1.0729,1.07243,1.07243,8272168.0
2007-07-26 10:39:00,1.07262,1.07286,1.07249,1.07286,2820917.0
2007-07-26 10:40:00,1.07269,1.07283,1.07251,1.07256,4967147.0
2007-07-26 10:41:00,1.07248,1.07256,1.07244,1.07254,4855801.0
2007-07-26 10:42:00,1.07266,1.07277,1.07249,1.07273,12799096.0
2007-07-26 10:43:00,1.07271,1.07291,1.07271,1.07291,3816547.0
2007-07-26 10:44:00,1.07304,1.07325,1.07303,1.07325,9814372.0
2007-07-26 10:45:00,1.07334,1.07336,1.07322,1.0733,5427575.0
2007-07-26 10:46:00,1.07324,1.07324,1.07297,1.07297,5953420.0
2007-07-26 10:47:00,1.07299,1.073,1.07291,1.07291,13644666.0
2007-07-26 10:48:00,1.07204,1.07296,1.07204,1.07287,33225753.0
2007-07-26 10:49:00,1.0728,1.07282,1.07272,1.07281,7663082.0
2007-07-26 10:50:00,1.07295,1.07303,1.07197,1.07292,14920765.0
2007-07-26 10:51:00,1.073,1.07302,1.07288,1.07293,18692832.0
2007-07-26 10:52:00,1.07292,1.07292,1.07273,1.07273,11892700.0
2007-07-26 10:53:00,1.07276,1.07296,1.07274,1.07279,22065955.0
2007-07-26 10:54:00,1.07287,1.07287,1.07271,1.0728,21503656.0
2007-07-26 10:55:00,1.0728,1.07289,1.07276,1.07285,62432837.0
2007-07-26 10:56:00,1.07279,1.0728,1.07256,1.07262,4526747.0
2007-07-26 10:57:00,1.07281,1.0729,1.07276,1.07279,5451599.0
2007-07-26 10:58:00,1.0729,1.07311,1.0729,1.07311,2249850.0
2007-07-26 10:59:00,1.07324,1.07324,1.07309,1.0731,4915550.0
2007-07-26 11:00:00,1.073,1.07301,1.07271,1.07271,6886355.0
2007-07-26 11:01:00,1.07285,1.07303,1.07282,1.07303,10830767.0
2007-07-26 11:02:00,1.07309,1.07322,1.07308,1.07308,43767133.0
2007-07-26 11:03:00,1.07288,1.0732,1.0728,1.0732,43716072.0
2007-07-26 11:04:00,1.07321,1.07326,1.07311,1.07315,11327480.0
2007-07-26 11:05:00,1.07314,1.07325,1.07311,1.07311,5849081.0
2007-07-26 11:06:00,1.07323,1.07342,1.07313,1.07342,9603759.0
2007-07-26 11:07:00,1.07339,1.07339,1.07308,1.07328,3471281.0
2007-07-26 11:08:00,1.07321,1.07321,1.07307,1.07313,9146375.0
2007-07-26 11:09:00,1.07307,1.07316,1.07304,1.07316,12282040.0
2007-07-26 11:10:00,1.07314,1.07319,1.07307,1.07314,4540868.0
2007-07-26 11:11:00,1.07305,1.07317,1.07232,1.07317,6869634.0
2007-07-26 11:12:00,1.07323,1.07325,1.07302,1.07317,22709883.0
2007-07-26 11:13:00,1.07319,1.0732,1.07294,1.07296,11074494.0
2007-07-26 11:14:00,1.0731,1.07314,1.07304,1.07306,10851145.0
2007-07-26 11:15:00,1.07283,1.07303,1.07283,1.07298,5173354.0
2007-07-26 11:16:00,1.07303,1.07311,1.07297,1.07308,22110651.0
2007-07-26 11:17:00,1.07313,1.07319,1.07291,1.07319,16029256.0
2007-07-26 11:18:00,1.0732,1.0732,1.07301,1.07308,5684732.0
2007-07-26 11:19:00,1.07303,1.07311,1.07302,1.07302,8409466.0
2007-07-26 11:20:00,1.07309,1.07309,1.07292,1.07302,5710278.0
2007-07-26 11:21:00,1.07307,1.07311,1.07304,1.07305,1068583.0
2007-07-26 11:22:00,1.07296,1.07304,1.07281,1.07281,7819537.0
2007-07-26 11:23:00,1.07264,1.07264,1.07255,1.07264,3822821.0
2007-07-26 11:24:00,1.07265,1.07296,1.07265,1.07296,11036611.0
2007-07-26 11:25:00,1.07299,1.07313,1.07295,1.07308,26269677.0
2007-07-26 11:26:00,1.07296,1.07304,1.07291,1.07295,8104776.0
2007-07-26 11:27:00,1.07298,1.07299,1.07281,1.07299,12973212.0
2007-07-26 11:28:00,1.07299,1.07315,1.07299,1.07315,8454510.0
2007-07-26 11:29:00,1.07309,1.07311,1.073,1.073,69033154.0
2007-07-26 11:30:00,1.07301,1.07301,1.07282,1.07284,4425814.0
2007-07-26 11:31:00,1.07288,1.07288,1.07191,1.07259,23413704.0
2007-07-26 11:32:00,1.07281,1.07293,1.07266,1.07266,51240879.0
2007-07-26 11:33:00,1.07282,1.07294,1.07273,1.07294,42042023.0
2007-07-26 11:34:00,1.07291,1.07299,1.07283,1.07283,20781292.0
2007-07-26 11:35:00,1.07297,1.07307,1.07289,1.07303,4201614.0
2007-07-26 11:36:00,1.07311,1.07311,1.07287,1.07307,8683286.0
2007-07-26 11:37:00,1.07313,1.07338,1.07312,1.07338,13799827.0
2007-07-26 11:38:00,1.07338,1.07354,1.07327,1.07348,11595910.0
2007-07-26 11:39:00,1.07352,1.07353,1.07335,1.0735,10047370.0
2007-07-26 11:40:00,1.07337,1.07357,1.07337,1.07353,15470175.0
2007-07-26 11:41:00,1.07361,1.07361,1.07339,1.0734,16152425.0
2007-07-26 11:42:00,1.07335,1.07343,1.07235,1.07343,4594256.0
2007-07-26 11:43:00,1.07334,1.07349,1.07334,1.07337,5503437.0
2007-07-26 11:44:00,1.07328,1.07328,1.07295,1.07328,12956686.0
2007-07-26 11:45:00,1.07337,1.07342,1.0732,1.07337,31610694.0
2007-07-26 11:46:00,1.07332,1.07347,1.07288,1.07341,6561275.0
2007-07-26 11:47:00,1.07345,1.07358,1.07334,1.07342,8461552.0
2007-07-26 11:48:00,1.07318,1.07334,1.07307,1.07334,11695415.0
2007-07-26 11:49:00,1.07334,1.07347,1.07334,1.07346,3050918.0
2007-07-26 11:50:00,1.07356,1.07367,1.07348,1.07357,9665094.0
2007-07-26 11:51:00,1.07367,1.07367,1.07332,1.07351,47126611.0
2007-07-26 11:52:00,1.07345,1.07357,1.0734,1.07356,29310213.0
2007-07-26 11:53:00,1.07364,1.0738,1.0736,1.0738,34617946.0
2007-07-26 11:54:00,1.07371,1.07382,1.07353,1.07353,6149133.0
2007-07-26 11:55:00,1.07353,1.07359,1.07332,1.07332,10573536.0
2007-07-26 11:56:00,1.07346,1.0736,1.07333,1.07333,74965664.0
2007-07-26 11:57:00,1.07337,1.0734,1.07326,1.07339,11154140.0
2007-07-26 11:58:00,1.07328,1.07353,1.07324,1.07324,15411101.0
2007-07-26 11:59:00,1.07362,1.07373,1.07349,1.07373,24864820.0
2007-07-26 12:00:00,1.07371,1.07375,1.07325,1.07373,32368801.0
2007-07-26 12:01:00,1.07381,1.07382,1.07365,1.07382,6133316.0
2007-07-26 12:02:00,1.07379,1.07379,1.07364,1.07373,20793033.0
2007-07-26 12:03:00,1.07369,1.07388,1.07369,1.07386,14948393.0
2007-07-26 12:04:00,1.07376,1.07405,1.07376,1.07402,5681971.0
2007-07-26 12:05:00,1.074,1.0741,1.07398,1.07407,4601377.0
2007-07-26 12:06:00,1.07403,1.07408,1.07386,1.07386,10861768.0
2007-07-26 12:07:00,1.07387,1.07408,1.07387,1.07408,2514090.0
2007-07-26 12:08:00,1.07406,1.07421,1.07401,1.07409,6905673.0
2007-07-26 12:09:00,1.07405,1.07424,1.07405,1.07414,7650784.0
2007-07-26 12:10:00,1.07408,1.07408,1.07391,1.07398,9273559.0
2007-07-26 12:11:00,1.07393,1.07394,1.07371,1.07371,2690711.0
2007-07-26 12:12:00,1.07358,1.07368,1.07356,1.07368,15382702.0
2007-07-26 12:13:00,1.0736,1.07378,1.07358,1.07378,5629943.0
2007-07-26 12:14:00,1.07382,1.07395,1.07382,1.07393,17068095.0
2007-07-26 12:15:00,1.07295,1.07403,1.07295,1.07403,20378519.0
2007-07-26 12:16:00,1.07409,1.07447,1.07406,1.07447,12705355.0
2007-07-26 12:17:00,1.07446,1.07461,1.07436,1.07461,11511906.0
2007-07-26 12:18:00,1.07465,1.07479,1.07465,1.07467,21733288.0
2007-07-26 12:19:00,1.07456,1.07456,1.07403,1.07403,24119768.0
2007-07-26 12:20:00,1.07399,1.07434,1.07399,1.07434,16794958.0
2007-07-26 12:21:00,1.07427,1.07427,1.07397,1.0741,26039560.0
2007-07-26 12:22:00,1.07412,1.07412,1.07386,1.07399,2737731.0
2007-07-26 12:23:00,1.07392,1.07392,1.07369,1.07386,5821358.0
2007-07-26 12:24:00,1.07379,1.07396,1.07379,1.07388,2710486.0
2007-07-26 12:25:00,1.0738,1.07382,1.0737,1.0738,9149642.0
2007-07-26 12:26:00,1.07374,1.07374,1.07344,1.07349,5135146.0
2007-07-26 12:27:00,1.07357,1.07374,1.07357,1.07374,7791908.0
2007-07-26 12:28:00,1.07396,1.07404,1.07387,1.07387,5380782.0
2007-07-26 12:29:00,1.07382,1.07382,1.0735,1.0735,7058524.0
2007-07-26 12:30:00,1.07347,1.07347,1.07324,1.07332,5252622.0
2007-07-26 12:31:00,1.07347,1.07363,1.07347,1.07354,11223655.0
2007-07-26 12:32:00,1.07347,1.07347,1.0733,1.07339,13723164.0
2007-07-26 12:33:00,1.07334,1.07342,1.07325,1.07334,22614963.0
2007-07-26 12:34:00,1.07316,1.07323,1.07306,1.07318,25714867.0
2007-07-26 12:35:00,1.07311,1.0734,1.07311,1.07327,12387884.0
2007-07-26 12:36:00,1.0734,1.0735,1.07329,1.07329,29273855.0
2007-07-26 12:37:00,1.07335,1.07354,1.07331,1.07345,5757422.0
2007-07-26 12:38:00,1.07349,1.07362,1.07342,1.07359,16655811.0
2007-07-26 12:39:00,1.07366,1.07374,1.07361,1.07374,1972883.0
2007-07-26 12:40:00,1.07371,1.07381,1.07363,1.07363,19338088.0
2007-07-26 12:41:00,1.0737,1.0737,1.07357,1.07357,3263271.0
2007-07-26 12:42:00,1.0736,1.0736,1.0733,1.0733,7039386.0
2007-07-26 12:43:00,1.07326,1.07333,1.07317,1.07328,9416204.0
2007-07-26 12:44:00,1.07308,1.07311,1.07284,1.07284,13774559.0
2007-07-26 12:45:00,1.07274,1.07274,1.07248,1.07274,7633679.0
2007-07-26 12:46:00,1.07277,1.07277,1.07255,1.07255,10264342.0
2007-07-26 12:47:00,1.07237,1.07237,1.07208,1.07208,14195561.0
2007-07-26 12:48:00,1.07218,1.07224,1.07212,1.07218,15244192.0
2007-07-26 12:49:00,1.07206,1.07212,1.07193,1.07195,12390739.0
2007-07-26 12:50:00,1.0721,1.0722,1.0721,1.07212,56097002.0
2007-07-26 12:51:00,1.07202,1.07202,1.07167,1.07184,16374586.0
2007-07-26 12:52:00,1.07203,1.07208,1.07198,1.07198,13734363.0
2007-07-26 12:53:00,1.07196,1.07196,1.07165,1.07165,26512868.0
2007-07-26 12:54:00,1.07152,1.07165,1.07146,1.07152,10293255.0
2007-07-26 12:55:00,1.07155,1.07171,1.07142,1.07171,20844708.0
2007-07-26 12:56:00,1.07184,1.07198,1.07184,1.07189,48212928.0
2007-07-26 12:57:00,1.07185,1.07198,1.07185,1.0719,5619508.0
2007-07-26 12:58:00,1.07185,1.07192,1.07167,1.0719,15198002.0
2007-07-26 12:59:00,1.07195,1.07211,1.07195,1.072,21436031.0
2007-07-26 13:00:00,1.07201,1.07201,1.07191,1.07193,16601023.0
2007-07-26 13:01:00,1.07203,1.07203,1.07192,1.07196,26837344.0
2007-07-26 13:02:00,1.072,1.07217,1.0719,1.07217,14136799.0
2007-07-26 13:03:00,1.0721,1.07228,1.07177,1.07177,65098961.0
2007-07-26 13:04:00,1.0722,1.0722,1.07197,1.07206,2975332.0
2007-07-26 13:05:00,1.07196,1.07202,1.07191,1.07193,42486747.0
2007-07-26 13:06:00,1.0718,1.07196,1.07173,1.07173,42952479.0
2007-07-26 13:07:00,1.07162,1.07162,1.07136,1.07136,7518386.0
2007-07-26 13:08:00,1.07137,1.07137,1.07024,1.07099,7985493.0
2007-07-26 13:09:00,1.07082,1.07088,1.07075,1.07075,5443528.0
2007-07-26 13:10:00,1.0706,1.07065,1.07055,1.07055,19577678.0
2007-07-26 13:11:00,1.07053,1.07053,1.07035,1.0704,4775414.0
2007-07-26 13:12:00,1.0703,1.0703,1.06992,1.07,13664531.0
2007-07-26 13:13:00,1.06995,1.06995,1.06943,1.06946,8263018.0
2007-07-26 13:14:00,1.06892,1.06965,1.06892,1.06965,26509623.0
2007-07-26 13:15:00,1.06967,1.0699,1.06966,1.06973,6267748.0
2007-07-26 13:16:00,1.06969,1.06969,1.06923,1.06923,3394592.0
2007-07-26 13:17:00,1.06909,1.06909,1.06902,1.06909,9350337.0
2007-07-26 13:18:00,1.06904,1.06904,1.06892,1.06893,42845896.0
2007-07-26 13:19:00,1.06895,1.06895,1.06789,1.06882,85005836.0
2007-07-26 13:20:00,1.06875,1.06875,1.06805,1.06805,10177673.0
2007-07-26 13:21:00,1.06804,1.06804,1.06767,1.06767,6292365.0
2007-07-26 13:22:00,1.06781,1.06819,1.06781,1.06815,11386347.0
2007-07-26 13:23:00,1.06805,1.06827,1.06787,1.06827,35150154.0
2007-07-26 13:24:00,1.06852,1.06886,1.06852,1.06885,14333129.0
2007-07-26 13:25:00,1.069,1.06943,1.069,1.0691,18496832.0
2007-07-26 13:26:00,1.0693,1.06982,1.0693,1.06972,7553523.0
2007-07-26 13:27:00,1.06947,1.06947,1.06894,1.06894,27351917.0
2007-07-26 13:28:00,1.06895,1.06897,1.06885,1.06897,4936802.0
2007-07-26 13:29:00,1.06892,1.06894,1.06864,1.06865,2169497.0
2007-07-26 13:30:00,1.06843,1.06843,1.06815,1.06815,8262406.0
2007-07-26 13:31:00,1.06817,1.0683,1.06807,1.0683,11956971.0
2007-07-26 13:32:00,1.06836,1.06836,1.06813,1.06813,33838395.0
2007-07-26 13:33:00,1.06805,1.06805,1.06773,1.06784,16796800.0
2007-07-26 13:34:00,1.06797,1.06797,1.0673,1.06744,26817180.0
2007-07-26 13:35:00,1.06734,1.06747,1.06671,1.06671,9729912.0
2007-07-26 13:36:00,1.06733,1.06743,1.0671,1.06743,7028069.0
2007-07-26 13:37:00,1.06749,1.06749,1.06737,1.06739,3174370.0
2007-07-26 13:38:00,1.06714,1.06722,1.06699,1.06699,5610200.0
2007-07-26 13:39:00,1.06691,1.06691,1.06577,1.06675,50857180.0
2007-07-26 13:40:00,1.06676,1.06694,1.06668,1.06694,30081632.0
2007-07-26 13:41:00,1.06694,1.06694,1.06677,1.0668,18618432.0
2007-07-26 13:42:00,1.0668,1.06721,1.06668,1.06721,7243433.0
2007-07-26 13:43:00,1.06727,1.06756,1.06727,1.06756,4411830.0
2007-07-26 13:44:00,1.06748,1.06749,1.06739,1.06739,26256805.0
2007-07-26 13:45:00,1.06743,1.06745,1.06739,1.06745,52491289.0
2007-07-26 13:46:00,1.06738,1.06738,1.06722,1.06733,21255527.0
2007-07-26 13:47:00,1.06735,1.06751,1.06734,1.06737,12724943.0
2007-07-26 13:48:00,1.06749,1.06766,1.06734,1.06766,45520899.0
2007-07-26 13:49:00,1.06772,1.06781,1.06769,1.06777,29783899.0
2007-07-26 13:50:00,1.06761,1.06774,1.06753,1.06753,13776459.0
2007-07-26 13:51:00,1.06751,1.06751,1.06738,1.06744,36924259.0
2007-07-26 13:52:00,1.06741,1.06741,1.06719,1.06719,5903279.0
2007-07-26 13:53:00,1.06725,1.06725,1.06712,1.06712,53607214.0
2007-07-26 13:54:00,1.06695,1.06705,1.06694,1.06705,25149999.0
2007-07-26 13:55:00,1.06705,1.06727,1.06701,1.06707,9358563.0
2007-07-26 13:56:00,1.06701,1.06701,1.06685,1.06685,7742515.0
2007-07-26 13:57:00,1.06684,1.06684,1.06664,1.06673,10118266.0
2007-07-26 13:58:00,1.06669,1.06691,1.06665,1.06691,5877071.0
2007-07-26 13:59:00,1.06704,1.06711,1.06692,1.06711,9367797.0
2007-07-26 14:00:00,1.06729,1.06752,1.06724,1.06724,15057091.0
2007-07-26 14:01:00,1.06746,1.06775,1.06737,1.06775,11000213.0
2007-07-26 14:02:00,1.06776,1.06776,1.06758,1.06763,43093173.0
2007-07-26 14:03:00,1.06778,1.06799,1.06778,1.06794,15382050.0
2007-07-26 14:04:00,1.06777,1.06782,1.06761,1.06761,8603471.0
2007-07-26 14:05:00,1.06763,1.06763,1.06742,1.06742,17502114.0
2007-07-26 14:06:00,1.0674,1.06763,1.0674,1.06763,15935278.0
2007-07-26 14:07:00,1.06765,1.06796,1.06765,1.06794,2661144.0
2007-07-26 14:08:00,1.06805,1.06813,1.06793,1.06793,10667622.0
2007-07-26 14:09:00,1.06795,1.06795,1.06777,1.06777,19049924.0
2007-07-26 14:10:00,1.06767,1.0678,1.06758,1.06758,14460200.0
2007-07-26 14:11:00,1.06754,1.06754,1.06732,1.06732,30428296.0
2007-07-26 14:12:00,1.06739,1.06739,1.06714,1.06714,6996471.0
2007-07-26 14:13:00,1.06725,1.06736,1.06714,1.06731,4612462.0
2007-07-26 14:14:00,1.06723,1.06723,1.0668,1.06693,2834195.0
2007-07-26 14:15:00,1.06693,1.06699,1.06674,1.06681,7913325.0
2007-07-26 14:16:00,1.06676,1.06689,1.0666,1.0668,10550621.0
2007-07-26 14:17:00,1.06689,1.06716,1.06689,1.06716,3717131.0
2007-07-26 14:18:00,1.06714,1.06714,1.06605,1.06706,55004688.0
2007-07-26 14:19:00,1.067,1.067,1.06666,1.06666,8677311.0
2007-07-26 14:20:00,1.06654,1.06654,1.06633,1.06641,15544928.0
2007-07-26 14:21:00,1.06636,1.06645,1.0663,1.06631,21571879.0
2007-07-26 14:22:00,1.06615,1.06634,1.06612,1.0662,2207810.0
2007-07-26 14:23:00,1.06618,1.0663,1.06614,1.06614,13294217.0
2007-07-26 14:24:00,1.06615,1.06633,1.06615,1.06616,10982846.0
2007-07-26 14:25:00,1.06605,1.06605,1.06565,1.06565,38429567.0
2007-07-26 14:26:00,1.06563,1.06563,1.06489,1.06493,19838154.0
2007-07-26 14:27:00,1.06487,1.06487,1.06413,1.06416,71901586.0
2007-07-26 14:28:00,1.0641,1.06429,1.06375,1.06429,10915435.0
2007-07-26 14:29:00,1.06442,1.06456,1.06434,1.06434,7631419.0
2007-07-26 14:30:00,1.06437,1.06445,1.06421,1.06421,5828307.0
2007-07-26 14:31:00,1.06446,1.06464,1.06446,1.06464,6820516.0
2007-07-26 14:32:00,1.0647,1.06474,1.06443,1.06469,60431588.0
2007-07-26 14:33:00,1.06478,1.06486,1.06471,1.06471,4132013.0
2007-07-26 14:34:00,1.06464,1.06468,1.0643,1.06437,11464450.0
2007-07-26 14:35:00,1.06433,1.06433,1.06396,1.06396,6387978.0
2007-07-26 14:36:00,1.06391,1.06397,1.06367,1.06367,5015389.0
2007-07-26 14:37:00,1.06365,1.06367,1.06347,1.06367,41721183.0
2007-07-26 14:38:00,1.06354,1.06358,1.06296,1.06358,58696593.0
2007-07-26 14:39:00,1.06366,1.06366,1.06327,1.06327,15975870.0
2007-07-26 14:40:00,1.06301,1.06302,1.06283,1.06293,4013712.0
2007-07-26 14:41:00,1.06309,1.06344,1.06303,1.06344,10915058.0
2007-07-26 14:42:00,1.06345,1.06345,1.06304,1.06304,4337419.0
2007-07-26 14:43:00,1.06317,1.0636,1.06317,1.0636,8324561.0
2007-07-26 14:44:00,1.06369,1.06376,1.06346,1.06353,9491206.0
2007-07-26 14:45:00,1.0635,1.0635,1.06321,1.06321,5691701.0
2007-07-26 14:46:00,1.06332,1.06332,1.06314,1.06314,34673574.0
2007-07-26 14:47:00,1.06285,1.06307,1.06277,1.06286,17298312.0
2007-07-26 14:48:00,1.06293,1.06306,1.06291,1.06299,14272651.0
2007-07-26 14:49:00,1.06298,1.06334,1.06298,1.06334,20606296.0
2007-07-26 14:50:00,1.06345,1.06386,1.06345,1.06386,12206909.0
2007-07-26 14:51:00,1.06381,1.06388,1.0638,1.06386,6724801.0
2007-07-26 14:52:00,1.06395,1.06409,1.06394,1.06409,51963944.0
2007-07-26 14:53:00,1.06422,1.0644,1.06403,1.06408,4748957.0
2007-07-26 14:54:00,1.06442,1.06459,1.06433,1.06449,17452361.0
2007-07-26 14:55:00,1.06457,1.06457,1.06434,1.06434,3441783.0
2007-07-26 14:56:00,1.06427,1.06427,1.06405,1.06405,3540848.0
2007-07-26 14:57:00,1.06404,1.06404,1.06395,1.06395,9356657.0
2007-07-26 14:58:00,1.06388,1.06391,1.06341,1.06391,6349381.0
2007-07-26 14:59:00,1.06399,1.06412,1.06399,1.06403,51289683.0
2007-07-26 15:00:00,1.06422,1.06422,1.06385,1.0641,6182551.0
2007-07-26 15:01:00,1.06402,1.06404,1.06385,1.06385,26406072.0
2007-07-26 15:02:00,1.06385,1.06403,1.06385,1.06394,11964917.0
2007-07-26 15:03:00,1.064,1.064,1.06384,1.06387,1534765.0
2007-07-26 15:04:00,1.06381,1.06381,1.06354,1.06357,7694271.0
2007-07-26 15:05:00,1.06328,1.06328,1.06278,1.06278,7242481.0
2007-07-26 15:06:00,1.06266,1.06266,1.06209,1.06209,13843052.0
2007-07-26 15:07:00,1.06175,1.0618,1.06143,1.06143,37786445.0
2007-07-26 15:08:00,1.06143,1.06156,1.06124,1.06156,7794488.0
2007-07-26 15:09:00,1.0616,1.06183,1.0616,1.06183,11562843.0
2007-07-26 15:10:00,1.06184,1.06189,1.06175,1.06188,5362900.0
2007-07-26 15:11:00,1.06181,1.06181,1.06139,1.06139,45827568.0
2007-07-26 15:12:00,1.06121,1.06123,1.06095,1.06095,6911684.0
2007-07-26 15:13:00,1.06093,1.06093,1.06036,1.06036,10884906.0
2007-07-26 15:14:00,1.06034,1.06054,1.06028,1.06028,15883636.0
2007-07-26 15:15:00,1.06022,1.06022,1.05991,1.06,17167026.0
2007-07-26 15:16:00,1.05983,1.05983,1.05952,1.05952,3396642.0
2007-07-26 15:17:00,1.05958,1.05963,1.05937,1.05945,8946821.0
2007-07-26 15:18:00,1.05928,1.05942,1.05923,1.05935,15067592.0
2007-07-26 15:19:00,1.05921,1.05921,1.05904,1.05904,23175895.0
2007-07-26 15:20:00,1.05907,1.05975,1.05907,1.05975,14721621.0
2007-07-26 15:21:00,1.05984,1.06054,1.05984,1.06025,4369873.0
2007-07-26 15:22:00,1.06013,1.06049,1.0601,1.06049,14275252.0
2007-07-26 15:23:00,1.06031,1.06081,1.06031,1.06081,45208266.0
2007-07-26 15:24:00,1.06079,1.06081,1.06032,1.06032,43627934.0
2007-07-26 15:25:00,1.06031,1.06046,1.06009,1.06046,3480049.0
2007-07-26 15:26:00,1.06042,1.06055,1.06042,1.06055,19602415.0
2007-07-26 15:27:00,1.06055,1.06086,1.06055,1.06084,22518962.0
2007-07-26 15:28:00,1.0608,1.06102,1.0608,1.061,15657026.0
2007-07-26 15:29:00,1.06097,1.06102,1.06046,1.06046,8815484.0
2007-07-26 15:30:00,1.06025,1.06025,1.05913,1.05991,5805787.0
2007-07-26 15:31:00,1.05988,1.05988,1.05918,1.05918,15288820.0
2007-07-26 15:32:00,1.05915,1.05917,1.05888,1.05897,5457826.0
2007-07-26 15:33:00,1.05885,1.05885,1.05865,1.05872,19804344.0
2007-07-26 15:34:00,1.05855,1.05881,1.05855,1.05879,36295380.0
2007-07-26 15:35:00,1.05875,1.05909,1.05875,1.05909,12524325.0
2007-07-26 15:36:00,1.05897,1.05906,1.05897,1.05906,9081210.0
2007-07-26 15:37:00,1.05907,1.05919,1.05892,1.05919,11506527.0
2007-07-26 15:38:00,1.05931,1.05935,1.05915,1.05923,21748462.0
2007-07-26 15:39:00,1.05929,1.05949,1.05924,1.05949,8448920.0
2007-07-26 15:40:00,1.05935,1.05943,1.05928,1.05928,7611187.0
2007-07-26 15:41:00,1.05922,1.05925,1.05914,1.05924,3218500.0
2007-07-26 15:42:00,1.05918,1.05939,1.05918,1.05939,6713759.0
2007-07-26 15:43:00,1.05937,1.05952,1.05935,1.05951,22319553.0
2007-07-26 15:44:00,1.05948,1.05983,1.05948,1.05983,11627398.0
2007-07-26 15:45:00,1.05993,1.06028,1.05935,1.05935,5543284.0
2007-07-26 15:46:00,1.05997,1.05997,1.05967,1.05995,11486111.0
2007-07-26 15:47:00,1.0599,1.06002,1.0599,1.05998,4733342.0
2007-07-26 15:48:00,1.06009,1.06055,1.05929,1.06055,6530103.0
2007-07-26 15:49:00,1.06057,1.06102,1.06053,1.06102,63589094.0
2007-07-26 15:50:00,1.06119,1.06163,1.06119,1.06163,23178684.0
2007-07-26 15:51:00,1.06179,1.06204,1.06179,1.06199,71806824.0
2007-07-26 15:52:00,1.06217,1.06234,1.06217,1.06234,21465398.0
2007-07-26 15:53:00,1.06225,1.06248,1.06213,1.06216,64964876.0
2007-07-26 15:54:00,1.06206,1.06206,1.06185,1.06185,9603010.0
2007-07-26 15:55:00,1.06187,1.0619,1.06171,1.06182,5766135.0
2007-07-26 15:56:00,1.06166,1.06174,1.06124,1.06124,31449766.0
2007-07-26 15:57:00,1.06116,1.06123,1.06107,1.06123,27590308.0
2007-07-26 15:58:00,1.06029,1.0614,1.06029,1.0614,9029533.0
2007-07-26 15:59:00,1.06126,1.06144,1.06126,1.06142,8575893.0
2007-07-26 16:00:00,1.06129,1.06129,1.06075,1.06075,29159356.0
2007-07-26 16:01:00,1.06071,1.06081,1.06053,1.06069,29940491.0
2007-07-26 16:02:00,1.06055,1.06076,1.06038,1.06038,9779779.0
2007-07-26 16:03:00,1.06056,1.06062,1.06047,1.06062,22669209.0
2007-07-26 16:04:00,1.06064,1.06071,1.0604,1.06064,4802161.0
2007-07-26 16:05:00,1.06057,1.06057,1.06015,1.06015,18630407.0
2007-07-26 16:06:00,1.06042,1.06059,1.06027,1.06027,16043097.0
2007-07-26 16:07:00,1.06026,1.06038,1.06015,1.06015,17577042.0
2007-07-26 16:08:00,1.06036,1.06041,1.06014,1.0604,5783507.0
2007-07-26 16:09:00,1.06044,1.06094,1.06044,1.06094,6990609.0
2007-07-26 16:10:00,1.0611,1.06147,1.06102,1.06147,16749655.0
2007-07-26 16:11:00,1.0616,1.06211,1.0616,1.06211,10839612.0
2007-07-26 16:12:00,1.0621,1.06211,1.06197,1.06202,9465089.0
2007-07-26 16:13:00,1.06204,1.06239,1.06204,1.06239,5209791.0
2007-07-26 16:14:00,1.06247,1.06248,1.06237,1.06237,41305906.0
2007-07-26 16:15:00,1.06223,1.06236,1.06216,1.06236,5991393.0
2007-07-26 16:16:00,1.0622,1.06265,1.0622,1.06265,4679135.0
2007-07-26 16:17:00,1.06261,1.06261,1.06231,1.06231,25317220.0
2007-07-26 16:18:00,1.06228,1.06232,1.06203,1.06203,6748086.0
2007-07-26 16:19:00,1.06228,1.06232,1.06211,1.06228,32069208.0
2007-07-26 16:20:00,1.06228,1.06241,1.06228,1.06232,8609229.0
2007-07-26 16:21:00,1.06241,1.06242,1.06207,1.06207,5882959.0
2007-07-26 16:22:00,1.06215,1.06219,1.06194,1.06219,17438266.0
2007-07-26 16:23:00,1.06211,1.06212,1.06191,1.06191,20954154.0
2007-07-26 16:24:00,1.06194,1.06223,1.06123,1.06196,14513780.0
2007-07-26 16:25:00,1.06185,1.06185,1.06167,1.06185,4875864.0
2007-07-26 16:26:00,1.06185,1.06193,1.06175,1.06193,22341586.0
2007-07-26 16:27:00,1.06198,1.06204,1.06191,1.06196,12658009.0
2007-07-26 16:28:00,1.06199,1.06199,1.06173,1.06177,3502729.0
2007-07-26 16:29:00,1.06192,1.06192,1.06179,1.06186,11560790.0
2007-07-26 16:30:00,1.06213,1.06242,1.06213,1.06242,26515208.0
2007-07-26 16:31:00,1.06244,1.06246,1.06236,1.06236,39299539.0
2007-07-26 16:32:00,1.06248,1.06292,1.06248,1.06292,11232809.0
2007-07-26 16:33:00,1.06302,1.06302,1.06284,1.06284,11790799.0
2007-07-26 16:34:00,1.06267,1.06275,1.06255,1.06275,9960047.0
2007-07-26 16:35:00,1.06267,1.06272,1.06243,1.06258,52446251.0
2007-07-26 16:36:00,1.06261,1.06261,1.06235,1.06235,2750492.0
2007-07-26 16:37:00,1.06232,1.06232,1.06188,1.06188,4433391.0
2007-07-26 16:38:00,1.0619,1.06198,1.06171,1.06194,5298082.0
2007-07-26 16:39:00,1.06181,1.06196,1.06174,1.06184,8453747.0
2007-07-26 16:40:00,1.06191,1.06201,1.06189,1.06195,23324664.0
2007-07-26 16:41:00,1.06193,1.06193,1.0616,1.06175,20900292.0
2007-07-26 16:42:00,1.06167,1.0618,1.06164,1.06174,13499738.0
2007-07-26 16:43:00,1.06159,1.06159,1.06117,1.06117,13499172.0
2007-07-26 16:44:00,1.06115,1.0613,1.06115,1.06121,4420560.0
2007-07-26 16:45:00,1.06135,1.06135,1.06078,1.06082,7703985.0
2007-07-26 16:46:00,1.06082,1.06082,1.06053,1.06053,5747856.0
2007-07-26 16:47:00,1.0606,1.0606,1.06005,1.06005,24437285.0
2007-07-26 16:48:00,1.05989,1.06013,1.0598,1.06013,6268218.0
2007-07-26 16:49:00,1.05989,1.06003,1.05989,1.05992,14737605.0
2007-07-26 16:50:00,1.05991,1.06006,1.05975,1.06006,13421916.0
2007-07-26 16:51:00,1.06004,1.06024,1.06004,1.06013,8967197.0
2007-07-26 16:52:00,1.06007,1.06019,1.06007,1.06015,5769127.0
2007-07-26 16:53:00,1.06017,1.06061,1.06017,1.06061,33803345.0
2007-07-26 16:54:00,1.06058,1.06058,1.06024,1.06024,9961002.0
2007-07-26 16:55:00,1.06031,1.06053,1.06019,1.06053,36741970.0
2007-07-26 16:56:00,1.06064,1.06085,1.06064,1.06085,37204855.0
2007-07-26 16:57:00,1.06085,1.06085,1.06059,1.0606,8423542.0
2007-07-26 16:58:00,1.06056,1.06069,1.06056,1.06069,15544838.0
2007-07-26 16:59:00,1.06047,1.06047,1.06027,1.06029,26692518.0
2007-07-26 17:00:00,1.06029,1.06052,1.06029,1.06043,30521311.0
2007-07-26 17:01:00,1.06035,1.06035,1.06005,1.06005,14844713.0
2007-07-26 17:02:00,1.06008,1.06008,1.05998,1.06007,3035251.0
2007-07-26 17:03:00,1.06,1.06,1.05956,1.05956,12506266.0
2007-07-26 17:04:00,1.05941,1.05948,1.05935,1.05935,24446333.0
2007-07-26 17:05:00,1.05943,1.05954,1.05931,1.05954,5850955.0
2007-07-26 17:06:00,1.05956,1.05971,1.05943,1.05943,32542678.0
2007-07-26 17:07:00,1.05925,1.05925,1.05879,1.05879,6172313.0
2007-07-26 17:08:00,1.05864,1.05864,1.05828,1.05828,52996648.0
2007-07-26 17:09:00,1.05831,1.05849,1.05817,1.05837,27466842.0
2007-07-26 17:10:00,1.05847,1.05864,1.05847,1.05864,47018102.0
2007-07-26 17:11:00,1.0587,1.05896,1.0587,1.05896,7106556.0
2007-07-26 17:12:00,1.05888,1.05904,1.05875,1.05903,24228963.0
2007-07-26 17:13:00,1.05909,1.05912,1.05903,1.05903,34017007.0
2007-07-26 17:14:00,1.05895,1.05925,1.05895,1.05917,30628252.0
2007-07-26 17:15:00,1.05937,1.05957,1.05933,1.05938,2505179.0
2007-07-26 17:16:00,1.05934,1.05934,1.05903,1.05912,93126100.0
2007-07-26 17:17:00,1.05913,1.05913,1.05872,1.05872,16972082.0
2007-07-26 17:18:00,1.05876,1.05876,1.05851,1.05851,15857995.0
2007-07-26 17:19:00,1.05842,1.05859,1.05842,1.05852,6358523.0
2007-07-26 17:20:00,1.05848,1.05855,1.05826,1.05835,37611011.0
2007-07-26 17:21:00,1.05822,1.05827,1.05717,1.05827,68635961.0
2007-07-26 17:22:00,1.05835,1.05863,1.05835,1.05858,19359541.0
2007-07-26 17:23:00,1.05865,1.05894,1.05865,1.05894,4705668.0
2007-07-26 17:24:00,1.05898,1.05898,1.05861,1.05895,22149979.0
2007-07-26 17:25:00,1.05899,1.05904,1.05882,1.0589,15742949.0
2007-07-26 17:26:00,1.05888,1.05888,1.05858,1.05879,13789036.0
2007-07-26 17:27:00,1.05871,1.05871,1.05758,1.0585,14282934.0
2007-07-26 17:28:00,1.05846,1.05846,1.05806,1.05806,5271989.0
2007-07-26 17:29:00,1.05797,1.05806,1.05795,1.05806,11380357.0
2007-07-26 17:30:00,1.05792,1.05798,1.05779,1.05779,30086999.0
2007-07-26 17:31:00,1.05784,1.05784,1.05759,1.05762,18972418.0
2007-07-26 17:32:00,1.05768,1.05771,1.05745,1.05745,34357046.0
2007-07-26 17:33:00,1.05743,1.05747,1.05639,1.05747,38720810.0
2007-07-26 17:34:00,1.05752,1.05785,1.05752,1.05783,2883334.0
2007-07-26 17:35:00,1.05775,1.05775,1.05753,1.05753,6968569.0
2007-07-26 17:36:00,1.05739,1.05739,1.05706,1.05728,19797035.0
2007-07-26 17:37:00,1.057,1.05713,1.0569,1.05713,96658285.0
2007-07-26 17:38:00,1.05625,1.05709,1.05625,1.05685,27484374.0
2007-07-26 17:39:00,1.05704,1.05757,1.05704,1.05757,12222803.0
2007-07-26 17:40:00,1.05763,1.05796,1.05763,1.05795,3930009.0
2007-07-26 17:41:00,1.05809,1.05847,1.05809,1.05847,12866430.0
2007-07-26 17:42:00,1.05851,1.0591,1.05851,1.05908,19517705.0
2007-07-26 17:43:00,1.05914,1.05933,1.05905,1.05933,5535181.0
2007-07-26 17:44:00,1.05939,1.05979,1.05939,1.05977,5900977.0
2007-07-26 17:45:00,1.05963,1.05963,1.05925,1.05936,27915358.0
2007-07-26 17:46:00,1.05921,1.05927,1.05908,1.05921,32310182.0
2007-07-26 17:47:00,1.05916,1.05916,1.05896,1.05907,10119695.0
2007-07-26 17:48:00,1.05911,1.05935,1.05907,1.05935,13332164.0
2007-07-26 17:49:00,1.05933,1.05933,1.05897,1.05897,16377443.0
2007-07-26 17:50:00,1.059,1.05913,1.05857,1.05913,25826520.0
2007-07-26 17:51:00,1.05908,1.05908,1.0587,1.059,27537690.0
2007-07-26 17:52:00,1.05901,1.05925,1.05901,1.05906,5396997.0
2007-07-26 17:53:00,1.05911,1.05918,1.05899,1.05899,4820528.0
2007-07-26 17:54:00,1.05894,1.05894,1.05765,1.0585,7982299.0
2007-07-26 17:55:00,1.05843,1.05851,1.05834,1.05844,16340664.0
2007-07-26 17:56:00,1.05848,1.05864,1.05834,1.05864,31911085.0
2007-07-26 17:57:00,1.05853,1.05882,1.05853,1.05875,63934414.0
2007-07-26 17:58:00,1.05883,1.05886,1.05869,1.05874,14728113.0
2007-07-26 17:59:00,1.05879,1.05915,1.05879,1.05915,10429389.0
2007-07-26 18:00:00,1.05929,1.05955,1.05929,1.05955,49747399.0
2007-07-26 18:01:00,1.05948,1.0595,1.05928,1.05934,12313634.0
2007-07-26 18:02:00,1.05946,1.05951,1.05864,1.05948,14445902.0
2007-07-26 18:03:00,1.05933,1.05946,1.05933,1.05941,61929833.0
2007-07-26 18:04:00,1.05938,1.05938,1.05919,1.05919,4324312.0
2007-07-26 18:05:00,1.05919,1.05919,1.05896,1.05896,9203023.0
2007-07-26 18:06:00,1.05898,1.05906,1.05893,1.05906,14595909.0
2007-07-26 18:07:00,1.05903,1.05918,1.059,1.05918,26058169.0
2007-07-26 18:08:00,1.05919,1.05919,1.05903,1.05916,11428690.0
2007-07-26 18:09:00,1.05922,1.05922,1.05917,1.05919,20026173.0
2007-07-26 18:10:00,1.05917,1.05932,1.05906,1.05913,6222301.0
2007-07-26 18:11:00,1.05903,1.05909,1.05876,1.05898,32451610.0
2007-07-26 18:12:00,1.05876,1.05878,1.05851,1.05866,3682680.0
2007-07-26 18:13:00,1.05861,1.05869,1.05853,1.05866,15569581.0
2007-07-26 18:14:00,1.05877,1.05877,1.05852,1.05852,24978773.0
2007-07-26 18:15:00,1.05848,1.05848,1.0582,1.05824,10210368.0
2007-07-26 18:16:00,1.05836,1.05848,1.05828,1.05829,7766713.0
2007-07-26 18:17:00,1.05809,1.05821,1.05809,1.05814,6557497.0
2007-07-26 18:18:00,1.05815,1.05819,1.05802,1.05805,12558143.0
2007-07-26 18:19:00,1.05797,1.05797,1.0578,1.0578,4048969.0
2007-07-26 18:20:00,1.05778,1.0578,1.05762,1.05762,40600534.0
2007-07-26 18:21:00,1.05761,1.05778,1.05745,1.05778,9774704.0
2007-07-26 18:22:00,1.05778,1.05778,1.05752,1.05752,20987152.0
2007-07-26 18:23:00,1.05747,1.05748,1.05716,1.05741,11524311.0
2007-07-26 18:24:00,1.05738,1.05754,1.05738,1.0575,13783671.0
2007-07-26 18:25:00,1.05757,1.05781,1.05749,1.05756,20039376.0
2007-07-26 18:26:00,1.0576,1.05774,1.05756,1.05774,52438693.0
2007-07-26 18:27:00,1.05787,1.05834,1.05787,1.05803,6036749.0
2007-07-26 18:28:00,1.05797,1.05805,1.05762,1.05771,17993152.0
2007-07-26 18:29:00,1.05779,1.05868,1.05779,1.05868,10935656.0
2007-07-26 18:30:00,1.05858,1.05858,1.05811,1.0582,7685974.0
2007-07-26 18:31:00,1.05808,1.05808,1.05765,1.05765,11477365.0
2007-07-26 18:32:00,1.05757,1.05757,1.05717,1.05717,40956179.0
2007-07-26 18:33:00,1.05733,1.05741,1.0572,1.05741,8037020.0
2007-07-26 18:34:00,1.05746,1.05763,1.05739,1.05755,1147509.0
2007-07-26 18:35:00,1.05749,1.05749,1.05725,1.05725,17164623.0
2007-07-26 18:36:00,1.05707,1.05707,1.05672,1.05672,52898741.0
2007-07-26 18:37:00,1.05661,1.05673,1.05658,1.05672,15252584.0
2007-07-26 18:38:00,1.05694,1.05721,1.05694,1.05721,13148823.0
2007-07-26 18:39:00,1.05732,1.05739,1.05728,1.05728,18131153.0
2007-07-26 18:40:00,1.0572,1.0572,1.05679,1.05679,11934860.0
2007-07-26 18:41:00,1.05691,1.05708,1.05691,1.05696,9561650.0
2007-07-26 18:42:00,1.0568,1.05686,1.05657,1.05666,9720362.0
2007-07-26 18:43:00,1.05655,1.05655,1.05629,1.05652,11562299.0
2007-07-26 18:44:00,1.05651,1.05653,1.05631,1.05631,25476462.0
2007-07-26 18:45:00,1.05632,1.05641,1.05542,1.05632,2763634.0
2007-07-26 18:46:00,1.05629,1.05629,1.05598,1.05598,26337198.0
2007-07-26 18:47:00,1.05613,1.05621,1.05594,1.0562,18716191.0
2007-07-26 18:48:00,1.05636,1.05651,1.05635,1.05645,7580710.0
2007-07-26 18:49:00,1.0565,1.0565,1.05636,1.05645,11344944.0
2007-07-26 18:50:00,1.05659,1.05664,1.0565,1.0565,11756239.0
2007-07-26 18:51:00,1.05641,1.05641,1.05612,1.05612,7899615.0
2007-07-26 18:52:00,1.05619,1.05631,1.05609,1.05631,30189693.0
2007-07-26 18:53:00,1.0564,1.05649,1.0562,1.05649,5726010.0
2007-07-26 18:54:00,1.05664,1.05672,1.05658,1.05658,10221790.0
2007-07-26 18:55:00,1.05641,1.05675,1.05641,1.05675,7847945.0
2007-07-26 18:56:00,1.05693,1.05726,1.05693,1.05714,7167740.0
2007-07-26 18:57:00,1.05727,1.05728,1.05624,1.05717,11021524.0
2007-07-26 18:58:00,1.05728,1.05728,1.05712,1.0572,8098550.0
2007-07-26 18:59:00,1.05721,1.05728,1.05712,1.05712,2499235.0
2007-07-26 19:00:00,1.05724,1.05724,1.05706,1.05706,731812.0
2007-07-26 19:01:00,1.05693,1.05715,1.05693,1.05708,1990713.0
2007-07-26 19:02:00,1.05719,1.05739,1.05717,1.05739,19307306.0
2007-07-26 19:03:00,1.05728,1.0573,1.05716,1.05719,7641708.0
2007-07-26 19:04:00,1.05711,1.05711,1.05671,1.05675,18990261.0
2007-07-26 19:05:00,1.05682,1.05697,1.05676,1.05697,31912132.0
2007-07-26 19:06:00,1.05694,1.05752,1.05629,1.05752,16704024.0
2007-07-26 19:07:00,1.05754,1.05754,1.05714,1.05714,4933186.0
2007-07-26 19:08:00,1.05694,1.05731,1.05694,1.05731,14363203.0
2007-07-26 19:09:00,1.05729,1.05729,1.0571,1.05712,11318805.0
2007-07-26 19:10:00,1.05722,1.05722,1.05709,1.05715,29609935.0
2007-07-26 19:11:00,1.05735,1.05745,1.05735,1.05745,11180683.0
2007-07-26 19:12:00,1.05746,1.05773,1.05727,1.05727,19260340.0
2007-07-26 19:13:00,1.05776,1.05792,1.05774,1.05792,6428026.0
2007-07-26 19:14:00,1.05791,1.05804,1.05774,1.05774,14003223.0
2007-07-26 19:15:00,1.05801,1.05821,1.05799,1.05821,2779051.0
2007-07-26 19:16:00,1.05824,1.05837,1.05803,1.05837,7193376.0
2007-07-26 19:17:00,1.05842,1.05847,1.05832,1.05834,39738451.0
2007-07-26 19:18:00,1.05804,1.05828,1.05804,1.05812,4506323.0
2007-07-26 19:19:00,1.05798,1.05798,1.0575,1.0575,45453045.0
2007-07-26 19:20:00,1.05737,1.05738,1.05724,1.05731,9438931.0
2007-07-26 19:21:00,1.05734,1.05739,1.0573,1.05731,19777713.0
2007-07-26 19:22:00,1.05711,1.05725,1.05711,1.05714,7553121.0
2007-07-26 19:23:00,1.05719,1.05725,1.05697,1.05697,8929454.0
2007-07-26 19:24:00,1.05716,1.05725,1.05713,1.05713,21860634.0
2007-07-26 19:25:00,1.05715,1.05715,1.05694,1.05698,20717170.0
2007-07-26 19:26:00,1.05699,1.05699,1.05669,1.05669,73443791.0
2007-07-26 19:27:00,1.05667,1.05667,1.05639,1.05639,50604893.0
2007-07-26 19:28:00,1.05628,1.05629,1.05598,1.05611,15603243.0
2007-07-26 19:29:00,1.05605,1.05618,1.05601,1.05608,21419404.0
2007-07-26 19:30:00,1.05618,1.05626,1.05603,1.05621,17619683.0
2007-07-26 19:31:00,1.05629,1.05629,1.05578,1.05578,1505453.0
2007-07-26 19:32:00,1.05583,1.056,1.05566,1.056,16628392.0
2007-07-26 19:33:00,1.05602,1.05611,1.05592,1.05594,22840879.0
2007-07-26 19:34:00,1.05586,1.05607,1.05565,1.05607,7685614.0
2007-07-26 19:35:00,1.05628,1.0566,1.05628,1.0566,5596493.0
2007-07-26 19:36:00,1.05585,1.05648,1.05585,1.05648,15183784.0
2007-07-26 19:37:00,1.05614,1.05661,1.05614,1.05628,11770878.0
2007-07-26 19:38:00,1.05599,1.05624,1.05589,1.05621,19255843.0
2007-07-26 19:39:00,1.05625,1.05636,1.05565,1.05636,36955124.0
2007-07-26 19:40:00,1.05638,1.05651,1.05549,1.05651,53219364.0
2007-07-26 19:41:00,1.05635,1.05637,1.05608,1.05608,14026614.0
2007-07-26 19:42:00,1.05606,1.0562,1.05606,1.05609,17380314.0
2007-07-26 19:43:00,1.05604,1.05604,1.05589,1.05589,16869027.0
2007-07-26 19:44:00,1.05599,1.05603,1.05581,1.05581,2230653.0
2007-07-26 19:45:00,1.05578,1.05578,1.05546,1.0555,29800427.0
2007-07-26 19:46:00,1.05547,1.05555,1.05538,1.05555,5158951.0
2007-07-26 19:47:00,1.0555,1.05563,1.0554,1.05563,12558013.0
2007-07-26 19:48:00,1.05566,1.05569,1.05468,1.05557,15477250.0
2007-07-26 19:49:00,1.05561,1.05562,1.05549,1.05551,13865097.0
2007-07-26 19:50:00,1.05546,1.05556,1.05527,1.05555,70690380.0
2007-07-26 19:51:00,1.05546,1.05557,1.05539,1.05552,3439176.0
2007-07-26 19:52:00,1.05564,1.0558,1.05558,1.05576,24667055.0
2007-07-26 19:53:00,1.05591,1.056,1.0559,1.05598,7024536.0
2007-07-26 19:54:00,1.05602,1.05602,1.0559,1.0559,9378141.0
2007-07-26 19:55:00,1.05595,1.05595,1.05567,1.05583,19182127.0
2007-07-26 19:56:00,1.05574,1.05575,1.05564,1.05567,5529704.0
2007-07-26 19:57:00,1.05561,1.05561,1.05549,1.05553,5306662.0
2007-07-26 19:58:00,1.05554,1.0556,1.05544,1.0556,8237702.0
2007-07-26 19:59:00,1.0555,1.05552,1.05528,1.05528,12768900.0
2007-07-26 20:00:00,1.05525,1.05526,1.0547,1.0547,10658960.0
2007-07-26 20:01:00,1.05466,1.05466,1.05373,1.05373,32663756.0
2007-07-26 20:02:00,1.05378,1.05378,1.0534,1.0534,8927260.0
2007-07-26 20:03:00,1.05301,1.05301,1.05267,1.05271,20198059.0
2007-07-26 20:04:00,1.05276,1.05285,1.05275,1.05285,50678501.0
2007-07-26 20:05:00,1.05283,1.05308,1.0525,1.05308,50952336.0
2007-07-26 20:06:00,1.05311,1.05342,1.05297,1.05297,10045799.0
2007-07-26 20:07:00,1.05289,1.05289,1.05183,1.05278,9269438.0
2007-07-26 20:08:00,1.05286,1.05289,1.05272,1.05272,14742604.0
2007-07-26 20:09:00,1.05284,1.05299,1.05281,1.05281,4564798.0
2007-07-26 20:10:00,1.05297,1.05297,1.05236,1.05284,16449931.0
2007-07-26 20:11:00,1.05275,1.05277,1.05251,1.05251,12673507.0
2007-07-26 20:12:00,1.05258,1.05266,1.05258,1.05263,30483107.0
2007-07-26 20:13:00,1.05255,1.05259,1.05137,1.05231,22390893.0
2007-07-26 20:14:00,1.05226,1.0523,1.0521,1.05224,4889491.0
2007-07-26 20:15:00,1.05214,1.05214,1.05133,1.05133,24375348.0
2007-07-26 20:16:00,1.05101,1.05101,1.05041,1.05041,10700277.0
2007-07-26 20:17:00,1.05011,1.05034,1.04975,1.04975,2958285.0
2007-07-26 20:18:00,1.04983,1.04983,1.04936,1.04963,19453292.0
2007-07-26 20:19:00,1.04963,1.04966,1.04957,1.04962,32761411.0
2007-07-26 20:20:00,1.04957,1.04975,1.04948,1.04959,15309474.0
2007-07-26 20:21:00,1.04956,1.04962,1.04937,1.04962,11155618.0
2007-07-26 20:22:00,1.04968,1.04978,1.04964,1.04978,12069107.0
2007-07-26 20:23:00,1.04981,1.04985,1.04956,1.04956,3634190.0
2007-07-26 20:24:00,1.04966,1.0499,1.04957,1.0499,12532083.0
2007-07-26 20:25:00,1.04999,1.05012,1.0499,1.05009,31848004.0
2007-07-26 20:26:00,1.05015,1.05049,1.05015,1.05049,13445708.0
2007-07-26 20:27:00,1.05057,1.05058,1.05046,1.05055,27908062.0
2007-07-26 20:28:00,1.05065,1.05098,1.05062,1.05098,2541719.0
2007-07-26 20:29:00,1.05088,1.05126,1.05088,1.05126,3320769.0
2007-07-26 20:30:00,1.05122,1.05163,1.05122,1.05163,24982874.0
2007-07-26 20:31:00,1.05161,1.05195,1.05161,1.05187,9051811.0
2007-07-26 20:32:00,1.0515,1.05165,1.05148,1.05153,6448396.0
2007-07-26 20:33:00,1.05151,1.05153,1.05142,1.05144,3338750.0
2007-07-26 20:34:00,1.05149,1.05153,1.0513,1.0515,9766890.0
2007-07-26 20:35:00,1.0515,1.0515,1.05133,1.05139,8431156.0
2007-07-26 20:36:00,1.05111,1.05133,1.0511,1.0511,16049193.0
2007-07-26 20:37:00,1.05113,1.05113,1.05088,1.05088,21811694.0
2007-07-26 20:38:00,1.05076,1.05076,1.05032,1.05032,4473357.0
2007-07-26 20:39:00,1.05035,1.05035,1.05018,1.0503,12595766.0
2007-07-26 20:40:00,1.05028,1.05045,1.0501,1.05031,3467133.0
2007-07-26 20:41:00,1.05016,1.05016,1.04991,1.04991,8809568.0
2007-07-26 20:42:00,1.04991,1.04991,1.0498,1.04985,9493496.0
2007-07-26 20:43:00,1.04982,1.04992,1.04969,1.04969,12718883.0
2007-07-26 20:44:00,1.04959,1.04964,1.04943,1.04943,31471293.0
2007-07-26 20:45:00,1.04933,1.04998,1.04933,1.04995,15383650.0
2007-07-26 20:46:00,1.04983,1.04983,1.04958,1.04958,32594409.0
2007-07-26 20:47:00,1.04949,1.04949,1.04831,1.049,6516544.0
2007-07-26 20:48:00,1.0489,1.0489,1.04842,1.04842,7143609.0
2007-07-26 20:49:00,1.04839,1.04839,1.04798,1.04798,49382875.0
2007-07-26 20:50:00,1.04793,1.04793,1.0472,1.0472,25907035.0
2007-07-26 20:51:00,1.04725,1.04725,1.04711,1.04717,40638497.0
2007-07-26 20:52:00,1.04728,1.04761,1.04728,1.04754,12774214.0
2007-07-26 20:53:00,1.04764,1.04764,1.04738,1.04738,18433129.0
2007-07-26 20:54:00,1.04744,1.04747,1.0473,1.04742,5636170.0
2007-07-26 20:55:00,1.04717,1.04767,1.04717,1.04758,33435851.0
2007-07-26 20:56:00,1.04759,1.04812,1.04759,1.04812,36864881.0
2007-07-26 20:57:00,1.04811,1.04854,1.04811,1.04843,9193778.0
2007-07-26 20:58:00,1.04844,1.04844,1.04819,1.04819,7955789.0
2007-07-26 20:59:00,1.04823,1.04827,1.04801,1.04825,3835734.0
2007-07-26 21:00:00,1.04822,1.04822,1.04802,1.04812,15332733.0
2007-07-26 21:01:00,1.04817,1.04839,1.04817,1.04838,18862033.0
2007-07-26 21:02:00,1.04829,1.04858,1.04755,1.04843,6403118.0
2007-07-26 21:03:00,1.04831,1.04866,1.04831,1.04866,1194416.0
2007-07-26 21:04:00,1.04871,1.04919,1.04871,1.04911,14915504.0
2007-07-26 21:05:00,1.0491,1.04919,1.04905,1.04912,1210676.0
2007-07-26 21:06:00,1.04919,1.04925,1.04907,1.04907,5455557.0
2007-07-26 21:07:00,1.04909,1.04951,1.04905,1.04951,6806327.0
2007-07-26 21:08:00,1.04971,1.05002,1.04971,1.05002,4464814.0
2007-07-26 21:09:00,1.05002,1.05002,1.04964,1.04983,14008932.0
2007-07-26 21:10:00,1.04989,1.04999,1.04897,1.04999,15346467.0
2007-07-26 21:11:00,1.04992,1.04993,1.04983,1.04993,7782942.0
2007-07-26 21:12:00,1.04996,1.0501,1.04977,1.0501,21611771.0
2007-07-26 21:13:00,1.05008,1.05016,1.04995,1.04999,18582540.0
2007-07-26 21:14:00,1.04999,1.05009,1.04992,1.04992,12673898.0
2007-07-26 21:15:00,1.04994,1.05003,1.0498,1.05003,34411080.0
2007-07-26 21:16:00,1.05012,1.05034,1.05011,1.05034,4972441.0
2007-07-26 21:17:00,1.04935,1.05037,1.04935,1.04946,26811297.0
2007-07-26 21:18:00,1.0503,1.05109,1.0503,1.05109,11774522.0
2007-07-26 21:19:00,1.05114,1.05151,1.05114,1.05151,10459301.0
2007-07-26 21:20:00,1.05145,1.05203,1.05092,1.05092,35778589.0
2007-07-26 21:21:00,1.05182,1.05182,1.05164,1.05167,23346896.0
2007-07-26 21:22:00,1.05175,1.05194,1.05171,1.05171,15611065.0
2007-07-26 21:23:00,1.05159,1.05159,1.05135,1.05151,14150839.0
2007-07-26 21:24:00,1.0516,1.05162,1.05146,1.05151,28432741.0
2007-07-26 21:25:00,1.05153,1.0517,1.05144,1.0517,6075842.0
2007-07-26 21:26:00,1.05172,1.05172,1.05159,1.05163,3998153.0
2007-07-26 21:27:00,1.05157,1.05158,1.05136,1.05158,8342653.0
2007-07-26 21:28:00,1.05136,1.05153,1.05136,1.05139,19420538.0
2007-07-26 21:29:00,1.05126,1.05126,1.05085,1.05085,16717939.0
2007-07-26 21:30:00,1.05078,1.05078,1.04993,1.05066,21968937.0
2007-07-26 21:31:00,1.0506,1.0506,1.04992,1.04992,16084043.0
2007-07-26 21:32:00,1.05,1.05,1.04935,1.04935,16739523.0
2007-07-26 21:33:00,1.04934,1.04938,1.04917,1.04938,28877497.0
2007-07-26 21:34:00,1.04921,1.04942,1.04921,1.04924,20542809.0
2007-07-26 21:35:00,1.04921,1.04921,1.04895,1.04895,6653806.0
2007-07-26 21:36:00,1.04895,1.04895,1.04854,1.04854,29923600.0
2007-07-26 21:37:00,1.04851,1.04866,1.04759,1.04866,37815171.0
2007-07-26 21:38:00,1.04866,1.04886,1.04866,1.04885,19699493.0
2007-07-26 21:39:00,1.04891,1.04909,1.04891,1.04909,7511305.0
2007-07-26 21:40:00,1.04909,1.04913,1.04894,1.04909,27644924.0
2007-07-26 21:41:00,1.04906,1.04906,1.04879,1.04895,4345779.0
2007-07-26 21:42:00,1.04888,1.04888,1.04864,1.04873,7017308.0
2007-07-26 21:43:00,1.04877,1.04878,1.04853,1.04853,10080726.0
2007-07-26 21:44:00,1.04879,1.04904,1.04871,1.04904,4815064.0
2007-07-26 21:45:00,1.04927,1.04952,1.04923,1.04952,4107378.0
2007-07-26 21:46:00,1.04953,1.04983,1.04953,1.04965,23183877.0
2007-07-26 21:47:00,1.04967,1.04967,1.04912,1.04939,10407382.0
2007-07-26 21:48:00,1.0496,1.04982,1.0496,1.04964,9372125.0
2007-07-26 21:49:00,1.04964,1.04973,1.04956,1.04973,14535268.0
2007-07-26 21:50:00,1.04994,1.05017,1.04994,1.05011,11444762.0
2007-07-26 21:51:00,1.05006,1.05006,1.04985,1.04985,18008710.0
2007-07-26 21:52:00,1.04975,1.04975,1.0495,1.0495,10115341.0
2007-07-26 21:53:00,1.04946,1.04946,1.04938,1.04943,5055045.0
2007-07-26 21:54:00,1.0493,1.04932,1.04906,1.04906,61454526.0
2007-07-26 21:55:00,1.04924,1.04953,1.04924,1.04953,17040008.0
2007-07-26 21:56:00,1.04953,1.04953,1.04927,1.04927,16655786.0
2007-07-26 21:57:00,1.04919,1.04919,1.04897,1.04897,10410074.0
2007-07-26 21:58:00,1.049,1.04904,1.04878,1.04878,11652628.0
2007-07-26 21:59:00,1.04881,1.04893,1.04874,1.04893,8861601.0
2007-07-26 22:00:00,1.04897,1.04901,1.04883,1.04893,8054883.0
2007-07-26 22:01:00,1.04888,1.04888,1.04872,1.04872,5533484.0
2007-07-26 22:02:00,1.04866,1.04876,1.04857,1.04857,31601514.0
2007-07-26 22:03:00,1.04842,1.04849,1.04832,1.04845,7942746.0
2007-07-26 22:04:00,1.04839,1.04859,1.04839,1.04859,21766773.0
2007-07-26 22:05:00,1.04854,1.04864,1.0485,1.04864,5317447.0
2007-07-26 22:06:00,1.04864,1.04875,1.04864,1.04871,4559570.0
2007-07-26 22:07:00,1.04863,1.04877,1.0485,1.04875,6787293.0
2007-07-26 22:08:00,1.04875,1.04875,1.04856,1.04864,7839716.0
2007-07-26 22:09:00,1.04852,1.04852,1.04845,1.04845,8637829.0
2007-07-26 22:10:00,1.04844,1.04849,1.04839,1.04849,35519950.0
2007-07-26 22:11:00,1.04849,1.04854,1.04839,1.04839,7486338.0
2007-07-26 22:12:00,1.04847,1.04847,1.04818,1.04828,5179888.0
2007-07-26 22:13:00,1.04817,1.04822,1.04761,1.04761,26358588.0
2007-07-26 22:14:00,1.04796,1.04819,1.04796,1.04807,7682328.0
2007-07-26 22:15:00,1.04811,1.04831,1.04811,1.04831,7610469.0
2007-07-26 22:16:00,1.04823,1.04837,1.04823,1.04836,27376372.0
2007-07-26 22:17:00,1.04839,1.04843,1.04827,1.04827,8130109.0
2007-07-26 22:18:00,1.04841,1.04841,1.04826,1.04829,39034569.0
2007-07-26 22:19:00,1.04815,1.04848,1.04793,1.04848,11941846.0
2007-07-26 22:20:00,1.04859,1.04885,1.04855,1.04885,33220876.0
2007-07-26 22:21:00,1.04898,1.04902,1.04894,1.04894,7191641.0
2007-07-26 22:22:00,1.04894,1.04916,1.04894,1.04916,30852232.0
2007-07-26 22:23:00,1.04922,1.04928,1.04922,1.04927,4250922.0
2007-07-26 22:24:00,1.04931,1.04931,1.0491,1.04914,30072567.0
2007-07-26 22:25:00,1.04934,1.04957,1.04934,1.04956,9196409.0
2007-07-26 22:26:00,1.04961,1.04965,1.04863,1.04965,15618803.0
2007-07-26 22:27:00,1.0497,1.0497,1.04949,1.04949,12787803.0
2007-07-26 22:28:00,1.04957,1.04967,1.04948,1.04959,14999320.0
2007-07-26 22:29:00,1.04958,1.04958,1.04932,1.0494,10362931.0
2007-07-26 22:30:00,1.04952,1.04956,1.0493,1.04944,7232949.0
2007-07-26 22:31:00,1.04958,1.04974,1.04955,1.04974,4550743.0
2007-07-26 22:32:00,1.0498,1.0498,1.04949,1.04951,9623724.0
2007-07-26 22:33:00,1.04958,1.0496,1.04947,1.04956,5476253.0
2007-07-26 22:34:00,1.04959,1.04973,1.04865,1.04973,20802488.0
2007-07-26 22:35:00,1.04969,1.04974,1.04954,1.04954,7836821.0
2007-07-26 22:36:00,1.04952,1.04952,1.04936,1.04939,33129005.0
2007-07-26 22:37:00,1.04932,1.04933,1.04918,1.04928,15088283.0
2007-07-26 22:38:00,1.04918,1.0492,1.04905,1.04913,16059818.0
2007-07-26 22:39:00,1.04908,1.04908,1.0489,1.0489,13925292.0
2007-07-26 22:40:00,1.0489,1.04893,1.04872,1.04891,5542958.0
2007-07-26 22:41:00,1.04876,1.04882,1.04857,1.04882,10154852.0
2007-07-26 22:42:00,1.04895,1.04901,1.04875,1.04877,9497430.0
2007-07-26 22:43:00,1.0489,1.04912,1.04888,1.04912,26272138.0
2007-07-26 22:44:00,1.04922,1.04922,1.049,1.0491,20709605.0
2007-07-26 22:45:00,1.04907,1.04908,1.04896,1.04896,2604418.0
2007-07-26 22:46:00,1.04899,1.04899,1.04885,1.04885,21785499.0
2007-07-26 22:47:00,1.04891,1.04895,1.04883,1.04883,10270206.0
2007-07-26 22:48:00,1.04876,1.0488,1.04851,1.04857,16256960.0
2007-07-26 22:49:00,1.04847,1.04847,1.04735,1.04822,4697888.0
2007-07-26 22:50:00,1.04814,1.04826,1.04814,1.04818,13381213.0
2007-07-26 22:51:00,1.04814,1.04823,1.04811,1.04823,14301997.0
2007-07-26 22:52:00,1.04826,1.04847,1.04826,1.04847,9300055.0
2007-07-26 22:53:00,1.04846,1.04855,1.04841,1.04845,5717054.0
2007-07-26 22:54:00,1.04844,1.04852,1.04832,1.0485,5547799.0
2007-07-26 22:55:00,1.04837,1.04845,1.04743,1.04831,7579126.0
2007-07-26 22:56:00,1.04844,1.04844,1.04832,1.04844,4125626.0
2007-07-26 22:57:00,1.04851,1.04863,1.04851,1.04861,4034270.0
2007-07-26 22:58:00,1.04872,1.04873,1.04854,1.04862,7351132.0
2007-07-26 22:59:00,1.04846,1.04846,1.04828,1.04828,6097049.0
2007-07-26 23:00:00,1.04821,1.04821,1.04772,1.04772,9006797.0
2007-07-26 23:01:00,1.04787,1.048,1.04775,1.04781,2528045.0
2007-07-26 23:02:00,1.0478,1.04799,1.04774,1.04774,11794475.0
2007-07-26 23:03:00,1.0479,1.04797,1.04779,1.04797,5856303.0
2007-07-26 23:04:00,1.04785,1.04785,1.04762,1.04779,51419109.0
2007-07-26 23:05:00,1.04772,1.04772,1.04732,1.04732,14342128.0
2007-07-26 23:06:00,1.04742,1.04759,1.04734,1.04759,34965278.0
2007-07-26 23:07:00,1.04756,1.04766,1.04745,1.04755,15261932.0
2007-07-26 23:08:00,1.04742,1.04754,1.04736,1.04748,5607571.0
2007-07-26 23:09:00,1.04732,1.04732,1.04718,1.04718,24404506.0
2007-07-26 23:10:00,1.04694,1.04695,1.04611,1.04617,5448869.0
2007-07-26 23:11:00,1.04602,1.04602,1.04566,1.04568,21034769.0
2007-07-26 23:12:00,1.04538,1.04586,1.04538,1.04586,12177187.0
2007-07-26 23:13:00,1.04605,1.04638,1.04605,1.04624,24123379.0
2007-07-26 23:14:00,1.04625,1.04625,1.04613,1.04613,41270999.0
2007-07-26 23:15:00,1.04598,1.0463,1.04593,1.0463,15296386.0
2007-07-26 23:16:00,1.0463,1.04646,1.0462,1.04646,23734209.0
2007-07-26 23:17:00,1.04644,1.04651,1.04637,1.04651,16319761.0
2007-07-26 23:18:00,1.0465,1.0465,1.04633,1.04633,8500464.0
2007-07-26 23:19:00,1.04637,1.04657,1.04635,1.04638,25725554.0
2007-07-26 23:20:00,1.04641,1.04662,1.04641,1.04657,7980486.0
2007-07-26 23:21:00,1.04652,1.04652,1.04621,1.04625,9982748.0
2007-07-26 23:22:00,1.04603,1.04603,1.04583,1.04589,4643663.0
2007-07-26 23:23:00,1.04577,1.04577,1.04559,1.04559,50572730.0
2007-07-26 23:24:00,1.0457,1.04587,1.0457,1.04573,11208072.0
2007-07-26 23:25:00,1.04585,1.04588,1.0456,1.0456,6446778.0
2007-07-26 23:26:00,1.04539,1.04539,1.04475,1.04475,5195320.0
2007-07-26 23:27:00,1.04468,1.04469,1.04454,1.04457,13860652.0
2007-07-26 23:28:00,1.0446,1.04463,1.04451,1.04461,23332457.0
2007-07-26 23:29:00,1.04442,1.04464,1.04442,1.0446,8740860.0
2007-07-26 23:30:00,1.04449,1.0445,1.04421,1.04426,5933207.0
2007-07-26 23:31:00,1.04399,1.04399,1.04357,1.04357,9280788.0
2007-07-26 23:32:00,1.04341,1.04341,1.04304,1.04318,32531771.0
2007-07-26 23:33:00,1.04302,1.04302,1.04267,1.04267,2113945.0
2007-07-26 23:34:00,1.04267,1.04299,1.04265,1.04299,12630576.0
2007-07-26 23:35:00,1.04318,1.04345,1.04318,1.04339,8210415.0
2007-07-26 23:36:00,1.04356,1.04362,1.04346,1.04354,13363633.0
2007-07-26 23:37:00,1.04348,1.04348,1.04328,1.04344,12855963.0
2007-07-26 23:38:00,1.04353,1.04358,1.04334,1.04334,7364610.0
2007-07-26 23:39:00,1.04329,1.04333,1.04319,1.04329,9296797.0
2007-07-26 23:40:00,1.04334,1.04363,1.04334,1.04361,8333254.0
2007-07-26 23:41:00,1.04376,1.04376,1.04355,1.04374,2807626.0
2007-07-26 23:42:00,1.04381,1.04405,1.04302,1.04397,10118335.0
2007-07-26 23:43:00,1.04406,1.04432,1.04404,1.04432,11973109.0
2007-07-26 23:44:00,1.04429,1.0448,1.04429,1.0448,12433463.0
2007-07-26 23:45:00,1.0448,1.0448,1.04454,1.04454,14432082.0
2007-07-26 23:46:00,1.04468,1.04496,1.04453,1.04496,10917804.0
2007-07-26 23:47:00,1.04492,1.04492,1.04461,1.04481,6401922.0
2007-07-26 23:48:00,1.04479,1.04512,1.04479,1.04512,16736437.0
2007-07-26 23:49:00,1.04518,1.04535,1.04518,1.04535,18971564.0
2007-07-26 23:50:00,1.04548,1.04566,1.04548,1.04552,3374851.0
2007-07-26 23:51:00,1.04556,1.04613,1.04556,1.04613,27091855.0
2007-07-26 23:52:00,1.0463,1.0465,1.04627,1.04637,2486768.0
2007-07-26 23:53:00,1.04641,1.04647,1.04636,1.04643,6952394.0
2007-07-26 23:54:00,1.04629,1.04674,1.04629,1.04674,32954993.0
2007-07-26 23:55:00,1.04668,1.04668,1.04643,1.04663,50230153.0
2007-07-26 23:56:00,1.04658,1.04658,1.04609,1.04609,10079653.0
2007-07-26 23:57:00,1.04605,1.04605,1.04554,1.04554,432100.0
2007-07-26 23:58:00,1.04547,1.04547,1.04523,1.04523,11073109.0
2007-07-26 23:59:00,1.04509,1.04509,1.04442,1.04451,12120442.0
2007-07-27 00:00:00,1.04455,1.04476,1.04363,1.04468,14716085.0
2007-07-27 00:01:00,1.04477,1.04496,1.04477,1.04496,11900040.0
2007-07-27 00:02:00,1.04497,1.04502,1.04477,1.04477,8380986.0
2007-07-27 00:03:00,1.04492,1.04502,1.04486,1.0449,3454392.0
2007-07-27 00:04:00,1.04495,1.04495,1.04484,1.04484,2697708.0
2007-07-27 00:05:00,1.04506,1.04533,1.04506,1.04529,9531314.0
2007-07-27 00:06:00,1.04542,1.04545,1.04535,1.04537,5298332.0
2007-07-27 00:07:00,1.0452,1.0452,1.04509,1.04515,14127856.0
2007-07-27 00:08:00,1.04522,1.04534,1.04522,1.04534,18899514.0
2007-07-27 00:09:00,1.0453,1.04551,1.0453,1.04548,15344277.0
2007-07-27 00:10:00,1.04533,1.04572,1.04453,1.04572,7838663.0
2007-07-27 00:11:00,1.04574,1.04585,1.04564,1.04581,4685244.0
2007-07-27 00:12:00,1.04574,1.04609,1.04574,1.04588,3289421.0
2007-07-27 00:13:00,1.046,1.04647,1.046,1.04643,1736742.0
2007-07-27 00:14:00,1.04636,1.04636,1.04621,1.04621,14528158.0
2007-07-27 00:15:00,1.04622,1.04622,1.04459,1.04459,8427079.0
2007-07-27 00:16:00,1.04555,1.04603,1.04555,1.04603,10645468.0
2007-07-27 00:17:00,1.04606,1.04622,1.04554,1.04622,46654079.0
2007-07-27 00:18:00,1.04635,1.04656,1.04635,1.04637,26871414.0
2007-07-27 00:19:00,1.04634,1.0466,1.04634,1.0466,8636644.0
2007-07-27 00:20:00,1.0466,1.0471,1.0466,1.0471,49220973.0
2007-07-27 00:21:00,1.04722,1.04725,1.04707,1.04707,26198183.0
2007-07-27 00:22:00,1.04705,1.04705,1.04685,1.04697,5918857.0
2007-07-27 00:23:00,1.04696,1.047,1.04686,1.047,22512664.0
2007-07-27 00:24:00,1.04705,1.04713,1.04704,1.04713,7759719.0
2007-07-27 00:25:00,1.04716,1.04756,1.04716,1.04744,23102495.0
2007-07-27 00:26:00,1.04761,1.04771,1.04759,1.04766,55545949.0
2007-07-27 00:27:00,1.04772,1.04772,1.04754,1.04754,5842606.0
2007-07-27 00:28:00,1.04749,1.04752,1.04738,1.04739,21613072.0
2007-07-27 00:29:00,1.04717,1.04717,1.04692,1.04692,8457823.0
2007-07-27 00:30:00,1.04665,1.04684,1.04665,1.04671,12287584.0
2007-07-27 00:31:00,1.04685,1.04704,1.04621,1.04704,12155866.0
2007-07-27 00:32:00,1.04698,1.04709,1.04696,1.04708,2111825.0
2007-07-27 00:33:00,1.04709,1.04719,1.04706,1.04716,12948689.0
2007-07-27 00:34:00,1.04718,1.04748,1.04716,1.04748,51839017.0
2007-07-27 00:35:00,1.0475,1.04806,1.0475,1.04806,5758271.0
2007-07-27 00:36:00,1.04812,1.04828,1.04812,1.04817,6839016.0
2007-07-27 00:37:00,1.04802,1.04815,1.04792,1.04815,2405356.0
2007-07-27 00:38:00,1.04825,1.04843,1.0482,1.04843,1902370.0
2007-07-27 00:39:00,1.04849,1.04852,1.0483,1.04848,3311782.0
2007-07-27 00:40:00,1.04845,1.04845,1.04818,1.04818,17519120.0
2007-07-27 00:41:00,1.04803,1.04803,1.04783,1.04786,37797021.0
2007-07-27 00:42:00,1.04787,1.04795,1.04787,1.04795,18569350.0
2007-07-27 00:43:00,1.04803,1.04808,1.04778,1.04795,10880902.0
2007-07-27 00:44:00,1.04801,1.04813,1.04789,1.04802,9152989.0
2007-07-27 00:45:00,1.04797,1.04797,1.04737,1.04737,17924002.0
2007-07-27 00:46:00,1.04737,1.0478,1.04677,1.04763,5070726.0
2007-07-27 00:47:00,1.0478,1.0479,1.0478,1.04788,2776587.0
2007-07-27 00:48:00,1.04783,1.04783,1.04753,1.04774,4244298.0
2007-07-27 00:49:00,1.04774,1.04788,1.04774,1.04788,15604531.0
2007-07-27 00:50:00,1.04789,1.04815,1.04781,1.04815,12470575.0
2007-07-27 00:51:00,1.04821,1.0485,1.04821,1.0485,1714222.0
2007-07-27 00:52:00,1.04855,1.04865,1.04846,1.04865,14021520.0
2007-07-27 00:53:00,1.04878,1.04894,1.04788,1.04861,11565895.0
2007-07-27 00:54:00,1.04845,1.04845,1.04832,1.04836,70197601.0
2007-07-27 00:55:00,1.04851,1.04863,1.04846,1.04858,17125040.0
2007-07-27 00:56:00,1.04863,1.04863,1.04848,1.04861,8038752.0
2007-07-27 00:57:00,1.04871,1.0489,1.04869,1.04869,108083522.0
2007-07-27 00:58:00,1.04867,1.04867,1.04829,1.04857,5979015.0
2007-07-27 00:59:00,1.04836,1.04836,1.04814,1.04815,9381883.0
2007-07-27 01:00:00,1.04835,1.0485,1.04826,1.04836,4012036.0
2007-07-27 01:01:00,1.04848,1.04852,1.04835,1.04835,5901731.0
2007-07-27 01:02:00,1.04854,1.04868,1.04854,1.0486,10137058.0
2007-07-27 01:03:00,1.04854,1.04871,1.04851,1.04871,16659097.0
2007-07-27 01:04:00,1.04875,1.0489,1.04863,1.04879,10994745.0
2007-07-27 01:05:00,1.04878,1.04889,1.04851,1.04851,3679541.0
2007-07-27 01:06:00,1.04865,1.04881,1.04865,1.04868,25892543.0
2007-07-27 01:07:00,1.04899,1.04928,1.04899,1.04928,3830560.0
2007-07-27 01:08:00,1.04926,1.04926,1.04884,1.04884,15883809.0
2007-07-27 01:09:00,1.04894,1.04902,1.0488,1.049,5790549.0
2007-07-27 01:10:00,1.04904,1.04911,1.04891,1.04891,12199268.0
2007-07-27 01:11:00,1.04879,1.0488,1.04865,1.04865,7145991.0
2007-07-27 01:12:00,1.04866,1.04866,1.04855,1.04865,14752818.0
2007-07-27 01:13:00,1.04872,1.04883,1.04829,1.04883,18839580.0
2007-07-27 01:14:00,1.04888,1.049,1.04885,1.04892,5849152.0
2007-07-27 01:15:00,1.04883,1.04894,1.04874,1.04874,26826767.0
2007-07-27 01:16:00,1.04871,1.04871,1.04843,1.04847,32748397.0
2007-07-27 01:17:00,1.04831,1.04843,1.04816,1.04816,31530875.0
2007-07-27 01:18:00,1.04803,1.04803,1.04771,1.04776,14811248.0
2007-07-27 01:19:00,1.04782,1.04806,1.04782,1.04803,23377891.0
2007-07-27 01:20:00,1.04802,1.04802,1.04778,1.04785,13964274.0
2007-07-27 01:21:00,1.0479,1.04805,1.0479,1.04795,13442377.0
2007-07-27 01:22:00,1.0471,1.0481,1.0471,1.04776,10777852.0
2007-07-27 01:23:00,1.04781,1.04838,1.04781,1.04824,10882853.0
2007-07-27 01:24:00,1.04819,1.04819,1.04787,1.04806,36615465.0
2007-07-27 01:25:00,1.0479,1.04833,1.0479,1.04833,9779814.0
2007-07-27 01:26:00,1.04832,1.04887,1.04832,1.04887,55204073.0
2007-07-27 01:27:00,1.04905,1.04946,1.04905,1.04946,34847057.0
2007-07-27 01:28:00,1.0495,1.04955,1.04947,1.04954,47740977.0
2007-07-27 01:29:00,1.0494,1.04951,1.0494,1.04943,695889.0
2007-07-27 01:30:00,1.04946,1.04946,1.04929,1.04946,11246155.0
2007-07-27 01:31:00,1.04945,1.04945,1.04929,1.0494,5623213.0
2007-07-27 01:32:00,1.04954,1.04967,1.04864,1.04949,30695261.0
2007-07-27 01:33:00,1.04967,1.04967,1.04954,1.04958,32872964.0
2007-07-27 01:34:00,1.04957,1.04968,1.04952,1.04968,10952324.0
2007-07-27 01:35:00,1.04963,1.04971,1.04958,1.04961,5822059.0
2007-07-27 01:36:00,1.04966,1.04966,1.04949,1.04955,31402265.0
2007-07-27 01:37:00,1.04971,1.05015,1.04971,1.05015,42535821.0
2007-07-27 01:38:00,1.05038,1.05066,1.05038,1.05066,1653749.0
2007-07-27 01:39:00,1.05056,1.05069,1.05056,1.05069,18075242.0
2007-07-27 01:40:00,1.05066,1.05077,1.05049,1.05049,12945164.0
2007-07-27 01:41:00,1.05066,1.05093,1.05066,1.05091,8038210.0
2007-07-27 01:42:00,1.05098,1.05119,1.05098,1.05119,8380993.0
2007-07-27 01:43:00,1.0512,1.05129,1.05117,1.0512,15315378.0
2007-07-27 01:44:00,1.05127,1.05159,1.05114,1.05159,5688152.0
2007-07-27 01:45:00,1.05185,1.05209,1.05185,1.05196,7697060.0
2007-07-27 01:46:00,1.05203,1.0521,1.05178,1.0521,5354197.0
2007-07-27 01:47:00,1.05209,1.05227,1.05203,1.05227,18459128.0
2007-07-27 01:48:00,1.05232,1.05232,1.05198,1.05198,6221674.0
2007-07-27 01:49:00,1.05185,1.05185,1.0507,1.05169,5969774.0
2007-07-27 01:50:00,1.05163,1.05167,1.05062,1.05151,27382629.0
2007-07-27 01:51:00,1.05133,1.05148,1.0513,1.0513,29367486.0
2007-07-27 01:52:00,1.05137,1.05152,1.05133,1.05152,3937503.0
2007-07-27 01:53:00,1.05154,1.05177,1.05154,1.0516,7530264.0
2007-07-27 01:54:00,1.0517,1.0517,1.05134,1.05134,15068109.0
2007-07-27 01:55:00,1.05149,1.05172,1.05149,1.05162,11744914.0
2007-07-27 01:56:00,1.05176,1.05195,1.05176,1.05195,7747712.0
2007-07-27 01:57:00,1.05204,1.05235,1.05204,1.05225,11191563.0
2007-07-27 01:58:00,1.05226,1.05236,1.05201,1.05201,4951266.0
2007-07-27 01:59:00,1.052,1.05205,1.05186,1.05204,24349749.0
2007-07-27 02:00:00,1.05208,1.05211,1.05199,1.05204,6264306.0
2007-07-27 02:01:00,1.05212,1.05228,1.05208,1.05228,7411162.0
2007-07-27 02:02:00,1.05228,1.05275,1.05228,1.05275,4113665.0
2007-07-27 02:03:00,1.05289,1.05335,1.05289,1.05335,3823565.0
2007-07-27 02:04:00,1.0533,1.05346,1.05244,1.05333,7452434.0
2007-07-27 02:05:00,1.05333,1.05334,1.05314,1.05333,6111932.0
2007-07-27 02:06:00,1.05335,1.05346,1.05331,1.0534,5954023.0
2007-07-27 02:07:00,1.0534,1.0534,1.05324,1.05325,9073224.0
2007-07-27 02:08:00,1.05326,1.05331,1.05319,1.0533,15644275.0
2007-07-27 02:09:00,1.05343,1.05361,1.05343,1.05345,14816979.0
2007-07-27 02:10:00,1.05358,1.05359,1.05282,1.05356,5144423.0
2007-07-27 02:11:00,1.0535,1.0535,1.05312,1.05327,17676372.0
2007-07-27 02:12:00,1.05329,1.05344,1.05328,1.05342,9540365.0
2007-07-27 02:13:00,1.05333,1.05339,1.05323,1.05324,20724410.0
2007-07-27 02:14:00,1.05312,1.05318,1.05306,1.05312,2379768.0
2007-07-27 02:15:00,1.05317,1.05336,1.05308,1.05336,21072043.0
2007-07-27 02:16:00,1.05338,1.05374,1.05335,1.05374,24067552.0
2007-07-27 02:17:00,1.05372,1.05374,1.05362,1.05374,10038506.0
2007-07-27 02:18:00,1.05373,1.05374,1.05354,1.05354,10848041.0
2007-07-27 02:19:00,1.05357,1.05366,1.05341,1.05352,5203189.0
2007-07-27 02:20:00,1.05339,1.05339,1.0531,1.0531,14189213.0
2007-07-27 02:21:00,1.05297,1.05297,1.05269,1.05276,15853720.0
2007-07-27 02:22:00,1.05293,1.0531,1.05285,1.0531,14877027.0
2007-07-27 02:23:00,1.05318,1.0534,1.05315,1.0534,32626558.0
2007-07-27 02:24:00,1.05341,1.05351,1.05334,1.05351,7899225.0
2007-07-27 02:25:00,1.05354,1.05359,1.05254,1.05359,21329322.0
2007-07-27 02:26:00,1.05368,1.05382,1.05368,1.05381,5463141.0
2007-07-27 02:27:00,1.05373,1.05391,1.05367,1.05367,10081420.0
2007-07-27 02:28:00,1.05362,1.05362,1.05348,1.0536,4856717.0
2007-07-27 02:29:00,1.05347,1.05366,1.05325,1.05366,7780711.0
2007-07-27 02:30:00,1.05362,1.05367,1.05359,1.05367,11210442.0
2007-07-27 02:31:00,1.05367,1.0538,1.05359,1.0538,14360288.0
2007-07-27 02:32:00,1.05382,1.05397,1.05382,1.05389,12639919.0
2007-07-27 02:33:00,1.05381,1.05381,1.05274,1.05372,14768156.0
2007-07-27 02:34:00,1.05362,1.05362,1.05341,1.05341,9845209.0
2007-07-27 02:35:00,1.0533,1.0533,1.0532,1.05327,31176206.0
2007-07-27 02:36:00,1.05318,1.05318,1.05304,1.05304,4323997.0
2007-07-27 02:37:00,1.05299,1.05299,1.05288,1.05293,32198115.0
2007-07-27 02:38:00,1.05295,1.05304,1.05295,1.05303,7611814.0
2007-07-27 02:39:00,1.05291,1.05299,1.05285,1.05292,36058695.0
2007-07-27 02:40:00,1.05284,1.0529,1.05267,1.05284,12938080.0
2007-07-27 02:41:00,1.05304,1.0531,1.05302,1.05305,36156512.0
2007-07-27 02:42:00,1.05286,1.05303,1.05286,1.05301,7881831.0
2007-07-27 02:43:00,1.05299,1.05299,1.05286,1.05286,29948990.0
2007-07-27 02:44:00,1.05296,1.053,1.05293,1.05298,7338928.0
2007-07-27 02:45:00,1.05299,1.0532,1.05294,1.05294,8511335.0
2007-07-27 02:46:00,1.05263,1.05321,1.05263,1.05319,26066643.0
2007-07-27 02:47:00,1.05332,1.05338,1.05323,1.05332,5048132.0
2007-07-27 02:48:00,1.0532,1.05331,1.05316,1.05324,6950458.0
2007-07-27 02:49:00,1.05323,1.05323,1.05311,1.0532,37162534.0
2007-07-27 02:50:00,1.05322,1.05322,1.05318,1.05319,8491771.0
2007-07-27 02:51:00,1.05325,1.05325,1.05304,1.0532,8075519.0
2007-07-27 02:52:00,1.05314,1.05318,1.05291,1.05304,7087076.0
2007-07-27 02:53:00,1.05308,1.05308,1.05288,1.05291,4266066.0
2007-07-27 02:54:00,1.05294,1.05294,1.05286,1.05286,5395137.0
2007-07-27 02:55:00,1.05284,1.05284,1.05261,1.05261,21909183.0
2007-07-27 02:56:00,1.05267,1.05276,1.05251,1.05265,8303101.0
2007-07-27 02:57:00,1.0528,1.05295,1.05273,1.05289,32184045.0
2007-07-27 02:58:00,1.05299,1.0532,1.05299,1.05317,5388533.0
2007-07-27 02:59:00,1.05316,1.05316,1.05289,1.05311,8929036.0
2007-07-27 03:00:00,1.05305,1.05305,1.05271,1.05271,8344258.0
2007-07-27 03:01:00,1.05259,1.05286,1.05259,1.05286,10943490.0
2007-07-27 03:02:00,1.05281,1.05281,1.05267,1.0528,9932327.0
2007-07-27 03:03:00,1.05282,1.05294,1.05276,1.05294,17781344.0
2007-07-27 03:04:00,1.05297,1.05304,1.05282,1.05298,15858547.0
2007-07-27 03:05:00,1.0529,1.05312,1.0529,1.05295,63486077.0
2007-07-27 03:06:00,1.05304,1.05305,1.05298,1.05305,5338522.0
2007-07-27 03:07:00,1.05312,1.05342,1.05312,1.05342,9327193.0
2007-07-27 03:08:00,1.05349,1.05369,1.05349,1.05369,19610925.0
2007-07-27 03:09:00,1.05373,1.05397,1.05369,1.05397,11204977.0
2007-07-27 03:10:00,1.05398,1.05453,1.05398,1.05453,14069565.0
2007-07-27 03:11:00,1.05467,1.05523,1.05467,1.05523,9372125.0
2007-07-27 03:12:00,1.05519,1.05526,1.05509,1.05515,9825700.0
2007-07-27 03:13:00,1.05506,1.05511,1.05496,1.05496,21157035.0
2007-07-27 03:14:00,1.05507,1.05507,1.05491,1.05492,3881476.0
2007-07-27 03:15:00,1.05474,1.05474,1.05455,1.05455,4487478.0
2007-07-27 03:16:00,1.0543,1.05461,1.0543,1.05461,9914168.0
2007-07-27 03:17:00,1.05467,1.05507,1.05465,1.05507,6564366.0
2007-07-27 03:18:00,1.05519,1.05529,1.05507,1.05521,4302325.0
2007-07-27 03:19:00,1.05517,1.05517,1.05501,1.05508,28790798.0
2007-07-27 03:20:00,1.05509,1.05512,1.05502,1.05504,7271350.0
2007-07-27 03:21:00,1.05497,1.05497,1.05477,1.05481,19537333.0
2007-07-27 03:22:00,1.05489,1.05495,1.05392,1.05482,40868011.0
2007-07-27 03:23:00,1.05484,1.05493,1.05481,1.05493,28216504.0
2007-07-27 03:24:00,1.05498,1.05512,1.05498,1.05507,6593803.0
2007-07-27 03:25:00,1.05498,1.05511,1.05487,1.05487,19312595.0
2007-07-27 03:26:00,1.05507,1.05511,1.05489,1.05511,28137480.0
2007-07-27 03:27:00,1.05507,1.05507,1.05481,1.05481,16380783.0
2007-07-27 03:28:00,1.05448,1.05471,1.05416,1.05471,14714153.0
2007-07-27 03:29:00,1.05479,1.0549,1.05416,1.05482,23426035.0
2007-07-27 03:30:00,1.05473,1.05473,1.05454,1.05467,16643045.0
2007-07-27 03:31:00,1.05469,1.05471,1.05456,1.05456,69518668.0
2007-07-27 03:32:00,1.05476,1.05476,1.05464,1.0547,9016159.0
2007-07-27 03:33:00,1.05466,1.05474,1.05462,1.05474,4094789.0
2007-07-27 03:34:00,1.05478,1.05482,1.05459,1.05466,5617459.0
2007-07-27 03:35:00,1.05464,1.05471,1.05444,1.05471,28361837.0
2007-07-27 03:36:00,1.05468,1.05496,1.05466,1.05496,13320943.0
2007-07-27 03:37:00,1.05498,1.05498,1.05474,1.05491,14624744.0
2007-07-27 03:38:00,1.05487,1.05489,1.05482,1.05488,22104616.0
2007-07-27 03:39:00,1.0539,1.05503,1.0539,1.05477,39273974.0
2007-07-27 03:40:00,1.05496,1.05499,1.0548,1.05481,10920131.0
2007-07-27 03:41:00,1.05488,1.05494,1.05476,1.05478,10846096.0
2007-07-27 03:42:00,1.05402,1.05499,1.05399,1.05399,28745896.0
2007-07-27 03:43:00,1.0549,1.0549,1.05434,1.05434,5350163.0
2007-07-27 03:44:00,1.05431,1.05431,1.05418,1.05418,33673627.0
2007-07-27 03:45:00,1.05408,1.05408,1.05387,1.05395,13579660.0
2007-07-27 03:46:00,1.05391,1.05398,1.05377,1.05377,17052895.0
2007-07-27 03:47:00,1.05369,1.05369,1.05335,1.05352,21499971.0
2007-07-27 03:48:00,1.05345,1.05361,1.05345,1.05361,7579803.0
2007-07-27 03:49:00,1.0537,1.05379,1.05282,1.05379,14698274.0
2007-07-27 03:50:00,1.05379,1.05397,1.05364,1.05397,12935303.0
2007-07-27 03:51:00,1.05403,1.05428,1.05402,1.05428,4217660.0
2007-07-27 03:52:00,1.05433,1.05448,1.05433,1.05446,7331244.0
2007-07-27 03:53:00,1.05444,1.05462,1.05444,1.05462,5141900.0
2007-07-27 03:54:00,1.05463,1.05464,1.05451,1.05454,1129362.0
2007-07-27 03:55:00,1.05456,1.05473,1.05456,1.05473,16448501.0
2007-07-27 03:56:00,1.05472,1.05472,1.05446,1.05446,1228192.0
2007-07-27 03:57:00,1.0544,1.0544,1.05316,1.05399,6823442.0
2007-07-27 03:58:00,1.05414,1.05429,1.05414,1.05422,18608953.0
2007-07-27 03:59:00,1.05426,1.05434,1.0542,1.05434,15341936.0
2007-07-27 04:00:00,1.05431,1.05445,1.05411,1.05445,4054687.0
2007-07-27 04:01:00,1.05446,1.05464,1.05446,1.05455,7806683.0
2007-07-27 04:02:00,1.05443,1.05468,1.05443,1.0546,8922534.0
2007-07-27 04:03:00,1.05459,1.05459,1.05426,1.05433,38221754.0
2007-07-27 04:04:00,1.05439,1.05463,1.05426,1.05426,31213451.0
2007-07-27 04:05:00,1.05468,1.05493,1.05468,1.05493,5875909.0
2007-07-27 04:06:00,1.05492,1.05535,1.05492,1.05526,19689305.0
2007-07-27 04:07:00,1.05517,1.05527,1.055,1.05518,11904027.0
2007-07-27 04:08:00,1.05516,1.05519,1.05504,1.05507,39798742.0
2007-07-27 04:09:00,1.05487,1.05511,1.05487,1.05511,23881854.0
2007-07-27 04:10:00,1.05501,1.0553,1.05501,1.0553,52714429.0
2007-07-27 04:11:00,1.0552,1.05522,1.05509,1.05516,7605248.0
2007-07-27 04:12:00,1.055,1.0551,1.05406,1.05505,6358224.0
2007-07-27 04:13:00,1.055,1.0551,1.05497,1.0551,29785625.0
2007-07-27 04:14:00,1.05522,1.0554,1.05522,1.05536,15048079.0
2007-07-27 04:15:00,1.05547,1.05547,1.05522,1.05522,29726355.0
2007-07-27 04:16:00,1.05515,1.05526,1.05514,1.05523,14061784.0
2007-07-27 04:17:00,1.05534,1.05552,1.05531,1.05552,8925814.0
2007-07-27 04:18:00,1.05554,1.05579,1.05554,1.05573,8605613.0
2007-07-27 04:19:00,1.05581,1.05589,1.05557,1.05587,3390837.0
2007-07-27 04:20:00,1.05596,1.05604,1.05587,1.05587,11686552.0
2007-07-27 04:21:00,1.05573,1.05585,1.05568,1.05585,4467104.0
2007-07-27 04:22:00,1.05585,1.05594,1.05576,1.05589,21404998.0
2007-07-27 04:23:00,1.05571,1.05578,1.05547,1.05547,15473577.0
2007-07-27 04:24:00,1.05574,1.05586,1.05574,1.05586,8805384.0
2007-07-27 04:25:00,1.05586,1.05586,1.05569,1.05585,9548235.0
2007-07-27 04:26:00,1.05583,1.05602,1.05583,1.05602,3415251.0
2007-07-27 04:27:00,1.0561,1.05626,1.05598,1.05598,6940476.0
2007-07-27 04:28:00,1.05623,1.05623,1.05608,1.05608,8777085.0
2007-07-27 04:29:00,1.05619,1.05619,1.0559,1.0559,26938618.0
2007-07-27 04:30:00,1.05615,1.05621,1.0559,1.0559,3558858.0
2007-07-27 04:31:00,1.05604,1.05604,1.05584,1.05592,2433198.0
2007-07-27 04:32:00,1.05588,1.05588,1.05561,1.05561,29873755.0
2007-07-27 04:33:00,1.05558,1.0557,1.05552,1.0557,13584266.0
2007-07-27 04:34:00,1.0557,1.0557,1.05544,1.05569,32382310.0
2007-07-27 04:35:00,1.05571,1.05588,1.05552,1.05588,13240444.0
2007-07-27 04:36:00,1.05585,1.05598,1.05583,1.05588,3755106.0
2007-07-27 04:37:00,1.05587,1.05592,1.0558,1.05592,11316557.0
2007-07-27 04:38:00,1.05591,1.05603,1.05575,1.05603,11079172.0
2007-07-27 04:39:00,1.05602,1.05609,1.05584,1.05605,16989762.0
2007-07-27 04:40:00,1.05619,1.05622,1.05611,1.05621,32433830.0
2007-07-27 04:41:00,1.05616,1.05616,1.05549,1.05597,20429840.0
2007-07-27 04:42:00,1.05595,1.05614,1.05584,1.05584,2824137.0
2007-07-27 04:43:00,1.05604,1.05607,1.05586,1.05586,11441701.0
2007-07-27 04:44:00,1.05594,1.05594,1.05577,1.05583,22765808.0
2007-07-27 04:45:00,1.05591,1.05593,1.0557,1.05576,4986732.0
2007-07-27 04:46:00,1.05571,1.05572,1.05467,1.05551,22815257.0
2007-07-27 04:47:00,1.05552,1.05571,1.05552,1.05571,31296824.0
2007-07-27 04:48:00,1.05565,1.05567,1.0555,1.0555,12282911.0
2007-07-27 04:49:00,1.05542,1.05542,1.05466,1.05524,15399673.0
2007-07-27 04:50:00,1.05508,1.05519,1.05508,1.05519,4796468.0
2007-07-27 04:51:00,1.0551,1.05518,1.05503,1.05512,16069985.0
2007-07-27 04:52:00,1.05503,1.05503,1.05397,1.05502,9422075.0
2007-07-27 04:53:00,1.05497,1.05511,1.05488,1.05496,9425593.0
2007-07-27 04:54:00,1.05502,1.05514,1.05489,1.05514,51717760.0
2007-07-27 04:55:00,1.05514,1.05514,1.05505,1.05505,46566667.0
2007-07-27 04:56:00,1.05503,1.05506,1.05477,1.05481,18813392.0
2007-07-27 04:57:00,1.05493,1.05493,1.05462,1.05462,9359677.0
2007-07-27 04:58:00,1.05432,1.0546,1.05431,1.0546,34553852.0
2007-07-27 04:59:00,1.05459,1.05459,1.05436,1.05436,11094992.0
2007-07-27 05:00:00,1.05427,1.05428,1.05392,1.05392,12848562.0
2007-07-27 05:01:00,1.0539,1.0539,1.05366,1.05388,8856792.0
2007-07-27 05:02:00,1.05391,1.05399,1.05391,1.05394,5642386.0
2007-07-27 05:03:00,1.05393,1.05404,1.05393,1.05404,5802418.0
2007-07-27 05:04:00,1.05413,1.05422,1.05397,1.05422,19050678.0
2007-07-27 05:05:00,1.05415,1.05425,1.05414,1.05415,9792358.0
2007-07-27 05:06:00,1.05415,1.0545,1.05415,1.0545,7323328.0
2007-07-27 05:07:00,1.05456,1.05481,1.05456,1.0548,24667055.0
2007-07-27 05:08:00,1.05475,1.05477,1.05464,1.05475,3813679.0
2007-07-27 05:09:00,1.0548,1.0548,1.0545,1.05461,72236230.0
2007-07-27 05:10:00,1.05462,1.05473,1.05458,1.05469,13768716.0
2007-07-27 05:11:00,1.05458,1.05458,1.05356,1.05446,14988621.0
2007-07-27 05:12:00,1.05444,1.05452,1.05436,1.05449,12035665.0
2007-07-27 05:13:00,1.05448,1.05448,1.0543,1.05442,4701497.0
2007-07-27 05:14:00,1.0544,1.05441,1.05415,1.05441,28121568.0
2007-07-27 05:15:00,1.05442,1.05452,1.05442,1.05448,2148370.0
2007-07-27 05:16:00,1.05445,1.05453,1.05445,1.05452,15800887.0
2007-07-27 05:17:00,1.0545,1.05457,1.05446,1.05446,16903632.0
2007-07-27 05:18:00,1.05444,1.05456,1.05438,1.05438,15402014.0
2007-07-27 05:19:00,1.05442,1.05442,1.05339,1.05434,51729556.0
2007-07-27 05:20:00,1.05441,1.05442,1.05386,1.05437,34034927.0
2007-07-27 05:21:00,1.05424,1.05425,1.05371,1.05374,18023066.0
2007-07-27 05:22:00,1.05398,1.05453,1.05398,1.05413,12758375.0
2007-07-27 05:23:00,1.0546,1.05467,1.05387,1.05387,16484403.0
2007-07-27 05:24:00,1.0545,1.05469,1.05445,1.05469,5688070.0
2007-07-27 05:25:00,1.05471,1.05482,1.05465,1.05482,8159693.0
2007-07-27 05:26:00,1.0548,1.05484,1.05464,1.05467,21310766.0
2007-07-27 05:27:00,1.05467,1.05467,1.05433,1.05455,18190997.0
2007-07-27 05:28:00,1.05447,1.05472,1.05447,1.05462,1479998.0
2007-07-27 05:29:00,1.05443,1.05454,1.05432,1.0545,16544302.0
2007-07-27 05:30:00,1.05447,1.05463,1.05445,1.0545,21247299.0
2007-07-27 05:31:00,1.05456,1.05456,1.05437,1.05441,15465599.0
2007-07-27 05:32:00,1.0544,1.05446,1.05428,1.05446,48607140.0
2007-07-27 05:33:00,1.05438,1.0545,1.05427,1.05441,69411010.0
2007-07-27 05:34:00,1.05435,1.05444,1.05424,1.0543,19941447.0
2007-07-27 05:35:00,1.05418,1.0542,1.05411,1.05415,21225977.0
2007-07-27 05:36:00,1.05398,1.0542,1.05398,1.05415,8309562.0
2007-07-27 05:37:00,1.05413,1.0542,1.05396,1.05396,6994925.0
2007-07-27 05:38:00,1.05403,1.05403,1.05387,1.05387,2894867.0
2007-07-27 05:39:00,1.05379,1.05396,1.05376,1.05396,8823904.0
2007-07-27 05:40:00,1.05408,1.05417,1.05406,1.05407,42626885.0
2007-07-27 05:41:00,1.05408,1.05408,1.05384,1.05384,4112359.0
2007-07-27 05:42:00,1.05407,1.05413,1.05398,1.0541,37860568.0
2007-07-27 05:43:00,1.05415,1.05439,1.05413,1.05439,7722358.0
2007-07-27 05:44:00,1.05447,1.0546,1.05446,1.05457,2538641.0
2007-07-27 05:45:00,1.05422,1.0545,1.05403,1.0545,15109219.0
2007-07-27 05:46:00,1.05461,1.05463,1.05439,1.05459,6350549.0
2007-07-27 05:47:00,1.05423,1.05478,1.05423,1.05478,20916962.0
2007-07-27 05:48:00,1.0549,1.05499,1.05485,1.05499,11661121.0
2007-07-27 05:49:00,1.05489,1.05499,1.05489,1.05489,28286143.0
2007-07-27 05:50:00,1.05475,1.05486,1.05472,1.05486,11703863.0
2007-07-27 05:51:00,1.05486,1.05486,1.05457,1.05457,13099135.0
2007-07-27 05:52:00,1.05483,1.05505,1.05481,1.05505,5112113.0
2007-07-27 05:53:00,1.05513,1.05531,1.05426,1.05528,17810028.0
2007-07-27 05:54:00,1.05535,1.05535,1.05521,1.05521,33398358.0
2007-07-27 05:55:00,1.05515,1.05529,1.05511,1.05516,19951946.0
2007-07-27 05:56:00,1.05512,1.05512,1.05479,1.05479,7203724.0
2007-07-27 05:57:00,1.05481,1.05481,1.0545,1.0545,18377408.0
2007-07-27 05:58:00,1.05431,1.05431,1.05399,1.05424,1869742.0
2007-07-27 05:59:00,1.05426,1.05448,1.05418,1.05448,790037.0
2007-07-27 06:00:00,1.05444,1.0547,1.05444,1.05467,2387046.0
2007-07-27 06:01:00,1.05466,1.05468,1.05456,1.05462,8355915.0
2007-07-27 06:02:00,1.05449,1.05471,1.05366,1.05464,11487934.0
2007-07-27 06:03:00,1.05455,1.05462,1.05447,1.05447,7872312.0
2007-07-27 06:04:00,1.05446,1.05452,1.05428,1.05428,7275373.0
2007-07-27 06:05:00,1.0544,1.05456,1.05433,1.05456,10840799.0
2007-07-27 06:06:00,1.05448,1.0546,1.05436,1.05452,5596726.0
2007-07-27 06:07:00,1.05448,1.05452,1.05428,1.05452,27510200.0
2007-07-27 06:08:00,1.05449,1.05455,1.05439,1.05455,8599625.0
2007-07-27 06:09:00,1.05454,1.05462,1.05454,1.0546,11128587.0
2007-07-27 06:10:00,1.05455,1.0547,1.05454,1.0547,10823265.0
2007-07-27 06:11:00,1.05467,1.05478,1.05467,1.05478,7496005.0
2007-07-27 06:12:00,1.05467,1.05477,1.05448,1.05477,17593710.0
2007-07-27 06:13:00,1.05471,1.05496,1.05471,1.05496,26172314.0
2007-07-27 06:14:00,1.05502,1.05524,1.0543,1.05499,3059148.0
2007-07-27 06:15:00,1.05488,1.05499,1.05484,1.05486,23232228.0
2007-07-27 06:16:00,1.05485,1.05487,1.05478,1.0548,11652019.0
2007-07-27 06:17:00,1.05466,1.05466,1.05435,1.05459,10798002.0
2007-07-27 06:18:00,1.05473,1.05487,1.05473,1.05486,10025848.0
2007-07-27 06:19:00,1.05481,1.05492,1.05477,1.05477,12062726.0
2007-07-27 06:20:00,1.05473,1.05492,1.05472,1.05492,17814063.0
2007-07-27 06:21:00,1.05489,1.05499,1.05476,1.05499,12623678.0
2007-07-27 06:22:00,1.05491,1.055,1.05474,1.05474,15107552.0
2007-07-27 06:23:00,1.05469,1.05478,1.05426,1.05448,52740519.0
2007-07-27 06:24:00,1.05462,1.05483,1.05462,1.05483,17138914.0
2007-07-27 06:25:00,1.05485,1.05496,1.05466,1.05496,1256168.0
2007-07-27 06:26:00,1.05506,1.05516,1.05504,1.05516,8579227.0
2007-07-27 06:27:00,1.05496,1.05519,1.05496,1.05507,42529781.0
2007-07-27 06:28:00,1.05494,1.05497,1.05477,1.05495,10867687.0
2007-07-27 06:29:00,1.055,1.05512,1.05485,1.05512,7597838.0
2007-07-27 06:30:00,1.05517,1.0552,1.05508,1.05509,10324449.0
2007-07-27 06:31:00,1.05501,1.05501,1.05463,1.05471,17976972.0
2007-07-27 06:32:00,1.0547,1.05479,1.0547,1.05471,5801221.0
2007-07-27 06:33:00,1.0548,1.0551,1.0548,1.05507,54652101.0
2007-07-27 06:34:00,1.05506,1.05512,1.05488,1.05508,21874660.0
2007-07-27 06:35:00,1.055,1.05505,1.0549,1.0549,13876644.0
2007-07-27 06:36:00,1.055,1.05509,1.0548,1.05503,11446477.0
2007-07-27 06:37:00,1.05509,1.05517,1.05496,1.05517,21169208.0
2007-07-27 06:38:00,1.05518,1.05518,1.05488,1.05488,8920154.0
2007-07-27 06:39:00,1.05478,1.05478,1.05461,1.05461,37561784.0
2007-07-27 06:40:00,1.05455,1.05457,1.05445,1.05447,3920381.0
2007-07-27 06:41:00,1.05449,1.05455,1.05442,1.05452,12186456.0
2007-07-27 06:42:00,1.05459,1.05481,1.05456,1.05456,6599071.0
2007-07-27 06:43:00,1.05455,1.05455,1.05412,1.05444,7769822.0
2007-07-27 06:44:00,1.05446,1.05466,1.05446,1.05466,11098228.0
2007-07-27 06:45:00,1.05455,1.05456,1.0544,1.05444,23349011.0
2007-07-27 06:46:00,1.0543,1.0543,1.05411,1.05413,16236918.0
2007-07-27 06:47:00,1.05407,1.05411,1.05379,1.05403,3776333.0
2007-07-27 06:48:00,1.05416,1.05416,1.05382,1.05402,30753988.0
2007-07-27 06:49:00,1.05404,1.05404,1.05387,1.05387,6337646.0
2007-07-27 06:50:00,1.05389,1.05389,1.05382,1.05386,20283777.0
2007-07-27 06:51:00,1.05376,1.05376,1.05358,1.05358,10649171.0
2007-07-27 06:52:00,1.05351,1.05351,1.0533,1.05332,24627321.0
2007-07-27 06:53:00,1.0533,1.0533,1.05307,1.05307,14115966.0
2007-07-27 06:54:00,1.05296,1.05296,1.05278,1.05278,8604978.0
2007-07-27 06:55:00,1.05268,1.05271,1.05238,1.05242,4007703.0
2007-07-27 06:56:00,1.05234,1.05234,1.05184,1.05184,59980469.0
2007-07-27 06:57:00,1.05186,1.05186,1.05079,1.05159,14952803.0
2007-07-27 06:58:00,1.05148,1.05154,1.05143,1.05147,13109375.0
2007-07-27 06:59:00,1.05154,1.05154,1.05142,1.05143,46336995.0
2007-07-27 07:00:00,1.05121,1.05121,1.05068,1.0508,9911041.0
2007-07-27 07:01:00,1.05089,1.05119,1.05089,1.05119,13556805.0
2007-07-27 07:02:00,1.05114,1.05137,1.05114,1.05123,60785715.0
2007-07-27 07:03:00,1.05152,1.05174,1.05152,1.05174,34670887.0
2007-07-27 07:04:00,1.05173,1.05183,1.05164,1.05172,16641885.0
2007-07-27 07:05:00,1.05175,1.05179,1.05073,1.0517,7510631.0
2007-07-27 07:06:00,1.0516,1.05164,1.05142,1.05142,4768079.0
2007-07-27 07:07:00,1.05126,1.05134,1.05114,1.05114,5991338.0
2007-07-27 07:08:00,1.05122,1.05138,1.05102,1.05138,26537237.0
2007-07-27 07:09:00,1.05134,1.05149,1.05094,1.05149,24449985.0
2007-07-27 07:10:00,1.05147,1.05147,1.05132,1.05132,18044781.0
2007-07-27 07:11:00,1.05122,1.05122,1.05091,1.05091,14337201.0
2007-07-27 07:12:00,1.0509,1.05116,1.0509,1.05116,9316603.0
2007-07-27 07:13:00,1.05118,1.0512,1.05104,1.05111,29404970.0
2007-07-27 07:14:00,1.05118,1.05118,1.05084,1.05095,28601802.0
2007-07-27 07:15:00,1.05091,1.05091,1.05063,1.05068,6218100.0
2007-07-27 07:16:00,1.05066,1.05068,1.05038,1.05068,5180331.0
2007-07-27 07:17:00,1.05074,1.05086,1.05055,1.05078,21102504.0
2007-07-27 07:18:00,1.05075,1.05075,1.05039,1.05039,11908951.0
2007-07-27 07:19:00,1.05021,1.05021,1.05009,1.05021,3576313.0
2007-07-27 07:20:00,1.0502,1.05022,1.0501,1.05014,13066925.0
2007-07-27 07:21:00,1.04993,1.04993,1.04905,1.04905,27110253.0
2007-07-27 07:22:00,1.05004,1.05025,1.05004,1.05016,95777134.0
2007-07-27 07:23:00,1.05043,1.05056,1.05041,1.05053,20753784.0
2007-07-27 07:24:00,1.05053,1.05081,1.05053,1.05075,7546641.0
2007-07-27 07:25:00,1.05067,1.05067,1.05044,1.05066,3152217.0
2007-07-27 07:26:00,1.05073,1.05075,1.04971,1.05075,42069546.0
2007-07-27 07:27:00,1.05062,1.05074,1.05057,1.05065,32091394.0
2007-07-27 07:28:00,1.05051,1.05051,1.05031,1.05031,18734489.0
2007-07-27 07:29:00,1.05005,1.05005,1.04975,1.04975,27431620.0
2007-07-27 07:30:00,1.04983,1.04983,1.04945,1.04945,10628896.0
2007-07-27 07:31:00,1.0494,1.0494,1.04931,1.04932,3332972.0
2007-07-27 07:32:00,1.04923,1.04923,1.04816,1.04905,15119013.0
2007-07-27 07:33:00,1.04899,1.04899,1.04861,1.04861,19375325.0
2007-07-27 07:34:00,1.04851,1.04851,1.04818,1.04831,17428260.0
2007-07-27 07:35:00,1.04827,1.04842,1.04804,1.04842,20737743.0
2007-07-27 07:36:00,1.04849,1.04887,1.04849,1.04887,5099889.0
2007-07-27 07:37:00,1.04884,1.04887,1.04866,1.04866,18942799.0
2007-07-27 07:38:00,1.04869,1.04869,1.04769,1.04842,75681952.0
2007-07-27 07:39:00,1.04839,1.04843,1.04816,1.04828,41154403.0
2007-07-27 07:40:00,1.04823,1.04823,1.04785,1.04785,5973248.0
2007-07-27 07:41:00,1.04787,1.04805,1.04787,1.04805,17489791.0
2007-07-27 07:42:00,1.04798,1.0482,1.04791,1.0482,16289548.0
2007-07-27 07:43:00,1.04817,1.04835,1.04809,1.04814,86572555.0
2007-07-27 07:44:00,1.04797,1.04804,1.04778,1.04795,2427499.0
2007-07-27 07:45:00,1.04778,1.04787,1.0476,1.04763,29802716.0
2007-07-27 07:46:00,1.04769,1.04779,1.04769,1.04779,32155221.0
2007-07-27 07:47:00,1.04776,1.04783,1.04757,1.04775,22224330.0
2007-07-27 07:48:00,1.04785,1.04785,1.04758,1.04759,7315034.0
2007-07-27 07:49:00,1.04769,1.04793,1.04769,1.04786,50131250.0
2007-07-27 07:50:00,1.04782,1.04782,1.04736,1.04748,25224393.0
2007-07-27 07:51:00,1.04729,1.04733,1.04709,1.04733,51749482.0
2007-07-27 07:52:00,1.04738,1.04754,1.04733,1.04754,5875596.0
2007-07-27 07:53:00,1.04764,1.04784,1.04764,1.04778,35014718.0
2007-07-27 07:54:00,1.04776,1.04776,1.04751,1.04763,6242350.0
2007-07-27 07:55:00,1.04754,1.04774,1.04754,1.04758,25959788.0
2007-07-27 07:56:00,1.04763,1.04796,1.04759,1.04796,11472587.0
2007-07-27 07:57:00,1.04808,1.0482,1.04808,1.04814,3134943.0
2007-07-27 07:58:00,1.04808,1.04823,1.04804,1.04823,14339944.0
2007-07-27 07:59:00,1.04829,1.04845,1.04829,1.04832,29054080.0
2007-07-27 08:00:00,1.0483,1.04835,1.04813,1.04817,26171700.0
2007-07-27 08:01:00,1.04828,1.04828,1.04808,1.04808,17056002.0
2007-07-27 08:02:00,1.04799,1.04799,1.04773,1.04773,7803189.0
2007-07-27 08:03:00,1.04762,1.04762,1.04683,1.04683,41024212.0
2007-07-27 08:04:00,1.04677,1.04677,1.04627,1.04634,37637747.0
2007-07-27 08:05:00,1.04619,1.04624,1.04584,1.04584,10179869.0
2007-07-27 08:06:00,1.04567,1.04567,1.04407,1.04407,32252023.0
2007-07-27 08:07:00,1.04406,1.04406,1.04383,1.04383,5490225.0
2007-07-27 08:08:00,1.04385,1.04385,1.04362,1.04367,9807719.0
2007-07-27 08:09:00,1.04367,1.04367,1.04333,1.04333,13111181.0
2007-07-27 08:10:00,1.04323,1.04324,1.04279,1.04279,15235817.0
2007-07-27 08:11:00,1.04284,1.04284,1.04245,1.04245,6480788.0
2007-07-27 08:12:00,1.04254,1.04254,1.04138,1.04138,26579600.0
2007-07-27 08:13:00,1.04108,1.04108,1.04066,1.04072,5274715.0
2007-07-27 08:14:00,1.04063,1.04063,1.04008,1.04029,7763765.0
2007-07-27 08:15:00,1.04014,1.04037,1.04001,1.04001,4486511.0
2007-07-27 08:16:00,1.04002,1.04011,1.03981,1.04011,13780292.0
2007-07-27 08:17:00,1.04027,1.04071,1.04027,1.04071,12943182.0
2007-07-27 08:18:00,1.04096,1.04135,1.04096,1.04121,20591422.0
2007-07-27 08:19:00,1.04112,1.04114,1.04091,1.04114,23915374.0
2007-07-27 08:20:00,1.04128,1.04168,1.04128,1.04161,8945763.0
2007-07-27 08:21:00,1.04178,1.04194,1.04162,1.04171,5878267.0
2007-07-27 08:22:00,1.0417,1.04226,1.04166,1.04226,4576169.0
2007-07-27 08:23:00,1.04227,1.04255,1.04227,1.04252,2563843.0
2007-07-27 08:24:00,1.04242,1.04242,1.04216,1.04227,54682778.0
2007-07-27 08:25:00,1.0423,1.04236,1.04209,1.04223,9359188.0
2007-07-27 08:26:00,1.0423,1.04248,1.04229,1.04248,11118151.0
2007-07-27 08:27:00,1.04249,1.04254,1.04244,1.04254,11698406.0
2007-07-27 08:28:00,1.04244,1.04244,1.04218,1.04218,39576574.0
2007-07-27 08:29:00,1.0422,1.04222,1.04195,1.04195,24979000.0
2007-07-27 08:30:00,1.04159,1.04159,1.04122,1.04122,12293483.0
2007-07-27 08:31:00,1.04089,1.04089,1.04038,1.04038,3639576.0
2007-07-27 08:32:00,1.04026,1.04036,1.04025,1.04036,11827705.0
2007-07-27 08:33:00,1.04041,1.04057,1.0404,1.04049,22898008.0
2007-07-27 08:34:00,1.04045,1.04045,1.03997,1.03997,4553902.0
2007-07-27 08:35:00,1.03991,1.03991,1.03871,1.03914,15021507.0
2007-07-27 08:36:00,1.03898,1.03898,1.03833,1.03833,19673413.0
2007-07-27 08:37:00,1.03822,1.03822,1.03748,1.03748,18973198.0
2007-07-27 08:38:00,1.03732,1.03732,1.03684,1.03684,5437620.0
2007-07-27 08:39:00,1.03669,1.03669,1.03617,1.03617,7827284.0
2007-07-27 08:40:00,1.03604,1.03604,1.03536,1.03536,31530044.0
2007-07-27 08:41:00,1.03502,1.0358,1.03502,1.0358,7260691.0
2007-07-27 08:42:00,1.03589,1.0362,1.03569,1.0362,24196904.0
2007-07-27 08:43:00,1.03641,1.03652,1.03627,1.03627,5196152.0
2007-07-27 08:44:00,1.03651,1.03691,1.03651,1.03686,5704459.0
2007-07-27 08:45:00,1.03701,1.03716,1.03701,1.03707,41014705.0
2007-07-27 08:46:00,1.03701,1.03701,1.03672,1.03672,5328617.0
2007-07-27 08:47:00,1.03667,1.03667,1.0362,1.0362,9527975.0
2007-07-27 08:48:00,1.03612,1.03612,1.03563,1.03563,11489942.0
2007-07-27 08:49:00,1.0355,1.0355,1.03484,1.03494,16217716.0
2007-07-27 08:50:00,1.03485,1.03485,1.03406,1.03406,7433657.0
2007-07-27 08:51:00,1.03402,1.03402,1.03337,1.0334,6092390.0
2007-07-27 08:52:00,1.03319,1.03366,1.03319,1.03366,17767150.0
2007-07-27 08:53:00,1.03373,1.0347,1.03373,1.0347,15854429.0
2007-07-27 08:54:00,1.03456,1.0349,1.03456,1.03489,17308071.0
2007-07-27 08:55:00,1.03481,1.03484,1.03453,1.03453,4915211.0
2007-07-27 08:56:00,1.03449,1.03449,1.03432,1.03436,23804694.0
2007-07-27 08:57:00,1.03414,1.03432,1.03414,1.03416,9713727.0
2007-07-27 08:58:00,1.03421,1.03421,1.03365,1.03392,32336635.0
2007-07-27 08:59:00,1.03391,1.03391,1.0331,1.03316,32092622.0
2007-07-27 09:00:00,1.03296,1.03296,1.03249,1.03249,8029110.0
2007-07-27 09:01:00,1.03254,1.03254,1.03072,1.03072,8405038.0
2007-07-27 09:02:00,1.03166,1.03236,1.03166,1.03236,28698053.0
2007-07-27 09:03:00,1.03259,1.03302,1.03259,1.03302,28779068.0
2007-07-27 09:04:00,1.03314,1.03338,1.03299,1.03338,5389919.0
2007-07-27 09:05:00,1.03333,1.03333,1.03283,1.03283,9938944.0
2007-07-27 09:06:00,1.03273,1.03289,1.03258,1.03276,69802167.0
2007-07-27 09:07:00,1.03292,1.03332,1.03292,1.03332,22009022.0
2007-07-27 09:08:00,1.03329,1.03399,1.03329,1.0339,69891786.0
2007-07-27 09:09:00,1.03393,1.03459,1.03393,1.03459,21416136.0
2007-07-27 09:10:00,1.03472,1.03499,1.03467,1.03482,58982555.0
2007-07-27 09:11:00,1.03493,1.03496,1.03393,1.03487,6650477.0
2007-07-27 09:12:00,1.0348,1.0348,1.03446,1.03446,4464998.0
2007-07-27 09:13:00,1.03447,1.03447,1.03411,1.03442,11955979.0
2007-07-27 09:14:00,1.03373,1.03434,1.03373,1.0342,5209856.0
2007-07-27 09:15:00,1.03411,1.03411,1.03375,1.03382,11061070.0
2007-07-27 09:16:00,1.03391,1.03433,1.03383,1.03433,22847327.0
2007-07-27 09:17:00,1.03455,1.03482,1.03455,1.03459,7352710.0
2007-07-27 09:18:00,1.03465,1.03469,1.03462,1.03464,3188213.0
2007-07-27 09:19:00,1.03455,1.03455,1.03416,1.03431,7365187.0
2007-07-27 09:20:00,1.0344,1.03441,1.03426,1.03437,8366927.0
2007-07-27 09:21:00,1.0343,1.03431,1.03414,1.03431,22404926.0
2007-07-27 09:22:00,1.03423,1.03445,1.03423,1.0343,10678913.0
2007-07-27 09:23:00,1.03428,1.03428,1.03401,1.03401,9878395.0
2007-07-27 09:24:00,1.0342,1.03439,1.0342,1.03427,13563271.0
2007-07-27 09:25:00,1.03434,1.03443,1.03427,1.03431,37356298.0
2007-07-27 09:26:00,1.03452,1.0347,1.03445,1.0347,18479374.0
2007-07-27 09:27:00,1.03481,1.03528,1.03476,1.03528,5615623.0
2007-07-27 09:28:00,1.03533,1.03556,1.03533,1.03552,16211239.0
2007-07-27 09:29:00,1.03548,1.03557,1.03453,1.03545,6430868.0
2007-07-27 09:30:00,1.03538,1.03542,1.03484,1.03484,8787367.0
2007-07-27 09:31:00,1.03476,1.03476,1.03441,1.03456,16137935.0
2007-07-27 09:32:00,1.03477,1.03503,1.03477,1.03496,23946152.0
2007-07-27 09:33:00,1.03504,1.03524,1.03504,1.03523,21339448.0
2007-07-27 09:34:00,1.03534,1.03536,1.03515,1.03526,3371486.0
2007-07-27 09:35:00,1.03506,1.03507,1.03492,1.03505,37952996.0
2007-07-27 09:36:00,1.03519,1.03576,1.03513,1.03576,46300968.0
2007-07-27 09:37:00,1.03613,1.03651,1.03613,1.03651,15808695.0
2007-07-27 09:38:00,1.03661,1.03665,1.03636,1.03636,4853256.0
2007-07-27 09:39:00,1.03637,1.03657,1.03629,1.03657,15741682.0
2007-07-27 09:40:00,1.03667,1.0369,1.03667,1.03688,24483305.0
2007-07-27 09:41:00,1.03696,1.03715,1.03696,1.03703,14303770.0
2007-07-27 09:42:00,1.0372,1.03728,1.0371,1.03728,9753428.0
2007-07-27 09:43:00,1.03721,1.03739,1.03721,1.03739,3426452.0
2007-07-27 09:44:00,1.03744,1.03753,1.03741,1.03746,16785982.0
2007-07-27 09:45:00,1.03752,1.03852,1.03748,1.03852,17219900.0
2007-07-27 09:46:00,1.03859,1.03894,1.03859,1.03894,10154779.0
2007-07-27 09:47:00,1.03895,1.03943,1.03895,1.03943,7524148.0
2007-07-27 09:48:00,1.0395,1.0395,1.03928,1.0395,49839661.0
2007-07-27 09:49:00,1.03964,1.03992,1.03964,1.03992,5193589.0
2007-07-27 09:50:00,1.03999,1.04026,1.03997,1.04026,12257863.0
2007-07-27 09:51:00,1.04035,1.04053,1.04029,1.04053,7541834.0
2007-07-27 09:52:00,1.04044,1.04052,1.04032,1.04032,40374445.0
2007-07-27 09:53:00,1.04048,1.04048,1.04035,1.04048,15235586.0
2007-07-27 09:54:00,1.04059,1.0406,1.04039,1.04052,6836399.0
2007-07-27 09:55:00,1.04054,1.04065,1.04036,1.04065,6997971.0
2007-07-27 09:56:00,1.04068,1.04085,1.04068,1.04084,1548079.0
2007-07-27 09:57:00,1.0407,1.0407,1.04042,1.04042,11101239.0
2007-07-27 09:58:00,1.04041,1.04053,1.04038,1.04038,24667048.0
2007-07-27 09:59:00,1.04036,1.04036,1.04,1.04,6773172.0
2007-07-27 10:00:00,1.03966,1.03973,1.03944,1.03944,52192615.0
2007-07-27 10:01:00,1.03935,1.03935,1.03879,1.03909,6998877.0
2007-07-27 10:02:00,1.03906,1.03906,1.03889,1.03889,9600509.0
2007-07-27 10:03:00,1.03884,1.03884,1.03865,1.03865,3412865.0
2007-07-27 10:04:00,1.03861,1.03861,1.03849,1.03849,3600945.0
2007-07-27 10:05:00,1.03839,1.03839,1.03807,1.03807,19115400.0
2007-07-27 10:06:00,1.03771,1.03784,1.03754,1.0377,4447422.0
2007-07-27 10:07:00,1.03755,1.03755,1.03727,1.03735,49287622.0
2007-07-27 10:08:00,1.03733,1.03741,1.03719,1.03719,7372069.0
2007-07-27 10:09:00,1.03716,1.03724,1.03702,1.03724,11307932.0
2007-07-27 10:10:00,1.03722,1.03724,1.03708,1.03723,21364744.0
2007-07-27 10:11:00,1.03735,1.03749,1.03728,1.03728,14649134.0
2007-07-27 10:12:00,1.03712,1.03712,1.03664,1.03675,15966690.0
2007-07-27 10:13:00,1.03697,1.037,1.03697,1.03697,33559403.0
2007-07-27 10:14:00,1.03683,1.03727,1.03683,1.03727,5896913.0
2007-07-27 10:15:00,1.03729,1.0376,1.03729,1.0376,9584174.0
2007-07-27 10:16:00,1.03761,1.03762,1.03751,1.03753,7925887.0
2007-07-27 10:17:00,1.03742,1.03773,1.03742,1.03765,4277955.0
2007-07-27 10:18:00,1.03764,1.03779,1.03744,1.03779,11883569.0
2007-07-27 10:19:00,1.03784,1.03807,1.03784,1.038,4376048.0
2007-07-27 10:20:00,1.03808,1.03818,1.03789,1.03818,16056152.0
2007-07-27 10:21:00,1.03818,1.03843,1.03777,1.03843,56276695.0
2007-07-27 10:22:00,1.03866,1.03883,1.03866,1.03883,39138070.0
2007-07-27 10:23:00,1.03884,1.03973,1.03884,1.03973,4760241.0
2007-07-27 10:24:00,1.03978,1.03978,1.03951,1.03951,6952524.0
2007-07-27 10:25:00,1.03939,1.03952,1.03898,1.03937,10803288.0
2007-07-27 10:26:00,1.03938,1.03938,1.03908,1.03908,4080195.0
2007-07-27 10:27:00,1.03885,1.03885,1.03838,1.03852,61658593.0
2007-07-27 10:28:00,1.03848,1.03848,1.03776,1.03776,6869288.0
2007-07-27 10:29:00,1.03756,1.03789,1.03756,1.03789,5839988.0
2007-07-27 10:30:00,1.03804,1.03853,1.03804,1.03848,7922984.0
2007-07-27 10:31:00,1.03843,1.03843,1.038,1.03825,11006792.0
2007-07-27 10:32:00,1.03822,1.03837,1.03808,1.03837,73896798.0
2007-07-27 10:33:00,1.03859,1.03897,1.03859,1.03873,21276441.0
2007-07-27 10:34:00,1.03867,1.03923,1.03867,1.03923,36471070.0
2007-07-27 10:35:00,1.0393,1.03937,1.039,1.039,11043585.0
2007-07-27 10:36:00,1.03887,1.03887,1.0387,1.0387,12334586.0
2007-07-27 10:37:00,1.03876,1.03892,1.03876,1.03882,2216009.0
2007-07-27 10:38:00,1.03897,1.03928,1.03882,1.03928,19702146.0
2007-07-27 10:39:00,1.03947,1.03988,1.03947,1.03988,14808927.0
2007-07-27 10:40:00,1.0399,1.04016,1.0399,1.04016,9627549.0
2007-07-27 10:41:00,1.04029,1.04086,1.03953,1.04086,60933520.0
2007-07-27 10:42:00,1.041,1.04147,1.041,1.04147,4080275.0
2007-07-27 10:43:00,1.04156,1.04161,1.04146,1.04158,10540082.0
2007-07-27 10:44:00,1.04156,1.04156,1.04132,1.04142,8710320.0
2007-07-27 10:45:00,1.04151,1.04169,1.0414,1.04166,2829669.0
2007-07-27 10:46:00,1.0417,1.04211,1.04162,1.04211,4653412.0
2007-07-27 10:47:00,1.04214,1.04237,1.04214,1.04237,7277376.0
2007-07-27 10:48:00,1.04217,1.04228,1.04172,1.04172,30565843.0
2007-07-27 10:49:00,1.04154,1.04154,1.04081,1.04081,15056435.0
2007-07-27 10:50:00,1.04087,1.04093,1.04085,1.0409,17460975.0
2007-07-27 10:51:00,1.04083,1.04113,1.04083,1.04113,11352155.0
2007-07-27 10:52:00,1.04118,1.04198,1.04118,1.04198,2471115.0
2007-07-27 10:53:00,1.04217,1.04261,1.04217,1.04261,17164235.0
2007-07-27 10:54:00,1.04279,1.04305,1.04279,1.04303,15919694.0
2007-07-27 10:55:00,1.04297,1.04314,1.04297,1.04313,8279734.0
2007-07-27 10:56:00,1.04325,1.04388,1.04325,1.04388,16125433.0
2007-07-27 10:57:00,1.04389,1.04412,1.04389,1.04412,40307898.0
2007-07-27 10:58:00,1.04412,1.04449,1.04398,1.04449,10332721.0
2007-07-27 10:59:00,1.0445,1.04504,1.0445,1.04478,15167815.0
2007-07-27 11:00:00,1.04469,1.04486,1.04466,1.04483,9455735.0
2007-07-27 11:01:00,1.04468,1.04468,1.0442,1.0442,5839698.0
2007-07-27 11:02:00,1.04411,1.04411,1.04365,1.04365,10023046.0
2007-07-27 11:03:00,1.04356,1.04376,1.04355,1.04376,7147158.0
2007-07-27 11:04:00,1.0438,1.04393,1.04372,1.0439,9613316.0
2007-07-27 11:05:00,1.04394,1.04396,1.04372,1.04372,23606155.0
2007-07-27 11:06:00,1.04378,1.04379,1.04362,1.04362,51367584.0
2007-07-27 11:07:00,1.04346,1.04346,1.04329,1.04339,6145407.0
2007-07-27 11:08:00,1.04325,1.04325,1.0429,1.0429,34703252.0
2007-07-27 11:09:00,1.04272,1.04274,1.04248,1.04266,15172309.0
2007-07-27 11:10:00,1.0429,1.04356,1.0429,1.04356,32483256.0
2007-07-27 11:11:00,1.04358,1.04385,1.04344,1.04385,45814107.0
2007-07-27 11:12:00,1.04391,1.04432,1.04391,1.04426,12979339.0
2007-07-27 11:13:00,1.04433,1.04447,1.04433,1.04447,22931845.0
2007-07-27 11:14:00,1.04467,1.04482,1.04458,1.04458,48870019.0
2007-07-27 11:15:00,1.0444,1.0444,1.04424,1.04436,28917186.0
2007-07-27 11:16:00,1.04445,1.04445,1.04431,1.04431,4858844.0
2007-07-27 11:17:00,1.04429,1.04457,1.04427,1.04457,6677207.0
2007-07-27 11:18:00,1.04456,1.04456,1.04442,1.04446,20130210.0
2007-07-27 11:19:00,1.04443,1.04454,1.04433,1.04445,27656185.0
2007-07-27 11:20:00,1.04443,1.04444,1.04334,1.0443,49486408.0
2007-07-27 11:21:00,1.04418,1.04418,1.04369,1.04369,5167359.0
2007-07-27 11:22:00,1.0437,1.0437,1.04335,1.04338,3515747.0
2007-07-27 11:23:00,1.04334,1.04334,1.04296,1.04296,6841968.0
2007-07-27 11:24:00,1.04217,1.04279,1.04209,1.04209,10496128.0
2007-07-27 11:25:00,1.04207,1.04213,1.04161,1.04213,26641346.0
2007-07-27 11:26:00,1.04218,1.04243,1.04218,1.04243,16021364.0
2007-07-27 11:27:00,1.04258,1.04284,1.04248,1.04284,32602751.0
2007-07-27 11:28:00,1.04285,1.04311,1.04272,1.04309,12271113.0
2007-07-27 11:29:00,1.04314,1.04322,1.04307,1.04307,9173315.0
2007-07-27 11:30:00,1.04302,1.04302,1.04272,1.04293,2168413.0
2007-07-27 11:31:00,1.04299,1.04307,1.04265,1.04265,5181361.0
2007-07-27 11:32:00,1.04244,1.04245,1.04204,1.04204,29905881.0
2007-07-27 11:33:00,1.04203,1.04203,1.04159,1.04159,7142136.0
2007-07-27 11:34:00,1.04132,1.04147,1.04124,1.04147,20096514.0
2007-07-27 11:35:00,1.04143,1.04145,1.04128,1.04128,15288670.0
2007-07-27 11:36:00,1.04123,1.04145,1.04119,1.04119,34440678.0
2007-07-27 11:37:00,1.04115,1.04115,1.04084,1.04102,10497233.0
2007-07-27 11:38:00,1.04091,1.04098,1.04087,1.04093,6835066.0
2007-07-27 11:39:00,1.04075,1.04109,1.04075,1.04109,10875905.0
2007-07-27 11:40:00,1.04116,1.04116,1.04005,1.04103,77425847.0
2007-07-27 11:41:00,1.04098,1.04128,1.04098,1.04128,39218212.0
2007-07-27 11:42:00,1.04141,1.0415,1.04141,1.04149,9801192.0
2007-07-27 11:43:00,1.04162,1.04174,1.04155,1.04159,3720099.0
2007-07-27 11:44:00,1.04154,1.0417,1.04151,1.04162,5842419.0
2007-07-27 11:45:00,1.04172,1.04174,1.04112,1.04112,24500576.0
2007-07-27 11:46:00,1.04172,1.04177,1.04161,1.04177,8002148.0
2007-07-27 11:47:00,1.04179,1.04186,1.04174,1.04186,14960073.0
2007-07-27 11:48:00,1.04189,1.04189,1.04175,1.04188,4946054.0
2007-07-27 11:49:00,1.04185,1.0419,1.04174,1.04174,18410453.0
2007-07-27 11:50:00,1.04179,1.0419,1.04178,1.04185,5712591.0
2007-07-27 11:51:00,1.04203,1.04243,1.04122,1.04243,8404014.0
2007-07-27 11:52:00,1.04237,1.04239,1.04215,1.04215,7517635.0
2007-07-27 11:53:00,1.04212,1.04225,1.04212,1.0422,42388711.0
2007-07-27 11:54:00,1.04236,1.0425,1.04236,1.04246,42016165.0
2007-07-27 11:55:00,1.04259,1.04261,1.04243,1.04253,2839870.0
2007-07-27 11:56:00,1.04198,1.04242,1.04198,1.04213,61904388.0
2007-07-27 11:57:00,1.04215,1.04215,1.04166,1.04166,14921679.0
2007-07-27 11:58:00,1.04159,1.04166,1.04152,1.04161,28854256.0
2007-07-27 11:59:00,1.04144,1.04144,1.04114,1.04114,17520867.0
2007-07-27 12:00:00,1.04103,1.04103,1.0407,1.0407,21238514.0
2007-07-27 12:01:00,1.04072,1.04072,1.04047,1.04063,16719475.0
2007-07-27 12:02:00,1.04063,1.04063,1.04058,1.04058,6117470.0
2007-07-27 12:03:00,1.04071,1.04117,1.04071,1.04117,44546731.0
2007-07-27 12:04:00,1.04121,1.04152,1.04121,1.04147,19778637.0
2007-07-27 12:05:00,1.04148,1.04148,1.04101,1.04101,9918342.0
2007-07-27 12:06:00,1.04097,1.04105,1.04086,1.04105,25185587.0
2007-07-27 12:07:00,1.04108,1.04128,1.04108,1.04128,14408692.0
2007-07-27 12:08:00,1.04115,1.04159,1.04115,1.04155,17165936.0
2007-07-27 12:09:00,1.04156,1.04157,1.04154,1.04156,51361474.0
2007-07-27 12:10:00,1.04151,1.04174,1.04151,1.04167,12019342.0
2007-07-27 12:11:00,1.04184,1.04213,1.04182,1.04213,15044105.0
2007-07-27 12:12:00,1.04208,1.04246,1.04208,1.04241,13134309.0
2007-07-27 12:13:00,1.0425,1.04266,1.04237,1.04266,9566023.0
2007-07-27 12:14:00,1.04277,1.04294,1.04277,1.04294,8205609.0
2007-07-27 12:15:00,1.04297,1.04313,1.04297,1.04305,14437228.0
2007-07-27 12:16:00,1.04319,1.04319,1.04278,1.04283,8579685.0
2007-07-27 12:17:00,1.04287,1.04325,1.04287,1.04325,6510714.0
2007-07-27 12:18:00,1.04325,1.04338,1.04324,1.04332,3035316.0
2007-07-27 12:19:00,1.04321,1.04337,1.04321,1.04329,20018726.0
2007-07-27 12:20:00,1.04335,1.04362,1.04335,1.04362,2015408.0
2007-07-27 12:21:00,1.04367,1.04375,1.04357,1.04362,18319194.0
2007-07-27 12:22:00,1.04349,1.04349,1.0429,1.0429,6335888.0
2007-07-27 12:23:00,1.04272,1.04292,1.04268,1.04292,32021282.0
2007-07-27 12:24:00,1.04284,1.04302,1.04284,1.04291,12614954.0
2007-07-27 12:25:00,1.04308,1.04313,1.04292,1.04307,24725833.0
2007-07-27 12:26:00,1.04322,1.04336,1.04322,1.04336,23192456.0
2007-07-27 12:27:00,1.04342,1.04342,1.04324,1.04332,14073595.0
2007-07-27 12:28:00,1.04331,1.04331,1.04312,1.04314,11764838.0
2007-07-27 12:29:00,1.04313,1.04403,1.04313,1.04403,5194445.0
2007-07-27 12:30:00,1.04394,1.04404,1.04372,1.04396,7796029.0
2007-07-27 12:31:00,1.04388,1.04388,1.04367,1.04387,5165385.0
2007-07-27 12:32:00,1.04378,1.044,1.04378,1.044,8218445.0
2007-07-27 12:33:00,1.04401,1.04432,1.04396,1.04432,5560527.0
2007-07-27 12:34:00,1.04441,1.04448,1.04429,1.04448,9286148.0
2007-07-27 12:35:00,1.04446,1.04446,1.04397,1.04397,2767778.0
2007-07-27 12:36:00,1.04401,1.04401,1.04373,1.04393,5511607.0
2007-07-27 12:37:00,1.04394,1.04402,1.04372,1.04402,2871244.0
2007-07-27 12:38:00,1.04404,1.04417,1.04394,1.0441,27906506.0
2007-07-27 12:39:00,1.04411,1.04411,1.04395,1.04396,16410943.0
2007-07-27 12:40:00,1.0441,1.04426,1.0441,1.04426,22673217.0
2007-07-27 12:41:00,1.04429,1.04437,1.04404,1.04437,21271693.0
2007-07-27 12:42:00,1.04452,1.04459,1.04434,1.04438,12046783.0
2007-07-27 12:43:00,1.04438,1.04438,1.04403,1.04417,12261489.0
2007-07-27 12:44:00,1.04422,1.04422,1.04281,1.04281,19873726.0
2007-07-27 12:45:00,1.04375,1.04378,1.04366,1.04372,18169146.0
2007-07-27 12:46:00,1.04376,1.04379,1.04357,1.04357,5149965.0
2007-07-27 12:47:00,1.04359,1.04359,1.04347,1.04351,16446812.0
2007-07-27 12:48:00,1.04361,1.04385,1.04361,1.04385,2894793.0
2007-07-27 12:49:00,1.04387,1.04456,1.04387,1.04456,9174476.0
2007-07-27 12:50:00,1.04455,1.04455,1.0443,1.0443,7410678.0
2007-07-27 12:51:00,1.04427,1.04427,1.04399,1.04399,6398286.0
2007-07-27 12:52:00,1.04402,1.04402,1.04375,1.04375,2538204.0
2007-07-27 12:53:00,1.04374,1.04389,1.04367,1.04367,11277923.0
2007-07-27 12:54:00,1.04373,1.04395,1.04373,1.04386,4385186.0
2007-07-27 12:55:00,1.04396,1.04415,1.04396,1.044,5782587.0
2007-07-27 12:56:00,1.04408,1.04408,1.04385,1.04385,13958720.0
2007-07-27 12:57:00,1.04391,1.04395,1.04367,1.04395,20918546.0
2007-07-27 12:58:00,1.04403,1.04436,1.04403,1.04436,6635633.0
2007-07-27 12:59:00,1.04442,1.04514,1.04426,1.04514,35402826.0
2007-07-27 13:00:00,1.04526,1.04541,1.04514,1.04514,22845296.0
2007-07-27 13:01:00,1.04473,1.04497,1.04469,1.04469,14834055.0
2007-07-27 13:02:00,1.04478,1.04478,1.04455,1.04455,10899102.0
2007-07-27 13:03:00,1.04446,1.04466,1.04445,1.04448,74474137.0
2007-07-27 13:04:00,1.04427,1.0444,1.04426,1.04427,11425909.0
2007-07-27 13:05:00,1.04417,1.04431,1.04416,1.04416,5732923.0
2007-07-27 13:06:00,1.0442,1.0442,1.04404,1.04404,35360516.0
2007-07-27 13:07:00,1.04398,1.044,1.04377,1.04378,27500668.0
2007-07-27 13:08:00,1.04384,1.04415,1.04368,1.04415,46166352.0
2007-07-27 13:09:00,1.04405,1.04429,1.04386,1.04403,9310370.0
2007-07-27 13:10:00,1.0439,1.0439,1.04357,1.04357,2830953.0
2007-07-27 13:11:00,1.04368,1.04379,1.0436,1.04365,10985735.0
2007-07-27 13:12:00,1.04374,1.04377,1.04344,1.04377,7979583.0
2007-07-27 13:13:00,1.04382,1.0441,1.04337,1.04364,6766294.0
2007-07-27 13:14:00,1.04356,1.04356,1.04263,1.04263,31839940.0
2007-07-27 13:15:00,1.04243,1.04243,1.04216,1.04216,11788452.0
2007-07-27 13:16:00,1.04213,1.04213,1.04166,1.04166,5301451.0
2007-07-27 13:17:00,1.04161,1.04161,1.04028,1.04085,4568219.0
2007-07-27 13:18:00,1.04075,1.04138,1.04075,1.04138,14856903.0
2007-07-27 13:19:00,1.04133,1.0414,1.04126,1.04126,15430057.0
2007-07-27 13:20:00,1.04134,1.04134,1.04115,1.04133,9570745.0
2007-07-27 13:21:00,1.04124,1.04124,1.04081,1.04081,11807264.0
2007-07-27 13:22:00,1.04077,1.04087,1.04066,1.04087,15260233.0
2007-07-27 13:23:00,1.04097,1.04116,1.04086,1.04116,9249345.0
2007-07-27 13:24:00,1.04105,1.04118,1.04095,1.04109,4413462.0
2007-07-27 13:25:00,1.04096,1.04109,1.04091,1.04091,22183276.0
2007-07-27 13:26:00,1.04093,1.04093,1.04068,1.0409,40573268.0
2007-07-27 13:27:00,1.04083,1.04104,1.04083,1.04099,49835516.0
2007-07-27 13:28:00,1.04087,1.04107,1.03996,1.04107,25087007.0
2007-07-27 13:29:00,1.04112,1.04124,1.04111,1.04111,4820096.0
2007-07-27 13:30:00,1.04091,1.04091,1.04063,1.04064,71014455.0
2007-07-27 13:31:00,1.0406,1.0406,1.04044,1.04047,8341894.0
2007-07-27 13:32:00,1.04052,1.04077,1.04051,1.04077,13551877.0
2007-07-27 13:33:00,1.04081,1.04099,1.04081,1.04085,8094252.0
2007-07-27 13:34:00,1.0409,1.0409,1.04064,1.04067,21480618.0
2007-07-27 13:35:00,1.04063,1.04063,1.04031,1.04031,10592774.0
2007-07-27 13:36:00,1.04039,1.04039,1.03965,1.03965,3564734.0
2007-07-27 13:37:00,1.03955,1.03955,1.03932,1.03949,7938616.0
2007-07-27 13:38:00,1.03962,1.03977,1.03962,1.03977,1018377.0
2007-07-27 13:39:00,1.0398,1.04029,1.0398,1.04029,5423895.0
2007-07-27 13:40:00,1.04034,1.041,1.04034,1.041,7746377.0
2007-07-27 13:41:00,1.04105,1.04116,1.04099,1.04107,5686438.0
2007-07-27 13:42:00,1.04101,1.04101,1.04081,1.04098,17593302.0
2007-07-27 13:43:00,1.04096,1.04108,1.04089,1.04108,20637158.0
2007-07-27 13:44:00,1.04115,1.04141,1.04115,1.04129,5597658.0
2007-07-27 13:45:00,1.04155,1.04155,1.04144,1.04144,10700270.0
2007-07-27 13:46:00,1.04128,1.04128,1.0411,1.04125,10644459.0
2007-07-27 13:47:00,1.04121,1.04121,1.04093,1.04102,22632931.0
2007-07-27 13:48:00,1.04093,1.04106,1.0403,1.04104,7207673.0
2007-07-27 13:49:00,1.04102,1.04105,1.04092,1.041,4675042.0
2007-07-27 13:50:00,1.04107,1.04107,1.04083,1.04083,12983129.0
2007-07-27 13:51:00,1.0409,1.041,1.0409,1.04095,8976715.0
2007-07-27 13:52:00,1.04107,1.04123,1.04099,1.04123,3280363.0
2007-07-27 13:53:00,1.04124,1.04129,1.04111,1.04115,9344906.0
2007-07-27 13:54:00,1.04098,1.041,1.04094,1.04099,5861979.0
2007-07-27 13:55:00,1.04098,1.04101,1.04091,1.041,11606025.0
2007-07-27 13:56:00,1.04099,1.04107,1.04092,1.04092,40986379.0
2007-07-27 13:57:00,1.04102,1.04114,1.04088,1.04114,42067604.0
2007-07-27 13:58:00,1.04118,1.04118,1.04099,1.04108,11508625.0
2007-07-27 13:59:00,1.04089,1.04109,1.04089,1.04089,6302724.0
2007-07-27 14:00:00,1.04088,1.04088,1.04075,1.04075,5228751.0
2007-07-27 14:01:00,1.04061,1.04067,1.04057,1.0406,2232216.0
2007-07-27 14:02:00,1.04055,1.04067,1.0405,1.04067,5830587.0
2007-07-27 14:03:00,1.04054,1.04076,1.0405,1.04076,4593819.0
2007-07-27 14:04:00,1.04082,1.04116,1.04076,1.04116,59738624.0
2007-07-27 14:05:00,1.0413,1.04162,1.04128,1.04162,21835557.0
2007-07-27 14:06:00,1.04158,1.04173,1.04152,1.04152,21276594.0
2007-07-27 14:07:00,1.04148,1.04176,1.04145,1.04176,12616694.0
2007-07-27 14:08:00,1.04191,1.04218,1.04191,1.04208,19025784.0
2007-07-27 14:09:00,1.04195,1.04229,1.04104,1.04229,14967164.0
2007-07-27 14:10:00,1.04232,1.04261,1.04232,1.0426,7942662.0
2007-07-27 14:11:00,1.04261,1.04265,1.04175,1.04175,34331214.0
2007-07-27 14:12:00,1.04278,1.04323,1.04278,1.04323,12935786.0
2007-07-27 14:13:00,1.04317,1.04323,1.04313,1.04313,5897980.0
2007-07-27 14:14:00,1.04306,1.04306,1.0428,1.0428,6019270.0
2007-07-27 14:15:00,1.04264,1.04264,1.04242,1.04248,9167170.0
2007-07-27 14:16:00,1.04243,1.04251,1.04237,1.0425,4087550.0
2007-07-27 14:17:00,1.04254,1.0426,1.04233,1.04251,11882920.0
2007-07-27 14:18:00,1.04247,1.04272,1.04247,1.04265,5064986.0
2007-07-27 14:19:00,1.0427,1.04273,1.04237,1.04237,4746438.0
2007-07-27 14:20:00,1.04249,1.04273,1.04242,1.04273,3065216.0
2007-07-27 14:21:00,1.04254,1.04286,1.04254,1.04266,7944077.0
2007-07-27 14:22:00,1.04254,1.04263,1.04254,1.04258,27469970.0
2007-07-27 14:23:00,1.04234,1.04282,1.04166,1.04282,20744997.0
2007-07-27 14:24:00,1.04285,1.04294,1.04279,1.04289,5987421.0
2007-07-27 14:25:00,1.04297,1.04313,1.04292,1.04313,18681116.0
2007-07-27 14:26:00,1.04311,1.04334,1.04306,1.04334,10384137.0
2007-07-27 14:27:00,1.04349,1.04383,1.04328,1.04328,15217086.0
2007-07-27 14:28:00,1.04359,1.04359,1.04333,1.0435,3224376.0
2007-07-27 14:29:00,1.04338,1.04352,1.04333,1.04348,24378370.0
2007-07-27 14:30:00,1.04361,1.04361,1.04329,1.04343,3245023.0
2007-07-27 14:31:00,1.04356,1.04375,1.04356,1.04374,16564117.0
2007-07-27 14:32:00,1.04386,1.04439,1.04386,1.04439,1569490.0
2007-07-27 14:33:00,1.04475,1.04518,1.04475,1.04502,9321751.0
2007-07-27 14:34:00,1.04495,1.04495,1.04465,1.04491,14718235.0
2007-07-27 14:35:00,1.04483,1.04483,1.04409,1.04409,9767287.0
2007-07-27 14:36:00,1.04369,1.04385,1.04356,1.04356,11026386.0
2007-07-27 14:37:00,1.0436,1.04397,1.0436,1.04397,2085383.0
2007-07-27 14:38:00,1.04405,1.04426,1.04405,1.04422,1455786.0
2007-07-27 14:39:00,1.04411,1.04412,1.04386,1.04386,33825385.0
2007-07-27 14:40:00,1.04391,1.04397,1.04388,1.04391,15884227.0
2007-07-27 14:41:00,1.04392,1.04399,1.04379,1.04399,4538998.0
2007-07-27 14:42:00,1.04397,1.04441,1.04397,1.04441,13132610.0
2007-07-27 14:43:00,1.0445,1.04478,1.0445,1.04478,3828824.0
2007-07-27 14:44:00,1.04473,1.04505,1.04473,1.04505,8100293.0
2007-07-27 14:45:00,1.04515,1.04532,1.04502,1.04532,8630276.0
2007-07-27 14:46:00,1.04535,1.04555,1.04535,1.04544,4995924.0
2007-07-27 14:47:00,1.04537,1.04537,1.04502,1.0452,8481131.0
2007-07-27 14:48:00,1.04518,1.04542,1.04517,1.04539,7693800.0
2007-07-27 14:49:00,1.04545,1.04572,1.04545,1.04572,22471999.0
2007-07-27 14:50:00,1.0457,1.04604,1.04569,1.04604,22647380.0
2007-07-27 14:51:00,1.04614,1.04651,1.04614,1.04651,16733885.0
2007-07-27 14:52:00,1.04661,1.04675,1.04644,1.04644,20840701.0
2007-07-27 14:53:00,1.04629,1.0463,1.04618,1.04627,6425063.0
2007-07-27 14:54:00,1.04618,1.04618,1.04595,1.04596,12955100.0
2007-07-27 14:55:00,1.04586,1.04586,1.04566,1.04566,36862527.0
2007-07-27 14:56:00,1.04565,1.04571,1.0456,1.04561,9126529.0
2007-07-27 14:57:00,1.04565,1.04571,1.0455,1.04556,19195187.0
2007-07-27 14:58:00,1.04488,1.04573,1.04488,1.04572,8506213.0
2007-07-27 14:59:00,1.04586,1.04594,1.04561,1.04571,30667734.0
2007-07-27 15:00:00,1.04551,1.04551,1.04479,1.04493,19183852.0
2007-07-27 15:01:00,1.04481,1.04489,1.04468,1.0447,16717679.0
2007-07-27 15:02:00,1.04475,1.04502,1.04472,1.04493,3326355.0
2007-07-27 15:03:00,1.04499,1.04499,1.0447,1.04479,2562643.0
2007-07-27 15:04:00,1.04482,1.04488,1.0447,1.0447,24191328.0
2007-07-27 15:05:00,1.04469,1.04469,1.04449,1.0445,61929472.0
2007-07-27 15:06:00,1.04437,1.04451,1.04416,1.04451,14076566.0
2007-07-27 15:07:00,1.04467,1.04515,1.04441,1.04515,10726861.0
2007-07-27 15:08:00,1.04533,1.04569,1.04533,1.04563,11157729.0
2007-07-27 15:09:00,1.04542,1.04542,1.04512,1.04513,31899720.0
2007-07-27 15:10:00,1.04503,1.04503,1.04486,1.04503,78261809.0
2007-07-27 15:11:00,1.04497,1.04497,1.04477,1.04477,7244634.0
2007-07-27 15:12:00,1.04468,1.04468,1.04429,1.04429,33613716.0
2007-07-27 15:13:00,1.04421,1.04421,1.04358,1.04358,5288589.0
2007-07-27 15:14:00,1.0435,1.0435,1.04292,1.04315,11909087.0
2007-07-27 15:15:00,1.0431,1.04311,1.04261,1.04261,29204097.0
2007-07-27 15:16:00,1.04241,1.04259,1.04212,1.04259,2406199.0
2007-07-27 15:17:00,1.04272,1.04301,1.04272,1.04289,4943422.0
2007-07-27 15:18:00,1.04298,1.0431,1.04297,1.0431,15896135.0
2007-07-27 15:19:00,1.04313,1.04314,1.04298,1.0431,73270561.0
2007-07-27 15:20:00,1.043,1.04315,1.04292,1.0431,38892668.0
2007-07-27 15:21:00,1.04317,1.04317,1.04299,1.04308,34420081.0
2007-07-27 15:22:00,1.04314,1.04341,1.04309,1.04341,5713721.0
2007-07-27 15:23:00,1.04354,1.04365,1.04354,1.04364,5278556.0
2007-07-27 15:24:00,1.04365,1.04377,1.0435,1.0435,13457969.0
2007-07-27 15:25:00,1.04335,1.04335,1.04303,1.04311,28769374.0
2007-07-27 15:26:00,1.04309,1.04325,1.04309,1.04314,7903550.0
2007-07-27 15:27:00,1.04315,1.04315,1.04288,1.04311,15780344.0
2007-07-27 15:28:00,1.04309,1.04331,1.04309,1.04331,16196835.0
2007-07-27 15:29:00,1.04333,1.04334,1.04317,1.04317,16088552.0
2007-07-27 15:30:00,1.04316,1.04316,1.04278,1.04287,4361758.0
2007-07-27 15:31:00,1.04288,1.04298,1.04286,1.04298,8387979.0
2007-07-27 15:32:00,1.04301,1.0432,1.0427,1.0432,12975117.0
2007-07-27 15:33:00,1.0432,1.04327,1.0431,1.0431,9685511.0
2007-07-27 15:34:00,1.04297,1.04306,1.0428,1.04298,25493237.0
2007-07-27 15:35:00,1.04295,1.04306,1.04292,1.04292,8743972.0
2007-07-27 15:36:00,1.04289,1.0429,1.0428,1.04283,10292964.0
2007-07-27 15:37:00,1.04263,1.04263,1.04228,1.04228,12228324.0
2007-07-27 15:38:00,1.04221,1.04221,1.04189,1.04189,2076265.0
2007-07-27 15:39:00,1.04204,1.04212,1.04193,1.04194,3815068.0
2007-07-27 15:40:00,1.04186,1.0419,1.04086,1.04168,6272536.0
2007-07-27 15:41:00,1.04161,1.04162,1.04123,1.04123,30950499.0
2007-07-27 15:42:00,1.04127,1.04127,1.04046,1.04103,6713304.0
2007-07-27 15:43:00,1.04106,1.04118,1.04094,1.04118,16723720.0
2007-07-27 15:44:00,1.04124,1.0415,1.04124,1.04149,26832162.0
2007-07-27 15:45:00,1.04149,1.04152,1.04119,1.04119,39140178.0
2007-07-27 15:46:00,1.04117,1.04121,1.04104,1.04104,20389776.0
2007-07-27 15:47:00,1.041,1.04109,1.04048,1.04048,5338987.0
2007-07-27 15:48:00,1.04039,1.04039,1.03997,1.04008,5498538.0
2007-07-27 15:49:00,1.04008,1.04014,1.03992,1.04014,40457411.0
2007-07-27 15:50:00,1.04011,1.04011,1.03979,1.03979,46276394.0
2007-07-27 15:51:00,1.03971,1.03974,1.03951,1.03951,8185531.0
2007-07-27 15:52:00,1.03936,1.03936,1.03895,1.03895,2089751.0
2007-07-27 15:53:00,1.03897,1.03907,1.03894,1.03899,6554574.0
2007-07-27 15:54:00,1.03904,1.03904,1.03854,1.03854,32515512.0
2007-07-27 15:55:00,1.03833,1.03833,1.03794,1.03794,15438797.0
2007-07-27 15:56:00,1.03792,1.03827,1.03792,1.03827,28653337.0
2007-07-27 15:57:00,1.03826,1.03826,1.03777,1.038,77174254.0
2007-07-27 15:58:00,1.03801,1.03803,1.03783,1.03794,12992759.0
2007-07-27 15:59:00,1.03786,1.03786,1.03723,1.03723,7915297.0
2007-07-27 16:00:00,1.03712,1.03745,1.03707,1.03719,24062885.0
2007-07-27 16:01:00,1.03716,1.03716,1.03632,1.03632,16536786.0
2007-07-27 16:02:00,1.03619,1.03619,1.03607,1.03618,4842971.0
2007-07-27 16:03:00,1.03624,1.03637,1.03617,1.03626,30717408.0
2007-07-27 16:04:00,1.03618,1.03627,1.03524,1.03604,5842624.0
2007-07-27 16:05:00,1.03605,1.03633,1.03605,1.03631,2742520.0
2007-07-27 16:06:00,1.03649,1.03666,1.03649,1.0366,2562111.0
2007-07-27 16:07:00,1.0367,1.03677,1.0358,1.03657,13415375.0
2007-07-27 16:08:00,1.03654,1.03663,1.03647,1.03663,16024603.0
2007-07-27 16:09:00,1.03655,1.03668,1.0363,1.03668,12134242.0
2007-07-27 16:10:00,1.03682,1.03743,1.03682,1.03743,2606958.0
2007-07-27 16:11:00,1.03773,1.03862,1.03773,1.03862,25813990.0
2007-07-27 16:12:00,1.0388,1.03907,1.0388,1.03887,49048188.0
2007-07-27 16:13:00,1.03903,1.03932,1.03903,1.03932,1781195.0
2007-07-27 16:14:00,1.03935,1.03938,1.03927,1.03927,9249680.0
2007-07-27 16:15:00,1.03912,1.03912,1.0385,1.0385,9528259.0
2007-07-27 16:16:00,1.03864,1.03947,1.03864,1.03947,5176829.0
2007-07-27 16:17:00,1.03942,1.03942,1.03917,1.03928,5778350.0
2007-07-27 16:18:00,1.03938,1.0395,1.03912,1.03942,8863427.0
2007-07-27 16:19:00,1.03945,1.03971,1.03922,1.03922,14230748.0
2007-07-27 16:20:00,1.03905,1.03905,1.0385,1.0385,5603628.0
2007-07-27 16:21:00,1.03838,1.03838,1.03815,1.03822,18291003.0
2007-07-27 16:22:00,1.0383,1.03873,1.0383,1.03873,24597097.0
2007-07-27 16:23:00,1.03897,1.03917,1.03897,1.03909,47822594.0
2007-07-27 16:24:00,1.03907,1.03907,1.03873,1.03873,6889866.0
2007-07-27 16:25:00,1.03865,1.03865,1.03843,1.03857,33732255.0
2007-07-27 16:26:00,1.03847,1.03855,1.0384,1.0384,11317200.0
2007-07-27 16:27:00,1.03832,1.03832,1.03767,1.03767,46960166.0
2007-07-27 16:28:00,1.03763,1.03763,1.03739,1.03753,6918993.0
2007-07-27 16:29:00,1.03758,1.03775,1.03758,1.03775,18710748.0
2007-07-27 16:30:00,1.03769,1.03771,1.03741,1.03741,17253796.0
2007-07-27 16:31:00,1.03721,1.03721,1.03676,1.03676,19596213.0
2007-07-27 16:32:00,1.03641,1.03662,1.03641,1.03662,4678176.0
2007-07-27 16:33:00,1.03674,1.03696,1.03674,1.03693,26489347.0
2007-07-27 16:34:00,1.03692,1.03695,1.0367,1.03684,10088352.0
2007-07-27 16:35:00,1.03666,1.03666,1.03628,1.03628,2905151.0
2007-07-27 16:36:00,1.03628,1.0365,1.03628,1.03634,88911951.0
2007-07-27 16:37:00,1.03631,1.03631,1.03598,1.03598,60027010.0
2007-07-27 16:38:00,1.03604,1.03606,1.03498,1.03606,13196101.0
2007-07-27 16:39:00,1.03615,1.03651,1.03537,1.03625,47626804.0
2007-07-27 16:40:00,1.03622,1.03622,1.0359,1.03607,17840468.0
2007-07-27 16:41:00,1.03615,1.0363,1.03615,1.03624,66973729.0
2007-07-27 16:42:00,1.03634,1.03665,1.03634,1.03665,6803116.0
2007-07-27 16:43:00,1.03682,1.03769,1.03682,1.03769,9342796.0
2007-07-27 16:44:00,1.03792,1.03792,1.03648,1.03738,43367370.0
2007-07-27 16:45:00,1.03741,1.0375,1.03723,1.03723,4546193.0
2007-07-27 16:46:00,1.03721,1.03723,1.03652,1.03723,38043374.0
2007-07-27 16:47:00,1.03721,1.03734,1.03714,1.03721,9543334.0
2007-07-27 16:48:00,1.03722,1.03734,1.03675,1.03724,45138060.0
2007-07-27 16:49:00,1.03733,1.03733,1.0369,1.0369,4299534.0
2007-07-27 16:50:00,1.03684,1.03684,1.03637,1.03637,17719127.0
2007-07-27 16:51:00,1.03625,1.03625,1.03607,1.03607,14221401.0
2007-07-27 16:52:00,1.03597,1.03597,1.03557,1.03557,8228368.0
2007-07-27 16:53:00,1.03527,1.03527,1.03446,1.03446,6365910.0
2007-07-27 16:54:00,1.03468,1.03472,1.03443,1.03443,24344574.0
2007-07-27 16:55:00,1.0343,1.0343,1.03388,1.03414,7749378.0
2007-07-27 16:56:00,1.03421,1.03462,1.03417,1.03462,22232080.0
2007-07-27 16:57:00,1.03468,1.03477,1.03464,1.03468,7922067.0
2007-07-27 16:58:00,1.0346,1.0346,1.03439,1.03442,18589387.0
2007-07-27 16:59:00,1.03423,1.03428,1.03408,1.03408,3467536.0
2007-07-27 17:00:00,1.03401,1.03428,1.03401,1.03428,3907634.0
2007-07-27 17:01:00,1.03434,1.03435,1.03423,1.03425,34097107.0
2007-07-27 17:02:00,1.03418,1.03422,1.03401,1.0342,5224148.0
2007-07-27 17:03:00,1.03424,1.03434,1.03399,1.03419,15213754.0
2007-07-27 17:04:00,1.03414,1.03432,1.03393,1.03393,50569126.0
2007-07-27 17:05:00,1.03389,1.03389,1.03352,1.03366,11004125.0
2007-07-27 17:06:00,1.0337,1.03376,1.03361,1.03375,4794474.0
2007-07-27 17:07:00,1.03372,1.03393,1.03361,1.03393,22197063.0
2007-07-27 17:08:00,1.03398,1.03426,1.03398,1.03425,11690176.0
2007-07-27 17:09:00,1.03428,1.03436,1.03425,1.03436,28132667.0
2007-07-27 17:10:00,1.03434,1.03444,1.03426,1.03444,5170867.0
2007-07-27 17:11:00,1.03438,1.03438,1.03408,1.03408,14849538.0
2007-07-27 17:12:00,1.034,1.03408,1.03371,1.03371,6074495.0
2007-07-27 17:13:00,1.03359,1.03359,1.03302,1.03348,13394268.0
2007-07-27 17:14:00,1.0335,1.03362,1.03339,1.0335,4999389.0
2007-07-27 17:15:00,1.03337,1.03343,1.03313,1.03313,3640978.0
2007-07-27 17:16:00,1.03299,1.03299,1.03275,1.03275,30545333.0
2007-07-27 17:17:00,1.03325,1.03347,1.03325,1.03328,19332091.0
2007-07-27 17:18:00,1.03349,1.03387,1.03349,1.03387,13974012.0
2007-07-27 17:19:00,1.03374,1.03378,1.0335,1.0335,22123824.0
2007-07-27 17:20:00,1.03361,1.03392,1.033,1.03392,7293614.0
2007-07-27 17:21:00,1.03406,1.03406,1.03376,1.03376,18446555.0
2007-07-27 17:22:00,1.03366,1.03366,1.03326,1.0333,6313377.0
2007-07-27 17:23:00,1.03329,1.03329,1.03307,1.03307,20684230.0
2007-07-27 17:24:00,1.03326,1.03326,1.03302,1.03315,20513658.0
2007-07-27 17:25:00,1.0331,1.03352,1.03265,1.03352,14575298.0
2007-07-27 17:26:00,1.03364,1.0337,1.03359,1.03367,58257716.0
2007-07-27 17:27:00,1.03358,1.03364,1.03307,1.03307,51461284.0
2007-07-27 17:28:00,1.03285,1.03285,1.0326,1.03268,19976772.0
2007-07-27 17:29:00,1.03287,1.03306,1.03271,1.03271,10790081.0
2007-07-27 17:30:00,1.033,1.03305,1.03291,1.03305,5178962.0
2007-07-27 17:31:00,1.03316,1.03323,1.03302,1.03321,14709849.0
2007-07-27 17:32:00,1.03338,1.03366,1.03338,1.03366,13138436.0
2007-07-27 17:33:00,1.03369,1.03408,1.03365,1.03408,7677248.0
2007-07-27 17:34:00,1.03417,1.03431,1.03415,1.0343,35456156.0
2007-07-27 17:35:00,1.03429,1.03436,1.03428,1.03436,22099247.0
2007-07-27 17:36:00,1.03433,1.03435,1.03424,1.03425,9447110.0
2007-07-27 17:37:00,1.03425,1.03435,1.0341,1.0341,47683674.0
2007-07-27 17:38:00,1.03396,1.03404,1.03391,1.03396,3016489.0
2007-07-27 17:39:00,1.03399,1.0342,1.03399,1.0342,24200695.0
2007-07-27 17:40:00,1.03428,1.03441,1.03428,1.03441,28307353.0
2007-07-27 17:41:00,1.03439,1.03439,1.03422,1.03435,34393008.0
2007-07-27 17:42:00,1.03442,1.03453,1.03426,1.03453,21524538.0
2007-07-27 17:43:00,1.03457,1.03457,1.03435,1.03436,21726302.0
2007-07-27 17:44:00,1.0343,1.03433,1.03416,1.03417,9355790.0
2007-07-27 17:45:00,1.03418,1.0343,1.03418,1.03428,10914077.0
2007-07-27 17:46:00,1.03426,1.03431,1.03417,1.03431,9764368.0
2007-07-27 17:47:00,1.03426,1.03426,1.03399,1.034,33010359.0
2007-07-27 17:48:00,1.03404,1.03419,1.0332,1.03416,23218019.0
2007-07-27 17:49:00,1.03425,1.03431,1.03423,1.03427,8520816.0
2007-07-27 17:50:00,1.03411,1.03427,1.03408,1.03409,37553415.0
2007-07-27 17:51:00,1.0343,1.03438,1.03425,1.03425,3214496.0
2007-07-27 17:52:00,1.03409,1.03417,1.03398,1.03412,5843954.0
2007-07-27 17:53:00,1.03409,1.03411,1.03375,1.03375,11865564.0
2007-07-27 17:54:00,1.03373,1.03373,1.03343,1.03344,13495919.0
2007-07-27 17:55:00,1.03343,1.03347,1.03324,1.03346,11689913.0
2007-07-27 17:56:00,1.03341,1.03341,1.03317,1.03329,5600276.0
2007-07-27 17:57:00,1.03327,1.03331,1.03323,1.03328,8063642.0
2007-07-27 17:58:00,1.03312,1.03317,1.03301,1.03304,3181820.0
2007-07-27 17:59:00,1.03295,1.03295,1.03277,1.03291,51415668.0
2007-07-27 18:00:00,1.03297,1.03302,1.0329,1.03299,38900456.0
2007-07-27 18:01:00,1.03285,1.03291,1.0328,1.0328,21359734.0
2007-07-27 18:02:00,1.03291,1.03293,1.03278,1.03282,3786253.0
2007-07-27 18:03:00,1.0328,1.033,1.03271,1.033,2666807.0
2007-07-27 18:04:00,1.03301,1.03324,1.03293,1.03324,64966652.0
2007-07-27 18:05:00,1.03335,1.03339,1.0333,1.03338,10370870.0
2007-07-27 18:06:00,1.03328,1.03335,1.0332,1.03323,16965096.0
2007-07-27 18:07:00,1.03314,1.03314,1.033,1.03305,15306419.0
2007-07-27 18:08:00,1.03302,1.03333,1.03302,1.03333,9611492.0
2007-07-27 18:09:00,1.0333,1.0333,1.03298,1.03298,17822283.0
2007-07-27 18:10:00,1.03279,1.0328,1.03266,1.03266,17652312.0
2007-07-27 18:11:00,1.03248,1.03248,1.03225,1.03229,11927764.0
2007-07-27 18:12:00,1.03225,1.0324,1.03209,1.0324,5784300.0
2007-07-27 18:13:00,1.03246,1.03255,1.03228,1.03228,8353031.0
2007-07-27 18:14:00,1.03224,1.03224,1.03198,1.03198,12421905.0
2007-07-27 18:15:00,1.0319,1.03196,1.03161,1.03161,52202833.0
2007-07-27 18:16:00,1.03165,1.03178,1.03128,1.03178,14465905.0
2007-07-27 18:17:00,1.03182,1.03224,1.03171,1.03224,10604320.0
2007-07-27 18:18:00,1.03242,1.03301,1.03242,1.03295,7542019.0
2007-07-27 18:19:00,1.03284,1.033,1.03282,1.03291,19879650.0
2007-07-27 18:20:00,1.03305,1.0332,1.03301,1.0332,14036347.0
2007-07-27 18:21:00,1.0333,1.03392,1.0333,1.03392,13809077.0
2007-07-27 18:22:00,1.03394,1.03396,1.03378,1.03382,8204811.0
2007-07-27 18:23:00,1.03379,1.03385,1.03365,1.03365,7284481.0
2007-07-27 18:24:00,1.03371,1.03371,1.03357,1.03358,7065270.0
2007-07-27 18:25:00,1.03348,1.03365,1.03341,1.03365,7927731.0
2007-07-27 18:26:00,1.03358,1.03379,1.03358,1.03359,13292293.0
2007-07-27 18:27:00,1.03357,1.03358,1.03342,1.03344,45007223.0
2007-07-27 18:28:00,1.03361,1.03363,1.03338,1.03338,13032986.0
2007-07-27 18:29:00,1.03316,1.0332,1.03308,1.03308,7009266.0
2007-07-27 18:30:00,1.03312,1.03329,1.03224,1.03313,9499475.0
2007-07-27 18:31:00,1.03313,1.03313,1.03241,1.03241,28445693.0
2007-07-27 18:32:00,1.0324,1.0324,1.03218,1.03218,54265886.0
2007-07-27 18:33:00,1.03222,1.03229,1.03199,1.03216,29736752.0
2007-07-27 18:34:00,1.03214,1.03214,1.03185,1.03185,9317661.0
2007-07-27 18:35:00,1.03185,1.03185,1.03131,1.03131,5123916.0
2007-07-27 18:36:00,1.03134,1.03138,1.0313,1.03138,18809965.0
2007-07-27 18:37:00,1.0312,1.03126,1.03111,1.03126,4683833.0
2007-07-27 18:38:00,1.03123,1.03128,1.03114,1.03114,7024736.0
2007-07-27 18:39:00,1.03108,1.03121,1.03107,1.03121,4887737.0
2007-07-27 18:40:00,1.03124,1.03154,1.03123,1.03154,34258426.0
2007-07-27 18:41:00,1.03159,1.0318,1.03159,1.0318,8803075.0
2007-07-27 18:42:00,1.0319,1.03195,1.03187,1.0319,79459543.0
2007-07-27 18:43:00,1.03191,1.03236,1.0319,1.03236,6282401.0
2007-07-27 18:44:00,1.03248,1.0328,1.03247,1.0328,58286931.0
2007-07-27 18:45:00,1.03294,1.03314,1.03294,1.03308,17105081.0
2007-07-27 18:46:00,1.03306,1.03306,1.03277,1.03279,20914209.0
2007-07-27 18:47:00,1.03263,1.03278,1.03261,1.03261,3298293.0
2007-07-27 18:48:00,1.03246,1.03247,1.03227,1.03234,29901327.0
2007-07-27 18:49:00,1.03248,1.03256,1.03246,1.0325,7612868.0
2007-07-27 18:50:00,1.03237,1.03237,1.03204,1.03204,4278836.0
2007-07-27 18:51:00,1.03205,1.03213,1.03193,1.03206,1637875.0
2007-07-27 18:52:00,1.03211,1.03218,1.03194,1.03218,13601743.0
2007-07-27 18:53:00,1.03212,1.03212,1.03166,1.03166,23094782.0
2007-07-27 18:54:00,1.03153,1.03155,1.03117,1.03155,5122590.0
2007-07-27 18:55:00,1.03158,1.03158,1.03051,1.0315,17384521.0
2007-07-27 18:56:00,1.03142,1.03142,1.03109,1.03109,14074013.0
2007-07-27 18:57:00,1.03095,1.03107,1.03076,1.03107,21663300.0
2007-07-27 18:58:00,1.03118,1.03128,1.03112,1.03119,33078153.0
2007-07-27 18:59:00,1.03114,1.03114,1.03099,1.03101,12108368.0
2007-07-27 19:00:00,1.03123,1.03135,1.0312,1.03123,5678991.0
2007-07-27 19:01:00,1.03121,1.03121,1.03083,1.03083,28537788.0
2007-07-27 19:02:00,1.03075,1.03075,1.03049,1.03049,14648026.0
2007-07-27 19:03:00,1.03047,1.03058,1.03043,1.03047,5397111.0
2007-07-27 19:04:00,1.03055,1.03064,1.03043,1.03064,17059121.0
2007-07-27 19:05:00,1.03052,1.03074,1.03052,1.03074,4334938.0
2007-07-27 19:06:00,1.03082,1.03115,1.03082,1.03115,14596891.0
2007-07-27 19:07:00,1.03102,1.03118,1.03101,1.03118,15416946.0
2007-07-27 19:08:00,1.03123,1.03123,1.03099,1.03117,11019846.0
2007-07-27 19:09:00,1.03106,1.03111,1.03091,1.03103,15297900.0
2007-07-27 19:10:00,1.0309,1.03099,1.03089,1.03095,19234906.0
2007-07-27 19:11:00,1.03092,1.03092,1.03057,1.03057,51965392.0
2007-07-27 19:12:00,1.03053,1.03057,1.03038,1.03057,2654602.0
2007-07-27 19:13:00,1.0306,1.03067,1.03048,1.0306,9912856.0
2007-07-27 19:14:00,1.03068,1.03068,1.03044,1.0305,5893333.0
2007-07-27 19:15:00,1.03045,1.03045,1.0303,1.0303,8244350.0
2007-07-27 19:16:00,1.03024,1.03027,1.03013,1.0302,14887751.0
2007-07-27 19:17:00,1.03018,1.03084,1.03018,1.03084,17844578.0
2007-07-27 19:18:00,1.0309,1.03131,1.03084,1.03131,2943249.0
2007-07-27 19:19:00,1.03149,1.03204,1.03149,1.03194,2595844.0
2007-07-27 19:20:00,1.032,1.03276,1.03193,1.03276,16144179.0
2007-07-27 19:21:00,1.03274,1.0328,1.03263,1.0328,8642700.0
2007-07-27 19:22:00,1.03277,1.03306,1.03277,1.03295,17586884.0
2007-07-27 19:23:00,1.03285,1.03285,1.03223,1.03223,25514158.0
2007-07-27 19:24:00,1.03222,1.03223,1.032,1.03222,9860692.0
2007-07-27 19:25:00,1.0322,1.03225,1.03188,1.03188,25531886.0
2007-07-27 19:26:00,1.03189,1.03216,1.03189,1.03212,7918862.0
2007-07-27 19:27:00,1.03209,1.03209,1.03172,1.03196,69424107.0
2007-07-27 19:28:00,1.03193,1.03199,1.03186,1.03186,25090827.0
2007-07-27 19:29:00,1.03194,1.03194,1.03167,1.03167,2285058.0
2007-07-27 19:30:00,1.0318,1.03184,1.03145,1.03145,14446790.0
2007-07-27 19:31:00,1.03127,1.03127,1.02988,1.03076,2950269.0
2007-07-27 19:32:00,1.03085,1.03099,1.03085,1.03097,8998293.0
2007-07-27 19:33:00,1.031,1.031,1.03087,1.03087,10581079.0
2007-07-27 19:34:00,1.03082,1.03082,1.03035,1.03068,11800784.0
2007-07-27 19:35:00,1.03066,1.03083,1.03066,1.03083,10712179.0
2007-07-27 19:36:00,1.03079,1.03079,1.03049,1.03049,14210093.0
2007-07-27 19:37:00,1.03043,1.03043,1.03013,1.03026,13433897.0
2007-07-27 19:38:00,1.03032,1.03044,1.03028,1.03044,14341732.0
2007-07-27 19:39:00,1.03052,1.03078,1.03052,1.03072,9368162.0
2007-07-27 19:40:00,1.02972,1.0309,1.02972,1.0309,15340682.0
2007-07-27 19:41:00,1.03086,1.03106,1.03077,1.03106,18353039.0
2007-07-27 19:42:00,1.03115,1.03142,1.03115,1.03142,102362288.0
2007-07-27 19:43:00,1.03142,1.03142,1.03108,1.03121,28900725.0
2007-07-27 19:44:00,1.03105,1.03119,1.03101,1.03108,3648880.0
2007-07-27 19:45:00,1.03102,1.03102,1.03087,1.03091,19001148.0
2007-07-27 19:46:00,1.03084,1.03092,1.03075,1.03087,4986427.0
2007-07-27 19:47:00,1.03082,1.03107,1.03029,1.03029,6314095.0
2007-07-27 19:48:00,1.03095,1.03109,1.03081,1.03109,19871332.0
2007-07-27 19:49:00,1.03121,1.03145,1.03121,1.03145,3831934.0
2007-07-27 19:50:00,1.03149,1.03149,1.03136,1.0314,5991328.0
2007-07-27 19:51:00,1.03134,1.03149,1.03134,1.03139,11378026.0
2007-07-27 19:52:00,1.03145,1.03173,1.03145,1.03173,24629324.0
2007-07-27 19:53:00,1.03197,1.03214,1.03197,1.03214,12777427.0
2007-07-27 19:54:00,1.03212,1.03226,1.0319,1.03226,3611561.0
2007-07-27 19:55:00,1.03222,1.03249,1.03222,1.03246,8763348.0
2007-07-27 19:56:00,1.03243,1.03259,1.03242,1.03259,13481506.0
2007-07-27 19:57:00,1.03257,1.03278,1.03231,1.03264,17442219.0
2007-07-27 19:58:00,1.03294,1.03324,1.03294,1.03324,7413809.0
2007-07-27 19:59:00,1.03324,1.03344,1.03324,1.03339,28165418.0
2007-07-27 20:00:00,1.0333,1.03334,1.03313,1.03334,24907677.0
2007-07-27 20:01:00,1.03334,1.03344,1.03333,1.03341,4699824.0
2007-07-27 20:02:00,1.03337,1.03348,1.03322,1.03322,10456472.0
2007-07-27 20:03:00,1.03323,1.03323,1.03313,1.03313,8341648.0
2007-07-27 20:04:00,1.03299,1.03325,1.03299,1.03325,12584283.0
2007-07-27 20:05:00,1.03313,1.03327,1.03313,1.03325,15933287.0
2007-07-27 20:06:00,1.03315,1.03334,1.03315,1.03334,7223966.0
2007-07-27 20:07:00,1.03341,1.03346,1.03335,1.03346,3946579.0
2007-07-27 20:08:00,1.03345,1.0336,1.03345,1.03346,30537054.0
2007-07-27 20:09:00,1.03359,1.0336,1.03255,1.0336,26497608.0
2007-07-27 20:10:00,1.03363,1.03378,1.03279,1.03372,5641976.0
2007-07-27 20:11:00,1.0337,1.0337,1.03357,1.03363,6617393.0
2007-07-27 20:12:00,1.03356,1.03356,1.03343,1.03343,17087037.0
2007-07-27 20:13:00,1.03344,1.03344,1.03307,1.03307,5033086.0
2007-07-27 20:14:00,1.0329,1.0329,1.03269,1.03284,7055697.0
2007-07-27 20:15:00,1.03285,1.03316,1.03279,1.03316,5544549.0
2007-07-27 20:16:00,1.0332,1.03323,1.03297,1.03297,14544519.0
2007-07-27 20:17:00,1.03284,1.03284,1.03253,1.03263,7778185.0
2007-07-27 20:18:00,1.03266,1.03276,1.03253,1.03253,7800299.0
2007-07-27 20:19:00,1.03235,1.03249,1.03227,1.03227,12701299.0
2007-07-27 20:20:00,1.03223,1.03223,1.03194,1.03194,19679090.0
2007-07-27 20:21:00,1.03207,1.03212,1.03202,1.03205,1763435.0
2007-07-27 20:22:00,1.03196,1.03196,1.03178,1.03178,38806514.0
2007-07-27 20:23:00,1.03174,1.03189,1.03174,1.03188,31786885.0
2007-07-27 20:24:00,1.03175,1.03175,1.03156,1.03156,5720248.0
2007-07-27 20:25:00,1.03159,1.03164,1.0315,1.03151,11952771.0
2007-07-27 20:26:00,1.03142,1.03142,1.03113,1.03115,33383736.0
2007-07-27 20:27:00,1.03086,1.03099,1.02999,1.03077,31305723.0
2007-07-27 20:28:00,1.03062,1.03086,1.03051,1.03086,5195135.0
2007-07-27 20:29:00,1.03099,1.03115,1.03099,1.031,12404762.0
2007-07-27 20:30:00,1.03083,1.03083,1.03073,1.03073,720009.0
2007-07-27 20:31:00,1.03086,1.03093,1.03075,1.03093,45407056.0
2007-07-27 20:32:00,1.03094,1.03095,1.03084,1.03091,31940474.0
2007-07-27 20:33:00,1.03084,1.03084,1.03066,1.03066,52801592.0
2007-07-27 20:34:00,1.03072,1.03078,1.03063,1.03063,9799413.0
2007-07-27 20:35:00,1.03081,1.03089,1.03059,1.03089,36810562.0
2007-07-27 20:36:00,1.03089,1.03105,1.03089,1.03098,10394321.0
2007-07-27 20:37:00,1.03097,1.03097,1.02992,1.02992,10136228.0
2007-07-27 20:38:00,1.03079,1.03095,1.03074,1.03095,14850171.0
2007-07-27 20:39:00,1.03094,1.03094,1.0307,1.0307,14093939.0
2007-07-27 20:40:00,1.03065,1.03068,1.03054,1.03054,21640186.0
2007-07-27 20:41:00,1.03046,1.03049,1.03035,1.03045,15197257.0
2007-07-27 20:42:00,1.03043,1.03045,1.03033,1.03033,33461609.0
2007-07-27 20:43:00,1.03043,1.03052,1.03031,1.03045,35025023.0
2007-07-27 20:44:00,1.03042,1.03046,1.03023,1.03023,25869592.0
2007-07-27 20:45:00,1.03026,1.03039,1.03019,1.03039,6233778.0
2007-07-27 20:46:00,1.03047,1.03068,1.03019,1.03068,20743865.0
2007-07-27 20:47:00,1.03065,1.03074,1.03061,1.03074,13917754.0
2007-07-27 20:48:00,1.03072,1.03079,1.03065,1.03076,7736267.0
2007-07-27 20:49:00,1.03073,1.03073,1.0306,1.03067,12841121.0
2007-07-27 20:50:00,1.03061,1.03061,1.03028,1.03041,5396597.0
2007-07-27 20:51:00,1.03029,1.03041,1.03027,1.03027,15443668.0
2007-07-27 20:52:00,1.03024,1.03026,1.03011,1.03026,4094666.0
2007-07-27 20:53:00,1.03007,1.0303,1.03007,1.0303,24397007.0
2007-07-27 20:54:00,1.03034,1.03048,1.03018,1.03036,4012150.0
2007-07-27 20:55:00,1.03036,1.0305,1.0301,1.0305,10354817.0
2007-07-27 20:56:00,1.03068,1.03103,1.03068,1.03085,16954097.0
2007-07-27 20:57:00,1.03093,1.03093,1.0308,1.0308,11263398.0
2007-07-27 20:58:00,1.03069,1.03083,1.03069,1.03073,6414925.0
2007-07-27 20:59:00,1.03051,1.0306,1.03034,1.03041,4124215.0
2007-07-27 21:00:00,1.03026,1.03042,1.03026,1.03039,10374747.0
2007-07-27 21:01:00,1.03049,1.03049,1.03021,1.03042,6134208.0
2007-07-27 21:02:00,1.03037,1.03047,1.0303,1.03044,111678351.0
2007-07-27 21:03:00,1.03043,1.03059,1.03043,1.03054,8373700.0
2007-07-27 21:04:00,1.03054,1.03077,1.03054,1.03077,16246124.0
2007-07-27 21:05:00,1.03071,1.03082,1.03068,1.03078,67445812.0
2007-07-27 21:06:00,1.03084,1.0311,1.0299,1.0311,11477519.0
2007-07-27 21:07:00,1.03109,1.03112,1.03098,1.03107,13706276.0
2007-07-27 21:08:00,1.03107,1.03121,1.03107,1.03121,1559803.0
2007-07-27 21:09:00,1.03129,1.03145,1.03114,1.03145,12123834.0
2007-07-27 21:10:00,1.03153,1.03167,1.03153,1.03154,14974120.0
2007-07-27 21:11:00,1.03156,1.03158,1.03133,1.03135,4126285.0
2007-07-27 21:12:00,1.03128,1.03128,1.0309,1.0309,2526697.0
2007-07-27 21:13:00,1.03084,1.03146,1.03014,1.03141,5038481.0
2007-07-27 21:14:00,1.03144,1.03148,1.0314,1.03146,19478377.0
2007-07-27 21:15:00,1.03144,1.03156,1.03129,1.0314,8745449.0
2007-07-27 21:16:00,1.0313,1.03132,1.03111,1.0312,11439133.0
2007-07-27 21:18:00,1.03121,1.03121,1.031,1.03107,40760291.0
2007-07-27 21:19:00,1.03113,1.03113,1.03098,1.03098,16038743.0
2007-07-27 21:20:00,1.03096,1.03096,1.03075,1.03081,3139725.0
2007-07-27 21:21:00,1.03076,1.03076,1.03054,1.03071,1985979.0
2007-07-27 21:22:00,1.03067,1.03081,1.03067,1.03081,2411869.0
2007-07-27 21:23:00,1.03094,1.03114,1.03094,1.03112,7449910.0
2007-07-27 21:24:00,1.03116,1.03116,1.03097,1.03097,6331952.0
2007-07-27 21:25:00,1.03105,1.03115,1.03101,1.03103,54498546.0
2007-07-27 21:26:00,1.03105,1.03115,1.03098,1.03108,12682360.0
2007-07-27 21:27:00,1.03118,1.0313,1.03117,1.03125,2345691.0
2007-07-27 21:28:00,1.03134,1.03146,1.03067,1.03146,11174728.0
2007-07-27 21:29:00,1.03148,1.03173,1.03148,1.03151,13209614.0
2007-07-27 21:30:00,1.03171,1.03171,1.03154,1.03156,8530332.0
2007-07-27 21:31:00,1.03161,1.03161,1.03144,1.03147,21040763.0
2007-07-27 21:32:00,1.0315,1.03157,1.03142,1.03157,5943041.0
2007-07-27 21:33:00,1.03157,1.03172,1.03157,1.03165,56564089.0
2007-07-27 21:34:00,1.03154,1.0318,1.03146,1.03146,21514709.0
2007-07-27 21:35:00,1.03144,1.0315,1.0313,1.03143,7843647.0
2007-07-27 21:36:00,1.03139,1.03142,1.03132,1.03136,23453122.0
2007-07-27 21:37:00,1.03141,1.03154,1.03139,1.03154,6084351.0
2007-07-27 21:38:00,1.0315,1.03161,1.03145,1.03161,25872192.0
2007-07-27 21:39:00,1.03159,1.03159,1.0314,1.03147,50858635.0
2007-07-27 21:40:00,1.0315,1.03155,1.03127,1.03155,7935903.0
2007-07-27 21:41:00,1.03155,1.03156,1.03145,1.03147,26594826.0
2007-07-27 21:42:00,1.03145,1.03152,1.03087,1.03141,45883243.0
2007-07-27 21:43:00,1.03143,1.03143,1.0311,1.0311,10273564.0
2007-07-27 21:44:00,1.03013,1.03124,1.03013,1.03124,9155886.0
2007-07-27 21:45:00,1.03122,1.03136,1.03117,1.03117,14996036.0
2007-07-27 21:46:00,1.03112,1.03113,1.03087,1.03087,1859666.0
2007-07-27 21:47:00,1.0308,1.0308,1.03044,1.03044,3148390.0
2007-07-27 21:48:00,1.0305,1.0305,1.0303,1.03035,4355127.0
2007-07-27 21:49:00,1.03034,1.03066,1.02959,1.03047,8194297.0
2007-07-27 21:50:00,1.03064,1.03065,1.03044,1.03044,16653221.0
2007-07-27 21:51:00,1.0305,1.0305,1.03041,1.03048,20476181.0
2007-07-27 21:52:00,1.03042,1.03042,1.03022,1.03022,15602271.0
2007-07-27 21:53:00,1.03028,1.03028,1.03011,1.0302,5719887.0
2007-07-27 21:54:00,1.03007,1.03028,1.03003,1.03028,9929496.0
2007-07-27 21:55:00,1.0302,1.03033,1.03019,1.03033,2764896.0
2007-07-27 21:56:00,1.03032,1.03051,1.03032,1.03045,3242952.0
2007-07-27 21:57:00,1.03025,1.03034,1.03009,1.03029,8099129.0
2007-07-27 21:58:00,1.03029,1.03034,1.03029,1.03029,12012964.0
2007-07-27 21:59:00,1.03021,1.03024,1.02912,1.0301,15622171.0
2007-07-27 22:00:00,1.03012,1.0302,1.02997,1.03019,11692496.0
2007-07-27 22:01:00,1.03024,1.0303,1.03013,1.03013,10900876.0
2007-07-27 22:02:00,1.03007,1.03007,1.02993,1.02993,437482.0
2007-07-27 22:03:00,1.02986,1.02991,1.02966,1.02969,10029503.0
2007-07-27 22:04:00,1.02957,1.02957,1.0292,1.02927,48330757.0
2007-07-27 22:05:00,1.02927,1.02948,1.02922,1.02922,30348093.0
2007-07-27 22:06:00,1.0294,1.0295,1.02933,1.02948,6670882.0
2007-07-27 22:07:00,1.0294,1.0294,1.02919,1.02921,2578299.0
2007-07-27 22:08:00,1.02909,1.02921,1.02903,1.02912,29810580.0
2007-07-27 22:09:00,1.02909,1.02914,1.02897,1.02909,3401726.0
2007-07-27 22:10:00,1.02909,1.02924,1.02908,1.02916,19003869.0
2007-07-27 22:11:00,1.02912,1.02923,1.02912,1.02923,17886542.0
2007-07-27 22:12:00,1.02927,1.02928,1.02909,1.02928,6638244.0
2007-07-27 22:13:00,1.02928,1.02944,1.029,1.02944,11409557.0
2007-07-27 22:14:00,1.02936,1.02936,1.02908,1.02908,15753828.0
2007-07-27 22:15:00,1.02909,1.0292,1.02903,1.02913,12833880.0
2007-07-27 22:16:00,1.02921,1.02934,1.02906,1.02934,12339596.0
2007-07-27 22:17:00,1.0293,1.02946,1.02843,1.02934,10349122.0
2007-07-27 22:18:00,1.02934,1.02934,1.0292,1.02931,3072473.0
2007-07-27 22:19:00,1.02916,1.0293,1.02909,1.02918,8014285.0
2007-07-27 22:20:00,1.02918,1.02918,1.02894,1.02905,9598180.0
2007-07-27 22:21:00,1.02908,1.02915,1.02905,1.02905,8148495.0
2007-07-27 22:22:00,1.02895,1.02895,1.02877,1.02877,13265879.0
2007-07-27 22:23:00,1.02872,1.02876,1.02864,1.02872,13881410.0
2007-07-27 22:24:00,1.02861,1.02882,1.02861,1.02882,7611399.0
2007-07-27 22:25:00,1.02888,1.02896,1.02886,1.02891,13305147.0
2007-07-27 22:26:00,1.02888,1.02891,1.02882,1.02882,2179325.0
2007-07-27 22:27:00,1.0288,1.0288,1.02853,1.02875,34520129.0
2007-07-27 22:28:00,1.02889,1.02918,1.02889,1.02909,9099705.0
2007-07-27 22:29:00,1.02927,1.02927,1.02911,1.02918,5936770.0
2007-07-27 22:30:00,1.02916,1.02916,1.02877,1.02877,9587426.0
2007-07-27 22:31:00,1.02895,1.02911,1.02895,1.02901,21380424.0
2007-07-27 22:32:00,1.0289,1.0289,1.02871,1.02871,13390641.0
2007-07-27 22:33:00,1.02871,1.02872,1.02855,1.02859,4948394.0
2007-07-27 22:34:00,1.0286,1.0286,1.02839,1.02859,6387373.0
2007-07-27 22:35:00,1.02848,1.02869,1.02848,1.02869,12181363.0
2007-07-27 22:36:00,1.02856,1.0286,1.02833,1.02833,47189267.0
2007-07-27 22:37:00,1.02829,1.02829,1.02793,1.02793,4931672.0
2007-07-27 22:38:00,1.02803,1.02807,1.02783,1.02799,9278509.0
2007-07-27 22:39:00,1.02796,1.02801,1.02782,1.02796,8137542.0
2007-07-27 22:40:00,1.02798,1.02808,1.02781,1.02807,24221406.0
2007-07-27 22:41:00,1.02809,1.02819,1.02805,1.02813,7923625.0
2007-07-27 22:42:00,1.02809,1.02811,1.02795,1.02811,17160633.0
2007-07-27 22:43:00,1.02812,1.02812,1.02779,1.02785,26007243.0
2007-07-27 22:44:00,1.02785,1.02797,1.02769,1.0279,15477471.0
2007-07-27 22:45:00,1.02798,1.02802,1.02793,1.02795,43970805.0
2007-07-27 22:46:00,1.02787,1.02789,1.02777,1.02777,24708983.0
2007-07-27 22:47:00,1.02778,1.02785,1.02765,1.02765,13402142.0
2007-07-27 22:48:00,1.02787,1.02787,1.02773,1.02774,19691793.0
2007-07-27 22:49:00,1.02768,1.02768,1.0274,1.02748,5324280.0
2007-07-27 22:50:00,1.02767,1.02785,1.02767,1.02776,25410773.0
2007-07-27 22:51:00,1.02789,1.02807,1.02788,1.02804,5367637.0
2007-07-27 22:52:00,1.02818,1.02847,1.02803,1.02847,14017203.0
2007-07-27 22:53:00,1.02858,1.02859,1.02841,1.02854,34530198.0
2007-07-27 22:54:00,1.02848,1.02872,1.02848,1.02872,15217112.0
2007-07-27 22:55:00,1.02874,1.02884,1.02855,1.02855,47848240.0
2007-07-27 22:56:00,1.02848,1.02851,1.02816,1.02851,5505079.0
2007-07-27 22:57:00,1.02849,1.02872,1.02849,1.02864,10785983.0
2007-07-27 22:58:00,1.02868,1.0287,1.02857,1.02863,2314213.0
2007-07-27 22:59:00,1.02832,1.02874,1.02832,1.02874,9808121.0
2007-07-29 23:00:00,1.02861,1.02906,1.02861,1.02901,6780561.0
2007-07-29 23:01:00,1.02904,1.02904,1.02845,1.02845,7251861.0
2007-07-29 23:02:00,1.02827,1.02827,1.02769,1.02769,5280928.0
2007-07-29 23:03:00,1.02759,1.02759,1.02742,1.02746,4154417.0
2007-07-29 23:04:00,1.02733,1.02747,1.02642,1.02734,5775370.0
2007-07-29 23:05:00,1.02743,1.02759,1.02738,1.02759,6079187.0
2007-07-29 23:06:00,1.0276,1.02768,1.02753,1.02768,8437721.0
2007-07-29 23:07:00,1.02772,1.02772,1.02756,1.02756,7891386.0
2007-07-29 23:08:00,1.02755,1.02758,1.02749,1.02749,21014978.0
2007-07-29 23:09:00,1.02756,1.02761,1.02746,1.02746,12575493.0
2007-07-29 23:10:00,1.02757,1.02757,1.02675,1.02749,4684596.0
2007-07-29 23:11:00,1.02745,1.02751,1.02722,1.02738,15353034.0
2007-07-29 23:12:00,1.02736,1.02737,1.02725,1.02735,10330928.0
2007-07-29 23:13:00,1.02728,1.02733,1.0272,1.02725,20049775.0
2007-07-29 23:14:00,1.0272,1.02747,1.0272,1.02747,2563015.0
2007-07-29 23:15:00,1.02749,1.02751,1.02736,1.02749,29398303.0
2007-07-29 23:16:00,1.02747,1.02755,1.02741,1.02751,26262156.0
2007-07-29 23:17:00,1.02748,1.02748,1.02736,1.02737,9485489.0
2007-07-29 23:18:00,1.02731,1.02731,1.02715,1.02719,11281020.0
2007-07-29 23:19:00,1.02725,1.02725,1.02698,1.02708,4661002.0
2007-07-29 23:20:00,1.02695,1.02695,1.02675,1.02678,16055310.0
2007-07-29 23:21:00,1.02668,1.02668,1.02643,1.02657,15591550.0
2007-07-29 23:22:00,1.02674,1.02684,1.02668,1.02669,16207490.0
2007-07-29 23:23:00,1.02677,1.02688,1.02675,1.02688,15856826.0
2007-07-29 23:24:00,1.02677,1.02677,1.02629,1.02629,7100545.0
2007-07-29 23:25:00,1.02624,1.02624,1.02527,1.02594,26065006.0
2007-07-29 23:26:00,1.02584,1.02584,1.02545,1.02545,3300891.0
2007-07-29 23:27:00,1.02526,1.02526,1.02494,1.02494,9540177.0
2007-07-29 23:28:00,1.02486,1.02486,1.02473,1.02485,4483164.0
2007-07-29 23:29:00,1.02473,1.02505,1.02457,1.02505,8044640.0
2007-07-29 23:30:00,1.02509,1.02532,1.02509,1.02532,10453355.0
2007-07-29 23:31:00,1.02536,1.02549,1.02532,1.02547,14187139.0
2007-07-29 23:32:00,1.02542,1.02558,1.02542,1.02558,12319590.0
2007-07-29 23:33:00,1.02554,1.02554,1.02449,1.02554,16837777.0
2007-07-29 23:34:00,1.0255,1.0255,1.02542,1.02542,9967477.0
2007-07-29 23:35:00,1.02534,1.02534,1.02524,1.02525,26059316.0
2007-07-29 23:36:00,1.0252,1.0253,1.0252,1.02526,3797900.0
2007-07-29 23:37:00,1.02523,1.02523,1.02503,1.02509,29766585.0
2007-07-29 23:38:00,1.02508,1.02509,1.02487,1.02487,8530556.0
2007-07-29 23:39:00,1.02485,1.02492,1.02474,1.02491,12613116.0
2007-07-29 23:40:00,1.02489,1.025,1.02478,1.02487,15193926.0
2007-07-29 23:41:00,1.02504,1.02528,1.02503,1.02528,34222784.0
2007-07-29 23:42:00,1.02523,1.02562,1.02523,1.02562,9943208.0
2007-07-29 23:43:00,1.02556,1.02556,1.02537,1.02537,24316277.0
2007-07-29 23:44:00,1.02549,1.02561,1.02549,1.02555,7398629.0
2007-07-29 23:45:00,1.02554,1.02569,1.02549,1.02549,9136192.0
2007-07-29 23:47:00,1.02572,1.02581,1.02561,1.02581,4719849.0
2007-07-29 23:48:00,1.0257,1.02579,1.02565,1.02571,6358695.0
2007-07-29 23:49:00,1.02576,1.0258,1.02571,1.0258,36618152.0
2007-07-29 23:50:00,1.02585,1.02589,1.02562,1.02562,10520044.0
2007-07-29 23:51:00,1.02567,1.02567,1.02528,1.02536,8759151.0
2007-07-29 23:52:00,1.02524,1.02524,1.02491,1.02505,7999749.0
2007-07-29 23:53:00,1.02515,1.0253,1.02515,1.02529,3410953.0
2007-07-29 23:54:00,1.02527,1.02527,1.02513,1.02513,8700616.0
2007-07-29 23:55:00,1.02519,1.02523,1.02511,1.02511,22549097.0
2007-07-29 23:56:00,1.02518,1.0253,1.02496,1.02497,9164421.0
2007-07-29 23:57:00,1.02497,1.02497,1.02476,1.0249,39044281.0
2007-07-29 23:58:00,1.02504,1.02529,1.02504,1.02512,3309654.0
2007-07-29 23:59:00,1.02508,1.02514,1.02486,1.02514,10973834.0
2007-07-30 00:00:00,1.02514,1.02514,1.02498,1.02499,6527525.0
2007-07-30 00:01:00,1.02486,1.02493,1.02475,1.02476,10775999.0
2007-07-30 00:02:00,1.02458,1.02458,1.02427,1.02434,6899137.0
2007-07-30 00:03:00,1.02432,1.02457,1.02432,1.02457,17665907.0
2007-07-30 00:04:00,1.0246,1.02469,1.02447,1.02467,8318405.0
2007-07-30 00:05:00,1.02459,1.02477,1.02455,1.02455,42282127.0
2007-07-30 00:06:00,1.02463,1.02463,1.02453,1.02453,5203058.0
2007-07-30 00:07:00,1.0245,1.02465,1.0245,1.02465,9571263.0
2007-07-30 00:08:00,1.02471,1.02486,1.02471,1.02472,18153329.0
2007-07-30 00:09:00,1.02465,1.02477,1.02465,1.02477,14024516.0
2007-07-30 00:10:00,1.02471,1.02484,1.02466,1.02484,11486839.0
2007-07-30 00:11:00,1.02489,1.02503,1.02489,1.02503,12824787.0
2007-07-30 00:12:00,1.02494,1.02503,1.02488,1.02503,12116909.0
2007-07-30 00:13:00,1.025,1.02513,1.0249,1.0249,21668568.0
2007-07-30 00:14:00,1.02494,1.02494,1.02469,1.02482,4363058.0
2007-07-30 00:15:00,1.02484,1.02506,1.02479,1.02506,3446724.0
2007-07-30 00:16:00,1.02494,1.0254,1.02494,1.0254,7423962.0
2007-07-30 00:17:00,1.02541,1.02554,1.02529,1.02529,9924683.0
2007-07-30 00:18:00,1.02513,1.02513,1.02472,1.02473,4605389.0
2007-07-30 00:19:00,1.02468,1.02468,1.02449,1.02451,17720699.0
2007-07-30 00:20:00,1.02452,1.02452,1.02444,1.02451,6539124.0
2007-07-30 00:21:00,1.02449,1.02449,1.02432,1.02432,17800171.0
2007-07-30 00:22:00,1.02438,1.02449,1.02352,1.02449,37237567.0
2007-07-30 00:23:00,1.02452,1.02457,1.02449,1.02457,19384291.0
2007-07-30 00:24:00,1.02453,1.02454,1.02446,1.02451,6524188.0
2007-07-30 00:25:00,1.02451,1.02465,1.02447,1.02465,9677115.0
2007-07-30 00:26:00,1.02479,1.02542,1.02474,1.02542,32554895.0
2007-07-30 00:27:00,1.02558,1.02601,1.02558,1.02601,10283813.0
2007-07-30 00:28:00,1.02584,1.0262,1.02575,1.0262,15007326.0
2007-07-30 00:29:00,1.02628,1.02656,1.02575,1.02628,25538001.0
2007-07-30 00:30:00,1.02618,1.02618,1.02595,1.02595,18585994.0
2007-07-30 00:31:00,1.0259,1.0259,1.02564,1.02564,60551254.0
2007-07-30 00:32:00,1.02582,1.02582,1.02558,1.02558,7900548.0
2007-07-30 00:33:00,1.02549,1.02549,1.02536,1.02539,5178648.0
2007-07-30 00:34:00,1.02541,1.02557,1.02531,1.02541,5195344.0
2007-07-30 00:35:00,1.02535,1.02546,1.02535,1.02544,24050855.0
2007-07-30 00:36:00,1.02534,1.02559,1.02526,1.02559,14328780.0
2007-07-30 00:37:00,1.02569,1.02634,1.02569,1.02634,17209666.0
2007-07-30 00:38:00,1.02636,1.02661,1.02636,1.02661,19780333.0
2007-07-30 00:39:00,1.02559,1.0268,1.02559,1.02662,50705352.0
2007-07-30 00:40:00,1.02694,1.02757,1.02694,1.02757,7806014.0
2007-07-30 00:41:00,1.02776,1.02807,1.02776,1.02795,7475252.0
2007-07-30 00:42:00,1.02718,1.02838,1.02718,1.02732,25022628.0
2007-07-30 00:43:00,1.02835,1.02875,1.02835,1.02875,4355032.0
2007-07-30 00:44:00,1.02876,1.02877,1.02863,1.02864,34056169.0
2007-07-30 00:45:00,1.02861,1.02869,1.0286,1.02862,10140076.0
2007-07-30 00:46:00,1.02855,1.02856,1.02847,1.0285,14085709.0
2007-07-30 00:47:00,1.02859,1.02875,1.02855,1.02875,37470762.0
2007-07-30 00:48:00,1.02879,1.02894,1.02879,1.0289,6877664.0
2007-07-30 00:49:00,1.02893,1.02893,1.02794,1.02884,17202571.0
2007-07-30 00:50:00,1.0288,1.02912,1.02864,1.02912,9408135.0
2007-07-30 00:51:00,1.02925,1.02945,1.02925,1.02943,4671768.0
2007-07-30 00:52:00,1.0294,1.0294,1.02917,1.02919,6250363.0
2007-07-30 00:53:00,1.02925,1.02931,1.02921,1.02931,4217611.0
2007-07-30 00:54:00,1.02938,1.02946,1.02928,1.02928,1267046.0
2007-07-30 00:55:00,1.02933,1.03016,1.02933,1.03016,14355626.0
2007-07-30 00:56:00,1.03024,1.03041,1.03023,1.03036,1190763.0
2007-07-30 00:57:00,1.03044,1.03046,1.02954,1.03036,6155082.0
2007-07-30 00:58:00,1.03045,1.03049,1.03037,1.03037,16511813.0
2007-07-30 00:59:00,1.0304,1.03047,1.03035,1.03047,17904497.0
2007-07-30 01:00:00,1.0304,1.0304,1.03011,1.03036,6106638.0
2007-07-30 01:01:00,1.03033,1.03075,1.03033,1.03075,6676104.0
2007-07-30 01:02:00,1.03068,1.03096,1.03068,1.03077,11334335.0
2007-07-30 01:03:00,1.03074,1.03074,1.02996,1.02996,33595469.0
2007-07-30 01:04:00,1.02999,1.02999,1.02936,1.02936,28980639.0
2007-07-30 01:05:00,1.02963,1.02971,1.02957,1.02964,6197450.0
2007-07-30 01:06:00,1.02965,1.02965,1.02943,1.02943,17820676.0
2007-07-30 01:07:00,1.02938,1.02942,1.02871,1.02871,13395102.0
2007-07-30 01:08:00,1.02865,1.02865,1.0276,1.0276,45013880.0
2007-07-30 01:09:00,1.02745,1.02745,1.02717,1.02742,24212448.0
2007-07-30 01:10:00,1.02732,1.0275,1.02732,1.02748,77873245.0
2007-07-30 01:11:00,1.02748,1.02748,1.02728,1.02734,10269109.0
2007-07-30 01:12:00,1.02728,1.02739,1.02632,1.0273,5572902.0
2007-07-30 01:13:00,1.02724,1.02727,1.02718,1.02722,35142055.0
2007-07-30 01:14:00,1.02729,1.02736,1.02718,1.02718,15140669.0
2007-07-30 01:15:00,1.0272,1.0272,1.02692,1.027,23997039.0
2007-07-30 01:16:00,1.02697,1.02714,1.02697,1.02712,13312063.0
2007-07-30 01:17:00,1.02721,1.02727,1.02712,1.02716,8920724.0
2007-07-30 01:18:00,1.02709,1.02719,1.02702,1.02705,6920711.0
2007-07-30 01:19:00,1.02706,1.02707,1.02677,1.02706,4498129.0
2007-07-30 01:20:00,1.02712,1.02717,1.02706,1.02717,9937804.0
2007-07-30 01:21:00,1.02711,1.02735,1.02711,1.02735,4468737.0
2007-07-30 01:22:00,1.02737,1.02753,1.02732,1.02753,21866913.0
2007-07-30 01:23:00,1.02748,1.02776,1.02745,1.02745,17777733.0
2007-07-30 01:24:00,1.02769,1.02791,1.02769,1.02791,9281953.0
2007-07-30 01:25:00,1.02785,1.02785,1.02756,1.02756,13167632.0
2007-07-30 01:26:00,1.02745,1.02745,1.02715,1.02715,3314452.0
2007-07-30 01:27:00,1.02714,1.0272,1.02688,1.02688,7236653.0
2007-07-30 01:28:00,1.0271,1.0271,1.02695,1.02695,9834776.0
2007-07-30 01:29:00,1.02709,1.02709,1.02677,1.02677,31567390.0
2007-07-30 01:30:00,1.02698,1.02698,1.02687,1.02688,5708437.0
2007-07-30 01:31:00,1.02712,1.02721,1.02703,1.02718,3055571.0
2007-07-30 01:32:00,1.02712,1.02712,1.02646,1.02646,29801999.0
2007-07-30 01:33:00,1.02633,1.02633,1.02612,1.02618,12370508.0
2007-07-30 01:34:00,1.0261,1.0261,1.0258,1.02603,29072290.0
2007-07-30 01:35:00,1.02602,1.02603,1.02578,1.02595,11724014.0
2007-07-30 01:36:00,1.02589,1.02608,1.02587,1.02605,3797847.0
2007-07-30 01:37:00,1.02609,1.02612,1.026,1.02604,14097843.0
2007-07-30 01:38:00,1.02606,1.02627,1.02595,1.02627,11104379.0
2007-07-30 01:39:00,1.02629,1.02647,1.02619,1.02647,13475080.0
2007-07-30 01:40:00,1.0266,1.02673,1.02644,1.02673,39852352.0
2007-07-30 01:41:00,1.02683,1.02714,1.02665,1.02714,15299725.0
2007-07-30 01:42:00,1.02702,1.02702,1.02664,1.02664,2868304.0
2007-07-30 01:43:00,1.02687,1.02696,1.02683,1.02687,14594603.0
2007-07-30 01:44:00,1.02704,1.02709,1.027,1.02703,22470197.0
2007-07-30 01:45:00,1.02711,1.02716,1.02691,1.02691,5150901.0
2007-07-30 01:46:00,1.02683,1.02686,1.02583,1.02669,23486334.0
2007-07-30 01:47:00,1.02665,1.02673,1.02661,1.02673,34299561.0
2007-07-30 01:48:00,1.02673,1.02686,1.02673,1.02681,14287913.0
2007-07-30 01:49:00,1.02684,1.0269,1.02641,1.02678,11382344.0
2007-07-30 01:50:00,1.02657,1.02695,1.02657,1.02695,6012675.0
2007-07-30 01:51:00,1.02698,1.02738,1.02698,1.02738,13295339.0
2007-07-30 01:52:00,1.02727,1.02729,1.02625,1.02729,9932458.0
2007-07-30 01:53:00,1.02719,1.02721,1.02709,1.02721,14947888.0
2007-07-30 01:54:00,1.02726,1.02746,1.02713,1.02746,48283390.0
2007-07-30 01:55:00,1.02753,1.02765,1.02753,1.02758,46431727.0
2007-07-30 01:56:00,1.02753,1.02758,1.02747,1.02747,11487882.0
2007-07-30 01:57:00,1.02747,1.02747,1.02738,1.0274,12855097.0
2007-07-30 01:58:00,1.02728,1.02745,1.02728,1.0274,32305944.0
2007-07-30 01:59:00,1.02739,1.02746,1.02735,1.02735,10797795.0
2007-07-30 02:00:00,1.02727,1.02727,1.02689,1.02689,10280674.0
2007-07-30 02:01:00,1.02689,1.02689,1.02662,1.02662,29524715.0
2007-07-30 02:02:00,1.02662,1.02662,1.02638,1.02643,13739951.0
2007-07-30 02:03:00,1.02649,1.02666,1.02649,1.02656,12367188.0
2007-07-30 02:04:00,1.02654,1.02656,1.02638,1.02656,47744708.0
2007-07-30 02:05:00,1.02663,1.02663,1.02645,1.02656,46542692.0
2007-07-30 02:06:00,1.02655,1.02672,1.02649,1.02672,14698021.0
2007-07-30 02:07:00,1.02692,1.02707,1.02602,1.02707,9950368.0
2007-07-30 02:08:00,1.02712,1.02712,1.02687,1.02697,13426924.0
2007-07-30 02:09:00,1.02711,1.02723,1.02706,1.02706,6429980.0
2007-07-30 02:10:00,1.02727,1.02768,1.02712,1.02766,10698699.0
2007-07-30 02:11:00,1.02765,1.02776,1.02765,1.02769,13977608.0
2007-07-30 02:12:00,1.02774,1.02774,1.02763,1.02763,33736166.0
2007-07-30 02:13:00,1.02763,1.02836,1.02719,1.02836,25181016.0
2007-07-30 02:14:00,1.02849,1.02858,1.02832,1.02835,5606120.0
2007-07-30 02:15:00,1.02822,1.02823,1.02812,1.02823,23003887.0
2007-07-30 02:16:00,1.0281,1.02831,1.0281,1.02831,16146258.0
2007-07-30 02:17:00,1.02809,1.02842,1.02809,1.02814,2676655.0
2007-07-30 02:18:00,1.02817,1.02834,1.02769,1.02834,16391391.0
2007-07-30 02:19:00,1.02838,1.02857,1.02835,1.02857,36639104.0
2007-07-30 02:20:00,1.02846,1.02848,1.02816,1.02848,14436553.0
2007-07-30 02:21:00,1.02863,1.02882,1.02859,1.02878,11324068.0
2007-07-30 02:22:00,1.02873,1.02873,1.02853,1.02856,13541296.0
2007-07-30 02:23:00,1.02848,1.02848,1.02815,1.02815,3823080.0
2007-07-30 02:24:00,1.02814,1.02814,1.02788,1.02807,12742108.0
2007-07-30 02:25:00,1.02799,1.028,1.02762,1.028,30426256.0
2007-07-30 02:26:00,1.02807,1.02807,1.02791,1.02791,11992737.0
2007-07-30 02:27:00,1.02789,1.0279,1.02781,1.02785,28017297.0
2007-07-30 02:28:00,1.02784,1.02786,1.02765,1.02786,3066304.0
2007-07-30 02:29:00,1.02768,1.02806,1.02768,1.02806,5335983.0
2007-07-30 02:30:00,1.02786,1.02803,1.02786,1.02803,30770436.0
2007-07-30 02:31:00,1.02788,1.02795,1.02782,1.02792,9875265.0
2007-07-30 02:32:00,1.02767,1.02806,1.02767,1.02806,7006828.0
2007-07-30 02:33:00,1.02812,1.02831,1.02809,1.02831,3380023.0
2007-07-30 02:34:00,1.02839,1.02846,1.0283,1.0284,13050181.0
2007-07-30 02:35:00,1.02838,1.02838,1.02819,1.02823,9686864.0
2007-07-30 02:36:00,1.02807,1.02834,1.02807,1.02819,16667665.0
2007-07-30 02:37:00,1.02832,1.02851,1.0283,1.02851,22662363.0
2007-07-30 02:38:00,1.0285,1.02853,1.02828,1.02828,4764113.0
2007-07-30 02:39:00,1.02831,1.02836,1.02821,1.02836,10162393.0
2007-07-30 02:40:00,1.02831,1.02834,1.02808,1.02834,4509402.0
2007-07-30 02:41:00,1.02827,1.0283,1.02814,1.0282,6947109.0
2007-07-30 02:42:00,1.02823,1.02832,1.02817,1.02832,9550072.0
2007-07-30 02:43:00,1.0283,1.0284,1.0283,1.02833,13365525.0
2007-07-30 02:44:00,1.02848,1.02896,1.02848,1.02896,22094687.0
2007-07-30 02:45:00,1.02887,1.02891,1.02873,1.02873,14333683.0
2007-07-30 02:46:00,1.0286,1.0286,1.02839,1.02839,33297380.0
2007-07-30 02:47:00,1.02835,1.02839,1.02722,1.02839,5983362.0
2007-07-30 02:48:00,1.0285,1.02854,1.02834,1.02844,9919928.0
2007-07-30 02:49:00,1.02843,1.0286,1.02826,1.02826,73967749.0
2007-07-30 02:50:00,1.0283,1.0283,1.02808,1.02808,24039363.0
2007-07-30 02:51:00,1.02815,1.02822,1.0281,1.0281,44982393.0
2007-07-30 02:52:00,1.02803,1.02803,1.0278,1.02792,12193993.0
2007-07-30 02:53:00,1.02795,1.02808,1.02795,1.02797,17555588.0
2007-07-30 02:54:00,1.02784,1.02784,1.02755,1.02755,6707923.0
2007-07-30 02:55:00,1.02725,1.02805,1.02725,1.02805,28839325.0
2007-07-30 02:56:00,1.02808,1.02816,1.02783,1.02807,32696320.0
2007-07-30 02:57:00,1.02799,1.02806,1.02785,1.02785,10900496.0
2007-07-30 02:58:00,1.02779,1.02779,1.02737,1.02737,7259791.0
2007-07-30 02:59:00,1.0273,1.0273,1.02709,1.02719,5982209.0
2007-07-30 03:00:00,1.02724,1.02728,1.02671,1.02671,19465641.0
2007-07-30 03:01:00,1.02665,1.02669,1.02657,1.02657,18212897.0
2007-07-30 03:02:00,1.02646,1.02669,1.02566,1.02663,5874290.0
2007-07-30 03:03:00,1.02657,1.02677,1.02657,1.02677,1108305.0
2007-07-30 03:04:00,1.02688,1.02713,1.02688,1.02707,15744269.0
2007-07-30 03:05:00,1.02706,1.02716,1.02701,1.02706,1292114.0
2007-07-30 03:06:00,1.02694,1.02694,1.02664,1.02664,4067127.0
2007-07-30 03:07:00,1.02659,1.02659,1.0264,1.02645,6569647.0
2007-07-30 03:08:00,1.02643,1.02643,1.02617,1.02621,4460773.0
2007-07-30 03:09:00,1.02624,1.02631,1.02607,1.02627,9774686.0
2007-07-30 03:10:00,1.02629,1.0263,1.02528,1.0263,16389642.0
2007-07-30 03:11:00,1.0263,1.02634,1.02626,1.02629,7635907.0
2007-07-30 03:12:00,1.02631,1.02631,1.02609,1.02618,34522539.0
2007-07-30 03:13:00,1.0262,1.02629,1.02602,1.02602,14405511.0
2007-07-30 03:14:00,1.0259,1.0259,1.0257,1.02572,10926807.0
2007-07-30 03:15:00,1.02574,1.02611,1.02574,1.02611,33440857.0
2007-07-30 03:16:00,1.02617,1.02637,1.02612,1.02637,4062152.0
2007-07-30 03:17:00,1.02539,1.02624,1.02539,1.02557,25015124.0
2007-07-30 03:18:00,1.02647,1.02681,1.02647,1.02674,7519618.0
2007-07-30 03:19:00,1.02657,1.02657,1.02626,1.0263,8402596.0
2007-07-30 03:20:00,1.02613,1.02681,1.02577,1.02577,56183213.0
2007-07-30 03:21:00,1.02681,1.02706,1.02681,1.02706,20508382.0
2007-07-30 03:22:00,1.02721,1.02744,1.02721,1.02744,17726058.0
2007-07-30 03:23:00,1.02742,1.02754,1.02729,1.02748,13709129.0
2007-07-30 03:24:00,1.02757,1.02757,1.02736,1.02736,22034681.0
2007-07-30 03:25:00,1.02733,1.0274,1.02717,1.02733,5042064.0
2007-07-30 03:26:00,1.0274,1.02762,1.0274,1.02762,4926885.0
2007-07-30 03:27:00,1.02768,1.02768,1.02758,1.02763,7247545.0
2007-07-30 03:28:00,1.02745,1.0276,1.02742,1.02745,63704631.0
2007-07-30 03:29:00,1.02737,1.02737,1.02727,1.02729,18282504.0
2007-07-30 03:30:00,1.02725,1.02725,1.02638,1.02712,27119039.0
2007-07-30 03:31:00,1.02724,1.02751,1.02702,1.02718,15694755.0
2007-07-30 03:32:00,1.02738,1.0274,1.02727,1.02727,10760504.0
2007-07-30 03:33:00,1.02732,1.02734,1.02714,1.02727,34747461.0
2007-07-30 03:34:00,1.02714,1.02714,1.02695,1.02703,9455848.0
2007-07-30 03:35:00,1.02708,1.02722,1.02708,1.02718,6061118.0
2007-07-30 03:36:00,1.02719,1.02719,1.02709,1.02711,20811995.0
2007-07-30 03:37:00,1.02707,1.02715,1.02615,1.02711,39454933.0
2007-07-30 03:38:00,1.02696,1.02703,1.02688,1.02703,16576802.0
2007-07-30 03:39:00,1.02706,1.02712,1.02705,1.02707,7180326.0
2007-07-30 03:40:00,1.027,1.02713,1.02693,1.02712,18779882.0
2007-07-30 03:41:00,1.0271,1.02714,1.02696,1.02714,4337340.0
2007-07-30 03:42:00,1.02707,1.02716,1.02691,1.02716,9285818.0
2007-07-30 03:43:00,1.0272,1.02721,1.02694,1.02694,7928197.0
2007-07-30 03:44:00,1.02704,1.02723,1.02689,1.02723,3476273.0
2007-07-30 03:45:00,1.02725,1.02728,1.02702,1.02727,4307066.0
2007-07-30 03:46:00,1.02722,1.02731,1.02709,1.02709,20913589.0
2007-07-30 03:47:00,1.02711,1.02712,1.02702,1.02702,11055574.0
2007-07-30 03:48:00,1.02707,1.02718,1.02707,1.02713,13875136.0
2007-07-30 03:49:00,1.02713,1.02724,1.02713,1.02718,11789840.0
2007-07-30 03:50:00,1.02726,1.02732,1.02724,1.02732,13866438.0
2007-07-30 03:51:00,1.02745,1.0275,1.02738,1.02738,18253725.0
2007-07-30 03:52:00,1.02733,1.02733,1.0272,1.02723,8901843.0
2007-07-30 03:53:00,1.02732,1.02738,1.02728,1.0273,4883210.0
2007-07-30 03:54:00,1.02715,1.02718,1.02694,1.02694,45425576.0
2007-07-30 03:55:00,1.02712,1.02735,1.02711,1.02735,8739657.0
2007-07-30 03:56:00,1.02737,1.02739,1.02726,1.02737,18500271.0
2007-07-30 03:57:00,1.02735,1.02735,1.02723,1.02732,7507223.0
2007-07-30 03:58:00,1.02741,1.02748,1.02721,1.02721,10147847.0
2007-07-30 03:59:00,1.02727,1.02746,1.02725,1.02746,6139508.0
2007-07-30 04:00:00,1.02751,1.0276,1.02741,1.0275,11741745.0
2007-07-30 04:01:00,1.02753,1.02755,1.0274,1.0274,3546566.0
2007-07-30 04:02:00,1.02735,1.02751,1.02729,1.02729,35536799.0
2007-07-30 04:03:00,1.02715,1.02734,1.02703,1.02734,9355268.0
2007-07-30 04:04:00,1.02732,1.02749,1.02728,1.02741,24954732.0
2007-07-30 04:05:00,1.02737,1.02744,1.02736,1.02741,8267406.0
2007-07-30 04:06:00,1.02733,1.0274,1.02722,1.02737,3500567.0
2007-07-30 04:07:00,1.0273,1.0274,1.02717,1.02734,7697988.0
2007-07-30 04:08:00,1.02736,1.02736,1.02713,1.02725,9064629.0
2007-07-30 04:09:00,1.02722,1.02737,1.02722,1.02727,11444781.0
2007-07-30 04:10:00,1.02726,1.02733,1.02721,1.02733,38255490.0
2007-07-30 04:11:00,1.02731,1.02731,1.02718,1.02721,6698300.0
2007-07-30 04:12:00,1.02735,1.02739,1.02724,1.02729,4601587.0
2007-07-30 04:13:00,1.02716,1.02716,1.0266,1.0266,28854558.0
2007-07-30 04:14:00,1.02689,1.02711,1.02689,1.0269,8483001.0
2007-07-30 04:15:00,1.02687,1.02694,1.02684,1.02685,7233698.0
2007-07-30 04:16:00,1.02676,1.0269,1.02676,1.02682,23171601.0
2007-07-30 04:17:00,1.02681,1.02681,1.0266,1.0266,9921381.0
2007-07-30 04:18:00,1.02671,1.02673,1.02665,1.02668,34308554.0
2007-07-30 04:19:00,1.02647,1.02651,1.02623,1.02631,15803958.0
2007-07-30 04:20:00,1.02639,1.02648,1.02631,1.02631,6463503.0
2007-07-30 04:21:00,1.02645,1.02686,1.02645,1.02686,9382488.0
2007-07-30 04:22:00,1.02692,1.02693,1.02684,1.02686,32960452.0
2007-07-30 04:23:00,1.02683,1.02688,1.02679,1.02683,3894483.0
2007-07-30 04:24:00,1.02685,1.02685,1.02655,1.02666,24894263.0
2007-07-30 04:25:00,1.02683,1.02716,1.02683,1.02716,9437111.0
2007-07-30 04:26:00,1.02717,1.02717,1.02604,1.02712,17083783.0
2007-07-30 04:27:00,1.02712,1.02712,1.02686,1.02686,11644226.0
2007-07-30 04:28:00,1.02685,1.0269,1.0267,1.02687,15335789.0
2007-07-30 04:29:00,1.02691,1.02691,1.0267,1.0267,10597482.0
2007-07-30 04:30:00,1.02673,1.02673,1.02636,1.02645,8799652.0
2007-07-30 04:31:00,1.02649,1.02649,1.02632,1.0264,4094962.0
2007-07-30 04:32:00,1.02641,1.02651,1.02638,1.02645,8694228.0
2007-07-30 04:33:00,1.02658,1.02659,1.02641,1.02642,3305188.0
2007-07-30 04:34:00,1.02644,1.02664,1.02558,1.0265,25914700.0
2007-07-30 04:35:00,1.02644,1.02644,1.0263,1.02634,6805200.0
2007-07-30 04:36:00,1.0264,1.02648,1.02637,1.02648,16343875.0
2007-07-30 04:37:00,1.02651,1.02682,1.02651,1.02682,16171914.0
2007-07-30 04:38:00,1.02674,1.02688,1.02667,1.02688,16819364.0
2007-07-30 04:39:00,1.02692,1.02694,1.0268,1.02691,14725589.0
2007-07-30 04:40:00,1.02696,1.02699,1.02678,1.02692,5039465.0
2007-07-30 04:41:00,1.02688,1.02693,1.0268,1.02686,11619138.0
2007-07-30 04:42:00,1.02688,1.02688,1.02675,1.02682,10103845.0
2007-07-30 04:43:00,1.02689,1.02689,1.02657,1.02664,24211445.0
2007-07-30 04:44:00,1.02672,1.02685,1.02654,1.02665,27377820.0
2007-07-30 04:45:00,1.02672,1.0268,1.02669,1.02678,2375362.0
2007-07-30 04:46:00,1.02686,1.02688,1.02669,1.02669,20674132.0
2007-07-30 04:47:00,1.02676,1.02679,1.02668,1.02679,10461699.0
2007-07-30 04:48:00,1.02681,1.02683,1.02656,1.02677,16648267.0
2007-07-30 04:49:00,1.02681,1.0269,1.0261,1.0269,4836959.0
2007-07-30 04:50:00,1.02672,1.02688,1.02672,1.02688,12610802.0
2007-07-30 04:51:00,1.02687,1.02701,1.02687,1.02694,19995221.0
2007-07-30 04:52:00,1.02689,1.0269,1.02685,1.02687,7317001.0
2007-07-30 04:53:00,1.02682,1.02682,1.02656,1.02656,8396578.0
2007-07-30 04:54:00,1.02655,1.02661,1.02645,1.02649,6616442.0
2007-07-30 04:55:00,1.02639,1.02644,1.02533,1.02612,6342377.0
2007-07-30 04:56:00,1.02605,1.02605,1.02572,1.02589,4347445.0
2007-07-30 04:57:00,1.02598,1.02609,1.02591,1.02591,5513027.0
2007-07-30 04:58:00,1.02603,1.02615,1.02602,1.02615,6974958.0
2007-07-30 04:59:00,1.02606,1.02606,1.02579,1.02579,7362173.0
2007-07-30 05:00:00,1.02572,1.02572,1.02534,1.02534,10086508.0
2007-07-30 05:01:00,1.02559,1.02563,1.02548,1.0256,2138038.0
2007-07-30 05:02:00,1.02556,1.02565,1.02551,1.02556,10114388.0
2007-07-30 05:03:00,1.02572,1.02586,1.02563,1.02586,5777184.0
2007-07-30 05:04:00,1.02583,1.02588,1.0258,1.02581,48868798.0
2007-07-30 05:05:00,1.02582,1.02587,1.02576,1.02576,15927476.0
2007-07-30 05:06:00,1.02574,1.02574,1.02555,1.02569,32867122.0
2007-07-30 05:07:00,1.02579,1.02608,1.02579,1.02608,15346184.0
2007-07-30 05:08:00,1.02604,1.02628,1.02604,1.02619,5756179.0
2007-07-30 05:09:00,1.02595,1.02595,1.02564,1.02595,25987701.0
2007-07-30 05:10:00,1.02599,1.02621,1.02599,1.02616,5609233.0
2007-07-30 05:11:00,1.0261,1.0261,1.02574,1.02574,18004744.0
2007-07-30 05:12:00,1.02543,1.02568,1.02543,1.02568,14843441.0
2007-07-30 05:13:00,1.02564,1.02572,1.02558,1.02565,22621059.0
2007-07-30 05:14:00,1.02576,1.02597,1.02576,1.02597,39973461.0
2007-07-30 05:15:00,1.02603,1.02629,1.02603,1.02628,16144227.0
2007-07-30 05:16:00,1.0263,1.02648,1.02625,1.02648,25091405.0
2007-07-30 05:17:00,1.02657,1.02684,1.02657,1.02678,17398998.0
2007-07-30 05:18:00,1.02683,1.02693,1.02683,1.0269,7377678.0
2007-07-30 05:19:00,1.02689,1.02689,1.0263,1.0263,23586917.0
2007-07-30 05:20:00,1.02624,1.02636,1.02619,1.02636,7869961.0
2007-07-30 05:21:00,1.02635,1.02636,1.02606,1.02636,10224252.0
2007-07-30 05:22:00,1.02629,1.02647,1.02629,1.02647,4912513.0
2007-07-30 05:23:00,1.02638,1.02638,1.02618,1.0262,46368544.0
2007-07-30 05:24:00,1.02632,1.02639,1.02615,1.02615,13217627.0
2007-07-30 05:25:00,1.02626,1.02632,1.0261,1.02624,6170779.0
2007-07-30 05:26:00,1.0262,1.02625,1.02612,1.02612,4607444.0
2007-07-30 05:27:00,1.02601,1.02603,1.02579,1.0258,13912354.0
2007-07-30 05:28:00,1.02579,1.02584,1.02568,1.02571,20550197.0
2007-07-30 05:29:00,1.02558,1.02575,1.02558,1.02569,10134707.0
2007-07-30 05:30:00,1.02562,1.02574,1.02548,1.0256,6108417.0
2007-07-30 05:31:00,1.02548,1.02573,1.02548,1.02573,9145431.0
2007-07-30 05:32:00,1.02572,1.02587,1.02563,1.02587,34599708.0
2007-07-30 05:33:00,1.02584,1.02584,1.02565,1.02565,2383861.0
2007-07-30 05:34:00,1.02561,1.02566,1.02555,1.02566,12107695.0
2007-07-30 05:35:00,1.02566,1.02571,1.02554,1.02557,6948510.0
2007-07-30 05:36:00,1.02564,1.02564,1.02534,1.0256,13155240.0
2007-07-30 05:37:00,1.02564,1.0257,1.02564,1.02564,12637782.0
2007-07-30 05:38:00,1.02564,1.02567,1.02554,1.02554,7888187.0
2007-07-30 05:39:00,1.02556,1.02571,1.02552,1.02571,9698070.0
2007-07-30 05:40:00,1.02572,1.02583,1.02561,1.02568,7814241.0
2007-07-30 05:41:00,1.02579,1.02584,1.02571,1.02577,2901569.0
2007-07-30 05:42:00,1.02583,1.02609,1.02493,1.02609,10078023.0
2007-07-30 05:43:00,1.02616,1.02617,1.02596,1.02617,11800319.0
2007-07-30 05:44:00,1.0261,1.02616,1.02602,1.02616,13367233.0
2007-07-30 05:45:00,1.02616,1.02627,1.0261,1.02616,15790146.0
2007-07-30 05:46:00,1.02616,1.02618,1.02579,1.02603,11686529.0
2007-07-30 05:47:00,1.02597,1.02597,1.02569,1.02597,6532418.0
2007-07-30 05:48:00,1.02597,1.02597,1.02592,1.02597,19191570.0
2007-07-30 05:49:00,1.0261,1.02637,1.0261,1.02637,17433141.0
2007-07-30 05:50:00,1.02646,1.02663,1.02646,1.02657,3693111.0
2007-07-30 05:51:00,1.02658,1.02669,1.02655,1.02658,33049424.0
2007-07-30 05:52:00,1.02666,1.02694,1.02666,1.02694,2463970.0
2007-07-30 05:53:00,1.02703,1.02714,1.02703,1.02713,6823037.0
2007-07-30 05:54:00,1.02693,1.02709,1.02684,1.02704,32808750.0
2007-07-30 05:55:00,1.02711,1.02735,1.02707,1.02735,50949566.0
2007-07-30 05:56:00,1.02739,1.02741,1.02725,1.02738,9187051.0
2007-07-30 05:57:00,1.0274,1.0274,1.02726,1.02726,481014.0
2007-07-30 05:58:00,1.02723,1.02732,1.02723,1.02727,10819725.0
2007-07-30 05:59:00,1.02723,1.02723,1.02699,1.02713,11383988.0
2007-07-30 06:00:00,1.02716,1.02732,1.02622,1.02725,14559339.0
2007-07-30 06:01:00,1.02733,1.02743,1.02732,1.02732,12072117.0
2007-07-30 06:02:00,1.02719,1.02719,1.02677,1.02677,7647911.0
2007-07-30 06:03:00,1.02692,1.02696,1.02683,1.02688,3350849.0
2007-07-30 06:04:00,1.02696,1.02705,1.02692,1.02692,2665473.0
2007-07-30 06:05:00,1.02694,1.02694,1.02662,1.02669,9544820.0
2007-07-30 06:06:00,1.02682,1.02691,1.0268,1.0268,5961940.0
2007-07-30 06:07:00,1.02663,1.0267,1.02663,1.02666,14259065.0
2007-07-30 06:08:00,1.02664,1.02664,1.02654,1.02662,19278957.0
2007-07-30 06:09:00,1.02654,1.02665,1.02649,1.02654,17650473.0
2007-07-30 06:10:00,1.02633,1.02647,1.02537,1.02585,7500500.0
2007-07-30 06:11:00,1.02582,1.02609,1.02572,1.02609,4203791.0
2007-07-30 06:12:00,1.02605,1.02614,1.02598,1.02605,2929270.0
2007-07-30 06:13:00,1.02608,1.02626,1.02608,1.02615,1760714.0
2007-07-30 06:14:00,1.0261,1.02622,1.02606,1.02615,14529633.0
2007-07-30 06:15:00,1.02622,1.02622,1.02504,1.02504,9374309.0
2007-07-30 06:16:00,1.02595,1.02617,1.02595,1.02616,9881277.0
2007-07-30 06:17:00,1.02613,1.0263,1.02563,1.02621,50913497.0
2007-07-30 06:18:00,1.02616,1.02619,1.02594,1.02603,27360930.0
2007-07-30 06:19:00,1.026,1.02603,1.02568,1.02585,8429000.0
2007-07-30 06:20:00,1.02573,1.02573,1.02542,1.02564,52377576.0
2007-07-30 06:21:00,1.02567,1.02572,1.02556,1.02557,26167889.0
2007-07-30 06:22:00,1.02563,1.02564,1.02552,1.02552,6612706.0
2007-07-30 06:23:00,1.02545,1.02545,1.02475,1.02475,21544290.0
2007-07-30 06:24:00,1.02482,1.02521,1.02482,1.02521,7464453.0
2007-07-30 06:25:00,1.02531,1.02568,1.02531,1.02547,20717102.0
2007-07-30 06:26:00,1.02554,1.02554,1.0253,1.02542,52603077.0
2007-07-30 06:27:00,1.02554,1.0256,1.02544,1.02557,6029263.0
2007-07-30 06:28:00,1.02562,1.02577,1.02562,1.02571,19974144.0
2007-07-30 06:29:00,1.02563,1.02563,1.02542,1.02542,8473558.0
2007-07-30 06:30:00,1.02518,1.02539,1.02518,1.02533,13904858.0
2007-07-30 06:31:00,1.02547,1.02563,1.02484,1.02563,10739766.0
2007-07-30 06:32:00,1.02554,1.02567,1.02551,1.02565,2282688.0
2007-07-30 06:33:00,1.02558,1.02558,1.02547,1.02547,12634349.0
2007-07-30 06:34:00,1.02545,1.02563,1.02545,1.02563,58720555.0
2007-07-30 06:35:00,1.02558,1.02581,1.02558,1.02581,5906665.0
2007-07-30 06:36:00,1.02575,1.02577,1.0256,1.02571,8090690.0
2007-07-30 06:37:00,1.02566,1.02572,1.02556,1.02556,2347546.0
2007-07-30 06:38:00,1.02559,1.02559,1.02543,1.02559,2045923.0
2007-07-30 06:39:00,1.02561,1.02569,1.02546,1.02564,2870473.0
2007-07-30 06:40:00,1.02568,1.02576,1.0256,1.02562,17157407.0
2007-07-30 06:41:00,1.0255,1.02563,1.02547,1.02563,37706100.0
2007-07-30 06:42:00,1.02553,1.02562,1.02548,1.02548,5376773.0
2007-07-30 06:43:00,1.02546,1.02546,1.02515,1.02528,12503149.0
2007-07-30 06:44:00,1.02522,1.02522,1.02488,1.02496,9024302.0
2007-07-30 06:45:00,1.025,1.02507,1.02494,1.02504,17707615.0
2007-07-30 06:46:00,1.02508,1.0252,1.02412,1.02495,5111058.0
2007-07-30 06:47:00,1.02506,1.02506,1.02493,1.02497,2691697.0
2007-07-30 06:48:00,1.02493,1.02493,1.02457,1.0247,3841623.0
2007-07-30 06:49:00,1.02459,1.02462,1.02452,1.02452,16056314.0
2007-07-30 06:50:00,1.02452,1.02463,1.02441,1.02446,12437252.0
2007-07-30 06:51:00,1.02443,1.02443,1.02406,1.02438,1708248.0
2007-07-30 06:52:00,1.02444,1.02454,1.02439,1.02453,15028810.0
2007-07-30 06:53:00,1.02453,1.02453,1.02339,1.02439,10548222.0
2007-07-30 06:54:00,1.0243,1.02438,1.02405,1.02405,70958244.0
2007-07-30 06:55:00,1.02422,1.02443,1.02422,1.02433,15924449.0
2007-07-30 06:56:00,1.02437,1.02449,1.02435,1.02441,8371189.0
2007-07-30 06:57:00,1.02441,1.02444,1.02429,1.02437,120204796.0
2007-07-30 06:58:00,1.02444,1.02455,1.02425,1.02455,6095200.0
2007-07-30 06:59:00,1.0245,1.02461,1.0245,1.02461,11123347.0
2007-07-30 07:00:00,1.02476,1.02476,1.02446,1.02462,4526633.0
2007-07-30 07:01:00,1.02477,1.02477,1.02453,1.02456,6847698.0
2007-07-30 07:02:00,1.02475,1.025,1.02475,1.025,11900053.0
2007-07-30 07:03:00,1.02497,1.02507,1.02495,1.02497,15974842.0
2007-07-30 07:04:00,1.02497,1.02513,1.02479,1.02513,9839239.0
2007-07-30 07:05:00,1.02515,1.02518,1.02491,1.02518,4047769.0
2007-07-30 07:06:00,1.02516,1.02516,1.02486,1.02486,26244629.0
2007-07-30 07:07:00,1.02507,1.0253,1.02498,1.0253,3781554.0
2007-07-30 07:08:00,1.0253,1.0253,1.02499,1.02499,14660778.0
2007-07-30 07:09:00,1.02502,1.02502,1.02474,1.02489,5665721.0
2007-07-30 07:10:00,1.02494,1.02506,1.02493,1.02499,11282926.0
2007-07-30 07:11:00,1.02502,1.02517,1.02499,1.02517,8186526.0
2007-07-30 07:12:00,1.02538,1.02591,1.02538,1.02591,14284875.0
2007-07-30 07:13:00,1.02598,1.02599,1.02546,1.0259,21603694.0
2007-07-30 07:14:00,1.02585,1.02585,1.02555,1.02562,6303749.0
2007-07-30 07:15:00,1.02557,1.0257,1.02546,1.02546,27700600.0
2007-07-30 07:16:00,1.02542,1.02547,1.02523,1.02547,33177062.0
2007-07-30 07:17:00,1.0254,1.0255,1.0254,1.02545,35082415.0
2007-07-30 07:18:00,1.02552,1.0256,1.02544,1.0256,14694699.0
2007-07-30 07:19:00,1.0257,1.02584,1.02564,1.02584,20300359.0
2007-07-30 07:20:00,1.02586,1.02586,1.02569,1.02581,14793679.0
2007-07-30 07:21:00,1.0258,1.0258,1.02558,1.02558,14368817.0
2007-07-30 07:22:00,1.02468,1.02572,1.02468,1.02557,10097857.0
2007-07-30 07:23:00,1.02552,1.02552,1.02542,1.02542,9956246.0
2007-07-30 07:24:00,1.02543,1.02549,1.02515,1.02549,34023995.0
2007-07-30 07:25:00,1.02538,1.02565,1.02538,1.02538,10031132.0
2007-07-30 07:26:00,1.02522,1.02522,1.02507,1.02521,58551338.0
2007-07-30 07:27:00,1.02524,1.02537,1.02514,1.02537,30126838.0
2007-07-30 07:28:00,1.02542,1.02561,1.02542,1.02561,46220535.0
2007-07-30 07:29:00,1.02551,1.02566,1.02551,1.02566,775962.0
2007-07-30 07:30:00,1.0258,1.02591,1.02573,1.02573,12183031.0
2007-07-30 07:31:00,1.02568,1.0257,1.02554,1.02554,5481256.0
2007-07-30 07:32:00,1.02559,1.02559,1.02441,1.0252,30052531.0
2007-07-30 07:33:00,1.02535,1.02535,1.02516,1.02516,34880093.0
2007-07-30 07:34:00,1.0251,1.02512,1.02499,1.02512,11686323.0
2007-07-30 07:35:00,1.0251,1.0252,1.0251,1.0251,5436458.0
2007-07-30 07:36:00,1.02515,1.02515,1.0248,1.0248,31895330.0
2007-07-30 07:37:00,1.02472,1.02472,1.02442,1.02452,40469823.0
2007-07-30 07:38:00,1.0245,1.0245,1.02389,1.02403,1620805.0
2007-07-30 07:39:00,1.0239,1.02415,1.0239,1.02415,21026913.0
2007-07-30 07:40:00,1.02423,1.02443,1.02415,1.02415,13962073.0
2007-07-30 07:41:00,1.02431,1.02462,1.02431,1.02455,7873523.0
2007-07-30 07:42:00,1.02454,1.02471,1.02441,1.02471,8227402.0
2007-07-30 07:43:00,1.02462,1.02465,1.0245,1.02461,15873096.0
2007-07-30 07:44:00,1.02464,1.02471,1.02449,1.02462,5954837.0
2007-07-30 07:45:00,1.02462,1.02462,1.02418,1.02418,6460669.0
2007-07-30 07:46:00,1.0243,1.02448,1.0243,1.02446,4615818.0
2007-07-30 07:47:00,1.02445,1.0246,1.02445,1.02456,18566812.0
2007-07-30 07:48:00,1.02461,1.02468,1.02456,1.02467,7041279.0
2007-07-30 07:49:00,1.02468,1.02471,1.02366,1.0247,5423413.0
2007-07-30 07:50:00,1.02477,1.02504,1.02395,1.02504,24435271.0
2007-07-30 07:51:00,1.02494,1.02509,1.0249,1.0249,29132851.0
2007-07-30 07:52:00,1.02489,1.02489,1.02465,1.02465,3919923.0
2007-07-30 07:53:00,1.0246,1.02474,1.0244,1.0244,6870154.0
2007-07-30 07:54:00,1.02441,1.02441,1.02395,1.02395,15427272.0
2007-07-30 07:55:00,1.02405,1.02413,1.02405,1.02409,11658592.0
2007-07-30 07:56:00,1.02432,1.02444,1.02432,1.02438,7782832.0
2007-07-30 07:57:00,1.02432,1.0245,1.02432,1.02447,10209405.0
2007-07-30 07:58:00,1.02458,1.02482,1.02458,1.0248,4519931.0
2007-07-30 07:59:00,1.02491,1.02509,1.02489,1.02497,23665248.0
2007-07-30 08:00:00,1.02513,1.0254,1.02513,1.02515,29807830.0
2007-07-30 08:01:00,1.02507,1.02507,1.0248,1.02483,7133465.0
2007-07-30 08:02:00,1.02456,1.0248,1.02429,1.0248,17128762.0
2007-07-30 08:03:00,1.02493,1.02493,1.02455,1.02455,14144903.0
2007-07-30 08:04:00,1.02441,1.02441,1.02402,1.02403,9285173.0
2007-07-30 08:05:00,1.02408,1.02408,1.02328,1.02329,3560994.0
2007-07-30 08:06:00,1.0233,1.02344,1.02321,1.02344,12463349.0
2007-07-30 08:07:00,1.02342,1.02369,1.02342,1.02369,23593566.0
2007-07-30 08:08:00,1.0238,1.02405,1.0238,1.02403,10642622.0
2007-07-30 08:09:00,1.02419,1.02447,1.02419,1.02447,5636775.0
2007-07-30 08:10:00,1.02443,1.02443,1.02412,1.02429,4193406.0
2007-07-30 08:11:00,1.0243,1.0244,1.02422,1.0244,19662903.0
2007-07-30 08:12:00,1.02376,1.02455,1.02376,1.02444,6065412.0
2007-07-30 08:13:00,1.02458,1.02465,1.02449,1.02461,4676821.0
2007-07-30 08:14:00,1.02462,1.02462,1.02441,1.02441,17984988.0
2007-07-30 08:15:00,1.0244,1.0244,1.02406,1.02406,3840117.0
2007-07-30 08:16:00,1.0242,1.0242,1.02387,1.024,26750022.0
2007-07-30 08:17:00,1.02391,1.02391,1.02379,1.0239,102567419.0
2007-07-30 08:18:00,1.02395,1.02417,1.02389,1.02417,19201756.0
2007-07-30 08:19:00,1.02421,1.02421,1.02316,1.02316,14794758.0
2007-07-30 08:20:00,1.02422,1.02445,1.02422,1.02435,8965599.0
2007-07-30 08:21:00,1.02436,1.02439,1.02427,1.02438,14291711.0
2007-07-30 08:22:00,1.02434,1.02436,1.0242,1.02436,14576710.0
2007-07-30 08:23:00,1.02432,1.02438,1.02413,1.02413,15230542.0
2007-07-30 08:24:00,1.02409,1.02409,1.02398,1.02403,11272419.0
2007-07-30 08:25:00,1.02403,1.02403,1.02363,1.02399,11487186.0
2007-07-30 08:26:00,1.024,1.02419,1.024,1.02419,10198621.0
2007-07-30 08:27:00,1.0242,1.0244,1.0242,1.02438,8296416.0
2007-07-30 08:28:00,1.0243,1.02432,1.02326,1.02416,3173696.0
2007-07-30 08:29:00,1.02409,1.02415,1.02407,1.02409,15532516.0
2007-07-30 08:30:00,1.02387,1.02403,1.02387,1.02399,2441565.0
2007-07-30 08:31:00,1.02396,1.02419,1.02396,1.02419,25298271.0
2007-07-30 08:32:00,1.02422,1.02424,1.02398,1.02422,73855435.0
2007-07-30 08:33:00,1.02424,1.02432,1.02424,1.02431,7718191.0
2007-07-30 08:34:00,1.02436,1.02436,1.02412,1.02412,25045994.0
2007-07-30 08:35:00,1.02409,1.02412,1.0239,1.02404,10623456.0
2007-07-30 08:36:00,1.02399,1.02416,1.02399,1.02411,28226749.0
2007-07-30 08:37:00,1.02414,1.02455,1.02407,1.02433,16566393.0
2007-07-30 08:38:00,1.02435,1.02435,1.0242,1.0242,8720311.0
2007-07-30 08:39:00,1.02412,1.02424,1.0239,1.02424,14831583.0
2007-07-30 08:40:00,1.02419,1.02421,1.02401,1.02414,2519013.0
2007-07-30 08:41:00,1.02426,1.02443,1.02426,1.02443,2992932.0
2007-07-30 08:42:00,1.02451,1.02454,1.02447,1.02451,17687162.0
2007-07-30 08:43:00,1.02453,1.02459,1.02443,1.02447,16340415.0
2007-07-30 08:44:00,1.02443,1.02443,1.0242,1.02425,7784300.0
2007-07-30 08:45:00,1.02427,1.02427,1.02406,1.02421,6091929.0
2007-07-30 08:46:00,1.02411,1.02442,1.02411,1.02442,9823463.0
2007-07-30 08:47:00,1.02442,1.02442,1.02416,1.02416,2608178.0
2007-07-30 08:48:00,1.02414,1.02416,1.02397,1.02416,48647625.0
2007-07-30 08:49:00,1.02421,1.02433,1.02419,1.02419,21121011.0
2007-07-30 08:50:00,1.0243,1.02453,1.0243,1.02446,14255801.0
2007-07-30 08:51:00,1.02456,1.02462,1.02433,1.02462,12105730.0
2007-07-30 08:52:00,1.02461,1.02461,1.0245,1.0245,16541787.0
2007-07-30 08:53:00,1.02467,1.0248,1.02445,1.0248,14100553.0
2007-07-30 08:54:00,1.02488,1.02505,1.02485,1.02485,4241210.0
2007-07-30 08:55:00,1.02503,1.02515,1.02487,1.02515,18190573.0
2007-07-30 08:56:00,1.02511,1.02522,1.02506,1.02513,5392797.0
2007-07-30 08:57:00,1.02517,1.02526,1.02516,1.02524,14163629.0
2007-07-30 08:58:00,1.0253,1.02567,1.0253,1.02567,27882545.0
2007-07-30 08:59:00,1.02566,1.02573,1.0256,1.02561,5401875.0
2007-07-30 09:00:00,1.02543,1.02562,1.02543,1.02553,13142698.0
2007-07-30 09:01:00,1.02554,1.02554,1.02531,1.02541,32887405.0
2007-07-30 09:02:00,1.02539,1.02548,1.02532,1.02532,21450937.0
2007-07-30 09:03:00,1.02527,1.02527,1.02504,1.02509,12894194.0
2007-07-30 09:04:00,1.02512,1.02523,1.02419,1.0252,16439266.0
2007-07-30 09:05:00,1.02517,1.02517,1.02498,1.02499,5689871.0
2007-07-30 09:06:00,1.02488,1.02496,1.0248,1.0248,25045853.0
2007-07-30 09:07:00,1.02486,1.02496,1.02479,1.02496,13285549.0
2007-07-30 09:08:00,1.02494,1.02505,1.02494,1.02502,1787075.0
2007-07-30 09:09:00,1.02501,1.02501,1.02463,1.02463,4530744.0
2007-07-30 09:10:00,1.02459,1.02459,1.02441,1.02451,7848316.0
2007-07-30 09:11:00,1.02446,1.02456,1.02435,1.02436,28063191.0
2007-07-30 09:12:00,1.02439,1.02439,1.02418,1.02418,3094375.0
2007-07-30 09:13:00,1.02431,1.02434,1.02418,1.02434,20440002.0
2007-07-30 09:14:00,1.02437,1.02448,1.02437,1.02441,16334111.0
2007-07-30 09:15:00,1.02427,1.02427,1.02395,1.02395,61869156.0
2007-07-30 09:16:00,1.02393,1.02402,1.02388,1.02394,5967327.0
2007-07-30 09:17:00,1.02397,1.02427,1.02397,1.02427,73737511.0
2007-07-30 09:18:00,1.02423,1.02423,1.02409,1.0242,9428164.0
2007-07-30 09:19:00,1.02418,1.02418,1.02403,1.02406,31565858.0
2007-07-30 09:20:00,1.02409,1.02409,1.02395,1.02395,5300658.0
2007-07-30 09:21:00,1.02397,1.02402,1.02395,1.024,7734789.0
2007-07-30 09:22:00,1.02411,1.02411,1.02402,1.02402,4479992.0
2007-07-30 09:23:00,1.02418,1.02437,1.02413,1.02437,17192181.0
2007-07-30 09:24:00,1.02438,1.0244,1.02419,1.02423,5550167.0
2007-07-30 09:25:00,1.02409,1.02414,1.02401,1.02401,8547529.0
2007-07-30 09:26:00,1.02396,1.02417,1.02381,1.02417,28087987.0
2007-07-30 09:27:00,1.02419,1.02431,1.02413,1.02423,50250847.0
2007-07-30 09:28:00,1.02416,1.02433,1.02416,1.02433,29977546.0
2007-07-30 09:29:00,1.02427,1.02434,1.02327,1.02414,9086926.0
2007-07-30 09:30:00,1.02405,1.02412,1.02395,1.02395,7229773.0
2007-07-30 09:31:00,1.02416,1.02438,1.02416,1.02438,12710148.0
2007-07-30 09:32:00,1.02426,1.02441,1.02426,1.02435,43768572.0
2007-07-30 09:33:00,1.02427,1.0243,1.02409,1.02409,12359176.0
2007-07-30 09:34:00,1.0243,1.02473,1.0243,1.02473,7757834.0
2007-07-30 09:35:00,1.02494,1.02524,1.02489,1.02512,7544335.0
2007-07-30 09:36:00,1.02503,1.02521,1.0249,1.0249,7337308.0
2007-07-30 09:37:00,1.02496,1.02526,1.02496,1.02524,8245212.0
2007-07-30 09:38:00,1.02527,1.02568,1.02527,1.02568,13919038.0
2007-07-30 09:39:00,1.02575,1.02582,1.02567,1.02567,15595939.0
2007-07-30 09:40:00,1.02561,1.02564,1.02542,1.02545,18568701.0
2007-07-30 09:41:00,1.02558,1.02571,1.02558,1.02565,6884546.0
2007-07-30 09:42:00,1.02576,1.02591,1.0257,1.02591,10622379.0
2007-07-30 09:43:00,1.02584,1.02599,1.02539,1.02599,13528387.0
2007-07-30 09:44:00,1.02598,1.02639,1.02598,1.02639,51395917.0
2007-07-30 09:45:00,1.02641,1.0265,1.02641,1.0265,12616195.0
2007-07-30 09:46:00,1.02652,1.0267,1.02652,1.0266,8520023.0
2007-07-30 09:47:00,1.0266,1.02679,1.02649,1.02679,5548489.0
2007-07-30 09:48:00,1.02685,1.02687,1.02663,1.02663,10869110.0
2007-07-30 09:49:00,1.02673,1.02713,1.02673,1.02713,16717789.0
2007-07-30 09:50:00,1.02739,1.02762,1.02739,1.02752,18819729.0
2007-07-30 09:51:00,1.02765,1.02798,1.02765,1.02798,10282970.0
2007-07-30 09:52:00,1.02812,1.02826,1.02801,1.02826,15732777.0
2007-07-30 09:53:00,1.02835,1.02852,1.02832,1.02852,17332492.0
2007-07-30 09:54:00,1.02873,1.02911,1.02873,1.02908,9092052.0
2007-07-30 09:55:00,1.02908,1.02955,1.02908,1.02955,70029807.0
2007-07-30 09:56:00,1.02981,1.03001,1.02975,1.02975,2688585.0
2007-07-30 09:57:00,1.02955,1.02955,1.02905,1.02905,3945658.0
2007-07-30 09:58:00,1.02892,1.029,1.02879,1.02892,21261929.0
2007-07-30 09:59:00,1.02902,1.02904,1.0289,1.02903,38227648.0
2007-07-30 10:00:00,1.02898,1.02915,1.02894,1.02915,49093541.0
2007-07-30 10:01:00,1.02915,1.02915,1.02898,1.02906,3296882.0
2007-07-30 10:02:00,1.02927,1.02944,1.02927,1.02934,7597889.0
2007-07-30 10:03:00,1.02938,1.02944,1.02923,1.02923,5538248.0
2007-07-30 10:04:00,1.0291,1.0291,1.0287,1.0287,12643211.0
2007-07-30 10:05:00,1.02856,1.02856,1.02843,1.02851,14295011.0
2007-07-30 10:06:00,1.02829,1.02829,1.02814,1.02817,13069242.0
2007-07-30 10:07:00,1.02818,1.02818,1.02798,1.02805,5910147.0
2007-07-30 10:08:00,1.0282,1.0282,1.02809,1.02818,2945834.0
2007-07-30 10:09:00,1.02806,1.02836,1.02806,1.02807,34427409.0
2007-07-30 10:10:00,1.02811,1.02811,1.02789,1.02797,9163154.0
2007-07-30 10:11:00,1.02792,1.02803,1.027,1.02787,22091361.0
2007-07-30 10:12:00,1.0279,1.0283,1.0279,1.0283,34045337.0
2007-07-30 10:13:00,1.02841,1.02857,1.02841,1.02856,10009604.0
2007-07-30 10:14:00,1.02856,1.02856,1.02828,1.02828,11340480.0
2007-07-30 10:15:00,1.02826,1.02828,1.02808,1.02826,10143978.0
2007-07-30 10:16:00,1.02844,1.02869,1.02838,1.02869,23523497.0
2007-07-30 10:17:00,1.02869,1.02869,1.02851,1.02851,22927715.0
2007-07-30 10:18:00,1.02843,1.02862,1.02843,1.02862,36815466.0
2007-07-30 10:19:00,1.02857,1.02857,1.02836,1.02836,29977077.0
2007-07-30 10:20:00,1.02836,1.0285,1.02834,1.0285,26605866.0
2007-07-30 10:21:00,1.02845,1.02845,1.02813,1.02813,2836913.0
2007-07-30 10:22:00,1.0282,1.02838,1.0282,1.02827,51965643.0
2007-07-30 10:23:00,1.02829,1.02846,1.02829,1.02844,9023027.0
2007-07-30 10:24:00,1.02852,1.02869,1.02852,1.02869,23382972.0
2007-07-30 10:25:00,1.02878,1.02901,1.02878,1.02901,33693963.0
2007-07-30 10:26:00,1.02906,1.02911,1.02891,1.02894,7638293.0
2007-07-30 10:27:00,1.02886,1.02886,1.02849,1.02851,13362932.0
2007-07-30 10:28:00,1.02835,1.02842,1.02822,1.02842,15510175.0
2007-07-30 10:29:00,1.02838,1.02874,1.02838,1.02874,4839250.0
2007-07-30 10:30:00,1.02849,1.02892,1.02849,1.02892,10845392.0
2007-07-30 10:31:00,1.02891,1.02905,1.02891,1.02899,19966790.0
2007-07-30 10:32:00,1.02908,1.02932,1.02895,1.02932,50496797.0
2007-07-30 10:33:00,1.02956,1.02982,1.02956,1.02982,57549850.0
2007-07-30 10:34:00,1.02974,1.02974,1.02899,1.02936,14683959.0
2007-07-30 10:35:00,1.02941,1.02948,1.02929,1.02943,22674542.0
2007-07-30 10:36:00,1.02916,1.02946,1.02916,1.02946,22719935.0
2007-07-30 10:37:00,1.02952,1.02958,1.02938,1.02943,6617798.0
2007-07-30 10:38:00,1.02949,1.02966,1.02947,1.02947,17897114.0
2007-07-30 10:39:00,1.02921,1.02931,1.02828,1.02924,7944250.0
2007-07-30 10:40:00,1.0291,1.02923,1.02897,1.02923,22237234.0
2007-07-30 10:41:00,1.02946,1.02965,1.02946,1.02964,13875496.0
2007-07-30 10:42:00,1.02946,1.02963,1.02946,1.02963,20353854.0
2007-07-30 10:43:00,1.02927,1.02971,1.02927,1.02971,30323970.0
2007-07-30 10:44:00,1.02973,1.02974,1.02953,1.02963,3652668.0
2007-07-30 10:45:00,1.02972,1.02982,1.02957,1.02961,5100896.0
2007-07-30 10:46:00,1.02955,1.02956,1.02905,1.02947,13978573.0
2007-07-30 10:47:00,1.02932,1.02932,1.02869,1.02879,5756179.0
2007-07-30 10:48:00,1.02884,1.02917,1.02884,1.02917,14999531.0
2007-07-30 10:49:00,1.02925,1.02968,1.02925,1.02946,4975339.0
2007-07-30 10:50:00,1.02938,1.02941,1.02921,1.02921,28598824.0
2007-07-30 10:51:00,1.02914,1.02917,1.02894,1.02896,11183562.0
2007-07-30 10:52:00,1.029,1.02903,1.02893,1.02893,21357706.0
2007-07-30 10:53:00,1.02883,1.02883,1.02839,1.02845,4737624.0
2007-07-30 10:54:00,1.02837,1.02837,1.02812,1.02812,10423533.0
2007-07-30 10:55:00,1.02792,1.028,1.02768,1.02792,56175435.0
2007-07-30 10:56:00,1.02794,1.02794,1.02768,1.02776,13842012.0
2007-07-30 10:57:00,1.02761,1.02761,1.02709,1.02721,5088787.0
2007-07-30 10:58:00,1.02726,1.02726,1.02676,1.02687,37780730.0
2007-07-30 10:59:00,1.02679,1.02687,1.02671,1.02682,4159713.0
2007-07-30 11:00:00,1.02691,1.02691,1.02649,1.02649,3334169.0
2007-07-30 11:01:00,1.02642,1.02642,1.02595,1.02606,17342463.0
2007-07-30 11:02:00,1.02604,1.02604,1.02582,1.02582,8455616.0
2007-07-30 11:03:00,1.02569,1.02569,1.02534,1.02541,21422315.0
2007-07-30 11:04:00,1.02536,1.02536,1.02518,1.02518,7047451.0
2007-07-30 11:05:00,1.02518,1.02542,1.02518,1.02542,24187355.0
2007-07-30 11:06:00,1.02524,1.02553,1.02524,1.02528,6057579.0
2007-07-30 11:07:00,1.02542,1.0256,1.02542,1.02552,9074070.0
2007-07-30 11:08:00,1.02553,1.0257,1.02553,1.0257,14446770.0
2007-07-30 11:09:00,1.0257,1.0257,1.02554,1.0257,17249929.0
2007-07-30 11:10:00,1.02567,1.02573,1.02563,1.02573,4475418.0
2007-07-30 11:11:00,1.02566,1.0258,1.02526,1.0258,45233050.0
2007-07-30 11:12:00,1.02577,1.02579,1.02568,1.02575,9666093.0
2007-07-30 11:13:00,1.02579,1.02579,1.02523,1.02568,35561202.0
2007-07-30 11:14:00,1.0256,1.02574,1.02559,1.02574,4497619.0
2007-07-30 11:15:00,1.02575,1.0261,1.02502,1.02599,43332706.0
2007-07-30 11:16:00,1.02566,1.02573,1.02553,1.02562,10004065.0
2007-07-30 11:17:00,1.02558,1.02558,1.02546,1.02546,6866284.0
2007-07-30 11:18:00,1.02531,1.02536,1.02526,1.02528,65067260.0
2007-07-30 11:19:00,1.02525,1.02528,1.02503,1.02525,17842250.0
2007-07-30 11:20:00,1.02526,1.02536,1.02433,1.02523,50112378.0
2007-07-30 11:21:00,1.02529,1.02545,1.02436,1.02545,13342874.0
2007-07-30 11:22:00,1.02538,1.02568,1.02536,1.02568,59509278.0
2007-07-30 11:23:00,1.02569,1.02578,1.02565,1.02567,82716488.0
2007-07-30 11:24:00,1.02573,1.02582,1.02571,1.02577,3078468.0
2007-07-30 11:25:00,1.0258,1.0258,1.02563,1.02574,9691951.0
2007-07-30 11:26:00,1.02563,1.02565,1.02558,1.02559,25482778.0
2007-07-30 11:27:00,1.02555,1.02569,1.02537,1.02537,4331642.0
2007-07-30 11:28:00,1.02554,1.02554,1.02538,1.02538,19621720.0
2007-07-30 11:29:00,1.0254,1.0254,1.02526,1.02526,16222075.0
2007-07-30 11:30:00,1.02527,1.02552,1.02527,1.02552,18279355.0
2007-07-30 11:31:00,1.02559,1.0257,1.02553,1.02569,6778010.0
2007-07-30 11:32:00,1.02565,1.02565,1.02545,1.02563,45037080.0
2007-07-30 11:33:00,1.02558,1.02578,1.02549,1.02572,10436371.0
2007-07-30 11:34:00,1.02585,1.02596,1.02579,1.02589,30769182.0
2007-07-30 11:35:00,1.02588,1.02589,1.02582,1.02582,7519225.0
2007-07-30 11:36:00,1.02581,1.02591,1.02577,1.02589,52586972.0
2007-07-30 11:37:00,1.02584,1.02597,1.02581,1.02582,23857513.0
2007-07-30 11:38:00,1.02576,1.02585,1.02576,1.02585,17753085.0
2007-07-30 11:39:00,1.02586,1.02595,1.02585,1.02587,6002816.0
2007-07-30 11:40:00,1.02586,1.02586,1.02574,1.02576,13542775.0
2007-07-30 11:41:00,1.02576,1.02576,1.02538,1.02555,9324033.0
2007-07-30 11:42:00,1.02544,1.02554,1.02541,1.02552,5755329.0
2007-07-30 11:43:00,1.02555,1.02561,1.02553,1.02558,4897199.0
2007-07-30 11:44:00,1.02551,1.02551,1.02536,1.02537,8774526.0
2007-07-30 11:45:00,1.02534,1.02534,1.02511,1.02514,8971561.0
2007-07-30 11:46:00,1.02509,1.02509,1.02502,1.02504,1847520.0
2007-07-30 11:47:00,1.02495,1.02499,1.02483,1.02493,46712561.0
2007-07-30 11:48:00,1.02487,1.02487,1.02425,1.02481,26999259.0
2007-07-30 11:49:00,1.02476,1.02497,1.02476,1.02495,2712191.0
2007-07-30 11:50:00,1.025,1.02517,1.025,1.02506,11565233.0
2007-07-30 11:51:00,1.02509,1.02509,1.02499,1.02506,15630709.0
2007-07-30 11:52:00,1.0251,1.0252,1.02421,1.02499,14547144.0
2007-07-30 11:53:00,1.02486,1.02491,1.02476,1.02476,2632398.0
2007-07-30 11:54:00,1.02467,1.02477,1.02448,1.02448,2847598.0
2007-07-30 11:55:00,1.02448,1.02474,1.02371,1.02455,5758549.0
2007-07-30 11:56:00,1.02452,1.02464,1.0244,1.02451,30109202.0
2007-07-30 11:57:00,1.02445,1.02453,1.02445,1.02451,5146071.0
2007-07-30 11:58:00,1.02452,1.02462,1.02439,1.02462,17396156.0
2007-07-30 11:59:00,1.02454,1.02454,1.02418,1.02418,22858254.0
2007-07-30 12:00:00,1.02419,1.02425,1.02414,1.02414,8233094.0
2007-07-30 12:01:00,1.02414,1.02425,1.02404,1.02425,12687001.0
2007-07-30 12:02:00,1.02426,1.02439,1.02386,1.02439,76221487.0
2007-07-30 12:03:00,1.0243,1.0243,1.02403,1.02403,31345956.0
2007-07-30 12:04:00,1.02406,1.02407,1.02391,1.02391,14112245.0
2007-07-30 12:05:00,1.02399,1.02422,1.02393,1.02421,32913767.0
2007-07-30 12:06:00,1.02417,1.02467,1.02417,1.02461,7257057.0
2007-07-30 12:07:00,1.02465,1.02467,1.02453,1.02453,2013441.0
2007-07-30 12:08:00,1.02452,1.02452,1.0243,1.0243,7929410.0
2007-07-30 12:09:00,1.02426,1.02426,1.02408,1.02408,42963879.0
2007-07-30 12:10:00,1.02406,1.02434,1.02404,1.02434,43922930.0
2007-07-30 12:11:00,1.02439,1.02444,1.02437,1.02444,5355025.0
2007-07-30 12:12:00,1.02434,1.02452,1.02434,1.02449,5633625.0
2007-07-30 12:13:00,1.02453,1.02472,1.02453,1.02472,19937202.0
2007-07-30 12:14:00,1.02477,1.02489,1.02477,1.02488,36409469.0
2007-07-30 12:15:00,1.02485,1.02499,1.02485,1.02499,29757304.0
2007-07-30 12:16:00,1.02506,1.02559,1.02497,1.02543,17880595.0
2007-07-30 12:17:00,1.0254,1.0254,1.02473,1.02506,6677912.0
2007-07-30 12:18:00,1.02501,1.02535,1.02501,1.0252,28353333.0
2007-07-30 12:19:00,1.02518,1.02522,1.02427,1.02512,6320571.0
2007-07-30 12:20:00,1.02515,1.02515,1.02499,1.02504,3768338.0
2007-07-30 12:21:00,1.02489,1.02493,1.02475,1.02485,2101693.0
2007-07-30 12:22:00,1.0249,1.02497,1.0247,1.0247,11189901.0
2007-07-30 12:23:00,1.02465,1.02465,1.02438,1.02438,10889722.0
2007-07-30 12:24:00,1.02427,1.02427,1.02366,1.02366,8407665.0
2007-07-30 12:25:00,1.02349,1.02349,1.02301,1.0231,23493906.0
2007-07-30 12:26:00,1.0232,1.0232,1.02303,1.02303,10010864.0
2007-07-30 12:27:00,1.02296,1.02296,1.02268,1.02277,13851944.0
2007-07-30 12:28:00,1.02278,1.02293,1.02278,1.02288,8155546.0
2007-07-30 12:29:00,1.02289,1.0229,1.02277,1.0229,4038664.0
2007-07-30 12:30:00,1.02278,1.02278,1.02252,1.02252,15407539.0
2007-07-30 12:31:00,1.02245,1.02255,1.02234,1.02255,16372016.0
2007-07-30 12:32:00,1.02264,1.02267,1.02251,1.02251,16419083.0
2007-07-30 12:33:00,1.02234,1.02244,1.0221,1.0221,7246309.0
2007-07-30 12:34:00,1.02204,1.02204,1.0218,1.02186,26965390.0
2007-07-30 12:35:00,1.02185,1.02188,1.02177,1.02177,12407098.0
2007-07-30 12:36:00,1.02178,1.0219,1.0217,1.0219,5524390.0
2007-07-30 12:37:00,1.02182,1.02182,1.02132,1.02132,5274854.0
2007-07-30 12:38:00,1.02116,1.02116,1.02091,1.02091,33858036.0
2007-07-30 12:39:00,1.0208,1.02082,1.02062,1.02076,37910776.0
2007-07-30 12:40:00,1.02083,1.02087,1.02064,1.02064,68682566.0
2007-07-30 12:41:00,1.02043,1.02043,1.02011,1.02011,14733650.0
2007-07-30 12:42:00,1.02,1.02009,1.01988,1.0199,5016666.0
2007-07-30 12:43:00,1.01987,1.01988,1.01981,1.01981,2536579.0
2007-07-30 12:44:00,1.01984,1.01991,1.01967,1.01991,26822279.0
2007-07-30 12:45:00,1.02,1.02023,1.0199,1.02023,12293887.0
2007-07-30 12:46:00,1.02027,1.02052,1.02027,1.02027,5150053.0
2007-07-30 12:47:00,1.0202,1.0202,1.01985,1.02002,34338252.0
2007-07-30 12:48:00,1.01994,1.01994,1.01958,1.01958,6604643.0
2007-07-30 12:49:00,1.01952,1.01952,1.01896,1.01908,83425871.0
2007-07-30 12:50:00,1.01916,1.01932,1.01912,1.01915,30663963.0
2007-07-30 12:51:00,1.01925,1.01925,1.01883,1.01883,11083470.0
2007-07-30 12:52:00,1.01878,1.01878,1.01819,1.01841,11518161.0
2007-07-30 12:53:00,1.01838,1.01844,1.01822,1.01822,12955882.0
2007-07-30 12:54:00,1.01819,1.01819,1.01764,1.01764,63232053.0
2007-07-30 12:55:00,1.01754,1.01772,1.01754,1.01772,22615059.0
2007-07-30 12:56:00,1.01778,1.01802,1.01778,1.01792,2648181.0
2007-07-30 12:57:00,1.01777,1.01785,1.01774,1.01785,3191668.0
2007-07-30 12:58:00,1.01791,1.01829,1.01782,1.01829,15976374.0
2007-07-30 12:59:00,1.01854,1.01983,1.01854,1.01983,20497757.0
2007-07-30 13:00:00,1.02005,1.02023,1.01994,1.02018,30658537.0
2007-07-30 13:01:00,1.02017,1.02035,1.01943,1.01943,9034744.0
2007-07-30 13:02:00,1.01995,1.01995,1.01959,1.01975,18650589.0
2007-07-30 13:03:00,1.01972,1.01987,1.01972,1.0198,9655659.0
2007-07-30 13:04:00,1.01963,1.01976,1.01915,1.01976,37446697.0
2007-07-30 13:05:00,1.01986,1.01995,1.01985,1.01985,12471223.0
2007-07-30 13:06:00,1.01981,1.01981,1.01967,1.01967,6432782.0
2007-07-30 13:07:00,1.01971,1.01991,1.01971,1.01991,22861673.0
2007-07-30 13:08:00,1.01991,1.01999,1.01984,1.01993,15601235.0
2007-07-30 13:09:00,1.01998,1.01998,1.0199,1.01991,21221309.0
2007-07-30 13:10:00,1.01996,1.01996,1.01973,1.01978,21049079.0
2007-07-30 13:11:00,1.01988,1.02026,1.01988,1.02026,7579352.0
2007-07-30 13:12:00,1.02027,1.02027,1.01996,1.02006,9331205.0
2007-07-30 13:13:00,1.02007,1.02012,1.01991,1.01991,5376586.0
2007-07-30 13:14:00,1.01991,1.01994,1.0197,1.01989,7852128.0
2007-07-30 13:15:00,1.01983,1.01983,1.01956,1.01956,8925942.0
2007-07-30 13:16:00,1.01962,1.01962,1.01938,1.01952,3484550.0
2007-07-30 13:17:00,1.01963,1.0198,1.01963,1.01979,12458600.0
2007-07-30 13:18:00,1.01988,1.01996,1.01977,1.01981,4237301.0
2007-07-30 13:19:00,1.01972,1.01977,1.01964,1.01964,14793915.0
2007-07-30 13:20:00,1.01957,1.01957,1.01912,1.01912,31233044.0
2007-07-30 13:21:00,1.0192,1.01928,1.01912,1.01914,1612167.0
2007-07-30 13:22:00,1.0191,1.0191,1.01884,1.01895,2286354.0
2007-07-30 13:23:00,1.01883,1.01883,1.01843,1.01843,10060572.0
2007-07-30 13:24:00,1.0187,1.0187,1.0186,1.0186,9656240.0
2007-07-30 13:25:00,1.01871,1.01887,1.01871,1.01887,13543971.0
2007-07-30 13:26:00,1.01877,1.0188,1.01851,1.01852,9450277.0
2007-07-30 13:27:00,1.01827,1.01827,1.0182,1.01826,1432801.0
2007-07-30 13:28:00,1.01825,1.0184,1.0182,1.0184,18186338.0
2007-07-30 13:29:00,1.01837,1.01843,1.01828,1.01842,3581705.0
2007-07-30 13:30:00,1.01836,1.01863,1.01835,1.01851,22271487.0
2007-07-30 13:31:00,1.01858,1.01858,1.01836,1.01856,3079045.0
2007-07-30 13:32:00,1.01818,1.01886,1.01818,1.01886,15383226.0
2007-07-30 13:33:00,1.01912,1.0196,1.01912,1.0196,9893421.0
2007-07-30 13:34:00,1.01972,1.02004,1.01972,1.02002,17917590.0
2007-07-30 13:35:00,1.01999,1.02016,1.01999,1.0201,6601347.0
2007-07-30 13:36:00,1.02002,1.02002,1.01894,1.01975,23034641.0
2007-07-30 13:37:00,1.02001,1.02002,1.01986,1.01986,29065674.0
2007-07-30 13:38:00,1.01992,1.02002,1.01973,1.01973,7967982.0
2007-07-30 13:39:00,1.01996,1.02005,1.01988,1.02005,3082787.0
2007-07-30 13:40:00,1.0199,1.02009,1.01986,1.01991,4511824.0
2007-07-30 13:41:00,1.0198,1.01993,1.01976,1.01979,4778288.0
2007-07-30 13:42:00,1.01995,1.02004,1.01973,1.02004,11515575.0
2007-07-30 13:43:00,1.02001,1.02001,1.01987,1.01993,4071672.0
2007-07-30 13:44:00,1.02001,1.02015,1.01999,1.01999,9888004.0
2007-07-30 13:45:00,1.02001,1.02019,1.01999,1.02019,5752910.0
2007-07-30 13:46:00,1.02015,1.02015,1.02004,1.02004,5618195.0
2007-07-30 13:47:00,1.02004,1.02004,1.01986,1.01991,14290526.0
2007-07-30 13:48:00,1.019,1.02014,1.019,1.02008,32915834.0
2007-07-30 13:49:00,1.02004,1.02004,1.01985,1.01997,8009946.0
2007-07-30 13:50:00,1.02016,1.02037,1.01933,1.02027,15411001.0
2007-07-30 13:51:00,1.02037,1.02043,1.02021,1.02043,17992986.0
2007-07-30 13:52:00,1.02053,1.02076,1.02053,1.02061,13334697.0
2007-07-30 13:53:00,1.02057,1.02076,1.02054,1.02054,20804334.0
2007-07-30 13:54:00,1.02047,1.02047,1.01996,1.01996,22979960.0
2007-07-30 13:55:00,1.01986,1.01986,1.0196,1.0196,60153683.0
2007-07-30 13:56:00,1.01953,1.01964,1.01933,1.01933,4430339.0
2007-07-30 13:57:00,1.01941,1.01941,1.01865,1.01865,5539223.0
2007-07-30 13:58:00,1.01855,1.01857,1.01847,1.01851,2197711.0
2007-07-30 13:59:00,1.01858,1.01858,1.01843,1.01846,4818237.0
2007-07-30 14:00:00,1.01837,1.01837,1.01719,1.01719,5810567.0
2007-07-30 14:01:00,1.01737,1.01769,1.01727,1.01769,12603903.0
2007-07-30 14:02:00,1.01775,1.01781,1.01759,1.01781,43957788.0
2007-07-30 14:03:00,1.01773,1.01807,1.01773,1.01807,39105409.0
2007-07-30 14:04:00,1.01813,1.01819,1.01809,1.01819,12281509.0
2007-07-30 14:05:00,1.01826,1.0184,1.01826,1.01831,6220265.0
2007-07-30 14:06:00,1.01847,1.01865,1.01839,1.01865,9933992.0
2007-07-30 14:07:00,1.01868,1.01868,1.01838,1.01853,3572213.0
2007-07-30 14:08:00,1.0185,1.01852,1.01827,1.01828,9090345.0
2007-07-30 14:09:00,1.01834,1.01899,1.01834,1.01899,13256207.0
2007-07-30 14:10:00,1.01889,1.01889,1.01852,1.01852,4370831.0
2007-07-30 14:11:00,1.01853,1.01883,1.01813,1.01883,7563934.0
2007-07-30 14:12:00,1.01893,1.01904,1.01885,1.01904,20877161.0
2007-07-30 14:13:00,1.01903,1.01903,1.01864,1.01867,9712097.0
2007-07-30 14:14:00,1.01881,1.01895,1.01881,1.01895,10879786.0
2007-07-30 14:15:00,1.01875,1.01902,1.01875,1.01897,5137823.0
2007-07-30 14:16:00,1.0189,1.0189,1.01876,1.01881,20194890.0
2007-07-30 14:17:00,1.01882,1.01898,1.01876,1.01891,18862765.0
2007-07-30 14:18:00,1.01891,1.01895,1.01875,1.01881,5802488.0
2007-07-30 14:19:00,1.01882,1.01896,1.01881,1.01881,7785301.0
2007-07-30 14:20:00,1.01885,1.01885,1.01864,1.01882,5351646.0
2007-07-30 14:21:00,1.01883,1.01902,1.01883,1.01902,1104887.0
2007-07-30 14:22:00,1.01901,1.01911,1.01893,1.0191,7717134.0
2007-07-30 14:23:00,1.01913,1.01937,1.01913,1.01937,3838827.0
2007-07-30 14:24:00,1.01942,1.0198,1.01942,1.0198,10335422.0
2007-07-30 14:25:00,1.01992,1.02007,1.01992,1.02001,22409636.0
2007-07-30 14:26:00,1.0199,1.02011,1.01989,1.02011,8438546.0
2007-07-30 14:27:00,1.02021,1.02025,1.02007,1.02024,14224706.0
2007-07-30 14:28:00,1.0202,1.02028,1.0202,1.02028,7713977.0
2007-07-30 14:29:00,1.02029,1.02047,1.02029,1.02047,65019646.0
2007-07-30 14:30:00,1.02052,1.02052,1.02034,1.02048,4522092.0
2007-07-30 14:31:00,1.02051,1.02052,1.0195,1.02046,23164365.0
2007-07-30 14:32:00,1.02056,1.0206,1.02052,1.02057,45965244.0
2007-07-30 14:33:00,1.02087,1.02129,1.02087,1.02129,42228631.0
2007-07-30 14:34:00,1.02136,1.02161,1.02136,1.02159,23311556.0
2007-07-30 14:35:00,1.02176,1.02251,1.02176,1.02251,4137103.0
2007-07-30 14:36:00,1.02272,1.02286,1.02251,1.02255,8990421.0
2007-07-30 14:37:00,1.02247,1.0227,1.02238,1.0227,16659640.0
2007-07-30 14:38:00,1.02269,1.02292,1.02262,1.02263,11012182.0
2007-07-30 14:39:00,1.02274,1.0229,1.02272,1.02288,8792601.0
2007-07-30 14:40:00,1.02268,1.02268,1.02232,1.02232,15377772.0
2007-07-30 14:41:00,1.02244,1.02244,1.02225,1.02242,15987199.0
2007-07-30 14:42:00,1.02243,1.02244,1.02152,1.02227,4755589.0
2007-07-30 14:43:00,1.02202,1.02206,1.02197,1.02206,5073644.0
2007-07-30 14:44:00,1.02207,1.02222,1.02207,1.02219,12329726.0
2007-07-30 14:45:00,1.02221,1.02237,1.02209,1.02237,33052986.0
2007-07-30 14:46:00,1.02233,1.02248,1.02186,1.02236,6930548.0
2007-07-30 14:47:00,1.02249,1.02313,1.02249,1.02313,8337252.0
2007-07-30 14:48:00,1.02307,1.02322,1.02307,1.02309,10198418.0
2007-07-30 14:49:00,1.02281,1.02281,1.02262,1.02268,2946455.0
2007-07-30 14:50:00,1.02267,1.02267,1.02235,1.02235,9003356.0
2007-07-30 14:51:00,1.02242,1.02242,1.02196,1.02214,45941242.0
2007-07-30 14:52:00,1.02218,1.02237,1.02218,1.02222,25632089.0
2007-07-30 14:53:00,1.02218,1.02225,1.02208,1.02208,32747282.0
2007-07-30 14:54:00,1.02193,1.02199,1.02179,1.02179,5607867.0
2007-07-30 14:55:00,1.022,1.02239,1.022,1.02239,12575290.0
2007-07-30 14:56:00,1.02275,1.02309,1.02275,1.02297,69647562.0
2007-07-30 14:57:00,1.02306,1.02323,1.02304,1.02311,10300637.0
2007-07-30 14:58:00,1.02292,1.02299,1.02268,1.02268,15197272.0
2007-07-30 14:59:00,1.02301,1.02301,1.02274,1.02288,24934836.0
2007-07-30 15:00:00,1.02286,1.02385,1.02281,1.02385,36747794.0
2007-07-30 15:01:00,1.02404,1.02426,1.02402,1.02426,6367559.0
2007-07-30 15:02:00,1.02432,1.02463,1.02432,1.02463,19952830.0
2007-07-30 15:03:00,1.02467,1.02487,1.02467,1.02479,13695760.0
2007-07-30 15:04:00,1.02465,1.02523,1.02465,1.02523,6129517.0
2007-07-30 15:05:00,1.02523,1.02528,1.02518,1.02522,4069779.0
2007-07-30 15:06:00,1.02518,1.02527,1.02508,1.02508,10560841.0
2007-07-30 15:07:00,1.02514,1.02526,1.02514,1.02517,2518310.0
2007-07-30 15:08:00,1.02508,1.02535,1.02496,1.02535,6953150.0
2007-07-30 15:09:00,1.02548,1.02575,1.02548,1.02562,6746180.0
2007-07-30 15:10:00,1.02549,1.02549,1.02523,1.02527,9455296.0
2007-07-30 15:11:00,1.02525,1.02528,1.02503,1.02503,2822261.0
2007-07-30 15:12:00,1.02514,1.02548,1.02514,1.02536,17089371.0
2007-07-30 15:13:00,1.02533,1.02549,1.02533,1.02534,5559117.0
2007-07-30 15:14:00,1.02535,1.02564,1.02535,1.02564,18260447.0
2007-07-30 15:15:00,1.02474,1.02584,1.02474,1.02564,19319263.0
2007-07-30 15:16:00,1.02551,1.02577,1.02541,1.02577,12049420.0
2007-07-30 15:17:00,1.02567,1.0258,1.02556,1.02565,12606511.0
2007-07-30 15:18:00,1.02554,1.02564,1.02541,1.0255,19472441.0
2007-07-30 15:19:00,1.02546,1.02551,1.02545,1.02547,22969524.0
2007-07-30 15:20:00,1.02535,1.02556,1.02535,1.02556,14923108.0
2007-07-30 15:21:00,1.02556,1.02566,1.0254,1.02566,25455174.0
2007-07-30 15:22:00,1.02573,1.02584,1.02562,1.02582,3074137.0
2007-07-30 15:23:00,1.02578,1.02578,1.02544,1.02559,5756850.0
2007-07-30 15:24:00,1.02543,1.0255,1.02536,1.02536,2839620.0
2007-07-30 15:25:00,1.02541,1.02549,1.02528,1.02547,9031462.0
2007-07-30 15:26:00,1.02546,1.02577,1.02546,1.02577,5308886.0
2007-07-30 15:27:00,1.02582,1.02583,1.02573,1.02582,8703214.0
2007-07-30 15:28:00,1.02597,1.02603,1.02591,1.02603,5530983.0
2007-07-30 15:29:00,1.02615,1.02631,1.02608,1.02611,7800710.0
2007-07-30 15:30:00,1.02619,1.02642,1.02608,1.02618,5264996.0
2007-07-30 15:31:00,1.02625,1.02646,1.02621,1.02646,10810289.0
2007-07-30 15:32:00,1.0265,1.0266,1.02639,1.02642,13318440.0
2007-07-30 15:33:00,1.02637,1.02656,1.02637,1.02656,24897969.0
2007-07-30 15:34:00,1.02642,1.02647,1.02631,1.02635,24950385.0
2007-07-30 15:35:00,1.02615,1.02624,1.0259,1.0259,11513146.0
2007-07-30 15:36:00,1.02594,1.02595,1.02579,1.02581,30426911.0
2007-07-30 15:37:00,1.02585,1.02585,1.02554,1.02559,6546016.0
2007-07-30 15:38:00,1.02542,1.02542,1.0251,1.02513,18748535.0
2007-07-30 15:39:00,1.02509,1.02509,1.02477,1.02477,2007778.0
2007-07-30 15:40:00,1.02464,1.02465,1.02454,1.02454,21094547.0
2007-07-30 15:41:00,1.02468,1.02468,1.02413,1.02413,3149978.0
2007-07-30 15:42:00,1.02411,1.02411,1.02394,1.02394,6124849.0
2007-07-30 15:43:00,1.02388,1.02398,1.02375,1.02398,7851821.0
2007-07-30 15:44:00,1.02387,1.02411,1.02386,1.02411,15222721.0
2007-07-30 15:45:00,1.02425,1.02506,1.02425,1.02506,7789642.0
2007-07-30 15:46:00,1.0252,1.02561,1.0252,1.02561,9407045.0
2007-07-30 15:47:00,1.02576,1.02597,1.02576,1.02588,13860603.0
2007-07-30 15:48:00,1.026,1.02629,1.02599,1.02629,13775392.0
2007-07-30 15:49:00,1.02618,1.02625,1.02608,1.02609,11539308.0
2007-07-30 15:50:00,1.02615,1.02615,1.02585,1.02585,49291245.0
2007-07-30 15:51:00,1.02572,1.02572,1.02527,1.02533,16075983.0
2007-07-30 15:52:00,1.02548,1.02548,1.02532,1.02532,13670485.0
2007-07-30 15:53:00,1.02526,1.02526,1.02472,1.02472,26617616.0
2007-07-30 15:54:00,1.02464,1.0248,1.02458,1.02458,9390591.0
2007-07-30 15:55:00,1.02439,1.02439,1.02402,1.02415,20273307.0
2007-07-30 15:56:00,1.02418,1.02434,1.02418,1.02424,44145011.0
2007-07-30 15:57:00,1.0242,1.02438,1.0242,1.02438,5603617.0
2007-07-30 15:58:00,1.02443,1.02502,1.02443,1.02502,15573282.0
2007-07-30 15:59:00,1.02508,1.02519,1.02503,1.02503,23017789.0
2007-07-30 16:00:00,1.02494,1.02494,1.02428,1.02428,16560367.0
2007-07-30 16:01:00,1.02438,1.02462,1.02438,1.02462,26389477.0
2007-07-30 16:02:00,1.02463,1.02464,1.02454,1.02454,14584772.0
2007-07-30 16:03:00,1.02449,1.02485,1.02426,1.02426,57977066.0
2007-07-30 16:04:00,1.02463,1.02463,1.02426,1.02447,2763058.0
2007-07-30 16:05:00,1.02433,1.02449,1.02433,1.02444,45388534.0
2007-07-30 16:06:00,1.02437,1.02451,1.02437,1.02447,46129839.0
2007-07-30 16:07:00,1.02444,1.02444,1.02431,1.02432,7663236.0
2007-07-30 16:08:00,1.02438,1.02458,1.02339,1.02458,8225519.0
2007-07-30 16:09:00,1.02455,1.02469,1.02453,1.02453,5718310.0
2007-07-30 16:10:00,1.02441,1.02451,1.02441,1.02446,16947853.0
2007-07-30 16:11:00,1.02448,1.02454,1.0243,1.02454,5183999.0
2007-07-30 16:12:00,1.0245,1.0245,1.02435,1.0244,14800230.0
2007-07-30 16:13:00,1.02436,1.02438,1.02427,1.02428,7412142.0
2007-07-30 16:14:00,1.02367,1.02439,1.02367,1.02439,22506501.0
2007-07-30 16:15:00,1.02438,1.02455,1.02415,1.02415,5927180.0
2007-07-30 16:16:00,1.0241,1.02423,1.02404,1.02419,4120625.0
2007-07-30 16:17:00,1.02407,1.02407,1.02403,1.02404,9412459.0
2007-07-30 16:18:00,1.02401,1.02425,1.02401,1.02416,37184235.0
2007-07-30 16:19:00,1.02426,1.02429,1.02328,1.0242,70521766.0
2007-07-30 16:20:00,1.02409,1.02417,1.02373,1.02373,10201581.0
2007-07-30 16:21:00,1.02392,1.02399,1.02388,1.02388,7390062.0
2007-07-30 16:22:00,1.02398,1.0241,1.02379,1.0241,10063496.0
2007-07-30 16:23:00,1.02408,1.02419,1.02401,1.02401,32891486.0
2007-07-30 16:24:00,1.02411,1.02427,1.02411,1.02427,15716150.0
2007-07-30 16:25:00,1.02435,1.02441,1.02425,1.02428,18321191.0
2007-07-30 16:26:00,1.02453,1.02466,1.02449,1.02455,7281949.0
2007-07-30 16:27:00,1.02445,1.02448,1.02427,1.02427,31828310.0
2007-07-30 16:28:00,1.02435,1.02437,1.02429,1.02435,4768416.0
2007-07-30 16:29:00,1.02429,1.02429,1.02405,1.02411,2225155.0
2007-07-30 16:30:00,1.02398,1.02398,1.02379,1.02379,9806838.0
2007-07-30 16:31:00,1.02367,1.02367,1.02321,1.02335,11693457.0
2007-07-30 16:32:00,1.0233,1.0233,1.02308,1.02308,30478406.0
2007-07-30 16:33:00,1.02292,1.023,1.02285,1.02285,17546124.0
2007-07-30 16:34:00,1.02285,1.02285,1.0225,1.02284,25855342.0
2007-07-30 16:35:00,1.02267,1.02273,1.02206,1.02206,10594658.0
2007-07-30 16:36:00,1.02278,1.02287,1.02274,1.02286,7111494.0
2007-07-30 16:37:00,1.02287,1.02287,1.0227,1.0227,3198460.0
2007-07-30 16:38:00,1.02258,1.02275,1.02258,1.02265,5417086.0
2007-07-30 16:39:00,1.02274,1.02277,1.02175,1.02267,45467113.0
2007-07-30 16:40:00,1.02251,1.02251,1.02232,1.02232,25885608.0
2007-07-30 16:41:00,1.02218,1.02236,1.02216,1.02218,14402110.0
2007-07-30 16:42:00,1.02214,1.02241,1.022,1.02241,6147309.0
2007-07-30 16:43:00,1.02251,1.02268,1.02251,1.02268,5121041.0
2007-07-30 16:44:00,1.0226,1.02282,1.02257,1.0228,26355438.0
2007-07-30 16:45:00,1.02288,1.02297,1.02285,1.02285,50600559.0
2007-07-30 16:46:00,1.0228,1.02288,1.0228,1.02284,21956955.0
2007-07-30 16:47:00,1.0227,1.0227,1.02226,1.02226,14202144.0
2007-07-30 16:48:00,1.02221,1.02221,1.02175,1.02184,44709777.0
2007-07-30 16:49:00,1.02193,1.02234,1.02193,1.02234,35311726.0
2007-07-30 16:50:00,1.02222,1.0223,1.02202,1.02202,15056376.0
2007-07-30 16:51:00,1.02206,1.02219,1.02202,1.02219,33088534.0
2007-07-30 16:52:00,1.02231,1.02243,1.02229,1.02234,6499638.0
2007-07-30 16:53:00,1.02243,1.02252,1.02241,1.02252,51923163.0
2007-07-30 16:54:00,1.02252,1.02286,1.02252,1.02286,23170549.0
2007-07-30 16:55:00,1.02288,1.02312,1.02288,1.023,9309815.0
2007-07-30 16:56:00,1.02299,1.023,1.02291,1.02295,7111599.0
2007-07-30 16:57:00,1.02291,1.02291,1.02266,1.02282,9789086.0
2007-07-30 16:58:00,1.02269,1.02273,1.02251,1.02251,6042734.0
2007-07-30 16:59:00,1.02244,1.02244,1.02206,1.02206,9786519.0
2007-07-30 17:00:00,1.02206,1.02206,1.02181,1.02181,15646602.0
2007-07-30 17:01:00,1.02202,1.02223,1.02189,1.02223,10236498.0
2007-07-30 17:02:00,1.02231,1.02234,1.02229,1.02229,41206195.0
2007-07-30 17:03:00,1.02226,1.02237,1.02219,1.02237,15539590.0
2007-07-30 17:04:00,1.02227,1.02235,1.02215,1.02215,8516492.0
2007-07-30 17:05:00,1.02217,1.02217,1.02201,1.02204,14962120.0
2007-07-30 17:06:00,1.02199,1.02214,1.02199,1.02209,16113629.0
2007-07-30 17:07:00,1.02202,1.02213,1.02202,1.02205,2522832.0
2007-07-30 17:08:00,1.0221,1.0221,1.02183,1.02183,11411496.0
2007-07-30 17:09:00,1.02177,1.02177,1.02159,1.02159,18625040.0
2007-07-30 17:10:00,1.02155,1.02177,1.02155,1.02163,15981778.0
2007-07-30 17:11:00,1.02162,1.02162,1.02081,1.02081,29975328.0
2007-07-30 17:12:00,1.02093,1.02093,1.02018,1.02018,6904532.0
2007-07-30 17:13:00,1.02032,1.0207,1.02031,1.0207,5148152.0
2007-07-30 17:14:00,1.02082,1.02103,1.02078,1.02103,3089495.0
2007-07-30 17:15:00,1.02111,1.02132,1.02111,1.02132,8227372.0
2007-07-30 17:16:00,1.02133,1.0215,1.02133,1.0215,11173627.0
2007-07-30 17:17:00,1.02148,1.02158,1.02148,1.02156,3720164.0
2007-07-30 17:18:00,1.02159,1.02196,1.02078,1.02194,61605014.0
2007-07-30 17:19:00,1.02194,1.02203,1.02193,1.02203,8987630.0
2007-07-30 17:20:00,1.02204,1.02204,1.02192,1.02202,14804486.0
2007-07-30 17:21:00,1.02208,1.02256,1.02208,1.02256,19996088.0
2007-07-30 17:22:00,1.02262,1.02292,1.02262,1.02292,2400096.0
2007-07-30 17:23:00,1.02296,1.02307,1.02296,1.02296,12124825.0
2007-07-30 17:24:00,1.0229,1.02318,1.02288,1.02318,11165288.0
2007-07-30 17:25:00,1.02325,1.02333,1.02314,1.02314,34917252.0
2007-07-30 17:26:00,1.02312,1.02314,1.02303,1.02309,20765609.0
2007-07-30 17:27:00,1.02301,1.02305,1.02296,1.02305,69036618.0
2007-07-30 17:28:00,1.02307,1.02317,1.02281,1.02317,12084752.0
2007-07-30 17:29:00,1.02318,1.02326,1.02307,1.02325,7348343.0
2007-07-30 17:30:00,1.02331,1.0234,1.02312,1.02312,5821938.0
2007-07-30 17:31:00,1.02327,1.02327,1.023,1.02304,6476184.0
2007-07-30 17:32:00,1.02309,1.02313,1.02283,1.02298,64604562.0
2007-07-30 17:33:00,1.02296,1.02296,1.02273,1.0228,3788833.0
2007-07-30 17:34:00,1.02273,1.02273,1.02193,1.02232,10250771.0
2007-07-30 17:35:00,1.02238,1.02238,1.02179,1.02194,7190529.0
2007-07-30 17:36:00,1.02191,1.02192,1.02182,1.02182,4468871.0
2007-07-30 17:37:00,1.02196,1.02206,1.02191,1.02206,36540074.0
2007-07-30 17:38:00,1.02193,1.02196,1.02146,1.02193,52555749.0
2007-07-30 17:39:00,1.02192,1.02192,1.02124,1.02157,15916090.0
2007-07-30 17:40:00,1.02151,1.02161,1.02151,1.02153,4188408.0
2007-07-30 17:41:00,1.02162,1.02162,1.02136,1.02146,11039079.0
2007-07-30 17:42:00,1.02147,1.02147,1.02109,1.02109,4158201.0
2007-07-30 17:43:00,1.02116,1.02122,1.02113,1.02115,7913229.0
2007-07-30 17:44:00,1.02105,1.02105,1.02065,1.0208,9829922.0
2007-07-30 17:45:00,1.02092,1.02108,1.02089,1.02089,5699154.0
2007-07-30 17:46:00,1.02098,1.02102,1.02091,1.02102,30717987.0
2007-07-30 17:47:00,1.02082,1.02129,1.02082,1.02129,16612932.0
2007-07-30 17:48:00,1.02148,1.02187,1.02148,1.02187,13707432.0
2007-07-30 17:49:00,1.02192,1.02216,1.02192,1.02214,21598004.0
2007-07-30 17:50:00,1.02211,1.02211,1.02186,1.02193,10882428.0
2007-07-30 17:51:00,1.02184,1.02184,1.02167,1.02179,7182452.0
2007-07-30 17:52:00,1.02181,1.02181,1.02153,1.02153,47796378.0
2007-07-30 17:53:00,1.02149,1.02149,1.02116,1.02117,4660891.0
2007-07-30 17:54:00,1.02149,1.02164,1.02135,1.02164,19016513.0
2007-07-30 17:55:00,1.02177,1.02186,1.02175,1.02176,3567411.0
2007-07-30 17:56:00,1.02179,1.02193,1.02179,1.02193,3738897.0
2007-07-30 17:57:00,1.02199,1.02201,1.02196,1.02196,10256954.0
2007-07-30 17:58:00,1.02196,1.02202,1.02158,1.02197,6860971.0
2007-07-30 17:59:00,1.022,1.02207,1.02185,1.02185,53547363.0
2007-07-30 18:00:00,1.02203,1.02222,1.02188,1.02222,6827106.0
2007-07-30 18:01:00,1.02211,1.02211,1.02159,1.02159,24121892.0
2007-07-30 18:02:00,1.02159,1.02214,1.02159,1.02195,11057011.0
2007-07-30 18:03:00,1.02204,1.02204,1.02184,1.022,1461555.0
2007-07-30 18:04:00,1.02208,1.02215,1.02202,1.02208,7212172.0
2007-07-30 18:05:00,1.02199,1.02203,1.02183,1.02203,7059479.0
2007-07-30 18:06:00,1.02196,1.02206,1.02193,1.02206,14689147.0
2007-07-30 18:07:00,1.02189,1.02207,1.02189,1.02203,41274224.0
2007-07-30 18:08:00,1.02214,1.02222,1.02204,1.02221,8197648.0
2007-07-30 18:09:00,1.02218,1.02218,1.02208,1.02209,13105809.0
2007-07-30 18:10:00,1.02199,1.02199,1.02182,1.02184,4938279.0
2007-07-30 18:11:00,1.02175,1.02175,1.02157,1.02157,48149610.0
2007-07-30 18:12:00,1.02141,1.02141,1.02109,1.02109,7560438.0
2007-07-30 18:13:00,1.02121,1.02125,1.02113,1.0212,9476277.0
2007-07-30 18:14:00,1.02127,1.02132,1.02113,1.0213,19050670.0
2007-07-30 18:15:00,1.02129,1.0215,1.02119,1.0215,15462403.0
2007-07-30 18:16:00,1.02151,1.02151,1.0214,1.0214,3799570.0
2007-07-30 18:17:00,1.02144,1.02144,1.02121,1.0213,9244956.0
2007-07-30 18:18:00,1.0211,1.02122,1.02104,1.0211,14188840.0
2007-07-30 18:19:00,1.02104,1.02114,1.02101,1.02101,22790007.0
2007-07-30 18:20:00,1.02101,1.02114,1.02089,1.02112,14386478.0
2007-07-30 18:21:00,1.02112,1.02112,1.02092,1.02096,4431389.0
2007-07-30 18:22:00,1.0209,1.02101,1.02089,1.02094,16154400.0
2007-07-30 18:23:00,1.02071,1.02097,1.02071,1.02086,45322013.0
2007-07-30 18:24:00,1.02078,1.02081,1.02072,1.02072,40514133.0
2007-07-30 18:25:00,1.02084,1.02091,1.0207,1.02091,3465043.0
2007-07-30 18:26:00,1.02085,1.02091,1.0208,1.0208,19507676.0
2007-07-30 18:27:00,1.02076,1.02086,1.0207,1.02078,26352098.0
2007-07-30 18:28:00,1.02071,1.0209,1.02071,1.02081,15208685.0
2007-07-30 18:29:00,1.02076,1.02086,1.02075,1.02086,8582251.0
2007-07-30 18:30:00,1.02099,1.02117,1.02012,1.02117,6096765.0
2007-07-30 18:31:00,1.02129,1.02138,1.02129,1.02134,15755893.0
2007-07-30 18:32:00,1.02134,1.02134,1.02102,1.02115,5723804.0
2007-07-30 18:33:00,1.02116,1.02131,1.02109,1.02131,17120042.0
2007-07-30 18:34:00,1.0211,1.0214,1.0211,1.0214,36800610.0
2007-07-30 18:35:00,1.02135,1.02146,1.02135,1.02142,13347049.0
2007-07-30 18:36:00,1.02127,1.0216,1.02127,1.0216,10252617.0
2007-07-30 18:37:00,1.0216,1.02168,1.02152,1.02156,10754191.0
2007-07-30 18:38:00,1.02168,1.02174,1.02154,1.0217,22311217.0
2007-07-30 18:39:00,1.02175,1.02194,1.02171,1.02194,9187356.0
2007-07-30 18:40:00,1.02201,1.0223,1.02201,1.0223,8036212.0
2007-07-30 18:41:00,1.02229,1.0223,1.02222,1.02226,2922284.0
2007-07-30 18:42:00,1.02223,1.02243,1.02223,1.02243,7514267.0
2007-07-30 18:43:00,1.02245,1.02252,1.02236,1.02245,21788409.0
2007-07-30 18:44:00,1.0224,1.02247,1.02227,1.02247,12245180.0
2007-07-30 18:45:00,1.02255,1.02285,1.02214,1.02214,4878598.0
2007-07-30 18:46:00,1.02288,1.02313,1.02276,1.02313,12375510.0
2007-07-30 18:47:00,1.02309,1.02309,1.02288,1.02288,4316926.0
2007-07-30 18:48:00,1.02279,1.02279,1.0217,1.0226,6752436.0
2007-07-30 18:49:00,1.02248,1.02251,1.02222,1.02251,61768306.0
2007-07-30 18:50:00,1.02251,1.02251,1.02238,1.02244,21936018.0
2007-07-30 18:51:00,1.02251,1.02269,1.02251,1.02262,66147819.0
2007-07-30 18:52:00,1.02271,1.02271,1.02257,1.02271,23816710.0
2007-07-30 18:53:00,1.02257,1.02257,1.02194,1.02205,71009325.0
2007-07-30 18:54:00,1.02226,1.02254,1.02226,1.02245,10600409.0
2007-07-30 18:55:00,1.02258,1.02271,1.0225,1.02259,5187602.0
2007-07-30 18:56:00,1.02246,1.02284,1.02243,1.02284,31881101.0
2007-07-30 18:57:00,1.02297,1.02306,1.02292,1.02296,29872023.0
2007-07-30 18:58:00,1.02193,1.02283,1.02193,1.02283,8306196.0
2007-07-30 18:59:00,1.02276,1.02349,1.02276,1.02349,8771149.0
2007-07-30 19:00:00,1.02358,1.02401,1.02344,1.02401,34875703.0
2007-07-30 19:01:00,1.02412,1.02439,1.02408,1.02439,30061018.0
2007-07-30 19:02:00,1.02437,1.02472,1.02437,1.02453,10663880.0
2007-07-30 19:03:00,1.02477,1.02482,1.02467,1.02482,23650962.0
2007-07-30 19:04:00,1.02482,1.02493,1.02465,1.02487,4998690.0
2007-07-30 19:05:00,1.02488,1.02524,1.02488,1.0251,18697278.0
2007-07-30 19:06:00,1.02532,1.02532,1.0251,1.0251,16145039.0
2007-07-30 19:07:00,1.02527,1.02548,1.02519,1.02519,18507447.0
2007-07-30 19:08:00,1.02533,1.02533,1.02488,1.02503,6131635.0
2007-07-30 19:09:00,1.02501,1.02539,1.02501,1.02539,7749853.0
2007-07-30 19:10:00,1.02543,1.02573,1.02526,1.02573,17604989.0
2007-07-30 19:11:00,1.02583,1.02584,1.02568,1.02568,10894039.0
2007-07-30 19:12:00,1.02567,1.02572,1.02563,1.02565,9890972.0
2007-07-30 19:13:00,1.02556,1.02563,1.02544,1.02563,5016587.0
2007-07-30 19:14:00,1.02573,1.02594,1.02573,1.02594,44230239.0
2007-07-30 19:15:00,1.02588,1.02588,1.02569,1.0257,6110175.0
2007-07-30 19:16:00,1.02557,1.02585,1.02557,1.02564,5758786.0
2007-07-30 19:17:00,1.02552,1.02552,1.02495,1.0255,25459705.0
2007-07-30 19:18:00,1.02557,1.02559,1.0253,1.0253,6968034.0
2007-07-30 19:19:00,1.02556,1.0257,1.0255,1.0257,33245512.0
2007-07-30 19:20:00,1.02576,1.0259,1.02576,1.02581,7760542.0
2007-07-30 19:21:00,1.02594,1.0261,1.02594,1.02609,5631920.0
2007-07-30 19:22:00,1.02618,1.0262,1.02596,1.0262,18406285.0
2007-07-30 19:23:00,1.02612,1.02612,1.02588,1.02588,19565801.0
2007-07-30 19:24:00,1.02595,1.02605,1.02506,1.02601,14917086.0
2007-07-30 19:25:00,1.02607,1.02624,1.02607,1.0262,4987298.0
2007-07-30 19:26:00,1.02613,1.0262,1.02604,1.0262,24307864.0
2007-07-30 19:27:00,1.02623,1.02631,1.02617,1.02617,12207351.0
2007-07-30 19:28:00,1.02616,1.02616,1.02601,1.02602,3529116.0
2007-07-30 19:29:00,1.02612,1.02616,1.02594,1.02594,12006528.0
2007-07-30 19:30:00,1.02608,1.02608,1.02593,1.02603,23525145.0
2007-07-30 19:31:00,1.02594,1.02595,1.02575,1.02575,36382216.0
2007-07-30 19:32:00,1.02577,1.02577,1.02551,1.02551,10933090.0
2007-07-30 19:33:00,1.02548,1.02548,1.02536,1.02536,12266274.0
2007-07-30 19:34:00,1.02524,1.02547,1.02506,1.02528,9125573.0
2007-07-30 19:35:00,1.02535,1.02549,1.02525,1.02544,51451616.0
2007-07-30 19:36:00,1.02548,1.02552,1.02526,1.02526,2725175.0
2007-07-30 19:37:00,1.02539,1.02542,1.02527,1.0254,4984931.0
2007-07-30 19:38:00,1.02543,1.02543,1.02515,1.02536,5935244.0
2007-07-30 19:39:00,1.02524,1.02532,1.02499,1.02506,9469422.0
2007-07-30 19:40:00,1.02519,1.02536,1.02519,1.02536,23872403.0
2007-07-30 19:41:00,1.02542,1.02542,1.02517,1.02538,19296616.0
2007-07-30 19:42:00,1.02533,1.02551,1.02525,1.02551,13034423.0
2007-07-30 19:43:00,1.02549,1.02549,1.02534,1.02545,15027580.0
2007-07-30 19:44:00,1.02538,1.02577,1.02538,1.02577,4238554.0
2007-07-30 19:45:00,1.02614,1.02636,1.02613,1.02636,8005533.0
2007-07-30 19:46:00,1.02636,1.02636,1.02619,1.0262,5699314.0
2007-07-30 19:47:00,1.02639,1.02659,1.02639,1.02659,27127578.0
2007-07-30 19:48:00,1.02654,1.02699,1.02654,1.02699,6770569.0
2007-07-30 19:49:00,1.02679,1.027,1.02679,1.02692,15711886.0
2007-07-30 19:50:00,1.02691,1.02695,1.02688,1.02689,13721801.0
2007-07-30 19:51:00,1.02681,1.02693,1.02673,1.02693,9354047.0
2007-07-30 19:52:00,1.02693,1.02701,1.02688,1.02701,5674063.0
2007-07-30 19:53:00,1.02704,1.02726,1.02704,1.02707,29868517.0
2007-07-30 19:54:00,1.02695,1.02695,1.02671,1.02673,9907416.0
2007-07-30 19:55:00,1.02682,1.02699,1.02668,1.02699,34297200.0
2007-07-30 19:56:00,1.02706,1.02712,1.02701,1.02707,41784694.0
2007-07-30 19:57:00,1.02708,1.02718,1.02699,1.02714,7841614.0
2007-07-30 19:58:00,1.02719,1.02724,1.02704,1.02704,18012461.0
2007-07-30 19:59:00,1.0269,1.02708,1.02688,1.02708,25691273.0
2007-07-30 20:00:00,1.02709,1.02721,1.02699,1.02708,32214304.0
2007-07-30 20:01:00,1.02704,1.02705,1.02687,1.02704,14688054.0
2007-07-30 20:02:00,1.02719,1.02734,1.02716,1.02726,3104826.0
2007-07-30 20:03:00,1.02737,1.02748,1.02733,1.02739,12229599.0
2007-07-30 20:04:00,1.02739,1.02756,1.02739,1.02751,27354888.0
2007-07-30 20:05:00,1.02761,1.02768,1.02748,1.02752,5783702.0
2007-07-30 20:06:00,1.02751,1.02753,1.02743,1.02744,34493861.0
2007-07-30 20:07:00,1.02739,1.02741,1.0273,1.02733,5996730.0
2007-07-30 20:08:00,1.02735,1.02745,1.02728,1.0274,53223783.0
2007-07-30 20:09:00,1.02741,1.02748,1.02719,1.02746,25652795.0
2007-07-30 20:10:00,1.02747,1.02758,1.0274,1.02747,51911827.0
2007-07-30 20:11:00,1.02746,1.02752,1.02744,1.02751,7449119.0
2007-07-30 20:12:00,1.02744,1.02757,1.02729,1.0275,20492696.0
2007-07-30 20:13:00,1.02754,1.02763,1.02752,1.02763,34091624.0
2007-07-30 20:14:00,1.02752,1.02752,1.02736,1.02736,32949381.0
2007-07-30 20:15:00,1.02754,1.02758,1.02735,1.02745,2313225.0
2007-07-30 20:16:00,1.02756,1.02774,1.02744,1.02756,89323727.0
2007-07-30 20:17:00,1.02763,1.0277,1.02751,1.02758,17307213.0
2007-07-30 20:18:00,1.02769,1.02769,1.02746,1.02746,18285199.0
2007-07-30 20:19:00,1.02737,1.02763,1.02737,1.02762,5885553.0
2007-07-30 20:20:00,1.02764,1.02768,1.02743,1.02757,40686510.0
2007-07-30 20:21:00,1.02739,1.02739,1.02625,1.02738,82352504.0
2007-07-30 20:22:00,1.02742,1.02758,1.02742,1.02752,19022695.0
2007-07-30 20:23:00,1.02752,1.02752,1.02724,1.02752,5211946.0
2007-07-30 20:24:00,1.02757,1.02757,1.0273,1.0275,19738949.0
2007-07-30 20:25:00,1.02746,1.02747,1.02724,1.02738,18970570.0
2007-07-30 20:26:00,1.02738,1.0274,1.02714,1.0274,15391253.0
2007-07-30 20:27:00,1.02733,1.02733,1.0262,1.02709,15638202.0
2007-07-30 20:28:00,1.02721,1.02741,1.02721,1.02737,9005053.0
2007-07-30 20:29:00,1.02734,1.02749,1.02734,1.02749,11195383.0
2007-07-30 20:30:00,1.02732,1.02733,1.02714,1.02714,26452863.0
2007-07-30 20:31:00,1.02723,1.02726,1.02695,1.02695,18689635.0
2007-07-30 20:32:00,1.02686,1.02686,1.02657,1.02657,34715918.0
2007-07-30 20:33:00,1.02663,1.02663,1.02553,1.02648,38482937.0
2007-07-30 20:34:00,1.02625,1.02625,1.02565,1.02596,3004688.0
2007-07-30 20:35:00,1.02612,1.02646,1.02612,1.02646,7905554.0
2007-07-30 20:36:00,1.02654,1.02659,1.02644,1.02658,19892442.0
2007-07-30 20:37:00,1.02647,1.02673,1.02647,1.0267,92022611.0
2007-07-30 20:38:00,1.02577,1.02663,1.02577,1.02631,26589107.0
2007-07-30 20:39:00,1.02656,1.02693,1.02656,1.02688,11897409.0
2007-07-30 20:40:00,1.02683,1.02683,1.0266,1.0266,3462063.0
2007-07-30 20:41:00,1.02668,1.02685,1.0266,1.02685,12717804.0
2007-07-30 20:42:00,1.02683,1.0269,1.02664,1.0269,19533929.0
2007-07-30 20:43:00,1.0269,1.0269,1.02672,1.02676,5660945.0
2007-07-30 20:44:00,1.02665,1.02667,1.02654,1.02665,6050501.0
2007-07-30 20:45:00,1.02653,1.02653,1.02622,1.02632,27422631.0
2007-07-30 20:46:00,1.02624,1.02636,1.02622,1.02635,30588756.0
2007-07-30 20:47:00,1.02628,1.02628,1.02605,1.02605,8805863.0
2007-07-30 20:48:00,1.02596,1.02601,1.0257,1.02588,13625926.0
2007-07-30 20:49:00,1.02597,1.02603,1.02585,1.02603,17587506.0
2007-07-30 20:50:00,1.02608,1.02608,1.0255,1.02602,22737827.0
2007-07-30 20:51:00,1.0261,1.0261,1.02588,1.02607,28491773.0
2007-07-30 20:52:00,1.02601,1.02608,1.02575,1.02575,5539330.0
2007-07-30 20:53:00,1.02577,1.02577,1.02563,1.02563,5057897.0
2007-07-30 20:54:00,1.02562,1.02562,1.02452,1.02547,8116968.0
2007-07-30 20:55:00,1.02549,1.02575,1.02548,1.02575,16765952.0
2007-07-30 20:56:00,1.02577,1.02577,1.02561,1.02563,33343804.0
2007-07-30 20:57:00,1.02541,1.02567,1.02541,1.02549,65920956.0
2007-07-30 20:58:00,1.0255,1.0255,1.02526,1.02528,13245536.0
2007-07-30 20:59:00,1.02524,1.02537,1.02511,1.02537,10493426.0
2007-07-30 21:00:00,1.02541,1.02541,1.02525,1.02536,45544522.0
2007-07-30 21:01:00,1.02531,1.02539,1.02514,1.02514,14062834.0
2007-07-30 21:02:00,1.0251,1.02511,1.02407,1.02511,14267941.0
2007-07-30 21:03:00,1.02497,1.02512,1.02484,1.02511,59059146.0
2007-07-30 21:04:00,1.02527,1.02553,1.02527,1.02553,3654663.0
2007-07-30 21:05:00,1.02567,1.02601,1.02567,1.02586,7841954.0
2007-07-30 21:06:00,1.02588,1.0262,1.02588,1.02609,13994216.0
2007-07-30 21:07:00,1.0261,1.02707,1.0261,1.02707,23664188.0
2007-07-30 21:08:00,1.02712,1.02712,1.02667,1.02668,11567641.0
2007-07-30 21:09:00,1.02666,1.02674,1.02659,1.02674,19825802.0
2007-07-30 21:10:00,1.02669,1.02673,1.02653,1.02658,6927147.0
2007-07-30 21:11:00,1.02646,1.02656,1.02621,1.02638,33051035.0
2007-07-30 21:12:00,1.02625,1.02664,1.02623,1.02663,3807555.0
2007-07-30 21:13:00,1.02664,1.02675,1.02663,1.02667,17829052.0
2007-07-30 21:14:00,1.02678,1.02688,1.02671,1.02686,24650562.0
2007-07-30 21:15:00,1.02695,1.02696,1.02678,1.02681,10382849.0
2007-07-30 21:16:00,1.02694,1.02739,1.02693,1.02739,7825380.0
2007-07-30 21:17:00,1.02741,1.02778,1.02741,1.02773,6558409.0
2007-07-30 21:18:00,1.02777,1.02788,1.02777,1.0278,11216249.0
2007-07-30 21:19:00,1.02771,1.02771,1.02753,1.02757,3825134.0
2007-07-30 21:20:00,1.0276,1.02767,1.02759,1.02759,36926646.0
2007-07-30 21:21:00,1.02764,1.02772,1.02741,1.02772,8613515.0
2007-07-30 21:22:00,1.02773,1.02773,1.02754,1.02758,19412386.0
2007-07-30 21:23:00,1.02757,1.02768,1.02743,1.02768,11012581.0
2007-07-30 21:24:00,1.02766,1.02786,1.02766,1.02786,14015398.0
2007-07-30 21:25:00,1.028,1.02809,1.02788,1.02802,21116575.0
2007-07-30 21:26:00,1.02803,1.02832,1.02803,1.02832,49710844.0
2007-07-30 21:27:00,1.02832,1.02842,1.02827,1.02827,5797742.0
2007-07-30 21:28:00,1.02824,1.02832,1.02805,1.02824,19837754.0
2007-07-30 21:29:00,1.02819,1.02819,1.02805,1.02818,10324449.0
2007-07-30 21:30:00,1.02815,1.02815,1.02789,1.02805,7209259.0
2007-07-30 21:31:00,1.02803,1.02803,1.02782,1.02788,11042153.0
2007-07-30 21:32:00,1.02794,1.02794,1.02767,1.02767,40749048.0
2007-07-30 21:33:00,1.02788,1.02801,1.02786,1.02801,9215067.0
2007-07-30 21:34:00,1.02804,1.02832,1.02793,1.02832,1183165.0
2007-07-30 21:35:00,1.02834,1.0284,1.02824,1.0284,16522620.0
2007-07-30 21:36:00,1.0284,1.02846,1.0282,1.0283,52254550.0
2007-07-30 21:37:00,1.02826,1.02839,1.02824,1.02825,13936855.0
2007-07-30 21:38:00,1.02834,1.02837,1.02819,1.02837,11847656.0
2007-07-30 21:39:00,1.02848,1.02858,1.02848,1.02849,17642926.0
2007-07-30 21:40:00,1.02853,1.02868,1.0285,1.02867,13107384.0
2007-07-30 21:41:00,1.02878,1.02893,1.02878,1.02892,10601509.0
2007-07-30 21:42:00,1.02888,1.02904,1.02872,1.02885,10984742.0
2007-07-30 21:43:00,1.02879,1.02879,1.02859,1.02861,11150259.0
2007-07-30 21:44:00,1.02854,1.02854,1.02826,1.02826,22225416.0
2007-07-30 21:45:00,1.02829,1.0284,1.02741,1.02822,3217107.0
2007-07-30 21:46:00,1.02824,1.02827,1.02813,1.02813,25236054.0
2007-07-30 21:47:00,1.02818,1.02818,1.02783,1.02806,19533375.0
2007-07-30 21:48:00,1.02826,1.0285,1.02826,1.02848,8218403.0
2007-07-30 21:49:00,1.02848,1.02848,1.02827,1.02827,10948069.0
2007-07-30 21:50:00,1.02835,1.02835,1.02827,1.02828,10245432.0
2007-07-30 21:51:00,1.02837,1.02852,1.02837,1.02843,8066434.0
2007-07-30 21:52:00,1.02831,1.02831,1.0278,1.02785,29990408.0
2007-07-30 21:53:00,1.02774,1.02774,1.02743,1.02743,5321092.0
2007-07-30 21:54:00,1.02755,1.02758,1.02753,1.02756,11636753.0
2007-07-30 21:55:00,1.02743,1.02759,1.02743,1.02754,8024899.0
2007-07-30 21:56:00,1.02756,1.02773,1.02756,1.02767,7578275.0
2007-07-30 21:57:00,1.02776,1.02781,1.02675,1.02773,10885942.0
2007-07-30 21:58:00,1.02791,1.0281,1.02791,1.0281,8355079.0
2007-07-30 21:59:00,1.02818,1.02829,1.0281,1.0281,2305656.0
2007-07-30 22:00:00,1.02818,1.02818,1.02799,1.02807,757757.0
2007-07-30 22:01:00,1.02811,1.02812,1.02797,1.02798,2002292.0
2007-07-30 22:02:00,1.02805,1.02814,1.02768,1.02814,16833755.0
2007-07-30 22:03:00,1.02807,1.02807,1.02782,1.02782,6548839.0
2007-07-30 22:04:00,1.02785,1.02826,1.02785,1.0281,20768132.0
2007-07-30 22:05:00,1.02823,1.02849,1.02821,1.02849,33900081.0
2007-07-30 22:06:00,1.02849,1.02863,1.0276,1.02863,19193909.0
2007-07-30 22:07:00,1.02874,1.02885,1.02873,1.02885,5153338.0
2007-07-30 22:08:00,1.02865,1.02895,1.02865,1.02882,12588062.0
2007-07-30 22:09:00,1.02883,1.029,1.02883,1.02896,12586153.0
2007-07-30 22:10:00,1.02904,1.02904,1.02874,1.02874,27350748.0
2007-07-30 22:11:00,1.02873,1.02873,1.02851,1.02861,10794336.0
2007-07-30 22:12:00,1.02848,1.02848,1.02805,1.02805,19590675.0
2007-07-30 22:13:00,1.02848,1.02856,1.02843,1.02853,6235199.0
2007-07-30 22:14:00,1.02851,1.02869,1.02833,1.02833,16269214.0
2007-07-30 22:15:00,1.02854,1.02858,1.02844,1.0285,2393815.0
2007-07-30 22:16:00,1.02854,1.02859,1.02843,1.02859,8282240.0
2007-07-30 22:17:00,1.02855,1.02855,1.02839,1.02848,38464460.0
2007-07-30 22:18:00,1.02822,1.02829,1.02814,1.02826,3799296.0
2007-07-30 22:19:00,1.02833,1.02854,1.02833,1.02853,40531408.0
2007-07-30 22:20:00,1.02846,1.02853,1.02795,1.02795,8538712.0
2007-07-30 22:21:00,1.02794,1.02838,1.02794,1.02838,3124181.0
2007-07-30 22:22:00,1.02836,1.02863,1.02836,1.02855,7608141.0
2007-07-30 22:23:00,1.0286,1.0287,1.0284,1.0284,8184341.0
2007-07-30 22:24:00,1.02851,1.02851,1.02835,1.02835,20194061.0
2007-07-30 22:25:00,1.02839,1.02839,1.02821,1.02832,21593338.0
2007-07-30 22:26:00,1.02843,1.02853,1.02835,1.02835,67910193.0
2007-07-30 22:27:00,1.02843,1.02859,1.02838,1.02859,51599935.0
2007-07-30 22:28:00,1.02866,1.02891,1.02866,1.02879,16658337.0
2007-07-30 22:29:00,1.02878,1.02924,1.02878,1.02914,19405698.0
2007-07-30 22:30:00,1.02933,1.02952,1.02932,1.02948,18051613.0
2007-07-30 22:31:00,1.02968,1.02992,1.02968,1.02978,1520910.0
2007-07-30 22:32:00,1.02994,1.02994,1.02978,1.02986,17633772.0
2007-07-30 22:33:00,1.02984,1.03015,1.02984,1.03013,21504306.0
2007-07-30 22:34:00,1.03015,1.03015,1.02989,1.02989,8421606.0
2007-07-30 22:35:00,1.02986,1.02986,1.02959,1.02974,5502631.0
2007-07-30 22:36:00,1.02987,1.02993,1.02917,1.02985,15043259.0
2007-07-30 22:37:00,1.02944,1.02988,1.02944,1.02973,13407288.0
2007-07-30 22:38:00,1.02945,1.02959,1.02935,1.02945,17073764.0
2007-07-30 22:39:00,1.02945,1.02952,1.02883,1.02947,35590221.0
2007-07-30 22:40:00,1.02942,1.02947,1.02847,1.02945,56764571.0
2007-07-30 22:41:00,1.02925,1.02925,1.02899,1.0292,14467419.0
2007-07-30 22:42:00,1.02936,1.02958,1.02936,1.02951,17800791.0
2007-07-30 22:43:00,1.02954,1.02954,1.02943,1.02943,16999340.0
2007-07-30 22:44:00,1.02944,1.02944,1.02929,1.02929,2102534.0
2007-07-30 22:45:00,1.02932,1.02938,1.02919,1.02933,27998377.0
2007-07-30 22:46:00,1.02936,1.02954,1.02932,1.02954,4303428.0
2007-07-30 22:47:00,1.02967,1.02988,1.02963,1.02972,11275685.0
2007-07-30 22:48:00,1.02977,1.03034,1.0292,1.03027,14372061.0
2007-07-30 22:49:00,1.03022,1.03022,1.03005,1.03019,14776471.0
2007-07-30 22:50:00,1.03024,1.03061,1.03018,1.03061,65914987.0
2007-07-30 22:51:00,1.03062,1.0312,1.03062,1.0312,3914277.0
2007-07-30 22:52:00,1.03131,1.03138,1.03113,1.03126,25175600.0
2007-07-30 22:53:00,1.03132,1.03135,1.03118,1.03122,7497265.0
2007-07-30 22:54:00,1.03122,1.03134,1.03119,1.03119,10661249.0
2007-07-30 22:55:00,1.03125,1.03125,1.03085,1.03092,17751286.0
2007-07-30 22:56:00,1.03082,1.03082,1.0302,1.0302,6129099.0
2007-07-30 22:57:00,1.03012,1.03012,1.02976,1.02976,5954396.0
2007-07-30 22:58:00,1.0297,1.02972,1.02957,1.02965,9540874.0
2007-07-30 22:59:00,1.02959,1.02968,1.02941,1.02941,13882834.0
2007-07-30 23:00:00,1.0295,1.0299,1.0295,1.0299,10788596.0
2007-07-30 23:01:00,1.02994,1.02994,1.02923,1.02923,34215122.0
2007-07-30 23:02:00,1.02938,1.02942,1.02937,1.02942,9963462.0
2007-07-30 23:03:00,1.02921,1.0293,1.02907,1.02914,17228381.0
2007-07-30 23:04:00,1.02911,1.02914,1.02907,1.0291,45528614.0
2007-07-30 23:05:00,1.02909,1.02909,1.0289,1.02908,49476476.0
2007-07-30 23:06:00,1.02905,1.0291,1.02897,1.02908,9796897.0
2007-07-30 23:07:00,1.02918,1.02936,1.02822,1.02936,9769884.0
2007-07-30 23:08:00,1.02954,1.02977,1.02954,1.02974,16546525.0
2007-07-30 23:09:00,1.02989,1.03003,1.02984,1.02984,4496549.0
2007-07-30 23:10:00,1.02998,1.02998,1.02945,1.02988,14595464.0
2007-07-30 23:11:00,1.02985,1.03019,1.02985,1.03019,11641466.0
2007-07-30 23:12:00,1.03026,1.03026,1.03009,1.03009,31876986.0
2007-07-30 23:13:00,1.03016,1.03047,1.02925,1.02995,24076888.0
2007-07-30 23:14:00,1.02998,1.03019,1.02987,1.03019,5231020.0
2007-07-30 23:15:00,1.03015,1.03017,1.03008,1.03008,23999375.0
2007-07-30 23:16:00,1.02993,1.03005,1.02991,1.03005,12558117.0
2007-07-30 23:17:00,1.02978,1.02999,1.02978,1.02988,2696847.0
2007-07-30 23:18:00,1.02992,1.02992,1.02939,1.02954,22031531.0
2007-07-30 23:19:00,1.02946,1.02952,1.02941,1.02946,32266045.0
2007-07-30 23:20:00,1.02936,1.02954,1.02929,1.02951,17515218.0
2007-07-30 23:21:00,1.02961,1.02978,1.02955,1.02978,11564898.0
2007-07-30 23:22:00,1.02979,1.02981,1.02967,1.0297,11068621.0
2007-07-30 23:23:00,1.02963,1.02965,1.02945,1.02945,3622870.0
2007-07-30 23:24:00,1.02958,1.02981,1.02954,1.02981,14670855.0
2007-07-30 23:25:00,1.02974,1.02974,1.0293,1.02963,29966973.0
2007-07-30 23:26:00,1.02974,1.02992,1.02974,1.02992,13424514.0
2007-07-30 23:27:00,1.02996,1.03026,1.02996,1.03026,32734775.0
2007-07-30 23:28:00,1.03025,1.03025,1.03001,1.03014,2492519.0
2007-07-30 23:29:00,1.02997,1.03024,1.02997,1.03024,3872953.0
2007-07-30 23:30:00,1.03007,1.03036,1.03007,1.03024,28706965.0
2007-07-30 23:31:00,1.03007,1.03022,1.03007,1.03017,9589301.0
2007-07-30 23:32:00,1.02996,1.03018,1.02996,1.03011,6428152.0
2007-07-30 23:33:00,1.03008,1.03008,1.02988,1.02988,3511827.0
2007-07-30 23:34:00,1.02984,1.02984,1.02961,1.02978,9966843.0
2007-07-30 23:35:00,1.02981,1.02981,1.02967,1.02976,9713606.0
2007-07-30 23:36:00,1.02953,1.02985,1.02953,1.02978,14590831.0
2007-07-30 23:37:00,1.02995,1.03,1.02978,1.03,20453891.0
2007-07-30 23:38:00,1.02999,1.02999,1.02983,1.02983,4669284.0
2007-07-30 23:39:00,1.02989,1.02993,1.02977,1.02993,11422688.0
2007-07-30 23:40:00,1.02991,1.03005,1.02975,1.03005,3252916.0
2007-07-30 23:41:00,1.03005,1.03016,1.03,1.03003,8716311.0
2007-07-30 23:42:00,1.03,1.03004,1.0299,1.03004,8783520.0
2007-07-30 23:43:00,1.03004,1.03016,1.02999,1.02999,15337897.0
2007-07-30 23:44:00,1.03,1.03005,1.02989,1.02989,28693395.0
2007-07-30 23:45:00,1.02971,1.02974,1.02971,1.02972,15169433.0
2007-07-30 23:46:00,1.02972,1.02991,1.02972,1.02974,30920403.0
2007-07-30 23:47:00,1.02981,1.03014,1.0289,1.02998,6760472.0
2007-07-30 23:48:00,1.03014,1.03026,1.03011,1.03016,8204151.0
2007-07-30 23:49:00,1.03027,1.03038,1.0302,1.03028,54406469.0
2007-07-30 23:50:00,1.0304,1.03042,1.03016,1.03016,26169026.0
2007-07-30 23:51:00,1.03035,1.03057,1.03035,1.03057,40581977.0
2007-07-30 23:52:00,1.0305,1.03064,1.03007,1.0306,11725795.0
2007-07-30 23:53:00,1.03073,1.03079,1.03068,1.03077,21758544.0
2007-07-30 23:54:00,1.03096,1.03109,1.03095,1.03107,6014852.0
2007-07-30 23:55:00,1.03088,1.03161,1.03088,1.03144,30556487.0
2007-07-30 23:56:00,1.03145,1.03206,1.03145,1.03178,35400345.0
2007-07-30 23:57:00,1.03168,1.03168,1.03146,1.03146,9757803.0
2007-07-30 23:58:00,1.0316,1.03172,1.03159,1.03159,7745494.0
2007-07-30 23:59:00,1.03165,1.03198,1.03163,1.03198,3930483.0
2007-07-31 00:00:00,1.03214,1.03236,1.03214,1.03236,15870422.0
2007-07-31 00:01:00,1.03241,1.03258,1.03241,1.0325,19072411.0
2007-07-31 00:02:00,1.03247,1.03267,1.03171,1.03261,6456701.0
2007-07-31 00:03:00,1.03255,1.03265,1.03253,1.03265,1167372.0
2007-07-31 00:04:00,1.03275,1.03311,1.03275,1.03309,16251855.0
2007-07-31 00:05:00,1.03305,1.03317,1.03305,1.03307,1157964.0
2007-07-31 00:06:00,1.03299,1.03305,1.0329,1.03305,5528924.0
2007-07-31 00:07:00,1.03315,1.03323,1.0331,1.03322,7422540.0
2007-07-31 00:08:00,1.03329,1.0334,1.03326,1.03326,4251245.0
2007-07-31 00:09:00,1.03316,1.03316,1.03262,1.03278,12013841.0
2007-07-31 00:10:00,1.03282,1.03304,1.03193,1.03304,15059706.0
2007-07-31 00:11:00,1.03304,1.03318,1.033,1.03318,7023539.0
2007-07-31 00:12:00,1.03337,1.03373,1.03337,1.03364,21092878.0
2007-07-31 00:13:00,1.03365,1.03377,1.03355,1.03358,16797572.0
2007-07-31 00:14:00,1.03362,1.03368,1.03355,1.0336,13690555.0
2007-07-31 00:15:00,1.03358,1.03358,1.03341,1.03349,32067069.0
2007-07-31 00:16:00,1.03344,1.0335,1.03328,1.03336,4981528.0
2007-07-31 00:17:00,1.03229,1.03315,1.0321,1.0321,30790376.0
2007-07-31 00:18:00,1.03296,1.03328,1.03296,1.03328,9957855.0
2007-07-31 00:19:00,1.03331,1.03355,1.03331,1.03355,9928293.0
2007-07-31 00:20:00,1.03328,1.03351,1.03241,1.03241,42703026.0
2007-07-31 00:21:00,1.03343,1.03348,1.03336,1.03348,24203018.0
2007-07-31 00:22:00,1.03348,1.03348,1.03317,1.03317,17705794.0
2007-07-31 00:23:00,1.03312,1.03312,1.03285,1.03303,13135730.0
2007-07-31 00:24:00,1.03314,1.0332,1.03303,1.0332,26319447.0
2007-07-31 00:25:00,1.03312,1.03316,1.03298,1.03303,5384835.0
2007-07-31 00:26:00,1.03299,1.03303,1.03294,1.03297,4348294.0
2007-07-31 00:27:00,1.03299,1.03299,1.03288,1.03294,8240709.0
2007-07-31 00:28:00,1.03272,1.03293,1.03272,1.03292,64173056.0
2007-07-31 00:29:00,1.03286,1.03286,1.03267,1.03269,16052321.0
2007-07-31 00:30:00,1.03275,1.03282,1.03201,1.03282,24979779.0
2007-07-31 00:31:00,1.03282,1.03285,1.03241,1.0325,15816570.0
2007-07-31 00:32:00,1.03267,1.03271,1.03262,1.03271,16436669.0
2007-07-31 00:33:00,1.03274,1.03274,1.03252,1.03269,30627495.0
2007-07-31 00:34:00,1.03249,1.03266,1.03248,1.03266,17776688.0
2007-07-31 00:35:00,1.03275,1.03275,1.03243,1.03243,6145205.0
2007-07-31 00:36:00,1.03239,1.03245,1.03236,1.03243,26001202.0
2007-07-31 00:37:00,1.03236,1.03236,1.03128,1.03198,43541453.0
2007-07-31 00:38:00,1.03186,1.03189,1.03168,1.03168,18063362.0
2007-07-31 00:39:00,1.03162,1.03181,1.03161,1.03181,7573534.0
2007-07-31 00:40:00,1.03186,1.03186,1.03178,1.03184,29014209.0
2007-07-31 00:41:00,1.03177,1.03177,1.03142,1.03152,4344027.0
2007-07-31 00:42:00,1.03145,1.03154,1.03136,1.03141,6447032.0
2007-07-31 00:43:00,1.03142,1.03147,1.03122,1.03122,9848185.0
2007-07-31 00:44:00,1.03142,1.03148,1.03135,1.03138,4121491.0
2007-07-31 00:45:00,1.03147,1.03153,1.0313,1.03153,3548292.0
2007-07-31 00:46:00,1.03147,1.03162,1.03147,1.03157,22722621.0
2007-07-31 00:47:00,1.03164,1.03193,1.0316,1.03193,10789174.0
2007-07-31 00:48:00,1.03212,1.03234,1.03212,1.03234,10352507.0
2007-07-31 00:49:00,1.03244,1.03275,1.03244,1.03275,12809146.0
2007-07-31 00:50:00,1.03292,1.03298,1.0329,1.03295,11941784.0
2007-07-31 00:51:00,1.03296,1.03298,1.03283,1.03285,21763315.0
2007-07-31 00:52:00,1.03287,1.03296,1.03283,1.03296,9839848.0
2007-07-31 00:53:00,1.03307,1.03317,1.03307,1.03307,5268971.0
2007-07-31 00:54:00,1.03289,1.03289,1.03257,1.03257,67495300.0
2007-07-31 00:55:00,1.03265,1.03273,1.03254,1.03273,15084700.0
2007-07-31 00:56:00,1.03275,1.03292,1.03275,1.03292,16905633.0
2007-07-31 00:57:00,1.03287,1.03287,1.03269,1.03269,10681070.0
2007-07-31 00:58:00,1.03267,1.03267,1.03242,1.03242,11724329.0
2007-07-31 00:59:00,1.03248,1.03248,1.03228,1.03237,8512811.0
2007-07-31 01:00:00,1.03227,1.03227,1.03193,1.03199,9320497.0
2007-07-31 01:01:00,1.0319,1.03192,1.03177,1.03177,5371342.0
2007-07-31 01:02:00,1.03173,1.0318,1.03171,1.03177,34910560.0
2007-07-31 01:03:00,1.0317,1.03218,1.03163,1.03218,9100285.0
2007-07-31 01:04:00,1.03221,1.03254,1.03221,1.03254,20575867.0
2007-07-31 01:05:00,1.03263,1.03298,1.03263,1.03298,5462326.0
2007-07-31 01:06:00,1.03305,1.03319,1.03305,1.03316,4023073.0
2007-07-31 01:07:00,1.03318,1.03358,1.03311,1.0335,6495944.0
2007-07-31 01:08:00,1.03354,1.0336,1.03339,1.03359,8633227.0
2007-07-31 01:09:00,1.03348,1.03348,1.03326,1.03326,9075314.0
2007-07-31 01:10:00,1.03331,1.03348,1.03316,1.03316,35771040.0
2007-07-31 01:11:00,1.03307,1.03307,1.03289,1.03291,7069221.0
2007-07-31 01:12:00,1.03306,1.03312,1.03292,1.03312,5185017.0
2007-07-31 01:13:00,1.03306,1.03308,1.03245,1.03245,27192409.0
2007-07-31 01:14:00,1.03278,1.03311,1.03278,1.03303,8776380.0
2007-07-31 01:15:00,1.03311,1.03324,1.03311,1.03324,7511697.0
2007-07-31 01:16:00,1.03324,1.03352,1.03324,1.03352,28634658.0
2007-07-31 01:17:00,1.03355,1.03389,1.03352,1.03385,7709900.0
2007-07-31 01:18:00,1.03399,1.03399,1.03354,1.03354,37117862.0
2007-07-31 01:19:00,1.03322,1.03322,1.03294,1.03313,12499352.0
2007-07-31 01:20:00,1.03309,1.03309,1.03291,1.03295,37553315.0
2007-07-31 01:21:00,1.03306,1.03311,1.033,1.033,7887072.0
2007-07-31 01:22:00,1.03302,1.03315,1.03301,1.03315,30389915.0
2007-07-31 01:23:00,1.03311,1.03311,1.03299,1.03299,4380951.0
2007-07-31 01:24:00,1.03309,1.03321,1.03309,1.0331,29562112.0
2007-07-31 01:25:00,1.03312,1.03312,1.03282,1.03282,10544294.0
2007-07-31 01:26:00,1.03276,1.03293,1.03172,1.03293,13963840.0
2007-07-31 01:27:00,1.03296,1.03296,1.03275,1.03275,11593064.0
2007-07-31 01:28:00,1.03278,1.03288,1.0327,1.03283,15714912.0
2007-07-31 01:29:00,1.0329,1.0329,1.03275,1.03275,11590614.0
2007-07-31 01:30:00,1.03276,1.03276,1.03236,1.03251,8066257.0
2007-07-31 01:31:00,1.03266,1.03272,1.03254,1.03259,4467178.0
2007-07-31 01:32:00,1.03258,1.03262,1.03247,1.03262,9415728.0
2007-07-31 01:33:00,1.03281,1.03291,1.03279,1.03289,5100021.0
2007-07-31 01:34:00,1.03296,1.0335,1.03247,1.03333,20276949.0
2007-07-31 01:35:00,1.0332,1.0335,1.0332,1.0335,8436639.0
2007-07-31 01:36:00,1.03359,1.03359,1.03347,1.03347,29812277.0
2007-07-31 01:37:00,1.03342,1.03355,1.03339,1.03355,15300863.0
2007-07-31 01:38:00,1.03351,1.03373,1.03351,1.03373,15555061.0
2007-07-31 01:39:00,1.03379,1.03389,1.03368,1.03368,13836384.0
2007-07-31 01:40:00,1.0337,1.03381,1.03353,1.03381,5066890.0
2007-07-31 01:41:00,1.03382,1.03399,1.03376,1.03399,12004030.0
2007-07-31 01:42:00,1.03418,1.03433,1.03418,1.03433,9170097.0
2007-07-31 01:43:00,1.03437,1.03469,1.03429,1.03469,24225016.0
2007-07-31 01:44:00,1.03495,1.03528,1.03495,1.03524,22746162.0
2007-07-31 01:45:00,1.03527,1.03535,1.03508,1.03508,2592623.0
2007-07-31 01:46:00,1.03496,1.03496,1.03421,1.03421,20412104.0
2007-07-31 01:47:00,1.03423,1.03423,1.0338,1.0338,9302229.0
2007-07-31 01:48:00,1.03378,1.03378,1.03346,1.03356,17525651.0
2007-07-31 01:49:00,1.03355,1.03376,1.03278,1.03376,5019440.0
2007-07-31 01:50:00,1.03373,1.03396,1.03373,1.03387,13694065.0
2007-07-31 01:51:00,1.03376,1.03378,1.03355,1.03356,14501555.0
2007-07-31 01:52:00,1.03353,1.03361,1.0335,1.0335,8363189.0
2007-07-31 01:53:00,1.03344,1.03354,1.03338,1.03354,6526387.0
2007-07-31 01:54:00,1.03358,1.03371,1.0335,1.0335,6088190.0
2007-07-31 01:55:00,1.03341,1.03341,1.03238,1.03333,6924124.0
2007-07-31 01:56:00,1.03347,1.03347,1.03327,1.03327,3659965.0
2007-07-31 01:57:00,1.0333,1.03342,1.0333,1.03338,4390251.0
2007-07-31 01:58:00,1.03352,1.03406,1.03352,1.03406,6932150.0
2007-07-31 01:59:00,1.03417,1.03438,1.03417,1.03419,6658489.0
2007-07-31 02:00:00,1.03428,1.03452,1.03428,1.0345,6200287.0
2007-07-31 02:01:00,1.03457,1.03469,1.03446,1.03469,6515179.0
2007-07-31 02:02:00,1.03467,1.03481,1.03467,1.03481,4478019.0
2007-07-31 02:03:00,1.03484,1.03488,1.03479,1.03479,3817634.0
2007-07-31 02:04:00,1.03449,1.0345,1.0334,1.03401,7686638.0
2007-07-31 02:05:00,1.03395,1.03395,1.03339,1.03339,6268081.0
2007-07-31 02:06:00,1.03326,1.03326,1.033,1.03309,7249127.0
2007-07-31 02:07:00,1.03309,1.03311,1.033,1.03301,8226627.0
2007-07-31 02:08:00,1.03299,1.03307,1.03289,1.03289,15460079.0
2007-07-31 02:09:00,1.03296,1.033,1.03285,1.03285,14478818.0
2007-07-31 02:10:00,1.03298,1.03298,1.03217,1.03298,4953557.0
2007-07-31 02:11:00,1.033,1.03307,1.0328,1.03302,17474976.0
2007-07-31 02:12:00,1.03291,1.03291,1.03263,1.03263,9305951.0
2007-07-31 02:13:00,1.0325,1.0325,1.03236,1.03245,19927856.0
2007-07-31 02:14:00,1.03241,1.03254,1.0324,1.03254,2865409.0
2007-07-31 02:15:00,1.03265,1.03286,1.03262,1.03286,22597020.0
2007-07-31 02:16:00,1.03291,1.0331,1.03288,1.0331,22810749.0
2007-07-31 02:17:00,1.03317,1.03356,1.03317,1.03356,8786141.0
2007-07-31 02:18:00,1.03365,1.03371,1.03358,1.03365,12249010.0
2007-07-31 02:19:00,1.03367,1.03367,1.03343,1.03361,5389736.0
2007-07-31 02:20:00,1.03357,1.03361,1.03348,1.03358,13077868.0
2007-07-31 02:21:00,1.0335,1.0335,1.03332,1.0334,15819243.0
2007-07-31 02:22:00,1.0336,1.03372,1.03349,1.03372,15945042.0
2007-07-31 02:23:00,1.03382,1.03387,1.03381,1.03387,28282209.0
2007-07-31 02:24:00,1.03382,1.03384,1.03376,1.03379,8554692.0
2007-07-31 02:25:00,1.03379,1.03379,1.03263,1.03353,20960253.0
2007-07-31 02:26:00,1.0336,1.03372,1.03356,1.03372,5130806.0
2007-07-31 02:27:00,1.0337,1.03394,1.0337,1.03388,10163784.0
2007-07-31 02:28:00,1.03384,1.03384,1.0337,1.03373,4374441.0
2007-07-31 02:29:00,1.03361,1.0337,1.03342,1.0337,8326027.0
2007-07-31 02:30:00,1.03351,1.03351,1.03324,1.03324,11908573.0
2007-07-31 02:31:00,1.03319,1.03333,1.03317,1.03332,17431962.0
2007-07-31 02:32:00,1.03319,1.03328,1.03306,1.03306,11578013.0
2007-07-31 02:33:00,1.03302,1.03307,1.03205,1.03299,14112015.0
2007-07-31 02:34:00,1.03297,1.03305,1.03297,1.03303,10764976.0
2007-07-31 02:35:00,1.03291,1.03291,1.03284,1.03287,28829835.0
2007-07-31 02:36:00,1.03283,1.03295,1.03283,1.03295,3989938.0
2007-07-31 02:37:00,1.03284,1.03287,1.03273,1.03284,29712469.0
2007-07-31 02:38:00,1.03278,1.03278,1.03264,1.03271,8403912.0
2007-07-31 02:39:00,1.0327,1.03297,1.0327,1.03297,36991053.0
2007-07-31 02:40:00,1.03293,1.03294,1.03267,1.03267,12793605.0
2007-07-31 02:41:00,1.0327,1.0327,1.03235,1.03265,34457728.0
2007-07-31 02:42:00,1.03253,1.0327,1.03253,1.03263,7872066.0
2007-07-31 02:43:00,1.0326,1.03269,1.03252,1.03254,30906271.0
2007-07-31 02:44:00,1.03257,1.03257,1.03242,1.03243,7055224.0
2007-07-31 02:45:00,1.0324,1.03265,1.0324,1.03249,9669878.0
2007-07-31 02:46:00,1.03227,1.03305,1.03227,1.0326,28587478.0
2007-07-31 02:47:00,1.03244,1.03244,1.03203,1.03221,4968394.0
2007-07-31 02:48:00,1.03209,1.03218,1.03194,1.03194,7324858.0
2007-07-31 02:49:00,1.0319,1.0319,1.03152,1.03162,36934476.0
2007-07-31 02:50:00,1.03164,1.03164,1.03142,1.03142,9454437.0
2007-07-31 02:51:00,1.03149,1.03153,1.03136,1.03152,9166730.0
2007-07-31 02:52:00,1.03144,1.03144,1.0312,1.03134,6300014.0
2007-07-31 02:53:00,1.03142,1.03149,1.03138,1.0314,3931852.0
2007-07-31 02:54:00,1.03146,1.03151,1.03146,1.03146,5923787.0
2007-07-31 02:55:00,1.03144,1.03155,1.03134,1.03144,20225957.0
2007-07-31 02:56:00,1.03148,1.03153,1.03117,1.03127,9011967.0
2007-07-31 02:57:00,1.03137,1.03137,1.03124,1.03134,32081015.0
2007-07-31 02:58:00,1.03144,1.0317,1.03144,1.0317,4986859.0
2007-07-31 02:59:00,1.03172,1.03187,1.03154,1.03187,9795582.0
2007-07-31 03:00:00,1.03191,1.03197,1.03181,1.03197,7784922.0
2007-07-31 03:01:00,1.03194,1.03255,1.03194,1.03255,10741484.0
2007-07-31 03:02:00,1.03254,1.03261,1.03246,1.03261,9848843.0
2007-07-31 03:03:00,1.03265,1.03294,1.03265,1.03294,17531506.0
2007-07-31 03:04:00,1.03298,1.03298,1.03279,1.0328,14332257.0
2007-07-31 03:05:00,1.0326,1.03269,1.03256,1.03256,65068254.0
2007-07-31 03:06:00,1.03274,1.03293,1.03274,1.03281,5179369.0
2007-07-31 03:07:00,1.0327,1.0327,1.03245,1.03246,9994768.0
2007-07-31 03:08:00,1.03235,1.03235,1.03196,1.03204,20233651.0
2007-07-31 03:09:00,1.03192,1.03192,1.03163,1.03163,12975969.0
2007-07-31 03:10:00,1.03151,1.03169,1.03151,1.03157,14232386.0
2007-07-31 03:11:00,1.03148,1.03148,1.03123,1.03123,10934207.0
2007-07-31 03:12:00,1.03118,1.03127,1.03118,1.03122,9810123.0
2007-07-31 03:13:00,1.03114,1.03125,1.03105,1.03105,22979999.0
2007-07-31 03:14:00,1.031,1.031,1.03052,1.03052,3571146.0
2007-07-31 03:15:00,1.03044,1.03088,1.03044,1.03088,4088373.0
2007-07-31 03:16:00,1.03085,1.0312,1.03085,1.03117,9743925.0
2007-07-31 03:17:00,1.03118,1.03121,1.03098,1.03121,6718456.0
2007-07-31 03:18:00,1.03128,1.03162,1.03117,1.03162,4124207.0
2007-07-31 03:19:00,1.03176,1.03181,1.03153,1.03153,26439045.0
2007-07-31 03:20:00,1.03152,1.03152,1.03137,1.03139,7916309.0
2007-07-31 03:21:00,1.03136,1.03143,1.03134,1.03142,17902242.0
2007-07-31 03:22:00,1.03154,1.03165,1.03071,1.03165,43135978.0
2007-07-31 03:23:00,1.03167,1.03185,1.03166,1.03185,25404203.0
2007-07-31 03:24:00,1.03189,1.03194,1.03182,1.03186,6197260.0
2007-07-31 03:25:00,1.03182,1.03196,1.03179,1.03179,16481262.0
2007-07-31 03:26:00,1.03196,1.03196,1.03175,1.03193,29249829.0
2007-07-31 03:27:00,1.03187,1.03187,1.03172,1.03172,15987422.0
2007-07-31 03:28:00,1.03142,1.03161,1.03114,1.0313,16792196.0
2007-07-31 03:29:00,1.03121,1.03121,1.03041,1.03107,26929474.0
2007-07-31 03:30:00,1.03105,1.03148,1.03105,1.03148,16002713.0
2007-07-31 03:31:00,1.03156,1.0319,1.03152,1.03181,65879329.0
2007-07-31 03:32:00,1.03206,1.03245,1.03206,1.03245,8783531.0
2007-07-31 03:33:00,1.03249,1.03327,1.03249,1.03327,4246795.0
2007-07-31 03:34:00,1.03333,1.03334,1.03318,1.03333,4952937.0
2007-07-31 03:35:00,1.03337,1.03344,1.03333,1.03341,26823733.0
2007-07-31 03:36:00,1.03333,1.03362,1.03327,1.03362,12134624.0
2007-07-31 03:37:00,1.03357,1.03357,1.0331,1.0331,16569022.0
2007-07-31 03:38:00,1.03293,1.03293,1.03255,1.03276,23798444.0
2007-07-31 03:39:00,1.0318,1.03303,1.0318,1.03286,46936717.0
2007-07-31 03:40:00,1.03308,1.03311,1.03296,1.03301,10469570.0
2007-07-31 03:41:00,1.03298,1.03298,1.03278,1.03284,9091440.0
2007-07-31 03:42:00,1.03204,1.03297,1.03188,1.03188,29385737.0
2007-07-31 03:43:00,1.0328,1.0328,1.03255,1.03258,5248686.0
2007-07-31 03:44:00,1.03256,1.03259,1.03248,1.03256,35417569.0
2007-07-31 03:45:00,1.03256,1.0326,1.0325,1.03252,12556684.0
2007-07-31 03:46:00,1.03251,1.03266,1.0325,1.03263,16344820.0
2007-07-31 03:47:00,1.03262,1.03267,1.03242,1.0326,23214704.0
2007-07-31 03:48:00,1.03257,1.03279,1.03257,1.03279,6958822.0
2007-07-31 03:49:00,1.03293,1.03322,1.03212,1.03322,15769326.0
2007-07-31 03:50:00,1.03324,1.03326,1.03303,1.0331,11809535.0
2007-07-31 03:51:00,1.03303,1.03303,1.0329,1.03295,4705307.0
2007-07-31 03:52:00,1.03294,1.03331,1.03294,1.03331,7927524.0
2007-07-31 03:53:00,1.03335,1.03345,1.03334,1.03345,5246157.0
2007-07-31 03:54:00,1.03349,1.03358,1.03344,1.03347,1284771.0
2007-07-31 03:55:00,1.0335,1.0337,1.0335,1.03363,15313158.0
2007-07-31 03:56:00,1.03365,1.03379,1.03359,1.03379,1094378.0
2007-07-31 03:57:00,1.03391,1.03391,1.03269,1.03349,6225727.0
2007-07-31 03:58:00,1.03364,1.03382,1.03364,1.03373,17667822.0
2007-07-31 03:59:00,1.03376,1.03389,1.03371,1.03389,15257087.0
2007-07-31 04:00:00,1.0339,1.03394,1.03373,1.03389,4020133.0
2007-07-31 04:01:00,1.03385,1.03404,1.03384,1.03404,7629525.0
2007-07-31 04:02:00,1.03396,1.03421,1.03396,1.03421,9902378.0
2007-07-31 04:03:00,1.0344,1.03471,1.03431,1.03465,33753189.0
2007-07-31 04:04:00,1.03464,1.03464,1.03367,1.03367,28141911.0
2007-07-31 04:05:00,1.03403,1.03419,1.03402,1.03419,5600942.0
2007-07-31 04:06:00,1.0341,1.03424,1.0341,1.03419,22879644.0
2007-07-31 04:07:00,1.0341,1.03418,1.03401,1.03408,10727102.0
2007-07-31 04:08:00,1.03412,1.03441,1.03412,1.03441,41204159.0
2007-07-31 04:09:00,1.03425,1.03438,1.0342,1.03424,24491368.0
2007-07-31 04:10:00,1.03413,1.03425,1.03412,1.03421,57530369.0
2007-07-31 04:11:00,1.03411,1.03415,1.03407,1.03415,7960559.0
2007-07-31 04:12:00,1.03402,1.03428,1.03312,1.03428,6491093.0
2007-07-31 04:13:00,1.03433,1.03454,1.03433,1.03447,30976161.0
2007-07-31 04:14:00,1.03465,1.03492,1.03465,1.03492,16312973.0
2007-07-31 04:15:00,1.03508,1.0351,1.03491,1.0351,27128101.0
2007-07-31 04:16:00,1.03507,1.03516,1.03503,1.03503,14008490.0
2007-07-31 04:17:00,1.03505,1.03505,1.03435,1.03435,8466861.0
2007-07-31 04:18:00,1.03424,1.0343,1.03415,1.03425,7952839.0
2007-07-31 04:19:00,1.03436,1.03443,1.03411,1.03443,3562106.0
2007-07-31 04:20:00,1.0345,1.0345,1.03441,1.03442,11935934.0
2007-07-31 04:21:00,1.0343,1.03441,1.03424,1.03441,5062653.0
2007-07-31 04:22:00,1.03443,1.03457,1.03435,1.03457,20890503.0
2007-07-31 04:23:00,1.03451,1.03469,1.03438,1.03438,15563553.0
2007-07-31 04:24:00,1.03468,1.03474,1.03461,1.03467,10486458.0
2007-07-31 04:25:00,1.03457,1.03457,1.03425,1.03442,10392954.0
2007-07-31 04:26:00,1.03439,1.03441,1.03434,1.03441,3662349.0
2007-07-31 04:27:00,1.03443,1.03446,1.03407,1.03407,6903084.0
2007-07-31 04:28:00,1.03448,1.0346,1.03448,1.0346,9192198.0
2007-07-31 04:29:00,1.03475,1.03475,1.03448,1.03448,27669365.0
2007-07-31 04:30:00,1.0347,1.0347,1.03447,1.03447,4261145.0
2007-07-31 04:31:00,1.0346,1.03469,1.0344,1.03469,2541831.0
2007-07-31 04:32:00,1.03463,1.03463,1.03442,1.03444,32471752.0
2007-07-31 04:33:00,1.03445,1.03454,1.03438,1.03454,14165364.0
2007-07-31 04:34:00,1.03444,1.03444,1.03405,1.03413,29803055.0
2007-07-31 04:35:00,1.03405,1.03405,1.03376,1.03385,13801368.0
2007-07-31 04:36:00,1.0338,1.034,1.03378,1.03399,3395381.0
2007-07-31 04:37:00,1.03409,1.03427,1.03409,1.03419,11359422.0
2007-07-31 04:38:00,1.03418,1.03424,1.03399,1.0342,12780305.0
2007-07-31 04:39:00,1.03412,1.03412,1.03381,1.03391,16649447.0
2007-07-31 04:40:00,1.03401,1.03401,1.0337,1.0337,35527467.0
2007-07-31 04:41:00,1.03364,1.03364,1.03295,1.03341,23467759.0
2007-07-31 04:42:00,1.03338,1.0336,1.03332,1.03332,2538927.0
2007-07-31 04:43:00,1.03358,1.03366,1.03355,1.03356,13551438.0
2007-07-31 04:44:00,1.03365,1.03365,1.03336,1.03336,25744877.0
2007-07-31 04:45:00,1.03336,1.0335,1.03325,1.03343,5483825.0
2007-07-31 04:46:00,1.03353,1.03379,1.03272,1.03361,23869224.0
2007-07-31 04:47:00,1.03357,1.03363,1.03356,1.03363,32883212.0
2007-07-31 04:48:00,1.03354,1.03362,1.03352,1.03359,11996564.0
2007-07-31 04:49:00,1.03362,1.03362,1.03311,1.03353,15259240.0
2007-07-31 04:50:00,1.03333,1.03359,1.03333,1.03359,4584104.0
2007-07-31 04:51:00,1.03358,1.03383,1.03358,1.03383,16233225.0
2007-07-31 04:52:00,1.03379,1.03379,1.03274,1.03373,10414543.0
2007-07-31 04:53:00,1.03366,1.0337,1.03357,1.03369,10750462.0
2007-07-31 04:54:00,1.03376,1.0339,1.03366,1.0339,54025416.0
2007-07-31 04:55:00,1.03384,1.03384,1.03373,1.03373,42093763.0
2007-07-31 04:56:00,1.03377,1.03386,1.03362,1.03372,18068570.0
2007-07-31 04:57:00,1.03384,1.03394,1.03358,1.03358,10132679.0
2007-07-31 04:58:00,1.03344,1.03404,1.03344,1.03404,31610423.0
2007-07-31 04:59:00,1.03397,1.03403,1.03394,1.03394,10453053.0
2007-07-31 05:00:00,1.03393,1.03408,1.03387,1.0339,13182825.0
2007-07-31 05:01:00,1.03397,1.03406,1.0339,1.03405,8749884.0
2007-07-31 05:02:00,1.03401,1.03405,1.03395,1.03405,5436315.0
2007-07-31 05:03:00,1.034,1.034,1.0337,1.03377,5932151.0
2007-07-31 05:04:00,1.03392,1.034,1.03384,1.034,16957668.0
2007-07-31 05:05:00,1.03394,1.03408,1.03382,1.03408,9803449.0
2007-07-31 05:06:00,1.03408,1.0342,1.03405,1.0342,7519070.0
2007-07-31 05:07:00,1.03416,1.0345,1.03407,1.0345,25671050.0
2007-07-31 05:08:00,1.03459,1.03466,1.03444,1.03444,3658545.0
2007-07-31 05:09:00,1.03448,1.03448,1.03409,1.03415,69736549.0
2007-07-31 05:10:00,1.03416,1.03423,1.0341,1.0341,13630173.0
2007-07-31 05:11:00,1.03404,1.03411,1.0331,1.03411,13308695.0
2007-07-31 05:12:00,1.03416,1.0343,1.03415,1.0343,12045386.0
2007-07-31 05:13:00,1.03433,1.03443,1.03427,1.03443,4363206.0
2007-07-31 05:14:00,1.0344,1.0344,1.03414,1.03432,26828648.0
2007-07-31 05:15:00,1.0343,1.03434,1.03418,1.03418,2281891.0
2007-07-31 05:16:00,1.03406,1.03412,1.03397,1.03412,16639917.0
2007-07-31 05:17:00,1.03409,1.0341,1.03398,1.03398,17649009.0
2007-07-31 05:18:00,1.03393,1.03406,1.03389,1.03389,13785057.0
2007-07-31 05:19:00,1.03393,1.03399,1.03296,1.03399,51651110.0
2007-07-31 05:20:00,1.03412,1.03416,1.03361,1.03414,37661609.0
2007-07-31 05:21:00,1.03404,1.03409,1.03381,1.03388,17397357.0
2007-07-31 05:22:00,1.03411,1.03411,1.03364,1.03364,12433728.0
2007-07-31 05:23:00,1.034,1.03408,1.03332,1.034,15029735.0
2007-07-31 05:24:00,1.03393,1.03406,1.03392,1.03401,5866970.0
2007-07-31 05:25:00,1.03393,1.03408,1.03376,1.03408,8485244.0
2007-07-31 05:26:00,1.0341,1.03419,1.03402,1.03413,21043453.0
2007-07-31 05:27:00,1.03414,1.03419,1.03409,1.03411,18376169.0
2007-07-31 05:28:00,1.0339,1.03407,1.0339,1.03395,1567462.0
2007-07-31 05:29:00,1.03384,1.03404,1.03381,1.03401,17095949.0
2007-07-31 05:30:00,1.034,1.03422,1.034,1.03417,20258584.0
2007-07-31 05:31:00,1.03431,1.03443,1.03429,1.03443,17989565.0
2007-07-31 05:32:00,1.0345,1.03467,1.0345,1.03467,54899387.0
2007-07-31 05:33:00,1.03449,1.03456,1.03428,1.03456,64719522.0
2007-07-31 05:34:00,1.03445,1.03455,1.03422,1.03423,19768686.0
2007-07-31 05:35:00,1.03417,1.03466,1.03417,1.03452,21510503.0
2007-07-31 05:36:00,1.03432,1.0346,1.03432,1.0346,8212262.0
2007-07-31 05:37:00,1.03456,1.03459,1.03448,1.03448,7766580.0
2007-07-31 05:38:00,1.03473,1.03496,1.03473,1.03474,28104857.0
2007-07-31 05:39:00,1.03463,1.03463,1.03442,1.03449,8367184.0
2007-07-31 05:40:00,1.0345,1.03462,1.0345,1.03457,38856688.0
2007-07-31 05:41:00,1.03461,1.03461,1.03441,1.03441,3532587.0
2007-07-31 05:42:00,1.03466,1.03479,1.0346,1.03475,39177491.0
2007-07-31 05:43:00,1.03467,1.03479,1.03448,1.03449,7997527.0
2007-07-31 05:44:00,1.03446,1.03491,1.03446,1.03491,2546884.0
2007-07-31 05:45:00,1.03469,1.03494,1.03469,1.03477,15795351.0
2007-07-31 05:46:00,1.03473,1.03473,1.03442,1.03457,6803271.0
2007-07-31 05:47:00,1.03436,1.03498,1.03436,1.03482,19746673.0
2007-07-31 05:48:00,1.03483,1.03489,1.03467,1.03489,11162705.0
2007-07-31 05:49:00,1.03483,1.03493,1.03483,1.03483,27727846.0
2007-07-31 05:50:00,1.0347,1.03487,1.03464,1.03487,12043014.0
2007-07-31 05:51:00,1.0349,1.0349,1.03452,1.03452,12365480.0
2007-07-31 05:52:00,1.03482,1.03488,1.03479,1.03487,4929537.0
2007-07-31 05:53:00,1.03485,1.03492,1.03387,1.03478,19867413.0
2007-07-31 05:54:00,1.03487,1.03492,1.03477,1.03486,32963905.0
2007-07-31 05:55:00,1.03487,1.0351,1.03485,1.03508,19155261.0
2007-07-31 05:56:00,1.03505,1.03505,1.03486,1.03487,6077246.0
2007-07-31 05:57:00,1.03489,1.03489,1.03461,1.03465,17478718.0
2007-07-31 05:58:00,1.0347,1.035,1.0347,1.03492,2074699.0
2007-07-31 05:59:00,1.03482,1.03485,1.03471,1.03485,726309.0
2007-07-31 06:00:00,1.03472,1.03494,1.03472,1.03494,2120339.0
2007-07-31 06:01:00,1.03497,1.0351,1.03497,1.03498,7640676.0
2007-07-31 06:02:00,1.03477,1.03485,1.03374,1.03481,10214828.0
2007-07-31 06:03:00,1.0348,1.03495,1.0348,1.03486,7664114.0
2007-07-31 06:04:00,1.03489,1.03496,1.03482,1.03486,7791163.0
2007-07-31 06:05:00,1.03499,1.03503,1.03496,1.035,11911919.0
2007-07-31 06:06:00,1.03491,1.03505,1.03482,1.035,5670389.0
2007-07-31 06:07:00,1.03497,1.03507,1.03482,1.03507,33098340.0
2007-07-31 06:08:00,1.03508,1.03528,1.03506,1.03528,8429757.0
2007-07-31 06:09:00,1.03527,1.0353,1.03524,1.0353,11016593.0
2007-07-31 06:10:00,1.03532,1.03546,1.03532,1.03542,10392093.0
2007-07-31 06:11:00,1.03537,1.03541,1.03533,1.03538,7516374.0
2007-07-31 06:12:00,1.03526,1.03538,1.03511,1.03536,19942190.0
2007-07-31 06:13:00,1.03539,1.03565,1.03539,1.03564,23618208.0
2007-07-31 06:14:00,1.03563,1.03571,1.0346,1.03557,3162709.0
2007-07-31 06:15:00,1.03561,1.03583,1.03561,1.03566,20358538.0
2007-07-31 06:16:00,1.03563,1.03563,1.03546,1.03563,10589040.0
2007-07-31 06:17:00,1.03563,1.0357,1.03548,1.03562,10260361.0
2007-07-31 06:18:00,1.03564,1.03564,1.03553,1.03553,10326816.0
2007-07-31 06:19:00,1.03547,1.03557,1.03545,1.03549,14170146.0
2007-07-31 06:20:00,1.03543,1.03543,1.03532,1.03543,17401053.0
2007-07-31 06:21:00,1.03546,1.03558,1.03541,1.03549,12893304.0
2007-07-31 06:22:00,1.03537,1.03553,1.03537,1.03544,13010506.0
2007-07-31 06:23:00,1.03547,1.03561,1.03535,1.03548,49129889.0
2007-07-31 06:24:00,1.03536,1.03536,1.03518,1.03528,17458390.0
2007-07-31 06:25:00,1.03523,1.03527,1.03497,1.03527,1216748.0
2007-07-31 06:26:00,1.03536,1.03536,1.03522,1.03534,9312852.0
2007-07-31 06:27:00,1.0352,1.0356,1.0352,1.03557,40826619.0
2007-07-31 06:28:00,1.03547,1.03553,1.03537,1.03545,12099663.0
2007-07-31 06:29:00,1.03541,1.03549,1.03518,1.03549,7265933.0
2007-07-31 06:30:00,1.03553,1.03561,1.03551,1.03557,10494459.0
2007-07-31 06:31:00,1.03555,1.03563,1.03534,1.03546,18474345.0
2007-07-31 06:32:00,1.03543,1.03557,1.03536,1.0354,5774643.0
2007-07-31 06:33:00,1.0355,1.03565,1.03549,1.03563,47343659.0
2007-07-31 06:34:00,1.03564,1.03567,1.03545,1.03558,19738806.0
2007-07-31 06:35:00,1.0355,1.03557,1.0354,1.0354,13709672.0
2007-07-31 06:36:00,1.03541,1.03541,1.0351,1.03516,10201558.0
2007-07-31 06:37:00,1.03519,1.03528,1.0351,1.03524,18106882.0
2007-07-31 06:38:00,1.03524,1.03532,1.03511,1.0353,7990273.0
2007-07-31 06:39:00,1.03526,1.0353,1.03526,1.03527,35643483.0
2007-07-31 06:40:00,1.03521,1.03525,1.03511,1.03525,3485633.0
2007-07-31 06:41:00,1.03533,1.03544,1.03533,1.03538,10861093.0
2007-07-31 06:42:00,1.03529,1.03529,1.03511,1.0352,7008345.0
2007-07-31 06:43:00,1.0354,1.0355,1.03532,1.03541,7158889.0
2007-07-31 06:44:00,1.03532,1.03539,1.03527,1.03531,10006600.0
2007-07-31 06:45:00,1.03515,1.0352,1.03505,1.0352,27088528.0
2007-07-31 06:46:00,1.03515,1.03522,1.03501,1.03501,16689181.0
2007-07-31 06:47:00,1.03498,1.035,1.03474,1.03495,3989057.0
2007-07-31 06:48:00,1.03513,1.03522,1.0349,1.03515,34779580.0
2007-07-31 06:49:00,1.03522,1.03533,1.03511,1.03528,6297405.0
2007-07-31 06:50:00,1.03537,1.03564,1.03537,1.03564,21331827.0
2007-07-31 06:51:00,1.03563,1.03564,1.03549,1.03556,12115250.0
2007-07-31 06:52:00,1.03554,1.03557,1.03542,1.03542,23186545.0
2007-07-31 06:53:00,1.03538,1.03538,1.03502,1.03502,15070230.0
2007-07-31 06:54:00,1.03495,1.03504,1.03495,1.03499,8222664.0
2007-07-31 06:55:00,1.03484,1.03484,1.03446,1.03446,3701300.0
2007-07-31 06:56:00,1.03446,1.03465,1.03446,1.03462,54053769.0
2007-07-31 06:57:00,1.03469,1.03469,1.03373,1.03452,14508787.0
2007-07-31 06:58:00,1.03441,1.03446,1.03435,1.03441,13542792.0
2007-07-31 06:59:00,1.03447,1.03447,1.03436,1.03445,48700301.0
2007-07-31 07:00:00,1.03432,1.03432,1.03407,1.03411,9901326.0
2007-07-31 07:01:00,1.03408,1.03408,1.0339,1.0339,12913653.0
2007-07-31 07:02:00,1.03384,1.03415,1.03384,1.03397,68969404.0
2007-07-31 07:03:00,1.0342,1.03434,1.03414,1.03434,32247393.0
2007-07-31 07:04:00,1.03437,1.03449,1.03431,1.03438,16565510.0
2007-07-31 07:05:00,1.03439,1.03439,1.03333,1.03433,8870033.0
2007-07-31 07:06:00,1.03427,1.03436,1.03422,1.03422,4777912.0
2007-07-31 07:07:00,1.03412,1.03427,1.03412,1.03417,5122841.0
2007-07-31 07:08:00,1.03427,1.03433,1.03408,1.03415,30210766.0
2007-07-31 07:09:00,1.03398,1.03398,1.03339,1.03385,21226502.0
2007-07-31 07:10:00,1.03375,1.03375,1.03356,1.03359,16834982.0
2007-07-31 07:11:00,1.03359,1.03359,1.03334,1.03345,14924346.0
2007-07-31 07:12:00,1.03346,1.03373,1.03346,1.03373,8033814.0
2007-07-31 07:13:00,1.03376,1.03376,1.03356,1.03357,28016812.0
2007-07-31 07:14:00,1.03363,1.0337,1.03343,1.0337,27210388.0
2007-07-31 07:15:00,1.0338,1.03382,1.03372,1.03382,5697270.0
2007-07-31 07:16:00,1.03388,1.03397,1.03377,1.03395,5212656.0
2007-07-31 07:17:00,1.03394,1.03396,1.03369,1.0337,18145777.0
2007-07-31 07:18:00,1.03367,1.03367,1.03349,1.03357,12749677.0
2007-07-31 07:19:00,1.03348,1.03359,1.03348,1.03355,3633950.0
2007-07-31 07:20:00,1.0336,1.03369,1.0336,1.03369,12402179.0
2007-07-31 07:21:00,1.03357,1.03365,1.03275,1.03275,25205333.0
2007-07-31 07:22:00,1.03369,1.03383,1.03366,1.03366,95133476.0
2007-07-31 07:23:00,1.03385,1.03394,1.03377,1.03394,21159920.0
2007-07-31 07:24:00,1.03396,1.03408,1.03396,1.03404,7902394.0
2007-07-31 07:25:00,1.03401,1.03407,1.03383,1.03388,2837824.0
2007-07-31 07:26:00,1.03388,1.03388,1.03287,1.0338,36751923.0
2007-07-31 07:27:00,1.03353,1.03353,1.03329,1.0335,33496640.0
2007-07-31 07:28:00,1.03355,1.03361,1.03355,1.03358,19855132.0
2007-07-31 07:29:00,1.03348,1.03367,1.03348,1.0336,26003011.0
2007-07-31 07:30:00,1.0337,1.0337,1.03346,1.03346,10524941.0
2007-07-31 07:31:00,1.03338,1.03338,1.03309,1.03332,3443988.0
2007-07-31 07:32:00,1.03315,1.03315,1.03187,1.03289,15613224.0
2007-07-31 07:33:00,1.03291,1.03291,1.03268,1.03272,19355079.0
2007-07-31 07:34:00,1.03266,1.03274,1.03246,1.0326,20228800.0
2007-07-31 07:35:00,1.03267,1.03279,1.03245,1.03245,19559007.0
2007-07-31 07:36:00,1.03233,1.03233,1.03214,1.03214,4820075.0
2007-07-31 07:37:00,1.03195,1.03195,1.03163,1.03163,19062729.0
2007-07-31 07:38:00,1.03172,1.03183,1.03076,1.03183,75331598.0
2007-07-31 07:39:00,1.03187,1.03205,1.03164,1.03205,38808193.0
2007-07-31 07:40:00,1.0322,1.0324,1.03217,1.03217,5601020.0
2007-07-31 07:41:00,1.03223,1.03239,1.0322,1.0322,17104955.0
2007-07-31 07:42:00,1.032,1.03204,1.03185,1.03195,15859262.0
2007-07-31 07:43:00,1.03175,1.03178,1.03152,1.0316,90445248.0
2007-07-31 07:44:00,1.0315,1.03157,1.03131,1.03154,2498083.0
2007-07-31 07:45:00,1.03142,1.03157,1.03142,1.03152,35814543.0
2007-07-31 07:46:00,1.03144,1.03144,1.03098,1.03098,35016048.0
2007-07-31 07:47:00,1.03091,1.03099,1.0307,1.03099,21059188.0
2007-07-31 07:48:00,1.03115,1.03116,1.03105,1.03115,7982339.0
2007-07-31 07:49:00,1.03124,1.03158,1.03124,1.03158,55681461.0
2007-07-31 07:50:00,1.03157,1.03162,1.03132,1.03154,24449861.0
2007-07-31 07:51:00,1.03151,1.03154,1.03136,1.03141,56440913.0
2007-07-31 07:52:00,1.0314,1.0314,1.03125,1.03135,5723162.0
2007-07-31 07:53:00,1.03143,1.03153,1.03142,1.03153,35222977.0
2007-07-31 07:54:00,1.03154,1.03156,1.03135,1.03145,5600563.0
2007-07-31 07:55:00,1.03134,1.03145,1.0313,1.0313,26350914.0
2007-07-31 07:56:00,1.03128,1.03134,1.03122,1.03125,11612951.0
2007-07-31 07:57:00,1.03136,1.03154,1.03133,1.03154,3204154.0
2007-07-31 07:58:00,1.03148,1.03155,1.0314,1.03141,14794574.0
2007-07-31 07:59:00,1.03143,1.03159,1.0314,1.03151,29365820.0
2007-07-31 08:00:00,1.03151,1.03161,1.0314,1.03141,28303703.0
2007-07-31 08:01:00,1.03149,1.03153,1.03144,1.03148,18982466.0
2007-07-31 08:02:00,1.03144,1.03154,1.03136,1.03152,7678821.0
2007-07-31 08:03:00,1.03146,1.03153,1.03136,1.03153,45060598.0
2007-07-31 08:04:00,1.03144,1.03144,1.03105,1.03121,35808311.0
2007-07-31 08:05:00,1.03116,1.03131,1.03113,1.0313,9572383.0
2007-07-31 08:06:00,1.03128,1.03136,1.03112,1.03126,30839974.0
2007-07-31 08:07:00,1.03142,1.03158,1.03142,1.03149,5505059.0
2007-07-31 08:08:00,1.03156,1.0317,1.03153,1.0317,8579333.0
2007-07-31 08:09:00,1.03183,1.03183,1.03171,1.03176,13341567.0
2007-07-31 08:10:00,1.03177,1.03225,1.03177,1.03225,14870230.0
2007-07-31 08:11:00,1.03258,1.03294,1.03258,1.03281,6375300.0
2007-07-31 08:12:00,1.0328,1.03296,1.03264,1.03296,26011676.0
2007-07-31 08:13:00,1.03296,1.03354,1.03296,1.03354,6107280.0
2007-07-31 08:14:00,1.03354,1.03354,1.03328,1.03343,7493009.0
2007-07-31 08:15:00,1.03327,1.03369,1.03327,1.03366,3962006.0
2007-07-31 08:16:00,1.03387,1.03416,1.03387,1.0339,14814255.0
2007-07-31 08:17:00,1.03381,1.03382,1.0335,1.03355,13364526.0
2007-07-31 08:18:00,1.03365,1.03424,1.03365,1.03422,18814955.0
2007-07-31 08:19:00,1.03403,1.03403,1.03372,1.03382,23089663.0
2007-07-31 08:20:00,1.03388,1.03403,1.03382,1.03385,8617183.0
2007-07-31 08:21:00,1.03401,1.03406,1.03384,1.03401,5750091.0
2007-07-31 08:22:00,1.03396,1.03407,1.03387,1.03407,5311028.0
2007-07-31 08:23:00,1.0339,1.0341,1.03385,1.0341,2594168.0
2007-07-31 08:24:00,1.03418,1.03437,1.03414,1.03426,51814318.0
2007-07-31 08:25:00,1.03423,1.03424,1.03394,1.03402,9291898.0
2007-07-31 08:26:00,1.03413,1.03447,1.03413,1.03447,11246238.0
2007-07-31 08:27:00,1.0344,1.0344,1.03419,1.0342,10428358.0
2007-07-31 08:28:00,1.03402,1.03402,1.03378,1.03378,36338610.0
2007-07-31 08:29:00,1.03375,1.03392,1.03368,1.03392,22960322.0
2007-07-31 08:30:00,1.03381,1.03397,1.03379,1.03392,11212670.0
2007-07-31 08:31:00,1.0339,1.03422,1.0339,1.03392,3678460.0
2007-07-31 08:32:00,1.03385,1.03394,1.03382,1.03388,11283254.0
2007-07-31 08:33:00,1.03389,1.0339,1.03381,1.03382,25173844.0
2007-07-31 08:34:00,1.03376,1.03376,1.03363,1.03363,5187537.0
2007-07-31 08:35:00,1.03359,1.03359,1.03244,1.03324,13630379.0
2007-07-31 08:36:00,1.03314,1.03336,1.03314,1.03336,18094703.0
2007-07-31 08:37:00,1.0335,1.03373,1.03337,1.03373,17887546.0
2007-07-31 08:38:00,1.03369,1.03404,1.03369,1.03404,5163109.0
2007-07-31 08:39:00,1.03412,1.03418,1.03405,1.03414,8531819.0
2007-07-31 08:40:00,1.03412,1.03434,1.03412,1.03434,33466391.0
2007-07-31 08:41:00,1.03416,1.03448,1.03416,1.03446,7716537.0
2007-07-31 08:42:00,1.03444,1.03449,1.03431,1.03447,27241285.0
2007-07-31 08:43:00,1.03449,1.0345,1.03419,1.03419,6250717.0
2007-07-31 08:44:00,1.03433,1.03444,1.03423,1.03433,6774030.0
2007-07-31 08:45:00,1.03443,1.03448,1.03435,1.03442,40626655.0
2007-07-31 08:46:00,1.03446,1.0346,1.03445,1.0346,5068795.0
2007-07-31 08:47:00,1.03474,1.03495,1.03474,1.0349,9370889.0
2007-07-31 08:48:00,1.03493,1.03522,1.03493,1.03522,11496453.0
2007-07-31 08:49:00,1.03523,1.03546,1.03506,1.03546,16850104.0
2007-07-31 08:50:00,1.03546,1.03548,1.03533,1.0354,7048522.0
2007-07-31 08:51:00,1.03545,1.03545,1.03519,1.03535,6042208.0
2007-07-31 08:52:00,1.03511,1.0353,1.0351,1.0351,19758139.0
2007-07-31 08:53:00,1.03499,1.03517,1.03499,1.03509,17036021.0
2007-07-31 08:54:00,1.03489,1.03529,1.03489,1.03529,17238870.0
2007-07-31 08:55:00,1.03535,1.03547,1.03514,1.03528,5443417.0
2007-07-31 08:56:00,1.03532,1.03532,1.03517,1.03518,26246769.0
2007-07-31 08:57:00,1.03496,1.03526,1.03496,1.03526,10172545.0
2007-07-31 08:58:00,1.03554,1.03584,1.03552,1.03579,29995028.0
2007-07-31 08:59:00,1.03571,1.03571,1.03542,1.03555,33082625.0
2007-07-31 09:00:00,1.03545,1.03545,1.03533,1.03533,8016770.0
2007-07-31 09:01:00,1.03557,1.0362,1.03507,1.03507,7721664.0
2007-07-31 09:02:00,1.03599,1.03599,1.03555,1.03555,28512002.0
2007-07-31 09:03:00,1.0354,1.0354,1.03503,1.03522,29141774.0
2007-07-31 09:04:00,1.03545,1.03559,1.03539,1.03556,5341985.0
2007-07-31 09:05:00,1.03549,1.03557,1.03543,1.03545,10153649.0
2007-07-31 09:06:00,1.03526,1.03526,1.03492,1.035,65205993.0
2007-07-31 09:07:00,1.03506,1.03507,1.03496,1.03498,25672858.0
2007-07-31 09:08:00,1.03485,1.03512,1.03485,1.03512,65583801.0
2007-07-31 09:09:00,1.0351,1.03513,1.03502,1.03513,22126306.0
2007-07-31 09:10:00,1.03511,1.03511,1.03474,1.03493,67234469.0
2007-07-31 09:11:00,1.03496,1.03496,1.03385,1.03477,6700177.0
2007-07-31 09:12:00,1.03473,1.03478,1.03469,1.03478,4757467.0
2007-07-31 09:13:00,1.03482,1.03482,1.03434,1.03461,13190695.0
2007-07-31 09:14:00,1.03393,1.03485,1.03393,1.03447,5035194.0
2007-07-31 09:15:00,1.03444,1.03459,1.03435,1.03459,13441470.0
2007-07-31 09:16:00,1.03473,1.03485,1.03467,1.03484,22469227.0
2007-07-31 09:17:00,1.0349,1.03522,1.0349,1.03522,8311323.0
2007-07-31 09:18:00,1.03535,1.03536,1.03527,1.03532,3078680.0
2007-07-31 09:19:00,1.03529,1.03533,1.03514,1.03514,7523133.0
2007-07-31 09:20:00,1.03525,1.03529,1.03514,1.03521,9585140.0
2007-07-31 09:21:00,1.03517,1.0353,1.0351,1.0353,21792555.0
2007-07-31 09:22:00,1.03519,1.03544,1.03517,1.03544,11084511.0
2007-07-31 09:23:00,1.03552,1.03554,1.03541,1.03541,10040757.0
2007-07-31 09:24:00,1.03555,1.03555,1.0354,1.0354,12603443.0
2007-07-31 09:25:00,1.03553,1.03571,1.03545,1.03545,37647682.0
2007-07-31 09:26:00,1.03561,1.03579,1.03556,1.03579,17472996.0
2007-07-31 09:27:00,1.03583,1.03597,1.03566,1.03597,6035859.0
2007-07-31 09:28:00,1.03599,1.03599,1.03585,1.03585,16026746.0
2007-07-31 09:29:00,1.03578,1.03592,1.03485,1.03588,6311351.0
2007-07-31 09:30:00,1.03587,1.03625,1.03587,1.03625,8101812.0
2007-07-31 09:31:00,1.03638,1.03646,1.03634,1.03641,15892043.0
2007-07-31 09:32:00,1.03652,1.03658,1.03644,1.03648,27307873.0
2007-07-31 09:33:00,1.03651,1.03652,1.03635,1.03635,17776267.0
2007-07-31 09:34:00,1.03635,1.03637,1.03618,1.03629,3338192.0
2007-07-31 09:35:00,1.03616,1.03637,1.03616,1.03637,40642844.0
2007-07-31 09:36:00,1.03616,1.03639,1.03616,1.03627,41518884.0
2007-07-31 09:37:00,1.03635,1.0364,1.03622,1.03622,15014777.0
2007-07-31 09:38:00,1.03633,1.03659,1.03633,1.03659,4615548.0
2007-07-31 09:39:00,1.03657,1.03669,1.0364,1.03641,13934982.0
2007-07-31 09:40:00,1.03635,1.0364,1.03608,1.03608,25182328.0
2007-07-31 09:41:00,1.03592,1.03592,1.03565,1.03572,13117169.0
2007-07-31 09:42:00,1.0359,1.03596,1.03577,1.03596,9740761.0
2007-07-31 09:43:00,1.03587,1.03592,1.03576,1.03592,3808328.0
2007-07-31 09:44:00,1.03593,1.03593,1.03578,1.03581,16869301.0
2007-07-31 09:45:00,1.03579,1.03579,1.03543,1.03543,17600397.0
2007-07-31 09:46:00,1.0353,1.0353,1.03517,1.03518,9992911.0
2007-07-31 09:47:00,1.0351,1.03528,1.0351,1.03528,7402760.0
2007-07-31 09:48:00,1.03525,1.03525,1.03499,1.03513,47400679.0
2007-07-31 09:49:00,1.0353,1.03541,1.03511,1.03531,4617374.0
2007-07-31 09:50:00,1.03532,1.03532,1.03522,1.03531,12779923.0
2007-07-31 09:51:00,1.03538,1.03542,1.03526,1.03542,9090317.0
2007-07-31 09:52:00,1.03538,1.03545,1.03517,1.03517,38252295.0
2007-07-31 09:53:00,1.03538,1.03557,1.03538,1.03557,14322493.0
2007-07-31 09:54:00,1.03558,1.03558,1.03522,1.03539,6901435.0
2007-07-31 09:55:00,1.03553,1.03561,1.0355,1.0356,7178435.0
2007-07-31 09:56:00,1.03555,1.03564,1.03546,1.03559,1523247.0
2007-07-31 09:57:00,1.03548,1.03566,1.03548,1.03556,11143935.0
2007-07-31 09:58:00,1.03557,1.0357,1.03548,1.0357,24338505.0
2007-07-31 09:59:00,1.03582,1.03612,1.03562,1.03612,7034627.0
2007-07-31 10:00:00,1.03598,1.03616,1.03598,1.03607,54634592.0
2007-07-31 10:01:00,1.03597,1.03597,1.03542,1.03595,6804495.0
2007-07-31 10:02:00,1.03604,1.03617,1.036,1.03604,10530754.0
2007-07-31 10:03:00,1.03603,1.03615,1.03599,1.03615,3535600.0
2007-07-31 10:04:00,1.03619,1.03621,1.03608,1.03608,3482441.0
2007-07-31 10:05:00,1.03606,1.03615,1.03594,1.03604,18507556.0
2007-07-31 10:06:00,1.03569,1.03593,1.03564,1.03593,4955759.0
2007-07-31 10:07:00,1.03588,1.03592,1.03583,1.03589,45790743.0
2007-07-31 10:08:00,1.03585,1.03593,1.0358,1.03592,6543778.0
2007-07-31 10:09:00,1.03593,1.03614,1.03575,1.03614,11287653.0
2007-07-31 10:10:00,1.03616,1.03619,1.03589,1.03589,23432791.0
2007-07-31 10:11:00,1.03591,1.03597,1.03582,1.03593,13367889.0
2007-07-31 10:12:00,1.03589,1.03595,1.03564,1.03564,16082219.0
2007-07-31 10:13:00,1.0359,1.03604,1.0359,1.03604,31674559.0
2007-07-31 10:14:00,1.03593,1.03609,1.03593,1.03604,6214998.0
2007-07-31 10:15:00,1.03596,1.03616,1.03593,1.03614,10236304.0
2007-07-31 10:16:00,1.03613,1.03632,1.03613,1.03624,7412164.0
2007-07-31 10:17:00,1.03608,1.03626,1.03608,1.03615,4077866.0
2007-07-31 10:18:00,1.03617,1.03632,1.03609,1.03632,11234561.0
2007-07-31 10:19:00,1.03625,1.03636,1.03616,1.03636,4292280.0
2007-07-31 10:20:00,1.03654,1.03661,1.0364,1.03654,15087772.0
2007-07-31 10:21:00,1.0364,1.0364,1.03579,1.03612,52123126.0
2007-07-31 10:22:00,1.0361,1.0361,1.03588,1.03607,36445314.0
2007-07-31 10:23:00,1.03604,1.03629,1.03604,1.03624,4427691.0
2007-07-31 10:24:00,1.03619,1.03619,1.03598,1.03598,7881759.0
2007-07-31 10:25:00,1.03583,1.03594,1.0355,1.03585,10195712.0
2007-07-31 10:26:00,1.03588,1.03594,1.03584,1.03584,3656116.0
2007-07-31 10:27:00,1.03575,1.03583,1.03548,1.03583,63706302.0
2007-07-31 10:28:00,1.03587,1.03606,1.03587,1.03599,6885894.0
2007-07-31 10:29:00,1.03579,1.03604,1.03579,1.03581,5896830.0
2007-07-31 10:30:00,1.03585,1.03587,1.03567,1.03568,7659310.0
2007-07-31 10:31:00,1.03579,1.03601,1.03571,1.03597,11132890.0
2007-07-31 10:32:00,1.03606,1.03618,1.03606,1.03609,64244015.0
2007-07-31 10:33:00,1.03603,1.03603,1.03587,1.03591,21064726.0
2007-07-31 10:34:00,1.03586,1.03617,1.03586,1.03617,37990697.0
2007-07-31 10:35:00,1.03618,1.03618,1.03608,1.03611,10247143.0
2007-07-31 10:36:00,1.03615,1.03639,1.03615,1.03623,11775104.0
2007-07-31 10:37:00,1.03614,1.03615,1.03608,1.03611,2361602.0
2007-07-31 10:38:00,1.03627,1.03634,1.0361,1.0361,21779858.0
2007-07-31 10:39:00,1.03607,1.03617,1.03604,1.03617,15911957.0
2007-07-31 10:40:00,1.03616,1.03616,1.03609,1.03611,8741980.0
2007-07-31 10:41:00,1.03604,1.03607,1.03497,1.03584,56565065.0
2007-07-31 10:42:00,1.03587,1.03602,1.03587,1.03593,3760400.0
2007-07-31 10:43:00,1.03599,1.03605,1.0359,1.03605,10233197.0
2007-07-31 10:44:00,1.03609,1.0362,1.03608,1.03608,8768382.0
2007-07-31 10:45:00,1.0361,1.03618,1.03595,1.03616,2834140.0
2007-07-31 10:46:00,1.03611,1.03611,1.03574,1.03599,5269885.0
2007-07-31 10:47:00,1.03597,1.03617,1.03597,1.03617,6753261.0
2007-07-31 10:48:00,1.03604,1.03624,1.03604,1.03617,32599594.0
2007-07-31 10:49:00,1.03611,1.03611,1.03595,1.03595,16094441.0
2007-07-31 10:50:00,1.0361,1.0363,1.0361,1.0363,18137150.0
2007-07-31 10:51:00,1.03614,1.03614,1.03595,1.03601,10462542.0
2007-07-31 10:52:00,1.03582,1.03585,1.03579,1.0358,2652820.0
2007-07-31 10:53:00,1.03583,1.03588,1.03572,1.03572,17356342.0
2007-07-31 10:54:00,1.03567,1.03568,1.03552,1.03562,13625465.0
2007-07-31 10:55:00,1.03554,1.03566,1.03554,1.03563,9124161.0
2007-07-31 10:56:00,1.03578,1.03584,1.03577,1.03584,16929503.0
2007-07-31 10:57:00,1.03588,1.03597,1.03588,1.03597,42029982.0
2007-07-31 10:58:00,1.03598,1.03607,1.03589,1.03606,10959849.0
2007-07-31 10:59:00,1.03585,1.03598,1.03585,1.03585,15158498.0
2007-07-31 11:00:00,1.03579,1.03593,1.03572,1.03592,10755597.0
2007-07-31 11:01:00,1.03589,1.03601,1.03577,1.03585,5546846.0
2007-07-31 11:02:00,1.03591,1.03602,1.0359,1.03597,8991537.0
2007-07-31 11:03:00,1.03596,1.03623,1.03596,1.03623,7171121.0
2007-07-31 11:04:00,1.03634,1.03652,1.03627,1.03646,9959153.0
2007-07-31 11:05:00,1.0366,1.037,1.0366,1.037,22223815.0
2007-07-31 11:06:00,1.0372,1.03724,1.03706,1.03706,48603541.0
2007-07-31 11:07:00,1.03691,1.03696,1.03679,1.03688,6322605.0
2007-07-31 11:08:00,1.03679,1.0368,1.03651,1.03651,34644047.0
2007-07-31 11:09:00,1.0363,1.03635,1.0362,1.03623,14548630.0
2007-07-31 11:10:00,1.03641,1.03662,1.03639,1.03662,33461315.0
2007-07-31 11:11:00,1.03667,1.03672,1.03651,1.03668,45664156.0
2007-07-31 11:12:00,1.03659,1.03675,1.03658,1.03659,15514686.0
2007-07-31 11:13:00,1.03658,1.03658,1.03642,1.03645,23775807.0
2007-07-31 11:14:00,1.03651,1.03663,1.03648,1.03648,47127280.0
2007-07-31 11:15:00,1.03634,1.03637,1.03619,1.03637,27022902.0
2007-07-31 11:16:00,1.03653,1.03656,1.03642,1.03642,5312284.0
2007-07-31 11:17:00,1.03637,1.03645,1.0362,1.03631,6075016.0
2007-07-31 11:18:00,1.03627,1.03636,1.03622,1.03626,15940354.0
2007-07-31 11:19:00,1.03638,1.03646,1.03627,1.03629,23596725.0
2007-07-31 11:20:00,1.03627,1.03639,1.03526,1.0362,47824882.0
2007-07-31 11:21:00,1.03608,1.03608,1.03584,1.03584,5051836.0
2007-07-31 11:22:00,1.03588,1.03602,1.03587,1.03602,3547144.0
2007-07-31 11:23:00,1.03596,1.03596,1.0357,1.0358,6852470.0
2007-07-31 11:24:00,1.0351,1.03584,1.0351,1.03575,9699403.0
2007-07-31 11:25:00,1.03584,1.03587,1.03566,1.03581,27190393.0
2007-07-31 11:26:00,1.0357,1.0357,1.03543,1.03543,17675152.0
2007-07-31 11:27:00,1.03546,1.0356,1.03522,1.0356,32807755.0
2007-07-31 11:28:00,1.03563,1.03581,1.03546,1.03571,11816347.0
2007-07-31 11:29:00,1.03567,1.03575,1.03544,1.03544,9172986.0
2007-07-31 11:30:00,1.03538,1.03538,1.03511,1.03519,2446570.0
2007-07-31 11:31:00,1.03509,1.03511,1.03495,1.03511,4607611.0
2007-07-31 11:32:00,1.03506,1.03514,1.03498,1.03505,35216101.0
2007-07-31 11:33:00,1.03501,1.03501,1.03477,1.03501,7676522.0
2007-07-31 11:34:00,1.03487,1.0351,1.03487,1.03505,19517622.0
2007-07-31 11:35:00,1.03498,1.03498,1.03451,1.03451,16384642.0
2007-07-31 11:36:00,1.0343,1.03436,1.03422,1.03436,32578730.0
2007-07-31 11:37:00,1.03448,1.03472,1.0343,1.03472,9871011.0
2007-07-31 11:38:00,1.03468,1.03482,1.03468,1.03482,7454921.0
2007-07-31 11:39:00,1.03471,1.03491,1.03471,1.03478,9464312.0
2007-07-31 11:40:00,1.03479,1.03488,1.03387,1.03488,68882367.0
2007-07-31 11:41:00,1.03477,1.03478,1.03432,1.03459,34082708.0
2007-07-31 11:42:00,1.03467,1.03469,1.03464,1.03467,8840478.0
2007-07-31 11:43:00,1.03474,1.03474,1.03459,1.03463,4522691.0
2007-07-31 11:44:00,1.03458,1.03468,1.03441,1.03445,5713493.0
2007-07-31 11:45:00,1.03447,1.03447,1.03356,1.03356,23152454.0
2007-07-31 11:46:00,1.03416,1.0342,1.03412,1.03417,6818272.0
2007-07-31 11:47:00,1.03425,1.03443,1.03425,1.03443,13669743.0
2007-07-31 11:48:00,1.03446,1.0345,1.03435,1.03442,5222120.0
2007-07-31 11:49:00,1.03442,1.03442,1.03428,1.03433,18203925.0
2007-07-31 11:50:00,1.03447,1.03472,1.03447,1.03466,5643813.0
2007-07-31 11:51:00,1.03487,1.03563,1.0341,1.03563,7622573.0
2007-07-31 11:52:00,1.03548,1.03548,1.03476,1.0348,7739861.0
2007-07-31 11:53:00,1.03474,1.03477,1.03445,1.03445,42305429.0
2007-07-31 11:54:00,1.03457,1.03481,1.03457,1.03479,46009664.0
2007-07-31 11:55:00,1.03486,1.03515,1.03484,1.03515,2666786.0
2007-07-31 11:56:00,1.03475,1.0353,1.03475,1.03523,94909039.0
2007-07-31 11:57:00,1.03539,1.03549,1.03531,1.03549,16117550.0
2007-07-31 11:58:00,1.03552,1.03552,1.0352,1.0352,28612686.0
2007-07-31 11:59:00,1.03492,1.03495,1.03482,1.03495,17574410.0
2007-07-31 12:00:00,1.03492,1.03514,1.03482,1.03482,23052368.0
2007-07-31 12:01:00,1.03483,1.03485,1.03461,1.03485,16399836.0
2007-07-31 12:02:00,1.03487,1.03488,1.03483,1.03484,5894203.0
2007-07-31 12:03:00,1.0349,1.03491,1.03483,1.03486,44384690.0
2007-07-31 12:04:00,1.03483,1.03492,1.03464,1.03486,18548313.0
2007-07-31 12:05:00,1.03491,1.03493,1.03477,1.03481,10100668.0
2007-07-31 12:06:00,1.03488,1.03502,1.03488,1.03502,25802262.0
2007-07-31 12:07:00,1.03501,1.03507,1.03496,1.03504,14456944.0
2007-07-31 12:08:00,1.03481,1.03492,1.03465,1.03476,15011660.0
2007-07-31 12:09:00,1.03477,1.03489,1.03477,1.03489,47628990.0
2007-07-31 12:10:00,1.03481,1.03508,1.03481,1.03496,10935659.0
2007-07-31 12:11:00,1.03507,1.03511,1.035,1.03503,14821811.0
2007-07-31 12:12:00,1.03483,1.03493,1.03475,1.03475,13080979.0
2007-07-31 12:13:00,1.03478,1.03488,1.03469,1.03483,9074028.0
2007-07-31 12:14:00,1.03491,1.03499,1.03486,1.03486,7664708.0
2007-07-31 12:15:00,1.03481,1.03481,1.03461,1.03461,14400455.0
2007-07-31 12:16:00,1.03465,1.03465,1.03432,1.03438,7757950.0
2007-07-31 12:17:00,1.03441,1.03459,1.03441,1.03459,6187966.0
2007-07-31 12:18:00,1.03453,1.03466,1.03453,1.03466,2909103.0
2007-07-31 12:19:00,1.03455,1.03461,1.03455,1.03455,20069021.0
2007-07-31 12:20:00,1.03456,1.03456,1.03441,1.03449,1916000.0
2007-07-31 12:21:00,1.03449,1.03452,1.03436,1.03452,18314482.0
2007-07-31 12:22:00,1.03458,1.03468,1.0345,1.0346,6162697.0
2007-07-31 12:23:00,1.03453,1.03468,1.03452,1.03468,28933922.0
2007-07-31 12:24:00,1.03458,1.03479,1.03458,1.03467,11019473.0
2007-07-31 12:25:00,1.03491,1.03516,1.03491,1.03501,26142482.0
2007-07-31 12:26:00,1.03512,1.03518,1.03511,1.03511,26244299.0
2007-07-31 12:27:00,1.03509,1.03509,1.03491,1.03509,14057885.0
2007-07-31 12:28:00,1.03516,1.03526,1.0351,1.03519,11685535.0
2007-07-31 12:29:00,1.03513,1.03533,1.03505,1.03522,4905428.0
2007-07-31 12:30:00,1.03517,1.03533,1.0351,1.0353,7951793.0
2007-07-31 12:31:00,1.03526,1.03541,1.03526,1.03529,5449780.0
2007-07-31 12:32:00,1.0352,1.03534,1.0352,1.03526,9081929.0
2007-07-31 12:33:00,1.03525,1.0354,1.03525,1.0354,5034504.0
2007-07-31 12:34:00,1.03536,1.03537,1.03506,1.03537,8502599.0
2007-07-31 12:35:00,1.03536,1.03536,1.0352,1.0352,3138051.0
2007-07-31 12:36:00,1.03532,1.03534,1.03508,1.03534,5351723.0
2007-07-31 12:37:00,1.03548,1.03584,1.03548,1.03584,2954196.0
2007-07-31 12:38:00,1.0358,1.0358,1.03549,1.03557,25223120.0
2007-07-31 12:39:00,1.03562,1.03568,1.03548,1.03548,16084403.0
2007-07-31 12:40:00,1.03552,1.03552,1.03534,1.03534,21390877.0
2007-07-31 12:41:00,1.03533,1.03556,1.03524,1.03556,19158244.0
2007-07-31 12:42:00,1.03568,1.03568,1.03536,1.03553,12913861.0
2007-07-31 12:43:00,1.03565,1.03593,1.03559,1.03593,12961940.0
2007-07-31 12:44:00,1.0361,1.0361,1.03472,1.03472,17577348.0
2007-07-31 12:45:00,1.03573,1.03588,1.0357,1.03576,17362792.0
2007-07-31 12:46:00,1.03579,1.03581,1.0357,1.0357,5250393.0
2007-07-31 12:47:00,1.0357,1.0357,1.03537,1.03537,15663951.0
2007-07-31 12:48:00,1.03531,1.03531,1.03518,1.0352,3090180.0
2007-07-31 12:49:00,1.03523,1.03555,1.03523,1.03555,10270799.0
2007-07-31 12:50:00,1.03569,1.03604,1.03569,1.03604,7090046.0
2007-07-31 12:51:00,1.03614,1.03623,1.03606,1.03618,7293768.0
2007-07-31 12:52:00,1.03635,1.03651,1.03622,1.03622,2504285.0
2007-07-31 12:53:00,1.03614,1.03621,1.03593,1.03593,11341109.0
2007-07-31 12:54:00,1.03585,1.03585,1.03573,1.03579,4000963.0
2007-07-31 12:55:00,1.03591,1.03604,1.03579,1.03579,5660281.0
2007-07-31 12:56:00,1.03593,1.03612,1.03593,1.03612,13735595.0
2007-07-31 12:57:00,1.0364,1.03653,1.03639,1.03646,20906151.0
2007-07-31 12:58:00,1.03637,1.03637,1.03609,1.03611,6106798.0
2007-07-31 12:59:00,1.03591,1.03591,1.03518,1.03535,36575888.0
2007-07-31 13:00:00,1.03528,1.03532,1.03506,1.03513,23323201.0
2007-07-31 13:01:00,1.0348,1.03531,1.0348,1.03526,13892743.0
2007-07-31 13:02:00,1.03547,1.0356,1.03543,1.03552,10885169.0
2007-07-31 13:03:00,1.0354,1.03574,1.0354,1.03574,71206996.0
2007-07-31 13:04:00,1.03571,1.03595,1.03571,1.03583,13440883.0
2007-07-31 13:05:00,1.03576,1.03597,1.0357,1.0357,6103470.0
2007-07-31 13:06:00,1.03573,1.03573,1.03559,1.03566,33425824.0
2007-07-31 13:07:00,1.03571,1.03588,1.03568,1.0357,27233413.0
2007-07-31 13:08:00,1.03572,1.03576,1.03542,1.03568,50401801.0
2007-07-31 13:09:00,1.03543,1.03563,1.03528,1.03556,8259957.0
2007-07-31 13:10:00,1.03564,1.0358,1.03564,1.03569,2883311.0
2007-07-31 13:11:00,1.03581,1.03581,1.03566,1.03566,10000409.0
2007-07-31 13:12:00,1.03577,1.03579,1.03557,1.03572,7904107.0
2007-07-31 13:13:00,1.03571,1.0358,1.03523,1.03567,6532090.0
2007-07-31 13:14:00,1.0357,1.0357,1.03547,1.03567,36534747.0
2007-07-31 13:15:00,1.03567,1.03577,1.03567,1.03572,12503525.0
2007-07-31 13:16:00,1.03568,1.03568,1.03539,1.03539,4730231.0
2007-07-31 13:17:00,1.03547,1.03547,1.03446,1.03538,4660056.0
2007-07-31 13:18:00,1.03541,1.03575,1.03541,1.03575,17384949.0
2007-07-31 13:19:00,1.03569,1.03595,1.03569,1.03587,15988533.0
2007-07-31 13:20:00,1.03599,1.03601,1.03583,1.03592,9708072.0
2007-07-31 13:21:00,1.0358,1.03581,1.03553,1.03566,10360506.0
2007-07-31 13:22:00,1.03578,1.03593,1.03578,1.03581,15199016.0
2007-07-31 13:23:00,1.03589,1.03637,1.03584,1.03637,8406191.0
2007-07-31 13:24:00,1.03627,1.03635,1.03614,1.03629,4365876.0
2007-07-31 13:25:00,1.03613,1.03617,1.03602,1.03602,23475887.0
2007-07-31 13:26:00,1.03614,1.03637,1.03613,1.03637,46884236.0
2007-07-31 13:27:00,1.03628,1.03681,1.03628,1.03681,42403360.0
2007-07-31 13:28:00,1.03659,1.03659,1.03559,1.03632,23758324.0
2007-07-31 13:29:00,1.03621,1.03631,1.03609,1.03631,4436902.0
2007-07-31 13:30:00,1.03632,1.03639,1.03625,1.03631,63989416.0
2007-07-31 13:31:00,1.0364,1.03646,1.0364,1.03642,8433340.0
2007-07-31 13:32:00,1.03642,1.03647,1.03636,1.03644,15803472.0
2007-07-31 13:33:00,1.03644,1.03654,1.03641,1.03642,8240767.0
2007-07-31 13:34:00,1.03656,1.03669,1.03654,1.03669,23919439.0
2007-07-31 13:35:00,1.03671,1.03671,1.03649,1.03655,11240262.0
2007-07-31 13:36:00,1.03661,1.03661,1.03648,1.03648,3626326.0
2007-07-31 13:37:00,1.03643,1.03646,1.03634,1.03646,7070857.0
2007-07-31 13:38:00,1.03656,1.03656,1.03641,1.03642,1174915.0
2007-07-31 13:39:00,1.0364,1.03643,1.03628,1.03635,5869322.0
2007-07-31 13:40:00,1.03639,1.03662,1.03639,1.03641,7094962.0
2007-07-31 13:41:00,1.03639,1.03646,1.03626,1.03646,6182067.0
2007-07-31 13:42:00,1.03647,1.03656,1.03632,1.03656,18718631.0
2007-07-31 13:43:00,1.03662,1.03678,1.0366,1.03661,21960517.0
2007-07-31 13:44:00,1.03656,1.03656,1.03634,1.03634,4950211.0
2007-07-31 13:45:00,1.03659,1.03661,1.03656,1.03656,12085965.0
2007-07-31 13:46:00,1.03639,1.0366,1.03629,1.0366,9038712.0
2007-07-31 13:47:00,1.0366,1.03683,1.03648,1.03683,22540661.0
2007-07-31 13:48:00,1.03683,1.03691,1.03614,1.0369,7612653.0
2007-07-31 13:49:00,1.03685,1.03685,1.03662,1.03666,4410526.0
2007-07-31 13:50:00,1.03665,1.03665,1.03647,1.03651,14567260.0
2007-07-31 13:51:00,1.03656,1.0366,1.0364,1.0364,8711398.0
2007-07-31 13:52:00,1.03646,1.03648,1.03632,1.03648,3451080.0
2007-07-31 13:53:00,1.03645,1.03645,1.0362,1.03629,10214902.0
2007-07-31 13:54:00,1.03619,1.03639,1.03619,1.03639,6563539.0
2007-07-31 13:55:00,1.03648,1.03653,1.0364,1.0364,12416853.0
2007-07-31 13:56:00,1.0363,1.0363,1.03593,1.03593,35709441.0
2007-07-31 13:57:00,1.03599,1.03608,1.03594,1.036,47717964.0
2007-07-31 13:58:00,1.03606,1.03615,1.03602,1.03611,12941681.0
2007-07-31 13:59:00,1.03589,1.03615,1.03589,1.03598,5286659.0
2007-07-31 14:00:00,1.03601,1.03601,1.03576,1.03576,5025804.0
2007-07-31 14:01:00,1.0357,1.03584,1.03564,1.03564,2161188.0
2007-07-31 14:02:00,1.03548,1.03548,1.03516,1.03516,5464362.0
2007-07-31 14:03:00,1.03492,1.0351,1.03491,1.03507,4342192.0
2007-07-31 14:04:00,1.03514,1.03519,1.03497,1.03497,54919823.0
2007-07-31 14:05:00,1.03493,1.03507,1.03479,1.03507,23756808.0
2007-07-31 14:06:00,1.035,1.03509,1.03488,1.03488,21392632.0
2007-07-31 14:07:00,1.03488,1.035,1.03487,1.03487,13782633.0
2007-07-31 14:08:00,1.03488,1.03505,1.0348,1.03505,17118244.0
2007-07-31 14:09:00,1.03488,1.03498,1.03378,1.03498,16184626.0
2007-07-31 14:10:00,1.035,1.0352,1.035,1.03518,7451807.0
2007-07-31 14:11:00,1.03509,1.03509,1.03424,1.03424,34262345.0
2007-07-31 14:12:00,1.03525,1.03536,1.03517,1.03533,15364507.0
2007-07-31 14:13:00,1.03531,1.03547,1.03531,1.03547,5960317.0
2007-07-31 14:14:00,1.03549,1.03553,1.03535,1.03535,5597848.0
2007-07-31 14:15:00,1.03528,1.03529,1.03511,1.03519,9713167.0
2007-07-31 14:16:00,1.03519,1.0353,1.03519,1.0353,4457710.0
2007-07-31 14:17:00,1.03529,1.03529,1.03488,1.03514,10468704.0
2007-07-31 14:18:00,1.03513,1.03531,1.03509,1.03509,4550750.0
2007-07-31 14:19:00,1.03503,1.03503,1.03458,1.03463,4633213.0
2007-07-31 14:20:00,1.0347,1.0348,1.03451,1.0348,3193275.0
2007-07-31 14:21:00,1.03461,1.0349,1.03461,1.03481,7889090.0
2007-07-31 14:22:00,1.03473,1.03486,1.03469,1.03469,27636850.0
2007-07-31 14:23:00,1.03435,1.03466,1.03353,1.03466,25455454.0
2007-07-31 14:24:00,1.03468,1.03472,1.03458,1.03465,6710732.0
2007-07-31 14:25:00,1.03474,1.03485,1.03463,1.03463,21095504.0
2007-07-31 14:26:00,1.03447,1.03449,1.03432,1.03449,10029828.0
2007-07-31 14:27:00,1.03445,1.03445,1.03414,1.03414,14661863.0
2007-07-31 14:28:00,1.03452,1.03452,1.03426,1.03441,2936619.0
2007-07-31 14:29:00,1.03429,1.03433,1.0341,1.03411,24103342.0
2007-07-31 14:30:00,1.03414,1.03455,1.03408,1.03455,3370380.0
2007-07-31 14:31:00,1.03471,1.03531,1.03471,1.03531,17744500.0
2007-07-31 14:32:00,1.03545,1.0355,1.03522,1.03522,1401135.0
2007-07-31 14:33:00,1.03528,1.03528,1.03499,1.03511,10497973.0
2007-07-31 14:34:00,1.03515,1.03515,1.03499,1.0351,14985586.0
2007-07-31 14:35:00,1.03505,1.03517,1.03505,1.03517,9645630.0
2007-07-31 14:36:00,1.03495,1.03526,1.03495,1.03521,10271130.0
2007-07-31 14:37:00,1.03527,1.03569,1.03527,1.03565,2152066.0
2007-07-31 14:38:00,1.03567,1.03584,1.03555,1.03569,1552250.0
2007-07-31 14:39:00,1.03569,1.03569,1.03522,1.03522,29343330.0
2007-07-31 14:40:00,1.03522,1.03544,1.03522,1.03544,14932789.0
2007-07-31 14:41:00,1.0354,1.0354,1.03509,1.03519,4499151.0
2007-07-31 14:42:00,1.03514,1.03543,1.03514,1.03543,12926539.0
2007-07-31 14:43:00,1.03541,1.03552,1.03532,1.03548,3802848.0
2007-07-31 14:44:00,1.03528,1.03528,1.03498,1.035,8519559.0
2007-07-31 14:45:00,1.03503,1.03507,1.03485,1.03494,7405573.0
2007-07-31 14:46:00,1.0348,1.03489,1.0348,1.03483,5772587.0
2007-07-31 14:47:00,1.03475,1.03475,1.03453,1.03468,9329337.0
2007-07-31 14:48:00,1.03471,1.03483,1.03467,1.03468,7002356.0
2007-07-31 14:49:00,1.0347,1.03475,1.03461,1.03461,21889643.0
2007-07-31 14:50:00,1.0345,1.03462,1.03445,1.03462,20511606.0
2007-07-31 14:51:00,1.03451,1.03451,1.03417,1.03417,16082088.0
2007-07-31 14:52:00,1.03412,1.03412,1.03383,1.03404,23399870.0
2007-07-31 14:53:00,1.03395,1.03414,1.03395,1.03414,6753579.0
2007-07-31 14:54:00,1.03418,1.03428,1.03417,1.03426,13659604.0
2007-07-31 14:55:00,1.03432,1.03441,1.03432,1.03433,35687313.0
2007-07-31 14:56:00,1.03431,1.03431,1.03414,1.03419,10241470.0
2007-07-31 14:57:00,1.03424,1.03437,1.0341,1.03433,17422316.0
2007-07-31 14:58:00,1.03362,1.03452,1.03362,1.03442,9510258.0
2007-07-31 14:59:00,1.03434,1.03434,1.03372,1.03396,31596967.0
2007-07-31 15:00:00,1.03385,1.03385,1.03319,1.03365,20176941.0
2007-07-31 15:01:00,1.03349,1.03361,1.03338,1.03361,17661258.0
2007-07-31 15:02:00,1.03366,1.03376,1.03361,1.03371,2985936.0
2007-07-31 15:03:00,1.03385,1.03401,1.03382,1.03389,2525654.0
2007-07-31 15:04:00,1.03399,1.03411,1.03399,1.03405,23430437.0
2007-07-31 15:05:00,1.0341,1.03411,1.03398,1.03405,61792292.0
2007-07-31 15:06:00,1.03399,1.03405,1.03383,1.03392,12078952.0
2007-07-31 15:07:00,1.03401,1.03433,1.03401,1.03431,12162789.0
2007-07-31 15:08:00,1.03429,1.03436,1.03417,1.03417,11962731.0
2007-07-31 15:09:00,1.034,1.034,1.03379,1.034,33003940.0
2007-07-31 15:10:00,1.03391,1.03392,1.0338,1.03392,84005509.0
2007-07-31 15:11:00,1.03387,1.03397,1.03381,1.03397,6154160.0
2007-07-31 15:12:00,1.03412,1.03424,1.03412,1.03415,33556391.0
2007-07-31 15:13:00,1.03412,1.03415,1.03396,1.03396,5390468.0
2007-07-31 15:14:00,1.03411,1.03444,1.03405,1.03444,13220654.0
2007-07-31 15:15:00,1.03442,1.03447,1.0342,1.03447,29119831.0
2007-07-31 15:16:00,1.03444,1.03444,1.03431,1.03434,2342610.0
2007-07-31 15:17:00,1.03436,1.03448,1.03432,1.03439,5355682.0
2007-07-31 15:18:00,1.03449,1.03465,1.03449,1.03465,14761696.0
2007-07-31 15:19:00,1.03473,1.03483,1.03469,1.03472,72595462.0
2007-07-31 15:20:00,1.03458,1.0346,1.03442,1.03451,40918270.0
2007-07-31 15:21:00,1.03451,1.03453,1.03437,1.03442,30844521.0
2007-07-31 15:22:00,1.03444,1.03452,1.03437,1.03451,5123704.0
2007-07-31 15:23:00,1.03448,1.03448,1.03422,1.03439,5249824.0
2007-07-31 15:24:00,1.03442,1.03442,1.03433,1.03433,12722594.0
2007-07-31 15:25:00,1.03432,1.03438,1.03424,1.03425,29110860.0
2007-07-31 15:26:00,1.03413,1.03429,1.03413,1.03423,7134300.0
2007-07-31 15:27:00,1.03436,1.03466,1.0343,1.03466,16759297.0
2007-07-31 15:28:00,1.03461,1.03468,1.03456,1.03458,16049421.0
2007-07-31 15:29:00,1.03456,1.03459,1.03439,1.03439,14957323.0
2007-07-31 15:30:00,1.0344,1.03445,1.03429,1.03443,4454736.0
2007-07-31 15:31:00,1.03454,1.03493,1.03454,1.03493,8943464.0
2007-07-31 15:32:00,1.03496,1.03501,1.03468,1.03501,15270583.0
2007-07-31 15:33:00,1.03499,1.03513,1.03497,1.03513,10084482.0
2007-07-31 15:34:00,1.03501,1.03524,1.03493,1.03524,21552065.0
2007-07-31 15:35:00,1.03528,1.03554,1.03528,1.03542,8021051.0
2007-07-31 15:36:00,1.03535,1.03535,1.03522,1.03528,11259017.0
2007-07-31 15:37:00,1.03516,1.03516,1.03498,1.03498,10727545.0
2007-07-31 15:38:00,1.03495,1.03496,1.03479,1.03479,2083360.0
2007-07-31 15:39:00,1.03487,1.03493,1.03472,1.03493,3753326.0
2007-07-31 15:40:00,1.03482,1.03482,1.03376,1.03457,5870865.0
2007-07-31 15:41:00,1.03452,1.0346,1.0345,1.03453,26650375.0
2007-07-31 15:42:00,1.03464,1.03464,1.03396,1.03459,6330375.0
2007-07-31 15:43:00,1.03462,1.03469,1.03452,1.03469,18573381.0
2007-07-31 15:44:00,1.0346,1.0346,1.03444,1.03444,32041891.0
2007-07-31 15:45:00,1.03442,1.03449,1.03432,1.03442,34348556.0
2007-07-31 15:46:00,1.03444,1.0345,1.03441,1.03441,20195705.0
2007-07-31 15:47:00,1.03434,1.03434,1.03419,1.03419,5470071.0
2007-07-31 15:48:00,1.03432,1.03446,1.03427,1.03446,5774234.0
2007-07-31 15:49:00,1.03447,1.03452,1.03428,1.03428,40942328.0
2007-07-31 15:50:00,1.03419,1.03419,1.03391,1.03391,41438925.0
2007-07-31 15:51:00,1.03379,1.0338,1.03366,1.03366,7946095.0
2007-07-31 15:52:00,1.03359,1.03364,1.03343,1.03364,1978425.0
2007-07-31 15:53:00,1.03372,1.03382,1.03367,1.03376,7180228.0
2007-07-31 15:54:00,1.03384,1.03384,1.0336,1.03371,31077111.0
2007-07-31 15:55:00,1.03365,1.03386,1.03365,1.03386,12865572.0
2007-07-31 15:56:00,1.03385,1.03391,1.0338,1.03385,28681447.0
2007-07-31 15:57:00,1.03391,1.03398,1.03349,1.0339,84634117.0
2007-07-31 15:58:00,1.03384,1.03384,1.03362,1.03366,11594774.0
2007-07-31 15:59:00,1.03361,1.03361,1.03352,1.03361,7710335.0
2007-07-31 16:00:00,1.03365,1.03398,1.03365,1.03398,23955413.0
2007-07-31 16:01:00,1.03419,1.03447,1.03419,1.03447,16082236.0
2007-07-31 16:02:00,1.03452,1.03465,1.03452,1.03465,5065035.0
2007-07-31 16:03:00,1.03473,1.03501,1.03465,1.03501,31922392.0
2007-07-31 16:04:00,1.03502,1.03502,1.03396,1.03471,6260653.0
2007-07-31 16:05:00,1.03458,1.03459,1.03431,1.03431,3087832.0
2007-07-31 16:06:00,1.03428,1.03429,1.03392,1.03392,2711575.0
2007-07-31 16:07:00,1.03391,1.03392,1.03292,1.03382,14830403.0
2007-07-31 16:08:00,1.0338,1.0338,1.03362,1.03375,15077369.0
2007-07-31 16:09:00,1.0338,1.03401,1.03375,1.03401,12536839.0
2007-07-31 16:10:00,1.03396,1.03405,1.03387,1.03389,2617694.0
2007-07-31 16:11:00,1.03393,1.03393,1.03313,1.03353,29385350.0
2007-07-31 16:12:00,1.03352,1.03358,1.03337,1.03337,46512557.0
2007-07-31 16:13:00,1.03346,1.03363,1.03342,1.03363,1783149.0
2007-07-31 16:14:00,1.03368,1.03368,1.03354,1.03354,8254266.0
2007-07-31 16:15:00,1.03341,1.03348,1.03336,1.0334,8108794.0
2007-07-31 16:16:00,1.03339,1.03341,1.03316,1.03316,5396362.0
2007-07-31 16:17:00,1.03315,1.03318,1.03298,1.03313,5505913.0
2007-07-31 16:18:00,1.03316,1.03316,1.03278,1.03312,8891038.0
2007-07-31 16:19:00,1.03316,1.03338,1.03316,1.03338,14847905.0
2007-07-31 16:20:00,1.03348,1.03392,1.03348,1.03392,5815554.0
2007-07-31 16:21:00,1.03395,1.03395,1.03361,1.03361,18065620.0
2007-07-31 16:22:00,1.03359,1.0336,1.03331,1.03331,22135381.0
2007-07-31 16:23:00,1.03333,1.03344,1.03329,1.03336,48574701.0
2007-07-31 16:24:00,1.03342,1.03356,1.03342,1.03353,7909145.0
2007-07-31 16:25:00,1.03347,1.03349,1.03328,1.03328,32954032.0
2007-07-31 16:26:00,1.03315,1.03321,1.03298,1.03298,9555366.0
2007-07-31 16:27:00,1.033,1.03307,1.03285,1.03307,43101809.0
2007-07-31 16:28:00,1.03314,1.03322,1.03304,1.03322,6507305.0
2007-07-31 16:29:00,1.03321,1.03321,1.0329,1.03302,17254443.0
2007-07-31 16:30:00,1.03298,1.03301,1.0329,1.0329,15737363.0
2007-07-31 16:31:00,1.03284,1.03284,1.03274,1.03274,17991674.0
2007-07-31 16:32:00,1.03245,1.03271,1.03245,1.03257,3944671.0
2007-07-31 16:33:00,1.03259,1.03268,1.03259,1.03265,25022366.0
2007-07-31 16:34:00,1.0327,1.03276,1.03255,1.03273,10020627.0
2007-07-31 16:35:00,1.03271,1.03283,1.03263,1.03283,3075392.0
2007-07-31 16:36:00,1.03286,1.03313,1.03286,1.03311,90509342.0
2007-07-31 16:37:00,1.03315,1.03327,1.03297,1.03312,55465819.0
2007-07-31 16:38:00,1.03316,1.03329,1.03221,1.03329,12529695.0
2007-07-31 16:39:00,1.03335,1.03351,1.03247,1.03351,46737901.0
2007-07-31 16:40:00,1.03356,1.03366,1.0334,1.03356,18714339.0
2007-07-31 16:41:00,1.03352,1.03366,1.03346,1.03346,66865955.0
2007-07-31 16:42:00,1.03344,1.03347,1.0332,1.0332,6384273.0
2007-07-31 16:43:00,1.03312,1.03312,1.03281,1.03296,10240623.0
2007-07-31 16:44:00,1.03323,1.0333,1.03231,1.03297,42046094.0
2007-07-31 16:45:00,1.03288,1.03288,1.03262,1.03264,4852848.0
2007-07-31 16:46:00,1.0327,1.0327,1.03178,1.03192,34481915.0
2007-07-31 16:47:00,1.03188,1.03202,1.03183,1.03202,9374544.0
2007-07-31 16:48:00,1.03217,1.03229,1.03165,1.03201,41536316.0
2007-07-31 16:49:00,1.03202,1.03202,1.03186,1.03189,4214142.0
2007-07-31 16:50:00,1.03209,1.03235,1.03209,1.0323,16448870.0
2007-07-31 16:51:00,1.03221,1.03223,1.03208,1.03208,14791410.0
2007-07-31 16:52:00,1.03199,1.03199,1.03145,1.03145,9658405.0
2007-07-31 16:53:00,1.03126,1.0314,1.03098,1.03098,6602266.0
2007-07-31 16:54:00,1.03117,1.03119,1.0311,1.03119,24548214.0
2007-07-31 16:55:00,1.03129,1.03159,1.03129,1.03157,6729159.0
2007-07-31 16:56:00,1.03165,1.03198,1.03165,1.03196,20413870.0
2007-07-31 16:57:00,1.03197,1.03197,1.03177,1.03177,9343222.0
2007-07-31 16:58:00,1.03176,1.03182,1.03165,1.0318,18284094.0
2007-07-31 16:59:00,1.03161,1.03161,1.03109,1.03109,3318241.0
2007-07-31 17:00:00,1.03093,1.0311,1.03084,1.0311,4302112.0
2007-07-31 17:01:00,1.03111,1.0312,1.03103,1.0312,39727368.0
2007-07-31 17:02:00,1.03114,1.03127,1.03089,1.03127,5456559.0
2007-07-31 17:03:00,1.03136,1.03159,1.03126,1.03159,14842389.0
2007-07-31 17:04:00,1.03175,1.03237,1.03175,1.03223,52373148.0
2007-07-31 17:05:00,1.03238,1.03256,1.03221,1.03256,10705076.0
2007-07-31 17:06:00,1.03261,1.03261,1.03231,1.03256,4660261.0
2007-07-31 17:07:00,1.03248,1.03248,1.03228,1.03246,19517232.0
2007-07-31 17:08:00,1.03241,1.03248,1.03224,1.03224,12002105.0
2007-07-31 17:09:00,1.03224,1.0324,1.0322,1.03227,29498533.0
2007-07-31 17:10:00,1.0323,1.03246,1.03227,1.03243,4896022.0
2007-07-31 17:11:00,1.03246,1.03246,1.03231,1.03233,15146452.0
2007-07-31 17:12:00,1.03227,1.03247,1.03208,1.03243,5253906.0
2007-07-31 17:13:00,1.03235,1.03235,1.03183,1.0321,14476567.0
2007-07-31 17:14:00,1.03206,1.03237,1.03193,1.03237,5273879.0
2007-07-31 17:15:00,1.03237,1.03241,1.03221,1.03232,3576486.0
2007-07-31 17:16:00,1.03216,1.03216,1.03151,1.03151,29781939.0
2007-07-31 17:17:00,1.03186,1.03186,1.03167,1.03167,18953212.0
2007-07-31 17:18:00,1.03182,1.03188,1.03175,1.03183,14431091.0
2007-07-31 17:19:00,1.03178,1.03202,1.03173,1.03192,23676783.0
2007-07-31 17:20:00,1.03205,1.0322,1.03112,1.03202,8264930.0
2007-07-31 17:21:00,1.03223,1.0323,1.0322,1.0322,16914387.0
2007-07-31 17:22:00,1.03218,1.03238,1.03218,1.03238,6221487.0
2007-07-31 17:23:00,1.03236,1.03236,1.03201,1.03201,21154503.0
2007-07-31 17:24:00,1.03213,1.03213,1.0318,1.03189,24702629.0
2007-07-31 17:25:00,1.03176,1.03183,1.03118,1.03161,16025274.0
2007-07-31 17:26:00,1.03154,1.03154,1.03139,1.03143,54945437.0
2007-07-31 17:27:00,1.03145,1.03182,1.03145,1.03182,48019016.0
2007-07-31 17:28:00,1.03183,1.03184,1.03161,1.03161,20077214.0
2007-07-31 17:29:00,1.03172,1.03186,1.03152,1.03152,11973276.0
2007-07-31 17:30:00,1.03181,1.03187,1.03174,1.03181,4898522.0
2007-07-31 17:31:00,1.03183,1.03183,1.03152,1.03163,14773001.0
2007-07-31 17:32:00,1.03176,1.03193,1.03176,1.03193,13056115.0
2007-07-31 17:33:00,1.03191,1.03203,1.03179,1.03193,7662045.0
2007-07-31 17:34:00,1.03193,1.03204,1.03186,1.03193,36941083.0
2007-07-31 17:35:00,1.03199,1.03211,1.03199,1.03211,21672974.0
2007-07-31 17:36:00,1.03205,1.03213,1.03186,1.03213,9010414.0
2007-07-31 17:37:00,1.03224,1.03245,1.03224,1.03226,55727233.0
2007-07-31 17:38:00,1.03219,1.03235,1.03218,1.03235,2890385.0
2007-07-31 17:39:00,1.03235,1.03235,1.03224,1.0323,25992443.0
2007-07-31 17:40:00,1.03228,1.03228,1.03216,1.03216,29986072.0
2007-07-31 17:41:00,1.03217,1.0323,1.03214,1.0323,34695566.0
2007-07-31 17:42:00,1.03235,1.03243,1.03229,1.03243,21683106.0
2007-07-31 17:43:00,1.03246,1.03255,1.03226,1.03255,22607876.0
2007-07-31 17:44:00,1.03256,1.03279,1.03249,1.03262,9429242.0
2007-07-31 17:45:00,1.0326,1.03302,1.0326,1.03302,12459326.0
2007-07-31 17:46:00,1.0331,1.03315,1.03303,1.03306,10491149.0
2007-07-31 17:47:00,1.033,1.033,1.03221,1.03238,32843274.0
2007-07-31 17:48:00,1.03241,1.03241,1.03136,1.03232,23518961.0
2007-07-31 17:49:00,1.03242,1.03243,1.03233,1.03234,8487547.0
2007-07-31 17:50:00,1.03218,1.03248,1.03218,1.03233,32190189.0
2007-07-31 17:51:00,1.03255,1.03264,1.03254,1.03263,3059654.0
2007-07-31 17:52:00,1.03252,1.03265,1.03249,1.03265,6052377.0
2007-07-31 17:53:00,1.03263,1.03271,1.03248,1.03255,13992763.0
2007-07-31 17:54:00,1.03263,1.03263,1.03242,1.03263,13770360.0
2007-07-31 17:55:00,1.03262,1.03262,1.03215,1.03238,11598212.0
2007-07-31 17:56:00,1.03244,1.03247,1.03232,1.03238,5551572.0
2007-07-31 17:57:00,1.03235,1.0325,1.0323,1.0325,7470150.0
2007-07-31 17:58:00,1.03241,1.03257,1.03241,1.03255,3111148.0
2007-07-31 17:59:00,1.03256,1.03266,1.0325,1.03263,49846222.0
2007-07-31 18:00:00,1.03258,1.03259,1.03245,1.03259,39564940.0
2007-07-31 18:01:00,1.03245,1.03258,1.03239,1.03251,22331614.0
2007-07-31 18:02:00,1.03261,1.03274,1.03248,1.03274,4066431.0
2007-07-31 18:03:00,1.03276,1.03276,1.03248,1.0327,2608758.0
2007-07-31 18:04:00,1.03268,1.03272,1.03261,1.0327,65891803.0
2007-07-31 18:05:00,1.03274,1.03274,1.03264,1.03271,10272823.0
2007-07-31 18:06:00,1.03261,1.03272,1.03253,1.03253,16190398.0
2007-07-31 18:07:00,1.03242,1.03242,1.03224,1.03228,17125043.0
2007-07-31 18:08:00,1.03224,1.03233,1.03217,1.03233,10043924.0
2007-07-31 18:09:00,1.03227,1.0323,1.03215,1.0323,17699359.0
2007-07-31 18:10:00,1.03219,1.03229,1.03218,1.03228,15979534.0
2007-07-31 18:11:00,1.03222,1.03229,1.0322,1.03229,10830123.0
2007-07-31 18:12:00,1.03222,1.03229,1.032,1.03218,5408938.0
2007-07-31 18:13:00,1.03212,1.03212,1.03185,1.03185,8954308.0
2007-07-31 18:14:00,1.03189,1.03197,1.03184,1.03185,11684908.0
2007-07-31 18:15:00,1.0319,1.0319,1.03171,1.03178,47413208.0
2007-07-31 18:16:00,1.03186,1.03186,1.03143,1.03184,13194565.0
2007-07-31 18:17:00,1.03186,1.03197,1.03177,1.03196,9802859.0
2007-07-31 18:18:00,1.03186,1.03186,1.03162,1.03162,6458298.0
2007-07-31 18:19:00,1.03148,1.03161,1.03136,1.03136,18947654.0
2007-07-31 18:20:00,1.03139,1.03164,1.03132,1.03164,15065630.0
2007-07-31 18:21:00,1.03171,1.03177,1.03163,1.03177,13142325.0
2007-07-31 18:22:00,1.03182,1.03205,1.03182,1.03202,8894512.0
2007-07-31 18:23:00,1.0321,1.03225,1.0321,1.03218,7632695.0
2007-07-31 18:24:00,1.03222,1.03233,1.0321,1.03233,8191460.0
2007-07-31 18:25:00,1.03231,1.03237,1.03221,1.03237,7292568.0
2007-07-31 18:26:00,1.03225,1.03242,1.03225,1.03236,13212716.0
2007-07-31 18:27:00,1.03242,1.03246,1.03232,1.03234,45989883.0
2007-07-31 18:28:00,1.0325,1.03252,1.03229,1.03229,11625490.0
2007-07-31 18:29:00,1.032,1.03212,1.032,1.032,6666459.0
2007-07-31 18:30:00,1.0321,1.03232,1.03126,1.03213,8980064.0
2007-07-31 18:31:00,1.0322,1.03233,1.03219,1.03219,29070545.0
2007-07-31 18:32:00,1.0323,1.03238,1.0322,1.03233,45790822.0
2007-07-31 18:33:00,1.03238,1.03239,1.03187,1.03204,26238193.0
2007-07-31 18:34:00,1.03207,1.03207,1.03193,1.03193,8331736.0
2007-07-31 18:35:00,1.03199,1.03201,1.03184,1.03196,5074206.0
2007-07-31 18:36:00,1.03202,1.03206,1.03197,1.03204,18217845.0
2007-07-31 18:37:00,1.03187,1.03208,1.03187,1.03207,4600054.0
2007-07-31 18:38:00,1.032,1.03202,1.03193,1.03193,7588334.0
2007-07-31 18:39:00,1.03187,1.03191,1.03184,1.03185,5684962.0
2007-07-31 18:40:00,1.03181,1.03191,1.03172,1.03191,33328958.0
2007-07-31 18:41:00,1.03187,1.03188,1.03169,1.03169,9423451.0
2007-07-31 18:42:00,1.03169,1.03185,1.03168,1.03185,75612708.0
2007-07-31 18:43:00,1.03187,1.0319,1.03174,1.03174,5693470.0
2007-07-31 18:44:00,1.03168,1.03168,1.0315,1.0315,61057096.0
2007-07-31 18:45:00,1.03149,1.03168,1.03149,1.03162,17783464.0
2007-07-31 18:46:00,1.03168,1.03177,1.03165,1.03165,21353949.0
2007-07-31 18:47:00,1.03138,1.03166,1.03135,1.03166,3131325.0
2007-07-31 18:48:00,1.03173,1.03192,1.03173,1.03189,30289480.0
2007-07-31 18:49:00,1.03202,1.0321,1.032,1.03208,7772151.0
2007-07-31 18:50:00,1.03205,1.03217,1.03198,1.03217,4347290.0
2007-07-31 18:51:00,1.03224,1.03229,1.03221,1.03225,1935125.0
2007-07-31 18:52:00,1.03233,1.03254,1.03223,1.03254,13778830.0
2007-07-31 18:53:00,1.03254,1.0326,1.03243,1.03257,25512737.0
2007-07-31 18:54:00,1.03257,1.03257,1.03244,1.03244,5279643.0
2007-07-31 18:55:00,1.03237,1.03241,1.03139,1.03241,15794835.0
2007-07-31 18:56:00,1.03243,1.03265,1.03241,1.03265,12003533.0
2007-07-31 18:57:00,1.03259,1.03274,1.03251,1.03274,21859711.0
2007-07-31 18:58:00,1.0328,1.03294,1.03275,1.03294,31750731.0
2007-07-31 18:59:00,1.033,1.03316,1.03294,1.03294,14229860.0
2007-07-31 19:00:00,1.03318,1.03339,1.03318,1.03338,4911690.0
2007-07-31 19:01:00,1.03341,1.03341,1.03315,1.03315,25992866.0
2007-07-31 19:02:00,1.03311,1.03311,1.03295,1.03297,13378321.0
2007-07-31 19:03:00,1.03299,1.03313,1.03298,1.03299,5411196.0
2007-07-31 19:04:00,1.03295,1.03295,1.03249,1.03284,16875937.0
2007-07-31 19:05:00,1.03282,1.03311,1.03282,1.03307,4107709.0
2007-07-31 19:06:00,1.03307,1.03315,1.03288,1.03315,13764694.0
2007-07-31 19:07:00,1.03302,1.03309,1.03293,1.03293,16766456.0
2007-07-31 19:08:00,1.03285,1.03285,1.03253,1.0328,13008520.0
2007-07-31 19:09:00,1.03273,1.03283,1.03264,1.03269,14078413.0
2007-07-31 19:10:00,1.03248,1.03268,1.03225,1.03268,22148712.0
2007-07-31 19:11:00,1.03276,1.03284,1.03267,1.03273,52557939.0
2007-07-31 19:12:00,1.03281,1.03305,1.03279,1.03305,2816605.0
2007-07-31 19:13:00,1.03313,1.03327,1.03305,1.03326,10246651.0
2007-07-31 19:14:00,1.03344,1.0335,1.03333,1.03347,5806261.0
2007-07-31 19:15:00,1.03342,1.03345,1.03336,1.03342,8186237.0
2007-07-31 19:16:00,1.03336,1.03342,1.03326,1.03341,15090890.0
2007-07-31 19:17:00,1.0334,1.03345,1.03335,1.03336,17132083.0
2007-07-31 19:18:00,1.03336,1.03336,1.03329,1.0333,3167459.0
2007-07-31 19:19:00,1.03324,1.03337,1.03314,1.03327,2765411.0
2007-07-31 19:20:00,1.03323,1.03323,1.03292,1.03315,15081944.0
2007-07-31 19:21:00,1.03321,1.03327,1.03321,1.03321,8197321.0
2007-07-31 19:22:00,1.03306,1.03321,1.03299,1.03321,17161911.0
2007-07-31 19:23:00,1.03329,1.03344,1.03329,1.0334,29482711.0
2007-07-31 19:24:00,1.03347,1.03351,1.03327,1.03334,10957667.0
2007-07-31 19:25:00,1.0333,1.03331,1.03314,1.03322,22954812.0
2007-07-31 19:26:00,1.03321,1.03328,1.03321,1.03324,8144126.0
2007-07-31 19:27:00,1.03323,1.0333,1.03302,1.0333,70553530.0
2007-07-31 19:28:00,1.03322,1.03322,1.03299,1.03299,27892251.0
2007-07-31 19:29:00,1.03307,1.03318,1.03301,1.03306,2294702.0
2007-07-31 19:30:00,1.03329,1.03336,1.03329,1.03336,14424687.0
2007-07-31 19:31:00,1.03346,1.03348,1.03241,1.03331,2985605.0
2007-07-31 19:32:00,1.03331,1.03333,1.0332,1.0333,8008125.0
2007-07-31 19:33:00,1.03334,1.03338,1.03327,1.03327,10278797.0
2007-07-31 19:34:00,1.03321,1.03325,1.03278,1.03325,11557688.0
2007-07-31 19:35:00,1.03326,1.03333,1.03322,1.03326,11315416.0
2007-07-31 19:36:00,1.03323,1.03324,1.03311,1.03311,14924586.0
2007-07-31 19:37:00,1.03316,1.03317,1.03304,1.03312,13428567.0
2007-07-31 19:38:00,1.03314,1.03315,1.03309,1.03311,15674172.0
2007-07-31 19:39:00,1.03302,1.03305,1.03286,1.03286,9240025.0
2007-07-31 19:40:00,1.03175,1.03286,1.03175,1.03286,14658433.0
2007-07-31 19:41:00,1.03274,1.03296,1.03253,1.03284,20427401.0
2007-07-31 19:42:00,1.03296,1.03319,1.03296,1.03319,93969231.0
2007-07-31 19:43:00,1.03322,1.03322,1.03293,1.03318,29025632.0
2007-07-31 19:44:00,1.03303,1.03308,1.0329,1.0329,4253093.0
2007-07-31 19:45:00,1.03276,1.03276,1.03253,1.03253,17344968.0
2007-07-31 19:46:00,1.03241,1.03248,1.03232,1.03237,4322386.0
2007-07-31 19:47:00,1.03227,1.0324,1.03165,1.03165,5673382.0
2007-07-31 19:48:00,1.03237,1.03263,1.03236,1.03263,19789557.0
2007-07-31 19:49:00,1.03269,1.03269,1.03251,1.03263,4549150.0
2007-07-31 19:50:00,1.03264,1.03272,1.03258,1.03272,5130404.0
2007-07-31 19:51:00,1.03262,1.03262,1.03238,1.03238,9970605.0
2007-07-31 19:52:00,1.03231,1.03231,1.03207,1.03207,22716699.0
2007-07-31 19:53:00,1.03222,1.03249,1.03222,1.03249,11876642.0
2007-07-31 19:54:00,1.03242,1.03242,1.03202,1.03214,3579248.0
2007-07-31 19:55:00,1.03203,1.03219,1.03199,1.03219,10211343.0
2007-07-31 19:56:00,1.03208,1.03208,1.03198,1.03208,15697374.0
2007-07-31 19:57:00,1.03199,1.0321,1.03166,1.03182,16504878.0
2007-07-31 19:58:00,1.03196,1.03196,1.03171,1.03194,6608729.0
2007-07-31 19:59:00,1.03194,1.03206,1.03194,1.03205,32270033.0
2007-07-31 20:00:00,1.03196,1.03198,1.0318,1.03197,22801105.0
2007-07-31 20:01:00,1.03194,1.03208,1.03194,1.03207,4227791.0
2007-07-31 20:02:00,1.032,1.03207,1.03196,1.03196,11208041.0
2007-07-31 20:03:00,1.03195,1.03196,1.03188,1.03193,8095312.0
2007-07-31 20:04:00,1.03182,1.03225,1.03182,1.03225,11542016.0
2007-07-31 20:05:00,1.03222,1.03247,1.03222,1.03242,15740508.0
2007-07-31 20:06:00,1.03229,1.0325,1.03229,1.03239,6559871.0
2007-07-31 20:07:00,1.03238,1.03238,1.03216,1.03216,3761201.0
2007-07-31 20:08:00,1.03205,1.0321,1.03185,1.03185,27221876.0
2007-07-31 20:09:00,1.032,1.03202,1.03099,1.03198,26362359.0
2007-07-31 20:10:00,1.03197,1.03205,1.03107,1.03199,5719089.0
2007-07-31 20:11:00,1.03195,1.03195,1.03178,1.03178,7298931.0
2007-07-31 20:12:00,1.03169,1.03184,1.03169,1.03174,18333974.0
2007-07-31 20:13:00,1.03178,1.03178,1.0316,1.03168,4404825.0
2007-07-31 20:14:00,1.03158,1.03158,1.03143,1.03157,7108229.0
2007-07-31 20:15:00,1.03151,1.03161,1.03143,1.03161,5999836.0
2007-07-31 20:16:00,1.0316,1.03171,1.03157,1.03157,17464073.0
2007-07-31 20:17:00,1.03155,1.03168,1.03153,1.03168,8175080.0
2007-07-31 20:18:00,1.03164,1.03168,1.0315,1.0315,7858595.0
2007-07-31 20:19:00,1.03134,1.03159,1.03134,1.03143,15305934.0
2007-07-31 20:20:00,1.03142,1.03142,1.03108,1.03108,20029449.0
2007-07-31 20:21:00,1.03109,1.03109,1.03084,1.03103,1560116.0
2007-07-31 20:22:00,1.03095,1.03095,1.03082,1.03082,41342142.0
2007-07-31 20:23:00,1.03075,1.03084,1.03073,1.0308,30033267.0
2007-07-31 20:24:00,1.03077,1.03089,1.03077,1.03081,5883618.0
2007-07-31 20:25:00,1.03076,1.03076,1.03053,1.03053,12941664.0
2007-07-31 20:26:00,1.03043,1.03043,1.03022,1.03022,33828041.0
2007-07-31 20:27:00,1.02999,1.03026,1.02912,1.03026,28181293.0
2007-07-31 20:28:00,1.0302,1.03044,1.0302,1.0303,5803341.0
2007-07-31 20:29:00,1.03033,1.0305,1.03029,1.0305,11382818.0
2007-07-31 20:30:00,1.03044,1.03049,1.03026,1.03026,777357.0
2007-07-31 20:31:00,1.03026,1.03026,1.03003,1.03005,51168534.0
2007-07-31 20:32:00,1.03005,1.03007,1.02987,1.03007,29001575.0
2007-07-31 20:33:00,1.03004,1.03006,1.02993,1.02999,59035432.0
2007-07-31 20:34:00,1.03006,1.03006,1.02977,1.02977,10520328.0
2007-07-31 20:35:00,1.02993,1.03006,1.02977,1.02987,31833829.0
2007-07-31 20:36:00,1.02981,1.02981,1.02964,1.02977,9793672.0
2007-07-31 20:37:00,1.02981,1.03002,1.02885,1.02885,11010639.0
2007-07-31 20:38:00,1.02971,1.02978,1.02965,1.02965,13781715.0
2007-07-31 20:39:00,1.02961,1.02961,1.0294,1.02956,15129556.0
2007-07-31 20:40:00,1.02952,1.02958,1.02943,1.02943,19149477.0
2007-07-31 20:41:00,1.02937,1.02949,1.02927,1.02949,16156898.0
2007-07-31 20:42:00,1.02953,1.02958,1.02941,1.02941,37775834.0
2007-07-31 20:43:00,1.02948,1.02951,1.0293,1.02943,30393060.0
2007-07-31 20:44:00,1.02934,1.02938,1.02903,1.02903,26002629.0
2007-07-31 20:45:00,1.02905,1.02917,1.02897,1.02904,6259307.0
2007-07-31 20:46:00,1.02902,1.02905,1.02857,1.02896,22919259.0
2007-07-31 20:47:00,1.02888,1.02895,1.02881,1.02894,14747960.0
2007-07-31 20:48:00,1.02896,1.02925,1.02896,1.02923,7496133.0
2007-07-31 20:49:00,1.02934,1.02968,1.02934,1.0296,10764082.0
2007-07-31 20:50:00,1.02951,1.02951,1.02921,1.02931,6107277.0
2007-07-31 20:51:00,1.02913,1.02927,1.02905,1.02927,14125428.0
2007-07-31 20:52:00,1.02928,1.02931,1.02916,1.02923,4109045.0
2007-07-31 20:53:00,1.02895,1.02918,1.0289,1.02918,27573679.0
2007-07-31 20:54:00,1.02917,1.02917,1.02889,1.02906,4312562.0
2007-07-31 20:55:00,1.0291,1.02916,1.02894,1.02909,8991357.0
2007-07-31 20:56:00,1.02912,1.02928,1.02912,1.02918,14586232.0
2007-07-31 20:57:00,1.02933,1.02939,1.02928,1.02936,13081291.0
2007-07-31 20:58:00,1.02923,1.02931,1.02917,1.02917,6954097.0
2007-07-31 20:59:00,1.029,1.0292,1.02888,1.02918,4583931.0
2007-07-31 21:00:00,1.02905,1.02916,1.02904,1.02916,10233071.0
2007-07-31 21:01:00,1.02933,1.02964,1.02918,1.02964,5822140.0
2007-07-31 21:02:00,1.02975,1.03002,1.02975,1.02994,131497035.0
2007-07-31 21:03:00,1.02988,1.02988,1.02968,1.02968,8693726.0
2007-07-31 21:04:00,1.02959,1.0296,1.02953,1.02954,14983486.0
2007-07-31 21:05:00,1.02941,1.02946,1.0293,1.02941,76127286.0
2007-07-31 21:06:00,1.0294,1.0294,1.02828,1.02939,11066117.0
2007-07-31 21:07:00,1.02938,1.02943,1.0293,1.02943,14650820.0
2007-07-31 21:08:00,1.02945,1.02949,1.0294,1.02943,1834264.0
2007-07-31 21:09:00,1.02956,1.02983,1.02955,1.02983,11708953.0
2007-07-31 21:10:00,1.02993,1.03005,1.02993,1.03002,16668032.0
2007-07-31 21:11:00,1.03007,1.03012,1.02983,1.03006,4264204.0
2007-07-31 21:12:00,1.03007,1.03023,1.03003,1.03018,2695472.0
2007-07-31 21:13:00,1.02993,1.03009,1.02907,1.03004,5044470.0
2007-07-31 21:14:00,1.03017,1.03019,1.03006,1.03013,19529739.0
2007-07-31 21:15:00,1.03011,1.03027,1.03002,1.03015,8424478.0
2007-07-31 21:16:00,1.03001,1.03001,1.02968,1.02968,12008404.0
2007-07-31 21:17:00,1.02952,1.02952,1.02918,1.02918,5835438.0
2007-07-31 21:18:00,1.02928,1.02928,1.02919,1.02922,35777679.0
2007-07-31 21:19:00,1.02927,1.02927,1.02915,1.02922,15769676.0
2007-07-31 21:20:00,1.02918,1.02918,1.02888,1.02901,2715166.0
2007-07-31 21:21:00,1.02891,1.02891,1.02843,1.02843,2194962.0
2007-07-31 21:22:00,1.02838,1.02842,1.02834,1.02841,2159060.0
2007-07-31 21:23:00,1.02852,1.02879,1.02842,1.02879,7607608.0
2007-07-31 21:24:00,1.02892,1.02892,1.02864,1.02864,5991146.0
2007-07-31 21:25:00,1.02866,1.02872,1.02855,1.02855,14703766.0
2007-07-31 21:26:00,1.02854,1.02855,1.0284,1.02854,13037199.0
2007-07-31 21:27:00,1.02866,1.0288,1.02865,1.02867,2204006.0
2007-07-31 21:28:00,1.02876,1.02876,1.02801,1.02872,11158198.0
2007-07-31 21:29:00,1.02868,1.02887,1.02856,1.02856,15285104.0
2007-07-31 21:30:00,1.02876,1.02876,1.02862,1.02869,8925173.0
2007-07-31 21:31:00,1.02871,1.02871,1.02826,1.02826,21296667.0
2007-07-31 21:32:00,1.02821,1.02838,1.02821,1.02838,5801828.0
2007-07-31 21:33:00,1.02829,1.02829,1.02792,1.02792,54460166.0
2007-07-31 21:34:00,1.02777,1.02802,1.02777,1.02795,20184238.0
2007-07-31 21:35:00,1.02809,1.0281,1.02791,1.02791,7261847.0
2007-07-31 21:36:00,1.02772,1.02772,1.02729,1.02729,22521746.0
2007-07-31 21:37:00,1.02728,1.02728,1.02705,1.02718,6604121.0
2007-07-31 21:38:00,1.02711,1.02742,1.02704,1.02742,28576923.0
2007-07-31 21:39:00,1.02737,1.02737,1.02712,1.02713,50136480.0
2007-07-31 21:40:00,1.02708,1.02708,1.0268,1.02684,7914554.0
2007-07-31 21:41:00,1.02675,1.02675,1.0263,1.02654,27659655.0
2007-07-31 21:42:00,1.0265,1.0265,1.02585,1.02607,49827262.0
2007-07-31 21:43:00,1.02612,1.02612,1.02589,1.02589,9309662.0
2007-07-31 21:44:00,1.02491,1.02585,1.02491,1.02581,9031995.0
2007-07-31 21:45:00,1.02567,1.02568,1.02475,1.02475,15498277.0
2007-07-31 21:46:00,1.02476,1.02505,1.02476,1.02499,1631500.0
2007-07-31 21:47:00,1.02498,1.02498,1.02468,1.02477,3178812.0
2007-07-31 21:48:00,1.02472,1.02472,1.02444,1.02453,4238548.0
2007-07-31 21:49:00,1.02466,1.0249,1.02386,1.02471,6951344.0
2007-07-31 21:50:00,1.02486,1.02486,1.02463,1.02463,18833197.0
2007-07-31 21:51:00,1.02472,1.02478,1.0247,1.02478,18168842.0
2007-07-31 21:52:00,1.0247,1.0247,1.02443,1.02443,13846442.0
2007-07-31 21:53:00,1.02451,1.02453,1.02443,1.02447,5767017.0
2007-07-31 21:54:00,1.02423,1.02423,1.02382,1.02382,10371430.0
2007-07-31 21:55:00,1.0237,1.0239,1.0237,1.0239,2628671.0
2007-07-31 21:56:00,1.02386,1.02395,1.02353,1.02353,3412616.0
2007-07-31 21:57:00,1.02327,1.02327,1.02264,1.02291,7375747.0
2007-07-31 21:58:00,1.0228,1.02318,1.0228,1.02318,11460146.0
2007-07-31 21:59:00,1.02328,1.02375,1.02256,1.02375,14143520.0
2007-07-31 22:00:00,1.02391,1.02426,1.0239,1.02393,10440195.0
2007-07-31 22:01:00,1.0238,1.0238,1.02304,1.02311,10974467.0
2007-07-31 22:02:00,1.02306,1.02306,1.02273,1.02273,493905.0
2007-07-31 22:03:00,1.02259,1.02259,1.02234,1.02255,9109620.0
2007-07-31 22:04:00,1.02261,1.02311,1.02261,1.02311,47014457.0
2007-07-31 22:05:00,1.02309,1.02318,1.02295,1.02298,33536490.0
2007-07-31 22:06:00,1.02321,1.0234,1.02317,1.0234,7357167.0
2007-07-31 22:07:00,1.02339,1.02348,1.02318,1.02344,2290361.0
2007-07-31 22:08:00,1.02351,1.02378,1.02343,1.02343,33262302.0
2007-07-31 22:09:00,1.02341,1.02356,1.02341,1.02352,3762338.0
2007-07-31 22:10:00,1.02348,1.02348,1.02299,1.02299,17257121.0
2007-07-31 22:11:00,1.0228,1.0228,1.02255,1.02266,19848556.0
2007-07-31 22:12:00,1.02276,1.02287,1.02269,1.02287,6571189.0
2007-07-31 22:13:00,1.02286,1.02299,1.02263,1.02299,12545924.0
2007-07-31 22:14:00,1.02299,1.02314,1.0229,1.02314,16658031.0
2007-07-31 22:15:00,1.02328,1.02351,1.02328,1.0234,14790033.0
2007-07-31 22:16:00,1.02341,1.02342,1.02325,1.02339,11739275.0
2007-07-31 22:17:00,1.02337,1.02356,1.02246,1.02354,9191922.0
2007-07-31 22:18:00,1.02362,1.02371,1.02358,1.02371,3086447.0
2007-07-31 22:19:00,1.02358,1.02373,1.02348,1.0237,8571065.0
2007-07-31 22:20:00,1.02376,1.0238,1.02364,1.0237,8883458.0
2007-07-31 22:21:00,1.02364,1.02371,1.02346,1.02346,7446602.0
2007-07-31 22:22:00,1.02328,1.02328,1.02305,1.02305,13939755.0
2007-07-31 22:23:00,1.02299,1.02329,1.02299,1.02329,12299214.0
2007-07-31 22:24:00,1.02323,1.02384,1.02323,1.02384,7226740.0
2007-07-31 22:25:00,1.02396,1.02409,1.02396,1.02403,11686965.0
2007-07-31 22:26:00,1.02402,1.02412,1.02398,1.02398,2411106.0
2007-07-31 22:27:00,1.02397,1.02399,1.02382,1.02393,35691880.0
2007-07-31 22:28:00,1.02389,1.02389,1.02366,1.02366,8612328.0
2007-07-31 22:29:00,1.02385,1.02389,1.02371,1.02388,6296687.0
2007-07-31 22:30:00,1.02389,1.02392,1.02363,1.02363,10926895.0
2007-07-31 22:31:00,1.02372,1.02374,1.02354,1.02368,19141389.0
2007-07-31 22:32:00,1.02355,1.02355,1.02336,1.02341,13828004.0
2007-07-31 22:33:00,1.02345,1.02351,1.02339,1.02346,4447768.0
2007-07-31 22:34:00,1.02345,1.02363,1.02332,1.02353,6004455.0
2007-07-31 22:35:00,1.02341,1.02347,1.0233,1.0233,13266712.0
2007-07-31 22:36:00,1.02314,1.02317,1.02299,1.02301,46700109.0
2007-07-31 22:37:00,1.02301,1.02301,1.0227,1.0227,4818078.0
2007-07-31 22:38:00,1.02275,1.02275,1.0225,1.02265,10169337.0
2007-07-31 22:39:00,1.02258,1.02258,1.0224,1.0224,8628397.0
2007-07-31 22:40:00,1.02235,1.02241,1.02219,1.02225,23921823.0
2007-07-31 22:41:00,1.02222,1.02233,1.02221,1.02233,7106905.0
2007-07-31 22:42:00,1.02232,1.02234,1.02215,1.02234,18640451.0
2007-07-31 22:43:00,1.02241,1.02256,1.02241,1.02254,25969163.0
2007-07-31 22:44:00,1.0225,1.0225,1.02221,1.02248,15059913.0
2007-07-31 22:45:00,1.02254,1.02256,1.02226,1.02226,41813242.0
2007-07-31 22:46:00,1.02208,1.02211,1.02202,1.02205,21797128.0
2007-07-31 22:47:00,1.02214,1.02217,1.02184,1.02184,14171702.0
2007-07-31 22:48:00,1.02203,1.02203,1.02179,1.02196,17438009.0
2007-07-31 22:49:00,1.02204,1.02214,1.02194,1.02202,5182695.0
2007-07-31 22:50:00,1.02206,1.02206,1.02191,1.02201,25147765.0
2007-07-31 22:51:00,1.0222,1.02235,1.0222,1.02227,5295474.0
2007-07-31 22:52:00,1.02234,1.02234,1.02193,1.02213,16455268.0
2007-07-31 22:53:00,1.02219,1.02219,1.02182,1.02194,30264384.0
2007-07-31 22:54:00,1.0219,1.02194,1.02185,1.02192,16330850.0
2007-07-31 22:55:00,1.022,1.02212,1.022,1.0221,57509468.0
2007-07-31 22:56:00,1.02215,1.02225,1.022,1.02225,5446064.0
2007-07-31 22:57:00,1.02219,1.0224,1.02219,1.0224,10395055.0
2007-07-31 22:58:00,1.02251,1.02255,1.02245,1.02247,2098586.0
2007-07-31 22:59:00,1.02221,1.02247,1.02221,1.02239,10022365.0
2007-07-31 23:00:00,1.0224,1.0225,1.02235,1.02235,7028999.0
2007-07-31 23:01:00,1.02239,1.02245,1.02228,1.02229,7224938.0
2007-07-31 23:02:00,1.02209,1.02209,1.02196,1.02199,5024175.0
2007-07-31 23:03:00,1.02204,1.02217,1.02202,1.02217,4019455.0
2007-07-31 23:04:00,1.02199,1.02216,1.021,1.02216,6244343.0
2007-07-31 23:05:00,1.02225,1.02226,1.02204,1.02216,6534758.0
2007-07-31 23:06:00,1.0222,1.02234,1.02219,1.02221,7677220.0
2007-07-31 23:07:00,1.02223,1.0223,1.02222,1.02227,7514635.0
2007-07-31 23:08:00,1.02225,1.02225,1.02203,1.02203,18990619.0
2007-07-31 23:09:00,1.02201,1.02202,1.0218,1.0218,12642409.0
2007-07-31 23:10:00,1.02198,1.02199,1.0212,1.0218,4618944.0
2007-07-31 23:11:00,1.02175,1.02175,1.02142,1.02169,16949977.0
2007-07-31 23:12:00,1.02164,1.02165,1.02146,1.02146,11070581.0
2007-07-31 23:13:00,1.02137,1.02158,1.02137,1.02151,22751330.0
2007-07-31 23:14:00,1.02142,1.02157,1.02142,1.02151,2287522.0
2007-07-31 23:15:00,1.02156,1.02162,1.02145,1.02159,25982555.0
2007-07-31 23:16:00,1.02157,1.02172,1.02151,1.02172,23685628.0
2007-07-31 23:17:00,1.02173,1.0218,1.02167,1.02179,9747101.0
2007-07-31 23:18:00,1.02176,1.02179,1.02168,1.02179,11782920.0
2007-07-31 23:19:00,1.02183,1.02183,1.02161,1.0218,5582038.0
2007-07-31 23:20:00,1.0218,1.02189,1.02177,1.02177,14525142.0
2007-07-31 23:21:00,1.02178,1.02181,1.02167,1.02171,17195957.0
2007-07-31 23:22:00,1.02179,1.02183,1.02167,1.02167,17288767.0
2007-07-31 23:23:00,1.02167,1.02172,1.02143,1.02147,17644257.0
2007-07-31 23:24:00,1.02152,1.02168,1.02151,1.02168,7256557.0
2007-07-31 23:25:00,1.02183,1.02211,1.02102,1.02211,26672192.0
2007-07-31 23:26:00,1.02206,1.02206,1.02189,1.02189,3478045.0
2007-07-31 23:27:00,1.02173,1.02181,1.02165,1.02165,8692489.0
2007-07-31 23:28:00,1.02165,1.02172,1.02153,1.02172,4087195.0
2007-07-31 23:29:00,1.02156,1.02161,1.02136,1.02161,8908332.0
2007-07-31 23:30:00,1.02147,1.02147,1.02123,1.02123,11435720.0
2007-07-31 23:31:00,1.0211,1.0211,1.02047,1.02047,15805203.0
2007-07-31 23:32:00,1.02045,1.02099,1.02045,1.02099,12032887.0
2007-07-31 23:33:00,1.02104,1.02126,1.0202,1.0212,16587808.0
2007-07-31 23:34:00,1.02119,1.02123,1.02116,1.02116,8910501.0
2007-07-31 23:35:00,1.02112,1.02129,1.0211,1.02129,24548134.0
2007-07-31 23:36:00,1.02117,1.02117,1.02105,1.02105,3792466.0
2007-07-31 23:37:00,1.02101,1.02101,1.02091,1.02097,35487138.0
2007-07-31 23:38:00,1.02099,1.02109,1.02077,1.02077,9802013.0
2007-07-31 23:39:00,1.02055,1.02055,1.02038,1.0205,6123641.0
2007-07-31 23:40:00,1.02033,1.02044,1.02003,1.02003,14618404.0
2007-07-31 23:41:00,1.0202,1.02028,1.02018,1.02018,33442397.0
2007-07-31 23:42:00,1.02002,1.02025,1.02002,1.02025,9484160.0
2007-07-31 23:43:00,1.02028,1.02033,1.02021,1.02021,25578541.0
2007-07-31 23:44:00,1.02028,1.02028,1.02019,1.02024,7006685.0
2007-07-31 23:45:00,1.02024,1.02032,1.02007,1.02007,8523916.0
2007-07-31 23:46:00,1.01973,1.02047,1.01973,1.02033,31510928.0
2007-07-31 23:47:00,1.02045,1.02095,1.02041,1.02095,4506941.0
2007-07-31 23:48:00,1.02086,1.02093,1.02084,1.02088,6450597.0
2007-07-31 23:49:00,1.02097,1.02106,1.02095,1.02101,41763634.0
2007-07-31 23:50:00,1.02104,1.02106,1.02091,1.02091,10864611.0
2007-07-31 23:51:00,1.02104,1.02106,1.0209,1.02101,8451869.0
2007-07-31 23:52:00,1.02081,1.02081,1.02054,1.02066,8293459.0
2007-07-31 23:53:00,1.02069,1.02069,1.02055,1.02061,3369495.0
2007-07-31 23:54:00,1.02068,1.02072,1.02063,1.02063,7934169.0
2007-07-31 23:55:00,1.02063,1.02063,1.02047,1.02047,24305768.0
2007-07-31 23:56:00,1.02051,1.02051,1.02016,1.02023,9619813.0
2007-07-31 23:57:00,1.02031,1.02041,1.02021,1.02021,33308460.0
2007-07-31 23:58:00,1.0202,1.02026,1.02013,1.02016,3789065.0
2007-07-31 23:59:00,1.02012,1.02012,1.0197,1.01981,10913417.0
2007-08-01 00:00:00,1.01977,1.01977,1.01966,1.01977,6761573.0
2007-08-01 00:01:00,1.01967,1.01996,1.01967,1.01996,10198840.0
2007-08-01 00:02:00,1.01996,1.02009,1.01994,1.02009,8335802.0
2007-08-01 00:03:00,1.02016,1.0206,1.02016,1.0206,17323973.0
2007-08-01 00:04:00,1.02064,1.02067,1.02049,1.02057,9673110.0
2007-08-01 00:05:00,1.02044,1.02064,1.02044,1.02058,48755579.0
2007-08-01 00:06:00,1.02066,1.02066,1.02048,1.02048,5148889.0
2007-08-01 00:07:00,1.02035,1.02052,1.0202,1.02052,9610108.0
2007-08-01 00:08:00,1.02056,1.0207,1.02055,1.0207,18524179.0
2007-08-01 00:09:00,1.02064,1.02071,1.02054,1.02058,13216201.0
2007-08-01 00:10:00,1.02063,1.02079,1.02051,1.02063,12812258.0
2007-08-01 00:11:00,1.02059,1.02076,1.02059,1.02076,14457783.0
2007-08-01 00:12:00,1.0207,1.02078,1.02066,1.0207,11410437.0
2007-08-01 00:13:00,1.02063,1.02074,1.02059,1.02061,19264543.0
2007-08-01 00:14:00,1.02075,1.0208,1.02062,1.02079,4202015.0
2007-08-01 00:15:00,1.02082,1.02089,1.02077,1.02089,3577885.0
2007-08-01 00:16:00,1.02077,1.02112,1.02077,1.021,7804878.0
2007-08-01 00:17:00,1.02093,1.02093,1.02069,1.02079,8622729.0
2007-08-01 00:18:00,1.02082,1.02082,1.02059,1.0207,4126871.0
2007-08-01 00:19:00,1.02074,1.02077,1.02062,1.02062,19448925.0
2007-08-01 00:20:00,1.02059,1.02065,1.02052,1.02065,7135374.0
2007-08-01 00:21:00,1.02065,1.02065,1.02052,1.0206,16908203.0
2007-08-01 00:22:00,1.0207,1.02084,1.01987,1.02084,36022033.0
2007-08-01 00:23:00,1.02088,1.02096,1.02085,1.02096,22175808.0
2007-08-01 00:24:00,1.02094,1.0211,1.02093,1.0211,5988654.0
2007-08-01 00:25:00,1.02116,1.02124,1.02113,1.02113,10371665.0
2007-08-01 00:26:00,1.02111,1.02111,1.02093,1.02108,37282682.0
2007-08-01 00:27:00,1.02107,1.02118,1.02107,1.02118,11262826.0
2007-08-01 00:28:00,1.02101,1.02133,1.02098,1.02124,15193374.0
2007-08-01 00:29:00,1.02127,1.02161,1.02065,1.02161,24832012.0
2007-08-01 00:30:00,1.02164,1.0218,1.02164,1.0218,17501916.0
2007-08-01 00:31:00,1.02192,1.02232,1.02192,1.02222,63023973.0
2007-08-01 00:32:00,1.02246,1.02262,1.02234,1.02262,7280306.0
2007-08-01 00:33:00,1.02272,1.02306,1.02272,1.02306,5126299.0
2007-08-01 00:34:00,1.02314,1.02328,1.02306,1.02319,5465062.0
2007-08-01 00:35:00,1.02326,1.02362,1.02326,1.02362,22183309.0
2007-08-01 00:36:00,1.02351,1.02351,1.02331,1.02345,12534633.0
2007-08-01 00:37:00,1.02342,1.02342,1.02325,1.0233,15333830.0
2007-08-01 00:38:00,1.02321,1.02328,1.02309,1.02328,20890681.0
2007-08-01 00:39:00,1.02238,1.02374,1.02238,1.02343,52689875.0
2007-08-01 00:40:00,1.02352,1.02352,1.02317,1.02322,8254834.0
2007-08-01 00:41:00,1.02318,1.02318,1.02296,1.02296,7559684.0
2007-08-01 00:42:00,1.02214,1.02293,1.02194,1.02194,25336903.0
2007-08-01 00:43:00,1.02305,1.02318,1.02304,1.02311,4235819.0
2007-08-01 00:44:00,1.02309,1.02321,1.02303,1.02311,30764359.0
2007-08-01 00:45:00,1.02309,1.02311,1.02301,1.02306,11551756.0
2007-08-01 00:46:00,1.02306,1.02321,1.02306,1.02315,13248884.0
2007-08-01 00:47:00,1.0232,1.02334,1.02314,1.02334,32342645.0
2007-08-01 00:48:00,1.02334,1.02358,1.02334,1.02358,7261229.0
2007-08-01 00:49:00,1.02364,1.02364,1.02262,1.02351,16266022.0
2007-08-01 00:50:00,1.02344,1.02356,1.02327,1.02356,10652447.0
2007-08-01 00:51:00,1.02355,1.02359,1.0235,1.02359,4578440.0
2007-08-01 00:52:00,1.02355,1.02355,1.02336,1.0234,6495599.0
2007-08-01 00:53:00,1.0233,1.0233,1.02315,1.02319,4309311.0
2007-08-01 00:54:00,1.02318,1.02318,1.02299,1.023,1363852.0
2007-08-01 00:55:00,1.023,1.02311,1.02296,1.02299,15840899.0
2007-08-01 00:56:00,1.0229,1.0229,1.02275,1.02277,1127127.0
2007-08-01 00:57:00,1.02284,1.02284,1.02165,1.02247,6413681.0
2007-08-01 00:58:00,1.02252,1.02258,1.02228,1.02228,17585107.0
2007-08-01 00:59:00,1.02227,1.02251,1.02227,1.02251,19680156.0
2007-08-01 01:00:00,1.0226,1.02273,1.02239,1.02273,5526290.0
2007-08-01 01:01:00,1.02265,1.0227,1.02257,1.02269,6605816.0
2007-08-01 01:02:00,1.02261,1.0227,1.0226,1.0226,10078121.0
2007-08-01 01:03:00,1.02264,1.02265,1.02237,1.0226,33541568.0
2007-08-01 01:04:00,1.02271,1.02291,1.02229,1.02229,27735454.0
2007-08-01 01:05:00,1.02252,1.02268,1.02236,1.02236,7233821.0
2007-08-01 01:06:00,1.02236,1.02286,1.02235,1.0227,18317599.0
2007-08-01 01:07:00,1.02277,1.02325,1.02277,1.02325,11775947.0
2007-08-01 01:08:00,1.02328,1.0235,1.02328,1.0235,49567377.0
2007-08-01 01:09:00,1.02338,1.02355,1.02338,1.02338,22561581.0
2007-08-01 01:10:00,1.02314,1.0232,1.023,1.0232,73431695.0
2007-08-01 01:11:00,1.02332,1.02339,1.02322,1.02333,10056698.0
2007-08-01 01:12:00,1.02331,1.02346,1.02238,1.02346,5483788.0
2007-08-01 01:13:00,1.02346,1.0235,1.02342,1.02347,32296198.0
2007-08-01 01:14:00,1.0236,1.02377,1.0236,1.0237,15494198.0
2007-08-01 01:15:00,1.02376,1.02376,1.02353,1.02367,22074820.0
2007-08-01 01:16:00,1.02365,1.02379,1.02365,1.02374,12310513.0
2007-08-01 01:17:00,1.02377,1.02381,1.02367,1.02372,8701661.0
2007-08-01 01:18:00,1.02365,1.0237,1.02357,1.02364,7487723.0
2007-08-01 01:19:00,1.02359,1.02359,1.02321,1.02333,4173054.0
2007-08-01 01:20:00,1.02342,1.0237,1.02342,1.0237,10908537.0
2007-08-01 01:21:00,1.02361,1.02368,1.02351,1.02356,4847489.0
2007-08-01 01:22:00,1.02352,1.02352,1.02328,1.02328,24152576.0
2007-08-01 01:23:00,1.02297,1.02319,1.02291,1.02311,16564961.0
2007-08-01 01:24:00,1.02334,1.02354,1.02331,1.02354,10627387.0
2007-08-01 01:25:00,1.02347,1.02347,1.02324,1.02329,12073438.0
2007-08-01 01:26:00,1.02316,1.02316,1.02305,1.02306,3528946.0
2007-08-01 01:27:00,1.02294,1.02294,1.02255,1.02255,7261715.0
2007-08-01 01:28:00,1.02284,1.02295,1.02275,1.02275,9385349.0
2007-08-01 01:29:00,1.02288,1.02304,1.02265,1.02265,29801874.0
2007-08-01 01:30:00,1.02287,1.02297,1.02281,1.02281,5320027.0
2007-08-01 01:31:00,1.02297,1.02297,1.02276,1.02284,2819330.0
2007-08-01 01:32:00,1.0228,1.0228,1.02256,1.02257,26145294.0
2007-08-01 01:33:00,1.02263,1.02274,1.02263,1.02268,12067554.0
2007-08-01 01:34:00,1.02266,1.02266,1.0224,1.02264,31497160.0
2007-08-01 01:35:00,1.02266,1.02271,1.02243,1.02271,13787175.0
2007-08-01 01:36:00,1.02266,1.02283,1.02266,1.02272,3771411.0
2007-08-01 01:37:00,1.02275,1.0229,1.02272,1.02281,13954345.0
2007-08-01 01:38:00,1.02282,1.02294,1.02272,1.02294,10498856.0
2007-08-01 01:39:00,1.02295,1.02336,1.02289,1.02336,15327057.0
2007-08-01 01:40:00,1.02353,1.02376,1.02352,1.02363,35917168.0
2007-08-01 01:41:00,1.0237,1.02384,1.02331,1.02384,17636531.0
2007-08-01 01:42:00,1.02383,1.02402,1.02367,1.02367,2585640.0
2007-08-01 01:43:00,1.02387,1.0239,1.02381,1.02385,15794050.0
2007-08-01 01:44:00,1.02401,1.02407,1.0239,1.02407,23708015.0
2007-08-01 01:45:00,1.0242,1.02429,1.0241,1.02419,5633723.0
2007-08-01 01:46:00,1.0241,1.02412,1.02309,1.024,25327919.0
2007-08-01 01:47:00,1.024,1.02414,1.02396,1.02414,35418549.0
2007-08-01 01:48:00,1.02406,1.02409,1.02401,1.02401,12929060.0
2007-08-01 01:49:00,1.02405,1.0241,1.02362,1.0241,11691289.0
2007-08-01 01:50:00,1.02391,1.02419,1.02391,1.02419,6448036.0
2007-08-01 01:51:00,1.02408,1.02413,1.02396,1.02409,12525116.0
2007-08-01 01:52:00,1.02406,1.02426,1.02312,1.02426,10971847.0
2007-08-01 01:53:00,1.02426,1.02445,1.02422,1.02431,13673850.0
2007-08-01 01:54:00,1.02434,1.02434,1.02419,1.02431,48056472.0
2007-08-01 01:55:00,1.02437,1.02456,1.02437,1.02456,48149161.0
2007-08-01 01:56:00,1.02468,1.02487,1.02468,1.02487,6474424.0
2007-08-01 01:57:00,1.02488,1.02488,1.02475,1.02476,12958551.0
2007-08-01 01:58:00,1.02462,1.02482,1.02462,1.02476,31253007.0
2007-08-01 01:59:00,1.02475,1.02479,1.02462,1.02476,10730274.0
2007-08-01 02:00:00,1.02461,1.02461,1.02439,1.02446,10558174.0
2007-08-01 02:01:00,1.02442,1.02442,1.02417,1.02417,33393533.0
2007-08-01 02:02:00,1.02438,1.0247,1.02438,1.0247,11977586.0
2007-08-01 02:03:00,1.02475,1.02475,1.02474,1.02474,6800865.0
2007-08-01 02:04:00,1.02476,1.02476,1.02461,1.02461,44961396.0
2007-08-01 02:05:00,1.02458,1.02459,1.02443,1.02453,53083475.0
2007-08-01 02:06:00,1.02448,1.02448,1.02436,1.02446,12921803.0
2007-08-01 02:07:00,1.02453,1.02453,1.02349,1.02446,11823112.0
2007-08-01 02:08:00,1.02446,1.02446,1.02418,1.02418,13003650.0
2007-08-01 02:09:00,1.02427,1.02437,1.02403,1.02403,6119422.0
2007-08-01 02:10:00,1.02413,1.02413,1.02346,1.02405,11123968.0
2007-08-01 02:11:00,1.02395,1.02395,1.0238,1.0238,11808440.0
2007-08-01 02:12:00,1.02382,1.02382,1.02324,1.02324,33851236.0
2007-08-01 02:13:00,1.02326,1.0237,1.0225,1.0237,25905612.0
2007-08-01 02:14:00,1.02366,1.02368,1.02341,1.02349,5263196.0
2007-08-01 02:15:00,1.02341,1.02351,1.02336,1.02351,22893023.0
2007-08-01 02:16:00,1.02334,1.02334,1.02305,1.02305,15119712.0
2007-08-01 02:17:00,1.02291,1.02331,1.02291,1.02328,2852020.0
2007-08-01 02:18:00,1.02341,1.02369,1.02298,1.02369,19451341.0
2007-08-01 02:19:00,1.02372,1.02379,1.02366,1.02373,33925728.0
2007-08-01 02:20:00,1.02364,1.02377,1.0235,1.02377,16535825.0
2007-08-01 02:21:00,1.02382,1.02388,1.02363,1.02381,10782434.0
2007-08-01 02:22:00,1.0238,1.0238,1.02364,1.0237,12776365.0
2007-08-01 02:23:00,1.0237,1.02378,1.02364,1.0237,3923242.0
2007-08-01 02:24:00,1.02377,1.02383,1.02361,1.02383,12925072.0
2007-08-01 02:25:00,1.02377,1.02377,1.02341,1.02373,29357032.0
2007-08-01 02:26:00,1.02382,1.02396,1.02382,1.0239,13278559.0
2007-08-01 02:27:00,1.02391,1.02417,1.02389,1.02417,25622592.0
2007-08-01 02:28:00,1.02426,1.02428,1.02385,1.02426,2844361.0
2007-08-01 02:29:00,1.02422,1.02449,1.02422,1.02449,4951162.0
2007-08-01 02:30:00,1.02425,1.02449,1.02425,1.02436,28312631.0
2007-08-01 02:31:00,1.02421,1.02432,1.02419,1.02419,8741128.0
2007-08-01 02:32:00,1.02391,1.02424,1.02391,1.02424,6881838.0
2007-08-01 02:33:00,1.0243,1.0245,1.02428,1.02447,3410597.0
2007-08-01 02:34:00,1.02454,1.02464,1.02444,1.02453,11200891.0
2007-08-01 02:35:00,1.02448,1.02448,1.02424,1.02424,10129041.0
2007-08-01 02:36:00,1.02401,1.02438,1.02401,1.02419,16010983.0
2007-08-01 02:37:00,1.02427,1.02427,1.02403,1.02409,23435451.0
2007-08-01 02:38:00,1.02402,1.02402,1.02384,1.02389,4818578.0
2007-08-01 02:39:00,1.02401,1.02402,1.0239,1.02402,10930397.0
2007-08-01 02:40:00,1.02398,1.02399,1.0237,1.02393,4039353.0
2007-08-01 02:41:00,1.02383,1.02383,1.02368,1.02376,7771377.0
2007-08-01 02:42:00,1.02373,1.02373,1.02348,1.02358,8754188.0
2007-08-01 02:43:00,1.02355,1.0237,1.02355,1.0237,13452643.0
2007-08-01 02:44:00,1.0238,1.02395,1.0238,1.02389,22420088.0
2007-08-01 02:45:00,1.02379,1.02397,1.02379,1.02397,15519028.0
2007-08-01 02:46:00,1.02402,1.0243,1.02402,1.02427,35207893.0
2007-08-01 02:47:00,1.02431,1.02431,1.02313,1.02419,5684450.0
2007-08-01 02:48:00,1.0243,1.02444,1.02425,1.02444,9597002.0
2007-08-01 02:49:00,1.02438,1.02438,1.0242,1.0242,72596832.0
2007-08-01 02:50:00,1.02434,1.02434,1.02421,1.02421,24719600.0
2007-08-01 02:51:00,1.02444,1.02463,1.0244,1.02463,49736482.0
2007-08-01 02:52:00,1.02471,1.02484,1.02454,1.02473,12997733.0
2007-08-01 02:53:00,1.02469,1.02478,1.02469,1.02476,18653360.0
2007-08-01 02:54:00,1.02468,1.02468,1.02437,1.02437,7507859.0
2007-08-01 02:55:00,1.02398,1.02461,1.02398,1.02458,27749329.0
2007-08-01 02:56:00,1.02452,1.02458,1.02428,1.02454,32223621.0
2007-08-01 02:57:00,1.02449,1.0246,1.02446,1.02446,10309045.0
2007-08-01 02:58:00,1.02458,1.02466,1.02455,1.02458,6288260.0
2007-08-01 02:59:00,1.0246,1.0246,1.02431,1.02449,5474284.0
2007-08-01 03:00:00,1.02448,1.02448,1.02429,1.0243,17977670.0
2007-08-01 03:01:00,1.02425,1.02442,1.02425,1.0244,19528159.0
2007-08-01 03:02:00,1.02426,1.02448,1.02344,1.02424,6014329.0
2007-08-01 03:03:00,1.02408,1.02411,1.02404,1.02411,1183835.0
2007-08-01 03:04:00,1.02417,1.02417,1.02397,1.02397,16312326.0
2007-08-01 03:05:00,1.02394,1.02408,1.02392,1.02408,1252965.0
2007-08-01 03:06:00,1.02413,1.02421,1.02402,1.02402,4708084.0
2007-08-01 03:07:00,1.02382,1.02382,1.02353,1.02353,7010142.0
2007-08-01 03:08:00,1.02367,1.02393,1.02367,1.02385,4661886.0
2007-08-01 03:09:00,1.02386,1.02391,1.02365,1.02384,11425986.0
2007-08-01 03:10:00,1.02387,1.02387,1.02285,1.02382,17419172.0
2007-08-01 03:11:00,1.02374,1.02374,1.02363,1.02363,7461190.0
2007-08-01 03:12:00,1.02364,1.02369,1.02329,1.02329,30758580.0
2007-08-01 03:13:00,1.02323,1.0236,1.02323,1.02353,14284510.0
2007-08-01 03:14:00,1.0235,1.0235,1.02298,1.02298,10967205.0
2007-08-01 03:15:00,1.02294,1.023,1.0229,1.02297,33165541.0
2007-08-01 03:16:00,1.02301,1.02319,1.02294,1.02319,4598154.0
2007-08-01 03:17:00,1.02222,1.02319,1.02222,1.02244,27361666.0
2007-08-01 03:18:00,1.02342,1.02406,1.02342,1.02406,7873030.0
2007-08-01 03:19:00,1.02416,1.02435,1.02416,1.02432,8947362.0
2007-08-01 03:20:00,1.02415,1.02471,1.02366,1.02366,48548675.0
2007-08-01 03:21:00,1.02463,1.02465,1.02445,1.02445,23152700.0
2007-08-01 03:22:00,1.02436,1.02436,1.0241,1.02419,16884515.0
2007-08-01 03:23:00,1.0242,1.0242,1.02394,1.02397,12967756.0
2007-08-01 03:24:00,1.02396,1.02396,1.02361,1.02361,24436341.0
2007-08-01 03:25:00,1.0236,1.02378,1.02353,1.02378,5408809.0
2007-08-01 03:26:00,1.02387,1.02412,1.02387,1.02412,5015456.0
2007-08-01 03:27:00,1.0243,1.02445,1.0243,1.02442,6843679.0
2007-08-01 03:28:00,1.02422,1.02446,1.02422,1.02446,67175413.0
2007-08-01 03:29:00,1.02447,1.02456,1.02445,1.02449,18894439.0
2007-08-01 03:30:00,1.02459,1.02501,1.02413,1.02489,26828016.0
2007-08-01 03:31:00,1.02476,1.02476,1.0241,1.02433,14243343.0
2007-08-01 03:32:00,1.02451,1.02451,1.02381,1.02381,12310444.0
2007-08-01 03:33:00,1.02377,1.02411,1.02374,1.02411,33948900.0
2007-08-01 03:34:00,1.02403,1.02403,1.02382,1.02382,7135706.0
2007-08-01 03:35:00,1.0239,1.02392,1.02375,1.02389,5499224.0
2007-08-01 03:36:00,1.02398,1.02446,1.02398,1.02446,24164549.0
2007-08-01 03:37:00,1.02455,1.02455,1.02364,1.0245,34212207.0
2007-08-01 03:38:00,1.02445,1.02462,1.02443,1.02462,15931596.0
2007-08-01 03:39:00,1.02463,1.02473,1.02453,1.02473,7904480.0
2007-08-01 03:40:00,1.02473,1.02484,1.02471,1.0248,21426599.0
2007-08-01 03:41:00,1.02478,1.02496,1.0247,1.02496,4472602.0
2007-08-01 03:42:00,1.02498,1.0252,1.02487,1.0252,8042842.0
2007-08-01 03:43:00,1.0252,1.0252,1.02482,1.02482,7315475.0
2007-08-01 03:44:00,1.02506,1.02528,1.02502,1.02528,3836051.0
2007-08-01 03:45:00,1.02535,1.02547,1.02526,1.02547,4438124.0
2007-08-01 03:46:00,1.02533,1.02542,1.02523,1.02523,19376929.0
2007-08-01 03:47:00,1.02527,1.02527,1.02508,1.02513,11924377.0
2007-08-01 03:48:00,1.0252,1.02533,1.0252,1.02532,14184033.0
2007-08-01 03:49:00,1.02533,1.02533,1.0251,1.0251,12308826.0
2007-08-01 03:50:00,1.02509,1.02512,1.02494,1.02494,12373562.0
2007-08-01 03:51:00,1.025,1.025,1.02477,1.02481,17858072.0
2007-08-01 03:52:00,1.02484,1.02487,1.02467,1.02486,10582656.0
2007-08-01 03:53:00,1.02497,1.02509,1.02497,1.02505,4891593.0
2007-08-01 03:54:00,1.02497,1.02519,1.02497,1.0251,52284805.0
2007-08-01 03:55:00,1.02527,1.02541,1.02522,1.02536,9973310.0
2007-08-01 03:56:00,1.0253,1.0253,1.02509,1.02516,16148373.0
2007-08-01 03:57:00,1.02515,1.0252,1.02503,1.0252,9254804.0
2007-08-01 03:58:00,1.02531,1.02542,1.02527,1.02536,9994943.0
2007-08-01 03:59:00,1.02554,1.02569,1.02552,1.02561,7231630.0
2007-08-01 04:00:00,1.02561,1.02563,1.0254,1.02546,10631678.0
2007-08-01 04:01:00,1.02541,1.02547,1.02532,1.02532,3797039.0
2007-08-01 04:02:00,1.02525,1.02535,1.02519,1.02531,35098484.0
2007-08-01 04:03:00,1.02523,1.02557,1.02515,1.02557,9504803.0
2007-08-01 04:04:00,1.02555,1.02569,1.02555,1.02562,22350132.0
2007-08-01 04:05:00,1.02556,1.02556,1.02549,1.02549,7287747.0
2007-08-01 04:06:00,1.02545,1.02549,1.0254,1.02545,3736411.0
2007-08-01 04:07:00,1.02539,1.02562,1.02528,1.02558,7573934.0
2007-08-01 04:08:00,1.02559,1.02559,1.02536,1.02551,8369844.0
2007-08-01 04:09:00,1.02537,1.02545,1.02537,1.02545,10558418.0
2007-08-01 04:10:00,1.02546,1.02546,1.02503,1.02503,44729177.0
2007-08-01 04:11:00,1.02511,1.02546,1.02511,1.02533,6544842.0
2007-08-01 04:12:00,1.02538,1.02538,1.02483,1.02506,4304624.0
2007-08-01 04:13:00,1.02519,1.02569,1.02494,1.02494,29195709.0
2007-08-01 04:14:00,1.02527,1.02549,1.02526,1.02526,8693439.0
2007-08-01 04:15:00,1.02526,1.02533,1.02516,1.02533,7180449.0
2007-08-01 04:16:00,1.02529,1.02552,1.02529,1.02552,28201258.0
2007-08-01 04:17:00,1.02559,1.02559,1.02542,1.02542,9289999.0
2007-08-01 04:18:00,1.02554,1.02577,1.02553,1.02577,34177206.0
2007-08-01 04:19:00,1.02571,1.02586,1.02566,1.02577,14152778.0
2007-08-01 04:20:00,1.02578,1.02584,1.0257,1.0257,6488284.0
2007-08-01 04:21:00,1.02579,1.02583,1.02577,1.02578,8914164.0
2007-08-01 04:22:00,1.02584,1.02596,1.02584,1.02591,32437967.0
2007-08-01 04:23:00,1.02592,1.02594,1.02585,1.02585,4082309.0
2007-08-01 04:24:00,1.02588,1.02588,1.02563,1.02563,22602095.0
2007-08-01 04:25:00,1.02563,1.02563,1.02547,1.02556,9676913.0
2007-08-01 04:26:00,1.02562,1.02562,1.02458,1.0254,15868947.0
2007-08-01 04:27:00,1.02536,1.02536,1.02523,1.02523,12752108.0
2007-08-01 04:28:00,1.02522,1.02522,1.02504,1.02514,15844815.0
2007-08-01 04:29:00,1.02518,1.02529,1.02518,1.0252,12008527.0
2007-08-01 04:30:00,1.02526,1.02526,1.02505,1.02512,8229407.0
2007-08-01 04:31:00,1.02523,1.02523,1.02507,1.02519,4163810.0
2007-08-01 04:32:00,1.02521,1.02526,1.02507,1.0251,8101108.0
2007-08-01 04:33:00,1.02522,1.02527,1.02512,1.02512,3690625.0
2007-08-01 04:34:00,1.02504,1.02515,1.024,1.02515,25414190.0
2007-08-01 04:35:00,1.02521,1.02529,1.0252,1.02529,7733729.0
2007-08-01 04:36:00,1.02532,1.02534,1.02525,1.02534,19234990.0
2007-08-01 04:37:00,1.02529,1.02535,1.02518,1.02531,16561708.0
2007-08-01 04:38:00,1.0252,1.02539,1.02517,1.02539,16143406.0
2007-08-01 04:39:00,1.02536,1.02536,1.02515,1.02517,14493257.0
2007-08-01 04:40:00,1.0252,1.0253,1.02505,1.0253,6178239.0
2007-08-01 04:41:00,1.02529,1.02533,1.02518,1.02522,12231828.0
2007-08-01 04:42:00,1.02519,1.02523,1.02494,1.02511,10140555.0
2007-08-01 04:43:00,1.02527,1.02533,1.0251,1.0251,25526055.0
2007-08-01 04:44:00,1.02505,1.02514,1.02481,1.02514,25794259.0
2007-08-01 04:45:00,1.02517,1.02526,1.02517,1.02518,2289811.0
2007-08-01 04:46:00,1.02518,1.02518,1.02495,1.02495,20699963.0
2007-08-01 04:47:00,1.02502,1.02503,1.02483,1.02483,11818706.0
2007-08-01 04:48:00,1.0248,1.02496,1.02461,1.02496,15714795.0
2007-08-01 04:49:00,1.02504,1.02507,1.02431,1.02497,4997777.0
2007-08-01 04:50:00,1.02476,1.02493,1.02476,1.02493,13691151.0
2007-08-01 04:51:00,1.0249,1.02501,1.02485,1.02487,18511178.0
2007-08-01 04:52:00,1.02484,1.02498,1.02468,1.02468,7910976.0
2007-08-01 04:53:00,1.02445,1.02468,1.02438,1.02458,8211809.0
2007-08-01 04:54:00,1.02461,1.02464,1.02436,1.02436,7022846.0
2007-08-01 04:55:00,1.02431,1.02441,1.0233,1.02423,6339434.0
2007-08-01 04:56:00,1.02436,1.0244,1.02428,1.0244,3892182.0
2007-08-01 04:57:00,1.02439,1.02439,1.024,1.024,4923248.0
2007-08-01 04:58:00,1.02396,1.02396,1.02378,1.02381,6598720.0
2007-08-01 04:59:00,1.02377,1.02385,1.02336,1.02356,7039558.0
2007-08-01 05:00:00,1.02379,1.024,1.02367,1.02367,10030389.0
2007-08-01 05:01:00,1.02387,1.02387,1.02369,1.02386,2168406.0
2007-08-01 05:02:00,1.02387,1.02396,1.02381,1.02387,11230613.0
2007-08-01 05:03:00,1.02395,1.02395,1.02371,1.02392,5132470.0
2007-08-01 05:04:00,1.02389,1.02395,1.02386,1.02389,48782948.0
2007-08-01 05:05:00,1.02383,1.02397,1.02383,1.02388,15523622.0
2007-08-01 05:06:00,1.02379,1.02396,1.02379,1.02386,31776966.0
2007-08-01 05:07:00,1.02378,1.0239,1.02365,1.0239,15104891.0
2007-08-01 05:08:00,1.02375,1.02379,1.02365,1.02365,5846184.0
2007-08-01 05:09:00,1.02363,1.02391,1.02363,1.02391,27610633.0
2007-08-01 05:10:00,1.02392,1.02412,1.02392,1.024,5158967.0
2007-08-01 05:11:00,1.02401,1.02408,1.02394,1.02408,17410153.0
2007-08-01 05:12:00,1.02384,1.0241,1.02384,1.02397,14637165.0
2007-08-01 05:13:00,1.02391,1.02401,1.02389,1.02401,24219030.0
2007-08-01 05:14:00,1.02404,1.02406,1.02393,1.02393,44653186.0
2007-08-01 05:15:00,1.02386,1.02396,1.02372,1.02395,15284597.0
2007-08-01 05:16:00,1.02392,1.02399,1.02377,1.02395,25899236.0
2007-08-01 05:17:00,1.02386,1.02386,1.02361,1.0237,19304528.0
2007-08-01 05:18:00,1.02364,1.02364,1.0234,1.0234,7055400.0
2007-08-01 05:19:00,1.02341,1.02358,1.02337,1.02343,21876382.0
2007-08-01 05:20:00,1.02338,1.02354,1.02335,1.02354,9228235.0
2007-08-01 05:21:00,1.02363,1.02369,1.02348,1.02361,9431773.0
2007-08-01 05:22:00,1.02344,1.02348,1.02337,1.02348,4688671.0
2007-08-01 05:23:00,1.02341,1.02359,1.02334,1.02334,43808733.0
2007-08-01 05:24:00,1.02343,1.02343,1.02315,1.02315,12946924.0
2007-08-01 05:25:00,1.02325,1.02325,1.02303,1.0232,5540188.0
2007-08-01 05:26:00,1.02313,1.02313,1.02263,1.02263,4776897.0
2007-08-01 05:27:00,1.0225,1.0225,1.02214,1.02214,13624991.0
2007-08-01 05:28:00,1.02221,1.02243,1.02216,1.02243,18273403.0
2007-08-01 05:29:00,1.02225,1.02255,1.02224,1.02255,11737999.0
2007-08-01 05:30:00,1.02253,1.02255,1.02231,1.02237,6265983.0
2007-08-01 05:31:00,1.02212,1.0222,1.022,1.022,9513231.0
2007-08-01 05:32:00,1.022,1.02202,1.02188,1.0219,33541847.0
2007-08-01 05:33:00,1.0219,1.02203,1.02186,1.02186,2480051.0
2007-08-01 05:34:00,1.022,1.02223,1.022,1.02223,12124664.0
2007-08-01 05:35:00,1.02221,1.02221,1.02206,1.02206,7127664.0
2007-08-01 05:36:00,1.0222,1.02228,1.02207,1.02209,12851845.0
2007-08-01 05:37:00,1.02209,1.02213,1.02202,1.02213,13932790.0
2007-08-01 05:38:00,1.02228,1.02246,1.02227,1.02227,8184878.0
2007-08-01 05:39:00,1.02225,1.02236,1.02218,1.02236,9327444.0
2007-08-01 05:40:00,1.02226,1.02226,1.022,1.022,8857151.0
2007-08-01 05:41:00,1.02199,1.02199,1.02153,1.02153,3087066.0
2007-08-01 05:42:00,1.02147,1.02159,1.02059,1.02152,8754211.0
2007-08-01 05:43:00,1.02162,1.0218,1.02156,1.0218,12782313.0
2007-08-01 05:44:00,1.02174,1.02183,1.02164,1.02164,14377403.0
2007-08-01 05:45:00,1.02153,1.02155,1.02129,1.02129,17134364.0
2007-08-01 05:46:00,1.0212,1.0212,1.0206,1.02069,12736979.0
2007-08-01 05:47:00,1.0207,1.0208,1.02058,1.0208,7074162.0
2007-08-01 05:48:00,1.02074,1.02081,1.02072,1.02072,20707935.0
2007-08-01 05:49:00,1.02073,1.0208,1.02068,1.02074,16935350.0
2007-08-01 05:50:00,1.02076,1.02088,1.02072,1.02081,3567551.0
2007-08-01 05:51:00,1.02076,1.02079,1.0206,1.0206,31288028.0
2007-08-01 05:52:00,1.02062,1.02073,1.02049,1.02061,2329258.0
2007-08-01 05:53:00,1.02058,1.02058,1.02028,1.02028,7032948.0
2007-08-01 05:54:00,1.01991,1.02006,1.01969,1.02006,31310329.0
2007-08-01 05:55:00,1.02007,1.02026,1.01995,1.02026,51926722.0
2007-08-01 05:56:00,1.02036,1.02049,1.02028,1.02036,8561673.0
2007-08-01 05:57:00,1.0204,1.02053,1.0204,1.02053,498845.0
2007-08-01 05:58:00,1.02055,1.02068,1.02055,1.02064,10916609.0
2007-08-01 05:59:00,1.02062,1.02085,1.02053,1.02085,10552047.0
2007-08-01 06:00:00,1.02091,1.02109,1.01997,1.0209,12879992.0
2007-08-01 06:01:00,1.02093,1.02093,1.02083,1.02086,10926912.0
2007-08-01 06:02:00,1.02097,1.02116,1.02096,1.02104,6945135.0
2007-08-01 06:03:00,1.0211,1.0211,1.02071,1.02071,3753014.0
2007-08-01 06:04:00,1.02065,1.02065,1.02033,1.02033,2836900.0
2007-08-01 06:05:00,1.02036,1.02036,1.01959,1.01959,10626467.0
2007-08-01 06:06:00,1.01967,1.01967,1.01942,1.01942,6118201.0
2007-08-01 06:07:00,1.01925,1.01932,1.01912,1.01912,14788467.0
2007-08-01 06:08:00,1.01917,1.01928,1.01917,1.01926,17072770.0
2007-08-01 06:09:00,1.01906,1.01906,1.01872,1.01872,18880399.0
2007-08-01 06:10:00,1.01844,1.01855,1.01747,1.01814,6372119.0
2007-08-01 06:11:00,1.01817,1.01823,1.018,1.01821,4435017.0
2007-08-01 06:12:00,1.01809,1.01816,1.01798,1.01815,3342954.0
2007-08-01 06:13:00,1.01817,1.01844,1.01817,1.01828,1774527.0
2007-08-01 06:14:00,1.01821,1.01823,1.01795,1.01795,15605956.0
2007-08-01 06:15:00,1.01793,1.01793,1.01661,1.01661,9641328.0
2007-08-01 06:16:00,1.01746,1.01753,1.01741,1.01747,9222055.0
2007-08-01 06:17:00,1.01738,1.01738,1.01669,1.0173,45446246.0
2007-08-01 06:18:00,1.01736,1.01754,1.01736,1.01754,29026822.0
2007-08-01 06:19:00,1.01761,1.01789,1.01761,1.01789,7578087.0
2007-08-01 06:20:00,1.01788,1.01805,1.01788,1.01803,54425191.0
2007-08-01 06:21:00,1.01806,1.01833,1.01806,1.01833,27454052.0
2007-08-01 06:22:00,1.01854,1.01881,1.01854,1.01881,6336711.0
2007-08-01 06:23:00,1.01892,1.01918,1.01892,1.01918,24361000.0
2007-08-01 06:24:00,1.01931,1.01948,1.01927,1.01927,6880659.0
2007-08-01 06:25:00,1.01918,1.01943,1.01918,1.01927,19937018.0
2007-08-01 06:26:00,1.01943,1.0195,1.01935,1.01935,53225354.0
2007-08-01 06:27:00,1.01936,1.01936,1.0192,1.01925,5485845.0
2007-08-01 06:28:00,1.01923,1.01928,1.01906,1.01906,19547192.0
2007-08-01 06:29:00,1.01889,1.01889,1.01872,1.01887,8156055.0
2007-08-01 06:30:00,1.01868,1.01892,1.01868,1.01881,16495900.0
2007-08-01 06:31:00,1.01891,1.01906,1.01825,1.01895,10569478.0
2007-08-01 06:32:00,1.01887,1.01896,1.01886,1.0189,2314403.0
2007-08-01 06:33:00,1.0189,1.01913,1.0189,1.01903,12517713.0
2007-08-01 06:34:00,1.01892,1.01908,1.01875,1.01875,16245550.0
2007-08-01 06:35:00,1.01857,1.01857,1.01827,1.01844,5956005.0
2007-08-01 06:36:00,1.01839,1.01839,1.01821,1.01821,7527814.0
2007-08-01 06:37:00,1.01813,1.01816,1.01805,1.01816,2316340.0
2007-08-01 06:38:00,1.01824,1.01833,1.01817,1.01833,2236790.0
2007-08-01 06:39:00,1.01826,1.0183,1.01803,1.0183,2685094.0
2007-08-01 06:40:00,1.01838,1.01851,1.01828,1.01851,16882214.0
2007-08-01 06:41:00,1.01845,1.0185,1.01841,1.01847,39603366.0
2007-08-01 06:42:00,1.01835,1.01846,1.01835,1.01843,5576680.0
2007-08-01 06:43:00,1.01838,1.01838,1.01796,1.01809,12597989.0
2007-08-01 06:44:00,1.01807,1.01807,1.01778,1.01793,7815639.0
2007-08-01 06:45:00,1.01794,1.01794,1.01777,1.01777,21558384.0
2007-08-01 06:46:00,1.01769,1.01769,1.01645,1.01726,5400933.0
2007-08-01 06:47:00,1.01743,1.01746,1.01719,1.0172,2468833.0
2007-08-01 06:48:00,1.01717,1.01717,1.01684,1.01702,4144026.0
2007-08-01 06:49:00,1.01692,1.01698,1.01687,1.01696,18489219.0
2007-08-01 06:50:00,1.01696,1.01701,1.01684,1.01701,12069844.0
2007-08-01 06:51:00,1.01702,1.01717,1.01702,1.01714,1739298.0
2007-08-01 06:52:00,1.01714,1.01714,1.017,1.01707,13333474.0
2007-08-01 06:53:00,1.01696,1.01696,1.0157,1.0165,10465402.0
2007-08-01 06:54:00,1.01653,1.01671,1.01653,1.01667,69662597.0
2007-08-01 06:55:00,1.01678,1.01687,1.01676,1.01685,14905977.0
2007-08-01 06:56:00,1.01691,1.01719,1.01689,1.01719,9177374.0
2007-08-01 06:57:00,1.0174,1.01771,1.0174,1.01771,137253687.0
2007-08-01 06:58:00,1.01782,1.01806,1.01777,1.01806,6168828.0
2007-08-01 06:59:00,1.018,1.01812,1.018,1.01811,11075949.0
2007-08-01 07:00:00,1.01812,1.01812,1.01778,1.01798,4724241.0
2007-08-01 07:01:00,1.01814,1.01814,1.01779,1.01779,6484610.0
2007-08-01 07:02:00,1.0179,1.01811,1.0179,1.01811,13040864.0
2007-08-01 07:03:00,1.01799,1.01804,1.01783,1.01783,14506448.0
2007-08-01 07:04:00,1.01781,1.01782,1.01756,1.01766,8535557.0
2007-08-01 07:05:00,1.01756,1.01756,1.01726,1.01736,4557288.0
2007-08-01 07:06:00,1.01733,1.01733,1.01696,1.01696,25264504.0
2007-08-01 07:07:00,1.01719,1.01727,1.01713,1.01727,3917105.0
2007-08-01 07:08:00,1.01729,1.01729,1.01704,1.01704,14472776.0
2007-08-01 07:09:00,1.01713,1.01713,1.01684,1.01699,6533245.0
2007-08-01 07:10:00,1.01694,1.01694,1.01673,1.01684,13891217.0
2007-08-01 07:11:00,1.01688,1.01702,1.01685,1.01688,8236605.0
2007-08-01 07:12:00,1.01681,1.01681,1.01651,1.01656,14246485.0
2007-08-01 07:13:00,1.01667,1.0168,1.01628,1.01678,25437580.0
2007-08-01 07:14:00,1.01688,1.01705,1.01684,1.01688,5802639.0
2007-08-01 07:15:00,1.01677,1.01696,1.01672,1.01696,23671032.0
2007-08-01 07:16:00,1.01703,1.01712,1.0169,1.01709,33457790.0
2007-08-01 07:17:00,1.01704,1.0172,1.01704,1.01712,39280267.0
2007-08-01 07:18:00,1.01703,1.01703,1.01663,1.01667,16426291.0
2007-08-01 07:19:00,1.01667,1.01667,1.01654,1.01654,18656933.0
2007-08-01 07:20:00,1.01651,1.01651,1.01638,1.01638,14703164.0
2007-08-01 07:21:00,1.01645,1.01671,1.01645,1.01647,13010210.0
2007-08-01 07:22:00,1.01552,1.01648,1.01552,1.01612,10627005.0
2007-08-01 07:23:00,1.01621,1.01674,1.01621,1.01672,10073719.0
2007-08-01 07:24:00,1.0167,1.01673,1.01646,1.0167,33822595.0
2007-08-01 07:25:00,1.01654,1.01675,1.01654,1.01661,10454465.0
2007-08-01 07:26:00,1.01645,1.01645,1.01618,1.01618,55029302.0
2007-08-01 07:27:00,1.01617,1.01617,1.01598,1.01598,29608551.0
2007-08-01 07:28:00,1.0159,1.0159,1.01562,1.01588,51550004.0
2007-08-01 07:29:00,1.01585,1.0161,1.01585,1.0161,798849.0
2007-08-01 07:30:00,1.01628,1.01646,1.01628,1.01632,10707195.0
2007-08-01 07:31:00,1.01626,1.01626,1.01612,1.01615,6010088.0
2007-08-01 07:32:00,1.01625,1.01633,1.01529,1.01609,29830945.0
2007-08-01 07:33:00,1.01628,1.01635,1.01621,1.01621,34413062.0
2007-08-01 07:34:00,1.01609,1.01609,1.01585,1.01585,13081638.0
2007-08-01 07:35:00,1.01573,1.01573,1.0156,1.01565,5685207.0
2007-08-01 07:36:00,1.01572,1.01572,1.01552,1.01555,29127405.0
2007-08-01 07:37:00,1.01563,1.01584,1.01543,1.01543,41650354.0
2007-08-01 07:38:00,1.01545,1.01561,1.01528,1.01561,1461877.0
2007-08-01 07:39:00,1.01557,1.01564,1.01557,1.01564,19540925.0
2007-08-01 07:40:00,1.01566,1.01585,1.01563,1.01563,15173922.0
2007-08-01 07:41:00,1.01572,1.0159,1.01569,1.01574,8271333.0
2007-08-01 07:42:00,1.0158,1.01614,1.0158,1.01614,7876560.0
2007-08-01 07:43:00,1.0162,1.01631,1.01618,1.01624,19109390.0
2007-08-01 07:44:00,1.01618,1.01618,1.01588,1.01596,6518019.0
2007-08-01 07:45:00,1.01593,1.01593,1.01569,1.01571,6919331.0
2007-08-01 07:46:00,1.01575,1.01579,1.01555,1.01579,4042979.0
2007-08-01 07:47:00,1.0157,1.01572,1.01535,1.01535,17388065.0
2007-08-01 07:48:00,1.01525,1.01525,1.01506,1.01515,7494540.0
2007-08-01 07:49:00,1.01523,1.01534,1.01438,1.01526,5798528.0
2007-08-01 07:50:00,1.01524,1.01533,1.01429,1.01519,28185993.0
2007-08-01 07:51:00,1.0149,1.0149,1.01452,1.01452,28145032.0
2007-08-01 07:52:00,1.01458,1.01458,1.01445,1.0145,3895599.0
2007-08-01 07:53:00,1.01454,1.0149,1.01454,1.01482,6818287.0
2007-08-01 07:54:00,1.01513,1.0153,1.01512,1.01512,15456115.0
2007-08-01 07:55:00,1.01532,1.01556,1.01523,1.01523,11776367.0
2007-08-01 07:56:00,1.01517,1.01517,1.01449,1.01449,8658096.0
2007-08-01 07:57:00,1.01441,1.01457,1.01441,1.01448,11974403.0
2007-08-01 07:58:00,1.01444,1.01444,1.01395,1.01395,4014234.0
2007-08-01 07:59:00,1.01397,1.0141,1.01329,1.01329,24840487.0
2007-08-01 08:00:00,1.01311,1.01311,1.01236,1.0126,31944202.0
2007-08-01 08:01:00,1.0127,1.01315,1.01269,1.01315,6124865.0
2007-08-01 08:02:00,1.01303,1.01332,1.01295,1.01303,16148007.0
2007-08-01 08:03:00,1.01296,1.01296,1.01266,1.01271,16549681.0
2007-08-01 08:04:00,1.01283,1.01301,1.01269,1.01301,9990552.0
2007-08-01 08:05:00,1.01323,1.01344,1.01315,1.01344,3697188.0
2007-08-01 08:06:00,1.01355,1.01372,1.01354,1.01372,11380454.0
2007-08-01 08:07:00,1.01363,1.01389,1.01363,1.01389,22221169.0
2007-08-01 08:08:00,1.01402,1.01425,1.01402,1.01412,10602513.0
2007-08-01 08:09:00,1.01424,1.01441,1.01424,1.01441,5020455.0
2007-08-01 08:10:00,1.01453,1.01545,1.01453,1.01545,4186975.0
2007-08-01 08:11:00,1.01548,1.01548,1.01527,1.01534,19525955.0
2007-08-01 08:12:00,1.01466,1.01551,1.01466,1.01544,5995966.0
2007-08-01 08:13:00,1.01557,1.01564,1.01538,1.01538,4407449.0
2007-08-01 08:14:00,1.0155,1.01585,1.0155,1.01585,18884016.0
2007-08-01 08:15:00,1.016,1.01608,1.01545,1.01545,4606903.0
2007-08-01 08:16:00,1.01542,1.01542,1.01496,1.01534,30543650.0
2007-08-01 08:17:00,1.01537,1.01565,1.01537,1.01554,85496523.0
2007-08-01 08:18:00,1.01542,1.01542,1.01503,1.0152,19245713.0
2007-08-01 08:19:00,1.01522,1.01544,1.01421,1.01421,15318666.0
2007-08-01 08:20:00,1.01514,1.01519,1.01505,1.01505,8994482.0
2007-08-01 08:21:00,1.01517,1.01576,1.01517,1.01576,14557605.0
2007-08-01 08:22:00,1.01583,1.01599,1.01566,1.01566,13002099.0
2007-08-01 08:23:00,1.01533,1.01533,1.01503,1.01513,16190698.0
2007-08-01 08:24:00,1.01524,1.01531,1.01524,1.01529,11023300.0
2007-08-01 08:25:00,1.01531,1.0154,1.01494,1.01538,10978046.0
2007-08-01 08:26:00,1.01524,1.01524,1.01492,1.01492,10165951.0
2007-08-01 08:27:00,1.01487,1.01493,1.01478,1.01484,8248143.0
2007-08-01 08:28:00,1.0149,1.01532,1.01416,1.01532,2933677.0
2007-08-01 08:29:00,1.01523,1.01523,1.01499,1.01505,13995053.0
2007-08-01 08:30:00,1.01491,1.01528,1.01491,1.01528,2255901.0
2007-08-01 08:31:00,1.01529,1.0154,1.01517,1.0153,27259823.0
2007-08-01 08:32:00,1.0154,1.01608,1.0154,1.01608,73249095.0
2007-08-01 08:33:00,1.0162,1.01693,1.0162,1.01693,8432518.0
2007-08-01 08:34:00,1.01706,1.01713,1.01694,1.01704,21189707.0
2007-08-01 08:35:00,1.01711,1.01765,1.01711,1.01765,11324582.0
2007-08-01 08:36:00,1.01768,1.01838,1.01768,1.01838,28777660.0
2007-08-01 08:37:00,1.01831,1.01831,1.0178,1.0178,18929973.0
2007-08-01 08:38:00,1.01788,1.01812,1.01788,1.01812,8207992.0
2007-08-01 08:39:00,1.01818,1.01854,1.01809,1.01854,15695644.0
2007-08-01 08:40:00,1.01857,1.01874,1.01838,1.01838,2676034.0
2007-08-01 08:41:00,1.01848,1.01867,1.01848,1.01866,3196870.0
2007-08-01 08:42:00,1.01866,1.01866,1.01831,1.01831,18303507.0
2007-08-01 08:43:00,1.01824,1.01824,1.01795,1.01795,14083891.0
2007-08-01 08:44:00,1.01791,1.01791,1.01777,1.01777,8443790.0
2007-08-01 08:45:00,1.01769,1.01769,1.01717,1.01719,5540325.0
2007-08-01 08:46:00,1.01699,1.01732,1.01699,1.01732,9525564.0
2007-08-01 08:47:00,1.01748,1.01778,1.01748,1.01749,2570600.0
2007-08-01 08:48:00,1.01747,1.01777,1.01747,1.01777,50609473.0
2007-08-01 08:49:00,1.01769,1.01769,1.01735,1.01735,21966389.0
2007-08-01 08:50:00,1.01732,1.01732,1.01703,1.01714,14900946.0
2007-08-01 08:51:00,1.01734,1.01763,1.0173,1.01743,13742363.0
2007-08-01 08:52:00,1.01737,1.0174,1.01719,1.01719,15752027.0
2007-08-01 08:53:00,1.01733,1.01735,1.01708,1.01728,14024141.0
2007-08-01 08:54:00,1.01732,1.01751,1.01724,1.01724,3906894.0
2007-08-01 08:55:00,1.01737,1.01751,1.01719,1.01751,16203492.0
2007-08-01 08:56:00,1.01753,1.01773,1.01753,1.01762,5672708.0
2007-08-01 08:57:00,1.01768,1.01777,1.01765,1.01774,13906779.0
2007-08-01 08:58:00,1.01775,1.01785,1.01761,1.01779,25613782.0
2007-08-01 08:59:00,1.01775,1.01787,1.01764,1.01776,5077732.0
2007-08-01 09:00:00,1.01766,1.01793,1.01766,1.01771,14415823.0
2007-08-01 09:01:00,1.01768,1.01768,1.01745,1.01752,31677870.0
2007-08-01 09:02:00,1.01742,1.01745,1.0173,1.0173,21278801.0
2007-08-01 09:03:00,1.01722,1.01722,1.01666,1.01666,11910630.0
2007-08-01 09:04:00,1.01657,1.01662,1.01553,1.01662,14913449.0
2007-08-01 09:05:00,1.0166,1.0166,1.01632,1.01648,5777047.0
2007-08-01 09:06:00,1.01657,1.017,1.01657,1.017,27225203.0
2007-08-01 09:07:00,1.01711,1.01729,1.01711,1.01725,14260847.0
2007-08-01 09:08:00,1.01716,1.01735,1.01716,1.0173,1997250.0
2007-08-01 09:09:00,1.01738,1.01768,1.01738,1.01768,4400537.0
2007-08-01 09:10:00,1.0178,1.018,1.0178,1.018,8079999.0
2007-08-01 09:11:00,1.01795,1.01807,1.01784,1.01785,31235926.0
2007-08-01 09:12:00,1.01795,1.01797,1.01769,1.01769,2917200.0
2007-08-01 09:13:00,1.01766,1.01766,1.01736,1.0174,22126154.0
2007-08-01 09:14:00,1.01731,1.01732,1.01713,1.01713,19296293.0
2007-08-01 09:15:00,1.0171,1.0172,1.01704,1.0171,57180275.0
2007-08-01 09:16:00,1.01703,1.01707,1.0169,1.01694,6108875.0
2007-08-01 09:17:00,1.01692,1.01692,1.01663,1.01672,71285665.0
2007-08-01 09:18:00,1.01664,1.01664,1.01639,1.01639,9317235.0
2007-08-01 09:19:00,1.01638,1.01645,1.01628,1.01639,33706473.0
2007-08-01 09:20:00,1.01646,1.01659,1.01646,1.01659,5673614.0
2007-08-01 09:21:00,1.01666,1.01682,1.01666,1.01682,7852166.0
2007-08-01 09:22:00,1.01698,1.01715,1.01698,1.01704,4579904.0
2007-08-01 09:23:00,1.01723,1.01744,1.01716,1.01744,16973675.0
2007-08-01 09:24:00,1.01742,1.01742,1.0172,1.01725,5293905.0
2007-08-01 09:25:00,1.01722,1.01745,1.01722,1.01742,9212447.0
2007-08-01 09:26:00,1.01733,1.01756,1.01716,1.01756,26439130.0
2007-08-01 09:27:00,1.0176,1.01779,1.01754,1.0176,45585684.0
2007-08-01 09:28:00,1.0174,1.01747,1.01727,1.01727,26807955.0
2007-08-01 09:29:00,1.01712,1.01716,1.01611,1.01703,9107570.0
2007-08-01 09:30:00,1.01698,1.01707,1.0169,1.01692,6974741.0
2007-08-01 09:31:00,1.01715,1.01729,1.01712,1.01729,12270944.0
2007-08-01 09:32:00,1.01716,1.01734,1.01716,1.01726,47188471.0
2007-08-01 09:33:00,1.01726,1.01735,1.01718,1.01718,12317252.0
2007-08-01 09:34:00,1.01731,1.01731,1.01718,1.01718,7803713.0
2007-08-01 09:35:00,1.01717,1.01717,1.01695,1.01713,8165330.0
2007-08-01 09:36:00,1.0172,1.01748,1.0172,1.01743,7552636.0
2007-08-01 09:37:00,1.01749,1.0177,1.01746,1.0177,9135694.0
2007-08-01 09:38:00,1.01768,1.01768,1.01747,1.01762,13758715.0
2007-08-01 09:39:00,1.01764,1.01764,1.01745,1.01763,14931248.0
2007-08-01 09:40:00,1.01758,1.01763,1.01744,1.01744,19553824.0
2007-08-01 09:41:00,1.01751,1.01771,1.01751,1.01762,6318656.0
2007-08-01 09:42:00,1.0176,1.0176,1.01739,1.01756,10375592.0
2007-08-01 09:43:00,1.01756,1.01758,1.01711,1.01758,12451228.0
2007-08-01 09:44:00,1.01747,1.01774,1.01747,1.01774,50703891.0
2007-08-01 09:45:00,1.01769,1.01775,1.01761,1.01766,10924559.0
2007-08-01 09:46:00,1.01754,1.01771,1.01754,1.01765,9085133.0
2007-08-01 09:47:00,1.01779,1.01815,1.01779,1.01813,5928254.0
2007-08-01 09:48:00,1.01814,1.01814,1.01793,1.018,11672904.0
2007-08-01 09:49:00,1.01808,1.01808,1.01779,1.01779,15560944.0
2007-08-01 09:50:00,1.01784,1.01784,1.01756,1.01762,16909677.0
2007-08-01 09:51:00,1.01756,1.01756,1.01718,1.0174,10130030.0
2007-08-01 09:52:00,1.01748,1.01753,1.01742,1.01751,16501293.0
2007-08-01 09:53:00,1.01749,1.01749,1.01727,1.01735,17248035.0
2007-08-01 09:54:00,1.01744,1.01749,1.01739,1.01739,8455996.0
2007-08-01 09:55:00,1.0173,1.01737,1.01725,1.0173,61506399.0
2007-08-01 09:56:00,1.01727,1.01727,1.01641,1.01641,2604330.0
2007-08-01 09:57:00,1.01634,1.01634,1.0161,1.01613,4148995.0
2007-08-01 09:58:00,1.01597,1.01605,1.01587,1.01587,20758147.0
2007-08-01 09:59:00,1.01599,1.01619,1.01593,1.01619,36181930.0
2007-08-01 10:00:00,1.01622,1.01634,1.01618,1.01634,49891124.0
2007-08-01 10:01:00,1.01645,1.01662,1.01645,1.0165,3104937.0
2007-08-01 10:02:00,1.0166,1.01671,1.01654,1.01671,7278011.0
2007-08-01 10:03:00,1.01681,1.01692,1.01675,1.01675,5131790.0
2007-08-01 10:04:00,1.01666,1.01666,1.01637,1.01665,11904148.0
2007-08-01 10:05:00,1.01665,1.01665,1.01645,1.01652,12625250.0
2007-08-01 10:06:00,1.01637,1.01652,1.01637,1.01642,15130584.0
2007-08-01 10:07:00,1.01647,1.01655,1.0164,1.0164,6565114.0
2007-08-01 10:08:00,1.01644,1.01644,1.01612,1.01618,2994670.0
2007-08-01 10:09:00,1.01594,1.01608,1.01585,1.01585,34834099.0
2007-08-01 10:10:00,1.01597,1.0161,1.01593,1.0161,9032187.0
2007-08-01 10:11:00,1.01599,1.01603,1.015,1.01592,23420593.0
2007-08-01 10:12:00,1.01586,1.01586,1.01566,1.01569,35679819.0
2007-08-01 10:13:00,1.01566,1.01583,1.01554,1.01583,10189537.0
2007-08-01 10:14:00,1.01594,1.01605,1.0159,1.01605,12298219.0
2007-08-01 10:15:00,1.01608,1.01622,1.01606,1.01616,9219950.0
2007-08-01 10:16:00,1.01613,1.01615,1.01588,1.01615,22245278.0
2007-08-01 10:17:00,1.01615,1.01629,1.01614,1.01614,21622562.0
2007-08-01 10:18:00,1.0161,1.01612,1.01604,1.01609,32685413.0
2007-08-01 10:19:00,1.01597,1.01597,1.01555,1.01565,29444296.0
2007-08-01 10:20:00,1.01561,1.01568,1.01551,1.01551,24516549.0
2007-08-01 10:21:00,1.01551,1.01551,1.01529,1.01545,3052149.0
2007-08-01 10:22:00,1.01553,1.01553,1.015,1.015,61638351.0
2007-08-01 10:23:00,1.01483,1.01483,1.01437,1.01451,8996918.0
2007-08-01 10:24:00,1.0144,1.0144,1.01414,1.01434,20603645.0
2007-08-01 10:25:00,1.01433,1.0144,1.0142,1.0142,38091445.0
2007-08-01 10:26:00,1.01412,1.01423,1.01392,1.01423,8032338.0
2007-08-01 10:27:00,1.01431,1.01449,1.01426,1.01449,13440512.0
2007-08-01 10:28:00,1.01451,1.01489,1.01451,1.01488,14416904.0
2007-08-01 10:29:00,1.01485,1.01498,1.01483,1.01496,5138488.0
2007-08-01 10:30:00,1.01467,1.01514,1.01467,1.01508,11127579.0
2007-08-01 10:31:00,1.01498,1.01502,1.01489,1.01499,19141211.0
2007-08-01 10:32:00,1.01507,1.01519,1.01492,1.01519,45037530.0
2007-08-01 10:33:00,1.01532,1.01537,1.01525,1.01536,56697385.0
2007-08-01 10:34:00,1.01535,1.01545,1.01479,1.01529,16874038.0
2007-08-01 10:35:00,1.01533,1.01533,1.01514,1.0152,23747961.0
2007-08-01 10:36:00,1.01496,1.01511,1.01496,1.01506,20327185.0
2007-08-01 10:37:00,1.01507,1.0151,1.01493,1.01493,6242713.0
2007-08-01 10:38:00,1.01496,1.01508,1.01496,1.01501,17802743.0
2007-08-01 10:39:00,1.01485,1.01504,1.01401,1.01499,8475981.0
2007-08-01 10:40:00,1.01488,1.01491,1.01471,1.01478,22237984.0
2007-08-01 10:41:00,1.01495,1.01518,1.01495,1.01518,14442644.0
2007-08-01 10:42:00,1.01502,1.01515,1.01499,1.01499,19716229.0
2007-08-01 10:43:00,1.01456,1.0149,1.01456,1.0149,27383171.0
2007-08-01 10:44:00,1.01501,1.01527,1.01496,1.01527,3411376.0
2007-08-01 10:45:00,1.0154,1.01556,1.01529,1.01535,5461198.0
2007-08-01 10:46:00,1.01528,1.01536,1.01478,1.01536,14044011.0
2007-08-01 10:47:00,1.01532,1.01534,1.01499,1.01534,5016142.0
2007-08-01 10:48:00,1.01553,1.0162,1.01553,1.0162,15622954.0
2007-08-01 10:49:00,1.01618,1.01618,1.01592,1.01593,4461475.0
2007-08-01 10:50:00,1.01596,1.01621,1.01596,1.01621,30730837.0
2007-08-01 10:51:00,1.01623,1.01631,1.01612,1.01619,12649773.0
2007-08-01 10:52:00,1.01632,1.01645,1.01632,1.01645,19523087.0
2007-08-01 10:53:00,1.01649,1.01654,1.01628,1.01654,4250902.0
2007-08-01 10:54:00,1.01662,1.01683,1.01662,1.01683,10414513.0
2007-08-01 10:55:00,1.01671,1.01679,1.01645,1.01671,53937327.0
2007-08-01 10:56:00,1.0168,1.01687,1.01658,1.01673,14960578.0
2007-08-01 10:57:00,1.01671,1.01678,1.01655,1.01669,5532912.0
2007-08-01 10:58:00,1.01667,1.01667,1.01636,1.01638,40567109.0
2007-08-01 10:59:00,1.01634,1.01645,1.0163,1.01645,4275602.0
2007-08-01 11:00:00,1.0166,1.01673,1.0166,1.01662,3662517.0
2007-08-01 11:01:00,1.01668,1.01668,1.01638,1.01652,19480177.0
2007-08-01 11:02:00,1.01656,1.01666,1.01653,1.01666,8799418.0
2007-08-01 11:03:00,1.01673,1.01711,1.01673,1.01711,20941598.0
2007-08-01 11:04:00,1.01709,1.01709,1.01678,1.01678,7035192.0
2007-08-01 11:05:00,1.01669,1.01669,1.01646,1.01649,25796781.0
2007-08-01 11:06:00,1.0163,1.01657,1.01628,1.01637,7247274.0
2007-08-01 11:07:00,1.01641,1.01641,1.01617,1.01617,9329089.0
2007-08-01 11:08:00,1.01615,1.01617,1.01605,1.01605,14219775.0
2007-08-01 11:09:00,1.01606,1.01628,1.01584,1.01628,15932649.0
2007-08-01 11:10:00,1.01637,1.0166,1.01637,1.01651,4679779.0
2007-08-01 11:11:00,1.0164,1.01679,1.01602,1.01679,39505721.0
2007-08-01 11:12:00,1.01676,1.01689,1.01672,1.01689,9992054.0
2007-08-01 11:13:00,1.01705,1.01717,1.01658,1.01699,36027497.0
2007-08-01 11:14:00,1.01683,1.01688,1.01675,1.01684,5303659.0
2007-08-01 11:15:00,1.0169,1.01708,1.01603,1.01708,46184197.0
2007-08-01 11:16:00,1.01686,1.01707,1.01686,1.01688,10714189.0
2007-08-01 11:17:00,1.01678,1.01679,1.01664,1.01664,6453974.0
2007-08-01 11:18:00,1.0166,1.01684,1.01657,1.01657,68679081.0
2007-08-01 11:19:00,1.01639,1.01664,1.01626,1.01664,20129439.0
2007-08-01 11:20:00,1.01668,1.01674,1.01573,1.01668,43088321.0
2007-08-01 11:21:00,1.01674,1.01691,1.0158,1.01691,12537220.0
2007-08-01 11:22:00,1.01685,1.017,1.01671,1.01695,50423473.0
2007-08-01 11:23:00,1.01696,1.01711,1.01696,1.01696,96010756.0
2007-08-01 11:24:00,1.01701,1.0171,1.01698,1.01705,2931458.0
2007-08-01 11:25:00,1.01709,1.01709,1.01692,1.01704,10176324.0
2007-08-01 11:26:00,1.01704,1.01716,1.01698,1.01716,24550987.0
2007-08-01 11:27:00,1.01723,1.01736,1.01715,1.01715,3690747.0
2007-08-01 11:28:00,1.01747,1.0176,1.01746,1.01755,18996595.0
2007-08-01 11:29:00,1.01761,1.01771,1.0176,1.01769,14856380.0
2007-08-01 11:30:00,1.01769,1.01773,1.01752,1.01773,18836726.0
2007-08-01 11:31:00,1.01774,1.01783,1.01763,1.01783,6880215.0
2007-08-01 11:32:00,1.01786,1.0179,1.01778,1.01787,40214414.0
2007-08-01 11:33:00,1.01789,1.018,1.01786,1.01786,8833656.0
2007-08-01 11:34:00,1.01792,1.01792,1.01762,1.01762,33602564.0
2007-08-01 11:35:00,1.01759,1.01774,1.01756,1.01774,7359397.0
2007-08-01 11:36:00,1.01773,1.01791,1.01773,1.01791,47837997.0
2007-08-01 11:37:00,1.01777,1.01778,1.01758,1.01758,21570241.0
2007-08-01 11:38:00,1.01753,1.01771,1.01753,1.01771,18787042.0
2007-08-01 11:39:00,1.01769,1.01776,1.01765,1.01767,5932422.0
2007-08-01 11:40:00,1.0177,1.0177,1.01762,1.01762,13879142.0
2007-08-01 11:41:00,1.01763,1.01769,1.01732,1.01769,9387645.0
2007-08-01 11:42:00,1.01765,1.01776,1.01762,1.01766,5024559.0
2007-08-01 11:43:00,1.01767,1.01767,1.01749,1.01753,5729839.0
2007-08-01 11:44:00,1.01752,1.01774,1.01752,1.01772,7834583.0
2007-08-01 11:45:00,1.01781,1.01789,1.01776,1.01788,7956688.0
2007-08-01 11:46:00,1.0178,1.0178,1.01764,1.01768,1785470.0
2007-08-01 11:47:00,1.01763,1.0178,1.01763,1.0178,44192453.0
2007-08-01 11:48:00,1.01779,1.01796,1.01722,1.01796,28036778.0
2007-08-01 11:49:00,1.01791,1.01799,1.01775,1.01795,2689227.0
2007-08-01 11:50:00,1.01804,1.01846,1.01804,1.01835,12518059.0
2007-08-01 11:51:00,1.01846,1.01859,1.0184,1.01859,16312204.0
2007-08-01 11:52:00,1.01872,1.01906,1.01806,1.01906,15317501.0
2007-08-01 11:53:00,1.01909,1.01927,1.01909,1.01919,2527331.0
2007-08-01 11:54:00,1.01916,1.01928,1.01916,1.01923,3228597.0
2007-08-01 11:55:00,1.01931,1.01974,1.01867,1.01962,5727953.0
2007-08-01 11:56:00,1.01961,1.01982,1.01952,1.01982,31162037.0
2007-08-01 11:57:00,1.01979,1.01982,1.01964,1.01964,4614224.0
2007-08-01 11:58:00,1.0196,1.01969,1.01935,1.01935,16008598.0
2007-08-01 11:59:00,1.01912,1.01912,1.01868,1.01868,24008232.0
2007-08-01 12:00:00,1.01873,1.01889,1.01869,1.01889,7561375.0
2007-08-01 12:01:00,1.01893,1.01895,1.01871,1.01894,12089224.0
2007-08-01 12:02:00,1.01899,1.0191,1.01864,1.01905,87422907.0
2007-08-01 12:03:00,1.019,1.0191,1.01898,1.01905,27137334.0
2007-08-01 12:04:00,1.01903,1.01903,1.01875,1.01875,12575087.0
2007-08-01 12:05:00,1.01876,1.01887,1.0186,1.01887,32517643.0
2007-08-01 12:06:00,1.01884,1.01911,1.01884,1.01911,7604565.0
2007-08-01 12:07:00,1.01918,1.01937,1.01915,1.01936,2108519.0
2007-08-01 12:08:00,1.01931,1.01931,1.01903,1.01903,7243478.0
2007-08-01 12:09:00,1.01903,1.01903,1.01878,1.01878,45981938.0
2007-08-01 12:10:00,1.01876,1.01876,1.01861,1.01872,38694195.0
2007-08-01 12:11:00,1.01862,1.01866,1.01849,1.01865,5657686.0
2007-08-01 12:12:00,1.01847,1.01861,1.01832,1.0184,5791499.0
2007-08-01 12:13:00,1.01849,1.01851,1.01841,1.01844,18916923.0
2007-08-01 12:14:00,1.01844,1.01851,1.01836,1.01843,33331929.0
2007-08-01 12:15:00,1.01842,1.01849,1.01836,1.01849,29553487.0
2007-08-01 12:16:00,1.0185,1.01855,1.01831,1.01831,20593617.0
2007-08-01 12:17:00,1.01836,1.0184,1.0179,1.01826,6295120.0
2007-08-01 12:18:00,1.01804,1.01821,1.01804,1.01814,25610584.0
2007-08-01 12:19:00,1.01819,1.01842,1.01742,1.01809,5877328.0
2007-08-01 12:20:00,1.01804,1.01804,1.01784,1.01792,3489519.0
2007-08-01 12:21:00,1.01778,1.01793,1.01763,1.01793,2080239.0
2007-08-01 12:22:00,1.01788,1.01795,1.01779,1.01795,11128159.0
2007-08-01 12:23:00,1.01816,1.01832,1.01816,1.01832,11266905.0
2007-08-01 12:24:00,1.01833,1.01849,1.01833,1.01843,7723687.0
2007-08-01 12:25:00,1.01853,1.01876,1.01853,1.01869,20337894.0
2007-08-01 12:26:00,1.01881,1.01906,1.01881,1.01906,10329285.0
2007-08-01 12:27:00,1.01915,1.01915,1.01894,1.01913,16011935.0
2007-08-01 12:28:00,1.01911,1.01914,1.01896,1.01901,9209623.0
2007-08-01 12:29:00,1.0192,1.01984,1.0192,1.01984,4518905.0
2007-08-01 12:30:00,1.01988,1.02001,1.01988,1.01992,14232871.0
2007-08-01 12:31:00,1.01989,1.02007,1.01975,1.02007,15948944.0
2007-08-01 12:32:00,1.02012,1.02019,1.02007,1.02013,17974325.0
2007-08-01 12:33:00,1.02002,1.02006,1.01991,1.01991,7415341.0
2007-08-01 12:34:00,1.01991,1.01991,1.01971,1.01971,30070096.0
2007-08-01 12:35:00,1.01974,1.01998,1.01974,1.01998,12559322.0
2007-08-01 12:36:00,1.01991,1.01991,1.01972,1.01982,4867259.0
2007-08-01 12:37:00,1.01972,1.01972,1.01956,1.01969,5607646.0
2007-08-01 12:38:00,1.0197,1.0197,1.01951,1.01951,29400935.0
2007-08-01 12:39:00,1.01947,1.01969,1.01947,1.01966,38244949.0
2007-08-01 12:40:00,1.0197,1.0197,1.01951,1.0196,75699126.0
2007-08-01 12:41:00,1.01955,1.01955,1.01942,1.01954,14716079.0
2007-08-01 12:42:00,1.01947,1.01956,1.01936,1.0194,5358360.0
2007-08-01 12:43:00,1.01941,1.01946,1.01935,1.01939,2424813.0
2007-08-01 12:44:00,1.01943,1.01955,1.01931,1.01953,28037554.0
2007-08-01 12:45:00,1.01957,1.01969,1.01942,1.01969,13566604.0
2007-08-01 12:46:00,1.01964,1.0198,1.01964,1.01968,5265157.0
2007-08-01 12:47:00,1.01959,1.01974,1.01947,1.01974,30622731.0
2007-08-01 12:48:00,1.01979,1.01991,1.01977,1.01991,6201914.0
2007-08-01 12:49:00,1.01997,1.01997,1.01977,1.0199,77395900.0
2007-08-01 12:50:00,1.02002,1.02007,1.01988,1.01996,33209842.0
2007-08-01 12:51:00,1.02014,1.02044,1.02014,1.02041,12344165.0
2007-08-01 12:52:00,1.02043,1.02062,1.02025,1.02057,13143278.0
2007-08-01 12:53:00,1.02052,1.02058,1.02044,1.02044,11369493.0
2007-08-01 12:54:00,1.0205,1.02068,1.02046,1.02068,59091795.0
2007-08-01 12:55:00,1.02065,1.02106,1.02065,1.02106,23136603.0
2007-08-01 12:56:00,1.02113,1.02138,1.02113,1.0213,2711110.0
2007-08-01 12:57:00,1.02114,1.0212,1.02096,1.02099,3073847.0
2007-08-01 12:58:00,1.02094,1.02094,1.0207,1.02086,18252642.0
2007-08-01 12:59:00,1.02102,1.02183,1.02102,1.02183,20317132.0
2007-08-01 13:00:00,1.02191,1.02199,1.02165,1.02199,34592694.0
2007-08-01 13:01:00,1.02205,1.02254,1.02141,1.02141,9261135.0
2007-08-01 13:02:00,1.02211,1.02259,1.02211,1.02259,16957675.0
2007-08-01 13:03:00,1.02263,1.02341,1.02263,1.0234,9751924.0
2007-08-01 13:04:00,1.02332,1.02338,1.02314,1.02338,36931919.0
2007-08-01 13:05:00,1.02353,1.02417,1.02353,1.02417,13601133.0
2007-08-01 13:06:00,1.02431,1.02485,1.02431,1.02467,7065892.0
2007-08-01 13:07:00,1.02473,1.0248,1.02434,1.02434,22458846.0
2007-08-01 13:08:00,1.0242,1.0242,1.02398,1.02405,16719084.0
2007-08-01 13:09:00,1.02402,1.02402,1.0237,1.0237,19394485.0
2007-08-01 13:10:00,1.0237,1.0237,1.0234,1.0234,21135119.0
2007-08-01 13:11:00,1.02334,1.02343,1.02326,1.0234,7166469.0
2007-08-01 13:12:00,1.02335,1.02345,1.02304,1.02345,9961919.0
2007-08-01 13:13:00,1.02344,1.02344,1.02325,1.02325,5562866.0
2007-08-01 13:14:00,1.02341,1.02381,1.0233,1.02381,7498556.0
2007-08-01 13:15:00,1.0241,1.02452,1.0241,1.0245,9241305.0
2007-08-01 13:16:00,1.02453,1.02453,1.02396,1.02396,3457135.0
2007-08-01 13:17:00,1.02395,1.02395,1.02378,1.02378,13854812.0
2007-08-01 13:18:00,1.0239,1.02398,1.02382,1.02386,4844569.0
2007-08-01 13:19:00,1.02377,1.02381,1.02371,1.02379,15928308.0
2007-08-01 13:20:00,1.02382,1.02417,1.02382,1.02415,30257096.0
2007-08-01 13:21:00,1.02419,1.02419,1.02394,1.02394,1511000.0
2007-08-01 13:22:00,1.02386,1.02386,1.02358,1.02359,2214060.0
2007-08-01 13:23:00,1.02352,1.02352,1.02315,1.02315,10419081.0
2007-08-01 13:24:00,1.02349,1.02395,1.02347,1.02395,9977895.0
2007-08-01 13:25:00,1.0239,1.0239,1.02369,1.02371,14467644.0
2007-08-01 13:26:00,1.02361,1.02363,1.02347,1.02363,10024802.0
2007-08-01 13:27:00,1.02355,1.02378,1.02355,1.02374,1528788.0
2007-08-01 13:28:00,1.02378,1.02399,1.02376,1.02399,18891196.0
2007-08-01 13:29:00,1.02403,1.02419,1.02402,1.02415,3091809.0
2007-08-01 13:30:00,1.02406,1.02427,1.02396,1.02396,22262252.0
2007-08-01 13:31:00,1.02394,1.02394,1.02369,1.02383,3056750.0
2007-08-01 13:32:00,1.02352,1.02409,1.02352,1.02365,16025643.0
2007-08-01 13:33:00,1.0236,1.0236,1.02333,1.02333,10378546.0
2007-08-01 13:34:00,1.02328,1.02328,1.02314,1.02314,18395116.0
2007-08-01 13:35:00,1.02299,1.02313,1.0229,1.02313,6475040.0
2007-08-01 13:36:00,1.02318,1.02323,1.02213,1.02283,27008436.0
2007-08-01 13:37:00,1.02304,1.02304,1.02292,1.023,29523394.0
2007-08-01 13:38:00,1.02314,1.02323,1.02301,1.02301,7985718.0
2007-08-01 13:39:00,1.02331,1.02346,1.0233,1.02346,3510637.0
2007-08-01 13:40:00,1.0234,1.02358,1.02334,1.02344,4916920.0
2007-08-01 13:41:00,1.02335,1.0234,1.02311,1.02311,4590689.0
2007-08-01 13:42:00,1.02322,1.02349,1.02301,1.02349,10502313.0
2007-08-01 13:43:00,1.02361,1.02424,1.02361,1.02424,4099420.0
2007-08-01 13:44:00,1.02428,1.02428,1.02412,1.02415,9709285.0
2007-08-01 13:45:00,1.02425,1.02461,1.02425,1.02456,5990207.0
2007-08-01 13:46:00,1.02448,1.02448,1.02395,1.02395,5436260.0
2007-08-01 13:47:00,1.02375,1.02375,1.02344,1.02358,16996135.0
2007-08-01 13:48:00,1.02274,1.0242,1.02274,1.02416,36145528.0
2007-08-01 13:49:00,1.02409,1.02409,1.02345,1.02345,8199611.0
2007-08-01 13:50:00,1.02345,1.02345,1.02233,1.02318,15885968.0
2007-08-01 13:51:00,1.02313,1.02313,1.02265,1.02265,16682821.0
2007-08-01 13:52:00,1.02256,1.02256,1.02188,1.02188,14701474.0
2007-08-01 13:53:00,1.02191,1.02227,1.02191,1.02227,22086136.0
2007-08-01 13:54:00,1.02245,1.02265,1.02243,1.02265,25544955.0
2007-08-01 13:55:00,1.02259,1.0228,1.02248,1.0228,55062988.0
2007-08-01 13:56:00,1.02284,1.02291,1.02271,1.02271,4820908.0
2007-08-01 13:57:00,1.02294,1.02307,1.02294,1.02307,5402770.0
2007-08-01 13:58:00,1.02314,1.02323,1.02314,1.02318,2347333.0
2007-08-01 13:59:00,1.02342,1.02383,1.02342,1.02383,5290320.0
2007-08-01 14:00:00,1.02386,1.02397,1.02374,1.02374,5597311.0
2007-08-01 14:01:00,1.02394,1.0241,1.02391,1.02399,13820676.0
2007-08-01 14:02:00,1.02391,1.02391,1.02369,1.02371,47128852.0
2007-08-01 14:03:00,1.02362,1.02381,1.02362,1.02369,35677331.0
2007-08-01 14:04:00,1.02369,1.02369,1.02354,1.02357,11406258.0
2007-08-01 14:05:00,1.02356,1.02366,1.02354,1.02359,6031556.0
2007-08-01 14:06:00,1.02368,1.02371,1.02342,1.02371,10715305.0
2007-08-01 14:07:00,1.02377,1.02378,1.02358,1.02365,3551956.0
2007-08-01 14:08:00,1.02371,1.02404,1.02371,1.02395,8615764.0
2007-08-01 14:09:00,1.02392,1.02436,1.02392,1.02436,14605233.0
2007-08-01 14:10:00,1.02433,1.02435,1.02418,1.02418,4325318.0
2007-08-01 14:11:00,1.02413,1.02413,1.02334,1.02398,7454617.0
2007-08-01 14:12:00,1.02401,1.02402,1.02378,1.0239,24392017.0
2007-08-01 14:13:00,1.02388,1.02388,1.02349,1.02356,8645350.0
2007-08-01 14:14:00,1.02373,1.02373,1.02363,1.0237,12409863.0
2007-08-01 14:15:00,1.02342,1.02343,1.02327,1.02327,4551081.0
2007-08-01 14:16:00,1.02321,1.02321,1.02254,1.02254,21995710.0
2007-08-01 14:17:00,1.0225,1.02279,1.0224,1.02279,17344915.0
2007-08-01 14:18:00,1.02285,1.0229,1.02262,1.02262,6640955.0
2007-08-01 14:19:00,1.02264,1.02282,1.02264,1.02268,6615966.0
2007-08-01 14:20:00,1.02262,1.02262,1.02231,1.02243,5471031.0
2007-08-01 14:21:00,1.02254,1.02273,1.02254,1.02266,1237923.0
2007-08-01 14:22:00,1.02251,1.02251,1.02235,1.0225,7606344.0
2007-08-01 14:23:00,1.02264,1.02292,1.02264,1.02292,3897178.0
2007-08-01 14:24:00,1.02288,1.02293,1.02272,1.02277,11973012.0
2007-08-01 14:25:00,1.02268,1.02269,1.02257,1.02265,31929317.0
2007-08-01 14:26:00,1.02255,1.02264,1.02246,1.02256,7800063.0
2007-08-01 14:27:00,1.0226,1.0226,1.02225,1.02246,17164629.0
2007-08-01 14:28:00,1.02235,1.02235,1.02144,1.02144,9072985.0
2007-08-01 14:29:00,1.02134,1.0218,1.02134,1.0218,65082805.0
2007-08-01 14:30:00,1.02197,1.02221,1.02197,1.02217,4693148.0
2007-08-01 14:31:00,1.02227,1.02255,1.02148,1.0224,21903130.0
2007-08-01 14:32:00,1.02258,1.02272,1.02258,1.02272,39540620.0
2007-08-01 14:33:00,1.023,1.02314,1.02288,1.02314,45443670.0
2007-08-01 14:34:00,1.02306,1.0231,1.02288,1.02288,22518836.0
2007-08-01 14:35:00,1.02301,1.02314,1.02301,1.0231,3978018.0
2007-08-01 14:36:00,1.02317,1.02317,1.02292,1.02302,8884159.0
2007-08-01 14:37:00,1.02289,1.0229,1.02271,1.02288,14565421.0
2007-08-01 14:38:00,1.02288,1.02305,1.02276,1.02294,10493778.0
2007-08-01 14:39:00,1.02299,1.02309,1.0229,1.02298,10344242.0
2007-08-01 14:40:00,1.02281,1.02297,1.02277,1.02297,15094914.0
2007-08-01 14:41:00,1.02305,1.02305,1.02267,1.0228,16373091.0
2007-08-01 14:42:00,1.02293,1.02342,1.0223,1.02342,4530924.0
2007-08-01 14:43:00,1.02336,1.02391,1.02336,1.02391,5130401.0
2007-08-01 14:44:00,1.02398,1.02446,1.02398,1.02446,13784065.0
2007-08-01 14:45:00,1.02456,1.02512,1.02456,1.02512,37510008.0
2007-08-01 14:46:00,1.02511,1.02602,1.02478,1.02602,5939882.0
2007-08-01 14:47:00,1.02597,1.02597,1.02569,1.0257,7430068.0
2007-08-01 14:48:00,1.02541,1.02543,1.0252,1.0252,9475470.0
2007-08-01 14:49:00,1.02496,1.02496,1.02442,1.02451,2914202.0
2007-08-01 14:50:00,1.02459,1.02469,1.02447,1.02459,9138132.0
2007-08-01 14:51:00,1.02485,1.0252,1.02481,1.0252,48914791.0
2007-08-01 14:52:00,1.0253,1.02632,1.0253,1.02632,30118791.0
2007-08-01 14:53:00,1.02644,1.02658,1.02639,1.02652,35669433.0
2007-08-01 14:54:00,1.02639,1.02639,1.02608,1.02608,6723364.0
2007-08-01 14:55:00,1.02614,1.02622,1.02614,1.02614,12804498.0
2007-08-01 14:56:00,1.02621,1.02621,1.0259,1.02591,72122954.0
2007-08-01 14:57:00,1.02589,1.02589,1.02532,1.02532,10855858.0
2007-08-01 14:58:00,1.02517,1.02519,1.02454,1.02454,13270362.0
2007-08-01 14:59:00,1.02463,1.02463,1.02414,1.02432,22157706.0
2007-08-01 15:00:00,1.02423,1.02423,1.02371,1.02408,36990177.0
2007-08-01 15:01:00,1.02402,1.02402,1.02357,1.02357,6717410.0
2007-08-01 15:02:00,1.02351,1.02355,1.02323,1.02355,23200699.0
2007-08-01 15:03:00,1.02348,1.02399,1.02348,1.02399,13706809.0
2007-08-01 15:04:00,1.02396,1.02414,1.02396,1.02414,5307840.0
2007-08-01 15:05:00,1.02412,1.02419,1.02404,1.02404,4202250.0
2007-08-01 15:06:00,1.02396,1.02398,1.02384,1.02386,11921696.0
2007-08-01 15:07:00,1.02395,1.02417,1.02395,1.02406,2441537.0
2007-08-01 15:08:00,1.02399,1.02424,1.02399,1.02424,6864724.0
2007-08-01 15:09:00,1.0242,1.02422,1.02408,1.02422,6484996.0
2007-08-01 15:10:00,1.02419,1.02433,1.0241,1.02433,9744591.0
2007-08-01 15:11:00,1.02436,1.02436,1.02423,1.02428,3165844.0
2007-08-01 15:12:00,1.02425,1.02437,1.02421,1.02431,15226939.0
2007-08-01 15:13:00,1.02425,1.02431,1.02421,1.02423,5778555.0
2007-08-01 15:14:00,1.02415,1.02415,1.024,1.02408,17675650.0
2007-08-01 15:15:00,1.02307,1.02413,1.02307,1.02413,18979968.0
2007-08-01 15:16:00,1.02417,1.02437,1.02404,1.02433,13006160.0
2007-08-01 15:17:00,1.02425,1.02437,1.0241,1.02434,14222314.0
2007-08-01 15:18:00,1.02427,1.02429,1.02409,1.02428,19198562.0
2007-08-01 15:19:00,1.0243,1.02433,1.02422,1.02422,19808201.0
2007-08-01 15:20:00,1.02409,1.02439,1.02409,1.02439,16407633.0
2007-08-01 15:21:00,1.02429,1.02429,1.02382,1.02382,23770728.0
2007-08-01 15:22:00,1.02375,1.02375,1.02339,1.02355,2956266.0
2007-08-01 15:23:00,1.0236,1.02382,1.02349,1.02382,5551580.0
2007-08-01 15:24:00,1.02368,1.024,1.02368,1.024,3294194.0
2007-08-01 15:25:00,1.02406,1.02406,1.02387,1.02387,8919123.0
2007-08-01 15:26:00,1.02376,1.02377,1.02364,1.02377,4646951.0
2007-08-01 15:27:00,1.02381,1.02381,1.02359,1.02359,9190378.0
2007-08-01 15:28:00,1.02367,1.02368,1.02359,1.02359,5055456.0
2007-08-01 15:29:00,1.02357,1.02361,1.02344,1.02347,8720984.0
2007-08-01 15:30:00,1.02362,1.02387,1.02355,1.02384,4574679.0
2007-08-01 15:31:00,1.02405,1.02433,1.02405,1.02433,11298013.0
2007-08-01 15:32:00,1.02433,1.02448,1.02426,1.02448,13696302.0
2007-08-01 15:33:00,1.02449,1.02546,1.02449,1.02546,27780564.0
2007-08-01 15:34:00,1.02541,1.0255,1.02529,1.0255,26305577.0
2007-08-01 15:35:00,1.02547,1.02577,1.02547,1.02575,11008465.0
2007-08-01 15:36:00,1.02594,1.02618,1.02594,1.02604,31118435.0
2007-08-01 15:37:00,1.02605,1.02605,1.02552,1.02555,6070428.0
2007-08-01 15:38:00,1.02551,1.02563,1.02519,1.02519,18036715.0
2007-08-01 15:39:00,1.02502,1.02502,1.02482,1.0249,2027299.0
2007-08-01 15:40:00,1.02479,1.02479,1.02448,1.02448,20844434.0
2007-08-01 15:41:00,1.02453,1.02453,1.02324,1.02324,2984307.0
2007-08-01 15:42:00,1.02307,1.02307,1.02198,1.02198,6090519.0
2007-08-01 15:43:00,1.02174,1.02174,1.0214,1.02165,7445965.0
2007-08-01 15:44:00,1.02155,1.02182,1.02155,1.02182,14337370.0
2007-08-01 15:45:00,1.02188,1.02217,1.02188,1.02217,7381978.0
2007-08-01 15:46:00,1.02226,1.02254,1.02226,1.02254,9978040.0
2007-08-01 15:47:00,1.02251,1.02257,1.0224,1.0224,13211775.0
2007-08-01 15:48:00,1.02243,1.02243,1.02205,1.02205,13505067.0
2007-08-01 15:49:00,1.02187,1.02189,1.02135,1.02135,12087608.0
2007-08-01 15:50:00,1.02138,1.02138,1.02086,1.02086,48670543.0
2007-08-01 15:51:00,1.02078,1.02078,1.01995,1.02032,15257301.0
2007-08-01 15:52:00,1.02059,1.02106,1.02059,1.02106,14948758.0
2007-08-01 15:53:00,1.02118,1.02154,1.02118,1.02128,24163948.0
2007-08-01 15:54:00,1.02118,1.02143,1.02112,1.02143,9364611.0
2007-08-01 15:55:00,1.02145,1.02157,1.02123,1.02134,18609727.0
2007-08-01 15:56:00,1.02142,1.02148,1.02132,1.02132,40983093.0
2007-08-01 15:57:00,1.02128,1.02138,1.02124,1.02124,6147479.0
2007-08-01 15:58:00,1.02107,1.02107,1.02073,1.02073,16434347.0
2007-08-01 15:59:00,1.02063,1.02097,1.02063,1.02095,24539458.0
2007-08-01 16:00:00,1.02104,1.02135,1.02104,1.02135,16636133.0
2007-08-01 16:01:00,1.02154,1.02201,1.02154,1.02201,28733367.0
2007-08-01 16:02:00,1.02208,1.02274,1.02208,1.02274,14724603.0
2007-08-01 16:03:00,1.02255,1.02258,1.02202,1.02202,55753936.0
2007-08-01 16:04:00,1.02239,1.02239,1.02164,1.02164,2438095.0
2007-08-01 16:05:00,1.02135,1.02135,1.02119,1.02119,42983619.0
2007-08-01 16:06:00,1.02121,1.02158,1.02121,1.02158,45622160.0
2007-08-01 16:07:00,1.02165,1.02179,1.02161,1.02179,7410112.0
2007-08-01 16:08:00,1.02193,1.02215,1.02105,1.02195,8430182.0
2007-08-01 16:09:00,1.02169,1.0217,1.02146,1.02159,6076455.0
2007-08-01 16:10:00,1.02167,1.02214,1.02167,1.02214,17668567.0
2007-08-01 16:11:00,1.02218,1.02232,1.02206,1.02232,5788848.0
2007-08-01 16:12:00,1.02238,1.02248,1.02238,1.02248,15119725.0
2007-08-01 16:13:00,1.02255,1.02286,1.02255,1.02286,7024075.0
2007-08-01 16:14:00,1.02234,1.02328,1.02234,1.02328,23622541.0
2007-08-01 16:15:00,1.0233,1.0235,1.0233,1.0235,5585583.0
2007-08-01 16:16:00,1.02368,1.0238,1.02356,1.02356,5014070.0
2007-08-01 16:17:00,1.02344,1.02347,1.02335,1.02335,9637500.0
2007-08-01 16:18:00,1.02319,1.02319,1.02294,1.02294,35151308.0
2007-08-01 16:19:00,1.02302,1.02307,1.02204,1.02307,65483756.0
2007-08-01 16:20:00,1.02316,1.02372,1.02316,1.02361,10217328.0
2007-08-01 16:21:00,1.0238,1.0238,1.0234,1.0234,7324544.0
2007-08-01 16:22:00,1.02329,1.02329,1.02283,1.02311,9379525.0
2007-08-01 16:23:00,1.02307,1.02307,1.02214,1.02214,31331729.0
2007-08-01 16:24:00,1.02212,1.0222,1.02205,1.0222,15559965.0
2007-08-01 16:25:00,1.0223,1.02241,1.02206,1.02206,18837584.0
2007-08-01 16:26:00,1.02205,1.02205,1.02187,1.02203,7651272.0
2007-08-01 16:27:00,1.02193,1.02193,1.0216,1.0216,38395225.0
2007-08-01 16:28:00,1.02162,1.02163,1.02144,1.02144,4192166.0
2007-08-01 16:29:00,1.02129,1.02145,1.02102,1.02144,2299623.0
2007-08-01 16:30:00,1.0213,1.02131,1.02097,1.02097,9606224.0
2007-08-01 16:31:00,1.02087,1.02093,1.02058,1.02068,12156735.0
2007-08-01 16:32:00,1.02063,1.02063,1.02031,1.02055,30592836.0
2007-08-01 16:33:00,1.02039,1.02067,1.02032,1.02064,18011976.0
2007-08-01 16:34:00,1.0207,1.0207,1.02033,1.0207,29922298.0
2007-08-01 16:35:00,1.02063,1.02066,1.0199,1.0199,9008455.0
2007-08-01 16:36:00,1.02055,1.02055,1.02039,1.02044,7238270.0
2007-08-01 16:37:00,1.02045,1.02045,1.02002,1.02002,3259645.0
2007-08-01 16:38:00,1.01991,1.02006,1.01991,1.02006,4825982.0
2007-08-01 16:39:00,1.02023,1.02051,1.01931,1.02051,46658422.0
2007-08-01 16:40:00,1.02073,1.02113,1.02073,1.02111,21504354.0
2007-08-01 16:41:00,1.02101,1.02109,1.02092,1.02094,16310604.0
2007-08-01 16:42:00,1.0209,1.0209,1.02067,1.02067,5652230.0
2007-08-01 16:43:00,1.0206,1.0206,1.02024,1.02024,5226053.0
2007-08-01 16:44:00,1.02006,1.02008,1.01989,1.02007,24853216.0
2007-08-01 16:45:00,1.02017,1.02021,1.02004,1.02004,48246603.0
2007-08-01 16:46:00,1.01993,1.02,1.01989,1.02,24238764.0
2007-08-01 16:47:00,1.02008,1.02027,1.02008,1.02021,14146699.0
2007-08-01 16:48:00,1.02025,1.02025,1.01997,1.02011,43950105.0
2007-08-01 16:49:00,1.02005,1.0202,1.01995,1.0202,35730182.0
2007-08-01 16:50:00,1.0202,1.02051,1.0202,1.02051,13701854.0
2007-08-01 16:51:00,1.02075,1.0211,1.02075,1.0211,31508914.0
2007-08-01 16:52:00,1.02122,1.02137,1.02119,1.02129,6015799.0
2007-08-01 16:53:00,1.02137,1.02149,1.0213,1.02149,49238722.0
2007-08-01 16:54:00,1.02147,1.02177,1.02147,1.02177,22073715.0
2007-08-01 16:55:00,1.02174,1.02185,1.02157,1.02163,11011889.0
2007-08-01 16:56:00,1.0217,1.02192,1.02168,1.02189,7630474.0
2007-08-01 16:57:00,1.02192,1.02192,1.02174,1.02187,8572349.0
2007-08-01 16:58:00,1.02179,1.02203,1.02179,1.02197,6038370.0
2007-08-01 16:59:00,1.02201,1.02213,1.02192,1.02213,10800961.0
2007-08-01 17:00:00,1.02227,1.0224,1.02195,1.02195,16148394.0
2007-08-01 17:01:00,1.02214,1.02246,1.02214,1.02246,11671829.0
2007-08-01 17:02:00,1.02254,1.02254,1.02229,1.02229,40120258.0
2007-08-01 17:03:00,1.02227,1.02248,1.02223,1.02248,15630601.0
2007-08-01 17:04:00,1.02235,1.02243,1.02228,1.02233,9125073.0
2007-08-01 17:05:00,1.02244,1.02266,1.02244,1.02266,14187277.0
2007-08-01 17:06:00,1.02276,1.02301,1.02276,1.02287,18158967.0
2007-08-01 17:07:00,1.0228,1.02292,1.02266,1.02266,2778404.0
2007-08-01 17:08:00,1.02262,1.02262,1.02222,1.02222,9925570.0
2007-08-01 17:09:00,1.02223,1.02229,1.02219,1.02219,16776570.0
2007-08-01 17:10:00,1.02214,1.02233,1.02214,1.02224,16306424.0
2007-08-01 17:11:00,1.02226,1.02229,1.02209,1.02209,30526823.0
2007-08-01 17:12:00,1.02226,1.02235,1.0221,1.0221,7496125.0
2007-08-01 17:13:00,1.0222,1.02252,1.02205,1.02252,5719433.0
2007-08-01 17:14:00,1.02273,1.02304,1.02273,1.02304,3053043.0
2007-08-01 17:15:00,1.023,1.02309,1.02296,1.02305,9093003.0
2007-08-01 17:16:00,1.02301,1.02322,1.023,1.0232,9605930.0
2007-08-01 17:17:00,1.02313,1.02321,1.02304,1.02321,3725750.0
2007-08-01 17:18:00,1.02326,1.02343,1.02234,1.02342,55811610.0
2007-08-01 17:19:00,1.02351,1.02374,1.02351,1.02374,9566623.0
2007-08-01 17:20:00,1.02389,1.02418,1.02389,1.02418,16170687.0
2007-08-01 17:21:00,1.02422,1.02443,1.0242,1.02436,22384234.0
2007-08-01 17:22:00,1.02436,1.02448,1.02436,1.02438,2600024.0
2007-08-01 17:23:00,1.02431,1.02431,1.02386,1.02386,12789296.0
2007-08-01 17:24:00,1.02382,1.02398,1.02379,1.02379,10269736.0
2007-08-01 17:25:00,1.02364,1.02364,1.02335,1.02337,37227535.0
2007-08-01 17:26:00,1.02349,1.02364,1.02349,1.02362,21168453.0
2007-08-01 17:27:00,1.0236,1.02366,1.02343,1.02343,62300248.0
2007-08-01 17:28:00,1.02334,1.02335,1.02302,1.0233,11202344.0
2007-08-01 17:29:00,1.02325,1.02325,1.02307,1.0231,7260699.0
2007-08-01 17:30:00,1.02303,1.02307,1.02298,1.02298,6249288.0
2007-08-01 17:31:00,1.02319,1.02319,1.023,1.02306,7614613.0
2007-08-01 17:32:00,1.02308,1.02317,1.02291,1.02317,69419526.0
2007-08-01 17:33:00,1.02325,1.02325,1.02314,1.02319,3891142.0
2007-08-01 17:34:00,1.02318,1.02326,1.02279,1.02312,10972573.0
2007-08-01 17:35:00,1.02324,1.0233,1.02315,1.02326,8428786.0
2007-08-01 17:36:00,1.02329,1.02333,1.02322,1.02331,4443242.0
2007-08-01 17:37:00,1.0235,1.02368,1.0235,1.02368,38134680.0
2007-08-01 17:38:00,1.02365,1.02388,1.02327,1.02388,53176012.0
2007-08-01 17:39:00,1.02407,1.02422,1.02398,1.02419,14734151.0
2007-08-01 17:40:00,1.02411,1.02422,1.02408,1.02409,4079340.0
2007-08-01 17:41:00,1.02408,1.02408,1.02382,1.02389,11253692.0
2007-08-01 17:42:00,1.02379,1.02379,1.02325,1.02325,4386689.0
2007-08-01 17:43:00,1.02341,1.02399,1.02341,1.02399,7528096.0
2007-08-01 17:44:00,1.02412,1.02436,1.02411,1.0242,10033624.0
2007-08-01 17:45:00,1.02426,1.02432,1.02409,1.02409,5941682.0
2007-08-01 17:46:00,1.02417,1.02417,1.02387,1.02387,31680894.0
2007-08-01 17:47:00,1.0236,1.02386,1.02357,1.02382,14840104.0
2007-08-01 17:48:00,1.02391,1.02406,1.02385,1.02406,14431489.0
2007-08-01 17:49:00,1.024,1.02403,1.0239,1.0239,23705405.0
2007-08-01 17:50:00,1.02391,1.02391,1.02374,1.0238,11120842.0
2007-08-01 17:51:00,1.02377,1.02388,1.02375,1.02388,6378574.0
2007-08-01 17:52:00,1.02394,1.024,1.02391,1.02398,41906051.0
2007-08-01 17:53:00,1.024,1.024,1.02368,1.02368,5483248.0
2007-08-01 17:54:00,1.02399,1.02405,1.02383,1.02394,20452598.0
2007-08-01 17:55:00,1.02404,1.02427,1.02402,1.02427,3605381.0
2007-08-01 17:56:00,1.0243,1.02467,1.0243,1.02467,3579267.0
2007-08-01 17:57:00,1.02471,1.02471,1.02464,1.02465,10698724.0
2007-08-01 17:58:00,1.02466,1.02477,1.02425,1.02477,6958271.0
2007-08-01 17:59:00,1.0248,1.02484,1.02472,1.02484,50280316.0
2007-08-01 18:00:00,1.02516,1.02533,1.02501,1.02525,7498801.0
2007-08-01 18:01:00,1.02514,1.02514,1.02461,1.02461,24820013.0
2007-08-01 18:02:00,1.02456,1.02471,1.02456,1.02471,10392554.0
2007-08-01 18:03:00,1.02477,1.02477,1.02448,1.02461,1584568.0
2007-08-01 18:04:00,1.02459,1.02459,1.02435,1.02435,7416505.0
2007-08-01 18:05:00,1.02423,1.02423,1.02405,1.02418,6427714.0
2007-08-01 18:06:00,1.02413,1.02436,1.02413,1.02436,15395565.0
2007-08-01 18:07:00,1.02426,1.02454,1.02426,1.02447,41737365.0
2007-08-01 18:08:00,1.02459,1.02474,1.02454,1.02474,8640987.0
2007-08-01 18:09:00,1.02475,1.02483,1.02475,1.02483,13413016.0
2007-08-01 18:10:00,1.0248,1.02493,1.02468,1.02493,4953200.0
2007-08-01 18:11:00,1.02498,1.02529,1.02496,1.02529,47923040.0
2007-08-01 18:12:00,1.02528,1.0256,1.02528,1.02545,8216160.0
2007-08-01 18:13:00,1.02556,1.02561,1.02546,1.02549,9979937.0
2007-08-01 18:14:00,1.02552,1.02552,1.02531,1.0254,17157725.0
2007-08-01 18:15:00,1.02539,1.02541,1.02531,1.02533,15353875.0
2007-08-01 18:16:00,1.02532,1.02573,1.02532,1.02573,3647125.0
2007-08-01 18:17:00,1.02584,1.02588,1.02572,1.02588,10815858.0
2007-08-01 18:18:00,1.02584,1.02584,1.02559,1.02573,14217610.0
2007-08-01 18:19:00,1.02578,1.02587,1.02558,1.02558,23431959.0
2007-08-01 18:20:00,1.02545,1.02545,1.02479,1.02485,13652379.0
2007-08-01 18:21:00,1.02486,1.02493,1.0247,1.02477,4428235.0
2007-08-01 18:22:00,1.0247,1.02496,1.0247,1.02496,14765246.0
2007-08-01 18:23:00,1.02487,1.02501,1.02477,1.02477,46111600.0
2007-08-01 18:24:00,1.02494,1.02499,1.02481,1.02481,40366626.0
2007-08-01 18:25:00,1.0249,1.025,1.02475,1.025,3688204.0
2007-08-01 18:26:00,1.025,1.02515,1.025,1.02509,16910453.0
2007-08-01 18:27:00,1.02503,1.02513,1.02495,1.02513,24954652.0
2007-08-01 18:28:00,1.02509,1.02551,1.02509,1.02551,17525412.0
2007-08-01 18:29:00,1.02554,1.02569,1.02553,1.02568,7736643.0
2007-08-01 18:30:00,1.02576,1.0258,1.02475,1.02563,6665276.0
2007-08-01 18:31:00,1.02564,1.02565,1.02553,1.02553,15669482.0
2007-08-01 18:32:00,1.02551,1.02553,1.02523,1.02544,5941976.0
2007-08-01 18:33:00,1.02541,1.02546,1.02526,1.0254,18590271.0
2007-08-01 18:34:00,1.02516,1.02535,1.02516,1.02535,38101083.0
2007-08-01 18:35:00,1.0253,1.02552,1.0253,1.02552,12013579.0
2007-08-01 18:36:00,1.02538,1.02544,1.02529,1.02529,11135364.0
2007-08-01 18:37:00,1.0253,1.02541,1.02523,1.02535,11793288.0
2007-08-01 18:38:00,1.02536,1.02536,1.02511,1.02511,22335303.0
2007-08-01 18:39:00,1.02505,1.02505,1.02478,1.02493,9317721.0
2007-08-01 18:40:00,1.02491,1.02507,1.02491,1.02503,8242723.0
2007-08-01 18:41:00,1.025,1.025,1.02447,1.02447,2908808.0
2007-08-01 18:42:00,1.02433,1.02462,1.02433,1.02462,8137188.0
2007-08-01 18:43:00,1.02476,1.02504,1.02476,1.02504,23417642.0
2007-08-01 18:44:00,1.02494,1.02494,1.02453,1.02453,14855735.0
2007-08-01 18:45:00,1.02446,1.02446,1.02347,1.02347,5019133.0
2007-08-01 18:46:00,1.02405,1.0242,1.02372,1.0242,12294431.0
2007-08-01 18:47:00,1.02421,1.02427,1.02417,1.02421,4730973.0
2007-08-01 18:48:00,1.02427,1.02435,1.02332,1.02433,6210193.0
2007-08-01 18:49:00,1.0242,1.0242,1.02391,1.02414,64673400.0
2007-08-01 18:50:00,1.02412,1.02412,1.02397,1.02397,20199294.0
2007-08-01 18:51:00,1.02394,1.02394,1.02382,1.02382,61436815.0
2007-08-01 18:52:00,1.02396,1.02405,1.02389,1.02403,28014906.0
2007-08-01 18:53:00,1.0239,1.02402,1.02372,1.02385,63864829.0
2007-08-01 18:54:00,1.02393,1.02393,1.02379,1.02383,9305030.0
2007-08-01 18:55:00,1.02386,1.02395,1.02361,1.02395,5524288.0
2007-08-01 18:56:00,1.02392,1.02417,1.02388,1.02417,31104466.0
2007-08-01 18:57:00,1.02422,1.02434,1.02413,1.02413,30820453.0
2007-08-01 18:58:00,1.02318,1.02447,1.02318,1.02421,7035045.0
2007-08-01 18:59:00,1.02403,1.02428,1.02403,1.02428,8345587.0
2007-08-01 19:00:00,1.02437,1.02455,1.02425,1.02455,31186486.0
2007-08-01 19:01:00,1.0246,1.02473,1.0245,1.02472,31339491.0
2007-08-01 19:02:00,1.02468,1.02501,1.02468,1.02474,9938980.0
2007-08-01 19:03:00,1.02492,1.02502,1.02489,1.02498,27489283.0
2007-08-01 19:04:00,1.02491,1.02491,1.0246,1.02478,5682657.0
2007-08-01 19:05:00,1.02472,1.02472,1.02393,1.02393,16003408.0
2007-08-01 19:06:00,1.02405,1.02405,1.02368,1.02368,17624688.0
2007-08-01 19:07:00,1.0237,1.02379,1.02356,1.02356,20602854.0
2007-08-01 19:08:00,1.02376,1.02377,1.02346,1.02369,6011549.0
2007-08-01 19:09:00,1.02372,1.02385,1.02372,1.02381,7378335.0
2007-08-01 19:10:00,1.02382,1.02382,1.02342,1.02359,17282157.0
2007-08-01 19:11:00,1.02358,1.0236,1.0234,1.0236,10790738.0
2007-08-01 19:12:00,1.0237,1.02379,1.0237,1.02379,9966909.0
2007-08-01 19:13:00,1.02373,1.02373,1.02336,1.02336,4633269.0
2007-08-01 19:14:00,1.02335,1.02397,1.02335,1.02397,44478493.0
2007-08-01 19:15:00,1.0239,1.02402,1.02385,1.02394,7447263.0
2007-08-01 19:16:00,1.02382,1.02412,1.02382,1.02397,6265756.0
2007-08-01 19:17:00,1.02394,1.02415,1.02384,1.02415,29975004.0
2007-08-01 19:18:00,1.02424,1.02437,1.02409,1.02421,8179496.0
2007-08-01 19:19:00,1.02451,1.02459,1.02445,1.02448,32337803.0
2007-08-01 19:20:00,1.02452,1.02467,1.02452,1.02463,8011850.0
2007-08-01 19:21:00,1.0246,1.02464,1.02448,1.02448,4965961.0
2007-08-01 19:22:00,1.02446,1.02446,1.02414,1.02441,19053627.0
2007-08-01 19:23:00,1.02443,1.02448,1.0243,1.0243,19208814.0
2007-08-01 19:24:00,1.02421,1.02424,1.02325,1.02403,14069343.0
2007-08-01 19:25:00,1.02399,1.02412,1.02398,1.02412,5270815.0
2007-08-01 19:26:00,1.02417,1.02428,1.02417,1.02427,27758125.0
2007-08-01 19:27:00,1.02425,1.0243,1.02419,1.02419,11519402.0
2007-08-01 19:28:00,1.02425,1.02425,1.02415,1.02417,3375663.0
2007-08-01 19:29:00,1.0243,1.0243,1.02416,1.02419,11742245.0
2007-08-01 19:30:00,1.02441,1.02442,1.02433,1.02437,21390276.0
2007-08-01 19:31:00,1.02426,1.02426,1.02399,1.02406,34753837.0
2007-08-01 19:32:00,1.02419,1.02442,1.02416,1.02442,10399240.0
2007-08-01 19:33:00,1.02445,1.02451,1.02445,1.02451,10871183.0
2007-08-01 19:34:00,1.02444,1.02465,1.0243,1.02445,8709250.0
2007-08-01 19:35:00,1.0244,1.02443,1.02415,1.02433,52116592.0
2007-08-01 19:36:00,1.0244,1.0244,1.02417,1.02417,2609826.0
2007-08-01 19:37:00,1.02433,1.0245,1.02429,1.02434,5714471.0
2007-08-01 19:38:00,1.02438,1.02441,1.02413,1.02441,5606017.0
2007-08-01 19:39:00,1.02429,1.0243,1.02405,1.02405,8749299.0
2007-08-01 19:40:00,1.02404,1.02433,1.02399,1.02433,24747765.0
2007-08-01 19:41:00,1.02447,1.02461,1.02439,1.0246,17209324.0
2007-08-01 19:42:00,1.02454,1.02463,1.02445,1.02459,13469591.0
2007-08-01 19:43:00,1.02452,1.02452,1.02434,1.0244,13758944.0
2007-08-01 19:44:00,1.02427,1.02432,1.02416,1.02416,4221186.0
2007-08-01 19:45:00,1.02425,1.02425,1.02397,1.02398,7619494.0
2007-08-01 19:46:00,1.02399,1.02418,1.02392,1.02418,6376363.0
2007-08-01 19:47:00,1.02415,1.02415,1.02397,1.02401,24657954.0
2007-08-01 19:48:00,1.02394,1.02415,1.02394,1.02404,6227095.0
2007-08-01 19:49:00,1.02378,1.02394,1.02374,1.02374,15355465.0
2007-08-01 19:50:00,1.02374,1.02378,1.02363,1.02378,12619719.0
2007-08-01 19:51:00,1.02364,1.02368,1.02356,1.02366,9109507.0
2007-08-01 19:52:00,1.02357,1.02357,1.02343,1.02346,5337980.0
2007-08-01 19:53:00,1.02343,1.02365,1.02343,1.02365,31572456.0
2007-08-01 19:54:00,1.02365,1.02367,1.02347,1.02353,10165002.0
2007-08-01 19:55:00,1.02362,1.02362,1.02346,1.02358,39497366.0
2007-08-01 19:56:00,1.02362,1.02367,1.02352,1.02353,47302748.0
2007-08-01 19:57:00,1.02349,1.02361,1.02334,1.02334,7762658.0
2007-08-01 19:58:00,1.02346,1.0236,1.02346,1.02349,20191965.0
2007-08-01 19:59:00,1.0233,1.02342,1.02326,1.02342,28506098.0
2007-08-01 20:00:00,1.0233,1.02333,1.02312,1.02332,31320200.0
2007-08-01 20:01:00,1.02343,1.0236,1.02343,1.02345,15794357.0
2007-08-01 20:02:00,1.02351,1.02358,1.02347,1.02351,3502957.0
2007-08-01 20:03:00,1.02348,1.02354,1.02334,1.02334,11365190.0
2007-08-01 20:04:00,1.02331,1.02369,1.02331,1.02369,25057927.0
2007-08-01 20:05:00,1.02386,1.02403,1.02378,1.02403,6221467.0
2007-08-01 20:06:00,1.02404,1.02408,1.02398,1.02402,34939962.0
2007-08-01 20:07:00,1.02401,1.02406,1.02395,1.02395,5292363.0
2007-08-01 20:08:00,1.02387,1.02387,1.0236,1.02372,52591236.0
2007-08-01 20:09:00,1.02376,1.02377,1.02351,1.0237,26228129.0
2007-08-01 20:10:00,1.02372,1.02376,1.02361,1.02367,51423587.0
2007-08-01 20:11:00,1.02367,1.02379,1.02367,1.02375,8813447.0
2007-08-01 20:12:00,1.02367,1.02383,1.02356,1.02372,21033948.0
2007-08-01 20:13:00,1.0236,1.0236,1.02317,1.02336,35862400.0
2007-08-01 20:14:00,1.0234,1.02368,1.0234,1.02342,34650295.0
2007-08-01 20:15:00,1.02357,1.02359,1.02327,1.02331,2729849.0
2007-08-01 20:16:00,1.02341,1.02359,1.02333,1.02345,90817597.0
2007-08-01 20:17:00,1.02349,1.02349,1.02323,1.02327,15982325.0
2007-08-01 20:18:00,1.02331,1.02331,1.02299,1.02299,17705160.0
2007-08-01 20:19:00,1.02287,1.02319,1.02287,1.02319,5471885.0
2007-08-01 20:20:00,1.02324,1.02334,1.02309,1.02334,37452415.0
2007-08-01 20:21:00,1.02335,1.02351,1.02242,1.02336,76971082.0
2007-08-01 20:22:00,1.02327,1.02343,1.02321,1.02334,17437546.0
2007-08-01 20:23:00,1.02346,1.0236,1.02346,1.02355,4602821.0
2007-08-01 20:24:00,1.02365,1.02386,1.02359,1.02382,19778547.0
2007-08-01 20:25:00,1.02383,1.02387,1.02364,1.02387,19428352.0
2007-08-01 20:26:00,1.02389,1.02389,1.02365,1.02377,14703425.0
2007-08-01 20:27:00,1.02376,1.02426,1.02292,1.02426,14728065.0
2007-08-01 20:28:00,1.02425,1.02425,1.0234,1.0234,3437221.0
2007-08-01 20:29:00,1.02335,1.02345,1.0232,1.02332,9575094.0
2007-08-01 20:30:00,1.02331,1.02338,1.02325,1.02325,26520154.0
2007-08-01 20:31:00,1.0234,1.02342,1.02332,1.02337,21374885.0
2007-08-01 20:32:00,1.02351,1.0237,1.02347,1.0237,31550004.0
2007-08-01 20:33:00,1.0239,1.02405,1.02298,1.02401,35880036.0
2007-08-01 20:34:00,1.02392,1.02392,1.02371,1.02386,2709916.0
2007-08-01 20:35:00,1.02391,1.02398,1.02388,1.02394,8396974.0
2007-08-01 20:36:00,1.02398,1.02406,1.0239,1.02397,21724763.0
2007-08-01 20:37:00,1.02372,1.02394,1.02366,1.02366,88078398.0
2007-08-01 20:38:00,1.02276,1.02383,1.02276,1.02358,26797079.0
2007-08-01 20:39:00,1.02348,1.02348,1.02318,1.0233,12222508.0
2007-08-01 20:40:00,1.02326,1.02326,1.02293,1.02293,3679202.0
2007-08-01 20:41:00,1.02293,1.02293,1.0227,1.02284,12668598.0
2007-08-01 20:42:00,1.02282,1.02282,1.02254,1.02274,18831233.0
2007-08-01 20:43:00,1.0227,1.02275,1.0225,1.02275,5041255.0
2007-08-01 20:44:00,1.02266,1.02266,1.02237,1.02237,6255238.0
2007-08-01 20:45:00,1.02215,1.0222,1.02188,1.0222,24956790.0
2007-08-01 20:46:00,1.02221,1.02254,1.02221,1.02254,26042771.0
2007-08-01 20:47:00,1.02259,1.02266,1.02257,1.02259,7316105.0
2007-08-01 20:48:00,1.0227,1.02284,1.02266,1.02284,14213663.0
2007-08-01 20:49:00,1.0228,1.0228,1.02253,1.02253,16429181.0
2007-08-01 20:50:00,1.02255,1.02255,1.02205,1.02248,19409748.0
2007-08-01 20:51:00,1.02247,1.02248,1.02207,1.0224,31624374.0
2007-08-01 20:52:00,1.02248,1.0227,1.02248,1.02262,5223657.0
2007-08-01 20:53:00,1.02272,1.02275,1.0226,1.0226,5014600.0
2007-08-01 20:54:00,1.02259,1.02259,1.02143,1.02236,8533803.0
2007-08-01 20:55:00,1.02228,1.02237,1.0222,1.02226,15089735.0
2007-08-01 20:56:00,1.02219,1.02219,1.02196,1.02202,35312519.0
2007-08-01 20:57:00,1.0218,1.02203,1.02175,1.02175,71448675.0
2007-08-01 20:58:00,1.02167,1.02167,1.02104,1.02104,12297548.0
2007-08-01 20:59:00,1.02102,1.0211,1.02097,1.021,9357648.0
2007-08-01 21:00:00,1.02103,1.02103,1.0208,1.021,45544095.0
2007-08-01 21:01:00,1.02102,1.02121,1.02102,1.02115,14023808.0
2007-08-01 21:02:00,1.02121,1.02137,1.02033,1.02137,14633169.0
2007-08-01 21:03:00,1.0213,1.02146,1.0213,1.02139,53624770.0
2007-08-01 21:04:00,1.02139,1.02139,1.02126,1.02126,4024464.0
2007-08-01 21:05:00,1.02127,1.02128,1.0212,1.02122,8571527.0
2007-08-01 21:06:00,1.02122,1.02122,1.0209,1.0209,15384066.0
2007-08-01 21:07:00,1.02082,1.02093,1.02068,1.02086,23059716.0
2007-08-01 21:08:00,1.02088,1.02091,1.02077,1.02087,11501091.0
2007-08-01 21:09:00,1.02087,1.02087,1.02055,1.02055,21493026.0
2007-08-01 21:10:00,1.02044,1.02049,1.02027,1.02034,6293629.0
2007-08-01 21:11:00,1.02019,1.02032,1.01982,1.01982,37125940.0
2007-08-01 21:12:00,1.02006,1.02019,1.01994,1.02008,4192828.0
2007-08-01 21:13:00,1.02004,1.02014,1.02001,1.02014,15412986.0
2007-08-01 21:14:00,1.02029,1.02041,1.02025,1.02041,29322937.0
2007-08-01 21:15:00,1.02054,1.02066,1.0205,1.02065,10630618.0
2007-08-01 21:16:00,1.02069,1.0207,1.02049,1.0207,7864319.0
2007-08-01 21:17:00,1.02059,1.02074,1.02059,1.02067,7530187.0
2007-08-01 21:18:00,1.02077,1.02099,1.02077,1.02099,10443359.0
2007-08-01 21:19:00,1.02091,1.02091,1.02057,1.02057,3335853.0
2007-08-01 21:20:00,1.0205,1.0205,1.02027,1.02027,33175245.0
2007-08-01 21:21:00,1.02035,1.02047,1.02024,1.02047,7659386.0
2007-08-01 21:22:00,1.02052,1.02062,1.02042,1.02051,17146667.0
2007-08-01 21:23:00,1.02057,1.02075,1.02046,1.02075,9381605.0
2007-08-01 21:24:00,1.02072,1.02087,1.02072,1.02086,14289839.0
2007-08-01 21:25:00,1.02097,1.02101,1.02079,1.02092,20920835.0
2007-08-01 21:26:00,1.02093,1.02093,1.02059,1.02059,44408275.0
2007-08-01 21:27:00,1.0205,1.02062,1.02048,1.02048,5620090.0
2007-08-01 21:28:00,1.02048,1.02054,1.02026,1.02054,20085179.0
2007-08-01 21:29:00,1.02068,1.02126,1.02068,1.02126,10299793.0
2007-08-01 21:30:00,1.02139,1.02157,1.02129,1.02142,6756496.0
2007-08-01 21:31:00,1.02148,1.02174,1.02147,1.02174,11513621.0
2007-08-01 21:32:00,1.02196,1.0224,1.02196,1.02223,39423155.0
2007-08-01 21:33:00,1.02229,1.02229,1.02201,1.02225,9376614.0
2007-08-01 21:34:00,1.02221,1.02225,1.02201,1.02214,1325724.0
2007-08-01 21:35:00,1.02214,1.02214,1.022,1.022,16083272.0
2007-08-01 21:36:00,1.02187,1.02187,1.02154,1.02172,45281007.0
2007-08-01 21:37:00,1.02174,1.02193,1.02166,1.02175,12244032.0
2007-08-01 21:38:00,1.02181,1.02183,1.02167,1.02183,13333302.0
2007-08-01 21:39:00,1.02195,1.02205,1.02194,1.02205,15996555.0
2007-08-01 21:40:00,1.02214,1.02227,1.02214,1.02223,13224588.0
2007-08-01 21:41:00,1.02231,1.02245,1.02231,1.02245,9586721.0
2007-08-01 21:42:00,1.02244,1.02248,1.02224,1.02236,9852469.0
2007-08-01 21:43:00,1.02239,1.02257,1.02235,1.02257,11225525.0
2007-08-01 21:44:00,1.02279,1.02325,1.02275,1.02275,19444640.0
2007-08-01 21:45:00,1.02287,1.02354,1.02253,1.02335,3436605.0
2007-08-01 21:46:00,1.02326,1.02326,1.02291,1.02291,26169760.0
2007-08-01 21:47:00,1.0229,1.02295,1.02267,1.02295,19376399.0
2007-08-01 21:48:00,1.02322,1.02354,1.02322,1.02354,8043203.0
2007-08-01 21:49:00,1.02369,1.02417,1.02369,1.02417,9985675.0
2007-08-01 21:50:00,1.02438,1.0245,1.02424,1.02424,11640525.0
2007-08-01 21:51:00,1.02433,1.02473,1.02433,1.02452,9099477.0
2007-08-01 21:52:00,1.02469,1.02499,1.02469,1.02499,31600478.0
2007-08-01 21:53:00,1.02491,1.02491,1.02463,1.02463,5566300.0
2007-08-01 21:54:00,1.02479,1.02521,1.02479,1.02521,12725049.0
2007-08-01 21:55:00,1.02526,1.02583,1.02526,1.02583,7913827.0
2007-08-01 21:56:00,1.0259,1.02603,1.0259,1.02593,6987067.0
2007-08-01 21:57:00,1.02593,1.02593,1.02475,1.02589,10075782.0
2007-08-01 21:58:00,1.02609,1.02617,1.02591,1.02591,8464247.0
2007-08-01 21:59:00,1.02579,1.02579,1.02557,1.02557,1938329.0
2007-08-01 22:00:00,1.02571,1.02571,1.02554,1.02555,786729.0
2007-08-01 22:01:00,1.02563,1.02569,1.02553,1.02558,2151955.0
2007-08-01 22:02:00,1.02568,1.02579,1.02566,1.02577,17317665.0
2007-08-01 22:03:00,1.02573,1.02605,1.02573,1.02605,6416689.0
2007-08-01 22:04:00,1.02612,1.02654,1.02612,1.02654,18124006.0
2007-08-01 22:05:00,1.02674,1.02745,1.02674,1.02745,34673297.0
2007-08-01 22:06:00,1.02747,1.02771,1.02662,1.02763,19737148.0
2007-08-01 22:07:00,1.02762,1.02762,1.02734,1.02754,5425421.0
2007-08-01 22:08:00,1.0273,1.02776,1.0273,1.02776,11373695.0
2007-08-01 22:09:00,1.02778,1.02778,1.02763,1.02763,13307196.0
2007-08-01 22:10:00,1.02776,1.02779,1.02772,1.02772,27328845.0
2007-08-01 22:11:00,1.02784,1.02797,1.02781,1.02797,11180596.0
2007-08-01 22:12:00,1.02748,1.02789,1.02748,1.02786,18749215.0
2007-08-01 22:13:00,1.02791,1.02804,1.02787,1.02804,7210673.0
2007-08-01 22:14:00,1.02796,1.02802,1.0277,1.0277,15356165.0
2007-08-01 22:15:00,1.02796,1.02796,1.02782,1.02784,2599654.0
2007-08-01 22:16:00,1.02779,1.02791,1.02763,1.0278,7712920.0
2007-08-01 22:17:00,1.02767,1.02776,1.02758,1.02773,37064797.0
2007-08-01 22:18:00,1.02751,1.02782,1.02751,1.02782,3630986.0
2007-08-01 22:19:00,1.02783,1.02805,1.02782,1.02805,37776285.0
2007-08-01 22:20:00,1.02814,1.02835,1.02811,1.02835,9198752.0
2007-08-01 22:21:00,1.02836,1.02842,1.02825,1.02842,26180583.0
2007-08-01 22:22:00,1.02828,1.02852,1.02828,1.02852,7301475.0
2007-08-01 22:23:00,1.02866,1.02874,1.02843,1.02843,9014560.0
2007-08-01 22:24:00,1.02857,1.02875,1.02857,1.02875,23847565.0
2007-08-01 22:25:00,1.02877,1.02877,1.02835,1.02835,18241845.0
2007-08-01 22:26:00,1.02832,1.02832,1.02805,1.02809,63794502.0
2007-08-01 22:27:00,1.02815,1.02815,1.02797,1.0281,53770215.0
2007-08-01 22:28:00,1.02811,1.02825,1.02811,1.02814,19703795.0
2007-08-01 22:29:00,1.02803,1.02831,1.02803,1.02829,21588432.0
2007-08-01 22:30:00,1.02849,1.02872,1.02849,1.02863,16914958.0
2007-08-01 22:31:00,1.02872,1.02872,1.02834,1.02834,1479997.0
2007-08-01 22:32:00,1.02841,1.02844,1.02824,1.02844,20149308.0
2007-08-01 22:33:00,1.0284,1.02849,1.02824,1.02849,21022431.0
2007-08-01 22:34:00,1.02855,1.02859,1.02838,1.02853,7892516.0
2007-08-01 22:35:00,1.02854,1.02858,1.02845,1.02854,5674052.0
2007-08-01 22:36:00,1.02853,1.02869,1.02796,1.0285,14034675.0
2007-08-01 22:37:00,1.02807,1.02851,1.02807,1.02846,12866025.0
2007-08-01 22:38:00,1.02825,1.02846,1.02821,1.02821,17066270.0
2007-08-01 22:39:00,1.02823,1.02823,1.0276,1.02807,35613815.0
2007-08-01 22:40:00,1.02796,1.02796,1.02697,1.02792,49210281.0
2007-08-01 22:41:00,1.02796,1.02821,1.02796,1.02821,14699358.0
2007-08-01 22:42:00,1.02831,1.02869,1.02831,1.02869,16434499.0
2007-08-01 22:43:00,1.02882,1.02924,1.02882,1.02924,16525890.0
2007-08-01 22:44:00,1.02944,1.02963,1.02944,1.02949,2354408.0
2007-08-01 22:45:00,1.02953,1.02953,1.02934,1.02952,26732409.0
2007-08-01 22:46:00,1.02958,1.02972,1.02958,1.02967,4582236.0
2007-08-01 22:47:00,1.02961,1.02963,1.02941,1.02963,11529993.0
2007-08-01 22:48:00,1.02967,1.02967,1.02846,1.0296,13191294.0
2007-08-01 22:49:00,1.02973,1.0299,1.02973,1.02977,13593470.0
2007-08-01 22:50:00,1.02983,1.03021,1.02976,1.03021,63599223.0
2007-08-01 22:51:00,1.0302,1.03031,1.03017,1.03031,3752354.0
2007-08-01 22:52:00,1.03033,1.03034,1.03011,1.03019,26133615.0
2007-08-01 22:53:00,1.03026,1.03033,1.03025,1.03032,7685067.0
2007-08-01 22:54:00,1.03034,1.03034,1.03015,1.03015,10247150.0
2007-08-01 22:55:00,1.03025,1.03025,1.03003,1.0302,18236012.0
2007-08-01 22:56:00,1.03013,1.03019,1.03006,1.03019,5817545.0
2007-08-01 22:57:00,1.03028,1.03036,1.03028,1.03035,5693071.0
2007-08-01 22:58:00,1.03036,1.03036,1.03023,1.03028,8192008.0
2007-08-01 22:59:00,1.03021,1.03036,1.03012,1.03012,12414376.0
2007-08-01 23:00:00,1.03009,1.03018,1.03002,1.03012,10504525.0
2007-08-01 23:01:00,1.03013,1.03013,1.02934,1.02934,32879574.0
2007-08-01 23:02:00,1.02942,1.02963,1.02933,1.02963,11187677.0
2007-08-01 23:03:00,1.0295,1.02962,1.02939,1.02954,18524267.0
2007-08-01 23:04:00,1.02952,1.02958,1.02952,1.02957,43155384.0
2007-08-01 23:05:00,1.02956,1.02958,1.02943,1.02958,58229592.0
2007-08-01 23:06:00,1.02954,1.02964,1.02945,1.02949,11470830.0
2007-08-01 23:07:00,1.02956,1.02956,1.02847,1.02944,9902579.0
2007-08-01 23:08:00,1.02953,1.02953,1.02934,1.02935,14886039.0
2007-08-01 23:09:00,1.02933,1.02933,1.02915,1.02918,4689622.0
2007-08-01 23:10:00,1.02946,1.02968,1.02909,1.02938,14407742.0
2007-08-01 23:11:00,1.02944,1.02959,1.02944,1.02947,13159898.0
2007-08-01 23:12:00,1.02959,1.02965,1.02954,1.02954,35293777.0
2007-08-01 23:13:00,1.02949,1.02949,1.02821,1.02932,26369005.0
2007-08-01 23:14:00,1.02941,1.02959,1.02932,1.02959,6068862.0
2007-08-01 23:15:00,1.02957,1.02971,1.02952,1.02961,26163492.0
2007-08-01 23:16:00,1.02954,1.02972,1.02954,1.02965,13881824.0
2007-08-01 23:17:00,1.02943,1.02967,1.0293,1.0295,2507582.0
2007-08-01 23:18:00,1.02962,1.0297,1.02917,1.02969,22399313.0
2007-08-01 23:19:00,1.02967,1.02967,1.02953,1.02965,32874497.0
2007-08-01 23:20:00,1.02959,1.02973,1.02946,1.02962,16921889.0
2007-08-01 23:21:00,1.02962,1.02964,1.02922,1.02943,11882025.0
2007-08-01 23:22:00,1.02954,1.02967,1.02954,1.02963,12130949.0
2007-08-01 23:23:00,1.02967,1.02997,1.02967,1.02997,3718926.0
2007-08-01 23:24:00,1.0301,1.03013,1.02985,1.03002,15316134.0
2007-08-01 23:25:00,1.02993,1.03002,1.02974,1.03002,28351461.0
2007-08-01 23:26:00,1.03006,1.03014,1.02997,1.02997,13303309.0
2007-08-01 23:27:00,1.02991,1.03011,1.02991,1.03011,30127810.0
2007-08-01 23:28:00,1.03016,1.03022,1.03004,1.03015,2772201.0
2007-08-01 23:29:00,1.02997,1.03019,1.02997,1.03016,4294641.0
2007-08-01 23:30:00,1.02995,1.03025,1.02995,1.03025,28741419.0
2007-08-01 23:31:00,1.03025,1.0305,1.03025,1.03036,10092444.0
2007-08-01 23:32:00,1.03008,1.0303,1.03008,1.0303,6755808.0
2007-08-01 23:33:00,1.03027,1.03027,1.03014,1.03025,3647394.0
2007-08-01 23:34:00,1.03026,1.03026,1.03005,1.03016,9751317.0
2007-08-01 23:35:00,1.03014,1.03014,1.03002,1.03003,11122675.0
2007-08-01 23:36:00,1.02982,1.03004,1.02982,1.02997,14736817.0
2007-08-01 23:37:00,1.0301,1.03014,1.03,1.03012,19905196.0
2007-08-01 23:38:00,1.03009,1.03017,1.02991,1.02991,5009055.0
2007-08-01 23:39:00,1.02998,1.03001,1.02983,1.02998,12650698.0
2007-08-01 23:40:00,1.02997,1.0301,1.02976,1.03005,3525441.0
2007-08-01 23:41:00,1.03005,1.03015,1.03002,1.03005,7929843.0
2007-08-01 23:42:00,1.03012,1.03028,1.03011,1.03028,8863967.0
2007-08-01 23:43:00,1.03023,1.03036,1.03019,1.03019,14275442.0
2007-08-01 23:44:00,1.03019,1.03036,1.03016,1.03023,24856241.0
2007-08-01 23:45:00,1.03002,1.03011,1.03002,1.03002,17112108.0
2007-08-01 23:46:00,1.02996,1.03016,1.02996,1.03007,30350930.0
2007-08-01 23:47:00,1.03014,1.03019,1.02916,1.03014,6636429.0
2007-08-01 23:48:00,1.03032,1.03037,1.03023,1.03023,8556979.0
2007-08-01 23:49:00,1.03027,1.03027,1.03007,1.03007,56820117.0
2007-08-01 23:50:00,1.03022,1.03035,1.03008,1.03008,22786906.0
2007-08-01 23:51:00,1.03019,1.03019,1.03001,1.03008,44641559.0
2007-08-01 23:52:00,1.03015,1.03022,1.03001,1.03005,11065714.0
2007-08-01 23:53:00,1.03007,1.03025,1.03007,1.03018,20913753.0
2007-08-01 23:54:00,1.03017,1.03024,1.03012,1.03019,6080050.0
2007-08-01 23:55:00,1.02987,1.03045,1.02987,1.03045,30989882.0
2007-08-01 23:56:00,1.03041,1.03049,1.03021,1.03046,35976541.0
2007-08-01 23:57:00,1.03033,1.03038,1.0302,1.0302,9006255.0
2007-08-01 23:58:00,1.03028,1.03032,1.03022,1.03029,7027933.0
2007-08-01 23:59:00,1.0303,1.03035,1.03021,1.03033,4259066.0
2007-08-02 00:00:00,1.03041,1.03049,1.03038,1.03048,16875442.0
2007-08-02 00:01:00,1.03048,1.03058,1.03048,1.03052,18490656.0
2007-08-02 00:02:00,1.03041,1.03066,1.0296,1.03066,6361871.0
2007-08-02 00:03:00,1.03068,1.03088,1.03068,1.03088,1190965.0
2007-08-02 00:04:00,1.03085,1.03085,1.03048,1.03048,16883306.0
2007-08-02 00:05:00,1.0305,1.03066,1.0305,1.0306,1339140.0
2007-08-02 00:06:00,1.03057,1.03057,1.03046,1.03047,4777920.0
2007-08-02 00:07:00,1.03051,1.03055,1.03044,1.03048,8529722.0
2007-08-02 00:08:00,1.0305,1.03071,1.0305,1.03071,4716154.0
2007-08-02 00:09:00,1.03079,1.03082,1.03053,1.03064,11209811.0
2007-08-02 00:10:00,1.03064,1.03065,1.02973,1.03065,16185289.0
2007-08-02 00:11:00,1.03061,1.03061,1.03041,1.03041,7398279.0
2007-08-02 00:12:00,1.03042,1.0305,1.03031,1.03046,24071652.0
2007-08-02 00:13:00,1.03039,1.03039,1.0298,1.02998,15645467.0
2007-08-02 00:14:00,1.03025,1.03062,1.03025,1.03062,12004480.0
2007-08-02 00:15:00,1.03069,1.03077,1.03067,1.03072,38347303.0
2007-08-02 00:16:00,1.03074,1.03074,1.0306,1.0306,5166539.0
2007-08-02 00:17:00,1.02954,1.03076,1.02954,1.02986,28638279.0
2007-08-02 00:18:00,1.03061,1.03071,1.03053,1.0306,9066055.0
2007-08-02 00:19:00,1.03055,1.03062,1.03047,1.03049,10316882.0
2007-08-02 00:20:00,1.03032,1.03064,1.02947,1.02947,47068511.0
2007-08-02 00:21:00,1.03032,1.03032,1.02999,1.03004,23033725.0
2007-08-02 00:22:00,1.03003,1.03004,1.02987,1.03001,16688341.0
2007-08-02 00:23:00,1.02999,1.03005,1.02972,1.03005,13024175.0
2007-08-02 00:24:00,1.03019,1.03027,1.03009,1.03011,25288710.0
2007-08-02 00:25:00,1.03004,1.0301,1.02986,1.02986,5166306.0
2007-08-02 00:26:00,1.02975,1.02975,1.02957,1.02957,4038028.0
2007-08-02 00:27:00,1.02955,1.0296,1.02944,1.0296,8345398.0
2007-08-02 00:28:00,1.0294,1.02962,1.0294,1.02954,69063140.0
2007-08-02 00:29:00,1.0295,1.02954,1.0294,1.02954,16579685.0
2007-08-02 00:30:00,1.02955,1.02955,1.02872,1.02942,26484532.0
2007-08-02 00:31:00,1.02941,1.02951,1.02899,1.02904,15828255.0
2007-08-02 00:32:00,1.02908,1.02908,1.02871,1.02871,16077455.0
2007-08-02 00:33:00,1.0287,1.02872,1.02848,1.02858,28078937.0
2007-08-02 00:34:00,1.02836,1.02863,1.02836,1.02857,15351400.0
2007-08-02 00:35:00,1.02851,1.02851,1.02809,1.02809,6063855.0
2007-08-02 00:36:00,1.02817,1.02842,1.02817,1.02842,25596175.0
2007-08-02 00:37:00,1.02844,1.02855,1.02755,1.02855,41452988.0
2007-08-02 00:38:00,1.02851,1.02858,1.02848,1.02851,16653250.0
2007-08-02 00:39:00,1.02847,1.02849,1.02838,1.02849,8111805.0
2007-08-02 00:40:00,1.02851,1.0287,1.02851,1.02865,24090246.0
2007-08-02 00:41:00,1.02856,1.02856,1.02821,1.0283,3840402.0
2007-08-02 00:42:00,1.02817,1.02822,1.028,1.02801,6864676.0
2007-08-02 00:43:00,1.02804,1.02804,1.02763,1.02763,9577278.0
2007-08-02 00:44:00,1.02765,1.02765,1.02732,1.02737,3829141.0
2007-08-02 00:45:00,1.0274,1.0274,1.0271,1.02733,3911443.0
2007-08-02 00:46:00,1.02732,1.02754,1.02732,1.02746,22166488.0
2007-08-02 00:47:00,1.02763,1.02779,1.02763,1.02775,10729655.0
2007-08-02 00:48:00,1.02782,1.02787,1.0277,1.0277,11630897.0
2007-08-02 00:49:00,1.0277,1.02771,1.02757,1.02757,13270288.0
2007-08-02 00:50:00,1.02763,1.02763,1.0275,1.0275,13584557.0
2007-08-02 00:51:00,1.02757,1.02757,1.02743,1.02749,20722708.0
2007-08-02 00:52:00,1.02754,1.02775,1.02754,1.02775,10029873.0
2007-08-02 00:53:00,1.02785,1.0279,1.0278,1.02784,5082795.0
2007-08-02 00:54:00,1.02771,1.02778,1.02759,1.02759,59401363.0
2007-08-02 00:55:00,1.02768,1.02774,1.02754,1.02771,13048304.0
2007-08-02 00:56:00,1.02779,1.02799,1.02779,1.02799,17108916.0
2007-08-02 00:57:00,1.02804,1.02827,1.028,1.02827,9311567.0
2007-08-02 00:58:00,1.0283,1.0283,1.02806,1.02806,11309206.0
2007-08-02 00:59:00,1.02816,1.0283,1.02813,1.0283,7322161.0
2007-08-02 01:00:00,1.02828,1.02828,1.02802,1.02806,10716094.0
2007-08-02 01:01:00,1.028,1.0281,1.02771,1.02771,5154373.0
2007-08-02 01:02:00,1.02771,1.02833,1.02771,1.02787,31606913.0
2007-08-02 01:03:00,1.02784,1.02849,1.02784,1.02849,9996637.0
2007-08-02 01:04:00,1.02839,1.0285,1.02838,1.02847,20219891.0
2007-08-02 01:05:00,1.02841,1.02846,1.0284,1.02842,6328155.0
2007-08-02 01:06:00,1.02829,1.02829,1.02806,1.02806,3832216.0
2007-08-02 01:07:00,1.02799,1.02821,1.02785,1.02821,6092267.0
2007-08-02 01:08:00,1.02834,1.0284,1.02824,1.02836,9395994.0
2007-08-02 01:09:00,1.02827,1.02836,1.02826,1.02836,10211077.0
2007-08-02 01:10:00,1.02841,1.02845,1.02837,1.02843,40511655.0
2007-08-02 01:11:00,1.0284,1.02861,1.02836,1.02851,6742942.0
2007-08-02 01:12:00,1.02863,1.02866,1.02849,1.02862,4694695.0
2007-08-02 01:13:00,1.02856,1.02856,1.02789,1.02789,31686409.0
2007-08-02 01:14:00,1.0282,1.02836,1.02809,1.02827,9077139.0
2007-08-02 01:15:00,1.02838,1.02851,1.02838,1.02845,7432811.0
2007-08-02 01:16:00,1.02837,1.02857,1.02837,1.02857,28150350.0
2007-08-02 01:17:00,1.02867,1.02877,1.02859,1.02859,7716954.0
2007-08-02 01:18:00,1.02871,1.02871,1.02847,1.02847,34592639.0
2007-08-02 01:19:00,1.02835,1.02894,1.02835,1.02891,13449963.0
2007-08-02 01:20:00,1.02895,1.02897,1.02886,1.02886,35647157.0
2007-08-02 01:21:00,1.02894,1.02894,1.02882,1.02882,8863953.0
2007-08-02 01:22:00,1.02876,1.02878,1.02868,1.02876,32493949.0
2007-08-02 01:23:00,1.02871,1.02871,1.02847,1.02847,4181009.0
2007-08-02 01:24:00,1.02851,1.02851,1.02785,1.02785,26801001.0
2007-08-02 01:25:00,1.02792,1.02814,1.02792,1.02814,9910677.0
2007-08-02 01:26:00,1.02825,1.02825,1.02711,1.02791,14652699.0
2007-08-02 01:27:00,1.02782,1.02782,1.02766,1.02766,11534183.0
2007-08-02 01:28:00,1.02766,1.0278,1.02756,1.02756,18034308.0
2007-08-02 01:29:00,1.02751,1.02751,1.02729,1.02735,11908573.0
2007-08-02 01:30:00,1.02745,1.02747,1.0272,1.02722,8533391.0
2007-08-02 01:31:00,1.02721,1.02721,1.02704,1.02719,4341014.0
2007-08-02 01:32:00,1.02727,1.02747,1.02727,1.02747,9542563.0
2007-08-02 01:33:00,1.02758,1.02764,1.02752,1.02763,4669886.0
2007-08-02 01:34:00,1.02761,1.02761,1.0266,1.02758,21048658.0
2007-08-02 01:35:00,1.02754,1.02762,1.0275,1.0276,8138801.0
2007-08-02 01:36:00,1.02758,1.02758,1.027,1.02719,26626069.0
2007-08-02 01:37:00,1.02732,1.0275,1.02732,1.02743,14876882.0
2007-08-02 01:38:00,1.0273,1.02747,1.0273,1.02732,14969004.0
2007-08-02 01:39:00,1.02721,1.02721,1.02681,1.02681,14521282.0
2007-08-02 01:40:00,1.02688,1.02698,1.02674,1.02696,5601471.0
2007-08-02 01:41:00,1.02696,1.0271,1.02696,1.02707,13321381.0
2007-08-02 01:42:00,1.02709,1.02725,1.02704,1.02725,8853429.0
2007-08-02 01:43:00,1.02738,1.02742,1.02722,1.02737,24665602.0
2007-08-02 01:44:00,1.0274,1.02742,1.02726,1.02742,22091135.0
2007-08-02 01:45:00,1.02746,1.02754,1.02744,1.02746,2794158.0
2007-08-02 01:46:00,1.0275,1.0275,1.02722,1.02722,20624982.0
2007-08-02 01:47:00,1.02725,1.02726,1.02714,1.02724,10179339.0
2007-08-02 01:48:00,1.02726,1.02734,1.02701,1.02711,16298241.0
2007-08-02 01:49:00,1.02705,1.02705,1.02609,1.02687,4871713.0
2007-08-02 01:50:00,1.02668,1.02676,1.02664,1.02676,14647262.0
2007-08-02 01:51:00,1.02668,1.02687,1.02663,1.02687,16124404.0
2007-08-02 01:52:00,1.02689,1.02703,1.02689,1.027,8467092.0
2007-08-02 01:53:00,1.02686,1.02686,1.02651,1.02651,7126549.0
2007-08-02 01:54:00,1.02647,1.02653,1.02633,1.02651,6610504.0
2007-08-02 01:55:00,1.0264,1.02648,1.02544,1.02633,7002495.0
2007-08-02 01:56:00,1.02647,1.02652,1.02641,1.02641,3513697.0
2007-08-02 01:57:00,1.02634,1.02634,1.0262,1.02623,4425357.0
2007-08-02 01:58:00,1.02633,1.02633,1.02612,1.02625,6099214.0
2007-08-02 01:59:00,1.02618,1.02626,1.02615,1.0262,6563234.0
2007-08-02 02:00:00,1.0263,1.02634,1.02624,1.02624,6821778.0
2007-08-02 02:01:00,1.02633,1.02648,1.02633,1.0264,6486454.0
2007-08-02 02:02:00,1.02616,1.02616,1.02595,1.02598,4571179.0
2007-08-02 02:03:00,1.02608,1.02629,1.02608,1.02629,3507034.0
2007-08-02 02:04:00,1.02621,1.02639,1.02536,1.02637,6448562.0
2007-08-02 02:05:00,1.02639,1.02639,1.02617,1.02629,6993024.0
2007-08-02 02:06:00,1.02627,1.02638,1.02622,1.02622,7893829.0
2007-08-02 02:07:00,1.02619,1.02624,1.02616,1.0262,8823563.0
2007-08-02 02:08:00,1.02625,1.0264,1.02625,1.02628,16889497.0
2007-08-02 02:09:00,1.02633,1.0264,1.02629,1.0263,14654589.0
2007-08-02 02:10:00,1.02648,1.02671,1.02578,1.02671,4743173.0
2007-08-02 02:11:00,1.02676,1.02686,1.02657,1.02671,15556210.0
2007-08-02 02:12:00,1.02665,1.02667,1.0265,1.0265,10000332.0
2007-08-02 02:13:00,1.02639,1.02657,1.02639,1.02651,21368609.0
2007-08-02 02:14:00,1.02648,1.0267,1.02648,1.0267,2596319.0
2007-08-02 02:15:00,1.02665,1.02665,1.02645,1.0265,21339968.0
2007-08-02 02:16:00,1.02646,1.02656,1.02638,1.02656,23058428.0
2007-08-02 02:17:00,1.02658,1.02672,1.02658,1.02662,9222320.0
2007-08-02 02:18:00,1.02654,1.02654,1.0264,1.0265,14527132.0
2007-08-02 02:19:00,1.02649,1.02656,1.02632,1.0265,5660337.0
2007-08-02 02:20:00,1.02648,1.02655,1.02644,1.02655,14667962.0
2007-08-02 02:21:00,1.02653,1.02653,1.02638,1.02638,15788423.0
2007-08-02 02:22:00,1.02645,1.02645,1.02628,1.02638,15435652.0
2007-08-02 02:23:00,1.02647,1.02652,1.02645,1.02652,24378383.0
2007-08-02 02:24:00,1.02642,1.02642,1.02601,1.02605,8008266.0
2007-08-02 02:25:00,1.02616,1.02624,1.02524,1.02613,22540863.0
2007-08-02 02:26:00,1.02621,1.02641,1.02621,1.02641,4475215.0
2007-08-02 02:27:00,1.02633,1.02642,1.0262,1.0262,9007516.0
2007-08-02 02:28:00,1.02615,1.02633,1.02605,1.02633,4575751.0
2007-08-02 02:29:00,1.0263,1.02637,1.02611,1.02624,8284845.0
2007-08-02 02:30:00,1.02609,1.02609,1.02591,1.02591,12438449.0
2007-08-02 02:31:00,1.0258,1.02583,1.02567,1.02578,16884474.0
2007-08-02 02:32:00,1.02573,1.02581,1.02538,1.02538,12465345.0
2007-08-02 02:33:00,1.02533,1.02575,1.02444,1.02575,14636599.0
2007-08-02 02:34:00,1.02584,1.02597,1.02584,1.02597,9410061.0
2007-08-02 02:35:00,1.02598,1.02613,1.02598,1.02612,25033626.0
2007-08-02 02:36:00,1.02604,1.02607,1.02603,1.02606,4058049.0
2007-08-02 02:37:00,1.02607,1.02607,1.026,1.02604,33440312.0
2007-08-02 02:38:00,1.02602,1.02602,1.02588,1.02588,8180853.0
2007-08-02 02:39:00,1.02582,1.02608,1.02582,1.02608,5548439.0
2007-08-02 02:40:00,1.02613,1.02619,1.026,1.02605,12958825.0
2007-08-02 02:41:00,1.02617,1.02623,1.0261,1.02623,31660844.0
2007-08-02 02:42:00,1.0261,1.0264,1.0261,1.0264,7765880.0
2007-08-02 02:43:00,1.02639,1.02644,1.02635,1.02635,27538985.0
2007-08-02 02:44:00,1.02647,1.02655,1.02644,1.02644,7577541.0
2007-08-02 02:45:00,1.02638,1.0264,1.02613,1.02613,9429815.0
2007-08-02 02:46:00,1.02582,1.02643,1.02582,1.02619,32208182.0
2007-08-02 02:47:00,1.02625,1.02629,1.02613,1.02624,4505033.0
2007-08-02 02:48:00,1.02614,1.0263,1.02614,1.0263,6602313.0
2007-08-02 02:49:00,1.02633,1.02633,1.02623,1.0263,44241186.0
2007-08-02 02:50:00,1.02636,1.02642,1.02629,1.02642,10929121.0
2007-08-02 02:51:00,1.02656,1.02671,1.02649,1.02671,9789532.0
2007-08-02 02:52:00,1.02668,1.02673,1.02638,1.02645,6312576.0
2007-08-02 02:53:00,1.02648,1.02649,1.02633,1.02648,4148316.0
2007-08-02 02:54:00,1.02659,1.02681,1.02659,1.0268,6431053.0
2007-08-02 02:55:00,1.02684,1.02685,1.02666,1.02666,19966318.0
2007-08-02 02:56:00,1.02666,1.02666,1.02643,1.02657,9287101.0
2007-08-02 02:57:00,1.02662,1.02662,1.02638,1.02638,34467733.0
2007-08-02 02:58:00,1.02644,1.02661,1.02644,1.02652,4895408.0
2007-08-02 02:59:00,1.0265,1.02656,1.02633,1.02656,10469027.0
2007-08-02 03:00:00,1.02653,1.02653,1.02635,1.02637,6866243.0
2007-08-02 03:01:00,1.0263,1.02647,1.0263,1.02635,10799471.0
2007-08-02 03:02:00,1.0262,1.0262,1.02593,1.02602,9088888.0
2007-08-02 03:03:00,1.02603,1.02603,1.02593,1.02594,15754067.0
2007-08-02 03:04:00,1.02593,1.02598,1.02578,1.02592,11934788.0
2007-08-02 03:05:00,1.02579,1.02585,1.02565,1.02565,54697387.0
2007-08-02 03:06:00,1.02575,1.02583,1.02568,1.02583,5388884.0
2007-08-02 03:07:00,1.02581,1.02585,1.02579,1.02582,10152720.0
2007-08-02 03:08:00,1.02573,1.02573,1.02535,1.02535,21295556.0
2007-08-02 03:09:00,1.02521,1.02543,1.02521,1.02543,12729157.0
2007-08-02 03:10:00,1.02536,1.0254,1.02526,1.02526,13081909.0
2007-08-02 03:11:00,1.02527,1.02541,1.0252,1.0252,12442123.0
2007-08-02 03:12:00,1.02518,1.02535,1.02518,1.02535,11244661.0
2007-08-02 03:13:00,1.0253,1.02543,1.0253,1.02536,20971133.0
2007-08-02 03:14:00,1.02546,1.02546,1.02524,1.0254,4264548.0
2007-08-02 03:15:00,1.02531,1.02552,1.02529,1.02552,4190349.0
2007-08-02 03:16:00,1.02531,1.02559,1.02531,1.02558,8715332.0
2007-08-02 03:17:00,1.02554,1.02556,1.02524,1.02556,7189647.0
2007-08-02 03:18:00,1.02562,1.02562,1.02544,1.02556,4219757.0
2007-08-02 03:19:00,1.02557,1.02558,1.02546,1.02546,22076837.0
2007-08-02 03:20:00,1.02549,1.02578,1.02549,1.02578,7988777.0
2007-08-02 03:21:00,1.02582,1.02588,1.02574,1.02574,16421703.0
2007-08-02 03:22:00,1.02583,1.026,1.025,1.026,37739427.0
2007-08-02 03:23:00,1.02608,1.02618,1.02607,1.02617,24475208.0
2007-08-02 03:24:00,1.02606,1.02607,1.02586,1.02587,6098004.0
2007-08-02 03:25:00,1.02589,1.02616,1.02589,1.026,14309657.0
2007-08-02 03:26:00,1.02618,1.02625,1.02602,1.02619,27919796.0
2007-08-02 03:27:00,1.02614,1.02617,1.02609,1.02614,14793388.0
2007-08-02 03:28:00,1.026,1.02641,1.02594,1.0262,14420787.0
2007-08-02 03:29:00,1.02618,1.02624,1.0255,1.02622,27360054.0
2007-08-02 03:30:00,1.02609,1.02611,1.02596,1.02606,15400042.0
2007-08-02 03:31:00,1.02606,1.02606,1.02581,1.02581,21132801.0
2007-08-02 03:32:00,1.026,1.02602,1.02594,1.02594,7767496.0
2007-08-02 03:33:00,1.02592,1.02598,1.0259,1.0259,4095780.0
2007-08-02 03:34:00,1.02591,1.02597,1.02572,1.02592,4976215.0
2007-08-02 03:35:00,1.02595,1.02599,1.02586,1.02599,23864027.0
2007-08-02 03:36:00,1.02591,1.02595,1.02574,1.0259,13555552.0
2007-08-02 03:37:00,1.02585,1.02585,1.02564,1.02583,19399960.0
2007-08-02 03:38:00,1.02584,1.0259,1.02575,1.02575,25066628.0
2007-08-02 03:39:00,1.02465,1.02556,1.02465,1.02537,42949641.0
2007-08-02 03:40:00,1.02568,1.02613,1.02568,1.02603,9439913.0
2007-08-02 03:41:00,1.02597,1.02597,1.02574,1.02584,8287829.0
2007-08-02 03:42:00,1.02505,1.02618,1.02496,1.02496,28265180.0
2007-08-02 03:43:00,1.02603,1.02617,1.02601,1.02617,5208204.0
2007-08-02 03:44:00,1.02617,1.02631,1.02615,1.02631,37971385.0
2007-08-02 03:45:00,1.02636,1.0265,1.02633,1.02643,12328724.0
2007-08-02 03:46:00,1.02645,1.02666,1.02645,1.02664,14944567.0
2007-08-02 03:47:00,1.02672,1.02687,1.02667,1.02687,26116580.0
2007-08-02 03:48:00,1.02693,1.02723,1.02693,1.02721,7161935.0
2007-08-02 03:49:00,1.02728,1.02729,1.02636,1.02722,16242137.0
2007-08-02 03:50:00,1.0271,1.02725,1.02687,1.02725,10680079.0
2007-08-02 03:51:00,1.02733,1.02746,1.02733,1.02746,4872061.0
2007-08-02 03:52:00,1.02744,1.02774,1.02744,1.02774,8228557.0
2007-08-02 03:53:00,1.02785,1.02802,1.02785,1.02802,5004632.0
2007-08-02 03:54:00,1.02805,1.02815,1.02799,1.02815,1285039.0
2007-08-02 03:55:00,1.02823,1.0283,1.02819,1.02819,17136932.0
2007-08-02 03:56:00,1.02818,1.02825,1.02805,1.02817,1218503.0
2007-08-02 03:57:00,1.02818,1.02818,1.02702,1.02783,6349172.0
2007-08-02 03:58:00,1.02794,1.02807,1.02791,1.02791,20352951.0
2007-08-02 03:59:00,1.02792,1.02795,1.02786,1.02795,17002963.0
2007-08-02 04:00:00,1.02787,1.02787,1.0276,1.02783,4581120.0
2007-08-02 04:01:00,1.02772,1.02772,1.02725,1.02725,6993662.0
2007-08-02 04:02:00,1.0271,1.0273,1.0271,1.0273,8727836.0
2007-08-02 04:03:00,1.02739,1.02742,1.02712,1.02727,38334087.0
2007-08-02 04:04:00,1.02733,1.0274,1.02692,1.02692,31516201.0
2007-08-02 04:05:00,1.02731,1.02745,1.02731,1.02737,6683575.0
2007-08-02 04:06:00,1.02729,1.02731,1.02699,1.02699,19330578.0
2007-08-02 04:07:00,1.0271,1.02744,1.0271,1.02743,12244897.0
2007-08-02 04:08:00,1.02745,1.02749,1.0274,1.02748,48141444.0
2007-08-02 04:09:00,1.02733,1.02753,1.02733,1.02743,22972988.0
2007-08-02 04:10:00,1.02731,1.02748,1.02731,1.02748,59829544.0
2007-08-02 04:11:00,1.02755,1.02805,1.02744,1.02805,8714121.0
2007-08-02 04:12:00,1.02798,1.02798,1.0266,1.02774,6248992.0
2007-08-02 04:13:00,1.02786,1.02821,1.02786,1.02819,31141936.0
2007-08-02 04:14:00,1.0283,1.02853,1.0283,1.02848,15794821.0
2007-08-02 04:15:00,1.02853,1.02853,1.02828,1.02835,22641868.0
2007-08-02 04:16:00,1.02832,1.02843,1.02832,1.02839,13494131.0
2007-08-02 04:17:00,1.02837,1.02837,1.02801,1.0283,8738138.0
2007-08-02 04:18:00,1.02829,1.02829,1.02775,1.02775,8143195.0
2007-08-02 04:19:00,1.02772,1.02772,1.02739,1.0277,3738140.0
2007-08-02 04:20:00,1.02779,1.02792,1.02779,1.02784,13324940.0
2007-08-02 04:21:00,1.02772,1.02777,1.02761,1.02768,5008053.0
2007-08-02 04:22:00,1.02765,1.02765,1.0275,1.02759,20015280.0
2007-08-02 04:23:00,1.02751,1.02768,1.02735,1.02735,14612611.0
2007-08-02 04:24:00,1.02752,1.02752,1.02737,1.02745,12118844.0
2007-08-02 04:25:00,1.02742,1.02748,1.02728,1.02728,9482949.0
2007-08-02 04:26:00,1.02709,1.0271,1.02693,1.0271,3626724.0
2007-08-02 04:27:00,1.02716,1.02729,1.02684,1.02684,6973377.0
2007-08-02 04:28:00,1.02693,1.02693,1.02673,1.02686,10796367.0
2007-08-02 04:29:00,1.02702,1.02702,1.02663,1.02663,29731479.0
2007-08-02 04:30:00,1.02676,1.02676,1.02644,1.02644,4733433.0
2007-08-02 04:31:00,1.0266,1.02664,1.02647,1.0266,2814988.0
2007-08-02 04:32:00,1.02655,1.02673,1.02652,1.02652,29358613.0
2007-08-02 04:33:00,1.02653,1.02671,1.02652,1.02671,12246440.0
2007-08-02 04:34:00,1.02667,1.02667,1.02634,1.02644,29123227.0
2007-08-02 04:35:00,1.02637,1.02651,1.0261,1.02651,15005522.0
2007-08-02 04:36:00,1.02654,1.02673,1.02654,1.02658,3500495.0
2007-08-02 04:37:00,1.02655,1.02655,1.02641,1.02643,12611446.0
2007-08-02 04:38:00,1.02641,1.02646,1.02619,1.02646,11044827.0
2007-08-02 04:39:00,1.02652,1.02671,1.02645,1.0266,17181327.0
2007-08-02 04:40:00,1.02676,1.02692,1.02674,1.02692,35341321.0
2007-08-02 04:41:00,1.02697,1.02701,1.02644,1.02688,22085694.0
2007-08-02 04:42:00,1.02674,1.02677,1.02642,1.02642,2742324.0
2007-08-02 04:43:00,1.02675,1.02698,1.02675,1.02686,13845826.0
2007-08-02 04:44:00,1.02696,1.02696,1.02674,1.02687,25673135.0
2007-08-02 04:45:00,1.02694,1.02694,1.02667,1.02667,5551467.0
2007-08-02 04:46:00,1.02662,1.02672,1.02568,1.0267,27522185.0
2007-08-02 04:47:00,1.02669,1.02669,1.02639,1.02656,32564844.0
2007-08-02 04:48:00,1.02658,1.02679,1.02658,1.02679,13296856.0
2007-08-02 04:49:00,1.02697,1.02732,1.02668,1.02732,13185451.0
2007-08-02 04:50:00,1.02721,1.02768,1.02721,1.02768,4951558.0
2007-08-02 04:51:00,1.02773,1.02798,1.02773,1.0279,13687053.0
2007-08-02 04:52:00,1.02782,1.02787,1.02679,1.02762,10167965.0
2007-08-02 04:53:00,1.02745,1.0275,1.02729,1.02734,12205608.0
2007-08-02 04:54:00,1.02737,1.02737,1.02724,1.02732,54086561.0
2007-08-02 04:55:00,1.02731,1.02731,1.02725,1.02729,40118421.0
2007-08-02 04:56:00,1.02729,1.02729,1.02701,1.02713,17107746.0
2007-08-02 04:57:00,1.02724,1.02724,1.02714,1.0272,11748059.0
2007-08-02 04:58:00,1.02709,1.02725,1.02709,1.02717,34918834.0
2007-08-02 04:59:00,1.02711,1.02711,1.02691,1.02691,11234785.0
2007-08-02 05:00:00,1.0269,1.02699,1.02678,1.02678,12911465.0
2007-08-02 05:01:00,1.02678,1.02678,1.02656,1.02667,8095670.0
2007-08-02 05:02:00,1.02666,1.02667,1.02654,1.02654,5423007.0
2007-08-02 05:03:00,1.02648,1.02656,1.02641,1.02644,5832127.0
2007-08-02 05:04:00,1.02651,1.0267,1.02639,1.0267,18032248.0
2007-08-02 05:05:00,1.02665,1.02688,1.02665,1.02688,9476695.0
2007-08-02 05:06:00,1.02686,1.02686,1.02665,1.02665,7708966.0
2007-08-02 05:07:00,1.02653,1.02669,1.02635,1.02669,28857790.0
2007-08-02 05:08:00,1.02667,1.02691,1.0265,1.02691,3862432.0
2007-08-02 05:09:00,1.02704,1.02716,1.02686,1.02702,68459875.0
2007-08-02 05:10:00,1.02701,1.0271,1.02697,1.02697,12958504.0
2007-08-02 05:11:00,1.02689,1.02722,1.02618,1.02706,14324350.0
2007-08-02 05:12:00,1.02708,1.02717,1.02701,1.02717,12127900.0
2007-08-02 05:13:00,1.02718,1.02718,1.02702,1.02711,4654852.0
2007-08-02 05:14:00,1.02713,1.02719,1.027,1.02714,27010619.0
2007-08-02 05:15:00,1.0271,1.0271,1.02676,1.02676,2398541.0
2007-08-02 05:16:00,1.02668,1.02724,1.02668,1.02724,16252841.0
2007-08-02 05:17:00,1.02712,1.02712,1.02671,1.02671,16085447.0
2007-08-02 05:18:00,1.0265,1.0265,1.02625,1.02627,13425298.0
2007-08-02 05:19:00,1.02626,1.02626,1.02505,1.02595,46385408.0
2007-08-02 05:20:00,1.02607,1.02629,1.02562,1.02629,32491394.0
2007-08-02 05:21:00,1.02625,1.02643,1.02614,1.02614,18814100.0
2007-08-02 05:22:00,1.0263,1.02638,1.02591,1.02591,11985118.0
2007-08-02 05:23:00,1.02627,1.02628,1.02545,1.02599,14733020.0
2007-08-02 05:24:00,1.02594,1.02594,1.02578,1.02578,5859809.0
2007-08-02 05:25:00,1.02577,1.02602,1.02575,1.02602,8710425.0
2007-08-02 05:26:00,1.02599,1.0261,1.0259,1.026,21299321.0
2007-08-02 05:27:00,1.02596,1.02596,1.02577,1.02592,19482990.0
2007-08-02 05:28:00,1.02581,1.02623,1.02581,1.02623,1433965.0
2007-08-02 05:29:00,1.02613,1.02626,1.02606,1.02609,15824641.0
2007-08-02 05:30:00,1.02593,1.026,1.02583,1.02592,23366635.0
2007-08-02 05:31:00,1.02596,1.02596,1.02575,1.0258,20518373.0
2007-08-02 05:32:00,1.02578,1.02578,1.02565,1.02566,50261933.0
2007-08-02 05:33:00,1.02547,1.02548,1.02496,1.02519,58785941.0
2007-08-02 05:34:00,1.02529,1.02551,1.02527,1.02529,17173643.0
2007-08-02 05:35:00,1.02515,1.02526,1.02515,1.02525,24745838.0
2007-08-02 05:36:00,1.02528,1.02549,1.02528,1.02549,7158249.0
2007-08-02 05:37:00,1.02539,1.02539,1.02518,1.02518,7799056.0
2007-08-02 05:38:00,1.02527,1.02527,1.02481,1.02491,25479888.0
2007-08-02 05:39:00,1.02498,1.02498,1.02465,1.02465,9758914.0
2007-08-02 05:40:00,1.02458,1.02458,1.02438,1.02442,34581000.0
2007-08-02 05:41:00,1.02452,1.02465,1.02436,1.02436,3948012.0
2007-08-02 05:42:00,1.02454,1.02463,1.02444,1.02454,38880518.0
2007-08-02 05:43:00,1.02457,1.02471,1.02447,1.02471,7201606.0
2007-08-02 05:44:00,1.02473,1.02479,1.02467,1.02472,2461095.0
2007-08-02 05:45:00,1.02451,1.02483,1.02449,1.02483,16832364.0
2007-08-02 05:46:00,1.025,1.02511,1.025,1.02503,7672563.0
2007-08-02 05:47:00,1.02497,1.02497,1.02437,1.02437,18788672.0
2007-08-02 05:48:00,1.02463,1.02465,1.02448,1.02457,10278170.0
2007-08-02 05:49:00,1.02446,1.02458,1.02445,1.02458,25281079.0
2007-08-02 05:50:00,1.02453,1.02493,1.02453,1.02493,14350476.0
2007-08-02 05:51:00,1.02496,1.02496,1.02464,1.02486,12206156.0
2007-08-02 05:52:00,1.02482,1.02482,1.02469,1.02472,5603038.0
2007-08-02 05:53:00,1.02472,1.02479,1.02378,1.02466,18978028.0
2007-08-02 05:54:00,1.02472,1.02472,1.02451,1.02465,32453479.0
2007-08-02 05:55:00,1.02459,1.02473,1.0245,1.02473,17714793.0
2007-08-02 05:56:00,1.02472,1.02472,1.02454,1.02464,6858367.0
2007-08-02 05:57:00,1.02476,1.02481,1.02468,1.0247,16814899.0
2007-08-02 05:58:00,1.02457,1.02476,1.02447,1.02476,2003869.0
2007-08-02 05:59:00,1.02476,1.02492,1.02476,1.02482,781415.0
2007-08-02 06:00:00,1.02467,1.02478,1.02467,1.0247,1987011.0
2007-08-02 06:01:00,1.0247,1.0247,1.02459,1.0247,8214524.0
2007-08-02 06:02:00,1.02459,1.02468,1.02363,1.02468,11169252.0
2007-08-02 06:03:00,1.02462,1.02476,1.02462,1.02464,7404691.0
2007-08-02 06:04:00,1.02466,1.02475,1.02457,1.02457,8693649.0
2007-08-02 06:05:00,1.02469,1.02477,1.02462,1.02477,12386888.0
2007-08-02 06:06:00,1.02465,1.02465,1.02444,1.02464,5908396.0
2007-08-02 06:07:00,1.02463,1.02463,1.02445,1.02448,32941186.0
2007-08-02 06:08:00,1.02435,1.02438,1.02423,1.02437,9211862.0
2007-08-02 06:09:00,1.02436,1.02439,1.0242,1.0242,11892649.0
2007-08-02 06:10:00,1.024,1.024,1.02362,1.02362,9872148.0
2007-08-02 06:11:00,1.02338,1.02338,1.02318,1.02323,8250284.0
2007-08-02 06:12:00,1.02317,1.02362,1.02307,1.02362,19485517.0
2007-08-02 06:13:00,1.02374,1.02409,1.02374,1.02409,24674484.0
2007-08-02 06:14:00,1.02405,1.02409,1.02303,1.02373,3278892.0
2007-08-02 06:15:00,1.02379,1.02415,1.02379,1.02413,19894250.0
2007-08-02 06:16:00,1.02404,1.02404,1.02372,1.02372,11551272.0
2007-08-02 06:17:00,1.02352,1.02352,1.02323,1.02335,10857912.0
2007-08-02 06:18:00,1.02348,1.0236,1.02343,1.02343,10629472.0
2007-08-02 06:19:00,1.02326,1.02326,1.02308,1.02324,12137102.0
2007-08-02 06:20:00,1.0232,1.02343,1.02312,1.02343,14667664.0
2007-08-02 06:21:00,1.02346,1.02359,1.0233,1.02359,13062902.0
2007-08-02 06:22:00,1.02349,1.02354,1.0234,1.0234,13474228.0
2007-08-02 06:23:00,1.02341,1.02354,1.02324,1.02331,48558719.0
2007-08-02 06:24:00,1.02335,1.02335,1.02324,1.02326,16897742.0
2007-08-02 06:25:00,1.02319,1.02319,1.02272,1.02272,1273876.0
2007-08-02 06:26:00,1.02264,1.02264,1.0225,1.0225,9813305.0
2007-08-02 06:27:00,1.0222,1.02227,1.02177,1.02181,41108608.0
2007-08-02 06:28:00,1.02161,1.02161,1.02119,1.02132,12041017.0
2007-08-02 06:29:00,1.02137,1.02155,1.02123,1.02153,7348809.0
2007-08-02 06:30:00,1.02143,1.02143,1.02115,1.02115,9546571.0
2007-08-02 06:31:00,1.02119,1.02144,1.02112,1.02136,18827503.0
2007-08-02 06:32:00,1.02138,1.02153,1.02138,1.02153,6037914.0
2007-08-02 06:33:00,1.02161,1.02185,1.02161,1.02185,46297200.0
2007-08-02 06:34:00,1.02194,1.02212,1.02182,1.02212,20356946.0
2007-08-02 06:35:00,1.02212,1.02225,1.02212,1.02215,13893863.0
2007-08-02 06:36:00,1.02233,1.02252,1.02218,1.02252,9423066.0
2007-08-02 06:37:00,1.02264,1.02287,1.02264,1.02287,17218986.0
2007-08-02 06:38:00,1.02287,1.02294,1.02272,1.02292,8060815.0
2007-08-02 06:39:00,1.02289,1.0231,1.02288,1.0231,33848836.0
2007-08-02 06:40:00,1.02319,1.02354,1.02319,1.02354,3534118.0
2007-08-02 06:41:00,1.02363,1.02363,1.02353,1.02353,10969915.0
2007-08-02 06:42:00,1.02352,1.02352,1.02342,1.02342,7524919.0
2007-08-02 06:43:00,1.0235,1.0235,1.02328,1.02335,8467181.0
2007-08-02 06:44:00,1.02327,1.02335,1.02314,1.02335,10604107.0
2007-08-02 06:45:00,1.0233,1.02336,1.02319,1.0232,30037837.0
2007-08-02 06:46:00,1.02296,1.02296,1.02265,1.02273,16368931.0
2007-08-02 06:47:00,1.02275,1.02279,1.0224,1.0224,4492476.0
2007-08-02 06:48:00,1.022,1.02223,1.022,1.02209,33870943.0
2007-08-02 06:49:00,1.02225,1.02243,1.02222,1.02242,5939627.0
2007-08-02 06:50:00,1.02247,1.02272,1.02243,1.02272,21776114.0
2007-08-02 06:51:00,1.02265,1.02265,1.02248,1.02263,12605317.0
2007-08-02 06:52:00,1.02262,1.02262,1.02244,1.02255,24070686.0
2007-08-02 06:53:00,1.02263,1.02281,1.02257,1.02281,15351827.0
2007-08-02 06:54:00,1.02279,1.02292,1.02279,1.02292,8110831.0
2007-08-02 06:55:00,1.02289,1.02296,1.02284,1.02296,4103666.0
2007-08-02 06:56:00,1.023,1.02348,1.023,1.02348,50983807.0
2007-08-02 06:57:00,1.02355,1.02374,1.02254,1.02374,13847988.0
2007-08-02 06:58:00,1.02376,1.02395,1.02376,1.02395,12758195.0
2007-08-02 06:59:00,1.02408,1.0243,1.02408,1.02419,44114776.0
2007-08-02 07:00:00,1.02412,1.02414,1.024,1.0241,10202407.0
2007-08-02 07:01:00,1.02414,1.02419,1.02408,1.02417,12996773.0
2007-08-02 07:02:00,1.02412,1.02449,1.02412,1.0243,71807714.0
2007-08-02 07:03:00,1.02452,1.02466,1.0245,1.02466,34900690.0
2007-08-02 07:04:00,1.02468,1.02478,1.02453,1.02463,13833638.0
2007-08-02 07:05:00,1.02471,1.02484,1.02376,1.02484,8663760.0
2007-08-02 07:06:00,1.02478,1.02493,1.02478,1.02493,4614521.0
2007-08-02 07:07:00,1.02502,1.02558,1.02502,1.02548,5187862.0
2007-08-02 07:08:00,1.02549,1.02549,1.0251,1.02522,29828688.0
2007-08-02 07:09:00,1.02511,1.02515,1.02458,1.02515,20055537.0
2007-08-02 07:10:00,1.02517,1.02536,1.02513,1.02536,18081864.0
2007-08-02 07:11:00,1.02539,1.02545,1.02534,1.02534,15112880.0
2007-08-02 07:12:00,1.02531,1.0255,1.02531,1.0255,7125150.0
2007-08-02 07:13:00,1.02549,1.02549,1.02527,1.0253,23837777.0
2007-08-02 07:14:00,1.02541,1.02554,1.02529,1.02554,23389681.0
2007-08-02 07:15:00,1.02561,1.02582,1.02561,1.02582,5787064.0
2007-08-02 07:16:00,1.02585,1.02592,1.02573,1.02592,5165218.0
2007-08-02 07:17:00,1.02594,1.02599,1.02573,1.02597,20125290.0
2007-08-02 07:18:00,1.02608,1.02636,1.02608,1.02636,13641217.0
2007-08-02 07:19:00,1.02636,1.02656,1.02636,1.02653,3594025.0
2007-08-02 07:20:00,1.0266,1.02673,1.02649,1.02665,12502565.0
2007-08-02 07:21:00,1.0265,1.02685,1.02592,1.02592,24932156.0
2007-08-02 07:22:00,1.02683,1.02692,1.02668,1.02668,83932148.0
2007-08-02 07:23:00,1.02686,1.02687,1.02673,1.0268,23212699.0
2007-08-02 07:24:00,1.02674,1.02683,1.0267,1.02683,9000937.0
2007-08-02 07:25:00,1.0268,1.0268,1.02661,1.02666,2543327.0
2007-08-02 07:26:00,1.02666,1.02674,1.02562,1.02674,33277721.0
2007-08-02 07:27:00,1.02667,1.02686,1.02667,1.02686,32111964.0
2007-08-02 07:28:00,1.02682,1.02686,1.02674,1.02677,21831156.0
2007-08-02 07:29:00,1.02656,1.02656,1.02639,1.02639,27258871.0
2007-08-02 07:30:00,1.02649,1.0265,1.02643,1.02643,10064214.0
2007-08-02 07:31:00,1.02647,1.0266,1.02647,1.0266,4108274.0
2007-08-02 07:32:00,1.02652,1.02654,1.02546,1.02654,13943070.0
2007-08-02 07:33:00,1.02663,1.0268,1.02654,1.0268,14613662.0
2007-08-02 07:34:00,1.02684,1.02691,1.02667,1.02691,20719156.0
2007-08-02 07:35:00,1.02696,1.02725,1.02685,1.02725,18926842.0
2007-08-02 07:36:00,1.02725,1.02738,1.02718,1.02734,4476581.0
2007-08-02 07:37:00,1.02738,1.02754,1.02736,1.02746,16826737.0
2007-08-02 07:38:00,1.02751,1.02751,1.02646,1.02733,78766971.0
2007-08-02 07:39:00,1.02735,1.02744,1.02719,1.02744,34181270.0
2007-08-02 07:40:00,1.0275,1.02831,1.0275,1.02826,5560292.0
2007-08-02 07:41:00,1.02846,1.02906,1.02846,1.02899,19471198.0
2007-08-02 07:42:00,1.02906,1.02933,1.02906,1.02927,16866109.0
2007-08-02 07:43:00,1.02913,1.02913,1.02871,1.02871,91191480.0
2007-08-02 07:44:00,1.02859,1.02888,1.02849,1.02888,2664047.0
2007-08-02 07:45:00,1.02886,1.02933,1.02886,1.02933,33811763.0
2007-08-02 07:46:00,1.02939,1.02941,1.02917,1.02917,35179912.0
2007-08-02 07:47:00,1.02901,1.02901,1.02866,1.02875,22421861.0
2007-08-02 07:48:00,1.02886,1.02897,1.02886,1.02897,8816091.0
2007-08-02 07:49:00,1.02896,1.02908,1.02883,1.02883,55004373.0
2007-08-02 07:50:00,1.02881,1.02888,1.02853,1.02873,24036042.0
2007-08-02 07:51:00,1.02865,1.02865,1.02824,1.02824,57151963.0
2007-08-02 07:52:00,1.02823,1.0284,1.02819,1.02839,5094198.0
2007-08-02 07:53:00,1.02844,1.02846,1.02837,1.02838,33124728.0
2007-08-02 07:54:00,1.02842,1.02855,1.02834,1.02848,5704627.0
2007-08-02 07:55:00,1.02848,1.02881,1.02848,1.02869,26550039.0
2007-08-02 07:56:00,1.02874,1.0289,1.02874,1.02883,10597901.0
2007-08-02 07:57:00,1.02875,1.02875,1.02852,1.02868,3494919.0
2007-08-02 07:58:00,1.02857,1.02857,1.0284,1.02843,16459313.0
2007-08-02 07:59:00,1.02842,1.0285,1.02828,1.02839,33216884.0
2007-08-02 08:00:00,1.02832,1.02839,1.0281,1.02817,27781012.0
2007-08-02 08:01:00,1.0283,1.0283,1.028,1.02813,21732822.0
2007-08-02 08:02:00,1.02818,1.02836,1.02816,1.02836,7615676.0
2007-08-02 08:03:00,1.02837,1.02854,1.02837,1.02854,48071900.0
2007-08-02 08:04:00,1.02848,1.02848,1.02815,1.02825,39679893.0
2007-08-02 08:05:00,1.02814,1.02835,1.02811,1.02835,9438257.0
2007-08-02 08:06:00,1.02838,1.02849,1.02825,1.02825,34554511.0
2007-08-02 08:07:00,1.02821,1.02822,1.02812,1.02822,5057299.0
2007-08-02 08:08:00,1.02829,1.02835,1.02817,1.02822,9127763.0
2007-08-02 08:09:00,1.02827,1.02827,1.02809,1.02816,13078785.0
2007-08-02 08:10:00,1.02816,1.02821,1.02794,1.02794,14388555.0
2007-08-02 08:11:00,1.02807,1.02807,1.02783,1.02783,6140513.0
2007-08-02 08:12:00,1.0279,1.0279,1.0278,1.02787,22500188.0
2007-08-02 08:13:00,1.028,1.02827,1.02796,1.02827,6112897.0
2007-08-02 08:14:00,1.02833,1.02833,1.02811,1.0283,7643188.0
2007-08-02 08:15:00,1.02819,1.02835,1.02819,1.02829,4526743.0
2007-08-02 08:16:00,1.02836,1.02845,1.02824,1.02838,13624064.0
2007-08-02 08:17:00,1.02837,1.02837,1.02799,1.02799,13933579.0
2007-08-02 08:18:00,1.02801,1.02801,1.02762,1.02784,18182066.0
2007-08-02 08:19:00,1.02779,1.02786,1.02775,1.02781,27342576.0
2007-08-02 08:20:00,1.02775,1.02776,1.02749,1.0275,8031297.0
2007-08-02 08:21:00,1.02757,1.02767,1.02736,1.02761,6169272.0
2007-08-02 08:22:00,1.02758,1.0277,1.02747,1.0277,6304580.0
2007-08-02 08:23:00,1.02757,1.02769,1.02746,1.02762,2843879.0
2007-08-02 08:24:00,1.02761,1.02768,1.02746,1.02766,50682284.0
2007-08-02 08:25:00,1.02767,1.02767,1.02742,1.02745,8961054.0
2007-08-02 08:26:00,1.02746,1.02756,1.02739,1.02755,10614317.0
2007-08-02 08:27:00,1.0275,1.02757,1.02745,1.02757,9963821.0
2007-08-02 08:28:00,1.02748,1.02768,1.02748,1.02768,35488444.0
2007-08-02 08:29:00,1.02778,1.02797,1.02776,1.02797,23730060.0
2007-08-02 08:30:00,1.02784,1.02797,1.02775,1.02782,11154408.0
2007-08-02 08:31:00,1.02773,1.02793,1.02773,1.02787,3281803.0
2007-08-02 08:32:00,1.02782,1.02807,1.02782,1.02807,11583108.0
2007-08-02 08:33:00,1.02807,1.02819,1.028,1.02819,28350653.0
2007-08-02 08:34:00,1.02828,1.02846,1.02828,1.02843,5359788.0
2007-08-02 08:35:00,1.02845,1.02845,1.02725,1.02826,14002131.0
2007-08-02 08:36:00,1.02825,1.02846,1.02825,1.02846,19568881.0
2007-08-02 08:37:00,1.02839,1.02839,1.02802,1.02802,19590404.0
2007-08-02 08:38:00,1.02785,1.02787,1.02774,1.02778,4533055.0
2007-08-02 08:39:00,1.02777,1.02777,1.02748,1.02748,7387598.0
2007-08-02 08:40:00,1.02747,1.02766,1.02747,1.02752,31713057.0
2007-08-02 08:41:00,1.02727,1.02766,1.02727,1.02766,8914011.0
2007-08-02 08:42:00,1.02775,1.02793,1.02767,1.02774,28053352.0
2007-08-02 08:43:00,1.02771,1.02771,1.02747,1.02747,6238927.0
2007-08-02 08:44:00,1.0277,1.0279,1.02769,1.02782,7820289.0
2007-08-02 08:45:00,1.02798,1.02818,1.02798,1.02818,43149488.0
2007-08-02 08:46:00,1.02823,1.02831,1.02821,1.02822,5136661.0
2007-08-02 08:47:00,1.0282,1.0282,1.028,1.028,9134735.0
2007-08-02 08:48:00,1.02788,1.02788,1.0274,1.0274,11199523.0
2007-08-02 08:49:00,1.02728,1.02738,1.02705,1.02722,16350196.0
2007-08-02 08:50:00,1.02711,1.02711,1.0268,1.0269,7747096.0
2007-08-02 08:51:00,1.02692,1.02696,1.02666,1.02668,5580718.0
2007-08-02 08:52:00,1.02632,1.02644,1.02622,1.02622,19445828.0
2007-08-02 08:53:00,1.02608,1.02625,1.02608,1.02625,16488622.0
2007-08-02 08:54:00,1.02605,1.0265,1.02605,1.0265,15499667.0
2007-08-02 08:55:00,1.02658,1.02673,1.02644,1.02669,5536493.0
2007-08-02 08:56:00,1.02674,1.02679,1.0267,1.0267,27730539.0
2007-08-02 08:57:00,1.02647,1.02678,1.02647,1.02657,10509653.0
2007-08-02 08:58:00,1.02668,1.0268,1.02653,1.0268,28594425.0
2007-08-02 08:59:00,1.0268,1.0268,1.02642,1.02662,31167786.0
2007-08-02 09:00:00,1.02672,1.02689,1.02672,1.02678,8710560.0
2007-08-02 09:01:00,1.0271,1.02769,1.02673,1.02673,7010506.0
2007-08-02 09:02:00,1.02765,1.02765,1.027,1.02706,29697873.0
2007-08-02 09:03:00,1.02698,1.02698,1.02677,1.02683,32793321.0
2007-08-02 09:04:00,1.02693,1.02693,1.02668,1.02686,5148931.0
2007-08-02 09:05:00,1.02677,1.02693,1.02669,1.02693,9267959.0
2007-08-02 09:06:00,1.02682,1.02684,1.0265,1.02657,60858426.0
2007-08-02 09:07:00,1.02659,1.02659,1.02639,1.02642,28724398.0
2007-08-02 09:08:00,1.02625,1.02631,1.02615,1.02623,56199060.0
2007-08-02 09:09:00,1.02611,1.02611,1.02585,1.02592,21233359.0
2007-08-02 09:10:00,1.02598,1.02605,1.02574,1.02601,61330870.0
2007-08-02 09:11:00,1.02613,1.02619,1.02519,1.02619,5863096.0
2007-08-02 09:12:00,1.02614,1.02625,1.02608,1.02625,4952863.0
2007-08-02 09:13:00,1.02636,1.02637,1.02611,1.02634,11480467.0
2007-08-02 09:14:00,1.02568,1.02642,1.02568,1.0261,4931838.0
2007-08-02 09:15:00,1.02601,1.02607,1.02579,1.02607,14291232.0
2007-08-02 09:16:00,1.02613,1.02621,1.02602,1.02607,24459620.0
2007-08-02 09:17:00,1.02617,1.02629,1.02615,1.02628,7800219.0
2007-08-02 09:18:00,1.02636,1.02636,1.02613,1.02616,2835924.0
2007-08-02 09:19:00,1.02616,1.02616,1.02601,1.02601,7949392.0
2007-08-02 09:20:00,1.0261,1.02612,1.02598,1.02609,9329849.0
2007-08-02 09:21:00,1.02607,1.0261,1.02587,1.02602,22233033.0
2007-08-02 09:22:00,1.02594,1.02612,1.02587,1.02612,11599574.0
2007-08-02 09:23:00,1.0262,1.02625,1.02611,1.02611,11098737.0
2007-08-02 09:24:00,1.02629,1.0263,1.02614,1.02614,13323255.0
2007-08-02 09:25:00,1.02621,1.02632,1.02613,1.02613,36321339.0
2007-08-02 09:26:00,1.02622,1.02622,1.02591,1.02599,17737115.0
2007-08-02 09:27:00,1.02599,1.02608,1.02577,1.02608,5506418.0
2007-08-02 09:28:00,1.02601,1.02601,1.0259,1.0259,16231077.0
2007-08-02 09:29:00,1.02584,1.02604,1.02493,1.02601,6154459.0
2007-08-02 09:30:00,1.02595,1.02607,1.02595,1.02607,7956234.0
2007-08-02 09:31:00,1.02613,1.02623,1.02613,1.0262,16337664.0
2007-08-02 09:32:00,1.02638,1.02663,1.02637,1.02642,22982731.0
2007-08-02 09:33:00,1.02644,1.02644,1.02637,1.02639,18358975.0
2007-08-02 09:34:00,1.0265,1.02659,1.02641,1.02657,3913628.0
2007-08-02 09:35:00,1.02651,1.02671,1.02651,1.02665,35068349.0
2007-08-02 09:36:00,1.0265,1.02681,1.0265,1.02679,45017668.0
2007-08-02 09:37:00,1.0269,1.02697,1.02674,1.02674,14335190.0
2007-08-02 09:38:00,1.02678,1.02688,1.0267,1.02678,4029699.0
2007-08-02 09:39:00,1.02671,1.02676,1.02651,1.02667,13774976.0
2007-08-02 09:40:00,1.0267,1.02677,1.02666,1.02666,21560510.0
2007-08-02 09:41:00,1.02659,1.02663,1.02645,1.02652,13032918.0
2007-08-02 09:42:00,1.02655,1.02699,1.02648,1.02699,10802894.0
2007-08-02 09:43:00,1.02699,1.02708,1.02694,1.02708,3325545.0
2007-08-02 09:44:00,1.027,1.027,1.02677,1.02683,14315967.0
2007-08-02 09:45:00,1.02683,1.02686,1.0267,1.02686,18164013.0
2007-08-02 09:46:00,1.02683,1.02691,1.02675,1.0268,10712685.0
2007-08-02 09:47:00,1.02667,1.027,1.02667,1.027,8606914.0
2007-08-02 09:48:00,1.02717,1.02734,1.02717,1.02722,46486602.0
2007-08-02 09:49:00,1.02723,1.02729,1.02701,1.02729,5445470.0
2007-08-02 09:50:00,1.02745,1.02764,1.0274,1.02764,12223654.0
2007-08-02 09:51:00,1.02765,1.02765,1.02738,1.02751,9284395.0
2007-08-02 09:52:00,1.02744,1.02763,1.02736,1.02736,45475442.0
2007-08-02 09:53:00,1.02747,1.02747,1.02736,1.02743,14020184.0
2007-08-02 09:54:00,1.02759,1.02781,1.02759,1.02781,6927909.0
2007-08-02 09:55:00,1.02783,1.02783,1.02764,1.02764,7514950.0
2007-08-02 09:56:00,1.02755,1.02765,1.02742,1.02765,1496572.0
2007-08-02 09:57:00,1.02755,1.02764,1.02753,1.02764,11021905.0
2007-08-02 09:58:00,1.02771,1.02788,1.02771,1.02788,26771668.0
2007-08-02 09:59:00,1.0279,1.0279,1.02754,1.02772,7544828.0
2007-08-02 10:00:00,1.02744,1.02747,1.02732,1.02732,51958579.0
2007-08-02 10:01:00,1.02727,1.02727,1.02683,1.02714,6630715.0
2007-08-02 10:02:00,1.02718,1.02728,1.02718,1.02728,11063830.0
2007-08-02 10:03:00,1.02735,1.02755,1.02735,1.02754,3788786.0
2007-08-02 10:04:00,1.02752,1.02752,1.02734,1.02751,3418073.0
2007-08-02 10:05:00,1.02743,1.02743,1.02701,1.02722,21867420.0
2007-08-02 10:06:00,1.02692,1.02713,1.02675,1.02696,5997864.0
2007-08-02 10:07:00,1.02694,1.02715,1.02694,1.02714,42980565.0
2007-08-02 10:08:00,1.02703,1.02711,1.02702,1.02707,6670056.0
2007-08-02 10:09:00,1.0271,1.0271,1.02694,1.02695,10220423.0
2007-08-02 10:10:00,1.02683,1.02683,1.02661,1.02666,24616204.0
2007-08-02 10:11:00,1.02671,1.02682,1.02662,1.02671,14910104.0
2007-08-02 10:12:00,1.02678,1.02689,1.02656,1.02657,16320360.0
2007-08-02 10:13:00,1.02681,1.02682,1.02677,1.02677,34342434.0
2007-08-02 10:14:00,1.02664,1.02685,1.02664,1.02673,6377932.0
2007-08-02 10:15:00,1.02662,1.02675,1.02655,1.0266,11127452.0
2007-08-02 10:16:00,1.02656,1.02656,1.02638,1.0264,7124831.0
2007-08-02 10:17:00,1.02627,1.02666,1.02627,1.02666,4529365.0
2007-08-02 10:18:00,1.0267,1.02683,1.02656,1.02683,10319755.0
2007-08-02 10:19:00,1.02683,1.02698,1.02683,1.02692,3828927.0
2007-08-02 10:20:00,1.02698,1.02698,1.02673,1.02691,15417131.0
2007-08-02 10:21:00,1.02683,1.02699,1.02638,1.02676,57543570.0
2007-08-02 10:22:00,1.02682,1.02706,1.02678,1.02706,34803943.0
2007-08-02 10:23:00,1.02703,1.02723,1.02703,1.02723,4300051.0
2007-08-02 10:24:00,1.02724,1.02724,1.02691,1.02691,7797933.0
2007-08-02 10:25:00,1.02681,1.02695,1.02654,1.02688,10902794.0
2007-08-02 10:26:00,1.0269,1.027,1.02678,1.02699,4125907.0
2007-08-02 10:27:00,1.0269,1.02696,1.02666,1.02688,66107542.0
2007-08-02 10:28:00,1.02682,1.02682,1.02671,1.02675,7172093.0
2007-08-02 10:29:00,1.02651,1.02674,1.02651,1.02664,6478632.0
2007-08-02 10:30:00,1.02663,1.02669,1.02655,1.02662,7254171.0
2007-08-02 10:31:00,1.02662,1.02682,1.02642,1.02682,10843427.0
2007-08-02 10:32:00,1.0268,1.0268,1.02665,1.02665,60568003.0
2007-08-02 10:33:00,1.02664,1.02683,1.02657,1.02683,23507442.0
2007-08-02 10:34:00,1.02669,1.02684,1.02669,1.02684,35864677.0
2007-08-02 10:35:00,1.02688,1.02693,1.02687,1.02689,10735664.0
2007-08-02 10:36:00,1.02702,1.02723,1.02702,1.02723,12049459.0
2007-08-02 10:37:00,1.02728,1.02752,1.02728,1.02752,2373584.0
2007-08-02 10:38:00,1.02762,1.02763,1.02748,1.02761,22049089.0
2007-08-02 10:39:00,1.02763,1.02783,1.02763,1.02783,16039166.0
2007-08-02 10:40:00,1.02783,1.02788,1.0278,1.02788,9382723.0
2007-08-02 10:41:00,1.02793,1.02804,1.02697,1.02787,56650030.0
2007-08-02 10:42:00,1.02781,1.02781,1.02757,1.02757,3698749.0
2007-08-02 10:43:00,1.0276,1.02772,1.02752,1.02772,9131979.0
2007-08-02 10:44:00,1.02778,1.02798,1.02766,1.02798,8288970.0
2007-08-02 10:45:00,1.02795,1.02795,1.02773,1.02791,3325391.0
2007-08-02 10:46:00,1.02791,1.028,1.02775,1.028,5863678.0
2007-08-02 10:47:00,1.02799,1.02818,1.02799,1.0281,7893981.0
2007-08-02 10:48:00,1.02797,1.02819,1.02797,1.02808,32042431.0
2007-08-02 10:49:00,1.02796,1.02796,1.02766,1.02766,17445623.0
2007-08-02 10:50:00,1.0277,1.02788,1.0277,1.02788,16292678.0
2007-08-02 10:51:00,1.02781,1.02797,1.02778,1.02797,10969904.0
2007-08-02 10:52:00,1.02787,1.02805,1.02787,1.02794,2781465.0
2007-08-02 10:53:00,1.02801,1.02806,1.02795,1.02795,19768092.0
2007-08-02 10:54:00,1.0279,1.02797,1.02757,1.02757,14379970.0
2007-08-02 10:55:00,1.02747,1.02792,1.02747,1.02792,9075160.0
2007-08-02 10:56:00,1.02804,1.02807,1.02798,1.02798,16391150.0
2007-08-02 10:57:00,1.02796,1.02819,1.02796,1.02819,37874311.0
2007-08-02 10:58:00,1.0282,1.02828,1.02811,1.02825,11911246.0
2007-08-02 10:59:00,1.02804,1.02825,1.02804,1.02816,15952183.0
2007-08-02 11:00:00,1.02807,1.0282,1.02789,1.0282,10853055.0
2007-08-02 11:01:00,1.02819,1.02829,1.02808,1.0281,5573536.0
2007-08-02 11:02:00,1.0281,1.02816,1.02797,1.02797,8380437.0
2007-08-02 11:03:00,1.02792,1.02802,1.02789,1.02802,7686585.0
2007-08-02 11:04:00,1.028,1.02808,1.0279,1.02795,11600010.0
2007-08-02 11:05:00,1.02797,1.02797,1.02783,1.02783,22777540.0
2007-08-02 11:06:00,1.02799,1.02807,1.02797,1.02807,45131731.0
2007-08-02 11:07:00,1.02794,1.02805,1.02787,1.02805,6043600.0
2007-08-02 11:08:00,1.02802,1.02812,1.02802,1.02802,29239897.0
2007-08-02 11:09:00,1.02798,1.02819,1.02798,1.02808,14128537.0
2007-08-02 11:10:00,1.02819,1.02827,1.02812,1.02815,35715895.0
2007-08-02 11:11:00,1.02816,1.02825,1.02799,1.02825,43232447.0
2007-08-02 11:12:00,1.02816,1.02829,1.02812,1.02823,13448712.0
2007-08-02 11:13:00,1.02829,1.02839,1.02821,1.02821,24255744.0
2007-08-02 11:14:00,1.02818,1.02821,1.02813,1.02821,47319145.0
2007-08-02 11:15:00,1.02821,1.02835,1.02811,1.02816,22686643.0
2007-08-02 11:16:00,1.02827,1.02849,1.02827,1.02849,5793208.0
2007-08-02 11:17:00,1.02841,1.02841,1.02814,1.02826,5256420.0
2007-08-02 11:18:00,1.02825,1.02835,1.02819,1.02819,17422135.0
2007-08-02 11:19:00,1.02828,1.02842,1.02822,1.02836,21536658.0
2007-08-02 11:20:00,1.02834,1.02838,1.02733,1.0283,46380140.0
2007-08-02 11:21:00,1.02819,1.02822,1.02793,1.02793,4694077.0
2007-08-02 11:22:00,1.02795,1.02795,1.02775,1.02775,3196044.0
2007-08-02 11:23:00,1.02772,1.02772,1.02749,1.02753,7555605.0
2007-08-02 11:24:00,1.02678,1.02747,1.02678,1.02747,8443580.0
2007-08-02 11:25:00,1.02765,1.02772,1.02745,1.02768,28669443.0
2007-08-02 11:26:00,1.02764,1.02782,1.02764,1.0277,18680748.0
2007-08-02 11:27:00,1.02778,1.02787,1.0276,1.02787,33800502.0
2007-08-02 11:28:00,1.02787,1.02803,1.02774,1.02803,11164234.0
2007-08-02 11:29:00,1.02808,1.02811,1.02801,1.02803,10538921.0
2007-08-02 11:30:00,1.02809,1.02811,1.02788,1.02808,2280242.0
2007-08-02 11:31:00,1.02813,1.02839,1.02813,1.02839,3862681.0
2007-08-02 11:32:00,1.02838,1.02847,1.02829,1.02839,35436293.0
2007-08-02 11:33:00,1.02846,1.02854,1.02835,1.02854,8454447.0
2007-08-02 11:34:00,1.02838,1.02854,1.02838,1.0284,17694519.0
2007-08-02 11:35:00,1.02837,1.02846,1.02837,1.02844,16779860.0
2007-08-02 11:36:00,1.02841,1.02865,1.02841,1.02865,34373810.0
2007-08-02 11:37:00,1.02873,1.02881,1.02851,1.02881,9712670.0
2007-08-02 11:38:00,1.02875,1.02886,1.02875,1.02878,7493138.0
2007-08-02 11:39:00,1.02861,1.02889,1.02861,1.02882,10347708.0
2007-08-02 11:40:00,1.0289,1.029,1.02797,1.029,61182620.0
2007-08-02 11:41:00,1.02892,1.02903,1.02891,1.02903,36908136.0
2007-08-02 11:42:00,1.02904,1.02904,1.02892,1.02892,9973610.0
2007-08-02 11:43:00,1.02898,1.02904,1.02894,1.02894,5200779.0
2007-08-02 11:44:00,1.02887,1.02887,1.02862,1.02862,5385253.0
2007-08-02 11:45:00,1.02855,1.02855,1.02803,1.02803,24213348.0
2007-08-02 11:46:00,1.0287,1.02885,1.0287,1.02872,6440560.0
2007-08-02 11:47:00,1.02869,1.02872,1.02863,1.02868,14716493.0
2007-08-02 11:48:00,1.02871,1.02871,1.02858,1.02871,6221891.0
2007-08-02 11:49:00,1.02878,1.02892,1.02875,1.02875,16182970.0
2007-08-02 11:50:00,1.02881,1.02892,1.02877,1.02877,6187206.0
2007-08-02 11:51:00,1.02886,1.02911,1.02803,1.02898,7749043.0
2007-08-02 11:52:00,1.02895,1.02916,1.02895,1.02912,8118000.0
2007-08-02 11:53:00,1.02916,1.02928,1.02904,1.02904,50211491.0
2007-08-02 11:54:00,1.02918,1.0293,1.02916,1.02917,42120156.0
2007-08-02 11:55:00,1.02928,1.0294,1.0292,1.0294,2242750.0
2007-08-02 11:56:00,1.02888,1.02935,1.02888,1.02926,101675286.0
2007-08-02 11:57:00,1.02943,1.0295,1.02938,1.02938,15568411.0
2007-08-02 11:58:00,1.02934,1.02936,1.02927,1.02936,31505885.0
2007-08-02 11:59:00,1.02923,1.02925,1.02906,1.02906,17660437.0
2007-08-02 12:00:00,1.0289,1.0289,1.02864,1.02864,22387974.0
2007-08-02 12:01:00,1.02869,1.02892,1.02859,1.02892,15641333.0
2007-08-02 12:02:00,1.02899,1.02913,1.02899,1.02909,5862559.0
2007-08-02 12:03:00,1.02923,1.02942,1.02923,1.02942,44653620.0
2007-08-02 12:04:00,1.02942,1.0296,1.02918,1.02932,17806648.0
2007-08-02 12:05:00,1.02934,1.0294,1.02924,1.02924,10071639.0
2007-08-02 12:06:00,1.02929,1.02936,1.02929,1.02931,23035222.0
2007-08-02 12:07:00,1.02921,1.02922,1.02912,1.02916,14517583.0
2007-08-02 12:08:00,1.02895,1.02924,1.02893,1.02904,14339567.0
2007-08-02 12:09:00,1.02902,1.02914,1.02902,1.02913,50118977.0
2007-08-02 12:10:00,1.02898,1.02903,1.02884,1.02897,11623816.0
2007-08-02 12:11:00,1.02914,1.02922,1.0291,1.02916,14796831.0
2007-08-02 12:12:00,1.02902,1.02919,1.02901,1.02909,13105620.0
2007-08-02 12:13:00,1.02913,1.02918,1.029,1.02918,9541057.0
2007-08-02 12:14:00,1.02924,1.02941,1.02924,1.02938,6860574.0
2007-08-02 12:15:00,1.02938,1.02938,1.02924,1.02924,14674892.0
2007-08-02 12:16:00,1.0293,1.0293,1.0291,1.02917,7799270.0
2007-08-02 12:17:00,1.02917,1.02932,1.02917,1.02927,6414447.0
2007-08-02 12:18:00,1.02921,1.02932,1.02918,1.02928,3116120.0
2007-08-02 12:19:00,1.02921,1.02941,1.02921,1.02939,22689055.0
2007-08-02 12:20:00,1.02942,1.02942,1.02925,1.02937,1949701.0
2007-08-02 12:21:00,1.02936,1.02947,1.02928,1.02947,18904430.0
2007-08-02 12:22:00,1.02944,1.02944,1.02915,1.02916,6477195.0
2007-08-02 12:23:00,1.02901,1.02901,1.02894,1.02896,31496391.0
2007-08-02 12:24:00,1.02885,1.02905,1.02885,1.02891,10784156.0
2007-08-02 12:25:00,1.02904,1.02904,1.02883,1.02889,28705346.0
2007-08-02 12:26:00,1.02903,1.02906,1.02897,1.02897,29632602.0
2007-08-02 12:27:00,1.02897,1.02904,1.02886,1.029,13306422.0
2007-08-02 12:28:00,1.02904,1.02904,1.0289,1.02896,11682362.0
2007-08-02 12:29:00,1.02885,1.02901,1.0288,1.02896,4296280.0
2007-08-02 12:30:00,1.0289,1.02908,1.02878,1.02908,9657791.0
2007-08-02 12:31:00,1.02909,1.02917,1.02897,1.02897,5533555.0
2007-08-02 12:32:00,1.02886,1.02901,1.02886,1.02892,8466494.0
2007-08-02 12:33:00,1.0289,1.02899,1.02889,1.02897,4570621.0
2007-08-02 12:34:00,1.02892,1.02895,1.02877,1.02878,9344288.0
2007-08-02 12:35:00,1.02885,1.02889,1.02874,1.02874,3336569.0
2007-08-02 12:36:00,1.02882,1.02888,1.02861,1.02888,5329856.0
2007-08-02 12:37:00,1.02887,1.02891,1.02864,1.02891,2732224.0
2007-08-02 12:38:00,1.02886,1.02897,1.02858,1.02897,22902717.0
2007-08-02 12:39:00,1.02905,1.02915,1.02893,1.02893,17949493.0
2007-08-02 12:40:00,1.029,1.02901,1.02893,1.02895,18643013.0
2007-08-02 12:41:00,1.02892,1.02892,1.02861,1.02868,17806121.0
2007-08-02 12:42:00,1.02872,1.02872,1.02844,1.02856,14838095.0
2007-08-02 12:43:00,1.02858,1.02867,1.02822,1.02854,12150747.0
2007-08-02 12:44:00,1.02863,1.02868,1.0276,1.0276,17866862.0
2007-08-02 12:45:00,1.02851,1.02862,1.02848,1.02857,16809937.0
2007-08-02 12:46:00,1.02858,1.02859,1.02841,1.02841,6401412.0
2007-08-02 12:47:00,1.02852,1.02856,1.02846,1.02855,16164479.0
2007-08-02 12:48:00,1.02859,1.02884,1.02857,1.02884,3204944.0
2007-08-02 12:49:00,1.0289,1.02905,1.02887,1.02905,9359898.0
2007-08-02 12:50:00,1.02912,1.02918,1.02904,1.02917,6202770.0
2007-08-02 12:51:00,1.02934,1.02944,1.02928,1.02944,7128475.0
2007-08-02 12:52:00,1.02952,1.02952,1.02935,1.02935,2634091.0
2007-08-02 12:53:00,1.02933,1.02962,1.02933,1.02962,12411968.0
2007-08-02 12:54:00,1.02969,1.02977,1.02967,1.02973,4613803.0
2007-08-02 12:55:00,1.02975,1.02975,1.02943,1.02943,5617355.0
2007-08-02 12:56:00,1.02956,1.02959,1.02952,1.02952,13922610.0
2007-08-02 12:57:00,1.02965,1.02973,1.02961,1.02964,23310257.0
2007-08-02 12:58:00,1.02955,1.02963,1.02936,1.02963,6749133.0
2007-08-02 12:59:00,1.02963,1.02963,1.0291,1.02941,41091063.0
2007-08-02 13:00:00,1.02938,1.02938,1.02912,1.02928,22454101.0
2007-08-02 13:01:00,1.0289,1.02921,1.0289,1.02908,13460150.0
2007-08-02 13:02:00,1.02928,1.02937,1.02914,1.02933,11125085.0
2007-08-02 13:03:00,1.02923,1.02935,1.02917,1.02923,69704218.0
2007-08-02 13:04:00,1.02902,1.02911,1.02888,1.02888,13197792.0
2007-08-02 13:05:00,1.02867,1.02877,1.02853,1.02854,6715978.0
2007-08-02 13:06:00,1.02867,1.02908,1.02867,1.02907,36249425.0
2007-08-02 13:07:00,1.02904,1.02913,1.02897,1.02898,30118791.0
2007-08-02 13:08:00,1.02892,1.029,1.0284,1.029,52579588.0
2007-08-02 13:09:00,1.02903,1.02934,1.02903,1.02928,9475461.0
2007-08-02 13:10:00,1.02913,1.02913,1.02893,1.02899,3203122.0
2007-08-02 13:11:00,1.02908,1.02908,1.02884,1.02884,8946717.0
2007-08-02 13:12:00,1.02894,1.029,1.02874,1.02881,6932327.0
2007-08-02 13:13:00,1.02871,1.02878,1.02815,1.02869,5923889.0
2007-08-02 13:14:00,1.02892,1.02927,1.0289,1.02927,39861858.0
2007-08-02 13:15:00,1.02919,1.02919,1.02888,1.02888,12998929.0
2007-08-02 13:16:00,1.02891,1.02907,1.02887,1.02896,5309325.0
2007-08-02 13:17:00,1.02909,1.02909,1.02766,1.02876,4963223.0
2007-08-02 13:18:00,1.02893,1.02926,1.02893,1.02926,17673889.0
2007-08-02 13:19:00,1.02915,1.02928,1.02915,1.02915,15341919.0
2007-08-02 13:20:00,1.02928,1.0295,1.02921,1.0295,10024461.0
2007-08-02 13:21:00,1.02949,1.02975,1.02948,1.02968,9888596.0
2007-08-02 13:22:00,1.02979,1.02992,1.02973,1.02992,15452389.0
2007-08-02 13:23:00,1.03005,1.03027,1.02991,1.03027,9230295.0
2007-08-02 13:24:00,1.03018,1.03029,1.03015,1.03022,4239601.0
2007-08-02 13:25:00,1.0301,1.03018,1.02999,1.03,22891975.0
2007-08-02 13:26:00,1.03003,1.0301,1.02992,1.02992,43788468.0
2007-08-02 13:27:00,1.02972,1.02983,1.02972,1.02979,41269824.0
2007-08-02 13:28:00,1.02983,1.03021,1.02899,1.03021,22676393.0
2007-08-02 13:29:00,1.0303,1.0306,1.03026,1.0306,4592573.0
2007-08-02 13:30:00,1.03068,1.03101,1.03068,1.03101,60808003.0
2007-08-02 13:31:00,1.03107,1.03107,1.03097,1.03105,9064828.0
2007-08-02 13:32:00,1.03117,1.03152,1.03117,1.03152,16297596.0
2007-08-02 13:33:00,1.0316,1.03172,1.0316,1.03165,7148152.0
2007-08-02 13:34:00,1.03174,1.03174,1.03158,1.03164,24623595.0
2007-08-02 13:35:00,1.03165,1.0317,1.03147,1.03147,10976359.0
2007-08-02 13:36:00,1.03158,1.03179,1.03158,1.03179,3961755.0
2007-08-02 13:37:00,1.03179,1.03183,1.03169,1.03182,7450626.0
2007-08-02 13:38:00,1.03199,1.03211,1.03199,1.032,1192147.0
2007-08-02 13:39:00,1.03198,1.03204,1.0319,1.0319,5535801.0
2007-08-02 13:40:00,1.03172,1.03185,1.03167,1.03172,6340169.0
2007-08-02 13:41:00,1.0316,1.0316,1.03135,1.03148,7225499.0
2007-08-02 13:42:00,1.03144,1.03144,1.03123,1.03138,18511115.0
2007-08-02 13:43:00,1.03143,1.03154,1.0313,1.03133,20276281.0
2007-08-02 13:44:00,1.0312,1.0312,1.03097,1.03105,4298338.0
2007-08-02 13:45:00,1.03143,1.03169,1.03143,1.03167,13401579.0
2007-08-02 13:46:00,1.03157,1.03182,1.03157,1.03178,8893478.0
2007-08-02 13:47:00,1.03169,1.03169,1.03112,1.03127,23647132.0
2007-08-02 13:48:00,1.03115,1.03118,1.0304,1.03118,7215079.0
2007-08-02 13:49:00,1.03116,1.03116,1.03098,1.03106,4721448.0
2007-08-02 13:50:00,1.03113,1.03113,1.03099,1.03104,13871435.0
2007-08-02 13:51:00,1.03111,1.03114,1.03101,1.03102,8686120.0
2007-08-02 13:52:00,1.03107,1.03107,1.03087,1.03095,3365188.0
2007-08-02 13:53:00,1.03092,1.03099,1.03083,1.03099,10657753.0
2007-08-02 13:54:00,1.0309,1.03105,1.0309,1.03098,5725253.0
2007-08-02 13:55:00,1.03097,1.03097,1.03089,1.03089,11448618.0
2007-08-02 13:56:00,1.0308,1.0308,1.03052,1.03053,35907136.0
2007-08-02 13:57:00,1.03059,1.03076,1.03035,1.03076,47265922.0
2007-08-02 13:58:00,1.03093,1.03134,1.03093,1.03134,14809983.0
2007-08-02 13:59:00,1.03129,1.03186,1.03129,1.03186,5091703.0
2007-08-02 14:00:00,1.03194,1.03204,1.03188,1.03204,5264523.0
2007-08-02 14:01:00,1.03205,1.03224,1.03205,1.03217,2337746.0
2007-08-02 14:02:00,1.03215,1.03217,1.0319,1.0319,5693719.0
2007-08-02 14:03:00,1.03169,1.03192,1.03167,1.03192,4560935.0
2007-08-02 14:04:00,1.03193,1.03193,1.03178,1.03188,54163872.0
2007-08-02 14:05:00,1.03199,1.03232,1.03199,1.03232,25440649.0
2007-08-02 14:06:00,1.03222,1.03227,1.03204,1.03204,22477239.0
2007-08-02 14:07:00,1.03202,1.03217,1.03202,1.03215,14725036.0
2007-08-02 14:08:00,1.03212,1.03221,1.03204,1.03221,17884671.0
2007-08-02 14:09:00,1.03214,1.03228,1.03123,1.03219,16553057.0
2007-08-02 14:10:00,1.03216,1.03237,1.03216,1.03235,8649378.0
2007-08-02 14:11:00,1.03243,1.03252,1.03154,1.03154,35520368.0
2007-08-02 14:12:00,1.03251,1.03257,1.03247,1.03251,16827857.0
2007-08-02 14:13:00,1.03253,1.03279,1.03253,1.03279,5208143.0
2007-08-02 14:14:00,1.03294,1.03307,1.03294,1.03303,6095043.0
2007-08-02 14:15:00,1.03298,1.03306,1.03291,1.03299,9290292.0
2007-08-02 14:16:00,1.03297,1.03297,1.0328,1.0328,4067290.0
2007-08-02 14:17:00,1.03287,1.03306,1.03268,1.03306,11309834.0
2007-08-02 14:18:00,1.03306,1.0333,1.03306,1.03315,4374167.0
2007-08-02 14:19:00,1.03312,1.03312,1.03279,1.03287,5237452.0
2007-08-02 14:20:00,1.03295,1.03295,1.03275,1.03279,3634576.0
2007-08-02 14:21:00,1.03249,1.03275,1.03244,1.03244,7668252.0
2007-08-02 14:22:00,1.03232,1.03263,1.03224,1.03263,30638640.0
2007-08-02 14:23:00,1.03247,1.033,1.03192,1.03299,24812530.0
2007-08-02 14:24:00,1.03295,1.03295,1.03268,1.03283,6221215.0
2007-08-02 14:25:00,1.03294,1.03314,1.03292,1.03314,16944462.0
2007-08-02 14:26:00,1.03311,1.03312,1.033,1.03312,9550518.0
2007-08-02 14:27:00,1.03322,1.03344,1.03322,1.03326,15216144.0
2007-08-02 14:28:00,1.03369,1.03369,1.03334,1.03345,3013951.0
2007-08-02 14:29:00,1.03336,1.03353,1.03329,1.03335,21192053.0
2007-08-02 14:30:00,1.03344,1.03347,1.03332,1.03335,3196991.0
2007-08-02 14:31:00,1.0334,1.03404,1.0334,1.03398,20704951.0
2007-08-02 14:32:00,1.03391,1.03391,1.03376,1.03376,1502790.0
2007-08-02 14:33:00,1.03389,1.03389,1.03367,1.03378,9690482.0
2007-08-02 14:34:00,1.03384,1.03389,1.03375,1.03387,15453583.0
2007-08-02 14:35:00,1.03391,1.03427,1.03391,1.03424,9780331.0
2007-08-02 14:36:00,1.03397,1.03428,1.03397,1.03428,11032487.0
2007-08-02 14:37:00,1.03432,1.03442,1.03418,1.03436,2324472.0
2007-08-02 14:38:00,1.03436,1.03444,1.03422,1.03429,1561272.0
2007-08-02 14:39:00,1.03421,1.03426,1.03403,1.03403,31445747.0
2007-08-02 14:40:00,1.03404,1.03405,1.03395,1.03399,15918757.0
2007-08-02 14:41:00,1.03403,1.03403,1.03377,1.03391,4544199.0
2007-08-02 14:42:00,1.03387,1.03414,1.03387,1.03414,13253120.0
2007-08-02 14:43:00,1.03414,1.03416,1.03397,1.0341,3765532.0
2007-08-02 14:44:00,1.03398,1.03436,1.03393,1.03436,8455765.0
2007-08-02 14:45:00,1.0345,1.03466,1.03443,1.0345,6975401.0
2007-08-02 14:46:00,1.03441,1.03456,1.03441,1.03456,5985438.0
2007-08-02 14:47:00,1.0346,1.0346,1.0344,1.03453,10075776.0
2007-08-02 14:48:00,1.03446,1.0345,1.03435,1.03437,6571124.0
2007-08-02 14:49:00,1.0344,1.03464,1.0344,1.03462,20312463.0
2007-08-02 14:50:00,1.03453,1.03455,1.03435,1.03439,18338205.0
2007-08-02 14:51:00,1.03431,1.03435,1.03416,1.03416,16896498.0
2007-08-02 14:52:00,1.0341,1.0341,1.03384,1.03404,23278237.0
2007-08-02 14:53:00,1.03396,1.03418,1.03393,1.03418,7472388.0
2007-08-02 14:54:00,1.03422,1.03448,1.03422,1.03445,12760233.0
2007-08-02 14:55:00,1.03452,1.03463,1.03451,1.03462,39331114.0
2007-08-02 14:56:00,1.03468,1.03504,1.03468,1.03504,9528017.0
2007-08-02 14:57:00,1.03513,1.03565,1.03513,1.03558,15606180.0
2007-08-02 14:58:00,1.03497,1.03588,1.03497,1.03581,8818447.0
2007-08-02 14:59:00,1.03583,1.03583,1.03526,1.03544,35559923.0
2007-08-02 15:00:00,1.03535,1.03535,1.03436,1.03436,20821000.0
2007-08-02 15:01:00,1.03433,1.03458,1.03425,1.03458,18000634.0
2007-08-02 15:02:00,1.03467,1.03474,1.03461,1.03463,3284025.0
2007-08-02 15:03:00,1.03468,1.0348,1.03434,1.03434,2869527.0
2007-08-02 15:04:00,1.03429,1.03435,1.03419,1.03435,21982521.0
2007-08-02 15:05:00,1.03449,1.03456,1.03443,1.03456,60969660.0
2007-08-02 15:06:00,1.03457,1.03464,1.03453,1.03456,11670596.0
2007-08-02 15:07:00,1.03457,1.03465,1.03425,1.03438,12178721.0
2007-08-02 15:08:00,1.0343,1.03433,1.03417,1.03417,11256761.0
2007-08-02 15:09:00,1.03398,1.03411,1.0339,1.03398,36038895.0
2007-08-02 15:10:00,1.03389,1.03389,1.03373,1.03386,79781362.0
2007-08-02 15:11:00,1.03381,1.03447,1.03381,1.03447,5640668.0
2007-08-02 15:12:00,1.03455,1.03465,1.03454,1.03464,28889371.0
2007-08-02 15:13:00,1.03476,1.03485,1.03468,1.03468,5081708.0
2007-08-02 15:14:00,1.0348,1.0348,1.03457,1.03469,12786620.0
2007-08-02 15:15:00,1.03467,1.03467,1.03409,1.03409,26740651.0
2007-08-02 15:16:00,1.0339,1.0339,1.03357,1.03357,2540134.0
2007-08-02 15:17:00,1.03359,1.03369,1.03352,1.03352,5685866.0
2007-08-02 15:18:00,1.03356,1.03361,1.03345,1.03361,15820338.0
2007-08-02 15:19:00,1.03358,1.03359,1.03343,1.03359,76742826.0
2007-08-02 15:20:00,1.0334,1.0334,1.03298,1.03322,40751143.0
2007-08-02 15:21:00,1.03329,1.0333,1.03316,1.03316,29307152.0
2007-08-02 15:22:00,1.03317,1.03317,1.03306,1.03313,5296726.0
2007-08-02 15:23:00,1.03317,1.0332,1.03307,1.0332,4440117.0
2007-08-02 15:24:00,1.03325,1.03344,1.03325,1.03344,11865205.0
2007-08-02 15:25:00,1.03344,1.03367,1.03344,1.03359,28581025.0
2007-08-02 15:26:00,1.03366,1.03399,1.03366,1.03381,6828123.0
2007-08-02 15:27:00,1.03387,1.03394,1.03385,1.03386,18079218.0
2007-08-02 15:28:00,1.03383,1.03399,1.03383,1.03399,16904020.0
2007-08-02 15:29:00,1.03403,1.03431,1.03403,1.03431,13122691.0
2007-08-02 15:30:00,1.03453,1.03483,1.03453,1.03474,4781911.0
2007-08-02 15:31:00,1.03464,1.03464,1.03433,1.03433,9294200.0
2007-08-02 15:32:00,1.03435,1.03445,1.03412,1.03435,15341511.0
2007-08-02 15:33:00,1.03426,1.0344,1.0342,1.0344,10457917.0
2007-08-02 15:34:00,1.03437,1.03458,1.03428,1.03458,19186691.0
2007-08-02 15:35:00,1.03466,1.03497,1.03466,1.03497,8321146.0
2007-08-02 15:36:00,1.03489,1.03489,1.03459,1.03459,11377265.0
2007-08-02 15:37:00,1.03448,1.03467,1.03448,1.03466,11472328.0
2007-08-02 15:38:00,1.03468,1.03479,1.03464,1.03479,2128992.0
2007-08-02 15:39:00,1.03489,1.03493,1.03477,1.03493,3407068.0
2007-08-02 15:40:00,1.03489,1.035,1.03403,1.03494,5912806.0
2007-08-02 15:41:00,1.035,1.03523,1.035,1.03503,23628180.0
2007-08-02 15:42:00,1.03513,1.03513,1.03457,1.0349,5735874.0
2007-08-02 15:43:00,1.0349,1.03497,1.03472,1.03494,19448122.0
2007-08-02 15:44:00,1.03497,1.03508,1.03495,1.03499,28812994.0
2007-08-02 15:45:00,1.03497,1.03504,1.03483,1.03483,36879766.0
2007-08-02 15:46:00,1.03481,1.03489,1.03465,1.03465,20976850.0
2007-08-02 15:47:00,1.03452,1.03452,1.03437,1.03437,6120797.0
2007-08-02 15:48:00,1.03449,1.03464,1.03439,1.03464,5924898.0
2007-08-02 15:49:00,1.03477,1.03488,1.03468,1.03484,37487110.0
2007-08-02 15:50:00,1.03476,1.03483,1.03474,1.03483,50876236.0
2007-08-02 15:51:00,1.03478,1.0349,1.03471,1.0349,7207440.0
2007-08-02 15:52:00,1.03501,1.03519,1.03501,1.03511,2251489.0
2007-08-02 15:53:00,1.03505,1.0351,1.03492,1.03492,7054326.0
2007-08-02 15:54:00,1.03492,1.03492,1.03458,1.03464,30901495.0
2007-08-02 15:55:00,1.03456,1.03462,1.0345,1.03462,13047403.0
2007-08-02 15:56:00,1.03466,1.03496,1.03466,1.03496,29233364.0
2007-08-02 15:57:00,1.03507,1.03507,1.0346,1.03494,80167729.0
2007-08-02 15:58:00,1.03493,1.03498,1.03485,1.03485,11002206.0
2007-08-02 15:59:00,1.03471,1.03471,1.03457,1.03463,7190352.0
2007-08-02 16:00:00,1.03458,1.03468,1.03449,1.03467,22494362.0
2007-08-02 16:01:00,1.03473,1.03477,1.03457,1.03462,16762929.0
2007-08-02 16:02:00,1.03459,1.03459,1.03451,1.03454,4776628.0
2007-08-02 16:03:00,1.03455,1.03455,1.03432,1.03446,33688689.0
2007-08-02 16:04:00,1.03437,1.03438,1.03326,1.03397,6126153.0
2007-08-02 16:05:00,1.03388,1.03397,1.03371,1.03371,3561608.0
2007-08-02 16:06:00,1.03372,1.03372,1.03362,1.03371,2522789.0
2007-08-02 16:07:00,1.03381,1.03384,1.03289,1.03376,15859908.0
2007-08-02 16:08:00,1.03365,1.03365,1.03311,1.03311,15205262.0
2007-08-02 16:09:00,1.03305,1.03343,1.03288,1.03343,12483107.0
2007-08-02 16:10:00,1.0335,1.03368,1.0335,1.03358,2862401.0
2007-08-02 16:11:00,1.03368,1.03372,1.03315,1.03362,27731729.0
2007-08-02 16:12:00,1.0336,1.03361,1.03347,1.03352,41754017.0
2007-08-02 16:13:00,1.03354,1.03354,1.03337,1.03343,1846210.0
2007-08-02 16:14:00,1.03347,1.03349,1.03328,1.03349,7739215.0
2007-08-02 16:15:00,1.03347,1.03363,1.03347,1.03362,7827540.0
2007-08-02 16:16:00,1.03373,1.03383,1.03368,1.0338,5953080.0
2007-08-02 16:17:00,1.03384,1.03405,1.03384,1.03404,5364106.0
2007-08-02 16:18:00,1.03416,1.03427,1.0339,1.03413,10352495.0
2007-08-02 16:19:00,1.03411,1.03422,1.034,1.034,14066222.0
2007-08-02 16:20:00,1.03397,1.03405,1.03395,1.03397,5396545.0
2007-08-02 16:21:00,1.03401,1.0341,1.03401,1.03407,19664059.0
2007-08-02 16:22:00,1.03406,1.03406,1.03379,1.03379,20653236.0
2007-08-02 16:23:00,1.03382,1.03382,1.03371,1.03376,51005435.0
2007-08-02 16:24:00,1.03382,1.03388,1.03375,1.03375,7257790.0
2007-08-02 16:25:00,1.03372,1.03377,1.03363,1.0337,34893628.0
2007-08-02 16:26:00,1.03361,1.03384,1.03361,1.03383,9778232.0
2007-08-02 16:27:00,1.03388,1.03388,1.03371,1.03372,43283193.0
2007-08-02 16:28:00,1.03371,1.03381,1.03362,1.03381,7621817.0
2007-08-02 16:29:00,1.03388,1.03401,1.03387,1.03399,18750475.0
2007-08-02 16:30:00,1.03396,1.03409,1.03387,1.03409,15509323.0
2007-08-02 16:31:00,1.03413,1.03418,1.03413,1.03415,19233162.0
2007-08-02 16:32:00,1.03391,1.03437,1.03391,1.03437,3713027.0
2007-08-02 16:33:00,1.03452,1.03458,1.03449,1.03449,24839123.0
2007-08-02 16:34:00,1.03451,1.03456,1.03435,1.03455,9550752.0
2007-08-02 16:35:00,1.03448,1.03448,1.03432,1.03446,2876235.0
2007-08-02 16:36:00,1.03448,1.03468,1.03448,1.03468,93595984.0
2007-08-02 16:37:00,1.0348,1.03489,1.03463,1.03474,54172188.0
2007-08-02 16:38:00,1.03479,1.03481,1.03374,1.03469,12936973.0
2007-08-02 16:39:00,1.03461,1.03463,1.0336,1.0345,42797298.0
2007-08-02 16:40:00,1.03453,1.03453,1.03429,1.03433,21672522.0
2007-08-02 16:41:00,1.03426,1.03429,1.0341,1.0341,66485073.0
2007-08-02 16:42:00,1.03416,1.03435,1.03416,1.03426,7035071.0
2007-08-02 16:43:00,1.03427,1.03427,1.03395,1.03395,10314009.0
2007-08-02 16:44:00,1.03415,1.03469,1.03374,1.03457,46973350.0
2007-08-02 16:45:00,1.03457,1.03457,1.03429,1.03429,4831170.0
2007-08-02 16:46:00,1.03434,1.03447,1.0339,1.03447,38639529.0
2007-08-02 16:47:00,1.0344,1.0344,1.03426,1.03433,9414033.0
2007-08-02 16:48:00,1.03435,1.03435,1.0337,1.03415,40332540.0
2007-08-02 16:49:00,1.03419,1.03419,1.03406,1.03408,5159625.0
2007-08-02 16:50:00,1.0341,1.0341,1.03394,1.03403,15531927.0
2007-08-02 16:51:00,1.03405,1.03405,1.03397,1.03399,13518183.0
2007-08-02 16:52:00,1.03401,1.03401,1.03385,1.034,9548710.0
2007-08-02 16:53:00,1.03392,1.03415,1.03392,1.03393,6645216.0
2007-08-02 16:54:00,1.03412,1.03424,1.03408,1.03424,23477229.0
2007-08-02 16:55:00,1.03425,1.03432,1.03412,1.03419,7289600.0
2007-08-02 16:56:00,1.03411,1.03411,1.03378,1.03399,21988239.0
2007-08-02 16:57:00,1.03399,1.03399,1.03359,1.03359,9404102.0
2007-08-02 16:58:00,1.03357,1.03372,1.03341,1.03358,21294465.0
2007-08-02 16:59:00,1.03347,1.03351,1.03307,1.03307,3578775.0
2007-08-02 17:00:00,1.033,1.03339,1.033,1.03339,4442647.0
2007-08-02 17:01:00,1.03361,1.0339,1.03361,1.0339,37152770.0
2007-08-02 17:02:00,1.03383,1.03383,1.03361,1.03361,5218744.0
2007-08-02 17:03:00,1.03355,1.03355,1.03326,1.03348,14531887.0
2007-08-02 17:04:00,1.03344,1.03345,1.03316,1.03342,59350052.0
2007-08-02 17:05:00,1.0336,1.03361,1.03355,1.03357,10439568.0
2007-08-02 17:06:00,1.03356,1.03356,1.03336,1.03356,4409648.0
2007-08-02 17:07:00,1.0336,1.03362,1.03358,1.03361,21608287.0
2007-08-02 17:08:00,1.03354,1.03359,1.03345,1.03347,12940946.0
2007-08-02 17:09:00,1.03344,1.03344,1.03302,1.03319,33161581.0
2007-08-02 17:10:00,1.03316,1.0333,1.03316,1.03319,4614682.0
2007-08-02 17:11:00,1.03314,1.03369,1.03305,1.03369,15594881.0
2007-08-02 17:12:00,1.03373,1.03401,1.03365,1.03397,4876193.0
2007-08-02 17:13:00,1.03407,1.03417,1.03371,1.03401,14547351.0
2007-08-02 17:14:00,1.03397,1.03416,1.03393,1.03408,5346252.0
2007-08-02 17:15:00,1.03409,1.03451,1.03409,1.03451,3483484.0
2007-08-02 17:16:00,1.03459,1.03464,1.0343,1.0343,28527109.0
2007-08-02 17:17:00,1.03462,1.03462,1.03433,1.03435,18395438.0
2007-08-02 17:18:00,1.03452,1.03452,1.03434,1.03438,15717321.0
2007-08-02 17:19:00,1.03435,1.03461,1.03431,1.03459,22883293.0
2007-08-02 17:20:00,1.03471,1.0348,1.03375,1.03456,8392059.0
2007-08-02 17:21:00,1.03462,1.03462,1.03445,1.03447,17433162.0
2007-08-02 17:22:00,1.03446,1.03506,1.03446,1.03506,6632717.0
2007-08-02 17:23:00,1.03524,1.03548,1.03524,1.0354,21876007.0
2007-08-02 17:24:00,1.03563,1.03564,1.03545,1.03554,26284407.0
2007-08-02 17:25:00,1.03546,1.03594,1.03519,1.03594,16138139.0
2007-08-02 17:26:00,1.03593,1.03593,1.03541,1.03541,54632287.0
2007-08-02 17:27:00,1.03533,1.03555,1.03526,1.03555,47442884.0
2007-08-02 17:28:00,1.0356,1.03569,1.03556,1.03563,17687312.0
2007-08-02 17:29:00,1.03562,1.03564,1.03537,1.03537,10412257.0
2007-08-02 17:30:00,1.03571,1.03575,1.03563,1.03573,5035266.0
2007-08-02 17:31:00,1.03587,1.03587,1.03556,1.03572,14418344.0
2007-08-02 17:32:00,1.03588,1.03627,1.03588,1.03614,12384145.0
2007-08-02 17:33:00,1.03597,1.03597,1.03568,1.03588,8646217.0
2007-08-02 17:34:00,1.03593,1.03602,1.0359,1.03593,36556089.0
2007-08-02 17:35:00,1.03581,1.03581,1.03562,1.03563,20193712.0
2007-08-02 17:36:00,1.03562,1.03576,1.03562,1.03567,9504455.0
2007-08-02 17:37:00,1.03567,1.03567,1.03536,1.03536,66794917.0
2007-08-02 17:38:00,1.03517,1.03529,1.0351,1.03522,2824232.0
2007-08-02 17:39:00,1.0352,1.0352,1.03504,1.03506,24358218.0
2007-08-02 17:40:00,1.03505,1.03509,1.03501,1.03505,27217876.0
2007-08-02 17:41:00,1.03505,1.03505,1.03488,1.03488,30742490.0
2007-08-02 17:42:00,1.03489,1.03499,1.03484,1.03499,22705621.0
2007-08-02 17:43:00,1.03514,1.03546,1.03504,1.03546,22662264.0
2007-08-02 17:44:00,1.03546,1.03565,1.0354,1.03551,10075346.0
2007-08-02 17:45:00,1.03552,1.0357,1.03551,1.0357,11981898.0
2007-08-02 17:46:00,1.03577,1.03587,1.03576,1.03582,10047863.0
2007-08-02 17:47:00,1.0357,1.0357,1.03532,1.03532,34360380.0
2007-08-02 17:48:00,1.03534,1.03585,1.03485,1.03578,23387850.0
2007-08-02 17:49:00,1.03583,1.03583,1.03567,1.03567,9222163.0
2007-08-02 17:50:00,1.03556,1.03592,1.03556,1.03569,33046293.0
2007-08-02 17:51:00,1.03589,1.03596,1.03588,1.03596,3293742.0
2007-08-02 17:52:00,1.03588,1.03607,1.03588,1.03607,6784944.0
2007-08-02 17:53:00,1.03609,1.03637,1.03609,1.03637,15415776.0
2007-08-02 17:54:00,1.03657,1.03671,1.03654,1.03663,12204205.0
2007-08-02 17:55:00,1.03658,1.03658,1.03635,1.0364,11551818.0
2007-08-02 17:56:00,1.03628,1.03628,1.03609,1.03615,5215234.0
2007-08-02 17:57:00,1.03607,1.03607,1.0359,1.0359,6947981.0
2007-08-02 17:58:00,1.03571,1.03581,1.03558,1.03581,3428596.0
2007-08-02 17:59:00,1.03583,1.03608,1.03574,1.03608,50914504.0
2007-08-02 18:00:00,1.0361,1.03611,1.03584,1.03588,36470045.0
2007-08-02 18:01:00,1.03579,1.03606,1.03579,1.03603,19572079.0
2007-08-02 18:02:00,1.03622,1.0365,1.03619,1.0365,3789730.0
2007-08-02 18:03:00,1.03654,1.03654,1.03615,1.03651,2872634.0
2007-08-02 18:04:00,1.03646,1.03647,1.0363,1.03647,56026960.0
2007-08-02 18:05:00,1.03655,1.03655,1.03647,1.03654,13319127.0
2007-08-02 18:06:00,1.03646,1.03652,1.03622,1.03628,18537213.0
2007-08-02 18:07:00,1.03626,1.03627,1.03613,1.03619,15934043.0
2007-08-02 18:08:00,1.03614,1.03614,1.03595,1.03599,9700307.0
2007-08-02 18:09:00,1.03592,1.036,1.0358,1.036,17651021.0
2007-08-02 18:10:00,1.03594,1.03622,1.03594,1.03622,14916548.0
2007-08-02 18:11:00,1.03624,1.03649,1.03624,1.03634,11390425.0
2007-08-02 18:12:00,1.03625,1.03633,1.03608,1.03624,6079013.0
2007-08-02 18:13:00,1.03628,1.03639,1.03623,1.03623,9201997.0
2007-08-02 18:14:00,1.03631,1.03641,1.03631,1.03641,12080681.0
2007-08-02 18:15:00,1.03646,1.03646,1.03593,1.03593,54485161.0
2007-08-02 18:16:00,1.0359,1.0359,1.03518,1.03533,12228665.0
2007-08-02 18:17:00,1.03526,1.03527,1.03514,1.03527,9783678.0
2007-08-02 18:18:00,1.03527,1.03554,1.03527,1.03551,6200840.0
2007-08-02 18:19:00,1.03554,1.03583,1.03554,1.0356,17852481.0
2007-08-02 18:20:00,1.03556,1.03556,1.03533,1.03533,14236508.0
2007-08-02 18:21:00,1.03534,1.03539,1.03526,1.03536,14685363.0
2007-08-02 18:22:00,1.03534,1.03542,1.03522,1.03522,9178835.0
2007-08-02 18:23:00,1.03514,1.03519,1.03505,1.03505,8194246.0
2007-08-02 18:24:00,1.03509,1.03509,1.03494,1.03495,7816705.0
2007-08-02 18:25:00,1.0348,1.0348,1.03439,1.03478,7723390.0
2007-08-02 18:26:00,1.0347,1.03489,1.0347,1.03488,13580212.0
2007-08-02 18:27:00,1.0349,1.0349,1.03456,1.03456,44838911.0
2007-08-02 18:28:00,1.03469,1.0349,1.03469,1.03478,13628323.0
2007-08-02 18:29:00,1.03462,1.03483,1.03462,1.03464,7363535.0
2007-08-02 18:30:00,1.03462,1.03475,1.03365,1.0345,8863815.0
2007-08-02 18:31:00,1.03459,1.03467,1.03454,1.03456,28825757.0
2007-08-02 18:32:00,1.03465,1.03465,1.03443,1.03443,47151101.0
2007-08-02 18:33:00,1.03441,1.03444,1.03411,1.03428,28259011.0
2007-08-02 18:34:00,1.03431,1.03446,1.03426,1.03429,9299866.0
2007-08-02 18:35:00,1.0344,1.03456,1.03432,1.03456,5374520.0
2007-08-02 18:36:00,1.03464,1.03464,1.03451,1.0346,17684596.0
2007-08-02 18:37:00,1.03443,1.03458,1.03443,1.03456,4787690.0
2007-08-02 18:38:00,1.03451,1.03451,1.03447,1.03447,8665893.0
2007-08-02 18:39:00,1.03443,1.03446,1.03428,1.03428,5351457.0
2007-08-02 18:40:00,1.03425,1.03436,1.03418,1.03436,31192366.0
2007-08-02 18:41:00,1.03433,1.03436,1.03419,1.0343,8792331.0
2007-08-02 18:42:00,1.03429,1.03433,1.0341,1.03425,70973383.0
2007-08-02 18:43:00,1.03428,1.03428,1.03414,1.03414,6345564.0
2007-08-02 18:44:00,1.03417,1.03426,1.03409,1.03409,60985789.0
2007-08-02 18:45:00,1.03399,1.03404,1.03389,1.03397,18803639.0
2007-08-02 18:46:00,1.034,1.03402,1.03387,1.03402,20879638.0
2007-08-02 18:47:00,1.03388,1.03394,1.03381,1.03384,3083722.0
2007-08-02 18:48:00,1.0338,1.03393,1.03379,1.03385,28978496.0
2007-08-02 18:49:00,1.03394,1.03412,1.03385,1.03412,7881387.0
2007-08-02 18:50:00,1.03404,1.03404,1.03396,1.03396,4168752.0
2007-08-02 18:51:00,1.0339,1.03396,1.03376,1.03376,2191400.0
2007-08-02 18:52:00,1.0339,1.03415,1.03385,1.03415,13376650.0
2007-08-02 18:53:00,1.03411,1.03411,1.03391,1.03391,27483547.0
2007-08-02 18:54:00,1.03389,1.03392,1.03374,1.03392,5387528.0
2007-08-02 18:55:00,1.03391,1.03391,1.03289,1.03387,15134413.0
2007-08-02 18:56:00,1.0339,1.034,1.03382,1.03394,12037018.0
2007-08-02 18:57:00,1.03392,1.03411,1.03392,1.03411,20040309.0
2007-08-02 18:58:00,1.0341,1.0341,1.03384,1.03384,32728454.0
2007-08-02 18:59:00,1.03366,1.03366,1.03325,1.03325,15002418.0
2007-08-02 19:00:00,1.03335,1.03335,1.03314,1.03322,5612613.0
2007-08-02 19:01:00,1.03325,1.03331,1.03313,1.03325,24380146.0
2007-08-02 19:02:00,1.03329,1.03329,1.03319,1.03319,13784101.0
2007-08-02 19:03:00,1.03314,1.03337,1.03314,1.03323,5395385.0
2007-08-02 19:04:00,1.03331,1.03338,1.03319,1.03338,15836096.0
2007-08-02 19:05:00,1.03326,1.03341,1.03326,1.03335,3907674.0
2007-08-02 19:06:00,1.0334,1.03346,1.03314,1.03333,13341076.0
2007-08-02 19:07:00,1.03314,1.03334,1.03314,1.03325,14477967.0
2007-08-02 19:08:00,1.03322,1.03322,1.03289,1.03316,14719753.0
2007-08-02 19:09:00,1.03304,1.03307,1.03288,1.03307,14801772.0
2007-08-02 19:10:00,1.03303,1.0332,1.03303,1.03314,22298640.0
2007-08-02 19:11:00,1.03317,1.03317,1.03299,1.03316,49607402.0
2007-08-02 19:12:00,1.03318,1.03321,1.03302,1.03315,2392814.0
2007-08-02 19:13:00,1.0331,1.03315,1.03293,1.03311,9479117.0
2007-08-02 19:14:00,1.03322,1.03324,1.03307,1.0332,5221304.0
2007-08-02 19:15:00,1.03312,1.03313,1.03301,1.03311,8738255.0
2007-08-02 19:16:00,1.03307,1.03309,1.03292,1.03292,14615911.0
2007-08-02 19:17:00,1.03285,1.03295,1.03285,1.0329,17496901.0
2007-08-02 19:18:00,1.03291,1.033,1.03291,1.033,3066542.0
2007-08-02 19:19:00,1.03292,1.03292,1.0323,1.03241,2601626.0
2007-08-02 19:20:00,1.03247,1.03283,1.03237,1.03266,15026943.0
2007-08-02 19:21:00,1.03279,1.03279,1.03227,1.03227,8440094.0
2007-08-02 19:22:00,1.03216,1.03299,1.03216,1.03299,18471869.0
2007-08-02 19:23:00,1.033,1.03302,1.03289,1.03289,30349779.0
2007-08-02 19:24:00,1.03287,1.03287,1.03244,1.03249,11679644.0
2007-08-02 19:25:00,1.03253,1.03294,1.03253,1.03277,20056515.0
2007-08-02 19:26:00,1.03274,1.03279,1.03266,1.03273,8494529.0
2007-08-02 19:27:00,1.03279,1.03291,1.03261,1.03288,66760023.0
2007-08-02 19:28:00,1.0328,1.0328,1.03263,1.03263,28304250.0
2007-08-02 19:29:00,1.03263,1.03263,1.03225,1.03225,2172060.0
2007-08-02 19:30:00,1.03242,1.03263,1.03242,1.03263,13398787.0
2007-08-02 19:31:00,1.03269,1.03269,1.03152,1.03253,3054643.0
2007-08-02 19:32:00,1.03255,1.03255,1.03213,1.03213,7593579.0
2007-08-02 19:33:00,1.03207,1.03246,1.032,1.03246,11272965.0
2007-08-02 19:34:00,1.03266,1.03307,1.0325,1.03307,10580229.0
2007-08-02 19:35:00,1.03322,1.03367,1.03322,1.03367,11846642.0
2007-08-02 19:36:00,1.03379,1.03384,1.03376,1.03379,15453563.0
2007-08-02 19:37:00,1.0338,1.0338,1.03356,1.03361,13145383.0
2007-08-02 19:38:00,1.03359,1.03359,1.03346,1.03348,15426095.0
2007-08-02 19:39:00,1.03346,1.03346,1.03267,1.03267,8933731.0
2007-08-02 19:40:00,1.03161,1.03273,1.03161,1.03273,16943554.0
2007-08-02 19:41:00,1.03276,1.03296,1.03276,1.03293,19041965.0
2007-08-02 19:42:00,1.03278,1.03278,1.03245,1.03246,85215312.0
2007-08-02 19:43:00,1.03247,1.03252,1.03226,1.03246,33439513.0
2007-08-02 19:44:00,1.03251,1.03252,1.03251,1.03252,887787.0
2007-08-02 19:45:00,1.03259,1.03282,1.03259,1.03282,17635428.0
2007-08-02 19:46:00,1.03282,1.03301,1.03282,1.03284,4068914.0
2007-08-02 19:47:00,1.03266,1.03272,1.03196,1.03196,6154758.0
2007-08-02 19:48:00,1.03266,1.03269,1.03251,1.03267,18685125.0
2007-08-02 19:49:00,1.03268,1.03269,1.03261,1.03261,4036029.0
2007-08-02 19:50:00,1.03261,1.03261,1.03248,1.03254,5465333.0
2007-08-02 19:51:00,1.03251,1.03261,1.0325,1.03261,10216337.0
2007-08-02 19:52:00,1.03264,1.03266,1.03253,1.03255,21977222.0
2007-08-02 19:53:00,1.03267,1.03274,1.03255,1.03265,10900820.0
2007-08-02 19:54:00,1.03265,1.03282,1.03246,1.03282,4071346.0
2007-08-02 19:55:00,1.0328,1.03305,1.03278,1.03301,10240417.0
2007-08-02 19:56:00,1.03304,1.03314,1.03297,1.03314,16906407.0
2007-08-02 19:57:00,1.03312,1.03359,1.03312,1.03335,16099708.0
2007-08-02 19:58:00,1.03351,1.03351,1.03327,1.03333,6769303.0
2007-08-02 19:59:00,1.03327,1.03334,1.03324,1.0333,32447132.0
2007-08-02 20:00:00,1.03318,1.0333,1.03312,1.03322,24194493.0
2007-08-02 20:01:00,1.03326,1.03335,1.03316,1.03322,4396752.0
2007-08-02 20:02:00,1.03317,1.03326,1.03317,1.03322,11811405.0
2007-08-02 20:03:00,1.03329,1.03332,1.03321,1.03321,8330688.0
2007-08-02 20:04:00,1.03309,1.03352,1.03309,1.03352,12615282.0
2007-08-02 20:05:00,1.03349,1.03371,1.03349,1.0337,16511179.0
2007-08-02 20:06:00,1.03363,1.03393,1.03363,1.03393,7229653.0
2007-08-02 20:07:00,1.03398,1.03398,1.03381,1.03381,3951313.0
2007-08-02 20:08:00,1.03372,1.03385,1.03361,1.03361,26652492.0
2007-08-02 20:09:00,1.03371,1.03371,1.03263,1.03349,28401848.0
2007-08-02 20:10:00,1.03346,1.03351,1.03253,1.03339,5952705.0
2007-08-02 20:11:00,1.03329,1.03329,1.03304,1.03317,8158654.0
2007-08-02 20:12:00,1.03312,1.03328,1.03312,1.03319,16006685.0
2007-08-02 20:13:00,1.03318,1.03322,1.03302,1.03322,4352905.0
2007-08-02 20:14:00,1.03317,1.03321,1.0331,1.03318,6386683.0
2007-08-02 20:15:00,1.03314,1.03314,1.03292,1.03306,5977091.0
2007-08-02 20:16:00,1.03299,1.03308,1.03292,1.03308,19880765.0
2007-08-02 20:17:00,1.03311,1.03313,1.03305,1.03313,7820253.0
2007-08-02 20:18:00,1.03309,1.03309,1.03291,1.03292,8411809.0
2007-08-02 20:19:00,1.03279,1.03306,1.03279,1.03291,16850552.0
2007-08-02 20:20:00,1.03295,1.03305,1.0329,1.0329,19580085.0
2007-08-02 20:21:00,1.03297,1.03302,1.03282,1.03302,1547943.0
2007-08-02 20:22:00,1.03298,1.03298,1.03286,1.03292,41863860.0
2007-08-02 20:23:00,1.0329,1.03304,1.03282,1.03282,26646605.0
2007-08-02 20:24:00,1.03261,1.03286,1.0326,1.03276,5467591.0
2007-08-02 20:25:00,1.03286,1.03303,1.03278,1.03303,13812309.0
2007-08-02 20:26:00,1.03295,1.03295,1.03273,1.03275,34231635.0
2007-08-02 20:27:00,1.03251,1.0327,1.03165,1.03245,30095788.0
2007-08-02 20:28:00,1.03229,1.03241,1.03221,1.03241,5658151.0
2007-08-02 20:29:00,1.03247,1.0325,1.03237,1.03245,10173109.0
2007-08-02 20:30:00,1.03237,1.03246,1.03237,1.0324,845883.0
2007-08-02 20:31:00,1.03254,1.03259,1.0325,1.03251,51288432.0
2007-08-02 20:32:00,1.0325,1.03259,1.0324,1.03259,29475910.0
2007-08-02 20:33:00,1.03258,1.03266,1.03251,1.03266,59749502.0
2007-08-02 20:34:00,1.03267,1.03267,1.03244,1.03244,10712639.0
2007-08-02 20:35:00,1.03254,1.03254,1.03221,1.03247,37393696.0
2007-08-02 20:36:00,1.03249,1.03252,1.03246,1.0325,9482043.0
2007-08-02 20:37:00,1.0325,1.03253,1.03148,1.03148,10747375.0
2007-08-02 20:38:00,1.03233,1.03245,1.03224,1.03245,14087938.0
2007-08-02 20:39:00,1.03246,1.03246,1.03228,1.03245,14731152.0
2007-08-02 20:40:00,1.03238,1.03241,1.0323,1.03236,18060923.0
2007-08-02 20:41:00,1.03233,1.03239,1.03221,1.03231,16472412.0
2007-08-02 20:42:00,1.03233,1.0325,1.03233,1.03238,37225427.0
2007-08-02 20:43:00,1.03241,1.03245,1.03221,1.03228,34581698.0
2007-08-02 20:44:00,1.03225,1.03245,1.03222,1.03234,23732737.0
2007-08-02 20:45:00,1.03243,1.03255,1.03232,1.0325,6297633.0
2007-08-02 20:46:00,1.03246,1.03246,1.03195,1.03242,27947241.0
2007-08-02 20:47:00,1.03231,1.03231,1.03202,1.03206,15670976.0
2007-08-02 20:48:00,1.03196,1.03203,1.03184,1.03184,7703522.0
2007-08-02 20:49:00,1.03175,1.03182,1.03169,1.03178,10488666.0
2007-08-02 20:50:00,1.03177,1.03177,1.03153,1.03175,7005408.0
2007-08-02 20:51:00,1.03168,1.03187,1.03168,1.0317,15105699.0
2007-08-02 20:52:00,1.03165,1.03165,1.0315,1.03153,4310671.0
2007-08-02 20:53:00,1.03131,1.03149,1.03131,1.03142,26857134.0
2007-08-02 20:54:00,1.03135,1.03142,1.03109,1.03125,4153182.0
2007-08-02 20:55:00,1.03125,1.03134,1.03108,1.0313,9478685.0
2007-08-02 20:56:00,1.03128,1.03128,1.03106,1.03106,14834284.0
2007-08-02 20:57:00,1.03102,1.03102,1.03074,1.03078,12974695.0
2007-08-02 20:58:00,1.0307,1.03092,1.0307,1.03081,5954648.0
2007-08-02 20:59:00,1.03058,1.03087,1.03042,1.03087,4676540.0
2007-08-02 21:00:00,1.03078,1.03107,1.03078,1.03106,10508494.0
2007-08-02 21:01:00,1.03123,1.0314,1.03112,1.03133,6023659.0
2007-08-02 21:02:00,1.03135,1.03152,1.03135,1.03145,133469086.0
2007-08-02 21:03:00,1.0314,1.03151,1.03137,1.03148,9423323.0
2007-08-02 21:04:00,1.03146,1.03152,1.03134,1.03139,15976395.0
2007-08-02 21:05:00,1.03136,1.03157,1.03136,1.0315,63358436.0
2007-08-02 21:06:00,1.03148,1.03156,1.03047,1.03156,11304168.0
2007-08-02 21:07:00,1.03154,1.03166,1.0315,1.03166,12421719.0
2007-08-02 21:08:00,1.03165,1.03168,1.03156,1.03164,1844236.0
2007-08-02 21:09:00,1.03172,1.0319,1.03167,1.0319,11110967.0
2007-08-02 21:10:00,1.03196,1.03211,1.03196,1.03197,16912934.0
2007-08-02 21:11:00,1.032,1.03222,1.03181,1.03222,3769354.0
2007-08-02 21:12:00,1.03228,1.03249,1.03228,1.03245,2509231.0
2007-08-02 21:13:00,1.03227,1.03251,1.03144,1.03247,4935514.0
2007-08-02 21:14:00,1.03244,1.03246,1.03238,1.03245,19716831.0
2007-08-02 21:15:00,1.03253,1.03286,1.03248,1.03286,7364214.0
2007-08-02 21:16:00,1.03284,1.033,1.03268,1.03287,13308672.0
2007-08-02 21:17:00,1.03283,1.03288,1.03258,1.03258,5310619.0
2007-08-02 21:18:00,1.03261,1.03261,1.03232,1.03232,38319661.0
2007-08-02 21:19:00,1.03237,1.03244,1.03232,1.03244,15779244.0
2007-08-02 21:20:00,1.03242,1.03247,1.03223,1.03247,2537177.0
2007-08-02 21:21:00,1.03251,1.0326,1.03237,1.0326,2152415.0
2007-08-02 21:22:00,1.03255,1.03317,1.03255,1.03308,16811376.0
2007-08-02 21:23:00,1.03309,1.03309,1.03256,1.03256,7432676.0
2007-08-02 21:24:00,1.03263,1.03263,1.03255,1.03256,5912836.0
2007-08-02 21:25:00,1.03256,1.03256,1.03219,1.03219,15160634.0
2007-08-02 21:26:00,1.03217,1.03223,1.03212,1.03213,11945524.0
2007-08-02 21:27:00,1.03211,1.03219,1.03198,1.03219,2338252.0
2007-08-02 21:28:00,1.03248,1.03294,1.032,1.03294,9973086.0
2007-08-02 21:29:00,1.03307,1.0334,1.03307,1.03323,16721643.0
2007-08-02 21:30:00,1.03347,1.03349,1.03305,1.03305,8600713.0
2007-08-02 21:31:00,1.03315,1.03321,1.03309,1.03309,18280363.0
2007-08-02 21:32:00,1.03315,1.03345,1.03315,1.03345,5047241.0
2007-08-02 21:33:00,1.03346,1.03353,1.03337,1.0334,52361379.0
2007-08-02 21:34:00,1.0333,1.03351,1.0333,1.03343,21911220.0
2007-08-02 21:35:00,1.03344,1.03344,1.03321,1.03321,6544281.0
2007-08-02 21:36:00,1.033,1.033,1.03264,1.03275,25476880.0
2007-08-02 21:37:00,1.03289,1.03322,1.03289,1.03317,6762766.0
2007-08-02 21:38:00,1.03316,1.03328,1.03291,1.03291,26628566.0
2007-08-02 21:39:00,1.03293,1.03312,1.03292,1.03311,53700239.0
2007-08-02 21:40:00,1.03311,1.03311,1.03272,1.03272,8352349.0
2007-08-02 21:41:00,1.03265,1.03265,1.03249,1.03257,27655128.0
2007-08-02 21:42:00,1.03266,1.03287,1.03216,1.03267,43253304.0
2007-08-02 21:43:00,1.03269,1.03269,1.03243,1.03243,9145233.0
2007-08-02 21:44:00,1.03156,1.03268,1.03156,1.03263,9256267.0
2007-08-02 21:45:00,1.03252,1.03255,1.03234,1.03234,17087438.0
2007-08-02 21:46:00,1.0323,1.0324,1.03223,1.03223,1778975.0
2007-08-02 21:47:00,1.03221,1.03225,1.03211,1.03211,3594947.0
2007-08-02 21:48:00,1.03212,1.03212,1.03176,1.03196,4818577.0
2007-08-02 21:49:00,1.03201,1.03216,1.03112,1.03187,6728742.0
2007-08-02 21:50:00,1.03199,1.03204,1.03185,1.03185,20513256.0
2007-08-02 21:51:00,1.03195,1.03197,1.03185,1.03197,17052307.0
2007-08-02 21:52:00,1.03197,1.03215,1.03197,1.03205,15310557.0
2007-08-02 21:53:00,1.03216,1.03216,1.03204,1.03211,5784986.0
2007-08-02 21:54:00,1.03195,1.03221,1.03186,1.03221,10292981.0
2007-08-02 21:55:00,1.03218,1.03229,1.03218,1.03221,2844009.0
2007-08-02 21:56:00,1.0321,1.03219,1.03203,1.03217,3679065.0
2007-08-02 21:57:00,1.03203,1.03224,1.03203,1.03213,7576257.0
2007-08-02 21:58:00,1.0321,1.03227,1.03209,1.03227,11174997.0
2007-08-02 21:59:00,1.03228,1.03248,1.03142,1.03243,12155523.0
2007-08-02 22:00:00,1.03251,1.0327,1.03248,1.0327,10673727.0
2007-08-02 22:01:00,1.03282,1.03316,1.03282,1.03316,11350187.0
2007-08-02 22:02:00,1.03317,1.03321,1.03308,1.03321,457906.0
2007-08-02 22:03:00,1.03324,1.03345,1.03324,1.03345,8913765.0
2007-08-02 22:04:00,1.03351,1.03357,1.03344,1.03357,48371422.0
2007-08-02 22:05:00,1.03346,1.03346,1.03286,1.03286,29551985.0
2007-08-02 22:06:00,1.03293,1.03298,1.03281,1.03298,7594155.0
2007-08-02 22:07:00,1.033,1.033,1.03258,1.03265,2466913.0
2007-08-02 22:08:00,1.03267,1.03331,1.03267,1.0332,32527319.0
2007-08-02 22:09:00,1.03312,1.03313,1.03291,1.03313,3848489.0
2007-08-02 22:10:00,1.03316,1.03323,1.03313,1.03313,15761144.0
2007-08-02 22:11:00,1.03306,1.03316,1.03306,1.03308,20999832.0
2007-08-02 22:12:00,1.03304,1.03311,1.03265,1.03311,7742324.0
2007-08-02 22:13:00,1.03305,1.03332,1.03282,1.03332,12002430.0
2007-08-02 22:14:00,1.03338,1.03368,1.03338,1.03368,18017208.0
2007-08-02 22:15:00,1.03377,1.03408,1.03377,1.03408,14226601.0
2007-08-02 22:16:00,1.03417,1.0342,1.034,1.0342,12262387.0
2007-08-02 22:17:00,1.03417,1.03426,1.03319,1.03418,9278444.0
2007-08-02 22:18:00,1.03415,1.03415,1.03394,1.03415,2823882.0
2007-08-02 22:19:00,1.03402,1.0343,1.03402,1.0343,8337713.0
2007-08-02 22:20:00,1.03439,1.03445,1.0343,1.03437,9957770.0
2007-08-02 22:21:00,1.03435,1.03435,1.03393,1.03409,7589836.0
2007-08-02 22:22:00,1.03392,1.03392,1.03382,1.03387,14564905.0
2007-08-02 22:23:00,1.03387,1.03392,1.03375,1.0338,12589972.0
2007-08-02 22:24:00,1.0337,1.03387,1.0337,1.03382,7866311.0
2007-08-02 22:25:00,1.03379,1.03379,1.03329,1.03329,12570933.0
2007-08-02 22:26:00,1.03323,1.03342,1.03323,1.03342,2604822.0
2007-08-02 22:27:00,1.03355,1.03372,1.03352,1.03367,36553888.0
2007-08-02 22:28:00,1.03377,1.03385,1.03367,1.03367,9984500.0
2007-08-02 22:29:00,1.03377,1.03377,1.03351,1.03351,6210708.0
2007-08-02 22:30:00,1.03346,1.03346,1.03316,1.0332,11622931.0
2007-08-02 22:31:00,1.03344,1.03373,1.03344,1.03373,17618013.0
2007-08-02 22:32:00,1.03371,1.03394,1.03366,1.03388,14346627.0
2007-08-02 22:33:00,1.03386,1.03386,1.03337,1.03349,5072092.0
2007-08-02 22:34:00,1.03365,1.03387,1.03365,1.03387,5214295.0
2007-08-02 22:35:00,1.03371,1.03383,1.03371,1.03383,12586939.0
2007-08-02 22:36:00,1.03373,1.03376,1.03355,1.0336,40593716.0
2007-08-02 22:37:00,1.03371,1.03383,1.03359,1.03359,5205009.0
2007-08-02 22:38:00,1.03363,1.03363,1.03332,1.03351,10282104.0
2007-08-02 22:39:00,1.03351,1.03351,1.03337,1.03342,8727288.0
2007-08-02 22:40:00,1.0334,1.03351,1.03329,1.03351,21739422.0
2007-08-02 22:41:00,1.03354,1.03363,1.03354,1.0336,6883990.0
2007-08-02 22:42:00,1.03354,1.03354,1.03343,1.03349,17725211.0
2007-08-02 22:43:00,1.0335,1.03354,1.03333,1.03338,24460932.0
2007-08-02 22:44:00,1.03329,1.03329,1.03295,1.03312,14460356.0
2007-08-02 22:45:00,1.03323,1.03331,1.0332,1.03329,43687687.0
2007-08-02 22:46:00,1.03327,1.03336,1.03324,1.03325,25877799.0
2007-08-02 22:47:00,1.03329,1.03339,1.03318,1.03318,14983278.0
2007-08-02 22:48:00,1.03344,1.03349,1.03341,1.03343,16379861.0
2007-08-02 22:49:00,1.03341,1.03344,1.03328,1.03332,5699885.0
2007-08-02 22:50:00,1.03348,1.03364,1.03348,1.03353,25976701.0
2007-08-02 22:51:00,1.03366,1.03376,1.03363,1.03363,6072063.0
2007-08-02 22:52:00,1.03373,1.03373,1.03347,1.0337,14519745.0
2007-08-02 22:53:00,1.03377,1.03381,1.03363,1.03363,31618872.0
2007-08-02 22:54:00,1.0337,1.0338,1.03366,1.0338,14283788.0
2007-08-02 22:55:00,1.03379,1.03379,1.03354,1.03363,42738268.0
2007-08-02 22:56:00,1.03376,1.0339,1.0337,1.03388,4969471.0
2007-08-02 22:57:00,1.03376,1.03381,1.03368,1.03371,10606924.0
2007-08-02 22:58:00,1.03374,1.03374,1.03358,1.03371,2209505.0
2007-08-02 22:59:00,1.03343,1.03371,1.03343,1.03371,10082820.0
2007-08-02 23:00:00,1.03372,1.03375,1.03367,1.03369,7473786.0
2007-08-02 23:01:00,1.03373,1.03374,1.0336,1.03361,6662011.0
2007-08-02 23:02:00,1.03353,1.03371,1.03353,1.03353,4727530.0
2007-08-02 23:03:00,1.03351,1.0336,1.03345,1.0336,3606877.0
2007-08-02 23:04:00,1.03346,1.0336,1.03253,1.03351,6241443.0
2007-08-02 23:05:00,1.03361,1.03364,1.03337,1.0336,6509868.0
2007-08-02 23:06:00,1.03352,1.03353,1.03339,1.03344,7728762.0
2007-08-02 23:07:00,1.03346,1.03346,1.03335,1.03336,8568153.0
2007-08-02 23:08:00,1.03341,1.03345,1.0333,1.03342,17026470.0
2007-08-02 23:09:00,1.0334,1.0334,1.03311,1.03311,13217947.0
2007-08-02 23:10:00,1.03315,1.03315,1.03207,1.03251,5290891.0
2007-08-02 23:11:00,1.03237,1.03243,1.03216,1.03223,16496738.0
2007-08-02 23:12:00,1.03215,1.03215,1.0318,1.03191,11397016.0
2007-08-02 23:13:00,1.03188,1.03266,1.03188,1.03266,18900623.0
2007-08-02 23:14:00,1.0326,1.03271,1.03253,1.03271,2168996.0
2007-08-02 23:15:00,1.03272,1.03272,1.03254,1.03259,23608145.0
2007-08-02 23:16:00,1.03254,1.03264,1.03247,1.03247,23487354.0
2007-08-02 23:17:00,1.03232,1.03233,1.03218,1.03226,10080074.0
2007-08-02 23:18:00,1.03223,1.0323,1.0322,1.0322,13037550.0
2007-08-02 23:19:00,1.03207,1.03207,1.03164,1.03181,6085135.0
2007-08-02 23:20:00,1.03178,1.03214,1.03178,1.03196,13465815.0
2007-08-02 23:21:00,1.03201,1.03201,1.03187,1.03191,17697222.0
2007-08-02 23:22:00,1.03205,1.03232,1.03198,1.03232,16968964.0
2007-08-02 23:23:00,1.03243,1.03306,1.03243,1.03306,21237706.0
2007-08-02 23:24:00,1.03301,1.03301,1.03287,1.03293,8085446.0
2007-08-02 23:25:00,1.03297,1.03297,1.032,1.03284,23616941.0
2007-08-02 23:26:00,1.03282,1.03291,1.03274,1.03291,3832027.0
2007-08-02 23:27:00,1.0328,1.0328,1.03254,1.03254,8945570.0
2007-08-02 23:28:00,1.03241,1.03281,1.03229,1.03281,4557087.0
2007-08-02 23:29:00,1.03277,1.0328,1.03255,1.03268,7717722.0
2007-08-02 23:30:00,1.0326,1.03291,1.0326,1.03291,12870875.0
2007-08-02 23:31:00,1.03289,1.03298,1.03274,1.03274,15113330.0
2007-08-02 23:32:00,1.03258,1.03283,1.03258,1.03283,13089824.0
2007-08-02 23:33:00,1.03289,1.03298,1.03197,1.03297,16277512.0
2007-08-02 23:34:00,1.03295,1.03301,1.03295,1.033,9728472.0
2007-08-02 23:35:00,1.033,1.0331,1.03284,1.03295,24308556.0
2007-08-02 23:36:00,1.03283,1.03283,1.03265,1.03276,4288591.0
2007-08-02 23:37:00,1.0329,1.03304,1.0329,1.03304,34471806.0
2007-08-02 23:38:00,1.03311,1.03319,1.03298,1.03298,8572136.0
2007-08-02 23:39:00,1.03281,1.03282,1.03262,1.03282,6448883.0
2007-08-02 23:40:00,1.03295,1.03319,1.03293,1.03313,14092181.0
2007-08-02 23:41:00,1.03329,1.03329,1.0329,1.03308,34071584.0
2007-08-02 23:42:00,1.03298,1.0333,1.03298,1.0333,8510443.0
2007-08-02 23:43:00,1.03333,1.03344,1.03332,1.03336,29486886.0
2007-08-02 23:44:00,1.03353,1.03378,1.03353,1.03378,7280188.0
2007-08-02 23:45:00,1.03388,1.03419,1.03388,1.034,8939268.0
2007-08-02 23:46:00,1.03364,1.03425,1.03364,1.03389,30447082.0
2007-08-02 23:47:00,1.03382,1.03382,1.03352,1.03382,4082534.0
2007-08-02 23:48:00,1.0337,1.03376,1.03367,1.03371,6490967.0
2007-08-02 23:49:00,1.03371,1.03378,1.03366,1.03378,44711296.0
2007-08-02 23:50:00,1.03385,1.03395,1.03385,1.0339,9617797.0
2007-08-02 23:51:00,1.03394,1.03394,1.03365,1.03378,8651897.0
2007-08-02 23:52:00,1.03371,1.03371,1.03331,1.0334,7620418.0
2007-08-02 23:53:00,1.03339,1.03339,1.03287,1.03287,3832216.0
2007-08-02 23:54:00,1.03284,1.03292,1.03279,1.03289,7260158.0
2007-08-02 23:55:00,1.03293,1.0331,1.03287,1.03297,21302071.0
2007-08-02 23:56:00,1.03298,1.03298,1.0327,1.03295,9987184.0
2007-08-02 23:57:00,1.03309,1.03309,1.03279,1.03279,36035408.0
2007-08-02 23:58:00,1.03279,1.033,1.03279,1.03286,4153855.0
2007-08-02 23:59:00,1.03284,1.03291,1.03266,1.03291,10528500.0
2007-08-03 00:00:00,1.0329,1.03294,1.03275,1.03294,7597844.0
2007-08-03 00:01:00,1.03294,1.03344,1.03294,1.03344,10625005.0
2007-08-03 00:02:00,1.03343,1.03355,1.03343,1.03355,8612323.0
2007-08-03 00:03:00,1.03352,1.03352,1.03329,1.03329,17254376.0
2007-08-03 00:04:00,1.03322,1.03322,1.03299,1.03306,10207050.0
2007-08-03 00:05:00,1.03295,1.03314,1.03295,1.03309,51772259.0
2007-08-03 00:06:00,1.03312,1.03312,1.03298,1.03298,4747276.0
2007-08-03 00:07:00,1.03303,1.03312,1.03303,1.03309,11031642.0
2007-08-03 00:08:00,1.03299,1.03299,1.03281,1.03295,19245687.0
2007-08-03 00:09:00,1.03285,1.03293,1.03274,1.03274,13392750.0
2007-08-03 00:10:00,1.03261,1.03267,1.03254,1.03254,12267121.0
2007-08-03 00:11:00,1.03251,1.03266,1.03251,1.03253,13911370.0
2007-08-03 00:12:00,1.03248,1.0328,1.03248,1.0328,11974672.0
2007-08-03 00:13:00,1.03282,1.03294,1.03277,1.03279,20226440.0
2007-08-03 00:14:00,1.03285,1.03285,1.03262,1.03274,4369523.0
2007-08-03 00:15:00,1.03262,1.03274,1.03262,1.03273,4231715.0
2007-08-03 00:16:00,1.03252,1.03286,1.03252,1.03286,7724078.0
2007-08-03 00:17:00,1.03288,1.03303,1.03286,1.03296,8446590.0
2007-08-03 00:18:00,1.03297,1.03297,1.03277,1.03291,4247486.0
2007-08-03 00:19:00,1.03294,1.03298,1.0329,1.03298,22748275.0
2007-08-03 00:20:00,1.03305,1.03327,1.03305,1.03327,7249821.0
2007-08-03 00:21:00,1.03322,1.03322,1.03294,1.0331,16605791.0
2007-08-03 00:22:00,1.0332,1.03324,1.03226,1.03324,37620637.0
2007-08-03 00:23:00,1.03328,1.03328,1.0331,1.0331,22246869.0
2007-08-03 00:24:00,1.03303,1.03305,1.03298,1.03305,5789877.0
2007-08-03 00:26:00,1.03302,1.03303,1.03278,1.03278,31873908.0
2007-08-03 00:27:00,1.03272,1.03279,1.03271,1.03275,13231346.0
2007-08-03 00:28:00,1.0325,1.03287,1.03243,1.03275,14059168.0
2007-08-03 00:29:00,1.03269,1.03269,1.03194,1.03259,27151116.0
2007-08-03 00:30:00,1.03243,1.03243,1.03192,1.03192,17587674.0
2007-08-03 00:31:00,1.03196,1.03205,1.03176,1.03193,69253003.0
2007-08-03 00:32:00,1.03218,1.03218,1.03206,1.03212,7307720.0
2007-08-03 00:33:00,1.03214,1.03225,1.03214,1.0322,4609794.0
2007-08-03 00:34:00,1.03218,1.03218,1.03195,1.03202,5323631.0
2007-08-03 00:35:00,1.03205,1.03216,1.03202,1.03211,22379650.0
2007-08-03 00:36:00,1.03189,1.03189,1.03163,1.0318,13330340.0
2007-08-03 00:37:00,1.03194,1.03219,1.03194,1.03209,17878205.0
2007-08-03 00:38:00,1.03201,1.03217,1.03201,1.03217,22223747.0
2007-08-03 00:39:00,1.03118,1.03224,1.03118,1.03205,44708239.0
2007-08-03 00:40:00,1.03234,1.03261,1.03234,1.03261,8597446.0
2007-08-03 00:41:00,1.03272,1.0328,1.03259,1.03264,7495267.0
2007-08-03 00:42:00,1.03187,1.03283,1.03187,1.03189,28404096.0
2007-08-03 00:43:00,1.03295,1.03305,1.03288,1.03302,4639913.0
2007-08-03 00:44:00,1.03301,1.03307,1.03295,1.03304,33901197.0
2007-08-03 00:45:00,1.03298,1.03301,1.03286,1.03286,11433700.0
2007-08-03 00:46:00,1.03278,1.03278,1.03255,1.03255,14530068.0
2007-08-03 00:47:00,1.03253,1.03253,1.03236,1.03238,28443294.0
2007-08-03 00:48:00,1.03224,1.03224,1.03197,1.03197,8017611.0
2007-08-03 00:49:00,1.03196,1.03207,1.03103,1.03207,17413947.0
2007-08-03 00:50:00,1.03209,1.03218,1.03192,1.03207,11020435.0
2007-08-03 00:51:00,1.03212,1.03234,1.03212,1.03234,4351212.0
2007-08-03 00:52:00,1.03239,1.03249,1.03236,1.03243,7327418.0
2007-08-03 00:53:00,1.03237,1.03237,1.0323,1.03237,4607638.0
2007-08-03 00:54:00,1.03236,1.03236,1.03214,1.03214,1225155.0
2007-08-03 00:55:00,1.0322,1.03238,1.0322,1.03233,17038152.0
2007-08-03 00:56:00,1.03233,1.03233,1.03221,1.03221,1299059.0
2007-08-03 00:57:00,1.03226,1.03226,1.03118,1.03197,6360332.0
2007-08-03 00:58:00,1.03201,1.03217,1.03173,1.03217,21585230.0
2007-08-03 00:59:00,1.03228,1.03234,1.03223,1.03234,17077677.0
2007-08-03 01:00:00,1.03227,1.03227,1.03202,1.03214,5113288.0
2007-08-03 01:01:00,1.03205,1.03212,1.03198,1.03208,6574238.0
2007-08-03 01:02:00,1.03196,1.03204,1.03191,1.03191,10489462.0
2007-08-03 01:03:00,1.0319,1.0319,1.0315,1.03161,35594412.0
2007-08-03 01:04:00,1.03169,1.03192,1.03135,1.03135,26427933.0
2007-08-03 01:05:00,1.0317,1.03183,1.03167,1.03171,7092253.0
2007-08-03 01:06:00,1.03172,1.03176,1.03165,1.03165,18355992.0
2007-08-03 01:07:00,1.03162,1.03181,1.03151,1.03181,13202372.0
2007-08-03 01:08:00,1.03181,1.03185,1.03174,1.03184,54685522.0
2007-08-03 01:09:00,1.03165,1.03175,1.03159,1.03159,25518325.0
2007-08-03 01:10:00,1.03147,1.03164,1.03142,1.03156,66921860.0
2007-08-03 01:11:00,1.03164,1.03169,1.03149,1.03168,9058049.0
2007-08-03 01:12:00,1.03165,1.03181,1.03074,1.03178,5615381.0
2007-08-03 01:13:00,1.03175,1.0319,1.03105,1.03105,33544104.0
2007-08-03 01:14:00,1.03111,1.03168,1.03111,1.03168,15590746.0
2007-08-03 01:15:00,1.0318,1.0318,1.0316,1.03164,22969047.0
2007-08-03 01:16:00,1.03154,1.0317,1.03154,1.03167,13645038.0
2007-08-03 01:17:00,1.0317,1.0317,1.03152,1.03157,8291519.0
2007-08-03 01:18:00,1.03152,1.03168,1.0315,1.03163,8605226.0
2007-08-03 01:19:00,1.03173,1.0319,1.03154,1.0319,4040565.0
2007-08-03 01:20:00,1.03202,1.03208,1.03194,1.03208,11937962.0
2007-08-03 01:21:00,1.032,1.0321,1.03192,1.032,4957384.0
2007-08-03 01:22:00,1.032,1.03204,1.03186,1.03188,22232663.0
2007-08-03 01:23:00,1.03172,1.0319,1.03158,1.03158,15097580.0
2007-08-03 01:24:00,1.03183,1.03189,1.03176,1.03188,10972851.0
2007-08-03 01:25:00,1.03187,1.03195,1.03173,1.03195,11035359.0
2007-08-03 01:26:00,1.03194,1.03202,1.03193,1.03202,3229121.0
2007-08-03 01:27:00,1.03206,1.03216,1.03183,1.03183,7293944.0
2007-08-03 01:28:00,1.0321,1.03223,1.0321,1.03215,8948739.0
2007-08-03 01:29:00,1.0323,1.03234,1.03215,1.03217,31246696.0
2007-08-03 01:30:00,1.03242,1.03242,1.03226,1.03226,4699728.0
2007-08-03 01:31:00,1.03241,1.03241,1.03222,1.03233,2853206.0
2007-08-03 01:32:00,1.03231,1.03231,1.03213,1.03213,27427309.0
2007-08-03 01:33:00,1.03203,1.03203,1.03174,1.03174,12424964.0
2007-08-03 01:34:00,1.03167,1.03206,1.03149,1.03206,27985732.0
2007-08-03 01:35:00,1.03212,1.03217,1.03189,1.03217,13312466.0
2007-08-03 01:36:00,1.03212,1.03227,1.03211,1.03227,3773436.0
2007-08-03 01:37:00,1.03234,1.0324,1.0323,1.0324,13141704.0
2007-08-03 01:38:00,1.03237,1.03239,1.03216,1.03226,11157320.0
2007-08-03 01:39:00,1.03228,1.03244,1.03217,1.03244,15468500.0
2007-08-03 01:40:00,1.03256,1.03258,1.03244,1.03244,32230409.0
2007-08-03 01:41:00,1.03236,1.03236,1.03166,1.03222,20681914.0
2007-08-03 01:42:00,1.03214,1.03214,1.03182,1.03182,2741535.0
2007-08-03 01:43:00,1.03206,1.03213,1.032,1.032,14230318.0
2007-08-03 01:44:00,1.03206,1.03206,1.03188,1.03195,24176811.0
2007-08-03 01:45:00,1.03207,1.03217,1.03195,1.03197,5516397.0
2007-08-03 01:46:00,1.03192,1.03213,1.03107,1.03192,26480233.0
2007-08-03 01:47:00,1.03185,1.03192,1.03183,1.03192,31047635.0
2007-08-03 01:48:00,1.03183,1.03185,1.03176,1.03176,11718211.0
2007-08-03 01:49:00,1.0318,1.03201,1.0315,1.03182,12291673.0
2007-08-03 01:50:00,1.03155,1.03169,1.03155,1.03168,5567667.0
2007-08-03 01:51:00,1.03162,1.03192,1.0316,1.03192,12764947.0
2007-08-03 01:52:00,1.03191,1.03192,1.03092,1.03183,11306409.0
2007-08-03 01:53:00,1.03174,1.03188,1.03174,1.03188,13616231.0
2007-08-03 01:54:00,1.0319,1.0319,1.03164,1.03189,48637966.0
2007-08-03 01:55:00,1.03194,1.03201,1.03194,1.03201,42008219.0
2007-08-03 01:57:00,1.03206,1.03215,1.03206,1.03215,11013873.0
2007-08-03 01:58:00,1.03201,1.03218,1.03201,1.03209,33020400.0
2007-08-03 01:59:00,1.03206,1.03215,1.03205,1.03206,11189248.0
2007-08-03 02:00:00,1.03205,1.03205,1.03182,1.03182,10971511.0
2007-08-03 02:01:00,1.03208,1.03215,1.03198,1.03209,2069017.0
2007-08-03 02:02:00,1.03207,1.03217,1.03199,1.03199,10218618.0
2007-08-03 02:03:00,1.03207,1.03207,1.03183,1.032,5429930.0
2007-08-03 02:04:00,1.03199,1.0322,1.03199,1.03214,41729994.0
2007-08-03 02:05:00,1.03207,1.03207,1.03163,1.03171,14042262.0
2007-08-03 02:06:00,1.03176,1.03222,1.03176,1.03216,32871270.0
2007-08-03 02:07:00,1.0321,1.03217,1.03195,1.03215,15947000.0
2007-08-03 02:08:00,1.03203,1.03213,1.03203,1.03206,6606532.0
2007-08-03 02:09:00,1.03193,1.03203,1.03188,1.03203,25607945.0
2007-08-03 02:10:00,1.03194,1.03205,1.03191,1.03204,5444533.0
2007-08-03 02:11:00,1.03209,1.03224,1.03202,1.03224,16118738.0
2007-08-03 02:12:00,1.03204,1.03231,1.03204,1.03222,16530537.0
2007-08-03 02:13:00,1.03218,1.03228,1.03218,1.03228,25380342.0
2007-08-03 02:14:00,1.03231,1.03236,1.03226,1.03235,43169653.0
2007-08-03 02:15:00,1.03226,1.03238,1.03212,1.03222,14029647.0
2007-08-03 02:16:00,1.03213,1.03214,1.03198,1.03212,22538406.0
2007-08-03 02:17:00,1.0321,1.0321,1.03195,1.03195,16882760.0
2007-08-03 02:18:00,1.03191,1.03191,1.03177,1.03188,7308620.0
2007-08-03 02:19:00,1.03196,1.03217,1.03196,1.03209,20424110.0
2007-08-03 02:20:00,1.03208,1.03218,1.03202,1.03212,8248856.0
2007-08-03 02:21:00,1.03212,1.03212,1.03189,1.03207,10700493.0
2007-08-03 02:22:00,1.03196,1.03206,1.03191,1.03202,5319375.0
2007-08-03 02:23:00,1.03194,1.03198,1.03181,1.03189,39514949.0
2007-08-03 02:24:00,1.03199,1.03199,1.03176,1.03176,13051574.0
2007-08-03 02:25:00,1.03186,1.03194,1.03165,1.03194,5070791.0
2007-08-03 02:26:00,1.03192,1.03201,1.03188,1.03196,4804027.0
2007-08-03 02:27:00,1.03196,1.03204,1.03184,1.0319,13375560.0
2007-08-03 02:28:00,1.03197,1.03211,1.03193,1.03199,16394951.0
2007-08-03 02:29:00,1.03179,1.03198,1.03151,1.03198,12817526.0
2007-08-03 02:30:00,1.03201,1.03209,1.03188,1.03197,5672916.0
2007-08-03 02:31:00,1.03174,1.03183,1.03172,1.03175,11087728.0
2007-08-03 02:32:00,1.03169,1.03172,1.03156,1.03168,38392908.0
2007-08-03 02:33:00,1.03168,1.03179,1.03168,1.03174,2384495.0
2007-08-03 02:34:00,1.03176,1.03178,1.03163,1.03165,13817249.0
2007-08-03 02:35:00,1.03165,1.03178,1.03159,1.03164,8385366.0
2007-08-03 02:36:00,1.03174,1.03175,1.03161,1.03164,11880695.0
2007-08-03 02:37:00,1.03163,1.03163,1.03156,1.03157,15524308.0
2007-08-03 02:38:00,1.03156,1.03162,1.03138,1.03161,7865113.0
2007-08-03 02:39:00,1.0316,1.03173,1.0315,1.03173,10971541.0
2007-08-03 02:40:00,1.03173,1.03182,1.03161,1.03168,8600900.0
2007-08-03 02:41:00,1.03183,1.03191,1.0317,1.0317,2710578.0
2007-08-03 02:42:00,1.03168,1.03175,1.03071,1.03159,8434948.0
2007-08-03 02:43:00,1.03162,1.03166,1.03147,1.03158,12560061.0
2007-08-03 02:44:00,1.03155,1.03174,1.03155,1.03173,14212388.0
2007-08-03 02:45:00,1.03173,1.03177,1.03161,1.03177,17847655.0
2007-08-03 02:46:00,1.03187,1.03194,1.03157,1.03179,12575889.0
2007-08-03 02:47:00,1.0319,1.0319,1.03173,1.03179,7108920.0
2007-08-03 02:48:00,1.03171,1.03173,1.03167,1.03169,21863441.0
2007-08-03 02:49:00,1.03176,1.03184,1.03175,1.03178,14343959.0
2007-08-03 02:50:00,1.03177,1.0319,1.03169,1.03179,3814163.0
2007-08-03 02:51:00,1.03177,1.03188,1.03177,1.03177,31087947.0
2007-08-03 02:52:00,1.03184,1.03195,1.03172,1.03181,2389030.0
2007-08-03 02:53:00,1.0318,1.03184,1.03174,1.03181,6966475.0
2007-08-03 02:54:00,1.03163,1.03188,1.03159,1.03188,27740528.0
2007-08-03 02:55:00,1.0319,1.03193,1.03179,1.03179,51415204.0
2007-08-03 02:56:00,1.03174,1.03178,1.0316,1.03178,8333739.0
2007-08-03 02:57:00,1.03184,1.03193,1.03182,1.03192,489424.0
2007-08-03 02:58:00,1.03189,1.03193,1.03177,1.03177,11134183.0
2007-08-03 02:59:00,1.03166,1.03166,1.0313,1.03141,11588022.0
2007-08-03 03:00:00,1.03138,1.03142,1.03036,1.03131,11896186.0
2007-08-03 03:01:00,1.03134,1.03134,1.03118,1.03123,11894622.0
2007-08-03 03:02:00,1.03132,1.03145,1.03124,1.03132,7968291.0
2007-08-03 03:03:00,1.03148,1.03149,1.03135,1.03136,3687917.0
2007-08-03 03:04:00,1.03146,1.03149,1.03137,1.03137,2763858.0
2007-08-03 03:05:00,1.03144,1.03144,1.03128,1.03131,11360894.0
2007-08-03 03:06:00,1.03144,1.03153,1.03143,1.0315,5854064.0
2007-08-03 03:07:00,1.03139,1.03145,1.03137,1.03137,15905419.0
2007-08-03 03:08:00,1.03141,1.03145,1.03141,1.03142,18559324.0
2007-08-03 03:09:00,1.03131,1.03142,1.03131,1.03142,18800526.0
2007-08-03 03:10:00,1.03123,1.03141,1.03027,1.03141,6299730.0
2007-08-03 03:11:00,1.03145,1.03147,1.03129,1.03139,5102803.0
2007-08-03 03:12:00,1.03127,1.03137,1.03121,1.03127,3848153.0
2007-08-03 03:13:00,1.0313,1.03146,1.0313,1.03136,1862605.0
2007-08-03 03:14:00,1.03132,1.03141,1.03118,1.03118,18693183.0
2007-08-03 03:15:00,1.03128,1.03163,1.03035,1.03035,8502129.0
2007-08-03 03:16:00,1.03122,1.03138,1.03122,1.03132,9876063.0
2007-08-03 03:17:00,1.03122,1.03124,1.03055,1.03111,44989913.0
2007-08-03 03:18:00,1.03109,1.03116,1.031,1.03109,26283145.0
2007-08-03 03:19:00,1.03106,1.03107,1.03077,1.03097,8755083.0
2007-08-03 03:20:00,1.03092,1.03105,1.03086,1.03105,59004754.0
2007-08-03 03:21:00,1.03104,1.03104,1.03082,1.03084,28015325.0
2007-08-03 03:22:00,1.03086,1.03086,1.03057,1.03082,6788562.0
2007-08-03 03:23:00,1.03081,1.03082,1.03073,1.03075,25299788.0
2007-08-03 03:24:00,1.03072,1.03076,1.03058,1.03076,7127296.0
2007-08-03 03:25:00,1.03066,1.03071,1.03043,1.03043,23726282.0
2007-08-03 03:26:00,1.0305,1.0305,1.0304,1.03045,55959578.0
2007-08-03 03:27:00,1.0305,1.03051,1.03039,1.03045,5142373.0
2007-08-03 03:28:00,1.03043,1.03079,1.03043,1.03079,17049398.0
2007-08-03 03:29:00,1.03079,1.03096,1.03079,1.03096,7844502.0
2007-08-03 03:30:00,1.03077,1.03103,1.03077,1.03093,15654036.0
2007-08-03 03:31:00,1.03099,1.03102,1.03031,1.031,9921495.0
2007-08-03 03:32:00,1.03092,1.03106,1.03092,1.03105,2300978.0
2007-08-03 03:33:00,1.03102,1.03109,1.03094,1.03094,11093538.0
2007-08-03 03:34:00,1.03092,1.03103,1.0309,1.03103,23887285.0
2007-08-03 03:35:00,1.03094,1.03099,1.03089,1.03099,5562411.0
2007-08-03 03:36:00,1.03089,1.03089,1.03052,1.03089,7455040.0
2007-08-03 03:37:00,1.03091,1.03108,1.03086,1.03101,16902650.0
2007-08-03 03:38:00,1.03113,1.03113,1.03095,1.03105,2112075.0
2007-08-03 03:39:00,1.03099,1.03099,1.0307,1.0309,2788719.0
2007-08-03 03:40:00,1.03093,1.03097,1.03084,1.03093,15765056.0
2007-08-03 03:41:00,1.03084,1.03094,1.03082,1.03092,36332294.0
2007-08-03 03:42:00,1.0307,1.0307,1.03053,1.0306,5835203.0
2007-08-03 03:43:00,1.03062,1.0311,1.03062,1.03109,13700509.0
2007-08-03 03:44:00,1.03116,1.03122,1.03099,1.03103,7172004.0
2007-08-03 03:45:00,1.03096,1.03098,1.03073,1.03098,18142097.0
2007-08-03 03:46:00,1.03108,1.03134,1.03027,1.03108,4864492.0
2007-08-03 03:47:00,1.03122,1.03122,1.03101,1.03104,2679943.0
2007-08-03 03:48:00,1.03103,1.03105,1.03071,1.03087,3584057.0
2007-08-03 03:49:00,1.03082,1.03092,1.03082,1.03092,17212430.0
2007-08-03 03:50:00,1.03089,1.03089,1.03071,1.0308,10118356.0
2007-08-03 03:51:00,1.03076,1.03085,1.03076,1.03077,1787396.0
2007-08-03 03:52:00,1.03075,1.03075,1.0305,1.0305,13197747.0
2007-08-03 03:53:00,1.03053,1.03055,1.02951,1.03055,10396551.0
2007-08-03 03:54:00,1.0306,1.03082,1.0306,1.03079,68755759.0
2007-08-03 03:55:00,1.03094,1.0311,1.03094,1.03105,16650749.0
2007-08-03 03:56:00,1.03108,1.0311,1.03098,1.03098,10113033.0
2007-08-03 03:57:00,1.03098,1.03102,1.03087,1.03087,144736397.0
2007-08-03 03:58:00,1.0309,1.03091,1.03064,1.03077,5794209.0
2007-08-03 03:59:00,1.03063,1.03068,1.0306,1.03068,10316607.0
2007-08-03 04:00:00,1.03081,1.03083,1.03054,1.03064,4537688.0
2007-08-03 04:01:00,1.03074,1.03074,1.03043,1.03043,6567384.0
2007-08-03 04:02:00,1.03053,1.03062,1.03047,1.03057,14102929.0
2007-08-03 04:03:00,1.03048,1.03061,1.03045,1.03057,14738484.0
2007-08-03 04:04:00,1.03056,1.03066,1.03041,1.03059,9637708.0
2007-08-03 04:05:00,1.03057,1.03057,1.03031,1.03048,4327584.0
2007-08-03 04:06:00,1.03053,1.03056,1.0304,1.0304,25118905.0
2007-08-03 04:07:00,1.03063,1.03065,1.03051,1.03055,4639619.0
2007-08-03 04:08:00,1.03054,1.03054,1.03035,1.03035,13890304.0
2007-08-03 04:09:00,1.03041,1.03044,1.03006,1.03037,6830547.0
2007-08-03 04:10:00,1.03044,1.03046,1.03028,1.03042,12373465.0
2007-08-03 04:11:00,1.03046,1.03062,1.03044,1.03062,8351606.0
2007-08-03 04:12:00,1.03073,1.03081,1.03068,1.03075,15076946.0
2007-08-03 04:13:00,1.03077,1.03077,1.03022,1.03064,30973336.0
2007-08-03 04:14:00,1.03067,1.03074,1.03058,1.03064,5812306.0
2007-08-03 04:15:00,1.03061,1.03081,1.03061,1.0308,23435110.0
2007-08-03 04:16:00,1.03082,1.03097,1.03074,1.03091,37989342.0
2007-08-03 04:17:00,1.03081,1.03091,1.03079,1.03084,38483846.0
2007-08-03 04:18:00,1.03089,1.03096,1.03082,1.03094,17538769.0
2007-08-03 04:19:00,1.03102,1.03107,1.03097,1.031,17177974.0
2007-08-03 04:20:00,1.03105,1.03115,1.03105,1.03114,14096797.0
2007-08-03 04:21:00,1.03112,1.03121,1.03078,1.03078,14487799.0
2007-08-03 04:22:00,1.0299,1.0312,1.0299,1.03109,11514222.0
2007-08-03 04:23:00,1.03097,1.03107,1.0307,1.03107,8715110.0
2007-08-03 04:24:00,1.03101,1.03101,1.03048,1.03097,37001481.0
2007-08-03 04:25:00,1.0309,1.03119,1.0309,1.03106,11181128.0
2007-08-03 04:26:00,1.031,1.0311,1.03098,1.03105,64712992.0
2007-08-03 04:27:00,1.0311,1.03122,1.03101,1.03122,30716872.0
2007-08-03 04:28:00,1.03124,1.0313,1.03121,1.0313,50120623.0
2007-08-03 04:29:00,1.03115,1.0312,1.03115,1.0312,905166.0
2007-08-03 04:30:00,1.03132,1.03135,1.03121,1.03121,10109419.0
2007-08-03 04:31:00,1.03115,1.03115,1.03099,1.0311,5543946.0
2007-08-03 04:32:00,1.03121,1.03121,1.0301,1.03093,33072295.0
2007-08-03 04:33:00,1.03115,1.0312,1.0311,1.03113,35120176.0
2007-08-03 04:34:00,1.03113,1.03116,1.03097,1.03097,14693945.0
2007-08-03 04:35:00,1.03083,1.03083,1.03044,1.03044,5970950.0
2007-08-03 04:36:00,1.03055,1.03084,1.03055,1.03065,28407896.0
2007-08-03 04:37:00,1.03073,1.03096,1.03073,1.03096,43274614.0
2007-08-03 04:38:00,1.03104,1.03106,1.03095,1.03102,1694334.0
2007-08-03 04:39:00,1.0309,1.03107,1.0309,1.03107,20682458.0
2007-08-03 04:40:00,1.03097,1.03097,1.0308,1.03083,17485265.0
2007-08-03 04:41:00,1.03103,1.03124,1.03103,1.03119,8749540.0
2007-08-03 04:42:00,1.03122,1.03126,1.03118,1.03118,7148964.0
2007-08-03 04:43:00,1.03104,1.03104,1.03075,1.03087,20920516.0
2007-08-03 04:44:00,1.03093,1.031,1.03076,1.031,5536907.0
2007-08-03 04:45:00,1.03104,1.03104,1.03087,1.03093,5939995.0
2007-08-03 04:46:00,1.03098,1.03103,1.03089,1.03098,4372144.0
2007-08-03 04:47:00,1.03092,1.03096,1.03085,1.03086,14736406.0
2007-08-03 04:48:00,1.03091,1.03101,1.03091,1.031,8626193.0
2007-08-03 04:49:00,1.03099,1.03124,1.03019,1.0309,6411788.0
2007-08-03 04:50:00,1.03089,1.03094,1.0299,1.03084,29572937.0
2007-08-03 04:51:00,1.03068,1.03087,1.03068,1.03087,25728827.0
2007-08-03 04:52:00,1.03101,1.0311,1.03097,1.03108,3992435.0
2007-08-03 04:53:00,1.03102,1.03102,1.03072,1.03072,7101124.0
2007-08-03 04:54:00,1.03079,1.03079,1.03062,1.03062,16644334.0
2007-08-03 04:55:00,1.03071,1.03071,1.0302,1.0302,12073196.0
2007-08-03 04:56:00,1.03026,1.03026,1.03016,1.03016,7655472.0
2007-08-03 04:57:00,1.03011,1.03031,1.03011,1.0302,11000657.0
2007-08-03 04:58:00,1.03022,1.0303,1.03019,1.03019,4111035.0
2007-08-03 04:59:00,1.03019,1.0303,1.03012,1.03016,25624341.0
2007-08-03 05:00:00,1.03025,1.03026,1.03002,1.03002,29880406.0
2007-08-03 05:01:00,1.03006,1.03011,1.02997,1.03008,6892682.0
2007-08-03 05:02:00,1.02988,1.03013,1.02969,1.03003,14853498.0
2007-08-03 05:03:00,1.03017,1.03026,1.03017,1.03024,15422740.0
2007-08-03 05:04:00,1.03024,1.03026,1.03002,1.03025,11369396.0
2007-08-03 05:05:00,1.03039,1.03044,1.03018,1.03041,4320189.0
2007-08-03 05:06:00,1.03043,1.03043,1.03028,1.03042,10512893.0
2007-08-03 05:07:00,1.03034,1.03047,1.03032,1.03043,24095188.0
2007-08-03 05:08:00,1.03042,1.03043,1.03026,1.03026,11144690.0
2007-08-03 05:09:00,1.03029,1.03029,1.03017,1.03026,5171098.0
2007-08-03 05:10:00,1.03022,1.03028,1.03009,1.03028,3844568.0
2007-08-03 05:11:00,1.03031,1.0304,1.03023,1.03023,18385444.0
2007-08-03 05:12:00,1.02951,1.03018,1.02951,1.02962,6406534.0
2007-08-03 05:13:00,1.02973,1.03008,1.02968,1.03008,4116668.0
2007-08-03 05:14:00,1.03025,1.03042,1.03025,1.03039,18903876.0
2007-08-03 05:16:00,1.03043,1.03049,1.03019,1.03049,30825509.0
2007-08-03 05:17:00,1.0305,1.03062,1.03048,1.03062,85506044.0
2007-08-03 05:18:00,1.03067,1.03103,1.03067,1.03103,18290236.0
2007-08-03 05:19:00,1.03108,1.03118,1.03014,1.03014,15535992.0
2007-08-03 05:20:00,1.03112,1.03121,1.03109,1.03109,9772184.0
2007-08-03 05:21:00,1.0311,1.03117,1.03109,1.03117,17109686.0
2007-08-03 05:22:00,1.03113,1.03113,1.03101,1.03106,12264773.0
2007-08-03 05:23:00,1.03096,1.03096,1.03082,1.03082,15809273.0
2007-08-03 05:24:00,1.03077,1.03077,1.03062,1.03062,11235432.0
2007-08-03 05:25:00,1.03064,1.0307,1.03029,1.03063,11658654.0
2007-08-03 05:26:00,1.03054,1.03054,1.03007,1.03051,11031375.0
2007-08-03 05:27:00,1.0305,1.0305,1.03013,1.03015,7517650.0
2007-08-03 05:28:00,1.03013,1.0308,1.02965,1.0308,2871174.0
2007-08-03 05:29:00,1.03069,1.03078,1.03043,1.03061,13393450.0
2007-08-03 05:30:00,1.03044,1.03075,1.03044,1.03068,2210298.0
2007-08-03 05:31:00,1.03058,1.03071,1.03058,1.03067,28489431.0
2007-08-03 05:32:00,1.03074,1.03082,1.03053,1.03075,73459532.0
2007-08-03 05:33:00,1.03072,1.0308,1.03072,1.03077,9231178.0
2007-08-03 05:34:00,1.03081,1.03098,1.03079,1.03093,22023186.0
2007-08-03 05:35:00,1.03091,1.03103,1.03073,1.03103,11363730.0
2007-08-03 05:36:00,1.03099,1.03106,1.03094,1.03094,32746848.0
2007-08-03 05:37:00,1.03091,1.03091,1.03067,1.03067,20350192.0
2007-08-03 05:38:00,1.03079,1.03093,1.03079,1.03093,8378928.0
2007-08-03 05:39:00,1.0309,1.03097,1.03069,1.03097,16104325.0
2007-08-03 05:40:00,1.03099,1.03113,1.03088,1.0311,2831856.0
2007-08-03 05:41:00,1.03117,1.03124,1.0311,1.03124,3126253.0
2007-08-03 05:42:00,1.03125,1.03125,1.03099,1.03099,17554831.0
2007-08-03 05:43:00,1.03093,1.03093,1.03044,1.03068,14106660.0
2007-08-03 05:44:00,1.03071,1.03076,1.03067,1.03076,8168118.0
2007-08-03 05:45:00,1.03079,1.03079,1.03046,1.03061,4812704.0
2007-08-03 05:46:00,1.03056,1.03096,1.03056,1.0309,10242157.0
2007-08-03 05:47:00,1.03089,1.03089,1.03072,1.03083,2231062.0
2007-08-03 05:48:00,1.03081,1.03081,1.0306,1.03072,54863305.0
2007-08-03 05:49:00,1.03075,1.03086,1.03075,1.03075,23997674.0
2007-08-03 05:50:00,1.03082,1.03083,1.0305,1.03062,13600820.0
2007-08-03 05:51:00,1.03067,1.03067,1.03025,1.03042,14052272.0
2007-08-03 05:52:00,1.03043,1.03099,1.0304,1.03092,15992453.0
2007-08-03 05:53:00,1.03115,1.03127,1.03096,1.0312,12690077.0
2007-08-03 05:54:00,1.03118,1.0312,1.03105,1.03109,3652032.0
2007-08-03 05:55:00,1.03123,1.03136,1.03106,1.03134,15880562.0
2007-08-03 05:56:00,1.03126,1.03126,1.0309,1.0309,5666230.0
2007-08-03 05:57:00,1.03084,1.03091,1.0307,1.0307,15100900.0
2007-08-03 05:58:00,1.0306,1.0306,1.03026,1.03032,23925559.0
2007-08-03 05:59:00,1.0303,1.03053,1.03025,1.03053,5755345.0
2007-08-03 06:00:00,1.03038,1.03056,1.03028,1.03037,13775059.0
2007-08-03 06:01:00,1.03043,1.03068,1.03037,1.03042,34817506.0
2007-08-03 06:02:00,1.03037,1.03061,1.03035,1.03061,18990156.0
2007-08-03 06:03:00,1.03072,1.03085,1.03062,1.03081,13199932.0
2007-08-03 06:04:00,1.03084,1.03095,1.02984,1.03095,15621813.0
2007-08-03 06:05:00,1.03098,1.03098,1.03087,1.03093,4976934.0
2007-08-03 06:06:00,1.03087,1.03094,1.03075,1.03092,29369040.0
2007-08-03 06:07:00,1.03095,1.03097,1.03078,1.03082,14720645.0
2007-08-03 06:08:00,1.0307,1.03102,1.03062,1.03083,2340225.0
2007-08-03 06:09:00,1.0309,1.03108,1.0309,1.03108,4573510.0
2007-08-03 06:10:00,1.03113,1.03115,1.03099,1.03115,7857814.0
2007-08-03 06:11:00,1.03107,1.03114,1.03085,1.03085,28365791.0
2007-08-03 06:12:00,1.03087,1.03087,1.03066,1.03066,3411953.0
2007-08-03 06:13:00,1.03076,1.03076,1.0306,1.03069,21360243.0
2007-08-03 06:14:00,1.03065,1.03065,1.0305,1.0305,20247270.0
2007-08-03 06:15:00,1.03048,1.03054,1.03038,1.03049,55456748.0
2007-08-03 06:16:00,1.03048,1.0306,1.03045,1.0306,6908616.0
2007-08-03 06:17:00,1.03068,1.03092,1.03068,1.03092,71344374.0
2007-08-03 06:18:00,1.03086,1.03086,1.03065,1.03065,9267769.0
2007-08-03 06:19:00,1.03061,1.03061,1.03041,1.03057,31245484.0
2007-08-03 06:20:00,1.03063,1.03066,1.03047,1.03047,5737596.0
2007-08-03 06:21:00,1.03037,1.03037,1.03004,1.03012,8453705.0
2007-08-03 06:22:00,1.03029,1.03063,1.03029,1.0305,4915996.0
2007-08-03 06:23:00,1.03057,1.03063,1.03042,1.03063,18531485.0
2007-08-03 06:24:00,1.03064,1.03069,1.03053,1.03067,5232205.0
2007-08-03 06:25:00,1.03061,1.03075,1.03059,1.03063,9254518.0
2007-08-03 06:26:00,1.03056,1.0307,1.03035,1.0307,29872104.0
2007-08-03 06:27:00,1.03072,1.03086,1.03071,1.03086,45094778.0
2007-08-03 06:28:00,1.0308,1.03097,1.0308,1.0308,30564900.0
2007-08-03 06:29:00,1.03063,1.03076,1.02958,1.03073,9437623.0
2007-08-03 06:30:00,1.03075,1.03092,1.03075,1.0308,6821879.0
2007-08-03 06:31:00,1.03094,1.03103,1.03092,1.03093,14987708.0
2007-08-03 06:32:00,1.03076,1.03089,1.03071,1.03073,44933274.0
2007-08-03 06:33:00,1.03068,1.03072,1.03055,1.03055,13608789.0
2007-08-03 06:34:00,1.03062,1.03071,1.03034,1.03071,8130738.0
2007-08-03 06:35:00,1.03075,1.03075,1.03056,1.03068,7458688.0
2007-08-03 06:36:00,1.03059,1.0307,1.03059,1.03059,8911633.0
2007-08-03 06:37:00,1.03063,1.03077,1.03059,1.03066,9005922.0
2007-08-03 06:38:00,1.03065,1.03065,1.0305,1.03064,13789071.0
2007-08-03 06:39:00,1.03061,1.03061,1.03028,1.03028,14394853.0
2007-08-03 06:40:00,1.03025,1.03057,1.03025,1.0304,16589982.0
2007-08-03 06:41:00,1.03054,1.03067,1.03054,1.03065,6059650.0
2007-08-03 06:42:00,1.03071,1.03075,1.03059,1.03071,10449300.0
2007-08-03 06:43:00,1.03071,1.03085,1.03026,1.03085,12881771.0
2007-08-03 06:44:00,1.03081,1.0309,1.03073,1.03086,55819241.0
2007-08-03 06:45:00,1.0308,1.03099,1.03079,1.03099,12846321.0
2007-08-03 06:46:00,1.03098,1.03117,1.03098,1.03114,8788080.0
2007-08-03 06:47:00,1.03113,1.03127,1.03095,1.03123,5629759.0
2007-08-03 06:48:00,1.03128,1.03128,1.0312,1.03125,10780261.0
2007-08-03 06:49:00,1.03128,1.03128,1.03094,1.03094,15132951.0
2007-08-03 06:50:00,1.03105,1.03106,1.0309,1.03104,17388455.0
2007-08-03 06:51:00,1.03108,1.03112,1.03096,1.03102,9212943.0
2007-08-03 06:52:00,1.03111,1.0312,1.03109,1.03114,15027862.0
2007-08-03 06:53:00,1.03115,1.03115,1.03099,1.03102,17229727.0
2007-08-03 06:54:00,1.0311,1.03111,1.03099,1.03103,8375005.0
2007-08-03 06:55:00,1.03097,1.03107,1.03093,1.03107,60965138.0
2007-08-03 06:56:00,1.03117,1.03122,1.03103,1.03116,2785991.0
2007-08-03 06:57:00,1.03114,1.03114,1.03098,1.03111,3996340.0
2007-08-03 06:58:00,1.03105,1.03123,1.03105,1.03121,17812232.0
2007-08-03 06:59:00,1.03133,1.03136,1.03123,1.03136,36623865.0
2007-08-03 07:00:00,1.03137,1.03143,1.03128,1.03133,47677221.0
2007-08-03 07:01:00,1.0313,1.0313,1.03099,1.031,3500709.0
2007-08-03 07:02:00,1.03114,1.03114,1.03102,1.03102,6374294.0
2007-08-03 07:03:00,1.03093,1.03093,1.03057,1.03089,5072199.0
2007-08-03 07:04:00,1.03103,1.03132,1.03103,1.03132,10723930.0
2007-08-03 07:05:00,1.03134,1.03134,1.0312,1.03128,12831673.0
2007-08-03 07:06:00,1.03119,1.03141,1.03119,1.03134,15446668.0
2007-08-03 07:07:00,1.03133,1.03134,1.03118,1.03124,6829335.0
2007-08-03 07:08:00,1.03139,1.03143,1.03133,1.03139,3199670.0
2007-08-03 07:09:00,1.03119,1.03132,1.03106,1.03106,31559825.0
2007-08-03 07:10:00,1.03121,1.03129,1.0312,1.03123,8934473.0
2007-08-03 07:11:00,1.03111,1.03123,1.03017,1.03123,22314523.0
2007-08-03 07:12:00,1.0312,1.0313,1.03106,1.03123,34067401.0
2007-08-03 07:13:00,1.03128,1.03128,1.03118,1.03128,10699462.0
2007-08-03 07:14:00,1.0313,1.0313,1.03116,1.03116,13135165.0
2007-08-03 07:15:00,1.03115,1.03117,1.03099,1.0311,10246464.0
2007-08-03 07:16:00,1.03119,1.0313,1.03109,1.03126,25038410.0
2007-08-03 07:17:00,1.03121,1.03136,1.03105,1.03136,20807936.0
2007-08-03 07:18:00,1.03136,1.03139,1.03131,1.03139,28054835.0
2007-08-03 07:19:00,1.0314,1.03144,1.03135,1.03135,25087911.0
2007-08-03 07:20:00,1.03131,1.03134,1.03121,1.03123,25535401.0
2007-08-03 07:21:00,1.03123,1.03123,1.03106,1.03106,3069486.0
2007-08-03 07:22:00,1.03111,1.03111,1.03098,1.03098,68662538.0
2007-08-03 07:23:00,1.03097,1.03101,1.03088,1.03097,9657037.0
2007-08-03 07:24:00,1.03099,1.03109,1.03089,1.03109,19745490.0
2007-08-03 07:25:00,1.03117,1.0314,1.03116,1.0314,38716469.0
2007-08-03 07:26:00,1.0314,1.0314,1.03114,1.03132,8392758.0
2007-08-03 07:27:00,1.03138,1.03138,1.03131,1.03134,13337798.0
2007-08-03 07:28:00,1.0313,1.03149,1.03123,1.03149,14667696.0
2007-08-03 07:29:00,1.03144,1.03148,1.03136,1.03146,5046873.0
2007-08-03 07:30:00,1.03119,1.03159,1.03119,1.03158,10982234.0
2007-08-03 07:31:00,1.03158,1.03174,1.03158,1.03173,17057877.0
2007-08-03 07:32:00,1.03181,1.03188,1.03173,1.03182,46783242.0
2007-08-03 07:33:00,1.03184,1.03184,1.03165,1.03179,58367827.0
2007-08-03 07:34:00,1.03172,1.03176,1.03108,1.03167,17539548.0
2007-08-03 07:35:00,1.0318,1.03212,1.03171,1.03212,26467030.0
2007-08-03 07:36:00,1.03196,1.03224,1.03196,1.03224,20826359.0
2007-08-03 07:37:00,1.03229,1.03243,1.03229,1.0324,6109163.0
2007-08-03 07:38:00,1.03238,1.03245,1.03233,1.03233,18430238.0
2007-08-03 07:39:00,1.03219,1.03259,1.03134,1.03259,8915395.0
2007-08-03 07:40:00,1.03254,1.0326,1.03227,1.03246,24513438.0
2007-08-03 07:41:00,1.03259,1.0327,1.03251,1.0327,15054905.0
2007-08-03 07:42:00,1.03258,1.03283,1.03258,1.03283,19557130.0
2007-08-03 07:43:00,1.03246,1.03286,1.03246,1.03286,27158329.0
2007-08-03 07:44:00,1.03289,1.03293,1.03273,1.03278,3574641.0
2007-08-03 07:45:00,1.03287,1.03315,1.03284,1.03312,5272439.0
2007-08-03 07:46:00,1.0332,1.03337,1.03294,1.03325,14218893.0
2007-08-03 07:47:00,1.03318,1.03334,1.03302,1.03327,5038432.0
2007-08-03 07:48:00,1.03338,1.03352,1.03331,1.03352,14463813.0
2007-08-03 07:49:00,1.03357,1.03366,1.03352,1.03358,4801459.0
2007-08-03 07:50:00,1.03364,1.03375,1.03363,1.03367,30591865.0
2007-08-03 07:51:00,1.03361,1.03361,1.0333,1.0333,13745029.0
2007-08-03 07:52:00,1.03327,1.03327,1.033,1.03303,21513627.0
2007-08-03 07:53:00,1.03304,1.03313,1.03295,1.03303,4024872.0
2007-08-03 07:54:00,1.03301,1.03301,1.03288,1.03297,10667859.0
2007-08-03 07:55:00,1.03287,1.033,1.03272,1.03288,59919286.0
2007-08-03 07:56:00,1.03291,1.03291,1.03264,1.03285,15015382.0
2007-08-03 07:57:00,1.03281,1.03285,1.03264,1.03278,4804146.0
2007-08-03 07:58:00,1.03281,1.03281,1.03265,1.03275,39583176.0
2007-08-03 07:59:00,1.03268,1.03268,1.0325,1.0325,4902500.0
2007-08-03 08:00:00,1.03258,1.03258,1.03237,1.03252,3511355.0
2007-08-03 08:01:00,1.0327,1.03288,1.03269,1.03288,19923715.0
2007-08-03 08:02:00,1.03293,1.03293,1.03276,1.03276,8556964.0
2007-08-03 08:03:00,1.03275,1.03275,1.0325,1.03257,20122852.0
2007-08-03 08:04:00,1.03252,1.03252,1.03224,1.03227,7474980.0
2007-08-03 08:05:00,1.0323,1.03235,1.03227,1.03229,22546077.0
2007-08-03 08:06:00,1.03207,1.03228,1.03207,1.03212,6171836.0
2007-08-03 08:07:00,1.03225,1.03236,1.03225,1.03234,9098341.0
2007-08-03 08:08:00,1.03236,1.03251,1.03236,1.03251,14957048.0
2007-08-03 08:09:00,1.03245,1.03249,1.03237,1.03248,15690400.0
2007-08-03 08:10:00,1.03244,1.0325,1.0324,1.03242,5606459.0
2007-08-03 08:11:00,1.03234,1.03249,1.03189,1.03239,41101130.0
2007-08-03 08:12:00,1.03233,1.03233,1.03221,1.0323,9855562.0
2007-08-03 08:13:00,1.03235,1.03236,1.03184,1.03223,36435201.0
2007-08-03 08:14:00,1.03209,1.03221,1.03205,1.03216,4791402.0
2007-08-03 08:15:00,1.03208,1.03208,1.03097,1.03205,49712509.0
2007-08-03 08:16:00,1.03193,1.03231,1.03193,1.03231,10442448.0
2007-08-03 08:17:00,1.0323,1.03242,1.03229,1.03242,7211020.0
2007-08-03 08:18:00,1.03237,1.03251,1.03237,1.03246,63252854.0
2007-08-03 08:19:00,1.03246,1.0325,1.03223,1.03246,22126108.0
2007-08-03 08:20:00,1.03244,1.03253,1.03148,1.03245,40031147.0
2007-08-03 08:21:00,1.03245,1.03246,1.03142,1.03238,13114008.0
2007-08-03 08:22:00,1.03225,1.03234,1.03206,1.03229,58375204.0
2007-08-03 08:23:00,1.03227,1.03236,1.03224,1.03236,93614707.0
2007-08-03 08:24:00,1.03244,1.03255,1.03243,1.03251,2968250.0
2007-08-03 08:25:00,1.03257,1.03274,1.03246,1.03274,8694356.0
2007-08-03 08:26:00,1.03278,1.03298,1.03278,1.03297,26540359.0
2007-08-03 08:27:00,1.03297,1.03315,1.03292,1.03292,3934958.0
2007-08-03 08:28:00,1.03317,1.03317,1.03295,1.03295,18470337.0
2007-08-03 08:29:00,1.03286,1.03286,1.03262,1.03264,14463604.0
2007-08-03 08:30:00,1.03266,1.03279,1.03266,1.03279,20321313.0
2007-08-03 08:31:00,1.03283,1.03299,1.03281,1.03299,6940913.0
2007-08-03 08:32:00,1.03296,1.03296,1.03275,1.03278,45389253.0
2007-08-03 08:33:00,1.03272,1.03272,1.0326,1.03262,9961525.0
2007-08-03 08:34:00,1.03272,1.03272,1.03255,1.03257,33216210.0
2007-08-03 08:35:00,1.03254,1.03261,1.03249,1.03259,7930275.0
2007-08-03 08:36:00,1.03251,1.03251,1.03236,1.0325,52088884.0
2007-08-03 08:37:00,1.03244,1.03255,1.03243,1.03248,21674088.0
2007-08-03 08:38:00,1.03237,1.03244,1.03228,1.03244,20272225.0
2007-08-03 08:39:00,1.03246,1.03256,1.03246,1.0325,5922461.0
2007-08-03 08:40:00,1.03254,1.03258,1.03247,1.03251,13081207.0
2007-08-03 08:41:00,1.03255,1.03259,1.03226,1.03254,10034406.0
2007-08-03 08:42:00,1.0325,1.0327,1.0325,1.03264,5673902.0
2007-08-03 08:43:00,1.0327,1.03292,1.0327,1.03292,6317606.0
2007-08-03 08:44:00,1.03294,1.0331,1.03294,1.03305,8549082.0
2007-08-03 08:45:00,1.03313,1.03334,1.03307,1.03334,7474612.0
2007-08-03 08:46:00,1.03335,1.03341,1.03327,1.03341,2038434.0
2007-08-03 08:47:00,1.03335,1.03355,1.03335,1.03355,44556631.0
2007-08-03 08:48:00,1.03359,1.03386,1.03313,1.03386,30130084.0
2007-08-03 08:49:00,1.03381,1.03404,1.03373,1.03404,2860970.0
2007-08-03 08:50:00,1.03411,1.03411,1.03397,1.03397,12490602.0
2007-08-03 08:51:00,1.03399,1.03399,1.0339,1.03392,14736637.0
2007-08-03 08:52:00,1.03393,1.03397,1.033,1.0339,15657921.0
2007-08-03 08:53:00,1.03384,1.03396,1.03383,1.03383,2353790.0
2007-08-03 08:54:00,1.03375,1.03381,1.03373,1.03373,3831746.0
2007-08-03 08:55:00,1.03375,1.03405,1.03291,1.03405,6287748.0
2007-08-03 08:56:00,1.03411,1.03411,1.03381,1.03401,32505492.0
2007-08-03 08:57:00,1.03403,1.03418,1.03403,1.03413,4720921.0
2007-08-03 08:58:00,1.03412,1.03428,1.03403,1.03428,15904106.0
2007-08-03 08:59:00,1.0343,1.03449,1.03417,1.03444,22811439.0
2007-08-03 09:00:00,1.03453,1.03466,1.03453,1.03462,6891272.0
2007-08-03 09:01:00,1.03459,1.03459,1.0344,1.03441,10962740.0
2007-08-03 09:02:00,1.03439,1.03439,1.03389,1.0343,73900931.0
2007-08-03 09:03:00,1.0342,1.03421,1.03408,1.03413,26607232.0
2007-08-03 09:04:00,1.03416,1.03417,1.03401,1.03401,12204100.0
2007-08-03 09:05:00,1.03404,1.03404,1.03384,1.03399,29653098.0
2007-08-03 09:06:00,1.03386,1.03392,1.03382,1.03392,7826835.0
2007-08-03 09:07:00,1.03391,1.03395,1.03364,1.03364,2069193.0
2007-08-03 09:08:00,1.03354,1.03354,1.03318,1.03318,7984315.0
2007-08-03 09:09:00,1.03321,1.03321,1.03314,1.03314,54758621.0
2007-08-03 09:10:00,1.03318,1.03341,1.03318,1.03341,38907225.0
2007-08-03 09:11:00,1.03338,1.03341,1.03325,1.03328,5792255.0
2007-08-03 09:12:00,1.03317,1.03345,1.03317,1.03335,6146614.0
2007-08-03 09:13:00,1.03339,1.03347,1.03329,1.03329,22800922.0
2007-08-03 09:14:00,1.03321,1.03321,1.03302,1.03313,36979610.0
2007-08-03 09:15:00,1.03312,1.03322,1.03309,1.03309,26227010.0
2007-08-03 09:16:00,1.03308,1.03309,1.03292,1.033,18237172.0
2007-08-03 09:17:00,1.03305,1.03307,1.03253,1.03282,5738169.0
2007-08-03 09:18:00,1.03254,1.0326,1.03242,1.03242,23096950.0
2007-08-03 09:19:00,1.03239,1.03253,1.03151,1.03252,5957486.0
2007-08-03 09:20:00,1.0326,1.03279,1.03254,1.03279,3613391.0
2007-08-03 09:21:00,1.0327,1.03283,1.03265,1.03273,2173330.0
2007-08-03 09:22:00,1.03273,1.03274,1.0327,1.03274,11965299.0
2007-08-03 09:23:00,1.03284,1.03288,1.03276,1.03276,11831597.0
2007-08-03 09:24:00,1.03278,1.03288,1.03278,1.0328,8179639.0
2007-08-03 09:25:00,1.03292,1.03323,1.03292,1.03301,21054198.0
2007-08-03 09:26:00,1.03307,1.03314,1.03296,1.03296,11190923.0
2007-08-03 09:27:00,1.03296,1.03308,1.03281,1.03308,16635775.0
2007-08-03 09:28:00,1.03309,1.0331,1.03298,1.03302,9675410.0
2007-08-03 09:29:00,1.03305,1.03315,1.03299,1.03315,4485844.0
2007-08-03 09:30:00,1.03311,1.03341,1.03311,1.03341,13474371.0
2007-08-03 09:31:00,1.03343,1.03357,1.03343,1.03353,16239811.0
2007-08-03 09:32:00,1.03363,1.03396,1.03363,1.03396,20043451.0
2007-08-03 09:33:00,1.03395,1.03406,1.03393,1.03398,6442841.0
2007-08-03 09:34:00,1.03401,1.03401,1.0338,1.03387,31171366.0
2007-08-03 09:35:00,1.03389,1.03397,1.03386,1.0339,12123442.0
2007-08-03 09:36:00,1.03381,1.03381,1.03359,1.03369,4466471.0
2007-08-03 09:37:00,1.03365,1.03373,1.03359,1.03373,5032041.0
2007-08-03 09:38:00,1.03375,1.03392,1.03375,1.03382,31859073.0
2007-08-03 09:39:00,1.03377,1.03386,1.03366,1.03367,39854419.0
2007-08-03 09:40:00,1.0337,1.0337,1.03354,1.03367,70445042.0
2007-08-03 09:41:00,1.03365,1.03373,1.0336,1.0336,15365518.0
2007-08-03 09:42:00,1.03345,1.0335,1.03331,1.0334,6304319.0
2007-08-03 09:43:00,1.03338,1.03338,1.033,1.033,2602863.0
2007-08-03 09:44:00,1.0329,1.0329,1.03259,1.03277,26335092.0
2007-08-03 09:45:00,1.03284,1.03319,1.03275,1.03319,12070820.0
2007-08-03 09:46:00,1.03316,1.03356,1.03316,1.03356,4901811.0
2007-08-03 09:47:00,1.03357,1.03364,1.03343,1.03364,28828829.0
2007-08-03 09:48:00,1.03366,1.03374,1.03366,1.03369,6037320.0
2007-08-03 09:49:00,1.03373,1.03373,1.03358,1.03362,83226957.0
2007-08-03 09:50:00,1.03357,1.03357,1.03318,1.03324,34958673.0
2007-08-03 09:51:00,1.03341,1.03356,1.03329,1.03329,11324710.0
2007-08-03 09:52:00,1.03331,1.0334,1.03308,1.03325,12409539.0
2007-08-03 09:53:00,1.03317,1.03331,1.03317,1.03319,11175521.0
2007-08-03 09:54:00,1.03318,1.03318,1.03292,1.03292,56058901.0
2007-08-03 09:55:00,1.03283,1.03296,1.03283,1.03296,22678759.0
2007-08-03 09:56:00,1.03297,1.03312,1.03295,1.03309,2628228.0
2007-08-03 09:57:00,1.03295,1.033,1.0328,1.03285,3200493.0
2007-08-03 09:58:00,1.0328,1.0328,1.0325,1.03262,17640763.0
2007-08-03 09:59:00,1.03261,1.03261,1.03185,1.03209,21882292.0
2007-08-03 10:00:00,1.03206,1.03216,1.03179,1.03216,38944174.0
2007-08-03 10:01:00,1.03211,1.03223,1.03131,1.03131,9768968.0
2007-08-03 10:02:00,1.03189,1.03199,1.03162,1.03199,16300585.0
2007-08-03 10:03:00,1.03204,1.03231,1.03204,1.03231,9355868.0
2007-08-03 10:04:00,1.03236,1.03253,1.03236,1.03238,42460450.0
2007-08-03 10:05:00,1.03235,1.03235,1.03226,1.03226,12771730.0
2007-08-03 10:06:00,1.03224,1.03224,1.03196,1.032,6910561.0
2007-08-03 10:07:00,1.03208,1.03214,1.03195,1.03195,22648605.0
2007-08-03 10:08:00,1.03186,1.03205,1.03183,1.03205,16851000.0
2007-08-03 10:09:00,1.03216,1.03225,1.03211,1.03218,16709069.0
2007-08-03 10:10:00,1.03222,1.03222,1.03203,1.03204,19992581.0
2007-08-03 10:11:00,1.03205,1.03217,1.03192,1.03192,6859928.0
2007-08-03 10:12:00,1.03191,1.03191,1.03169,1.03183,9634515.0
2007-08-03 10:13:00,1.03184,1.0319,1.03171,1.03171,6075353.0
2007-08-03 10:14:00,1.03174,1.03184,1.03161,1.03183,6381301.0
2007-08-03 10:15:00,1.03177,1.03177,1.03162,1.03166,9053281.0
2007-08-03 10:16:00,1.03173,1.03175,1.03158,1.03171,3469897.0
2007-08-03 10:17:00,1.03177,1.03179,1.03171,1.03171,12504124.0
2007-08-03 10:18:00,1.03175,1.03175,1.03159,1.03171,4565657.0
2007-08-03 10:19:00,1.03166,1.03169,1.03154,1.03154,15026201.0
2007-08-03 10:20:00,1.03146,1.03151,1.0312,1.0312,30080110.0
2007-08-03 10:21:00,1.03122,1.0313,1.03108,1.03116,1494756.0
2007-08-03 10:22:00,1.03117,1.0313,1.03102,1.03123,2232066.0
2007-08-03 10:23:00,1.03115,1.03115,1.0308,1.0308,11910275.0
2007-08-03 10:24:00,1.03102,1.03109,1.03089,1.03109,10856180.0
2007-08-03 10:25:00,1.03117,1.03129,1.03109,1.03129,15086968.0
2007-08-03 10:26:00,1.03121,1.03123,1.03099,1.03123,10579127.0
2007-08-03 10:27:00,1.03118,1.03141,1.03118,1.03138,1591939.0
2007-08-03 10:28:00,1.03143,1.03158,1.03143,1.03158,20310918.0
2007-08-03 10:29:00,1.03152,1.03172,1.0314,1.03172,3460694.0
2007-08-03 10:30:00,1.03164,1.03165,1.03149,1.03149,20731808.0
2007-08-03 10:31:00,1.03154,1.03154,1.03132,1.03145,2964445.0
2007-08-03 10:32:00,1.03107,1.03147,1.03107,1.03132,14581835.0
2007-08-03 10:33:00,1.03128,1.0313,1.03118,1.0313,9990081.0
2007-08-03 10:34:00,1.03132,1.03132,1.03099,1.03099,18382391.0
2007-08-03 10:35:00,1.0309,1.03096,1.03083,1.03091,6722729.0
2007-08-03 10:36:00,1.03094,1.03094,1.0299,1.0307,23357366.0
2007-08-03 10:37:00,1.031,1.03104,1.03089,1.03089,30117605.0
2007-08-03 10:38:00,1.03092,1.03093,1.03064,1.03064,7942261.0
2007-08-03 10:39:00,1.03085,1.03089,1.03069,1.03089,3421100.0
2007-08-03 10:40:00,1.03074,1.0309,1.03055,1.0309,5140299.0
2007-08-03 10:41:00,1.0309,1.03102,1.0309,1.03098,4340744.0
2007-08-03 10:42:00,1.03105,1.03105,1.03075,1.03097,11117502.0
2007-08-03 10:43:00,1.0309,1.03095,1.03076,1.03076,3756965.0
2007-08-03 10:44:00,1.03069,1.03069,1.03051,1.03063,8630091.0
2007-08-03 10:45:00,1.03077,1.031,1.03077,1.03099,5911204.0
2007-08-03 10:46:00,1.03098,1.03098,1.03085,1.03085,4849747.0
2007-08-03 10:47:00,1.03093,1.03098,1.03087,1.03094,16417419.0
2007-08-03 10:48:00,1.03009,1.03125,1.03009,1.03123,37591671.0
2007-08-03 10:49:00,1.03115,1.03115,1.03071,1.03071,8948250.0
2007-08-03 10:50:00,1.03081,1.03095,1.02992,1.03087,16303611.0
2007-08-03 10:51:00,1.03101,1.03119,1.03091,1.03119,16303255.0
2007-08-03 10:52:00,1.03124,1.03137,1.03122,1.03122,15819763.0
2007-08-03 10:53:00,1.03127,1.03157,1.03127,1.03156,21845893.0
2007-08-03 10:54:00,1.03167,1.03168,1.03152,1.03161,27889331.0
2007-08-03 10:55:00,1.03159,1.03164,1.03153,1.03158,50696249.0
2007-08-03 10:56:00,1.03145,1.03145,1.03112,1.03114,4576495.0
2007-08-03 10:57:00,1.03129,1.03129,1.03116,1.03116,5640697.0
2007-08-03 10:58:00,1.03118,1.0312,1.03111,1.03111,2355413.0
2007-08-03 10:59:00,1.0312,1.0312,1.03113,1.03118,5329544.0
2007-08-03 11:00:00,1.03118,1.03121,1.03097,1.0311,5646157.0
2007-08-03 11:01:00,1.03114,1.03127,1.03108,1.03127,15430280.0
2007-08-03 11:02:00,1.03123,1.03123,1.03102,1.03107,47346411.0
2007-08-03 11:03:00,1.03096,1.03121,1.03095,1.03121,35172040.0
2007-08-03 11:04:00,1.03124,1.03131,1.03115,1.03115,11833196.0
2007-08-03 11:05:00,1.03105,1.03105,1.03069,1.03069,5766194.0
2007-08-03 11:06:00,1.03087,1.0311,1.03082,1.0311,10090660.0
2007-08-03 11:07:00,1.03112,1.03112,1.03093,1.03097,3486882.0
2007-08-03 11:08:00,1.03087,1.03095,1.03084,1.03084,9188746.0
2007-08-03 11:09:00,1.03082,1.03094,1.03082,1.03085,13411424.0
2007-08-03 11:10:00,1.03083,1.03094,1.03081,1.03087,4510795.0
2007-08-03 11:11:00,1.03083,1.03084,1.03015,1.03058,6741800.0
2007-08-03 11:12:00,1.03059,1.03072,1.0304,1.03072,23718287.0
2007-08-03 11:13:00,1.03084,1.03102,1.03084,1.03096,9671027.0
2007-08-03 11:14:00,1.0311,1.0311,1.03101,1.03106,13237435.0
2007-08-03 11:15:00,1.03083,1.03109,1.03083,1.03104,4208280.0
2007-08-03 11:16:00,1.03104,1.03109,1.03097,1.03101,18677487.0
2007-08-03 11:17:00,1.031,1.03106,1.0308,1.03106,17770100.0
2007-08-03 11:18:00,1.03112,1.03122,1.03105,1.0311,7210358.0
2007-08-03 11:19:00,1.03105,1.03108,1.03103,1.03103,5862926.0
2007-08-03 11:20:00,1.03115,1.03133,1.03111,1.03133,5304523.0
2007-08-03 11:21:00,1.03136,1.03148,1.03135,1.03148,1222088.0
2007-08-03 11:22:00,1.03145,1.0316,1.03141,1.03155,8154347.0
2007-08-03 11:23:00,1.03152,1.03152,1.03133,1.03147,3634972.0
2007-08-03 11:24:00,1.03143,1.03153,1.03133,1.03142,12040761.0
2007-08-03 11:25:00,1.03135,1.03138,1.03122,1.03137,24367393.0
2007-08-03 11:26:00,1.03122,1.03126,1.03108,1.03112,7022449.0
2007-08-03 11:27:00,1.03114,1.03118,1.03103,1.03114,15517087.0
2007-08-03 11:28:00,1.0311,1.03111,1.03103,1.03103,8747301.0
2007-08-03 11:29:00,1.03091,1.03091,1.03078,1.03078,60493438.0
2007-08-03 11:30:00,1.03081,1.03087,1.03067,1.03085,4420186.0
2007-08-03 11:31:00,1.03091,1.03094,1.02993,1.03076,25037424.0
2007-08-03 11:32:00,1.03084,1.03084,1.03076,1.03076,38776497.0
2007-08-03 11:33:00,1.03097,1.0311,1.03092,1.0311,42275022.0
2007-08-03 11:34:00,1.0311,1.03129,1.03108,1.03108,22949347.0
2007-08-03 11:35:00,1.03114,1.03114,1.0309,1.03111,4340740.0
2007-08-03 11:36:00,1.03122,1.03122,1.03092,1.03103,8481389.0
2007-08-03 11:37:00,1.03095,1.031,1.03086,1.03093,16121426.0
2007-08-03 11:38:00,1.03086,1.03104,1.03075,1.03096,10627186.0
2007-08-03 11:39:00,1.03101,1.03108,1.03094,1.03108,10183321.0
2007-08-03 11:40:00,1.03093,1.03093,1.03061,1.03084,16848143.0
2007-08-03 11:41:00,1.03101,1.03114,1.03086,1.03114,16128755.0
2007-08-03 11:42:00,1.03117,1.03117,1.03021,1.0311,5149639.0
2007-08-03 11:43:00,1.03099,1.03117,1.03098,1.03108,5669933.0
2007-08-03 11:44:00,1.03108,1.03113,1.03095,1.03095,12616645.0
2007-08-03 11:45:00,1.03094,1.03094,1.0307,1.03086,40195479.0
2007-08-03 11:46:00,1.03077,1.03087,1.03031,1.03085,6036777.0
2007-08-03 11:47:00,1.03088,1.03091,1.03068,1.03086,6682406.0
2007-08-03 11:48:00,1.03075,1.03101,1.03075,1.03101,8409360.0
2007-08-03 11:49:00,1.03094,1.03117,1.03094,1.03117,2953821.0
2007-08-03 11:50:00,1.03119,1.03119,1.03091,1.03091,9163002.0
2007-08-03 11:51:00,1.03099,1.03099,1.0306,1.03081,49890491.0
2007-08-03 11:52:00,1.03085,1.03105,1.03085,1.03093,27611656.0
2007-08-03 11:53:00,1.03097,1.03121,1.03097,1.03121,34543001.0
2007-08-03 11:54:00,1.03119,1.03131,1.03112,1.03112,6231768.0
2007-08-03 11:55:00,1.03122,1.03139,1.03122,1.03127,14522219.0
2007-08-03 11:56:00,1.0314,1.0315,1.03129,1.0313,71141276.0
2007-08-03 11:57:00,1.03139,1.03139,1.03119,1.03134,10416749.0
2007-08-03 11:58:00,1.03118,1.03134,1.03103,1.03103,12762066.0
2007-08-03 11:59:00,1.03139,1.03148,1.03125,1.03148,22630619.0
2007-08-03 12:00:00,1.03147,1.03155,1.031,1.03155,42515331.0
2007-08-03 12:01:00,1.03167,1.03177,1.03164,1.03172,7292418.0
2007-08-03 12:02:00,1.03172,1.03178,1.03165,1.03176,24070898.0
2007-08-03 12:03:00,1.03169,1.03179,1.03169,1.03179,14581702.0
2007-08-03 12:04:00,1.03167,1.03182,1.03167,1.03182,5735508.0
2007-08-03 12:05:00,1.03183,1.03214,1.03183,1.03214,4784115.0
2007-08-03 12:06:00,1.03225,1.03225,1.03202,1.03202,11590222.0
2007-08-03 12:07:00,1.03201,1.03206,1.03185,1.03185,2538148.0
2007-08-03 12:08:00,1.03174,1.03181,1.0317,1.03181,7803478.0
2007-08-03 12:09:00,1.03178,1.03188,1.03171,1.03186,6235819.0
2007-08-03 12:10:00,1.03182,1.03188,1.03166,1.03188,8844277.0
2007-08-03 12:11:00,1.03195,1.03197,1.0319,1.03192,3551971.0
2007-08-03 12:12:00,1.03189,1.03193,1.03179,1.03187,15891150.0
2007-08-03 12:13:00,1.03185,1.03208,1.03185,1.03206,6316144.0
2007-08-03 12:14:00,1.03205,1.03206,1.03183,1.03183,15299844.0
2007-08-03 12:15:00,1.03074,1.0316,1.03074,1.0314,19841046.0
2007-08-03 12:16:00,1.03141,1.03182,1.03141,1.03176,12838913.0
2007-08-03 12:17:00,1.0316,1.03174,1.03135,1.03174,14804046.0
2007-08-03 12:18:00,1.03171,1.03197,1.03162,1.03197,19623234.0
2007-08-03 12:19:00,1.032,1.03208,1.032,1.03208,17314957.0
2007-08-03 12:20:00,1.03198,1.03209,1.03198,1.03207,18988146.0
2007-08-03 12:21:00,1.03199,1.03199,1.03171,1.03185,24346462.0
2007-08-03 12:22:00,1.03189,1.03189,1.03162,1.03177,2695829.0
2007-08-03 12:23:00,1.03175,1.03206,1.03169,1.03206,5158593.0
2007-08-03 12:24:00,1.032,1.03211,1.03187,1.03187,3533005.0
2007-08-03 12:25:00,1.03179,1.03198,1.03158,1.03198,9030043.0
2007-08-03 12:26:00,1.03202,1.03214,1.03202,1.03214,4523126.0
2007-08-03 12:27:00,1.03224,1.03246,1.03224,1.03238,9111591.0
2007-08-03 12:28:00,1.03246,1.03246,1.03241,1.03245,5853137.0
2007-08-03 12:29:00,1.03248,1.03265,1.03242,1.03253,10656284.0
2007-08-03 12:30:00,1.03258,1.03266,1.03243,1.03246,4249116.0
2007-08-03 12:31:00,1.03254,1.03256,1.03245,1.03256,12533380.0
2007-08-03 12:32:00,1.03253,1.03261,1.03242,1.03261,13192964.0
2007-08-03 12:33:00,1.03255,1.03258,1.03229,1.03258,27879012.0
2007-08-03 12:34:00,1.03252,1.03264,1.03246,1.03259,31399414.0
2007-08-03 12:35:00,1.03242,1.03254,1.03233,1.03233,11439646.0
2007-08-03 12:36:00,1.03242,1.03242,1.03233,1.03236,34664749.0
2007-08-03 12:37:00,1.03247,1.03247,1.03228,1.03238,5929324.0
2007-08-03 12:38:00,1.03233,1.03233,1.03219,1.03219,20755851.0
2007-08-03 12:39:00,1.03221,1.03221,1.03214,1.03215,1840383.0
2007-08-03 12:40:00,1.03209,1.03212,1.03185,1.03185,22484445.0
2007-08-03 12:41:00,1.03184,1.03184,1.03167,1.03177,3275298.0
2007-08-03 12:42:00,1.0319,1.03212,1.0319,1.03201,6324016.0
2007-08-03 12:43:00,1.03202,1.03215,1.03196,1.03215,8406200.0
2007-08-03 12:44:00,1.03207,1.03225,1.03207,1.03225,15875046.0
2007-08-03 12:45:00,1.03225,1.03226,1.03217,1.03225,6395018.0
2007-08-03 12:46:00,1.03223,1.03229,1.03216,1.03224,10034769.0
2007-08-03 12:47:00,1.03212,1.0322,1.03209,1.0322,14433501.0
2007-08-03 12:48:00,1.03237,1.03242,1.03228,1.03242,15546157.0
2007-08-03 12:49:00,1.03229,1.03239,1.03218,1.03218,11990735.0
2007-08-03 12:50:00,1.03223,1.03223,1.03207,1.03207,51583960.0
2007-08-03 12:51:00,1.03205,1.03207,1.03176,1.03185,15048345.0
2007-08-03 12:52:00,1.03202,1.03203,1.03189,1.03196,15951637.0
2007-08-03 12:53:00,1.03205,1.03215,1.03205,1.03211,23972548.0
2007-08-03 12:54:00,1.03205,1.03219,1.03203,1.03219,9935523.0
2007-08-03 12:55:00,1.03215,1.03219,1.03193,1.03208,17328381.0
2007-08-03 12:56:00,1.03213,1.03221,1.03205,1.03205,47855129.0
2007-08-03 12:57:00,1.03194,1.03213,1.03194,1.03212,6280192.0
2007-08-03 12:58:00,1.03209,1.03219,1.0319,1.03219,15327126.0
2007-08-03 12:59:00,1.03218,1.0323,1.03218,1.03229,21319850.0
2007-08-03 13:00:00,1.03227,1.03227,1.03189,1.03189,18916493.0
2007-08-03 13:01:00,1.03201,1.03204,1.03197,1.03201,31421046.0
2007-08-03 13:02:00,1.03199,1.03202,1.0317,1.0317,14892298.0
2007-08-03 13:03:00,1.03161,1.03189,1.03143,1.03143,93024051.0
2007-08-03 13:04:00,1.03188,1.03188,1.03165,1.03169,2232481.0
2007-08-03 13:05:00,1.03157,1.03166,1.03154,1.03166,39087004.0
2007-08-03 13:06:00,1.03159,1.0317,1.03159,1.03166,52102821.0
2007-08-03 13:07:00,1.03164,1.03164,1.03138,1.03138,7644788.0
2007-08-03 13:08:00,1.03144,1.03155,1.03046,1.03155,8018464.0
2007-08-03 13:09:00,1.03148,1.03165,1.03148,1.03165,6313477.0
2007-08-03 13:10:00,1.03163,1.03189,1.03163,1.03189,14895959.0
2007-08-03 13:11:00,1.03193,1.03197,1.03184,1.03197,6719108.0
2007-08-03 13:12:00,1.03193,1.03193,1.03183,1.03193,15564773.0
2007-08-03 13:13:00,1.03195,1.03198,1.0318,1.0318,6656911.0
2007-08-03 13:14:00,1.03115,1.03198,1.03115,1.03198,22907615.0
2007-08-03 13:15:00,1.03199,1.03217,1.03195,1.03202,5230939.0
2007-08-03 13:16:00,1.03202,1.03205,1.03187,1.03205,4974443.0
2007-08-03 13:17:00,1.03201,1.03209,1.03201,1.03201,10365424.0
2007-08-03 13:18:00,1.03193,1.03193,1.03179,1.03179,33724540.0
2007-08-03 13:19:00,1.03188,1.03188,1.03087,1.03187,57872324.0
2007-08-03 13:20:00,1.03177,1.03177,1.03133,1.03133,11330023.0
2007-08-03 13:21:00,1.03147,1.0315,1.0314,1.0314,7782653.0
2007-08-03 13:22:00,1.03148,1.03165,1.03131,1.03165,9745805.0
2007-08-03 13:23:00,1.03167,1.03186,1.03167,1.03173,33042210.0
2007-08-03 13:24:00,1.03181,1.03181,1.03167,1.03167,18415125.0
2007-08-03 13:25:00,1.03172,1.03186,1.03164,1.03164,17306845.0
2007-08-03 13:26:00,1.0318,1.03197,1.03174,1.03197,8521767.0
2007-08-03 13:27:00,1.03194,1.03208,1.03188,1.03192,36107902.0
2007-08-03 13:28:00,1.03201,1.03208,1.03195,1.03208,3682952.0
2007-08-03 13:29:00,1.03208,1.03208,1.0319,1.03198,2359521.0
2007-08-03 13:30:00,1.03192,1.032,1.03186,1.03189,10554751.0
2007-08-03 13:31:00,1.03184,1.03191,1.03169,1.03189,12345720.0
2007-08-03 13:32:00,1.03197,1.03199,1.03177,1.03199,31322862.0
2007-08-03 13:33:00,1.03186,1.03204,1.03185,1.03204,18140170.0
2007-08-03 13:34:00,1.03216,1.03225,1.03199,1.03217,26484474.0
2007-08-03 13:35:00,1.0321,1.03222,1.03142,1.03142,7748536.0
2007-08-03 13:36:00,1.03209,1.03213,1.032,1.03208,7125914.0
2007-08-03 13:37:00,1.03204,1.03204,1.03178,1.03178,2932956.0
2007-08-03 13:38:00,1.03168,1.03195,1.03168,1.03195,4513536.0
2007-08-03 13:39:00,1.03206,1.03213,1.03107,1.03194,45244504.0
2007-08-03 13:40:00,1.03188,1.03192,1.0317,1.03178,22751593.0
2007-08-03 13:41:00,1.03169,1.03178,1.03168,1.0317,16083950.0
2007-08-03 13:42:00,1.03169,1.03184,1.03158,1.03184,5046488.0
2007-08-03 13:43:00,1.03192,1.03195,1.03187,1.03191,6283307.0
2007-08-03 13:44:00,1.03185,1.03191,1.03175,1.03184,21881406.0
2007-08-03 13:45:00,1.03193,1.03199,1.03192,1.03197,45600026.0
2007-08-03 13:46:00,1.03193,1.03195,1.03192,1.03193,25153733.0
2007-08-03 13:47:00,1.03193,1.03205,1.03176,1.03176,14855529.0
2007-08-03 13:48:00,1.03178,1.03178,1.03139,1.0316,45080756.0
2007-08-03 13:49:00,1.03169,1.03195,1.03169,1.0319,35819774.0
2007-08-03 13:50:00,1.0317,1.03174,1.0315,1.03171,13008505.0
2007-08-03 13:51:00,1.03184,1.03203,1.03179,1.03179,27776098.0
2007-08-03 13:52:00,1.03186,1.03196,1.03182,1.03187,5946669.0
2007-08-03 13:53:00,1.03195,1.032,1.03193,1.03193,43889658.0
2007-08-03 13:54:00,1.03178,1.03186,1.03178,1.03181,21692895.0
2007-08-03 13:55:00,1.03174,1.03177,1.03159,1.03174,10905340.0
2007-08-03 13:56:00,1.03179,1.03181,1.03169,1.03169,7613497.0
2007-08-03 13:57:00,1.03163,1.03163,1.03137,1.03137,7915033.0
2007-08-03 13:58:00,1.03136,1.03174,1.03136,1.03173,5499838.0
2007-08-03 13:59:00,1.03178,1.03178,1.03163,1.03168,11805785.0
2007-08-03 14:00:00,1.03175,1.03185,1.0315,1.0315,17044751.0
2007-08-03 14:01:00,1.03159,1.03159,1.03125,1.03133,11114346.0
2007-08-03 14:02:00,1.03141,1.03193,1.03141,1.03192,36604146.0
2007-08-03 14:03:00,1.03193,1.03205,1.03191,1.03205,14902400.0
2007-08-03 14:04:00,1.03192,1.03196,1.03188,1.03191,8897215.0
2007-08-03 14:05:00,1.03207,1.03225,1.03207,1.03219,14280010.0
2007-08-03 14:06:00,1.03221,1.03244,1.03221,1.03244,20465982.0
2007-08-03 14:07:00,1.03248,1.03277,1.03248,1.03253,3070388.0
2007-08-03 14:08:00,1.03255,1.03255,1.03227,1.03227,11861921.0
2007-08-03 14:09:00,1.0323,1.0323,1.03206,1.03206,15963823.0
2007-08-03 14:10:00,1.03197,1.0322,1.03197,1.0322,16019855.0
2007-08-03 14:11:00,1.03227,1.03242,1.03225,1.03225,35563185.0
2007-08-03 14:12:00,1.03239,1.03239,1.03209,1.03209,7786528.0
2007-08-03 14:13:00,1.03212,1.03212,1.0319,1.03199,5689027.0
2007-08-03 14:14:00,1.03202,1.03208,1.03187,1.03202,3519677.0
2007-08-03 14:15:00,1.03196,1.03202,1.03187,1.03202,8835914.0
2007-08-03 14:16:00,1.03198,1.03198,1.03182,1.03193,9417324.0
2007-08-03 14:17:00,1.03192,1.03201,1.03191,1.03193,3829329.0
2007-08-03 14:18:00,1.03193,1.03197,1.03094,1.03196,55906472.0
2007-08-03 14:19:00,1.03195,1.0321,1.03194,1.0321,9335114.0
2007-08-03 14:20:00,1.03218,1.03224,1.03211,1.0322,15401543.0
2007-08-03 14:21:00,1.03217,1.03232,1.03209,1.03232,24034322.0
2007-08-03 14:22:00,1.03222,1.03239,1.03222,1.03226,2161932.0
2007-08-03 14:23:00,1.03226,1.03236,1.03215,1.03215,12252858.0
2007-08-03 14:24:00,1.03211,1.03224,1.03211,1.03224,9787277.0
2007-08-03 14:25:00,1.03229,1.03239,1.03223,1.03231,37582184.0
2007-08-03 14:26:00,1.03246,1.03249,1.03236,1.0324,23906685.0
2007-08-03 14:27:00,1.03234,1.03234,1.03222,1.03232,57689308.0
2007-08-03 14:28:00,1.03231,1.03232,1.03192,1.03213,10222897.0
2007-08-03 14:29:00,1.03212,1.03212,1.03181,1.03181,7881540.0
2007-08-03 14:30:00,1.03172,1.03172,1.03105,1.03105,6448324.0
2007-08-03 14:31:00,1.03117,1.03117,1.03078,1.03086,7237229.0
2007-08-03 14:32:00,1.03094,1.03107,1.03084,1.03106,73306210.0
2007-08-03 14:33:00,1.03105,1.03105,1.03078,1.03084,3770016.0
2007-08-03 14:34:00,1.0308,1.03083,1.03029,1.03059,11704557.0
2007-08-03 14:35:00,1.03081,1.03125,1.03081,1.03125,7304171.0
2007-08-03 14:36:00,1.0313,1.03147,1.03112,1.03112,4654239.0
2007-08-03 14:37:00,1.0311,1.0311,1.03077,1.03077,36070000.0
2007-08-03 14:38:00,1.03062,1.03065,1.03004,1.03045,61073623.0
2007-08-03 14:39:00,1.03048,1.03048,1.03025,1.03042,15474385.0
2007-08-03 14:40:00,1.03025,1.03036,1.03016,1.03036,3794023.0
2007-08-03 14:41:00,1.03043,1.03043,1.03001,1.03001,10911137.0
2007-08-03 14:42:00,1.03001,1.03003,1.0297,1.0297,4383821.0
2007-08-03 14:43:00,1.02984,1.02991,1.02978,1.02984,7112739.0
2007-08-03 14:44:00,1.02985,1.02996,1.02972,1.02979,10532374.0
2007-08-03 14:45:00,1.02987,1.03009,1.02987,1.03009,6297946.0
2007-08-03 14:46:00,1.03032,1.0305,1.03032,1.03049,33400538.0
2007-08-03 14:47:00,1.03027,1.03053,1.03022,1.03053,15062628.0
2007-08-03 14:48:00,1.03058,1.0307,1.03044,1.0307,13889245.0
2007-08-03 14:49:00,1.03071,1.03105,1.0307,1.03105,23430614.0
2007-08-03 14:50:00,1.03119,1.03148,1.03119,1.03148,9871944.0
2007-08-03 14:51:00,1.03152,1.03162,1.03152,1.03161,6149783.0
2007-08-03 14:52:00,1.03175,1.03189,1.03173,1.03189,42707240.0
2007-08-03 14:53:00,1.03204,1.03236,1.03187,1.03218,5500609.0
2007-08-03 14:54:00,1.03241,1.03241,1.03154,1.03154,23993218.0
2007-08-03 14:55:00,1.03149,1.03149,1.03101,1.03101,3770626.0
2007-08-03 14:56:00,1.03087,1.03087,1.03064,1.03065,4004214.0
2007-08-03 14:57:00,1.03065,1.03065,1.03047,1.03047,10487042.0
2007-08-03 14:58:00,1.03041,1.03053,1.02998,1.03053,6828750.0
2007-08-03 14:59:00,1.03058,1.0307,1.03058,1.03061,49730644.0
2007-08-03 15:00:00,1.03086,1.03101,1.03071,1.03101,8223245.0
2007-08-03 15:01:00,1.03095,1.03101,1.03086,1.03096,24451244.0
2007-08-03 15:02:00,1.03098,1.0311,1.03093,1.03093,10384308.0
2007-08-03 15:03:00,1.03101,1.03101,1.03077,1.03086,1566271.0
2007-08-03 15:04:00,1.03097,1.03114,1.03097,1.03111,8210369.0
2007-08-03 15:05:00,1.031,1.031,1.03079,1.03094,6925830.0
2007-08-03 15:06:00,1.03086,1.03092,1.03076,1.03092,14515151.0
2007-08-03 15:07:00,1.0308,1.03103,1.0308,1.03094,47188382.0
2007-08-03 15:08:00,1.03103,1.03121,1.03091,1.03121,9253857.0
2007-08-03 15:09:00,1.03122,1.03153,1.03122,1.03153,12694626.0
2007-08-03 15:10:00,1.03156,1.03172,1.03147,1.03172,5534577.0
2007-08-03 15:11:00,1.03173,1.0319,1.03169,1.03178,44927615.0
2007-08-03 15:12:00,1.03161,1.03161,1.03132,1.03134,8105965.0
2007-08-03 15:13:00,1.03141,1.03142,1.03122,1.03132,11163699.0
2007-08-03 15:14:00,1.03141,1.03152,1.03131,1.03131,17592266.0
2007-08-03 15:15:00,1.03127,1.03152,1.03121,1.03152,13394431.0
2007-08-03 15:16:00,1.03149,1.03149,1.03137,1.0314,3115557.0
2007-08-03 15:17:00,1.03151,1.03164,1.03146,1.03158,11148497.0
2007-08-03 15:18:00,1.03148,1.03148,1.03107,1.03107,13192548.0
2007-08-03 15:19:00,1.03107,1.03112,1.03103,1.03104,22031994.0
2007-08-03 15:20:00,1.03105,1.03123,1.03099,1.03111,14079085.0
2007-08-03 15:21:00,1.03109,1.03109,1.03087,1.03094,4191490.0
2007-08-03 15:22:00,1.03085,1.03114,1.03084,1.03114,14249693.0
2007-08-03 15:23:00,1.03115,1.03137,1.03109,1.03109,41070769.0
2007-08-03 15:24:00,1.03135,1.03148,1.03135,1.03136,33778640.0
2007-08-03 15:25:00,1.03149,1.03164,1.03138,1.03164,4138777.0
2007-08-03 15:26:00,1.03157,1.03169,1.03157,1.03169,17916440.0
2007-08-03 15:27:00,1.0317,1.03187,1.03166,1.03186,21244900.0
2007-08-03 15:28:00,1.03178,1.03187,1.03177,1.03181,15007959.0
2007-08-03 15:29:00,1.03176,1.03176,1.03154,1.03154,7585313.0
2007-08-03 15:30:00,1.0316,1.0317,1.03058,1.03145,6814058.0
2007-08-03 15:31:00,1.03147,1.03147,1.03116,1.03116,16739972.0
2007-08-03 15:32:00,1.03117,1.03127,1.03094,1.03108,5568226.0
2007-08-03 15:33:00,1.03101,1.03101,1.03081,1.03081,18420517.0
2007-08-03 15:34:00,1.03063,1.03088,1.03063,1.03088,33961045.0
2007-08-03 15:35:00,1.03086,1.03114,1.03086,1.03114,13749490.0
2007-08-03 15:36:00,1.03102,1.03135,1.03102,1.03135,11923869.0
2007-08-03 15:37:00,1.0314,1.03146,1.03132,1.03138,10823527.0
2007-08-03 15:38:00,1.03151,1.03164,1.03138,1.03158,24132237.0
2007-08-03 15:39:00,1.0316,1.03176,1.03152,1.03176,8955508.0
2007-08-03 15:40:00,1.03176,1.03202,1.03176,1.03202,7683541.0
2007-08-03 15:41:00,1.03201,1.03201,1.03192,1.03193,2910433.0
2007-08-03 15:42:00,1.03185,1.0321,1.03185,1.0321,7399182.0
2007-08-03 15:43:00,1.0321,1.03219,1.03202,1.03219,26275242.0
2007-08-03 15:44:00,1.03217,1.03222,1.03205,1.03222,12994393.0
2007-08-03 15:45:00,1.03215,1.03215,1.03127,1.03127,5149670.0
2007-08-03 15:46:00,1.03193,1.03193,1.03156,1.0317,11706400.0
2007-08-03 15:47:00,1.03163,1.03163,1.03146,1.03146,4585558.0
2007-08-03 15:48:00,1.03149,1.03166,1.03054,1.03166,5559017.0
2007-08-03 15:49:00,1.03155,1.03157,1.03131,1.03149,58493913.0
2007-08-03 15:50:00,1.03141,1.03141,1.0311,1.0311,21029372.0
2007-08-03 15:51:00,1.03096,1.03099,1.0306,1.0306,51197105.0
2007-08-03 15:52:00,1.03055,1.03055,1.03023,1.03032,29971198.0
2007-08-03 15:53:00,1.03019,1.03022,1.03,1.03007,57251576.0
2007-08-03 15:54:00,1.03017,1.03025,1.03016,1.03023,10260111.0
2007-08-03 15:55:00,1.03037,1.03048,1.03027,1.03042,5508645.0
2007-08-03 15:56:00,1.03028,1.03048,1.03019,1.03044,30069062.0
2007-08-03 15:57:00,1.03045,1.03045,1.02997,1.02997,31799844.0
2007-08-03 15:58:00,1.02887,1.02974,1.02887,1.02902,7256503.0
2007-08-03 15:59:00,1.02864,1.02864,1.02795,1.02795,9382333.0
2007-08-03 16:00:00,1.0278,1.0278,1.02703,1.02703,32718648.0
2007-08-03 16:01:00,1.02689,1.02689,1.02642,1.02652,28384381.0
2007-08-03 16:02:00,1.02634,1.02648,1.02609,1.02609,11502301.0
2007-08-03 16:03:00,1.02625,1.02672,1.0262,1.02672,26975232.0
2007-08-03 16:04:00,1.02677,1.02682,1.02649,1.02668,6049490.0
2007-08-03 16:05:00,1.02666,1.02668,1.02621,1.02621,15335578.0
2007-08-03 16:06:00,1.02636,1.02636,1.02574,1.02574,15556772.0
2007-08-03 16:07:00,1.02577,1.02583,1.02531,1.02531,17953862.0
2007-08-03 16:08:00,1.02547,1.02547,1.02474,1.02506,5909900.0
2007-08-03 16:09:00,1.02515,1.02577,1.02515,1.02577,7459173.0
2007-08-03 16:10:00,1.02582,1.02582,1.02542,1.02548,15549402.0
2007-08-03 16:11:00,1.02551,1.02634,1.0255,1.02634,12264040.0
2007-08-03 16:12:00,1.02648,1.02679,1.02648,1.02679,9094719.0
2007-08-03 16:13:00,1.0267,1.0267,1.02647,1.02668,5455248.0
2007-08-03 16:14:00,1.02678,1.02701,1.02678,1.02684,42394860.0
2007-08-03 16:15:00,1.02662,1.02662,1.02602,1.02602,7804680.0
2007-08-03 16:16:00,1.0258,1.02602,1.0258,1.02602,5911435.0
2007-08-03 16:17:00,1.02602,1.02611,1.02592,1.02611,31101274.0
2007-08-03 16:18:00,1.02606,1.02606,1.02553,1.02553,9866089.0
2007-08-03 16:19:00,1.02574,1.02574,1.02556,1.02556,31552137.0
2007-08-03 16:20:00,1.02549,1.02549,1.0253,1.0253,6931505.0
2007-08-03 16:21:00,1.02526,1.02526,1.02452,1.02452,4406585.0
2007-08-03 16:22:00,1.02444,1.02444,1.02405,1.02406,18171231.0
2007-08-03 16:23:00,1.02389,1.02389,1.02353,1.02353,19949925.0
2007-08-03 16:24:00,1.02351,1.02357,1.02251,1.02351,12843637.0
2007-08-03 16:25:00,1.02355,1.02356,1.02341,1.02341,5586604.0
2007-08-03 16:26:00,1.02346,1.02373,1.02346,1.02373,28683381.0
2007-08-03 16:27:00,1.02372,1.02372,1.02356,1.02359,11134392.0
2007-08-03 16:28:00,1.02368,1.02371,1.02352,1.02355,3252852.0
2007-08-03 16:29:00,1.02368,1.02368,1.02355,1.02355,11245496.0
2007-08-03 16:30:00,1.02378,1.02379,1.02372,1.02377,21899279.0
2007-08-03 16:31:00,1.02368,1.02368,1.02354,1.02359,34298294.0
2007-08-03 16:32:00,1.02363,1.02365,1.0235,1.02359,9072866.0
2007-08-03 16:33:00,1.02367,1.02381,1.02367,1.0237,10966338.0
2007-08-03 16:34:00,1.02358,1.02372,1.0234,1.02358,9402996.0
2007-08-03 16:35:00,1.0235,1.0235,1.02264,1.02268,49948047.0
2007-08-03 16:36:00,1.02267,1.02267,1.02246,1.02257,3144493.0
2007-08-03 16:37:00,1.02284,1.02323,1.02284,1.02323,6558389.0
2007-08-03 16:38:00,1.02334,1.02358,1.02326,1.02358,6830460.0
2007-08-03 16:39:00,1.02352,1.02365,1.02347,1.02354,7354668.0
2007-08-03 16:40:00,1.0235,1.02356,1.02338,1.02356,24943054.0
2007-08-03 16:41:00,1.02365,1.02374,1.02349,1.02369,16595532.0
2007-08-03 16:42:00,1.0236,1.02365,1.02346,1.02365,13262496.0
2007-08-03 16:43:00,1.02361,1.02363,1.02346,1.0236,13735322.0
2007-08-03 16:44:00,1.02353,1.02364,1.02336,1.02336,4832134.0
2007-08-03 16:45:00,1.02339,1.02339,1.02282,1.02282,7409061.0
2007-08-03 16:46:00,1.02281,1.02292,1.02273,1.02285,6684412.0
2007-08-03 16:47:00,1.02281,1.02281,1.02266,1.02274,23839995.0
2007-08-03 16:48:00,1.02266,1.0229,1.02264,1.0229,5836989.0
2007-08-03 16:49:00,1.02271,1.02301,1.02271,1.02301,13922161.0
2007-08-03 16:50:00,1.02318,1.02365,1.02318,1.02365,12551618.0
2007-08-03 16:51:00,1.02362,1.02387,1.02356,1.02387,8976949.0
2007-08-03 16:52:00,1.0239,1.02412,1.0239,1.02411,4986492.0
2007-08-03 16:53:00,1.02403,1.02403,1.0238,1.02393,34063989.0
2007-08-03 16:54:00,1.02389,1.02389,1.02366,1.02373,10375130.0
2007-08-03 16:55:00,1.02383,1.02401,1.02367,1.02401,43705134.0
2007-08-03 16:56:00,1.02401,1.02401,1.02364,1.02365,44527512.0
2007-08-03 16:57:00,1.02364,1.02376,1.02352,1.0237,7422686.0
2007-08-03 16:58:00,1.02375,1.0238,1.02368,1.02368,23371139.0
2007-08-03 16:59:00,1.02355,1.02375,1.02355,1.0237,26058542.0
2007-08-03 17:00:00,1.02368,1.02369,1.02358,1.02368,32806799.0
2007-08-03 17:01:00,1.02371,1.02376,1.0236,1.02375,16184182.0
2007-08-03 17:02:00,1.02384,1.02395,1.02376,1.02395,3516370.0
2007-08-03 17:03:00,1.02404,1.0243,1.02404,1.02424,11706508.0
2007-08-03 17:04:00,1.02415,1.02425,1.02399,1.02399,28821148.0
2007-08-03 17:05:00,1.02403,1.02403,1.02387,1.02398,5226890.0
2007-08-03 17:06:00,1.02398,1.024,1.02383,1.02383,32761080.0
2007-08-03 17:07:00,1.02371,1.02371,1.02342,1.02343,4776558.0
2007-08-03 17:08:00,1.02344,1.02354,1.02337,1.02349,57851971.0
2007-08-03 17:09:00,1.0235,1.02355,1.02325,1.02354,26160255.0
2007-08-03 17:10:00,1.02351,1.02351,1.02326,1.02326,56455276.0
2007-08-03 17:11:00,1.02324,1.02331,1.02319,1.02326,9210293.0
2007-08-03 17:12:00,1.02316,1.02332,1.02304,1.02322,24096573.0
2007-08-03 17:13:00,1.02325,1.02336,1.02318,1.02336,38069376.0
2007-08-03 17:14:00,1.02331,1.02331,1.02308,1.02308,33129298.0
2007-08-03 17:15:00,1.02319,1.02319,1.02291,1.02295,2760671.0
2007-08-03 17:16:00,1.02301,1.02314,1.02293,1.02307,84460019.0
2007-08-03 17:17:00,1.02311,1.02312,1.02298,1.02303,17036475.0
2007-08-03 17:18:00,1.02312,1.02312,1.02295,1.02295,21493762.0
2007-08-03 17:19:00,1.02288,1.02316,1.02288,1.02311,5883287.0
2007-08-03 17:20:00,1.02311,1.02312,1.02286,1.02301,34935883.0
2007-08-03 17:21:00,1.02299,1.0231,1.0221,1.0231,79498354.0
2007-08-03 17:22:00,1.02305,1.0231,1.02288,1.02289,16119108.0
2007-08-03 17:23:00,1.02282,1.02282,1.02245,1.02245,4096431.0
2007-08-03 17:24:00,1.02242,1.02242,1.02212,1.02218,18682106.0
2007-08-03 17:25:00,1.02212,1.02218,1.02181,1.02218,20842123.0
2007-08-03 17:26:00,1.02227,1.02249,1.02219,1.02249,12873702.0
2007-08-03 17:27:00,1.0225,1.02254,1.02147,1.02245,13450773.0
2007-08-03 17:28:00,1.02253,1.02262,1.02253,1.02256,5056318.0
2007-08-03 17:29:00,1.02254,1.0228,1.02254,1.0228,9558565.0
2007-08-03 17:30:00,1.02274,1.023,1.02274,1.0229,26324354.0
2007-08-03 17:31:00,1.023,1.02301,1.02272,1.02272,19848311.0
2007-08-03 17:32:00,1.02266,1.02266,1.02225,1.02225,30793982.0
2007-08-03 17:33:00,1.02233,1.02233,1.02118,1.02219,30432298.0
2007-08-03 17:34:00,1.02215,1.02226,1.02202,1.02207,2419450.0
2007-08-03 17:35:00,1.02206,1.02211,1.02199,1.02211,8213283.0
2007-08-03 17:36:00,1.02213,1.02213,1.02195,1.02195,21637489.0
2007-08-03 17:37:00,1.0216,1.02166,1.02139,1.02139,89940150.0
2007-08-03 17:38:00,1.02039,1.02145,1.02039,1.02145,22791987.0
2007-08-03 17:39:00,1.02162,1.02166,1.02157,1.02165,12520094.0
2007-08-03 17:40:00,1.02167,1.02172,1.02163,1.02165,3871622.0
2007-08-03 17:41:00,1.02177,1.02186,1.02169,1.02186,13337131.0
2007-08-03 17:42:00,1.0219,1.0221,1.02184,1.0221,19183385.0
2007-08-03 17:43:00,1.02214,1.02224,1.02202,1.02214,5021112.0
2007-08-03 17:44:00,1.02209,1.02218,1.02203,1.02218,5741135.0
2007-08-03 17:45:00,1.02213,1.02226,1.02194,1.02219,24389657.0
2007-08-03 17:46:00,1.02209,1.02218,1.02202,1.02215,23733349.0
2007-08-03 17:47:00,1.02214,1.02231,1.02214,1.02231,7210230.0
2007-08-03 17:48:00,1.02251,1.02284,1.02251,1.02283,15995850.0
2007-08-03 17:49:00,1.02281,1.02281,1.02263,1.02267,18488613.0
2007-08-03 17:50:00,1.02269,1.02269,1.02213,1.02255,18875799.0
2007-08-03 17:51:00,1.02254,1.02254,1.02215,1.02232,32436590.0
2007-08-03 17:52:00,1.02215,1.02215,1.0219,1.0219,5020188.0
2007-08-03 17:53:00,1.02201,1.02212,1.02201,1.02207,4353733.0
2007-08-03 17:54:00,1.02213,1.02213,1.02102,1.022,9166060.0
2007-08-03 17:55:00,1.02199,1.02222,1.02197,1.02218,13774409.0
2007-08-03 17:56:00,1.0222,1.02222,1.0221,1.02215,33391401.0
2007-08-03 17:57:00,1.02197,1.02223,1.02197,1.02217,29016649.0
2007-08-03 17:58:00,1.02231,1.0224,1.02229,1.0224,13842555.0
2007-08-03 17:59:00,1.02239,1.02253,1.02233,1.02252,9744419.0
2007-08-03 18:00:00,1.02254,1.02254,1.02234,1.02234,40390749.0
2007-08-03 18:01:00,1.02222,1.02224,1.02211,1.02219,12063346.0
2007-08-03 18:02:00,1.0223,1.02249,1.02163,1.02243,15099758.0
2007-08-03 18:03:00,1.02228,1.02236,1.02223,1.02234,48344215.0
2007-08-03 18:04:00,1.02235,1.02249,1.02227,1.02245,3738422.0
2007-08-03 18:05:00,1.02252,1.02252,1.02229,1.02229,8036094.0
2007-08-03 18:06:00,1.02227,1.02227,1.02206,1.02212,15938357.0
2007-08-03 18:07:00,1.02208,1.02222,1.02206,1.02222,22985759.0
2007-08-03 18:08:00,1.02225,1.02227,1.0221,1.02223,12303871.0
2007-08-03 18:09:00,1.02228,1.02228,1.02219,1.02223,20127659.0
2007-08-03 18:10:00,1.02222,1.02242,1.02222,1.02233,5508837.0
2007-08-03 18:11:00,1.0222,1.02229,1.02204,1.02207,36350013.0
2007-08-03 18:12:00,1.02244,1.02265,1.0224,1.02261,4781775.0
2007-08-03 18:13:00,1.02262,1.02293,1.02262,1.02293,17458331.0
2007-08-03 18:14:00,1.02312,1.02338,1.02312,1.02338,28180727.0
2007-08-03 18:15:00,1.0235,1.02354,1.02341,1.02345,11608220.0
2007-08-03 18:16:00,1.02343,1.02343,1.02309,1.02309,8703032.0
2007-08-03 18:17:00,1.02287,1.02303,1.02287,1.02299,7454844.0
2007-08-03 18:18:00,1.02306,1.0232,1.02306,1.02309,12120112.0
2007-08-03 18:19:00,1.02299,1.02299,1.02274,1.02274,3472653.0
2007-08-03 18:20:00,1.02271,1.02271,1.02249,1.02249,32139039.0
2007-08-03 18:21:00,1.0225,1.02253,1.02232,1.02242,7406797.0
2007-08-03 18:22:00,1.02238,1.02238,1.02205,1.02205,16428764.0
2007-08-03 18:23:00,1.0219,1.02197,1.02167,1.02197,10079223.0
2007-08-03 18:24:00,1.02195,1.02207,1.02191,1.02191,13223435.0
2007-08-03 18:25:00,1.02192,1.02192,1.02164,1.02178,19361752.0
2007-08-03 18:26:00,1.02175,1.02175,1.02153,1.02153,51327274.0
2007-08-03 18:27:00,1.02143,1.02143,1.0212,1.0212,6124888.0
2007-08-03 18:28:00,1.02112,1.02112,1.02074,1.02111,17128368.0
2007-08-03 18:29:00,1.02119,1.02136,1.02119,1.02136,9778315.0
2007-08-03 18:30:00,1.02136,1.02136,1.02107,1.02131,7189911.0
2007-08-03 18:31:00,1.02134,1.02142,1.02124,1.02131,12067565.0
2007-08-03 18:32:00,1.02147,1.02174,1.02147,1.02157,44070119.0
2007-08-03 18:33:00,1.0218,1.02187,1.02176,1.02176,10160806.0
2007-08-03 18:34:00,1.02166,1.02166,1.0214,1.02156,1341629.0
2007-08-03 18:35:00,1.02156,1.02156,1.02148,1.02155,18115075.0
2007-08-03 18:36:00,1.02151,1.0216,1.02133,1.02151,44845510.0
2007-08-03 18:37:00,1.02153,1.02171,1.02153,1.02163,13392534.0
2007-08-03 18:38:00,1.0217,1.0217,1.02152,1.02165,12864783.0
2007-08-03 18:39:00,1.02171,1.02176,1.02165,1.02171,14956321.0
2007-08-03 18:40:00,1.02174,1.02185,1.02172,1.02173,13008686.0
2007-08-03 18:41:00,1.0218,1.0219,1.0218,1.02186,9851225.0
2007-08-03 18:42:00,1.02183,1.02199,1.02178,1.02199,9959557.0
2007-08-03 18:43:00,1.02206,1.0221,1.02202,1.02203,11403033.0
2007-08-03 18:44:00,1.02198,1.02198,1.0217,1.0217,19577102.0
2007-08-03 18:45:00,1.02172,1.02176,1.02079,1.02162,3591732.0
2007-08-03 18:46:00,1.02168,1.02173,1.02164,1.02167,22808731.0
2007-08-03 18:47:00,1.02176,1.02176,1.02143,1.02163,18616144.0
2007-08-03 18:48:00,1.02171,1.02171,1.02155,1.02155,8622789.0
2007-08-03 18:49:00,1.0215,1.0215,1.02125,1.02125,9902846.0
2007-08-03 18:50:00,1.02135,1.02143,1.02133,1.02133,12423116.0
2007-08-03 18:51:00,1.02133,1.02135,1.02118,1.02118,9924439.0
2007-08-03 18:52:00,1.02116,1.02116,1.02077,1.02095,34072388.0
2007-08-03 18:53:00,1.02104,1.02129,1.02097,1.02118,5530650.0
2007-08-03 18:54:00,1.0213,1.0213,1.02124,1.02128,12818884.0
2007-08-03 18:55:00,1.02118,1.0214,1.02118,1.02138,7951749.0
2007-08-03 18:56:00,1.02138,1.02138,1.02123,1.02123,8111174.0
2007-08-03 18:57:00,1.0213,1.02134,1.0203,1.02114,10157558.0
2007-08-03 18:58:00,1.02128,1.02135,1.02122,1.02122,7999343.0
2007-08-03 18:59:00,1.02119,1.02119,1.02095,1.02095,1883601.0
2007-08-03 19:00:00,1.02108,1.02109,1.02099,1.02099,781806.0
2007-08-03 19:01:00,1.02102,1.02107,1.02089,1.02089,2014747.0
2007-08-03 19:02:00,1.02094,1.021,1.02084,1.02099,16746240.0
2007-08-03 19:03:00,1.02097,1.02097,1.02082,1.02097,6318746.0
2007-08-03 19:04:00,1.02101,1.02102,1.02067,1.02067,18155984.0
2007-08-03 19:05:00,1.02067,1.02072,1.02056,1.02071,34784007.0
2007-08-03 19:06:00,1.02065,1.02074,1.01971,1.02071,18453935.0
2007-08-03 19:07:00,1.0207,1.0207,1.02056,1.02069,5403120.0
2007-08-03 19:08:00,1.02075,1.02086,1.02052,1.02086,11942232.0
2007-08-03 19:09:00,1.02086,1.02086,1.02067,1.02067,15058211.0
2007-08-03 19:10:00,1.02068,1.02086,1.02057,1.02077,25582958.0
2007-08-03 19:11:00,1.02089,1.02099,1.02085,1.02088,10744481.0
2007-08-03 19:12:00,1.02053,1.02108,1.02053,1.02108,17245224.0
2007-08-03 19:13:00,1.02112,1.02114,1.02104,1.02112,7297473.0
2007-08-03 19:14:00,1.02109,1.02119,1.02088,1.02088,15753265.0
2007-08-03 19:15:00,1.02111,1.02111,1.02093,1.0211,2349943.0
2007-08-03 19:16:00,1.02113,1.02117,1.021,1.02117,7890441.0
2007-08-03 19:17:00,1.02123,1.02152,1.02123,1.02152,35884188.0
2007-08-03 19:18:00,1.02134,1.02154,1.02134,1.02139,3857364.0
2007-08-03 19:19:00,1.02129,1.02129,1.02121,1.02127,37191868.0
2007-08-03 19:20:00,1.02129,1.0214,1.02128,1.02139,9763795.0
2007-08-03 19:21:00,1.02136,1.0217,1.02131,1.0217,28195073.0
2007-08-03 19:22:00,1.02157,1.02183,1.02157,1.02182,8169116.0
2007-08-03 19:23:00,1.02193,1.02199,1.02193,1.02195,7219613.0
2007-08-03 19:24:00,1.02195,1.02202,1.02188,1.02188,27080148.0
2007-08-03 19:25:00,1.02195,1.02199,1.02177,1.02177,18077521.0
2007-08-03 19:26:00,1.02177,1.02177,1.02151,1.02167,61717522.0
2007-08-03 19:27:00,1.02175,1.02175,1.02162,1.02165,54278545.0
2007-08-03 19:28:00,1.02156,1.02156,1.02135,1.02144,22174834.0
2007-08-03 19:29:00,1.02137,1.02213,1.02137,1.02202,23751407.0
2007-08-03 19:30:00,1.02208,1.02217,1.02185,1.02185,15096968.0
2007-08-03 19:31:00,1.02189,1.02205,1.02189,1.02194,1430390.0
2007-08-03 19:32:00,1.02215,1.02224,1.02213,1.02222,19953900.0
2007-08-03 19:33:00,1.02216,1.02218,1.02197,1.02208,19716119.0
2007-08-03 19:34:00,1.02209,1.02209,1.02189,1.02189,8145913.0
2007-08-03 19:35:00,1.0219,1.02197,1.02178,1.02196,6093811.0
2007-08-03 19:36:00,1.02191,1.02204,1.02131,1.02187,15130964.0
2007-08-03 19:37:00,1.02185,1.02185,1.02139,1.02178,11474504.0
2007-08-03 19:38:00,1.02164,1.02188,1.0216,1.02172,18251940.0
2007-08-03 19:39:00,1.02179,1.02184,1.02124,1.02145,31295889.0
2007-08-03 19:40:00,1.02134,1.02193,1.02041,1.02178,49780434.0
2007-08-03 19:41:00,1.02152,1.02161,1.02122,1.02161,14874027.0
2007-08-03 19:42:00,1.02172,1.02183,1.02158,1.02158,15126431.0
2007-08-03 19:43:00,1.02158,1.02179,1.02142,1.02179,16197769.0
2007-08-03 19:44:00,1.02197,1.02214,1.02197,1.02209,2218201.0
2007-08-03 19:45:00,1.02206,1.02206,1.0218,1.02197,28543399.0
2007-08-03 19:46:00,1.02185,1.02185,1.02143,1.02184,4737279.0
2007-08-03 19:47:00,1.02198,1.02221,1.02195,1.02213,12286395.0
2007-08-03 19:48:00,1.02202,1.02202,1.02056,1.02184,14234670.0
2007-08-03 19:49:00,1.02198,1.02209,1.02195,1.02196,13881633.0
2007-08-03 19:50:00,1.02196,1.02217,1.02184,1.02217,70475473.0
2007-08-03 19:51:00,1.02211,1.02222,1.02207,1.02222,4060163.0
2007-08-03 19:52:00,1.02231,1.02236,1.02215,1.02221,27922390.0
2007-08-03 19:53:00,1.02224,1.02224,1.02204,1.02207,8519135.0
2007-08-03 19:54:00,1.0221,1.02212,1.02199,1.02199,9715701.0
2007-08-03 19:55:00,1.02211,1.02224,1.02196,1.02224,16893617.0
2007-08-03 19:56:00,1.02227,1.02244,1.02226,1.02244,6305002.0
2007-08-03 19:57:00,1.02256,1.02272,1.02256,1.02267,5597654.0
2007-08-03 19:58:00,1.02271,1.02315,1.02271,1.02315,8770090.0
2007-08-03 19:59:00,1.02316,1.02334,1.02316,1.02323,12578146.0
2007-08-03 20:00:00,1.02323,1.02331,1.02322,1.02322,11676143.0
2007-08-03 20:01:00,1.02323,1.02323,1.02303,1.02303,34267747.0
2007-08-03 20:02:00,1.02317,1.0232,1.02315,1.0232,10718054.0
2007-08-03 20:03:00,1.02313,1.02366,1.02313,1.02366,16970286.0
2007-08-03 20:04:00,1.02382,1.02403,1.02382,1.02398,40816380.0
2007-08-03 20:05:00,1.0239,1.02398,1.0237,1.02398,49308562.0
2007-08-03 20:06:00,1.02403,1.02427,1.02402,1.02411,12894157.0
2007-08-03 20:07:00,1.02416,1.02419,1.02316,1.02403,10406267.0
2007-08-03 20:08:00,1.02405,1.02405,1.02369,1.02369,12460899.0
2007-08-03 20:09:00,1.0237,1.02374,1.02354,1.02354,5404452.0
2007-08-03 20:10:00,1.02374,1.02374,1.02321,1.02356,12860091.0
2007-08-03 20:11:00,1.02346,1.02346,1.02331,1.02331,12669707.0
2007-08-03 20:12:00,1.02334,1.02334,1.0232,1.0232,29807635.0
2007-08-03 20:13:00,1.02314,1.02315,1.0221,1.02302,29350736.0
2007-08-03 20:14:00,1.02298,1.02301,1.02278,1.02289,5234270.0
2007-08-03 20:15:00,1.0228,1.02281,1.02273,1.02273,23564145.0
2007-08-03 20:16:00,1.02257,1.02269,1.02254,1.02259,13731852.0
2007-08-03 20:17:00,1.02235,1.02263,1.02235,1.02252,2630020.0
2007-08-03 20:18:00,1.02254,1.02254,1.02203,1.02237,22714897.0
2007-08-03 20:19:00,1.02232,1.02232,1.02221,1.02221,34185839.0
2007-08-03 20:20:00,1.02208,1.02213,1.02187,1.02205,17111171.0
2007-08-03 20:21:00,1.02209,1.02218,1.02196,1.02209,10713770.0
2007-08-03 20:22:00,1.02209,1.02211,1.02194,1.02197,12746561.0
2007-08-03 20:23:00,1.02195,1.02212,1.02193,1.02202,3728691.0
2007-08-03 20:24:00,1.02212,1.02214,1.02188,1.02207,14144142.0
2007-08-03 20:25:00,1.02197,1.02197,1.02147,1.02169,27879788.0
2007-08-03 20:26:00,1.02172,1.02172,1.02161,1.02163,12144428.0
2007-08-03 20:27:00,1.0216,1.02178,1.0216,1.02178,27989907.0
2007-08-03 20:28:00,1.02175,1.02175,1.02143,1.02147,3107052.0
2007-08-03 20:29:00,1.02129,1.02138,1.02128,1.02128,4814802.0
2007-08-03 20:30:00,1.02107,1.02132,1.02107,1.02116,28643043.0
2007-08-03 20:31:00,1.02098,1.02107,1.02098,1.02099,9843515.0
2007-08-03 20:32:00,1.02075,1.02105,1.02075,1.02091,6763046.0
2007-08-03 20:33:00,1.02089,1.02089,1.02049,1.02049,3378095.0
2007-08-03 20:34:00,1.02049,1.02054,1.02035,1.02051,10274052.0
2007-08-03 20:35:00,1.02047,1.02047,1.0202,1.0202,11851011.0
2007-08-03 20:36:00,1.01998,1.02037,1.01998,1.02023,13816765.0
2007-08-03 20:37:00,1.02037,1.02041,1.02017,1.02017,20287128.0
2007-08-03 20:38:00,1.02009,1.02009,1.0199,1.0199,5066829.0
2007-08-03 20:39:00,1.01994,1.01994,1.01981,1.01981,12759684.0
2007-08-03 20:40:00,1.01973,1.0198,1.01951,1.0198,4131455.0
2007-08-03 20:41:00,1.01974,1.01983,1.01968,1.01969,8800598.0
2007-08-03 20:42:00,1.01973,1.01978,1.01965,1.01971,8555897.0
2007-08-03 20:43:00,1.01959,1.01959,1.01944,1.01944,14103398.0
2007-08-03 20:44:00,1.01946,1.01957,1.01934,1.01957,22879817.0
2007-08-03 20:45:00,1.01946,1.01954,1.01946,1.01953,14473399.0
2007-08-03 20:46:00,1.0195,1.01958,1.01947,1.01952,31943722.0
2007-08-03 20:47:00,1.01954,1.01971,1.01857,1.01964,5927149.0
2007-08-03 20:48:00,1.01969,1.01971,1.01951,1.01962,9580168.0
2007-08-03 20:49:00,1.01952,1.01954,1.0192,1.0192,65487679.0
2007-08-03 20:50:00,1.01928,1.01933,1.01917,1.01917,24058004.0
2007-08-03 20:51:00,1.01936,1.01936,1.01925,1.01935,49954802.0
2007-08-03 20:52:00,1.01947,1.01983,1.01947,1.01982,13134074.0
2007-08-03 20:53:00,1.0199,1.0201,1.0199,1.01995,19184774.0
2007-08-03 20:54:00,1.01992,1.01994,1.01967,1.01967,6549317.0
2007-08-03 20:55:00,1.01929,1.01971,1.01929,1.01937,28763533.0
2007-08-03 20:56:00,1.01923,1.01925,1.01892,1.01917,35580181.0
2007-08-03 20:57:00,1.01911,1.01916,1.019,1.019,9673948.0
2007-08-03 20:58:00,1.01907,1.01913,1.019,1.01913,6472620.0
2007-08-03 20:59:00,1.01922,1.01936,1.01906,1.01936,4973529.0
2007-08-03 21:00:00,1.0195,1.01972,1.0195,1.01968,16602834.0
2007-08-03 21:01:00,1.01964,1.01964,1.01924,1.01924,22569250.0
2007-08-03 21:02:00,1.0191,1.01933,1.0183,1.01919,6199759.0
2007-08-03 21:03:00,1.019,1.019,1.01835,1.01837,1316304.0
2007-08-03 21:04:00,1.01832,1.01832,1.01783,1.01783,15932440.0
2007-08-03 21:05:00,1.01776,1.01781,1.01738,1.01748,1247611.0
2007-08-03 21:06:00,1.01749,1.018,1.01747,1.018,4853211.0
2007-08-03 21:07:00,1.01811,1.0182,1.01807,1.01808,8103760.0
2007-08-03 21:08:00,1.01811,1.01818,1.01809,1.01813,4765317.0
2007-08-03 21:09:00,1.01811,1.01811,1.0178,1.01796,10669410.0
2007-08-03 21:10:00,1.01796,1.01796,1.01698,1.01782,16320474.0
2007-08-03 21:11:00,1.01769,1.01794,1.01758,1.01794,7395639.0
2007-08-03 21:12:00,1.0181,1.01829,1.01806,1.01829,28409205.0
2007-08-03 21:13:00,1.01831,1.0186,1.01831,1.0186,16128392.0
2007-08-03 21:14:00,1.01866,1.01895,1.01866,1.01893,12294300.0
2007-08-03 21:15:00,1.01891,1.01891,1.0186,1.01863,36503930.0
2007-08-03 21:16:00,1.01869,1.01908,1.01869,1.01908,4848901.0
2007-08-03 21:17:00,1.01815,1.01934,1.01815,1.01846,29556812.0
2007-08-03 21:18:00,1.01922,1.01928,1.01899,1.019,7739848.0
2007-08-03 21:19:00,1.01899,1.01913,1.01898,1.01904,9288510.0
2007-08-03 21:20:00,1.01888,1.01926,1.01832,1.01832,45324652.0
2007-08-03 21:21:00,1.01934,1.01938,1.0192,1.0192,24153621.0
2007-08-03 21:22:00,1.01913,1.01913,1.01849,1.01849,20753848.0
2007-08-03 21:23:00,1.01829,1.01829,1.01784,1.01807,13816688.0
2007-08-03 21:24:00,1.01816,1.01816,1.01778,1.01778,22801477.0
2007-08-03 21:25:00,1.01765,1.01765,1.01737,1.01753,5131706.0
2007-08-03 21:26:00,1.01748,1.01748,1.01707,1.01707,4415935.0
2007-08-03 21:27:00,1.01703,1.01703,1.01664,1.01664,7982215.0
2007-08-03 21:28:00,1.01641,1.0165,1.01629,1.01639,22461092.0
2007-08-03 21:29:00,1.0164,1.01694,1.0164,1.01693,16984716.0
2007-08-03 21:30:00,1.01706,1.0172,1.01648,1.01701,27492016.0
2007-08-03 21:31:00,1.01687,1.01687,1.01607,1.01616,14640392.0
2007-08-03 21:32:00,1.01641,1.0166,1.01639,1.0166,13946817.0
2007-08-03 21:33:00,1.01672,1.01742,1.01672,1.01742,29752551.0
2007-08-03 21:34:00,1.01729,1.01753,1.01729,1.01749,14176399.0
2007-08-03 21:35:00,1.01757,1.01772,1.01751,1.01772,5612521.0
2007-08-03 21:36:00,1.01775,1.01775,1.01748,1.01748,24353442.0
2007-08-03 21:37:00,1.01738,1.01738,1.01638,1.01716,39596503.0
2007-08-03 21:38:00,1.01714,1.01739,1.01714,1.01739,17204508.0
2007-08-03 21:39:00,1.01741,1.01741,1.01712,1.01712,7594616.0
2007-08-03 21:40:00,1.01699,1.01699,1.0166,1.0166,24415878.0
2007-08-03 21:41:00,1.01657,1.01662,1.01641,1.01651,3905376.0
2007-08-03 21:42:00,1.01638,1.01641,1.01606,1.01641,7787745.0
2007-08-03 21:43:00,1.01655,1.01683,1.01655,1.01671,8582307.0
2007-08-03 21:44:00,1.017,1.01721,1.017,1.01716,4095737.0
2007-08-03 21:45:00,1.01734,1.01748,1.01725,1.01742,4149199.0
2007-08-03 21:46:00,1.01726,1.01736,1.01719,1.01719,20291373.0
2007-08-03 21:47:00,1.01727,1.01728,1.01706,1.01712,12373086.0
2007-08-03 21:48:00,1.0172,1.01722,1.01713,1.01713,13466958.0
2007-08-03 21:49:00,1.01708,1.01708,1.01683,1.01692,11912138.0
2007-08-03 21:50:00,1.017,1.01724,1.017,1.01715,13433049.0
2007-08-03 21:51:00,1.01721,1.01721,1.01695,1.01695,19921008.0
2007-08-03 21:52:00,1.0169,1.0169,1.0168,1.01685,10137514.0
2007-08-03 21:53:00,1.01698,1.01709,1.0169,1.0169,5182615.0
2007-08-03 21:54:00,1.01676,1.01697,1.01667,1.01667,50002182.0
2007-08-03 21:55:00,1.01666,1.01666,1.0164,1.0166,11068153.0
2007-08-03 21:56:00,1.01662,1.01675,1.01653,1.01675,16115043.0
2007-08-03 21:57:00,1.01684,1.01702,1.01644,1.01644,8991777.0
2007-08-03 21:58:00,1.01639,1.01639,1.01602,1.01602,11553943.0
2007-08-03 21:59:00,1.01606,1.01646,1.01598,1.01646,7116753.0
2007-08-03 22:00:00,1.01662,1.01683,1.0166,1.01664,9911974.0
2007-08-03 22:01:00,1.01656,1.01656,1.01626,1.01626,4483385.0
2007-08-03 22:02:00,1.01611,1.0162,1.01599,1.01602,35070954.0
2007-08-03 22:03:00,1.01591,1.01603,1.01579,1.01602,10001185.0
2007-08-03 22:04:00,1.01598,1.01614,1.01598,1.01609,21861731.0
2007-08-03 22:05:00,1.01601,1.01601,1.0158,1.01595,7080317.0
2007-08-03 22:06:00,1.01595,1.01643,1.01595,1.01643,3785651.0
2007-08-03 22:07:00,1.01643,1.01651,1.01626,1.01626,6930804.0
2007-08-03 22:08:00,1.01633,1.01649,1.0162,1.01649,9456658.0
2007-08-03 22:09:00,1.01642,1.01656,1.01642,1.01646,10643865.0
2007-08-03 22:10:00,1.01639,1.01639,1.01625,1.01625,46545173.0
2007-08-03 22:11:00,1.01615,1.01624,1.016,1.01618,6326479.0
2007-08-03 22:12:00,1.01628,1.01628,1.01609,1.01626,4410212.0
2007-08-03 22:13:00,1.0162,1.01621,1.01567,1.01567,30627787.0
2007-08-03 22:14:00,1.01602,1.01631,1.01602,1.01628,9273100.0
2007-08-03 22:15:00,1.01633,1.01644,1.0163,1.01644,7079830.0
2007-08-03 22:16:00,1.01642,1.01671,1.01642,1.01671,28857786.0
2007-08-03 22:17:00,1.01676,1.0168,1.0166,1.0166,8006062.0
2007-08-03 22:18:00,1.01676,1.01685,1.01672,1.01685,33114574.0
2007-08-03 22:19:00,1.01672,1.01681,1.01662,1.01676,14382712.0
2007-08-03 22:20:00,1.01685,1.01687,1.01681,1.01687,5998961.0
2007-08-03 22:21:00,1.01692,1.01694,1.01688,1.01691,8812723.0
2007-08-03 22:22:00,1.01691,1.01693,1.01686,1.01687,36971048.0
2007-08-03 22:23:00,1.01685,1.01685,1.01672,1.01672,4285162.0
2007-08-03 22:24:00,1.01681,1.01684,1.01667,1.01669,26657039.0
2007-08-03 22:25:00,1.01674,1.01675,1.01666,1.01671,9678147.0
2007-08-03 22:26:00,1.01676,1.01676,1.01568,1.01668,16246643.0
2007-08-03 22:27:00,1.01674,1.01683,1.01672,1.01672,12770561.0
2007-08-03 22:28:00,1.01676,1.01685,1.01667,1.01681,16278900.0
2007-08-03 22:29:00,1.01686,1.01686,1.01673,1.01678,11847271.0
2007-08-03 22:30:00,1.01685,1.01685,1.01651,1.01663,7551585.0
2007-08-03 22:31:00,1.01673,1.01677,1.01664,1.01677,4911713.0
2007-08-03 22:32:00,1.01678,1.01684,1.01671,1.01684,9385762.0
2007-08-03 22:33:00,1.017,1.01725,1.017,1.01725,4234286.0
2007-08-03 22:34:00,1.01726,1.01742,1.01627,1.01742,23650050.0
2007-08-03 22:35:00,1.01737,1.01737,1.01711,1.01711,8770414.0
2007-08-03 22:36:00,1.01709,1.01709,1.01688,1.01689,22433407.0
2007-08-03 22:37:00,1.0168,1.01693,1.01677,1.01693,15774812.0
2007-08-03 22:38:00,1.01684,1.01689,1.01675,1.01686,16497830.0
2007-08-03 22:39:00,1.01682,1.01682,1.01645,1.01645,14768388.0
2007-08-03 22:40:00,1.01638,1.01638,1.01609,1.01624,5748287.0
2007-08-03 22:41:00,1.01627,1.01669,1.01627,1.01669,13407599.0
2007-08-03 22:42:00,1.01681,1.01744,1.01681,1.01744,9859228.0
2007-08-03 22:43:00,1.01758,1.01785,1.01758,1.01785,21553962.0
2007-08-03 22:44:00,1.01785,1.01785,1.01747,1.01756,22215248.0
2007-08-03 22:45:00,1.01755,1.01757,1.01731,1.01731,2399333.0
2007-08-03 22:46:00,1.01738,1.01745,1.01728,1.01729,19935264.0
2007-08-03 22:47:00,1.01739,1.01744,1.01732,1.01743,10446393.0
2007-08-03 22:48:00,1.01742,1.01747,1.0172,1.0174,17038565.0
2007-08-03 22:49:00,1.01742,1.01775,1.01699,1.01766,5076170.0
2007-08-03 22:50:00,1.01743,1.01743,1.01708,1.01708,14409625.0
2007-08-03 22:51:00,1.01697,1.01705,1.01688,1.01702,16114396.0
2007-08-03 22:52:00,1.0171,1.01735,1.0171,1.01735,8212550.0
2007-08-03 22:53:00,1.01734,1.01741,1.01717,1.01717,7537312.0
2007-08-03 22:54:00,1.0171,1.0171,1.01673,1.01679,6537981.0
2007-08-03 22:55:00,1.01667,1.01667,1.01551,1.01619,6472511.0
2007-08-03 22:56:00,1.01638,1.01695,1.01638,1.01695,3384516.0
2007-08-03 22:57:00,1.01702,1.01708,1.017,1.017,4870728.0
2007-08-03 22:58:00,1.01702,1.01702,1.01666,1.01666,6502059.0
2007-08-03 22:59:00,1.01659,1.01705,1.01659,1.01705,7468557.0
2007-08-05 23:00:00,1.01219,1.01255,1.01218,1.01218,10354190.0
2007-08-05 23:01:00,1.01238,1.01238,1.01147,1.01152,2921290.0
2007-08-05 23:02:00,1.01142,1.01142,1.01123,1.01123,12800673.0
2007-08-05 23:03:00,1.0113,1.01134,1.01118,1.01134,5036987.0
2007-08-05 23:04:00,1.01127,1.0115,1.01126,1.01144,47627531.0
2007-08-05 23:05:00,1.01141,1.01141,1.01111,1.01111,18160012.0
2007-08-05 23:06:00,1.01098,1.0112,1.01098,1.01112,28429911.0
2007-08-05 23:07:00,1.01117,1.01147,1.01117,1.01147,13655706.0
2007-08-05 23:08:00,1.01141,1.01207,1.01141,1.01196,6976319.0
2007-08-05 23:09:00,1.01176,1.01176,1.01153,1.01175,26005883.0
2007-08-05 23:10:00,1.01166,1.01247,1.01166,1.01243,4424452.0
2007-08-05 23:11:00,1.01247,1.01247,1.01221,1.01235,15266800.0
2007-08-05 23:12:00,1.01213,1.01254,1.01213,1.0125,14327938.0
2007-08-05 23:13:00,1.01253,1.01277,1.01253,1.01257,23248150.0
2007-08-05 23:14:00,1.01279,1.013,1.01278,1.01278,37806583.0
2007-08-05 23:15:00,1.01271,1.01285,1.01251,1.0126,11708286.0
2007-08-05 23:16:00,1.0126,1.01272,1.01252,1.01256,23759071.0
2007-08-05 23:17:00,1.0126,1.01279,1.01255,1.01268,20004383.0
2007-08-05 23:18:00,1.01272,1.01283,1.01272,1.01278,10004540.0
2007-08-05 23:19:00,1.01279,1.01294,1.01273,1.01288,14623690.0
2007-08-05 23:20:00,1.01288,1.0131,1.01288,1.0129,8369581.0
2007-08-05 23:21:00,1.01285,1.01285,1.01245,1.01245,11809516.0
2007-08-05 23:22:00,1.01242,1.01267,1.01242,1.01267,6091539.0
2007-08-05 23:23:00,1.01268,1.01293,1.01268,1.01291,35167552.0
2007-08-05 23:24:00,1.01304,1.01306,1.0129,1.0129,10717442.0
2007-08-05 23:25:00,1.01303,1.01303,1.01282,1.01303,5665697.0
2007-08-05 23:26:00,1.01297,1.01297,1.01284,1.01289,4178043.0
2007-08-05 23:27:00,1.01288,1.01297,1.01266,1.01269,12782095.0
2007-08-05 23:28:00,1.01273,1.01273,1.01251,1.01251,14903007.0
2007-08-05 23:29:00,1.01228,1.0124,1.0122,1.0124,10855126.0
2007-08-05 23:30:00,1.0124,1.01241,1.01219,1.01219,5765765.0
2007-08-05 23:31:00,1.01218,1.01234,1.01218,1.01232,11894020.0
2007-08-05 23:32:00,1.01226,1.01226,1.01207,1.0122,46985354.0
2007-08-05 23:33:00,1.01221,1.01237,1.01221,1.01225,2022671.0
2007-08-05 23:34:00,1.01221,1.01221,1.01207,1.01208,12062338.0
2007-08-05 23:35:00,1.01204,1.0121,1.01194,1.01196,6824080.0
2007-08-05 23:36:00,1.01211,1.01218,1.01203,1.01218,14199318.0
2007-08-05 23:37:00,1.01224,1.01227,1.01223,1.01223,13447543.0
2007-08-05 23:38:00,1.01226,1.01229,1.01221,1.01227,7837411.0
2007-08-05 23:39:00,1.01227,1.01235,1.01218,1.01235,11883782.0
2007-08-05 23:40:00,1.01224,1.01224,1.01198,1.01199,8715494.0
2007-08-05 23:41:00,1.0121,1.01214,1.01196,1.01214,2502939.0
2007-08-05 23:42:00,1.01216,1.01229,1.01125,1.01224,6836979.0
2007-08-05 23:43:00,1.01228,1.01237,1.01212,1.01237,12762561.0
2007-08-05 23:44:00,1.01232,1.01239,1.01212,1.01216,15417568.0
2007-08-05 23:45:00,1.01209,1.0121,1.01193,1.01198,22212603.0
2007-08-05 23:46:00,1.01201,1.01201,1.01157,1.01168,18181380.0
2007-08-05 23:47:00,1.0117,1.0117,1.01119,1.01119,7541148.0
2007-08-05 23:48:00,1.01106,1.01106,1.01072,1.01072,28053374.0
2007-08-05 23:49:00,1.01068,1.01069,1.01044,1.01044,10181070.0
2007-08-05 23:50:00,1.01034,1.0105,1.01027,1.01044,4799505.0
2007-08-05 23:51:00,1.01045,1.01056,1.01034,1.01034,28081328.0
2007-08-05 23:52:00,1.01035,1.01035,1.01014,1.01017,2506175.0
2007-08-05 23:53:00,1.01004,1.01004,1.00921,1.00929,5033749.0
2007-08-05 23:54:00,1.00914,1.0093,1.00905,1.00925,25834937.0
2007-08-05 23:55:00,1.00929,1.00941,1.00921,1.00941,61398539.0
2007-08-05 23:56:00,1.00939,1.00939,1.00922,1.00922,5971745.0
2007-08-05 23:57:00,1.00914,1.00914,1.00893,1.00894,446724.0
2007-08-05 23:58:00,1.00886,1.00886,1.00861,1.00861,12471999.0
2007-08-05 23:59:00,1.00848,1.00848,1.00814,1.00836,11479564.0
2007-08-06 00:00:00,1.00833,1.00833,1.0073,1.00803,16099893.0
2007-08-06 00:01:00,1.00805,1.00818,1.00805,1.00818,11879677.0
2007-08-06 00:02:00,1.00824,1.00836,1.00812,1.00834,8625590.0
2007-08-06 00:03:00,1.00855,1.00865,1.0085,1.0085,3396056.0
2007-08-06 00:04:00,1.00852,1.00852,1.00812,1.00812,3611351.0
2007-08-06 00:05:00,1.00818,1.00822,1.00804,1.00804,8328128.0
2007-08-06 00:06:00,1.00813,1.00813,1.00789,1.0079,6387717.0
2007-08-06 00:07:00,1.00781,1.00796,1.00781,1.00796,16370423.0
2007-08-06 00:08:00,1.00798,1.00803,1.00789,1.00803,18974535.0
2007-08-06 00:09:00,1.00799,1.00819,1.00799,1.00819,20412651.0
2007-08-06 00:10:00,1.00807,1.00828,1.00724,1.00805,6613275.0
2007-08-06 00:11:00,1.00807,1.00817,1.00764,1.00807,4716412.0
2007-08-06 00:12:00,1.00804,1.00817,1.00804,1.00812,2799818.0
2007-08-06 00:13:00,1.00811,1.00831,1.00811,1.00831,2009159.0
2007-08-06 00:14:00,1.00836,1.00864,1.00836,1.00864,16426715.0
2007-08-06 00:15:00,1.00884,1.00929,1.00817,1.00817,10002230.0
2007-08-06 00:16:00,1.00908,1.00939,1.00908,1.00936,10492400.0
2007-08-06 00:17:00,1.00932,1.00943,1.00876,1.00926,34640306.0
2007-08-06 00:18:00,1.00918,1.00919,1.00901,1.00914,30205389.0
2007-08-06 00:19:00,1.00912,1.00939,1.0091,1.00939,11289803.0
2007-08-06 00:20:00,1.00941,1.00966,1.00941,1.00966,61032221.0
2007-08-06 00:21:00,1.00975,1.00989,1.00975,1.00989,30245433.0
2007-08-06 00:22:00,1.00996,1.00996,1.00973,1.00973,5187611.0
2007-08-06 00:23:00,1.00963,1.00964,1.00951,1.00964,26783392.0
2007-08-06 00:24:00,1.00982,1.01002,1.00982,1.01002,5696298.0
2007-08-06 00:25:00,1.00993,1.01005,1.00976,1.00976,21658137.0
2007-08-06 00:26:00,1.00984,1.00986,1.0096,1.00986,73974330.0
2007-08-06 00:27:00,1.00999,1.01017,1.00993,1.01017,4980844.0
2007-08-06 00:28:00,1.01023,1.01051,1.01023,1.01051,19467092.0
2007-08-06 00:29:00,1.01044,1.01044,1.01034,1.01035,5730950.0
2007-08-06 00:30:00,1.01012,1.01032,1.01004,1.01004,21686608.0
2007-08-06 00:31:00,1.01002,1.01002,1.00923,1.00977,9777809.0
2007-08-06 00:32:00,1.00959,1.00962,1.00926,1.00928,2787433.0
2007-08-06 00:33:00,1.00931,1.0098,1.00931,1.00961,11975651.0
2007-08-06 00:34:00,1.00948,1.00967,1.00946,1.00967,19582283.0
2007-08-06 00:35:00,1.00967,1.01006,1.00967,1.01006,5653704.0
2007-08-06 00:36:00,1.01002,1.01004,1.00988,1.00992,8310682.0
2007-08-06 00:37:00,1.00984,1.01006,1.00973,1.01006,17299908.0
2007-08-06 00:38:00,1.01026,1.01044,1.01025,1.01044,2726799.0
2007-08-06 00:39:00,1.01046,1.01057,1.01033,1.0105,3343513.0
2007-08-06 00:40:00,1.0105,1.01067,1.01049,1.01067,10584588.0
2007-08-06 00:41:00,1.01065,1.01077,1.01064,1.01075,33785026.0
2007-08-06 00:42:00,1.0106,1.01066,1.01047,1.01047,5822899.0
2007-08-06 00:43:00,1.01045,1.01059,1.01036,1.01059,15150145.0
2007-08-06 00:44:00,1.01072,1.01086,1.0106,1.01079,7920638.0
2007-08-06 00:45:00,1.01082,1.01089,1.01071,1.01089,19286267.0
2007-08-06 00:46:00,1.01089,1.01098,1.00991,1.01074,5066323.0
2007-08-06 00:47:00,1.01089,1.01092,1.01074,1.01078,3022099.0
2007-08-06 00:48:00,1.01074,1.01074,1.01048,1.01071,4147397.0
2007-08-06 00:49:00,1.01068,1.01071,1.01058,1.01058,16697697.0
2007-08-06 00:50:00,1.0106,1.01074,1.01054,1.01074,11277664.0
2007-08-06 00:51:00,1.01072,1.01079,1.01067,1.01067,1355518.0
2007-08-06 00:52:00,1.01065,1.01065,1.01045,1.01049,11508873.0
2007-08-06 00:53:00,1.0105,1.0105,1.00936,1.01025,10531651.0
2007-08-06 00:54:00,1.0102,1.01021,1.00997,1.01001,78603352.0
2007-08-06 00:55:00,1.01009,1.01017,1.01006,1.0101,17462470.0
2007-08-06 00:56:00,1.01013,1.0102,1.01009,1.01009,12119307.0
2007-08-06 00:57:00,1.01011,1.01019,1.01006,1.01019,147881952.0
2007-08-06 00:58:00,1.01024,1.01031,1.01004,1.01017,6375004.0
2007-08-06 00:59:00,1.01011,1.0104,1.01011,1.01031,9686618.0
2007-08-06 01:00:00,1.01042,1.01042,1.00997,1.01011,6858790.0
2007-08-06 01:01:00,1.01028,1.0103,1.01016,1.01016,6504407.0
2007-08-06 01:02:00,1.01033,1.01063,1.01033,1.01063,13415277.0
2007-08-06 01:03:00,1.01064,1.01091,1.01064,1.01084,21493825.0
2007-08-06 01:04:00,1.01088,1.01107,1.01078,1.01107,9111239.0
2007-08-06 01:05:00,1.01111,1.01117,1.01091,1.01105,3996400.0
2007-08-06 01:06:00,1.01104,1.01104,1.01079,1.01079,26959249.0
2007-08-06 01:07:00,1.01098,1.01098,1.01087,1.01093,5533698.0
2007-08-06 01:08:00,1.0108,1.01111,1.0108,1.01111,13218813.0
2007-08-06 01:09:00,1.01124,1.01158,1.01116,1.01158,7835494.0
2007-08-06 01:10:00,1.01168,1.01185,1.01168,1.01185,10175242.0
2007-08-06 01:11:00,1.01186,1.0119,1.01173,1.01188,6389591.0
2007-08-06 01:12:00,1.01199,1.01235,1.01199,1.01235,24590699.0
2007-08-06 01:13:00,1.01242,1.01245,1.01199,1.01242,43227456.0
2007-08-06 01:14:00,1.01246,1.0126,1.01238,1.01248,6731236.0
2007-08-06 01:15:00,1.01238,1.01241,1.012,1.01216,20252431.0
2007-08-06 01:16:00,1.01208,1.01208,1.01184,1.01199,41552700.0
2007-08-06 01:17:00,1.01186,1.01195,1.01166,1.01166,27723060.0
2007-08-06 01:18:00,1.01161,1.01161,1.0114,1.01153,16382081.0
2007-08-06 01:19:00,1.01157,1.01164,1.01151,1.01163,16886223.0
2007-08-06 01:20:00,1.01171,1.01177,1.01168,1.01175,14056455.0
2007-08-06 01:21:00,1.01172,1.01172,1.01155,1.01162,12157185.0
2007-08-06 01:22:00,1.01078,1.01185,1.01078,1.01164,11681373.0
2007-08-06 01:23:00,1.01158,1.01158,1.01129,1.01158,9330189.0
2007-08-06 01:24:00,1.0117,1.01187,1.01162,1.01182,39739059.0
2007-08-06 01:25:00,1.01167,1.01211,1.01167,1.01209,9349807.0
2007-08-06 01:26:00,1.01197,1.01197,1.01179,1.01181,59808786.0
2007-08-06 01:27:00,1.01181,1.01181,1.01166,1.01166,32794921.0
2007-08-06 01:28:00,1.01157,1.01157,1.01115,1.01115,47927850.0
2007-08-06 01:29:00,1.01093,1.01093,1.01081,1.01091,853047.0
2007-08-06 01:30:00,1.01098,1.01098,1.01075,1.01089,8906512.0
2007-08-06 01:31:00,1.0109,1.01097,1.0108,1.01087,3043312.0
2007-08-06 01:32:00,1.01099,1.01102,1.00998,1.01082,31452000.0
2007-08-06 01:33:00,1.011,1.01121,1.011,1.01121,34750207.0
2007-08-06 01:34:00,1.01134,1.01195,1.01134,1.01195,9867953.0
2007-08-06 01:35:00,1.01196,1.01209,1.01196,1.01203,6772710.0
2007-08-06 01:36:00,1.01216,1.01242,1.01216,1.01231,26974054.0
2007-08-06 01:37:00,1.01235,1.01236,1.01226,1.01235,37321691.0
2007-08-06 01:38:00,1.01233,1.01233,1.01182,1.01204,2264882.0
2007-08-06 01:39:00,1.01197,1.01206,1.01195,1.01196,18269084.0
2007-08-06 01:40:00,1.01188,1.01192,1.0117,1.0117,17051490.0
2007-08-06 01:41:00,1.01184,1.01193,1.01181,1.01189,8419575.0
2007-08-06 01:42:00,1.01191,1.012,1.01191,1.012,8250798.0
2007-08-06 01:43:00,1.01198,1.012,1.0118,1.0118,25532623.0
2007-08-06 01:44:00,1.01179,1.01179,1.01154,1.01165,6305237.0
2007-08-06 01:45:00,1.01165,1.01169,1.01159,1.01164,15385528.0
2007-08-06 01:46:00,1.01172,1.0118,1.01163,1.0118,4646665.0
2007-08-06 01:47:00,1.01176,1.01185,1.0117,1.0118,13626550.0
2007-08-06 01:48:00,1.01186,1.01199,1.01186,1.01195,9790326.0
2007-08-06 01:49:00,1.01196,1.01206,1.01108,1.01202,6356734.0
2007-08-06 01:50:00,1.01206,1.01221,1.01112,1.01221,21493614.0
2007-08-06 01:51:00,1.01209,1.01228,1.01209,1.01214,24096284.0
2007-08-06 01:52:00,1.01217,1.01225,1.01205,1.01225,4803219.0
2007-08-06 01:53:00,1.0123,1.01252,1.0123,1.01242,10221767.0
2007-08-06 01:54:00,1.01255,1.01258,1.01246,1.01246,13997975.0
2007-08-06 01:55:00,1.01261,1.01267,1.01244,1.01244,10870248.0
2007-08-06 01:56:00,1.01253,1.01254,1.01241,1.01241,8097536.0
2007-08-06 01:57:00,1.01236,1.01249,1.01231,1.01231,8837356.0
2007-08-06 01:58:00,1.0123,1.01241,1.01225,1.0124,4769293.0
2007-08-06 01:59:00,1.01251,1.01282,1.01251,1.0128,24889549.0
2007-08-06 02:00:00,1.01307,1.01318,1.01299,1.01317,25263450.0
2007-08-06 02:01:00,1.01319,1.01337,1.01319,1.01337,4402558.0
2007-08-06 02:02:00,1.01329,1.01333,1.01306,1.01306,8911320.0
2007-08-06 02:03:00,1.01314,1.01328,1.01314,1.01328,8251008.0
2007-08-06 02:04:00,1.01327,1.01371,1.01327,1.01371,10289899.0
2007-08-06 02:05:00,1.01357,1.01366,1.01331,1.01331,14659102.0
2007-08-06 02:06:00,1.01315,1.01343,1.01315,1.01341,10802966.0
2007-08-06 02:07:00,1.0135,1.01363,1.01348,1.01363,4696147.0
2007-08-06 02:08:00,1.01355,1.01368,1.01344,1.01344,23238772.0
2007-08-06 02:09:00,1.01357,1.01357,1.01251,1.01352,20712743.0
2007-08-06 02:10:00,1.01353,1.01368,1.01269,1.01364,6406061.0
2007-08-06 02:11:00,1.01365,1.01373,1.0136,1.01362,10361228.0
2007-08-06 02:12:00,1.01359,1.01359,1.01344,1.01344,13811623.0
2007-08-06 02:13:00,1.01348,1.01355,1.0134,1.01355,4651318.0
2007-08-06 02:14:00,1.01347,1.01347,1.01318,1.01318,5748032.0
2007-08-06 02:15:00,1.01312,1.01323,1.01302,1.01312,6557027.0
2007-08-06 02:16:00,1.01303,1.01309,1.01294,1.01309,23469642.0
2007-08-06 02:17:00,1.01316,1.01319,1.01314,1.01314,8937173.0
2007-08-06 02:18:00,1.01305,1.01305,1.01262,1.01262,8410322.0
2007-08-06 02:19:00,1.01247,1.01274,1.01247,1.01267,18684517.0
2007-08-06 02:20:00,1.01277,1.0129,1.01276,1.0129,19028315.0
2007-08-06 02:21:00,1.01307,1.01324,1.01297,1.01324,2075398.0
2007-08-06 02:22:00,1.01326,1.01349,1.01326,1.0134,40439582.0
2007-08-06 02:23:00,1.01334,1.0134,1.01323,1.01336,24550882.0
2007-08-06 02:24:00,1.01327,1.0133,1.01321,1.01328,6280330.0
2007-08-06 02:25:00,1.01334,1.01335,1.01325,1.01332,10715551.0
2007-08-06 02:26:00,1.01332,1.01338,1.01327,1.0133,37345736.0
2007-08-06 02:27:00,1.01312,1.01333,1.01224,1.0133,33717838.0
2007-08-06 02:28:00,1.01315,1.01321,1.01302,1.01302,3116233.0
2007-08-06 02:29:00,1.01297,1.01297,1.01282,1.01296,9209505.0
2007-08-06 02:30:00,1.01283,1.01283,1.01268,1.01268,936801.0
2007-08-06 02:31:00,1.01272,1.01272,1.01259,1.01265,50065651.0
2007-08-06 02:32:00,1.01259,1.01259,1.01237,1.01251,29911455.0
2007-08-06 02:33:00,1.01252,1.01253,1.01242,1.01247,55765768.0
2007-08-06 02:34:00,1.0125,1.01251,1.01229,1.01229,8616537.0
2007-08-06 02:35:00,1.01244,1.01251,1.01217,1.01251,42320616.0
2007-08-06 02:36:00,1.0125,1.0125,1.0124,1.01246,8885047.0
2007-08-06 02:37:00,1.01252,1.01277,1.01149,1.01149,12960581.0
2007-08-06 02:38:00,1.01235,1.01247,1.01232,1.01239,13066621.0
2007-08-06 02:39:00,1.01239,1.01242,1.01227,1.01242,13553616.0
2007-08-06 02:40:00,1.01239,1.01243,1.01228,1.01236,17305005.0
2007-08-06 02:41:00,1.0123,1.01245,1.01218,1.01245,16122508.0
2007-08-06 02:42:00,1.01243,1.01252,1.01231,1.01246,28242727.0
2007-08-06 02:43:00,1.01264,1.01292,1.01258,1.01292,39423812.0
2007-08-06 02:44:00,1.01295,1.01309,1.01282,1.01282,19984637.0
2007-08-06 02:45:00,1.01284,1.01293,1.0128,1.0128,6752170.0
2007-08-06 02:46:00,1.01275,1.01279,1.0123,1.01273,40234044.0
2007-08-06 02:47:00,1.0126,1.0126,1.01221,1.01225,23883740.0
2007-08-06 02:48:00,1.01213,1.01221,1.01203,1.01213,6842569.0
2007-08-06 02:49:00,1.01207,1.01209,1.01188,1.01209,10128669.0
2007-08-06 02:50:00,1.01212,1.01216,1.01192,1.01216,7585183.0
2007-08-06 02:51:00,1.01214,1.01227,1.01205,1.01205,14255172.0
2007-08-06 02:52:00,1.01221,1.01227,1.01218,1.0122,5051760.0
2007-08-06 02:53:00,1.01198,1.01215,1.01197,1.01213,27733002.0
2007-08-06 02:54:00,1.01211,1.01223,1.01186,1.01215,3961537.0
2007-08-06 02:55:00,1.01219,1.01233,1.01192,1.01233,8777687.0
2007-08-06 02:56:00,1.01238,1.01238,1.01214,1.01214,22582291.0
2007-08-06 02:57:00,1.01215,1.01215,1.01199,1.01202,12957863.0
2007-08-06 02:58:00,1.01193,1.01205,1.01193,1.012,6305774.0
2007-08-06 02:59:00,1.01187,1.01191,1.01172,1.01189,6521000.0
2007-08-06 03:00:00,1.01181,1.01202,1.01181,1.01202,9398097.0
2007-08-06 03:01:00,1.01206,1.01206,1.01149,1.01149,5891872.0
2007-08-06 03:02:00,1.0114,1.01163,1.0114,1.01159,141426974.0
2007-08-06 03:03:00,1.01154,1.01168,1.01154,1.01159,12858681.0
2007-08-06 03:04:00,1.01153,1.01156,1.01146,1.01152,15943093.0
2007-08-06 03:05:00,1.01148,1.01157,1.0114,1.01148,75406137.0
2007-08-06 03:06:00,1.01146,1.01158,1.01044,1.01158,11302479.0
2007-08-06 03:07:00,1.01158,1.01161,1.01142,1.01147,11054531.0
2007-08-06 03:08:00,1.01143,1.01149,1.01141,1.01141,1502623.0
2007-08-06 03:09:00,1.01145,1.01145,1.01131,1.0114,11112095.0
2007-08-06 03:10:00,1.01138,1.01138,1.01123,1.01127,15848233.0
2007-08-06 03:11:00,1.01123,1.01127,1.01102,1.01116,4461966.0
2007-08-06 03:12:00,1.01113,1.01116,1.01101,1.01116,2852112.0
2007-08-06 03:13:00,1.01102,1.01119,1.01019,1.01118,5551526.0
2007-08-06 03:14:00,1.01116,1.01116,1.01085,1.01085,18662926.0
2007-08-06 03:15:00,1.0108,1.01106,1.01068,1.01106,7803584.0
2007-08-06 03:16:00,1.01111,1.01131,1.011,1.01128,15023943.0
2007-08-06 03:17:00,1.01129,1.01137,1.01124,1.01124,5553550.0
2007-08-06 03:18:00,1.01133,1.01134,1.01124,1.0113,35503375.0
2007-08-06 03:19:00,1.01137,1.0114,1.01125,1.01125,10990124.0
2007-08-06 03:20:00,1.01117,1.01123,1.01089,1.01123,3107645.0
2007-08-06 03:21:00,1.01121,1.01121,1.01102,1.01108,2485914.0
2007-08-06 03:22:00,1.01098,1.01115,1.01085,1.01106,18107503.0
2007-08-06 03:23:00,1.0111,1.01113,1.01093,1.01112,7803456.0
2007-08-06 03:24:00,1.01115,1.01115,1.01095,1.011,5786800.0
2007-08-06 03:25:00,1.01113,1.01127,1.01113,1.01119,35688365.0
2007-08-06 03:26:00,1.01123,1.01141,1.01123,1.01141,11179660.0
2007-08-06 03:27:00,1.01142,1.01142,1.01125,1.0113,3077658.0
2007-08-06 03:28:00,1.01144,1.01162,1.01084,1.01162,9554242.0
2007-08-06 03:29:00,1.01157,1.0117,1.01144,1.01144,20279229.0
2007-08-06 03:30:00,1.01163,1.01174,1.01152,1.01174,6099350.0
2007-08-06 03:31:00,1.01182,1.01182,1.01164,1.01172,20552254.0
2007-08-06 03:32:00,1.01175,1.01195,1.01175,1.0119,5104893.0
2007-08-06 03:33:00,1.01183,1.01184,1.01168,1.01184,69257855.0
2007-08-06 03:34:00,1.01172,1.01196,1.01172,1.01183,22697690.0
2007-08-06 03:35:00,1.01196,1.0121,1.01196,1.0121,6267245.0
2007-08-06 03:36:00,1.01201,1.01211,1.01197,1.01197,29319528.0
2007-08-06 03:37:00,1.01201,1.01223,1.012,1.01223,5371309.0
2007-08-06 03:38:00,1.01214,1.01228,1.01205,1.01228,28282618.0
2007-08-06 03:39:00,1.01229,1.01229,1.01213,1.01226,59197100.0
2007-08-06 03:40:00,1.01234,1.01249,1.01217,1.01246,12535869.0
2007-08-06 03:41:00,1.01234,1.01234,1.01199,1.01199,29523398.0
2007-08-06 03:42:00,1.01191,1.012,1.01134,1.01194,36590584.0
2007-08-06 03:43:00,1.01199,1.01199,1.0117,1.0117,10556798.0
2007-08-06 03:44:00,1.01101,1.01249,1.01101,1.01223,10531989.0
2007-08-06 03:45:00,1.01202,1.0121,1.01196,1.01196,16545844.0
2007-08-06 03:46:00,1.01192,1.01193,1.0118,1.0118,1858956.0
2007-08-06 03:47:00,1.01179,1.01189,1.0117,1.01179,2772643.0
2007-08-06 03:48:00,1.01194,1.01206,1.01187,1.01197,4383689.0
2007-08-06 03:49:00,1.01197,1.01211,1.01108,1.01197,6333947.0
2007-08-06 03:50:00,1.01216,1.01217,1.01204,1.01212,20474074.0
2007-08-06 03:51:00,1.01227,1.0124,1.01227,1.0124,21031407.0
2007-08-06 03:52:00,1.0124,1.0124,1.01223,1.01223,15273766.0
2007-08-06 03:53:00,1.01236,1.01246,1.01233,1.01246,6761637.0
2007-08-06 03:54:00,1.01239,1.01251,1.01234,1.01238,9084921.0
2007-08-06 03:55:00,1.01217,1.01217,1.0119,1.01205,3619678.0
2007-08-06 03:56:00,1.01205,1.01229,1.01205,1.01229,3228806.0
2007-08-06 03:57:00,1.01215,1.01235,1.01209,1.01235,8265215.0
2007-08-06 03:58:00,1.01235,1.01239,1.01227,1.01239,11461339.0
2007-08-06 03:59:00,1.01239,1.01251,1.01149,1.01251,15714878.0
2007-08-06 04:00:00,1.01253,1.01253,1.01229,1.01231,12540490.0
2007-08-06 04:01:00,1.01223,1.01224,1.01218,1.01218,11482234.0
2007-08-06 04:02:00,1.01227,1.0123,1.01219,1.01226,486363.0
2007-08-06 04:03:00,1.01229,1.01242,1.01226,1.01242,6428836.0
2007-08-06 04:04:00,1.01244,1.01249,1.01237,1.01245,57200052.0
2007-08-06 04:05:00,1.01243,1.01243,1.01221,1.01223,24365687.0
2007-08-06 04:06:00,1.01245,1.01252,1.01242,1.01252,4889510.0
2007-08-06 04:07:00,1.01251,1.01253,1.01232,1.01232,2427291.0
2007-08-06 04:08:00,1.01226,1.01243,1.01226,1.01235,27252842.0
2007-08-06 04:09:00,1.01233,1.01236,1.01218,1.01233,4488035.0
2007-08-06 04:10:00,1.01224,1.0123,1.01207,1.01207,11213867.0
2007-08-06 04:11:00,1.01198,1.01211,1.01198,1.01204,26218106.0
2007-08-06 04:12:00,1.01209,1.01215,1.01197,1.01215,7028752.0
2007-08-06 04:13:00,1.01205,1.01217,1.01181,1.01211,16887776.0
2007-08-06 04:14:00,1.01205,1.01218,1.01199,1.01212,21387061.0
2007-08-06 04:15:00,1.0121,1.0121,1.01191,1.01191,16434888.0
2007-08-06 04:16:00,1.01195,1.01198,1.0118,1.01189,13241918.0
2007-08-06 04:17:00,1.01184,1.01184,1.0108,1.01172,7162891.0
2007-08-06 04:18:00,1.01166,1.01166,1.01127,1.0116,2390811.0
2007-08-06 04:19:00,1.01163,1.0119,1.01155,1.01183,8116498.0
2007-08-06 04:20:00,1.01196,1.01202,1.01186,1.01188,11794148.0
2007-08-06 04:21:00,1.01187,1.012,1.01186,1.012,7196227.0
2007-08-06 04:22:00,1.01199,1.01202,1.01192,1.01192,12382638.0
2007-08-06 04:23:00,1.01185,1.01185,1.01167,1.01171,13610006.0
2007-08-06 04:24:00,1.01155,1.01171,1.01152,1.0116,6584407.0
2007-08-06 04:25:00,1.01159,1.01159,1.01146,1.01146,13188649.0
2007-08-06 04:26:00,1.01143,1.01167,1.01143,1.01167,2074748.0
2007-08-06 04:27:00,1.01176,1.01176,1.01159,1.0117,44047392.0
2007-08-06 04:28:00,1.0117,1.0117,1.01146,1.01146,11819556.0
2007-08-06 04:29:00,1.01148,1.01181,1.01148,1.01181,6317261.0
2007-08-06 04:30:00,1.01185,1.01186,1.01169,1.01169,11566461.0
2007-08-06 04:31:00,1.01182,1.01192,1.01166,1.01192,14066076.0
2007-08-06 04:32:00,1.01188,1.01196,1.01185,1.01189,14009312.0
2007-08-06 04:33:00,1.01193,1.01198,1.0119,1.01191,3965115.0
2007-08-06 04:34:00,1.01191,1.01193,1.01165,1.01182,5686167.0
2007-08-06 04:35:00,1.01168,1.01178,1.01166,1.01166,10248079.0
2007-08-06 04:36:00,1.01155,1.01162,1.01146,1.01152,34136629.0
2007-08-06 04:37:00,1.01159,1.01159,1.01147,1.01147,6538792.0
2007-08-06 04:38:00,1.01141,1.01153,1.01125,1.01153,11065887.0
2007-08-06 04:39:00,1.01158,1.01159,1.01148,1.0115,7883191.0
2007-08-06 04:40:00,1.01156,1.01171,1.01151,1.01162,15445383.0
2007-08-06 04:41:00,1.01158,1.01165,1.01154,1.01157,9266036.0
2007-08-06 04:42:00,1.01155,1.01162,1.01146,1.01158,19198064.0
2007-08-06 04:43:00,1.01153,1.01153,1.01131,1.01137,22764275.0
2007-08-06 04:44:00,1.01136,1.01144,1.0112,1.01136,12262552.0
2007-08-06 04:45:00,1.01147,1.01154,1.01142,1.01148,37510253.0
2007-08-06 04:46:00,1.01132,1.01139,1.01125,1.01125,21866205.0
2007-08-06 04:47:00,1.01117,1.01117,1.01076,1.01076,15715627.0
2007-08-06 04:48:00,1.01106,1.01106,1.01094,1.01105,15298931.0
2007-08-06 04:49:00,1.01104,1.01111,1.01098,1.01098,4382812.0
2007-08-06 04:50:00,1.01105,1.01107,1.01101,1.01101,24890776.0
2007-08-06 04:51:00,1.01113,1.01113,1.01096,1.01099,7671342.0
2007-08-06 04:52:00,1.01121,1.01137,1.01117,1.01137,12505224.0
2007-08-06 04:53:00,1.01144,1.01144,1.0112,1.0112,27242154.0
2007-08-06 04:54:00,1.01123,1.01124,1.01115,1.01116,18238437.0
2007-08-06 04:55:00,1.01114,1.01117,1.01111,1.01115,49979085.0
2007-08-06 04:56:00,1.01118,1.01127,1.01104,1.01127,5402754.0
2007-08-06 04:57:00,1.01119,1.01142,1.01119,1.01129,12257658.0
2007-08-06 04:58:00,1.01142,1.0116,1.0114,1.0115,2663226.0
2007-08-06 04:59:00,1.01123,1.01158,1.01123,1.01158,10020508.0
2007-08-06 05:00:00,1.01157,1.01167,1.01147,1.01147,7232769.0
2007-08-06 05:01:00,1.01145,1.01151,1.01125,1.0114,6929616.0
2007-08-06 05:02:00,1.01135,1.01135,1.01129,1.01129,5078437.0
2007-08-06 05:03:00,1.01122,1.01128,1.01118,1.01123,3421812.0
2007-08-06 05:04:00,1.01119,1.01139,1.01035,1.01117,6037227.0
2007-08-06 05:05:00,1.01119,1.01123,1.01101,1.01122,6221908.0
2007-08-06 05:06:00,1.01128,1.01135,1.01118,1.01132,7229343.0
2007-08-06 05:07:00,1.01138,1.01145,1.01137,1.01141,8084809.0
2007-08-06 05:08:00,1.01142,1.01143,1.01131,1.01131,15514002.0
2007-08-06 05:09:00,1.01136,1.01148,1.01136,1.01136,14581688.0
2007-08-06 05:10:00,1.01154,1.01172,1.01087,1.01172,4997213.0
2007-08-06 05:11:00,1.01173,1.01181,1.01155,1.01178,18769076.0
2007-08-06 05:12:00,1.01181,1.01194,1.01176,1.01194,10452667.0
2007-08-06 05:13:00,1.01193,1.01207,1.01193,1.01203,20009299.0
2007-08-06 05:14:00,1.01189,1.012,1.01182,1.012,2214225.0
2007-08-06 05:15:00,1.012,1.012,1.01183,1.01189,21863250.0
2007-08-06 05:16:00,1.01183,1.01185,1.01173,1.01177,21789289.0
2007-08-06 05:17:00,1.0117,1.01174,1.01158,1.01174,9294144.0
2007-08-06 05:18:00,1.01179,1.01183,1.01172,1.01177,14014424.0
2007-08-06 05:19:00,1.01181,1.01184,1.01165,1.01184,6022933.0
2007-08-06 05:20:00,1.01178,1.01185,1.01174,1.01185,14377323.0
2007-08-06 05:21:00,1.01182,1.01182,1.01164,1.0117,17142383.0
2007-08-06 05:22:00,1.01184,1.01184,1.01169,1.01172,14457713.0
2007-08-06 05:23:00,1.01174,1.01176,1.01165,1.01176,21693652.0
2007-08-06 05:24:00,1.01172,1.01178,1.01163,1.01178,8379912.0
2007-08-06 05:25:00,1.01185,1.01189,1.01089,1.01189,26245757.0
2007-08-06 05:26:00,1.01189,1.01189,1.01178,1.01182,4653572.0
2007-08-06 05:27:00,1.0117,1.01177,1.01163,1.01172,9974242.0
2007-08-06 05:28:00,1.01171,1.01176,1.01162,1.01176,5380930.0
2007-08-06 05:29:00,1.01167,1.0117,1.01145,1.01165,7021465.0
2007-08-06 05:30:00,1.01157,1.0116,1.0115,1.0116,12199847.0
2007-08-06 05:31:00,1.01151,1.01151,1.01128,1.01137,14882886.0
2007-08-06 05:32:00,1.01135,1.01157,1.01135,1.01157,14086214.0
2007-08-06 05:33:00,1.01155,1.01155,1.01055,1.01154,17621087.0
2007-08-06 05:34:00,1.01151,1.01157,1.01148,1.01157,8807123.0
2007-08-06 05:35:00,1.01152,1.01174,1.0115,1.01174,25504248.0
2007-08-06 05:36:00,1.01164,1.01177,1.01144,1.01144,4052928.0
2007-08-06 05:37:00,1.01145,1.01177,1.01145,1.01177,34394871.0
2007-08-06 05:38:00,1.01178,1.01178,1.01162,1.01164,9068452.0
2007-08-06 05:39:00,1.01161,1.01178,1.01161,1.01178,6498711.0
2007-08-06 05:40:00,1.01172,1.01183,1.01157,1.01175,15640183.0
2007-08-06 05:41:00,1.01187,1.01187,1.0117,1.01172,36671732.0
2007-08-06 05:42:00,1.01154,1.01176,1.01154,1.01169,8010867.0
2007-08-06 05:43:00,1.01168,1.01169,1.01157,1.0116,29904440.0
2007-08-06 05:44:00,1.0117,1.01178,1.01166,1.01166,6698674.0
2007-08-06 05:45:00,1.01163,1.01173,1.01137,1.01137,10059775.0
2007-08-06 05:46:00,1.01086,1.01126,1.01086,1.01119,32030734.0
2007-08-06 05:47:00,1.01133,1.01151,1.01133,1.01142,4840537.0
2007-08-06 05:48:00,1.01139,1.0116,1.0112,1.0112,5998936.0
2007-08-06 05:49:00,1.01122,1.01158,1.01122,1.01158,46703967.0
2007-08-06 05:50:00,1.01156,1.01159,1.01141,1.01153,10088971.0
2007-08-06 05:51:00,1.01163,1.01168,1.01153,1.01167,8748066.0
2007-08-06 05:52:00,1.01156,1.01156,1.01114,1.01126,7388129.0
2007-08-06 05:53:00,1.01133,1.0114,1.01129,1.01139,3636202.0
2007-08-06 05:54:00,1.01141,1.01141,1.01133,1.01133,6560710.0
2007-08-06 05:55:00,1.01139,1.01139,1.01125,1.01125,21049231.0
2007-08-06 05:56:00,1.01134,1.01144,1.01122,1.01136,10488923.0
2007-08-06 05:57:00,1.01149,1.01149,1.01102,1.01102,36114670.0
2007-08-06 05:58:00,1.01103,1.01163,1.01103,1.01151,4590810.0
2007-08-06 05:59:00,1.01148,1.0115,1.01124,1.01124,10326048.0
2007-08-06 06:00:00,1.01113,1.01113,1.01071,1.01071,6766902.0
2007-08-06 06:01:00,1.01052,1.01068,1.01051,1.01068,10566020.0
2007-08-06 06:02:00,1.01067,1.01075,1.0106,1.01066,9309221.0
2007-08-06 06:03:00,1.01064,1.01064,1.01053,1.01062,15920810.0
2007-08-06 06:04:00,1.01066,1.0107,1.01049,1.01063,12162805.0
2007-08-06 06:05:00,1.01052,1.0108,1.01052,1.01077,49214744.0
2007-08-06 06:06:00,1.0109,1.01097,1.01088,1.01091,4967522.0
2007-08-06 06:07:00,1.01074,1.01095,1.01067,1.01095,9364908.0
2007-08-06 06:08:00,1.01095,1.01102,1.01086,1.01086,19950935.0
2007-08-06 06:09:00,1.01095,1.01104,1.01095,1.01104,11672789.0
2007-08-06 06:10:00,1.01099,1.01118,1.01099,1.01118,11834032.0
2007-08-06 06:11:00,1.01111,1.01111,1.01106,1.01106,12397090.0
2007-08-06 06:12:00,1.011,1.01105,1.01093,1.01093,12332389.0
2007-08-06 06:13:00,1.01083,1.01093,1.01076,1.01085,18923223.0
2007-08-06 06:14:00,1.01099,1.01116,1.01084,1.01116,4536132.0
2007-08-06 06:15:00,1.01109,1.01124,1.01106,1.01124,4430220.0
2007-08-06 06:16:00,1.01104,1.01144,1.01104,1.01144,8562613.0
2007-08-06 06:17:00,1.01143,1.01143,1.01121,1.01143,7171036.0
2007-08-06 06:18:00,1.01139,1.01144,1.01111,1.01144,4214737.0
2007-08-06 06:19:00,1.01141,1.01141,1.0111,1.0111,24612782.0
2007-08-06 06:20:00,1.0112,1.01136,1.0112,1.0113,8001914.0
2007-08-06 06:21:00,1.01127,1.01128,1.01107,1.01107,18106197.0
2007-08-06 06:22:00,1.01118,1.01144,1.0104,1.01144,36220732.0
2007-08-06 06:23:00,1.0116,1.01178,1.0116,1.01178,26583827.0
2007-08-06 06:24:00,1.01177,1.01188,1.01172,1.01172,6069559.0
2007-08-06 06:25:00,1.01156,1.01161,1.01135,1.01135,14875548.0
2007-08-06 06:26:00,1.01149,1.01149,1.01127,1.01137,32792408.0
2007-08-06 06:27:00,1.0113,1.01132,1.01122,1.01129,13942634.0
2007-08-06 06:28:00,1.01106,1.01141,1.0109,1.0114,16097187.0
2007-08-06 06:29:00,1.0114,1.0115,1.01069,1.0115,25857804.0
2007-08-06 06:30:00,1.01139,1.01152,1.01139,1.01152,16528528.0
2007-08-06 06:31:00,1.01159,1.01173,1.01148,1.01148,67852699.0
2007-08-06 06:32:00,1.01165,1.01165,1.01143,1.01143,8107889.0
2007-08-06 06:33:00,1.0113,1.01134,1.01111,1.01111,4877331.0
2007-08-06 06:34:00,1.01121,1.01141,1.01113,1.01126,5051388.0
2007-08-06 06:35:00,1.01127,1.01135,1.01123,1.01128,21498658.0
2007-08-06 06:36:00,1.01117,1.01133,1.01104,1.01133,13037072.0
2007-08-06 06:37:00,1.01139,1.01147,1.01134,1.01138,17206078.0
2007-08-06 06:38:00,1.0113,1.01148,1.01127,1.01143,23717226.0
2007-08-06 06:39:00,1.01044,1.01142,1.01044,1.01095,43640142.0
2007-08-06 06:40:00,1.01126,1.01138,1.01112,1.01132,9319264.0
2007-08-06 06:41:00,1.01152,1.01168,1.01152,1.01159,7697511.0
2007-08-06 06:42:00,1.01085,1.01205,1.01085,1.0112,27527997.0
2007-08-06 06:43:00,1.01227,1.01237,1.01222,1.01235,5121357.0
2007-08-06 06:44:00,1.01229,1.01229,1.01216,1.01221,35320685.0
2007-08-06 06:45:00,1.01216,1.01222,1.01209,1.01213,12781265.0
2007-08-06 06:46:00,1.01212,1.01221,1.0121,1.0121,16268299.0
2007-08-06 06:47:00,1.01209,1.01216,1.01189,1.01215,27051231.0
2007-08-06 06:48:00,1.01211,1.01229,1.01211,1.01229,6741079.0
2007-08-06 06:49:00,1.01236,1.0124,1.01141,1.0124,16709814.0
2007-08-06 06:50:00,1.01235,1.01255,1.01218,1.01255,10789170.0
2007-08-06 06:51:00,1.01261,1.01273,1.01261,1.01271,5161737.0
2007-08-06 06:52:00,1.01268,1.01288,1.01268,1.01288,7856286.0
2007-08-06 06:53:00,1.01289,1.01293,1.01285,1.01287,4571169.0
2007-08-06 06:54:00,1.01274,1.01274,1.01245,1.01245,1359646.0
2007-08-06 06:55:00,1.01242,1.01253,1.01238,1.01253,14714112.0
2007-08-06 06:56:00,1.01251,1.01251,1.01237,1.01237,1212624.0
2007-08-06 06:57:00,1.01248,1.01256,1.01149,1.01228,5912979.0
2007-08-06 06:58:00,1.01238,1.01242,1.01229,1.01229,20959557.0
2007-08-06 06:59:00,1.01232,1.0124,1.01227,1.0124,15372997.0
2007-08-06 07:00:00,1.01241,1.01249,1.01227,1.01246,5119962.0
2007-08-06 07:01:00,1.01231,1.01234,1.01223,1.01225,7114331.0
2007-08-06 07:02:00,1.0122,1.01237,1.01215,1.01237,9484264.0
2007-08-06 07:03:00,1.01249,1.01251,1.01226,1.01248,35530436.0
2007-08-06 07:04:00,1.01259,1.01261,1.01209,1.01209,29797503.0
2007-08-06 07:05:00,1.01242,1.01254,1.01242,1.01248,5985483.0
2007-08-06 07:06:00,1.0124,1.01242,1.01218,1.01229,19963345.0
2007-08-06 07:07:00,1.01243,1.01263,1.01242,1.01261,13819520.0
2007-08-06 07:08:00,1.01248,1.01248,1.01225,1.01238,53336322.0
2007-08-06 07:09:00,1.01225,1.01255,1.01215,1.01215,24915083.0
2007-08-06 07:10:00,1.0121,1.01239,1.0121,1.01237,62932614.0
2007-08-06 07:11:00,1.01236,1.01245,1.01223,1.01227,9119627.0
2007-08-06 07:12:00,1.0123,1.01265,1.01161,1.01265,5741691.0
2007-08-06 07:13:00,1.01258,1.01265,1.01248,1.01248,30515595.0
2007-08-06 07:14:00,1.01242,1.01244,1.01231,1.01244,14258101.0
2007-08-06 07:15:00,1.01262,1.01263,1.01248,1.01254,21261794.0
2007-08-06 07:16:00,1.0125,1.01264,1.0125,1.01261,14539587.0
2007-08-06 07:17:00,1.01266,1.01266,1.01251,1.01255,8693251.0
2007-08-06 07:18:00,1.01251,1.01263,1.01248,1.01262,9142530.0
2007-08-06 07:19:00,1.0127,1.01277,1.01247,1.01269,4430990.0
2007-08-06 07:20:00,1.01277,1.0128,1.01272,1.01276,13797236.0
2007-08-06 07:21:00,1.01264,1.01266,1.01223,1.01223,5451133.0
2007-08-06 07:22:00,1.01221,1.01275,1.01218,1.01267,19359795.0
2007-08-06 07:23:00,1.01242,1.01248,1.0123,1.01243,14758346.0
2007-08-06 07:24:00,1.01268,1.01269,1.01254,1.01263,10961994.0
2007-08-06 07:25:00,1.01261,1.01265,1.0125,1.01263,9610899.0
2007-08-06 07:26:00,1.01265,1.01277,1.01265,1.01274,3412907.0
2007-08-06 07:27:00,1.01279,1.01291,1.01262,1.01262,6492939.0
2007-08-06 07:28:00,1.01276,1.01278,1.01253,1.01253,9447657.0
2007-08-06 07:29:00,1.01262,1.01278,1.01253,1.01253,31475871.0
2007-08-06 07:30:00,1.01285,1.01299,1.01285,1.01289,5302646.0
2007-08-06 07:31:00,1.0131,1.01349,1.0131,1.01346,3053914.0
2007-08-06 07:32:00,1.01345,1.01347,1.01335,1.01338,28728222.0
2007-08-06 07:33:00,1.01345,1.0137,1.01345,1.01359,12277019.0
2007-08-06 07:34:00,1.0135,1.01361,1.01327,1.01361,28287124.0
2007-08-06 07:35:00,1.01366,1.01374,1.01346,1.01374,15379081.0
2007-08-06 07:36:00,1.01372,1.01404,1.01372,1.01404,3873561.0
2007-08-06 07:37:00,1.01413,1.01436,1.01412,1.01436,12797750.0
2007-08-06 07:38:00,1.01438,1.01438,1.01402,1.01413,11125411.0
2007-08-06 07:39:00,1.014,1.01406,1.0138,1.01401,18472602.0
2007-08-06 07:40:00,1.01411,1.01414,1.01401,1.01414,35232235.0
2007-08-06 07:41:00,1.01411,1.01411,1.01348,1.01391,20778355.0
2007-08-06 07:42:00,1.01379,1.01406,1.01375,1.01375,2656588.0
2007-08-06 07:43:00,1.01395,1.01399,1.0136,1.0136,15042009.0
2007-08-06 07:44:00,1.01354,1.01354,1.01316,1.01333,22575343.0
2007-08-06 07:45:00,1.01345,1.01345,1.01318,1.01329,5218614.0
2007-08-06 07:46:00,1.01331,1.01375,1.01252,1.01369,27292855.0
2007-08-06 07:47:00,1.01367,1.01367,1.01331,1.01339,32182722.0
2007-08-06 07:48:00,1.01332,1.01335,1.01327,1.01327,13435532.0
2007-08-06 07:49:00,1.01328,1.01329,1.01277,1.01321,12957270.0
2007-08-06 07:50:00,1.01303,1.01338,1.01303,1.01338,4981062.0
2007-08-06 07:51:00,1.01335,1.01354,1.01334,1.0134,12892809.0
2007-08-06 07:52:00,1.01334,1.01342,1.01235,1.01341,9501705.0
2007-08-06 07:53:00,1.01339,1.01348,1.01334,1.01335,11824078.0
2007-08-06 07:54:00,1.01332,1.01336,1.01307,1.01307,54671872.0
2007-08-06 07:55:00,1.01303,1.01336,1.01302,1.01336,40272699.0
2007-08-06 07:56:00,1.01341,1.0136,1.01336,1.01346,15622099.0
2007-08-06 07:57:00,1.01364,1.01375,1.01364,1.0137,11408251.0
2007-08-06 07:58:00,1.0135,1.01368,1.01347,1.01368,34002529.0
2007-08-06 07:59:00,1.01364,1.01364,1.01328,1.01328,10743601.0
2007-08-06 08:00:00,1.01327,1.01343,1.01325,1.01332,12777474.0
2007-08-06 08:01:00,1.01337,1.01337,1.01316,1.01316,8533705.0
2007-08-06 08:02:00,1.0132,1.01334,1.0132,1.01326,5737651.0
2007-08-06 08:03:00,1.01312,1.01312,1.01293,1.01298,5769058.0
2007-08-06 08:04:00,1.01305,1.01314,1.01294,1.01311,17414305.0
2007-08-06 08:05:00,1.01304,1.01321,1.01304,1.01314,9990438.0
2007-08-06 08:06:00,1.01311,1.01325,1.01308,1.01325,7792843.0
2007-08-06 08:07:00,1.01317,1.01333,1.01304,1.01333,30353724.0
2007-08-06 08:08:00,1.01327,1.01327,1.01312,1.0132,4193950.0
2007-08-06 08:09:00,1.01329,1.0133,1.01301,1.01311,71723461.0
2007-08-06 08:10:00,1.01315,1.01329,1.01315,1.01329,15303310.0
2007-08-06 08:11:00,1.0132,1.01334,1.01225,1.01334,14361050.0
2007-08-06 08:12:00,1.01336,1.01346,1.01325,1.01346,11592030.0
2007-08-06 08:13:00,1.01348,1.01348,1.0133,1.01339,4532850.0
2007-08-06 08:14:00,1.01338,1.01338,1.01304,1.01332,26586626.0
2007-08-06 08:15:00,1.01337,1.0135,1.01337,1.01346,2244688.0
2007-08-06 08:16:00,1.01342,1.01346,1.01339,1.0134,15845988.0
2007-08-06 08:17:00,1.0134,1.01351,1.0134,1.01346,16655396.0
2007-08-06 08:18:00,1.01344,1.01351,1.01343,1.01343,14703467.0
2007-08-06 08:19:00,1.01359,1.01374,1.01269,1.01362,47306317.0
2007-08-06 08:20:00,1.01364,1.01364,1.013,1.01345,34244325.0
2007-08-06 08:21:00,1.01327,1.01327,1.01302,1.0131,17136364.0
2007-08-06 08:22:00,1.01334,1.01336,1.01292,1.01328,12355447.0
2007-08-06 08:23:00,1.01312,1.01327,1.01247,1.01317,16697158.0
2007-08-06 08:24:00,1.0132,1.01332,1.01305,1.01332,6624427.0
2007-08-06 08:25:00,1.01331,1.01338,1.01317,1.01338,7821329.0
2007-08-06 08:26:00,1.01338,1.01338,1.0131,1.01334,19342802.0
2007-08-06 08:27:00,1.01328,1.01328,1.01303,1.01309,19136763.0
2007-08-06 08:28:00,1.01301,1.0133,1.01301,1.0133,1492632.0
2007-08-06 08:29:00,1.01318,1.01331,1.01308,1.01331,14206238.0
2007-08-06 08:30:00,1.01327,1.01338,1.01321,1.01326,22476963.0
2007-08-06 08:31:00,1.01338,1.01347,1.01333,1.0134,22801884.0
2007-08-06 08:32:00,1.01337,1.01343,1.01335,1.01341,52085734.0
2007-08-06 08:33:00,1.01324,1.01329,1.01309,1.01317,62165110.0
2007-08-06 08:34:00,1.01306,1.01307,1.0127,1.01274,18785744.0
2007-08-06 08:35:00,1.0126,1.01261,1.01237,1.01237,26889234.0
2007-08-06 08:36:00,1.01226,1.01226,1.01223,1.01225,7738065.0
2007-08-06 08:37:00,1.01225,1.01235,1.01198,1.01198,7848882.0
2007-08-06 08:38:00,1.01211,1.01211,1.01188,1.012,29055106.0
2007-08-06 08:39:00,1.01207,1.01207,1.01197,1.01197,9585504.0
2007-08-06 08:40:00,1.01196,1.012,1.01193,1.012,40780558.0
2007-08-06 08:41:00,1.01201,1.01201,1.01172,1.01172,4150827.0
2007-08-06 08:42:00,1.01197,1.01202,1.01186,1.01192,33827478.0
2007-08-06 08:43:00,1.01197,1.01199,1.01184,1.01195,8732226.0
2007-08-06 08:44:00,1.01199,1.01215,1.01196,1.01215,2176478.0
2007-08-06 08:45:00,1.01197,1.0123,1.01197,1.0122,15278116.0
2007-08-06 08:46:00,1.01226,1.01232,1.0122,1.01226,6898075.0
2007-08-06 08:47:00,1.01229,1.01229,1.01145,1.01145,17076170.0
2007-08-06 08:48:00,1.01181,1.01194,1.01176,1.01176,11558177.0
2007-08-06 08:49:00,1.01158,1.01165,1.0115,1.0115,23337855.0
2007-08-06 08:50:00,1.01133,1.01143,1.01131,1.01138,16277389.0
2007-08-06 08:51:00,1.0114,1.01153,1.01128,1.0115,12027627.0
2007-08-06 08:52:00,1.01142,1.01143,1.01117,1.01117,5211344.0
2007-08-06 08:53:00,1.01112,1.01112,1.01008,1.01094,17942571.0
2007-08-06 08:54:00,1.01102,1.01104,1.01087,1.01102,33359555.0
2007-08-06 08:55:00,1.011,1.01135,1.011,1.01135,18035146.0
2007-08-06 08:56:00,1.01139,1.01157,1.01136,1.01157,6795081.0
2007-08-06 08:57:00,1.01158,1.01158,1.01136,1.01145,16438833.0
2007-08-06 08:58:00,1.01139,1.01164,1.01139,1.01154,2028338.0
2007-08-06 08:59:00,1.01148,1.01161,1.01148,1.01158,764005.0
2007-08-06 09:00:00,1.01141,1.01153,1.01141,1.01152,1808720.0
2007-08-06 09:01:00,1.01158,1.01192,1.01158,1.01192,7766351.0
2007-08-06 09:02:00,1.01186,1.01212,1.01099,1.01212,10645104.0
2007-08-06 09:03:00,1.0121,1.01233,1.0121,1.01233,7494387.0
2007-08-06 09:04:00,1.01251,1.01305,1.01251,1.01305,7583207.0
2007-08-06 09:05:00,1.01328,1.01351,1.01328,1.01351,11950110.0
2007-08-06 09:06:00,1.01341,1.0136,1.01334,1.0136,5130951.0
2007-08-06 09:07:00,1.01372,1.01383,1.01366,1.01382,37310981.0
2007-08-06 09:08:00,1.01378,1.01384,1.01362,1.01362,9565722.0
2007-08-06 09:09:00,1.01347,1.01347,1.01328,1.01338,11922376.0
2007-08-06 09:10:00,1.01329,1.01329,1.01316,1.01317,10479202.0
2007-08-06 09:11:00,1.0131,1.01324,1.0131,1.01323,8374892.0
2007-08-06 09:12:00,1.0132,1.01367,1.01307,1.01367,20392316.0
2007-08-06 09:13:00,1.01362,1.01366,1.01359,1.01366,23233913.0
2007-08-06 09:14:00,1.01369,1.01386,1.0129,1.01357,3610869.0
2007-08-06 09:15:00,1.01346,1.0135,1.01321,1.01321,20579314.0
2007-08-06 09:16:00,1.01322,1.01343,1.01315,1.01343,11758127.0
2007-08-06 09:17:00,1.01356,1.01382,1.01346,1.0137,10374541.0
2007-08-06 09:18:00,1.01377,1.01383,1.01365,1.01365,9146913.0
2007-08-06 09:19:00,1.01359,1.01367,1.01357,1.0136,14380593.0
2007-08-06 09:20:00,1.01361,1.01387,1.01361,1.01387,15900831.0
2007-08-06 09:21:00,1.01392,1.0141,1.01385,1.0141,12895733.0
2007-08-06 09:22:00,1.01406,1.01425,1.01403,1.01403,12856421.0
2007-08-06 09:23:00,1.01406,1.01424,1.01402,1.01417,49302453.0
2007-08-06 09:24:00,1.01422,1.0143,1.01418,1.01418,19147104.0
2007-08-06 09:25:00,1.01417,1.01425,1.01402,1.01425,1425748.0
2007-08-06 09:26:00,1.0143,1.0143,1.01416,1.01422,9286906.0
2007-08-06 09:27:00,1.01405,1.01445,1.01405,1.01445,48169329.0
2007-08-06 09:28:00,1.01435,1.0144,1.01419,1.0144,11869348.0
2007-08-06 09:29:00,1.01454,1.01486,1.01445,1.01486,7046168.0
2007-08-06 09:30:00,1.01495,1.01526,1.01495,1.01518,8971754.0
2007-08-06 09:31:00,1.01507,1.01507,1.01472,1.01487,17044848.0
2007-08-06 09:32:00,1.0149,1.01513,1.0149,1.015,5812191.0
2007-08-06 09:33:00,1.01509,1.01525,1.01508,1.01524,55333411.0
2007-08-06 09:34:00,1.01525,1.01541,1.01512,1.0154,21311781.0
2007-08-06 09:35:00,1.01529,1.01531,1.01522,1.01522,13979739.0
2007-08-06 09:36:00,1.01529,1.01535,1.01508,1.01534,10105497.0
2007-08-06 09:37:00,1.01549,1.01568,1.01549,1.01568,17122213.0
2007-08-06 09:38:00,1.01571,1.01584,1.01567,1.01571,7146657.0
2007-08-06 09:39:00,1.01575,1.0162,1.01575,1.0162,31947355.0
2007-08-06 09:40:00,1.01621,1.0163,1.01618,1.01622,3314864.0
2007-08-06 09:41:00,1.01624,1.01637,1.01624,1.01633,12779538.0
2007-08-06 09:42:00,1.01639,1.01665,1.01639,1.01656,7937440.0
2007-08-06 09:43:00,1.01676,1.01688,1.01668,1.01686,8447086.0
2007-08-06 09:44:00,1.01688,1.01717,1.01688,1.01717,12836690.0
2007-08-06 09:45:00,1.01715,1.01743,1.01715,1.01741,30511831.0
2007-08-06 09:46:00,1.01729,1.01743,1.01722,1.01733,18618249.0
2007-08-06 09:47:00,1.01731,1.01737,1.01709,1.01722,4744293.0
2007-08-06 09:48:00,1.01696,1.01728,1.01696,1.01697,35076729.0
2007-08-06 09:49:00,1.01695,1.01697,1.01673,1.01673,5152298.0
2007-08-06 09:50:00,1.01672,1.01672,1.01659,1.01672,20927075.0
2007-08-06 09:51:00,1.01673,1.01693,1.01665,1.01693,11538847.0
2007-08-06 09:52:00,1.01681,1.01681,1.01654,1.01654,24413976.0
2007-08-06 09:53:00,1.01661,1.0167,1.01657,1.01662,17574548.0
2007-08-06 09:54:00,1.01663,1.01678,1.01663,1.01678,8663319.0
2007-08-06 09:55:00,1.01686,1.01703,1.01682,1.01688,3446504.0
2007-08-06 09:56:00,1.01681,1.01684,1.01668,1.01683,46827019.0
2007-08-06 09:57:00,1.01694,1.01694,1.01591,1.01666,13750804.0
2007-08-06 09:58:00,1.01655,1.01682,1.01655,1.0168,12109362.0
2007-08-06 09:59:00,1.01689,1.0169,1.01679,1.01685,38064978.0
2007-08-06 10:00:00,1.01679,1.01679,1.01659,1.01664,9064576.0
2007-08-06 10:01:00,1.01664,1.01671,1.01656,1.01656,12879193.0
2007-08-06 10:02:00,1.01648,1.01658,1.01636,1.01636,74689128.0
2007-08-06 10:03:00,1.01658,1.01658,1.0165,1.01651,34180980.0
2007-08-06 10:04:00,1.01646,1.01652,1.01638,1.01647,14661425.0
2007-08-06 10:05:00,1.01647,1.01647,1.01537,1.01646,8650491.0
2007-08-06 10:06:00,1.0164,1.01654,1.0164,1.01648,4582877.0
2007-08-06 10:07:00,1.0164,1.01651,1.0164,1.01641,5519117.0
2007-08-06 10:08:00,1.01649,1.01649,1.01626,1.01646,34765904.0
2007-08-06 10:09:00,1.01649,1.01662,1.0161,1.01662,17795607.0
2007-08-06 10:10:00,1.01654,1.01654,1.01635,1.01636,20159865.0
2007-08-06 10:11:00,1.01637,1.01641,1.01629,1.01629,15354051.0
2007-08-06 10:12:00,1.01625,1.01649,1.01625,1.01649,6618534.0
2007-08-06 10:13:00,1.0165,1.0165,1.01628,1.01628,25098719.0
2007-08-06 10:14:00,1.01635,1.01638,1.01611,1.01632,26381458.0
2007-08-06 10:15:00,1.01636,1.01638,1.01627,1.01638,5236827.0
2007-08-06 10:16:00,1.01644,1.01651,1.01624,1.01636,4809495.0
2007-08-06 10:17:00,1.01636,1.0164,1.01612,1.01622,20308475.0
2007-08-06 10:18:00,1.01615,1.01615,1.01599,1.01603,12815538.0
2007-08-06 10:19:00,1.01587,1.01587,1.01553,1.0156,4013289.0
2007-08-06 10:20:00,1.01571,1.01594,1.01571,1.01594,12336284.0
2007-08-06 10:21:00,1.01583,1.01586,1.01495,1.01495,22961905.0
2007-08-06 10:22:00,1.01583,1.01583,1.01563,1.01563,83727564.0
2007-08-06 10:23:00,1.01581,1.01581,1.01559,1.01569,19975527.0
2007-08-06 10:24:00,1.01568,1.01592,1.01568,1.0159,8050661.0
2007-08-06 10:25:00,1.01589,1.01592,1.01569,1.0159,2232173.0
2007-08-06 10:26:00,1.016,1.01604,1.01495,1.01604,33324902.0
2007-08-06 10:27:00,1.01589,1.01607,1.01588,1.01606,31190097.0
2007-08-06 10:28:00,1.01605,1.01608,1.01601,1.01602,19880119.0
2007-08-06 10:29:00,1.01589,1.01604,1.01589,1.0159,24499166.0
2007-08-06 10:30:00,1.01599,1.01601,1.01584,1.01584,10280240.0
2007-08-06 10:31:00,1.01582,1.01593,1.01582,1.01588,8716588.0
2007-08-06 10:32:00,1.01584,1.01594,1.01486,1.01594,13002197.0
2007-08-06 10:33:00,1.01592,1.01592,1.01568,1.01575,12013411.0
2007-08-06 10:34:00,1.01568,1.01568,1.01541,1.01556,22931151.0
2007-08-06 10:35:00,1.01554,1.01569,1.01529,1.01569,18605822.0
2007-08-06 10:36:00,1.01564,1.01565,1.01549,1.01561,3985245.0
2007-08-06 10:37:00,1.01554,1.01555,1.01541,1.01541,15206706.0
2007-08-06 10:38:00,1.01544,1.01544,1.01445,1.01537,73317672.0
2007-08-06 10:39:00,1.01539,1.01549,1.01521,1.01542,34970853.0
2007-08-06 10:40:00,1.01536,1.01536,1.01486,1.01486,6221748.0
2007-08-06 10:41:00,1.01487,1.01507,1.01487,1.01499,21941366.0
2007-08-06 10:42:00,1.0149,1.01503,1.01485,1.01496,15796454.0
2007-08-06 10:43:00,1.01486,1.01488,1.01468,1.01479,84578428.0
2007-08-06 10:44:00,1.01475,1.01498,1.0147,1.0147,2852817.0
2007-08-06 10:45:00,1.01447,1.01451,1.0141,1.0142,32444717.0
2007-08-06 10:46:00,1.01425,1.01429,1.0142,1.01426,41164982.0
2007-08-06 10:47:00,1.01415,1.01426,1.01401,1.01418,23061128.0
2007-08-06 10:48:00,1.01427,1.01427,1.01413,1.01413,9137194.0
2007-08-06 10:49:00,1.01414,1.01436,1.01413,1.01427,55951711.0
2007-08-06 10:50:00,1.01426,1.01427,1.01388,1.01404,25212275.0
2007-08-06 10:51:00,1.01398,1.01415,1.01393,1.01415,63995543.0
2007-08-06 10:52:00,1.01421,1.0146,1.01421,1.0146,5299044.0
2007-08-06 10:53:00,1.01463,1.01463,1.01452,1.01457,32343844.0
2007-08-06 10:54:00,1.01466,1.01483,1.01464,1.01478,5619707.0
2007-08-06 10:55:00,1.01469,1.01479,1.01462,1.01462,31723881.0
2007-08-06 10:56:00,1.01462,1.01469,1.01453,1.01469,12509627.0
2007-08-06 10:57:00,1.01462,1.01462,1.01442,1.01449,3789597.0
2007-08-06 10:58:00,1.0144,1.01441,1.01415,1.01431,16087657.0
2007-08-06 10:59:00,1.01438,1.01445,1.01427,1.01445,32296513.0
2007-08-06 11:00:00,1.01447,1.01457,1.01436,1.01441,26953396.0
2007-08-06 11:01:00,1.01454,1.01459,1.01451,1.01458,23126002.0
2007-08-06 11:02:00,1.01458,1.01474,1.01456,1.01474,7748107.0
2007-08-06 11:03:00,1.01474,1.01474,1.01463,1.01474,41845232.0
2007-08-06 11:04:00,1.01467,1.01471,1.01437,1.01459,41795100.0
2007-08-06 11:05:00,1.0146,1.01482,1.0146,1.01482,10178682.0
2007-08-06 11:06:00,1.01481,1.01481,1.0146,1.01462,32202675.0
2007-08-06 11:07:00,1.01466,1.01473,1.01463,1.01469,5183463.0
2007-08-06 11:08:00,1.01475,1.01478,1.01463,1.0147,8286670.0
2007-08-06 11:09:00,1.01484,1.01494,1.01484,1.01493,12147118.0
2007-08-06 11:10:00,1.01492,1.01499,1.01463,1.01463,13298463.0
2007-08-06 11:11:00,1.01476,1.01476,1.01441,1.01441,5715816.0
2007-08-06 11:12:00,1.01448,1.01448,1.0144,1.0144,22205657.0
2007-08-06 11:13:00,1.01432,1.0144,1.0141,1.0144,6149414.0
2007-08-06 11:14:00,1.01447,1.0147,1.01442,1.0147,7981321.0
2007-08-06 11:15:00,1.01461,1.0147,1.01449,1.01449,5152625.0
2007-08-06 11:16:00,1.01454,1.01454,1.0143,1.01443,13761466.0
2007-08-06 11:17:00,1.01445,1.01449,1.01426,1.0143,13135086.0
2007-08-06 11:18:00,1.01433,1.01437,1.01413,1.01431,16778416.0
2007-08-06 11:19:00,1.01418,1.01421,1.01401,1.01421,24060050.0
2007-08-06 11:20:00,1.01427,1.01435,1.01412,1.01412,7564977.0
2007-08-06 11:21:00,1.01419,1.01419,1.01391,1.01413,6478668.0
2007-08-06 11:22:00,1.01409,1.01418,1.01399,1.01418,6666386.0
2007-08-06 11:23:00,1.01402,1.01404,1.01385,1.01397,3228100.0
2007-08-06 11:24:00,1.01392,1.01399,1.01377,1.01394,46948067.0
2007-08-06 11:25:00,1.01396,1.01396,1.01375,1.0138,8566869.0
2007-08-06 11:26:00,1.01383,1.01383,1.01373,1.01373,11716173.0
2007-08-06 11:27:00,1.01368,1.01381,1.01363,1.01381,9445983.0
2007-08-06 11:28:00,1.01379,1.01391,1.01379,1.01381,33645570.0
2007-08-06 11:29:00,1.01385,1.01412,1.01382,1.01412,21648161.0
2007-08-06 11:30:00,1.01403,1.0145,1.01403,1.0145,11452792.0
2007-08-06 11:31:00,1.01448,1.01465,1.01448,1.01456,3439262.0
2007-08-06 11:32:00,1.01455,1.01469,1.01455,1.01469,11021967.0
2007-08-06 11:33:00,1.0147,1.01476,1.01462,1.01475,26170968.0
2007-08-06 11:34:00,1.01478,1.01502,1.01478,1.01502,5202163.0
2007-08-06 11:35:00,1.01503,1.01503,1.01391,1.01484,11933139.0
2007-08-06 11:36:00,1.01486,1.01516,1.01486,1.01516,20874671.0
2007-08-06 11:37:00,1.01521,1.01521,1.01497,1.01515,18149452.0
2007-08-06 11:38:00,1.01508,1.01522,1.01507,1.01521,4776787.0
2007-08-06 11:39:00,1.01516,1.01516,1.01493,1.01497,7410997.0
2007-08-06 11:40:00,1.01496,1.01507,1.01487,1.01487,29158246.0
2007-08-06 11:41:00,1.01454,1.01473,1.01454,1.01459,9284858.0
2007-08-06 11:42:00,1.01457,1.01461,1.01441,1.01461,30192480.0
2007-08-06 11:43:00,1.01471,1.01478,1.01456,1.01456,6478284.0
2007-08-06 11:44:00,1.01476,1.0148,1.01457,1.01457,8259795.0
2007-08-06 11:45:00,1.01463,1.0148,1.01462,1.0148,42702316.0
2007-08-06 11:46:00,1.01483,1.01487,1.01475,1.01475,5281998.0
2007-08-06 11:47:00,1.01479,1.01495,1.01478,1.01495,9168987.0
2007-08-06 11:48:00,1.01488,1.01505,1.01467,1.01505,12719393.0
2007-08-06 11:49:00,1.01506,1.01508,1.01467,1.01488,15083328.0
2007-08-06 11:50:00,1.01487,1.01487,1.01418,1.01418,7297176.0
2007-08-06 11:51:00,1.0142,1.0142,1.01394,1.0141,5876989.0
2007-08-06 11:52:00,1.01396,1.01432,1.01396,1.01422,18218024.0
2007-08-06 11:53:00,1.01408,1.01444,1.01408,1.01444,14841415.0
2007-08-06 11:54:00,1.01434,1.01478,1.01434,1.01478,15235025.0
2007-08-06 11:55:00,1.01477,1.0148,1.01453,1.01477,5597752.0
2007-08-06 11:56:00,1.01483,1.01495,1.01474,1.01495,29682254.0
2007-08-06 11:57:00,1.01487,1.01516,1.01487,1.01503,11997813.0
2007-08-06 11:58:00,1.01515,1.01529,1.01497,1.01529,31041539.0
2007-08-06 11:59:00,1.01531,1.01543,1.01519,1.01543,31667297.0
2007-08-06 12:00:00,1.01543,1.01543,1.01521,1.01521,10000356.0
2007-08-06 12:01:00,1.01536,1.01545,1.01452,1.01452,6774812.0
2007-08-06 12:02:00,1.01552,1.01562,1.0155,1.01562,35313541.0
2007-08-06 12:03:00,1.01559,1.01559,1.0154,1.01547,32342758.0
2007-08-06 12:04:00,1.01555,1.01556,1.01533,1.01556,5964966.0
2007-08-06 12:05:00,1.01554,1.0157,1.01554,1.01569,9783647.0
2007-08-06 12:06:00,1.01552,1.01564,1.01525,1.01535,54061922.0
2007-08-06 12:07:00,1.01549,1.01563,1.01547,1.01557,32733944.0
2007-08-06 12:08:00,1.01546,1.01565,1.01546,1.01546,52737026.0
2007-08-06 12:09:00,1.0154,1.0154,1.015,1.01501,22967860.0
2007-08-06 12:10:00,1.015,1.01551,1.01484,1.01551,53224674.0
2007-08-06 12:11:00,1.01572,1.01578,1.01473,1.01566,5256259.0
2007-08-06 12:12:00,1.01566,1.01605,1.01566,1.01605,4397773.0
2007-08-06 12:13:00,1.01612,1.01612,1.01581,1.01604,10860376.0
2007-08-06 12:14:00,1.01542,1.01651,1.01542,1.01649,5105254.0
2007-08-06 12:15:00,1.01645,1.01645,1.0159,1.01597,12702241.0
2007-08-06 12:16:00,1.01595,1.01595,1.0158,1.01589,27276279.0
2007-08-06 12:17:00,1.01598,1.0161,1.01595,1.01595,7427404.0
2007-08-06 12:18:00,1.01608,1.01636,1.01608,1.01636,2681437.0
2007-08-06 12:19:00,1.01645,1.01657,1.01645,1.01653,7402254.0
2007-08-06 12:20:00,1.01662,1.01662,1.01644,1.01652,9905443.0
2007-08-06 12:21:00,1.01643,1.01643,1.01617,1.01625,22619026.0
2007-08-06 12:22:00,1.01612,1.01634,1.01604,1.01634,10630061.0
2007-08-06 12:23:00,1.01636,1.01636,1.01614,1.01614,12138725.0
2007-08-06 12:24:00,1.01623,1.01623,1.01612,1.01621,13929176.0
2007-08-06 12:25:00,1.0164,1.01648,1.01636,1.01639,35752232.0
2007-08-06 12:26:00,1.01663,1.01668,1.0165,1.01656,17041833.0
2007-08-06 12:27:00,1.01652,1.01661,1.01627,1.01661,5894173.0
2007-08-06 12:28:00,1.01658,1.01658,1.01641,1.01641,15911008.0
2007-08-06 12:29:00,1.01637,1.01676,1.01548,1.01665,6955251.0
2007-08-06 12:30:00,1.0165,1.0165,1.0163,1.01643,7376557.0
2007-08-06 12:31:00,1.01653,1.01673,1.01653,1.01673,13810582.0
2007-08-06 12:32:00,1.01678,1.01678,1.01653,1.01658,20763194.0
2007-08-06 12:33:00,1.01661,1.01675,1.0166,1.0166,16939056.0
2007-08-06 12:34:00,1.01673,1.01679,1.01662,1.01672,3953742.0
2007-08-06 12:35:00,1.01659,1.01684,1.01659,1.01684,33189871.0
2007-08-06 12:36:00,1.01673,1.01708,1.01673,1.01695,42193104.0
2007-08-06 12:37:00,1.01705,1.01712,1.01696,1.01698,13753202.0
2007-08-06 12:38:00,1.01703,1.01703,1.01683,1.01698,3835551.0
2007-08-06 12:39:00,1.01702,1.01715,1.0169,1.0171,14309467.0
2007-08-06 12:40:00,1.01706,1.01712,1.017,1.01703,20683433.0
2007-08-06 12:41:00,1.01699,1.0171,1.01694,1.0171,14516449.0
2007-08-06 12:42:00,1.01708,1.01708,1.01692,1.01701,12204157.0
2007-08-06 12:43:00,1.01694,1.01702,1.01694,1.01702,3092979.0
2007-08-06 12:44:00,1.017,1.01704,1.01693,1.017,12761462.0
2007-08-06 12:45:00,1.01702,1.01709,1.0169,1.01709,18815255.0
2007-08-06 12:46:00,1.01707,1.0173,1.01706,1.01729,11818439.0
2007-08-06 12:47:00,1.01718,1.01723,1.01704,1.01707,8338612.0
2007-08-06 12:48:00,1.01711,1.01711,1.01694,1.01708,47312147.0
2007-08-06 12:49:00,1.0171,1.01712,1.01688,1.01712,5969129.0
2007-08-06 12:50:00,1.01715,1.01716,1.01709,1.01709,13786516.0
2007-08-06 12:51:00,1.01711,1.01721,1.01699,1.01721,9018476.0
2007-08-06 12:52:00,1.01725,1.01749,1.01725,1.01735,46573610.0
2007-08-06 12:53:00,1.01754,1.01755,1.01747,1.01747,14890388.0
2007-08-06 12:54:00,1.01756,1.01791,1.01756,1.01791,6807383.0
2007-08-06 12:55:00,1.018,1.018,1.01784,1.01787,8867447.0
2007-08-06 12:56:00,1.01776,1.01776,1.01757,1.01775,1722313.0
2007-08-06 12:57:00,1.01764,1.01766,1.01758,1.01758,10934303.0
2007-08-06 12:58:00,1.01753,1.01767,1.01753,1.01759,22430276.0
2007-08-06 12:59:00,1.01762,1.01762,1.01734,1.01758,7849602.0
2007-08-06 13:00:00,1.0174,1.01756,1.0174,1.01748,46213777.0
2007-08-06 13:01:00,1.01746,1.01754,1.01709,1.01752,7176070.0
2007-08-06 13:02:00,1.0175,1.0175,1.01739,1.01739,9720125.0
2007-08-06 13:03:00,1.01736,1.01741,1.01731,1.01741,4269794.0
2007-08-06 13:04:00,1.01741,1.01747,1.01735,1.01747,3473311.0
2007-08-06 13:05:00,1.01737,1.01737,1.01717,1.01734,25907806.0
2007-08-06 13:06:00,1.01708,1.01741,1.01705,1.01734,5271812.0
2007-08-06 13:07:00,1.01729,1.0174,1.01729,1.0174,41952101.0
2007-08-06 13:08:00,1.01726,1.01726,1.01678,1.01678,5914391.0
2007-08-06 13:09:00,1.01672,1.01672,1.01639,1.01648,10709420.0
2007-08-06 13:10:00,1.01649,1.01661,1.01645,1.01655,25000657.0
2007-08-06 13:11:00,1.01657,1.0166,1.01638,1.01639,14463443.0
2007-08-06 13:12:00,1.01637,1.01653,1.01624,1.01631,14790484.0
2007-08-06 13:13:00,1.01655,1.01658,1.01652,1.01658,31864662.0
2007-08-06 13:14:00,1.01645,1.01663,1.01642,1.01642,6652527.0
2007-08-06 13:15:00,1.01634,1.01653,1.01621,1.01621,10043267.0
2007-08-06 13:16:00,1.01623,1.01632,1.0162,1.01629,6607284.0
2007-08-06 13:17:00,1.01621,1.01658,1.01621,1.01658,4017431.0
2007-08-06 13:18:00,1.01665,1.01669,1.01647,1.01664,11662182.0
2007-08-06 13:19:00,1.01656,1.01665,1.01649,1.01653,3709811.0
2007-08-06 13:20:00,1.01654,1.01654,1.01596,1.01642,14287126.0
2007-08-06 13:21:00,1.0164,1.01654,1.01601,1.01646,57099499.0
2007-08-06 13:22:00,1.01654,1.01664,1.01647,1.01664,38835054.0
2007-08-06 13:23:00,1.01656,1.01668,1.01656,1.01659,4426286.0
2007-08-06 13:24:00,1.01657,1.01657,1.01618,1.01618,8036277.0
2007-08-06 13:25:00,1.01597,1.01605,1.01551,1.01578,11301108.0
2007-08-06 13:26:00,1.01586,1.01629,1.01586,1.01629,4051602.0
2007-08-06 13:27:00,1.01625,1.01625,1.01598,1.01619,67259578.0
2007-08-06 13:28:00,1.01617,1.0163,1.01617,1.01618,7167703.0
2007-08-06 13:29:00,1.01596,1.01639,1.01596,1.01639,7095428.0
2007-08-06 13:30:00,1.01642,1.01658,1.01642,1.01658,8454775.0
2007-08-06 13:31:00,1.01658,1.01677,1.01633,1.01677,10700122.0
2007-08-06 13:32:00,1.01684,1.01697,1.01684,1.01685,55905910.0
2007-08-06 13:33:00,1.01688,1.017,1.01684,1.017,26062012.0
2007-08-06 13:34:00,1.01694,1.0173,1.01694,1.0173,36892297.0
2007-08-06 13:35:00,1.0174,1.01762,1.0174,1.01762,9217627.0
2007-08-06 13:36:00,1.01765,1.01774,1.01765,1.01772,11275290.0
2007-08-06 13:37:00,1.01772,1.0179,1.01772,1.01788,2260725.0
2007-08-06 13:38:00,1.01797,1.01797,1.01772,1.0179,22118832.0
2007-08-06 13:39:00,1.01787,1.01787,1.01764,1.0177,14996632.0
2007-08-06 13:40:00,1.01764,1.0177,1.01757,1.01757,8695150.0
2007-08-06 13:41:00,1.01755,1.01758,1.01655,1.01752,52001184.0
2007-08-06 13:42:00,1.01749,1.01753,1.01736,1.01753,3646286.0
2007-08-06 13:43:00,1.0176,1.01761,1.01746,1.01761,9615402.0
2007-08-06 13:44:00,1.01761,1.01761,1.01735,1.01741,8034111.0
2007-08-06 13:45:00,1.01733,1.01733,1.01709,1.01709,3678209.0
2007-08-06 13:46:00,1.01707,1.01708,1.01692,1.01706,5639398.0
2007-08-06 13:47:00,1.01693,1.01709,1.01691,1.01694,7702570.0
2007-08-06 13:48:00,1.01673,1.01685,1.01663,1.01663,32647743.0
2007-08-06 13:49:00,1.0165,1.0165,1.01631,1.01631,15428929.0
2007-08-06 13:50:00,1.01646,1.01665,1.01644,1.01646,16200350.0
2007-08-06 13:51:00,1.01643,1.0165,1.01632,1.01632,12388430.0
2007-08-06 13:52:00,1.01605,1.01605,1.01578,1.01578,2918896.0
2007-08-06 13:53:00,1.01577,1.01577,1.01565,1.01565,21590866.0
2007-08-06 13:54:00,1.01562,1.01568,1.01554,1.01565,13726819.0
2007-08-06 13:55:00,1.01559,1.01576,1.01559,1.01576,9088994.0
2007-08-06 13:56:00,1.01582,1.01582,1.01563,1.01564,13882068.0
2007-08-06 13:57:00,1.01559,1.01559,1.01534,1.01534,35250526.0
2007-08-06 13:58:00,1.01518,1.01518,1.01485,1.01486,11884459.0
2007-08-06 13:59:00,1.01464,1.01497,1.01464,1.01492,15758831.0
2007-08-06 14:00:00,1.0149,1.01563,1.0149,1.01563,13092806.0
2007-08-06 14:01:00,1.01574,1.01599,1.01574,1.01592,5631041.0
2007-08-06 14:02:00,1.01599,1.01599,1.01589,1.01589,7881928.0
2007-08-06 14:03:00,1.01586,1.01599,1.01586,1.01599,7026762.0
2007-08-06 14:04:00,1.01598,1.01606,1.01584,1.01595,11485350.0
2007-08-06 14:05:00,1.01601,1.01608,1.016,1.016,21697234.0
2007-08-06 14:06:00,1.01609,1.0161,1.01602,1.01604,41137556.0
2007-08-06 14:07:00,1.01587,1.01587,1.01562,1.01568,6031716.0
2007-08-06 14:08:00,1.01559,1.01559,1.0151,1.0151,29308953.0
2007-08-06 14:09:00,1.01502,1.0153,1.01502,1.01524,12311665.0
2007-08-06 14:10:00,1.01545,1.01561,1.01545,1.01552,38289441.0
2007-08-06 14:11:00,1.01552,1.01552,1.01521,1.01534,49376513.0
2007-08-06 14:12:00,1.01519,1.01519,1.01491,1.01491,15565308.0
2007-08-06 14:13:00,1.0149,1.01494,1.01485,1.01485,27346959.0
2007-08-06 14:14:00,1.01495,1.01537,1.01495,1.01537,42414680.0
2007-08-06 14:15:00,1.01538,1.01548,1.01534,1.01545,20076527.0
2007-08-06 14:16:00,1.01562,1.01602,1.01562,1.01602,5871701.0
2007-08-06 14:17:00,1.016,1.01602,1.01568,1.0158,4919084.0
2007-08-06 14:18:00,1.01576,1.01576,1.01563,1.01563,17444633.0
2007-08-06 14:19:00,1.01571,1.01575,1.01552,1.01562,21992840.0
2007-08-06 14:20:00,1.01558,1.01558,1.01442,1.01534,42001951.0
2007-08-06 14:21:00,1.01524,1.01531,1.01512,1.01512,4763627.0
2007-08-06 14:22:00,1.01515,1.01536,1.01514,1.01536,2920980.0
2007-08-06 14:23:00,1.01542,1.01549,1.01534,1.01534,7359960.0
2007-08-06 14:24:00,1.01452,1.0151,1.01452,1.01496,7597350.0
2007-08-06 14:25:00,1.015,1.01545,1.0149,1.01545,26700749.0
2007-08-06 14:26:00,1.01547,1.01569,1.01547,1.01556,18722438.0
2007-08-06 14:27:00,1.01569,1.01579,1.01559,1.01579,29281913.0
2007-08-06 14:28:00,1.01572,1.01587,1.01553,1.0158,13511787.0
2007-08-06 14:29:00,1.0158,1.01585,1.01574,1.01576,9701060.0
2007-08-06 14:30:00,1.01579,1.01582,1.01561,1.01582,2169074.0
2007-08-06 14:31:00,1.01583,1.01583,1.01533,1.01533,3654085.0
2007-08-06 14:32:00,1.01528,1.01547,1.01524,1.01539,34988277.0
2007-08-06 14:33:00,1.01551,1.01569,1.01551,1.01556,9252733.0
2007-08-06 14:34:00,1.01538,1.01548,1.01529,1.01548,18287031.0
2007-08-06 14:35:00,1.01546,1.01557,1.01538,1.01557,18339930.0
2007-08-06 14:36:00,1.01549,1.01558,1.01538,1.01558,35380888.0
2007-08-06 14:37:00,1.01569,1.01574,1.01546,1.01569,9704077.0
2007-08-06 14:38:00,1.0156,1.01567,1.01556,1.01557,8487081.0
2007-08-06 14:39:00,1.01538,1.01568,1.01538,1.01551,10457839.0
2007-08-06 14:40:00,1.01563,1.01571,1.01468,1.01568,57704975.0
2007-08-06 14:41:00,1.0156,1.01563,1.01558,1.01562,32956651.0
2007-08-06 14:42:00,1.01562,1.01562,1.01546,1.01555,11106208.0
2007-08-06 14:43:00,1.01562,1.01569,1.01554,1.01569,4698188.0
2007-08-06 14:44:00,1.01563,1.01564,1.01545,1.01555,4975687.0
2007-08-06 14:45:00,1.01562,1.01562,1.01474,1.01474,22944325.0
2007-08-06 14:46:00,1.01535,1.01541,1.01524,1.01537,7171076.0
2007-08-06 14:47:00,1.01542,1.01566,1.01542,1.01566,15098236.0
2007-08-06 14:48:00,1.01575,1.01578,1.01566,1.01576,7157883.0
2007-08-06 14:49:00,1.01577,1.01605,1.01577,1.01596,14335444.0
2007-08-06 14:50:00,1.01602,1.01602,1.01582,1.01601,6821691.0
2007-08-06 14:51:00,1.01621,1.01629,1.01526,1.01626,7643185.0
2007-08-06 14:52:00,1.0161,1.0161,1.01584,1.01597,7216149.0
2007-08-06 14:53:00,1.01598,1.01603,1.01581,1.01581,48283592.0
2007-08-06 14:54:00,1.01582,1.01586,1.01562,1.01586,41621769.0
2007-08-06 14:55:00,1.01598,1.016,1.0158,1.01592,2038609.0
2007-08-06 14:56:00,1.01545,1.01607,1.01545,1.01565,94402325.0
2007-08-06 14:57:00,1.01568,1.01568,1.01551,1.01555,14585995.0
2007-08-06 14:58:00,1.01559,1.01577,1.01559,1.01577,29766053.0
2007-08-06 14:59:00,1.01571,1.01578,1.01565,1.01565,18886275.0
2007-08-06 15:00:00,1.01562,1.01565,1.01557,1.01557,20887480.0
2007-08-06 15:01:00,1.01563,1.01565,1.01542,1.01563,15050201.0
2007-08-06 15:02:00,1.01564,1.01564,1.01551,1.01551,5932543.0
2007-08-06 15:03:00,1.0155,1.0155,1.01537,1.01537,46335329.0
2007-08-06 15:04:00,1.01531,1.01546,1.01518,1.01542,17436489.0
2007-08-06 15:05:00,1.01551,1.01554,1.01522,1.01522,10991838.0
2007-08-06 15:06:00,1.01519,1.0152,1.01506,1.01518,22716336.0
2007-08-06 15:07:00,1.01512,1.01532,1.01511,1.01532,15410720.0
2007-08-06 15:08:00,1.01518,1.01545,1.01515,1.01529,16103099.0
2007-08-06 15:09:00,1.01518,1.01518,1.01503,1.01512,52572321.0
2007-08-06 15:10:00,1.01507,1.01521,1.01494,1.01494,11638100.0
2007-08-06 15:11:00,1.01492,1.01492,1.01477,1.0149,14664801.0
2007-08-06 15:12:00,1.01481,1.01491,1.01454,1.01472,14858454.0
2007-08-06 15:13:00,1.01478,1.01478,1.01456,1.01468,10529665.0
2007-08-06 15:14:00,1.01472,1.01484,1.01471,1.01484,6570447.0
2007-08-06 15:15:00,1.0149,1.01501,1.01485,1.01485,16550297.0
2007-08-06 15:16:00,1.01489,1.01489,1.01467,1.01473,8255940.0
2007-08-06 15:17:00,1.01471,1.01484,1.01467,1.01484,6657558.0
2007-08-06 15:18:00,1.01479,1.01486,1.01475,1.01486,3228487.0
2007-08-06 15:19:00,1.01479,1.01501,1.01479,1.0149,22268442.0
2007-08-06 15:20:00,1.01495,1.015,1.01486,1.015,1826865.0
2007-08-06 15:21:00,1.01506,1.01512,1.01493,1.01498,20398872.0
2007-08-06 15:22:00,1.01495,1.01496,1.01475,1.01496,5631421.0
2007-08-06 15:23:00,1.01491,1.01518,1.01489,1.01518,38490726.0
2007-08-06 15:24:00,1.01516,1.01547,1.01516,1.01519,10853554.0
2007-08-06 15:25:00,1.01529,1.01537,1.01519,1.01524,32184722.0
2007-08-06 15:26:00,1.01531,1.01531,1.01518,1.01521,27206999.0
2007-08-06 15:27:00,1.01528,1.01528,1.01511,1.01518,13648836.0
2007-08-06 15:28:00,1.01518,1.01518,1.01501,1.01507,13276886.0
2007-08-06 15:29:00,1.01497,1.01518,1.0149,1.01505,4217065.0
2007-08-06 15:30:00,1.01496,1.01509,1.01485,1.01494,11245551.0
2007-08-06 15:31:00,1.01498,1.01563,1.01498,1.01563,6234700.0
2007-08-06 15:32:00,1.01558,1.01574,1.01553,1.01553,9556946.0
2007-08-06 15:33:00,1.01544,1.01565,1.01541,1.01565,4974842.0
2007-08-06 15:34:00,1.01572,1.01582,1.01565,1.01568,9869978.0
2007-08-06 15:35:00,1.01566,1.01566,1.01544,1.01544,3605104.0
2007-08-06 15:36:00,1.01556,1.01563,1.01541,1.0155,4780015.0
2007-08-06 15:37:00,1.01535,1.01535,1.01503,1.01527,2634448.0
2007-08-06 15:38:00,1.01524,1.01545,1.01513,1.01541,24527968.0
2007-08-06 15:39:00,1.01541,1.01541,1.01514,1.01514,18118460.0
2007-08-06 15:40:00,1.01523,1.01527,1.01516,1.01521,17527032.0
2007-08-06 15:41:00,1.01518,1.01518,1.01477,1.01496,21707117.0
2007-08-06 15:42:00,1.01499,1.01499,1.01461,1.0148,13883566.0
2007-08-06 15:43:00,1.01489,1.01489,1.01455,1.01461,12838913.0
2007-08-06 15:44:00,1.01467,1.01511,1.01403,1.01403,21796160.0
2007-08-06 15:45:00,1.01483,1.01483,1.01462,1.01462,16173197.0
2007-08-06 15:46:00,1.01463,1.01465,1.01439,1.01439,5826163.0
2007-08-06 15:47:00,1.01442,1.01444,1.01436,1.01437,17299315.0
2007-08-06 15:48:00,1.01438,1.01438,1.01432,1.01437,3879816.0
2007-08-06 15:49:00,1.01427,1.01427,1.01409,1.01417,9693422.0
2007-08-06 15:50:00,1.01414,1.01414,1.01384,1.01384,6533760.0
2007-08-06 15:51:00,1.0139,1.01403,1.01383,1.01389,7194797.0
2007-08-06 15:52:00,1.01398,1.01406,1.01395,1.01395,2699295.0
2007-08-06 15:53:00,1.01393,1.01417,1.01393,1.01405,12711364.0
2007-08-06 15:54:00,1.01402,1.01435,1.01402,1.01435,5090568.0
2007-08-06 15:55:00,1.01458,1.01481,1.01453,1.01453,5342810.0
2007-08-06 15:56:00,1.01461,1.01461,1.0144,1.0144,13868845.0
2007-08-06 15:57:00,1.01453,1.01465,1.01442,1.01465,24039646.0
2007-08-06 15:58:00,1.01466,1.0147,1.01449,1.0147,7628050.0
2007-08-06 15:59:00,1.0147,1.01475,1.01417,1.01475,44532659.0
2007-08-06 16:00:00,1.01479,1.01494,1.01465,1.01486,24997922.0
2007-08-06 16:01:00,1.01446,1.01469,1.01445,1.01445,12502024.0
2007-08-06 16:02:00,1.01447,1.01447,1.01415,1.0142,10895038.0
2007-08-06 16:03:00,1.01416,1.01432,1.01415,1.01429,69678038.0
2007-08-06 16:04:00,1.01415,1.01441,1.01415,1.0144,15721792.0
2007-08-06 16:05:00,1.01438,1.0147,1.01438,1.01451,5883466.0
2007-08-06 16:06:00,1.01457,1.01457,1.01439,1.01443,36231383.0
2007-08-06 16:07:00,1.01445,1.01478,1.01445,1.01476,28994703.0
2007-08-06 16:08:00,1.01484,1.0149,1.01454,1.01469,45859446.0
2007-08-06 16:09:00,1.01446,1.01462,1.01436,1.01462,9469822.0
2007-08-06 16:10:00,1.01458,1.01458,1.01439,1.01439,2941757.0
2007-08-06 16:11:00,1.01445,1.01445,1.01388,1.01388,7719258.0
2007-08-06 16:12:00,1.01401,1.01431,1.01399,1.01431,7248513.0
2007-08-06 16:13:00,1.01432,1.01441,1.01386,1.01437,5680069.0
2007-08-06 16:14:00,1.01449,1.01454,1.0143,1.01442,42512405.0
2007-08-06 16:15:00,1.01439,1.01459,1.01436,1.01459,13885808.0
2007-08-06 16:16:00,1.01468,1.01471,1.01458,1.01458,5253829.0
2007-08-06 16:17:00,1.01483,1.01517,1.01427,1.01509,5324276.0
2007-08-06 16:18:00,1.01505,1.01505,1.01482,1.01494,17873177.0
2007-08-06 16:19:00,1.01481,1.01482,1.01467,1.01467,17891201.0
2007-08-06 16:20:00,1.01472,1.01472,1.0144,1.01444,9354513.0
2007-08-06 16:21:00,1.01445,1.01469,1.01439,1.01445,10804377.0
2007-08-06 16:22:00,1.01452,1.0147,1.01452,1.01469,15054092.0
2007-08-06 16:23:00,1.01475,1.01496,1.01461,1.01496,7728622.0
2007-08-06 16:24:00,1.01489,1.01492,1.01479,1.0148,4500977.0
2007-08-06 16:25:00,1.01459,1.01463,1.01446,1.01446,23296467.0
2007-08-06 16:26:00,1.0145,1.0145,1.01437,1.01437,43519685.0
2007-08-06 16:27:00,1.01415,1.01439,1.01415,1.01434,35341319.0
2007-08-06 16:28:00,1.01423,1.01448,1.01336,1.01448,26846904.0
2007-08-06 16:29:00,1.01455,1.01468,1.01455,1.01466,4871263.0
2007-08-06 16:30:00,1.01457,1.01458,1.01446,1.01451,57263763.0
2007-08-06 16:31:00,1.01455,1.01465,1.01446,1.01447,8318087.0
2007-08-06 16:32:00,1.01454,1.01454,1.0142,1.01424,14918841.0
2007-08-06 16:33:00,1.01417,1.01417,1.01395,1.01395,7679844.0
2007-08-06 16:34:00,1.01404,1.01419,1.01395,1.01416,25207894.0
2007-08-06 16:35:00,1.01417,1.01417,1.01395,1.01412,12556846.0
2007-08-06 16:36:00,1.01427,1.01456,1.01426,1.01456,3412798.0
2007-08-06 16:37:00,1.01466,1.01495,1.01466,1.01495,7829426.0
2007-08-06 16:38:00,1.01501,1.01501,1.01469,1.01469,1229217.0
2007-08-06 16:39:00,1.01464,1.01471,1.01461,1.01465,5545762.0
2007-08-06 16:40:00,1.01455,1.0146,1.01442,1.01442,5369965.0
2007-08-06 16:41:00,1.0144,1.0144,1.01418,1.01422,7539849.0
2007-08-06 16:42:00,1.01418,1.01429,1.01404,1.01408,19412390.0
2007-08-06 16:43:00,1.014,1.01402,1.01389,1.01396,18647651.0
2007-08-06 16:44:00,1.01397,1.01408,1.01384,1.01384,4432102.0
2007-08-06 16:45:00,1.01406,1.0141,1.01402,1.0141,14080881.0
2007-08-06 16:46:00,1.01399,1.01416,1.01386,1.01416,10552132.0
2007-08-06 16:47:00,1.01414,1.01422,1.01398,1.01418,25783549.0
2007-08-06 16:48:00,1.01407,1.01407,1.01323,1.01406,6423825.0
2007-08-06 16:49:00,1.01411,1.01419,1.01405,1.01411,4119822.0
2007-08-06 16:50:00,1.01421,1.01435,1.01421,1.01429,14015490.0
2007-08-06 16:51:00,1.01438,1.0146,1.01438,1.01445,9591592.0
2007-08-06 16:52:00,1.01454,1.0147,1.01449,1.0147,3415496.0
2007-08-06 16:53:00,1.01459,1.01459,1.01415,1.01433,9524883.0
2007-08-06 16:54:00,1.01429,1.01452,1.01429,1.0145,6130335.0
2007-08-06 16:55:00,1.01448,1.01448,1.01432,1.01432,11852159.0
2007-08-06 16:56:00,1.0142,1.0142,1.01392,1.01392,32791386.0
2007-08-06 16:57:00,1.01398,1.01408,1.01386,1.01395,43949144.0
2007-08-06 16:58:00,1.0141,1.01437,1.01405,1.01437,16152286.0
2007-08-06 16:59:00,1.01445,1.01473,1.01441,1.01467,5430041.0
2007-08-06 17:00:00,1.01472,1.0149,1.01472,1.01481,4855634.0
2007-08-06 17:01:00,1.01472,1.01486,1.01465,1.01465,2452788.0
2007-08-06 17:02:00,1.01455,1.01466,1.01453,1.01454,5230618.0
2007-08-06 17:03:00,1.01437,1.01481,1.01437,1.01481,5008750.0
2007-08-06 17:04:00,1.01489,1.01495,1.01482,1.01489,47750066.0
2007-08-06 17:05:00,1.01494,1.01501,1.01488,1.01501,25965302.0
2007-08-06 17:06:00,1.01484,1.01491,1.01475,1.01475,22410643.0
2007-08-06 17:07:00,1.01478,1.015,1.01478,1.01483,15138527.0
2007-08-06 17:08:00,1.01476,1.01477,1.01463,1.01477,14833279.0
2007-08-06 17:09:00,1.01466,1.01483,1.0137,1.01483,16594006.0
2007-08-06 17:10:00,1.01479,1.01483,1.0147,1.0147,9863592.0
2007-08-06 17:11:00,1.01472,1.01479,1.01381,1.01381,38575341.0
2007-08-06 17:12:00,1.01476,1.01484,1.01472,1.01481,16494947.0
2007-08-06 17:13:00,1.01475,1.015,1.01475,1.015,4930109.0
2007-08-06 17:14:00,1.01507,1.01509,1.0149,1.015,6526669.0
2007-08-06 17:15:00,1.01493,1.01529,1.01493,1.01504,9250819.0
2007-08-06 17:16:00,1.01505,1.0154,1.01505,1.0154,4075241.0
2007-08-06 17:17:00,1.01548,1.01587,1.01548,1.01587,11409586.0
2007-08-06 17:18:00,1.0158,1.0159,1.01576,1.01589,4633586.0
2007-08-06 17:19:00,1.01595,1.01607,1.01584,1.016,5440046.0
2007-08-06 17:20:00,1.01623,1.01636,1.0162,1.01636,3144682.0
2007-08-06 17:21:00,1.01608,1.01636,1.01608,1.0161,7252543.0
2007-08-06 17:22:00,1.01596,1.01607,1.01594,1.01594,32531439.0
2007-08-06 17:23:00,1.01564,1.01594,1.01486,1.01576,22480622.0
2007-08-06 17:24:00,1.01584,1.0161,1.01584,1.01596,6726092.0
2007-08-06 17:25:00,1.01605,1.01615,1.01597,1.01615,17410318.0
2007-08-06 17:26:00,1.0161,1.01611,1.01599,1.01608,9504406.0
2007-08-06 17:27:00,1.01599,1.01599,1.0155,1.0155,14436031.0
2007-08-06 17:28:00,1.01586,1.01586,1.01562,1.01576,3150985.0
2007-08-06 17:29:00,1.01563,1.0157,1.01542,1.01546,22347534.0
2007-08-06 17:30:00,1.01552,1.01563,1.01541,1.01563,3558189.0
2007-08-06 17:31:00,1.0158,1.01595,1.0158,1.01585,21139590.0
2007-08-06 17:32:00,1.01592,1.01609,1.01591,1.01591,1746315.0
2007-08-06 17:33:00,1.01585,1.016,1.01581,1.01586,9812752.0
2007-08-06 17:34:00,1.01588,1.01588,1.0157,1.01572,13997929.0
2007-08-06 17:35:00,1.01569,1.01577,1.01565,1.01577,11273291.0
2007-08-06 17:36:00,1.01549,1.01582,1.01549,1.01571,10977211.0
2007-08-06 17:37:00,1.01571,1.01571,1.01539,1.01558,2295419.0
2007-08-06 17:38:00,1.01559,1.01567,1.01546,1.01555,1547686.0
2007-08-06 17:39:00,1.01556,1.01575,1.01556,1.01558,28498445.0
2007-08-06 17:40:00,1.01563,1.0158,1.01563,1.01576,15522935.0
2007-08-06 17:41:00,1.01583,1.01635,1.01581,1.01635,4460392.0
2007-08-06 17:42:00,1.01643,1.01683,1.01643,1.01683,12090624.0
2007-08-06 17:43:00,1.01675,1.01675,1.01647,1.01652,3173783.0
2007-08-06 17:44:00,1.0164,1.01647,1.01633,1.01645,10014692.0
2007-08-06 17:45:00,1.0164,1.01643,1.01608,1.01629,6084381.0
2007-08-06 17:46:00,1.01618,1.01646,1.01618,1.01646,6721265.0
2007-08-06 17:47:00,1.01652,1.01656,1.01637,1.01656,8897777.0
2007-08-06 17:48:00,1.01656,1.01665,1.01653,1.01653,6765882.0
2007-08-06 17:49:00,1.01653,1.01673,1.01653,1.01673,19814253.0
2007-08-06 17:50:00,1.01672,1.01693,1.01672,1.01693,17840134.0
2007-08-06 17:51:00,1.01699,1.01723,1.01699,1.0172,18503352.0
2007-08-06 17:52:00,1.01724,1.01737,1.0172,1.01728,20918635.0
2007-08-06 17:53:00,1.01715,1.01719,1.01707,1.01719,6724297.0
2007-08-06 17:54:00,1.01717,1.01728,1.01717,1.01728,13176222.0
2007-08-06 17:55:00,1.01729,1.01738,1.01717,1.01717,43076444.0
2007-08-06 17:56:00,1.01707,1.01707,1.01684,1.01698,9823464.0
2007-08-06 17:57:00,1.01707,1.01727,1.01705,1.01724,17100909.0
2007-08-06 17:58:00,1.01665,1.01781,1.01665,1.0177,9649317.0
2007-08-06 17:59:00,1.01773,1.01773,1.01701,1.01723,37714674.0
2007-08-06 18:00:00,1.01711,1.01724,1.01659,1.0171,21012378.0
2007-08-06 18:01:00,1.01715,1.0173,1.01707,1.0173,19247969.0
2007-08-06 18:02:00,1.01728,1.01728,1.01709,1.01709,3214313.0
2007-08-06 18:03:00,1.01715,1.01723,1.01701,1.01705,2657476.0
2007-08-06 18:04:00,1.01707,1.01711,1.01702,1.01702,24976607.0
2007-08-06 18:05:00,1.01703,1.01706,1.01687,1.01688,52323036.0
2007-08-06 18:06:00,1.01683,1.01708,1.01683,1.01706,12415865.0
2007-08-06 18:07:00,1.01712,1.01723,1.01696,1.01718,12065668.0
2007-08-06 18:08:00,1.01715,1.01731,1.01715,1.01731,11456460.0
2007-08-06 18:09:00,1.01717,1.01753,1.01716,1.01753,37372967.0
2007-08-06 18:10:00,1.01748,1.01748,1.01733,1.01745,87359040.0
2007-08-06 18:11:00,1.01736,1.01772,1.01736,1.01772,6396143.0
2007-08-06 18:12:00,1.01772,1.01772,1.01755,1.01759,30620106.0
2007-08-06 18:13:00,1.01755,1.01761,1.01745,1.0175,4919028.0
2007-08-06 18:14:00,1.01761,1.01761,1.01737,1.01761,12947355.0
2007-08-06 18:15:00,1.0176,1.01776,1.01745,1.01776,28775213.0
2007-08-06 18:16:00,1.0179,1.01814,1.0179,1.01798,2678671.0
2007-08-06 18:17:00,1.01789,1.01793,1.01777,1.01777,6113577.0
2007-08-06 18:18:00,1.0178,1.0178,1.01762,1.01779,14723570.0
2007-08-06 18:19:00,1.01784,1.01786,1.01774,1.01784,72616270.0
2007-08-06 18:20:00,1.01775,1.01781,1.0175,1.01754,39914291.0
2007-08-06 18:21:00,1.01758,1.01761,1.01749,1.01749,29694336.0
2007-08-06 18:22:00,1.01749,1.01753,1.01741,1.01744,4674013.0
2007-08-06 18:23:00,1.01742,1.01742,1.01727,1.01742,4675953.0
2007-08-06 18:24:00,1.01742,1.01742,1.01736,1.01738,12351957.0
2007-08-06 18:25:00,1.01731,1.01731,1.01698,1.01698,29170283.0
2007-08-06 18:26:00,1.01679,1.01684,1.01672,1.01676,6171304.0
2007-08-06 18:27:00,1.01683,1.01693,1.01679,1.01687,19743374.0
2007-08-06 18:28:00,1.01682,1.01685,1.01673,1.01685,15034080.0
2007-08-06 18:29:00,1.01689,1.01695,1.01685,1.01688,12554152.0
2007-08-06 18:30:00,1.01702,1.01722,1.01702,1.01722,4587221.0
2007-08-06 18:31:00,1.01723,1.01741,1.01723,1.01741,10447479.0
2007-08-06 18:32:00,1.01746,1.01767,1.0174,1.01767,16700906.0
2007-08-06 18:33:00,1.01768,1.01782,1.01768,1.01771,12270748.0
2007-08-06 18:34:00,1.01757,1.01777,1.01743,1.01772,19838123.0
2007-08-06 18:35:00,1.01771,1.0178,1.01726,1.01726,7705737.0
2007-08-06 18:36:00,1.01721,1.01786,1.01721,1.01786,11636109.0
2007-08-06 18:37:00,1.01787,1.01801,1.01785,1.01785,11052372.0
2007-08-06 18:38:00,1.01778,1.01781,1.01765,1.01765,2274782.0
2007-08-06 18:39:00,1.0177,1.01771,1.01758,1.0176,3844442.0
2007-08-06 18:40:00,1.01749,1.01779,1.01674,1.01779,5820131.0
2007-08-06 18:41:00,1.01791,1.01816,1.01791,1.018,22058017.0
2007-08-06 18:42:00,1.01825,1.01844,1.01797,1.01834,6045269.0
2007-08-06 18:43:00,1.01822,1.01822,1.01802,1.01821,18087049.0
2007-08-06 18:44:00,1.01823,1.01841,1.01823,1.01837,28026298.0
2007-08-06 18:45:00,1.01834,1.01834,1.01817,1.01829,35085019.0
2007-08-06 18:46:00,1.01834,1.01849,1.01833,1.01849,21108056.0
2007-08-06 18:47:00,1.01859,1.01894,1.01859,1.01891,6375493.0
2007-08-06 18:48:00,1.01909,1.0192,1.01895,1.0192,5797473.0
2007-08-06 18:49:00,1.01929,1.01935,1.01919,1.01932,35658715.0
2007-08-06 18:50:00,1.0193,1.01966,1.0193,1.01966,53548428.0
2007-08-06 18:51:00,1.01965,1.01986,1.01965,1.01986,8763382.0
2007-08-06 18:52:00,1.01988,1.01988,1.01968,1.01968,2043243.0
2007-08-06 18:53:00,1.01959,1.01959,1.0193,1.0193,8125867.0
2007-08-06 18:54:00,1.01933,1.01933,1.01906,1.01917,30953131.0
2007-08-06 18:55:00,1.01911,1.01932,1.01911,1.01932,13459908.0
2007-08-06 18:56:00,1.0194,1.01961,1.01936,1.01936,24755518.0
2007-08-06 18:57:00,1.01934,1.01934,1.01877,1.01902,75920413.0
2007-08-06 18:58:00,1.01899,1.01902,1.01884,1.01887,10913626.0
2007-08-06 18:59:00,1.01885,1.01898,1.01883,1.01898,6972149.0
2007-08-06 19:00:00,1.01896,1.01914,1.01885,1.01896,23326967.0
2007-08-06 19:01:00,1.01888,1.01888,1.01857,1.01871,17523255.0
2007-08-06 19:02:00,1.01868,1.01873,1.01862,1.01872,4630625.0
2007-08-06 19:03:00,1.01875,1.01886,1.01853,1.01886,29728820.0
2007-08-06 19:04:00,1.01889,1.01895,1.01797,1.01876,6304770.0
2007-08-06 19:05:00,1.01872,1.01888,1.01872,1.01875,3930400.0
2007-08-06 19:06:00,1.01882,1.01882,1.01869,1.01869,2546288.0
2007-08-06 19:07:00,1.01876,1.01884,1.0179,1.01883,16602610.0
2007-08-06 19:08:00,1.01883,1.01886,1.0188,1.01884,16107373.0
2007-08-06 19:09:00,1.01878,1.01884,1.01868,1.01883,11834945.0
2007-08-06 19:10:00,1.01872,1.01872,1.01826,1.01826,2638785.0
2007-08-06 19:11:00,1.01834,1.01855,1.01795,1.01855,30477529.0
2007-08-06 19:12:00,1.01857,1.01857,1.01839,1.01839,42814098.0
2007-08-06 19:13:00,1.01845,1.01847,1.01836,1.01845,1873389.0
2007-08-06 19:14:00,1.01843,1.01843,1.01826,1.01836,7513686.0
2007-08-06 19:15:00,1.01836,1.01855,1.01836,1.01855,8588589.0
2007-08-06 19:16:00,1.01863,1.01876,1.01863,1.01871,6181611.0
2007-08-06 19:17:00,1.01871,1.0188,1.01858,1.01858,5697833.0
2007-08-06 19:18:00,1.01862,1.01867,1.01831,1.01862,10344749.0
2007-08-06 19:19:00,1.0186,1.01865,1.01856,1.01859,12393374.0
2007-08-06 19:20:00,1.01851,1.0186,1.01846,1.0186,5981076.0
2007-08-06 19:21:00,1.01864,1.01864,1.0185,1.01854,18852624.0
2007-08-06 19:22:00,1.01859,1.0186,1.01843,1.01846,20175079.0
2007-08-06 19:23:00,1.01853,1.01862,1.01846,1.0185,50972583.0
2007-08-06 19:24:00,1.01855,1.0186,1.01847,1.01847,8299608.0
2007-08-06 19:25:00,1.01846,1.01871,1.01843,1.01871,32015623.0
2007-08-06 19:26:00,1.01868,1.01883,1.01868,1.01874,9171830.0
2007-08-06 19:27:00,1.01875,1.01882,1.01863,1.01875,50220464.0
2007-08-06 19:28:00,1.01879,1.01885,1.0187,1.01885,6735482.0
2007-08-06 19:29:00,1.01885,1.01885,1.01874,1.0188,21745652.0
2007-08-06 19:30:00,1.01872,1.01873,1.01832,1.01873,15414691.0
2007-08-06 19:31:00,1.01873,1.01873,1.01861,1.01869,17742880.0
2007-08-06 19:32:00,1.01848,1.01877,1.01848,1.01867,4339389.0
2007-08-06 19:33:00,1.01868,1.01875,1.01865,1.01875,29152415.0
2007-08-06 19:34:00,1.01882,1.01891,1.01874,1.01891,8675270.0
2007-08-06 19:35:00,1.01887,1.01894,1.01883,1.01894,3106813.0
2007-08-06 19:36:00,1.01892,1.01909,1.01892,1.01896,86760618.0
2007-08-06 19:37:00,1.01901,1.01906,1.01879,1.01889,56990339.0
2007-08-06 19:38:00,1.01894,1.01898,1.0179,1.01885,11928333.0
2007-08-06 19:39:00,1.0188,1.01888,1.01784,1.01876,40898189.0
2007-08-06 19:40:00,1.01877,1.01877,1.0185,1.01854,20707635.0
2007-08-06 19:41:00,1.01846,1.01852,1.01837,1.01837,60866873.0
2007-08-06 19:42:00,1.01844,1.01846,1.01833,1.01845,7308220.0
2007-08-06 19:43:00,1.01849,1.01849,1.01826,1.01826,9860669.0
2007-08-06 19:44:00,1.01845,1.01848,1.01751,1.01841,48862305.0
2007-08-06 19:45:00,1.01842,1.01843,1.0183,1.01831,5008260.0
2007-08-06 19:46:00,1.01837,1.01841,1.01784,1.01835,33137972.0
2007-08-06 19:47:00,1.01829,1.01829,1.01818,1.01821,10573501.0
2007-08-06 19:48:00,1.01819,1.01819,1.01752,1.018,42644877.0
2007-08-06 19:49:00,1.01811,1.01817,1.0181,1.01812,6200464.0
2007-08-06 19:50:00,1.01814,1.01814,1.01799,1.01808,15492101.0
2007-08-06 19:51:00,1.01815,1.01817,1.01806,1.01817,13627050.0
2007-08-06 19:52:00,1.01818,1.0182,1.01805,1.0182,8866049.0
2007-08-06 19:53:00,1.01806,1.01818,1.01772,1.01772,5996149.0
2007-08-06 19:54:00,1.01804,1.0182,1.01803,1.0182,21737442.0
2007-08-06 19:55:00,1.01817,1.01817,1.01779,1.01794,7619755.0
2007-08-06 19:56:00,1.01795,1.01805,1.01787,1.01801,18822235.0
2007-08-06 19:57:00,1.01794,1.01797,1.01784,1.01792,8160370.0
2007-08-06 19:58:00,1.0179,1.01797,1.01773,1.01784,18241818.0
2007-08-06 19:59:00,1.0177,1.0178,1.0177,1.01771,3352449.0
2007-08-06 20:00:00,1.01761,1.0177,1.01759,1.01769,5320710.0
2007-08-06 20:01:00,1.0177,1.01775,1.01758,1.01775,36691858.0
2007-08-06 20:02:00,1.01768,1.01771,1.01751,1.01761,4547658.0
2007-08-06 20:03:00,1.01762,1.01762,1.01731,1.01756,13650347.0
2007-08-06 20:04:00,1.01755,1.01761,1.01733,1.01749,60238549.0
2007-08-06 20:05:00,1.01763,1.01767,1.01756,1.01764,10854558.0
2007-08-06 20:06:00,1.01759,1.01763,1.01738,1.01762,3726386.0
2007-08-06 20:07:00,1.01768,1.01776,1.01768,1.01772,22506150.0
2007-08-06 20:08:00,1.01766,1.01776,1.01757,1.01776,14298376.0
2007-08-06 20:09:00,1.0178,1.01782,1.01769,1.01769,32314214.0
2007-08-06 20:10:00,1.01767,1.01779,1.01767,1.01769,4368537.0
2007-08-06 20:11:00,1.01766,1.01769,1.01753,1.01768,13949091.0
2007-08-06 20:12:00,1.01758,1.01771,1.01737,1.01757,5127653.0
2007-08-06 20:13:00,1.0176,1.0176,1.0171,1.01743,14693493.0
2007-08-06 20:14:00,1.01741,1.01763,1.01726,1.01763,5404858.0
2007-08-06 20:15:00,1.01768,1.01784,1.01761,1.01784,3557916.0
2007-08-06 20:16:00,1.01786,1.01801,1.01765,1.01765,26934770.0
2007-08-06 20:17:00,1.01806,1.01814,1.01803,1.01803,17947260.0
2007-08-06 20:18:00,1.01821,1.01829,1.01816,1.01822,14265994.0
2007-08-06 20:19:00,1.01818,1.01831,1.01815,1.01823,23974022.0
2007-08-06 20:20:00,1.0183,1.01839,1.0173,1.01821,8975529.0
2007-08-06 20:21:00,1.01848,1.01858,1.01827,1.01827,18226105.0
2007-08-06 20:22:00,1.01826,1.01846,1.01826,1.01846,5779171.0
2007-08-06 20:23:00,1.01854,1.01858,1.01838,1.01838,20178624.0
2007-08-06 20:24:00,1.01855,1.01855,1.01836,1.01852,24080638.0
2007-08-06 20:25:00,1.01841,1.01853,1.01787,1.01853,17523777.0
2007-08-06 20:26:00,1.01856,1.01856,1.0184,1.01848,59662505.0
2007-08-06 20:27:00,1.01844,1.01855,1.01841,1.01848,50245131.0
2007-08-06 20:28:00,1.01843,1.01853,1.01838,1.01838,18888139.0
2007-08-06 20:29:00,1.01843,1.01848,1.01813,1.01813,10024861.0
2007-08-06 20:30:00,1.01841,1.01861,1.01841,1.01861,5539319.0
2007-08-06 20:31:00,1.01871,1.01874,1.01855,1.01865,15172956.0
2007-08-06 20:32:00,1.01873,1.01873,1.01868,1.0187,14450484.0
2007-08-06 20:33:00,1.01867,1.01875,1.01849,1.01875,8898173.0
2007-08-06 20:34:00,1.01873,1.01876,1.01861,1.01871,40166478.0
2007-08-06 20:35:00,1.01871,1.01875,1.01866,1.01871,19183416.0
2007-08-06 20:36:00,1.01869,1.01883,1.01865,1.01882,10032243.0
2007-08-06 20:37:00,1.01881,1.01881,1.01855,1.01855,65064471.0
2007-08-06 20:38:00,1.01834,1.01841,1.01825,1.01841,3069179.0
2007-08-06 20:39:00,1.01847,1.0186,1.01845,1.0186,23298724.0
2007-08-06 20:40:00,1.0187,1.01908,1.0187,1.01908,22848735.0
2007-08-06 20:41:00,1.01927,1.01954,1.01927,1.01954,26352465.0
2007-08-06 20:42:00,1.01959,1.01959,1.01938,1.01947,23094270.0
2007-08-06 20:43:00,1.01952,1.01993,1.01937,1.01986,23688183.0
2007-08-06 20:44:00,1.01985,1.02041,1.01985,1.02035,9661006.0
2007-08-06 20:45:00,1.02045,1.02077,1.02045,1.02077,13254456.0
2007-08-06 20:46:00,1.02068,1.02068,1.02042,1.02042,11337777.0
2007-08-06 20:47:00,1.02032,1.02032,1.02009,1.02009,37506772.0
2007-08-06 20:48:00,1.02009,1.02009,1.01907,1.01992,20541768.0
2007-08-06 20:49:00,1.01989,1.01989,1.01957,1.01983,9520966.0
2007-08-06 20:50:00,1.01977,1.02048,1.01977,1.02036,31023126.0
2007-08-06 20:51:00,1.02051,1.02051,1.02039,1.02046,3195516.0
2007-08-06 20:52:00,1.0203,1.02042,1.02021,1.02042,7274538.0
2007-08-06 20:53:00,1.02051,1.02067,1.02042,1.02042,15524290.0
2007-08-06 20:54:00,1.02046,1.02046,1.02022,1.02038,12697084.0
2007-08-06 20:55:00,1.02034,1.02034,1.0201,1.0201,10091210.0
2007-08-06 20:56:00,1.02003,1.02003,1.01968,1.01968,5369679.0
2007-08-06 20:57:00,1.01959,1.01959,1.01948,1.01958,5818616.0
2007-08-06 20:58:00,1.01942,1.01951,1.01933,1.01936,3532146.0
2007-08-06 20:59:00,1.0193,1.0193,1.01915,1.01927,46096126.0
2007-08-06 21:00:00,1.01933,1.01944,1.01923,1.01936,35609010.0
2007-08-06 21:01:00,1.01928,1.01948,1.01928,1.01948,17076244.0
2007-08-06 21:02:00,1.01968,1.01993,1.01967,1.01993,3934568.0
2007-08-06 21:03:00,1.01993,1.01993,1.01963,1.01973,2947826.0
2007-08-06 21:04:00,1.01952,1.01952,1.01913,1.01913,66151406.0
2007-08-06 21:05:00,1.0192,1.01925,1.01917,1.01923,8452739.0
2007-08-06 21:06:00,1.01917,1.01945,1.01915,1.01945,17778606.0
2007-08-06 21:07:00,1.01945,1.01954,1.01935,1.01954,15389515.0
2007-08-06 21:08:00,1.01949,1.01956,1.01918,1.01948,8408269.0
2007-08-06 21:09:00,1.01951,1.01991,1.01946,1.01991,16163277.0
2007-08-06 21:10:00,1.01992,1.02028,1.01992,1.02028,15924393.0
2007-08-06 21:11:00,1.02026,1.02026,1.02014,1.02014,10339786.0
2007-08-06 21:12:00,1.02008,1.0202,1.01993,1.01993,5286159.0
2007-08-06 21:13:00,1.01998,1.02023,1.01998,1.02023,8687307.0
2007-08-06 21:14:00,1.02033,1.02042,1.02033,1.02042,14123043.0
2007-08-06 21:15:00,1.02053,1.02056,1.02043,1.02054,56703821.0
2007-08-06 21:16:00,1.02058,1.02068,1.02007,1.02068,14207313.0
2007-08-06 21:17:00,1.02071,1.02071,1.02058,1.02067,9532294.0
2007-08-06 21:18:00,1.02054,1.0206,1.02026,1.02026,5983658.0
2007-08-06 21:19:00,1.02009,1.02024,1.02003,1.02008,15684960.0
2007-08-06 21:20:00,1.02013,1.02018,1.02004,1.02004,14396291.0
2007-08-06 21:21:00,1.02,1.02,1.0198,1.01995,12574388.0
2007-08-06 21:22:00,1.01991,1.01991,1.01973,1.01986,9826427.0
2007-08-06 21:23:00,1.01992,1.02015,1.01992,1.02008,9280051.0
2007-08-06 21:24:00,1.02018,1.02036,1.02011,1.02036,7944920.0
2007-08-06 21:25:00,1.02037,1.02051,1.02037,1.02051,8002697.0
2007-08-06 21:26:00,1.02042,1.02102,1.02042,1.02102,12893218.0
2007-08-06 21:27:00,1.02101,1.02101,1.02085,1.02092,43599140.0
2007-08-06 21:28:00,1.02117,1.02129,1.02115,1.02115,16154028.0
2007-08-06 21:29:00,1.02099,1.02113,1.02099,1.02107,7165086.0
2007-08-06 21:30:00,1.0212,1.02144,1.02041,1.02144,8749882.0
2007-08-06 21:31:00,1.02152,1.02162,1.0215,1.02152,27849568.0
2007-08-06 21:32:00,1.02168,1.02179,1.02162,1.02166,42422181.0
2007-08-06 21:33:00,1.02162,1.02162,1.02113,1.02126,31644179.0
2007-08-06 21:34:00,1.02128,1.02136,1.02128,1.0213,9267493.0
2007-08-06 21:35:00,1.02131,1.02131,1.02108,1.02111,4974052.0
2007-08-06 21:36:00,1.0211,1.0211,1.021,1.02109,18756564.0
2007-08-06 21:37:00,1.02094,1.02098,1.02085,1.02098,5371500.0
2007-08-06 21:38:00,1.0209,1.0211,1.0209,1.0211,8701704.0
2007-08-06 21:39:00,1.02108,1.02122,1.02108,1.02122,6141065.0
2007-08-06 21:40:00,1.02116,1.02137,1.02107,1.02137,28639309.0
2007-08-06 21:41:00,1.02149,1.0217,1.02145,1.02145,8723426.0
2007-08-06 21:42:00,1.02143,1.02143,1.02132,1.02136,72350037.0
2007-08-06 21:43:00,1.02136,1.02152,1.02127,1.02152,6942635.0
2007-08-06 21:44:00,1.02158,1.02163,1.02146,1.02152,52233916.0
2007-08-06 21:45:00,1.0216,1.02187,1.0216,1.02187,19270266.0
2007-08-06 21:46:00,1.02195,1.02212,1.02192,1.02212,23542649.0
2007-08-06 21:47:00,1.02197,1.0222,1.02197,1.0222,3105163.0
2007-08-06 21:48:00,1.02224,1.02258,1.02224,1.02254,28348786.0
2007-08-06 21:49:00,1.02267,1.02275,1.02266,1.02266,7700719.0
2007-08-06 21:50:00,1.02266,1.02293,1.02266,1.02293,4860781.0
2007-08-06 21:51:00,1.023,1.02313,1.02291,1.02291,2153725.0
2007-08-06 21:52:00,1.0229,1.0229,1.02249,1.02267,14975224.0
2007-08-06 21:53:00,1.02261,1.02261,1.02238,1.02258,29614843.0
2007-08-06 21:54:00,1.02266,1.0227,1.02255,1.02268,5084208.0
2007-08-06 21:55:00,1.02262,1.02273,1.02168,1.02273,14241786.0
2007-08-06 21:56:00,1.02271,1.023,1.02264,1.023,14281004.0
2007-08-06 21:57:00,1.02304,1.02326,1.02304,1.02318,19114399.0
2007-08-06 21:58:00,1.02318,1.02318,1.02302,1.02302,33764068.0
2007-08-06 21:59:00,1.02288,1.02288,1.0226,1.0226,15236212.0
2007-08-06 22:00:00,1.02275,1.02275,1.0225,1.02263,5476066.0
2007-08-06 22:01:00,1.02256,1.02256,1.02222,1.02239,22958987.0
2007-08-06 22:02:00,1.02241,1.0225,1.02238,1.02238,14754175.0
2007-08-06 22:03:00,1.02231,1.02245,1.0223,1.02245,5393842.0
2007-08-06 22:04:00,1.02252,1.02252,1.02226,1.0224,14592081.0
2007-08-06 22:05:00,1.02226,1.0225,1.02226,1.0225,3870318.0
2007-08-06 22:06:00,1.02249,1.02249,1.02218,1.02243,12096155.0
2007-08-06 22:07:00,1.02232,1.02249,1.02231,1.02249,14713821.0
2007-08-06 22:08:00,1.02248,1.02248,1.02218,1.02231,14776310.0
2007-08-06 22:09:00,1.02216,1.02221,1.02202,1.02207,12840656.0
2007-08-06 22:10:00,1.02192,1.02204,1.02162,1.02162,25510445.0
2007-08-06 22:11:00,1.02164,1.02175,1.02158,1.02171,58677334.0
2007-08-06 22:12:00,1.02169,1.02171,1.02152,1.02166,2293209.0
2007-08-06 22:13:00,1.02165,1.02168,1.02151,1.02157,9602622.0
2007-08-06 22:14:00,1.0216,1.0216,1.02135,1.02135,4757988.0
2007-08-06 22:15:00,1.02126,1.02126,1.02116,1.02124,8284949.0
2007-08-06 22:16:00,1.02119,1.02119,1.02105,1.02105,15651459.0
2007-08-06 22:17:00,1.021,1.02117,1.02099,1.02117,16163181.0
2007-08-06 22:18:00,1.02121,1.02123,1.02116,1.02116,3228602.0
2007-08-06 22:19:00,1.02109,1.02124,1.02099,1.02116,2630125.0
2007-08-06 22:20:00,1.02121,1.02126,1.02103,1.02126,14700433.0
2007-08-06 22:21:00,1.02126,1.02126,1.02113,1.02113,7879375.0
2007-08-06 22:22:00,1.02106,1.02125,1.02104,1.0212,18976308.0
2007-08-06 22:23:00,1.0212,1.02127,1.02119,1.02119,31042608.0
2007-08-06 22:24:00,1.02118,1.02118,1.02092,1.02108,11284738.0
2007-08-06 22:25:00,1.02106,1.0211,1.02092,1.02098,20206611.0
2007-08-06 22:26:00,1.02098,1.02107,1.02098,1.02107,8934550.0
2007-08-06 22:27:00,1.02114,1.02144,1.02106,1.02144,66915224.0
2007-08-06 22:28:00,1.02142,1.02145,1.02126,1.02126,30973506.0
2007-08-06 22:29:00,1.02124,1.02124,1.02078,1.02078,2142801.0
2007-08-06 22:30:00,1.02096,1.02124,1.02096,1.0212,14203025.0
2007-08-06 22:31:00,1.0212,1.02136,1.02031,1.0213,3175374.0
2007-08-06 22:32:00,1.02135,1.0214,1.02125,1.02125,7681261.0
2007-08-06 22:33:00,1.02123,1.02123,1.02087,1.02087,11517408.0
2007-08-06 22:34:00,1.02091,1.02124,1.02084,1.02121,12196521.0
2007-08-06 22:35:00,1.02123,1.02148,1.02123,1.02148,11648971.0
2007-08-06 22:36:00,1.02157,1.02166,1.02156,1.02166,17234571.0
2007-08-06 22:37:00,1.02171,1.02172,1.0216,1.02168,11449564.0
2007-08-06 22:38:00,1.02174,1.02179,1.02173,1.02176,17306986.0
2007-08-06 22:39:00,1.02171,1.02185,1.02171,1.02182,9071837.0
2007-08-06 22:40:00,1.02084,1.02233,1.02084,1.02215,14476327.0
2007-08-06 22:41:00,1.02199,1.02199,1.02166,1.02179,17688814.0
2007-08-06 22:42:00,1.02183,1.02191,1.0218,1.02191,88865143.0
2007-08-06 22:43:00,1.02195,1.02195,1.02164,1.02191,32009876.0
2007-08-06 22:44:00,1.02194,1.02194,1.02177,1.02177,42024288.0
2007-08-06 22:45:00,1.02172,1.02183,1.02172,1.02179,19464444.0
2007-08-06 22:46:00,1.02174,1.02187,1.0217,1.02176,4149032.0
2007-08-06 22:47:00,1.02164,1.02183,1.02099,1.02099,6978036.0
2007-08-06 22:48:00,1.02165,1.02171,1.02154,1.0217,19625794.0
2007-08-06 22:49:00,1.02182,1.02192,1.02182,1.02185,3726800.0
2007-08-06 22:50:00,1.02191,1.02207,1.02191,1.02207,5292833.0
2007-08-06 22:51:00,1.02202,1.02219,1.02202,1.02208,11606633.0
2007-08-06 22:52:00,1.02211,1.02225,1.02209,1.02212,22856373.0
2007-08-06 22:53:00,1.02223,1.02229,1.02213,1.02229,10044805.0
2007-08-06 22:54:00,1.02229,1.02238,1.02208,1.02238,4261801.0
2007-08-06 22:55:00,1.02229,1.02247,1.02215,1.02228,12544850.0
2007-08-06 22:56:00,1.02222,1.02224,1.02216,1.02224,16601442.0
2007-08-06 22:57:00,1.02216,1.02228,1.02178,1.02202,14134075.0
2007-08-06 22:58:00,1.0222,1.0223,1.02211,1.0223,6945469.0
2007-08-06 22:59:00,1.02232,1.02247,1.02227,1.02247,30996272.0
2007-08-06 23:00:00,1.02233,1.02254,1.02232,1.02232,25453793.0
2007-08-06 23:01:00,1.02237,1.02252,1.02237,1.02248,4354448.0
2007-08-06 23:02:00,1.02255,1.02293,1.02255,1.02293,10483806.0
2007-08-06 23:03:00,1.02296,1.02317,1.02295,1.02317,7146640.0
2007-08-06 23:04:00,1.02303,1.02317,1.02303,1.02309,11416734.0
2007-08-06 23:05:00,1.02293,1.02305,1.02292,1.02292,17196336.0
2007-08-06 23:06:00,1.02277,1.02291,1.02268,1.02268,7842211.0
2007-08-06 23:07:00,1.02255,1.02258,1.02239,1.02258,3964289.0
2007-08-06 23:08:00,1.02267,1.02294,1.02267,1.02272,24401392.0
2007-08-06 23:09:00,1.02285,1.02289,1.02181,1.02279,29805419.0
2007-08-06 23:10:00,1.0228,1.0229,1.02194,1.02287,6777789.0
2007-08-06 23:11:00,1.02285,1.0229,1.02274,1.02288,9349875.0
2007-08-06 23:12:00,1.02281,1.02281,1.02263,1.02263,13627154.0
2007-08-06 23:13:00,1.02267,1.02269,1.02254,1.02254,4744595.0
2007-08-06 23:14:00,1.0224,1.02258,1.02229,1.02258,6284380.0
2007-08-06 23:15:00,1.02262,1.02277,1.02256,1.02277,5099381.0
2007-08-06 23:16:00,1.02274,1.02276,1.02266,1.02271,21984568.0
2007-08-06 23:17:00,1.02275,1.02275,1.02256,1.0226,6833268.0
2007-08-06 23:18:00,1.02256,1.02263,1.02247,1.02247,9377858.0
2007-08-06 23:19:00,1.02233,1.02259,1.02233,1.02259,19276007.0
2007-08-06 23:20:00,1.02265,1.02265,1.02232,1.02232,19363785.0
2007-08-06 23:21:00,1.02249,1.02271,1.02245,1.02271,1587495.0
2007-08-06 23:22:00,1.02269,1.02276,1.02263,1.02268,42124611.0
2007-08-06 23:23:00,1.02264,1.02276,1.02256,1.02266,30864728.0
2007-08-06 23:24:00,1.02258,1.02269,1.02256,1.02266,5656455.0
2007-08-06 23:25:00,1.02271,1.02271,1.02261,1.02267,13704482.0
2007-08-06 23:26:00,1.02265,1.02265,1.02259,1.02262,36759657.0
2007-08-06 23:27:00,1.02241,1.02276,1.02158,1.02276,34446717.0
2007-08-06 23:28:00,1.02273,1.02288,1.02273,1.02284,5041784.0
2007-08-06 23:29:00,1.02282,1.02303,1.02276,1.02303,9572407.0
2007-08-06 23:30:00,1.02294,1.02298,1.02293,1.02293,967266.0
2007-08-06 23:31:00,1.02312,1.02323,1.02311,1.02323,54131788.0
2007-08-06 23:32:00,1.02325,1.02331,1.0232,1.02325,30680057.0
2007-08-06 23:33:00,1.02323,1.02333,1.02318,1.02319,61473353.0
2007-08-06 23:34:00,1.02317,1.02322,1.02308,1.02317,10391385.0
2007-08-06 23:35:00,1.02334,1.02339,1.02313,1.02338,40066574.0
2007-08-06 23:36:00,1.02337,1.02338,1.02324,1.02325,8231898.0
2007-08-06 23:37:00,1.02324,1.02324,1.02182,1.02182,11784077.0
2007-08-06 23:38:00,1.02277,1.02296,1.02277,1.02296,13701345.0
2007-08-06 23:39:00,1.02299,1.02308,1.02289,1.02308,13093811.0
2007-08-06 23:40:00,1.0231,1.02319,1.0231,1.02316,18580827.0
2007-08-06 23:41:00,1.02306,1.0231,1.02292,1.0231,17132722.0
2007-08-06 23:42:00,1.02306,1.02306,1.02288,1.02288,40723643.0
2007-08-06 23:43:00,1.02291,1.02302,1.02274,1.02287,38222496.0
2007-08-06 23:44:00,1.02286,1.02297,1.02283,1.02283,22499147.0
2007-08-06 23:45:00,1.02283,1.02298,1.02278,1.02298,5833891.0
2007-08-06 23:46:00,1.02297,1.023,1.0225,1.02294,31150897.0
2007-08-06 23:47:00,1.02293,1.02321,1.02293,1.02321,16591774.0
2007-08-06 23:48:00,1.02319,1.02329,1.02314,1.02324,7613131.0
2007-08-06 23:49:00,1.02322,1.02332,1.02318,1.02332,9589203.0
2007-08-06 23:50:00,1.0233,1.0233,1.023,1.023,6910010.0
2007-08-06 23:51:00,1.02286,1.02301,1.02282,1.02301,14114724.0
2007-08-06 23:52:00,1.02306,1.02311,1.02301,1.02306,5007144.0
2007-08-06 23:53:00,1.02281,1.02299,1.0228,1.02299,25400853.0
2007-08-06 23:54:00,1.02294,1.02297,1.02272,1.02297,4289833.0
2007-08-06 23:55:00,1.02298,1.02298,1.02272,1.02295,9022381.0
2007-08-06 23:56:00,1.02297,1.02302,1.02284,1.02284,15249337.0
2007-08-06 23:57:00,1.02291,1.02291,1.02258,1.02258,14810889.0
2007-08-06 23:58:00,1.02248,1.02298,1.02248,1.02298,6869648.0
2007-08-06 23:59:00,1.02283,1.02288,1.02261,1.02261,5021787.0
2007-08-07 00:00:00,1.02244,1.02246,1.02239,1.02241,10913575.0
2007-08-07 00:01:00,1.02255,1.02257,1.02228,1.02255,5917288.0
2007-08-07 00:02:00,1.02246,1.02265,1.02239,1.02264,133275442.0
2007-08-07 00:03:00,1.02257,1.02257,1.0223,1.0223,9892431.0
2007-08-07 00:04:00,1.0222,1.02223,1.02201,1.02215,18134121.0
2007-08-07 00:05:00,1.02207,1.02212,1.02171,1.02171,67833228.0
2007-08-07 00:06:00,1.02169,1.02175,1.02066,1.02175,10516437.0
2007-08-07 00:07:00,1.02174,1.02178,1.02164,1.02174,12989907.0
2007-08-07 00:08:00,1.02172,1.02175,1.02149,1.02174,1972190.0
2007-08-07 00:09:00,1.02182,1.02189,1.02174,1.02183,9335136.0
2007-08-07 00:10:00,1.02178,1.02197,1.02178,1.02186,16308914.0
2007-08-07 00:11:00,1.02187,1.02187,1.02164,1.0218,3837320.0
2007-08-07 00:12:00,1.02179,1.02179,1.02162,1.02173,2977054.0
2007-08-07 00:13:00,1.02159,1.02186,1.02073,1.02173,5072992.0
2007-08-07 00:14:00,1.02172,1.02174,1.02166,1.02168,17499852.0
2007-08-07 00:15:00,1.02163,1.02172,1.02147,1.02154,6959732.0
2007-08-07 00:16:00,1.02138,1.02151,1.02109,1.02151,13586381.0
2007-08-07 00:17:00,1.02158,1.02172,1.02158,1.0216,6105685.0
2007-08-07 00:18:00,1.02165,1.02165,1.02141,1.02149,35997503.0
2007-08-07 00:19:00,1.02154,1.02165,1.02148,1.02165,14724066.0
2007-08-07 00:20:00,1.02159,1.02164,1.02142,1.02159,3022673.0
2007-08-07 00:21:00,1.02149,1.02152,1.02122,1.02152,2246649.0
2007-08-07 00:22:00,1.02143,1.02154,1.02128,1.02144,18766129.0
2007-08-07 00:23:00,1.02144,1.02151,1.02142,1.02147,7694333.0
2007-08-07 00:24:00,1.02149,1.02149,1.02126,1.02126,5311697.0
2007-08-07 00:25:00,1.02137,1.02144,1.02133,1.02133,18951679.0
2007-08-07 00:26:00,1.02134,1.02148,1.02133,1.02148,11467375.0
2007-08-07 00:27:00,1.02154,1.02157,1.02145,1.02145,2429498.0
2007-08-07 00:28:00,1.02152,1.02158,1.02082,1.0215,9613852.0
2007-08-07 00:29:00,1.02144,1.02156,1.0213,1.0213,16658548.0
2007-08-07 00:30:00,1.02147,1.02151,1.02127,1.02135,7432026.0
2007-08-07 00:31:00,1.02144,1.02144,1.0213,1.02135,17233800.0
2007-08-07 00:32:00,1.02135,1.02135,1.021,1.02128,5366703.0
2007-08-07 00:33:00,1.02126,1.02131,1.02116,1.02121,58979328.0
2007-08-07 00:34:00,1.0211,1.02128,1.0211,1.02111,23542650.0
2007-08-07 00:35:00,1.02117,1.02117,1.02101,1.02101,7440542.0
2007-08-07 00:36:00,1.02092,1.02097,1.02077,1.02092,24938192.0
2007-08-07 00:37:00,1.02099,1.02109,1.02096,1.02109,6175911.0
2007-08-07 00:38:00,1.02106,1.02135,1.02104,1.02135,26671102.0
2007-08-07 00:39:00,1.02138,1.02146,1.02136,1.0214,63032540.0
2007-08-07 00:40:00,1.02151,1.02173,1.02137,1.02172,8991561.0
2007-08-07 00:41:00,1.02179,1.02194,1.02179,1.02183,27910316.0
2007-08-07 00:42:00,1.0218,1.02193,1.02122,1.02168,42745760.0
2007-08-07 00:43:00,1.02163,1.02163,1.0214,1.0214,10615999.0
2007-08-07 00:44:00,1.02053,1.02221,1.02053,1.0221,8905550.0
2007-08-07 00:45:00,1.0219,1.02197,1.02183,1.02186,19787428.0
2007-08-07 00:46:00,1.0219,1.02202,1.02183,1.02186,1911542.0
2007-08-07 00:47:00,1.02187,1.02194,1.02184,1.02184,3753205.0
2007-08-07 00:48:00,1.02199,1.02215,1.02192,1.02213,5448219.0
2007-08-07 00:49:00,1.02215,1.02229,1.02126,1.02209,6034803.0
2007-08-07 00:50:00,1.02224,1.02237,1.02217,1.02218,18120989.0
2007-08-07 00:51:00,1.0223,1.02239,1.0223,1.02239,17238828.0
2007-08-07 00:52:00,1.02241,1.02252,1.02239,1.02239,14564070.0
2007-08-07 00:53:00,1.02245,1.02245,1.02226,1.02227,5619721.0
2007-08-07 00:54:00,1.0221,1.02215,1.02192,1.02204,11001173.0
2007-08-07 00:55:00,1.02196,1.02251,1.02196,1.02251,2913618.0
2007-08-07 00:56:00,1.02255,1.02274,1.02255,1.02268,3640232.0
2007-08-07 00:57:00,1.02255,1.02279,1.02255,1.02274,7283621.0
2007-08-07 00:58:00,1.02276,1.02286,1.02276,1.0228,10888522.0
2007-08-07 00:59:00,1.02278,1.02287,1.02181,1.02278,10970292.0
2007-08-07 01:00:00,1.02273,1.02273,1.02247,1.02259,11103891.0
2007-08-07 01:01:00,1.02253,1.02253,1.0224,1.02244,11704177.0
2007-08-07 01:02:00,1.0224,1.0224,1.02234,1.02238,493322.0
2007-08-07 01:03:00,1.02239,1.02246,1.02234,1.02245,7692208.0
2007-08-07 01:04:00,1.02237,1.02237,1.02204,1.02206,50412004.0
2007-08-07 01:05:00,1.02205,1.02212,1.02188,1.02192,29133090.0
2007-08-07 01:06:00,1.02209,1.02216,1.02198,1.02216,6649304.0
2007-08-07 01:07:00,1.02211,1.02211,1.02193,1.02197,2183357.0
2007-08-07 01:08:00,1.02191,1.0221,1.02191,1.02202,28897515.0
2007-08-07 01:09:00,1.02201,1.02206,1.02166,1.02166,3788024.0
2007-08-07 01:10:00,1.02169,1.02209,1.02169,1.02201,13941065.0
2007-08-07 01:11:00,1.02195,1.02205,1.0219,1.02205,19979384.0
2007-08-07 01:12:00,1.02214,1.02217,1.02198,1.02207,7195264.0
2007-08-07 01:13:00,1.02189,1.02203,1.02161,1.02203,13138205.0
2007-08-07 01:14:00,1.02201,1.02217,1.02197,1.02211,16950949.0
2007-08-07 01:15:00,1.02209,1.02209,1.02182,1.02188,13614704.0
2007-08-07 01:16:00,1.02195,1.02203,1.02184,1.02194,12667735.0
2007-08-07 01:17:00,1.02198,1.02224,1.0212,1.02213,8630870.0
2007-08-07 01:18:00,1.02215,1.02219,1.02205,1.02214,2853540.0
2007-08-07 01:19:00,1.02194,1.02213,1.02179,1.02213,8112527.0
2007-08-07 01:20:00,1.02227,1.02237,1.02222,1.02229,11738035.0
2007-08-07 01:21:00,1.02229,1.02236,1.02224,1.02235,7780308.0
2007-08-07 01:22:00,1.02233,1.02242,1.02233,1.02242,14638668.0
2007-08-07 01:23:00,1.0224,1.02242,1.02225,1.02242,11289143.0
2007-08-07 01:24:00,1.02231,1.02243,1.02228,1.02237,7906993.0
2007-08-07 01:25:00,1.02236,1.02241,1.02231,1.02233,13068429.0
2007-08-07 01:26:00,1.02228,1.02234,1.02221,1.02221,2257832.0
2007-08-07 01:27:00,1.02227,1.02233,1.02216,1.02233,41198528.0
2007-08-07 01:28:00,1.02239,1.02248,1.02228,1.02228,11285219.0
2007-08-07 01:29:00,1.02241,1.02241,1.02219,1.0223,5959572.0
2007-08-07 01:30:00,1.02234,1.02234,1.02208,1.02208,11678829.0
2007-08-07 01:31:00,1.02231,1.02269,1.02231,1.02269,15374109.0
2007-08-07 01:32:00,1.02263,1.02268,1.02254,1.02254,12390514.0
2007-08-07 01:33:00,1.02254,1.02256,1.02243,1.02248,5228021.0
2007-08-07 01:34:00,1.02248,1.02248,1.02218,1.02239,5348372.0
2007-08-07 01:35:00,1.02225,1.02232,1.02221,1.02221,12871374.0
2007-08-07 01:36:00,1.02205,1.02208,1.02185,1.02205,40669986.0
2007-08-07 01:37:00,1.02216,1.02225,1.02209,1.02211,4901296.0
2007-08-07 01:38:00,1.02223,1.02228,1.02206,1.02218,11007606.0
2007-08-07 01:39:00,1.02211,1.02215,1.02202,1.02202,8580933.0
2007-08-07 01:40:00,1.02203,1.02213,1.02193,1.02211,18570751.0
2007-08-07 01:41:00,1.02214,1.02242,1.02214,1.0224,6697783.0
2007-08-07 01:42:00,1.02239,1.0224,1.02224,1.02224,18247687.0
2007-08-07 01:43:00,1.0222,1.0222,1.02201,1.02214,21988690.0
2007-08-07 01:44:00,1.02218,1.0223,1.02203,1.02228,14218756.0
2007-08-07 01:45:00,1.02237,1.02237,1.02216,1.0222,39975600.0
2007-08-07 01:46:00,1.02214,1.02224,1.02214,1.02224,25136519.0
2007-08-07 01:47:00,1.02227,1.02227,1.02208,1.02208,15997810.0
2007-08-07 01:48:00,1.02232,1.02232,1.02214,1.02214,15864895.0
2007-08-07 01:49:00,1.02209,1.02209,1.02192,1.02192,5058094.0
2007-08-07 01:50:00,1.02205,1.02213,1.02199,1.02199,24110673.0
2007-08-07 01:51:00,1.02204,1.0221,1.0218,1.0218,6863930.0
2007-08-07 01:52:00,1.02185,1.02205,1.02179,1.02205,15759464.0
2007-08-07 01:53:00,1.02211,1.02213,1.022,1.022,30030394.0
2007-08-07 01:54:00,1.02211,1.02221,1.0221,1.02211,12954115.0
2007-08-07 01:55:00,1.0221,1.02216,1.02206,1.02206,41430925.0
2007-08-07 01:56:00,1.02206,1.02219,1.02192,1.02219,5254940.0
2007-08-07 01:57:00,1.02208,1.02216,1.02203,1.02204,10677761.0
2007-08-07 01:58:00,1.02208,1.02211,1.02196,1.02208,2221882.0
2007-08-07 01:59:00,1.02183,1.02211,1.02183,1.02197,10742692.0
2007-08-07 02:00:00,1.02189,1.02198,1.02162,1.02162,10562080.0
2007-08-07 02:01:00,1.02183,1.02188,1.02173,1.02184,2036370.0
2007-08-07 02:02:00,1.0218,1.02188,1.02166,1.02166,11271784.0
2007-08-07 02:03:00,1.02176,1.02177,1.0216,1.02167,4778955.0
2007-08-07 02:04:00,1.02157,1.02157,1.0215,1.02152,42424470.0
2007-08-07 02:05:00,1.02153,1.02153,1.02141,1.02148,14112774.0
2007-08-07 02:06:00,1.02133,1.02145,1.02126,1.02126,32525068.0
2007-08-07 02:07:00,1.02117,1.02122,1.021,1.02122,14636820.0
2007-08-07 02:08:00,1.02115,1.02133,1.02115,1.02125,6457130.0
2007-08-07 02:09:00,1.02114,1.02122,1.02103,1.02103,24122734.0
2007-08-07 02:10:00,1.02086,1.02094,1.02081,1.02083,4717933.0
2007-08-07 02:11:00,1.02075,1.02075,1.02051,1.02051,15664392.0
2007-08-07 02:12:00,1.02016,1.02034,1.02016,1.02034,15619810.0
2007-08-07 02:13:00,1.02034,1.02047,1.02034,1.02047,25134006.0
2007-08-07 02:14:00,1.02048,1.02049,1.02035,1.02042,37585183.0
2007-08-07 02:15:00,1.02033,1.02043,1.02016,1.0202,15536228.0
2007-08-07 02:16:00,1.0201,1.02025,1.02005,1.02022,23636127.0
2007-08-07 02:17:00,1.02021,1.02032,1.02021,1.02029,17569506.0
2007-08-07 02:18:00,1.02042,1.02058,1.02042,1.02046,6915626.0
2007-08-07 02:19:00,1.02052,1.02069,1.02043,1.02054,18073723.0
2007-08-07 02:20:00,1.02052,1.0207,1.0205,1.0205,7969662.0
2007-08-07 02:21:00,1.02051,1.02059,1.02029,1.02059,10272120.0
2007-08-07 02:22:00,1.02053,1.02062,1.02046,1.0205,5396119.0
2007-08-07 02:23:00,1.02038,1.02046,1.02027,1.02029,41339680.0
2007-08-07 02:24:00,1.02048,1.02061,1.02048,1.0205,13048839.0
2007-08-07 02:25:00,1.02051,1.02051,1.0201,1.02031,5248647.0
2007-08-07 02:26:00,1.02023,1.02023,1.02007,1.02007,4945156.0
2007-08-07 02:27:00,1.02004,1.02015,1.01989,1.02002,12054202.0
2007-08-07 02:28:00,1.02015,1.02025,1.0201,1.02017,16558006.0
2007-08-07 02:29:00,1.02,1.02018,1.02,1.02018,10652951.0
2007-08-07 02:30:00,1.02012,1.02012,1.01989,1.02,5897647.0
2007-08-07 02:31:00,1.01978,1.02006,1.01978,1.01988,12222701.0
2007-08-07 02:32:00,1.01994,1.02024,1.01992,1.02024,43000240.0
2007-08-07 02:33:00,1.02023,1.02029,1.02014,1.02014,2338024.0
2007-08-07 02:34:00,1.02012,1.02012,1.01967,1.01968,14086913.0
2007-08-07 02:35:00,1.01968,1.0201,1.01962,1.02001,8575915.0
2007-08-07 02:36:00,1.02016,1.02016,1.02003,1.02011,11741178.0
2007-08-07 02:37:00,1.02018,1.02034,1.02017,1.02034,15877082.0
2007-08-07 02:38:00,1.02045,1.02056,1.02045,1.02047,8298112.0
2007-08-07 02:39:00,1.02041,1.02054,1.02034,1.02054,11399469.0
2007-08-07 02:40:00,1.02056,1.02068,1.02051,1.02052,8788349.0
2007-08-07 02:41:00,1.02064,1.02074,1.02052,1.02074,2747751.0
2007-08-07 02:42:00,1.02073,1.02083,1.01977,1.02066,8079825.0
2007-08-07 02:43:00,1.02066,1.02066,1.02046,1.02052,13650579.0
2007-08-07 02:44:00,1.02038,1.02043,1.02027,1.02034,14758486.0
2007-08-07 02:45:00,1.02032,1.02041,1.02027,1.02041,18497326.0
2007-08-07 02:46:00,1.02051,1.0206,1.02013,1.02035,13944180.0
2007-08-07 02:47:00,1.02055,1.02085,1.02051,1.0208,6745347.0
2007-08-07 02:48:00,1.02069,1.0207,1.02064,1.0207,21487829.0
2007-08-07 02:49:00,1.02083,1.0211,1.02083,1.02104,15328273.0
2007-08-07 02:50:00,1.02105,1.02105,1.02071,1.02071,4144447.0
2007-08-07 02:51:00,1.02067,1.02079,1.02051,1.02051,29684145.0
2007-08-07 02:52:00,1.02051,1.02062,1.02041,1.02052,2166029.0
2007-08-07 02:53:00,1.02046,1.02046,1.02025,1.02034,6456890.0
2007-08-07 02:54:00,1.02019,1.02045,1.02018,1.02034,28910478.0
2007-08-07 02:55:00,1.02034,1.02042,1.02025,1.02042,53968532.0
2007-08-07 02:56:00,1.02046,1.02056,1.02037,1.02056,7220019.0
2007-08-07 02:57:00,1.02054,1.02054,1.0204,1.0204,463255.0
2007-08-07 02:58:00,1.02036,1.02039,1.02031,1.02031,12636770.0
2007-08-07 02:59:00,1.02028,1.02034,1.0199,1.02034,10776294.0
2007-08-07 03:00:00,1.02034,1.02044,1.01935,1.02032,11926826.0
2007-08-07 03:01:00,1.02036,1.02036,1.02005,1.02005,11135736.0
2007-08-07 03:02:00,1.01996,1.01999,1.01969,1.01969,7606927.0
2007-08-07 03:03:00,1.01985,1.02001,1.01973,1.01973,3379031.0
2007-08-07 03:04:00,1.01983,1.0199,1.0198,1.01988,2938893.0
2007-08-07 03:05:00,1.01995,1.01995,1.01976,1.01991,10866422.0
2007-08-07 03:06:00,1.02007,1.02034,1.02007,1.02034,5318181.0
2007-08-07 03:07:00,1.02022,1.0203,1.02022,1.02025,13584618.0
2007-08-07 03:08:00,1.02024,1.02024,1.0201,1.02012,17856669.0
2007-08-07 03:09:00,1.02004,1.02013,1.02,1.02006,18440001.0
2007-08-07 03:10:00,1.01984,1.01998,1.01888,1.01951,6052353.0
2007-08-07 03:11:00,1.01955,1.02005,1.01955,1.02002,5034392.0
2007-08-07 03:12:00,1.01991,1.01999,1.0198,1.01989,3646011.0
2007-08-07 03:13:00,1.01986,1.02001,1.01985,1.01988,1782654.0
2007-08-07 03:14:00,1.01983,1.02002,1.01967,1.01967,19558591.0
2007-08-07 03:15:00,1.01968,1.01968,1.01844,1.01844,8575396.0
2007-08-07 03:16:00,1.01938,1.0196,1.01938,1.01952,9898368.0
2007-08-07 03:17:00,1.01948,1.01967,1.01894,1.0195,39248701.0
2007-08-07 03:18:00,1.0195,1.0196,1.01945,1.0196,28693653.0
2007-08-07 03:19:00,1.01966,1.01977,1.01953,1.01977,9504821.0
2007-08-07 03:20:00,1.01974,1.01985,1.01966,1.01985,61042549.0
2007-08-07 03:21:00,1.01991,1.02001,1.01991,1.02001,27808467.0
2007-08-07 03:22:00,1.02006,1.02006,1.0199,1.0199,5929824.0
2007-08-07 03:23:00,1.01987,1.01991,1.01976,1.01991,23880285.0
2007-08-07 03:24:00,1.01997,1.02012,1.01997,1.02012,7671452.0
2007-08-07 03:25:00,1.01999,1.01999,1.01963,1.01963,21672324.0
2007-08-07 03:26:00,1.01974,1.01982,1.01944,1.01972,53901786.0
2007-08-07 03:27:00,1.01988,1.02009,1.01988,1.01994,5437389.0
2007-08-07 03:28:00,1.01989,1.01989,1.01947,1.01962,17306486.0
2007-08-07 03:29:00,1.01966,1.02002,1.01966,1.02002,6890438.0
2007-08-07 03:30:00,1.01979,1.02003,1.01979,1.01992,15319611.0
2007-08-07 03:31:00,1.02004,1.02028,1.01939,1.0201,10274503.0
2007-08-07 03:32:00,1.02004,1.02027,1.02004,1.02027,2401164.0
2007-08-07 03:33:00,1.02026,1.02026,1.02015,1.02015,11537756.0
2007-08-07 03:34:00,1.02012,1.02033,1.02012,1.02026,19248358.0
2007-08-07 03:35:00,1.02019,1.02024,1.02012,1.02024,5290004.0
2007-08-07 03:36:00,1.02013,1.02013,1.01991,1.01991,7313311.0
2007-08-07 03:37:00,1.01985,1.01996,1.0197,1.01988,17971774.0
2007-08-07 03:38:00,1.02,1.02004,1.01987,1.02004,2464243.0
2007-08-07 03:39:00,1.02006,1.02016,1.01992,1.02016,2752889.0
2007-08-07 03:40:00,1.02019,1.02019,1.02002,1.02012,13412337.0
2007-08-07 03:41:00,1.01999,1.02007,1.01985,1.02007,36331754.0
2007-08-07 03:42:00,1.02001,1.02015,1.02001,1.02015,5644005.0
2007-08-07 03:43:00,1.02022,1.02034,1.01992,1.02018,12512785.0
2007-08-07 03:44:00,1.02025,1.0203,1.02003,1.02023,7291497.0
2007-08-07 03:45:00,1.02022,1.02022,1.02006,1.0202,16851084.0
2007-08-07 03:46:00,1.02007,1.02007,1.01881,1.0197,5349565.0
2007-08-07 03:47:00,1.01998,1.02029,1.01998,1.02029,2730741.0
2007-08-07 03:48:00,1.02031,1.02042,1.02014,1.02032,4093579.0
2007-08-07 03:49:00,1.02027,1.02052,1.02027,1.02052,17585632.0
2007-08-07 03:50:00,1.02057,1.02057,1.0204,1.02043,9504316.0
2007-08-07 03:51:00,1.02024,1.02024,1.01995,1.02013,1946497.0
2007-08-07 03:52:00,1.02025,1.02046,1.02025,1.02043,12339609.0
2007-08-07 03:53:00,1.02045,1.02045,1.01936,1.0204,9902484.0
2007-08-07 03:54:00,1.02037,1.02039,1.02015,1.02015,67670821.0
2007-08-07 03:55:00,1.02018,1.02027,1.02016,1.02016,18097925.0
2007-08-07 03:56:00,1.0202,1.0202,1.01999,1.01999,9938146.0
2007-08-07 03:57:00,1.01999,1.02009,1.01995,1.02004,131898869.0
2007-08-07 03:58:00,1.02006,1.02006,1.01972,1.01993,5436684.0
2007-08-07 03:59:00,1.01986,1.02001,1.01986,1.01989,10216794.0
2007-08-07 04:00:00,1.01998,1.02001,1.01973,1.01983,4980943.0
2007-08-07 04:01:00,1.01994,1.01994,1.01979,1.01983,7185825.0
2007-08-07 04:02:00,1.01998,1.02016,1.01998,1.02016,13866575.0
2007-08-07 04:03:00,1.0201,1.02026,1.02006,1.02026,16274639.0
2007-08-07 04:04:00,1.02026,1.02034,1.02006,1.02033,9574852.0
2007-08-07 04:05:00,1.02029,1.02032,1.02007,1.02032,4362246.0
2007-08-07 04:06:00,1.02038,1.02038,1.02008,1.02008,23915689.0
2007-08-07 04:07:00,1.02019,1.02019,1.02,1.02006,4792442.0
2007-08-07 04:08:00,1.02009,1.02019,1.02003,1.02003,14150094.0
2007-08-07 04:09:00,1.02012,1.02015,1.01991,1.02015,6284685.0
2007-08-07 04:10:00,1.02013,1.02013,1.01997,1.02005,9808189.0
2007-08-07 04:11:00,1.02007,1.02023,1.02005,1.02007,8342243.0
2007-08-07 04:12:00,1.02009,1.02012,1.01999,1.02006,17266909.0
2007-08-07 04:13:00,1.02006,1.02006,1.01951,1.01986,28867479.0
2007-08-07 04:14:00,1.01985,1.01992,1.01977,1.01982,5510950.0
2007-08-07 04:15:00,1.01978,1.01999,1.01978,1.01999,21793052.0
2007-08-07 04:16:00,1.01999,1.02003,1.01982,1.01988,35021530.0
2007-08-07 04:17:00,1.01975,1.01986,1.01975,1.01986,38152188.0
2007-08-07 04:18:00,1.01988,1.01988,1.0197,1.01984,16233395.0
2007-08-07 04:19:00,1.01992,1.02005,1.01992,1.01993,20130909.0
2007-08-07 04:20:00,1.01985,1.01985,1.01957,1.01957,12433588.0
2007-08-07 04:21:00,1.0196,1.01975,1.01958,1.01958,13925545.0
2007-08-07 04:22:00,1.01862,1.01959,1.01862,1.01934,12552278.0
2007-08-07 04:23:00,1.01939,1.01994,1.01939,1.01994,8399897.0
2007-08-07 04:24:00,1.01993,1.01993,1.01965,1.01983,38663102.0
2007-08-07 04:25:00,1.01972,1.02012,1.01972,1.02012,11263151.0
2007-08-07 04:26:00,1.02008,1.02023,1.02008,1.02023,58412534.0
2007-08-07 04:27:00,1.02031,1.02039,1.02029,1.02037,29821203.0
2007-08-07 04:28:00,1.02026,1.02026,1.02013,1.02018,52550033.0
2007-08-07 04:29:00,1.01994,1.02003,1.01966,1.02003,898695.0
2007-08-07 04:30:00,1.02019,1.02026,1.02005,1.02017,9484201.0
2007-08-07 04:31:00,1.02017,1.02017,1.01999,1.02009,4719887.0
2007-08-07 04:32:00,1.02028,1.02057,1.01954,1.02045,31862656.0
2007-08-07 04:33:00,1.02072,1.02085,1.02072,1.02084,39445923.0
2007-08-07 04:34:00,1.02081,1.02081,1.02066,1.02067,12916572.0
2007-08-07 04:35:00,1.02058,1.02064,1.02054,1.02056,5506130.0
2007-08-07 04:36:00,1.02062,1.02062,1.02045,1.02049,31223802.0
2007-08-07 04:37:00,1.02047,1.02047,1.02018,1.02018,41391974.0
2007-08-07 04:38:00,1.02024,1.02048,1.02023,1.02048,1637943.0
2007-08-07 04:39:00,1.02038,1.02045,1.02036,1.0204,18471608.0
2007-08-07 04:40:00,1.02039,1.02057,1.0203,1.0203,17718546.0
2007-08-07 04:41:00,1.02039,1.02052,1.02036,1.02052,9123317.0
2007-08-07 04:42:00,1.02051,1.02055,1.02042,1.02055,7214939.0
2007-08-07 04:43:00,1.0205,1.02053,1.02042,1.02048,22822141.0
2007-08-07 04:44:00,1.02046,1.02046,1.02024,1.02039,5042900.0
2007-08-07 04:45:00,1.02044,1.02044,1.02025,1.02035,6221540.0
2007-08-07 04:46:00,1.02039,1.02039,1.02023,1.02033,4507499.0
2007-08-07 04:47:00,1.02029,1.02037,1.02023,1.02037,14350419.0
2007-08-07 04:48:00,1.0204,1.02041,1.02018,1.02018,8887712.0
2007-08-07 04:49:00,1.02005,1.0202,1.01907,1.01987,6480341.0
2007-08-07 04:50:00,1.01986,1.02037,1.01904,1.02037,27379586.0
2007-08-07 04:51:00,1.02023,1.02038,1.0202,1.02033,25153481.0
2007-08-07 04:52:00,1.02036,1.02036,1.02024,1.02027,3866844.0
2007-08-07 04:53:00,1.02024,1.02036,1.02021,1.02021,8349884.0
2007-08-07 04:54:00,1.02036,1.02046,1.02032,1.02032,16819578.0
2007-08-07 04:55:00,1.02041,1.02041,1.02011,1.02011,10547611.0
2007-08-07 04:56:00,1.02022,1.02036,1.02022,1.0203,7447520.0
2007-08-07 04:57:00,1.02029,1.0205,1.02029,1.0204,10764766.0
2007-08-07 04:58:00,1.02048,1.02066,1.02048,1.02054,4838276.0
2007-08-07 04:59:00,1.02053,1.0206,1.02036,1.02036,26901096.0
2007-08-07 05:00:00,1.02043,1.02043,1.02028,1.02028,29227980.0
2007-08-07 05:01:00,1.02031,1.02031,1.02018,1.02025,7178778.0
2007-08-07 05:02:00,1.02,1.02021,1.01977,1.02016,14155307.0
2007-08-07 05:03:00,1.02031,1.02036,1.02029,1.02036,15137632.0
2007-08-07 05:04:00,1.02037,1.02037,1.02012,1.02019,11471152.0
2007-08-07 05:05:00,1.02032,1.0204,1.02013,1.02023,4725360.0
2007-08-07 05:06:00,1.02016,1.02017,1.02005,1.02016,9859448.0
2007-08-07 05:07:00,1.02001,1.02011,1.01984,1.02011,24348963.0
2007-08-07 05:08:00,1.02017,1.02031,1.02017,1.02021,11103637.0
2007-08-07 05:09:00,1.02024,1.02024,1.02008,1.02016,5231623.0
2007-08-07 05:10:00,1.02016,1.02026,1.02015,1.02024,3536200.0
2007-08-07 05:11:00,1.02015,1.02018,1.01991,1.02018,18459173.0
2007-08-07 05:12:00,1.01959,1.0206,1.01959,1.02045,7384164.0
2007-08-07 05:13:00,1.0205,1.0205,1.01994,1.02001,3779063.0
2007-08-07 05:14:00,1.02021,1.02037,1.02021,1.02037,20913768.0
2007-08-07 05:15:00,1.02039,1.02044,1.02036,1.02043,40939392.0
2007-08-07 05:16:00,1.02038,1.02043,1.02021,1.02033,31793681.0
2007-08-07 05:17:00,1.02032,1.02035,1.02022,1.02035,92712716.0
2007-08-07 05:18:00,1.02037,1.02043,1.0203,1.02041,18464317.0
2007-08-07 05:19:00,1.02049,1.02098,1.01995,1.01995,14702747.0
2007-08-07 05:20:00,1.02088,1.02088,1.02038,1.0204,8890478.0
2007-08-07 05:21:00,1.02043,1.02055,1.0204,1.02055,15859054.0
2007-08-07 05:22:00,1.02053,1.02059,1.02044,1.02059,11028283.0
2007-08-07 05:23:00,1.02051,1.02059,1.02048,1.02059,19141016.0
2007-08-07 05:24:00,1.02062,1.02062,1.02051,1.02052,11940316.0
2007-08-07 05:25:00,1.02045,1.02055,1.01993,1.02055,12030500.0
2007-08-07 05:26:00,1.02057,1.02057,1.02045,1.02052,11598601.0
2007-08-07 05:27:00,1.02046,1.02059,1.02045,1.02052,8476342.0
2007-08-07 05:28:00,1.02044,1.02062,1.01944,1.02062,3170936.0
2007-08-07 05:29:00,1.02057,1.02057,1.02047,1.02057,13743960.0
2007-08-07 05:30:00,1.02037,1.0206,1.02037,1.02049,2067541.0
2007-08-07 05:31:00,1.02028,1.02028,1.01999,1.02004,32562559.0
2007-08-07 05:32:00,1.02011,1.02072,1.02001,1.02064,64039837.0
2007-08-07 05:33:00,1.02062,1.02069,1.02062,1.02064,9379120.0
2007-08-07 05:34:00,1.02062,1.02065,1.02047,1.02064,19589541.0
2007-08-07 05:35:00,1.02072,1.02087,1.02065,1.02083,11309619.0
2007-08-07 05:36:00,1.02067,1.02085,1.02047,1.02085,30205903.0
2007-08-07 05:37:00,1.02089,1.02089,1.02061,1.02061,19206788.0
2007-08-07 05:38:00,1.02067,1.02068,1.02058,1.02068,7163720.0
2007-08-07 05:39:00,1.02065,1.02081,1.0205,1.02081,13555031.0
2007-08-07 05:40:00,1.02079,1.0209,1.02066,1.02079,2773809.0
2007-08-07 05:41:00,1.02078,1.02078,1.02066,1.02067,3294827.0
2007-08-07 05:42:00,1.0207,1.02075,1.02068,1.02069,15528084.0
2007-08-07 05:43:00,1.0207,1.0207,1.02014,1.02017,16632794.0
2007-08-07 05:44:00,1.02023,1.0207,1.02023,1.02064,8547337.0
2007-08-07 05:45:00,1.02064,1.02064,1.02043,1.02054,5152683.0
2007-08-07 05:46:00,1.02041,1.02052,1.02024,1.02052,9605504.0
2007-08-07 05:47:00,1.02059,1.02059,1.02043,1.02051,2500227.0
2007-08-07 05:48:00,1.02051,1.02057,1.0204,1.02053,54366102.0
2007-08-07 05:49:00,1.02053,1.02057,1.02047,1.02048,25576946.0
2007-08-07 05:50:00,1.02054,1.02054,1.02035,1.02041,13587994.0
2007-08-07 05:51:00,1.02048,1.02048,1.0202,1.02039,14149489.0
2007-08-07 05:52:00,1.02035,1.02035,1.02011,1.02011,14425315.0
2007-08-07 05:53:00,1.02026,1.02032,1.02001,1.02016,12563517.0
2007-08-07 05:54:00,1.02017,1.02024,1.02002,1.02014,3547822.0
2007-08-07 05:55:00,1.02024,1.02029,1.02006,1.02019,15405491.0
2007-08-07 05:56:00,1.02012,1.02026,1.02012,1.02014,5198381.0
2007-08-07 05:57:00,1.02017,1.02024,1.02011,1.02024,15084525.0
2007-08-07 05:58:00,1.02021,1.02021,1.02,1.02014,23044251.0
2007-08-07 05:59:00,1.0201,1.02018,1.02002,1.0201,5784373.0
2007-08-07 06:00:00,1.01985,1.02017,1.01985,1.02017,13897849.0
2007-08-07 06:01:00,1.02027,1.02046,1.02027,1.02046,34718833.0
2007-08-07 06:02:00,1.02035,1.02035,1.02006,1.0203,17721488.0
2007-08-07 06:03:00,1.02039,1.02042,1.02021,1.02039,14733317.0
2007-08-07 06:04:00,1.02042,1.02049,1.01943,1.02049,13507003.0
2007-08-07 06:05:00,1.0205,1.0205,1.02035,1.02044,4858762.0
2007-08-07 06:06:00,1.02032,1.02034,1.02017,1.02017,32461737.0
2007-08-07 06:07:00,1.02026,1.02041,1.02024,1.02041,16580186.0
2007-08-07 06:08:00,1.02036,1.02046,1.02035,1.02038,1974075.0
2007-08-07 06:09:00,1.02036,1.02036,1.02026,1.02026,4641693.0
2007-08-07 06:10:00,1.02027,1.02035,1.02027,1.02035,8310727.0
2007-08-07 06:11:00,1.02032,1.02045,1.02032,1.02039,26190682.0
2007-08-07 06:12:00,1.02045,1.02047,1.02035,1.02035,3423176.0
2007-08-07 06:13:00,1.02045,1.02045,1.01995,1.02,21525691.0
2007-08-07 06:14:00,1.01999,1.02043,1.01999,1.02041,18923959.0
2007-08-07 06:15:00,1.02042,1.02053,1.02042,1.0205,52948725.0
2007-08-07 06:16:00,1.0205,1.02061,1.02025,1.02034,6653857.0
2007-08-07 06:17:00,1.02041,1.02052,1.02039,1.02052,68023730.0
2007-08-07 06:18:00,1.02047,1.02051,1.02033,1.02051,9397206.0
2007-08-07 06:19:00,1.02055,1.02056,1.02041,1.02047,30029685.0
2007-08-07 06:20:00,1.02047,1.02048,1.02022,1.02029,6752134.0
2007-08-07 06:21:00,1.02043,1.02044,1.0203,1.02041,8652385.0
2007-08-07 06:22:00,1.02051,1.02053,1.02044,1.02044,5124009.0
2007-08-07 06:23:00,1.02052,1.02052,1.02038,1.02038,17529499.0
2007-08-07 06:24:00,1.02039,1.0204,1.02022,1.02034,4659534.0
2007-08-07 06:25:00,1.02027,1.02038,1.02027,1.02034,8553295.0
2007-08-07 06:26:00,1.02025,1.02025,1.01997,1.02017,33710641.0
2007-08-07 06:27:00,1.02019,1.02026,1.02013,1.02025,43116354.0
2007-08-07 06:28:00,1.02016,1.02036,1.02016,1.02036,29155745.0
2007-08-07 06:29:00,1.02036,1.02048,1.01942,1.02034,9647059.0
2007-08-07 06:30:00,1.02032,1.02039,1.02025,1.02025,7316539.0
2007-08-07 06:31:00,1.02042,1.02044,1.02032,1.02043,17554910.0
2007-08-07 06:32:00,1.02027,1.02047,1.02022,1.02047,44075149.0
2007-08-07 06:33:00,1.02048,1.02061,1.02044,1.02046,12457216.0
2007-08-07 06:34:00,1.02065,1.0208,1.02065,1.0208,7485453.0
2007-08-07 06:35:00,1.02083,1.02083,1.02056,1.02068,7339417.0
2007-08-07 06:36:00,1.02058,1.02063,1.02037,1.02037,9126721.0
2007-08-07 06:37:00,1.02031,1.02042,1.02023,1.02042,9615841.0
2007-08-07 06:38:00,1.02047,1.02056,1.02041,1.02051,13664839.0
2007-08-07 06:39:00,1.0205,1.02058,1.02045,1.02048,14246701.0
2007-08-07 06:40:00,1.02039,1.02043,1.0202,1.0202,16093743.0
2007-08-07 06:41:00,1.02033,1.02044,1.02033,1.02041,5583334.0
2007-08-07 06:42:00,1.02046,1.02052,1.02037,1.02048,9568654.0
2007-08-07 06:43:00,1.02041,1.02045,1.01992,1.02045,13926009.0
2007-08-07 06:44:00,1.02046,1.02071,1.02046,1.02071,56209181.0
2007-08-07 06:45:00,1.02068,1.02081,1.02068,1.02069,14077994.0
2007-08-07 06:46:00,1.02067,1.02088,1.02067,1.02079,9216325.0
2007-08-07 06:47:00,1.02088,1.02107,1.02086,1.02091,5732739.0
2007-08-07 06:48:00,1.02094,1.02105,1.02094,1.02105,10735943.0
2007-08-07 06:49:00,1.02108,1.02108,1.02086,1.02095,14476721.0
2007-08-07 06:50:00,1.02107,1.02107,1.02087,1.02095,16516736.0
2007-08-07 06:51:00,1.02094,1.02094,1.02068,1.02084,8105917.0
2007-08-07 06:52:00,1.02093,1.02095,1.02081,1.02085,16760527.0
2007-08-07 06:53:00,1.02082,1.02082,1.0205,1.02058,20040755.0
2007-08-07 06:54:00,1.02072,1.02081,1.02072,1.02081,13725020.0
2007-08-07 06:55:00,1.02076,1.02082,1.02071,1.02082,62172373.0
2007-08-07 06:56:00,1.02084,1.02086,1.02062,1.02086,3038681.0
2007-08-07 06:57:00,1.02081,1.02081,1.02061,1.0207,4298194.0
2007-08-07 06:58:00,1.02055,1.02055,1.02042,1.02054,16028012.0
2007-08-07 06:59:00,1.02062,1.02062,1.02046,1.02058,32401282.0
2007-08-07 07:00:00,1.02052,1.02058,1.02042,1.02052,49242733.0
2007-08-07 07:01:00,1.0205,1.0205,1.02022,1.02023,3429601.0
2007-08-07 07:02:00,1.02031,1.02031,1.02015,1.02015,5408139.0
2007-08-07 07:03:00,1.02005,1.02018,1.01995,1.02018,5116904.0
2007-08-07 07:04:00,1.02024,1.0203,1.02013,1.0203,10736474.0
2007-08-07 07:05:00,1.02029,1.02033,1.0202,1.02033,12630145.0
2007-08-07 07:06:00,1.02023,1.02033,1.02023,1.02029,14712177.0
2007-08-07 07:07:00,1.02032,1.02042,1.02025,1.02031,6942016.0
2007-08-07 07:08:00,1.02046,1.02051,1.02041,1.02044,3184371.0
2007-08-07 07:09:00,1.02023,1.0204,1.01999,1.01999,28290284.0
2007-08-07 07:10:00,1.02011,1.02018,1.02009,1.0201,8675930.0
2007-08-07 07:11:00,1.01995,1.02,1.01896,1.01995,21869230.0
2007-08-07 07:12:00,1.02002,1.02017,1.02,1.02017,39816106.0
2007-08-07 07:13:00,1.02015,1.02015,1.01995,1.02007,10878696.0
2007-08-07 07:14:00,1.01998,1.01998,1.01984,1.01995,12882161.0
2007-08-07 07:15:00,1.02003,1.02011,1.0199,1.01999,9257384.0
2007-08-07 07:16:00,1.02008,1.02027,1.02002,1.02027,24552428.0
2007-08-07 07:17:00,1.02024,1.02025,1.02011,1.02014,21898605.0
2007-08-07 07:18:00,1.02006,1.02006,1.01993,1.02004,27424774.0
2007-08-07 07:19:00,1.01995,1.02001,1.01966,1.02001,22497769.0
2007-08-07 07:20:00,1.02011,1.02025,1.02011,1.02025,23317377.0
2007-08-07 07:21:00,1.02026,1.02026,1.02009,1.02014,2980654.0
2007-08-07 07:22:00,1.02014,1.02014,1.01992,1.02014,64992981.0
2007-08-07 07:23:00,1.02015,1.02023,1.02009,1.02021,11067009.0
2007-08-07 07:24:00,1.02022,1.02025,1.02015,1.02025,17948556.0
2007-08-07 07:25:00,1.02027,1.02028,1.02014,1.0202,43343563.0
2007-08-07 07:26:00,1.02017,1.02017,1.01987,1.02003,8829304.0
2007-08-07 07:27:00,1.02009,1.02018,1.02009,1.02018,15407275.0
2007-08-07 07:28:00,1.02009,1.02021,1.01998,1.02019,13963699.0
2007-08-07 07:29:00,1.0202,1.02037,1.0202,1.02032,5971667.0
2007-08-07 07:30:00,1.02,1.02041,1.02,1.02041,11011492.0
2007-08-07 07:31:00,1.02036,1.02048,1.0201,1.02025,17815637.0
2007-08-07 07:32:00,1.02038,1.02101,1.02038,1.02101,52262459.0
2007-08-07 07:33:00,1.02114,1.02124,1.02106,1.02124,61634817.0
2007-08-07 07:34:00,1.02119,1.02119,1.02037,1.02105,18993905.0
2007-08-07 07:35:00,1.02116,1.02125,1.02102,1.02125,21999486.0
2007-08-07 07:36:00,1.02109,1.02144,1.02109,1.02128,20126297.0
2007-08-07 07:37:00,1.02125,1.02127,1.02105,1.02117,6403514.0
2007-08-07 07:38:00,1.02119,1.0214,1.02117,1.0214,18235222.0
2007-08-07 07:39:00,1.0213,1.02145,1.02044,1.0213,9706421.0
2007-08-07 07:40:00,1.02124,1.02134,1.02115,1.02124,22847634.0
2007-08-07 07:41:00,1.02139,1.02153,1.02138,1.02144,14207743.0
2007-08-07 07:42:00,1.0213,1.02159,1.0213,1.02159,17107292.0
2007-08-07 07:43:00,1.02128,1.0218,1.02128,1.0218,25217462.0
2007-08-07 07:44:00,1.02188,1.02194,1.02172,1.02185,3916685.0
2007-08-07 07:45:00,1.02193,1.02203,1.02182,1.02203,5054575.0
2007-08-07 07:46:00,1.02204,1.02204,1.02159,1.02199,15091919.0
2007-08-07 07:47:00,1.02188,1.0219,1.02157,1.02171,4874657.0
2007-08-07 07:48:00,1.02175,1.02177,1.02159,1.02177,13802782.0
2007-08-07 07:49:00,1.02179,1.02181,1.02165,1.02173,4696848.0
2007-08-07 07:50:00,1.02179,1.02185,1.02169,1.02185,32930004.0
2007-08-07 07:51:00,1.02186,1.02191,1.02176,1.02185,14428230.0
2007-08-07 07:52:00,1.02191,1.02191,1.02174,1.0219,21648855.0
2007-08-07 07:53:00,1.0219,1.0219,1.02167,1.02173,3857144.0
2007-08-07 07:54:00,1.02165,1.02165,1.02141,1.02159,11972819.0
2007-08-07 07:55:00,1.0214,1.02164,1.02133,1.02157,56903979.0
2007-08-07 07:56:00,1.02161,1.02166,1.02137,1.02166,12989196.0
2007-08-07 07:57:00,1.02162,1.02162,1.02136,1.0215,4211184.0
2007-08-07 07:58:00,1.02157,1.02165,1.02148,1.02154,35098390.0
2007-08-07 07:59:00,1.02145,1.02147,1.02123,1.02123,5803566.0
2007-08-07 08:00:00,1.02133,1.02139,1.02126,1.02126,3667487.0
2007-08-07 08:01:00,1.02131,1.02131,1.02109,1.02129,17391381.0
2007-08-07 08:02:00,1.02136,1.02144,1.02133,1.02138,7922688.0
2007-08-07 08:03:00,1.0214,1.0214,1.02116,1.02133,17320544.0
2007-08-07 08:04:00,1.02144,1.02173,1.02144,1.02173,8158196.0
2007-08-07 08:05:00,1.02175,1.02175,1.02164,1.02168,24080474.0
2007-08-07 08:06:00,1.02146,1.02174,1.02146,1.02165,6481623.0
2007-08-07 08:07:00,1.02186,1.02211,1.02186,1.02211,9738631.0
2007-08-07 08:08:00,1.02211,1.02211,1.02195,1.02196,12701137.0
2007-08-07 08:09:00,1.02185,1.02185,1.02158,1.0217,14188205.0
2007-08-07 08:10:00,1.02168,1.02172,1.02158,1.02172,6733049.0
2007-08-07 08:11:00,1.02164,1.02179,1.02116,1.02155,43084336.0
2007-08-07 08:12:00,1.02145,1.02147,1.02129,1.02141,9646476.0
2007-08-07 08:13:00,1.02143,1.0215,1.02088,1.02136,36192629.0
2007-08-07 08:14:00,1.02117,1.02137,1.02114,1.02137,4833761.0
2007-08-07 08:15:00,1.02133,1.02133,1.02021,1.02128,50839982.0
2007-08-07 08:16:00,1.02109,1.02123,1.02106,1.02113,9817473.0
2007-08-07 08:17:00,1.02108,1.02118,1.02103,1.02103,7041353.0
2007-08-07 08:18:00,1.0209,1.02101,1.0209,1.02099,65063461.0
2007-08-07 08:19:00,1.02094,1.02095,1.0206,1.02091,20494491.0
2007-08-07 08:20:00,1.0209,1.02093,1.01991,1.02085,38714681.0
2007-08-07 08:21:00,1.02095,1.02114,1.02007,1.02111,11390694.0
2007-08-07 08:22:00,1.02109,1.02139,1.02106,1.02139,58807487.0
2007-08-07 08:23:00,1.02135,1.02135,1.02104,1.02104,82440723.0
2007-08-07 08:24:00,1.02104,1.02118,1.02104,1.02118,2968767.0
2007-08-07 08:25:00,1.02126,1.02129,1.02114,1.02121,8594483.0
2007-08-07 08:26:00,1.02109,1.02113,1.02107,1.02108,29263615.0
2007-08-07 08:27:00,1.02106,1.0212,1.02088,1.02088,4144197.0
2007-08-07 08:28:00,1.02109,1.02118,1.02107,1.02118,18411206.0
2007-08-07 08:29:00,1.02122,1.02122,1.02109,1.02117,14910710.0
2007-08-07 08:30:00,1.02118,1.0212,1.02109,1.02113,23776133.0
2007-08-07 08:31:00,1.02115,1.0213,1.02109,1.0213,7364403.0
2007-08-07 08:32:00,1.02135,1.02144,1.02133,1.02144,53306934.0
2007-08-07 08:33:00,1.02136,1.02136,1.0212,1.02121,8599937.0
2007-08-07 08:34:00,1.02135,1.02153,1.02129,1.02129,30237651.0
2007-08-07 08:35:00,1.02127,1.02142,1.02123,1.02142,8957056.0
2007-08-07 08:36:00,1.02145,1.02161,1.02145,1.0216,47633478.0
2007-08-07 08:37:00,1.02146,1.0215,1.02136,1.02136,19020532.0
2007-08-07 08:38:00,1.02134,1.02148,1.02134,1.02148,18512002.0
2007-08-07 08:39:00,1.02148,1.02158,1.02148,1.02158,5649987.0
2007-08-07 08:40:00,1.02161,1.02161,1.0215,1.02154,11560985.0
2007-08-07 08:41:00,1.02155,1.02178,1.02114,1.0214,11159383.0
2007-08-07 08:42:00,1.02136,1.02182,1.02136,1.02182,5933390.0
2007-08-07 08:43:00,1.02183,1.02214,1.02176,1.02214,5670162.0
2007-08-07 08:44:00,1.02204,1.02204,1.0218,1.02183,9525942.0
2007-08-07 08:45:00,1.02193,1.02197,1.02188,1.02192,7233042.0
2007-08-07 08:46:00,1.02192,1.02202,1.02192,1.02202,1919457.0
2007-08-07 08:47:00,1.02195,1.02198,1.02183,1.02191,39394641.0
2007-08-07 08:48:00,1.02193,1.02198,1.02147,1.02189,29341994.0
2007-08-07 08:49:00,1.02173,1.02175,1.02158,1.02159,2467770.0
2007-08-07 08:50:00,1.02155,1.02155,1.0214,1.02154,12784861.0
2007-08-07 08:51:00,1.02162,1.02176,1.02162,1.02176,16419342.0
2007-08-07 08:52:00,1.02176,1.02176,1.02079,1.02169,18091545.0
2007-08-07 08:53:00,1.02163,1.02171,1.02162,1.02166,2475487.0
2007-08-07 08:54:00,1.02162,1.02177,1.02162,1.02172,4366141.0
2007-08-07 08:55:00,1.02175,1.02191,1.02084,1.02188,5800159.0
2007-08-07 08:56:00,1.02182,1.02183,1.02151,1.02178,30166229.0
2007-08-07 08:57:00,1.02176,1.0218,1.02174,1.02175,4451240.0
2007-08-07 08:58:00,1.02174,1.0219,1.02169,1.02181,16646012.0
2007-08-07 08:59:00,1.02176,1.02176,1.02146,1.02146,24175528.0
2007-08-07 09:00:00,1.02145,1.02145,1.02135,1.02145,7673506.0
2007-08-07 09:01:00,1.02154,1.02171,1.02149,1.02171,10048456.0
2007-08-07 09:02:00,1.02172,1.02174,1.02128,1.02169,77037453.0
2007-08-07 09:03:00,1.02161,1.02172,1.02155,1.02171,23396200.0
2007-08-07 09:04:00,1.02182,1.02198,1.02182,1.02198,14054412.0
2007-08-07 09:05:00,1.02206,1.02222,1.02197,1.02216,33861864.0
2007-08-07 09:06:00,1.02198,1.02204,1.02179,1.02179,8954123.0
2007-08-07 09:07:00,1.02171,1.02174,1.02167,1.02167,1871104.0
2007-08-07 09:08:00,1.02168,1.02174,1.02165,1.02165,9148534.0
2007-08-07 09:09:00,1.02173,1.02197,1.02173,1.02197,53023496.0
2007-08-07 09:10:00,1.02199,1.02199,1.02179,1.02192,32702417.0
2007-08-07 09:11:00,1.02186,1.02193,1.02182,1.02191,5492632.0
2007-08-07 09:12:00,1.02184,1.02198,1.02178,1.02178,6826741.0
2007-08-07 09:13:00,1.02167,1.02167,1.02159,1.02166,20072324.0
2007-08-07 09:14:00,1.02169,1.02172,1.02161,1.02166,33661154.0
2007-08-07 09:15:00,1.02162,1.02168,1.02159,1.02159,27644801.0
2007-08-07 09:16:00,1.0215,1.0215,1.02123,1.02134,16613440.0
2007-08-07 09:17:00,1.02155,1.02186,1.02125,1.02186,5504205.0
2007-08-07 09:18:00,1.02179,1.02203,1.02179,1.02188,20492399.0
2007-08-07 09:19:00,1.02186,1.02197,1.02096,1.02182,5322478.0
2007-08-07 09:20:00,1.02183,1.02183,1.02168,1.02182,3891923.0
2007-08-07 09:21:00,1.02167,1.02194,1.02167,1.02185,2512463.0
2007-08-07 09:22:00,1.02189,1.02193,1.02186,1.02186,10512052.0
2007-08-07 09:23:00,1.02187,1.02187,1.02149,1.02158,10635325.0
2007-08-07 09:24:00,1.02167,1.02172,1.02158,1.02158,7293646.0
2007-08-07 09:25:00,1.0216,1.02172,1.02146,1.02156,19156162.0
2007-08-07 09:26:00,1.0217,1.02182,1.0217,1.02175,11674198.0
2007-08-07 09:27:00,1.02176,1.02179,1.02156,1.02173,16378257.0
2007-08-07 09:28:00,1.0216,1.0216,1.02144,1.02147,11019385.0
2007-08-07 09:29:00,1.02152,1.02169,1.02152,1.02161,4372533.0
2007-08-07 09:30:00,1.02152,1.02154,1.02148,1.02148,13198226.0
2007-08-07 09:31:00,1.02141,1.02141,1.02125,1.02125,14823584.0
2007-08-07 09:32:00,1.02131,1.02144,1.02131,1.02141,19773006.0
2007-08-07 09:33:00,1.02132,1.02138,1.02124,1.02124,6264013.0
2007-08-07 09:34:00,1.02128,1.02128,1.02116,1.02116,26646830.0
2007-08-07 09:35:00,1.02118,1.02122,1.02107,1.02107,11595920.0
2007-08-07 09:36:00,1.02106,1.02106,1.02094,1.02099,5061104.0
2007-08-07 09:37:00,1.02091,1.02091,1.02056,1.02066,4707908.0
2007-08-07 09:38:00,1.02067,1.02069,1.02053,1.02062,28566000.0
2007-08-07 09:39:00,1.02056,1.02061,1.02039,1.02039,40641778.0
2007-08-07 09:40:00,1.02038,1.0204,1.02021,1.02039,75398471.0
2007-08-07 09:41:00,1.02047,1.02063,1.02047,1.02056,14998035.0
2007-08-07 09:42:00,1.02047,1.02059,1.02045,1.02059,6391611.0
2007-08-07 09:43:00,1.02062,1.02076,1.02062,1.02076,2941006.0
2007-08-07 09:44:00,1.02081,1.02094,1.0207,1.02094,27311357.0
2007-08-07 09:45:00,1.02108,1.02142,1.02105,1.02142,13623060.0
2007-08-07 09:46:00,1.02136,1.0215,1.02136,1.0214,4980789.0
2007-08-07 09:47:00,1.0214,1.0214,1.02125,1.02137,27877008.0
2007-08-07 09:48:00,1.02141,1.02144,1.02116,1.02116,6828379.0
2007-08-07 09:49:00,1.0212,1.02128,1.02114,1.02126,79453427.0
2007-08-07 09:50:00,1.0213,1.02137,1.02103,1.02103,38303747.0
2007-08-07 09:51:00,1.02112,1.0213,1.02112,1.02112,11432450.0
2007-08-07 09:52:00,1.02114,1.0213,1.02095,1.02114,13321927.0
2007-08-07 09:53:00,1.02103,1.02105,1.02095,1.02097,13095523.0
2007-08-07 09:54:00,1.02109,1.02129,1.02107,1.02129,52622987.0
2007-08-07 09:55:00,1.02122,1.0213,1.02122,1.0213,23898771.0
2007-08-07 09:56:00,1.02128,1.02136,1.02115,1.02136,2724781.0
2007-08-07 09:57:00,1.02128,1.02143,1.02122,1.02128,3417666.0
2007-08-07 09:58:00,1.02126,1.02126,1.02102,1.02112,19034779.0
2007-08-07 09:59:00,1.02119,1.02127,1.02073,1.02127,22509241.0
2007-08-07 10:00:00,1.02135,1.02142,1.02112,1.02142,40349497.0
2007-08-07 10:01:00,1.02133,1.02135,1.02018,1.02018,9591766.0
2007-08-07 10:02:00,1.02089,1.02131,1.02089,1.02131,18648754.0
2007-08-07 10:03:00,1.02132,1.02153,1.02129,1.02153,10796203.0
2007-08-07 10:04:00,1.02151,1.02153,1.02141,1.02153,46169823.0
2007-08-07 10:05:00,1.02155,1.02162,1.02154,1.02156,13950469.0
2007-08-07 10:06:00,1.02156,1.02156,1.02135,1.02139,7010319.0
2007-08-07 10:07:00,1.02143,1.02149,1.02135,1.02135,21733646.0
2007-08-07 10:08:00,1.02131,1.02155,1.02131,1.02155,17241288.0
2007-08-07 10:09:00,1.02162,1.02162,1.02152,1.02158,17996705.0
2007-08-07 10:10:00,1.02168,1.02168,1.02159,1.0216,18307543.0
2007-08-07 10:11:00,1.02163,1.02176,1.02161,1.02162,6722856.0
2007-08-07 10:12:00,1.02167,1.02184,1.02161,1.02184,9249249.0
2007-08-07 10:13:00,1.02186,1.02189,1.02178,1.02178,6599182.0
2007-08-07 10:14:00,1.02184,1.02192,1.02169,1.02191,6730512.0
2007-08-07 10:15:00,1.02189,1.02189,1.02177,1.02179,9729614.0
2007-08-07 10:16:00,1.02189,1.02197,1.02172,1.02197,3143916.0
2007-08-07 10:17:00,1.0221,1.02221,1.0221,1.02211,12363865.0
2007-08-07 10:18:00,1.02224,1.02242,1.02223,1.02223,4851415.0
2007-08-07 10:19:00,1.02206,1.02206,1.02175,1.02175,15830039.0
2007-08-07 10:20:00,1.02168,1.02182,1.02168,1.02168,26316784.0
2007-08-07 10:21:00,1.02166,1.02168,1.02143,1.02165,1576376.0
2007-08-07 10:22:00,1.02168,1.02188,1.02152,1.0218,2537777.0
2007-08-07 10:23:00,1.02171,1.02171,1.0214,1.0214,11387148.0
2007-08-07 10:24:00,1.02162,1.02162,1.02144,1.02155,12232304.0
2007-08-07 10:25:00,1.02159,1.02168,1.02148,1.02168,13896485.0
2007-08-07 10:26:00,1.02162,1.02164,1.02149,1.02151,9971295.0
2007-08-07 10:27:00,1.02155,1.02166,1.02155,1.0216,1893844.0
2007-08-07 10:28:00,1.02155,1.02164,1.02144,1.02164,20866241.0
2007-08-07 10:29:00,1.02155,1.02167,1.02144,1.02144,3498366.0
2007-08-07 10:30:00,1.0214,1.02165,1.0214,1.02151,21954547.0
2007-08-07 10:31:00,1.02156,1.02156,1.02133,1.02135,3231779.0
2007-08-07 10:32:00,1.02091,1.02133,1.02091,1.02114,14851883.0
2007-08-07 10:33:00,1.02105,1.02105,1.02089,1.02097,9892180.0
2007-08-07 10:34:00,1.02089,1.02089,1.02061,1.02062,16456396.0
2007-08-07 10:35:00,1.02056,1.02069,1.02056,1.02063,6713338.0
2007-08-07 10:36:00,1.02069,1.02075,1.01973,1.02052,21768784.0
2007-08-07 10:37:00,1.02086,1.02108,1.02086,1.02097,32850086.0
2007-08-07 10:38:00,1.02105,1.02126,1.02091,1.02091,6991078.0
2007-08-07 10:39:00,1.02112,1.02112,1.02088,1.02093,3010128.0
2007-08-07 10:40:00,1.02072,1.02082,1.02014,1.02031,5663178.0
2007-08-07 10:41:00,1.02018,1.02018,1.01982,1.01982,5093532.0
2007-08-07 10:42:00,1.01982,1.01982,1.01938,1.01952,10631370.0
2007-08-07 10:43:00,1.0195,1.01964,1.01949,1.0195,3985175.0
2007-08-07 10:44:00,1.01947,1.01947,1.01927,1.01927,10261586.0
2007-08-07 10:45:00,1.01927,1.01935,1.01911,1.01935,6324291.0
2007-08-07 10:46:00,1.01947,1.01965,1.01947,1.01951,4938504.0
2007-08-07 10:47:00,1.0196,1.01972,1.0196,1.01966,18202325.0
2007-08-07 10:48:00,1.01878,1.01989,1.01878,1.01989,41788907.0
2007-08-07 10:49:00,1.01985,1.01985,1.01936,1.01938,9799892.0
2007-08-07 10:50:00,1.01953,1.01957,1.01854,1.01941,16756545.0
2007-08-07 10:51:00,1.01944,1.01944,1.01926,1.01934,13612257.0
2007-08-07 10:52:00,1.01935,1.01937,1.01917,1.01917,14599795.0
2007-08-07 10:53:00,1.01915,1.0193,1.01908,1.01908,22770415.0
2007-08-07 10:54:00,1.01912,1.01912,1.01886,1.01897,28389790.0
2007-08-07 10:55:00,1.01897,1.01908,1.01892,1.01908,47216520.0
2007-08-07 10:56:00,1.01914,1.01924,1.01907,1.01914,4613384.0
2007-08-07 10:57:00,1.01939,1.01953,1.01939,1.01952,5499544.0
2007-08-07 10:58:00,1.01955,1.0197,1.01954,1.01954,2526823.0
2007-08-07 10:59:00,1.01963,1.01964,1.01956,1.01964,5183215.0
2007-08-07 11:00:00,1.01966,1.01968,1.01941,1.01941,5965112.0
2007-08-07 11:01:00,1.01945,1.01945,1.01924,1.01933,15167889.0
2007-08-07 11:02:00,1.01935,1.01963,1.01935,1.01963,47610382.0
2007-08-07 11:03:00,1.01961,1.01979,1.01959,1.01959,30059021.0
2007-08-07 11:04:00,1.01959,1.01964,1.01953,1.01957,11918907.0
2007-08-07 11:05:00,1.01955,1.0197,1.01952,1.01958,6063037.0
2007-08-07 11:06:00,1.01965,1.01965,1.01944,1.01965,10462304.0
2007-08-07 11:07:00,1.01971,1.01971,1.0195,1.01967,3693627.0
2007-08-07 11:08:00,1.01966,1.01981,1.01966,1.01971,9400757.0
2007-08-07 11:09:00,1.01966,1.0198,1.01966,1.0198,14215936.0
2007-08-07 11:10:00,1.0198,1.01989,1.01977,1.01981,4084288.0
2007-08-07 11:11:00,1.01982,1.02027,1.01932,1.02022,6486744.0
2007-08-07 11:12:00,1.02016,1.02016,1.01979,1.02007,26679996.0
2007-08-07 11:13:00,1.02023,1.02033,1.02017,1.02026,10668416.0
2007-08-07 11:14:00,1.02038,1.0204,1.02034,1.0204,14938341.0
2007-08-07 11:15:00,1.02017,1.02026,1.02017,1.02025,4580038.0
2007-08-07 11:16:00,1.02019,1.02019,1.02003,1.02003,18150333.0
2007-08-07 11:17:00,1.02008,1.02024,1.01998,1.01998,20688895.0
2007-08-07 11:18:00,1.01991,1.01991,1.01973,1.01977,8032224.0
2007-08-07 11:19:00,1.01971,1.01979,1.01971,1.01977,4967130.0
2007-08-07 11:20:00,1.01983,1.01983,1.01967,1.01975,5069717.0
2007-08-07 11:21:00,1.01983,1.01993,1.01981,1.01991,1354958.0
2007-08-07 11:22:00,1.01981,1.0199,1.01973,1.0199,8242368.0
2007-08-07 11:23:00,1.01993,1.01993,1.01978,1.01984,3154739.0
2007-08-07 11:24:00,1.01977,1.01993,1.01973,1.01993,12805269.0
2007-08-07 11:25:00,1.0199,1.0199,1.01979,1.01986,27457526.0
2007-08-07 11:26:00,1.01976,1.01993,1.01973,1.01973,8306126.0
2007-08-07 11:27:00,1.01963,1.01963,1.01939,1.01949,15891395.0
2007-08-07 11:28:00,1.01954,1.01969,1.01954,1.01961,8440476.0
2007-08-07 11:29:00,1.01954,1.01959,1.01947,1.01947,59674618.0
2007-08-07 11:30:00,1.0194,1.0194,1.01906,1.01906,5147695.0
2007-08-07 11:31:00,1.01906,1.01918,1.01813,1.01907,25556309.0
2007-08-07 11:32:00,1.01922,1.01927,1.01904,1.01904,36596585.0
2007-08-07 11:33:00,1.01918,1.01918,1.01901,1.01908,42178411.0
2007-08-07 11:34:00,1.01908,1.01925,1.01908,1.01908,22346729.0
2007-08-07 11:35:00,1.01915,1.01921,1.01905,1.0192,4741363.0
2007-08-07 11:36:00,1.01926,1.01926,1.01893,1.01902,8570216.0
2007-08-07 11:37:00,1.01892,1.01892,1.01879,1.0189,15881519.0
2007-08-07 11:38:00,1.01887,1.019,1.01873,1.01882,11051941.0
2007-08-07 11:39:00,1.01882,1.0189,1.01871,1.01886,9363876.0
2007-08-07 11:40:00,1.01879,1.0189,1.01876,1.01876,17758018.0
2007-08-07 11:41:00,1.01886,1.01891,1.0187,1.01891,19736283.0
2007-08-07 11:42:00,1.01889,1.01889,1.01787,1.01888,5641318.0
2007-08-07 11:43:00,1.01874,1.01885,1.01867,1.0187,5710686.0
2007-08-07 11:44:00,1.01869,1.01876,1.01864,1.01864,12649911.0
2007-08-07 11:45:00,1.01861,1.01861,1.01837,1.01852,44655887.0
2007-08-07 11:46:00,1.01847,1.01875,1.01805,1.01875,5881815.0
2007-08-07 11:47:00,1.01884,1.01899,1.01874,1.01888,7260132.0
2007-08-07 11:48:00,1.01874,1.01891,1.01874,1.01885,8383208.0
2007-08-07 11:49:00,1.01877,1.01895,1.01877,1.01889,2971473.0
2007-08-07 11:50:00,1.01889,1.01889,1.01872,1.01878,10389274.0
2007-08-07 11:51:00,1.01897,1.01906,1.01874,1.01896,47326568.0
2007-08-07 11:52:00,1.01892,1.01899,1.01881,1.01896,27522263.0
2007-08-07 11:53:00,1.019,1.01914,1.01898,1.01914,36391507.0
2007-08-07 11:54:00,1.01906,1.01908,1.01891,1.01891,6101283.0
2007-08-07 11:55:00,1.01906,1.01919,1.01902,1.01902,16164705.0
2007-08-07 11:56:00,1.01913,1.01914,1.01893,1.01913,67088421.0
2007-08-07 11:57:00,1.01927,1.01936,1.01909,1.01936,10088933.0
2007-08-07 11:58:00,1.01921,1.01941,1.01905,1.01905,13602461.0
2007-08-07 11:59:00,1.01938,1.01938,1.01908,1.01925,23985724.0
2007-08-07 12:00:00,1.01925,1.01946,1.0189,1.01946,40517386.0
2007-08-07 12:01:00,1.01955,1.01956,1.01941,1.01949,7728520.0
2007-08-07 12:02:00,1.01947,1.01947,1.01895,1.01895,23350797.0
2007-08-07 12:03:00,1.01875,1.01884,1.01874,1.01884,14853640.0
2007-08-07 12:04:00,1.01875,1.01903,1.01875,1.01903,4858426.0
2007-08-07 12:05:00,1.01901,1.01908,1.01895,1.019,4652319.0
2007-08-07 12:06:00,1.01898,1.01898,1.01866,1.0189,12382002.0
2007-08-07 12:07:00,1.01904,1.01926,1.01904,1.01915,2680266.0
2007-08-07 12:08:00,1.0191,1.01925,1.01904,1.01912,7067581.0
2007-08-07 12:09:00,1.01909,1.01921,1.01905,1.0191,5971813.0
2007-08-07 12:10:00,1.01902,1.01913,1.01882,1.01913,8881639.0
2007-08-07 12:11:00,1.01927,1.01944,1.01927,1.01944,3825117.0
2007-08-07 12:12:00,1.01939,1.01939,1.0193,1.01933,18476252.0
2007-08-07 12:13:00,1.01926,1.01938,1.01924,1.01924,6087944.0
2007-08-07 12:14:00,1.01918,1.01922,1.01905,1.01905,17554757.0
2007-08-07 12:15:00,1.01799,1.01898,1.01799,1.01871,22159578.0
2007-08-07 12:16:00,1.01864,1.01913,1.01864,1.0191,11729320.0
2007-08-07 12:17:00,1.019,1.01914,1.01893,1.0191,13740662.0
2007-08-07 12:18:00,1.01913,1.01928,1.01906,1.0192,24017612.0
2007-08-07 12:19:00,1.01921,1.0193,1.01919,1.0193,16112368.0
2007-08-07 12:20:00,1.0192,1.01937,1.0192,1.01924,17768422.0
2007-08-07 12:21:00,1.01911,1.0192,1.01862,1.0192,24911607.0
2007-08-07 12:22:00,1.01924,1.01945,1.01914,1.01945,2665635.0
2007-08-07 12:23:00,1.01945,1.01945,1.01918,1.01936,4568492.0
2007-08-07 12:24:00,1.01923,1.01937,1.01923,1.01933,3640418.0
2007-08-07 12:25:00,1.0193,1.01939,1.01923,1.01928,9602081.0
2007-08-07 12:26:00,1.01928,1.01941,1.01928,1.01941,4879688.0
2007-08-07 12:27:00,1.01942,1.01942,1.01922,1.01922,8726212.0
2007-08-07 12:28:00,1.01931,1.01932,1.01927,1.01931,6328359.0
2007-08-07 12:29:00,1.01928,1.01928,1.01899,1.01908,12102402.0
2007-08-07 12:30:00,1.01919,1.01931,1.01906,1.01918,3956341.0
2007-08-07 12:31:00,1.01932,1.01938,1.01926,1.0193,13492769.0
2007-08-07 12:32:00,1.01918,1.01918,1.01892,1.01894,12486356.0
2007-08-07 12:33:00,1.01884,1.01891,1.01884,1.01886,29343183.0
2007-08-07 12:34:00,1.01872,1.01876,1.01858,1.01866,31784242.0
2007-08-07 12:35:00,1.01855,1.01874,1.01855,1.01864,11497408.0
2007-08-07 12:36:00,1.01878,1.01884,1.01869,1.01869,38230760.0
2007-08-07 12:37:00,1.01877,1.01879,1.01861,1.01875,5523168.0
2007-08-07 12:38:00,1.01875,1.01878,1.01862,1.0187,20327724.0
2007-08-07 12:39:00,1.01873,1.01878,1.01869,1.01872,1963102.0
2007-08-07 12:40:00,1.01865,1.0187,1.01847,1.01847,24565296.0
2007-08-07 12:41:00,1.01855,1.01862,1.01849,1.01849,3378137.0
2007-08-07 12:42:00,1.01857,1.01864,1.01849,1.01849,6186748.0
2007-08-07 12:43:00,1.01848,1.01854,1.01839,1.01843,8755904.0
2007-08-07 12:44:00,1.01831,1.0186,1.01831,1.0186,17865173.0
2007-08-07 12:45:00,1.01859,1.01866,1.01851,1.01866,7240164.0
2007-08-07 12:46:00,1.01868,1.01872,1.0186,1.01872,11067546.0
2007-08-07 12:47:00,1.01864,1.01868,1.01857,1.01857,13926755.0
2007-08-07 12:48:00,1.01869,1.01869,1.01852,1.01856,15811107.0
2007-08-07 12:49:00,1.01843,1.01853,1.01836,1.01839,11152944.0
2007-08-07 12:50:00,1.01847,1.01849,1.0184,1.0184,51724049.0
2007-08-07 12:51:00,1.01841,1.0185,1.0182,1.01823,14961533.0
2007-08-07 12:52:00,1.01837,1.01837,1.01787,1.01787,16579582.0
2007-08-07 12:53:00,1.01786,1.01786,1.01748,1.01748,20685064.0
2007-08-07 12:54:00,1.01746,1.01781,1.01745,1.01781,12128257.0
2007-08-07 12:55:00,1.01779,1.01779,1.01756,1.01759,16107613.0
2007-08-07 12:56:00,1.01769,1.01815,1.01769,1.01813,45776850.0
2007-08-07 12:57:00,1.01801,1.01809,1.01801,1.01802,5624864.0
2007-08-07 12:58:00,1.01799,1.01799,1.01774,1.01789,16498796.0
2007-08-07 12:59:00,1.01782,1.01791,1.01782,1.01787,20453856.0
2007-08-07 13:00:00,1.01794,1.01802,1.01785,1.01787,17748589.0
2007-08-07 13:01:00,1.01807,1.01814,1.01803,1.01809,32453177.0
2007-08-07 13:02:00,1.01812,1.0182,1.01808,1.01816,13560799.0
2007-08-07 13:03:00,1.01804,1.01817,1.0176,1.0176,88102961.0
2007-08-07 13:04:00,1.01817,1.01836,1.0181,1.01836,1905240.0
2007-08-07 13:05:00,1.01827,1.01844,1.01827,1.01844,43895559.0
2007-08-07 13:06:00,1.01837,1.0185,1.01837,1.01843,52254967.0
2007-08-07 13:07:00,1.0184,1.0184,1.01829,1.01837,7757631.0
2007-08-07 13:08:00,1.01849,1.01861,1.01757,1.01845,7852050.0
2007-08-07 13:09:00,1.01828,1.01835,1.01824,1.01824,7422142.0
2007-08-07 13:10:00,1.01818,1.0183,1.01814,1.01822,13233125.0
2007-08-07 13:11:00,1.0182,1.01831,1.01813,1.01831,6675887.0
2007-08-07 13:12:00,1.01829,1.01834,1.01825,1.01832,13869408.0
2007-08-07 13:13:00,1.01826,1.01845,1.01822,1.01822,6774113.0
2007-08-07 13:14:00,1.01765,1.01838,1.01765,1.01832,22750941.0
2007-08-07 13:15:00,1.01832,1.01853,1.01829,1.01829,5087615.0
2007-08-07 13:16:00,1.01833,1.0185,1.01833,1.01845,4871616.0
2007-08-07 13:17:00,1.01844,1.01847,1.01819,1.01822,12052315.0
2007-08-07 13:18:00,1.01827,1.01846,1.01827,1.0184,33533423.0
2007-08-07 13:19:00,1.01852,1.01865,1.01755,1.01865,59391703.0
2007-08-07 13:20:00,1.0186,1.0186,1.01836,1.01836,9755448.0
2007-08-07 13:21:00,1.01856,1.0186,1.0185,1.0185,8018025.0
2007-08-07 13:22:00,1.01856,1.01856,1.01827,1.01853,9075167.0
2007-08-07 13:23:00,1.01851,1.0186,1.01846,1.01846,37599241.0
2007-08-07 13:24:00,1.01858,1.01858,1.01844,1.01846,16889151.0
2007-08-07 13:25:00,1.01848,1.01853,1.01813,1.01813,18481081.0
2007-08-07 13:26:00,1.01838,1.01858,1.01838,1.01858,9490957.0
2007-08-07 13:27:00,1.01848,1.01849,1.01828,1.01841,33063955.0
2007-08-07 13:28:00,1.01859,1.019,1.01859,1.019,3918590.0
2007-08-07 13:29:00,1.01898,1.01898,1.01871,1.01889,2034591.0
2007-08-07 13:30:00,1.01887,1.01911,1.01887,1.01892,10553807.0
2007-08-07 13:31:00,1.01884,1.0189,1.01867,1.01888,14286092.0
2007-08-07 13:32:00,1.01895,1.01895,1.01876,1.0189,28080087.0
2007-08-07 13:33:00,1.0188,1.01901,1.0188,1.01901,19214325.0
2007-08-07 13:34:00,1.01912,1.01912,1.01876,1.0189,24830977.0
2007-08-07 13:35:00,1.01875,1.01875,1.01801,1.01801,7962843.0
2007-08-07 13:36:00,1.01872,1.01885,1.01861,1.01885,8094095.0
2007-08-07 13:37:00,1.01893,1.01911,1.01893,1.01907,2898086.0
2007-08-07 13:38:00,1.019,1.01923,1.019,1.01922,4793827.0
2007-08-07 13:39:00,1.01927,1.01927,1.01825,1.0191,42018759.0
2007-08-07 13:40:00,1.01904,1.01907,1.01887,1.01901,19997127.0
2007-08-07 13:41:00,1.01893,1.01908,1.01892,1.01896,18893785.0
2007-08-07 13:42:00,1.01891,1.01894,1.01872,1.01894,5208686.0
2007-08-07 13:43:00,1.019,1.01904,1.01886,1.01886,5491678.0
2007-08-07 13:44:00,1.01868,1.01884,1.0186,1.01884,21472221.0
2007-08-07 13:45:00,1.01893,1.01898,1.01882,1.01884,45426455.0
2007-08-07 13:46:00,1.01885,1.01905,1.01885,1.01901,25668255.0
2007-08-07 13:47:00,1.01899,1.01902,1.01887,1.01888,14372401.0
2007-08-07 13:48:00,1.01892,1.01893,1.01868,1.01891,48527284.0
2007-08-07 13:49:00,1.01894,1.01895,1.01884,1.01885,39186820.0
2007-08-07 13:50:00,1.01878,1.01897,1.01877,1.01888,11442067.0
2007-08-07 13:51:00,1.01897,1.0191,1.01896,1.01896,27775734.0
2007-08-07 13:52:00,1.0189,1.0189,1.0185,1.01858,5836203.0
2007-08-07 13:53:00,1.01871,1.01924,1.01871,1.01924,39650654.0
2007-08-07 13:54:00,1.01915,1.01925,1.01915,1.01925,20632592.0
2007-08-07 13:55:00,1.0193,1.0194,1.01924,1.0194,10643452.0
2007-08-07 13:56:00,1.01938,1.01938,1.01899,1.01899,6833378.0
2007-08-07 13:57:00,1.01896,1.01905,1.01886,1.01903,8369895.0
2007-08-07 13:58:00,1.01892,1.01905,1.01885,1.01899,6113388.0
2007-08-07 13:59:00,1.01903,1.01903,1.01885,1.01888,12499099.0
2007-08-07 14:00:00,1.01887,1.01887,1.0185,1.0185,17153402.0
2007-08-07 14:01:00,1.01867,1.01871,1.01845,1.01871,12618878.0
2007-08-07 14:02:00,1.01873,1.01873,1.01862,1.01862,37444792.0
2007-08-07 14:03:00,1.01861,1.01861,1.01856,1.01861,13691753.0
2007-08-07 14:04:00,1.01853,1.01868,1.01853,1.01856,8392422.0
2007-08-07 14:05:00,1.01865,1.01874,1.01861,1.01874,12808451.0
2007-08-07 14:06:00,1.01876,1.01894,1.01874,1.01874,20214273.0
2007-08-07 14:07:00,1.01867,1.01873,1.01862,1.01862,2983947.0
2007-08-07 14:08:00,1.01867,1.01867,1.01847,1.01847,11751497.0
2007-08-07 14:09:00,1.01858,1.01865,1.01853,1.01853,16142236.0
2007-08-07 14:10:00,1.01845,1.01864,1.0184,1.01847,15497116.0
2007-08-07 14:11:00,1.01851,1.0186,1.01839,1.01839,31075331.0
2007-08-07 14:12:00,1.01856,1.01856,1.01839,1.01839,7397071.0
2007-08-07 14:13:00,1.01847,1.01865,1.01836,1.01865,6185584.0
2007-08-07 14:14:00,1.01867,1.01867,1.01842,1.01859,3723637.0
2007-08-07 14:15:00,1.01857,1.01869,1.01853,1.01869,7966395.0
2007-08-07 14:16:00,1.01865,1.0187,1.01856,1.01862,8989717.0
2007-08-07 14:17:00,1.01856,1.01859,1.01849,1.01853,3354758.0
2007-08-07 14:18:00,1.01852,1.01852,1.01741,1.0183,51364266.0
2007-08-07 14:19:00,1.01827,1.01844,1.01827,1.01832,8077992.0
2007-08-07 14:20:00,1.01832,1.01832,1.01809,1.01809,14145100.0
2007-08-07 14:21:00,1.01804,1.01818,1.01804,1.01818,20478504.0
2007-08-07 14:22:00,1.01799,1.01809,1.01787,1.01787,2336908.0
2007-08-07 14:23:00,1.01776,1.01778,1.01766,1.01766,11025020.0
2007-08-07 14:24:00,1.01767,1.01804,1.01767,1.01804,9549967.0
2007-08-07 14:25:00,1.01811,1.01843,1.0181,1.01841,34722161.0
2007-08-07 14:26:00,1.01859,1.01871,1.01859,1.01871,27678434.0
2007-08-07 14:27:00,1.01868,1.01872,1.01865,1.01872,52498739.0
2007-08-07 14:28:00,1.01864,1.01864,1.01827,1.01845,10308403.0
2007-08-07 14:29:00,1.01836,1.01836,1.01812,1.01812,7698056.0
2007-08-07 14:30:00,1.01812,1.01816,1.01791,1.01791,7676542.0
2007-08-07 14:31:00,1.01816,1.01827,1.01816,1.01826,7477262.0
2007-08-07 14:32:00,1.01828,1.01828,1.01763,1.01772,62537959.0
2007-08-07 14:33:00,1.01774,1.01775,1.01754,1.01775,4032649.0
2007-08-07 14:34:00,1.01771,1.01775,1.01725,1.01754,10437893.0
2007-08-07 14:35:00,1.01771,1.01799,1.01771,1.01799,7456877.0
2007-08-07 14:36:00,1.01804,1.01812,1.01804,1.01806,4190763.0
2007-08-07 14:37:00,1.01808,1.01808,1.01777,1.0178,41574838.0
2007-08-07 14:38:00,1.01772,1.01773,1.01706,1.01743,57746257.0
2007-08-07 14:39:00,1.01752,1.01764,1.01736,1.01764,15568405.0
2007-08-07 14:40:00,1.01753,1.01753,1.01736,1.01748,3824152.0
2007-08-07 14:41:00,1.01766,1.01774,1.01757,1.01766,11249333.0
2007-08-07 14:42:00,1.01752,1.01752,1.01689,1.01689,4275682.0
2007-08-07 14:43:00,1.017,1.01721,1.01699,1.01719,6631820.0
2007-08-07 14:44:00,1.0172,1.01725,1.01697,1.01699,9420566.0
2007-08-07 14:45:00,1.01695,1.0171,1.01688,1.01697,6334534.0
2007-08-07 14:46:00,1.01707,1.0171,1.017,1.01701,31684063.0
2007-08-07 14:47:00,1.01672,1.01697,1.01666,1.0169,15557466.0
2007-08-07 14:48:00,1.01692,1.01706,1.01684,1.01699,13307059.0
2007-08-07 14:49:00,1.01698,1.01718,1.01693,1.01718,26960698.0
2007-08-07 14:50:00,1.01721,1.01723,1.01705,1.01708,10868094.0
2007-08-07 14:51:00,1.01694,1.01694,1.01673,1.01673,5500736.0
2007-08-07 14:52:00,1.01682,1.01682,1.01672,1.01677,38949124.0
2007-08-07 14:53:00,1.01689,1.01701,1.0167,1.01675,5296707.0
2007-08-07 14:54:00,1.01703,1.01703,1.01681,1.01695,28395227.0
2007-08-07 14:55:00,1.01707,1.01749,1.01707,1.01749,3392900.0
2007-08-07 14:56:00,1.01748,1.01749,1.0173,1.0173,4112689.0
2007-08-07 14:57:00,1.01715,1.01715,1.01689,1.01695,10379204.0
2007-08-07 14:58:00,1.01697,1.01761,1.01667,1.01761,7141789.0
2007-08-07 14:59:00,1.0176,1.0176,1.01738,1.01738,49505919.0
2007-08-07 15:00:00,1.01757,1.01758,1.01727,1.01751,8085706.0
2007-08-07 15:01:00,1.01746,1.0176,1.01746,1.01757,22168685.0
2007-08-07 15:02:00,1.01758,1.01758,1.01741,1.01741,12034233.0
2007-08-07 15:03:00,1.01748,1.01748,1.01725,1.01742,1610691.0
2007-08-07 15:04:00,1.01751,1.01771,1.01748,1.01771,8838282.0
2007-08-07 15:05:00,1.01769,1.01769,1.01754,1.01758,7219624.0
2007-08-07 15:06:00,1.01746,1.01752,1.01734,1.01752,14638605.0
2007-08-07 15:07:00,1.01733,1.01759,1.01733,1.01758,45763594.0
2007-08-07 15:08:00,1.01765,1.01765,1.01734,1.01734,8748157.0
2007-08-07 15:09:00,1.01721,1.01724,1.01711,1.01724,14930168.0
2007-08-07 15:10:00,1.01722,1.01731,1.01722,1.01726,5654726.0
2007-08-07 15:11:00,1.01728,1.01746,1.01726,1.01744,46899433.0
2007-08-07 15:12:00,1.01738,1.01741,1.01724,1.01724,8541910.0
2007-08-07 15:13:00,1.01736,1.01748,1.01731,1.01734,12514229.0
2007-08-07 15:14:00,1.01739,1.01755,1.01733,1.0175,18082898.0
2007-08-07 15:15:00,1.01748,1.01748,1.0173,1.01733,13959156.0
2007-08-07 15:16:00,1.01734,1.01739,1.01729,1.0173,2962056.0
2007-08-07 15:17:00,1.01739,1.0176,1.01732,1.0176,13368558.0
2007-08-07 15:18:00,1.01766,1.01768,1.01745,1.01745,15052311.0
2007-08-07 15:19:00,1.01746,1.01749,1.01732,1.01732,21712611.0
2007-08-07 15:20:00,1.01733,1.01756,1.01728,1.01755,13071586.0
2007-08-07 15:21:00,1.0176,1.01773,1.01747,1.01755,3671086.0
2007-08-07 15:22:00,1.01749,1.01772,1.01745,1.01748,14736099.0
2007-08-07 15:23:00,1.01741,1.01757,1.01727,1.01727,45992047.0
2007-08-07 15:24:00,1.01755,1.0177,1.01755,1.01764,37377554.0
2007-08-07 15:25:00,1.01782,1.01801,1.01768,1.01801,3705128.0
2007-08-07 15:26:00,1.01794,1.01805,1.01793,1.01805,15586176.0
2007-08-07 15:27:00,1.01806,1.01819,1.01801,1.01811,22079107.0
2007-08-07 15:28:00,1.01801,1.01817,1.018,1.01811,13783016.0
2007-08-07 15:29:00,1.01806,1.01817,1.01806,1.01809,7749298.0
2007-08-07 15:30:00,1.01814,1.01814,1.0171,1.01798,7233749.0
2007-08-07 15:31:00,1.01799,1.018,1.0177,1.0177,16544670.0
2007-08-07 15:32:00,1.01765,1.01766,1.01738,1.01755,5372994.0
2007-08-07 15:33:00,1.01761,1.0178,1.01757,1.01779,18931165.0
2007-08-07 15:34:00,1.01763,1.01781,1.01763,1.01775,35037470.0
2007-08-07 15:35:00,1.01765,1.01774,1.01762,1.01774,15017979.0
2007-08-07 15:36:00,1.01764,1.01779,1.01764,1.01774,11095727.0
2007-08-07 15:37:00,1.01767,1.01767,1.01743,1.01762,10778809.0
2007-08-07 15:38:00,1.0178,1.01796,1.01769,1.01796,22086735.0
2007-08-07 15:39:00,1.01808,1.01826,1.01808,1.01826,10374362.0
2007-08-07 15:40:00,1.01823,1.01843,1.01823,1.01843,7792667.0
2007-08-07 15:41:00,1.01841,1.01848,1.01838,1.01842,2483501.0
2007-08-07 15:42:00,1.01831,1.01842,1.01831,1.0184,8056629.0
2007-08-07 15:43:00,1.01832,1.01834,1.01819,1.01834,27314521.0
2007-08-07 15:44:00,1.01831,1.01836,1.01821,1.0183,13649518.0
2007-08-07 15:45:00,1.01835,1.01867,1.01778,1.01778,5640543.0
2007-08-07 15:46:00,1.01838,1.01838,1.01802,1.01818,10722060.0
2007-08-07 15:47:00,1.01807,1.01809,1.018,1.01806,4317045.0
2007-08-07 15:48:00,1.01812,1.01826,1.01718,1.01826,5725773.0
2007-08-07 15:49:00,1.01813,1.01818,1.01789,1.01804,48794162.0
2007-08-07 15:50:00,1.01803,1.01808,1.01796,1.01806,22272945.0
2007-08-07 15:51:00,1.01793,1.01796,1.01779,1.01779,52631763.0
2007-08-07 15:52:00,1.0179,1.018,1.01779,1.018,30738980.0
2007-08-07 15:53:00,1.01796,1.01808,1.01781,1.01791,57647602.0
2007-08-07 15:54:00,1.01802,1.01814,1.01802,1.01809,10103943.0
2007-08-07 15:55:00,1.01816,1.0183,1.01802,1.0183,5736647.0
2007-08-07 15:56:00,1.01821,1.01828,1.01813,1.01828,33973486.0
2007-08-07 15:57:00,1.01829,1.0183,1.01817,1.01828,36977529.0
2007-08-07 15:58:00,1.01733,1.01853,1.01733,1.01838,6633520.0
2007-08-07 15:59:00,1.01812,1.01812,1.01794,1.01799,9844808.0
2007-08-07 16:00:00,1.01797,1.01797,1.01768,1.01782,28872443.0
2007-08-07 16:01:00,1.01782,1.01782,1.01751,1.01773,28260686.0
2007-08-07 16:02:00,1.01766,1.01791,1.01766,1.01773,11891973.0
2007-08-07 16:03:00,1.01791,1.01807,1.01788,1.01807,30033647.0
2007-08-07 16:04:00,1.01803,1.01808,1.01779,1.01799,5320045.0
2007-08-07 16:05:00,1.01802,1.01813,1.01784,1.01784,15040998.0
2007-08-07 16:06:00,1.01812,1.01833,1.01812,1.01819,13874372.0
2007-08-07 16:07:00,1.0182,1.01825,1.01793,1.01793,16730667.0
2007-08-07 16:08:00,1.01811,1.01816,1.01792,1.01816,5549040.0
2007-08-07 16:09:00,1.01814,1.01829,1.01814,1.01824,7284066.0
2007-08-07 16:10:00,1.01828,1.01833,1.01801,1.01811,15206500.0
2007-08-07 16:11:00,1.01812,1.01815,1.01803,1.01805,13238337.0
2007-08-07 16:12:00,1.01806,1.01811,1.01798,1.01811,8721571.0
2007-08-07 16:13:00,1.01805,1.01805,1.01791,1.01801,5097469.0
2007-08-07 16:14:00,1.01801,1.01801,1.01782,1.01783,40855641.0
2007-08-07 16:15:00,1.01763,1.01774,1.01744,1.01774,8389839.0
2007-08-07 16:16:00,1.01762,1.01795,1.01762,1.01795,6586968.0
2007-08-07 16:17:00,1.018,1.01809,1.01788,1.01809,27608341.0
2007-08-07 16:18:00,1.01813,1.01821,1.01791,1.01791,8526823.0
2007-08-07 16:19:00,1.01817,1.01828,1.01813,1.01816,31342842.0
2007-08-07 16:20:00,1.01815,1.01817,1.01804,1.01804,7869807.0
2007-08-07 16:21:00,1.018,1.01803,1.01791,1.01791,4878254.0
2007-08-07 16:22:00,1.01797,1.01798,1.01775,1.01796,18176716.0
2007-08-07 16:23:00,1.01794,1.01794,1.01778,1.01779,20266672.0
2007-08-07 16:24:00,1.01787,1.01805,1.01705,1.01797,13014657.0
2007-08-07 16:25:00,1.01795,1.01804,1.01788,1.01788,4774820.0
2007-08-07 16:26:00,1.01786,1.01798,1.01786,1.01798,25480450.0
2007-08-07 16:27:00,1.0179,1.0179,1.01759,1.01759,11233151.0
2007-08-07 16:28:00,1.01762,1.01779,1.01759,1.01769,3684266.0
2007-08-07 16:29:00,1.01784,1.01785,1.01772,1.01774,11626020.0
2007-08-07 16:30:00,1.01789,1.01789,1.01752,1.01759,19811624.0
2007-08-07 16:31:00,1.0176,1.01765,1.01754,1.01754,34525984.0
2007-08-07 16:32:00,1.01758,1.01758,1.01743,1.01743,10489708.0
2007-08-07 16:33:00,1.01745,1.01746,1.01731,1.01731,12757156.0
2007-08-07 16:34:00,1.01723,1.01744,1.01713,1.01739,8505628.0
2007-08-07 16:35:00,1.01737,1.01741,1.01715,1.01731,49445041.0
2007-08-07 16:36:00,1.0174,1.01753,1.01732,1.01745,2942394.0
2007-08-07 16:37:00,1.01765,1.01772,1.01756,1.01768,7024642.0
2007-08-07 16:38:00,1.0177,1.01771,1.01741,1.01771,6542787.0
2007-08-07 16:39:00,1.01761,1.01776,1.01751,1.0176,6918764.0
2007-08-07 16:40:00,1.01756,1.01758,1.01744,1.01758,25590353.0
2007-08-07 16:41:00,1.01765,1.01787,1.01739,1.01787,18148637.0
2007-08-07 16:42:00,1.01783,1.01789,1.01766,1.01766,12046115.0
2007-08-07 16:43:00,1.01751,1.01751,1.01727,1.01744,13328298.0
2007-08-07 16:44:00,1.01733,1.01744,1.01727,1.01727,5015211.0
2007-08-07 16:45:00,1.01739,1.01739,1.01712,1.0173,7801117.0
2007-08-07 16:46:00,1.01738,1.01759,1.01732,1.01759,6233568.0
2007-08-07 16:47:00,1.01752,1.01765,1.01749,1.01765,22103980.0
2007-08-07 16:48:00,1.01757,1.01777,1.01752,1.01777,6334015.0
2007-08-07 16:49:00,1.01755,1.01771,1.01755,1.01764,14112771.0
2007-08-07 16:50:00,1.01763,1.0177,1.01752,1.0177,11516039.0
2007-08-07 16:51:00,1.01763,1.01772,1.01753,1.01772,7556004.0
2007-08-07 16:52:00,1.01771,1.01787,1.01771,1.01771,4943696.0
2007-08-07 16:53:00,1.01764,1.01791,1.01764,1.01791,33660162.0
2007-08-07 16:54:00,1.01795,1.01795,1.01773,1.01773,9755302.0
2007-08-07 16:55:00,1.01773,1.01777,1.01752,1.01777,38305472.0
2007-08-07 16:56:00,1.0178,1.0178,1.01766,1.01766,39641182.0
2007-08-07 16:57:00,1.01763,1.01768,1.01749,1.01758,7565771.0
2007-08-07 16:58:00,1.01758,1.0178,1.01749,1.0178,24773436.0
2007-08-07 16:59:00,1.01772,1.01795,1.01767,1.01776,27962856.0
2007-08-07 17:00:00,1.0178,1.018,1.0178,1.01795,34398248.0
2007-08-07 17:01:00,1.01794,1.01794,1.01779,1.01787,17289260.0
2007-08-07 17:02:00,1.01793,1.01794,1.01786,1.01794,3942162.0
2007-08-07 17:03:00,1.01795,1.01796,1.01782,1.01792,13579707.0
2007-08-07 17:04:00,1.01789,1.01806,1.01788,1.01788,30273767.0
2007-08-07 17:05:00,1.01795,1.01795,1.01779,1.01789,5969521.0
2007-08-07 17:06:00,1.01785,1.01787,1.01768,1.01768,35087701.0
2007-08-07 17:07:00,1.01761,1.01771,1.01754,1.01771,5267962.0
2007-08-07 17:08:00,1.01775,1.01775,1.01757,1.01759,19012287.0
2007-08-07 17:09:00,1.01759,1.01772,1.01741,1.01756,24233250.0
2007-08-07 17:10:00,1.01756,1.01762,1.01744,1.01745,59289722.0
2007-08-07 17:11:00,1.01743,1.01758,1.01742,1.01758,9558734.0
2007-08-07 17:12:00,1.01754,1.01771,1.01743,1.01761,23637893.0
2007-08-07 17:13:00,1.01767,1.0178,1.01766,1.0178,40282790.0
2007-08-07 17:14:00,1.01774,1.01779,1.01755,1.01755,32865392.0
2007-08-07 17:15:00,1.01763,1.01763,1.01734,1.01747,2716450.0
2007-08-07 17:16:00,1.01752,1.01758,1.01721,1.01732,79416365.0
2007-08-07 17:17:00,1.01741,1.0178,1.01741,1.01775,17445006.0
2007-08-07 17:18:00,1.01782,1.01782,1.01765,1.01765,21427114.0
2007-08-07 17:19:00,1.01762,1.01786,1.01762,1.01786,6125577.0
2007-08-07 17:20:00,1.01783,1.01784,1.01758,1.01779,35937576.0
2007-08-07 17:21:00,1.01772,1.01772,1.01664,1.01772,77290403.0
2007-08-07 17:22:00,1.01775,1.01785,1.01771,1.01779,13848196.0
2007-08-07 17:23:00,1.01782,1.01783,1.01764,1.01775,4400666.0
2007-08-07 17:24:00,1.01781,1.01803,1.01781,1.01792,20199567.0
2007-08-07 17:25:00,1.01791,1.01807,1.01778,1.01807,20981929.0
2007-08-07 17:26:00,1.01813,1.01837,1.01798,1.01837,11725928.0
2007-08-07 17:27:00,1.01837,1.0184,1.01735,1.0183,12488901.0
2007-08-07 17:28:00,1.01824,1.01827,1.01792,1.01827,5611254.0
2007-08-07 17:29:00,1.01828,1.01836,1.01828,1.01831,10829283.0
2007-08-07 17:30:00,1.01824,1.01846,1.01824,1.01839,23379299.0
2007-08-07 17:31:00,1.01849,1.01855,1.01846,1.01855,19100805.0
2007-08-07 17:32:00,1.01865,1.01865,1.01848,1.01851,33668066.0
2007-08-07 17:33:00,1.01859,1.01859,1.01755,1.01845,30564891.0
2007-08-07 17:34:00,1.01827,1.01828,1.01802,1.01815,2451320.0
2007-08-07 17:35:00,1.01824,1.01834,1.01818,1.01834,7558596.0
2007-08-07 17:36:00,1.01838,1.01842,1.01827,1.01837,19967537.0
2007-08-07 17:37:00,1.0181,1.01823,1.01804,1.01804,78272008.0
2007-08-07 17:38:00,1.01707,1.01797,1.01707,1.01793,23694052.0
2007-08-07 17:39:00,1.01813,1.01822,1.01811,1.01821,13691768.0
2007-08-07 17:40:00,1.01821,1.01821,1.0181,1.0181,3731211.0
2007-08-07 17:41:00,1.0182,1.01838,1.01815,1.01838,13487200.0
2007-08-07 17:42:00,1.01844,1.0187,1.01838,1.0187,18949776.0
2007-08-07 17:43:00,1.01878,1.01886,1.01865,1.01881,4801333.0
2007-08-07 17:44:00,1.01869,1.0188,1.01855,1.0188,5728318.0
2007-08-07 17:45:00,1.01884,1.01916,1.01872,1.01916,25932821.0
2007-08-07 17:46:00,1.01926,1.01955,1.01926,1.01955,24073200.0
2007-08-07 17:47:00,1.0195,1.0195,1.01931,1.01931,6368874.0
2007-08-07 17:48:00,1.01932,1.01934,1.01924,1.01934,14719634.0
2007-08-07 17:49:00,1.01932,1.01932,1.01921,1.01931,21865363.0
2007-08-07 17:50:00,1.01939,1.01947,1.01888,1.01947,17203795.0
2007-08-07 17:51:00,1.01954,1.01956,1.01933,1.01956,32048217.0
2007-08-07 17:52:00,1.01946,1.01955,1.01942,1.01953,5844043.0
2007-08-07 17:53:00,1.01969,1.02,1.01969,1.02,4328367.0
2007-08-07 17:54:00,1.02015,1.02022,1.01915,1.02022,7920244.0
2007-08-07 17:55:00,1.02022,1.0204,1.02018,1.02034,13611944.0
2007-08-07 17:56:00,1.02031,1.02079,1.02027,1.02079,33233815.0
2007-08-07 17:57:00,1.02068,1.02109,1.02068,1.02104,69666198.0
2007-08-07 17:58:00,1.02109,1.0211,1.02093,1.02093,12879193.0
2007-08-07 17:59:00,1.0209,1.02091,1.02079,1.02084,9856013.0
2007-08-07 18:00:00,1.02089,1.02098,1.02082,1.02098,37172830.0
2007-08-07 18:01:00,1.02104,1.0213,1.02104,1.02126,12379230.0
2007-08-07 18:02:00,1.02122,1.02122,1.02018,1.02118,12877695.0
2007-08-07 18:03:00,1.02114,1.02131,1.02114,1.02131,45547145.0
2007-08-07 18:04:00,1.02137,1.02152,1.0213,1.02152,3694398.0
2007-08-07 18:05:00,1.02158,1.02158,1.02128,1.02128,8650344.0
2007-08-07 18:06:00,1.02122,1.02122,1.02092,1.021,17678854.0
2007-08-07 18:07:00,1.02094,1.021,1.02086,1.02091,24326400.0
2007-08-07 18:08:00,1.02082,1.02082,1.02042,1.02056,11834715.0
2007-08-07 18:09:00,1.02066,1.02076,1.02054,1.02054,19332171.0
2007-08-07 18:10:00,1.02041,1.02046,1.02025,1.02034,5090701.0
2007-08-07 18:11:00,1.02027,1.02047,1.02008,1.02039,38904979.0
2007-08-07 18:12:00,1.02042,1.02057,1.02029,1.02043,4755231.0
2007-08-07 18:13:00,1.02041,1.02046,1.0202,1.0202,17424659.0
2007-08-07 18:14:00,1.02026,1.02027,1.02008,1.02008,30046116.0
2007-08-07 18:15:00,1.02011,1.02015,1.01997,1.02001,14228210.0
2007-08-07 18:16:00,1.02013,1.02026,1.02005,1.02026,7708602.0
2007-08-07 18:17:00,1.02018,1.02037,1.02018,1.02036,8286293.0
2007-08-07 18:18:00,1.02039,1.02051,1.02038,1.02046,13097813.0
2007-08-07 18:19:00,1.02032,1.02039,1.02012,1.02039,3487128.0
2007-08-07 18:20:00,1.02039,1.02039,1.02022,1.02022,33082070.0
2007-08-07 18:21:00,1.02027,1.02051,1.02008,1.02051,6829756.0
2007-08-07 18:22:00,1.02069,1.02104,1.02065,1.02104,18917482.0
2007-08-07 18:23:00,1.0211,1.02123,1.02094,1.02115,10742529.0
2007-08-07 18:24:00,1.02107,1.02111,1.02104,1.02104,13723117.0
2007-08-07 18:25:00,1.02112,1.0212,1.02097,1.02111,23049730.0
2007-08-07 18:26:00,1.0211,1.0211,1.02096,1.02096,51703804.0
2007-08-07 18:27:00,1.02084,1.02084,1.02066,1.02066,5689860.0
2007-08-07 18:28:00,1.02065,1.02076,1.02049,1.02076,16099790.0
2007-08-07 18:29:00,1.02075,1.0208,1.0207,1.02074,8451162.0
2007-08-07 18:30:00,1.02077,1.02082,1.02065,1.02082,6840941.0
2007-08-07 18:31:00,1.02086,1.02101,1.02085,1.02085,12666042.0
2007-08-07 18:32:00,1.02093,1.02099,1.0207,1.02073,47350170.0
2007-08-07 18:33:00,1.02096,1.02103,1.02093,1.02098,9691023.0
2007-08-07 18:34:00,1.02088,1.02088,1.02059,1.02088,1531744.0
2007-08-07 18:35:00,1.0209,1.02096,1.0209,1.02096,20590498.0
2007-08-07 18:36:00,1.02092,1.02095,1.02069,1.02078,46710045.0
2007-08-07 18:37:00,1.0207,1.0207,1.02023,1.02023,13583118.0
2007-08-07 18:38:00,1.02036,1.02044,1.02025,1.0204,13165629.0
2007-08-07 18:39:00,1.02049,1.02049,1.02035,1.02035,16594481.0
2007-08-07 18:40:00,1.02034,1.02034,1.01998,1.01998,14708594.0
2007-08-07 18:41:00,1.01999,1.02004,1.01999,1.02002,9966128.0
2007-08-07 18:42:00,1.01998,1.02022,1.01998,1.02022,9503106.0
2007-08-07 18:43:00,1.02028,1.02043,1.02015,1.02043,12180801.0
2007-08-07 18:44:00,1.02043,1.02043,1.02025,1.02025,21100496.0
2007-08-07 18:45:00,1.02036,1.02054,1.01955,1.02042,3977164.0
2007-08-07 18:46:00,1.02043,1.02043,1.02019,1.02019,23652562.0
2007-08-07 18:47:00,1.02024,1.02031,1.02004,1.02024,18885269.0
2007-08-07 18:48:00,1.02037,1.02044,1.02028,1.02028,7820424.0
2007-08-07 18:49:00,1.02032,1.02041,1.02028,1.02041,10255630.0
2007-08-07 18:50:00,1.02057,1.02111,1.02057,1.02111,11019851.0
2007-08-07 18:51:00,1.02109,1.02109,1.02076,1.02104,9899332.0
2007-08-07 18:52:00,1.02112,1.02114,1.02087,1.02095,39287122.0
2007-08-07 18:53:00,1.0209,1.0209,1.02069,1.02077,5237268.0
2007-08-07 18:54:00,1.0209,1.0209,1.02078,1.02081,12281717.0
2007-08-07 18:55:00,1.02066,1.02071,1.02055,1.02055,8285845.0
2007-08-07 18:56:00,1.02044,1.02044,1.02014,1.02014,7791233.0
2007-08-07 18:57:00,1.02023,1.02032,1.0193,1.02026,10569006.0
2007-08-07 18:58:00,1.0204,1.0204,1.02025,1.02033,8326741.0
2007-08-07 18:59:00,1.02032,1.02032,1.02013,1.02013,1649691.0
2007-08-07 19:00:00,1.02023,1.02026,1.02012,1.02012,818429.0
2007-08-07 19:01:00,1.02011,1.02011,1.01984,1.01984,2198025.0
2007-08-07 19:02:00,1.01992,1.02003,1.01985,1.02001,16075527.0
2007-08-07 19:03:00,1.01996,1.01996,1.01974,1.01983,6261593.0
2007-08-07 19:04:00,1.01993,1.02002,1.01983,1.01998,16643733.0
2007-08-07 19:05:00,1.02011,1.02023,1.02,1.02018,30454223.0
2007-08-07 19:06:00,1.02011,1.02017,1.01919,1.02016,18204721.0
2007-08-07 19:07:00,1.02016,1.02016,1.02002,1.02006,5526345.0
2007-08-07 19:08:00,1.0202,1.02028,1.02001,1.02026,11469083.0
2007-08-07 19:09:00,1.02025,1.02031,1.0202,1.0202,17403386.0
2007-08-07 19:10:00,1.02036,1.02045,1.02033,1.02033,22133776.0
2007-08-07 19:11:00,1.0204,1.0204,1.02026,1.02026,11472138.0
2007-08-07 19:12:00,1.01994,1.02041,1.01994,1.02037,15926293.0
2007-08-07 19:13:00,1.0204,1.02048,1.02039,1.02043,6304217.0
2007-08-07 19:14:00,1.02047,1.02056,1.02027,1.02027,14452858.0
2007-08-07 19:15:00,1.0205,1.02051,1.02036,1.02038,2169967.0
2007-08-07 19:16:00,1.02032,1.02032,1.0201,1.02023,9097017.0
2007-08-07 19:17:00,1.02018,1.02018,1.01996,1.01996,33994045.0
2007-08-07 19:18:00,1.01961,1.01989,1.01961,1.01989,4177562.0
2007-08-07 19:19:00,1.01996,1.02005,1.01991,1.02005,37721356.0
2007-08-07 19:20:00,1.02004,1.02004,1.01988,1.01996,10328095.0
2007-08-07 19:21:00,1.01995,1.02011,1.01986,1.02011,29248144.0
2007-08-07 19:22:00,1.02,1.02019,1.02,1.02019,8217004.0
2007-08-07 19:23:00,1.0203,1.02033,1.02007,1.02007,8365475.0
2007-08-07 19:24:00,1.02006,1.02007,1.01998,1.02,27340350.0
2007-08-07 19:25:00,1.02013,1.02026,1.02009,1.02018,17135584.0
2007-08-07 19:26:00,1.02026,1.02038,1.02014,1.02024,66465426.0
2007-08-07 19:27:00,1.02025,1.02025,1.02004,1.02022,48460862.0
2007-08-07 19:28:00,1.0202,1.02023,1.02011,1.02016,21254553.0
2007-08-07 19:29:00,1.02007,1.02019,1.02003,1.02008,21509057.0
2007-08-07 19:30:00,1.02015,1.02025,1.02005,1.02014,13141755.0
2007-08-07 19:31:00,1.02021,1.02021,1.01997,1.01997,1400481.0
2007-08-07 19:32:00,1.02012,1.02022,1.02006,1.02022,20371261.0
2007-08-07 19:33:00,1.0202,1.02022,1.02002,1.02014,17911659.0
2007-08-07 19:34:00,1.02014,1.02014,1.0199,1.02005,8239050.0
2007-08-07 19:35:00,1.02015,1.02015,1.01999,1.02006,6544581.0
2007-08-07 19:36:00,1.02001,1.02015,1.01941,1.02003,18456018.0
2007-08-07 19:37:00,1.02005,1.02005,1.01961,1.01997,11738026.0
2007-08-07 19:38:00,1.01978,1.01999,1.01972,1.01992,18290492.0
2007-08-07 19:39:00,1.01998,1.02008,1.01941,1.02008,32810503.0
2007-08-07 19:40:00,1.02003,1.02005,1.01905,1.02005,46044689.0
2007-08-07 19:41:00,1.01995,1.02,1.0199,1.0199,13764715.0
2007-08-07 19:42:00,1.01994,1.01997,1.01984,1.01989,18242493.0
2007-08-07 19:43:00,1.01981,1.01988,1.01962,1.01988,16583975.0
2007-08-07 19:44:00,1.02002,1.02024,1.02002,1.02024,2141470.0
2007-08-07 19:45:00,1.02029,1.02033,1.02014,1.02033,26443828.0
2007-08-07 19:46:00,1.02031,1.02034,1.02005,1.02006,4994324.0
2007-08-07 19:47:00,1.02009,1.02032,1.02004,1.0203,11100288.0
2007-08-07 19:48:00,1.02025,1.02025,1.01916,1.01994,14352436.0
2007-08-07 19:49:00,1.01995,1.02002,1.01991,1.01994,14107033.0
2007-08-07 19:50:00,1.01993,1.02012,1.01978,1.02012,71881602.0
2007-08-07 19:51:00,1.02012,1.0203,1.02011,1.0203,4223514.0
2007-08-07 19:52:00,1.02041,1.02051,1.02029,1.0204,32978841.0
2007-08-07 19:53:00,1.02046,1.0205,1.02041,1.02049,7299403.0
2007-08-07 19:54:00,1.02056,1.02068,1.02055,1.02065,10050741.0
2007-08-07 19:55:00,1.0208,1.02083,1.02062,1.02075,17241886.0
2007-08-07 19:56:00,1.02068,1.02083,1.02067,1.02075,5790482.0
2007-08-07 19:57:00,1.02079,1.02086,1.02076,1.02076,5903541.0
2007-08-07 19:58:00,1.02074,1.02079,1.02062,1.02079,8353276.0
2007-08-07 19:59:00,1.02068,1.02081,1.02063,1.02065,13690640.0
2007-08-07 20:00:00,1.02068,1.02085,1.02068,1.02083,10039808.0
2007-08-07 20:01:00,1.02083,1.02083,1.02055,1.02055,32144570.0
2007-08-07 20:02:00,1.02074,1.02081,1.02074,1.0208,10990609.0
2007-08-07 20:03:00,1.02054,1.02063,1.02034,1.02034,14690708.0
2007-08-07 20:04:00,1.02032,1.0208,1.02032,1.02075,38627182.0
2007-08-07 20:05:00,1.02069,1.02069,1.02043,1.02066,53416586.0
2007-08-07 20:06:00,1.02072,1.02086,1.02066,1.02076,11585417.0
2007-08-07 20:07:00,1.02078,1.02078,1.01969,1.02056,10191681.0
2007-08-07 20:08:00,1.02068,1.0208,1.02063,1.02071,12676049.0
2007-08-07 20:09:00,1.02079,1.02079,1.02061,1.02061,4777538.0
2007-08-07 20:10:00,1.0209,1.02109,1.02062,1.02104,12698227.0
2007-08-07 20:11:00,1.02097,1.02097,1.02078,1.02078,12317135.0
2007-08-07 20:12:00,1.02076,1.02084,1.02061,1.02084,32028982.0
2007-08-07 20:13:00,1.02088,1.02092,1.01969,1.02028,26564975.0
2007-08-07 20:14:00,1.02022,1.02033,1.02014,1.02024,5319688.0
2007-08-07 20:15:00,1.02014,1.02014,1.01987,1.01987,22771178.0
2007-08-07 20:16:00,1.0197,1.01974,1.01941,1.01941,16367801.0
2007-08-07 20:17:00,1.01914,1.01935,1.01901,1.01904,2728064.0
2007-08-07 20:18:00,1.01913,1.01953,1.0187,1.01944,19847508.0
2007-08-07 20:19:00,1.01936,1.01936,1.01855,1.01855,35534277.0
2007-08-07 20:20:00,1.01839,1.01839,1.01782,1.01782,19453034.0
2007-08-07 20:21:00,1.01773,1.01782,1.01751,1.01782,10737778.0
2007-08-07 20:22:00,1.01799,1.01822,1.01799,1.01807,14180333.0
2007-08-07 20:23:00,1.01796,1.01798,1.01774,1.01774,3784254.0
2007-08-07 20:24:00,1.01776,1.01776,1.0175,1.01773,14807512.0
2007-08-07 20:25:00,1.01778,1.01779,1.01758,1.01776,27860850.0
2007-08-07 20:26:00,1.0178,1.0179,1.01749,1.01749,11322530.0
2007-08-07 20:27:00,1.0173,1.0173,1.01696,1.01707,28356747.0
2007-08-07 20:28:00,1.01697,1.01697,1.0165,1.0165,3358531.0
2007-08-07 20:29:00,1.01624,1.01644,1.01623,1.01644,5235629.0
2007-08-07 20:30:00,1.01624,1.01642,1.01622,1.01636,32556755.0
2007-08-07 20:31:00,1.0162,1.01621,1.01597,1.01597,8979810.0
2007-08-07 20:32:00,1.01569,1.01586,1.01556,1.01556,7158698.0
2007-08-07 20:33:00,1.01546,1.01546,1.01524,1.01529,3637330.0
2007-08-07 20:34:00,1.01543,1.01602,1.01543,1.016,9106405.0
2007-08-07 20:35:00,1.01598,1.01613,1.01589,1.01613,10943390.0
2007-08-07 20:36:00,1.0159,1.01617,1.01586,1.01586,13709568.0
2007-08-07 20:37:00,1.01593,1.01593,1.01545,1.01546,19940049.0
2007-08-07 20:38:00,1.01539,1.01539,1.01508,1.01512,5038482.0
2007-08-07 20:39:00,1.01524,1.01574,1.01524,1.01561,13377194.0
2007-08-07 20:40:00,1.01556,1.01556,1.01523,1.01546,4799599.0
2007-08-07 20:41:00,1.01537,1.01538,1.01522,1.01525,8558017.0
2007-08-07 20:42:00,1.01532,1.01569,1.01529,1.01569,9193369.0
2007-08-07 20:43:00,1.01569,1.01593,1.01569,1.01593,13723064.0
2007-08-07 20:44:00,1.01601,1.01648,1.01601,1.01648,22815534.0
2007-08-07 20:45:00,1.01643,1.01686,1.01643,1.01686,14003242.0
2007-08-07 20:46:00,1.01691,1.01707,1.01691,1.01693,32264320.0
2007-08-07 20:47:00,1.01697,1.017,1.01598,1.01694,5892541.0
2007-08-07 20:48:00,1.01703,1.01714,1.017,1.01714,8353601.0
2007-08-07 20:49:00,1.01708,1.0177,1.01699,1.01766,58574660.0
2007-08-07 20:50:00,1.01786,1.0181,1.0177,1.0181,23645329.0
2007-08-07 20:51:00,1.01833,1.01833,1.0182,1.01831,50898294.0
2007-08-07 20:52:00,1.01839,1.01861,1.01839,1.01858,14153545.0
2007-08-07 20:53:00,1.01864,1.01886,1.01864,1.01886,18274758.0
2007-08-07 20:54:00,1.01883,1.01883,1.01828,1.01864,5608587.0
2007-08-07 20:55:00,1.01833,1.01891,1.01833,1.01891,29605072.0
2007-08-07 20:56:00,1.01901,1.01953,1.01901,1.01953,36880257.0
2007-08-07 20:57:00,1.01959,1.02002,1.01959,1.01993,9405259.0
2007-08-07 20:58:00,1.02007,1.0202,1.02007,1.02009,7870706.0
2007-08-07 20:59:00,1.02004,1.02011,1.01989,1.02011,5037348.0
2007-08-07 21:00:00,1.02019,1.02053,1.02019,1.02053,16567514.0
2007-08-07 21:01:00,1.02055,1.0209,1.02055,1.02088,21098811.0
2007-08-07 21:02:00,1.02078,1.0215,1.02006,1.0215,6343717.0
2007-08-07 21:03:00,1.02146,1.02157,1.02146,1.02157,1147340.0
2007-08-07 21:04:00,1.02155,1.02155,1.02125,1.02125,13476930.0
2007-08-07 21:05:00,1.02109,1.02109,1.02092,1.02104,1490187.0
2007-08-07 21:06:00,1.02104,1.02104,1.02094,1.02097,4898907.0
2007-08-07 21:07:00,1.02107,1.02118,1.02103,1.02116,7826547.0
2007-08-07 21:08:00,1.02116,1.02116,1.021,1.02106,5231315.0
2007-08-07 21:09:00,1.02112,1.0212,1.02093,1.02105,10234462.0
2007-08-07 21:10:00,1.02106,1.0212,1.02015,1.0212,17827605.0
2007-08-07 21:11:00,1.02115,1.02115,1.02105,1.02105,7148547.0
2007-08-07 21:12:00,1.02111,1.02131,1.02109,1.02131,28532045.0
2007-08-07 21:13:00,1.02137,1.02154,1.02137,1.0215,15171407.0
2007-08-07 21:14:00,1.0215,1.02161,1.02123,1.02123,13820574.0
2007-08-07 21:15:00,1.02124,1.02133,1.02124,1.02133,39032696.0
2007-08-07 21:16:00,1.02148,1.02176,1.02148,1.02176,5137282.0
2007-08-07 21:17:00,1.02089,1.02226,1.02089,1.02147,29996729.0
2007-08-07 21:18:00,1.02221,1.02228,1.02201,1.02204,7278282.0
2007-08-07 21:19:00,1.02188,1.02188,1.02159,1.02165,8887339.0
2007-08-07 21:20:00,1.02143,1.02172,1.02074,1.02074,41673170.0
2007-08-07 21:21:00,1.02183,1.02197,1.02183,1.02183,22215460.0
2007-08-07 21:22:00,1.02184,1.02184,1.02164,1.02179,18131741.0
2007-08-07 21:23:00,1.02171,1.02171,1.02133,1.02156,11913617.0
2007-08-07 21:24:00,1.02173,1.02216,1.02172,1.02216,22000266.0
2007-08-07 21:25:00,1.02221,1.02235,1.02206,1.02232,5534553.0
2007-08-07 21:26:00,1.02235,1.0224,1.0222,1.02239,4455812.0
2007-08-07 21:27:00,1.02239,1.02239,1.02191,1.02191,7944239.0
2007-08-07 21:28:00,1.02169,1.02211,1.02169,1.02211,68063695.0
2007-08-07 21:29:00,1.02221,1.02245,1.02221,1.02245,15716010.0
2007-08-07 21:30:00,1.02267,1.02298,1.02208,1.02298,24961678.0
2007-08-07 21:31:00,1.0231,1.02341,1.02304,1.02313,16095577.0
2007-08-07 21:32:00,1.02341,1.02402,1.02341,1.02402,15467755.0
2007-08-07 21:33:00,1.02417,1.02426,1.02407,1.02423,35795664.0
2007-08-07 21:34:00,1.0241,1.02444,1.0241,1.02433,13588699.0
2007-08-07 21:35:00,1.02443,1.02511,1.02441,1.02511,6346255.0
2007-08-07 21:36:00,1.02525,1.02589,1.02525,1.02589,26325833.0
2007-08-07 21:37:00,1.02579,1.02579,1.02475,1.02536,33144885.0
2007-08-07 21:38:00,1.02528,1.02544,1.02528,1.0254,16841406.0
2007-08-07 21:39:00,1.02535,1.02535,1.02509,1.02509,8788483.0
2007-08-07 21:40:00,1.02506,1.02513,1.02506,1.02508,27184429.0
2007-08-07 21:41:00,1.02506,1.02506,1.02468,1.02477,4176728.0
2007-08-07 21:42:00,1.02474,1.02486,1.02468,1.0247,6935239.0
2007-08-07 21:43:00,1.02463,1.02463,1.02431,1.02431,8170434.0
2007-08-07 21:44:00,1.02445,1.02445,1.02427,1.02436,4613852.0
2007-08-07 21:45:00,1.02446,1.02454,1.02431,1.02454,4594947.0
2007-08-07 21:46:00,1.02447,1.0246,1.02441,1.02452,20863532.0
2007-08-07 21:47:00,1.02451,1.02451,1.02418,1.02421,12323762.0
2007-08-07 21:48:00,1.02421,1.02421,1.02391,1.02391,12737173.0
2007-08-07 21:49:00,1.02383,1.02383,1.02349,1.02352,12709733.0
2007-08-07 21:50:00,1.02356,1.02356,1.02336,1.02336,11765737.0
2007-08-07 21:51:00,1.02337,1.02376,1.02337,1.02376,21331054.0
2007-08-07 21:52:00,1.02384,1.024,1.0238,1.02386,8968501.0
2007-08-07 21:53:00,1.02375,1.02375,1.0236,1.02362,5192895.0
2007-08-07 21:54:00,1.02347,1.02352,1.02324,1.02324,47458773.0
2007-08-07 21:55:00,1.02321,1.02321,1.02291,1.02305,11503645.0
2007-08-07 21:56:00,1.02309,1.02356,1.02309,1.02356,17483869.0
2007-08-07 21:57:00,1.02371,1.02394,1.02371,1.02394,9422289.0
2007-08-07 21:58:00,1.02398,1.02399,1.02372,1.02372,10815868.0
2007-08-07 21:59:00,1.02379,1.02379,1.02361,1.0237,6442830.0
2007-08-07 22:00:00,1.02372,1.02385,1.02358,1.02385,9571790.0
2007-08-07 22:01:00,1.02384,1.02392,1.02372,1.02386,4727919.0
2007-08-07 22:02:00,1.02383,1.02396,1.0237,1.02391,39068226.0
2007-08-07 22:03:00,1.02383,1.02403,1.02373,1.02395,10293348.0
2007-08-07 22:04:00,1.0239,1.02407,1.0239,1.02401,21078740.0
2007-08-07 22:05:00,1.02398,1.02406,1.02387,1.02387,6092218.0
2007-08-07 22:06:00,1.02381,1.02405,1.0237,1.02405,3754857.0
2007-08-07 22:07:00,1.02406,1.02421,1.02388,1.02388,6818135.0
2007-08-07 22:08:00,1.02388,1.0239,1.02374,1.02374,8785842.0
2007-08-07 22:09:00,1.02359,1.02362,1.02355,1.02356,9468767.0
2007-08-07 22:10:00,1.02357,1.02357,1.02334,1.02334,45015871.0
2007-08-07 22:11:00,1.0233,1.0234,1.0233,1.02335,5531523.0
2007-08-07 22:12:00,1.0235,1.0235,1.02326,1.02336,4872695.0
2007-08-07 22:13:00,1.02336,1.02351,1.02292,1.02292,35090637.0
2007-08-07 22:14:00,1.02326,1.02352,1.02326,1.02347,10618297.0
2007-08-07 22:15:00,1.02348,1.02355,1.02329,1.02329,6103020.0
2007-08-07 22:16:00,1.02315,1.02341,1.02315,1.02341,29078608.0
2007-08-07 22:17:00,1.02346,1.02348,1.02324,1.02324,7582458.0
2007-08-07 22:18:00,1.02344,1.02357,1.0234,1.02357,36638756.0
2007-08-07 22:19:00,1.0234,1.02347,1.02326,1.02339,15618318.0
2007-08-07 22:20:00,1.02336,1.02399,1.02336,1.02399,39431078.0
2007-08-07 22:21:00,1.02394,1.02394,1.02372,1.02372,6797408.0
2007-08-07 22:22:00,1.02354,1.02354,1.02333,1.02343,32772628.0
2007-08-07 22:23:00,1.02341,1.02341,1.02328,1.02328,3706042.0
2007-08-07 22:24:00,1.02332,1.02332,1.0231,1.02314,23755818.0
2007-08-07 22:25:00,1.0232,1.02325,1.02318,1.02323,8289837.0
2007-08-07 22:26:00,1.02328,1.02329,1.02227,1.02325,18880410.0
2007-08-07 22:27:00,1.0232,1.0232,1.02282,1.02282,15149725.0
2007-08-07 22:28:00,1.02281,1.02286,1.02271,1.02277,15114131.0
2007-08-07 22:29:00,1.02281,1.02286,1.02272,1.02274,11677846.0
2007-08-07 22:30:00,1.02286,1.02289,1.02263,1.02278,6401190.0
2007-08-07 22:31:00,1.02286,1.02288,1.02268,1.02271,5767960.0
2007-08-07 22:32:00,1.02263,1.02263,1.0225,1.02258,9475815.0
2007-08-07 22:33:00,1.02266,1.02272,1.0226,1.02265,5103160.0
2007-08-07 22:34:00,1.02252,1.02252,1.02126,1.02227,27316566.0
2007-08-07 22:35:00,1.02221,1.02223,1.02212,1.02222,8341538.0
2007-08-07 22:36:00,1.02219,1.02219,1.02194,1.02201,21110988.0
2007-08-07 22:37:00,1.02199,1.02236,1.02199,1.02236,14111970.0
2007-08-07 22:38:00,1.02231,1.02243,1.0223,1.02239,18242400.0
2007-08-07 22:39:00,1.02237,1.02238,1.02224,1.02226,13164843.0
2007-08-07 22:40:00,1.02225,1.02235,1.02208,1.02235,6432695.0
2007-08-07 22:41:00,1.02233,1.02263,1.02233,1.02253,14722580.0
2007-08-07 22:42:00,1.02256,1.02292,1.02256,1.02292,9985111.0
2007-08-07 22:43:00,1.02291,1.02291,1.02274,1.02277,21754477.0
2007-08-07 22:44:00,1.02273,1.02273,1.02244,1.02257,20897772.0
2007-08-07 22:45:00,1.0226,1.02273,1.0226,1.02267,2243390.0
2007-08-07 22:46:00,1.02273,1.02273,1.02253,1.02253,18494591.0
2007-08-07 22:47:00,1.02243,1.02243,1.02199,1.02199,10051607.0
2007-08-07 22:48:00,1.02193,1.02201,1.02172,1.02182,19091726.0
2007-08-07 22:49:00,1.02182,1.02184,1.02102,1.02184,5249726.0
2007-08-07 22:50:00,1.02173,1.02186,1.02173,1.02184,15118391.0
2007-08-07 22:51:00,1.02173,1.02184,1.02162,1.02184,16606727.0
2007-08-07 22:52:00,1.02193,1.02228,1.02193,1.02228,8450727.0
2007-08-07 22:53:00,1.02237,1.02246,1.02233,1.0224,6630602.0
2007-08-07 22:54:00,1.02242,1.02281,1.02231,1.02281,5916610.0
2007-08-07 22:55:00,1.02281,1.02303,1.02197,1.02288,5625968.0
2007-08-07 22:56:00,1.02299,1.02299,1.02279,1.02279,3563275.0
2007-08-07 22:57:00,1.02283,1.02295,1.02283,1.02284,5358695.0
2007-08-07 22:58:00,1.02291,1.02291,1.02271,1.02283,6344640.0
2007-08-07 22:59:00,1.02276,1.02282,1.02275,1.02277,7676467.0
2007-08-07 23:00:00,1.02278,1.02288,1.02269,1.02269,10629582.0
2007-08-07 23:01:00,1.02306,1.02319,1.02296,1.02318,2570184.0
2007-08-07 23:02:00,1.02315,1.02329,1.02309,1.02315,13178860.0
2007-08-07 23:03:00,1.02327,1.02332,1.02317,1.02326,5469480.0
2007-08-07 23:04:00,1.02324,1.02325,1.02313,1.02325,49726186.0
2007-08-07 23:05:00,1.02327,1.0233,1.02321,1.02328,16809619.0
2007-08-07 23:06:00,1.02319,1.02343,1.02319,1.02334,26194379.0
2007-08-07 23:07:00,1.02323,1.02324,1.02305,1.02317,13472554.0
2007-08-07 23:08:00,1.0231,1.02327,1.0231,1.0232,7703698.0
2007-08-07 23:09:00,1.02306,1.02319,1.02303,1.02319,23837176.0
2007-08-07 23:10:00,1.02311,1.02319,1.02304,1.02306,4217083.0
2007-08-07 23:11:00,1.02309,1.02323,1.02304,1.02323,14993069.0
2007-08-07 23:12:00,1.02303,1.02332,1.02303,1.02315,16853221.0
2007-08-07 23:13:00,1.02307,1.02312,1.02298,1.02299,21096195.0
2007-08-07 23:14:00,1.02317,1.02329,1.02317,1.02329,39109844.0
2007-08-07 23:15:00,1.02318,1.02326,1.02303,1.02318,12145951.0
2007-08-07 23:16:00,1.02314,1.02324,1.023,1.02324,21384944.0
2007-08-07 23:17:00,1.02325,1.02327,1.02311,1.02314,17908644.0
2007-08-07 23:18:00,1.02318,1.02332,1.02318,1.02332,9500705.0
2007-08-07 23:19:00,1.02346,1.0237,1.02346,1.02365,16830537.0
2007-08-07 23:20:00,1.02367,1.0238,1.02364,1.0238,7402757.0
2007-08-07 23:21:00,1.02379,1.02379,1.02346,1.02352,11821267.0
2007-08-07 23:22:00,1.02348,1.02355,1.02343,1.02355,6099049.0
2007-08-07 23:23:00,1.02349,1.02362,1.02343,1.02347,36238458.0
2007-08-07 23:24:00,1.02363,1.02363,1.02347,1.02347,10809071.0
2007-08-07 23:25:00,1.02358,1.02367,1.02342,1.02365,5427802.0
2007-08-07 23:26:00,1.0236,1.0236,1.02344,1.02355,3829920.0
2007-08-07 23:27:00,1.02353,1.02357,1.0231,1.0231,13902265.0
2007-08-07 23:28:00,1.02315,1.02354,1.02315,1.02354,15431789.0
2007-08-07 23:29:00,1.0234,1.02344,1.02304,1.02314,11249236.0
2007-08-07 23:30:00,1.0231,1.02337,1.0231,1.02337,6555895.0
2007-08-07 23:31:00,1.02321,1.02346,1.02321,1.02346,12747580.0
2007-08-07 23:32:00,1.02339,1.02344,1.02329,1.02331,46156758.0
2007-08-07 23:33:00,1.02322,1.02329,1.02288,1.02288,2273447.0
2007-08-07 23:34:00,1.0229,1.02337,1.0229,1.02337,13229660.0
2007-08-07 23:35:00,1.02332,1.02332,1.02315,1.02316,7007672.0
2007-08-07 23:36:00,1.0233,1.02333,1.02318,1.02318,14972502.0
2007-08-07 23:37:00,1.0232,1.02323,1.02318,1.0232,12879798.0
2007-08-07 23:38:00,1.02324,1.02335,1.02316,1.02316,7666165.0
2007-08-07 23:39:00,1.02312,1.02322,1.02305,1.02319,11509854.0
2007-08-07 23:40:00,1.02317,1.02325,1.02305,1.0231,7621125.0
2007-08-07 23:41:00,1.02324,1.02329,1.02316,1.02318,2647631.0
2007-08-07 23:42:00,1.0231,1.02315,1.02205,1.02281,7624963.0
2007-08-07 23:43:00,1.02294,1.02304,1.02287,1.02292,12574227.0
2007-08-07 23:44:00,1.02276,1.02283,1.02272,1.02281,16870137.0
2007-08-07 23:45:00,1.02276,1.02284,1.02256,1.02284,20709850.0
2007-08-07 23:46:00,1.02277,1.02277,1.0223,1.02261,16092791.0
2007-08-07 23:47:00,1.02277,1.02283,1.02265,1.02283,7067623.0
2007-08-07 23:48:00,1.02271,1.02271,1.02254,1.02254,26386983.0
2007-08-07 23:49:00,1.02261,1.02281,1.02261,1.02277,11906845.0
2007-08-07 23:50:00,1.02275,1.02276,1.02261,1.0227,4212139.0
2007-08-07 23:51:00,1.02268,1.02277,1.02254,1.02254,28017727.0
2007-08-07 23:52:00,1.02255,1.02284,1.02252,1.02284,2378296.0
2007-08-07 23:53:00,1.02286,1.02289,1.02277,1.02289,5380774.0
2007-08-07 23:54:00,1.02274,1.02296,1.02274,1.02286,26409803.0
2007-08-07 23:55:00,1.0229,1.02303,1.02286,1.02303,53293631.0
2007-08-07 23:56:00,1.02302,1.02302,1.02284,1.02289,6355745.0
2007-08-07 23:57:00,1.02294,1.02305,1.02294,1.02305,527623.0
2007-08-07 23:58:00,1.02308,1.0232,1.02308,1.02318,11113271.0
2007-08-07 23:59:00,1.02317,1.02321,1.02298,1.02319,11663400.0
2007-08-08 00:00:00,1.02326,1.02346,1.02233,1.02338,14958003.0
2007-08-08 00:01:00,1.0234,1.02341,1.02334,1.02339,10623168.0
2007-08-08 00:02:00,1.02331,1.02331,1.02297,1.02303,7651573.0
2007-08-08 00:03:00,1.02322,1.02337,1.02322,1.02329,3422883.0
2007-08-08 00:04:00,1.02339,1.02339,1.02326,1.02326,3412860.0
2007-08-08 00:05:00,1.0233,1.0233,1.02301,1.02308,9449667.0
2007-08-08 00:06:00,1.02321,1.02335,1.02321,1.02326,6605742.0
2007-08-08 00:07:00,1.02316,1.02347,1.02316,1.02347,14461056.0
2007-08-08 00:08:00,1.02342,1.02342,1.02307,1.02331,19405248.0
2007-08-08 00:09:00,1.02327,1.02335,1.02323,1.02335,18650095.0
2007-08-08 00:10:00,1.02315,1.02334,1.02232,1.02317,6335848.0
2007-08-08 00:11:00,1.02315,1.02326,1.02298,1.02326,4793537.0
2007-08-08 00:12:00,1.02317,1.02321,1.02294,1.02303,3062342.0
2007-08-08 00:13:00,1.02306,1.02325,1.02306,1.02325,1729583.0
2007-08-08 00:14:00,1.02324,1.02339,1.02324,1.0233,15544763.0
2007-08-08 00:15:00,1.02338,1.02338,1.02225,1.02225,9732016.0
2007-08-08 00:16:00,1.02305,1.02318,1.02301,1.02318,9725286.0
2007-08-08 00:17:00,1.02321,1.0233,1.02268,1.02326,35438822.0
2007-08-08 00:18:00,1.02329,1.02341,1.02329,1.02338,30904846.0
2007-08-08 00:19:00,1.02337,1.02337,1.02307,1.02323,11777403.0
2007-08-08 00:20:00,1.02315,1.02325,1.02302,1.02325,58053454.0
2007-08-08 00:21:00,1.02333,1.02352,1.02328,1.02352,27490881.0
2007-08-08 00:22:00,1.02374,1.0239,1.02374,1.0239,5927944.0
2007-08-08 00:23:00,1.02392,1.02403,1.02392,1.02394,27636474.0
2007-08-08 00:24:00,1.02402,1.02402,1.02387,1.02388,6733180.0
2007-08-08 00:25:00,1.02377,1.02403,1.02377,1.02385,22727238.0
2007-08-08 00:26:00,1.02394,1.02394,1.02367,1.02367,68375812.0
2007-08-08 00:27:00,1.02374,1.02423,1.02373,1.02407,5604230.0
2007-08-08 00:28:00,1.02398,1.02413,1.02398,1.02413,20928975.0
2007-08-08 00:29:00,1.02404,1.02404,1.02394,1.02399,6421046.0
2007-08-08 00:30:00,1.02376,1.02397,1.02376,1.02389,18647568.0
2007-08-08 00:31:00,1.02394,1.02397,1.02323,1.02397,9650748.0
2007-08-08 00:32:00,1.0239,1.02406,1.02388,1.02394,2837335.0
2007-08-08 00:33:00,1.02384,1.0239,1.02367,1.02367,12395676.0
2007-08-08 00:34:00,1.02367,1.02387,1.02366,1.02384,26146551.0
2007-08-08 00:35:00,1.02369,1.0239,1.02357,1.0239,5780447.0
2007-08-08 00:36:00,1.02389,1.02406,1.02382,1.02406,8169448.0
2007-08-08 00:37:00,1.02416,1.02434,1.02412,1.02425,19620223.0
2007-08-08 00:38:00,1.02439,1.02444,1.02427,1.0244,2412102.0
2007-08-08 00:39:00,1.02435,1.02435,1.02402,1.02416,3234097.0
2007-08-08 00:40:00,1.02412,1.02412,1.02396,1.02399,10461803.0
2007-08-08 00:41:00,1.02397,1.02423,1.02397,1.02423,36432406.0
2007-08-08 00:42:00,1.02413,1.02419,1.02395,1.02395,5254566.0
2007-08-08 00:43:00,1.02397,1.02397,1.02371,1.02384,13792292.0
2007-08-08 00:44:00,1.02386,1.02387,1.02359,1.02379,7539694.0
2007-08-08 00:45:00,1.02389,1.02397,1.02385,1.02385,18592276.0
2007-08-08 00:46:00,1.02371,1.02371,1.0226,1.02343,5398743.0
2007-08-08 00:47:00,1.02357,1.02358,1.02341,1.02351,2935782.0
2007-08-08 00:48:00,1.02353,1.02358,1.02333,1.02355,4552098.0
2007-08-08 00:49:00,1.02354,1.02357,1.02341,1.02341,16617631.0
2007-08-08 00:50:00,1.02328,1.02328,1.02301,1.02317,10143399.0
2007-08-08 00:51:00,1.0231,1.02313,1.02306,1.02306,1617986.0
2007-08-08 00:52:00,1.02308,1.02315,1.02301,1.02315,10747162.0
2007-08-08 00:53:00,1.02321,1.0233,1.02221,1.0233,10990353.0
2007-08-08 00:54:00,1.02332,1.0234,1.02317,1.02324,74696520.0
2007-08-08 00:55:00,1.02333,1.02333,1.02317,1.02317,15549685.0
2007-08-08 00:56:00,1.02312,1.02312,1.02292,1.02292,11913910.0
2007-08-08 00:57:00,1.02299,1.0231,1.02299,1.0231,129641642.0
2007-08-08 00:58:00,1.02311,1.02311,1.02265,1.02311,5646802.0
2007-08-08 00:59:00,1.02301,1.02304,1.02294,1.02294,8678642.0
2007-08-08 01:00:00,1.023,1.023,1.02268,1.02283,6035170.0
2007-08-08 01:01:00,1.02299,1.02303,1.02288,1.02288,6026161.0
2007-08-08 01:02:00,1.02301,1.02324,1.023,1.02324,13954193.0
2007-08-08 01:03:00,1.02318,1.02326,1.0231,1.02319,20559262.0
2007-08-08 01:04:00,1.02314,1.02321,1.02292,1.02321,8252809.0
2007-08-08 01:05:00,1.02321,1.02323,1.02298,1.02315,4079853.0
2007-08-08 01:06:00,1.02317,1.02319,1.023,1.023,25685842.0
2007-08-08 01:07:00,1.02321,1.02322,1.0231,1.02315,5042685.0
2007-08-08 01:08:00,1.023,1.0231,1.02286,1.02286,13191899.0
2007-08-08 01:09:00,1.02283,1.02289,1.02257,1.02289,7073748.0
2007-08-08 01:10:00,1.02296,1.02313,1.02296,1.02308,10972351.0
2007-08-08 01:11:00,1.0231,1.02329,1.0231,1.02329,7288635.0
2007-08-08 01:12:00,1.02334,1.02334,1.02322,1.02328,22901277.0
2007-08-08 01:13:00,1.02327,1.02327,1.02275,1.02316,37845965.0
2007-08-08 01:14:00,1.02318,1.02321,1.02304,1.02313,6384425.0
2007-08-08 01:15:00,1.02316,1.02342,1.02316,1.02334,19074771.0
2007-08-08 01:16:00,1.02331,1.02337,1.02315,1.02334,36855018.0
2007-08-08 01:17:00,1.02322,1.02335,1.0232,1.02324,27814384.0
2007-08-08 01:18:00,1.02331,1.02334,1.02316,1.02329,15434147.0
2007-08-08 01:19:00,1.02333,1.0235,1.02333,1.02345,17104878.0
2007-08-08 01:20:00,1.02349,1.02354,1.02339,1.02352,13396872.0
2007-08-08 01:21:00,1.02347,1.02347,1.02332,1.02334,12420743.0
2007-08-08 01:22:00,1.02248,1.02383,1.02248,1.02367,11876276.0
2007-08-08 01:23:00,1.02357,1.02359,1.02341,1.02359,8438644.0
2007-08-08 01:24:00,1.02364,1.0237,1.02339,1.02363,40424697.0
2007-08-08 01:25:00,1.02347,1.02369,1.02346,1.02347,7945902.0
2007-08-08 01:26:00,1.0234,1.02362,1.0234,1.02358,61301270.0
2007-08-08 01:27:00,1.02366,1.02372,1.02359,1.02365,29150623.0
2007-08-08 01:28:00,1.02358,1.02358,1.02338,1.02338,50423661.0
2007-08-08 01:29:00,1.02317,1.02317,1.02247,1.02247,886446.0
2007-08-08 01:30:00,1.02255,1.0233,1.02255,1.02324,8712047.0
2007-08-08 01:31:00,1.02313,1.02313,1.02286,1.02286,3366352.0
2007-08-08 01:32:00,1.02291,1.02291,1.02158,1.02227,36294769.0
2007-08-08 01:33:00,1.02238,1.02238,1.02168,1.02168,35885206.0
2007-08-08 01:34:00,1.02166,1.02172,1.02163,1.02168,11591900.0
2007-08-08 01:35:00,1.02167,1.02284,1.02167,1.02284,6476581.0
2007-08-08 01:36:00,1.023,1.02313,1.02298,1.02304,26215570.0
2007-08-08 01:37:00,1.02311,1.02403,1.02311,1.02403,39952167.0
2007-08-08 01:38:00,1.02411,1.02411,1.02361,1.02386,2022016.0
2007-08-08 01:39:00,1.0237,1.0237,1.02359,1.02366,19083658.0
2007-08-08 01:40:00,1.02369,1.02385,1.02365,1.02365,18578619.0
2007-08-08 01:41:00,1.02382,1.02416,1.02382,1.02416,7974138.0
2007-08-08 01:42:00,1.02427,1.02478,1.02427,1.02478,8517273.0
2007-08-08 01:43:00,1.02488,1.02506,1.02469,1.02469,21353509.0
2007-08-08 01:44:00,1.02465,1.02467,1.02442,1.02455,6446152.0
2007-08-08 01:45:00,1.02451,1.02451,1.02422,1.02428,6208719.0
2007-08-08 01:46:00,1.02436,1.02442,1.02429,1.02438,4622197.0
2007-08-08 01:47:00,1.02439,1.02451,1.02434,1.02451,14400606.0
2007-08-08 01:48:00,1.02464,1.02478,1.02459,1.02459,9497872.0
2007-08-08 01:49:00,1.02453,1.0246,1.02361,1.02442,6594666.0
2007-08-08 01:50:00,1.02434,1.02437,1.02333,1.02435,21814368.0
2007-08-08 01:51:00,1.02421,1.02435,1.0242,1.02426,24920936.0
2007-08-08 01:52:00,1.02434,1.02449,1.0242,1.02449,4495640.0
2007-08-08 01:53:00,1.02453,1.02457,1.02442,1.02442,11303721.0
2007-08-08 01:54:00,1.02451,1.02453,1.02443,1.02447,13652885.0
2007-08-08 01:55:00,1.02475,1.02504,1.02475,1.02488,9516228.0
2007-08-08 01:56:00,1.02494,1.02502,1.02489,1.02489,8187152.0
2007-08-08 01:57:00,1.02487,1.02503,1.02487,1.02491,9444959.0
2007-08-08 01:58:00,1.02491,1.02518,1.02491,1.02509,4548567.0
2007-08-08 01:59:00,1.02511,1.02549,1.02511,1.02549,25808016.0
2007-08-08 02:00:00,1.02553,1.02556,1.02515,1.02515,24973873.0
2007-08-08 02:01:00,1.02506,1.02513,1.02495,1.02495,4493744.0
2007-08-08 02:02:00,1.02491,1.02504,1.02491,1.02493,8677840.0
2007-08-08 02:03:00,1.02499,1.02508,1.02499,1.02508,7502896.0
2007-08-08 02:04:00,1.02498,1.0253,1.02498,1.0253,10214929.0
2007-08-08 02:05:00,1.0251,1.02514,1.02498,1.02498,13917313.0
2007-08-08 02:06:00,1.02488,1.02506,1.02488,1.02493,11574567.0
2007-08-08 02:07:00,1.02497,1.02509,1.02496,1.02509,4561788.0
2007-08-08 02:08:00,1.02501,1.02501,1.02478,1.02478,25720855.0
2007-08-08 02:09:00,1.02479,1.02487,1.02351,1.02487,24184443.0
2007-08-08 02:10:00,1.02492,1.02501,1.02406,1.02499,6050710.0
2007-08-08 02:11:00,1.02498,1.02547,1.02494,1.02546,9590904.0
2007-08-08 02:12:00,1.02545,1.02572,1.02545,1.02567,14358963.0
2007-08-08 02:13:00,1.02571,1.02571,1.02551,1.02557,4202764.0
2007-08-08 02:14:00,1.02548,1.0257,1.02544,1.0257,5885041.0
2007-08-08 02:15:00,1.02567,1.02568,1.02544,1.02554,6192270.0
2007-08-08 02:16:00,1.02551,1.02559,1.02551,1.02552,21480243.0
2007-08-08 02:17:00,1.02553,1.02559,1.02549,1.02559,7754252.0
2007-08-08 02:18:00,1.0256,1.02566,1.02553,1.02561,8126925.0
2007-08-08 02:19:00,1.02549,1.0258,1.02549,1.02563,18363765.0
2007-08-08 02:20:00,1.0256,1.0256,1.02533,1.02533,17758849.0
2007-08-08 02:21:00,1.02538,1.02544,1.02523,1.02544,2170476.0
2007-08-08 02:22:00,1.02546,1.02562,1.02543,1.02545,39392788.0
2007-08-08 02:23:00,1.02537,1.02556,1.02534,1.02556,28792500.0
2007-08-08 02:24:00,1.02551,1.0256,1.02549,1.02549,5962596.0
2007-08-08 02:25:00,1.02559,1.0257,1.02559,1.02563,10944013.0
2007-08-08 02:26:00,1.02563,1.02567,1.02554,1.02557,36354177.0
2007-08-08 02:27:00,1.02538,1.02609,1.02462,1.02609,34301832.0
2007-08-08 02:28:00,1.02596,1.02599,1.02556,1.02565,3655503.0
2007-08-08 02:29:00,1.0257,1.02578,1.0256,1.02577,8706823.0
2007-08-08 02:30:00,1.02568,1.02568,1.02556,1.02556,828144.0
2007-08-08 02:31:00,1.02569,1.02569,1.0256,1.0256,53934816.0
2007-08-08 02:32:00,1.02555,1.02557,1.02546,1.02552,28186640.0
2007-08-08 02:33:00,1.02539,1.02539,1.0253,1.02539,56892129.0
2007-08-08 02:34:00,1.0255,1.02554,1.02527,1.0253,8417269.0
2007-08-08 02:35:00,1.02548,1.02552,1.02527,1.02552,40750704.0
2007-08-08 02:36:00,1.02548,1.02548,1.02535,1.02535,8912803.0
2007-08-08 02:37:00,1.02534,1.02542,1.02434,1.02434,12481636.0
2007-08-08 02:38:00,1.0252,1.02537,1.02517,1.02537,13438000.0
2007-08-08 02:39:00,1.02541,1.02548,1.02533,1.02547,12682830.0
2007-08-08 02:40:00,1.02535,1.02535,1.02515,1.02523,16420157.0
2007-08-08 02:41:00,1.02522,1.02545,1.02514,1.02545,14766689.0
2007-08-08 02:42:00,1.02543,1.02549,1.02537,1.02537,30004730.0
2007-08-08 02:43:00,1.02543,1.02549,1.02529,1.02535,35608714.0
2007-08-08 02:44:00,1.02525,1.02527,1.02505,1.02521,20475280.0
2007-08-08 02:45:00,1.02532,1.02559,1.02532,1.02559,6522041.0
2007-08-08 02:46:00,1.02559,1.02576,1.02516,1.02557,37508387.0
2007-08-08 02:47:00,1.02551,1.02559,1.02544,1.02553,21688868.0
2007-08-08 02:48:00,1.02547,1.02551,1.02536,1.02546,7085973.0
2007-08-08 02:49:00,1.02546,1.02546,1.02531,1.02533,10257878.0
2007-08-08 02:50:00,1.02532,1.02537,1.02514,1.02534,6787978.0
2007-08-08 02:51:00,1.02525,1.02533,1.02496,1.02525,13742993.0
2007-08-08 02:52:00,1.02542,1.02542,1.02526,1.02533,5238607.0
2007-08-08 02:53:00,1.02507,1.02545,1.02507,1.02545,24152175.0
2007-08-08 02:54:00,1.02544,1.02549,1.02519,1.02538,4326922.0
2007-08-08 02:55:00,1.02533,1.02533,1.02502,1.02532,8351355.0
2007-08-08 02:56:00,1.02536,1.02538,1.02526,1.0253,20716707.0
2007-08-08 02:57:00,1.02538,1.02542,1.02527,1.02532,14616313.0
2007-08-08 02:58:00,1.02517,1.0254,1.02517,1.0254,6099970.0
2007-08-08 02:59:00,1.0253,1.02545,1.02518,1.02545,5500521.0
2007-08-08 03:00:00,1.02541,1.02563,1.02541,1.02563,8298567.0
2007-08-08 03:01:00,1.02575,1.02575,1.02548,1.02569,5599206.0
2007-08-08 03:02:00,1.02564,1.0257,1.02557,1.02562,128840136.0
2007-08-08 03:03:00,1.02556,1.0256,1.0254,1.02555,11426019.0
2007-08-08 03:04:00,1.02561,1.02573,1.02552,1.02552,16912863.0
2007-08-08 03:05:00,1.02533,1.02535,1.02497,1.02497,75207931.0
2007-08-08 03:06:00,1.02495,1.02495,1.02381,1.02484,10422338.0
2007-08-08 03:07:00,1.02478,1.0249,1.02473,1.0249,11578501.0
2007-08-08 03:08:00,1.02491,1.02497,1.02482,1.02482,1612023.0
2007-08-08 03:09:00,1.02478,1.02478,1.02454,1.02454,9407715.0
2007-08-08 03:10:00,1.02449,1.02453,1.02437,1.02437,15679966.0
2007-08-08 03:11:00,1.02422,1.02422,1.02385,1.02408,4203230.0
2007-08-08 03:12:00,1.02414,1.02453,1.02414,1.02453,2899252.0
2007-08-08 03:13:00,1.02444,1.02463,1.0236,1.02462,5260906.0
2007-08-08 03:14:00,1.02459,1.02459,1.02416,1.02416,18935000.0
2007-08-08 03:15:00,1.02406,1.02415,1.02389,1.02415,6963145.0
2007-08-08 03:16:00,1.02408,1.0241,1.02385,1.02406,12868345.0
2007-08-08 03:17:00,1.02394,1.02394,1.02377,1.02382,5320001.0
2007-08-08 03:18:00,1.02397,1.02404,1.02393,1.024,40207937.0
2007-08-08 03:19:00,1.02403,1.02403,1.02386,1.02387,10457620.0
2007-08-08 03:20:00,1.02387,1.02404,1.02377,1.02403,3082147.0
2007-08-08 03:21:00,1.02407,1.02417,1.02391,1.02417,2229507.0
2007-08-08 03:22:00,1.02404,1.02404,1.02375,1.02375,17846299.0
2007-08-08 03:23:00,1.02375,1.02382,1.02368,1.02382,7692513.0
2007-08-08 03:24:00,1.02386,1.02386,1.02363,1.02369,5393715.0
2007-08-08 03:25:00,1.02377,1.02377,1.02359,1.02373,18863556.0
2007-08-08 03:26:00,1.02381,1.02393,1.02377,1.02388,11772888.0
2007-08-08 03:27:00,1.02398,1.02407,1.02393,1.02394,2813141.0
2007-08-08 03:28:00,1.02406,1.02418,1.02342,1.02418,8888966.0
2007-08-08 03:29:00,1.0241,1.02424,1.02407,1.02407,18328648.0
2007-08-08 03:30:00,1.02432,1.0244,1.02428,1.02437,6211110.0
2007-08-08 03:31:00,1.02444,1.02444,1.02429,1.0243,19474247.0
2007-08-08 03:32:00,1.02437,1.02455,1.02437,1.02455,5096145.0
2007-08-08 03:33:00,1.02451,1.02459,1.02449,1.02455,62995963.0
2007-08-08 03:34:00,1.02431,1.02439,1.02422,1.02424,22402403.0
2007-08-08 03:35:00,1.02444,1.02457,1.02444,1.02452,7197413.0
2007-08-08 03:36:00,1.02438,1.02441,1.02432,1.02433,25513735.0
2007-08-08 03:37:00,1.02431,1.02434,1.02423,1.02423,6050776.0
2007-08-08 03:38:00,1.02413,1.02413,1.02401,1.02401,25704423.0
2007-08-08 03:39:00,1.02402,1.02408,1.02392,1.02392,61818175.0
2007-08-08 03:40:00,1.02392,1.02392,1.02368,1.02384,12306588.0
2007-08-08 03:41:00,1.02383,1.02389,1.02378,1.02385,32125617.0
2007-08-08 03:42:00,1.02388,1.02399,1.02332,1.02394,32343544.0
2007-08-08 03:43:00,1.02398,1.02398,1.02351,1.02372,10108394.0
2007-08-08 03:44:00,1.02287,1.02385,1.02287,1.02363,10142801.0
2007-08-08 03:45:00,1.02359,1.02409,1.02359,1.02396,16078570.0
2007-08-08 03:46:00,1.02393,1.024,1.02386,1.02386,1759672.0
2007-08-08 03:47:00,1.02388,1.02399,1.02364,1.02397,3265803.0
2007-08-08 03:48:00,1.02416,1.02423,1.02406,1.02418,4946890.0
2007-08-08 03:49:00,1.02406,1.02414,1.02309,1.02401,6079302.0
2007-08-08 03:50:00,1.0242,1.02421,1.02402,1.02402,19021003.0
2007-08-08 03:51:00,1.0241,1.0241,1.02399,1.02404,18865690.0
2007-08-08 03:52:00,1.02397,1.02397,1.02374,1.02374,13298745.0
2007-08-08 03:53:00,1.02378,1.02378,1.02346,1.02346,7037865.0
2007-08-08 03:54:00,1.02325,1.02339,1.0231,1.02339,9053142.0
2007-08-08 03:55:00,1.02336,1.02358,1.02336,1.02358,3618382.0
2007-08-08 03:56:00,1.02353,1.02363,1.02342,1.02342,3222143.0
2007-08-08 03:57:00,1.02318,1.02326,1.02305,1.02312,8275553.0
2007-08-08 03:58:00,1.02314,1.0233,1.02314,1.02327,10217535.0
2007-08-08 03:59:00,1.02324,1.02332,1.02214,1.02304,14253863.0
2007-08-08 04:00:00,1.02298,1.02298,1.02274,1.02274,10686644.0
2007-08-08 04:01:00,1.02265,1.02265,1.02249,1.02252,11958755.0
2007-08-08 04:02:00,1.02258,1.023,1.02258,1.023,531235.0
2007-08-08 04:03:00,1.02307,1.02333,1.02307,1.02333,6956813.0
2007-08-08 04:04:00,1.0233,1.0233,1.0231,1.02326,50248570.0
2007-08-08 04:05:00,1.02327,1.02327,1.02302,1.02308,24564974.0
2007-08-08 04:06:00,1.02324,1.02324,1.02315,1.02318,5640224.0
2007-08-08 04:07:00,1.02317,1.02318,1.02301,1.02302,2178924.0
2007-08-08 04:08:00,1.02294,1.02313,1.02294,1.02298,26818920.0
2007-08-08 04:09:00,1.02307,1.02327,1.02307,1.02324,4147439.0
2007-08-08 04:10:00,1.02319,1.02328,1.02315,1.02319,11811175.0
2007-08-08 04:11:00,1.02311,1.02314,1.02306,1.02307,24883991.0
2007-08-08 04:12:00,1.02314,1.02322,1.02303,1.02322,6771050.0
2007-08-08 04:13:00,1.0232,1.02337,1.02301,1.02327,14914544.0
2007-08-08 04:14:00,1.02316,1.02334,1.02287,1.02334,19182893.0
2007-08-08 04:15:00,1.02338,1.02353,1.02338,1.02346,17247866.0
2007-08-08 04:16:00,1.02345,1.02345,1.02322,1.02333,12984539.0
2007-08-08 04:17:00,1.02334,1.02353,1.0225,1.02343,7415115.0
2007-08-08 04:18:00,1.02348,1.02353,1.02337,1.02353,2732334.0
2007-08-08 04:19:00,1.02336,1.02347,1.02324,1.02324,8230156.0
2007-08-08 04:20:00,1.02325,1.02344,1.02319,1.0233,11132463.0
2007-08-08 04:21:00,1.02333,1.02339,1.02329,1.02339,7956578.0
2007-08-08 04:22:00,1.02338,1.02349,1.02338,1.02349,13291845.0
2007-08-08 04:23:00,1.02349,1.0236,1.02343,1.0236,14307217.0
2007-08-08 04:24:00,1.02351,1.02371,1.02349,1.02358,6723278.0
2007-08-08 04:25:00,1.02365,1.02374,1.02365,1.02365,12433893.0
2007-08-08 04:26:00,1.0236,1.0236,1.02338,1.02338,2233687.0
2007-08-08 04:27:00,1.02338,1.02341,1.02321,1.02328,48796654.0
2007-08-08 04:28:00,1.02329,1.02334,1.02318,1.02318,11755424.0
2007-08-08 04:29:00,1.02331,1.02331,1.0231,1.0232,6474960.0
2007-08-08 04:30:00,1.02321,1.02325,1.02306,1.02306,12441086.0
2007-08-08 04:31:00,1.02319,1.0232,1.02305,1.02311,16324751.0
2007-08-08 04:32:00,1.023,1.02313,1.02289,1.02306,15329435.0
2007-08-08 04:33:00,1.02314,1.02327,1.02314,1.02322,4177031.0
2007-08-08 04:34:00,1.02316,1.02319,1.02288,1.02319,5820079.0
2007-08-08 04:35:00,1.02317,1.0234,1.02317,1.02329,10477966.0
2007-08-08 04:36:00,1.02316,1.02328,1.02305,1.02327,35559272.0
2007-08-08 04:37:00,1.02337,1.02341,1.02328,1.02336,6007733.0
2007-08-08 04:38:00,1.02338,1.02355,1.02326,1.02355,11182733.0
2007-08-08 04:39:00,1.02353,1.02353,1.02335,1.02339,7123514.0
2007-08-08 04:40:00,1.02345,1.02369,1.02341,1.02366,17435548.0
2007-08-08 04:41:00,1.02368,1.02376,1.02368,1.02372,9231154.0
2007-08-08 04:42:00,1.02372,1.02381,1.02369,1.02369,17699784.0
2007-08-08 04:43:00,1.0236,1.0237,1.0235,1.02356,23463841.0
2007-08-08 04:44:00,1.02362,1.02372,1.02344,1.02368,12808132.0
2007-08-08 04:45:00,1.0238,1.02392,1.0238,1.02389,37011305.0
2007-08-08 04:46:00,1.02377,1.0239,1.02377,1.02377,21818383.0
2007-08-08 04:47:00,1.02372,1.02372,1.02352,1.02352,16303783.0
2007-08-08 04:48:00,1.02382,1.02383,1.02374,1.02374,15638963.0
2007-08-08 04:49:00,1.02367,1.0237,1.0235,1.02368,4222151.0
2007-08-08 04:50:00,1.02383,1.02383,1.02366,1.02366,24594691.0
2007-08-08 04:51:00,1.02374,1.02379,1.02368,1.0237,8453525.0
2007-08-08 04:52:00,1.02387,1.02391,1.02374,1.02387,14058806.0
2007-08-08 04:53:00,1.02386,1.02386,1.02363,1.02363,26822015.0
2007-08-08 04:54:00,1.02375,1.02385,1.02371,1.02385,15800000.0
2007-08-08 04:55:00,1.02379,1.02385,1.02374,1.02377,50803175.0
2007-08-08 04:56:00,1.02377,1.02377,1.02348,1.02374,5251540.0
2007-08-08 04:57:00,1.02369,1.02385,1.02369,1.02375,12225288.0
2007-08-08 04:58:00,1.02375,1.02378,1.02362,1.02372,2355157.0
2007-08-08 04:59:00,1.02347,1.02381,1.02347,1.02365,11631013.0
2007-08-08 05:00:00,1.02359,1.02359,1.0234,1.02348,8223317.0
2007-08-08 05:01:00,1.02357,1.02361,1.02346,1.02349,6624181.0
2007-08-08 05:02:00,1.02344,1.02353,1.02344,1.02353,5757086.0
2007-08-08 05:03:00,1.02352,1.02362,1.02342,1.02359,3574714.0
2007-08-08 05:04:00,1.02348,1.02357,1.02244,1.0235,5351439.0
2007-08-08 05:05:00,1.02355,1.02355,1.0233,1.02332,5784153.0
2007-08-08 05:06:00,1.02325,1.02341,1.02323,1.02334,7038107.0
2007-08-08 05:07:00,1.02337,1.02343,1.02332,1.02332,8544720.0
2007-08-08 05:08:00,1.02335,1.02344,1.02331,1.02339,15556653.0
2007-08-08 05:09:00,1.02342,1.02342,1.02331,1.02331,14722359.0
2007-08-08 05:10:00,1.02343,1.02344,1.0226,1.02344,5269221.0
2007-08-08 05:11:00,1.02344,1.02358,1.02332,1.02358,18225989.0
2007-08-08 05:12:00,1.0236,1.02364,1.02352,1.02355,9651086.0
2007-08-08 05:13:00,1.02344,1.02355,1.02336,1.02345,18715435.0
2007-08-08 05:14:00,1.02345,1.02365,1.02345,1.02365,2409396.0
2007-08-08 05:15:00,1.02368,1.02386,1.0236,1.02386,19653694.0
2007-08-08 05:16:00,1.02387,1.02395,1.02383,1.02388,22656195.0
2007-08-08 05:17:00,1.02386,1.02405,1.02384,1.02405,9172437.0
2007-08-08 05:18:00,1.02406,1.02429,1.02406,1.02429,15332825.0
2007-08-08 05:19:00,1.02428,1.02428,1.02403,1.02423,6209763.0
2007-08-08 05:20:00,1.02413,1.02414,1.02398,1.024,12189669.0
2007-08-08 05:21:00,1.02401,1.02413,1.02394,1.02413,17403548.0
2007-08-08 05:22:00,1.02426,1.02429,1.02415,1.02423,13571811.0
2007-08-08 05:23:00,1.02425,1.02428,1.02416,1.02428,22588260.0
2007-08-08 05:24:00,1.02424,1.02424,1.02402,1.02402,8558059.0
2007-08-08 05:25:00,1.02405,1.02405,1.02305,1.02404,25608479.0
2007-08-08 05:26:00,1.02403,1.02403,1.02388,1.02394,5473731.0
2007-08-08 05:27:00,1.02387,1.02402,1.02384,1.02399,8683053.0
2007-08-08 05:28:00,1.02392,1.02392,1.02366,1.02384,5789962.0
2007-08-08 05:29:00,1.02387,1.02419,1.0238,1.02419,5953488.0
2007-08-08 05:30:00,1.02414,1.02425,1.02409,1.02409,10874240.0
2007-08-08 05:31:00,1.024,1.02409,1.0239,1.02401,16652855.0
2007-08-08 05:32:00,1.02397,1.02423,1.02397,1.02423,15078853.0
2007-08-08 05:33:00,1.0242,1.02433,1.02318,1.02433,17911403.0
2007-08-08 05:34:00,1.0243,1.02431,1.02423,1.02423,8596740.0
2007-08-08 05:35:00,1.02415,1.02428,1.0241,1.02428,25601703.0
2007-08-08 05:36:00,1.02424,1.0243,1.02424,1.02429,3391020.0
2007-08-08 05:37:00,1.02431,1.02435,1.02429,1.02434,30807131.0
2007-08-08 05:38:00,1.02433,1.02487,1.02433,1.02483,2918826.0
2007-08-08 05:39:00,1.0249,1.0249,1.02435,1.02435,39044536.0
2007-08-08 05:40:00,1.02433,1.02433,1.02405,1.02415,17129106.0
2007-08-08 05:41:00,1.02429,1.02435,1.02426,1.02435,40413363.0
2007-08-08 05:42:00,1.0242,1.02441,1.0242,1.02432,7183080.0
2007-08-08 05:43:00,1.02425,1.02425,1.02394,1.02394,28646052.0
2007-08-08 05:44:00,1.02388,1.02388,1.02355,1.02371,6538482.0
2007-08-08 05:45:00,1.02376,1.02402,1.02376,1.0238,11156015.0
2007-08-08 05:46:00,1.02352,1.02422,1.02352,1.02386,32721593.0
2007-08-08 05:47:00,1.02389,1.024,1.02372,1.024,5335265.0
2007-08-08 05:48:00,1.02392,1.02408,1.02392,1.02408,5843570.0
2007-08-08 05:49:00,1.02411,1.02411,1.02399,1.02406,41013001.0
2007-08-08 05:50:00,1.02409,1.02409,1.02399,1.02407,9908714.0
2007-08-08 05:51:00,1.02416,1.02416,1.02391,1.02404,9072535.0
2007-08-08 05:52:00,1.02401,1.02412,1.02382,1.02399,7111854.0
2007-08-08 05:53:00,1.02406,1.02409,1.02385,1.02385,4119879.0
2007-08-08 05:54:00,1.02374,1.02374,1.02351,1.02351,6114230.0
2007-08-08 05:55:00,1.02357,1.02363,1.0235,1.02356,19718185.0
2007-08-08 05:56:00,1.0236,1.0236,1.02323,1.02329,9795726.0
2007-08-08 05:57:00,1.02339,1.02343,1.02327,1.0233,38963027.0
2007-08-08 05:58:00,1.02329,1.02353,1.02329,1.02343,4641585.0
2007-08-08 05:59:00,1.02346,1.02356,1.02327,1.02356,8935576.0
2007-08-08 06:00:00,1.02359,1.02359,1.02348,1.02354,6577671.0
2007-08-08 06:01:00,1.02343,1.02364,1.02343,1.02364,10557216.0
2007-08-08 06:02:00,1.02354,1.02355,1.02339,1.02355,10003491.0
2007-08-08 06:03:00,1.02364,1.02371,1.02361,1.02365,17379590.0
2007-08-08 06:04:00,1.02363,1.02363,1.02344,1.02351,11956810.0
2007-08-08 06:05:00,1.0234,1.02362,1.02331,1.02331,46683822.0
2007-08-08 06:06:00,1.02347,1.0237,1.02347,1.0237,5500363.0
2007-08-08 06:07:00,1.02356,1.02366,1.02336,1.02366,8368482.0
2007-08-08 06:08:00,1.02371,1.02381,1.02365,1.02376,22493991.0
2007-08-08 06:09:00,1.02377,1.02384,1.02377,1.02384,8813112.0
2007-08-08 06:10:00,1.02378,1.02387,1.02376,1.02386,12022071.0
2007-08-08 06:11:00,1.02385,1.02393,1.02385,1.02388,11766442.0
2007-08-08 06:12:00,1.02381,1.02392,1.02381,1.0239,11850910.0
2007-08-08 06:13:00,1.0238,1.02387,1.02369,1.02369,20636531.0
2007-08-08 06:14:00,1.02381,1.02381,1.02366,1.0238,4404243.0
2007-08-08 06:15:00,1.02365,1.0237,1.0236,1.02361,4700337.0
2007-08-08 06:16:00,1.0234,1.02388,1.0234,1.02388,8062397.0
2007-08-08 06:17:00,1.02387,1.02387,1.02365,1.02374,6342239.0
2007-08-08 06:18:00,1.02371,1.02371,1.02345,1.02347,4576234.0
2007-08-08 06:19:00,1.02342,1.02343,1.02335,1.02343,27345769.0
2007-08-08 06:20:00,1.02348,1.02358,1.02346,1.02358,8885335.0
2007-08-08 06:21:00,1.02357,1.02357,1.02344,1.02346,16924336.0
2007-08-08 06:22:00,1.02356,1.02376,1.02275,1.02371,32223299.0
2007-08-08 06:23:00,1.02373,1.02376,1.02366,1.02376,26759333.0
2007-08-08 06:24:00,1.02375,1.02386,1.02375,1.02386,6136984.0
2007-08-08 06:25:00,1.02382,1.02395,1.02375,1.02375,12967555.0
2007-08-08 06:26:00,1.02391,1.02391,1.0237,1.02379,38631191.0
2007-08-08 06:27:00,1.02375,1.02375,1.02371,1.02375,15269255.0
2007-08-08 06:28:00,1.02353,1.02375,1.02332,1.02375,17552430.0
2007-08-08 06:29:00,1.02374,1.02378,1.023,1.02363,24532364.0
2007-08-08 06:30:00,1.0235,1.02356,1.02343,1.02352,14366955.0
2007-08-08 06:31:00,1.02353,1.02365,1.02339,1.02339,66520422.0
2007-08-08 06:32:00,1.02355,1.02355,1.02347,1.02353,8283876.0
2007-08-08 06:33:00,1.02352,1.02356,1.0235,1.02356,4146869.0
2007-08-08 06:34:00,1.02364,1.0238,1.02357,1.02377,6006029.0
2007-08-08 06:35:00,1.02385,1.024,1.02381,1.024,20813875.0
2007-08-08 06:36:00,1.0239,1.02399,1.02373,1.02399,10882004.0
2007-08-08 06:37:00,1.02409,1.02426,1.02409,1.02426,14599975.0
2007-08-08 06:38:00,1.02425,1.02433,1.02422,1.02431,20383025.0
2007-08-08 06:39:00,1.0232,1.02426,1.0232,1.02402,41432857.0
2007-08-08 06:40:00,1.02429,1.02439,1.02425,1.02431,9419543.0
2007-08-08 06:41:00,1.02441,1.02452,1.02435,1.02436,7571291.0
2007-08-08 06:42:00,1.02349,1.0243,1.02349,1.02349,32164624.0
2007-08-08 06:43:00,1.02457,1.02467,1.02454,1.0246,4773538.0
2007-08-08 06:44:00,1.02457,1.02464,1.02452,1.02462,36847629.0
2007-08-08 06:45:00,1.02456,1.02456,1.02438,1.02438,15200807.0
2007-08-08 06:46:00,1.02438,1.0246,1.02432,1.0246,15760863.0
2007-08-08 06:47:00,1.02466,1.02466,1.02444,1.02463,26526630.0
2007-08-08 06:48:00,1.02463,1.02471,1.02463,1.02466,7407820.0
2007-08-08 06:49:00,1.02476,1.02495,1.02396,1.0249,16875809.0
2007-08-08 06:50:00,1.0248,1.0248,1.02454,1.02475,11331335.0
2007-08-08 06:51:00,1.02471,1.02475,1.02468,1.02468,5239174.0
2007-08-08 06:52:00,1.02462,1.02468,1.02457,1.02466,7577254.0
2007-08-08 06:53:00,1.02458,1.02458,1.02446,1.02455,4893524.0
2007-08-08 06:54:00,1.02454,1.02454,1.02435,1.02435,1395437.0
2007-08-08 06:55:00,1.02433,1.02447,1.02424,1.02429,12477482.0
2007-08-08 06:56:00,1.02436,1.02446,1.02436,1.02439,1256670.0
2007-08-08 06:57:00,1.0244,1.0244,1.02322,1.0241,6463287.0
2007-08-08 06:58:00,1.02426,1.02449,1.02426,1.02449,20588220.0
2007-08-08 06:59:00,1.02459,1.02459,1.0245,1.0245,16719662.0
2007-08-08 07:00:00,1.02447,1.02458,1.02442,1.02451,4872182.0
2007-08-08 07:01:00,1.0245,1.02462,1.02442,1.02442,7899143.0
2007-08-08 07:02:00,1.0243,1.02442,1.0243,1.02437,9248953.0
2007-08-08 07:03:00,1.02442,1.02448,1.0242,1.0244,40478823.0
2007-08-08 07:04:00,1.02441,1.02441,1.02383,1.02383,27120806.0
2007-08-08 07:05:00,1.02416,1.02432,1.02415,1.02428,5742383.0
2007-08-08 07:06:00,1.02432,1.02435,1.02421,1.02421,18221915.0
2007-08-08 07:07:00,1.02422,1.02433,1.02411,1.02412,15432935.0
2007-08-08 07:08:00,1.02399,1.024,1.02384,1.024,48442273.0
2007-08-08 07:09:00,1.02388,1.02411,1.02388,1.02411,22781896.0
2007-08-08 07:10:00,1.02402,1.02418,1.02402,1.02411,60015018.0
2007-08-08 07:11:00,1.02406,1.02407,1.02385,1.02406,7744856.0
2007-08-08 07:12:00,1.02403,1.02414,1.0231,1.02414,6024476.0
2007-08-08 07:13:00,1.02411,1.02417,1.02402,1.02417,29352548.0
2007-08-08 07:14:00,1.02416,1.02416,1.02394,1.02394,13510123.0
2007-08-08 07:15:00,1.0241,1.02422,1.02406,1.02417,23402948.0
2007-08-08 07:16:00,1.02413,1.02429,1.02409,1.02409,13255156.0
2007-08-08 07:17:00,1.02422,1.02429,1.02416,1.0242,8970016.0
2007-08-08 07:18:00,1.02413,1.02424,1.02402,1.02424,9403381.0
2007-08-08 07:19:00,1.02417,1.02417,1.02383,1.02411,5161415.0
2007-08-08 07:20:00,1.02419,1.02419,1.0241,1.02414,13319919.0
2007-08-08 07:21:00,1.02406,1.02425,1.02406,1.02415,4854964.0
2007-08-08 07:22:00,1.02411,1.0242,1.024,1.0242,18652992.0
2007-08-08 07:23:00,1.02413,1.02434,1.024,1.024,15121956.0
2007-08-08 07:24:00,1.02427,1.02435,1.02423,1.02432,10174220.0
2007-08-08 07:25:00,1.02428,1.0244,1.02426,1.02439,9377411.0
2007-08-08 07:26:00,1.02431,1.02431,1.02424,1.02429,3904390.0
2007-08-08 07:27:00,1.0243,1.02437,1.02414,1.02414,7443023.0
2007-08-08 07:28:00,1.02436,1.02436,1.02407,1.02407,8200740.0
2007-08-08 07:29:00,1.02427,1.0244,1.02414,1.02414,35511295.0
2007-08-08 07:30:00,1.02428,1.02428,1.02402,1.02402,5121921.0
2007-08-08 07:31:00,1.02416,1.02416,1.02394,1.0241,3253761.0
2007-08-08 07:32:00,1.02413,1.0242,1.02408,1.02408,26696243.0
2007-08-08 07:33:00,1.02409,1.02419,1.02406,1.02417,10345878.0
2007-08-08 07:34:00,1.02412,1.02412,1.02381,1.02401,25962960.0
2007-08-08 07:35:00,1.02401,1.02414,1.02378,1.02414,14373434.0
2007-08-08 07:36:00,1.02408,1.02416,1.02399,1.02399,3885273.0
2007-08-08 07:37:00,1.02394,1.02401,1.02385,1.02401,14180333.0
2007-08-08 07:38:00,1.024,1.02405,1.02385,1.02405,10226454.0
2007-08-08 07:39:00,1.02408,1.02419,1.02397,1.02402,21316058.0
2007-08-08 07:40:00,1.02411,1.02411,1.02392,1.02404,37674170.0
2007-08-08 07:41:00,1.02411,1.02421,1.02366,1.02416,19276911.0
2007-08-08 07:42:00,1.02415,1.02438,1.02406,1.02406,2672738.0
2007-08-08 07:43:00,1.02428,1.02435,1.0242,1.0242,15345773.0
2007-08-08 07:44:00,1.02428,1.02428,1.02413,1.02415,23448847.0
2007-08-08 07:45:00,1.02425,1.02434,1.02411,1.02421,5797393.0
2007-08-08 07:46:00,1.02417,1.02417,1.02311,1.02416,26852293.0
2007-08-08 07:47:00,1.02421,1.02438,1.02421,1.02431,33972192.0
2007-08-08 07:48:00,1.02419,1.02421,1.02403,1.02403,12576206.0
2007-08-08 07:49:00,1.02402,1.02405,1.02355,1.02401,11601851.0
2007-08-08 07:50:00,1.02381,1.02408,1.02381,1.02389,4547871.0
2007-08-08 07:51:00,1.02389,1.02404,1.02389,1.02392,11975484.0
2007-08-08 07:52:00,1.02381,1.02384,1.02277,1.0237,11128719.0
2007-08-08 07:53:00,1.02365,1.02387,1.02363,1.02387,11312780.0
2007-08-08 07:54:00,1.02401,1.02419,1.02386,1.02419,51992006.0
2007-08-08 07:55:00,1.02426,1.02445,1.02426,1.02445,42414826.0
2007-08-08 07:56:00,1.02444,1.02444,1.02416,1.02417,15360421.0
2007-08-08 07:57:00,1.02421,1.02421,1.02358,1.02379,12134935.0
2007-08-08 07:58:00,1.02373,1.02433,1.02373,1.02433,34404979.0
2007-08-08 07:59:00,1.02428,1.02428,1.02401,1.02401,10756170.0
2007-08-08 08:00:00,1.02401,1.02417,1.02397,1.02398,12761596.0
2007-08-08 08:01:00,1.02407,1.02411,1.02392,1.02409,8903511.0
2007-08-08 08:02:00,1.02406,1.02411,1.02404,1.02404,5707765.0
2007-08-08 08:03:00,1.02395,1.02405,1.02394,1.02405,5747947.0
2007-08-08 08:04:00,1.02411,1.02423,1.02398,1.02423,18694444.0
2007-08-08 08:05:00,1.02416,1.02431,1.02416,1.02428,10750607.0
2007-08-08 08:06:00,1.02428,1.02444,1.02428,1.02444,6812958.0
2007-08-08 08:07:00,1.02436,1.02458,1.02419,1.02458,30513361.0
2007-08-08 08:08:00,1.02453,1.02453,1.02429,1.02432,4646331.0
2007-08-08 08:09:00,1.02437,1.0245,1.0242,1.02434,67488126.0
2007-08-08 08:10:00,1.02437,1.0245,1.02437,1.02449,15147679.0
2007-08-08 08:11:00,1.02449,1.02466,1.02362,1.02454,13258602.0
2007-08-08 08:12:00,1.02458,1.02468,1.02453,1.02468,11535165.0
2007-08-08 08:13:00,1.0247,1.0247,1.0244,1.0244,4808246.0
2007-08-08 08:14:00,1.02427,1.02428,1.02411,1.02428,28906677.0
2007-08-08 08:15:00,1.0243,1.0244,1.02423,1.0244,1993548.0
2007-08-08 08:16:00,1.02445,1.02464,1.02445,1.02448,17054683.0
2007-08-08 08:17:00,1.0244,1.0244,1.02413,1.02413,19908865.0
2007-08-08 08:18:00,1.02411,1.02429,1.02411,1.02422,12839021.0
2007-08-08 08:19:00,1.02431,1.02446,1.02341,1.0244,43218217.0
2007-08-08 08:20:00,1.02453,1.02477,1.02406,1.02477,31182767.0
2007-08-08 08:21:00,1.02478,1.025,1.02473,1.0248,17598859.0
2007-08-08 08:22:00,1.02495,1.02495,1.02442,1.02493,12492579.0
2007-08-08 08:23:00,1.02497,1.02506,1.02428,1.02477,18642442.0
2007-08-08 08:24:00,1.02476,1.02493,1.02466,1.02493,6644921.0
2007-08-08 08:25:00,1.02491,1.02511,1.02487,1.02511,8137329.0
2007-08-08 08:26:00,1.02508,1.02509,1.02489,1.025,18151256.0
2007-08-08 08:27:00,1.02495,1.02495,1.02474,1.02489,22627190.0
2007-08-08 08:28:00,1.02475,1.02499,1.02475,1.02499,1459291.0
2007-08-08 08:29:00,1.0249,1.02497,1.02476,1.02492,14041837.0
2007-08-08 08:30:00,1.02486,1.02496,1.02476,1.02478,21858795.0
2007-08-08 08:31:00,1.02481,1.02481,1.02463,1.02475,22174809.0
2007-08-08 08:32:00,1.02476,1.02491,1.02461,1.02491,52243277.0
2007-08-08 08:33:00,1.02493,1.02513,1.02493,1.02512,62012900.0
2007-08-08 08:34:00,1.025,1.02509,1.02484,1.0249,15709192.0
2007-08-08 08:35:00,1.02482,1.02498,1.02481,1.02492,30310806.0
2007-08-08 08:36:00,1.02486,1.02506,1.02486,1.02506,8104510.0
2007-08-08 08:37:00,1.02502,1.02507,1.02472,1.02472,8135648.0
2007-08-08 08:38:00,1.02483,1.02488,1.02466,1.02476,32014166.0
2007-08-08 08:39:00,1.02485,1.02496,1.02482,1.02493,9425165.0
2007-08-08 08:40:00,1.02496,1.02525,1.02496,1.02525,41538770.0
2007-08-08 08:41:00,1.02532,1.02534,1.02516,1.02516,4492970.0
2007-08-08 08:42:00,1.0254,1.02548,1.02534,1.02541,31886360.0
2007-08-08 08:43:00,1.02544,1.02548,1.02534,1.02546,9380303.0
2007-08-08 08:44:00,1.02547,1.02564,1.02543,1.02564,2376745.0
2007-08-08 08:45:00,1.02543,1.0257,1.02543,1.02563,14507989.0
2007-08-08 08:46:00,1.0256,1.02593,1.0256,1.02593,6726650.0
2007-08-08 08:47:00,1.02594,1.02595,1.02554,1.02554,15191045.0
2007-08-08 08:48:00,1.02601,1.02633,1.02601,1.02633,11548355.0
2007-08-08 08:49:00,1.02635,1.02674,1.02635,1.02674,20222730.0
2007-08-08 08:50:00,1.02669,1.02684,1.02667,1.02684,18459255.0
2007-08-08 08:51:00,1.02688,1.02688,1.0266,1.02688,11140441.0
2007-08-08 08:52:00,1.02682,1.02697,1.02675,1.02697,5690223.0
2007-08-08 08:53:00,1.02696,1.02696,1.02595,1.02673,19225599.0
2007-08-08 08:54:00,1.02682,1.02696,1.02682,1.02693,32845364.0
2007-08-08 08:55:00,1.02693,1.02704,1.02689,1.027,17215277.0
2007-08-08 08:56:00,1.02699,1.0274,1.02699,1.0274,6311455.0
2007-08-08 08:57:00,1.02744,1.02744,1.02724,1.02727,15426088.0
2007-08-08 08:58:00,1.0272,1.0274,1.0272,1.0274,2373420.0
2007-08-08 08:59:00,1.02736,1.02742,1.02721,1.02721,831821.0
2007-08-08 09:00:00,1.02698,1.02713,1.02698,1.02707,1602263.0
2007-08-08 09:01:00,1.02706,1.02712,1.02697,1.02712,8186749.0
2007-08-08 09:02:00,1.02694,1.02705,1.02601,1.02696,10385189.0
2007-08-08 09:03:00,1.02683,1.02683,1.02672,1.02672,7750926.0
2007-08-08 09:04:00,1.02668,1.0267,1.02648,1.02648,8796015.0
2007-08-08 09:05:00,1.02656,1.02662,1.02652,1.02662,11342554.0
2007-08-08 09:06:00,1.02653,1.02662,1.0264,1.02662,5519304.0
2007-08-08 09:07:00,1.02664,1.02672,1.02647,1.02665,40674109.0
2007-08-08 09:08:00,1.02656,1.02659,1.02649,1.02652,9385030.0
2007-08-08 09:09:00,1.02643,1.02657,1.02639,1.02657,10404921.0
2007-08-08 09:10:00,1.02651,1.02668,1.02643,1.02668,9744066.0
2007-08-08 09:11:00,1.02672,1.02697,1.02672,1.02697,7143245.0
2007-08-08 09:12:00,1.02688,1.02696,1.02667,1.02696,17548104.0
2007-08-08 09:13:00,1.02702,1.02735,1.02702,1.02735,22877033.0
2007-08-08 09:14:00,1.02729,1.02732,1.02625,1.027,3667620.0
2007-08-08 09:15:00,1.02698,1.02758,1.02698,1.02758,19294529.0
2007-08-08 09:16:00,1.02758,1.02763,1.02756,1.02761,13181259.0
2007-08-08 09:17:00,1.02769,1.02787,1.02755,1.02779,8798358.0
2007-08-08 09:18:00,1.02793,1.02821,1.02793,1.02821,10652125.0
2007-08-08 09:19:00,1.02825,1.02839,1.02825,1.02835,14246992.0
2007-08-08 09:20:00,1.02825,1.02827,1.02805,1.02805,18183738.0
2007-08-08 09:21:00,1.02791,1.02791,1.02771,1.02783,14434412.0
2007-08-08 09:22:00,1.0277,1.0277,1.0275,1.0275,14264986.0
2007-08-08 09:23:00,1.0276,1.02781,1.02754,1.02765,45735870.0
2007-08-08 09:24:00,1.02768,1.02772,1.02761,1.02772,19123710.0
2007-08-08 09:25:00,1.02765,1.02771,1.02733,1.02769,1486843.0
2007-08-08 09:26:00,1.02771,1.02774,1.02757,1.02774,8872937.0
2007-08-08 09:27:00,1.02755,1.02779,1.02755,1.02773,43305443.0
2007-08-08 09:28:00,1.02762,1.02766,1.02749,1.0276,13465917.0
2007-08-08 09:29:00,1.02759,1.02759,1.02736,1.02748,6601950.0
2007-08-08 09:30:00,1.02744,1.02744,1.02719,1.02723,9229183.0
2007-08-08 09:31:00,1.02718,1.02727,1.02694,1.02699,17259639.0
2007-08-08 09:32:00,1.02698,1.02715,1.02698,1.02711,5306715.0
2007-08-08 09:33:00,1.02715,1.02718,1.02709,1.0271,50373933.0
2007-08-08 09:34:00,1.02712,1.02726,1.02697,1.02726,24027657.0
2007-08-08 09:35:00,1.02724,1.02733,1.02724,1.02724,15047278.0
2007-08-08 09:36:00,1.02725,1.02727,1.02699,1.02715,10322408.0
2007-08-08 09:37:00,1.02715,1.02721,1.02701,1.02713,19890109.0
2007-08-08 09:38:00,1.02705,1.02705,1.02665,1.02665,6376395.0
2007-08-08 09:39:00,1.02652,1.02652,1.02642,1.02642,34586586.0
2007-08-08 09:40:00,1.02637,1.02638,1.02623,1.02638,3388522.0
2007-08-08 09:41:00,1.02649,1.0266,1.02645,1.02645,12457497.0
2007-08-08 09:42:00,1.02637,1.02645,1.02631,1.02631,7728310.0
2007-08-08 09:43:00,1.02648,1.02659,1.02641,1.02655,7707831.0
2007-08-08 09:44:00,1.02652,1.02671,1.02652,1.02652,13120812.0
2007-08-08 09:45:00,1.02637,1.02637,1.02614,1.02637,30034103.0
2007-08-08 09:46:00,1.02637,1.02655,1.02637,1.02648,16141416.0
2007-08-08 09:47:00,1.0265,1.02659,1.02635,1.02644,4393228.0
2007-08-08 09:48:00,1.02641,1.02642,1.02609,1.02628,39029875.0
2007-08-08 09:49:00,1.0263,1.0263,1.02616,1.02627,5122459.0
2007-08-08 09:50:00,1.02633,1.02633,1.02618,1.02619,19123722.0
2007-08-08 09:51:00,1.02617,1.02638,1.02612,1.02631,12879220.0
2007-08-08 09:52:00,1.02631,1.02634,1.02623,1.02627,26370082.0
2007-08-08 09:53:00,1.02621,1.02621,1.02594,1.02594,18688004.0
2007-08-08 09:54:00,1.02592,1.02602,1.02592,1.02597,8444303.0
2007-08-08 09:55:00,1.02595,1.02602,1.02588,1.02597,3585748.0
2007-08-08 09:56:00,1.02602,1.02629,1.02602,1.0261,42013783.0
2007-08-08 09:57:00,1.02617,1.02617,1.02516,1.02602,12359820.0
2007-08-08 09:58:00,1.02594,1.02624,1.02594,1.02622,11456944.0
2007-08-08 09:59:00,1.02635,1.02652,1.02635,1.02646,35241592.0
2007-08-08 10:00:00,1.02642,1.02644,1.02629,1.0264,10278459.0
2007-08-08 10:01:00,1.02643,1.02651,1.02639,1.02648,14012829.0
2007-08-08 10:02:00,1.02638,1.0265,1.02627,1.02627,63511893.0
2007-08-08 10:03:00,1.02648,1.02669,1.02646,1.02669,36424613.0
2007-08-08 10:04:00,1.02669,1.02686,1.02669,1.02686,12490314.0
2007-08-08 10:05:00,1.02692,1.02702,1.02594,1.02702,8217725.0
2007-08-08 10:06:00,1.0269,1.0269,1.02676,1.02676,4143169.0
2007-08-08 10:07:00,1.02662,1.02672,1.02659,1.02662,5343369.0
2007-08-08 10:08:00,1.02666,1.02666,1.02638,1.02653,30038631.0
2007-08-08 10:09:00,1.02644,1.02656,1.02598,1.02656,18636977.0
2007-08-08 10:10:00,1.02655,1.02659,1.02648,1.02659,20469354.0
2007-08-08 10:11:00,1.02659,1.02659,1.02638,1.02642,13484458.0
2007-08-08 10:12:00,1.02647,1.02674,1.02647,1.02667,6240935.0
2007-08-08 10:13:00,1.02679,1.0269,1.02679,1.0268,22532013.0
2007-08-08 10:14:00,1.02689,1.02689,1.02655,1.02675,25785841.0
2007-08-08 10:15:00,1.0268,1.02684,1.02671,1.0268,6216972.0
2007-08-08 10:16:00,1.02687,1.02687,1.02665,1.0268,5113241.0
2007-08-08 10:17:00,1.02679,1.02684,1.02654,1.02681,18016520.0
2007-08-08 10:18:00,1.02682,1.02685,1.02667,1.02685,13918681.0
2007-08-08 10:19:00,1.02676,1.02685,1.02671,1.02671,3514043.0
2007-08-08 10:20:00,1.0266,1.02662,1.02647,1.02662,14864583.0
2007-08-08 10:21:00,1.02651,1.02666,1.02572,1.02572,22346555.0
2007-08-08 10:22:00,1.02663,1.02669,1.02656,1.02657,79739208.0
2007-08-08 10:23:00,1.02675,1.02675,1.0265,1.02656,21147573.0
2007-08-08 10:24:00,1.02652,1.02652,1.02641,1.02651,7154374.0
2007-08-08 10:25:00,1.02645,1.02645,1.02614,1.02618,2619211.0
2007-08-08 10:26:00,1.02617,1.02628,1.02512,1.02628,29420436.0
2007-08-08 10:27:00,1.02625,1.02655,1.02625,1.02655,32218245.0
2007-08-08 10:28:00,1.02645,1.02645,1.02631,1.02631,19915344.0
2007-08-08 10:29:00,1.02611,1.02611,1.02593,1.02598,25545563.0
2007-08-08 10:30:00,1.02606,1.02606,1.0259,1.02591,11626888.0
2007-08-08 10:31:00,1.02602,1.02622,1.02602,1.02622,3559128.0
2007-08-08 10:32:00,1.02618,1.02628,1.0252,1.02623,12953950.0
2007-08-08 10:33:00,1.0263,1.02644,1.02617,1.02644,12918958.0
2007-08-08 10:34:00,1.02642,1.02642,1.02613,1.02616,21314436.0
2007-08-08 10:35:00,1.0261,1.02612,1.02588,1.02592,20403603.0
2007-08-08 10:36:00,1.02581,1.02581,1.02559,1.0256,4159421.0
2007-08-08 10:37:00,1.02561,1.02567,1.02552,1.02565,14980743.0
2007-08-08 10:38:00,1.02573,1.02573,1.02476,1.02573,71446109.0
2007-08-08 10:39:00,1.02579,1.02593,1.02566,1.02591,35284806.0
2007-08-08 10:40:00,1.02594,1.02594,1.02575,1.02575,5834994.0
2007-08-08 10:41:00,1.02581,1.02598,1.02581,1.02598,23650236.0
2007-08-08 10:42:00,1.02589,1.02602,1.02581,1.02602,16598484.0
2007-08-08 10:43:00,1.02602,1.02626,1.02594,1.02623,77411410.0
2007-08-08 10:44:00,1.02617,1.0263,1.02604,1.02615,2751670.0
2007-08-08 10:45:00,1.02601,1.02615,1.02597,1.026,34309839.0
2007-08-08 10:46:00,1.02606,1.02606,1.02594,1.02606,37619338.0
2007-08-08 10:47:00,1.02605,1.02613,1.0259,1.02606,23151706.0
2007-08-08 10:48:00,1.02611,1.02611,1.02592,1.02598,10313697.0
2007-08-08 10:49:00,1.02599,1.02606,1.02591,1.02603,57036770.0
2007-08-08 10:50:00,1.02606,1.02609,1.02577,1.02596,22287547.0
2007-08-08 10:51:00,1.02588,1.02588,1.02571,1.02579,14899310.0
2007-08-08 10:52:00,1.0259,1.0261,1.0259,1.02605,5658999.0
2007-08-08 10:53:00,1.02606,1.02606,1.02597,1.02597,33835778.0
2007-08-08 10:54:00,1.02598,1.02602,1.02586,1.02598,6020088.0
2007-08-08 10:55:00,1.02589,1.02591,1.02574,1.02574,33275192.0
2007-08-08 10:56:00,1.02582,1.02601,1.02582,1.02598,12876643.0
2007-08-08 10:57:00,1.02591,1.02598,1.02545,1.02545,3752651.0
2007-08-08 10:58:00,1.02537,1.02573,1.02537,1.02573,16244723.0
2007-08-08 10:59:00,1.02577,1.02617,1.02577,1.02608,33940057.0
2007-08-08 11:00:00,1.0261,1.02616,1.026,1.02611,29631086.0
2007-08-08 11:01:00,1.02628,1.02637,1.02608,1.02608,26658170.0
2007-08-08 11:02:00,1.02605,1.0261,1.02589,1.026,7581695.0
2007-08-08 11:03:00,1.02597,1.02602,1.02592,1.02597,38917319.0
2007-08-08 11:04:00,1.0259,1.0259,1.02564,1.02585,37665164.0
2007-08-08 11:05:00,1.02581,1.02591,1.02576,1.02588,9537839.0
2007-08-08 11:06:00,1.02588,1.02588,1.0257,1.02572,36011725.0
2007-08-08 11:07:00,1.02572,1.02572,1.02545,1.02545,5269340.0
2007-08-08 11:08:00,1.0254,1.0254,1.02514,1.02523,8360262.0
2007-08-08 11:09:00,1.02525,1.02526,1.02517,1.02526,11131985.0
2007-08-08 11:10:00,1.02523,1.02525,1.02508,1.02508,14986484.0
2007-08-08 11:11:00,1.02525,1.02525,1.02506,1.0251,6694160.0
2007-08-08 11:12:00,1.02524,1.02535,1.0252,1.02535,20675316.0
2007-08-08 11:13:00,1.02539,1.02545,1.02526,1.02545,6308004.0
2007-08-08 11:14:00,1.02546,1.02546,1.02519,1.02535,7153706.0
2007-08-08 11:15:00,1.02515,1.02519,1.02496,1.02496,5473925.0
2007-08-08 11:16:00,1.025,1.02505,1.02487,1.025,14796069.0
2007-08-08 11:17:00,1.02501,1.02501,1.02476,1.02486,13301806.0
2007-08-08 11:18:00,1.02492,1.02492,1.02458,1.02479,17432175.0
2007-08-08 11:19:00,1.02473,1.02473,1.02456,1.02458,26521248.0
2007-08-08 11:20:00,1.0245,1.02452,1.02427,1.02435,6451664.0
2007-08-08 11:21:00,1.02437,1.02437,1.02402,1.02427,6474161.0
2007-08-08 11:22:00,1.02426,1.02433,1.02417,1.02423,7352566.0
2007-08-08 11:23:00,1.02411,1.0244,1.02411,1.0244,3031208.0
2007-08-08 11:24:00,1.02443,1.02455,1.0243,1.02446,45816383.0
2007-08-08 11:25:00,1.02449,1.02459,1.02431,1.02436,8963672.0
2007-08-08 11:26:00,1.02444,1.02454,1.02442,1.02454,12213649.0
2007-08-08 11:27:00,1.02452,1.02466,1.0244,1.02466,11612652.0
2007-08-08 11:28:00,1.02471,1.02493,1.02471,1.02493,34790391.0
2007-08-08 11:29:00,1.02498,1.02503,1.0249,1.02503,21951938.0
2007-08-08 11:30:00,1.02485,1.025,1.02478,1.02487,12430256.0
2007-08-08 11:31:00,1.02477,1.02497,1.02477,1.02491,3679482.0
2007-08-08 11:32:00,1.0249,1.02505,1.0249,1.02502,12361782.0
2007-08-08 11:33:00,1.02499,1.02499,1.02485,1.02485,23621439.0
2007-08-08 11:34:00,1.02485,1.02492,1.0248,1.02486,5022952.0
2007-08-08 11:35:00,1.0248,1.0248,1.02356,1.02466,13612232.0
2007-08-08 11:36:00,1.02464,1.02475,1.02464,1.02465,19783944.0
2007-08-08 11:37:00,1.02463,1.02463,1.02434,1.02445,18849649.0
2007-08-08 11:38:00,1.02434,1.02457,1.02434,1.02457,4860755.0
2007-08-08 11:39:00,1.02456,1.0246,1.02446,1.02446,7424346.0
2007-08-08 11:40:00,1.02443,1.02443,1.02426,1.02428,30797723.0
2007-08-08 11:41:00,1.02406,1.02432,1.02406,1.02421,8514051.0
2007-08-08 11:42:00,1.02416,1.02416,1.0238,1.02401,25365987.0
2007-08-08 11:43:00,1.02401,1.02401,1.02378,1.02378,7069839.0
2007-08-08 11:44:00,1.02393,1.02401,1.02378,1.02385,8183611.0
2007-08-08 11:45:00,1.02396,1.02416,1.02396,1.02416,45029915.0
2007-08-08 11:46:00,1.0242,1.02428,1.02415,1.02428,5605310.0
2007-08-08 11:47:00,1.0243,1.02447,1.02424,1.02447,8843614.0
2007-08-08 11:48:00,1.02451,1.0246,1.02451,1.02455,12085391.0
2007-08-08 11:49:00,1.02447,1.02467,1.02424,1.02467,15061905.0
2007-08-08 11:50:00,1.02468,1.02469,1.02462,1.02462,7908864.0
2007-08-08 11:51:00,1.02463,1.02478,1.02444,1.0247,5897588.0
2007-08-08 11:52:00,1.02455,1.02485,1.02455,1.02473,15985732.0
2007-08-08 11:53:00,1.02469,1.02495,1.02469,1.02495,13100153.0
2007-08-08 11:54:00,1.02476,1.02502,1.02476,1.0249,14224510.0
2007-08-08 11:55:00,1.02487,1.02487,1.02459,1.02482,5190288.0
2007-08-08 11:56:00,1.02485,1.02485,1.0247,1.02474,28622555.0
2007-08-08 11:57:00,1.02453,1.0249,1.02453,1.02469,12874281.0
2007-08-08 11:58:00,1.02483,1.02495,1.02469,1.02483,30378036.0
2007-08-08 11:59:00,1.02484,1.02495,1.02465,1.02482,30734984.0
2007-08-08 12:00:00,1.02479,1.0248,1.02466,1.02466,10811342.0
2007-08-08 12:01:00,1.0248,1.0248,1.02366,1.02366,6851393.0
2007-08-08 12:02:00,1.02472,1.02488,1.02472,1.02488,39859362.0
2007-08-08 12:03:00,1.02484,1.02494,1.02475,1.0248,36331393.0
2007-08-08 12:04:00,1.0249,1.02514,1.0248,1.02514,5942864.0
2007-08-08 12:05:00,1.02511,1.0253,1.02509,1.02509,9932118.0
2007-08-08 12:06:00,1.02498,1.02502,1.02463,1.02476,57590012.0
2007-08-08 12:07:00,1.02487,1.02489,1.02474,1.02477,32569384.0
2007-08-08 12:08:00,1.02466,1.02489,1.02466,1.0248,50077796.0
2007-08-08 12:09:00,1.02489,1.02499,1.0248,1.02481,22393871.0
2007-08-08 12:10:00,1.02477,1.02486,1.0246,1.02486,47285748.0
2007-08-08 12:11:00,1.02493,1.02493,1.02377,1.02471,5532681.0
2007-08-08 12:12:00,1.02468,1.02475,1.02468,1.02473,4451481.0
2007-08-08 12:13:00,1.02479,1.02498,1.02459,1.02498,10065773.0
2007-08-08 12:14:00,1.02434,1.02541,1.02434,1.02541,5784577.0
2007-08-08 12:15:00,1.02543,1.02561,1.02535,1.02561,13302326.0
2007-08-08 12:16:00,1.02577,1.02592,1.02575,1.02584,28907312.0
2007-08-08 12:17:00,1.02588,1.02588,1.02567,1.02567,7686889.0
2007-08-08 12:18:00,1.02569,1.02584,1.02561,1.02584,2289575.0
2007-08-08 12:19:00,1.02598,1.02612,1.02598,1.02606,7361992.0
2007-08-08 12:20:00,1.02611,1.02611,1.02585,1.02585,9704736.0
2007-08-08 12:21:00,1.02574,1.02596,1.02568,1.02596,23178441.0
2007-08-08 12:22:00,1.02593,1.02612,1.02593,1.02612,10055796.0
2007-08-08 12:23:00,1.02617,1.02617,1.02586,1.02586,10435180.0
2007-08-08 12:24:00,1.02598,1.02598,1.02587,1.02592,16239163.0
2007-08-08 12:25:00,1.02595,1.02595,1.02568,1.02568,37642317.0
2007-08-08 12:26:00,1.02587,1.02596,1.02574,1.02581,17569526.0
2007-08-08 12:27:00,1.02575,1.02576,1.02546,1.02553,5096748.0
2007-08-08 12:28:00,1.02542,1.02542,1.02532,1.02533,15476772.0
2007-08-08 12:29:00,1.02526,1.02541,1.02432,1.02541,7779062.0
2007-08-08 12:30:00,1.02538,1.02538,1.02527,1.02536,7960244.0
2007-08-08 12:31:00,1.02547,1.0255,1.02537,1.02546,13100480.0
2007-08-08 12:32:00,1.02558,1.02563,1.02546,1.02551,21893018.0
2007-08-08 12:33:00,1.02553,1.02559,1.02551,1.02551,14819983.0
2007-08-08 12:34:00,1.02558,1.02558,1.02542,1.02555,3786152.0
2007-08-08 12:35:00,1.0254,1.02543,1.02523,1.02523,42667911.0
2007-08-08 12:36:00,1.02504,1.02549,1.02504,1.02533,46787435.0
2007-08-08 12:37:00,1.02537,1.02537,1.02513,1.02513,16193515.0
2007-08-08 12:38:00,1.02522,1.02527,1.02507,1.02515,3862267.0
2007-08-08 12:39:00,1.02509,1.02517,1.0249,1.02498,13258531.0
2007-08-08 12:40:00,1.02492,1.02498,1.02452,1.02452,23719261.0
2007-08-08 12:41:00,1.02449,1.02513,1.02449,1.02513,14518048.0
2007-08-08 12:42:00,1.02516,1.02523,1.02504,1.02523,14490091.0
2007-08-08 12:43:00,1.02512,1.02512,1.025,1.02506,2898576.0
2007-08-08 12:44:00,1.02504,1.02504,1.02489,1.02494,13000985.0
2007-08-08 12:45:00,1.02494,1.02494,1.02468,1.02475,17236584.0
2007-08-08 12:46:00,1.02473,1.0248,1.0247,1.02472,11768132.0
2007-08-08 12:47:00,1.02458,1.02471,1.02454,1.02458,8129733.0
2007-08-08 12:48:00,1.02464,1.02464,1.0244,1.02448,49908941.0
2007-08-08 12:49:00,1.02458,1.0247,1.02458,1.02465,6143105.0
2007-08-08 12:50:00,1.02471,1.02483,1.02468,1.02483,15186825.0
2007-08-08 12:51:00,1.02484,1.02484,1.02463,1.02479,8028778.0
2007-08-08 12:52:00,1.02475,1.02501,1.02475,1.02489,49889452.0
2007-08-08 12:53:00,1.02511,1.02532,1.02511,1.0253,14796931.0
2007-08-08 12:54:00,1.02526,1.02526,1.02487,1.02499,6652190.0
2007-08-08 12:55:00,1.02505,1.02513,1.02493,1.02513,8854218.0
2007-08-08 12:56:00,1.02514,1.02538,1.02511,1.02538,1471891.0
2007-08-08 12:57:00,1.02526,1.02531,1.02509,1.02509,11338074.0
2007-08-08 12:58:00,1.02507,1.02507,1.02485,1.02492,21757470.0
2007-08-08 12:59:00,1.02495,1.02501,1.02463,1.02501,7485379.0
2007-08-08 13:00:00,1.02485,1.02507,1.02485,1.02507,50490487.0
2007-08-08 13:01:00,1.0251,1.0251,1.02464,1.02502,7511347.0
2007-08-08 13:02:00,1.02502,1.02532,1.02502,1.02532,10659551.0
2007-08-08 13:03:00,1.02541,1.02567,1.02541,1.02567,4117219.0
2007-08-08 13:04:00,1.02572,1.02593,1.02569,1.02593,3760696.0
2007-08-08 13:05:00,1.02592,1.02614,1.02585,1.02614,25912781.0
2007-08-08 13:06:00,1.02594,1.02622,1.02594,1.02621,5102802.0
2007-08-08 13:07:00,1.02613,1.02621,1.0261,1.02621,36064003.0
2007-08-08 13:08:00,1.02609,1.02633,1.02609,1.02633,5608988.0
2007-08-08 13:09:00,1.02634,1.02634,1.02597,1.02597,11025762.0
2007-08-08 13:10:00,1.02586,1.02586,1.02567,1.02579,26596327.0
2007-08-08 13:11:00,1.02591,1.02607,1.02585,1.02607,14687703.0
2007-08-08 13:12:00,1.02603,1.02605,1.02566,1.02572,15138140.0
2007-08-08 13:13:00,1.02599,1.02613,1.02597,1.02613,33246656.0
2007-08-08 13:14:00,1.02611,1.02622,1.02607,1.02607,6978666.0
2007-08-08 13:15:00,1.02598,1.02612,1.02587,1.02608,9764269.0
2007-08-08 13:16:00,1.02607,1.02621,1.02602,1.02602,6528025.0
2007-08-08 13:17:00,1.02587,1.02616,1.02587,1.02597,4282106.0
2007-08-08 13:18:00,1.02596,1.02603,1.02585,1.02597,10675018.0
2007-08-08 13:19:00,1.02591,1.02595,1.02582,1.02582,3800210.0
2007-08-08 13:20:00,1.0259,1.02595,1.02575,1.02587,15341354.0
2007-08-08 13:21:00,1.02576,1.02581,1.02526,1.02568,52644962.0
2007-08-08 13:22:00,1.02577,1.02589,1.0257,1.02589,43878457.0
2007-08-08 13:23:00,1.02581,1.0261,1.02581,1.0261,4350875.0
2007-08-08 13:24:00,1.02608,1.02608,1.02579,1.02579,8238732.0
2007-08-08 13:25:00,1.0256,1.02583,1.02528,1.02583,10712124.0
2007-08-08 13:26:00,1.02591,1.02591,1.02573,1.02584,4217809.0
2007-08-08 13:27:00,1.02575,1.02575,1.0255,1.02563,64418995.0
2007-08-08 13:28:00,1.02558,1.02562,1.02551,1.02556,7446729.0
2007-08-08 13:29:00,1.02536,1.02571,1.02536,1.02571,7964871.0
2007-08-08 13:30:00,1.02574,1.02574,1.0256,1.02571,7104148.0
2007-08-08 13:31:00,1.02569,1.02569,1.02533,1.02554,10834984.0
2007-08-08 13:32:00,1.0256,1.0258,1.0256,1.0258,55168913.0
2007-08-08 13:33:00,1.02588,1.02604,1.02587,1.02604,29426360.0
2007-08-08 13:34:00,1.02593,1.02604,1.02589,1.02599,31574213.0
2007-08-08 13:35:00,1.02596,1.02596,1.02576,1.02576,8731798.0
2007-08-08 13:36:00,1.02576,1.02591,1.02571,1.02571,10184777.0
2007-08-08 13:37:00,1.02569,1.02583,1.02569,1.02579,2326208.0
2007-08-08 13:38:00,1.02595,1.02598,1.02581,1.0259,20346253.0
2007-08-08 13:39:00,1.02591,1.02596,1.02583,1.02596,14567557.0
2007-08-08 13:40:00,1.02593,1.02602,1.02593,1.02598,8463947.0
2007-08-08 13:41:00,1.02598,1.02601,1.02497,1.02601,48811432.0
2007-08-08 13:42:00,1.026,1.026,1.02581,1.02581,3297384.0
2007-08-08 13:43:00,1.0258,1.0258,1.02561,1.02571,9109047.0
2007-08-08 13:44:00,1.02559,1.02579,1.02559,1.02577,7443839.0
2007-08-08 13:45:00,1.0258,1.02594,1.02569,1.02586,3674399.0
2007-08-08 13:46:00,1.02583,1.0259,1.02574,1.0259,5803703.0
2007-08-08 13:47:00,1.02575,1.02588,1.02575,1.02581,7255588.0
2007-08-08 13:48:00,1.02558,1.0258,1.02557,1.02577,33097594.0
2007-08-08 13:49:00,1.02575,1.02598,1.02575,1.02587,15346717.0
2007-08-08 13:50:00,1.02596,1.02606,1.02596,1.02601,16595288.0
2007-08-08 13:51:00,1.02594,1.0262,1.02594,1.0262,12121193.0
2007-08-08 13:52:00,1.02618,1.02636,1.02618,1.02626,2778607.0
2007-08-08 13:53:00,1.02626,1.02626,1.02601,1.02601,19581782.0
2007-08-08 13:54:00,1.026,1.02611,1.02595,1.02609,13525293.0
2007-08-08 13:55:00,1.02606,1.02619,1.02606,1.02619,7787346.0
2007-08-08 13:56:00,1.02631,1.02631,1.0262,1.02629,13382614.0
2007-08-08 13:57:00,1.02628,1.02629,1.02606,1.02625,35445657.0
2007-08-08 13:58:00,1.02629,1.02629,1.02608,1.02609,13755046.0
2007-08-08 13:59:00,1.02581,1.02602,1.02581,1.02602,18387182.0
2007-08-08 14:00:00,1.02596,1.02596,1.02564,1.02586,11682493.0
2007-08-08 14:01:00,1.02584,1.02594,1.02573,1.02579,6260509.0
2007-08-08 14:02:00,1.02588,1.02605,1.02582,1.02605,8703228.0
2007-08-08 14:03:00,1.02607,1.02618,1.02607,1.02618,7113655.0
2007-08-08 14:04:00,1.02614,1.02614,1.02596,1.02607,10693713.0
2007-08-08 14:05:00,1.02616,1.02618,1.02602,1.02602,21075171.0
2007-08-08 14:06:00,1.02606,1.02606,1.02588,1.02588,39738077.0
2007-08-08 14:07:00,1.0258,1.02586,1.02568,1.02585,5855527.0
2007-08-08 14:08:00,1.02585,1.02603,1.02585,1.02597,25538557.0
2007-08-08 14:09:00,1.02589,1.02598,1.02582,1.02583,10535972.0
2007-08-08 14:10:00,1.02598,1.02609,1.02591,1.02609,38968595.0
2007-08-08 14:11:00,1.02615,1.02617,1.02592,1.02606,51487835.0
2007-08-08 14:12:00,1.02599,1.02622,1.02599,1.02608,14052014.0
2007-08-08 14:13:00,1.02603,1.02603,1.02587,1.02587,24814632.0
2007-08-08 14:14:00,1.02597,1.02627,1.02597,1.02627,45737470.0
2007-08-08 14:15:00,1.0263,1.02642,1.02628,1.02642,21165323.0
2007-08-08 14:16:00,1.02657,1.02664,1.02651,1.02658,5098104.0
2007-08-08 14:17:00,1.02653,1.02669,1.02653,1.02668,4851157.0
2007-08-08 14:18:00,1.02667,1.02742,1.02667,1.02741,18975380.0
2007-08-08 14:19:00,1.02752,1.02773,1.02751,1.02767,20444869.0
2007-08-08 14:20:00,1.02774,1.02779,1.02668,1.02764,45041011.0
2007-08-08 14:21:00,1.0276,1.0276,1.02736,1.02736,4715085.0
2007-08-08 14:22:00,1.02743,1.02749,1.02742,1.02742,3183661.0
2007-08-08 14:23:00,1.02736,1.02737,1.02715,1.02733,7441476.0
2007-08-08 14:24:00,1.02669,1.0276,1.02669,1.02724,8023825.0
2007-08-08 14:25:00,1.02732,1.02773,1.02722,1.02773,25091932.0
2007-08-08 14:26:00,1.02775,1.02796,1.02775,1.0279,19542641.0
2007-08-08 14:27:00,1.02819,1.02848,1.02819,1.0284,28372319.0
2007-08-08 14:28:00,1.02823,1.02823,1.02796,1.02803,14714280.0
2007-08-08 14:29:00,1.02801,1.02801,1.02775,1.02775,11205995.0
2007-08-08 14:30:00,1.02777,1.02777,1.02719,1.02737,1892466.0
2007-08-08 14:31:00,1.0273,1.0273,1.02707,1.02711,3914285.0
2007-08-08 14:32:00,1.02695,1.0272,1.02695,1.0272,35438323.0
2007-08-08 14:33:00,1.02729,1.02729,1.02698,1.02698,9581019.0
2007-08-08 14:34:00,1.02675,1.02692,1.02675,1.02686,16882326.0
2007-08-08 14:35:00,1.02678,1.02682,1.02671,1.02671,15584711.0
2007-08-08 14:36:00,1.02659,1.02688,1.02659,1.02688,40187302.0
2007-08-08 14:37:00,1.02701,1.02724,1.02684,1.02724,10005698.0
2007-08-08 14:38:00,1.02718,1.02724,1.02712,1.02723,8620607.0
2007-08-08 14:39:00,1.02714,1.02748,1.02714,1.02748,10833367.0
2007-08-08 14:40:00,1.02761,1.02778,1.02668,1.02778,57019682.0
2007-08-08 14:41:00,1.02785,1.02823,1.02785,1.02823,36524807.0
2007-08-08 14:42:00,1.02828,1.02836,1.02823,1.02824,12339831.0
2007-08-08 14:43:00,1.02834,1.02851,1.02834,1.02851,5111338.0
2007-08-08 14:44:00,1.02849,1.0285,1.02817,1.02818,5462331.0
2007-08-08 14:45:00,1.02819,1.02819,1.02695,1.02695,22867566.0
2007-08-08 14:46:00,1.02745,1.02754,1.02718,1.02754,6772080.0
2007-08-08 14:47:00,1.02762,1.02772,1.02748,1.02748,12780507.0
2007-08-08 14:48:00,1.02748,1.02751,1.02738,1.02746,6454496.0
2007-08-08 14:49:00,1.0275,1.02765,1.0275,1.0276,14258296.0
2007-08-08 14:50:00,1.02771,1.02779,1.0276,1.0277,7239704.0
2007-08-08 14:51:00,1.02786,1.02786,1.02679,1.02785,8385358.0
2007-08-08 14:52:00,1.02771,1.02771,1.0275,1.02754,7232548.0
2007-08-08 14:53:00,1.02759,1.02772,1.02753,1.02753,49818827.0
2007-08-08 14:54:00,1.02763,1.02766,1.02749,1.02749,46079740.0
2007-08-08 14:55:00,1.02757,1.02762,1.02747,1.02758,1796042.0
2007-08-08 14:56:00,1.02705,1.0276,1.02705,1.02725,87395062.0
2007-08-08 14:57:00,1.02727,1.02727,1.02704,1.02704,13353813.0
2007-08-08 14:58:00,1.02696,1.02703,1.02688,1.02699,31477378.0
2007-08-08 14:59:00,1.02677,1.02677,1.02652,1.02652,17672598.0
2007-08-08 15:00:00,1.0264,1.02642,1.02631,1.02634,22126631.0
2007-08-08 15:01:00,1.02639,1.02658,1.02624,1.02658,16094814.0
2007-08-08 15:02:00,1.02662,1.02662,1.02646,1.02646,5397623.0
2007-08-08 15:03:00,1.02649,1.02649,1.02628,1.02628,47461745.0
2007-08-08 15:04:00,1.02615,1.02619,1.02592,1.02612,14852568.0
2007-08-08 15:05:00,1.02615,1.02615,1.02597,1.02603,11537533.0
2007-08-08 15:06:00,1.02612,1.02637,1.02612,1.02637,22889302.0
2007-08-08 15:07:00,1.0264,1.02652,1.0264,1.02652,16799656.0
2007-08-08 15:08:00,1.02633,1.02656,1.02626,1.02645,14653805.0
2007-08-08 15:09:00,1.02639,1.02647,1.02634,1.02634,49629678.0
2007-08-08 15:10:00,1.02617,1.02624,1.02605,1.02611,12366054.0
2007-08-08 15:11:00,1.02629,1.02636,1.02623,1.02632,16406670.0
2007-08-08 15:12:00,1.02613,1.02649,1.02613,1.02649,15150950.0
2007-08-08 15:13:00,1.02653,1.02661,1.02645,1.02656,11042147.0
2007-08-08 15:14:00,1.02659,1.02672,1.02655,1.02659,6695176.0
2007-08-08 15:15:00,1.02664,1.02675,1.02657,1.02659,17334732.0
2007-08-08 15:16:00,1.02663,1.02663,1.02635,1.02644,9009984.0
2007-08-08 15:17:00,1.02645,1.02668,1.02645,1.02668,5759401.0
2007-08-08 15:18:00,1.02667,1.0268,1.02663,1.02672,3220340.0
2007-08-08 15:19:00,1.02664,1.02673,1.02664,1.02673,25265141.0
2007-08-08 15:20:00,1.02679,1.02693,1.02679,1.02693,1880368.0
2007-08-08 15:21:00,1.02694,1.027,1.02684,1.02696,19739485.0
2007-08-08 15:22:00,1.02699,1.02702,1.02686,1.02702,5790090.0
2007-08-08 15:23:00,1.02695,1.02705,1.02692,1.02705,37492165.0
2007-08-08 15:24:00,1.02699,1.02728,1.02699,1.02711,11612370.0
2007-08-08 15:25:00,1.02721,1.02721,1.02692,1.02692,33292385.0
2007-08-08 15:26:00,1.02693,1.02693,1.02662,1.02662,30751607.0
2007-08-08 15:27:00,1.02662,1.02662,1.02648,1.02661,11559300.0
2007-08-08 15:28:00,1.02666,1.02676,1.02658,1.02671,13405632.0
2007-08-08 15:29:00,1.02665,1.02684,1.0265,1.0266,3830324.0
2007-08-08 15:30:00,1.02651,1.02669,1.02648,1.02665,11945909.0
2007-08-08 15:31:00,1.02659,1.0266,1.02644,1.02644,6860009.0
2007-08-08 15:32:00,1.02636,1.02656,1.02636,1.02656,8190549.0
2007-08-08 15:33:00,1.02655,1.02655,1.02646,1.02647,5230107.0
2007-08-08 15:34:00,1.02641,1.02641,1.02615,1.02636,10578472.0
2007-08-08 15:35:00,1.02644,1.02654,1.02642,1.02645,3473018.0
2007-08-08 15:36:00,1.02656,1.02658,1.02636,1.02656,4203232.0
2007-08-08 15:37:00,1.02651,1.02651,1.02626,1.02638,2861966.0
2007-08-08 15:38:00,1.02636,1.02649,1.02624,1.02636,26344762.0
2007-08-08 15:39:00,1.0263,1.0263,1.02593,1.02593,19450927.0
2007-08-08 15:40:00,1.02596,1.02596,1.0258,1.0258,14892659.0
2007-08-08 15:41:00,1.02585,1.02595,1.02576,1.0259,22300475.0
2007-08-08 15:42:00,1.02594,1.02594,1.02551,1.02578,13176700.0
2007-08-08 15:43:00,1.02607,1.0264,1.02606,1.02634,12509940.0
2007-08-08 15:44:00,1.02652,1.02685,1.02565,1.02565,21759210.0
2007-08-08 15:45:00,1.02654,1.0266,1.0264,1.0264,19399662.0
2007-08-08 15:46:00,1.02641,1.02645,1.02623,1.02623,5702994.0
2007-08-08 15:47:00,1.0263,1.02639,1.02618,1.02618,16804231.0
2007-08-08 15:48:00,1.02613,1.02617,1.02609,1.02615,3860243.0
2007-08-08 15:49:00,1.02608,1.02624,1.02595,1.02624,8943348.0
2007-08-08 15:50:00,1.02634,1.02648,1.02633,1.02641,5814246.0
2007-08-08 15:51:00,1.02647,1.02657,1.02639,1.02647,6870400.0
2007-08-08 15:52:00,1.02658,1.02662,1.02649,1.02649,2967851.0
2007-08-08 15:53:00,1.02645,1.02673,1.02641,1.02673,12408060.0
2007-08-08 15:54:00,1.02672,1.0268,1.02658,1.02661,4309298.0
2007-08-08 15:55:00,1.02667,1.02673,1.02659,1.02659,4684173.0
2007-08-08 15:56:00,1.02677,1.02683,1.02672,1.02683,16078849.0
2007-08-08 15:57:00,1.02697,1.02697,1.02678,1.02684,23276314.0
2007-08-08 15:58:00,1.02687,1.0271,1.02678,1.0271,8032972.0
2007-08-08 15:59:00,1.02706,1.02706,1.02651,1.02678,41209709.0
2007-08-08 16:00:00,1.02669,1.02674,1.02644,1.02674,26527014.0
2007-08-08 16:01:00,1.02649,1.02703,1.02649,1.02694,12454187.0
2007-08-08 16:02:00,1.0271,1.02739,1.0271,1.02739,11161559.0
2007-08-08 16:03:00,1.02729,1.02748,1.02728,1.02743,64260940.0
2007-08-08 16:04:00,1.02735,1.02759,1.02735,1.02741,17701166.0
2007-08-08 16:05:00,1.02732,1.02753,1.02732,1.02751,5831293.0
2007-08-08 16:06:00,1.02759,1.0276,1.02744,1.02744,36406070.0
2007-08-08 16:07:00,1.0273,1.0273,1.02705,1.02705,28698917.0
2007-08-08 16:08:00,1.02706,1.02712,1.02678,1.02712,48760117.0
2007-08-08 16:09:00,1.02704,1.02704,1.02661,1.02668,9549843.0
2007-08-08 16:10:00,1.02664,1.02664,1.02654,1.02658,3007869.0
2007-08-08 16:11:00,1.02666,1.02666,1.02622,1.02622,9216368.0
2007-08-08 16:12:00,1.02638,1.0267,1.02635,1.0267,6991651.0
2007-08-08 16:13:00,1.02687,1.02719,1.02655,1.02719,5840348.0
2007-08-08 16:14:00,1.02738,1.02753,1.02724,1.02753,46304321.0
2007-08-08 16:15:00,1.02751,1.02756,1.02745,1.02755,11542942.0
2007-08-08 16:16:00,1.02759,1.02762,1.0275,1.0275,6111605.0
2007-08-08 16:17:00,1.0276,1.02772,1.02659,1.02772,5719098.0
2007-08-08 16:18:00,1.02776,1.0279,1.02772,1.02788,21631173.0
2007-08-08 16:19:00,1.02778,1.02786,1.02757,1.02757,16192227.0
2007-08-08 16:20:00,1.02761,1.02763,1.02742,1.02763,8700870.0
2007-08-08 16:21:00,1.02765,1.0279,1.02759,1.0279,10748823.0
2007-08-08 16:22:00,1.02805,1.02824,1.02805,1.02824,15365247.0
2007-08-08 16:23:00,1.02829,1.02842,1.02819,1.0284,8021543.0
2007-08-08 16:24:00,1.02835,1.02848,1.02833,1.02842,5200003.0
2007-08-08 16:25:00,1.02825,1.02835,1.02825,1.02831,22224495.0
2007-08-08 16:26:00,1.02848,1.02869,1.02848,1.02869,46781734.0
2007-08-08 16:27:00,1.02855,1.0287,1.02855,1.02863,39461488.0
2007-08-08 16:28:00,1.02852,1.02871,1.02762,1.02846,26836407.0
2007-08-08 16:29:00,1.02839,1.02901,1.02839,1.02901,4830342.0
2007-08-08 16:30:00,1.02902,1.02905,1.0289,1.0289,58533218.0
2007-08-08 16:31:00,1.029,1.02923,1.029,1.02923,8275787.0
2007-08-08 16:32:00,1.02929,1.02933,1.02913,1.02933,14925703.0
2007-08-08 16:33:00,1.02934,1.02942,1.02925,1.02928,8988342.0
2007-08-08 16:34:00,1.02934,1.02936,1.02924,1.02929,27704071.0
2007-08-08 16:35:00,1.02927,1.02927,1.02908,1.02913,12565271.0
2007-08-08 16:36:00,1.02924,1.02932,1.02922,1.02924,3249964.0
2007-08-08 16:37:00,1.02915,1.02915,1.02898,1.02904,8053907.0
2007-08-08 16:38:00,1.02903,1.02903,1.02883,1.02883,1234247.0
2007-08-08 16:39:00,1.02881,1.02888,1.02872,1.02875,5592628.0
2007-08-08 16:40:00,1.02867,1.02876,1.02867,1.02868,5022883.0
2007-08-08 16:41:00,1.02871,1.02876,1.02855,1.02876,8887170.0
2007-08-08 16:42:00,1.0287,1.0287,1.0284,1.02852,19302944.0
2007-08-08 16:43:00,1.0284,1.0284,1.0281,1.02816,19795323.0
2007-08-08 16:44:00,1.02798,1.02798,1.02759,1.02759,5066973.0
2007-08-08 16:45:00,1.02791,1.02822,1.02791,1.02822,16294001.0
2007-08-08 16:46:00,1.02814,1.02857,1.0281,1.02857,10006958.0
2007-08-08 16:47:00,1.02868,1.02877,1.02858,1.02866,26696013.0
2007-08-08 16:48:00,1.02863,1.02896,1.02813,1.02896,6864278.0
2007-08-08 16:49:00,1.02893,1.02898,1.02883,1.02886,3808193.0
2007-08-08 16:50:00,1.02883,1.02883,1.02848,1.02848,14001710.0
2007-08-08 16:51:00,1.02853,1.02864,1.02853,1.02854,8648351.0
2007-08-08 16:52:00,1.02865,1.0289,1.0286,1.0289,3972495.0
2007-08-08 16:53:00,1.02888,1.02888,1.02867,1.02869,10468585.0
2007-08-08 16:54:00,1.0285,1.02858,1.02849,1.02858,6592407.0
2007-08-08 16:55:00,1.02859,1.02865,1.02848,1.02865,11615735.0
2007-08-08 16:56:00,1.02864,1.02864,1.02839,1.02855,27406113.0
2007-08-08 16:57:00,1.02862,1.02862,1.0284,1.02852,45351859.0
2007-08-08 16:58:00,1.0285,1.02859,1.02841,1.02859,16741600.0
2007-08-08 16:59:00,1.02845,1.0287,1.02845,1.0287,5428751.0
2007-08-08 17:00:00,1.02878,1.02883,1.02869,1.02869,5549478.0
2007-08-08 17:01:00,1.02857,1.02873,1.02857,1.02867,2562960.0
2007-08-08 17:02:00,1.02864,1.0287,1.02857,1.0287,5938391.0
2007-08-08 17:03:00,1.02857,1.02882,1.02848,1.02869,4460393.0
2007-08-08 17:04:00,1.02865,1.02865,1.02843,1.02861,45148709.0
2007-08-08 17:05:00,1.0287,1.02876,1.02861,1.0287,25993216.0
2007-08-08 17:06:00,1.0286,1.02873,1.02857,1.02857,21007855.0
2007-08-08 17:07:00,1.02857,1.02875,1.02856,1.02866,13512075.0
2007-08-08 17:08:00,1.02863,1.02869,1.02851,1.02869,13332281.0
2007-08-08 17:09:00,1.0286,1.02872,1.02768,1.02866,15346227.0
2007-08-08 17:10:00,1.02858,1.02865,1.0285,1.0285,10645114.0
2007-08-08 17:11:00,1.02854,1.02884,1.02766,1.02766,43521045.0
2007-08-08 17:12:00,1.02852,1.02854,1.02847,1.02848,16815081.0
2007-08-08 17:13:00,1.02844,1.02857,1.02844,1.02857,4955849.0
2007-08-08 17:14:00,1.02861,1.02863,1.02845,1.02859,6124630.0
2007-08-08 17:15:00,1.02853,1.02855,1.02842,1.02855,10433743.0
2007-08-08 17:16:00,1.02853,1.02864,1.02848,1.0285,3948454.0
2007-08-08 17:17:00,1.02854,1.02862,1.02827,1.02862,11140489.0
2007-08-08 17:18:00,1.02864,1.02883,1.02862,1.02883,4780416.0
2007-08-08 17:19:00,1.02885,1.02885,1.02858,1.02858,5416716.0
2007-08-08 17:20:00,1.02863,1.02866,1.0284,1.02866,2918205.0
2007-08-08 17:21:00,1.02847,1.02876,1.02847,1.02871,6858704.0
2007-08-08 17:22:00,1.02862,1.02867,1.02853,1.02854,32915917.0
2007-08-08 17:23:00,1.02839,1.02839,1.0273,1.02828,20530777.0
2007-08-08 17:24:00,1.02824,1.02842,1.02823,1.02842,6590750.0
2007-08-08 17:25:00,1.0286,1.02883,1.0286,1.02872,16032195.0
2007-08-08 17:26:00,1.02873,1.0289,1.02873,1.0289,10607098.0
2007-08-08 17:27:00,1.02897,1.02905,1.02863,1.02863,15353959.0
2007-08-08 17:28:00,1.02892,1.02892,1.02858,1.02873,3157266.0
2007-08-08 17:29:00,1.02865,1.02882,1.02864,1.02874,21498774.0
2007-08-08 17:30:00,1.02887,1.02893,1.02879,1.02882,3325761.0
2007-08-08 17:31:00,1.02879,1.02879,1.02841,1.02841,22278712.0
2007-08-08 17:32:00,1.02834,1.02834,1.02811,1.02811,1724498.0
2007-08-08 17:33:00,1.0281,1.02828,1.0281,1.02826,9574894.0
2007-08-08 17:34:00,1.02836,1.02851,1.02833,1.02851,12650419.0
2007-08-08 17:35:00,1.02854,1.02868,1.0285,1.0285,12926453.0
2007-08-08 17:36:00,1.02807,1.02815,1.02785,1.02806,12123015.0
2007-08-08 17:37:00,1.02813,1.02864,1.02813,1.02864,2442988.0
2007-08-08 17:38:00,1.02873,1.02891,1.02872,1.02887,1592782.0
2007-08-08 17:39:00,1.02888,1.029,1.02874,1.02874,29069685.0
2007-08-08 17:40:00,1.02875,1.02899,1.02875,1.02891,16474179.0
2007-08-08 17:41:00,1.02897,1.02899,1.02878,1.02894,5261268.0
2007-08-08 17:42:00,1.02897,1.02929,1.02897,1.02929,11437433.0
2007-08-08 17:43:00,1.02924,1.02924,1.02898,1.02909,3388207.0
2007-08-08 17:44:00,1.02908,1.0293,1.02908,1.0293,10469830.0
2007-08-08 17:45:00,1.02929,1.02929,1.02904,1.02928,6897430.0
2007-08-08 17:46:00,1.02923,1.02931,1.02923,1.02926,6082195.0
2007-08-08 17:47:00,1.02925,1.02925,1.02909,1.02917,9279872.0
2007-08-08 17:48:00,1.02907,1.02907,1.0286,1.02868,6219111.0
2007-08-08 17:49:00,1.02874,1.02923,1.02874,1.02923,18475672.0
2007-08-08 17:50:00,1.02918,1.02927,1.02917,1.02921,16987640.0
2007-08-08 17:51:00,1.02914,1.02914,1.02899,1.02904,18459623.0
2007-08-08 17:52:00,1.02908,1.02908,1.02896,1.02896,23585076.0
2007-08-08 17:53:00,1.0289,1.02914,1.0289,1.02914,7608334.0
2007-08-08 17:54:00,1.02914,1.02917,1.02909,1.02909,13493070.0
2007-08-08 17:55:00,1.02898,1.02898,1.02883,1.02898,42037531.0
2007-08-08 17:56:00,1.02905,1.02905,1.02883,1.02883,10496017.0
2007-08-08 17:57:00,1.02887,1.02901,1.02881,1.02901,20074010.0
2007-08-08 17:58:00,1.02846,1.0296,1.02846,1.0293,8766809.0
2007-08-08 17:59:00,1.02925,1.02925,1.02895,1.0292,40442515.0
2007-08-08 18:00:00,1.02915,1.02918,1.02867,1.02913,20742022.0
2007-08-08 18:01:00,1.02904,1.02909,1.02889,1.02906,18879962.0
2007-08-08 18:02:00,1.02902,1.02902,1.02882,1.02882,3191693.0
2007-08-08 18:03:00,1.02887,1.02887,1.02869,1.02875,2609421.0
2007-08-08 18:04:00,1.02877,1.0288,1.02874,1.02874,26176090.0
2007-08-08 18:05:00,1.02884,1.02898,1.02882,1.02895,53106255.0
2007-08-08 18:06:00,1.02893,1.02905,1.02887,1.02887,12303196.0
2007-08-08 18:07:00,1.02887,1.02893,1.02863,1.02879,14521392.0
2007-08-08 18:08:00,1.02876,1.02884,1.02866,1.02866,10607212.0
2007-08-08 18:09:00,1.0285,1.02875,1.02848,1.02875,39693003.0
2007-08-08 18:10:00,1.02875,1.02883,1.02867,1.02883,76863137.0
2007-08-08 18:11:00,1.02881,1.02891,1.02881,1.02885,6366194.0
2007-08-08 18:12:00,1.02885,1.02887,1.02875,1.02877,27170574.0
2007-08-08 18:13:00,1.02872,1.02872,1.02856,1.02856,4622541.0
2007-08-08 18:14:00,1.02863,1.02863,1.02839,1.02857,13311568.0
2007-08-08 18:15:00,1.02859,1.02874,1.02849,1.02874,26828432.0
2007-08-08 18:16:00,1.02875,1.02877,1.0287,1.0287,2745528.0
2007-08-08 18:17:00,1.02872,1.02894,1.02871,1.02879,6622058.0
2007-08-08 18:18:00,1.02889,1.02889,1.02868,1.02874,13796371.0
2007-08-08 18:19:00,1.02878,1.0289,1.02869,1.0289,75390932.0
2007-08-08 18:20:00,1.02891,1.02925,1.02891,1.02925,42664056.0
2007-08-08 18:21:00,1.02939,1.02958,1.02939,1.02958,31154957.0
2007-08-08 18:22:00,1.02978,1.03013,1.02978,1.03013,4585476.0
2007-08-08 18:23:00,1.03018,1.03018,1.02998,1.03004,5036426.0
2007-08-08 18:24:00,1.02996,1.02996,1.02972,1.02972,11204850.0
2007-08-08 18:25:00,1.02959,1.02959,1.02938,1.02938,25858155.0
2007-08-08 18:26:00,1.0293,1.02938,1.02923,1.02923,6071544.0
2007-08-08 18:27:00,1.02924,1.02939,1.02913,1.02939,19277570.0
2007-08-08 18:28:00,1.02935,1.02942,1.0293,1.02933,15975410.0
2007-08-08 18:29:00,1.02936,1.02943,1.02936,1.02939,13991547.0
2007-08-08 18:30:00,1.02954,1.02969,1.02954,1.02969,4469976.0
2007-08-08 18:31:00,1.02969,1.03006,1.02969,1.03006,10940613.0
2007-08-08 18:32:00,1.03013,1.03013,1.02988,1.03,15769551.0
2007-08-08 18:33:00,1.02989,1.0299,1.02966,1.02966,10729961.0
2007-08-08 18:34:00,1.02959,1.02979,1.02947,1.02965,18994708.0
2007-08-08 18:35:00,1.0296,1.0297,1.0296,1.02962,7210009.0
2007-08-08 18:36:00,1.02959,1.02961,1.02933,1.02933,11360101.0
2007-08-08 18:37:00,1.02921,1.02928,1.0292,1.02928,9893697.0
2007-08-08 18:38:00,1.02929,1.02936,1.0292,1.02928,2622341.0
2007-08-08 18:39:00,1.02941,1.02948,1.02932,1.02948,3922914.0
2007-08-08 18:40:00,1.02944,1.02952,1.02856,1.02942,5500134.0
2007-08-08 18:41:00,1.02938,1.02947,1.02936,1.02936,19073341.0
2007-08-08 18:42:00,1.02951,1.02951,1.02901,1.02945,5903266.0
2007-08-08 18:43:00,1.02941,1.02949,1.02931,1.02945,17910132.0
2007-08-08 18:44:00,1.02939,1.02942,1.02901,1.02901,27769764.0
2007-08-08 18:45:00,1.029,1.02964,1.029,1.02964,34163353.0
2007-08-08 18:46:00,1.02972,1.02986,1.02972,1.02983,19131076.0
2007-08-08 18:47:00,1.02973,1.02973,1.02947,1.02956,6603542.0
2007-08-08 18:48:00,1.02985,1.03005,1.02985,1.03004,5941835.0
2007-08-08 18:49:00,1.03015,1.03029,1.03005,1.03029,33503140.0
2007-08-08 18:50:00,1.03032,1.03045,1.03032,1.0304,51235378.0
2007-08-08 18:51:00,1.03024,1.03024,1.03015,1.03017,8365521.0
2007-08-08 18:52:00,1.03009,1.03026,1.02984,1.03026,1832439.0
2007-08-08 18:53:00,1.03033,1.03033,1.03005,1.03005,9003644.0
2007-08-08 18:54:00,1.03009,1.03009,1.02985,1.02992,32462721.0
2007-08-08 18:55:00,1.02981,1.02984,1.02973,1.02977,15235134.0
2007-08-08 18:56:00,1.02974,1.02984,1.02973,1.02979,25872167.0
2007-08-08 18:57:00,1.02983,1.02983,1.02928,1.0295,85096052.0
2007-08-08 18:58:00,1.02942,1.02942,1.02917,1.02919,9519189.0
2007-08-08 18:59:00,1.02909,1.02909,1.02896,1.02897,7912463.0
2007-08-08 19:00:00,1.02892,1.02918,1.0289,1.02918,26736927.0
2007-08-08 19:01:00,1.02935,1.0295,1.02933,1.02949,15310901.0
2007-08-08 19:02:00,1.02956,1.02967,1.02956,1.02963,4200472.0
2007-08-08 19:03:00,1.02965,1.02976,1.02949,1.02974,29101127.0
2007-08-08 19:04:00,1.02972,1.02975,1.02874,1.0296,5523959.0
2007-08-08 19:05:00,1.02968,1.02996,1.02968,1.02991,4165368.0
2007-08-08 19:06:00,1.02994,1.02994,1.02981,1.02982,2651552.0
2007-08-08 19:07:00,1.02986,1.02987,1.02893,1.02979,17861135.0
2007-08-08 19:08:00,1.02979,1.02984,1.02971,1.02971,16649099.0
2007-08-08 19:09:00,1.02969,1.02978,1.02965,1.02967,14136292.0
2007-08-08 19:10:00,1.02962,1.02973,1.02953,1.02966,2673638.0
2007-08-08 19:11:00,1.02977,1.02981,1.02925,1.02972,27812317.0
2007-08-08 19:12:00,1.02977,1.02998,1.02977,1.02996,38396336.0
2007-08-08 19:13:00,1.03009,1.03011,1.03,1.03011,1898196.0
2007-08-08 19:14:00,1.03019,1.03036,1.03018,1.03036,7333511.0
2007-08-08 19:15:00,1.03029,1.0304,1.03022,1.03031,9570927.0
2007-08-08 19:16:00,1.03044,1.03054,1.03034,1.03034,6171940.0
2007-08-08 19:17:00,1.03022,1.03027,1.03003,1.03017,5767290.0
2007-08-08 19:18:00,1.03033,1.03045,1.03013,1.03045,10303188.0
2007-08-08 19:19:00,1.03046,1.03056,1.03043,1.03046,12807118.0
2007-08-08 19:20:00,1.03038,1.03044,1.03021,1.03044,5845217.0
2007-08-08 19:21:00,1.0305,1.03065,1.0305,1.03065,17091684.0
2007-08-08 19:22:00,1.03066,1.03066,1.0305,1.03054,20072320.0
2007-08-08 19:23:00,1.03063,1.0307,1.03056,1.03062,50056198.0
2007-08-08 19:24:00,1.0306,1.0306,1.03044,1.03046,8240163.0
2007-08-08 19:25:00,1.03044,1.03052,1.03032,1.0305,27710457.0
2007-08-08 19:26:00,1.03042,1.0306,1.03042,1.03054,9264178.0
2007-08-08 19:27:00,1.0306,1.03064,1.03052,1.03064,49828878.0
2007-08-08 19:28:00,1.03058,1.03058,1.03039,1.03054,7449323.0
2007-08-08 19:29:00,1.03061,1.03062,1.03049,1.03056,23450178.0
2007-08-08 19:30:00,1.03054,1.03057,1.0305,1.03052,15462731.0
2007-08-08 19:31:00,1.03048,1.0305,1.03044,1.0305,19256571.0
2007-08-08 19:32:00,1.03023,1.03056,1.03023,1.03056,4408721.0
2007-08-08 19:33:00,1.03068,1.031,1.03068,1.031,28469323.0
2007-08-08 19:34:00,1.03115,1.03137,1.03115,1.03137,8341729.0
2007-08-08 19:35:00,1.03133,1.03145,1.03123,1.03145,2871147.0
2007-08-08 19:36:00,1.03151,1.03166,1.03147,1.03151,78514976.0
2007-08-08 19:37:00,1.03153,1.03158,1.03131,1.0314,53941927.0
2007-08-08 19:38:00,1.03147,1.03149,1.03044,1.03137,10479020.0
2007-08-08 19:39:00,1.03131,1.03139,1.03035,1.03131,42478253.0
2007-08-08 19:40:00,1.03138,1.03146,1.03123,1.0313,21959169.0
2007-08-08 19:41:00,1.03129,1.03134,1.03125,1.03129,62603159.0
2007-08-08 19:42:00,1.0314,1.03153,1.03135,1.03135,6827648.0
2007-08-08 19:43:00,1.03134,1.03134,1.03077,1.03087,10445230.0
2007-08-08 19:44:00,1.03118,1.0314,1.03046,1.03138,51504389.0
2007-08-08 19:45:00,1.03132,1.03132,1.03117,1.03122,4600512.0
2007-08-08 19:46:00,1.03129,1.03129,1.03064,1.03102,34877739.0
2007-08-08 19:47:00,1.03102,1.03138,1.03102,1.03138,9342834.0
2007-08-08 19:48:00,1.03141,1.03143,1.03084,1.0313,40205613.0
2007-08-08 19:49:00,1.03137,1.03137,1.03122,1.0313,6928428.0
2007-08-08 19:50:00,1.0314,1.03153,1.03136,1.03153,13585030.0
2007-08-08 19:51:00,1.0316,1.03166,1.03156,1.03164,12847598.0
2007-08-08 19:52:00,1.03165,1.03179,1.03163,1.03166,9871902.0
2007-08-08 19:53:00,1.03151,1.03169,1.03151,1.03152,6100925.0
2007-08-08 19:54:00,1.03178,1.03194,1.03177,1.03194,22896715.0
2007-08-08 19:55:00,1.03194,1.03197,1.03178,1.03184,7644487.0
2007-08-08 19:56:00,1.03173,1.03173,1.03142,1.03142,16673609.0
2007-08-08 19:57:00,1.03135,1.03135,1.03124,1.0313,7501126.0
2007-08-08 19:58:00,1.03125,1.03135,1.0311,1.03129,16385322.0
2007-08-08 19:59:00,1.03118,1.03135,1.03118,1.03131,3891232.0
2007-08-08 20:00:00,1.0313,1.03167,1.0313,1.03158,5437615.0
2007-08-08 20:01:00,1.0316,1.03167,1.03148,1.03157,38556950.0
2007-08-08 20:02:00,1.03153,1.0316,1.03136,1.0315,4392599.0
2007-08-08 20:03:00,1.0316,1.03168,1.03116,1.03136,11922164.0
2007-08-08 20:04:00,1.03128,1.03155,1.03125,1.0314,59078048.0
2007-08-08 20:05:00,1.03161,1.0317,1.03161,1.03167,12048725.0
2007-08-08 20:06:00,1.03167,1.03173,1.03153,1.03173,3519291.0
2007-08-08 20:07:00,1.03162,1.03165,1.03139,1.03141,20570936.0
2007-08-08 20:08:00,1.03142,1.03156,1.0314,1.03144,14033877.0
2007-08-08 20:09:00,1.03141,1.03147,1.03135,1.03137,35646248.0
2007-08-08 20:10:00,1.03141,1.03157,1.03141,1.03143,4790257.0
2007-08-08 20:11:00,1.03137,1.03142,1.03127,1.03142,13233732.0
2007-08-08 20:12:00,1.03137,1.03149,1.03119,1.03144,5189119.0
2007-08-08 20:13:00,1.03152,1.03181,1.03133,1.03181,15796441.0
2007-08-08 20:14:00,1.03181,1.03208,1.03174,1.03208,5120632.0
2007-08-08 20:15:00,1.03206,1.03217,1.03201,1.03217,3775118.0
2007-08-08 20:16:00,1.03217,1.03224,1.03191,1.03191,26832796.0
2007-08-08 20:17:00,1.03226,1.03226,1.032,1.032,17692930.0
2007-08-08 20:18:00,1.03216,1.03224,1.03215,1.03219,13550542.0
2007-08-08 20:19:00,1.03207,1.03216,1.03196,1.03209,22004848.0
2007-08-08 20:20:00,1.0321,1.0321,1.03113,1.03195,9923752.0
2007-08-08 20:21:00,1.03203,1.03203,1.03193,1.03193,18103071.0
2007-08-08 20:22:00,1.03191,1.03227,1.03191,1.03225,6038204.0
2007-08-08 20:23:00,1.03226,1.03226,1.03201,1.03201,20897411.0
2007-08-08 20:24:00,1.03221,1.03222,1.03201,1.03209,22289246.0
2007-08-08 20:25:00,1.03196,1.03212,1.03143,1.03212,17858128.0
2007-08-08 20:26:00,1.03216,1.03216,1.03202,1.03212,59218696.0
2007-08-08 20:27:00,1.03206,1.03223,1.032,1.03223,55586539.0
2007-08-08 20:28:00,1.03224,1.0323,1.03217,1.03223,18505906.0
2007-08-08 20:29:00,1.0322,1.0322,1.03179,1.03179,11211048.0
2007-08-08 20:30:00,1.0321,1.0322,1.03208,1.03214,5938414.0
2007-08-08 20:31:00,1.03223,1.03224,1.03203,1.03212,14269057.0
2007-08-08 20:32:00,1.03219,1.03235,1.03219,1.03228,16734307.0
2007-08-08 20:33:00,1.03212,1.03219,1.03178,1.03219,9141960.0
2007-08-08 20:34:00,1.03226,1.03235,1.0322,1.03234,40816991.0
2007-08-08 20:35:00,1.03227,1.03227,1.03211,1.03215,16505937.0
2007-08-08 20:36:00,1.03208,1.03208,1.03185,1.03188,11442316.0
2007-08-08 20:37:00,1.03182,1.03187,1.03166,1.03166,59522833.0
2007-08-08 20:38:00,1.0316,1.03175,1.03157,1.03175,3054259.0
2007-08-08 20:39:00,1.03177,1.03177,1.03161,1.03164,21642266.0
2007-08-08 20:40:00,1.0316,1.0316,1.03151,1.03151,20700928.0
2007-08-08 20:41:00,1.03151,1.03153,1.03146,1.03153,29848472.0
2007-08-08 20:42:00,1.03159,1.03167,1.03153,1.03163,22937684.0
2007-08-08 20:43:00,1.03166,1.03179,1.0315,1.03179,26951076.0
2007-08-08 20:44:00,1.03181,1.03201,1.03177,1.03192,9540744.0
2007-08-08 20:45:00,1.03183,1.03185,1.03159,1.03185,14075788.0
2007-08-08 20:46:00,1.03183,1.03187,1.03161,1.03187,11708854.0
2007-08-08 20:47:00,1.03196,1.03208,1.03192,1.03206,37672538.0
2007-08-08 20:48:00,1.03208,1.03209,1.03104,1.03195,20052477.0
2007-08-08 20:49:00,1.03199,1.03199,1.03179,1.03195,9250378.0
2007-08-08 20:50:00,1.03182,1.03203,1.03182,1.03182,26533750.0
2007-08-08 20:51:00,1.03208,1.03223,1.03208,1.03223,3157220.0
2007-08-08 20:52:00,1.03214,1.03226,1.0321,1.03217,7599360.0
2007-08-08 20:53:00,1.03209,1.0321,1.03189,1.03189,14113755.0
2007-08-08 20:54:00,1.03207,1.03217,1.03203,1.03212,13969853.0
2007-08-08 20:55:00,1.03211,1.03211,1.0319,1.03209,10902186.0
2007-08-08 20:56:00,1.03215,1.03216,1.03202,1.0321,5615567.0
2007-08-08 20:57:00,1.03208,1.03228,1.03208,1.03228,5581154.0
2007-08-08 20:58:00,1.03222,1.0325,1.03222,1.03241,3620397.0
2007-08-08 20:59:00,1.03235,1.03235,1.03221,1.03228,45280676.0
2007-08-08 21:00:00,1.03226,1.03226,1.03208,1.03214,32659290.0
2007-08-08 21:01:00,1.03199,1.03204,1.03191,1.03191,14909779.0
2007-08-08 21:02:00,1.03199,1.03201,1.03185,1.03191,4555104.0
2007-08-08 21:03:00,1.03195,1.03195,1.03173,1.03188,2911173.0
2007-08-08 21:04:00,1.03177,1.03177,1.03146,1.03163,62965741.0
2007-08-08 21:05:00,1.0318,1.03185,1.03176,1.03176,8709063.0
2007-08-08 21:06:00,1.03166,1.03183,1.03158,1.03183,21987007.0
2007-08-08 21:07:00,1.0318,1.0318,1.03164,1.0318,15659654.0
2007-08-08 21:08:00,1.03174,1.03181,1.03168,1.03178,7516617.0
2007-08-08 21:09:00,1.03172,1.03172,1.03158,1.0316,15139080.0
2007-08-08 21:10:00,1.03135,1.03135,1.03114,1.0312,14018322.0
2007-08-08 21:11:00,1.03102,1.03102,1.03065,1.03076,10792062.0
2007-08-08 21:12:00,1.03082,1.03118,1.03082,1.03116,5598924.0
2007-08-08 21:13:00,1.03115,1.03115,1.0308,1.0308,9468177.0
2007-08-08 21:14:00,1.0308,1.03081,1.03074,1.03078,13528728.0
2007-08-08 21:15:00,1.03082,1.03082,1.03063,1.03064,58557329.0
2007-08-08 21:16:00,1.0306,1.0306,1.02997,1.03014,12985835.0
2007-08-08 21:17:00,1.03,1.03,1.02965,1.02977,10098844.0
2007-08-08 21:18:00,1.0297,1.02973,1.02963,1.02963,5095675.0
2007-08-08 21:19:00,1.02958,1.02979,1.02958,1.02963,17366723.0
2007-08-08 21:20:00,1.02972,1.03013,1.02972,1.03013,14832586.0
2007-08-08 21:21:00,1.03013,1.03017,1.02997,1.03017,13126647.0
2007-08-08 21:22:00,1.03019,1.03036,1.03018,1.03026,10025901.0
2007-08-08 21:23:00,1.03027,1.03047,1.03022,1.03022,9333936.0
2007-08-08 21:24:00,1.03019,1.03019,1.02996,1.03002,7561731.0
2007-08-08 21:25:00,1.02992,1.02992,1.0296,1.0296,6994441.0
2007-08-08 21:26:00,1.02941,1.02946,1.02867,1.02867,13832127.0
2007-08-08 21:27:00,1.02857,1.02857,1.02827,1.02827,43143256.0
2007-08-08 21:28:00,1.02835,1.02835,1.02801,1.02802,17927810.0
2007-08-08 21:29:00,1.02788,1.02809,1.02788,1.02809,7659694.0
2007-08-08 21:30:00,1.02822,1.0287,1.02753,1.02833,9465325.0
2007-08-08 21:31:00,1.02833,1.02837,1.02817,1.02826,31316588.0
2007-08-08 21:32:00,1.02837,1.02851,1.02829,1.02831,45917310.0
2007-08-08 21:33:00,1.02835,1.02904,1.02835,1.02904,35961853.0
2007-08-08 21:34:00,1.02908,1.02915,1.02896,1.02909,8258466.0
2007-08-08 21:35:00,1.02914,1.02914,1.02879,1.02879,4387508.0
2007-08-08 21:36:00,1.0287,1.0287,1.02853,1.02861,17966075.0
2007-08-08 21:37:00,1.02845,1.02866,1.02842,1.02866,5522752.0
2007-08-08 21:38:00,1.02862,1.02876,1.02861,1.02876,7947447.0
2007-08-08 21:39:00,1.02879,1.02902,1.02879,1.02902,6460753.0
2007-08-08 21:40:00,1.02903,1.02915,1.02901,1.02915,28695350.0
2007-08-08 21:41:00,1.02909,1.02915,1.02884,1.02884,9197619.0
2007-08-08 21:42:00,1.02885,1.029,1.02883,1.029,65350881.0
2007-08-08 21:43:00,1.0291,1.02925,1.0291,1.02918,6659185.0
2007-08-08 21:44:00,1.02918,1.02919,1.02899,1.02899,53521403.0
2007-08-08 21:45:00,1.02895,1.02903,1.02895,1.029,18326513.0
2007-08-08 21:46:00,1.0291,1.0292,1.02907,1.02912,22471751.0
2007-08-08 21:47:00,1.02897,1.0292,1.02897,1.0292,3158203.0
2007-08-08 21:48:00,1.02917,1.0292,1.02907,1.02907,24454408.0
2007-08-08 21:49:00,1.02918,1.0292,1.02907,1.02907,7630120.0
2007-08-08 21:50:00,1.02903,1.02906,1.02898,1.02903,4899919.0
2007-08-08 21:51:00,1.02901,1.02905,1.02893,1.02905,1899425.0
2007-08-08 21:52:00,1.02916,1.02928,1.02908,1.02928,18134295.0
2007-08-08 21:53:00,1.02942,1.02972,1.02942,1.02972,32210496.0
2007-08-08 21:54:00,1.02982,1.02992,1.02982,1.02992,4764425.0
2007-08-08 21:55:00,1.02988,1.03002,1.02897,1.03002,12660046.0
2007-08-08 21:56:00,1.03002,1.03006,1.02986,1.02995,14837178.0
2007-08-08 21:57:00,1.02992,1.0301,1.02992,1.0301,16512757.0
2007-08-08 21:58:00,1.03015,1.0303,1.03002,1.0303,32719661.0
2007-08-08 21:59:00,1.03038,1.03049,1.03028,1.03028,13738484.0
2007-08-08 22:00:00,1.03044,1.03051,1.03032,1.03032,6162111.0
2007-08-08 22:01:00,1.03024,1.03024,1.02989,1.03012,24372554.0
2007-08-08 22:02:00,1.03021,1.03039,1.03021,1.03031,14000860.0
2007-08-08 22:03:00,1.03023,1.0303,1.03011,1.03011,5290436.0
2007-08-08 22:04:00,1.03021,1.03035,1.03011,1.03035,16390563.0
2007-08-08 22:05:00,1.0303,1.03056,1.0303,1.03049,3585469.0
2007-08-08 22:06:00,1.03043,1.03054,1.03019,1.03054,12749663.0
2007-08-08 22:07:00,1.0305,1.03072,1.03048,1.03048,14323617.0
2007-08-08 22:08:00,1.03045,1.03051,1.03026,1.03051,15152590.0
2007-08-08 22:09:00,1.03042,1.03058,1.03034,1.03058,14083742.0
2007-08-08 22:10:00,1.03058,1.03078,1.03058,1.03076,26493624.0
2007-08-08 22:11:00,1.03079,1.03086,1.0307,1.03084,53253112.0
2007-08-08 22:12:00,1.03095,1.03119,1.03095,1.03119,2444732.0
2007-08-08 22:13:00,1.03124,1.03144,1.03115,1.03134,9857865.0
2007-08-08 22:14:00,1.03133,1.03133,1.03099,1.03099,5684779.0
2007-08-08 22:15:00,1.0309,1.0309,1.03056,1.03086,8556764.0
2007-08-08 22:16:00,1.03071,1.03071,1.0304,1.03049,16970508.0
2007-08-08 22:17:00,1.03048,1.03054,1.03048,1.03049,15803055.0
2007-08-08 22:18:00,1.03046,1.03046,1.03042,1.03045,3124835.0
2007-08-08 22:19:00,1.03043,1.03058,1.03025,1.03032,2795051.0
2007-08-08 22:20:00,1.03028,1.03035,1.03019,1.03026,12711022.0
2007-08-08 22:21:00,1.03045,1.03045,1.03031,1.03031,6932187.0
2007-08-08 22:22:00,1.03021,1.03047,1.03021,1.03034,19326614.0
2007-08-08 22:23:00,1.0303,1.03034,1.0303,1.03031,28410370.0
2007-08-08 22:24:00,1.03035,1.03036,1.03013,1.03031,12354838.0
2007-08-08 22:25:00,1.03035,1.03045,1.0303,1.03036,19887859.0
2007-08-08 22:26:00,1.03025,1.03025,1.03004,1.03018,9824153.0
2007-08-08 22:27:00,1.03033,1.03061,1.03027,1.03061,62864273.0
2007-08-08 22:28:00,1.03054,1.03054,1.0304,1.0304,29917824.0
2007-08-08 22:29:00,1.03042,1.03042,1.03016,1.03016,1998010.0
2007-08-08 22:30:00,1.03039,1.03051,1.03039,1.03051,13949008.0
2007-08-08 22:31:00,1.03057,1.03057,1.02943,1.0305,3060158.0
2007-08-08 22:32:00,1.03062,1.03073,1.03062,1.03064,9089909.0
2007-08-08 22:33:00,1.03064,1.03068,1.03052,1.03052,11092771.0
2007-08-08 22:34:00,1.03058,1.03074,1.03028,1.03069,11458710.0
2007-08-08 22:35:00,1.03072,1.0308,1.03067,1.0308,11690147.0
2007-08-08 22:36:00,1.03081,1.03085,1.03069,1.03069,18280027.0
2007-08-08 22:37:00,1.0308,1.03092,1.03076,1.0308,10226525.0
2007-08-08 22:38:00,1.03081,1.03081,1.03065,1.0308,14635526.0
2007-08-08 22:39:00,1.03075,1.03075,1.03049,1.03071,9762242.0
2007-08-08 22:40:00,1.0299,1.03137,1.0299,1.0312,13835277.0
2007-08-08 22:41:00,1.03109,1.03109,1.03069,1.03075,18920297.0
2007-08-08 22:42:00,1.03064,1.0307,1.03035,1.03069,94421750.0
2007-08-08 22:43:00,1.03073,1.03079,1.03053,1.03064,33087397.0
2007-08-08 22:44:00,1.03068,1.03085,1.03068,1.03082,44258804.0
2007-08-08 22:45:00,1.03081,1.03096,1.03065,1.03096,20639268.0
2007-08-08 22:46:00,1.03095,1.03123,1.03093,1.03123,3792334.0
2007-08-08 22:47:00,1.03119,1.0313,1.03047,1.03047,7080415.0
2007-08-08 22:48:00,1.03116,1.03132,1.03112,1.03132,17993151.0
2007-08-08 22:49:00,1.03134,1.03134,1.03129,1.03132,3485658.0
2007-08-08 22:50:00,1.03143,1.03161,1.03143,1.03161,4837377.0
2007-08-08 22:51:00,1.03153,1.03172,1.03153,1.03172,10446551.0
2007-08-08 22:52:00,1.03173,1.03176,1.03159,1.03159,22511987.0
2007-08-08 22:53:00,1.03166,1.03166,1.03146,1.03152,10586760.0
2007-08-08 22:54:00,1.03146,1.03154,1.03127,1.03144,4324085.0
2007-08-08 22:55:00,1.03134,1.03151,1.03129,1.03151,10510492.0
2007-08-08 22:56:00,1.0315,1.03156,1.03143,1.03156,15306000.0
2007-08-08 22:57:00,1.03144,1.03149,1.03107,1.03131,12947323.0
2007-08-08 22:58:00,1.03152,1.03152,1.03119,1.03134,7231569.0
2007-08-08 22:59:00,1.0313,1.03133,1.03116,1.03116,29742525.0
2007-08-08 23:00:00,1.03103,1.03123,1.03103,1.03123,25698401.0
2007-08-08 23:01:00,1.03122,1.03128,1.03105,1.03105,4790373.0
2007-08-08 23:02:00,1.03102,1.03121,1.03102,1.03113,9878650.0
2007-08-08 23:03:00,1.03118,1.03123,1.03116,1.03116,7150768.0
2007-08-08 23:04:00,1.03095,1.03118,1.03095,1.03118,9912237.0
2007-08-08 23:05:00,1.03114,1.0312,1.03091,1.03091,16654696.0
2007-08-08 23:06:00,1.03081,1.03101,1.03081,1.03088,9169651.0
2007-08-08 23:07:00,1.03087,1.0309,1.03081,1.0309,4066082.0
2007-08-08 23:08:00,1.03083,1.03088,1.03069,1.03069,24958802.0
2007-08-08 23:09:00,1.03073,1.03086,1.02942,1.03086,27542084.0
2007-08-08 23:10:00,1.03092,1.03104,1.03013,1.03099,6110646.0
2007-08-08 23:11:00,1.03111,1.03126,1.03111,1.03118,8657425.0
2007-08-08 23:12:00,1.03115,1.03124,1.03114,1.03115,13695760.0
2007-08-08 23:13:00,1.03117,1.03117,1.031,1.03116,4876663.0
2007-08-08 23:14:00,1.03115,1.0314,1.03111,1.0314,6418592.0
2007-08-08 23:15:00,1.03126,1.03126,1.03096,1.03115,5113984.0
2007-08-08 23:16:00,1.03115,1.03126,1.0311,1.03123,22322126.0
2007-08-08 23:17:00,1.03129,1.03133,1.03123,1.03124,7873991.0
2007-08-08 23:18:00,1.03134,1.0316,1.03134,1.03159,9122407.0
2007-08-08 23:19:00,1.03153,1.03187,1.03153,1.03164,17679653.0
2007-08-08 23:20:00,1.03153,1.03153,1.03128,1.03146,17437562.0
2007-08-08 23:21:00,1.03163,1.0318,1.03158,1.0318,1759527.0
2007-08-08 23:22:00,1.03174,1.03174,1.03161,1.03172,38597513.0
2007-08-08 23:23:00,1.03165,1.0317,1.03157,1.03158,30957566.0
2007-08-08 23:24:00,1.0315,1.03154,1.03137,1.03137,5200845.0
2007-08-08 23:25:00,1.03142,1.03156,1.03139,1.03156,12232760.0
2007-08-08 23:26:00,1.03157,1.03157,1.03149,1.03149,37010624.0
2007-08-08 23:27:00,1.03126,1.03141,1.03041,1.03138,29672804.0
2007-08-08 23:28:00,1.03123,1.03123,1.03104,1.03116,4394680.0
2007-08-08 23:29:00,1.03118,1.03129,1.03109,1.03129,9352334.0
2007-08-08 23:30:00,1.03124,1.03126,1.0312,1.0312,904392.0
2007-08-08 23:31:00,1.03133,1.03133,1.03083,1.03083,56860021.0
2007-08-08 23:32:00,1.03083,1.03137,1.0308,1.03137,32602169.0
2007-08-08 23:33:00,1.03138,1.03148,1.03135,1.0314,57566310.0
2007-08-08 23:34:00,1.03146,1.03146,1.03123,1.03125,10688130.0
2007-08-08 23:35:00,1.03149,1.03164,1.03135,1.03147,42194807.0
2007-08-08 23:36:00,1.03143,1.03149,1.03141,1.03141,9191263.0
2007-08-08 23:37:00,1.03139,1.03139,1.02964,1.02964,11730004.0
2007-08-08 23:38:00,1.03057,1.03138,1.03057,1.03132,14771980.0
2007-08-08 23:39:00,1.03129,1.03132,1.0312,1.03124,11418483.0
2007-08-08 23:40:00,1.03106,1.03107,1.03081,1.03107,19831452.0
2007-08-08 23:41:00,1.03116,1.03127,1.0311,1.03127,15589546.0
2007-08-08 23:42:00,1.03123,1.03123,1.03108,1.03108,35928231.0
2007-08-08 23:43:00,1.03114,1.03127,1.03103,1.03127,35070627.0
2007-08-08 23:44:00,1.03125,1.03125,1.03099,1.03099,22381692.0
2007-08-08 23:45:00,1.03106,1.03123,1.03101,1.03115,5983659.0
2007-08-08 23:46:00,1.03112,1.03112,1.03064,1.03112,31848498.0
2007-08-08 23:47:00,1.03114,1.0313,1.03114,1.03127,17722376.0
2007-08-08 23:48:00,1.03123,1.03132,1.03118,1.03132,7976901.0
2007-08-08 23:49:00,1.03138,1.03144,1.03104,1.03109,9547318.0
2007-08-08 23:50:00,1.03121,1.03154,1.03121,1.03135,6493785.0
2007-08-08 23:51:00,1.03121,1.03134,1.03121,1.03134,15595837.0
2007-08-08 23:52:00,1.03137,1.03143,1.0313,1.03143,5321981.0
2007-08-08 23:53:00,1.0312,1.0314,1.0312,1.0314,25952999.0
2007-08-08 23:54:00,1.03133,1.03133,1.03109,1.03129,4742089.0
2007-08-08 23:55:00,1.03123,1.03125,1.03084,1.03125,8785073.0
2007-08-08 23:56:00,1.03127,1.03127,1.03111,1.03113,16312157.0
2007-08-08 23:57:00,1.03119,1.03121,1.0311,1.03113,13969953.0
2007-08-08 23:58:00,1.03101,1.03123,1.03101,1.0312,7347469.0
2007-08-08 23:59:00,1.03098,1.03113,1.03081,1.03113,5179851.0
2007-08-09 00:00:00,1.03105,1.03113,1.03104,1.03104,11176889.0
2007-08-09 00:01:00,1.03116,1.03116,1.03083,1.03115,5024199.0
2007-08-09 00:02:00,1.03116,1.03125,1.03114,1.03114,126867395.0
2007-08-09 00:03:00,1.03113,1.03125,1.03111,1.03116,9978058.0
2007-08-09 00:04:00,1.03112,1.03117,1.03105,1.03105,16672432.0
2007-08-09 00:05:00,1.03091,1.03101,1.03083,1.03099,69605864.0
2007-08-09 00:06:00,1.03105,1.03119,1.03008,1.03119,9022764.0
2007-08-09 00:07:00,1.03117,1.03127,1.03116,1.03127,11279350.0
2007-08-09 00:08:00,1.03119,1.03121,1.03106,1.03114,1813899.0
2007-08-09 00:09:00,1.03116,1.03116,1.031,1.03116,9555916.0
2007-08-09 00:10:00,1.03117,1.03117,1.03106,1.03106,16323804.0
2007-08-09 00:11:00,1.03107,1.03112,1.03088,1.03101,4038255.0
2007-08-09 00:12:00,1.03098,1.03106,1.03086,1.03101,2835660.0
2007-08-09 00:13:00,1.03084,1.03103,1.02995,1.03084,5788318.0
2007-08-09 00:14:00,1.0309,1.03094,1.03087,1.03088,17107701.0
2007-08-09 00:15:00,1.03085,1.031,1.03071,1.031,7764344.0
2007-08-09 00:16:00,1.03096,1.03108,1.0308,1.03107,12608609.0
2007-08-09 00:17:00,1.03107,1.03109,1.03097,1.03097,5919871.0
2007-08-09 00:18:00,1.03104,1.03104,1.03085,1.03085,39112681.0
2007-08-09 00:19:00,1.03084,1.03084,1.0305,1.0305,14173451.0
2007-08-09 00:20:00,1.0305,1.03097,1.03033,1.03097,2697855.0
2007-08-09 00:21:00,1.031,1.031,1.03083,1.03088,2319724.0
2007-08-09 00:22:00,1.03066,1.03073,1.03047,1.03066,17318854.0
2007-08-09 00:23:00,1.03076,1.03081,1.03069,1.03069,6723646.0
2007-08-09 00:24:00,1.03063,1.03063,1.03029,1.03029,5826642.0
2007-08-09 00:25:00,1.03034,1.03034,1.03017,1.03021,22518665.0
2007-08-09 00:26:00,1.0302,1.03025,1.03008,1.03015,12188625.0
2007-08-09 00:27:00,1.03018,1.03024,1.03013,1.03019,2667959.0
2007-08-09 00:28:00,1.03023,1.03023,1.02913,1.03008,10207136.0
2007-08-09 00:29:00,1.03008,1.03016,1.02996,1.02996,16684397.0
2007-08-09 00:30:00,1.03015,1.03015,1.02997,1.02999,7312361.0
2007-08-09 00:31:00,1.03007,1.03012,1.02994,1.02994,18271205.0
2007-08-09 00:32:00,1.0299,1.02991,1.02951,1.02965,5855469.0
2007-08-09 00:33:00,1.02965,1.03005,1.02965,1.02988,59415530.0
2007-08-09 00:34:00,1.02969,1.02995,1.02969,1.02995,20053972.0
2007-08-09 00:35:00,1.03007,1.03007,1.02994,1.02994,8197748.0
2007-08-09 00:36:00,1.02993,1.03002,1.02993,1.03001,25278163.0
2007-08-09 00:37:00,1.03005,1.03016,1.03005,1.03016,5596814.0
2007-08-09 00:38:00,1.02998,1.03008,1.02974,1.03008,30676745.0
2007-08-09 00:39:00,1.0301,1.03017,1.03003,1.03017,65778615.0
2007-08-09 00:40:00,1.03027,1.0303,1.03007,1.03022,9903952.0
2007-08-09 00:41:00,1.03016,1.03016,1.03005,1.03011,31839383.0
2007-08-09 00:42:00,1.03013,1.03026,1.02954,1.03016,39189915.0
2007-08-09 00:43:00,1.03009,1.03015,1.02984,1.03002,10033823.0
2007-08-09 00:44:00,1.02918,1.03029,1.02918,1.0302,8501434.0
2007-08-09 00:45:00,1.03014,1.03026,1.03014,1.03018,19366860.0
2007-08-09 00:46:00,1.03028,1.03045,1.03027,1.03033,1653055.0
2007-08-09 00:47:00,1.03039,1.03063,1.03039,1.03063,3700781.0
2007-08-09 00:48:00,1.03079,1.03079,1.03053,1.03072,5231080.0
2007-08-09 00:49:00,1.03064,1.03064,1.02953,1.0304,5884642.0
2007-08-09 00:50:00,1.03065,1.03084,1.03063,1.03081,18219545.0
2007-08-09 00:51:00,1.03096,1.03107,1.03094,1.03107,19100085.0
2007-08-09 00:52:00,1.0311,1.03127,1.0311,1.03117,14596131.0
2007-08-09 00:53:00,1.0312,1.0312,1.03097,1.03111,5759969.0
2007-08-09 00:54:00,1.03104,1.03122,1.03104,1.03111,10290180.0
2007-08-09 00:55:00,1.03096,1.03107,1.03095,1.03107,3129144.0
2007-08-09 00:56:00,1.03098,1.03105,1.03085,1.03095,3384448.0
2007-08-09 00:57:00,1.03081,1.03113,1.03081,1.03113,7622168.0
2007-08-09 00:58:00,1.03114,1.03139,1.03114,1.03139,11272127.0
2007-08-09 00:59:00,1.03136,1.03137,1.03025,1.03124,12859109.0
2007-08-09 01:00:00,1.03129,1.03134,1.03115,1.03122,11304201.0
2007-08-09 01:01:00,1.03124,1.03127,1.03119,1.03121,13131840.0
2007-08-09 01:02:00,1.03118,1.03118,1.03105,1.03105,493142.0
2007-08-09 01:03:00,1.03097,1.03101,1.03085,1.03101,7586444.0
2007-08-09 01:04:00,1.03104,1.0311,1.03097,1.03103,52022875.0
2007-08-09 01:05:00,1.03102,1.03113,1.03089,1.03096,27660238.0
2007-08-09 01:06:00,1.03115,1.03118,1.03103,1.03114,6182984.0
2007-08-09 01:07:00,1.03109,1.03109,1.0309,1.03096,2273808.0
2007-08-09 01:08:00,1.03093,1.03107,1.03093,1.031,30703501.0
2007-08-09 01:09:00,1.03096,1.03106,1.03084,1.03106,3863928.0
2007-08-09 01:10:00,1.03104,1.03118,1.03093,1.03093,14774238.0
2007-08-09 01:11:00,1.03087,1.03099,1.03087,1.03097,21815055.0
2007-08-09 01:12:00,1.03099,1.03101,1.03086,1.03101,7035198.0
2007-08-09 01:13:00,1.03079,1.03082,1.03031,1.03082,13877566.0
2007-08-09 01:14:00,1.03083,1.03088,1.03068,1.03088,18346882.0
2007-08-09 01:15:00,1.03097,1.03109,1.03095,1.03102,14332800.0
2007-08-09 01:16:00,1.03112,1.0313,1.03099,1.0313,12914453.0
2007-08-09 01:17:00,1.03131,1.03148,1.03044,1.03132,8684249.0
2007-08-09 01:18:00,1.0313,1.0313,1.03117,1.03122,2919415.0
2007-08-09 01:19:00,1.03108,1.0312,1.03102,1.03116,8263610.0
2007-08-09 01:20:00,1.03119,1.03129,1.03113,1.03118,11216639.0
2007-08-09 01:21:00,1.0311,1.0311,1.03099,1.03108,7823241.0
2007-08-09 01:22:00,1.03104,1.03117,1.03095,1.03117,14915060.0
2007-08-09 01:23:00,1.03112,1.03116,1.03103,1.03107,12858590.0
2007-08-09 01:24:00,1.03087,1.03103,1.03086,1.03103,7948756.0
2007-08-09 01:25:00,1.03108,1.03116,1.03108,1.0311,13707222.0
2007-08-09 01:26:00,1.03113,1.03126,1.03113,1.03114,2230513.0
2007-08-09 01:27:00,1.03111,1.03111,1.03087,1.03096,46759719.0
2007-08-09 01:28:00,1.03105,1.03115,1.03096,1.03096,12746586.0
2007-08-09 01:29:00,1.03115,1.03119,1.03103,1.0311,6522501.0
2007-08-09 01:30:00,1.0311,1.0311,1.03088,1.03088,10677506.0
2007-08-09 01:31:00,1.03103,1.03112,1.03092,1.03112,17206700.0
2007-08-09 01:32:00,1.0312,1.03145,1.0312,1.03128,13234742.0
2007-08-09 01:33:00,1.03128,1.03138,1.03123,1.03129,4845818.0
2007-08-09 01:34:00,1.03134,1.03134,1.03108,1.03126,5351940.0
2007-08-09 01:35:00,1.03115,1.03131,1.03115,1.03131,13427493.0
2007-08-09 01:36:00,1.03124,1.03146,1.0312,1.03146,37839525.0
2007-08-09 01:37:00,1.03159,1.03167,1.03152,1.03161,5158813.0
2007-08-09 01:38:00,1.03169,1.03169,1.03143,1.03158,9885594.0
2007-08-09 01:39:00,1.03155,1.0316,1.03147,1.03147,7929222.0
2007-08-09 01:40:00,1.03145,1.03153,1.0313,1.0313,18504884.0
2007-08-09 01:41:00,1.03118,1.03118,1.03106,1.03107,7604601.0
2007-08-09 01:42:00,1.03106,1.03117,1.031,1.03117,18548886.0
2007-08-09 01:43:00,1.03121,1.03121,1.03095,1.03106,25271172.0
2007-08-09 01:44:00,1.0311,1.03134,1.03107,1.03113,14654055.0
2007-08-09 01:45:00,1.03119,1.03127,1.0311,1.03127,35768160.0
2007-08-09 01:46:00,1.03113,1.03119,1.03112,1.03112,23391350.0
2007-08-09 01:47:00,1.03122,1.03135,1.03108,1.03108,15846413.0
2007-08-09 01:48:00,1.03125,1.03125,1.0311,1.0311,16980369.0
2007-08-09 01:49:00,1.03092,1.03105,1.03068,1.03085,4720292.0
2007-08-09 01:50:00,1.03106,1.03117,1.03106,1.03106,24544906.0
2007-08-09 01:51:00,1.03114,1.0312,1.03093,1.03113,7143633.0
2007-08-09 01:52:00,1.0313,1.03135,1.03118,1.03133,14310540.0
2007-08-09 01:53:00,1.03142,1.0316,1.03142,1.03146,32347156.0
2007-08-09 01:54:00,1.03157,1.03185,1.03157,1.03185,14415499.0
2007-08-09 01:55:00,1.03186,1.03194,1.03186,1.03189,45796554.0
2007-08-09 01:56:00,1.03194,1.032,1.03182,1.03197,5090493.0
2007-08-09 01:57:00,1.03191,1.03205,1.03191,1.03195,10953050.0
2007-08-09 01:58:00,1.03195,1.03195,1.03175,1.03185,2141070.0
2007-08-09 01:59:00,1.03161,1.03193,1.03161,1.03187,10144143.0
2007-08-09 02:00:00,1.03201,1.03219,1.03177,1.03177,11098624.0
2007-08-09 02:01:00,1.03195,1.03195,1.03175,1.0319,2319433.0
2007-08-09 02:02:00,1.03186,1.03189,1.03173,1.03173,11699477.0
2007-08-09 02:03:00,1.0318,1.03185,1.03164,1.03185,4863375.0
2007-08-09 02:04:00,1.0319,1.03225,1.0319,1.03225,47091415.0
2007-08-09 02:05:00,1.03234,1.03246,1.03234,1.03243,15409407.0
2007-08-09 02:06:00,1.03231,1.03249,1.03231,1.03238,35205874.0
2007-08-09 02:07:00,1.03232,1.03242,1.03219,1.03242,14029941.0
2007-08-09 02:08:00,1.03228,1.03239,1.03228,1.03238,7180975.0
2007-08-09 02:09:00,1.03225,1.03234,1.03222,1.03222,24554728.0
2007-08-09 02:10:00,1.0321,1.0322,1.03207,1.03207,4414790.0
2007-08-09 02:11:00,1.03199,1.03199,1.03182,1.03199,15995077.0
2007-08-09 02:12:00,1.03178,1.03208,1.03178,1.03193,16527340.0
2007-08-09 02:13:00,1.03186,1.03188,1.03162,1.03162,23428836.0
2007-08-09 02:14:00,1.03167,1.03184,1.03167,1.03184,38209764.0
2007-08-09 02:15:00,1.03173,1.03177,1.03145,1.03156,13463849.0
2007-08-09 02:16:00,1.03155,1.03173,1.03142,1.03173,24664427.0
2007-08-09 02:17:00,1.03173,1.0318,1.03166,1.03168,19096969.0
2007-08-09 02:18:00,1.03166,1.03166,1.03147,1.03148,8353033.0
2007-08-09 02:19:00,1.03153,1.03169,1.03147,1.03153,19162149.0
2007-08-09 02:20:00,1.03154,1.03169,1.03154,1.03162,8636556.0
2007-08-09 02:21:00,1.03165,1.0317,1.03145,1.0317,10396038.0
2007-08-09 02:22:00,1.03159,1.03163,1.03152,1.0316,5730104.0
2007-08-09 02:23:00,1.0315,1.03154,1.03135,1.0314,38064105.0
2007-08-09 02:24:00,1.03153,1.03153,1.03138,1.03138,12259193.0
2007-08-09 02:25:00,1.03147,1.03147,1.0312,1.03129,5304202.0
2007-08-09 02:26:00,1.03126,1.03127,1.03107,1.03127,4440002.0
2007-08-09 02:27:00,1.03128,1.03134,1.03117,1.03123,14664535.0
2007-08-09 02:28:00,1.03129,1.03153,1.03128,1.03153,17786542.0
2007-08-09 02:29:00,1.03134,1.03159,1.0312,1.03159,11569515.0
2007-08-09 02:30:00,1.03157,1.03157,1.03134,1.03154,6176027.0
2007-08-09 02:31:00,1.03141,1.03161,1.03141,1.03153,12219907.0
2007-08-09 02:32:00,1.03145,1.03145,1.03124,1.03139,46536346.0
2007-08-09 02:33:00,1.03133,1.03143,1.03133,1.03133,2359332.0
2007-08-09 02:34:00,1.03141,1.03154,1.03141,1.03154,12811685.0
2007-08-09 02:35:00,1.0315,1.03151,1.03136,1.03136,7983083.0
2007-08-09 02:36:00,1.0315,1.03159,1.03143,1.03147,13759861.0
2007-08-09 02:37:00,1.03145,1.03146,1.03134,1.03134,14126784.0
2007-08-09 02:38:00,1.03135,1.03139,1.03129,1.03132,7805288.0
2007-08-09 02:39:00,1.03134,1.03155,1.03129,1.03155,10508374.0
2007-08-09 02:40:00,1.03158,1.03162,1.03146,1.03146,9142172.0
2007-08-09 02:41:00,1.03157,1.03157,1.03143,1.03149,3102459.0
2007-08-09 02:42:00,1.03149,1.03161,1.03055,1.0315,8446070.0
2007-08-09 02:43:00,1.03152,1.03153,1.03134,1.03148,12563921.0
2007-08-09 02:44:00,1.0315,1.03177,1.0315,1.03177,15860133.0
2007-08-09 02:45:00,1.03172,1.03178,1.03163,1.03177,17392058.0
2007-08-09 02:46:00,1.03185,1.03191,1.03153,1.03178,15108944.0
2007-08-09 02:47:00,1.03194,1.03205,1.03183,1.03205,6582334.0
2007-08-09 02:48:00,1.03201,1.0321,1.03198,1.03198,22596908.0
2007-08-09 02:49:00,1.03206,1.0322,1.03206,1.03208,13523331.0
2007-08-09 02:50:00,1.03209,1.03221,1.03207,1.03216,4228415.0
2007-08-09 02:51:00,1.03215,1.0322,1.03203,1.03204,28902853.0
2007-08-09 02:52:00,1.03208,1.03222,1.03194,1.032,2128436.0
2007-08-09 02:53:00,1.03194,1.03208,1.03192,1.03208,6214679.0
2007-08-09 02:54:00,1.03195,1.03217,1.03192,1.03192,27421669.0
2007-08-09 02:55:00,1.03183,1.03183,1.03163,1.03163,47474791.0
2007-08-09 02:56:00,1.03155,1.03155,1.03136,1.03149,6951113.0
2007-08-09 02:57:00,1.03156,1.03162,1.03154,1.03154,522176.0
2007-08-09 02:58:00,1.03153,1.03165,1.03151,1.03165,13292682.0
2007-08-09 02:59:00,1.03166,1.03169,1.03142,1.03152,12115970.0
2007-08-09 03:00:00,1.03151,1.0317,1.03056,1.03158,14067508.0
2007-08-09 03:01:00,1.0316,1.0316,1.03151,1.03151,10573238.0
2007-08-09 03:02:00,1.03151,1.03151,1.03121,1.03128,8238392.0
2007-08-09 03:03:00,1.03146,1.03164,1.03142,1.03151,3419323.0
2007-08-09 03:04:00,1.03156,1.03156,1.03141,1.03141,3018369.0
2007-08-09 03:05:00,1.03152,1.03156,1.03138,1.03146,9549153.0
2007-08-09 03:06:00,1.03166,1.03183,1.03166,1.03183,6308839.0
2007-08-09 03:07:00,1.03172,1.03178,1.03171,1.03176,15049109.0
2007-08-09 03:08:00,1.03179,1.03194,1.03179,1.03194,17827221.0
2007-08-09 03:09:00,1.03183,1.03192,1.0318,1.03192,18515799.0
2007-08-09 03:10:00,1.03173,1.03192,1.0309,1.03181,6115185.0
2007-08-09 03:11:00,1.03184,1.03193,1.03176,1.03193,5115472.0
2007-08-09 03:12:00,1.03186,1.03199,1.03184,1.03184,3479167.0
2007-08-09 03:13:00,1.0318,1.03191,1.03173,1.03175,1788440.0
2007-08-09 03:14:00,1.03171,1.03188,1.03171,1.03181,18392079.0
2007-08-09 03:15:00,1.03191,1.03231,1.0311,1.0311,9190741.0
2007-08-09 03:16:00,1.03197,1.0321,1.03197,1.03201,10355892.0
2007-08-09 03:17:00,1.03192,1.03208,1.03128,1.03184,35679093.0
2007-08-09 03:18:00,1.03188,1.03192,1.03174,1.03189,31693594.0
2007-08-09 03:19:00,1.03191,1.03202,1.03179,1.03202,10758148.0
2007-08-09 03:20:00,1.03191,1.03193,1.03172,1.03181,66644988.0
2007-08-09 03:21:00,1.0319,1.03212,1.0319,1.03212,29064044.0
2007-08-09 03:22:00,1.03224,1.03224,1.03211,1.03213,5991022.0
2007-08-09 03:23:00,1.03207,1.03207,1.03196,1.03199,25374599.0
2007-08-09 03:24:00,1.03201,1.03217,1.03197,1.03217,7580681.0
2007-08-09 03:25:00,1.03208,1.03219,1.03201,1.03208,20542892.0
2007-08-09 03:26:00,1.03225,1.03225,1.03204,1.03212,62654786.0
2007-08-09 03:27:00,1.03218,1.03228,1.03208,1.03208,5327027.0
2007-08-09 03:28:00,1.03209,1.03221,1.03205,1.03221,18904507.0
2007-08-09 03:29:00,1.03212,1.03212,1.03198,1.03207,6833982.0
2007-08-09 03:30:00,1.03184,1.03228,1.03184,1.0322,16217339.0
2007-08-09 03:31:00,1.03233,1.03294,1.03172,1.03294,10455986.0
2007-08-09 03:32:00,1.03303,1.03339,1.03303,1.03324,2672770.0
2007-08-09 03:33:00,1.03314,1.0333,1.03306,1.0333,13047127.0
2007-08-09 03:34:00,1.03344,1.03372,1.03344,1.03372,18445336.0
2007-08-09 03:35:00,1.03373,1.03402,1.03373,1.03402,5632866.0
2007-08-09 03:36:00,1.03399,1.03407,1.03396,1.03398,6713576.0
2007-08-09 03:37:00,1.0339,1.03391,1.03366,1.03376,19221815.0
2007-08-09 03:38:00,1.03374,1.03374,1.03331,1.03346,2411354.0
2007-08-09 03:39:00,1.03346,1.0336,1.0333,1.0336,2635910.0
2007-08-09 03:40:00,1.03362,1.03375,1.0336,1.03368,13460070.0
2007-08-09 03:41:00,1.03358,1.03402,1.03358,1.03402,40865807.0
2007-08-09 03:42:00,1.03397,1.03421,1.03397,1.03421,6415815.0
2007-08-09 03:43:00,1.03423,1.03427,1.034,1.03418,12430849.0
2007-08-09 03:44:00,1.0342,1.03425,1.03394,1.03409,7704251.0
2007-08-09 03:45:00,1.03407,1.03408,1.03398,1.03408,16119572.0
2007-08-09 03:46:00,1.03401,1.03425,1.0332,1.03406,5806316.0
2007-08-09 03:47:00,1.03421,1.03425,1.03413,1.0342,2668606.0
2007-08-09 03:48:00,1.03415,1.03415,1.03385,1.03404,3891544.0
2007-08-09 03:49:00,1.034,1.03406,1.03397,1.03405,15300220.0
2007-08-09 03:50:00,1.03404,1.03407,1.03389,1.03396,9668065.0
2007-08-09 03:51:00,1.0339,1.03397,1.03386,1.03391,1711228.0
2007-08-09 03:52:00,1.03398,1.03418,1.03398,1.03417,12507599.0
2007-08-09 03:53:00,1.03423,1.03426,1.03323,1.03426,9256018.0
2007-08-09 03:54:00,1.03424,1.03429,1.03406,1.03417,77228295.0
2007-08-09 03:55:00,1.03423,1.03425,1.03413,1.03419,17136839.0
2007-08-09 03:56:00,1.03418,1.03423,1.03411,1.03411,10734867.0
2007-08-09 03:57:00,1.03414,1.03424,1.03412,1.03423,123488222.0
2007-08-09 03:58:00,1.03431,1.03436,1.03411,1.03429,5426872.0
2007-08-09 03:59:00,1.03414,1.03415,1.03406,1.03411,10335569.0
2007-08-09 04:00:00,1.03423,1.03427,1.03397,1.03409,4721404.0
2007-08-09 04:01:00,1.03424,1.03426,1.03402,1.03402,7625810.0
2007-08-09 04:02:00,1.03414,1.03428,1.03414,1.03425,14387179.0
2007-08-09 04:03:00,1.0342,1.03429,1.03415,1.0342,17276168.0
2007-08-09 04:04:00,1.03415,1.03417,1.03387,1.03417,8423696.0
2007-08-09 04:05:00,1.03413,1.03415,1.03387,1.03408,4897840.0
2007-08-09 04:06:00,1.03407,1.03407,1.03368,1.03368,25612357.0
2007-08-09 04:07:00,1.03383,1.03406,1.0338,1.03406,4945157.0
2007-08-09 04:08:00,1.03409,1.03413,1.03389,1.03389,15145994.0
2007-08-09 04:09:00,1.03403,1.03419,1.03389,1.03419,7188957.0
2007-08-09 04:10:00,1.03418,1.03418,1.03403,1.03408,10086009.0
2007-08-09 04:11:00,1.03404,1.03404,1.03385,1.03389,7255024.0
2007-08-09 04:12:00,1.03395,1.03406,1.03387,1.03399,18234771.0
2007-08-09 04:13:00,1.03398,1.03398,1.03341,1.03395,33538857.0
2007-08-09 04:14:00,1.03394,1.03405,1.03387,1.03394,5587505.0
2007-08-09 04:15:00,1.03397,1.03417,1.03397,1.03411,22662709.0
2007-08-09 04:16:00,1.03403,1.03403,1.03356,1.03373,35140909.0
2007-08-09 04:17:00,1.03377,1.03415,1.03377,1.03409,34384373.0
2007-08-09 04:18:00,1.03406,1.03406,1.03376,1.03382,15435195.0
2007-08-09 04:19:00,1.03381,1.03385,1.03364,1.03384,18043356.0
2007-08-09 04:20:00,1.03384,1.03387,1.03375,1.03386,12013134.0
2007-08-09 04:21:00,1.03384,1.03384,1.03364,1.03364,15119734.0
2007-08-09 04:22:00,1.03277,1.03387,1.03277,1.03365,11779477.0
2007-08-09 04:23:00,1.03358,1.03359,1.03299,1.03359,8589967.0
2007-08-09 04:24:00,1.03362,1.03365,1.03322,1.03365,40910227.0
2007-08-09 04:25:00,1.0335,1.03372,1.0335,1.03364,9746607.0
2007-08-09 04:26:00,1.0335,1.0336,1.0333,1.0336,56934333.0
2007-08-09 04:27:00,1.0336,1.03366,1.0335,1.03366,33051672.0
2007-08-09 04:28:00,1.03371,1.03381,1.03364,1.03381,60767364.0
2007-08-09 04:29:00,1.03366,1.03367,1.03361,1.03361,919377.0
2007-08-09 04:30:00,1.03367,1.03367,1.03349,1.03353,9518917.0
2007-08-09 04:31:00,1.03342,1.03342,1.03311,1.03317,4379789.0
2007-08-09 04:32:00,1.03346,1.03363,1.03256,1.03349,32882097.0
2007-08-09 04:33:00,1.03374,1.03374,1.03352,1.03373,33954700.0
2007-08-09 04:34:00,1.03373,1.03373,1.03361,1.03363,11463555.0
2007-08-09 04:35:00,1.03358,1.03365,1.03353,1.03354,5165209.0
2007-08-09 04:36:00,1.03367,1.03376,1.03362,1.03366,34355305.0
2007-08-09 04:37:00,1.03373,1.03378,1.03368,1.03376,37922494.0
2007-08-09 04:38:00,1.03371,1.03371,1.03322,1.03336,1942510.0
2007-08-09 04:39:00,1.03336,1.03377,1.03336,1.03377,18257314.0
2007-08-09 04:40:00,1.03363,1.03363,1.03307,1.03307,17683187.0
2007-08-09 04:41:00,1.03317,1.03369,1.03317,1.03348,8352322.0
2007-08-09 04:42:00,1.03363,1.03384,1.03363,1.03383,8189280.0
2007-08-09 04:43:00,1.03379,1.03379,1.0336,1.03377,20603771.0
2007-08-09 04:44:00,1.03384,1.03385,1.03367,1.0338,5419653.0
2007-08-09 04:45:00,1.03383,1.03384,1.03373,1.03378,6129875.0
2007-08-09 04:46:00,1.03382,1.03382,1.03363,1.03382,4477288.0
2007-08-09 04:47:00,1.0338,1.03387,1.03378,1.0338,14559119.0
2007-08-09 04:48:00,1.03383,1.03383,1.03356,1.03357,9182675.0
2007-08-09 04:49:00,1.03358,1.03375,1.03286,1.03368,6451274.0
2007-08-09 04:50:00,1.0337,1.03377,1.03275,1.03375,27204746.0
2007-08-09 04:51:00,1.03365,1.03381,1.03358,1.03358,27301251.0
2007-08-09 04:52:00,1.03345,1.03361,1.03322,1.03361,4132197.0
2007-08-09 04:53:00,1.03369,1.03395,1.03369,1.0337,9651247.0
2007-08-09 04:54:00,1.03383,1.03392,1.0338,1.0338,17477906.0
2007-08-09 04:55:00,1.03386,1.03386,1.03366,1.03366,9600228.0
2007-08-09 04:56:00,1.03378,1.03385,1.03378,1.03385,7165088.0
2007-08-09 04:57:00,1.03384,1.03404,1.03384,1.03392,9111465.0
2007-08-09 04:58:00,1.03395,1.03401,1.03388,1.03388,4829491.0
2007-08-09 04:59:00,1.03385,1.03398,1.03379,1.03386,27470222.0
2007-08-09 05:00:00,1.03395,1.03398,1.03387,1.03387,31644350.0
2007-08-09 05:01:00,1.03388,1.03388,1.03373,1.03388,7714496.0
2007-08-09 05:02:00,1.03367,1.03389,1.03338,1.0338,13349132.0
2007-08-09 05:03:00,1.03384,1.0339,1.03384,1.03387,14119926.0
2007-08-09 05:04:00,1.03389,1.03401,1.0337,1.0338,11570336.0
2007-08-09 05:05:00,1.03384,1.03396,1.0335,1.03396,4586914.0
2007-08-09 05:06:00,1.03401,1.03401,1.03388,1.03396,11434020.0
2007-08-09 05:07:00,1.03385,1.034,1.03385,1.034,23333320.0
2007-08-09 05:08:00,1.034,1.03402,1.03393,1.03393,11539324.0
2007-08-09 05:09:00,1.03401,1.0341,1.034,1.03404,4724924.0
2007-08-09 05:10:00,1.03397,1.03399,1.03389,1.03399,3662559.0
2007-08-09 05:11:00,1.03394,1.03395,1.03378,1.03391,17907195.0
2007-08-09 05:12:00,1.03323,1.03402,1.03323,1.03371,7230816.0
2007-08-09 05:13:00,1.0338,1.03392,1.03376,1.03392,4090534.0
2007-08-09 05:14:00,1.03403,1.03411,1.03403,1.03409,22250184.0
2007-08-09 05:15:00,1.03406,1.03412,1.03406,1.03407,47951033.0
2007-08-09 05:16:00,1.03402,1.03403,1.03372,1.03403,32111215.0
2007-08-09 05:17:00,1.03401,1.03407,1.03391,1.03407,87777023.0
2007-08-09 05:18:00,1.03412,1.03415,1.03402,1.03408,20108722.0
2007-08-09 05:19:00,1.03409,1.03411,1.03303,1.03303,13660422.0
2007-08-09 05:20:00,1.03402,1.03412,1.03402,1.03407,8971826.0
2007-08-09 05:21:00,1.03409,1.03409,1.03403,1.03403,15502092.0
2007-08-09 05:22:00,1.03399,1.03401,1.03388,1.03401,9841712.0
2007-08-09 05:23:00,1.03388,1.03388,1.03373,1.03375,19958541.0
2007-08-09 05:24:00,1.0339,1.034,1.0339,1.03399,11447459.0
2007-08-09 05:25:00,1.03399,1.03399,1.03359,1.03396,10913059.0
2007-08-09 05:26:00,1.03397,1.03401,1.03391,1.03398,10792723.0
2007-08-09 05:27:00,1.03395,1.03401,1.03388,1.03388,8612763.0
2007-08-09 05:28:00,1.03377,1.03402,1.03278,1.03402,3177404.0
2007-08-09 05:29:00,1.03406,1.03408,1.03396,1.03399,14010672.0
2007-08-09 05:30:00,1.03383,1.03411,1.03383,1.03399,1955958.0
2007-08-09 05:31:00,1.03392,1.03402,1.0339,1.03393,28163252.0
2007-08-09 05:32:00,1.03399,1.03404,1.03377,1.03403,57216958.0
2007-08-09 05:33:00,1.03404,1.03411,1.03404,1.03406,9956576.0
2007-08-09 05:34:00,1.03398,1.03398,1.03369,1.03396,18232361.0
2007-08-09 05:35:00,1.03409,1.03423,1.03401,1.03421,11595342.0
2007-08-09 05:36:00,1.03414,1.03416,1.03407,1.03407,27990512.0
2007-08-09 05:37:00,1.03408,1.0341,1.03388,1.03388,18787416.0
2007-08-09 05:38:00,1.03404,1.03415,1.03404,1.03415,7538263.0
2007-08-09 05:39:00,1.03396,1.03419,1.03392,1.03406,12753106.0
2007-08-09 05:40:00,1.03407,1.03414,1.03394,1.03414,2736224.0
2007-08-09 05:41:00,1.0342,1.03427,1.0342,1.03425,3087170.0
2007-08-09 05:42:00,1.03419,1.03419,1.03405,1.03405,17488996.0
2007-08-09 05:43:00,1.03404,1.03404,1.03379,1.0339,16941706.0
2007-08-09 05:44:00,1.03397,1.03405,1.03397,1.03399,8783382.0
2007-08-09 05:45:00,1.03402,1.03411,1.03387,1.03411,6083880.0
2007-08-09 05:46:00,1.03402,1.03414,1.03396,1.03414,10413971.0
2007-08-09 05:47:00,1.03417,1.03417,1.03396,1.03412,2371452.0
2007-08-09 05:48:00,1.03406,1.03406,1.03387,1.03401,49482540.0
2007-08-09 05:49:00,1.03401,1.03411,1.03397,1.03397,26012394.0
2007-08-09 05:50:00,1.03403,1.03411,1.03393,1.03399,14901854.0
2007-08-09 05:51:00,1.03402,1.03402,1.03372,1.03392,16384720.0
2007-08-09 05:52:00,1.03393,1.034,1.03384,1.03384,13800575.0
2007-08-09 05:53:00,1.03398,1.03404,1.03367,1.03404,13346240.0
2007-08-09 05:54:00,1.03403,1.03413,1.03389,1.03389,3902339.0
2007-08-09 05:55:00,1.03404,1.03414,1.03391,1.03409,15144195.0
2007-08-09 05:56:00,1.03403,1.03414,1.03395,1.03395,5030366.0
2007-08-09 05:57:00,1.03391,1.03399,1.03386,1.03386,13229576.0
2007-08-09 05:58:00,1.03381,1.03386,1.03368,1.03378,26240906.0
2007-08-09 05:59:00,1.03374,1.03381,1.03365,1.03381,5882121.0
2007-08-09 06:00:00,1.03373,1.03414,1.03373,1.03414,13114245.0
2007-08-09 06:01:00,1.03419,1.0342,1.03404,1.0342,32722933.0
2007-08-09 06:02:00,1.03415,1.03415,1.03403,1.03403,16844594.0
2007-08-09 06:03:00,1.03401,1.03401,1.03381,1.03385,13918553.0
2007-08-09 06:04:00,1.03385,1.03385,1.03284,1.03379,13601254.0
2007-08-09 06:05:00,1.03382,1.03384,1.03373,1.03384,4834036.0
2007-08-09 06:06:00,1.0338,1.03396,1.03372,1.03396,29830057.0
2007-08-09 06:07:00,1.03398,1.03407,1.03384,1.03407,16719800.0
2007-08-09 06:08:00,1.03401,1.03402,1.03385,1.03385,2070450.0
2007-08-09 06:09:00,1.03381,1.03382,1.03372,1.03372,4679514.0
2007-08-09 06:10:00,1.03375,1.03376,1.03365,1.03376,8060553.0
2007-08-09 06:11:00,1.03369,1.03378,1.03365,1.0337,23236800.0
2007-08-09 06:12:00,1.03377,1.03382,1.03371,1.03373,3296663.0
2007-08-09 06:13:00,1.03383,1.03391,1.03376,1.03381,23584962.0
2007-08-09 06:14:00,1.03375,1.03375,1.03362,1.03362,19573335.0
2007-08-09 06:15:00,1.03358,1.03367,1.03332,1.03362,49278521.0
2007-08-09 06:16:00,1.03362,1.03368,1.03352,1.03352,6795780.0
2007-08-09 06:17:00,1.03351,1.03397,1.03351,1.0338,64909495.0
2007-08-09 06:18:00,1.03387,1.03404,1.03387,1.03395,9339581.0
2007-08-09 06:19:00,1.03394,1.03394,1.03374,1.03381,30875134.0
2007-08-09 06:20:00,1.03383,1.03383,1.03368,1.03368,6536577.0
2007-08-09 06:21:00,1.03374,1.03379,1.03372,1.03372,7632970.0
2007-08-09 06:22:00,1.03382,1.03392,1.03374,1.03374,5156150.0
2007-08-09 06:23:00,1.0338,1.0338,1.03369,1.03372,17605168.0
2007-08-09 06:24:00,1.0338,1.03385,1.03368,1.03368,4415771.0
2007-08-09 06:25:00,1.03357,1.03379,1.03353,1.03379,8223106.0
2007-08-09 06:26:00,1.0338,1.03386,1.0336,1.03379,36328772.0
2007-08-09 06:27:00,1.03378,1.03386,1.03373,1.03386,48837813.0
2007-08-09 06:28:00,1.03373,1.0338,1.03365,1.03365,31219808.0
2007-08-09 06:29:00,1.03355,1.03359,1.03251,1.03347,10501857.0
2007-08-09 06:30:00,1.03346,1.0336,1.03346,1.03348,7958950.0
2007-08-09 06:31:00,1.03366,1.03376,1.03348,1.03353,19524950.0
2007-08-09 06:32:00,1.03353,1.03374,1.03353,1.03364,45504966.0
2007-08-09 06:33:00,1.03367,1.03398,1.03367,1.03393,13935248.0
2007-08-09 06:34:00,1.03408,1.03408,1.03396,1.03406,6739681.0
2007-08-09 06:35:00,1.03417,1.03428,1.03413,1.03423,7635798.0
2007-08-09 06:36:00,1.03415,1.03429,1.0341,1.0341,10184327.0
2007-08-09 06:37:00,1.03407,1.03409,1.03367,1.03379,9426383.0
2007-08-09 06:38:00,1.03383,1.03435,1.03383,1.03435,13043173.0
2007-08-09 06:39:00,1.03437,1.03438,1.03422,1.03422,15453833.0
2007-08-09 06:40:00,1.03406,1.03422,1.03395,1.0341,18742416.0
2007-08-09 06:41:00,1.03422,1.03429,1.03421,1.03425,5542997.0
2007-08-09 06:42:00,1.03434,1.03444,1.03428,1.03444,9182436.0
2007-08-09 06:43:00,1.03451,1.0346,1.03415,1.03446,12027261.0
2007-08-09 06:44:00,1.03438,1.03457,1.03437,1.03457,63628521.0
2007-08-09 06:45:00,1.03449,1.03449,1.03427,1.03427,12959793.0
2007-08-09 06:46:00,1.03425,1.03448,1.03425,1.03448,9430457.0
2007-08-09 06:47:00,1.03447,1.03455,1.03429,1.03448,6110361.0
2007-08-09 06:48:00,1.03454,1.03454,1.03432,1.03436,10040061.0
2007-08-09 06:49:00,1.03441,1.03441,1.03423,1.03429,13692442.0
2007-08-09 06:50:00,1.03445,1.03448,1.03432,1.0344,16156970.0
2007-08-09 06:51:00,1.03441,1.03443,1.0343,1.03439,7401888.0
2007-08-09 06:52:00,1.03441,1.03441,1.03427,1.03434,15067500.0
2007-08-09 06:53:00,1.03437,1.03437,1.03416,1.0342,20786816.0
2007-08-09 06:54:00,1.03424,1.03424,1.034,1.034,7744691.0
2007-08-09 06:55:00,1.03388,1.03419,1.03388,1.03419,62764894.0
2007-08-09 06:56:00,1.03415,1.03422,1.03385,1.03422,3076050.0
2007-08-09 06:57:00,1.03422,1.03424,1.03408,1.03414,4545556.0
2007-08-09 06:58:00,1.03398,1.034,1.03365,1.03365,13773469.0
2007-08-09 06:59:00,1.03375,1.03381,1.03366,1.03378,35234967.0
2007-08-09 07:00:00,1.03381,1.03392,1.0338,1.03385,46541963.0
2007-08-09 07:01:00,1.03379,1.03379,1.03357,1.03358,3759107.0
2007-08-09 07:02:00,1.03363,1.03366,1.03352,1.03366,5979382.0
2007-08-09 07:03:00,1.03368,1.03368,1.0335,1.03364,5520612.0
2007-08-09 07:04:00,1.03367,1.03387,1.03361,1.03387,11302289.0
2007-08-09 07:05:00,1.03388,1.0339,1.03375,1.03381,14006269.0
2007-08-09 07:06:00,1.03369,1.03387,1.03369,1.03374,13385578.0
2007-08-09 07:07:00,1.03383,1.034,1.03372,1.034,7244385.0
2007-08-09 07:08:00,1.03422,1.03434,1.03422,1.03431,3080816.0
2007-08-09 07:09:00,1.03411,1.0343,1.034,1.034,25043651.0
2007-08-09 07:10:00,1.03414,1.03419,1.03411,1.03414,9105599.0
2007-08-09 07:11:00,1.03402,1.03405,1.03303,1.03394,21190400.0
2007-08-09 07:12:00,1.03397,1.03407,1.03389,1.03403,35152129.0
2007-08-09 07:13:00,1.03402,1.0341,1.03394,1.0341,12092177.0
2007-08-09 07:14:00,1.03413,1.03416,1.0341,1.03412,14037886.0
2007-08-09 07:15:00,1.03408,1.03412,1.03391,1.03399,8869336.0
2007-08-09 07:16:00,1.0341,1.03441,1.03408,1.03441,24775762.0
2007-08-09 07:17:00,1.03447,1.03465,1.03443,1.03465,21674083.0
2007-08-09 07:18:00,1.03463,1.03471,1.03458,1.03471,31215719.0
2007-08-09 07:19:00,1.03472,1.03474,1.0347,1.0347,22085702.0
2007-08-09 07:20:00,1.03469,1.03472,1.03461,1.03472,21720460.0
2007-08-09 07:21:00,1.03475,1.03489,1.03475,1.03482,3297269.0
2007-08-09 07:22:00,1.03486,1.03486,1.03472,1.03472,65967894.0
2007-08-09 07:23:00,1.0347,1.03476,1.03446,1.03458,11227864.0
2007-08-09 07:24:00,1.03469,1.03479,1.03469,1.03475,17202644.0
2007-08-09 07:25:00,1.03477,1.03492,1.03472,1.03492,43593924.0
2007-08-09 07:26:00,1.03498,1.03509,1.03481,1.03503,9549733.0
2007-08-09 07:27:00,1.03511,1.03519,1.03511,1.03519,18132308.0
2007-08-09 07:28:00,1.0351,1.03522,1.03501,1.03522,14327803.0
2007-08-09 07:29:00,1.03513,1.03518,1.035,1.035,5398558.0
2007-08-09 07:30:00,1.03466,1.03495,1.03466,1.03491,11064990.0
2007-08-09 07:31:00,1.0349,1.03509,1.0349,1.03509,20106374.0
2007-08-09 07:32:00,1.03524,1.03537,1.03522,1.0353,53763939.0
2007-08-09 07:33:00,1.03528,1.03528,1.03499,1.03499,58818726.0
2007-08-09 07:34:00,1.03485,1.03485,1.0341,1.03447,17580359.0
2007-08-09 07:35:00,1.03441,1.03441,1.0342,1.03439,23889869.0
2007-08-09 07:36:00,1.03427,1.03487,1.03427,1.03486,20280873.0
2007-08-09 07:37:00,1.03483,1.03495,1.03483,1.03491,5755603.0
2007-08-09 07:38:00,1.03494,1.03501,1.03493,1.03493,16974280.0
2007-08-09 07:39:00,1.03475,1.03495,1.03386,1.03481,9321580.0
2007-08-09 07:40:00,1.03473,1.03479,1.03459,1.03467,21901909.0
2007-08-09 07:41:00,1.03469,1.03469,1.03442,1.03459,14096059.0
2007-08-09 07:42:00,1.03447,1.03477,1.03447,1.03477,17622439.0
2007-08-09 07:43:00,1.0344,1.03477,1.0344,1.0347,25756187.0
2007-08-09 07:44:00,1.03474,1.03485,1.03465,1.03476,3632018.0
2007-08-09 07:45:00,1.03484,1.03491,1.03455,1.03455,5394114.0
2007-08-09 07:46:00,1.03444,1.03454,1.03415,1.03454,15713160.0
2007-08-09 07:47:00,1.03455,1.03472,1.03438,1.0346,5430788.0
2007-08-09 07:48:00,1.0347,1.03476,1.03461,1.03465,14386053.0
2007-08-09 07:49:00,1.03459,1.03459,1.03434,1.03434,4452737.0
2007-08-09 07:50:00,1.03432,1.03453,1.03432,1.0345,32871863.0
2007-08-09 07:51:00,1.03449,1.03453,1.03436,1.03446,12783638.0
2007-08-09 07:52:00,1.03453,1.03453,1.03442,1.03442,22573177.0
2007-08-09 07:53:00,1.03435,1.03435,1.03406,1.03414,3689759.0
2007-08-09 07:54:00,1.03416,1.03425,1.03416,1.03423,12768891.0
2007-08-09 07:55:00,1.03405,1.03414,1.03382,1.03411,55099842.0
2007-08-09 07:56:00,1.03417,1.03422,1.03395,1.03405,11191368.0
2007-08-09 07:57:00,1.03394,1.03394,1.03374,1.03393,4078171.0
2007-08-09 07:58:00,1.03395,1.03408,1.03391,1.03402,35464451.0
2007-08-09 07:59:00,1.03404,1.03419,1.03404,1.03419,4992760.0
2007-08-09 08:00:00,1.03436,1.03441,1.03428,1.03428,4113788.0
2007-08-09 08:01:00,1.03436,1.03436,1.03413,1.03429,16186230.0
2007-08-09 08:02:00,1.03436,1.03445,1.03432,1.03442,6889351.0
2007-08-09 08:03:00,1.03446,1.03454,1.0343,1.03443,17129244.0
2007-08-09 08:04:00,1.03448,1.03477,1.03437,1.03477,8366515.0
2007-08-09 08:05:00,1.03484,1.03485,1.03471,1.03473,21077706.0
2007-08-09 08:06:00,1.03442,1.03442,1.03398,1.03402,6666950.0
2007-08-09 08:07:00,1.03422,1.03464,1.03422,1.03459,10407909.0
2007-08-09 08:08:00,1.03457,1.03466,1.03456,1.03463,13771681.0
2007-08-09 08:09:00,1.03456,1.03456,1.03431,1.03431,14152548.0
2007-08-09 08:10:00,1.03418,1.03418,1.03403,1.03403,6302583.0
2007-08-09 08:11:00,1.03385,1.03387,1.03327,1.03356,44499848.0
2007-08-09 08:12:00,1.03355,1.03366,1.03353,1.03366,9568653.0
2007-08-09 08:13:00,1.03367,1.03367,1.03291,1.03328,37254581.0
2007-08-09 08:14:00,1.03312,1.03316,1.03298,1.03302,5075029.0
2007-08-09 08:15:00,1.03304,1.03307,1.03209,1.03306,52151061.0
2007-08-09 08:16:00,1.03288,1.033,1.03281,1.03285,10430629.0
2007-08-09 08:17:00,1.0328,1.03289,1.03262,1.03262,6893132.0
2007-08-09 08:18:00,1.03257,1.03273,1.03257,1.03268,69312625.0
2007-08-09 08:19:00,1.03263,1.03265,1.03242,1.03256,24020092.0
2007-08-09 08:20:00,1.03256,1.03281,1.03169,1.03281,40805238.0
2007-08-09 08:21:00,1.03296,1.03319,1.0321,1.03308,10538033.0
2007-08-09 08:22:00,1.03301,1.03317,1.03285,1.03306,54431812.0
2007-08-09 08:23:00,1.03301,1.03301,1.03284,1.03285,76398729.0
2007-08-09 08:24:00,1.03284,1.03289,1.03275,1.03284,2764706.0
2007-08-09 08:25:00,1.03286,1.03286,1.03261,1.03269,8541602.0
2007-08-09 08:26:00,1.0327,1.03284,1.0327,1.03279,28079025.0
2007-08-09 08:27:00,1.03277,1.03281,1.03259,1.03259,4657918.0
2007-08-09 08:28:00,1.03285,1.03292,1.03281,1.03292,21186677.0
2007-08-09 08:29:00,1.033,1.03307,1.03297,1.03297,14273726.0
2007-08-09 08:30:00,1.03305,1.03352,1.03305,1.03352,23977687.0
2007-08-09 08:31:00,1.03351,1.03365,1.03345,1.03363,8104138.0
2007-08-09 08:32:00,1.03367,1.03381,1.03365,1.03375,47692265.0
2007-08-09 08:33:00,1.03368,1.03373,1.0336,1.0336,9881788.0
2007-08-09 08:34:00,1.03372,1.03375,1.0336,1.03374,26221099.0
2007-08-09 08:35:00,1.03376,1.03376,1.03367,1.03367,8908284.0
2007-08-09 08:36:00,1.03361,1.03376,1.03357,1.03369,50582252.0
2007-08-09 08:37:00,1.03354,1.03358,1.03334,1.03334,19261416.0
2007-08-09 08:38:00,1.03327,1.03327,1.03314,1.03314,16237586.0
2007-08-09 08:39:00,1.03308,1.03308,1.03293,1.03294,6211047.0
2007-08-09 08:40:00,1.0329,1.0329,1.03269,1.03269,13176047.0
2007-08-09 08:41:00,1.03273,1.03287,1.03257,1.03278,11338383.0
2007-08-09 08:42:00,1.03266,1.03266,1.03213,1.03213,5639831.0
2007-08-09 08:43:00,1.0321,1.03234,1.03205,1.03234,6411074.0
2007-08-09 08:44:00,1.03236,1.03265,1.03236,1.03263,9426696.0
2007-08-09 08:45:00,1.0327,1.03276,1.03242,1.03242,7255156.0
2007-08-09 08:46:00,1.0323,1.0324,1.03222,1.0324,1810564.0
2007-08-09 08:47:00,1.03232,1.03249,1.03225,1.03249,35084372.0
2007-08-09 08:48:00,1.03259,1.03281,1.03218,1.03262,27387806.0
2007-08-09 08:49:00,1.03246,1.03249,1.03225,1.03237,2694927.0
2007-08-09 08:50:00,1.03228,1.03228,1.03194,1.032,15332204.0
2007-08-09 08:51:00,1.03195,1.03195,1.03161,1.03161,16649099.0
2007-08-09 08:52:00,1.03154,1.03154,1.03055,1.03145,18732183.0
2007-08-09 08:53:00,1.03138,1.03138,1.03065,1.03065,2677524.0
2007-08-09 08:54:00,1.03047,1.03047,1.02988,1.02988,4556300.0
2007-08-09 08:55:00,1.02987,1.03023,1.02909,1.02992,6049013.0
2007-08-09 08:56:00,1.02975,1.02975,1.02926,1.02941,30545952.0
2007-08-09 08:57:00,1.02938,1.02944,1.0293,1.02943,4594195.0
2007-08-09 08:58:00,1.02949,1.02988,1.02948,1.02988,16140525.0
2007-08-09 08:59:00,1.02996,1.03017,1.02989,1.03009,25711054.0
2007-08-09 09:00:00,1.03015,1.03017,1.03005,1.03012,7211504.0
2007-08-09 09:01:00,1.03014,1.03019,1.02996,1.03019,8927309.0
2007-08-09 09:02:00,1.03011,1.03011,1.02943,1.02957,80105481.0
2007-08-09 09:03:00,1.02929,1.02929,1.02869,1.02869,24190899.0
2007-08-09 09:04:00,1.02865,1.02865,1.02815,1.02815,14293212.0
2007-08-09 09:05:00,1.02815,1.02815,1.02689,1.02689,31526390.0
2007-08-09 09:06:00,1.02675,1.02708,1.02657,1.02692,8227014.0
2007-08-09 09:07:00,1.027,1.02706,1.02686,1.02692,1794397.0
2007-08-09 09:08:00,1.02708,1.02737,1.02708,1.02737,8631365.0
2007-08-09 09:09:00,1.02746,1.0275,1.02741,1.02743,48072225.0
2007-08-09 09:10:00,1.02753,1.02801,1.02753,1.02786,31941219.0
2007-08-09 09:11:00,1.02785,1.02809,1.02782,1.02809,6417362.0
2007-08-09 09:12:00,1.02806,1.0286,1.02806,1.0285,6081169.0
2007-08-09 09:13:00,1.0286,1.02878,1.0286,1.02878,20296070.0
2007-08-09 09:14:00,1.02867,1.02867,1.02843,1.0286,37271824.0
2007-08-09 09:15:00,1.02859,1.0287,1.02843,1.02843,28327822.0
2007-08-09 09:16:00,1.02843,1.02854,1.02833,1.02854,18607929.0
2007-08-09 09:17:00,1.02855,1.02856,1.02798,1.02849,5900905.0
2007-08-09 09:18:00,1.02829,1.02841,1.02814,1.02841,18993570.0
2007-08-09 09:19:00,1.02864,1.02906,1.02798,1.02906,5814096.0
2007-08-09 09:20:00,1.02915,1.02916,1.02902,1.02915,3775301.0
2007-08-09 09:21:00,1.02899,1.02899,1.02866,1.02866,2457215.0
2007-08-09 09:22:00,1.02857,1.02857,1.02806,1.02806,9104351.0
2007-08-09 09:23:00,1.02803,1.02803,1.02752,1.02752,12113563.0
2007-08-09 09:24:00,1.02747,1.02747,1.02678,1.02678,6742736.0
2007-08-09 09:25:00,1.0267,1.02691,1.02653,1.02653,18173275.0
2007-08-09 09:26:00,1.02663,1.02718,1.02663,1.02718,11379744.0
2007-08-09 09:27:00,1.0272,1.0272,1.02688,1.02711,14604140.0
2007-08-09 09:28:00,1.02698,1.02698,1.0264,1.02644,11336250.0
2007-08-09 09:29:00,1.02641,1.02641,1.02586,1.02586,4885221.0
2007-08-09 09:30:00,1.0258,1.02648,1.0258,1.02648,13066441.0
2007-08-09 09:31:00,1.02637,1.02637,1.02606,1.02606,15949891.0
2007-08-09 09:32:00,1.02611,1.02649,1.02611,1.02631,18440382.0
2007-08-09 09:33:00,1.02628,1.02637,1.02617,1.02618,6049161.0
2007-08-09 09:34:00,1.02623,1.02628,1.02608,1.02628,24486890.0
2007-08-09 09:35:00,1.02629,1.02638,1.02617,1.02636,10272147.0
2007-08-09 09:36:00,1.02628,1.02628,1.02587,1.02587,4724601.0
2007-08-09 09:37:00,1.02568,1.02568,1.02531,1.02548,4423147.0
2007-08-09 09:38:00,1.02556,1.02576,1.02553,1.02576,31888388.0
2007-08-09 09:39:00,1.02582,1.026,1.02582,1.0259,41173572.0
2007-08-09 09:40:00,1.02604,1.02674,1.02604,1.02674,82169953.0
2007-08-09 09:41:00,1.02692,1.02739,1.02692,1.02739,14692620.0
2007-08-09 09:42:00,1.0274,1.02781,1.0274,1.02781,6335079.0
2007-08-09 09:43:00,1.02795,1.02804,1.02782,1.02792,2782816.0
2007-08-09 09:44:00,1.02804,1.02837,1.02802,1.02802,29266310.0
2007-08-09 09:45:00,1.02802,1.02815,1.02777,1.02777,12699455.0
2007-08-09 09:46:00,1.02777,1.02785,1.0276,1.0276,4938087.0
2007-08-09 09:47:00,1.02766,1.02766,1.02751,1.02754,25879200.0
2007-08-09 09:48:00,1.0275,1.02755,1.0274,1.0274,6854951.0
2007-08-09 09:49:00,1.02749,1.02763,1.02746,1.02763,75734690.0
2007-08-09 09:50:00,1.0277,1.0277,1.02734,1.02735,37907556.0
2007-08-09 09:51:00,1.02743,1.02749,1.02718,1.02718,9935566.0
2007-08-09 09:52:00,1.02706,1.02706,1.02671,1.02682,15296947.0
2007-08-09 09:53:00,1.02675,1.0268,1.02665,1.02678,11905551.0
2007-08-09 09:54:00,1.02683,1.02707,1.02671,1.02707,48450192.0
2007-08-09 09:55:00,1.02704,1.02724,1.02704,1.02724,25547620.0
2007-08-09 09:56:00,1.02728,1.02801,1.02728,1.02801,2697083.0
2007-08-09 09:57:00,1.02794,1.02811,1.02794,1.02811,3131259.0
2007-08-09 09:58:00,1.02806,1.02806,1.02765,1.02767,17900792.0
2007-08-09 09:59:00,1.02775,1.02787,1.02732,1.02776,21126525.0
2007-08-09 10:00:00,1.02772,1.02772,1.02731,1.02731,37164595.0
2007-08-09 10:01:00,1.02714,1.02728,1.02657,1.02657,8826832.0
2007-08-09 10:02:00,1.02721,1.02723,1.02702,1.02714,18499685.0
2007-08-09 10:03:00,1.02703,1.02712,1.02699,1.02704,10324628.0
2007-08-09 10:04:00,1.027,1.027,1.02683,1.02689,38797906.0
2007-08-09 10:05:00,1.02702,1.0275,1.02702,1.02739,12524896.0
2007-08-09 10:06:00,1.02747,1.02747,1.02718,1.02727,8390310.0
2007-08-09 10:07:00,1.02727,1.02727,1.02663,1.02663,25906280.0
2007-08-09 10:08:00,1.02648,1.02656,1.02638,1.02638,17074853.0
2007-08-09 10:09:00,1.02636,1.02636,1.02623,1.02623,16526549.0
2007-08-09 10:10:00,1.02625,1.02625,1.02601,1.02601,16926864.0
2007-08-09 10:11:00,1.02601,1.02611,1.02592,1.02592,6802788.0
2007-08-09 10:12:00,1.02598,1.02599,1.02586,1.02596,8759556.0
2007-08-09 10:13:00,1.02583,1.02583,1.02555,1.02558,6478691.0
2007-08-09 10:14:00,1.02558,1.0256,1.02483,1.02501,7582093.0
2007-08-09 10:15:00,1.02501,1.02501,1.02487,1.02491,9987438.0
2007-08-09 10:16:00,1.02495,1.02495,1.02431,1.02455,3543407.0
2007-08-09 10:17:00,1.02452,1.02452,1.02432,1.02432,11992697.0
2007-08-09 10:18:00,1.02445,1.02456,1.02438,1.02452,4869291.0
2007-08-09 10:19:00,1.02447,1.02476,1.02443,1.02476,15410832.0
2007-08-09 10:20:00,1.02484,1.02499,1.02462,1.02462,30573920.0
2007-08-09 10:21:00,1.02451,1.02451,1.02427,1.02427,1453799.0
2007-08-09 10:22:00,1.02427,1.02427,1.024,1.024,2476922.0
2007-08-09 10:23:00,1.02398,1.02418,1.02389,1.02389,13250646.0
2007-08-09 10:24:00,1.02411,1.02411,1.02389,1.02389,13001864.0
2007-08-09 10:25:00,1.02393,1.02408,1.02392,1.02398,12719103.0
2007-08-09 10:26:00,1.02392,1.02392,1.02313,1.02313,10130019.0
2007-08-09 10:27:00,1.02305,1.02305,1.0228,1.02282,1851510.0
2007-08-09 10:28:00,1.0229,1.02322,1.0229,1.02322,22859339.0
2007-08-09 10:29:00,1.02324,1.02348,1.02324,1.02348,3437477.0
2007-08-09 10:30:00,1.02342,1.02358,1.02342,1.02354,19752640.0
2007-08-09 10:31:00,1.02359,1.02359,1.02331,1.02331,2919880.0
2007-08-09 10:32:00,1.02285,1.02379,1.02285,1.02379,16815198.0
2007-08-09 10:33:00,1.02401,1.02423,1.02401,1.02416,10376736.0
2007-08-09 10:34:00,1.02413,1.02413,1.02396,1.02399,60637868.0
2007-08-09 10:35:00,1.02382,1.02382,1.02361,1.02361,7072378.0
2007-08-09 10:36:00,1.02356,1.02356,1.02213,1.02286,21050730.0
2007-08-09 10:37:00,1.02278,1.02278,1.0223,1.0223,33759915.0
2007-08-09 10:38:00,1.02239,1.02251,1.02219,1.02219,6461940.0
2007-08-09 10:39:00,1.02241,1.02248,1.02225,1.02248,2923176.0
2007-08-09 10:40:00,1.02239,1.02265,1.02239,1.0226,5970806.0
2007-08-09 10:41:00,1.02262,1.0229,1.02262,1.0229,5289826.0
2007-08-09 10:42:00,1.02297,1.02309,1.02264,1.02309,11239396.0
2007-08-09 10:43:00,1.02309,1.0231,1.02293,1.02293,3696708.0
2007-08-09 10:44:00,1.02296,1.023,1.02288,1.02292,11217872.0
2007-08-09 10:45:00,1.02296,1.02301,1.02286,1.02295,5871563.0
2007-08-09 10:46:00,1.02296,1.02305,1.02289,1.02289,5173661.0
2007-08-09 10:47:00,1.02294,1.02299,1.0229,1.02299,15350631.0
2007-08-09 10:48:00,1.02213,1.02305,1.02213,1.02305,45202581.0
2007-08-09 10:49:00,1.02305,1.02305,1.02297,1.02299,10642986.0
2007-08-09 10:50:00,1.02314,1.02327,1.02222,1.02313,15363127.0
2007-08-09 10:51:00,1.02317,1.02318,1.02301,1.02303,12859066.0
2007-08-09 10:52:00,1.02306,1.02311,1.02283,1.02283,13146600.0
2007-08-09 10:53:00,1.02264,1.02267,1.02249,1.0225,20775174.0
2007-08-09 10:54:00,1.02264,1.02281,1.02258,1.02281,25715487.0
2007-08-09 10:55:00,1.02292,1.02323,1.02292,1.02323,46084216.0
2007-08-09 10:56:00,1.02323,1.02348,1.02323,1.02332,4568670.0
2007-08-09 10:57:00,1.02343,1.02343,1.02322,1.02322,5471155.0
2007-08-09 10:58:00,1.02321,1.02326,1.02304,1.02304,2638421.0
2007-08-09 10:59:00,1.02307,1.02307,1.02293,1.02303,5964618.0
2007-08-09 11:00:00,1.02306,1.02312,1.02287,1.02287,5844908.0
2007-08-09 11:01:00,1.02303,1.02303,1.0229,1.02303,17787505.0
2007-08-09 11:02:00,1.02299,1.02299,1.02278,1.02283,46490885.0
2007-08-09 11:03:00,1.02274,1.02292,1.02274,1.02286,26271196.0
2007-08-09 11:04:00,1.0229,1.0229,1.02259,1.02262,12794069.0
2007-08-09 11:05:00,1.02262,1.02262,1.02247,1.02247,7269167.0
2007-08-09 11:06:00,1.0226,1.02265,1.02251,1.02262,11454847.0
2007-08-09 11:07:00,1.02262,1.02265,1.0225,1.02265,3794170.0
2007-08-09 11:08:00,1.02255,1.02265,1.02251,1.02251,9286321.0
2007-08-09 11:09:00,1.02246,1.02253,1.02243,1.02243,13887830.0
2007-08-09 11:10:00,1.02239,1.02239,1.02214,1.02214,4040096.0
2007-08-09 11:11:00,1.02208,1.02214,1.02138,1.02198,6769508.0
2007-08-09 11:12:00,1.02199,1.02199,1.02171,1.02176,28409082.0
2007-08-09 11:13:00,1.02175,1.02176,1.0215,1.02153,10603960.0
2007-08-09 11:14:00,1.02172,1.02193,1.02172,1.02193,15035527.0
2007-08-09 11:15:00,1.02173,1.02197,1.02173,1.02181,4655005.0
2007-08-09 11:16:00,1.02188,1.02203,1.02187,1.02195,19401475.0
2007-08-09 11:17:00,1.02201,1.02242,1.02201,1.02242,19382412.0
2007-08-09 11:18:00,1.02259,1.02284,1.02259,1.02272,8088805.0
2007-08-09 11:19:00,1.02262,1.02265,1.02261,1.02261,4631947.0
2007-08-09 11:20:00,1.02271,1.02288,1.02266,1.02288,5293042.0
2007-08-09 11:21:00,1.02297,1.02324,1.02297,1.02324,1290785.0
2007-08-09 11:22:00,1.02315,1.02319,1.023,1.02302,8822332.0
2007-08-09 11:23:00,1.02308,1.02318,1.02284,1.02284,3086094.0
2007-08-09 11:24:00,1.0227,1.02302,1.0227,1.02302,12279168.0
2007-08-09 11:25:00,1.02293,1.02293,1.02279,1.02287,34396594.0
2007-08-09 11:26:00,1.02275,1.0228,1.02267,1.02274,8195061.0
2007-08-09 11:27:00,1.02271,1.02271,1.02253,1.02262,15012776.0
2007-08-09 11:28:00,1.02262,1.02278,1.02261,1.02278,8344209.0
2007-08-09 11:29:00,1.02279,1.02307,1.02279,1.02307,55645232.0
2007-08-09 11:30:00,1.02319,1.02324,1.02313,1.02315,5139756.0
2007-08-09 11:31:00,1.02315,1.02328,1.02226,1.02328,25317366.0
2007-08-09 11:32:00,1.02347,1.02358,1.02339,1.02339,41161455.0
2007-08-09 11:33:00,1.02352,1.02361,1.02328,1.02361,47163760.0
2007-08-09 11:34:00,1.02364,1.02405,1.02364,1.02405,22322714.0
2007-08-09 11:35:00,1.02421,1.02421,1.02407,1.02421,5083091.0
2007-08-09 11:36:00,1.02442,1.02475,1.02442,1.02475,7796990.0
2007-08-09 11:37:00,1.02477,1.02494,1.02475,1.02492,14655901.0
2007-08-09 11:38:00,1.02477,1.02477,1.02448,1.02458,11686044.0
2007-08-09 11:39:00,1.02456,1.02456,1.02419,1.02432,8255094.0
2007-08-09 11:40:00,1.02416,1.02421,1.0234,1.0234,15394779.0
2007-08-09 11:41:00,1.02336,1.02336,1.02298,1.02298,22846611.0
2007-08-09 11:42:00,1.02294,1.02294,1.02199,1.02277,5674833.0
2007-08-09 11:43:00,1.02261,1.02283,1.02261,1.02283,6360955.0
2007-08-09 11:44:00,1.02284,1.023,1.02272,1.023,11887687.0
2007-08-09 11:45:00,1.02315,1.02327,1.02305,1.02318,44348550.0
2007-08-09 11:46:00,1.02312,1.02328,1.02269,1.02322,5342921.0
2007-08-09 11:47:00,1.02319,1.02341,1.02301,1.02341,7503382.0
2007-08-09 11:48:00,1.02334,1.02343,1.02306,1.02306,9352920.0
2007-08-09 11:49:00,1.02289,1.02289,1.02234,1.02234,3161519.0
2007-08-09 11:50:00,1.02233,1.02236,1.02217,1.02226,10244414.0
2007-08-09 11:51:00,1.02222,1.02222,1.02186,1.0221,51811833.0
2007-08-09 11:52:00,1.02203,1.02213,1.02194,1.02194,30079571.0
2007-08-09 11:53:00,1.02201,1.02201,1.02188,1.0219,34918539.0
2007-08-09 11:54:00,1.02183,1.02187,1.02176,1.02176,6227350.0
2007-08-09 11:55:00,1.02195,1.02216,1.02195,1.02212,16969769.0
2007-08-09 11:56:00,1.02228,1.02228,1.02205,1.0221,62226147.0
2007-08-09 11:57:00,1.02218,1.02237,1.02215,1.02237,10677852.0
2007-08-09 11:58:00,1.02225,1.02236,1.02206,1.02206,13221004.0
2007-08-09 11:59:00,1.02245,1.02261,1.02235,1.02256,28718211.0
2007-08-09 12:00:00,1.02254,1.02258,1.02207,1.02257,42841988.0
2007-08-09 12:01:00,1.02256,1.02256,1.02239,1.02249,7713628.0
2007-08-09 12:02:00,1.02255,1.02287,1.02255,1.02287,25463639.0
2007-08-09 12:03:00,1.02284,1.02293,1.02284,1.02293,17741200.0
2007-08-09 12:04:00,1.02276,1.02278,1.02251,1.02251,4951035.0
2007-08-09 12:05:00,1.02251,1.0227,1.02251,1.02261,4086581.0
2007-08-09 12:06:00,1.02272,1.02286,1.0226,1.0226,11899934.0
2007-08-09 12:07:00,1.02262,1.02298,1.02262,1.02298,3208834.0
2007-08-09 12:08:00,1.02301,1.02326,1.02301,1.02326,6590943.0
2007-08-09 12:09:00,1.0232,1.02332,1.02314,1.02317,6251877.0
2007-08-09 12:10:00,1.02315,1.02319,1.02306,1.02312,9897466.0
2007-08-09 12:11:00,1.02308,1.02308,1.02289,1.02289,3520515.0
2007-08-09 12:12:00,1.02286,1.02292,1.02282,1.02285,17327523.0
2007-08-09 12:13:00,1.02272,1.02281,1.02265,1.02265,5966097.0
2007-08-09 12:14:00,1.02269,1.02305,1.02269,1.02305,18041164.0
2007-08-09 12:15:00,1.02213,1.02318,1.02213,1.02318,23074452.0
2007-08-09 12:16:00,1.02319,1.02338,1.02304,1.02338,13556502.0
2007-08-09 12:17:00,1.02333,1.02352,1.02308,1.02352,13529828.0
2007-08-09 12:18:00,1.02358,1.02393,1.02358,1.02389,23575934.0
2007-08-09 12:19:00,1.02385,1.02386,1.02379,1.02381,16397994.0
2007-08-09 12:20:00,1.02368,1.02379,1.02368,1.02379,21590550.0
2007-08-09 12:21:00,1.02374,1.02377,1.02349,1.02365,25090248.0
2007-08-09 12:22:00,1.02365,1.02373,1.02343,1.02373,3119991.0
2007-08-09 12:23:00,1.02382,1.02405,1.02371,1.02405,4631661.0
2007-08-09 12:24:00,1.02395,1.02403,1.02387,1.02403,3300407.0
2007-08-09 12:25:00,1.024,1.02414,1.024,1.02414,9853271.0
2007-08-09 12:26:00,1.02406,1.02406,1.02365,1.02365,5123537.0
2007-08-09 12:27:00,1.02363,1.02363,1.02348,1.02348,9098589.0
2007-08-09 12:28:00,1.02361,1.02401,1.02361,1.02401,7146588.0
2007-08-09 12:29:00,1.02416,1.0244,1.02415,1.02427,11856983.0
2007-08-09 12:30:00,1.02434,1.02439,1.02416,1.02426,4254498.0
2007-08-09 12:31:00,1.02444,1.02457,1.02444,1.02457,14469112.0
2007-08-09 12:32:00,1.02449,1.02449,1.02434,1.02445,11802431.0
2007-08-09 12:33:00,1.02446,1.02469,1.02446,1.02469,32558609.0
2007-08-09 12:34:00,1.02469,1.02497,1.02469,1.02492,32439234.0
2007-08-09 12:35:00,1.02488,1.02508,1.02464,1.02464,11537380.0
2007-08-09 12:36:00,1.02461,1.02461,1.02433,1.02437,37172478.0
2007-08-09 12:37:00,1.02453,1.02475,1.02453,1.02475,5454631.0
2007-08-09 12:38:00,1.02485,1.02531,1.02485,1.02531,19280608.0
2007-08-09 12:39:00,1.02542,1.02545,1.02535,1.02535,1959943.0
2007-08-09 12:40:00,1.02528,1.02534,1.0251,1.0251,26108443.0
2007-08-09 12:41:00,1.02514,1.02514,1.02453,1.02462,3368204.0
2007-08-09 12:42:00,1.02471,1.02471,1.02447,1.02447,6282753.0
2007-08-09 12:43:00,1.02444,1.02454,1.02436,1.02445,9306873.0
2007-08-09 12:44:00,1.02436,1.02453,1.02436,1.02441,17839591.0
2007-08-09 12:45:00,1.02445,1.02471,1.02445,1.02454,7041624.0
2007-08-09 12:46:00,1.02447,1.02458,1.02439,1.02458,11887338.0
2007-08-09 12:47:00,1.02455,1.02455,1.0243,1.0243,15656660.0
2007-08-09 12:48:00,1.02443,1.02443,1.02427,1.02432,17515393.0
2007-08-09 12:49:00,1.02419,1.02427,1.02405,1.02412,13238471.0
2007-08-09 12:50:00,1.02423,1.02428,1.024,1.024,50268083.0
2007-08-09 12:51:00,1.02396,1.02403,1.02363,1.02365,14083425.0
2007-08-09 12:52:00,1.02383,1.02383,1.0236,1.02361,16090083.0
2007-08-09 12:53:00,1.02363,1.02363,1.02343,1.02343,22304913.0
2007-08-09 12:54:00,1.02335,1.02348,1.02319,1.02319,11752606.0
2007-08-09 12:55:00,1.02307,1.02307,1.02273,1.02273,13657535.0
2007-08-09 12:56:00,1.0227,1.02276,1.02268,1.02273,45976696.0
2007-08-09 12:57:00,1.02267,1.02276,1.02262,1.02276,5437864.0
2007-08-09 12:58:00,1.02272,1.02272,1.02245,1.02254,17055012.0
2007-08-09 12:59:00,1.02251,1.02276,1.02251,1.02252,23843352.0
2007-08-09 13:00:00,1.02241,1.02241,1.02222,1.0224,17355001.0
2007-08-09 13:01:00,1.02256,1.02264,1.02249,1.02249,31664198.0
2007-08-09 13:02:00,1.02232,1.02232,1.02152,1.02152,13895748.0
2007-08-09 13:03:00,1.0214,1.02154,1.02071,1.02071,82440395.0
2007-08-09 13:04:00,1.02126,1.02145,1.0212,1.02145,1735809.0
2007-08-09 13:05:00,1.02134,1.02147,1.02134,1.02138,44612002.0
2007-08-09 13:06:00,1.02126,1.02135,1.02117,1.02117,52818943.0
2007-08-09 13:07:00,1.02105,1.02105,1.02064,1.02092,7804629.0
2007-08-09 13:08:00,1.02112,1.02148,1.02038,1.02145,8260621.0
2007-08-09 13:09:00,1.02143,1.02172,1.02143,1.02172,7913110.0
2007-08-09 13:10:00,1.02172,1.02211,1.02172,1.02211,14961487.0
2007-08-09 13:11:00,1.0221,1.02213,1.02201,1.02208,6886266.0
2007-08-09 13:12:00,1.02193,1.02197,1.02158,1.02197,12635202.0
2007-08-09 13:13:00,1.02207,1.02228,1.022,1.02228,6567185.0
2007-08-09 13:14:00,1.02178,1.02254,1.02178,1.02246,23497294.0
2007-08-09 13:15:00,1.02243,1.02258,1.02237,1.0225,5265912.0
2007-08-09 13:16:00,1.02256,1.02258,1.02245,1.0225,5106743.0
2007-08-09 13:17:00,1.02243,1.02252,1.02243,1.02252,12601954.0
2007-08-09 13:18:00,1.0225,1.02256,1.02245,1.02245,34716098.0
2007-08-09 13:19:00,1.02246,1.02246,1.02145,1.02244,60736775.0
2007-08-09 13:20:00,1.02241,1.02262,1.02232,1.02232,11451763.0
2007-08-09 13:21:00,1.02244,1.02244,1.02209,1.02209,8454061.0
2007-08-09 13:22:00,1.02216,1.02229,1.02197,1.02218,9650557.0
2007-08-09 13:23:00,1.02206,1.02212,1.0219,1.0219,39165096.0
2007-08-09 13:24:00,1.02205,1.02218,1.02205,1.02212,14559709.0
2007-08-09 13:25:00,1.02219,1.02229,1.02191,1.02191,15605773.0
2007-08-09 13:26:00,1.02197,1.02197,1.02172,1.02177,10350025.0
2007-08-09 13:27:00,1.02166,1.02177,1.02158,1.02166,33284795.0
2007-08-09 13:28:00,1.0217,1.0217,1.0213,1.02142,4039926.0
2007-08-09 13:29:00,1.02143,1.02143,1.02122,1.02127,1801661.0
2007-08-09 13:30:00,1.02117,1.02134,1.02115,1.02125,11799510.0
2007-08-09 13:31:00,1.02124,1.02131,1.02097,1.02108,15389895.0
2007-08-09 13:32:00,1.02115,1.02128,1.02103,1.02128,30792621.0
2007-08-09 13:33:00,1.02122,1.0213,1.02117,1.02124,19088338.0
2007-08-09 13:34:00,1.02128,1.02128,1.02049,1.02073,27543287.0
2007-08-09 13:35:00,1.02063,1.02063,1.01993,1.01993,8835839.0
2007-08-09 13:36:00,1.02072,1.02106,1.02072,1.02106,7253609.0
2007-08-09 13:37:00,1.02108,1.02113,1.02098,1.02113,3069476.0
2007-08-09 13:38:00,1.02116,1.02148,1.02116,1.02141,4960116.0
2007-08-09 13:39:00,1.02134,1.02134,1.0202,1.02098,47005857.0
2007-08-09 13:40:00,1.02098,1.02115,1.0209,1.02115,21828816.0
2007-08-09 13:41:00,1.02109,1.02117,1.02103,1.02103,19698308.0
2007-08-09 13:42:00,1.02104,1.02129,1.02096,1.02129,4834718.0
2007-08-09 13:43:00,1.02141,1.02152,1.02141,1.02152,4660057.0
2007-08-09 13:44:00,1.02146,1.02182,1.02146,1.02172,22116326.0
2007-08-09 13:45:00,1.02177,1.02177,1.02165,1.0217,47055012.0
2007-08-09 13:46:00,1.0218,1.02226,1.0218,1.02226,25818991.0
2007-08-09 13:47:00,1.02229,1.02232,1.02215,1.02225,13446903.0
2007-08-09 13:48:00,1.02245,1.0227,1.02241,1.0227,49289523.0
2007-08-09 13:49:00,1.02263,1.02263,1.02235,1.02235,36993163.0
2007-08-09 13:50:00,1.02223,1.0224,1.02223,1.02227,9913410.0
2007-08-09 13:51:00,1.02241,1.02272,1.02241,1.02272,24589407.0
2007-08-09 13:52:00,1.02283,1.02287,1.02274,1.02278,5469899.0
2007-08-09 13:53:00,1.02281,1.02281,1.02251,1.02263,42609993.0
2007-08-09 13:54:00,1.02255,1.02278,1.02255,1.02278,21049911.0
2007-08-09 13:55:00,1.02283,1.02297,1.02283,1.02294,10276488.0
2007-08-09 13:56:00,1.02293,1.02297,1.02287,1.02289,6472255.0
2007-08-09 13:57:00,1.02295,1.02318,1.02295,1.02318,9300307.0
2007-08-09 13:58:00,1.02316,1.0234,1.02316,1.0233,6342969.0
2007-08-09 13:59:00,1.02331,1.02336,1.02305,1.02305,11978358.0
2007-08-09 14:00:00,1.02301,1.02307,1.02285,1.02285,17617304.0
2007-08-09 14:01:00,1.02309,1.0231,1.02294,1.02301,14675180.0
2007-08-09 14:02:00,1.02299,1.02299,1.02286,1.02286,36051318.0
2007-08-09 14:03:00,1.02282,1.02282,1.02274,1.02276,13766706.0
2007-08-09 14:04:00,1.02258,1.02265,1.02254,1.02256,8127056.0
2007-08-09 14:05:00,1.02267,1.02269,1.02254,1.02254,14510560.0
2007-08-09 14:06:00,1.02235,1.02235,1.02212,1.02212,20891690.0
2007-08-09 14:07:00,1.02206,1.02225,1.02206,1.02208,2662012.0
2007-08-09 14:08:00,1.02217,1.02217,1.02202,1.02205,12199270.0
2007-08-09 14:09:00,1.02204,1.02204,1.02187,1.02187,16906365.0
2007-08-09 14:10:00,1.02185,1.02206,1.02185,1.02196,14224412.0
2007-08-09 14:11:00,1.02196,1.02202,1.02176,1.02176,32012375.0
2007-08-09 14:12:00,1.02188,1.02188,1.02159,1.02166,6706338.0
2007-08-09 14:13:00,1.02166,1.02166,1.02132,1.02132,6266144.0
2007-08-09 14:14:00,1.02117,1.02117,1.02085,1.02102,3526635.0
2007-08-09 14:15:00,1.02099,1.02108,1.02099,1.02104,7505383.0
2007-08-09 14:16:00,1.02123,1.02124,1.02103,1.02103,10018748.0
2007-08-09 14:17:00,1.0209,1.0209,1.02066,1.02079,3431914.0
2007-08-09 14:18:00,1.0208,1.0208,1.01978,1.02078,48080604.0
2007-08-09 14:19:00,1.02081,1.02102,1.02081,1.02097,9114739.0
2007-08-09 14:20:00,1.02099,1.02099,1.0208,1.02082,16040033.0
2007-08-09 14:21:00,1.0208,1.0208,1.02064,1.02072,21711933.0
2007-08-09 14:22:00,1.02054,1.02054,1.02034,1.02034,2524919.0
2007-08-09 14:23:00,1.02023,1.02023,1.01979,1.01979,9660225.0
2007-08-09 14:24:00,1.01982,1.01982,1.01966,1.01966,8674545.0
2007-08-09 14:25:00,1.01958,1.01958,1.01938,1.0194,28940618.0
2007-08-09 14:26:00,1.01962,1.01977,1.01962,1.01977,27116069.0
2007-08-09 14:27:00,1.01976,1.01989,1.01972,1.01972,52516817.0
2007-08-09 14:28:00,1.0195,1.0195,1.01891,1.01926,11738876.0
2007-08-09 14:29:00,1.01931,1.01947,1.01928,1.01947,6930876.0
2007-08-09 14:30:00,1.01947,1.01979,1.01947,1.01966,7345634.0
2007-08-09 14:31:00,1.01986,1.01986,1.01964,1.01966,7158253.0
2007-08-09 14:32:00,1.01971,1.01973,1.01942,1.01973,70883576.0
2007-08-09 14:33:00,1.01982,1.02008,1.01977,1.02008,4533332.0
2007-08-09 14:34:00,1.02017,1.02032,1.01993,1.02009,10660951.0
2007-08-09 14:35:00,1.02009,1.02024,1.02,1.02024,9009004.0
2007-08-09 14:36:00,1.02021,1.02021,1.02006,1.02006,4044694.0
2007-08-09 14:37:00,1.02019,1.0202,1.02005,1.0201,40813373.0
2007-08-09 14:38:00,1.02,1.02011,1.01953,1.01989,48042492.0
2007-08-09 14:39:00,1.01988,1.0199,1.01961,1.01986,14775453.0
2007-08-09 14:40:00,1.01966,1.01966,1.01949,1.01957,3536397.0
2007-08-09 14:41:00,1.01959,1.01959,1.01903,1.01925,11002902.0
2007-08-09 14:42:00,1.01929,1.01938,1.01918,1.01918,4691689.0
2007-08-09 14:43:00,1.0193,1.0193,1.019,1.019,7101083.0
2007-08-09 14:44:00,1.01896,1.019,1.01878,1.01878,9634207.0
2007-08-09 14:45:00,1.01878,1.01887,1.01873,1.01881,6713481.0
2007-08-09 14:46:00,1.01892,1.01912,1.01892,1.01911,32761780.0
2007-08-09 14:47:00,1.01886,1.01922,1.01886,1.0191,16743880.0
2007-08-09 14:48:00,1.01915,1.01924,1.01901,1.01914,14555249.0
2007-08-09 14:49:00,1.01908,1.0193,1.01907,1.0193,26971229.0
2007-08-09 14:50:00,1.01944,1.01971,1.01944,1.01971,11276091.0
2007-08-09 14:51:00,1.01964,1.01964,1.01926,1.01926,5249894.0
2007-08-09 14:52:00,1.01928,1.01928,1.019,1.019,36454063.0
2007-08-09 14:53:00,1.01895,1.01895,1.01844,1.01844,5668517.0
2007-08-09 14:54:00,1.0187,1.01873,1.01849,1.01853,24215290.0
2007-08-09 14:55:00,1.01855,1.01861,1.01828,1.01828,3792935.0
2007-08-09 14:56:00,1.01823,1.01825,1.01804,1.01804,3747354.0
2007-08-09 14:57:00,1.01795,1.01795,1.01772,1.0178,11023321.0
2007-08-09 14:58:00,1.01791,1.01855,1.01769,1.01855,7927543.0
2007-08-09 14:59:00,1.01856,1.01857,1.01838,1.01838,55217065.0
2007-08-09 15:00:00,1.01853,1.01853,1.01811,1.01846,7261013.0
2007-08-09 15:01:00,1.01845,1.01871,1.01845,1.01865,23028652.0
2007-08-09 15:02:00,1.01863,1.01863,1.01835,1.01835,11438734.0
2007-08-09 15:03:00,1.0184,1.01842,1.01808,1.01808,1558548.0
2007-08-09 15:04:00,1.01807,1.01809,1.01796,1.01796,8743180.0
2007-08-09 15:05:00,1.01788,1.01792,1.01777,1.01792,6811581.0
2007-08-09 15:06:00,1.01792,1.01802,1.01775,1.01775,13575167.0
2007-08-09 15:07:00,1.01746,1.0175,1.01707,1.01707,50296855.0
2007-08-09 15:08:00,1.01704,1.01704,1.01683,1.01698,8809281.0
2007-08-09 15:09:00,1.01693,1.01702,1.01681,1.01702,14391003.0
2007-08-09 15:10:00,1.01708,1.01735,1.01694,1.0172,6611888.0
2007-08-09 15:11:00,1.0172,1.0178,1.01718,1.01779,48844139.0
2007-08-09 15:12:00,1.01776,1.01793,1.01764,1.01793,8717278.0
2007-08-09 15:13:00,1.01817,1.01823,1.01799,1.01804,12321361.0
2007-08-09 15:14:00,1.01816,1.0185,1.01816,1.0185,18522011.0
2007-08-09 15:15:00,1.01835,1.01835,1.01816,1.01816,13585146.0
2007-08-09 15:16:00,1.01824,1.0183,1.01816,1.01816,2790850.0
2007-08-09 15:17:00,1.01829,1.01855,1.01827,1.01845,13239006.0
2007-08-09 15:18:00,1.01843,1.01843,1.01822,1.01823,14361507.0
2007-08-09 15:19:00,1.01816,1.0182,1.01806,1.01813,21677261.0
2007-08-09 15:20:00,1.01815,1.01825,1.01791,1.01825,13611060.0
2007-08-09 15:21:00,1.01832,1.01849,1.0182,1.01849,4074121.0
2007-08-09 15:22:00,1.01851,1.01912,1.01851,1.01912,15112940.0
2007-08-09 15:23:00,1.0191,1.01925,1.01888,1.01888,47145743.0
2007-08-09 15:24:00,1.01909,1.01921,1.01898,1.01912,40171506.0
2007-08-09 15:25:00,1.01931,1.01935,1.0192,1.0193,3650710.0
2007-08-09 15:26:00,1.0192,1.01935,1.01919,1.01919,13642625.0
2007-08-09 15:27:00,1.01912,1.01912,1.019,1.01912,20928227.0
2007-08-09 15:28:00,1.01898,1.01898,1.01874,1.01874,14424663.0
2007-08-09 15:29:00,1.01851,1.01851,1.01827,1.01829,8030917.0
2007-08-09 15:30:00,1.01833,1.01835,1.01734,1.01832,8041204.0
2007-08-09 15:31:00,1.01845,1.0185,1.01828,1.01828,15055224.0
2007-08-09 15:32:00,1.01817,1.01817,1.01767,1.01777,5504643.0
2007-08-09 15:33:00,1.01783,1.01803,1.01778,1.01797,16955727.0
2007-08-09 15:34:00,1.01778,1.01796,1.01778,1.01793,36316755.0
2007-08-09 15:35:00,1.01785,1.01802,1.01785,1.01787,15775366.0
2007-08-09 15:36:00,1.0177,1.01808,1.0177,1.01808,9930700.0
2007-08-09 15:37:00,1.01814,1.01819,1.01807,1.01815,9369917.0
2007-08-09 15:38:00,1.01813,1.01813,1.01777,1.01777,21804742.0
2007-08-09 15:39:00,1.01771,1.01785,1.01771,1.01785,8882240.0
2007-08-09 15:40:00,1.01779,1.01839,1.01779,1.01839,8060868.0
2007-08-09 15:41:00,1.01846,1.01895,1.01846,1.01889,2465886.0
2007-08-09 15:42:00,1.01884,1.01916,1.01884,1.01916,7161253.0
2007-08-09 15:43:00,1.01924,1.01951,1.01924,1.01951,26327244.0
2007-08-09 15:44:00,1.01951,1.01958,1.01908,1.01908,13850819.0
2007-08-09 15:45:00,1.01898,1.01898,1.01801,1.01801,5308900.0
2007-08-09 15:46:00,1.01873,1.01897,1.01855,1.01897,11137170.0
2007-08-09 15:47:00,1.01903,1.01944,1.01903,1.01944,4182934.0
2007-08-09 15:48:00,1.01952,1.01997,1.01874,1.01997,5683873.0
2007-08-09 15:49:00,1.01989,1.02056,1.01989,1.02056,46344946.0
2007-08-09 15:50:00,1.02074,1.02088,1.02046,1.02046,23022383.0
2007-08-09 15:51:00,1.02038,1.02047,1.02037,1.02037,47047910.0
2007-08-09 15:52:00,1.02049,1.02077,1.02049,1.02077,30927152.0
2007-08-09 15:53:00,1.02072,1.02081,1.02057,1.02071,53487519.0
2007-08-09 15:54:00,1.02069,1.02069,1.02056,1.02057,10753701.0
2007-08-09 15:55:00,1.02075,1.02098,1.02061,1.02098,6025412.0
2007-08-09 15:56:00,1.02086,1.02086,1.02068,1.02078,33402035.0
2007-08-09 15:57:00,1.02078,1.02083,1.02066,1.02068,38150230.0
2007-08-09 15:58:00,1.01964,1.02064,1.01964,1.02059,6841815.0
2007-08-09 15:59:00,1.02039,1.02049,1.02036,1.02036,11582754.0
2007-08-09 16:00:00,1.02032,1.02044,1.02007,1.02044,29761774.0
2007-08-09 16:01:00,1.02048,1.02068,1.0204,1.02048,29376304.0
2007-08-09 16:02:00,1.02035,1.02061,1.02023,1.02023,13584763.0
2007-08-09 16:03:00,1.02043,1.02057,1.0204,1.02051,26463162.0
2007-08-09 16:04:00,1.02047,1.02049,1.02019,1.02029,5233729.0
2007-08-09 16:05:00,1.02021,1.02021,1.01993,1.02001,13648541.0
2007-08-09 16:06:00,1.0203,1.02031,1.02007,1.02007,13171278.0
2007-08-09 16:07:00,1.02006,1.02012,1.01984,1.01984,16311971.0
2007-08-09 16:08:00,1.02005,1.02016,1.01994,1.02012,5897588.0
2007-08-09 16:09:00,1.02003,1.02003,1.01997,1.01998,7943818.0
2007-08-09 16:10:00,1.01992,1.02012,1.01955,1.02012,14834932.0
2007-08-09 16:11:00,1.02017,1.02017,1.01998,1.02015,12383842.0
2007-08-09 16:12:00,1.02022,1.02037,1.02017,1.02037,8730984.0
2007-08-09 16:13:00,1.02042,1.02068,1.02042,1.02068,6185511.0
2007-08-09 16:14:00,1.02077,1.02082,1.0206,1.0206,41187152.0
2007-08-09 16:15:00,1.02058,1.02098,1.02055,1.02075,7475665.0
2007-08-09 16:16:00,1.02065,1.02154,1.02065,1.02154,7357517.0
2007-08-09 16:17:00,1.02165,1.02186,1.02163,1.02186,25052828.0
2007-08-09 16:18:00,1.02181,1.02181,1.02144,1.02144,8039710.0
2007-08-09 16:19:00,1.02171,1.02212,1.02171,1.02212,30214580.0
2007-08-09 16:20:00,1.0221,1.0221,1.02158,1.02158,7041968.0
2007-08-09 16:21:00,1.02159,1.02163,1.02142,1.02142,5376943.0
2007-08-09 16:22:00,1.02145,1.0215,1.02123,1.02129,18650093.0
2007-08-09 16:23:00,1.02117,1.02117,1.02082,1.02082,18892230.0
2007-08-09 16:24:00,1.02091,1.02122,1.01999,1.02122,12381510.0
2007-08-09 16:25:00,1.02134,1.02152,1.02134,1.02143,4938988.0
2007-08-09 16:26:00,1.02128,1.02128,1.02114,1.02119,26092389.0
2007-08-09 16:27:00,1.02127,1.02147,1.02127,1.02135,12252734.0
2007-08-09 16:28:00,1.02142,1.02156,1.02141,1.0215,3612292.0
2007-08-09 16:29:00,1.02156,1.02158,1.02119,1.02119,11874530.0
2007-08-09 16:30:00,1.02133,1.02134,1.02126,1.02134,21242441.0
2007-08-09 16:31:00,1.02135,1.02149,1.02135,1.02149,36621465.0
2007-08-09 16:32:00,1.02167,1.02205,1.02167,1.02205,12259977.0
2007-08-09 16:33:00,1.02216,1.02222,1.02215,1.02215,13169774.0
2007-08-09 16:34:00,1.0221,1.02286,1.0221,1.02286,8952034.0
2007-08-09 16:35:00,1.02282,1.02294,1.02258,1.02265,42727205.0
2007-08-09 16:36:00,1.0226,1.0226,1.02224,1.02224,2914904.0
2007-08-09 16:37:00,1.02235,1.02235,1.02174,1.02174,7037968.0
2007-08-09 16:38:00,1.02174,1.02193,1.02166,1.02189,6654497.0
2007-08-09 16:39:00,1.02177,1.02188,1.02154,1.02173,6544597.0
2007-08-09 16:40:00,1.02181,1.02189,1.02166,1.02166,24636552.0
2007-08-09 16:41:00,1.02168,1.02168,1.02123,1.02136,16316152.0
2007-08-09 16:42:00,1.02141,1.0216,1.02141,1.02156,14614160.0
2007-08-09 16:43:00,1.02152,1.02171,1.02145,1.02169,14383268.0
2007-08-09 16:44:00,1.0216,1.02165,1.02147,1.02147,5554464.0
2007-08-09 16:45:00,1.02158,1.02158,1.02128,1.02128,7868130.0
2007-08-09 16:46:00,1.02122,1.02135,1.02111,1.02135,5803664.0
2007-08-09 16:47:00,1.02135,1.02141,1.02118,1.02118,20395891.0
2007-08-09 16:48:00,1.02101,1.02102,1.02083,1.02083,6138615.0
2007-08-09 16:49:00,1.02056,1.02077,1.02056,1.02076,14721496.0
2007-08-09 16:50:00,1.02082,1.02083,1.02074,1.02076,10283589.0
2007-08-09 16:51:00,1.02069,1.02104,1.02067,1.02104,7794388.0
2007-08-09 16:52:00,1.02102,1.02105,1.02091,1.02091,4849830.0
2007-08-09 16:53:00,1.02079,1.02107,1.02073,1.02107,38889554.0
2007-08-09 16:54:00,1.02114,1.02137,1.02107,1.02121,9556952.0
2007-08-09 16:55:00,1.02134,1.02153,1.02121,1.02153,40556868.0
2007-08-09 16:56:00,1.02148,1.02148,1.02111,1.02111,40956977.0
2007-08-09 16:57:00,1.02097,1.02097,1.02065,1.02065,7489570.0
2007-08-09 16:58:00,1.02069,1.02086,1.02069,1.02086,24272210.0
2007-08-09 16:59:00,1.02074,1.02081,1.02008,1.02025,32734298.0
2007-08-09 17:00:00,1.02037,1.02063,1.02037,1.02045,31057885.0
2007-08-09 17:01:00,1.02054,1.02085,1.02054,1.0207,15543704.0
2007-08-09 17:02:00,1.02088,1.02121,1.02088,1.02121,4071446.0
2007-08-09 17:03:00,1.0212,1.0212,1.02109,1.0211,12554004.0
2007-08-09 17:04:00,1.02109,1.0213,1.02109,1.02113,33523264.0
2007-08-09 17:05:00,1.02128,1.02146,1.02124,1.02146,5593320.0
2007-08-09 17:06:00,1.02164,1.02186,1.02164,1.02186,33306209.0
2007-08-09 17:07:00,1.02187,1.02203,1.02185,1.02201,5952457.0
2007-08-09 17:08:00,1.02198,1.02199,1.02172,1.02172,16427405.0
2007-08-09 17:09:00,1.02159,1.02159,1.02122,1.02141,23831850.0
2007-08-09 17:10:00,1.02136,1.02136,1.02113,1.02115,61882139.0
2007-08-09 17:11:00,1.02119,1.02158,1.02119,1.02158,11416534.0
2007-08-09 17:12:00,1.02155,1.02175,1.02142,1.02175,22329964.0
2007-08-09 17:13:00,1.02191,1.022,1.02188,1.02196,35138561.0
2007-08-09 17:14:00,1.02194,1.02196,1.02185,1.02187,35624379.0
2007-08-09 17:15:00,1.02202,1.02202,1.0212,1.0212,2655798.0
2007-08-09 17:16:00,1.02122,1.02137,1.02118,1.02135,76554008.0
2007-08-09 17:17:00,1.02143,1.0215,1.02136,1.02149,15103264.0
2007-08-09 17:18:00,1.02169,1.02185,1.02168,1.02184,23055407.0
2007-08-09 17:19:00,1.02185,1.02208,1.02185,1.02194,5569869.0
2007-08-09 17:20:00,1.02201,1.02217,1.02185,1.02217,37417609.0
2007-08-09 17:21:00,1.02218,1.02241,1.02133,1.02241,72022285.0
2007-08-09 17:22:00,1.02247,1.02263,1.02247,1.02254,14789949.0
2007-08-09 17:23:00,1.02257,1.02264,1.02242,1.02243,4042198.0
2007-08-09 17:24:00,1.0224,1.02245,1.02219,1.02229,22645509.0
2007-08-09 17:25:00,1.02215,1.02216,1.02186,1.02216,21634629.0
2007-08-09 17:26:00,1.02219,1.02221,1.02198,1.02221,15417097.0
2007-08-09 17:27:00,1.0222,1.0222,1.02099,1.02203,13906546.0
2007-08-09 17:28:00,1.02205,1.02205,1.02195,1.02195,3969642.0
2007-08-09 17:29:00,1.02186,1.02195,1.02183,1.02195,11524322.0
2007-08-09 17:30:00,1.02189,1.02203,1.02189,1.02193,26535331.0
2007-08-09 17:31:00,1.02201,1.02202,1.02184,1.02194,21139310.0
2007-08-09 17:32:00,1.02213,1.02235,1.02213,1.02229,29881509.0
2007-08-09 17:33:00,1.02242,1.02248,1.02143,1.02248,32501586.0
2007-08-09 17:34:00,1.02247,1.02273,1.0224,1.02273,2623146.0
2007-08-09 17:35:00,1.02274,1.02274,1.02253,1.02253,6559433.0
2007-08-09 17:36:00,1.02245,1.02245,1.02223,1.02236,19745633.0
2007-08-09 17:37:00,1.02212,1.02232,1.02212,1.02214,84550109.0
2007-08-09 17:38:00,1.02123,1.02222,1.02123,1.02213,23871973.0
2007-08-09 17:39:00,1.02224,1.02224,1.02201,1.02201,15367088.0
2007-08-09 17:40:00,1.02197,1.02203,1.02191,1.02194,3723684.0
2007-08-09 17:41:00,1.02191,1.02191,1.0217,1.02178,12922364.0
2007-08-09 17:42:00,1.02168,1.02168,1.02134,1.02161,17148792.0
2007-08-09 17:43:00,1.02163,1.02163,1.02142,1.0215,4723984.0
2007-08-09 17:44:00,1.02144,1.02147,1.02134,1.02139,6475337.0
2007-08-09 17:45:00,1.02124,1.02124,1.02094,1.02099,26978280.0
2007-08-09 17:46:00,1.02083,1.0209,1.02079,1.02079,24809527.0
2007-08-09 17:47:00,1.02076,1.02084,1.02063,1.02063,6280502.0
2007-08-09 17:48:00,1.02069,1.02084,1.02068,1.02083,14814829.0
2007-08-09 17:49:00,1.02076,1.02076,1.0205,1.02051,19900208.0
2007-08-09 17:50:00,1.02055,1.02058,1.02007,1.02045,18111738.0
2007-08-09 17:51:00,1.0205,1.02054,1.02029,1.02054,31834073.0
2007-08-09 17:52:00,1.02049,1.0207,1.02049,1.0207,5536024.0
2007-08-09 17:53:00,1.02087,1.02102,1.02087,1.02093,4284117.0
2007-08-09 17:54:00,1.02103,1.02107,1.02001,1.02096,8211155.0
2007-08-09 17:55:00,1.02093,1.02123,1.02087,1.02123,13260764.0
2007-08-09 17:56:00,1.02121,1.02121,1.02098,1.02102,33240200.0
2007-08-09 17:57:00,1.02083,1.02112,1.02083,1.02089,69290743.0
2007-08-09 17:58:00,1.02098,1.02116,1.02091,1.02116,14413524.0
2007-08-09 17:59:00,1.02127,1.0217,1.02127,1.0217,9507407.0
2007-08-09 18:00:00,1.02184,1.02189,1.02171,1.02188,33115571.0
2007-08-09 18:01:00,1.02179,1.02179,1.0215,1.02151,12672210.0
2007-08-09 18:02:00,1.02158,1.02168,1.02069,1.02168,12962580.0
2007-08-09 18:03:00,1.02153,1.02153,1.02131,1.02131,42541295.0
2007-08-09 18:04:00,1.02128,1.02129,1.02121,1.02123,3768125.0
2007-08-09 18:05:00,1.02125,1.02125,1.02103,1.02104,8434182.0
2007-08-09 18:06:00,1.02111,1.02119,1.02105,1.02117,20638329.0
2007-08-09 18:07:00,1.02111,1.02111,1.02096,1.02101,28619582.0
2007-08-09 18:08:00,1.02099,1.02103,1.02089,1.02103,12128467.0
2007-08-09 18:09:00,1.02114,1.02122,1.02113,1.02122,18985130.0
2007-08-09 18:10:00,1.02121,1.02142,1.02116,1.02134,5082813.0
2007-08-09 18:11:00,1.02131,1.02139,1.02102,1.02121,40537883.0
2007-08-09 18:12:00,1.0211,1.02118,1.02092,1.02111,4479229.0
2007-08-09 18:13:00,1.02111,1.02138,1.02111,1.02138,14683361.0
2007-08-09 18:14:00,1.02148,1.02149,1.02132,1.02149,30203240.0
2007-08-09 18:15:00,1.02163,1.02167,1.02148,1.02148,14249362.0
2007-08-09 18:16:00,1.02155,1.02167,1.02148,1.02157,7253063.0
2007-08-09 18:17:00,1.02146,1.02165,1.02146,1.02165,8390305.0
2007-08-09 18:18:00,1.02165,1.02171,1.02157,1.02157,11719188.0
2007-08-09 18:19:00,1.0215,1.02152,1.02138,1.02138,3702089.0
2007-08-09 18:20:00,1.02138,1.02138,1.02104,1.02104,33349327.0
2007-08-09 18:21:00,1.02107,1.02109,1.02087,1.02106,5949794.0
2007-08-09 18:22:00,1.02103,1.02103,1.02083,1.02101,18837113.0
2007-08-09 18:23:00,1.02099,1.02103,1.02074,1.02101,11445180.0
2007-08-09 18:24:00,1.02087,1.02087,1.02065,1.02069,14064191.0
2007-08-09 18:25:00,1.02081,1.02094,1.02078,1.02094,25855649.0
2007-08-09 18:26:00,1.02095,1.02095,1.02069,1.02069,55915119.0
2007-08-09 18:27:00,1.02053,1.02053,1.02041,1.02044,4829115.0
2007-08-09 18:28:00,1.02045,1.02059,1.02031,1.02048,16171309.0
2007-08-09 18:29:00,1.02056,1.02089,1.02055,1.02089,8989172.0
2007-08-09 18:30:00,1.02088,1.0209,1.02068,1.0209,6649829.0
2007-08-09 18:31:00,1.02093,1.02102,1.02087,1.02095,13408261.0
2007-08-09 18:32:00,1.02101,1.02105,1.02082,1.02082,43431393.0
2007-08-09 18:33:00,1.02101,1.02101,1.02088,1.02097,9261940.0
2007-08-09 18:34:00,1.0209,1.021,1.02075,1.02098,1612101.0
2007-08-09 18:35:00,1.02097,1.02108,1.02092,1.02108,20005973.0
2007-08-09 18:36:00,1.0211,1.02124,1.0209,1.02118,43380322.0
2007-08-09 18:37:00,1.02126,1.02144,1.02126,1.02144,13895367.0
2007-08-09 18:38:00,1.02152,1.02152,1.02131,1.02131,13368913.0
2007-08-09 18:39:00,1.02127,1.02127,1.02102,1.02102,18134774.0
2007-08-09 18:40:00,1.021,1.02106,1.02095,1.02095,14071104.0
2007-08-09 18:41:00,1.02094,1.02094,1.02076,1.02076,9748445.0
2007-08-09 18:42:00,1.02069,1.02082,1.02059,1.02082,8877364.0
2007-08-09 18:43:00,1.02084,1.02084,1.02071,1.02076,12796098.0
2007-08-09 18:44:00,1.02073,1.02073,1.02046,1.02046,19674240.0
2007-08-09 18:45:00,1.02054,1.02072,1.01971,1.02059,3726875.0
2007-08-09 18:46:00,1.02061,1.02061,1.02038,1.02038,25345701.0
2007-08-09 18:47:00,1.02043,1.02053,1.02028,1.02044,18944299.0
2007-08-09 18:48:00,1.02052,1.02052,1.02042,1.02042,6808279.0
2007-08-09 18:49:00,1.0205,1.02062,1.02045,1.02045,9453834.0
2007-08-09 18:50:00,1.02046,1.02046,1.02006,1.02006,11502232.0
2007-08-09 18:51:00,1.01991,1.01991,1.01959,1.01959,10287219.0
2007-08-09 18:52:00,1.01955,1.01955,1.01924,1.01938,40199754.0
2007-08-09 18:53:00,1.01938,1.01943,1.01919,1.01943,5425443.0
2007-08-09 18:54:00,1.01955,1.01956,1.01945,1.01946,12353032.0
2007-08-09 18:55:00,1.01933,1.0195,1.01931,1.01944,9265790.0
2007-08-09 18:56:00,1.01947,1.0196,1.01947,1.01951,7095970.0
2007-08-09 18:57:00,1.01957,1.01957,1.01852,1.01944,9634651.0
2007-08-09 18:58:00,1.01953,1.01953,1.01935,1.01951,8960977.0
2007-08-09 18:59:00,1.01953,1.01953,1.01937,1.01937,1748432.0
2007-08-09 19:00:00,1.01948,1.01954,1.01946,1.01947,781493.0
2007-08-09 19:01:00,1.01958,1.01972,1.01947,1.01947,2405168.0
2007-08-09 19:02:00,1.01948,1.01948,1.01937,1.01942,14621884.0
2007-08-09 19:03:00,1.0193,1.0193,1.01903,1.0191,6760340.0
2007-08-09 19:04:00,1.01905,1.01905,1.0184,1.0184,15760580.0
2007-08-09 19:05:00,1.01842,1.01865,1.01842,1.01865,34321176.0
2007-08-09 19:06:00,1.01856,1.0187,1.01763,1.0187,20723940.0
2007-08-09 19:07:00,1.01878,1.01899,1.01867,1.01899,6115232.0
2007-08-09 19:08:00,1.0191,1.01919,1.0189,1.01919,10447754.0
2007-08-09 19:09:00,1.01923,1.01929,1.01913,1.01923,18305490.0
2007-08-09 19:10:00,1.01933,1.01933,1.01913,1.01914,19103278.0
2007-08-09 19:11:00,1.01927,1.01934,1.01923,1.01924,11799688.0
2007-08-09 19:12:00,1.01881,1.01924,1.01881,1.01908,14403189.0
2007-08-09 19:13:00,1.01905,1.01905,1.01885,1.01898,7441808.0
2007-08-09 19:14:00,1.01905,1.01908,1.01882,1.01882,15916607.0
2007-08-09 19:15:00,1.01906,1.01906,1.01893,1.019,2198451.0
2007-08-09 19:16:00,1.01903,1.01903,1.01884,1.01898,10058226.0
2007-08-09 19:17:00,1.01897,1.01905,1.01889,1.01899,33628305.0
2007-08-09 19:18:00,1.01877,1.01896,1.01875,1.01875,4662208.0
2007-08-09 19:19:00,1.01866,1.01866,1.01842,1.01842,38730786.0
2007-08-09 19:20:00,1.01842,1.01843,1.01832,1.01842,9479195.0
2007-08-09 19:21:00,1.01831,1.01831,1.01813,1.01822,34991986.0
2007-08-09 19:22:00,1.01808,1.01851,1.01808,1.01851,8979742.0
2007-08-09 19:23:00,1.01863,1.01866,1.01862,1.01863,8068203.0
2007-08-09 19:24:00,1.01867,1.01884,1.01867,1.01878,32494433.0
2007-08-09 19:25:00,1.01883,1.01883,1.01863,1.01865,14697970.0
2007-08-09 19:26:00,1.01869,1.01876,1.01855,1.01858,63239749.0
2007-08-09 19:27:00,1.01868,1.01868,1.01854,1.01862,49769721.0
2007-08-09 19:28:00,1.01865,1.01871,1.01855,1.01865,23683445.0
2007-08-09 19:29:00,1.01863,1.01899,1.01863,1.01896,20438330.0
2007-08-09 19:30:00,1.01906,1.01907,1.01881,1.01885,13800330.0
2007-08-09 19:31:00,1.0189,1.01904,1.0189,1.0189,1552766.0
2007-08-09 19:32:00,1.01905,1.01926,1.01902,1.01926,24578742.0
2007-08-09 19:33:00,1.0193,1.01933,1.0191,1.01932,18901653.0
2007-08-09 19:34:00,1.01939,1.01946,1.01931,1.01946,7797367.0
2007-08-09 19:35:00,1.01943,1.01943,1.01913,1.01919,6722908.0
2007-08-09 19:36:00,1.01924,1.01953,1.01866,1.01953,18638714.0
2007-08-09 19:37:00,1.01957,1.01958,1.01915,1.01951,12352989.0
2007-08-09 19:38:00,1.01938,1.01961,1.01932,1.01945,16610532.0
2007-08-09 19:39:00,1.01956,1.01972,1.0191,1.01964,33486647.0
2007-08-09 19:40:00,1.01959,1.01969,1.01865,1.01962,45952387.0
2007-08-09 19:41:00,1.0195,1.01953,1.01924,1.01924,13874023.0
2007-08-09 19:42:00,1.01918,1.01922,1.01914,1.01916,19576072.0
2007-08-09 19:43:00,1.01916,1.01916,1.01899,1.01907,16400312.0
2007-08-09 19:44:00,1.01917,1.01946,1.01917,1.01946,1873812.0
2007-08-09 19:45:00,1.0195,1.01956,1.0193,1.01956,28903788.0
2007-08-09 19:46:00,1.01963,1.01988,1.01962,1.01988,5039033.0
2007-08-09 19:47:00,1.01993,1.02007,1.01986,1.02007,12399403.0
2007-08-09 19:48:00,1.02014,1.02033,1.01931,1.02019,13021609.0
2007-08-09 19:49:00,1.0203,1.02041,1.02022,1.02022,14033425.0
2007-08-09 19:50:00,1.02013,1.02022,1.01988,1.02006,63842706.0
2007-08-09 19:51:00,1.01995,1.01995,1.01978,1.01991,4561039.0
2007-08-09 19:52:00,1.0199,1.0199,1.01951,1.01951,28474581.0
2007-08-09 19:53:00,1.0195,1.0195,1.01932,1.01933,7206428.0
2007-08-09 19:54:00,1.01931,1.01933,1.01919,1.01919,11744163.0
2007-08-09 19:55:00,1.01933,1.01937,1.01918,1.01937,17946093.0
2007-08-09 19:56:00,1.0193,1.01939,1.01925,1.0193,5279643.0
2007-08-09 19:57:00,1.01932,1.01932,1.01915,1.01915,5675416.0
2007-08-09 19:58:00,1.01916,1.01927,1.01909,1.01927,8269259.0
2007-08-09 19:59:00,1.01929,1.01953,1.01929,1.01942,12080269.0
2007-08-09 20:00:00,1.01945,1.01971,1.01945,1.01971,11311567.0
2007-08-09 20:01:00,1.01976,1.01976,1.01956,1.01958,34209982.0
2007-08-09 20:02:00,1.01974,1.01974,1.01971,1.01971,12894417.0
2007-08-09 20:03:00,1.01957,1.01985,1.01951,1.01981,15659518.0
2007-08-09 20:04:00,1.01983,1.01983,1.01969,1.01969,38674957.0
2007-08-09 20:05:00,1.01965,1.01965,1.01944,1.01962,50238673.0
2007-08-09 20:06:00,1.01958,1.01966,1.01946,1.01946,10695642.0
2007-08-09 20:07:00,1.01947,1.0195,1.01846,1.01941,11067846.0
2007-08-09 20:08:00,1.01941,1.01941,1.01914,1.01916,11609775.0
2007-08-09 20:09:00,1.01926,1.01926,1.01894,1.01894,4144223.0
2007-08-09 20:10:00,1.01902,1.01908,1.01841,1.01908,12651965.0
2007-08-09 20:11:00,1.01906,1.01915,1.01899,1.01901,12119307.0
2007-08-09 20:12:00,1.01915,1.01919,1.01913,1.01918,31994905.0
2007-08-09 20:13:00,1.01922,1.0194,1.01835,1.0194,29060924.0
2007-08-09 20:14:00,1.01947,1.01959,1.01938,1.01942,6341495.0
2007-08-09 20:15:00,1.01931,1.01939,1.01931,1.01937,22544803.0
2007-08-09 20:16:00,1.01922,1.01935,1.01902,1.01902,16238913.0
2007-08-09 20:17:00,1.01866,1.01883,1.01835,1.01835,2909259.0
2007-08-09 20:18:00,1.0184,1.0189,1.01795,1.0189,20372976.0
2007-08-09 20:19:00,1.01888,1.0189,1.01874,1.01874,35444697.0
2007-08-09 20:20:00,1.0186,1.01872,1.01844,1.01853,23491358.0
2007-08-09 20:21:00,1.01856,1.01865,1.01843,1.01849,10516717.0
2007-08-09 20:22:00,1.01847,1.01861,1.01845,1.01861,13425802.0
2007-08-09 20:23:00,1.01866,1.01882,1.01863,1.01865,4135027.0
2007-08-09 20:24:00,1.01876,1.01882,1.01854,1.01868,14363379.0
2007-08-09 20:25:00,1.01853,1.01853,1.01804,1.0181,28609323.0
2007-08-09 20:26:00,1.01807,1.01807,1.01793,1.018,10700051.0
2007-08-09 20:27:00,1.01798,1.01798,1.01786,1.01788,27299564.0
2007-08-09 20:28:00,1.01791,1.01799,1.01776,1.01794,3596509.0
2007-08-09 20:29:00,1.01777,1.01788,1.01777,1.01782,4915000.0
2007-08-09 20:30:00,1.01753,1.01783,1.01753,1.01783,35433341.0
2007-08-09 20:31:00,1.01776,1.0182,1.01776,1.0182,7652086.0
2007-08-09 20:32:00,1.01796,1.01828,1.01796,1.01801,8015316.0
2007-08-09 20:33:00,1.01796,1.01804,1.01794,1.01795,4323799.0
2007-08-09 20:34:00,1.01796,1.01802,1.01777,1.01802,10103881.0
2007-08-09 20:35:00,1.01802,1.01802,1.01786,1.01799,10547604.0
2007-08-09 20:36:00,1.01776,1.01809,1.01776,1.0179,15277790.0
2007-08-09 20:37:00,1.01806,1.01844,1.01806,1.01844,20432679.0
2007-08-09 20:38:00,1.01846,1.01853,1.01843,1.01853,5314685.0
2007-08-09 20:39:00,1.01869,1.01886,1.01868,1.01868,13509046.0
2007-08-09 20:40:00,1.01854,1.01868,1.01833,1.01868,4707174.0
2007-08-09 20:41:00,1.0187,1.0187,1.01846,1.01857,9378061.0
2007-08-09 20:42:00,1.01877,1.01924,1.01877,1.0192,9147476.0
2007-08-09 20:43:00,1.01923,1.01939,1.01923,1.01929,14606234.0
2007-08-09 20:44:00,1.01927,1.01928,1.0191,1.01926,21663377.0
2007-08-09 20:45:00,1.0191,1.01915,1.01899,1.01899,12530257.0
2007-08-09 20:46:00,1.01881,1.01881,1.01848,1.01848,30260357.0
2007-08-09 20:47:00,1.01846,1.01846,1.01733,1.01826,5644595.0
2007-08-09 20:48:00,1.01831,1.01845,1.01823,1.01845,8105553.0
2007-08-09 20:49:00,1.01846,1.01852,1.01828,1.01828,58901776.0
2007-08-09 20:50:00,1.01833,1.01833,1.01802,1.01802,21218121.0
2007-08-09 20:51:00,1.01814,1.01814,1.01792,1.01792,50240896.0
2007-08-09 20:52:00,1.01798,1.01801,1.01786,1.01786,14432746.0
2007-08-09 20:53:00,1.01786,1.01812,1.01786,1.01812,19593455.0
2007-08-09 20:54:00,1.01807,1.01807,1.01781,1.01781,1790630.0
2007-08-09 20:55:00,1.01748,1.01796,1.01748,1.0176,25714237.0
2007-08-09 20:56:00,1.01749,1.01755,1.01726,1.01755,42627236.0
2007-08-09 20:57:00,1.01766,1.01788,1.01766,1.0178,8849825.0
2007-08-09 20:58:00,1.01793,1.01858,1.01793,1.01858,7345305.0
2007-08-09 20:59:00,1.01873,1.01878,1.01856,1.01856,4544521.0
2007-08-09 21:00:00,1.01839,1.01839,1.01799,1.01799,17344049.0
2007-08-09 21:01:00,1.01802,1.01825,1.01786,1.01786,21742762.0
2007-08-09 21:02:00,1.01765,1.01769,1.01675,1.01753,6583771.0
2007-08-09 21:03:00,1.01741,1.01744,1.01726,1.01726,1344321.0
2007-08-09 21:04:00,1.01716,1.01716,1.01695,1.01695,11925341.0
2007-08-09 21:05:00,1.01687,1.01694,1.01682,1.01685,1359676.0
2007-08-09 21:06:00,1.01686,1.0169,1.01682,1.01688,5006675.0
2007-08-09 21:07:00,1.01701,1.01728,1.01698,1.01728,7270442.0
2007-08-09 21:08:00,1.01734,1.01739,1.01731,1.01739,4831403.0
2007-08-09 21:09:00,1.01742,1.01742,1.01712,1.0173,10526090.0
2007-08-09 21:10:00,1.0174,1.01773,1.01654,1.01773,16660884.0
2007-08-09 21:11:00,1.01779,1.01779,1.01772,1.01772,8109273.0
2007-08-09 21:12:00,1.0178,1.01789,1.01769,1.01789,28852112.0
2007-08-09 21:13:00,1.01784,1.01788,1.01764,1.01764,15060546.0
2007-08-09 21:14:00,1.0177,1.01786,1.01769,1.01776,14920305.0
2007-08-09 21:15:00,1.01777,1.01797,1.01772,1.01797,35917369.0
2007-08-09 21:16:00,1.01798,1.01799,1.01781,1.01799,5220406.0
2007-08-09 21:17:00,1.01698,1.01797,1.01698,1.01709,34559607.0
2007-08-09 21:18:00,1.01788,1.01809,1.01788,1.01799,7549399.0
2007-08-09 21:19:00,1.01787,1.01789,1.01768,1.01768,9864430.0
2007-08-09 21:20:00,1.01742,1.01765,1.01663,1.01663,39839286.0
2007-08-09 21:21:00,1.01759,1.01759,1.0174,1.01752,19198480.0
2007-08-09 21:22:00,1.01751,1.01751,1.01726,1.01726,15281060.0
2007-08-09 21:23:00,1.01709,1.01709,1.01674,1.01698,10319586.0
2007-08-09 21:24:00,1.01709,1.01718,1.01706,1.01709,21593395.0
2007-08-09 21:25:00,1.01706,1.01717,1.01696,1.01709,5708610.0
2007-08-09 21:26:00,1.017,1.017,1.01684,1.01699,3816020.0
2007-08-09 21:27:00,1.01705,1.01713,1.01698,1.01707,8006067.0
2007-08-09 21:28:00,1.01687,1.0172,1.01687,1.01718,64326877.0
2007-08-09 21:29:00,1.01717,1.01717,1.01697,1.01697,15665637.0
2007-08-09 21:30:00,1.01707,1.01713,1.01632,1.01703,24593846.0
2007-08-09 21:31:00,1.01704,1.01716,1.0167,1.01684,19095333.0
2007-08-09 21:32:00,1.01708,1.0172,1.01708,1.01716,15715577.0
2007-08-09 21:33:00,1.01716,1.01728,1.01705,1.01728,39982606.0
2007-08-09 21:34:00,1.01712,1.01735,1.01712,1.01713,12316033.0
2007-08-09 21:35:00,1.01719,1.01723,1.01711,1.01711,5666650.0
2007-08-09 21:36:00,1.01714,1.01738,1.01714,1.01738,25194739.0
2007-08-09 21:37:00,1.01743,1.0176,1.01656,1.01754,31330383.0
2007-08-09 21:38:00,1.01743,1.01744,1.01732,1.01733,15470142.0
2007-08-09 21:39:00,1.01723,1.01723,1.01683,1.01683,8696617.0
2007-08-09 21:40:00,1.01676,1.01684,1.01672,1.01675,25124742.0
2007-08-09 21:41:00,1.01672,1.01679,1.01655,1.01679,4980663.0
2007-08-09 21:42:00,1.01682,1.01719,1.0168,1.01719,6459150.0
2007-08-09 21:43:00,1.01743,1.01769,1.01743,1.01745,7825289.0
2007-08-09 21:44:00,1.01762,1.01762,1.01736,1.01736,5107952.0
2007-08-09 21:45:00,1.01746,1.01756,1.01733,1.01756,4598291.0
2007-08-09 21:46:00,1.01749,1.01764,1.01747,1.01747,22130328.0
2007-08-09 21:47:00,1.01754,1.01761,1.0175,1.01755,11758023.0
2007-08-09 21:48:00,1.01759,1.01759,1.01752,1.01752,11270537.0
2007-08-09 21:49:00,1.01753,1.01766,1.01753,1.01755,11372689.0
2007-08-09 21:50:00,1.01759,1.0181,1.01759,1.01795,13192945.0
2007-08-09 21:51:00,1.01776,1.01776,1.01729,1.01729,21794393.0
2007-08-09 21:52:00,1.01717,1.01736,1.01706,1.01706,8597165.0
2007-08-09 21:53:00,1.01714,1.01751,1.01714,1.01751,5832837.0
2007-08-09 21:54:00,1.01752,1.01792,1.01752,1.0178,47447731.0
2007-08-09 21:55:00,1.01789,1.0179,1.01773,1.01789,12432991.0
2007-08-09 21:56:00,1.01786,1.01787,1.01771,1.01787,17010462.0
2007-08-09 21:57:00,1.01793,1.01812,1.01736,1.01736,9937902.0
2007-08-09 21:58:00,1.01737,1.01738,1.01726,1.01727,10453723.0
2007-08-09 21:59:00,1.01729,1.01729,1.01701,1.01713,6398513.0
2007-08-09 22:00:00,1.01711,1.01711,1.01679,1.01711,9184477.0
2007-08-09 22:01:00,1.01711,1.01715,1.01702,1.01702,4304938.0
2007-08-09 22:02:00,1.01697,1.01701,1.01682,1.01687,37157187.0
2007-08-09 22:03:00,1.01669,1.01683,1.01654,1.01683,9402694.0
2007-08-09 22:04:00,1.01682,1.01712,1.01682,1.01712,19905295.0
2007-08-09 22:05:00,1.01709,1.01719,1.01709,1.01719,5988471.0
2007-08-09 22:06:00,1.01714,1.01715,1.01691,1.01691,3989037.0
2007-08-09 22:07:00,1.01675,1.01692,1.0166,1.01692,6769325.0
2007-08-09 22:08:00,1.01706,1.01708,1.01689,1.01708,9317588.0
2007-08-09 22:09:00,1.01697,1.01702,1.01694,1.01697,10063695.0
2007-08-09 22:10:00,1.01689,1.01689,1.01664,1.01664,37578341.0
2007-08-09 22:11:00,1.01661,1.0167,1.01656,1.01663,6296271.0
2007-08-09 22:12:00,1.01675,1.01682,1.01666,1.01677,5503108.0
2007-08-09 22:13:00,1.01668,1.01668,1.01599,1.01599,35309803.0
2007-08-09 22:14:00,1.01628,1.01649,1.01628,1.01641,11622060.0
2007-08-09 22:15:00,1.01649,1.01653,1.01647,1.01647,6359155.0
2007-08-09 22:16:00,1.01638,1.01653,1.01638,1.01647,26251881.0
2007-08-09 22:17:00,1.01651,1.01652,1.01637,1.01637,7161595.0
2007-08-09 22:18:00,1.01655,1.01657,1.01642,1.01642,44308043.0
2007-08-09 22:19:00,1.01646,1.01649,1.01628,1.01644,15813427.0
2007-08-09 22:20:00,1.01643,1.01675,1.01643,1.01675,37477961.0
2007-08-09 22:21:00,1.01669,1.0168,1.01664,1.01664,2840431.0
2007-08-09 22:22:00,1.01668,1.01678,1.01667,1.01667,33569938.0
2007-08-09 22:23:00,1.01659,1.0166,1.0165,1.01652,3179576.0
2007-08-09 22:24:00,1.01666,1.0168,1.01663,1.01663,26448040.0
2007-08-09 22:25:00,1.01669,1.01676,1.01664,1.01676,7873915.0
2007-08-09 22:26:00,1.01678,1.01678,1.01567,1.01677,19395131.0
2007-08-09 22:27:00,1.01687,1.01703,1.01686,1.01686,13948986.0
2007-08-09 22:28:00,1.0169,1.017,1.01684,1.01698,18036233.0
2007-08-09 22:29:00,1.01705,1.0171,1.01701,1.01701,11558504.0
2007-08-09 22:30:00,1.017,1.017,1.01658,1.01664,6061380.0
2007-08-09 22:31:00,1.0167,1.01687,1.01652,1.01687,6373802.0
2007-08-09 22:32:00,1.01678,1.01678,1.01656,1.0166,8645875.0
2007-08-09 22:33:00,1.01672,1.01679,1.01669,1.01671,5417390.0
2007-08-09 22:34:00,1.01667,1.01667,1.01563,1.0166,24317234.0
2007-08-09 22:35:00,1.01661,1.01673,1.0166,1.01673,8965072.0
2007-08-09 22:36:00,1.01677,1.01677,1.01669,1.01669,22406767.0
2007-08-09 22:37:00,1.01652,1.0167,1.01646,1.0167,14202399.0
2007-08-09 22:38:00,1.01669,1.0169,1.01669,1.01683,16768040.0
2007-08-09 22:39:00,1.01682,1.01682,1.01664,1.0167,13424746.0
2007-08-09 22:40:00,1.01673,1.01673,1.01654,1.01664,6823917.0
2007-08-09 22:41:00,1.01658,1.01668,1.01652,1.01652,14471757.0
2007-08-09 22:42:00,1.01645,1.01646,1.01624,1.01624,8500080.0
2007-08-09 22:43:00,1.01616,1.01643,1.01592,1.01643,22660729.0
2007-08-09 22:44:00,1.01651,1.01652,1.01634,1.01646,20091693.0
2007-08-09 22:45:00,1.01638,1.01638,1.01605,1.01605,2521607.0
2007-08-09 22:46:00,1.0161,1.01616,1.01604,1.01604,19064309.0
2007-08-09 22:47:00,1.01611,1.01623,1.01595,1.01623,9752514.0
2007-08-09 22:48:00,1.01629,1.01631,1.01605,1.01625,16935506.0
2007-08-09 22:49:00,1.01619,1.01619,1.01534,1.01608,5005910.0
2007-08-09 22:50:00,1.01597,1.01621,1.01597,1.01621,15463040.0
2007-08-09 22:51:00,1.01619,1.01631,1.01617,1.01631,15496218.0
2007-08-09 22:52:00,1.01626,1.01626,1.01616,1.01619,8937055.0
2007-08-09 22:53:00,1.01609,1.01609,1.01589,1.016,7519345.0
2007-08-09 22:54:00,1.01601,1.01615,1.01577,1.01615,5507670.0
2007-08-09 22:55:00,1.0161,1.01627,1.01525,1.01621,5062857.0
2007-08-09 22:56:00,1.01632,1.01632,1.01608,1.01608,3564377.0
2007-08-09 22:57:00,1.01609,1.01622,1.01608,1.01615,5549000.0
2007-08-09 22:58:00,1.01624,1.01635,1.01621,1.01623,7207246.0
2007-08-09 22:59:00,1.01606,1.01607,1.01597,1.01601,7890346.0
2007-08-09 23:00:00,1.016,1.01616,1.0159,1.0159,10780436.0
2007-08-09 23:01:00,1.01619,1.01625,1.01598,1.01621,2166658.0
2007-08-09 23:02:00,1.01623,1.01644,1.01623,1.01638,11200447.0
2007-08-09 23:03:00,1.01652,1.01654,1.01634,1.0165,5072481.0
2007-08-09 23:04:00,1.01649,1.01672,1.01649,1.01672,49376092.0
2007-08-09 23:05:00,1.01669,1.01669,1.01652,1.01659,15280464.0
2007-08-09 23:06:00,1.01638,1.0165,1.01622,1.0165,29552680.0
2007-08-09 23:07:00,1.01652,1.01665,1.01645,1.01663,15538025.0
2007-08-09 23:08:00,1.01652,1.01661,1.0165,1.01658,7769784.0
2007-08-09 23:09:00,1.01648,1.01665,1.01647,1.01665,23922468.0
2007-08-09 23:10:00,1.01655,1.01663,1.0165,1.01652,4361274.0
2007-08-09 23:11:00,1.01659,1.01675,1.01659,1.01674,16021880.0
2007-08-09 23:12:00,1.01647,1.01682,1.01647,1.01682,15795178.0
2007-08-09 23:13:00,1.0168,1.01685,1.01668,1.01668,22518715.0
2007-08-09 23:14:00,1.0168,1.01688,1.01679,1.01686,35407352.0
2007-08-09 23:15:00,1.01675,1.01685,1.01662,1.01685,13763304.0
2007-08-09 23:16:00,1.01683,1.01685,1.0167,1.01684,21934971.0
2007-08-09 23:17:00,1.01682,1.01682,1.01636,1.01636,19607605.0
2007-08-09 23:18:00,1.01638,1.01649,1.01632,1.01632,9432056.0
2007-08-09 23:19:00,1.01628,1.01634,1.01606,1.0163,19206377.0
2007-08-09 23:20:00,1.01629,1.01632,1.0161,1.0161,7659688.0
2007-08-09 23:21:00,1.01605,1.01605,1.01577,1.01588,11384233.0
2007-08-09 23:22:00,1.01585,1.01587,1.01572,1.01578,6374252.0
2007-08-09 23:23:00,1.01564,1.01564,1.01548,1.01554,35484758.0
2007-08-09 23:24:00,1.0157,1.01581,1.01563,1.01563,10687440.0
2007-08-09 23:25:00,1.01567,1.01567,1.0153,1.0156,6065107.0
2007-08-09 23:26:00,1.01556,1.01562,1.01545,1.01562,4609900.0
2007-08-09 23:27:00,1.01566,1.01574,1.01562,1.01568,15024440.0
2007-08-09 23:28:00,1.01573,1.01574,1.0156,1.01573,15299674.0
2007-08-09 23:29:00,1.0156,1.01593,1.0156,1.01593,12955431.0
2007-08-09 23:30:00,1.01593,1.01599,1.01579,1.0159,6833730.0
2007-08-09 23:31:00,1.01572,1.01593,1.01572,1.01593,13034066.0
2007-08-09 23:32:00,1.01589,1.01593,1.01572,1.01593,50037588.0
2007-08-09 23:33:00,1.01592,1.01601,1.01592,1.01593,2347790.0
2007-08-09 23:34:00,1.0159,1.0159,1.01569,1.0159,11464034.0
2007-08-09 23:35:00,1.01609,1.01632,1.01609,1.01619,6935503.0
2007-08-09 23:36:00,1.01631,1.01635,1.01612,1.01635,14416785.0
2007-08-09 23:37:00,1.01639,1.01639,1.01633,1.01636,13753978.0
2007-08-09 23:38:00,1.01639,1.01644,1.01633,1.01637,7604491.0
2007-08-09 23:39:00,1.01636,1.01642,1.01629,1.0164,11620524.0
2007-08-09 23:40:00,1.01625,1.01625,1.01589,1.016,7790019.0
2007-08-09 23:41:00,1.016,1.016,1.01563,1.01579,2770848.0
2007-08-09 23:42:00,1.01584,1.01595,1.0149,1.01582,8119924.0
2007-08-09 23:43:00,1.01583,1.01583,1.01558,1.01561,12719963.0
2007-08-09 23:44:00,1.01551,1.01558,1.01512,1.01526,15762992.0
2007-08-09 23:45:00,1.01516,1.0154,1.01516,1.01521,17537842.0
2007-08-09 23:46:00,1.01516,1.01555,1.01511,1.0155,15030278.0
2007-08-09 23:47:00,1.01561,1.01561,1.01545,1.01558,7295606.0
2007-08-09 23:48:00,1.01556,1.01564,1.01531,1.01531,24866583.0
2007-08-09 23:49:00,1.01532,1.01565,1.01532,1.01547,11784069.0
2007-08-09 23:50:00,1.01547,1.01571,1.01547,1.01571,4374475.0
2007-08-09 23:51:00,1.01583,1.01605,1.01583,1.01585,25974742.0
2007-08-09 23:52:00,1.01581,1.01591,1.01571,1.01591,2188995.0
2007-08-09 23:53:00,1.01589,1.01589,1.01563,1.01566,6242638.0
2007-08-09 23:54:00,1.0155,1.01584,1.01546,1.01584,23545457.0
2007-08-09 23:55:00,1.01587,1.01597,1.0158,1.01597,48260244.0
2007-08-09 23:56:00,1.01596,1.01596,1.01582,1.01589,6551288.0
2007-08-09 23:57:00,1.01581,1.01584,1.01552,1.01584,529910.0
2007-08-09 23:58:00,1.01588,1.01598,1.01588,1.01593,11963540.0
2007-08-09 23:59:00,1.01578,1.01591,1.0155,1.01591,11609605.0
2007-08-10 00:00:00,1.01584,1.01584,1.01474,1.01572,13199243.0
2007-08-10 00:01:00,1.01579,1.01596,1.01579,1.01583,10672168.0
2007-08-10 00:02:00,1.01577,1.01584,1.01563,1.01584,7958012.0
2007-08-10 00:03:00,1.01604,1.01604,1.01588,1.01589,3446510.0
2007-08-10 00:04:00,1.01605,1.01618,1.01602,1.01618,3423257.0
2007-08-10 00:05:00,1.01627,1.01627,1.01601,1.01613,9074017.0
2007-08-10 00:06:00,1.01621,1.0163,1.01594,1.0163,7056919.0
2007-08-10 00:07:00,1.01622,1.01629,1.01618,1.01618,14715885.0
2007-08-10 00:08:00,1.01617,1.01624,1.01595,1.01595,17210080.0
2007-08-10 00:09:00,1.01564,1.01564,1.01528,1.01539,17468090.0
2007-08-10 00:10:00,1.01533,1.01577,1.01469,1.01577,6157502.0
2007-08-10 00:11:00,1.01581,1.0159,1.0157,1.01588,4995850.0
2007-08-10 00:12:00,1.01568,1.01569,1.01552,1.01562,3512749.0
2007-08-10 00:13:00,1.01562,1.01572,1.01556,1.01556,1669995.0
2007-08-10 00:14:00,1.01554,1.01569,1.01551,1.01564,17188979.0
2007-08-10 00:15:00,1.01575,1.01618,1.01483,1.01483,9484571.0
2007-08-10 00:16:00,1.0157,1.01584,1.0157,1.01578,9313058.0
2007-08-10 00:17:00,1.01577,1.01595,1.01532,1.01592,35456636.0
2007-08-10 00:18:00,1.01594,1.01607,1.01594,1.01597,34110872.0
2007-08-10 00:19:00,1.01599,1.01606,1.01579,1.016,12013457.0
2007-08-10 00:20:00,1.01598,1.01609,1.01594,1.01603,57650078.0
2007-08-10 00:21:00,1.01603,1.01603,1.01597,1.016,27388837.0
2007-08-10 00:22:00,1.01605,1.01605,1.01589,1.01598,6402938.0
2007-08-10 00:23:00,1.01603,1.01615,1.01603,1.01614,26149164.0
2007-08-10 00:24:00,1.01629,1.01643,1.01623,1.01643,7917946.0
2007-08-10 00:25:00,1.01636,1.01654,1.01625,1.01625,21048954.0
2007-08-10 00:26:00,1.01638,1.01658,1.01637,1.01658,60410389.0
2007-08-10 00:27:00,1.01661,1.01661,1.01646,1.01648,5182696.0
2007-08-10 00:28:00,1.01645,1.0165,1.01637,1.01643,21195307.0
2007-08-10 00:29:00,1.01634,1.01661,1.0163,1.01661,6068500.0
2007-08-10 00:30:00,1.01641,1.01665,1.01641,1.01654,17059430.0
2007-08-10 00:31:00,1.01663,1.01666,1.01591,1.01666,8900536.0
2007-08-10 00:32:00,1.01658,1.01658,1.01646,1.01646,2656664.0
2007-08-10 00:33:00,1.01646,1.01655,1.01642,1.01648,11404523.0
2007-08-10 00:34:00,1.01649,1.01659,1.01646,1.0165,18716284.0
2007-08-10 00:35:00,1.01639,1.01657,1.0163,1.01657,5392635.0
2007-08-10 00:36:00,1.01657,1.01661,1.01645,1.01645,7022561.0
2007-08-10 00:37:00,1.01635,1.0166,1.01632,1.0166,18827197.0
2007-08-10 00:38:00,1.01674,1.01677,1.01653,1.01663,2468999.0
2007-08-10 00:39:00,1.01665,1.01674,1.0165,1.01665,2836767.0
2007-08-10 00:40:00,1.01662,1.01679,1.01662,1.01679,10431542.0
2007-08-10 00:41:00,1.01674,1.01704,1.01674,1.01704,41188206.0
2007-08-10 00:42:00,1.01695,1.01703,1.01688,1.01688,5898005.0
2007-08-10 00:43:00,1.01686,1.01686,1.0166,1.01677,13275914.0
2007-08-10 00:44:00,1.01673,1.01673,1.0164,1.01649,7310389.0
2007-08-10 00:45:00,1.01652,1.01666,1.01648,1.01666,18199731.0
2007-08-10 00:46:00,1.01665,1.01676,1.01575,1.01653,5743346.0
2007-08-10 00:47:00,1.01669,1.01677,1.01657,1.01675,2638321.0
2007-08-10 00:48:00,1.01683,1.01698,1.01673,1.01696,4609310.0
2007-08-10 00:49:00,1.01697,1.01721,1.01697,1.01721,14383972.0
2007-08-10 00:50:00,1.01723,1.0173,1.01713,1.01729,8897867.0
2007-08-10 00:51:00,1.01731,1.0174,1.01731,1.01737,1567504.0
2007-08-10 00:52:00,1.01749,1.01777,1.01749,1.01777,12601763.0
2007-08-10 00:53:00,1.01786,1.01786,1.01679,1.01782,9777969.0
2007-08-10 00:54:00,1.01774,1.01782,1.01765,1.01765,69074149.0
2007-08-10 00:55:00,1.01768,1.01768,1.01756,1.01757,15892560.0
2007-08-10 00:56:00,1.01757,1.01757,1.01744,1.01746,11329714.0
2007-08-10 00:57:00,1.0175,1.01761,1.01747,1.01761,112024295.0
2007-08-10 00:58:00,1.01764,1.01764,1.01733,1.01754,5199858.0
2007-08-10 00:59:00,1.0175,1.01765,1.0175,1.0176,8711487.0
2007-08-10 01:00:00,1.01779,1.01787,1.01744,1.01744,5094959.0
2007-08-10 01:01:00,1.01753,1.01762,1.01734,1.01734,6750741.0
2007-08-10 01:02:00,1.01756,1.01786,1.01756,1.01786,14490246.0
2007-08-10 01:03:00,1.01779,1.01788,1.01773,1.01786,19981391.0
2007-08-10 01:04:00,1.01786,1.01795,1.0176,1.01795,8400919.0
2007-08-10 01:05:00,1.01798,1.01804,1.01776,1.01804,4680789.0
2007-08-10 01:06:00,1.0181,1.01814,1.01795,1.01795,24438101.0
2007-08-10 01:07:00,1.01817,1.01822,1.0181,1.01815,5254899.0
2007-08-10 01:08:00,1.01814,1.01814,1.01789,1.01792,15200742.0
2007-08-10 01:09:00,1.01804,1.01814,1.01789,1.01814,6244691.0
2007-08-10 01:10:00,1.01814,1.01814,1.01799,1.01805,14115475.0
2007-08-10 01:11:00,1.01805,1.01812,1.01794,1.01804,7411332.0
2007-08-10 01:12:00,1.01809,1.01819,1.01803,1.01817,20226494.0
2007-08-10 01:13:00,1.01821,1.01828,1.01779,1.01827,34398743.0
2007-08-10 01:14:00,1.01833,1.01838,1.0182,1.01822,6733471.0
2007-08-10 01:15:00,1.01812,1.01824,1.01812,1.01816,21539322.0
2007-08-10 01:16:00,1.01815,1.01815,1.01787,1.01803,36938500.0
2007-08-10 01:17:00,1.01794,1.0181,1.01794,1.01802,32193915.0
2007-08-10 01:18:00,1.01807,1.01815,1.01794,1.01803,15589834.0
2007-08-10 01:19:00,1.018,1.01811,1.01783,1.01807,16559255.0
2007-08-10 01:20:00,1.01808,1.01808,1.0179,1.018,14092033.0
2007-08-10 01:21:00,1.01802,1.01809,1.01795,1.01795,14370656.0
2007-08-10 01:22:00,1.01704,1.01802,1.01704,1.01774,13047916.0
2007-08-10 01:23:00,1.01785,1.01811,1.01785,1.01804,9302582.0
2007-08-10 01:24:00,1.01808,1.01808,1.01777,1.01807,40045896.0
2007-08-10 01:25:00,1.0179,1.0181,1.01788,1.01797,8414747.0
2007-08-10 01:26:00,1.01788,1.01807,1.01785,1.01803,58986137.0
2007-08-10 01:27:00,1.01803,1.01803,1.01787,1.01787,29367204.0
2007-08-10 01:28:00,1.01777,1.01777,1.01762,1.01765,58592955.0
2007-08-10 01:29:00,1.01751,1.01758,1.01732,1.01732,872748.0
2007-08-10 01:30:00,1.01737,1.01746,1.0171,1.01746,9422968.0
2007-08-10 01:31:00,1.01748,1.01752,1.01738,1.01738,3688329.0
2007-08-10 01:32:00,1.01739,1.01739,1.01628,1.01713,33396779.0
2007-08-10 01:33:00,1.01732,1.01745,1.01732,1.01745,39614447.0
2007-08-10 01:34:00,1.01743,1.01747,1.01686,1.01686,10397125.0
2007-08-10 01:35:00,1.01677,1.0174,1.01677,1.01731,5517855.0
2007-08-10 01:36:00,1.01732,1.01732,1.01699,1.01701,29071589.0
2007-08-10 01:37:00,1.01705,1.0172,1.01703,1.0172,36760720.0
2007-08-10 01:38:00,1.01722,1.01722,1.017,1.0171,2264217.0
2007-08-10 01:39:00,1.01701,1.0172,1.01701,1.01714,17532677.0
2007-08-10 01:40:00,1.01701,1.01701,1.01673,1.01673,17461030.0
2007-08-10 01:41:00,1.01683,1.01684,1.01652,1.01652,8972096.0
2007-08-10 01:42:00,1.01645,1.01645,1.0163,1.0163,8100129.0
2007-08-10 01:43:00,1.01633,1.01635,1.01623,1.01623,21536236.0
2007-08-10 01:44:00,1.01615,1.01615,1.01585,1.01591,5783384.0
2007-08-10 01:45:00,1.01588,1.01588,1.01572,1.01578,5492339.0
2007-08-10 01:46:00,1.01584,1.0159,1.01579,1.01579,4361521.0
2007-08-10 01:47:00,1.01568,1.01568,1.01469,1.01469,13245059.0
2007-08-10 01:48:00,1.01462,1.01489,1.01458,1.01489,9860085.0
2007-08-10 01:49:00,1.01506,1.01546,1.01439,1.01546,6714803.0
2007-08-10 01:50:00,1.01556,1.01573,1.01469,1.01564,24590182.0
2007-08-10 01:51:00,1.01559,1.01601,1.01559,1.01601,25661833.0
2007-08-10 01:52:00,1.01607,1.01607,1.01574,1.01574,4317829.0
2007-08-10 01:53:00,1.01568,1.01573,1.01553,1.01553,10774055.0
2007-08-10 01:54:00,1.01561,1.01565,1.01543,1.01543,15094700.0
2007-08-10 01:55:00,1.01548,1.01548,1.01499,1.01499,9837182.0
2007-08-10 01:56:00,1.01499,1.01501,1.01486,1.01501,7770992.0
2007-08-10 01:57:00,1.01505,1.01542,1.01505,1.01536,8187413.0
2007-08-10 01:58:00,1.01545,1.01584,1.01545,1.01582,4623670.0
2007-08-10 01:59:00,1.01591,1.01615,1.01591,1.01612,24241771.0
2007-08-10 02:00:00,1.01656,1.01681,1.01654,1.0166,8196910.0
2007-08-10 02:01:00,1.01652,1.01652,1.01608,1.01608,7988526.0
2007-08-10 02:02:00,1.01599,1.0162,1.01598,1.0162,5287278.0
2007-08-10 02:03:00,1.01631,1.01678,1.01631,1.01678,3856716.0
2007-08-10 02:04:00,1.01663,1.0167,1.01565,1.01645,5236716.0
2007-08-10 02:05:00,1.01643,1.01643,1.01606,1.01609,5728802.0
2007-08-10 02:06:00,1.0161,1.01626,1.01604,1.01626,7323801.0
2007-08-10 02:07:00,1.01632,1.01634,1.01622,1.01623,9494373.0
2007-08-10 02:08:00,1.01623,1.01623,1.01605,1.01605,14215408.0
2007-08-10 02:09:00,1.01607,1.01612,1.01576,1.01576,15364705.0
2007-08-10 02:10:00,1.01581,1.01581,1.01475,1.01569,5336223.0
2007-08-10 02:11:00,1.01576,1.01592,1.01566,1.01587,16561222.0
2007-08-10 02:12:00,1.01585,1.01585,1.01567,1.01567,10437193.0
2007-08-10 02:13:00,1.01553,1.01562,1.01547,1.01562,20986692.0
2007-08-10 02:14:00,1.01557,1.01568,1.01557,1.01568,2630510.0
2007-08-10 02:15:00,1.01569,1.01573,1.01556,1.01572,18613762.0
2007-08-10 02:16:00,1.01565,1.01565,1.01543,1.01543,22829667.0
2007-08-10 02:17:00,1.01525,1.01525,1.01465,1.01465,8977692.0
2007-08-10 02:18:00,1.01458,1.01458,1.01398,1.01398,15781632.0
2007-08-10 02:19:00,1.014,1.01409,1.01388,1.01409,7089785.0
2007-08-10 02:20:00,1.01406,1.01412,1.01397,1.01405,12344595.0
2007-08-10 02:21:00,1.01405,1.01408,1.01394,1.01402,18176737.0
2007-08-10 02:22:00,1.01408,1.01408,1.01382,1.01382,13542860.0
2007-08-10 02:23:00,1.01381,1.01388,1.01368,1.01388,21341810.0
2007-08-10 02:24:00,1.01388,1.01389,1.01369,1.01369,9281573.0
2007-08-10 02:25:00,1.01363,1.01375,1.01252,1.01375,24580241.0
2007-08-10 02:26:00,1.01386,1.01405,1.01386,1.01405,4927588.0
2007-08-10 02:27:00,1.01397,1.01427,1.01394,1.01427,8248306.0
2007-08-10 02:28:00,1.01432,1.01434,1.01422,1.01428,6932567.0
2007-08-10 02:29:00,1.01413,1.01416,1.01387,1.01407,6397236.0
2007-08-10 02:30:00,1.01395,1.01399,1.01385,1.01399,10925895.0
2007-08-10 02:31:00,1.01394,1.01404,1.01388,1.01404,18521497.0
2007-08-10 02:32:00,1.01401,1.01432,1.01401,1.01432,14268602.0
2007-08-10 02:33:00,1.0143,1.01436,1.01332,1.01436,17986767.0
2007-08-10 02:34:00,1.01436,1.01436,1.0143,1.01436,7752206.0
2007-08-10 02:35:00,1.01434,1.01451,1.01432,1.01451,26761145.0
2007-08-10 02:36:00,1.01445,1.01453,1.01445,1.01446,2998186.0
2007-08-10 02:37:00,1.01446,1.01449,1.01435,1.01435,37024306.0
2007-08-10 02:38:00,1.01429,1.01439,1.01429,1.01437,2709041.0
2007-08-10 02:39:00,1.0145,1.01459,1.01436,1.01436,35019587.0
2007-08-10 02:40:00,1.0143,1.01442,1.01399,1.01442,14926778.0
2007-08-10 02:41:00,1.01451,1.01527,1.01447,1.01502,12227953.0
2007-08-10 02:42:00,1.0147,1.0147,1.01443,1.01449,6578115.0
2007-08-10 02:43:00,1.01441,1.01441,1.01424,1.01428,25489738.0
2007-08-10 02:44:00,1.01437,1.0144,1.01432,1.01437,6776593.0
2007-08-10 02:45:00,1.01439,1.01463,1.01439,1.01448,12549467.0
2007-08-10 02:46:00,1.01419,1.0148,1.01419,1.01477,37380690.0
2007-08-10 02:47:00,1.01484,1.015,1.01471,1.015,6086836.0
2007-08-10 02:48:00,1.01495,1.0151,1.01494,1.01495,6264947.0
2007-08-10 02:49:00,1.01493,1.01493,1.01483,1.01491,35737844.0
2007-08-10 02:50:00,1.01493,1.01493,1.01478,1.01478,10864403.0
2007-08-10 02:51:00,1.01485,1.01485,1.01467,1.01481,8913792.0
2007-08-10 02:52:00,1.01477,1.01482,1.01461,1.01475,6980844.0
2007-08-10 02:53:00,1.0148,1.01487,1.01478,1.01482,4090900.0
2007-08-10 02:54:00,1.01483,1.01483,1.01468,1.01468,6249057.0
2007-08-10 02:55:00,1.01466,1.01466,1.01436,1.01436,21380554.0
2007-08-10 02:56:00,1.01435,1.01435,1.01406,1.01417,10321288.0
2007-08-10 02:57:00,1.01429,1.0143,1.01418,1.0142,34369798.0
2007-08-10 02:58:00,1.01425,1.01435,1.01422,1.01435,4499780.0
2007-08-10 02:59:00,1.01437,1.01445,1.01425,1.01434,9601167.0
2007-08-10 03:00:00,1.01425,1.01425,1.01406,1.0141,5934990.0
2007-08-10 03:01:00,1.01402,1.01424,1.01402,1.01424,9692836.0
2007-08-10 03:02:00,1.01423,1.01449,1.01423,1.01449,10393120.0
2007-08-10 03:03:00,1.01449,1.01458,1.01441,1.01458,16592337.0
2007-08-10 03:04:00,1.01463,1.01472,1.01449,1.01462,12052145.0
2007-08-10 03:05:00,1.01448,1.01462,1.01442,1.01442,50487050.0
2007-08-10 03:06:00,1.01447,1.01447,1.01431,1.01431,6341418.0
2007-08-10 03:07:00,1.01428,1.01442,1.01428,1.01442,9216516.0
2007-08-10 03:08:00,1.01445,1.01454,1.01435,1.01454,20458456.0
2007-08-10 03:09:00,1.01461,1.01473,1.01461,1.01463,12946952.0
2007-08-10 03:10:00,1.01467,1.01493,1.01467,1.01485,12352221.0
2007-08-10 03:11:00,1.01482,1.01489,1.01477,1.01477,10633586.0
2007-08-10 03:12:00,1.01469,1.01482,1.01464,1.01482,11756846.0
2007-08-10 03:13:00,1.01477,1.01482,1.01455,1.01455,21719822.0
2007-08-10 03:14:00,1.01452,1.01452,1.01402,1.01402,4917434.0
2007-08-10 03:15:00,1.01388,1.01392,1.01379,1.01384,5349762.0
2007-08-10 03:16:00,1.01363,1.01407,1.01363,1.01407,7533734.0
2007-08-10 03:17:00,1.01408,1.01415,1.01398,1.01415,6467557.0
2007-08-10 03:18:00,1.01416,1.01416,1.01395,1.01415,4892598.0
2007-08-10 03:19:00,1.01417,1.01417,1.01392,1.01409,23212068.0
2007-08-10 03:20:00,1.01414,1.01414,1.01399,1.01399,8606252.0
2007-08-10 03:21:00,1.0139,1.0139,1.01342,1.01342,16977770.0
2007-08-10 03:22:00,1.01338,1.01338,1.01212,1.01302,32810120.0
2007-08-10 03:23:00,1.01302,1.01302,1.01297,1.01298,24356865.0
2007-08-10 03:24:00,1.01297,1.0131,1.01297,1.01306,5615551.0
2007-08-10 03:25:00,1.013,1.01311,1.0129,1.01311,13173639.0
2007-08-10 03:26:00,1.01341,1.01362,1.01332,1.01341,39950645.0
2007-08-10 03:27:00,1.01329,1.01329,1.01314,1.01314,15654525.0
2007-08-10 03:28:00,1.01287,1.01308,1.01257,1.01308,17604252.0
2007-08-10 03:29:00,1.01315,1.01351,1.01256,1.01351,26425107.0
2007-08-10 03:30:00,1.01352,1.01374,1.01352,1.01371,16783411.0
2007-08-10 03:31:00,1.01376,1.01386,1.0137,1.0137,69467472.0
2007-08-10 03:32:00,1.01387,1.01387,1.01364,1.01364,8257081.0
2007-08-10 03:33:00,1.0135,1.0135,1.01313,1.01313,3802710.0
2007-08-10 03:34:00,1.01307,1.01309,1.01289,1.01305,5207635.0
2007-08-10 03:35:00,1.01311,1.01322,1.01305,1.0131,21800500.0
2007-08-10 03:36:00,1.01297,1.01311,1.01283,1.01311,10347523.0
2007-08-10 03:37:00,1.01303,1.0132,1.01303,1.0132,14143584.0
2007-08-10 03:38:00,1.01319,1.01321,1.01309,1.0131,17684672.0
2007-08-10 03:39:00,1.01207,1.01307,1.01207,1.01279,41054498.0
2007-08-10 03:40:00,1.01301,1.01305,1.01276,1.01276,9455026.0
2007-08-10 03:41:00,1.01271,1.01271,1.01243,1.01243,7318145.0
2007-08-10 03:42:00,1.01159,1.01244,1.01151,1.01151,31532485.0
2007-08-10 03:43:00,1.01254,1.01257,1.01245,1.01251,4896731.0
2007-08-10 03:44:00,1.01246,1.01246,1.01228,1.01231,34635843.0
2007-08-10 03:45:00,1.0123,1.0125,1.0123,1.0125,14045285.0
2007-08-10 03:46:00,1.01256,1.0129,1.01256,1.0129,16292241.0
2007-08-10 03:47:00,1.01298,1.01305,1.01289,1.01298,26243506.0
2007-08-10 03:48:00,1.01284,1.01288,1.01274,1.01288,7418601.0
2007-08-10 03:49:00,1.01299,1.01309,1.01212,1.01309,15288020.0
2007-08-10 03:50:00,1.01305,1.01323,1.01286,1.01323,10023894.0
2007-08-10 03:51:00,1.01324,1.01334,1.01317,1.01334,4626895.0
2007-08-10 03:52:00,1.01341,1.01391,1.01341,1.01391,7848906.0
2007-08-10 03:53:00,1.01397,1.01411,1.01397,1.01406,5283532.0
2007-08-10 03:54:00,1.01397,1.01397,1.01349,1.01349,1276572.0
2007-08-10 03:55:00,1.01342,1.01347,1.01334,1.01347,11250321.0
2007-08-10 03:56:00,1.0135,1.01356,1.01337,1.01337,1282505.0
2007-08-10 03:57:00,1.0134,1.0134,1.01234,1.01316,6902675.0
2007-08-10 03:58:00,1.01335,1.01358,1.01335,1.01348,21695033.0
2007-08-10 03:59:00,1.01349,1.01354,1.01341,1.01354,18583573.0
2007-08-10 04:00:00,1.01352,1.01354,1.01331,1.01346,4717659.0
2007-08-10 04:01:00,1.01342,1.01353,1.01338,1.01351,7818314.0
2007-08-10 04:02:00,1.01341,1.01358,1.01341,1.01356,8615485.0
2007-08-10 04:03:00,1.01365,1.01376,1.01344,1.01372,40748722.0
2007-08-10 04:04:00,1.01378,1.01386,1.01349,1.01349,25903333.0
2007-08-10 04:05:00,1.0139,1.01409,1.0139,1.01408,1971843.0
2007-08-10 04:06:00,1.01408,1.01408,1.01378,1.01378,20048558.0
2007-08-10 04:07:00,1.01377,1.01385,1.01366,1.0138,14760429.0
2007-08-10 04:08:00,1.01375,1.01375,1.01337,1.01337,49921397.0
2007-08-10 04:09:00,1.01306,1.01312,1.01303,1.01311,20190427.0
2007-08-10 04:10:00,1.01304,1.01327,1.01304,1.01323,57197297.0
2007-08-10 04:11:00,1.01321,1.01321,1.013,1.01312,8338188.0
2007-08-10 04:12:00,1.01309,1.01325,1.01219,1.01325,5916147.0
2007-08-10 04:13:00,1.01324,1.01348,1.01324,1.01338,32233019.0
2007-08-10 04:14:00,1.01345,1.0135,1.0134,1.0134,11714899.0
2007-08-10 04:15:00,1.0135,1.01362,1.01336,1.01362,22899976.0
2007-08-10 04:16:00,1.01379,1.01448,1.01379,1.01448,13433490.0
2007-08-10 04:17:00,1.01461,1.01466,1.01456,1.01462,9059600.0
2007-08-10 04:18:00,1.01456,1.01461,1.01445,1.01457,9589997.0
2007-08-10 04:19:00,1.01457,1.0146,1.01432,1.01453,4898203.0
2007-08-10 04:20:00,1.01459,1.0146,1.01447,1.01447,13024532.0
2007-08-10 04:21:00,1.01429,1.01429,1.01399,1.01399,5144404.0
2007-08-10 04:22:00,1.01394,1.01394,1.01379,1.01392,20824173.0
2007-08-10 04:23:00,1.01378,1.01385,1.01342,1.01342,15658286.0
2007-08-10 04:24:00,1.01367,1.01389,1.01367,1.01389,10235423.0
2007-08-10 04:25:00,1.01395,1.01428,1.01386,1.01428,10495356.0
2007-08-10 04:26:00,1.0143,1.01439,1.01428,1.01436,4219986.0
2007-08-10 04:27:00,1.01437,1.01437,1.01404,1.01404,7845845.0
2007-08-10 04:28:00,1.01426,1.01428,1.01402,1.01402,6988844.0
2007-08-10 04:29:00,1.01413,1.01413,1.01389,1.01389,36371732.0
2007-08-10 04:30:00,1.01417,1.0142,1.01405,1.01405,4526617.0
2007-08-10 04:31:00,1.01419,1.01428,1.014,1.01428,3485327.0
2007-08-10 04:32:00,1.01432,1.01435,1.01425,1.01426,25722758.0
2007-08-10 04:33:00,1.01426,1.01438,1.01421,1.01438,10146075.0
2007-08-10 04:34:00,1.0144,1.0144,1.01415,1.01431,30696699.0
2007-08-10 04:35:00,1.01424,1.01424,1.01397,1.01419,13746176.0
2007-08-10 04:36:00,1.01416,1.01432,1.01416,1.0142,4384040.0
2007-08-10 04:37:00,1.01421,1.01425,1.01415,1.01425,14472138.0
2007-08-10 04:38:00,1.01426,1.01439,1.01417,1.01437,9609572.0
2007-08-10 04:39:00,1.01436,1.01456,1.01427,1.01456,21390783.0
2007-08-10 04:40:00,1.01467,1.01468,1.01455,1.01461,32889208.0
2007-08-10 04:41:00,1.01463,1.01466,1.01413,1.01462,22533984.0
2007-08-10 04:42:00,1.01457,1.01474,1.01454,1.01454,3165679.0
2007-08-10 04:43:00,1.01482,1.01498,1.0148,1.01492,15367573.0
2007-08-10 04:44:00,1.01504,1.01508,1.01499,1.01506,21493756.0
2007-08-10 04:45:00,1.01512,1.01512,1.01492,1.01505,6326942.0
2007-08-10 04:46:00,1.01508,1.01524,1.01418,1.0152,31359580.0
2007-08-10 04:47:00,1.01524,1.01539,1.01522,1.01539,30104353.0
2007-08-10 04:48:00,1.01533,1.01538,1.01531,1.01533,13038522.0
2007-08-10 04:49:00,1.01535,1.01535,1.01486,1.01524,12657027.0
2007-08-10 04:50:00,1.01498,1.015,1.01481,1.01481,3992123.0
2007-08-10 04:51:00,1.01469,1.01485,1.01458,1.01485,11780594.0
2007-08-10 04:52:00,1.01486,1.01497,1.01393,1.01493,11775556.0
2007-08-10 04:53:00,1.0149,1.01508,1.0149,1.01506,10296149.0
2007-08-10 04:54:00,1.0151,1.01511,1.0149,1.01511,53445397.0
2007-08-10 04:55:00,1.01512,1.01512,1.01496,1.01496,41924074.0
2007-08-10 04:56:00,1.01489,1.01489,1.01457,1.01469,14499555.0
2007-08-10 04:57:00,1.01485,1.01495,1.01484,1.01495,12500645.0
2007-08-10 04:58:00,1.01486,1.01506,1.01486,1.01499,37347141.0
2007-08-10 04:59:00,1.01493,1.01493,1.01472,1.01472,10666260.0
2007-08-10 05:00:00,1.01472,1.01487,1.01468,1.01474,12950545.0
2007-08-10 05:01:00,1.01484,1.01484,1.01473,1.01478,6927599.0
2007-08-10 05:02:00,1.01472,1.01476,1.01468,1.01471,6219633.0
2007-08-10 05:03:00,1.01466,1.01469,1.01457,1.0146,5791623.0
2007-08-10 05:04:00,1.01463,1.01463,1.01442,1.0146,17335871.0
2007-08-10 05:05:00,1.0145,1.0147,1.0145,1.0147,11155169.0
2007-08-10 05:06:00,1.0147,1.01473,1.01442,1.01442,7547579.0
2007-08-10 05:07:00,1.01414,1.01414,1.01379,1.01395,28296315.0
2007-08-10 05:08:00,1.0139,1.01392,1.01378,1.01391,4509629.0
2007-08-10 05:09:00,1.01401,1.01403,1.01376,1.01385,60177872.0
2007-08-10 05:10:00,1.01384,1.01392,1.01381,1.01389,15166352.0
2007-08-10 05:11:00,1.01385,1.01411,1.01299,1.01411,12483566.0
2007-08-10 05:12:00,1.01415,1.01426,1.01411,1.01426,13036909.0
2007-08-10 05:13:00,1.01426,1.01426,1.01409,1.01418,5120967.0
2007-08-10 05:14:00,1.01416,1.01416,1.01389,1.01397,30303823.0
2007-08-10 05:15:00,1.01381,1.01381,1.01352,1.01356,2060946.0
2007-08-10 05:16:00,1.01361,1.01409,1.01361,1.01409,16860607.0
2007-08-10 05:17:00,1.01407,1.01416,1.01406,1.01406,18727707.0
2007-08-10 05:18:00,1.01404,1.01417,1.01404,1.01408,13695975.0
2007-08-10 05:19:00,1.01413,1.01413,1.0131,1.01401,46234417.0
2007-08-10 05:20:00,1.01402,1.01402,1.01336,1.01391,33743093.0
2007-08-10 05:21:00,1.01383,1.01402,1.01376,1.01378,17092540.0
2007-08-10 05:22:00,1.01394,1.01394,1.01342,1.01381,12146499.0
2007-08-10 05:23:00,1.01376,1.0138,1.01303,1.01368,20352384.0
2007-08-10 05:24:00,1.01373,1.01391,1.01369,1.01389,6790815.0
2007-08-10 05:25:00,1.01382,1.01382,1.01357,1.01363,7299537.0
2007-08-10 05:26:00,1.01352,1.01355,1.01333,1.01354,20892729.0
2007-08-10 05:27:00,1.01361,1.01366,1.01356,1.01366,26437284.0
2007-08-10 05:28:00,1.01353,1.01374,1.01353,1.01354,1473214.0
2007-08-10 05:29:00,1.01339,1.01362,1.01334,1.01358,13535043.0
2007-08-10 05:30:00,1.01352,1.01365,1.01346,1.0135,21870876.0
2007-08-10 05:31:00,1.01357,1.01363,1.01343,1.01358,22233802.0
2007-08-10 05:32:00,1.0136,1.01361,1.01345,1.01349,47667578.0
2007-08-10 05:33:00,1.01332,1.01338,1.01314,1.01333,58647639.0
2007-08-10 05:34:00,1.01333,1.01354,1.01333,1.01345,13574041.0
2007-08-10 05:35:00,1.0134,1.01351,1.0134,1.01346,34025586.0
2007-08-10 05:36:00,1.01345,1.01351,1.01335,1.01335,7920874.0
2007-08-10 05:37:00,1.01312,1.01317,1.01291,1.01317,9647338.0
2007-08-10 05:38:00,1.01338,1.01344,1.01306,1.01311,32989520.0
2007-08-10 05:39:00,1.01314,1.01317,1.01292,1.01292,8922435.0
2007-08-10 05:40:00,1.01298,1.01316,1.01298,1.01304,37320089.0
2007-08-10 05:41:00,1.01304,1.01307,1.01285,1.01285,5007742.0
2007-08-10 05:42:00,1.01311,1.01326,1.0131,1.01325,32048323.0
2007-08-10 05:43:00,1.0133,1.01339,1.01327,1.01339,10666199.0
2007-08-10 05:44:00,1.01339,1.01344,1.01332,1.01338,2161702.0
2007-08-10 05:45:00,1.01313,1.01345,1.01312,1.01345,16708596.0
2007-08-10 05:46:00,1.01348,1.01357,1.01344,1.01356,7829361.0
2007-08-10 05:47:00,1.01348,1.01348,1.01257,1.01257,14615110.0
2007-08-10 05:48:00,1.01288,1.01303,1.01285,1.01303,10828383.0
2007-08-10 05:49:00,1.01294,1.01303,1.0129,1.01299,17412523.0
2007-08-10 05:50:00,1.01287,1.01295,1.01282,1.01295,17015701.0
2007-08-10 05:51:00,1.01306,1.01388,1.01306,1.01388,11462155.0
2007-08-10 05:52:00,1.01408,1.01442,1.01408,1.01438,6707505.0
2007-08-10 05:53:00,1.0143,1.0143,1.01321,1.01414,22649115.0
2007-08-10 05:54:00,1.01421,1.01421,1.01406,1.01407,34079213.0
2007-08-10 05:55:00,1.01401,1.01414,1.01393,1.01412,15702479.0
2007-08-10 05:56:00,1.0141,1.0141,1.01383,1.01383,6906058.0
2007-08-10 05:57:00,1.01371,1.01371,1.0132,1.01362,13382651.0
2007-08-10 05:58:00,1.01358,1.01378,1.01358,1.01371,2198709.0
2007-08-10 05:59:00,1.01368,1.0138,1.01365,1.0138,836629.0
2007-08-10 06:00:00,1.01367,1.0138,1.01367,1.01371,1821663.0
2007-08-10 06:01:00,1.01366,1.01368,1.01355,1.01368,8191021.0
2007-08-10 06:02:00,1.01355,1.01381,1.0127,1.01381,9991341.0
2007-08-10 06:03:00,1.01379,1.01389,1.01375,1.01375,6905381.0
2007-08-10 06:04:00,1.0137,1.0137,1.01328,1.01328,10049664.0
2007-08-10 06:05:00,1.01323,1.01323,1.01292,1.01316,13475543.0
2007-08-10 06:06:00,1.01313,1.01326,1.01304,1.01322,5504153.0
2007-08-10 06:07:00,1.01323,1.01328,1.01307,1.01328,44597021.0
2007-08-10 06:08:00,1.01326,1.01342,1.01324,1.01342,11081784.0
2007-08-10 06:09:00,1.01338,1.01338,1.01329,1.01338,12275595.0
2007-08-10 06:10:00,1.01332,1.01343,1.0133,1.01343,10132725.0
2007-08-10 06:11:00,1.01335,1.01353,1.01335,1.0135,6890273.0
2007-08-10 06:12:00,1.01338,1.01343,1.01319,1.01323,21039870.0
2007-08-10 06:13:00,1.0131,1.01311,1.01281,1.01298,23329992.0
2007-08-10 06:14:00,1.01301,1.01319,1.01222,1.01313,3652009.0
2007-08-10 06:15:00,1.01307,1.01321,1.01307,1.01309,18937571.0
2007-08-10 06:16:00,1.01301,1.01301,1.01281,1.01291,11811055.0
2007-08-10 06:17:00,1.01291,1.01298,1.01274,1.01294,9704161.0
2007-08-10 06:18:00,1.01295,1.01295,1.01256,1.01256,9991233.0
2007-08-10 06:19:00,1.0124,1.0124,1.01222,1.01233,15563656.0
2007-08-10 06:20:00,1.01236,1.01261,1.01236,1.01261,19013183.0
2007-08-10 06:21:00,1.01261,1.01271,1.01252,1.01271,12382060.0
2007-08-10 06:22:00,1.0126,1.01268,1.01234,1.01234,14004603.0
2007-08-10 06:23:00,1.01228,1.01237,1.01209,1.01209,43867244.0
2007-08-10 06:24:00,1.01209,1.01215,1.01205,1.01205,21463333.0
2007-08-10 06:25:00,1.01195,1.01195,1.01162,1.01192,1571248.0
2007-08-10 06:26:00,1.01199,1.01205,1.01189,1.01205,8869041.0
2007-08-10 06:27:00,1.01186,1.01208,1.01186,1.01202,45915417.0
2007-08-10 06:28:00,1.01196,1.01214,1.01193,1.01208,12567496.0
2007-08-10 06:29:00,1.01203,1.01203,1.01177,1.01191,6249251.0
2007-08-10 06:30:00,1.01184,1.01184,1.01166,1.01173,9518395.0
2007-08-10 06:31:00,1.01167,1.01167,1.01123,1.01123,15946463.0
2007-08-10 06:32:00,1.0111,1.0111,1.01101,1.0111,4667616.0
2007-08-10 06:33:00,1.01126,1.01158,1.01126,1.01158,54636624.0
2007-08-10 06:34:00,1.01158,1.01161,1.01138,1.01146,27085325.0
2007-08-10 06:35:00,1.01131,1.01131,1.0111,1.0111,13467578.0
2007-08-10 06:36:00,1.0111,1.0111,1.0108,1.01109,10774977.0
2007-08-10 06:37:00,1.0112,1.01133,1.01115,1.01126,19654751.0
2007-08-10 06:38:00,1.01118,1.01118,1.01089,1.01113,5912544.0
2007-08-10 06:39:00,1.01113,1.01138,1.01113,1.01138,34345341.0
2007-08-10 06:40:00,1.01138,1.01139,1.0111,1.0111,3477445.0
2007-08-10 06:41:00,1.01099,1.01104,1.01079,1.01103,11613506.0
2007-08-10 06:42:00,1.01102,1.01102,1.01052,1.01052,7989245.0
2007-08-10 06:43:00,1.01048,1.01048,1.00985,1.00992,7196213.0
2007-08-10 06:44:00,1.00987,1.01,1.00985,1.00998,12975198.0
2007-08-10 06:45:00,1.00982,1.00982,1.00956,1.0098,29249700.0
2007-08-10 06:46:00,1.00983,1.01013,1.00983,1.01007,14223926.0
2007-08-10 06:47:00,1.0101,1.01023,1.00996,1.01009,4127941.0
2007-08-10 06:48:00,1.01004,1.01004,1.0097,1.00983,38117427.0
2007-08-10 06:49:00,1.00991,1.01003,1.00982,1.00999,5065085.0
2007-08-10 06:50:00,1.01009,1.01022,1.01009,1.01022,17557688.0
2007-08-10 06:51:00,1.01016,1.01016,1.00999,1.0101,11501628.0
2007-08-10 06:52:00,1.01013,1.01021,1.01008,1.01011,31564555.0
2007-08-10 06:53:00,1.01007,1.01007,1.00983,1.01002,21267856.0
2007-08-10 06:54:00,1.01,1.01007,1.00981,1.00981,8436714.0
2007-08-10 06:55:00,1.00967,1.00967,1.00952,1.00966,3741189.0
2007-08-10 06:56:00,1.00976,1.01008,1.00976,1.00994,40534824.0
2007-08-10 06:57:00,1.0099,1.0099,1.00866,1.00926,12047007.0
2007-08-10 06:58:00,1.00914,1.00939,1.00914,1.0093,12787295.0
2007-08-10 06:59:00,1.00933,1.00937,1.00912,1.00912,33178612.0
2007-08-10 07:00:00,1.00901,1.00911,1.00898,1.00911,8955733.0
2007-08-10 07:01:00,1.00915,1.00915,1.00905,1.00905,14173983.0
2007-08-10 07:02:00,1.0089,1.0089,1.00853,1.00853,65634876.0
2007-08-10 07:03:00,1.00876,1.00887,1.00874,1.00887,35403349.0
2007-08-10 07:04:00,1.00893,1.00927,1.00893,1.00927,12862042.0
2007-08-10 07:05:00,1.00932,1.00946,1.0083,1.00946,8775416.0
2007-08-10 07:06:00,1.00938,1.00944,1.00935,1.0094,3982260.0
2007-08-10 07:07:00,1.00934,1.00942,1.00932,1.00937,5320543.0
2007-08-10 07:08:00,1.00949,1.00962,1.00933,1.00962,33790545.0
2007-08-10 07:09:00,1.00949,1.00949,1.00872,1.00917,17226305.0
2007-08-10 07:10:00,1.0091,1.00915,1.00899,1.00915,21451125.0
2007-08-10 07:11:00,1.00915,1.00915,1.009,1.00902,14494502.0
2007-08-10 07:12:00,1.009,1.00923,1.009,1.00923,6703492.0
2007-08-10 07:13:00,1.00926,1.00926,1.00912,1.00914,24344546.0
2007-08-10 07:14:00,1.00922,1.00923,1.00899,1.00922,25535523.0
2007-08-10 07:15:00,1.00929,1.00929,1.00916,1.00923,6740227.0
2007-08-10 07:16:00,1.00929,1.00937,1.00917,1.0093,4771701.0
2007-08-10 07:17:00,1.00927,1.00931,1.00904,1.00925,16543306.0
2007-08-10 07:18:00,1.00926,1.00929,1.00916,1.00929,12943074.0
2007-08-10 07:19:00,1.0092,1.0093,1.0092,1.00926,3991517.0
2007-08-10 07:20:00,1.00927,1.00932,1.00923,1.00931,15640800.0
2007-08-10 07:21:00,1.00921,1.00939,1.00844,1.00844,26331319.0
2007-08-10 07:22:00,1.0093,1.0093,1.00902,1.00902,77661532.0
2007-08-10 07:23:00,1.00922,1.00925,1.00909,1.00916,19461495.0
2007-08-10 07:24:00,1.00909,1.00918,1.00873,1.00873,6400072.0
2007-08-10 07:25:00,1.00865,1.00934,1.00855,1.00934,2802507.0
2007-08-10 07:26:00,1.00952,1.0097,1.00858,1.00967,32224455.0
2007-08-10 07:27:00,1.00955,1.00973,1.00955,1.00964,28176814.0
2007-08-10 07:28:00,1.00959,1.00959,1.00949,1.00949,19916440.0
2007-08-10 07:29:00,1.00934,1.00942,1.00913,1.00913,26434878.0
2007-08-10 07:30:00,1.00908,1.00908,1.00868,1.00879,10501477.0
2007-08-10 07:31:00,1.00889,1.00897,1.00885,1.00887,3792000.0
2007-08-10 07:32:00,1.00881,1.00902,1.00785,1.00902,13126814.0
2007-08-10 07:33:00,1.00905,1.00905,1.00879,1.00879,14623509.0
2007-08-10 07:34:00,1.00873,1.00875,1.00851,1.00858,20367753.0
2007-08-10 07:35:00,1.00854,1.00854,1.00828,1.0084,21177882.0
2007-08-10 07:36:00,1.00827,1.00827,1.00797,1.008,3740005.0
2007-08-10 07:37:00,1.00791,1.00791,1.00725,1.00725,15127290.0
2007-08-10 07:38:00,1.00716,1.00718,1.00611,1.00715,75109279.0
2007-08-10 07:39:00,1.00722,1.00737,1.00712,1.00737,35919756.0
2007-08-10 07:40:00,1.00743,1.00763,1.00741,1.00741,5244699.0
2007-08-10 07:41:00,1.00745,1.00764,1.00745,1.00752,21930379.0
2007-08-10 07:42:00,1.00737,1.0074,1.0073,1.00733,13976735.0
2007-08-10 07:43:00,1.00718,1.00733,1.00701,1.0071,69937879.0
2007-08-10 07:44:00,1.00696,1.00709,1.00679,1.00697,2740760.0
2007-08-10 07:45:00,1.00673,1.00678,1.00648,1.00648,37112593.0
2007-08-10 07:46:00,1.00647,1.00655,1.00634,1.00655,32990853.0
2007-08-10 07:47:00,1.00663,1.007,1.00663,1.007,21362254.0
2007-08-10 07:48:00,1.0072,1.00733,1.0072,1.0072,11849024.0
2007-08-10 07:49:00,1.00716,1.0072,1.00701,1.00702,59998196.0
2007-08-10 07:50:00,1.00692,1.00692,1.00629,1.00646,23155705.0
2007-08-10 07:51:00,1.00646,1.00658,1.00644,1.00658,17892641.0
2007-08-10 07:52:00,1.00659,1.0066,1.0065,1.0066,5517663.0
2007-08-10 07:53:00,1.00663,1.00681,1.00659,1.00681,30502985.0
2007-08-10 07:54:00,1.00684,1.00694,1.00675,1.00694,5632748.0
2007-08-10 07:55:00,1.0069,1.00715,1.0069,1.00703,36198319.0
2007-08-10 07:56:00,1.0071,1.00716,1.00696,1.00696,11770114.0
2007-08-10 07:57:00,1.00682,1.00682,1.00651,1.00651,4019592.0
2007-08-10 07:58:00,1.00633,1.00633,1.00604,1.00614,16070827.0
2007-08-10 07:59:00,1.00608,1.00628,1.00593,1.00628,30013417.0
2007-08-10 08:00:00,1.0064,1.00664,1.00633,1.00639,32552006.0
2007-08-10 08:01:00,1.00647,1.00649,1.00644,1.00645,25469265.0
2007-08-10 08:02:00,1.0064,1.00644,1.00624,1.00624,6894571.0
2007-08-10 08:03:00,1.00615,1.00617,1.00594,1.00617,43511075.0
2007-08-10 08:04:00,1.00619,1.00622,1.00598,1.00612,38457109.0
2007-08-10 08:05:00,1.00605,1.00616,1.00595,1.00595,10292894.0
2007-08-10 08:06:00,1.00589,1.00589,1.0056,1.00563,38183161.0
2007-08-10 08:07:00,1.0057,1.00574,1.00564,1.00564,4450609.0
2007-08-10 08:08:00,1.00565,1.00587,1.00547,1.00586,7865175.0
2007-08-10 08:09:00,1.006,1.00608,1.006,1.00604,10175726.0
2007-08-10 08:10:00,1.00601,1.00607,1.00587,1.00587,15664497.0
2007-08-10 08:11:00,1.00609,1.00609,1.00589,1.0059,6175049.0
2007-08-10 08:12:00,1.00597,1.00597,1.00583,1.00585,19461729.0
2007-08-10 08:13:00,1.00591,1.00608,1.00581,1.00595,5700486.0
2007-08-10 08:14:00,1.00594,1.00608,1.00588,1.00597,8013171.0
2007-08-10 08:15:00,1.00569,1.00569,1.0055,1.00561,5267892.0
2007-08-10 08:16:00,1.00586,1.00643,1.00586,1.00643,13883464.0
2007-08-10 08:17:00,1.00646,1.00646,1.00622,1.00632,13391513.0
2007-08-10 08:18:00,1.00639,1.00667,1.00634,1.00667,14863943.0
2007-08-10 08:19:00,1.0067,1.00699,1.00664,1.00699,25118833.0
2007-08-10 08:20:00,1.00712,1.00739,1.00712,1.00739,6717230.0
2007-08-10 08:21:00,1.00761,1.00784,1.00748,1.00784,6067749.0
2007-08-10 08:22:00,1.00778,1.00781,1.0076,1.00781,7814755.0
2007-08-10 08:23:00,1.00767,1.00776,1.0076,1.00776,3050021.0
2007-08-10 08:24:00,1.00775,1.00831,1.00771,1.00831,38966901.0
2007-08-10 08:25:00,1.0084,1.00849,1.00822,1.00841,8292760.0
2007-08-10 08:26:00,1.00854,1.00892,1.00854,1.00892,14621710.0
2007-08-10 08:27:00,1.00896,1.00936,1.00896,1.00936,11950462.0
2007-08-10 08:28:00,1.00926,1.00926,1.00837,1.00837,38480049.0
2007-08-10 08:29:00,1.00832,1.00837,1.00816,1.00837,21221219.0
2007-08-10 08:30:00,1.00823,1.00842,1.00819,1.00831,11352322.0
2007-08-10 08:31:00,1.0082,1.00844,1.00819,1.00844,3393736.0
2007-08-10 08:32:00,1.00847,1.00876,1.00847,1.00848,11187667.0
2007-08-10 08:33:00,1.00836,1.00836,1.0077,1.00777,24861734.0
2007-08-10 08:34:00,1.00776,1.00776,1.00748,1.00763,5416746.0
2007-08-10 08:35:00,1.0077,1.00791,1.00678,1.00791,11641135.0
2007-08-10 08:36:00,1.00791,1.00826,1.00791,1.00826,20575290.0
2007-08-10 08:37:00,1.00826,1.00826,1.00799,1.00802,18681852.0
2007-08-10 08:38:00,1.00785,1.00785,1.0077,1.00771,5875155.0
2007-08-10 08:39:00,1.0077,1.00781,1.0077,1.00771,7128940.0
2007-08-10 08:40:00,1.00768,1.00774,1.00759,1.00774,28193133.0
2007-08-10 08:41:00,1.00753,1.00784,1.00753,1.00781,8365111.0
2007-08-10 08:42:00,1.00778,1.00789,1.00762,1.00789,26921156.0
2007-08-10 08:43:00,1.00799,1.00819,1.00799,1.00813,7509970.0
2007-08-10 08:44:00,1.00836,1.0084,1.00819,1.00819,7846819.0
2007-08-10 08:45:00,1.00818,1.00818,1.00789,1.0081,39755941.0
2007-08-10 08:46:00,1.00818,1.0085,1.00818,1.0085,5690443.0
2007-08-10 08:47:00,1.00853,1.00853,1.00842,1.00849,8125623.0
2007-08-10 08:48:00,1.0084,1.0084,1.0081,1.0084,11832449.0
2007-08-10 08:49:00,1.00843,1.00852,1.00813,1.00813,13906010.0
2007-08-10 08:50:00,1.00788,1.00788,1.00713,1.00713,8683667.0
2007-08-10 08:51:00,1.00708,1.00708,1.00678,1.0068,6524602.0
2007-08-10 08:52:00,1.00656,1.00682,1.00656,1.00674,16473410.0
2007-08-10 08:53:00,1.00672,1.00704,1.00672,1.00696,13420907.0
2007-08-10 08:54:00,1.00664,1.00673,1.00637,1.00637,12820347.0
2007-08-10 08:55:00,1.00623,1.00623,1.00585,1.0061,4773993.0
2007-08-10 08:56:00,1.0061,1.0061,1.00591,1.00601,26460517.0
2007-08-10 08:57:00,1.00584,1.00609,1.00582,1.00582,14023704.0
2007-08-10 08:58:00,1.00585,1.00585,1.0055,1.0055,27800041.0
2007-08-10 08:59:00,1.00541,1.00544,1.00517,1.00544,31728968.0
2007-08-10 09:00:00,1.00552,1.0056,1.00549,1.00549,10722786.0
2007-08-10 09:01:00,1.0057,1.00585,1.00482,1.00482,6424238.0
2007-08-10 09:02:00,1.00586,1.00618,1.00586,1.00608,37567927.0
2007-08-10 09:03:00,1.00608,1.00652,1.00608,1.00647,33385343.0
2007-08-10 09:04:00,1.00663,1.00676,1.00655,1.00669,5949262.0
2007-08-10 09:05:00,1.00663,1.00677,1.00663,1.00677,9779647.0
2007-08-10 09:06:00,1.00671,1.00681,1.00656,1.00675,52249213.0
2007-08-10 09:07:00,1.00689,1.0071,1.00689,1.00706,31966049.0
2007-08-10 09:08:00,1.0069,1.00693,1.00672,1.00672,44126723.0
2007-08-10 09:09:00,1.00681,1.00692,1.00674,1.00677,21075047.0
2007-08-10 09:10:00,1.00673,1.00673,1.00641,1.00641,45409507.0
2007-08-10 09:11:00,1.00645,1.00645,1.0053,1.00636,5932440.0
2007-08-10 09:12:00,1.0064,1.00652,1.00628,1.00628,4008177.0
2007-08-10 09:13:00,1.00625,1.00625,1.00586,1.00605,11100537.0
2007-08-10 09:14:00,1.00534,1.0061,1.00534,1.00609,5276185.0
2007-08-10 09:15:00,1.00608,1.00608,1.0056,1.0056,15338670.0
2007-08-10 09:16:00,1.00562,1.00562,1.00549,1.00554,27827126.0
2007-08-10 09:17:00,1.0056,1.0056,1.00547,1.00547,7509704.0
2007-08-10 09:18:00,1.00555,1.00557,1.00539,1.0054,2329604.0
2007-08-10 09:19:00,1.00537,1.00543,1.00511,1.00543,8805843.0
2007-08-10 09:20:00,1.00566,1.00602,1.00565,1.00602,9513967.0
2007-08-10 09:21:00,1.00597,1.006,1.00575,1.00589,21375102.0
2007-08-10 09:22:00,1.0058,1.00592,1.00572,1.00591,9104965.0
2007-08-10 09:23:00,1.00592,1.00597,1.00574,1.00574,10784861.0
2007-08-10 09:24:00,1.00578,1.00578,1.00545,1.00545,15078732.0
2007-08-10 09:25:00,1.00544,1.00544,1.00498,1.00498,34936755.0
2007-08-10 09:26:00,1.00519,1.00532,1.00515,1.0053,16952337.0
2007-08-10 09:27:00,1.00534,1.00567,1.00523,1.00567,5244015.0
2007-08-10 09:28:00,1.00577,1.00605,1.00577,1.00605,13982749.0
2007-08-10 09:29:00,1.00607,1.00633,1.00524,1.0063,8421872.0
2007-08-10 09:30:00,1.00627,1.00638,1.00624,1.00629,7709433.0
2007-08-10 09:31:00,1.00637,1.00653,1.00627,1.00653,13626172.0
2007-08-10 09:32:00,1.0066,1.0066,1.00638,1.00649,22730777.0
2007-08-10 09:33:00,1.00658,1.00683,1.00658,1.00682,13654914.0
2007-08-10 09:34:00,1.00693,1.00711,1.00685,1.00711,3882909.0
2007-08-10 09:35:00,1.00702,1.00716,1.00693,1.00693,35789898.0
2007-08-10 09:36:00,1.00666,1.00688,1.00666,1.00666,46485647.0
2007-08-10 09:37:00,1.00666,1.00666,1.00637,1.00637,14620238.0
2007-08-10 09:38:00,1.0064,1.0064,1.0062,1.00629,4263419.0
2007-08-10 09:39:00,1.00631,1.00642,1.00618,1.00635,13660236.0
2007-08-10 09:40:00,1.00639,1.00647,1.00632,1.00632,23246395.0
2007-08-10 09:41:00,1.00625,1.00629,1.00612,1.00628,14871602.0
2007-08-10 09:42:00,1.00629,1.00629,1.00615,1.00626,12433326.0
2007-08-10 09:43:00,1.00619,1.00629,1.00619,1.00628,2711669.0
2007-08-10 09:44:00,1.0063,1.00652,1.0063,1.00652,14601403.0
2007-08-10 09:45:00,1.00656,1.0066,1.00644,1.00653,17665248.0
2007-08-10 09:46:00,1.00641,1.00641,1.00616,1.00616,12443304.0
2007-08-10 09:47:00,1.00603,1.00617,1.00603,1.00616,9242235.0
2007-08-10 09:48:00,1.0062,1.0062,1.00599,1.00613,45504136.0
2007-08-10 09:49:00,1.00622,1.00642,1.00622,1.00635,6557459.0
2007-08-10 09:50:00,1.00631,1.00631,1.00609,1.00628,14995315.0
2007-08-10 09:51:00,1.0064,1.00677,1.0064,1.00677,8396188.0
2007-08-10 09:52:00,1.00676,1.0071,1.00676,1.00696,52180579.0
2007-08-10 09:53:00,1.00719,1.00749,1.00719,1.00749,12580082.0
2007-08-10 09:54:00,1.00759,1.00761,1.00741,1.00755,6318720.0
2007-08-10 09:55:00,1.00762,1.00765,1.00754,1.00761,8395602.0
2007-08-10 09:56:00,1.00754,1.00758,1.00729,1.00758,1510952.0
2007-08-10 09:57:00,1.00758,1.00795,1.00758,1.00793,10416842.0
2007-08-10 09:58:00,1.00787,1.0079,1.00773,1.00773,21063433.0
2007-08-10 09:59:00,1.00771,1.00771,1.00736,1.0076,7484809.0
2007-08-10 10:00:00,1.0075,1.00777,1.0075,1.00777,52879782.0
2007-08-10 10:01:00,1.00775,1.00775,1.00682,1.00706,7863066.0
2007-08-10 10:02:00,1.00707,1.00721,1.00707,1.00721,10469485.0
2007-08-10 10:03:00,1.00726,1.00731,1.00711,1.00711,3592173.0
2007-08-10 10:04:00,1.00704,1.00704,1.00679,1.00685,3931725.0
2007-08-10 10:05:00,1.00684,1.00719,1.00675,1.00719,23571782.0
2007-08-10 10:06:00,1.00699,1.00744,1.00699,1.00744,5256903.0
2007-08-10 10:07:00,1.00742,1.00745,1.00737,1.00742,35989793.0
2007-08-10 10:08:00,1.00727,1.00745,1.00727,1.00745,4940148.0
2007-08-10 10:09:00,1.00752,1.00756,1.00742,1.00756,10465049.0
2007-08-10 10:10:00,1.00751,1.00773,1.00748,1.00773,28849319.0
2007-08-10 10:11:00,1.00784,1.00799,1.00773,1.00799,14086180.0
2007-08-10 10:12:00,1.00798,1.00805,1.00778,1.00781,16242003.0
2007-08-10 10:13:00,1.00805,1.00815,1.00801,1.00815,30823013.0
2007-08-10 10:14:00,1.00813,1.00824,1.00783,1.00783,7309975.0
2007-08-10 10:15:00,1.0078,1.00798,1.00773,1.00786,9577699.0
2007-08-10 10:16:00,1.00787,1.00788,1.00778,1.00784,6926533.0
2007-08-10 10:17:00,1.00771,1.008,1.00771,1.00799,4470831.0
2007-08-10 10:18:00,1.00797,1.00797,1.00767,1.00786,11805689.0
2007-08-10 10:19:00,1.00772,1.00777,1.00757,1.00757,3505546.0
2007-08-10 10:20:00,1.00763,1.00779,1.00745,1.00779,14591599.0
2007-08-10 10:21:00,1.00766,1.00766,1.00707,1.00735,50164446.0
2007-08-10 10:22:00,1.00733,1.00733,1.00709,1.00716,37856760.0
2007-08-10 10:23:00,1.00704,1.0073,1.00704,1.0073,4204463.0
2007-08-10 10:24:00,1.00731,1.00734,1.0072,1.00725,9467215.0
2007-08-10 10:25:00,1.00719,1.00753,1.00708,1.00747,10036671.0
2007-08-10 10:26:00,1.0075,1.00755,1.00736,1.00755,4270682.0
2007-08-10 10:27:00,1.00751,1.00767,1.00733,1.00767,72396667.0
2007-08-10 10:28:00,1.00769,1.00791,1.00769,1.00791,6943692.0
2007-08-10 10:29:00,1.00768,1.00787,1.00768,1.00785,7215750.0
2007-08-10 10:30:00,1.00789,1.00793,1.00779,1.00787,6480483.0
2007-08-10 10:31:00,1.00784,1.00787,1.00751,1.00787,11741225.0
2007-08-10 10:32:00,1.00789,1.00798,1.00781,1.00781,53550338.0
2007-08-10 10:33:00,1.00777,1.00783,1.00765,1.00783,27503875.0
2007-08-10 10:34:00,1.00776,1.00794,1.00776,1.0079,26732512.0
2007-08-10 10:35:00,1.00794,1.00814,1.00794,1.00814,8265407.0
2007-08-10 10:36:00,1.00823,1.00844,1.00823,1.0083,8788415.0
2007-08-10 10:37:00,1.00828,1.00856,1.00828,1.00856,2645555.0
2007-08-10 10:38:00,1.00879,1.00901,1.00874,1.00901,21906904.0
2007-08-10 10:39:00,1.00904,1.00906,1.00888,1.00892,15200941.0
2007-08-10 10:40:00,1.00884,1.00884,1.00871,1.00883,10025012.0
2007-08-10 10:41:00,1.00886,1.00892,1.00787,1.00883,52928892.0
2007-08-10 10:42:00,1.0088,1.00881,1.00873,1.00874,3685871.0
2007-08-10 10:43:00,1.00877,1.00881,1.00867,1.00873,9205024.0
2007-08-10 10:44:00,1.00858,1.00865,1.00852,1.0086,7204246.0
2007-08-10 10:45:00,1.00861,1.00867,1.00845,1.00859,3717726.0
2007-08-10 10:46:00,1.00859,1.00859,1.00831,1.00837,6563469.0
2007-08-10 10:47:00,1.00818,1.00853,1.00818,1.00853,7285539.0
2007-08-10 10:48:00,1.00841,1.00869,1.00841,1.00868,29398821.0
2007-08-10 10:49:00,1.00866,1.00875,1.0086,1.0086,13645827.0
2007-08-10 10:50:00,1.0087,1.00878,1.00858,1.00858,17693737.0
2007-08-10 10:51:00,1.00845,1.00846,1.00833,1.00842,11802698.0
2007-08-10 10:52:00,1.00831,1.00836,1.00807,1.00807,2799172.0
2007-08-10 10:53:00,1.00808,1.00823,1.00805,1.00805,22634550.0
2007-08-10 10:54:00,1.00816,1.00841,1.00816,1.00835,15707471.0
2007-08-10 10:55:00,1.00829,1.00839,1.00822,1.00822,8601880.0
2007-08-10 10:56:00,1.0083,1.0083,1.00816,1.00826,13474313.0
2007-08-10 10:57:00,1.00835,1.0087,1.00835,1.0087,37355009.0
2007-08-10 10:58:00,1.00869,1.00882,1.00859,1.00882,15312165.0
2007-08-10 10:59:00,1.00864,1.00884,1.00864,1.00873,18109895.0
2007-08-10 11:00:00,1.00865,1.00867,1.00856,1.00858,10963169.0
2007-08-10 11:01:00,1.00846,1.00846,1.00815,1.00815,6283278.0
2007-08-10 11:02:00,1.00821,1.00827,1.00815,1.00827,10318769.0
2007-08-10 11:03:00,1.00826,1.00849,1.00826,1.00849,6168751.0
2007-08-10 11:04:00,1.00855,1.00871,1.00849,1.00861,10782172.0
2007-08-10 11:05:00,1.00866,1.0087,1.00861,1.00861,19271181.0
2007-08-10 11:06:00,1.00869,1.00869,1.00848,1.00848,40258874.0
2007-08-10 11:07:00,1.00832,1.00836,1.00816,1.00836,5222858.0
2007-08-10 11:08:00,1.00834,1.0085,1.00834,1.00842,27312458.0
2007-08-10 11:09:00,1.00834,1.00842,1.00822,1.00822,10442866.0
2007-08-10 11:10:00,1.00832,1.00843,1.00824,1.00843,35839142.0
2007-08-10 11:11:00,1.00846,1.0086,1.00828,1.0086,47526298.0
2007-08-10 11:12:00,1.00856,1.00871,1.00855,1.00857,12962120.0
2007-08-10 11:13:00,1.00859,1.00877,1.00859,1.00877,24297940.0
2007-08-10 11:14:00,1.00886,1.00924,1.00886,1.00924,48138118.0
2007-08-10 11:15:00,1.00926,1.00954,1.00926,1.00954,20253045.0
2007-08-10 11:16:00,1.00967,1.00976,1.00966,1.00975,4584866.0
2007-08-10 11:17:00,1.00969,1.00969,1.00937,1.0095,4508737.0
2007-08-10 11:18:00,1.00952,1.00964,1.00949,1.00949,20499852.0
2007-08-10 11:19:00,1.00956,1.00971,1.00948,1.00962,21923085.0
2007-08-10 11:20:00,1.00965,1.00967,1.00862,1.00963,44656905.0
2007-08-10 11:21:00,1.00961,1.00974,1.00955,1.00955,4874806.0
2007-08-10 11:22:00,1.00963,1.00972,1.00963,1.00965,3239210.0
2007-08-10 11:23:00,1.00961,1.00961,1.00945,1.00958,7058785.0
2007-08-10 11:24:00,1.00895,1.00984,1.00895,1.00958,8154151.0
2007-08-10 11:25:00,1.00962,1.00962,1.00931,1.00945,26417882.0
2007-08-10 11:26:00,1.00951,1.00963,1.00951,1.00962,19008503.0
2007-08-10 11:27:00,1.00975,1.00998,1.00973,1.00998,28509047.0
2007-08-10 11:28:00,1.00993,1.00997,1.00973,1.00992,17027986.0
2007-08-10 11:29:00,1.00999,1.01016,1.00994,1.00994,10763031.0
2007-08-10 11:30:00,1.00995,1.01006,1.00988,1.01006,1674563.0
2007-08-10 11:31:00,1.01003,1.01003,1.00985,1.00995,4154593.0
2007-08-10 11:32:00,1.00987,1.01001,1.00981,1.00997,31294467.0
2007-08-10 11:33:00,1.01002,1.01003,1.00986,1.01003,9588683.0
2007-08-10 11:34:00,1.00989,1.0102,1.00989,1.01012,15117479.0
2007-08-10 11:35:00,1.01005,1.01005,1.00992,1.00992,14041574.0
2007-08-10 11:36:00,1.00979,1.0099,1.00961,1.00961,38161448.0
2007-08-10 11:37:00,1.00962,1.00962,1.00935,1.00951,9577766.0
2007-08-10 11:38:00,1.00945,1.00978,1.00945,1.00978,8679734.0
2007-08-10 11:39:00,1.00969,1.0101,1.00969,1.00989,10490804.0
2007-08-10 11:40:00,1.00991,1.00995,1.00889,1.00988,59157277.0
2007-08-10 11:41:00,1.00981,1.00995,1.00981,1.00995,32342182.0
2007-08-10 11:42:00,1.01,1.01,1.00987,1.00987,12184042.0
2007-08-10 11:43:00,1.0099,1.00991,1.0097,1.00991,5222687.0
2007-08-10 11:44:00,1.00993,1.01009,1.00993,1.00996,5759502.0
2007-08-10 11:45:00,1.00991,1.00991,1.0091,1.0091,24435622.0
2007-08-10 11:46:00,1.00969,1.00969,1.00945,1.00963,6870879.0
2007-08-10 11:47:00,1.00966,1.00982,1.00966,1.00982,11495954.0
2007-08-10 11:48:00,1.00992,1.01016,1.00986,1.01016,6424953.0
2007-08-10 11:49:00,1.01014,1.01014,1.00984,1.00984,14521485.0
2007-08-10 11:50:00,1.00987,1.00987,1.00969,1.00969,8118507.0
2007-08-10 11:51:00,1.00978,1.00983,1.00879,1.00971,7939851.0
2007-08-10 11:52:00,1.00963,1.00968,1.00954,1.0096,7852528.0
2007-08-10 11:53:00,1.00959,1.00969,1.00959,1.00965,55151867.0
2007-08-10 11:54:00,1.00979,1.00988,1.00972,1.00972,47918373.0
2007-08-10 11:55:00,1.00976,1.00976,1.00954,1.00967,1835087.0
2007-08-10 11:56:00,1.00919,1.00962,1.00919,1.00958,75143918.0
2007-08-10 11:57:00,1.00971,1.00978,1.00968,1.00974,14507984.0
2007-08-10 11:58:00,1.0097,1.0097,1.00958,1.00959,29278038.0
2007-08-10 11:59:00,1.00948,1.00958,1.00947,1.00948,18559513.0
2007-08-10 12:00:00,1.00946,1.0095,1.00941,1.00941,22701468.0
2007-08-10 12:01:00,1.00943,1.00943,1.00913,1.00926,16661794.0
2007-08-10 12:02:00,1.00923,1.00923,1.00892,1.00892,5588187.0
2007-08-10 12:03:00,1.00896,1.00908,1.00892,1.00905,42880709.0
2007-08-10 12:04:00,1.00902,1.00917,1.00894,1.00914,12879608.0
2007-08-10 12:05:00,1.00915,1.00915,1.00895,1.009,11140967.0
2007-08-10 12:06:00,1.00904,1.00908,1.00901,1.00901,22912083.0
2007-08-10 12:07:00,1.00895,1.00895,1.00883,1.00884,17190260.0
2007-08-10 12:08:00,1.00867,1.00887,1.00853,1.00886,14513010.0
2007-08-10 12:09:00,1.00884,1.0089,1.00869,1.00869,55172958.0
2007-08-10 12:10:00,1.00855,1.00864,1.0084,1.00856,13916190.0
2007-08-10 12:11:00,1.0087,1.00881,1.00867,1.00881,16468025.0
2007-08-10 12:12:00,1.00868,1.00899,1.00868,1.00899,16154210.0
2007-08-10 12:13:00,1.00908,1.00924,1.00906,1.00921,11163917.0
2007-08-10 12:14:00,1.00922,1.00922,1.00908,1.00911,7075586.0
2007-08-10 12:15:00,1.00909,1.00913,1.009,1.009,16539580.0
2007-08-10 12:16:00,1.00912,1.00915,1.00899,1.00906,9748481.0
2007-08-10 12:17:00,1.00904,1.00916,1.00897,1.00897,6555461.0
2007-08-10 12:18:00,1.00887,1.00898,1.00883,1.00898,3167691.0
2007-08-10 12:19:00,1.00893,1.00915,1.00888,1.00888,26965961.0
2007-08-10 12:20:00,1.00883,1.00883,1.00851,1.00852,1783062.0
2007-08-10 12:21:00,1.00845,1.00845,1.0082,1.00824,20698452.0
2007-08-10 12:22:00,1.00816,1.00816,1.0077,1.00777,5330432.0
2007-08-10 12:23:00,1.00766,1.0081,1.00766,1.0081,38745550.0
2007-08-10 12:24:00,1.0081,1.00845,1.0081,1.00829,11954595.0
2007-08-10 12:25:00,1.0084,1.0084,1.00805,1.0083,35042923.0
2007-08-10 12:26:00,1.00843,1.00861,1.00833,1.00861,30130123.0
2007-08-10 12:27:00,1.0088,1.0091,1.0088,1.0091,12686692.0
2007-08-10 12:28:00,1.00913,1.00919,1.00903,1.00919,14969080.0
2007-08-10 12:29:00,1.00914,1.00936,1.00886,1.00896,4553673.0
2007-08-10 12:30:00,1.00887,1.00932,1.00876,1.00932,10983771.0
2007-08-10 12:31:00,1.0095,1.00975,1.0095,1.00975,7664724.0
2007-08-10 12:32:00,1.00967,1.00984,1.00967,1.00984,8977393.0
2007-08-10 12:33:00,1.00987,1.00999,1.00984,1.00999,5210554.0
2007-08-10 12:34:00,1.01002,1.01015,1.00995,1.01015,8961594.0
2007-08-10 12:35:00,1.01023,1.01034,1.01022,1.01022,3056499.0
2007-08-10 12:36:00,1.01028,1.01028,1.00995,1.01018,4619189.0
2007-08-10 12:37:00,1.0102,1.01022,1.01001,1.01009,3254055.0
2007-08-10 12:38:00,1.01009,1.01034,1.01002,1.01034,23954791.0
2007-08-10 12:39:00,1.01044,1.01055,1.01044,1.01048,20320519.0
2007-08-10 12:40:00,1.01062,1.01066,1.01058,1.01058,16345688.0
2007-08-10 12:41:00,1.01054,1.01054,1.0102,1.01025,23857451.0
2007-08-10 12:42:00,1.01022,1.01022,1.00973,1.00979,13793280.0
2007-08-10 12:43:00,1.00981,1.00985,1.0095,1.0098,12501385.0
2007-08-10 12:44:00,1.00986,1.00986,1.00877,1.00877,21064865.0
2007-08-10 12:45:00,1.00981,1.00997,1.00981,1.00985,17711726.0
2007-08-10 12:46:00,1.00982,1.00982,1.0097,1.0097,6369953.0
2007-08-10 12:47:00,1.00977,1.00984,1.00972,1.00974,17550413.0
2007-08-10 12:48:00,1.00983,1.01,1.00983,1.01,3761635.0
2007-08-10 12:49:00,1.00999,1.01005,1.00991,1.00995,9556304.0
2007-08-10 12:50:00,1.00992,1.00992,1.00969,1.00975,6393820.0
2007-08-10 12:51:00,1.00976,1.00978,1.00962,1.00962,6706976.0
2007-08-10 12:52:00,1.00974,1.01,1.00974,1.00978,3050513.0
2007-08-10 12:53:00,1.0097,1.00985,1.00961,1.00963,10953547.0
2007-08-10 12:54:00,1.00944,1.00944,1.00917,1.00917,3906492.0
2007-08-10 12:55:00,1.00913,1.00913,1.00845,1.00845,5135394.0
2007-08-10 12:56:00,1.00853,1.00853,1.00823,1.00823,19391409.0
2007-08-10 12:57:00,1.00827,1.00829,1.00812,1.00827,23277849.0
2007-08-10 12:58:00,1.00825,1.00825,1.00809,1.00822,8079635.0
2007-08-10 12:59:00,1.00819,1.00853,1.0078,1.00853,42076202.0
2007-08-10 13:00:00,1.00867,1.0089,1.00855,1.00868,29769061.0
2007-08-10 13:01:00,1.00824,1.00846,1.00824,1.00829,12286037.0
2007-08-10 13:02:00,1.00844,1.00858,1.00837,1.00853,10657603.0
2007-08-10 13:03:00,1.00848,1.00868,1.00848,1.00859,64717779.0
2007-08-10 13:04:00,1.00838,1.00854,1.00838,1.0085,16424476.0
2007-08-10 13:05:00,1.00847,1.00872,1.00847,1.00861,5909426.0
2007-08-10 13:06:00,1.00862,1.00862,1.00837,1.00843,32879980.0
2007-08-10 13:07:00,1.00838,1.00883,1.00838,1.00883,29186465.0
2007-08-10 13:08:00,1.00895,1.00904,1.00875,1.00903,48939108.0
2007-08-10 13:09:00,1.00897,1.00897,1.00858,1.00866,9384767.0
2007-08-10 13:10:00,1.00858,1.00858,1.00843,1.00847,3503066.0
2007-08-10 13:11:00,1.00858,1.00858,1.00839,1.00839,8812701.0
2007-08-10 13:12:00,1.00852,1.00871,1.00837,1.00871,8079446.0
2007-08-10 13:13:00,1.00879,1.00898,1.00845,1.00895,5781132.0
2007-08-10 13:14:00,1.00904,1.00923,1.00883,1.00923,42495735.0
2007-08-10 13:15:00,1.00917,1.00917,1.00895,1.00895,11916285.0
2007-08-10 13:16:00,1.00891,1.00891,1.00863,1.00863,5979466.0
2007-08-10 13:17:00,1.00864,1.00864,1.00744,1.00856,5789465.0
2007-08-10 13:18:00,1.00859,1.00883,1.00859,1.00883,21804363.0
2007-08-10 13:19:00,1.00874,1.00883,1.00863,1.00863,16466765.0
2007-08-10 13:20:00,1.00874,1.00878,1.00859,1.00876,8120299.0
2007-08-10 13:21:00,1.0087,1.0088,1.00849,1.00878,11283233.0
2007-08-10 13:22:00,1.00881,1.00881,1.00856,1.00858,15419148.0
2007-08-10 13:23:00,1.00861,1.00866,1.00842,1.00856,8202177.0
2007-08-10 13:24:00,1.00841,1.00843,1.0083,1.00831,5096853.0
2007-08-10 13:25:00,1.00813,1.00814,1.00795,1.00795,23199663.0
2007-08-10 13:26:00,1.00802,1.00808,1.00795,1.00795,46901113.0
2007-08-10 13:27:00,1.0077,1.00785,1.0077,1.00785,41522705.0
2007-08-10 13:28:00,1.00772,1.00782,1.00682,1.00781,28092949.0
2007-08-10 13:29:00,1.00776,1.00786,1.00766,1.00786,5114693.0
2007-08-10 13:30:00,1.00782,1.00782,1.00764,1.00764,56366727.0
2007-08-10 13:31:00,1.00758,1.00758,1.00686,1.00686,7801971.0
2007-08-10 13:32:00,1.00683,1.00716,1.00675,1.00716,14160325.0
2007-08-10 13:33:00,1.00727,1.00754,1.00727,1.00752,7750932.0
2007-08-10 13:34:00,1.00765,1.00771,1.00757,1.00771,30154258.0
2007-08-10 13:35:00,1.00778,1.00788,1.00769,1.00786,12394435.0
2007-08-10 13:36:00,1.008,1.0085,1.008,1.0085,3028550.0
2007-08-10 13:37:00,1.00849,1.00849,1.00826,1.00834,8052511.0
2007-08-10 13:38:00,1.00843,1.00853,1.00838,1.00838,1250034.0
2007-08-10 13:39:00,1.00833,1.0084,1.00828,1.00837,5241674.0
2007-08-10 13:40:00,1.00832,1.00846,1.00832,1.00841,4736627.0
2007-08-10 13:41:00,1.00847,1.00859,1.00843,1.00857,7643207.0
2007-08-10 13:42:00,1.00852,1.00852,1.00822,1.00835,20287221.0
2007-08-10 13:43:00,1.00837,1.00845,1.00828,1.00829,20111407.0
2007-08-10 13:44:00,1.00821,1.00824,1.00804,1.00804,4498894.0
2007-08-10 13:45:00,1.0083,1.00857,1.00828,1.00857,16497177.0
2007-08-10 13:46:00,1.0085,1.00877,1.0085,1.00877,11105949.0
2007-08-10 13:47:00,1.00874,1.00874,1.00856,1.00864,28044503.0
2007-08-10 13:48:00,1.00851,1.00857,1.00772,1.00857,6942371.0
2007-08-10 13:49:00,1.00858,1.00861,1.00849,1.00851,4378559.0
2007-08-10 13:50:00,1.00844,1.00844,1.00804,1.00804,13545136.0
2007-08-10 13:51:00,1.00803,1.00803,1.00782,1.00782,10100414.0
2007-08-10 13:52:00,1.00789,1.00789,1.00775,1.00781,3895053.0
2007-08-10 13:53:00,1.00772,1.00772,1.00743,1.00751,11655319.0
2007-08-10 13:54:00,1.00734,1.00739,1.00713,1.00713,7179423.0
2007-08-10 13:55:00,1.00708,1.00708,1.00696,1.00706,12833854.0
2007-08-10 13:56:00,1.00705,1.00712,1.00677,1.00677,26911693.0
2007-08-10 13:57:00,1.00676,1.00676,1.00644,1.00652,45785785.0
2007-08-10 13:58:00,1.00642,1.00642,1.00602,1.00602,18413567.0
2007-08-10 13:59:00,1.00573,1.00578,1.00529,1.00529,5819303.0
2007-08-10 14:00:00,1.00516,1.00516,1.00458,1.00458,5742385.0
2007-08-10 14:01:00,1.00442,1.00442,1.00422,1.00422,2747210.0
2007-08-10 14:02:00,1.00424,1.00462,1.00424,1.00462,6064910.0
2007-08-10 14:03:00,1.00449,1.00479,1.00449,1.00479,4660481.0
2007-08-10 14:04:00,1.00486,1.00488,1.00473,1.00473,49675778.0
2007-08-10 14:05:00,1.00472,1.00477,1.00459,1.00468,23542514.0
2007-08-10 14:06:00,1.0045,1.0045,1.00422,1.0043,20506537.0
2007-08-10 14:07:00,1.00438,1.0046,1.00437,1.00437,13287445.0
2007-08-10 14:08:00,1.0043,1.0043,1.00388,1.00404,14264079.0
2007-08-10 14:09:00,1.004,1.00442,1.00321,1.00442,16810511.0
2007-08-10 14:10:00,1.00444,1.00483,1.00444,1.00483,11109588.0
2007-08-10 14:11:00,1.00494,1.00532,1.00459,1.00459,42056738.0
2007-08-10 14:12:00,1.00567,1.00589,1.00567,1.00589,14397516.0
2007-08-10 14:13:00,1.00571,1.00571,1.00534,1.00534,4771869.0
2007-08-10 14:14:00,1.0053,1.00557,1.00518,1.00557,6485049.0
2007-08-10 14:15:00,1.00564,1.00584,1.00564,1.00578,11078286.0
2007-08-10 14:16:00,1.00576,1.00605,1.00572,1.00605,3383715.0
2007-08-10 14:17:00,1.00625,1.00672,1.00624,1.00672,11409397.0
2007-08-10 14:18:00,1.00676,1.00696,1.00676,1.00684,5252012.0
2007-08-10 14:19:00,1.00681,1.00681,1.0065,1.0065,5545471.0
2007-08-10 14:20:00,1.00657,1.00657,1.00631,1.00653,3241130.0
2007-08-10 14:21:00,1.00633,1.0066,1.00633,1.00637,6522602.0
2007-08-10 14:22:00,1.00624,1.0063,1.0062,1.00626,34018456.0
2007-08-10 14:23:00,1.00617,1.00617,1.00473,1.00592,20447528.0
2007-08-10 14:24:00,1.00588,1.0059,1.00577,1.00584,7014857.0
2007-08-10 14:25:00,1.00596,1.00629,1.00596,1.00629,60875279.0
2007-08-10 14:26:00,1.00631,1.00641,1.00629,1.00641,10206288.0
2007-08-10 14:27:00,1.00649,1.00684,1.00644,1.00644,18399387.0
2007-08-10 14:28:00,1.00683,1.00683,1.0066,1.00674,3178619.0
2007-08-10 14:29:00,1.00662,1.00683,1.0066,1.00674,18762007.0
2007-08-10 14:30:00,1.00686,1.00694,1.0068,1.00688,3332827.0
2007-08-10 14:31:00,1.00696,1.00722,1.00696,1.00718,20786886.0
2007-08-10 14:32:00,1.00727,1.00745,1.00727,1.00729,1977900.0
2007-08-10 14:33:00,1.00729,1.00764,1.00729,1.00742,9940163.0
2007-08-10 14:34:00,1.00747,1.00747,1.00733,1.00733,12925918.0
2007-08-10 14:35:00,1.00718,1.00718,1.00689,1.00693,12618268.0
2007-08-10 14:36:00,1.00667,1.00697,1.00667,1.00696,13590406.0
2007-08-10 14:37:00,1.007,1.00705,1.00682,1.00703,2388545.0
2007-08-10 14:38:00,1.00702,1.00707,1.00678,1.00681,1352623.0
2007-08-10 14:39:00,1.00671,1.0068,1.00664,1.00664,28734887.0
2007-08-10 14:40:00,1.00667,1.00677,1.00665,1.00677,14754265.0
2007-08-10 14:41:00,1.00691,1.0073,1.0069,1.0073,4508186.0
2007-08-10 14:42:00,1.00731,1.00745,1.00731,1.00742,10928279.0
2007-08-10 14:43:00,1.00736,1.00742,1.00725,1.00734,3622375.0
2007-08-10 14:44:00,1.00724,1.00732,1.00716,1.00716,10161194.0
2007-08-10 14:45:00,1.00716,1.00724,1.00689,1.00724,8391914.0
2007-08-10 14:46:00,1.00723,1.00747,1.00723,1.00747,6935758.0
2007-08-10 14:47:00,1.00749,1.00758,1.00736,1.00758,7998135.0
2007-08-10 14:48:00,1.00759,1.00766,1.0075,1.00751,6296545.0
2007-08-10 14:49:00,1.0075,1.00753,1.00748,1.00748,15567794.0
2007-08-10 14:50:00,1.00742,1.00777,1.00742,1.00777,16109319.0
2007-08-10 14:51:00,1.00783,1.00795,1.00779,1.00791,16712198.0
2007-08-10 14:52:00,1.00795,1.00799,1.00787,1.00787,25525942.0
2007-08-10 14:53:00,1.00775,1.00779,1.00759,1.00759,8114419.0
2007-08-10 14:54:00,1.00752,1.00765,1.00748,1.00765,11660831.0
2007-08-10 14:55:00,1.00771,1.00782,1.00771,1.0078,36392373.0
2007-08-10 14:56:00,1.00787,1.00806,1.00787,1.00801,10139082.0
2007-08-10 14:57:00,1.00801,1.00801,1.00777,1.00791,18195815.0
2007-08-10 14:58:00,1.00732,1.00824,1.00732,1.00786,8840090.0
2007-08-10 14:59:00,1.00785,1.00785,1.00753,1.00776,34929132.0
2007-08-10 15:00:00,1.00768,1.00768,1.0072,1.00744,22315967.0
2007-08-10 15:01:00,1.00735,1.00765,1.00721,1.00765,18376747.0
2007-08-10 15:02:00,1.00762,1.00762,1.00736,1.00736,2860120.0
2007-08-10 15:03:00,1.00739,1.00739,1.00719,1.00721,2847138.0
2007-08-10 15:04:00,1.0072,1.0072,1.007,1.007,25375068.0
2007-08-10 15:05:00,1.00711,1.00729,1.00711,1.00729,44650439.0
2007-08-10 15:06:00,1.0073,1.00751,1.0073,1.00747,11331067.0
2007-08-10 15:07:00,1.00759,1.00778,1.00749,1.00775,14857175.0
2007-08-10 15:08:00,1.00772,1.00776,1.00761,1.00767,9151300.0
2007-08-10 15:09:00,1.00755,1.00778,1.00755,1.00763,37700206.0
2007-08-10 15:10:00,1.00749,1.00749,1.00714,1.00714,70595348.0
2007-08-10 15:11:00,1.00699,1.00699,1.00678,1.00678,6247108.0
2007-08-10 15:12:00,1.00677,1.00677,1.00657,1.00661,24639817.0
2007-08-10 15:13:00,1.00646,1.0066,1.00646,1.0066,4856020.0
2007-08-10 15:14:00,1.00661,1.00665,1.00643,1.00663,14055846.0
2007-08-10 15:15:00,1.00664,1.00693,1.00664,1.00692,28936447.0
2007-08-10 15:16:00,1.00697,1.00726,1.00697,1.00726,2673470.0
2007-08-10 15:17:00,1.00732,1.00762,1.00731,1.00762,6017933.0
2007-08-10 15:18:00,1.00775,1.00781,1.00762,1.00762,15147030.0
2007-08-10 15:19:00,1.00759,1.00783,1.00745,1.00783,76715484.0
2007-08-10 15:20:00,1.00786,1.00804,1.00784,1.00795,44647118.0
2007-08-10 15:21:00,1.008,1.0081,1.008,1.00808,31535218.0
2007-08-10 15:22:00,1.00809,1.00908,1.00805,1.00908,4342377.0
2007-08-10 15:23:00,1.00933,1.00966,1.00933,1.00966,4410569.0
2007-08-10 15:24:00,1.00976,1.01025,1.00976,1.00988,10621601.0
2007-08-10 15:25:00,1.00971,1.00971,1.00923,1.00923,23389902.0
2007-08-10 15:26:00,1.00899,1.00899,1.00822,1.00822,6140658.0
2007-08-10 15:27:00,1.00828,1.00849,1.00822,1.00849,16906931.0
2007-08-10 15:28:00,1.00851,1.00862,1.0085,1.0086,14680066.0
2007-08-10 15:29:00,1.00861,1.00863,1.00848,1.00848,13092627.0
2007-08-10 15:30:00,1.0086,1.00879,1.0086,1.00862,5028017.0
2007-08-10 15:31:00,1.00852,1.00868,1.00842,1.00868,12468378.0
2007-08-10 15:32:00,1.00872,1.00872,1.00849,1.00864,13862498.0
2007-08-10 15:33:00,1.00858,1.00868,1.00851,1.00868,10804922.0
2007-08-10 15:34:00,1.00859,1.00865,1.00844,1.00864,18995795.0
2007-08-10 15:35:00,1.00856,1.00866,1.00843,1.00843,7403094.0
2007-08-10 15:36:00,1.00832,1.00832,1.00791,1.00791,11371037.0
2007-08-10 15:37:00,1.00774,1.00774,1.00755,1.00755,9031197.0
2007-08-10 15:38:00,1.00746,1.00746,1.0072,1.00722,2332651.0
2007-08-10 15:39:00,1.00729,1.00729,1.00702,1.00703,3617922.0
2007-08-10 15:40:00,1.0069,1.00691,1.00591,1.00671,5988357.0
2007-08-10 15:41:00,1.00661,1.00661,1.00604,1.00604,18179143.0
2007-08-10 15:42:00,1.00611,1.00628,1.00546,1.00628,6479527.0
2007-08-10 15:43:00,1.00631,1.00644,1.00623,1.00637,18725903.0
2007-08-10 15:44:00,1.00634,1.00647,1.00633,1.00646,30290655.0
2007-08-10 15:45:00,1.00649,1.00662,1.00643,1.00662,34830224.0
2007-08-10 15:46:00,1.00674,1.00712,1.00674,1.00686,22493706.0
2007-08-10 15:47:00,1.00679,1.00685,1.00673,1.00677,5533869.0
2007-08-10 15:48:00,1.00693,1.00702,1.00679,1.00696,5937055.0
2007-08-10 15:49:00,1.00693,1.00693,1.00669,1.0067,33915074.0
2007-08-10 15:50:00,1.00671,1.00715,1.00671,1.00715,49269472.0
2007-08-10 15:51:00,1.00714,1.00731,1.00714,1.00731,9241293.0
2007-08-10 15:52:00,1.00731,1.00772,1.00728,1.00772,1688528.0
2007-08-10 15:53:00,1.00795,1.00846,1.00795,1.0084,7499556.0
2007-08-10 15:54:00,1.00849,1.00849,1.00823,1.00838,31143325.0
2007-08-10 15:55:00,1.00832,1.00847,1.00832,1.00847,14478538.0
2007-08-10 15:56:00,1.00843,1.00847,1.00822,1.00822,22252691.0
2007-08-10 15:57:00,1.00832,1.00857,1.00795,1.00857,88270504.0
2007-08-10 15:58:00,1.00865,1.00879,1.00864,1.00879,8775493.0
2007-08-10 15:59:00,1.00872,1.00872,1.00853,1.00855,7062487.0
2007-08-10 16:00:00,1.00841,1.00841,1.00718,1.00731,24672348.0
2007-08-10 16:01:00,1.00739,1.0079,1.00739,1.0079,15361687.0
2007-08-10 16:02:00,1.00797,1.00807,1.0078,1.0078,4350151.0
2007-08-10 16:03:00,1.00781,1.00783,1.00763,1.00777,29166380.0
2007-08-10 16:04:00,1.00772,1.00772,1.00648,1.00728,6631962.0
2007-08-10 16:05:00,1.00724,1.00733,1.00718,1.00718,4795601.0
2007-08-10 16:06:00,1.00717,1.00717,1.00702,1.00702,2897439.0
2007-08-10 16:07:00,1.00709,1.00714,1.00618,1.00711,19559551.0
2007-08-10 16:08:00,1.00705,1.00705,1.00686,1.00701,15967296.0
2007-08-10 16:09:00,1.00707,1.00751,1.00707,1.00751,15119025.0
2007-08-10 16:10:00,1.00758,1.00778,1.00758,1.0077,2493458.0
2007-08-10 16:11:00,1.00778,1.00785,1.0073,1.00785,27338596.0
2007-08-10 16:12:00,1.00788,1.00794,1.00782,1.00788,38788694.0
2007-08-10 16:13:00,1.00796,1.00811,1.00785,1.00811,1839257.0
2007-08-10 16:14:00,1.00824,1.00859,1.00824,1.00859,6808516.0
2007-08-10 16:15:00,1.00857,1.00882,1.00857,1.00882,9203963.0
2007-08-10 16:16:00,1.00888,1.00928,1.00884,1.00928,6233421.0
2007-08-10 16:17:00,1.00931,1.00942,1.00913,1.00913,5861390.0
2007-08-10 16:18:00,1.00916,1.00916,1.00868,1.00895,11905064.0
2007-08-10 16:19:00,1.00888,1.00888,1.00865,1.00868,12385830.0
2007-08-10 16:20:00,1.00865,1.00869,1.00843,1.00843,5830328.0
2007-08-10 16:21:00,1.00841,1.00841,1.00827,1.00827,16619843.0
2007-08-10 16:22:00,1.00832,1.00836,1.00821,1.00821,21131558.0
2007-08-10 16:23:00,1.00827,1.0083,1.0081,1.0081,48876463.0
2007-08-10 16:24:00,1.00812,1.00817,1.00806,1.00806,8348125.0
2007-08-10 16:25:00,1.00797,1.00811,1.00774,1.00811,27671063.0
2007-08-10 16:26:00,1.00811,1.0084,1.00811,1.0084,10063946.0
2007-08-10 16:27:00,1.0085,1.00859,1.00845,1.00855,50234111.0
2007-08-10 16:28:00,1.00847,1.00847,1.00813,1.00822,8957818.0
2007-08-10 16:29:00,1.00824,1.00824,1.00806,1.00821,23095440.0
2007-08-10 16:30:00,1.0082,1.0082,1.00815,1.00816,14491092.0
2007-08-10 16:31:00,1.00807,1.00807,1.00788,1.00792,20057443.0
2007-08-10 16:32:00,1.00792,1.008,1.00769,1.00789,4299353.0
2007-08-10 16:33:00,1.00798,1.00799,1.00775,1.00775,30257567.0
2007-08-10 16:34:00,1.00774,1.0078,1.00759,1.0078,7994759.0
2007-08-10 16:35:00,1.0078,1.00795,1.0078,1.00793,2759188.0
2007-08-10 16:36:00,1.00792,1.00819,1.00792,1.00815,81736097.0
2007-08-10 16:37:00,1.00809,1.00809,1.00771,1.00771,60292219.0
2007-08-10 16:38:00,1.00779,1.00785,1.00682,1.00779,11644233.0
2007-08-10 16:39:00,1.00771,1.00771,1.00658,1.00755,43189287.0
2007-08-10 16:40:00,1.00759,1.00771,1.0074,1.00771,21906150.0
2007-08-10 16:41:00,1.00779,1.00796,1.00779,1.00791,65420125.0
2007-08-10 16:42:00,1.00798,1.00803,1.00793,1.00797,7366820.0
2007-08-10 16:43:00,1.00805,1.00812,1.00797,1.00801,11474839.0
2007-08-10 16:44:00,1.00826,1.00856,1.00749,1.00856,47630888.0
2007-08-10 16:45:00,1.00856,1.00864,1.0085,1.00854,4948352.0
2007-08-10 16:46:00,1.00862,1.00885,1.00816,1.00885,34771870.0
2007-08-10 16:47:00,1.00875,1.00875,1.00858,1.00864,9705502.0
2007-08-10 16:48:00,1.0087,1.00879,1.00819,1.00862,45343232.0
2007-08-10 16:49:00,1.0087,1.0087,1.00857,1.00866,6214952.0
2007-08-10 16:50:00,1.0087,1.0087,1.00855,1.00864,15487577.0
2007-08-10 16:51:00,1.00863,1.00863,1.00844,1.00844,12867121.0
2007-08-10 16:52:00,1.00842,1.00842,1.00824,1.0083,10767545.0
2007-08-10 16:53:00,1.00824,1.00869,1.00824,1.00859,7343263.0
2007-08-10 16:54:00,1.00888,1.00898,1.00888,1.00893,21745288.0
2007-08-10 16:55:00,1.00886,1.00886,1.0086,1.00872,7837487.0
2007-08-10 16:56:00,1.00858,1.0088,1.00858,1.00876,18051687.0
2007-08-10 16:57:00,1.00882,1.00897,1.00876,1.00897,7431076.0
2007-08-10 16:58:00,1.00898,1.00923,1.00889,1.00923,15048559.0
2007-08-10 16:59:00,1.0091,1.00924,1.00899,1.00899,4082355.0
2007-08-10 17:00:00,1.00885,1.00897,1.00875,1.00897,4869561.0
2007-08-10 17:01:00,1.00909,1.00936,1.00905,1.00936,38319232.0
2007-08-10 17:02:00,1.00947,1.00982,1.00939,1.00982,4070033.0
2007-08-10 17:03:00,1.00999,1.011,1.00999,1.011,10510300.0
2007-08-10 17:04:00,1.01092,1.01092,1.0106,1.01068,52566150.0
2007-08-10 17:05:00,1.01082,1.01139,1.0107,1.01139,13025494.0
2007-08-10 17:06:00,1.01162,1.01218,1.01162,1.01204,3468797.0
2007-08-10 17:07:00,1.01187,1.01187,1.01112,1.01112,22261516.0
2007-08-10 17:08:00,1.01084,1.01084,1.01041,1.01041,12899737.0
2007-08-10 17:09:00,1.0103,1.0103,1.00997,1.00997,34799769.0
2007-08-10 17:10:00,1.00992,1.01005,1.00989,1.01005,4053841.0
2007-08-10 17:11:00,1.01001,1.01001,1.00981,1.00997,14642293.0
2007-08-10 17:12:00,1.0099,1.01003,1.0097,1.01001,5464670.0
2007-08-10 17:13:00,1.01004,1.01004,1.00959,1.00992,15027890.0
2007-08-10 17:14:00,1.00985,1.01002,1.00963,1.01002,4911776.0
2007-08-10 17:15:00,1.01007,1.01051,1.01007,1.01051,3779020.0
2007-08-10 17:16:00,1.01061,1.0109,1.01051,1.01051,27844525.0
2007-08-10 17:17:00,1.01086,1.01086,1.01056,1.01056,17085940.0
2007-08-10 17:18:00,1.01067,1.01067,1.0104,1.0104,14658963.0
2007-08-10 17:19:00,1.01021,1.01023,1.00988,1.00988,21098074.0
2007-08-10 17:20:00,1.00995,1.01001,1.00882,1.00962,10142073.0
2007-08-10 17:21:00,1.0097,1.0097,1.00949,1.00954,17479436.0
2007-08-10 17:22:00,1.00959,1.00974,1.00959,1.00969,6284783.0
2007-08-10 17:23:00,1.0096,1.0096,1.00924,1.00924,22056414.0
2007-08-10 17:24:00,1.0094,1.0094,1.00906,1.00915,25987020.0
2007-08-10 17:25:00,1.00907,1.00918,1.00851,1.00916,17468561.0
2007-08-10 17:26:00,1.00929,1.00949,1.00929,1.00949,57194407.0
2007-08-10 17:27:00,1.00949,1.00964,1.00947,1.00964,58732725.0
2007-08-10 17:28:00,1.0096,1.00964,1.00952,1.00961,18783982.0
2007-08-10 17:29:00,1.00972,1.00981,1.00946,1.00946,11228931.0
2007-08-10 17:30:00,1.00975,1.00979,1.00965,1.0097,5472989.0
2007-08-10 17:31:00,1.00976,1.00976,1.00948,1.00952,13793975.0
2007-08-10 17:32:00,1.00953,1.00953,1.00932,1.00937,18199647.0
2007-08-10 17:33:00,1.00934,1.0095,1.00918,1.00932,9337766.0
2007-08-10 17:34:00,1.00932,1.00941,1.00927,1.00939,44320784.0
2007-08-10 17:35:00,1.00933,1.00933,1.00911,1.00914,18479584.0
2007-08-10 17:36:00,1.00909,1.00923,1.0089,1.00923,11944535.0
2007-08-10 17:37:00,1.00927,1.00938,1.00926,1.00932,63829604.0
2007-08-10 17:38:00,1.00927,1.00944,1.00927,1.00944,3351906.0
2007-08-10 17:39:00,1.00945,1.0095,1.00937,1.00944,22046752.0
2007-08-10 17:40:00,1.00947,1.00954,1.00946,1.00946,23063598.0
2007-08-10 17:41:00,1.00937,1.00937,1.00905,1.0092,31268876.0
2007-08-10 17:42:00,1.00922,1.00932,1.0091,1.00932,23143708.0
2007-08-10 17:43:00,1.00938,1.00942,1.00919,1.00935,23278927.0
2007-08-10 17:44:00,1.00933,1.00953,1.00925,1.00953,8397402.0
2007-08-10 17:45:00,1.00955,1.00958,1.00945,1.00945,13803232.0
2007-08-10 17:46:00,1.00933,1.00941,1.00918,1.00941,11629329.0
2007-08-10 17:47:00,1.00948,1.00964,1.00946,1.00964,35500030.0
2007-08-10 17:48:00,1.00964,1.00964,1.00861,1.00945,20974365.0
2007-08-10 17:49:00,1.00948,1.00948,1.00937,1.00939,8376815.0
2007-08-10 17:50:00,1.00924,1.00944,1.00924,1.00927,26089857.0
2007-08-10 17:51:00,1.00945,1.00951,1.00941,1.00951,3167282.0
2007-08-10 17:52:00,1.00936,1.00946,1.00927,1.00939,7828381.0
2007-08-10 17:53:00,1.00938,1.00946,1.00927,1.00927,13017191.0
2007-08-10 17:54:00,1.00938,1.00954,1.00927,1.00954,14981569.0
2007-08-10 17:55:00,1.00957,1.00962,1.00948,1.00959,10886426.0
2007-08-10 17:56:00,1.00962,1.00984,1.00959,1.00984,5454071.0
2007-08-10 17:57:00,1.00989,1.01036,1.00988,1.01036,6096432.0
2007-08-10 17:58:00,1.01041,1.01143,1.01041,1.01143,3640077.0
2007-08-10 17:59:00,1.01145,1.01156,1.01135,1.01156,43771243.0
2007-08-10 18:00:00,1.01166,1.01175,1.01154,1.01164,36775876.0
2007-08-10 18:01:00,1.01154,1.01164,1.01138,1.01138,12844790.0
2007-08-10 18:02:00,1.01141,1.01141,1.01108,1.01108,4618998.0
2007-08-10 18:03:00,1.01105,1.01141,1.01095,1.01141,3064709.0
2007-08-10 18:04:00,1.01143,1.01143,1.01128,1.01134,62947443.0
2007-08-10 18:05:00,1.01144,1.01153,1.01144,1.01152,7833482.0
2007-08-10 18:06:00,1.01147,1.01231,1.01147,1.01231,22852469.0
2007-08-10 18:07:00,1.01234,1.0124,1.01231,1.01237,14449080.0
2007-08-10 18:08:00,1.01234,1.01247,1.01234,1.01237,8181594.0
2007-08-10 18:09:00,1.01252,1.01261,1.01243,1.01247,15251055.0
2007-08-10 18:10:00,1.01228,1.01228,1.01203,1.01203,12845897.0
2007-08-10 18:11:00,1.01186,1.01186,1.0116,1.0117,9985144.0
2007-08-10 18:12:00,1.01168,1.01243,1.01168,1.0124,5639985.0
2007-08-10 18:13:00,1.01241,1.01253,1.01215,1.01215,8858214.0
2007-08-10 18:14:00,1.01215,1.01219,1.01207,1.01211,12173391.0
2007-08-10 18:15:00,1.01216,1.01216,1.012,1.01205,58439126.0
2007-08-10 18:16:00,1.01213,1.01222,1.01172,1.01222,12612481.0
2007-08-10 18:17:00,1.01227,1.01274,1.0122,1.01274,9256487.0
2007-08-10 18:18:00,1.01276,1.01324,1.01276,1.01324,6060570.0
2007-08-10 18:19:00,1.01325,1.01388,1.01325,1.01378,17648226.0
2007-08-10 18:20:00,1.01388,1.0144,1.01388,1.0144,16660019.0
2007-08-10 18:21:00,1.01448,1.0145,1.01438,1.0145,13388596.0
2007-08-10 18:22:00,1.01445,1.01453,1.01424,1.01453,9497613.0
2007-08-10 18:23:00,1.01464,1.01495,1.01464,1.01488,9346847.0
2007-08-10 18:24:00,1.01496,1.0151,1.01482,1.0151,7440847.0
2007-08-10 18:25:00,1.01512,1.01564,1.01512,1.01564,6287603.0
2007-08-10 18:26:00,1.01557,1.01648,1.01557,1.01624,13740139.0
2007-08-10 18:27:00,1.01603,1.01603,1.01557,1.01557,44630210.0
2007-08-10 18:28:00,1.01566,1.01566,1.01469,1.01469,20472843.0
2007-08-10 18:29:00,1.01446,1.01451,1.0144,1.0144,8303547.0
2007-08-10 18:30:00,1.01447,1.01471,1.01363,1.01469,9914896.0
2007-08-10 18:31:00,1.01487,1.01512,1.01487,1.015,30375371.0
2007-08-10 18:32:00,1.01503,1.01503,1.01471,1.01471,53738790.0
2007-08-10 18:33:00,1.01466,1.01466,1.01397,1.01402,38954294.0
2007-08-10 18:34:00,1.01392,1.01392,1.01345,1.01345,7958101.0
2007-08-10 18:35:00,1.0135,1.01354,1.01327,1.01327,4241446.0
2007-08-10 18:36:00,1.01322,1.01322,1.01309,1.01313,16190149.0
2007-08-10 18:37:00,1.01298,1.01314,1.01298,1.01312,5633289.0
2007-08-10 18:38:00,1.01303,1.01303,1.01287,1.01287,7069529.0
2007-08-10 18:39:00,1.01281,1.0131,1.01281,1.0131,6221163.0
2007-08-10 18:40:00,1.01315,1.01334,1.01307,1.01334,30596703.0
2007-08-10 18:41:00,1.01333,1.01333,1.01303,1.01308,8923734.0
2007-08-10 18:42:00,1.0131,1.01312,1.013,1.01302,60040231.0
2007-08-10 18:43:00,1.01296,1.01296,1.01276,1.01276,7244968.0
2007-08-10 18:44:00,1.01272,1.01272,1.01254,1.01264,49521179.0
2007-08-10 18:45:00,1.01267,1.01274,1.01267,1.01269,17849109.0
2007-08-10 18:46:00,1.0127,1.0127,1.01254,1.01263,22840366.0
2007-08-10 18:47:00,1.01261,1.01279,1.01261,1.01273,3250506.0
2007-08-10 18:48:00,1.01262,1.01262,1.01241,1.01241,21857582.0
2007-08-10 18:49:00,1.01243,1.01243,1.01224,1.01224,7943781.0
2007-08-10 18:50:00,1.01221,1.01263,1.01221,1.01263,4281348.0
2007-08-10 18:51:00,1.01269,1.01278,1.01263,1.01263,2178050.0
2007-08-10 18:52:00,1.01269,1.01269,1.01256,1.01269,15550411.0
2007-08-10 18:53:00,1.01269,1.01274,1.01262,1.01265,30352113.0
2007-08-10 18:54:00,1.01266,1.01266,1.01253,1.01266,4482186.0
2007-08-10 18:55:00,1.01268,1.01272,1.01169,1.01263,13108377.0
2007-08-10 18:56:00,1.01253,1.01253,1.01231,1.01242,13431007.0
2007-08-10 18:57:00,1.01234,1.01241,1.01228,1.01229,15996766.0
2007-08-10 18:58:00,1.01231,1.01231,1.01216,1.01216,32024795.0
2007-08-10 18:59:00,1.01215,1.01232,1.01212,1.01219,12186828.0
2007-08-10 19:00:00,1.01235,1.01241,1.01223,1.01234,6222491.0
2007-08-10 19:01:00,1.01238,1.01239,1.0122,1.01226,27394203.0
2007-08-10 19:02:00,1.01218,1.01218,1.01182,1.01213,12179686.0
2007-08-10 19:03:00,1.0122,1.01241,1.0122,1.01224,5281223.0
2007-08-10 19:04:00,1.01233,1.01241,1.01217,1.01234,14988318.0
2007-08-10 19:05:00,1.01222,1.01254,1.01222,1.01254,3564106.0
2007-08-10 19:06:00,1.01263,1.01283,1.01258,1.01283,13673025.0
2007-08-10 19:07:00,1.01268,1.01278,1.01264,1.01273,13322305.0
2007-08-10 19:08:00,1.01277,1.01292,1.01265,1.01273,16420845.0
2007-08-10 19:09:00,1.0126,1.01264,1.01238,1.01242,14026594.0
2007-08-10 19:10:00,1.01238,1.01296,1.01238,1.01277,25643134.0
2007-08-10 19:11:00,1.01273,1.01288,1.01248,1.01288,47606833.0
2007-08-10 19:12:00,1.01297,1.01318,1.01297,1.01306,2501268.0
2007-08-10 19:13:00,1.01296,1.01296,1.01258,1.01258,11086950.0
2007-08-10 19:14:00,1.01255,1.01255,1.01225,1.01248,6605735.0
2007-08-10 19:15:00,1.0125,1.01263,1.0125,1.01257,9582556.0
2007-08-10 19:16:00,1.01255,1.01271,1.01251,1.01271,18191458.0
2007-08-10 19:17:00,1.01275,1.01302,1.01275,1.01302,17358805.0
2007-08-10 19:18:00,1.01314,1.0135,1.01314,1.0135,3341817.0
2007-08-10 19:19:00,1.01344,1.01353,1.01333,1.01353,2728310.0
2007-08-10 19:20:00,1.01357,1.01369,1.01349,1.01352,12467598.0
2007-08-10 19:21:00,1.01366,1.01366,1.01355,1.01355,7317990.0
2007-08-10 19:22:00,1.01342,1.01363,1.01342,1.01363,19338564.0
2007-08-10 19:23:00,1.01362,1.01363,1.01354,1.01354,28080369.0
2007-08-10 19:24:00,1.01358,1.01358,1.01336,1.01355,12191507.0
2007-08-10 19:25:00,1.01356,1.01359,1.0134,1.01348,16759225.0
2007-08-10 19:26:00,1.01342,1.01343,1.01326,1.01326,10336977.0
2007-08-10 19:27:00,1.01322,1.01323,1.01293,1.01313,57114153.0
2007-08-10 19:28:00,1.01307,1.01308,1.01295,1.01295,25947348.0
2007-08-10 19:29:00,1.01297,1.01297,1.01251,1.01251,2058035.0
2007-08-10 19:30:00,1.01261,1.01261,1.0124,1.0124,14352257.0
2007-08-10 19:31:00,1.01245,1.01245,1.01136,1.01222,3449200.0
2007-08-10 19:32:00,1.01223,1.01226,1.01205,1.01205,8331976.0
2007-08-10 19:33:00,1.01203,1.01203,1.01181,1.01181,11517165.0
2007-08-10 19:34:00,1.0118,1.01187,1.01142,1.01187,10350998.0
2007-08-10 19:35:00,1.01191,1.01219,1.01191,1.01219,12072833.0
2007-08-10 19:36:00,1.0122,1.01249,1.0122,1.01245,21366600.0
2007-08-10 19:37:00,1.01246,1.01246,1.01194,1.01218,9957216.0
2007-08-10 19:38:00,1.01231,1.01242,1.01229,1.01229,14261354.0
2007-08-10 19:39:00,1.01223,1.01225,1.01203,1.01203,9873248.0
2007-08-10 19:40:00,1.01107,1.01225,1.01107,1.01198,12527900.0
2007-08-10 19:41:00,1.01189,1.01192,1.01178,1.01187,20822950.0
2007-08-10 19:42:00,1.01184,1.012,1.01173,1.01198,81072347.0
2007-08-10 19:43:00,1.01196,1.01196,1.01159,1.01169,34748639.0
2007-08-10 19:44:00,1.01164,1.01164,1.01143,1.01143,51766200.0
2007-08-10 19:45:00,1.01141,1.01141,1.01132,1.01132,24140376.0
2007-08-10 19:46:00,1.01121,1.01123,1.011,1.011,4441405.0
2007-08-10 19:47:00,1.01077,1.01078,1.01013,1.01013,6664961.0
2007-08-10 19:48:00,1.01084,1.01094,1.01075,1.01083,16350616.0
2007-08-10 19:49:00,1.0108,1.0108,1.01062,1.01077,3729313.0
2007-08-10 19:50:00,1.01084,1.0109,1.01081,1.0109,4330027.0
2007-08-10 19:51:00,1.01089,1.01116,1.01089,1.011,11054051.0
2007-08-10 19:52:00,1.01094,1.01115,1.01088,1.01105,22658110.0
2007-08-10 19:53:00,1.01117,1.01121,1.01106,1.01118,11207626.0
2007-08-10 19:54:00,1.01111,1.01111,1.01083,1.01111,4764140.0
2007-08-10 19:55:00,1.01102,1.01124,1.01101,1.01123,12784902.0
2007-08-10 19:56:00,1.01118,1.01118,1.01101,1.01101,14415441.0
2007-08-10 19:57:00,1.01101,1.01119,1.01076,1.011,14581247.0
2007-08-10 19:58:00,1.01122,1.01126,1.01113,1.01123,8158310.0
2007-08-10 19:59:00,1.01118,1.01135,1.01118,1.01134,31057368.0
2007-08-10 20:00:00,1.01133,1.01151,1.01116,1.01144,25786380.0
2007-08-10 20:01:00,1.01153,1.01185,1.01153,1.01184,4426257.0
2007-08-10 20:02:00,1.01185,1.012,1.01185,1.01186,8603840.0
2007-08-10 20:03:00,1.01193,1.01207,1.01193,1.01207,7388976.0
2007-08-10 20:04:00,1.01192,1.01211,1.01192,1.01211,10438435.0
2007-08-10 20:05:00,1.01199,1.01216,1.01199,1.01206,15909254.0
2007-08-10 20:06:00,1.01195,1.01208,1.01195,1.01207,10179567.0
2007-08-10 20:07:00,1.01209,1.01209,1.012,1.01207,4430359.0
2007-08-10 20:08:00,1.01204,1.01225,1.01204,1.01212,24839641.0
2007-08-10 20:09:00,1.01227,1.0123,1.01127,1.01225,26543806.0
2007-08-10 20:10:00,1.01226,1.01233,1.01137,1.01229,6880625.0
2007-08-10 20:11:00,1.01228,1.01234,1.01203,1.01203,9292324.0
2007-08-10 20:12:00,1.01193,1.01193,1.01176,1.01176,14314344.0
2007-08-10 20:13:00,1.0118,1.01182,1.01167,1.01181,4134536.0
2007-08-10 20:14:00,1.01171,1.01189,1.01161,1.01189,5886752.0
2007-08-10 20:15:00,1.01194,1.01203,1.01184,1.01203,5674435.0
2007-08-10 20:16:00,1.01204,1.01226,1.01204,1.01226,20813992.0
2007-08-10 20:17:00,1.01225,1.01235,1.01225,1.01235,7820168.0
2007-08-10 20:18:00,1.01237,1.0125,1.01233,1.01238,8364032.0
2007-08-10 20:19:00,1.01228,1.01255,1.01227,1.01227,17916098.0
2007-08-10 20:20:00,1.01219,1.01219,1.01171,1.01171,17674069.0
2007-08-10 20:21:00,1.01177,1.01183,1.01164,1.01183,2082229.0
2007-08-10 20:22:00,1.0118,1.0118,1.01163,1.01163,37476521.0
2007-08-10 20:23:00,1.0115,1.01163,1.01146,1.01146,31810469.0
2007-08-10 20:24:00,1.0113,1.0113,1.01112,1.01112,5375939.0
2007-08-10 20:25:00,1.01114,1.01137,1.01114,1.01137,11417883.0
2007-08-10 20:26:00,1.01143,1.0116,1.01141,1.01158,37656318.0
2007-08-10 20:27:00,1.01143,1.01165,1.01062,1.01161,31967818.0
2007-08-10 20:28:00,1.01152,1.0117,1.01152,1.01168,3989970.0
2007-08-10 20:29:00,1.01165,1.01167,1.01149,1.01159,9594714.0
2007-08-10 20:30:00,1.01145,1.01145,1.01139,1.0114,847899.0
2007-08-10 20:31:00,1.01155,1.0116,1.01151,1.0116,61078864.0
2007-08-10 20:32:00,1.01157,1.01157,1.01133,1.01147,31927814.0
2007-08-10 20:33:00,1.01145,1.01146,1.01137,1.01138,62938694.0
2007-08-10 20:34:00,1.01148,1.01157,1.01138,1.01139,8861358.0
2007-08-10 20:35:00,1.01158,1.01167,1.01139,1.01165,42162450.0
2007-08-10 20:36:00,1.01162,1.01162,1.01151,1.01151,9183200.0
2007-08-10 20:37:00,1.01143,1.01143,1.01022,1.01022,12983002.0
2007-08-10 20:38:00,1.0112,1.01149,1.0112,1.01149,14545197.0
2007-08-10 20:39:00,1.01152,1.01155,1.01142,1.01147,12928471.0
2007-08-10 20:40:00,1.01142,1.01142,1.01123,1.01139,17216943.0
2007-08-10 20:41:00,1.01143,1.01169,1.01137,1.01169,14452429.0
2007-08-10 20:42:00,1.01169,1.01172,1.01138,1.01138,34172504.0
2007-08-10 20:43:00,1.01141,1.01142,1.01122,1.01141,35880039.0
2007-08-10 20:44:00,1.01141,1.01141,1.01106,1.01117,22157517.0
2007-08-10 20:45:00,1.01127,1.01141,1.0112,1.0112,6134723.0
2007-08-10 20:46:00,1.01112,1.01128,1.0107,1.01128,33458557.0
2007-08-10 20:47:00,1.01129,1.01148,1.01129,1.01148,18631626.0
2007-08-10 20:48:00,1.01148,1.01167,1.01148,1.01151,6978000.0
2007-08-10 20:49:00,1.01144,1.01144,1.01127,1.0113,9668614.0
2007-08-10 20:50:00,1.01126,1.0113,1.01105,1.01122,6877411.0
2007-08-10 20:51:00,1.01112,1.01131,1.01112,1.01131,14038364.0
2007-08-10 20:52:00,1.01132,1.01132,1.01119,1.01129,5086043.0
2007-08-10 20:53:00,1.0111,1.01132,1.0111,1.01132,24311681.0
2007-08-10 20:54:00,1.01127,1.01127,1.01077,1.01088,5071278.0
2007-08-10 20:55:00,1.01074,1.01074,1.01033,1.01068,8760083.0
2007-08-10 20:56:00,1.01071,1.01071,1.01052,1.01065,18825507.0
2007-08-10 20:57:00,1.01072,1.01072,1.01059,1.01061,13561297.0
2007-08-10 20:58:00,1.01048,1.01055,1.01034,1.01034,7097080.0
2007-08-10 20:59:00,1.01005,1.01005,1.00967,1.00981,4634732.0
2007-08-10 21:00:00,1.00971,1.00985,1.00969,1.00969,9503103.0
2007-08-10 21:01:00,1.00974,1.00974,1.00939,1.00962,4989311.0
2007-08-10 21:02:00,1.00956,1.00956,1.00944,1.00951,115320140.0
2007-08-10 21:03:00,1.00955,1.00979,1.00955,1.00978,11036154.0
2007-08-10 21:04:00,1.00975,1.00983,1.00971,1.00971,15993319.0
2007-08-10 21:05:00,1.00962,1.0098,1.00953,1.0098,70476635.0
2007-08-10 21:06:00,1.00994,1.01036,1.00911,1.01036,9337250.0
2007-08-10 21:07:00,1.01039,1.01053,1.01039,1.01053,12555306.0
2007-08-10 21:08:00,1.01048,1.0105,1.01036,1.01036,1700854.0
2007-08-10 21:09:00,1.01037,1.01041,1.01022,1.01025,9018718.0
2007-08-10 21:10:00,1.01021,1.01021,1.01013,1.01016,15770167.0
2007-08-10 21:11:00,1.01023,1.01041,1.01008,1.01041,4287730.0
2007-08-10 21:12:00,1.01041,1.01041,1.01021,1.01021,2778352.0
2007-08-10 21:13:00,1.01002,1.0103,1.00918,1.01023,6173651.0
2007-08-10 21:14:00,1.01026,1.0103,1.01019,1.01022,16614688.0
2007-08-10 21:15:00,1.01022,1.01036,1.01011,1.01035,7487852.0
2007-08-10 21:16:00,1.01029,1.0105,1.01008,1.0105,12318748.0
2007-08-10 21:17:00,1.0105,1.01061,1.0105,1.01054,6106228.0
2007-08-10 21:18:00,1.01065,1.01065,1.0105,1.01051,37488137.0
2007-08-10 21:19:00,1.01054,1.01054,1.01037,1.01037,10351831.0
2007-08-10 21:20:00,1.01031,1.01039,1.0101,1.01039,2663882.0
2007-08-10 21:21:00,1.01041,1.01043,1.01026,1.0104,2382056.0
2007-08-10 21:22:00,1.01028,1.01039,1.01015,1.01031,20446563.0
2007-08-10 21:23:00,1.01036,1.0104,1.01026,1.0104,7006445.0
2007-08-10 21:24:00,1.0105,1.0105,1.01039,1.01041,5484783.0
2007-08-10 21:25:00,1.01051,1.01067,1.01051,1.01059,18952929.0
2007-08-10 21:26:00,1.01057,1.01057,1.01019,1.01019,12331880.0
2007-08-10 21:27:00,1.0102,1.01035,1.01013,1.01035,2776903.0
2007-08-10 21:28:00,1.0105,1.01077,1.0099,1.01077,9625322.0
2007-08-10 21:29:00,1.01084,1.01127,1.01084,1.01105,16741341.0
2007-08-10 21:30:00,1.01133,1.01149,1.01133,1.01149,6363112.0
2007-08-10 21:31:00,1.01159,1.01159,1.01144,1.01144,19663518.0
2007-08-10 21:32:00,1.01144,1.0116,1.01144,1.01156,5100074.0
2007-08-10 21:33:00,1.01148,1.01149,1.01131,1.01131,57109461.0
2007-08-10 21:34:00,1.01111,1.01137,1.01108,1.01135,20161836.0
2007-08-10 21:35:00,1.01149,1.01153,1.01146,1.01153,7807085.0
2007-08-10 21:36:00,1.01145,1.01171,1.01145,1.01171,27762131.0
2007-08-10 21:37:00,1.01179,1.012,1.01179,1.012,6194192.0
2007-08-10 21:38:00,1.0119,1.0119,1.01169,1.01169,27106925.0
2007-08-10 21:39:00,1.0116,1.0116,1.01134,1.0115,60735433.0
2007-08-10 21:40:00,1.0116,1.01184,1.0114,1.01184,11580353.0
2007-08-10 21:41:00,1.01184,1.01191,1.01178,1.01178,34483291.0
2007-08-10 21:42:00,1.01178,1.01197,1.01122,1.01187,35880020.0
2007-08-10 21:43:00,1.01189,1.01189,1.01136,1.01136,9532301.0
2007-08-10 21:44:00,1.01044,1.01229,1.01044,1.01229,9761805.0
2007-08-10 21:45:00,1.01219,1.0122,1.01157,1.01157,18284202.0
2007-08-10 21:46:00,1.01165,1.01185,1.01165,1.01179,1808333.0
2007-08-10 21:47:00,1.01183,1.01196,1.01182,1.01188,3324572.0
2007-08-10 21:48:00,1.01196,1.01196,1.0117,1.01177,5538022.0
2007-08-10 21:49:00,1.01171,1.01171,1.01067,1.01151,5796933.0
2007-08-10 21:50:00,1.01165,1.01165,1.01151,1.01155,18945868.0
2007-08-10 21:51:00,1.01166,1.01174,1.01166,1.01168,17048123.0
2007-08-10 21:52:00,1.01154,1.01163,1.01144,1.01157,14615042.0
2007-08-10 21:53:00,1.01165,1.01165,1.01142,1.01142,6971863.0
2007-08-10 21:54:00,1.01131,1.01169,1.01129,1.01169,9244092.0
2007-08-10 21:55:00,1.01169,1.01198,1.01169,1.01198,3236512.0
2007-08-10 21:56:00,1.01201,1.01239,1.01201,1.01223,3161356.0
2007-08-10 21:57:00,1.01209,1.01235,1.01209,1.01228,7788229.0
2007-08-10 21:58:00,1.01225,1.01232,1.01225,1.01225,11242145.0
2007-08-10 21:59:00,1.01219,1.01243,1.01131,1.01243,13276246.0
2007-08-10 22:00:00,1.01252,1.01253,1.01229,1.01229,11858637.0
2007-08-10 22:01:00,1.01227,1.01228,1.01219,1.01221,12706893.0
2007-08-10 22:02:00,1.01224,1.01244,1.01224,1.01244,564696.0
2007-08-10 22:03:00,1.01243,1.01256,1.01243,1.01256,6788195.0
2007-08-10 22:04:00,1.01255,1.01259,1.01242,1.01259,50349760.0
2007-08-10 22:05:00,1.01257,1.01257,1.01228,1.01228,25962573.0
2007-08-10 22:06:00,1.01243,1.01252,1.01236,1.01252,5706251.0
2007-08-10 22:07:00,1.01248,1.01248,1.01229,1.01238,2285200.0
2007-08-10 22:08:00,1.01233,1.01244,1.01233,1.01234,27212930.0
2007-08-10 22:09:00,1.0124,1.01253,1.01239,1.01244,4283241.0
2007-08-10 22:10:00,1.01241,1.01241,1.01221,1.01221,12326434.0
2007-08-10 22:11:00,1.01211,1.01211,1.01192,1.01192,24352740.0
2007-08-10 22:12:00,1.01195,1.01198,1.0118,1.01198,6931692.0
2007-08-10 22:13:00,1.01189,1.0121,1.01171,1.01199,14843252.0
2007-08-10 22:14:00,1.01192,1.01197,1.01182,1.01188,18223029.0
2007-08-10 22:15:00,1.01184,1.01184,1.01144,1.01144,15419145.0
2007-08-10 22:16:00,1.01143,1.01145,1.01126,1.01145,12584054.0
2007-08-10 22:17:00,1.01139,1.01148,1.01039,1.01119,8862611.0
2007-08-10 22:18:00,1.01117,1.01125,1.01111,1.0112,3009174.0
2007-08-10 22:19:00,1.01111,1.01139,1.01111,1.01139,8408916.0
2007-08-10 22:20:00,1.01144,1.01144,1.01129,1.01132,11188642.0
2007-08-10 22:21:00,1.01131,1.01139,1.01129,1.01134,7171340.0
2007-08-10 22:22:00,1.01131,1.0114,1.01131,1.0114,14229235.0
2007-08-10 22:23:00,1.01146,1.01169,1.01145,1.01169,13657431.0
2007-08-10 22:24:00,1.01161,1.01179,1.01159,1.01169,7558307.0
2007-08-10 22:25:00,1.01171,1.01173,1.01166,1.01173,12000454.0
2007-08-10 22:26:00,1.01174,1.01184,1.01174,1.01174,2178114.0
2007-08-10 22:27:00,1.01178,1.01183,1.01165,1.01183,47896609.0
2007-08-10 22:28:00,1.0119,1.01196,1.01174,1.01174,12583573.0
2007-08-10 22:29:00,1.01185,1.01185,1.01164,1.01175,6385470.0
2007-08-10 22:30:00,1.0118,1.01185,1.01167,1.01167,12210587.0
2007-08-10 22:31:00,1.01182,1.01182,1.01168,1.01168,16243416.0
2007-08-10 22:32:00,1.01156,1.01156,1.01134,1.01134,15785291.0
2007-08-10 22:33:00,1.01141,1.01177,1.01141,1.01177,4436009.0
2007-08-10 22:34:00,1.01177,1.01177,1.01143,1.01164,5533857.0
2007-08-10 22:35:00,1.01155,1.01178,1.01155,1.01164,11835483.0
2007-08-10 22:36:00,1.01144,1.01145,1.01125,1.01142,35577253.0
2007-08-10 22:37:00,1.01157,1.01172,1.01152,1.01166,5845256.0
2007-08-10 22:38:00,1.01174,1.01175,1.01148,1.01175,9599297.0
2007-08-10 22:39:00,1.01178,1.0119,1.01171,1.01171,8392345.0
2007-08-10 22:40:00,1.01172,1.01184,1.01161,1.01175,17691947.0
2007-08-10 22:41:00,1.01179,1.01205,1.01176,1.012,8751212.0
2007-08-10 22:42:00,1.0121,1.01231,1.01205,1.01205,19564561.0
2007-08-10 22:43:00,1.012,1.012,1.0117,1.0118,22576135.0
2007-08-10 22:44:00,1.01188,1.01204,1.01179,1.01194,12907536.0
2007-08-10 22:45:00,1.01203,1.01209,1.012,1.01203,36442313.0
2007-08-10 22:46:00,1.01189,1.01202,1.01186,1.01186,22527726.0
2007-08-10 22:47:00,1.0119,1.01193,1.01174,1.01174,16527340.0
2007-08-10 22:48:00,1.01204,1.01213,1.01204,1.01213,16754031.0
2007-08-10 22:49:00,1.01216,1.01229,1.01215,1.0122,4653515.0
2007-08-10 22:50:00,1.01232,1.01236,1.01207,1.01207,24040266.0
2007-08-10 22:51:00,1.01209,1.01209,1.01178,1.01178,7840349.0
2007-08-10 22:52:00,1.01184,1.01198,1.01164,1.01198,14843357.0
2007-08-10 22:53:00,1.0121,1.0122,1.01203,1.01203,32248671.0
2007-08-10 22:54:00,1.01211,1.01215,1.01203,1.01209,15535240.0
2007-08-10 22:55:00,1.01209,1.01245,1.01209,1.01245,48697302.0
2007-08-10 22:56:00,1.01246,1.01246,1.01186,1.01186,4897165.0
2007-08-10 22:57:00,1.01157,1.01157,1.01126,1.01132,11089551.0
2007-08-10 22:58:00,1.01137,1.01145,1.01127,1.01127,2243383.0
2007-08-10 22:59:00,1.01089,1.01098,1.01079,1.01079,11164496.0
2007-08-12 23:00:00,1.01316,1.01321,1.01297,1.01297,8165074.0
2007-08-12 23:01:00,1.01292,1.01316,1.01274,1.01316,10596747.0
2007-08-12 23:02:00,1.0131,1.0131,1.01294,1.01302,4328404.0
2007-08-12 23:03:00,1.01303,1.01304,1.01294,1.01303,3634922.0
2007-08-12 23:04:00,1.01297,1.01345,1.01219,1.01345,4325742.0
2007-08-12 23:05:00,1.01355,1.01363,1.01332,1.01337,6384516.0
2007-08-12 23:06:00,1.01344,1.01361,1.0132,1.0132,6736656.0
2007-08-12 23:07:00,1.01325,1.01333,1.01315,1.01333,9049105.0
2007-08-12 23:08:00,1.01341,1.0135,1.01341,1.01341,13359943.0
2007-08-12 23:09:00,1.01341,1.01341,1.01309,1.01309,15833253.0
2007-08-12 23:10:00,1.01321,1.01321,1.0123,1.01289,5824284.0
2007-08-12 23:11:00,1.01292,1.01295,1.01268,1.01292,15335749.0
2007-08-12 23:12:00,1.01296,1.01321,1.01296,1.01297,9743464.0
2007-08-12 23:13:00,1.01282,1.01317,1.01276,1.01317,19812037.0
2007-08-12 23:14:00,1.01304,1.01306,1.01285,1.01298,3619583.0
2007-08-12 23:15:00,1.01293,1.01322,1.01275,1.01322,18106443.0
2007-08-12 23:16:00,1.01326,1.01335,1.01317,1.01317,16364599.0
2007-08-12 23:17:00,1.01315,1.01316,1.01304,1.0131,13960878.0
2007-08-12 23:18:00,1.01305,1.01336,1.01294,1.01336,20604770.0
2007-08-12 23:19:00,1.01343,1.01343,1.01303,1.0132,7604299.0
2007-08-12 23:20:00,1.01316,1.01322,1.01311,1.01321,9436004.0
2007-08-12 23:21:00,1.01322,1.01325,1.01311,1.01313,17664615.0
2007-08-12 23:22:00,1.01324,1.01325,1.01311,1.0132,15665188.0
2007-08-12 23:23:00,1.01327,1.01329,1.01323,1.01323,19104765.0
2007-08-12 23:24:00,1.01313,1.01313,1.01294,1.0131,10129908.0
2007-08-12 23:25:00,1.01315,1.01317,1.01221,1.01311,19085503.0
2007-08-12 23:26:00,1.01307,1.01317,1.013,1.01317,8894469.0
2007-08-12 23:27:00,1.01311,1.01327,1.0131,1.01317,5851359.0
2007-08-12 23:28:00,1.01313,1.01313,1.013,1.01304,5881271.0
2007-08-12 23:29:00,1.01293,1.01306,1.01278,1.01306,5458858.0
2007-08-12 23:30:00,1.01294,1.01302,1.01289,1.01302,12888074.0
2007-08-12 23:31:00,1.01296,1.01305,1.01288,1.01299,23065522.0
2007-08-12 23:32:00,1.01297,1.01311,1.01297,1.01308,14884013.0
2007-08-12 23:33:00,1.0131,1.01326,1.01216,1.01326,22916282.0
2007-08-12 23:34:00,1.01318,1.01318,1.01309,1.01309,6343046.0
2007-08-12 23:35:00,1.01297,1.01309,1.01292,1.01309,29342677.0
2007-08-12 23:36:00,1.013,1.01308,1.013,1.01305,3415715.0
2007-08-12 23:37:00,1.01306,1.01319,1.01306,1.01308,41966814.0
2007-08-12 23:38:00,1.01298,1.01307,1.01298,1.01307,2688234.0
2007-08-12 23:39:00,1.01323,1.01338,1.01298,1.01302,32595529.0
2007-08-12 23:40:00,1.01318,1.01346,1.01318,1.01338,19184599.0
2007-08-12 23:41:00,1.01333,1.01349,1.01269,1.01349,12811222.0
2007-08-12 23:42:00,1.01336,1.01354,1.01336,1.0135,5330600.0
2007-08-12 23:43:00,1.01338,1.01338,1.01302,1.01302,26086209.0
2007-08-12 23:44:00,1.01315,1.01326,1.01315,1.01325,6017871.0
2007-08-12 23:45:00,1.01322,1.0133,1.01303,1.01303,11289186.0
2007-08-12 23:46:00,1.0127,1.01327,1.0127,1.01317,48246640.0
2007-08-12 23:47:00,1.01322,1.01326,1.01313,1.01317,6204914.0
2007-08-12 23:48:00,1.01312,1.01326,1.01308,1.01312,4997545.0
2007-08-12 23:49:00,1.01318,1.01323,1.01306,1.0131,29531888.0
2007-08-12 23:50:00,1.0131,1.0131,1.01305,1.01309,10876910.0
2007-08-12 23:51:00,1.01315,1.01316,1.01296,1.0131,7856575.0
2007-08-12 23:52:00,1.01305,1.01311,1.01289,1.01305,6958371.0
2007-08-12 23:53:00,1.01312,1.01325,1.01293,1.01297,18583072.0
2007-08-12 23:54:00,1.01311,1.0133,1.01307,1.01307,9216662.0
2007-08-12 23:55:00,1.01308,1.01308,1.01296,1.01296,22182767.0
2007-08-12 23:56:00,1.01304,1.01312,1.0129,1.01302,9666939.0
2007-08-12 23:57:00,1.01314,1.01314,1.01303,1.01304,45347477.0
2007-08-12 23:58:00,1.01308,1.01321,1.01308,1.01315,4939486.0
2007-08-12 23:59:00,1.01318,1.01334,1.01315,1.01328,8979151.0
2007-08-13 00:00:00,1.01322,1.01322,1.01305,1.01306,4614883.0
2007-08-13 00:01:00,1.01299,1.01335,1.01299,1.01335,13293560.0
2007-08-13 00:02:00,1.01332,1.01344,1.01332,1.01333,12535279.0
2007-08-13 00:03:00,1.01345,1.01347,1.01337,1.01344,15935056.0
2007-08-13 00:04:00,1.01344,1.01347,1.01329,1.01341,12636137.0
2007-08-13 00:05:00,1.01329,1.01344,1.01325,1.01325,46427722.0
2007-08-13 00:06:00,1.01334,1.0134,1.01328,1.01335,5749749.0
2007-08-13 00:07:00,1.0133,1.01333,1.01324,1.01327,6513372.0
2007-08-13 00:08:00,1.01322,1.0133,1.0131,1.01321,13940958.0
2007-08-13 00:09:00,1.01319,1.01347,1.01317,1.01346,15582906.0
2007-08-13 00:10:00,1.01351,1.01373,1.01351,1.01373,8868642.0
2007-08-13 00:11:00,1.01371,1.01381,1.01371,1.01379,13837720.0
2007-08-13 00:12:00,1.01373,1.01383,1.0137,1.01383,11049597.0
2007-08-13 00:13:00,1.01377,1.01386,1.01371,1.01378,20180984.0
2007-08-13 00:14:00,1.01392,1.01392,1.01375,1.0139,3523959.0
2007-08-13 00:15:00,1.01386,1.01403,1.01386,1.01403,5654642.0
2007-08-13 00:16:00,1.01384,1.01428,1.01384,1.01428,9058308.0
2007-08-13 00:17:00,1.01428,1.01428,1.01411,1.01423,6244470.0
2007-08-13 00:18:00,1.01428,1.01431,1.01411,1.01426,4354833.0
2007-08-13 00:19:00,1.01427,1.01427,1.01409,1.01412,28909407.0
2007-08-13 00:20:00,1.01416,1.01421,1.01412,1.01419,7689957.0
2007-08-13 00:21:00,1.01422,1.01422,1.01409,1.01409,19344425.0
2007-08-13 00:22:00,1.01419,1.01427,1.01334,1.01427,35247593.0
2007-08-13 00:23:00,1.01422,1.01434,1.01409,1.01434,17279227.0
2007-08-13 00:24:00,1.0143,1.0143,1.0141,1.0141,5024627.0
2007-08-13 00:25:00,1.01394,1.01394,1.01366,1.01366,11388335.0
2007-08-13 00:26:00,1.01383,1.01387,1.01364,1.01387,32239694.0
2007-08-13 00:27:00,1.01391,1.01402,1.01391,1.01391,14205542.0
2007-08-13 00:28:00,1.01364,1.01392,1.01342,1.01392,21984473.0
2007-08-13 00:29:00,1.01397,1.01405,1.01332,1.01401,28133344.0
2007-08-13 00:30:00,1.0139,1.01402,1.01372,1.01402,25179008.0
2007-08-13 00:31:00,1.01404,1.01404,1.01389,1.01389,46148771.0
2007-08-13 00:32:00,1.0141,1.0141,1.01388,1.01406,9224504.0
2007-08-13 00:33:00,1.01408,1.01419,1.01408,1.01419,4569344.0
2007-08-13 00:34:00,1.01418,1.01418,1.01396,1.01411,4229956.0
2007-08-13 00:35:00,1.01415,1.01428,1.01413,1.01428,27678800.0
2007-08-13 00:36:00,1.01419,1.01431,1.01405,1.0143,10751066.0
2007-08-13 00:37:00,1.01421,1.01437,1.01403,1.01403,13904366.0
2007-08-13 00:38:00,1.01388,1.01398,1.01365,1.01398,18822092.0
2007-08-13 00:39:00,1.01293,1.01383,1.01293,1.01362,31058806.0
2007-08-13 00:40:00,1.01397,1.01424,1.01397,1.01409,10185772.0
2007-08-13 00:41:00,1.01409,1.0141,1.01367,1.01367,7213270.0
2007-08-13 00:42:00,1.01278,1.01357,1.01242,1.01242,29786521.0
2007-08-13 00:43:00,1.01341,1.01341,1.01325,1.01335,4911468.0
2007-08-13 00:44:00,1.0133,1.0133,1.0131,1.01316,37462003.0
2007-08-13 00:45:00,1.01316,1.0133,1.01316,1.01325,11196466.0
2007-08-13 00:46:00,1.01323,1.01326,1.01312,1.01312,16864014.0
2007-08-13 00:47:00,1.01303,1.01303,1.01265,1.01296,24543710.0
2007-08-13 00:48:00,1.01303,1.01329,1.01303,1.01329,5324597.0
2007-08-13 00:49:00,1.01333,1.01333,1.01232,1.01322,12702724.0
2007-08-13 00:50:00,1.01323,1.01328,1.01301,1.01328,17352898.0
2007-08-13 00:51:00,1.01328,1.0133,1.01322,1.01328,3097121.0
2007-08-13 00:52:00,1.01326,1.01331,1.01317,1.01324,8014495.0
2007-08-13 00:53:00,1.01318,1.01324,1.01314,1.01324,7182074.0
2007-08-13 00:54:00,1.01326,1.01329,1.01316,1.01316,1324738.0
2007-08-13 00:55:00,1.01315,1.01333,1.01314,1.01333,13061729.0
2007-08-13 00:56:00,1.01336,1.01347,1.01334,1.01338,1289941.0
2007-08-13 00:57:00,1.01342,1.01342,1.01224,1.0131,6618255.0
2007-08-13 00:58:00,1.01338,1.01345,1.01331,1.01335,23787310.0
2007-08-13 00:59:00,1.01334,1.01334,1.01321,1.01332,15740233.0
2007-08-13 01:00:00,1.0133,1.01336,1.01311,1.01329,5846182.0
2007-08-13 01:01:00,1.01327,1.01347,1.01327,1.01341,6280550.0
2007-08-13 01:02:00,1.01331,1.01341,1.01331,1.01335,7997599.0
2007-08-13 01:03:00,1.0133,1.0133,1.01296,1.01297,46218681.0
2007-08-13 01:04:00,1.01299,1.01314,1.01261,1.01261,24434915.0
2007-08-13 01:05:00,1.01298,1.01311,1.01296,1.01299,1891664.0
2007-08-13 01:06:00,1.01297,1.01297,1.01274,1.01274,15370083.0
2007-08-13 01:07:00,1.01267,1.01269,1.01245,1.0126,12306346.0
2007-08-13 01:08:00,1.01258,1.01263,1.01247,1.01263,49377801.0
2007-08-13 01:09:00,1.0126,1.01263,1.01225,1.01226,19529517.0
2007-08-13 01:10:00,1.01218,1.01221,1.01206,1.0122,49874225.0
2007-08-13 01:11:00,1.01222,1.01222,1.01202,1.01215,7242597.0
2007-08-13 01:12:00,1.01207,1.01218,1.0111,1.01195,5130283.0
2007-08-13 01:13:00,1.01177,1.01177,1.01148,1.01154,30571720.0
2007-08-13 01:14:00,1.01163,1.01178,1.01163,1.01171,10869065.0
2007-08-13 01:15:00,1.01182,1.01191,1.01176,1.01186,17763696.0
2007-08-13 01:16:00,1.01188,1.01207,1.01188,1.01195,13419469.0
2007-08-13 01:17:00,1.01192,1.01208,1.01192,1.01199,9664403.0
2007-08-13 01:18:00,1.01198,1.01236,1.01198,1.01236,7887698.0
2007-08-13 01:19:00,1.0124,1.01245,1.01213,1.01244,4823439.0
2007-08-13 01:20:00,1.01253,1.01257,1.0125,1.01253,12028593.0
2007-08-13 01:21:00,1.01246,1.01255,1.0124,1.01246,4986846.0
2007-08-13 01:22:00,1.01247,1.01259,1.0123,1.01259,18731946.0
2007-08-13 01:23:00,1.01247,1.01263,1.01222,1.01222,15421155.0
2007-08-13 01:24:00,1.0124,1.01242,1.01229,1.01239,12255357.0
2007-08-13 01:25:00,1.01234,1.01234,1.01206,1.01229,9193557.0
2007-08-13 01:26:00,1.01228,1.01231,1.01223,1.01223,3906721.0
2007-08-13 01:28:00,1.0122,1.0122,1.01197,1.01197,8458252.0
2007-08-13 01:29:00,1.01212,1.01212,1.01187,1.01187,24754703.0
2007-08-13 01:30:00,1.01209,1.01209,1.01193,1.01193,4833041.0
2007-08-13 01:31:00,1.01205,1.01213,1.01184,1.01213,3027817.0
2007-08-13 01:32:00,1.01218,1.01221,1.01209,1.01209,27533709.0
2007-08-13 01:33:00,1.01205,1.01212,1.01199,1.01212,8909287.0
2007-08-13 01:34:00,1.0121,1.0121,1.0118,1.012,35806071.0
2007-08-13 01:35:00,1.01195,1.01195,1.01168,1.01179,13529375.0
2007-08-13 01:36:00,1.01169,1.01182,1.01167,1.01175,5181629.0
2007-08-13 01:37:00,1.01176,1.01176,1.01168,1.01174,12773297.0
2007-08-13 01:38:00,1.01177,1.01196,1.01175,1.0119,8687582.0
2007-08-13 01:39:00,1.01188,1.01192,1.01169,1.01182,25498927.0
2007-08-13 01:40:00,1.0119,1.0119,1.01177,1.0119,30519086.0
2007-08-13 01:41:00,1.01192,1.01192,1.01134,1.01187,22773103.0
2007-08-13 01:42:00,1.01186,1.01207,1.01178,1.01178,3247229.0
2007-08-13 01:43:00,1.01198,1.01202,1.01185,1.01185,12761258.0
2007-08-13 01:44:00,1.01195,1.01195,1.01184,1.01184,22175294.0
2007-08-13 01:45:00,1.01191,1.01196,1.01176,1.01193,9677584.0
2007-08-13 01:46:00,1.01199,1.0124,1.01126,1.01222,32514938.0
2007-08-13 01:47:00,1.01213,1.01213,1.01198,1.012,33267064.0
2007-08-13 01:48:00,1.01193,1.01196,1.01184,1.01191,13343665.0
2007-08-13 01:49:00,1.01194,1.012,1.01148,1.012,14101835.0
2007-08-13 01:50:00,1.01185,1.01219,1.01185,1.01219,4364637.0
2007-08-13 01:51:00,1.01214,1.01232,1.01212,1.01232,11527370.0
2007-08-13 01:52:00,1.01228,1.01234,1.01132,1.01231,9378476.0
2007-08-13 01:53:00,1.01225,1.01231,1.01209,1.01215,13784255.0
2007-08-13 01:54:00,1.01214,1.01214,1.01188,1.01213,71877614.0
2007-08-13 01:55:00,1.01222,1.01244,1.01222,1.01244,35540618.0
2007-08-13 01:56:00,1.01248,1.01258,1.01231,1.01242,13906514.0
2007-08-13 01:57:00,1.01259,1.01277,1.01259,1.01277,7967585.0
2007-08-13 01:58:00,1.01266,1.01285,1.01266,1.01274,28134307.0
2007-08-13 01:59:00,1.01266,1.01273,1.01256,1.01256,11387654.0
2007-08-13 02:00:00,1.01255,1.01276,1.01252,1.01276,11335511.0
2007-08-13 02:01:00,1.01289,1.013,1.01282,1.01282,29370816.0
2007-08-13 02:02:00,1.01301,1.01332,1.01301,1.01332,8850906.0
2007-08-13 02:03:00,1.01318,1.01339,1.01309,1.01322,14522258.0
2007-08-13 02:04:00,1.01318,1.01318,1.01302,1.01302,37720886.0
2007-08-13 02:05:00,1.01294,1.01294,1.01273,1.01288,72209781.0
2007-08-13 02:06:00,1.0128,1.0129,1.01268,1.01268,12616012.0
2007-08-13 02:07:00,1.01267,1.01267,1.01154,1.01246,10383609.0
2007-08-13 02:08:00,1.01251,1.01257,1.01239,1.01247,11132177.0
2007-08-13 02:09:00,1.01254,1.01254,1.01226,1.01226,4441928.0
2007-08-13 02:10:00,1.01242,1.01243,1.01193,1.01234,15376552.0
2007-08-13 02:11:00,1.01229,1.01231,1.01223,1.01228,14111321.0
2007-08-13 02:12:00,1.01244,1.01261,1.01244,1.01261,36553195.0
2007-08-13 02:13:00,1.01261,1.01266,1.0116,1.01245,30184682.0
2007-08-13 02:14:00,1.01241,1.01268,1.01232,1.01268,9089493.0
2007-08-13 02:15:00,1.01265,1.01265,1.01246,1.01261,21502275.0
2007-08-13 02:16:00,1.0125,1.0126,1.01244,1.01244,13883005.0
2007-08-13 02:17:00,1.01217,1.0124,1.01173,1.01175,3093779.0
2007-08-13 02:18:00,1.01188,1.01231,1.01152,1.01231,22725378.0
2007-08-13 02:19:00,1.01228,1.01228,1.01209,1.01228,30145285.0
2007-08-13 02:20:00,1.01221,1.01237,1.0121,1.01222,25233970.0
2007-08-13 02:21:00,1.01225,1.01232,1.01212,1.01224,9227386.0
2007-08-13 02:22:00,1.01223,1.01235,1.01218,1.01226,11623712.0
2007-08-13 02:23:00,1.01224,1.01244,1.01224,1.01244,4841737.0
2007-08-13 02:24:00,1.01256,1.01267,1.01239,1.01267,12756341.0
2007-08-13 02:25:00,1.01269,1.01269,1.0124,1.01263,34585213.0
2007-08-13 02:26:00,1.0127,1.01278,1.01269,1.01269,8265411.0
2007-08-13 02:27:00,1.01256,1.01256,1.01228,1.01239,28353116.0
2007-08-13 02:28:00,1.01252,1.01271,1.01252,1.01269,2849712.0
2007-08-13 02:29:00,1.01251,1.01273,1.01224,1.01224,4677742.0
2007-08-13 02:30:00,1.012,1.01287,1.012,1.01287,26011036.0
2007-08-13 02:31:00,1.01277,1.01297,1.01277,1.01297,8129027.0
2007-08-13 02:32:00,1.01278,1.01322,1.01278,1.01322,8444955.0
2007-08-13 02:33:00,1.01324,1.01325,1.01318,1.01318,4126673.0
2007-08-13 02:34:00,1.01321,1.01326,1.01308,1.01325,9899383.0
2007-08-13 02:35:00,1.01326,1.01344,1.01312,1.01344,13601950.0
2007-08-13 02:36:00,1.01325,1.01352,1.01325,1.01326,16119113.0
2007-08-13 02:37:00,1.01341,1.01348,1.01327,1.01339,18144078.0
2007-08-13 02:38:00,1.01342,1.01356,1.01339,1.01354,5310805.0
2007-08-13 02:39:00,1.01358,1.01358,1.01335,1.01346,12022581.0
2007-08-13 02:40:00,1.01336,1.01342,1.01306,1.01327,5338024.0
2007-08-13 02:41:00,1.01326,1.01333,1.01316,1.01318,8741769.0
2007-08-13 02:42:00,1.01325,1.01327,1.01318,1.01324,9219998.0
2007-08-13 02:43:00,1.01332,1.01358,1.01332,1.01348,14654876.0
2007-08-13 02:44:00,1.01356,1.01381,1.01353,1.01381,17756593.0
2007-08-13 02:45:00,1.01374,1.01387,1.01371,1.01371,11962431.0
2007-08-13 02:46:00,1.01361,1.01376,1.01353,1.01369,31504246.0
2007-08-13 02:47:00,1.01376,1.01394,1.01285,1.01365,4988607.0
2007-08-13 02:48:00,1.01368,1.01369,1.01354,1.01368,7869823.0
2007-08-13 02:49:00,1.01369,1.01385,1.01364,1.01369,51337341.0
2007-08-13 02:50:00,1.01371,1.01381,1.01358,1.01367,21094746.0
2007-08-13 02:51:00,1.0137,1.01373,1.01362,1.01365,45979889.0
2007-08-13 02:52:00,1.01368,1.01375,1.01358,1.01358,12226869.0
2007-08-13 02:53:00,1.01356,1.01365,1.01354,1.01359,14851757.0
2007-08-13 02:54:00,1.01366,1.01373,1.01354,1.01354,2064010.0
2007-08-13 02:55:00,1.0132,1.01363,1.0132,1.01345,26731119.0
2007-08-13 02:56:00,1.0134,1.01345,1.01316,1.01336,44114423.0
2007-08-13 02:57:00,1.01327,1.0133,1.01311,1.01311,8834199.0
2007-08-13 02:58:00,1.01318,1.01319,1.01268,1.0128,6040152.0
2007-08-13 02:59:00,1.01299,1.01315,1.01289,1.01315,5946077.0
2007-08-13 03:00:00,1.01324,1.01342,1.01324,1.01342,16092664.0
2007-08-13 03:01:00,1.01337,1.01367,1.01337,1.01367,26327958.0
2007-08-13 03:02:00,1.01355,1.01422,1.01295,1.01403,6620241.0
2007-08-13 03:03:00,1.01378,1.01378,1.01358,1.01358,1281356.0
2007-08-13 03:04:00,1.0135,1.01351,1.01334,1.01334,13480989.0
2007-08-13 03:05:00,1.0133,1.01352,1.0133,1.0135,1289409.0
2007-08-13 03:06:00,1.01352,1.0136,1.01349,1.01356,7134276.0
2007-08-13 03:07:00,1.01362,1.01371,1.01353,1.01353,7992915.0
2007-08-13 03:08:00,1.01349,1.01352,1.01346,1.01352,3373403.0
2007-08-13 03:09:00,1.01347,1.01347,1.01316,1.01337,15808414.0
2007-08-13 03:10:00,1.01338,1.01362,1.01252,1.01362,13722290.0
2007-08-13 03:11:00,1.0136,1.01366,1.01353,1.01366,4952194.0
2007-08-13 03:12:00,1.01374,1.01379,1.01358,1.01374,22552337.0
2007-08-13 03:13:00,1.01365,1.01365,1.01351,1.01354,15497165.0
2007-08-13 03:14:00,1.01359,1.01364,1.01355,1.01364,11630276.0
2007-08-13 03:15:00,1.0137,1.0138,1.01367,1.0138,36083610.0
2007-08-13 03:16:00,1.01382,1.01389,1.01368,1.01382,5187439.0
2007-08-13 03:17:00,1.01297,1.01427,1.01297,1.01302,28239020.0
2007-08-13 03:18:00,1.01374,1.01384,1.01367,1.01377,6607374.0
2007-08-13 03:19:00,1.01377,1.01419,1.01377,1.01419,10995005.0
2007-08-13 03:20:00,1.01396,1.01426,1.0132,1.0132,33332053.0
2007-08-13 03:21:00,1.01412,1.01412,1.01395,1.01402,17223729.0
2007-08-13 03:22:00,1.01409,1.01425,1.01408,1.01408,13209647.0
2007-08-13 03:23:00,1.01408,1.01408,1.01375,1.01392,9796853.0
2007-08-13 03:24:00,1.01401,1.01406,1.01388,1.0139,27604269.0
2007-08-13 03:25:00,1.01397,1.01435,1.01397,1.01435,4077460.0
2007-08-13 03:26:00,1.0144,1.0144,1.01432,1.01438,4333186.0
2007-08-13 03:27:00,1.0144,1.0145,1.01424,1.0145,9684520.0
2007-08-13 03:28:00,1.01432,1.01454,1.01432,1.01454,50942456.0
2007-08-13 03:29:00,1.01461,1.01492,1.01461,1.01492,23611222.0
2007-08-13 03:30:00,1.0151,1.01545,1.01459,1.01524,28483691.0
2007-08-13 03:31:00,1.01529,1.01559,1.01511,1.01544,21540735.0
2007-08-13 03:32:00,1.0158,1.01604,1.0158,1.01604,14791276.0
2007-08-13 03:33:00,1.01624,1.01678,1.01624,1.01657,33815497.0
2007-08-13 03:34:00,1.01654,1.01708,1.01654,1.01666,10920920.0
2007-08-13 03:35:00,1.01659,1.01659,1.01645,1.01653,5542887.0
2007-08-13 03:36:00,1.01657,1.01659,1.01648,1.01648,18350919.0
2007-08-13 03:37:00,1.01648,1.01658,1.01557,1.01649,33940871.0
2007-08-13 03:38:00,1.01644,1.01652,1.01643,1.01643,20649470.0
2007-08-13 03:39:00,1.01636,1.01668,1.01621,1.01668,8098954.0
2007-08-13 03:40:00,1.01683,1.01696,1.01683,1.0169,27781479.0
2007-08-13 03:41:00,1.01696,1.01707,1.01684,1.01694,4244890.0
2007-08-13 03:42:00,1.01684,1.0169,1.01673,1.0169,5839774.0
2007-08-13 03:43:00,1.01695,1.017,1.01679,1.01679,8396654.0
2007-08-13 03:44:00,1.01695,1.01695,1.01679,1.01684,5768864.0
2007-08-13 03:45:00,1.01694,1.01694,1.01668,1.01678,3832057.0
2007-08-13 03:46:00,1.0166,1.01666,1.0165,1.01656,19517393.0
2007-08-13 03:47:00,1.01657,1.01657,1.0163,1.0163,10149349.0
2007-08-13 03:48:00,1.01631,1.01638,1.01631,1.01634,13677692.0
2007-08-13 03:49:00,1.01632,1.01636,1.01621,1.01627,8226177.0
2007-08-13 03:50:00,1.01628,1.01639,1.01628,1.01631,14805609.0
2007-08-13 03:51:00,1.01621,1.01621,1.01609,1.01621,13550696.0
2007-08-13 03:52:00,1.01619,1.01619,1.01608,1.01615,7128567.0
2007-08-13 03:53:00,1.01622,1.01635,1.01622,1.01635,5605136.0
2007-08-13 03:54:00,1.01628,1.01641,1.01628,1.01633,51182584.0
2007-08-13 03:55:00,1.01645,1.01651,1.0163,1.01642,13148948.0
2007-08-13 03:56:00,1.01637,1.0164,1.0162,1.01639,14875894.0
2007-08-13 03:57:00,1.01637,1.01637,1.01619,1.01619,11840256.0
2007-08-13 03:58:00,1.01618,1.01618,1.01574,1.01574,14292615.0
2007-08-13 03:59:00,1.01583,1.01589,1.01577,1.01589,5000415.0
2007-08-13 04:00:00,1.01589,1.01589,1.01562,1.01581,9520892.0
2007-08-13 04:01:00,1.01577,1.01577,1.01558,1.01558,4555880.0
2007-08-13 04:02:00,1.01556,1.01579,1.01556,1.01579,42074114.0
2007-08-13 04:03:00,1.01572,1.01589,1.01562,1.01579,10423699.0
2007-08-13 04:04:00,1.01569,1.0159,1.01569,1.0159,22231677.0
2007-08-13 04:05:00,1.01589,1.01591,1.01582,1.01586,8676955.0
2007-08-13 04:06:00,1.01582,1.01605,1.01579,1.01605,17323645.0
2007-08-13 04:07:00,1.01611,1.01652,1.01602,1.01652,7243021.0
2007-08-13 04:08:00,1.01666,1.01669,1.01655,1.01664,8124691.0
2007-08-13 04:09:00,1.01658,1.01667,1.01655,1.01667,11106821.0
2007-08-13 04:10:00,1.01677,1.01713,1.01677,1.01713,32078957.0
2007-08-13 04:11:00,1.01715,1.01725,1.01709,1.01709,5263899.0
2007-08-13 04:12:00,1.0171,1.0171,1.01679,1.01694,6246138.0
2007-08-13 04:13:00,1.01685,1.01685,1.01631,1.01631,44283284.0
2007-08-13 04:14:00,1.01662,1.01685,1.01662,1.01669,11272279.0
2007-08-13 04:15:00,1.01676,1.01703,1.01676,1.01701,6563995.0
2007-08-13 04:16:00,1.01702,1.0173,1.01702,1.0173,24991576.0
2007-08-13 04:17:00,1.01742,1.01756,1.0174,1.01741,5736763.0
2007-08-13 04:18:00,1.01768,1.01781,1.01695,1.01766,12945857.0
2007-08-13 04:19:00,1.01773,1.01835,1.01773,1.01835,19476751.0
2007-08-13 04:20:00,1.01833,1.01833,1.01797,1.01797,31720055.0
2007-08-13 04:21:00,1.0178,1.01782,1.01765,1.01765,2904002.0
2007-08-13 04:22:00,1.0177,1.01779,1.01769,1.01772,38725490.0
2007-08-13 04:23:00,1.01769,1.01769,1.0176,1.0176,3273013.0
2007-08-13 04:24:00,1.01758,1.01758,1.01732,1.01735,29436875.0
2007-08-13 04:25:00,1.01747,1.01761,1.01747,1.01757,5886272.0
2007-08-13 04:26:00,1.01765,1.01765,1.01663,1.0175,24091971.0
2007-08-13 04:27:00,1.01741,1.01741,1.01683,1.0169,15101473.0
2007-08-13 04:28:00,1.01691,1.01692,1.0167,1.01687,23864999.0
2007-08-13 04:29:00,1.01693,1.01704,1.01691,1.01703,12418649.0
2007-08-13 04:30:00,1.01699,1.01699,1.01656,1.01671,5276808.0
2007-08-13 04:31:00,1.01672,1.01672,1.01657,1.0167,5680741.0
2007-08-13 04:32:00,1.01675,1.01689,1.01671,1.01672,6440681.0
2007-08-13 04:33:00,1.01682,1.01682,1.01673,1.01674,8458839.0
2007-08-13 04:34:00,1.01668,1.01682,1.01559,1.01682,18298660.0
2007-08-13 04:35:00,1.01687,1.01691,1.01682,1.01686,11198219.0
2007-08-13 04:36:00,1.01686,1.01686,1.01669,1.01671,20768308.0
2007-08-13 04:37:00,1.01666,1.01676,1.0166,1.0167,16470600.0
2007-08-13 04:38:00,1.01652,1.01653,1.01636,1.01648,19480170.0
2007-08-13 04:39:00,1.01643,1.01648,1.01635,1.01636,10145150.0
2007-08-13 04:40:00,1.01634,1.0165,1.0162,1.01642,7304802.0
2007-08-13 04:41:00,1.01644,1.0166,1.01644,1.0166,22727519.0
2007-08-13 04:42:00,1.01663,1.01672,1.01642,1.01672,14012726.0
2007-08-13 04:43:00,1.01689,1.01712,1.01688,1.01712,17037583.0
2007-08-13 04:44:00,1.01716,1.01716,1.01688,1.01701,19538624.0
2007-08-13 04:45:00,1.01704,1.01717,1.01699,1.01699,3408592.0
2007-08-13 04:46:00,1.017,1.017,1.01676,1.01676,18978864.0
2007-08-13 04:47:00,1.01682,1.01682,1.01663,1.01675,9632690.0
2007-08-13 04:48:00,1.01682,1.01701,1.01669,1.01699,16264450.0
2007-08-13 04:49:00,1.01693,1.01693,1.01601,1.01693,5743870.0
2007-08-13 04:50:00,1.01681,1.017,1.01681,1.01698,15196519.0
2007-08-13 04:51:00,1.01692,1.01706,1.01692,1.01704,14256689.0
2007-08-13 04:52:00,1.017,1.01713,1.017,1.01713,9775420.0
2007-08-13 04:53:00,1.01712,1.01723,1.01708,1.01723,7132512.0
2007-08-13 04:54:00,1.01731,1.01772,1.01729,1.01772,6295745.0
2007-08-13 04:55:00,1.01777,1.01833,1.01698,1.01823,4707523.0
2007-08-13 04:56:00,1.01832,1.01832,1.01766,1.01766,3470423.0
2007-08-13 04:57:00,1.01759,1.01759,1.01749,1.01752,4199073.0
2007-08-13 04:58:00,1.01762,1.01765,1.01754,1.01754,9638665.0
2007-08-13 04:59:00,1.01751,1.01758,1.01747,1.01753,7653083.0
2007-08-13 05:00:00,1.01759,1.01762,1.01739,1.01739,10177296.0
2007-08-13 05:01:00,1.01771,1.01782,1.01764,1.01766,2409908.0
2007-08-13 05:02:00,1.01761,1.01771,1.01758,1.01761,10582643.0
2007-08-13 05:03:00,1.01762,1.01762,1.01742,1.01742,5309155.0
2007-08-13 05:04:00,1.01726,1.01749,1.01724,1.01749,45975243.0
2007-08-13 05:05:00,1.01757,1.01764,1.01753,1.01754,15529032.0
2007-08-13 05:06:00,1.01749,1.01767,1.01743,1.01743,30916181.0
2007-08-13 05:07:00,1.01729,1.01744,1.01718,1.01744,15144738.0
2007-08-13 05:08:00,1.01734,1.01745,1.01725,1.01742,7139272.0
2007-08-13 05:09:00,1.01741,1.01758,1.01741,1.01748,24742967.0
2007-08-13 05:10:00,1.01725,1.01735,1.01709,1.01735,4271632.0
2007-08-13 05:11:00,1.01731,1.01745,1.01728,1.01745,16732280.0
2007-08-13 05:12:00,1.01729,1.01755,1.01729,1.01737,15331483.0
2007-08-13 05:13:00,1.01717,1.01719,1.01699,1.01719,22748387.0
2007-08-13 05:14:00,1.01731,1.01733,1.01724,1.01727,33180655.0
2007-08-13 05:15:00,1.0172,1.01729,1.01705,1.01723,12182668.0
2007-08-13 05:16:00,1.01723,1.0173,1.01713,1.01724,21134746.0
2007-08-13 05:17:00,1.01723,1.01731,1.01716,1.01729,19576308.0
2007-08-13 05:18:00,1.01732,1.01742,1.01722,1.01722,9154946.0
2007-08-13 05:19:00,1.01716,1.01723,1.01701,1.01714,16129043.0
2007-08-13 05:20:00,1.01716,1.01734,1.01716,1.01724,7660737.0
2007-08-13 05:21:00,1.01716,1.01779,1.01716,1.01772,10786086.0
2007-08-13 05:22:00,1.01759,1.01759,1.01705,1.01714,5749243.0
2007-08-13 05:23:00,1.01703,1.01703,1.01684,1.01703,34625069.0
2007-08-13 05:24:00,1.01722,1.01727,1.01701,1.01701,11123573.0
2007-08-13 05:25:00,1.01727,1.01746,1.01713,1.01746,5061609.0
2007-08-13 05:26:00,1.01741,1.01741,1.01709,1.01709,4617957.0
2007-08-13 05:27:00,1.01701,1.01703,1.01684,1.0169,16853820.0
2007-08-13 05:28:00,1.01698,1.01705,1.01691,1.01705,15125631.0
2007-08-13 05:29:00,1.01691,1.01709,1.01691,1.01706,12435659.0
2007-08-13 05:30:00,1.01706,1.01711,1.01695,1.01707,7057328.0
2007-08-13 05:31:00,1.0169,1.01709,1.0169,1.01709,12146307.0
2007-08-13 05:32:00,1.01704,1.01722,1.01695,1.01722,44217700.0
2007-08-13 05:33:00,1.01718,1.01723,1.01716,1.01716,2310997.0
2007-08-13 05:34:00,1.01716,1.01726,1.01716,1.01724,11304121.0
2007-08-13 05:35:00,1.01724,1.01738,1.01715,1.01715,7674188.0
2007-08-13 05:36:00,1.01713,1.01713,1.01672,1.01672,12706951.0
2007-08-13 05:37:00,1.01673,1.01675,1.0167,1.01674,14244905.0
2007-08-13 05:38:00,1.01684,1.01728,1.01684,1.01725,7669064.0
2007-08-13 05:39:00,1.01722,1.01728,1.01705,1.01705,10723254.0
2007-08-13 05:40:00,1.01692,1.01701,1.01679,1.01688,8001633.0
2007-08-13 05:41:00,1.01704,1.01708,1.01694,1.017,2995694.0
2007-08-13 05:42:00,1.01692,1.01698,1.01593,1.01687,8150278.0
2007-08-13 05:43:00,1.01691,1.01691,1.01668,1.01674,13267322.0
2007-08-13 05:44:00,1.01661,1.01666,1.01653,1.01665,14199415.0
2007-08-13 05:45:00,1.01664,1.01669,1.01645,1.01659,16818668.0
2007-08-13 05:46:00,1.01659,1.01659,1.01599,1.01637,13623911.0
2007-08-13 05:47:00,1.01662,1.0167,1.01655,1.01656,6448685.0
2007-08-13 05:48:00,1.01645,1.01648,1.0164,1.01648,23645733.0
2007-08-13 05:49:00,1.01658,1.0167,1.01658,1.01669,13254232.0
2007-08-13 05:50:00,1.01672,1.01677,1.01664,1.01666,4299149.0
2007-08-13 05:51:00,1.01661,1.01666,1.01638,1.01638,29999922.0
2007-08-13 05:52:00,1.01637,1.01647,1.01629,1.01647,2456412.0
2007-08-13 05:53:00,1.01647,1.01647,1.01626,1.01644,5434526.0
2007-08-13 05:54:00,1.01626,1.01652,1.01626,1.0163,27340534.0
2007-08-13 05:55:00,1.01625,1.01625,1.01602,1.01612,46319928.0
2007-08-13 05:56:00,1.01615,1.01627,1.01606,1.01627,7509896.0
2007-08-13 05:57:00,1.01632,1.01632,1.01622,1.01624,603243.0
2007-08-13 05:58:00,1.01629,1.01646,1.01629,1.01646,13334970.0
2007-08-13 05:59:00,1.01648,1.01661,1.01636,1.01661,13047242.0
2007-08-13 06:00:00,1.01661,1.01668,1.01563,1.01662,13893101.0
2007-08-13 06:01:00,1.01667,1.01667,1.01656,1.01656,10362379.0
2007-08-13 06:02:00,1.01659,1.01667,1.01636,1.01636,7625803.0
2007-08-13 06:03:00,1.01644,1.01645,1.01629,1.01631,3360644.0
2007-08-13 06:04:00,1.01638,1.01644,1.01628,1.01644,3561301.0
2007-08-13 06:05:00,1.01653,1.01653,1.01625,1.01629,8738994.0
2007-08-13 06:06:00,1.01643,1.01651,1.01638,1.0165,6768142.0
2007-08-13 06:07:00,1.01637,1.01645,1.01637,1.01639,14165979.0
2007-08-13 06:08:00,1.0164,1.0164,1.01629,1.01631,17637205.0
2007-08-13 06:09:00,1.0162,1.01633,1.01613,1.01616,19706542.0
2007-08-13 06:10:00,1.01596,1.01635,1.01515,1.01635,5449269.0
2007-08-13 06:11:00,1.0164,1.01662,1.01629,1.01662,5277323.0
2007-08-13 06:12:00,1.01656,1.01668,1.01653,1.01664,3231509.0
2007-08-13 06:13:00,1.01662,1.01681,1.01662,1.01667,1798799.0
2007-08-13 06:14:00,1.01666,1.01671,1.01657,1.0166,18900354.0
2007-08-13 06:15:00,1.0167,1.017,1.01567,1.01567,9003696.0
2007-08-13 06:16:00,1.0165,1.01667,1.0165,1.01667,8962299.0
2007-08-13 06:17:00,1.01669,1.01692,1.01628,1.01687,35004900.0
2007-08-13 06:18:00,1.01685,1.01691,1.01668,1.01668,35378365.0
2007-08-13 06:19:00,1.01665,1.0167,1.01636,1.01656,11059454.0
2007-08-13 06:20:00,1.01665,1.01677,1.0166,1.0167,61716727.0
2007-08-13 06:21:00,1.01673,1.01673,1.01653,1.01659,28399082.0
2007-08-13 06:22:00,1.01665,1.01665,1.01645,1.0165,6553314.0
2007-08-13 06:23:00,1.01643,1.01643,1.01629,1.01635,28915884.0
2007-08-13 06:24:00,1.01651,1.01665,1.01651,1.01665,7301802.0
2007-08-13 06:25:00,1.01655,1.01674,1.01655,1.01658,19159777.0
2007-08-13 06:26:00,1.01665,1.01665,1.01643,1.01656,57384918.0
2007-08-13 06:27:00,1.01657,1.01657,1.01631,1.01631,5320336.0
2007-08-13 06:28:00,1.01621,1.01639,1.01618,1.01639,19890268.0
2007-08-13 06:29:00,1.01634,1.01634,1.01621,1.01633,6497612.0
2007-08-13 06:30:00,1.01613,1.01639,1.01613,1.0162,16395399.0
2007-08-13 06:31:00,1.01617,1.01617,1.0154,1.01599,10342024.0
2007-08-13 06:32:00,1.01585,1.01596,1.01577,1.01577,2530900.0
2007-08-13 06:33:00,1.01567,1.01569,1.01562,1.01567,12717211.0
2007-08-13 06:34:00,1.01565,1.01576,1.0156,1.01573,18480989.0
2007-08-13 06:35:00,1.01558,1.01563,1.01547,1.01563,5179698.0
2007-08-13 06:36:00,1.01546,1.01546,1.01518,1.01518,6970895.0
2007-08-13 06:37:00,1.01514,1.01535,1.0151,1.01521,20781141.0
2007-08-13 06:38:00,1.01524,1.01524,1.01483,1.01501,2472036.0
2007-08-13 06:39:00,1.01502,1.01513,1.01484,1.01492,2664947.0
2007-08-13 06:40:00,1.01482,1.01482,1.01466,1.01481,10261531.0
2007-08-13 06:41:00,1.0148,1.01492,1.0148,1.01492,37069252.0
2007-08-13 06:42:00,1.01477,1.01489,1.01469,1.01489,6647320.0
2007-08-13 06:43:00,1.01493,1.01499,1.01468,1.01484,11955306.0
2007-08-13 06:44:00,1.01486,1.01486,1.0146,1.01476,7569604.0
2007-08-13 06:45:00,1.01484,1.01504,1.01484,1.01504,18413709.0
2007-08-13 06:46:00,1.01508,1.0153,1.01428,1.01515,6139879.0
2007-08-13 06:47:00,1.0153,1.01534,1.01522,1.01534,2813520.0
2007-08-13 06:48:00,1.01535,1.01535,1.01507,1.01529,4558021.0
2007-08-13 06:49:00,1.01531,1.01542,1.01531,1.01533,16737604.0
2007-08-13 06:50:00,1.01531,1.01535,1.01517,1.01535,9548671.0
2007-08-13 06:51:00,1.0153,1.01534,1.0152,1.01534,1683344.0
2007-08-13 06:52:00,1.01541,1.01543,1.01532,1.01538,12476704.0
2007-08-13 06:53:00,1.01542,1.01553,1.01447,1.01549,10300332.0
2007-08-13 06:54:00,1.01549,1.01556,1.01541,1.01552,65792226.0
2007-08-13 06:55:00,1.01559,1.01559,1.01545,1.01548,16158133.0
2007-08-13 06:56:00,1.01551,1.01554,1.01535,1.01553,11117310.0
2007-08-13 06:57:00,1.01555,1.01562,1.01541,1.01541,124736349.0
2007-08-13 06:58:00,1.01542,1.01551,1.01523,1.01551,5406120.0
2007-08-13 06:59:00,1.01541,1.01552,1.01541,1.01549,9437972.0
2007-08-13 07:00:00,1.01553,1.01553,1.01495,1.01499,4968625.0
2007-08-13 07:01:00,1.01507,1.01512,1.01491,1.01491,6977759.0
2007-08-13 07:02:00,1.01494,1.01494,1.01471,1.01484,12616334.0
2007-08-13 07:03:00,1.01476,1.0149,1.01466,1.0149,19369799.0
2007-08-13 07:04:00,1.01488,1.01488,1.01461,1.01483,9144137.0
2007-08-13 07:05:00,1.01483,1.01487,1.01465,1.01482,5125608.0
2007-08-13 07:06:00,1.01483,1.01483,1.01453,1.01453,24372614.0
2007-08-13 07:07:00,1.01472,1.01485,1.01463,1.01485,5384904.0
2007-08-13 07:08:00,1.0149,1.01498,1.01477,1.01477,15101511.0
2007-08-13 07:09:00,1.01491,1.0151,1.01482,1.0151,7634781.0
2007-08-13 07:10:00,1.01514,1.01522,1.0151,1.01521,9344334.0
2007-08-13 07:11:00,1.01526,1.01538,1.01516,1.01516,7110975.0
2007-08-13 07:12:00,1.0152,1.0152,1.01507,1.01508,18359899.0
2007-08-13 07:13:00,1.01509,1.01509,1.01456,1.01499,34172768.0
2007-08-13 07:14:00,1.01496,1.01497,1.01473,1.01482,6066773.0
2007-08-13 07:15:00,1.01481,1.01497,1.01481,1.01488,21018323.0
2007-08-13 07:16:00,1.01486,1.01486,1.01466,1.01481,36822700.0
2007-08-13 07:17:00,1.01475,1.01486,1.01472,1.01479,37868466.0
2007-08-13 07:18:00,1.01473,1.01473,1.0144,1.01449,13922000.0
2007-08-13 07:19:00,1.01452,1.01462,1.01452,1.01456,17441942.0
2007-08-13 07:20:00,1.01454,1.01478,1.01447,1.01478,12839876.0
2007-08-13 07:21:00,1.0149,1.01509,1.01483,1.01508,14586039.0
2007-08-13 07:22:00,1.01419,1.01531,1.01419,1.01525,12143861.0
2007-08-13 07:23:00,1.01518,1.01529,1.01487,1.01487,9616925.0
2007-08-13 07:24:00,1.01494,1.01541,1.01494,1.01541,38823620.0
2007-08-13 07:25:00,1.01529,1.01555,1.01529,1.01555,9048664.0
2007-08-13 07:26:00,1.01547,1.01574,1.01543,1.01574,62309360.0
2007-08-13 07:27:00,1.0159,1.01603,1.01589,1.01593,31646162.0
2007-08-13 07:28:00,1.01597,1.01623,1.01597,1.01623,61453734.0
2007-08-13 07:29:00,1.01606,1.01606,1.01592,1.01592,805914.0
2007-08-13 07:30:00,1.01587,1.01599,1.01545,1.01599,9977864.0
2007-08-13 07:31:00,1.01604,1.01614,1.01601,1.01601,4428381.0
2007-08-13 07:32:00,1.01614,1.01614,1.01508,1.016,31856320.0
2007-08-13 07:33:00,1.01619,1.01624,1.01612,1.01612,36627096.0
2007-08-13 07:34:00,1.01606,1.01606,1.01593,1.01593,11702248.0
2007-08-13 07:35:00,1.01589,1.01603,1.01589,1.01589,5447847.0
2007-08-13 07:36:00,1.01596,1.01596,1.01576,1.01576,29646291.0
2007-08-13 07:37:00,1.01578,1.01594,1.01577,1.01594,35119973.0
2007-08-13 07:38:00,1.01594,1.01594,1.01576,1.01592,2144639.0
2007-08-13 07:39:00,1.01588,1.01605,1.01588,1.01598,17126036.0
2007-08-13 07:40:00,1.01594,1.01608,1.01593,1.01593,17285188.0
2007-08-13 07:41:00,1.01605,1.01622,1.01605,1.01622,8662899.0
2007-08-13 07:42:00,1.01624,1.01626,1.01616,1.01616,8038822.0
2007-08-13 07:43:00,1.01616,1.0163,1.01615,1.0163,20506395.0
2007-08-13 07:44:00,1.01635,1.01643,1.01621,1.01642,5159516.0
2007-08-13 07:45:00,1.01648,1.01656,1.01645,1.01656,5940214.0
2007-08-13 07:46:00,1.01662,1.01662,1.01643,1.01648,3923825.0
2007-08-13 07:47:00,1.01644,1.01655,1.01644,1.01655,15832691.0
2007-08-13 07:48:00,1.01665,1.0168,1.01665,1.01671,9220404.0
2007-08-13 07:49:00,1.01676,1.01688,1.01591,1.01688,7115435.0
2007-08-13 07:50:00,1.01692,1.01719,1.01604,1.01719,26059106.0
2007-08-13 07:51:00,1.0171,1.01737,1.0171,1.01723,24852067.0
2007-08-13 07:52:00,1.01728,1.01728,1.01714,1.01718,4488714.0
2007-08-13 07:53:00,1.01717,1.01723,1.01713,1.01713,9771134.0
2007-08-13 07:54:00,1.01725,1.01731,1.01714,1.01714,16267131.0
2007-08-13 07:55:00,1.01729,1.01737,1.01709,1.01709,11315377.0
2007-08-13 07:56:00,1.01722,1.01751,1.01722,1.01751,7459088.0
2007-08-13 07:57:00,1.01748,1.01749,1.01735,1.01735,7947385.0
2007-08-13 07:58:00,1.0174,1.01745,1.01737,1.01737,4309470.0
2007-08-13 07:59:00,1.01738,1.01744,1.01727,1.01743,24296974.0
2007-08-13 08:00:00,1.01758,1.0176,1.01751,1.01752,30514212.0
2007-08-13 08:01:00,1.01752,1.01753,1.01734,1.01753,8522207.0
2007-08-13 08:02:00,1.01739,1.01773,1.01722,1.01751,13363804.0
2007-08-13 08:03:00,1.01749,1.01754,1.01718,1.01718,13799962.0
2007-08-13 08:04:00,1.01717,1.01721,1.01697,1.0171,13335664.0
2007-08-13 08:05:00,1.01726,1.01731,1.01699,1.01728,4776559.0
2007-08-13 08:06:00,1.01721,1.01722,1.01698,1.01722,10219408.0
2007-08-13 08:07:00,1.01711,1.01723,1.0171,1.0171,24217729.0
2007-08-13 08:08:00,1.01708,1.01709,1.0165,1.0165,11421834.0
2007-08-13 08:09:00,1.01645,1.01645,1.01625,1.01634,3949312.0
2007-08-13 08:10:00,1.01623,1.01623,1.01606,1.01609,3987293.0
2007-08-13 08:11:00,1.01607,1.0162,1.01602,1.01608,15066916.0
2007-08-13 08:12:00,1.01533,1.0159,1.01533,1.01569,6844984.0
2007-08-13 08:13:00,1.01576,1.0158,1.01563,1.0158,4487174.0
2007-08-13 08:14:00,1.0159,1.01602,1.01586,1.01602,24650640.0
2007-08-13 08:15:00,1.01604,1.01625,1.01599,1.01625,51284130.0
2007-08-13 08:16:00,1.01623,1.01635,1.01599,1.01635,36317554.0
2007-08-13 08:17:00,1.01637,1.01649,1.01637,1.01641,84928076.0
2007-08-13 08:18:00,1.01639,1.01668,1.01639,1.01668,19812511.0
2007-08-13 08:19:00,1.01687,1.01701,1.01586,1.01586,12655724.0
2007-08-13 08:20:00,1.01681,1.01695,1.01681,1.01689,9298598.0
2007-08-13 08:21:00,1.01689,1.01689,1.01629,1.01629,15835393.0
2007-08-13 08:22:00,1.0162,1.01647,1.01615,1.01647,10096549.0
2007-08-13 08:23:00,1.01654,1.01675,1.01654,1.0167,21228614.0
2007-08-13 08:24:00,1.0167,1.0167,1.01642,1.01642,10989289.0
2007-08-13 08:25:00,1.01633,1.01633,1.01588,1.01622,9564774.0
2007-08-13 08:26:00,1.01617,1.01617,1.01603,1.01609,11072057.0
2007-08-13 08:27:00,1.01602,1.01618,1.01601,1.01618,7913360.0
2007-08-13 08:28:00,1.01621,1.01637,1.01535,1.01634,3505641.0
2007-08-13 08:29:00,1.01622,1.01622,1.016,1.01602,13763168.0
2007-08-13 08:30:00,1.01574,1.01604,1.01574,1.01604,2277092.0
2007-08-13 08:31:00,1.01597,1.01606,1.01597,1.01597,28702821.0
2007-08-13 08:32:00,1.01603,1.01605,1.01577,1.01592,56954680.0
2007-08-13 08:33:00,1.01596,1.01614,1.01596,1.01613,11425862.0
2007-08-13 08:34:00,1.01615,1.01639,1.01615,1.01632,15500579.0
2007-08-13 08:35:00,1.01628,1.0163,1.01594,1.01596,11796332.0
2007-08-13 08:36:00,1.01589,1.01611,1.01589,1.01611,29385067.0
2007-08-13 08:37:00,1.01619,1.01633,1.01603,1.01621,21415907.0
2007-08-13 08:38:00,1.01638,1.01694,1.01638,1.01694,7471911.0
2007-08-13 08:39:00,1.01678,1.01735,1.01678,1.01735,12797781.0
2007-08-13 08:40:00,1.01741,1.01746,1.01729,1.01738,2574121.0
2007-08-13 08:41:00,1.0175,1.01779,1.0175,1.01779,3595672.0
2007-08-13 08:42:00,1.01789,1.01807,1.01789,1.01804,18967226.0
2007-08-13 08:43:00,1.01812,1.01823,1.0181,1.0181,19764733.0
2007-08-13 08:44:00,1.01797,1.01797,1.01769,1.01769,9207799.0
2007-08-13 08:45:00,1.01768,1.01768,1.01745,1.01759,6165516.0
2007-08-13 08:46:00,1.01751,1.01756,1.01739,1.01753,11411023.0
2007-08-13 08:47:00,1.01751,1.01751,1.01731,1.01731,2745329.0
2007-08-13 08:48:00,1.01731,1.01739,1.01721,1.01721,52691569.0
2007-08-13 08:49:00,1.01712,1.01712,1.01673,1.01673,26007235.0
2007-08-13 08:50:00,1.0167,1.0167,1.0162,1.0162,13798912.0
2007-08-13 08:51:00,1.0162,1.0162,1.0159,1.01614,15014032.0
2007-08-13 08:52:00,1.01613,1.01613,1.01525,1.01525,13740000.0
2007-08-13 08:53:00,1.01527,1.01527,1.01484,1.01484,14541131.0
2007-08-13 08:54:00,1.01482,1.01482,1.01465,1.01465,3349093.0
2007-08-13 08:55:00,1.01479,1.0149,1.01466,1.01481,16054322.0
2007-08-13 08:56:00,1.01479,1.01504,1.01479,1.01498,5375293.0
2007-08-13 08:57:00,1.01505,1.01522,1.01505,1.01516,11509815.0
2007-08-13 08:58:00,1.01514,1.01523,1.01504,1.01514,26052500.0
2007-08-13 08:59:00,1.01518,1.01537,1.01518,1.01533,5692518.0
2007-08-13 09:00:00,1.0151,1.01517,1.01487,1.01506,13224989.0
2007-08-13 09:01:00,1.01519,1.01535,1.01515,1.01527,30828645.0
2007-08-13 09:02:00,1.01519,1.01519,1.01474,1.01474,17086911.0
2007-08-13 09:03:00,1.01475,1.01477,1.01456,1.01456,12393658.0
2007-08-13 09:04:00,1.01451,1.01451,1.01346,1.01439,13874235.0
2007-08-13 09:05:00,1.01441,1.01451,1.0144,1.01447,4963108.0
2007-08-13 09:06:00,1.0144,1.01447,1.0143,1.0144,29153889.0
2007-08-13 09:07:00,1.01438,1.01445,1.01431,1.01442,14529020.0
2007-08-13 09:08:00,1.01431,1.01431,1.0135,1.01386,2118525.0
2007-08-13 09:09:00,1.01401,1.0142,1.01401,1.01411,3959811.0
2007-08-13 09:10:00,1.01423,1.01427,1.01416,1.01427,8607411.0
2007-08-13 09:11:00,1.01415,1.01423,1.0138,1.0138,21833564.0
2007-08-13 09:12:00,1.01355,1.01357,1.01314,1.01314,3018110.0
2007-08-13 09:13:00,1.01314,1.01333,1.01308,1.01333,25091031.0
2007-08-13 09:14:00,1.01332,1.01334,1.0132,1.0132,17632233.0
2007-08-13 09:15:00,1.01325,1.01343,1.01325,1.01327,52833860.0
2007-08-13 09:16:00,1.01327,1.01345,1.01327,1.01345,6749551.0
2007-08-13 09:17:00,1.01352,1.01365,1.01352,1.01355,65696719.0
2007-08-13 09:18:00,1.01338,1.01338,1.01306,1.01306,8735057.0
2007-08-13 09:19:00,1.01293,1.01295,1.01277,1.01295,29624449.0
2007-08-13 09:20:00,1.01301,1.01312,1.01288,1.01288,6264390.0
2007-08-13 09:21:00,1.01283,1.01283,1.01235,1.01235,7531992.0
2007-08-13 09:22:00,1.01231,1.01235,1.01201,1.01201,5581384.0
2007-08-13 09:23:00,1.01219,1.01231,1.01218,1.01224,17330496.0
2007-08-13 09:24:00,1.0121,1.0121,1.01147,1.0115,4048341.0
2007-08-13 09:25:00,1.01139,1.01148,1.01129,1.01143,7763244.0
2007-08-13 09:26:00,1.01138,1.01138,1.01104,1.01104,41252032.0
2007-08-13 09:27:00,1.01095,1.01095,1.01044,1.01067,52102762.0
2007-08-13 09:28:00,1.01073,1.01099,1.01073,1.01094,30672900.0
2007-08-13 09:29:00,1.0108,1.01081,1.00973,1.01074,9116306.0
2007-08-13 09:30:00,1.01076,1.01094,1.01076,1.01094,9162029.0
2007-08-13 09:31:00,1.01118,1.01122,1.011,1.011,20136561.0
2007-08-13 09:32:00,1.01075,1.01081,1.01064,1.0108,44742068.0
2007-08-13 09:33:00,1.01085,1.01099,1.01032,1.01032,13445678.0
2007-08-13 09:34:00,1.01038,1.01038,1.01023,1.01023,6464072.0
2007-08-13 09:35:00,1.01022,1.01022,1.01002,1.0102,7966645.0
2007-08-13 09:36:00,1.01015,1.01031,1.01015,1.0102,9123328.0
2007-08-13 09:37:00,1.0102,1.01027,1.01005,1.01005,9980680.0
2007-08-13 09:38:00,1.01012,1.0104,1.01012,1.0104,13142826.0
2007-08-13 09:39:00,1.01042,1.01047,1.01019,1.01047,16199938.0
2007-08-13 09:40:00,1.01038,1.01038,1.01001,1.01001,18569262.0
2007-08-13 09:41:00,1.01004,1.0101,1.00989,1.00989,6611290.0
2007-08-13 09:42:00,1.00996,1.01008,1.00994,1.01006,10157454.0
2007-08-13 09:43:00,1.01001,1.01001,1.00948,1.00984,11546718.0
2007-08-13 09:44:00,1.00978,1.01006,1.00978,1.01006,56142882.0
2007-08-13 09:45:00,1.01011,1.01028,1.01011,1.01028,12911955.0
2007-08-13 09:46:00,1.01027,1.01039,1.01027,1.01037,8517514.0
2007-08-13 09:47:00,1.01037,1.01057,1.0103,1.01056,5586910.0
2007-08-13 09:48:00,1.01067,1.01087,1.01067,1.01087,10205584.0
2007-08-13 09:49:00,1.01094,1.01094,1.01084,1.01093,12547272.0
2007-08-13 09:50:00,1.01113,1.01126,1.01112,1.01126,14184390.0
2007-08-13 09:51:00,1.01112,1.01122,1.011,1.011,7906450.0
2007-08-13 09:52:00,1.01097,1.01097,1.01073,1.01077,14672096.0
2007-08-13 09:53:00,1.01085,1.01108,1.01085,1.01098,41868806.0
2007-08-13 09:54:00,1.0111,1.01112,1.01106,1.01112,8531963.0
2007-08-13 09:55:00,1.01105,1.01106,1.01096,1.011,60311816.0
2007-08-13 09:56:00,1.01105,1.01108,1.01087,1.01108,3207440.0
2007-08-13 09:57:00,1.01102,1.01106,1.01085,1.01106,5026113.0
2007-08-13 09:58:00,1.01104,1.01119,1.01097,1.01097,12183238.0
2007-08-13 09:59:00,1.01096,1.01096,1.01068,1.01092,36964393.0
2007-08-13 10:00:00,1.01101,1.01113,1.01101,1.0111,45944413.0
2007-08-13 10:01:00,1.0111,1.01113,1.0109,1.0109,3761188.0
2007-08-13 10:02:00,1.01102,1.01106,1.01085,1.01085,5670574.0
2007-08-13 10:03:00,1.01087,1.01106,1.01083,1.01106,5429637.0
2007-08-13 10:04:00,1.01106,1.01108,1.01084,1.01108,9960133.0
2007-08-13 10:05:00,1.01109,1.01109,1.01097,1.01106,14852354.0
2007-08-13 10:06:00,1.01109,1.0112,1.01102,1.01109,12159919.0
2007-08-13 10:07:00,1.01109,1.01123,1.01103,1.01107,8097210.0
2007-08-13 10:08:00,1.01117,1.01117,1.011,1.01105,2926977.0
2007-08-13 10:09:00,1.0109,1.01137,1.0109,1.01127,25545732.0
2007-08-13 10:10:00,1.01139,1.01139,1.01124,1.0113,8302097.0
2007-08-13 10:11:00,1.01121,1.01129,1.01025,1.01115,22900278.0
2007-08-13 10:12:00,1.011,1.011,1.0108,1.01098,33595184.0
2007-08-13 10:13:00,1.01099,1.01111,1.0109,1.01111,11854567.0
2007-08-13 10:14:00,1.01114,1.01117,1.01105,1.01105,12974182.0
2007-08-13 10:15:00,1.01097,1.01105,1.01076,1.01086,8165500.0
2007-08-13 10:16:00,1.01089,1.01089,1.01055,1.01065,22636063.0
2007-08-13 10:17:00,1.01051,1.01051,1.01029,1.01038,23575134.0
2007-08-13 10:18:00,1.01039,1.01041,1.01028,1.01028,31169134.0
2007-08-13 10:19:00,1.01024,1.01024,1.01006,1.01013,21029998.0
2007-08-13 10:20:00,1.01024,1.01069,1.01024,1.01069,23366985.0
2007-08-13 10:21:00,1.0107,1.0107,1.01045,1.01048,3641000.0
2007-08-13 10:22:00,1.01052,1.01052,1.01023,1.01023,60404659.0
2007-08-13 10:23:00,1.01007,1.01007,1.00986,1.00996,11906436.0
2007-08-13 10:24:00,1.00998,1.01002,1.00985,1.01002,19108244.0
2007-08-13 10:25:00,1.01004,1.01005,1.0099,1.01,41205639.0
2007-08-13 10:26:00,1.00997,1.00997,1.00962,1.00963,10136524.0
2007-08-13 10:27:00,1.0096,1.00961,1.0095,1.0095,18250750.0
2007-08-13 10:28:00,1.00938,1.00957,1.00926,1.00957,13117130.0
2007-08-13 10:29:00,1.00956,1.0097,1.00954,1.0097,5675019.0
2007-08-13 10:30:00,1.00945,1.00984,1.00945,1.00974,11604932.0
2007-08-13 10:31:00,1.00964,1.00968,1.00955,1.00962,17129291.0
2007-08-13 10:32:00,1.0097,1.00973,1.00956,1.00971,54281632.0
2007-08-13 10:33:00,1.00982,1.01012,1.00982,1.01012,53850304.0
2007-08-13 10:34:00,1.01017,1.01047,1.00973,1.01035,16856663.0
2007-08-13 10:35:00,1.01046,1.0106,1.0104,1.01048,23946756.0
2007-08-13 10:36:00,1.0102,1.01058,1.0102,1.01058,21337346.0
2007-08-13 10:37:00,1.01068,1.01078,1.01055,1.01055,5870884.0
2007-08-13 10:38:00,1.01052,1.01088,1.01052,1.01088,17093131.0
2007-08-13 10:39:00,1.0107,1.01077,1.00978,1.01058,10311176.0
2007-08-13 10:40:00,1.01049,1.01063,1.0104,1.01059,22516619.0
2007-08-13 10:41:00,1.01073,1.01077,1.0106,1.01072,13921144.0
2007-08-13 10:42:00,1.01052,1.01061,1.0105,1.0105,18195891.0
2007-08-13 10:43:00,1.0101,1.0105,1.0101,1.0104,27766780.0
2007-08-13 10:44:00,1.01041,1.01041,1.01018,1.01028,3880296.0
2007-08-13 10:45:00,1.01038,1.01044,1.01014,1.01041,4853533.0
2007-08-13 10:46:00,1.01051,1.01064,1.01023,1.0105,16581584.0
2007-08-13 10:47:00,1.01028,1.01028,1.00985,1.00997,5117689.0
2007-08-13 10:48:00,1.01004,1.01025,1.00999,1.01025,14814139.0
2007-08-13 10:49:00,1.01032,1.01032,1.01008,1.01008,4142489.0
2007-08-13 10:50:00,1.01012,1.01042,1.01012,1.01042,31873759.0
2007-08-13 10:51:00,1.01049,1.01062,1.01046,1.01051,13660632.0
2007-08-13 10:52:00,1.01059,1.01068,1.01059,1.01067,20754725.0
2007-08-13 10:53:00,1.01065,1.01065,1.01037,1.01042,3242170.0
2007-08-13 10:54:00,1.01039,1.01044,1.01027,1.01044,13406231.0
2007-08-13 10:55:00,1.01029,1.01041,1.01013,1.01031,55257179.0
2007-08-13 10:56:00,1.01036,1.01044,1.01013,1.01044,11164542.0
2007-08-13 10:57:00,1.0104,1.01043,1.01021,1.01038,3959946.0
2007-08-13 10:58:00,1.01033,1.01037,1.01009,1.01014,36767638.0
2007-08-13 10:59:00,1.01008,1.01009,1.00999,1.01008,5352929.0
2007-08-13 11:00:00,1.0101,1.01018,1.01009,1.0101,3834277.0
2007-08-13 11:01:00,1.01027,1.01056,1.01027,1.01056,14795555.0
2007-08-13 11:02:00,1.01069,1.01088,1.01069,1.01088,7448953.0
2007-08-13 11:03:00,1.01085,1.01089,1.01065,1.01065,17732501.0
2007-08-13 11:04:00,1.01077,1.01085,1.01063,1.0108,8696723.0
2007-08-13 11:05:00,1.01077,1.01077,1.01066,1.01069,20816855.0
2007-08-13 11:06:00,1.01052,1.01073,1.01051,1.01051,7523836.0
2007-08-13 11:07:00,1.01065,1.01079,1.01065,1.01072,11359369.0
2007-08-13 11:08:00,1.01071,1.01073,1.01062,1.01065,12402043.0
2007-08-13 11:09:00,1.01058,1.0106,1.0105,1.0106,17028671.0
2007-08-13 11:10:00,1.01055,1.01057,1.01045,1.01045,6858258.0
2007-08-13 11:11:00,1.01033,1.01044,1.00989,1.01019,42301738.0
2007-08-13 11:12:00,1.01009,1.01011,1.00998,1.01011,9726901.0
2007-08-13 11:13:00,1.01024,1.01043,1.00989,1.01034,38010352.0
2007-08-13 11:14:00,1.01028,1.01065,1.01028,1.01065,4765822.0
2007-08-13 11:15:00,1.01066,1.01066,1.00952,1.01017,49724281.0
2007-08-13 11:16:00,1.00987,1.01004,1.00977,1.01004,11117952.0
2007-08-13 11:17:00,1.00997,1.01007,1.00996,1.01005,7512562.0
2007-08-13 11:18:00,1.01001,1.01017,1.01001,1.01014,68217025.0
2007-08-13 11:19:00,1.01008,1.01021,1.00996,1.01013,21361432.0
2007-08-13 11:20:00,1.01006,1.01006,1.00898,1.0098,47781047.0
2007-08-13 11:21:00,1.00986,1.01002,1.00895,1.01002,11271157.0
2007-08-13 11:22:00,1.00992,1.01003,1.00977,1.00998,61291265.0
2007-08-13 11:23:00,1.00994,1.00997,1.00974,1.00974,82653552.0
2007-08-13 11:24:00,1.0099,1.01026,1.0099,1.01022,2863713.0
2007-08-13 11:25:00,1.01028,1.0103,1.01012,1.0103,7277888.0
2007-08-13 11:26:00,1.01021,1.01034,1.00985,1.01034,29975797.0
2007-08-13 11:27:00,1.01033,1.01069,1.01008,1.01023,4749092.0
2007-08-13 11:28:00,1.01023,1.01024,1.01005,1.01005,19900231.0
2007-08-13 11:29:00,1.00985,1.00985,1.00933,1.00933,15799273.0
2007-08-13 11:30:00,1.00928,1.00939,1.00916,1.00939,23392524.0
2007-08-13 11:31:00,1.00938,1.00938,1.00921,1.00933,9863265.0
2007-08-13 11:32:00,1.00933,1.00933,1.00909,1.00911,50777432.0
2007-08-13 11:33:00,1.00901,1.00906,1.00881,1.00881,10306140.0
2007-08-13 11:34:00,1.00884,1.00889,1.00865,1.00865,30331099.0
2007-08-13 11:35:00,1.00866,1.00883,1.00865,1.0088,8406974.0
2007-08-13 11:36:00,1.00879,1.00893,1.00878,1.00893,46762784.0
2007-08-13 11:37:00,1.0088,1.0088,1.00836,1.00877,20045111.0
2007-08-13 11:38:00,1.0088,1.00898,1.0088,1.00898,18462390.0
2007-08-13 11:39:00,1.00895,1.00895,1.00869,1.00869,6388000.0
2007-08-13 11:40:00,1.00868,1.00868,1.00817,1.00817,13496600.0
2007-08-13 11:41:00,1.0081,1.0081,1.00763,1.00803,11901494.0
2007-08-13 11:42:00,1.00802,1.00818,1.00797,1.00818,5631620.0
2007-08-13 11:43:00,1.00828,1.00857,1.00828,1.00857,6111196.0
2007-08-13 11:44:00,1.00857,1.00863,1.00851,1.00858,9127292.0
2007-08-13 11:45:00,1.00857,1.00857,1.00836,1.00836,7377307.0
2007-08-13 11:46:00,1.00826,1.00864,1.00814,1.00864,1888161.0
2007-08-13 11:47:00,1.0086,1.00867,1.00858,1.00861,36227416.0
2007-08-13 11:48:00,1.00853,1.00853,1.00797,1.00826,28245269.0
2007-08-13 11:49:00,1.00808,1.00821,1.00793,1.00821,2441216.0
2007-08-13 11:50:00,1.00821,1.00821,1.0078,1.00802,14901464.0
2007-08-13 11:51:00,1.00798,1.00798,1.00791,1.00796,17657079.0
2007-08-13 11:52:00,1.00793,1.00793,1.00678,1.00761,21565107.0
2007-08-13 11:53:00,1.00757,1.00787,1.00757,1.00786,3178065.0
2007-08-13 11:54:00,1.00791,1.00813,1.00791,1.00797,4382745.0
2007-08-13 11:55:00,1.00801,1.00847,1.00723,1.00847,7319239.0
2007-08-13 11:56:00,1.0086,1.00901,1.0086,1.00901,28546913.0
2007-08-13 11:57:00,1.00912,1.0093,1.00912,1.00916,4597495.0
2007-08-13 11:58:00,1.00914,1.00926,1.00895,1.00895,15799327.0
2007-08-13 11:59:00,1.00887,1.00892,1.0087,1.00889,26263941.0
2007-08-13 12:00:00,1.00905,1.00914,1.00905,1.00913,7403025.0
2007-08-13 12:01:00,1.00916,1.00926,1.00903,1.00926,8489400.0
2007-08-13 12:02:00,1.00925,1.00925,1.0087,1.00909,94316168.0
2007-08-13 12:03:00,1.00904,1.00917,1.00904,1.00909,23542838.0
2007-08-13 12:04:00,1.00912,1.00916,1.00898,1.00898,13778584.0
2007-08-13 12:05:00,1.00898,1.00898,1.00879,1.00889,34492550.0
2007-08-13 12:06:00,1.0088,1.00899,1.0088,1.00895,6901855.0
2007-08-13 12:07:00,1.00898,1.00903,1.00897,1.00897,1770686.0
2007-08-13 12:08:00,1.00902,1.00917,1.00902,1.00917,9743062.0
2007-08-13 12:09:00,1.00924,1.00924,1.0091,1.0091,54201842.0
2007-08-13 12:10:00,1.00909,1.0092,1.00901,1.0092,37065653.0
2007-08-13 12:11:00,1.00922,1.00936,1.00922,1.00928,5725773.0
2007-08-13 12:12:00,1.00914,1.00928,1.00914,1.00918,5728050.0
2007-08-13 12:13:00,1.0092,1.00926,1.00912,1.00926,20955568.0
2007-08-13 12:14:00,1.00927,1.00931,1.00916,1.00928,35339109.0
2007-08-13 12:15:00,1.00925,1.00931,1.00908,1.00908,33337725.0
2007-08-13 12:16:00,1.00906,1.00916,1.00893,1.00916,17390326.0
2007-08-13 12:17:00,1.00925,1.00925,1.00877,1.0091,6973983.0
2007-08-13 12:18:00,1.00894,1.0091,1.00894,1.00909,18508595.0
2007-08-13 12:19:00,1.00912,1.00924,1.00824,1.00924,5581989.0
2007-08-13 12:20:00,1.00938,1.00952,1.00938,1.00947,3518696.0
2007-08-13 12:21:00,1.00936,1.0098,1.00936,1.0098,2441032.0
2007-08-13 12:22:00,1.00989,1.01001,1.00989,1.00993,8596228.0
2007-08-13 12:23:00,1.01002,1.01021,1.01002,1.01005,11205199.0
2007-08-13 12:24:00,1.01003,1.0102,1.01003,1.01019,7154129.0
2007-08-13 12:25:00,1.01024,1.01024,1.00993,1.00993,21015372.0
2007-08-13 12:26:00,1.00997,1.00998,1.00987,1.00994,10009192.0
2007-08-13 12:27:00,1.01001,1.01001,1.00981,1.00995,13974291.0
2007-08-13 12:28:00,1.00991,1.00997,1.00986,1.00992,12441008.0
2007-08-13 12:29:00,1.00997,1.01009,1.00997,1.01001,4589281.0
2007-08-13 12:30:00,1.00991,1.01009,1.00991,1.01009,12473921.0
2007-08-13 12:31:00,1.01009,1.01016,1.01002,1.01016,15582279.0
2007-08-13 12:32:00,1.0102,1.01024,1.01014,1.01021,15465535.0
2007-08-13 12:33:00,1.01012,1.01022,1.01009,1.01009,6632812.0
2007-08-13 12:34:00,1.01016,1.01019,1.01005,1.01019,22367699.0
2007-08-13 12:35:00,1.01022,1.01022,1.00953,1.00953,11748242.0
2007-08-13 12:36:00,1.00955,1.00964,1.00953,1.00961,4465495.0
2007-08-13 12:37:00,1.00958,1.00961,1.00947,1.00954,4381374.0
2007-08-13 12:38:00,1.00953,1.00959,1.00942,1.00959,29096880.0
2007-08-13 12:39:00,1.00957,1.00972,1.00939,1.00972,43237573.0
2007-08-13 12:40:00,1.00989,1.01008,1.00989,1.01008,83277769.0
2007-08-13 12:41:00,1.01004,1.01013,1.00998,1.01013,15498855.0
2007-08-13 12:42:00,1.01009,1.01041,1.01009,1.01032,5476823.0
2007-08-13 12:43:00,1.01037,1.01042,1.01029,1.01042,2459043.0
2007-08-13 12:44:00,1.0105,1.01078,1.0105,1.01078,28280334.0
2007-08-13 12:45:00,1.01073,1.01073,1.01047,1.01063,13472483.0
2007-08-13 12:46:00,1.01061,1.01061,1.01042,1.01047,5336286.0
2007-08-13 12:47:00,1.01062,1.01067,1.01048,1.01056,26288079.0
2007-08-13 12:48:00,1.0105,1.0105,1.01043,1.01047,6719488.0
2007-08-13 12:49:00,1.01052,1.01052,1.01035,1.01049,68017489.0
2007-08-13 12:50:00,1.01047,1.01047,1.01009,1.01017,35881037.0
2007-08-13 12:51:00,1.01035,1.0105,1.01031,1.01031,10066330.0
2007-08-13 12:52:00,1.0103,1.01035,1.01006,1.01029,15338813.0
2007-08-13 12:53:00,1.0103,1.01045,1.0103,1.01037,10964842.0
2007-08-13 12:54:00,1.01049,1.01074,1.01049,1.01074,40594997.0
2007-08-13 12:55:00,1.01065,1.0107,1.0106,1.01063,23203245.0
2007-08-13 12:56:00,1.01071,1.01093,1.01071,1.01086,3129417.0
2007-08-13 12:57:00,1.01077,1.01092,1.01077,1.01092,2951926.0
2007-08-13 12:58:00,1.01101,1.01118,1.01098,1.01115,18888631.0
2007-08-13 12:59:00,1.01129,1.01149,1.01089,1.01135,21379542.0
2007-08-13 13:00:00,1.01129,1.01129,1.01084,1.01097,36211001.0
2007-08-13 13:01:00,1.01089,1.01113,1.01019,1.01019,8476451.0
2007-08-13 13:02:00,1.01083,1.011,1.01083,1.01093,19504572.0
2007-08-13 13:03:00,1.01095,1.0111,1.01091,1.0111,9801896.0
2007-08-13 13:04:00,1.01107,1.01114,1.01099,1.01099,35622918.0
2007-08-13 13:05:00,1.01098,1.01098,1.01079,1.01079,12717661.0
2007-08-13 13:06:00,1.0109,1.0112,1.0109,1.01117,8434071.0
2007-08-13 13:07:00,1.01117,1.01117,1.0107,1.0109,24377749.0
2007-08-13 13:08:00,1.01091,1.01102,1.0109,1.01102,18562920.0
2007-08-13 13:09:00,1.01111,1.01121,1.01107,1.01115,16900250.0
2007-08-13 13:10:00,1.01126,1.01127,1.01116,1.01116,17247722.0
2007-08-13 13:11:00,1.01116,1.01126,1.01102,1.01109,5972818.0
2007-08-13 13:12:00,1.01105,1.01105,1.01055,1.01058,7493099.0
2007-08-13 13:13:00,1.01054,1.01097,1.01054,1.01091,7142902.0
2007-08-13 13:14:00,1.01099,1.01107,1.01083,1.01104,8570172.0
2007-08-13 13:15:00,1.01109,1.01128,1.01109,1.01118,9672721.0
2007-08-13 13:16:00,1.01129,1.0114,1.01108,1.0114,3562523.0
2007-08-13 13:17:00,1.0115,1.0116,1.0115,1.01155,10376264.0
2007-08-13 13:18:00,1.01159,1.01159,1.0113,1.01135,4442437.0
2007-08-13 13:19:00,1.01134,1.01147,1.01129,1.01147,14179977.0
2007-08-13 13:20:00,1.01144,1.01155,1.01134,1.01134,30282312.0
2007-08-13 13:21:00,1.01138,1.01149,1.01124,1.01148,1495437.0
2007-08-13 13:22:00,1.01155,1.01182,1.01145,1.01182,2511086.0
2007-08-13 13:23:00,1.01187,1.01207,1.01178,1.01178,14906664.0
2007-08-13 13:24:00,1.01209,1.0122,1.01205,1.01214,12358735.0
2007-08-13 13:25:00,1.01226,1.01243,1.01217,1.01243,11861905.0
2007-08-13 13:26:00,1.01243,1.01263,1.01243,1.01248,9959085.0
2007-08-13 13:27:00,1.01252,1.01267,1.01252,1.01259,2034666.0
2007-08-13 13:28:00,1.01256,1.01295,1.01256,1.01292,20058753.0
2007-08-13 13:29:00,1.01284,1.0129,1.01274,1.01286,3416532.0
2007-08-13 13:30:00,1.01262,1.01264,1.01231,1.01231,18185524.0
2007-08-13 13:31:00,1.01238,1.01244,1.01221,1.01232,3492220.0
2007-08-13 13:32:00,1.01194,1.01237,1.01194,1.01214,18054544.0
2007-08-13 13:33:00,1.01203,1.01203,1.01173,1.01179,11302645.0
2007-08-13 13:34:00,1.01181,1.01181,1.01162,1.01172,65669123.0
2007-08-13 13:35:00,1.01172,1.01186,1.01171,1.01177,6766526.0
2007-08-13 13:36:00,1.01174,1.01174,1.01066,1.01171,18901393.0
2007-08-13 13:37:00,1.01173,1.01173,1.01137,1.01137,33615073.0
2007-08-13 13:38:00,1.01139,1.0115,1.01122,1.01122,7143357.0
2007-08-13 13:39:00,1.01147,1.01151,1.01136,1.01151,3478726.0
2007-08-13 13:40:00,1.01135,1.01147,1.01121,1.01141,5528331.0
2007-08-13 13:41:00,1.01143,1.01154,1.01136,1.01141,5510452.0
2007-08-13 13:42:00,1.01153,1.01171,1.01135,1.0115,12031423.0
2007-08-13 13:43:00,1.0114,1.01157,1.01138,1.01145,3162942.0
2007-08-13 13:44:00,1.01151,1.01162,1.01145,1.01157,11811799.0
2007-08-13 13:45:00,1.01171,1.01223,1.01171,1.01223,6338628.0
2007-08-13 13:46:00,1.01222,1.01226,1.01216,1.01224,4892217.0
2007-08-13 13:47:00,1.01224,1.01224,1.01194,1.01203,15025587.0
2007-08-13 13:48:00,1.01109,1.01211,1.01109,1.01205,45758609.0
2007-08-13 13:49:00,1.01197,1.01197,1.01171,1.01171,10661794.0
2007-08-13 13:50:00,1.01177,1.01185,1.0108,1.01175,16069699.0
2007-08-13 13:51:00,1.01183,1.01183,1.01163,1.01173,12981506.0
2007-08-13 13:52:00,1.01177,1.01199,1.01174,1.01174,14161191.0
2007-08-13 13:53:00,1.01173,1.01188,1.01169,1.01177,19409880.0
2007-08-13 13:54:00,1.0119,1.012,1.01183,1.012,25785886.0
2007-08-13 13:55:00,1.01191,1.01191,1.01171,1.0119,50086488.0
2007-08-13 13:56:00,1.01195,1.01209,1.01182,1.01182,4294582.0
2007-08-13 13:57:00,1.01198,1.0121,1.01195,1.01197,5707614.0
2007-08-13 13:58:00,1.01199,1.01204,1.01177,1.01177,2897901.0
2007-08-13 13:59:00,1.01182,1.01186,1.01179,1.01186,5270176.0
2007-08-13 14:00:00,1.01185,1.01185,1.01162,1.0117,5646521.0
2007-08-13 14:01:00,1.01205,1.01226,1.01205,1.0121,19744337.0
2007-08-13 14:02:00,1.01207,1.01213,1.01197,1.01213,44220383.0
2007-08-13 14:03:00,1.01204,1.0122,1.01204,1.01208,24904400.0
2007-08-13 14:04:00,1.01206,1.01217,1.01205,1.01217,12904831.0
2007-08-13 14:05:00,1.01221,1.01237,1.01221,1.01226,7048324.0
2007-08-13 14:06:00,1.01242,1.01293,1.01242,1.01293,11297197.0
2007-08-13 14:07:00,1.01304,1.01319,1.01304,1.01316,3759340.0
2007-08-13 14:08:00,1.01309,1.0132,1.01309,1.0132,11050783.0
2007-08-13 14:09:00,1.01318,1.01323,1.01311,1.01321,14274567.0
2007-08-13 14:10:00,1.01325,1.0133,1.01314,1.01314,4205301.0
2007-08-13 14:11:00,1.01307,1.01307,1.01238,1.01288,6359814.0
2007-08-13 14:12:00,1.01287,1.01287,1.01256,1.01264,29601544.0
2007-08-13 14:13:00,1.01271,1.01279,1.01262,1.01271,11675724.0
2007-08-13 14:14:00,1.01283,1.01283,1.01269,1.01273,16650360.0
2007-08-13 14:15:00,1.01249,1.01267,1.01249,1.01267,4991560.0
2007-08-13 14:16:00,1.01274,1.01287,1.01272,1.01273,18628572.0
2007-08-13 14:17:00,1.01277,1.01306,1.01271,1.01306,21377473.0
2007-08-13 14:18:00,1.01326,1.01371,1.01326,1.01371,7830351.0
2007-08-13 14:19:00,1.01379,1.01384,1.01379,1.0138,5030402.0
2007-08-13 14:20:00,1.01383,1.01383,1.01335,1.01352,5818263.0
2007-08-13 14:21:00,1.01365,1.01397,1.01365,1.01397,1149244.0
2007-08-13 14:22:00,1.01391,1.01401,1.01384,1.01395,8880141.0
2007-08-13 14:23:00,1.01394,1.01394,1.01379,1.01382,2978804.0
2007-08-13 14:24:00,1.01373,1.01388,1.01371,1.01387,12445463.0
2007-08-13 14:25:00,1.01378,1.01378,1.01359,1.01361,20283903.0
2007-08-13 14:26:00,1.01345,1.01355,1.0133,1.0133,7131883.0
2007-08-13 14:27:00,1.01318,1.01318,1.01288,1.01301,12873021.0
2007-08-13 14:28:00,1.01291,1.01291,1.01276,1.01286,7759295.0
2007-08-13 14:29:00,1.0128,1.01282,1.01269,1.01269,53703054.0
2007-08-13 14:30:00,1.01273,1.013,1.01252,1.013,5611292.0
2007-08-13 14:31:00,1.01311,1.01394,1.01226,1.01391,30722822.0
2007-08-13 14:32:00,1.01408,1.01434,1.01403,1.01403,40207904.0
2007-08-13 14:33:00,1.0141,1.0141,1.01394,1.01395,46770156.0
2007-08-13 14:34:00,1.01402,1.01431,1.01402,1.01402,21362489.0
2007-08-13 14:35:00,1.01415,1.0143,1.01415,1.01424,5169222.0
2007-08-13 14:36:00,1.0142,1.0142,1.01383,1.01401,8600374.0
2007-08-13 14:37:00,1.01397,1.014,1.0139,1.01396,15850278.0
2007-08-13 14:38:00,1.01391,1.01391,1.01343,1.01343,10340204.0
2007-08-13 14:39:00,1.0135,1.01357,1.0134,1.01357,8295329.0
2007-08-13 14:40:00,1.01348,1.01356,1.01338,1.01338,16974296.0
2007-08-13 14:41:00,1.01345,1.01361,1.0133,1.01361,23044137.0
2007-08-13 14:42:00,1.01373,1.0138,1.01286,1.01371,5692129.0
2007-08-13 14:43:00,1.01356,1.01373,1.01355,1.0137,5869702.0
2007-08-13 14:44:00,1.0138,1.01396,1.0138,1.01392,12268389.0
2007-08-13 14:45:00,1.01397,1.01409,1.01382,1.01393,40763297.0
2007-08-13 14:46:00,1.01385,1.014,1.0134,1.0139,5771899.0
2007-08-13 14:47:00,1.01388,1.01396,1.01372,1.01379,7509478.0
2007-08-13 14:48:00,1.01363,1.01398,1.01363,1.01398,9682161.0
2007-08-13 14:49:00,1.01388,1.01407,1.01388,1.01398,3660851.0
2007-08-13 14:50:00,1.01392,1.01395,1.0137,1.01395,8813645.0
2007-08-13 14:51:00,1.01404,1.01412,1.01385,1.01392,46777965.0
2007-08-13 14:52:00,1.01373,1.01376,1.01359,1.01359,29075975.0
2007-08-13 14:53:00,1.01373,1.01385,1.01373,1.01376,31431010.0
2007-08-13 14:54:00,1.01372,1.01389,1.01369,1.01369,6226346.0
2007-08-13 14:55:00,1.01383,1.01403,1.01378,1.01378,15609654.0
2007-08-13 14:56:00,1.01395,1.01402,1.01382,1.01382,69912265.0
2007-08-13 14:57:00,1.01384,1.01387,1.01362,1.01362,10658668.0
2007-08-13 14:58:00,1.01337,1.01341,1.01306,1.01306,12118799.0
2007-08-13 14:59:00,1.01341,1.01348,1.0132,1.01348,33069384.0
2007-08-13 15:00:00,1.0135,1.0136,1.01301,1.0136,38282415.0
2007-08-13 15:01:00,1.01372,1.01375,1.01359,1.01375,7626614.0
2007-08-13 15:02:00,1.01373,1.01379,1.01362,1.01379,25277283.0
2007-08-13 15:03:00,1.01374,1.01404,1.01374,1.01404,21529265.0
2007-08-13 15:04:00,1.01399,1.01428,1.01399,1.01413,5271940.0
2007-08-13 15:05:00,1.01405,1.01417,1.01403,1.01408,4267989.0
2007-08-13 15:06:00,1.01413,1.01413,1.01387,1.01395,11965859.0
2007-08-13 15:07:00,1.01404,1.01427,1.01404,1.01425,3008099.0
2007-08-13 15:08:00,1.01416,1.01424,1.01407,1.01415,7272010.0
2007-08-13 15:09:00,1.01405,1.01413,1.01393,1.0141,5915275.0
2007-08-13 15:10:00,1.01412,1.01435,1.0141,1.01435,10172772.0
2007-08-13 15:11:00,1.01442,1.01443,1.01434,1.01434,3966716.0
2007-08-13 15:12:00,1.01435,1.01442,1.01428,1.01435,18108143.0
2007-08-13 15:13:00,1.01429,1.01439,1.01423,1.01423,6739978.0
2007-08-13 15:14:00,1.01411,1.01411,1.01386,1.01386,19480561.0
2007-08-13 15:15:00,1.01273,1.01387,1.01273,1.01387,23163476.0
2007-08-13 15:16:00,1.01388,1.01402,1.01376,1.01396,11984837.0
2007-08-13 15:17:00,1.01387,1.01403,1.01366,1.01403,12747948.0
2007-08-13 15:18:00,1.01391,1.01393,1.01366,1.01393,26182453.0
2007-08-13 15:19:00,1.01395,1.01395,1.01365,1.01365,15112507.0
2007-08-13 15:20:00,1.01347,1.0136,1.01333,1.01333,20249645.0
2007-08-13 15:21:00,1.01313,1.01313,1.01283,1.01313,26009546.0
2007-08-13 15:22:00,1.01319,1.0133,1.01303,1.0133,3400269.0
2007-08-13 15:23:00,1.01328,1.01328,1.01292,1.01303,4585258.0
2007-08-13 15:24:00,1.01291,1.01312,1.01291,1.01312,2792599.0
2007-08-13 15:25:00,1.01309,1.01315,1.01299,1.01315,9130506.0
2007-08-13 15:26:00,1.01306,1.01306,1.01277,1.01283,5242006.0
2007-08-13 15:27:00,1.01291,1.01296,1.01259,1.01259,8585877.0
2007-08-13 15:28:00,1.01258,1.01258,1.01246,1.01257,8331221.0
2007-08-13 15:29:00,1.01257,1.01257,1.01231,1.01236,10899843.0
2007-08-13 15:30:00,1.01239,1.01281,1.01231,1.01274,4375168.0
2007-08-13 15:31:00,1.01286,1.01311,1.01286,1.01311,15170850.0
2007-08-13 15:32:00,1.01316,1.01339,1.0131,1.01339,13993703.0
2007-08-13 15:33:00,1.01333,1.01335,1.01311,1.01311,29083129.0
2007-08-13 15:34:00,1.01294,1.01309,1.01287,1.01294,38712905.0
2007-08-13 15:35:00,1.01281,1.01305,1.01281,1.01292,11059852.0
2007-08-13 15:36:00,1.01306,1.0131,1.01297,1.01298,38293684.0
2007-08-13 15:37:00,1.01307,1.01307,1.0129,1.01303,5103823.0
2007-08-13 15:38:00,1.01297,1.01299,1.01279,1.01283,22576847.0
2007-08-13 15:39:00,1.01271,1.01271,1.01235,1.01235,1846585.0
2007-08-13 15:40:00,1.01219,1.01219,1.01203,1.01203,28896228.0
2007-08-13 15:41:00,1.01215,1.01218,1.01204,1.0121,3434926.0
2007-08-13 15:42:00,1.01215,1.01223,1.01207,1.01207,6254614.0
2007-08-13 15:43:00,1.01202,1.01202,1.01184,1.01198,10630840.0
2007-08-13 15:44:00,1.01193,1.01207,1.01193,1.01205,16582696.0
2007-08-13 15:45:00,1.01209,1.01238,1.01209,1.01238,7525620.0
2007-08-13 15:46:00,1.0124,1.0124,1.01216,1.01221,11664316.0
2007-08-13 15:47:00,1.01215,1.01215,1.01191,1.01191,14717757.0
2007-08-13 15:48:00,1.01212,1.01226,1.01212,1.01224,17049411.0
2007-08-13 15:49:00,1.01209,1.01212,1.01182,1.01182,14368805.0
2007-08-13 15:50:00,1.01185,1.01186,1.01174,1.01174,50248595.0
2007-08-13 15:51:00,1.01168,1.01168,1.01131,1.01137,15280070.0
2007-08-13 15:52:00,1.01157,1.01177,1.01157,1.01177,15878682.0
2007-08-13 15:53:00,1.01186,1.01191,1.01179,1.01179,23275178.0
2007-08-13 15:54:00,1.01166,1.01175,1.01147,1.01147,10251166.0
2007-08-13 15:55:00,1.0113,1.0113,1.01106,1.01112,12195444.0
2007-08-13 15:56:00,1.01116,1.01122,1.01094,1.01094,39800176.0
2007-08-13 15:57:00,1.01079,1.01084,1.01066,1.01066,5873645.0
2007-08-13 15:58:00,1.0106,1.0106,1.01034,1.01059,16769116.0
2007-08-13 15:59:00,1.01057,1.01062,1.01051,1.01062,24391821.0
2007-08-13 16:00:00,1.01054,1.01054,1.01033,1.01045,17019269.0
2007-08-13 16:01:00,1.01058,1.01061,1.01044,1.0105,29976487.0
2007-08-13 16:02:00,1.01058,1.01074,1.01058,1.01058,14645654.0
2007-08-13 16:03:00,1.01052,1.01089,1.01049,1.01049,79007378.0
2007-08-13 16:04:00,1.01105,1.01123,1.01099,1.01123,1686352.0
2007-08-13 16:05:00,1.01118,1.01139,1.01118,1.01139,47505078.0
2007-08-13 16:06:00,1.01143,1.01196,1.01143,1.01196,56939776.0
2007-08-13 16:07:00,1.01211,1.01225,1.0121,1.01211,7639390.0
2007-08-13 16:08:00,1.01216,1.01224,1.01116,1.01224,7314465.0
2007-08-13 16:09:00,1.01211,1.01221,1.01196,1.01196,7751104.0
2007-08-13 16:10:00,1.01181,1.01202,1.01181,1.01202,15887837.0
2007-08-13 16:11:00,1.01214,1.01235,1.01214,1.01227,6910038.0
2007-08-13 16:12:00,1.01223,1.01233,1.01214,1.01214,11938888.0
2007-08-13 16:13:00,1.01218,1.01241,1.01213,1.01241,7254649.0
2007-08-13 16:14:00,1.01194,1.01271,1.01194,1.01271,23466457.0
2007-08-13 16:15:00,1.0127,1.01328,1.0127,1.01328,6007616.0
2007-08-13 16:16:00,1.01336,1.01354,1.01332,1.01354,5764554.0
2007-08-13 16:17:00,1.01355,1.01363,1.01355,1.01358,11265872.0
2007-08-13 16:18:00,1.0134,1.0134,1.0131,1.0131,32761527.0
2007-08-13 16:19:00,1.01327,1.01368,1.01239,1.01368,63439437.0
2007-08-13 16:20:00,1.01382,1.01427,1.01382,1.01392,10208042.0
2007-08-13 16:21:00,1.01409,1.01412,1.014,1.01409,8813702.0
2007-08-13 16:22:00,1.01431,1.01467,1.01431,1.01467,10571486.0
2007-08-13 16:23:00,1.01473,1.01492,1.0147,1.0147,42284154.0
2007-08-13 16:24:00,1.01476,1.01476,1.01465,1.01469,13920464.0
2007-08-13 16:25:00,1.01474,1.01495,1.01474,1.01479,15765438.0
2007-08-13 16:26:00,1.01503,1.01508,1.01489,1.01501,10384106.0
2007-08-13 16:27:00,1.01486,1.01496,1.01475,1.01479,29073269.0
2007-08-13 16:28:00,1.01489,1.01491,1.0148,1.01485,3958641.0
2007-08-13 16:29:00,1.01484,1.01487,1.0147,1.01476,1694388.0
2007-08-13 16:30:00,1.01468,1.01483,1.01467,1.01483,11890224.0
2007-08-13 16:31:00,1.01484,1.0149,1.01462,1.01482,17310142.0
2007-08-13 16:32:00,1.01489,1.01489,1.01465,1.01485,28333379.0
2007-08-13 16:33:00,1.01469,1.01469,1.01448,1.01448,20735794.0
2007-08-13 16:34:00,1.01437,1.01448,1.01417,1.01445,28391061.0
2007-08-13 16:35:00,1.01428,1.01428,1.01317,1.01317,8434166.0
2007-08-13 16:36:00,1.01397,1.01423,1.01397,1.01423,6820742.0
2007-08-13 16:37:00,1.01427,1.01433,1.01425,1.01427,3299591.0
2007-08-13 16:38:00,1.01424,1.01459,1.01424,1.01459,4540195.0
2007-08-13 16:39:00,1.01466,1.01482,1.01369,1.01482,45387645.0
2007-08-13 16:40:00,1.01487,1.01499,1.01474,1.01478,22727643.0
2007-08-13 16:41:00,1.01461,1.01461,1.01439,1.01439,20412081.0
2007-08-13 16:42:00,1.0143,1.01434,1.01417,1.01423,4289948.0
2007-08-13 16:43:00,1.01433,1.01449,1.01433,1.01442,4460853.0
2007-08-13 16:44:00,1.0143,1.01435,1.01417,1.01419,21859737.0
2007-08-13 16:45:00,1.01423,1.01427,1.01416,1.01416,46618360.0
2007-08-13 16:46:00,1.01415,1.0143,1.01415,1.0143,23770242.0
2007-08-13 16:47:00,1.01426,1.01434,1.01416,1.01427,13328658.0
2007-08-13 16:48:00,1.01441,1.01444,1.01425,1.01441,50393698.0
2007-08-13 16:49:00,1.01436,1.01459,1.01434,1.01459,36440409.0
2007-08-13 16:50:00,1.01453,1.01512,1.01453,1.01504,10142643.0
2007-08-13 16:51:00,1.0151,1.01521,1.01495,1.01495,25485172.0
2007-08-13 16:52:00,1.01497,1.015,1.01483,1.01487,4841808.0
2007-08-13 16:53:00,1.01499,1.01499,1.01488,1.01495,42970302.0
2007-08-13 16:54:00,1.01476,1.01476,1.01462,1.01475,20876591.0
2007-08-13 16:55:00,1.01475,1.01481,1.01468,1.0148,10243371.0
2007-08-13 16:56:00,1.01474,1.01474,1.01449,1.01469,6502322.0
2007-08-13 16:57:00,1.01488,1.01525,1.01488,1.01525,11049117.0
2007-08-13 16:58:00,1.01513,1.01538,1.01509,1.01509,6311681.0
2007-08-13 16:59:00,1.01505,1.01505,1.01484,1.01487,9966516.0
2007-08-13 17:00:00,1.01494,1.015,1.01475,1.01475,19656892.0
2007-08-13 17:01:00,1.01492,1.015,1.01482,1.01496,13941696.0
2007-08-13 17:02:00,1.01497,1.01497,1.01489,1.01491,41013406.0
2007-08-13 17:03:00,1.0149,1.01494,1.01487,1.01491,12411858.0
2007-08-13 17:04:00,1.0148,1.01486,1.01467,1.01467,8704595.0
2007-08-13 17:05:00,1.01466,1.01472,1.01444,1.01444,15781643.0
2007-08-13 17:06:00,1.01437,1.01463,1.01437,1.01463,23018967.0
2007-08-13 17:07:00,1.01461,1.01468,1.01434,1.01434,3064562.0
2007-08-13 17:08:00,1.01427,1.01427,1.01395,1.01395,11427867.0
2007-08-13 17:09:00,1.01398,1.01398,1.01359,1.01359,18145561.0
2007-08-13 17:10:00,1.01345,1.01375,1.01345,1.01374,13309109.0
2007-08-13 17:11:00,1.01386,1.01397,1.01372,1.01372,29594141.0
2007-08-13 17:12:00,1.01394,1.01414,1.01391,1.01405,6699961.0
2007-08-13 17:13:00,1.01418,1.01418,1.014,1.01408,6198384.0
2007-08-13 17:14:00,1.01407,1.01408,1.01382,1.014,3691882.0
2007-08-13 17:15:00,1.01399,1.0141,1.01391,1.01391,7964011.0
2007-08-13 17:16:00,1.01402,1.01406,1.01393,1.01397,9731499.0
2007-08-13 17:17:00,1.01398,1.01413,1.01398,1.01398,3954797.0
2007-08-13 17:18:00,1.01397,1.01413,1.01299,1.01413,50751645.0
2007-08-13 17:19:00,1.01416,1.01436,1.01414,1.01436,9170335.0
2007-08-13 17:20:00,1.01444,1.01449,1.01433,1.01449,13899909.0
2007-08-13 17:21:00,1.01454,1.01463,1.01446,1.01463,21048141.0
2007-08-13 17:22:00,1.01453,1.01472,1.01453,1.01465,2479665.0
2007-08-13 17:23:00,1.0147,1.01481,1.01465,1.01465,8826369.0
2007-08-13 17:24:00,1.01459,1.0149,1.01459,1.0149,7810817.0
2007-08-13 17:25:00,1.0149,1.0149,1.01477,1.01481,25077402.0
2007-08-13 17:26:00,1.01492,1.01492,1.01468,1.01474,26830432.0
2007-08-13 17:27:00,1.0147,1.01475,1.0146,1.01475,59263322.0
2007-08-13 17:28:00,1.01485,1.01498,1.01458,1.01482,12823532.0
2007-08-13 17:29:00,1.01478,1.01489,1.01465,1.01489,5947033.0
2007-08-13 17:30:00,1.01495,1.01505,1.01489,1.01489,7405326.0
2007-08-13 17:31:00,1.0152,1.01545,1.01509,1.01545,7639665.0
2007-08-13 17:32:00,1.01557,1.01578,1.0155,1.01578,71333791.0
2007-08-13 17:33:00,1.01588,1.01591,1.0157,1.01591,4046890.0
2007-08-13 17:34:00,1.01583,1.01583,1.01535,1.01554,10716069.0
2007-08-13 17:35:00,1.01558,1.01571,1.01555,1.01571,9777151.0
2007-08-13 17:36:00,1.01569,1.01578,1.01565,1.01569,4366911.0
2007-08-13 17:37:00,1.01574,1.01574,1.01557,1.01572,40970517.0
2007-08-13 17:38:00,1.01563,1.01572,1.0152,1.01572,55004875.0
2007-08-13 17:39:00,1.01582,1.01587,1.01558,1.01587,13378197.0
2007-08-13 17:40:00,1.0158,1.01589,1.01578,1.01579,3692770.0
2007-08-13 17:41:00,1.01582,1.01582,1.01552,1.01558,12449319.0
2007-08-13 17:42:00,1.01565,1.0158,1.01558,1.01558,4407800.0
2007-08-13 17:43:00,1.01576,1.01595,1.01576,1.01595,7041307.0
2007-08-13 17:44:00,1.01602,1.01613,1.01584,1.01584,9942593.0
2007-08-13 17:45:00,1.01588,1.01602,1.01588,1.01594,7334178.0
2007-08-13 17:46:00,1.01603,1.01622,1.01603,1.01622,28640600.0
2007-08-13 17:47:00,1.01597,1.01621,1.01593,1.01593,15401101.0
2007-08-13 17:48:00,1.0159,1.01592,1.01576,1.01589,13544405.0
2007-08-13 17:49:00,1.01584,1.01588,1.01575,1.01586,31674702.0
2007-08-13 17:50:00,1.01596,1.01604,1.01583,1.01594,9960073.0
2007-08-13 17:51:00,1.01591,1.01598,1.01589,1.01592,4692836.0
2007-08-13 17:52:00,1.01603,1.01603,1.01595,1.01599,37353185.0
2007-08-13 17:53:00,1.01601,1.01601,1.01568,1.01573,4907947.0
2007-08-13 17:54:00,1.01603,1.01612,1.01591,1.01597,25164708.0
2007-08-13 17:55:00,1.016,1.01611,1.01596,1.01609,4327235.0
2007-08-13 17:56:00,1.01603,1.01603,1.01577,1.01578,3562249.0
2007-08-13 17:57:00,1.01587,1.01596,1.01587,1.01593,9569913.0
2007-08-13 17:58:00,1.01596,1.01615,1.01562,1.01615,7398443.0
2007-08-13 17:59:00,1.01611,1.01611,1.016,1.016,48265590.0
2007-08-13 18:00:00,1.01621,1.01629,1.01596,1.0162,7727451.0
2007-08-13 18:01:00,1.01614,1.01615,1.01595,1.01595,19495958.0
2007-08-13 18:02:00,1.01595,1.01595,1.01581,1.01581,11169679.0
2007-08-13 18:03:00,1.01581,1.01581,1.01533,1.01579,1498663.0
2007-08-13 18:04:00,1.01588,1.01602,1.01582,1.01602,8526916.0
2007-08-13 18:05:00,1.01603,1.01607,1.01593,1.01601,6073358.0
2007-08-13 18:06:00,1.01588,1.01588,1.01581,1.01581,13622178.0
2007-08-13 18:07:00,1.01561,1.01579,1.01561,1.01572,48315347.0
2007-08-13 18:08:00,1.01581,1.01584,1.01567,1.01584,7764184.0
2007-08-13 18:09:00,1.01577,1.01577,1.01561,1.01566,16278023.0
2007-08-13 18:10:00,1.01568,1.01587,1.01564,1.01587,6541760.0
2007-08-13 18:11:00,1.01584,1.01592,1.01573,1.01592,49353728.0
2007-08-13 18:12:00,1.01588,1.01594,1.01585,1.01585,9799846.0
2007-08-13 18:13:00,1.01594,1.01594,1.01573,1.01579,13740397.0
2007-08-13 18:14:00,1.01587,1.01587,1.01573,1.01576,18157309.0
2007-08-13 18:15:00,1.01569,1.01579,1.01564,1.01579,15943879.0
2007-08-13 18:16:00,1.01575,1.01575,1.01552,1.01552,2707337.0
2007-08-13 18:17:00,1.01556,1.01556,1.01533,1.01543,12377627.0
2007-08-13 18:18:00,1.01537,1.01542,1.01516,1.01516,15534946.0
2007-08-13 18:19:00,1.01527,1.01537,1.01525,1.01525,24362182.0
2007-08-13 18:20:00,1.0153,1.01552,1.01522,1.01546,13538391.0
2007-08-13 18:21:00,1.0155,1.0155,1.01534,1.01541,4510121.0
2007-08-13 18:22:00,1.0153,1.0153,1.01509,1.01516,14323737.0
2007-08-13 18:23:00,1.01511,1.01523,1.01496,1.01496,42305830.0
2007-08-13 18:24:00,1.01511,1.01513,1.01489,1.01489,37321628.0
2007-08-13 18:25:00,1.01497,1.01503,1.01483,1.01503,4205922.0
2007-08-13 18:26:00,1.01499,1.0151,1.01488,1.01488,14829401.0
2007-08-13 18:27:00,1.0147,1.01495,1.01463,1.01495,21425937.0
2007-08-13 18:28:00,1.0149,1.0149,1.01475,1.01475,12567949.0
2007-08-13 18:29:00,1.01463,1.01463,1.01443,1.01443,7437230.0
2007-08-13 18:30:00,1.01446,1.0145,1.01347,1.01439,8845578.0
2007-08-13 18:31:00,1.0145,1.01462,1.0145,1.01454,14585115.0
2007-08-13 18:32:00,1.01463,1.01483,1.01451,1.01466,5414013.0
2007-08-13 18:33:00,1.01462,1.01467,1.01447,1.01467,15871488.0
2007-08-13 18:34:00,1.01449,1.01471,1.01449,1.01454,34989237.0
2007-08-13 18:35:00,1.01447,1.01453,1.01427,1.01434,14189074.0
2007-08-13 18:36:00,1.01417,1.01438,1.01417,1.01438,10019380.0
2007-08-13 18:37:00,1.01443,1.01466,1.01442,1.01466,9014814.0
2007-08-13 18:38:00,1.01482,1.01497,1.01468,1.01494,22004429.0
2007-08-13 18:39:00,1.01498,1.01505,1.01486,1.01494,10061301.0
2007-08-13 18:40:00,1.01482,1.01488,1.01469,1.01469,8240541.0
2007-08-13 18:41:00,1.0146,1.0146,1.01439,1.01439,2359093.0
2007-08-13 18:42:00,1.01417,1.01417,1.01397,1.01406,8236131.0
2007-08-13 18:43:00,1.014,1.01405,1.01389,1.01404,29004718.0
2007-08-13 18:44:00,1.01403,1.01413,1.01398,1.01413,15588079.0
2007-08-13 18:45:00,1.01407,1.01407,1.01316,1.01316,5689224.0
2007-08-13 18:46:00,1.01375,1.01375,1.01338,1.01369,12329821.0
2007-08-13 18:47:00,1.01362,1.01374,1.01362,1.01366,3747363.0
2007-08-13 18:48:00,1.01371,1.01372,1.01271,1.01371,6067132.0
2007-08-13 18:49:00,1.01365,1.01375,1.01348,1.01365,42233545.0
2007-08-13 18:50:00,1.01357,1.01378,1.01356,1.01378,23326009.0
2007-08-13 18:51:00,1.0138,1.01403,1.0138,1.01395,42849797.0
2007-08-13 18:52:00,1.0141,1.01416,1.01394,1.01394,30046102.0
2007-08-13 18:53:00,1.01363,1.01379,1.01333,1.01379,54831790.0
2007-08-13 18:54:00,1.01402,1.01421,1.01402,1.01416,9926560.0
2007-08-13 18:55:00,1.01418,1.0142,1.01393,1.0142,6314895.0
2007-08-13 18:56:00,1.01412,1.01416,1.01402,1.01411,30444414.0
2007-08-13 18:57:00,1.01422,1.01442,1.0142,1.01442,38634233.0
2007-08-13 18:58:00,1.0135,1.01497,1.0135,1.01486,6132926.0
2007-08-13 18:59:00,1.01456,1.01456,1.01433,1.01454,11393887.0
2007-08-13 19:00:00,1.01455,1.01464,1.01433,1.01464,32842325.0
2007-08-13 19:01:00,1.01467,1.01479,1.01449,1.01464,29863618.0
2007-08-13 19:02:00,1.01462,1.01498,1.01462,1.01475,14681432.0
2007-08-13 19:03:00,1.01495,1.01505,1.01488,1.01491,26647044.0
2007-08-13 19:04:00,1.01475,1.01475,1.01438,1.01469,4440099.0
2007-08-13 19:05:00,1.01471,1.01471,1.01428,1.01428,13752787.0
2007-08-13 19:06:00,1.01459,1.01476,1.01445,1.01445,13257834.0
2007-08-13 19:07:00,1.01447,1.01459,1.01416,1.01416,16073188.0
2007-08-13 19:08:00,1.01439,1.0144,1.01412,1.01435,6949197.0
2007-08-13 19:09:00,1.01434,1.01445,1.01431,1.01445,8798933.0
2007-08-13 19:10:00,1.01443,1.01443,1.01399,1.01437,12755465.0
2007-08-13 19:11:00,1.01445,1.01445,1.01432,1.01439,12636105.0
2007-08-13 19:12:00,1.01438,1.01444,1.01432,1.01444,7463603.0
2007-08-13 19:13:00,1.01438,1.01443,1.01433,1.01443,5453228.0
2007-08-13 19:14:00,1.01442,1.01442,1.01423,1.01423,43842017.0
2007-08-13 19:15:00,1.01415,1.01443,1.01415,1.01443,7183759.0
2007-08-13 19:16:00,1.01428,1.01446,1.01428,1.01439,6958187.0
2007-08-13 19:17:00,1.0143,1.01434,1.01411,1.01434,25233063.0
2007-08-13 19:18:00,1.01448,1.01462,1.01438,1.01438,7837639.0
2007-08-13 19:19:00,1.01461,1.01462,1.01442,1.01445,29113109.0
2007-08-13 19:20:00,1.01447,1.01459,1.01447,1.0145,6940167.0
2007-08-13 19:21:00,1.01448,1.01448,1.01434,1.01438,6456923.0
2007-08-13 19:22:00,1.01444,1.01444,1.01419,1.0143,17927121.0
2007-08-13 19:23:00,1.01421,1.01421,1.01399,1.01404,21040279.0
2007-08-13 19:24:00,1.01416,1.01425,1.01302,1.01425,11159065.0
2007-08-13 19:25:00,1.01427,1.01428,1.01415,1.01428,5378560.0
2007-08-13 19:26:00,1.01431,1.01441,1.01431,1.01436,23043593.0
2007-08-13 19:27:00,1.01436,1.01442,1.01433,1.01436,11202231.0
2007-08-13 19:28:00,1.01445,1.01454,1.01442,1.01442,3768308.0
2007-08-13 19:29:00,1.01447,1.01447,1.0142,1.0142,11187859.0
2007-08-13 19:30:00,1.01435,1.01435,1.01413,1.01413,19332440.0
2007-08-13 19:31:00,1.01404,1.0141,1.01404,1.01407,37207554.0
2007-08-13 19:32:00,1.01417,1.01425,1.01412,1.01421,12261914.0
2007-08-13 19:33:00,1.0143,1.01436,1.0143,1.01435,15693582.0
2007-08-13 19:34:00,1.01428,1.01448,1.01417,1.01441,8952565.0
2007-08-13 19:35:00,1.01441,1.01453,1.01425,1.01439,41538110.0
2007-08-13 19:36:00,1.01447,1.01452,1.01434,1.01443,3136267.0
2007-08-13 19:37:00,1.0146,1.01461,1.01445,1.01456,7132202.0
2007-08-13 19:38:00,1.0145,1.0145,1.01413,1.01433,6289776.0
2007-08-13 19:39:00,1.01422,1.01437,1.01412,1.01424,6765943.0
2007-08-13 19:40:00,1.01423,1.01441,1.01422,1.01437,24484681.0
2007-08-13 19:41:00,1.01434,1.01434,1.01403,1.01426,14699312.0
2007-08-13 19:42:00,1.01422,1.01429,1.01412,1.01425,13433157.0
2007-08-13 19:43:00,1.01427,1.01438,1.01419,1.0143,14169692.0
2007-08-13 19:44:00,1.01421,1.01439,1.01421,1.01427,5029973.0
2007-08-13 19:45:00,1.01445,1.01445,1.01423,1.01441,7717586.0
2007-08-13 19:46:00,1.01432,1.01432,1.01401,1.0142,5649639.0
2007-08-13 19:47:00,1.01424,1.01426,1.01416,1.01423,18270492.0
2007-08-13 19:48:00,1.0142,1.0144,1.0142,1.0144,6769403.0
2007-08-13 19:49:00,1.0142,1.01439,1.0142,1.01429,15063465.0
2007-08-13 19:50:00,1.01425,1.01442,1.01399,1.01442,9790942.0
2007-08-13 19:51:00,1.01433,1.01439,1.01417,1.01432,7261055.0
2007-08-13 19:52:00,1.01425,1.01431,1.01422,1.0143,4790753.0
2007-08-13 19:53:00,1.01427,1.01478,1.01427,1.01478,35822464.0
2007-08-13 19:54:00,1.01471,1.01485,1.0146,1.01485,9552572.0
2007-08-13 19:55:00,1.01488,1.01488,1.01469,1.01484,41602239.0
2007-08-13 19:56:00,1.01487,1.01492,1.01482,1.01491,42918799.0
2007-08-13 19:57:00,1.01496,1.01508,1.01484,1.01505,6676902.0
2007-08-13 19:58:00,1.01514,1.01538,1.01514,1.01538,27274862.0
2007-08-13 19:59:00,1.01532,1.01574,1.01532,1.01574,31189044.0
2007-08-13 20:00:00,1.01587,1.01621,1.01585,1.01621,30995990.0
2007-08-13 20:01:00,1.01631,1.01631,1.01602,1.01602,15630060.0
2007-08-13 20:02:00,1.016,1.01602,1.01589,1.01594,4266631.0
2007-08-13 20:03:00,1.01592,1.01592,1.01575,1.01575,12681948.0
2007-08-13 20:04:00,1.01572,1.01587,1.01565,1.01565,34043373.0
2007-08-13 20:05:00,1.01572,1.01572,1.01556,1.01569,6005063.0
2007-08-13 20:06:00,1.01566,1.01566,1.01544,1.01544,30755176.0
2007-08-13 20:07:00,1.01524,1.01524,1.01493,1.01517,5261433.0
2007-08-13 20:08:00,1.01529,1.01536,1.0152,1.0152,16812305.0
2007-08-13 20:09:00,1.0151,1.0151,1.01471,1.01471,24130580.0
2007-08-13 20:10:00,1.01454,1.01454,1.01403,1.01405,56559386.0
2007-08-13 20:11:00,1.0141,1.01487,1.0141,1.01487,12170321.0
2007-08-13 20:12:00,1.01479,1.01494,1.01467,1.01487,21199022.0
2007-08-13 20:13:00,1.01489,1.01489,1.01469,1.01469,33408457.0
2007-08-13 20:14:00,1.01445,1.01455,1.01423,1.01424,40671334.0
2007-08-13 20:15:00,1.01447,1.01472,1.01447,1.01462,2913842.0
2007-08-13 20:16:00,1.0147,1.01476,1.01452,1.01464,65052442.0
2007-08-13 20:17:00,1.01474,1.01488,1.01474,1.01484,13369749.0
2007-08-13 20:18:00,1.01497,1.01497,1.01482,1.01482,20031402.0
2007-08-13 20:19:00,1.01477,1.01501,1.01477,1.01493,5421997.0
2007-08-13 20:20:00,1.01492,1.01497,1.01477,1.01493,38151627.0
2007-08-13 20:21:00,1.01492,1.01516,1.01408,1.01516,80823500.0
2007-08-13 20:22:00,1.01516,1.01527,1.01513,1.01521,13908872.0
2007-08-13 20:23:00,1.01521,1.01521,1.01499,1.01503,3805072.0
2007-08-13 20:24:00,1.01503,1.01504,1.01477,1.01502,20778928.0
2007-08-13 20:25:00,1.01507,1.0153,1.01506,1.01514,20542364.0
2007-08-13 20:26:00,1.01508,1.0151,1.01489,1.0151,14153408.0
2007-08-13 20:27:00,1.01512,1.01522,1.01416,1.01518,12724713.0
2007-08-13 20:28:00,1.01521,1.01521,1.01507,1.01515,7596999.0
2007-08-13 20:29:00,1.01514,1.0153,1.01514,1.0153,10171908.0
2007-08-13 20:30:00,1.01518,1.01529,1.01518,1.01519,26077615.0
2007-08-13 20:31:00,1.01524,1.01524,1.01502,1.01505,19583520.0
2007-08-13 20:32:00,1.01501,1.01501,1.01476,1.0148,29760050.0
2007-08-13 20:33:00,1.01487,1.01487,1.01375,1.01473,29713653.0
2007-08-13 20:34:00,1.01464,1.0147,1.01449,1.01464,2709044.0
2007-08-13 20:35:00,1.01465,1.01465,1.01449,1.0145,6475838.0
2007-08-13 20:36:00,1.01455,1.01467,1.01448,1.01467,21339357.0
2007-08-13 20:37:00,1.01451,1.01476,1.01451,1.01458,70620652.0
2007-08-13 20:38:00,1.01363,1.01456,1.01363,1.01456,28692730.0
2007-08-13 20:39:00,1.01474,1.01481,1.0147,1.0147,15637674.0
2007-08-13 20:40:00,1.01464,1.0149,1.01462,1.01474,4048190.0
2007-08-13 20:41:00,1.01483,1.01495,1.01476,1.01495,13040881.0
2007-08-13 20:42:00,1.01494,1.01496,1.01471,1.01493,16739155.0
2007-08-13 20:43:00,1.01491,1.01493,1.01474,1.01481,5271432.0
2007-08-13 20:44:00,1.01476,1.01485,1.0147,1.01485,6937960.0
2007-08-13 20:45:00,1.01481,1.01485,1.01459,1.01481,25290210.0
2007-08-13 20:46:00,1.01469,1.01478,1.01456,1.01456,22200023.0
2007-08-13 20:47:00,1.01448,1.01454,1.01439,1.01439,7332632.0
2007-08-13 20:48:00,1.0144,1.01456,1.0144,1.0145,15118913.0
2007-08-13 20:49:00,1.01447,1.01454,1.01439,1.01454,21363535.0
2007-08-13 20:50:00,1.01461,1.01465,1.01412,1.01465,16181012.0
2007-08-13 20:51:00,1.01473,1.01473,1.01418,1.01452,35825432.0
2007-08-13 20:52:00,1.01439,1.01439,1.01396,1.01423,5858982.0
2007-08-13 20:53:00,1.0145,1.01472,1.0145,1.01468,4143872.0
2007-08-13 20:54:00,1.01472,1.01472,1.01359,1.01454,9509554.0
2007-08-13 20:55:00,1.01448,1.0147,1.01439,1.0147,12960542.0
2007-08-13 20:56:00,1.01464,1.01464,1.01446,1.01448,33522721.0
2007-08-13 20:57:00,1.01421,1.01451,1.01421,1.01451,69469600.0
2007-08-13 20:58:00,1.01469,1.01474,1.01463,1.01473,14191014.0
2007-08-13 20:59:00,1.01469,1.01472,1.01459,1.01467,8921831.0
2007-08-13 21:00:00,1.01479,1.01495,1.01477,1.01495,34460544.0
2007-08-13 21:01:00,1.0149,1.01494,1.01459,1.01459,11977610.0
2007-08-13 21:02:00,1.0146,1.01465,1.01348,1.01465,12387668.0
2007-08-13 21:03:00,1.01456,1.01464,1.0145,1.01462,44324573.0
2007-08-13 21:04:00,1.01462,1.01463,1.01449,1.01457,3451282.0
2007-08-13 21:05:00,1.01461,1.01467,1.01461,1.01467,7994612.0
2007-08-13 21:06:00,1.01473,1.01478,1.01465,1.0147,19578255.0
2007-08-13 21:07:00,1.01465,1.01473,1.01458,1.01466,32357308.0
2007-08-13 21:08:00,1.01468,1.01477,1.01454,1.01477,11379864.0
2007-08-13 21:09:00,1.01484,1.01485,1.01481,1.01485,18143732.0
2007-08-13 21:10:00,1.01481,1.01494,1.01464,1.01466,4727098.0
2007-08-13 21:11:00,1.01454,1.01466,1.01431,1.01458,35922560.0
2007-08-13 21:12:00,1.01448,1.0146,1.01422,1.0146,4417746.0
2007-08-13 21:13:00,1.01458,1.0146,1.01421,1.01434,14127857.0
2007-08-13 21:14:00,1.01459,1.01477,1.01459,1.01468,27508417.0
2007-08-13 21:15:00,1.01467,1.01474,1.01462,1.01467,13586594.0
2007-08-13 21:16:00,1.01469,1.01469,1.01448,1.01468,7478917.0
2007-08-13 21:17:00,1.01457,1.01476,1.01457,1.01473,8280726.0
2007-08-13 21:18:00,1.01473,1.01478,1.01467,1.01467,11589169.0
2007-08-13 21:19:00,1.01462,1.01463,1.01451,1.01462,3752100.0
2007-08-13 21:20:00,1.01462,1.01462,1.01454,1.01456,33901235.0
2007-08-13 21:21:00,1.01462,1.01472,1.01449,1.01472,5386795.0
2007-08-13 21:22:00,1.01478,1.01503,1.0147,1.01503,19149213.0
2007-08-13 21:23:00,1.01502,1.01508,1.01474,1.01487,10677807.0
2007-08-13 21:24:00,1.01471,1.01471,1.01451,1.01451,12744938.0
2007-08-13 21:25:00,1.01454,1.01464,1.01439,1.01452,28131827.0
2007-08-13 21:26:00,1.01449,1.01449,1.01431,1.01439,53148467.0
2007-08-13 21:27:00,1.01436,1.01436,1.01428,1.01431,4379449.0
2007-08-13 21:28:00,1.01433,1.01458,1.01422,1.01458,17508194.0
2007-08-13 21:29:00,1.01464,1.01482,1.01464,1.01474,9699781.0
2007-08-13 21:30:00,1.01471,1.01483,1.01462,1.01483,6629802.0
2007-08-13 21:31:00,1.01479,1.01479,1.01453,1.01469,11959933.0
2007-08-13 21:32:00,1.0148,1.0148,1.01455,1.01455,45979788.0
2007-08-13 21:33:00,1.01471,1.01471,1.01456,1.01463,8330085.0
2007-08-13 21:34:00,1.01455,1.01459,1.01436,1.01452,1543619.0
2007-08-13 21:35:00,1.01456,1.01462,1.01453,1.01462,22804223.0
2007-08-13 21:36:00,1.01464,1.01479,1.01455,1.0147,42822381.0
2007-08-13 21:37:00,1.0147,1.01482,1.01469,1.01469,14230872.0
2007-08-13 21:38:00,1.0148,1.0149,1.01475,1.01483,11940271.0
2007-08-13 21:39:00,1.01484,1.01484,1.01468,1.01473,18602077.0
2007-08-13 21:40:00,1.01466,1.01474,1.01455,1.01474,15240558.0
2007-08-13 21:41:00,1.01484,1.01494,1.01484,1.01494,9255425.0
2007-08-13 21:42:00,1.0149,1.015,1.01477,1.01495,10652206.0
2007-08-13 21:43:00,1.01496,1.01502,1.01489,1.01502,11536485.0
2007-08-13 21:44:00,1.01502,1.01502,1.0149,1.01491,20925491.0
2007-08-13 21:45:00,1.015,1.01514,1.01417,1.01507,3506153.0
2007-08-13 21:46:00,1.01513,1.01521,1.0151,1.01515,21220658.0
2007-08-13 21:47:00,1.01528,1.01542,1.01519,1.01525,23346505.0
2007-08-13 21:48:00,1.0153,1.01535,1.01522,1.01535,6289613.0
2007-08-13 21:49:00,1.01553,1.01574,1.01553,1.01574,10495885.0
2007-08-13 21:50:00,1.01579,1.01579,1.01568,1.01568,13159943.0
2007-08-13 21:51:00,1.01567,1.01567,1.01548,1.0155,10626950.0
2007-08-13 21:52:00,1.01543,1.01543,1.01496,1.01499,41194365.0
2007-08-13 21:53:00,1.01491,1.01497,1.01472,1.01497,6069864.0
2007-08-13 21:54:00,1.01515,1.01519,1.01513,1.01519,14079558.0
2007-08-13 21:55:00,1.01511,1.01525,1.01511,1.01516,10838723.0
2007-08-13 21:56:00,1.01511,1.01511,1.01486,1.01486,6956861.0
2007-08-13 21:57:00,1.0149,1.0149,1.01385,1.01471,10472008.0
2007-08-13 21:58:00,1.01486,1.01501,1.0148,1.01501,7837548.0
2007-08-13 21:59:00,1.01514,1.01552,1.01514,1.01546,1656661.0
2007-08-13 22:00:00,1.01558,1.0156,1.01542,1.01547,780509.0
2007-08-13 22:01:00,1.01555,1.01566,1.01546,1.01546,2231061.0
2007-08-13 22:02:00,1.01556,1.01581,1.01551,1.01581,14585996.0
2007-08-13 22:03:00,1.01586,1.01593,1.01576,1.0158,6424837.0
2007-08-13 22:04:00,1.0158,1.01585,1.0157,1.01573,14390103.0
2007-08-13 22:05:00,1.01579,1.01585,1.01565,1.01565,32790546.0
2007-08-13 22:06:00,1.01553,1.01572,1.01464,1.01572,22038646.0
2007-08-13 22:07:00,1.01578,1.0158,1.0157,1.0157,7097890.0
2007-08-13 22:08:00,1.01574,1.01581,1.0155,1.01581,10656522.0
2007-08-13 22:09:00,1.0159,1.01608,1.0159,1.01598,15708732.0
2007-08-13 22:10:00,1.01605,1.01605,1.01589,1.01589,17851672.0
2007-08-13 22:11:00,1.01595,1.01595,1.01579,1.01584,10029996.0
2007-08-13 22:12:00,1.0155,1.01601,1.0155,1.01585,14904252.0
2007-08-13 22:13:00,1.01582,1.01582,1.01566,1.01566,7279064.0
2007-08-13 22:14:00,1.01555,1.01565,1.01512,1.01512,16531706.0
2007-08-13 22:15:00,1.01546,1.01577,1.01546,1.01577,2138816.0
2007-08-13 22:16:00,1.01585,1.01588,1.01577,1.01586,10513752.0
2007-08-13 22:17:00,1.01582,1.01583,1.01565,1.01579,31346168.0
2007-08-13 22:18:00,1.0156,1.01586,1.0156,1.01566,5407928.0
2007-08-13 22:19:00,1.01558,1.01563,1.01555,1.01558,35716422.0
2007-08-13 22:20:00,1.01552,1.01552,1.01532,1.01546,9516249.0
2007-08-13 22:21:00,1.01542,1.01555,1.01534,1.01547,30461239.0
2007-08-13 22:22:00,1.01531,1.01547,1.01531,1.01533,9505704.0
2007-08-13 22:23:00,1.01529,1.01529,1.01511,1.01511,8427358.0
2007-08-13 22:24:00,1.01517,1.01521,1.01505,1.01505,33163339.0
2007-08-13 22:25:00,1.01511,1.01514,1.01497,1.015,14773662.0
2007-08-13 22:26:00,1.01504,1.01508,1.01491,1.01501,60661605.0
2007-08-13 22:27:00,1.01511,1.01511,1.01498,1.01498,44222637.0
2007-08-13 22:28:00,1.01494,1.01495,1.01462,1.01493,23637893.0
2007-08-13 22:29:00,1.01489,1.01507,1.01487,1.01494,19898893.0
2007-08-13 22:30:00,1.01504,1.01515,1.01495,1.015,13959410.0
2007-08-13 22:31:00,1.01512,1.01541,1.01512,1.01516,1485692.0
2007-08-13 22:32:00,1.01528,1.01528,1.01513,1.01526,26185900.0
2007-08-13 22:33:00,1.01521,1.01522,1.015,1.01518,23144709.0
2007-08-13 22:34:00,1.01516,1.01516,1.01494,1.015,7284967.0
2007-08-13 22:35:00,1.01502,1.01504,1.0149,1.01495,6685850.0
2007-08-13 22:36:00,1.01492,1.01515,1.01441,1.01512,19003159.0
2007-08-13 22:37:00,1.01518,1.01525,1.0148,1.01506,13064966.0
2007-08-13 22:38:00,1.01473,1.01513,1.01457,1.01513,15636758.0
2007-08-13 22:39:00,1.01516,1.01518,1.01455,1.01518,31875206.0
2007-08-13 22:40:00,1.01514,1.01525,1.01423,1.01522,46928964.0
2007-08-13 22:41:00,1.0151,1.01517,1.01506,1.01509,12510023.0
2007-08-13 22:42:00,1.01514,1.01526,1.01514,1.01515,18816143.0
2007-08-13 22:43:00,1.01521,1.01529,1.01521,1.01528,17188915.0
2007-08-13 22:44:00,1.01534,1.0154,1.01531,1.01531,1948331.0
2007-08-13 22:45:00,1.01524,1.01524,1.01499,1.01499,31996435.0
2007-08-13 22:46:00,1.01506,1.01528,1.01497,1.01528,5447260.0
2007-08-13 22:47:00,1.01539,1.01561,1.01536,1.01561,13943215.0
2007-08-13 22:48:00,1.0157,1.01601,1.01486,1.01596,11857491.0
2007-08-13 22:49:00,1.01596,1.01596,1.01532,1.01539,16028696.0
2007-08-13 22:50:00,1.01536,1.01545,1.01516,1.01527,61898656.0
2007-08-13 22:51:00,1.01508,1.01508,1.01486,1.01492,4531835.0
2007-08-13 22:52:00,1.01488,1.01488,1.01459,1.01474,26514537.0
2007-08-13 22:53:00,1.01479,1.0148,1.01457,1.01461,7660961.0
2007-08-13 22:54:00,1.01468,1.01474,1.01458,1.01458,12301687.0
2007-08-13 22:55:00,1.01467,1.01477,1.01452,1.01464,16942797.0
2007-08-13 22:56:00,1.01465,1.01482,1.01465,1.01481,5864342.0
2007-08-13 22:57:00,1.0149,1.01502,1.0149,1.01493,6391566.0
2007-08-13 22:58:00,1.01494,1.01494,1.01475,1.01482,7323817.0
2007-08-13 22:59:00,1.0147,1.01475,1.01457,1.01457,12101051.0
2007-08-13 23:00:00,1.01447,1.01458,1.01433,1.01458,11806797.0
2007-08-13 23:01:00,1.01465,1.01472,1.01456,1.01456,35893456.0
2007-08-13 23:02:00,1.01472,1.01477,1.01472,1.01476,11764207.0
2007-08-13 23:03:00,1.01453,1.01464,1.01437,1.01446,14139011.0
2007-08-13 23:04:00,1.01439,1.01439,1.01386,1.01388,44093473.0
2007-08-13 23:05:00,1.01388,1.01398,1.01371,1.01398,58841128.0
2007-08-13 23:06:00,1.01393,1.01396,1.01385,1.01392,11184174.0
2007-08-13 23:07:00,1.01399,1.01404,1.01296,1.01388,11469327.0
2007-08-13 23:08:00,1.01396,1.01401,1.01387,1.01388,11572292.0
2007-08-13 23:09:00,1.01395,1.01402,1.01377,1.01377,4061990.0
2007-08-13 23:10:00,1.01397,1.01405,1.01356,1.01405,13686231.0
2007-08-13 23:11:00,1.01408,1.0143,1.01408,1.0143,13372845.0
2007-08-13 23:12:00,1.01436,1.01436,1.01415,1.01415,32145598.0
2007-08-13 23:13:00,1.01414,1.01441,1.01333,1.01421,34659131.0
2007-08-13 23:14:00,1.01418,1.01426,1.01404,1.01418,6644551.0
2007-08-13 23:15:00,1.01407,1.01407,1.01401,1.01407,21995247.0
2007-08-13 23:16:00,1.01397,1.01413,1.01397,1.01398,14840727.0
2007-08-13 23:17:00,1.01369,1.01392,1.01369,1.01379,3057152.0
2007-08-13 23:18:00,1.01381,1.01389,1.01327,1.01389,24522784.0
2007-08-13 23:19:00,1.01397,1.01408,1.01395,1.01404,34323948.0
2007-08-13 23:20:00,1.01393,1.01401,1.01374,1.014,22497669.0
2007-08-13 23:21:00,1.01409,1.01421,1.01399,1.01405,9885373.0
2007-08-13 23:22:00,1.01402,1.01416,1.01393,1.01406,13597799.0
2007-08-13 23:23:00,1.01409,1.0142,1.01405,1.01412,4050670.0
2007-08-13 23:24:00,1.01419,1.01419,1.01393,1.01413,13567090.0
2007-08-13 23:25:00,1.01415,1.0142,1.01391,1.0142,29730457.0
2007-08-13 23:26:00,1.01426,1.01432,1.01421,1.01421,10097606.0
2007-08-13 23:27:00,1.01419,1.01441,1.01419,1.01434,27408373.0
2007-08-13 23:28:00,1.01428,1.01428,1.01397,1.01428,3419334.0
2007-08-13 23:29:00,1.01407,1.01428,1.01407,1.01425,4556692.0
2007-08-13 23:30:00,1.01407,1.01447,1.01407,1.01447,38796514.0
2007-08-13 23:31:00,1.0144,1.01466,1.0144,1.01466,7397951.0
2007-08-13 23:32:00,1.01448,1.01483,1.01448,1.01469,7599618.0
2007-08-13 23:33:00,1.01478,1.01509,1.01478,1.01509,4436955.0
2007-08-13 23:34:00,1.01515,1.01515,1.01492,1.01494,9549048.0
2007-08-13 23:35:00,1.01489,1.01489,1.01478,1.01487,10779804.0
2007-08-13 23:36:00,1.01456,1.01484,1.01456,1.01467,16527641.0
2007-08-13 23:37:00,1.01486,1.01532,1.01486,1.01532,19146905.0
2007-08-13 23:38:00,1.01531,1.01531,1.01489,1.01489,5123910.0
2007-08-13 23:39:00,1.01495,1.01495,1.01481,1.01482,12916037.0
2007-08-13 23:40:00,1.01478,1.0149,1.0146,1.0149,4491703.0
2007-08-13 23:41:00,1.01495,1.015,1.01482,1.01482,9730113.0
2007-08-13 23:42:00,1.0148,1.0148,1.01451,1.01451,9937039.0
2007-08-13 23:43:00,1.01438,1.01438,1.01407,1.01407,12315263.0
2007-08-13 23:44:00,1.01408,1.01419,1.01406,1.01414,21156667.0
2007-08-13 23:45:00,1.01411,1.01445,1.01411,1.01445,10994744.0
2007-08-13 23:46:00,1.01445,1.01448,1.01427,1.01427,35514564.0
2007-08-13 23:47:00,1.01416,1.01416,1.01299,1.01404,5624246.0
2007-08-13 23:48:00,1.01414,1.01423,1.01403,1.01423,8623631.0
2007-08-13 23:49:00,1.01423,1.01434,1.01413,1.01416,56687112.0
2007-08-13 23:51:00,1.01429,1.01429,1.01413,1.01413,49936378.0
2007-08-13 23:52:00,1.01408,1.01409,1.01384,1.01404,13499569.0
2007-08-13 23:53:00,1.01411,1.01426,1.01411,1.01421,19458952.0
2007-08-13 23:54:00,1.01418,1.01424,1.01409,1.01409,2176666.0
2007-08-13 23:55:00,1.01369,1.01433,1.01369,1.01433,24154541.0
2007-08-13 23:56:00,1.01431,1.01439,1.01412,1.01432,43179739.0
2007-08-13 23:57:00,1.01427,1.01433,1.01417,1.01417,9413772.0
2007-08-13 23:58:00,1.01424,1.01429,1.01419,1.0142,7616477.0
2007-08-13 23:59:00,1.01423,1.01426,1.01411,1.01421,4977485.0
2007-08-14 00:00:00,1.01422,1.01422,1.01409,1.0142,17641516.0
2007-08-14 00:01:00,1.0142,1.01431,1.0142,1.0142,20701366.0
2007-08-14 00:02:00,1.01396,1.01396,1.01298,1.01389,6594701.0
2007-08-14 00:03:00,1.01387,1.0144,1.01387,1.0144,1372983.0
2007-08-14 00:04:00,1.01435,1.01437,1.0142,1.0143,10790641.0
2007-08-14 00:05:00,1.01437,1.01453,1.01437,1.01447,1365463.0
2007-08-14 00:06:00,1.01443,1.01443,1.01433,1.01433,5859523.0
2007-08-14 00:07:00,1.01437,1.01437,1.01418,1.01433,8098334.0
2007-08-14 00:08:00,1.01434,1.01439,1.01418,1.01423,4724214.0
2007-08-14 00:09:00,1.01425,1.01425,1.01398,1.01419,10688732.0
2007-08-14 00:10:00,1.01428,1.01438,1.01341,1.01438,14326699.0
2007-08-14 00:11:00,1.01438,1.01447,1.01438,1.01446,7777942.0
2007-08-14 00:12:00,1.0145,1.01453,1.01434,1.01452,26562254.0
2007-08-14 00:13:00,1.01447,1.01448,1.01435,1.01441,15131643.0
2007-08-14 00:14:00,1.01448,1.01462,1.01445,1.01446,13003687.0
2007-08-14 00:15:00,1.01454,1.01484,1.0145,1.01484,32366922.0
2007-08-14 00:16:00,1.01486,1.01489,1.01468,1.01489,4763358.0
2007-08-14 00:17:00,1.01389,1.01507,1.01389,1.01413,29395439.0
2007-08-14 00:18:00,1.01488,1.01497,1.0148,1.0148,7868126.0
2007-08-14 00:19:00,1.01472,1.01481,1.01468,1.01468,9868518.0
2007-08-14 00:20:00,1.01441,1.01464,1.01364,1.01364,39207810.0
2007-08-14 00:21:00,1.01469,1.01476,1.01466,1.01468,16391391.0
2007-08-14 00:22:00,1.01461,1.01461,1.01439,1.01439,15766236.0
2007-08-14 00:23:00,1.01453,1.01456,1.01436,1.01443,10586785.0
2007-08-14 00:24:00,1.01453,1.01453,1.01436,1.01441,22416966.0
2007-08-14 00:25:00,1.01446,1.01471,1.01441,1.01471,4970064.0
2007-08-14 00:26:00,1.01474,1.01474,1.01465,1.01465,3790581.0
2007-08-14 00:27:00,1.0146,1.0146,1.01432,1.01443,8750616.0
2007-08-14 00:28:00,1.01419,1.01443,1.01419,1.01426,68888803.0
2007-08-14 00:29:00,1.01426,1.01435,1.01426,1.01427,16181460.0
2007-08-14 00:30:00,1.01435,1.01437,1.01365,1.01431,27705081.0
2007-08-14 00:31:00,1.01425,1.01429,1.01379,1.01395,18678251.0
2007-08-14 00:32:00,1.01418,1.01418,1.01407,1.01407,15700054.0
2007-08-14 00:33:00,1.01409,1.01412,1.01392,1.01412,37108160.0
2007-08-14 00:34:00,1.01394,1.01409,1.01394,1.014,12097004.0
2007-08-14 00:35:00,1.01412,1.01429,1.0141,1.01429,5242789.0
2007-08-14 00:36:00,1.01436,1.01449,1.01436,1.01445,24293699.0
2007-08-14 00:37:00,1.01446,1.01471,1.01358,1.01471,31478576.0
2007-08-14 00:38:00,1.01479,1.01505,1.01479,1.01505,17820688.0
2007-08-14 00:39:00,1.01505,1.01505,1.01495,1.01495,7876134.0
2007-08-14 00:40:00,1.01487,1.01497,1.01482,1.01497,24828395.0
2007-08-14 00:41:00,1.01488,1.01491,1.01463,1.01491,4690889.0
2007-08-14 00:42:00,1.01494,1.01509,1.01486,1.01509,6370723.0
2007-08-14 00:43:00,1.01523,1.01538,1.01517,1.01517,7757141.0
2007-08-14 00:44:00,1.01534,1.01534,1.01519,1.01519,5404889.0
2007-08-14 00:45:00,1.01527,1.0155,1.01521,1.0155,4647858.0
2007-08-14 00:46:00,1.01547,1.01557,1.01534,1.01534,23585431.0
2007-08-14 00:47:00,1.0153,1.0153,1.01475,1.01475,11008285.0
2007-08-14 00:48:00,1.01469,1.01469,1.01445,1.01445,11466019.0
2007-08-14 00:49:00,1.01444,1.01445,1.01431,1.01432,11343762.0
2007-08-14 00:50:00,1.01431,1.0145,1.01431,1.0145,12507924.0
2007-08-14 00:51:00,1.01449,1.01449,1.0143,1.0143,20774225.0
2007-08-14 00:52:00,1.01422,1.01422,1.01395,1.01395,8610347.0
2007-08-14 00:53:00,1.01395,1.01406,1.01381,1.01384,6167495.0
2007-08-14 00:54:00,1.01375,1.01401,1.01375,1.01381,50170974.0
2007-08-14 00:55:00,1.01386,1.01388,1.01365,1.01378,12265566.0
2007-08-14 00:56:00,1.0138,1.014,1.0138,1.014,16613934.0
2007-08-14 00:57:00,1.01402,1.01403,1.0139,1.01403,10685916.0
2007-08-14 00:58:00,1.014,1.014,1.01368,1.01368,9789754.0
2007-08-14 00:59:00,1.01372,1.01373,1.0136,1.01373,5610692.0
2007-08-14 01:00:00,1.01379,1.01389,1.01356,1.01389,9393570.0
2007-08-14 01:01:00,1.0139,1.01413,1.0139,1.01395,4902253.0
2007-08-14 01:02:00,1.0139,1.01406,1.01388,1.01404,35993086.0
2007-08-14 01:03:00,1.01396,1.01404,1.01382,1.01382,10825769.0
2007-08-14 01:04:00,1.01366,1.01404,1.01366,1.01404,19948267.0
2007-08-14 01:05:00,1.01396,1.01397,1.01389,1.01389,5742034.0
2007-08-14 01:06:00,1.01382,1.01382,1.01371,1.01375,3808323.0
2007-08-14 01:07:00,1.01366,1.01376,1.01348,1.01374,6647158.0
2007-08-14 01:08:00,1.01377,1.01378,1.01358,1.01378,9104998.0
2007-08-14 01:09:00,1.01371,1.01381,1.01371,1.01373,10417492.0
2007-08-14 01:10:00,1.01364,1.01364,1.0135,1.01358,38527213.0
2007-08-14 01:11:00,1.01349,1.01349,1.01325,1.01336,5784808.0
2007-08-14 01:12:00,1.0135,1.01361,1.01333,1.01361,6593195.0
2007-08-14 01:13:00,1.01354,1.01354,1.0129,1.0129,40534258.0
2007-08-14 01:14:00,1.01327,1.01353,1.01327,1.01333,13752839.0
2007-08-14 01:15:00,1.01331,1.01331,1.01289,1.01289,6191496.0
2007-08-14 01:16:00,1.01271,1.01272,1.01255,1.01255,26504875.0
2007-08-14 01:17:00,1.01257,1.01262,1.01248,1.01248,6478988.0
2007-08-14 01:18:00,1.01261,1.01268,1.01169,1.01268,11203916.0
2007-08-14 01:19:00,1.01275,1.01279,1.01257,1.01266,14285365.0
2007-08-14 01:20:00,1.0126,1.01271,1.01256,1.01271,34686594.0
2007-08-14 01:21:00,1.01266,1.01288,1.01266,1.01288,2614906.0
2007-08-14 01:22:00,1.01301,1.01318,1.01301,1.01318,35596872.0
2007-08-14 01:23:00,1.0132,1.0132,1.01308,1.01308,2982380.0
2007-08-14 01:24:00,1.01313,1.01313,1.01259,1.01259,28466276.0
2007-08-14 01:25:00,1.01272,1.01289,1.01272,1.01282,7628621.0
2007-08-14 01:26:00,1.01282,1.01282,1.0117,1.01263,19918900.0
2007-08-14 01:27:00,1.01259,1.01259,1.01213,1.01213,13127797.0
2007-08-14 01:28:00,1.01221,1.0125,1.0122,1.0125,20324259.0
2007-08-14 01:29:00,1.01261,1.01264,1.01248,1.01264,11714265.0
2007-08-14 01:30:00,1.0128,1.01291,1.01262,1.01289,6158887.0
2007-08-14 01:31:00,1.01299,1.01299,1.01272,1.01276,6599303.0
2007-08-14 01:32:00,1.01276,1.01283,1.01268,1.01274,8288921.0
2007-08-14 01:33:00,1.0128,1.0128,1.0126,1.0126,4822932.0
2007-08-14 01:34:00,1.01244,1.01244,1.01105,1.01208,23125640.0
2007-08-14 01:35:00,1.01199,1.01199,1.01121,1.01121,9664281.0
2007-08-14 01:36:00,1.01113,1.01113,1.01087,1.01097,22377907.0
2007-08-14 01:37:00,1.01092,1.01107,1.01091,1.01107,12998236.0
2007-08-14 01:38:00,1.01099,1.01117,1.01099,1.01117,18961755.0
2007-08-14 01:39:00,1.01121,1.01128,1.01112,1.01128,11371219.0
2007-08-14 01:40:00,1.01141,1.01158,1.01131,1.01157,6914838.0
2007-08-14 01:41:00,1.01153,1.01153,1.01141,1.01142,17357712.0
2007-08-14 01:42:00,1.01143,1.01155,1.01141,1.01152,9357612.0
2007-08-14 01:43:00,1.01159,1.01167,1.01152,1.01167,22441431.0
2007-08-14 01:44:00,1.01172,1.01181,1.01153,1.01163,17467868.0
2007-08-14 01:45:00,1.01174,1.01197,1.01174,1.01192,2818505.0
2007-08-14 01:46:00,1.01203,1.01211,1.01198,1.01198,20942711.0
2007-08-14 01:47:00,1.01203,1.01205,1.01191,1.01193,9709920.0
2007-08-14 01:48:00,1.01183,1.01183,1.0115,1.01159,18311833.0
2007-08-14 01:49:00,1.01152,1.01152,1.01058,1.01144,5065233.0
2007-08-14 01:50:00,1.01131,1.01148,1.01131,1.01148,15619299.0
2007-08-14 01:51:00,1.01142,1.01144,1.01121,1.01121,15719792.0
2007-08-14 01:52:00,1.01103,1.01103,1.01066,1.01066,8890695.0
2007-08-14 01:53:00,1.01072,1.01103,1.01072,1.01096,7964115.0
2007-08-14 01:54:00,1.01104,1.01117,1.01099,1.01101,6115938.0
2007-08-14 01:55:00,1.01091,1.01091,1.00987,1.01079,5213256.0
2007-08-14 01:56:00,1.011,1.01138,1.011,1.01138,4048196.0
2007-08-14 01:57:00,1.01141,1.01145,1.01127,1.0113,5086857.0
2007-08-14 01:58:00,1.0114,1.01161,1.01137,1.01161,7861173.0
2007-08-14 01:59:00,1.01154,1.01154,1.01143,1.01143,8517156.0
2007-08-14 02:00:00,1.01137,1.01142,1.01134,1.0114,8039603.0
2007-08-14 02:01:00,1.01146,1.0115,1.01133,1.01133,8053656.0
2007-08-14 02:02:00,1.01119,1.01119,1.0109,1.01095,5067600.0
2007-08-14 02:03:00,1.01082,1.01082,1.01067,1.01072,3771730.0
2007-08-14 02:04:00,1.01057,1.01066,1.0096,1.01047,5071260.0
2007-08-14 02:05:00,1.01058,1.01082,1.01052,1.01082,6696529.0
2007-08-14 02:06:00,1.01092,1.01128,1.01092,1.01128,7260567.0
2007-08-14 02:07:00,1.01137,1.01143,1.01133,1.01137,9249579.0
2007-08-14 02:08:00,1.01147,1.01161,1.01147,1.01156,15946229.0
2007-08-14 02:09:00,1.0116,1.01168,1.01152,1.01152,15235368.0
2007-08-14 02:10:00,1.01158,1.01158,1.0106,1.01155,5285643.0
2007-08-14 02:11:00,1.01153,1.01153,1.01123,1.01132,17775027.0
2007-08-14 02:12:00,1.01125,1.01125,1.01106,1.01109,9741090.0
2007-08-14 02:13:00,1.01102,1.01112,1.01102,1.01105,22748980.0
2007-08-14 02:14:00,1.01102,1.01131,1.01102,1.01131,2763782.0
2007-08-14 02:15:00,1.01135,1.01143,1.01126,1.01142,17912089.0
2007-08-14 02:16:00,1.01134,1.01134,1.01093,1.01093,21020448.0
2007-08-14 02:17:00,1.01076,1.01076,1.01035,1.01035,10193477.0
2007-08-14 02:18:00,1.01026,1.01027,1.01013,1.01016,18560428.0
2007-08-14 02:19:00,1.0103,1.01055,1.01027,1.01055,7266538.0
2007-08-14 02:20:00,1.01058,1.01076,1.01057,1.01076,12342577.0
2007-08-14 02:21:00,1.01078,1.01085,1.01071,1.01085,18465045.0
2007-08-14 02:22:00,1.01103,1.0112,1.01097,1.01097,12886125.0
2007-08-14 02:23:00,1.011,1.01102,1.01095,1.01102,20442045.0
2007-08-14 02:24:00,1.01096,1.01096,1.01077,1.01077,9716750.0
2007-08-14 02:25:00,1.01077,1.01077,1.00968,1.01061,21564380.0
2007-08-14 02:26:00,1.01063,1.01064,1.01049,1.01059,4772816.0
2007-08-14 02:27:00,1.0105,1.01067,1.01047,1.01067,7592675.0
2007-08-14 02:28:00,1.01068,1.01076,1.01061,1.01076,6128623.0
2007-08-14 02:29:00,1.01072,1.01097,1.0106,1.01097,5706371.0
2007-08-14 02:30:00,1.01091,1.01102,1.01089,1.01102,12418389.0
2007-08-14 02:31:00,1.01091,1.01091,1.01072,1.01082,20075325.0
2007-08-14 02:32:00,1.01079,1.011,1.01079,1.01092,13401181.0
2007-08-14 02:33:00,1.01081,1.01085,1.00979,1.01085,20598656.0
2007-08-14 02:34:00,1.01076,1.01084,1.01065,1.01084,6938894.0
2007-08-14 02:35:00,1.01086,1.01098,1.01078,1.01078,28926201.0
2007-08-14 02:36:00,1.01062,1.01077,1.01062,1.01077,3029027.0
2007-08-14 02:37:00,1.0108,1.0108,1.0107,1.01075,37933581.0
2007-08-14 02:38:00,1.01071,1.01079,1.01069,1.01069,2756304.0
2007-08-14 02:39:00,1.01073,1.01078,1.01067,1.01073,32676962.0
2007-08-14 02:40:00,1.01082,1.01107,1.01073,1.01107,15306295.0
2007-08-14 02:41:00,1.01107,1.01138,1.01061,1.01122,11222994.0
2007-08-14 02:42:00,1.0109,1.011,1.01087,1.011,7025576.0
2007-08-14 02:43:00,1.01097,1.01097,1.01082,1.01082,24229706.0
2007-08-14 02:44:00,1.0109,1.01091,1.0107,1.0107,5648145.0
2007-08-14 02:45:00,1.01059,1.01059,1.01023,1.01023,12534488.0
2007-08-14 02:46:00,1.00982,1.01055,1.00982,1.01055,43816083.0
2007-08-14 02:47:00,1.01067,1.01076,1.01055,1.01076,6227043.0
2007-08-14 02:48:00,1.01065,1.01069,1.01048,1.01048,5515118.0
2007-08-14 02:49:00,1.01057,1.01084,1.01057,1.01084,37875750.0
2007-08-14 02:50:00,1.01088,1.01088,1.01073,1.01073,9884708.0
2007-08-14 02:51:00,1.01086,1.01113,1.01084,1.01113,8835515.0
2007-08-14 02:52:00,1.01115,1.01133,1.01115,1.01133,6712944.0
2007-08-14 02:53:00,1.0114,1.01145,1.01126,1.01145,3912392.0
2007-08-14 02:54:00,1.01152,1.01152,1.01138,1.01142,6128759.0
2007-08-14 02:55:00,1.01139,1.01139,1.0111,1.0111,20194643.0
2007-08-14 02:56:00,1.01111,1.01111,1.01075,1.01085,11431645.0
2007-08-14 02:57:00,1.01095,1.01106,1.01084,1.01084,39718697.0
2007-08-14 02:58:00,1.0108,1.01089,1.01073,1.01089,4686220.0
2007-08-14 02:59:00,1.01085,1.01099,1.01058,1.01099,8832692.0
2007-08-14 03:00:00,1.01095,1.01095,1.01072,1.01087,5132357.0
2007-08-14 03:01:00,1.01074,1.01087,1.0107,1.01072,10351860.0
2007-08-14 03:02:00,1.01057,1.01057,1.01037,1.01037,9779368.0
2007-08-14 03:03:00,1.01031,1.01033,1.01022,1.01026,15630760.0
2007-08-14 03:04:00,1.01024,1.01024,1.01004,1.01009,12847562.0
2007-08-14 03:05:00,1.00992,1.00993,1.00965,1.00965,50759787.0
2007-08-14 03:06:00,1.00977,1.00984,1.00972,1.00984,5785642.0
2007-08-14 03:07:00,1.00979,1.00984,1.00978,1.00983,9176541.0
2007-08-14 03:08:00,1.00984,1.00985,1.00982,1.00984,19415162.0
2007-08-14 03:09:00,1.00989,1.01003,1.00989,1.00997,13303471.0
2007-08-14 03:10:00,1.01002,1.01015,1.01001,1.01014,11709084.0
2007-08-14 03:11:00,1.01013,1.01034,1.01013,1.01034,11586521.0
2007-08-14 03:12:00,1.01024,1.01029,1.01019,1.01029,11792484.0
2007-08-14 03:13:00,1.01024,1.01032,1.0102,1.01024,22210595.0
2007-08-14 03:14:00,1.01033,1.01033,1.01011,1.01016,4290858.0
2007-08-14 03:15:00,1.00999,1.00999,1.00985,1.00997,5986146.0
2007-08-14 03:16:00,1.00976,1.00991,1.00949,1.00949,8549697.0
2007-08-14 03:17:00,1.00937,1.00937,1.00899,1.00933,5984147.0
2007-08-14 03:18:00,1.00941,1.00941,1.0092,1.0094,4939339.0
2007-08-14 03:19:00,1.00948,1.00957,1.00937,1.00937,23206278.0
2007-08-14 03:20:00,1.00927,1.00927,1.00904,1.00912,8445351.0
2007-08-14 03:21:00,1.00911,1.00911,1.00885,1.00885,19538084.0
2007-08-14 03:22:00,1.0089,1.00899,1.00796,1.00899,29948220.0
2007-08-14 03:23:00,1.00911,1.00927,1.00911,1.00927,22864658.0
2007-08-14 03:24:00,1.00923,1.00923,1.0091,1.00915,5102966.0
2007-08-14 03:25:00,1.00913,1.00931,1.00912,1.00914,12220432.0
2007-08-14 03:26:00,1.00937,1.00949,1.00922,1.00949,34330798.0
2007-08-14 03:27:00,1.00952,1.00963,1.00952,1.00963,14379973.0
2007-08-14 03:28:00,1.00944,1.00992,1.00935,1.00992,20212371.0
2007-08-14 03:29:00,1.01,1.01014,1.00935,1.01014,29938492.0
2007-08-14 03:30:00,1.01008,1.01037,1.01008,1.01037,17315635.0
2007-08-14 03:31:00,1.01042,1.01045,1.01031,1.01031,65378006.0
2007-08-14 03:32:00,1.01056,1.01075,1.01056,1.01074,9448890.0
2007-08-14 03:33:00,1.01077,1.01083,1.01077,1.01082,3815380.0
2007-08-14 03:34:00,1.01071,1.01071,1.01037,1.01037,4749681.0
2007-08-14 03:35:00,1.01026,1.01026,1.00998,1.00998,22230232.0
2007-08-14 03:36:00,1.00978,1.00978,1.00956,1.00977,11230281.0
2007-08-14 03:37:00,1.00964,1.00971,1.00954,1.00954,14229131.0
2007-08-14 03:38:00,1.00944,1.00944,1.00919,1.00935,16361938.0
2007-08-14 03:39:00,1.00834,1.00927,1.00834,1.00879,37237924.0
2007-08-14 03:40:00,1.00905,1.00959,1.00905,1.00959,10245553.0
2007-08-14 03:41:00,1.00968,1.00977,1.00956,1.00959,7331464.0
2007-08-14 03:42:00,1.00885,1.00987,1.00879,1.00879,27929159.0
2007-08-14 03:43:00,1.00985,1.00987,1.00974,1.00981,4469278.0
2007-08-14 03:44:00,1.00979,1.00979,1.00969,1.00973,33237752.0
2007-08-14 03:45:00,1.00966,1.00967,1.00954,1.00954,12611472.0
2007-08-14 03:46:00,1.00945,1.00945,1.00931,1.00936,14069402.0
2007-08-14 03:47:00,1.00946,1.00962,1.00933,1.00962,24599236.0
2007-08-14 03:48:00,1.00963,1.0098,1.00963,1.0098,7163988.0
2007-08-14 03:49:00,1.00988,1.00988,1.00894,1.00988,15484976.0
2007-08-14 03:50:00,1.0098,1.00989,1.00961,1.00979,11838224.0
2007-08-14 03:51:00,1.00974,1.00983,1.00966,1.00977,4578170.0
2007-08-14 03:52:00,1.00978,1.00985,1.00974,1.00984,7407240.0
2007-08-14 03:53:00,1.00982,1.00982,1.00964,1.00964,6346971.0
2007-08-14 03:54:00,1.00959,1.00959,1.00944,1.00947,1335808.0
2007-08-14 03:55:00,1.00955,1.00981,1.00955,1.00981,11116350.0
2007-08-14 03:56:00,1.00984,1.00991,1.00978,1.00978,1414717.0
2007-08-14 03:57:00,1.00977,1.00977,1.00847,1.00928,6759637.0
2007-08-14 03:58:00,1.00957,1.00965,1.00947,1.00965,19538808.0
2007-08-14 03:59:00,1.00967,1.00969,1.00951,1.00969,19175561.0
2007-08-14 04:00:00,1.00963,1.00963,1.00943,1.00955,5138844.0
2007-08-14 04:01:00,1.00935,1.00944,1.00919,1.00932,7328468.0
2007-08-14 04:02:00,1.00934,1.00965,1.00934,1.00962,9700918.0
2007-08-14 04:03:00,1.00967,1.00967,1.00937,1.00947,45063387.0
2007-08-14 04:04:00,1.00951,1.00951,1.00903,1.00903,25853090.0
2007-08-14 04:05:00,1.00942,1.00961,1.00942,1.00961,2302620.0
2007-08-14 04:06:00,1.00968,1.00987,1.00968,1.00981,20576241.0
2007-08-14 04:07:00,1.0098,1.00999,1.0098,1.00995,13157473.0
2007-08-14 04:08:00,1.00992,1.01004,1.00989,1.01004,50212550.0
2007-08-14 04:09:00,1.00996,1.01004,1.00976,1.00996,24553155.0
2007-08-14 04:10:00,1.00994,1.01014,1.00994,1.01011,51590021.0
2007-08-14 04:11:00,1.0101,1.0101,1.00989,1.00994,8476146.0
2007-08-14 04:12:00,1.00985,1.00992,1.00891,1.00986,5597380.0
2007-08-14 04:13:00,1.00969,1.00972,1.00954,1.00955,32657070.0
2007-08-14 04:14:00,1.00958,1.00959,1.00942,1.00942,10645570.0
2007-08-14 04:15:00,1.00951,1.00953,1.00938,1.0094,20042314.0
2007-08-14 04:16:00,1.00938,1.00951,1.00938,1.00948,11531146.0
2007-08-14 04:17:00,1.00952,1.00963,1.00952,1.0096,9476482.0
2007-08-14 04:18:00,1.00955,1.00967,1.00952,1.00965,10099763.0
2007-08-14 04:19:00,1.00971,1.00976,1.00951,1.00975,4593683.0
2007-08-14 04:20:00,1.00984,1.00984,1.00962,1.00972,12570354.0
2007-08-14 04:21:00,1.00961,1.00976,1.00954,1.00964,5466086.0
2007-08-14 04:22:00,1.00967,1.00971,1.00956,1.00965,19495881.0
2007-08-14 04:23:00,1.00954,1.00973,1.00944,1.00944,17548992.0
2007-08-14 04:24:00,1.00957,1.00957,1.00929,1.00946,10523040.0
2007-08-14 04:25:00,1.0095,1.0097,1.0095,1.00958,10495766.0
2007-08-14 04:26:00,1.00957,1.00964,1.00948,1.00948,4313165.0
2007-08-14 04:27:00,1.00943,1.00943,1.00924,1.00924,7457185.0
2007-08-14 04:28:00,1.00954,1.00954,1.00902,1.00902,7006299.0
2007-08-14 04:29:00,1.00918,1.00951,1.00912,1.00928,39383326.0
2007-08-14 04:30:00,1.00954,1.00963,1.00946,1.00946,4176236.0
2007-08-14 04:31:00,1.00965,1.00965,1.00941,1.00946,3677494.0
2007-08-14 04:32:00,1.0095,1.00959,1.00934,1.00935,25270489.0
2007-08-14 04:33:00,1.00943,1.00962,1.00943,1.00955,9345311.0
2007-08-14 04:34:00,1.0096,1.00966,1.00944,1.00965,29331548.0
2007-08-14 04:35:00,1.00965,1.0097,1.00944,1.0097,12586595.0
2007-08-14 04:36:00,1.00962,1.00968,1.00943,1.00962,3998688.0
2007-08-14 04:37:00,1.00969,1.00987,1.00969,1.00984,12644411.0
2007-08-14 04:38:00,1.00982,1.00995,1.00971,1.00983,10636297.0
2007-08-14 04:39:00,1.00969,1.00969,1.00927,1.00948,24525967.0
2007-08-14 04:40:00,1.00961,1.00961,1.00942,1.00959,36100071.0
2007-08-14 04:41:00,1.00962,1.0097,1.00915,1.0097,22668501.0
2007-08-14 04:42:00,1.00969,1.0099,1.00958,1.00958,2962356.0
2007-08-14 04:43:00,1.00975,1.0098,1.00964,1.00964,14451969.0
2007-08-14 04:44:00,1.00972,1.00972,1.00958,1.0096,23206636.0
2007-08-14 04:45:00,1.00974,1.00985,1.00966,1.00984,7319399.0
2007-08-14 04:46:00,1.00985,1.00993,1.0089,1.00976,32675717.0
2007-08-14 04:47:00,1.00977,1.00982,1.00976,1.00982,34956067.0
2007-08-14 04:48:00,1.00975,1.00991,1.00975,1.00986,14796242.0
2007-08-14 04:49:00,1.00989,1.00995,1.00942,1.00995,13339408.0
2007-08-14 04:50:00,1.00978,1.00996,1.00978,1.00992,4208880.0
2007-08-14 04:51:00,1.00986,1.01006,1.00985,1.01,11371025.0
2007-08-14 04:52:00,1.00994,1.00994,1.00888,1.00986,12098448.0
2007-08-14 04:53:00,1.00977,1.00982,1.00966,1.00972,10968103.0
2007-08-14 04:54:00,1.00971,1.00971,1.00947,1.00962,58852899.0
2007-08-14 04:55:00,1.00966,1.00973,1.00966,1.0097,42320254.0
2007-08-14 04:56:00,1.00969,1.00978,1.00952,1.0096,13767292.0
2007-08-14 04:57:00,1.00972,1.00972,1.00963,1.00965,11495217.0
2007-08-14 04:58:00,1.00951,1.00979,1.00951,1.00979,35686476.0
2007-08-14 04:59:00,1.00977,1.00984,1.00967,1.00967,10897910.0
2007-08-14 05:00:00,1.00966,1.00977,1.00955,1.00972,11758868.0
2007-08-14 05:01:00,1.00978,1.00978,1.00962,1.00976,7542550.0
2007-08-14 05:02:00,1.00977,1.00984,1.00973,1.00978,6101150.0
2007-08-14 05:03:00,1.00975,1.00986,1.00972,1.00983,6352876.0
2007-08-14 05:04:00,1.00989,1.00991,1.0097,1.00991,15768075.0
2007-08-14 05:05:00,1.00979,1.00992,1.00976,1.00992,11915621.0
2007-08-14 05:06:00,1.00988,1.00992,1.00982,1.00984,8234051.0
2007-08-14 05:07:00,1.00976,1.00999,1.00966,1.00999,26298886.0
2007-08-14 05:08:00,1.00994,1.00994,1.00976,1.00979,4395145.0
2007-08-14 05:09:00,1.00988,1.00988,1.00956,1.00969,61431777.0
2007-08-14 05:10:00,1.00971,1.00993,1.00971,1.00993,14655478.0
2007-08-14 05:11:00,1.00984,1.00984,1.00878,1.00963,12934974.0
2007-08-14 05:12:00,1.00958,1.00968,1.00951,1.00968,14958928.0
2007-08-14 05:13:00,1.0097,1.00971,1.00952,1.00971,5676003.0
2007-08-14 05:14:00,1.00968,1.00968,1.00938,1.00965,29582502.0
2007-08-14 05:15:00,1.00969,1.00976,1.00965,1.00965,1799679.0
2007-08-14 05:16:00,1.00963,1.00976,1.00963,1.0097,16280465.0
2007-08-14 05:17:00,1.00961,1.00962,1.00945,1.00945,19200145.0
2007-08-14 05:18:00,1.00944,1.00967,1.00944,1.00963,12774455.0
2007-08-14 05:19:00,1.00978,1.00991,1.0089,1.00987,44878038.0
2007-08-14 05:20:00,1.00989,1.00989,1.0092,1.00979,31704005.0
2007-08-14 05:21:00,1.00976,1.00992,1.00964,1.00976,15878106.0
2007-08-14 05:22:00,1.00996,1.01,1.00952,1.01,13953827.0
2007-08-14 05:23:00,1.01001,1.01013,1.00938,1.01003,20226886.0
2007-08-14 05:24:00,1.01011,1.01017,1.01003,1.01017,6153565.0
2007-08-14 05:25:00,1.01014,1.01027,1.01006,1.01027,6813476.0
2007-08-14 05:26:00,1.01025,1.01034,1.01015,1.0103,22086755.0
2007-08-14 05:27:00,1.0103,1.01032,1.01021,1.01027,26546936.0
2007-08-14 05:28:00,1.01006,1.01032,1.01006,1.01032,1564711.0
2007-08-14 05:29:00,1.01024,1.01035,1.01016,1.01023,13695094.0
2007-08-14 05:30:00,1.01018,1.01036,1.01017,1.01026,20004918.0
2007-08-14 05:31:00,1.01025,1.01025,1.01003,1.01022,24041795.0
2007-08-14 05:32:00,1.01035,1.01061,1.01035,1.01061,46369547.0
2007-08-14 05:33:00,1.0105,1.01058,1.01028,1.01028,64602349.0
2007-08-14 05:34:00,1.01012,1.01027,1.01006,1.01014,13933472.0
2007-08-14 05:35:00,1.01006,1.01016,1.01006,1.01008,30511859.0
2007-08-14 05:36:00,1.01013,1.01044,1.01013,1.01044,21076276.0
2007-08-14 05:37:00,1.01038,1.01038,1.01004,1.01004,9977646.0
2007-08-14 05:38:00,1.01015,1.01015,1.00987,1.00993,31374229.0
2007-08-14 05:39:00,1.0099,1.0099,1.00964,1.00964,10288949.0
2007-08-14 05:40:00,1.00965,1.00977,1.00963,1.00977,34635783.0
2007-08-14 05:41:00,1.00986,1.00995,1.0097,1.0097,6004140.0
2007-08-14 05:42:00,1.00995,1.01003,1.00989,1.0099,32439377.0
2007-08-14 05:43:00,1.00993,1.01005,1.00989,1.01003,11539623.0
2007-08-14 05:44:00,1.01005,1.01012,1.00999,1.0101,2289708.0
2007-08-14 05:45:00,1.00982,1.01012,1.00979,1.01011,16785163.0
2007-08-14 05:46:00,1.01011,1.01022,1.01011,1.01012,7936180.0
2007-08-14 05:47:00,1.01008,1.01013,1.00968,1.00968,14525146.0
2007-08-14 05:48:00,1.01,1.01014,1.00995,1.01014,9668398.0
2007-08-14 05:49:00,1.01008,1.01018,1.01008,1.01009,18681114.0
2007-08-14 05:50:00,1.00995,1.01013,1.00995,1.01013,14336711.0
2007-08-14 05:51:00,1.01018,1.01024,1.00999,1.01024,11138834.0
2007-08-14 05:52:00,1.01018,1.01025,1.01011,1.01025,7353801.0
2007-08-14 05:53:00,1.01018,1.01018,1.00908,1.01008,20417496.0
2007-08-14 05:54:00,1.01015,1.01015,1.00999,1.01012,32816797.0
2007-08-14 05:55:00,1.01009,1.01022,1.01004,1.01016,14567830.0
2007-08-14 05:56:00,1.0101,1.01018,1.00998,1.01018,6662698.0
2007-08-14 05:57:00,1.01016,1.01016,1.00996,1.01007,14002107.0
2007-08-14 05:58:00,1.00995,1.01013,1.00993,1.01013,2362161.0
2007-08-14 05:59:00,1.01007,1.01011,1.01001,1.01001,717513.0
2007-08-14 06:00:00,1.00991,1.01013,1.00991,1.01009,1704383.0
2007-08-14 06:01:00,1.0101,1.01015,1.01005,1.0101,8479440.0
2007-08-14 06:02:00,1.00994,1.01001,1.00901,1.00992,10477244.0
2007-08-14 06:03:00,1.0098,1.00986,1.0098,1.00982,6373088.0
2007-08-14 06:04:00,1.00984,1.0099,1.00974,1.00977,11892388.0
2007-08-14 06:05:00,1.00993,1.01004,1.0099,1.01004,14834640.0
2007-08-14 06:06:00,1.00994,1.01004,1.00981,1.01002,6067438.0
2007-08-14 06:07:00,1.01005,1.01005,1.00988,1.00994,44669666.0
2007-08-14 06:08:00,1.00985,1.0099,1.00979,1.00987,10600449.0
2007-08-14 06:09:00,1.00986,1.00991,1.00981,1.00981,13666989.0
2007-08-14 06:10:00,1.00974,1.00984,1.00969,1.00984,10577328.0
2007-08-14 06:11:00,1.00981,1.00984,1.0097,1.00971,6801787.0
2007-08-14 06:12:00,1.00965,1.00977,1.00946,1.00971,21925718.0
2007-08-14 06:13:00,1.00966,1.00975,1.00962,1.00964,19771413.0
2007-08-14 06:14:00,1.00955,1.00966,1.00869,1.00954,3820172.0
2007-08-14 06:15:00,1.00945,1.00963,1.00945,1.00959,22639286.0
2007-08-14 06:16:00,1.00956,1.00956,1.00947,1.00955,11423395.0
2007-08-14 06:17:00,1.00958,1.00968,1.00945,1.00965,11611300.0
2007-08-14 06:18:00,1.00971,1.00971,1.00964,1.00964,9787887.0
2007-08-14 06:19:00,1.00955,1.00967,1.00952,1.00962,14290256.0
2007-08-14 06:20:00,1.0096,1.00966,1.00958,1.00966,17067691.0
2007-08-14 06:21:00,1.00962,1.00967,1.00956,1.00965,11261221.0
2007-08-14 06:22:00,1.00966,1.00983,1.00966,1.00971,13299883.0
2007-08-14 06:23:00,1.00974,1.00987,1.00964,1.00987,42339705.0
2007-08-14 06:24:00,1.0099,1.0099,1.00976,1.00984,22715630.0
2007-08-14 06:25:00,1.00981,1.00988,1.00962,1.00988,1462867.0
2007-08-14 06:26:00,1.00998,1.00998,1.00969,1.00985,7681036.0
2007-08-14 06:27:00,1.00972,1.01005,1.00972,1.0099,42191035.0
2007-08-14 06:28:00,1.00976,1.00997,1.00972,1.00997,13001340.0
2007-08-14 06:29:00,1.00999,1.01007,1.00982,1.01007,6898859.0
2007-08-14 06:30:00,1.01006,1.01006,1.00986,1.00986,9106920.0
2007-08-14 06:31:00,1.00979,1.0098,1.00954,1.00973,18697345.0
2007-08-14 06:32:00,1.00974,1.00993,1.00974,1.00991,4359829.0
2007-08-14 06:33:00,1.00997,1.01,1.00982,1.00982,58456298.0
2007-08-14 06:34:00,1.00979,1.00979,1.00957,1.00979,30853069.0
2007-08-14 06:35:00,1.00978,1.00986,1.00978,1.00979,12538062.0
2007-08-14 06:36:00,1.00984,1.00984,1.00956,1.00973,10681012.0
2007-08-14 06:37:00,1.00974,1.00994,1.00959,1.00994,17699614.0
2007-08-14 06:38:00,1.00997,1.00997,1.00975,1.00994,5200110.0
2007-08-14 06:39:00,1.00988,1.00991,1.00987,1.00988,33692343.0
2007-08-14 06:40:00,1.00989,1.00998,1.00983,1.00983,3434103.0
2007-08-14 06:41:00,1.00983,1.0099,1.00982,1.00985,10562495.0
2007-08-14 06:42:00,1.0099,1.01005,1.0099,1.00993,7655997.0
2007-08-14 06:43:00,1.01005,1.01005,1.00984,1.00999,6981162.0
2007-08-14 06:44:00,1.00989,1.01001,1.0098,1.01001,13622012.0
2007-08-14 06:45:00,1.00995,1.01004,1.00982,1.00996,25388479.0
2007-08-14 06:46:00,1.00988,1.00999,1.00984,1.00992,13960334.0
2007-08-14 06:47:00,1.00996,1.01006,1.00976,1.00985,4039266.0
2007-08-14 06:48:00,1.00992,1.01005,1.00968,1.00987,37083263.0
2007-08-14 06:49:00,1.00994,1.00999,1.00981,1.00981,5147662.0
2007-08-14 06:50:00,1.0098,1.00991,1.00976,1.00991,17601603.0
2007-08-14 06:51:00,1.00996,1.01005,1.00987,1.01004,10370787.0
2007-08-14 06:52:00,1.00997,1.00997,1.00974,1.00974,32331442.0
2007-08-14 06:53:00,1.00977,1.00991,1.00963,1.00991,18667290.0
2007-08-14 06:54:00,1.00992,1.00997,1.00992,1.00994,7370344.0
2007-08-14 06:55:00,1.00989,1.00998,1.00984,1.0099,3626820.0
2007-08-14 06:56:00,1.00985,1.00985,1.00971,1.00971,42270242.0
2007-08-14 06:57:00,1.00981,1.00991,1.00898,1.00985,12267447.0
2007-08-14 06:58:00,1.00973,1.00982,1.00969,1.00977,12883306.0
2007-08-14 06:59:00,1.00983,1.00987,1.00974,1.00984,35391335.0
2007-08-14 07:00:00,1.00981,1.00983,1.00972,1.00978,9159050.0
2007-08-14 07:01:00,1.00978,1.00981,1.00969,1.00981,15193806.0
2007-08-14 07:02:00,1.00975,1.00991,1.00966,1.00966,66765594.0
2007-08-14 07:03:00,1.00989,1.00992,1.00984,1.00988,31233319.0
2007-08-14 07:04:00,1.00986,1.00986,1.00964,1.0097,11819919.0
2007-08-14 07:05:00,1.00972,1.00986,1.00872,1.00986,9876978.0
2007-08-14 07:06:00,1.0098,1.00984,1.0096,1.0096,4311145.0
2007-08-14 07:07:00,1.00945,1.00964,1.00945,1.00957,5675658.0
2007-08-14 07:08:00,1.00968,1.00968,1.00947,1.00958,35320350.0
2007-08-14 07:09:00,1.0095,1.0096,1.00906,1.0096,17464665.0
2007-08-14 07:10:00,1.00957,1.00959,1.00942,1.00959,22360829.0
2007-08-14 07:11:00,1.00957,1.00957,1.00944,1.00954,13961505.0
2007-08-14 07:12:00,1.00951,1.0096,1.00943,1.00943,6765669.0
2007-08-14 07:13:00,1.00937,1.00937,1.00918,1.00919,20421325.0
2007-08-14 07:14:00,1.00919,1.00919,1.00886,1.00894,27441632.0
2007-08-14 07:15:00,1.00892,1.00905,1.00891,1.00905,6396201.0
2007-08-14 07:16:00,1.00907,1.00907,1.00878,1.00891,5477383.0
2007-08-14 07:17:00,1.00891,1.00903,1.00868,1.00897,17826575.0
2007-08-14 07:18:00,1.00897,1.00902,1.00885,1.00902,13218002.0
2007-08-14 07:19:00,1.00901,1.00926,1.00901,1.00926,4266194.0
2007-08-14 07:20:00,1.00937,1.0096,1.00937,1.0096,15262224.0
2007-08-14 07:21:00,1.00944,1.00944,1.00816,1.00816,28615468.0
2007-08-14 07:22:00,1.00897,1.00899,1.00869,1.00869,77248580.0
2007-08-14 07:23:00,1.00892,1.00921,1.00892,1.00921,22788721.0
2007-08-14 07:24:00,1.00915,1.00924,1.0091,1.00924,7151671.0
2007-08-14 07:25:00,1.00916,1.00926,1.00894,1.00926,2994743.0
2007-08-14 07:26:00,1.00936,1.00942,1.00837,1.00933,31013101.0
2007-08-14 07:27:00,1.00921,1.00929,1.00912,1.00915,28789830.0
2007-08-14 07:28:00,1.00903,1.00907,1.00899,1.00904,19178846.0
2007-08-14 07:29:00,1.00895,1.0092,1.00895,1.00907,26106330.0
2007-08-14 07:30:00,1.00918,1.00926,1.00918,1.00921,9768470.0
2007-08-14 07:31:00,1.00924,1.00935,1.00921,1.00925,4409428.0
2007-08-14 07:32:00,1.00924,1.00938,1.00829,1.00938,12269514.0
2007-08-14 07:33:00,1.0095,1.00967,1.0094,1.00967,13225940.0
2007-08-14 07:34:00,1.00961,1.00967,1.00941,1.00967,19357674.0
2007-08-14 07:35:00,1.00967,1.0097,1.00943,1.00953,20609925.0
2007-08-14 07:36:00,1.00949,1.00963,1.00944,1.0095,3976874.0
2007-08-14 07:37:00,1.00949,1.0095,1.00938,1.00938,13458029.0
2007-08-14 07:38:00,1.00931,1.00931,1.00819,1.00916,80197954.0
2007-08-14 07:39:00,1.00927,1.00958,1.00918,1.00958,42338949.0
2007-08-14 07:40:00,1.00964,1.00964,1.00933,1.00933,5355588.0
2007-08-14 07:41:00,1.00937,1.00951,1.00937,1.00941,20636038.0
2007-08-14 07:42:00,1.00928,1.00953,1.00923,1.00953,12300808.0
2007-08-14 07:43:00,1.00946,1.00963,1.00935,1.00957,61283507.0
2007-08-14 07:44:00,1.00951,1.00968,1.00943,1.00967,2854468.0
2007-08-14 07:45:00,1.00952,1.00968,1.00952,1.0096,39046978.0
2007-08-14 07:46:00,1.0097,1.00982,1.0097,1.00982,32151342.0
2007-08-14 07:47:00,1.00979,1.0099,1.00958,1.00972,21449986.0
2007-08-14 07:48:00,1.00988,1.00995,1.00981,1.00981,12135129.0
2007-08-14 07:49:00,1.00981,1.00991,1.00973,1.00991,53052607.0
2007-08-14 07:50:00,1.00989,1.00989,1.00947,1.0097,26197568.0
2007-08-14 07:51:00,1.00973,1.00991,1.0097,1.00991,16345769.0
2007-08-14 07:52:00,1.00998,1.01007,1.00996,1.01006,5660497.0
2007-08-14 07:53:00,1.01004,1.01006,1.0099,1.0099,29577975.0
2007-08-14 07:54:00,1.00983,1.00983,1.00962,1.00969,6107050.0
2007-08-14 07:55:00,1.00954,1.00958,1.00949,1.00949,37019761.0
2007-08-14 07:56:00,1.00958,1.00966,1.00955,1.00955,12687021.0
2007-08-14 07:57:00,1.00949,1.00949,1.00934,1.00934,4700485.0
2007-08-14 07:58:00,1.0093,1.00936,1.00922,1.00929,15046264.0
2007-08-14 07:59:00,1.00936,1.00946,1.00935,1.00946,32859101.0
2007-08-14 08:00:00,1.00954,1.00966,1.00948,1.00962,29370979.0
2007-08-14 08:01:00,1.00977,1.00979,1.0097,1.00979,28164870.0
2007-08-14 08:02:00,1.00976,1.00979,1.00954,1.00969,6478657.0
2007-08-14 08:03:00,1.0097,1.0098,1.00966,1.00969,41933362.0
2007-08-14 08:04:00,1.00964,1.00971,1.00948,1.00971,40040653.0
2007-08-14 08:05:00,1.00971,1.00971,1.00948,1.00948,10066995.0
2007-08-14 08:06:00,1.00958,1.00959,1.00949,1.00954,34782469.0
2007-08-14 08:07:00,1.00955,1.00955,1.00929,1.00929,4771191.0
2007-08-14 08:08:00,1.00929,1.00929,1.00903,1.00925,6962370.0
2007-08-14 08:09:00,1.00937,1.00937,1.00904,1.00936,10735683.0
2007-08-14 08:10:00,1.00947,1.0097,1.00944,1.00944,14293071.0
2007-08-14 08:11:00,1.00961,1.00961,1.00948,1.00948,7006937.0
2007-08-14 08:12:00,1.00959,1.00974,1.00954,1.00974,16939082.0
2007-08-14 08:13:00,1.00986,1.0099,1.00978,1.00988,6068355.0
2007-08-14 08:14:00,1.00994,1.01006,1.00985,1.01006,7258147.0
2007-08-14 08:15:00,1.00993,1.01023,1.00993,1.01021,5448412.0
2007-08-14 08:16:00,1.01035,1.01042,1.0102,1.01022,12883878.0
2007-08-14 08:17:00,1.01022,1.01024,1.01005,1.01016,14022084.0
2007-08-14 08:18:00,1.01018,1.0102,1.00996,1.01006,15887714.0
2007-08-14 08:19:00,1.01003,1.01021,1.01003,1.01021,26573345.0
2007-08-14 08:20:00,1.01024,1.01029,1.01002,1.01006,7036863.0
2007-08-14 08:21:00,1.01018,1.01035,1.01001,1.01035,6528728.0
2007-08-14 08:22:00,1.01037,1.01053,1.01026,1.01053,7361134.0
2007-08-14 08:23:00,1.01042,1.01052,1.01029,1.01039,3160285.0
2007-08-14 08:24:00,1.01024,1.01024,1.00995,1.01017,41114630.0
2007-08-14 08:25:00,1.01015,1.01015,1.00953,1.00953,9033869.0
2007-08-14 08:26:00,1.00961,1.00961,1.0095,1.0095,14428228.0
2007-08-14 08:27:00,1.00938,1.00938,1.00916,1.00934,11953514.0
2007-08-14 08:28:00,1.00925,1.00934,1.00924,1.00934,36011956.0
2007-08-14 08:29:00,1.00943,1.00952,1.0094,1.00952,21345301.0
2007-08-14 08:30:00,1.00933,1.00954,1.00931,1.00945,11815251.0
2007-08-14 08:31:00,1.00938,1.00985,1.00938,1.00985,3997354.0
2007-08-14 08:32:00,1.00985,1.01023,1.00985,1.01023,12383629.0
2007-08-14 08:33:00,1.01038,1.01056,1.01038,1.01056,21671772.0
2007-08-14 08:34:00,1.01065,1.01086,1.0106,1.0106,5448295.0
2007-08-14 08:35:00,1.01053,1.01053,1.00933,1.01018,11692229.0
2007-08-14 08:36:00,1.01001,1.0101,1.00993,1.0101,21257103.0
2007-08-14 08:37:00,1.01013,1.01031,1.01006,1.01031,17993697.0
2007-08-14 08:38:00,1.01034,1.01039,1.01012,1.01012,6957142.0
2007-08-14 08:39:00,1.00999,1.00999,1.00974,1.00974,6609684.0
2007-08-14 08:40:00,1.00968,1.00973,1.00952,1.00962,32069957.0
2007-08-14 08:41:00,1.00939,1.00977,1.00939,1.00977,8708487.0
2007-08-14 08:42:00,1.0098,1.0098,1.00963,1.00976,27129410.0
2007-08-14 08:43:00,1.00978,1.00986,1.00963,1.00963,7010768.0
2007-08-14 08:44:00,1.00981,1.00984,1.00972,1.00974,6575524.0
2007-08-14 08:45:00,1.00979,1.00979,1.00956,1.00958,47020608.0
2007-08-14 08:46:00,1.00961,1.0097,1.0096,1.0097,5095998.0
2007-08-14 08:47:00,1.00974,1.00978,1.00966,1.00978,6976633.0
2007-08-14 08:48:00,1.00982,1.00988,1.00978,1.00982,12660159.0
2007-08-14 08:49:00,1.0098,1.01001,1.00962,1.01001,13069125.0
2007-08-14 08:50:00,1.01001,1.01001,1.00981,1.00981,8563436.0
2007-08-14 08:51:00,1.00985,1.00996,1.00963,1.00971,7013725.0
2007-08-14 08:52:00,1.0095,1.00975,1.00947,1.00947,14796271.0
2007-08-14 08:53:00,1.00942,1.00981,1.00942,1.00981,12344352.0
2007-08-14 08:54:00,1.0096,1.00987,1.00959,1.00959,13532212.0
2007-08-14 08:55:00,1.0095,1.00952,1.00923,1.00952,4332225.0
2007-08-14 08:56:00,1.00964,1.00982,1.00964,1.0098,25138722.0
2007-08-14 08:57:00,1.00963,1.00983,1.00955,1.00955,14349950.0
2007-08-14 08:58:00,1.00958,1.00962,1.00933,1.00962,31678814.0
2007-08-14 08:59:00,1.00977,1.01007,1.00974,1.00996,30361768.0
2007-08-14 09:00:00,1.01001,1.01006,1.00986,1.00986,11131191.0
2007-08-14 09:01:00,1.01004,1.01028,1.0093,1.0093,5928970.0
2007-08-14 09:02:00,1.01027,1.01048,1.01023,1.01023,36875282.0
2007-08-14 09:03:00,1.01006,1.01006,1.00953,1.0096,33506948.0
2007-08-14 09:04:00,1.00981,1.0102,1.00981,1.0102,6230165.0
2007-08-14 09:05:00,1.01018,1.01034,1.01015,1.01015,9419777.0
2007-08-14 09:06:00,1.01006,1.01034,1.00997,1.01013,51044304.0
2007-08-14 09:07:00,1.01025,1.01038,1.01024,1.01038,31929970.0
2007-08-14 09:08:00,1.01022,1.0103,1.01005,1.01005,46596124.0
2007-08-14 09:09:00,1.01004,1.0102,1.00997,1.0102,22426698.0
2007-08-14 09:10:00,1.01026,1.01031,1.01002,1.01012,41609406.0
2007-08-14 09:11:00,1.01024,1.01028,1.00926,1.01024,6440693.0
2007-08-14 09:12:00,1.01031,1.01044,1.01031,1.01044,3873242.0
2007-08-14 09:13:00,1.01057,1.01068,1.01044,1.01068,13329536.0
2007-08-14 09:14:00,1.01011,1.01104,1.01011,1.01083,6214335.0
2007-08-14 09:15:00,1.01065,1.01065,1.01035,1.01035,16281678.0
2007-08-14 09:16:00,1.01038,1.0105,1.0103,1.0105,26916034.0
2007-08-14 09:17:00,1.01059,1.01062,1.01048,1.01048,8653214.0
2007-08-14 09:18:00,1.01051,1.01056,1.01046,1.01054,2475437.0
2007-08-14 09:19:00,1.01061,1.01069,1.01059,1.01059,8978580.0
2007-08-14 09:20:00,1.01069,1.01076,1.0106,1.01076,10434869.0
2007-08-14 09:21:00,1.01082,1.01109,1.01082,1.01109,20027696.0
2007-08-14 09:22:00,1.01099,1.01111,1.01091,1.01111,8859770.0
2007-08-14 09:23:00,1.01117,1.01119,1.01088,1.01088,9205605.0
2007-08-14 09:24:00,1.01097,1.01097,1.0106,1.0106,14117079.0
2007-08-14 09:25:00,1.01054,1.01054,1.01022,1.01022,36481324.0
2007-08-14 09:26:00,1.01044,1.01054,1.01037,1.01048,16873792.0
2007-08-14 09:27:00,1.01045,1.01052,1.01029,1.01039,5205283.0
2007-08-14 09:28:00,1.01041,1.01052,1.0104,1.01046,13322173.0
2007-08-14 09:29:00,1.01037,1.01038,1.0094,1.01035,8592111.0
2007-08-14 09:30:00,1.01037,1.01053,1.01037,1.0105,6855854.0
2007-08-14 09:31:00,1.0105,1.01057,1.01041,1.01041,11784294.0
2007-08-14 09:32:00,1.01054,1.01061,1.01045,1.01049,20785737.0
2007-08-14 09:33:00,1.01057,1.01086,1.01057,1.01078,14235770.0
2007-08-14 09:34:00,1.01082,1.01082,1.01046,1.01064,4472008.0
2007-08-14 09:35:00,1.01056,1.01076,1.01056,1.0107,38463684.0
2007-08-14 09:36:00,1.01048,1.01081,1.01048,1.01081,39266595.0
2007-08-14 09:37:00,1.01093,1.011,1.01088,1.01093,13272550.0
2007-08-14 09:38:00,1.01104,1.01141,1.01104,1.01141,4126370.0
2007-08-14 09:39:00,1.01147,1.01152,1.01129,1.0114,14234458.0
2007-08-14 09:40:00,1.01145,1.01153,1.01124,1.01124,22898939.0
2007-08-14 09:41:00,1.01113,1.01124,1.01102,1.0112,15674446.0
2007-08-14 09:42:00,1.01116,1.01116,1.01098,1.01108,11816349.0
2007-08-14 09:43:00,1.01102,1.01104,1.01098,1.01102,2943077.0
2007-08-14 09:44:00,1.01099,1.01099,1.01084,1.01094,14932921.0
2007-08-14 09:45:00,1.01095,1.01108,1.01088,1.01108,19419582.0
2007-08-14 09:46:00,1.01098,1.01098,1.01077,1.01077,13723930.0
2007-08-14 09:47:00,1.01066,1.01105,1.01066,1.01105,10178486.0
2007-08-14 09:48:00,1.01121,1.01121,1.011,1.01112,46116356.0
2007-08-14 09:49:00,1.01121,1.01121,1.01105,1.01111,7037935.0
2007-08-14 09:50:00,1.01114,1.0114,1.0111,1.0114,16656117.0
2007-08-14 09:51:00,1.0115,1.0115,1.01131,1.01138,7998540.0
2007-08-14 09:52:00,1.01121,1.01128,1.01115,1.01115,48417024.0
2007-08-14 09:53:00,1.01136,1.01136,1.01116,1.01121,12422194.0
2007-08-14 09:54:00,1.01134,1.01151,1.0113,1.01151,6325096.0
2007-08-14 09:55:00,1.01159,1.01164,1.01152,1.01157,9326169.0
2007-08-14 09:56:00,1.01142,1.01142,1.0112,1.0112,1547726.0
2007-08-14 09:57:00,1.01097,1.01097,1.01073,1.01073,12347645.0
2007-08-14 09:58:00,1.01074,1.01115,1.01074,1.01115,21193560.0
2007-08-14 09:59:00,1.01115,1.01122,1.01079,1.01122,7145123.0
2007-08-14 10:00:00,1.01111,1.01142,1.01111,1.0112,49346273.0
2007-08-14 10:01:00,1.01109,1.01109,1.01034,1.01081,7488303.0
2007-08-14 10:02:00,1.01075,1.01075,1.01052,1.01057,10051372.0
2007-08-14 10:03:00,1.01064,1.01101,1.01064,1.01101,3570105.0
2007-08-14 10:04:00,1.01109,1.01118,1.01107,1.01111,4393132.0
2007-08-14 10:05:00,1.01104,1.01125,1.01085,1.01125,23148476.0
2007-08-14 10:06:00,1.01114,1.01159,1.01114,1.01143,5418955.0
2007-08-14 10:07:00,1.0114,1.01162,1.0114,1.01162,37972131.0
2007-08-14 10:08:00,1.01157,1.01157,1.01145,1.01145,5068953.0
2007-08-14 10:09:00,1.01142,1.01142,1.01119,1.01119,9918416.0
2007-08-14 10:10:00,1.01104,1.01104,1.01074,1.01074,32946434.0
2007-08-14 10:11:00,1.01064,1.01064,1.01028,1.01028,12543438.0
2007-08-14 10:12:00,1.01023,1.01038,1.01008,1.01014,16622886.0
2007-08-14 10:13:00,1.01043,1.01051,1.01036,1.01036,27119212.0
2007-08-14 10:14:00,1.01021,1.01027,1.01021,1.01027,7421756.0
2007-08-14 10:15:00,1.01022,1.0105,1.01017,1.0105,9842202.0
2007-08-14 10:16:00,1.01055,1.01068,1.01055,1.01065,7780450.0
2007-08-14 10:17:00,1.01052,1.01083,1.01052,1.0107,4193511.0
2007-08-14 10:18:00,1.01071,1.01074,1.01047,1.01058,12989692.0
2007-08-14 10:19:00,1.0105,1.01068,1.01047,1.01059,3362260.0
2007-08-14 10:20:00,1.01066,1.01075,1.01045,1.01074,14241215.0
2007-08-14 10:21:00,1.01063,1.01068,1.01015,1.01063,57392399.0
2007-08-14 10:22:00,1.01073,1.01073,1.01062,1.01064,38037803.0
2007-08-14 10:23:00,1.01049,1.01058,1.01049,1.01054,4016288.0
2007-08-14 10:24:00,1.01052,1.01052,1.01038,1.0104,8951795.0
2007-08-14 10:25:00,1.01035,1.01045,1.00991,1.01042,9750744.0
2007-08-14 10:26:00,1.01045,1.01049,1.01034,1.01046,3790289.0
2007-08-14 10:27:00,1.01041,1.01058,1.01019,1.01058,68961517.0
2007-08-14 10:28:00,1.01061,1.01078,1.0106,1.01078,7631271.0
2007-08-14 10:29:00,1.01052,1.01071,1.01052,1.01065,7789341.0
2007-08-14 10:30:00,1.01059,1.01059,1.01022,1.01022,5521852.0
2007-08-14 10:31:00,1.01025,1.01038,1.01003,1.01003,14146200.0
2007-08-14 10:32:00,1.00993,1.00993,1.00976,1.00977,54008314.0
2007-08-14 10:33:00,1.00977,1.00997,1.00972,1.00997,29195245.0
2007-08-14 10:34:00,1.00985,1.01005,1.00985,1.01005,27113636.0
2007-08-14 10:35:00,1.01008,1.01017,1.00983,1.00983,8455095.0
2007-08-14 10:36:00,1.00982,1.00989,1.00982,1.00986,9268476.0
2007-08-14 10:37:00,1.00988,1.01011,1.00988,1.01011,2297690.0
2007-08-14 10:38:00,1.01023,1.01023,1.01006,1.01006,21105125.0
2007-08-14 10:39:00,1.01003,1.01011,1.00992,1.00997,12668530.0
2007-08-14 10:40:00,1.0099,1.00991,1.00982,1.00991,8387758.0
2007-08-14 10:41:00,1.01,1.01015,1.00909,1.01012,47600494.0
2007-08-14 10:42:00,1.01012,1.01014,1.01004,1.01014,4201419.0
2007-08-14 10:43:00,1.01018,1.01018,1.00998,1.01016,9140989.0
2007-08-14 10:44:00,1.01002,1.01018,1.01002,1.01017,7506137.0
2007-08-14 10:45:00,1.01026,1.01063,1.01018,1.01063,3952342.0
2007-08-14 10:46:00,1.01069,1.01073,1.01055,1.01063,5718592.0
2007-08-14 10:47:00,1.01052,1.01076,1.01052,1.01065,6411446.0
2007-08-14 10:48:00,1.01045,1.01068,1.01045,1.01062,27363977.0
2007-08-14 10:49:00,1.01055,1.01055,1.01018,1.01018,12646434.0
2007-08-14 10:50:00,1.01026,1.01038,1.01024,1.01024,19238296.0
2007-08-14 10:51:00,1.01016,1.01032,1.01014,1.01032,10494871.0
2007-08-14 10:52:00,1.0103,1.01057,1.0103,1.01057,3268518.0
2007-08-14 10:53:00,1.01072,1.01091,1.01072,1.01085,21019970.0
2007-08-14 10:54:00,1.01091,1.01109,1.01087,1.01109,15941055.0
2007-08-14 10:55:00,1.01104,1.01132,1.01104,1.01132,9639639.0
2007-08-14 10:56:00,1.01155,1.01162,1.01146,1.01151,12851376.0
2007-08-14 10:57:00,1.01154,1.01196,1.01154,1.01187,38971309.0
2007-08-14 10:58:00,1.01186,1.01205,1.01184,1.01205,13411925.0
2007-08-14 10:59:00,1.01185,1.01213,1.01185,1.01213,19286592.0
2007-08-14 11:00:00,1.01213,1.01299,1.01213,1.01299,10508770.0
2007-08-14 11:01:00,1.01302,1.01314,1.01289,1.01313,6069506.0
2007-08-14 11:02:00,1.01335,1.01366,1.01335,1.01354,11535933.0
2007-08-14 11:03:00,1.01342,1.01342,1.01317,1.01321,6709649.0
2007-08-14 11:04:00,1.01321,1.01333,1.01311,1.01324,10489883.0
2007-08-14 11:05:00,1.01326,1.01326,1.01301,1.01301,19767626.0
2007-08-14 11:06:00,1.01303,1.01303,1.01283,1.01283,42858867.0
2007-08-14 11:07:00,1.01274,1.01278,1.01255,1.01257,4404847.0
2007-08-14 11:08:00,1.01253,1.01265,1.01253,1.01254,25398815.0
2007-08-14 11:09:00,1.01244,1.01251,1.01233,1.01233,10255454.0
2007-08-14 11:10:00,1.01246,1.01249,1.01236,1.0124,36385829.0
2007-08-14 11:11:00,1.01233,1.01233,1.01199,1.01213,53068342.0
2007-08-14 11:12:00,1.01203,1.01212,1.01197,1.01211,12587268.0
2007-08-14 11:13:00,1.01214,1.01235,1.01202,1.01202,23265382.0
2007-08-14 11:14:00,1.01206,1.01221,1.01206,1.01221,43361882.0
2007-08-14 11:15:00,1.0121,1.0121,1.01178,1.01178,22923382.0
2007-08-14 11:16:00,1.01182,1.01209,1.0118,1.01209,4551891.0
2007-08-14 11:17:00,1.01209,1.01219,1.01204,1.01219,4669586.0
2007-08-14 11:18:00,1.01222,1.0123,1.01216,1.01216,21845120.0
2007-08-14 11:19:00,1.01226,1.01241,1.0122,1.01231,22709478.0
2007-08-14 11:20:00,1.01237,1.0128,1.01168,1.0128,46050776.0
2007-08-14 11:21:00,1.01273,1.01273,1.01241,1.01241,4453790.0
2007-08-14 11:22:00,1.01246,1.01252,1.01242,1.01245,3448210.0
2007-08-14 11:23:00,1.01236,1.01258,1.01236,1.01258,7043310.0
2007-08-14 11:24:00,1.01182,1.01252,1.01182,1.01252,8488492.0
2007-08-14 11:25:00,1.01269,1.01269,1.01241,1.01256,28148982.0
2007-08-14 11:26:00,1.0126,1.01264,1.01254,1.01255,19391932.0
2007-08-14 11:27:00,1.01265,1.01265,1.01248,1.01254,30384323.0
2007-08-14 11:28:00,1.01242,1.01243,1.01224,1.01243,16564729.0
2007-08-14 11:29:00,1.01253,1.01269,1.01253,1.01268,11108206.0
2007-08-14 11:30:00,1.01278,1.01296,1.01273,1.01296,1843127.0
2007-08-14 11:31:00,1.01291,1.01291,1.01268,1.01286,4313655.0
2007-08-14 11:32:00,1.0127,1.0127,1.01251,1.01256,30935594.0
2007-08-14 11:33:00,1.01256,1.01256,1.01229,1.01235,10628562.0
2007-08-14 11:34:00,1.0122,1.01248,1.0122,1.0124,16644255.0
2007-08-14 11:35:00,1.01232,1.01249,1.01231,1.01249,13860864.0
2007-08-14 11:36:00,1.01239,1.01263,1.01239,1.01257,41986053.0
2007-08-14 11:37:00,1.01257,1.01259,1.01229,1.01239,10513662.0
2007-08-14 11:38:00,1.01222,1.01225,1.01202,1.01202,9518036.0
2007-08-14 11:39:00,1.0118,1.01217,1.0118,1.01217,10309069.0
2007-08-14 11:40:00,1.01225,1.01225,1.01123,1.01222,63420411.0
2007-08-14 11:41:00,1.01216,1.01228,1.01216,1.01219,32344286.0
2007-08-14 11:42:00,1.01218,1.01218,1.01204,1.01207,12489880.0
2007-08-14 11:43:00,1.0122,1.01225,1.01212,1.01222,5363874.0
2007-08-14 11:44:00,1.01225,1.01233,1.01221,1.0123,5698744.0
2007-08-14 11:45:00,1.01237,1.0124,1.01155,1.01155,23215727.0
2007-08-14 11:46:00,1.01206,1.01209,1.01185,1.01206,6800384.0
2007-08-14 11:47:00,1.01214,1.01227,1.01214,1.01226,10957127.0
2007-08-14 11:48:00,1.01225,1.01225,1.01205,1.01219,6546076.0
2007-08-14 11:49:00,1.0122,1.0122,1.01204,1.01204,16941606.0
2007-08-14 11:50:00,1.01214,1.01235,1.01204,1.01235,7502763.0
2007-08-14 11:51:00,1.01253,1.01269,1.01159,1.01269,6767641.0
2007-08-14 11:52:00,1.0127,1.01285,1.0127,1.01285,7634046.0
2007-08-14 11:53:00,1.01288,1.01302,1.01288,1.01298,56729876.0
2007-08-14 11:54:00,1.01324,1.01349,1.01324,1.01342,45255861.0
2007-08-14 11:55:00,1.01353,1.01355,1.01327,1.01346,1740123.0
2007-08-14 11:56:00,1.01295,1.01341,1.01295,1.01325,72824575.0
2007-08-14 11:57:00,1.01332,1.01351,1.01316,1.01351,13334839.0
2007-08-14 11:58:00,1.01354,1.01359,1.01347,1.01357,30894041.0
2007-08-14 11:59:00,1.01346,1.01376,1.01346,1.01376,16459642.0
2007-08-14 12:00:00,1.01371,1.01371,1.01343,1.01343,23473989.0
2007-08-14 12:01:00,1.01351,1.01364,1.01339,1.01359,17346764.0
2007-08-14 12:02:00,1.0136,1.0136,1.0134,1.0134,5345023.0
2007-08-14 12:03:00,1.01346,1.01353,1.01326,1.01326,39069574.0
2007-08-14 12:04:00,1.01315,1.01331,1.013,1.01331,13241521.0
2007-08-14 12:05:00,1.01343,1.01364,1.01343,1.01345,10460373.0
2007-08-14 12:06:00,1.01356,1.01386,1.01356,1.01386,21174650.0
2007-08-14 12:07:00,1.01376,1.01376,1.01348,1.01348,16014807.0
2007-08-14 12:08:00,1.01326,1.01344,1.01314,1.01318,14297809.0
2007-08-14 12:09:00,1.01316,1.01323,1.01316,1.01317,46790759.0
2007-08-14 12:10:00,1.01301,1.01307,1.01284,1.01294,15545610.0
2007-08-14 12:11:00,1.01309,1.01326,1.01304,1.01326,16362198.0
2007-08-14 12:12:00,1.01318,1.0133,1.01318,1.01322,15660521.0
2007-08-14 12:13:00,1.01317,1.01317,1.01268,1.0127,12231875.0
2007-08-14 12:14:00,1.01275,1.0129,1.01274,1.0129,7719375.0
2007-08-14 12:15:00,1.01298,1.01314,1.01291,1.01291,16112218.0
2007-08-14 12:16:00,1.01305,1.01314,1.01296,1.01301,11382055.0
2007-08-14 12:17:00,1.01303,1.0132,1.013,1.0132,6135583.0
2007-08-14 12:18:00,1.01319,1.01332,1.01311,1.01313,3670971.0
2007-08-14 12:19:00,1.013,1.01321,1.013,1.01305,28155733.0
2007-08-14 12:20:00,1.01309,1.01356,1.01308,1.01356,1834293.0
2007-08-14 12:21:00,1.01364,1.0137,1.01352,1.01366,21009535.0
2007-08-14 12:22:00,1.01371,1.01376,1.01358,1.01376,5330921.0
2007-08-14 12:23:00,1.01365,1.0138,1.01362,1.0138,39715498.0
2007-08-14 12:24:00,1.01368,1.01372,1.01342,1.01342,10104012.0
2007-08-14 12:25:00,1.01349,1.01349,1.01327,1.0133,35386567.0
2007-08-14 12:26:00,1.0134,1.01345,1.01338,1.0134,26730818.0
2007-08-14 12:27:00,1.01347,1.01347,1.01326,1.01335,15076175.0
2007-08-14 12:28:00,1.01336,1.01344,1.01328,1.01335,15224137.0
2007-08-14 12:29:00,1.01325,1.01356,1.01325,1.01356,4353399.0
2007-08-14 12:30:00,1.01353,1.01371,1.0135,1.01369,10693459.0
2007-08-14 12:31:00,1.01362,1.01362,1.01342,1.01342,8814242.0
2007-08-14 12:32:00,1.0133,1.01339,1.0133,1.0133,8273152.0
2007-08-14 12:33:00,1.01324,1.01326,1.01314,1.0132,5140228.0
2007-08-14 12:34:00,1.01319,1.01319,1.01288,1.01291,8917382.0
2007-08-14 12:35:00,1.01295,1.01304,1.01292,1.01292,2693999.0
2007-08-14 12:36:00,1.01297,1.01298,1.01269,1.01298,4291706.0
2007-08-14 12:37:00,1.01307,1.01323,1.01291,1.01323,3598547.0
2007-08-14 12:38:00,1.01315,1.01315,1.01289,1.0129,26861042.0
2007-08-14 12:39:00,1.01293,1.0134,1.01291,1.01324,18908997.0
2007-08-14 12:40:00,1.01333,1.01333,1.01319,1.0132,14994054.0
2007-08-14 12:41:00,1.01317,1.01325,1.01301,1.01325,26101538.0
2007-08-14 12:42:00,1.01338,1.01338,1.01274,1.01274,13821912.0
2007-08-14 12:43:00,1.01274,1.01275,1.01252,1.01254,10981160.0
2007-08-14 12:44:00,1.01257,1.01266,1.01161,1.01161,23626555.0
2007-08-14 12:45:00,1.01254,1.0126,1.01247,1.0125,21264667.0
2007-08-14 12:46:00,1.01251,1.01258,1.01246,1.01246,7311757.0
2007-08-14 12:47:00,1.01256,1.01269,1.01256,1.01259,17413352.0
2007-08-14 12:48:00,1.01265,1.01289,1.01265,1.01289,3730570.0
2007-08-14 12:49:00,1.01288,1.01293,1.01279,1.01292,10125186.0
2007-08-14 12:50:00,1.01299,1.01308,1.01295,1.013,6337342.0
2007-08-14 12:51:00,1.01304,1.01307,1.0129,1.01293,7907799.0
2007-08-14 12:52:00,1.01302,1.01314,1.01296,1.01296,2851007.0
2007-08-14 12:53:00,1.01287,1.01296,1.01268,1.01296,13197152.0
2007-08-14 12:54:00,1.01298,1.01314,1.01298,1.0131,4259897.0
2007-08-14 12:55:00,1.01313,1.01313,1.01301,1.01303,5684032.0
2007-08-14 12:56:00,1.01322,1.01329,1.01322,1.01326,20322131.0
2007-08-14 12:57:00,1.01339,1.01347,1.01331,1.01346,25378799.0
2007-08-14 12:58:00,1.01346,1.01353,1.01335,1.01341,7097165.0
2007-08-14 12:59:00,1.01345,1.01367,1.013,1.01367,35502562.0
2007-08-14 13:00:00,1.01378,1.01398,1.01368,1.01385,31981997.0
2007-08-14 13:01:00,1.01348,1.01377,1.01348,1.01348,11220072.0
2007-08-14 13:02:00,1.01357,1.01359,1.01341,1.01347,10565690.0
2007-08-14 13:03:00,1.01338,1.01342,1.01324,1.01337,69912265.0
2007-08-14 13:04:00,1.0132,1.01342,1.0132,1.01325,15187443.0
2007-08-14 13:05:00,1.01316,1.01337,1.01316,1.0133,6560956.0
2007-08-14 13:06:00,1.01336,1.01336,1.01323,1.01323,31671714.0
2007-08-14 13:07:00,1.01305,1.01315,1.01304,1.01307,28130781.0
2007-08-14 13:08:00,1.01313,1.01318,1.01283,1.01305,43236866.0
2007-08-14 13:09:00,1.01305,1.01313,1.0129,1.01313,8691956.0
2007-08-14 13:10:00,1.01316,1.01322,1.013,1.013,3597887.0
2007-08-14 13:11:00,1.01309,1.01316,1.01297,1.01303,9512832.0
2007-08-14 13:12:00,1.01311,1.01311,1.01287,1.01308,7282272.0
2007-08-14 13:13:00,1.01306,1.01306,1.01244,1.01288,5809659.0
2007-08-14 13:14:00,1.0129,1.01305,1.01276,1.01305,45002536.0
2007-08-14 13:15:00,1.01307,1.01316,1.01307,1.01314,11342815.0
2007-08-14 13:16:00,1.01313,1.01317,1.01295,1.01304,5573208.0
2007-08-14 13:17:00,1.01316,1.01319,1.01217,1.01319,5839278.0
2007-08-14 13:18:00,1.01317,1.01346,1.01311,1.01346,25323229.0
2007-08-14 13:19:00,1.01349,1.01371,1.01349,1.01354,18488504.0
2007-08-14 13:20:00,1.01366,1.01368,1.01352,1.0136,8594416.0
2007-08-14 13:21:00,1.01353,1.01353,1.01326,1.0135,11390402.0
2007-08-14 13:22:00,1.01355,1.01355,1.01334,1.01337,15987772.0
2007-08-14 13:23:00,1.01339,1.01358,1.01322,1.01358,9261657.0
2007-08-14 13:24:00,1.01373,1.01431,1.01373,1.01431,4766895.0
2007-08-14 13:25:00,1.01426,1.01443,1.01419,1.01419,22612986.0
2007-08-14 13:26:00,1.01418,1.01421,1.01408,1.01421,44992937.0
2007-08-14 13:27:00,1.01408,1.01428,1.01408,1.01413,38147918.0
2007-08-14 13:28:00,1.01398,1.01417,1.01288,1.01403,28972859.0
2007-08-14 13:29:00,1.014,1.01404,1.01385,1.01404,6136583.0
2007-08-14 13:30:00,1.01404,1.01418,1.01399,1.01418,50903368.0
2007-08-14 13:31:00,1.01428,1.01439,1.01428,1.01439,8465303.0
2007-08-14 13:32:00,1.01444,1.0145,1.01438,1.01448,13960548.0
2007-08-14 13:33:00,1.01443,1.01456,1.0144,1.0144,7726853.0
2007-08-14 13:34:00,1.01454,1.01454,1.01438,1.01438,19244953.0
2007-08-14 13:35:00,1.01431,1.01438,1.01412,1.01438,12959973.0
2007-08-14 13:36:00,1.01443,1.01443,1.01407,1.01409,2940286.0
2007-08-14 13:37:00,1.01397,1.01397,1.01372,1.01377,8879253.0
2007-08-14 13:38:00,1.01382,1.01384,1.01365,1.01384,1149244.0
2007-08-14 13:39:00,1.01379,1.01379,1.01347,1.01362,5670268.0
2007-08-14 13:40:00,1.01355,1.01359,1.0134,1.0134,5022368.0
2007-08-14 13:41:00,1.01343,1.01352,1.01336,1.01352,7881581.0
2007-08-14 13:42:00,1.01347,1.01347,1.01321,1.01329,19919374.0
2007-08-14 13:43:00,1.01328,1.01334,1.0132,1.01327,18682752.0
2007-08-14 13:44:00,1.01328,1.01338,1.01313,1.01313,5250957.0
2007-08-14 13:45:00,1.01335,1.01343,1.01331,1.01343,17756598.0
2007-08-14 13:46:00,1.01334,1.01344,1.01327,1.01341,10680319.0
2007-08-14 13:47:00,1.01341,1.01341,1.01321,1.01338,27771409.0
2007-08-14 13:48:00,1.01332,1.01339,1.01261,1.01339,6856202.0
2007-08-14 13:49:00,1.01343,1.01373,1.01342,1.01373,4265443.0
2007-08-14 13:50:00,1.01366,1.01366,1.01353,1.01354,15347348.0
2007-08-14 13:51:00,1.01351,1.01351,1.01333,1.01335,10983781.0
2007-08-14 13:52:00,1.01344,1.0136,1.01338,1.0136,3692506.0
2007-08-14 13:53:00,1.01357,1.01361,1.01335,1.01361,11723950.0
2007-08-14 13:54:00,1.01351,1.01363,1.01351,1.01357,6702476.0
2007-08-14 13:55:00,1.01357,1.01368,1.01356,1.01364,14156243.0
2007-08-14 13:56:00,1.01358,1.0137,1.0135,1.01354,25044647.0
2007-08-14 13:57:00,1.0136,1.01361,1.01322,1.01361,41196557.0
2007-08-14 13:58:00,1.01375,1.01398,1.01374,1.01398,18358287.0
2007-08-14 13:59:00,1.01378,1.01403,1.01378,1.01398,5669765.0
2007-08-14 14:00:00,1.01392,1.01392,1.01373,1.01373,5853801.0
2007-08-14 14:01:00,1.01364,1.01384,1.01364,1.01381,2636613.0
2007-08-14 14:02:00,1.01384,1.01392,1.0138,1.01382,5280916.0
2007-08-14 14:03:00,1.01371,1.01403,1.01371,1.01403,4215333.0
2007-08-14 14:04:00,1.01401,1.01401,1.01383,1.01387,53068960.0
2007-08-14 14:05:00,1.01394,1.01436,1.01392,1.01436,23980179.0
2007-08-14 14:06:00,1.01442,1.01467,1.01442,1.01451,20779231.0
2007-08-14 14:07:00,1.0145,1.01478,1.0145,1.0145,14343352.0
2007-08-14 14:08:00,1.0145,1.01462,1.01445,1.0146,12846616.0
2007-08-14 14:09:00,1.01451,1.01457,1.01334,1.01431,16746248.0
2007-08-14 14:10:00,1.01421,1.01423,1.01415,1.01415,11149006.0
2007-08-14 14:11:00,1.01408,1.01432,1.01328,1.01432,47164100.0
2007-08-14 14:12:00,1.01429,1.01439,1.01426,1.01427,15349458.0
2007-08-14 14:13:00,1.01421,1.01433,1.0142,1.01428,5333861.0
2007-08-14 14:14:00,1.01434,1.0144,1.01423,1.01439,6164781.0
2007-08-14 14:15:00,1.01429,1.01442,1.01417,1.01421,12632939.0
2007-08-14 14:16:00,1.01408,1.01408,1.01366,1.01386,3359114.0
2007-08-14 14:17:00,1.01395,1.01398,1.01361,1.0139,12006209.0
2007-08-14 14:18:00,1.01379,1.01379,1.01337,1.01337,5014516.0
2007-08-14 14:19:00,1.01334,1.01364,1.01332,1.0136,5915184.0
2007-08-14 14:20:00,1.01384,1.01389,1.01365,1.01373,3181278.0
2007-08-14 14:21:00,1.01352,1.01386,1.01352,1.01372,6893802.0
2007-08-14 14:22:00,1.01367,1.01384,1.01367,1.0138,31383694.0
2007-08-14 14:23:00,1.01381,1.01394,1.0129,1.01394,17761129.0
2007-08-14 14:24:00,1.01396,1.01432,1.01396,1.01431,6355931.0
2007-08-14 14:25:00,1.01435,1.01445,1.01429,1.01431,66798013.0
2007-08-14 14:26:00,1.01434,1.01441,1.01431,1.01431,12060015.0
2007-08-14 14:27:00,1.01415,1.01415,1.01377,1.01377,17407004.0
2007-08-14 14:28:00,1.01415,1.0142,1.01396,1.01406,3499571.0
2007-08-14 14:29:00,1.01394,1.01414,1.01394,1.01401,17514712.0
2007-08-14 14:30:00,1.01411,1.01435,1.01411,1.01427,3668956.0
2007-08-14 14:31:00,1.01431,1.01435,1.01411,1.01435,18846898.0
2007-08-14 14:32:00,1.01446,1.01454,1.01432,1.01432,1857634.0
2007-08-14 14:33:00,1.01419,1.01433,1.01414,1.01426,9542093.0
2007-08-14 14:34:00,1.01426,1.01427,1.01399,1.01424,11244576.0
2007-08-14 14:35:00,1.01417,1.01417,1.01384,1.01387,12987321.0
2007-08-14 14:36:00,1.01349,1.01352,1.01331,1.01347,15364528.0
2007-08-14 14:37:00,1.01348,1.01357,1.01328,1.01338,2754592.0
2007-08-14 14:38:00,1.01343,1.01363,1.0133,1.01338,1522384.0
2007-08-14 14:39:00,1.01326,1.01333,1.01315,1.01315,33164289.0
2007-08-14 14:40:00,1.01313,1.01326,1.01306,1.01326,12968702.0
2007-08-14 14:41:00,1.01341,1.01354,1.01338,1.01354,4168563.0
2007-08-14 14:42:00,1.01349,1.01363,1.01349,1.01363,10713747.0
2007-08-14 14:43:00,1.01361,1.01374,1.01348,1.01357,3890493.0
2007-08-14 14:44:00,1.0135,1.01384,1.0135,1.01384,10378456.0
2007-08-14 14:45:00,1.01386,1.01386,1.01357,1.01366,8368492.0
2007-08-14 14:46:00,1.01351,1.01378,1.01351,1.01378,7385897.0
2007-08-14 14:47:00,1.01383,1.01389,1.0137,1.01375,7891626.0
2007-08-14 14:48:00,1.01371,1.01376,1.01361,1.01365,5847677.0
2007-08-14 14:49:00,1.01372,1.01406,1.01372,1.01406,17930890.0
2007-08-14 14:50:00,1.01409,1.01434,1.01409,1.01434,17883863.0
2007-08-14 14:51:00,1.01435,1.01453,1.01435,1.01453,20249723.0
2007-08-14 14:52:00,1.01463,1.01469,1.01457,1.01457,23883364.0
2007-08-14 14:53:00,1.01451,1.01465,1.01447,1.01462,8328299.0
2007-08-14 14:54:00,1.01457,1.01459,1.01451,1.01457,12356854.0
2007-08-14 14:55:00,1.01453,1.01459,1.01447,1.0145,33813876.0
2007-08-14 14:56:00,1.01453,1.01463,1.01446,1.01463,10441991.0
2007-08-14 14:57:00,1.01468,1.01472,1.01452,1.0147,17822159.0
2007-08-14 14:58:00,1.01406,1.01494,1.01406,1.01476,9388029.0
2007-08-14 14:59:00,1.01465,1.01465,1.01427,1.01461,39092089.0
2007-08-14 15:00:00,1.01468,1.01483,1.01428,1.01483,22761143.0
2007-08-14 15:01:00,1.01475,1.01478,1.01457,1.01478,17431369.0
2007-08-14 15:02:00,1.01474,1.01474,1.01454,1.01454,2839755.0
2007-08-14 15:03:00,1.01463,1.01472,1.01456,1.01467,3296907.0
2007-08-14 15:04:00,1.01473,1.01486,1.01462,1.01462,21357921.0
2007-08-14 15:05:00,1.01465,1.01466,1.01455,1.0146,39951776.0
2007-08-14 15:06:00,1.0146,1.01475,1.0146,1.01463,11339029.0
2007-08-14 15:07:00,1.01458,1.01458,1.01417,1.01428,16141024.0
2007-08-14 15:08:00,1.01422,1.0143,1.01412,1.0143,10273862.0
2007-08-14 15:09:00,1.0142,1.0145,1.01417,1.0145,37626926.0
2007-08-14 15:10:00,1.01446,1.01449,1.01432,1.01449,72006653.0
2007-08-14 15:11:00,1.01443,1.01446,1.01442,1.01442,6372809.0
2007-08-14 15:12:00,1.01447,1.01454,1.01437,1.01437,28745850.0
2007-08-14 15:13:00,1.01424,1.01452,1.01424,1.01452,5100637.0
2007-08-14 15:14:00,1.01454,1.01464,1.01438,1.01451,12830937.0
2007-08-14 15:15:00,1.01452,1.01461,1.01439,1.01451,30133533.0
2007-08-14 15:16:00,1.01449,1.01458,1.01446,1.01446,2512561.0
2007-08-14 15:17:00,1.01439,1.01444,1.01415,1.01415,5277342.0
2007-08-14 15:18:00,1.01423,1.01423,1.0141,1.01416,16234268.0
2007-08-14 15:19:00,1.01418,1.01422,1.01407,1.01417,91213330.0
2007-08-14 15:20:00,1.01411,1.01432,1.0141,1.01425,40480829.0
2007-08-14 15:21:00,1.0143,1.01442,1.01426,1.01434,30735069.0
2007-08-14 15:22:00,1.0144,1.01456,1.01436,1.01456,4597937.0
2007-08-14 15:23:00,1.01468,1.01483,1.01466,1.01483,4194527.0
2007-08-14 15:24:00,1.01487,1.01495,1.01485,1.01495,11440502.0
2007-08-14 15:25:00,1.0149,1.0149,1.0147,1.0147,22008953.0
2007-08-14 15:26:00,1.01454,1.01462,1.0145,1.01453,6889803.0
2007-08-14 15:27:00,1.01462,1.01474,1.01461,1.01474,17155343.0
2007-08-14 15:28:00,1.01464,1.01468,1.01457,1.01464,17100832.0
2007-08-14 15:29:00,1.01462,1.01464,1.01446,1.01446,11371975.0
2007-08-14 15:30:00,1.01454,1.01455,1.01441,1.01441,4475165.0
2007-08-14 15:31:00,1.01438,1.01462,1.01436,1.01462,11877990.0
2007-08-14 15:32:00,1.01473,1.01492,1.01465,1.01492,13079645.0
2007-08-14 15:33:00,1.0149,1.01506,1.01485,1.01506,9447089.0
2007-08-14 15:34:00,1.01498,1.0151,1.01481,1.0151,23017930.0
2007-08-14 15:35:00,1.01506,1.01518,1.01502,1.01502,7446014.0
2007-08-14 15:36:00,1.01486,1.01486,1.01459,1.01464,10710378.0
2007-08-14 15:37:00,1.01448,1.0145,1.01443,1.01449,9118732.0
2007-08-14 15:38:00,1.01444,1.01444,1.01409,1.01414,2679508.0
2007-08-14 15:39:00,1.01422,1.01422,1.01406,1.01415,3619312.0
2007-08-14 15:40:00,1.01409,1.01428,1.01334,1.01427,5420984.0
2007-08-14 15:41:00,1.01428,1.01439,1.01428,1.01431,18579196.0
2007-08-14 15:42:00,1.01454,1.01471,1.01409,1.01471,7428614.0
2007-08-14 15:43:00,1.01479,1.01501,1.01479,1.01501,17001003.0
2007-08-14 15:44:00,1.01503,1.01516,1.01494,1.01494,33007648.0
2007-08-14 15:45:00,1.01493,1.015,1.01483,1.01483,35402831.0
2007-08-14 15:46:00,1.01474,1.01474,1.01451,1.01451,20357068.0
2007-08-14 15:47:00,1.01453,1.01471,1.01453,1.0146,5799971.0
2007-08-14 15:48:00,1.01475,1.01475,1.01456,1.01456,5533217.0
2007-08-14 15:49:00,1.01452,1.01452,1.01426,1.01438,40332595.0
2007-08-14 15:50:00,1.01443,1.01459,1.01443,1.01456,59353747.0
2007-08-14 15:51:00,1.01451,1.01457,1.01449,1.01457,9075131.0
2007-08-14 15:52:00,1.01454,1.01458,1.01449,1.01458,1672985.0
2007-08-14 15:53:00,1.01463,1.01477,1.01461,1.01465,6497087.0
2007-08-14 15:54:00,1.01478,1.01484,1.01462,1.01473,37995760.0
2007-08-14 15:55:00,1.01465,1.01466,1.01457,1.01461,15176324.0
2007-08-14 15:56:00,1.01452,1.01457,1.01442,1.01442,22155879.0
2007-08-14 15:57:00,1.01447,1.01449,1.014,1.01449,96487128.0
2007-08-14 15:58:00,1.01449,1.0145,1.01435,1.0145,8296912.0
2007-08-14 15:59:00,1.01451,1.01462,1.0145,1.01451,8208256.0
2007-08-14 16:00:00,1.01443,1.01452,1.01427,1.01439,24915988.0
2007-08-14 16:01:00,1.01438,1.01438,1.01411,1.01428,17310537.0
2007-08-14 16:02:00,1.0142,1.0142,1.01378,1.01384,4356577.0
2007-08-14 16:03:00,1.01376,1.0138,1.01356,1.01375,26769425.0
2007-08-14 16:04:00,1.01379,1.01396,1.013,1.01385,7845685.0
2007-08-14 16:05:00,1.01384,1.01401,1.01384,1.014,4103694.0
2007-08-14 16:06:00,1.01413,1.0142,1.01407,1.01407,3282106.0
2007-08-14 16:07:00,1.01404,1.01404,1.01298,1.01384,23301034.0
2007-08-14 16:08:00,1.0138,1.0138,1.01349,1.01349,16987760.0
2007-08-14 16:09:00,1.01341,1.01343,1.01283,1.01283,13791267.0
2007-08-14 16:10:00,1.01275,1.01275,1.01253,1.01253,2678239.0
2007-08-14 16:11:00,1.01257,1.01268,1.01207,1.01268,29103834.0
2007-08-14 16:12:00,1.01273,1.01275,1.0126,1.0126,38725190.0
2007-08-14 16:13:00,1.01267,1.01272,1.01251,1.01272,1727344.0
2007-08-14 16:14:00,1.0127,1.01277,1.01266,1.0127,7573460.0
2007-08-14 16:15:00,1.01258,1.01258,1.01225,1.01225,9940418.0
2007-08-14 16:16:00,1.01224,1.01228,1.01213,1.01213,6056086.0
2007-08-14 16:17:00,1.01206,1.01212,1.01184,1.01184,5804598.0
2007-08-14 16:18:00,1.01189,1.01197,1.01156,1.01188,12233009.0
2007-08-14 16:19:00,1.01186,1.01195,1.01182,1.01188,13153300.0
2007-08-14 16:20:00,1.01196,1.01256,1.01196,1.01256,6664579.0
2007-08-14 16:21:00,1.01259,1.01265,1.01251,1.01251,19647111.0
2007-08-14 16:22:00,1.01245,1.01245,1.01215,1.01225,19686814.0
2007-08-14 16:23:00,1.01229,1.01229,1.01214,1.01217,47364313.0
2007-08-14 16:24:00,1.01215,1.01215,1.01194,1.01194,8361821.0
2007-08-14 16:25:00,1.01187,1.01187,1.01142,1.01142,28966765.0
2007-08-14 16:26:00,1.01119,1.01146,1.01106,1.01106,9913562.0
2007-08-14 16:27:00,1.01114,1.01136,1.0111,1.01136,46924893.0
2007-08-14 16:28:00,1.01137,1.01146,1.01117,1.01146,9211119.0
2007-08-14 16:29:00,1.01157,1.01168,1.01156,1.01168,25529329.0
2007-08-14 16:30:00,1.01169,1.01183,1.01169,1.01183,14532077.0
2007-08-14 16:31:00,1.01187,1.0124,1.01187,1.0124,20912390.0
2007-08-14 16:32:00,1.01254,1.01268,1.01234,1.01262,4421874.0
2007-08-14 16:33:00,1.01274,1.01277,1.01265,1.01265,29667256.0
2007-08-14 16:34:00,1.01264,1.01264,1.01248,1.01264,7254673.0
2007-08-14 16:35:00,1.01264,1.01323,1.01264,1.01323,2935335.0
2007-08-14 16:36:00,1.01327,1.01334,1.01298,1.01298,88608011.0
2007-08-14 16:37:00,1.01297,1.01297,1.01243,1.01243,59691531.0
2007-08-14 16:38:00,1.01258,1.01304,1.0118,1.01304,10246508.0
2007-08-14 16:39:00,1.01317,1.01354,1.01257,1.01352,51173874.0
2007-08-14 16:40:00,1.0135,1.0135,1.01294,1.013,22919992.0
2007-08-14 16:41:00,1.01307,1.0132,1.01307,1.01309,68135264.0
2007-08-14 16:42:00,1.01314,1.01314,1.01304,1.01304,7015187.0
2007-08-14 16:43:00,1.01314,1.01318,1.01283,1.01283,10457067.0
2007-08-14 16:44:00,1.01293,1.01293,1.01185,1.01272,51683069.0
2007-08-14 16:45:00,1.01269,1.01274,1.01248,1.01248,4843807.0
2007-08-14 16:46:00,1.01258,1.01264,1.01214,1.01263,37746129.0
2007-08-14 16:47:00,1.01256,1.01309,1.01254,1.01309,9909231.0
2007-08-14 16:48:00,1.01317,1.01317,1.01251,1.01308,41631472.0
2007-08-14 16:49:00,1.01321,1.01334,1.01321,1.01334,6766904.0
2007-08-14 16:50:00,1.01345,1.01419,1.01345,1.01419,15968371.0
2007-08-14 16:51:00,1.01425,1.01425,1.01355,1.01355,11338493.0
2007-08-14 16:52:00,1.01349,1.01349,1.01263,1.01263,11075829.0
2007-08-14 16:53:00,1.01242,1.01264,1.01235,1.01235,7433885.0
2007-08-14 16:54:00,1.01248,1.01253,1.01239,1.01252,19742844.0
2007-08-14 16:55:00,1.01248,1.01248,1.01208,1.01209,8030955.0
2007-08-14 16:56:00,1.01201,1.01233,1.01201,1.01225,17219364.0
2007-08-14 16:57:00,1.01227,1.01232,1.01217,1.01217,6787820.0
2007-08-14 16:58:00,1.01209,1.01218,1.01188,1.01211,14419214.0
2007-08-14 16:59:00,1.01203,1.01213,1.01185,1.01185,3735655.0
2007-08-14 17:00:00,1.01175,1.01179,1.01162,1.01168,5332134.0
2007-08-14 17:01:00,1.01162,1.01162,1.01135,1.01135,40839316.0
2007-08-14 17:02:00,1.01136,1.0114,1.01118,1.01127,4084525.0
2007-08-14 17:03:00,1.0113,1.0113,1.01103,1.01124,11288719.0
2007-08-14 17:04:00,1.01097,1.01121,1.01097,1.01111,53208644.0
2007-08-14 17:05:00,1.01132,1.0115,1.01132,1.01147,12375363.0
2007-08-14 17:06:00,1.01144,1.01161,1.01126,1.01161,2981853.0
2007-08-14 17:07:00,1.01168,1.01181,1.01168,1.01179,22685238.0
2007-08-14 17:08:00,1.0117,1.01171,1.01145,1.01145,12590445.0
2007-08-14 17:09:00,1.01134,1.01134,1.01107,1.01119,31829199.0
2007-08-14 17:10:00,1.01122,1.01141,1.01122,1.01127,4546690.0
2007-08-14 17:11:00,1.0112,1.0112,1.01093,1.01093,14017919.0
2007-08-14 17:12:00,1.01083,1.01088,1.01056,1.01088,4993355.0
2007-08-14 17:13:00,1.01104,1.01122,1.01067,1.01093,15371821.0
2007-08-14 17:14:00,1.01079,1.01079,1.01033,1.01061,4413106.0
2007-08-14 17:15:00,1.01052,1.01064,1.01042,1.01056,3731773.0
2007-08-14 17:16:00,1.01053,1.01059,1.01024,1.01024,26593984.0
2007-08-14 17:17:00,1.01056,1.01056,1.01034,1.0105,19925416.0
2007-08-14 17:18:00,1.01074,1.01082,1.01061,1.01082,14922440.0
2007-08-14 17:19:00,1.01077,1.01094,1.01071,1.01094,23837199.0
2007-08-14 17:20:00,1.0111,1.01129,1.01038,1.01129,9426930.0
2007-08-14 17:21:00,1.01144,1.01148,1.01128,1.01128,16580785.0
2007-08-14 17:22:00,1.01128,1.01136,1.01126,1.01128,6306675.0
2007-08-14 17:23:00,1.01118,1.01121,1.01102,1.01102,19725752.0
2007-08-14 17:24:00,1.0112,1.01128,1.01108,1.01128,24679745.0
2007-08-14 17:25:00,1.01123,1.0113,1.0105,1.01125,18243142.0
2007-08-14 17:26:00,1.01133,1.01133,1.0112,1.01127,57866217.0
2007-08-14 17:27:00,1.01112,1.01112,1.01091,1.01093,49351427.0
2007-08-14 17:28:00,1.01076,1.01076,1.01061,1.0107,16897792.0
2007-08-14 17:29:00,1.01082,1.01094,1.01063,1.01063,12685758.0
2007-08-14 17:30:00,1.01101,1.01163,1.01101,1.01163,5342706.0
2007-08-14 17:31:00,1.01173,1.01173,1.01145,1.01148,14505286.0
2007-08-14 17:32:00,1.01149,1.01149,1.01133,1.01133,18944103.0
2007-08-14 17:33:00,1.01133,1.0116,1.01129,1.01147,11069700.0
2007-08-14 17:34:00,1.01142,1.01142,1.0112,1.01124,44421775.0
2007-08-14 17:35:00,1.01127,1.0115,1.01127,1.0115,18437134.0
2007-08-14 17:36:00,1.01158,1.01166,1.01149,1.01149,11068547.0
2007-08-14 17:37:00,1.01148,1.01173,1.01148,1.01173,55164069.0
2007-08-14 17:38:00,1.01166,1.01189,1.01166,1.01189,3725571.0
2007-08-14 17:39:00,1.01192,1.01194,1.01176,1.01178,21570189.0
2007-08-14 17:40:00,1.01177,1.01177,1.0117,1.01175,21806302.0
2007-08-14 17:41:00,1.01176,1.01181,1.01167,1.01181,29283290.0
2007-08-14 17:42:00,1.01185,1.0121,1.01183,1.0121,25431643.0
2007-08-14 17:43:00,1.01213,1.01213,1.01187,1.01187,23391613.0
2007-08-14 17:44:00,1.01177,1.01177,1.01159,1.01167,8476593.0
2007-08-14 17:45:00,1.01166,1.01181,1.0116,1.01181,11905104.0
2007-08-14 17:46:00,1.01182,1.01184,1.01162,1.01184,10904760.0
2007-08-14 17:47:00,1.01193,1.01228,1.01193,1.01228,31089380.0
2007-08-14 17:48:00,1.01238,1.01272,1.01167,1.01255,21468338.0
2007-08-14 17:49:00,1.01265,1.0127,1.0126,1.0126,8427670.0
2007-08-14 17:50:00,1.01243,1.01271,1.01243,1.01259,26439383.0
2007-08-14 17:51:00,1.01285,1.01298,1.01285,1.01298,2976081.0
2007-08-14 17:52:00,1.01285,1.01309,1.01282,1.01309,8149365.0
2007-08-14 17:53:00,1.01311,1.01322,1.01307,1.01322,12470433.0
2007-08-14 17:54:00,1.01319,1.01319,1.01301,1.01316,13850933.0
2007-08-14 17:55:00,1.01315,1.01316,1.01299,1.01315,9493076.0
2007-08-14 17:56:00,1.01319,1.01328,1.01313,1.01325,5952245.0
2007-08-14 17:57:00,1.01323,1.01327,1.01317,1.01318,5477754.0
2007-08-14 17:58:00,1.01307,1.01342,1.01307,1.01342,3694684.0
2007-08-14 17:59:00,1.01341,1.01348,1.01335,1.01344,47175700.0
2007-08-14 18:00:00,1.01346,1.01346,1.0133,1.01346,38767063.0
2007-08-14 18:01:00,1.01348,1.01369,1.01348,1.01367,11192686.0
2007-08-14 18:02:00,1.01376,1.01376,1.01358,1.01368,5155518.0
2007-08-14 18:03:00,1.01374,1.01374,1.01329,1.01334,3517702.0
2007-08-14 18:04:00,1.01322,1.01322,1.01301,1.01301,55880494.0
2007-08-14 18:05:00,1.01307,1.01309,1.01303,1.01307,7804300.0
2007-08-14 18:06:00,1.01298,1.01313,1.0129,1.01313,22695476.0
2007-08-14 18:07:00,1.01306,1.01307,1.01288,1.01307,15037508.0
2007-08-14 18:08:00,1.01298,1.01298,1.01238,1.01238,8166976.0
2007-08-14 18:09:00,1.0125,1.01282,1.01241,1.01282,15157501.0
2007-08-14 18:10:00,1.01283,1.01289,1.01279,1.01279,12166462.0
2007-08-14 18:11:00,1.01269,1.0127,1.01262,1.01269,10262024.0
2007-08-14 18:12:00,1.01261,1.01263,1.0124,1.01249,5676024.0
2007-08-14 18:13:00,1.01247,1.01247,1.01222,1.01222,8656012.0
2007-08-14 18:14:00,1.01221,1.01225,1.01213,1.01221,12531013.0
2007-08-14 18:15:00,1.01233,1.01239,1.01223,1.01228,58942661.0
2007-08-14 18:16:00,1.01235,1.01241,1.01193,1.01241,12103477.0
2007-08-14 18:17:00,1.01243,1.01244,1.01225,1.01244,10829998.0
2007-08-14 18:18:00,1.01247,1.01258,1.01247,1.0125,6991634.0
2007-08-14 18:19:00,1.01246,1.0128,1.01246,1.0128,18653200.0
2007-08-14 18:20:00,1.01289,1.01302,1.01289,1.01302,17164588.0
2007-08-14 18:21:00,1.01306,1.0131,1.01298,1.0131,13798242.0
2007-08-14 18:22:00,1.01309,1.0133,1.01308,1.0133,10304232.0
2007-08-14 18:23:00,1.01335,1.01345,1.01327,1.01327,9157209.0
2007-08-14 18:24:00,1.01334,1.01334,1.01319,1.01319,8635931.0
2007-08-14 18:25:00,1.01308,1.01308,1.01299,1.01305,6460196.0
2007-08-14 18:26:00,1.01293,1.01313,1.01293,1.013,12817615.0
2007-08-14 18:27:00,1.01303,1.01305,1.01281,1.01281,47597942.0
2007-08-14 18:28:00,1.01285,1.01285,1.01266,1.01266,20233684.0
2007-08-14 18:29:00,1.01245,1.01259,1.01239,1.01239,9440525.0
2007-08-14 18:30:00,1.01242,1.01259,1.01153,1.01244,9952304.0
2007-08-14 18:31:00,1.01249,1.01259,1.01241,1.01241,31446483.0
2007-08-14 18:32:00,1.01255,1.01271,1.01248,1.01262,49725866.0
2007-08-14 18:33:00,1.01269,1.0127,1.01238,1.01258,40234108.0
2007-08-14 18:34:00,1.01259,1.01262,1.01248,1.0125,8298497.0
2007-08-14 18:35:00,1.01251,1.01251,1.01226,1.01242,4312249.0
2007-08-14 18:36:00,1.01239,1.01239,1.01222,1.01225,16681583.0
2007-08-14 18:37:00,1.01211,1.01234,1.01211,1.01234,5374464.0
2007-08-14 18:38:00,1.01231,1.01256,1.01231,1.01256,7691199.0
2007-08-14 18:39:00,1.01259,1.013,1.01259,1.013,6542442.0
2007-08-14 18:40:00,1.01292,1.01292,1.01264,1.01272,29126388.0
2007-08-14 18:41:00,1.01274,1.01276,1.01256,1.01256,8722845.0
2007-08-14 18:42:00,1.01254,1.01257,1.01233,1.01235,64452778.0
2007-08-14 18:43:00,1.01232,1.01232,1.01216,1.01216,7024196.0
2007-08-14 18:44:00,1.01219,1.01233,1.01219,1.01233,58418684.0
2007-08-14 18:45:00,1.0124,1.01256,1.0124,1.01256,17232441.0
2007-08-14 18:46:00,1.01269,1.01295,1.01269,1.01293,24379158.0
2007-08-14 18:47:00,1.01289,1.01308,1.01289,1.013,3292366.0
2007-08-14 18:48:00,1.01301,1.01301,1.01287,1.01288,23207446.0
2007-08-14 18:49:00,1.01291,1.01291,1.01258,1.0128,7834178.0
2007-08-14 18:50:00,1.0129,1.0131,1.0129,1.01308,4350485.0
2007-08-14 18:51:00,1.01309,1.01309,1.013,1.01305,2251350.0
2007-08-14 18:52:00,1.01315,1.01322,1.01308,1.01315,14452422.0
2007-08-14 18:53:00,1.01316,1.0132,1.01306,1.01311,31995047.0
2007-08-14 18:54:00,1.01309,1.0131,1.01302,1.01302,5396446.0
2007-08-14 18:55:00,1.01299,1.01303,1.012,1.01294,13983307.0
2007-08-14 18:56:00,1.01288,1.01294,1.01274,1.01292,12303840.0
2007-08-14 18:57:00,1.01298,1.01321,1.01298,1.01321,18135118.0
2007-08-14 18:58:00,1.01327,1.01333,1.01316,1.01333,30271644.0
2007-08-14 18:59:00,1.01328,1.01329,1.01306,1.01306,12529599.0
2007-08-14 19:00:00,1.01318,1.01321,1.01307,1.01309,5419381.0
2007-08-14 19:01:00,1.01309,1.01321,1.01301,1.01311,24341306.0
2007-08-14 19:02:00,1.01311,1.01318,1.01308,1.01312,11937166.0
2007-08-14 19:03:00,1.01316,1.01336,1.01311,1.01311,5334218.0
2007-08-14 19:04:00,1.0131,1.01317,1.01294,1.01316,15810837.0
2007-08-14 19:05:00,1.01305,1.01319,1.01303,1.01312,3161908.0
2007-08-14 19:06:00,1.01313,1.01326,1.01298,1.01322,16103135.0
2007-08-14 19:07:00,1.01306,1.01322,1.01306,1.01309,15050936.0
2007-08-14 19:08:00,1.01304,1.01304,1.01276,1.01288,15731381.0
2007-08-14 19:09:00,1.01282,1.0129,1.01266,1.01266,14538943.0
2007-08-14 19:10:00,1.01251,1.01258,1.01245,1.01245,27170115.0
2007-08-14 19:11:00,1.0125,1.01258,1.01237,1.01258,58533181.0
2007-08-14 19:12:00,1.01249,1.01249,1.0122,1.01228,2812836.0
2007-08-14 19:13:00,1.01221,1.01221,1.01201,1.01207,12161379.0
2007-08-14 19:14:00,1.01224,1.01243,1.01213,1.01243,5639364.0
2007-08-14 19:15:00,1.01248,1.01256,1.01239,1.01243,9905106.0
2007-08-14 19:16:00,1.0124,1.01242,1.01218,1.01218,19619547.0
2007-08-14 19:17:00,1.01212,1.01228,1.01212,1.01224,20652465.0
2007-08-14 19:18:00,1.01226,1.01232,1.01223,1.01232,3470058.0
2007-08-14 19:19:00,1.01228,1.01248,1.01219,1.01233,2536580.0
2007-08-14 19:20:00,1.01233,1.01237,1.01216,1.01219,13461429.0
2007-08-14 19:21:00,1.01238,1.01238,1.01223,1.01223,7460720.0
2007-08-14 19:22:00,1.01208,1.01225,1.01198,1.01207,22247981.0
2007-08-14 19:23:00,1.01199,1.012,1.01183,1.01183,29735949.0
2007-08-14 19:24:00,1.01185,1.01185,1.01155,1.01182,10887245.0
2007-08-14 19:25:00,1.01183,1.01187,1.01171,1.01176,15227996.0
2007-08-14 19:26:00,1.01168,1.01178,1.01168,1.01168,11137404.0
2007-08-14 19:27:00,1.01161,1.01161,1.01122,1.01147,53268501.0
2007-08-14 19:28:00,1.01147,1.01152,1.01139,1.01139,28697081.0
2007-08-14 19:29:00,1.01144,1.01147,1.01121,1.01121,2396939.0
2007-08-14 19:30:00,1.01138,1.01138,1.01111,1.01111,13428790.0
2007-08-14 19:31:00,1.01112,1.01112,1.00993,1.01093,3242061.0
2007-08-14 19:32:00,1.01099,1.01105,1.01091,1.01096,7821843.0
2007-08-14 19:33:00,1.01106,1.01133,1.01103,1.01133,10575042.0
2007-08-14 19:34:00,1.01141,1.01153,1.01109,1.01132,8815461.0
2007-08-14 19:35:00,1.01124,1.01136,1.01118,1.01136,10756940.0
2007-08-14 19:36:00,1.01139,1.01151,1.01139,1.0115,19865819.0
2007-08-14 19:37:00,1.01158,1.01167,1.0115,1.01156,10320505.0
2007-08-14 19:38:00,1.01163,1.01168,1.01163,1.01164,15121651.0
2007-08-14 19:39:00,1.01164,1.01182,1.01163,1.01177,8749973.0
2007-08-14 19:40:00,1.01085,1.01208,1.01085,1.01203,11918000.0
2007-08-14 19:41:00,1.01186,1.01186,1.01158,1.01168,18760070.0
2007-08-14 19:42:00,1.01165,1.01165,1.01149,1.01149,91438507.0
2007-08-14 19:43:00,1.0115,1.01154,1.01128,1.0115,33970212.0
2007-08-14 19:44:00,1.01152,1.01158,1.01146,1.01146,46664358.0
2007-08-14 19:45:00,1.01146,1.0115,1.01134,1.0115,22816224.0
2007-08-14 19:46:00,1.01149,1.01163,1.01147,1.01155,4427406.0
2007-08-14 19:47:00,1.01142,1.01153,1.01078,1.01078,7197670.0
2007-08-14 19:48:00,1.01149,1.01159,1.01142,1.01149,15426350.0
2007-08-14 19:49:00,1.01149,1.01164,1.01124,1.01164,3768707.0
2007-08-14 19:50:00,1.01161,1.01161,1.01118,1.01118,4075657.0
2007-08-14 19:51:00,1.01101,1.0111,1.01099,1.0111,11411562.0
2007-08-14 19:52:00,1.01112,1.01124,1.01104,1.01106,25744371.0
2007-08-14 19:53:00,1.0111,1.01112,1.01092,1.01099,11337262.0
2007-08-14 19:54:00,1.0109,1.0109,1.0105,1.01081,4449521.0
2007-08-14 19:55:00,1.01075,1.0111,1.01075,1.01106,13464928.0
2007-08-14 19:56:00,1.01104,1.01104,1.01096,1.011,14626351.0
2007-08-14 19:57:00,1.01096,1.01099,1.01053,1.01061,12245767.0
2007-08-14 19:58:00,1.01075,1.01086,1.0106,1.01086,8703234.0
2007-08-14 19:59:00,1.01098,1.01141,1.01098,1.01141,30218075.0
2007-08-14 20:00:00,1.01133,1.01148,1.01128,1.01133,23074046.0
2007-08-14 20:01:00,1.0113,1.01138,1.01125,1.01131,4300012.0
2007-08-14 20:02:00,1.01131,1.01147,1.01131,1.01145,8263035.0
2007-08-14 20:03:00,1.01139,1.01139,1.0111,1.0111,7616768.0
2007-08-14 20:04:00,1.01095,1.01109,1.01095,1.01106,10728527.0
2007-08-14 20:05:00,1.0109,1.011,1.01081,1.01081,17729843.0
2007-08-14 20:06:00,1.01065,1.0108,1.01065,1.01068,9252968.0
2007-08-14 20:07:00,1.01068,1.0107,1.01056,1.0107,4485573.0
2007-08-14 20:08:00,1.01066,1.01077,1.01054,1.01054,25057538.0
2007-08-14 20:09:00,1.01066,1.01066,1.00959,1.01049,24338382.0
2007-08-14 20:10:00,1.01047,1.01066,1.00967,1.01056,6787592.0
2007-08-14 20:11:00,1.01056,1.01062,1.01049,1.01061,8789709.0
2007-08-14 20:12:00,1.01064,1.01078,1.01064,1.01072,15374528.0
2007-08-14 20:13:00,1.01074,1.01074,1.01057,1.01068,3738047.0
2007-08-14 20:14:00,1.01067,1.011,1.01066,1.011,6419771.0
2007-08-14 20:15:00,1.01099,1.011,1.01081,1.01096,5696716.0
2007-08-14 20:16:00,1.01088,1.01093,1.01072,1.01093,20854669.0
2007-08-14 20:17:00,1.01096,1.01113,1.01096,1.01113,7588090.0
2007-08-14 20:18:00,1.01121,1.01142,1.0112,1.01132,8646472.0
2007-08-14 20:19:00,1.01119,1.01139,1.01119,1.01139,18078849.0
2007-08-14 20:20:00,1.01152,1.01164,1.01152,1.0116,17575981.0
2007-08-14 20:21:00,1.01169,1.01169,1.01153,1.01156,2211651.0
2007-08-14 20:22:00,1.01148,1.0115,1.01121,1.01121,35712805.0
2007-08-14 20:23:00,1.01114,1.01127,1.01114,1.01116,30006367.0
2007-08-14 20:24:00,1.01113,1.01137,1.01113,1.01137,5142878.0
2007-08-14 20:25:00,1.01138,1.01138,1.01113,1.01113,11237036.0
2007-08-14 20:26:00,1.01104,1.01104,1.0109,1.0109,36361657.0
2007-08-14 20:27:00,1.01073,1.01098,1.0099,1.01098,29349844.0
2007-08-14 20:28:00,1.01095,1.01115,1.01095,1.01112,4072823.0
2007-08-14 20:29:00,1.01107,1.01107,1.01084,1.01096,9483761.0
2007-08-14 20:30:00,1.01081,1.01095,1.0108,1.01081,786870.0
2007-08-14 20:31:00,1.0109,1.0109,1.01076,1.01085,61214994.0
2007-08-14 20:32:00,1.01085,1.01093,1.0108,1.01083,31728656.0
2007-08-14 20:33:00,1.01071,1.01071,1.01037,1.01037,60974027.0
2007-08-14 20:34:00,1.01048,1.01063,1.01043,1.01043,8538087.0
2007-08-14 20:35:00,1.01055,1.01055,1.01026,1.01042,39790531.0
2007-08-14 20:36:00,1.01034,1.01034,1.01012,1.01028,10021808.0
2007-08-14 20:37:00,1.01038,1.01038,1.00904,1.00904,13330253.0
2007-08-14 20:38:00,1.01,1.01054,1.01,1.01049,13807309.0
2007-08-14 20:39:00,1.01052,1.01053,1.0104,1.01042,13623210.0
2007-08-14 20:40:00,1.01038,1.0104,1.01027,1.01034,15998847.0
2007-08-14 20:41:00,1.0103,1.01052,1.01021,1.01052,13483778.0
2007-08-14 20:42:00,1.01059,1.01074,1.01055,1.01055,40894672.0
2007-08-14 20:43:00,1.01058,1.01058,1.01028,1.01055,35102667.0
2007-08-14 20:44:00,1.01067,1.0109,1.01064,1.01064,20531722.0
2007-08-14 20:45:00,1.01063,1.01073,1.0106,1.01067,6018627.0
2007-08-14 20:46:00,1.01062,1.01069,1.01017,1.01068,32719999.0
2007-08-14 20:47:00,1.01061,1.01067,1.01048,1.01067,18072546.0
2007-08-14 20:48:00,1.01067,1.01081,1.01067,1.01072,6557521.0
2007-08-14 20:49:00,1.01078,1.01082,1.01061,1.01061,10082692.0
2007-08-14 20:50:00,1.01048,1.01078,1.01038,1.01076,7433336.0
2007-08-14 20:51:00,1.01073,1.01079,1.01065,1.01065,13839364.0
2007-08-14 20:52:00,1.01064,1.01064,1.01052,1.01063,5745124.0
2007-08-14 20:53:00,1.01044,1.01061,1.01044,1.01049,24458216.0
2007-08-14 20:54:00,1.01037,1.01037,1.01005,1.01023,5496041.0
2007-08-14 20:55:00,1.01018,1.01018,1.00988,1.01004,9267394.0
2007-08-14 20:56:00,1.01005,1.01012,1.00998,1.00998,18930609.0
2007-08-14 20:57:00,1.01008,1.01015,1.00997,1.00997,11820795.0
2007-08-14 20:58:00,1.00974,1.00992,1.00969,1.00992,6667710.0
2007-08-14 20:59:00,1.00985,1.01035,1.0098,1.01035,4775227.0
2007-08-14 21:00:00,1.01021,1.01045,1.01021,1.01037,9329747.0
2007-08-14 21:01:00,1.01048,1.01048,1.01019,1.01041,5883893.0
2007-08-14 21:02:00,1.01037,1.01054,1.01037,1.01052,124715367.0
2007-08-14 21:03:00,1.01054,1.01074,1.01054,1.01073,11677847.0
2007-08-14 21:04:00,1.01069,1.01092,1.01069,1.01092,15759419.0
2007-08-14 21:05:00,1.01092,1.01142,1.01092,1.01141,61065741.0
2007-08-14 21:06:00,1.0114,1.0114,1.01004,1.0107,10478464.0
2007-08-14 21:07:00,1.01071,1.01121,1.01071,1.01094,13034584.0
2007-08-14 21:08:00,1.01088,1.01096,1.01085,1.01094,1833709.0
2007-08-14 21:09:00,1.01101,1.0111,1.01095,1.01097,10398202.0
2007-08-14 21:10:00,1.0109,1.0109,1.01057,1.01057,17504292.0
2007-08-14 21:11:00,1.01053,1.01053,1.01021,1.01053,4530386.0
2007-08-14 21:12:00,1.01058,1.01066,1.01053,1.01066,2692878.0
2007-08-14 21:13:00,1.0105,1.0107,1.00967,1.01059,6686867.0
2007-08-14 21:14:00,1.01059,1.01063,1.01053,1.01062,17447136.0
2007-08-14 21:15:00,1.01052,1.01056,1.01033,1.0104,7078366.0
2007-08-14 21:16:00,1.01017,1.01017,1.00987,1.0101,11651212.0
2007-08-14 21:17:00,1.01016,1.01034,1.01016,1.01024,7075381.0
2007-08-14 21:18:00,1.01033,1.01033,1.01014,1.01016,38541546.0
2007-08-14 21:19:00,1.01026,1.01028,1.01022,1.01028,11391576.0
2007-08-14 21:20:00,1.01027,1.0104,1.01011,1.0104,2729360.0
2007-08-14 21:21:00,1.01041,1.01051,1.01027,1.01051,2734856.0
2007-08-14 21:22:00,1.01044,1.01093,1.01044,1.01093,19218663.0
2007-08-14 21:23:00,1.011,1.01101,1.01088,1.01088,7389120.0
2007-08-14 21:24:00,1.01091,1.01091,1.01079,1.01079,5563586.0
2007-08-14 21:25:00,1.01088,1.01089,1.01072,1.01081,17538483.0
2007-08-14 21:26:00,1.01088,1.0112,1.01088,1.01113,12223385.0
2007-08-14 21:27:00,1.01118,1.01118,1.01096,1.01096,2442719.0
2007-08-14 21:28:00,1.01098,1.01108,1.01026,1.01087,9474188.0
2007-08-14 21:29:00,1.01078,1.0109,1.01064,1.01064,14994876.0
2007-08-14 21:30:00,1.01082,1.01082,1.0105,1.01054,7121450.0
2007-08-14 21:31:00,1.01067,1.01074,1.01062,1.0107,19710898.0
2007-08-14 21:32:00,1.01073,1.01084,1.01066,1.01072,5284402.0
2007-08-14 21:33:00,1.01066,1.0108,1.01065,1.01069,62449579.0
2007-08-14 21:34:00,1.01056,1.01075,1.01045,1.01059,18751005.0
2007-08-14 21:35:00,1.01061,1.01061,1.01046,1.01058,7291592.0
2007-08-14 21:36:00,1.0105,1.0106,1.01046,1.01048,30297453.0
2007-08-14 21:37:00,1.01051,1.01057,1.01048,1.01057,7261290.0
2007-08-14 21:38:00,1.01059,1.01077,1.01059,1.01077,27412242.0
2007-08-14 21:39:00,1.01073,1.01089,1.01069,1.01089,57517927.0
2007-08-14 21:40:00,1.01087,1.01094,1.01063,1.01094,10901383.0
2007-08-14 21:41:00,1.01105,1.01125,1.01105,1.01109,35710472.0
2007-08-14 21:42:00,1.01098,1.01104,1.01031,1.01104,37263038.0
2007-08-14 21:43:00,1.01122,1.01143,1.01122,1.01143,9295061.0
2007-08-14 21:44:00,1.01037,1.0118,1.01037,1.0118,8485246.0
2007-08-14 21:45:00,1.01167,1.01169,1.01105,1.01105,20168982.0
2007-08-14 21:46:00,1.01108,1.01122,1.01106,1.01116,1942547.0
2007-08-14 21:47:00,1.01122,1.01138,1.0112,1.01133,3155448.0
2007-08-14 21:48:00,1.01146,1.01147,1.01121,1.01145,5090993.0
2007-08-14 21:49:00,1.01138,1.01138,1.0102,1.01098,5605091.0
2007-08-14 21:50:00,1.01107,1.01107,1.01089,1.01089,21811336.0
2007-08-14 21:51:00,1.01095,1.011,1.01092,1.011,18358704.0
2007-08-14 21:52:00,1.01096,1.01096,1.01088,1.01092,14047976.0
2007-08-14 21:53:00,1.011,1.011,1.01063,1.01088,6541795.0
2007-08-14 21:54:00,1.01076,1.01081,1.01055,1.01081,8973194.0
2007-08-14 21:55:00,1.01072,1.01104,1.01072,1.01104,3238725.0
2007-08-14 21:56:00,1.01103,1.01116,1.01101,1.01105,3224567.0
2007-08-14 21:57:00,1.01085,1.01097,1.01065,1.01091,7029039.0
2007-08-14 21:58:00,1.01098,1.01108,1.01085,1.01085,10611755.0
2007-08-14 21:59:00,1.01075,1.01085,1.00981,1.01082,15424779.0
2007-08-14 22:00:00,1.01079,1.01079,1.01054,1.01064,12696810.0
2007-08-14 22:01:00,1.01062,1.01062,1.01048,1.01062,14673163.0
2007-08-14 22:02:00,1.01064,1.01067,1.01057,1.01067,568293.0
2007-08-14 22:03:00,1.01062,1.01062,1.01046,1.0106,7177576.0
2007-08-14 22:04:00,1.01063,1.01079,1.0099,1.00997,47361887.0
2007-08-14 22:05:00,1.00998,1.01054,1.00998,1.01042,26083318.0
2007-08-14 22:06:00,1.01069,1.01092,1.01069,1.0108,4958057.0
2007-08-14 22:07:00,1.01082,1.01089,1.01071,1.01071,2402360.0
2007-08-14 22:08:00,1.01077,1.01084,1.01069,1.01072,28150439.0
2007-08-14 22:09:00,1.01066,1.01071,1.01053,1.01068,4744149.0
2007-08-14 22:10:00,1.01062,1.01062,1.01048,1.01048,13296779.0
2007-08-14 22:11:00,1.01041,1.0105,1.0103,1.0103,21679410.0
2007-08-14 22:12:00,1.01034,1.01034,1.01016,1.0103,6427474.0
2007-08-14 22:13:00,1.01019,1.01034,1.00996,1.01034,14643068.0
2007-08-14 22:14:00,1.01023,1.01025,1.01006,1.01025,15379178.0
2007-08-14 22:15:00,1.01035,1.01054,1.01035,1.01047,15535465.0
2007-08-14 22:16:00,1.01046,1.01046,1.01016,1.01016,13596354.0
2007-08-14 22:17:00,1.01005,1.0101,1.00905,1.00996,7476632.0
2007-08-14 22:18:00,1.00998,1.00998,1.00978,1.00991,2892713.0
2007-08-14 22:19:00,1.00982,1.01005,1.00982,1.01005,8491598.0
2007-08-14 22:20:00,1.01004,1.01004,1.00974,1.00997,11454021.0
2007-08-14 22:21:00,1.01005,1.01026,1.01005,1.01026,7635467.0
2007-08-14 22:22:00,1.01026,1.01037,1.01026,1.01037,15285872.0
2007-08-14 22:23:00,1.01037,1.01043,1.01026,1.01031,12264213.0
2007-08-14 22:24:00,1.01018,1.01045,1.01018,1.01045,7144095.0
2007-08-14 22:25:00,1.01053,1.01057,1.01047,1.01047,11496105.0
2007-08-14 22:26:00,1.01041,1.01043,1.01036,1.01036,2443688.0
2007-08-14 22:27:00,1.01037,1.01037,1.01015,1.01027,43831977.0
2007-08-14 22:28:00,1.01028,1.01028,1.00997,1.00997,11287341.0
2007-08-14 22:29:00,1.0102,1.01026,1.01008,1.01021,6952348.0
2007-08-14 22:30:00,1.01018,1.01018,1.0099,1.0099,11481546.0
2007-08-14 22:31:00,1.01011,1.01031,1.01011,1.01031,15140771.0
2007-08-14 22:32:00,1.01026,1.01042,1.0102,1.01037,16943624.0
2007-08-14 22:33:00,1.0104,1.01043,1.01033,1.01033,5128784.0
2007-08-14 22:34:00,1.01027,1.01027,1.00986,1.01003,5091650.0
2007-08-14 22:35:00,1.00992,1.01009,1.00992,1.00992,11512704.0
2007-08-14 22:36:00,1.00973,1.00976,1.00957,1.00964,37291399.0
2007-08-14 22:37:00,1.00969,1.00969,1.00952,1.00958,6208686.0
2007-08-14 22:38:00,1.00955,1.00955,1.00938,1.00952,10379221.0
2007-08-14 22:39:00,1.00966,1.00972,1.0096,1.00963,7742031.0
2007-08-14 22:40:00,1.00965,1.00971,1.00952,1.00958,15969349.0
2007-08-14 22:41:00,1.00955,1.00973,1.00954,1.00973,9107587.0
2007-08-14 22:42:00,1.00975,1.00985,1.00969,1.00985,20959645.0
2007-08-14 22:43:00,1.00994,1.01009,1.00994,1.01009,20232381.0
2007-08-14 22:44:00,1.01015,1.01032,1.01006,1.01024,13133534.0
2007-08-14 22:45:00,1.01028,1.01028,1.01015,1.01016,30857114.0
2007-08-14 22:46:00,1.01001,1.01006,1.00997,1.01006,21687850.0
2007-08-14 22:47:00,1.01015,1.01015,1.00982,1.00982,15981950.0
2007-08-14 22:48:00,1.01004,1.01004,1.00988,1.00993,16189922.0
2007-08-14 22:49:00,1.00991,1.00992,1.00977,1.00989,4458905.0
2007-08-14 22:50:00,1.01006,1.01013,1.00993,1.00993,22716641.0
2007-08-14 22:51:00,1.00992,1.00992,1.00956,1.00956,7379091.0
2007-08-14 22:52:00,1.00968,1.01005,1.00958,1.01005,14897438.0
2007-08-14 22:53:00,1.01015,1.01019,1.01003,1.01003,32945634.0
2007-08-14 22:54:00,1.01013,1.01024,1.01013,1.01022,15405784.0
2007-08-14 22:55:00,1.01018,1.01018,1.01004,1.01004,42626907.0
2007-08-14 22:56:00,1.01011,1.0103,1.01001,1.0103,5360076.0
2007-08-14 22:57:00,1.01023,1.01038,1.01023,1.0103,11186726.0
2007-08-14 22:58:00,1.01032,1.01033,1.01018,1.01028,2469926.0
2007-08-14 22:59:00,1.01001,1.01035,1.01001,1.01007,10741212.0
2007-08-14 23:00:00,1.00999,1.00999,1.00987,1.00995,7789395.0
2007-08-14 23:01:00,1.01,1.01,1.00983,1.00984,9265276.0
2007-08-14 23:02:00,1.00975,1.00989,1.00975,1.0098,4547405.0
2007-08-14 23:03:00,1.00982,1.01001,1.00979,1.01001,3305796.0
2007-08-14 23:04:00,1.00993,1.01012,1.0091,1.01005,4304217.0
2007-08-14 23:05:00,1.01011,1.01015,1.00996,1.01012,6052437.0
2007-08-14 23:06:00,1.01013,1.01022,1.01006,1.01019,6788987.0
2007-08-14 23:07:00,1.01024,1.01024,1.0101,1.0101,8978983.0
2007-08-14 23:08:00,1.01012,1.01015,1.00992,1.00995,14622244.0
2007-08-14 23:09:00,1.00996,1.00996,1.00978,1.00978,14003425.0
2007-08-14 23:10:00,1.00986,1.00986,1.00897,1.00959,5686998.0
2007-08-14 23:11:00,1.00958,1.0098,1.00945,1.0098,15463444.0
2007-08-14 23:12:00,1.00981,1.00989,1.00977,1.00982,8766553.0
2007-08-14 23:13:00,1.00971,1.00982,1.00965,1.00969,18566683.0
2007-08-14 23:14:00,1.00962,1.00978,1.00961,1.00978,3117139.0
2007-08-14 23:15:00,1.0098,1.00986,1.00969,1.00969,17801224.0
2007-08-14 23:16:00,1.0096,1.00966,1.00951,1.00958,18661099.0
2007-08-14 23:17:00,1.00954,1.00954,1.00941,1.00943,12829813.0
2007-08-14 23:18:00,1.00944,1.00963,1.0094,1.00962,21532468.0
2007-08-14 23:19:00,1.00966,1.00968,1.00947,1.00968,7136384.0
2007-08-14 23:20:00,1.00969,1.00976,1.00957,1.00976,9865946.0
2007-08-14 23:21:00,1.00975,1.00976,1.00957,1.00961,21162595.0
2007-08-14 23:22:00,1.0097,1.0097,1.00955,1.00958,15036152.0
2007-08-14 23:23:00,1.00973,1.00986,1.00973,1.00986,20232153.0
2007-08-14 23:24:00,1.00981,1.00981,1.00963,1.0098,10227618.0
2007-08-14 23:25:00,1.00982,1.00982,1.00875,1.0097,20090756.0
2007-08-14 23:26:00,1.00968,1.00968,1.00955,1.00961,8534797.0
2007-08-14 23:27:00,1.00949,1.00968,1.00945,1.00968,6021577.0
2007-08-14 23:28:00,1.0097,1.00987,1.00961,1.00987,5377452.0
2007-08-14 23:29:00,1.00978,1.00986,1.00959,1.00979,4977182.0
2007-08-14 23:30:00,1.00973,1.00981,1.00967,1.00967,11366142.0
2007-08-14 23:31:00,1.00955,1.00956,1.00936,1.00948,22962569.0
2007-08-14 23:32:00,1.00944,1.00949,1.00931,1.00931,15684954.0
2007-08-14 23:33:00,1.0092,1.0092,1.0081,1.0091,22118959.0
2007-08-14 23:34:00,1.00909,1.00913,1.00905,1.0091,5397772.0
2007-08-14 23:35:00,1.00896,1.00905,1.0089,1.00905,31025374.0
2007-08-14 23:36:00,1.00892,1.00892,1.00885,1.00892,3528093.0
2007-08-14 23:37:00,1.00899,1.00909,1.00899,1.00909,42504105.0
2007-08-14 23:38:00,1.00908,1.00914,1.00904,1.00904,3127290.0
2007-08-14 23:39:00,1.00914,1.00922,1.00908,1.00908,35061407.0
2007-08-14 23:40:00,1.00904,1.00913,1.00871,1.00913,18999853.0
2007-08-14 23:41:00,1.00913,1.00926,1.00848,1.00926,12052747.0
2007-08-14 23:42:00,1.00904,1.00936,1.00904,1.00936,6012118.0
2007-08-14 23:43:00,1.00937,1.0094,1.00927,1.00927,22798375.0
2007-08-14 23:44:00,1.00938,1.00941,1.0093,1.0093,6185445.0
2007-08-14 23:45:00,1.00925,1.00932,1.00907,1.00907,11664196.0
2007-08-14 23:46:00,1.00873,1.0093,1.00873,1.0093,43641751.0
2007-08-14 23:47:00,1.00944,1.00955,1.00941,1.0095,6204567.0
2007-08-14 23:48:00,1.00941,1.00957,1.00936,1.00941,5204052.0
2007-08-14 23:49:00,1.00944,1.0095,1.00936,1.00941,31302650.0
2007-08-14 23:50:00,1.00944,1.00952,1.00944,1.00949,11584085.0
2007-08-14 23:51:00,1.00954,1.00954,1.00926,1.0094,8211733.0
2007-08-14 23:52:00,1.00938,1.00947,1.00923,1.0094,6757179.0
2007-08-14 23:54:00,1.00942,1.00942,1.00925,1.00928,7911878.0
2007-08-14 23:55:00,1.00926,1.00926,1.00911,1.00911,21360182.0
2007-08-14 23:56:00,1.00914,1.00914,1.00883,1.00893,11549805.0
2007-08-14 23:57:00,1.00906,1.00914,1.009,1.00902,39692556.0
2007-08-14 23:58:00,1.00905,1.0092,1.00903,1.0092,4760089.0
2007-08-14 23:59:00,1.0092,1.0092,1.00894,1.00919,9562009.0
2007-08-15 00:00:00,1.00919,1.00919,1.009,1.00909,5228371.0
2007-08-15 00:01:00,1.00905,1.00932,1.00905,1.00929,14052321.0
2007-08-15 00:02:00,1.00925,1.00939,1.00925,1.00939,12175071.0
2007-08-15 00:03:00,1.00939,1.00939,1.00915,1.00915,13992939.0
2007-08-15 00:04:00,1.00912,1.00916,1.00895,1.00911,14545298.0
2007-08-15 00:05:00,1.00902,1.00921,1.00901,1.00901,53370788.0
2007-08-15 00:06:00,1.0091,1.00919,1.00907,1.00919,5724200.0
2007-08-15 00:07:00,1.00917,1.00925,1.00916,1.00925,6582849.0
2007-08-15 00:08:00,1.00926,1.00926,1.0091,1.00913,14395725.0
2007-08-15 00:09:00,1.00918,1.00925,1.0091,1.0091,14185694.0
2007-08-15 00:10:00,1.00908,1.00925,1.00908,1.00915,8389778.0
2007-08-15 00:11:00,1.0091,1.00912,1.00892,1.00892,12526506.0
2007-08-15 00:12:00,1.00879,1.00881,1.00867,1.00878,9508479.0
2007-08-15 00:13:00,1.00873,1.00887,1.00872,1.00872,19694647.0
2007-08-15 00:14:00,1.00884,1.00898,1.00867,1.00898,3606301.0
2007-08-15 00:15:00,1.00891,1.00901,1.00891,1.009,5828903.0
2007-08-15 00:16:00,1.00883,1.00911,1.00883,1.00894,8209476.0
2007-08-15 00:17:00,1.00885,1.00893,1.00876,1.00885,6357947.0
2007-08-15 00:18:00,1.00882,1.00883,1.00859,1.00883,4632642.0
2007-08-15 00:19:00,1.00888,1.00888,1.00879,1.00885,27968870.0
2007-08-15 00:20:00,1.00892,1.00907,1.00891,1.00907,7487246.0
2007-08-15 00:21:00,1.00915,1.00927,1.00913,1.00913,21611167.0
2007-08-15 00:22:00,1.00915,1.00915,1.00813,1.00904,34947356.0
2007-08-15 00:23:00,1.00909,1.00923,1.00909,1.00922,17582562.0
2007-08-15 00:24:00,1.00918,1.00927,1.00915,1.00922,5743925.0
2007-08-15 00:25:00,1.00908,1.00908,1.00878,1.00889,12056655.0
2007-08-15 00:26:00,1.00915,1.00923,1.00897,1.00902,33162203.0
2007-08-15 00:27:00,1.00892,1.00898,1.00892,1.00897,13918582.0
2007-08-15 00:28:00,1.00875,1.00902,1.00856,1.00902,20039757.0
2007-08-15 00:29:00,1.00905,1.0091,1.00838,1.00909,26568131.0
2007-08-15 00:30:00,1.00902,1.0091,1.00899,1.0091,23866594.0
2007-08-15 00:31:00,1.0091,1.0091,1.00839,1.00839,50204450.0
2007-08-15 00:32:00,1.00859,1.00861,1.0085,1.00861,9192709.0
2007-08-15 00:33:00,1.00856,1.00856,1.00846,1.00849,4273358.0
2007-08-15 00:34:00,1.00854,1.0087,1.00843,1.00854,4383893.0
2007-08-15 00:35:00,1.0086,1.00898,1.0086,1.00898,27012691.0
2007-08-15 00:36:00,1.00887,1.00894,1.00868,1.00894,9703697.0
2007-08-15 00:37:00,1.00887,1.00898,1.00874,1.00898,64237860.0
2007-08-15 00:38:00,1.00897,1.00902,1.00887,1.00902,17279023.0
2007-08-15 00:39:00,1.00805,1.00911,1.00805,1.00887,36325253.0
2007-08-15 00:40:00,1.0091,1.00914,1.009,1.00909,11219392.0
2007-08-15 00:41:00,1.00912,1.00913,1.00886,1.00886,6352633.0
2007-08-15 00:42:00,1.00805,1.00922,1.00805,1.00828,29467830.0
2007-08-15 00:43:00,1.00925,1.00925,1.00882,1.00892,5173988.0
2007-08-15 00:44:00,1.00895,1.00911,1.00895,1.00911,34257677.0
2007-08-15 00:45:00,1.00912,1.00917,1.00906,1.00909,10911227.0
2007-08-15 00:46:00,1.00909,1.00931,1.00909,1.00929,14596558.0
2007-08-15 00:47:00,1.00934,1.00956,1.00927,1.00956,22400016.0
2007-08-15 00:48:00,1.00959,1.00966,1.00959,1.00959,5461175.0
2007-08-15 00:49:00,1.00965,1.00978,1.00877,1.00978,14870275.0
2007-08-15 00:50:00,1.00983,1.00985,1.0096,1.00984,16923685.0
2007-08-15 00:51:00,1.00985,1.00991,1.00984,1.00986,3607918.0
2007-08-15 00:52:00,1.00982,1.00985,1.00974,1.00984,7615926.0
2007-08-15 00:53:00,1.00984,1.01007,1.00984,1.01007,6665678.0
2007-08-15 00:54:00,1.01012,1.01015,1.01002,1.01005,1325325.0
2007-08-15 00:55:00,1.01004,1.01007,1.00987,1.00987,12958751.0
2007-08-15 00:56:00,1.00986,1.00988,1.00972,1.00972,1181409.0
2007-08-15 00:57:00,1.00974,1.00975,1.0087,1.0095,6238449.0
2007-08-15 00:58:00,1.00975,1.00978,1.00967,1.00975,24056979.0
2007-08-15 00:59:00,1.00976,1.00982,1.00969,1.00971,17603001.0
2007-08-15 01:00:00,1.00965,1.00975,1.00944,1.00975,6203522.0
2007-08-15 01:01:00,1.00977,1.00992,1.00977,1.00989,6019085.0
2007-08-15 01:02:00,1.00986,1.0101,1.00986,1.01009,8460255.0
2007-08-15 01:03:00,1.01012,1.01012,1.00979,1.00989,44813513.0
2007-08-15 01:04:00,1.00987,1.00987,1.00936,1.00936,25172914.0
2007-08-15 01:05:00,1.00978,1.01004,1.00978,1.01004,2153597.0
2007-08-15 01:06:00,1.01011,1.0102,1.01006,1.01006,16299119.0
2007-08-15 01:07:00,1.01012,1.01025,1.01004,1.01004,13343741.0
2007-08-15 01:08:00,1.00996,1.00996,1.00983,1.00992,48136399.0
2007-08-15 01:09:00,1.00987,1.00995,1.00971,1.00979,20877620.0
2007-08-15 01:10:00,1.00975,1.00984,1.0096,1.00964,56106382.0
2007-08-15 01:11:00,1.0096,1.0096,1.00938,1.00948,8245834.0
2007-08-15 01:12:00,1.00944,1.00954,1.0085,1.00947,5469964.0
2007-08-15 01:13:00,1.00943,1.00956,1.00939,1.00947,33313149.0
2007-08-15 01:14:00,1.00952,1.00954,1.00941,1.00941,11373294.0
2007-08-15 01:15:00,1.00943,1.00943,1.00906,1.00906,17995940.0
2007-08-15 01:16:00,1.00903,1.00961,1.00903,1.0096,13438675.0
2007-08-15 01:17:00,1.00964,1.00975,1.00964,1.00971,9649397.0
2007-08-15 01:18:00,1.00961,1.00971,1.00953,1.00961,9508123.0
2007-08-15 01:19:00,1.0096,1.00967,1.00938,1.00954,5335891.0
2007-08-15 01:20:00,1.00954,1.00954,1.00936,1.0094,11008683.0
2007-08-15 01:21:00,1.00935,1.00946,1.0093,1.00946,5387851.0
2007-08-15 01:22:00,1.00935,1.00936,1.00913,1.00936,16662759.0
2007-08-15 01:23:00,1.0093,1.00946,1.00917,1.00917,16892804.0
2007-08-15 01:24:00,1.0094,1.00954,1.00937,1.00954,12844148.0
2007-08-15 01:25:00,1.00953,1.00953,1.00934,1.00947,10374539.0
2007-08-15 01:26:00,1.00945,1.00951,1.0094,1.00944,4009593.0
2007-08-15 01:27:00,1.00947,1.00961,1.00929,1.00929,8960166.0
2007-08-15 01:28:00,1.00947,1.00947,1.00927,1.00931,7704508.0
2007-08-15 01:29:00,1.00947,1.00952,1.00923,1.00923,26721836.0
2007-08-15 01:30:00,1.00942,1.00942,1.00911,1.00911,4766883.0
2007-08-15 01:31:00,1.00927,1.00933,1.00917,1.00929,3147460.0
2007-08-15 01:32:00,1.0093,1.00935,1.00926,1.00927,28858131.0
2007-08-15 01:33:00,1.00929,1.00962,1.00929,1.00962,8372581.0
2007-08-15 01:34:00,1.00962,1.00962,1.00937,1.00958,32172292.0
2007-08-15 01:35:00,1.00958,1.00961,1.00934,1.00947,13929177.0
2007-08-15 01:36:00,1.00939,1.00954,1.00937,1.00946,4555214.0
2007-08-15 01:37:00,1.00937,1.00937,1.00898,1.00934,12114343.0
2007-08-15 01:38:00,1.00942,1.00966,1.00942,1.00957,9269096.0
2007-08-15 01:39:00,1.00962,1.00994,1.00962,1.00984,27978679.0
2007-08-15 01:40:00,1.00992,1.00992,1.00965,1.00968,30551624.0
2007-08-15 01:41:00,1.00969,1.00971,1.00916,1.00967,24701497.0
2007-08-15 01:42:00,1.00971,1.00999,1.00971,1.00976,2906593.0
2007-08-15 01:43:00,1.01002,1.01014,1.01001,1.01005,13176731.0
2007-08-15 01:44:00,1.01011,1.01011,1.00993,1.01001,20619749.0
2007-08-15 01:45:00,1.01004,1.01004,1.00978,1.0098,9394825.0
2007-08-15 01:46:00,1.0097,1.00973,1.00867,1.00959,31192191.0
2007-08-15 01:47:00,1.00968,1.00992,1.00968,1.00986,34338370.0
2007-08-15 01:48:00,1.00987,1.01004,1.00987,1.00993,12887050.0
2007-08-15 01:49:00,1.0099,1.0099,1.00925,1.00984,15047020.0
2007-08-15 01:50:00,1.00966,1.0099,1.00966,1.0099,4254313.0
2007-08-15 01:51:00,1.00985,1.01001,1.00985,1.00993,10315211.0
2007-08-15 01:52:00,1.00978,1.00978,1.00864,1.00976,11214612.0
2007-08-15 01:53:00,1.00977,1.00996,1.00977,1.00991,12354103.0
2007-08-15 01:54:00,1.00991,1.00991,1.00966,1.00979,69734213.0
2007-08-15 01:55:00,1.00981,1.00985,1.0098,1.00985,36169225.0
2007-08-15 01:56:00,1.00983,1.00983,1.00954,1.00965,14633473.0
2007-08-15 01:57:00,1.0098,1.00986,1.0098,1.00986,9171924.0
2007-08-15 01:58:00,1.00969,1.00986,1.00964,1.00979,31202396.0
2007-08-15 01:59:00,1.00985,1.01001,1.00985,1.00989,11513978.0
2007-08-15 02:00:00,1.00988,1.00995,1.00983,1.00994,12598727.0
2007-08-15 02:01:00,1.00994,1.00994,1.00973,1.00973,32424812.0
2007-08-15 02:02:00,1.00984,1.01004,1.00979,1.01004,9647548.0
2007-08-15 02:03:00,1.00991,1.01016,1.00987,1.01016,14690766.0
2007-08-15 02:04:00,1.01015,1.01015,1.01007,1.01011,37774647.0
2007-08-15 02:05:00,1.01014,1.0103,1.00996,1.0103,69797035.0
2007-08-15 02:06:00,1.01029,1.01045,1.01022,1.01022,12544786.0
2007-08-15 02:07:00,1.01028,1.01035,1.0093,1.01025,12169954.0
2007-08-15 02:08:00,1.01036,1.0104,1.01023,1.01023,10207016.0
2007-08-15 02:09:00,1.01029,1.01029,1.00995,1.00995,4630294.0
2007-08-15 02:10:00,1.0101,1.0102,1.00973,1.01011,16312902.0
2007-08-15 02:11:00,1.01013,1.01022,1.01013,1.01018,14249282.0
2007-08-15 02:12:00,1.01028,1.01028,1.01009,1.01009,33891008.0
2007-08-15 02:13:00,1.01004,1.0101,1.00906,1.00999,29013292.0
2007-08-15 02:14:00,1.00993,1.01,1.00979,1.00989,8695691.0
2007-08-15 02:15:00,1.00981,1.00987,1.00978,1.00978,21534987.0
2007-08-15 02:16:00,1.00966,1.00984,1.00966,1.00977,14053682.0
2007-08-15 02:17:00,1.00953,1.00982,1.00953,1.00972,2773467.0
2007-08-15 02:18:00,1.00979,1.00982,1.00934,1.0098,22907816.0
2007-08-15 02:19:00,1.00979,1.00989,1.00977,1.00989,29693480.0
2007-08-15 02:20:00,1.00981,1.00992,1.00967,1.00984,26036366.0
2007-08-15 02:21:00,1.00985,1.00989,1.00966,1.00974,9470824.0
2007-08-15 02:22:00,1.00968,1.00968,1.00943,1.00944,12132541.0
2007-08-15 02:23:00,1.00943,1.00956,1.00943,1.00952,4464146.0
2007-08-15 02:24:00,1.00968,1.00981,1.00955,1.00978,14379247.0
2007-08-15 02:25:00,1.00976,1.00987,1.00942,1.00987,29402569.0
2007-08-15 02:26:00,1.00997,1.01005,1.00995,1.00996,8672655.0
2007-08-15 02:27:00,1.00997,1.0101,1.00986,1.0101,28578066.0
2007-08-15 02:28:00,1.01018,1.01042,1.01011,1.01042,3453056.0
2007-08-15 02:29:00,1.01029,1.0105,1.01029,1.01036,4388181.0
2007-08-15 02:30:00,1.01011,1.01033,1.01009,1.01013,29236146.0
2007-08-15 02:31:00,1.00991,1.00991,1.00977,1.00977,7848130.0
2007-08-15 02:32:00,1.00948,1.0098,1.00948,1.00952,9186144.0
2007-08-15 02:33:00,1.00946,1.00951,1.00936,1.00949,4255563.0
2007-08-15 02:34:00,1.00956,1.00968,1.00944,1.00968,11153019.0
2007-08-15 02:35:00,1.00971,1.00971,1.00958,1.00971,12295756.0
2007-08-15 02:36:00,1.00951,1.0099,1.00951,1.00961,16166910.0
2007-08-15 02:37:00,1.00969,1.00969,1.00947,1.00957,17227833.0
2007-08-15 02:38:00,1.00956,1.00957,1.00938,1.00938,4926710.0
2007-08-15 02:39:00,1.00939,1.00939,1.00911,1.00937,11004279.0
2007-08-15 02:40:00,1.00936,1.00962,1.00927,1.00962,4924679.0
2007-08-15 02:41:00,1.00963,1.00963,1.00934,1.00934,8891083.0
2007-08-15 02:42:00,1.00939,1.0095,1.00931,1.00931,8808213.0
2007-08-15 02:43:00,1.00923,1.00923,1.00903,1.00903,14672646.0
2007-08-15 02:44:00,1.00901,1.00908,1.00882,1.00908,19081687.0
2007-08-15 02:45:00,1.00901,1.00916,1.00901,1.00908,11902977.0
2007-08-15 02:46:00,1.009,1.00903,1.00884,1.00884,35886189.0
2007-08-15 02:47:00,1.00884,1.00884,1.00757,1.0086,5369552.0
2007-08-15 02:48:00,1.00869,1.0089,1.00868,1.0089,8022799.0
2007-08-15 02:49:00,1.00891,1.00896,1.00878,1.00878,55457529.0
2007-08-15 02:50:00,1.0088,1.00899,1.00867,1.00896,22794649.0
2007-08-15 02:51:00,1.00898,1.00898,1.0087,1.0087,49330188.0
2007-08-15 02:52:00,1.00869,1.00871,1.00849,1.00863,12727719.0
2007-08-15 02:53:00,1.00863,1.00883,1.00863,1.00876,17374607.0
2007-08-15 02:54:00,1.0087,1.0087,1.00846,1.00846,2230091.0
2007-08-15 02:55:00,1.00804,1.00882,1.00804,1.00882,26167272.0
2007-08-15 02:56:00,1.00881,1.00889,1.00862,1.00884,44129505.0
2007-08-15 02:57:00,1.00881,1.009,1.00881,1.00893,9257309.0
2007-08-15 02:58:00,1.00907,1.00917,1.00904,1.00914,6577517.0
2007-08-15 02:59:00,1.00928,1.00934,1.00916,1.0093,6004183.0
2007-08-15 03:00:00,1.00931,1.00931,1.00916,1.00916,17247700.0
2007-08-15 03:01:00,1.00903,1.00904,1.0089,1.00899,22266733.0
2007-08-15 03:02:00,1.00865,1.0089,1.00777,1.0089,6540627.0
2007-08-15 03:03:00,1.00886,1.00892,1.00879,1.00879,1304847.0
2007-08-15 03:04:00,1.0087,1.0087,1.00847,1.00849,12009964.0
2007-08-15 03:05:00,1.0085,1.00868,1.0085,1.00868,1449552.0
2007-08-15 03:06:00,1.00866,1.00866,1.00853,1.00853,6572998.0
2007-08-15 03:07:00,1.00853,1.00854,1.00843,1.00846,7777702.0
2007-08-15 03:08:00,1.0085,1.00852,1.00845,1.00852,3854200.0
2007-08-15 03:09:00,1.00854,1.00863,1.00834,1.00863,16219749.0
2007-08-15 03:10:00,1.00863,1.00863,1.00768,1.00859,16163342.0
2007-08-15 03:11:00,1.00855,1.0086,1.00844,1.00844,5645209.0
2007-08-15 03:12:00,1.00846,1.00848,1.00832,1.00841,22882846.0
2007-08-15 03:13:00,1.00834,1.00839,1.00817,1.00828,14456331.0
2007-08-15 03:14:00,1.00846,1.00869,1.00846,1.00865,10083381.0
2007-08-15 03:15:00,1.00866,1.00871,1.00858,1.00869,34800565.0
2007-08-15 03:16:00,1.00873,1.00878,1.00864,1.00876,5187996.0
2007-08-15 03:17:00,1.00773,1.0087,1.00741,1.00741,29385552.0
2007-08-15 03:18:00,1.00821,1.00871,1.00821,1.00869,7026471.0
2007-08-15 03:19:00,1.00864,1.00867,1.00852,1.00852,10455124.0
2007-08-15 03:20:00,1.00828,1.00857,1.0075,1.0075,34076221.0
2007-08-15 03:21:00,1.00839,1.00839,1.00789,1.00805,18565620.0
2007-08-15 03:22:00,1.00813,1.00871,1.00813,1.00857,14478334.0
2007-08-15 03:23:00,1.00861,1.00868,1.0084,1.00856,9741690.0
2007-08-15 03:24:00,1.00864,1.00865,1.0085,1.00855,25356886.0
2007-08-15 03:25:00,1.0086,1.00872,1.00847,1.00868,4727590.0
2007-08-15 03:26:00,1.00869,1.0088,1.00869,1.00878,4481760.0
2007-08-15 03:27:00,1.00879,1.0089,1.00865,1.0089,9911277.0
2007-08-15 03:28:00,1.00858,1.00879,1.00852,1.00873,55603556.0
2007-08-15 03:29:00,1.00882,1.0089,1.00877,1.00885,22147916.0
2007-08-15 03:30:00,1.00892,1.00895,1.00819,1.00888,28402963.0
2007-08-15 03:31:00,1.00881,1.00881,1.0082,1.0082,19185980.0
2007-08-15 03:32:00,1.00835,1.00837,1.0083,1.00836,15393256.0
2007-08-15 03:33:00,1.00846,1.00857,1.00838,1.00856,34845228.0
2007-08-15 03:34:00,1.00842,1.0087,1.00842,1.0087,11111100.0
2007-08-15 03:35:00,1.00873,1.00873,1.00853,1.00853,5303225.0
2007-08-15 03:36:00,1.00849,1.00849,1.00834,1.00841,18486554.0
2007-08-15 03:37:00,1.00841,1.00851,1.00751,1.00851,36233651.0
2007-08-15 03:38:00,1.00844,1.0085,1.00841,1.00841,21741618.0
2007-08-15 03:39:00,1.00835,1.00835,1.00823,1.00825,7642385.0
2007-08-15 03:40:00,1.00817,1.00818,1.00802,1.00818,28340124.0
2007-08-15 03:41:00,1.00815,1.00815,1.00794,1.00812,4323108.0
2007-08-15 03:42:00,1.00813,1.00829,1.00804,1.00829,6104605.0
2007-08-15 03:43:00,1.00833,1.00834,1.00809,1.00809,8924314.0
2007-08-15 03:44:00,1.00826,1.00826,1.00807,1.00809,6321335.0
2007-08-15 03:45:00,1.00816,1.00819,1.00794,1.00819,3950812.0
2007-08-15 03:46:00,1.00808,1.00813,1.00799,1.00811,18210490.0
2007-08-15 03:47:00,1.0081,1.0081,1.0079,1.00792,10038513.0
2007-08-15 03:48:00,1.00797,1.00803,1.0079,1.0079,13618729.0
2007-08-15 03:49:00,1.00793,1.00802,1.00789,1.0079,8285382.0
2007-08-15 03:50:00,1.00794,1.00808,1.00794,1.00802,13021567.0
2007-08-15 03:51:00,1.00801,1.00801,1.00789,1.008,14218001.0
2007-08-15 03:52:00,1.00799,1.00811,1.00798,1.00811,7086715.0
2007-08-15 03:53:00,1.00821,1.00823,1.00811,1.00817,5212345.0
2007-08-15 03:54:00,1.0081,1.00838,1.0081,1.0082,57026165.0
2007-08-15 03:55:00,1.00829,1.00836,1.00815,1.00834,14519163.0
2007-08-15 03:56:00,1.00839,1.00846,1.00835,1.00836,15083475.0
2007-08-15 03:57:00,1.00829,1.00829,1.00814,1.00816,11700049.0
2007-08-15 03:58:00,1.00818,1.00818,1.00784,1.00784,8342195.0
2007-08-15 03:59:00,1.00787,1.00798,1.00779,1.00798,5120834.0
2007-08-15 04:00:00,1.00802,1.00813,1.00789,1.00803,10112107.0
2007-08-15 04:01:00,1.00802,1.00802,1.00785,1.00789,4392036.0
2007-08-15 04:02:00,1.00779,1.00789,1.00751,1.00751,43966060.0
2007-08-15 04:03:00,1.00728,1.00745,1.00711,1.00745,11451325.0
2007-08-15 04:04:00,1.00749,1.00775,1.00749,1.00775,20120744.0
2007-08-15 04:05:00,1.00773,1.00791,1.00773,1.00791,8384780.0
2007-08-15 04:06:00,1.0079,1.008,1.00787,1.008,3541372.0
2007-08-15 04:07:00,1.00792,1.00797,1.00771,1.0079,6580174.0
2007-08-15 04:08:00,1.00785,1.00785,1.00756,1.00771,8907402.0
2007-08-15 04:09:00,1.00763,1.00781,1.00763,1.00768,10611052.0
2007-08-15 04:10:00,1.00754,1.00754,1.00717,1.00717,34550388.0
2007-08-15 04:11:00,1.00721,1.00748,1.00721,1.00734,5349010.0
2007-08-15 04:12:00,1.00733,1.00733,1.00704,1.00726,6044392.0
2007-08-15 04:13:00,1.00715,1.00715,1.00623,1.00623,45679036.0
2007-08-15 04:14:00,1.00664,1.00731,1.00664,1.00726,10973934.0
2007-08-15 04:15:00,1.00731,1.00751,1.00731,1.00751,5800305.0
2007-08-15 04:16:00,1.00743,1.00762,1.00743,1.00762,23669409.0
2007-08-15 04:17:00,1.00767,1.00767,1.00754,1.00754,5868345.0
2007-08-15 04:18:00,1.0078,1.00798,1.00718,1.00783,12424233.0
2007-08-15 04:19:00,1.00789,1.00792,1.00772,1.00788,19166603.0
2007-08-15 04:20:00,1.00778,1.00787,1.00775,1.00777,32955548.0
2007-08-15 04:21:00,1.00773,1.00798,1.00773,1.00785,3083505.0
2007-08-15 04:22:00,1.00791,1.00797,1.00785,1.00796,45811710.0
2007-08-15 04:23:00,1.0079,1.0079,1.00773,1.00773,3273420.0
2007-08-15 04:24:00,1.00776,1.00776,1.00756,1.00765,28960492.0
2007-08-15 04:25:00,1.0078,1.00785,1.00777,1.00778,5917312.0
2007-08-15 04:26:00,1.00774,1.00774,1.00647,1.00744,20650695.0
2007-08-15 04:27:00,1.00749,1.00773,1.00749,1.00763,14691789.0
2007-08-15 04:28:00,1.00773,1.00798,1.00773,1.00795,22428765.0
2007-08-15 04:29:00,1.00799,1.00803,1.00789,1.00793,11670751.0
2007-08-15 04:30:00,1.0081,1.00833,1.00794,1.00833,4763765.0
2007-08-15 04:31:00,1.00853,1.00858,1.00836,1.00836,5461559.0
2007-08-15 04:32:00,1.0083,1.00835,1.00822,1.00831,6560169.0
2007-08-15 04:33:00,1.00844,1.00844,1.00825,1.00826,8830623.0
2007-08-15 04:34:00,1.00822,1.00822,1.00702,1.0077,21450734.0
2007-08-15 04:35:00,1.00773,1.00823,1.00773,1.00818,10577741.0
2007-08-15 04:36:00,1.00818,1.00818,1.00803,1.00809,18763011.0
2007-08-15 04:37:00,1.00806,1.00815,1.00802,1.00815,14679440.0
2007-08-15 04:38:00,1.008,1.00802,1.00782,1.00802,19649577.0
2007-08-15 04:39:00,1.00803,1.00812,1.008,1.00807,9421259.0
2007-08-15 04:40:00,1.00812,1.00814,1.00794,1.00814,7730051.0
2007-08-15 04:41:00,1.00808,1.00808,1.00795,1.00798,21480913.0
2007-08-15 04:42:00,1.008,1.0081,1.00798,1.0081,12178277.0
2007-08-15 04:43:00,1.0081,1.0081,1.0079,1.00802,19898807.0
2007-08-15 04:44:00,1.00806,1.00806,1.00785,1.00801,17858372.0
2007-08-15 04:45:00,1.00802,1.00802,1.00772,1.00779,3231869.0
2007-08-15 04:46:00,1.00788,1.00788,1.00775,1.00775,19060347.0
2007-08-15 04:47:00,1.00782,1.00782,1.00766,1.0078,8612390.0
2007-08-15 04:48:00,1.00779,1.00781,1.00755,1.00772,15829096.0
2007-08-15 04:49:00,1.00772,1.00772,1.00694,1.00769,5570029.0
2007-08-15 04:50:00,1.00753,1.00772,1.00753,1.00772,15029973.0
2007-08-15 04:51:00,1.00766,1.00768,1.0076,1.00761,15828366.0
2007-08-15 04:52:00,1.00752,1.00752,1.0071,1.00718,9598058.0
2007-08-15 04:53:00,1.00721,1.00766,1.00721,1.00763,7266389.0
2007-08-15 04:54:00,1.00765,1.0077,1.00749,1.00759,6404696.0
2007-08-15 04:55:00,1.00746,1.00752,1.00625,1.00742,4517441.0
2007-08-15 04:56:00,1.00754,1.00755,1.00746,1.00753,3585073.0
2007-08-15 04:57:00,1.00751,1.00756,1.00739,1.00739,4709896.0
2007-08-15 04:58:00,1.0074,1.0074,1.00721,1.00721,8442934.0
2007-08-15 04:59:00,1.00713,1.00728,1.00713,1.00728,8147053.0
2007-08-15 05:00:00,1.00725,1.00725,1.00657,1.00657,11105470.0
2007-08-15 05:01:00,1.00682,1.00698,1.00679,1.00693,2407805.0
2007-08-15 05:02:00,1.0069,1.007,1.00688,1.00693,11947801.0
2007-08-15 05:03:00,1.00706,1.00709,1.00691,1.00709,4873240.0
2007-08-15 05:04:00,1.00705,1.00707,1.00695,1.00695,41412792.0
2007-08-15 05:05:00,1.00696,1.00701,1.00691,1.00698,14926640.0
2007-08-15 05:06:00,1.0069,1.0071,1.0069,1.007,32328165.0
2007-08-15 05:07:00,1.00696,1.00724,1.0069,1.00724,15350274.0
2007-08-15 05:08:00,1.00717,1.00737,1.00717,1.00737,7154441.0
2007-08-15 05:09:00,1.00729,1.00751,1.00729,1.00751,22567695.0
2007-08-15 05:10:00,1.00743,1.0076,1.00743,1.00752,4749579.0
2007-08-15 05:11:00,1.00743,1.00743,1.0072,1.0072,15866250.0
2007-08-15 05:12:00,1.00688,1.00708,1.00688,1.00698,17476160.0
2007-08-15 05:13:00,1.00694,1.00698,1.00685,1.00685,20042370.0
2007-08-15 05:14:00,1.00694,1.007,1.00687,1.007,28534411.0
2007-08-15 05:15:00,1.00694,1.00712,1.00691,1.00697,12853333.0
2007-08-15 05:16:00,1.00684,1.00696,1.00674,1.00688,18414838.0
2007-08-15 05:17:00,1.00682,1.00699,1.00667,1.00699,23180321.0
2007-08-15 05:18:00,1.00712,1.00727,1.00712,1.00721,9331544.0
2007-08-15 05:19:00,1.00723,1.00733,1.00709,1.00723,15496700.0
2007-08-15 05:20:00,1.00729,1.00755,1.00729,1.00748,7822603.0
2007-08-15 05:21:00,1.00733,1.00741,1.00725,1.00733,11008932.0
2007-08-15 05:22:00,1.00733,1.00734,1.0072,1.00734,5883897.0
2007-08-15 05:23:00,1.00732,1.00747,1.00722,1.00742,34084087.0
2007-08-15 05:24:00,1.00755,1.00757,1.00726,1.00726,10702522.0
2007-08-15 05:25:00,1.00732,1.00734,1.00709,1.00734,4769248.0
2007-08-15 05:26:00,1.00732,1.00733,1.00719,1.0073,5349170.0
2007-08-15 05:27:00,1.00734,1.00747,1.00729,1.00734,16894628.0
2007-08-15 05:28:00,1.00738,1.00742,1.00727,1.00742,13855026.0
2007-08-15 05:29:00,1.00728,1.00751,1.00728,1.00748,10654740.0
2007-08-15 05:30:00,1.0074,1.0074,1.00717,1.00726,7428514.0
2007-08-15 05:31:00,1.00705,1.00725,1.00705,1.00725,12094010.0
2007-08-15 05:32:00,1.00724,1.0074,1.00715,1.0074,42888432.0
2007-08-15 05:33:00,1.00738,1.00741,1.0073,1.0073,2502756.0
2007-08-15 05:34:00,1.0073,1.00737,1.00701,1.0072,11394693.0
2007-08-15 05:36:00,1.00726,1.0073,1.00713,1.0073,12128375.0
2007-08-15 05:37:00,1.00733,1.00733,1.00727,1.00728,15817334.0
2007-08-15 05:38:00,1.00733,1.00733,1.00716,1.00716,7480619.0
2007-08-15 05:39:00,1.00703,1.00707,1.00678,1.00707,12254222.0
2007-08-15 05:40:00,1.0071,1.00713,1.00693,1.00698,9424637.0
2007-08-15 05:41:00,1.00711,1.00716,1.00698,1.00698,2636451.0
2007-08-15 05:42:00,1.00695,1.00702,1.00594,1.00685,7416558.0
2007-08-15 05:43:00,1.00693,1.00703,1.00687,1.00696,14730612.0
2007-08-15 05:44:00,1.00694,1.00713,1.00694,1.00713,16668954.0
2007-08-15 05:45:00,1.00709,1.0071,1.00691,1.00702,15308758.0
2007-08-15 05:46:00,1.00708,1.00712,1.00677,1.00712,15630946.0
2007-08-15 05:47:00,1.00715,1.00715,1.00697,1.00715,7048443.0
2007-08-15 05:48:00,1.00718,1.00734,1.00718,1.00734,23041142.0
2007-08-15 05:49:00,1.0074,1.0075,1.0074,1.00742,14600614.0
2007-08-15 05:50:00,1.00734,1.00738,1.0072,1.00729,4520391.0
2007-08-15 05:51:00,1.00728,1.00738,1.00719,1.00725,29286766.0
2007-08-15 05:52:00,1.00715,1.0073,1.00689,1.00689,2566897.0
2007-08-15 05:53:00,1.00666,1.00666,1.00622,1.00625,5157120.0
2007-08-15 05:54:00,1.00598,1.00605,1.00551,1.00551,27096738.0
2007-08-15 05:55:00,1.00556,1.00583,1.0055,1.00583,45348421.0
2007-08-15 05:56:00,1.00594,1.00626,1.00592,1.00626,7734456.0
2007-08-15 05:57:00,1.00628,1.00628,1.00617,1.00622,617979.0
2007-08-15 05:58:00,1.0062,1.00628,1.00607,1.00607,15548546.0
2007-08-15 05:59:00,1.00588,1.00588,1.00545,1.00566,13689282.0
2007-08-15 06:00:00,1.00572,1.00575,1.0047,1.00569,15196826.0
2007-08-15 06:01:00,1.00574,1.0058,1.00561,1.0058,10527534.0
2007-08-15 06:02:00,1.0059,1.00599,1.00582,1.00583,6463494.0
2007-08-15 06:03:00,1.00603,1.00617,1.00598,1.00607,3099949.0
2007-08-15 06:04:00,1.0062,1.00631,1.00619,1.00621,3304146.0
2007-08-15 06:05:00,1.00624,1.00624,1.00589,1.00602,9708102.0
2007-08-15 06:06:00,1.00615,1.00615,1.00591,1.006,7067628.0
2007-08-15 06:07:00,1.00592,1.00601,1.00591,1.00591,15425471.0
2007-08-15 06:08:00,1.00594,1.00594,1.00582,1.00582,16940761.0
2007-08-15 06:09:00,1.00573,1.00583,1.00567,1.00567,22359133.0
2007-08-15 06:10:00,1.00543,1.00563,1.00456,1.00512,5520624.0
2007-08-15 06:11:00,1.00502,1.00515,1.00458,1.00515,5198603.0
2007-08-15 06:12:00,1.00514,1.00524,1.00487,1.00487,2974033.0
2007-08-15 06:13:00,1.00471,1.00471,1.00433,1.0044,2099142.0
2007-08-15 06:14:00,1.00431,1.00432,1.00413,1.00413,21463215.0
2007-08-15 06:15:00,1.00421,1.00421,1.00323,1.00323,7819781.0
2007-08-15 06:16:00,1.00436,1.00454,1.00429,1.00454,9316490.0
2007-08-15 06:17:00,1.00447,1.00452,1.00377,1.00428,39960363.0
2007-08-15 06:18:00,1.00419,1.00419,1.00386,1.00386,32710886.0
2007-08-15 06:19:00,1.00387,1.00404,1.00376,1.00404,10106975.0
2007-08-15 06:20:00,1.00411,1.00416,1.00396,1.00415,61887159.0
2007-08-15 06:21:00,1.00424,1.00424,1.00392,1.00392,27801464.0
2007-08-15 06:22:00,1.00385,1.00385,1.00362,1.00362,7108458.0
2007-08-15 06:23:00,1.00357,1.00363,1.00353,1.00353,28887723.0
2007-08-15 06:24:00,1.00368,1.00386,1.00367,1.00386,7653610.0
2007-08-15 06:25:00,1.00377,1.00389,1.0036,1.0036,17199602.0
2007-08-15 06:26:00,1.00372,1.0038,1.0037,1.00376,63659109.0
2007-08-15 06:27:00,1.0038,1.00388,1.0036,1.0036,5016043.0
2007-08-15 06:28:00,1.00355,1.00359,1.00343,1.00346,20794281.0
2007-08-15 06:29:00,1.00331,1.00345,1.00319,1.00345,7604327.0
2007-08-15 06:30:00,1.00323,1.00338,1.00238,1.00238,16657273.0
2007-08-15 06:31:00,1.00227,1.00227,1.00129,1.00204,10036218.0
2007-08-15 06:32:00,1.00208,1.00247,1.00208,1.00245,2397171.0
2007-08-15 06:33:00,1.00248,1.00325,1.00248,1.00325,11813460.0
2007-08-15 06:34:00,1.00343,1.00363,1.00343,1.00359,24317538.0
2007-08-15 06:35:00,1.00345,1.00351,1.00341,1.00345,5472735.0
2007-08-15 06:36:00,1.00335,1.00335,1.00317,1.00317,7982196.0
2007-08-15 06:37:00,1.00307,1.00329,1.00301,1.0032,21017785.0
2007-08-15 06:38:00,1.00338,1.00376,1.00338,1.00376,2547134.0
2007-08-15 06:39:00,1.00391,1.00425,1.00391,1.00425,2897103.0
2007-08-15 06:40:00,1.00427,1.00434,1.00424,1.00434,10949226.0
2007-08-15 06:41:00,1.00429,1.00432,1.00422,1.00429,36318820.0
2007-08-15 06:42:00,1.00417,1.00428,1.00417,1.00425,6858647.0
2007-08-15 06:43:00,1.00427,1.00432,1.004,1.00418,12835969.0
2007-08-15 06:44:00,1.00429,1.00441,1.00417,1.0044,7646501.0
2007-08-15 06:45:00,1.00447,1.00458,1.00432,1.00458,15968457.0
2007-08-15 06:46:00,1.00453,1.00453,1.0034,1.00424,6117343.0
2007-08-15 06:47:00,1.00441,1.00447,1.00404,1.00404,2844791.0
2007-08-15 06:48:00,1.00396,1.00396,1.00344,1.00354,4628036.0
2007-08-15 06:49:00,1.00346,1.00348,1.00341,1.00341,16159797.0
2007-08-15 06:50:00,1.00338,1.00348,1.00311,1.00348,10209330.0
2007-08-15 06:51:00,1.00362,1.00398,1.00362,1.00371,1908921.0
2007-08-15 06:52:00,1.00357,1.00357,1.00321,1.00321,11885278.0
2007-08-15 06:53:00,1.00328,1.00365,1.00239,1.00365,9953895.0
2007-08-15 06:54:00,1.00362,1.00362,1.0034,1.00341,57102804.0
2007-08-15 06:55:00,1.0035,1.00355,1.00341,1.00355,15409619.0
2007-08-15 06:56:00,1.00358,1.00358,1.00341,1.00347,12046470.0
2007-08-15 06:57:00,1.0035,1.00376,1.00346,1.00376,135670779.0
2007-08-15 06:58:00,1.00382,1.00394,1.00358,1.00394,5612795.0
2007-08-15 06:59:00,1.00379,1.00381,1.00367,1.00367,10132219.0
2007-08-15 07:00:00,1.00382,1.00383,1.00362,1.00369,4761893.0
2007-08-15 07:01:00,1.0037,1.0037,1.00337,1.00341,7022339.0
2007-08-15 07:02:00,1.00355,1.00361,1.00349,1.0036,10999158.0
2007-08-15 07:03:00,1.00343,1.00358,1.00329,1.00358,20229332.0
2007-08-15 07:04:00,1.00362,1.0037,1.00344,1.00365,9331783.0
2007-08-15 07:05:00,1.00369,1.0038,1.00351,1.00377,5770123.0
2007-08-15 07:06:00,1.00375,1.00376,1.0035,1.0035,24360774.0
2007-08-15 07:07:00,1.00369,1.00378,1.00355,1.00378,5279958.0
2007-08-15 07:08:00,1.00373,1.00373,1.00347,1.00361,14170967.0
2007-08-15 07:09:00,1.00378,1.00412,1.00377,1.00412,7718138.0
2007-08-15 07:10:00,1.00408,1.00408,1.00379,1.00379,8495203.0
2007-08-15 07:11:00,1.00374,1.00438,1.00374,1.00438,6764515.0
2007-08-15 07:12:00,1.00442,1.00445,1.00419,1.00419,19727699.0
2007-08-15 07:13:00,1.0041,1.0041,1.00348,1.00377,30059715.0
2007-08-15 07:14:00,1.00374,1.00379,1.00365,1.00374,6053737.0
2007-08-15 07:15:00,1.00376,1.00393,1.00371,1.00371,21045226.0
2007-08-15 07:16:00,1.0037,1.00373,1.0035,1.00359,34505720.0
2007-08-15 07:17:00,1.00351,1.00367,1.0035,1.0035,38499974.0
2007-08-15 07:18:00,1.00346,1.0035,1.00318,1.00328,13943927.0
2007-08-15 07:19:00,1.00332,1.00333,1.00319,1.00326,14941024.0
2007-08-15 07:20:00,1.00321,1.00321,1.00264,1.00283,14440544.0
2007-08-15 07:21:00,1.00276,1.00276,1.00238,1.00238,13277532.0
2007-08-15 07:22:00,1.00138,1.00228,1.00138,1.00199,12330268.0
2007-08-15 07:23:00,1.00205,1.00286,1.00205,1.00286,10204469.0
2007-08-15 07:24:00,1.00296,1.00314,1.0029,1.00295,37337457.0
2007-08-15 07:25:00,1.00271,1.00287,1.00266,1.00287,8098349.0
2007-08-15 07:26:00,1.00285,1.00305,1.00285,1.00305,60304647.0
2007-08-15 07:27:00,1.00308,1.00319,1.00301,1.00319,32280658.0
2007-08-15 07:28:00,1.00317,1.00317,1.00304,1.00307,67798201.0
2007-08-15 07:29:00,1.00289,1.0029,1.00278,1.00278,727371.0
2007-08-15 07:30:00,1.00281,1.00281,1.00238,1.00241,9978705.0
2007-08-15 07:31:00,1.00249,1.00266,1.00249,1.00261,4185410.0
2007-08-15 07:32:00,1.00271,1.00271,1.00161,1.00254,27574075.0
2007-08-15 07:33:00,1.00273,1.00292,1.00273,1.00292,36166358.0
2007-08-15 07:34:00,1.00311,1.00347,1.00311,1.00347,10710099.0
2007-08-15 07:35:00,1.00346,1.00357,1.00341,1.00341,5374526.0
2007-08-15 07:36:00,1.00354,1.00386,1.00354,1.00386,28318579.0
2007-08-15 07:37:00,1.00405,1.00441,1.00405,1.00437,38097722.0
2007-08-15 07:38:00,1.0044,1.00443,1.0043,1.00443,2414995.0
2007-08-15 07:39:00,1.00435,1.00453,1.00435,1.00453,17796660.0
2007-08-15 07:40:00,1.00456,1.00471,1.00448,1.00448,18444042.0
2007-08-15 07:41:00,1.00461,1.00466,1.00452,1.00456,9530944.0
2007-08-15 07:42:00,1.00459,1.00465,1.00459,1.00464,7952306.0
2007-08-15 07:43:00,1.00473,1.00484,1.00457,1.00457,22166953.0
2007-08-15 07:44:00,1.00457,1.00461,1.00441,1.00458,6043620.0
2007-08-15 07:45:00,1.00469,1.00481,1.00469,1.00481,6571574.0
2007-08-15 07:46:00,1.00482,1.00482,1.0046,1.0046,3968622.0
2007-08-15 07:47:00,1.00444,1.00444,1.00425,1.00425,16795423.0
2007-08-15 07:48:00,1.00424,1.00464,1.00424,1.00464,9428995.0
2007-08-15 07:49:00,1.00466,1.00501,1.00383,1.00454,6829252.0
2007-08-15 07:50:00,1.00455,1.00473,1.00367,1.00472,23297006.0
2007-08-15 07:51:00,1.00457,1.00472,1.00452,1.00459,26552442.0
2007-08-15 07:52:00,1.00471,1.00477,1.00471,1.00474,4852942.0
2007-08-15 07:53:00,1.00466,1.00466,1.00427,1.00427,9499967.0
2007-08-15 07:54:00,1.00441,1.00459,1.00441,1.00459,17946999.0
2007-08-15 07:55:00,1.0048,1.0048,1.0046,1.0046,11657642.0
2007-08-15 07:56:00,1.00479,1.00497,1.00479,1.00496,7922576.0
2007-08-15 07:57:00,1.00491,1.00507,1.00491,1.00501,7654502.0
2007-08-15 07:58:00,1.00512,1.00534,1.00512,1.0052,4592066.0
2007-08-15 07:59:00,1.00517,1.0052,1.00499,1.00504,22120639.0
2007-08-15 08:00:00,1.00512,1.0052,1.00501,1.00501,30148734.0
2007-08-15 08:01:00,1.00496,1.00496,1.00452,1.00452,8718927.0
2007-08-15 08:02:00,1.00417,1.00446,1.00393,1.00438,11807702.0
2007-08-15 08:03:00,1.00451,1.00468,1.00451,1.00458,13837609.0
2007-08-15 08:04:00,1.00462,1.00471,1.00444,1.00456,14068463.0
2007-08-15 08:05:00,1.00465,1.00465,1.00439,1.00462,4847500.0
2007-08-15 08:06:00,1.00461,1.00461,1.00443,1.00461,10386863.0
2007-08-15 08:07:00,1.00448,1.00452,1.00425,1.00434,27222556.0
2007-08-15 08:08:00,1.00432,1.00432,1.00406,1.00406,10909717.0
2007-08-15 08:09:00,1.00411,1.00423,1.00392,1.00392,4480222.0
2007-08-15 08:10:00,1.0039,1.0039,1.00347,1.00347,3609873.0
2007-08-15 08:11:00,1.00334,1.00334,1.0031,1.00317,14502538.0
2007-08-15 08:12:00,1.00249,1.00311,1.00249,1.0028,7049627.0
2007-08-15 08:13:00,1.00284,1.00284,1.00216,1.00216,4714016.0
2007-08-15 08:14:00,1.00206,1.00206,1.00147,1.00147,22362264.0
2007-08-15 08:15:00,1.0013,1.0013,1.00107,1.00112,48062990.0
2007-08-15 08:16:00,1.00106,1.00106,1.0005,1.0005,31054225.0
2007-08-15 08:17:00,1.00029,1.00029,1.0,1.00004,97140663.0
2007-08-15 08:18:00,1.00002,1.00037,0.99988,1.00037,17099690.0
2007-08-15 08:19:00,1.00051,1.00094,0.99994,0.99994,12541302.0
2007-08-15 08:20:00,1.00094,1.0013,1.00094,1.0013,8864327.0
2007-08-15 08:21:00,1.00152,1.00221,1.00152,1.00221,14352363.0
2007-08-15 08:22:00,1.00233,1.00233,1.00187,1.00187,9451011.0
2007-08-15 08:23:00,1.00177,1.00186,1.00152,1.00186,21006469.0
2007-08-15 08:24:00,1.00192,1.00196,1.00175,1.00196,11491229.0
2007-08-15 08:25:00,1.00207,1.00226,1.00179,1.00226,8041835.0
2007-08-15 08:26:00,1.00227,1.00238,1.00212,1.00215,10891991.0
2007-08-15 08:27:00,1.00211,1.00215,1.00205,1.00205,7403544.0
2007-08-15 08:28:00,1.00208,1.00237,1.00123,1.00237,3248559.0
2007-08-15 08:29:00,1.00225,1.00225,1.00179,1.00179,13821335.0
2007-08-15 08:30:00,1.00158,1.00197,1.00158,1.00197,2662969.0
2007-08-15 08:31:00,1.00189,1.00195,1.00177,1.00181,29883456.0
2007-08-15 08:32:00,1.00181,1.00181,1.00153,1.00166,49947025.0
2007-08-15 08:33:00,1.00168,1.00181,1.00168,1.0018,10405872.0
2007-08-15 08:34:00,1.00186,1.00208,1.00186,1.00207,15726527.0
2007-08-15 08:35:00,1.00211,1.00211,1.00187,1.00204,11177871.0
2007-08-15 08:36:00,1.00201,1.00208,1.00193,1.00193,28619778.0
2007-08-15 08:37:00,1.00181,1.00181,1.00149,1.00149,22702022.0
2007-08-15 08:38:00,1.00162,1.00175,1.00162,1.00172,7808185.0
2007-08-15 08:39:00,1.00154,1.00178,1.00151,1.00173,14805796.0
2007-08-15 08:40:00,1.00175,1.00183,1.00158,1.00177,2653326.0
2007-08-15 08:41:00,1.00182,1.00184,1.00179,1.00179,3659625.0
2007-08-15 08:42:00,1.00176,1.00177,1.00163,1.00177,19222326.0
2007-08-15 08:43:00,1.00194,1.00205,1.00191,1.00198,19712194.0
2007-08-15 08:44:00,1.00192,1.00192,1.00173,1.00173,10618684.0
2007-08-15 08:45:00,1.0017,1.00197,1.00164,1.00197,5308136.0
2007-08-15 08:46:00,1.00195,1.00226,1.00195,1.00226,12695876.0
2007-08-15 08:47:00,1.00233,1.00244,1.00219,1.00238,2684518.0
2007-08-15 08:48:00,1.00225,1.00225,1.00183,1.00207,58172511.0
2007-08-15 08:49:00,1.00199,1.00199,1.00137,1.0014,26401823.0
2007-08-15 08:50:00,1.00143,1.00143,1.00109,1.00109,15313824.0
2007-08-15 08:51:00,1.00117,1.00126,1.00094,1.00126,14771253.0
2007-08-15 08:52:00,1.00136,1.00148,1.00126,1.00126,14184278.0
2007-08-15 08:53:00,1.00138,1.00138,1.00102,1.00102,17493901.0
2007-08-15 08:54:00,1.00105,1.00137,1.00105,1.00127,3361943.0
2007-08-15 08:55:00,1.00146,1.00146,1.0012,1.00128,17319353.0
2007-08-15 08:56:00,1.0012,1.0012,1.00101,1.00101,4895574.0
2007-08-15 08:57:00,1.00098,1.00109,1.00096,1.00109,12576029.0
2007-08-15 08:58:00,1.00106,1.00107,1.00086,1.00097,22188977.0
2007-08-15 08:59:00,1.00093,1.00102,1.00077,1.00085,5330364.0
2007-08-15 09:00:00,1.00059,1.00089,1.00059,1.00089,13629497.0
2007-08-15 09:01:00,1.00096,1.00113,1.00093,1.00111,30208207.0
2007-08-15 09:02:00,1.00118,1.00133,1.00118,1.00129,19703520.0
2007-08-15 09:03:00,1.00134,1.00139,1.00123,1.00126,12551097.0
2007-08-15 09:04:00,1.00123,1.00137,1.00026,1.00137,14056398.0
2007-08-15 09:05:00,1.00148,1.00155,1.00143,1.00143,4926912.0
2007-08-15 09:06:00,1.0013,1.00135,1.0012,1.00135,34758337.0
2007-08-15 09:07:00,1.00138,1.00144,1.00131,1.00142,15154053.0
2007-08-15 09:08:00,1.0013,1.00135,1.00123,1.0013,2203525.0
2007-08-15 09:09:00,1.00138,1.00159,1.00138,1.00154,4278606.0
2007-08-15 09:10:00,1.00164,1.00164,1.00148,1.00148,7942191.0
2007-08-15 09:11:00,1.00136,1.00158,1.00136,1.00158,22654683.0
2007-08-15 09:12:00,1.00157,1.00164,1.00133,1.00133,3176731.0
2007-08-15 09:13:00,1.00121,1.00121,1.00097,1.0011,24071050.0
2007-08-15 09:14:00,1.00113,1.0013,1.00113,1.00126,18053894.0
2007-08-15 09:15:00,1.00132,1.00183,1.00132,1.00183,55373164.0
2007-08-15 09:16:00,1.00186,1.0025,1.00186,1.0025,7134787.0
2007-08-15 09:17:00,1.00263,1.00303,1.00263,1.00303,65674322.0
2007-08-15 09:18:00,1.00303,1.00303,1.00288,1.00291,8282229.0
2007-08-15 09:19:00,1.00287,1.00294,1.00278,1.00294,28738420.0
2007-08-15 09:20:00,1.00298,1.00299,1.0028,1.0028,6017699.0
2007-08-15 09:21:00,1.00291,1.00322,1.00291,1.00322,7980908.0
2007-08-15 09:22:00,1.00331,1.00339,1.00329,1.00336,5462966.0
2007-08-15 09:23:00,1.00346,1.00346,1.00333,1.00337,18255178.0
2007-08-15 09:24:00,1.00335,1.00335,1.00309,1.00312,4221487.0
2007-08-15 09:25:00,1.00303,1.00325,1.00303,1.00325,8285242.0
2007-08-15 09:26:00,1.00325,1.00358,1.0031,1.00358,42077084.0
2007-08-15 09:27:00,1.00358,1.0036,1.00339,1.00343,46481460.0
2007-08-15 09:28:00,1.00339,1.00392,1.00339,1.00392,28720871.0
2007-08-15 09:29:00,1.00395,1.00419,1.00311,1.00399,9730447.0
2007-08-15 09:30:00,1.0039,1.00392,1.00375,1.00375,9560993.0
2007-08-15 09:31:00,1.00393,1.0041,1.00393,1.0041,18481625.0
2007-08-15 09:32:00,1.00401,1.00422,1.00401,1.00411,43412935.0
2007-08-15 09:33:00,1.00402,1.00402,1.00372,1.00372,11920037.0
2007-08-15 09:34:00,1.00382,1.00407,1.00369,1.00407,6106045.0
2007-08-15 09:35:00,1.00422,1.00431,1.00412,1.00419,8793333.0
2007-08-15 09:36:00,1.00406,1.00426,1.00406,1.00419,8602358.0
2007-08-15 09:37:00,1.00411,1.00413,1.00395,1.00405,11178381.0
2007-08-15 09:38:00,1.00406,1.00416,1.00396,1.00416,14800217.0
2007-08-15 09:39:00,1.00424,1.00431,1.00418,1.00422,16406603.0
2007-08-15 09:40:00,1.00418,1.0045,1.00418,1.00423,17562566.0
2007-08-15 09:41:00,1.00436,1.00499,1.00436,1.00499,7351103.0
2007-08-15 09:42:00,1.005,1.00504,1.00482,1.00504,10869126.0
2007-08-15 09:43:00,1.005,1.005,1.00444,1.00494,13275725.0
2007-08-15 09:44:00,1.00502,1.00542,1.00502,1.00528,54060956.0
2007-08-15 09:45:00,1.00513,1.00513,1.00471,1.00471,13442408.0
2007-08-15 09:46:00,1.00457,1.00471,1.00457,1.00466,9432287.0
2007-08-15 09:47:00,1.00463,1.00538,1.00463,1.00538,5704547.0
2007-08-15 09:48:00,1.00537,1.00537,1.00512,1.00512,11172590.0
2007-08-15 09:49:00,1.00516,1.00534,1.00514,1.00534,12222686.0
2007-08-15 09:50:00,1.00544,1.00544,1.00513,1.00517,16702482.0
2007-08-15 09:51:00,1.00505,1.00526,1.00505,1.00525,7526472.0
2007-08-15 09:52:00,1.0055,1.00587,1.0055,1.00587,14115747.0
2007-08-15 09:53:00,1.00586,1.00586,1.00557,1.00563,22726450.0
2007-08-15 09:54:00,1.00569,1.00569,1.0056,1.0056,8569104.0
2007-08-15 09:55:00,1.00547,1.00556,1.00528,1.00556,54941002.0
2007-08-15 09:56:00,1.00566,1.00568,1.00551,1.00556,3447039.0
2007-08-15 09:57:00,1.00549,1.0055,1.00534,1.00549,4930678.0
2007-08-15 09:58:00,1.00541,1.00556,1.00541,1.00544,11491465.0
2007-08-15 09:59:00,1.00556,1.00569,1.00549,1.00569,38993222.0
2007-08-15 10:00:00,1.0056,1.0056,1.00542,1.00554,46694743.0
2007-08-15 10:01:00,1.00554,1.00554,1.00531,1.0054,3393041.0
2007-08-15 10:02:00,1.00554,1.00554,1.00519,1.00519,5738272.0
2007-08-15 10:03:00,1.00517,1.0053,1.00495,1.00495,5872960.0
2007-08-15 10:04:00,1.00494,1.00494,1.00477,1.00486,9626889.0
2007-08-15 10:05:00,1.00482,1.00482,1.00459,1.00473,13497303.0
2007-08-15 10:06:00,1.00465,1.00465,1.00444,1.00444,11405188.0
2007-08-15 10:07:00,1.00449,1.00469,1.00447,1.00462,8722429.0
2007-08-15 10:08:00,1.00482,1.00492,1.00482,1.00492,2958921.0
2007-08-15 10:09:00,1.00478,1.00505,1.00473,1.00473,24101536.0
2007-08-15 10:10:00,1.00479,1.00495,1.00474,1.00495,7688076.0
2007-08-15 10:11:00,1.00497,1.00515,1.00412,1.00508,23761307.0
2007-08-15 10:12:00,1.0051,1.00525,1.00505,1.0051,32564553.0
2007-08-15 10:13:00,1.00507,1.00507,1.0049,1.00505,11563902.0
2007-08-15 10:14:00,1.00505,1.00505,1.00492,1.00492,11394623.0
2007-08-15 10:15:00,1.00485,1.00485,1.00451,1.00462,8388513.0
2007-08-15 10:16:00,1.00468,1.00478,1.00458,1.00476,22088396.0
2007-08-15 10:17:00,1.00466,1.00466,1.00419,1.00419,24465266.0
2007-08-15 10:18:00,1.00393,1.00395,1.00359,1.00395,27675352.0
2007-08-15 10:19:00,1.00395,1.00395,1.00335,1.00335,22608919.0
2007-08-15 10:20:00,1.00323,1.00338,1.00316,1.00338,19953922.0
2007-08-15 10:21:00,1.00336,1.00336,1.0032,1.0032,3517676.0
2007-08-15 10:22:00,1.00326,1.00339,1.00326,1.00337,50590678.0
2007-08-15 10:23:00,1.00345,1.00363,1.00344,1.00356,11614425.0
2007-08-15 10:24:00,1.00355,1.00362,1.00337,1.00344,18555892.0
2007-08-15 10:25:00,1.00348,1.00348,1.00289,1.00289,42500743.0
2007-08-15 10:26:00,1.00284,1.00295,1.00268,1.00295,10304104.0
2007-08-15 10:27:00,1.00316,1.00346,1.00316,1.00346,20189814.0
2007-08-15 10:28:00,1.00339,1.0035,1.00331,1.00346,13362772.0
2007-08-15 10:29:00,1.00341,1.00356,1.00337,1.00356,5896375.0
2007-08-15 10:30:00,1.00327,1.00362,1.00327,1.00362,12692104.0
2007-08-15 10:31:00,1.00364,1.0038,1.00364,1.0038,17699583.0
2007-08-15 10:32:00,1.00384,1.00384,1.00366,1.00366,46183255.0
2007-08-15 10:33:00,1.00369,1.00375,1.00357,1.00363,62114875.0
2007-08-15 10:34:00,1.00364,1.00386,1.00315,1.00374,17801660.0
2007-08-15 10:35:00,1.00382,1.00388,1.00369,1.00381,24080150.0
2007-08-15 10:36:00,1.00359,1.00384,1.00359,1.00375,18378600.0
2007-08-15 10:37:00,1.00375,1.00399,1.00375,1.00399,6230660.0
2007-08-15 10:38:00,1.00404,1.00419,1.00402,1.00419,16284410.0
2007-08-15 10:39:00,1.00407,1.00431,1.00322,1.00425,8612213.0
2007-08-15 10:40:00,1.0041,1.0041,1.00387,1.00405,25401960.0
2007-08-15 10:41:00,1.00419,1.00424,1.00411,1.00411,15596194.0
2007-08-15 10:42:00,1.00392,1.00411,1.00391,1.00411,21891251.0
2007-08-15 10:43:00,1.00381,1.00421,1.00381,1.00406,26067423.0
2007-08-15 10:44:00,1.00408,1.0041,1.00388,1.00402,3516889.0
2007-08-15 10:45:00,1.00403,1.00403,1.00382,1.00389,4126326.0
2007-08-15 10:46:00,1.00388,1.00389,1.00348,1.0037,16438692.0
2007-08-15 10:47:00,1.00351,1.00351,1.00307,1.00311,5236871.0
2007-08-15 10:48:00,1.00306,1.00306,1.0028,1.00282,14051644.0
2007-08-15 10:49:00,1.00278,1.0028,1.00267,1.00272,4627676.0
2007-08-15 10:50:00,1.0028,1.0029,1.00279,1.00285,32969959.0
2007-08-15 10:51:00,1.00283,1.00289,1.00272,1.00272,11945394.0
2007-08-15 10:52:00,1.00274,1.00286,1.00271,1.00286,22680701.0
2007-08-15 10:53:00,1.00292,1.00295,1.0028,1.00281,2750279.0
2007-08-15 10:54:00,1.00277,1.00299,1.00275,1.00299,11606980.0
2007-08-15 10:55:00,1.00287,1.00287,1.00233,1.00233,57735074.0
2007-08-15 10:56:00,1.00252,1.00252,1.00223,1.00248,10934442.0
2007-08-15 10:57:00,1.00245,1.00255,1.00232,1.00244,3772884.0
2007-08-15 10:58:00,1.00239,1.00245,1.00222,1.00223,39592165.0
2007-08-15 10:59:00,1.00202,1.00202,1.00162,1.00162,5523812.0
2007-08-15 11:00:00,1.0016,1.0016,1.00131,1.00131,3452228.0
2007-08-15 11:01:00,1.0013,1.00141,1.00122,1.00141,15936355.0
2007-08-15 11:02:00,1.00143,1.00143,1.00111,1.00111,6193832.0
2007-08-15 11:03:00,1.00099,1.0011,1.00069,1.00069,17257331.0
2007-08-15 11:04:00,1.00078,1.00078,1.00054,1.00054,8382168.0
2007-08-15 11:05:00,1.00051,1.00055,1.00046,1.00055,18529182.0
2007-08-15 11:06:00,1.00034,1.00055,1.00015,1.00015,7025694.0
2007-08-15 11:07:00,1.00024,1.00047,1.0002,1.00047,12266948.0
2007-08-15 11:08:00,1.00054,1.00069,1.00054,1.00069,10522962.0
2007-08-15 11:09:00,1.00062,1.00062,1.00043,1.00051,15456753.0
2007-08-15 11:10:00,1.00045,1.00056,1.00045,1.00056,6262173.0
2007-08-15 11:11:00,1.0005,1.0008,1.00009,1.0008,38179999.0
2007-08-15 11:12:00,1.00089,1.00119,1.00089,1.00117,10001242.0
2007-08-15 11:13:00,1.00129,1.00129,1.00064,1.00108,35846277.0
2007-08-15 11:14:00,1.001,1.00124,1.001,1.00124,4409473.0
2007-08-15 11:15:00,1.00127,1.00155,1.00047,1.00155,51014775.0
2007-08-15 11:16:00,1.00138,1.00155,1.00138,1.00142,10821759.0
2007-08-15 11:17:00,1.00124,1.00124,1.00094,1.00094,6585793.0
2007-08-15 11:18:00,1.00079,1.0009,1.00079,1.0008,65971399.0
2007-08-15 11:19:00,1.00076,1.00081,1.0005,1.00077,21486822.0
2007-08-15 11:20:00,1.00075,1.00075,0.9997,1.00054,46845362.0
2007-08-15 11:21:00,1.00056,1.00079,0.99971,1.00059,9786541.0
2007-08-15 11:22:00,1.00053,1.00078,1.00045,1.00078,59883157.0
2007-08-15 11:23:00,1.00079,1.00094,1.00079,1.00094,92870777.0
2007-08-15 11:24:00,1.001,1.00103,1.00092,1.00094,2955431.0
2007-08-15 11:25:00,1.00101,1.00115,1.00094,1.00115,7371885.0
2007-08-15 11:26:00,1.00113,1.00133,1.00111,1.00111,29411377.0
2007-08-15 11:27:00,1.00099,1.00111,1.00084,1.0011,4607079.0
2007-08-15 11:28:00,1.00111,1.00118,1.00104,1.00104,19971722.0
2007-08-15 11:29:00,1.00106,1.00107,1.00096,1.00097,15462945.0
2007-08-15 11:30:00,1.00094,1.00115,1.0009,1.00115,25480917.0
2007-08-15 11:31:00,1.00116,1.00121,1.00108,1.00121,9615950.0
2007-08-15 11:32:00,1.00122,1.00136,1.00115,1.00136,45709036.0
2007-08-15 11:33:00,1.00138,1.0015,1.00136,1.00136,9203084.0
2007-08-15 11:34:00,1.0014,1.0014,1.0011,1.0011,29548877.0
2007-08-15 11:35:00,1.00103,1.00114,1.00095,1.00114,8355136.0
2007-08-15 11:36:00,1.00115,1.00119,1.00101,1.0011,50570482.0
2007-08-15 11:37:00,1.00104,1.0012,1.00104,1.00107,20447460.0
2007-08-15 11:38:00,1.001,1.001,1.00096,1.00098,17949123.0
2007-08-15 11:39:00,1.00097,1.00106,1.00095,1.00095,6084151.0
2007-08-15 11:40:00,1.00091,1.00104,1.00081,1.00083,13662927.0
2007-08-15 11:41:00,1.00083,1.00112,1.00062,1.00112,13237754.0
2007-08-15 11:42:00,1.00103,1.00104,1.0009,1.00104,6041421.0
2007-08-15 11:43:00,1.00107,1.00107,1.00085,1.00086,6000879.0
2007-08-15 11:44:00,1.00081,1.00087,1.00074,1.00078,10247855.0
2007-08-15 11:45:00,1.00081,1.00081,1.00063,1.00067,7406807.0
2007-08-15 11:46:00,1.00057,1.00057,1.00029,1.00042,1605041.0
2007-08-15 11:47:00,1.00036,1.0005,1.00036,1.00049,35780458.0
2007-08-15 11:48:00,1.00059,1.00077,1.0002,1.0006,31975204.0
2007-08-15 11:49:00,1.00048,1.00064,1.00039,1.00064,2748602.0
2007-08-15 11:50:00,1.00066,1.00078,1.00062,1.00074,14144889.0
2007-08-15 11:51:00,1.00078,1.00078,1.00054,1.00054,15550861.0
2007-08-15 11:52:00,1.00052,1.00069,0.99972,1.00066,23505530.0
2007-08-15 11:53:00,1.00066,1.00094,1.00066,1.00094,3039268.0
2007-08-15 11:54:00,1.00087,1.0009,1.00074,1.00074,4024809.0
2007-08-15 11:55:00,1.00067,1.00084,0.99974,1.00084,8568901.0
2007-08-15 11:56:00,1.00088,1.00095,1.00073,1.00091,26922885.0
2007-08-15 11:57:00,1.00081,1.00081,1.0004,1.0004,4714911.0
2007-08-15 11:58:00,1.00035,1.00037,1.0002,1.00029,15748306.0
2007-08-15 11:59:00,1.00014,1.00014,0.99981,0.99981,25359786.0
2007-08-15 12:00:00,0.99975,0.99975,0.99922,0.99926,8541369.0
2007-08-15 12:01:00,0.99929,0.99936,0.99908,0.99936,8286967.0
2007-08-15 12:02:00,0.99942,0.99949,0.999,0.99948,93044485.0
2007-08-15 12:03:00,0.99947,0.99972,0.99947,0.9997,22584993.0
2007-08-15 12:04:00,0.99976,0.99977,0.99957,0.99957,15899763.0
2007-08-15 12:05:00,0.99954,0.99954,0.99933,0.99939,39231556.0
2007-08-15 12:06:00,0.99924,0.99931,0.99917,0.99931,7085156.0
2007-08-15 12:07:00,0.99929,0.99929,0.99921,0.99924,1638414.0
2007-08-15 12:08:00,0.99926,0.99929,0.99923,0.99925,9101526.0
2007-08-15 12:09:00,0.99929,0.99931,0.99916,0.99916,57658582.0
2007-08-15 12:10:00,0.99919,0.99933,0.99914,0.99933,40199934.0
2007-08-15 12:11:00,0.99927,0.99927,0.99893,0.9991,5128097.0
2007-08-15 12:12:00,0.99893,0.99902,0.9984,0.9984,5610340.0
2007-08-15 12:13:00,0.99833,0.99838,0.99817,0.99817,22571315.0
2007-08-15 12:14:00,0.99814,0.9982,0.99806,0.99813,35434723.0
2007-08-15 12:15:00,0.99804,0.99811,0.99792,0.99811,30045192.0
2007-08-15 12:16:00,0.99825,0.99871,0.99822,0.99871,18616955.0
2007-08-15 12:17:00,0.9989,0.9992,0.99868,0.9992,7909513.0
2007-08-15 12:18:00,0.999,0.99912,0.99882,0.99882,18640713.0
2007-08-15 12:19:00,0.99882,0.9989,0.99784,0.9989,5415029.0
2007-08-15 12:20:00,0.99892,0.99892,0.99871,0.99879,3625112.0
2007-08-15 12:21:00,0.99871,0.99893,0.99871,0.99886,2970631.0
2007-08-15 12:22:00,0.99887,0.99896,0.99887,0.99888,8806114.0
2007-08-15 12:23:00,0.99894,0.99936,0.99894,0.99926,10699680.0
2007-08-15 12:24:00,0.99926,0.99935,0.99926,0.99927,7068553.0
2007-08-15 12:25:00,0.99936,0.99947,0.99923,0.99928,25524428.0
2007-08-15 12:26:00,0.99939,0.99947,0.99919,0.99919,8949497.0
2007-08-15 12:27:00,0.99916,0.99921,0.999,0.99921,12427215.0
2007-08-15 12:28:00,0.99919,0.99922,0.99904,0.99906,12661754.0
2007-08-15 12:29:00,0.99913,0.99928,0.99904,0.99928,4936751.0
2007-08-15 12:30:00,0.99925,0.99932,0.99925,0.9993,11390200.0
2007-08-15 12:31:00,0.99925,0.99928,0.99916,0.99927,15745173.0
2007-08-15 12:32:00,0.99941,0.99971,0.99938,0.99971,18198115.0
2007-08-15 12:33:00,0.99972,0.99985,0.99969,0.99973,7621463.0
2007-08-15 12:34:00,0.99976,0.99997,0.99973,0.99997,22710716.0
2007-08-15 12:35:00,1.00001,1.00008,0.99999,0.99999,12000939.0
2007-08-15 12:36:00,0.99997,1.0,0.99989,0.9999,4000884.0
2007-08-15 12:37:00,0.99974,0.99978,0.99961,0.99978,4394472.0
2007-08-15 12:38:00,0.99983,0.99991,0.99973,0.99973,33756248.0
2007-08-15 12:39:00,0.99965,0.99977,0.99956,0.99968,37337048.0
2007-08-15 12:40:00,0.9997,0.9997,0.99942,0.99955,84106344.0
2007-08-15 12:41:00,0.99952,0.99952,0.99938,0.99949,15481851.0
2007-08-15 12:42:00,0.99938,0.99949,0.99938,0.99947,5322582.0
2007-08-15 12:43:00,0.99948,0.99952,0.99943,0.99952,2544622.0
2007-08-15 12:44:00,0.99952,0.99952,0.99931,0.99944,29036002.0
2007-08-15 12:45:00,0.99941,0.99941,0.99915,0.99934,13917929.0
2007-08-15 12:46:00,0.99937,0.99944,0.99925,0.99933,5041649.0
2007-08-15 12:47:00,0.99939,0.99939,0.99924,0.99934,31371658.0
2007-08-15 12:48:00,0.99929,0.99932,0.99921,0.99932,5907311.0
2007-08-15 12:49:00,0.99938,0.99938,0.99915,0.99926,67233107.0
2007-08-15 12:50:00,0.99936,0.99945,0.99922,0.99923,41225953.0
2007-08-15 12:51:00,0.99928,0.99928,0.99886,0.99911,9560637.0
2007-08-15 12:52:00,0.99916,0.99932,0.99898,0.99932,17717916.0
2007-08-15 12:53:00,0.9993,0.9994,0.99914,0.99914,11345838.0
2007-08-15 12:54:00,0.99917,0.9996,0.99914,0.9996,41642459.0
2007-08-15 12:55:00,0.99962,0.99974,0.99962,0.99967,19524565.0
2007-08-15 12:56:00,0.99961,0.99961,0.99944,0.99948,3197435.0
2007-08-15 12:57:00,0.99939,0.99954,0.99939,0.99954,3010447.0
2007-08-15 12:58:00,0.9996,0.9998,0.99957,0.9998,18961566.0
2007-08-15 12:59:00,1.00002,1.00032,0.9997,1.00032,24242352.0
2007-08-15 13:00:00,1.00041,1.00044,1.00016,1.00044,36851517.0
2007-08-15 13:01:00,1.00051,1.00099,1.00008,1.00008,8912124.0
2007-08-15 13:02:00,1.0006,1.00066,1.00043,1.00057,18601565.0
2007-08-15 13:03:00,1.00061,1.00078,1.00061,1.00066,10223215.0
2007-08-15 13:04:00,1.00064,1.00069,1.00059,1.00066,33990625.0
2007-08-15 13:05:00,1.00068,1.00071,1.00064,1.00065,12642553.0
2007-08-15 13:06:00,1.00065,1.00065,1.00036,1.00036,8498266.0
2007-08-15 13:07:00,1.00037,1.00037,1.00012,1.00032,22190247.0
2007-08-15 13:08:00,1.00028,1.00033,1.00013,1.00017,21771556.0
2007-08-15 13:09:00,1.00024,1.00032,1.00019,1.00029,18819175.0
2007-08-15 13:10:00,1.00032,1.00032,0.99986,0.99986,17934477.0
2007-08-15 13:11:00,0.99976,0.99989,0.99971,0.99989,5452889.0
2007-08-15 13:12:00,0.9999,0.9999,0.99967,0.99985,8549975.0
2007-08-15 13:13:00,0.99988,0.99996,0.99979,0.99979,7491529.0
2007-08-15 13:14:00,0.99983,0.99986,0.99958,0.99967,8535793.0
2007-08-15 13:15:00,0.99958,0.99962,0.99936,0.99936,10292003.0
2007-08-15 13:16:00,0.99943,0.99952,0.9993,0.99948,3963016.0
2007-08-15 13:17:00,0.99954,0.99954,0.99942,0.99942,10111123.0
2007-08-15 13:18:00,0.9995,0.9996,0.9994,0.99953,4226466.0
2007-08-15 13:19:00,0.9995,0.99966,0.9995,0.99963,12798480.0
2007-08-15 13:20:00,0.99957,0.99984,0.99957,0.99975,36508467.0
2007-08-15 13:21:00,0.99985,1.0,0.99978,0.99989,1656023.0
2007-08-15 13:22:00,0.99993,1.0002,0.99981,1.0002,2747449.0
2007-08-15 13:23:00,1.00022,1.00047,1.00022,1.00023,15362991.0
2007-08-15 13:24:00,1.00045,1.00045,1.00024,1.00026,12406689.0
2007-08-15 13:25:00,1.00028,1.00042,1.0002,1.00042,11324984.0
2007-08-15 13:26:00,1.00046,1.00074,1.00046,1.00065,10398971.0
2007-08-15 13:27:00,1.00072,1.00085,1.00064,1.00064,1894191.0
2007-08-15 13:28:00,1.00054,1.00057,1.00039,1.00044,18257193.0
2007-08-15 13:29:00,1.00035,1.0004,1.00018,1.0004,3432460.0
2007-08-15 13:30:00,1.00034,1.00063,1.0003,1.0005,16554548.0
2007-08-15 13:31:00,1.00068,1.00079,1.00055,1.00079,3288760.0
2007-08-15 13:32:00,1.00038,1.00072,1.00038,1.00057,16288017.0
2007-08-15 13:33:00,1.00054,1.00054,1.00038,1.00039,11265778.0
2007-08-15 13:34:00,1.00036,1.00036,1.00006,1.00006,17296214.0
2007-08-15 13:35:00,1.00002,1.00034,1.00002,1.00034,6444216.0
2007-08-15 13:36:00,1.00037,1.00039,0.9993,1.00039,19586601.0
2007-08-15 13:37:00,1.00042,1.00045,1.00023,1.00023,30971769.0
2007-08-15 13:38:00,1.00025,1.00025,1.00006,1.00007,6779235.0
2007-08-15 13:39:00,1.00037,1.00055,1.00032,1.00055,3191811.0
2007-08-15 13:40:00,1.00041,1.00062,1.00037,1.00045,6087459.0
2007-08-15 13:41:00,1.00028,1.00028,0.99967,0.99967,5047324.0
2007-08-15 13:42:00,0.99965,0.99965,0.99937,0.99948,11379214.0
2007-08-15 13:43:00,0.99944,0.99947,0.99939,0.99947,3618566.0
2007-08-15 13:44:00,0.9995,0.9995,0.99921,0.99921,11886471.0
2007-08-15 13:45:00,0.99925,0.99957,0.99925,0.99953,6062327.0
2007-08-15 13:46:00,0.99949,0.99954,0.99933,0.99933,4937845.0
2007-08-15 13:47:00,0.99938,0.99942,0.99932,0.99936,16391989.0
2007-08-15 13:48:00,0.99944,0.99991,0.99854,0.99985,46674021.0
2007-08-15 13:49:00,0.99996,1.00011,0.99996,1.0,11962451.0
2007-08-15 13:50:00,1.00017,1.00036,0.99929,1.00035,15637546.0
2007-08-15 13:51:00,1.00047,1.00047,1.00013,1.00013,13150391.0
2007-08-15 13:52:00,1.00012,1.00012,0.99978,0.99978,15197449.0
2007-08-15 13:53:00,0.99973,0.99992,0.99973,0.9999,20294200.0
2007-08-15 13:54:00,1.00001,1.00006,0.99984,0.99984,22400917.0
2007-08-15 13:55:00,0.99969,0.99969,0.99942,0.99955,48825984.0
2007-08-15 13:56:00,0.99949,0.99949,0.99922,0.99922,3870476.0
2007-08-15 13:57:00,0.99943,0.99965,0.99943,0.99956,5359158.0
2007-08-15 13:58:00,0.99961,0.99978,0.99961,0.99975,2571803.0
2007-08-15 13:59:00,0.99994,1.00018,0.99994,1.00018,5797566.0
2007-08-15 14:00:00,1.00021,1.0004,1.00014,1.0004,6225040.0
2007-08-15 14:01:00,1.00048,1.00079,1.00048,1.00072,16828568.0
2007-08-15 14:02:00,1.00073,1.00084,1.00062,1.00084,44812962.0
2007-08-15 14:03:00,1.00079,1.00099,1.00062,1.00062,25623744.0
2007-08-15 14:04:00,1.00046,1.00046,1.00008,1.00008,15315637.0
2007-08-15 14:05:00,1.00005,1.00007,0.99996,0.99996,6505996.0
2007-08-15 14:06:00,1.00012,1.00022,1.00007,1.00022,11756869.0
2007-08-15 14:07:00,1.0003,1.00043,1.00024,1.00043,3472030.0
2007-08-15 14:08:00,1.00038,1.00053,1.00027,1.00027,11614446.0
2007-08-15 14:09:00,1.00029,1.00051,1.00023,1.00023,15908933.0
2007-08-15 14:10:00,1.00006,1.00006,0.99965,0.99973,3963431.0
2007-08-15 14:11:00,0.99985,1.00011,0.99932,0.99973,7107818.0
2007-08-15 14:12:00,0.99977,0.99977,0.99951,0.99971,26393659.0
2007-08-15 14:13:00,0.99984,1.00004,0.99984,0.99994,10471928.0
2007-08-15 14:14:00,1.0,1.0,0.99969,0.99969,16654096.0
2007-08-15 14:15:00,0.99935,0.99949,0.99935,0.99949,5556570.0
2007-08-15 14:16:00,0.99954,0.99965,0.99949,0.99965,17140140.0
2007-08-15 14:17:00,0.99981,1.00006,0.99981,0.99995,18425099.0
2007-08-15 14:18:00,0.99991,0.99991,0.99961,0.99987,8512346.0
2007-08-15 14:19:00,0.99992,1.00019,0.99992,1.00019,4795995.0
2007-08-15 14:20:00,1.00046,1.00065,1.00046,1.0006,6111521.0
2007-08-15 14:21:00,1.00058,1.00067,1.00047,1.00067,1199878.0
2007-08-15 14:22:00,1.00065,1.00079,1.00063,1.00074,8283658.0
2007-08-15 14:23:00,1.00072,1.00075,1.00058,1.00075,3083355.0
2007-08-15 14:24:00,1.00064,1.00064,1.00037,1.00042,12101946.0
2007-08-15 14:25:00,1.00036,1.00053,1.0003,1.00053,17646816.0
2007-08-15 14:26:00,1.00047,1.00059,1.00044,1.00058,7310171.0
2007-08-15 14:27:00,1.00053,1.00053,1.0003,1.0003,15349695.0
2007-08-15 14:28:00,1.00018,1.00018,0.99994,1.00014,9265874.0
2007-08-15 14:29:00,1.00015,1.00038,1.00015,1.00015,48748678.0
2007-08-15 14:30:00,1.00026,1.00045,1.00026,1.00045,6179844.0
2007-08-15 14:31:00,1.00054,1.00075,0.99967,1.0006,31023517.0
2007-08-15 14:32:00,1.0007,1.0007,1.0004,1.0004,36241607.0
2007-08-15 14:33:00,1.00054,1.00055,1.00035,1.0005,48421154.0
2007-08-15 14:34:00,1.0004,1.00046,1.00032,1.00036,21191067.0
2007-08-15 14:35:00,1.00053,1.00067,1.00036,1.00067,4864677.0
2007-08-15 14:36:00,1.0007,1.00094,1.00066,1.00094,8922597.0
2007-08-15 14:37:00,1.00102,1.00146,1.00102,1.00146,14579401.0
2007-08-15 14:38:00,1.0015,1.00173,1.00142,1.0017,10658182.0
2007-08-15 14:39:00,1.00167,1.00167,1.00144,1.00155,8486634.0
2007-08-15 14:40:00,1.00141,1.00146,1.00125,1.00125,17770573.0
2007-08-15 14:41:00,1.00128,1.00128,1.00105,1.00117,26312583.0
2007-08-15 14:42:00,1.00121,1.00157,1.00059,1.00137,5617393.0
2007-08-15 14:43:00,1.00108,1.00108,1.00094,1.00094,5878291.0
2007-08-15 14:44:00,1.00086,1.00087,1.00076,1.00087,12310413.0
2007-08-15 14:45:00,1.00094,1.00097,1.00075,1.00087,45771495.0
2007-08-15 14:46:00,1.00075,1.00081,1.0001,1.0001,5952521.0
2007-08-15 14:47:00,1.00059,1.0007,1.00042,1.00065,6851321.0
2007-08-15 14:48:00,1.00054,1.00088,1.00054,1.00088,9945460.0
2007-08-15 14:49:00,1.00075,1.00075,1.00056,1.00056,3778103.0
2007-08-15 14:50:00,1.00059,1.0006,1.00043,1.00056,8251335.0
2007-08-15 14:51:00,1.00042,1.00042,0.99987,0.99994,39510980.0
2007-08-15 14:52:00,0.99978,0.9998,0.99923,0.99923,27393885.0
2007-08-15 14:53:00,0.99934,0.9995,0.99932,0.99944,31296162.0
2007-08-15 14:54:00,0.9994,0.99963,0.99927,0.99927,6773649.0
2007-08-15 14:55:00,0.99915,0.99915,0.99836,0.99836,15751342.0
2007-08-15 14:56:00,0.99831,0.99831,0.99788,0.99807,72290623.0
2007-08-15 14:57:00,0.99819,0.9983,0.9981,0.99818,10070236.0
2007-08-15 14:58:00,0.99804,0.99822,0.99794,0.99794,12084082.0
2007-08-15 14:59:00,0.99825,0.99828,0.99805,0.99828,32155638.0
2007-08-15 15:00:00,0.99838,0.99872,0.99805,0.99872,37493467.0
2007-08-15 15:01:00,0.99882,0.99898,0.99875,0.99898,7236098.0
2007-08-15 15:02:00,0.99903,0.99947,0.99903,0.99938,23921952.0
2007-08-15 15:03:00,0.9992,0.99922,0.99916,0.99916,18756004.0
2007-08-15 15:04:00,0.99895,0.99898,0.99883,0.99883,6040417.0
2007-08-15 15:05:00,0.99878,0.9991,0.99878,0.9991,3879334.0
2007-08-15 15:06:00,0.99933,0.99955,0.99933,0.99942,13174755.0
2007-08-15 15:07:00,0.99935,0.99939,0.99929,0.99938,3080171.0
2007-08-15 15:08:00,0.99931,0.99944,0.99915,0.99944,8106404.0
2007-08-15 15:09:00,0.99938,0.99938,0.99925,0.9993,6723970.0
2007-08-15 15:10:00,0.99932,1.0,0.99932,1.0,10986530.0
2007-08-15 15:11:00,1.00018,1.00057,1.00018,1.00057,3513438.0
2007-08-15 15:12:00,1.00068,1.00087,1.00068,1.00084,17926036.0
2007-08-15 15:13:00,1.00084,1.00118,1.00084,1.00118,6929260.0
2007-08-15 15:14:00,1.00119,1.0013,1.00114,1.00128,23331870.0
2007-08-15 15:15:00,1.0004,1.00157,1.0004,1.00115,25586480.0
2007-08-15 15:16:00,1.00098,1.00104,1.00068,1.0008,12183691.0
2007-08-15 15:17:00,1.00079,1.00117,1.00068,1.00117,15350856.0
2007-08-15 15:18:00,1.00115,1.00127,1.00103,1.00127,25940706.0
2007-08-15 15:19:00,1.00133,1.00145,1.00133,1.00142,14618363.0
2007-08-15 15:20:00,1.00139,1.00164,1.00139,1.0015,17268490.0
2007-08-15 15:21:00,1.0015,1.00156,1.00122,1.00122,24935983.0
2007-08-15 15:22:00,1.0011,1.0011,1.00078,1.00099,3605760.0
2007-08-15 15:23:00,1.00092,1.00092,1.00061,1.00072,4430377.0
2007-08-15 15:24:00,1.00062,1.00089,1.00062,1.00089,2910543.0
2007-08-15 15:25:00,1.00089,1.00097,1.00079,1.00097,9226470.0
2007-08-15 15:26:00,1.00095,1.00108,1.00086,1.00108,5665412.0
2007-08-15 15:27:00,1.00107,1.00107,1.00077,1.00077,8081618.0
2007-08-15 15:28:00,1.00088,1.00131,1.00088,1.00131,9618332.0
2007-08-15 15:29:00,1.00133,1.00139,1.00113,1.00134,10903905.0
2007-08-15 15:30:00,1.00146,1.00157,1.00133,1.00135,4227833.0
2007-08-15 15:31:00,1.00139,1.00139,1.00117,1.00122,15966582.0
2007-08-15 15:32:00,1.0012,1.00142,1.00114,1.00142,14815423.0
2007-08-15 15:33:00,1.00137,1.00146,1.00137,1.00144,27749212.0
2007-08-15 15:34:00,1.00132,1.00141,1.0012,1.0012,32207672.0
2007-08-15 15:35:00,1.00096,1.00108,1.00081,1.00081,10620151.0
2007-08-15 15:36:00,1.00091,1.00096,1.00088,1.00096,36160883.0
2007-08-15 15:37:00,1.00108,1.00108,1.0009,1.001,5068859.0
2007-08-15 15:38:00,1.00095,1.00095,1.00076,1.00082,20625892.0
2007-08-15 15:39:00,1.00073,1.00073,1.0002,1.0002,1823354.0
2007-08-15 15:40:00,0.99999,0.99999,0.99928,0.99928,25861793.0
2007-08-15 15:41:00,0.99926,0.99926,0.99864,0.99864,4052737.0
2007-08-15 15:42:00,0.99871,0.99878,0.99846,0.99846,5962666.0
2007-08-15 15:43:00,0.99838,0.99855,0.99829,0.99855,11147947.0
2007-08-15 15:44:00,0.99848,0.99867,0.99848,0.99867,15084935.0
2007-08-15 15:45:00,0.9987,0.99881,0.99869,0.99878,8512764.0
2007-08-15 15:46:00,0.99871,0.99871,0.99846,0.99857,11767075.0
2007-08-15 15:47:00,0.99859,0.99875,0.99846,0.99875,16458770.0
2007-08-15 15:48:00,0.99908,0.99938,0.99908,0.99935,17395491.0
2007-08-15 15:49:00,0.99929,0.99989,0.99929,0.99976,17211704.0
2007-08-15 15:50:00,0.99987,1.0002,0.99987,1.00002,48287677.0
2007-08-15 15:51:00,1.00004,1.00046,1.00004,1.00028,13765101.0
2007-08-15 15:52:00,1.00055,1.00137,1.00055,1.00137,17382837.0
2007-08-15 15:53:00,1.00146,1.002,1.00146,1.002,19794943.0
2007-08-15 15:54:00,1.00199,1.00222,1.00193,1.00222,11512627.0
2007-08-15 15:55:00,1.00236,1.00265,1.00227,1.00258,13317432.0
2007-08-15 15:56:00,1.00275,1.00324,1.00275,1.00324,37022244.0
2007-08-15 15:57:00,1.00326,1.00365,1.00326,1.00365,5470852.0
2007-08-15 15:58:00,1.0036,1.0036,1.00319,1.00319,18109160.0
2007-08-15 15:59:00,1.00307,1.00307,1.00264,1.00264,25818291.0
2007-08-15 16:00:00,1.00261,1.00261,1.00215,1.00215,15257361.0
2007-08-15 16:01:00,1.00221,1.00221,1.00177,1.00177,30140531.0
2007-08-15 16:02:00,1.00171,1.00171,1.00113,1.00113,13259260.0
2007-08-15 16:03:00,1.00095,1.00095,1.00022,1.00022,75239772.0
2007-08-15 16:04:00,1.00058,1.00058,1.00015,1.00046,1750273.0
2007-08-15 16:05:00,1.00048,1.00072,1.00048,1.00072,43150134.0
2007-08-15 16:06:00,1.00078,1.00115,1.00078,1.00115,56610992.0
2007-08-15 16:07:00,1.00119,1.00132,1.00109,1.00109,6996653.0
2007-08-15 16:08:00,1.00114,1.00154,1.00042,1.00152,7288791.0
2007-08-15 16:09:00,1.00148,1.00178,1.00148,1.00178,7916812.0
2007-08-15 16:10:00,1.00177,1.00217,1.00177,1.00217,15581354.0
2007-08-15 16:11:00,1.00222,1.00222,1.00193,1.00197,6243873.0
2007-08-15 16:12:00,1.00189,1.00225,1.0018,1.00225,10743335.0
2007-08-15 16:13:00,1.00236,1.00256,1.0023,1.00256,6316536.0
2007-08-15 16:14:00,1.00199,1.00266,1.00199,1.00247,24668717.0
2007-08-15 16:15:00,1.00244,1.0026,1.0024,1.0025,5924466.0
2007-08-15 16:16:00,1.0025,1.00264,1.00226,1.00264,5880795.0
2007-08-15 16:17:00,1.00261,1.00302,1.00261,1.00302,12030321.0
2007-08-15 16:18:00,1.003,1.003,1.00287,1.00287,29777470.0
2007-08-15 16:19:00,1.00282,1.00282,1.00173,1.00257,62587991.0
2007-08-15 16:20:00,1.00241,1.00256,1.00218,1.00218,10840243.0
2007-08-15 16:21:00,1.00233,1.0026,1.00233,1.00254,9526613.0
2007-08-15 16:22:00,1.00265,1.00296,1.00265,1.00296,9789255.0
2007-08-15 16:23:00,1.00295,1.00306,1.00294,1.00305,41134570.0
2007-08-15 16:24:00,1.00331,1.00357,1.00331,1.00346,14166869.0
2007-08-15 16:25:00,1.00358,1.00387,1.00358,1.00384,17847152.0
2007-08-15 16:26:00,1.00407,1.00463,1.00407,1.00452,11009492.0
2007-08-15 16:27:00,1.00433,1.00433,1.00394,1.00416,30623235.0
2007-08-15 16:28:00,1.00426,1.00438,1.00401,1.00438,4763837.0
2007-08-15 16:29:00,1.00443,1.00443,1.00426,1.0044,2047693.0
2007-08-15 16:30:00,1.00428,1.00443,1.00419,1.00443,10259728.0
2007-08-15 16:31:00,1.00439,1.00447,1.00409,1.00436,18388909.0
2007-08-15 16:32:00,1.00457,1.00484,1.00457,1.00465,29533748.0
2007-08-15 16:33:00,1.00443,1.00463,1.00441,1.00457,18400165.0
2007-08-15 16:34:00,1.00448,1.00456,1.00418,1.00455,26993652.0
2007-08-15 16:35:00,1.00455,1.00455,1.00338,1.00338,8283878.0
2007-08-15 16:36:00,1.00392,1.00408,1.00365,1.00408,7370563.0
2007-08-15 16:37:00,1.0042,1.00441,1.00417,1.00441,3278701.0
2007-08-15 16:38:00,1.00433,1.00457,1.00433,1.00457,4454681.0
2007-08-15 16:39:00,1.00461,1.00466,1.00355,1.00419,51020138.0
2007-08-15 16:40:00,1.00405,1.00406,1.00379,1.00379,20826740.0
2007-08-15 16:41:00,1.00374,1.00389,1.00374,1.00378,20339963.0
2007-08-15 16:42:00,1.00376,1.00391,1.00367,1.00371,4306942.0
2007-08-15 16:43:00,1.00364,1.00364,1.00346,1.00346,4552347.0
2007-08-15 16:44:00,1.00334,1.00353,1.00323,1.00353,22223346.0
2007-08-15 16:45:00,1.00358,1.0036,1.00324,1.00324,46928447.0
2007-08-15 16:46:00,1.00313,1.00318,1.00294,1.00294,25390572.0
2007-08-15 16:47:00,1.00297,1.00331,1.00297,1.00331,13867211.0
2007-08-15 16:48:00,1.00355,1.00394,1.00355,1.00394,53582738.0
2007-08-15 16:49:00,1.0039,1.0039,1.00371,1.00385,34996469.0
2007-08-15 16:50:00,1.00367,1.00375,1.00333,1.00333,10838567.0
2007-08-15 16:51:00,1.00336,1.00353,1.00334,1.0034,27643466.0
2007-08-15 16:52:00,1.0035,1.00369,1.0035,1.0036,4429652.0
2007-08-15 16:53:00,1.0037,1.00373,1.00364,1.00367,40837414.0
2007-08-15 16:54:00,1.00347,1.00352,1.00337,1.00352,19374328.0
2007-08-15 16:55:00,1.00352,1.00372,1.00347,1.00355,11627003.0
2007-08-15 16:56:00,1.00359,1.00374,1.00355,1.00374,6174334.0
2007-08-15 16:57:00,1.00377,1.00383,1.00368,1.00381,10752104.0
2007-08-15 16:58:00,1.00377,1.00454,1.00377,1.00454,5657103.0
2007-08-15 16:59:00,1.00458,1.00458,1.00403,1.00405,11522772.0
2007-08-15 17:00:00,1.00415,1.00453,1.00415,1.00445,19459781.0
2007-08-15 17:01:00,1.00468,1.00483,1.00459,1.00483,12520468.0
2007-08-15 17:02:00,1.00479,1.00479,1.00439,1.00439,39713961.0
2007-08-15 17:03:00,1.00435,1.00435,1.00425,1.00427,12366604.0
2007-08-15 17:04:00,1.00413,1.00421,1.00401,1.00401,8768890.0
2007-08-15 17:05:00,1.00409,1.00419,1.00403,1.00407,14924684.0
2007-08-15 17:06:00,1.00409,1.00437,1.00409,1.00436,19187559.0
2007-08-15 17:07:00,1.00426,1.00426,1.00404,1.00404,3514535.0
2007-08-15 17:08:00,1.00415,1.00427,1.00412,1.00427,10810540.0
2007-08-15 17:09:00,1.00437,1.00438,1.0041,1.0041,19582956.0
2007-08-15 17:10:00,1.004,1.00416,1.004,1.00402,11842340.0
2007-08-15 17:11:00,1.00408,1.00446,1.00408,1.00442,25278500.0
2007-08-15 17:12:00,1.00471,1.00484,1.00467,1.00475,6853497.0
2007-08-15 17:13:00,1.0049,1.0049,1.00473,1.00476,5744446.0
2007-08-15 17:14:00,1.00466,1.00466,1.00422,1.00452,3662287.0
2007-08-15 17:15:00,1.00466,1.0049,1.00466,1.00477,7774353.0
2007-08-15 17:16:00,1.00488,1.00489,1.00472,1.00489,9885358.0
2007-08-15 17:17:00,1.00488,1.00509,1.00487,1.00509,4646046.0
2007-08-15 17:18:00,1.0051,1.0052,1.00413,1.0052,44152207.0
2007-08-15 17:19:00,1.00521,1.00536,1.00521,1.00536,7857384.0
2007-08-15 17:20:00,1.00536,1.00536,1.00512,1.00517,12305514.0
2007-08-15 17:21:00,1.00524,1.00548,1.00521,1.00548,21215445.0
2007-08-15 17:22:00,1.00537,1.00541,1.00516,1.00516,2423214.0
2007-08-15 17:23:00,1.00519,1.00555,1.00519,1.00555,9666746.0
2007-08-15 17:24:00,1.00552,1.00579,1.00552,1.00579,8266616.0
2007-08-15 17:25:00,1.00579,1.00579,1.00563,1.00563,25418240.0
2007-08-15 17:26:00,1.00572,1.00572,1.00554,1.0056,29769801.0
2007-08-15 17:27:00,1.0056,1.0057,1.0056,1.00569,51662821.0
2007-08-15 17:28:00,1.00562,1.0058,1.00529,1.0058,12894175.0
2007-08-15 17:29:00,1.00584,1.00603,1.00576,1.00603,5700858.0
2007-08-15 17:30:00,1.00605,1.00605,1.00571,1.00571,7787006.0
2007-08-15 17:31:00,1.0059,1.0059,1.00565,1.00572,8167904.0
2007-08-15 17:32:00,1.00575,1.00582,1.00559,1.0058,62766467.0
2007-08-15 17:33:00,1.00579,1.00579,1.00545,1.00545,3861731.0
2007-08-15 17:34:00,1.00539,1.0055,1.00508,1.0054,9649426.0
2007-08-15 17:35:00,1.00554,1.00554,1.00505,1.00514,8234567.0
2007-08-15 17:36:00,1.00506,1.00506,1.00419,1.00419,3944500.0
2007-08-15 17:37:00,1.00427,1.00427,1.0041,1.00426,39441936.0
2007-08-15 17:38:00,1.00427,1.00462,1.00399,1.00442,52374886.0
2007-08-15 17:39:00,1.00436,1.00436,1.00395,1.00402,15079642.0
2007-08-15 17:40:00,1.00405,1.0043,1.00405,1.00425,3194849.0
2007-08-15 17:41:00,1.00426,1.00429,1.0041,1.00416,13047098.0
2007-08-15 17:42:00,1.00405,1.00405,1.00376,1.00383,3849023.0
2007-08-15 17:43:00,1.004,1.00414,1.00399,1.00408,7248414.0
2007-08-15 17:44:00,1.00405,1.00405,1.00384,1.00384,9434624.0
2007-08-15 17:45:00,1.00389,1.00393,1.00364,1.00364,6869450.0
2007-08-15 17:46:00,1.00362,1.00362,1.00345,1.00345,29840683.0
2007-08-15 17:47:00,1.0032,1.00347,1.00318,1.00336,15350341.0
2007-08-15 17:48:00,1.00339,1.00347,1.00326,1.00331,11667229.0
2007-08-15 17:49:00,1.00316,1.00318,1.00299,1.00299,29973103.0
2007-08-15 17:50:00,1.00293,1.00301,1.00284,1.00301,10505685.0
2007-08-15 17:51:00,1.00301,1.00303,1.00288,1.00288,4649136.0
2007-08-15 17:52:00,1.00281,1.00281,1.00247,1.00254,37385185.0
2007-08-15 17:53:00,1.00263,1.0027,1.00241,1.00255,5600408.0
2007-08-15 17:54:00,1.00286,1.00304,1.00279,1.00299,23093052.0
2007-08-15 17:55:00,1.00304,1.00311,1.003,1.00305,4181147.0
2007-08-15 17:56:00,1.00303,1.00319,1.003,1.00319,3545287.0
2007-08-15 17:57:00,1.00326,1.00333,1.00324,1.00324,10695228.0
2007-08-15 17:58:00,1.00318,1.00319,1.00273,1.00317,8288108.0
2007-08-15 17:59:00,1.00321,1.00332,1.00321,1.00327,51504305.0
2007-08-15 18:00:00,1.00358,1.00386,1.00349,1.00386,7635310.0
2007-08-15 18:01:00,1.00384,1.00388,1.00374,1.00375,20942255.0
2007-08-15 18:02:00,1.0038,1.00395,1.0038,1.00386,11664126.0
2007-08-15 18:03:00,1.00391,1.00391,1.0037,1.00376,1716452.0
2007-08-15 18:04:00,1.00377,1.00377,1.00359,1.00359,10200338.0
2007-08-15 18:05:00,1.00343,1.00343,1.00327,1.00339,6015881.0
2007-08-15 18:06:00,1.00335,1.0037,1.00335,1.0037,11866827.0
2007-08-15 18:07:00,1.00369,1.00417,1.00369,1.00413,50911698.0
2007-08-15 18:08:00,1.0042,1.0042,1.00402,1.00411,8185163.0
2007-08-15 18:09:00,1.00403,1.00403,1.0039,1.00403,18461666.0
2007-08-15 18:10:00,1.00402,1.00407,1.0039,1.00401,6560953.0
2007-08-15 18:11:00,1.00397,1.00405,1.00389,1.00398,50082926.0
2007-08-15 18:12:00,1.00392,1.00392,1.00377,1.00377,10822423.0
2007-08-15 18:13:00,1.00381,1.00381,1.00359,1.00362,12567700.0
2007-08-15 18:14:00,1.00365,1.00374,1.00351,1.00374,20698766.0
2007-08-15 18:15:00,1.00377,1.00401,1.00377,1.00401,15781992.0
2007-08-15 18:16:00,1.00411,1.00427,1.00411,1.00427,2725578.0
2007-08-15 18:17:00,1.00433,1.00433,1.0041,1.00418,12258895.0
2007-08-15 18:18:00,1.00415,1.00431,1.00409,1.00431,16365052.0
2007-08-15 18:19:00,1.00437,1.00438,1.00408,1.00408,24830776.0
2007-08-15 18:20:00,1.00408,1.00417,1.00396,1.00407,15401921.0
2007-08-15 18:21:00,1.00402,1.00406,1.0038,1.004,4132155.0
2007-08-15 18:22:00,1.00393,1.00398,1.00367,1.00369,13916904.0
2007-08-15 18:23:00,1.00362,1.00383,1.00354,1.00354,42154156.0
2007-08-15 18:24:00,1.0037,1.00378,1.00366,1.0037,33151443.0
2007-08-15 18:25:00,1.00382,1.00398,1.0037,1.00398,4446660.0
2007-08-15 18:26:00,1.00389,1.0039,1.00377,1.00377,15490502.0
2007-08-15 18:27:00,1.00373,1.00388,1.00371,1.0038,22319057.0
2007-08-15 18:28:00,1.0037,1.00374,1.00362,1.0037,11572517.0
2007-08-15 18:29:00,1.00367,1.00373,1.00361,1.00371,7019406.0
2007-08-15 18:30:00,1.00372,1.00372,1.00267,1.00356,9302846.0
2007-08-15 18:31:00,1.00363,1.00371,1.00349,1.00349,12544419.0
2007-08-15 18:32:00,1.00347,1.00347,1.00322,1.00346,4985427.0
2007-08-15 18:33:00,1.00344,1.00345,1.00329,1.00333,18512114.0
2007-08-15 18:34:00,1.00316,1.00351,1.00316,1.00351,34497705.0
2007-08-15 18:35:00,1.00358,1.00381,1.00358,1.00371,13265437.0
2007-08-15 18:36:00,1.00354,1.00371,1.00354,1.00371,9318357.0
2007-08-15 18:37:00,1.00368,1.00368,1.00349,1.00357,8083731.0
2007-08-15 18:38:00,1.00364,1.00365,1.0034,1.0034,20951663.0
2007-08-15 18:39:00,1.00341,1.00355,1.00337,1.00355,11349653.0
2007-08-15 18:40:00,1.00349,1.00364,1.00317,1.00364,8462376.0
2007-08-15 18:41:00,1.00367,1.00384,1.00364,1.00384,2423811.0
2007-08-15 18:42:00,1.00378,1.00389,1.00378,1.00384,8185030.0
2007-08-15 18:43:00,1.00374,1.00388,1.00366,1.00382,28057993.0
2007-08-15 18:44:00,1.00386,1.00395,1.00383,1.00395,15186717.0
2007-08-15 18:45:00,1.00396,1.00417,1.00336,1.00336,6224917.0
2007-08-15 18:46:00,1.00407,1.00416,1.00386,1.00416,14160772.0
2007-08-15 18:47:00,1.00416,1.0047,1.00416,1.0047,3864740.0
2007-08-15 18:48:00,1.00474,1.00474,1.00368,1.00452,6665313.0
2007-08-15 18:49:00,1.00435,1.00441,1.00411,1.00435,41156681.0
2007-08-15 18:50:00,1.00443,1.00459,1.00441,1.00455,20608985.0
2007-08-15 18:51:00,1.00455,1.00471,1.00455,1.00463,43021074.0
2007-08-15 18:52:00,1.00476,1.00481,1.00467,1.00481,31720615.0
2007-08-15 18:53:00,1.00465,1.00465,1.00397,1.00397,49673318.0
2007-08-15 18:54:00,1.00383,1.00383,1.00341,1.00341,10154998.0
2007-08-15 18:55:00,1.00346,1.00346,1.00318,1.00329,6718608.0
2007-08-15 18:56:00,1.00311,1.00317,1.00281,1.00281,35562457.0
2007-08-15 18:57:00,1.00273,1.00273,1.00254,1.00257,34369728.0
2007-08-15 18:58:00,1.00161,1.00266,1.00161,1.00248,6205746.0
2007-08-15 18:59:00,1.0023,1.00254,1.0023,1.00248,12128122.0
2007-08-15 19:00:00,1.00247,1.00252,1.00229,1.00249,32809345.0
2007-08-15 19:01:00,1.00244,1.00244,1.00187,1.00196,31449236.0
2007-08-15 19:02:00,1.00184,1.00221,1.00176,1.00176,14384472.0
2007-08-15 19:03:00,1.00188,1.00205,1.00182,1.00205,24884895.0
2007-08-15 19:04:00,1.00211,1.00224,1.00195,1.00224,4785932.0
2007-08-15 19:05:00,1.0023,1.0024,1.00213,1.00213,14820076.0
2007-08-15 19:06:00,1.00243,1.00252,1.00229,1.00229,12846658.0
2007-08-15 19:07:00,1.00233,1.00247,1.00226,1.00226,14687583.0
2007-08-15 19:08:00,1.00255,1.00269,1.00242,1.00269,7665273.0
2007-08-15 19:09:00,1.00269,1.00276,1.00269,1.00269,9148970.0
2007-08-15 19:10:00,1.00267,1.00272,1.00238,1.00268,13730957.0
2007-08-15 19:11:00,1.00273,1.00303,1.00267,1.00303,12438750.0
2007-08-15 19:12:00,1.00308,1.00317,1.00304,1.00317,6394716.0
2007-08-15 19:13:00,1.00321,1.00349,1.00321,1.00346,5006875.0
2007-08-15 19:14:00,1.00353,1.00364,1.00347,1.0035,51103803.0
2007-08-15 19:15:00,1.00344,1.00353,1.00338,1.0035,6975202.0
2007-08-15 19:16:00,1.00338,1.00379,1.00338,1.00379,7551450.0
2007-08-15 19:17:00,1.00392,1.00414,1.00392,1.00414,29291091.0
2007-08-15 19:18:00,1.00414,1.00456,1.00414,1.00433,8694576.0
2007-08-15 19:19:00,1.00453,1.00453,1.00414,1.00414,31054477.0
2007-08-15 19:20:00,1.00413,1.00445,1.00407,1.00445,6427152.0
2007-08-15 19:21:00,1.0045,1.00455,1.00438,1.00438,7650254.0
2007-08-15 19:22:00,1.00444,1.00451,1.00415,1.00451,19125953.0
2007-08-15 19:23:00,1.00452,1.00452,1.00437,1.00437,19423522.0
2007-08-15 19:24:00,1.00437,1.00438,1.00336,1.00438,12323176.0
2007-08-15 19:25:00,1.00446,1.00468,1.00446,1.00453,5004407.0
2007-08-15 19:26:00,1.00456,1.00474,1.00456,1.00474,23653974.0
2007-08-15 19:27:00,1.00475,1.00475,1.00455,1.00455,12638937.0
2007-08-15 19:28:00,1.0045,1.0045,1.00428,1.00428,4001755.0
2007-08-15 19:29:00,1.00427,1.00427,1.00393,1.00393,12430562.0
2007-08-15 19:30:00,1.00408,1.00408,1.00391,1.004,20342420.0
2007-08-15 19:31:00,1.00393,1.00397,1.00387,1.00396,39028888.0
2007-08-15 19:32:00,1.00406,1.00414,1.00401,1.00414,12569414.0
2007-08-15 19:33:00,1.00415,1.00415,1.00404,1.00413,14250100.0
2007-08-15 19:34:00,1.00409,1.0043,1.00407,1.00427,9644357.0
2007-08-15 19:35:00,1.00428,1.0044,1.00417,1.0044,40963065.0
2007-08-15 19:36:00,1.00451,1.00468,1.00446,1.00455,3446706.0
2007-08-15 19:37:00,1.00462,1.00462,1.00418,1.00437,6794477.0
2007-08-15 19:38:00,1.00452,1.0047,1.00441,1.0047,6965462.0
2007-08-15 19:39:00,1.00461,1.00473,1.00454,1.00466,7016515.0
2007-08-15 19:40:00,1.00469,1.00486,1.00469,1.00483,29506269.0
2007-08-15 19:41:00,1.00483,1.00483,1.00456,1.00473,17437946.0
2007-08-15 19:42:00,1.00468,1.00499,1.00459,1.00499,13575453.0
2007-08-15 19:43:00,1.00513,1.00574,1.00513,1.00574,13809090.0
2007-08-15 19:44:00,1.00576,1.00587,1.00561,1.00561,5354178.0
2007-08-15 19:45:00,1.00574,1.00574,1.00555,1.00567,7186284.0
2007-08-15 19:46:00,1.00561,1.00561,1.00541,1.00552,6707587.0
2007-08-15 19:47:00,1.00543,1.00548,1.0053,1.00548,15614934.0
2007-08-15 19:48:00,1.00541,1.00547,1.00533,1.00533,7174094.0
2007-08-15 19:49:00,1.0051,1.00533,1.0051,1.00533,14195125.0
2007-08-15 19:50:00,1.00538,1.00538,1.00521,1.00521,11919265.0
2007-08-15 19:51:00,1.00512,1.00525,1.00501,1.00525,6660643.0
2007-08-15 19:52:00,1.00529,1.00543,1.00529,1.0054,4416543.0
2007-08-15 19:53:00,1.00536,1.0056,1.00536,1.0056,35024135.0
2007-08-15 19:54:00,1.00557,1.00589,1.00557,1.00585,9714362.0
2007-08-15 19:55:00,1.00582,1.00594,1.00567,1.00594,36657194.0
2007-08-15 19:56:00,1.00596,1.00596,1.00581,1.00583,38263857.0
2007-08-15 19:57:00,1.00581,1.00581,1.00557,1.00563,7087469.0
2007-08-15 19:58:00,1.0056,1.0056,1.00533,1.00533,29000074.0
2007-08-15 19:59:00,1.00513,1.00523,1.00505,1.00523,30697094.0
2007-08-15 20:00:00,1.00525,1.00538,1.00517,1.00524,30187508.0
2007-08-15 20:01:00,1.00531,1.00545,1.00531,1.00531,14473128.0
2007-08-15 20:02:00,1.00522,1.00522,1.00488,1.00488,4711794.0
2007-08-15 20:03:00,1.00481,1.00481,1.00464,1.00476,12662963.0
2007-08-15 20:04:00,1.00474,1.00495,1.00474,1.00491,39025680.0
2007-08-15 20:05:00,1.005,1.00503,1.0048,1.00486,6108883.0
2007-08-15 20:06:00,1.00482,1.00482,1.00464,1.00471,28627540.0
2007-08-15 20:07:00,1.00467,1.00467,1.00427,1.00427,5987409.0
2007-08-15 20:08:00,1.0041,1.0041,1.00374,1.00398,16832827.0
2007-08-15 20:09:00,1.00404,1.00404,1.00376,1.00376,26210675.0
2007-08-15 20:10:00,1.00375,1.00392,1.00375,1.00389,58790569.0
2007-08-15 20:11:00,1.00387,1.00401,1.00383,1.00401,13030312.0
2007-08-15 20:12:00,1.00389,1.00409,1.00377,1.00398,20583425.0
2007-08-15 20:13:00,1.00403,1.00403,1.00382,1.00399,32670807.0
2007-08-15 20:14:00,1.00398,1.00409,1.00395,1.00395,40606260.0
2007-08-15 20:15:00,1.004,1.004,1.00362,1.00375,2755014.0
2007-08-15 20:16:00,1.00389,1.00427,1.00389,1.00427,58571638.0
2007-08-15 20:17:00,1.00437,1.00437,1.00415,1.00423,11702796.0
2007-08-15 20:18:00,1.00435,1.00448,1.00429,1.00429,20005853.0
2007-08-15 20:19:00,1.00425,1.00445,1.00425,1.00444,5089897.0
2007-08-15 20:20:00,1.00452,1.00464,1.0044,1.00461,40651896.0
2007-08-15 20:21:00,1.0046,1.00466,1.00363,1.00466,73847108.0
2007-08-15 20:22:00,1.00469,1.00494,1.00469,1.00481,14102513.0
2007-08-15 20:23:00,1.00495,1.00522,1.00485,1.00503,3892407.0
2007-08-15 20:24:00,1.00499,1.00499,1.0044,1.00482,19286847.0
2007-08-15 20:25:00,1.00478,1.00478,1.00415,1.00431,18773808.0
2007-08-15 20:26:00,1.00432,1.00432,1.00413,1.00422,13372424.0
2007-08-15 20:27:00,1.0042,1.00428,1.00317,1.00428,13270079.0
2007-08-15 20:28:00,1.00439,1.0045,1.00436,1.0045,3591556.0
2007-08-15 20:29:00,1.00456,1.0048,1.00451,1.00451,10608677.0
2007-08-15 20:30:00,1.00431,1.00431,1.00422,1.00422,28519042.0
2007-08-15 20:31:00,1.00439,1.00463,1.00439,1.00463,18208342.0
2007-08-15 20:32:00,1.00479,1.005,1.00469,1.005,29386374.0
2007-08-15 20:33:00,1.00533,1.0055,1.00446,1.00543,29407454.0
2007-08-15 20:34:00,1.0053,1.00531,1.00481,1.00481,3096303.0
2007-08-15 20:35:00,1.0047,1.0047,1.00437,1.00437,7054322.0
2007-08-15 20:36:00,1.00431,1.00432,1.00416,1.00432,25042551.0
2007-08-15 20:37:00,1.00407,1.00424,1.00407,1.00423,74492364.0
2007-08-15 20:38:00,1.00326,1.00415,1.00326,1.0041,27064664.0
2007-08-15 20:39:00,1.00431,1.00445,1.00429,1.00443,14291809.0
2007-08-15 20:40:00,1.00449,1.0048,1.00449,1.00476,4344393.0
2007-08-15 20:41:00,1.0048,1.0048,1.00462,1.00472,12845483.0
2007-08-15 20:42:00,1.00465,1.00465,1.00433,1.00452,17121183.0
2007-08-15 20:43:00,1.00446,1.00446,1.00424,1.00434,6057712.0
2007-08-15 20:44:00,1.00435,1.00438,1.0042,1.00438,5878322.0
2007-08-15 20:45:00,1.00436,1.00451,1.0042,1.00451,27585073.0
2007-08-15 20:46:00,1.00442,1.00453,1.00439,1.00444,20193143.0
2007-08-15 20:47:00,1.00429,1.00429,1.00382,1.00382,6313614.0
2007-08-15 20:48:00,1.00369,1.00369,1.00352,1.00357,13009228.0
2007-08-15 20:49:00,1.00344,1.00349,1.00332,1.00345,22852149.0
2007-08-15 20:50:00,1.00342,1.00342,1.00283,1.00287,19227858.0
2007-08-15 20:51:00,1.00285,1.00285,1.00249,1.00281,36685034.0
2007-08-15 20:52:00,1.00292,1.00321,1.00292,1.00313,5902919.0
2007-08-15 20:53:00,1.00319,1.00324,1.00295,1.00295,4040435.0
2007-08-15 20:54:00,1.00298,1.00298,1.00187,1.00283,9435401.0
2007-08-15 20:55:00,1.00275,1.00309,1.0027,1.00309,12708224.0
2007-08-15 20:56:00,1.00291,1.00291,1.00249,1.00263,32729037.0
2007-08-15 20:57:00,1.00248,1.00332,1.00248,1.00321,63902751.0
2007-08-15 20:58:00,1.0032,1.0032,1.0027,1.0027,15924751.0
2007-08-15 20:59:00,1.00261,1.00265,1.00251,1.00265,8486103.0
2007-08-15 21:00:00,1.0027,1.0027,1.00241,1.00247,33680372.0
2007-08-15 21:01:00,1.0024,1.0027,1.0024,1.0027,13784834.0
2007-08-15 21:02:00,1.00273,1.00273,1.0017,1.00242,13552194.0
2007-08-15 21:03:00,1.00224,1.00246,1.00223,1.00246,44702032.0
2007-08-15 21:04:00,1.00247,1.00247,1.00228,1.00228,3535946.0
2007-08-15 21:05:00,1.00233,1.00238,1.00233,1.00238,7008027.0
2007-08-15 21:06:00,1.00239,1.00239,1.0022,1.0023,17295737.0
2007-08-15 21:07:00,1.00226,1.00239,1.00222,1.00239,29416289.0
2007-08-15 21:08:00,1.00239,1.00244,1.00225,1.00237,10335645.0
2007-08-15 21:09:00,1.00242,1.00243,1.0023,1.0023,18394401.0
2007-08-15 21:10:00,1.00219,1.00231,1.00208,1.0022,4732177.0
2007-08-15 21:11:00,1.0021,1.00218,1.00176,1.00195,39900220.0
2007-08-15 21:12:00,1.00185,1.00191,1.00151,1.00158,3884657.0
2007-08-15 21:13:00,1.0017,1.00192,1.0017,1.00189,14105620.0
2007-08-15 21:14:00,1.00188,1.00188,1.00159,1.0018,25983502.0
2007-08-15 21:15:00,1.00188,1.00188,1.00171,1.00173,12739187.0
2007-08-15 21:16:00,1.0017,1.0017,1.00128,1.00128,6604068.0
2007-08-15 21:17:00,1.00109,1.00114,1.00075,1.00075,8147277.0
2007-08-15 21:18:00,1.0007,1.00083,1.00064,1.00083,9780088.0
2007-08-15 21:19:00,1.00084,1.00097,1.00084,1.00096,3622469.0
2007-08-15 21:20:00,1.001,1.001,1.00086,1.00086,32324994.0
2007-08-15 21:21:00,1.0009,1.00119,1.00083,1.00119,4978564.0
2007-08-15 21:22:00,1.00125,1.00142,1.0011,1.00133,19128515.0
2007-08-15 21:23:00,1.00121,1.00121,1.00087,1.00104,11010218.0
2007-08-15 21:24:00,1.00094,1.00098,1.00089,1.00097,11783892.0
2007-08-15 21:25:00,1.00109,1.00119,1.00089,1.00119,31284799.0
2007-08-15 21:26:00,1.00118,1.00118,1.00094,1.00094,55137049.0
2007-08-15 21:27:00,1.00089,1.00109,1.00089,1.00099,4835121.0
2007-08-15 21:28:00,1.00099,1.00111,1.00084,1.00109,17192961.0
2007-08-15 21:29:00,1.00116,1.00118,1.00096,1.00096,9415758.0
2007-08-15 21:30:00,1.00088,1.00088,1.00053,1.00065,7506918.0
2007-08-15 21:31:00,1.0006,1.00061,1.00039,1.00048,13135320.0
2007-08-15 21:32:00,1.00053,1.00053,1.00018,1.00018,43219664.0
2007-08-15 21:33:00,1.00038,1.00038,1.00026,1.00032,7051351.0
2007-08-15 21:34:00,1.00029,1.00056,1.00017,1.00056,1441533.0
2007-08-15 21:35:00,1.00058,1.00086,1.00047,1.00086,20654330.0
2007-08-15 21:36:00,1.00086,1.00089,1.00068,1.00068,42616717.0
2007-08-15 21:37:00,1.00058,1.00059,1.00048,1.0005,12260214.0
2007-08-15 21:38:00,1.00064,1.00071,1.00056,1.00069,12006844.0
2007-08-15 21:39:00,1.00077,1.00077,1.00049,1.00049,16938956.0
2007-08-15 21:40:00,1.00053,1.00063,1.00049,1.00054,14744383.0
2007-08-15 21:41:00,1.00059,1.00059,1.00043,1.00043,10674977.0
2007-08-15 21:42:00,1.00034,1.00048,1.00024,1.00048,10932398.0
2007-08-15 21:43:00,1.00052,1.00052,1.00006,1.00006,12110033.0
2007-08-15 21:44:00,1.0001,1.0003,1.0001,1.0003,21814691.0
2007-08-15 21:45:00,1.00047,1.00068,0.99971,1.00065,3990986.0
2007-08-15 21:46:00,1.00072,1.00072,1.00063,1.0007,19431364.0
2007-08-15 21:47:00,1.00077,1.00077,1.00042,1.00053,20084015.0
2007-08-15 21:48:00,1.00058,1.00058,1.0004,1.0004,7327143.0
2007-08-15 21:49:00,1.00034,1.00034,1.00002,1.00004,11686363.0
2007-08-15 21:50:00,1.00019,1.00038,1.00019,1.00021,12945902.0
2007-08-15 21:51:00,1.00016,1.00019,1.00006,1.00017,10560321.0
2007-08-15 21:52:00,1.00025,1.00025,1.00006,1.0002,41669463.0
2007-08-15 21:53:00,1.00023,1.00037,1.0001,1.00033,5764787.0
2007-08-15 21:54:00,1.00045,1.00048,1.00032,1.00048,13840865.0
2007-08-15 21:55:00,1.00029,1.00029,1.00016,1.00016,12655516.0
2007-08-15 21:56:00,1.00014,1.00024,0.99992,0.99992,6602868.0
2007-08-15 21:57:00,0.99989,0.99989,0.99873,0.9996,11288918.0
2007-08-15 21:58:00,0.99971,0.99973,0.99956,0.99973,8487929.0
2007-08-15 21:59:00,0.99975,0.99975,0.99942,0.99942,1586506.0
2007-08-15 22:00:00,0.99959,0.9997,0.99958,0.99968,686219.0
2007-08-15 22:01:00,0.99977,0.99994,0.99977,0.99979,2213419.0
2007-08-15 22:02:00,0.99999,1.00029,0.99999,1.00028,15316241.0
2007-08-15 22:03:00,1.00024,1.00037,1.00014,1.00037,7034097.0
2007-08-15 22:04:00,1.00043,1.00058,1.00039,1.00044,14307433.0
2007-08-15 22:05:00,1.00053,1.00076,1.00049,1.00076,33289509.0
2007-08-15 22:06:00,1.00077,1.00086,0.99984,1.00081,20054509.0
2007-08-15 22:07:00,1.00074,1.00074,1.00047,1.00062,7496230.0
2007-08-15 22:08:00,1.00068,1.00072,1.00045,1.00071,10690886.0
2007-08-15 22:09:00,1.00058,1.00058,1.00026,1.00026,13321604.0
2007-08-15 22:10:00,1.00028,1.00028,0.99993,1.0,17697152.0
2007-08-15 22:11:00,1.00022,1.00031,1.00014,1.00014,8993021.0
2007-08-15 22:12:00,0.99982,1.0006,0.99982,1.0006,13870461.0
2007-08-15 22:13:00,1.00077,1.00098,1.00077,1.00094,7546048.0
2007-08-15 22:14:00,1.001,1.00117,1.00089,1.00089,17867960.0
2007-08-15 22:15:00,1.00112,1.00112,1.00089,1.00089,2497773.0
2007-08-15 22:16:00,1.00085,1.00104,1.00078,1.00104,11800412.0
2007-08-15 22:17:00,1.0011,1.00126,1.00109,1.00125,34576184.0
2007-08-15 22:18:00,1.00108,1.00134,1.00108,1.00134,6384666.0
2007-08-15 22:19:00,1.00128,1.00128,1.00117,1.0012,35773377.0
2007-08-15 22:20:00,1.00114,1.00114,1.00099,1.00106,10960849.0
2007-08-15 22:21:00,1.00098,1.00115,1.00087,1.00115,31739229.0
2007-08-15 22:22:00,1.00102,1.00119,1.00102,1.00115,9703050.0
2007-08-15 22:23:00,1.00114,1.00114,1.00104,1.00104,19682738.0
2007-08-15 22:24:00,1.00096,1.001,1.00091,1.00091,32925284.0
2007-08-15 22:25:00,1.00101,1.00111,1.00092,1.00103,13229657.0
2007-08-15 22:26:00,1.0011,1.0011,1.00089,1.00093,59789308.0
2007-08-15 22:27:00,1.00108,1.00128,1.00105,1.00128,51441696.0
2007-08-15 22:28:00,1.00131,1.00138,1.00118,1.00135,25009666.0
2007-08-15 22:29:00,1.00129,1.00143,1.00121,1.00129,19008853.0
2007-08-15 22:30:00,1.00135,1.00141,1.0012,1.00128,14243468.0
2007-08-15 22:31:00,1.00132,1.00132,1.00098,1.00098,1620118.0
2007-08-15 22:32:00,1.00106,1.00111,1.00093,1.00111,26464897.0
2007-08-15 22:33:00,1.00111,1.00115,1.00096,1.00107,21885408.0
2007-08-15 22:34:00,1.00103,1.00103,1.00079,1.00095,7389887.0
2007-08-15 22:35:00,1.00098,1.00104,1.00093,1.00099,5640297.0
2007-08-15 22:36:00,1.0009,1.00095,1.00011,1.00056,20263359.0
2007-08-15 22:37:00,1.00049,1.00049,1.0,1.00046,13743549.0
2007-08-15 22:38:00,1.00028,1.00051,1.00024,1.00033,16128090.0
2007-08-15 22:39:00,1.00038,1.00038,0.99978,1.0003,35218848.0
2007-08-15 22:40:00,1.00025,1.00025,0.99925,1.00023,49864484.0
2007-08-15 22:41:00,1.00017,1.00036,1.00017,1.00023,14121663.0
2007-08-15 22:42:00,1.00025,1.00035,1.00023,1.0003,18109928.0
2007-08-15 22:43:00,1.00026,1.00026,0.99997,0.99997,15376335.0
2007-08-15 22:44:00,1.00005,1.0002,1.00005,1.00011,1861479.0
2007-08-15 22:45:00,1.00017,1.00043,1.00004,1.00043,27177310.0
2007-08-15 22:46:00,1.00036,1.00036,1.00004,1.00009,6120338.0
2007-08-15 22:47:00,1.00006,1.00012,0.99996,1.00012,16177061.0
2007-08-15 22:48:00,1.0002,1.0003,0.99928,1.00026,12160360.0
2007-08-15 22:49:00,1.00026,1.00026,1.00009,1.00015,14854529.0
2007-08-15 22:50:00,1.00016,1.00029,1.00001,1.00001,59986110.0
2007-08-15 22:51:00,0.9997,0.9997,0.99933,0.99951,4360263.0
2007-08-15 22:52:00,0.9996,0.9996,0.99936,0.99949,25642440.0
2007-08-15 22:53:00,0.99953,0.99953,0.99938,0.9994,8500982.0
2007-08-15 22:54:00,0.99946,0.99954,0.99943,0.99944,12224912.0
2007-08-15 22:55:00,0.99951,0.99951,0.99928,0.9994,15068879.0
2007-08-15 22:56:00,0.99934,0.99944,0.99932,0.99943,6995790.0
2007-08-15 22:57:00,0.99951,0.99961,0.99951,0.99954,6267878.0
2007-08-15 22:58:00,0.99957,0.99957,0.99942,0.99944,7164278.0
2007-08-15 22:59:00,0.99924,0.99927,0.99908,0.99911,10761295.0
2007-08-15 23:00:00,0.999,0.999,0.99886,0.99893,11231486.0
2007-08-15 23:01:00,0.99899,0.99899,0.99886,0.99887,35618799.0
2007-08-15 23:02:00,0.99908,0.99918,0.99908,0.99916,11097913.0
2007-08-15 23:03:00,0.99899,0.99901,0.99868,0.99882,13948626.0
2007-08-15 23:04:00,0.99862,0.99862,0.99828,0.99828,44538259.0
2007-08-15 23:05:00,0.99835,0.99866,0.99835,0.99866,61458751.0
2007-08-15 23:06:00,0.99865,0.9987,0.99856,0.99868,10650712.0
2007-08-15 23:07:00,0.99873,0.99878,0.99767,0.99878,13283317.0
2007-08-15 23:08:00,0.99895,0.99911,0.99892,0.99896,10711215.0
2007-08-15 23:09:00,0.99898,0.99898,0.99877,0.99877,4146271.0
2007-08-15 23:10:00,0.99889,0.99889,0.99825,0.99882,14652250.0
2007-08-15 23:11:00,0.99878,0.99885,0.99878,0.99879,14214854.0
2007-08-15 23:12:00,0.99877,0.99877,0.99861,0.99863,32909119.0
2007-08-15 23:13:00,0.99863,0.99891,0.99781,0.99852,30404498.0
2007-08-15 23:14:00,0.9985,0.99855,0.99835,0.99846,8105647.0
2007-08-15 23:15:00,0.99837,0.99837,0.99825,0.99825,21837428.0
2007-08-15 23:16:00,0.99813,0.99831,0.99807,0.99807,15659302.0
2007-08-15 23:17:00,0.9978,0.99816,0.9978,0.99816,2825328.0
2007-08-15 23:18:00,0.99819,0.99819,0.99766,0.99809,22702555.0
2007-08-15 23:19:00,0.99811,0.99831,0.99803,0.99831,34581925.0
2007-08-15 23:20:00,0.99828,0.99845,0.99818,0.99845,23844027.0
2007-08-15 23:21:00,0.99844,0.99844,0.99815,0.99817,9968412.0
2007-08-15 23:22:00,0.99816,0.99824,0.99813,0.99824,12027405.0
2007-08-15 23:23:00,0.99826,0.9983,0.99806,0.99806,4188860.0
2007-08-15 23:24:00,0.99809,0.99809,0.99783,0.99809,13658813.0
2007-08-15 23:25:00,0.99816,0.99843,0.99801,0.99843,27865807.0
2007-08-15 23:26:00,0.99857,0.99872,0.99852,0.99852,9119155.0
2007-08-15 23:27:00,0.99845,0.99863,0.99832,0.99863,26033264.0
2007-08-15 23:28:00,0.99865,0.99865,0.99842,0.99854,3594109.0
2007-08-15 23:29:00,0.99832,0.99848,0.99832,0.99841,4518270.0
2007-08-15 23:30:00,0.99816,0.99841,0.99816,0.99825,36765615.0
2007-08-15 23:31:00,0.99806,0.99806,0.99795,0.99795,6637896.0
2007-08-15 23:32:00,0.99766,0.99799,0.99766,0.99769,7237879.0
2007-08-15 23:33:00,0.99766,0.99769,0.99757,0.99757,4184291.0
2007-08-15 23:34:00,0.99756,0.99756,0.99733,0.99746,10454991.0
2007-08-15 23:35:00,0.99748,0.99752,0.99739,0.99752,11248575.0
2007-08-15 23:36:00,0.99729,0.99773,0.99729,0.99756,16113296.0
2007-08-15 23:37:00,0.99775,0.99779,0.99763,0.99775,18451526.0
2007-08-15 23:38:00,0.99775,0.99775,0.9976,0.99771,5846081.0
2007-08-15 23:39:00,0.99783,0.99792,0.99783,0.99792,11570649.0
2007-08-15 23:40:00,0.99779,0.99783,0.9975,0.99783,4253410.0
2007-08-15 23:41:00,0.99794,0.99796,0.99768,0.99768,9375070.0
2007-08-15 23:42:00,0.9977,0.9978,0.99765,0.9978,9261614.0
2007-08-15 23:43:00,0.99781,0.99792,0.9978,0.99785,11908649.0
2007-08-15 23:44:00,0.99807,0.99837,0.99807,0.99832,20470141.0
2007-08-15 23:45:00,0.9981,0.9981,0.99789,0.99791,10530785.0
2007-08-15 23:46:00,0.99782,0.99782,0.99766,0.99766,30308185.0
2007-08-15 23:47:00,0.99762,0.99764,0.99642,0.99764,5888881.0
2007-08-15 23:48:00,0.99783,0.998,0.99783,0.99796,8404707.0
2007-08-15 23:49:00,0.99779,0.99779,0.99737,0.99737,48752618.0
2007-08-15 23:50:00,0.99741,0.99766,0.99741,0.99754,23989406.0
2007-08-15 23:51:00,0.99761,0.99792,0.99761,0.99792,53242023.0
2007-08-15 23:52:00,0.99797,0.99797,0.99778,0.99787,12149098.0
2007-08-15 23:53:00,0.99785,0.99792,0.99778,0.99781,22453340.0
2007-08-15 23:54:00,0.99775,0.99775,0.99759,0.99759,2190885.0
2007-08-15 23:55:00,0.99721,0.99763,0.99721,0.99763,24197952.0
2007-08-15 23:56:00,0.99757,0.99775,0.99744,0.99769,41278180.0
2007-08-15 23:57:00,0.99775,0.99793,0.99773,0.99773,10014369.0
2007-08-15 23:58:00,0.99772,0.99772,0.99739,0.99739,7623498.0
2007-08-15 23:59:00,0.99728,0.99728,0.99691,0.99698,5118880.0
2007-08-16 00:00:00,0.9969,0.99702,0.99681,0.99702,18050985.0
2007-08-16 00:01:00,0.99703,0.99703,0.9969,0.99699,20885952.0
2007-08-16 00:02:00,0.99669,0.99724,0.99577,0.99724,6834820.0
2007-08-16 00:03:00,0.99724,0.99731,0.99724,0.99729,1343257.0
2007-08-16 00:04:00,0.99734,0.99738,0.99724,0.99727,11890414.0
2007-08-16 00:05:00,0.99723,0.99746,0.99723,0.99746,1407002.0
2007-08-16 00:06:00,0.99754,0.99763,0.99751,0.99755,6271090.0
2007-08-16 00:07:00,0.99754,0.99754,0.99734,0.99734,7964774.0
2007-08-16 00:08:00,0.99733,0.99739,0.99728,0.99733,4385220.0
2007-08-16 00:09:00,0.99733,0.99737,0.99712,0.99731,13052065.0
2007-08-16 00:10:00,0.9973,0.9973,0.99633,0.99723,15164991.0
2007-08-16 00:11:00,0.99717,0.99717,0.99698,0.99698,6512717.0
2007-08-16 00:12:00,0.99695,0.99695,0.99674,0.99677,25761059.0
2007-08-16 00:13:00,0.99676,0.99687,0.99676,0.9968,15105652.0
2007-08-16 00:14:00,0.99684,0.99689,0.9968,0.99682,11542624.0
2007-08-16 00:15:00,0.99681,0.99691,0.99674,0.99691,35975486.0
2007-08-16 00:16:00,0.99691,0.99708,0.99682,0.99708,4701535.0
2007-08-16 00:17:00,0.99614,0.99723,0.99614,0.99643,27862289.0
2007-08-16 00:18:00,0.99734,0.99753,0.99734,0.99741,7122765.0
2007-08-16 00:19:00,0.99732,0.99744,0.99725,0.99742,11248962.0
2007-08-16 00:20:00,0.9972,0.99744,0.99644,0.99644,34336490.0
2007-08-16 00:21:00,0.99756,0.99761,0.99749,0.99749,17956474.0
2007-08-16 00:22:00,0.99745,0.99745,0.99708,0.99708,23874407.0
2007-08-16 00:23:00,0.99722,0.9973,0.99705,0.99719,11934411.0
2007-08-16 00:24:00,0.99725,0.99728,0.99708,0.99712,24512331.0
2007-08-16 00:25:00,0.99714,0.9973,0.99707,0.99716,4693824.0
2007-08-16 00:26:00,0.99707,0.99712,0.99701,0.99703,4144000.0
2007-08-16 00:27:00,0.99712,0.99723,0.99703,0.99723,9537590.0
2007-08-16 00:28:00,0.99706,0.99736,0.99706,0.99722,62917915.0
2007-08-16 00:29:00,0.99719,0.99723,0.99707,0.99723,17339910.0
2007-08-16 00:30:00,0.99734,0.9974,0.99663,0.99726,30302119.0
2007-08-16 00:31:00,0.99717,0.99717,0.99663,0.9968,21175873.0
2007-08-16 00:32:00,0.99704,0.9971,0.99699,0.99705,14938680.0
2007-08-16 00:33:00,0.99702,0.99702,0.99679,0.99697,32811619.0
2007-08-16 00:34:00,0.99679,0.99703,0.99679,0.99684,12355101.0
2007-08-16 00:35:00,0.99693,0.99701,0.99689,0.99693,4918048.0
2007-08-16 00:36:00,0.99697,0.99702,0.99695,0.99699,20863820.0
2007-08-16 00:37:00,0.99698,0.997,0.99606,0.997,30101741.0
2007-08-16 00:38:00,0.99699,0.99749,0.99699,0.99749,20221572.0
2007-08-16 00:39:00,0.99748,0.99759,0.99741,0.99759,8261937.0
2007-08-16 00:40:00,0.99764,0.99786,0.99764,0.99786,23716176.0
2007-08-16 00:41:00,0.99786,0.99786,0.99762,0.99777,4665034.0
2007-08-16 00:42:00,0.99771,0.99785,0.99759,0.99785,5976378.0
2007-08-16 00:43:00,0.99798,0.99809,0.99786,0.99786,8297455.0
2007-08-16 00:44:00,0.99802,0.99802,0.99775,0.99775,5476302.0
2007-08-16 00:45:00,0.99785,0.99788,0.99768,0.99787,4012397.0
2007-08-16 00:46:00,0.99773,0.99774,0.9972,0.9972,21511473.0
2007-08-16 00:47:00,0.9973,0.99746,0.9973,0.99742,11072754.0
2007-08-16 00:48:00,0.99746,0.99746,0.99735,0.99739,12629735.0
2007-08-16 00:49:00,0.99747,0.99757,0.99743,0.99743,10779859.0
2007-08-16 00:50:00,0.99746,0.99754,0.99746,0.9975,13253110.0
2007-08-16 00:51:00,0.99742,0.99742,0.99721,0.9973,17763187.0
2007-08-16 00:52:00,0.99734,0.9975,0.99731,0.9975,8642438.0
2007-08-16 00:53:00,0.9976,0.99767,0.99748,0.99748,5289005.0
2007-08-16 00:54:00,0.99733,0.99753,0.99723,0.9975,52814263.0
2007-08-16 00:55:00,0.99762,0.99779,0.99749,0.99757,12277867.0
2007-08-16 00:56:00,0.99752,0.99755,0.99745,0.99748,15252498.0
2007-08-16 00:57:00,0.9974,0.9974,0.99716,0.99716,9866190.0
2007-08-16 00:58:00,0.99723,0.99731,0.99718,0.9972,9876788.0
2007-08-16 00:59:00,0.99729,0.99764,0.99723,0.99764,5668606.0
2007-08-16 01:00:00,0.99773,0.998,0.99751,0.998,9794516.0
2007-08-16 01:01:00,0.99801,0.99808,0.99789,0.99789,4943269.0
2007-08-16 01:02:00,0.99786,0.99805,0.99786,0.99796,38558098.0
2007-08-16 01:03:00,0.9978,0.99793,0.99766,0.99787,11584561.0
2007-08-16 01:04:00,0.99786,0.99799,0.99786,0.99789,20339051.0
2007-08-16 01:05:00,0.99788,0.99823,0.99788,0.99823,6556927.0
2007-08-16 01:06:00,0.9983,0.99837,0.99828,0.99831,3925741.0
2007-08-16 01:07:00,0.99825,0.99843,0.99811,0.9984,6558812.0
2007-08-16 01:08:00,0.99844,0.99844,0.99824,0.99825,9099397.0
2007-08-16 01:09:00,0.99808,0.99808,0.99794,0.99798,10433509.0
2007-08-16 01:10:00,0.99804,0.99822,0.99804,0.9982,37739889.0
2007-08-16 01:11:00,0.99822,0.99873,0.99822,0.99865,5575897.0
2007-08-16 01:12:00,0.99871,0.99872,0.99851,0.99855,6367119.0
2007-08-16 01:13:00,0.99846,0.99851,0.99788,0.99788,47455953.0
2007-08-16 01:14:00,0.99808,0.99816,0.99778,0.99778,11899077.0
2007-08-16 01:15:00,0.99783,0.99806,0.99783,0.99806,6236221.0
2007-08-16 01:16:00,0.99808,0.99823,0.99808,0.99817,25735216.0
2007-08-16 01:17:00,0.99819,0.99819,0.99795,0.99795,7066564.0
2007-08-16 01:18:00,0.99799,0.99799,0.99704,0.99759,12031513.0
2007-08-16 01:19:00,0.99769,0.99804,0.99764,0.99801,16297163.0
2007-08-16 01:20:00,0.99801,0.99844,0.99801,0.99844,31147612.0
2007-08-16 01:21:00,0.99844,0.99858,0.99844,0.99844,2835996.0
2007-08-16 01:22:00,0.99846,0.99846,0.99826,0.99826,40137105.0
2007-08-16 01:23:00,0.9982,0.9982,0.99811,0.99811,2986911.0
2007-08-16 01:24:00,0.99816,0.99819,0.99808,0.9981,27229785.0
2007-08-16 01:25:00,0.99815,0.99822,0.99813,0.99822,6323031.0
2007-08-16 01:26:00,0.99819,0.99819,0.99706,0.99812,20623403.0
2007-08-16 01:27:00,0.99812,0.99812,0.99756,0.99756,14134776.0
2007-08-16 01:28:00,0.99763,0.9979,0.99763,0.99785,19460376.0
2007-08-16 01:29:00,0.9979,0.9979,0.99776,0.99782,11521977.0
2007-08-16 01:30:00,0.99791,0.99793,0.99758,0.99758,5299378.0
2007-08-16 01:31:00,0.99766,0.99784,0.99766,0.99784,6514267.0
2007-08-16 01:32:00,0.99791,0.99806,0.99791,0.99799,7336625.0
2007-08-16 01:34:00,0.99808,0.99823,0.99713,0.99823,20847234.0
2007-08-16 01:35:00,0.99824,0.99842,0.99824,0.99842,10387804.0
2007-08-16 01:36:00,0.99853,0.99861,0.99853,0.99857,21508885.0
2007-08-16 01:37:00,0.9985,0.99852,0.99838,0.99846,12698192.0
2007-08-16 01:38:00,0.99833,0.99838,0.99823,0.99832,19878399.0
2007-08-16 01:39:00,0.99832,0.99839,0.99825,0.99839,11470797.0
2007-08-16 01:40:00,0.99845,0.99845,0.99824,0.99839,6753918.0
2007-08-16 01:41:00,0.99832,0.99832,0.99819,0.99825,18869892.0
2007-08-16 01:42:00,0.99823,0.99823,0.99793,0.99793,10045803.0
2007-08-16 01:43:00,0.99795,0.99798,0.99783,0.99785,23188582.0
2007-08-16 01:44:00,0.99775,0.99775,0.99721,0.99728,16481494.0
2007-08-16 01:45:00,0.99723,0.99723,0.99706,0.99707,2681721.0
2007-08-16 01:46:00,0.99715,0.99723,0.99705,0.99708,21308525.0
2007-08-16 01:47:00,0.99721,0.99741,0.99721,0.99741,10427199.0
2007-08-16 01:48:00,0.99741,0.99741,0.99686,0.99686,19569554.0
2007-08-16 01:49:00,0.99673,0.99673,0.99571,0.99658,5789950.0
2007-08-16 01:50:00,0.99654,0.99688,0.99654,0.99674,13944142.0
2007-08-16 01:51:00,0.99666,0.99671,0.99653,0.99653,14896056.0
2007-08-16 01:52:00,0.99653,0.99679,0.99653,0.99679,9743579.0
2007-08-16 01:53:00,0.99677,0.9969,0.99673,0.9969,6805293.0
2007-08-16 01:54:00,0.99696,0.99714,0.99696,0.99708,7050463.0
2007-08-16 01:55:00,0.99699,0.99703,0.99596,0.99676,4695177.0
2007-08-16 01:56:00,0.99688,0.9973,0.99688,0.9973,3649824.0
2007-08-16 01:57:00,0.99738,0.99753,0.99738,0.99743,5439672.0
2007-08-16 01:58:00,0.99751,0.99751,0.99736,0.99738,8747318.0
2007-08-16 01:59:00,0.99737,0.99754,0.99737,0.99754,7445456.0
2007-08-16 02:00:00,0.99743,0.99753,0.99733,0.99753,7251125.0
2007-08-16 02:01:00,0.99759,0.99762,0.9975,0.9976,9408754.0
2007-08-16 02:02:00,0.99744,0.99744,0.99732,0.99732,5122101.0
2007-08-16 02:03:00,0.99734,0.99737,0.99718,0.99737,3712566.0
2007-08-16 02:04:00,0.99716,0.99716,0.99615,0.9971,4799812.0
2007-08-16 02:05:00,0.99721,0.99737,0.99714,0.99731,6632609.0
2007-08-16 02:06:00,0.99731,0.99736,0.99706,0.99736,6371399.0
2007-08-16 02:07:00,0.99746,0.99758,0.99746,0.99746,9940399.0
2007-08-16 02:08:00,0.99748,0.99759,0.99745,0.99747,13575191.0
2007-08-16 02:09:00,0.99754,0.99772,0.99754,0.99772,14522121.0
2007-08-16 02:10:00,0.99791,0.99801,0.99709,0.99801,5663094.0
2007-08-16 02:11:00,0.998,0.99803,0.99775,0.99795,17796975.0
2007-08-16 02:12:00,0.99793,0.99801,0.99788,0.99795,10296435.0
2007-08-16 02:13:00,0.99784,0.99786,0.99763,0.99763,19890342.0
2007-08-16 02:14:00,0.99745,0.99752,0.99735,0.99752,2796079.0
2007-08-16 02:15:00,0.99754,0.9976,0.99742,0.99749,17918563.0
2007-08-16 02:16:00,0.9975,0.99778,0.9975,0.99778,24119598.0
2007-08-16 02:17:00,0.99779,0.99784,0.99775,0.99777,10320324.0
2007-08-16 02:18:00,0.99771,0.99771,0.99755,0.99755,19327968.0
2007-08-16 02:19:00,0.9976,0.99772,0.99747,0.99761,6393334.0
2007-08-16 02:20:00,0.99756,0.99764,0.99748,0.99749,11285713.0
2007-08-16 02:21:00,0.99746,0.99748,0.99735,0.9974,21882869.0
2007-08-16 02:22:00,0.9974,0.99743,0.99692,0.99692,12160691.0
2007-08-16 02:23:00,0.99692,0.99713,0.99689,0.99713,20041825.0
2007-08-16 02:24:00,0.99714,0.99716,0.99705,0.9971,10168170.0
2007-08-16 02:25:00,0.99714,0.99718,0.99623,0.99717,22206257.0
2007-08-16 02:26:00,0.9971,0.9971,0.99663,0.99663,9069817.0
2007-08-16 02:27:00,0.99641,0.99658,0.99633,0.99658,7761161.0
2007-08-16 02:28:00,0.99663,0.99697,0.99663,0.99697,6783578.0
2007-08-16 02:29:00,0.99695,0.99732,0.99685,0.99732,5259929.0
2007-08-16 02:30:00,0.99728,0.99728,0.99703,0.99703,11131270.0
2007-08-16 02:31:00,0.99681,0.99681,0.99655,0.99664,19754722.0
2007-08-16 02:32:00,0.99657,0.99685,0.99657,0.99685,15085140.0
2007-08-16 02:33:00,0.99685,0.99686,0.99585,0.9968,19120530.0
2007-08-16 02:34:00,0.9968,0.99719,0.9968,0.99719,6103903.0
2007-08-16 02:35:00,0.99732,0.99798,0.99732,0.99778,26192561.0
2007-08-16 02:36:00,0.99757,0.99757,0.99694,0.99694,3080878.0
2007-08-16 02:37:00,0.99677,0.99681,0.99661,0.99668,40645172.0
2007-08-16 02:38:00,0.99671,0.99704,0.99671,0.99704,2653441.0
2007-08-16 02:39:00,0.99723,0.99775,0.99722,0.99775,31832002.0
2007-08-16 02:40:00,0.99787,0.9981,0.99775,0.9981,17787777.0
2007-08-16 02:41:00,0.9982,0.99855,0.99769,0.99855,11505702.0
2007-08-16 02:42:00,0.9983,0.99831,0.99807,0.99807,6538876.0
2007-08-16 02:43:00,0.99788,0.99788,0.99755,0.99758,23730029.0
2007-08-16 02:44:00,0.99762,0.99771,0.99756,0.99771,5956844.0
2007-08-16 02:45:00,0.9978,0.99799,0.99768,0.99768,11486704.0
2007-08-16 02:46:00,0.99722,0.99761,0.99714,0.99714,43553554.0
2007-08-16 02:47:00,0.99702,0.99702,0.9966,0.9966,6607637.0
2007-08-16 02:48:00,0.99639,0.99646,0.99622,0.99622,6145592.0
2007-08-16 02:49:00,0.99622,0.99622,0.99598,0.99611,34418503.0
2007-08-16 02:50:00,0.99618,0.99623,0.99616,0.99618,10699938.0
2007-08-16 02:51:00,0.99633,0.99633,0.99605,0.99612,9426497.0
2007-08-16 02:52:00,0.99601,0.99604,0.99576,0.99593,6822857.0
2007-08-16 02:53:00,0.99607,0.9963,0.99607,0.9963,3709127.0
2007-08-16 02:54:00,0.99648,0.99672,0.99642,0.99642,7117037.0
2007-08-16 02:55:00,0.99644,0.99644,0.9963,0.9963,20897000.0
2007-08-16 02:56:00,0.99636,0.99636,0.9961,0.99623,11726453.0
2007-08-16 02:57:00,0.99637,0.99645,0.99632,0.99639,37522480.0
2007-08-16 02:58:00,0.9965,0.99697,0.9965,0.99697,4741746.0
2007-08-16 02:59:00,0.99697,0.99697,0.99669,0.99696,9623221.0
2007-08-16 03:00:00,0.99699,0.99711,0.9969,0.99711,5504570.0
2007-08-16 03:01:00,0.99705,0.99739,0.99705,0.99739,10580381.0
2007-08-16 03:02:00,0.99743,0.99756,0.99743,0.99756,10378908.0
2007-08-16 03:03:00,0.99751,0.99752,0.99709,0.99709,14969573.0
2007-08-16 03:04:00,0.99707,0.99713,0.99692,0.99692,12361927.0
2007-08-16 03:05:00,0.99678,0.99704,0.99678,0.99682,51982539.0
2007-08-16 03:06:00,0.99684,0.99684,0.99665,0.99665,5257982.0
2007-08-16 03:07:00,0.99656,0.99656,0.9962,0.9962,8434938.0
2007-08-16 03:08:00,0.99602,0.99602,0.99578,0.99589,16179239.0
2007-08-16 03:09:00,0.99596,0.99605,0.99592,0.99592,13858737.0
2007-08-16 03:10:00,0.99594,0.99608,0.99593,0.99593,9941770.0
2007-08-16 03:11:00,0.99599,0.99622,0.99599,0.99622,13457364.0
2007-08-16 03:12:00,0.99615,0.99621,0.99612,0.99617,10840763.0
2007-08-16 03:13:00,0.9961,0.99638,0.9961,0.99616,20686096.0
2007-08-16 03:14:00,0.99616,0.99616,0.99578,0.99601,4011193.0
2007-08-16 03:15:00,0.99589,0.99608,0.99579,0.99608,5269730.0
2007-08-16 03:16:00,0.99603,0.99648,0.99603,0.99648,8037054.0
2007-08-16 03:17:00,0.99641,0.99641,0.99625,0.9963,6267832.0
2007-08-16 03:18:00,0.99629,0.99629,0.99597,0.99618,4308305.0
2007-08-16 03:19:00,0.9962,0.9962,0.99607,0.99607,26096143.0
2007-08-16 03:20:00,0.99605,0.99605,0.99589,0.99598,7888044.0
2007-08-16 03:21:00,0.99608,0.99624,0.99608,0.99621,20471324.0
2007-08-16 03:22:00,0.99632,0.99645,0.99547,0.99645,31599560.0
2007-08-16 03:23:00,0.99662,0.99724,0.99662,0.99724,21112952.0
2007-08-16 03:24:00,0.99726,0.99734,0.99698,0.99698,4916081.0
2007-08-16 03:25:00,0.99681,0.99681,0.99643,0.99643,13135342.0
2007-08-16 03:26:00,0.99658,0.99662,0.99642,0.99662,35595160.0
2007-08-16 03:27:00,0.99652,0.99667,0.99652,0.99655,15160016.0
2007-08-16 03:28:00,0.99628,0.99652,0.99611,0.99643,20312589.0
2007-08-16 03:29:00,0.99648,0.9966,0.99582,0.99649,29100276.0
2007-08-16 03:30:00,0.99642,0.99645,0.99632,0.99632,18541394.0
2007-08-16 03:31:00,0.99622,0.99622,0.99604,0.99614,59996103.0
2007-08-16 03:32:00,0.99642,0.99662,0.99632,0.99662,8908639.0
2007-08-16 03:33:00,0.99666,0.99668,0.99649,0.99649,3911648.0
2007-08-16 03:34:00,0.99655,0.99674,0.99652,0.99672,4544754.0
2007-08-16 03:35:00,0.99677,0.99679,0.99669,0.99672,27124412.0
2007-08-16 03:36:00,0.9966,0.99671,0.99642,0.99671,11206020.0
2007-08-16 03:37:00,0.99659,0.9966,0.99628,0.99645,14676199.0
2007-08-16 03:38:00,0.99638,0.99641,0.99633,0.99635,16964075.0
2007-08-16 03:39:00,0.99526,0.99646,0.99526,0.9962,34216734.0
2007-08-16 03:40:00,0.99639,0.99641,0.99628,0.99633,12425672.0
2007-08-16 03:41:00,0.99636,0.99636,0.99617,0.99625,7417230.0
2007-08-16 03:42:00,0.99543,0.9966,0.99535,0.99535,30773458.0
2007-08-16 03:43:00,0.99622,0.99622,0.99598,0.99616,5125406.0
2007-08-16 03:44:00,0.99619,0.99629,0.99611,0.99611,37533110.0
2007-08-16 03:45:00,0.99604,0.99613,0.99603,0.99613,10535439.0
2007-08-16 03:46:00,0.99612,0.99616,0.99603,0.99603,13922260.0
2007-08-16 03:47:00,0.99607,0.99615,0.996,0.99601,23541130.0
2007-08-16 03:48:00,0.99585,0.99585,0.9957,0.99583,5992561.0
2007-08-16 03:49:00,0.99586,0.99586,0.99479,0.99575,16530405.0
2007-08-16 03:50:00,0.99573,0.99584,0.99547,0.99584,13415629.0
2007-08-16 03:51:00,0.99578,0.99578,0.99563,0.99563,4151097.0
2007-08-16 03:52:00,0.99553,0.99557,0.99546,0.99557,7602151.0
2007-08-16 03:53:00,0.99555,0.9956,0.99521,0.99555,6340199.0
2007-08-16 03:54:00,0.9957,0.99579,0.99563,0.99569,1309694.0
2007-08-16 03:55:00,0.9957,0.99574,0.99562,0.99562,11650418.0
2007-08-16 03:56:00,0.99548,0.99548,0.99519,0.99519,1435410.0
2007-08-16 03:57:00,0.9952,0.9952,0.99382,0.99459,6375763.0
2007-08-16 03:58:00,0.99489,0.99495,0.99472,0.99472,19369333.0
2007-08-16 03:59:00,0.99456,0.99465,0.99423,0.99465,18376245.0
2007-08-16 04:00:00,0.99468,0.99476,0.99449,0.99476,4838717.0
2007-08-16 04:01:00,0.99475,0.99503,0.99474,0.99503,7981885.0
2007-08-16 04:02:00,0.99501,0.99515,0.99498,0.99498,9541129.0
2007-08-16 04:03:00,0.99502,0.99506,0.99478,0.99492,42047653.0
2007-08-16 04:04:00,0.99497,0.99504,0.99453,0.99453,26362295.0
2007-08-16 04:05:00,0.99477,0.99477,0.99455,0.99455,2175872.0
2007-08-16 04:06:00,0.99455,0.99457,0.99445,0.9945,21892882.0
2007-08-16 04:07:00,0.99457,0.99495,0.99457,0.99495,12442747.0
2007-08-16 04:08:00,0.99491,0.99495,0.99485,0.99489,55402726.0
2007-08-16 04:09:00,0.99474,0.99474,0.99438,0.99451,22200078.0
2007-08-16 04:10:00,0.99456,0.99477,0.99456,0.99463,47838892.0
2007-08-16 04:11:00,0.99458,0.99458,0.9943,0.9943,8133062.0
2007-08-16 04:12:00,0.99421,0.99444,0.9933,0.99444,5923235.0
2007-08-16 04:13:00,0.99442,0.99459,0.99442,0.99448,31910071.0
2007-08-16 04:14:00,0.99459,0.99487,0.99459,0.99487,11310045.0
2007-08-16 04:15:00,0.99503,0.99523,0.99503,0.99513,19823882.0
2007-08-16 04:16:00,0.99512,0.99547,0.99512,0.99547,12212746.0
2007-08-16 04:17:00,0.99552,0.99556,0.99541,0.99556,8528974.0
2007-08-16 04:18:00,0.99551,0.99556,0.99545,0.99556,9158025.0
2007-08-16 04:19:00,0.99549,0.99549,0.99515,0.99534,4358002.0
2007-08-16 04:20:00,0.99531,0.99531,0.99498,0.99499,10927046.0
2007-08-16 04:21:00,0.99487,0.99501,0.99481,0.99487,5513090.0
2007-08-16 04:22:00,0.99487,0.99495,0.99478,0.99494,20390676.0
2007-08-16 04:23:00,0.99482,0.99499,0.99458,0.99458,17804749.0
2007-08-16 04:24:00,0.99465,0.99467,0.99425,0.99467,12046022.0
2007-08-16 04:25:00,0.99482,0.99499,0.99474,0.99499,9887451.0
2007-08-16 04:26:00,0.99496,0.995,0.99496,0.995,4270991.0
2007-08-16 04:27:00,0.99506,0.99512,0.99491,0.99491,7849342.0
2007-08-16 04:28:00,0.99515,0.99516,0.99505,0.99509,7157530.0
2007-08-16 04:29:00,0.99519,0.99519,0.99477,0.99477,34023332.0
2007-08-16 04:30:00,0.99502,0.99516,0.99502,0.99509,4451497.0
2007-08-16 04:31:00,0.99532,0.99561,0.99527,0.99561,3497577.0
2007-08-16 04:32:00,0.99571,0.99576,0.99557,0.99557,26222063.0
2007-08-16 04:33:00,0.99558,0.99584,0.99558,0.99584,8328755.0
2007-08-16 04:34:00,0.99584,0.9959,0.99564,0.9959,30537871.0
2007-08-16 04:35:00,0.99596,0.99609,0.9958,0.99605,12949196.0
2007-08-16 04:36:00,0.99601,0.99633,0.99601,0.99633,4567508.0
2007-08-16 04:37:00,0.99634,0.99636,0.99625,0.99625,12524634.0
2007-08-16 04:38:00,0.99615,0.99615,0.99581,0.99581,10301140.0
2007-08-16 04:39:00,0.99558,0.99558,0.9951,0.99522,24162979.0
2007-08-16 04:40:00,0.99528,0.99528,0.99485,0.99507,34927710.0
2007-08-16 04:41:00,0.99503,0.99503,0.99439,0.99491,24806112.0
2007-08-16 04:42:00,0.99486,0.99499,0.99462,0.99462,2966846.0
2007-08-16 04:43:00,0.99473,0.99473,0.99448,0.99448,14722924.0
2007-08-16 04:44:00,0.99458,0.99458,0.99436,0.99451,22303574.0
2007-08-16 04:45:00,0.99466,0.99471,0.9945,0.99465,8478711.0
2007-08-16 04:46:00,0.99466,0.9948,0.99377,0.99471,28775788.0
2007-08-16 04:47:00,0.99474,0.99508,0.99474,0.99508,32879527.0
2007-08-16 04:48:00,0.99505,0.99505,0.99494,0.99501,15362429.0
2007-08-16 04:49:00,0.99516,0.99531,0.99484,0.99527,15919436.0
2007-08-16 04:50:00,0.99505,0.99514,0.99505,0.99511,4276711.0
2007-08-16 04:51:00,0.99509,0.9954,0.99509,0.9954,10462214.0
2007-08-16 04:52:00,0.99536,0.99538,0.99432,0.99529,13167443.0
2007-08-16 04:53:00,0.99522,0.99529,0.99511,0.99517,11192425.0
2007-08-16 04:54:00,0.99524,0.9953,0.99513,0.99529,66643624.0
2007-08-16 04:55:00,0.99526,0.99526,0.99515,0.99515,42936718.0
2007-08-16 04:56:00,0.99519,0.99528,0.99501,0.99513,12699040.0
2007-08-16 04:57:00,0.99531,0.99537,0.99531,0.99537,10308297.0
2007-08-16 04:58:00,0.99516,0.99525,0.99497,0.99497,37860118.0
2007-08-16 04:59:00,0.99477,0.99477,0.99411,0.99416,11170049.0
2007-08-16 05:00:00,0.9941,0.9941,0.99331,0.99331,11802255.0
2007-08-16 05:01:00,0.99306,0.99306,0.99262,0.99274,7330684.0
2007-08-16 05:02:00,0.99274,0.993,0.99274,0.99275,6800344.0
2007-08-16 05:03:00,0.99259,0.99259,0.99234,0.99243,6627939.0
2007-08-16 05:04:00,0.99251,0.99266,0.99244,0.9926,15797127.0
2007-08-16 05:05:00,0.99239,0.99239,0.99225,0.99238,13308199.0
2007-08-16 05:06:00,0.9924,0.99243,0.99233,0.99237,8513752.0
2007-08-16 05:07:00,0.99231,0.99265,0.9922,0.99265,24175017.0
2007-08-16 05:08:00,0.99265,0.99265,0.99254,0.99261,4312396.0
2007-08-16 05:09:00,0.99265,0.99265,0.99233,0.99241,56114230.0
2007-08-16 05:10:00,0.99232,0.99233,0.9922,0.9922,14493636.0
2007-08-16 05:11:00,0.99214,0.99218,0.99118,0.9921,11689282.0
2007-08-16 05:12:00,0.99207,0.99225,0.992,0.99204,16020063.0
2007-08-16 05:13:00,0.99194,0.99194,0.99165,0.99184,5857904.0
2007-08-16 05:14:00,0.99187,0.99187,0.99156,0.99177,25809411.0
2007-08-16 05:15:00,0.99162,0.99162,0.9911,0.99122,1864650.0
2007-08-16 05:16:00,0.9911,0.9911,0.99042,0.99042,14576107.0
2007-08-16 05:17:00,0.99028,0.99028,0.98922,0.98922,18228413.0
2007-08-16 05:18:00,0.98908,0.98908,0.98808,0.98808,13460740.0
2007-08-16 05:19:00,0.98826,0.98857,0.98748,0.98835,48482727.0
2007-08-16 05:20:00,0.98826,0.98834,0.98754,0.98834,32382169.0
2007-08-16 05:21:00,0.9885,0.98895,0.9885,0.98879,15644670.0
2007-08-16 05:22:00,0.98897,0.98898,0.98851,0.98898,14754213.0
2007-08-16 05:23:00,0.98892,0.98892,0.9881,0.98845,22282120.0
2007-08-16 05:24:00,0.98812,0.98812,0.98744,0.98744,5179812.0
2007-08-16 05:25:00,0.98755,0.9879,0.98753,0.9879,7395803.0
2007-08-16 05:26:00,0.98805,0.98842,0.98805,0.98831,22648668.0
2007-08-16 05:27:00,0.98829,0.98829,0.9881,0.9881,28993094.0
2007-08-16 05:28:00,0.98787,0.98798,0.98773,0.98773,1760997.0
2007-08-16 05:29:00,0.98743,0.98743,0.9869,0.9869,15595608.0
2007-08-16 05:30:00,0.9866,0.9866,0.98622,0.98639,20964880.0
2007-08-16 05:31:00,0.98642,0.98647,0.98595,0.98595,23746361.0
2007-08-16 05:32:00,0.98587,0.98587,0.98548,0.98548,57100341.0
2007-08-16 05:33:00,0.98528,0.98528,0.98414,0.98441,65825506.0
2007-08-16 05:34:00,0.98448,0.9851,0.98448,0.98486,12133959.0
2007-08-16 05:35:00,0.98501,0.98554,0.98501,0.98538,34433468.0
2007-08-16 05:36:00,0.98533,0.98533,0.98459,0.98459,19783634.0
2007-08-16 05:37:00,0.98425,0.98425,0.9829,0.9829,9127129.0
2007-08-16 05:38:00,0.98255,0.98255,0.98071,0.98071,32037176.0
2007-08-16 05:39:00,0.98056,0.98056,0.97976,0.97976,10468815.0
2007-08-16 05:40:00,0.97966,0.97966,0.97835,0.97863,35802019.0
2007-08-16 05:41:00,0.97868,0.97874,0.9781,0.9781,6183696.0
2007-08-16 05:42:00,0.97839,0.97898,0.97839,0.97898,31493018.0
2007-08-16 05:43:00,0.97924,0.97993,0.97924,0.97993,10850955.0
2007-08-16 05:44:00,0.98004,0.98017,0.98003,0.98003,2521986.0
2007-08-16 05:45:00,0.97959,0.97976,0.97914,0.97914,16731867.0
2007-08-16 05:46:00,0.9789,0.9789,0.97844,0.97844,7379278.0
2007-08-16 05:47:00,0.97834,0.97873,0.97796,0.97843,14828375.0
2007-08-16 05:48:00,0.9789,0.98039,0.9789,0.98039,8479982.0
2007-08-16 05:49:00,0.98043,0.98069,0.98043,0.98069,17211781.0
2007-08-16 05:50:00,0.98066,0.98191,0.98066,0.98181,14073107.0
2007-08-16 05:51:00,0.98223,0.98374,0.98223,0.98374,11644576.0
2007-08-16 05:52:00,0.98352,0.98352,0.98243,0.98243,7232950.0
2007-08-16 05:53:00,0.9821,0.9821,0.98063,0.98103,18782906.0
2007-08-16 05:54:00,0.98089,0.98089,0.9807,0.98076,36023709.0
2007-08-16 05:55:00,0.98062,0.98062,0.98017,0.98017,13943508.0
2007-08-16 05:56:00,0.97999,0.98003,0.97973,0.97973,6884698.0
2007-08-16 05:57:00,0.97958,0.97958,0.97918,0.97956,13970847.0
2007-08-16 05:58:00,0.97951,0.97951,0.97894,0.97894,2140223.0
2007-08-16 05:59:00,0.97878,0.97878,0.97812,0.97812,762213.0
2007-08-16 06:00:00,0.97796,0.97894,0.97796,0.97894,1606587.0
2007-08-16 06:01:00,0.97905,0.98014,0.97905,0.98014,8978134.0
2007-08-16 06:02:00,0.97999,0.97999,0.97852,0.97941,12361934.0
2007-08-16 06:03:00,0.97916,0.97916,0.97842,0.97842,7028065.0
2007-08-16 06:04:00,0.97873,0.97918,0.97873,0.97913,11539634.0
2007-08-16 06:05:00,0.9792,0.97966,0.97911,0.97966,15173061.0
2007-08-16 06:06:00,0.97985,0.98051,0.97985,0.98051,6079073.0
2007-08-16 06:07:00,0.98042,0.98045,0.98016,0.98016,38776722.0
2007-08-16 06:08:00,0.98001,0.98001,0.97867,0.97868,11092772.0
2007-08-16 06:09:00,0.9786,0.97865,0.97856,0.97856,14224703.0
2007-08-16 06:10:00,0.97833,0.97833,0.97766,0.97792,11214245.0
2007-08-16 06:11:00,0.97809,0.97863,0.97809,0.97863,7793175.0
2007-08-16 06:12:00,0.97867,0.97902,0.97864,0.97864,20554719.0
2007-08-16 06:13:00,0.97838,0.97866,0.97836,0.97866,18914985.0
2007-08-16 06:14:00,0.97851,0.97859,0.97766,0.97821,4191333.0
2007-08-16 06:15:00,0.97816,0.97844,0.97816,0.97821,22491690.0
2007-08-16 06:16:00,0.97819,0.97836,0.97813,0.97836,13443644.0
2007-08-16 06:17:00,0.97839,0.97927,0.97822,0.97927,11397413.0
2007-08-16 06:18:00,0.97946,0.97965,0.97946,0.97959,10650480.0
2007-08-16 06:19:00,0.97967,0.98089,0.97967,0.98089,16261590.0
2007-08-16 06:20:00,0.98108,0.98172,0.98108,0.98172,15746915.0
2007-08-16 06:21:00,0.98204,0.98249,0.98204,0.98236,11103056.0
2007-08-16 06:22:00,0.98223,0.98234,0.9821,0.98229,11596875.0
2007-08-16 06:23:00,0.98255,0.98282,0.98241,0.98241,44779568.0
2007-08-16 06:24:00,0.98225,0.98225,0.98086,0.98086,20664661.0
2007-08-16 06:25:00,0.9808,0.98132,0.9808,0.98132,1490111.0
2007-08-16 06:26:00,0.9816,0.98207,0.9816,0.98207,7043603.0
2007-08-16 06:27:00,0.98211,0.98268,0.98202,0.98202,39582070.0
2007-08-16 06:28:00,0.9818,0.9818,0.98158,0.98176,12822450.0
2007-08-16 06:29:00,0.98182,0.98232,0.98164,0.98232,7556794.0
2007-08-16 06:30:00,0.98234,0.98267,0.98229,0.98267,8804711.0
2007-08-16 06:31:00,0.9828,0.98325,0.9828,0.98315,16471508.0
2007-08-16 06:32:00,0.98309,0.98319,0.98302,0.98304,4729649.0
2007-08-16 06:33:00,0.98327,0.98381,0.98327,0.98378,51762158.0
2007-08-16 06:34:00,0.98375,0.98382,0.98358,0.98358,32037684.0
2007-08-16 06:35:00,0.98344,0.98347,0.98332,0.98347,11425143.0
2007-08-16 06:36:00,0.98377,0.98441,0.98377,0.98441,10688494.0
2007-08-16 06:37:00,0.9846,0.98482,0.9846,0.98482,17680483.0
2007-08-16 06:38:00,0.98504,0.98564,0.98504,0.98564,5170923.0
2007-08-16 06:39:00,0.98579,0.98675,0.98579,0.98675,31604414.0
2007-08-16 06:40:00,0.98687,0.98698,0.98681,0.98685,3748417.0
2007-08-16 06:41:00,0.9869,0.9877,0.9869,0.98733,10223802.0
2007-08-16 06:42:00,0.9871,0.9871,0.98626,0.98626,8420087.0
2007-08-16 06:43:00,0.98611,0.98611,0.98562,0.98601,7278815.0
2007-08-16 06:44:00,0.98611,0.98643,0.98611,0.98643,13333877.0
2007-08-16 06:45:00,0.98644,0.98659,0.98644,0.98648,24009890.0
2007-08-16 06:46:00,0.9863,0.9863,0.986,0.986,15195111.0
2007-08-16 06:47:00,0.98606,0.98634,0.98605,0.98629,4036008.0
2007-08-16 06:48:00,0.98636,0.98657,0.98617,0.98649,38130945.0
2007-08-16 06:49:00,0.9867,0.98697,0.98664,0.98664,5119187.0
2007-08-16 06:50:00,0.98663,0.98663,0.98624,0.98624,17216775.0
2007-08-16 06:51:00,0.98589,0.98589,0.9852,0.9852,10139946.0
2007-08-16 06:52:00,0.98489,0.98489,0.98421,0.98421,26908423.0
2007-08-16 06:53:00,0.98404,0.98404,0.98303,0.98303,17670351.0
2007-08-16 06:54:00,0.98276,0.98276,0.98191,0.98204,6564282.0
2007-08-16 06:55:00,0.982,0.98227,0.982,0.98227,3545518.0
2007-08-16 06:56:00,0.98227,0.9824,0.98223,0.98223,45085257.0
2007-08-16 06:57:00,0.98235,0.98303,0.98168,0.98303,13968455.0
2007-08-16 06:58:00,0.98305,0.98361,0.98305,0.98341,14323392.0
2007-08-16 06:59:00,0.98354,0.98372,0.98354,0.98372,32217689.0
2007-08-16 07:00:00,0.98375,0.98417,0.98375,0.98417,7758368.0
2007-08-16 07:01:00,0.98421,0.9844,0.98419,0.98437,15041798.0
2007-08-16 07:02:00,0.98445,0.98469,0.98445,0.98449,62545513.0
2007-08-16 07:03:00,0.98472,0.98481,0.98461,0.98461,30095666.0
2007-08-16 07:04:00,0.98453,0.98453,0.98412,0.98416,12193654.0
2007-08-16 07:05:00,0.98421,0.98442,0.98331,0.98427,8664278.0
2007-08-16 07:06:00,0.98405,0.98405,0.9836,0.9836,3754354.0
2007-08-16 07:07:00,0.98344,0.98354,0.98333,0.98333,5388336.0
2007-08-16 07:08:00,0.98341,0.98372,0.98324,0.98372,38534699.0
2007-08-16 07:09:00,0.98385,0.98426,0.98366,0.98426,18973613.0
2007-08-16 07:10:00,0.98424,0.98428,0.98404,0.98425,23290000.0
2007-08-16 07:11:00,0.98426,0.98436,0.98416,0.98416,13297792.0
2007-08-16 07:12:00,0.98405,0.98424,0.98405,0.98424,6802732.0
2007-08-16 07:13:00,0.98422,0.98422,0.98392,0.98392,21875358.0
2007-08-16 07:14:00,0.984,0.98419,0.98367,0.98419,29153534.0
2007-08-16 07:15:00,0.98438,0.98472,0.98438,0.98472,6507607.0
2007-08-16 07:16:00,0.98466,0.98466,0.98445,0.98462,6485079.0
2007-08-16 07:17:00,0.98459,0.98464,0.98423,0.98462,17456345.0
2007-08-16 07:18:00,0.98457,0.9849,0.98457,0.98484,13235944.0
2007-08-16 07:19:00,0.98469,0.98531,0.98469,0.98531,4355281.0
2007-08-16 07:20:00,0.98529,0.98529,0.98499,0.98499,14745986.0
2007-08-16 07:21:00,0.98458,0.98458,0.98283,0.98283,27116184.0
2007-08-16 07:22:00,0.98355,0.98355,0.98313,0.98313,73871839.0
2007-08-16 07:23:00,0.98323,0.98323,0.98291,0.98297,24801971.0
2007-08-16 07:24:00,0.98288,0.98291,0.98276,0.98289,6986551.0
2007-08-16 07:25:00,0.98285,0.98286,0.98267,0.98279,2877336.0
2007-08-16 07:26:00,0.98285,0.9829,0.98186,0.98271,27171261.0
2007-08-16 07:27:00,0.98243,0.98252,0.98232,0.98246,31896639.0
2007-08-16 07:28:00,0.98235,0.98235,0.98165,0.98165,17491204.0
2007-08-16 07:29:00,0.98118,0.98118,0.98064,0.98088,26460422.0
2007-08-16 07:30:00,0.98087,0.98087,0.98051,0.98076,10862867.0
2007-08-16 07:31:00,0.98087,0.98119,0.98087,0.98119,4175912.0
2007-08-16 07:32:00,0.98105,0.98105,0.97958,0.98076,12912406.0
2007-08-16 07:33:00,0.98056,0.98056,0.97987,0.98019,12435325.0
2007-08-16 07:34:00,0.98019,0.98019,0.97981,0.97993,18149467.0
2007-08-16 07:35:00,0.98,0.98066,0.97994,0.98066,21327929.0
2007-08-16 07:36:00,0.98077,0.98118,0.98077,0.98109,3882702.0
2007-08-16 07:37:00,0.98116,0.98138,0.98116,0.98116,13213260.0
2007-08-16 07:38:00,0.98108,0.98108,0.97997,0.9808,70431194.0
2007-08-16 07:39:00,0.98076,0.98076,0.98022,0.98069,40039294.0
2007-08-16 07:40:00,0.98061,0.98061,0.98033,0.98046,5328059.0
2007-08-16 07:41:00,0.98071,0.98111,0.98071,0.98108,18430081.0
2007-08-16 07:42:00,0.98095,0.98137,0.98087,0.98137,12320027.0
2007-08-16 07:43:00,0.98141,0.98168,0.98127,0.98127,63692519.0
2007-08-16 07:44:00,0.98122,0.98142,0.98114,0.98142,2801518.0
2007-08-16 07:45:00,0.98142,0.98186,0.98142,0.98178,44529291.0
2007-08-16 07:46:00,0.98182,0.98182,0.98154,0.98166,34949517.0
2007-08-16 07:47:00,0.98166,0.98195,0.98166,0.98195,22089961.0
2007-08-16 07:48:00,0.98195,0.98195,0.98105,0.98105,12746075.0
2007-08-16 07:49:00,0.98091,0.98102,0.98079,0.98095,64035039.0
2007-08-16 07:50:00,0.9809,0.98095,0.98066,0.98091,28667475.0
2007-08-16 07:51:00,0.98088,0.98088,0.98052,0.98052,65681203.0
2007-08-16 07:52:00,0.98046,0.9805,0.98034,0.9805,5911156.0
2007-08-16 07:53:00,0.98074,0.98118,0.98074,0.98118,28137940.0
2007-08-16 07:54:00,0.98121,0.98142,0.98118,0.98127,6233555.0
2007-08-16 07:55:00,0.98109,0.98134,0.98087,0.98129,39092137.0
2007-08-16 07:56:00,0.98148,0.98175,0.98148,0.98158,12086437.0
2007-08-16 07:57:00,0.98161,0.98172,0.9816,0.98172,4620765.0
2007-08-16 07:58:00,0.98178,0.98222,0.98178,0.98222,13229550.0
2007-08-16 07:59:00,0.98215,0.98215,0.98164,0.98164,33220543.0
2007-08-16 08:00:00,0.98152,0.98152,0.98124,0.98132,29968850.0
2007-08-16 08:01:00,0.98139,0.98139,0.98112,0.98112,27566609.0
2007-08-16 08:02:00,0.98114,0.98127,0.98108,0.9811,7035408.0
2007-08-16 08:03:00,0.98109,0.98127,0.98104,0.98127,37484187.0
2007-08-16 08:04:00,0.98121,0.98121,0.98093,0.9811,36158211.0
2007-08-16 08:05:00,0.98107,0.98107,0.98087,0.98099,9444257.0
2007-08-16 08:06:00,0.98109,0.98109,0.98082,0.98082,37765942.0
2007-08-16 08:07:00,0.98091,0.98109,0.9808,0.98109,4178769.0
2007-08-16 08:08:00,0.98119,0.98123,0.98098,0.98099,6992068.0
2007-08-16 08:09:00,0.98103,0.98104,0.98054,0.98054,11301096.0
2007-08-16 08:10:00,0.98037,0.98039,0.97988,0.97988,15349399.0
2007-08-16 08:11:00,0.98007,0.98017,0.98006,0.98016,6819482.0
2007-08-16 08:12:00,0.98036,0.9805,0.98036,0.98037,15517176.0
2007-08-16 08:13:00,0.98045,0.98066,0.9804,0.98066,6483267.0
2007-08-16 08:14:00,0.98066,0.98066,0.98035,0.98061,6550851.0
2007-08-16 08:15:00,0.98051,0.98063,0.98051,0.98054,5240974.0
2007-08-16 08:16:00,0.98066,0.98081,0.9806,0.98079,13369242.0
2007-08-16 08:17:00,0.98076,0.98076,0.98049,0.98075,12725396.0
2007-08-16 08:18:00,0.98089,0.98112,0.9807,0.98112,18448949.0
2007-08-16 08:19:00,0.98111,0.98122,0.9811,0.98111,31816118.0
2007-08-16 08:20:00,0.98108,0.98119,0.98098,0.98119,7244725.0
2007-08-16 08:21:00,0.98142,0.98158,0.98128,0.98158,6876753.0
2007-08-16 08:22:00,0.98149,0.98152,0.98128,0.98128,7157352.0
2007-08-16 08:23:00,0.98109,0.98119,0.98085,0.98085,3535083.0
2007-08-16 08:24:00,0.98062,0.98062,0.98025,0.98026,42229965.0
2007-08-16 08:25:00,0.98028,0.98034,0.9801,0.98013,10137015.0
2007-08-16 08:26:00,0.98013,0.98013,0.97987,0.97987,14511304.0
2007-08-16 08:27:00,0.9798,0.98026,0.9798,0.98026,12109262.0
2007-08-16 08:28:00,0.98023,0.9803,0.9802,0.98026,40791061.0
2007-08-16 08:29:00,0.98024,0.98024,0.98001,0.98001,21934893.0
2007-08-16 08:30:00,0.97982,0.98012,0.97982,0.98012,12319686.0
2007-08-16 08:31:00,0.98003,0.9801,0.97976,0.97976,3963705.0
2007-08-16 08:32:00,0.97968,0.97998,0.97968,0.97994,12008490.0
2007-08-16 08:33:00,0.97986,0.97986,0.97947,0.97947,23038837.0
2007-08-16 08:34:00,0.97941,0.97952,0.97933,0.97952,4620874.0
2007-08-16 08:35:00,0.97958,0.97958,0.97856,0.97917,11733005.0
2007-08-16 08:36:00,0.979,0.97904,0.97892,0.97896,19687332.0
2007-08-16 08:37:00,0.97902,0.97931,0.97889,0.97931,20179314.0
2007-08-16 08:38:00,0.97936,0.97999,0.97936,0.97999,8500282.0
2007-08-16 08:39:00,0.98009,0.98022,0.98009,0.9802,6919100.0
2007-08-16 08:40:00,0.98015,0.98015,0.97989,0.97996,30704446.0
2007-08-16 08:41:00,0.97973,0.98,0.97973,0.97993,9307971.0
2007-08-16 08:42:00,0.97995,0.98,0.97978,0.98,27146515.0
2007-08-16 08:43:00,0.98008,0.98045,0.98008,0.98045,7305970.0
2007-08-16 08:44:00,0.98071,0.9808,0.98051,0.98057,6739976.0
2007-08-16 08:45:00,0.98072,0.9808,0.98051,0.98051,49394745.0
2007-08-16 08:46:00,0.98031,0.98031,0.97991,0.98008,4999875.0
2007-08-16 08:47:00,0.98016,0.98016,0.9799,0.9799,6892341.0
2007-08-16 08:48:00,0.97991,0.98001,0.97982,0.97993,12035559.0
2007-08-16 08:49:00,0.97984,0.97993,0.97958,0.97987,12605304.0
2007-08-16 08:50:00,0.97982,0.97982,0.97969,0.97971,8600274.0
2007-08-16 08:51:00,0.97981,0.9801,0.97967,0.97992,7918669.0
2007-08-16 08:52:00,0.9796,0.97972,0.97955,0.97955,15650061.0
2007-08-16 08:53:00,0.97948,0.97976,0.97948,0.97976,14248732.0
2007-08-16 08:54:00,0.97957,0.97984,0.97957,0.97972,16359504.0
2007-08-16 08:55:00,0.97965,0.97971,0.97941,0.9796,4992106.0
2007-08-16 08:56:00,0.9797,0.97986,0.9797,0.97986,23747395.0
2007-08-16 08:57:00,0.97963,0.97978,0.97948,0.97948,13565138.0
2007-08-16 08:58:00,0.97958,0.97976,0.97943,0.97976,29358880.0
2007-08-16 08:59:00,0.97976,0.97978,0.9795,0.97971,31042999.0
2007-08-16 09:00:00,0.9797,0.9797,0.97944,0.97944,13125676.0
2007-08-16 09:01:00,0.97954,0.97954,0.97718,0.97718,6623701.0
2007-08-16 09:02:00,0.97796,0.97796,0.97779,0.97791,31324944.0
2007-08-16 09:03:00,0.9779,0.97799,0.97779,0.97786,32635090.0
2007-08-16 09:04:00,0.97798,0.97836,0.9779,0.97836,7237537.0
2007-08-16 09:05:00,0.97831,0.97836,0.97823,0.97823,9501307.0
2007-08-16 09:06:00,0.97822,0.97861,0.97822,0.97861,51130540.0
2007-08-16 09:07:00,0.97889,0.97912,0.97889,0.97912,32279039.0
2007-08-16 09:08:00,0.97902,0.97902,0.97857,0.97857,43539189.0
2007-08-16 09:09:00,0.97843,0.97843,0.97823,0.97833,20594567.0
2007-08-16 09:10:00,0.97836,0.97841,0.97813,0.97828,40765335.0
2007-08-16 09:11:00,0.97838,0.97838,0.97734,0.97837,6529499.0
2007-08-16 09:12:00,0.97834,0.97853,0.97834,0.97853,3850492.0
2007-08-16 09:13:00,0.97857,0.97857,0.97831,0.97857,15000818.0
2007-08-16 09:14:00,0.97785,0.97876,0.97785,0.97876,5860954.0
2007-08-16 09:15:00,0.97881,0.97887,0.97871,0.97887,14985906.0
2007-08-16 09:16:00,0.9789,0.97892,0.97874,0.9788,25579353.0
2007-08-16 09:17:00,0.97897,0.97907,0.97894,0.97894,7820591.0
2007-08-16 09:18:00,0.97897,0.97901,0.97892,0.97901,2437951.0
2007-08-16 09:19:00,0.97904,0.97906,0.97892,0.979,8386062.0
2007-08-16 09:20:00,0.97905,0.97905,0.97886,0.97898,11983584.0
2007-08-16 09:21:00,0.97896,0.97907,0.97886,0.97907,22480327.0
2007-08-16 09:22:00,0.97904,0.97941,0.97904,0.97937,7739330.0
2007-08-16 09:23:00,0.97939,0.97939,0.97911,0.97911,9343585.0
2007-08-16 09:24:00,0.97922,0.97926,0.97913,0.97914,12207084.0
2007-08-16 09:25:00,0.97915,0.97915,0.97893,0.97893,32049151.0
2007-08-16 09:26:00,0.97922,0.97956,0.97922,0.97946,17068151.0
2007-08-16 09:27:00,0.97936,0.97937,0.97902,0.97937,5057752.0
2007-08-16 09:28:00,0.9794,0.9794,0.97922,0.97922,13098485.0
2007-08-16 09:29:00,0.97909,0.97927,0.97813,0.97907,9562960.0
2007-08-16 09:30:00,0.97909,0.97933,0.97909,0.97932,6537587.0
2007-08-16 09:31:00,0.97939,0.97939,0.97918,0.97918,10568509.0
2007-08-16 09:32:00,0.97924,0.97924,0.97893,0.97895,22205807.0
2007-08-16 09:33:00,0.97897,0.97901,0.97881,0.97881,16586895.0
2007-08-16 09:34:00,0.97888,0.97911,0.97873,0.97911,4472601.0
2007-08-16 09:35:00,0.97909,0.97941,0.97909,0.97937,31920527.0
2007-08-16 09:36:00,0.97917,0.97958,0.97917,0.97958,43628810.0
2007-08-16 09:37:00,0.97981,0.97996,0.97979,0.97979,14938712.0
2007-08-16 09:38:00,0.97984,0.97998,0.97969,0.97969,4121849.0
2007-08-16 09:39:00,0.97959,0.97968,0.97943,0.97952,16324241.0
2007-08-16 09:40:00,0.97956,0.97977,0.97956,0.97971,23963302.0
2007-08-16 09:41:00,0.97965,0.97989,0.9796,0.97989,15372018.0
2007-08-16 09:42:00,0.97993,0.98017,0.97987,0.98017,13167451.0
2007-08-16 09:43:00,0.98006,0.98006,0.97992,0.97998,2631120.0
2007-08-16 09:44:00,0.98007,0.9804,0.98007,0.9804,17065302.0
2007-08-16 09:45:00,0.98046,0.98055,0.98038,0.98049,19406305.0
2007-08-16 09:46:00,0.98047,0.98091,0.98047,0.98064,12062290.0
2007-08-16 09:47:00,0.98049,0.98057,0.98038,0.98038,11588415.0
2007-08-16 09:48:00,0.9804,0.98046,0.98032,0.98037,52267717.0
2007-08-16 09:49:00,0.98037,0.98037,0.98013,0.98023,6650063.0
2007-08-16 09:50:00,0.98024,0.98024,0.98012,0.98014,18203184.0
2007-08-16 09:51:00,0.98008,0.98008,0.97966,0.97972,8784248.0
2007-08-16 09:52:00,0.97959,0.97969,0.97951,0.97951,51394807.0
2007-08-16 09:53:00,0.97972,0.97984,0.97962,0.97962,12678233.0
2007-08-16 09:54:00,0.97963,0.97965,0.97949,0.97961,5990720.0
2007-08-16 09:55:00,0.97958,0.97958,0.97935,0.97949,9609362.0
2007-08-16 09:56:00,0.97943,0.9796,0.97928,0.9796,1782958.0
2007-08-16 09:57:00,0.97951,0.97955,0.97942,0.97942,12024873.0
2007-08-16 09:58:00,0.97931,0.97931,0.97922,0.97927,20685752.0
2007-08-16 09:59:00,0.97949,0.97965,0.97933,0.97962,7282127.0
2007-08-16 10:00:00,0.97941,0.97959,0.97941,0.97948,53058929.0
2007-08-16 10:01:00,0.9794,0.9794,0.97886,0.97917,8490173.0
2007-08-16 10:02:00,0.97918,0.97926,0.97918,0.97926,10047184.0
2007-08-16 10:03:00,0.97926,0.97933,0.9792,0.97933,3879293.0
2007-08-16 10:04:00,0.97944,0.9797,0.97944,0.97967,4450869.0
2007-08-16 10:05:00,0.97968,0.9798,0.97953,0.97976,22275538.0
2007-08-16 10:06:00,0.97947,0.97973,0.97945,0.97967,5237453.0
2007-08-16 10:07:00,0.97956,0.97956,0.97928,0.97936,35775295.0
2007-08-16 10:08:00,0.97924,0.97935,0.97896,0.97896,4403008.0
2007-08-16 10:09:00,0.97876,0.97876,0.97842,0.97842,11353815.0
2007-08-16 10:10:00,0.97823,0.97823,0.97768,0.97768,30779528.0
2007-08-16 10:11:00,0.97766,0.97769,0.97748,0.97755,11691783.0
2007-08-16 10:12:00,0.97744,0.97744,0.97701,0.97701,15657223.0
2007-08-16 10:13:00,0.97714,0.97714,0.97634,0.97637,27911966.0
2007-08-16 10:14:00,0.97632,0.97641,0.97632,0.97635,7111968.0
2007-08-16 10:15:00,0.97618,0.9763,0.97602,0.97602,9505921.0
2007-08-16 10:16:00,0.97598,0.97601,0.97578,0.97578,7428940.0
2007-08-16 10:17:00,0.97557,0.97581,0.97532,0.97532,4001895.0
2007-08-16 10:18:00,0.97514,0.97514,0.97491,0.97495,13173563.0
2007-08-16 10:19:00,0.9748,0.9748,0.97445,0.97445,3428319.0
2007-08-16 10:20:00,0.97443,0.97443,0.97304,0.97304,15818361.0
2007-08-16 10:21:00,0.97275,0.97283,0.97219,0.97219,56953984.0
2007-08-16 10:22:00,0.97212,0.97217,0.97197,0.97216,37209375.0
2007-08-16 10:23:00,0.97204,0.97227,0.97202,0.97227,3709328.0
2007-08-16 10:24:00,0.97225,0.97225,0.97114,0.97114,8176513.0
2007-08-16 10:25:00,0.97089,0.9709,0.97019,0.97023,10602601.0
2007-08-16 10:26:00,0.97015,0.97015,0.96915,0.96915,4128868.0
2007-08-16 10:27:00,0.96909,0.96913,0.96887,0.96895,61050935.0
2007-08-16 10:28:00,0.96894,0.96957,0.96894,0.96957,8531337.0
2007-08-16 10:29:00,0.96972,0.97051,0.96972,0.97051,7927320.0
2007-08-16 10:30:00,0.97039,0.97039,0.96995,0.9701,5700858.0
2007-08-16 10:31:00,0.97025,0.97101,0.97025,0.97101,12141410.0
2007-08-16 10:32:00,0.97132,0.97182,0.97132,0.97182,54080206.0
2007-08-16 10:33:00,0.97177,0.97177,0.9714,0.97142,32506881.0
2007-08-16 10:34:00,0.97127,0.9715,0.97127,0.97129,24277212.0
2007-08-16 10:35:00,0.97114,0.97114,0.97092,0.97102,8770948.0
2007-08-16 10:36:00,0.97118,0.97162,0.97118,0.97162,10625132.0
2007-08-16 10:37:00,0.97158,0.9717,0.97124,0.97124,2405651.0
2007-08-16 10:38:00,0.97117,0.97117,0.97081,0.97091,21741592.0
2007-08-16 10:39:00,0.97098,0.97129,0.97089,0.97129,11339400.0
2007-08-16 10:40:00,0.97141,0.97168,0.97141,0.97153,7313278.0
2007-08-16 10:41:00,0.97157,0.97173,0.97062,0.97173,45977514.0
2007-08-16 10:42:00,0.97166,0.97166,0.97137,0.97141,4289582.0
2007-08-16 10:43:00,0.97144,0.97153,0.97138,0.97142,10913400.0
2007-08-16 10:44:00,0.97118,0.97118,0.97087,0.97087,8025553.0
2007-08-16 10:45:00,0.97088,0.97088,0.97054,0.97054,3770501.0
2007-08-16 10:46:00,0.97039,0.97039,0.97,0.97015,6088441.0
2007-08-16 10:47:00,0.97005,0.97037,0.97005,0.97031,6466785.0
2007-08-16 10:48:00,0.9701,0.97028,0.9701,0.97017,26937874.0
2007-08-16 10:49:00,0.97015,0.97017,0.97,0.97,12536882.0
2007-08-16 10:50:00,0.96999,0.97002,0.96984,0.96984,19400590.0
2007-08-16 10:51:00,0.96967,0.96967,0.96937,0.96937,11924265.0
2007-08-16 10:52:00,0.96917,0.96917,0.96885,0.96885,3751639.0
2007-08-16 10:53:00,0.9688,0.9688,0.96861,0.96861,19613163.0
2007-08-16 10:54:00,0.96874,0.96924,0.96874,0.96924,13826832.0
2007-08-16 10:55:00,0.96937,0.96991,0.96937,0.96991,8525072.0
2007-08-16 10:56:00,0.97006,0.97019,0.96985,0.97019,11946102.0
2007-08-16 10:57:00,0.97017,0.9702,0.96998,0.96998,42698590.0
2007-08-16 10:58:00,0.96992,0.97,0.9699,0.96995,13506438.0
2007-08-16 10:59:00,0.96979,0.97012,0.96979,0.97012,21142744.0
2007-08-16 11:00:00,0.97013,0.97032,0.97008,0.97032,10610288.0
2007-08-16 11:01:00,0.9704,0.97084,0.9704,0.97084,5606644.0
2007-08-16 11:02:00,0.97104,0.97114,0.97082,0.9709,11050466.0
2007-08-16 11:03:00,0.9709,0.9711,0.9709,0.97101,5751057.0
2007-08-16 11:04:00,0.97101,0.97112,0.97096,0.9711,11105064.0
2007-08-16 11:05:00,0.97112,0.97112,0.97043,0.97043,19522700.0
2007-08-16 11:06:00,0.97041,0.97041,0.97018,0.97029,40825168.0
2007-08-16 11:07:00,0.97017,0.97018,0.96996,0.97018,4244183.0
2007-08-16 11:08:00,0.97007,0.97007,0.96983,0.96983,28087243.0
2007-08-16 11:09:00,0.96972,0.96976,0.96953,0.96953,10115322.0
2007-08-16 11:10:00,0.96962,0.96977,0.96953,0.96977,33438246.0
2007-08-16 11:11:00,0.96978,0.96978,0.96929,0.96929,51477315.0
2007-08-16 11:12:00,0.96897,0.969,0.96864,0.96864,15030577.0
2007-08-16 11:13:00,0.96862,0.96862,0.96854,0.96857,24764043.0
2007-08-16 11:14:00,0.9687,0.96875,0.96845,0.96845,45619175.0
2007-08-16 11:15:00,0.96817,0.96818,0.96788,0.96795,21197391.0
2007-08-16 11:16:00,0.9681,0.9685,0.9681,0.9685,4406066.0
2007-08-16 11:17:00,0.96845,0.96845,0.96773,0.9678,4560505.0
2007-08-16 11:18:00,0.9678,0.96783,0.96765,0.96765,21376733.0
2007-08-16 11:19:00,0.96771,0.96771,0.96749,0.96763,22394342.0
2007-08-16 11:20:00,0.96758,0.96758,0.9663,0.9673,47924231.0
2007-08-16 11:21:00,0.96728,0.96745,0.96728,0.96732,4737510.0
2007-08-16 11:22:00,0.96744,0.96765,0.96744,0.96753,3111608.0
2007-08-16 11:23:00,0.96755,0.96776,0.96755,0.96775,7836024.0
2007-08-16 11:24:00,0.96715,0.96799,0.96715,0.96776,8935260.0
2007-08-16 11:25:00,0.96791,0.96791,0.96764,0.96779,26433268.0
2007-08-16 11:26:00,0.96785,0.96797,0.96758,0.96758,18105051.0
2007-08-16 11:27:00,0.96751,0.96751,0.96694,0.96694,30780355.0
2007-08-16 11:28:00,0.96655,0.96655,0.9659,0.9659,17001581.0
2007-08-16 11:29:00,0.96574,0.96575,0.96509,0.96509,10348725.0
2007-08-16 11:30:00,0.96495,0.9651,0.96484,0.9651,2148229.0
2007-08-16 11:31:00,0.96506,0.96506,0.96478,0.96481,4557389.0
2007-08-16 11:32:00,0.96471,0.96503,0.96464,0.96503,31356988.0
2007-08-16 11:33:00,0.96528,0.96573,0.96528,0.96573,11505372.0
2007-08-16 11:34:00,0.96585,0.96689,0.96585,0.96689,18327329.0
2007-08-16 11:35:00,0.96704,0.96761,0.96704,0.96761,13225231.0
2007-08-16 11:36:00,0.96744,0.96753,0.96716,0.96716,42529535.0
2007-08-16 11:37:00,0.96711,0.96714,0.96684,0.96689,9583216.0
2007-08-16 11:38:00,0.96667,0.96667,0.96642,0.96642,8341990.0
2007-08-16 11:39:00,0.96631,0.96662,0.96631,0.96648,11668720.0
2007-08-16 11:40:00,0.96645,0.96658,0.9654,0.9664,59567900.0
2007-08-16 11:41:00,0.96635,0.96652,0.96633,0.96633,27169224.0
2007-08-16 11:42:00,0.96628,0.96628,0.96613,0.96624,11102180.0
2007-08-16 11:43:00,0.96634,0.96646,0.96632,0.96646,5670423.0
2007-08-16 11:44:00,0.96641,0.96641,0.96622,0.96629,6322801.0
2007-08-16 11:45:00,0.96637,0.96652,0.96588,0.96588,23424853.0
2007-08-16 11:46:00,0.96648,0.96648,0.96607,0.96607,6067175.0
2007-08-16 11:47:00,0.96594,0.96594,0.96558,0.96558,9826521.0
2007-08-16 11:48:00,0.96542,0.96542,0.96503,0.96516,6595409.0
2007-08-16 11:49:00,0.96506,0.96506,0.96467,0.96467,15957962.0
2007-08-16 11:50:00,0.96478,0.96509,0.96478,0.96509,8098213.0
2007-08-16 11:51:00,0.96519,0.96521,0.9641,0.96506,6751379.0
2007-08-16 11:52:00,0.96509,0.96607,0.96509,0.96577,7188586.0
2007-08-16 11:53:00,0.96569,0.96593,0.96564,0.96593,56826935.0
2007-08-16 11:54:00,0.96616,0.96676,0.96616,0.96676,41526449.0
2007-08-16 11:55:00,0.96682,0.96682,0.96638,0.96655,1662179.0
2007-08-16 11:56:00,0.96601,0.96645,0.96601,0.96633,73354556.0
2007-08-16 11:57:00,0.96647,0.96657,0.96646,0.96656,13805978.0
2007-08-16 11:58:00,0.96656,0.96665,0.96651,0.96665,28155562.0
2007-08-16 11:59:00,0.96652,0.96652,0.96632,0.96641,15268050.0
2007-08-16 12:00:00,0.96629,0.96629,0.96576,0.96576,23567585.0
2007-08-16 12:01:00,0.96575,0.96586,0.96552,0.96558,18096490.0
2007-08-16 12:02:00,0.96553,0.96554,0.96543,0.96551,5676336.0
2007-08-16 12:03:00,0.96551,0.96553,0.96507,0.96507,33767097.0
2007-08-16 12:04:00,0.96488,0.96488,0.96437,0.96444,13154319.0
2007-08-16 12:05:00,0.96433,0.96433,0.96396,0.96397,11340255.0
2007-08-16 12:06:00,0.96403,0.96415,0.96402,0.96402,21365292.0
2007-08-16 12:07:00,0.96389,0.96389,0.96359,0.96359,17286034.0
2007-08-16 12:08:00,0.96341,0.96361,0.96326,0.96361,12727785.0
2007-08-16 12:09:00,0.96368,0.96368,0.9621,0.9621,45447223.0
2007-08-16 12:10:00,0.96173,0.96173,0.96119,0.96163,18775721.0
2007-08-16 12:11:00,0.96165,0.96165,0.96102,0.96102,18177108.0
2007-08-16 12:12:00,0.96076,0.96076,0.95916,0.95916,15608128.0
2007-08-16 12:13:00,0.95909,0.95923,0.95901,0.95923,12556905.0
2007-08-16 12:14:00,0.9593,0.95942,0.95927,0.9593,9398063.0
2007-08-16 12:15:00,0.95909,0.95909,0.95851,0.95857,13795093.0
2007-08-16 12:16:00,0.95872,0.9589,0.95872,0.9589,11634260.0
2007-08-16 12:17:00,0.95903,0.95954,0.95903,0.95954,6002885.0
2007-08-16 12:18:00,0.9597,0.96015,0.9597,0.96014,4066157.0
2007-08-16 12:19:00,0.96036,0.96084,0.96036,0.96045,24039592.0
2007-08-16 12:20:00,0.96049,0.96058,0.96046,0.96056,1853944.0
2007-08-16 12:21:00,0.96065,0.96145,0.96065,0.96145,21092028.0
2007-08-16 12:22:00,0.96178,0.96272,0.96178,0.96272,4680819.0
2007-08-16 12:23:00,0.96277,0.96278,0.96255,0.96255,35700350.0
2007-08-16 12:24:00,0.96236,0.96257,0.96205,0.96205,10556811.0
2007-08-16 12:25:00,0.96198,0.96198,0.96048,0.96053,33244913.0
2007-08-16 12:26:00,0.96071,0.96091,0.96054,0.96054,25796424.0
2007-08-16 12:27:00,0.96059,0.9606,0.96036,0.96043,14860002.0
2007-08-16 12:28:00,0.96047,0.96072,0.96044,0.96049,14905324.0
2007-08-16 12:29:00,0.96022,0.96022,0.95976,0.95977,4085654.0
2007-08-16 12:30:00,0.95962,0.95973,0.95938,0.95938,11649471.0
2007-08-16 12:31:00,0.95929,0.95929,0.9585,0.95858,9111722.0
2007-08-16 12:32:00,0.95856,0.95895,0.95856,0.95895,7707791.0
2007-08-16 12:33:00,0.95891,0.95891,0.95844,0.95844,5844850.0
2007-08-16 12:34:00,0.95808,0.95808,0.95679,0.95679,9858392.0
2007-08-16 12:35:00,0.95671,0.95671,0.95598,0.95598,2796715.0
2007-08-16 12:36:00,0.95597,0.95597,0.95502,0.95502,4362755.0
2007-08-16 12:37:00,0.95478,0.95497,0.95463,0.95497,3468743.0
2007-08-16 12:38:00,0.95524,0.95643,0.95524,0.95643,25261862.0
2007-08-16 12:39:00,0.9567,0.95689,0.9567,0.95685,17986138.0
2007-08-16 12:40:00,0.95717,0.95742,0.95705,0.95705,14792917.0
2007-08-16 12:41:00,0.95702,0.95737,0.957,0.95737,27131791.0
2007-08-16 12:42:00,0.95749,0.95756,0.95727,0.95746,14221656.0
2007-08-16 12:43:00,0.95764,0.95777,0.95754,0.95765,13267658.0
2007-08-16 12:44:00,0.95787,0.95828,0.95726,0.95726,23781469.0
2007-08-16 12:45:00,0.95813,0.95813,0.95744,0.95744,21331021.0
2007-08-16 12:46:00,0.95726,0.95726,0.95693,0.95693,6997840.0
2007-08-16 12:47:00,0.95713,0.95746,0.95713,0.95746,18667120.0
2007-08-16 12:48:00,0.95758,0.95824,0.95758,0.95824,3610934.0
2007-08-16 12:49:00,0.9585,0.9594,0.9585,0.9594,10070146.0
2007-08-16 12:50:00,0.95953,0.96129,0.95953,0.96129,7382487.0
2007-08-16 12:51:00,0.96162,0.96241,0.96162,0.96185,8943517.0
2007-08-16 12:52:00,0.96177,0.96177,0.96043,0.96043,3094407.0
2007-08-16 12:53:00,0.96015,0.96015,0.95965,0.95977,13665342.0
2007-08-16 12:54:00,0.95943,0.95943,0.95883,0.95883,4217126.0
2007-08-16 12:55:00,0.95893,0.96,0.95893,0.96,5657938.0
2007-08-16 12:56:00,0.9603,0.96056,0.96004,0.96004,18118241.0
2007-08-16 12:57:00,0.95989,0.95989,0.95884,0.95884,22604129.0
2007-08-16 12:58:00,0.95861,0.95861,0.95807,0.9585,7536033.0
2007-08-16 12:59:00,0.95865,0.95876,0.95717,0.95717,38861387.0
2007-08-16 13:00:00,0.95698,0.95698,0.95603,0.95647,30430243.0
2007-08-16 13:01:00,0.95625,0.95673,0.95625,0.95672,11595894.0
2007-08-16 13:02:00,0.95692,0.95692,0.95644,0.95653,9884409.0
2007-08-16 13:03:00,0.9564,0.95657,0.95633,0.95652,72370230.0
2007-08-16 13:04:00,0.95641,0.95647,0.95617,0.95617,14438848.0
2007-08-16 13:05:00,0.95598,0.95606,0.95584,0.95584,6609727.0
2007-08-16 13:06:00,0.95574,0.95574,0.9553,0.95541,29112709.0
2007-08-16 13:07:00,0.95545,0.95589,0.95545,0.95575,27355589.0
2007-08-16 13:08:00,0.95586,0.95609,0.95557,0.95609,36412296.0
2007-08-16 13:09:00,0.95625,0.95688,0.95625,0.95688,7678518.0
2007-08-16 13:10:00,0.95709,0.95776,0.95709,0.95776,4144931.0
2007-08-16 13:11:00,0.95786,0.95786,0.95656,0.95656,9110900.0
2007-08-16 13:12:00,0.95652,0.95652,0.95452,0.95452,6936642.0
2007-08-16 13:13:00,0.95427,0.95427,0.95357,0.95399,5414829.0
2007-08-16 13:14:00,0.95388,0.95388,0.95348,0.95379,48579386.0
2007-08-16 13:15:00,0.95376,0.9538,0.9537,0.95375,13586153.0
2007-08-16 13:16:00,0.95389,0.95412,0.95383,0.95412,5453467.0
2007-08-16 13:17:00,0.95442,0.95501,0.9539,0.95501,5792321.0
2007-08-16 13:18:00,0.95505,0.95545,0.95505,0.95545,29161676.0
2007-08-16 13:19:00,0.95551,0.95582,0.95551,0.9558,18123991.0
2007-08-16 13:20:00,0.95606,0.95629,0.95599,0.95629,9251755.0
2007-08-16 13:21:00,0.9562,0.9562,0.95503,0.95503,10112128.0
2007-08-16 13:22:00,0.95501,0.95521,0.95496,0.95499,14545947.0
2007-08-16 13:23:00,0.955,0.95507,0.95479,0.95507,8193387.0
2007-08-16 13:24:00,0.9551,0.95516,0.95489,0.95494,4787124.0
2007-08-16 13:25:00,0.95479,0.95501,0.9545,0.9545,20280474.0
2007-08-16 13:26:00,0.95441,0.95441,0.95411,0.95413,50407197.0
2007-08-16 13:27:00,0.9538,0.95384,0.95366,0.95366,38371209.0
2007-08-16 13:28:00,0.95353,0.95362,0.95263,0.95355,28698906.0
2007-08-16 13:29:00,0.95361,0.95396,0.95361,0.95396,6222779.0
2007-08-16 13:30:00,0.95396,0.95413,0.95396,0.95407,45756219.0
2007-08-16 13:31:00,0.95414,0.95431,0.95414,0.95423,8565237.0
2007-08-16 13:32:00,0.95417,0.95444,0.954,0.95444,14702774.0
2007-08-16 13:33:00,0.95465,0.95533,0.95465,0.95521,7381030.0
2007-08-16 13:34:00,0.95544,0.95625,0.95544,0.95618,19118702.0
2007-08-16 13:35:00,0.95619,0.95622,0.95583,0.95583,12161537.0
2007-08-16 13:36:00,0.95571,0.95571,0.95509,0.95509,3406644.0
2007-08-16 13:37:00,0.95498,0.95498,0.95458,0.95458,7656584.0
2007-08-16 13:38:00,0.95464,0.95499,0.95464,0.95499,1176929.0
2007-08-16 13:39:00,0.955,0.95535,0.955,0.95535,6219111.0
2007-08-16 13:40:00,0.95539,0.95553,0.9551,0.9551,4515578.0
2007-08-16 13:41:00,0.95513,0.9554,0.95502,0.9554,9050873.0
2007-08-16 13:42:00,0.95536,0.95537,0.95505,0.95505,19777907.0
2007-08-16 13:43:00,0.95504,0.95522,0.95504,0.95522,17441884.0
2007-08-16 13:44:00,0.95532,0.95556,0.95532,0.95547,5258914.0
2007-08-16 13:45:00,0.95579,0.95681,0.95579,0.95681,16324345.0
2007-08-16 13:46:00,0.95667,0.95691,0.95652,0.95691,11061505.0
2007-08-16 13:47:00,0.95693,0.95695,0.95673,0.95674,24427265.0
2007-08-16 13:48:00,0.95671,0.95684,0.95578,0.95641,7727569.0
2007-08-16 13:49:00,0.95635,0.95643,0.95631,0.9564,3924967.0
2007-08-16 13:50:00,0.95636,0.95636,0.95609,0.95609,15245744.0
2007-08-16 13:51:00,0.95613,0.95627,0.95613,0.95621,10900464.0
2007-08-16 13:52:00,0.95628,0.95633,0.95616,0.95616,3391981.0
2007-08-16 13:53:00,0.95607,0.95607,0.95575,0.95575,12659490.0
2007-08-16 13:54:00,0.95542,0.95548,0.95524,0.95545,6840495.0
2007-08-16 13:55:00,0.95551,0.95555,0.95545,0.95555,15864550.0
2007-08-16 13:56:00,0.95549,0.95549,0.95524,0.95524,24100588.0
2007-08-16 13:57:00,0.9553,0.9553,0.9551,0.95527,46165615.0
2007-08-16 13:58:00,0.95522,0.95522,0.95487,0.95487,15739402.0
2007-08-16 13:59:00,0.95487,0.95513,0.95473,0.95513,5709474.0
2007-08-16 14:00:00,0.9552,0.95524,0.95512,0.9552,5654506.0
2007-08-16 14:01:00,0.95507,0.95507,0.95492,0.95492,2515949.0
2007-08-16 14:02:00,0.95494,0.95504,0.95482,0.95482,5481956.0
2007-08-16 14:03:00,0.9546,0.9552,0.9546,0.9552,3644171.0
2007-08-16 14:04:00,0.95521,0.95521,0.95479,0.95479,44955331.0
2007-08-16 14:05:00,0.95471,0.95471,0.95447,0.95464,21287573.0
2007-08-16 14:06:00,0.95452,0.9546,0.95424,0.95442,21080503.0
2007-08-16 14:07:00,0.95444,0.95465,0.95444,0.95446,15227905.0
2007-08-16 14:08:00,0.95424,0.95424,0.95385,0.95391,14455744.0
2007-08-16 14:09:00,0.9537,0.95372,0.95264,0.95347,16223203.0
2007-08-16 14:10:00,0.95321,0.95321,0.95271,0.95271,12424647.0
2007-08-16 14:11:00,0.95258,0.95285,0.95173,0.95285,49364380.0
2007-08-16 14:12:00,0.95306,0.95415,0.95306,0.95415,16507541.0
2007-08-16 14:13:00,0.95457,0.95512,0.95457,0.95512,5323250.0
2007-08-16 14:14:00,0.95521,0.95526,0.95505,0.95517,6334058.0
2007-08-16 14:15:00,0.95505,0.95508,0.95483,0.95484,12887855.0
2007-08-16 14:16:00,0.95467,0.95467,0.95432,0.95454,3357050.0
2007-08-16 14:17:00,0.95473,0.95521,0.95471,0.95521,11310223.0
2007-08-16 14:18:00,0.95522,0.95555,0.9552,0.95555,4607323.0
2007-08-16 14:19:00,0.95563,0.95592,0.95563,0.95584,5802554.0
2007-08-16 14:20:00,0.95597,0.95604,0.95568,0.95568,3341161.0
2007-08-16 14:21:00,0.95536,0.95558,0.95536,0.95554,6872004.0
2007-08-16 14:22:00,0.9555,0.95568,0.9555,0.95558,28832406.0
2007-08-16 14:23:00,0.95553,0.95589,0.95453,0.95589,18849581.0
2007-08-16 14:24:00,0.95601,0.95625,0.95593,0.95593,6959950.0
2007-08-16 14:25:00,0.95583,0.95583,0.95554,0.95554,16028723.0
2007-08-16 14:26:00,0.95561,0.95587,0.95561,0.95587,12015547.0
2007-08-16 14:27:00,0.95601,0.95638,0.95601,0.95617,17844016.0
2007-08-16 14:28:00,0.95667,0.9569,0.95666,0.95683,3476124.0
2007-08-16 14:29:00,0.95673,0.95681,0.95658,0.9566,17194172.0
2007-08-16 14:30:00,0.95668,0.95678,0.95655,0.95678,3774836.0
2007-08-16 14:31:00,0.9569,0.957,0.95681,0.95686,16977118.0
2007-08-16 14:32:00,0.95707,0.95805,0.95707,0.95805,1744191.0
2007-08-16 14:33:00,0.95823,0.95905,0.95823,0.95905,10594977.0
2007-08-16 14:34:00,0.95939,0.95977,0.95939,0.95969,11968913.0
2007-08-16 14:35:00,0.95958,0.95978,0.95943,0.95967,11423156.0
2007-08-16 14:36:00,0.95925,0.9593,0.95898,0.95898,14254029.0
2007-08-16 14:37:00,0.95891,0.95891,0.95799,0.95799,2859247.0
2007-08-16 14:38:00,0.95805,0.95865,0.95805,0.95865,1836763.0
2007-08-16 14:39:00,0.959,0.95961,0.959,0.95961,39839006.0
2007-08-16 14:40:00,0.95979,0.96003,0.95979,0.95996,13247574.0
2007-08-16 14:41:00,0.9601,0.9608,0.9601,0.9608,4300432.0
2007-08-16 14:42:00,0.96095,0.96138,0.96095,0.96126,9716628.0
2007-08-16 14:43:00,0.96141,0.96185,0.96141,0.96163,4395536.0
2007-08-16 14:44:00,0.96154,0.96193,0.96153,0.96193,9590014.0
2007-08-16 14:45:00,0.9619,0.9619,0.96066,0.96066,8693140.0
2007-08-16 14:46:00,0.96056,0.96073,0.96029,0.96029,7372825.0
2007-08-16 14:47:00,0.96005,0.96005,0.95975,0.95995,8746777.0
2007-08-16 14:48:00,0.96,0.96008,0.95992,0.95992,5394627.0
2007-08-16 14:49:00,0.95985,0.96011,0.95979,0.96011,17333021.0
2007-08-16 14:50:00,0.96021,0.96037,0.96021,0.96033,20177092.0
2007-08-16 14:51:00,0.96024,0.96024,0.96006,0.96011,21336295.0
2007-08-16 14:52:00,0.96014,0.9602,0.96004,0.96004,22942771.0
2007-08-16 14:53:00,0.95996,0.96008,0.95996,0.96,9335678.0
2007-08-16 14:54:00,0.96008,0.96066,0.96008,0.96066,12948153.0
2007-08-16 14:55:00,0.96083,0.96094,0.96083,0.96087,33660748.0
2007-08-16 14:56:00,0.96084,0.9611,0.96083,0.9611,9619133.0
2007-08-16 14:57:00,0.96108,0.96108,0.96054,0.96054,16950580.0
2007-08-16 14:58:00,0.95979,0.96058,0.95979,0.96058,9751747.0
2007-08-16 14:59:00,0.9605,0.96055,0.9603,0.96049,33691274.0
2007-08-16 15:00:00,0.96033,0.96033,0.95972,0.95995,23790336.0
2007-08-16 15:01:00,0.95986,0.96011,0.95979,0.96011,19471726.0
2007-08-16 15:02:00,0.96022,0.96039,0.96019,0.96039,3200561.0
2007-08-16 15:03:00,0.9606,0.96079,0.96059,0.96074,3027328.0
2007-08-16 15:04:00,0.96071,0.96071,0.96059,0.96061,18170836.0
2007-08-16 15:05:00,0.96051,0.96051,0.96013,0.9602,40002363.0
2007-08-16 15:06:00,0.96026,0.96054,0.96026,0.96041,11144129.0
2007-08-16 15:07:00,0.9603,0.9603,0.95969,0.9597,17218580.0
2007-08-16 15:08:00,0.9597,0.95996,0.9597,0.95974,8973754.0
2007-08-16 15:09:00,0.95971,0.96052,0.95971,0.96052,38575796.0
2007-08-16 15:10:00,0.96059,0.96091,0.96059,0.96091,66331002.0
2007-08-16 15:11:00,0.96104,0.96158,0.96104,0.96158,5422040.0
2007-08-16 15:12:00,0.96181,0.96223,0.96181,0.96223,31643795.0
2007-08-16 15:13:00,0.96238,0.9628,0.96238,0.9625,4895755.0
2007-08-16 15:14:00,0.96232,0.96232,0.96154,0.96154,14944627.0
2007-08-16 15:15:00,0.96139,0.96139,0.96106,0.96124,30628673.0
2007-08-16 15:16:00,0.96129,0.96144,0.96123,0.96123,2539036.0
2007-08-16 15:17:00,0.96104,0.96104,0.96068,0.96068,5738634.0
2007-08-16 15:18:00,0.96083,0.96096,0.96083,0.96084,16126927.0
2007-08-16 15:19:00,0.96084,0.96098,0.96066,0.96098,78516004.0
2007-08-16 15:20:00,0.96099,0.96129,0.96093,0.96093,36123305.0
2007-08-16 15:21:00,0.96101,0.96159,0.96101,0.96159,34789489.0
2007-08-16 15:22:00,0.96158,0.96162,0.96144,0.96162,4413449.0
2007-08-16 15:23:00,0.96165,0.96168,0.96139,0.96168,4215452.0
2007-08-16 15:24:00,0.96178,0.96246,0.96175,0.96246,11470974.0
2007-08-16 15:25:00,0.96261,0.96275,0.96257,0.96258,22726622.0
2007-08-16 15:26:00,0.96245,0.96252,0.96218,0.9622,7990629.0
2007-08-16 15:27:00,0.96225,0.96249,0.96225,0.96249,18695391.0
2007-08-16 15:28:00,0.96238,0.96238,0.96162,0.96162,16650989.0
2007-08-16 15:29:00,0.96162,0.96162,0.96112,0.96112,10462202.0
2007-08-16 15:30:00,0.96099,0.96099,0.96027,0.9605,4637624.0
2007-08-16 15:31:00,0.96059,0.96088,0.96059,0.96086,11952944.0
2007-08-16 15:32:00,0.96079,0.96079,0.96013,0.96027,12201488.0
2007-08-16 15:33:00,0.96014,0.96014,0.95998,0.96001,9540024.0
2007-08-16 15:34:00,0.95991,0.96033,0.95982,0.96033,23737031.0
2007-08-16 15:35:00,0.96037,0.96064,0.96037,0.96064,7748905.0
2007-08-16 15:36:00,0.96062,0.96068,0.96047,0.96047,9741152.0
2007-08-16 15:37:00,0.96039,0.96078,0.96039,0.96078,8314715.0
2007-08-16 15:38:00,0.96088,0.96103,0.96064,0.96064,2952034.0
2007-08-16 15:39:00,0.96064,0.96079,0.96048,0.96079,3453144.0
2007-08-16 15:40:00,0.96069,0.96069,0.95948,0.96022,5015308.0
2007-08-16 15:41:00,0.96015,0.96025,0.96015,0.96016,17261516.0
2007-08-16 15:42:00,0.96038,0.96054,0.96006,0.96038,7443546.0
2007-08-16 15:43:00,0.96023,0.96025,0.96,0.96025,17651420.0
2007-08-16 15:44:00,0.96042,0.961,0.96042,0.961,31096245.0
2007-08-16 15:45:00,0.9613,0.96175,0.9613,0.96163,33527034.0
2007-08-16 15:46:00,0.96181,0.96229,0.96181,0.96229,24757393.0
2007-08-16 15:47:00,0.96236,0.96259,0.96236,0.96242,5126408.0
2007-08-16 15:48:00,0.96245,0.96245,0.96209,0.9621,5358514.0
2007-08-16 15:49:00,0.962,0.96237,0.96177,0.96237,38380689.0
2007-08-16 15:50:00,0.9624,0.9624,0.96177,0.96177,58147020.0
2007-08-16 15:51:00,0.96176,0.962,0.96176,0.96195,9859740.0
2007-08-16 15:52:00,0.96187,0.96187,0.96154,0.96169,1621709.0
2007-08-16 15:53:00,0.96178,0.96195,0.96172,0.96172,7018479.0
2007-08-16 15:54:00,0.96185,0.96214,0.96182,0.96214,40163344.0
2007-08-16 15:55:00,0.96216,0.96231,0.96211,0.96222,14640666.0
2007-08-16 15:56:00,0.96212,0.96213,0.96168,0.96168,20767811.0
2007-08-16 15:57:00,0.96151,0.96151,0.96081,0.96135,101212318.0
2007-08-16 15:58:00,0.96135,0.96135,0.96104,0.96104,7851224.0
2007-08-16 15:59:00,0.96094,0.96094,0.96079,0.9609,8692622.0
2007-08-16 16:00:00,0.9609,0.96101,0.96078,0.96096,24265416.0
2007-08-16 16:01:00,0.96098,0.96105,0.96081,0.96105,16478293.0
2007-08-16 16:02:00,0.96113,0.96142,0.96113,0.96125,5209269.0
2007-08-16 16:03:00,0.96126,0.9613,0.96104,0.96114,25406140.0
2007-08-16 16:04:00,0.96113,0.96136,0.96028,0.96108,8032340.0
2007-08-16 16:05:00,0.96106,0.96143,0.96105,0.96143,4254555.0
2007-08-16 16:06:00,0.96141,0.96141,0.96115,0.96115,3084925.0
2007-08-16 16:07:00,0.96106,0.96106,0.96005,0.9607,24844655.0
2007-08-16 16:08:00,0.96064,0.96064,0.96049,0.96051,16945472.0
2007-08-16 16:09:00,0.96057,0.9608,0.96055,0.96055,14800552.0
2007-08-16 16:10:00,0.9606,0.96114,0.9606,0.96112,3007883.0
2007-08-16 16:11:00,0.9611,0.9611,0.96026,0.9608,33559202.0
2007-08-16 16:12:00,0.96093,0.96111,0.96085,0.96085,35563521.0
2007-08-16 16:13:00,0.96071,0.96071,0.96042,0.96049,1731062.0
2007-08-16 16:14:00,0.96049,0.96066,0.96039,0.96058,7154262.0
2007-08-16 16:15:00,0.96034,0.96034,0.95977,0.95977,11380182.0
2007-08-16 16:16:00,0.95987,0.96012,0.95987,0.9599,6617643.0
2007-08-16 16:17:00,0.95993,0.96001,0.9594,0.9594,6213537.0
2007-08-16 16:18:00,0.9593,0.9593,0.95843,0.95858,12715159.0
2007-08-16 16:19:00,0.95844,0.95844,0.95753,0.95753,13753700.0
2007-08-16 16:20:00,0.95735,0.95735,0.95701,0.95701,5692505.0
2007-08-16 16:21:00,0.95694,0.95696,0.95678,0.95696,17149937.0
2007-08-16 16:22:00,0.95711,0.95723,0.95708,0.95715,22658973.0
2007-08-16 16:23:00,0.95729,0.9575,0.95729,0.9573,48490249.0
2007-08-16 16:24:00,0.95723,0.95723,0.95586,0.95586,8349291.0
2007-08-16 16:25:00,0.95594,0.95652,0.95594,0.95647,31071375.0
2007-08-16 16:26:00,0.95639,0.95672,0.95639,0.95672,9739743.0
2007-08-16 16:27:00,0.95669,0.95669,0.95629,0.95633,48709542.0
2007-08-16 16:28:00,0.95625,0.95625,0.95598,0.95612,9094817.0
2007-08-16 16:29:00,0.95616,0.95617,0.95595,0.95595,27029720.0
2007-08-16 16:30:00,0.95586,0.95608,0.95586,0.956,16928998.0
2007-08-16 16:31:00,0.95595,0.95602,0.9558,0.95602,18214064.0
2007-08-16 16:32:00,0.95622,0.95643,0.95608,0.95643,4238342.0
2007-08-16 16:33:00,0.95668,0.95711,0.95668,0.95711,32323748.0
2007-08-16 16:34:00,0.95726,0.9574,0.95724,0.95725,6761958.0
2007-08-16 16:35:00,0.95723,0.95799,0.95723,0.95799,3212076.0
2007-08-16 16:36:00,0.95796,0.95811,0.9579,0.9579,93714205.0
2007-08-16 16:37:00,0.95774,0.95774,0.9573,0.9573,55375582.0
2007-08-16 16:38:00,0.95736,0.95736,0.95628,0.95731,9083480.0
2007-08-16 16:39:00,0.95747,0.95837,0.95691,0.95837,48746476.0
2007-08-16 16:40:00,0.95845,0.95849,0.95823,0.9583,23716137.0
2007-08-16 16:41:00,0.95827,0.95827,0.95792,0.95792,70535015.0
2007-08-16 16:42:00,0.95799,0.95806,0.95799,0.95806,6392112.0
2007-08-16 16:43:00,0.95815,0.9583,0.95814,0.95819,11400926.0
2007-08-16 16:44:00,0.95842,0.95869,0.95756,0.95869,47166028.0
2007-08-16 16:45:00,0.95875,0.95876,0.95862,0.9587,4607119.0
2007-08-16 16:46:00,0.95894,0.9594,0.95858,0.9594,33074623.0
2007-08-16 16:47:00,0.95939,0.95943,0.95935,0.95943,9653708.0
2007-08-16 16:48:00,0.95945,0.95945,0.95885,0.95936,36616477.0
2007-08-16 16:49:00,0.95956,0.95985,0.95956,0.95985,6033502.0
2007-08-16 16:50:00,0.95979,0.95979,0.95938,0.95938,15153678.0
2007-08-16 16:51:00,0.95943,0.95966,0.95943,0.95946,10674542.0
2007-08-16 16:52:00,0.95936,0.95936,0.959,0.95932,11632950.0
2007-08-16 16:53:00,0.95937,0.95997,0.95937,0.95975,6650600.0
2007-08-16 16:54:00,0.95989,0.95989,0.95974,0.95974,17987751.0
2007-08-16 16:55:00,0.95965,0.95965,0.95872,0.95913,8079200.0
2007-08-16 16:56:00,0.95893,0.95893,0.95769,0.95769,17716179.0
2007-08-16 16:57:00,0.95745,0.95745,0.95705,0.95705,6200651.0
2007-08-16 16:58:00,0.95689,0.95689,0.95632,0.95632,15739609.0
2007-08-16 16:59:00,0.95607,0.95607,0.95541,0.95549,3440187.0
2007-08-16 17:00:00,0.95539,0.95539,0.95442,0.95466,5658482.0
2007-08-16 17:01:00,0.95484,0.95534,0.95484,0.95534,40871438.0
2007-08-16 17:02:00,0.95552,0.95574,0.95546,0.95574,3737007.0
2007-08-16 17:03:00,0.95582,0.95613,0.9558,0.95613,10531101.0
2007-08-16 17:04:00,0.95621,0.95647,0.95615,0.95615,61709141.0
2007-08-16 17:05:00,0.9566,0.95723,0.9566,0.95723,12264348.0
2007-08-16 17:06:00,0.95758,0.9582,0.95758,0.9582,2677976.0
2007-08-16 17:07:00,0.95826,0.95826,0.95787,0.95787,21187016.0
2007-08-16 17:08:00,0.95763,0.95764,0.95743,0.95764,12225355.0
2007-08-16 17:09:00,0.95778,0.95781,0.95773,0.95781,31775210.0
2007-08-16 17:10:00,0.95778,0.95784,0.95758,0.95758,4854374.0
2007-08-16 17:11:00,0.95741,0.95741,0.95699,0.95721,12886686.0
2007-08-16 17:12:00,0.95723,0.95755,0.95713,0.95713,5729618.0
2007-08-16 17:13:00,0.95723,0.95738,0.95691,0.95729,15575794.0
2007-08-16 17:14:00,0.95721,0.95721,0.95692,0.95712,4191293.0
2007-08-16 17:15:00,0.95707,0.95709,0.95676,0.95677,3826864.0
2007-08-16 17:16:00,0.95648,0.95648,0.95568,0.95568,24854522.0
2007-08-16 17:17:00,0.95612,0.95631,0.95612,0.95614,22392850.0
2007-08-16 17:18:00,0.95628,0.95663,0.95617,0.95663,16609365.0
2007-08-16 17:19:00,0.9566,0.95666,0.95621,0.95621,25962756.0
2007-08-16 17:20:00,0.95625,0.95633,0.9553,0.95621,9344851.0
2007-08-16 17:21:00,0.95645,0.95649,0.95619,0.95619,17739008.0
2007-08-16 17:22:00,0.95617,0.95617,0.95596,0.95596,5976653.0
2007-08-16 17:23:00,0.95597,0.95602,0.95575,0.95575,19888108.0
2007-08-16 17:24:00,0.95589,0.95589,0.95559,0.95568,24323382.0
2007-08-16 17:25:00,0.95562,0.95604,0.95508,0.95604,16746622.0
2007-08-16 17:26:00,0.95622,0.95633,0.95619,0.95619,62021844.0
2007-08-16 17:27:00,0.95615,0.95627,0.95612,0.95627,42813809.0
2007-08-16 17:28:00,0.95626,0.95636,0.95622,0.95636,18246992.0
2007-08-16 17:29:00,0.95645,0.95654,0.95611,0.95611,12050992.0
2007-08-16 17:30:00,0.95645,0.95695,0.95645,0.95695,6492372.0
2007-08-16 17:31:00,0.95711,0.95722,0.95697,0.95722,12553095.0
2007-08-16 17:32:00,0.95731,0.95731,0.95696,0.95696,21928766.0
2007-08-16 17:33:00,0.95695,0.95721,0.95687,0.95697,10337184.0
2007-08-16 17:34:00,0.95687,0.95687,0.95657,0.95657,43218163.0
2007-08-16 17:35:00,0.95648,0.95669,0.95648,0.95669,19014132.0
2007-08-16 17:36:00,0.95662,0.95665,0.95625,0.95625,12725347.0
2007-08-16 17:37:00,0.95621,0.95644,0.9562,0.95639,47074230.0
2007-08-16 17:38:00,0.95644,0.95707,0.95644,0.95707,3628341.0
2007-08-16 17:39:00,0.95707,0.95707,0.95696,0.95701,18217769.0
2007-08-16 17:40:00,0.95702,0.95722,0.957,0.95722,24655309.0
2007-08-16 17:41:00,0.95743,0.9579,0.95743,0.9579,29608808.0
2007-08-16 17:42:00,0.95795,0.95808,0.95777,0.95808,23211828.0
2007-08-16 17:43:00,0.9582,0.95831,0.95804,0.95811,20934885.0
2007-08-16 17:44:00,0.958,0.95807,0.95788,0.95801,8220003.0
2007-08-16 17:45:00,0.95802,0.95809,0.958,0.958,11062741.0
2007-08-16 17:46:00,0.9579,0.9579,0.95757,0.95757,11994505.0
2007-08-16 17:47:00,0.95751,0.95751,0.95708,0.95708,32379988.0
2007-08-16 17:48:00,0.95684,0.95684,0.95551,0.9565,25248440.0
2007-08-16 17:49:00,0.95661,0.95661,0.95646,0.95652,7306667.0
2007-08-16 17:50:00,0.95641,0.95675,0.95641,0.95662,24585876.0
2007-08-16 17:51:00,0.95689,0.95703,0.95689,0.95692,2750438.0
2007-08-16 17:52:00,0.95663,0.95663,0.95629,0.95629,7971512.0
2007-08-16 17:53:00,0.95636,0.95677,0.95636,0.95677,10845558.0
2007-08-16 17:54:00,0.95689,0.95698,0.95687,0.95691,12354510.0
2007-08-16 17:55:00,0.95706,0.95745,0.95706,0.95745,10372684.0
2007-08-16 17:56:00,0.95748,0.95758,0.95735,0.95748,5423865.0
2007-08-16 17:57:00,0.95741,0.95741,0.95715,0.9573,5953800.0
2007-08-16 17:58:00,0.95723,0.95732,0.95707,0.95707,3534419.0
2007-08-16 17:59:00,0.95691,0.95691,0.95667,0.95674,51613512.0
2007-08-16 18:00:00,0.95666,0.95666,0.95632,0.95632,36651210.0
2007-08-16 18:01:00,0.95609,0.95609,0.95565,0.95565,11437708.0
2007-08-16 18:02:00,0.95552,0.95552,0.95514,0.95524,5245960.0
2007-08-16 18:03:00,0.95526,0.95542,0.9552,0.95542,3571320.0
2007-08-16 18:04:00,0.95523,0.95523,0.95451,0.95451,52052111.0
2007-08-16 18:05:00,0.95435,0.95435,0.95415,0.95415,7416838.0
2007-08-16 18:06:00,0.95405,0.95429,0.95401,0.95425,24513320.0
2007-08-16 18:07:00,0.9542,0.9542,0.95395,0.95402,15552831.0
2007-08-16 18:08:00,0.95387,0.95387,0.95282,0.95282,7915103.0
2007-08-16 18:09:00,0.95282,0.95282,0.95207,0.95207,15258981.0
2007-08-16 18:10:00,0.95181,0.95253,0.9518,0.95236,12489972.0
2007-08-16 18:11:00,0.9521,0.95246,0.95205,0.95218,10472013.0
2007-08-16 18:12:00,0.95223,0.95325,0.95223,0.95317,5385713.0
2007-08-16 18:13:00,0.95323,0.9534,0.95323,0.95324,10178363.0
2007-08-16 18:14:00,0.95327,0.95428,0.95327,0.95428,13654047.0
2007-08-16 18:15:00,0.95448,0.95463,0.95433,0.95463,57316536.0
2007-08-16 18:16:00,0.95492,0.9552,0.95474,0.95508,13553574.0
2007-08-16 18:17:00,0.95488,0.95488,0.95429,0.95429,10424019.0
2007-08-16 18:18:00,0.95418,0.95425,0.9538,0.9538,7569094.0
2007-08-16 18:19:00,0.95356,0.95362,0.95339,0.95359,17386957.0
2007-08-16 18:20:00,0.95373,0.95375,0.95332,0.95332,15361988.0
2007-08-16 18:21:00,0.95341,0.95384,0.95336,0.95384,13527299.0
2007-08-16 18:22:00,0.95391,0.95406,0.95386,0.95397,10958123.0
2007-08-16 18:23:00,0.95391,0.95397,0.95381,0.95381,8646454.0
2007-08-16 18:24:00,0.95382,0.95382,0.95346,0.95373,9698171.0
2007-08-16 18:25:00,0.95369,0.95374,0.95356,0.95374,5858243.0
2007-08-16 18:26:00,0.95354,0.95374,0.95343,0.9536,12024649.0
2007-08-16 18:27:00,0.95352,0.95352,0.95308,0.95308,45482384.0
2007-08-16 18:28:00,0.95317,0.95338,0.95304,0.95304,17422347.0
2007-08-16 18:29:00,0.95275,0.95284,0.95264,0.95284,9804135.0
2007-08-16 18:30:00,0.95299,0.95338,0.95226,0.95324,9917895.0
2007-08-16 18:31:00,0.95307,0.95307,0.95273,0.95273,28141165.0
2007-08-16 18:32:00,0.95292,0.95321,0.95292,0.95308,46813841.0
2007-08-16 18:33:00,0.95322,0.95397,0.95322,0.95397,38960263.0
2007-08-16 18:34:00,0.95409,0.95455,0.95409,0.95455,7933775.0
2007-08-16 18:35:00,0.95459,0.95459,0.95434,0.95439,4548527.0
2007-08-16 18:36:00,0.95426,0.95426,0.95387,0.95426,17115300.0
2007-08-16 18:37:00,0.95412,0.95412,0.95374,0.95374,5852132.0
2007-08-16 18:38:00,0.95355,0.95355,0.95339,0.95342,8842131.0
2007-08-16 18:39:00,0.95348,0.95366,0.95348,0.95364,6366590.0
2007-08-16 18:40:00,0.95359,0.95359,0.95339,0.95352,27211836.0
2007-08-16 18:41:00,0.95363,0.95387,0.95362,0.95387,8280575.0
2007-08-16 18:42:00,0.95388,0.95402,0.95359,0.954,62439935.0
2007-08-16 18:43:00,0.95395,0.95395,0.95381,0.95386,6686773.0
2007-08-16 18:44:00,0.95399,0.95416,0.95395,0.95395,54716565.0
2007-08-16 18:45:00,0.95387,0.95387,0.95364,0.95381,16474035.0
2007-08-16 18:46:00,0.95401,0.9541,0.95393,0.954,22356320.0
2007-08-16 18:47:00,0.95386,0.95395,0.95346,0.95346,3124859.0
2007-08-16 18:48:00,0.95351,0.9537,0.95351,0.95366,23461772.0
2007-08-16 18:49:00,0.95388,0.95409,0.95388,0.95403,7649962.0
2007-08-16 18:50:00,0.95395,0.95413,0.95395,0.95407,4243385.0
2007-08-16 18:51:00,0.95399,0.95399,0.95346,0.95346,2220625.0
2007-08-16 18:52:00,0.95336,0.95336,0.95232,0.95249,15288594.0
2007-08-16 18:53:00,0.95237,0.95237,0.95123,0.95123,32141979.0
2007-08-16 18:54:00,0.95116,0.95118,0.95097,0.95108,4492898.0
2007-08-16 18:55:00,0.951,0.95105,0.94987,0.95105,15313651.0
2007-08-16 18:56:00,0.95118,0.95263,0.95118,0.95263,11416315.0
2007-08-16 18:57:00,0.95263,0.95276,0.95263,0.95266,19273717.0
2007-08-16 18:58:00,0.95243,0.95243,0.95166,0.95166,29829373.0
2007-08-16 18:59:00,0.9513,0.9513,0.95073,0.95073,13916168.0
2007-08-16 19:00:00,0.95088,0.95111,0.95079,0.95111,5616822.0
2007-08-16 19:01:00,0.95121,0.95144,0.95113,0.95138,20716062.0
2007-08-16 19:02:00,0.95147,0.95162,0.95133,0.95133,12927660.0
2007-08-16 19:03:00,0.95133,0.95256,0.95133,0.95256,5130017.0
2007-08-16 19:04:00,0.95286,0.95298,0.95268,0.95269,18862288.0
2007-08-16 19:05:00,0.95254,0.95288,0.95254,0.95288,3388032.0
2007-08-16 19:06:00,0.95291,0.95294,0.95264,0.95287,18762226.0
2007-08-16 19:07:00,0.95266,0.95266,0.95252,0.95255,15520602.0
2007-08-16 19:08:00,0.95259,0.95279,0.95247,0.95279,13906280.0
2007-08-16 19:09:00,0.95275,0.95291,0.95272,0.9529,15065248.0
2007-08-16 19:10:00,0.95281,0.95299,0.95281,0.95299,28081070.0
2007-08-16 19:11:00,0.95313,0.95334,0.95308,0.95334,60413866.0
2007-08-16 19:12:00,0.95358,0.9541,0.95358,0.9541,2930055.0
2007-08-16 19:13:00,0.95412,0.95415,0.95355,0.95355,12018058.0
2007-08-16 19:14:00,0.95356,0.95356,0.95295,0.95295,5104958.0
2007-08-16 19:15:00,0.95273,0.95282,0.95259,0.95282,10225035.0
2007-08-16 19:16:00,0.95278,0.95285,0.95265,0.95265,18230088.0
2007-08-16 19:17:00,0.95262,0.95331,0.95261,0.95331,17777052.0
2007-08-16 19:18:00,0.95356,0.95403,0.95356,0.95395,3494011.0
2007-08-16 19:19:00,0.95386,0.95397,0.95376,0.95397,2766186.0
2007-08-16 19:20:00,0.95401,0.9542,0.95401,0.95408,14898164.0
2007-08-16 19:21:00,0.95434,0.95441,0.95424,0.95424,7640849.0
2007-08-16 19:22:00,0.95414,0.95424,0.95398,0.95405,21571668.0
2007-08-16 19:23:00,0.95399,0.95399,0.95325,0.95325,29480612.0
2007-08-16 19:24:00,0.95331,0.95395,0.95331,0.95395,10858628.0
2007-08-16 19:25:00,0.95415,0.95436,0.95415,0.95436,17032955.0
2007-08-16 19:26:00,0.95431,0.95436,0.95418,0.95418,10211845.0
2007-08-16 19:27:00,0.9541,0.9541,0.95345,0.95345,49087984.0
2007-08-16 19:28:00,0.95336,0.95362,0.9532,0.95362,29711129.0
2007-08-16 19:29:00,0.95387,0.95389,0.95334,0.95334,2587418.0
2007-08-16 19:30:00,0.95334,0.95357,0.95324,0.95353,13662846.0
2007-08-16 19:31:00,0.95351,0.95351,0.9522,0.95293,3513854.0
2007-08-16 19:32:00,0.95289,0.95303,0.95287,0.95294,6941907.0
2007-08-16 19:33:00,0.95284,0.95284,0.95254,0.95254,11210367.0
2007-08-16 19:34:00,0.95252,0.95253,0.95207,0.95238,8697638.0
2007-08-16 19:35:00,0.95225,0.95225,0.95137,0.95148,12094758.0
2007-08-16 19:36:00,0.95153,0.95199,0.95153,0.95195,19129835.0
2007-08-16 19:37:00,0.95208,0.95212,0.95176,0.95176,9451011.0
2007-08-16 19:38:00,0.95181,0.95242,0.95181,0.95242,13537411.0
2007-08-16 19:39:00,0.95246,0.95273,0.95246,0.95268,8539808.0
2007-08-16 19:40:00,0.95172,0.95364,0.95172,0.95364,12931842.0
2007-08-16 19:41:00,0.95368,0.95379,0.95346,0.95346,18047166.0
2007-08-16 19:42:00,0.95335,0.9534,0.95323,0.9534,97237900.0
2007-08-16 19:43:00,0.95353,0.95379,0.95327,0.95379,30676897.0
2007-08-16 19:44:00,0.95387,0.95387,0.95347,0.95347,49209574.0
2007-08-16 19:45:00,0.95321,0.95321,0.95233,0.95245,20450172.0
2007-08-16 19:46:00,0.95217,0.95222,0.95193,0.95197,4578049.0
2007-08-16 19:47:00,0.95207,0.95241,0.95166,0.95166,6741539.0
2007-08-16 19:48:00,0.9525,0.95293,0.9525,0.95256,13212954.0
2007-08-16 19:49:00,0.95249,0.95269,0.95236,0.95269,3733065.0
2007-08-16 19:50:00,0.95271,0.95312,0.95271,0.95312,4337517.0
2007-08-16 19:51:00,0.95323,0.95409,0.95323,0.95409,11192896.0
2007-08-16 19:52:00,0.95431,0.9545,0.95431,0.95437,26465638.0
2007-08-16 19:53:00,0.95456,0.95479,0.95456,0.95471,11248499.0
2007-08-16 19:54:00,0.9546,0.95465,0.9542,0.95465,4488010.0
2007-08-16 19:55:00,0.95464,0.95485,0.9546,0.95485,15036835.0
2007-08-16 19:56:00,0.95497,0.95535,0.95497,0.95535,15192806.0
2007-08-16 19:57:00,0.95533,0.95533,0.95446,0.95479,12019239.0
2007-08-16 19:58:00,0.95499,0.95506,0.95487,0.95506,8529571.0
2007-08-16 19:59:00,0.95502,0.95508,0.95494,0.95495,29473785.0
2007-08-16 20:00:00,0.95475,0.95475,0.9544,0.9544,23986812.0
2007-08-16 20:01:00,0.95422,0.95422,0.95377,0.95377,4203266.0
2007-08-16 20:02:00,0.95391,0.9544,0.95391,0.95418,7199492.0
2007-08-16 20:03:00,0.95424,0.95474,0.95424,0.95474,7735376.0
2007-08-16 20:04:00,0.9548,0.95528,0.9548,0.95528,11585809.0
2007-08-16 20:05:00,0.95522,0.95544,0.95522,0.95544,17385452.0
2007-08-16 20:06:00,0.95552,0.95608,0.95552,0.95608,10437230.0
2007-08-16 20:07:00,0.95617,0.95617,0.95603,0.95603,4918356.0
2007-08-16 20:08:00,0.95573,0.95573,0.9552,0.9552,26801696.0
2007-08-16 20:09:00,0.95528,0.95528,0.95416,0.9552,25199574.0
2007-08-16 20:10:00,0.95521,0.95522,0.95428,0.95511,7222901.0
2007-08-16 20:11:00,0.95503,0.95503,0.95442,0.95442,9092569.0
2007-08-16 20:12:00,0.95437,0.95488,0.95437,0.95488,15432719.0
2007-08-16 20:13:00,0.95506,0.95545,0.95506,0.95545,4336344.0
2007-08-16 20:14:00,0.95558,0.95628,0.95558,0.95628,6908720.0
2007-08-16 20:15:00,0.95639,0.95754,0.95629,0.95754,6640611.0
2007-08-16 20:16:00,0.95779,0.95806,0.95779,0.9578,22178042.0
2007-08-16 20:17:00,0.95769,0.95779,0.95756,0.95756,7835557.0
2007-08-16 20:18:00,0.95736,0.95736,0.9557,0.9557,9022099.0
2007-08-16 20:19:00,0.95543,0.95569,0.95543,0.95569,18192978.0
2007-08-16 20:20:00,0.95584,0.95635,0.95584,0.95591,17878904.0
2007-08-16 20:21:00,0.95581,0.95581,0.95505,0.95505,2450279.0
2007-08-16 20:22:00,0.95492,0.95497,0.95463,0.95497,35836443.0
2007-08-16 20:23:00,0.9548,0.9548,0.9544,0.9544,25982732.0
2007-08-16 20:24:00,0.95454,0.95515,0.95454,0.95515,5965722.0
2007-08-16 20:25:00,0.95538,0.95595,0.95538,0.95595,11339438.0
2007-08-16 20:26:00,0.95602,0.95605,0.95595,0.95602,35744571.0
2007-08-16 20:27:00,0.95588,0.95625,0.95514,0.95625,25586038.0
2007-08-16 20:28:00,0.95611,0.95611,0.95598,0.95602,3922596.0
2007-08-16 20:29:00,0.95599,0.95599,0.95576,0.95586,9120470.0
2007-08-16 20:30:00,0.95573,0.95573,0.95561,0.95566,688212.0
2007-08-16 20:31:00,0.9557,0.9557,0.95493,0.95493,72909129.0
2007-08-16 20:32:00,0.95482,0.95482,0.95363,0.95363,33566245.0
2007-08-16 20:33:00,0.95352,0.95377,0.9533,0.95377,57990821.0
2007-08-16 20:34:00,0.954,0.95416,0.95398,0.95398,7915500.0
2007-08-16 20:35:00,0.95415,0.95417,0.9539,0.95394,34816727.0
2007-08-16 20:36:00,0.9539,0.9542,0.9539,0.9542,10196310.0
2007-08-16 20:37:00,0.95428,0.95439,0.95332,0.95332,12102737.0
2007-08-16 20:38:00,0.9542,0.95453,0.95414,0.95453,14671308.0
2007-08-16 20:39:00,0.95473,0.95526,0.95473,0.95526,15787191.0
2007-08-16 20:40:00,0.95547,0.95579,0.95547,0.95579,13648511.0
2007-08-16 20:41:00,0.95583,0.95585,0.95567,0.95567,13310356.0
2007-08-16 20:42:00,0.95567,0.95586,0.95567,0.95574,35863971.0
2007-08-16 20:43:00,0.95573,0.95573,0.95526,0.95526,34526435.0
2007-08-16 20:44:00,0.95507,0.9551,0.95495,0.95495,20208590.0
2007-08-16 20:45:00,0.9551,0.95528,0.95505,0.95527,5920525.0
2007-08-16 20:46:00,0.95533,0.95582,0.95497,0.95582,32391932.0
2007-08-16 20:47:00,0.95594,0.95618,0.95594,0.95618,20214879.0
2007-08-16 20:48:00,0.95637,0.95662,0.95637,0.95653,7466350.0
2007-08-16 20:49:00,0.9565,0.95654,0.95638,0.95645,9219084.0
2007-08-16 20:50:00,0.95629,0.95629,0.95561,0.95592,8402980.0
2007-08-16 20:51:00,0.9558,0.95583,0.95547,0.95547,14309773.0
2007-08-16 20:52:00,0.95548,0.95557,0.95544,0.95555,5667623.0
2007-08-16 20:53:00,0.95537,0.95556,0.95537,0.95551,25697018.0
2007-08-16 20:54:00,0.95538,0.95538,0.95502,0.95521,5259431.0
2007-08-16 20:55:00,0.95539,0.95595,0.95539,0.95595,8991024.0
2007-08-16 20:56:00,0.95599,0.95613,0.95588,0.95613,20614829.0
2007-08-16 20:57:00,0.9563,0.95635,0.95622,0.95622,10526517.0
2007-08-16 20:58:00,0.95604,0.95613,0.95588,0.95588,6554357.0
2007-08-16 20:59:00,0.95565,0.95568,0.95545,0.95555,5151893.0
2007-08-16 21:00:00,0.95527,0.95527,0.95477,0.95477,10037865.0
2007-08-16 21:01:00,0.95474,0.95474,0.9542,0.95459,6160460.0
2007-08-16 21:02:00,0.95464,0.95485,0.95464,0.95469,149131654.0
2007-08-16 21:03:00,0.95456,0.95467,0.95446,0.95467,13091143.0
2007-08-16 21:04:00,0.95468,0.95481,0.95456,0.95456,15423501.0
2007-08-16 21:05:00,0.9544,0.95459,0.95427,0.95459,52576011.0
2007-08-16 21:06:00,0.95466,0.95477,0.95372,0.9545,9292282.0
2007-08-16 21:07:00,0.95427,0.95427,0.95377,0.95377,11482251.0
2007-08-16 21:08:00,0.95361,0.95361,0.95327,0.95327,1868561.0
2007-08-16 21:09:00,0.95321,0.95321,0.9528,0.9528,10228767.0
2007-08-16 21:10:00,0.9527,0.9527,0.95232,0.95232,16434247.0
2007-08-16 21:11:00,0.95225,0.95225,0.9517,0.9517,4745730.0
2007-08-16 21:12:00,0.95153,0.95168,0.95138,0.95168,2746202.0
2007-08-16 21:13:00,0.95163,0.9523,0.95089,0.9523,5728384.0
2007-08-16 21:14:00,0.95251,0.95285,0.95251,0.95284,17419502.0
2007-08-16 21:15:00,0.95282,0.95346,0.95272,0.95346,7361606.0
2007-08-16 21:16:00,0.95362,0.95391,0.95351,0.9537,12164490.0
2007-08-16 21:17:00,0.95376,0.95391,0.95376,0.95378,7028743.0
2007-08-16 21:18:00,0.95377,0.95377,0.95299,0.95309,33882655.0
2007-08-16 21:19:00,0.95332,0.95368,0.95332,0.95368,11419719.0
2007-08-16 21:20:00,0.95374,0.95381,0.95357,0.95373,2850918.0
2007-08-16 21:21:00,0.95358,0.95379,0.95334,0.95379,2479443.0
2007-08-16 21:22:00,0.95386,0.95419,0.95371,0.95371,21376919.0
2007-08-16 21:23:00,0.95356,0.95356,0.95328,0.95347,8330406.0
2007-08-16 21:24:00,0.95351,0.95351,0.95327,0.95327,5572480.0
2007-08-16 21:25:00,0.95334,0.95367,0.95334,0.95346,17390847.0
2007-08-16 21:26:00,0.9534,0.95343,0.95322,0.95333,10752216.0
2007-08-16 21:27:00,0.9535,0.95389,0.9535,0.95389,2294823.0
2007-08-16 21:28:00,0.95407,0.95426,0.95349,0.95423,10679099.0
2007-08-16 21:29:00,0.95416,0.95433,0.95408,0.95408,16103320.0
2007-08-16 21:30:00,0.95434,0.9544,0.95417,0.95417,7867901.0
2007-08-16 21:31:00,0.95425,0.95427,0.95416,0.95416,22333026.0
2007-08-16 21:32:00,0.95409,0.95409,0.95379,0.95379,5029623.0
2007-08-16 21:33:00,0.95358,0.95358,0.95322,0.95322,58189298.0
2007-08-16 21:34:00,0.95309,0.95346,0.95309,0.9534,15801195.0
2007-08-16 21:35:00,0.95343,0.95371,0.95334,0.95371,7849050.0
2007-08-16 21:36:00,0.95373,0.95405,0.95373,0.95389,30334695.0
2007-08-16 21:37:00,0.95396,0.95399,0.9539,0.95399,6769960.0
2007-08-16 21:38:00,0.95404,0.95432,0.95404,0.95429,29572878.0
2007-08-16 21:39:00,0.95417,0.95435,0.95417,0.95424,59080815.0
2007-08-16 21:40:00,0.9542,0.95426,0.95398,0.95409,10370383.0
2007-08-16 21:41:00,0.95402,0.95402,0.95383,0.95392,35218438.0
2007-08-16 21:42:00,0.95408,0.955,0.95375,0.955,43172388.0
2007-08-16 21:43:00,0.9554,0.95593,0.9554,0.95592,9907997.0
2007-08-16 21:44:00,0.95485,0.95612,0.95485,0.95568,8184825.0
2007-08-16 21:45:00,0.95532,0.95532,0.95482,0.95482,21575408.0
2007-08-16 21:46:00,0.9548,0.95584,0.9548,0.95584,2146143.0
2007-08-16 21:47:00,0.95612,0.95647,0.95612,0.95647,2809137.0
2007-08-16 21:48:00,0.95667,0.95686,0.95651,0.95686,4896491.0
2007-08-16 21:49:00,0.95701,0.95731,0.95626,0.95706,6009170.0
2007-08-16 21:50:00,0.95706,0.95706,0.95673,0.9569,22256753.0
2007-08-16 21:51:00,0.95698,0.95698,0.95672,0.95672,15947246.0
2007-08-16 21:52:00,0.95663,0.95663,0.95597,0.95597,16511958.0
2007-08-16 21:53:00,0.95609,0.95689,0.95609,0.95689,6713811.0
2007-08-16 21:54:00,0.95689,0.95876,0.95689,0.95876,10077955.0
2007-08-16 21:55:00,0.95876,0.95902,0.95876,0.95902,3300846.0
2007-08-16 21:56:00,0.95907,0.95953,0.95907,0.95953,3294662.0
2007-08-16 21:57:00,0.9596,0.96005,0.9596,0.95996,7066234.0
2007-08-16 21:58:00,0.95982,0.95982,0.95967,0.95967,11667444.0
2007-08-16 21:59:00,0.95958,0.96,0.95885,0.96,13883452.0
2007-08-16 22:00:00,0.96008,0.9604,0.9599,0.9604,12620340.0
2007-08-16 22:01:00,0.96064,0.96111,0.96064,0.96111,16507641.0
2007-08-16 22:02:00,0.9613,0.96198,0.9613,0.96198,608786.0
2007-08-16 22:03:00,0.96243,0.96331,0.96243,0.96331,7357740.0
2007-08-16 22:04:00,0.96345,0.96361,0.96345,0.96347,44704672.0
2007-08-16 22:05:00,0.9634,0.96347,0.96312,0.96312,25686545.0
2007-08-16 22:06:00,0.96301,0.96301,0.96218,0.96219,4739566.0
2007-08-16 22:07:00,0.96234,0.96257,0.96214,0.96214,2342702.0
2007-08-16 22:08:00,0.96203,0.96203,0.96184,0.96201,28351177.0
2007-08-16 22:09:00,0.96212,0.96231,0.96212,0.96227,4529450.0
2007-08-16 22:10:00,0.96222,0.96235,0.96208,0.96208,15877135.0
2007-08-16 22:11:00,0.9619,0.96209,0.96187,0.96209,23328078.0
2007-08-16 22:12:00,0.96233,0.96323,0.96233,0.96276,6488486.0
2007-08-16 22:13:00,0.96281,0.96328,0.96281,0.96328,14357440.0
2007-08-16 22:14:00,0.96339,0.9638,0.96339,0.96371,14400111.0
2007-08-16 22:15:00,0.96389,0.96471,0.96389,0.96471,15382940.0
2007-08-16 22:16:00,0.96496,0.96557,0.96496,0.96557,15255398.0
2007-08-16 22:17:00,0.96557,0.9656,0.9646,0.96531,7328616.0
2007-08-16 22:18:00,0.96504,0.96504,0.96449,0.96449,2618124.0
2007-08-16 22:19:00,0.96434,0.96458,0.96415,0.96433,9109450.0
2007-08-16 22:20:00,0.9643,0.96434,0.96417,0.96425,11605476.0
2007-08-16 22:21:00,0.96428,0.96437,0.96427,0.96428,7137995.0
2007-08-16 22:22:00,0.96416,0.96416,0.96389,0.96407,15181241.0
2007-08-16 22:23:00,0.96391,0.96391,0.96378,0.96382,11989300.0
2007-08-16 22:24:00,0.96387,0.96397,0.96387,0.96394,11586282.0
2007-08-16 22:25:00,0.96397,0.96404,0.96397,0.96404,11900463.0
2007-08-16 22:26:00,0.96398,0.96398,0.96374,0.96374,2406495.0
2007-08-16 22:27:00,0.96368,0.96413,0.96368,0.96413,41187392.0
2007-08-16 22:28:00,0.96417,0.96417,0.96378,0.96395,13403535.0
2007-08-16 22:29:00,0.96421,0.96425,0.96411,0.96415,7162086.0
2007-08-16 22:30:00,0.96413,0.96413,0.9638,0.9638,11207250.0
2007-08-16 22:31:00,0.96383,0.96383,0.96338,0.96338,14739390.0
2007-08-16 22:32:00,0.96329,0.96329,0.96312,0.96312,17742731.0
2007-08-16 22:33:00,0.96319,0.96355,0.96319,0.96355,5248400.0
2007-08-16 22:34:00,0.96356,0.96356,0.96321,0.96337,4752141.0
2007-08-16 22:35:00,0.96319,0.96322,0.96317,0.96317,11385660.0
2007-08-16 22:36:00,0.96304,0.96317,0.96298,0.96301,35401008.0
2007-08-16 22:37:00,0.96314,0.96328,0.96305,0.96328,5570289.0
2007-08-16 22:38:00,0.96339,0.96353,0.96338,0.96353,11281955.0
2007-08-16 22:39:00,0.96384,0.96408,0.96384,0.96384,7677498.0
2007-08-16 22:40:00,0.96367,0.96367,0.96314,0.96314,14243291.0
2007-08-16 22:41:00,0.96329,0.96448,0.96329,0.96391,8827495.0
2007-08-16 22:42:00,0.96386,0.96413,0.96367,0.96413,21775783.0
2007-08-16 22:43:00,0.96414,0.96414,0.96362,0.96369,17149224.0
2007-08-16 22:44:00,0.96376,0.96394,0.96363,0.96363,13304350.0
2007-08-16 22:45:00,0.96347,0.96347,0.96288,0.96288,31229519.0
2007-08-16 22:46:00,0.96271,0.96289,0.96271,0.96272,19173799.0
2007-08-16 22:47:00,0.96274,0.96274,0.96225,0.96225,19143566.0
2007-08-16 22:48:00,0.96255,0.96282,0.96255,0.9627,17274086.0
2007-08-16 22:49:00,0.96266,0.96268,0.96254,0.96258,5189663.0
2007-08-16 22:50:00,0.96272,0.96291,0.96272,0.9629,22038765.0
2007-08-16 22:51:00,0.96305,0.96313,0.96302,0.96302,7312389.0
2007-08-16 22:52:00,0.96311,0.96311,0.96271,0.96271,16746969.0
2007-08-16 22:53:00,0.96279,0.96279,0.96234,0.96234,30114732.0
2007-08-16 22:54:00,0.96244,0.96245,0.96227,0.96227,14635394.0
2007-08-16 22:55:00,0.9621,0.9621,0.96177,0.96177,45415981.0
2007-08-16 22:56:00,0.96176,0.96177,0.9614,0.9614,4800747.0
2007-08-16 22:57:00,0.96118,0.96146,0.96118,0.96138,12462502.0
2007-08-16 22:58:00,0.96158,0.96203,0.96158,0.96203,2412389.0
2007-08-16 22:59:00,0.96178,0.96195,0.96154,0.96154,11688739.0
2007-08-16 23:00:00,0.96121,0.96121,0.96084,0.96084,7890608.0
2007-08-16 23:01:00,0.96081,0.96081,0.96065,0.96071,8657644.0
2007-08-16 23:02:00,0.96066,0.9614,0.96066,0.9614,4817815.0
2007-08-16 23:03:00,0.96148,0.96225,0.96148,0.96221,3508242.0
2007-08-16 23:04:00,0.96206,0.9624,0.96121,0.9624,4852246.0
2007-08-16 23:05:00,0.96253,0.96268,0.9624,0.96246,6812781.0
2007-08-16 23:06:00,0.96255,0.96283,0.96255,0.96283,7324989.0
2007-08-16 23:07:00,0.96293,0.96334,0.96289,0.96334,10115999.0
2007-08-16 23:08:00,0.96346,0.96381,0.96338,0.96375,15478552.0
2007-08-16 23:09:00,0.9637,0.9637,0.96291,0.963,13946342.0
2007-08-16 23:10:00,0.96306,0.96308,0.96227,0.96304,5739930.0
2007-08-16 23:11:00,0.96303,0.96309,0.96278,0.96309,16555901.0
2007-08-16 23:12:00,0.9631,0.9631,0.96294,0.96294,8781881.0
2007-08-16 23:13:00,0.96288,0.96301,0.96288,0.96301,17885283.0
2007-08-16 23:14:00,0.96301,0.96344,0.96301,0.96344,3202089.0
2007-08-16 23:15:00,0.9635,0.9635,0.96336,0.96347,16620169.0
2007-08-16 23:16:00,0.9635,0.96384,0.96349,0.96384,21982771.0
2007-08-16 23:17:00,0.96392,0.9644,0.96392,0.9644,11078210.0
2007-08-16 23:18:00,0.96434,0.96434,0.9641,0.9641,20963126.0
2007-08-16 23:19:00,0.96416,0.9642,0.96398,0.9642,7373892.0
2007-08-16 23:20:00,0.96423,0.96439,0.96423,0.96425,10296461.0
2007-08-16 23:21:00,0.96424,0.96441,0.96414,0.96441,18692520.0
2007-08-16 23:22:00,0.96468,0.96497,0.96468,0.96497,13948537.0
2007-08-16 23:23:00,0.96523,0.96548,0.96523,0.96548,19798471.0
2007-08-16 23:24:00,0.9654,0.9654,0.9651,0.9651,9650343.0
2007-08-16 23:25:00,0.96514,0.96522,0.9642,0.9652,19681377.0
2007-08-16 23:26:00,0.96517,0.96545,0.96514,0.96545,9187083.0
2007-08-16 23:27:00,0.96544,0.96608,0.96544,0.96608,7254417.0
2007-08-16 23:28:00,0.96631,0.96661,0.96631,0.96661,6022229.0
2007-08-16 23:29:00,0.9666,0.96723,0.9666,0.96723,4746204.0
2007-08-16 23:30:00,0.96719,0.96729,0.96712,0.96712,11082282.0
2007-08-16 23:31:00,0.96704,0.96749,0.96704,0.96749,21668211.0
2007-08-16 23:32:00,0.96765,0.96815,0.96765,0.96812,15229387.0
2007-08-16 23:33:00,0.96799,0.96805,0.96687,0.96805,21324550.0
2007-08-16 23:34:00,0.96801,0.96828,0.96792,0.96828,6019645.0
2007-08-16 23:35:00,0.96831,0.9694,0.96831,0.9694,26640137.0
2007-08-16 23:36:00,0.96963,0.97007,0.96963,0.96978,3094265.0
2007-08-16 23:37:00,0.96964,0.96978,0.96954,0.96978,43547253.0
2007-08-16 23:38:00,0.96987,0.97002,0.96947,0.96947,2887987.0
2007-08-16 23:39:00,0.96944,0.96965,0.96938,0.96965,31419152.0
2007-08-16 23:40:00,0.96965,0.96965,0.9694,0.96947,19391545.0
2007-08-16 23:41:00,0.96943,0.96985,0.96906,0.96985,12075257.0
2007-08-16 23:42:00,0.96973,0.96991,0.96958,0.96958,5944432.0
2007-08-16 23:43:00,0.96939,0.96939,0.9692,0.96929,23166692.0
2007-08-16 23:44:00,0.96944,0.96951,0.96934,0.96934,5312606.0
2007-08-16 23:45:00,0.96925,0.96933,0.96903,0.96903,12034143.0
2007-08-16 23:46:00,0.96862,0.96911,0.96862,0.96911,44964105.0
2007-08-16 23:47:00,0.96911,0.96916,0.96877,0.96877,6589329.0
2007-08-16 23:48:00,0.96862,0.96873,0.9686,0.96869,5910509.0
2007-08-16 23:49:00,0.96868,0.96887,0.96868,0.96887,32432544.0
2007-08-16 23:50:00,0.96894,0.96894,0.96849,0.96854,11148404.0
2007-08-16 23:51:00,0.96875,0.96876,0.96855,0.96866,9695658.0
2007-08-16 23:52:00,0.96852,0.96852,0.96812,0.96828,6933067.0
2007-08-16 23:53:00,0.96833,0.96833,0.96764,0.96764,3296446.0
2007-08-16 23:54:00,0.96763,0.96763,0.96752,0.9676,8216346.0
2007-08-16 23:55:00,0.96775,0.96793,0.96771,0.96771,18348299.0
2007-08-16 23:56:00,0.96772,0.96772,0.96732,0.9674,11486932.0
2007-08-16 23:57:00,0.96746,0.96751,0.96732,0.96732,40959620.0
2007-08-16 23:58:00,0.96739,0.96753,0.96734,0.96741,4327555.0
2007-08-16 23:59:00,0.96745,0.96764,0.96734,0.96764,9746609.0
2007-08-17 00:00:00,0.96761,0.96761,0.9674,0.9674,5505090.0
2007-08-17 00:01:00,0.96729,0.96758,0.96729,0.96758,8937430.0
2007-08-17 00:02:00,0.96757,0.96758,0.96743,0.96747,11389126.0
2007-08-17 00:03:00,0.96746,0.96773,0.96742,0.96773,14928221.0
2007-08-17 00:04:00,0.96791,0.9682,0.96789,0.9682,13587087.0
2007-08-17 00:05:00,0.96818,0.96883,0.96818,0.96883,56344397.0
2007-08-17 00:06:00,0.96901,0.96926,0.96899,0.96926,5381876.0
2007-08-17 00:07:00,0.96922,0.96922,0.96907,0.96907,7842756.0
2007-08-17 00:08:00,0.96907,0.96909,0.96905,0.96906,15780246.0
2007-08-17 00:09:00,0.9691,0.96931,0.9691,0.9693,13413232.0
2007-08-17 00:10:00,0.96939,0.96994,0.96939,0.96994,8963951.0
2007-08-17 00:11:00,0.96983,0.96983,0.96944,0.96944,12533340.0
2007-08-17 00:12:00,0.96941,0.96974,0.96941,0.96974,10649811.0
2007-08-17 00:13:00,0.96974,0.97028,0.96974,0.97028,20002737.0
2007-08-17 00:14:00,0.97045,0.97081,0.97023,0.97081,3754455.0
2007-08-17 00:15:00,0.97092,0.97132,0.97092,0.97132,5749805.0
2007-08-17 00:16:00,0.9712,0.9715,0.9712,0.97137,8357666.0
2007-08-17 00:17:00,0.97136,0.9715,0.9712,0.9715,6003742.0
2007-08-17 00:18:00,0.97163,0.9722,0.97141,0.9722,4119207.0
2007-08-17 00:19:00,0.97226,0.97234,0.97215,0.97234,25768437.0
2007-08-17 00:20:00,0.97237,0.97237,0.9722,0.97226,7695485.0
2007-08-17 00:21:00,0.97234,0.97238,0.97199,0.97199,20553619.0
2007-08-17 00:22:00,0.97197,0.972,0.97099,0.972,35680598.0
2007-08-17 00:23:00,0.97212,0.97233,0.97212,0.97233,19948802.0
2007-08-17 00:24:00,0.97234,0.97277,0.97234,0.97277,5332556.0
2007-08-17 00:25:00,0.97273,0.97273,0.97249,0.97249,11603073.0
2007-08-17 00:26:00,0.97265,0.97265,0.97245,0.97261,38236834.0
2007-08-17 00:27:00,0.97262,0.97276,0.97262,0.97266,15275634.0
2007-08-17 00:28:00,0.97237,0.97256,0.97216,0.97256,19191737.0
2007-08-17 00:29:00,0.97255,0.97274,0.97184,0.97274,30177394.0
2007-08-17 00:30:00,0.97289,0.97338,0.97289,0.97338,20658442.0
2007-08-17 00:31:00,0.97355,0.9737,0.97322,0.97322,52490848.0
2007-08-17 00:32:00,0.9732,0.9732,0.97225,0.97225,9293274.0
2007-08-17 00:33:00,0.97178,0.97178,0.97095,0.97095,4264687.0
2007-08-17 00:34:00,0.97063,0.97063,0.9702,0.9703,4491345.0
2007-08-17 00:35:00,0.97025,0.97025,0.97005,0.97005,24852383.0
2007-08-17 00:36:00,0.9697,0.9697,0.96891,0.96891,10009957.0
2007-08-17 00:37:00,0.96889,0.9695,0.96889,0.9695,14831859.0
2007-08-17 00:38:00,0.96949,0.96967,0.96943,0.96967,17071836.0
2007-08-17 00:39:00,0.96872,0.96989,0.96872,0.96979,31345988.0
2007-08-17 00:40:00,0.97014,0.97067,0.97014,0.97067,11065965.0
2007-08-17 00:41:00,0.97077,0.97077,0.97057,0.97061,7085280.0
2007-08-17 00:42:00,0.96983,0.97092,0.96983,0.96994,28501989.0
2007-08-17 00:43:00,0.9709,0.9709,0.97069,0.97084,5529143.0
2007-08-17 00:44:00,0.97078,0.97087,0.97074,0.97087,33356239.0
2007-08-17 00:45:00,0.97081,0.97084,0.97069,0.97069,11178915.0
2007-08-17 00:46:00,0.97064,0.97067,0.97029,0.97029,15522743.0
2007-08-17 00:47:00,0.97028,0.97045,0.97028,0.97032,25157041.0
2007-08-17 00:48:00,0.97013,0.97013,0.96944,0.96944,5600406.0
2007-08-17 00:49:00,0.96928,0.96928,0.96818,0.96923,15971682.0
2007-08-17 00:50:00,0.9693,0.96938,0.96912,0.96917,15249857.0
2007-08-17 00:51:00,0.96912,0.9692,0.96912,0.96913,4193453.0
2007-08-17 00:52:00,0.96911,0.96921,0.96911,0.96921,7206915.0
2007-08-17 00:53:00,0.9691,0.96912,0.96899,0.96912,6721545.0
2007-08-17 00:54:00,0.96917,0.96922,0.96903,0.96903,1491462.0
2007-08-17 00:55:00,0.96903,0.96912,0.96899,0.96901,13102731.0
2007-08-17 00:56:00,0.96898,0.96902,0.96868,0.96868,1303934.0
2007-08-17 00:57:00,0.96863,0.96863,0.96728,0.968,6270974.0
2007-08-17 00:58:00,0.96812,0.96812,0.96786,0.96808,21849410.0
2007-08-17 00:59:00,0.96823,0.96847,0.96823,0.96847,17942058.0
2007-08-17 01:00:00,0.96856,0.96897,0.9685,0.96897,5815190.0
2007-08-17 01:01:00,0.96898,0.96905,0.96888,0.96888,7119294.0
2007-08-17 01:02:00,0.96868,0.96868,0.96751,0.96751,9674269.0
2007-08-17 01:03:00,0.96735,0.96735,0.96676,0.96676,45085314.0
2007-08-17 01:04:00,0.96665,0.96665,0.96609,0.96609,24535652.0
2007-08-17 01:05:00,0.96646,0.96676,0.96646,0.96676,2169348.0
2007-08-17 01:06:00,0.96694,0.96738,0.96694,0.96731,19270860.0
2007-08-17 01:07:00,0.96729,0.96729,0.96617,0.96617,13447141.0
2007-08-17 01:08:00,0.96586,0.96586,0.96455,0.96455,52703193.0
2007-08-17 01:09:00,0.96417,0.96417,0.96332,0.96332,21905292.0
2007-08-17 01:10:00,0.96307,0.96307,0.96238,0.96246,51713473.0
2007-08-17 01:11:00,0.9624,0.9624,0.96169,0.96169,7993224.0
2007-08-17 01:12:00,0.96152,0.96152,0.96015,0.96095,5451877.0
2007-08-17 01:13:00,0.96079,0.96079,0.95999,0.95999,33135909.0
2007-08-17 01:14:00,0.95993,0.95993,0.95814,0.95814,11718990.0
2007-08-17 01:15:00,0.958,0.958,0.95746,0.95776,20731950.0
2007-08-17 01:16:00,0.95813,0.95972,0.95813,0.95948,13799160.0
2007-08-17 01:17:00,0.95928,0.96001,0.95925,0.96001,8948707.0
2007-08-17 01:18:00,0.96035,0.96128,0.96035,0.96128,8877766.0
2007-08-17 01:19:00,0.96138,0.96199,0.96122,0.96199,4611556.0
2007-08-17 01:20:00,0.96218,0.96354,0.96218,0.96354,10013907.0
2007-08-17 01:21:00,0.96363,0.96384,0.96363,0.96384,4520333.0
2007-08-17 01:22:00,0.96384,0.96384,0.96369,0.96371,18663018.0
2007-08-17 01:23:00,0.9635,0.96369,0.96239,0.96239,15992590.0
2007-08-17 01:24:00,0.96241,0.96241,0.96204,0.96204,12075974.0
2007-08-17 01:25:00,0.96182,0.96186,0.96169,0.96169,10714784.0
2007-08-17 01:26:00,0.96155,0.96155,0.96088,0.96088,4101353.0
2007-08-17 01:27:00,0.96066,0.96076,0.96007,0.96007,9466349.0
2007-08-17 01:28:00,0.96009,0.9601,0.95959,0.95959,7434052.0
2007-08-17 01:29:00,0.95959,0.95959,0.95872,0.95872,31168599.0
2007-08-17 01:30:00,0.95865,0.95865,0.95715,0.95715,4542631.0
2007-08-17 01:31:00,0.9572,0.9572,0.95663,0.95663,3553990.0
2007-08-17 01:32:00,0.95668,0.95668,0.95607,0.95616,29389209.0
2007-08-17 01:33:00,0.95627,0.95724,0.95627,0.95713,8500936.0
2007-08-17 01:34:00,0.9569,0.9569,0.95634,0.95668,32190244.0
2007-08-17 01:35:00,0.95669,0.95669,0.95554,0.95554,14418178.0
2007-08-17 01:36:00,0.95547,0.95599,0.95547,0.95599,4297406.0
2007-08-17 01:37:00,0.95612,0.9569,0.95612,0.9569,13304683.0
2007-08-17 01:38:00,0.95699,0.95866,0.95699,0.95866,10425832.0
2007-08-17 01:39:00,0.95878,0.95946,0.95878,0.95946,24732939.0
2007-08-17 01:40:00,0.95967,0.96105,0.95967,0.96105,29548693.0
2007-08-17 01:41:00,0.96107,0.96107,0.96013,0.96048,23504838.0
2007-08-17 01:42:00,0.96028,0.96029,0.95986,0.95986,2819424.0
2007-08-17 01:43:00,0.96017,0.96043,0.96017,0.96032,15037108.0
2007-08-17 01:44:00,0.96055,0.96111,0.96055,0.96111,21856273.0
2007-08-17 01:45:00,0.96137,0.96168,0.96137,0.96142,8230660.0
2007-08-17 01:46:00,0.96153,0.96221,0.96079,0.96221,29969312.0
2007-08-17 01:47:00,0.9623,0.96261,0.9623,0.96261,30916810.0
2007-08-17 01:48:00,0.96264,0.96373,0.96264,0.96373,14807527.0
2007-08-17 01:49:00,0.96387,0.96463,0.96372,0.96463,17005007.0
2007-08-17 01:50:00,0.9646,0.96579,0.9646,0.96527,4275433.0
2007-08-17 01:51:00,0.96507,0.96507,0.96363,0.96363,9613844.0
2007-08-17 01:52:00,0.96335,0.96335,0.96212,0.96285,11217580.0
2007-08-17 01:53:00,0.96281,0.96323,0.96281,0.96323,12554830.0
2007-08-17 01:54:00,0.96332,0.96339,0.96312,0.96339,63992878.0
2007-08-17 01:55:00,0.96339,0.9636,0.96304,0.96304,38580990.0
2007-08-17 01:56:00,0.96298,0.96309,0.96278,0.96284,13482716.0
2007-08-17 01:57:00,0.96319,0.96412,0.96319,0.96412,10468260.0
2007-08-17 01:58:00,0.96417,0.96455,0.96417,0.96426,33089918.0
2007-08-17 01:59:00,0.9641,0.9641,0.96352,0.96352,11479479.0
2007-08-17 02:00:00,0.9632,0.9632,0.96287,0.96287,11183256.0
2007-08-17 02:01:00,0.96322,0.96378,0.96321,0.96378,2281649.0
2007-08-17 02:02:00,0.96391,0.96435,0.96391,0.96435,11361566.0
2007-08-17 02:03:00,0.96451,0.96471,0.96432,0.96471,5266287.0
2007-08-17 02:04:00,0.9648,0.96495,0.96479,0.96479,47611585.0
2007-08-17 02:05:00,0.96457,0.96457,0.96378,0.96382,13800466.0
2007-08-17 02:06:00,0.96375,0.96393,0.96375,0.96391,30542327.0
2007-08-17 02:07:00,0.96381,0.96423,0.96381,0.96423,15392436.0
2007-08-17 02:08:00,0.96412,0.9643,0.96412,0.96414,6821258.0
2007-08-17 02:09:00,0.96403,0.96434,0.96403,0.96434,23390750.0
2007-08-17 02:10:00,0.96431,0.96478,0.96431,0.96478,4988142.0
2007-08-17 02:11:00,0.96491,0.96538,0.96491,0.96538,16733593.0
2007-08-17 02:12:00,0.96514,0.96532,0.96514,0.96532,20161734.0
2007-08-17 02:13:00,0.96539,0.96589,0.96539,0.96573,20125746.0
2007-08-17 02:14:00,0.9659,0.96686,0.9659,0.96686,29153772.0
2007-08-17 02:15:00,0.96685,0.96697,0.96653,0.96653,12113585.0
2007-08-17 02:16:00,0.96635,0.96635,0.96608,0.96612,16213694.0
2007-08-17 02:17:00,0.96611,0.96621,0.96609,0.96621,22697291.0
2007-08-17 02:18:00,0.96629,0.96646,0.96629,0.96644,9523674.0
2007-08-17 02:19:00,0.96652,0.96675,0.96635,0.96635,14028651.0
2007-08-17 02:20:00,0.9661,0.9661,0.96558,0.96558,8237657.0
2007-08-17 02:21:00,0.96537,0.96537,0.96462,0.96484,11211323.0
2007-08-17 02:22:00,0.96471,0.96471,0.96417,0.96417,5236709.0
2007-08-17 02:23:00,0.96393,0.96393,0.96327,0.96327,34870973.0
2007-08-17 02:24:00,0.96322,0.96322,0.9629,0.9629,12153782.0
2007-08-17 02:25:00,0.96305,0.96354,0.9629,0.96354,4519822.0
2007-08-17 02:26:00,0.96368,0.96421,0.96368,0.96421,4915152.0
2007-08-17 02:27:00,0.96417,0.96425,0.96401,0.96404,16428455.0
2007-08-17 02:28:00,0.96409,0.96409,0.96376,0.96376,13842403.0
2007-08-17 02:29:00,0.96347,0.96347,0.96296,0.96296,10823031.0
2007-08-17 02:30:00,0.9627,0.9627,0.96217,0.96229,7449641.0
2007-08-17 02:31:00,0.96208,0.96216,0.96204,0.96216,12488154.0
2007-08-17 02:32:00,0.96209,0.96209,0.96179,0.96194,43359712.0
2007-08-17 02:33:00,0.96195,0.96208,0.96195,0.96202,2336855.0
2007-08-17 02:34:00,0.96204,0.96245,0.96204,0.96245,12121065.0
2007-08-17 02:35:00,0.96251,0.96355,0.96251,0.96355,12211512.0
2007-08-17 02:36:00,0.96359,0.96361,0.96342,0.96355,11209145.0
2007-08-17 02:37:00,0.96356,0.96356,0.96346,0.96346,14119458.0
2007-08-17 02:38:00,0.96348,0.96354,0.96298,0.96298,6946276.0
2007-08-17 02:39:00,0.96272,0.96272,0.96223,0.96243,12633873.0
2007-08-17 02:40:00,0.96252,0.96273,0.96251,0.96255,9877955.0
2007-08-17 02:41:00,0.96263,0.96263,0.96245,0.96255,2553769.0
2007-08-17 02:42:00,0.96253,0.96263,0.96159,0.9626,7809694.0
2007-08-17 02:43:00,0.96268,0.96268,0.96249,0.9626,14531719.0
2007-08-17 02:44:00,0.96255,0.96265,0.96229,0.96229,15494501.0
2007-08-17 02:45:00,0.96214,0.96214,0.96172,0.96172,13468118.0
2007-08-17 02:46:00,0.96168,0.96168,0.96106,0.96106,15796501.0
2007-08-17 02:47:00,0.96092,0.96092,0.96055,0.96087,7065758.0
2007-08-17 02:48:00,0.961,0.96164,0.961,0.96164,25359363.0
2007-08-17 02:49:00,0.96176,0.96186,0.96176,0.96183,17229666.0
2007-08-17 02:50:00,0.96185,0.96185,0.9617,0.96175,4830898.0
2007-08-17 02:51:00,0.96175,0.96203,0.96175,0.96203,26134935.0
2007-08-17 02:52:00,0.96212,0.96269,0.96212,0.96269,2507978.0
2007-08-17 02:53:00,0.96277,0.9632,0.96277,0.9632,5141083.0
2007-08-17 02:54:00,0.96313,0.96339,0.96313,0.96323,24391363.0
2007-08-17 02:55:00,0.96315,0.96315,0.9628,0.9628,49131410.0
2007-08-17 02:56:00,0.96281,0.9629,0.9627,0.9629,6755178.0
2007-08-17 02:57:00,0.96297,0.96321,0.96297,0.96321,622926.0
2007-08-17 02:58:00,0.96327,0.96339,0.96318,0.96318,17832602.0
2007-08-17 02:59:00,0.96309,0.96319,0.9627,0.9627,11700667.0
2007-08-17 03:00:00,0.96258,0.96258,0.96149,0.96223,15327282.0
2007-08-17 03:01:00,0.96217,0.96217,0.96159,0.96159,11914065.0
2007-08-17 03:02:00,0.96145,0.96145,0.9597,0.9597,7240731.0
2007-08-17 03:03:00,0.95954,0.95954,0.95886,0.95886,3317889.0
2007-08-17 03:04:00,0.95892,0.95895,0.95886,0.95893,3362377.0
2007-08-17 03:05:00,0.959,0.959,0.9587,0.9587,9827344.0
2007-08-17 03:06:00,0.9588,0.95908,0.9588,0.95908,6906502.0
2007-08-17 03:07:00,0.95901,0.95935,0.95901,0.95935,15713702.0
2007-08-17 03:08:00,0.95945,0.95961,0.95945,0.95961,16223039.0
2007-08-17 03:09:00,0.95948,0.95978,0.95948,0.95978,23489977.0
2007-08-17 03:10:00,0.95962,0.95976,0.95865,0.95973,6497806.0
2007-08-17 03:11:00,0.95969,0.95969,0.95949,0.95955,5412880.0
2007-08-17 03:12:00,0.95941,0.95949,0.9593,0.9593,2838384.0
2007-08-17 03:13:00,0.95924,0.95928,0.95893,0.95893,2335048.0
2007-08-17 03:14:00,0.95874,0.95874,0.95783,0.95783,22528356.0
2007-08-17 03:15:00,0.95785,0.95791,0.95669,0.95669,7821144.0
2007-08-17 03:16:00,0.95773,0.9578,0.95758,0.9578,9778916.0
2007-08-17 03:17:00,0.95776,0.95787,0.95721,0.95787,42218256.0
2007-08-17 03:18:00,0.95796,0.95813,0.95795,0.95812,35095603.0
2007-08-17 03:19:00,0.95813,0.95821,0.95792,0.95821,10102661.0
2007-08-17 03:20:00,0.95833,0.95853,0.95814,0.95814,56272808.0
2007-08-17 03:21:00,0.95811,0.95811,0.95752,0.95752,30895193.0
2007-08-17 03:22:00,0.95747,0.95747,0.95623,0.95623,6993037.0
2007-08-17 03:23:00,0.95603,0.95638,0.95594,0.95638,28165917.0
2007-08-17 03:24:00,0.95673,0.95731,0.95673,0.95731,7453989.0
2007-08-17 03:25:00,0.9572,0.95742,0.95715,0.95734,14706994.0
2007-08-17 03:26:00,0.95755,0.9579,0.95755,0.9579,64219513.0
2007-08-17 03:27:00,0.95809,0.95825,0.95804,0.95821,5002611.0
2007-08-17 03:28:00,0.95828,0.95835,0.95813,0.95813,24402345.0
2007-08-17 03:29:00,0.95824,0.95901,0.95824,0.95901,8475601.0
2007-08-17 03:30:00,0.95885,0.95898,0.95831,0.95831,15373098.0
2007-08-17 03:31:00,0.95845,0.95885,0.95785,0.95885,10726295.0
2007-08-17 03:32:00,0.95887,0.95935,0.95887,0.95935,2366528.0
2007-08-17 03:33:00,0.95943,0.95981,0.95943,0.95943,10328738.0
2007-08-17 03:34:00,0.95934,0.95938,0.95809,0.95809,17010036.0
2007-08-17 03:35:00,0.9578,0.958,0.95749,0.958,5636746.0
2007-08-17 03:36:00,0.958,0.95806,0.95793,0.95793,8626288.0
2007-08-17 03:37:00,0.95783,0.95789,0.9575,0.9575,22802045.0
2007-08-17 03:38:00,0.95741,0.95741,0.95678,0.95696,2433692.0
2007-08-17 03:39:00,0.95697,0.95704,0.95679,0.95704,1645518.0
2007-08-17 03:40:00,0.9571,0.95753,0.9571,0.95753,10883179.0
2007-08-17 03:41:00,0.95753,0.95766,0.95741,0.95741,32423595.0
2007-08-17 03:42:00,0.95717,0.95719,0.95706,0.95714,6715145.0
2007-08-17 03:43:00,0.95722,0.9575,0.95721,0.95736,12023813.0
2007-08-17 03:44:00,0.95733,0.95733,0.95698,0.95703,7419480.0
2007-08-17 03:45:00,0.95699,0.95699,0.95656,0.95656,17291545.0
2007-08-17 03:46:00,0.95642,0.95642,0.95509,0.95583,5364158.0
2007-08-17 03:47:00,0.95598,0.9562,0.95598,0.9562,2700296.0
2007-08-17 03:48:00,0.95629,0.95649,0.95621,0.95649,4552697.0
2007-08-17 03:49:00,0.95658,0.95725,0.95658,0.95725,16268310.0
2007-08-17 03:50:00,0.95741,0.9577,0.95741,0.9577,10292580.0
2007-08-17 03:51:00,0.95765,0.95767,0.95745,0.95745,1944389.0
2007-08-17 03:52:00,0.95732,0.95732,0.95683,0.95683,11986899.0
2007-08-17 03:53:00,0.95679,0.9568,0.95561,0.9568,9127980.0
2007-08-17 03:54:00,0.957,0.95765,0.957,0.95765,47953310.0
2007-08-17 03:55:00,0.95773,0.95791,0.95765,0.95791,15210553.0
2007-08-17 03:56:00,0.95804,0.95847,0.95804,0.95847,12904034.0
2007-08-17 03:57:00,0.95853,0.95883,0.95853,0.95883,152527015.0
2007-08-17 03:58:00,0.95899,0.95912,0.95882,0.95882,6701981.0
2007-08-17 03:59:00,0.9586,0.9586,0.95834,0.95834,11100154.0
2007-08-17 04:00:00,0.95842,0.95842,0.95807,0.95821,4766298.0
2007-08-17 04:01:00,0.95836,0.95836,0.95781,0.95781,6957916.0
2007-08-17 04:02:00,0.95777,0.95777,0.95754,0.95755,10744633.0
2007-08-17 04:03:00,0.95734,0.95737,0.95709,0.95737,21563627.0
2007-08-17 04:04:00,0.95745,0.95757,0.9573,0.95749,9122385.0
2007-08-17 04:05:00,0.95751,0.95763,0.95731,0.9576,5716772.0
2007-08-17 04:06:00,0.95772,0.95792,0.95772,0.95777,23495491.0
2007-08-17 04:07:00,0.95798,0.95801,0.95789,0.95801,5618742.0
2007-08-17 04:08:00,0.9581,0.95855,0.9581,0.9585,15347244.0
2007-08-17 04:09:00,0.95858,0.95858,0.95823,0.95839,8717691.0
2007-08-17 04:10:00,0.95847,0.95863,0.95847,0.95857,10174291.0
2007-08-17 04:11:00,0.95853,0.95853,0.95831,0.9584,7046386.0
2007-08-17 04:12:00,0.95836,0.9585,0.95836,0.95844,20012749.0
2007-08-17 04:13:00,0.95848,0.95878,0.95815,0.95878,31466810.0
2007-08-17 04:14:00,0.95879,0.95886,0.95845,0.95845,6458520.0
2007-08-17 04:15:00,0.95827,0.95832,0.95808,0.95808,22248807.0
2007-08-17 04:16:00,0.95809,0.95828,0.95797,0.95828,36160909.0
2007-08-17 04:17:00,0.9583,0.95858,0.9583,0.95847,38422937.0
2007-08-17 04:18:00,0.95846,0.95846,0.95826,0.95835,12232657.0
2007-08-17 04:19:00,0.95838,0.95856,0.95838,0.95856,12683308.0
2007-08-17 04:20:00,0.95862,0.95865,0.95853,0.95862,14615063.0
2007-08-17 04:21:00,0.95865,0.95882,0.95859,0.95873,13689752.0
2007-08-17 04:22:00,0.95786,0.95886,0.95786,0.95867,13219811.0
2007-08-17 04:23:00,0.95869,0.95879,0.95869,0.95876,10776061.0
2007-08-17 04:24:00,0.95876,0.9588,0.95846,0.9588,38505560.0
2007-08-17 04:25:00,0.95863,0.95891,0.95861,0.95891,7657443.0
2007-08-17 04:26:00,0.95894,0.95929,0.95894,0.95919,52988681.0
2007-08-17 04:27:00,0.95933,0.95988,0.95933,0.95988,31265129.0
2007-08-17 04:28:00,0.95987,0.95991,0.9597,0.95991,71739773.0
2007-08-17 04:29:00,0.95983,0.95993,0.95983,0.95983,697698.0
2007-08-17 04:30:00,0.95985,0.95985,0.95955,0.95957,9306599.0
2007-08-17 04:31:00,0.95959,0.95965,0.9595,0.95956,4208793.0
2007-08-17 04:32:00,0.95964,0.95964,0.95847,0.95923,25428382.0
2007-08-17 04:33:00,0.95934,0.95935,0.95918,0.95921,35306766.0
2007-08-17 04:34:00,0.95919,0.95919,0.95903,0.95903,10989957.0
2007-08-17 04:35:00,0.95894,0.95894,0.95873,0.95879,5924243.0
2007-08-17 04:36:00,0.95889,0.95901,0.95889,0.95893,24686679.0
2007-08-17 04:37:00,0.959,0.95914,0.95896,0.95896,36081799.0
2007-08-17 04:38:00,0.95898,0.95898,0.95883,0.95889,2292979.0
2007-08-17 04:39:00,0.95878,0.959,0.95878,0.959,16473697.0
2007-08-17 04:40:00,0.95894,0.95894,0.95863,0.95863,17187509.0
2007-08-17 04:41:00,0.95873,0.95886,0.95873,0.95886,9474008.0
2007-08-17 04:42:00,0.95891,0.95898,0.95885,0.95885,7256488.0
2007-08-17 04:43:00,0.95884,0.95884,0.95872,0.95884,21960630.0
2007-08-17 04:44:00,0.95892,0.95898,0.95874,0.95876,6845989.0
2007-08-17 04:45:00,0.95865,0.95865,0.95839,0.95839,3859461.0
2007-08-17 04:46:00,0.95854,0.95861,0.95848,0.9585,4140893.0
2007-08-17 04:47:00,0.95838,0.95842,0.95831,0.95833,16842433.0
2007-08-17 04:48:00,0.95831,0.95831,0.95807,0.95812,9630939.0
2007-08-17 04:49:00,0.95812,0.95819,0.95722,0.95811,7913772.0
2007-08-17 04:50:00,0.95811,0.95821,0.95713,0.95821,26685983.0
2007-08-17 04:51:00,0.9581,0.95847,0.9581,0.95847,24604515.0
2007-08-17 04:52:00,0.95866,0.95907,0.95866,0.95907,5456957.0
2007-08-17 04:53:00,0.95907,0.95928,0.95907,0.95923,11463185.0
2007-08-17 04:54:00,0.95939,0.9594,0.95913,0.95913,15960206.0
2007-08-17 04:55:00,0.95918,0.95918,0.95867,0.95867,12138093.0
2007-08-17 04:56:00,0.95873,0.95873,0.95861,0.95872,8460432.0
2007-08-17 04:57:00,0.95876,0.95887,0.95859,0.95859,6592338.0
2007-08-17 04:58:00,0.95859,0.95863,0.9583,0.9583,4031522.0
2007-08-17 04:59:00,0.95812,0.95812,0.95743,0.95743,25536918.0
2007-08-17 05:00:00,0.95755,0.95793,0.95755,0.95783,31489086.0
2007-08-17 05:01:00,0.95795,0.95795,0.9578,0.95787,7847613.0
2007-08-17 05:02:00,0.95761,0.9577,0.95722,0.95748,12647836.0
2007-08-17 05:03:00,0.95741,0.95741,0.95731,0.95739,14155230.0
2007-08-17 05:04:00,0.95752,0.9578,0.9574,0.9578,14002083.0
2007-08-17 05:05:00,0.95802,0.95855,0.95784,0.95855,4312493.0
2007-08-17 05:06:00,0.95878,0.95903,0.95878,0.95903,11219328.0
2007-08-17 05:07:00,0.95893,0.95904,0.95866,0.95866,24242593.0
2007-08-17 05:08:00,0.95859,0.95859,0.95833,0.95833,10869002.0
2007-08-17 05:09:00,0.95826,0.95838,0.95807,0.95807,4737349.0
2007-08-17 05:10:00,0.958,0.958,0.95718,0.95718,4072731.0
2007-08-17 05:11:00,0.95693,0.95693,0.95656,0.9566,12488613.0
2007-08-17 05:12:00,0.95596,0.95679,0.95596,0.95677,7350932.0
2007-08-17 05:13:00,0.95696,0.95713,0.95691,0.95713,5077132.0
2007-08-17 05:14:00,0.95729,0.95751,0.95729,0.95746,22041576.0
2007-08-17 05:15:00,0.95742,0.95753,0.9574,0.95753,45034845.0
2007-08-17 05:16:00,0.95746,0.95755,0.95726,0.95726,33927116.0
2007-08-17 05:17:00,0.95711,0.95711,0.95681,0.95681,103964394.0
2007-08-17 05:18:00,0.95671,0.95673,0.95639,0.95673,19397214.0
2007-08-17 05:19:00,0.957,0.95734,0.95598,0.95598,12271630.0
2007-08-17 05:20:00,0.95688,0.95688,0.95668,0.95668,8096915.0
2007-08-17 05:21:00,0.95656,0.95656,0.95598,0.95598,14127959.0
2007-08-17 05:22:00,0.95588,0.95604,0.95578,0.95604,10048922.0
2007-08-17 05:23:00,0.95598,0.95598,0.95581,0.95581,18932931.0
2007-08-17 05:24:00,0.95579,0.95579,0.95568,0.95577,11382229.0
2007-08-17 05:25:00,0.95575,0.95575,0.95524,0.95549,8995386.0
2007-08-17 05:26:00,0.9555,0.9557,0.9555,0.9557,10297974.0
2007-08-17 05:27:00,0.9558,0.95601,0.9558,0.95596,7234920.0
2007-08-17 05:28:00,0.95595,0.95625,0.95499,0.95625,3716400.0
2007-08-17 05:29:00,0.95631,0.95656,0.95631,0.95656,14958232.0
2007-08-17 05:30:00,0.95638,0.95657,0.95627,0.95627,2729343.0
2007-08-17 05:31:00,0.95609,0.95609,0.95596,0.95599,29384956.0
2007-08-17 05:32:00,0.95603,0.95603,0.95566,0.95588,51080107.0
2007-08-17 05:33:00,0.95593,0.95616,0.95593,0.95616,9470319.0
2007-08-17 05:34:00,0.95624,0.95632,0.95617,0.95627,18705200.0
2007-08-17 05:35:00,0.95629,0.95646,0.95616,0.95646,11476039.0
2007-08-17 05:36:00,0.95649,0.9566,0.95649,0.95652,27840789.0
2007-08-17 05:37:00,0.95649,0.95649,0.95599,0.95599,23363661.0
2007-08-17 05:38:00,0.95601,0.95604,0.95545,0.95545,7175181.0
2007-08-17 05:39:00,0.95503,0.95503,0.95418,0.95418,14031048.0
2007-08-17 05:40:00,0.9539,0.9539,0.95316,0.95316,2587398.0
2007-08-17 05:41:00,0.95314,0.95337,0.95308,0.95337,3266040.0
2007-08-17 05:42:00,0.95353,0.95395,0.95353,0.95395,16681104.0
2007-08-17 05:43:00,0.95413,0.95436,0.95413,0.95435,18241033.0
2007-08-17 05:44:00,0.95436,0.95436,0.95392,0.95392,10596975.0
2007-08-17 05:45:00,0.9539,0.9539,0.95375,0.95389,5245001.0
2007-08-17 05:46:00,0.95368,0.95368,0.95326,0.95334,11896711.0
2007-08-17 05:47:00,0.95333,0.95333,0.95318,0.95322,2674384.0
2007-08-17 05:48:00,0.95319,0.95319,0.95281,0.95281,56183264.0
2007-08-17 05:49:00,0.95278,0.95305,0.95278,0.95296,29637014.0
2007-08-17 05:50:00,0.95298,0.95298,0.9524,0.9524,15967406.0
2007-08-17 05:51:00,0.95231,0.95238,0.95204,0.95204,13740027.0
2007-08-17 05:52:00,0.95202,0.95221,0.95193,0.95193,16753672.0
2007-08-17 05:53:00,0.95195,0.95195,0.95148,0.95148,19970438.0
2007-08-17 05:54:00,0.95131,0.95131,0.95053,0.95053,3585598.0
2007-08-17 05:55:00,0.9506,0.95064,0.95044,0.95055,19255093.0
2007-08-17 05:56:00,0.95049,0.95049,0.95021,0.95021,5434339.0
2007-08-17 05:57:00,0.95019,0.95029,0.95016,0.95016,12958763.0
2007-08-17 05:58:00,0.95006,0.95006,0.94981,0.95,19934627.0
2007-08-17 05:59:00,0.94998,0.95035,0.94988,0.95035,5877796.0
2007-08-17 06:00:00,0.95036,0.95067,0.95036,0.95056,14022742.0
2007-08-17 06:01:00,0.95058,0.95069,0.95052,0.95069,27144759.0
2007-08-17 06:02:00,0.95072,0.9508,0.95067,0.95067,19204581.0
2007-08-17 06:03:00,0.95072,0.95083,0.95056,0.95083,10410646.0
2007-08-17 06:04:00,0.95098,0.95122,0.95008,0.95122,14357445.0
2007-08-17 06:05:00,0.95127,0.95127,0.95114,0.95117,4725385.0
2007-08-17 06:06:00,0.9511,0.95117,0.95102,0.95105,31431625.0
2007-08-17 06:07:00,0.95115,0.95158,0.95115,0.95158,16962824.0
2007-08-17 06:08:00,0.95142,0.95142,0.95102,0.95105,2165400.0
2007-08-17 06:09:00,0.95098,0.95098,0.95069,0.95069,4309756.0
2007-08-17 06:10:00,0.95067,0.95067,0.95016,0.95016,8490524.0
2007-08-17 06:11:00,0.95001,0.95006,0.94989,0.94991,24345512.0
2007-08-17 06:12:00,0.94979,0.94979,0.94881,0.94881,3358620.0
2007-08-17 06:13:00,0.9487,0.9487,0.94788,0.94789,21698845.0
2007-08-17 06:14:00,0.94795,0.94882,0.94795,0.94882,16813669.0
2007-08-17 06:15:00,0.94882,0.94891,0.94877,0.94877,49764950.0
2007-08-17 06:16:00,0.94864,0.94864,0.94833,0.94833,6580174.0
2007-08-17 06:17:00,0.94826,0.94858,0.94822,0.94858,60798376.0
2007-08-17 06:18:00,0.94868,0.94892,0.94868,0.9488,7959028.0
2007-08-17 06:19:00,0.94881,0.94882,0.94837,0.94837,26945080.0
2007-08-17 06:20:00,0.94811,0.94811,0.94782,0.94799,6462886.0
2007-08-17 06:21:00,0.94815,0.94898,0.94815,0.94894,9499495.0
2007-08-17 06:22:00,0.94893,0.94893,0.94873,0.94886,6321846.0
2007-08-17 06:23:00,0.94918,0.94966,0.94918,0.94966,17783977.0
2007-08-17 06:24:00,0.9498,0.94999,0.9498,0.94993,4784397.0
2007-08-17 06:25:00,0.94983,0.94992,0.94975,0.94975,7657344.0
2007-08-17 06:26:00,0.94976,0.95029,0.9497,0.95021,42851148.0
2007-08-17 06:27:00,0.9501,0.9501,0.94987,0.94988,43015564.0
2007-08-17 06:28:00,0.94967,0.94967,0.94883,0.94883,27334787.0
2007-08-17 06:29:00,0.94873,0.94892,0.94789,0.94882,9339765.0
2007-08-17 06:30:00,0.94891,0.94918,0.94863,0.94863,10198830.0
2007-08-17 06:31:00,0.94854,0.94854,0.94798,0.94798,19196063.0
2007-08-17 06:32:00,0.94771,0.94777,0.94762,0.94772,42790840.0
2007-08-17 06:33:00,0.94768,0.9477,0.94748,0.94748,11592260.0
2007-08-17 06:34:00,0.94759,0.94759,0.9474,0.9474,5622114.0
2007-08-17 06:35:00,0.94739,0.94739,0.94714,0.94722,9039211.0
2007-08-17 06:36:00,0.94711,0.94722,0.9471,0.9471,8157801.0
2007-08-17 06:37:00,0.94712,0.94722,0.94703,0.94713,10037669.0
2007-08-17 06:38:00,0.94715,0.94715,0.94703,0.94708,13116744.0
2007-08-17 06:39:00,0.9471,0.94727,0.9471,0.94727,15352776.0
2007-08-17 06:40:00,0.94729,0.94774,0.94729,0.9477,18663544.0
2007-08-17 06:41:00,0.94792,0.94821,0.94792,0.94821,7370100.0
2007-08-17 06:42:00,0.94835,0.94866,0.94835,0.94866,9900295.0
2007-08-17 06:43:00,0.94867,0.94869,0.94825,0.94861,14986260.0
2007-08-17 06:44:00,0.94851,0.94851,0.94826,0.94832,58737995.0
2007-08-17 06:45:00,0.94818,0.9482,0.9481,0.94819,14500898.0
2007-08-17 06:46:00,0.94814,0.94826,0.94814,0.94814,10515922.0
2007-08-17 06:47:00,0.94808,0.94812,0.94781,0.94807,5883454.0
2007-08-17 06:48:00,0.94815,0.94844,0.94815,0.94844,11116787.0
2007-08-17 06:49:00,0.94868,0.94896,0.94868,0.94895,11538080.0
2007-08-17 06:50:00,0.949,0.949,0.94839,0.94839,13900865.0
2007-08-17 06:51:00,0.94809,0.94809,0.94782,0.94784,8371344.0
2007-08-17 06:52:00,0.94779,0.94779,0.94734,0.94734,15855674.0
2007-08-17 06:53:00,0.94731,0.94734,0.94716,0.94725,23931836.0
2007-08-17 06:54:00,0.94732,0.9474,0.94728,0.9474,8364600.0
2007-08-17 06:55:00,0.94739,0.94753,0.94737,0.94753,47784918.0
2007-08-17 06:56:00,0.94762,0.94764,0.94746,0.94755,3565259.0
2007-08-17 06:57:00,0.94747,0.94756,0.94735,0.94756,5343207.0
2007-08-17 06:58:00,0.94756,0.94776,0.94756,0.94768,10516467.0
2007-08-17 06:59:00,0.94779,0.94793,0.94772,0.94793,33349600.0
2007-08-17 07:00:00,0.948,0.94836,0.948,0.94836,54913833.0
2007-08-17 07:01:00,0.94845,0.94852,0.94834,0.94841,3859798.0
2007-08-17 07:02:00,0.94859,0.94871,0.94843,0.94843,5612557.0
2007-08-17 07:03:00,0.9483,0.9483,0.94793,0.94814,5836505.0
2007-08-17 07:04:00,0.94816,0.94822,0.94807,0.94822,10475344.0
2007-08-17 07:05:00,0.94818,0.94818,0.94791,0.94792,11796535.0
2007-08-17 07:06:00,0.94779,0.94779,0.94749,0.94749,11633119.0
2007-08-17 07:07:00,0.94758,0.94798,0.94758,0.94793,7418121.0
2007-08-17 07:08:00,0.94803,0.94808,0.94785,0.94806,2882454.0
2007-08-17 07:09:00,0.94789,0.94804,0.94778,0.94778,23048538.0
2007-08-17 07:10:00,0.94785,0.94807,0.94776,0.94807,6842092.0
2007-08-17 07:11:00,0.9481,0.94837,0.94734,0.94833,24678369.0
2007-08-17 07:12:00,0.94838,0.94866,0.94834,0.94866,30298484.0
2007-08-17 07:13:00,0.94867,0.94876,0.94858,0.94874,11134891.0
2007-08-17 07:14:00,0.94872,0.94872,0.94866,0.94871,10273722.0
2007-08-17 07:15:00,0.9487,0.94879,0.94856,0.94872,8735391.0
2007-08-17 07:16:00,0.94891,0.94936,0.9489,0.94936,22383069.0
2007-08-17 07:17:00,0.94944,0.94949,0.94887,0.94887,21534305.0
2007-08-17 07:18:00,0.94856,0.94856,0.94799,0.94799,29532024.0
2007-08-17 07:19:00,0.94788,0.94788,0.94769,0.94776,23128808.0
2007-08-17 07:20:00,0.94773,0.94794,0.94759,0.94794,17806438.0
2007-08-17 07:21:00,0.94797,0.94799,0.94781,0.94781,3693344.0
2007-08-17 07:22:00,0.94784,0.94784,0.94766,0.94777,49266593.0
2007-08-17 07:23:00,0.94773,0.94773,0.94754,0.94754,12539758.0
2007-08-17 07:24:00,0.94754,0.94755,0.94748,0.94755,19350835.0
2007-08-17 07:25:00,0.94757,0.94779,0.94748,0.94779,40042773.0
2007-08-17 07:26:00,0.94782,0.94809,0.94755,0.94809,10236862.0
2007-08-17 07:27:00,0.94824,0.94846,0.94824,0.94846,19991583.0
2007-08-17 07:28:00,0.94843,0.94865,0.94839,0.94865,13634295.0
2007-08-17 07:29:00,0.94863,0.94875,0.94858,0.94858,7143113.0
2007-08-17 07:30:00,0.94826,0.94857,0.94826,0.94828,13014030.0
2007-08-17 07:31:00,0.9481,0.9481,0.94784,0.94788,19407567.0
2007-08-17 07:32:00,0.94793,0.94793,0.94778,0.94789,40724634.0
2007-08-17 07:33:00,0.94794,0.94794,0.94777,0.94784,61670323.0
2007-08-17 07:34:00,0.94783,0.94806,0.94732,0.94804,17478993.0
2007-08-17 07:35:00,0.94821,0.94833,0.94814,0.94822,24115985.0
2007-08-17 07:36:00,0.94799,0.94818,0.94799,0.94817,21458899.0
2007-08-17 07:37:00,0.94816,0.94819,0.94807,0.94808,6499895.0
2007-08-17 07:38:00,0.94807,0.94807,0.94775,0.94775,18871285.0
2007-08-17 07:39:00,0.94756,0.94767,0.94665,0.94764,8680772.0
2007-08-17 07:40:00,0.94758,0.9478,0.94757,0.94774,26217061.0
2007-08-17 07:41:00,0.94783,0.94784,0.94758,0.94758,16410795.0
2007-08-17 07:42:00,0.94737,0.94758,0.94731,0.94758,24732550.0
2007-08-17 07:43:00,0.94728,0.94772,0.94728,0.94758,25158945.0
2007-08-17 07:44:00,0.94757,0.94757,0.94736,0.94742,4058183.0
2007-08-17 07:45:00,0.9475,0.9476,0.94737,0.94751,4234483.0
2007-08-17 07:46:00,0.94757,0.94768,0.94723,0.94761,16438833.0
2007-08-17 07:47:00,0.94751,0.94753,0.94693,0.94693,5551956.0
2007-08-17 07:48:00,0.9469,0.9469,0.94656,0.94669,13913503.0
2007-08-17 07:49:00,0.94672,0.94681,0.94666,0.94666,5369289.0
2007-08-17 07:50:00,0.94669,0.94685,0.94669,0.94676,34097233.0
2007-08-17 07:51:00,0.94672,0.94675,0.94659,0.94659,11571563.0
2007-08-17 07:52:00,0.94653,0.94653,0.94595,0.94595,22601895.0
2007-08-17 07:53:00,0.94588,0.94625,0.94563,0.94625,2908629.0
2007-08-17 07:54:00,0.94631,0.94637,0.94631,0.94632,11668110.0
2007-08-17 07:55:00,0.94595,0.94607,0.94577,0.94589,58984080.0
2007-08-17 07:56:00,0.94595,0.94616,0.94575,0.94616,10850094.0
2007-08-17 07:57:00,0.94617,0.94623,0.94601,0.94617,3432541.0
2007-08-17 07:58:00,0.94613,0.94646,0.94611,0.94646,40708605.0
2007-08-17 07:59:00,0.94661,0.94715,0.94661,0.94715,5974535.0
2007-08-17 08:00:00,0.94732,0.94755,0.94732,0.94741,3290156.0
2007-08-17 08:01:00,0.94745,0.94745,0.94708,0.94721,16683918.0
2007-08-17 08:02:00,0.94717,0.94717,0.94644,0.94644,6010132.0
2007-08-17 08:03:00,0.94639,0.94653,0.94639,0.94645,16848485.0
2007-08-17 08:04:00,0.94665,0.94677,0.94652,0.94652,7957449.0
2007-08-17 08:05:00,0.94643,0.94643,0.94612,0.94612,18023801.0
2007-08-17 08:06:00,0.94584,0.94602,0.94584,0.94589,6581493.0
2007-08-17 08:07:00,0.94609,0.94632,0.94609,0.94632,10868869.0
2007-08-17 08:08:00,0.94628,0.94628,0.94582,0.94582,10606659.0
2007-08-17 08:09:00,0.94574,0.9459,0.9456,0.9459,15289757.0
2007-08-17 08:10:00,0.94594,0.94614,0.94594,0.94614,5715168.0
2007-08-17 08:11:00,0.94609,0.94626,0.94569,0.94615,34249815.0
2007-08-17 08:12:00,0.94607,0.94607,0.94589,0.946,9145234.0
2007-08-17 08:13:00,0.94609,0.94642,0.94569,0.94642,30749929.0
2007-08-17 08:14:00,0.94648,0.94691,0.94648,0.94684,5049451.0
2007-08-17 08:15:00,0.94691,0.94755,0.94619,0.94755,51985041.0
2007-08-17 08:16:00,0.94754,0.94797,0.94754,0.94797,10820924.0
2007-08-17 08:17:00,0.94796,0.94815,0.94796,0.94798,6590484.0
2007-08-17 08:18:00,0.94784,0.94787,0.94765,0.94765,75713840.0
2007-08-17 08:19:00,0.94761,0.94766,0.94744,0.94764,24381759.0
2007-08-17 08:20:00,0.94756,0.94756,0.94647,0.94727,47289945.0
2007-08-17 08:21:00,0.94712,0.94712,0.94589,0.94639,9385698.0
2007-08-17 08:22:00,0.9462,0.94643,0.94613,0.94643,54514259.0
2007-08-17 08:23:00,0.94646,0.94656,0.94633,0.94633,86269174.0
2007-08-17 08:24:00,0.94628,0.94628,0.94599,0.94599,3162428.0
2007-08-17 08:25:00,0.94601,0.94605,0.94586,0.9459,6310740.0
2007-08-17 08:26:00,0.94581,0.94583,0.94565,0.94568,33071156.0
2007-08-17 08:27:00,0.94558,0.94584,0.94553,0.94582,3990906.0
2007-08-17 08:28:00,0.94587,0.94611,0.94587,0.94611,19255804.0
2007-08-17 08:29:00,0.94622,0.94633,0.94621,0.94633,18556393.0
2007-08-17 08:30:00,0.94635,0.94638,0.94626,0.94626,24912185.0
2007-08-17 08:31:00,0.94607,0.94607,0.94538,0.94564,8354599.0
2007-08-17 08:32:00,0.94554,0.94554,0.9448,0.94483,45197683.0
2007-08-17 08:33:00,0.94482,0.94498,0.94474,0.94474,10337238.0
2007-08-17 08:34:00,0.94475,0.94475,0.94425,0.94434,33231416.0
2007-08-17 08:35:00,0.94428,0.94428,0.94398,0.94398,8112408.0
2007-08-17 08:36:00,0.94382,0.94382,0.94342,0.94347,49759107.0
2007-08-17 08:37:00,0.94335,0.94343,0.94327,0.94331,21105600.0
2007-08-17 08:38:00,0.94329,0.94359,0.94329,0.94357,18472572.0
2007-08-17 08:39:00,0.94346,0.94346,0.94316,0.94318,5940214.0
2007-08-17 08:40:00,0.94318,0.94318,0.943,0.94307,14223062.0
2007-08-17 08:41:00,0.94319,0.94346,0.94304,0.94324,11931276.0
2007-08-17 08:42:00,0.94304,0.94304,0.94245,0.94245,6627772.0
2007-08-17 08:43:00,0.94231,0.94231,0.94199,0.94203,6221928.0
2007-08-17 08:44:00,0.94197,0.94197,0.94159,0.94159,11768542.0
2007-08-17 08:45:00,0.94161,0.94162,0.94148,0.94148,7615778.0
2007-08-17 08:46:00,0.94134,0.94134,0.94098,0.94106,1752087.0
2007-08-17 08:47:00,0.94092,0.94092,0.94008,0.94009,35432419.0
2007-08-17 08:48:00,0.93999,0.93999,0.93928,0.93936,36497227.0
2007-08-17 08:49:00,0.93913,0.93994,0.9387,0.93994,2746424.0
2007-08-17 08:50:00,0.9401,0.94027,0.93994,0.94012,14075657.0
2007-08-17 08:51:00,0.9402,0.94041,0.9402,0.94039,16962436.0
2007-08-17 08:52:00,0.94033,0.94033,0.93929,0.94025,23965136.0
2007-08-17 08:53:00,0.94023,0.94053,0.94013,0.94013,3409133.0
2007-08-17 08:54:00,0.94001,0.94008,0.93945,0.93945,4133044.0
2007-08-17 08:55:00,0.93931,0.93931,0.93835,0.93882,8575148.0
2007-08-17 08:56:00,0.93872,0.93872,0.93728,0.93735,24791312.0
2007-08-17 08:57:00,0.93743,0.93794,0.93743,0.93794,5641400.0
2007-08-17 08:58:00,0.93789,0.93789,0.93743,0.93743,18086152.0
2007-08-17 08:59:00,0.93715,0.93715,0.93675,0.93675,24483314.0
2007-08-17 09:00:00,0.93674,0.93678,0.93644,0.93678,8386513.0
2007-08-17 09:01:00,0.93693,0.93705,0.93664,0.93664,8363043.0
2007-08-17 09:02:00,0.93648,0.93648,0.93468,0.9354,105649601.0
2007-08-17 09:03:00,0.93567,0.9364,0.93567,0.9363,18990318.0
2007-08-17 09:04:00,0.93622,0.93622,0.93589,0.93589,14398766.0
2007-08-17 09:05:00,0.93581,0.93581,0.93521,0.93521,42469433.0
2007-08-17 09:06:00,0.93488,0.93488,0.93392,0.93427,6444295.0
2007-08-17 09:07:00,0.9342,0.9342,0.93352,0.93352,1664658.0
2007-08-17 09:08:00,0.93351,0.93363,0.93351,0.93354,9008443.0
2007-08-17 09:09:00,0.93357,0.93357,0.93331,0.93331,56767569.0
2007-08-17 09:10:00,0.93323,0.93323,0.93215,0.93221,37176182.0
2007-08-17 09:11:00,0.93206,0.93206,0.9316,0.93169,4899883.0
2007-08-17 09:12:00,0.93165,0.93181,0.93156,0.93156,5081689.0
2007-08-17 09:13:00,0.93147,0.93147,0.93089,0.93109,23551552.0
2007-08-17 09:14:00,0.93121,0.93154,0.93121,0.93154,33356915.0
2007-08-17 09:15:00,0.93167,0.93225,0.93167,0.93206,30837213.0
2007-08-17 09:16:00,0.93201,0.93201,0.93172,0.93172,16780513.0
2007-08-17 09:17:00,0.93177,0.93216,0.93125,0.93216,6867373.0
2007-08-17 09:18:00,0.93211,0.93222,0.932,0.932,18126133.0
2007-08-17 09:19:00,0.93199,0.93215,0.93117,0.93215,5351373.0
2007-08-17 09:20:00,0.93228,0.93264,0.93228,0.93264,3193510.0
2007-08-17 09:21:00,0.93263,0.93289,0.93241,0.93241,3052144.0
2007-08-17 09:22:00,0.93223,0.93223,0.93019,0.93019,8905124.0
2007-08-17 09:23:00,0.92987,0.92987,0.92865,0.92865,10290673.0
2007-08-17 09:24:00,0.92858,0.92858,0.9283,0.9283,7708053.0
2007-08-17 09:25:00,0.92844,0.92955,0.92844,0.92945,25567677.0
2007-08-17 09:26:00,0.92962,0.931,0.92962,0.931,9572572.0
2007-08-17 09:27:00,0.931,0.931,0.93031,0.93066,12065152.0
2007-08-17 09:28:00,0.93053,0.93053,0.93013,0.93048,11040961.0
2007-08-17 09:29:00,0.93079,0.93156,0.93079,0.93156,4405875.0
2007-08-17 09:30:00,0.93177,0.93312,0.93177,0.93312,11205102.0
2007-08-17 09:31:00,0.93328,0.93342,0.93322,0.93322,16066179.0
2007-08-17 09:32:00,0.93322,0.93322,0.93309,0.93318,17595651.0
2007-08-17 09:33:00,0.93311,0.93321,0.93305,0.93318,8859773.0
2007-08-17 09:34:00,0.93327,0.93346,0.93321,0.93346,23636634.0
2007-08-17 09:35:00,0.93348,0.93348,0.93331,0.93331,12350328.0
2007-08-17 09:36:00,0.93327,0.93327,0.93315,0.93325,4324871.0
2007-08-17 09:37:00,0.93311,0.93311,0.93247,0.93252,4635487.0
2007-08-17 09:38:00,0.93248,0.93248,0.93223,0.93224,35721852.0
2007-08-17 09:39:00,0.93232,0.93281,0.93232,0.93281,37464537.0
2007-08-17 09:40:00,0.93304,0.93343,0.93304,0.93343,86719686.0
2007-08-17 09:41:00,0.93348,0.93394,0.93348,0.93394,15799869.0
2007-08-17 09:42:00,0.93391,0.9341,0.93391,0.93409,5748407.0
2007-08-17 09:43:00,0.93415,0.93456,0.93415,0.93456,2407352.0
2007-08-17 09:44:00,0.93472,0.93547,0.93472,0.93547,28550222.0
2007-08-17 09:45:00,0.93568,0.93632,0.93568,0.93629,14149426.0
2007-08-17 09:46:00,0.93639,0.9366,0.93625,0.93625,4854493.0
2007-08-17 09:47:00,0.93631,0.93637,0.93621,0.93621,32194319.0
2007-08-17 09:48:00,0.93607,0.93607,0.9355,0.9355,5489560.0
2007-08-17 09:49:00,0.93548,0.93549,0.93529,0.93549,70519883.0
2007-08-17 09:50:00,0.93563,0.93571,0.93536,0.93536,39163245.0
2007-08-17 09:51:00,0.93549,0.93572,0.93543,0.93543,9195362.0
2007-08-17 09:52:00,0.93531,0.93531,0.93472,0.93472,17680027.0
2007-08-17 09:53:00,0.93454,0.93454,0.93417,0.93417,10587237.0
2007-08-17 09:54:00,0.93412,0.93412,0.93328,0.93328,39026694.0
2007-08-17 09:55:00,0.93308,0.93316,0.93248,0.93248,17226809.0
2007-08-17 09:56:00,0.93246,0.93261,0.9324,0.93252,3352135.0
2007-08-17 09:57:00,0.93247,0.93262,0.9324,0.93245,3392581.0
2007-08-17 09:58:00,0.93234,0.93234,0.93149,0.93149,18730017.0
2007-08-17 09:59:00,0.93157,0.93165,0.9311,0.93159,23693194.0
2007-08-17 10:00:00,0.93153,0.93156,0.93121,0.93156,31934858.0
2007-08-17 10:01:00,0.93174,0.93208,0.93151,0.93151,9751747.0
2007-08-17 10:02:00,0.93229,0.9334,0.93229,0.9334,15914543.0
2007-08-17 10:03:00,0.93344,0.9336,0.93344,0.93351,9401030.0
2007-08-17 10:04:00,0.93351,0.93376,0.93351,0.93374,31138530.0
2007-08-17 10:05:00,0.93371,0.93371,0.93352,0.93365,14164915.0
2007-08-17 10:06:00,0.93373,0.93375,0.93353,0.93353,9307754.0
2007-08-17 10:07:00,0.93353,0.93373,0.93348,0.93373,24306357.0
2007-08-17 10:08:00,0.93384,0.93456,0.93384,0.93456,23356644.0
2007-08-17 10:09:00,0.93477,0.93503,0.93477,0.93498,19764024.0
2007-08-17 10:10:00,0.93505,0.93508,0.93499,0.93508,19131369.0
2007-08-17 10:11:00,0.93516,0.9358,0.93516,0.9358,5632312.0
2007-08-17 10:12:00,0.93614,0.93697,0.93614,0.93697,8935311.0
2007-08-17 10:13:00,0.93703,0.93726,0.93703,0.9372,6979199.0
2007-08-17 10:14:00,0.9373,0.93739,0.93711,0.93735,9503813.0
2007-08-17 10:15:00,0.93735,0.93742,0.93726,0.93726,10386673.0
2007-08-17 10:16:00,0.93729,0.93729,0.93698,0.93715,4030014.0
2007-08-17 10:17:00,0.93726,0.93757,0.93726,0.93757,9061485.0
2007-08-17 10:18:00,0.93777,0.93809,0.93777,0.93809,4199232.0
2007-08-17 10:19:00,0.93817,0.93829,0.93755,0.93755,12297014.0
2007-08-17 10:20:00,0.93751,0.93874,0.93751,0.93874,43861067.0
2007-08-17 10:21:00,0.93883,0.93914,0.93873,0.93911,1670239.0
2007-08-17 10:22:00,0.93914,0.93925,0.939,0.93918,3041105.0
2007-08-17 10:23:00,0.9391,0.9391,0.93861,0.93861,15374855.0
2007-08-17 10:24:00,0.93895,0.93968,0.93895,0.93968,11535047.0
2007-08-17 10:25:00,0.93983,0.94101,0.93983,0.94088,12970213.0
2007-08-17 10:26:00,0.94074,0.94075,0.94048,0.94048,11701986.0
2007-08-17 10:27:00,0.9405,0.94091,0.9405,0.94091,1739322.0
2007-08-17 10:28:00,0.94112,0.94255,0.94112,0.94255,16308470.0
2007-08-17 10:29:00,0.94249,0.94251,0.94221,0.94221,3826496.0
2007-08-17 10:30:00,0.94209,0.94209,0.94182,0.94183,16733986.0
2007-08-17 10:31:00,0.942,0.94265,0.94187,0.94265,3695252.0
2007-08-17 10:32:00,0.94257,0.94364,0.94257,0.9435,19228464.0
2007-08-17 10:33:00,0.9436,0.94393,0.9436,0.94386,11402115.0
2007-08-17 10:34:00,0.94384,0.94417,0.94382,0.94405,17470148.0
2007-08-17 10:35:00,0.94387,0.94396,0.94366,0.94396,7534860.0
2007-08-17 10:36:00,0.94411,0.94419,0.94306,0.9439,18536317.0
2007-08-17 10:37:00,0.9439,0.9439,0.94354,0.94354,31431818.0
2007-08-17 10:38:00,0.94343,0.94343,0.94236,0.94236,6850085.0
2007-08-17 10:39:00,0.94226,0.94226,0.94184,0.94219,3332497.0
2007-08-17 10:40:00,0.94204,0.94215,0.94175,0.94175,6344361.0
2007-08-17 10:41:00,0.94151,0.94151,0.94067,0.94067,4505940.0
2007-08-17 10:42:00,0.94067,0.94092,0.94028,0.94092,11783935.0
2007-08-17 10:43:00,0.94108,0.9419,0.94108,0.9419,3415107.0
2007-08-17 10:44:00,0.94212,0.94245,0.94212,0.94245,14029890.0
2007-08-17 10:45:00,0.94259,0.94296,0.94259,0.94296,6497137.0
2007-08-17 10:46:00,0.94298,0.94305,0.94286,0.94286,5748028.0
2007-08-17 10:47:00,0.94277,0.94277,0.94242,0.94242,17100945.0
2007-08-17 10:48:00,0.94246,0.94246,0.94147,0.94176,49226546.0
2007-08-17 10:49:00,0.94166,0.94166,0.94143,0.94143,12736698.0
2007-08-17 10:50:00,0.94138,0.94138,0.94016,0.94103,17406869.0
2007-08-17 10:51:00,0.94108,0.94108,0.94089,0.94089,13596449.0
2007-08-17 10:52:00,0.94083,0.94089,0.94048,0.94048,14468319.0
2007-08-17 10:53:00,0.94039,0.9405,0.94013,0.94013,21772880.0
2007-08-17 10:54:00,0.9403,0.94053,0.9403,0.94047,22321037.0
2007-08-17 10:55:00,0.94044,0.94045,0.94019,0.94034,47743555.0
2007-08-17 10:56:00,0.94042,0.94061,0.9404,0.9404,3811496.0
2007-08-17 10:57:00,0.94061,0.94076,0.94059,0.94064,5013676.0
2007-08-17 10:58:00,0.94072,0.94098,0.94072,0.94098,2540079.0
2007-08-17 10:59:00,0.94123,0.94135,0.94107,0.94129,5178120.0
2007-08-17 11:00:00,0.94128,0.94128,0.9409,0.94105,5622328.0
2007-08-17 11:01:00,0.94094,0.94094,0.94057,0.94057,17087615.0
2007-08-17 11:02:00,0.94037,0.94037,0.93999,0.94021,50843189.0
2007-08-17 11:03:00,0.94007,0.94007,0.93989,0.93989,24923048.0
2007-08-17 11:04:00,0.93986,0.93986,0.93964,0.93964,14990597.0
2007-08-17 11:05:00,0.9396,0.93967,0.93956,0.9396,7233262.0
2007-08-17 11:06:00,0.9398,0.94014,0.9398,0.94014,13906943.0
2007-08-17 11:07:00,0.94023,0.94048,0.94023,0.94048,3583710.0
2007-08-17 11:08:00,0.94039,0.94039,0.93994,0.93994,10123017.0
2007-08-17 11:09:00,0.93987,0.94021,0.93987,0.94018,14564140.0
2007-08-17 11:10:00,0.94015,0.94018,0.93986,0.9399,3828113.0
2007-08-17 11:11:00,0.93994,0.94041,0.93944,0.94041,8570000.0
2007-08-17 11:12:00,0.94062,0.94126,0.94062,0.94126,23162587.0
2007-08-17 11:13:00,0.9413,0.9413,0.94111,0.94117,11000999.0
2007-08-17 11:14:00,0.94125,0.94125,0.94111,0.94111,16442731.0
2007-08-17 11:15:00,0.94078,0.94089,0.94078,0.94088,4905702.0
2007-08-17 11:16:00,0.94098,0.94116,0.94098,0.9411,16562421.0
2007-08-17 11:17:00,0.94111,0.94124,0.94074,0.94074,20372792.0
2007-08-17 11:18:00,0.94057,0.94057,0.94004,0.94004,9506222.0
2007-08-17 11:19:00,0.93986,0.93986,0.9394,0.9394,4957816.0
2007-08-17 11:20:00,0.93939,0.93939,0.93904,0.93904,6080476.0
2007-08-17 11:21:00,0.93891,0.93891,0.93755,0.93755,1264971.0
2007-08-17 11:22:00,0.93731,0.93731,0.93702,0.93706,7510873.0
2007-08-17 11:23:00,0.93702,0.93702,0.93668,0.93668,3146435.0
2007-08-17 11:24:00,0.93659,0.93661,0.93594,0.93594,11173776.0
2007-08-17 11:25:00,0.93577,0.93577,0.93524,0.93524,18288960.0
2007-08-17 11:26:00,0.93491,0.93491,0.9345,0.9347,7301445.0
2007-08-17 11:27:00,0.93481,0.93493,0.93478,0.93483,14057533.0
2007-08-17 11:28:00,0.93473,0.93473,0.93424,0.93424,8327082.0
2007-08-17 11:29:00,0.93394,0.93394,0.93329,0.93329,45456210.0
2007-08-17 11:30:00,0.93321,0.93321,0.93275,0.93275,5754906.0
2007-08-17 11:31:00,0.93264,0.93264,0.9314,0.93237,28169321.0
2007-08-17 11:32:00,0.9326,0.93301,0.9326,0.93301,36005640.0
2007-08-17 11:33:00,0.93338,0.93419,0.93338,0.93419,48006855.0
2007-08-17 11:34:00,0.93443,0.93554,0.93443,0.93554,22387099.0
2007-08-17 11:35:00,0.9357,0.93574,0.93541,0.93541,4899821.0
2007-08-17 11:36:00,0.9353,0.9353,0.93489,0.93503,9045469.0
2007-08-17 11:37:00,0.93504,0.93524,0.93504,0.9351,13343681.0
2007-08-17 11:38:00,0.93494,0.93494,0.93448,0.93448,9700814.0
2007-08-17 11:39:00,0.93443,0.93444,0.93425,0.93438,9690746.0
2007-08-17 11:40:00,0.93422,0.93426,0.934,0.934,17085208.0
2007-08-17 11:41:00,0.93402,0.93402,0.93367,0.93367,27261548.0
2007-08-17 11:42:00,0.93357,0.93357,0.93219,0.93268,5652698.0
2007-08-17 11:43:00,0.93244,0.93248,0.93171,0.93171,5128330.0
2007-08-17 11:44:00,0.9315,0.9315,0.93108,0.93137,14665536.0
2007-08-17 11:45:00,0.93144,0.93183,0.93131,0.93183,47009276.0
2007-08-17 11:46:00,0.93197,0.93244,0.93188,0.93244,5999145.0
2007-08-17 11:47:00,0.93238,0.93238,0.93206,0.93234,7581029.0
2007-08-17 11:48:00,0.93232,0.93274,0.93232,0.93274,8496596.0
2007-08-17 11:49:00,0.93273,0.93333,0.93273,0.93333,3906255.0
2007-08-17 11:50:00,0.9335,0.93386,0.93347,0.93386,7129543.0
2007-08-17 11:51:00,0.93388,0.93398,0.93353,0.93395,35252488.0
2007-08-17 11:52:00,0.93394,0.93407,0.93383,0.93383,27487528.0
2007-08-17 11:53:00,0.93393,0.93405,0.9339,0.93405,28508332.0
2007-08-17 11:54:00,0.93399,0.93426,0.93399,0.93414,6548175.0
2007-08-17 11:55:00,0.93425,0.93438,0.93425,0.93427,14950143.0
2007-08-17 11:56:00,0.93436,0.93436,0.93406,0.93417,71945748.0
2007-08-17 11:57:00,0.93423,0.93427,0.93411,0.93424,9941071.0
2007-08-17 11:58:00,0.93414,0.93427,0.9339,0.9339,11106114.0
2007-08-17 11:59:00,0.93433,0.93462,0.93428,0.93462,27686509.0
2007-08-17 12:00:00,0.93471,0.93602,0.93471,0.93602,37733167.0
2007-08-17 12:01:00,0.9362,0.93652,0.9362,0.93652,7137069.0
2007-08-17 12:02:00,0.93664,0.93687,0.93664,0.93683,21013414.0
2007-08-17 12:03:00,0.93674,0.93703,0.93667,0.93703,18330880.0
2007-08-17 12:04:00,0.93698,0.93724,0.93698,0.93708,6121986.0
2007-08-17 12:05:00,0.937,0.93701,0.93688,0.93688,4433946.0
2007-08-17 12:06:00,0.937,0.93714,0.93695,0.93695,13987044.0
2007-08-17 12:07:00,0.93694,0.93698,0.93667,0.93667,3408688.0
2007-08-17 12:08:00,0.93643,0.93643,0.93607,0.93607,9438072.0
2007-08-17 12:09:00,0.93591,0.93596,0.93575,0.93596,6763618.0
2007-08-17 12:10:00,0.93589,0.93589,0.93555,0.93562,10190392.0
2007-08-17 12:11:00,0.9356,0.9356,0.93534,0.93534,3734162.0
2007-08-17 12:12:00,0.93522,0.93522,0.93498,0.935,17002569.0
2007-08-17 12:13:00,0.93489,0.93501,0.93489,0.93492,6792041.0
2007-08-17 12:14:00,0.93488,0.93488,0.93465,0.93469,21358786.0
2007-08-17 12:15:00,0.93383,0.93506,0.93383,0.93451,25369606.0
2007-08-17 12:16:00,0.93428,0.93428,0.93399,0.93417,14044309.0
2007-08-17 12:17:00,0.93401,0.93403,0.93369,0.93401,15576842.0
2007-08-17 12:18:00,0.93388,0.93396,0.9335,0.93396,28241689.0
2007-08-17 12:19:00,0.93405,0.93434,0.93405,0.93434,14348128.0
2007-08-17 12:20:00,0.93426,0.93463,0.93426,0.93463,17676792.0
2007-08-17 12:21:00,0.93464,0.93501,0.93452,0.93501,25511878.0
2007-08-17 12:22:00,0.93517,0.93542,0.93517,0.93542,3202312.0
2007-08-17 12:23:00,0.93543,0.93543,0.93516,0.93537,4629408.0
2007-08-17 12:24:00,0.93524,0.93537,0.93486,0.93486,2795038.0
2007-08-17 12:25:00,0.93479,0.93481,0.93467,0.93478,9001454.0
2007-08-17 12:26:00,0.93481,0.93482,0.9347,0.93473,6059979.0
2007-08-17 12:27:00,0.93474,0.93474,0.93464,0.93464,7208931.0
2007-08-17 12:28:00,0.93473,0.93473,0.93435,0.93435,8678657.0
2007-08-17 12:29:00,0.93424,0.93424,0.93358,0.93358,11399816.0
2007-08-17 12:30:00,0.93359,0.93402,0.93344,0.93402,3788975.0
2007-08-17 12:31:00,0.9342,0.93437,0.9342,0.93434,16390284.0
2007-08-17 12:32:00,0.93438,0.93467,0.93435,0.93467,14470739.0
2007-08-17 12:33:00,0.93464,0.93504,0.93457,0.93504,23727396.0
2007-08-17 12:34:00,0.9351,0.93581,0.9351,0.93581,30648948.0
2007-08-17 12:35:00,0.9359,0.93685,0.9359,0.93682,11024240.0
2007-08-17 12:36:00,0.93686,0.93686,0.93642,0.93642,35027814.0
2007-08-17 12:37:00,0.93646,0.93646,0.9362,0.9363,4490856.0
2007-08-17 12:38:00,0.93624,0.93627,0.93605,0.93605,20813132.0
2007-08-17 12:39:00,0.93602,0.93602,0.93584,0.93589,2039544.0
2007-08-17 12:40:00,0.9359,0.93603,0.93582,0.93582,24582873.0
2007-08-17 12:41:00,0.93593,0.93606,0.93589,0.93597,4101843.0
2007-08-17 12:42:00,0.93604,0.93612,0.93581,0.93581,5598662.0
2007-08-17 12:43:00,0.93562,0.93562,0.93509,0.93509,11095042.0
2007-08-17 12:44:00,0.93482,0.93483,0.9345,0.9345,13895138.0
2007-08-17 12:45:00,0.93444,0.93444,0.93429,0.93429,9305013.0
2007-08-17 12:46:00,0.93423,0.9344,0.93414,0.9344,13952118.0
2007-08-17 12:47:00,0.93443,0.93452,0.93439,0.93442,14830985.0
2007-08-17 12:48:00,0.93454,0.93458,0.93438,0.93458,18054337.0
2007-08-17 12:49:00,0.93452,0.93469,0.93446,0.93446,18154824.0
2007-08-17 12:50:00,0.93455,0.93473,0.93455,0.93473,46176816.0
2007-08-17 12:51:00,0.93485,0.93504,0.93475,0.93487,12186696.0
2007-08-17 12:52:00,0.93508,0.93535,0.93508,0.93535,17948327.0
2007-08-17 12:53:00,0.93537,0.93537,0.93478,0.93478,22156273.0
2007-08-17 12:54:00,0.93476,0.93522,0.93475,0.93522,10354507.0
2007-08-17 12:55:00,0.93533,0.93564,0.93523,0.93564,13702414.0
2007-08-17 12:56:00,0.9358,0.93614,0.9358,0.93614,31733010.0
2007-08-17 12:57:00,0.93613,0.93621,0.93613,0.93619,5259274.0
2007-08-17 12:58:00,0.93612,0.93612,0.93578,0.93586,17057677.0
2007-08-17 12:59:00,0.93577,0.93588,0.93545,0.93545,23810452.0
2007-08-17 13:00:00,0.93535,0.93535,0.93514,0.93515,16132765.0
2007-08-17 13:01:00,0.93532,0.93557,0.93532,0.93557,27633292.0
2007-08-17 13:02:00,0.93552,0.93552,0.93535,0.93535,14746825.0
2007-08-17 13:03:00,0.93511,0.93511,0.93455,0.93455,73325229.0
2007-08-17 13:04:00,0.93501,0.93506,0.93477,0.93506,1513961.0
2007-08-17 13:05:00,0.93503,0.9353,0.93503,0.93525,39598026.0
2007-08-17 13:06:00,0.93514,0.93536,0.93513,0.93513,53946208.0
2007-08-17 13:07:00,0.93505,0.93505,0.93469,0.93469,7373666.0
2007-08-17 13:08:00,0.93466,0.93483,0.93352,0.93483,6513002.0
2007-08-17 13:09:00,0.93485,0.93592,0.93485,0.93592,7728775.0
2007-08-17 13:10:00,0.93578,0.93579,0.93545,0.93545,15267856.0
2007-08-17 13:11:00,0.93542,0.9355,0.93533,0.93544,7138660.0
2007-08-17 13:12:00,0.93548,0.93606,0.93548,0.93606,10149269.0
2007-08-17 13:13:00,0.93613,0.93647,0.93608,0.93647,5823184.0
2007-08-17 13:14:00,0.93591,0.93768,0.93591,0.93768,25803982.0
2007-08-17 13:15:00,0.93806,0.93922,0.93806,0.93893,7023775.0
2007-08-17 13:16:00,0.93874,0.93874,0.93811,0.93811,5560875.0
2007-08-17 13:17:00,0.93803,0.9381,0.93793,0.93793,10240920.0
2007-08-17 13:18:00,0.93777,0.93777,0.93766,0.93768,25794384.0
2007-08-17 13:19:00,0.93782,0.93838,0.93687,0.93838,60084627.0
2007-08-17 13:20:00,0.93838,0.93846,0.93827,0.9384,12529497.0
2007-08-17 13:21:00,0.93871,0.93926,0.93871,0.93926,9179124.0
2007-08-17 13:22:00,0.93934,0.93934,0.93884,0.93905,10002315.0
2007-08-17 13:23:00,0.93898,0.93911,0.93895,0.93895,45408430.0
2007-08-17 13:24:00,0.93906,0.93932,0.93906,0.93932,14611902.0
2007-08-17 13:25:00,0.93938,0.93938,0.93922,0.93927,16795572.0
2007-08-17 13:26:00,0.93951,0.93966,0.93945,0.93959,11141059.0
2007-08-17 13:27:00,0.93953,0.93971,0.93952,0.93961,33797143.0
2007-08-17 13:28:00,0.93971,0.93976,0.93932,0.93932,4952066.0
2007-08-17 13:29:00,0.9391,0.9391,0.93837,0.93837,2104044.0
2007-08-17 13:30:00,0.93816,0.93816,0.93796,0.93798,9798075.0
2007-08-17 13:31:00,0.93794,0.93811,0.93783,0.93797,18220535.0
2007-08-17 13:32:00,0.93797,0.93797,0.93771,0.93792,30581575.0
2007-08-17 13:33:00,0.9379,0.93836,0.9379,0.93836,19326486.0
2007-08-17 13:34:00,0.93838,0.93864,0.93838,0.93861,28907773.0
2007-08-17 13:35:00,0.93849,0.93865,0.93789,0.93789,9857965.0
2007-08-17 13:36:00,0.93858,0.93871,0.9385,0.93871,7554250.0
2007-08-17 13:37:00,0.93871,0.93871,0.93862,0.93868,2890755.0
2007-08-17 13:38:00,0.9386,0.93887,0.9386,0.93887,4702711.0
2007-08-17 13:39:00,0.93888,0.93888,0.93779,0.93835,50547655.0
2007-08-17 13:40:00,0.93812,0.93812,0.93734,0.93734,23818702.0
2007-08-17 13:41:00,0.93718,0.93719,0.93642,0.93642,19796938.0
2007-08-17 13:42:00,0.93621,0.93621,0.93576,0.93578,5012096.0
2007-08-17 13:43:00,0.93588,0.93626,0.93588,0.93626,4674376.0
2007-08-17 13:44:00,0.93633,0.93692,0.93633,0.9368,21224985.0
2007-08-17 13:45:00,0.93696,0.93731,0.93696,0.93731,41952525.0
2007-08-17 13:46:00,0.93737,0.93763,0.93737,0.93741,23410893.0
2007-08-17 13:47:00,0.9372,0.9372,0.93668,0.93681,14681166.0
2007-08-17 13:48:00,0.93691,0.93711,0.93679,0.93711,49784639.0
2007-08-17 13:49:00,0.93713,0.93784,0.9371,0.93784,35561254.0
2007-08-17 13:50:00,0.9379,0.9386,0.9379,0.93855,10621991.0
2007-08-17 13:51:00,0.9387,0.93884,0.9387,0.93884,30970606.0
2007-08-17 13:52:00,0.93899,0.93912,0.93889,0.93912,4252687.0
2007-08-17 13:53:00,0.93926,0.93927,0.93908,0.93908,40964446.0
2007-08-17 13:54:00,0.93884,0.93884,0.93849,0.93849,20141030.0
2007-08-17 13:55:00,0.93836,0.93836,0.93819,0.93836,11793824.0
2007-08-17 13:56:00,0.93845,0.9386,0.93842,0.9386,5542654.0
2007-08-17 13:57:00,0.93863,0.93863,0.93853,0.93856,10559450.0
2007-08-17 13:58:00,0.93853,0.93885,0.93853,0.93885,5619007.0
2007-08-17 13:59:00,0.93892,0.93913,0.93876,0.93913,10549104.0
2007-08-17 14:00:00,0.93935,0.93984,0.93935,0.93976,23048887.0
2007-08-17 14:01:00,0.94008,0.94036,0.94008,0.94036,14425331.0
2007-08-17 14:02:00,0.94047,0.94114,0.94047,0.94114,42711402.0
2007-08-17 14:03:00,0.94131,0.94151,0.94131,0.94148,11029545.0
2007-08-17 14:04:00,0.94142,0.94155,0.94142,0.94144,8165778.0
2007-08-17 14:05:00,0.94145,0.94145,0.94122,0.94125,14041669.0
2007-08-17 14:06:00,0.9413,0.94174,0.9413,0.94174,18546726.0
2007-08-17 14:07:00,0.94179,0.9421,0.94179,0.94203,3924309.0
2007-08-17 14:08:00,0.94211,0.94212,0.94198,0.94209,12406893.0
2007-08-17 14:09:00,0.94221,0.9424,0.94221,0.9424,19664090.0
2007-08-17 14:10:00,0.94244,0.9428,0.94244,0.9428,11859695.0
2007-08-17 14:11:00,0.94283,0.94284,0.94242,0.94242,28042758.0
2007-08-17 14:12:00,0.9426,0.94275,0.94256,0.94267,6551294.0
2007-08-17 14:13:00,0.94284,0.94299,0.94272,0.94299,5948067.0
2007-08-17 14:14:00,0.94295,0.94295,0.94268,0.94283,3933752.0
2007-08-17 14:15:00,0.94281,0.94328,0.94281,0.94326,7575565.0
2007-08-17 14:16:00,0.94347,0.94442,0.94347,0.94442,10881841.0
2007-08-17 14:17:00,0.94453,0.94506,0.94453,0.94506,4160200.0
2007-08-17 14:18:00,0.94516,0.94625,0.94447,0.94625,42777740.0
2007-08-17 14:19:00,0.94636,0.94737,0.94636,0.94737,8118646.0
2007-08-17 14:20:00,0.94759,0.94814,0.94758,0.94814,10408849.0
2007-08-17 14:21:00,0.94833,0.94949,0.94833,0.94949,23395665.0
2007-08-17 14:22:00,0.94962,0.9516,0.94962,0.9516,2363811.0
2007-08-17 14:23:00,0.95187,0.95382,0.95187,0.95382,9950489.0
2007-08-17 14:24:00,0.95404,0.95424,0.95399,0.95399,9439245.0
2007-08-17 14:25:00,0.95389,0.95389,0.95301,0.95301,25092726.0
2007-08-17 14:26:00,0.95302,0.95302,0.95204,0.95204,31891379.0
2007-08-17 14:27:00,0.95186,0.95186,0.95146,0.95146,53155304.0
2007-08-17 14:28:00,0.9513,0.9514,0.95078,0.9514,13045461.0
2007-08-17 14:29:00,0.95154,0.95183,0.95154,0.9517,5827907.0
2007-08-17 14:30:00,0.95173,0.95194,0.95173,0.95189,8119757.0
2007-08-17 14:31:00,0.95223,0.95319,0.95214,0.95319,8216640.0
2007-08-17 14:32:00,0.95345,0.95479,0.95345,0.95479,56455459.0
2007-08-17 14:33:00,0.95509,0.95542,0.95509,0.9553,4346634.0
2007-08-17 14:34:00,0.95531,0.95542,0.95494,0.95496,10329892.0
2007-08-17 14:35:00,0.95506,0.95543,0.95502,0.95543,7547783.0
2007-08-17 14:36:00,0.95558,0.95598,0.95558,0.95581,3951560.0
2007-08-17 14:37:00,0.95603,0.9561,0.95563,0.95563,33845164.0
2007-08-17 14:38:00,0.95551,0.9563,0.95551,0.95622,59364172.0
2007-08-17 14:39:00,0.95629,0.95629,0.95579,0.95579,15366584.0
2007-08-17 14:40:00,0.95568,0.95578,0.95544,0.95544,3445200.0
2007-08-17 14:41:00,0.95534,0.95534,0.95421,0.95421,12390486.0
2007-08-17 14:42:00,0.95398,0.95398,0.95292,0.95292,3963059.0
2007-08-17 14:43:00,0.9528,0.9528,0.95231,0.95231,7503979.0
2007-08-17 14:44:00,0.95225,0.95225,0.95178,0.95178,10100862.0
2007-08-17 14:45:00,0.95165,0.95165,0.95141,0.9516,7305567.0
2007-08-17 14:46:00,0.95167,0.95167,0.95093,0.95093,28253838.0
2007-08-17 14:47:00,0.95061,0.95083,0.95031,0.95031,17394979.0
2007-08-17 14:48:00,0.95015,0.95015,0.94969,0.94975,11462532.0
2007-08-17 14:49:00,0.94974,0.94995,0.94974,0.94995,33961743.0
2007-08-17 14:50:00,0.95013,0.95063,0.95013,0.95063,11617532.0
2007-08-17 14:51:00,0.95075,0.95148,0.95075,0.95148,4431367.0
2007-08-17 14:52:00,0.95161,0.95161,0.95147,0.95147,37038302.0
2007-08-17 14:53:00,0.95154,0.95171,0.95108,0.95108,5204663.0
2007-08-17 14:54:00,0.9512,0.9512,0.95078,0.95082,23288594.0
2007-08-17 14:55:00,0.95089,0.95108,0.95089,0.95093,4727424.0
2007-08-17 14:56:00,0.95094,0.95103,0.95094,0.95097,3734759.0
2007-08-17 14:57:00,0.95097,0.95134,0.9509,0.95134,10193976.0
2007-08-17 14:58:00,0.95149,0.95188,0.95133,0.95188,8958713.0
2007-08-17 14:59:00,0.95192,0.95212,0.9519,0.95212,51314245.0
2007-08-17 15:00:00,0.9525,0.95401,0.9525,0.95401,7867466.0
2007-08-17 15:01:00,0.95414,0.95548,0.95414,0.95548,19696963.0
2007-08-17 15:02:00,0.95557,0.95567,0.9555,0.9555,11507055.0
2007-08-17 15:03:00,0.95564,0.95654,0.95564,0.95654,1642673.0
2007-08-17 15:04:00,0.95674,0.95695,0.95666,0.95666,10048481.0
2007-08-17 15:05:00,0.95646,0.95646,0.95592,0.956,6322659.0
2007-08-17 15:06:00,0.95596,0.95596,0.95565,0.95565,13100056.0
2007-08-17 15:07:00,0.95533,0.95542,0.95522,0.95522,50941429.0
2007-08-17 15:08:00,0.95532,0.95607,0.95524,0.95607,9645600.0
2007-08-17 15:09:00,0.95626,0.95648,0.95626,0.95634,16767854.0
2007-08-17 15:10:00,0.9564,0.95726,0.95629,0.95726,6122884.0
2007-08-17 15:11:00,0.95754,0.95851,0.95754,0.95851,57242052.0
2007-08-17 15:12:00,0.95854,0.95952,0.95854,0.95952,11152357.0
2007-08-17 15:13:00,0.95974,0.9605,0.95974,0.9605,12593748.0
2007-08-17 15:14:00,0.9606,0.9606,0.96013,0.96013,18448811.0
2007-08-17 15:15:00,0.96005,0.9614,0.96005,0.9614,15771998.0
2007-08-17 15:16:00,0.96158,0.96274,0.96158,0.96274,2570458.0
2007-08-17 15:17:00,0.96287,0.96296,0.96262,0.96262,13281672.0
2007-08-17 15:18:00,0.9623,0.9623,0.96116,0.96116,14860807.0
2007-08-17 15:19:00,0.96099,0.96099,0.96085,0.96088,23669796.0
2007-08-17 15:20:00,0.96085,0.961,0.96072,0.96074,17745669.0
2007-08-17 15:21:00,0.96072,0.96076,0.96044,0.96044,4569172.0
2007-08-17 15:22:00,0.96032,0.96032,0.9601,0.9601,16026942.0
2007-08-17 15:23:00,0.95992,0.95992,0.95911,0.95911,40389565.0
2007-08-17 15:24:00,0.95914,0.95914,0.95874,0.95889,79289800.0
2007-08-17 15:25:00,0.95893,0.95893,0.95821,0.95831,4098042.0
2007-08-17 15:26:00,0.95831,0.95852,0.95831,0.95843,16668571.0
2007-08-17 15:27:00,0.95839,0.95855,0.95834,0.9584,21128264.0
2007-08-17 15:28:00,0.95834,0.95875,0.95834,0.95875,10099874.0
2007-08-17 15:29:00,0.95876,0.95882,0.95874,0.95876,7086814.0
2007-08-17 15:30:00,0.95878,0.95878,0.95773,0.95853,10190704.0
2007-08-17 15:31:00,0.95845,0.95845,0.95801,0.95804,12478313.0
2007-08-17 15:32:00,0.95815,0.95855,0.95811,0.95855,5212029.0
2007-08-17 15:33:00,0.95865,0.95936,0.95859,0.95936,17012009.0
2007-08-17 15:34:00,0.95938,0.96032,0.95938,0.96032,29688884.0
2007-08-17 15:35:00,0.9606,0.96147,0.9606,0.96147,12484235.0
2007-08-17 15:36:00,0.96148,0.962,0.96148,0.962,10214917.0
2007-08-17 15:37:00,0.96203,0.96217,0.96196,0.96217,8227204.0
2007-08-17 15:38:00,0.9624,0.96295,0.96233,0.96285,23233076.0
2007-08-17 15:39:00,0.96282,0.96289,0.96254,0.96289,11569399.0
2007-08-17 15:40:00,0.96282,0.96287,0.96266,0.96282,7821360.0
2007-08-17 15:41:00,0.9627,0.96272,0.9625,0.9625,2487958.0
2007-08-17 15:42:00,0.96231,0.96231,0.96208,0.96214,7885250.0
2007-08-17 15:43:00,0.96207,0.96207,0.96179,0.96192,23338825.0
2007-08-17 15:44:00,0.96183,0.96183,0.96076,0.96076,14957486.0
2007-08-17 15:45:00,0.96065,0.96065,0.9584,0.9584,5726944.0
2007-08-17 15:46:00,0.95895,0.95895,0.9582,0.9582,16081495.0
2007-08-17 15:47:00,0.95803,0.95803,0.95741,0.95741,3855120.0
2007-08-17 15:48:00,0.95732,0.95732,0.95612,0.95627,6875328.0
2007-08-17 15:49:00,0.95606,0.95606,0.95531,0.95533,39386796.0
2007-08-17 15:50:00,0.95522,0.95522,0.95432,0.95432,19852100.0
2007-08-17 15:51:00,0.95415,0.95415,0.95306,0.95306,45001746.0
2007-08-17 15:52:00,0.95332,0.95459,0.95332,0.95459,31720756.0
2007-08-17 15:53:00,0.95463,0.95508,0.95463,0.95487,55728107.0
2007-08-17 15:54:00,0.95481,0.95481,0.95324,0.95324,9863291.0
2007-08-17 15:55:00,0.95315,0.95315,0.95208,0.95208,6958501.0
2007-08-17 15:56:00,0.95191,0.95194,0.95179,0.95181,34479756.0
2007-08-17 15:57:00,0.95175,0.95175,0.95154,0.95154,30740867.0
2007-08-17 15:58:00,0.9505,0.95145,0.9505,0.95086,6334832.0
2007-08-17 15:59:00,0.95055,0.95063,0.95035,0.95035,13861732.0
2007-08-17 16:00:00,0.95033,0.95037,0.95013,0.95037,32188923.0
2007-08-17 16:01:00,0.95048,0.95081,0.95048,0.95078,29536097.0
2007-08-17 16:02:00,0.95065,0.95077,0.95061,0.95067,12682439.0
2007-08-17 16:03:00,0.95104,0.9515,0.95104,0.9515,25556818.0
2007-08-17 16:04:00,0.95153,0.95172,0.95134,0.95172,4677759.0
2007-08-17 16:05:00,0.95184,0.95248,0.95184,0.95239,15751499.0
2007-08-17 16:06:00,0.95271,0.95318,0.95271,0.95317,13556019.0
2007-08-17 16:07:00,0.95336,0.95407,0.95336,0.95403,15755624.0
2007-08-17 16:08:00,0.9545,0.95479,0.95429,0.95445,7841044.0
2007-08-17 16:09:00,0.95442,0.95478,0.95442,0.95478,9315719.0
2007-08-17 16:10:00,0.95497,0.95514,0.95481,0.95486,12026814.0
2007-08-17 16:11:00,0.9549,0.9549,0.95473,0.95476,11179229.0
2007-08-17 16:12:00,0.95476,0.9548,0.95462,0.95462,6289206.0
2007-08-17 16:13:00,0.9545,0.9545,0.95392,0.95392,5434649.0
2007-08-17 16:14:00,0.95371,0.95371,0.95331,0.95333,53284516.0
2007-08-17 16:15:00,0.9532,0.9532,0.95275,0.95275,7437626.0
2007-08-17 16:16:00,0.95252,0.95269,0.95229,0.95229,7808027.0
2007-08-17 16:17:00,0.95216,0.95216,0.95114,0.95114,25144976.0
2007-08-17 16:18:00,0.95099,0.95099,0.94986,0.94986,8491901.0
2007-08-17 16:19:00,0.95016,0.95062,0.95016,0.95062,28881991.0
2007-08-17 16:20:00,0.95067,0.95078,0.9506,0.95078,6503525.0
2007-08-17 16:21:00,0.95085,0.95125,0.95085,0.95125,8931685.0
2007-08-17 16:22:00,0.95144,0.95222,0.95144,0.95222,21886458.0
2007-08-17 16:23:00,0.95231,0.95237,0.95227,0.95227,20673457.0
2007-08-17 16:24:00,0.95244,0.95263,0.95162,0.95249,11210591.0
2007-08-17 16:25:00,0.95251,0.95311,0.95251,0.95296,4914254.0
2007-08-17 16:26:00,0.95301,0.95449,0.95301,0.95449,24172528.0
2007-08-17 16:27:00,0.95454,0.95454,0.95424,0.95431,11047368.0
2007-08-17 16:28:00,0.95433,0.95438,0.95419,0.95419,4061173.0
2007-08-17 16:29:00,0.95415,0.95415,0.95348,0.95348,13606898.0
2007-08-17 16:30:00,0.95353,0.95353,0.95292,0.95292,20266925.0
2007-08-17 16:31:00,0.95285,0.95318,0.95285,0.95318,38215346.0
2007-08-17 16:32:00,0.9533,0.95369,0.95325,0.95369,12679857.0
2007-08-17 16:33:00,0.95375,0.95377,0.95361,0.95361,13445107.0
2007-08-17 16:34:00,0.95344,0.95352,0.95318,0.95331,9263470.0
2007-08-17 16:35:00,0.95324,0.95325,0.95297,0.95304,40318849.0
2007-08-17 16:36:00,0.95311,0.95313,0.95289,0.95289,3427461.0
2007-08-17 16:37:00,0.95293,0.95293,0.95261,0.95268,7831659.0
2007-08-17 16:38:00,0.95258,0.95258,0.95169,0.95169,7634897.0
2007-08-17 16:39:00,0.95137,0.95137,0.95093,0.95099,7030982.0
2007-08-17 16:40:00,0.951,0.95105,0.95026,0.95026,29527720.0
2007-08-17 16:41:00,0.95008,0.95008,0.94953,0.94966,17407953.0
2007-08-17 16:42:00,0.94951,0.94951,0.94891,0.94897,11657562.0
2007-08-17 16:43:00,0.94884,0.94884,0.94785,0.94785,12275495.0
2007-08-17 16:44:00,0.94762,0.94765,0.9473,0.94737,5821362.0
2007-08-17 16:45:00,0.94754,0.94754,0.94734,0.94749,6821671.0
2007-08-17 16:46:00,0.94751,0.94757,0.94736,0.94738,6483915.0
2007-08-17 16:47:00,0.94716,0.94716,0.94655,0.94655,15742292.0
2007-08-17 16:48:00,0.9463,0.94647,0.94615,0.94647,6940947.0
2007-08-17 16:49:00,0.94621,0.94627,0.94601,0.94607,16170879.0
2007-08-17 16:50:00,0.94597,0.94597,0.94465,0.94465,11275162.0
2007-08-17 16:51:00,0.94437,0.94505,0.94424,0.94505,6528542.0
2007-08-17 16:52:00,0.94529,0.94563,0.94529,0.94563,4461161.0
2007-08-17 16:53:00,0.94569,0.94671,0.94569,0.94618,41615363.0
2007-08-17 16:54:00,0.94619,0.9469,0.94619,0.94687,10476158.0
2007-08-17 16:55:00,0.94677,0.94677,0.94647,0.94672,33786406.0
2007-08-17 16:56:00,0.94681,0.94707,0.94676,0.94689,37390710.0
2007-08-17 16:57:00,0.94708,0.9478,0.94708,0.94779,7293601.0
2007-08-17 16:58:00,0.94784,0.94785,0.94719,0.94719,25712721.0
2007-08-17 16:59:00,0.94688,0.94713,0.94655,0.94713,33191773.0
2007-08-17 17:00:00,0.94718,0.94742,0.94707,0.94742,35356047.0
2007-08-17 17:01:00,0.94755,0.94791,0.94755,0.94778,12896813.0
2007-08-17 17:02:00,0.94784,0.94784,0.94721,0.94728,4206431.0
2007-08-17 17:03:00,0.94739,0.94826,0.94739,0.94826,12316761.0
2007-08-17 17:04:00,0.94828,0.94871,0.94827,0.94871,39845211.0
2007-08-17 17:05:00,0.94893,0.94894,0.94828,0.94828,6492611.0
2007-08-17 17:06:00,0.94817,0.94817,0.94797,0.94813,28163287.0
2007-08-17 17:07:00,0.94796,0.94796,0.94702,0.94702,5376712.0
2007-08-17 17:08:00,0.94673,0.94673,0.94615,0.94646,60748431.0
2007-08-17 17:09:00,0.94658,0.94669,0.9464,0.94652,29756566.0
2007-08-17 17:10:00,0.94641,0.94641,0.94587,0.94587,58340957.0
2007-08-17 17:11:00,0.94568,0.94568,0.94547,0.94553,12185539.0
2007-08-17 17:12:00,0.94545,0.94604,0.94544,0.94603,20491613.0
2007-08-17 17:13:00,0.94613,0.94631,0.94613,0.94623,33508644.0
2007-08-17 17:14:00,0.94615,0.94637,0.94596,0.94637,43767733.0
2007-08-17 17:15:00,0.94669,0.947,0.94669,0.94691,3045460.0
2007-08-17 17:16:00,0.94709,0.94737,0.94709,0.94737,65675933.0
2007-08-17 17:17:00,0.94751,0.94766,0.94751,0.94762,13038446.0
2007-08-17 17:18:00,0.94775,0.94775,0.94754,0.94754,17653335.0
2007-08-17 17:19:00,0.9475,0.94783,0.9475,0.94778,4970207.0
2007-08-17 17:20:00,0.94781,0.94796,0.94764,0.94796,40289087.0
2007-08-17 17:21:00,0.94793,0.94804,0.94703,0.94804,68840966.0
2007-08-17 17:22:00,0.94797,0.948,0.94779,0.94782,12309727.0
2007-08-17 17:23:00,0.94777,0.94777,0.94755,0.94756,4031043.0
2007-08-17 17:24:00,0.94756,0.94756,0.94722,0.94737,23624202.0
2007-08-17 17:25:00,0.94742,0.94819,0.94742,0.94819,17224511.0
2007-08-17 17:26:00,0.94843,0.94872,0.94843,0.94872,13143923.0
2007-08-17 17:27:00,0.94874,0.94905,0.94797,0.94902,13346153.0
2007-08-17 17:28:00,0.94914,0.94929,0.94914,0.94918,5917583.0
2007-08-17 17:29:00,0.94911,0.94917,0.94901,0.94901,12065831.0
2007-08-17 17:30:00,0.94885,0.94885,0.94866,0.94866,26030910.0
2007-08-17 17:31:00,0.9488,0.9492,0.9488,0.9492,17531525.0
2007-08-17 17:32:00,0.94945,0.94978,0.94945,0.94965,34103110.0
2007-08-17 17:33:00,0.94962,0.94962,0.94826,0.94933,25998718.0
2007-08-17 17:34:00,0.94929,0.94941,0.94906,0.94941,2735891.0
2007-08-17 17:35:00,0.94948,0.95017,0.94948,0.95017,6797579.0
2007-08-17 17:36:00,0.95031,0.95058,0.9503,0.95058,24632011.0
2007-08-17 17:37:00,0.95043,0.95087,0.95043,0.95087,75773760.0
2007-08-17 17:38:00,0.9501,0.95129,0.9501,0.95082,26249936.0
2007-08-17 17:39:00,0.95089,0.9509,0.95079,0.95088,14863408.0
2007-08-17 17:40:00,0.95092,0.95106,0.95092,0.95096,4344853.0
2007-08-17 17:41:00,0.95096,0.95096,0.95043,0.95043,13569760.0
2007-08-17 17:42:00,0.95021,0.95021,0.94975,0.95003,16933112.0
2007-08-17 17:43:00,0.95004,0.95009,0.94988,0.95009,5993602.0
2007-08-17 17:44:00,0.95016,0.95039,0.95006,0.95039,6540967.0
2007-08-17 17:45:00,0.95045,0.95074,0.95033,0.95061,27544911.0
2007-08-17 17:46:00,0.95053,0.95093,0.95046,0.95093,21945586.0
2007-08-17 17:47:00,0.95107,0.95134,0.95107,0.95109,6901420.0
2007-08-17 17:48:00,0.95109,0.95117,0.95086,0.95086,13319100.0
2007-08-17 17:49:00,0.95077,0.95077,0.95056,0.95064,21195849.0
2007-08-17 17:50:00,0.95064,0.95064,0.95007,0.9504,17802226.0
2007-08-17 17:51:00,0.95048,0.95053,0.95032,0.95053,36172628.0
2007-08-17 17:52:00,0.95046,0.95054,0.95043,0.9505,5729832.0
2007-08-17 17:53:00,0.95059,0.95064,0.95033,0.95033,3415844.0
2007-08-17 17:54:00,0.95032,0.95032,0.94919,0.95012,8296734.0
2007-08-17 17:55:00,0.95008,0.95036,0.95005,0.95028,12473046.0
2007-08-17 17:56:00,0.95016,0.95016,0.94988,0.94995,27442022.0
2007-08-17 17:57:00,0.94974,0.94997,0.94967,0.94967,65355812.0
2007-08-17 17:58:00,0.94973,0.94973,0.94958,0.94958,16344448.0
2007-08-17 17:59:00,0.94952,0.94956,0.94943,0.94947,7805984.0
2007-08-17 18:00:00,0.94954,0.94985,0.94948,0.94985,29449442.0
2007-08-17 18:01:00,0.94991,0.95006,0.94984,0.94984,14440359.0
2007-08-17 18:02:00,0.94985,0.94985,0.94879,0.94958,13070512.0
2007-08-17 18:03:00,0.94954,0.94985,0.94954,0.94985,48457928.0
2007-08-17 18:04:00,0.94979,0.9498,0.94959,0.94974,3224957.0
2007-08-17 18:05:00,0.9498,0.94982,0.94967,0.94967,6179312.0
2007-08-17 18:06:00,0.94968,0.94973,0.94959,0.94963,18506860.0
2007-08-17 18:07:00,0.94961,0.94985,0.94961,0.94985,28674791.0
2007-08-17 18:08:00,0.94995,0.95053,0.94995,0.95053,10350051.0
2007-08-17 18:09:00,0.95055,0.95055,0.95023,0.95023,17105588.0
2007-08-17 18:10:00,0.95009,0.95017,0.95001,0.95017,4804944.0
2007-08-17 18:11:00,0.95012,0.95021,0.94985,0.95014,39961165.0
2007-08-17 18:12:00,0.95016,0.9504,0.95009,0.9504,3790034.0
2007-08-17 18:13:00,0.95045,0.95079,0.95045,0.95079,16637588.0
2007-08-17 18:14:00,0.95102,0.95188,0.95102,0.95188,26571369.0
2007-08-17 18:15:00,0.95202,0.95272,0.95202,0.95272,14194034.0
2007-08-17 18:16:00,0.95289,0.95363,0.95289,0.95363,7564762.0
2007-08-17 18:17:00,0.95361,0.95454,0.95361,0.95454,9001591.0
2007-08-17 18:18:00,0.95473,0.95499,0.95473,0.95487,9569263.0
2007-08-17 18:19:00,0.95475,0.95475,0.95432,0.95432,3479778.0
2007-08-17 18:20:00,0.95421,0.95421,0.95391,0.95391,29778963.0
2007-08-17 18:21:00,0.95401,0.9541,0.95389,0.9541,5368483.0
2007-08-17 18:22:00,0.95413,0.95429,0.95402,0.95425,17936982.0
2007-08-17 18:23:00,0.9542,0.95433,0.95403,0.95433,10801916.0
2007-08-17 18:24:00,0.95431,0.95447,0.95413,0.95413,12627256.0
2007-08-17 18:25:00,0.95412,0.95447,0.95408,0.95447,33745192.0
2007-08-17 18:26:00,0.95464,0.95528,0.95464,0.95528,47693871.0
2007-08-17 18:27:00,0.95535,0.95574,0.95535,0.95571,4982249.0
2007-08-17 18:28:00,0.95579,0.95624,0.95575,0.95624,15396814.0
2007-08-17 18:29:00,0.95626,0.95633,0.95616,0.95616,8595832.0
2007-08-17 18:30:00,0.95604,0.95627,0.95596,0.95627,7175080.0
2007-08-17 18:31:00,0.95628,0.95632,0.95603,0.95622,13975422.0
2007-08-17 18:32:00,0.95641,0.95672,0.95641,0.95663,36003338.0
2007-08-17 18:33:00,0.9569,0.95724,0.95687,0.95724,7147237.0
2007-08-17 18:34:00,0.95722,0.95728,0.95702,0.95728,1390159.0
2007-08-17 18:35:00,0.9573,0.95761,0.95722,0.95761,19126861.0
2007-08-17 18:36:00,0.9577,0.958,0.9577,0.95791,48673445.0
2007-08-17 18:37:00,0.95795,0.95816,0.95795,0.95806,10841241.0
2007-08-17 18:38:00,0.95805,0.95805,0.95762,0.95762,10816420.0
2007-08-17 18:39:00,0.95749,0.95749,0.9571,0.95728,15035724.0
2007-08-17 18:40:00,0.9574,0.95775,0.9574,0.95775,17574395.0
2007-08-17 18:41:00,0.95784,0.95808,0.95784,0.95808,11085015.0
2007-08-17 18:42:00,0.9581,0.95896,0.9581,0.95896,11765678.0
2007-08-17 18:43:00,0.95899,0.95902,0.95889,0.95902,13999421.0
2007-08-17 18:44:00,0.9591,0.95925,0.9591,0.95914,24474091.0
2007-08-17 18:45:00,0.95919,0.95929,0.95833,0.95915,4093096.0
2007-08-17 18:46:00,0.95913,0.95913,0.95871,0.95871,18899865.0
2007-08-17 18:47:00,0.95875,0.9588,0.9585,0.95877,19025100.0
2007-08-17 18:48:00,0.95884,0.95884,0.95854,0.95854,7504985.0
2007-08-17 18:49:00,0.95853,0.95853,0.95836,0.95836,10358624.0
2007-08-17 18:50:00,0.95836,0.95836,0.95785,0.95785,13787636.0
2007-08-17 18:51:00,0.95776,0.95776,0.95637,0.95637,12096809.0
2007-08-17 18:52:00,0.95632,0.95632,0.95606,0.95616,37519808.0
2007-08-17 18:53:00,0.95608,0.95608,0.95584,0.95595,6526813.0
2007-08-17 18:54:00,0.95603,0.95605,0.95599,0.95603,15235526.0
2007-08-17 18:55:00,0.95588,0.95591,0.95557,0.95557,10589733.0
2007-08-17 18:56:00,0.95553,0.95593,0.95553,0.95593,7737602.0
2007-08-17 18:57:00,0.95608,0.95636,0.95523,0.95619,11613993.0
2007-08-17 18:58:00,0.95635,0.95648,0.95625,0.95648,8687119.0
2007-08-17 18:59:00,0.95655,0.95659,0.95632,0.95632,1723805.0
2007-08-17 19:00:00,0.9565,0.95671,0.9565,0.95671,707587.0
2007-08-17 19:01:00,0.95692,0.95728,0.95692,0.95728,2236154.0
2007-08-17 19:02:00,0.95738,0.95739,0.95727,0.95738,14053764.0
2007-08-17 19:03:00,0.95733,0.95737,0.95717,0.95737,6261094.0
2007-08-17 19:04:00,0.95745,0.95749,0.95732,0.95739,15177433.0
2007-08-17 19:05:00,0.95747,0.95768,0.95738,0.95768,37042373.0
2007-08-17 19:06:00,0.9577,0.95824,0.95698,0.95824,20303649.0
2007-08-17 19:07:00,0.95851,0.95909,0.95851,0.95909,7943933.0
2007-08-17 19:08:00,0.95908,0.95908,0.9587,0.9587,12849895.0
2007-08-17 19:09:00,0.95857,0.95857,0.95828,0.95844,14160906.0
2007-08-17 19:10:00,0.95857,0.95869,0.95845,0.95869,17249731.0
2007-08-17 19:11:00,0.95883,0.9589,0.95874,0.95874,8363726.0
2007-08-17 19:12:00,0.95833,0.95882,0.95833,0.95882,13523367.0
2007-08-17 19:13:00,0.95889,0.95912,0.95884,0.95912,7833629.0
2007-08-17 19:14:00,0.95927,0.95942,0.95916,0.95916,15941185.0
2007-08-17 19:15:00,0.95932,0.95938,0.95914,0.95938,2712685.0
2007-08-17 19:16:00,0.95955,0.96016,0.95955,0.96016,10636105.0
2007-08-17 19:17:00,0.96033,0.96056,0.96028,0.96028,33188975.0
2007-08-17 19:18:00,0.95993,0.96005,0.95993,0.95994,5716646.0
2007-08-17 19:19:00,0.95984,0.95984,0.95955,0.95955,35162071.0
2007-08-17 19:20:00,0.95949,0.9595,0.95937,0.95943,10738349.0
2007-08-17 19:21:00,0.95945,0.95996,0.95945,0.95996,33487167.0
2007-08-17 19:22:00,0.95984,0.96003,0.95984,0.9599,8696647.0
2007-08-17 19:23:00,0.95991,0.95999,0.95987,0.95987,18496292.0
2007-08-17 19:24:00,0.95981,0.95993,0.95979,0.95979,34275799.0
2007-08-17 19:25:00,0.95977,0.95977,0.95947,0.95955,13291661.0
2007-08-17 19:26:00,0.95964,0.95968,0.95944,0.95957,60955187.0
2007-08-17 19:27:00,0.95967,0.95967,0.95954,0.9596,56957945.0
2007-08-17 19:28:00,0.95958,0.95969,0.95947,0.95969,21865894.0
2007-08-17 19:29:00,0.95961,0.95975,0.95953,0.95953,21256088.0
2007-08-17 19:30:00,0.95955,0.95956,0.95929,0.95935,15764286.0
2007-08-17 19:31:00,0.95943,0.95969,0.95943,0.95961,1731221.0
2007-08-17 19:32:00,0.95985,0.96021,0.95985,0.96021,31871052.0
2007-08-17 19:33:00,0.9602,0.96028,0.96005,0.96009,22413329.0
2007-08-17 19:34:00,0.9601,0.9601,0.95993,0.96,7292972.0
2007-08-17 19:35:00,0.96005,0.96011,0.95997,0.96006,5143806.0
2007-08-17 19:36:00,0.96012,0.96091,0.95972,0.96091,21745017.0
2007-08-17 19:37:00,0.96102,0.96108,0.96063,0.96102,13977087.0
2007-08-17 19:38:00,0.96085,0.96159,0.96085,0.96159,14530204.0
2007-08-17 19:39:00,0.96183,0.96209,0.96143,0.96205,35045637.0
2007-08-17 19:40:00,0.96202,0.96202,0.96103,0.96191,44779466.0
2007-08-17 19:41:00,0.96183,0.96194,0.9618,0.9618,13182587.0
2007-08-17 19:42:00,0.96174,0.96175,0.96134,0.96134,18392103.0
2007-08-17 19:43:00,0.96131,0.96131,0.96122,0.96122,15531281.0
2007-08-17 19:44:00,0.96124,0.96124,0.96098,0.96098,1740710.0
2007-08-17 19:45:00,0.9609,0.9609,0.96056,0.96068,27245234.0
2007-08-17 19:46:00,0.96073,0.96092,0.96071,0.96092,6033478.0
2007-08-17 19:47:00,0.96093,0.96095,0.96081,0.96089,16162293.0
2007-08-17 19:48:00,0.96086,0.96086,0.95978,0.96076,10752719.0
2007-08-17 19:49:00,0.96084,0.96086,0.96068,0.96068,15141702.0
2007-08-17 19:50:00,0.96062,0.9607,0.96037,0.96058,62190214.0
2007-08-17 19:51:00,0.96051,0.96052,0.96038,0.96047,4708884.0
2007-08-17 19:52:00,0.96046,0.96056,0.96029,0.96049,25679856.0
2007-08-17 19:53:00,0.96053,0.96053,0.96008,0.96008,9039873.0
2007-08-17 19:54:00,0.96001,0.96015,0.96001,0.96006,12662414.0
2007-08-17 19:55:00,0.96014,0.96014,0.95988,0.96004,15357891.0
2007-08-17 19:56:00,0.95996,0.95996,0.95984,0.95984,6587099.0
2007-08-17 19:57:00,0.95985,0.95987,0.95975,0.95979,7023697.0
2007-08-17 19:58:00,0.95983,0.95999,0.95978,0.95999,7184126.0
2007-08-17 19:59:00,0.95992,0.96002,0.95985,0.95988,12144736.0
2007-08-17 20:00:00,0.95991,0.96008,0.95991,0.96003,10560697.0
2007-08-17 20:01:00,0.95995,0.95995,0.95953,0.95953,35466152.0
2007-08-17 20:02:00,0.95962,0.95962,0.959,0.959,10881767.0
2007-08-17 20:03:00,0.95856,0.95856,0.95808,0.95808,13465211.0
2007-08-17 20:04:00,0.95792,0.95792,0.95747,0.95747,39276179.0
2007-08-17 20:05:00,0.95751,0.95771,0.95748,0.95771,64652331.0
2007-08-17 20:06:00,0.95782,0.95868,0.95782,0.95864,11634537.0
2007-08-17 20:07:00,0.95868,0.95868,0.95758,0.95853,12348725.0
2007-08-17 20:08:00,0.95864,0.95874,0.95857,0.95869,10209029.0
2007-08-17 20:09:00,0.95889,0.95917,0.95889,0.95893,4263496.0
2007-08-17 20:10:00,0.95901,0.95915,0.9585,0.95915,16935571.0
2007-08-17 20:11:00,0.95918,0.95933,0.95918,0.95918,14450596.0
2007-08-17 20:12:00,0.95918,0.95918,0.95903,0.95903,32228510.0
2007-08-17 20:13:00,0.95897,0.95897,0.9578,0.95851,31244071.0
2007-08-17 20:14:00,0.95839,0.95839,0.95816,0.95828,8642926.0
2007-08-17 20:15:00,0.95814,0.95814,0.95788,0.95805,21926437.0
2007-08-17 20:16:00,0.95795,0.95811,0.95795,0.95799,15105080.0
2007-08-17 20:17:00,0.95774,0.95801,0.95774,0.95797,3014782.0
2007-08-17 20:18:00,0.95806,0.95848,0.95762,0.95848,23404201.0
2007-08-17 20:19:00,0.95852,0.95852,0.95832,0.95839,32639669.0
2007-08-17 20:20:00,0.95819,0.95819,0.95785,0.95804,24150904.0
2007-08-17 20:21:00,0.95805,0.95805,0.95784,0.95797,10478222.0
2007-08-17 20:22:00,0.95796,0.95796,0.95784,0.95792,12520877.0
2007-08-17 20:23:00,0.9579,0.95795,0.95775,0.95781,4570250.0
2007-08-17 20:24:00,0.95789,0.95804,0.95775,0.95804,13514086.0
2007-08-17 20:25:00,0.95809,0.95833,0.95787,0.95833,29559453.0
2007-08-17 20:26:00,0.95848,0.95879,0.95848,0.95859,9158517.0
2007-08-17 20:27:00,0.95848,0.95867,0.95839,0.95867,28003057.0
2007-08-17 20:28:00,0.95881,0.95898,0.95881,0.95897,3242100.0
2007-08-17 20:29:00,0.95878,0.95878,0.95866,0.95866,4142469.0
2007-08-17 20:30:00,0.95841,0.95857,0.95836,0.9584,31131241.0
2007-08-17 20:31:00,0.95814,0.95814,0.95782,0.95782,7617637.0
2007-08-17 20:32:00,0.95758,0.95787,0.95758,0.9577,8633239.0
2007-08-17 20:33:00,0.95766,0.95776,0.95762,0.95776,4230379.0
2007-08-17 20:34:00,0.95783,0.95798,0.95779,0.95798,10958053.0
2007-08-17 20:35:00,0.95804,0.95807,0.95795,0.95806,11093122.0
2007-08-17 20:36:00,0.95788,0.95837,0.95788,0.95809,16763721.0
2007-08-17 20:37:00,0.95813,0.95813,0.95783,0.95812,19499548.0
2007-08-17 20:38:00,0.95824,0.95838,0.95809,0.95809,5016460.0
2007-08-17 20:39:00,0.95813,0.95825,0.95803,0.95825,10214101.0
2007-08-17 20:40:00,0.95828,0.95851,0.9582,0.95851,4811222.0
2007-08-17 20:41:00,0.95853,0.95863,0.95843,0.95843,9630901.0
2007-08-17 20:42:00,0.95841,0.95841,0.95825,0.95829,8836483.0
2007-08-17 20:43:00,0.95829,0.95856,0.95829,0.95856,13110841.0
2007-08-17 20:44:00,0.95871,0.95897,0.95871,0.95882,19697816.0
2007-08-17 20:45:00,0.95872,0.95894,0.95872,0.95894,12098896.0
2007-08-17 20:46:00,0.95894,0.95914,0.95894,0.95913,31922841.0
2007-08-17 20:47:00,0.95925,0.9593,0.95827,0.95892,5840877.0
2007-08-17 20:48:00,0.95882,0.95882,0.95863,0.95871,8036622.0
2007-08-17 20:49:00,0.95854,0.95854,0.95762,0.95764,47657793.0
2007-08-17 20:50:00,0.95779,0.9582,0.95779,0.95812,21207565.0
2007-08-17 20:51:00,0.95807,0.95807,0.95755,0.95755,51914099.0
2007-08-17 20:52:00,0.95747,0.95747,0.95714,0.9574,12746106.0
2007-08-17 20:53:00,0.95753,0.9578,0.95752,0.95752,20325766.0
2007-08-17 20:54:00,0.95731,0.95731,0.95676,0.95676,2174350.0
2007-08-17 20:55:00,0.95624,0.95652,0.95624,0.95642,26396612.0
2007-08-17 20:56:00,0.95637,0.95651,0.95624,0.95651,42072896.0
2007-08-17 20:57:00,0.95651,0.9567,0.95651,0.9566,9789788.0
2007-08-17 20:58:00,0.9567,0.95671,0.95655,0.95662,7310088.0
2007-08-17 20:59:00,0.95668,0.95695,0.95646,0.95695,5321367.0
2007-08-17 21:00:00,0.95704,0.95724,0.95703,0.95724,18714987.0
2007-08-17 21:01:00,0.95721,0.95721,0.95696,0.95699,21324820.0
2007-08-17 21:02:00,0.95669,0.957,0.95581,0.957,6590620.0
2007-08-17 21:03:00,0.95693,0.95701,0.95685,0.95685,1424442.0
2007-08-17 21:04:00,0.9568,0.9568,0.95661,0.95665,12266178.0
2007-08-17 21:05:00,0.95666,0.95744,0.95666,0.95744,1451826.0
2007-08-17 21:06:00,0.95768,0.9583,0.95768,0.9583,6231153.0
2007-08-17 21:07:00,0.95848,0.95885,0.95847,0.95885,7920557.0
2007-08-17 21:08:00,0.95889,0.95892,0.95885,0.95891,4505696.0
2007-08-17 21:09:00,0.95895,0.95922,0.95882,0.95922,14153001.0
2007-08-17 21:10:00,0.95929,0.95939,0.95847,0.95933,16879816.0
2007-08-17 21:11:00,0.95931,0.96001,0.95931,0.96001,5801126.0
2007-08-17 21:12:00,0.95999,0.95999,0.95965,0.95982,25091804.0
2007-08-17 21:13:00,0.95985,0.95996,0.95984,0.95991,14971782.0
2007-08-17 21:14:00,0.96005,0.96042,0.96005,0.96022,10851206.0
2007-08-17 21:15:00,0.96032,0.96081,0.96032,0.96081,36703610.0
2007-08-17 21:16:00,0.96072,0.96079,0.96059,0.96059,5426581.0
2007-08-17 21:17:00,0.95948,0.96035,0.95941,0.95941,28216999.0
2007-08-17 21:18:00,0.96038,0.96083,0.96038,0.96083,7829038.0
2007-08-17 21:19:00,0.96086,0.96114,0.96086,0.96112,12227585.0
2007-08-17 21:20:00,0.96082,0.96097,0.95967,0.95967,33654701.0
2007-08-17 21:21:00,0.96064,0.96064,0.96049,0.96054,17665391.0
2007-08-17 21:22:00,0.96058,0.9607,0.96058,0.9606,15489278.0
2007-08-17 21:23:00,0.96069,0.96069,0.96045,0.96048,10873297.0
2007-08-17 21:24:00,0.96048,0.96048,0.96012,0.96012,27439972.0
2007-08-17 21:25:00,0.96008,0.96016,0.95992,0.96005,4811813.0
2007-08-17 21:26:00,0.95999,0.95999,0.9596,0.9596,4274090.0
2007-08-17 21:27:00,0.95956,0.95956,0.95936,0.95936,9544290.0
2007-08-17 21:28:00,0.95903,0.95905,0.95867,0.95867,57423530.0
2007-08-17 21:29:00,0.95849,0.95849,0.95821,0.95823,20239484.0
2007-08-17 21:30:00,0.95837,0.95875,0.95784,0.95875,30256058.0
2007-08-17 21:31:00,0.95872,0.95872,0.95804,0.95809,20490860.0
2007-08-17 21:32:00,0.95832,0.95864,0.9583,0.95864,14099717.0
2007-08-17 21:33:00,0.95885,0.95929,0.95885,0.95929,36436852.0
2007-08-17 21:34:00,0.95922,0.95975,0.95922,0.95975,12477764.0
2007-08-17 21:35:00,0.95998,0.9605,0.95998,0.9605,4975791.0
2007-08-17 21:36:00,0.96058,0.96061,0.96052,0.96053,21678768.0
2007-08-17 21:37:00,0.96045,0.96045,0.95947,0.96027,32570151.0
2007-08-17 21:38:00,0.96023,0.96069,0.96023,0.96069,20071894.0
2007-08-17 21:39:00,0.96089,0.96124,0.96089,0.96119,8520244.0
2007-08-17 21:40:00,0.96123,0.96223,0.96123,0.96223,28009169.0
2007-08-17 21:41:00,0.9622,0.9622,0.96168,0.9617,3939564.0
2007-08-17 21:42:00,0.96149,0.96149,0.96112,0.96134,6113168.0
2007-08-17 21:43:00,0.96144,0.96154,0.96138,0.96138,7781810.0
2007-08-17 21:44:00,0.96162,0.96162,0.96144,0.96144,5847457.0
2007-08-17 21:45:00,0.96145,0.96146,0.96116,0.96146,3646872.0
2007-08-17 21:46:00,0.9615,0.96208,0.9615,0.96208,19923044.0
2007-08-17 21:47:00,0.96225,0.96231,0.96207,0.96207,11434197.0
2007-08-17 21:48:00,0.96213,0.96237,0.96213,0.96237,12833648.0
2007-08-17 21:49:00,0.96239,0.96239,0.96189,0.96189,9511834.0
2007-08-17 21:50:00,0.96178,0.96178,0.96164,0.96164,13750112.0
2007-08-17 21:51:00,0.96156,0.96163,0.9615,0.96163,14832451.0
2007-08-17 21:52:00,0.96163,0.96165,0.96159,0.9616,8112075.0
2007-08-17 21:53:00,0.96167,0.96176,0.96166,0.96172,5555771.0
2007-08-17 21:54:00,0.96166,0.96196,0.96166,0.96194,56209494.0
2007-08-17 21:55:00,0.96213,0.96229,0.96205,0.96214,12828899.0
2007-08-17 21:56:00,0.96202,0.96202,0.96153,0.96153,15315709.0
2007-08-17 21:57:00,0.96149,0.96154,0.96115,0.96115,11249630.0
2007-08-17 21:58:00,0.96107,0.96107,0.9607,0.9607,9832156.0
2007-08-17 21:59:00,0.96074,0.96098,0.96071,0.96098,5192502.0
2007-08-17 22:00:00,0.96108,0.96109,0.96084,0.96101,10456611.0
2007-08-17 22:01:00,0.96096,0.96101,0.96082,0.96094,4712058.0
2007-08-17 22:02:00,0.96097,0.96125,0.96097,0.96107,40294759.0
2007-08-17 22:03:00,0.96099,0.96135,0.96092,0.9613,12410257.0
2007-08-17 22:04:00,0.96122,0.96147,0.96122,0.96147,19590325.0
2007-08-17 22:05:00,0.96147,0.96161,0.96147,0.96161,7488466.0
2007-08-17 22:06:00,0.96157,0.96157,0.96134,0.96134,3579204.0
2007-08-17 22:07:00,0.96116,0.96116,0.96086,0.96086,7250643.0
2007-08-17 22:08:00,0.96093,0.96111,0.96079,0.96111,9717036.0
2007-08-17 22:09:00,0.96107,0.96123,0.96107,0.96123,11100671.0
2007-08-17 22:10:00,0.96125,0.96137,0.96122,0.96137,35912460.0
2007-08-17 22:11:00,0.96135,0.96138,0.96126,0.96129,6548313.0
2007-08-17 22:12:00,0.96141,0.96152,0.96134,0.96152,7042137.0
2007-08-17 22:13:00,0.96148,0.96163,0.96104,0.96104,44496889.0
2007-08-17 22:14:00,0.96135,0.96154,0.96135,0.96147,11900853.0
2007-08-17 22:15:00,0.96154,0.96166,0.96154,0.96166,5878078.0
2007-08-17 22:16:00,0.9617,0.962,0.9617,0.962,23278428.0
2007-08-17 22:17:00,0.9621,0.96216,0.96195,0.96195,6192119.0
2007-08-17 22:18:00,0.96208,0.96208,0.96127,0.96191,11233842.0
2007-08-17 22:19:00,0.9619,0.9619,0.96153,0.96166,19510560.0
2007-08-17 22:20:00,0.96163,0.96187,0.96162,0.96187,32765825.0
2007-08-17 22:21:00,0.96182,0.96208,0.96182,0.96205,2812337.0
2007-08-17 22:22:00,0.9621,0.96217,0.96203,0.96217,40083996.0
2007-08-17 22:23:00,0.96223,0.96242,0.96223,0.96242,2974396.0
2007-08-17 22:24:00,0.96253,0.96263,0.96253,0.96259,26800942.0
2007-08-17 22:25:00,0.96264,0.96267,0.96258,0.96267,5692876.0
2007-08-17 22:26:00,0.96272,0.96272,0.96166,0.96261,20388708.0
2007-08-17 22:27:00,0.96258,0.96258,0.96221,0.96221,14141877.0
2007-08-17 22:28:00,0.96229,0.96252,0.96228,0.96244,19994656.0
2007-08-17 22:29:00,0.96246,0.96246,0.96214,0.96214,11948550.0
2007-08-17 22:30:00,0.96213,0.96213,0.96171,0.96192,5111690.0
2007-08-17 22:31:00,0.96207,0.96209,0.96195,0.96199,6174746.0
2007-08-17 22:32:00,0.9619,0.9619,0.96147,0.96149,7654760.0
2007-08-17 22:33:00,0.96162,0.96176,0.96157,0.96176,9161430.0
2007-08-17 22:34:00,0.96178,0.96187,0.96085,0.96187,20460940.0
2007-08-17 22:35:00,0.96176,0.96179,0.96155,0.96171,10074477.0
2007-08-17 22:36:00,0.96169,0.96169,0.9614,0.96144,18864670.0
2007-08-17 22:37:00,0.96144,0.96184,0.96144,0.96184,12788610.0
2007-08-17 22:38:00,0.96171,0.96171,0.96139,0.96142,20622815.0
2007-08-17 22:39:00,0.96135,0.96135,0.96111,0.96111,10304703.0
2007-08-17 22:40:00,0.96108,0.96108,0.96079,0.96086,7034144.0
2007-08-17 22:41:00,0.96083,0.9609,0.96077,0.96082,20698187.0
2007-08-17 22:42:00,0.96081,0.96085,0.96071,0.96085,10704619.0
2007-08-17 22:43:00,0.96094,0.96112,0.96094,0.96112,23276971.0
2007-08-17 22:44:00,0.96114,0.96114,0.96094,0.96108,18108705.0
2007-08-17 22:45:00,0.96109,0.96127,0.96109,0.96118,3025407.0
2007-08-17 22:46:00,0.96122,0.96122,0.96097,0.96097,19077635.0
2007-08-17 22:47:00,0.96098,0.96098,0.96066,0.9608,9727383.0
2007-08-17 22:48:00,0.96082,0.96087,0.96052,0.96056,17578996.0
2007-08-17 22:49:00,0.96058,0.96078,0.95992,0.96078,5410946.0
2007-08-17 22:50:00,0.96072,0.96094,0.96072,0.9609,14181757.0
2007-08-17 22:51:00,0.96083,0.96089,0.96068,0.96068,15070150.0
2007-08-17 22:52:00,0.96065,0.96084,0.96065,0.96084,9543394.0
2007-08-17 22:53:00,0.96087,0.96109,0.96087,0.96106,6950364.0
2007-08-17 22:54:00,0.96111,0.96142,0.96104,0.96142,6903213.0
2007-08-17 22:55:00,0.96147,0.96173,0.96064,0.96168,5090479.0
2007-08-17 22:56:00,0.96183,0.96204,0.96179,0.96204,3655181.0
2007-08-17 22:57:00,0.96209,0.96211,0.96202,0.96202,5029559.0
2007-08-17 22:58:00,0.96212,0.96212,0.96198,0.96203,9238762.0
2007-08-17 22:59:00,0.962,0.96251,0.962,0.96251,7325109.0
2007-08-19 23:00:00,0.9609,0.96093,0.96064,0.96067,10800782.0
2007-08-19 23:01:00,0.96102,0.96169,0.96102,0.96133,2450533.0
2007-08-19 23:02:00,0.96128,0.96128,0.96068,0.96068,5527214.0
2007-08-19 23:03:00,0.96071,0.96071,0.96016,0.96016,4321611.0
2007-08-19 23:04:00,0.96003,0.96003,0.95961,0.95961,7834807.0
2007-08-19 23:05:00,0.95955,0.95955,0.95894,0.95894,13967742.0
2007-08-19 23:06:00,0.95876,0.95886,0.95835,0.95835,42595529.0
2007-08-19 23:07:00,0.95826,0.95826,0.95762,0.95776,7668761.0
2007-08-19 23:08:00,0.95752,0.95769,0.95751,0.95751,11604454.0
2007-08-19 23:09:00,0.9573,0.95735,0.95709,0.95709,22759931.0
2007-08-19 23:10:00,0.95689,0.9569,0.95643,0.95661,4117605.0
2007-08-19 23:11:00,0.95652,0.95692,0.95638,0.95692,15625882.0
2007-08-19 23:12:00,0.95681,0.95723,0.95681,0.95723,16349190.0
2007-08-19 23:13:00,0.95726,0.95805,0.95726,0.95805,18298130.0
2007-08-19 23:14:00,0.95832,0.95844,0.95831,0.95832,26998026.0
2007-08-19 23:15:00,0.9583,0.95853,0.95826,0.95832,8702569.0
2007-08-19 23:16:00,0.95824,0.95825,0.95807,0.95822,15622268.0
2007-08-19 23:17:00,0.95815,0.95815,0.95737,0.95737,33144602.0
2007-08-19 23:18:00,0.95741,0.95821,0.95741,0.95821,7259769.0
2007-08-19 23:20:00,0.95832,0.95866,0.95832,0.95851,8661486.0
2007-08-19 23:21:00,0.95837,0.95844,0.95832,0.95841,11929836.0
2007-08-19 23:22:00,0.95737,0.95829,0.95737,0.95822,25002321.0
2007-08-19 23:23:00,0.95817,0.95836,0.95816,0.95834,34312861.0
2007-08-19 23:24:00,0.95854,0.95876,0.95854,0.95875,14932042.0
2007-08-19 23:25:00,0.95895,0.9592,0.95881,0.9592,4566098.0
2007-08-19 23:26:00,0.95922,0.95934,0.95922,0.95933,4125050.0
2007-08-19 23:27:00,0.95934,0.9596,0.95934,0.9596,14833314.0
2007-08-19 23:28:00,0.95963,0.96055,0.95963,0.96048,10365617.0
2007-08-19 23:29:00,0.96021,0.96045,0.96007,0.96045,8701676.0
2007-08-19 23:30:00,0.96046,0.96052,0.96029,0.96052,7450256.0
2007-08-19 23:31:00,0.96043,0.96174,0.96043,0.96174,10912403.0
2007-08-19 23:32:00,0.9618,0.96202,0.96172,0.96202,48448145.0
2007-08-19 23:33:00,0.96205,0.96205,0.96143,0.96143,2352059.0
2007-08-19 23:34:00,0.96153,0.9621,0.96153,0.9621,16876889.0
2007-08-19 23:35:00,0.96219,0.96238,0.96219,0.96238,10784778.0
2007-08-19 23:36:00,0.9625,0.96317,0.9625,0.96317,10948665.0
2007-08-19 23:37:00,0.96327,0.96343,0.96327,0.96343,12656883.0
2007-08-19 23:38:00,0.96353,0.96378,0.96353,0.96368,8144427.0
2007-08-19 23:39:00,0.96359,0.96359,0.96339,0.96348,15002191.0
2007-08-19 23:40:00,0.96351,0.96366,0.96343,0.9635,9910973.0
2007-08-19 23:41:00,0.96365,0.96405,0.96361,0.96405,2243970.0
2007-08-19 23:42:00,0.9641,0.96424,0.96322,0.9641,7535943.0
2007-08-19 23:43:00,0.9641,0.9641,0.96388,0.96409,15458241.0
2007-08-19 23:44:00,0.96414,0.96432,0.96413,0.96428,16139575.0
2007-08-19 23:45:00,0.9643,0.96443,0.96425,0.96425,9298209.0
2007-08-19 23:46:00,0.9642,0.96422,0.96394,0.9641,18444816.0
2007-08-19 23:47:00,0.96409,0.96409,0.96392,0.96405,6273285.0
2007-08-19 23:48:00,0.96394,0.96394,0.96342,0.96342,25152935.0
2007-08-19 23:49:00,0.96331,0.96331,0.96301,0.96301,15558367.0
2007-08-19 23:50:00,0.96293,0.96293,0.96238,0.96241,8509448.0
2007-08-19 23:51:00,0.96253,0.9628,0.96251,0.9628,32881946.0
2007-08-19 23:52:00,0.96302,0.9635,0.96302,0.9635,2990885.0
2007-08-19 23:53:00,0.96355,0.96359,0.96345,0.96359,5812770.0
2007-08-19 23:54:00,0.96342,0.9636,0.96336,0.96345,20946692.0
2007-08-19 23:55:00,0.9634,0.96351,0.96325,0.96351,49373412.0
2007-08-19 23:56:00,0.96351,0.96351,0.96337,0.96338,7076238.0
2007-08-19 23:57:00,0.96335,0.96335,0.96321,0.96331,488350.0
2007-08-19 23:58:00,0.96336,0.96349,0.96332,0.96349,11141941.0
2007-08-19 23:59:00,0.96349,0.96367,0.96343,0.96365,12624115.0
2007-08-20 00:00:00,0.96368,0.96369,0.96266,0.96362,18381855.0
2007-08-20 00:01:00,0.96365,0.96365,0.96358,0.96364,8695958.0
2007-08-20 00:02:00,0.9636,0.9636,0.96317,0.96317,7044250.0
2007-08-20 00:03:00,0.96333,0.96343,0.96326,0.9633,3346353.0
2007-08-20 00:04:00,0.96335,0.96335,0.96321,0.96321,3376186.0
2007-08-20 00:05:00,0.96323,0.96323,0.96287,0.96287,8425862.0
2007-08-20 00:06:00,0.96303,0.96314,0.96303,0.96311,5419410.0
2007-08-20 00:07:00,0.96298,0.96324,0.96298,0.96324,18218941.0
2007-08-20 00:08:00,0.96334,0.96337,0.9633,0.96332,17446573.0
2007-08-20 00:09:00,0.96318,0.96324,0.96305,0.9631,26554890.0
2007-08-20 00:10:00,0.9629,0.96312,0.96206,0.96312,9162035.0
2007-08-20 00:11:00,0.96316,0.9633,0.96304,0.9633,5325924.0
2007-08-20 00:12:00,0.96324,0.96338,0.96323,0.9633,2529174.0
2007-08-20 00:14:00,0.96333,0.96354,0.96333,0.96354,19534597.0
2007-08-20 00:15:00,0.96378,0.9642,0.96279,0.96279,6529356.0
2007-08-20 00:16:00,0.96373,0.96373,0.96351,0.9637,9005206.0
2007-08-20 00:17:00,0.96362,0.96362,0.96292,0.96348,45551096.0
2007-08-20 00:18:00,0.96346,0.96353,0.96339,0.96352,28507439.0
2007-08-20 00:19:00,0.96354,0.96357,0.96333,0.96354,8065222.0
2007-08-20 00:20:00,0.96358,0.96368,0.96345,0.96367,63174263.0
2007-08-20 00:21:00,0.96377,0.96403,0.96362,0.96403,38621552.0
2007-08-20 00:22:00,0.96428,0.96462,0.96428,0.96449,10373601.0
2007-08-20 00:23:00,0.96433,0.96433,0.96373,0.96373,27824786.0
2007-08-20 00:24:00,0.96376,0.96376,0.96363,0.96372,7980865.0
2007-08-20 00:25:00,0.96367,0.96388,0.96367,0.96367,16936583.0
2007-08-20 00:26:00,0.9639,0.96456,0.9639,0.96456,70493704.0
2007-08-20 00:27:00,0.9647,0.96481,0.96464,0.96474,7812173.0
2007-08-20 00:28:00,0.96477,0.96491,0.96471,0.96491,25569237.0
2007-08-20 00:29:00,0.96484,0.96513,0.96484,0.96513,7603411.0
2007-08-20 00:30:00,0.96487,0.96502,0.9648,0.9648,17391308.0
2007-08-20 00:31:00,0.96481,0.96481,0.96404,0.96475,9259075.0
2007-08-20 00:32:00,0.96466,0.96477,0.96464,0.96469,2464115.0
2007-08-20 00:33:00,0.96466,0.96494,0.9646,0.96464,13115698.0
2007-08-20 00:34:00,0.96468,0.96486,0.96468,0.96479,18568650.0
2007-08-20 00:35:00,0.96467,0.96467,0.96451,0.96462,5153545.0
2007-08-20 00:36:00,0.96457,0.96461,0.96451,0.96457,6984001.0
2007-08-20 00:37:00,0.96448,0.96455,0.96431,0.96447,18526606.0
2007-08-20 00:38:00,0.96451,0.96451,0.96391,0.96396,2202851.0
2007-08-20 00:39:00,0.96384,0.96384,0.96353,0.96364,2057178.0
2007-08-20 00:40:00,0.96363,0.96363,0.96343,0.96343,11136634.0
2007-08-20 00:41:00,0.96342,0.96365,0.96341,0.96365,37538954.0
2007-08-20 00:42:00,0.96354,0.96363,0.96324,0.96324,5371225.0
2007-08-20 00:43:00,0.96314,0.96314,0.96274,0.96289,13609803.0
2007-08-20 00:44:00,0.96285,0.96285,0.96249,0.96252,6778599.0
2007-08-20 00:45:00,0.96254,0.96256,0.96232,0.96238,14104319.0
2007-08-20 00:46:00,0.96237,0.96249,0.96157,0.96248,6635588.0
2007-08-20 00:47:00,0.96271,0.96281,0.96263,0.96269,1992736.0
2007-08-20 00:48:00,0.96273,0.96283,0.96259,0.96281,4850269.0
2007-08-20 00:49:00,0.96283,0.96298,0.96283,0.96297,19285965.0
2007-08-20 00:50:00,0.96291,0.96291,0.96269,0.9628,9535979.0
2007-08-20 00:51:00,0.96277,0.96283,0.96266,0.96273,3082248.0
2007-08-20 00:52:00,0.96273,0.96273,0.9626,0.96267,10178207.0
2007-08-20 00:53:00,0.96272,0.96276,0.96167,0.96276,9527136.0
2007-08-20 00:54:00,0.96276,0.96282,0.96255,0.96255,56725602.0
2007-08-20 00:55:00,0.96257,0.96257,0.96241,0.96241,15087048.0
2007-08-20 00:56:00,0.96236,0.96236,0.96221,0.96225,13512984.0
2007-08-20 00:57:00,0.96228,0.96235,0.96224,0.96226,169448258.0
2007-08-20 00:58:00,0.96219,0.96219,0.96145,0.96145,6567063.0
2007-08-20 00:59:00,0.96133,0.96133,0.96033,0.96057,12030091.0
2007-08-20 01:00:00,0.96067,0.96067,0.95943,0.95943,4830553.0
2007-08-20 01:01:00,0.95947,0.95956,0.95934,0.95956,3194907.0
2007-08-20 01:02:00,0.95948,0.9595,0.95894,0.95908,12025632.0
2007-08-20 01:03:00,0.95899,0.95918,0.95879,0.95879,22700362.0
2007-08-20 01:04:00,0.95868,0.95868,0.95822,0.9584,7235380.0
2007-08-20 01:05:00,0.95838,0.95854,0.95816,0.95854,4652987.0
2007-08-20 01:06:00,0.95871,0.95908,0.95871,0.9589,20440497.0
2007-08-20 01:07:00,0.95908,0.9594,0.959,0.9594,6317402.0
2007-08-20 01:08:00,0.9596,0.96016,0.9596,0.96016,9936552.0
2007-08-20 01:09:00,0.9603,0.96046,0.9601,0.96046,8525012.0
2007-08-20 01:10:00,0.9605,0.96058,0.96044,0.96057,7401323.0
2007-08-20 01:11:00,0.96056,0.96058,0.96025,0.96025,9431816.0
2007-08-20 01:12:00,0.96021,0.96021,0.95949,0.95949,20117922.0
2007-08-20 01:13:00,0.95936,0.95936,0.9588,0.95919,43518946.0
2007-08-20 01:14:00,0.95922,0.95931,0.95917,0.95917,6017668.0
2007-08-20 01:15:00,0.95912,0.95943,0.95912,0.95943,31775237.0
2007-08-20 01:16:00,0.95959,0.95995,0.95959,0.95995,40178408.0
2007-08-20 01:17:00,0.95994,0.9602,0.95994,0.96013,41263154.0
2007-08-20 01:18:00,0.95996,0.95996,0.95973,0.9598,10448214.0
2007-08-20 01:19:00,0.95984,0.95996,0.9597,0.95996,18395845.0
2007-08-20 01:20:00,0.96002,0.96004,0.95992,0.95993,14111463.0
2007-08-20 01:21:00,0.9598,0.9598,0.95922,0.95922,18255931.0
2007-08-20 01:22:00,0.95827,0.9597,0.95827,0.9597,11582921.0
2007-08-20 01:23:00,0.95973,0.95978,0.95969,0.95972,13798548.0
2007-08-20 01:24:00,0.9597,0.9597,0.95941,0.9596,29565568.0
2007-08-20 01:25:00,0.95945,0.95973,0.95945,0.95965,8836542.0
2007-08-20 01:26:00,0.95951,0.95951,0.95931,0.95935,73230232.0
2007-08-20 01:27:00,0.95938,0.95951,0.95933,0.95933,32679835.0
2007-08-20 01:28:00,0.95934,0.95936,0.95927,0.95933,79688999.0
2007-08-20 01:29:00,0.95916,0.95916,0.9591,0.95915,524052.0
2007-08-20 01:30:00,0.95931,0.95957,0.95931,0.95957,11499961.0
2007-08-20 01:31:00,0.95959,0.95963,0.95946,0.95946,4288473.0
2007-08-20 01:32:00,0.95951,0.95951,0.95838,0.95932,23484499.0
2007-08-20 01:33:00,0.95967,0.96031,0.95967,0.96017,45084215.0
2007-08-20 01:34:00,0.96017,0.96018,0.9601,0.96015,10744630.0
2007-08-20 01:35:00,0.96015,0.96022,0.9601,0.9601,6986028.0
2007-08-20 01:36:00,0.96017,0.96017,0.95998,0.96002,22421928.0
2007-08-20 01:37:00,0.96003,0.96003,0.95983,0.95983,38667821.0
2007-08-20 01:38:00,0.95974,0.95974,0.95895,0.95899,2721432.0
2007-08-20 01:39:00,0.9588,0.95881,0.95861,0.95881,21578408.0
2007-08-20 01:40:00,0.9588,0.959,0.95877,0.959,13044258.0
2007-08-20 01:41:00,0.95894,0.95909,0.95877,0.95877,7158684.0
2007-08-20 01:42:00,0.95857,0.95857,0.95839,0.95852,15185248.0
2007-08-20 01:43:00,0.95842,0.95842,0.95812,0.95818,22932900.0
2007-08-20 01:44:00,0.95824,0.95858,0.95812,0.95858,5406430.0
2007-08-20 01:45:00,0.95854,0.95897,0.95854,0.95897,27827809.0
2007-08-20 01:46:00,0.95917,0.95951,0.95917,0.95951,3787246.0
2007-08-20 01:47:00,0.95955,0.95974,0.95955,0.9596,19291519.0
2007-08-20 01:48:00,0.95958,0.95959,0.95932,0.95935,11356833.0
2007-08-20 01:49:00,0.95936,0.95946,0.95848,0.95939,7585757.0
2007-08-20 01:50:00,0.95941,0.95948,0.95844,0.9594,21316653.0
2007-08-20 01:51:00,0.95931,0.95944,0.95923,0.95929,29593242.0
2007-08-20 01:52:00,0.95924,0.95924,0.95878,0.95878,4391335.0
2007-08-20 01:53:00,0.9586,0.9586,0.95802,0.95802,8030034.0
2007-08-20 01:54:00,0.95803,0.95803,0.95751,0.95751,13216221.0
2007-08-20 01:55:00,0.95749,0.95749,0.95632,0.95632,9707033.0
2007-08-20 01:56:00,0.95628,0.95628,0.95599,0.95621,8335232.0
2007-08-20 01:57:00,0.95624,0.9565,0.95624,0.95647,10849264.0
2007-08-20 01:58:00,0.95663,0.95701,0.95663,0.95699,4765637.0
2007-08-20 01:59:00,0.95706,0.95728,0.95706,0.95721,27691294.0
2007-08-20 02:00:00,0.95741,0.95764,0.95741,0.95757,29807631.0
2007-08-20 02:01:00,0.95774,0.9581,0.95774,0.9581,4463043.0
2007-08-20 02:02:00,0.95807,0.95836,0.95807,0.95836,10009471.0
2007-08-20 02:03:00,0.95841,0.95843,0.95838,0.95839,8162192.0
2007-08-20 02:04:00,0.9583,0.95844,0.95826,0.95826,9788276.0
2007-08-20 02:05:00,0.95802,0.95803,0.9578,0.9578,14526511.0
2007-08-20 02:06:00,0.95767,0.95778,0.95767,0.95768,8389088.0
2007-08-20 02:07:00,0.95772,0.95782,0.95765,0.95782,4516906.0
2007-08-20 02:08:00,0.95779,0.95789,0.95772,0.95787,29519443.0
2007-08-20 02:09:00,0.95807,0.95837,0.95725,0.95837,23575153.0
2007-08-20 02:10:00,0.95845,0.95875,0.95771,0.95875,7674784.0
2007-08-20 02:11:00,0.95884,0.95924,0.95884,0.95924,12536520.0
2007-08-20 02:12:00,0.95923,0.95929,0.95893,0.95893,17674317.0
2007-08-20 02:13:00,0.95881,0.95881,0.95785,0.95785,3925014.0
2007-08-20 02:14:00,0.9577,0.95781,0.95729,0.95729,29727389.0
2007-08-20 02:15:00,0.95721,0.95721,0.95682,0.95699,5889999.0
2007-08-20 02:16:00,0.95706,0.95728,0.95706,0.95713,24558683.0
2007-08-20 02:17:00,0.95719,0.95733,0.95719,0.95724,14668902.0
2007-08-20 02:18:00,0.9573,0.9573,0.95712,0.95714,7383891.0
2007-08-20 02:19:00,0.95722,0.95737,0.95704,0.95737,13723576.0
2007-08-20 02:20:00,0.95753,0.95768,0.95748,0.95748,20293809.0
2007-08-20 02:21:00,0.9576,0.95766,0.95752,0.95752,2476505.0
2007-08-20 02:22:00,0.95739,0.95739,0.95722,0.95722,36229569.0
2007-08-20 02:23:00,0.95715,0.95719,0.957,0.95711,24580055.0
2007-08-20 02:24:00,0.95708,0.95727,0.95708,0.95724,6752389.0
2007-08-20 02:25:00,0.95728,0.95729,0.9572,0.95726,11377204.0
2007-08-20 02:26:00,0.95725,0.95737,0.95722,0.95737,43387754.0
2007-08-20 02:27:00,0.95718,0.95739,0.95638,0.95738,23446984.0
2007-08-20 02:28:00,0.95722,0.95755,0.95711,0.95755,4584639.0
2007-08-20 02:29:00,0.95788,0.95859,0.95788,0.95859,11881354.0
2007-08-20 02:30:00,0.95853,0.95891,0.95851,0.95891,545832.0
2007-08-20 02:31:00,0.95897,0.95897,0.95853,0.95853,77076119.0
2007-08-20 02:32:00,0.95846,0.95846,0.95816,0.95829,32158863.0
2007-08-20 02:33:00,0.95817,0.95817,0.95791,0.95791,76043853.0
2007-08-20 02:34:00,0.95789,0.95789,0.95764,0.95766,8319096.0
2007-08-20 02:35:00,0.95788,0.95826,0.95772,0.95826,32372244.0
2007-08-20 02:36:00,0.95826,0.95833,0.95822,0.95826,13362915.0
2007-08-20 02:37:00,0.95829,0.95882,0.95776,0.95776,11476192.0
2007-08-20 02:38:00,0.95864,0.95876,0.95861,0.95861,18019870.0
2007-08-20 02:39:00,0.95865,0.95873,0.95852,0.95866,15641169.0
2007-08-20 02:40:00,0.95857,0.95857,0.95829,0.95829,17003275.0
2007-08-20 02:41:00,0.95818,0.95818,0.95802,0.95806,9790305.0
2007-08-20 02:42:00,0.95809,0.95815,0.95803,0.95803,40810161.0
2007-08-20 02:43:00,0.95805,0.95805,0.95775,0.95789,38610808.0
2007-08-20 02:44:00,0.95788,0.95808,0.95788,0.95798,31036568.0
2007-08-20 02:45:00,0.95803,0.95812,0.95785,0.95804,5738216.0
2007-08-20 02:46:00,0.95817,0.95857,0.9579,0.95857,40809216.0
2007-08-20 02:47:00,0.95859,0.95859,0.95848,0.9585,18295674.0
2007-08-20 02:48:00,0.95844,0.95848,0.95831,0.95831,9029118.0
2007-08-20 02:49:00,0.95827,0.95827,0.95804,0.95818,13860594.0
2007-08-20 02:50:00,0.95815,0.95815,0.95779,0.95779,8510545.0
2007-08-20 02:51:00,0.95766,0.95785,0.95763,0.95785,10910894.0
2007-08-20 02:52:00,0.95784,0.95784,0.95695,0.95695,6830361.0
2007-08-20 02:53:00,0.95668,0.95681,0.95659,0.95659,19961421.0
2007-08-20 02:54:00,0.95647,0.95667,0.9562,0.95667,4784071.0
2007-08-20 02:55:00,0.95677,0.95681,0.95655,0.95655,7081014.0
2007-08-20 02:56:00,0.95658,0.95676,0.95652,0.95676,23543211.0
2007-08-20 02:57:00,0.95691,0.95702,0.95687,0.95696,11807199.0
2007-08-20 02:58:00,0.95704,0.9571,0.95695,0.9571,3547530.0
2007-08-20 02:59:00,0.957,0.95727,0.95688,0.95727,5256888.0
2007-08-20 03:00:00,0.95732,0.95777,0.95732,0.95777,11356642.0
2007-08-20 03:01:00,0.95794,0.95812,0.95777,0.95812,6969926.0
2007-08-20 03:02:00,0.95816,0.95844,0.95816,0.95844,164690716.0
2007-08-20 03:03:00,0.95846,0.95851,0.95798,0.95798,13099055.0
2007-08-20 03:04:00,0.95784,0.95784,0.95723,0.95723,14269411.0
2007-08-20 03:05:00,0.95697,0.95697,0.95686,0.95689,54945369.0
2007-08-20 03:06:00,0.95698,0.95724,0.9562,0.95721,9207631.0
2007-08-20 03:07:00,0.95712,0.95712,0.95692,0.95699,10335304.0
2007-08-20 03:08:00,0.95696,0.95723,0.95696,0.95723,2929060.0
2007-08-20 03:09:00,0.95731,0.95735,0.95719,0.95729,9830907.0
2007-08-20 03:10:00,0.95728,0.95728,0.95691,0.95691,18129314.0
2007-08-20 03:11:00,0.95701,0.95716,0.95686,0.95715,4674057.0
2007-08-20 03:12:00,0.95713,0.95713,0.95691,0.95691,2205818.0
2007-08-20 03:13:00,0.95668,0.95672,0.95579,0.95637,6820422.0
2007-08-20 03:14:00,0.95631,0.95631,0.95586,0.95586,14336570.0
2007-08-20 03:15:00,0.95576,0.95577,0.95539,0.9554,6268935.0
2007-08-20 03:16:00,0.95528,0.95528,0.95469,0.95469,14107811.0
2007-08-20 03:17:00,0.95462,0.95462,0.95415,0.95415,5458561.0
2007-08-20 03:18:00,0.95418,0.95418,0.95259,0.95296,35816201.0
2007-08-20 03:19:00,0.95306,0.9533,0.95306,0.9533,11047153.0
2007-08-20 03:20:00,0.95339,0.95353,0.95332,0.95336,1923315.0
2007-08-20 03:21:00,0.95322,0.95325,0.95299,0.95325,2331307.0
2007-08-20 03:22:00,0.95328,0.95412,0.95328,0.95412,17815757.0
2007-08-20 03:23:00,0.95431,0.95493,0.95431,0.95493,7357774.0
2007-08-20 03:24:00,0.95501,0.95501,0.95491,0.95491,4756822.0
2007-08-20 03:25:00,0.955,0.95512,0.95495,0.95495,19619057.0
2007-08-20 03:26:00,0.95497,0.95508,0.95496,0.95508,12994847.0
2007-08-20 03:27:00,0.95506,0.95506,0.95487,0.95489,2375966.0
2007-08-20 03:28:00,0.95492,0.95503,0.95415,0.95503,8717705.0
2007-08-20 03:29:00,0.95501,0.9552,0.95501,0.95507,16765939.0
2007-08-20 03:30:00,0.95542,0.95563,0.95542,0.95555,8371956.0
2007-08-20 03:31:00,0.95545,0.95545,0.95488,0.95488,26222169.0
2007-08-20 03:32:00,0.95477,0.95477,0.9546,0.95466,7871208.0
2007-08-20 03:33:00,0.95454,0.95454,0.95437,0.95449,76424214.0
2007-08-20 03:34:00,0.95443,0.9547,0.95443,0.95463,17025113.0
2007-08-20 03:35:00,0.95469,0.95469,0.95456,0.95464,7950653.0
2007-08-20 03:36:00,0.95449,0.95449,0.95434,0.95434,30293726.0
2007-08-20 03:37:00,0.95436,0.95446,0.95432,0.95444,10197191.0
2007-08-20 03:38:00,0.95436,0.95439,0.95428,0.95428,38683445.0
2007-08-20 03:39:00,0.95417,0.95444,0.95412,0.95444,60057298.0
2007-08-20 03:40:00,0.95444,0.95444,0.95414,0.95414,8699410.0
2007-08-20 03:41:00,0.95414,0.95428,0.95408,0.95427,30899025.0
2007-08-20 03:42:00,0.95429,0.95429,0.95366,0.9542,45176133.0
2007-08-20 03:43:00,0.95427,0.95441,0.95423,0.95441,9086072.0
2007-08-20 03:44:00,0.95341,0.95462,0.95341,0.95431,6119931.0
2007-08-20 03:45:00,0.95416,0.95425,0.95412,0.95425,18859428.0
2007-08-20 03:46:00,0.95438,0.95466,0.95438,0.95466,2833100.0
2007-08-20 03:47:00,0.95487,0.95598,0.95487,0.95598,2682617.0
2007-08-20 03:48:00,0.95626,0.95714,0.95626,0.957,5826411.0
2007-08-20 03:49:00,0.957,0.957,0.95588,0.95664,8339738.0
2007-08-20 03:50:00,0.95674,0.95675,0.95662,0.95669,24228916.0
2007-08-20 03:51:00,0.95679,0.95682,0.95673,0.95673,17236289.0
2007-08-20 03:52:00,0.95674,0.95693,0.95657,0.95657,17472850.0
2007-08-20 03:53:00,0.95658,0.95658,0.95632,0.95632,4940660.0
2007-08-20 03:54:00,0.95612,0.95618,0.95602,0.95614,9362059.0
2007-08-20 03:55:00,0.9559,0.9559,0.95528,0.95528,3540091.0
2007-08-20 03:56:00,0.95504,0.95504,0.95465,0.95465,3100485.0
2007-08-20 03:57:00,0.95428,0.95443,0.95404,0.95443,7380825.0
2007-08-20 03:58:00,0.95454,0.95486,0.95454,0.95463,9170051.0
2007-08-20 03:59:00,0.95445,0.95445,0.95323,0.95429,18037341.0
2007-08-20 04:00:00,0.95437,0.95467,0.95432,0.95467,13284346.0
2007-08-20 04:01:00,0.9549,0.95513,0.9549,0.955,12149102.0
2007-08-20 04:02:00,0.95497,0.95507,0.95495,0.95507,522634.0
2007-08-20 04:03:00,0.95512,0.95525,0.95503,0.95523,7021470.0
2007-08-20 04:04:00,0.95525,0.95525,0.95504,0.95507,47662333.0
2007-08-20 04:05:00,0.95508,0.95521,0.95499,0.95505,20838335.0
2007-08-20 04:06:00,0.95518,0.95518,0.95483,0.95483,6282718.0
2007-08-20 04:07:00,0.95477,0.95482,0.95459,0.95459,3074828.0
2007-08-20 04:08:00,0.9545,0.95453,0.95442,0.95449,30067616.0
2007-08-20 04:09:00,0.95448,0.95471,0.95448,0.95469,7763387.0
2007-08-20 04:10:00,0.95464,0.95468,0.95439,0.95439,15155238.0
2007-08-20 04:11:00,0.95425,0.95443,0.95425,0.95428,27625411.0
2007-08-20 04:12:00,0.95432,0.95434,0.9542,0.95434,5762178.0
2007-08-20 04:13:00,0.95426,0.95426,0.95377,0.95416,17289856.0
2007-08-20 04:14:00,0.95406,0.95406,0.9539,0.9539,10146451.0
2007-08-20 04:15:00,0.95394,0.95409,0.95389,0.95401,14800164.0
2007-08-20 04:16:00,0.95409,0.95413,0.95395,0.95411,16634286.0
2007-08-20 04:17:00,0.95415,0.95437,0.95332,0.95421,7093318.0
2007-08-20 04:18:00,0.95422,0.95441,0.95421,0.95441,2280689.0
2007-08-20 04:19:00,0.9544,0.95492,0.9544,0.95492,9437225.0
2007-08-20 04:20:00,0.95494,0.95496,0.95482,0.95485,14544055.0
2007-08-20 04:21:00,0.95481,0.95484,0.95469,0.95469,8272655.0
2007-08-20 04:22:00,0.95456,0.95456,0.95439,0.95448,12019831.0
2007-08-20 04:23:00,0.95444,0.95449,0.95433,0.95449,10383786.0
2007-08-20 04:24:00,0.95452,0.95462,0.95452,0.95455,11056777.0
2007-08-20 04:25:00,0.95446,0.95448,0.95442,0.95446,16003119.0
2007-08-20 04:26:00,0.95439,0.95445,0.95432,0.95432,2268795.0
2007-08-20 04:27:00,0.95434,0.95435,0.95416,0.95431,52089180.0
2007-08-20 04:28:00,0.95433,0.95433,0.95391,0.95391,11173871.0
2007-08-20 04:29:00,0.95408,0.95408,0.95391,0.95404,7237475.0
2007-08-20 04:30:00,0.95413,0.95419,0.95402,0.95403,8605304.0
2007-08-20 04:31:00,0.95422,0.95422,0.9541,0.9541,11129070.0
2007-08-20 04:32:00,0.95408,0.9541,0.9539,0.95403,16093430.0
2007-08-20 04:33:00,0.9541,0.95426,0.9541,0.95426,4390688.0
2007-08-20 04:34:00,0.95444,0.95477,0.95444,0.95477,4212267.0
2007-08-20 04:35:00,0.95463,0.95477,0.95463,0.95472,13778759.0
2007-08-20 04:36:00,0.95465,0.95481,0.95465,0.95481,35561051.0
2007-08-20 04:37:00,0.95482,0.95482,0.95378,0.95378,23204009.0
2007-08-20 04:38:00,0.9549,0.95511,0.9549,0.95503,11366078.0
2007-08-20 04:39:00,0.95513,0.95519,0.95496,0.95496,9567537.0
2007-08-20 04:40:00,0.95499,0.95507,0.95479,0.95499,14799285.0
2007-08-20 04:41:00,0.95495,0.95502,0.95485,0.95485,7643472.0
2007-08-20 04:42:00,0.95467,0.95467,0.95422,0.95422,33264355.0
2007-08-20 04:43:00,0.95417,0.95417,0.954,0.95409,14655035.0
2007-08-20 04:44:00,0.95409,0.95419,0.95394,0.95403,9144235.0
2007-08-20 04:45:00,0.95408,0.95408,0.95394,0.95395,28255390.0
2007-08-20 04:46:00,0.95385,0.95396,0.95383,0.95383,19650052.0
2007-08-20 04:47:00,0.95383,0.95383,0.95353,0.95353,16880940.0
2007-08-20 04:48:00,0.95377,0.95377,0.9536,0.95376,16621512.0
2007-08-20 04:49:00,0.95373,0.95374,0.9536,0.95361,3932389.0
2007-08-20 04:50:00,0.95377,0.95411,0.95377,0.95411,22694117.0
2007-08-20 04:51:00,0.95428,0.95439,0.95416,0.95416,12736752.0
2007-08-20 04:52:00,0.95455,0.95469,0.95455,0.95469,413443.0
2007-08-20 04:53:00,0.95479,0.95499,0.95477,0.95477,40207217.0
2007-08-20 04:54:00,0.95477,0.95477,0.9546,0.95464,12902033.0
2007-08-20 04:55:00,0.95467,0.95476,0.95467,0.9547,7558906.0
2007-08-20 04:56:00,0.95472,0.95472,0.95449,0.95451,4505433.0
2007-08-20 04:57:00,0.95432,0.95454,0.95424,0.95454,5746740.0
2007-08-20 04:58:00,0.95458,0.95465,0.95446,0.95465,2236498.0
2007-08-20 04:59:00,0.95445,0.95485,0.95445,0.95457,10949696.0
2007-08-20 05:00:00,0.95447,0.95447,0.95426,0.95426,6852300.0
2007-08-20 05:01:00,0.95423,0.95423,0.95401,0.95401,9462065.0
2007-08-20 05:02:00,0.95388,0.95395,0.95383,0.95389,4730142.0
2007-08-20 05:03:00,0.95388,0.95388,0.95367,0.95381,3669860.0
2007-08-20 05:04:00,0.95371,0.95389,0.95285,0.95384,4660331.0
2007-08-20 05:05:00,0.95388,0.95388,0.95369,0.95378,6412647.0
2007-08-20 05:06:00,0.95379,0.95395,0.95375,0.95394,6933031.0
2007-08-20 05:07:00,0.95392,0.95392,0.9538,0.95385,9221562.0
2007-08-20 05:08:00,0.95384,0.95384,0.9537,0.9537,13992713.0
2007-08-20 05:09:00,0.95375,0.95384,0.95372,0.95372,15546765.0
2007-08-20 05:10:00,0.9538,0.9538,0.95286,0.95348,5670662.0
2007-08-20 05:11:00,0.95351,0.95351,0.95312,0.9532,16780258.0
2007-08-20 05:12:00,0.9532,0.9533,0.95319,0.95319,9658807.0
2007-08-20 05:13:00,0.95306,0.95309,0.95291,0.95292,17781374.0
2007-08-20 05:14:00,0.95281,0.95287,0.95262,0.95262,2863070.0
2007-08-20 05:15:00,0.95263,0.95284,0.95254,0.95284,18397546.0
2007-08-20 05:16:00,0.9529,0.95295,0.95284,0.95286,21677194.0
2007-08-20 05:17:00,0.95281,0.95293,0.95281,0.95286,11769786.0
2007-08-20 05:18:00,0.95283,0.95286,0.95274,0.95274,21298814.0
2007-08-20 05:19:00,0.95286,0.95311,0.95286,0.95311,7708649.0
2007-08-20 05:20:00,0.95305,0.95319,0.953,0.95319,9558208.0
2007-08-20 05:21:00,0.95323,0.95328,0.95315,0.95325,18998447.0
2007-08-20 05:22:00,0.95337,0.9534,0.95324,0.95324,13567377.0
2007-08-20 05:23:00,0.95332,0.9534,0.95325,0.9534,17185632.0
2007-08-20 05:24:00,0.9534,0.95349,0.95335,0.95349,10471343.0
2007-08-20 05:25:00,0.95359,0.95379,0.95271,0.95379,22139080.0
2007-08-20 05:26:00,0.95384,0.95388,0.9538,0.9538,9027819.0
2007-08-20 05:27:00,0.95358,0.95358,0.95333,0.95333,8076345.0
2007-08-20 05:28:00,0.95326,0.95339,0.95316,0.95339,5757875.0
2007-08-20 05:29:00,0.95325,0.95325,0.95297,0.95306,5295990.0
2007-08-20 05:30:00,0.95288,0.95289,0.95275,0.95289,13249666.0
2007-08-20 05:31:00,0.95284,0.95292,0.95277,0.95291,19216393.0
2007-08-20 05:32:00,0.95289,0.95325,0.95289,0.95325,14068720.0
2007-08-20 05:33:00,0.9533,0.95348,0.95233,0.95348,20198839.0
2007-08-20 05:34:00,0.95351,0.95362,0.95348,0.95362,5872576.0
2007-08-20 05:35:00,0.9536,0.95378,0.95357,0.95378,29172681.0
2007-08-20 05:36:00,0.95374,0.95379,0.95371,0.95373,2942615.0
2007-08-20 05:37:00,0.95376,0.95392,0.95372,0.95392,42624411.0
2007-08-20 05:38:00,0.95389,0.95398,0.95384,0.95384,2767774.0
2007-08-20 05:39:00,0.95394,0.954,0.95388,0.95391,35281389.0
2007-08-20 05:40:00,0.95398,0.95412,0.95381,0.95412,19208979.0
2007-08-20 05:41:00,0.95414,0.95424,0.95346,0.95424,11201357.0
2007-08-20 05:42:00,0.95406,0.95444,0.95406,0.95444,6759953.0
2007-08-20 05:43:00,0.95443,0.95443,0.95421,0.95421,21938015.0
2007-08-20 05:44:00,0.95424,0.95424,0.95411,0.95413,6051141.0
2007-08-20 05:45:00,0.95412,0.9542,0.95393,0.95393,12410943.0
2007-08-20 05:46:00,0.95352,0.95422,0.95352,0.95422,44864779.0
2007-08-20 05:47:00,0.95432,0.95458,0.95425,0.95458,7753098.0
2007-08-20 05:48:00,0.95451,0.95467,0.95451,0.95459,6283164.0
2007-08-20 05:49:00,0.9546,0.9547,0.95453,0.9547,34369280.0
2007-08-20 05:50:00,0.95486,0.95506,0.95486,0.95506,11112896.0
2007-08-20 05:51:00,0.95527,0.95553,0.95526,0.95553,9677359.0
2007-08-20 05:52:00,0.95553,0.95561,0.9554,0.95554,8034845.0
2007-08-20 05:53:00,0.95553,0.95553,0.95535,0.95547,3685719.0
2007-08-20 05:54:00,0.95554,0.95577,0.95554,0.95577,7789127.0
2007-08-20 05:55:00,0.95588,0.956,0.95583,0.95592,18727009.0
2007-08-20 05:56:00,0.95596,0.95601,0.95565,0.95585,12831117.0
2007-08-20 05:57:00,0.95614,0.95648,0.95614,0.95642,38737509.0
2007-08-20 05:58:00,0.95645,0.95668,0.95643,0.95643,4474041.0
2007-08-20 05:59:00,0.9564,0.95651,0.95626,0.95651,10975767.0
2007-08-20 06:00:00,0.95652,0.95653,0.95643,0.95643,4956570.0
2007-08-20 06:01:00,0.95629,0.95642,0.95629,0.95642,9099635.0
2007-08-20 06:02:00,0.95634,0.95635,0.95618,0.95626,11418625.0
2007-08-20 06:03:00,0.95627,0.95645,0.95626,0.95645,16607794.0
2007-08-20 06:04:00,0.95645,0.95645,0.95625,0.95631,11754536.0
2007-08-20 06:05:00,0.95621,0.95643,0.95621,0.95631,60668639.0
2007-08-20 06:06:00,0.9564,0.95654,0.95635,0.95654,5106407.0
2007-08-20 06:07:00,0.95668,0.95712,0.95668,0.95712,7730940.0
2007-08-20 06:08:00,0.95727,0.95727,0.95686,0.95686,15744031.0
2007-08-20 06:09:00,0.95682,0.95683,0.95654,0.95654,14204659.0
2007-08-20 06:10:00,0.95654,0.95676,0.95654,0.95664,8995493.0
2007-08-20 06:11:00,0.95657,0.95658,0.95651,0.95651,13000049.0
2007-08-20 06:12:00,0.95647,0.95661,0.95647,0.95659,11924285.0
2007-08-20 06:13:00,0.95652,0.95668,0.95652,0.9566,18961688.0
2007-08-20 06:14:00,0.95673,0.95676,0.95657,0.95668,4004033.0
2007-08-20 06:15:00,0.95657,0.95687,0.95653,0.95687,6374640.0
2007-08-20 06:16:00,0.95682,0.95751,0.95682,0.95751,7512851.0
2007-08-20 06:17:00,0.95759,0.95772,0.9575,0.95767,6708920.0
2007-08-20 06:18:00,0.95768,0.95772,0.95743,0.95772,4046387.0
2007-08-20 06:19:00,0.95786,0.95818,0.95786,0.95818,28827883.0
2007-08-20 06:20:00,0.95822,0.95916,0.95822,0.95916,9035254.0
2007-08-20 06:21:00,0.95923,0.95939,0.95918,0.95939,18709820.0
2007-08-20 06:22:00,0.95948,0.95954,0.95858,0.95954,30160340.0
2007-08-20 06:23:00,0.95953,0.95962,0.95951,0.95962,22755082.0
2007-08-20 06:24:00,0.95959,0.95967,0.95947,0.95948,4746986.0
2007-08-20 06:25:00,0.95945,0.95984,0.95945,0.95984,13471997.0
2007-08-20 06:26:00,0.96031,0.96082,0.96031,0.96082,39091142.0
2007-08-20 06:27:00,0.96073,0.96073,0.96058,0.96066,14343559.0
2007-08-20 06:28:00,0.96038,0.96054,0.96007,0.96015,20571086.0
2007-08-20 06:29:00,0.96007,0.96007,0.95897,0.95958,32139429.0
2007-08-20 06:30:00,0.95942,0.95959,0.95925,0.95959,21535949.0
2007-08-20 06:31:00,0.95961,0.95961,0.9594,0.9594,55465596.0
2007-08-20 06:32:00,0.95957,0.95957,0.95881,0.95881,8959249.0
2007-08-20 06:33:00,0.95884,0.9593,0.95884,0.9593,4238068.0
2007-08-20 06:34:00,0.95952,0.95975,0.95952,0.95975,4887073.0
2007-08-20 06:35:00,0.95988,0.95992,0.95966,0.95986,25402678.0
2007-08-20 06:36:00,0.9598,0.95993,0.95977,0.95987,10904921.0
2007-08-20 06:37:00,0.95974,0.95987,0.95965,0.95965,16258969.0
2007-08-20 06:38:00,0.95948,0.95948,0.95927,0.95932,16500459.0
2007-08-20 06:39:00,0.95825,0.95921,0.95825,0.95908,33960345.0
2007-08-20 06:40:00,0.9595,0.9597,0.9595,0.95951,11738105.0
2007-08-20 06:41:00,0.95946,0.95946,0.95884,0.95884,7253139.0
2007-08-20 06:42:00,0.95806,0.95918,0.95803,0.95803,28828153.0
2007-08-20 06:43:00,0.95908,0.95924,0.95904,0.95924,5815025.0
2007-08-20 06:44:00,0.95939,0.95972,0.95939,0.95972,35934609.0
2007-08-20 06:45:00,0.95969,0.95969,0.95943,0.95943,12007531.0
2007-08-20 06:46:00,0.95937,0.95947,0.9593,0.9593,13983171.0
2007-08-20 06:47:00,0.95927,0.95927,0.959,0.95905,23660353.0
2007-08-20 06:48:00,0.95894,0.95894,0.95853,0.95853,5394889.0
2007-08-20 06:49:00,0.95853,0.95858,0.95766,0.95857,17616173.0
2007-08-20 06:50:00,0.95859,0.95882,0.95838,0.95882,13874130.0
2007-08-20 06:51:00,0.95896,0.95917,0.95896,0.95917,4322841.0
2007-08-20 06:52:00,0.95915,0.95922,0.95909,0.95919,8109508.0
2007-08-20 06:53:00,0.95913,0.95923,0.95909,0.95916,6330543.0
2007-08-20 06:54:00,0.9591,0.9591,0.9588,0.9588,1473338.0
2007-08-20 06:55:00,0.95882,0.95898,0.95882,0.95897,13173857.0
2007-08-20 06:56:00,0.95889,0.95889,0.95873,0.95874,1395279.0
2007-08-20 06:57:00,0.95886,0.95892,0.95791,0.95874,6561095.0
2007-08-20 06:58:00,0.95901,0.95901,0.95891,0.95898,20428029.0
2007-08-20 06:59:00,0.95907,0.95931,0.95907,0.95931,19726978.0
2007-08-20 07:00:00,0.95933,0.95949,0.95917,0.95949,5277040.0
2007-08-20 07:01:00,0.95955,0.95991,0.95955,0.95991,7944020.0
2007-08-20 07:02:00,0.95995,0.96026,0.95995,0.96026,9774150.0
2007-08-20 07:03:00,0.96033,0.96037,0.9601,0.96014,40614823.0
2007-08-20 07:04:00,0.96009,0.96009,0.95956,0.95956,24407407.0
2007-08-20 07:05:00,0.95989,0.95998,0.95988,0.95994,2217819.0
2007-08-20 07:06:00,0.95995,0.95995,0.95976,0.95976,21368550.0
2007-08-20 07:07:00,0.95977,0.95987,0.95968,0.95973,12675125.0
2007-08-20 07:08:00,0.95965,0.95979,0.95958,0.95979,50333624.0
2007-08-20 07:09:00,0.95977,0.95979,0.95946,0.9595,23137208.0
2007-08-20 07:10:00,0.95946,0.95956,0.95935,0.95942,43746827.0
2007-08-20 07:11:00,0.95946,0.95956,0.9593,0.95956,7428249.0
2007-08-20 07:12:00,0.95954,0.95967,0.95862,0.95965,5567514.0
2007-08-20 07:13:00,0.95963,0.95967,0.95958,0.95962,34827450.0
2007-08-20 07:14:00,0.95969,0.95982,0.95965,0.95965,12570279.0
2007-08-20 07:15:00,0.95972,0.95975,0.95959,0.95969,19670277.0
2007-08-20 07:16:00,0.95966,0.95975,0.95965,0.9597,12448576.0
2007-08-20 07:17:00,0.95967,0.95984,0.95954,0.95971,8246065.0
2007-08-20 07:18:00,0.95965,0.95978,0.95955,0.95969,10105879.0
2007-08-20 07:19:00,0.95978,0.9599,0.95954,0.9599,4573402.0
2007-08-20 07:20:00,0.95996,0.95996,0.95983,0.95996,10743770.0
2007-08-20 07:21:00,0.95992,0.96004,0.95989,0.95996,4845885.0
2007-08-20 07:22:00,0.95992,0.95998,0.95983,0.95994,18953683.0
2007-08-20 07:23:00,0.95988,0.9601,0.95985,0.95985,15403585.0
2007-08-20 07:24:00,0.96006,0.96014,0.95974,0.96014,11240373.0
2007-08-20 07:25:00,0.96018,0.96024,0.96008,0.9602,10356348.0
2007-08-20 07:26:00,0.96018,0.96036,0.96018,0.96036,4434360.0
2007-08-20 07:27:00,0.9604,0.96046,0.96018,0.96018,8611710.0
2007-08-20 07:28:00,0.96049,0.9612,0.96049,0.9612,7407991.0
2007-08-20 07:29:00,0.9615,0.96155,0.96123,0.96123,32700883.0
2007-08-20 07:30:00,0.96145,0.96154,0.96133,0.96133,3904305.0
2007-08-20 07:31:00,0.96152,0.96179,0.96143,0.96179,3276834.0
2007-08-20 07:32:00,0.96185,0.96185,0.96159,0.96168,26667039.0
2007-08-20 07:33:00,0.96165,0.96165,0.96145,0.96145,9792064.0
2007-08-20 07:34:00,0.96143,0.96143,0.96117,0.96142,30590348.0
2007-08-20 07:35:00,0.96148,0.96164,0.96131,0.96162,12561893.0
2007-08-20 07:36:00,0.96138,0.96138,0.961,0.96101,4542539.0
2007-08-20 07:37:00,0.96101,0.96126,0.96099,0.96126,13792550.0
2007-08-20 07:38:00,0.96141,0.9617,0.96141,0.96163,9759895.0
2007-08-20 07:39:00,0.9616,0.9616,0.96131,0.9616,24993173.0
2007-08-20 07:40:00,0.96178,0.96182,0.96172,0.96174,30444612.0
2007-08-20 07:41:00,0.96171,0.96175,0.96118,0.96175,21862868.0
2007-08-20 07:42:00,0.96179,0.96204,0.96174,0.96174,3045541.0
2007-08-20 07:43:00,0.96192,0.96192,0.96177,0.9618,16631889.0
2007-08-20 07:44:00,0.9619,0.96195,0.96179,0.96195,20290986.0
2007-08-20 07:45:00,0.96203,0.96207,0.96186,0.96201,8103249.0
2007-08-20 07:46:00,0.96195,0.96206,0.96099,0.962,33013598.0
2007-08-20 07:47:00,0.96201,0.96201,0.96188,0.96188,35540927.0
2007-08-20 07:48:00,0.96182,0.96201,0.96182,0.96197,14041974.0
2007-08-20 07:49:00,0.96201,0.96216,0.96152,0.96216,17277669.0
2007-08-20 07:50:00,0.96203,0.96232,0.96203,0.96214,4554042.0
2007-08-20 07:51:00,0.96205,0.96206,0.96181,0.96195,10683371.0
2007-08-20 07:52:00,0.96184,0.96184,0.96049,0.96137,11313536.0
2007-08-20 07:53:00,0.96124,0.96124,0.96055,0.96058,12647611.0
2007-08-20 07:54:00,0.96055,0.96055,0.96009,0.96009,61755978.0
2007-08-20 07:55:00,0.95992,0.95992,0.95945,0.95962,36816817.0
2007-08-20 07:56:00,0.95973,0.95987,0.95959,0.95981,13139353.0
2007-08-20 07:57:00,0.96,0.96004,0.95997,0.96004,11153922.0
2007-08-20 07:58:00,0.9599,0.96005,0.95977,0.95998,34513579.0
2007-08-20 07:59:00,0.95995,0.95995,0.95982,0.95985,11442950.0
2007-08-20 08:00:00,0.95989,0.96,0.95983,0.95994,12878830.0
2007-08-20 08:01:00,0.96008,0.96046,0.96006,0.96046,6943198.0
2007-08-20 08:02:00,0.96065,0.96094,0.96065,0.96087,7410527.0
2007-08-20 08:03:00,0.96089,0.96138,0.96089,0.96138,6638212.0
2007-08-20 08:04:00,0.96149,0.96215,0.96149,0.96215,16724263.0
2007-08-20 08:05:00,0.96215,0.96269,0.96215,0.96269,12345146.0
2007-08-20 08:06:00,0.96282,0.96325,0.96282,0.96325,8660542.0
2007-08-20 08:07:00,0.96327,0.96374,0.96326,0.96374,24033557.0
2007-08-20 08:08:00,0.96377,0.96377,0.96353,0.96353,4412374.0
2007-08-20 08:09:00,0.96343,0.96343,0.96299,0.96299,56992498.0
2007-08-20 08:10:00,0.96295,0.96309,0.96293,0.96309,14259065.0
2007-08-20 08:11:00,0.96304,0.96313,0.96208,0.96302,10364069.0
2007-08-20 08:12:00,0.96297,0.96297,0.96265,0.96281,16138086.0
2007-08-20 08:13:00,0.96296,0.96317,0.96296,0.96317,6554567.0
2007-08-20 08:14:00,0.96318,0.96318,0.96293,0.96307,27606886.0
2007-08-20 08:15:00,0.96309,0.96328,0.96309,0.96323,1902624.0
2007-08-20 08:16:00,0.96315,0.96323,0.96279,0.96279,16141427.0
2007-08-20 08:17:00,0.96269,0.96271,0.96239,0.96239,19188421.0
2007-08-20 08:18:00,0.96232,0.96243,0.96232,0.96242,12011468.0
2007-08-20 08:19:00,0.96255,0.96262,0.96159,0.96262,44601063.0
2007-08-20 08:20:00,0.96266,0.96271,0.96215,0.96268,32805054.0
2007-08-20 08:21:00,0.96259,0.96281,0.96256,0.96259,13698695.0
2007-08-20 08:22:00,0.96267,0.96267,0.96196,0.96225,15300588.0
2007-08-20 08:23:00,0.96212,0.96213,0.96131,0.96197,20326245.0
2007-08-20 08:24:00,0.96193,0.96193,0.96133,0.96163,5505519.0
2007-08-20 08:25:00,0.96164,0.96164,0.96139,0.96155,7938361.0
2007-08-20 08:26:00,0.96162,0.96212,0.96162,0.96212,24630031.0
2007-08-20 08:27:00,0.96232,0.9627,0.96232,0.9627,29578702.0
2007-08-20 08:28:00,0.96258,0.96283,0.96258,0.9628,1887506.0
2007-08-20 08:29:00,0.96267,0.96273,0.96249,0.96261,14478587.0
2007-08-20 08:30:00,0.9625,0.96267,0.96249,0.96264,22176408.0
2007-08-20 08:31:00,0.96281,0.96298,0.96281,0.96298,23491506.0
2007-08-20 08:32:00,0.96295,0.96295,0.96275,0.96292,52910307.0
2007-08-20 08:33:00,0.96277,0.96287,0.96269,0.96284,58797325.0
2007-08-20 08:34:00,0.96277,0.96286,0.96268,0.96275,12789053.0
2007-08-20 08:35:00,0.96257,0.96257,0.96229,0.96229,33024181.0
2007-08-20 08:36:00,0.96228,0.96229,0.96216,0.96216,19824536.0
2007-08-20 08:37:00,0.96207,0.96208,0.96183,0.96183,8304665.0
2007-08-20 08:38:00,0.96188,0.96191,0.96131,0.96131,30756033.0
2007-08-20 08:39:00,0.9613,0.96149,0.96121,0.96149,10008713.0
2007-08-20 08:40:00,0.96153,0.96191,0.96153,0.96191,36441155.0
2007-08-20 08:41:00,0.9621,0.96233,0.9621,0.96221,5571236.0
2007-08-20 08:42:00,0.96247,0.96256,0.9624,0.96247,31869575.0
2007-08-20 08:43:00,0.96242,0.96242,0.96204,0.96217,10626541.0
2007-08-20 08:44:00,0.96213,0.96213,0.96199,0.9621,2830432.0
2007-08-20 08:45:00,0.96187,0.96258,0.96187,0.96241,17346229.0
2007-08-20 08:46:00,0.96239,0.96257,0.96238,0.96257,7611377.0
2007-08-20 08:47:00,0.96266,0.96288,0.96229,0.96229,13689004.0
2007-08-20 08:48:00,0.96255,0.96255,0.96237,0.9625,8059868.0
2007-08-20 08:49:00,0.96245,0.96266,0.96245,0.96266,18600096.0
2007-08-20 08:50:00,0.96261,0.96362,0.96261,0.96362,13795329.0
2007-08-20 08:51:00,0.96358,0.96358,0.96323,0.96339,13109465.0
2007-08-20 08:52:00,0.96328,0.96328,0.96307,0.96328,7891061.0
2007-08-20 08:53:00,0.96325,0.96325,0.96217,0.96294,20957525.0
2007-08-20 08:54:00,0.96293,0.96293,0.9627,0.9627,37883386.0
2007-08-20 08:55:00,0.96253,0.96257,0.9624,0.9624,14409412.0
2007-08-20 08:56:00,0.96235,0.96263,0.96235,0.96263,6642365.0
2007-08-20 08:57:00,0.96269,0.96269,0.96255,0.96265,14552931.0
2007-08-20 08:58:00,0.96259,0.96282,0.96259,0.96282,2208111.0
2007-08-20 08:59:00,0.96286,0.96303,0.96276,0.96303,715313.0
2007-08-20 09:00:00,0.96287,0.96293,0.96281,0.96291,1881678.0
2007-08-20 09:01:00,0.96278,0.96278,0.96234,0.96234,9447652.0
2007-08-20 09:02:00,0.96212,0.96213,0.96096,0.9618,11922791.0
2007-08-20 09:03:00,0.96167,0.96201,0.96167,0.96201,8388555.0
2007-08-20 09:04:00,0.96216,0.96237,0.96216,0.9623,10337499.0
2007-08-20 09:05:00,0.96259,0.96292,0.96259,0.96292,14617219.0
2007-08-20 09:06:00,0.96284,0.96293,0.96271,0.96293,5992850.0
2007-08-20 09:07:00,0.96294,0.96294,0.9627,0.96285,35852658.0
2007-08-20 09:08:00,0.96285,0.96312,0.96285,0.96312,13219112.0
2007-08-20 09:09:00,0.96309,0.96322,0.96309,0.96315,13073804.0
2007-08-20 09:10:00,0.96307,0.96332,0.96307,0.96332,10533478.0
2007-08-20 09:11:00,0.96327,0.96332,0.96319,0.96332,7266639.0
2007-08-20 09:12:00,0.9633,0.96371,0.96321,0.96371,18639267.0
2007-08-20 09:13:00,0.96375,0.96393,0.96375,0.96383,18709033.0
2007-08-20 09:14:00,0.96375,0.96391,0.96289,0.96391,4133607.0
2007-08-20 09:15:00,0.96405,0.9646,0.96405,0.96459,23758946.0
2007-08-20 09:16:00,0.96453,0.96453,0.96434,0.96434,14881919.0
2007-08-20 09:17:00,0.96433,0.96439,0.96418,0.96428,11542900.0
2007-08-20 09:18:00,0.9643,0.96438,0.96428,0.96429,10235470.0
2007-08-20 09:19:00,0.96415,0.96415,0.96378,0.96378,19338022.0
2007-08-20 09:20:00,0.96383,0.96422,0.96383,0.96422,14797484.0
2007-08-20 09:21:00,0.96425,0.96434,0.96417,0.96417,10060852.0
2007-08-20 09:22:00,0.96402,0.96411,0.96397,0.96411,11711397.0
2007-08-20 09:23:00,0.96413,0.96432,0.96396,0.96432,49269606.0
2007-08-20 09:24:00,0.96445,0.9645,0.96441,0.96449,20478438.0
2007-08-20 09:25:00,0.96452,0.96471,0.96432,0.96471,1312708.0
2007-08-20 09:26:00,0.96495,0.96511,0.96495,0.96511,6765655.0
2007-08-20 09:27:00,0.96489,0.96541,0.96489,0.96541,38977309.0
2007-08-20 09:28:00,0.96539,0.96565,0.96532,0.96565,13731011.0
2007-08-20 09:29:00,0.96562,0.96562,0.96534,0.96546,7236590.0
2007-08-20 09:30:00,0.9654,0.9654,0.96522,0.96534,8998986.0
2007-08-20 09:31:00,0.96542,0.9656,0.96534,0.9654,14691614.0
2007-08-20 09:32:00,0.96532,0.96533,0.9653,0.96532,4636808.0
2007-08-20 09:33:00,0.96531,0.96531,0.96506,0.96521,43925094.0
2007-08-20 09:34:00,0.96533,0.96584,0.96533,0.96584,35626258.0
2007-08-20 09:35:00,0.96587,0.96606,0.96587,0.96606,12565684.0
2007-08-20 09:36:00,0.9662,0.96683,0.96604,0.96683,10730026.0
2007-08-20 09:37:00,0.96702,0.96786,0.96702,0.96786,19249818.0
2007-08-20 09:38:00,0.96794,0.96835,0.96794,0.96835,4994403.0
2007-08-20 09:39:00,0.96838,0.96901,0.96838,0.96901,30198729.0
2007-08-20 09:40:00,0.96906,0.96947,0.96906,0.96947,3849312.0
2007-08-20 09:41:00,0.96959,0.97011,0.96959,0.96987,9157191.0
2007-08-20 09:42:00,0.96977,0.9699,0.96973,0.96977,8791474.0
2007-08-20 09:43:00,0.96986,0.96986,0.96958,0.9697,7773878.0
2007-08-20 09:44:00,0.96967,0.96989,0.96965,0.96974,13970507.0
2007-08-20 09:45:00,0.96948,0.96954,0.96937,0.96943,24195382.0
2007-08-20 09:46:00,0.96942,0.96965,0.96942,0.96957,18457498.0
2007-08-20 09:47:00,0.96968,0.97026,0.96968,0.97026,4199484.0
2007-08-20 09:48:00,0.9704,0.97092,0.97025,0.97092,36628018.0
2007-08-20 09:49:00,0.97103,0.97177,0.97103,0.97176,4421184.0
2007-08-20 09:50:00,0.97171,0.97224,0.97158,0.97224,16766897.0
2007-08-20 09:51:00,0.97241,0.97249,0.97228,0.97228,10785798.0
2007-08-20 09:52:00,0.97214,0.97234,0.97187,0.97234,29034823.0
2007-08-20 09:53:00,0.97263,0.97296,0.97263,0.97278,17283209.0
2007-08-20 09:54:00,0.97257,0.97257,0.97209,0.97209,6163902.0
2007-08-20 09:55:00,0.97187,0.97187,0.97137,0.97137,3381877.0
2007-08-20 09:56:00,0.97119,0.97119,0.97092,0.97099,52982643.0
2007-08-20 09:57:00,0.97098,0.97098,0.96981,0.97045,12036571.0
2007-08-20 09:58:00,0.97017,0.97017,0.96957,0.96957,14897720.0
2007-08-20 09:59:00,0.96956,0.96956,0.96887,0.96896,28151652.0
2007-08-20 10:00:00,0.96907,0.96964,0.96907,0.9696,7146373.0
2007-08-20 10:01:00,0.96981,0.97025,0.96981,0.97025,15368547.0
2007-08-20 10:02:00,0.97018,0.97045,0.97018,0.9703,70131785.0
2007-08-20 10:03:00,0.97059,0.97076,0.97058,0.97076,26110392.0
2007-08-20 10:04:00,0.9708,0.97107,0.9708,0.97107,13413322.0
2007-08-20 10:05:00,0.97114,0.9713,0.97022,0.9713,7732998.0
2007-08-20 10:06:00,0.97118,0.97118,0.9704,0.9704,3613884.0
2007-08-20 10:07:00,0.9703,0.97056,0.9703,0.97032,5890648.0
2007-08-20 10:08:00,0.97038,0.97044,0.97021,0.97044,34080109.0
2007-08-20 10:09:00,0.97033,0.97059,0.96994,0.97059,17436069.0
2007-08-20 10:10:00,0.97061,0.97066,0.97046,0.97046,20699073.0
2007-08-20 10:11:00,0.97029,0.97029,0.97005,0.97023,12783473.0
2007-08-20 10:12:00,0.97028,0.97051,0.97028,0.97051,7533480.0
2007-08-20 10:13:00,0.97058,0.97073,0.97047,0.97073,19954158.0
2007-08-20 10:14:00,0.97086,0.97086,0.97059,0.97076,29052750.0
2007-08-20 10:15:00,0.97071,0.97071,0.97035,0.9705,6330171.0
2007-08-20 10:16:00,0.97043,0.97043,0.96961,0.96981,5504272.0
2007-08-20 10:17:00,0.96987,0.97007,0.96971,0.97001,16528173.0
2007-08-20 10:18:00,0.96993,0.96993,0.96953,0.96953,13275053.0
2007-08-20 10:19:00,0.96941,0.96967,0.96941,0.96967,4153383.0
2007-08-20 10:20:00,0.96975,0.96984,0.96964,0.9698,14261569.0
2007-08-20 10:21:00,0.9698,0.97015,0.96918,0.96918,26837681.0
2007-08-20 10:22:00,0.97001,0.97001,0.96967,0.96967,72372265.0
2007-08-20 10:23:00,0.9697,0.9697,0.9693,0.96941,24203606.0
2007-08-20 10:24:00,0.96936,0.96937,0.96924,0.96937,6552515.0
2007-08-20 10:25:00,0.96936,0.96941,0.96917,0.96928,2956761.0
2007-08-20 10:26:00,0.9694,0.96954,0.96842,0.96954,23738785.0
2007-08-20 10:27:00,0.96933,0.96933,0.96913,0.96913,37185814.0
2007-08-20 10:28:00,0.96908,0.96932,0.96907,0.96932,18081194.0
2007-08-20 10:29:00,0.96926,0.96984,0.96926,0.96984,26786285.0
2007-08-20 10:30:00,0.97005,0.97017,0.97005,0.97007,12315842.0
2007-08-20 10:31:00,0.97014,0.97037,0.97014,0.97031,3448505.0
2007-08-20 10:32:00,0.97032,0.97051,0.96942,0.97051,12942353.0
2007-08-20 10:33:00,0.97064,0.97073,0.97049,0.97073,12262047.0
2007-08-20 10:34:00,0.97065,0.97065,0.97035,0.97056,18716192.0
2007-08-20 10:35:00,0.9706,0.97141,0.9706,0.97141,25446147.0
2007-08-20 10:36:00,0.97143,0.97143,0.9713,0.9713,3693800.0
2007-08-20 10:37:00,0.97128,0.97138,0.97123,0.97137,12670845.0
2007-08-20 10:38:00,0.97142,0.97142,0.97038,0.97133,67970937.0
2007-08-20 10:39:00,0.97131,0.97131,0.97105,0.97119,40683718.0
2007-08-20 10:40:00,0.97111,0.97111,0.97045,0.97045,5144073.0
2007-08-20 10:41:00,0.9704,0.97055,0.9704,0.97055,16244901.0
2007-08-20 10:42:00,0.97042,0.97042,0.97014,0.97014,12425853.0
2007-08-20 10:43:00,0.97004,0.97011,0.96972,0.96972,72250749.0
2007-08-20 10:44:00,0.96946,0.9695,0.96912,0.96912,3228174.0
2007-08-20 10:45:00,0.96891,0.96906,0.96891,0.969,40458247.0
2007-08-20 10:46:00,0.96899,0.96899,0.9683,0.9683,35253704.0
2007-08-20 10:47:00,0.9681,0.9681,0.96767,0.96783,21511247.0
2007-08-20 10:48:00,0.96796,0.96796,0.96755,0.96755,11895294.0
2007-08-20 10:49:00,0.96735,0.96735,0.96703,0.96703,61128414.0
2007-08-20 10:50:00,0.96694,0.96703,0.96674,0.96701,31879758.0
2007-08-20 10:51:00,0.96703,0.96709,0.96695,0.96701,57126604.0
2007-08-20 10:52:00,0.96705,0.96714,0.96701,0.96706,5679424.0
2007-08-20 10:53:00,0.96709,0.96712,0.96702,0.96708,29521265.0
2007-08-20 10:54:00,0.96709,0.96755,0.96701,0.96755,6451964.0
2007-08-20 10:55:00,0.9676,0.96789,0.9676,0.96784,39497633.0
2007-08-20 10:56:00,0.96797,0.96809,0.96795,0.96795,12256703.0
2007-08-20 10:57:00,0.96793,0.96823,0.9679,0.96823,4598199.0
2007-08-20 10:58:00,0.96825,0.96854,0.96825,0.96854,14127298.0
2007-08-20 10:59:00,0.96861,0.96871,0.96861,0.9687,33573306.0
2007-08-20 11:00:00,0.96875,0.96896,0.96869,0.96874,32563303.0
2007-08-20 11:01:00,0.96878,0.96888,0.96867,0.96884,27321989.0
2007-08-20 11:02:00,0.96892,0.96903,0.96884,0.96895,7080479.0
2007-08-20 11:03:00,0.96904,0.96936,0.96904,0.96936,38420376.0
2007-08-20 11:04:00,0.96942,0.96954,0.96931,0.96954,33026790.0
2007-08-20 11:05:00,0.96958,0.96967,0.9694,0.9694,11199656.0
2007-08-20 11:06:00,0.96945,0.96951,0.96934,0.96934,38805820.0
2007-08-20 11:07:00,0.96933,0.9694,0.96926,0.96926,4136069.0
2007-08-20 11:08:00,0.96925,0.96925,0.96897,0.96915,6880115.0
2007-08-20 11:09:00,0.96917,0.96917,0.96887,0.96902,10500245.0
2007-08-20 11:10:00,0.96902,0.96911,0.96887,0.96887,17043506.0
2007-08-20 11:11:00,0.96904,0.96904,0.96885,0.96889,6438727.0
2007-08-20 11:12:00,0.96897,0.96901,0.96887,0.96901,15258592.0
2007-08-20 11:13:00,0.96911,0.96923,0.96902,0.96923,6401337.0
2007-08-20 11:14:00,0.96932,0.96978,0.96932,0.96978,7435066.0
2007-08-20 11:15:00,0.9697,0.97023,0.9697,0.9702,5990289.0
2007-08-20 11:16:00,0.97035,0.97111,0.97035,0.97111,11505758.0
2007-08-20 11:17:00,0.97138,0.9717,0.97138,0.97163,12518858.0
2007-08-20 11:18:00,0.97174,0.97201,0.97154,0.97201,16835545.0
2007-08-20 11:19:00,0.97204,0.97204,0.97179,0.97179,28880789.0
2007-08-20 11:20:00,0.97186,0.97209,0.97182,0.97182,7390142.0
2007-08-20 11:21:00,0.97179,0.97179,0.97144,0.97159,7767726.0
2007-08-20 11:22:00,0.97149,0.97149,0.97118,0.97118,8090556.0
2007-08-20 11:23:00,0.9709,0.9709,0.97065,0.97075,3300713.0
2007-08-20 11:24:00,0.97063,0.97063,0.97037,0.97051,44006605.0
2007-08-20 11:25:00,0.97059,0.97061,0.97037,0.97041,8869658.0
2007-08-20 11:26:00,0.97042,0.97059,0.97042,0.97059,13654012.0
2007-08-20 11:27:00,0.97058,0.97066,0.97052,0.97066,12565511.0
2007-08-20 11:28:00,0.97062,0.97074,0.97047,0.97047,37788340.0
2007-08-20 11:29:00,0.97037,0.97037,0.97015,0.97034,20436549.0
2007-08-20 11:30:00,0.97018,0.97046,0.97018,0.97044,13521713.0
2007-08-20 11:31:00,0.97039,0.97069,0.97037,0.97069,4464300.0
2007-08-20 11:32:00,0.97069,0.97081,0.97069,0.97077,10290981.0
2007-08-20 11:33:00,0.9708,0.97089,0.97076,0.97076,22498631.0
2007-08-20 11:34:00,0.97072,0.97079,0.97067,0.9707,4913762.0
2007-08-20 11:35:00,0.97063,0.97063,0.96951,0.97041,10862977.0
2007-08-20 11:36:00,0.97032,0.97058,0.97032,0.97058,19508781.0
2007-08-20 11:37:00,0.97062,0.97067,0.97044,0.97058,21609851.0
2007-08-20 11:38:00,0.97046,0.97051,0.97042,0.97042,9787074.0
2007-08-20 11:39:00,0.97044,0.97053,0.97044,0.97045,7223731.0
2007-08-20 11:40:00,0.97042,0.97051,0.97034,0.9704,29161946.0
2007-08-20 11:41:00,0.97017,0.97043,0.97017,0.97031,8490203.0
2007-08-20 11:42:00,0.97026,0.97026,0.97001,0.97001,24582048.0
2007-08-20 11:43:00,0.97003,0.97012,0.9699,0.9699,7124112.0
2007-08-20 11:44:00,0.97012,0.97026,0.97003,0.97003,7641659.0
2007-08-20 11:45:00,0.9701,0.9701,0.96995,0.96995,54161939.0
2007-08-20 11:46:00,0.96992,0.96999,0.96986,0.96999,5362257.0
2007-08-20 11:47:00,0.97,0.97003,0.96987,0.97003,5888218.0
2007-08-20 11:48:00,0.96999,0.96999,0.96978,0.96987,10295847.0
2007-08-20 11:49:00,0.96977,0.96977,0.96931,0.96967,12442389.0
2007-08-20 11:50:00,0.96961,0.96961,0.9693,0.9693,10085224.0
2007-08-20 11:51:00,0.96927,0.96933,0.96902,0.96933,8273761.0
2007-08-20 11:52:00,0.96918,0.96949,0.96918,0.96925,17012875.0
2007-08-20 11:53:00,0.96911,0.96934,0.96911,0.96934,14117912.0
2007-08-20 11:54:00,0.96913,0.96942,0.96913,0.96942,16927994.0
2007-08-20 11:55:00,0.9694,0.9694,0.96912,0.96922,5101713.0
2007-08-20 11:56:00,0.96912,0.96912,0.96886,0.96887,27110235.0
2007-08-20 11:57:00,0.96863,0.96885,0.96863,0.96872,13794258.0
2007-08-20 11:58:00,0.96887,0.96915,0.96877,0.96915,28465783.0
2007-08-20 11:59:00,0.96916,0.96916,0.96885,0.96903,30986641.0
2007-08-20 12:00:00,0.96904,0.96904,0.96885,0.96885,13461913.0
2007-08-20 12:01:00,0.9691,0.9695,0.9684,0.9684,6447011.0
2007-08-20 12:02:00,0.96919,0.96919,0.96896,0.96912,28524513.0
2007-08-20 12:03:00,0.96918,0.96935,0.96918,0.9693,31430953.0
2007-08-20 12:04:00,0.96943,0.96962,0.96932,0.96962,6421061.0
2007-08-20 12:05:00,0.96958,0.96967,0.96958,0.96967,8995249.0
2007-08-20 12:06:00,0.9697,0.96983,0.96957,0.96971,60871773.0
2007-08-20 12:07:00,0.96979,0.96979,0.96965,0.96965,34861806.0
2007-08-20 12:08:00,0.96953,0.96969,0.96952,0.96952,48671583.0
2007-08-20 12:09:00,0.96948,0.96951,0.96934,0.96936,18323888.0
2007-08-20 12:10:00,0.96927,0.96927,0.96893,0.96901,41264321.0
2007-08-20 12:11:00,0.96909,0.96932,0.96811,0.96932,6684161.0
2007-08-20 12:12:00,0.96936,0.96942,0.96919,0.96919,3985444.0
2007-08-20 12:13:00,0.96927,0.96949,0.96914,0.96949,17611975.0
2007-08-20 12:14:00,0.96882,0.96975,0.96882,0.96975,5624575.0
2007-08-20 12:15:00,0.96968,0.96968,0.96921,0.96938,15428040.0
2007-08-20 12:16:00,0.96933,0.96933,0.96906,0.96909,24760053.0
2007-08-20 12:17:00,0.96908,0.96908,0.96859,0.96859,7628181.0
2007-08-20 12:18:00,0.96861,0.96871,0.96858,0.96871,2530729.0
2007-08-20 12:19:00,0.96888,0.96912,0.96888,0.96912,8555415.0
2007-08-20 12:20:00,0.96922,0.96922,0.96905,0.96913,11611199.0
2007-08-20 12:21:00,0.96912,0.96915,0.96894,0.96907,22578307.0
2007-08-20 12:22:00,0.96895,0.96909,0.96885,0.96909,8212422.0
2007-08-20 12:23:00,0.96906,0.96906,0.96849,0.96849,10760472.0
2007-08-20 12:24:00,0.96862,0.96875,0.96853,0.96853,12989525.0
2007-08-20 12:25:00,0.96849,0.96849,0.96811,0.96811,31406839.0
2007-08-20 12:26:00,0.96831,0.96843,0.96826,0.96843,17309736.0
2007-08-20 12:27:00,0.96842,0.96842,0.96815,0.96836,5201624.0
2007-08-20 12:28:00,0.96836,0.96845,0.96834,0.96842,12810094.0
2007-08-20 12:29:00,0.96837,0.9684,0.9674,0.96828,10313438.0
2007-08-20 12:30:00,0.96824,0.96834,0.96822,0.96832,7068436.0
2007-08-20 12:31:00,0.96839,0.96851,0.96839,0.96851,10292341.0
2007-08-20 12:32:00,0.96864,0.96864,0.96842,0.96842,22123837.0
2007-08-20 12:33:00,0.96843,0.96861,0.96843,0.96861,16583993.0
2007-08-20 12:34:00,0.96878,0.96901,0.96878,0.96901,4203119.0
2007-08-20 12:35:00,0.96897,0.9693,0.96897,0.9693,79888967.0
2007-08-20 12:36:00,0.96924,0.96972,0.96924,0.96939,39585970.0
2007-08-20 12:37:00,0.96938,0.96938,0.96912,0.96912,14794555.0
2007-08-20 12:38:00,0.9691,0.9691,0.96882,0.96891,4610203.0
2007-08-20 12:39:00,0.96883,0.96893,0.96867,0.96884,18950949.0
2007-08-20 12:40:00,0.96885,0.9689,0.96875,0.96875,23244424.0
2007-08-20 12:41:00,0.96878,0.96897,0.9687,0.96897,15055017.0
2007-08-20 12:42:00,0.96891,0.96891,0.96856,0.96858,13490780.0
2007-08-20 12:43:00,0.96846,0.9685,0.96837,0.96846,2788217.0
2007-08-20 12:44:00,0.96852,0.96879,0.96851,0.96879,17056339.0
2007-08-20 12:45:00,0.96897,0.96983,0.96897,0.96983,16840541.0
2007-08-20 12:46:00,0.96982,0.9699,0.96978,0.96982,13946564.0
2007-08-20 12:47:00,0.96964,0.96975,0.96963,0.96975,11499648.0
2007-08-20 12:48:00,0.96991,0.97022,0.96991,0.9702,52747927.0
2007-08-20 12:49:00,0.97026,0.97032,0.97012,0.97015,6571025.0
2007-08-20 12:50:00,0.97,0.97,0.96953,0.96953,15339725.0
2007-08-20 12:51:00,0.96949,0.96952,0.96935,0.96945,8903083.0
2007-08-20 12:52:00,0.96935,0.96942,0.96917,0.96917,54418792.0
2007-08-20 12:53:00,0.96941,0.96945,0.96941,0.96944,12690164.0
2007-08-20 12:54:00,0.96944,0.96944,0.96918,0.96934,6247070.0
2007-08-20 12:55:00,0.96941,0.96946,0.96935,0.96942,11069046.0
2007-08-20 12:56:00,0.96943,0.96951,0.96935,0.96949,1698027.0
2007-08-20 12:57:00,0.96936,0.96948,0.96927,0.96927,11626811.0
2007-08-20 12:58:00,0.96924,0.9693,0.96918,0.96919,20545493.0
2007-08-20 12:59:00,0.96923,0.96932,0.96898,0.96919,7901443.0
2007-08-20 13:00:00,0.96888,0.96889,0.9688,0.9688,47907987.0
2007-08-20 13:01:00,0.96876,0.96876,0.96825,0.96851,9181832.0
2007-08-20 13:02:00,0.96847,0.96847,0.96836,0.96842,9527081.0
2007-08-20 13:03:00,0.96841,0.96842,0.96832,0.96842,3409806.0
2007-08-20 13:04:00,0.96844,0.96848,0.96838,0.96842,4376029.0
2007-08-20 13:05:00,0.96841,0.96869,0.96835,0.96869,25098173.0
2007-08-20 13:06:00,0.96845,0.96873,0.96839,0.96861,4779744.0
2007-08-20 13:07:00,0.96856,0.96869,0.96855,0.96869,38019196.0
2007-08-20 13:08:00,0.96863,0.96892,0.96863,0.96892,4384022.0
2007-08-20 13:09:00,0.96888,0.96888,0.96862,0.96881,10799975.0
2007-08-20 13:10:00,0.96886,0.96896,0.96882,0.96886,34002544.0
2007-08-20 13:11:00,0.96892,0.96899,0.9688,0.9689,12369193.0
2007-08-20 13:12:00,0.96883,0.96883,0.96854,0.96856,16002740.0
2007-08-20 13:13:00,0.96887,0.96901,0.96887,0.96898,25781401.0
2007-08-20 13:14:00,0.96893,0.96898,0.96885,0.96885,7160215.0
2007-08-20 13:15:00,0.9688,0.969,0.96873,0.96894,9631792.0
2007-08-20 13:16:00,0.96891,0.96898,0.96876,0.96876,8294440.0
2007-08-20 13:17:00,0.96864,0.96893,0.96864,0.96893,4374719.0
2007-08-20 13:18:00,0.969,0.96903,0.96882,0.96903,12885280.0
2007-08-20 13:19:00,0.96899,0.96907,0.96892,0.969,3201264.0
2007-08-20 13:20:00,0.96908,0.96912,0.9688,0.96912,16974022.0
2007-08-20 13:21:00,0.96908,0.96918,0.96863,0.96906,54293187.0
2007-08-20 13:22:00,0.969,0.96905,0.96876,0.96899,33292510.0
2007-08-20 13:23:00,0.96888,0.969,0.96888,0.96895,4145571.0
2007-08-20 13:24:00,0.96888,0.96888,0.96856,0.96876,7736556.0
2007-08-20 13:25:00,0.96873,0.96899,0.96854,0.96892,10000862.0
2007-08-20 13:26:00,0.96892,0.96892,0.96883,0.96888,4203709.0
2007-08-20 13:27:00,0.96881,0.96885,0.9686,0.96873,58813899.0
2007-08-20 13:28:00,0.96866,0.96874,0.96845,0.96871,7755937.0
2007-08-20 13:29:00,0.96852,0.9689,0.96852,0.9689,7443174.0
2007-08-20 13:30:00,0.96889,0.96889,0.96869,0.96872,5409734.0
2007-08-20 13:31:00,0.96871,0.96882,0.96848,0.9688,14307370.0
2007-08-20 13:32:00,0.96882,0.96885,0.96876,0.96878,49442195.0
2007-08-20 13:33:00,0.96881,0.969,0.96878,0.969,31635133.0
2007-08-20 13:34:00,0.9689,0.9691,0.9689,0.9691,24792734.0
2007-08-20 13:35:00,0.96913,0.96921,0.96908,0.96908,9413826.0
2007-08-20 13:36:00,0.96914,0.9693,0.96914,0.9692,10586752.0
2007-08-20 13:37:00,0.96911,0.96917,0.9691,0.96911,2374974.0
2007-08-20 13:38:00,0.9692,0.9692,0.96904,0.96912,21410877.0
2007-08-20 13:39:00,0.96917,0.9693,0.96917,0.9693,10189767.0
2007-08-20 13:40:00,0.96923,0.96923,0.96915,0.96915,8967908.0
2007-08-20 13:41:00,0.96913,0.96913,0.96801,0.96899,45834927.0
2007-08-20 13:42:00,0.96898,0.96904,0.96894,0.96894,3872474.0
2007-08-20 13:43:00,0.96889,0.96889,0.96871,0.96888,10246556.0
2007-08-20 13:44:00,0.96877,0.96889,0.96877,0.96879,7625127.0
2007-08-20 13:45:00,0.96872,0.96875,0.96836,0.96875,3943611.0
2007-08-20 13:46:00,0.96874,0.96874,0.9685,0.96867,6464587.0
2007-08-20 13:47:00,0.9686,0.96889,0.9686,0.96889,6281203.0
2007-08-20 13:48:00,0.9688,0.96914,0.9688,0.96914,30215234.0
2007-08-20 13:49:00,0.96911,0.96911,0.96889,0.96889,12692311.0
2007-08-20 13:50:00,0.96904,0.96929,0.96904,0.96929,19822670.0
2007-08-20 13:51:00,0.96919,0.9692,0.96909,0.96911,12357463.0
2007-08-20 13:52:00,0.969,0.96916,0.9688,0.9688,3706024.0
2007-08-20 13:53:00,0.96884,0.96892,0.96884,0.96884,18294266.0
2007-08-20 13:54:00,0.96888,0.96904,0.96888,0.96904,13230633.0
2007-08-20 13:55:00,0.96902,0.96913,0.96885,0.96885,8173134.0
2007-08-20 13:56:00,0.96879,0.96891,0.96849,0.96891,11630862.0
2007-08-20 13:57:00,0.96898,0.96912,0.96898,0.96912,38948937.0
2007-08-20 13:58:00,0.96912,0.96917,0.96905,0.96914,14223360.0
2007-08-20 13:59:00,0.96898,0.96922,0.96898,0.96922,21078086.0
2007-08-20 14:00:00,0.96923,0.96945,0.96923,0.96945,11053128.0
2007-08-20 14:01:00,0.96939,0.96942,0.96914,0.96914,5754818.0
2007-08-20 14:02:00,0.9692,0.96936,0.96917,0.96936,11161033.0
2007-08-20 14:03:00,0.96931,0.96931,0.96911,0.96912,5855328.0
2007-08-20 14:04:00,0.96901,0.96901,0.96876,0.96876,12371577.0
2007-08-20 14:05:00,0.96882,0.96889,0.96882,0.96883,18630127.0
2007-08-20 14:06:00,0.96897,0.96898,0.96889,0.96891,43394539.0
2007-08-20 14:07:00,0.96881,0.96887,0.96867,0.96867,4346129.0
2007-08-20 14:08:00,0.96858,0.96862,0.9685,0.96858,28198679.0
2007-08-20 14:09:00,0.96864,0.96891,0.96864,0.96876,10417802.0
2007-08-20 14:10:00,0.969,0.96924,0.969,0.96924,33216192.0
2007-08-20 14:11:00,0.96925,0.96948,0.96916,0.96948,47126692.0
2007-08-20 14:12:00,0.96938,0.96952,0.96931,0.96941,15931813.0
2007-08-20 14:13:00,0.96947,0.96957,0.96947,0.96952,24836507.0
2007-08-20 14:14:00,0.96959,0.96966,0.96952,0.96952,41430498.0
2007-08-20 14:15:00,0.96942,0.96951,0.96936,0.96951,22896425.0
2007-08-20 14:16:00,0.96963,0.96972,0.96961,0.96961,5046831.0
2007-08-20 14:17:00,0.96955,0.96962,0.96935,0.96948,4671540.0
2007-08-20 14:18:00,0.96949,0.9696,0.96939,0.96939,18868604.0
2007-08-20 14:19:00,0.96945,0.96954,0.96932,0.96949,25932174.0
2007-08-20 14:20:00,0.96949,0.96973,0.96862,0.96973,48603514.0
2007-08-20 14:21:00,0.96971,0.96971,0.96952,0.96952,4375836.0
2007-08-20 14:22:00,0.9697,0.96996,0.9697,0.96996,2764156.0
2007-08-20 14:23:00,0.96998,0.97013,0.96996,0.9701,6953472.0
2007-08-20 14:24:00,0.96938,0.9708,0.96938,0.9708,9782638.0
2007-08-20 14:25:00,0.9709,0.9709,0.9704,0.9705,28850075.0
2007-08-20 14:26:00,0.97053,0.97058,0.97034,0.97034,18497785.0
2007-08-20 14:27:00,0.97049,0.97072,0.97046,0.97072,31697318.0
2007-08-20 14:28:00,0.97064,0.97064,0.97041,0.9705,19346500.0
2007-08-20 14:29:00,0.9705,0.97061,0.97042,0.97042,9912063.0
2007-08-20 14:30:00,0.97045,0.97052,0.9703,0.97052,2232881.0
2007-08-20 14:31:00,0.97059,0.97064,0.97054,0.97054,4992506.0
2007-08-20 14:32:00,0.97044,0.97054,0.97032,0.97035,30727470.0
2007-08-20 14:33:00,0.97046,0.9705,0.97034,0.97041,11909204.0
2007-08-20 14:34:00,0.97024,0.97041,0.97024,0.97039,17247457.0
2007-08-20 14:35:00,0.97036,0.97038,0.97031,0.97035,13621609.0
2007-08-20 14:36:00,0.97035,0.97061,0.97035,0.97051,46649304.0
2007-08-20 14:37:00,0.97048,0.97048,0.97016,0.97025,10685092.0
2007-08-20 14:38:00,0.97023,0.97033,0.97022,0.97033,9078354.0
2007-08-20 14:39:00,0.97021,0.97054,0.97021,0.97054,13261536.0
2007-08-20 14:40:00,0.97059,0.97064,0.96962,0.97064,56876776.0
2007-08-20 14:41:00,0.97053,0.97056,0.9703,0.9703,24109152.0
2007-08-20 14:42:00,0.97022,0.97022,0.97004,0.97008,9784005.0
2007-08-20 14:43:00,0.97017,0.97027,0.97017,0.97026,5451837.0
2007-08-20 14:44:00,0.97024,0.97026,0.97015,0.97024,6982578.0
2007-08-20 14:45:00,0.97035,0.97047,0.9699,0.9699,26138554.0
2007-08-20 14:46:00,0.97056,0.97068,0.97049,0.97065,6232672.0
2007-08-20 14:47:00,0.97063,0.97067,0.97053,0.97056,9799428.0
2007-08-20 14:48:00,0.97057,0.97061,0.97042,0.97061,7464097.0
2007-08-20 14:49:00,0.97057,0.97057,0.97032,0.97032,15418959.0
2007-08-20 14:50:00,0.97037,0.9704,0.97023,0.97024,8124436.0
2007-08-20 14:51:00,0.97037,0.97051,0.96947,0.97042,6576133.0
2007-08-20 14:52:00,0.97034,0.97047,0.97033,0.97035,6740096.0
2007-08-20 14:53:00,0.97032,0.97035,0.97023,0.97023,53983997.0
2007-08-20 14:54:00,0.97037,0.97047,0.97036,0.97037,38871136.0
2007-08-20 14:55:00,0.97048,0.9706,0.9704,0.9706,1412672.0
2007-08-20 14:56:00,0.97011,0.97049,0.97011,0.97049,70505029.0
2007-08-20 14:57:00,0.97064,0.97076,0.97063,0.97066,15477358.0
2007-08-20 14:58:00,0.97067,0.97085,0.97066,0.97085,30246599.0
2007-08-20 14:59:00,0.97074,0.97087,0.97074,0.97087,16679865.0
2007-08-20 15:00:00,0.97077,0.97077,0.97055,0.97055,24524103.0
2007-08-20 15:01:00,0.97059,0.97062,0.97034,0.97049,18245458.0
2007-08-20 15:02:00,0.97056,0.97076,0.97056,0.97074,5328547.0
2007-08-20 15:03:00,0.97083,0.9709,0.97073,0.97073,30524249.0
2007-08-20 15:04:00,0.97067,0.97069,0.97039,0.97057,13894155.0
2007-08-20 15:05:00,0.97063,0.97075,0.97059,0.97065,9795201.0
2007-08-20 15:06:00,0.97071,0.97084,0.97071,0.97074,24096000.0
2007-08-20 15:07:00,0.97074,0.97082,0.97067,0.97067,17828875.0
2007-08-20 15:08:00,0.97044,0.97062,0.97032,0.97054,13073049.0
2007-08-20 15:09:00,0.9705,0.9707,0.9704,0.97068,43940258.0
2007-08-20 15:10:00,0.97066,0.97087,0.97066,0.97066,18375328.0
2007-08-20 15:11:00,0.97079,0.97079,0.97069,0.97076,18787030.0
2007-08-20 15:12:00,0.97056,0.97056,0.97043,0.97047,15873901.0
2007-08-20 15:13:00,0.97045,0.97048,0.97035,0.97037,13685254.0
2007-08-20 15:14:00,0.97036,0.97043,0.97032,0.97043,9559288.0
2007-08-20 15:15:00,0.97047,0.97055,0.9704,0.9704,15415063.0
2007-08-20 15:16:00,0.97052,0.97056,0.9704,0.97045,10918166.0
2007-08-20 15:17:00,0.97041,0.9705,0.97036,0.97036,5902026.0
2007-08-20 15:18:00,0.97029,0.9704,0.97018,0.97023,4025363.0
2007-08-20 15:19:00,0.97012,0.97025,0.97012,0.97013,26740860.0
2007-08-20 15:20:00,0.97016,0.97016,0.97,0.97002,1952650.0
2007-08-20 15:21:00,0.96987,0.96987,0.96951,0.96963,22281482.0
2007-08-20 15:22:00,0.96975,0.97002,0.96975,0.97,4404529.0
2007-08-20 15:23:00,0.96985,0.96993,0.96979,0.96993,31965519.0
2007-08-20 15:24:00,0.96983,0.96987,0.96967,0.96967,10103784.0
2007-08-20 15:25:00,0.96974,0.96974,0.96952,0.96952,31704713.0
2007-08-20 15:26:00,0.96957,0.96957,0.96944,0.96953,26145890.0
2007-08-20 15:27:00,0.96965,0.96968,0.96948,0.9696,14978510.0
2007-08-20 15:28:00,0.96962,0.96962,0.96951,0.96956,16089410.0
2007-08-20 15:29:00,0.96949,0.96968,0.96941,0.9696,3623386.0
2007-08-20 15:30:00,0.96955,0.96973,0.96949,0.96963,11249078.0
2007-08-20 15:31:00,0.96959,0.96959,0.96947,0.96947,8463680.0
2007-08-20 15:32:00,0.96937,0.96962,0.96937,0.96962,7119230.0
2007-08-20 15:33:00,0.96966,0.96982,0.96966,0.96981,6041252.0
2007-08-20 15:34:00,0.96988,0.96988,0.96961,0.96962,9213362.0
2007-08-20 15:35:00,0.96965,0.96969,0.96951,0.96951,3027884.0
2007-08-20 15:36:00,0.96945,0.96945,0.96892,0.96896,4977858.0
2007-08-20 15:37:00,0.96881,0.96881,0.96835,0.96835,3241862.0
2007-08-20 15:38:00,0.96821,0.96825,0.96797,0.96825,24113306.0
2007-08-20 15:39:00,0.96832,0.96839,0.9681,0.9681,18447917.0
2007-08-20 15:40:00,0.96804,0.96804,0.96748,0.96748,13668788.0
2007-08-20 15:41:00,0.96733,0.96733,0.96684,0.96684,28145992.0
2007-08-20 15:42:00,0.96688,0.96695,0.96664,0.96689,15927240.0
2007-08-20 15:43:00,0.96696,0.96696,0.96651,0.96651,14391137.0
2007-08-20 15:44:00,0.96653,0.96656,0.96544,0.96544,26556690.0
2007-08-20 15:45:00,0.96629,0.96629,0.96599,0.96611,20051432.0
2007-08-20 15:46:00,0.96625,0.96642,0.9662,0.9662,6708853.0
2007-08-20 15:47:00,0.96608,0.96608,0.9657,0.9657,17712853.0
2007-08-20 15:48:00,0.96566,0.96566,0.96544,0.96545,4112513.0
2007-08-20 15:49:00,0.96548,0.9659,0.96548,0.9659,10638262.0
2007-08-20 15:50:00,0.96602,0.9666,0.96602,0.9666,6827798.0
2007-08-20 15:51:00,0.9667,0.96675,0.96661,0.96671,9403281.0
2007-08-20 15:52:00,0.96679,0.96679,0.96647,0.96647,3617796.0
2007-08-20 15:53:00,0.96647,0.96661,0.96634,0.9665,14653791.0
2007-08-20 15:54:00,0.96644,0.96663,0.96644,0.96663,4346153.0
2007-08-20 15:55:00,0.96669,0.96669,0.96642,0.96642,6520381.0
2007-08-20 15:56:00,0.96655,0.96657,0.96648,0.96648,18878351.0
2007-08-20 15:57:00,0.96645,0.96645,0.96619,0.96625,20915112.0
2007-08-20 15:58:00,0.96627,0.9664,0.96619,0.9664,6597403.0
2007-08-20 15:59:00,0.96641,0.96652,0.96604,0.96624,39412123.0
2007-08-20 16:00:00,0.9662,0.96621,0.96599,0.9662,29375606.0
2007-08-20 16:01:00,0.96588,0.96614,0.9656,0.9656,10481422.0
2007-08-20 16:02:00,0.9656,0.9656,0.96533,0.96533,9900481.0
2007-08-20 16:03:00,0.96523,0.9655,0.96523,0.9655,68939965.0
2007-08-20 16:04:00,0.96547,0.96592,0.96547,0.96592,14346170.0
2007-08-20 16:05:00,0.96592,0.96616,0.96592,0.96606,6179855.0
2007-08-20 16:06:00,0.96622,0.96643,0.96622,0.9664,27528322.0
2007-08-20 16:07:00,0.96635,0.96659,0.96635,0.96649,25013673.0
2007-08-20 16:08:00,0.96658,0.9668,0.9665,0.96675,32838833.0
2007-08-20 16:09:00,0.96666,0.96666,0.96636,0.96648,6526497.0
2007-08-20 16:10:00,0.96648,0.96652,0.96639,0.96639,4259822.0
2007-08-20 16:11:00,0.96659,0.96676,0.96659,0.9666,8414971.0
2007-08-20 16:12:00,0.96671,0.96686,0.96662,0.96664,7702734.0
2007-08-20 16:13:00,0.96662,0.96664,0.96604,0.96639,6220598.0
2007-08-20 16:14:00,0.96639,0.96639,0.96609,0.96617,45049617.0
2007-08-20 16:15:00,0.96616,0.96628,0.96616,0.96627,14060916.0
2007-08-20 16:16:00,0.96628,0.96628,0.96604,0.96604,5065518.0
2007-08-20 16:17:00,0.96607,0.96607,0.96493,0.96574,5282896.0
2007-08-20 16:18:00,0.96572,0.96578,0.96557,0.96578,27581493.0
2007-08-20 16:19:00,0.96581,0.96616,0.96581,0.96611,17935344.0
2007-08-20 16:20:00,0.96625,0.96631,0.96612,0.96626,9503527.0
2007-08-20 16:21:00,0.96625,0.96664,0.96625,0.96631,9960790.0
2007-08-20 16:22:00,0.96629,0.96629,0.96588,0.96588,13624342.0
2007-08-20 16:23:00,0.96579,0.96579,0.96557,0.96568,9693998.0
2007-08-20 16:24:00,0.96567,0.96567,0.9654,0.9654,5073327.0
2007-08-20 16:25:00,0.96514,0.96527,0.96499,0.96499,23254490.0
2007-08-20 16:26:00,0.96488,0.96488,0.9648,0.96487,52691094.0
2007-08-20 16:27:00,0.96482,0.96512,0.96482,0.96512,35709253.0
2007-08-20 16:28:00,0.9651,0.96588,0.9646,0.96588,26230859.0
2007-08-20 16:29:00,0.9659,0.966,0.96579,0.966,5527185.0
2007-08-20 16:30:00,0.96602,0.96609,0.96596,0.96608,42734051.0
2007-08-20 16:31:00,0.96605,0.96605,0.96536,0.96536,7759838.0
2007-08-20 16:32:00,0.96531,0.96531,0.96465,0.96465,15184202.0
2007-08-20 16:33:00,0.96444,0.96446,0.96409,0.96409,7651100.0
2007-08-20 16:34:00,0.96405,0.96405,0.96381,0.96394,15116325.0
2007-08-20 16:35:00,0.964,0.96414,0.96392,0.96414,10792790.0
2007-08-20 16:36:00,0.96425,0.96442,0.96425,0.96442,3394944.0
2007-08-20 16:37:00,0.96437,0.96437,0.96403,0.96403,7077716.0
2007-08-20 16:38:00,0.96396,0.96396,0.96231,0.96231,1268650.0
2007-08-20 16:39:00,0.96229,0.96263,0.96223,0.96263,6125808.0
2007-08-20 16:40:00,0.96251,0.96251,0.96224,0.96224,5124886.0
2007-08-20 16:41:00,0.96225,0.96263,0.96223,0.96262,8866916.0
2007-08-20 16:42:00,0.96264,0.96333,0.96264,0.96333,20042097.0
2007-08-20 16:43:00,0.9633,0.96352,0.96319,0.96352,17619594.0
2007-08-20 16:44:00,0.96355,0.96371,0.96349,0.96349,4923923.0
2007-08-20 16:45:00,0.96365,0.96381,0.96355,0.9638,16378855.0
2007-08-20 16:46:00,0.96366,0.96369,0.96352,0.96358,10110285.0
2007-08-20 16:47:00,0.96359,0.96373,0.96346,0.96369,21610923.0
2007-08-20 16:48:00,0.96362,0.96368,0.96296,0.9636,9303082.0
2007-08-20 16:49:00,0.96355,0.96355,0.9633,0.9633,3806796.0
2007-08-20 16:50:00,0.96327,0.96349,0.96325,0.96349,14246446.0
2007-08-20 16:51:00,0.96356,0.96364,0.96351,0.96351,9751484.0
2007-08-20 16:52:00,0.96358,0.96371,0.96347,0.96371,3385330.0
2007-08-20 16:53:00,0.9638,0.96407,0.9638,0.96407,13058163.0
2007-08-20 16:54:00,0.96398,0.96419,0.96398,0.96415,8002281.0
2007-08-20 16:55:00,0.9642,0.96437,0.9642,0.96429,14597915.0
2007-08-20 16:56:00,0.96424,0.96428,0.96416,0.96428,23079033.0
2007-08-20 16:57:00,0.96454,0.96483,0.96454,0.96483,46795387.0
2007-08-20 16:58:00,0.96487,0.96491,0.96474,0.96491,15772211.0
2007-08-20 16:59:00,0.965,0.9656,0.96488,0.9656,5838345.0
2007-08-20 17:00:00,0.96564,0.96574,0.96542,0.96559,5470809.0
2007-08-20 17:01:00,0.96542,0.96546,0.96534,0.96545,2459650.0
2007-08-20 17:02:00,0.96547,0.96558,0.96541,0.96541,4606889.0
2007-08-20 17:03:00,0.96516,0.96535,0.96503,0.96506,3967415.0
2007-08-20 17:04:00,0.96504,0.96504,0.96487,0.96501,49230307.0
2007-08-20 17:05:00,0.96505,0.96509,0.96495,0.96506,21149364.0
2007-08-20 17:06:00,0.9649,0.9649,0.96467,0.96467,22192316.0
2007-08-20 17:07:00,0.96469,0.96509,0.96469,0.96509,13556000.0
2007-08-20 17:08:00,0.96507,0.9652,0.96501,0.96519,14476628.0
2007-08-20 17:09:00,0.96516,0.96551,0.96428,0.96551,17621856.0
2007-08-20 17:10:00,0.96542,0.96548,0.96539,0.96539,12125570.0
2007-08-20 17:11:00,0.96534,0.96547,0.96445,0.96547,48016531.0
2007-08-20 17:12:00,0.9655,0.96639,0.9655,0.96639,15980698.0
2007-08-20 17:13:00,0.9664,0.96653,0.96639,0.96639,5687739.0
2007-08-20 17:14:00,0.96632,0.96632,0.96608,0.96608,5990353.0
2007-08-20 17:15:00,0.96601,0.96613,0.96595,0.96604,14338159.0
2007-08-20 17:16:00,0.96602,0.96621,0.96601,0.96621,3321766.0
2007-08-20 17:17:00,0.96625,0.96627,0.96598,0.96614,11014055.0
2007-08-20 17:18:00,0.96611,0.96623,0.96609,0.96623,4119153.0
2007-08-20 17:19:00,0.96619,0.96619,0.96577,0.96577,6725709.0
2007-08-20 17:20:00,0.96595,0.96652,0.96595,0.96652,3035890.0
2007-08-20 17:21:00,0.96642,0.96694,0.96642,0.96685,7512706.0
2007-08-20 17:22:00,0.96669,0.9667,0.96646,0.9667,30052410.0
2007-08-20 17:23:00,0.96678,0.96701,0.9659,0.96701,17286504.0
2007-08-20 17:24:00,0.96698,0.96713,0.96697,0.96708,7287098.0
2007-08-20 17:25:00,0.9672,0.96786,0.9672,0.96786,19556794.0
2007-08-20 17:26:00,0.9678,0.9678,0.96759,0.9677,12524291.0
2007-08-20 17:27:00,0.96768,0.96769,0.96722,0.96722,20234098.0
2007-08-20 17:28:00,0.96751,0.96751,0.96722,0.96737,4030599.0
2007-08-20 17:29:00,0.96731,0.96753,0.96731,0.96753,16493186.0
2007-08-20 17:30:00,0.96764,0.96766,0.96752,0.96759,4168296.0
2007-08-20 17:31:00,0.96758,0.96758,0.9673,0.9673,15194699.0
2007-08-20 17:32:00,0.96729,0.96729,0.96709,0.96709,1927013.0
2007-08-20 17:33:00,0.96703,0.96724,0.96703,0.96712,12691960.0
2007-08-20 17:34:00,0.96719,0.96735,0.96714,0.96729,12402192.0
2007-08-20 17:35:00,0.96731,0.96737,0.96728,0.96735,11461690.0
2007-08-20 17:36:00,0.96708,0.96788,0.96708,0.96788,15204563.0
2007-08-20 17:37:00,0.96792,0.96799,0.9676,0.9677,2918806.0
2007-08-20 17:38:00,0.96767,0.96776,0.9676,0.96776,1559949.0
2007-08-20 17:39:00,0.96776,0.96786,0.96775,0.96775,42866560.0
2007-08-20 17:40:00,0.96766,0.96766,0.96743,0.96748,12762858.0
2007-08-20 17:41:00,0.96748,0.96748,0.96722,0.96738,4518702.0
2007-08-20 17:42:00,0.96738,0.96786,0.96738,0.96786,8337766.0
2007-08-20 17:43:00,0.96797,0.96811,0.96779,0.96799,4255560.0
2007-08-20 17:44:00,0.96789,0.96796,0.96787,0.96791,10919546.0
2007-08-20 17:45:00,0.96783,0.96783,0.96736,0.96736,9804824.0
2007-08-20 17:46:00,0.96723,0.9673,0.96723,0.96723,6626661.0
2007-08-20 17:47:00,0.96728,0.96747,0.96721,0.96747,9918205.0
2007-08-20 17:48:00,0.96746,0.96762,0.96737,0.96752,6052995.0
2007-08-20 17:49:00,0.96752,0.96752,0.96748,0.96749,17813193.0
2007-08-20 17:50:00,0.96736,0.96736,0.96703,0.96703,17982009.0
2007-08-20 17:51:00,0.96689,0.96689,0.96661,0.96672,24312111.0
2007-08-20 17:52:00,0.9667,0.9667,0.96641,0.96647,26775014.0
2007-08-20 17:53:00,0.96635,0.96644,0.96633,0.9664,9875601.0
2007-08-20 17:54:00,0.9665,0.96677,0.9665,0.96673,14581942.0
2007-08-20 17:55:00,0.96668,0.96671,0.96659,0.96659,31718983.0
2007-08-20 17:56:00,0.96662,0.96678,0.96662,0.96678,9400090.0
2007-08-20 17:57:00,0.96676,0.96676,0.96649,0.96656,16275867.0
2007-08-20 17:58:00,0.96588,0.96664,0.96588,0.96652,10140112.0
2007-08-20 17:59:00,0.96626,0.96626,0.9655,0.96561,30851954.0
2007-08-20 18:00:00,0.96539,0.96539,0.96457,0.96501,22347853.0
2007-08-20 18:01:00,0.96493,0.96513,0.96475,0.96513,18250039.0
2007-08-20 18:02:00,0.96518,0.96529,0.96514,0.96514,3721159.0
2007-08-20 18:03:00,0.96523,0.96541,0.96506,0.96506,3600207.0
2007-08-20 18:04:00,0.96494,0.96494,0.96462,0.96462,18930559.0
2007-08-20 18:05:00,0.96461,0.96462,0.96444,0.96447,35504636.0
2007-08-20 18:06:00,0.96441,0.9647,0.96441,0.96466,11441954.0
2007-08-20 18:07:00,0.96458,0.96458,0.96405,0.96411,18264491.0
2007-08-20 18:08:00,0.96402,0.96416,0.96402,0.96411,8828114.0
2007-08-20 18:09:00,0.96394,0.96404,0.96381,0.96381,42061265.0
2007-08-20 18:10:00,0.96361,0.96364,0.96342,0.96342,65013261.0
2007-08-20 18:11:00,0.96321,0.96348,0.96312,0.96348,5985130.0
2007-08-20 18:12:00,0.96368,0.96387,0.96368,0.96368,32948847.0
2007-08-20 18:13:00,0.96349,0.96359,0.9634,0.9634,4792194.0
2007-08-20 18:14:00,0.96324,0.96324,0.96287,0.96306,13272137.0
2007-08-20 18:15:00,0.96321,0.96364,0.96321,0.96364,30709072.0
2007-08-20 18:16:00,0.96369,0.96399,0.96369,0.96399,2280556.0
2007-08-20 18:17:00,0.96396,0.96396,0.96353,0.96353,5770332.0
2007-08-20 18:18:00,0.96355,0.96355,0.9634,0.96347,16035594.0
2007-08-20 18:19:00,0.96358,0.96386,0.96358,0.96386,84836322.0
2007-08-20 18:20:00,0.96392,0.96416,0.96392,0.96404,38330813.0
2007-08-20 18:21:00,0.96408,0.96408,0.96357,0.96357,39023213.0
2007-08-20 18:22:00,0.96341,0.96341,0.96315,0.96335,4271160.0
2007-08-20 18:23:00,0.96341,0.96341,0.96321,0.96334,4093584.0
2007-08-20 18:24:00,0.9634,0.96378,0.9634,0.96378,12174998.0
2007-08-20 18:25:00,0.96387,0.96407,0.96374,0.96407,22368348.0
2007-08-20 18:26:00,0.96413,0.96451,0.96413,0.9643,9143211.0
2007-08-20 18:27:00,0.96434,0.96447,0.96427,0.96447,18584338.0
2007-08-20 18:28:00,0.96446,0.96456,0.96443,0.96456,15089865.0
2007-08-20 18:29:00,0.96461,0.9647,0.96458,0.96469,11511303.0
2007-08-20 18:30:00,0.9648,0.96498,0.96479,0.96484,4753343.0
2007-08-20 18:31:00,0.96473,0.96492,0.96469,0.96492,12195913.0
2007-08-20 18:32:00,0.96496,0.96496,0.96461,0.96486,12582284.0
2007-08-20 18:33:00,0.96484,0.96499,0.96482,0.96499,9721309.0
2007-08-20 18:34:00,0.96492,0.96507,0.9648,0.96504,25600958.0
2007-08-20 18:35:00,0.96514,0.96577,0.96514,0.96577,7160292.0
2007-08-20 18:36:00,0.96574,0.96574,0.9656,0.9656,10137596.0
2007-08-20 18:37:00,0.96556,0.96566,0.96556,0.96564,8290006.0
2007-08-20 18:38:00,0.96565,0.96574,0.96556,0.96558,3082350.0
2007-08-20 18:39:00,0.96565,0.96565,0.96489,0.96489,2984591.0
2007-08-20 18:40:00,0.96476,0.96477,0.9638,0.96468,5718502.0
2007-08-20 18:41:00,0.96469,0.96478,0.96469,0.96472,17422273.0
2007-08-20 18:42:00,0.96496,0.96502,0.96455,0.96479,6926945.0
2007-08-20 18:43:00,0.96473,0.96473,0.9645,0.96463,16800673.0
2007-08-20 18:44:00,0.96455,0.96455,0.96436,0.96436,30253322.0
2007-08-20 18:45:00,0.96437,0.96449,0.96434,0.96441,33796265.0
2007-08-20 18:46:00,0.9644,0.9644,0.96432,0.96433,22810219.0
2007-08-20 18:47:00,0.96435,0.96445,0.96431,0.96431,4687473.0
2007-08-20 18:48:00,0.96442,0.96443,0.96428,0.96437,4947378.0
2007-08-20 18:49:00,0.96444,0.96452,0.96434,0.96436,35480224.0
2007-08-20 18:50:00,0.96425,0.96425,0.96408,0.96408,54479433.0
2007-08-20 18:51:00,0.96397,0.96397,0.9639,0.96394,9877678.0
2007-08-20 18:52:00,0.96383,0.96383,0.96357,0.9638,1656376.0
2007-08-20 18:53:00,0.96381,0.96381,0.96368,0.96368,6274261.0
2007-08-20 18:54:00,0.96374,0.96379,0.96343,0.96343,41920278.0
2007-08-20 18:55:00,0.96324,0.96325,0.96313,0.96325,13267083.0
2007-08-20 18:56:00,0.96316,0.96316,0.9628,0.9628,20198168.0
2007-08-20 18:57:00,0.96273,0.96273,0.96219,0.96267,114911464.0
2007-08-20 18:58:00,0.96271,0.96288,0.96267,0.96267,9012871.0
2007-08-20 18:59:00,0.96256,0.96256,0.96177,0.96177,8527212.0
2007-08-20 19:00:00,0.9617,0.96203,0.9617,0.96203,22834654.0
2007-08-20 19:01:00,0.96215,0.9623,0.9621,0.96216,19060126.0
2007-08-20 19:02:00,0.96217,0.96222,0.9621,0.9621,5357457.0
2007-08-20 19:03:00,0.96216,0.96266,0.96216,0.96266,24514302.0
2007-08-20 19:04:00,0.96279,0.9629,0.96185,0.96283,8176930.0
2007-08-20 19:05:00,0.96298,0.96322,0.96298,0.96322,4317395.0
2007-08-20 19:06:00,0.96337,0.96357,0.96334,0.96334,3111089.0
2007-08-20 19:07:00,0.9633,0.9633,0.96229,0.96314,24221890.0
2007-08-20 19:08:00,0.96319,0.96327,0.96316,0.96327,15770208.0
2007-08-20 19:09:00,0.9633,0.96378,0.9633,0.96378,15046133.0
2007-08-20 19:10:00,0.96386,0.96391,0.9637,0.96372,2620385.0
2007-08-20 19:11:00,0.96371,0.96371,0.96289,0.96323,34775824.0
2007-08-20 19:12:00,0.96311,0.96311,0.96285,0.96291,32352465.0
2007-08-20 19:13:00,0.96299,0.96299,0.96277,0.96279,1700230.0
2007-08-20 19:14:00,0.96291,0.96381,0.96291,0.96381,8247539.0
2007-08-20 19:15:00,0.96396,0.96423,0.96396,0.96423,11225242.0
2007-08-20 19:16:00,0.96426,0.96426,0.96398,0.96403,6900986.0
2007-08-20 19:17:00,0.96408,0.96427,0.96408,0.9642,6755451.0
2007-08-20 19:18:00,0.96421,0.96421,0.9638,0.964,12394842.0
2007-08-20 19:19:00,0.96391,0.96395,0.96381,0.96382,15652099.0
2007-08-20 19:20:00,0.96372,0.96389,0.96371,0.96387,6303283.0
2007-08-20 19:21:00,0.9639,0.9639,0.96358,0.96361,19882223.0
2007-08-20 19:22:00,0.9637,0.9637,0.96347,0.96347,21359784.0
2007-08-20 19:23:00,0.96355,0.96364,0.96348,0.96352,54334031.0
2007-08-20 19:24:00,0.96348,0.96348,0.96323,0.96333,7403860.0
2007-08-20 19:25:00,0.96336,0.96376,0.96336,0.96375,31567792.0
2007-08-20 19:26:00,0.96358,0.9636,0.96335,0.96335,10060572.0
2007-08-20 19:27:00,0.9634,0.9634,0.9633,0.96331,47666824.0
2007-08-20 19:28:00,0.96327,0.96328,0.96314,0.96328,8169958.0
2007-08-20 19:29:00,0.96332,0.96339,0.96327,0.96337,24014058.0
2007-08-20 19:30:00,0.96339,0.96353,0.96339,0.96353,17181844.0
2007-08-20 19:31:00,0.96349,0.96349,0.96341,0.96344,20393777.0
2007-08-20 19:32:00,0.9634,0.9634,0.96308,0.96324,4130517.0
2007-08-20 19:33:00,0.96334,0.96335,0.96324,0.96331,30078359.0
2007-08-20 19:34:00,0.96335,0.96335,0.9632,0.9633,6713553.0
2007-08-20 19:35:00,0.96322,0.96323,0.96295,0.96295,3030015.0
2007-08-20 19:36:00,0.96296,0.9632,0.96296,0.9632,79915863.0
2007-08-20 19:37:00,0.96333,0.96348,0.96316,0.96337,52468007.0
2007-08-20 19:38:00,0.9635,0.96364,0.9626,0.96356,9597811.0
2007-08-20 19:39:00,0.96348,0.96353,0.96248,0.96352,43843820.0
2007-08-20 19:40:00,0.96348,0.96367,0.96332,0.96367,23036431.0
2007-08-20 19:41:00,0.96385,0.96404,0.96385,0.96396,73975419.0
2007-08-20 19:42:00,0.96403,0.96415,0.96403,0.96411,7074372.0
2007-08-20 19:43:00,0.96413,0.96413,0.96389,0.96407,10683113.0
2007-08-20 19:44:00,0.96445,0.96484,0.96386,0.9647,55509921.0
2007-08-20 19:45:00,0.9647,0.96483,0.96464,0.96464,5138866.0
2007-08-20 19:46:00,0.96459,0.96459,0.964,0.96445,31908194.0
2007-08-20 19:47:00,0.96443,0.96464,0.96443,0.96457,9388392.0
2007-08-20 19:48:00,0.96466,0.96527,0.96461,0.96525,36447606.0
2007-08-20 19:49:00,0.96545,0.96575,0.96545,0.96575,6017233.0
2007-08-20 19:50:00,0.96602,0.96629,0.96602,0.96606,16298644.0
2007-08-20 19:51:00,0.966,0.966,0.96582,0.96594,10124721.0
2007-08-20 19:52:00,0.96591,0.96591,0.96558,0.96558,10608951.0
2007-08-20 19:53:00,0.96545,0.96568,0.96545,0.96549,6179225.0
2007-08-20 19:54:00,0.96575,0.96585,0.96567,0.96585,18849404.0
2007-08-20 19:55:00,0.96589,0.96589,0.96567,0.9657,8832779.0
2007-08-20 19:56:00,0.96553,0.9658,0.96553,0.96573,17568805.0
2007-08-20 19:57:00,0.96576,0.96578,0.96567,0.9657,6482024.0
2007-08-20 19:58:00,0.96564,0.9657,0.96548,0.96558,15258752.0
2007-08-20 19:59:00,0.96543,0.96552,0.96528,0.96528,3462594.0
2007-08-20 20:00:00,0.96505,0.96505,0.96472,0.96478,5620976.0
2007-08-20 20:01:00,0.96477,0.96489,0.96468,0.96473,41530918.0
2007-08-20 20:02:00,0.96474,0.9648,0.96459,0.9647,3489774.0
2007-08-20 20:03:00,0.96478,0.96493,0.96464,0.96493,11803845.0
2007-08-20 20:04:00,0.96498,0.96531,0.96487,0.96487,63131842.0
2007-08-20 20:05:00,0.96515,0.96519,0.96497,0.96519,11415820.0
2007-08-20 20:06:00,0.96522,0.96542,0.96515,0.96542,2799449.0
2007-08-20 20:07:00,0.96541,0.96541,0.9653,0.96538,20875492.0
2007-08-20 20:08:00,0.96528,0.96529,0.96516,0.96517,12748222.0
2007-08-20 20:09:00,0.96519,0.96519,0.96507,0.96508,34528843.0
2007-08-20 20:10:00,0.96506,0.96535,0.96506,0.96535,5573270.0
2007-08-20 20:11:00,0.96546,0.96579,0.96546,0.96579,13466418.0
2007-08-20 20:12:00,0.96573,0.96579,0.96547,0.96565,5269509.0
2007-08-20 20:13:00,0.96573,0.96581,0.96537,0.9657,18110426.0
2007-08-20 20:14:00,0.96567,0.9658,0.96557,0.96578,4096832.0
2007-08-20 20:15:00,0.96571,0.96579,0.96557,0.96575,4464447.0
2007-08-20 20:16:00,0.96585,0.96625,0.96584,0.96584,25913014.0
2007-08-20 20:17:00,0.96621,0.96621,0.96584,0.96584,23622301.0
2007-08-20 20:18:00,0.96588,0.96606,0.96573,0.96573,17478745.0
2007-08-20 20:19:00,0.96566,0.96636,0.96566,0.96632,24633149.0
2007-08-20 20:20:00,0.96638,0.96638,0.96532,0.96621,9185029.0
2007-08-20 20:21:00,0.96637,0.96637,0.96625,0.96627,17388081.0
2007-08-20 20:22:00,0.96632,0.96684,0.96632,0.96674,6054300.0
2007-08-20 20:23:00,0.96681,0.9673,0.96681,0.96724,21284366.0
2007-08-20 20:24:00,0.96751,0.96819,0.96751,0.96819,25942326.0
2007-08-20 20:25:00,0.96807,0.96817,0.96742,0.96798,17575659.0
2007-08-20 20:26:00,0.96795,0.96795,0.96753,0.96784,57787032.0
2007-08-20 20:27:00,0.96788,0.9682,0.96788,0.9682,41353204.0
2007-08-20 20:28:00,0.96832,0.9687,0.96829,0.9687,21194241.0
2007-08-20 20:29:00,0.96886,0.96899,0.96858,0.96858,12839414.0
2007-08-20 20:30:00,0.96884,0.96884,0.96858,0.96858,7796454.0
2007-08-20 20:31:00,0.96867,0.96868,0.96848,0.96867,15057200.0
2007-08-20 20:32:00,0.96884,0.96892,0.96882,0.96892,19939739.0
2007-08-20 20:33:00,0.96895,0.96939,0.96895,0.96939,10456448.0
2007-08-20 20:34:00,0.96944,0.97029,0.96944,0.97029,39764419.0
2007-08-20 20:35:00,0.97037,0.97092,0.97037,0.97092,19912364.0
2007-08-20 20:36:00,0.97105,0.97113,0.97098,0.97107,12000918.0
2007-08-20 20:37:00,0.97107,0.97115,0.97097,0.97115,45537104.0
2007-08-20 20:38:00,0.97118,0.97179,0.97107,0.97179,3429606.0
2007-08-20 20:39:00,0.97204,0.97244,0.97204,0.97244,18242433.0
2007-08-20 20:40:00,0.97243,0.97243,0.9719,0.9719,23900804.0
2007-08-20 20:41:00,0.97169,0.97169,0.97115,0.97115,28360725.0
2007-08-20 20:42:00,0.97112,0.97117,0.97094,0.97117,19774385.0
2007-08-20 20:43:00,0.97119,0.97119,0.97075,0.97075,22994727.0
2007-08-20 20:44:00,0.97068,0.97074,0.97056,0.97073,9659837.0
2007-08-20 20:45:00,0.97075,0.97082,0.97072,0.97082,9890939.0
2007-08-20 20:46:00,0.97087,0.97111,0.97087,0.97111,10401581.0
2007-08-20 20:47:00,0.97118,0.97157,0.97118,0.97157,27940320.0
2007-08-20 20:48:00,0.97181,0.9722,0.9712,0.9722,24730303.0
2007-08-20 20:49:00,0.97226,0.97226,0.97208,0.97208,6541822.0
2007-08-20 20:50:00,0.97187,0.97195,0.9716,0.9716,23862240.0
2007-08-20 20:51:00,0.97167,0.97167,0.97154,0.97154,3130041.0
2007-08-20 20:52:00,0.97146,0.972,0.97146,0.972,7282664.0
2007-08-20 20:53:00,0.97207,0.97214,0.97193,0.97193,12874192.0
2007-08-20 20:54:00,0.97178,0.97178,0.97155,0.97156,13091260.0
2007-08-20 20:55:00,0.97165,0.97194,0.97164,0.97194,9693109.0
2007-08-20 20:56:00,0.97201,0.97225,0.97201,0.97217,5615264.0
2007-08-20 20:57:00,0.9722,0.97289,0.9722,0.97289,5119077.0
2007-08-20 20:58:00,0.9729,0.97331,0.9729,0.97331,4222051.0
2007-08-20 20:59:00,0.97326,0.97326,0.97294,0.97294,53574471.0
2007-08-20 21:00:00,0.97302,0.97326,0.97302,0.97326,31953244.0
2007-08-20 21:01:00,0.97316,0.97324,0.97299,0.97299,10818296.0
2007-08-20 21:02:00,0.97297,0.97297,0.97282,0.97288,5005346.0
2007-08-20 21:03:00,0.97295,0.97342,0.97295,0.97342,3297807.0
2007-08-20 21:04:00,0.97338,0.97338,0.97285,0.97285,43827312.0
2007-08-20 21:05:00,0.97282,0.97282,0.97275,0.97279,11487128.0
2007-08-20 21:06:00,0.97265,0.97288,0.97251,0.97288,23440215.0
2007-08-20 21:07:00,0.973,0.9732,0.973,0.9732,15250240.0
2007-08-20 21:08:00,0.97321,0.97327,0.97319,0.97325,9240911.0
2007-08-20 21:09:00,0.97352,0.97401,0.97352,0.97401,12716922.0
2007-08-20 21:10:00,0.97399,0.97454,0.97399,0.97454,10543799.0
2007-08-20 21:11:00,0.97455,0.97552,0.97455,0.9755,10700537.0
2007-08-20 21:12:00,0.97532,0.97532,0.97501,0.97528,6285740.0
2007-08-20 21:13:00,0.97534,0.97551,0.97534,0.97538,10362557.0
2007-08-20 21:14:00,0.97547,0.97554,0.97547,0.97547,14011884.0
2007-08-20 21:15:00,0.97549,0.97549,0.97527,0.97527,60126925.0
2007-08-20 21:16:00,0.97532,0.97547,0.97498,0.97547,14980268.0
2007-08-20 21:17:00,0.97546,0.9755,0.97531,0.9755,9299544.0
2007-08-20 21:18:00,0.97547,0.97561,0.97539,0.97539,7103027.0
2007-08-20 21:19:00,0.97528,0.97548,0.97528,0.97529,19532751.0
2007-08-20 21:20:00,0.97534,0.97543,0.97529,0.97529,15400519.0
2007-08-20 21:21:00,0.9753,0.97535,0.97518,0.97532,12902562.0
2007-08-20 21:22:00,0.97539,0.97582,0.97539,0.97582,9378369.0
2007-08-20 21:23:00,0.97589,0.97609,0.97589,0.9759,8583545.0
2007-08-20 21:24:00,0.9759,0.97597,0.97572,0.97597,8489117.0
2007-08-20 21:25:00,0.97595,0.97599,0.97588,0.97588,5879025.0
2007-08-20 21:26:00,0.97569,0.97581,0.97565,0.97578,11005660.0
2007-08-20 21:27:00,0.97577,0.97577,0.97518,0.97518,46919781.0
2007-08-20 21:28:00,0.97531,0.97544,0.97528,0.97544,18479074.0
2007-08-20 21:29:00,0.97516,0.97516,0.97483,0.97483,9936508.0
2007-08-20 21:30:00,0.97482,0.97495,0.97388,0.97472,9129780.0
2007-08-20 21:31:00,0.97465,0.97465,0.97395,0.97395,25709923.0
2007-08-20 21:32:00,0.97389,0.97389,0.97371,0.97371,43432516.0
2007-08-20 21:33:00,0.97365,0.97365,0.97271,0.97285,41123941.0
2007-08-20 21:34:00,0.97297,0.97346,0.97297,0.97346,8125367.0
2007-08-20 21:35:00,0.97364,0.97368,0.97344,0.97344,4854792.0
2007-08-20 21:36:00,0.97337,0.97337,0.97327,0.97334,19744619.0
2007-08-20 21:37:00,0.97315,0.97315,0.97275,0.97275,6769297.0
2007-08-20 21:38:00,0.97261,0.97261,0.97194,0.97194,9343460.0
2007-08-20 21:39:00,0.97187,0.97219,0.97187,0.97219,6479732.0
2007-08-20 21:40:00,0.97214,0.97214,0.97183,0.97207,27441775.0
2007-08-20 21:41:00,0.97231,0.97272,0.97231,0.97272,8405353.0
2007-08-20 21:42:00,0.97282,0.97284,0.97275,0.97275,63823622.0
2007-08-20 21:43:00,0.97269,0.97273,0.97254,0.97273,6336230.0
2007-08-20 21:44:00,0.97282,0.97286,0.97273,0.97274,47535532.0
2007-08-20 21:45:00,0.97274,0.97274,0.97263,0.97263,15571096.0
2007-08-20 21:46:00,0.97261,0.97273,0.9726,0.97264,19940126.0
2007-08-20 21:47:00,0.9726,0.97276,0.9726,0.97265,3230373.0
2007-08-20 21:48:00,0.97267,0.97277,0.97262,0.9727,24549272.0
2007-08-20 21:49:00,0.9728,0.97287,0.97276,0.97285,8293149.0
2007-08-20 21:50:00,0.97277,0.97296,0.97277,0.9729,4748519.0
2007-08-20 21:51:00,0.97289,0.97289,0.97254,0.97254,2283950.0
2007-08-20 21:52:00,0.97249,0.97249,0.97225,0.97225,18421834.0
2007-08-20 21:53:00,0.97219,0.97232,0.97217,0.97229,31185261.0
2007-08-20 21:54:00,0.97241,0.97253,0.97241,0.97247,4743410.0
2007-08-20 21:55:00,0.97239,0.97241,0.97136,0.97229,15428159.0
2007-08-20 21:56:00,0.9722,0.97222,0.97206,0.97211,9526580.0
2007-08-20 21:57:00,0.97198,0.97232,0.97198,0.97232,17752433.0
2007-08-20 21:58:00,0.97236,0.97236,0.97221,0.97236,28788586.0
2007-08-20 21:59:00,0.97231,0.97231,0.97177,0.97177,14997585.0
2007-08-20 22:00:00,0.97187,0.9719,0.9717,0.9717,6499110.0
2007-08-20 22:01:00,0.97166,0.97167,0.9714,0.97159,20174706.0
2007-08-20 22:02:00,0.97151,0.97151,0.97117,0.97145,11957887.0
2007-08-20 22:03:00,0.97145,0.97172,0.97145,0.97153,6026105.0
2007-08-20 22:04:00,0.9716,0.97168,0.97147,0.97165,18557336.0
2007-08-20 22:05:00,0.97149,0.97167,0.97149,0.97167,3481164.0
2007-08-20 22:06:00,0.97169,0.97179,0.97152,0.97179,21182051.0
2007-08-20 22:07:00,0.97165,0.97185,0.97165,0.9718,15942212.0
2007-08-20 22:08:00,0.97184,0.97192,0.97167,0.97186,12821973.0
2007-08-20 22:09:00,0.97174,0.97203,0.97172,0.97197,16804259.0
2007-08-20 22:10:00,0.97186,0.97201,0.97186,0.97198,29524818.0
2007-08-20 22:11:00,0.972,0.972,0.9718,0.97198,55720782.0
2007-08-20 22:12:00,0.97206,0.97217,0.97199,0.97217,2524672.0
2007-08-20 22:13:00,0.97221,0.97224,0.97208,0.97209,11435846.0
2007-08-20 22:14:00,0.9721,0.97215,0.97186,0.97215,5281442.0
2007-08-20 22:15:00,0.97216,0.97225,0.97211,0.97225,11191237.0
2007-08-20 22:16:00,0.97227,0.97259,0.97227,0.97259,18310613.0
2007-08-20 22:17:00,0.97251,0.97254,0.97243,0.97253,17266434.0
2007-08-20 22:18:00,0.97245,0.97262,0.97236,0.97262,2981595.0
2007-08-20 22:19:00,0.97257,0.97259,0.97239,0.97251,2469126.0
2007-08-20 22:20:00,0.97248,0.97248,0.97219,0.97219,14835107.0
2007-08-20 22:21:00,0.97233,0.97233,0.97218,0.97218,6576701.0
2007-08-20 22:22:00,0.9721,0.97235,0.9721,0.97231,23573462.0
2007-08-20 22:23:00,0.97221,0.97221,0.97199,0.97199,29473627.0
2007-08-20 22:24:00,0.97205,0.97205,0.9718,0.97191,10457480.0
2007-08-20 22:25:00,0.97189,0.97203,0.97183,0.97203,19116197.0
2007-08-20 22:26:00,0.97203,0.97211,0.97203,0.9721,10205085.0
2007-08-20 22:27:00,0.9721,0.97211,0.97186,0.97203,48546006.0
2007-08-20 22:28:00,0.97199,0.97208,0.97199,0.97202,30045967.0
2007-08-20 22:29:00,0.97212,0.97227,0.97202,0.97202,2972818.0
2007-08-20 22:30:00,0.97216,0.97216,0.97199,0.972,15311939.0
2007-08-20 22:31:00,0.97209,0.97216,0.97106,0.97203,3878522.0
2007-08-20 22:32:00,0.97206,0.9721,0.97184,0.97184,6922043.0
2007-08-20 22:33:00,0.97188,0.97201,0.97185,0.97196,10801308.0
2007-08-20 22:34:00,0.97182,0.97182,0.97122,0.97139,8862448.0
2007-08-20 22:35:00,0.97125,0.97125,0.97109,0.97123,11307600.0
2007-08-20 22:36:00,0.97118,0.97118,0.97091,0.97091,19697180.0
2007-08-20 22:37:00,0.97103,0.97116,0.97102,0.97116,9345225.0
2007-08-20 22:38:00,0.97112,0.97112,0.97083,0.97083,13045208.0
2007-08-20 22:39:00,0.97069,0.97069,0.97057,0.97068,8735473.0
2007-08-20 22:40:00,0.96973,0.97076,0.96973,0.97076,11267677.0
2007-08-20 22:41:00,0.9709,0.97109,0.9709,0.97109,19605027.0
2007-08-20 22:42:00,0.97112,0.97112,0.97103,0.97112,115004855.0
2007-08-20 22:43:00,0.97116,0.97116,0.97075,0.97107,37221190.0
2007-08-20 22:44:00,0.97115,0.97133,0.97101,0.97133,44130178.0
2007-08-20 22:45:00,0.97144,0.97149,0.97141,0.97144,23403672.0
2007-08-20 22:46:00,0.97138,0.97158,0.97129,0.97158,5544537.0
2007-08-20 22:47:00,0.97148,0.97154,0.97062,0.97062,7698117.0
2007-08-20 22:48:00,0.97129,0.97133,0.97113,0.97117,12557681.0
2007-08-20 22:49:00,0.97118,0.97131,0.97118,0.97122,4115117.0
2007-08-20 22:50:00,0.97117,0.97122,0.97114,0.97122,4717535.0
2007-08-20 22:51:00,0.9712,0.97143,0.97102,0.97108,10424900.0
2007-08-20 22:52:00,0.97123,0.97138,0.97123,0.9713,24230475.0
2007-08-20 22:53:00,0.97139,0.97139,0.97122,0.97135,11106047.0
2007-08-20 22:54:00,0.97131,0.97131,0.97103,0.97125,4019099.0
2007-08-20 22:55:00,0.97113,0.97129,0.97108,0.97129,15289454.0
2007-08-20 22:56:00,0.97126,0.97135,0.97126,0.97131,15235420.0
2007-08-20 22:57:00,0.97136,0.97149,0.97108,0.97137,12537504.0
2007-08-20 22:58:00,0.97159,0.9716,0.97147,0.97151,7381821.0
2007-08-20 22:59:00,0.97146,0.97157,0.97146,0.97155,30700094.0
2007-08-20 23:00:00,0.9714,0.97142,0.97124,0.97131,27367829.0
2007-08-20 23:01:00,0.97126,0.97135,0.97123,0.97129,3813758.0
2007-08-20 23:02:00,0.97125,0.97139,0.97118,0.97118,7041591.0
2007-08-20 23:03:00,0.97118,0.97139,0.9711,0.97139,9229232.0
2007-08-20 23:04:00,0.97132,0.97164,0.97132,0.97164,11160438.0
2007-08-20 23:05:00,0.97146,0.97153,0.97141,0.97151,15253948.0
2007-08-20 23:06:00,0.97135,0.97137,0.97104,0.97104,12174157.0
2007-08-20 23:07:00,0.97109,0.97109,0.97098,0.97107,5090920.0
2007-08-20 23:08:00,0.97102,0.97115,0.97092,0.97092,25344575.0
2007-08-20 23:09:00,0.97112,0.9713,0.97022,0.9713,28465050.0
2007-08-20 23:10:00,0.9713,0.97141,0.97043,0.97138,7976787.0
2007-08-20 23:11:00,0.97139,0.97154,0.97136,0.97154,9685176.0
2007-08-20 23:12:00,0.97152,0.97152,0.97143,0.97151,15620881.0
2007-08-20 23:13:00,0.97164,0.97172,0.9716,0.97166,4451617.0
2007-08-20 23:15:00,0.97166,0.97166,0.97144,0.97157,6827556.0
2007-08-20 23:16:00,0.97153,0.97156,0.97139,0.97139,20906923.0
2007-08-20 23:18:00,0.97128,0.97128,0.97117,0.97125,10254365.0
2007-08-20 23:19:00,0.97124,0.97159,0.97124,0.97148,17002186.0
2007-08-20 23:20:00,0.97153,0.97153,0.97136,0.97136,17588827.0
2007-08-20 23:21:00,0.97148,0.97158,0.97141,0.97158,2368047.0
2007-08-20 23:22:00,0.97152,0.97155,0.97123,0.97155,38977853.0
2007-08-20 23:23:00,0.97149,0.97159,0.97143,0.97148,25460685.0
2007-08-20 23:24:00,0.97134,0.97134,0.97118,0.97118,6371533.0
2007-08-20 23:25:00,0.97127,0.97136,0.97127,0.97135,11696421.0
2007-08-20 23:26:00,0.97139,0.97154,0.97138,0.97154,38849877.0
2007-08-20 23:27:00,0.97142,0.9718,0.97062,0.9718,25420755.0
2007-08-20 23:28:00,0.97168,0.97174,0.97157,0.97174,4612883.0
2007-08-20 23:29:00,0.97184,0.97201,0.97184,0.97193,9273215.0
2007-08-20 23:30:00,0.9718,0.97214,0.97179,0.97214,635490.0
2007-08-20 23:31:00,0.97228,0.9723,0.97219,0.9723,76628682.0
2007-08-20 23:32:00,0.97241,0.97253,0.97241,0.97251,30204937.0
2007-08-20 23:33:00,0.9725,0.97263,0.97238,0.97263,58576930.0
2007-08-20 23:34:00,0.97276,0.97284,0.97266,0.97266,7117245.0
2007-08-20 23:35:00,0.9728,0.9728,0.97248,0.97274,35815793.0
2007-08-20 23:36:00,0.97273,0.9728,0.97273,0.9728,11456582.0
2007-08-20 23:37:00,0.97291,0.97319,0.97181,0.97181,13109690.0
2007-08-20 23:38:00,0.97259,0.97275,0.97257,0.97273,12522643.0
2007-08-20 23:39:00,0.97272,0.97272,0.97244,0.97245,13837400.0
2007-08-20 23:40:00,0.97238,0.9724,0.97223,0.97223,11890232.0
2007-08-20 23:41:00,0.97201,0.97226,0.97178,0.972,12119942.0
2007-08-20 23:42:00,0.97199,0.97235,0.97199,0.97228,38523101.0
2007-08-20 23:43:00,0.97241,0.97244,0.97194,0.97226,36737691.0
2007-08-20 23:44:00,0.97219,0.97228,0.97202,0.97202,22291158.0
2007-08-20 23:45:00,0.97214,0.97236,0.97214,0.97236,6870035.0
2007-08-20 23:46:00,0.97235,0.97238,0.97188,0.97235,34162206.0
2007-08-20 23:47:00,0.97231,0.9724,0.97222,0.97222,19649239.0
2007-08-20 23:48:00,0.97222,0.97228,0.97213,0.97224,7201947.0
2007-08-20 23:49:00,0.97229,0.97242,0.97223,0.97242,34588696.0
2007-08-20 23:50:00,0.97242,0.97242,0.97211,0.97219,8644214.0
2007-08-20 23:51:00,0.97208,0.97236,0.97196,0.97236,14648506.0
2007-08-20 23:52:00,0.97231,0.97238,0.9722,0.97238,5586340.0
2007-08-20 23:53:00,0.97221,0.9724,0.97221,0.97224,24742513.0
2007-08-20 23:54:00,0.97213,0.97236,0.97198,0.97231,5661854.0
2007-08-20 23:55:00,0.97236,0.97236,0.97211,0.97225,8655014.0
2007-08-20 23:56:00,0.97225,0.97225,0.97194,0.97194,23246688.0
2007-08-20 23:57:00,0.97187,0.97187,0.97168,0.97183,11500196.0
2007-08-20 23:58:00,0.97186,0.97227,0.97186,0.97227,6901325.0
2007-08-20 23:59:00,0.97213,0.97218,0.97192,0.97192,4691701.0
2007-08-21 00:00:00,0.97172,0.97172,0.97164,0.97169,11580753.0
2007-08-21 00:01:00,0.97191,0.97206,0.9718,0.97205,6905698.0
2007-08-21 00:02:00,0.97199,0.97199,0.97176,0.97177,143975786.0
2007-08-21 00:03:00,0.97174,0.9719,0.97174,0.9719,12928598.0
2007-08-21 00:04:00,0.9719,0.97201,0.9719,0.97191,14691928.0
2007-08-21 00:05:00,0.9718,0.97191,0.97177,0.97189,53063307.0
2007-08-21 00:06:00,0.97189,0.97206,0.97089,0.97206,9695148.0
2007-08-21 00:07:00,0.97208,0.97217,0.97206,0.97217,11597232.0
2007-08-21 00:08:00,0.97205,0.97205,0.97178,0.97178,1843024.0
2007-08-21 00:09:00,0.97176,0.97176,0.97162,0.97176,9633638.0
2007-08-21 00:10:00,0.97178,0.97184,0.97176,0.97176,17627382.0
2007-08-21 00:11:00,0.97164,0.9718,0.9714,0.9718,4456001.0
2007-08-21 00:12:00,0.9718,0.97209,0.97172,0.97209,2671709.0
2007-08-21 00:13:00,0.97196,0.97208,0.97112,0.97206,4877393.0
2007-08-21 00:14:00,0.97209,0.97215,0.97203,0.97214,16534276.0
2007-08-21 00:15:00,0.97211,0.97219,0.97195,0.97209,7209678.0
2007-08-21 00:16:00,0.97197,0.97198,0.97175,0.97198,13109258.0
2007-08-21 00:17:00,0.97206,0.97217,0.97204,0.97204,6850092.0
2007-08-21 00:18:00,0.97216,0.9722,0.97211,0.97215,33771071.0
2007-08-21 00:19:00,0.97226,0.97242,0.97226,0.97242,11899386.0
2007-08-21 00:20:00,0.97243,0.9726,0.97231,0.9726,1551057.0
2007-08-21 00:21:00,0.97263,0.9729,0.9725,0.9729,2452083.0
2007-08-21 00:22:00,0.9729,0.97312,0.9729,0.97301,21596935.0
2007-08-21 00:23:00,0.97319,0.97348,0.97319,0.97341,8763881.0
2007-08-21 00:24:00,0.97337,0.97337,0.97285,0.97297,5967336.0
2007-08-21 00:25:00,0.97301,0.97301,0.97283,0.97284,17541577.0
2007-08-21 00:26:00,0.97287,0.97307,0.97287,0.97291,10607719.0
2007-08-21 00:27:00,0.97293,0.97297,0.97287,0.97293,2424970.0
2007-08-21 00:28:00,0.97292,0.97292,0.97209,0.97272,11091193.0
2007-08-21 00:29:00,0.97263,0.97284,0.97258,0.97258,16590869.0
2007-08-21 00:30:00,0.97281,0.97288,0.97275,0.97276,7815937.0
2007-08-21 00:31:00,0.97272,0.97285,0.97266,0.97266,22342379.0
2007-08-21 00:32:00,0.97262,0.97282,0.97262,0.97282,5229574.0
2007-08-21 00:33:00,0.97283,0.97292,0.97281,0.97289,67699253.0
2007-08-21 00:34:00,0.97279,0.97303,0.97279,0.97284,14642568.0
2007-08-21 00:35:00,0.97292,0.97292,0.97281,0.9729,7359058.0
2007-08-21 00:36:00,0.97283,0.97297,0.97283,0.97288,28373043.0
2007-08-21 00:37:00,0.9729,0.97297,0.97281,0.97281,7671168.0
2007-08-21 00:38:00,0.97269,0.97269,0.97237,0.97237,28699669.0
2007-08-21 00:39:00,0.97219,0.97221,0.97199,0.97213,51888240.0
2007-08-21 00:40:00,0.97196,0.97196,0.97145,0.97145,9266798.0
2007-08-21 00:41:00,0.97127,0.97127,0.97088,0.97098,35503897.0
2007-08-21 00:42:00,0.97107,0.97141,0.97059,0.97141,43968190.0
2007-08-21 00:43:00,0.9715,0.9715,0.97134,0.97148,9447315.0
2007-08-21 00:44:00,0.97039,0.97174,0.97039,0.97134,8451636.0
2007-08-21 00:45:00,0.97128,0.97217,0.97128,0.97217,21545865.0
2007-08-21 00:46:00,0.97223,0.97236,0.97217,0.97217,2533965.0
2007-08-21 00:47:00,0.97219,0.97228,0.9721,0.9721,2790650.0
2007-08-21 00:48:00,0.97203,0.97211,0.97177,0.97211,5198194.0
2007-08-21 00:49:00,0.97212,0.97212,0.97105,0.9719,6861462.0
2007-08-21 00:50:00,0.97193,0.97193,0.97164,0.97165,23380091.0
2007-08-21 00:51:00,0.97178,0.97196,0.97178,0.97196,17419778.0
2007-08-21 00:52:00,0.97206,0.9723,0.97206,0.97226,16815090.0
2007-08-21 00:53:00,0.97237,0.97237,0.97224,0.97229,6539009.0
2007-08-21 00:54:00,0.97219,0.97227,0.97204,0.97207,10249643.0
2007-08-21 00:55:00,0.97197,0.97204,0.97195,0.97204,3485413.0
2007-08-21 00:56:00,0.97191,0.97197,0.97179,0.97191,3108965.0
2007-08-21 00:57:00,0.97183,0.97204,0.97183,0.97185,6812241.0
2007-08-21 00:58:00,0.97173,0.97173,0.97154,0.97154,12472848.0
2007-08-21 00:59:00,0.97145,0.97149,0.97036,0.97131,15997580.0
2007-08-21 01:00:00,0.97126,0.97147,0.97114,0.97147,12225125.0
2007-08-21 01:01:00,0.97158,0.97175,0.97158,0.97162,18416403.0
2007-08-21 01:02:00,0.9716,0.9716,0.97152,0.97159,596331.0
2007-08-21 01:03:00,0.97161,0.97164,0.97149,0.97161,6858048.0
2007-08-21 01:04:00,0.9716,0.9716,0.97141,0.97149,50630060.0
2007-08-21 01:05:00,0.97136,0.97136,0.97085,0.97109,23394748.0
2007-08-21 01:06:00,0.97122,0.97122,0.97061,0.97062,5477396.0
2007-08-21 01:07:00,0.97059,0.97059,0.96973,0.96973,2734981.0
2007-08-21 01:08:00,0.96981,0.96996,0.96964,0.96996,26616698.0
2007-08-21 01:09:00,0.97007,0.97023,0.97007,0.97017,5192839.0
2007-08-21 01:10:00,0.97018,0.97039,0.97018,0.97034,17106498.0
2007-08-21 01:11:00,0.97033,0.97041,0.97028,0.97028,26753204.0
2007-08-21 01:12:00,0.97026,0.97026,0.97008,0.97025,7797990.0
2007-08-21 01:13:00,0.9701,0.9701,0.96932,0.96938,14708103.0
2007-08-21 01:14:00,0.96947,0.96982,0.96947,0.96977,12324411.0
2007-08-21 01:15:00,0.96986,0.97004,0.96986,0.96992,16375503.0
2007-08-21 01:16:00,0.96997,0.97,0.96982,0.96982,16014678.0
2007-08-21 01:17:00,0.9697,0.9699,0.96881,0.96986,7808131.0
2007-08-21 01:18:00,0.96983,0.96983,0.96952,0.96952,2814380.0
2007-08-21 01:19:00,0.96927,0.96943,0.96918,0.96943,9614517.0
2007-08-21 01:20:00,0.96937,0.96937,0.96865,0.96865,12999150.0
2007-08-21 01:21:00,0.96856,0.96856,0.96782,0.96785,7512738.0
2007-08-21 01:22:00,0.96777,0.96785,0.96765,0.96765,14480009.0
2007-08-21 01:23:00,0.96757,0.96757,0.96737,0.96749,11099260.0
2007-08-21 01:24:00,0.96751,0.96763,0.96749,0.96763,11919484.0
2007-08-21 01:25:00,0.96765,0.96792,0.9676,0.9678,12631373.0
2007-08-21 01:26:00,0.96768,0.96768,0.96754,0.96766,2279637.0
2007-08-21 01:27:00,0.96776,0.96787,0.96767,0.96787,45053734.0
2007-08-21 01:28:00,0.96792,0.96792,0.96777,0.96777,13105420.0
2007-08-21 01:29:00,0.96793,0.96795,0.96776,0.96794,6812657.0
2007-08-21 01:30:00,0.96794,0.96794,0.96774,0.96774,10522108.0
2007-08-21 01:31:00,0.96787,0.96787,0.9677,0.9677,13276810.0
2007-08-21 01:32:00,0.96754,0.96757,0.96742,0.96742,15611951.0
2007-08-21 01:33:00,0.96748,0.96752,0.96742,0.96751,4928954.0
2007-08-21 01:34:00,0.9676,0.96763,0.9674,0.96754,4178829.0
2007-08-21 01:35:00,0.96741,0.96786,0.96741,0.96786,12087300.0
2007-08-21 01:36:00,0.9678,0.96793,0.96775,0.96785,35721135.0
2007-08-21 01:37:00,0.96795,0.96804,0.96786,0.96804,5407589.0
2007-08-21 01:38:00,0.96798,0.96798,0.96768,0.96768,10635919.0
2007-08-21 01:39:00,0.96782,0.96794,0.96779,0.96791,7930742.0
2007-08-21 01:40:00,0.96795,0.96804,0.96782,0.96789,13282193.0
2007-08-21 01:41:00,0.96786,0.968,0.96786,0.96794,9738905.0
2007-08-21 01:42:00,0.96795,0.96803,0.9679,0.968,23115684.0
2007-08-21 01:43:00,0.96797,0.96797,0.96769,0.96774,14918747.0
2007-08-21 01:44:00,0.96771,0.96776,0.96747,0.9677,12049720.0
2007-08-21 01:45:00,0.96782,0.96798,0.96782,0.96798,26515480.0
2007-08-21 01:46:00,0.96789,0.96795,0.96773,0.96788,18692065.0
2007-08-21 01:47:00,0.96793,0.96793,0.96756,0.96756,18927651.0
2007-08-21 01:48:00,0.96774,0.96776,0.96758,0.96758,15537223.0
2007-08-21 01:49:00,0.96755,0.96762,0.96749,0.96752,5354383.0
2007-08-21 01:50:00,0.96765,0.96774,0.96758,0.96758,24347612.0
2007-08-21 01:51:00,0.96768,0.96785,0.96764,0.96771,7109921.0
2007-08-21 01:52:00,0.96787,0.96793,0.96766,0.96778,16397609.0
2007-08-21 01:53:00,0.96787,0.96795,0.96777,0.96777,32919084.0
2007-08-21 01:54:00,0.9678,0.9678,0.96768,0.96768,12836448.0
2007-08-21 01:55:00,0.96765,0.96765,0.96751,0.96753,47637715.0
2007-08-21 01:56:00,0.96758,0.96758,0.96737,0.96746,5086235.0
2007-08-21 01:57:00,0.96736,0.96756,0.96736,0.96737,11224626.0
2007-08-21 01:58:00,0.96729,0.96739,0.96702,0.96739,2391416.0
2007-08-21 01:59:00,0.96721,0.9675,0.96721,0.96733,11764416.0
2007-08-21 02:00:00,0.96735,0.96736,0.96712,0.96712,13025262.0
2007-08-21 02:01:00,0.96741,0.96756,0.96736,0.96747,2533010.0
2007-08-21 02:02:00,0.96733,0.96733,0.96728,0.96728,1119647.0
2007-08-21 02:03:00,0.96728,0.96728,0.9666,0.9666,5324786.0
2007-08-21 02:04:00,0.96655,0.96668,0.96635,0.96666,52193874.0
2007-08-21 02:05:00,0.96667,0.96692,0.96667,0.96692,13502102.0
2007-08-21 02:06:00,0.96685,0.96698,0.96656,0.96656,35883022.0
2007-08-21 02:07:00,0.96633,0.9664,0.9662,0.96635,15841570.0
2007-08-21 02:08:00,0.96616,0.9662,0.96606,0.9662,7168705.0
2007-08-21 02:09:00,0.96619,0.96654,0.96619,0.96654,22271873.0
2007-08-21 02:10:00,0.96643,0.96648,0.96615,0.96615,4886277.0
2007-08-21 02:11:00,0.96614,0.96614,0.966,0.966,14945384.0
2007-08-21 02:12:00,0.96571,0.96586,0.96524,0.96524,18831609.0
2007-08-21 02:13:00,0.96505,0.96505,0.96472,0.96491,18423088.0
2007-08-21 02:14:00,0.96502,0.96504,0.96417,0.96417,27867031.0
2007-08-21 02:15:00,0.96418,0.96463,0.96418,0.96461,11097552.0
2007-08-21 02:16:00,0.96461,0.96484,0.96449,0.96484,15621725.0
2007-08-21 02:17:00,0.96483,0.96494,0.96475,0.96475,25390690.0
2007-08-21 02:18:00,0.96465,0.96476,0.96421,0.96469,8979259.0
2007-08-21 02:19:00,0.96466,0.96466,0.96381,0.96381,13088484.0
2007-08-21 02:20:00,0.96369,0.96371,0.96351,0.96371,8091771.0
2007-08-21 02:21:00,0.96378,0.96417,0.96378,0.964,10861846.0
2007-08-21 02:22:00,0.96392,0.96392,0.96371,0.96391,5824006.0
2007-08-21 02:23:00,0.96406,0.96453,0.96406,0.96442,33440491.0
2007-08-21 02:24:00,0.96465,0.96487,0.96465,0.96487,12646264.0
2007-08-21 02:25:00,0.96523,0.96554,0.96516,0.96554,3918265.0
2007-08-21 02:26:00,0.96554,0.96566,0.96554,0.96559,4689777.0
2007-08-21 02:27:00,0.96555,0.96558,0.96512,0.9652,16866843.0
2007-08-21 02:28:00,0.96536,0.9657,0.96536,0.9657,12094015.0
2007-08-21 02:29:00,0.96571,0.96618,0.96571,0.966,9811736.0
2007-08-21 02:30:00,0.96588,0.96588,0.96568,0.96577,7284708.0
2007-08-21 02:31:00,0.96554,0.96566,0.9652,0.9652,12888886.0
2007-08-21 02:32:00,0.96504,0.96504,0.96472,0.96472,47058423.0
2007-08-21 02:33:00,0.96471,0.96484,0.96466,0.96466,2145541.0
2007-08-21 02:34:00,0.96464,0.96464,0.96435,0.96435,13480655.0
2007-08-21 02:35:00,0.96418,0.96418,0.96399,0.96413,12708692.0
2007-08-21 02:36:00,0.96415,0.96434,0.96412,0.96434,10404258.0
2007-08-21 02:37:00,0.96448,0.96459,0.96448,0.96458,13738150.0
2007-08-21 02:38:00,0.96453,0.96453,0.96411,0.96411,8241264.0
2007-08-21 02:39:00,0.96408,0.96428,0.96405,0.96428,13563385.0
2007-08-21 02:40:00,0.96434,0.96445,0.96428,0.9643,9141013.0
2007-08-21 02:41:00,0.96438,0.96438,0.96422,0.96425,2853472.0
2007-08-21 02:42:00,0.96427,0.96437,0.96328,0.96427,7838701.0
2007-08-21 02:43:00,0.96435,0.96444,0.96426,0.96435,16614458.0
2007-08-21 02:44:00,0.96429,0.9646,0.96429,0.9646,15204739.0
2007-08-21 02:45:00,0.96469,0.96489,0.96469,0.96481,12405045.0
2007-08-21 02:46:00,0.96486,0.96491,0.96444,0.96491,14891264.0
2007-08-21 02:47:00,0.96485,0.96485,0.96457,0.96457,7394964.0
2007-08-21 02:48:00,0.96449,0.96451,0.96414,0.96414,27113819.0
2007-08-21 02:49:00,0.96394,0.96394,0.96358,0.96364,16470728.0
2007-08-21 02:50:00,0.96351,0.96351,0.96309,0.96323,5321621.0
2007-08-21 02:51:00,0.96309,0.96309,0.96276,0.96295,29410714.0
2007-08-21 02:52:00,0.96291,0.96298,0.96275,0.96298,2799079.0
2007-08-21 02:53:00,0.96313,0.96333,0.96307,0.96333,5263184.0
2007-08-21 02:54:00,0.96323,0.96434,0.96323,0.96419,23024059.0
2007-08-21 02:55:00,0.96408,0.96408,0.96386,0.96401,47678747.0
2007-08-21 02:56:00,0.96399,0.96403,0.96389,0.96403,7352898.0
2007-08-21 02:57:00,0.96399,0.96399,0.96371,0.96371,625938.0
2007-08-21 02:58:00,0.96371,0.96416,0.96371,0.96416,19654646.0
2007-08-21 02:59:00,0.9644,0.96536,0.9644,0.96536,12983352.0
2007-08-21 03:00:00,0.96554,0.96559,0.96453,0.96535,14596332.0
2007-08-21 03:01:00,0.96539,0.96539,0.96525,0.96536,11868732.0
2007-08-21 03:02:00,0.96538,0.96551,0.9652,0.96534,6283772.0
2007-08-21 03:03:00,0.96561,0.96582,0.96552,0.96552,3163375.0
2007-08-21 03:04:00,0.96548,0.96548,0.96525,0.96525,3521330.0
2007-08-21 03:05:00,0.96535,0.96542,0.96512,0.96512,10647870.0
2007-08-21 03:06:00,0.9651,0.9651,0.96477,0.96481,6649388.0
2007-08-21 03:07:00,0.96461,0.96469,0.96461,0.96469,16268470.0
2007-08-21 03:08:00,0.96475,0.96488,0.96475,0.96488,17768031.0
2007-08-21 03:09:00,0.96491,0.96526,0.96491,0.96526,21750944.0
2007-08-21 03:10:00,0.96518,0.96592,0.96475,0.96573,7329056.0
2007-08-21 03:11:00,0.96569,0.96581,0.96549,0.96581,5626359.0
2007-08-21 03:12:00,0.96579,0.96648,0.96579,0.96648,2600315.0
2007-08-21 03:13:00,0.96646,0.96659,0.96646,0.96649,2778164.0
2007-08-21 03:14:00,0.96643,0.96645,0.9662,0.9662,19812291.0
2007-08-21 03:15:00,0.96623,0.96658,0.96549,0.96549,7710642.0
2007-08-21 03:16:00,0.96649,0.96661,0.96633,0.96661,8758055.0
2007-08-21 03:17:00,0.96668,0.96711,0.96645,0.96711,42912542.0
2007-08-21 03:18:00,0.96719,0.96775,0.96719,0.96758,34726034.0
2007-08-21 03:19:00,0.96761,0.96771,0.96744,0.96763,9304946.0
2007-08-21 03:20:00,0.96767,0.96773,0.96756,0.96765,56727064.0
2007-08-21 03:21:00,0.96769,0.96769,0.96743,0.96747,29139677.0
2007-08-21 03:22:00,0.96751,0.96751,0.96719,0.96719,7798281.0
2007-08-21 03:23:00,0.96691,0.96691,0.96657,0.96664,29641702.0
2007-08-21 03:24:00,0.96683,0.96696,0.96683,0.96696,7653726.0
2007-08-21 03:25:00,0.96685,0.96696,0.96679,0.96679,14221608.0
2007-08-21 03:26:00,0.96706,0.96724,0.96706,0.96724,73851039.0
2007-08-21 03:27:00,0.96739,0.9675,0.96732,0.96749,5501340.0
2007-08-21 03:28:00,0.96764,0.96804,0.96764,0.96792,22023044.0
2007-08-21 03:29:00,0.96799,0.96805,0.96788,0.96805,8668962.0
2007-08-21 03:30:00,0.96775,0.9679,0.9674,0.9674,15343444.0
2007-08-21 03:31:00,0.96742,0.96755,0.96665,0.96755,10109557.0
2007-08-21 03:32:00,0.96762,0.96807,0.96762,0.96802,2494827.0
2007-08-21 03:33:00,0.96805,0.96938,0.96805,0.96938,10285776.0
2007-08-21 03:34:00,0.96952,0.96969,0.96937,0.96937,16398767.0
2007-08-21 03:35:00,0.96919,0.96939,0.9691,0.96939,6254410.0
2007-08-21 03:36:00,0.96935,0.96935,0.96892,0.96924,8708149.0
2007-08-21 03:37:00,0.96914,0.96916,0.96838,0.96854,22267178.0
2007-08-21 03:38:00,0.96869,0.96879,0.96858,0.96879,2675193.0
2007-08-21 03:39:00,0.96886,0.96905,0.96886,0.96905,1604157.0
2007-08-21 03:40:00,0.9691,0.96945,0.96906,0.96945,12486239.0
2007-08-21 03:41:00,0.96962,0.96976,0.96962,0.96967,35116005.0
2007-08-21 03:42:00,0.96951,0.96951,0.96921,0.96921,6545092.0
2007-08-21 03:43:00,0.96913,0.96913,0.96876,0.96888,14079326.0
2007-08-21 03:44:00,0.96882,0.96882,0.96842,0.96842,7418126.0
2007-08-21 03:45:00,0.96829,0.96829,0.96801,0.96801,15352159.0
2007-08-21 03:46:00,0.96792,0.96792,0.96683,0.96767,5339239.0
2007-08-21 03:47:00,0.96778,0.96778,0.96753,0.9676,2444829.0
2007-08-21 03:48:00,0.96771,0.96786,0.96765,0.96786,4095965.0
2007-08-21 03:49:00,0.96789,0.96789,0.96778,0.96784,16781591.0
2007-08-21 03:50:00,0.96778,0.96778,0.96753,0.9677,10498731.0
2007-08-21 03:51:00,0.96766,0.9678,0.96755,0.9678,2015116.0
2007-08-21 03:52:00,0.96797,0.96805,0.96796,0.96801,11226751.0
2007-08-21 03:53:00,0.96816,0.96868,0.96737,0.96868,10255075.0
2007-08-21 03:54:00,0.96894,0.96939,0.96894,0.96934,48793847.0
2007-08-21 03:55:00,0.96937,0.96937,0.96921,0.96922,15716653.0
2007-08-21 03:56:00,0.96914,0.96914,0.96892,0.969,13149509.0
2007-08-21 03:57:00,0.96908,0.96916,0.96906,0.96916,153021791.0
2007-08-21 03:58:00,0.96928,0.96939,0.96913,0.96918,6551273.0
2007-08-21 03:59:00,0.96891,0.96896,0.96883,0.96896,11086298.0
2007-08-21 04:00:00,0.96903,0.96903,0.96848,0.96857,4587564.0
2007-08-21 04:01:00,0.96867,0.96875,0.96861,0.96875,7137579.0
2007-08-21 04:02:00,0.969,0.96934,0.969,0.96918,11040894.0
2007-08-21 04:03:00,0.96918,0.96999,0.96918,0.96999,24748948.0
2007-08-21 04:04:00,0.97015,0.97054,0.97015,0.97048,8072955.0
2007-08-21 04:05:00,0.97057,0.97074,0.97041,0.9706,5239062.0
2007-08-21 04:06:00,0.97053,0.97053,0.97007,0.97007,24089684.0
2007-08-21 04:07:00,0.97026,0.97026,0.97012,0.97016,5693376.0
2007-08-21 04:08:00,0.9701,0.9701,0.96976,0.96976,13898022.0
2007-08-21 04:09:00,0.96985,0.96998,0.96972,0.96998,9238233.0
2007-08-21 04:10:00,0.97001,0.97013,0.97,0.9701,9829322.0
2007-08-21 04:11:00,0.97011,0.97021,0.97004,0.97017,7438491.0
2007-08-21 04:12:00,0.9702,0.97045,0.97001,0.97001,21276923.0
2007-08-21 04:13:00,0.97004,0.97004,0.96952,0.97002,35895984.0
2007-08-21 04:14:00,0.97003,0.97013,0.96978,0.96978,6594391.0
2007-08-21 04:15:00,0.96958,0.96979,0.96958,0.96979,23016168.0
2007-08-21 04:16:00,0.96986,0.97017,0.96986,0.97009,38929416.0
2007-08-21 04:17:00,0.9699,0.96995,0.96967,0.96973,39425955.0
2007-08-21 04:18:00,0.96965,0.96984,0.96965,0.96984,11490274.0
2007-08-21 04:19:00,0.97,0.97056,0.97,0.97056,12611616.0
2007-08-21 04:20:00,0.97066,0.97074,0.97062,0.97069,12632281.0
2007-08-21 04:21:00,0.97061,0.97061,0.97027,0.97027,13639735.0
2007-08-21 04:22:00,0.96946,0.97075,0.96946,0.97075,13893270.0
2007-08-21 04:23:00,0.97081,0.97086,0.97051,0.97051,11026548.0
2007-08-21 04:24:00,0.97047,0.97047,0.97005,0.97033,34685060.0
2007-08-21 04:25:00,0.97016,0.9706,0.97016,0.9706,7113689.0
2007-08-21 04:26:00,0.97048,0.97052,0.97041,0.97052,64053502.0
2007-08-21 04:27:00,0.97055,0.97055,0.97041,0.97043,32311656.0
2007-08-21 04:28:00,0.97045,0.97045,0.97034,0.97039,79023078.0
2007-08-21 04:29:00,0.97025,0.97034,0.97025,0.9703,606438.0
2007-08-21 04:30:00,0.97036,0.97036,0.97002,0.97002,9845222.0
2007-08-21 04:31:00,0.96987,0.96987,0.96946,0.96973,5023832.0
2007-08-21 04:32:00,0.96977,0.96977,0.96808,0.96874,26699669.0
2007-08-21 04:33:00,0.96889,0.96911,0.96889,0.96911,42472807.0
2007-08-21 04:34:00,0.96915,0.96924,0.96914,0.96921,11618576.0
2007-08-21 04:35:00,0.96923,0.96942,0.96923,0.96939,6364535.0
2007-08-21 04:36:00,0.96943,0.96945,0.96928,0.96935,24961455.0
2007-08-21 04:37:00,0.96944,0.9696,0.96943,0.9696,42381052.0
2007-08-21 04:38:00,0.96964,0.96966,0.96955,0.96966,2177715.0
2007-08-21 04:39:00,0.96957,0.96965,0.96957,0.96959,18575171.0
2007-08-21 04:40:00,0.96955,0.96968,0.96954,0.96954,15693358.0
2007-08-21 04:41:00,0.96971,0.96984,0.96971,0.96984,10142795.0
2007-08-21 04:42:00,0.96978,0.96994,0.96977,0.96983,14255688.0
2007-08-21 04:43:00,0.96982,0.96991,0.96975,0.96991,22025834.0
2007-08-21 04:44:00,0.96999,0.97012,0.9699,0.97006,6895825.0
2007-08-21 04:45:00,0.96996,0.97022,0.96996,0.97007,25283014.0
2007-08-21 04:46:00,0.97007,0.97007,0.96985,0.96996,4270546.0
2007-08-21 04:47:00,0.96998,0.97012,0.96994,0.96994,15020079.0
2007-08-21 04:48:00,0.96998,0.97016,0.96994,0.97016,9295688.0
2007-08-21 04:49:00,0.97022,0.97027,0.96932,0.97013,8060621.0
2007-08-21 04:50:00,0.97008,0.97013,0.96909,0.97002,27257541.0
2007-08-21 04:51:00,0.96979,0.96988,0.96957,0.96957,26217622.0
2007-08-21 04:52:00,0.96955,0.96955,0.96918,0.96918,4934497.0
2007-08-21 04:53:00,0.96898,0.96898,0.96857,0.96857,11339565.0
2007-08-21 04:54:00,0.96875,0.96895,0.96875,0.96895,14602667.0
2007-08-21 04:55:00,0.96916,0.96929,0.96906,0.96925,11869018.0
2007-08-21 04:56:00,0.96939,0.96966,0.96939,0.96966,8523488.0
2007-08-21 04:57:00,0.96968,0.96981,0.96963,0.96963,7304555.0
2007-08-21 04:58:00,0.96963,0.96975,0.96963,0.96969,3765557.0
2007-08-21 04:59:00,0.96978,0.97009,0.96978,0.97006,29609248.0
2007-08-21 05:00:00,0.97017,0.97032,0.97014,0.97031,28046861.0
2007-08-21 05:01:00,0.97037,0.97044,0.97023,0.97044,7412956.0
2007-08-21 05:02:00,0.97033,0.97075,0.97026,0.97072,11507578.0
2007-08-21 05:03:00,0.97067,0.97067,0.97023,0.97023,15933298.0
2007-08-21 05:04:00,0.97015,0.97015,0.96989,0.97005,16198171.0
2007-08-21 05:05:00,0.97014,0.97014,0.96974,0.96997,4044172.0
2007-08-21 05:06:00,0.96992,0.96992,0.96951,0.96951,11809919.0
2007-08-21 05:07:00,0.96926,0.96954,0.96926,0.9694,24757819.0
2007-08-21 05:08:00,0.96928,0.96928,0.96878,0.96878,10505794.0
2007-08-21 05:09:00,0.96879,0.96879,0.96871,0.96874,4319693.0
2007-08-21 05:10:00,0.9688,0.96905,0.9688,0.96905,4146211.0
2007-08-21 05:11:00,0.96908,0.96919,0.96904,0.96918,12643659.0
2007-08-21 05:12:00,0.96857,0.96941,0.96857,0.9694,7043108.0
2007-08-21 05:13:00,0.9696,0.9698,0.96954,0.9698,5201254.0
2007-08-21 05:14:00,0.9699,0.9699,0.96985,0.96986,22777296.0
2007-08-21 05:15:00,0.96984,0.97,0.96984,0.97,45448175.0
2007-08-21 05:16:00,0.96998,0.96999,0.96972,0.96992,38109132.0
2007-08-21 05:17:00,0.96983,0.96983,0.96945,0.96945,114867017.0
2007-08-21 05:18:00,0.96945,0.96948,0.96924,0.96924,20267783.0
2007-08-21 05:19:00,0.96912,0.96912,0.96801,0.96801,11489425.0
2007-08-21 05:20:00,0.96904,0.96935,0.96904,0.96925,9688854.0
2007-08-21 05:21:00,0.96932,0.96944,0.96932,0.96944,13715916.0
2007-08-21 05:22:00,0.96945,0.9696,0.9694,0.9696,10168908.0
2007-08-21 05:23:00,0.96958,0.96961,0.96952,0.96956,19538915.0
2007-08-21 05:24:00,0.96964,0.96974,0.96959,0.96974,11854072.0
2007-08-21 05:25:00,0.96976,0.9698,0.96939,0.9697,9799257.0
2007-08-21 05:26:00,0.9696,0.9696,0.9693,0.96931,11399803.0
2007-08-21 05:27:00,0.96929,0.96951,0.96929,0.96947,6341772.0
2007-08-21 05:28:00,0.96942,0.96949,0.96842,0.96945,4187110.0
2007-08-21 05:29:00,0.96941,0.9695,0.96941,0.96943,14260891.0
2007-08-21 05:30:00,0.96923,0.9694,0.96919,0.96928,3178123.0
2007-08-21 05:31:00,0.9692,0.96931,0.96912,0.96912,29672099.0
2007-08-21 05:32:00,0.96906,0.96908,0.96883,0.96895,49658352.0
2007-08-21 05:33:00,0.96892,0.96893,0.96887,0.96887,10269786.0
2007-08-21 05:34:00,0.9689,0.9689,0.96857,0.96886,19472545.0
2007-08-21 05:35:00,0.96892,0.96892,0.96865,0.96875,9717945.0
2007-08-21 05:36:00,0.96879,0.96909,0.96879,0.96909,31856495.0
2007-08-21 05:37:00,0.96917,0.96932,0.96907,0.96907,24165519.0
2007-08-21 05:38:00,0.96918,0.96926,0.96918,0.96926,6794112.0
2007-08-21 05:39:00,0.9691,0.96935,0.96908,0.96926,16112857.0
2007-08-21 05:40:00,0.96932,0.96953,0.96926,0.9695,2408903.0
2007-08-21 05:41:00,0.96957,0.96957,0.96952,0.96953,2793588.0
2007-08-21 05:42:00,0.96955,0.9696,0.96951,0.96957,18782155.0
2007-08-21 05:43:00,0.96967,0.96981,0.96965,0.96981,18145490.0
2007-08-21 05:44:00,0.96998,0.97031,0.96998,0.97031,11441813.0
2007-08-21 05:45:00,0.97036,0.97036,0.97018,0.97034,5707817.0
2007-08-21 05:46:00,0.97028,0.97039,0.97016,0.9703,10510889.0
2007-08-21 05:47:00,0.97034,0.97034,0.9701,0.97018,2390561.0
2007-08-21 05:48:00,0.97019,0.97035,0.97002,0.97035,53032056.0
2007-08-21 05:49:00,0.9704,0.97048,0.97032,0.97032,30294295.0
2007-08-21 05:50:00,0.97033,0.97033,0.96992,0.97,17670092.0
2007-08-21 05:51:00,0.97014,0.97055,0.97014,0.97055,12605165.0
2007-08-21 05:52:00,0.97047,0.97047,0.96993,0.96993,16176776.0
2007-08-21 05:53:00,0.97003,0.97019,0.96975,0.97019,21318490.0
2007-08-21 05:54:00,0.97022,0.97023,0.97003,0.97003,3470751.0
2007-08-21 05:55:00,0.9701,0.9701,0.96988,0.96998,19151017.0
2007-08-21 05:56:00,0.96991,0.96998,0.96983,0.96985,6523876.0
2007-08-21 05:57:00,0.96985,0.96999,0.96984,0.96999,12574013.0
2007-08-21 05:58:00,0.96992,0.96992,0.96966,0.96973,18508904.0
2007-08-21 05:59:00,0.96974,0.96993,0.96974,0.96988,6571396.0
2007-08-21 06:00:00,0.96972,0.96992,0.96972,0.96986,14288858.0
2007-08-21 06:01:00,0.96987,0.96991,0.96979,0.96991,31384047.0
2007-08-21 06:02:00,0.96983,0.96983,0.96968,0.96974,16709744.0
2007-08-21 06:03:00,0.96983,0.96999,0.96981,0.96986,9726954.0
2007-08-21 06:04:00,0.96973,0.96973,0.96859,0.96901,14945422.0
2007-08-21 06:05:00,0.96892,0.96902,0.96875,0.96902,5160368.0
2007-08-21 06:06:00,0.96905,0.96921,0.96903,0.96913,32864644.0
2007-08-21 06:07:00,0.96913,0.96913,0.96891,0.96898,17647125.0
2007-08-21 06:08:00,0.9689,0.96904,0.9689,0.96904,2117325.0
2007-08-21 06:09:00,0.96903,0.96914,0.96899,0.96899,4484811.0
2007-08-21 06:10:00,0.96901,0.96901,0.96866,0.96866,8164154.0
2007-08-21 06:11:00,0.96839,0.96839,0.96807,0.9683,23885257.0
2007-08-21 06:12:00,0.96821,0.96822,0.96781,0.96781,3122944.0
2007-08-21 06:13:00,0.96789,0.9679,0.9674,0.9674,20000127.0
2007-08-21 06:14:00,0.96735,0.96735,0.96701,0.96709,16625129.0
2007-08-21 06:15:00,0.96718,0.96755,0.96718,0.96749,49162821.0
2007-08-21 06:16:00,0.96755,0.96806,0.96755,0.96802,6455659.0
2007-08-21 06:17:00,0.96804,0.96822,0.96801,0.96822,66656517.0
2007-08-21 06:18:00,0.96819,0.96821,0.96807,0.96816,9164143.0
2007-08-21 06:19:00,0.96818,0.96835,0.96816,0.96835,25139039.0
2007-08-21 06:20:00,0.96835,0.96835,0.96801,0.96801,7013456.0
2007-08-21 06:21:00,0.96798,0.96798,0.96784,0.96785,9910329.0
2007-08-21 06:22:00,0.96794,0.968,0.96775,0.96775,6895483.0
2007-08-21 06:23:00,0.96794,0.96818,0.96794,0.96816,18651632.0
2007-08-21 06:24:00,0.96799,0.968,0.9678,0.968,4809107.0
2007-08-21 06:25:00,0.96793,0.96802,0.96792,0.96798,7840746.0
2007-08-21 06:26:00,0.96787,0.96787,0.9676,0.96774,37611069.0
2007-08-21 06:27:00,0.96765,0.96768,0.96749,0.96753,40519186.0
2007-08-21 06:28:00,0.96741,0.96762,0.9674,0.96757,24325783.0
2007-08-21 06:29:00,0.96753,0.96772,0.96667,0.96756,9074426.0
2007-08-21 06:30:00,0.96744,0.96745,0.96715,0.96715,10300101.0
2007-08-21 06:31:00,0.96718,0.96718,0.96697,0.96703,20053255.0
2007-08-21 06:32:00,0.96687,0.96711,0.96687,0.96711,45002667.0
2007-08-21 06:33:00,0.96708,0.96714,0.96693,0.96693,10764533.0
2007-08-21 06:34:00,0.96706,0.96707,0.96697,0.96697,6404866.0
2007-08-21 06:35:00,0.96696,0.96696,0.96659,0.96666,8287726.0
2007-08-21 06:36:00,0.96659,0.96679,0.96659,0.96669,8756040.0
2007-08-21 06:37:00,0.96664,0.96673,0.96646,0.96646,8570199.0
2007-08-21 06:38:00,0.96638,0.96638,0.96615,0.96631,12801433.0
2007-08-21 06:39:00,0.9663,0.96643,0.96611,0.96643,15647753.0
2007-08-21 06:40:00,0.96646,0.96666,0.9664,0.9665,19244090.0
2007-08-21 06:41:00,0.96664,0.96676,0.96664,0.96674,6673269.0
2007-08-21 06:42:00,0.96682,0.96687,0.96666,0.96687,8531692.0
2007-08-21 06:43:00,0.96688,0.96699,0.96646,0.96699,14176462.0
2007-08-21 06:44:00,0.96695,0.96712,0.96695,0.96712,66534167.0
2007-08-21 06:45:00,0.96707,0.96719,0.96707,0.96709,15162735.0
2007-08-21 06:46:00,0.96708,0.9672,0.96693,0.96693,10704014.0
2007-08-21 06:47:00,0.96686,0.96705,0.96677,0.96705,6360798.0
2007-08-21 06:48:00,0.96709,0.96712,0.96699,0.96701,9943811.0
2007-08-21 06:49:00,0.9671,0.9671,0.96695,0.96695,10173485.0
2007-08-21 06:50:00,0.96701,0.96701,0.96682,0.96697,12169304.0
2007-08-21 06:51:00,0.96687,0.96703,0.96687,0.96692,10147043.0
2007-08-21 06:52:00,0.96698,0.96709,0.96698,0.96704,14958549.0
2007-08-21 06:53:00,0.9671,0.96717,0.96701,0.96708,24702740.0
2007-08-21 06:54:00,0.96722,0.96733,0.96722,0.96731,8071508.0
2007-08-21 06:55:00,0.96721,0.96735,0.96709,0.96735,47136277.0
2007-08-21 06:56:00,0.96742,0.96745,0.96724,0.96744,3574470.0
2007-08-21 06:57:00,0.96735,0.96735,0.96707,0.9672,4606006.0
2007-08-21 06:58:00,0.96713,0.9672,0.96706,0.96706,10914342.0
2007-08-21 06:59:00,0.96717,0.96729,0.96705,0.96729,33301974.0
2007-08-21 07:00:00,0.96727,0.96727,0.96708,0.96717,54539826.0
2007-08-21 07:01:00,0.96729,0.96738,0.96722,0.96723,4385179.0
2007-08-21 07:02:00,0.96732,0.96732,0.96712,0.96712,4739449.0
2007-08-21 07:03:00,0.96716,0.96731,0.96704,0.96731,5219618.0
2007-08-21 07:04:00,0.96739,0.96763,0.96736,0.96763,10636573.0
2007-08-21 07:05:00,0.96768,0.96812,0.96768,0.96812,12039048.0
2007-08-21 07:06:00,0.96812,0.96821,0.96802,0.96803,12923301.0
2007-08-21 07:07:00,0.96796,0.96796,0.96772,0.96772,7306043.0
2007-08-21 07:08:00,0.96778,0.96778,0.96752,0.96767,3408146.0
2007-08-21 07:09:00,0.96754,0.96776,0.96751,0.96756,22997534.0
2007-08-21 07:10:00,0.96786,0.96822,0.96786,0.96822,7090636.0
2007-08-21 07:11:00,0.96818,0.96836,0.96732,0.9683,25571609.0
2007-08-21 07:12:00,0.96827,0.96827,0.968,0.9681,30156847.0
2007-08-21 07:13:00,0.96807,0.96807,0.9679,0.96802,10621445.0
2007-08-21 07:14:00,0.96815,0.96845,0.96815,0.96845,9023757.0
2007-08-21 07:15:00,0.96857,0.96881,0.96855,0.96862,8808897.0
2007-08-21 07:16:00,0.96863,0.96866,0.96842,0.96855,21063230.0
2007-08-21 07:17:00,0.96848,0.96849,0.96836,0.96842,21092676.0
2007-08-21 07:18:00,0.96829,0.96829,0.96806,0.96826,29947969.0
2007-08-21 07:19:00,0.96836,0.96844,0.96836,0.96838,25669429.0
2007-08-21 07:20:00,0.96842,0.96844,0.96838,0.96844,17933970.0
2007-08-21 07:21:00,0.96841,0.96841,0.96828,0.96832,3515022.0
2007-08-21 07:22:00,0.96844,0.96857,0.96828,0.96857,49963905.0
2007-08-21 07:23:00,0.9686,0.96879,0.9686,0.96879,11591729.0
2007-08-21 07:24:00,0.96893,0.96927,0.96893,0.96927,20560005.0
2007-08-21 07:25:00,0.96947,0.96975,0.96947,0.96964,42271097.0
2007-08-21 07:26:00,0.96962,0.96965,0.9694,0.9696,11439062.0
2007-08-21 07:27:00,0.9697,0.96977,0.9697,0.96975,18502125.0
2007-08-21 07:28:00,0.96961,0.96962,0.96944,0.96945,15286496.0
2007-08-21 07:29:00,0.96934,0.96953,0.96929,0.96953,7476462.0
2007-08-21 07:30:00,0.96939,0.97004,0.96939,0.97004,14120107.0
2007-08-21 07:31:00,0.96998,0.9701,0.96973,0.96973,20547009.0
2007-08-21 07:32:00,0.96975,0.96978,0.96966,0.96967,45408150.0
2007-08-21 07:33:00,0.96968,0.96995,0.96961,0.96995,61527932.0
2007-08-21 07:34:00,0.96994,0.97007,0.9694,0.96995,17005959.0
2007-08-21 07:35:00,0.97,0.97004,0.96986,0.96986,26827636.0
2007-08-21 07:36:00,0.9696,0.9698,0.9696,0.96976,19543078.0
2007-08-21 07:37:00,0.96976,0.96977,0.96948,0.96948,6336924.0
2007-08-21 07:38:00,0.96922,0.96922,0.96865,0.96865,16190020.0
2007-08-21 07:39:00,0.96848,0.96869,0.96763,0.96854,8697121.0
2007-08-21 07:40:00,0.96839,0.96853,0.96831,0.96851,22438650.0
2007-08-21 07:41:00,0.96866,0.96874,0.96863,0.96874,15918713.0
2007-08-21 07:42:00,0.96869,0.96906,0.96869,0.96903,22105840.0
2007-08-21 07:43:00,0.96856,0.96871,0.96855,0.96864,24801890.0
2007-08-21 07:44:00,0.96862,0.96862,0.96839,0.96859,4331472.0
2007-08-21 07:45:00,0.96876,0.9693,0.96876,0.96917,4014925.0
2007-08-21 07:46:00,0.96916,0.96916,0.96871,0.96902,17706712.0
2007-08-21 07:47:00,0.96895,0.96914,0.96885,0.96913,5512038.0
2007-08-21 07:48:00,0.96919,0.9693,0.969,0.9693,13844369.0
2007-08-21 07:49:00,0.9695,0.96986,0.9695,0.96984,5556600.0
2007-08-21 07:50:00,0.96986,0.96986,0.96964,0.96964,37877186.0
2007-08-21 07:51:00,0.96951,0.96951,0.96919,0.96921,12223820.0
2007-08-21 07:52:00,0.96931,0.96938,0.96931,0.96936,20753050.0
2007-08-21 07:53:00,0.9694,0.96948,0.96928,0.96948,2877430.0
2007-08-21 07:54:00,0.9696,0.96994,0.9696,0.96994,11712138.0
2007-08-21 07:55:00,0.96972,0.97014,0.96972,0.97007,65872122.0
2007-08-21 07:56:00,0.97015,0.97039,0.96997,0.97039,11662725.0
2007-08-21 07:57:00,0.97041,0.97049,0.9703,0.97041,3310667.0
2007-08-21 07:58:00,0.97033,0.97033,0.96936,0.96943,45369147.0
2007-08-21 07:59:00,0.96936,0.96936,0.96894,0.96894,5396481.0
2007-08-21 08:00:00,0.96882,0.96882,0.96807,0.96807,3246385.0
2007-08-21 08:01:00,0.96808,0.96814,0.96792,0.96814,16426689.0
2007-08-21 08:02:00,0.96826,0.96845,0.96826,0.96839,6474898.0
2007-08-21 08:03:00,0.96837,0.96845,0.96819,0.96819,16611956.0
2007-08-21 08:04:00,0.96837,0.96843,0.96825,0.96829,8104210.0
2007-08-21 08:05:00,0.96826,0.96843,0.9681,0.96843,20571213.0
2007-08-21 08:06:00,0.96838,0.96896,0.96838,0.96877,6065796.0
2007-08-21 08:07:00,0.9689,0.96906,0.9689,0.96897,11238297.0
2007-08-21 08:08:00,0.96894,0.96894,0.96882,0.96891,9921335.0
2007-08-21 08:09:00,0.96887,0.96893,0.96882,0.96893,16114933.0
2007-08-21 08:10:00,0.96886,0.96888,0.96878,0.9688,5750413.0
2007-08-21 08:11:00,0.96874,0.96887,0.96829,0.96866,40291406.0
2007-08-21 08:12:00,0.96851,0.96851,0.96804,0.96804,9877321.0
2007-08-21 08:13:00,0.96793,0.96793,0.9672,0.9675,35006250.0
2007-08-21 08:14:00,0.96736,0.96756,0.96732,0.96752,5053960.0
2007-08-21 08:15:00,0.96768,0.96793,0.96693,0.96746,55766447.0
2007-08-21 08:16:00,0.96717,0.96721,0.96665,0.96697,10875612.0
2007-08-21 08:17:00,0.96686,0.96686,0.96673,0.96681,7754436.0
2007-08-21 08:18:00,0.96665,0.96667,0.96659,0.96663,68407084.0
2007-08-21 08:19:00,0.96659,0.96668,0.96634,0.96668,23770956.0
2007-08-21 08:20:00,0.96672,0.96699,0.96592,0.96699,45130027.0
2007-08-21 08:21:00,0.96697,0.96697,0.96588,0.96676,10537781.0
2007-08-21 08:22:00,0.96666,0.96675,0.96644,0.96669,50625248.0
2007-08-21 08:23:00,0.96671,0.96675,0.96656,0.96656,77959092.0
2007-08-21 08:24:00,0.96669,0.96718,0.96669,0.96718,2921904.0
2007-08-21 08:25:00,0.96738,0.96742,0.96729,0.96737,6539599.0
2007-08-21 08:26:00,0.96725,0.96727,0.96708,0.96708,32743695.0
2007-08-21 08:27:00,0.96692,0.96705,0.96675,0.96705,4493601.0
2007-08-21 08:28:00,0.96706,0.9675,0.96706,0.9675,20998534.0
2007-08-21 08:29:00,0.96755,0.96761,0.96749,0.96754,16887994.0
2007-08-21 08:30:00,0.96747,0.96754,0.96725,0.96754,23199749.0
2007-08-21 08:31:00,0.9676,0.96786,0.9676,0.96778,8949457.0
2007-08-21 08:32:00,0.96788,0.96808,0.96788,0.96793,44560927.0
2007-08-21 08:33:00,0.96782,0.96789,0.96774,0.96774,9809448.0
2007-08-21 08:34:00,0.9679,0.96792,0.96779,0.96788,29316302.0
2007-08-21 08:35:00,0.96789,0.96797,0.96786,0.96797,7181242.0
2007-08-21 08:36:00,0.968,0.96807,0.96782,0.96782,55727213.0
2007-08-21 08:37:00,0.96758,0.96758,0.96727,0.96727,21802370.0
2007-08-21 08:38:00,0.96715,0.96715,0.96687,0.96687,19437113.0
2007-08-21 08:39:00,0.96684,0.96695,0.96676,0.96693,6199138.0
2007-08-21 08:40:00,0.96687,0.96687,0.96641,0.96641,14886910.0
2007-08-21 08:41:00,0.96638,0.96638,0.96543,0.96572,12078388.0
2007-08-21 08:42:00,0.96576,0.96615,0.96576,0.96612,7208119.0
2007-08-21 08:43:00,0.96615,0.96665,0.96613,0.96665,6571741.0
2007-08-21 08:44:00,0.96677,0.96702,0.96677,0.96702,11421696.0
2007-08-21 08:45:00,0.96718,0.96718,0.96708,0.96708,7559613.0
2007-08-21 08:46:00,0.967,0.96724,0.96689,0.96724,1795575.0
2007-08-21 08:47:00,0.96716,0.96729,0.96716,0.96726,32821819.0
2007-08-21 08:48:00,0.96721,0.96737,0.96659,0.96737,38528500.0
2007-08-21 08:49:00,0.96745,0.96793,0.96745,0.96793,2573293.0
2007-08-21 08:50:00,0.96784,0.96784,0.96734,0.96743,16680856.0
2007-08-21 08:51:00,0.96729,0.96729,0.96701,0.96714,15027834.0
2007-08-21 08:52:00,0.96709,0.96709,0.96593,0.96664,22427676.0
2007-08-21 08:53:00,0.96647,0.9666,0.96634,0.96634,3424425.0
2007-08-21 08:54:00,0.96618,0.96618,0.96564,0.96564,4076476.0
2007-08-21 08:55:00,0.96546,0.96546,0.96447,0.96518,8229601.0
2007-08-21 08:56:00,0.96516,0.96566,0.96513,0.96566,22338527.0
2007-08-21 08:57:00,0.96557,0.96557,0.96512,0.96512,5176285.0
2007-08-21 08:58:00,0.96509,0.96539,0.96509,0.96539,20991328.0
2007-08-21 08:59:00,0.96541,0.96567,0.96518,0.96518,22930964.0
2007-08-21 09:00:00,0.96526,0.96544,0.96517,0.96544,8154550.0
2007-08-21 09:01:00,0.96552,0.96585,0.96538,0.96585,9138061.0
2007-08-21 09:02:00,0.96594,0.96607,0.96557,0.96596,110142306.0
2007-08-21 09:03:00,0.96588,0.9661,0.96588,0.9661,21542414.0
2007-08-21 09:04:00,0.96623,0.96637,0.9662,0.9662,12218719.0
2007-08-21 09:05:00,0.96633,0.9666,0.96628,0.9666,43517367.0
2007-08-21 09:06:00,0.9665,0.9665,0.96617,0.96617,5842498.0
2007-08-21 09:07:00,0.96622,0.96627,0.96606,0.96606,1563946.0
2007-08-21 09:08:00,0.96606,0.96624,0.96606,0.96624,9814863.0
2007-08-21 09:09:00,0.96645,0.96666,0.96645,0.96657,60338277.0
2007-08-21 09:10:00,0.96661,0.96688,0.96661,0.96688,36334077.0
2007-08-21 09:11:00,0.96694,0.96721,0.96694,0.96715,4995335.0
2007-08-21 09:12:00,0.967,0.96717,0.96689,0.96689,4620475.0
2007-08-21 09:13:00,0.96685,0.96685,0.96607,0.9661,24273940.0
2007-08-21 09:14:00,0.96598,0.96598,0.96572,0.96572,37294489.0
2007-08-21 09:15:00,0.9656,0.9656,0.96496,0.96496,29847399.0
2007-08-21 09:16:00,0.96499,0.96514,0.96488,0.965,16120395.0
2007-08-21 09:17:00,0.96498,0.96498,0.96423,0.96472,6748778.0
2007-08-21 09:18:00,0.96458,0.9648,0.96458,0.96475,18072898.0
2007-08-21 09:19:00,0.9647,0.96476,0.96377,0.96448,5504912.0
2007-08-21 09:20:00,0.96445,0.96448,0.96436,0.96448,3074995.0
2007-08-21 09:21:00,0.96432,0.96448,0.96378,0.96378,3143652.0
2007-08-21 09:22:00,0.96354,0.96354,0.96314,0.96314,8884369.0
2007-08-21 09:23:00,0.96319,0.96328,0.96311,0.96314,11253990.0
2007-08-21 09:24:00,0.96308,0.96308,0.96248,0.96248,7639274.0
2007-08-21 09:25:00,0.96245,0.96245,0.96198,0.962,25319906.0
2007-08-21 09:26:00,0.96215,0.96273,0.96215,0.96273,9383503.0
2007-08-21 09:27:00,0.96285,0.9638,0.96285,0.9638,11860010.0
2007-08-21 09:28:00,0.96388,0.96429,0.96388,0.96429,11910071.0
2007-08-21 09:29:00,0.96434,0.96434,0.96405,0.96405,4817904.0
2007-08-21 09:30:00,0.96388,0.96395,0.96381,0.96381,11994688.0
2007-08-21 09:31:00,0.96362,0.96362,0.96317,0.96327,14651777.0
2007-08-21 09:32:00,0.96337,0.96348,0.96333,0.96333,18996597.0
2007-08-21 09:33:00,0.96317,0.96335,0.96317,0.96331,9495494.0
2007-08-21 09:34:00,0.96352,0.96368,0.96352,0.96363,20397909.0
2007-08-21 09:35:00,0.96356,0.96356,0.96338,0.96342,11921095.0
2007-08-21 09:36:00,0.96346,0.96377,0.96344,0.96377,3857141.0
2007-08-21 09:37:00,0.96378,0.96394,0.96375,0.96394,4120355.0
2007-08-21 09:38:00,0.96399,0.96411,0.96399,0.96408,41168066.0
2007-08-21 09:39:00,0.96399,0.96399,0.96369,0.96373,40484593.0
2007-08-21 09:40:00,0.96369,0.96369,0.96292,0.96292,78450456.0
2007-08-21 09:41:00,0.96272,0.96272,0.96218,0.96218,15499317.0
2007-08-21 09:42:00,0.96197,0.96214,0.96189,0.96214,5881494.0
2007-08-21 09:43:00,0.9623,0.96254,0.9623,0.96254,2358138.0
2007-08-21 09:44:00,0.96253,0.96264,0.96226,0.96264,32065419.0
2007-08-21 09:45:00,0.96273,0.96303,0.96257,0.96303,12295846.0
2007-08-21 09:46:00,0.96307,0.9631,0.96277,0.96277,5289981.0
2007-08-21 09:47:00,0.96281,0.96303,0.96263,0.96303,36476083.0
2007-08-21 09:48:00,0.96306,0.96306,0.9629,0.9629,6472510.0
2007-08-21 09:49:00,0.96284,0.96284,0.96212,0.96213,72220908.0
2007-08-21 09:50:00,0.96203,0.96203,0.96171,0.96177,40427975.0
2007-08-21 09:51:00,0.9619,0.96203,0.9619,0.96198,9117125.0
2007-08-21 09:52:00,0.9621,0.9625,0.96199,0.9625,18288267.0
2007-08-21 09:53:00,0.96265,0.96287,0.96265,0.96269,10819814.0
2007-08-21 09:54:00,0.96266,0.96271,0.96253,0.96269,38550093.0
2007-08-21 09:55:00,0.96266,0.96277,0.96266,0.96273,20327024.0
2007-08-21 09:56:00,0.96271,0.96281,0.96261,0.96281,3807305.0
2007-08-21 09:57:00,0.96275,0.96287,0.96273,0.96284,4071291.0
2007-08-21 09:58:00,0.96288,0.96301,0.96284,0.96295,17708170.0
2007-08-21 09:59:00,0.96305,0.96305,0.96252,0.96293,24644742.0
2007-08-21 10:00:00,0.96288,0.96288,0.96258,0.96279,28704832.0
2007-08-21 10:01:00,0.96288,0.96297,0.96225,0.96225,9361257.0
2007-08-21 10:02:00,0.96294,0.96306,0.96285,0.96306,16436949.0
2007-08-21 10:03:00,0.96312,0.96323,0.96311,0.96322,10336583.0
2007-08-21 10:04:00,0.96319,0.96325,0.96315,0.96324,33522498.0
2007-08-21 10:05:00,0.96333,0.96379,0.96333,0.96379,14505078.0
2007-08-21 10:06:00,0.96407,0.96425,0.96407,0.96414,10927962.0
2007-08-21 10:07:00,0.96419,0.96419,0.96388,0.96388,29546473.0
2007-08-21 10:08:00,0.96374,0.96381,0.96362,0.96375,22727971.0
2007-08-21 10:09:00,0.9638,0.9638,0.96369,0.96374,17096415.0
2007-08-21 10:10:00,0.96384,0.9639,0.96363,0.96363,16697782.0
2007-08-21 10:11:00,0.96349,0.96352,0.96332,0.96345,5921535.0
2007-08-21 10:12:00,0.9634,0.9634,0.96319,0.96336,10145465.0
2007-08-21 10:13:00,0.9634,0.96345,0.96334,0.96334,6355898.0
2007-08-21 10:14:00,0.96338,0.9634,0.96306,0.96319,9326380.0
2007-08-21 10:15:00,0.96323,0.96351,0.96323,0.96351,10559469.0
2007-08-21 10:16:00,0.96357,0.96357,0.96327,0.96339,4187305.0
2007-08-21 10:17:00,0.96345,0.96348,0.96338,0.96338,8195170.0
2007-08-21 10:18:00,0.96341,0.96341,0.96324,0.96337,4322464.0
2007-08-21 10:19:00,0.9633,0.96331,0.96318,0.96327,12295624.0
2007-08-21 10:20:00,0.96321,0.96326,0.96319,0.96319,39294677.0
2007-08-21 10:21:00,0.96327,0.96337,0.96322,0.96333,1617704.0
2007-08-21 10:22:00,0.96329,0.96339,0.96303,0.96339,2861574.0
2007-08-21 10:23:00,0.96334,0.96334,0.96299,0.96299,13915948.0
2007-08-21 10:24:00,0.96327,0.9633,0.9632,0.9633,11615007.0
2007-08-21 10:25:00,0.96337,0.96343,0.96328,0.96343,12869349.0
2007-08-21 10:26:00,0.96334,0.96338,0.96321,0.96323,13012055.0
2007-08-21 10:27:00,0.96326,0.9634,0.96326,0.9634,1997317.0
2007-08-21 10:28:00,0.96338,0.9636,0.96331,0.9636,16149110.0
2007-08-21 10:29:00,0.96363,0.96375,0.96362,0.96366,4265985.0
2007-08-21 10:30:00,0.96354,0.96374,0.96343,0.96347,15627427.0
2007-08-21 10:31:00,0.9636,0.96366,0.96347,0.96363,4140742.0
2007-08-21 10:32:00,0.96327,0.96371,0.96327,0.96352,19142952.0
2007-08-21 10:33:00,0.96352,0.96362,0.96347,0.96362,11531434.0
2007-08-21 10:34:00,0.96364,0.96364,0.96338,0.96338,19730327.0
2007-08-21 10:35:00,0.96325,0.96347,0.96311,0.96347,7170226.0
2007-08-21 10:36:00,0.96353,0.96353,0.96251,0.96345,16335762.0
2007-08-21 10:37:00,0.96344,0.96348,0.96333,0.96333,32499633.0
2007-08-21 10:38:00,0.96345,0.96359,0.96334,0.96334,7987993.0
2007-08-21 10:39:00,0.96345,0.96345,0.96307,0.96307,2761406.0
2007-08-21 10:40:00,0.96291,0.96362,0.96291,0.96354,6258803.0
2007-08-21 10:41:00,0.96348,0.96351,0.96337,0.9634,3872476.0
2007-08-21 10:42:00,0.96349,0.96368,0.96325,0.96359,10465655.0
2007-08-21 10:43:00,0.96355,0.96365,0.96347,0.96348,3567189.0
2007-08-21 10:44:00,0.9635,0.96352,0.96336,0.96348,15495687.0
2007-08-21 10:45:00,0.96358,0.96376,0.96356,0.96376,5719260.0
2007-08-21 10:46:00,0.96378,0.96385,0.96374,0.96385,5750999.0
2007-08-21 10:47:00,0.96395,0.96403,0.96386,0.96402,14653125.0
2007-08-21 10:48:00,0.96409,0.96413,0.96317,0.96389,48986462.0
2007-08-21 10:49:00,0.96394,0.96406,0.96394,0.96406,11161237.0
2007-08-21 10:50:00,0.9642,0.9642,0.96314,0.96413,16706350.0
2007-08-21 10:51:00,0.96427,0.96443,0.96413,0.96443,15577992.0
2007-08-21 10:52:00,0.96452,0.96471,0.96448,0.96448,13727359.0
2007-08-21 10:53:00,0.96445,0.96466,0.96445,0.96462,23112180.0
2007-08-21 10:54:00,0.96472,0.96472,0.96455,0.96459,21406239.0
2007-08-21 10:55:00,0.96445,0.96445,0.96414,0.96414,47024842.0
2007-08-21 10:56:00,0.96404,0.96405,0.96364,0.96364,3782454.0
2007-08-21 10:57:00,0.96367,0.96367,0.96302,0.96302,4395887.0
2007-08-21 10:58:00,0.96289,0.96289,0.96257,0.96257,2621388.0
2007-08-21 10:59:00,0.9626,0.9626,0.96233,0.96238,6062507.0
2007-08-21 11:00:00,0.96235,0.96236,0.96215,0.96219,6134651.0
2007-08-21 11:01:00,0.96196,0.96196,0.96171,0.96173,16344259.0
2007-08-21 11:02:00,0.96168,0.96168,0.96124,0.96124,42903994.0
2007-08-21 11:03:00,0.96108,0.96108,0.96039,0.96051,21200656.0
2007-08-21 11:04:00,0.96049,0.96049,0.95999,0.96004,13852643.0
2007-08-21 11:05:00,0.96021,0.9609,0.96021,0.9609,8199058.0
2007-08-21 11:06:00,0.9613,0.96178,0.9613,0.96178,12198191.0
2007-08-21 11:07:00,0.96179,0.96179,0.96138,0.96138,3452656.0
2007-08-21 11:08:00,0.96124,0.96124,0.96101,0.96101,9112685.0
2007-08-21 11:09:00,0.96098,0.96098,0.96042,0.96042,13383227.0
2007-08-21 11:10:00,0.96042,0.96052,0.96034,0.96052,3514398.0
2007-08-21 11:11:00,0.96053,0.96069,0.95975,0.96069,9831009.0
2007-08-21 11:12:00,0.96092,0.96145,0.96085,0.96145,20682288.0
2007-08-21 11:13:00,0.96153,0.96153,0.96117,0.96117,9991386.0
2007-08-21 11:14:00,0.96123,0.96139,0.96112,0.96139,16369034.0
2007-08-21 11:15:00,0.96118,0.96142,0.96118,0.96127,4928358.0
2007-08-21 11:16:00,0.96122,0.96122,0.96104,0.96115,18069526.0
2007-08-21 11:17:00,0.96114,0.96114,0.96087,0.96087,20835947.0
2007-08-21 11:18:00,0.96066,0.96066,0.96011,0.96026,8934821.0
2007-08-21 11:19:00,0.9602,0.9602,0.95996,0.95997,5222016.0
2007-08-21 11:20:00,0.96008,0.96028,0.96003,0.96028,6466598.0
2007-08-21 11:21:00,0.96045,0.9606,0.96045,0.96052,1226698.0
2007-08-21 11:22:00,0.9605,0.96071,0.9605,0.96063,6602347.0
2007-08-21 11:23:00,0.96067,0.96068,0.9606,0.96066,3536032.0
2007-08-21 11:24:00,0.9605,0.96051,0.96034,0.96049,11067258.0
2007-08-21 11:25:00,0.96043,0.96043,0.95986,0.95998,16336621.0
2007-08-21 11:26:00,0.95999,0.9604,0.95999,0.96026,7361073.0
2007-08-21 11:27:00,0.96028,0.96029,0.96017,0.96018,15342227.0
2007-08-21 11:28:00,0.9601,0.96016,0.96008,0.96015,7188363.0
2007-08-21 11:29:00,0.96009,0.96017,0.95987,0.95991,45111422.0
2007-08-21 11:30:00,0.9599,0.9599,0.9594,0.9594,5302365.0
2007-08-21 11:31:00,0.95936,0.95936,0.95818,0.95876,25623580.0
2007-08-21 11:32:00,0.95892,0.95937,0.95892,0.9593,36378621.0
2007-08-21 11:33:00,0.95949,0.95973,0.95948,0.95973,56785312.0
2007-08-21 11:34:00,0.95969,0.95979,0.95965,0.95965,23782461.0
2007-08-21 11:35:00,0.95974,0.9598,0.95964,0.9598,5290227.0
2007-08-21 11:36:00,0.9598,0.9598,0.95948,0.95962,9780064.0
2007-08-21 11:37:00,0.95966,0.95996,0.95966,0.95995,12838619.0
2007-08-21 11:38:00,0.96001,0.96039,0.9598,0.96039,10936308.0
2007-08-21 11:39:00,0.96043,0.96043,0.96026,0.96043,8740482.0
2007-08-21 11:40:00,0.96036,0.96055,0.96036,0.96055,17010000.0
2007-08-21 11:41:00,0.96075,0.96105,0.96068,0.96105,27876990.0
2007-08-21 11:42:00,0.96107,0.96142,0.96036,0.96142,4974948.0
2007-08-21 11:43:00,0.96136,0.96191,0.96136,0.96191,5304761.0
2007-08-21 11:44:00,0.96198,0.96266,0.96198,0.96266,14972757.0
2007-08-21 11:45:00,0.96272,0.96281,0.96257,0.96263,42276290.0
2007-08-21 11:46:00,0.96251,0.96264,0.96206,0.96264,5768360.0
2007-08-21 11:47:00,0.96258,0.96258,0.96222,0.96233,7094063.0
2007-08-21 11:48:00,0.96211,0.96218,0.96186,0.96186,8078889.0
2007-08-21 11:49:00,0.96162,0.96164,0.9614,0.9614,3873973.0
2007-08-21 11:50:00,0.96124,0.96124,0.9609,0.96103,6627230.0
2007-08-21 11:51:00,0.96105,0.96105,0.96066,0.96084,34505447.0
2007-08-21 11:52:00,0.96081,0.96096,0.96068,0.96068,25721003.0
2007-08-21 11:53:00,0.96072,0.96072,0.96056,0.96056,25285501.0
2007-08-21 11:54:00,0.96046,0.96057,0.96044,0.96045,6594659.0
2007-08-21 11:55:00,0.96066,0.96091,0.96066,0.96082,14606159.0
2007-08-21 11:56:00,0.96105,0.96119,0.96103,0.96106,62672697.0
2007-08-21 11:57:00,0.96121,0.96196,0.96121,0.96196,9134971.0
2007-08-21 11:58:00,0.96191,0.96205,0.96146,0.96146,10354068.0
2007-08-21 11:59:00,0.96169,0.96169,0.96129,0.96145,31407685.0
2007-08-21 12:00:00,0.96137,0.96137,0.96085,0.96121,38890983.0
2007-08-21 12:01:00,0.96118,0.96118,0.96097,0.96097,6711499.0
2007-08-21 12:02:00,0.96101,0.96113,0.96101,0.96109,21037129.0
2007-08-21 12:03:00,0.96112,0.96145,0.96112,0.96145,19032516.0
2007-08-21 12:04:00,0.96132,0.96134,0.96118,0.96118,6462863.0
2007-08-21 12:05:00,0.96109,0.96109,0.96096,0.96106,4449833.0
2007-08-21 12:06:00,0.96124,0.96155,0.96124,0.96134,14997226.0
2007-08-21 12:07:00,0.96135,0.96144,0.96133,0.96133,3398907.0
2007-08-21 12:08:00,0.96125,0.96136,0.96121,0.96135,8640338.0
2007-08-21 12:09:00,0.96137,0.96167,0.96135,0.96167,6639244.0
2007-08-21 12:10:00,0.96168,0.96191,0.96166,0.96191,9694945.0
2007-08-21 12:11:00,0.96206,0.96234,0.96206,0.96234,3916679.0
2007-08-21 12:12:00,0.96233,0.96239,0.96227,0.96229,16810150.0
2007-08-21 12:13:00,0.96217,0.9623,0.96217,0.96219,7049334.0
2007-08-21 12:14:00,0.96221,0.96251,0.96221,0.96251,18934309.0
2007-08-21 12:15:00,0.96176,0.96316,0.96176,0.96252,25196100.0
2007-08-21 12:16:00,0.96233,0.96239,0.96209,0.96235,13927354.0
2007-08-21 12:17:00,0.96226,0.96236,0.96208,0.96216,15699597.0
2007-08-21 12:18:00,0.96192,0.96192,0.96153,0.96153,27368722.0
2007-08-21 12:19:00,0.96159,0.96201,0.96159,0.96201,12565536.0
2007-08-21 12:20:00,0.96208,0.96245,0.96208,0.96245,17898434.0
2007-08-21 12:21:00,0.96242,0.96273,0.96242,0.96273,24693605.0
2007-08-21 12:22:00,0.96287,0.96322,0.96287,0.96322,2982668.0
2007-08-21 12:23:00,0.96341,0.96396,0.96341,0.96343,4704970.0
2007-08-21 12:24:00,0.96306,0.96306,0.96271,0.96271,2810883.0
2007-08-21 12:25:00,0.96267,0.96267,0.96239,0.96245,9594253.0
2007-08-21 12:26:00,0.96235,0.96277,0.96232,0.96277,6002831.0
2007-08-21 12:27:00,0.96288,0.96294,0.96283,0.96283,7460941.0
2007-08-21 12:28:00,0.96292,0.96317,0.96292,0.96317,8900705.0
2007-08-21 12:29:00,0.96336,0.96383,0.96336,0.96373,11807577.0
2007-08-21 12:30:00,0.96383,0.96413,0.96374,0.96395,3844034.0
2007-08-21 12:31:00,0.96414,0.96445,0.96414,0.96445,15452755.0
2007-08-21 12:32:00,0.96448,0.96462,0.96426,0.96426,15672817.0
2007-08-21 12:33:00,0.96411,0.96411,0.96326,0.96326,28839501.0
2007-08-21 12:34:00,0.96322,0.96362,0.96322,0.96362,31666713.0
2007-08-21 12:35:00,0.96349,0.96356,0.96348,0.9635,9998798.0
2007-08-21 12:36:00,0.96369,0.96397,0.96369,0.96397,33056380.0
2007-08-21 12:37:00,0.964,0.964,0.96334,0.96354,4440047.0
2007-08-21 12:38:00,0.9636,0.96388,0.96356,0.96388,21789050.0
2007-08-21 12:39:00,0.96389,0.96389,0.96377,0.96377,2077287.0
2007-08-21 12:40:00,0.96373,0.96389,0.96373,0.96379,27339598.0
2007-08-21 12:41:00,0.96384,0.96384,0.96353,0.96353,3850180.0
2007-08-21 12:42:00,0.96341,0.96341,0.96303,0.96304,5672844.0
2007-08-21 12:43:00,0.96307,0.96329,0.96305,0.96325,11729874.0
2007-08-21 12:44:00,0.96312,0.96323,0.96303,0.96303,14095706.0
2007-08-21 12:45:00,0.96301,0.96323,0.96298,0.96323,9616024.0
2007-08-21 12:46:00,0.9632,0.96329,0.9631,0.96324,13374954.0
2007-08-21 12:47:00,0.96332,0.96344,0.96325,0.96325,14447893.0
2007-08-21 12:48:00,0.96338,0.9635,0.96338,0.96347,20157760.0
2007-08-21 12:49:00,0.96336,0.96343,0.96309,0.96316,17871356.0
2007-08-21 12:50:00,0.9633,0.96335,0.96329,0.96331,40479279.0
2007-08-21 12:51:00,0.96334,0.96344,0.96314,0.96322,12867174.0
2007-08-21 12:52:00,0.9634,0.96355,0.9634,0.96355,17622688.0
2007-08-21 12:53:00,0.96359,0.96359,0.9634,0.9634,22465038.0
2007-08-21 12:54:00,0.96334,0.96346,0.96332,0.96341,10558585.0
2007-08-21 12:55:00,0.96334,0.96334,0.96309,0.96326,13456808.0
2007-08-21 12:56:00,0.96341,0.96364,0.96341,0.96364,29574895.0
2007-08-21 12:57:00,0.96367,0.96407,0.96367,0.96407,4891266.0
2007-08-21 12:58:00,0.96431,0.9649,0.96431,0.9649,20185262.0
2007-08-21 12:59:00,0.96495,0.96571,0.96495,0.9655,25240946.0
2007-08-21 13:00:00,0.96531,0.96531,0.96496,0.96499,16035249.0
2007-08-21 13:01:00,0.96511,0.96515,0.96497,0.96497,33161494.0
2007-08-21 13:02:00,0.96502,0.96536,0.96502,0.96512,14338853.0
2007-08-21 13:03:00,0.96495,0.96505,0.96442,0.96442,73526987.0
2007-08-21 13:04:00,0.96471,0.96471,0.96424,0.96442,1320131.0
2007-08-21 13:05:00,0.96424,0.96425,0.96411,0.96422,38008347.0
2007-08-21 13:06:00,0.96414,0.96434,0.96404,0.96404,49828314.0
2007-08-21 13:07:00,0.9639,0.9639,0.96353,0.96353,6531734.0
2007-08-21 13:08:00,0.96362,0.96371,0.96262,0.96353,6952988.0
2007-08-21 13:09:00,0.9634,0.96354,0.9634,0.96344,7499712.0
2007-08-21 13:10:00,0.96335,0.96345,0.9633,0.9633,14561300.0
2007-08-21 13:11:00,0.96327,0.96354,0.96325,0.96354,7544824.0
2007-08-21 13:12:00,0.96351,0.96358,0.96342,0.96358,9828915.0
2007-08-21 13:13:00,0.9637,0.96383,0.96367,0.96377,6904476.0
2007-08-21 13:14:00,0.96324,0.96396,0.96324,0.96391,27937746.0
2007-08-21 13:15:00,0.96378,0.9638,0.96365,0.9638,6958918.0
2007-08-21 13:16:00,0.96394,0.96443,0.96394,0.96443,5028442.0
2007-08-21 13:17:00,0.96443,0.96466,0.96443,0.96466,10188489.0
2007-08-21 13:18:00,0.96464,0.96464,0.96454,0.96459,21965338.0
2007-08-21 13:19:00,0.9647,0.96473,0.9637,0.96466,60346712.0
2007-08-21 13:20:00,0.96463,0.96482,0.96463,0.96463,13748222.0
2007-08-21 13:21:00,0.96485,0.96495,0.96484,0.96489,8790891.0
2007-08-21 13:22:00,0.96489,0.96491,0.96455,0.96491,9816344.0
2007-08-21 13:23:00,0.96496,0.96516,0.96496,0.96498,44898270.0
2007-08-21 13:24:00,0.96499,0.96499,0.96483,0.96493,12675983.0
2007-08-21 13:25:00,0.96502,0.96506,0.96476,0.96476,17235391.0
2007-08-21 13:26:00,0.96489,0.96493,0.96479,0.96485,10972179.0
2007-08-21 13:27:00,0.9647,0.9647,0.96434,0.96463,30327148.0
2007-08-21 13:28:00,0.96476,0.96476,0.96434,0.96458,4836294.0
2007-08-21 13:29:00,0.96468,0.96498,0.96447,0.96498,2236010.0
2007-08-21 13:30:00,0.96507,0.9653,0.96499,0.96499,10583027.0
2007-08-21 13:31:00,0.96484,0.96484,0.96454,0.96461,20787043.0
2007-08-21 13:32:00,0.96456,0.96456,0.96429,0.96441,29249165.0
2007-08-21 13:33:00,0.96437,0.96476,0.96437,0.96476,17000078.0
2007-08-21 13:34:00,0.9648,0.96503,0.96458,0.96503,28706539.0
2007-08-21 13:35:00,0.96496,0.96526,0.9644,0.9644,9163206.0
2007-08-21 13:36:00,0.96507,0.96514,0.96494,0.96514,6726778.0
2007-08-21 13:37:00,0.96515,0.9652,0.96513,0.96513,2936843.0
2007-08-21 13:38:00,0.96502,0.96511,0.96491,0.96492,4458769.0
2007-08-21 13:39:00,0.96497,0.96497,0.9639,0.96489,45466334.0
2007-08-21 13:40:00,0.96485,0.96497,0.96474,0.96478,27211095.0
2007-08-21 13:41:00,0.96474,0.96503,0.96474,0.965,19432135.0
2007-08-21 13:42:00,0.96505,0.9651,0.96496,0.96496,4344406.0
2007-08-21 13:43:00,0.96491,0.96491,0.96468,0.96468,5225003.0
2007-08-21 13:44:00,0.96451,0.96459,0.96438,0.96442,25089221.0
2007-08-21 13:45:00,0.96451,0.96479,0.96449,0.96479,38072504.0
2007-08-21 13:46:00,0.96478,0.96482,0.96471,0.96482,24247299.0
2007-08-21 13:47:00,0.96483,0.96496,0.9648,0.96494,16656365.0
2007-08-21 13:48:00,0.96514,0.96546,0.96509,0.96546,43307013.0
2007-08-21 13:49:00,0.96545,0.96545,0.9653,0.96531,30290160.0
2007-08-21 13:50:00,0.96516,0.96527,0.96484,0.96484,9805914.0
2007-08-21 13:51:00,0.96481,0.96481,0.96464,0.96464,30597523.0
2007-08-21 13:52:00,0.96473,0.9648,0.96466,0.96476,4189040.0
2007-08-21 13:53:00,0.96491,0.96503,0.96491,0.96503,47754530.0
2007-08-21 13:54:00,0.96494,0.96511,0.96488,0.96511,17258107.0
2007-08-21 13:55:00,0.96522,0.9653,0.96506,0.96516,13328568.0
2007-08-21 13:56:00,0.96511,0.96511,0.96492,0.96492,6253019.0
2007-08-21 13:57:00,0.96498,0.96509,0.96493,0.96493,10899445.0
2007-08-21 13:58:00,0.96468,0.96468,0.96447,0.96452,6276388.0
2007-08-21 13:59:00,0.96469,0.96485,0.96469,0.96478,10433385.0
2007-08-21 14:00:00,0.96482,0.96482,0.96443,0.96443,19879362.0
2007-08-21 14:01:00,0.9646,0.96463,0.96448,0.9646,13239653.0
2007-08-21 14:02:00,0.9647,0.96481,0.9647,0.96473,35710037.0
2007-08-21 14:03:00,0.96477,0.9652,0.96476,0.9652,11623886.0
2007-08-21 14:04:00,0.96535,0.96581,0.96535,0.96581,8035721.0
2007-08-21 14:05:00,0.96602,0.96624,0.96597,0.96624,13302465.0
2007-08-21 14:06:00,0.96627,0.96627,0.966,0.966,17830669.0
2007-08-21 14:07:00,0.96586,0.96591,0.96553,0.96553,3870925.0
2007-08-21 14:08:00,0.9656,0.96568,0.96555,0.96566,12049010.0
2007-08-21 14:09:00,0.96576,0.96599,0.96576,0.9659,19063927.0
2007-08-21 14:10:00,0.9658,0.966,0.9658,0.96584,12139943.0
2007-08-21 14:11:00,0.96577,0.96577,0.96542,0.96542,31162576.0
2007-08-21 14:12:00,0.96549,0.96549,0.9653,0.9653,6555896.0
2007-08-21 14:13:00,0.96549,0.96579,0.96549,0.96579,6243565.0
2007-08-21 14:14:00,0.96575,0.96575,0.9655,0.96564,3935348.0
2007-08-21 14:15:00,0.9655,0.9655,0.96492,0.96492,6969314.0
2007-08-21 14:16:00,0.96475,0.96475,0.96419,0.96419,9570853.0
2007-08-21 14:17:00,0.96406,0.96406,0.96336,0.96347,3941450.0
2007-08-21 14:18:00,0.96353,0.96363,0.96252,0.96363,42800381.0
2007-08-21 14:19:00,0.96357,0.96357,0.96343,0.96351,9369874.0
2007-08-21 14:20:00,0.96351,0.96351,0.96333,0.96343,10071928.0
2007-08-21 14:21:00,0.96338,0.96346,0.96324,0.96346,20183708.0
2007-08-21 14:22:00,0.96339,0.9636,0.96338,0.96354,2240753.0
2007-08-21 14:23:00,0.96349,0.96349,0.96286,0.96286,10467425.0
2007-08-21 14:24:00,0.96274,0.96277,0.9623,0.9623,10018975.0
2007-08-21 14:25:00,0.96213,0.96236,0.96199,0.96236,26866853.0
2007-08-21 14:26:00,0.9626,0.96286,0.9626,0.96263,31701708.0
2007-08-21 14:27:00,0.96247,0.96247,0.96229,0.96238,51788202.0
2007-08-21 14:28:00,0.96248,0.96264,0.96228,0.9625,14765087.0
2007-08-21 14:29:00,0.96247,0.96253,0.9624,0.9624,5736727.0
2007-08-21 14:30:00,0.9624,0.96259,0.9623,0.96255,6986270.0
2007-08-21 14:31:00,0.96281,0.96283,0.9627,0.96278,7293527.0
2007-08-21 14:32:00,0.9629,0.96311,0.96282,0.96305,59264309.0
2007-08-21 14:33:00,0.96318,0.96351,0.96318,0.96351,4628105.0
2007-08-21 14:34:00,0.96355,0.96365,0.96324,0.96348,9594993.0
2007-08-21 14:35:00,0.9634,0.96357,0.96306,0.96357,7849588.0
2007-08-21 14:36:00,0.96361,0.96369,0.96311,0.96311,4141430.0
2007-08-21 14:37:00,0.96314,0.96339,0.96314,0.96339,33844170.0
2007-08-21 14:38:00,0.9633,0.96342,0.96281,0.96327,55361667.0
2007-08-21 14:39:00,0.96338,0.9634,0.96317,0.9634,17564178.0
2007-08-21 14:40:00,0.96337,0.96349,0.96324,0.96326,3294498.0
2007-08-21 14:41:00,0.96333,0.96333,0.96303,0.96331,12181208.0
2007-08-21 14:42:00,0.96331,0.96338,0.96309,0.96309,4824349.0
2007-08-21 14:43:00,0.96317,0.96322,0.96312,0.96322,8789278.0
2007-08-21 14:44:00,0.96323,0.96331,0.96309,0.96312,10520800.0
2007-08-21 14:45:00,0.96322,0.96343,0.96321,0.96332,6635972.0
2007-08-21 14:46:00,0.96338,0.96344,0.96336,0.96336,23980468.0
2007-08-21 14:47:00,0.96308,0.96332,0.96298,0.96325,15905717.0
2007-08-21 14:48:00,0.96331,0.96351,0.96322,0.96351,12490348.0
2007-08-21 14:49:00,0.96353,0.96373,0.9635,0.96373,31027050.0
2007-08-21 14:50:00,0.96387,0.964,0.96382,0.96385,11224251.0
2007-08-21 14:51:00,0.96371,0.96371,0.96285,0.96285,4020193.0
2007-08-21 14:52:00,0.96281,0.96281,0.96242,0.96242,36673286.0
2007-08-21 14:53:00,0.9625,0.9626,0.96228,0.96228,5132337.0
2007-08-21 14:54:00,0.96247,0.96247,0.96211,0.96227,23641833.0
2007-08-21 14:55:00,0.96227,0.96227,0.96178,0.96178,4434117.0
2007-08-21 14:56:00,0.96174,0.96175,0.96162,0.96162,3250837.0
2007-08-21 14:57:00,0.96161,0.96161,0.96154,0.96154,9973911.0
2007-08-21 14:58:00,0.96153,0.96159,0.96118,0.96158,9237256.0
2007-08-21 14:59:00,0.96165,0.96224,0.96165,0.96224,50965942.0
2007-08-21 15:00:00,0.96267,0.96318,0.96267,0.9631,7701212.0
2007-08-21 15:01:00,0.96313,0.96342,0.96313,0.96342,22770137.0
2007-08-21 15:02:00,0.96346,0.96346,0.96319,0.96319,11337700.0
2007-08-21 15:03:00,0.9633,0.96338,0.96306,0.96306,1617479.0
2007-08-21 15:04:00,0.96309,0.96309,0.96293,0.96306,12084111.0
2007-08-21 15:05:00,0.96298,0.96312,0.96283,0.96312,6350583.0
2007-08-21 15:06:00,0.9631,0.96311,0.96305,0.96311,14090787.0
2007-08-21 15:07:00,0.96304,0.96389,0.96304,0.9638,54604447.0
2007-08-21 15:08:00,0.96382,0.96382,0.96334,0.96334,8288878.0
2007-08-21 15:09:00,0.96318,0.96318,0.96278,0.96278,16418415.0
2007-08-21 15:10:00,0.9626,0.9626,0.96236,0.96236,6620682.0
2007-08-21 15:11:00,0.96222,0.96222,0.96196,0.96196,48512762.0
2007-08-21 15:12:00,0.96184,0.96199,0.96175,0.96175,11083999.0
2007-08-21 15:13:00,0.96188,0.96203,0.96183,0.96184,14077484.0
2007-08-21 15:14:00,0.96178,0.96178,0.96147,0.96157,15410452.0
2007-08-21 15:15:00,0.96149,0.96149,0.96134,0.96137,15771002.0
2007-08-21 15:16:00,0.96143,0.96146,0.96127,0.96127,3001956.0
2007-08-21 15:17:00,0.96138,0.96139,0.96128,0.96131,13205541.0
2007-08-21 15:18:00,0.96118,0.96118,0.96095,0.96099,14438494.0
2007-08-21 15:19:00,0.96109,0.96148,0.96109,0.96137,23803814.0
2007-08-21 15:20:00,0.9614,0.96225,0.9614,0.96224,17973207.0
2007-08-21 15:21:00,0.96226,0.96227,0.96212,0.96224,4866677.0
2007-08-21 15:22:00,0.96209,0.96209,0.96149,0.96149,13791885.0
2007-08-21 15:23:00,0.96138,0.96159,0.96124,0.96124,36793354.0
2007-08-21 15:24:00,0.96139,0.96157,0.96139,0.96157,80965814.0
2007-08-21 15:25:00,0.9618,0.96197,0.96172,0.96197,3881712.0
2007-08-21 15:26:00,0.96197,0.96221,0.96197,0.96221,16855364.0
2007-08-21 15:27:00,0.96227,0.96257,0.96227,0.96244,21751880.0
2007-08-21 15:28:00,0.96226,0.96226,0.96189,0.96189,11285461.0
2007-08-21 15:29:00,0.96194,0.96233,0.96194,0.96232,6473519.0
2007-08-21 15:30:00,0.96228,0.96228,0.96121,0.96214,10098342.0
2007-08-21 15:31:00,0.96218,0.96219,0.96173,0.96173,11765334.0
2007-08-21 15:32:00,0.96159,0.96159,0.96115,0.96126,5153183.0
2007-08-21 15:33:00,0.9614,0.96168,0.96137,0.96168,17646790.0
2007-08-21 15:34:00,0.96153,0.96176,0.96153,0.96176,32959218.0
2007-08-21 15:35:00,0.96185,0.96234,0.96185,0.96234,14249149.0
2007-08-21 15:36:00,0.96218,0.96223,0.96212,0.96212,9828711.0
2007-08-21 15:37:00,0.96209,0.96235,0.96202,0.96235,8745923.0
2007-08-21 15:38:00,0.9626,0.96332,0.96253,0.96332,21686972.0
2007-08-21 15:39:00,0.96342,0.96359,0.96335,0.96341,11121839.0
2007-08-21 15:40:00,0.96328,0.96331,0.96322,0.96329,9074476.0
2007-08-21 15:41:00,0.96322,0.96323,0.96309,0.96323,2305483.0
2007-08-21 15:42:00,0.96326,0.9636,0.96326,0.96353,7848730.0
2007-08-21 15:43:00,0.96344,0.96344,0.96322,0.96333,25520567.0
2007-08-21 15:44:00,0.96321,0.96321,0.96254,0.9626,16260583.0
2007-08-21 15:45:00,0.96276,0.96333,0.96262,0.96262,5197351.0
2007-08-21 15:46:00,0.96327,0.96327,0.96277,0.96277,17732558.0
2007-08-21 15:47:00,0.96263,0.96263,0.96251,0.96251,4096037.0
2007-08-21 15:48:00,0.96251,0.96256,0.96153,0.96256,7194232.0
2007-08-21 15:49:00,0.96249,0.96257,0.96229,0.96244,38539576.0
2007-08-21 15:50:00,0.96241,0.96247,0.96233,0.96243,19568440.0
2007-08-21 15:51:00,0.96242,0.96264,0.96242,0.96247,47098494.0
2007-08-21 15:52:00,0.96257,0.96259,0.96241,0.96259,34554272.0
2007-08-21 15:53:00,0.96244,0.96253,0.96224,0.96232,61542589.0
2007-08-21 15:54:00,0.96235,0.96235,0.96199,0.96199,8903542.0
2007-08-21 15:55:00,0.96207,0.9622,0.96197,0.9622,6174094.0
2007-08-21 15:56:00,0.9621,0.96219,0.96202,0.96217,31758061.0
2007-08-21 15:57:00,0.96227,0.96239,0.96223,0.96231,29115561.0
2007-08-21 15:58:00,0.96133,0.96236,0.96133,0.96212,6222984.0
2007-08-21 15:59:00,0.96181,0.96181,0.96153,0.96158,13666915.0
2007-08-21 16:00:00,0.96156,0.96159,0.96138,0.96153,33208277.0
2007-08-21 16:01:00,0.96149,0.96149,0.9605,0.9605,29941921.0
2007-08-21 16:02:00,0.96027,0.9605,0.96027,0.96033,12735902.0
2007-08-21 16:03:00,0.96064,0.96102,0.96064,0.96094,25129993.0
2007-08-21 16:04:00,0.96088,0.96088,0.96054,0.96072,4914945.0
2007-08-21 16:05:00,0.96075,0.96094,0.96075,0.96084,16043970.0
2007-08-21 16:06:00,0.96114,0.9612,0.96105,0.96105,14804857.0
2007-08-21 16:07:00,0.96114,0.9613,0.96108,0.96108,18611613.0
2007-08-21 16:08:00,0.96128,0.96128,0.96099,0.96121,8542860.0
2007-08-21 16:09:00,0.96115,0.96125,0.96111,0.96111,10529571.0
2007-08-21 16:10:00,0.961,0.961,0.96054,0.96054,12750965.0
2007-08-21 16:11:00,0.96057,0.96059,0.96048,0.96059,10528526.0
2007-08-21 16:12:00,0.96061,0.96087,0.96048,0.96087,5642759.0
2007-08-21 16:13:00,0.96105,0.96135,0.96105,0.96129,5703316.0
2007-08-21 16:14:00,0.96129,0.96134,0.96122,0.96132,50995139.0
2007-08-21 16:15:00,0.96123,0.96145,0.96123,0.96145,7910619.0
2007-08-21 16:16:00,0.96124,0.96129,0.96104,0.96104,7154877.0
2007-08-21 16:17:00,0.96103,0.96117,0.96093,0.96105,24510968.0
2007-08-21 16:18:00,0.96101,0.96101,0.96077,0.96077,8051400.0
2007-08-21 16:19:00,0.96098,0.96098,0.96073,0.96073,26840265.0
2007-08-21 16:20:00,0.96077,0.96102,0.96076,0.96102,6818057.0
2007-08-21 16:21:00,0.96113,0.96141,0.96113,0.96141,9649093.0
2007-08-21 16:22:00,0.96155,0.96158,0.96136,0.96145,20671371.0
2007-08-21 16:23:00,0.96135,0.96135,0.96113,0.96113,19475672.0
2007-08-21 16:24:00,0.96114,0.96114,0.96007,0.96075,11348701.0
2007-08-21 16:25:00,0.96069,0.96085,0.96069,0.96085,5335247.0
2007-08-21 16:26:00,0.9609,0.96114,0.9609,0.96114,21879444.0
2007-08-21 16:27:00,0.96128,0.96153,0.96128,0.96147,9602485.0
2007-08-21 16:28:00,0.96157,0.96171,0.96151,0.9616,4539195.0
2007-08-21 16:29:00,0.96162,0.96162,0.96127,0.96127,13138080.0
2007-08-21 16:30:00,0.96144,0.96156,0.96131,0.96156,20108775.0
2007-08-21 16:31:00,0.96168,0.96209,0.96168,0.96209,41662999.0
2007-08-21 16:32:00,0.96216,0.96221,0.96203,0.96221,13501139.0
2007-08-21 16:33:00,0.96225,0.96227,0.96211,0.96216,14076302.0
2007-08-21 16:34:00,0.96207,0.96224,0.96202,0.96224,8211125.0
2007-08-21 16:35:00,0.9622,0.9623,0.96169,0.96169,45316244.0
2007-08-21 16:36:00,0.96168,0.96168,0.96149,0.96152,3063592.0
2007-08-21 16:37:00,0.96171,0.96183,0.96166,0.96177,7848812.0
2007-08-21 16:38:00,0.96179,0.96179,0.96146,0.96172,7605725.0
2007-08-21 16:39:00,0.96175,0.96229,0.96175,0.96229,7209896.0
2007-08-21 16:40:00,0.96254,0.96323,0.96254,0.96279,31091389.0
2007-08-21 16:41:00,0.96277,0.96289,0.9626,0.9626,16891286.0
2007-08-21 16:42:00,0.96248,0.96264,0.96233,0.96264,13600065.0
2007-08-21 16:43:00,0.96271,0.96298,0.96267,0.96298,11352500.0
2007-08-21 16:44:00,0.9629,0.96303,0.9626,0.9626,6204981.0
2007-08-21 16:45:00,0.9627,0.96272,0.96257,0.96259,7484462.0
2007-08-21 16:46:00,0.9626,0.96266,0.96244,0.96247,6423177.0
2007-08-21 16:47:00,0.96235,0.96238,0.96231,0.96238,14812730.0
2007-08-21 16:48:00,0.96223,0.96226,0.96209,0.96218,6921130.0
2007-08-21 16:49:00,0.9619,0.96204,0.96186,0.96186,18610512.0
2007-08-21 16:50:00,0.96184,0.96185,0.96169,0.96169,11436928.0
2007-08-21 16:51:00,0.96159,0.96163,0.96128,0.96128,6728718.0
2007-08-21 16:52:00,0.96113,0.96113,0.9609,0.96098,4381427.0
2007-08-21 16:53:00,0.96095,0.96121,0.96095,0.96121,37944479.0
2007-08-21 16:54:00,0.96125,0.96161,0.96124,0.96161,10384477.0
2007-08-21 16:55:00,0.96167,0.96177,0.96158,0.96177,33076405.0
2007-08-21 16:56:00,0.9618,0.96201,0.9618,0.96201,34984863.0
2007-08-21 16:57:00,0.96207,0.96237,0.96205,0.96237,7198534.0
2007-08-21 16:58:00,0.9625,0.96304,0.9625,0.96304,25623173.0
2007-08-21 16:59:00,0.96309,0.96354,0.96309,0.96345,30801455.0
2007-08-21 17:00:00,0.96343,0.96343,0.96271,0.96271,31792903.0
2007-08-21 17:01:00,0.96266,0.96284,0.96264,0.96279,15112644.0
2007-08-21 17:02:00,0.96293,0.96321,0.96293,0.96321,5105704.0
2007-08-21 17:03:00,0.9633,0.9633,0.96318,0.96326,11546589.0
2007-08-21 17:04:00,0.96321,0.96333,0.9625,0.9625,40506239.0
2007-08-21 17:05:00,0.96244,0.96244,0.96208,0.96217,5922491.0
2007-08-21 17:06:00,0.96208,0.9621,0.96187,0.96187,27165975.0
2007-08-21 17:07:00,0.96177,0.96194,0.96168,0.96188,5731581.0
2007-08-21 17:08:00,0.96187,0.96187,0.96163,0.96163,54619566.0
2007-08-21 17:09:00,0.96156,0.96162,0.96133,0.96158,34917590.0
2007-08-21 17:10:00,0.96156,0.96156,0.96123,0.96123,56773863.0
2007-08-21 17:11:00,0.96122,0.9616,0.96122,0.9616,11994850.0
2007-08-21 17:12:00,0.96156,0.96157,0.96137,0.96147,20687870.0
2007-08-21 17:13:00,0.96153,0.96161,0.96152,0.96152,38149230.0
2007-08-21 17:14:00,0.96144,0.96144,0.96108,0.96108,36806992.0
2007-08-21 17:15:00,0.96116,0.96118,0.96095,0.96103,3062783.0
2007-08-21 17:16:00,0.96113,0.96124,0.96099,0.96114,72272432.0
2007-08-21 17:17:00,0.96126,0.96136,0.96102,0.96103,13739335.0
2007-08-21 17:18:00,0.9611,0.96115,0.96093,0.96093,15292197.0
2007-08-21 17:19:00,0.96083,0.96125,0.96083,0.96125,5233569.0
2007-08-21 17:20:00,0.96131,0.96138,0.96112,0.96137,41463226.0
2007-08-21 17:21:00,0.96139,0.9614,0.96037,0.96131,63762605.0
2007-08-21 17:22:00,0.96119,0.96119,0.96102,0.96105,11818716.0
2007-08-21 17:23:00,0.96105,0.96108,0.96074,0.96074,3949319.0
2007-08-21 17:24:00,0.96059,0.96094,0.9604,0.96089,26448548.0
2007-08-21 17:25:00,0.96098,0.96122,0.96096,0.96098,17511407.0
2007-08-21 17:26:00,0.96101,0.96107,0.96091,0.96105,18320773.0
2007-08-21 17:27:00,0.96099,0.96102,0.95997,0.96101,14101498.0
2007-08-21 17:28:00,0.96113,0.96137,0.96113,0.96132,3569396.0
2007-08-21 17:29:00,0.96132,0.9615,0.96132,0.9615,13396980.0
2007-08-21 17:30:00,0.96153,0.96191,0.96153,0.96164,27391641.0
2007-08-21 17:31:00,0.96179,0.96217,0.96179,0.96217,19360951.0
2007-08-21 17:32:00,0.9623,0.96321,0.9623,0.96321,37282751.0
2007-08-21 17:33:00,0.96338,0.96338,0.96231,0.96333,25297086.0
2007-08-21 17:34:00,0.96319,0.96319,0.96295,0.96319,3220873.0
2007-08-21 17:35:00,0.96322,0.96334,0.96319,0.96323,6097064.0
2007-08-21 17:36:00,0.96323,0.96323,0.96299,0.96301,22196998.0
2007-08-21 17:37:00,0.96268,0.96283,0.96266,0.96268,67987097.0
2007-08-21 17:38:00,0.96183,0.9629,0.96183,0.96274,25424101.0
2007-08-21 17:39:00,0.96277,0.96277,0.96249,0.96249,15300470.0
2007-08-21 17:40:00,0.96241,0.96241,0.96219,0.96219,4363255.0
2007-08-21 17:41:00,0.96224,0.96234,0.96213,0.96234,12910964.0
2007-08-21 17:42:00,0.96239,0.96249,0.96219,0.96249,17343308.0
2007-08-21 17:43:00,0.9626,0.96288,0.96255,0.96288,5026274.0
2007-08-21 17:44:00,0.96295,0.96296,0.96284,0.96294,6448829.0
2007-08-21 17:45:00,0.96292,0.96292,0.96267,0.96288,27382422.0
2007-08-21 17:46:00,0.96284,0.96318,0.96284,0.96318,18281410.0
2007-08-21 17:47:00,0.9633,0.96372,0.9633,0.96345,6901951.0
2007-08-21 17:48:00,0.96345,0.96352,0.9633,0.96343,12770704.0
2007-08-21 17:49:00,0.96323,0.96323,0.96283,0.96287,20524614.0
2007-08-21 17:50:00,0.96284,0.96284,0.96217,0.96271,17811900.0
2007-08-21 17:51:00,0.96289,0.96298,0.96277,0.96292,32822987.0
2007-08-21 17:52:00,0.96277,0.96279,0.96266,0.96271,5904227.0
2007-08-21 17:53:00,0.96279,0.96284,0.96275,0.96275,3840880.0
2007-08-21 17:54:00,0.96272,0.96272,0.96158,0.96248,7357752.0
2007-08-21 17:55:00,0.96238,0.96264,0.96229,0.96264,14080749.0
2007-08-21 17:56:00,0.96261,0.96261,0.96248,0.96248,24368075.0
2007-08-21 17:57:00,0.96219,0.96245,0.96219,0.96238,71388221.0
2007-08-21 17:58:00,0.96242,0.96242,0.96218,0.96222,16987450.0
2007-08-21 17:59:00,0.96221,0.96237,0.96212,0.96228,6743771.0
2007-08-21 18:00:00,0.96226,0.96226,0.9621,0.96212,29724053.0
2007-08-21 18:01:00,0.96206,0.96213,0.96194,0.96196,14983124.0
2007-08-21 18:02:00,0.96206,0.96222,0.96119,0.96222,12296017.0
2007-08-21 18:03:00,0.96212,0.96222,0.96209,0.96222,50339805.0
2007-08-21 18:04:00,0.96223,0.96223,0.96213,0.96217,3327963.0
2007-08-21 18:05:00,0.96227,0.96233,0.96224,0.96231,6232460.0
2007-08-21 18:06:00,0.96238,0.96238,0.96225,0.96225,18782014.0
2007-08-21 18:07:00,0.96205,0.96205,0.96176,0.96205,26794778.0
2007-08-21 18:08:00,0.96205,0.96215,0.9619,0.96195,10812829.0
2007-08-21 18:09:00,0.9619,0.96192,0.96155,0.96163,15493345.0
2007-08-21 18:10:00,0.96172,0.96217,0.96172,0.96217,4115027.0
2007-08-21 18:11:00,0.96218,0.96235,0.96198,0.96223,33746100.0
2007-08-21 18:12:00,0.96218,0.96229,0.96203,0.96227,4476106.0
2007-08-21 18:13:00,0.96236,0.96273,0.96236,0.96272,17250000.0
2007-08-21 18:14:00,0.96298,0.96325,0.96298,0.96325,26055764.0
2007-08-21 18:15:00,0.96342,0.96365,0.96342,0.96363,12954847.0
2007-08-21 18:16:00,0.96379,0.96382,0.96362,0.96378,7206712.0
2007-08-21 18:17:00,0.96365,0.96388,0.96365,0.96385,8991996.0
2007-08-21 18:18:00,0.9639,0.964,0.96388,0.96389,9563645.0
2007-08-21 18:19:00,0.96386,0.96424,0.96386,0.96424,3755427.0
2007-08-21 18:20:00,0.9644,0.96451,0.96436,0.96451,29456424.0
2007-08-21 18:21:00,0.96465,0.9648,0.96451,0.96451,4918169.0
2007-08-21 18:22:00,0.96447,0.96458,0.96436,0.96458,20239531.0
2007-08-21 18:23:00,0.96466,0.96511,0.96466,0.96511,10105505.0
2007-08-21 18:24:00,0.96522,0.96561,0.96522,0.96554,12261597.0
2007-08-21 18:25:00,0.96574,0.96604,0.96574,0.96604,32568111.0
2007-08-21 18:26:00,0.96608,0.96616,0.96605,0.96612,42837036.0
2007-08-21 18:27:00,0.96603,0.96607,0.96588,0.96588,4802494.0
2007-08-21 18:28:00,0.96579,0.96588,0.96556,0.96588,14483060.0
2007-08-21 18:29:00,0.96593,0.96596,0.96581,0.96594,9057863.0
2007-08-21 18:30:00,0.96591,0.96591,0.9654,0.96552,7395596.0
2007-08-21 18:31:00,0.96544,0.96544,0.9647,0.96475,14328512.0
2007-08-21 18:32:00,0.96495,0.96527,0.96495,0.96513,40529590.0
2007-08-21 18:33:00,0.96527,0.96527,0.96487,0.96487,6282528.0
2007-08-21 18:34:00,0.96464,0.96464,0.96425,0.96425,1432463.0
2007-08-21 18:35:00,0.96414,0.96414,0.96395,0.96395,19001984.0
2007-08-21 18:36:00,0.96389,0.96397,0.96371,0.96383,48656536.0
2007-08-21 18:37:00,0.9638,0.96393,0.96373,0.96378,11647336.0
2007-08-21 18:38:00,0.96381,0.96381,0.96362,0.96366,9595470.0
2007-08-21 18:39:00,0.96369,0.96374,0.96364,0.96368,16237776.0
2007-08-21 18:40:00,0.96368,0.96368,0.96341,0.96341,18110155.0
2007-08-21 18:41:00,0.96347,0.96359,0.96346,0.96359,9710152.0
2007-08-21 18:42:00,0.9636,0.96375,0.96354,0.96375,10919403.0
2007-08-21 18:43:00,0.96376,0.96376,0.9636,0.9636,14056786.0
2007-08-21 18:44:00,0.96349,0.96349,0.9628,0.9628,23669006.0
2007-08-21 18:45:00,0.96273,0.96281,0.96182,0.96278,4551427.0
2007-08-21 18:46:00,0.96287,0.96295,0.96281,0.96283,19623488.0
2007-08-21 18:47:00,0.96287,0.96293,0.96267,0.96288,17689349.0
2007-08-21 18:48:00,0.96295,0.96295,0.96276,0.96276,8009080.0
2007-08-21 18:49:00,0.96281,0.96295,0.96276,0.96295,10851427.0
2007-08-21 18:50:00,0.96316,0.96325,0.96316,0.96323,12324477.0
2007-08-21 18:51:00,0.96339,0.9636,0.96339,0.96339,13236318.0
2007-08-21 18:52:00,0.96357,0.96386,0.96357,0.96377,37791355.0
2007-08-21 18:53:00,0.96371,0.9638,0.96354,0.96364,5867864.0
2007-08-21 18:54:00,0.96384,0.96391,0.96381,0.96383,15016660.0
2007-08-21 18:55:00,0.96376,0.96394,0.96376,0.96384,11144350.0
2007-08-21 18:56:00,0.96387,0.96427,0.96387,0.96427,8060493.0
2007-08-21 18:57:00,0.96446,0.96471,0.96362,0.96456,10877468.0
2007-08-21 18:58:00,0.96467,0.9647,0.96453,0.96466,8605987.0
2007-08-21 18:59:00,0.96464,0.96464,0.9644,0.9644,1957024.0
2007-08-21 19:00:00,0.96446,0.96446,0.96408,0.96408,702527.0
2007-08-21 19:01:00,0.96401,0.96409,0.96375,0.96375,2293428.0
2007-08-21 19:02:00,0.96378,0.96378,0.96361,0.96378,14144164.0
2007-08-21 19:03:00,0.96363,0.96363,0.96329,0.96329,7186374.0
2007-08-21 19:04:00,0.96333,0.96355,0.96332,0.96346,14241362.0
2007-08-21 19:05:00,0.96358,0.9637,0.96333,0.96354,37180671.0
2007-08-21 19:06:00,0.96353,0.96365,0.96262,0.96361,21692915.0
2007-08-21 19:07:00,0.96362,0.96362,0.96345,0.96345,7351464.0
2007-08-21 19:08:00,0.96344,0.96344,0.96315,0.96338,14445690.0
2007-08-21 19:09:00,0.96338,0.96338,0.9631,0.9631,13646583.0
2007-08-21 19:10:00,0.96312,0.96312,0.96299,0.96302,17471441.0
2007-08-21 19:11:00,0.96312,0.96317,0.96305,0.9631,8236963.0
2007-08-21 19:12:00,0.96275,0.96331,0.96275,0.96324,14470408.0
2007-08-21 19:13:00,0.96332,0.96344,0.96332,0.96333,7371793.0
2007-08-21 19:14:00,0.96336,0.96347,0.96324,0.96325,17934479.0
2007-08-21 19:15:00,0.96347,0.96347,0.9633,0.96343,2602457.0
2007-08-21 19:16:00,0.96358,0.96387,0.96356,0.96387,11752424.0
2007-08-21 19:17:00,0.96386,0.96386,0.96361,0.96366,34368138.0
2007-08-21 19:18:00,0.96348,0.96392,0.96348,0.96389,5652060.0
2007-08-21 19:19:00,0.96384,0.96384,0.96377,0.9638,34417410.0
2007-08-21 19:20:00,0.96375,0.96375,0.96353,0.96366,9791345.0
2007-08-21 19:21:00,0.96363,0.96373,0.96352,0.96373,31884754.0
2007-08-21 19:22:00,0.96366,0.96388,0.96366,0.96377,9082092.0
2007-08-21 19:23:00,0.96383,0.96412,0.96383,0.96412,18555351.0
2007-08-21 19:24:00,0.96415,0.96429,0.96408,0.96408,30947599.0
2007-08-21 19:25:00,0.96409,0.96409,0.96384,0.96388,13589472.0
2007-08-21 19:26:00,0.96398,0.9642,0.96393,0.96417,53661883.0
2007-08-21 19:27:00,0.9643,0.96441,0.96425,0.96441,48386198.0
2007-08-21 19:28:00,0.96448,0.96477,0.96448,0.96474,22494979.0
2007-08-21 19:29:00,0.96479,0.965,0.96472,0.96472,22486724.0
2007-08-21 19:30:00,0.96474,0.96474,0.96424,0.96424,13352935.0
2007-08-21 19:31:00,0.96435,0.96441,0.96414,0.96414,1761226.0
2007-08-21 19:32:00,0.96429,0.96436,0.96424,0.96429,26892172.0
2007-08-21 19:33:00,0.96426,0.96427,0.96405,0.96427,25948199.0
2007-08-21 19:34:00,0.96445,0.96481,0.96445,0.96481,7364653.0
2007-08-21 19:35:00,0.96481,0.96481,0.96452,0.96464,5776433.0
2007-08-21 19:36:00,0.96456,0.96464,0.96388,0.96445,19215584.0
2007-08-21 19:37:00,0.96452,0.96481,0.96417,0.96481,16109271.0
2007-08-21 19:38:00,0.96475,0.96509,0.96475,0.96493,13449869.0
2007-08-21 19:39:00,0.96507,0.96524,0.9646,0.96508,30372234.0
2007-08-21 19:40:00,0.96503,0.96522,0.9641,0.96522,42084414.0
2007-08-21 19:41:00,0.96522,0.96555,0.96522,0.96555,11594082.0
2007-08-21 19:42:00,0.96562,0.96583,0.96562,0.96577,19009730.0
2007-08-21 19:43:00,0.96579,0.96579,0.96563,0.96563,15798598.0
2007-08-21 19:44:00,0.96567,0.96572,0.96566,0.96572,2033587.0
2007-08-21 19:45:00,0.96567,0.96567,0.96534,0.96554,27554531.0
2007-08-21 19:46:00,0.96554,0.96564,0.96544,0.96564,6089340.0
2007-08-21 19:47:00,0.96569,0.96585,0.96563,0.96582,14919188.0
2007-08-21 19:48:00,0.96587,0.96631,0.96496,0.96625,10050492.0
2007-08-21 19:49:00,0.96625,0.96625,0.96539,0.96539,14294801.0
2007-08-21 19:50:00,0.96529,0.96538,0.96506,0.96529,51858504.0
2007-08-21 19:51:00,0.96523,0.96535,0.96521,0.96535,4161830.0
2007-08-21 19:52:00,0.96541,0.96541,0.96521,0.96532,23868862.0
2007-08-21 19:53:00,0.96545,0.96555,0.96538,0.96538,8817494.0
2007-08-21 19:54:00,0.96535,0.9655,0.96532,0.96546,13409890.0
2007-08-21 19:55:00,0.96557,0.96559,0.96539,0.96557,15777607.0
2007-08-21 19:56:00,0.96544,0.96544,0.96523,0.96523,6827331.0
2007-08-21 19:57:00,0.96524,0.96532,0.96521,0.96521,7566394.0
2007-08-21 19:58:00,0.9652,0.9652,0.96496,0.96506,7658502.0
2007-08-21 19:59:00,0.96504,0.96525,0.96504,0.96514,11783012.0
2007-08-21 20:00:00,0.96509,0.96518,0.96508,0.96517,12504589.0
2007-08-21 20:01:00,0.96521,0.96521,0.965,0.965,37860441.0
2007-08-21 20:02:00,0.96513,0.96515,0.96511,0.96514,11568058.0
2007-08-21 20:03:00,0.9649,0.96494,0.96471,0.96473,12481576.0
2007-08-21 20:04:00,0.96466,0.96466,0.96452,0.96452,34854506.0
2007-08-21 20:05:00,0.96452,0.96457,0.96436,0.96457,57559865.0
2007-08-21 20:06:00,0.96456,0.96469,0.9645,0.96462,13139008.0
2007-08-21 20:07:00,0.96473,0.96484,0.96382,0.96484,11021466.0
2007-08-21 20:08:00,0.96492,0.96498,0.96476,0.96476,11867774.0
2007-08-21 20:09:00,0.96474,0.96474,0.96444,0.96444,5046589.0
2007-08-21 20:10:00,0.96465,0.96474,0.96424,0.96463,17108295.0
2007-08-21 20:11:00,0.96455,0.9646,0.9645,0.9646,14198154.0
2007-08-21 20:12:00,0.96474,0.96492,0.96474,0.96492,36144539.0
2007-08-21 20:13:00,0.96498,0.96511,0.96408,0.96468,30212866.0
2007-08-21 20:14:00,0.9646,0.96477,0.96449,0.96477,8464693.0
2007-08-21 20:15:00,0.96473,0.96487,0.96473,0.96487,21599940.0
2007-08-21 20:16:00,0.96471,0.96477,0.96449,0.96449,16262725.0
2007-08-21 20:17:00,0.96415,0.96439,0.96415,0.96421,3009130.0
2007-08-21 20:18:00,0.96427,0.96434,0.9638,0.96434,20428770.0
2007-08-21 20:19:00,0.96426,0.96427,0.96402,0.96427,29552138.0
2007-08-21 20:20:00,0.96423,0.96435,0.9641,0.96428,23692458.0
2007-08-21 20:21:00,0.96428,0.96433,0.96412,0.96425,9662304.0
2007-08-21 20:22:00,0.96425,0.96432,0.96418,0.96422,13719835.0
2007-08-21 20:23:00,0.96422,0.96429,0.96411,0.96415,4383423.0
2007-08-21 20:24:00,0.96415,0.96418,0.96388,0.96411,12140614.0
2007-08-21 20:25:00,0.96408,0.96409,0.96375,0.96409,28303431.0
2007-08-21 20:26:00,0.96419,0.96428,0.96419,0.9642,8972843.0
2007-08-21 20:27:00,0.96422,0.96448,0.96422,0.96441,24271448.0
2007-08-21 20:28:00,0.96442,0.96442,0.96423,0.96441,3114860.0
2007-08-21 20:29:00,0.96425,0.96451,0.96425,0.96451,3703573.0
2007-08-21 20:30:00,0.96432,0.96464,0.96432,0.96459,34188063.0
2007-08-21 20:31:00,0.96443,0.9646,0.96443,0.9646,7010496.0
2007-08-21 20:32:00,0.96433,0.96462,0.96433,0.96459,9457182.0
2007-08-21 20:33:00,0.96465,0.96477,0.96465,0.96468,4916141.0
2007-08-21 20:34:00,0.96472,0.96472,0.96444,0.96471,10546181.0
2007-08-21 20:35:00,0.96472,0.96472,0.96451,0.96451,11270802.0
2007-08-21 20:36:00,0.96424,0.96452,0.96424,0.96444,15853834.0
2007-08-21 20:37:00,0.96457,0.96464,0.96447,0.9645,20574992.0
2007-08-21 20:38:00,0.96447,0.96447,0.9643,0.96438,4942763.0
2007-08-21 20:39:00,0.96441,0.96441,0.96415,0.96431,11729007.0
2007-08-21 20:40:00,0.96426,0.96426,0.96398,0.96426,4931424.0
2007-08-21 20:41:00,0.96435,0.96435,0.96418,0.96434,9309027.0
2007-08-21 20:42:00,0.96449,0.96471,0.96449,0.9647,9123773.0
2007-08-21 20:43:00,0.96468,0.96478,0.96467,0.9647,11557491.0
2007-08-21 20:44:00,0.96475,0.96492,0.96468,0.96492,20008418.0
2007-08-21 20:45:00,0.96483,0.96504,0.96483,0.965,12004851.0
2007-08-21 20:46:00,0.96487,0.96491,0.96476,0.96481,37765614.0
2007-08-21 20:47:00,0.96494,0.9651,0.964,0.96508,6037863.0
2007-08-21 20:48:00,0.96511,0.96511,0.9649,0.96497,6857688.0
2007-08-21 20:49:00,0.96497,0.96507,0.96492,0.96502,44721760.0
2007-08-21 20:50:00,0.96507,0.96526,0.96502,0.9652,25171027.0
2007-08-21 20:51:00,0.96522,0.96522,0.96497,0.96506,46596577.0
2007-08-21 20:52:00,0.96511,0.96529,0.96509,0.96512,12473061.0
2007-08-21 20:53:00,0.96512,0.96526,0.96512,0.9652,20933142.0
2007-08-21 20:54:00,0.96527,0.96541,0.96527,0.96536,2386548.0
2007-08-21 20:55:00,0.96501,0.9656,0.96501,0.9656,24324703.0
2007-08-21 20:56:00,0.9656,0.96568,0.96541,0.96567,41931472.0
2007-08-21 20:57:00,0.96562,0.96567,0.96547,0.96547,9605101.0
2007-08-21 20:58:00,0.9656,0.96582,0.9656,0.96582,7364440.0
2007-08-21 20:59:00,0.96597,0.96605,0.96585,0.96604,5538454.0
2007-08-21 21:00:00,0.96617,0.96642,0.96617,0.96639,21800176.0
2007-08-21 21:01:00,0.96644,0.96684,0.96644,0.96684,20975489.0
2007-08-21 21:02:00,0.96669,0.96687,0.9659,0.96663,6297239.0
2007-08-21 21:03:00,0.96647,0.96666,0.96647,0.96651,1462253.0
2007-08-21 21:04:00,0.96649,0.96656,0.96634,0.96634,12203666.0
2007-08-21 21:05:00,0.96624,0.96626,0.9661,0.9662,1554154.0
2007-08-21 21:06:00,0.96624,0.96639,0.9662,0.96639,6728177.0
2007-08-21 21:07:00,0.96645,0.96652,0.9664,0.96641,7976305.0
2007-08-21 21:08:00,0.96648,0.96655,0.96638,0.96644,4003000.0
2007-08-21 21:09:00,0.96647,0.96647,0.96619,0.96627,15386636.0
2007-08-21 21:10:00,0.96603,0.9661,0.96489,0.96593,17950042.0
2007-08-21 21:11:00,0.9658,0.9658,0.9656,0.96572,4911589.0
2007-08-21 21:12:00,0.9658,0.96586,0.96563,0.96563,24992451.0
2007-08-21 21:13:00,0.96558,0.96569,0.96558,0.96563,14982504.0
2007-08-21 21:14:00,0.96575,0.966,0.96575,0.966,12548368.0
2007-08-21 21:15:00,0.96597,0.96597,0.9658,0.96582,34901524.0
2007-08-21 21:16:00,0.96565,0.96583,0.96551,0.96577,6374028.0
2007-08-21 21:17:00,0.96497,0.96628,0.96497,0.96504,30812477.0
2007-08-21 21:18:00,0.96576,0.9658,0.9656,0.96575,7230003.0
2007-08-21 21:19:00,0.96578,0.96609,0.96578,0.96607,10912064.0
2007-08-21 21:20:00,0.96588,0.96619,0.96521,0.96521,34895542.0
2007-08-21 21:21:00,0.96625,0.96627,0.96616,0.9662,15276788.0
2007-08-21 21:22:00,0.96611,0.96611,0.96583,0.96591,15959326.0
2007-08-21 21:23:00,0.96597,0.96597,0.9655,0.9658,10141282.0
2007-08-21 21:24:00,0.96596,0.96596,0.96585,0.96588,27768559.0
2007-08-21 21:25:00,0.9659,0.96615,0.96585,0.96615,4936936.0
2007-08-21 21:26:00,0.9662,0.96625,0.96614,0.96614,3856645.0
2007-08-21 21:27:00,0.96616,0.96616,0.96605,0.96612,9833443.0
2007-08-21 21:28:00,0.96595,0.96617,0.96595,0.96617,59846347.0
2007-08-21 21:29:00,0.96612,0.96616,0.96596,0.96596,23736304.0
2007-08-21 21:30:00,0.96608,0.96639,0.96553,0.96639,32457514.0
2007-08-21 21:31:00,0.96638,0.96641,0.966,0.96615,19066720.0
2007-08-21 21:32:00,0.96634,0.96634,0.96629,0.96633,14089937.0
2007-08-21 21:33:00,0.96643,0.96654,0.96633,0.96646,39710630.0
2007-08-21 21:34:00,0.9662,0.96645,0.96611,0.96611,13838723.0
2007-08-21 21:35:00,0.96628,0.9666,0.96628,0.9666,5124675.0
2007-08-21 21:36:00,0.96676,0.96686,0.96676,0.96677,24666755.0
2007-08-21 21:37:00,0.9668,0.96688,0.9659,0.96684,29123541.0
2007-08-21 21:38:00,0.9668,0.96695,0.9668,0.96681,18794393.0
2007-08-21 21:39:00,0.96667,0.96667,0.96647,0.96654,9595639.0
2007-08-21 21:40:00,0.96653,0.96661,0.9665,0.96659,30154690.0
2007-08-21 21:41:00,0.9664,0.9664,0.96593,0.96624,3732830.0
2007-08-21 21:42:00,0.96641,0.96664,0.96641,0.96657,6476416.0
2007-08-21 21:43:00,0.96658,0.96658,0.96635,0.96635,7965279.0
2007-08-21 21:44:00,0.96652,0.96652,0.96635,0.96635,5909010.0
2007-08-21 21:45:00,0.96645,0.96654,0.96631,0.96654,3779171.0
2007-08-21 21:46:00,0.96646,0.9666,0.96645,0.96646,19392191.0
2007-08-21 21:47:00,0.96657,0.96668,0.9665,0.9665,11061488.0
2007-08-21 21:48:00,0.96652,0.96652,0.96647,0.96652,12587189.0
2007-08-21 21:49:00,0.96656,0.96671,0.96646,0.96646,8231600.0
2007-08-21 21:50:00,0.96631,0.96652,0.96625,0.96652,13552771.0
2007-08-21 21:51:00,0.9665,0.9665,0.96635,0.96635,14909120.0
2007-08-21 21:52:00,0.96632,0.96635,0.96628,0.96634,8220033.0
2007-08-21 21:53:00,0.96641,0.96664,0.96641,0.96664,5631240.0
2007-08-21 21:54:00,0.96664,0.96685,0.96664,0.96676,61736685.0
2007-08-21 21:55:00,0.96688,0.96704,0.96675,0.96686,12349796.0
2007-08-21 21:56:00,0.96688,0.967,0.96684,0.967,15404689.0
2007-08-21 21:57:00,0.96698,0.96703,0.96688,0.96697,10685592.0
2007-08-21 21:58:00,0.96692,0.96692,0.96662,0.96662,8647377.0
2007-08-21 21:59:00,0.96668,0.96668,0.96649,0.96659,5437814.0
2007-08-21 22:00:00,0.96659,0.96659,0.9663,0.96638,11395106.0
2007-08-21 22:01:00,0.96632,0.96632,0.96617,0.96625,4232373.0
2007-08-21 22:02:00,0.96624,0.96641,0.96623,0.96624,40234225.0
2007-08-21 22:03:00,0.9661,0.96647,0.96603,0.9664,12778723.0
2007-08-21 22:04:00,0.96646,0.96675,0.96646,0.96672,17888060.0
2007-08-21 22:05:00,0.96673,0.96693,0.96673,0.96693,8558539.0
2007-08-21 22:06:00,0.96686,0.96686,0.96662,0.96662,3510879.0
2007-08-21 22:07:00,0.96653,0.96665,0.9664,0.96663,8590662.0
2007-08-21 22:08:00,0.9667,0.96675,0.96657,0.96675,10181336.0
2007-08-21 22:09:00,0.96667,0.96673,0.96667,0.96667,11689171.0
2007-08-21 22:10:00,0.96663,0.96663,0.96648,0.96648,24497821.0
2007-08-21 22:11:00,0.96641,0.96657,0.96638,0.96647,6460836.0
2007-08-21 22:12:00,0.96653,0.96653,0.96629,0.96641,8106542.0
2007-08-21 22:13:00,0.96632,0.96636,0.96575,0.96575,46048220.0
2007-08-21 22:14:00,0.96607,0.96634,0.96607,0.96622,11591430.0
2007-08-21 22:15:00,0.96617,0.96638,0.96617,0.96635,6223533.0
2007-08-21 22:16:00,0.96625,0.96634,0.9662,0.9662,23107240.0
2007-08-21 22:17:00,0.96619,0.96619,0.96604,0.96604,6248803.0
2007-08-21 22:18:00,0.9662,0.9662,0.96539,0.96611,10342899.0
2007-08-21 22:19:00,0.96619,0.96624,0.96602,0.96617,18014610.0
2007-08-21 22:20:00,0.96608,0.96614,0.96602,0.96607,32652837.0
2007-08-21 22:21:00,0.96595,0.96623,0.96595,0.96614,2790940.0
2007-08-21 22:22:00,0.96618,0.96625,0.96615,0.96625,43449959.0
2007-08-21 22:23:00,0.96625,0.96625,0.96596,0.96596,2798759.0
2007-08-21 22:24:00,0.9662,0.96634,0.9662,0.96628,27299906.0
2007-08-21 22:25:00,0.96637,0.96646,0.96632,0.96646,5478660.0
2007-08-21 22:26:00,0.96652,0.96652,0.96544,0.96634,21394811.0
2007-08-21 22:27:00,0.96631,0.96634,0.9662,0.9662,15260569.0
2007-08-21 22:28:00,0.96624,0.96631,0.96614,0.96619,18872907.0
2007-08-21 22:29:00,0.96625,0.96631,0.96622,0.96626,13574090.0
2007-08-21 22:30:00,0.96636,0.96637,0.9661,0.96631,5222870.0
2007-08-21 22:31:00,0.96642,0.96642,0.96627,0.96635,5468068.0
2007-08-21 22:32:00,0.9663,0.9663,0.96607,0.96612,7651678.0
2007-08-21 22:33:00,0.9662,0.9662,0.96603,0.96616,9446288.0
2007-08-21 22:34:00,0.96619,0.96632,0.96501,0.96632,21615975.0
2007-08-21 22:35:00,0.96626,0.96626,0.96614,0.96624,9536741.0
2007-08-21 22:36:00,0.96632,0.96635,0.96631,0.96635,17875632.0
2007-08-21 22:37:00,0.96627,0.96634,0.96622,0.96633,13406499.0
2007-08-21 22:38:00,0.96617,0.96628,0.96607,0.96628,19517615.0
2007-08-21 22:39:00,0.96619,0.96621,0.9659,0.96621,10447271.0
2007-08-21 22:40:00,0.96634,0.96645,0.96622,0.96644,7514770.0
2007-08-21 22:41:00,0.96636,0.96636,0.96619,0.96628,19641106.0
2007-08-21 22:42:00,0.9663,0.96646,0.96626,0.96646,12080248.0
2007-08-21 22:43:00,0.96654,0.96676,0.96654,0.96676,22622828.0
2007-08-21 22:44:00,0.96674,0.96674,0.96633,0.96646,18054510.0
2007-08-21 22:45:00,0.96651,0.96665,0.96651,0.96657,3175544.0
2007-08-21 22:46:00,0.96664,0.96664,0.96636,0.96639,16204660.0
2007-08-21 22:47:00,0.96651,0.96661,0.96646,0.96646,10717717.0
2007-08-21 22:48:00,0.96635,0.96644,0.96609,0.96642,18162415.0
2007-08-21 22:49:00,0.96638,0.96661,0.96579,0.96661,5755264.0
2007-08-21 22:50:00,0.96656,0.96676,0.96656,0.96669,16257205.0
2007-08-21 22:51:00,0.96666,0.96677,0.96666,0.96677,12906023.0
2007-08-21 22:52:00,0.96678,0.96681,0.96674,0.96676,9837384.0
2007-08-21 22:53:00,0.96671,0.96671,0.96653,0.96654,7134950.0
2007-08-21 22:54:00,0.96646,0.96646,0.96618,0.96646,5936535.0
2007-08-21 22:55:00,0.96641,0.96651,0.96545,0.96634,4364834.0
2007-08-21 22:56:00,0.9664,0.9664,0.96622,0.9663,3887564.0
2007-08-21 22:57:00,0.96637,0.96643,0.96635,0.96643,4691204.0
2007-08-21 22:58:00,0.96656,0.96672,0.96656,0.96665,9981082.0
2007-08-21 22:59:00,0.96652,0.96652,0.96644,0.96645,7168428.0
2007-08-21 23:00:00,0.96649,0.96655,0.96623,0.96623,11663502.0
2007-08-21 23:01:00,0.96646,0.96648,0.96633,0.96633,2197818.0
2007-08-21 23:02:00,0.96622,0.96622,0.96608,0.96616,3237081.0
2007-08-21 23:03:00,0.96637,0.96651,0.9663,0.96651,4632359.0
2007-08-21 23:05:00,0.96655,0.96657,0.96648,0.96651,14046852.0
2007-08-21 23:06:00,0.96634,0.96653,0.96634,0.96653,37450837.0
2007-08-21 23:08:00,0.9665,0.96734,0.9665,0.96733,6345375.0
2007-08-21 23:09:00,0.96717,0.9672,0.96671,0.96671,21177788.0
2007-08-21 23:10:00,0.96649,0.96667,0.96646,0.96667,3725620.0
2007-08-21 23:11:00,0.96673,0.96673,0.96661,0.96661,15953079.0
2007-08-21 23:12:00,0.96631,0.96648,0.96631,0.96637,16919856.0
2007-08-21 23:13:00,0.96636,0.96652,0.96636,0.96647,19770653.0
2007-08-21 23:14:00,0.9666,0.96665,0.9665,0.9665,27239363.0
2007-08-21 23:15:00,0.96639,0.96645,0.96621,0.96635,9451405.0
2007-08-21 23:16:00,0.96632,0.96648,0.96621,0.96648,14845050.0
2007-08-21 23:17:00,0.96651,0.96661,0.96649,0.96657,30289887.0
2007-08-21 23:18:00,0.96655,0.96655,0.96641,0.96641,8166102.0
2007-08-21 23:19:00,0.96639,0.96642,0.96608,0.96631,16205964.0
2007-08-21 23:20:00,0.96635,0.96642,0.96622,0.96627,8728703.0
2007-08-21 23:21:00,0.96612,0.96625,0.96607,0.96625,12392148.0
2007-08-21 23:22:00,0.96522,0.96612,0.96522,0.96587,25001625.0
2007-08-21 23:23:00,0.96575,0.9659,0.96566,0.96586,33684807.0
2007-08-21 23:24:00,0.96606,0.96616,0.96593,0.96593,13749884.0
2007-08-21 23:25:00,0.96606,0.96622,0.96595,0.96622,4439574.0
2007-08-21 23:26:00,0.96616,0.96616,0.96596,0.9661,4433246.0
2007-08-21 23:27:00,0.96613,0.96626,0.96613,0.96625,15022337.0
2007-08-21 23:28:00,0.96624,0.96643,0.96624,0.96641,10677417.0
2007-08-21 23:29:00,0.96623,0.9666,0.96623,0.9666,9255997.0
2007-08-21 23:30:00,0.96655,0.96655,0.9662,0.96636,7313537.0
2007-08-21 23:31:00,0.96616,0.96632,0.96616,0.96632,11381006.0
2007-08-21 23:32:00,0.9663,0.96639,0.96617,0.96639,51233579.0
2007-08-21 23:33:00,0.96638,0.96645,0.96626,0.96626,2204426.0
2007-08-21 23:34:00,0.96625,0.96625,0.96618,0.96619,14670993.0
2007-08-21 23:35:00,0.96622,0.96627,0.96617,0.9662,10336333.0
2007-08-21 23:36:00,0.96615,0.96615,0.96596,0.96597,9596845.0
2007-08-21 23:37:00,0.96602,0.96613,0.96602,0.96613,13134992.0
2007-08-21 23:38:00,0.96619,0.96631,0.96619,0.96619,8341892.0
2007-08-21 23:39:00,0.96618,0.96635,0.96613,0.96633,15189613.0
2007-08-21 23:40:00,0.96635,0.96642,0.96624,0.96627,9863319.0
2007-08-21 23:41:00,0.96637,0.96642,0.96628,0.96637,2166720.0
2007-08-21 23:42:00,0.96627,0.96628,0.96515,0.96618,7368152.0
2007-08-21 23:43:00,0.96618,0.96618,0.96588,0.96593,15424968.0
2007-08-21 23:44:00,0.96601,0.96617,0.96601,0.96613,15798636.0
2007-08-21 23:45:00,0.96604,0.96604,0.96585,0.96591,11210310.0
2007-08-21 23:46:00,0.96598,0.96606,0.96572,0.96585,16178398.0
2007-08-21 23:47:00,0.96579,0.96579,0.96561,0.96573,6178617.0
2007-08-21 23:48:00,0.96573,0.96582,0.96573,0.96576,26933225.0
2007-08-21 23:49:00,0.9658,0.96587,0.96576,0.96579,16369884.0
2007-08-21 23:50:00,0.96584,0.96589,0.96572,0.96588,7414886.0
2007-08-21 23:51:00,0.96599,0.96602,0.96588,0.96597,29135286.0
2007-08-21 23:52:00,0.96604,0.96612,0.96594,0.96607,2947779.0
2007-08-21 23:53:00,0.96613,0.96623,0.96613,0.96623,6031215.0
2007-08-21 23:54:00,0.96605,0.96632,0.96605,0.96608,21686268.0
2007-08-21 23:55:00,0.96608,0.96618,0.966,0.96618,44001415.0
2007-08-21 23:56:00,0.96616,0.96616,0.96596,0.96597,7766254.0
2007-08-21 23:57:00,0.96594,0.96594,0.96578,0.9658,540358.0
2007-08-21 23:58:00,0.96581,0.96593,0.96575,0.96593,12161264.0
2007-08-21 23:59:00,0.96587,0.96587,0.96465,0.96474,12922515.0
2007-08-22 00:00:00,0.96464,0.96464,0.96353,0.96449,17040473.0
2007-08-22 00:01:00,0.96444,0.96444,0.96421,0.96422,9497722.0
2007-08-22 00:02:00,0.96419,0.96419,0.96388,0.96392,6998032.0
2007-08-22 00:03:00,0.96401,0.96401,0.96359,0.96359,2941078.0
2007-08-22 00:04:00,0.96366,0.96379,0.96366,0.96373,3381500.0
2007-08-22 00:05:00,0.96383,0.96385,0.96365,0.96365,9613938.0
2007-08-22 00:06:00,0.96375,0.96388,0.96371,0.96388,5337793.0
2007-08-22 00:07:00,0.9638,0.96393,0.96378,0.96378,18104703.0
2007-08-22 00:08:00,0.96384,0.96395,0.96384,0.96393,17752902.0
2007-08-22 00:09:00,0.96384,0.96419,0.96384,0.96419,24299381.0
2007-08-22 00:10:00,0.964,0.96418,0.96311,0.96391,8844774.0
2007-08-22 00:11:00,0.9639,0.964,0.96375,0.964,5838089.0
2007-08-22 00:12:00,0.96391,0.96411,0.96391,0.96411,2944052.0
2007-08-22 00:13:00,0.96412,0.96423,0.96403,0.96403,2675513.0
2007-08-22 00:14:00,0.964,0.96412,0.96396,0.96396,18861315.0
2007-08-22 00:15:00,0.96403,0.96432,0.96314,0.96314,6793131.0
2007-08-22 00:16:00,0.9641,0.9641,0.96387,0.96387,9125311.0
2007-08-22 00:17:00,0.96384,0.96398,0.96336,0.96398,41091626.0
2007-08-22 00:18:00,0.96403,0.96421,0.96403,0.9642,28996832.0
2007-08-22 00:19:00,0.96422,0.96432,0.96408,0.96432,9149568.0
2007-08-22 00:20:00,0.96428,0.96428,0.964,0.964,63761851.0
2007-08-22 00:21:00,0.96407,0.96407,0.96379,0.96379,39638739.0
2007-08-22 00:22:00,0.96381,0.96381,0.96266,0.96266,10648695.0
2007-08-22 00:23:00,0.96253,0.96254,0.96232,0.96232,27594935.0
2007-08-22 00:24:00,0.96242,0.96278,0.96242,0.96278,8388535.0
2007-08-22 00:25:00,0.96284,0.96346,0.96284,0.96346,17301945.0
2007-08-22 00:26:00,0.96376,0.96382,0.96322,0.96356,71105530.0
2007-08-22 00:27:00,0.96351,0.96351,0.96332,0.96337,7958753.0
2007-08-22 00:28:00,0.96344,0.96355,0.96341,0.96355,25985699.0
2007-08-22 00:29:00,0.96333,0.96333,0.96274,0.96274,7665222.0
2007-08-22 00:30:00,0.96248,0.96273,0.96246,0.96246,15985830.0
2007-08-22 00:31:00,0.96246,0.9626,0.96177,0.9624,8286004.0
2007-08-22 00:32:00,0.96229,0.96233,0.96215,0.96215,2406773.0
2007-08-22 00:33:00,0.96196,0.96196,0.96174,0.96174,14261244.0
2007-08-22 00:34:00,0.96168,0.96176,0.96162,0.96162,20556042.0
2007-08-22 00:35:00,0.96155,0.96161,0.96151,0.96154,4530739.0
2007-08-22 00:36:00,0.96146,0.96195,0.96146,0.96195,7619110.0
2007-08-22 00:37:00,0.96202,0.9624,0.96202,0.96216,19233248.0
2007-08-22 00:38:00,0.96225,0.96225,0.96198,0.96211,2507860.0
2007-08-22 00:39:00,0.96219,0.96239,0.96217,0.96239,1893773.0
2007-08-22 00:40:00,0.96252,0.96286,0.96252,0.96276,10812521.0
2007-08-22 00:41:00,0.96288,0.96333,0.96288,0.96333,34104180.0
2007-08-22 00:42:00,0.96346,0.96383,0.96346,0.96348,6011633.0
2007-08-22 00:43:00,0.96351,0.96368,0.9634,0.96365,14580208.0
2007-08-22 00:44:00,0.96381,0.964,0.96363,0.964,6924704.0
2007-08-22 00:45:00,0.96407,0.96407,0.9639,0.9639,14051329.0
2007-08-22 00:46:00,0.96384,0.96384,0.96279,0.96367,6691280.0
2007-08-22 00:47:00,0.96383,0.96388,0.96368,0.96372,2174077.0
2007-08-22 00:48:00,0.96374,0.96385,0.9636,0.96385,4332645.0
2007-08-22 00:49:00,0.96388,0.96388,0.9638,0.9638,16847239.0
2007-08-22 00:50:00,0.9638,0.96392,0.96373,0.96392,9226566.0
2007-08-22 00:51:00,0.96395,0.96408,0.96395,0.96396,2820470.0
2007-08-22 00:52:00,0.96397,0.96401,0.96383,0.96383,10940302.0
2007-08-22 00:53:00,0.96382,0.96382,0.96278,0.9638,8501967.0
2007-08-22 00:54:00,0.96373,0.96375,0.96343,0.96343,52318959.0
2007-08-22 00:55:00,0.96341,0.96341,0.96323,0.96323,14351213.0
2007-08-22 00:56:00,0.96332,0.96347,0.96331,0.96331,13707675.0
2007-08-22 00:57:00,0.96325,0.96325,0.96299,0.96299,179356908.0
2007-08-22 00:58:00,0.96306,0.96323,0.96291,0.96323,7154513.0
2007-08-22 00:59:00,0.96328,0.96376,0.96328,0.96376,12511449.0
2007-08-22 01:00:00,0.96378,0.96378,0.96341,0.96356,5385603.0
2007-08-22 01:01:00,0.96375,0.96396,0.96373,0.96396,3365139.0
2007-08-22 01:02:00,0.96393,0.96421,0.96393,0.96411,10925510.0
2007-08-22 01:03:00,0.96404,0.96424,0.96402,0.96424,21756962.0
2007-08-22 01:04:00,0.96424,0.96431,0.96401,0.96431,6801473.0
2007-08-22 01:05:00,0.96428,0.96428,0.96401,0.96416,4482825.0
2007-08-22 01:06:00,0.9642,0.96424,0.96404,0.96404,21397172.0
2007-08-22 01:07:00,0.9642,0.96423,0.96405,0.96407,6570184.0
2007-08-22 01:08:00,0.96402,0.96402,0.96377,0.96384,11126761.0
2007-08-22 01:09:00,0.96401,0.96408,0.96387,0.964,7911634.0
2007-08-22 01:10:00,0.96384,0.96395,0.96359,0.96387,8904580.0
2007-08-22 01:11:00,0.96379,0.96393,0.96364,0.96393,9265384.0
2007-08-22 01:12:00,0.96394,0.96394,0.96378,0.96386,18789845.0
2007-08-22 01:13:00,0.96399,0.96408,0.96361,0.96403,41489646.0
2007-08-22 01:14:00,0.9641,0.96431,0.9641,0.96424,5340359.0
2007-08-22 01:15:00,0.96424,0.96465,0.96424,0.96465,29252184.0
2007-08-22 01:16:00,0.96484,0.96541,0.96484,0.96541,40286735.0
2007-08-22 01:17:00,0.96539,0.96573,0.96539,0.96573,41878051.0
2007-08-22 01:18:00,0.96566,0.96572,0.96528,0.96542,10576110.0
2007-08-22 01:19:00,0.96548,0.96548,0.96529,0.96533,15723392.0
2007-08-22 01:20:00,0.96536,0.96538,0.96524,0.96524,14804705.0
2007-08-22 01:21:00,0.96525,0.96532,0.96519,0.9652,16781402.0
2007-08-22 01:22:00,0.9643,0.9656,0.9643,0.96524,11323329.0
2007-08-22 01:23:00,0.965,0.965,0.96422,0.96422,12419066.0
2007-08-22 01:24:00,0.9642,0.9642,0.96373,0.96407,29941031.0
2007-08-22 01:25:00,0.9639,0.96412,0.96389,0.96398,8733041.0
2007-08-22 01:26:00,0.96383,0.96388,0.9638,0.96388,78298861.0
2007-08-22 01:27:00,0.96391,0.96391,0.96379,0.9638,33698902.0
2007-08-22 01:28:00,0.96381,0.96384,0.96377,0.96379,84135051.0
2007-08-22 01:29:00,0.96361,0.96366,0.96354,0.96366,546597.0
2007-08-22 01:30:00,0.96381,0.96415,0.96381,0.96415,11236384.0
2007-08-22 01:31:00,0.96428,0.96449,0.96428,0.96449,4691130.0
2007-08-22 01:32:00,0.9647,0.96481,0.96381,0.96473,24388376.0
2007-08-22 01:33:00,0.96493,0.96493,0.96481,0.96481,41219602.0
2007-08-22 01:34:00,0.96479,0.96483,0.96474,0.96474,12322327.0
2007-08-22 01:35:00,0.96472,0.96477,0.96467,0.96476,7322853.0
2007-08-22 01:36:00,0.96487,0.96502,0.96487,0.96487,24740872.0
2007-08-22 01:37:00,0.96492,0.96498,0.96486,0.96498,33717608.0
2007-08-22 01:38:00,0.96504,0.96511,0.96499,0.96511,2277457.0
2007-08-22 01:39:00,0.96499,0.96502,0.9649,0.9649,19605651.0
2007-08-22 01:40:00,0.96483,0.96486,0.96464,0.96484,15145766.0
2007-08-22 01:41:00,0.96477,0.96487,0.96475,0.96486,8046959.0
2007-08-22 01:42:00,0.96469,0.96479,0.96458,0.96479,15550624.0
2007-08-22 01:43:00,0.96485,0.96492,0.9648,0.96484,23349195.0
2007-08-22 01:44:00,0.96487,0.96496,0.96473,0.9649,5900030.0
2007-08-22 01:45:00,0.96477,0.9648,0.96464,0.96464,27155743.0
2007-08-22 01:46:00,0.96472,0.96476,0.96462,0.96468,3906264.0
2007-08-22 01:47:00,0.96463,0.96474,0.96463,0.96474,16145353.0
2007-08-22 01:48:00,0.96475,0.96476,0.96464,0.96468,11970322.0
2007-08-22 01:49:00,0.96471,0.96485,0.96385,0.96483,7291265.0
2007-08-22 01:50:00,0.96488,0.96509,0.964,0.96509,23919594.0
2007-08-22 01:51:00,0.96503,0.96525,0.965,0.96516,27503442.0
2007-08-22 01:52:00,0.96531,0.9656,0.9653,0.9656,4959818.0
2007-08-22 01:53:00,0.96558,0.96573,0.9655,0.9655,8797281.0
2007-08-22 01:54:00,0.96559,0.96561,0.96554,0.96558,16085166.0
2007-08-22 01:55:00,0.96578,0.96581,0.96565,0.96565,10290451.0
2007-08-22 01:56:00,0.96575,0.96575,0.96564,0.96564,8234656.0
2007-08-22 01:57:00,0.96551,0.96565,0.9654,0.96565,9449136.0
2007-08-22 01:58:00,0.9658,0.96609,0.9658,0.96582,4791243.0
2007-08-22 01:59:00,0.9658,0.96588,0.9657,0.96572,29171666.0
2007-08-22 02:00:00,0.96574,0.96574,0.96538,0.96559,31030412.0
2007-08-22 02:01:00,0.96563,0.9657,0.9654,0.9654,5141370.0
2007-08-22 02:02:00,0.96529,0.96529,0.96495,0.96495,9104969.0
2007-08-22 02:03:00,0.9649,0.9649,0.96459,0.96459,8524496.0
2007-08-22 02:04:00,0.96433,0.96439,0.96429,0.9643,10349443.0
2007-08-22 02:05:00,0.96422,0.9645,0.96422,0.96443,14661530.0
2007-08-22 02:06:00,0.96425,0.9643,0.96371,0.96371,9638744.0
2007-08-22 02:07:00,0.96369,0.96386,0.96364,0.96386,4902942.0
2007-08-22 02:08:00,0.96384,0.96396,0.96379,0.96388,26882456.0
2007-08-22 02:09:00,0.96402,0.96411,0.96309,0.96408,24843783.0
2007-08-22 02:10:00,0.96409,0.96419,0.96324,0.96417,7181389.0
2007-08-22 02:11:00,0.96422,0.96426,0.96416,0.96418,11217620.0
2007-08-22 02:12:00,0.96417,0.96429,0.96417,0.96422,17310345.0
2007-08-22 02:13:00,0.96427,0.96444,0.96409,0.96444,4164904.0
2007-08-22 02:14:00,0.96445,0.96459,0.96445,0.96446,24822434.0
2007-08-22 02:15:00,0.96454,0.96454,0.96431,0.96451,6154198.0
2007-08-22 02:16:00,0.96444,0.96446,0.96428,0.96428,21619625.0
2007-08-22 02:17:00,0.96431,0.96486,0.96424,0.96475,15331383.0
2007-08-22 02:18:00,0.96481,0.96481,0.96402,0.96402,8445592.0
2007-08-22 02:19:00,0.96407,0.96418,0.96389,0.96418,16719023.0
2007-08-22 02:20:00,0.96425,0.96425,0.96414,0.96417,18567715.0
2007-08-22 02:21:00,0.96431,0.96439,0.96419,0.96439,2151995.0
2007-08-22 02:22:00,0.96432,0.96432,0.96419,0.96423,34692465.0
2007-08-22 02:23:00,0.96421,0.9644,0.96421,0.96437,26874724.0
2007-08-22 02:24:00,0.96428,0.9643,0.96423,0.96424,8062143.0
2007-08-22 02:25:00,0.96423,0.96423,0.96414,0.96421,11409562.0
2007-08-22 02:26:00,0.9642,0.9642,0.96396,0.96396,45376048.0
2007-08-22 02:27:00,0.96361,0.96372,0.96252,0.96372,26437262.0
2007-08-22 02:28:00,0.9637,0.96384,0.9637,0.96382,4846708.0
2007-08-22 02:29:00,0.96377,0.96423,0.96365,0.96405,10387708.0
2007-08-22 02:30:00,0.96383,0.96385,0.96369,0.96369,578286.0
2007-08-22 02:31:00,0.96383,0.96399,0.96379,0.96399,88928284.0
2007-08-22 02:32:00,0.96404,0.96409,0.96395,0.96405,32424615.0
2007-08-22 02:33:00,0.96401,0.96401,0.96389,0.96399,74834037.0
2007-08-22 02:34:00,0.96405,0.96405,0.96381,0.96382,8258976.0
2007-08-22 02:35:00,0.96402,0.96411,0.96384,0.9641,28029423.0
2007-08-22 02:36:00,0.96408,0.96412,0.96405,0.96405,12131548.0
2007-08-22 02:37:00,0.96407,0.96415,0.96306,0.96306,12217660.0
2007-08-22 02:38:00,0.96396,0.96412,0.96396,0.96411,15677692.0
2007-08-22 02:39:00,0.96409,0.96437,0.96402,0.96437,13647403.0
2007-08-22 02:40:00,0.96429,0.96435,0.96425,0.96432,15366881.0
2007-08-22 02:41:00,0.96425,0.96435,0.96413,0.9643,10328230.0
2007-08-22 02:42:00,0.96442,0.96451,0.96437,0.96439,38618637.0
2007-08-22 02:43:00,0.96445,0.96452,0.96429,0.9645,44140175.0
2007-08-22 02:44:00,0.96451,0.96459,0.96441,0.96441,27753495.0
2007-08-22 02:45:00,0.96446,0.96462,0.96445,0.96452,5723244.0
2007-08-22 02:46:00,0.9645,0.96454,0.96401,0.96454,37807223.0
2007-08-22 02:47:00,0.96448,0.96463,0.96439,0.96463,17357825.0
2007-08-22 02:48:00,0.9646,0.96467,0.96442,0.96467,8593381.0
2007-08-22 02:49:00,0.96474,0.96517,0.96474,0.96517,8191078.0
2007-08-22 02:50:00,0.96514,0.96514,0.9648,0.9648,8222441.0
2007-08-22 02:51:00,0.96462,0.9647,0.96456,0.9647,10925717.0
2007-08-22 02:52:00,0.96471,0.96475,0.96465,0.96469,6105551.0
2007-08-22 02:53:00,0.9644,0.9647,0.96418,0.9647,23199797.0
2007-08-22 02:54:00,0.96478,0.96487,0.96461,0.96487,4686206.0
2007-08-22 02:55:00,0.96489,0.96497,0.96472,0.96481,7074550.0
2007-08-22 02:56:00,0.96481,0.96491,0.9647,0.9647,20810103.0
2007-08-22 02:57:00,0.96468,0.96468,0.96426,0.96426,12037803.0
2007-08-22 02:58:00,0.96416,0.96416,0.96381,0.96392,3469932.0
2007-08-22 02:59:00,0.96378,0.96389,0.96362,0.96376,5175976.0
2007-08-22 03:00:00,0.96364,0.96364,0.96341,0.96341,12321690.0
2007-08-22 03:01:00,0.96336,0.96336,0.9631,0.9633,6605587.0
2007-08-22 03:02:00,0.96328,0.96337,0.96318,0.96332,173571604.0
2007-08-22 03:03:00,0.96341,0.9641,0.96341,0.9641,13613741.0
2007-08-22 03:04:00,0.96423,0.96434,0.96423,0.96428,14458205.0
2007-08-22 03:05:00,0.96421,0.96432,0.96416,0.96424,52178078.0
2007-08-22 03:06:00,0.96424,0.96427,0.96321,0.96424,8401155.0
2007-08-22 03:07:00,0.9642,0.96424,0.96407,0.96424,12026273.0
2007-08-22 03:08:00,0.96426,0.96439,0.96426,0.96438,2675716.0
2007-08-22 03:09:00,0.96443,0.96444,0.96431,0.96434,8858071.0
2007-08-22 03:10:00,0.96428,0.96428,0.96411,0.96418,17044959.0
2007-08-22 03:11:00,0.96417,0.96426,0.96399,0.96423,4194642.0
2007-08-22 03:12:00,0.96419,0.9642,0.9641,0.96414,2242473.0
2007-08-22 03:13:00,0.96401,0.96423,0.96319,0.96413,6175616.0
2007-08-22 03:14:00,0.96401,0.96401,0.96336,0.96336,13708613.0
2007-08-22 03:15:00,0.9633,0.96354,0.96318,0.96354,6535822.0
2007-08-22 03:16:00,0.96352,0.96361,0.96336,0.96341,16151776.0
2007-08-22 03:17:00,0.96325,0.96328,0.96309,0.96328,5543661.0
2007-08-22 03:18:00,0.96351,0.96361,0.96349,0.96351,32455430.0
2007-08-22 03:19:00,0.96351,0.9636,0.96351,0.9636,12001910.0
2007-08-22 03:20:00,0.96359,0.96361,0.96344,0.96355,1759358.0
2007-08-22 03:21:00,0.96355,0.96356,0.9634,0.96349,2671916.0
2007-08-22 03:22:00,0.96339,0.96344,0.96318,0.96318,17484772.0
2007-08-22 03:23:00,0.96312,0.96312,0.96284,0.96307,6942242.0
2007-08-22 03:24:00,0.96325,0.96335,0.9632,0.96335,4904992.0
2007-08-22 03:25:00,0.96352,0.9637,0.96352,0.96362,18155104.0
2007-08-22 03:26:00,0.96371,0.96392,0.96371,0.96392,13257642.0
2007-08-22 03:27:00,0.96401,0.96405,0.96391,0.96398,2205620.0
2007-08-22 03:28:00,0.96404,0.96404,0.96324,0.96395,8831809.0
2007-08-22 03:29:00,0.96395,0.96418,0.96389,0.96389,16737336.0
2007-08-22 03:30:00,0.96404,0.96404,0.96389,0.96397,7979621.0
2007-08-22 03:31:00,0.96383,0.96389,0.96349,0.96349,24067519.0
2007-08-22 03:32:00,0.96336,0.96347,0.96324,0.96325,7613118.0
2007-08-22 03:33:00,0.96311,0.96314,0.96303,0.96303,64776829.0
2007-08-22 03:34:00,0.96287,0.96306,0.96287,0.96291,15750519.0
2007-08-22 03:35:00,0.96305,0.96315,0.96305,0.96315,7944440.0
2007-08-22 03:36:00,0.96303,0.96303,0.96291,0.96293,27837125.0
2007-08-22 03:37:00,0.96294,0.96294,0.96284,0.96289,10976904.0
2007-08-22 03:38:00,0.96283,0.9632,0.96283,0.9632,41928008.0
2007-08-22 03:39:00,0.96327,0.96348,0.96327,0.96347,59038755.0
2007-08-22 03:40:00,0.96339,0.96345,0.96317,0.96345,8327633.0
2007-08-22 03:41:00,0.96346,0.96346,0.96318,0.96318,31219670.0
2007-08-22 03:42:00,0.96308,0.96322,0.96241,0.96322,40524285.0
2007-08-22 03:43:00,0.96335,0.96342,0.96323,0.96337,9872672.0
2007-08-22 03:44:00,0.96242,0.96373,0.96242,0.96373,7407187.0
2007-08-22 03:45:00,0.96362,0.96363,0.96261,0.96261,20850449.0
2007-08-22 03:46:00,0.96254,0.96271,0.96253,0.96259,2761677.0
2007-08-22 03:47:00,0.96267,0.96295,0.96266,0.96294,2906847.0
2007-08-22 03:48:00,0.96313,0.9633,0.96305,0.9633,6401415.0
2007-08-22 03:49:00,0.96338,0.96363,0.9626,0.96339,9006899.0
2007-08-22 03:50:00,0.96348,0.96348,0.96323,0.96323,23111453.0
2007-08-22 03:51:00,0.96328,0.96328,0.963,0.963,19206860.0
2007-08-22 03:52:00,0.96286,0.96302,0.96286,0.96295,16543040.0
2007-08-22 03:53:00,0.96303,0.96303,0.96289,0.96289,5502879.0
2007-08-22 03:54:00,0.96275,0.96285,0.9627,0.96273,10392341.0
2007-08-22 03:55:00,0.96257,0.96261,0.96254,0.9626,3607318.0
2007-08-22 03:56:00,0.96237,0.96237,0.96214,0.96234,3059163.0
2007-08-22 03:57:00,0.96212,0.96212,0.96149,0.96171,6568461.0
2007-08-22 03:58:00,0.96176,0.96243,0.96176,0.96243,9339879.0
2007-08-22 03:59:00,0.96236,0.96244,0.96132,0.96229,16999673.0
2007-08-22 04:00:00,0.96223,0.96225,0.96197,0.96206,12739073.0
2007-08-22 04:02:00,0.96214,0.96242,0.96214,0.96242,501819.0
2007-08-22 04:03:00,0.96245,0.96263,0.96245,0.96263,7944203.0
2007-08-22 04:04:00,0.96268,0.96283,0.96266,0.96283,46631429.0
2007-08-22 04:05:00,0.96284,0.96289,0.96263,0.96263,22748628.0
2007-08-22 04:06:00,0.9627,0.96281,0.96248,0.96281,6317393.0
2007-08-22 04:07:00,0.96281,0.96281,0.96234,0.96234,2999367.0
2007-08-22 04:08:00,0.9624,0.96303,0.96234,0.96301,27721490.0
2007-08-22 04:09:00,0.96301,0.96311,0.96292,0.96292,6779015.0
2007-08-22 04:10:00,0.96288,0.96298,0.96287,0.96287,16609054.0
2007-08-22 04:11:00,0.96276,0.96286,0.96276,0.96285,28799429.0
2007-08-22 04:12:00,0.96292,0.96299,0.96282,0.96299,5867633.0
2007-08-22 04:13:00,0.9629,0.9629,0.96253,0.96277,17026309.0
2007-08-22 04:14:00,0.96257,0.96274,0.96217,0.96274,11755780.0
2007-08-22 04:15:00,0.96279,0.96281,0.9627,0.96275,15233473.0
2007-08-22 04:16:00,0.96288,0.96299,0.96281,0.96289,15887288.0
2007-08-22 04:17:00,0.96277,0.96287,0.96183,0.96274,7290868.0
2007-08-22 04:18:00,0.96277,0.96283,0.96269,0.9628,2287984.0
2007-08-22 04:19:00,0.96264,0.96288,0.96259,0.96288,9264813.0
2007-08-22 04:20:00,0.96298,0.96305,0.96291,0.96298,15112539.0
2007-08-22 04:21:00,0.96298,0.96324,0.96298,0.96324,9161879.0
2007-08-22 04:22:00,0.96331,0.96356,0.96331,0.96356,13531464.0
2007-08-22 04:23:00,0.9636,0.96379,0.96354,0.96379,10302570.0
2007-08-22 04:24:00,0.96388,0.96404,0.96386,0.96404,10992592.0
2007-08-22 04:25:00,0.96408,0.96427,0.96408,0.96427,14016425.0
2007-08-22 04:26:00,0.96417,0.96417,0.96381,0.96381,2239360.0
2007-08-22 04:27:00,0.9638,0.96391,0.96362,0.96362,55381664.0
2007-08-22 04:28:00,0.96373,0.96398,0.96373,0.96388,11728159.0
2007-08-22 04:29:00,0.96415,0.96454,0.96413,0.96454,7704138.0
2007-08-22 04:30:00,0.96466,0.96475,0.9645,0.9645,8685371.0
2007-08-22 04:31:00,0.96457,0.96457,0.96427,0.96427,9880094.0
2007-08-22 04:32:00,0.96421,0.96421,0.96404,0.96404,16515321.0
2007-08-22 04:33:00,0.96399,0.96399,0.96374,0.96374,4390658.0
2007-08-22 04:34:00,0.96375,0.96375,0.96346,0.9637,4819338.0
2007-08-22 04:35:00,0.96355,0.9636,0.96342,0.96342,12511269.0
2007-08-22 04:36:00,0.96322,0.96327,0.96307,0.96324,33732038.0
2007-08-22 04:37:00,0.96338,0.96384,0.96287,0.96287,26056930.0
2007-08-22 04:38:00,0.96376,0.96376,0.96339,0.96343,12190996.0
2007-08-22 04:39:00,0.96358,0.96365,0.96351,0.96356,8816876.0
2007-08-22 04:40:00,0.96363,0.96382,0.96359,0.9636,15609672.0
2007-08-22 04:41:00,0.9635,0.96352,0.96337,0.96337,7877016.0
2007-08-22 04:42:00,0.96336,0.96355,0.96334,0.96355,31713839.0
2007-08-22 04:43:00,0.96356,0.96356,0.96331,0.96346,13924634.0
2007-08-22 04:44:00,0.96353,0.96366,0.96337,0.96357,9366175.0
2007-08-22 04:45:00,0.96367,0.96367,0.96357,0.96358,27972234.0
2007-08-22 04:46:00,0.96343,0.96353,0.96343,0.96352,18897586.0
2007-08-22 04:47:00,0.96363,0.96368,0.96346,0.96346,16206758.0
2007-08-22 04:48:00,0.96374,0.96376,0.96366,0.96369,17263371.0
2007-08-22 04:49:00,0.96369,0.96377,0.96361,0.96361,4062835.0
2007-08-22 04:50:00,0.96366,0.96366,0.96336,0.96336,21409004.0
2007-08-22 04:51:00,0.96348,0.96354,0.96343,0.96343,6555816.0
2007-08-22 04:52:00,0.9635,0.9635,0.96324,0.96326,14318610.0
2007-08-22 04:53:00,0.96341,0.96358,0.96333,0.96333,34248595.0
2007-08-22 04:54:00,0.96342,0.96345,0.96313,0.96336,14320371.0
2007-08-22 04:55:00,0.96339,0.9634,0.96332,0.96335,52862608.0
2007-08-22 04:56:00,0.9634,0.96343,0.9632,0.96342,4515849.0
2007-08-22 04:57:00,0.96329,0.96334,0.96324,0.96334,3217455.0
2007-08-22 04:58:00,0.96333,0.96335,0.96318,0.96335,2439039.0
2007-08-22 04:59:00,0.96314,0.9634,0.96314,0.96331,11903962.0
2007-08-22 05:00:00,0.96328,0.96329,0.9632,0.96322,7538572.0
2007-08-22 05:01:00,0.96327,0.96333,0.96316,0.96322,10439371.0
2007-08-22 05:02:00,0.96318,0.9633,0.96318,0.96328,4541782.0
2007-08-22 05:03:00,0.96323,0.96338,0.96323,0.96338,4247311.0
2007-08-22 05:04:00,0.96322,0.96341,0.96198,0.96341,4560476.0
2007-08-22 05:05:00,0.96354,0.96354,0.96334,0.96352,5851686.0
2007-08-22 05:06:00,0.96358,0.96378,0.96358,0.96368,7890027.0
2007-08-22 05:07:00,0.96365,0.96365,0.96337,0.96337,9930729.0
2007-08-22 05:08:00,0.96338,0.96342,0.96332,0.96332,13041657.0
2007-08-22 05:09:00,0.96334,0.96336,0.9632,0.9632,15217828.0
2007-08-22 05:10:00,0.96332,0.96332,0.96247,0.96318,5959063.0
2007-08-22 05:11:00,0.96316,0.96324,0.96298,0.96321,19635042.0
2007-08-22 05:12:00,0.96321,0.96328,0.96316,0.96328,11504634.0
2007-08-22 05:13:00,0.96325,0.96342,0.96321,0.96342,17571742.0
2007-08-22 05:14:00,0.96337,0.96344,0.96333,0.96343,3084550.0
2007-08-22 05:15:00,0.96345,0.96363,0.96336,0.96363,19550092.0
2007-08-22 05:16:00,0.96363,0.96376,0.96358,0.96376,24475634.0
2007-08-22 05:17:00,0.96376,0.96391,0.96369,0.96391,12451295.0
2007-08-22 05:18:00,0.96392,0.96393,0.96381,0.96381,18698691.0
2007-08-22 05:19:00,0.96377,0.96384,0.96353,0.96384,7780069.0
2007-08-22 05:20:00,0.96386,0.96411,0.96386,0.96411,9788503.0
2007-08-22 05:21:00,0.96422,0.96438,0.9642,0.96438,17822679.0
2007-08-22 05:22:00,0.96451,0.96451,0.96436,0.96437,12434150.0
2007-08-22 05:23:00,0.96445,0.96446,0.96443,0.96446,16460068.0
2007-08-22 05:24:00,0.96444,0.96451,0.96439,0.96451,10571712.0
2007-08-22 05:25:00,0.96452,0.96452,0.96307,0.9644,19968567.0
2007-08-22 05:26:00,0.96438,0.96438,0.96403,0.96403,8779894.0
2007-08-22 05:27:00,0.96386,0.96399,0.96379,0.96399,7589444.0
2007-08-22 05:28:00,0.96397,0.964,0.9638,0.964,5452257.0
2007-08-22 05:29:00,0.96391,0.9641,0.96376,0.9641,5701822.0
2007-08-22 05:30:00,0.96403,0.96432,0.96403,0.96432,13815867.0
2007-08-22 05:31:00,0.96425,0.96425,0.96405,0.96418,20741738.0
2007-08-22 05:32:00,0.96401,0.96423,0.96392,0.96423,15130447.0
2007-08-22 05:33:00,0.96425,0.96475,0.96341,0.96475,20107903.0
2007-08-22 05:34:00,0.96465,0.96465,0.96447,0.96459,5097853.0
2007-08-22 05:35:00,0.9645,0.9647,0.9645,0.9647,28529529.0
2007-08-22 05:36:00,0.96462,0.96468,0.96456,0.96456,2662948.0
2007-08-22 05:37:00,0.9646,0.96467,0.96439,0.96453,43307046.0
2007-08-22 05:38:00,0.96458,0.96475,0.96458,0.96466,3029022.0
2007-08-22 05:39:00,0.96483,0.96498,0.96483,0.96483,31187044.0
2007-08-22 05:40:00,0.96482,0.96486,0.96465,0.9648,19846435.0
2007-08-22 05:41:00,0.96474,0.96475,0.96379,0.96435,11216677.0
2007-08-22 05:42:00,0.96414,0.96431,0.96414,0.96431,5938796.0
2007-08-22 05:43:00,0.96424,0.96424,0.96405,0.96405,25392572.0
2007-08-22 05:44:00,0.96412,0.96414,0.96386,0.96386,5998586.0
2007-08-22 05:45:00,0.96365,0.96365,0.96344,0.96344,11473255.0
2007-08-22 05:46:00,0.96327,0.96399,0.96327,0.96383,43901439.0
2007-08-22 05:47:00,0.96389,0.96399,0.96376,0.96398,7702178.0
2007-08-22 05:48:00,0.96384,0.96388,0.96358,0.96387,6505727.0
2007-08-22 05:49:00,0.96397,0.96449,0.96397,0.96449,7238857.0
2007-08-22 05:50:00,0.96446,0.96446,0.9638,0.96384,10759545.0
2007-08-22 05:51:00,0.96404,0.9642,0.96404,0.96418,9514377.0
2007-08-22 05:52:00,0.96411,0.96418,0.96395,0.9641,8146669.0
2007-08-22 05:53:00,0.96419,0.96444,0.96419,0.96444,3791855.0
2007-08-22 05:54:00,0.96448,0.96448,0.9644,0.96444,8341657.0
2007-08-22 05:55:00,0.96448,0.96448,0.96427,0.96427,18961269.0
2007-08-22 05:56:00,0.96427,0.96427,0.96398,0.96407,12235471.0
2007-08-22 05:57:00,0.96412,0.96412,0.9639,0.9639,41491414.0
2007-08-22 05:58:00,0.9639,0.964,0.96388,0.96393,4341787.0
2007-08-22 05:59:00,0.96389,0.96396,0.96365,0.96396,11176057.0
2007-08-22 06:00:00,0.96397,0.96397,0.96376,0.96388,5273801.0
2007-08-22 06:01:00,0.96387,0.96411,0.96387,0.96411,9073849.0
2007-08-22 06:02:00,0.96409,0.96424,0.96409,0.96424,10377385.0
2007-08-22 06:03:00,0.96423,0.96432,0.96413,0.96432,15058345.0
2007-08-22 06:04:00,0.96433,0.96433,0.96412,0.96419,11310372.0
2007-08-22 06:05:00,0.96404,0.96422,0.96404,0.96404,61552028.0
2007-08-22 06:06:00,0.96419,0.96427,0.96413,0.96427,5871991.0
2007-08-22 06:07:00,0.96423,0.96426,0.96418,0.96423,7738687.0
2007-08-22 06:08:00,0.96428,0.9644,0.96428,0.96437,14538392.0
2007-08-22 06:09:00,0.96437,0.96438,0.96421,0.96421,12869407.0
2007-08-22 06:10:00,0.96433,0.96452,0.96433,0.9645,7935603.0
2007-08-22 06:11:00,0.96455,0.96479,0.96455,0.96479,12784065.0
2007-08-22 06:12:00,0.96485,0.9652,0.96485,0.9652,11352103.0
2007-08-22 06:13:00,0.96513,0.96517,0.96496,0.96496,19215412.0
2007-08-22 06:14:00,0.96501,0.96501,0.96472,0.96496,3895249.0
2007-08-22 06:15:00,0.96479,0.9648,0.96457,0.96457,6508437.0
2007-08-22 06:16:00,0.96435,0.96464,0.96435,0.96464,7994059.0
2007-08-22 06:17:00,0.96465,0.96474,0.96455,0.96458,6167429.0
2007-08-22 06:18:00,0.96455,0.96455,0.96427,0.9643,4112857.0
2007-08-22 06:19:00,0.96428,0.96428,0.96396,0.96396,28781795.0
2007-08-22 06:20:00,0.96397,0.96397,0.96386,0.96393,9220369.0
2007-08-22 06:21:00,0.96395,0.96395,0.96373,0.96373,18984234.0
2007-08-22 06:22:00,0.96374,0.96381,0.96278,0.96372,27858753.0
2007-08-22 06:23:00,0.96378,0.96395,0.96375,0.96395,22491799.0
2007-08-22 06:24:00,0.96394,0.96399,0.96391,0.96399,4794792.0
2007-08-22 06:25:00,0.96391,0.96393,0.96377,0.9638,14590114.0
2007-08-22 06:26:00,0.96398,0.96407,0.9638,0.96401,42236359.0
2007-08-22 06:27:00,0.96399,0.96414,0.96399,0.96411,12812530.0
2007-08-22 06:28:00,0.96386,0.9643,0.96386,0.96423,19819877.0
2007-08-22 06:29:00,0.96431,0.96456,0.96382,0.9645,29614518.0
2007-08-22 06:30:00,0.96449,0.96461,0.96449,0.96457,23891600.0
2007-08-22 06:31:00,0.96466,0.96485,0.96463,0.96474,62307493.0
2007-08-22 06:32:00,0.96501,0.96514,0.96487,0.96514,9777710.0
2007-08-22 06:33:00,0.96508,0.96508,0.96486,0.96494,3786594.0
2007-08-22 06:34:00,0.96488,0.96488,0.96424,0.96424,5337804.0
2007-08-22 06:35:00,0.96419,0.96429,0.96413,0.96427,29465787.0
2007-08-22 06:36:00,0.96419,0.96427,0.96403,0.96418,9792663.0
2007-08-22 06:37:00,0.96408,0.96419,0.96408,0.96419,14866695.0
2007-08-22 06:38:00,0.9642,0.96433,0.9642,0.96431,14368687.0
2007-08-22 06:39:00,0.96337,0.96443,0.96337,0.96391,38250074.0
2007-08-22 06:40:00,0.96408,0.96408,0.96361,0.96361,10755040.0
2007-08-22 06:41:00,0.96365,0.96378,0.96353,0.96353,6676519.0
2007-08-22 06:42:00,0.96271,0.96354,0.96242,0.96242,31224644.0
2007-08-22 06:43:00,0.96342,0.96347,0.96328,0.96347,6801139.0
2007-08-22 06:44:00,0.96346,0.96347,0.96339,0.96339,37858252.0
2007-08-22 06:45:00,0.9634,0.96357,0.96337,0.96351,12135752.0
2007-08-22 06:46:00,0.96361,0.96397,0.96361,0.96396,14875400.0
2007-08-22 06:47:00,0.96407,0.96424,0.96404,0.96421,24705862.0
2007-08-22 06:48:00,0.96415,0.96425,0.96413,0.96425,5019507.0
2007-08-22 06:49:00,0.96427,0.96427,0.96328,0.96427,16837110.0
2007-08-22 06:50:00,0.96427,0.96427,0.96399,0.96415,14210044.0
2007-08-22 06:51:00,0.96407,0.96409,0.96401,0.96406,4185489.0
2007-08-22 06:52:00,0.96399,0.96416,0.96399,0.96416,8675554.0
2007-08-22 06:53:00,0.96411,0.96411,0.96393,0.964,7133351.0
2007-08-22 06:54:00,0.96397,0.96414,0.96397,0.96399,1527574.0
2007-08-22 06:55:00,0.96409,0.96428,0.96409,0.96428,12877140.0
2007-08-22 06:56:00,0.9643,0.96432,0.96423,0.96423,1353310.0
2007-08-22 06:57:00,0.96427,0.96427,0.96309,0.96388,5797497.0
2007-08-22 06:58:00,0.96407,0.96407,0.96389,0.96389,20376422.0
2007-08-22 06:59:00,0.96391,0.96395,0.96384,0.96395,19850825.0
2007-08-22 07:00:00,0.96392,0.96393,0.96372,0.96386,5464680.0
2007-08-22 07:01:00,0.96382,0.96386,0.96377,0.9638,7148554.0
2007-08-22 07:02:00,0.96372,0.96402,0.96372,0.96402,10127690.0
2007-08-22 07:03:00,0.96412,0.96418,0.96392,0.96399,40813188.0
2007-08-22 07:04:00,0.96401,0.96411,0.9637,0.9637,26671824.0
2007-08-22 07:05:00,0.96411,0.96427,0.96411,0.96419,2491177.0
2007-08-22 07:06:00,0.96422,0.96431,0.96418,0.96418,21342925.0
2007-08-22 07:07:00,0.96423,0.9646,0.96418,0.9646,12504322.0
2007-08-22 07:08:00,0.96463,0.96467,0.96456,0.9646,51584831.0
2007-08-22 07:09:00,0.96445,0.96445,0.96403,0.96422,24103253.0
2007-08-22 07:10:00,0.96427,0.96456,0.96427,0.96456,42636821.0
2007-08-22 07:11:00,0.96463,0.96469,0.96452,0.96468,7383386.0
2007-08-22 07:12:00,0.96464,0.96475,0.9637,0.96463,6341627.0
2007-08-22 07:13:00,0.96451,0.96458,0.96437,0.96437,35861376.0
2007-08-22 07:14:00,0.9644,0.96445,0.96437,0.9644,12654001.0
2007-08-22 07:15:00,0.96455,0.96466,0.96453,0.9646,20123121.0
2007-08-22 07:16:00,0.96464,0.96495,0.96464,0.96495,11688403.0
2007-08-22 07:17:00,0.96504,0.96511,0.96501,0.9651,9006686.0
2007-08-22 07:18:00,0.96503,0.96517,0.96499,0.96517,9473872.0
2007-08-22 07:19:00,0.9652,0.96528,0.96493,0.96528,4754096.0
2007-08-22 07:20:00,0.96536,0.96656,0.96536,0.96656,12545732.0
2007-08-22 07:21:00,0.9665,0.9665,0.96627,0.96627,4656395.0
2007-08-22 07:22:00,0.96622,0.96637,0.96615,0.96625,19432369.0
2007-08-22 07:23:00,0.96615,0.96639,0.96613,0.96613,16282051.0
2007-08-22 07:24:00,0.96641,0.96681,0.96637,0.96681,10322192.0
2007-08-22 07:25:00,0.9669,0.96697,0.96662,0.96662,10533539.0
2007-08-22 07:26:00,0.96645,0.96649,0.96637,0.96637,4659852.0
2007-08-22 07:27:00,0.96635,0.96635,0.96604,0.96604,9469492.0
2007-08-22 07:28:00,0.96629,0.96633,0.96615,0.96615,7264009.0
2007-08-22 07:29:00,0.96631,0.9664,0.96616,0.96616,35107892.0
2007-08-22 07:30:00,0.96641,0.96658,0.96641,0.96647,4039232.0
2007-08-22 07:31:00,0.96661,0.96671,0.96643,0.96671,3190803.0
2007-08-22 07:32:00,0.96682,0.96696,0.96682,0.96694,24009741.0
2007-08-22 07:33:00,0.96696,0.96725,0.96696,0.96725,9568989.0
2007-08-22 07:34:00,0.96726,0.96731,0.96708,0.96718,27567381.0
2007-08-22 07:35:00,0.96717,0.96728,0.96699,0.96728,13394322.0
2007-08-22 07:36:00,0.96718,0.96719,0.96691,0.96691,4646901.0
2007-08-22 07:37:00,0.96685,0.96698,0.9668,0.96697,13364345.0
2007-08-22 07:38:00,0.96701,0.96719,0.96693,0.96719,9788577.0
2007-08-22 07:39:00,0.96723,0.96734,0.96714,0.96723,23248411.0
2007-08-22 07:40:00,0.96731,0.96742,0.96723,0.96742,32111417.0
2007-08-22 07:41:00,0.96744,0.96744,0.96674,0.9671,18762647.0
2007-08-22 07:42:00,0.96695,0.96718,0.96689,0.96689,2908496.0
2007-08-22 07:43:00,0.96714,0.96714,0.96701,0.96701,16887565.0
2007-08-22 07:44:00,0.96713,0.96713,0.96693,0.96693,19854713.0
2007-08-22 07:45:00,0.96688,0.96688,0.96651,0.96655,8372595.0
2007-08-22 07:46:00,0.9665,0.96661,0.96556,0.96655,32606157.0
2007-08-22 07:47:00,0.96655,0.9666,0.96644,0.96644,33900338.0
2007-08-22 07:48:00,0.96635,0.96643,0.96626,0.96643,13101554.0
2007-08-22 07:49:00,0.96648,0.96648,0.96592,0.96646,15914693.0
2007-08-22 07:50:00,0.9663,0.96641,0.9663,0.96636,5557306.0
2007-08-22 07:51:00,0.96636,0.96667,0.96636,0.96667,13126618.0
2007-08-22 07:52:00,0.96664,0.96672,0.96563,0.96671,10863940.0
2007-08-22 07:53:00,0.96668,0.96688,0.96668,0.96676,12792336.0
2007-08-22 07:54:00,0.9668,0.9668,0.96661,0.96669,59352302.0
2007-08-22 07:55:00,0.96665,0.96665,0.9661,0.9661,32263729.0
2007-08-22 07:56:00,0.96606,0.96608,0.96579,0.96588,11376881.0
2007-08-22 07:57:00,0.96607,0.96617,0.96606,0.96606,12259494.0
2007-08-22 07:58:00,0.96583,0.96593,0.96582,0.96583,39949816.0
2007-08-22 07:59:00,0.9657,0.96574,0.96562,0.96568,13012058.0
2007-08-22 08:00:00,0.96559,0.9656,0.96542,0.96545,11720891.0
2007-08-22 08:01:00,0.96554,0.96586,0.96542,0.96586,7441941.0
2007-08-22 08:02:00,0.96578,0.96584,0.96568,0.96568,7644368.0
2007-08-22 08:03:00,0.96556,0.96556,0.96534,0.96534,7388086.0
2007-08-22 08:04:00,0.9653,0.9653,0.96505,0.96527,15195615.0
2007-08-22 08:05:00,0.96523,0.96583,0.96523,0.96582,13175371.0
2007-08-22 08:06:00,0.96584,0.96675,0.96584,0.96675,9335620.0
2007-08-22 08:07:00,0.9668,0.967,0.96673,0.967,21732554.0
2007-08-22 08:08:00,0.96701,0.96727,0.96698,0.96727,4151037.0
2007-08-22 08:09:00,0.96741,0.96741,0.96712,0.96732,47990472.0
2007-08-22 08:10:00,0.9674,0.96749,0.96739,0.96747,15039245.0
2007-08-22 08:11:00,0.96744,0.96762,0.96658,0.96749,10007460.0
2007-08-22 08:12:00,0.96741,0.96741,0.9672,0.96735,14914712.0
2007-08-22 08:13:00,0.96746,0.96765,0.96744,0.96765,5682476.0
2007-08-22 08:14:00,0.96759,0.96759,0.96738,0.96755,28974272.0
2007-08-22 08:15:00,0.96748,0.96748,0.96691,0.96691,2245817.0
2007-08-22 08:16:00,0.96678,0.96684,0.96668,0.96684,14928279.0
2007-08-22 08:17:00,0.96679,0.9668,0.96663,0.96663,17313051.0
2007-08-22 08:18:00,0.96656,0.96658,0.96645,0.96645,10952279.0
2007-08-22 08:19:00,0.96649,0.96657,0.96553,0.96657,40657341.0
2007-08-22 08:20:00,0.96667,0.9668,0.96619,0.9668,27859324.0
2007-08-22 08:21:00,0.96672,0.96691,0.96665,0.96674,14801222.0
2007-08-22 08:22:00,0.96707,0.9673,0.96682,0.9673,16868349.0
2007-08-22 08:23:00,0.96739,0.96755,0.96677,0.96744,19877508.0
2007-08-22 08:24:00,0.96752,0.96769,0.96747,0.96769,5437155.0
2007-08-22 08:25:00,0.9676,0.96762,0.96748,0.96762,6731245.0
2007-08-22 08:26:00,0.96751,0.96754,0.96721,0.96721,25711652.0
2007-08-22 08:27:00,0.96719,0.96727,0.96698,0.96727,26935270.0
2007-08-22 08:28:00,0.96719,0.96737,0.96707,0.96721,1875841.0
2007-08-22 08:29:00,0.96698,0.967,0.96682,0.96686,14243130.0
2007-08-22 08:30:00,0.96674,0.96701,0.96674,0.9669,23685196.0
2007-08-22 08:31:00,0.96703,0.96777,0.96703,0.96774,23834478.0
2007-08-22 08:32:00,0.96783,0.96802,0.96782,0.96802,44011461.0
2007-08-22 08:33:00,0.96803,0.9683,0.96803,0.96809,57282116.0
2007-08-22 08:34:00,0.96802,0.96817,0.96797,0.96815,14555990.0
2007-08-22 08:35:00,0.96809,0.96834,0.96809,0.96834,33003731.0
2007-08-22 08:36:00,0.96842,0.96875,0.9684,0.96875,17346312.0
2007-08-22 08:37:00,0.9688,0.96886,0.96877,0.96877,9367810.0
2007-08-22 08:38:00,0.96888,0.9689,0.96872,0.9689,33429180.0
2007-08-22 08:39:00,0.96895,0.96895,0.96883,0.96887,9238861.0
2007-08-22 08:40:00,0.96878,0.96878,0.96866,0.96878,35758348.0
2007-08-22 08:41:00,0.96877,0.96889,0.96844,0.96844,6016670.0
2007-08-22 08:42:00,0.96853,0.96853,0.9683,0.96836,33100393.0
2007-08-22 08:43:00,0.96837,0.96837,0.96813,0.96819,11367081.0
2007-08-22 08:44:00,0.96803,0.96803,0.96778,0.96786,2814380.0
2007-08-22 08:45:00,0.96766,0.968,0.96766,0.96779,19652069.0
2007-08-22 08:46:00,0.96773,0.96781,0.96763,0.96763,7497754.0
2007-08-22 08:47:00,0.96762,0.96766,0.96718,0.96718,15322326.0
2007-08-22 08:48:00,0.96738,0.96738,0.96724,0.96729,8525112.0
2007-08-22 08:49:00,0.96731,0.96772,0.96731,0.96772,16566891.0
2007-08-22 08:50:00,0.96769,0.96805,0.96769,0.96805,12447855.0
2007-08-22 08:51:00,0.96813,0.96813,0.96784,0.96805,15263832.0
2007-08-22 08:52:00,0.96802,0.96835,0.96799,0.96835,7193918.0
2007-08-22 08:53:00,0.96847,0.96855,0.96749,0.96832,20707250.0
2007-08-22 08:54:00,0.96837,0.96837,0.96814,0.96828,38549166.0
2007-08-22 08:55:00,0.9683,0.9689,0.9683,0.9689,13634621.0
2007-08-22 08:56:00,0.96891,0.96891,0.96863,0.96865,6915960.0
2007-08-22 08:57:00,0.96861,0.96861,0.96841,0.96858,14013835.0
2007-08-22 08:58:00,0.96859,0.96906,0.96859,0.96906,2163814.0
2007-08-22 08:59:00,0.96903,0.96908,0.96895,0.96895,663073.0
2007-08-22 09:00:00,0.96876,0.96894,0.96875,0.96894,2026535.0
2007-08-22 09:01:00,0.96902,0.96932,0.96902,0.96932,8763735.0
2007-08-22 09:02:00,0.96914,0.96919,0.96812,0.96915,11126706.0
2007-08-22 09:03:00,0.96917,0.96933,0.96902,0.96902,8587781.0
2007-08-22 09:04:00,0.96903,0.96909,0.96894,0.96894,10709542.0
2007-08-22 09:05:00,0.96905,0.96913,0.969,0.96913,15436535.0
2007-08-22 09:06:00,0.96902,0.96902,0.96877,0.96895,6189731.0
2007-08-22 09:07:00,0.96893,0.96893,0.96873,0.9688,34531576.0
2007-08-22 09:08:00,0.96867,0.96887,0.96865,0.96887,13313536.0
2007-08-22 09:09:00,0.96887,0.969,0.96887,0.96895,11583154.0
2007-08-22 09:10:00,0.96881,0.96894,0.96881,0.96888,10405048.0
2007-08-22 09:11:00,0.96885,0.96893,0.96884,0.96891,7803079.0
2007-08-22 09:12:00,0.96879,0.9689,0.96864,0.9687,19591704.0
2007-08-22 09:13:00,0.96863,0.96876,0.96863,0.96876,17243193.0
2007-08-22 09:14:00,0.96867,0.96869,0.96765,0.9684,4543705.0
2007-08-22 09:15:00,0.96836,0.96852,0.96836,0.96847,25129000.0
2007-08-22 09:16:00,0.96844,0.96844,0.9683,0.96842,14586267.0
2007-08-22 09:17:00,0.96835,0.96835,0.96807,0.96807,11552478.0
2007-08-22 09:18:00,0.9681,0.9681,0.96797,0.96797,9778600.0
2007-08-22 09:19:00,0.96785,0.96785,0.96774,0.96781,19229301.0
2007-08-22 09:20:00,0.9678,0.96791,0.96764,0.96772,16667804.0
2007-08-22 09:21:00,0.96759,0.9676,0.96747,0.96747,9676755.0
2007-08-22 09:22:00,0.96742,0.96767,0.96742,0.9675,10815616.0
2007-08-22 09:23:00,0.96754,0.9677,0.96739,0.96756,49113289.0
2007-08-22 09:24:00,0.96762,0.96762,0.96756,0.9676,20744524.0
2007-08-22 09:25:00,0.96752,0.96752,0.96721,0.96732,1388045.0
2007-08-22 09:26:00,0.9673,0.9673,0.96707,0.96724,6606233.0
2007-08-22 09:27:00,0.96704,0.96731,0.96704,0.96731,42390535.0
2007-08-22 09:28:00,0.96725,0.96737,0.96703,0.96714,15627123.0
2007-08-22 09:29:00,0.96726,0.96741,0.96714,0.96741,7891161.0
2007-08-22 09:30:00,0.96744,0.96754,0.96743,0.96749,9400999.0
2007-08-22 09:31:00,0.9675,0.9676,0.96732,0.96746,13334922.0
2007-08-22 09:32:00,0.96746,0.96754,0.9674,0.9674,4378642.0
2007-08-22 09:33:00,0.96745,0.9675,0.96737,0.96739,46903576.0
2007-08-22 09:34:00,0.96739,0.9674,0.9672,0.96731,30586130.0
2007-08-22 09:35:00,0.96716,0.96716,0.96704,0.96704,13523325.0
2007-08-22 09:36:00,0.96699,0.96699,0.9666,0.96675,11047888.0
2007-08-22 09:37:00,0.96685,0.96698,0.96675,0.96687,21653505.0
2007-08-22 09:38:00,0.96688,0.96705,0.96677,0.96677,4963336.0
2007-08-22 09:39:00,0.96661,0.96661,0.96652,0.96652,30239632.0
2007-08-22 09:40:00,0.96648,0.96648,0.96634,0.96643,4125030.0
2007-08-22 09:41:00,0.9665,0.9666,0.9665,0.96659,9050482.0
2007-08-22 09:42:00,0.96661,0.96673,0.96658,0.9666,9752707.0
2007-08-22 09:43:00,0.96676,0.96689,0.96666,0.96689,7203829.0
2007-08-22 09:44:00,0.96674,0.96692,0.96668,0.96687,13391407.0
2007-08-22 09:45:00,0.96681,0.96687,0.96671,0.9668,28165350.0
2007-08-22 09:46:00,0.96669,0.96689,0.96666,0.96673,15835859.0
2007-08-22 09:47:00,0.96671,0.96687,0.96656,0.96682,4588998.0
2007-08-22 09:48:00,0.96693,0.96711,0.96672,0.96698,34169806.0
2007-08-22 09:49:00,0.96704,0.96708,0.96692,0.96702,3829000.0
2007-08-22 09:50:00,0.96717,0.96734,0.96717,0.96734,15585298.0
2007-08-22 09:51:00,0.96737,0.96763,0.9673,0.96763,9963904.0
2007-08-22 09:52:00,0.96764,0.96767,0.96743,0.96743,27352777.0
2007-08-22 09:53:00,0.96743,0.96752,0.96736,0.96752,18348976.0
2007-08-22 09:54:00,0.96754,0.96766,0.96754,0.96766,6339597.0
2007-08-22 09:55:00,0.96767,0.96795,0.96767,0.96795,3613031.0
2007-08-22 09:56:00,0.968,0.96803,0.96784,0.96784,53202077.0
2007-08-22 09:57:00,0.96784,0.96784,0.96675,0.96768,11531478.0
2007-08-22 09:58:00,0.96764,0.96801,0.96764,0.96801,15328004.0
2007-08-22 09:59:00,0.96812,0.96819,0.96803,0.96803,27670875.0
2007-08-22 10:00:00,0.96785,0.96785,0.96763,0.96773,6366852.0
2007-08-22 10:01:00,0.96779,0.96795,0.96778,0.96794,16153910.0
2007-08-22 10:02:00,0.9679,0.96801,0.96772,0.96772,68320623.0
2007-08-22 10:03:00,0.96791,0.96791,0.96782,0.96783,26875564.0
2007-08-22 10:04:00,0.96788,0.96792,0.96776,0.96783,13121562.0
2007-08-22 10:05:00,0.96791,0.96811,0.967,0.96808,6992067.0
2007-08-22 10:06:00,0.96796,0.968,0.9679,0.968,3885564.0
2007-08-22 10:07:00,0.96795,0.96806,0.96793,0.96797,5790728.0
2007-08-22 10:08:00,0.96804,0.96804,0.9678,0.96785,34711282.0
2007-08-22 10:09:00,0.96779,0.96805,0.96747,0.96805,19371289.0
2007-08-22 10:10:00,0.96797,0.96797,0.96777,0.96777,21344231.0
2007-08-22 10:11:00,0.9677,0.9677,0.96749,0.96761,14101925.0
2007-08-22 10:12:00,0.96762,0.96782,0.96762,0.96772,7485036.0
2007-08-22 10:13:00,0.9677,0.96786,0.9677,0.96778,18488481.0
2007-08-22 10:14:00,0.96785,0.96785,0.96751,0.96778,25605406.0
2007-08-22 10:15:00,0.96786,0.96802,0.96782,0.96802,7071862.0
2007-08-22 10:16:00,0.96804,0.9681,0.96786,0.9681,4612530.0
2007-08-22 10:17:00,0.96812,0.96812,0.96787,0.96811,16192052.0
2007-08-22 10:18:00,0.96812,0.96812,0.96797,0.96806,13106247.0
2007-08-22 10:19:00,0.96798,0.96815,0.96798,0.96814,4146792.0
2007-08-22 10:20:00,0.96811,0.96811,0.96782,0.96782,14638796.0
2007-08-22 10:21:00,0.96778,0.96828,0.96698,0.96698,28205127.0
2007-08-22 10:22:00,0.9678,0.96782,0.96761,0.96761,65942868.0
2007-08-22 10:23:00,0.96785,0.96797,0.96781,0.96789,22443881.0
2007-08-22 10:24:00,0.96786,0.96795,0.96785,0.96793,6496606.0
2007-08-22 10:25:00,0.96789,0.96796,0.96777,0.96793,3157409.0
2007-08-22 10:26:00,0.96807,0.96823,0.96709,0.96823,25011949.0
2007-08-22 10:27:00,0.96818,0.96849,0.96818,0.96849,33911907.0
2007-08-22 10:28:00,0.96846,0.96877,0.96839,0.96877,18962736.0
2007-08-22 10:29:00,0.96871,0.96876,0.96863,0.96863,28154631.0
2007-08-22 10:30:00,0.96868,0.96873,0.96861,0.96873,13528204.0
2007-08-22 10:31:00,0.96886,0.96903,0.96886,0.969,4634746.0
2007-08-22 10:32:00,0.96895,0.96904,0.96795,0.96886,13133552.0
2007-08-22 10:33:00,0.96879,0.96879,0.96863,0.9687,17763275.0
2007-08-22 10:34:00,0.96867,0.96875,0.96847,0.96875,17391406.0
2007-08-22 10:35:00,0.96868,0.96868,0.96836,0.96845,24998625.0
2007-08-22 10:36:00,0.96837,0.96845,0.9681,0.96845,3617587.0
2007-08-22 10:37:00,0.96846,0.9686,0.96843,0.96859,13044941.0
2007-08-22 10:38:00,0.96873,0.96885,0.9678,0.96873,60307013.0
2007-08-22 10:39:00,0.96876,0.96879,0.96855,0.96865,40224318.0
2007-08-22 10:40:00,0.96863,0.96876,0.96851,0.96851,5552269.0
2007-08-22 10:41:00,0.96861,0.9688,0.96861,0.9688,14900320.0
2007-08-22 10:42:00,0.96868,0.96878,0.96857,0.96878,14866191.0
2007-08-22 10:43:00,0.96871,0.9688,0.96853,0.96876,74538400.0
2007-08-22 10:44:00,0.96869,0.96884,0.96862,0.96873,3052711.0
2007-08-22 10:45:00,0.9686,0.96895,0.9686,0.96895,36583832.0
2007-08-22 10:46:00,0.96904,0.9691,0.969,0.96908,37331667.0
2007-08-22 10:47:00,0.9691,0.96924,0.969,0.96916,21009312.0
2007-08-22 10:48:00,0.96926,0.96927,0.96912,0.96912,13163796.0
2007-08-22 10:49:00,0.96909,0.96923,0.96902,0.96911,58289382.0
2007-08-22 10:50:00,0.96912,0.96912,0.96881,0.96901,33417158.0
2007-08-22 10:51:00,0.96897,0.96906,0.96889,0.96903,60433244.0
2007-08-22 10:52:00,0.96894,0.96894,0.96876,0.96876,5954889.0
2007-08-22 10:53:00,0.96872,0.96874,0.96863,0.96864,26108578.0
2007-08-22 10:54:00,0.96864,0.96866,0.96851,0.96865,6461369.0
2007-08-22 10:55:00,0.96855,0.96858,0.96836,0.96836,39630408.0
2007-08-22 10:56:00,0.96844,0.96865,0.96844,0.96865,10862267.0
2007-08-22 10:57:00,0.96867,0.9689,0.96864,0.9689,5214692.0
2007-08-22 10:58:00,0.96892,0.9692,0.96892,0.9692,13871175.0
2007-08-22 10:59:00,0.96913,0.9692,0.96897,0.9692,32369072.0
2007-08-22 11:00:00,0.96917,0.96917,0.96889,0.96889,30343274.0
2007-08-22 11:01:00,0.96893,0.96893,0.96879,0.96881,26092843.0
2007-08-22 11:02:00,0.96884,0.96902,0.96884,0.96899,7383112.0
2007-08-22 11:03:00,0.96897,0.96899,0.96887,0.96895,35217300.0
2007-08-22 11:04:00,0.96893,0.96894,0.96874,0.96885,30961717.0
2007-08-22 11:05:00,0.96874,0.96874,0.96831,0.96873,10952933.0
2007-08-22 11:06:00,0.96895,0.96924,0.96895,0.96924,38588916.0
2007-08-22 11:07:00,0.96934,0.96947,0.96932,0.96947,4100156.0
2007-08-22 11:08:00,0.96953,0.96964,0.96942,0.96946,7410483.0
2007-08-22 11:09:00,0.96953,0.96953,0.96936,0.96936,11156891.0
2007-08-22 11:10:00,0.96929,0.96941,0.96921,0.96928,18091293.0
2007-08-22 11:11:00,0.96947,0.96947,0.96927,0.96935,6484709.0
2007-08-22 11:12:00,0.96951,0.96959,0.96944,0.96959,14737569.0
2007-08-22 11:13:00,0.96967,0.9697,0.96953,0.9697,6047050.0
2007-08-22 11:14:00,0.96969,0.96975,0.96956,0.96975,7459845.0
2007-08-22 11:15:00,0.96957,0.96972,0.96956,0.96969,6485141.0
2007-08-22 11:16:00,0.96983,0.97001,0.96977,0.96985,12294240.0
2007-08-22 11:17:00,0.96991,0.97002,0.96979,0.96998,15050980.0
2007-08-22 11:18:00,0.97009,0.97035,0.97009,0.97034,17179908.0
2007-08-22 11:19:00,0.97029,0.97032,0.97019,0.97026,33528943.0
2007-08-22 11:20:00,0.97023,0.9703,0.97006,0.9701,7282723.0
2007-08-22 11:21:00,0.97018,0.97018,0.96986,0.97003,8011083.0
2007-08-22 11:22:00,0.96997,0.96999,0.96983,0.96993,8175847.0
2007-08-22 11:23:00,0.96978,0.96985,0.96965,0.96979,2881210.0
2007-08-22 11:24:00,0.96977,0.96995,0.96966,0.96977,43006779.0
2007-08-22 11:25:00,0.96979,0.96992,0.96959,0.9697,8035155.0
2007-08-22 11:26:00,0.96973,0.96973,0.96968,0.96968,12967574.0
2007-08-22 11:27:00,0.96965,0.96988,0.96965,0.96988,13610019.0
2007-08-22 11:28:00,0.96983,0.96985,0.96967,0.96967,38566138.0
2007-08-22 11:29:00,0.9697,0.96992,0.96966,0.96992,21633970.0
2007-08-22 11:30:00,0.96981,0.96999,0.96981,0.96993,13929262.0
2007-08-22 11:31:00,0.96982,0.96982,0.96958,0.96958,4320162.0
2007-08-22 11:32:00,0.96949,0.96957,0.96945,0.96948,8878856.0
2007-08-22 11:33:00,0.96947,0.9695,0.9694,0.96947,20681958.0
2007-08-22 11:34:00,0.96952,0.96966,0.96951,0.96966,5888145.0
2007-08-22 11:35:00,0.96971,0.96979,0.96862,0.96979,12087231.0
2007-08-22 11:36:00,0.96976,0.96989,0.96976,0.96984,20429742.0
2007-08-22 11:37:00,0.96986,0.96988,0.96965,0.96987,19625341.0
2007-08-22 11:38:00,0.96979,0.96983,0.96974,0.96976,9403656.0
2007-08-22 11:39:00,0.9697,0.9697,0.96948,0.96951,7299847.0
2007-08-22 11:40:00,0.96942,0.96957,0.96938,0.96957,24925951.0
2007-08-22 11:41:00,0.96941,0.96974,0.96941,0.96969,7774624.0
2007-08-22 11:42:00,0.96971,0.96977,0.96959,0.96976,23167263.0
2007-08-22 11:43:00,0.96982,0.96986,0.96962,0.96962,7783810.0
2007-08-22 11:44:00,0.96977,0.96978,0.96961,0.96968,8212853.0
2007-08-22 11:45:00,0.96976,0.96979,0.96965,0.96977,50530261.0
2007-08-22 11:46:00,0.96974,0.96977,0.96966,0.96977,6052547.0
2007-08-22 11:47:00,0.96976,0.96984,0.96965,0.96984,5399769.0
2007-08-22 11:48:00,0.96987,0.96987,0.9697,0.96981,11241220.0
2007-08-22 11:49:00,0.96983,0.97001,0.96968,0.96992,14029006.0
2007-08-22 11:50:00,0.96991,0.96991,0.96981,0.96991,10980886.0
2007-08-22 11:51:00,0.96997,0.97004,0.96972,0.97004,8480109.0
2007-08-22 11:52:00,0.96988,0.97017,0.96988,0.97004,18432813.0
2007-08-22 11:53:00,0.97,0.97017,0.97,0.97013,14473417.0
2007-08-22 11:54:00,0.96986,0.97021,0.96986,0.97021,17212712.0
2007-08-22 11:55:00,0.97019,0.97021,0.96993,0.97006,4483619.0
2007-08-22 11:56:00,0.97,0.97007,0.96982,0.97007,23813125.0
2007-08-22 11:57:00,0.96992,0.97016,0.96987,0.96987,13540192.0
2007-08-22 11:58:00,0.96994,0.97001,0.96979,0.96994,30829819.0
2007-08-22 11:59:00,0.96994,0.96996,0.96964,0.9699,36444552.0
2007-08-22 12:00:00,0.96997,0.97006,0.96984,0.96984,12837609.0
2007-08-22 12:01:00,0.96999,0.97006,0.96903,0.96903,6804049.0
2007-08-22 12:02:00,0.97,0.9701,0.96998,0.9701,29849866.0
2007-08-22 12:03:00,0.97008,0.97011,0.9699,0.96996,34281156.0
2007-08-22 12:04:00,0.97006,0.97014,0.96993,0.97014,5782613.0
2007-08-22 12:05:00,0.97013,0.97026,0.97005,0.97026,9770155.0
2007-08-22 12:06:00,0.97012,0.97014,0.96988,0.96999,63133551.0
2007-08-22 12:07:00,0.97004,0.97004,0.96989,0.96997,31473057.0
2007-08-22 12:08:00,0.96988,0.9703,0.96988,0.9703,43197741.0
2007-08-22 12:09:00,0.97055,0.97111,0.97055,0.97111,20103185.0
2007-08-22 12:10:00,0.97118,0.97121,0.97095,0.97114,40636412.0
2007-08-22 12:11:00,0.97119,0.97119,0.97008,0.97101,6683605.0
2007-08-22 12:12:00,0.97098,0.97107,0.97095,0.97095,4025589.0
2007-08-22 12:13:00,0.97103,0.97115,0.97087,0.97104,19486325.0
2007-08-22 12:14:00,0.97035,0.97127,0.97035,0.97091,5379726.0
2007-08-22 12:15:00,0.97088,0.97099,0.97071,0.97071,16852092.0
2007-08-22 12:16:00,0.97068,0.97068,0.97053,0.97066,25489977.0
2007-08-22 12:17:00,0.97085,0.97115,0.97085,0.97101,7543229.0
2007-08-22 12:18:00,0.97108,0.97114,0.97103,0.97113,2442249.0
2007-08-22 12:19:00,0.97119,0.97119,0.97092,0.97098,8673748.0
2007-08-22 12:20:00,0.97101,0.97101,0.97035,0.97047,10435202.0
2007-08-22 12:21:00,0.97053,0.97085,0.97053,0.97085,23382178.0
2007-08-22 12:22:00,0.97086,0.97128,0.97086,0.97128,8510190.0
2007-08-22 12:23:00,0.97131,0.97131,0.97108,0.97108,10116005.0
2007-08-22 12:24:00,0.97119,0.97119,0.97104,0.97104,14095509.0
2007-08-22 12:25:00,0.97115,0.97155,0.97115,0.97142,30757016.0
2007-08-22 12:26:00,0.97153,0.97153,0.97128,0.97139,16146756.0
2007-08-22 12:27:00,0.97142,0.97157,0.97117,0.97148,5372378.0
2007-08-22 12:28:00,0.97152,0.97214,0.97152,0.97208,12807894.0
2007-08-22 12:29:00,0.97206,0.97281,0.97128,0.97274,10755504.0
2007-08-22 12:30:00,0.97265,0.97265,0.97234,0.97234,6218559.0
2007-08-22 12:31:00,0.97233,0.97233,0.9716,0.9716,10674860.0
2007-08-22 12:32:00,0.97166,0.97199,0.97166,0.97199,21998260.0
2007-08-22 12:33:00,0.97203,0.97215,0.97203,0.97215,17660692.0
2007-08-22 12:34:00,0.97229,0.9724,0.97221,0.97238,3956895.0
2007-08-22 12:35:00,0.9723,0.97246,0.9723,0.9724,44393946.0
2007-08-22 12:36:00,0.97216,0.9724,0.97213,0.97213,38374379.0
2007-08-22 12:37:00,0.9721,0.97213,0.97201,0.97208,13199239.0
2007-08-22 12:38:00,0.97218,0.97227,0.97208,0.97226,4745662.0
2007-08-22 12:39:00,0.97221,0.97225,0.972,0.97221,17989398.0
2007-08-22 12:40:00,0.97229,0.97248,0.97229,0.97244,21734673.0
2007-08-22 12:41:00,0.97247,0.97269,0.97239,0.97269,15277213.0
2007-08-22 12:42:00,0.97273,0.97297,0.97264,0.97297,13055403.0
2007-08-22 12:43:00,0.97294,0.97295,0.97274,0.97287,3113416.0
2007-08-22 12:44:00,0.97284,0.97284,0.97219,0.97219,15276060.0
2007-08-22 12:45:00,0.9722,0.97224,0.97205,0.97212,14171833.0
2007-08-22 12:46:00,0.97206,0.97206,0.97181,0.97181,15531205.0
2007-08-22 12:47:00,0.97171,0.97199,0.97171,0.97189,11932390.0
2007-08-22 12:48:00,0.97199,0.97204,0.97183,0.97204,49797541.0
2007-08-22 12:49:00,0.97215,0.97231,0.9721,0.97231,6731072.0
2007-08-22 12:50:00,0.97241,0.97261,0.97237,0.97261,15061384.0
2007-08-22 12:51:00,0.97277,0.97287,0.97268,0.97287,8312985.0
2007-08-22 12:52:00,0.97279,0.97287,0.97271,0.97271,49676535.0
2007-08-22 12:53:00,0.97301,0.97342,0.97301,0.97342,15540739.0
2007-08-22 12:54:00,0.97341,0.97341,0.97316,0.97332,6068403.0
2007-08-22 12:55:00,0.9734,0.97341,0.97329,0.97332,11482432.0
2007-08-22 12:56:00,0.97325,0.97336,0.97317,0.97334,1481614.0
2007-08-22 12:57:00,0.97326,0.97391,0.97326,0.97389,10795754.0
2007-08-22 12:58:00,0.9739,0.97402,0.97387,0.97395,20769986.0
2007-08-22 12:59:00,0.97399,0.97399,0.97366,0.97384,7470378.0
2007-08-22 13:00:00,0.9736,0.97362,0.97345,0.97356,51679115.0
2007-08-22 13:01:00,0.97351,0.97351,0.97271,0.97324,8411270.0
2007-08-22 13:02:00,0.97324,0.97324,0.97298,0.97298,9312711.0
2007-08-22 13:03:00,0.97284,0.97284,0.97272,0.97276,3355532.0
2007-08-22 13:04:00,0.97291,0.97325,0.97291,0.97325,4897412.0
2007-08-22 13:05:00,0.97324,0.97341,0.97318,0.97326,24441057.0
2007-08-22 13:06:00,0.97296,0.97323,0.9729,0.97321,5150362.0
2007-08-22 13:07:00,0.97326,0.97345,0.97326,0.97337,36234845.0
2007-08-22 13:08:00,0.97325,0.9735,0.97325,0.97347,4059980.0
2007-08-22 13:09:00,0.97352,0.97378,0.97346,0.97378,11953409.0
2007-08-22 13:10:00,0.97376,0.97376,0.97353,0.9736,30123350.0
2007-08-22 13:11:00,0.9737,0.97375,0.97351,0.97371,13751349.0
2007-08-22 13:12:00,0.97367,0.97368,0.9733,0.9733,17082718.0
2007-08-22 13:13:00,0.97363,0.97393,0.97363,0.97393,25178987.0
2007-08-22 13:14:00,0.97392,0.97401,0.97377,0.97377,7040073.0
2007-08-22 13:15:00,0.97381,0.97402,0.9737,0.9737,9992212.0
2007-08-22 13:16:00,0.97365,0.97365,0.97342,0.97342,8011371.0
2007-08-22 13:17:00,0.97321,0.9735,0.97309,0.97319,4510423.0
2007-08-22 13:18:00,0.97325,0.9738,0.97325,0.9738,12401962.0
2007-08-22 13:19:00,0.97372,0.97378,0.97356,0.97356,3311719.0
2007-08-22 13:20:00,0.97358,0.97358,0.97327,0.97358,18474997.0
2007-08-22 13:21:00,0.9735,0.9735,0.97296,0.97334,54377435.0
2007-08-22 13:22:00,0.97334,0.97334,0.97319,0.97331,36418993.0
2007-08-22 13:23:00,0.97327,0.97348,0.97327,0.97345,4514314.0
2007-08-22 13:24:00,0.97346,0.97346,0.97333,0.97338,8229804.0
2007-08-22 13:25:00,0.9732,0.97371,0.97311,0.97364,8816497.0
2007-08-22 13:26:00,0.97353,0.97353,0.97323,0.97329,4921946.0
2007-08-22 13:27:00,0.97326,0.97338,0.9731,0.9733,65572369.0
2007-08-22 13:28:00,0.97323,0.97332,0.97308,0.97332,7646009.0
2007-08-22 13:29:00,0.97315,0.97345,0.97315,0.97336,7495999.0
2007-08-22 13:30:00,0.97338,0.97356,0.97338,0.9735,5444366.0
2007-08-22 13:31:00,0.97344,0.97351,0.97303,0.97351,15305367.0
2007-08-22 13:32:00,0.97357,0.97369,0.97357,0.97363,49233007.0
2007-08-22 13:33:00,0.97359,0.97368,0.97345,0.97368,31325799.0
2007-08-22 13:34:00,0.97363,0.97386,0.97363,0.9738,25307887.0
2007-08-22 13:35:00,0.97376,0.97377,0.97362,0.97362,9251984.0
2007-08-22 13:36:00,0.97362,0.97363,0.97357,0.97357,10397759.0
2007-08-22 13:37:00,0.97351,0.97356,0.97335,0.97335,2126354.0
2007-08-22 13:38:00,0.97344,0.97344,0.9732,0.97322,21381045.0
2007-08-22 13:39:00,0.97325,0.97336,0.97323,0.97336,9604202.0
2007-08-22 13:40:00,0.97333,0.97345,0.97329,0.97345,9952072.0
2007-08-22 13:41:00,0.9735,0.97364,0.97256,0.97356,39810605.0
2007-08-22 13:42:00,0.97354,0.97354,0.9734,0.97347,4293988.0
2007-08-22 13:43:00,0.97349,0.9736,0.9733,0.9736,9523237.0
2007-08-22 13:44:00,0.97349,0.97357,0.97349,0.97357,6922244.0
2007-08-22 13:45:00,0.97363,0.97386,0.97351,0.97386,4174548.0
2007-08-22 13:46:00,0.97396,0.97397,0.97381,0.97395,5778403.0
2007-08-22 13:47:00,0.97384,0.97395,0.97377,0.9738,6705426.0
2007-08-22 13:48:00,0.97363,0.97382,0.97363,0.97368,28420042.0
2007-08-22 13:49:00,0.97363,0.97378,0.97355,0.97355,12176472.0
2007-08-22 13:50:00,0.97367,0.9738,0.97367,0.9738,19556758.0
2007-08-22 13:51:00,0.97384,0.97411,0.97384,0.97411,11662965.0
2007-08-22 13:52:00,0.97391,0.97391,0.97361,0.97361,3988588.0
2007-08-22 13:53:00,0.97366,0.97373,0.97366,0.97366,16946081.0
2007-08-22 13:54:00,0.97368,0.97384,0.97367,0.97384,13881315.0
2007-08-22 13:55:00,0.97376,0.97384,0.97372,0.97372,8525965.0
2007-08-22 13:56:00,0.97381,0.97381,0.97368,0.97376,11067207.0
2007-08-22 13:57:00,0.97379,0.97388,0.97379,0.97388,32582151.0
2007-08-22 13:58:00,0.97384,0.97394,0.97372,0.97394,12443283.0
2007-08-22 13:59:00,0.97375,0.97404,0.97375,0.97404,20521691.0
2007-08-22 14:00:00,0.97402,0.97412,0.974,0.97403,10658273.0
2007-08-22 14:01:00,0.97394,0.97401,0.97378,0.97395,6565945.0
2007-08-22 14:02:00,0.97408,0.97417,0.97404,0.97417,10524764.0
2007-08-22 14:03:00,0.97413,0.97413,0.97397,0.97401,6711408.0
2007-08-22 14:04:00,0.97394,0.97398,0.97382,0.97389,12744853.0
2007-08-22 14:05:00,0.97391,0.97394,0.97358,0.97358,18281893.0
2007-08-22 14:06:00,0.97363,0.97365,0.97358,0.97363,44928524.0
2007-08-22 14:07:00,0.97359,0.97371,0.97358,0.97364,3847039.0
2007-08-22 14:08:00,0.97352,0.97354,0.97349,0.97349,33627346.0
2007-08-22 14:09:00,0.97343,0.97361,0.97342,0.97343,10651654.0
2007-08-22 14:10:00,0.97352,0.97358,0.97344,0.97352,32528095.0
2007-08-22 14:11:00,0.97351,0.97354,0.97331,0.9735,41769881.0
2007-08-22 14:12:00,0.97336,0.97345,0.97328,0.97328,15307752.0
2007-08-22 14:13:00,0.97324,0.97324,0.97303,0.97303,24131467.0
2007-08-22 14:14:00,0.97299,0.97299,0.97283,0.97283,36104792.0
2007-08-22 14:15:00,0.97277,0.97287,0.97268,0.97274,25271174.0
2007-08-22 14:16:00,0.97277,0.97287,0.97261,0.97287,5351294.0
2007-08-22 14:17:00,0.97288,0.97288,0.97256,0.97266,4499645.0
2007-08-22 14:18:00,0.97271,0.97294,0.97271,0.97279,18223892.0
2007-08-22 14:19:00,0.97288,0.97326,0.97288,0.9732,26625340.0
2007-08-22 14:20:00,0.97327,0.97365,0.9725,0.97365,48061666.0
2007-08-22 14:21:00,0.97369,0.97377,0.97363,0.97363,4316748.0
2007-08-22 14:22:00,0.9738,0.97399,0.9738,0.97397,3052535.0
2007-08-22 14:23:00,0.9739,0.9739,0.97363,0.9737,7056307.0
2007-08-22 14:24:00,0.97292,0.97382,0.97292,0.9737,9764713.0
2007-08-22 14:25:00,0.97378,0.97378,0.97342,0.9736,28595021.0
2007-08-22 14:26:00,0.97362,0.97365,0.97353,0.97354,18287519.0
2007-08-22 14:27:00,0.97366,0.97366,0.97351,0.97365,28976783.0
2007-08-22 14:28:00,0.97355,0.97362,0.97333,0.97358,20644596.0
2007-08-22 14:29:00,0.97365,0.97386,0.97365,0.97375,10772625.0
2007-08-22 14:30:00,0.97378,0.97384,0.97353,0.97384,2059512.0
2007-08-22 14:31:00,0.9739,0.97402,0.97385,0.97402,5205354.0
2007-08-22 14:32:00,0.97396,0.97411,0.97391,0.97411,29443836.0
2007-08-22 14:33:00,0.97415,0.97415,0.97386,0.97396,10239062.0
2007-08-22 14:34:00,0.97379,0.97405,0.97379,0.97402,16792082.0
2007-08-22 14:35:00,0.97398,0.97413,0.97397,0.97413,11600605.0
2007-08-22 14:36:00,0.97406,0.97419,0.97399,0.97399,45503466.0
2007-08-22 14:37:00,0.97401,0.97401,0.97375,0.97396,9607855.0
2007-08-22 14:38:00,0.97392,0.97396,0.97387,0.97396,8038491.0
2007-08-22 14:39:00,0.97378,0.97403,0.97378,0.97398,13629644.0
2007-08-22 14:40:00,0.97408,0.97416,0.97315,0.97415,62085096.0
2007-08-22 14:41:00,0.97406,0.97407,0.97397,0.97397,21435871.0
2007-08-22 14:42:00,0.97402,0.97409,0.97402,0.97408,9977953.0
2007-08-22 14:43:00,0.97415,0.97415,0.97403,0.97415,4889102.0
2007-08-22 14:44:00,0.97414,0.97414,0.97397,0.97406,6892065.0
2007-08-22 14:45:00,0.97416,0.97429,0.97365,0.97365,28061217.0
2007-08-22 14:46:00,0.97426,0.97437,0.97421,0.97435,6340199.0
2007-08-22 14:47:00,0.97438,0.9745,0.97438,0.9745,10696392.0
2007-08-22 14:48:00,0.97461,0.97476,0.97457,0.97476,7890424.0
2007-08-22 14:49:00,0.97491,0.97508,0.97491,0.97493,13865263.0
2007-08-22 14:50:00,0.97496,0.97496,0.97477,0.97477,7679408.0
2007-08-22 14:51:00,0.97487,0.975,0.97393,0.97491,7294363.0
2007-08-22 14:52:00,0.97481,0.97484,0.9747,0.97476,6015597.0
2007-08-22 14:53:00,0.97472,0.97485,0.97451,0.97451,53868449.0
2007-08-22 14:54:00,0.9747,0.97478,0.9747,0.97472,36719493.0
2007-08-22 14:55:00,0.97485,0.97489,0.97471,0.97489,1387130.0
2007-08-22 14:56:00,0.97439,0.97493,0.97439,0.97479,73088453.0
2007-08-22 14:57:00,0.97491,0.97492,0.97478,0.9748,14357517.0
2007-08-22 14:58:00,0.97478,0.97483,0.9747,0.9747,36776638.0
2007-08-22 14:59:00,0.97469,0.97496,0.97469,0.97483,16822544.0
2007-08-22 15:00:00,0.9748,0.97488,0.97476,0.97484,24836116.0
2007-08-22 15:01:00,0.97486,0.97486,0.97446,0.97457,22152393.0
2007-08-22 15:02:00,0.97459,0.97463,0.97458,0.97459,5003342.0
2007-08-22 15:03:00,0.97468,0.97479,0.97464,0.97477,27220336.0
2007-08-22 15:04:00,0.97467,0.97473,0.97445,0.97473,13624388.0
2007-08-22 15:05:00,0.97481,0.97486,0.9747,0.97474,10634088.0
2007-08-22 15:06:00,0.97483,0.97516,0.97483,0.97516,21235501.0
2007-08-22 15:07:00,0.97512,0.97513,0.97502,0.97502,16055657.0
2007-08-22 15:08:00,0.97475,0.97481,0.97436,0.97449,13092363.0
2007-08-22 15:09:00,0.9744,0.9744,0.97384,0.97384,42157132.0
2007-08-22 15:10:00,0.97367,0.97375,0.97355,0.97355,17826791.0
2007-08-22 15:11:00,0.97366,0.97366,0.97344,0.9736,18756639.0
2007-08-22 15:12:00,0.97348,0.97355,0.97346,0.97351,14947127.0
2007-08-22 15:13:00,0.9735,0.97364,0.97336,0.97364,14236248.0
2007-08-22 15:14:00,0.97373,0.974,0.97373,0.974,9557721.0
2007-08-22 15:15:00,0.9741,0.9742,0.97406,0.97406,14424586.0
2007-08-22 15:16:00,0.97418,0.97432,0.97415,0.97418,11243051.0
2007-08-22 15:17:00,0.97414,0.97424,0.97384,0.97384,6203896.0
2007-08-22 15:18:00,0.97384,0.97406,0.97384,0.974,4088541.0
2007-08-22 15:19:00,0.97389,0.97401,0.97389,0.97401,28316516.0
2007-08-22 15:20:00,0.97408,0.97411,0.97384,0.97387,2214829.0
2007-08-22 15:21:00,0.97389,0.97414,0.97383,0.97414,21315838.0
2007-08-22 15:22:00,0.97419,0.97419,0.974,0.9741,4134507.0
2007-08-22 15:23:00,0.97401,0.97402,0.97394,0.97402,31584539.0
2007-08-22 15:24:00,0.97393,0.97404,0.97393,0.97393,11076544.0
2007-08-22 15:25:00,0.97405,0.97405,0.97386,0.97396,33186664.0
2007-08-22 15:26:00,0.97411,0.97426,0.97411,0.97426,27150724.0
2007-08-22 15:27:00,0.97432,0.97432,0.97412,0.97427,14270068.0
2007-08-22 15:28:00,0.97432,0.97443,0.9742,0.97427,16553569.0
2007-08-22 15:29:00,0.97409,0.97438,0.97409,0.97438,3900990.0
2007-08-22 15:30:00,0.9744,0.97481,0.9744,0.97481,12339404.0
2007-08-22 15:31:00,0.97498,0.97533,0.97498,0.97533,9344573.0
2007-08-22 15:32:00,0.97529,0.97556,0.97529,0.97556,7846188.0
2007-08-22 15:33:00,0.97563,0.97578,0.97563,0.97568,6534761.0
2007-08-22 15:34:00,0.97566,0.97582,0.97562,0.97582,8829609.0
2007-08-22 15:35:00,0.9759,0.97615,0.9759,0.97615,2880299.0
2007-08-22 15:36:00,0.97636,0.97668,0.97636,0.97668,4667165.0
2007-08-22 15:37:00,0.97673,0.97673,0.97652,0.97654,3013405.0
2007-08-22 15:38:00,0.97645,0.97645,0.97621,0.97625,22981485.0
2007-08-22 15:39:00,0.97618,0.97618,0.97581,0.97581,19148852.0
2007-08-22 15:40:00,0.97577,0.97577,0.97552,0.97573,11873320.0
2007-08-22 15:41:00,0.9758,0.97589,0.97575,0.97583,25856138.0
2007-08-22 15:42:00,0.97586,0.97586,0.97546,0.97565,14566336.0
2007-08-22 15:43:00,0.97562,0.97562,0.97498,0.97498,12995572.0
2007-08-22 15:44:00,0.97509,0.97553,0.97456,0.97456,23878032.0
2007-08-22 15:45:00,0.9755,0.97554,0.97541,0.97553,18241144.0
2007-08-22 15:46:00,0.97561,0.97578,0.97546,0.97546,6951320.0
2007-08-22 15:47:00,0.97537,0.97537,0.97513,0.97527,18646866.0
2007-08-22 15:48:00,0.97531,0.97531,0.97499,0.97499,3701265.0
2007-08-22 15:49:00,0.97479,0.97479,0.97441,0.97467,9075963.0
2007-08-22 15:50:00,0.97474,0.97474,0.97458,0.97462,7250456.0
2007-08-22 15:51:00,0.97466,0.97466,0.97451,0.97451,9519985.0
2007-08-22 15:52:00,0.97454,0.9746,0.97441,0.97441,3208634.0
2007-08-22 15:53:00,0.97444,0.97478,0.97444,0.97478,13895329.0
2007-08-22 15:54:00,0.97472,0.97483,0.9747,0.97473,4826808.0
2007-08-22 15:55:00,0.97479,0.97491,0.97474,0.97474,6516296.0
2007-08-22 15:56:00,0.97482,0.97482,0.97466,0.97468,18126206.0
2007-08-22 15:57:00,0.97475,0.97481,0.97467,0.9747,20562144.0
2007-08-22 15:58:00,0.97461,0.97461,0.97442,0.97443,6868793.0
2007-08-22 15:59:00,0.97435,0.97444,0.97382,0.97444,37481673.0
2007-08-22 16:00:00,0.97435,0.97435,0.97404,0.97412,32442602.0
2007-08-22 16:01:00,0.97376,0.97414,0.97376,0.97401,10196028.0
2007-08-22 16:02:00,0.97412,0.97415,0.97396,0.97411,10124094.0
2007-08-22 16:03:00,0.97395,0.97397,0.9736,0.9736,60465700.0
2007-08-22 16:04:00,0.97328,0.97328,0.97283,0.97283,13418614.0
2007-08-22 16:05:00,0.9728,0.97315,0.9728,0.97315,7011865.0
2007-08-22 16:06:00,0.97335,0.97354,0.97335,0.97354,24203599.0
2007-08-22 16:07:00,0.97353,0.9738,0.97353,0.97365,25120620.0
2007-08-22 16:08:00,0.97369,0.97372,0.97339,0.9737,32068258.0
2007-08-22 16:09:00,0.97362,0.97362,0.9734,0.97352,6052816.0
2007-08-22 16:10:00,0.97348,0.97354,0.97338,0.97354,3759678.0
2007-08-22 16:11:00,0.97372,0.97381,0.97354,0.97354,8561773.0
2007-08-22 16:12:00,0.97365,0.97366,0.97338,0.97366,6639272.0
2007-08-22 16:13:00,0.97372,0.97375,0.97318,0.97364,5822508.0
2007-08-22 16:14:00,0.97375,0.97388,0.97362,0.97384,45536723.0
2007-08-22 16:15:00,0.97379,0.97381,0.97374,0.97377,14549369.0
2007-08-22 16:16:00,0.97369,0.97369,0.97339,0.97342,5499443.0
2007-08-22 16:17:00,0.97353,0.97353,0.9725,0.97335,5238991.0
2007-08-22 16:18:00,0.97331,0.97331,0.97303,0.97321,27389456.0
2007-08-22 16:19:00,0.97305,0.97306,0.97277,0.97277,18047746.0
2007-08-22 16:20:00,0.97273,0.97273,0.97237,0.97237,8908860.0
2007-08-22 16:21:00,0.9723,0.97253,0.97216,0.97216,10005771.0
2007-08-22 16:22:00,0.97211,0.97211,0.97191,0.972,12234245.0
2007-08-22 16:23:00,0.972,0.972,0.97179,0.9719,9845040.0
2007-08-22 16:24:00,0.97184,0.97188,0.97165,0.97188,5850081.0
2007-08-22 16:25:00,0.97175,0.97183,0.9716,0.9716,23100983.0
2007-08-22 16:26:00,0.97161,0.97168,0.97132,0.97132,54965940.0
2007-08-22 16:27:00,0.97095,0.971,0.97085,0.97087,38394323.0
2007-08-22 16:28:00,0.97076,0.97093,0.96985,0.97081,26699574.0
2007-08-22 16:29:00,0.97077,0.97084,0.97075,0.97075,4893287.0
2007-08-22 16:30:00,0.97067,0.9707,0.9703,0.9703,49312879.0
2007-08-22 16:31:00,0.97021,0.97021,0.96983,0.96994,7419098.0
2007-08-22 16:32:00,0.96998,0.9701,0.96997,0.9701,16971490.0
2007-08-22 16:33:00,0.97015,0.97032,0.97015,0.97019,8054570.0
2007-08-22 16:34:00,0.97026,0.97026,0.97011,0.97015,18495819.0
2007-08-22 16:35:00,0.97008,0.97008,0.96932,0.96932,12139144.0
2007-08-22 16:36:00,0.96925,0.96925,0.96896,0.96925,3893022.0
2007-08-22 16:37:00,0.96933,0.96987,0.96931,0.96979,7315621.0
2007-08-22 16:38:00,0.96993,0.97032,0.96993,0.97032,1200526.0
2007-08-22 16:39:00,0.97038,0.97069,0.97038,0.97069,6569741.0
2007-08-22 16:40:00,0.97065,0.97075,0.97061,0.97061,5754921.0
2007-08-22 16:41:00,0.97064,0.97083,0.97058,0.97079,8365935.0
2007-08-22 16:42:00,0.97072,0.97079,0.97044,0.97079,19198333.0
2007-08-22 16:43:00,0.97079,0.97085,0.97067,0.97067,18793059.0
2007-08-22 16:44:00,0.97057,0.97057,0.97029,0.97029,5084451.0
2007-08-22 16:45:00,0.97051,0.97051,0.97035,0.97045,17120629.0
2007-08-22 16:46:00,0.97032,0.97054,0.97022,0.97054,9399236.0
2007-08-22 16:47:00,0.97053,0.97059,0.97033,0.97059,21523873.0
2007-08-22 16:48:00,0.97057,0.97066,0.96996,0.97052,9850712.0
2007-08-22 16:49:00,0.97051,0.97055,0.97044,0.9705,3384437.0
2007-08-22 16:50:00,0.97047,0.97047,0.96978,0.96978,12616164.0
2007-08-22 16:51:00,0.96983,0.96986,0.96974,0.96978,10043741.0
2007-08-22 16:52:00,0.96988,0.96992,0.96978,0.96992,3415766.0
2007-08-22 16:53:00,0.96987,0.96987,0.96962,0.9698,11383157.0
2007-08-22 16:54:00,0.96973,0.96983,0.96966,0.96966,7888259.0
2007-08-22 16:55:00,0.96958,0.96958,0.96936,0.96948,13230795.0
2007-08-22 16:56:00,0.96952,0.96952,0.96932,0.96932,22463081.0
2007-08-22 16:57:00,0.96945,0.96949,0.96923,0.96923,44203581.0
2007-08-22 16:58:00,0.96914,0.96914,0.96898,0.96902,15730761.0
2007-08-22 16:59:00,0.96911,0.96937,0.969,0.96937,6668099.0
2007-08-22 17:00:00,0.96949,0.96958,0.96937,0.96937,5573183.0
2007-08-22 17:01:00,0.96921,0.96928,0.96909,0.96919,2872125.0
2007-08-22 17:02:00,0.96922,0.96931,0.96922,0.96931,4834363.0
2007-08-22 17:03:00,0.96914,0.96932,0.96887,0.96895,3875069.0
2007-08-22 17:04:00,0.96891,0.96891,0.96821,0.96821,48943425.0
2007-08-22 17:05:00,0.96818,0.96833,0.96808,0.96833,21240563.0
2007-08-22 17:06:00,0.96819,0.9682,0.96784,0.96784,25467966.0
2007-08-22 17:07:00,0.96767,0.96769,0.9675,0.96757,13682874.0
2007-08-22 17:08:00,0.96751,0.96766,0.96738,0.96766,16908708.0
2007-08-22 17:09:00,0.96755,0.96764,0.96661,0.96753,16919536.0
2007-08-22 17:10:00,0.96746,0.96763,0.96746,0.96763,11109025.0
2007-08-22 17:11:00,0.96761,0.96805,0.96689,0.96805,52821287.0
2007-08-22 17:12:00,0.9682,0.96856,0.9682,0.96856,13753637.0
2007-08-22 17:13:00,0.96859,0.96877,0.96859,0.96877,6022620.0
2007-08-22 17:14:00,0.96886,0.9691,0.96886,0.9691,5849710.0
2007-08-22 17:15:00,0.96908,0.96913,0.96896,0.96899,14494142.0
2007-08-22 17:16:00,0.96892,0.96894,0.96887,0.96894,3318005.0
2007-08-22 17:17:00,0.969,0.9691,0.96878,0.9691,10210394.0
2007-08-22 17:18:00,0.96901,0.96925,0.96898,0.96925,3879846.0
2007-08-22 17:19:00,0.96925,0.96932,0.96898,0.96898,5755750.0
2007-08-22 17:20:00,0.96911,0.96916,0.96892,0.96895,2740306.0
2007-08-22 17:21:00,0.96868,0.96895,0.96868,0.96893,7846751.0
2007-08-22 17:22:00,0.96888,0.96905,0.96888,0.96893,30668710.0
2007-08-22 17:23:00,0.96886,0.96886,0.96765,0.96822,15090774.0
2007-08-22 17:24:00,0.96822,0.96869,0.96822,0.9686,7103451.0
2007-08-22 17:25:00,0.9686,0.96863,0.9684,0.9684,18158533.0
2007-08-22 17:26:00,0.96827,0.96827,0.96809,0.96809,11313091.0
2007-08-22 17:27:00,0.968,0.968,0.96761,0.96761,19137210.0
2007-08-22 17:28:00,0.96806,0.96864,0.96806,0.96864,4586048.0
2007-08-22 17:29:00,0.96854,0.96861,0.9684,0.96847,15836468.0
2007-08-22 17:30:00,0.96853,0.96859,0.96841,0.96849,3937591.0
2007-08-22 17:31:00,0.96855,0.96857,0.96836,0.96857,15592460.0
2007-08-22 17:32:00,0.96864,0.96875,0.96858,0.96858,1936324.0
2007-08-22 17:33:00,0.96854,0.96874,0.96854,0.96854,13254614.0
2007-08-22 17:34:00,0.96855,0.96864,0.96846,0.96864,12267037.0
2007-08-22 17:35:00,0.96864,0.9688,0.96863,0.96871,10786598.0
2007-08-22 17:36:00,0.96843,0.96872,0.96843,0.96871,12964363.0
2007-08-22 17:37:00,0.96874,0.96874,0.96838,0.9685,3137004.0
2007-08-22 17:38:00,0.9685,0.96868,0.96846,0.96863,1486449.0
2007-08-22 17:39:00,0.96869,0.96906,0.96869,0.96886,39106965.0
2007-08-22 17:40:00,0.96888,0.96903,0.96885,0.96903,12501906.0
2007-08-22 17:41:00,0.96917,0.96925,0.96902,0.96909,4379839.0
2007-08-22 17:42:00,0.96897,0.9692,0.96897,0.9692,8916516.0
2007-08-22 17:43:00,0.9692,0.96921,0.96896,0.9692,4115692.0
2007-08-22 17:44:00,0.96916,0.96953,0.96916,0.96953,10193521.0
2007-08-22 17:45:00,0.96962,0.97004,0.96954,0.97004,8745666.0
2007-08-22 17:46:00,0.97001,0.97007,0.97,0.97,6703122.0
2007-08-22 17:47:00,0.97002,0.97019,0.96991,0.97019,10516705.0
2007-08-22 17:48:00,0.97019,0.97035,0.97019,0.97031,5795767.0
2007-08-22 17:49:00,0.97039,0.97084,0.97039,0.97063,18014655.0
2007-08-22 17:50:00,0.97047,0.97054,0.97041,0.97054,17601578.0
2007-08-22 17:51:00,0.9705,0.9705,0.97024,0.9703,21063921.0
2007-08-22 17:52:00,0.97027,0.97027,0.97006,0.97008,32807543.0
2007-08-22 17:53:00,0.96997,0.97013,0.96992,0.97013,11411826.0
2007-08-22 17:54:00,0.97003,0.97003,0.9699,0.97003,15486948.0
2007-08-22 17:55:00,0.96999,0.97025,0.96999,0.97025,36026324.0
2007-08-22 17:56:00,0.97027,0.97027,0.96993,0.97015,10712596.0
2007-08-22 17:57:00,0.97026,0.97037,0.97008,0.97008,16746764.0
2007-08-22 17:58:00,0.96926,0.96988,0.96926,0.9698,9968327.0
2007-08-22 17:59:00,0.96976,0.96976,0.96948,0.96967,28213910.0
2007-08-22 18:00:00,0.96948,0.96959,0.96892,0.96952,23160175.0
2007-08-22 18:01:00,0.96939,0.96939,0.96899,0.96899,17145788.0
2007-08-22 18:02:00,0.96898,0.96898,0.96886,0.96892,4371620.0
2007-08-22 18:03:00,0.96907,0.96926,0.96906,0.96926,4222827.0
2007-08-22 18:04:00,0.96923,0.96923,0.969,0.969,18611084.0
2007-08-22 18:05:00,0.9691,0.96929,0.96909,0.96929,42681678.0
2007-08-22 18:06:00,0.96935,0.96958,0.96935,0.9695,10323263.0
2007-08-22 18:07:00,0.96954,0.96976,0.96949,0.96971,19315871.0
2007-08-22 18:08:00,0.96974,0.97002,0.96974,0.96996,9250330.0
2007-08-22 18:09:00,0.96984,0.97039,0.96984,0.97039,37589934.0
2007-08-22 18:10:00,0.97046,0.97062,0.97041,0.97062,74531378.0
2007-08-22 18:11:00,0.97046,0.97046,0.97009,0.97009,7175732.0
2007-08-22 18:12:00,0.97009,0.97016,0.97003,0.97009,33565920.0
2007-08-22 18:13:00,0.96991,0.96993,0.96978,0.96982,4846525.0
2007-08-22 18:14:00,0.96976,0.96981,0.96957,0.96981,11796843.0
2007-08-22 18:15:00,0.96979,0.96981,0.96958,0.9698,29474605.0
2007-08-22 18:16:00,0.96978,0.9698,0.96975,0.96977,2485914.0
2007-08-22 18:17:00,0.96977,0.96986,0.9697,0.96974,6397796.0
2007-08-22 18:18:00,0.96987,0.97001,0.96983,0.97001,14560184.0
2007-08-22 18:19:00,0.97007,0.97019,0.96997,0.97019,83280737.0
2007-08-22 18:20:00,0.97018,0.9704,0.97011,0.97011,39512585.0
2007-08-22 18:21:00,0.97017,0.97033,0.97017,0.97026,39501104.0
2007-08-22 18:22:00,0.97023,0.97023,0.97003,0.97003,4290696.0
2007-08-22 18:23:00,0.97004,0.97004,0.96987,0.97,3566475.0
2007-08-22 18:24:00,0.97003,0.97004,0.96993,0.96993,12846009.0
2007-08-22 18:25:00,0.96986,0.96987,0.96976,0.96987,21250037.0
2007-08-22 18:26:00,0.96979,0.96993,0.96979,0.96979,8775874.0
2007-08-22 18:27:00,0.96984,0.96986,0.96975,0.96982,17636785.0
2007-08-22 18:28:00,0.96983,0.96996,0.96983,0.9699,14749122.0
2007-08-22 18:29:00,0.96981,0.96981,0.96948,0.96948,11041782.0
2007-08-22 18:30:00,0.96958,0.96961,0.96951,0.96956,5025455.0
2007-08-22 18:31:00,0.96959,0.96984,0.96959,0.96982,12965460.0
2007-08-22 18:32:00,0.96978,0.96978,0.96935,0.96942,12216738.0
2007-08-22 18:33:00,0.96933,0.9695,0.96924,0.9695,8788520.0
2007-08-22 18:34:00,0.96951,0.96988,0.96951,0.96988,28089534.0
2007-08-22 18:35:00,0.96987,0.97001,0.96987,0.96993,8462694.0
2007-08-22 18:36:00,0.96987,0.96987,0.96959,0.9697,11374562.0
2007-08-22 18:37:00,0.96965,0.96974,0.96953,0.96953,8453254.0
2007-08-22 18:38:00,0.96946,0.96955,0.96935,0.96955,3484815.0
2007-08-22 18:39:00,0.96966,0.96972,0.96958,0.96968,3009980.0
2007-08-22 18:40:00,0.96961,0.96964,0.9686,0.96941,5896435.0
2007-08-22 18:41:00,0.96938,0.96946,0.96919,0.96919,17329463.0
2007-08-22 18:42:00,0.96922,0.96936,0.96881,0.96936,7433393.0
2007-08-22 18:43:00,0.96939,0.96951,0.96933,0.96949,15466175.0
2007-08-22 18:44:00,0.96948,0.9697,0.96948,0.96959,29628149.0
2007-08-22 18:45:00,0.9696,0.96966,0.96953,0.96961,39129673.0
2007-08-22 18:46:00,0.96963,0.96975,0.96963,0.96967,25338140.0
2007-08-22 18:47:00,0.96972,0.97003,0.96972,0.96988,4478943.0
2007-08-22 18:48:00,0.97004,0.97007,0.96987,0.97004,4652451.0
2007-08-22 18:49:00,0.97007,0.97007,0.96992,0.96998,33852676.0
2007-08-22 18:50:00,0.96993,0.96995,0.96979,0.96979,64292251.0
2007-08-22 18:51:00,0.96969,0.96974,0.96969,0.96972,9370691.0
2007-08-22 18:52:00,0.9696,0.9696,0.9694,0.96957,1516628.0
2007-08-22 18:53:00,0.96961,0.96985,0.96961,0.96976,5920653.0
2007-08-22 18:54:00,0.9697,0.9697,0.96937,0.96942,42634824.0
2007-08-22 18:55:00,0.96936,0.96954,0.96934,0.96954,12587534.0
2007-08-22 18:56:00,0.96952,0.9696,0.96947,0.96951,20388429.0
2007-08-22 18:57:00,0.96955,0.96956,0.9691,0.96945,101047984.0
2007-08-22 18:58:00,0.96942,0.96945,0.96924,0.96945,9433325.0
2007-08-22 18:59:00,0.9695,0.96967,0.9695,0.96967,8702827.0
2007-08-22 19:00:00,0.96955,0.96971,0.96943,0.96959,21772657.0
2007-08-22 19:01:00,0.96963,0.96963,0.96946,0.96955,23290058.0
2007-08-22 19:02:00,0.96955,0.96955,0.96942,0.96942,5314461.0
2007-08-22 19:03:00,0.96945,0.96957,0.9693,0.96957,22834028.0
2007-08-22 19:04:00,0.96952,0.96952,0.96844,0.96934,7535573.0
2007-08-22 19:05:00,0.96935,0.96953,0.96933,0.96933,4322420.0
2007-08-22 19:06:00,0.96928,0.96928,0.969,0.969,3444751.0
2007-08-22 19:07:00,0.96906,0.96915,0.96818,0.96915,20795249.0
2007-08-22 19:08:00,0.96914,0.96914,0.96896,0.96896,14213405.0
2007-08-22 19:09:00,0.96886,0.96904,0.96874,0.96904,17573595.0
2007-08-22 19:10:00,0.96899,0.96899,0.96882,0.96889,2345113.0
2007-08-22 19:11:00,0.96906,0.96922,0.96865,0.96922,36354500.0
2007-08-22 19:12:00,0.96927,0.96942,0.96927,0.9693,34585687.0
2007-08-22 19:13:00,0.96935,0.96935,0.9692,0.96927,1685194.0
2007-08-22 19:14:00,0.96931,0.96939,0.96922,0.96939,7519761.0
2007-08-22 19:15:00,0.96936,0.96943,0.96927,0.96927,11334420.0
2007-08-22 19:16:00,0.96928,0.96934,0.96922,0.96929,6750631.0
2007-08-22 19:17:00,0.9693,0.96933,0.96908,0.96908,6705852.0
2007-08-22 19:18:00,0.96915,0.9692,0.96881,0.96913,12159859.0
2007-08-22 19:19:00,0.96909,0.96922,0.96908,0.96922,15635869.0
2007-08-22 19:20:00,0.96926,0.96942,0.96926,0.96942,6376403.0
2007-08-22 19:21:00,0.96943,0.96943,0.96934,0.96934,21366507.0
2007-08-22 19:22:00,0.96942,0.96949,0.96936,0.96944,21603618.0
2007-08-22 19:23:00,0.96956,0.96975,0.9695,0.96975,5517490.0
2007-08-22 19:24:00,0.96981,0.96985,0.96978,0.96985,7000624.0
2007-08-22 19:25:00,0.96986,0.97003,0.96982,0.97003,32541127.0
2007-08-22 19:26:00,0.96991,0.97,0.96991,0.96991,10860771.0
2007-08-22 19:27:00,0.96982,0.96992,0.96958,0.96992,49402357.0
2007-08-22 19:28:00,0.96995,0.96997,0.96983,0.96997,9610670.0
2007-08-22 19:29:00,0.96999,0.96999,0.9698,0.96985,22454265.0
2007-08-22 19:30:00,0.96979,0.96986,0.96968,0.96986,16431206.0
2007-08-22 19:31:00,0.96991,0.97003,0.96991,0.97003,20484376.0
2007-08-22 19:32:00,0.97007,0.97014,0.96984,0.96997,4780936.0
2007-08-22 19:33:00,0.97004,0.97005,0.96995,0.97003,31342678.0
2007-08-22 19:34:00,0.97009,0.97021,0.97001,0.97021,6614341.0
2007-08-22 19:35:00,0.9702,0.97049,0.9702,0.97049,2766431.0
2007-08-22 19:36:00,0.97047,0.97064,0.97047,0.97064,78005898.0
2007-08-22 19:37:00,0.97064,0.97065,0.97037,0.97049,52537616.0
2007-08-22 19:38:00,0.97066,0.97098,0.96984,0.97085,10721111.0
2007-08-22 19:39:00,0.97083,0.97099,0.96991,0.9708,48995794.0
2007-08-22 19:40:00,0.97086,0.97094,0.97071,0.97094,22920600.0
2007-08-22 19:41:00,0.97105,0.97127,0.971,0.971,74835447.0
2007-08-22 19:42:00,0.97106,0.97126,0.97106,0.97125,7281844.0
2007-08-22 19:43:00,0.97128,0.97128,0.97101,0.97106,11346489.0
2007-08-22 19:44:00,0.97125,0.97125,0.97029,0.97122,54662271.0
2007-08-22 19:45:00,0.97125,0.97134,0.97109,0.97109,5152368.0
2007-08-22 19:46:00,0.97107,0.97129,0.97049,0.97129,37181358.0
2007-08-22 19:47:00,0.97127,0.97128,0.97117,0.97128,10283520.0
2007-08-22 19:48:00,0.97126,0.97126,0.97056,0.97091,44525809.0
2007-08-22 19:49:00,0.97095,0.97095,0.97064,0.97064,5842727.0
2007-08-22 19:50:00,0.97063,0.97069,0.97053,0.97069,15577509.0
2007-08-22 19:51:00,0.97076,0.97076,0.97065,0.97065,10574862.0
2007-08-22 19:52:00,0.97064,0.97081,0.97064,0.97078,10239906.0
2007-08-22 19:53:00,0.97055,0.97064,0.97041,0.97041,5776398.0
2007-08-22 19:54:00,0.97065,0.97074,0.97064,0.97069,19757216.0
2007-08-22 19:55:00,0.97061,0.97063,0.97039,0.97059,7395701.0
2007-08-22 19:56:00,0.97048,0.97078,0.97048,0.97078,15719110.0
2007-08-22 19:57:00,0.97094,0.97109,0.97094,0.97109,6322527.0
2007-08-22 19:58:00,0.97113,0.97162,0.97103,0.97162,15081427.0
2007-08-22 19:59:00,0.97164,0.97189,0.97164,0.97189,2983535.0
2007-08-22 20:00:00,0.97189,0.972,0.97182,0.972,5368033.0
2007-08-22 20:01:00,0.97198,0.972,0.97184,0.97189,42520288.0
2007-08-22 20:02:00,0.97186,0.97186,0.97163,0.97171,3046812.0
2007-08-22 20:03:00,0.97177,0.97182,0.97159,0.97182,11356109.0
2007-08-22 20:04:00,0.97173,0.97173,0.97132,0.97132,18834111.0
2007-08-22 20:05:00,0.97164,0.97165,0.97157,0.9716,12384622.0
2007-08-22 20:06:00,0.97159,0.97163,0.97147,0.97156,2881462.0
2007-08-22 20:07:00,0.97144,0.97144,0.97114,0.97114,20658022.0
2007-08-22 20:08:00,0.97103,0.97112,0.97094,0.97112,13110060.0
2007-08-22 20:09:00,0.9712,0.97128,0.97118,0.97125,39169789.0
2007-08-22 20:10:00,0.97123,0.97133,0.97118,0.97133,5508676.0
2007-08-22 20:11:00,0.9713,0.97141,0.97115,0.97141,12797533.0
2007-08-22 20:12:00,0.97136,0.97149,0.97118,0.97128,5866365.0
2007-08-22 20:13:00,0.97134,0.97137,0.9709,0.97121,18715475.0
2007-08-22 20:14:00,0.97113,0.97122,0.971,0.97118,4202351.0
2007-08-22 20:15:00,0.97109,0.97111,0.9709,0.97107,4064437.0
2007-08-22 20:16:00,0.97112,0.97122,0.97102,0.97102,25461337.0
2007-08-22 20:17:00,0.97149,0.97159,0.97141,0.97141,24009820.0
2007-08-22 20:18:00,0.97154,0.97154,0.97132,0.97137,17278533.0
2007-08-22 20:19:00,0.97131,0.97142,0.97122,0.97139,21968526.0
2007-08-22 20:20:00,0.97153,0.9717,0.97066,0.97153,9589945.0
2007-08-22 20:21:00,0.97168,0.97168,0.97153,0.97153,16023377.0
2007-08-22 20:22:00,0.97153,0.97158,0.97148,0.97157,7009872.0
2007-08-22 20:23:00,0.97152,0.97152,0.97113,0.97113,20625940.0
2007-08-22 20:24:00,0.97124,0.97124,0.97099,0.97116,25002456.0
2007-08-22 20:25:00,0.97109,0.97124,0.9706,0.97116,15676585.0
2007-08-22 20:26:00,0.9712,0.97122,0.97111,0.97117,67420481.0
2007-08-22 20:27:00,0.97111,0.97114,0.97101,0.9711,47995083.0
2007-08-22 20:28:00,0.97103,0.97111,0.97099,0.97099,21069533.0
2007-08-22 20:29:00,0.97097,0.97097,0.9705,0.9705,13103293.0
2007-08-22 20:30:00,0.97076,0.97081,0.97065,0.97065,7199982.0
2007-08-22 20:31:00,0.97073,0.97074,0.97054,0.9706,14243848.0
2007-08-22 20:32:00,0.97064,0.97064,0.97042,0.97042,17236934.0
2007-08-22 20:33:00,0.97034,0.97059,0.97018,0.97059,12335882.0
2007-08-22 20:34:00,0.97065,0.97065,0.97048,0.97053,43006508.0
2007-08-22 20:35:00,0.97051,0.97051,0.97015,0.97017,21349952.0
2007-08-22 20:36:00,0.97016,0.97027,0.97008,0.97016,12291093.0
2007-08-22 20:37:00,0.97014,0.97014,0.96998,0.97009,46126206.0
2007-08-22 20:38:00,0.9701,0.97053,0.9701,0.97053,3594826.0
2007-08-22 20:39:00,0.97054,0.97054,0.97043,0.97047,18943666.0
2007-08-22 20:40:00,0.9705,0.97063,0.9705,0.97063,24209589.0
2007-08-22 20:41:00,0.97065,0.97071,0.97061,0.97071,29137935.0
2007-08-22 20:42:00,0.97082,0.97094,0.97077,0.97094,22731627.0
2007-08-22 20:43:00,0.97109,0.97131,0.97101,0.97129,19668720.0
2007-08-22 20:44:00,0.97125,0.97144,0.97115,0.97144,8130040.0
2007-08-22 20:45:00,0.97153,0.97184,0.97153,0.97184,9292306.0
2007-08-22 20:46:00,0.97199,0.9723,0.97199,0.9723,10854824.0
2007-08-22 20:47:00,0.97223,0.97223,0.97199,0.97213,33381501.0
2007-08-22 20:48:00,0.97214,0.97219,0.9712,0.97211,25640837.0
2007-08-22 20:49:00,0.97216,0.97216,0.97202,0.97208,6988602.0
2007-08-22 20:50:00,0.97201,0.97237,0.97201,0.9722,21975665.0
2007-08-22 20:51:00,0.97243,0.97253,0.97238,0.97253,3640015.0
2007-08-22 20:52:00,0.9724,0.97257,0.97237,0.97257,7134110.0
2007-08-22 20:53:00,0.97258,0.97275,0.97258,0.97275,14105326.0
2007-08-22 20:54:00,0.97282,0.97291,0.97278,0.97282,12840281.0
2007-08-22 20:55:00,0.97285,0.97302,0.97274,0.97302,10096415.0
2007-08-22 20:56:00,0.97306,0.97313,0.97297,0.97311,5243212.0
2007-08-22 20:57:00,0.97311,0.97325,0.97309,0.97325,4884014.0
2007-08-22 20:58:00,0.97315,0.97328,0.97313,0.97316,4102134.0
2007-08-22 20:59:00,0.97322,0.9734,0.97322,0.9734,59560800.0
2007-08-22 21:00:00,0.9734,0.9734,0.97298,0.97298,30487937.0
2007-08-22 21:01:00,0.97284,0.97308,0.97284,0.97308,11149597.0
2007-08-22 21:02:00,0.97324,0.97325,0.9731,0.9731,4789939.0
2007-08-22 21:03:00,0.97302,0.97302,0.9727,0.97296,3805869.0
2007-08-22 21:04:00,0.97284,0.97284,0.97246,0.97262,43419563.0
2007-08-22 21:05:00,0.97269,0.97269,0.97256,0.97256,7726486.0
2007-08-22 21:06:00,0.97239,0.97244,0.97219,0.97219,23856498.0
2007-08-22 21:07:00,0.97208,0.97213,0.972,0.97203,14336349.0
2007-08-22 21:08:00,0.97191,0.97191,0.97168,0.97168,9434720.0
2007-08-22 21:09:00,0.97176,0.97188,0.97166,0.97188,12286020.0
2007-08-22 21:10:00,0.97176,0.97184,0.97173,0.97183,9995563.0
2007-08-22 21:11:00,0.97177,0.97189,0.97177,0.97189,9851212.0
2007-08-22 21:12:00,0.97178,0.97178,0.97149,0.97171,6479369.0
2007-08-22 21:13:00,0.97181,0.97199,0.9718,0.9718,9801314.0
2007-08-22 21:14:00,0.97185,0.97198,0.97184,0.97188,16493783.0
2007-08-22 21:15:00,0.97191,0.97191,0.97169,0.97176,72564256.0
2007-08-22 21:16:00,0.97198,0.97233,0.97173,0.97233,14061160.0
2007-08-22 21:17:00,0.97251,0.97281,0.97251,0.97281,8518913.0
2007-08-22 21:18:00,0.97278,0.97285,0.97264,0.97264,6389570.0
2007-08-22 21:19:00,0.9725,0.9727,0.9725,0.97269,19853594.0
2007-08-22 21:20:00,0.97277,0.97283,0.97271,0.97277,17267437.0
2007-08-22 21:21:00,0.97278,0.97283,0.97268,0.97283,12520960.0
2007-08-22 21:22:00,0.97277,0.97277,0.97233,0.97233,8368519.0
2007-08-22 21:23:00,0.97222,0.97246,0.97222,0.97241,8771827.0
2007-08-22 21:24:00,0.97256,0.97263,0.97245,0.97246,8281101.0
2007-08-22 21:25:00,0.97231,0.97231,0.972,0.972,6780506.0
2007-08-22 21:26:00,0.97196,0.97227,0.97196,0.97219,10906315.0
2007-08-22 21:27:00,0.97219,0.97224,0.97198,0.97198,41336150.0
2007-08-22 21:28:00,0.97206,0.97217,0.972,0.97217,20125707.0
2007-08-22 21:29:00,0.97208,0.97228,0.97208,0.97216,10445290.0
2007-08-22 21:30:00,0.97213,0.97223,0.97117,0.97211,9098082.0
2007-08-22 21:31:00,0.97218,0.97219,0.97185,0.97189,25263044.0
2007-08-22 21:32:00,0.97197,0.97228,0.97187,0.97187,38370443.0
2007-08-22 21:33:00,0.97188,0.97228,0.97188,0.97228,37242368.0
2007-08-22 21:34:00,0.97238,0.9725,0.97231,0.97231,7873817.0
2007-08-22 21:35:00,0.97233,0.97233,0.97214,0.97229,5325698.0
2007-08-22 21:36:00,0.97228,0.97228,0.97213,0.97219,17003949.0
2007-08-22 21:37:00,0.97206,0.97219,0.97206,0.9721,6337180.0
2007-08-22 21:38:00,0.97199,0.97199,0.97182,0.97187,9252478.0
2007-08-22 21:39:00,0.97186,0.97198,0.97186,0.97194,7234097.0
2007-08-22 21:40:00,0.97191,0.97192,0.97173,0.97192,27594993.0
2007-08-22 21:41:00,0.97203,0.97224,0.97203,0.97224,9106772.0
2007-08-22 21:42:00,0.97229,0.97229,0.97214,0.97218,68569612.0
2007-08-22 21:43:00,0.9722,0.97224,0.97212,0.97224,6324119.0
2007-08-22 21:44:00,0.9723,0.97239,0.97226,0.97227,46652898.0
2007-08-22 21:45:00,0.97227,0.9724,0.97227,0.97234,16021132.0
2007-08-22 21:46:00,0.97239,0.97244,0.97231,0.97231,19168225.0
2007-08-22 21:47:00,0.9722,0.97229,0.97208,0.97208,3193848.0
2007-08-22 21:48:00,0.97214,0.97234,0.97214,0.97227,25880645.0
2007-08-22 21:49:00,0.97236,0.97236,0.97226,0.9723,8737322.0
2007-08-22 21:50:00,0.97222,0.97237,0.97222,0.97237,4512335.0
2007-08-22 21:51:00,0.9724,0.97247,0.97226,0.97226,2008075.0
2007-08-22 21:52:00,0.97218,0.97218,0.97182,0.97182,17396615.0
2007-08-22 21:53:00,0.97175,0.97175,0.97158,0.97166,33714244.0
2007-08-22 21:54:00,0.97172,0.97187,0.97167,0.97187,4963325.0
2007-08-22 21:55:00,0.97184,0.97184,0.97076,0.97173,13678769.0
2007-08-22 21:56:00,0.97171,0.97177,0.97158,0.97177,10398712.0
2007-08-22 21:57:00,0.97176,0.97193,0.97176,0.97189,17138200.0
2007-08-22 21:58:00,0.97192,0.97192,0.97178,0.97178,34518311.0
2007-08-22 21:59:00,0.97178,0.97188,0.97161,0.97161,13359068.0
2007-08-22 22:00:00,0.97176,0.9718,0.97163,0.97179,6240643.0
2007-08-22 22:01:00,0.9719,0.97218,0.97187,0.97218,18611267.0
2007-08-22 22:02:00,0.97227,0.97233,0.97214,0.97214,11569758.0
2007-08-22 22:03:00,0.97211,0.97222,0.97205,0.97205,6512801.0
2007-08-22 22:04:00,0.97208,0.97213,0.97192,0.97212,17951835.0
2007-08-22 22:05:00,0.97202,0.97222,0.97202,0.97209,3547012.0
2007-08-22 22:06:00,0.97207,0.97207,0.97175,0.97199,21760221.0
2007-08-22 22:07:00,0.9718,0.97201,0.97179,0.97201,15288514.0
2007-08-22 22:08:00,0.97207,0.9722,0.9719,0.97206,12355582.0
2007-08-22 22:09:00,0.9719,0.9721,0.97182,0.9721,18520168.0
2007-08-22 22:10:00,0.97203,0.97219,0.97203,0.97219,29157164.0
2007-08-22 22:11:00,0.97225,0.97233,0.97217,0.97233,50646601.0
2007-08-22 22:12:00,0.97232,0.97242,0.97223,0.97242,2259509.0
2007-08-22 22:13:00,0.9724,0.9724,0.97222,0.97224,9626236.0
2007-08-22 22:14:00,0.9723,0.97254,0.9721,0.97254,5722695.0
2007-08-22 22:15:00,0.97256,0.9727,0.97256,0.9727,11003873.0
2007-08-22 22:16:00,0.97268,0.97276,0.97262,0.97276,17861491.0
2007-08-22 22:17:00,0.97273,0.97282,0.97259,0.97259,18139999.0
2007-08-22 22:18:00,0.97248,0.97248,0.97238,0.97245,2983326.0
2007-08-22 22:19:00,0.97238,0.97244,0.97222,0.97239,2275556.0
2007-08-22 22:20:00,0.97244,0.97253,0.97231,0.97236,15046090.0
2007-08-22 22:21:00,0.9726,0.97265,0.9726,0.97261,7318876.0
2007-08-22 22:22:00,0.97257,0.97278,0.97257,0.97274,25970466.0
2007-08-22 22:23:00,0.9727,0.97271,0.97263,0.97263,34547766.0
2007-08-22 22:24:00,0.97271,0.97276,0.97255,0.97265,10055819.0
2007-08-22 22:25:00,0.97256,0.97256,0.97234,0.97234,20326249.0
2007-08-22 22:26:00,0.97241,0.97272,0.97241,0.97267,10049698.0
2007-08-22 22:27:00,0.97269,0.97276,0.97247,0.97275,52299476.0
2007-08-22 22:28:00,0.97269,0.97269,0.97259,0.97266,30148444.0
2007-08-22 22:29:00,0.97277,0.97277,0.97256,0.97256,3444747.0
2007-08-22 22:30:00,0.97271,0.97271,0.97257,0.9726,13029611.0
2007-08-22 22:31:00,0.97266,0.97267,0.97157,0.97249,4609832.0
2007-08-22 22:32:00,0.97253,0.97257,0.97244,0.97249,6644773.0
2007-08-22 22:33:00,0.97253,0.97263,0.97248,0.97263,12162384.0
2007-08-22 22:34:00,0.97262,0.97262,0.97214,0.9725,10598376.0
2007-08-22 22:35:00,0.97246,0.97258,0.97244,0.97258,12925604.0
2007-08-22 22:36:00,0.97259,0.97268,0.97258,0.97264,20621550.0
2007-08-22 22:37:00,0.9727,0.97271,0.97257,0.97271,9966584.0
2007-08-22 22:38:00,0.97274,0.97274,0.97254,0.97254,12643728.0
2007-08-22 22:39:00,0.97244,0.97244,0.97234,0.97238,8812858.0
2007-08-22 22:40:00,0.97132,0.97228,0.97132,0.97211,12250160.0
2007-08-22 22:41:00,0.9722,0.97228,0.97214,0.97217,19376465.0
2007-08-22 22:42:00,0.97217,0.97225,0.97214,0.97225,109836509.0
2007-08-22 22:43:00,0.97226,0.97226,0.97198,0.97226,35296037.0
2007-08-22 22:44:00,0.97235,0.97246,0.97229,0.97246,47589711.0
2007-08-22 22:45:00,0.97256,0.97266,0.97256,0.97262,21899136.0
2007-08-22 22:46:00,0.9726,0.97283,0.9726,0.97283,5086800.0
2007-08-22 22:47:00,0.97278,0.97287,0.97211,0.97211,6945866.0
2007-08-22 22:48:00,0.97283,0.97287,0.97268,0.97268,12977173.0
2007-08-22 22:49:00,0.97271,0.97277,0.97268,0.97271,4245559.0
2007-08-22 22:50:00,0.9727,0.97278,0.97268,0.97275,4178865.0
2007-08-22 22:51:00,0.9727,0.97292,0.9727,0.97286,10193862.0
2007-08-22 22:52:00,0.97283,0.97283,0.97261,0.97261,25219332.0
2007-08-22 22:53:00,0.9726,0.9726,0.97213,0.97239,11925596.0
2007-08-22 22:54:00,0.97252,0.97272,0.97246,0.9727,3880416.0
2007-08-22 22:55:00,0.97264,0.97272,0.97249,0.97266,15379959.0
2007-08-22 22:56:00,0.97263,0.9727,0.97258,0.97258,17130735.0
2007-08-22 22:57:00,0.97255,0.97274,0.97228,0.97241,12694515.0
2007-08-22 22:58:00,0.97257,0.97257,0.97242,0.97251,8190205.0
2007-08-22 22:59:00,0.9725,0.97266,0.9725,0.97258,26536911.0
2007-08-22 23:00:00,0.97245,0.97264,0.97245,0.97258,27682523.0
2007-08-22 23:01:00,0.97259,0.97269,0.97259,0.97266,3900516.0
2007-08-22 23:02:00,0.97264,0.97273,0.97244,0.97244,7550709.0
2007-08-22 23:03:00,0.97248,0.97254,0.97247,0.97254,8610448.0
2007-08-22 23:04:00,0.97246,0.97275,0.97246,0.97275,11646568.0
2007-08-22 23:05:00,0.97265,0.97289,0.97265,0.97289,14579341.0
2007-08-22 23:06:00,0.97289,0.97374,0.97289,0.97374,12019889.0
2007-08-22 23:07:00,0.97381,0.97395,0.97376,0.97395,4824026.0
2007-08-22 23:08:00,0.97376,0.9739,0.97362,0.97362,24770997.0
2007-08-22 23:09:00,0.97379,0.97408,0.97289,0.97408,26422587.0
2007-08-22 23:10:00,0.97426,0.97468,0.97357,0.97464,7349216.0
2007-08-22 23:11:00,0.97473,0.9749,0.97473,0.9749,10191522.0
2007-08-22 23:12:00,0.97492,0.97498,0.97477,0.97494,15100103.0
2007-08-22 23:13:00,0.975,0.97503,0.97486,0.97486,4291573.0
2007-08-22 23:14:00,0.97474,0.9749,0.97474,0.97475,23978580.0
2007-08-22 23:15:00,0.97479,0.97479,0.97456,0.97478,7232118.0
2007-08-22 23:16:00,0.97473,0.97473,0.97457,0.9747,20087399.0
2007-08-22 23:17:00,0.97473,0.97489,0.9747,0.97478,13132831.0
2007-08-22 23:18:00,0.97492,0.97513,0.97491,0.97513,10004729.0
2007-08-22 23:19:00,0.97507,0.97541,0.97507,0.9754,16259179.0
2007-08-22 23:20:00,0.97535,0.97535,0.97496,0.97496,17974812.0
2007-08-22 23:21:00,0.97504,0.97504,0.97489,0.97494,2077574.0
2007-08-22 23:22:00,0.97488,0.97491,0.97482,0.97482,40236449.0
2007-08-22 23:23:00,0.97469,0.97473,0.97451,0.97473,23369964.0
2007-08-22 23:24:00,0.97468,0.97478,0.97464,0.97465,6566111.0
2007-08-22 23:25:00,0.97475,0.97487,0.97475,0.97485,12460937.0
2007-08-22 23:26:00,0.97489,0.97497,0.97487,0.97497,41701332.0
2007-08-22 23:27:00,0.97486,0.97513,0.97407,0.97513,25006715.0
2007-08-22 23:28:00,0.97508,0.97518,0.97504,0.97508,4613251.0
2007-08-22 23:29:00,0.97512,0.97535,0.97512,0.97531,9616356.0
2007-08-22 23:30:00,0.97522,0.97535,0.97522,0.97535,635481.0
2007-08-22 23:31:00,0.97557,0.9757,0.97557,0.9756,77694504.0
2007-08-22 23:32:00,0.9755,0.9755,0.97528,0.97539,29912661.0
2007-08-22 23:33:00,0.97535,0.97535,0.97524,0.97529,70714838.0
2007-08-22 23:34:00,0.97533,0.97533,0.97511,0.97511,7130085.0
2007-08-22 23:35:00,0.97527,0.97539,0.97509,0.97539,34001627.0
2007-08-22 23:36:00,0.97529,0.97529,0.97502,0.97515,10373046.0
2007-08-22 23:37:00,0.97517,0.97535,0.97437,0.97437,14956691.0
2007-08-22 23:38:00,0.97536,0.97555,0.97534,0.97534,13585395.0
2007-08-22 23:39:00,0.97535,0.97541,0.97525,0.97541,13941378.0
2007-08-22 23:40:00,0.97544,0.9755,0.9754,0.97541,13799774.0
2007-08-22 23:41:00,0.97532,0.97532,0.97509,0.97523,11451339.0
2007-08-22 23:42:00,0.9753,0.9753,0.97497,0.97497,36798538.0
2007-08-22 23:43:00,0.97493,0.97493,0.97455,0.97455,42277819.0
2007-08-22 23:44:00,0.97456,0.97477,0.97456,0.97462,24332559.0
2007-08-22 23:45:00,0.97461,0.97464,0.97432,0.97463,7106790.0
2007-08-22 23:46:00,0.97462,0.97462,0.97406,0.97418,38150689.0
2007-08-22 23:47:00,0.97414,0.97475,0.97414,0.97475,21409662.0
2007-08-22 23:48:00,0.97466,0.97468,0.97454,0.97468,7150335.0
2007-08-22 23:49:00,0.97476,0.97497,0.97475,0.97497,10464132.0
2007-08-22 23:50:00,0.97507,0.97523,0.97494,0.97523,9444115.0
2007-08-22 23:51:00,0.97517,0.97537,0.97517,0.97532,13393096.0
2007-08-22 23:52:00,0.97526,0.97526,0.97504,0.97517,6126520.0
2007-08-22 23:53:00,0.97498,0.97527,0.97498,0.97527,22475913.0
2007-08-22 23:54:00,0.97522,0.97523,0.97498,0.97523,5632186.0
2007-08-22 23:55:00,0.97522,0.97522,0.97477,0.97479,8143805.0
2007-08-22 23:56:00,0.97482,0.97482,0.97462,0.97465,26810691.0
2007-08-22 23:57:00,0.97471,0.97471,0.97457,0.97464,10879872.0
2007-08-22 23:58:00,0.97477,0.97498,0.97477,0.97495,3379285.0
2007-08-22 23:59:00,0.97469,0.97476,0.9745,0.97464,4391274.0
2007-08-23 00:00:00,0.97446,0.97446,0.97421,0.97425,11513455.0
2007-08-23 00:01:00,0.9743,0.97434,0.97398,0.97434,6058141.0
2007-08-23 00:02:00,0.97432,0.97442,0.97431,0.97439,160569185.0
2007-08-23 00:03:00,0.97437,0.97441,0.9743,0.97434,11984606.0
2007-08-23 00:04:00,0.97434,0.97449,0.97434,0.97448,15633794.0
2007-08-23 00:05:00,0.9744,0.9745,0.97435,0.97438,54203341.0
2007-08-23 00:06:00,0.97441,0.97447,0.97343,0.97447,9455166.0
2007-08-23 00:07:00,0.97443,0.97443,0.97415,0.97425,11825101.0
2007-08-23 00:08:00,0.97432,0.9745,0.97428,0.97447,2054562.0
2007-08-23 00:09:00,0.97451,0.97462,0.97442,0.97462,9713854.0
2007-08-23 00:10:00,0.97472,0.97512,0.97467,0.97512,17735775.0
2007-08-23 00:11:00,0.9751,0.97527,0.97486,0.97527,4126086.0
2007-08-23 00:12:00,0.97532,0.97532,0.97509,0.97509,2470024.0
2007-08-23 00:13:00,0.97496,0.97518,0.97413,0.97507,5627953.0
2007-08-23 00:14:00,0.9751,0.97516,0.97509,0.97514,16290490.0
2007-08-23 00:15:00,0.97514,0.9753,0.97501,0.97525,7206261.0
2007-08-23 00:16:00,0.97531,0.97545,0.97517,0.97537,13524807.0
2007-08-23 00:17:00,0.97535,0.97535,0.97513,0.97513,6459821.0
2007-08-23 00:18:00,0.97516,0.97516,0.97495,0.975,35182858.0
2007-08-23 00:19:00,0.97504,0.97528,0.97504,0.97528,12525067.0
2007-08-23 00:20:00,0.97536,0.97563,0.97532,0.97563,1718799.0
2007-08-23 00:21:00,0.97569,0.97575,0.97557,0.97568,2656861.0
2007-08-23 00:22:00,0.97561,0.97581,0.97556,0.97575,21766548.0
2007-08-23 00:23:00,0.97585,0.97614,0.97585,0.97607,8962689.0
2007-08-23 00:24:00,0.97605,0.97605,0.97589,0.97592,6129369.0
2007-08-23 00:25:00,0.97609,0.97638,0.97609,0.97618,17297045.0
2007-08-23 00:26:00,0.97612,0.97614,0.9759,0.9759,10901722.0
2007-08-23 00:27:00,0.97589,0.97593,0.97582,0.97583,2375573.0
2007-08-23 00:28:00,0.97591,0.97607,0.97524,0.97594,9936660.0
2007-08-23 00:29:00,0.97583,0.97589,0.97568,0.97568,16643285.0
2007-08-23 00:30:00,0.97596,0.97607,0.97591,0.97591,9497110.0
2007-08-23 00:31:00,0.9758,0.97589,0.97574,0.97583,22281509.0
2007-08-23 00:32:00,0.97574,0.97584,0.97563,0.97567,5740728.0
2007-08-23 00:33:00,0.97555,0.97556,0.97539,0.97547,72730991.0
2007-08-23 00:34:00,0.97529,0.97554,0.97529,0.97543,14538550.0
2007-08-23 00:35:00,0.97546,0.97546,0.97522,0.97522,7605808.0
2007-08-23 00:36:00,0.97508,0.97518,0.97504,0.97504,30080878.0
2007-08-23 00:37:00,0.97501,0.97501,0.97473,0.97473,8139318.0
2007-08-23 00:38:00,0.9745,0.97458,0.97428,0.97458,31451352.0
2007-08-23 00:39:00,0.97452,0.97478,0.97445,0.97478,52148434.0
2007-08-23 00:40:00,0.97489,0.9752,0.97476,0.9752,8575197.0
2007-08-23 00:41:00,0.9753,0.97558,0.9753,0.97554,34584238.0
2007-08-23 00:42:00,0.97557,0.97574,0.97503,0.97573,42818341.0
2007-08-23 00:43:00,0.97581,0.97591,0.97572,0.97591,9683830.0
2007-08-23 00:44:00,0.97495,0.97602,0.97495,0.9759,7933576.0
2007-08-23 00:45:00,0.97571,0.97571,0.97547,0.9755,18667945.0
2007-08-23 00:46:00,0.97553,0.97567,0.9755,0.97551,2782059.0
2007-08-23 00:47:00,0.97545,0.9755,0.97536,0.97536,2853416.0
2007-08-23 00:48:00,0.97547,0.97553,0.97532,0.97551,6076636.0
2007-08-23 00:49:00,0.97555,0.97584,0.9748,0.97561,7578385.0
2007-08-23 00:50:00,0.97576,0.97577,0.97561,0.97561,21425279.0
2007-08-23 00:51:00,0.97566,0.97571,0.97558,0.97571,16259180.0
2007-08-23 00:52:00,0.97565,0.97565,0.97537,0.97537,18066041.0
2007-08-23 00:53:00,0.97541,0.97541,0.97523,0.97534,6259427.0
2007-08-23 00:54:00,0.9753,0.97546,0.9753,0.9754,11191796.0
2007-08-23 00:55:00,0.9753,0.97541,0.9753,0.9754,3368726.0
2007-08-23 00:56:00,0.97527,0.97535,0.97514,0.97516,3062318.0
2007-08-23 00:57:00,0.97499,0.97537,0.97497,0.97537,5773933.0
2007-08-23 00:58:00,0.97545,0.97555,0.97545,0.97555,12467153.0
2007-08-23 00:59:00,0.9755,0.97562,0.9745,0.97548,15872480.0
2007-08-23 01:00:00,0.97546,0.97555,0.97536,0.97543,12931626.0
2007-08-23 01:01:00,0.97543,0.97555,0.97542,0.97542,21407957.0
2007-08-23 01:02:00,0.97537,0.97541,0.97533,0.97541,585645.0
2007-08-23 01:03:00,0.97535,0.97535,0.9752,0.97531,6893127.0
2007-08-23 01:04:00,0.97528,0.97529,0.97515,0.97529,48503302.0
2007-08-23 01:05:00,0.97531,0.97545,0.97521,0.97523,22383882.0
2007-08-23 01:06:00,0.97542,0.97551,0.97537,0.9755,5188471.0
2007-08-23 01:07:00,0.97551,0.97558,0.97541,0.97555,2767257.0
2007-08-23 01:08:00,0.97567,0.97587,0.97564,0.97569,27154201.0
2007-08-23 01:09:00,0.97567,0.97579,0.97557,0.97579,5844725.0
2007-08-23 01:10:00,0.97579,0.97593,0.97575,0.97575,16798295.0
2007-08-23 01:11:00,0.97568,0.97585,0.97568,0.97585,24750177.0
2007-08-23 01:12:00,0.97592,0.97603,0.97586,0.97603,6830114.0
2007-08-23 01:13:00,0.97604,0.97619,0.9758,0.97613,16380227.0
2007-08-23 01:14:00,0.97613,0.97735,0.97613,0.97735,11585920.0
2007-08-23 01:15:00,0.97748,0.97771,0.97748,0.97765,15163796.0
2007-08-23 01:16:00,0.97775,0.97791,0.97756,0.97756,16614458.0
2007-08-23 01:17:00,0.97733,0.97733,0.97621,0.97713,7382466.0
2007-08-23 01:18:00,0.97723,0.97738,0.97712,0.97738,3110729.0
2007-08-23 01:19:00,0.97728,0.97749,0.97728,0.97745,9247358.0
2007-08-23 01:20:00,0.97745,0.97745,0.9772,0.97726,12903993.0
2007-08-23 01:21:00,0.97719,0.97726,0.97709,0.97724,8401739.0
2007-08-23 01:22:00,0.97733,0.97758,0.97733,0.97758,12731118.0
2007-08-23 01:23:00,0.97768,0.97799,0.97768,0.97782,9673878.0
2007-08-23 01:24:00,0.97775,0.97778,0.97758,0.97778,11784768.0
2007-08-23 01:25:00,0.97783,0.97797,0.97783,0.97797,13917668.0
2007-08-23 01:26:00,0.97794,0.97809,0.97793,0.97809,2111338.0
2007-08-23 01:27:00,0.97827,0.97846,0.97826,0.97846,48937628.0
2007-08-23 01:28:00,0.97849,0.97849,0.97811,0.97811,11886826.0
2007-08-23 01:29:00,0.97827,0.97842,0.97814,0.97842,6721449.0
2007-08-23 01:30:00,0.97845,0.97845,0.97818,0.97818,10433583.0
2007-08-23 01:31:00,0.97829,0.97832,0.97814,0.97826,12699795.0
2007-08-23 01:32:00,0.97828,0.97828,0.97811,0.97811,15388052.0
2007-08-23 01:33:00,0.9781,0.9781,0.97787,0.97787,4687900.0
2007-08-23 01:34:00,0.97786,0.97786,0.97751,0.97767,4239628.0
2007-08-23 01:35:00,0.97747,0.97747,0.97716,0.97723,12163379.0
2007-08-23 01:36:00,0.97716,0.9774,0.97716,0.97739,35008886.0
2007-08-23 01:37:00,0.97747,0.97747,0.97736,0.9774,5980086.0
2007-08-23 01:38:00,0.9773,0.9773,0.97698,0.97698,10513839.0
2007-08-23 01:39:00,0.97708,0.97708,0.97693,0.97697,7909065.0
2007-08-23 01:40:00,0.97701,0.97707,0.9767,0.9767,13975957.0
2007-08-23 01:41:00,0.97666,0.97697,0.97666,0.97679,8900048.0
2007-08-23 01:42:00,0.97667,0.97667,0.97646,0.97646,27849833.0
2007-08-23 01:43:00,0.97651,0.97656,0.97633,0.9765,14967639.0
2007-08-23 01:44:00,0.97657,0.97657,0.97627,0.97645,10820544.0
2007-08-23 01:45:00,0.97653,0.97653,0.97641,0.97648,27778142.0
2007-08-23 01:46:00,0.97634,0.97649,0.97634,0.97649,19714379.0
2007-08-23 01:47:00,0.97665,0.97683,0.97665,0.97675,18170214.0
2007-08-23 01:48:00,0.97719,0.97734,0.97719,0.97724,15778495.0
2007-08-23 01:49:00,0.97725,0.97728,0.97706,0.97706,4443281.0
2007-08-23 01:50:00,0.97709,0.97713,0.97698,0.97701,20838203.0
2007-08-23 01:51:00,0.97705,0.97705,0.97695,0.97695,6594338.0
2007-08-23 01:52:00,0.97696,0.97696,0.97657,0.97669,15175372.0
2007-08-23 01:53:00,0.97682,0.97698,0.97673,0.97679,37518845.0
2007-08-23 01:54:00,0.97682,0.97687,0.97674,0.97687,14615829.0
2007-08-23 01:55:00,0.97681,0.97681,0.9766,0.97668,52752125.0
2007-08-23 01:56:00,0.97676,0.97711,0.97674,0.97711,5028600.0
2007-08-23 01:57:00,0.97714,0.97716,0.97714,0.97716,1213841.0
2007-08-23 01:58:00,0.97722,0.97722,0.97705,0.97721,2807594.0
2007-08-23 01:59:00,0.97696,0.97746,0.97696,0.97746,11976152.0
2007-08-23 02:00:00,0.97743,0.97743,0.97702,0.97702,11959408.0
2007-08-23 02:01:00,0.97719,0.97722,0.97702,0.97702,2696756.0
2007-08-23 02:02:00,0.97687,0.97687,0.97684,0.97684,1131470.0
2007-08-23 02:03:00,0.97692,0.97697,0.9768,0.97692,4572287.0
2007-08-23 02:04:00,0.97681,0.97695,0.97674,0.97695,52147677.0
2007-08-23 02:05:00,0.97694,0.97694,0.97677,0.97682,14363039.0
2007-08-23 02:06:00,0.97678,0.97699,0.97678,0.97693,34953273.0
2007-08-23 02:07:00,0.97677,0.97703,0.97673,0.97703,14622635.0
2007-08-23 02:08:00,0.97694,0.97708,0.97694,0.97698,6121742.0
2007-08-23 02:09:00,0.9769,0.97707,0.9769,0.97707,18945545.0
2007-08-23 02:10:00,0.97701,0.97733,0.97701,0.97733,4274852.0
2007-08-23 02:11:00,0.97742,0.97769,0.97742,0.97769,16645732.0
2007-08-23 02:12:00,0.97745,0.97765,0.97745,0.97762,18320440.0
2007-08-23 02:13:00,0.97759,0.9777,0.97759,0.9777,20077786.0
2007-08-23 02:14:00,0.97791,0.97817,0.97791,0.97817,28041734.0
2007-08-23 02:15:00,0.9781,0.97815,0.97786,0.97796,10592800.0
2007-08-23 02:16:00,0.97794,0.97806,0.97786,0.97806,15438513.0
2007-08-23 02:17:00,0.97815,0.97834,0.97815,0.97834,26983656.0
2007-08-23 02:18:00,0.97847,0.97866,0.97847,0.97859,8199787.0
2007-08-23 02:19:00,0.9786,0.97869,0.97841,0.9786,15456708.0
2007-08-23 02:20:00,0.97866,0.97878,0.97866,0.97873,7812971.0
2007-08-23 02:21:00,0.97856,0.97879,0.97849,0.97879,11160002.0
2007-08-23 02:22:00,0.97879,0.97879,0.9786,0.9787,5737394.0
2007-08-23 02:23:00,0.97861,0.97863,0.97844,0.9786,34604016.0
2007-08-23 02:24:00,0.9786,0.97873,0.97838,0.97865,12195087.0
2007-08-23 02:25:00,0.97881,0.97887,0.97866,0.97879,4682604.0
2007-08-23 02:26:00,0.97874,0.97878,0.97868,0.97872,4825922.0
2007-08-23 02:27:00,0.97871,0.97907,0.97871,0.97907,17001492.0
2007-08-23 02:28:00,0.97903,0.97925,0.97901,0.97915,11687643.0
2007-08-23 02:29:00,0.97906,0.9793,0.97906,0.97926,10093427.0
2007-08-23 02:30:00,0.97925,0.97932,0.97918,0.97931,7413908.0
2007-08-23 02:31:00,0.97912,0.97923,0.97912,0.97915,11916618.0
2007-08-23 02:32:00,0.97908,0.97927,0.97892,0.97927,48457896.0
2007-08-23 02:33:00,0.97935,0.97957,0.97935,0.97951,2252814.0
2007-08-23 02:34:00,0.97956,0.98006,0.97956,0.98006,14653263.0
2007-08-23 02:35:00,0.98019,0.98019,0.97996,0.97996,11541248.0
2007-08-23 02:36:00,0.97987,0.97993,0.9796,0.97993,10047652.0
2007-08-23 02:37:00,0.98006,0.98028,0.98006,0.98028,12824739.0
2007-08-23 02:38:00,0.98041,0.98055,0.98033,0.98033,8558358.0
2007-08-23 02:39:00,0.98025,0.98027,0.98012,0.98012,13557461.0
2007-08-23 02:40:00,0.98012,0.98017,0.97999,0.98005,9667912.0
2007-08-23 02:41:00,0.98023,0.98049,0.98022,0.98049,2846046.0
2007-08-23 02:42:00,0.98047,0.98059,0.97957,0.98035,7127308.0
2007-08-23 02:43:00,0.98037,0.98068,0.98022,0.98068,16071251.0
2007-08-23 02:44:00,0.98068,0.98089,0.98068,0.98089,15405666.0
2007-08-23 02:45:00,0.98089,0.9814,0.98088,0.9814,10797688.0
2007-08-23 02:46:00,0.98164,0.98177,0.98143,0.98176,17980490.0
2007-08-23 02:47:00,0.98173,0.98173,0.9814,0.98143,6765168.0
2007-08-23 02:48:00,0.98136,0.98136,0.98101,0.98101,27411870.0
2007-08-23 02:49:00,0.98098,0.98103,0.98091,0.98094,15542465.0
2007-08-23 02:50:00,0.98094,0.98094,0.98072,0.98084,5319189.0
2007-08-23 02:51:00,0.98091,0.98116,0.98091,0.98116,26960090.0
2007-08-23 02:52:00,0.98112,0.98119,0.98101,0.98113,2648092.0
2007-08-23 02:53:00,0.98111,0.98111,0.98092,0.98098,5746451.0
2007-08-23 02:54:00,0.98085,0.98133,0.98084,0.98133,22157873.0
2007-08-23 02:55:00,0.98139,0.9815,0.98124,0.9815,50847366.0
2007-08-23 02:56:00,0.98157,0.98177,0.9815,0.98177,7155000.0
2007-08-23 02:57:00,0.98187,0.98193,0.98179,0.98181,605380.0
2007-08-23 02:58:00,0.98174,0.98174,0.98155,0.98155,21506888.0
2007-08-23 02:59:00,0.98151,0.98168,0.98138,0.98146,14013465.0
2007-08-23 03:00:00,0.98156,0.98167,0.98056,0.9815,16477194.0
2007-08-23 03:01:00,0.98141,0.98141,0.98118,0.98119,11568296.0
2007-08-23 03:02:00,0.9811,0.9811,0.98073,0.98075,6370199.0
2007-08-23 03:03:00,0.9809,0.98094,0.98081,0.98081,2966501.0
2007-08-23 03:04:00,0.98083,0.98083,0.9807,0.9807,3110839.0
2007-08-23 03:05:00,0.98079,0.98079,0.98051,0.98058,11759800.0
2007-08-23 03:06:00,0.98071,0.9809,0.98071,0.9809,5708030.0
2007-08-23 03:07:00,0.98073,0.98075,0.98066,0.9807,16569789.0
2007-08-23 03:08:00,0.98077,0.98097,0.98077,0.98095,16045772.0
2007-08-23 03:09:00,0.98084,0.98096,0.98082,0.98091,19513006.0
2007-08-23 03:10:00,0.9807,0.98093,0.97985,0.98092,7645667.0
2007-08-23 03:11:00,0.98094,0.98105,0.9808,0.98105,5555529.0
2007-08-23 03:12:00,0.98094,0.98106,0.98094,0.98103,2781918.0
2007-08-23 03:13:00,0.98101,0.98115,0.98101,0.98113,2761352.0
2007-08-23 03:14:00,0.98109,0.9812,0.98105,0.9811,19855292.0
2007-08-23 03:15:00,0.98105,0.98105,0.97944,0.97944,7296584.0
2007-08-23 03:16:00,0.98052,0.98112,0.98046,0.98112,9265937.0
2007-08-23 03:17:00,0.98105,0.98111,0.98032,0.98083,39620932.0
2007-08-23 03:18:00,0.98079,0.9808,0.98051,0.98051,33502119.0
2007-08-23 03:19:00,0.98037,0.98037,0.9799,0.98008,8697837.0
2007-08-23 03:20:00,0.98006,0.98006,0.97984,0.97988,54355253.0
2007-08-23 03:21:00,0.97997,0.97997,0.97964,0.97964,33512361.0
2007-08-23 03:22:00,0.97963,0.97963,0.9794,0.97954,9023635.0
2007-08-23 03:23:00,0.97952,0.97957,0.9795,0.97955,27551645.0
2007-08-23 03:24:00,0.97972,0.9799,0.97971,0.9799,7271327.0
2007-08-23 03:25:00,0.97983,0.98001,0.97983,0.9799,14522573.0
2007-08-23 03:26:00,0.98012,0.98038,0.98006,0.98038,69792725.0
2007-08-23 03:27:00,0.98041,0.98052,0.98026,0.98027,6250793.0
2007-08-23 03:28:00,0.98019,0.98019,0.98,0.98,23292399.0
2007-08-23 03:29:00,0.98004,0.98032,0.98004,0.98029,8709749.0
2007-08-23 03:30:00,0.97998,0.98017,0.97998,0.98012,17295317.0
2007-08-23 03:31:00,0.98017,0.98059,0.97955,0.98059,9845101.0
2007-08-23 03:32:00,0.98057,0.9807,0.98057,0.98068,2170860.0
2007-08-23 03:33:00,0.9807,0.98097,0.9807,0.98087,11498495.0
2007-08-23 03:34:00,0.98088,0.98101,0.98087,0.98098,18491722.0
2007-08-23 03:35:00,0.98079,0.98079,0.98043,0.98043,5745030.0
2007-08-23 03:36:00,0.9803,0.98051,0.9803,0.98051,8373999.0
2007-08-23 03:37:00,0.98056,0.98071,0.9805,0.98058,20096525.0
2007-08-23 03:38:00,0.98063,0.98069,0.98046,0.98069,2576725.0
2007-08-23 03:39:00,0.98081,0.98094,0.98077,0.98077,1626266.0
2007-08-23 03:40:00,0.9807,0.98082,0.98068,0.98076,13372910.0
2007-08-23 03:41:00,0.98072,0.98077,0.98067,0.98072,33427890.0
2007-08-23 03:42:00,0.98053,0.98059,0.98038,0.98038,5609801.0
2007-08-23 03:43:00,0.98032,0.98032,0.97978,0.97982,14104501.0
2007-08-23 03:44:00,0.97967,0.97967,0.97923,0.97961,6653366.0
2007-08-23 03:45:00,0.97972,0.97991,0.97963,0.97991,17308214.0
2007-08-23 03:46:00,0.98005,0.9803,0.97924,0.98009,6071147.0
2007-08-23 03:47:00,0.98022,0.98022,0.97999,0.98004,2350389.0
2007-08-23 03:48:00,0.98006,0.98016,0.97987,0.98009,4433314.0
2007-08-23 03:49:00,0.98013,0.98013,0.97966,0.98005,16950947.0
2007-08-23 03:50:00,0.98003,0.98006,0.97989,0.98006,9450192.0
2007-08-23 03:51:00,0.98002,0.98008,0.97996,0.98005,2196219.0
2007-08-23 03:52:00,0.98009,0.9802,0.98,0.98018,11954205.0
2007-08-23 03:53:00,0.98025,0.9804,0.97927,0.9804,9861459.0
2007-08-23 03:54:00,0.98057,0.9808,0.98057,0.9807,50818807.0
2007-08-23 03:55:00,0.98074,0.98074,0.98046,0.98046,16536698.0
2007-08-23 03:56:00,0.98056,0.98084,0.98056,0.98084,12370568.0
2007-08-23 03:57:00,0.98092,0.98111,0.9809,0.98111,165288250.0
2007-08-23 03:58:00,0.98119,0.98127,0.98099,0.98127,6584222.0
2007-08-23 03:59:00,0.98115,0.98117,0.9811,0.98117,10705208.0
2007-08-23 04:00:00,0.98131,0.98135,0.98111,0.98127,4517306.0
2007-08-23 04:01:00,0.98139,0.98149,0.98125,0.98149,3325740.0
2007-08-23 04:02:00,0.98142,0.98151,0.98133,0.98136,11260478.0
2007-08-23 04:03:00,0.98124,0.98138,0.9812,0.98138,25157822.0
2007-08-23 04:04:00,0.98136,0.98136,0.98108,0.98136,7598959.0
2007-08-23 04:05:00,0.98133,0.98133,0.98107,0.98118,5206313.0
2007-08-23 04:06:00,0.98123,0.98126,0.98101,0.98101,23821849.0
2007-08-23 04:07:00,0.98106,0.98106,0.98056,0.98098,6506499.0
2007-08-23 04:08:00,0.98102,0.98102,0.98081,0.98081,12410207.0
2007-08-23 04:09:00,0.98093,0.98109,0.98084,0.98109,8720326.0
2007-08-23 04:10:00,0.98117,0.98127,0.98115,0.98121,9841872.0
2007-08-23 04:11:00,0.98115,0.98124,0.98076,0.98076,7191324.0
2007-08-23 04:12:00,0.98082,0.98151,0.98078,0.98151,21109904.0
2007-08-23 04:13:00,0.98162,0.9817,0.9812,0.98165,36910496.0
2007-08-23 04:14:00,0.98166,0.98166,0.9815,0.9815,6503284.0
2007-08-23 04:15:00,0.98146,0.98188,0.98146,0.98169,26949339.0
2007-08-23 04:16:00,0.98179,0.98194,0.98173,0.98182,38911936.0
2007-08-23 04:17:00,0.98171,0.98183,0.98164,0.98164,33868881.0
2007-08-23 04:18:00,0.98156,0.98162,0.98136,0.98145,10717210.0
2007-08-23 04:19:00,0.98151,0.98163,0.98145,0.98161,13930726.0
2007-08-23 04:20:00,0.98164,0.98176,0.98155,0.98176,15488698.0
2007-08-23 04:21:00,0.98175,0.98175,0.9815,0.9815,14169165.0
2007-08-23 04:22:00,0.98053,0.98152,0.98053,0.98112,13709158.0
2007-08-23 04:23:00,0.98115,0.98202,0.98115,0.98202,11319342.0
2007-08-23 04:24:00,0.98211,0.98285,0.98211,0.98285,33482647.0
2007-08-23 04:25:00,0.9827,0.98278,0.98264,0.98272,7436469.0
2007-08-23 04:26:00,0.98258,0.98269,0.98249,0.98269,70630075.0
2007-08-23 04:27:00,0.9827,0.9827,0.98253,0.98253,31074862.0
2007-08-23 04:28:00,0.98251,0.98254,0.98243,0.98244,83434819.0
2007-08-23 04:29:00,0.98228,0.98228,0.98208,0.98208,638163.0
2007-08-23 04:30:00,0.98208,0.98209,0.98185,0.98185,10109709.0
2007-08-23 04:31:00,0.98184,0.98184,0.98164,0.98169,4575278.0
2007-08-23 04:32:00,0.98179,0.98181,0.98078,0.98157,24482783.0
2007-08-23 04:33:00,0.98172,0.98182,0.9817,0.98174,40851620.0
2007-08-23 04:34:00,0.98175,0.98179,0.9817,0.9817,11382968.0
2007-08-23 04:35:00,0.98162,0.98166,0.98152,0.98166,7251358.0
2007-08-23 04:36:00,0.98181,0.982,0.98181,0.98192,25336038.0
2007-08-23 04:37:00,0.98206,0.98228,0.98206,0.98218,41078560.0
2007-08-23 04:38:00,0.98228,0.9825,0.98228,0.9825,2197097.0
2007-08-23 04:39:00,0.98244,0.98272,0.98244,0.98272,19018951.0
2007-08-23 04:40:00,0.98265,0.98265,0.98241,0.98264,16826222.0
2007-08-23 04:41:00,0.98264,0.98282,0.98257,0.98264,10021765.0
2007-08-23 04:42:00,0.98257,0.9827,0.98252,0.98258,14156333.0
2007-08-23 04:43:00,0.98257,0.98263,0.98245,0.98246,20035308.0
2007-08-23 04:44:00,0.98246,0.98246,0.98227,0.98238,6956636.0
2007-08-23 04:45:00,0.98221,0.98246,0.98221,0.98246,22173645.0
2007-08-23 04:46:00,0.98263,0.98292,0.98254,0.98292,4144446.0
2007-08-23 04:47:00,0.98294,0.98309,0.98294,0.98298,16519097.0
2007-08-23 04:48:00,0.98304,0.98345,0.98304,0.98345,9665707.0
2007-08-23 04:49:00,0.9835,0.98356,0.98255,0.98327,6948957.0
2007-08-23 04:50:00,0.98322,0.98322,0.98212,0.98308,28500256.0
2007-08-23 04:51:00,0.98299,0.98326,0.98299,0.98309,26724562.0
2007-08-23 04:52:00,0.98308,0.98308,0.98286,0.98291,5203911.0
2007-08-23 04:53:00,0.98291,0.983,0.98278,0.98278,11074156.0
2007-08-23 04:54:00,0.98287,0.9829,0.98274,0.98274,14922561.0
2007-08-23 04:55:00,0.98286,0.98296,0.98276,0.98276,10690810.0
2007-08-23 04:56:00,0.98284,0.98299,0.98276,0.98299,8247552.0
2007-08-23 04:57:00,0.98303,0.98314,0.983,0.983,8276563.0
2007-08-23 04:58:00,0.98302,0.98313,0.983,0.983,4282987.0
2007-08-23 04:59:00,0.983,0.98318,0.983,0.98308,30433743.0
2007-08-23 05:00:00,0.98317,0.98317,0.98307,0.98307,25020658.0
2007-08-23 05:01:00,0.98319,0.98319,0.98295,0.98295,9011119.0
2007-08-23 05:02:00,0.98265,0.9832,0.98265,0.9831,12960198.0
2007-08-23 05:03:00,0.98306,0.98306,0.98298,0.983,17305523.0
2007-08-23 05:04:00,0.98303,0.98316,0.98287,0.98293,14182920.0
2007-08-23 05:05:00,0.98302,0.98302,0.98271,0.98287,3835542.0
2007-08-23 05:06:00,0.98287,0.98287,0.98271,0.98283,11624522.0
2007-08-23 05:07:00,0.98273,0.98288,0.9827,0.98288,24819735.0
2007-08-23 05:08:00,0.98293,0.98307,0.98293,0.98302,10103937.0
2007-08-23 05:09:00,0.98313,0.98317,0.98308,0.98314,3830307.0
2007-08-23 05:10:00,0.98319,0.98319,0.98308,0.98313,4298429.0
2007-08-23 05:11:00,0.98314,0.98325,0.98307,0.98316,12996666.0
2007-08-23 05:12:00,0.98245,0.98311,0.98245,0.98292,6473916.0
2007-08-23 05:13:00,0.98303,0.9831,0.98293,0.98298,5550851.0
2007-08-23 05:14:00,0.98305,0.98309,0.983,0.983,22277868.0
2007-08-23 05:15:00,0.98297,0.98302,0.98293,0.98293,51744818.0
2007-08-23 05:16:00,0.98289,0.98293,0.98268,0.98288,38038623.0
2007-08-23 05:17:00,0.98284,0.98284,0.98275,0.98275,101606389.0
2007-08-23 05:18:00,0.98261,0.98261,0.98223,0.98225,18298673.0
2007-08-23 05:19:00,0.98231,0.98231,0.98059,0.98059,13448415.0
2007-08-23 05:20:00,0.98162,0.98223,0.98162,0.98208,9035127.0
2007-08-23 05:21:00,0.98216,0.98237,0.98216,0.98237,14029880.0
2007-08-23 05:22:00,0.98238,0.98242,0.9823,0.98232,9891412.0
2007-08-23 05:23:00,0.98224,0.98229,0.98214,0.98214,22195187.0
2007-08-23 05:24:00,0.98211,0.98221,0.98205,0.98207,11965939.0
2007-08-23 05:25:00,0.98213,0.98234,0.9818,0.98234,10535164.0
2007-08-23 05:26:00,0.98235,0.98237,0.98223,0.98227,12271603.0
2007-08-23 05:27:00,0.98227,0.98247,0.98227,0.9824,6817250.0
2007-08-23 05:28:00,0.98229,0.98236,0.9813,0.98233,4221846.0
2007-08-23 05:29:00,0.98228,0.98241,0.98225,0.98225,14125770.0
2007-08-23 05:30:00,0.98209,0.98255,0.98209,0.98255,3365325.0
2007-08-23 05:31:00,0.98254,0.9826,0.98236,0.98236,31203109.0
2007-08-23 05:32:00,0.98234,0.98248,0.98206,0.98248,56007151.0
2007-08-23 05:33:00,0.98252,0.98261,0.98252,0.98253,9213989.0
2007-08-23 05:34:00,0.98252,0.98252,0.98234,0.98239,18756341.0
2007-08-23 05:35:00,0.98235,0.98238,0.98216,0.98231,9387434.0
2007-08-23 05:36:00,0.98217,0.98217,0.98198,0.98198,31997561.0
2007-08-23 05:37:00,0.98209,0.98226,0.98205,0.98209,24239748.0
2007-08-23 05:38:00,0.98218,0.98224,0.98214,0.98214,7402525.0
2007-08-23 05:39:00,0.98189,0.98216,0.98184,0.98216,14457663.0
2007-08-23 05:40:00,0.98216,0.98216,0.98195,0.98205,2243032.0
2007-08-23 05:41:00,0.98203,0.98203,0.98171,0.98171,2837212.0
2007-08-23 05:42:00,0.98165,0.98165,0.98152,0.98152,17053679.0
2007-08-23 05:43:00,0.9815,0.9815,0.98129,0.98138,16544545.0
2007-08-23 05:44:00,0.98149,0.98167,0.98149,0.98156,10633814.0
2007-08-23 05:45:00,0.98159,0.98164,0.98145,0.98159,5490977.0
2007-08-23 05:46:00,0.98152,0.98168,0.98146,0.98164,8790282.0
2007-08-23 05:47:00,0.9817,0.98176,0.9816,0.98162,2466984.0
2007-08-23 05:48:00,0.98161,0.9817,0.98153,0.98159,54312711.0
2007-08-23 05:49:00,0.98155,0.98161,0.98148,0.98148,31167466.0
2007-08-23 05:50:00,0.98151,0.98162,0.98124,0.98152,19841619.0
2007-08-23 05:51:00,0.98158,0.9817,0.9814,0.9817,13673728.0
2007-08-23 05:52:00,0.98169,0.98169,0.98155,0.98156,14745865.0
2007-08-23 05:53:00,0.98169,0.9817,0.98144,0.98156,21611106.0
2007-08-23 05:54:00,0.98152,0.98177,0.98138,0.98138,3334911.0
2007-08-23 05:55:00,0.98154,0.98158,0.98135,0.98148,19380155.0
2007-08-23 05:56:00,0.98138,0.98141,0.98125,0.98133,6597916.0
2007-08-23 05:57:00,0.98144,0.98172,0.98144,0.98172,12034282.0
2007-08-23 05:58:00,0.98174,0.98184,0.98158,0.98165,17293499.0
2007-08-23 05:59:00,0.98164,0.98182,0.98164,0.98182,6438299.0
2007-08-23 06:00:00,0.98167,0.9819,0.98167,0.98186,14802290.0
2007-08-23 06:01:00,0.98189,0.98192,0.98178,0.98189,31397407.0
2007-08-23 06:02:00,0.98185,0.98186,0.9817,0.98173,18272949.0
2007-08-23 06:03:00,0.98183,0.98199,0.98178,0.98196,10754695.0
2007-08-23 06:04:00,0.98195,0.98197,0.9809,0.98197,12493166.0
2007-08-23 06:05:00,0.98204,0.98213,0.982,0.98203,5468024.0
2007-08-23 06:06:00,0.98197,0.98206,0.98186,0.98204,33423458.0
2007-08-23 06:07:00,0.9821,0.98242,0.9821,0.98242,17292857.0
2007-08-23 06:08:00,0.9824,0.98256,0.9824,0.98255,2042175.0
2007-08-23 06:09:00,0.98252,0.98261,0.9825,0.9825,4621401.0
2007-08-23 06:10:00,0.98258,0.98264,0.98248,0.98264,8679173.0
2007-08-23 06:11:00,0.98258,0.98289,0.98258,0.98289,24019169.0
2007-08-23 06:12:00,0.98286,0.98295,0.98275,0.98275,3347849.0
2007-08-23 06:13:00,0.98278,0.98278,0.98259,0.98268,21084839.0
2007-08-23 06:14:00,0.98259,0.98259,0.98237,0.98237,15477860.0
2007-08-23 06:15:00,0.98228,0.98237,0.98222,0.98222,47411479.0
2007-08-23 06:16:00,0.98219,0.98242,0.98219,0.98242,5808336.0
2007-08-23 06:17:00,0.98249,0.98249,0.98239,0.98239,67957989.0
2007-08-23 06:18:00,0.98227,0.98227,0.9821,0.9822,8695477.0
2007-08-23 06:19:00,0.98216,0.98217,0.98202,0.98217,25996225.0
2007-08-23 06:20:00,0.98221,0.98228,0.98219,0.98225,6937851.0
2007-08-23 06:21:00,0.9823,0.9823,0.98201,0.98201,9275668.0
2007-08-23 06:22:00,0.98216,0.98223,0.98212,0.98212,5963281.0
2007-08-23 06:23:00,0.98231,0.98241,0.9823,0.98239,18737134.0
2007-08-23 06:24:00,0.98237,0.9824,0.98225,0.98234,5580152.0
2007-08-23 06:25:00,0.98226,0.98234,0.98223,0.98228,8264740.0
2007-08-23 06:26:00,0.98221,0.9823,0.98199,0.98229,34293160.0
2007-08-23 06:27:00,0.98228,0.98234,0.9822,0.98231,42605423.0
2007-08-23 06:28:00,0.98219,0.98222,0.98207,0.98218,25770726.0
2007-08-23 06:29:00,0.98215,0.98236,0.98134,0.98236,8722157.0
2007-08-23 06:30:00,0.98241,0.98265,0.98241,0.98252,10094994.0
2007-08-23 06:31:00,0.98272,0.98274,0.98249,0.98267,21001468.0
2007-08-23 06:32:00,0.98251,0.98267,0.98251,0.98267,43562179.0
2007-08-23 06:33:00,0.98269,0.98282,0.98257,0.98257,10107798.0
2007-08-23 06:34:00,0.98274,0.98274,0.98259,0.98274,7265087.0
2007-08-23 06:35:00,0.98278,0.98278,0.98253,0.98262,7602224.0
2007-08-23 06:36:00,0.98257,0.98275,0.98256,0.98256,8316895.0
2007-08-23 06:37:00,0.98259,0.98271,0.98252,0.98268,8707230.0
2007-08-23 06:38:00,0.98272,0.98276,0.98263,0.98269,13407175.0
2007-08-23 06:39:00,0.98261,0.98261,0.98234,0.98241,18369615.0
2007-08-23 06:40:00,0.98243,0.9826,0.98242,0.98243,21020217.0
2007-08-23 06:41:00,0.9825,0.98257,0.98246,0.98257,6935385.0
2007-08-23 06:42:00,0.98268,0.98274,0.98257,0.98266,9058818.0
2007-08-23 06:43:00,0.98266,0.98279,0.9823,0.98279,14694494.0
2007-08-23 06:44:00,0.9828,0.98297,0.98272,0.98281,72188874.0
2007-08-23 06:45:00,0.98273,0.98287,0.98268,0.98268,17629097.0
2007-08-23 06:46:00,0.98257,0.98267,0.98257,0.98267,9891324.0
2007-08-23 06:47:00,0.98264,0.98272,0.98246,0.98255,6327511.0
2007-08-23 06:48:00,0.98252,0.98252,0.98239,0.98244,9103789.0
2007-08-23 06:49:00,0.98257,0.98262,0.98251,0.98258,9523211.0
2007-08-23 06:50:00,0.98273,0.98285,0.98268,0.98285,12036857.0
2007-08-23 06:51:00,0.98278,0.98289,0.98248,0.98248,9473565.0
2007-08-23 06:52:00,0.98238,0.98238,0.98208,0.98223,13193770.0
2007-08-23 06:53:00,0.9823,0.98237,0.98215,0.98221,25282148.0
2007-08-23 06:54:00,0.98229,0.98241,0.98229,0.98241,8710549.0
2007-08-23 06:55:00,0.98238,0.98247,0.98237,0.98242,41175499.0
2007-08-23 06:56:00,0.9825,0.9825,0.98195,0.98249,4119351.0
2007-08-23 06:57:00,0.9825,0.98257,0.98242,0.98256,5303886.0
2007-08-23 06:58:00,0.98249,0.98262,0.98246,0.98246,10413374.0
2007-08-23 06:59:00,0.98254,0.98256,0.98245,0.98256,33677165.0
2007-08-23 07:00:00,0.98252,0.98252,0.98234,0.98234,55930888.0
2007-08-23 07:01:00,0.98218,0.98218,0.98169,0.98169,4297227.0
2007-08-23 07:02:00,0.98186,0.98215,0.98186,0.98215,4684906.0
2007-08-23 07:03:00,0.98226,0.98241,0.98225,0.98241,5080140.0
2007-08-23 07:04:00,0.98238,0.98238,0.98206,0.98232,10636762.0
2007-08-23 07:05:00,0.98237,0.98248,0.98234,0.98246,12174345.0
2007-08-23 07:06:00,0.98245,0.98245,0.98232,0.98242,14769974.0
2007-08-23 07:07:00,0.98249,0.9826,0.98245,0.98249,7819918.0
2007-08-23 07:08:00,0.98257,0.98262,0.98242,0.98258,3765401.0
2007-08-23 07:09:00,0.98239,0.98264,0.98232,0.98232,20052619.0
2007-08-23 07:10:00,0.98247,0.98253,0.98244,0.98246,7423626.0
2007-08-23 07:11:00,0.98238,0.98248,0.98148,0.98248,23484923.0
2007-08-23 07:12:00,0.98241,0.98242,0.98224,0.98242,30923113.0
2007-08-23 07:13:00,0.98247,0.98251,0.98241,0.98249,10951192.0
2007-08-23 07:14:00,0.98249,0.98251,0.98245,0.98251,9462633.0
2007-08-23 07:15:00,0.98246,0.98246,0.98211,0.98212,7419272.0
2007-08-23 07:16:00,0.98205,0.98205,0.98168,0.98179,18509993.0
2007-08-23 07:17:00,0.98171,0.98171,0.98155,0.98155,21118198.0
2007-08-23 07:18:00,0.98139,0.9814,0.98121,0.9814,29747765.0
2007-08-23 07:19:00,0.98141,0.98161,0.98141,0.98161,25529464.0
2007-08-23 07:20:00,0.98164,0.98186,0.98161,0.98186,19757683.0
2007-08-23 07:21:00,0.98187,0.98187,0.98168,0.98168,3741494.0
2007-08-23 07:22:00,0.98178,0.98181,0.98168,0.98181,45633365.0
2007-08-23 07:23:00,0.98173,0.98173,0.98147,0.98147,11245282.0
2007-08-23 07:24:00,0.98145,0.98145,0.98076,0.98076,20364319.0
2007-08-23 07:25:00,0.98074,0.98112,0.98074,0.98112,46213742.0
2007-08-23 07:26:00,0.9812,0.98142,0.98109,0.98141,11441180.0
2007-08-23 07:27:00,0.98144,0.98144,0.98128,0.98128,17612070.0
2007-08-23 07:28:00,0.98115,0.98126,0.98102,0.98102,15484126.0
2007-08-23 07:29:00,0.98082,0.98084,0.98071,0.98081,7351422.0
2007-08-23 07:30:00,0.98053,0.98089,0.98053,0.98089,13957490.0
2007-08-23 07:31:00,0.9809,0.98109,0.9809,0.98096,22679798.0
2007-08-23 07:32:00,0.98096,0.98096,0.98079,0.98082,44642438.0
2007-08-23 07:33:00,0.98084,0.98092,0.98072,0.98092,61481381.0
2007-08-23 07:34:00,0.98099,0.98132,0.98044,0.98129,16148110.0
2007-08-23 07:35:00,0.9814,0.98167,0.98131,0.98167,23016164.0
2007-08-23 07:36:00,0.98156,0.98197,0.98156,0.98197,18783298.0
2007-08-23 07:37:00,0.98204,0.98218,0.98204,0.98217,6755202.0
2007-08-23 07:38:00,0.98221,0.9827,0.98221,0.9827,15803704.0
2007-08-23 07:39:00,0.98257,0.98279,0.98169,0.98275,10042879.0
2007-08-23 07:40:00,0.98267,0.98275,0.98253,0.98266,21800658.0
2007-08-23 07:41:00,0.98275,0.98285,0.98266,0.98285,16840678.0
2007-08-23 07:42:00,0.9827,0.98292,0.9827,0.98292,22223085.0
2007-08-23 07:43:00,0.98258,0.98302,0.98258,0.98302,23393364.0
2007-08-23 07:44:00,0.98305,0.98318,0.98293,0.98316,3843804.0
2007-08-23 07:45:00,0.9832,0.9832,0.98295,0.98312,3831464.0
2007-08-23 07:46:00,0.98317,0.98326,0.98282,0.98314,19986623.0
2007-08-23 07:47:00,0.98304,0.98318,0.98288,0.98317,5379027.0
2007-08-23 07:48:00,0.98329,0.98339,0.98323,0.98339,12203234.0
2007-08-23 07:49:00,0.98347,0.98366,0.98347,0.98359,5575584.0
2007-08-23 07:50:00,0.9836,0.98364,0.98353,0.98356,36504930.0
2007-08-23 07:51:00,0.98349,0.98351,0.98335,0.98342,12366814.0
2007-08-23 07:52:00,0.98349,0.98352,0.98345,0.98348,21002463.0
2007-08-23 07:53:00,0.98347,0.98347,0.98326,0.98336,3032161.0
2007-08-23 07:54:00,0.98333,0.98333,0.98324,0.98328,13351253.0
2007-08-23 07:55:00,0.98293,0.98298,0.98285,0.98298,66673926.0
2007-08-23 07:56:00,0.98302,0.98315,0.98277,0.98288,10718368.0
2007-08-23 07:57:00,0.98292,0.98302,0.98285,0.98302,2986486.0
2007-08-23 07:58:00,0.98294,0.98296,0.98281,0.98292,46077467.0
2007-08-23 07:59:00,0.98295,0.983,0.98288,0.98299,4955718.0
2007-08-23 08:00:00,0.98308,0.98322,0.98308,0.9831,3241563.0
2007-08-23 08:01:00,0.98318,0.98318,0.9829,0.98315,14630799.0
2007-08-23 08:02:00,0.98335,0.9837,0.98335,0.9837,5955097.0
2007-08-23 08:03:00,0.9838,0.98406,0.98375,0.98375,15089863.0
2007-08-23 08:04:00,0.9838,0.9838,0.98352,0.98364,7087400.0
2007-08-23 08:05:00,0.98376,0.98397,0.98376,0.98397,18796705.0
2007-08-23 08:06:00,0.98374,0.9839,0.98374,0.98382,5303827.0
2007-08-23 08:07:00,0.98395,0.98399,0.9837,0.98391,9789585.0
2007-08-23 08:08:00,0.9839,0.9839,0.98381,0.9839,11573669.0
2007-08-23 08:09:00,0.9839,0.98414,0.9839,0.98414,15176840.0
2007-08-23 08:10:00,0.98426,0.98451,0.98426,0.9845,5451833.0
2007-08-23 08:11:00,0.98441,0.98451,0.98387,0.98423,44291067.0
2007-08-23 08:12:00,0.9841,0.9841,0.98388,0.984,9799428.0
2007-08-23 08:13:00,0.98405,0.98405,0.9834,0.98395,35990086.0
2007-08-23 08:14:00,0.98391,0.98402,0.98381,0.98381,4726946.0
2007-08-23 08:15:00,0.98375,0.98375,0.98267,0.98369,57136269.0
2007-08-23 08:16:00,0.98355,0.98387,0.98354,0.98387,11429928.0
2007-08-23 08:17:00,0.98383,0.9839,0.98371,0.98371,6922564.0
2007-08-23 08:18:00,0.98362,0.98386,0.98362,0.98386,74263613.0
2007-08-23 08:19:00,0.98389,0.98417,0.98383,0.98417,22497645.0
2007-08-23 08:20:00,0.98414,0.98414,0.98312,0.98403,53395589.0
2007-08-23 08:21:00,0.98417,0.98433,0.98317,0.98427,10682653.0
2007-08-23 08:22:00,0.98407,0.98423,0.9839,0.98423,48890394.0
2007-08-23 08:23:00,0.98427,0.98441,0.98427,0.98441,73272496.0
2007-08-23 08:24:00,0.98457,0.98469,0.98453,0.98453,2971462.0
2007-08-23 08:25:00,0.98458,0.98458,0.9843,0.98431,6615003.0
2007-08-23 08:26:00,0.98426,0.98442,0.98425,0.98442,29875778.0
2007-08-23 08:27:00,0.98433,0.98446,0.98414,0.98439,4837533.0
2007-08-23 08:28:00,0.98443,0.98459,0.98443,0.98459,19705991.0
2007-08-23 08:29:00,0.9846,0.9846,0.98451,0.98455,16887161.0
2007-08-23 08:30:00,0.98457,0.98467,0.98454,0.98459,24162558.0
2007-08-23 08:31:00,0.98463,0.98465,0.9845,0.98452,10190511.0
2007-08-23 08:32:00,0.98442,0.98442,0.98415,0.98419,50180149.0
2007-08-23 08:33:00,0.98416,0.98433,0.98416,0.98423,9891414.0
2007-08-23 08:34:00,0.98438,0.98449,0.98432,0.98438,33003172.0
2007-08-23 08:35:00,0.98433,0.98433,0.98405,0.98405,7039342.0
2007-08-23 08:36:00,0.98395,0.98395,0.98375,0.98386,6848141.0
2007-08-23 08:37:00,0.98378,0.98379,0.98363,0.98363,20438615.0
2007-08-23 08:38:00,0.98346,0.98346,0.9832,0.9832,22095665.0
2007-08-23 08:39:00,0.98317,0.98321,0.98306,0.98307,6769004.0
2007-08-23 08:40:00,0.98317,0.98342,0.98317,0.98335,17036248.0
2007-08-23 08:41:00,0.98336,0.98341,0.98298,0.98341,11627327.0
2007-08-23 08:42:00,0.98332,0.98339,0.98307,0.98307,7048405.0
2007-08-23 08:43:00,0.98303,0.98304,0.98295,0.983,6609196.0
2007-08-23 08:44:00,0.98296,0.98297,0.98283,0.98296,12361677.0
2007-08-23 08:45:00,0.98306,0.98306,0.98289,0.98299,6921085.0
2007-08-23 08:46:00,0.98294,0.98316,0.98289,0.98316,1630098.0
2007-08-23 08:47:00,0.98312,0.98331,0.98312,0.98319,37761423.0
2007-08-23 08:48:00,0.98315,0.98315,0.98253,0.98265,34962975.0
2007-08-23 08:49:00,0.98255,0.98278,0.9825,0.98278,2539650.0
2007-08-23 08:50:00,0.98283,0.98293,0.98271,0.98289,16428527.0
2007-08-23 08:51:00,0.98296,0.98309,0.98296,0.98309,13807466.0
2007-08-23 08:52:00,0.98313,0.98339,0.98237,0.98339,22973097.0
2007-08-23 08:53:00,0.9834,0.98357,0.9834,0.98348,3749591.0
2007-08-23 08:54:00,0.98346,0.98362,0.9834,0.9834,4381573.0
2007-08-23 08:55:00,0.98336,0.98362,0.98252,0.98351,7361114.0
2007-08-23 08:56:00,0.98353,0.98357,0.98337,0.98349,22802104.0
2007-08-23 08:57:00,0.98347,0.98355,0.98345,0.98345,5657897.0
2007-08-23 08:58:00,0.98346,0.98349,0.98328,0.98349,25045764.0
2007-08-23 08:59:00,0.98355,0.98375,0.98347,0.98369,21440332.0
2007-08-23 09:00:00,0.98385,0.98402,0.98385,0.98402,8221072.0
2007-08-23 09:01:00,0.98403,0.98403,0.98389,0.98398,9479776.0
2007-08-23 09:02:00,0.984,0.98415,0.98364,0.98415,99154142.0
2007-08-23 09:03:00,0.98409,0.98411,0.98394,0.98394,18679275.0
2007-08-23 09:04:00,0.98396,0.98406,0.98386,0.98406,11606762.0
2007-08-23 09:05:00,0.98412,0.98412,0.98395,0.98404,40450499.0
2007-08-23 09:06:00,0.98393,0.98393,0.98359,0.98359,5677650.0
2007-08-23 09:07:00,0.98352,0.98361,0.98334,0.98361,1616529.0
2007-08-23 09:08:00,0.98377,0.9839,0.98377,0.9839,9742869.0
2007-08-23 09:09:00,0.98385,0.98385,0.9835,0.9835,60204375.0
2007-08-23 09:10:00,0.98359,0.98366,0.98344,0.9835,33487661.0
2007-08-23 09:11:00,0.98338,0.9834,0.98325,0.9834,4652913.0
2007-08-23 09:12:00,0.98332,0.98354,0.98332,0.98354,4966117.0
2007-08-23 09:13:00,0.98359,0.98363,0.98353,0.98355,27942369.0
2007-08-23 09:14:00,0.98354,0.98366,0.98351,0.98361,35905370.0
2007-08-23 09:15:00,0.98357,0.98358,0.98347,0.98349,30112970.0
2007-08-23 09:16:00,0.98358,0.98378,0.98351,0.98365,15260161.0
2007-08-23 09:17:00,0.98373,0.9839,0.98341,0.98385,6841595.0
2007-08-23 09:18:00,0.98379,0.98391,0.98369,0.98369,16230649.0
2007-08-23 09:19:00,0.98368,0.98383,0.98284,0.98373,5711938.0
2007-08-23 09:20:00,0.98366,0.98366,0.98332,0.98332,3173411.0
2007-08-23 09:21:00,0.98314,0.98347,0.98303,0.98347,3623599.0
2007-08-23 09:22:00,0.9836,0.98375,0.9836,0.98369,8109415.0
2007-08-23 09:23:00,0.98376,0.98376,0.98336,0.98349,11445523.0
2007-08-23 09:24:00,0.98347,0.98363,0.98347,0.98356,7723551.0
2007-08-23 09:25:00,0.98358,0.98371,0.9833,0.98343,30090557.0
2007-08-23 09:26:00,0.9835,0.98351,0.98333,0.98333,9425697.0
2007-08-23 09:27:00,0.98342,0.98353,0.98332,0.98353,12504339.0
2007-08-23 09:28:00,0.98351,0.98352,0.98323,0.98323,12131993.0
2007-08-23 09:29:00,0.98324,0.98331,0.98318,0.9833,5104058.0
2007-08-23 09:30:00,0.98316,0.98319,0.9831,0.98319,10367871.0
2007-08-23 09:31:00,0.9832,0.98327,0.98313,0.98315,15180239.0
2007-08-23 09:32:00,0.98312,0.98312,0.98287,0.98292,19425893.0
2007-08-23 09:33:00,0.98284,0.98297,0.98273,0.98273,8251104.0
2007-08-23 09:34:00,0.98277,0.98296,0.98272,0.98296,23333737.0
2007-08-23 09:35:00,0.98299,0.983,0.98289,0.98298,12434440.0
2007-08-23 09:36:00,0.98299,0.98301,0.98293,0.98294,3482203.0
2007-08-23 09:37:00,0.98291,0.98295,0.98283,0.98295,4632078.0
2007-08-23 09:38:00,0.983,0.9831,0.98294,0.98294,42161509.0
2007-08-23 09:39:00,0.98287,0.98301,0.9828,0.98301,42550704.0
2007-08-23 09:40:00,0.98314,0.98334,0.98303,0.98334,90779086.0
2007-08-23 09:41:00,0.98338,0.98347,0.98337,0.98344,14444629.0
2007-08-23 09:42:00,0.98337,0.9837,0.98337,0.98359,6308841.0
2007-08-23 09:43:00,0.9836,0.98363,0.98345,0.98345,2677345.0
2007-08-23 09:44:00,0.98342,0.98345,0.98324,0.98344,28710892.0
2007-08-23 09:45:00,0.98346,0.9835,0.98327,0.98341,11102911.0
2007-08-23 09:46:00,0.9834,0.9834,0.98323,0.98325,5190109.0
2007-08-23 09:47:00,0.98337,0.98338,0.98327,0.98332,36648017.0
2007-08-23 09:48:00,0.98329,0.98334,0.98324,0.98324,6791342.0
2007-08-23 09:49:00,0.98334,0.98343,0.98325,0.98334,68346060.0
2007-08-23 09:50:00,0.98328,0.98328,0.98285,0.98307,41673986.0
2007-08-23 09:51:00,0.98332,0.98353,0.98332,0.98346,10178621.0
2007-08-23 09:52:00,0.9835,0.98357,0.98332,0.98354,18848429.0
2007-08-23 09:53:00,0.98362,0.98375,0.9836,0.9836,9951095.0
2007-08-23 09:54:00,0.98363,0.98367,0.98353,0.98358,39327079.0
2007-08-23 09:55:00,0.9835,0.98363,0.9835,0.98363,19656826.0
2007-08-23 09:56:00,0.98358,0.98358,0.98326,0.98326,4253449.0
2007-08-23 09:57:00,0.98309,0.98311,0.98289,0.98289,4802924.0
2007-08-23 09:58:00,0.98287,0.98296,0.98274,0.98296,17438760.0
2007-08-23 09:59:00,0.98314,0.98346,0.98283,0.98346,22184075.0
2007-08-23 10:00:00,0.9836,0.98383,0.98341,0.98383,29837045.0
2007-08-23 10:01:00,0.98383,0.98383,0.98272,0.98272,10494082.0
2007-08-23 10:02:00,0.98341,0.98341,0.98312,0.9833,18016959.0
2007-08-23 10:03:00,0.9833,0.98337,0.98324,0.98326,11363738.0
2007-08-23 10:04:00,0.9832,0.98329,0.98316,0.98329,33974280.0
2007-08-23 10:05:00,0.98337,0.98353,0.98337,0.98353,16864805.0
2007-08-23 10:06:00,0.98361,0.98387,0.98355,0.98387,11960826.0
2007-08-23 10:07:00,0.98406,0.98415,0.98401,0.98407,33025511.0
2007-08-23 10:08:00,0.98411,0.98442,0.98409,0.98409,20203262.0
2007-08-23 10:09:00,0.9841,0.98422,0.98405,0.98413,16358345.0
2007-08-23 10:10:00,0.98418,0.98419,0.98397,0.98397,16629423.0
2007-08-23 10:11:00,0.98396,0.98406,0.9839,0.98391,6402749.0
2007-08-23 10:12:00,0.98398,0.98415,0.98391,0.98415,10544119.0
2007-08-23 10:13:00,0.98418,0.98424,0.98417,0.98417,7280462.0
2007-08-23 10:14:00,0.98418,0.98422,0.98396,0.9842,9225387.0
2007-08-23 10:15:00,0.98416,0.98422,0.98412,0.98422,11283507.0
2007-08-23 10:16:00,0.98432,0.98433,0.98411,0.98433,3800971.0
2007-08-23 10:17:00,0.9844,0.9844,0.98419,0.98419,8344891.0
2007-08-23 10:18:00,0.98414,0.98414,0.98385,0.98395,4046788.0
2007-08-23 10:19:00,0.98389,0.98389,0.98376,0.98376,12732362.0
2007-08-23 10:20:00,0.98369,0.98392,0.98364,0.98364,41470799.0
2007-08-23 10:21:00,0.98373,0.9839,0.98366,0.98378,1643937.0
2007-08-23 10:22:00,0.98375,0.98391,0.98357,0.98389,3427296.0
2007-08-23 10:23:00,0.98392,0.98431,0.98392,0.98396,11832036.0
2007-08-23 10:24:00,0.98422,0.98427,0.9841,0.98422,9986665.0
2007-08-23 10:25:00,0.9843,0.98442,0.98429,0.98437,12566111.0
2007-08-23 10:26:00,0.98425,0.98435,0.98415,0.98415,12627050.0
2007-08-23 10:27:00,0.98415,0.98421,0.98404,0.98406,2106531.0
2007-08-23 10:28:00,0.98402,0.98408,0.98392,0.98407,15438079.0
2007-08-23 10:29:00,0.984,0.98404,0.98389,0.98398,3794538.0
2007-08-23 10:30:00,0.98382,0.98387,0.9837,0.98387,16410849.0
2007-08-23 10:31:00,0.98404,0.98416,0.98393,0.98416,4815758.0
2007-08-23 10:32:00,0.98383,0.98428,0.98383,0.98423,19202500.0
2007-08-23 10:33:00,0.98429,0.98455,0.98429,0.98455,11564030.0
2007-08-23 10:34:00,0.98463,0.98481,0.98463,0.98464,17790296.0
2007-08-23 10:35:00,0.98459,0.98477,0.98455,0.98477,7384046.0
2007-08-23 10:36:00,0.98483,0.98497,0.98384,0.98497,16431591.0
2007-08-23 10:37:00,0.98511,0.98519,0.98495,0.98495,29810178.0
2007-08-23 10:38:00,0.98496,0.98501,0.98472,0.98472,7334782.0
2007-08-23 10:39:00,0.98498,0.98505,0.98491,0.98497,2557210.0
2007-08-23 10:40:00,0.98478,0.98491,0.98462,0.9849,5910609.0
2007-08-23 10:41:00,0.98496,0.98511,0.98496,0.98501,3874037.0
2007-08-23 10:42:00,0.98509,0.98509,0.9848,0.98502,11195607.0
2007-08-23 10:43:00,0.98505,0.98527,0.98505,0.98527,3162717.0
2007-08-23 10:44:00,0.98529,0.98529,0.98515,0.98515,15140648.0
2007-08-23 10:45:00,0.98521,0.98541,0.98519,0.98541,6024417.0
2007-08-23 10:46:00,0.98538,0.98538,0.98513,0.98513,6367078.0
2007-08-23 10:47:00,0.98518,0.98521,0.98509,0.98509,13362126.0
2007-08-23 10:48:00,0.9851,0.98515,0.98413,0.98507,48976624.0
2007-08-23 10:49:00,0.98525,0.98553,0.98525,0.98553,11374041.0
2007-08-23 10:50:00,0.98554,0.98558,0.98458,0.98531,15601230.0
2007-08-23 10:51:00,0.98524,0.98524,0.98498,0.98513,16617893.0
2007-08-23 10:52:00,0.98525,0.98551,0.98525,0.9854,15203195.0
2007-08-23 10:53:00,0.98547,0.98577,0.98547,0.9857,26620640.0
2007-08-23 10:54:00,0.98572,0.98576,0.98555,0.98576,19845428.0
2007-08-23 10:55:00,0.98584,0.98596,0.98584,0.98591,44898104.0
2007-08-23 10:56:00,0.98582,0.98582,0.98554,0.98554,3718162.0
2007-08-23 10:57:00,0.98576,0.98595,0.98576,0.98595,4633279.0
2007-08-23 10:58:00,0.986,0.98627,0.986,0.98627,2941246.0
2007-08-23 10:59:00,0.98641,0.98651,0.98632,0.98632,5594443.0
2007-08-23 11:00:00,0.9862,0.9862,0.98597,0.98611,7313115.0
2007-08-23 11:01:00,0.98604,0.98621,0.98602,0.98621,15732334.0
2007-08-23 11:02:00,0.98629,0.98651,0.98629,0.98631,41346534.0
2007-08-23 11:03:00,0.9862,0.98635,0.98611,0.98635,23828452.0
2007-08-23 11:04:00,0.98631,0.98631,0.98614,0.98614,14447255.0
2007-08-23 11:05:00,0.98612,0.98613,0.98601,0.98601,7629618.0
2007-08-23 11:06:00,0.9862,0.98628,0.98616,0.98622,10883599.0
2007-08-23 11:07:00,0.98619,0.98619,0.98594,0.98596,3466374.0
2007-08-23 11:08:00,0.98577,0.98592,0.98558,0.98592,10385420.0
2007-08-23 11:09:00,0.98589,0.986,0.98589,0.98597,12803088.0
2007-08-23 11:10:00,0.98601,0.98619,0.98594,0.98619,3117571.0
2007-08-23 11:11:00,0.98617,0.98617,0.9853,0.98602,9955240.0
2007-08-23 11:12:00,0.98609,0.98615,0.98593,0.98603,23188830.0
2007-08-23 11:13:00,0.98607,0.98607,0.98579,0.98601,9773562.0
2007-08-23 11:14:00,0.98619,0.98623,0.9861,0.9861,15843633.0
2007-08-23 11:15:00,0.98589,0.9862,0.98589,0.9862,4669775.0
2007-08-23 11:16:00,0.98629,0.98658,0.98629,0.98658,17473789.0
2007-08-23 11:17:00,0.98657,0.98665,0.9864,0.98665,19837084.0
2007-08-23 11:18:00,0.98667,0.98667,0.98645,0.98665,8383543.0
2007-08-23 11:19:00,0.98667,0.98672,0.98659,0.98659,5724581.0
2007-08-23 11:20:00,0.98671,0.98689,0.98667,0.98689,6042253.0
2007-08-23 11:21:00,0.98705,0.98755,0.98705,0.98755,1143684.0
2007-08-23 11:22:00,0.98762,0.98807,0.98762,0.98807,7825031.0
2007-08-23 11:23:00,0.98817,0.98838,0.98815,0.98838,3594001.0
2007-08-23 11:24:00,0.98843,0.98868,0.98837,0.98837,12949801.0
2007-08-23 11:25:00,0.98813,0.98813,0.98778,0.98789,15645043.0
2007-08-23 11:26:00,0.9879,0.98817,0.9879,0.98817,8792240.0
2007-08-23 11:27:00,0.98817,0.98817,0.98797,0.98797,16539800.0
2007-08-23 11:28:00,0.98789,0.98796,0.98787,0.98796,6994530.0
2007-08-23 11:29:00,0.9879,0.98799,0.98786,0.98795,47793062.0
2007-08-23 11:30:00,0.98791,0.98791,0.98764,0.98764,5186313.0
2007-08-23 11:31:00,0.98768,0.98775,0.98685,0.98754,25058257.0
2007-08-23 11:32:00,0.98769,0.98787,0.98769,0.98781,37516437.0
2007-08-23 11:33:00,0.98806,0.9885,0.98806,0.9885,50174294.0
2007-08-23 11:34:00,0.98854,0.98864,0.98836,0.98836,23993542.0
2007-08-23 11:35:00,0.9885,0.98864,0.98847,0.98855,6472043.0
2007-08-23 11:36:00,0.98851,0.98866,0.98842,0.98866,10562213.0
2007-08-23 11:37:00,0.9887,0.98878,0.98861,0.98861,11431738.0
2007-08-23 11:38:00,0.9885,0.98862,0.98832,0.98859,9931289.0
2007-08-23 11:39:00,0.98868,0.98882,0.98857,0.98863,9225287.0
2007-08-23 11:40:00,0.98834,0.98834,0.9881,0.9881,16737222.0
2007-08-23 11:41:00,0.9882,0.9882,0.98798,0.98798,30214514.0
2007-08-23 11:42:00,0.98797,0.98797,0.98678,0.98769,5633931.0
2007-08-23 11:43:00,0.98761,0.98825,0.98761,0.98825,6031414.0
2007-08-23 11:44:00,0.98828,0.98839,0.98828,0.98839,13250794.0
2007-08-23 11:45:00,0.98847,0.9885,0.98829,0.98849,47752437.0
2007-08-23 11:46:00,0.9884,0.9884,0.98775,0.9882,6361311.0
2007-08-23 11:47:00,0.98811,0.98811,0.98783,0.98783,6500806.0
2007-08-23 11:48:00,0.9876,0.98772,0.9876,0.98762,8984022.0
2007-08-23 11:49:00,0.98748,0.98766,0.98748,0.9876,3883967.0
2007-08-23 11:50:00,0.98762,0.98764,0.98747,0.98751,5519623.0
2007-08-23 11:51:00,0.98752,0.98753,0.98718,0.98748,31513619.0
2007-08-23 11:52:00,0.98741,0.98752,0.98716,0.98716,27177994.0
2007-08-23 11:53:00,0.98718,0.98741,0.98718,0.98741,24599654.0
2007-08-23 11:54:00,0.98736,0.98746,0.98725,0.98725,6463738.0
2007-08-23 11:55:00,0.98733,0.98746,0.98733,0.98742,13541843.0
2007-08-23 11:56:00,0.98758,0.98764,0.98742,0.9875,66606853.0
2007-08-23 11:57:00,0.98764,0.98786,0.98764,0.9878,9865615.0
2007-08-23 11:58:00,0.98775,0.98806,0.9877,0.9877,9810478.0
2007-08-23 11:59:00,0.98803,0.98855,0.98799,0.98855,31531346.0
2007-08-23 12:00:00,0.98845,0.98845,0.98788,0.98831,40612928.0
2007-08-23 12:01:00,0.98831,0.98831,0.98806,0.98822,6855769.0
2007-08-23 12:02:00,0.98816,0.98816,0.98796,0.98809,20956119.0
2007-08-23 12:03:00,0.98812,0.98862,0.98812,0.98862,16877287.0
2007-08-23 12:04:00,0.9887,0.98913,0.9887,0.98907,6582780.0
2007-08-23 12:05:00,0.98904,0.98914,0.98895,0.98914,4861324.0
2007-08-23 12:06:00,0.9893,0.98931,0.98915,0.9892,13520802.0
2007-08-23 12:07:00,0.98931,0.98947,0.98931,0.98943,3298690.0
2007-08-23 12:08:00,0.98923,0.98923,0.98901,0.98907,9116140.0
2007-08-23 12:09:00,0.98907,0.98916,0.98901,0.98905,7902406.0
2007-08-23 12:10:00,0.98894,0.98894,0.98864,0.98865,9112414.0
2007-08-23 12:11:00,0.98861,0.98862,0.98841,0.98862,3523673.0
2007-08-23 12:12:00,0.98873,0.98905,0.98873,0.98905,19009955.0
2007-08-23 12:13:00,0.98906,0.98936,0.98906,0.98936,6480211.0
2007-08-23 12:14:00,0.98929,0.98929,0.98905,0.98905,20003449.0
2007-08-23 12:15:00,0.98817,0.98927,0.98817,0.98919,22492495.0
2007-08-23 12:16:00,0.98912,0.98923,0.98868,0.98915,12845281.0
2007-08-23 12:17:00,0.98915,0.98924,0.98894,0.98913,14598453.0
2007-08-23 12:18:00,0.98911,0.98922,0.98908,0.98908,24508188.0
2007-08-23 12:19:00,0.98911,0.98917,0.98898,0.98898,10813590.0
2007-08-23 12:20:00,0.98879,0.98886,0.98871,0.98875,17779807.0
2007-08-23 12:21:00,0.9888,0.98891,0.98851,0.98874,23052949.0
2007-08-23 12:22:00,0.98885,0.98891,0.98868,0.98884,3200982.0
2007-08-23 12:23:00,0.98885,0.98893,0.98869,0.98883,4309081.0
2007-08-23 12:24:00,0.98868,0.98901,0.98868,0.98901,2891285.0
2007-08-23 12:25:00,0.989,0.989,0.98886,0.98898,8102046.0
2007-08-23 12:26:00,0.98888,0.98888,0.98869,0.98875,6244995.0
2007-08-23 12:27:00,0.98882,0.98894,0.98882,0.9889,8337253.0
2007-08-23 12:28:00,0.9891,0.98934,0.9891,0.98934,8509765.0
2007-08-23 12:29:00,0.98941,0.98954,0.98936,0.98936,11840901.0
2007-08-23 12:30:00,0.98933,0.98936,0.98909,0.9891,3932052.0
2007-08-23 12:31:00,0.98914,0.98914,0.98889,0.9889,15706965.0
2007-08-23 12:32:00,0.9888,0.9888,0.98866,0.98879,13826246.0
2007-08-23 12:33:00,0.98884,0.98913,0.98884,0.98913,26224981.0
2007-08-23 12:34:00,0.98902,0.98916,0.98881,0.98916,32654398.0
2007-08-23 12:35:00,0.98916,0.98946,0.98916,0.98938,10715434.0
2007-08-23 12:36:00,0.9895,0.98985,0.98941,0.98985,30826215.0
2007-08-23 12:37:00,0.9899,0.9899,0.98969,0.98984,3760694.0
2007-08-23 12:38:00,0.98979,0.98993,0.98964,0.98993,21932131.0
2007-08-23 12:39:00,0.98996,0.98996,0.98962,0.98962,2333607.0
2007-08-23 12:40:00,0.98951,0.98951,0.98926,0.98926,29054501.0
2007-08-23 12:41:00,0.98936,0.98944,0.98928,0.98932,3833246.0
2007-08-23 12:42:00,0.98926,0.98926,0.98869,0.98869,6573317.0
2007-08-23 12:43:00,0.98865,0.98866,0.98851,0.98857,11866017.0
2007-08-23 12:44:00,0.98844,0.98853,0.98843,0.98852,15246365.0
2007-08-23 12:45:00,0.98843,0.98843,0.98826,0.98835,10211240.0
2007-08-23 12:46:00,0.98832,0.98841,0.98824,0.98841,13034469.0
2007-08-23 12:47:00,0.98839,0.98839,0.98817,0.98817,15797005.0
2007-08-23 12:48:00,0.98835,0.98849,0.98835,0.98847,17415635.0
2007-08-23 12:49:00,0.98823,0.98823,0.98792,0.98796,19663346.0
2007-08-23 12:50:00,0.98804,0.98813,0.98799,0.98813,38729565.0
2007-08-23 12:51:00,0.98817,0.9882,0.98776,0.98776,13845561.0
2007-08-23 12:52:00,0.98776,0.98776,0.98723,0.98723,16677738.0
2007-08-23 12:53:00,0.98715,0.98715,0.98693,0.98708,20563089.0
2007-08-23 12:54:00,0.98701,0.98707,0.98663,0.98663,10160605.0
2007-08-23 12:55:00,0.98642,0.98642,0.98565,0.98565,13346775.0
2007-08-23 12:56:00,0.98555,0.98575,0.98554,0.98575,27242130.0
2007-08-23 12:57:00,0.98586,0.98618,0.98586,0.98618,4613074.0
2007-08-23 12:58:00,0.9862,0.98631,0.98603,0.98629,23771214.0
2007-08-23 12:59:00,0.98636,0.98684,0.98636,0.98647,24988546.0
2007-08-23 13:00:00,0.98638,0.9867,0.98632,0.9867,16437895.0
2007-08-23 13:01:00,0.98691,0.98716,0.98691,0.98707,35102260.0
2007-08-23 13:02:00,0.9871,0.98723,0.9871,0.98716,13163579.0
2007-08-23 13:03:00,0.98707,0.98728,0.98675,0.98675,74322205.0
2007-08-23 13:04:00,0.98723,0.98733,0.98711,0.98733,1408110.0
2007-08-23 13:05:00,0.98724,0.98735,0.98724,0.98735,37415420.0
2007-08-23 13:06:00,0.98736,0.98773,0.98736,0.98773,49630043.0
2007-08-23 13:07:00,0.98778,0.98787,0.98761,0.98761,6045217.0
2007-08-23 13:08:00,0.98772,0.98784,0.98681,0.98768,8093157.0
2007-08-23 13:09:00,0.98748,0.98765,0.98748,0.98765,7343096.0
2007-08-23 13:10:00,0.98772,0.98808,0.98772,0.98808,13703562.0
2007-08-23 13:11:00,0.98809,0.98828,0.98805,0.98828,8478858.0
2007-08-23 13:12:00,0.98831,0.98843,0.98831,0.98839,10977413.0
2007-08-23 13:13:00,0.98844,0.98854,0.98795,0.98795,6554533.0
2007-08-23 13:14:00,0.98733,0.98798,0.98733,0.98793,25989825.0
2007-08-23 13:15:00,0.98789,0.98795,0.98769,0.98769,6295849.0
2007-08-23 13:16:00,0.98767,0.98769,0.98757,0.98764,4551814.0
2007-08-23 13:17:00,0.98758,0.9876,0.98753,0.98755,10309933.0
2007-08-23 13:18:00,0.98749,0.98749,0.98733,0.98737,23074134.0
2007-08-23 13:19:00,0.98743,0.98758,0.98641,0.98758,57785830.0
2007-08-23 13:20:00,0.98758,0.98777,0.98753,0.98753,12954704.0
2007-08-23 13:21:00,0.98773,0.98799,0.98773,0.98799,8923724.0
2007-08-23 13:22:00,0.98814,0.98846,0.98814,0.98846,10562724.0
2007-08-23 13:23:00,0.98842,0.98853,0.98833,0.98848,41919362.0
2007-08-23 13:24:00,0.9888,0.98939,0.9888,0.98923,12692129.0
2007-08-23 13:25:00,0.98931,0.98963,0.98931,0.98955,15592980.0
2007-08-23 13:26:00,0.98976,0.99022,0.98976,0.99022,9318404.0
2007-08-23 13:27:00,0.99029,0.99054,0.99028,0.99028,31738530.0
2007-08-23 13:28:00,0.99031,0.99031,0.98977,0.98977,5068010.0
2007-08-23 13:29:00,0.98955,0.98955,0.98911,0.98911,2196343.0
2007-08-23 13:30:00,0.98902,0.98913,0.989,0.98907,9889493.0
2007-08-23 13:31:00,0.98905,0.98918,0.98897,0.98918,20792221.0
2007-08-23 13:32:00,0.98926,0.98926,0.98908,0.98922,30928364.0
2007-08-23 13:33:00,0.98913,0.98937,0.98913,0.98937,18144180.0
2007-08-23 13:34:00,0.98939,0.98956,0.98932,0.98951,31547903.0
2007-08-23 13:35:00,0.9894,0.98952,0.98872,0.98872,10272157.0
2007-08-23 13:36:00,0.98936,0.98936,0.98922,0.98933,7131906.0
2007-08-23 13:37:00,0.9894,0.98953,0.9894,0.9895,3204425.0
2007-08-23 13:38:00,0.98939,0.9896,0.98939,0.98957,4396322.0
2007-08-23 13:39:00,0.98971,0.9899,0.98874,0.9899,49319312.0
2007-08-23 13:40:00,0.98992,0.99054,0.98992,0.99054,24650807.0
2007-08-23 13:41:00,0.99053,0.99068,0.9905,0.9905,19060655.0
2007-08-23 13:42:00,0.99048,0.99062,0.9904,0.99045,4154028.0
2007-08-23 13:43:00,0.99046,0.99058,0.99043,0.99043,5845854.0
2007-08-23 13:44:00,0.99019,0.99019,0.98985,0.99,23651077.0
2007-08-23 13:45:00,0.98996,0.98996,0.98973,0.98977,39252874.0
2007-08-23 13:46:00,0.98972,0.98972,0.98943,0.98943,25622710.0
2007-08-23 13:47:00,0.98937,0.98951,0.98931,0.98951,15932299.0
2007-08-23 13:48:00,0.98968,0.98977,0.98953,0.98972,43343243.0
2007-08-23 13:49:00,0.98969,0.98969,0.98949,0.98949,31207996.0
2007-08-23 13:50:00,0.98934,0.98946,0.98915,0.98915,9788323.0
2007-08-23 13:51:00,0.98913,0.98916,0.98901,0.98901,35498097.0
2007-08-23 13:52:00,0.989,0.989,0.98882,0.98884,3517453.0
2007-08-23 13:53:00,0.98885,0.98887,0.98869,0.98887,43632634.0
2007-08-23 13:54:00,0.98881,0.98886,0.98881,0.98882,17255209.0
2007-08-23 13:55:00,0.9888,0.98884,0.98864,0.98873,12829529.0
2007-08-23 13:56:00,0.98871,0.98871,0.98858,0.98868,7383289.0
2007-08-23 13:57:00,0.98877,0.9889,0.98877,0.9889,10337652.0
2007-08-23 13:58:00,0.98883,0.98914,0.98883,0.98914,6766226.0
2007-08-23 13:59:00,0.98928,0.98935,0.98914,0.98914,11591378.0
2007-08-23 14:00:00,0.98919,0.98925,0.98903,0.98903,21599505.0
2007-08-23 14:01:00,0.98918,0.98918,0.98891,0.98918,13332565.0
2007-08-23 14:02:00,0.98927,0.98933,0.98909,0.98909,30010270.0
2007-08-23 14:03:00,0.989,0.98904,0.98889,0.98889,10875792.0
2007-08-23 14:04:00,0.98874,0.98899,0.98874,0.9888,8245613.0
2007-08-23 14:05:00,0.98887,0.98887,0.98873,0.98878,14678352.0
2007-08-23 14:06:00,0.98881,0.98916,0.98881,0.98906,16760046.0
2007-08-23 14:07:00,0.98915,0.98947,0.98915,0.9893,4123424.0
2007-08-23 14:08:00,0.98936,0.98939,0.98926,0.98926,12053498.0
2007-08-23 14:09:00,0.98932,0.98934,0.98927,0.9893,19305781.0
2007-08-23 14:10:00,0.98929,0.98962,0.98929,0.98962,12449108.0
2007-08-23 14:11:00,0.98969,0.98974,0.98932,0.98932,27751238.0
2007-08-23 14:12:00,0.98944,0.98944,0.98917,0.98917,6742511.0
2007-08-23 14:13:00,0.98925,0.98925,0.98905,0.98922,5714403.0
2007-08-23 14:14:00,0.98933,0.98948,0.98925,0.98941,3973868.0
2007-08-23 14:15:00,0.98933,0.9894,0.98913,0.98913,7616066.0
2007-08-23 14:16:00,0.98912,0.98917,0.98902,0.98909,10338983.0
2007-08-23 14:17:00,0.98901,0.98901,0.98877,0.98881,4059740.0
2007-08-23 14:18:00,0.9888,0.98921,0.98797,0.98921,40408654.0
2007-08-23 14:19:00,0.98927,0.98927,0.9891,0.9891,9426988.0
2007-08-23 14:20:00,0.989,0.989,0.98873,0.98884,8745404.0
2007-08-23 14:21:00,0.98882,0.98882,0.98813,0.98819,21042266.0
2007-08-23 14:22:00,0.98806,0.98806,0.98796,0.98796,2261599.0
2007-08-23 14:23:00,0.9881,0.98873,0.9881,0.98873,11274950.0
2007-08-23 14:24:00,0.98889,0.98918,0.98889,0.98916,8471736.0
2007-08-23 14:25:00,0.98914,0.98924,0.98897,0.98897,23752122.0
2007-08-23 14:26:00,0.98902,0.98902,0.98863,0.98871,30257699.0
2007-08-23 14:27:00,0.98871,0.98874,0.98864,0.98868,46310796.0
2007-08-23 14:28:00,0.98873,0.98887,0.98857,0.98858,14816426.0
2007-08-23 14:29:00,0.98846,0.98846,0.98824,0.98826,5370785.0
2007-08-23 14:30:00,0.98827,0.98843,0.98827,0.98831,7900504.0
2007-08-23 14:31:00,0.98857,0.98865,0.98854,0.98859,7164552.0
2007-08-23 14:32:00,0.98862,0.98862,0.98834,0.98854,61408849.0
2007-08-23 14:33:00,0.98859,0.9886,0.98845,0.98845,5337756.0
2007-08-23 14:34:00,0.98834,0.98839,0.988,0.98825,8633468.0
2007-08-23 14:35:00,0.9884,0.98857,0.98819,0.98819,8856872.0
2007-08-23 14:36:00,0.98814,0.98824,0.98811,0.98822,4729009.0
2007-08-23 14:37:00,0.98832,0.98837,0.98823,0.98833,38123093.0
2007-08-23 14:38:00,0.98821,0.98829,0.98772,0.98816,52579229.0
2007-08-23 14:39:00,0.98825,0.9883,0.98803,0.9883,17998047.0
2007-08-23 14:40:00,0.98818,0.98819,0.98794,0.98794,3622532.0
2007-08-23 14:41:00,0.98797,0.98813,0.98788,0.98788,11629746.0
2007-08-23 14:42:00,0.98785,0.98785,0.98758,0.98758,4715552.0
2007-08-23 14:43:00,0.98772,0.98784,0.98771,0.98775,7923421.0
2007-08-23 14:44:00,0.98782,0.98798,0.98773,0.98773,10161918.0
2007-08-23 14:45:00,0.98773,0.98773,0.98757,0.98757,6433991.0
2007-08-23 14:46:00,0.98768,0.98778,0.98764,0.98764,24591258.0
2007-08-23 14:47:00,0.98741,0.98776,0.98741,0.98761,18797004.0
2007-08-23 14:48:00,0.98771,0.98796,0.9877,0.98796,14850267.0
2007-08-23 14:49:00,0.98792,0.98797,0.98784,0.98792,31122377.0
2007-08-23 14:50:00,0.988,0.98803,0.98783,0.98783,11168278.0
2007-08-23 14:51:00,0.98758,0.98767,0.98731,0.98767,3802905.0
2007-08-23 14:52:00,0.98785,0.98785,0.98776,0.98783,37240334.0
2007-08-23 14:53:00,0.98792,0.98797,0.9877,0.98781,5390790.0
2007-08-23 14:54:00,0.98811,0.98811,0.9879,0.98808,24561408.0
2007-08-23 14:55:00,0.98813,0.98851,0.98813,0.98851,5121743.0
2007-08-23 14:56:00,0.9886,0.9887,0.9886,0.98863,3610038.0
2007-08-23 14:57:00,0.98864,0.98869,0.98864,0.98868,9267301.0
2007-08-23 14:58:00,0.98877,0.98904,0.98857,0.98904,9236048.0
2007-08-23 14:59:00,0.98902,0.98912,0.98894,0.989,51612021.0
2007-08-23 15:00:00,0.98919,0.98923,0.98892,0.98923,8245447.0
2007-08-23 15:01:00,0.98917,0.9892,0.989,0.98919,21142085.0
2007-08-23 15:02:00,0.98914,0.98914,0.98896,0.98896,11244405.0
2007-08-23 15:03:00,0.98898,0.98898,0.9887,0.9888,1435255.0
2007-08-23 15:04:00,0.98889,0.9893,0.98889,0.9893,11815633.0
2007-08-23 15:05:00,0.98939,0.98954,0.9893,0.98951,5906563.0
2007-08-23 15:06:00,0.98947,0.98978,0.98947,0.98978,16567953.0
2007-08-23 15:07:00,0.98966,0.98984,0.98966,0.98983,46988774.0
2007-08-23 15:08:00,0.98993,0.98993,0.98975,0.98981,9174468.0
2007-08-23 15:09:00,0.98979,0.98993,0.98976,0.98993,16460530.0
2007-08-23 15:10:00,0.99001,0.99018,0.99001,0.99007,7281559.0
2007-08-23 15:11:00,0.98996,0.98996,0.98978,0.98978,51016841.0
2007-08-23 15:12:00,0.98969,0.98972,0.9896,0.98967,12051703.0
2007-08-23 15:13:00,0.98989,0.98999,0.98989,0.98998,16637606.0
2007-08-23 15:14:00,0.99005,0.99026,0.99005,0.99022,13147631.0
2007-08-23 15:15:00,0.99024,0.99033,0.99024,0.99029,15447526.0
2007-08-23 15:16:00,0.99028,0.9903,0.99024,0.99026,3433409.0
2007-08-23 15:17:00,0.99034,0.99034,0.99012,0.9902,13644861.0
2007-08-23 15:18:00,0.99013,0.99013,0.98983,0.98983,14093368.0
2007-08-23 15:19:00,0.98968,0.98968,0.98938,0.98938,21056649.0
2007-08-23 15:20:00,0.98928,0.98928,0.98874,0.98899,19842706.0
2007-08-23 15:21:00,0.98899,0.98899,0.98866,0.98866,4924418.0
2007-08-23 15:22:00,0.98847,0.98855,0.98841,0.98849,13600453.0
2007-08-23 15:23:00,0.9884,0.98847,0.98809,0.98809,38466699.0
2007-08-23 15:24:00,0.98837,0.98858,0.98837,0.98848,34377826.0
2007-08-23 15:25:00,0.98867,0.98876,0.98858,0.98876,3651619.0
2007-08-23 15:26:00,0.98868,0.98874,0.98868,0.98871,18854160.0
2007-08-23 15:27:00,0.98868,0.9889,0.98863,0.9889,20176337.0
2007-08-23 15:28:00,0.98887,0.98902,0.9888,0.9888,10308895.0
2007-08-23 15:29:00,0.98866,0.98881,0.98865,0.98867,6409564.0
2007-08-23 15:30:00,0.98876,0.98886,0.98783,0.98886,11238771.0
2007-08-23 15:31:00,0.98899,0.98916,0.98899,0.98913,13956516.0
2007-08-23 15:32:00,0.98916,0.98941,0.98903,0.98941,5757559.0
2007-08-23 15:33:00,0.98948,0.98954,0.98936,0.98947,15307886.0
2007-08-23 15:34:00,0.98927,0.98946,0.98927,0.98933,32125565.0
2007-08-23 15:35:00,0.98913,0.98913,0.98884,0.98884,13604391.0
2007-08-23 15:36:00,0.98872,0.98892,0.98872,0.98892,10462308.0
2007-08-23 15:37:00,0.98898,0.98908,0.98889,0.98889,7784660.0
2007-08-23 15:38:00,0.98894,0.98894,0.98875,0.98884,23421997.0
2007-08-23 15:39:00,0.98884,0.98897,0.98868,0.98897,9833399.0
2007-08-23 15:40:00,0.98894,0.98901,0.98885,0.98885,8365884.0
2007-08-23 15:41:00,0.98875,0.9888,0.98868,0.9888,2285894.0
2007-08-23 15:42:00,0.98871,0.98872,0.98852,0.98853,7847720.0
2007-08-23 15:43:00,0.98846,0.98846,0.98827,0.98832,27117000.0
2007-08-23 15:44:00,0.98815,0.98815,0.98775,0.98775,17300167.0
2007-08-23 15:45:00,0.9877,0.9877,0.98668,0.98668,5658699.0
2007-08-23 15:46:00,0.98737,0.98746,0.98712,0.98746,18145382.0
2007-08-23 15:47:00,0.98748,0.98748,0.98727,0.98727,3681042.0
2007-08-23 15:48:00,0.98725,0.98741,0.9863,0.98741,6375050.0
2007-08-23 15:49:00,0.98723,0.98733,0.987,0.98705,37090555.0
2007-08-23 15:50:00,0.987,0.98706,0.98692,0.98699,22084133.0
2007-08-23 15:51:00,0.98694,0.98708,0.98694,0.98694,41274355.0
2007-08-23 15:52:00,0.98709,0.98712,0.98699,0.98704,34570583.0
2007-08-23 15:53:00,0.98689,0.98707,0.9867,0.98699,57572088.0
2007-08-23 15:54:00,0.98704,0.98704,0.98688,0.9869,10484124.0
2007-08-23 15:55:00,0.98694,0.98709,0.98674,0.98709,5823962.0
2007-08-23 15:56:00,0.98704,0.98719,0.98701,0.98709,32937314.0
2007-08-23 15:57:00,0.98704,0.98704,0.98672,0.98672,30906881.0
2007-08-23 15:58:00,0.98567,0.98698,0.98567,0.98698,6787081.0
2007-08-23 15:59:00,0.9869,0.98725,0.9869,0.98725,13315637.0
2007-08-23 16:00:00,0.98732,0.98767,0.98714,0.98767,36072999.0
2007-08-23 16:01:00,0.98761,0.98761,0.98727,0.9874,31688580.0
2007-08-23 16:02:00,0.98732,0.98761,0.98732,0.98737,13147092.0
2007-08-23 16:03:00,0.98762,0.98792,0.98762,0.98792,25129935.0
2007-08-23 16:04:00,0.98786,0.98786,0.98751,0.98777,4329490.0
2007-08-23 16:05:00,0.98791,0.98817,0.98791,0.98794,17171502.0
2007-08-23 16:06:00,0.9881,0.9881,0.98777,0.98777,13934164.0
2007-08-23 16:07:00,0.98775,0.98776,0.98743,0.98743,16901536.0
2007-08-23 16:08:00,0.98755,0.98755,0.98707,0.98727,8554534.0
2007-08-23 16:09:00,0.98722,0.98736,0.98722,0.98736,11631062.0
2007-08-23 16:10:00,0.98735,0.98735,0.98688,0.98722,14568021.0
2007-08-23 16:11:00,0.98727,0.98727,0.98698,0.98698,11270524.0
2007-08-23 16:12:00,0.98684,0.98684,0.98644,0.98654,5298566.0
2007-08-23 16:13:00,0.98652,0.98676,0.98652,0.98664,5639193.0
2007-08-23 16:14:00,0.9867,0.98725,0.9867,0.98708,48000629.0
2007-08-23 16:15:00,0.98689,0.98689,0.98657,0.98681,8386451.0
2007-08-23 16:16:00,0.98649,0.98659,0.9864,0.98659,7287529.0
2007-08-23 16:17:00,0.98668,0.98675,0.98645,0.98663,22089307.0
2007-08-23 16:18:00,0.98666,0.98666,0.98638,0.98638,7605775.0
2007-08-23 16:19:00,0.98663,0.98663,0.98649,0.98652,25277304.0
2007-08-23 16:20:00,0.98658,0.98663,0.98653,0.98653,6732933.0
2007-08-23 16:21:00,0.98646,0.98646,0.98605,0.98605,8865518.0
2007-08-23 16:22:00,0.98599,0.98599,0.9857,0.98587,18505742.0
2007-08-23 16:23:00,0.98589,0.98597,0.98583,0.98583,21065933.0
2007-08-23 16:24:00,0.98596,0.98622,0.98521,0.98617,11166033.0
2007-08-23 16:25:00,0.98618,0.98632,0.98618,0.98632,5526699.0
2007-08-23 16:26:00,0.98638,0.98653,0.98638,0.98649,20234769.0
2007-08-23 16:27:00,0.98644,0.98648,0.98621,0.98621,8586903.0
2007-08-23 16:28:00,0.98623,0.98651,0.98621,0.98651,4083329.0
2007-08-23 16:29:00,0.98668,0.98672,0.98649,0.98649,14098443.0
2007-08-23 16:30:00,0.98665,0.98665,0.98648,0.98654,20317404.0
2007-08-23 16:31:00,0.98647,0.98651,0.98642,0.98647,37276376.0
2007-08-23 16:32:00,0.98663,0.98683,0.98658,0.98683,14090505.0
2007-08-23 16:33:00,0.98694,0.98711,0.98694,0.98708,13557317.0
2007-08-23 16:34:00,0.98689,0.98696,0.98673,0.98686,8351684.0
2007-08-23 16:35:00,0.9867,0.9867,0.98634,0.98649,40884855.0
2007-08-23 16:36:00,0.98657,0.9866,0.98644,0.9865,2807650.0
2007-08-23 16:37:00,0.98673,0.98693,0.98673,0.98686,7820035.0
2007-08-23 16:38:00,0.98691,0.98695,0.9867,0.98695,8482726.0
2007-08-23 16:39:00,0.98681,0.98687,0.98666,0.98666,7646707.0
2007-08-23 16:40:00,0.98668,0.98684,0.98666,0.98684,30519700.0
2007-08-23 16:41:00,0.98695,0.98724,0.98674,0.98724,16287361.0
2007-08-23 16:42:00,0.98724,0.98732,0.98716,0.98727,15535693.0
2007-08-23 16:43:00,0.98716,0.98716,0.98689,0.98696,11552565.0
2007-08-23 16:44:00,0.98689,0.98701,0.98689,0.9869,6403179.0
2007-08-23 16:45:00,0.98697,0.98697,0.98665,0.98681,8192231.0
2007-08-23 16:46:00,0.98682,0.98694,0.98674,0.98694,5978298.0
2007-08-23 16:47:00,0.9869,0.98694,0.98684,0.98691,13601817.0
2007-08-23 16:48:00,0.98681,0.98696,0.98678,0.98696,6961577.0
2007-08-23 16:49:00,0.98678,0.98698,0.98678,0.98686,17337127.0
2007-08-23 16:50:00,0.9869,0.9869,0.98682,0.9869,11181490.0
2007-08-23 16:51:00,0.98689,0.98714,0.98684,0.98714,7519514.0
2007-08-23 16:52:00,0.98716,0.98716,0.987,0.987,3767488.0
2007-08-23 16:53:00,0.98683,0.98685,0.98669,0.98682,42470743.0
2007-08-23 16:54:00,0.9867,0.98671,0.98652,0.98663,10225874.0
2007-08-23 16:55:00,0.98661,0.98661,0.98642,0.98655,28324689.0
2007-08-23 16:56:00,0.98655,0.98655,0.98629,0.98654,41190839.0
2007-08-23 16:57:00,0.98659,0.98682,0.98655,0.98682,7793848.0
2007-08-23 16:58:00,0.98699,0.98727,0.98699,0.98727,27564802.0
2007-08-23 16:59:00,0.98723,0.98755,0.98723,0.98755,32397262.0
2007-08-23 17:00:00,0.98761,0.98771,0.98758,0.98771,34611925.0
2007-08-23 17:01:00,0.98769,0.98769,0.98742,0.98742,12980698.0
2007-08-23 17:02:00,0.98741,0.98741,0.98722,0.98726,5555227.0
2007-08-23 17:03:00,0.98729,0.98735,0.98723,0.98723,11985288.0
2007-08-23 17:04:00,0.98714,0.9872,0.98697,0.98697,40571671.0
2007-08-23 17:05:00,0.98711,0.98734,0.98705,0.98734,6585842.0
2007-08-23 17:06:00,0.98738,0.98749,0.98738,0.98743,28158518.0
2007-08-23 17:07:00,0.98743,0.98747,0.98738,0.98746,6578535.0
2007-08-23 17:08:00,0.98751,0.98758,0.98745,0.98749,61919306.0
2007-08-23 17:09:00,0.98745,0.98745,0.98715,0.98736,33970883.0
2007-08-23 17:10:00,0.98729,0.98729,0.98694,0.98694,54747241.0
2007-08-23 17:11:00,0.98686,0.98692,0.98674,0.98676,13337178.0
2007-08-23 17:12:00,0.98662,0.9867,0.98643,0.98658,20819851.0
2007-08-23 17:13:00,0.98664,0.98672,0.98661,0.98666,34318501.0
2007-08-23 17:14:00,0.98658,0.98658,0.98639,0.98639,33674366.0
2007-08-23 17:15:00,0.98652,0.98655,0.98635,0.98641,3162120.0
2007-08-23 17:16:00,0.98648,0.98661,0.98631,0.98643,68233615.0
2007-08-23 17:17:00,0.98649,0.98653,0.98624,0.98633,15916691.0
2007-08-23 17:18:00,0.98652,0.98683,0.98632,0.98632,13701443.0
2007-08-23 17:19:00,0.98615,0.9864,0.98615,0.9864,5543954.0
2007-08-23 17:20:00,0.98643,0.98652,0.98624,0.98643,39869479.0
2007-08-23 17:21:00,0.98637,0.98637,0.98524,0.98617,62069796.0
2007-08-23 17:22:00,0.98607,0.98611,0.98593,0.986,12880075.0
2007-08-23 17:23:00,0.98611,0.98645,0.98611,0.98645,3665235.0
2007-08-23 17:24:00,0.98648,0.98648,0.98616,0.98626,27662529.0
2007-08-23 17:25:00,0.98619,0.98619,0.98588,0.98588,18967616.0
2007-08-23 17:26:00,0.98599,0.98599,0.98571,0.98577,15117529.0
2007-08-23 17:27:00,0.98561,0.98561,0.98443,0.98527,12878559.0
2007-08-23 17:28:00,0.98525,0.98525,0.98508,0.98508,11635363.0
2007-08-23 17:29:00,0.98496,0.98496,0.98476,0.98476,14152321.0
2007-08-23 17:30:00,0.98461,0.98461,0.98444,0.98444,29673935.0
2007-08-23 17:31:00,0.98446,0.98446,0.98416,0.98416,17285994.0
2007-08-23 17:32:00,0.98412,0.98412,0.98376,0.98382,35383874.0
2007-08-23 17:33:00,0.98401,0.98418,0.98314,0.98418,26097611.0
2007-08-23 17:34:00,0.98404,0.98404,0.98382,0.98385,3052111.0
2007-08-23 17:35:00,0.98376,0.98376,0.98347,0.98358,7164321.0
2007-08-23 17:36:00,0.98361,0.98367,0.9835,0.98363,20806417.0
2007-08-23 17:37:00,0.98342,0.98364,0.98342,0.9836,72179147.0
2007-08-23 17:38:00,0.98268,0.98361,0.98268,0.98336,30788262.0
2007-08-23 17:39:00,0.98363,0.9837,0.98361,0.98365,14368666.0
2007-08-23 17:40:00,0.98373,0.98393,0.98373,0.9838,4151358.0
2007-08-23 17:41:00,0.98389,0.98407,0.98377,0.98407,12447761.0
2007-08-23 17:42:00,0.98414,0.98427,0.98398,0.98424,16972800.0
2007-08-23 17:43:00,0.98426,0.98429,0.9841,0.98414,4357609.0
2007-08-23 17:44:00,0.98405,0.98405,0.98378,0.98378,7191235.0
2007-08-23 17:45:00,0.98366,0.98376,0.98344,0.98376,24893455.0
2007-08-23 17:46:00,0.98368,0.98388,0.98366,0.98388,18733896.0
2007-08-23 17:47:00,0.98391,0.98404,0.98391,0.98401,7020951.0
2007-08-23 17:48:00,0.98401,0.98401,0.98388,0.98388,14703288.0
2007-08-23 17:49:00,0.98387,0.98389,0.98378,0.98378,21893766.0
2007-08-23 17:50:00,0.98372,0.98372,0.98307,0.98352,19670279.0
2007-08-23 17:51:00,0.98366,0.98366,0.98339,0.98351,33851454.0
2007-08-23 17:52:00,0.98338,0.98343,0.98306,0.98306,6054714.0
2007-08-23 17:53:00,0.98304,0.98313,0.983,0.98313,4051682.0
2007-08-23 17:54:00,0.98332,0.98344,0.98238,0.98312,7634094.0
2007-08-23 17:55:00,0.98296,0.98299,0.98283,0.98293,14309229.0
2007-08-23 17:56:00,0.98286,0.98286,0.98268,0.98271,26315053.0
2007-08-23 17:57:00,0.98245,0.98265,0.9824,0.9824,63743818.0
2007-08-23 17:58:00,0.98237,0.98237,0.98199,0.98199,15986056.0
2007-08-23 17:59:00,0.9818,0.9818,0.98143,0.98146,6457255.0
2007-08-23 18:00:00,0.98149,0.98149,0.98105,0.98105,29244213.0
2007-08-23 18:01:00,0.98094,0.98096,0.98042,0.98042,14297176.0
2007-08-23 18:02:00,0.98043,0.98068,0.97962,0.98068,11881997.0
2007-08-23 18:03:00,0.98073,0.98089,0.98063,0.98081,52937391.0
2007-08-23 18:04:00,0.98088,0.98149,0.98086,0.98149,3823316.0
2007-08-23 18:05:00,0.98162,0.98226,0.98162,0.98226,6470298.0
2007-08-23 18:06:00,0.98235,0.98242,0.98215,0.98242,16908385.0
2007-08-23 18:07:00,0.98244,0.98272,0.98244,0.98269,29201213.0
2007-08-23 18:08:00,0.98263,0.98263,0.9821,0.98213,9133655.0
2007-08-23 18:09:00,0.98214,0.98214,0.98194,0.98194,15611837.0
2007-08-23 18:10:00,0.98184,0.98201,0.9818,0.98194,3640772.0
2007-08-23 18:11:00,0.98187,0.98205,0.98172,0.98205,31750422.0
2007-08-23 18:12:00,0.98207,0.98221,0.98193,0.98214,4432957.0
2007-08-23 18:13:00,0.98224,0.98263,0.98224,0.98263,14805399.0
2007-08-23 18:14:00,0.98267,0.98267,0.98223,0.98223,28378184.0
2007-08-23 18:15:00,0.98218,0.98218,0.98196,0.98201,12304886.0
2007-08-23 18:16:00,0.98212,0.98212,0.98193,0.98208,6706851.0
2007-08-23 18:17:00,0.98187,0.9819,0.98164,0.98164,8922880.0
2007-08-23 18:18:00,0.98171,0.98217,0.98171,0.98217,9968588.0
2007-08-23 18:19:00,0.98222,0.98227,0.98215,0.98222,4106550.0
2007-08-23 18:20:00,0.98229,0.98238,0.98229,0.98238,30703251.0
2007-08-23 18:21:00,0.98253,0.98287,0.98253,0.98287,5225666.0
2007-08-23 18:22:00,0.98292,0.98325,0.98282,0.98325,21940933.0
2007-08-23 18:23:00,0.98336,0.98351,0.98326,0.98351,11590315.0
2007-08-23 18:24:00,0.98346,0.98363,0.98346,0.98355,14260597.0
2007-08-23 18:25:00,0.98358,0.98358,0.98321,0.98321,29509051.0
2007-08-23 18:26:00,0.98302,0.98302,0.98266,0.98266,48056940.0
2007-08-23 18:27:00,0.98251,0.98251,0.98237,0.98237,4101772.0
2007-08-23 18:28:00,0.98242,0.98268,0.98236,0.98261,13310962.0
2007-08-23 18:29:00,0.98267,0.98287,0.98264,0.98287,9386918.0
2007-08-23 18:30:00,0.98293,0.9831,0.98288,0.9831,8669699.0
2007-08-23 18:31:00,0.98306,0.98306,0.98279,0.98279,14470901.0
2007-08-23 18:32:00,0.9828,0.9828,0.98241,0.98253,43392911.0
2007-08-23 18:33:00,0.98277,0.98287,0.98271,0.98287,6321150.0
2007-08-23 18:34:00,0.98288,0.98308,0.98284,0.98291,1355513.0
2007-08-23 18:35:00,0.98285,0.98285,0.98264,0.98282,21287353.0
2007-08-23 18:36:00,0.98283,0.98295,0.9827,0.98283,49454523.0
2007-08-23 18:37:00,0.98281,0.983,0.98277,0.98295,10961401.0
2007-08-23 18:38:00,0.98301,0.98301,0.98283,0.98296,9492599.0
2007-08-23 18:39:00,0.983,0.983,0.98286,0.98286,15807858.0
2007-08-23 18:40:00,0.98292,0.98309,0.98292,0.98301,17588312.0
2007-08-23 18:41:00,0.98312,0.98321,0.98312,0.98321,9921470.0
2007-08-23 18:42:00,0.98318,0.98341,0.98317,0.98341,12827537.0
2007-08-23 18:43:00,0.98341,0.98341,0.98313,0.98313,13852105.0
2007-08-23 18:44:00,0.98309,0.98312,0.98298,0.98298,25357214.0
2007-08-23 18:45:00,0.983,0.98303,0.98203,0.98281,4768791.0
2007-08-23 18:46:00,0.9828,0.9828,0.98214,0.98214,18042475.0
2007-08-23 18:47:00,0.98217,0.98228,0.98203,0.98227,18347726.0
2007-08-23 18:48:00,0.98244,0.98254,0.98239,0.98253,8298500.0
2007-08-23 18:49:00,0.98258,0.98267,0.98251,0.98251,11524031.0
2007-08-23 18:50:00,0.98259,0.98259,0.98238,0.98238,11312780.0
2007-08-23 18:51:00,0.98238,0.98239,0.98229,0.98229,12490416.0
2007-08-23 18:52:00,0.98234,0.98238,0.98214,0.98225,32503363.0
2007-08-23 18:53:00,0.98218,0.9822,0.98194,0.98194,5755748.0
2007-08-23 18:54:00,0.98199,0.98205,0.98193,0.98205,16103208.0
2007-08-23 18:55:00,0.98197,0.982,0.98147,0.98147,10680705.0
2007-08-23 18:56:00,0.98141,0.98149,0.98136,0.98136,8825180.0
2007-08-23 18:57:00,0.98136,0.98136,0.98025,0.98104,11410837.0
2007-08-23 18:58:00,0.98108,0.98108,0.98071,0.98071,9055316.0
2007-08-23 18:59:00,0.98069,0.98072,0.98053,0.98053,2096343.0
2007-08-23 19:00:00,0.98067,0.98102,0.98067,0.98097,652761.0
2007-08-23 19:01:00,0.98099,0.98099,0.98072,0.98072,2234884.0
2007-08-23 19:02:00,0.98086,0.98098,0.98077,0.98098,13370706.0
2007-08-23 19:03:00,0.98105,0.98124,0.98099,0.98124,6643573.0
2007-08-23 19:04:00,0.98127,0.98134,0.98117,0.98117,13474279.0
2007-08-23 19:05:00,0.98111,0.98111,0.98092,0.9811,36460008.0
2007-08-23 19:06:00,0.98103,0.98119,0.98014,0.98119,20115843.0
2007-08-23 19:07:00,0.98124,0.9814,0.98112,0.9814,6685796.0
2007-08-23 19:08:00,0.9815,0.98162,0.98129,0.98162,14652811.0
2007-08-23 19:09:00,0.98157,0.98157,0.98139,0.98141,12197798.0
2007-08-23 19:10:00,0.98158,0.98171,0.98158,0.98166,15395308.0
2007-08-23 19:11:00,0.98179,0.98197,0.98179,0.98179,8794216.0
2007-08-23 19:12:00,0.98141,0.98179,0.98141,0.98167,15098865.0
2007-08-23 19:13:00,0.98174,0.98193,0.98174,0.98193,7295665.0
2007-08-23 19:14:00,0.982,0.982,0.98171,0.98171,19161534.0
2007-08-23 19:15:00,0.98194,0.982,0.98185,0.982,2591987.0
2007-08-23 19:16:00,0.98206,0.98229,0.98197,0.98229,11954022.0
2007-08-23 19:17:00,0.98229,0.98233,0.98218,0.98222,36482302.0
2007-08-23 19:18:00,0.98201,0.98242,0.98201,0.9824,5600029.0
2007-08-23 19:19:00,0.9823,0.9823,0.98193,0.98193,33563308.0
2007-08-23 19:20:00,0.98195,0.98201,0.9819,0.98199,9843236.0
2007-08-23 19:21:00,0.982,0.98217,0.98192,0.98204,36856871.0
2007-08-23 19:22:00,0.98188,0.98203,0.98188,0.9819,9826718.0
2007-08-23 19:23:00,0.98186,0.98193,0.98163,0.98163,15800978.0
2007-08-23 19:24:00,0.98144,0.98152,0.98129,0.98147,36496440.0
2007-08-23 19:25:00,0.98152,0.98157,0.98139,0.98148,14482132.0
2007-08-23 19:26:00,0.98158,0.98172,0.98151,0.98158,53241114.0
2007-08-23 19:27:00,0.98172,0.98173,0.98159,0.98173,43575704.0
2007-08-23 19:28:00,0.98173,0.98184,0.98171,0.98171,22118110.0
2007-08-23 19:29:00,0.98158,0.98167,0.98149,0.98155,24319946.0
2007-08-23 19:30:00,0.98172,0.98176,0.98158,0.98167,15399642.0
2007-08-23 19:31:00,0.98179,0.98183,0.98164,0.98164,1879222.0
2007-08-23 19:32:00,0.98179,0.9818,0.98168,0.98174,24629911.0
2007-08-23 19:33:00,0.98174,0.98181,0.98159,0.98175,25449523.0
2007-08-23 19:34:00,0.98172,0.98172,0.98137,0.98137,6375492.0
2007-08-23 19:35:00,0.98138,0.98188,0.98138,0.98169,5140545.0
2007-08-23 19:36:00,0.98172,0.98254,0.98122,0.98249,19302298.0
2007-08-23 19:37:00,0.98251,0.98253,0.98207,0.9823,17402608.0
2007-08-23 19:38:00,0.98204,0.98218,0.98165,0.98165,14233313.0
2007-08-23 19:39:00,0.98165,0.98165,0.98103,0.98158,29802444.0
2007-08-23 19:40:00,0.98161,0.98181,0.98071,0.98181,40068338.0
2007-08-23 19:41:00,0.98178,0.98198,0.98178,0.98198,11691161.0
2007-08-23 19:42:00,0.98208,0.98229,0.98208,0.98229,17190996.0
2007-08-23 19:43:00,0.98237,0.98255,0.98237,0.98253,15378881.0
2007-08-23 19:44:00,0.98259,0.98281,0.98259,0.98281,2127931.0
2007-08-23 19:45:00,0.98284,0.98289,0.98267,0.98289,27251947.0
2007-08-23 19:46:00,0.98287,0.98287,0.9826,0.9826,5395950.0
2007-08-23 19:47:00,0.98249,0.98249,0.98224,0.98224,14231596.0
2007-08-23 19:48:00,0.98222,0.98226,0.98125,0.98222,9833408.0
2007-08-23 19:49:00,0.98227,0.98232,0.98216,0.98216,14089606.0
2007-08-23 19:50:00,0.98205,0.98205,0.98162,0.98162,45282574.0
2007-08-23 19:51:00,0.98152,0.98179,0.98152,0.98179,4394027.0
2007-08-23 19:52:00,0.98183,0.98197,0.98164,0.98197,22816328.0
2007-08-23 19:53:00,0.98221,0.98229,0.98216,0.98219,9981418.0
2007-08-23 19:54:00,0.98226,0.98233,0.9822,0.9822,13088983.0
2007-08-23 19:55:00,0.98232,0.9824,0.98219,0.98231,15946704.0
2007-08-23 19:56:00,0.98223,0.98239,0.98221,0.98231,7402149.0
2007-08-23 19:57:00,0.98244,0.9826,0.98244,0.98245,7720024.0
2007-08-23 19:58:00,0.98248,0.98253,0.98242,0.98253,3606164.0
2007-08-23 19:59:00,0.98263,0.98283,0.98263,0.98282,12035003.0
2007-08-23 20:00:00,0.98288,0.98308,0.98288,0.98308,12454113.0
2007-08-23 20:01:00,0.98314,0.98314,0.98299,0.98299,41087953.0
2007-08-23 20:02:00,0.98317,0.98318,0.9829,0.9829,13055905.0
2007-08-23 20:03:00,0.98263,0.98265,0.98235,0.98252,12335336.0
2007-08-23 20:04:00,0.98247,0.98258,0.98247,0.98258,33244440.0
2007-08-23 20:05:00,0.98269,0.98313,0.98269,0.98313,57876453.0
2007-08-23 20:06:00,0.98307,0.98307,0.98293,0.98304,11851340.0
2007-08-23 20:07:00,0.98321,0.98355,0.98239,0.98344,10806664.0
2007-08-23 20:08:00,0.98355,0.98418,0.9835,0.98418,13004377.0
2007-08-23 20:09:00,0.98435,0.98451,0.98435,0.98442,5939195.0
2007-08-23 20:10:00,0.98476,0.98501,0.98454,0.98484,15771176.0
2007-08-23 20:11:00,0.98465,0.98465,0.98437,0.98442,12282323.0
2007-08-23 20:12:00,0.98449,0.98449,0.98433,0.98433,34578069.0
2007-08-23 20:13:00,0.98432,0.9844,0.98333,0.98436,34739143.0
2007-08-23 20:14:00,0.98439,0.98444,0.98424,0.98442,7651795.0
2007-08-23 20:15:00,0.98448,0.985,0.98448,0.985,19689320.0
2007-08-23 20:16:00,0.98491,0.98499,0.98476,0.98476,16458011.0
2007-08-23 20:17:00,0.98449,0.98478,0.98449,0.98467,2764993.0
2007-08-23 20:18:00,0.9847,0.98472,0.98416,0.98471,20345527.0
2007-08-23 20:19:00,0.98471,0.98487,0.98463,0.98487,33320969.0
2007-08-23 20:20:00,0.98479,0.98484,0.98458,0.98483,22670318.0
2007-08-23 20:21:00,0.98487,0.98496,0.98474,0.98486,10673401.0
2007-08-23 20:22:00,0.98491,0.98496,0.98487,0.98496,13225476.0
2007-08-23 20:23:00,0.9849,0.9849,0.98465,0.98488,4965700.0
2007-08-23 20:24:00,0.98489,0.98491,0.98448,0.98455,12307564.0
2007-08-23 20:25:00,0.98443,0.98443,0.98399,0.98429,26743677.0
2007-08-23 20:26:00,0.98441,0.98453,0.98441,0.98445,10596888.0
2007-08-23 20:27:00,0.98442,0.9846,0.98437,0.9846,24298896.0
2007-08-23 20:28:00,0.98459,0.98459,0.98437,0.98451,3216534.0
2007-08-23 20:29:00,0.98436,0.98464,0.98436,0.98464,3860122.0
2007-08-23 20:30:00,0.98437,0.98466,0.98437,0.98463,35715048.0
2007-08-23 20:31:00,0.98451,0.98466,0.98451,0.98462,7912003.0
2007-08-23 20:32:00,0.98442,0.98469,0.98442,0.98458,9093040.0
2007-08-23 20:33:00,0.9845,0.9845,0.98434,0.98434,5081070.0
2007-08-23 20:34:00,0.98447,0.98472,0.98442,0.98472,10558881.0
2007-08-23 20:35:00,0.98488,0.98516,0.98488,0.98516,9582428.0
2007-08-23 20:36:00,0.98494,0.98521,0.98494,0.98516,17985255.0
2007-08-23 20:37:00,0.98542,0.98584,0.98542,0.98584,21298080.0
2007-08-23 20:38:00,0.98596,0.98596,0.98587,0.98592,4923755.0
2007-08-23 20:39:00,0.98601,0.98613,0.98595,0.98613,13610037.0
2007-08-23 20:40:00,0.98609,0.98609,0.98557,0.98568,5170869.0
2007-08-23 20:41:00,0.9857,0.9857,0.98541,0.98558,8761556.0
2007-08-23 20:42:00,0.98558,0.98558,0.98538,0.98538,8629574.0
2007-08-23 20:43:00,0.98527,0.98533,0.98516,0.98516,11394426.0
2007-08-23 20:44:00,0.98512,0.98513,0.98498,0.98499,18343775.0
2007-08-23 20:45:00,0.98493,0.98516,0.98493,0.98514,11879462.0
2007-08-23 20:46:00,0.98511,0.98527,0.98511,0.98527,38928979.0
2007-08-23 20:47:00,0.98534,0.98534,0.98425,0.98494,5860481.0
2007-08-23 20:48:00,0.98509,0.98514,0.98494,0.985,6842171.0
2007-08-23 20:49:00,0.98493,0.98494,0.98479,0.98482,42089655.0
2007-08-23 20:50:00,0.98487,0.98517,0.9848,0.98514,23789235.0
2007-08-23 20:51:00,0.98516,0.98522,0.98502,0.98522,47092233.0
2007-08-23 20:52:00,0.98532,0.98542,0.98527,0.98533,11372735.0
2007-08-23 20:53:00,0.98533,0.98555,0.98533,0.98555,19939205.0
2007-08-23 20:54:00,0.98565,0.98585,0.98565,0.98575,2728561.0
2007-08-23 20:55:00,0.98537,0.98592,0.98537,0.98592,28956489.0
2007-08-23 20:56:00,0.986,0.98634,0.986,0.98634,42571388.0
2007-08-23 20:57:00,0.98635,0.98651,0.98635,0.98637,10925230.0
2007-08-23 20:58:00,0.9864,0.9864,0.98615,0.98615,7629191.0
2007-08-23 20:59:00,0.98614,0.98614,0.98581,0.98607,5257535.0
2007-08-23 21:00:00,0.98613,0.98619,0.98607,0.98609,20187964.0
2007-08-23 21:01:00,0.98599,0.98599,0.98583,0.98586,18663145.0
2007-08-23 21:02:00,0.98556,0.98564,0.98471,0.98536,5940665.0
2007-08-23 21:03:00,0.9853,0.98578,0.9853,0.98578,1285560.0
2007-08-23 21:04:00,0.98583,0.98593,0.98577,0.98586,12034710.0
2007-08-23 21:05:00,0.9859,0.98607,0.9859,0.98604,1689607.0
2007-08-23 21:06:00,0.98606,0.9862,0.98605,0.9862,7143353.0
2007-08-23 21:07:00,0.98622,0.98622,0.98577,0.98577,8484649.0
2007-08-23 21:08:00,0.98582,0.98601,0.98582,0.98601,4116333.0
2007-08-23 21:09:00,0.986,0.986,0.98571,0.98594,14511893.0
2007-08-23 21:10:00,0.98591,0.98591,0.98491,0.98569,16942151.0
2007-08-23 21:11:00,0.98561,0.98566,0.98554,0.98554,5458955.0
2007-08-23 21:12:00,0.98561,0.9858,0.98561,0.9858,22780879.0
2007-08-23 21:13:00,0.98578,0.98584,0.98559,0.98561,14177852.0
2007-08-23 21:14:00,0.98565,0.98577,0.98562,0.98577,13296540.0
2007-08-23 21:15:00,0.98582,0.98605,0.98569,0.98605,41007640.0
2007-08-23 21:16:00,0.98614,0.98635,0.98612,0.98635,7346228.0
2007-08-23 21:17:00,0.98531,0.98634,0.98531,0.98546,33840517.0
2007-08-23 21:18:00,0.98635,0.98672,0.98635,0.98672,7041256.0
2007-08-23 21:19:00,0.98676,0.98692,0.98676,0.98686,11859125.0
2007-08-23 21:20:00,0.98665,0.98705,0.98616,0.98616,34886971.0
2007-08-23 21:21:00,0.98727,0.98776,0.98727,0.98774,13730233.0
2007-08-23 21:22:00,0.98779,0.98797,0.98779,0.98795,15967364.0
2007-08-23 21:23:00,0.98822,0.98857,0.98822,0.98852,10833791.0
2007-08-23 21:24:00,0.98854,0.98854,0.98829,0.98835,28395286.0
2007-08-23 21:25:00,0.98828,0.98833,0.98813,0.9882,5166785.0
2007-08-23 21:26:00,0.98808,0.98814,0.98792,0.98814,3472663.0
2007-08-23 21:27:00,0.98828,0.98851,0.98828,0.98851,9144029.0
2007-08-23 21:28:00,0.98834,0.98863,0.98834,0.98849,63924789.0
2007-08-23 21:29:00,0.98846,0.98848,0.98833,0.98833,25481656.0
2007-08-23 21:30:00,0.98842,0.98851,0.98772,0.98835,31110956.0
2007-08-23 21:31:00,0.98831,0.9885,0.98804,0.98817,18811575.0
2007-08-23 21:32:00,0.98828,0.98828,0.988,0.988,14084346.0
2007-08-23 21:33:00,0.98796,0.98796,0.98763,0.98777,40541719.0
2007-08-23 21:34:00,0.98753,0.98753,0.98728,0.98728,14318070.0
2007-08-23 21:35:00,0.98728,0.98728,0.98713,0.98713,4593595.0
2007-08-23 21:36:00,0.98715,0.9872,0.98709,0.9872,21994719.0
2007-08-23 21:37:00,0.9872,0.98722,0.98627,0.98717,27232408.0
2007-08-23 21:38:00,0.9871,0.98721,0.98707,0.98719,19203152.0
2007-08-23 21:39:00,0.98714,0.9872,0.98707,0.9872,9449036.0
2007-08-23 21:40:00,0.9872,0.98729,0.98719,0.98719,30792551.0
2007-08-23 21:41:00,0.98711,0.98719,0.98696,0.98719,4367947.0
2007-08-23 21:42:00,0.98723,0.98759,0.98721,0.98759,6239179.0
2007-08-23 21:43:00,0.98776,0.98788,0.98767,0.98777,8342786.0
2007-08-23 21:44:00,0.98784,0.98784,0.98767,0.98767,7074387.0
2007-08-23 21:45:00,0.98778,0.98782,0.98752,0.98766,3707642.0
2007-08-23 21:46:00,0.98757,0.9878,0.98755,0.9878,20836490.0
2007-08-23 21:47:00,0.98801,0.98842,0.98801,0.98842,10890352.0
2007-08-23 21:48:00,0.98847,0.98849,0.98841,0.98841,13909327.0
2007-08-23 21:49:00,0.98849,0.98867,0.98847,0.98847,8694644.0
2007-08-23 21:50:00,0.98842,0.98859,0.98842,0.98857,12767267.0
2007-08-23 21:51:00,0.98852,0.98868,0.98842,0.98868,14339078.0
2007-08-23 21:52:00,0.98865,0.98865,0.98857,0.98862,8340000.0
2007-08-23 21:53:00,0.98868,0.98876,0.98868,0.98875,6232212.0
2007-08-23 21:54:00,0.98872,0.98895,0.98872,0.98879,61545874.0
2007-08-23 21:55:00,0.9889,0.98901,0.98881,0.98898,11207265.0
2007-08-23 21:56:00,0.98898,0.98898,0.98881,0.9889,14411280.0
2007-08-23 21:57:00,0.98892,0.98893,0.98882,0.98888,11293271.0
2007-08-23 21:58:00,0.9889,0.9889,0.98867,0.98867,9606022.0
2007-08-23 21:59:00,0.98874,0.98879,0.98866,0.98879,5380332.0
2007-08-23 22:00:00,0.98872,0.98872,0.98828,0.98862,11235606.0
2007-08-23 22:01:00,0.98875,0.98903,0.98875,0.98903,4471917.0
2007-08-23 22:02:00,0.98911,0.98934,0.98911,0.98934,40741765.0
2007-08-23 22:03:00,0.98921,0.98925,0.98904,0.98904,11864123.0
2007-08-23 22:04:00,0.98892,0.98909,0.98892,0.98909,18018881.0
2007-08-23 22:05:00,0.98907,0.9893,0.98907,0.9893,8654068.0
2007-08-23 22:06:00,0.9893,0.98939,0.98928,0.9893,3812825.0
2007-08-23 22:07:00,0.98924,0.9894,0.98913,0.98932,8439521.0
2007-08-23 22:08:00,0.98946,0.98953,0.98938,0.98947,8717591.0
2007-08-23 22:09:00,0.98935,0.98945,0.98935,0.98945,11016224.0
2007-08-23 22:10:00,0.98945,0.98951,0.98941,0.98942,7930387.0
2007-08-23 22:11:00,0.98938,0.98954,0.98928,0.98944,7104648.0
2007-08-23 22:12:00,0.98952,0.98963,0.98941,0.98963,7676080.0
2007-08-23 22:13:00,0.98958,0.98964,0.98899,0.98899,44135357.0
2007-08-23 22:14:00,0.98932,0.98958,0.98932,0.98953,10477858.0
2007-08-23 22:15:00,0.98956,0.98965,0.98956,0.98958,6253087.0
2007-08-23 22:16:00,0.98951,0.98974,0.98951,0.98974,23524710.0
2007-08-23 22:17:00,0.98985,0.99,0.98983,0.98991,5829207.0
2007-08-23 22:18:00,0.99024,0.99052,0.9897,0.99052,10299035.0
2007-08-23 22:19:00,0.9906,0.99075,0.9903,0.99075,18687793.0
2007-08-23 22:20:00,0.99086,0.99148,0.99086,0.99131,34237618.0
2007-08-23 22:21:00,0.9912,0.99129,0.99097,0.99097,2957451.0
2007-08-23 22:22:00,0.991,0.99104,0.99097,0.99104,41677457.0
2007-08-23 22:23:00,0.99104,0.99104,0.99095,0.99102,2439266.0
2007-08-23 22:24:00,0.9911,0.9911,0.99093,0.99097,29817654.0
2007-08-23 22:25:00,0.99103,0.99107,0.99102,0.99104,4960448.0
2007-08-23 22:26:00,0.99108,0.99108,0.99006,0.99096,21775939.0
2007-08-23 22:27:00,0.99092,0.99092,0.99054,0.99054,14221682.0
2007-08-23 22:28:00,0.99051,0.99053,0.99034,0.99039,19053589.0
2007-08-23 22:29:00,0.99045,0.99045,0.99033,0.99043,15315227.0
2007-08-23 22:30:00,0.99059,0.9907,0.99037,0.99037,5653208.0
2007-08-23 22:31:00,0.99049,0.99103,0.99049,0.99103,5346921.0
2007-08-23 22:32:00,0.99104,0.99104,0.99068,0.99068,7931282.0
2007-08-23 22:33:00,0.99072,0.99082,0.99057,0.99082,8237845.0
2007-08-23 22:34:00,0.99088,0.99091,0.98991,0.99091,20289137.0
2007-08-23 22:35:00,0.99091,0.99106,0.99091,0.99106,11181081.0
2007-08-23 22:36:00,0.9911,0.9911,0.99099,0.99101,17097816.0
2007-08-23 22:37:00,0.99094,0.99096,0.99083,0.99094,13437965.0
2007-08-23 22:38:00,0.99082,0.99086,0.99073,0.99082,16315158.0
2007-08-23 22:39:00,0.99077,0.99077,0.99059,0.99059,9088676.0
2007-08-23 22:40:00,0.99057,0.99057,0.99037,0.99043,8606271.0
2007-08-23 22:41:00,0.99028,0.99028,0.98994,0.98994,18670684.0
2007-08-23 22:42:00,0.98993,0.98997,0.98988,0.98991,11708949.0
2007-08-23 22:43:00,0.98996,0.99017,0.98996,0.99005,24414597.0
2007-08-23 22:44:00,0.99005,0.99005,0.98974,0.9899,19255484.0
2007-08-23 22:45:00,0.99,0.99017,0.99,0.99008,3312446.0
2007-08-23 22:46:00,0.99016,0.99019,0.99006,0.99019,18912650.0
2007-08-23 22:47:00,0.99028,0.99036,0.99016,0.99036,11666800.0
2007-08-23 22:48:00,0.99036,0.99036,0.99012,0.99031,19694128.0
2007-08-23 22:49:00,0.99034,0.99051,0.98965,0.99051,5490707.0
2007-08-23 22:50:00,0.99038,0.99052,0.99038,0.99042,15870087.0
2007-08-23 22:51:00,0.99033,0.99037,0.99028,0.99029,12655660.0
2007-08-23 22:52:00,0.99024,0.99024,0.99004,0.99006,9165417.0
2007-08-23 22:53:00,0.99002,0.99006,0.98992,0.99,7255865.0
2007-08-23 22:54:00,0.98993,0.98999,0.98988,0.98999,5387303.0
2007-08-23 22:55:00,0.98998,0.99072,0.98932,0.99051,4845899.0
2007-08-23 22:56:00,0.99047,0.99047,0.99025,0.99029,4681263.0
2007-08-23 22:57:00,0.99029,0.9903,0.99023,0.9903,4894686.0
2007-08-23 22:58:00,0.99043,0.99046,0.99028,0.99046,9558987.0
2007-08-23 22:59:00,0.9904,0.99057,0.9904,0.99057,7496592.0
2007-08-23 23:00:00,0.99054,0.99054,0.99016,0.99016,11158569.0
2007-08-23 23:01:00,0.99045,0.99056,0.99038,0.99056,2408213.0
2007-08-23 23:02:00,0.99045,0.99045,0.99041,0.99041,1011837.0
2007-08-23 23:03:00,0.9904,0.9904,0.98962,0.98986,4145644.0
2007-08-23 23:04:00,0.9899,0.99004,0.9899,0.98995,49989758.0
2007-08-23 23:05:00,0.98987,0.98987,0.98941,0.98963,15601233.0
2007-08-23 23:06:00,0.98956,0.98981,0.98956,0.98981,32956691.0
2007-08-23 23:07:00,0.98966,0.98968,0.98942,0.98942,14881115.0
2007-08-23 23:08:00,0.98931,0.98961,0.98931,0.98961,6866885.0
2007-08-23 23:09:00,0.9896,0.98995,0.9896,0.98995,19797490.0
2007-08-23 23:10:00,0.98986,0.99013,0.98986,0.98999,4465145.0
2007-08-23 23:11:00,0.9899,0.9899,0.98975,0.98987,15974249.0
2007-08-23 23:12:00,0.98964,0.98992,0.98964,0.98992,16940272.0
2007-08-23 23:13:00,0.98988,0.98998,0.98987,0.98987,20133800.0
2007-08-23 23:14:00,0.99,0.99006,0.98991,0.98991,30437689.0
2007-08-23 23:15:00,0.98982,0.98989,0.98957,0.98981,10125593.0
2007-08-23 23:16:00,0.98976,0.98982,0.98962,0.98982,13080914.0
2007-08-23 23:17:00,0.98975,0.98975,0.98957,0.98957,28846497.0
2007-08-23 23:18:00,0.98946,0.98946,0.98915,0.98926,8233528.0
2007-08-23 23:19:00,0.98935,0.98955,0.98934,0.98939,15737142.0
2007-08-23 23:20:00,0.98935,0.9896,0.9893,0.9896,8866525.0
2007-08-23 23:21:00,0.98954,0.98971,0.98945,0.98967,12828578.0
2007-08-23 23:22:00,0.98868,0.9896,0.98868,0.98957,27720139.0
2007-08-23 23:23:00,0.98947,0.98951,0.98934,0.98939,33365016.0
2007-08-23 23:24:00,0.98949,0.98953,0.98942,0.98942,11883805.0
2007-08-23 23:25:00,0.98951,0.98951,0.98928,0.98928,4709143.0
2007-08-23 23:26:00,0.98907,0.98907,0.98886,0.98886,4744093.0
2007-08-23 23:27:00,0.98877,0.98879,0.98856,0.98876,17017333.0
2007-08-23 23:28:00,0.98891,0.98925,0.98891,0.98907,10547767.0
2007-08-23 23:29:00,0.98883,0.98907,0.98867,0.98907,9434459.0
2007-08-23 23:30:00,0.98903,0.98907,0.98885,0.98907,7570143.0
2007-08-23 23:31:00,0.98892,0.98916,0.98892,0.98899,12423897.0
2007-08-23 23:32:00,0.98893,0.98893,0.98875,0.98886,53118804.0
2007-08-23 23:33:00,0.98882,0.98889,0.98882,0.98883,2460834.0
2007-08-23 23:34:00,0.98893,0.98898,0.98893,0.98898,1564971.0
2007-08-23 23:35:00,0.98896,0.98901,0.98884,0.98901,10925942.0
2007-08-23 23:36:00,0.989,0.98902,0.98883,0.98902,10794815.0
2007-08-23 23:37:00,0.98907,0.98912,0.98903,0.98903,13629598.0
2007-08-23 23:38:00,0.98906,0.98914,0.98863,0.98863,9226466.0
2007-08-23 23:39:00,0.98876,0.98911,0.98876,0.98903,13958197.0
2007-08-23 23:40:00,0.98906,0.98909,0.98886,0.98893,9668975.0
2007-08-23 23:41:00,0.989,0.98901,0.98884,0.98901,2447564.0
2007-08-23 23:42:00,0.98899,0.98918,0.98815,0.98895,7436625.0
2007-08-23 23:43:00,0.98907,0.98921,0.98901,0.98911,16665569.0
2007-08-23 23:44:00,0.98902,0.98909,0.98896,0.98906,14499784.0
2007-08-23 23:45:00,0.98897,0.98899,0.98867,0.98869,12043620.0
2007-08-23 23:46:00,0.98877,0.98877,0.98836,0.98849,18126595.0
2007-08-23 23:47:00,0.98843,0.98843,0.98823,0.98843,6516696.0
2007-08-23 23:48:00,0.98853,0.98867,0.98853,0.98857,27477749.0
2007-08-23 23:49:00,0.9886,0.98871,0.98852,0.98857,17306505.0
2007-08-23 23:50:00,0.98864,0.98864,0.98841,0.98846,6367066.0
2007-08-23 23:51:00,0.98848,0.9886,0.98842,0.98854,29734517.0
2007-08-23 23:52:00,0.98849,0.98861,0.9884,0.98861,2798438.0
2007-08-23 23:53:00,0.98865,0.98879,0.98865,0.98879,5871184.0
2007-08-23 23:54:00,0.98869,0.98898,0.98867,0.98898,21748209.0
2007-08-23 23:55:00,0.98914,0.98947,0.98914,0.98947,43933890.0
2007-08-23 23:56:00,0.98947,0.98947,0.98927,0.98927,8414578.0
2007-08-23 23:57:00,0.98914,0.98914,0.98898,0.98914,499470.0
2007-08-23 23:58:00,0.98925,0.98928,0.98909,0.98909,24351604.0
2007-08-23 23:59:00,0.98897,0.98897,0.98867,0.98879,12524895.0
2007-08-24 00:00:00,0.98889,0.98909,0.98793,0.98909,15834272.0
2007-08-24 00:01:00,0.98915,0.98915,0.98909,0.98913,9888701.0
2007-08-24 00:02:00,0.98904,0.98904,0.98869,0.98874,6309754.0
2007-08-24 00:03:00,0.9889,0.9889,0.98875,0.98879,2796565.0
2007-08-24 00:04:00,0.98891,0.98896,0.98881,0.98896,3518648.0
2007-08-24 00:05:00,0.98898,0.98898,0.98862,0.98869,11099364.0
2007-08-24 00:06:00,0.98878,0.98885,0.98873,0.98879,5736948.0
2007-08-24 00:07:00,0.98855,0.98855,0.98819,0.98819,16981153.0
2007-08-24 00:08:00,0.98819,0.98819,0.98802,0.98805,17658233.0
2007-08-24 00:09:00,0.98793,0.98798,0.98784,0.9879,21075554.0
2007-08-24 00:10:00,0.98769,0.98785,0.98681,0.98784,8362174.0
2007-08-24 00:11:00,0.98781,0.98781,0.98754,0.98754,5947058.0
2007-08-24 00:12:00,0.98737,0.98756,0.98737,0.98746,2685568.0
2007-08-24 00:13:00,0.98749,0.98765,0.98749,0.98761,2740031.0
2007-08-24 00:14:00,0.98763,0.98776,0.98759,0.98767,19450044.0
2007-08-24 00:15:00,0.98766,0.98766,0.98649,0.98649,7140833.0
2007-08-24 00:16:00,0.98756,0.98761,0.9874,0.98761,9438502.0
2007-08-24 00:17:00,0.98758,0.9877,0.98703,0.98761,40266578.0
2007-08-24 00:18:00,0.98762,0.98769,0.98758,0.98767,32105792.0
2007-08-24 00:19:00,0.98767,0.98767,0.98732,0.9875,8594048.0
2007-08-24 00:20:00,0.98746,0.98746,0.98722,0.98725,61717282.0
2007-08-24 00:21:00,0.98728,0.98742,0.98719,0.98742,38367504.0
2007-08-24 00:22:00,0.98746,0.98746,0.98725,0.98735,10373184.0
2007-08-24 00:23:00,0.98736,0.98739,0.9873,0.9873,28586075.0
2007-08-24 00:24:00,0.98739,0.98739,0.9873,0.9873,8288410.0
2007-08-24 00:25:00,0.98718,0.98732,0.98714,0.98716,15042038.0
2007-08-24 00:26:00,0.98728,0.98731,0.98713,0.98731,65830120.0
2007-08-24 00:27:00,0.98733,0.98733,0.98713,0.98714,7337945.0
2007-08-24 00:28:00,0.98727,0.98747,0.98727,0.98739,25468274.0
2007-08-24 00:29:00,0.98745,0.98745,0.98727,0.98727,8333807.0
2007-08-24 00:30:00,0.98699,0.98727,0.98699,0.9872,17914306.0
2007-08-24 00:31:00,0.98724,0.98724,0.98648,0.98706,9568591.0
2007-08-24 00:32:00,0.987,0.98721,0.98695,0.98695,2145962.0
2007-08-24 00:33:00,0.98691,0.98696,0.98683,0.98696,12687953.0
2007-08-24 00:34:00,0.98701,0.98717,0.98699,0.98717,19732326.0
2007-08-24 00:35:00,0.98706,0.98717,0.987,0.98717,5039030.0
2007-08-24 00:36:00,0.98715,0.98723,0.98711,0.98721,7508372.0
2007-08-24 00:37:00,0.98718,0.98741,0.98718,0.98727,18475033.0
2007-08-24 00:38:00,0.9873,0.9873,0.98705,0.98716,2565204.0
2007-08-24 00:39:00,0.98713,0.98713,0.98695,0.98702,1876849.0
2007-08-24 00:40:00,0.98712,0.98725,0.98712,0.98722,13018668.0
2007-08-24 00:41:00,0.98727,0.98767,0.98727,0.98767,34977290.0
2007-08-24 00:42:00,0.98763,0.98781,0.98763,0.98781,5135874.0
2007-08-24 00:43:00,0.98786,0.988,0.98769,0.98782,15295244.0
2007-08-24 00:44:00,0.98785,0.98785,0.98763,0.98771,6023244.0
2007-08-24 00:45:00,0.98774,0.98774,0.98739,0.98741,14642825.0
2007-08-24 00:46:00,0.9873,0.9873,0.98614,0.98702,6499280.0
2007-08-24 00:47:00,0.98719,0.98722,0.98692,0.98693,2370729.0
2007-08-24 00:48:00,0.98687,0.98687,0.98646,0.98657,4319028.0
2007-08-24 00:49:00,0.98656,0.98669,0.9865,0.98669,15636144.0
2007-08-24 00:50:00,0.98672,0.9871,0.98667,0.9871,9824834.0
2007-08-24 00:51:00,0.98729,0.98767,0.98729,0.98765,2549029.0
2007-08-24 00:52:00,0.98762,0.98762,0.98739,0.98741,10959877.0
2007-08-24 00:53:00,0.98747,0.98751,0.98648,0.98739,8773135.0
2007-08-24 00:54:00,0.98739,0.98748,0.98731,0.98731,53031891.0
2007-08-24 00:55:00,0.98728,0.98728,0.98697,0.98697,14821328.0
2007-08-24 00:56:00,0.98691,0.98697,0.98685,0.98691,12792465.0
2007-08-24 00:57:00,0.98691,0.98694,0.98683,0.98684,174806586.0
2007-08-24 00:58:00,0.98688,0.98688,0.9865,0.9865,6635446.0
2007-08-24 00:59:00,0.98633,0.98633,0.98604,0.98604,12433600.0
2007-08-24 01:00:00,0.98612,0.98622,0.98593,0.9861,4942680.0
2007-08-24 01:01:00,0.98628,0.98634,0.98621,0.98624,3490176.0
2007-08-24 01:02:00,0.98612,0.9862,0.98603,0.98605,11664537.0
2007-08-24 01:03:00,0.98591,0.986,0.98584,0.98594,22948946.0
2007-08-24 01:04:00,0.98589,0.98589,0.98558,0.98584,7743598.0
2007-08-24 01:05:00,0.98579,0.98579,0.98521,0.98521,5090382.0
2007-08-24 01:06:00,0.98524,0.98546,0.98524,0.98535,24599508.0
2007-08-24 01:07:00,0.98558,0.98568,0.98553,0.98568,6744229.0
2007-08-24 01:08:00,0.98571,0.98591,0.98563,0.9857,11522597.0
2007-08-24 01:09:00,0.98571,0.98574,0.98548,0.98557,9071539.0
2007-08-24 01:10:00,0.98557,0.9856,0.98539,0.98539,11636889.0
2007-08-24 01:11:00,0.98535,0.98554,0.98535,0.98554,8391975.0
2007-08-24 01:12:00,0.98566,0.9858,0.98557,0.9856,18869252.0
2007-08-24 01:13:00,0.98558,0.98558,0.98502,0.98551,35647014.0
2007-08-24 01:14:00,0.98562,0.9858,0.98562,0.98567,6041637.0
2007-08-24 01:15:00,0.98563,0.9858,0.98543,0.98543,26101285.0
2007-08-24 01:16:00,0.98543,0.98558,0.98534,0.98547,43084601.0
2007-08-24 01:17:00,0.98538,0.98544,0.98501,0.98501,38526176.0
2007-08-24 01:18:00,0.98487,0.98487,0.98433,0.98468,11159623.0
2007-08-24 01:19:00,0.98475,0.98478,0.98463,0.98463,16788902.0
2007-08-24 01:20:00,0.98459,0.98477,0.98455,0.98477,15126807.0
2007-08-24 01:21:00,0.98481,0.98498,0.9848,0.9848,16574363.0
2007-08-24 01:22:00,0.98389,0.98486,0.98389,0.9846,12437810.0
2007-08-24 01:23:00,0.98465,0.98526,0.98465,0.98526,11060859.0
2007-08-24 01:24:00,0.98534,0.98555,0.98522,0.98555,29194276.0
2007-08-24 01:25:00,0.98548,0.98626,0.98548,0.98626,7692789.0
2007-08-24 01:26:00,0.98638,0.98673,0.98638,0.98659,82054866.0
2007-08-24 01:27:00,0.98652,0.98659,0.98639,0.98659,31559876.0
2007-08-24 01:28:00,0.98666,0.98676,0.98664,0.98676,85327467.0
2007-08-24 01:29:00,0.98665,0.98665,0.98659,0.98659,633951.0
2007-08-24 01:30:00,0.9867,0.98676,0.98661,0.98661,10550181.0
2007-08-24 01:31:00,0.98648,0.98648,0.98628,0.98632,4587513.0
2007-08-24 01:32:00,0.9864,0.9864,0.98527,0.98612,24232138.0
2007-08-24 01:33:00,0.98633,0.98652,0.98633,0.98646,42682765.0
2007-08-24 01:34:00,0.98647,0.98653,0.98642,0.98642,11039730.0
2007-08-24 01:35:00,0.98631,0.98631,0.98619,0.98621,8566731.0
2007-08-24 01:36:00,0.9863,0.9864,0.98624,0.98624,26582319.0
2007-08-24 01:37:00,0.98633,0.98656,0.98633,0.9865,38060851.0
2007-08-24 01:38:00,0.98663,0.98687,0.98651,0.98687,2235838.0
2007-08-24 01:39:00,0.98694,0.98756,0.98694,0.98756,17795394.0
2007-08-24 01:40:00,0.98753,0.98764,0.98717,0.98734,16792912.0
2007-08-24 01:41:00,0.98738,0.9877,0.98738,0.9877,8898527.0
2007-08-24 01:42:00,0.98773,0.988,0.98773,0.98786,16722713.0
2007-08-24 01:43:00,0.9878,0.9878,0.98762,0.98762,20744220.0
2007-08-24 01:44:00,0.98761,0.98761,0.98737,0.98752,6688619.0
2007-08-24 01:45:00,0.98741,0.9875,0.98689,0.98698,23092785.0
2007-08-24 01:46:00,0.98713,0.98734,0.98711,0.98734,4207398.0
2007-08-24 01:47:00,0.98736,0.98752,0.98736,0.98751,17538333.0
2007-08-24 01:48:00,0.98748,0.98748,0.98734,0.98746,10989050.0
2007-08-24 01:49:00,0.98743,0.98743,0.98642,0.98716,6628566.0
2007-08-24 01:50:00,0.98713,0.98713,0.98606,0.98689,25646520.0
2007-08-24 01:51:00,0.98675,0.98684,0.98665,0.98679,25905806.0
2007-08-24 01:52:00,0.98695,0.98711,0.98695,0.98711,5111493.0
2007-08-24 01:53:00,0.98703,0.98703,0.98667,0.98668,10369815.0
2007-08-24 01:54:00,0.98679,0.98679,0.98659,0.98667,14945494.0
2007-08-24 01:55:00,0.98696,0.98716,0.98696,0.9871,10567126.0
2007-08-24 01:56:00,0.98726,0.98758,0.98726,0.98758,9292016.0
2007-08-24 01:57:00,0.98759,0.98795,0.98759,0.98785,8769112.0
2007-08-24 01:58:00,0.98788,0.98803,0.98788,0.98791,4814018.0
2007-08-24 01:59:00,0.98796,0.9881,0.98792,0.98805,28873551.0
2007-08-24 02:00:00,0.98807,0.98807,0.98792,0.98792,7942987.0
2007-08-24 02:01:00,0.98796,0.98815,0.98795,0.98815,8891254.0
2007-08-24 02:02:00,0.98802,0.98802,0.98781,0.98781,4503345.0
2007-08-24 02:03:00,0.98772,0.98774,0.98763,0.98765,4277469.0
2007-08-24 02:04:00,0.98745,0.98748,0.98643,0.98738,4452316.0
2007-08-24 02:05:00,0.98753,0.98779,0.98753,0.98776,5422001.0
2007-08-24 02:06:00,0.98776,0.98784,0.98769,0.9878,6960729.0
2007-08-24 02:07:00,0.98782,0.98786,0.98777,0.98777,9383106.0
2007-08-24 02:08:00,0.98777,0.98777,0.98755,0.98755,13029610.0
2007-08-24 02:09:00,0.9876,0.98765,0.98756,0.98762,14973193.0
2007-08-24 02:10:00,0.98786,0.98852,0.98761,0.98852,5626877.0
2007-08-24 02:11:00,0.98858,0.9888,0.98853,0.98879,21284043.0
2007-08-24 02:12:00,0.9888,0.9889,0.98872,0.9889,11501186.0
2007-08-24 02:13:00,0.98888,0.98903,0.98888,0.98903,18169516.0
2007-08-24 02:14:00,0.98902,0.98918,0.98902,0.98909,3220971.0
2007-08-24 02:15:00,0.98905,0.98911,0.98892,0.98911,21014387.0
2007-08-24 02:16:00,0.98913,0.98927,0.98906,0.98927,26618619.0
2007-08-24 02:17:00,0.98925,0.98925,0.98911,0.98911,11231606.0
2007-08-24 02:18:00,0.98904,0.98904,0.98873,0.98873,20314094.0
2007-08-24 02:19:00,0.98873,0.98873,0.98848,0.98867,8936938.0
2007-08-24 02:20:00,0.98866,0.98874,0.98864,0.98874,9131595.0
2007-08-24 02:21:00,0.98877,0.98951,0.98873,0.98951,18095784.0
2007-08-24 02:22:00,0.98979,0.99,0.98979,0.98994,13656469.0
2007-08-24 02:23:00,0.98999,0.98999,0.98974,0.98974,16936914.0
2007-08-24 02:24:00,0.98958,0.98958,0.98928,0.9894,10928630.0
2007-08-24 02:25:00,0.98944,0.98948,0.98843,0.98948,19313789.0
2007-08-24 02:26:00,0.98945,0.98952,0.98931,0.98952,7927867.0
2007-08-24 02:27:00,0.98947,0.98967,0.98946,0.98967,8669962.0
2007-08-24 02:28:00,0.98968,0.98969,0.98956,0.98969,5821997.0
2007-08-24 02:29:00,0.98967,0.98991,0.98959,0.98991,5581759.0
2007-08-24 02:30:00,0.98987,0.99058,0.98987,0.9904,16580304.0
2007-08-24 02:31:00,0.99011,0.99011,0.98972,0.9899,21079312.0
2007-08-24 02:32:00,0.98995,0.99044,0.98995,0.99044,13472604.0
2007-08-24 02:33:00,0.9905,0.99055,0.98956,0.99047,21031427.0
2007-08-24 02:34:00,0.99042,0.99042,0.99026,0.99026,4717946.0
2007-08-24 02:35:00,0.99015,0.99025,0.99009,0.99017,29267424.0
2007-08-24 02:36:00,0.99004,0.9901,0.99,0.9901,2598282.0
2007-08-24 02:37:00,0.99013,0.99018,0.9901,0.99015,38849233.0
2007-08-24 02:38:00,0.99012,0.99018,0.99012,0.99012,2781389.0
2007-08-24 02:39:00,0.99026,0.99038,0.99025,0.99036,36838408.0
2007-08-24 02:40:00,0.99042,0.99049,0.9903,0.99045,17317944.0
2007-08-24 02:41:00,0.99037,0.99043,0.98966,0.99043,9384085.0
2007-08-24 02:42:00,0.99027,0.99047,0.99027,0.99045,5309899.0
2007-08-24 02:43:00,0.99041,0.99041,0.99028,0.99028,23248059.0
2007-08-24 02:44:00,0.99042,0.99059,0.99042,0.99054,6194856.0
2007-08-24 02:45:00,0.99045,0.99051,0.99008,0.99008,9618008.0
2007-08-24 02:46:00,0.9897,0.99022,0.9897,0.9902,40662759.0
2007-08-24 02:47:00,0.9902,0.9902,0.98976,0.98976,8481855.0
2007-08-24 02:48:00,0.9896,0.98981,0.98957,0.98981,7041975.0
2007-08-24 02:49:00,0.98993,0.99016,0.98993,0.99016,7597612.0
2007-08-24 02:50:00,0.99016,0.99016,0.98999,0.99,11637677.0
2007-08-24 02:51:00,0.99017,0.99034,0.99017,0.99034,8383104.0
2007-08-24 02:52:00,0.99032,0.99038,0.99028,0.99028,2395944.0
2007-08-24 02:53:00,0.99037,0.99053,0.99037,0.99053,3732208.0
2007-08-24 02:54:00,0.99059,0.99059,0.99046,0.99051,8592204.0
2007-08-24 02:55:00,0.9905,0.9905,0.98997,0.98997,17961403.0
2007-08-24 02:56:00,0.99004,0.99012,0.98991,0.99012,13092168.0
2007-08-24 02:57:00,0.99027,0.99044,0.99023,0.99038,39662932.0
2007-08-24 02:58:00,0.99044,0.99063,0.99044,0.99055,4225966.0
2007-08-24 02:59:00,0.99056,0.99097,0.99056,0.99097,10276782.0
2007-08-24 03:00:00,0.99096,0.99096,0.99078,0.9909,5253202.0
2007-08-24 03:01:00,0.9908,0.99088,0.99057,0.9906,9075127.0
2007-08-24 03:02:00,0.99047,0.99047,0.99022,0.99026,10709596.0
2007-08-24 03:03:00,0.99023,0.99026,0.99013,0.99024,13913186.0
2007-08-24 03:04:00,0.99024,0.99027,0.99006,0.99009,10522266.0
2007-08-24 03:05:00,0.98996,0.99013,0.98996,0.98998,63416664.0
2007-08-24 03:06:00,0.99012,0.99019,0.99007,0.99007,5758836.0
2007-08-24 03:07:00,0.98999,0.99,0.98982,0.98982,7908962.0
2007-08-24 03:08:00,0.98975,0.98975,0.98953,0.98957,15560585.0
2007-08-24 03:09:00,0.9895,0.9895,0.98925,0.98925,13218001.0
2007-08-24 03:10:00,0.98928,0.98958,0.98928,0.98958,8704221.0
2007-08-24 03:11:00,0.98958,0.98965,0.98958,0.9896,13179200.0
2007-08-24 03:12:00,0.98951,0.98976,0.9895,0.98976,10830782.0
2007-08-24 03:13:00,0.98977,0.99009,0.98977,0.98998,22164121.0
2007-08-24 03:14:00,0.99005,0.99014,0.98984,0.99014,3978156.0
2007-08-24 03:15:00,0.99013,0.9904,0.99013,0.9904,7052525.0
2007-08-24 03:16:00,0.99033,0.99036,0.99019,0.99021,8244673.0
2007-08-24 03:17:00,0.9901,0.9901,0.98983,0.9899,6629667.0
2007-08-24 03:18:00,0.98991,0.98991,0.9897,0.98983,4529654.0
2007-08-24 03:19:00,0.98985,0.98991,0.9898,0.98989,30466558.0
2007-08-24 03:20:00,0.98988,0.98992,0.98979,0.98992,9003371.0
2007-08-24 03:21:00,0.99001,0.9901,0.99001,0.99005,20483361.0
2007-08-24 03:22:00,0.99014,0.9903,0.98931,0.9903,28692876.0
2007-08-24 03:23:00,0.99044,0.99091,0.99044,0.99091,22873044.0
2007-08-24 03:24:00,0.99096,0.99104,0.99094,0.99103,4320130.0
2007-08-24 03:25:00,0.991,0.99113,0.99099,0.99099,14730524.0
2007-08-24 03:26:00,0.99118,0.99122,0.99102,0.99122,41812829.0
2007-08-24 03:27:00,0.99118,0.99126,0.99118,0.99126,14255412.0
2007-08-24 03:28:00,0.99105,0.99151,0.99091,0.99151,20733578.0
2007-08-24 03:29:00,0.99163,0.99225,0.99133,0.99216,28463820.0
2007-08-24 03:30:00,0.992,0.992,0.99179,0.99179,26984701.0
2007-08-24 03:31:00,0.99179,0.99179,0.99161,0.99161,62949078.0
2007-08-24 03:32:00,0.99183,0.99185,0.99171,0.99183,8694522.0
2007-08-24 03:33:00,0.99179,0.99182,0.99177,0.99181,3237009.0
2007-08-24 03:34:00,0.99181,0.99181,0.9916,0.99176,4842347.0
2007-08-24 03:35:00,0.99182,0.99207,0.99182,0.99207,27589666.0
2007-08-24 03:36:00,0.99202,0.99238,0.99202,0.99238,10209962.0
2007-08-24 03:37:00,0.99231,0.99245,0.99231,0.99245,15592953.0
2007-08-24 03:38:00,0.99245,0.99257,0.99242,0.99257,15032004.0
2007-08-24 03:39:00,0.99165,0.99273,0.99165,0.99246,35472265.0
2007-08-24 03:40:00,0.99271,0.99301,0.99271,0.99299,10853047.0
2007-08-24 03:41:00,0.9931,0.99347,0.9931,0.99344,7147759.0
2007-08-24 03:42:00,0.99269,0.99361,0.99255,0.99255,34822511.0
2007-08-24 03:43:00,0.99343,0.99346,0.9932,0.99346,7241231.0
2007-08-24 03:44:00,0.99342,0.99342,0.99326,0.9933,37569985.0
2007-08-24 03:45:00,0.99324,0.99324,0.99309,0.99316,12891739.0
2007-08-24 03:46:00,0.99314,0.99346,0.99311,0.99346,13559536.0
2007-08-24 03:47:00,0.9936,0.99381,0.9936,0.99378,23420250.0
2007-08-24 03:48:00,0.99375,0.99383,0.99365,0.99365,5118570.0
2007-08-24 03:49:00,0.99361,0.99361,0.99249,0.99339,17578493.0
2007-08-24 03:50:00,0.99335,0.99347,0.99312,0.99342,14003563.0
2007-08-24 03:51:00,0.99335,0.99335,0.99318,0.99318,4127065.0
2007-08-24 03:52:00,0.99307,0.99308,0.99296,0.99302,8030144.0
2007-08-24 03:53:00,0.99295,0.99295,0.99272,0.99272,7407812.0
2007-08-24 03:54:00,0.99259,0.99259,0.9922,0.99237,1587230.0
2007-08-24 03:55:00,0.99247,0.99265,0.99247,0.99265,11356714.0
2007-08-24 03:56:00,0.99266,0.99272,0.99262,0.99267,1212450.0
2007-08-24 03:57:00,0.99283,0.99294,0.9919,0.99274,5462681.0
2007-08-24 03:58:00,0.99303,0.99312,0.99297,0.99307,20135014.0
2007-08-24 03:59:00,0.99302,0.99302,0.99267,0.99267,19974239.0
2007-08-24 04:00:00,0.99257,0.99257,0.99229,0.99255,5602658.0
2007-08-24 04:01:00,0.99252,0.99265,0.99249,0.99265,7922319.0
2007-08-24 04:02:00,0.99259,0.9928,0.99259,0.99273,10312661.0
2007-08-24 04:03:00,0.99277,0.99277,0.99251,0.99263,45657859.0
2007-08-24 04:04:00,0.99267,0.99267,0.99207,0.99207,26836415.0
2007-08-24 04:05:00,0.9923,0.99234,0.99216,0.99219,2803990.0
2007-08-24 04:06:00,0.99217,0.99219,0.99209,0.99209,21586235.0
2007-08-24 04:07:00,0.99211,0.99239,0.99209,0.99239,11493415.0
2007-08-24 04:08:00,0.99237,0.99243,0.99227,0.99234,48659052.0
2007-08-24 04:09:00,0.99235,0.9929,0.99235,0.99286,23405386.0
2007-08-24 04:10:00,0.99291,0.99311,0.9929,0.99299,38853187.0
2007-08-24 04:11:00,0.99303,0.99334,0.99293,0.99334,6956960.0
2007-08-24 04:12:00,0.99334,0.99349,0.99246,0.99345,6007669.0
2007-08-24 04:13:00,0.99332,0.99332,0.99292,0.99292,40661144.0
2007-08-24 04:14:00,0.99288,0.99288,0.99247,0.99247,11501076.0
2007-08-24 04:15:00,0.99249,0.99249,0.99219,0.99219,16874045.0
2007-08-24 04:16:00,0.99212,0.99218,0.99196,0.99196,11142603.0
2007-08-24 04:17:00,0.9919,0.99197,0.99183,0.99192,9027694.0
2007-08-24 04:18:00,0.99191,0.9924,0.99191,0.9924,8294573.0
2007-08-24 04:19:00,0.99235,0.99243,0.99216,0.99239,4798060.0
2007-08-24 04:20:00,0.99237,0.99237,0.99218,0.9923,12457702.0
2007-08-24 04:21:00,0.9922,0.99223,0.99211,0.9922,4641550.0
2007-08-24 04:22:00,0.99214,0.99214,0.99181,0.99181,21972639.0
2007-08-24 04:23:00,0.99168,0.99193,0.99155,0.99155,16814937.0
2007-08-24 04:24:00,0.99175,0.99175,0.99154,0.99163,9407451.0
2007-08-24 04:25:00,0.99157,0.99157,0.99133,0.99139,10314429.0
2007-08-24 04:26:00,0.99133,0.99149,0.99128,0.99128,5560983.0
2007-08-24 04:27:00,0.99121,0.99121,0.99093,0.99093,9223087.0
2007-08-24 04:28:00,0.99122,0.99131,0.99122,0.99125,7588725.0
2007-08-24 04:29:00,0.99142,0.99153,0.9913,0.9913,32607548.0
2007-08-24 04:30:00,0.99153,0.99156,0.99132,0.99132,3574519.0
2007-08-24 04:31:00,0.9915,0.99178,0.99142,0.99178,2964275.0
2007-08-24 04:32:00,0.99181,0.99182,0.99166,0.99166,24611463.0
2007-08-24 04:33:00,0.99162,0.99167,0.99158,0.99167,11600317.0
2007-08-24 04:34:00,0.99163,0.99165,0.99134,0.99165,29009302.0
2007-08-24 04:35:00,0.99165,0.99169,0.9914,0.99169,11689206.0
2007-08-24 04:36:00,0.99166,0.99179,0.99164,0.99164,5311478.0
2007-08-24 04:37:00,0.9916,0.9916,0.9915,0.99153,13476133.0
2007-08-24 04:38:00,0.99148,0.99161,0.99126,0.99161,10756224.0
2007-08-24 04:39:00,0.99161,0.99174,0.99142,0.99174,22067867.0
2007-08-24 04:40:00,0.99188,0.99193,0.99179,0.99185,35137581.0
2007-08-24 04:41:00,0.99184,0.99187,0.99135,0.99184,21757596.0
2007-08-24 04:42:00,0.99173,0.99173,0.99116,0.99116,2777214.0
2007-08-24 04:43:00,0.99135,0.99136,0.99112,0.99112,16111610.0
2007-08-24 04:44:00,0.99122,0.99123,0.99115,0.99116,18805464.0
2007-08-24 04:45:00,0.99124,0.99126,0.99105,0.99114,7446277.0
2007-08-24 04:46:00,0.99105,0.99105,0.98983,0.99087,35357907.0
2007-08-24 04:47:00,0.99097,0.99139,0.99097,0.99139,38174063.0
2007-08-24 04:48:00,0.99132,0.99139,0.99129,0.99132,13609221.0
2007-08-24 04:49:00,0.99131,0.99131,0.99066,0.99117,15439232.0
2007-08-24 04:50:00,0.99107,0.99132,0.99107,0.99125,6420058.0
2007-08-24 04:51:00,0.99117,0.9914,0.99116,0.9914,13775823.0
2007-08-24 04:52:00,0.99134,0.99148,0.99037,0.99148,11274558.0
2007-08-24 04:53:00,0.99147,0.99169,0.99147,0.99169,12858132.0
2007-08-24 04:54:00,0.99177,0.9919,0.99167,0.9919,53999302.0
2007-08-24 04:55:00,0.99187,0.99198,0.9918,0.99185,33428296.0
2007-08-24 04:56:00,0.99178,0.99178,0.99148,0.99151,11721147.0
2007-08-24 04:57:00,0.99161,0.99166,0.99156,0.99166,11913406.0
2007-08-24 04:58:00,0.99152,0.9917,0.9914,0.9917,45451275.0
2007-08-24 04:59:00,0.99175,0.99187,0.99149,0.99149,11888236.0
2007-08-24 05:00:00,0.99133,0.99133,0.99084,0.99084,11656178.0
2007-08-24 05:01:00,0.99077,0.99094,0.99076,0.99094,3539967.0
2007-08-24 05:02:00,0.99095,0.99115,0.99095,0.99115,7502451.0
2007-08-24 05:03:00,0.99124,0.9915,0.99124,0.99143,7832133.0
2007-08-24 05:04:00,0.99145,0.99145,0.99122,0.99133,16979030.0
2007-08-24 05:05:00,0.9912,0.99132,0.99118,0.99131,12774722.0
2007-08-24 05:06:00,0.99129,0.99134,0.99123,0.99126,10649118.0
2007-08-24 05:07:00,0.99115,0.99145,0.99104,0.99145,21852627.0
2007-08-24 05:08:00,0.99148,0.99168,0.99143,0.99168,4801690.0
2007-08-24 05:09:00,0.99178,0.99182,0.99154,0.99168,44264493.0
2007-08-24 05:10:00,0.99168,0.99175,0.99164,0.99174,15515479.0
2007-08-24 05:11:00,0.99169,0.99182,0.99077,0.99182,9378549.0
2007-08-24 05:12:00,0.99179,0.99179,0.9916,0.99176,14936605.0
2007-08-24 05:13:00,0.99179,0.99185,0.99168,0.99185,5445505.0
2007-08-24 05:14:00,0.9919,0.99196,0.99176,0.99191,27284689.0
2007-08-24 05:15:00,0.99188,0.99191,0.9918,0.9918,2217979.0
2007-08-24 05:16:00,0.99171,0.99181,0.99166,0.99181,15136694.0
2007-08-24 05:17:00,0.9918,0.99195,0.9918,0.99192,18067257.0
2007-08-24 05:18:00,0.99193,0.99202,0.99189,0.99189,12170684.0
2007-08-24 05:19:00,0.99197,0.99207,0.99105,0.99207,38262353.0
2007-08-24 05:20:00,0.99214,0.99235,0.99173,0.99222,30244007.0
2007-08-24 05:21:00,0.99212,0.99214,0.99183,0.99184,14553490.0
2007-08-24 05:22:00,0.99203,0.99207,0.99161,0.99207,18650315.0
2007-08-24 05:23:00,0.99201,0.99203,0.99123,0.9917,20726188.0
2007-08-24 05:24:00,0.99165,0.99165,0.99151,0.99151,5645848.0
2007-08-24 05:25:00,0.99149,0.99162,0.99144,0.99162,6963945.0
2007-08-24 05:26:00,0.99155,0.99155,0.99134,0.99146,23331062.0
2007-08-24 05:27:00,0.99151,0.99167,0.99151,0.99167,26063397.0
2007-08-24 05:28:00,0.99155,0.99186,0.99155,0.99178,1850176.0
2007-08-24 05:29:00,0.99168,0.99177,0.99148,0.99176,16419280.0
2007-08-24 05:30:00,0.99165,0.99181,0.99153,0.99175,22999760.0
2007-08-24 05:31:00,0.9919,0.99206,0.99189,0.99199,20963046.0
2007-08-24 05:32:00,0.99196,0.99196,0.99177,0.99183,39974041.0
2007-08-24 05:33:00,0.99175,0.99189,0.99169,0.99188,52392358.0
2007-08-24 05:34:00,0.99179,0.99184,0.99165,0.99178,14027635.0
2007-08-24 05:35:00,0.99173,0.99193,0.99173,0.9919,35388771.0
2007-08-24 05:36:00,0.99195,0.99198,0.99182,0.99182,17023247.0
2007-08-24 05:37:00,0.99174,0.99174,0.99164,0.99164,10316764.0
2007-08-24 05:38:00,0.99183,0.99191,0.99172,0.99181,33988262.0
2007-08-24 05:39:00,0.99186,0.9919,0.99178,0.99178,9714038.0
2007-08-24 05:40:00,0.99167,0.99167,0.99122,0.99122,31726352.0
2007-08-24 05:41:00,0.99114,0.99114,0.9908,0.9908,5284542.0
2007-08-24 05:42:00,0.99096,0.99096,0.99077,0.99079,40254113.0
2007-08-24 05:43:00,0.99083,0.9909,0.99078,0.99089,12815202.0
2007-08-24 05:44:00,0.99083,0.99083,0.99065,0.99066,2534455.0
2007-08-24 05:45:00,0.99038,0.99063,0.99037,0.99061,21205772.0
2007-08-24 05:46:00,0.99057,0.99061,0.99028,0.99028,6925826.0
2007-08-24 05:47:00,0.99015,0.99015,0.98958,0.98958,14815882.0
2007-08-24 05:48:00,0.9899,0.98997,0.98986,0.98997,8231972.0
2007-08-24 05:49:00,0.98991,0.99005,0.98991,0.99005,14806026.0
2007-08-24 05:50:00,0.99,0.99021,0.99,0.99021,12719290.0
2007-08-24 05:51:00,0.99026,0.99031,0.99001,0.9902,14355649.0
2007-08-24 05:52:00,0.99011,0.99011,0.98984,0.98984,6889734.0
2007-08-24 05:53:00,0.98976,0.98976,0.9887,0.98942,19586994.0
2007-08-24 05:54:00,0.98938,0.98938,0.98891,0.98906,36253362.0
2007-08-24 05:55:00,0.98901,0.98929,0.98891,0.98929,13747864.0
2007-08-24 05:56:00,0.98933,0.98936,0.98919,0.98927,6615128.0
2007-08-24 05:57:00,0.98928,0.98928,0.98903,0.98903,12466858.0
2007-08-24 05:58:00,0.98894,0.98934,0.98894,0.98934,2450529.0
2007-08-24 05:59:00,0.98937,0.98947,0.98937,0.98941,657958.0
2007-08-24 06:00:00,0.98922,0.98927,0.98919,0.98923,2225418.0
2007-08-24 06:01:00,0.98919,0.98926,0.98915,0.98921,8767734.0
2007-08-24 06:02:00,0.9891,0.9893,0.98821,0.9893,11594021.0
2007-08-24 06:03:00,0.98924,0.98933,0.98884,0.98884,8027270.0
2007-08-24 06:04:00,0.98882,0.98887,0.98874,0.98876,11458753.0
2007-08-24 06:05:00,0.98889,0.98897,0.98885,0.98897,15830917.0
2007-08-24 06:06:00,0.98894,0.98912,0.98887,0.98904,6221757.0
2007-08-24 06:07:00,0.98903,0.98903,0.9888,0.98888,33282168.0
2007-08-24 06:08:00,0.98885,0.98899,0.98885,0.98892,11838138.0
2007-08-24 06:09:00,0.98882,0.98882,0.98867,0.98881,10424602.0
2007-08-24 06:10:00,0.98882,0.98891,0.98882,0.98885,8030634.0
2007-08-24 06:11:00,0.98874,0.98874,0.98848,0.98848,7623094.0
2007-08-24 06:12:00,0.98831,0.98831,0.98778,0.98778,16795796.0
2007-08-24 06:13:00,0.98767,0.98811,0.98767,0.98811,19350574.0
2007-08-24 06:14:00,0.98818,0.98845,0.98743,0.98845,5262404.0
2007-08-24 06:15:00,0.98845,0.9887,0.98845,0.98863,24094656.0
2007-08-24 06:16:00,0.98863,0.98871,0.98854,0.98871,14862775.0
2007-08-24 06:17:00,0.98872,0.98885,0.98854,0.98873,14117912.0
2007-08-24 06:18:00,0.98881,0.98895,0.98881,0.98895,10657933.0
2007-08-24 06:19:00,0.98892,0.98899,0.98886,0.98896,17938105.0
2007-08-24 06:20:00,0.98899,0.98912,0.98896,0.98912,15535978.0
2007-08-24 06:21:00,0.98913,0.98921,0.98907,0.98915,8835256.0
2007-08-24 06:22:00,0.98905,0.98923,0.98905,0.98911,11839925.0
2007-08-24 06:23:00,0.98913,0.98924,0.989,0.98915,50187256.0
2007-08-24 06:24:00,0.9892,0.98923,0.98911,0.98913,21600560.0
2007-08-24 06:25:00,0.98904,0.98904,0.98871,0.98892,1373505.0
2007-08-24 06:26:00,0.98897,0.98897,0.98878,0.98884,5791250.0
2007-08-24 06:27:00,0.98864,0.98889,0.98864,0.98882,44794994.0
2007-08-24 06:28:00,0.98869,0.98874,0.98853,0.98867,15815189.0
2007-08-24 06:29:00,0.98866,0.98866,0.98843,0.98864,8888352.0
2007-08-24 06:30:00,0.98861,0.98861,0.98833,0.98833,10229860.0
2007-08-24 06:31:00,0.98824,0.98824,0.98792,0.98811,12120708.0
2007-08-24 06:32:00,0.98815,0.9883,0.98815,0.98821,4183775.0
2007-08-24 06:33:00,0.98829,0.98845,0.98829,0.98842,48424971.0
2007-08-24 06:34:00,0.98845,0.98861,0.98835,0.98861,27537374.0
2007-08-24 06:35:00,0.98862,0.98895,0.98862,0.98895,15015896.0
2007-08-24 06:36:00,0.9891,0.98928,0.98892,0.98926,10652863.0
2007-08-24 06:37:00,0.98936,0.98966,0.98936,0.98966,21631601.0
2007-08-24 06:38:00,0.98966,0.98966,0.98939,0.98962,5059706.0
2007-08-24 06:39:00,0.98958,0.98984,0.98958,0.98984,28759131.0
2007-08-24 06:40:00,0.98985,0.98986,0.98968,0.98968,4509718.0
2007-08-24 06:41:00,0.98962,0.98962,0.98929,0.98929,9198661.0
2007-08-24 06:42:00,0.9892,0.9892,0.98884,0.98884,9296603.0
2007-08-24 06:43:00,0.98897,0.98897,0.98882,0.98884,6119390.0
2007-08-24 06:44:00,0.98861,0.98861,0.98832,0.98856,12527882.0
2007-08-24 06:45:00,0.98861,0.98899,0.98861,0.98899,29162661.0
2007-08-24 06:46:00,0.98898,0.98909,0.98895,0.98902,16264310.0
2007-08-24 06:47:00,0.98908,0.98918,0.98894,0.98902,4573359.0
2007-08-24 06:48:00,0.98899,0.98899,0.98867,0.98887,34143912.0
2007-08-24 06:49:00,0.98889,0.9889,0.98872,0.98872,3908085.0
2007-08-24 06:50:00,0.98887,0.9889,0.9888,0.98882,15195479.0
2007-08-24 06:51:00,0.98872,0.98872,0.9885,0.98864,9493457.0
2007-08-24 06:52:00,0.98866,0.98866,0.98854,0.9886,31131357.0
2007-08-24 06:53:00,0.98862,0.98883,0.98839,0.98883,16278408.0
2007-08-24 06:54:00,0.9888,0.9888,0.98874,0.98876,6008261.0
2007-08-24 06:55:00,0.98876,0.98884,0.98871,0.98878,3686544.0
2007-08-24 06:56:00,0.98872,0.98872,0.98852,0.98852,49762540.0
2007-08-24 06:57:00,0.98861,0.98871,0.98764,0.98871,11244436.0
2007-08-24 06:58:00,0.98867,0.98877,0.98859,0.98859,15730199.0
2007-08-24 06:59:00,0.9886,0.9886,0.98845,0.98853,29987915.0
2007-08-24 07:00:00,0.98846,0.98855,0.98843,0.98854,6634392.0
2007-08-24 07:01:00,0.9886,0.98876,0.98856,0.98876,16322295.0
2007-08-24 07:02:00,0.98871,0.98886,0.98864,0.98864,67007063.0
2007-08-24 07:03:00,0.9889,0.98897,0.98886,0.98897,27589698.0
2007-08-24 07:04:00,0.98894,0.98894,0.98871,0.98885,14347969.0
2007-08-24 07:05:00,0.98898,0.98929,0.98811,0.98929,7226518.0
2007-08-24 07:06:00,0.98929,0.98953,0.98929,0.98953,4193421.0
2007-08-24 07:07:00,0.98952,0.98969,0.98952,0.98965,5972887.0
2007-08-24 07:08:00,0.98977,0.98981,0.98959,0.98978,32399937.0
2007-08-24 07:09:00,0.9897,0.9899,0.98931,0.9899,19214886.0
2007-08-24 07:10:00,0.98987,0.99004,0.98968,0.99004,23418298.0
2007-08-24 07:11:00,0.99011,0.99014,0.98983,0.98991,15562330.0
2007-08-24 07:12:00,0.98992,0.99017,0.98992,0.99017,6507509.0
2007-08-24 07:13:00,0.99026,0.99041,0.99024,0.99032,18850769.0
2007-08-24 07:14:00,0.99036,0.99036,0.98986,0.99001,23885486.0
2007-08-24 07:15:00,0.99004,0.99012,0.98998,0.99012,7092648.0
2007-08-24 07:16:00,0.99011,0.99021,0.98997,0.99021,4270494.0
2007-08-24 07:17:00,0.99024,0.99025,0.99,0.99014,17420508.0
2007-08-24 07:18:00,0.99013,0.99013,0.98994,0.99009,11439906.0
2007-08-24 07:19:00,0.99001,0.99019,0.99001,0.99018,4395763.0
2007-08-24 07:20:00,0.99017,0.9902,0.99009,0.9902,15050451.0
2007-08-24 07:21:00,0.9901,0.99064,0.98978,0.98978,31888412.0
2007-08-24 07:22:00,0.99067,0.99067,0.99001,0.99001,77172187.0
2007-08-24 07:23:00,0.99025,0.99035,0.99021,0.99033,20953087.0
2007-08-24 07:24:00,0.99031,0.9905,0.9903,0.9905,7372219.0
2007-08-24 07:25:00,0.99048,0.99057,0.99031,0.99057,3184259.0
2007-08-24 07:26:00,0.99069,0.99076,0.98971,0.99071,26843871.0
2007-08-24 07:27:00,0.99059,0.99072,0.99054,0.99061,34676477.0
2007-08-24 07:28:00,0.99052,0.99052,0.99045,0.99047,18245718.0
2007-08-24 07:29:00,0.99035,0.99038,0.99031,0.99032,32480228.0
2007-08-24 07:30:00,0.99046,0.99052,0.99042,0.99042,14049757.0
2007-08-24 07:31:00,0.99047,0.99066,0.99047,0.9906,4255433.0
2007-08-24 07:32:00,0.99056,0.99069,0.98963,0.99063,12458703.0
2007-08-24 07:33:00,0.99067,0.99071,0.99056,0.99067,14917185.0
2007-08-24 07:34:00,0.99043,0.99066,0.99043,0.99053,17631173.0
2007-08-24 07:35:00,0.9905,0.9905,0.99018,0.9905,29371976.0
2007-08-24 07:36:00,0.99054,0.99062,0.99047,0.99059,3755364.0
2007-08-24 07:37:00,0.99059,0.99072,0.99053,0.99058,13041793.0
2007-08-24 07:38:00,0.99066,0.99073,0.9897,0.99072,59232558.0
2007-08-24 07:39:00,0.99078,0.99096,0.99064,0.99096,40085943.0
2007-08-24 07:40:00,0.99101,0.9912,0.99091,0.99091,5412430.0
2007-08-24 07:41:00,0.991,0.99144,0.991,0.99136,14297653.0
2007-08-24 07:42:00,0.99134,0.99149,0.9913,0.99149,16289726.0
2007-08-24 07:43:00,0.99144,0.9916,0.99132,0.99155,68097417.0
2007-08-24 07:44:00,0.99152,0.99167,0.99144,0.99166,3059326.0
2007-08-24 07:45:00,0.99153,0.99165,0.99152,0.99165,31119460.0
2007-08-24 07:46:00,0.99175,0.99185,0.99174,0.99181,34421766.0
2007-08-24 07:47:00,0.99179,0.99185,0.99158,0.99169,20830267.0
2007-08-24 07:48:00,0.99178,0.99178,0.99154,0.99154,14076178.0
2007-08-24 07:49:00,0.99155,0.99173,0.99154,0.99163,60534319.0
2007-08-24 07:50:00,0.99162,0.99164,0.99136,0.99162,35593968.0
2007-08-24 07:51:00,0.99166,0.99175,0.9916,0.99173,64769150.0
2007-08-24 07:52:00,0.99166,0.99166,0.99125,0.99125,6553632.0
2007-08-24 07:53:00,0.99124,0.99125,0.991,0.991,30339963.0
2007-08-24 07:54:00,0.99099,0.99123,0.99092,0.99123,6523865.0
2007-08-24 07:55:00,0.99115,0.99127,0.9911,0.9911,41239753.0
2007-08-24 07:56:00,0.99111,0.99111,0.99079,0.99079,11722698.0
2007-08-24 07:57:00,0.99069,0.99086,0.99058,0.99086,6054084.0
2007-08-24 07:58:00,0.99078,0.9908,0.99056,0.99056,11867524.0
2007-08-24 07:59:00,0.99049,0.99049,0.99017,0.99017,31678497.0
2007-08-24 08:00:00,0.99011,0.99018,0.98991,0.98991,35523314.0
2007-08-24 08:01:00,0.98995,0.98995,0.98931,0.98931,26327413.0
2007-08-24 08:02:00,0.9893,0.98939,0.98918,0.9893,7818870.0
2007-08-24 08:03:00,0.9893,0.98933,0.98922,0.98932,39169683.0
2007-08-24 08:04:00,0.98926,0.98926,0.98898,0.98916,30284069.0
2007-08-24 08:05:00,0.98922,0.98935,0.9892,0.98925,10882061.0
2007-08-24 08:06:00,0.98929,0.98929,0.98895,0.98895,38655449.0
2007-08-24 08:07:00,0.98889,0.98889,0.98867,0.98873,3646779.0
2007-08-24 08:08:00,0.9888,0.98893,0.9887,0.98884,8138006.0
2007-08-24 08:09:00,0.98893,0.98894,0.98883,0.98891,10566518.0
2007-08-24 08:10:00,0.9889,0.98903,0.98885,0.98885,16138067.0
2007-08-24 08:11:00,0.98906,0.98909,0.98897,0.98909,6728761.0
2007-08-24 08:12:00,0.98928,0.98948,0.98928,0.98945,12681166.0
2007-08-24 08:13:00,0.98945,0.98945,0.98922,0.98931,5905075.0
2007-08-24 08:14:00,0.98928,0.98928,0.98904,0.9892,8014313.0
2007-08-24 08:15:00,0.989,0.98902,0.98885,0.98885,6620326.0
2007-08-24 08:16:00,0.98892,0.98897,0.98855,0.98855,11408813.0
2007-08-24 08:17:00,0.98843,0.98843,0.98809,0.98822,15167132.0
2007-08-24 08:18:00,0.98834,0.98847,0.98811,0.98847,15680526.0
2007-08-24 08:19:00,0.98851,0.98878,0.98851,0.98878,28493790.0
2007-08-24 08:20:00,0.98882,0.9889,0.9887,0.9888,7304143.0
2007-08-24 08:21:00,0.98894,0.98906,0.98881,0.98899,5993663.0
2007-08-24 08:22:00,0.98895,0.98899,0.98885,0.98896,7606300.0
2007-08-24 08:23:00,0.98881,0.98889,0.98862,0.9887,2673189.0
2007-08-24 08:24:00,0.98857,0.98857,0.98828,0.98838,37664538.0
2007-08-24 08:25:00,0.98841,0.98849,0.98823,0.98833,8402943.0
2007-08-24 08:26:00,0.98843,0.98847,0.98822,0.98822,12860290.0
2007-08-24 08:27:00,0.98812,0.98812,0.98798,0.98809,15252766.0
2007-08-24 08:28:00,0.98803,0.98805,0.98796,0.98805,37490067.0
2007-08-24 08:29:00,0.98819,0.98838,0.98819,0.98829,18852559.0
2007-08-24 08:30:00,0.98811,0.98842,0.98811,0.98842,14246608.0
2007-08-24 08:31:00,0.98834,0.98847,0.98833,0.98845,3835193.0
2007-08-24 08:32:00,0.98841,0.98853,0.98841,0.98853,9165228.0
2007-08-24 08:33:00,0.98852,0.98853,0.98838,0.98842,21718117.0
2007-08-24 08:34:00,0.98839,0.9884,0.98769,0.98769,5606309.0
2007-08-24 08:35:00,0.98775,0.98785,0.98688,0.98769,10976146.0
2007-08-24 08:36:00,0.98754,0.98754,0.98726,0.9873,20658952.0
2007-08-24 08:37:00,0.98733,0.98733,0.98709,0.98716,17165145.0
2007-08-24 08:38:00,0.9871,0.98767,0.9871,0.98767,8318964.0
2007-08-24 08:39:00,0.98764,0.98764,0.98741,0.98754,7426576.0
2007-08-24 08:40:00,0.98756,0.98827,0.98756,0.98827,26554579.0
2007-08-24 08:41:00,0.98807,0.98833,0.98807,0.98808,6930724.0
2007-08-24 08:42:00,0.98797,0.98797,0.98766,0.98777,21694468.0
2007-08-24 08:43:00,0.98782,0.98796,0.98782,0.98787,6901069.0
2007-08-24 08:44:00,0.98803,0.98803,0.98773,0.98773,8696933.0
2007-08-24 08:45:00,0.98777,0.98777,0.98719,0.98719,45215360.0
2007-08-24 08:46:00,0.98712,0.98712,0.98676,0.98676,6214674.0
2007-08-24 08:47:00,0.98673,0.98673,0.98634,0.98634,5220776.0
2007-08-24 08:48:00,0.98626,0.98626,0.98606,0.98607,12179084.0
2007-08-24 08:49:00,0.98594,0.98594,0.9855,0.9856,13912733.0
2007-08-24 08:50:00,0.98553,0.98577,0.98539,0.98577,10694246.0
2007-08-24 08:51:00,0.98588,0.98588,0.98561,0.98575,8873075.0
2007-08-24 08:52:00,0.9855,0.98568,0.98516,0.98516,17075708.0
2007-08-24 08:53:00,0.98507,0.98578,0.98507,0.98578,13722832.0
2007-08-24 08:54:00,0.98575,0.9867,0.98575,0.9867,15618975.0
2007-08-24 08:55:00,0.98677,0.98683,0.98642,0.98642,4001377.0
2007-08-24 08:56:00,0.98642,0.98653,0.98629,0.98653,23242634.0
2007-08-24 08:57:00,0.98644,0.98681,0.98644,0.98681,13770915.0
2007-08-24 08:58:00,0.98706,0.98736,0.987,0.98727,31257230.0
2007-08-24 08:59:00,0.98724,0.98724,0.98682,0.98702,39014711.0
2007-08-24 09:00:00,0.98705,0.98743,0.98705,0.98738,12926550.0
2007-08-24 09:01:00,0.98761,0.98771,0.98677,0.98677,7526148.0
2007-08-24 09:02:00,0.98782,0.988,0.98782,0.988,28290051.0
2007-08-24 09:03:00,0.98805,0.98859,0.98805,0.98857,32005940.0
2007-08-24 09:04:00,0.98862,0.98862,0.98834,0.98846,6052758.0
2007-08-24 09:05:00,0.98837,0.98845,0.98832,0.98845,9718320.0
2007-08-24 09:06:00,0.98838,0.98855,0.98823,0.98834,55013943.0
2007-08-24 09:07:00,0.98842,0.98843,0.98831,0.98839,31974271.0
2007-08-24 09:08:00,0.9883,0.98849,0.9883,0.98832,37901150.0
2007-08-24 09:09:00,0.98837,0.98842,0.98824,0.98827,23270950.0
2007-08-24 09:10:00,0.98823,0.98823,0.98796,0.98805,40660554.0
2007-08-24 09:11:00,0.98806,0.98806,0.98696,0.98797,6589882.0
2007-08-24 09:12:00,0.98796,0.98801,0.98788,0.9879,3349143.0
2007-08-24 09:13:00,0.98802,0.98826,0.98786,0.98826,19197400.0
2007-08-24 09:14:00,0.9877,0.98877,0.9877,0.98861,5541767.0
2007-08-24 09:15:00,0.98852,0.98852,0.98831,0.98847,18698839.0
2007-08-24 09:16:00,0.98856,0.98861,0.98846,0.98853,29848099.0
2007-08-24 09:17:00,0.98856,0.98856,0.98834,0.98834,7474732.0
2007-08-24 09:18:00,0.98838,0.9884,0.98832,0.98836,2160377.0
2007-08-24 09:19:00,0.98835,0.98835,0.9882,0.98823,8575994.0
2007-08-24 09:20:00,0.98826,0.98826,0.98806,0.98819,10396910.0
2007-08-24 09:21:00,0.98817,0.98836,0.98812,0.98836,24111590.0
2007-08-24 09:22:00,0.98834,0.98886,0.98834,0.98886,7908026.0
2007-08-24 09:23:00,0.98898,0.98908,0.98898,0.98905,10644326.0
2007-08-24 09:24:00,0.98923,0.98933,0.98921,0.98925,14016475.0
2007-08-24 09:25:00,0.98933,0.98939,0.98923,0.98923,33841320.0
2007-08-24 09:26:00,0.98941,0.98945,0.98929,0.98944,14560908.0
2007-08-24 09:27:00,0.98944,0.98948,0.9892,0.98948,5827488.0
2007-08-24 09:28:00,0.98947,0.98979,0.98947,0.98975,13641400.0
2007-08-24 09:29:00,0.98969,0.98984,0.98875,0.98974,10643784.0
2007-08-24 09:30:00,0.98973,0.98989,0.98973,0.98979,6827400.0
2007-08-24 09:31:00,0.98986,0.99019,0.98986,0.99019,10131592.0
2007-08-24 09:32:00,0.99028,0.99042,0.98986,0.98986,21080699.0
2007-08-24 09:33:00,0.98993,0.99012,0.98993,0.9901,17968320.0
2007-08-24 09:34:00,0.99017,0.99018,0.99001,0.99011,3433911.0
2007-08-24 09:35:00,0.98997,0.99002,0.9898,0.9898,34182847.0
2007-08-24 09:36:00,0.98949,0.9896,0.98878,0.98878,38187928.0
2007-08-24 09:37:00,0.98879,0.98879,0.98862,0.98868,13448484.0
2007-08-24 09:38:00,0.98878,0.98897,0.98878,0.98897,4755135.0
2007-08-24 09:39:00,0.98897,0.9891,0.98887,0.98901,19205096.0
2007-08-24 09:40:00,0.98905,0.9891,0.98895,0.98895,22860329.0
2007-08-24 09:41:00,0.98898,0.9891,0.98889,0.9891,14372190.0
2007-08-24 09:42:00,0.98915,0.98926,0.98905,0.98926,14534364.0
2007-08-24 09:43:00,0.98916,0.98917,0.98905,0.98908,3218722.0
2007-08-24 09:44:00,0.98907,0.98909,0.98898,0.98899,16583495.0
2007-08-24 09:45:00,0.98896,0.98896,0.98875,0.9889,13355986.0
2007-08-24 09:46:00,0.98886,0.98901,0.98882,0.989,18177216.0
2007-08-24 09:47:00,0.98892,0.98905,0.98892,0.98905,12867502.0
2007-08-24 09:48:00,0.98917,0.98936,0.98917,0.98936,49007533.0
2007-08-24 09:49:00,0.98949,0.98981,0.98949,0.98981,7860905.0
2007-08-24 09:50:00,0.98995,0.99003,0.98995,0.98996,16677335.0
2007-08-24 09:51:00,0.98999,0.98999,0.98979,0.9899,9069264.0
2007-08-24 09:52:00,0.98978,0.98986,0.98969,0.98977,44417031.0
2007-08-24 09:53:00,0.99006,0.99039,0.99006,0.99038,16669638.0
2007-08-24 09:54:00,0.99039,0.99041,0.99002,0.99009,5965623.0
2007-08-24 09:55:00,0.99008,0.99008,0.98988,0.9899,12916083.0
2007-08-24 09:56:00,0.98983,0.98987,0.98967,0.98979,1413905.0
2007-08-24 09:57:00,0.98968,0.98981,0.98966,0.98967,10572025.0
2007-08-24 09:58:00,0.98963,0.98963,0.98951,0.98958,19762652.0
2007-08-24 09:59:00,0.98958,0.98958,0.98908,0.98908,8895725.0
2007-08-24 10:00:00,0.98892,0.98911,0.98892,0.98901,48461992.0
2007-08-24 10:01:00,0.98897,0.98897,0.98852,0.9889,8836632.0
2007-08-24 10:02:00,0.98887,0.98898,0.98886,0.98898,8541290.0
2007-08-24 10:03:00,0.98894,0.98894,0.98889,0.98889,4002260.0
2007-08-24 10:04:00,0.98888,0.98888,0.98875,0.98883,5243927.0
2007-08-24 10:05:00,0.98884,0.98915,0.98884,0.98907,25412733.0
2007-08-24 10:06:00,0.9888,0.98907,0.98873,0.98899,5413528.0
2007-08-24 10:07:00,0.98889,0.98889,0.98871,0.98877,40142648.0
2007-08-24 10:08:00,0.98868,0.98879,0.98867,0.98875,3722499.0
2007-08-24 10:09:00,0.98878,0.9888,0.98866,0.98877,10641524.0
2007-08-24 10:10:00,0.98873,0.98873,0.98847,0.98849,31861569.0
2007-08-24 10:11:00,0.9885,0.9885,0.98822,0.98822,14622162.0
2007-08-24 10:12:00,0.98807,0.98807,0.98766,0.98772,17406245.0
2007-08-24 10:13:00,0.98799,0.98818,0.98799,0.98818,25372737.0
2007-08-24 10:14:00,0.98818,0.98843,0.98818,0.98843,6711162.0
2007-08-24 10:15:00,0.98837,0.98857,0.98835,0.98841,10071275.0
2007-08-24 10:16:00,0.9884,0.98844,0.98831,0.98832,7259870.0
2007-08-24 10:17:00,0.98814,0.98841,0.98814,0.9883,5140124.0
2007-08-24 10:18:00,0.9883,0.98832,0.98813,0.98822,11773382.0
2007-08-24 10:19:00,0.98809,0.98814,0.98798,0.98808,3824061.0
2007-08-24 10:20:00,0.98816,0.98821,0.98801,0.9881,18693445.0
2007-08-24 10:21:00,0.98795,0.98795,0.98725,0.98759,51392068.0
2007-08-24 10:22:00,0.98758,0.98758,0.98737,0.98737,35194881.0
2007-08-24 10:23:00,0.9872,0.98729,0.98715,0.98715,4966403.0
2007-08-24 10:24:00,0.9871,0.9871,0.98667,0.98667,8162263.0
2007-08-24 10:25:00,0.98651,0.98668,0.98621,0.98663,7988034.0
2007-08-24 10:26:00,0.98667,0.98672,0.98657,0.98672,5854088.0
2007-08-24 10:27:00,0.98668,0.98676,0.98651,0.98663,56024863.0
2007-08-24 10:28:00,0.98658,0.98675,0.98656,0.98673,7658526.0
2007-08-24 10:29:00,0.98654,0.98672,0.98654,0.98669,8591240.0
2007-08-24 10:30:00,0.98666,0.98668,0.9865,0.9865,5449808.0
2007-08-24 10:31:00,0.98642,0.98643,0.98612,0.9863,15443427.0
2007-08-24 10:32:00,0.98628,0.98637,0.98616,0.98637,51279809.0
2007-08-24 10:33:00,0.98648,0.98681,0.98648,0.98681,32654542.0
2007-08-24 10:34:00,0.98671,0.987,0.98671,0.987,22794745.0
2007-08-24 10:35:00,0.98707,0.98711,0.987,0.987,8980005.0
2007-08-24 10:36:00,0.98702,0.98713,0.98702,0.98703,10277987.0
2007-08-24 10:37:00,0.98701,0.98711,0.98696,0.98696,2370151.0
2007-08-24 10:38:00,0.98704,0.98704,0.98685,0.98688,22378246.0
2007-08-24 10:39:00,0.98686,0.98688,0.98679,0.98688,9007522.0
2007-08-24 10:40:00,0.9868,0.9868,0.98669,0.98673,10435010.0
2007-08-24 10:41:00,0.98675,0.98682,0.98576,0.98682,40139717.0
2007-08-24 10:42:00,0.98687,0.98708,0.98687,0.98704,3759368.0
2007-08-24 10:43:00,0.98703,0.98711,0.9869,0.98711,9640977.0
2007-08-24 10:44:00,0.98709,0.98759,0.98709,0.98759,8216710.0
2007-08-24 10:45:00,0.98763,0.98774,0.9875,0.98769,4257867.0
2007-08-24 10:46:00,0.98775,0.98825,0.98772,0.98824,6155771.0
2007-08-24 10:47:00,0.98809,0.98824,0.98809,0.98821,7465961.0
2007-08-24 10:48:00,0.98805,0.98821,0.98774,0.98774,26518144.0
2007-08-24 10:49:00,0.98758,0.98758,0.98737,0.98737,12413109.0
2007-08-24 10:50:00,0.98752,0.98772,0.98752,0.98772,18730748.0
2007-08-24 10:51:00,0.98768,0.98783,0.98768,0.98783,12906627.0
2007-08-24 10:52:00,0.98763,0.98763,0.98742,0.98749,4078559.0
2007-08-24 10:53:00,0.98757,0.98769,0.98751,0.98751,15590740.0
2007-08-24 10:54:00,0.98743,0.98743,0.9873,0.98732,14266062.0
2007-08-24 10:55:00,0.98721,0.98735,0.98721,0.98722,7620012.0
2007-08-24 10:56:00,0.98731,0.98731,0.98724,0.98731,11960620.0
2007-08-24 10:57:00,0.98732,0.98738,0.98722,0.98722,29284026.0
2007-08-24 10:58:00,0.98712,0.98712,0.98693,0.98706,13642244.0
2007-08-24 10:59:00,0.98687,0.98711,0.98687,0.98708,21097387.0
2007-08-24 11:00:00,0.98705,0.98716,0.9869,0.9869,11480022.0
2007-08-24 11:01:00,0.98673,0.98673,0.98638,0.98638,6994236.0
2007-08-24 11:02:00,0.98648,0.98675,0.98648,0.98675,10548623.0
2007-08-24 11:03:00,0.98671,0.98671,0.98648,0.98655,7348750.0
2007-08-24 11:04:00,0.98654,0.98663,0.98639,0.98663,11873695.0
2007-08-24 11:05:00,0.9867,0.98677,0.98664,0.98664,17901451.0
2007-08-24 11:06:00,0.98674,0.98682,0.9867,0.98682,41042833.0
2007-08-24 11:07:00,0.98672,0.98679,0.98661,0.98673,3809653.0
2007-08-24 11:08:00,0.98669,0.98679,0.98669,0.9867,33135531.0
2007-08-24 11:09:00,0.98659,0.98676,0.98658,0.98664,10054774.0
2007-08-24 11:10:00,0.98672,0.98685,0.98661,0.98685,31577451.0
2007-08-24 11:11:00,0.98694,0.98707,0.98683,0.98706,41216470.0
2007-08-24 11:12:00,0.98695,0.98703,0.98686,0.98686,16872074.0
2007-08-24 11:13:00,0.98683,0.98683,0.98679,0.98679,27856827.0
2007-08-24 11:14:00,0.98681,0.98686,0.98678,0.98678,37122067.0
2007-08-24 11:15:00,0.9867,0.98672,0.98655,0.98664,23991759.0
2007-08-24 11:16:00,0.98673,0.9868,0.98668,0.9868,5936685.0
2007-08-24 11:17:00,0.9868,0.98688,0.98662,0.98673,4555357.0
2007-08-24 11:18:00,0.98675,0.98703,0.98675,0.98696,19603677.0
2007-08-24 11:19:00,0.98701,0.98702,0.98683,0.98687,26594896.0
2007-08-24 11:20:00,0.98687,0.98704,0.98595,0.98704,46814724.0
2007-08-24 11:21:00,0.98704,0.9873,0.98704,0.98716,4308429.0
2007-08-24 11:22:00,0.98725,0.98736,0.98725,0.98733,3502868.0
2007-08-24 11:23:00,0.98726,0.98726,0.98703,0.9872,7163425.0
2007-08-24 11:24:00,0.98662,0.98757,0.98662,0.9871,9693458.0
2007-08-24 11:25:00,0.98711,0.98711,0.98666,0.98685,29547535.0
2007-08-24 11:26:00,0.98692,0.98699,0.98686,0.98686,19155596.0
2007-08-24 11:27:00,0.98695,0.98701,0.98677,0.98701,29753114.0
2007-08-24 11:28:00,0.987,0.98721,0.98684,0.98721,18946802.0
2007-08-24 11:29:00,0.98733,0.98764,0.98733,0.98764,10253492.0
2007-08-24 11:30:00,0.98778,0.98789,0.98771,0.98785,2212718.0
2007-08-24 11:31:00,0.98776,0.98776,0.98752,0.98775,5072575.0
2007-08-24 11:32:00,0.98768,0.98785,0.98765,0.98771,32872637.0
2007-08-24 11:33:00,0.98775,0.98775,0.98726,0.98726,9755449.0
2007-08-24 11:34:00,0.98704,0.98721,0.98704,0.98707,16961797.0
2007-08-24 11:35:00,0.98703,0.98709,0.98702,0.98703,12649122.0
2007-08-24 11:36:00,0.98694,0.9871,0.98693,0.9871,38493444.0
2007-08-24 11:37:00,0.98718,0.9872,0.98694,0.98714,11649634.0
2007-08-24 11:38:00,0.98713,0.98729,0.98713,0.98729,9056858.0
2007-08-24 11:39:00,0.98716,0.98749,0.98716,0.98736,13270542.0
2007-08-24 11:40:00,0.98738,0.98738,0.98633,0.98737,56059206.0
2007-08-24 11:41:00,0.98734,0.98743,0.98734,0.9874,24578328.0
2007-08-24 11:42:00,0.98746,0.98753,0.98745,0.98749,10996090.0
2007-08-24 11:43:00,0.98752,0.98752,0.98729,0.98731,4964352.0
2007-08-24 11:44:00,0.98727,0.98731,0.98716,0.98725,6241547.0
2007-08-24 11:45:00,0.98732,0.98739,0.98678,0.98678,24738080.0
2007-08-24 11:46:00,0.98742,0.98749,0.98733,0.98745,6811319.0
2007-08-24 11:47:00,0.98744,0.98748,0.98743,0.98748,10744262.0
2007-08-24 11:48:00,0.98755,0.9876,0.98747,0.98751,7806700.0
2007-08-24 11:49:00,0.98744,0.98744,0.98717,0.98717,14596891.0
2007-08-24 11:50:00,0.98719,0.9872,0.98709,0.9871,7873789.0
2007-08-24 11:51:00,0.9872,0.98726,0.9862,0.98726,8316026.0
2007-08-24 11:52:00,0.98717,0.98723,0.98706,0.9871,5834590.0
2007-08-24 11:53:00,0.9871,0.98713,0.98704,0.98704,51260111.0
2007-08-24 11:54:00,0.98714,0.98721,0.98707,0.98707,38962220.0
2007-08-24 11:55:00,0.98717,0.98721,0.98707,0.9872,1561964.0
2007-08-24 11:56:00,0.98666,0.98719,0.98666,0.98711,75684526.0
2007-08-24 11:57:00,0.98727,0.98738,0.98727,0.98737,13795410.0
2007-08-24 11:58:00,0.98733,0.98733,0.98716,0.98716,32039303.0
2007-08-24 11:59:00,0.98699,0.98704,0.98695,0.98703,16627450.0
2007-08-24 12:00:00,0.987,0.98702,0.98686,0.98686,27578135.0
2007-08-24 12:01:00,0.98691,0.98691,0.98662,0.98668,24738488.0
2007-08-24 12:02:00,0.9866,0.9866,0.98586,0.98586,4584196.0
2007-08-24 12:03:00,0.98583,0.98583,0.9857,0.98578,25459934.0
2007-08-24 12:04:00,0.98576,0.98598,0.98572,0.98598,13529423.0
2007-08-24 12:05:00,0.98608,0.98624,0.98606,0.98618,10105028.0
2007-08-24 12:06:00,0.98629,0.98646,0.98629,0.98646,19950605.0
2007-08-24 12:07:00,0.98647,0.98661,0.98646,0.98661,17654003.0
2007-08-24 12:08:00,0.98649,0.98679,0.98649,0.98662,13909544.0
2007-08-24 12:09:00,0.98656,0.98661,0.98637,0.98637,37851415.0
2007-08-24 12:10:00,0.98619,0.98627,0.98594,0.98594,18661238.0
2007-08-24 12:11:00,0.98602,0.98605,0.98587,0.98587,18985758.0
2007-08-24 12:12:00,0.98567,0.98576,0.98564,0.9857,14678503.0
2007-08-24 12:13:00,0.98554,0.98557,0.9852,0.98557,14234432.0
2007-08-24 12:14:00,0.98565,0.9857,0.98557,0.98557,10494595.0
2007-08-24 12:15:00,0.9855,0.9855,0.9853,0.98531,15881631.0
2007-08-24 12:16:00,0.98546,0.98559,0.98544,0.98551,11845879.0
2007-08-24 12:17:00,0.98551,0.98565,0.9855,0.9855,6714317.0
2007-08-24 12:18:00,0.98533,0.98533,0.98508,0.98512,4029905.0
2007-08-24 12:19:00,0.98493,0.985,0.98492,0.985,29909925.0
2007-08-24 12:20:00,0.98507,0.98512,0.98498,0.98512,2587721.0
2007-08-24 12:21:00,0.98514,0.98525,0.9851,0.98525,22133545.0
2007-08-24 12:22:00,0.9853,0.98543,0.9852,0.98543,3921475.0
2007-08-24 12:23:00,0.98536,0.9858,0.98536,0.9858,31043520.0
2007-08-24 12:24:00,0.98572,0.98597,0.98564,0.98564,11319918.0
2007-08-24 12:25:00,0.98565,0.98565,0.98511,0.98511,35336433.0
2007-08-24 12:26:00,0.98511,0.98511,0.98489,0.98491,25216330.0
2007-08-24 12:27:00,0.98495,0.98495,0.98474,0.98487,13747884.0
2007-08-24 12:28:00,0.98495,0.98517,0.98491,0.98517,15030587.0
2007-08-24 12:29:00,0.9851,0.98531,0.98499,0.98514,3805335.0
2007-08-24 12:30:00,0.98505,0.98518,0.98493,0.98514,11856314.0
2007-08-24 12:31:00,0.9852,0.98535,0.9852,0.98534,8774761.0
2007-08-24 12:32:00,0.98526,0.98542,0.98526,0.98534,8009659.0
2007-08-24 12:33:00,0.98529,0.98532,0.98522,0.98522,5940259.0
2007-08-24 12:34:00,0.98513,0.98513,0.98472,0.98484,7380928.0
2007-08-24 12:35:00,0.9849,0.9854,0.9849,0.98532,2864360.0
2007-08-24 12:36:00,0.98546,0.98561,0.98535,0.98561,4611109.0
2007-08-24 12:37:00,0.98563,0.98572,0.98546,0.98572,3175262.0
2007-08-24 12:38:00,0.98565,0.98568,0.98541,0.98565,21317689.0
2007-08-24 12:39:00,0.9857,0.98581,0.98568,0.98574,17094326.0
2007-08-24 12:40:00,0.98592,0.98613,0.98592,0.98613,10088242.0
2007-08-24 12:41:00,0.98613,0.9862,0.98599,0.9862,22353328.0
2007-08-24 12:42:00,0.98629,0.98629,0.98595,0.98615,13768226.0
2007-08-24 12:43:00,0.98631,0.98649,0.98618,0.98633,11710531.0
2007-08-24 12:44:00,0.98637,0.98692,0.98595,0.98595,22505997.0
2007-08-24 12:45:00,0.98686,0.98686,0.98634,0.98634,21287058.0
2007-08-24 12:46:00,0.98636,0.98637,0.98605,0.98605,6894574.0
2007-08-24 12:47:00,0.98604,0.98608,0.98593,0.98608,17691908.0
2007-08-24 12:48:00,0.98613,0.98618,0.98607,0.98611,3804029.0
2007-08-24 12:49:00,0.98607,0.98607,0.98579,0.98592,8831570.0
2007-08-24 12:50:00,0.98601,0.98604,0.98571,0.98571,7565730.0
2007-08-24 12:51:00,0.98577,0.98629,0.98571,0.98625,10122297.0
2007-08-24 12:52:00,0.98635,0.98641,0.98626,0.98626,3121394.0
2007-08-24 12:53:00,0.98623,0.98643,0.98622,0.98643,13860379.0
2007-08-24 12:54:00,0.98634,0.98635,0.98624,0.98628,4985973.0
2007-08-24 12:55:00,0.98636,0.98645,0.98621,0.98621,6189733.0
2007-08-24 12:56:00,0.9863,0.9863,0.98612,0.98612,17338488.0
2007-08-24 12:57:00,0.98618,0.98618,0.986,0.98611,19333996.0
2007-08-24 12:58:00,0.98613,0.98638,0.98611,0.98638,6546762.0
2007-08-24 12:59:00,0.98638,0.98638,0.98582,0.98613,41977189.0
2007-08-24 13:00:00,0.9861,0.9861,0.98586,0.986,29654234.0
2007-08-24 13:01:00,0.98568,0.98606,0.98568,0.98598,10570496.0
2007-08-24 13:02:00,0.98618,0.98639,0.98616,0.98636,10637929.0
2007-08-24 13:03:00,0.98629,0.98634,0.98612,0.98622,67484145.0
2007-08-24 13:04:00,0.98608,0.98641,0.98608,0.98641,12722513.0
2007-08-24 13:05:00,0.98646,0.98692,0.98646,0.9869,6930881.0
2007-08-24 13:06:00,0.98697,0.98697,0.98642,0.98642,25007270.0
2007-08-24 13:07:00,0.98631,0.98684,0.98631,0.98683,25824775.0
2007-08-24 13:08:00,0.98696,0.98713,0.98688,0.98713,33095589.0
2007-08-24 13:09:00,0.98705,0.98705,0.98673,0.98681,5517966.0
2007-08-24 13:10:00,0.98673,0.98673,0.98658,0.98669,4063152.0
2007-08-24 13:11:00,0.98684,0.98694,0.98676,0.98676,8901241.0
2007-08-24 13:12:00,0.98689,0.98698,0.98674,0.98685,6865355.0
2007-08-24 13:13:00,0.98687,0.98687,0.98632,0.98673,6704585.0
2007-08-24 13:14:00,0.9868,0.9868,0.98659,0.98668,43601565.0
2007-08-24 13:15:00,0.98657,0.9866,0.98645,0.9866,12944020.0
2007-08-24 13:16:00,0.98664,0.98671,0.98655,0.98655,6436253.0
2007-08-24 13:17:00,0.98664,0.98664,0.98563,0.9865,5619879.0
2007-08-24 13:18:00,0.98646,0.98646,0.9862,0.98634,31365633.0
2007-08-24 13:19:00,0.98622,0.98641,0.98622,0.98638,17376683.0
2007-08-24 13:20:00,0.98653,0.98657,0.98639,0.98653,9037310.0
2007-08-24 13:21:00,0.98642,0.98642,0.98586,0.98638,10589985.0
2007-08-24 13:22:00,0.98649,0.98662,0.98648,0.98659,11415757.0
2007-08-24 13:23:00,0.98658,0.98659,0.98635,0.98659,10796501.0
2007-08-24 13:24:00,0.98661,0.98663,0.98649,0.98663,5998742.0
2007-08-24 13:25:00,0.98649,0.98656,0.98631,0.98631,23604076.0
2007-08-24 13:26:00,0.98631,0.98631,0.98615,0.98631,49707052.0
2007-08-24 13:27:00,0.9862,0.9864,0.9862,0.9864,38025988.0
2007-08-24 13:28:00,0.98633,0.98648,0.98544,0.98648,23570931.0
2007-08-24 13:29:00,0.98645,0.98659,0.98637,0.98659,4765080.0
2007-08-24 13:30:00,0.98657,0.98662,0.98646,0.98646,44215989.0
2007-08-24 13:31:00,0.98648,0.98654,0.98644,0.98653,7303465.0
2007-08-24 13:32:00,0.98658,0.98662,0.98646,0.98659,16671506.0
2007-08-24 13:33:00,0.98656,0.98656,0.98644,0.98647,8012613.0
2007-08-24 13:34:00,0.98656,0.98656,0.98642,0.98654,15187190.0
2007-08-24 13:35:00,0.98663,0.98681,0.98655,0.98681,14340865.0
2007-08-24 13:36:00,0.98691,0.9873,0.98687,0.9873,3481885.0
2007-08-24 13:37:00,0.98731,0.98731,0.98713,0.98727,7139626.0
2007-08-24 13:38:00,0.98727,0.98727,0.987,0.98705,1140832.0
2007-08-24 13:39:00,0.98702,0.98707,0.98696,0.98701,6198454.0
2007-08-24 13:40:00,0.98691,0.98698,0.98688,0.98688,5894339.0
2007-08-24 13:41:00,0.98687,0.98688,0.98671,0.98674,8955820.0
2007-08-24 13:42:00,0.98662,0.98662,0.98628,0.98661,21958252.0
2007-08-24 13:43:00,0.98665,0.98683,0.98665,0.98683,16989586.0
2007-08-24 13:44:00,0.98681,0.98691,0.98681,0.98684,5100792.0
2007-08-24 13:45:00,0.98714,0.9872,0.9871,0.9871,16097978.0
2007-08-24 13:46:00,0.98694,0.98715,0.98687,0.98715,9660533.0
2007-08-24 13:47:00,0.98712,0.98712,0.98688,0.98695,22241348.0
2007-08-24 13:48:00,0.98682,0.98682,0.98599,0.98647,10816209.0
2007-08-24 13:49:00,0.98636,0.98636,0.98612,0.98614,3421767.0
2007-08-24 13:50:00,0.98611,0.98614,0.98604,0.98608,14112751.0
2007-08-24 13:51:00,0.98615,0.98637,0.98615,0.98625,10652807.0
2007-08-24 13:52:00,0.98632,0.98632,0.98616,0.98627,3616080.0
2007-08-24 13:53:00,0.98625,0.98626,0.98609,0.98611,11332360.0
2007-08-24 13:54:00,0.98593,0.98596,0.98578,0.98578,7234608.0
2007-08-24 13:55:00,0.98567,0.98568,0.98543,0.98568,14503817.0
2007-08-24 13:56:00,0.98579,0.98613,0.98579,0.98608,23089586.0
2007-08-24 13:57:00,0.9862,0.98626,0.98609,0.98618,43920261.0
2007-08-24 13:58:00,0.98616,0.98616,0.98595,0.98605,14914994.0
2007-08-24 13:59:00,0.98606,0.98606,0.98585,0.98599,7920627.0
2007-08-24 14:00:00,0.98601,0.98611,0.98601,0.98611,5961682.0
2007-08-24 14:01:00,0.98601,0.98608,0.98598,0.98608,3046973.0
2007-08-24 14:02:00,0.98607,0.98627,0.98607,0.98627,4431215.0
2007-08-24 14:03:00,0.98609,0.98628,0.98608,0.98618,3768280.0
2007-08-24 14:04:00,0.98614,0.98614,0.98595,0.9861,49004701.0
2007-08-24 14:05:00,0.98613,0.98617,0.98605,0.98616,18869857.0
2007-08-24 14:06:00,0.98603,0.98603,0.98572,0.98572,26052692.0
2007-08-24 14:07:00,0.98573,0.98593,0.98573,0.98586,14137247.0
2007-08-24 14:08:00,0.98582,0.98601,0.98575,0.98601,15905335.0
2007-08-24 14:09:00,0.9859,0.98599,0.98493,0.98591,15174818.0
2007-08-24 14:10:00,0.98584,0.98605,0.98584,0.98605,11687259.0
2007-08-24 14:11:00,0.98604,0.98614,0.98511,0.98607,46644401.0
2007-08-24 14:12:00,0.986,0.98621,0.98596,0.98621,14168302.0
2007-08-24 14:13:00,0.98623,0.98633,0.98623,0.98627,6646914.0
2007-08-24 14:14:00,0.98629,0.98647,0.98623,0.98647,5703859.0
2007-08-24 14:15:00,0.98645,0.98656,0.98644,0.98652,16674722.0
2007-08-24 14:16:00,0.98644,0.98644,0.98615,0.98615,3076573.0
2007-08-24 14:17:00,0.98612,0.98612,0.98567,0.98605,11257523.0
2007-08-24 14:18:00,0.98597,0.98597,0.98571,0.98571,4287336.0
2007-08-24 14:19:00,0.98559,0.98559,0.98518,0.98523,5871270.0
2007-08-24 14:20:00,0.98542,0.98579,0.98542,0.98579,2429421.0
2007-08-24 14:21:00,0.98559,0.98585,0.98559,0.98583,7107348.0
2007-08-24 14:22:00,0.98577,0.98595,0.98577,0.98586,27584138.0
2007-08-24 14:23:00,0.98583,0.98618,0.98506,0.98603,17340219.0
2007-08-24 14:24:00,0.98592,0.98592,0.98572,0.98581,7039801.0
2007-08-24 14:25:00,0.98591,0.98617,0.9859,0.98617,18152469.0
2007-08-24 14:26:00,0.98616,0.98625,0.9861,0.98625,11513371.0
2007-08-24 14:27:00,0.98628,0.98654,0.98626,0.98626,18107024.0
2007-08-24 14:28:00,0.98668,0.98668,0.98647,0.98666,5116070.0
2007-08-24 14:29:00,0.9866,0.98683,0.9866,0.98683,15334374.0
2007-08-24 14:30:00,0.98711,0.98766,0.98711,0.98741,3860945.0
2007-08-24 14:31:00,0.98744,0.98778,0.98744,0.98777,16518381.0
2007-08-24 14:32:00,0.98784,0.98799,0.98784,0.98792,2017945.0
2007-08-24 14:33:00,0.98792,0.98847,0.98792,0.98847,11740633.0
2007-08-24 14:34:00,0.98866,0.98941,0.98866,0.98941,12209591.0
2007-08-24 14:35:00,0.98948,0.98967,0.98948,0.98955,10012698.0
2007-08-24 14:36:00,0.98926,0.98953,0.98921,0.98921,11464042.0
2007-08-24 14:37:00,0.9891,0.9891,0.98826,0.98835,3177836.0
2007-08-24 14:38:00,0.98835,0.98861,0.98835,0.98861,1540999.0
2007-08-24 14:39:00,0.98865,0.98888,0.98865,0.98869,38566722.0
2007-08-24 14:40:00,0.98868,0.98869,0.98861,0.98868,11966506.0
2007-08-24 14:41:00,0.98869,0.98869,0.98847,0.98861,4281862.0
2007-08-24 14:42:00,0.98852,0.98854,0.98832,0.98832,8844611.0
2007-08-24 14:43:00,0.98819,0.98819,0.98791,0.9881,3547669.0
2007-08-24 14:44:00,0.98803,0.98823,0.98802,0.98823,11371065.0
2007-08-24 14:45:00,0.98827,0.98836,0.98802,0.98828,9490163.0
2007-08-24 14:46:00,0.98817,0.98822,0.98803,0.98803,7664451.0
2007-08-24 14:47:00,0.98799,0.98799,0.98775,0.98783,11332887.0
2007-08-24 14:48:00,0.98776,0.98796,0.98774,0.98785,5825975.0
2007-08-24 14:49:00,0.98785,0.98794,0.98785,0.9879,16000600.0
2007-08-24 14:50:00,0.98785,0.98809,0.98785,0.98809,17213875.0
2007-08-24 14:51:00,0.98815,0.98836,0.98815,0.98834,21924322.0
2007-08-24 14:52:00,0.98836,0.98839,0.98816,0.98839,30055980.0
2007-08-24 14:53:00,0.9884,0.98886,0.9884,0.98884,12046355.0
2007-08-24 14:54:00,0.98876,0.98876,0.98865,0.98876,16711053.0
2007-08-24 14:55:00,0.98872,0.98872,0.98842,0.98842,32206162.0
2007-08-24 14:56:00,0.98836,0.98836,0.98801,0.98801,12392299.0
2007-08-24 14:57:00,0.98805,0.98825,0.98801,0.98824,18572271.0
2007-08-24 14:58:00,0.98764,0.98855,0.98764,0.98844,10254136.0
2007-08-24 14:59:00,0.98835,0.98835,0.98796,0.98817,27804534.0
2007-08-24 15:00:00,0.98805,0.98805,0.98749,0.98783,21119647.0
2007-08-24 15:01:00,0.9877,0.98779,0.98755,0.98755,17477208.0
2007-08-24 15:02:00,0.98744,0.98744,0.98708,0.98724,5061569.0
2007-08-24 15:03:00,0.98743,0.98765,0.98743,0.98761,4620295.0
2007-08-24 15:04:00,0.98758,0.98758,0.98737,0.98737,17987579.0
2007-08-24 15:05:00,0.98744,0.98757,0.98735,0.98757,41823969.0
2007-08-24 15:06:00,0.98762,0.98789,0.98762,0.98784,10844695.0
2007-08-24 15:07:00,0.98785,0.98786,0.98751,0.98762,18225130.0
2007-08-24 15:08:00,0.98753,0.98755,0.98718,0.98718,10512932.0
2007-08-24 15:09:00,0.98703,0.98721,0.98696,0.98721,38254071.0
2007-08-24 15:10:00,0.98714,0.9872,0.98693,0.9872,68696414.0
2007-08-24 15:11:00,0.98724,0.98745,0.98724,0.98742,6555982.0
2007-08-24 15:12:00,0.98744,0.98744,0.9873,0.98735,34777013.0
2007-08-24 15:13:00,0.98723,0.98732,0.98715,0.9873,4780427.0
2007-08-24 15:14:00,0.9873,0.98744,0.98714,0.98744,11219595.0
2007-08-24 15:15:00,0.98743,0.98743,0.98714,0.98728,28426635.0
2007-08-24 15:16:00,0.98729,0.98735,0.98725,0.98725,2876389.0
2007-08-24 15:17:00,0.98724,0.98732,0.98717,0.98722,6129849.0
2007-08-24 15:18:00,0.98731,0.98731,0.9871,0.98729,13424375.0
2007-08-24 15:19:00,0.98738,0.98744,0.9873,0.98743,85956907.0
2007-08-24 15:20:00,0.9874,0.9877,0.9874,0.98768,39752150.0
2007-08-24 15:21:00,0.98776,0.98778,0.98769,0.98771,41839335.0
2007-08-24 15:22:00,0.98777,0.98788,0.98771,0.98788,5033774.0
2007-08-24 15:23:00,0.98797,0.98823,0.98797,0.98823,3250144.0
2007-08-24 15:24:00,0.98823,0.98823,0.98735,0.98735,11642718.0
2007-08-24 15:25:00,0.98734,0.98761,0.98731,0.98761,25122458.0
2007-08-24 15:26:00,0.98763,0.98775,0.98733,0.98733,7808369.0
2007-08-24 15:27:00,0.98733,0.98744,0.98721,0.98744,18761738.0
2007-08-24 15:28:00,0.98737,0.98745,0.98728,0.98745,16755231.0
2007-08-24 15:29:00,0.98754,0.98765,0.98751,0.98751,9511807.0
2007-08-24 15:30:00,0.98758,0.9876,0.98742,0.98742,4984919.0
2007-08-24 15:31:00,0.98741,0.9876,0.98741,0.98758,11313990.0
2007-08-24 15:32:00,0.98756,0.98756,0.98728,0.98735,12834175.0
2007-08-24 15:33:00,0.98726,0.98726,0.98712,0.98712,9205682.0
2007-08-24 15:34:00,0.98693,0.98693,0.98661,0.98672,30499246.0
2007-08-24 15:35:00,0.9866,0.98675,0.98657,0.98675,8468804.0
2007-08-24 15:36:00,0.98685,0.98716,0.98685,0.98716,11478811.0
2007-08-24 15:37:00,0.98716,0.98725,0.98716,0.98719,7861770.0
2007-08-24 15:38:00,0.98713,0.98713,0.98692,0.98692,3815520.0
2007-08-24 15:39:00,0.98697,0.98697,0.98663,0.98663,2959718.0
2007-08-24 15:40:00,0.98656,0.98672,0.98575,0.98672,5871647.0
2007-08-24 15:41:00,0.98674,0.98683,0.98648,0.98648,18004048.0
2007-08-24 15:42:00,0.98647,0.98654,0.98605,0.98648,7122210.0
2007-08-24 15:43:00,0.98641,0.98641,0.98607,0.98637,15037607.0
2007-08-24 15:44:00,0.98632,0.98633,0.98624,0.98627,29021752.0
2007-08-24 15:45:00,0.98626,0.98632,0.98621,0.98629,37452144.0
2007-08-24 15:46:00,0.98632,0.98635,0.98628,0.98628,28821422.0
2007-08-24 15:47:00,0.98627,0.98638,0.98627,0.98631,5238520.0
2007-08-24 15:48:00,0.98649,0.98662,0.98648,0.98659,4707997.0
2007-08-24 15:49:00,0.98663,0.98668,0.98649,0.98666,36731008.0
2007-08-24 15:50:00,0.98661,0.98685,0.98661,0.98685,55822321.0
2007-08-24 15:51:00,0.98686,0.98692,0.98686,0.9869,10501045.0
2007-08-24 15:52:00,0.98689,0.98696,0.98688,0.98694,1567770.0
2007-08-24 15:53:00,0.98688,0.987,0.98685,0.987,6073651.0
2007-08-24 15:54:00,0.98711,0.9875,0.98711,0.98711,39661240.0
2007-08-24 15:55:00,0.987,0.98707,0.98672,0.98672,12476365.0
2007-08-24 15:56:00,0.98666,0.98681,0.98666,0.98681,18448666.0
2007-08-24 15:57:00,0.98691,0.98691,0.98647,0.9869,102974493.0
2007-08-24 15:58:00,0.98693,0.98699,0.98684,0.98699,8786519.0
2007-08-24 15:59:00,0.98698,0.98718,0.98698,0.98718,8057505.0
2007-08-24 16:00:00,0.98721,0.98773,0.98721,0.98763,20860413.0
2007-08-24 16:01:00,0.98768,0.98825,0.98768,0.98824,22879113.0
2007-08-24 16:02:00,0.98828,0.98843,0.98827,0.98827,5733580.0
2007-08-24 16:03:00,0.98819,0.98819,0.98782,0.98789,25287906.0
2007-08-24 16:04:00,0.98782,0.98782,0.98636,0.98714,7236646.0
2007-08-24 16:05:00,0.98718,0.98735,0.98699,0.98699,4390793.0
2007-08-24 16:06:00,0.98697,0.98704,0.98694,0.98704,3536351.0
2007-08-24 16:07:00,0.98719,0.98736,0.98637,0.98736,24959907.0
2007-08-24 16:08:00,0.98742,0.9877,0.98741,0.9877,14455052.0
2007-08-24 16:09:00,0.98769,0.98774,0.98747,0.98747,15121985.0
2007-08-24 16:10:00,0.98734,0.98734,0.98696,0.98715,2542447.0
2007-08-24 16:11:00,0.98731,0.98737,0.98674,0.98722,36374297.0
2007-08-24 16:12:00,0.9873,0.98761,0.9873,0.98761,38571423.0
2007-08-24 16:13:00,0.98775,0.98779,0.98749,0.98749,1743606.0
2007-08-24 16:14:00,0.98743,0.98743,0.98696,0.98696,6435226.0
2007-08-24 16:15:00,0.98692,0.98732,0.98692,0.98732,11818044.0
2007-08-24 16:16:00,0.98741,0.98768,0.98737,0.98768,6391254.0
2007-08-24 16:17:00,0.9877,0.98781,0.98768,0.98774,6785794.0
2007-08-24 16:18:00,0.98785,0.9879,0.98757,0.98778,12732509.0
2007-08-24 16:19:00,0.9877,0.98776,0.98755,0.98755,16817620.0
2007-08-24 16:20:00,0.98747,0.98747,0.98732,0.98739,6926938.0
2007-08-24 16:21:00,0.98746,0.98765,0.98746,0.98765,20807670.0
2007-08-24 16:22:00,0.98771,0.98776,0.98751,0.98751,19099726.0
2007-08-24 16:23:00,0.98759,0.98763,0.98741,0.98741,8598555.0
2007-08-24 16:24:00,0.98734,0.98734,0.98724,0.98733,6867651.0
2007-08-24 16:25:00,0.9873,0.98737,0.98718,0.98737,31682031.0
2007-08-24 16:26:00,0.98726,0.98741,0.98726,0.98728,9010216.0
2007-08-24 16:27:00,0.98725,0.98725,0.98713,0.98714,51962464.0
2007-08-24 16:28:00,0.98711,0.98711,0.98685,0.98694,10614009.0
2007-08-24 16:29:00,0.98698,0.98708,0.98697,0.98704,24157726.0
2007-08-24 16:30:00,0.98703,0.98709,0.98696,0.98709,17153030.0
2007-08-24 16:31:00,0.98706,0.98715,0.98699,0.98715,20828654.0
2007-08-24 16:32:00,0.98715,0.98715,0.98685,0.98694,4536322.0
2007-08-24 16:33:00,0.987,0.987,0.98675,0.98675,28243315.0
2007-08-24 16:34:00,0.98677,0.98678,0.98664,0.98678,6408646.0
2007-08-24 16:35:00,0.98669,0.98688,0.98669,0.98688,2720372.0
2007-08-24 16:36:00,0.98689,0.98698,0.98681,0.98694,70979847.0
2007-08-24 16:37:00,0.98697,0.98702,0.98675,0.98684,49339382.0
2007-08-24 16:38:00,0.98693,0.98695,0.98591,0.98691,9805999.0
2007-08-24 16:39:00,0.98688,0.987,0.98594,0.98681,50631130.0
2007-08-24 16:40:00,0.9868,0.9868,0.9865,0.98667,22204545.0
2007-08-24 16:41:00,0.98664,0.98664,0.98651,0.98651,82259215.0
2007-08-24 16:42:00,0.98662,0.9868,0.98662,0.98666,7595526.0
2007-08-24 16:43:00,0.98672,0.98673,0.98658,0.98661,12058158.0
2007-08-24 16:44:00,0.98678,0.98678,0.98554,0.9867,52346559.0
2007-08-24 16:45:00,0.98671,0.98671,0.98656,0.98656,5111868.0
2007-08-24 16:46:00,0.98661,0.98681,0.98593,0.98681,36294966.0
2007-08-24 16:47:00,0.98683,0.98685,0.98664,0.98664,10747344.0
2007-08-24 16:48:00,0.98658,0.9866,0.98601,0.9864,46774809.0
2007-08-24 16:49:00,0.98649,0.98656,0.9864,0.9864,5080450.0
2007-08-24 16:50:00,0.98636,0.98636,0.98616,0.98628,15707763.0
2007-08-24 16:51:00,0.98633,0.98635,0.98624,0.98624,10697541.0
2007-08-24 16:52:00,0.98626,0.98638,0.98626,0.9863,9362648.0
2007-08-24 16:53:00,0.98619,0.98652,0.98619,0.98638,5561318.0
2007-08-24 16:54:00,0.98658,0.98661,0.98651,0.9866,18832487.0
2007-08-24 16:55:00,0.98661,0.9867,0.98644,0.98668,7163330.0
2007-08-24 16:56:00,0.9866,0.98697,0.9866,0.98691,16246622.0
2007-08-24 16:57:00,0.98693,0.98701,0.98688,0.98701,6246169.0
2007-08-24 16:58:00,0.98697,0.98697,0.98679,0.98683,13608777.0
2007-08-24 16:59:00,0.98672,0.98684,0.98665,0.98665,3531114.0
2007-08-24 17:00:00,0.98661,0.9867,0.98646,0.98662,4633242.0
2007-08-24 17:01:00,0.9867,0.98687,0.98661,0.9868,49285987.0
2007-08-24 17:02:00,0.98682,0.98714,0.98667,0.98714,3009661.0
2007-08-24 17:03:00,0.98722,0.98731,0.98703,0.98722,10435563.0
2007-08-24 17:04:00,0.98717,0.98739,0.9871,0.9871,64481553.0
2007-08-24 17:05:00,0.98743,0.98753,0.98739,0.98753,13028155.0
2007-08-24 17:06:00,0.98757,0.98775,0.98752,0.98761,3127551.0
2007-08-24 17:07:00,0.98752,0.98752,0.98732,0.98736,19830480.0
2007-08-24 17:08:00,0.98732,0.98747,0.98732,0.98744,11847876.0
2007-08-24 17:09:00,0.98748,0.98749,0.9874,0.98747,33337836.0
2007-08-24 17:10:00,0.98745,0.98756,0.98741,0.98753,6073620.0
2007-08-24 17:11:00,0.98751,0.98759,0.98739,0.98759,11632099.0
2007-08-24 17:12:00,0.98753,0.98768,0.98734,0.98758,5138053.0
2007-08-24 17:13:00,0.98765,0.98765,0.98717,0.98753,18224333.0
2007-08-24 17:14:00,0.98751,0.98774,0.98744,0.98774,3985297.0
2007-08-24 17:15:00,0.98771,0.98779,0.98754,0.98763,3789985.0
2007-08-24 17:16:00,0.98757,0.98764,0.98726,0.98726,22862944.0
2007-08-24 17:17:00,0.98765,0.98771,0.98757,0.98757,21717076.0
2007-08-24 17:18:00,0.98775,0.98812,0.98775,0.98812,16720290.0
2007-08-24 17:19:00,0.98808,0.98818,0.98796,0.98814,21472134.0
2007-08-24 17:20:00,0.98827,0.98833,0.98725,0.98809,10021833.0
2007-08-24 17:21:00,0.98819,0.98821,0.9881,0.9882,15913508.0
2007-08-24 17:22:00,0.98825,0.98836,0.98823,0.98834,6331024.0
2007-08-24 17:23:00,0.98839,0.98844,0.98822,0.98822,20478955.0
2007-08-24 17:24:00,0.9884,0.9884,0.98819,0.9883,24153805.0
2007-08-24 17:25:00,0.98821,0.98834,0.98766,0.98828,16144881.0
2007-08-24 17:26:00,0.9883,0.98832,0.98815,0.98832,66552695.0
2007-08-24 17:27:00,0.98829,0.9884,0.98822,0.9884,45716781.0
2007-08-24 17:28:00,0.98837,0.9884,0.98828,0.98832,21158503.0
2007-08-24 17:29:00,0.98841,0.98853,0.98815,0.98815,13150076.0
2007-08-24 17:30:00,0.98841,0.98841,0.98828,0.98834,7021416.0
2007-08-24 17:31:00,0.98846,0.98852,0.98832,0.98843,16264839.0
2007-08-24 17:32:00,0.98857,0.98877,0.98857,0.98877,17295561.0
2007-08-24 17:33:00,0.98876,0.989,0.98867,0.989,11401276.0
2007-08-24 17:34:00,0.98901,0.98901,0.98886,0.98892,50041949.0
2007-08-24 17:35:00,0.98891,0.98891,0.98866,0.98871,18650352.0
2007-08-24 17:36:00,0.9887,0.98878,0.98863,0.98876,11595463.0
2007-08-24 17:37:00,0.98876,0.98881,0.98869,0.98871,42671934.0
2007-08-24 17:38:00,0.98859,0.98868,0.98858,0.98868,3507540.0
2007-08-24 17:39:00,0.98873,0.9888,0.9887,0.9888,18076563.0
2007-08-24 17:40:00,0.98882,0.98886,0.98876,0.98876,26768862.0
2007-08-24 17:41:00,0.9887,0.9887,0.98852,0.98867,32066145.0
2007-08-24 17:42:00,0.98871,0.98872,0.9886,0.98865,23268177.0
2007-08-24 17:43:00,0.98867,0.98868,0.98846,0.98868,18229261.0
2007-08-24 17:44:00,0.98867,0.98881,0.98859,0.98871,7696341.0
2007-08-24 17:45:00,0.98869,0.98871,0.9886,0.98871,8903493.0
2007-08-24 17:46:00,0.98872,0.98872,0.9886,0.98865,10461591.0
2007-08-24 17:47:00,0.98862,0.98867,0.98852,0.98863,30397241.0
2007-08-24 17:48:00,0.98862,0.98874,0.98771,0.98871,21885119.0
2007-08-24 17:49:00,0.98881,0.98881,0.98873,0.98879,7084965.0
2007-08-24 17:50:00,0.98868,0.98893,0.98868,0.98879,19715483.0
2007-08-24 17:51:00,0.98901,0.98909,0.98897,0.98897,3818478.0
2007-08-24 17:52:00,0.98884,0.989,0.9888,0.989,8277672.0
2007-08-24 17:53:00,0.98903,0.98917,0.98902,0.98917,15315196.0
2007-08-24 17:54:00,0.98923,0.98935,0.98919,0.98934,13165724.0
2007-08-24 17:55:00,0.98935,0.98944,0.98917,0.98944,11627418.0
2007-08-24 17:56:00,0.98944,0.98944,0.98925,0.98936,5339084.0
2007-08-24 17:57:00,0.98935,0.98945,0.98931,0.98945,4570196.0
2007-08-24 17:58:00,0.98933,0.98964,0.98933,0.98964,4509157.0
2007-08-24 17:59:00,0.9897,0.98991,0.98967,0.98991,60127807.0
2007-08-24 18:00:00,0.98998,0.99004,0.98991,0.99003,33660334.0
2007-08-24 18:01:00,0.98995,0.99016,0.98995,0.99013,10676003.0
2007-08-24 18:02:00,0.99025,0.9903,0.99014,0.99028,5570723.0
2007-08-24 18:03:00,0.99031,0.99031,0.99005,0.9902,4346682.0
2007-08-24 18:04:00,0.99011,0.99011,0.98989,0.98989,45654174.0
2007-08-24 18:05:00,0.98986,0.98986,0.9897,0.9897,9696866.0
2007-08-24 18:06:00,0.98962,0.98995,0.98956,0.98995,26131913.0
2007-08-24 18:07:00,0.98998,0.99013,0.98992,0.99013,12893355.0
2007-08-24 18:08:00,0.9901,0.99012,0.98997,0.98997,9572158.0
2007-08-24 18:09:00,0.99006,0.99011,0.98995,0.99011,11029832.0
2007-08-24 18:10:00,0.98999,0.99009,0.98994,0.99009,10575471.0
2007-08-24 18:11:00,0.99005,0.99019,0.99004,0.99019,9170736.0
2007-08-24 18:12:00,0.99018,0.99028,0.99003,0.99016,6063737.0
2007-08-24 18:13:00,0.99014,0.99014,0.98994,0.98994,9966070.0
2007-08-24 18:14:00,0.98997,0.99005,0.98995,0.99005,19328032.0
2007-08-24 18:15:00,0.99017,0.99025,0.99007,0.99011,66940721.0
2007-08-24 18:16:00,0.99014,0.99015,0.98965,0.99015,14323514.0
2007-08-24 18:17:00,0.99024,0.99038,0.99015,0.99038,8707891.0
2007-08-24 18:18:00,0.99033,0.99042,0.99029,0.99029,6637369.0
2007-08-24 18:19:00,0.99019,0.99037,0.99018,0.99035,19348508.0
2007-08-24 18:20:00,0.99044,0.99055,0.99044,0.99055,18819399.0
2007-08-24 18:21:00,0.99057,0.99072,0.99049,0.99072,13117283.0
2007-08-24 18:22:00,0.99075,0.99087,0.9907,0.99078,9063422.0
2007-08-24 18:23:00,0.99077,0.9909,0.99077,0.9908,7623884.0
2007-08-24 18:24:00,0.99087,0.99087,0.99068,0.99081,7928065.0
2007-08-24 18:25:00,0.99072,0.99072,0.99061,0.99061,6776501.0
2007-08-24 18:26:00,0.99046,0.99061,0.99045,0.99058,10596287.0
2007-08-24 18:27:00,0.9906,0.9906,0.99035,0.99035,40792376.0
2007-08-24 18:28:00,0.99045,0.99045,0.99033,0.99045,19354410.0
2007-08-24 18:29:00,0.99034,0.99056,0.99034,0.99047,10700650.0
2007-08-24 18:30:00,0.99046,0.99046,0.98921,0.99039,8254145.0
2007-08-24 18:31:00,0.99051,0.99065,0.99049,0.99049,24836860.0
2007-08-24 18:32:00,0.99059,0.99066,0.9905,0.99065,38937508.0
2007-08-24 18:33:00,0.99071,0.99078,0.9905,0.99073,31891713.0
2007-08-24 18:34:00,0.99079,0.99084,0.9907,0.99071,8563609.0
2007-08-24 18:35:00,0.99075,0.99075,0.99053,0.99072,5973829.0
2007-08-24 18:36:00,0.99074,0.99074,0.99064,0.99074,18051188.0
2007-08-24 18:37:00,0.99064,0.99077,0.99064,0.99076,5893153.0
2007-08-24 18:38:00,0.99072,0.99073,0.99058,0.99058,9670213.0
2007-08-24 18:39:00,0.99052,0.99057,0.9905,0.99053,7625687.0
2007-08-24 18:40:00,0.99045,0.99045,0.99027,0.9903,24922085.0
2007-08-24 18:41:00,0.99028,0.99029,0.99014,0.99026,9515732.0
2007-08-24 18:42:00,0.99029,0.99029,0.99014,0.99014,72752373.0
2007-08-24 18:43:00,0.99008,0.99008,0.98998,0.99003,6396142.0
2007-08-24 18:44:00,0.99009,0.99021,0.99007,0.99011,45132299.0
2007-08-24 18:45:00,0.99011,0.9902,0.99011,0.99018,16923092.0
2007-08-24 18:46:00,0.99022,0.99026,0.99014,0.99019,21534917.0
2007-08-24 18:47:00,0.99012,0.99023,0.9901,0.9901,3550586.0
2007-08-24 18:48:00,0.99015,0.99024,0.99011,0.99012,23797851.0
2007-08-24 18:49:00,0.99021,0.99042,0.99019,0.99042,9498930.0
2007-08-24 18:50:00,0.99038,0.9906,0.99038,0.9906,4344239.0
2007-08-24 18:51:00,0.99068,0.99086,0.99068,0.99069,1865350.0
2007-08-24 18:52:00,0.99075,0.99077,0.99062,0.99062,17201688.0
2007-08-24 18:53:00,0.99053,0.99053,0.99033,0.99036,32265141.0
2007-08-24 18:54:00,0.99035,0.99035,0.99016,0.99016,5380854.0
2007-08-24 18:55:00,0.99003,0.99003,0.98875,0.98981,13751423.0
2007-08-24 18:56:00,0.98983,0.99019,0.98983,0.99019,10208536.0
2007-08-24 18:57:00,0.99019,0.99034,0.99019,0.9902,17706345.0
2007-08-24 18:58:00,0.99018,0.99018,0.99001,0.99009,29859636.0
2007-08-24 18:59:00,0.99009,0.99009,0.98983,0.98983,14404721.0
2007-08-24 19:00:00,0.98994,0.98994,0.98954,0.98954,7014924.0
2007-08-24 19:01:00,0.98954,0.98964,0.98937,0.9896,17984090.0
2007-08-24 19:02:00,0.98958,0.98958,0.98942,0.98943,11863447.0
2007-08-24 19:03:00,0.98945,0.98991,0.98945,0.98991,6483801.0
2007-08-24 19:04:00,0.99002,0.99019,0.98997,0.99019,20236140.0
2007-08-24 19:05:00,0.99011,0.99033,0.99011,0.99033,3392240.0
2007-08-24 19:06:00,0.99034,0.99034,0.99005,0.99026,22722222.0
2007-08-24 19:07:00,0.99011,0.99024,0.99011,0.99023,15571136.0
2007-08-24 19:08:00,0.99022,0.9903,0.98998,0.9903,12859710.0
2007-08-24 19:09:00,0.99025,0.99029,0.99003,0.9902,18161666.0
2007-08-24 19:10:00,0.99014,0.99026,0.99007,0.99007,31437831.0
2007-08-24 19:11:00,0.98999,0.98999,0.98956,0.98969,52823099.0
2007-08-24 19:12:00,0.98973,0.98983,0.98967,0.98983,2598465.0
2007-08-24 19:13:00,0.98982,0.98987,0.98968,0.98978,8652704.0
2007-08-24 19:14:00,0.98987,0.99004,0.98972,0.99004,5982758.0
2007-08-24 19:15:00,0.99005,0.99019,0.99005,0.99014,10405920.0
2007-08-24 19:16:00,0.99014,0.9903,0.99011,0.9903,17210597.0
2007-08-24 19:17:00,0.99028,0.99034,0.99027,0.99032,16953654.0
2007-08-24 19:18:00,0.99028,0.99037,0.99021,0.99037,2644431.0
2007-08-24 19:19:00,0.99037,0.99047,0.99025,0.99037,2062937.0
2007-08-24 19:20:00,0.99034,0.99034,0.99008,0.99012,14518641.0
2007-08-24 19:21:00,0.99037,0.99039,0.99032,0.99032,7492434.0
2007-08-24 19:22:00,0.99023,0.99059,0.99023,0.99059,23256018.0
2007-08-24 19:23:00,0.99061,0.99068,0.99061,0.99064,30778722.0
2007-08-24 19:24:00,0.9907,0.99073,0.99051,0.99071,10277462.0
2007-08-24 19:25:00,0.99072,0.99083,0.99064,0.99083,18313164.0
2007-08-24 19:26:00,0.99079,0.99083,0.99074,0.99074,9530397.0
2007-08-24 19:27:00,0.99073,0.9908,0.99051,0.99074,56419009.0
2007-08-24 19:28:00,0.9907,0.99076,0.99065,0.99065,33194798.0
2007-08-24 19:29:00,0.99075,0.99091,0.99072,0.99075,3681170.0
2007-08-24 19:30:00,0.99098,0.99105,0.99095,0.99095,13210294.0
2007-08-24 19:31:00,0.99095,0.99095,0.98977,0.99072,3841534.0
2007-08-24 19:32:00,0.99078,0.99094,0.99078,0.99094,7331165.0
2007-08-24 19:33:00,0.99102,0.99113,0.99099,0.99109,13023030.0
2007-08-24 19:34:00,0.99108,0.9911,0.99068,0.99098,10095989.0
2007-08-24 19:35:00,0.99093,0.99093,0.99081,0.9909,11923013.0
2007-08-24 19:36:00,0.9909,0.99092,0.99079,0.99079,20658215.0
2007-08-24 19:37:00,0.99079,0.99079,0.99056,0.99067,9607976.0
2007-08-24 19:38:00,0.99072,0.99072,0.99064,0.9907,13520169.0
2007-08-24 19:39:00,0.99071,0.99082,0.99057,0.99057,8651016.0
2007-08-24 19:40:00,0.98955,0.99057,0.98955,0.99057,13173098.0
2007-08-24 19:41:00,0.99056,0.99079,0.99052,0.99079,18843244.0
2007-08-24 19:42:00,0.9908,0.9908,0.9907,0.99071,99108844.0
2007-08-24 19:43:00,0.99072,0.99072,0.99043,0.99066,35168844.0
2007-08-24 19:44:00,0.99067,0.99067,0.99049,0.99049,48040867.0
2007-08-24 19:45:00,0.99041,0.99049,0.99023,0.99049,21866772.0
2007-08-24 19:46:00,0.9905,0.99064,0.9905,0.99057,5946916.0
2007-08-24 19:47:00,0.99043,0.99048,0.98948,0.98948,6992781.0
2007-08-24 19:48:00,0.99007,0.99029,0.98988,0.99029,13479222.0
2007-08-24 19:49:00,0.99042,0.9905,0.9904,0.99049,4316125.0
2007-08-24 19:50:00,0.99049,0.99067,0.99049,0.99067,3634412.0
2007-08-24 19:51:00,0.99064,0.99083,0.99064,0.99079,11034113.0
2007-08-24 19:52:00,0.99076,0.99077,0.99064,0.99066,26283739.0
2007-08-24 19:53:00,0.99078,0.99085,0.9907,0.99085,11641985.0
2007-08-24 19:54:00,0.99084,0.99084,0.99057,0.99082,4051488.0
2007-08-24 19:55:00,0.99073,0.99087,0.99063,0.99085,13876255.0
2007-08-24 19:56:00,0.99084,0.99097,0.99084,0.99086,16615960.0
2007-08-24 19:57:00,0.99079,0.9908,0.99037,0.99068,14074935.0
2007-08-24 19:58:00,0.9909,0.9909,0.9907,0.99081,8195652.0
2007-08-24 19:59:00,0.9908,0.99106,0.9908,0.99106,24841797.0
2007-08-24 20:00:00,0.99102,0.99118,0.99099,0.99108,28010812.0
2007-08-24 20:01:00,0.9911,0.99122,0.99109,0.99109,4511731.0
2007-08-24 20:02:00,0.99095,0.99104,0.99079,0.99104,8795498.0
2007-08-24 20:03:00,0.99114,0.99121,0.99114,0.99117,8512288.0
2007-08-24 20:04:00,0.99104,0.99134,0.99104,0.99134,9974632.0
2007-08-24 20:05:00,0.99126,0.9914,0.99126,0.9914,15289508.0
2007-08-24 20:06:00,0.99131,0.99146,0.99131,0.99131,10671829.0
2007-08-24 20:07:00,0.99126,0.99126,0.99098,0.99103,5567468.0
2007-08-24 20:08:00,0.99093,0.99107,0.9908,0.9908,24735803.0
2007-08-24 20:09:00,0.9908,0.99081,0.9895,0.99081,26497077.0
2007-08-24 20:10:00,0.9909,0.99109,0.99013,0.99104,7167566.0
2007-08-24 20:11:00,0.99103,0.99107,0.99088,0.99107,10032913.0
2007-08-24 20:12:00,0.99105,0.99111,0.99102,0.99103,16000668.0
2007-08-24 20:13:00,0.99108,0.99113,0.99097,0.99113,4341552.0
2007-08-24 20:14:00,0.99111,0.99133,0.99111,0.99122,22418001.0
2007-08-24 20:15:00,0.99133,0.99141,0.99121,0.99137,6943443.0
2007-08-24 20:16:00,0.99131,0.99133,0.99122,0.99126,20196884.0
2007-08-24 20:17:00,0.99126,0.99132,0.99118,0.99118,15563251.0
2007-08-24 20:18:00,0.99126,0.99126,0.99107,0.99107,9818522.0
2007-08-24 20:19:00,0.99112,0.99112,0.9909,0.99104,15861824.0
2007-08-24 20:20:00,0.99105,0.99105,0.99085,0.99085,17940716.0
2007-08-24 20:21:00,0.99096,0.99102,0.99087,0.99102,2376784.0
2007-08-24 20:22:00,0.99097,0.99097,0.99087,0.99087,37721359.0
2007-08-24 20:23:00,0.9908,0.99093,0.9908,0.99084,25025719.0
2007-08-24 20:24:00,0.99074,0.9908,0.99068,0.9908,7852901.0
2007-08-24 20:25:00,0.99083,0.99089,0.99079,0.99083,10793636.0
2007-08-24 20:26:00,0.9908,0.9908,0.99068,0.99068,42584819.0
2007-08-24 20:27:00,0.99052,0.99068,0.98964,0.99066,22995008.0
2007-08-24 20:28:00,0.99055,0.99062,0.99046,0.99052,4219177.0
2007-08-24 20:29:00,0.99052,0.99052,0.99035,0.99038,10079469.0
2007-08-24 20:30:00,0.99034,0.99059,0.99034,0.99056,679617.0
2007-08-24 20:31:00,0.99067,0.99071,0.99057,0.99071,88029987.0
2007-08-24 20:32:00,0.99078,0.99114,0.99078,0.99114,30892595.0
2007-08-24 20:33:00,0.9911,0.9911,0.99094,0.99094,75411150.0
2007-08-24 20:34:00,0.99097,0.99097,0.99072,0.99072,8162974.0
2007-08-24 20:35:00,0.99088,0.99089,0.9906,0.99088,31462740.0
2007-08-24 20:36:00,0.99087,0.99093,0.99084,0.9909,10380907.0
2007-08-24 20:37:00,0.99092,0.99096,0.9899,0.9899,12587601.0
2007-08-24 20:38:00,0.99079,0.99098,0.99078,0.99098,15597936.0
2007-08-24 20:39:00,0.99099,0.99101,0.99083,0.99101,14831657.0
2007-08-24 20:40:00,0.99103,0.99113,0.99103,0.9911,15391364.0
2007-08-24 20:41:00,0.99109,0.99124,0.991,0.99118,11286028.0
2007-08-24 20:42:00,0.99124,0.99124,0.99104,0.99104,36962652.0
2007-08-24 20:43:00,0.99106,0.99107,0.99087,0.99094,41150525.0
2007-08-24 20:44:00,0.99087,0.99087,0.99055,0.99055,26922419.0
2007-08-24 20:45:00,0.99059,0.99071,0.99053,0.99071,6289444.0
2007-08-24 20:46:00,0.99073,0.99099,0.99031,0.99099,34999523.0
2007-08-24 20:47:00,0.99103,0.99126,0.99103,0.99125,19586105.0
2007-08-24 20:48:00,0.99116,0.99134,0.99093,0.99134,7862809.0
2007-08-24 20:49:00,0.99135,0.99139,0.99124,0.99139,9593332.0
2007-08-24 20:50:00,0.99142,0.99156,0.99135,0.99146,8693376.0
2007-08-24 20:51:00,0.99139,0.99169,0.99139,0.99169,12626114.0
2007-08-24 20:52:00,0.99175,0.99187,0.99174,0.99179,6603572.0
2007-08-24 20:53:00,0.99155,0.99189,0.99155,0.99189,26451084.0
2007-08-24 20:54:00,0.99193,0.99206,0.99177,0.99198,4770743.0
2007-08-24 20:55:00,0.99197,0.99198,0.99169,0.99198,7341991.0
2007-08-24 20:56:00,0.99209,0.99235,0.99209,0.99229,23374360.0
2007-08-24 20:57:00,0.99233,0.99233,0.99212,0.99212,12097632.0
2007-08-24 20:58:00,0.99224,0.99253,0.99224,0.99253,3598119.0
2007-08-24 20:59:00,0.99249,0.99265,0.99242,0.99264,4731650.0
2007-08-24 21:00:00,0.99253,0.99266,0.99253,0.99264,11749765.0
2007-08-24 21:01:00,0.99278,0.99299,0.9927,0.99298,6484362.0
2007-08-24 21:02:00,0.99291,0.99291,0.9926,0.9926,142179635.0
2007-08-24 21:03:00,0.99258,0.9927,0.99258,0.99262,11686885.0
2007-08-24 21:04:00,0.99254,0.99256,0.99241,0.99241,16152274.0
2007-08-24 21:05:00,0.99228,0.99235,0.99221,0.99228,51347687.0
2007-08-24 21:06:00,0.99225,0.99225,0.99109,0.99217,9505020.0
2007-08-24 21:07:00,0.99215,0.99237,0.99215,0.99237,11725557.0
2007-08-24 21:08:00,0.99234,0.99237,0.99222,0.99222,2355195.0
2007-08-24 21:09:00,0.99226,0.99235,0.99216,0.99225,10264140.0
2007-08-24 21:10:00,0.99224,0.99224,0.99211,0.99218,17254629.0
2007-08-24 21:11:00,0.99217,0.99229,0.99198,0.99226,4111012.0
2007-08-24 21:12:00,0.99226,0.99227,0.99218,0.99225,2365053.0
2007-08-24 21:13:00,0.99207,0.99221,0.99122,0.99218,6333347.0
2007-08-24 21:14:00,0.99221,0.99227,0.99216,0.99226,16008337.0
2007-08-24 21:15:00,0.99221,0.9923,0.99206,0.99227,6682101.0
2007-08-24 21:16:00,0.99225,0.99241,0.9921,0.99239,15626526.0
2007-08-24 21:17:00,0.99239,0.99239,0.9922,0.9922,5260009.0
2007-08-24 21:18:00,0.99223,0.99223,0.992,0.99212,35054416.0
2007-08-24 21:19:00,0.99211,0.99218,0.99211,0.99215,12429508.0
2007-08-24 21:20:00,0.99211,0.99211,0.99191,0.99196,1805356.0
2007-08-24 21:21:00,0.9919,0.99196,0.99171,0.99196,2451223.0
2007-08-24 21:22:00,0.99194,0.99219,0.99192,0.99201,18510202.0
2007-08-24 21:23:00,0.99201,0.99201,0.99187,0.99191,7862170.0
2007-08-24 21:24:00,0.99196,0.99196,0.99182,0.99182,5451725.0
2007-08-24 21:25:00,0.99187,0.99187,0.99167,0.9917,19158323.0
2007-08-24 21:26:00,0.9917,0.99181,0.99167,0.9918,12039050.0
2007-08-24 21:27:00,0.99188,0.99198,0.99184,0.99189,2165015.0
2007-08-24 21:28:00,0.99197,0.99204,0.99128,0.992,10018420.0
2007-08-24 21:29:00,0.99192,0.99199,0.99174,0.99174,17290132.0
2007-08-24 21:30:00,0.99197,0.992,0.99188,0.992,8642338.0
2007-08-24 21:31:00,0.992,0.99219,0.992,0.99219,23963374.0
2007-08-24 21:32:00,0.99222,0.9925,0.99222,0.9925,6769322.0
2007-08-24 21:33:00,0.99252,0.99264,0.9925,0.99256,68795185.0
2007-08-24 21:34:00,0.9924,0.99264,0.9924,0.99245,14970183.0
2007-08-24 21:35:00,0.99255,0.99255,0.99241,0.99243,8072077.0
2007-08-24 21:36:00,0.99227,0.99227,0.99209,0.9921,26254662.0
2007-08-24 21:37:00,0.99213,0.99224,0.99209,0.99224,9510575.0
2007-08-24 21:38:00,0.99218,0.99238,0.99215,0.99238,36859175.0
2007-08-24 21:39:00,0.99233,0.99242,0.99224,0.99232,56761970.0
2007-08-24 21:40:00,0.99227,0.99231,0.99205,0.9923,9350503.0
2007-08-24 21:41:00,0.99225,0.99225,0.99202,0.99202,32548451.0
2007-08-24 21:42:00,0.99201,0.99217,0.99145,0.99211,37537596.0
2007-08-24 21:43:00,0.99215,0.99224,0.99212,0.99222,9917516.0
2007-08-24 21:44:00,0.99106,0.99199,0.99106,0.99189,7177437.0
2007-08-24 21:45:00,0.99182,0.99252,0.99182,0.99245,18091382.0
2007-08-24 21:46:00,0.99247,0.99257,0.99227,0.99227,2920519.0
2007-08-24 21:47:00,0.99226,0.99238,0.99225,0.99225,2893614.0
2007-08-24 21:48:00,0.9923,0.9923,0.99196,0.99202,5657938.0
2007-08-24 21:49:00,0.99192,0.99194,0.99088,0.99175,7996724.0
2007-08-24 21:50:00,0.9919,0.9919,0.99174,0.99174,19854503.0
2007-08-24 21:51:00,0.99185,0.99193,0.99181,0.99193,16092438.0
2007-08-24 21:52:00,0.99191,0.99209,0.99191,0.99202,16454607.0
2007-08-24 21:53:00,0.9921,0.9921,0.99174,0.99174,5257465.0
2007-08-24 21:54:00,0.99154,0.99182,0.99137,0.99182,11025498.0
2007-08-24 21:55:00,0.99186,0.99214,0.99186,0.99214,3438530.0
2007-08-24 21:56:00,0.99212,0.99234,0.9921,0.99216,2841749.0
2007-08-24 21:57:00,0.99197,0.99224,0.99188,0.99224,5984204.0
2007-08-24 21:58:00,0.99231,0.99252,0.99231,0.99252,10670878.0
2007-08-24 21:59:00,0.99251,0.99289,0.99179,0.99289,15604880.0
2007-08-24 22:00:00,0.99289,0.99298,0.99274,0.99297,13757575.0
2007-08-24 22:01:00,0.99298,0.99298,0.99289,0.99289,23336469.0
2007-08-24 22:02:00,0.99287,0.99292,0.99282,0.99292,550745.0
2007-08-24 22:03:00,0.99293,0.99299,0.99269,0.99293,7784791.0
2007-08-24 22:04:00,0.99303,0.99317,0.99303,0.99308,47910456.0
2007-08-24 22:05:00,0.99304,0.99305,0.99279,0.9929,22633165.0
2007-08-24 22:06:00,0.99311,0.99312,0.99306,0.99311,6236652.0
2007-08-24 22:07:00,0.99312,0.9932,0.99299,0.99306,2596679.0
2007-08-24 22:08:00,0.99309,0.99312,0.9929,0.9929,29704811.0
2007-08-24 22:09:00,0.99287,0.99294,0.99249,0.99249,5824780.0
2007-08-24 22:10:00,0.99245,0.99262,0.99237,0.99237,16288474.0
2007-08-24 22:11:00,0.99226,0.99234,0.99223,0.99234,28643540.0
2007-08-24 22:12:00,0.99242,0.99257,0.9924,0.99257,6882864.0
2007-08-24 22:13:00,0.99255,0.99261,0.99224,0.99259,19743594.0
2007-08-24 22:14:00,0.99255,0.99257,0.99244,0.9925,11743001.0
2007-08-24 22:15:00,0.99252,0.99256,0.99244,0.99248,14265826.0
2007-08-24 22:16:00,0.99258,0.99278,0.99252,0.99278,17583424.0
2007-08-24 22:17:00,0.99272,0.99284,0.9918,0.99274,6843312.0
2007-08-24 22:18:00,0.99276,0.9928,0.99265,0.99271,2599367.0
2007-08-24 22:19:00,0.99257,0.9927,0.99246,0.99261,10640448.0
2007-08-24 22:20:00,0.99262,0.99265,0.9925,0.9926,14678932.0
2007-08-24 22:21:00,0.99261,0.99273,0.99261,0.99271,8884415.0
2007-08-24 22:22:00,0.99264,0.99264,0.9925,0.9925,13949031.0
2007-08-24 22:23:00,0.99247,0.99269,0.99242,0.99269,11003890.0
2007-08-24 22:24:00,0.99274,0.99278,0.99269,0.99277,11415675.0
2007-08-24 22:26:00,0.99275,0.99286,0.99275,0.99282,2458867.0
2007-08-24 22:27:00,0.99283,0.99283,0.99258,0.99271,48652504.0
2007-08-24 22:28:00,0.99277,0.99284,0.99267,0.99267,12713771.0
2007-08-24 22:29:00,0.99285,0.99292,0.9927,0.99292,7300747.0
2007-08-24 22:30:00,0.99299,0.99304,0.99292,0.99296,10344810.0
2007-08-24 22:31:00,0.9931,0.9931,0.99287,0.99287,11109930.0
2007-08-24 22:32:00,0.99293,0.99304,0.99289,0.99295,15840393.0
2007-08-24 22:33:00,0.99293,0.99293,0.99277,0.99286,5020203.0
2007-08-24 22:34:00,0.99287,0.99303,0.99274,0.99303,4423392.0
2007-08-24 22:35:00,0.99297,0.99318,0.99297,0.99297,11972401.0
2007-08-24 22:36:00,0.9928,0.99291,0.99264,0.99282,36656802.0
2007-08-24 22:37:00,0.99294,0.99299,0.99294,0.99299,3331647.0
2007-08-24 22:38:00,0.99303,0.9931,0.9929,0.99299,11792055.0
2007-08-24 22:39:00,0.99309,0.99314,0.993,0.99304,8489592.0
2007-08-24 22:40:00,0.99307,0.99325,0.993,0.99313,14916724.0
2007-08-24 22:41:00,0.99306,0.99314,0.99301,0.99308,8651389.0
2007-08-24 22:42:00,0.99303,0.99303,0.9929,0.99291,28971071.0
2007-08-24 22:43:00,0.99293,0.99297,0.99275,0.99284,14446069.0
2007-08-24 22:44:00,0.99289,0.99303,0.99279,0.9929,10475475.0
2007-08-24 22:45:00,0.99298,0.9931,0.99294,0.9931,29326224.0
2007-08-24 22:46:00,0.99302,0.99313,0.99302,0.99305,19314852.0
2007-08-24 22:47:00,0.99311,0.99326,0.99303,0.99303,16810828.0
2007-08-24 22:48:00,0.99325,0.99325,0.993,0.99313,16258771.0
2007-08-24 22:49:00,0.99311,0.99312,0.99299,0.99303,4191444.0
2007-08-24 22:50:00,0.99321,0.99335,0.99321,0.99325,18601417.0
2007-08-24 22:51:00,0.99335,0.99335,0.99309,0.99309,6635313.0
2007-08-24 22:52:00,0.9931,0.9931,0.99283,0.99307,14202249.0
2007-08-24 22:53:00,0.99322,0.99322,0.99295,0.99295,32730848.0
2007-08-24 22:54:00,0.99303,0.99315,0.99296,0.99315,15099915.0
2007-08-24 22:55:00,0.99317,0.99317,0.993,0.99304,53271823.0
2007-08-24 22:56:00,0.99305,0.99305,0.9928,0.99287,4344627.0
2007-08-24 22:57:00,0.99277,0.99279,0.99277,0.99279,1051259.0
2007-08-24 22:58:00,0.99296,0.99308,0.99294,0.99305,2459869.0
2007-08-24 22:59:00,0.99273,0.99293,0.9927,0.9927,11076603.0
2007-08-26 23:00:00,0.99467,0.9948,0.99465,0.99465,8888169.0
2007-08-26 23:01:00,0.99469,0.99475,0.9946,0.9946,8324082.0
2007-08-26 23:02:00,0.99445,0.99474,0.99443,0.99474,6085450.0
2007-08-26 23:03:00,0.99476,0.99512,0.99476,0.99512,3766778.0
2007-08-26 23:04:00,0.99497,0.99513,0.99397,0.99513,4795581.0
2007-08-26 23:05:00,0.99519,0.99523,0.99502,0.99502,7193907.0
2007-08-26 23:06:00,0.99497,0.99512,0.99482,0.9951,5349445.0
2007-08-26 23:07:00,0.9951,0.9951,0.99493,0.995,10884584.0
2007-08-26 23:08:00,0.9951,0.99524,0.99507,0.99507,9801504.0
2007-08-26 23:09:00,0.99501,0.99501,0.99467,0.99467,13036293.0
2007-08-26 23:10:00,0.99475,0.99475,0.99386,0.99459,7448725.0
2007-08-26 23:11:00,0.99445,0.99445,0.99346,0.99353,16662667.0
2007-08-26 23:12:00,0.99353,0.99422,0.99353,0.99422,10894199.0
2007-08-26 23:13:00,0.99423,0.99479,0.99423,0.99474,14196507.0
2007-08-26 23:14:00,0.99461,0.99465,0.99434,0.99434,2905489.0
2007-08-26 23:15:00,0.99428,0.99428,0.99411,0.99424,25802030.0
2007-08-26 23:16:00,0.99422,0.99428,0.99411,0.99426,29780431.0
2007-08-26 23:17:00,0.99423,0.99427,0.99409,0.99424,13774850.0
2007-08-26 23:18:00,0.99417,0.99417,0.99396,0.99396,23041284.0
2007-08-26 23:19:00,0.99401,0.99403,0.99383,0.99393,10990046.0
2007-08-26 23:20:00,0.9939,0.99394,0.99379,0.99386,10309575.0
2007-08-26 23:21:00,0.99392,0.99402,0.99386,0.994,21490218.0
2007-08-26 23:22:00,0.99407,0.99407,0.99374,0.99374,17422289.0
2007-08-26 23:23:00,0.99372,0.99376,0.9936,0.99376,18547709.0
2007-08-26 23:24:00,0.99374,0.99374,0.99363,0.99368,9058370.0
2007-08-26 23:25:00,0.99374,0.99381,0.99284,0.99375,18508382.0
2007-08-26 23:26:00,0.99371,0.99382,0.99364,0.99382,10776373.0
2007-08-26 23:27:00,0.99373,0.99395,0.9937,0.99394,8416388.0
2007-08-26 23:28:00,0.99387,0.99387,0.99367,0.99367,6525981.0
2007-08-26 23:29:00,0.99352,0.99354,0.99327,0.99352,5951437.0
2007-08-26 23:30:00,0.99344,0.99349,0.99338,0.99338,20108314.0
2007-08-26 23:31:00,0.99324,0.99324,0.99303,0.99308,18951499.0
2007-08-26 23:32:00,0.99304,0.99314,0.99304,0.99306,13170212.0
2007-08-26 23:33:00,0.99301,0.99301,0.99199,0.993,21390032.0
2007-08-26 23:34:00,0.99294,0.99299,0.99291,0.99296,4913078.0
2007-08-26 23:35:00,0.99287,0.99296,0.99283,0.99291,28386463.0
2007-08-26 23:36:00,0.99282,0.99282,0.99275,0.99278,2469888.0
2007-08-26 23:37:00,0.9928,0.99326,0.9928,0.99322,37662335.0
2007-08-26 23:38:00,0.99305,0.99305,0.9928,0.9928,3425666.0
2007-08-26 23:39:00,0.99286,0.99286,0.99266,0.99272,36706859.0
2007-08-26 23:40:00,0.99279,0.99295,0.99268,0.99295,16619697.0
2007-08-26 23:41:00,0.99291,0.99308,0.99228,0.99308,11935275.0
2007-08-26 23:42:00,0.99292,0.9931,0.99292,0.9931,4744196.0
2007-08-26 23:43:00,0.99308,0.9933,0.99298,0.99304,17460617.0
2007-08-26 23:44:00,0.99298,0.99298,0.99275,0.99276,5955440.0
2007-08-26 23:45:00,0.99274,0.9929,0.9927,0.9927,11544139.0
2007-08-26 23:46:00,0.99244,0.99326,0.99244,0.99324,33574823.0
2007-08-26 23:47:00,0.99317,0.99317,0.99284,0.99298,6954906.0
2007-08-26 23:48:00,0.99285,0.99296,0.99285,0.99292,4186135.0
2007-08-26 23:49:00,0.99293,0.99311,0.99288,0.99311,9980079.0
2007-08-26 23:50:00,0.99328,0.9936,0.99328,0.99353,14107742.0
2007-08-26 23:51:00,0.99358,0.99358,0.99283,0.99289,9575310.0
2007-08-26 23:52:00,0.99278,0.99278,0.99257,0.99271,2404773.0
2007-08-26 23:53:00,0.99272,0.9928,0.99259,0.9928,15016807.0
2007-08-26 23:54:00,0.99275,0.99276,0.9927,0.9927,8159947.0
2007-08-26 23:55:00,0.99276,0.99276,0.99265,0.99265,13617237.0
2007-08-26 23:56:00,0.99277,0.99318,0.99277,0.99318,10397859.0
2007-08-26 23:57:00,0.99324,0.99324,0.99257,0.99257,56966790.0
2007-08-26 23:58:00,0.99253,0.99299,0.99253,0.99299,3901282.0
2007-08-26 23:59:00,0.99307,0.99323,0.99302,0.99306,6559053.0
2007-08-27 00:00:00,0.9929,0.9929,0.99264,0.99271,5061588.0
2007-08-27 00:01:00,0.99262,0.99282,0.99262,0.99282,20221132.0
2007-08-27 00:02:00,0.99282,0.99282,0.99263,0.99268,18616786.0
2007-08-27 00:03:00,0.99267,0.99279,0.99264,0.99279,14863739.0
2007-08-27 00:04:00,0.99285,0.99293,0.99271,0.99289,11241874.0
2007-08-27 00:06:00,0.99294,0.99299,0.99288,0.99299,5047600.0
2007-08-27 00:07:00,0.99298,0.99301,0.99287,0.99287,10862812.0
2007-08-27 00:08:00,0.99292,0.99295,0.9928,0.99293,14227095.0
2007-08-27 00:09:00,0.99292,0.99299,0.99292,0.99293,13317747.0
2007-08-27 00:10:00,0.99301,0.9934,0.99301,0.9934,6658623.0
2007-08-27 00:11:00,0.99343,0.99355,0.99343,0.99345,10972013.0
2007-08-27 00:12:00,0.99338,0.99343,0.9933,0.9934,10833778.0
2007-08-27 00:13:00,0.99336,0.99351,0.99332,0.99346,22262663.0
2007-08-27 00:14:00,0.99359,0.99371,0.99344,0.9937,4949574.0
2007-08-27 00:15:00,0.99358,0.99364,0.99353,0.99364,8667444.0
2007-08-27 00:16:00,0.99359,0.9939,0.99352,0.9939,9277155.0
2007-08-27 00:17:00,0.99387,0.99387,0.99367,0.99381,7163595.0
2007-08-27 00:18:00,0.99389,0.99401,0.99383,0.99383,4140887.0
2007-08-27 00:20:00,0.99404,0.9941,0.99399,0.9941,10219204.0
2007-08-27 00:21:00,0.99413,0.99418,0.99408,0.99408,20329882.0
2007-08-27 00:22:00,0.99416,0.9944,0.99339,0.9944,26354212.0
2007-08-27 00:23:00,0.99452,0.99491,0.99452,0.99491,16737555.0
2007-08-27 00:24:00,0.99496,0.9951,0.99496,0.9951,3715019.0
2007-08-27 00:25:00,0.99505,0.99523,0.99495,0.99495,12193485.0
2007-08-27 00:26:00,0.99512,0.99513,0.99492,0.99503,41351639.0
2007-08-27 00:27:00,0.99495,0.99501,0.99495,0.99501,9815750.0
2007-08-27 00:28:00,0.99504,0.9952,0.99469,0.9952,22642737.0
2007-08-27 00:29:00,0.99526,0.99535,0.99462,0.99529,30297233.0
2007-08-27 00:30:00,0.99516,0.99516,0.99503,0.99506,27525554.0
2007-08-27 00:31:00,0.99507,0.99507,0.9949,0.9949,71848595.0
2007-08-27 00:32:00,0.99518,0.99543,0.99518,0.99543,12128484.0
2007-08-27 00:33:00,0.99539,0.99539,0.99526,0.99526,4218028.0
2007-08-27 00:34:00,0.99521,0.99521,0.99502,0.99502,5233485.0
2007-08-27 00:35:00,0.99507,0.99528,0.99507,0.99525,24163540.0
2007-08-27 00:36:00,0.99516,0.9954,0.99507,0.9954,6694126.0
2007-08-27 00:37:00,0.99529,0.99541,0.9952,0.99541,57542042.0
2007-08-27 00:38:00,0.99541,0.99545,0.99527,0.99534,15656660.0
2007-08-27 00:39:00,0.99435,0.99554,0.99435,0.99531,42346959.0
2007-08-27 00:40:00,0.9956,0.99584,0.9956,0.99579,9929569.0
2007-08-27 00:41:00,0.99586,0.99591,0.99555,0.99555,7184173.0
2007-08-27 00:42:00,0.99469,0.99555,0.99441,0.99441,40691948.0
2007-08-27 00:43:00,0.99532,0.99532,0.9951,0.99529,7422373.0
2007-08-27 00:44:00,0.99527,0.99527,0.99511,0.99513,33927085.0
2007-08-27 00:45:00,0.99506,0.99506,0.99491,0.99495,18193322.0
2007-08-27 00:46:00,0.99491,0.99493,0.99483,0.99489,9820368.0
2007-08-27 00:47:00,0.99494,0.99505,0.9949,0.995,19307097.0
2007-08-27 00:48:00,0.995,0.99511,0.99498,0.99498,4130688.0
2007-08-27 00:49:00,0.99494,0.99494,0.99389,0.99479,25676526.0
2007-08-27 00:50:00,0.99484,0.99492,0.99467,0.99491,12204287.0
2007-08-27 00:51:00,0.99493,0.995,0.99489,0.99497,5377040.0
2007-08-27 00:52:00,0.99493,0.99504,0.99489,0.99504,8530959.0
2007-08-27 00:53:00,0.99505,0.9951,0.995,0.99508,6903434.0
2007-08-27 00:54:00,0.99509,0.99514,0.99501,0.99501,1996446.0
2007-08-27 00:55:00,0.995,0.99526,0.99498,0.99526,10102643.0
2007-08-27 00:56:00,0.99534,0.99544,0.99532,0.99544,1296759.0
2007-08-27 00:57:00,0.99562,0.9958,0.99481,0.99567,5745911.0
2007-08-27 00:58:00,0.99593,0.996,0.99587,0.99591,19047513.0
2007-08-27 00:59:00,0.9959,0.9959,0.99574,0.99574,18431935.0
2007-08-27 01:00:00,0.99568,0.99572,0.99548,0.99572,7451244.0
2007-08-27 01:01:00,0.99566,0.9957,0.99559,0.99562,11703254.0
2007-08-27 01:02:00,0.99558,0.99579,0.99558,0.99562,11418668.0
2007-08-27 01:03:00,0.99566,0.99566,0.9954,0.99559,39290010.0
2007-08-27 01:04:00,0.9957,0.99589,0.99539,0.99539,26279479.0
2007-08-27 01:05:00,0.99578,0.99603,0.99484,0.99603,19049294.0
2007-08-27 01:06:00,0.99612,0.99625,0.99608,0.99608,31967853.0
2007-08-27 01:07:00,0.99603,0.99603,0.9958,0.9958,9166308.0
2007-08-27 01:08:00,0.9958,0.9958,0.99562,0.99565,50683914.0
2007-08-27 01:09:00,0.9956,0.99569,0.99535,0.99564,31468955.0
2007-08-27 01:10:00,0.99568,0.99593,0.99568,0.99593,38814295.0
2007-08-27 01:11:00,0.99601,0.99605,0.9959,0.996,5415674.0
2007-08-27 01:12:00,0.99592,0.99599,0.99489,0.99594,8799879.0
2007-08-27 01:13:00,0.99592,0.99598,0.99584,0.99584,32602466.0
2007-08-27 01:14:00,0.99585,0.99585,0.99566,0.99566,9557031.0
2007-08-27 01:15:00,0.9958,0.99581,0.99544,0.99544,14949910.0
2007-08-27 01:16:00,0.99538,0.99557,0.99538,0.99555,9914714.0
2007-08-27 01:17:00,0.99562,0.99575,0.99559,0.99562,8937185.0
2007-08-27 01:18:00,0.99555,0.99579,0.99553,0.99579,8971562.0
2007-08-27 01:19:00,0.99572,0.99577,0.99549,0.99564,4475823.0
2007-08-27 01:20:00,0.9956,0.9956,0.99529,0.99529,11124379.0
2007-08-27 01:21:00,0.99514,0.99515,0.99497,0.99503,4606983.0
2007-08-27 01:22:00,0.99501,0.99511,0.99489,0.99511,25347463.0
2007-08-27 01:23:00,0.99505,0.99535,0.99505,0.99505,13255658.0
2007-08-27 01:24:00,0.99528,0.99531,0.9951,0.9951,7862919.0
2007-08-27 01:25:00,0.99516,0.99526,0.99491,0.99526,9495568.0
2007-08-27 01:26:00,0.99518,0.99525,0.99515,0.99516,6486076.0
2007-08-27 01:27:00,0.99515,0.99516,0.99492,0.99492,7478908.0
2007-08-27 01:28:00,0.99512,0.99512,0.99496,0.99508,5534577.0
2007-08-27 01:29:00,0.99531,0.99546,0.99523,0.99523,45976829.0
2007-08-27 01:30:00,0.99542,0.99542,0.99516,0.99516,3238396.0
2007-08-27 01:31:00,0.99536,0.99539,0.99519,0.99525,2442549.0
2007-08-27 01:32:00,0.9952,0.99527,0.99514,0.99516,19372121.0
2007-08-27 01:33:00,0.99518,0.99532,0.99518,0.9953,15832616.0
2007-08-27 01:34:00,0.9952,0.99529,0.99481,0.99529,25445319.0
2007-08-27 01:35:00,0.99536,0.99543,0.99518,0.99532,16442996.0
2007-08-27 01:36:00,0.99526,0.99537,0.99501,0.99528,6538764.0
2007-08-27 01:37:00,0.99538,0.99556,0.99538,0.99547,14620908.0
2007-08-27 01:38:00,0.99542,0.99548,0.99525,0.99548,16234141.0
2007-08-27 01:39:00,0.99561,0.99631,0.99561,0.99631,17448668.0
2007-08-27 01:40:00,0.99648,0.99657,0.99638,0.99657,40501908.0
2007-08-27 01:41:00,0.99662,0.99671,0.99616,0.99659,15915459.0
2007-08-27 01:42:00,0.99646,0.99663,0.99635,0.9965,3719098.0
2007-08-27 01:43:00,0.99685,0.99707,0.99685,0.99701,16561731.0
2007-08-27 01:44:00,0.99712,0.99712,0.99702,0.99708,20504365.0
2007-08-27 01:45:00,0.99712,0.99712,0.9968,0.9968,10991908.0
2007-08-27 01:46:00,0.9967,0.9967,0.99552,0.99667,27697789.0
2007-08-27 01:47:00,0.99675,0.99695,0.99675,0.99695,40823149.0
2007-08-27 01:48:00,0.99692,0.99714,0.99692,0.99714,11154249.0
2007-08-27 01:49:00,0.99725,0.99741,0.99692,0.9974,18586238.0
2007-08-27 01:50:00,0.99721,0.9974,0.99721,0.99735,6931821.0
2007-08-27 01:51:00,0.99727,0.99737,0.99719,0.99733,13902225.0
2007-08-27 01:52:00,0.99725,0.99733,0.99621,0.99733,13305206.0
2007-08-27 01:53:00,0.99727,0.99731,0.99705,0.99706,16329253.0
2007-08-27 01:54:00,0.99703,0.99703,0.9968,0.997,43642924.0
2007-08-27 01:55:00,0.99701,0.99707,0.99695,0.99707,32112757.0
2007-08-27 01:56:00,0.99712,0.99712,0.9969,0.9969,8478909.0
2007-08-27 01:57:00,0.99698,0.99698,0.99685,0.99686,9639132.0
2007-08-27 01:58:00,0.99671,0.99688,0.99671,0.99688,57550382.0
2007-08-27 01:59:00,0.99687,0.99692,0.99678,0.99678,11240577.0
2007-08-27 02:00:00,0.99673,0.99685,0.99673,0.99675,10350440.0
2007-08-27 02:01:00,0.99673,0.99673,0.9965,0.99655,52423376.0
2007-08-27 02:02:00,0.99676,0.99686,0.99676,0.99681,9909665.0
2007-08-27 02:03:00,0.99668,0.99688,0.99659,0.99675,8420804.0
2007-08-27 02:04:00,0.99674,0.99675,0.99671,0.99674,31195607.0
2007-08-27 02:05:00,0.99669,0.99669,0.99648,0.99657,44872426.0
2007-08-27 02:06:00,0.99649,0.99649,0.99634,0.99636,16500862.0
2007-08-27 02:07:00,0.99644,0.99655,0.9955,0.99654,12552082.0
2007-08-27 02:08:00,0.99656,0.99656,0.99631,0.99632,13240214.0
2007-08-27 02:09:00,0.99646,0.99662,0.99642,0.99642,6900081.0
2007-08-27 02:10:00,0.99656,0.99656,0.9959,0.99608,17185609.0
2007-08-27 02:11:00,0.99606,0.99657,0.99606,0.99655,11488567.0
2007-08-27 02:12:00,0.9966,0.9966,0.99641,0.99641,45013947.0
2007-08-27 02:13:00,0.99629,0.99629,0.99522,0.9961,26366290.0
2007-08-27 02:14:00,0.99613,0.99628,0.99608,0.99627,11440372.0
2007-08-27 02:15:00,0.99624,0.99634,0.99624,0.99632,19041945.0
2007-08-27 02:16:00,0.9962,0.99629,0.99616,0.99622,15619856.0
2007-08-27 02:17:00,0.99606,0.99634,0.99606,0.99616,3423322.0
2007-08-27 02:18:00,0.9962,0.99635,0.99568,0.99635,16516665.0
2007-08-27 02:19:00,0.99644,0.99672,0.99643,0.99672,38654235.0
2007-08-27 02:20:00,0.99677,0.99709,0.99677,0.99709,18347707.0
2007-08-27 02:21:00,0.99718,0.99736,0.99708,0.99711,16067045.0
2007-08-27 02:22:00,0.99708,0.99708,0.99692,0.99694,14659023.0
2007-08-27 02:23:00,0.99688,0.99694,0.99678,0.9968,5990622.0
2007-08-27 02:24:00,0.99687,0.99687,0.99664,0.99687,16773433.0
2007-08-27 02:25:00,0.99684,0.99684,0.99647,0.9968,23874387.0
2007-08-27 02:26:00,0.99685,0.99686,0.99671,0.99674,15166795.0
2007-08-27 02:27:00,0.99688,0.99693,0.9968,0.9968,17953775.0
2007-08-27 02:28:00,0.99684,0.99689,0.99669,0.99685,2470714.0
2007-08-27 02:29:00,0.99669,0.99713,0.99669,0.99713,3023148.0
2007-08-27 02:30:00,0.99695,0.99717,0.99695,0.99716,46226454.0
2007-08-27 02:31:00,0.99701,0.99712,0.99693,0.99693,6028293.0
2007-08-27 02:32:00,0.99666,0.99686,0.99666,0.99682,6977896.0
2007-08-27 02:33:00,0.99679,0.99679,0.99669,0.99677,7202748.0
2007-08-27 02:34:00,0.99692,0.99704,0.99681,0.99681,9323091.0
2007-08-27 02:35:00,0.99673,0.99686,0.99673,0.99678,8672017.0
2007-08-27 02:36:00,0.99662,0.99696,0.99662,0.99688,12504159.0
2007-08-27 02:37:00,0.99699,0.99699,0.99681,0.99685,25431386.0
2007-08-27 02:38:00,0.99682,0.99693,0.99676,0.99682,4778035.0
2007-08-27 02:39:00,0.99686,0.99686,0.99666,0.99669,12106191.0
2007-08-27 02:40:00,0.99666,0.99674,0.99646,0.99666,4367510.0
2007-08-27 02:41:00,0.99661,0.99661,0.99624,0.99645,9238557.0
2007-08-27 02:42:00,0.99654,0.99655,0.99643,0.99643,8875941.0
2007-08-27 02:43:00,0.99641,0.99649,0.99641,0.99644,9495035.0
2007-08-27 02:44:00,0.99651,0.99658,0.99641,0.99657,14049346.0
2007-08-27 02:45:00,0.9965,0.99669,0.9965,0.99669,8893570.0
2007-08-27 02:46:00,0.99667,0.99688,0.99667,0.99668,31132987.0
2007-08-27 02:47:00,0.99664,0.99664,0.99554,0.99653,8154835.0
2007-08-27 02:48:00,0.99666,0.99674,0.99656,0.99662,5706116.0
2007-08-27 02:49:00,0.99648,0.99648,0.99603,0.99621,37650884.0
2007-08-27 02:50:00,0.99635,0.99659,0.99627,0.99652,29094819.0
2007-08-27 02:51:00,0.99657,0.99661,0.99649,0.99661,47315080.0
2007-08-27 02:52:00,0.99657,0.99657,0.99644,0.99644,8617380.0
2007-08-27 02:53:00,0.99634,0.99639,0.99625,0.99626,29660285.0
2007-08-27 02:54:00,0.99621,0.99621,0.99514,0.99614,20098433.0
2007-08-27 02:55:00,0.9958,0.99631,0.9958,0.99631,26297886.0
2007-08-27 02:56:00,0.99626,0.99642,0.99609,0.99642,43491267.0
2007-08-27 02:57:00,0.99644,0.99648,0.99625,0.99625,10875957.0
2007-08-27 02:58:00,0.9963,0.99636,0.99624,0.99633,10679127.0
2007-08-27 02:59:00,0.99637,0.99637,0.99612,0.99627,6810387.0
2007-08-27 03:00:00,0.99628,0.99628,0.99616,0.99623,19126218.0
2007-08-27 03:01:00,0.9962,0.99624,0.99613,0.99619,20880851.0
2007-08-27 03:02:00,0.99583,0.99593,0.99484,0.99593,5370513.0
2007-08-27 03:03:00,0.99598,0.99598,0.99569,0.99596,1395263.0
2007-08-27 03:04:00,0.9959,0.9959,0.99544,0.99544,10904094.0
2007-08-27 03:05:00,0.99543,0.99563,0.99539,0.99563,2017631.0
2007-08-27 03:06:00,0.99567,0.99571,0.99566,0.9957,7027827.0
2007-08-27 03:07:00,0.99579,0.99586,0.99569,0.99569,9323450.0
2007-08-27 03:08:00,0.99574,0.99579,0.99573,0.99573,5113199.0
2007-08-27 03:09:00,0.99567,0.99567,0.99536,0.99557,12115843.0
2007-08-27 03:10:00,0.99557,0.99557,0.99447,0.995,24170690.0
2007-08-27 03:11:00,0.99495,0.99517,0.99495,0.99517,4003380.0
2007-08-27 03:12:00,0.99526,0.99537,0.99519,0.99532,18115122.0
2007-08-27 03:13:00,0.99533,0.99547,0.99533,0.99543,10558398.0
2007-08-27 03:14:00,0.99544,0.99557,0.99541,0.99547,16549915.0
2007-08-27 03:15:00,0.99543,0.99543,0.99524,0.99524,37447111.0
2007-08-27 03:16:00,0.99521,0.99521,0.99503,0.9951,7817961.0
2007-08-27 03:17:00,0.99405,0.99515,0.99401,0.99401,41722495.0
2007-08-27 03:18:00,0.99483,0.99544,0.99483,0.99543,6538793.0
2007-08-27 03:19:00,0.99535,0.9954,0.99526,0.99529,10714976.0
2007-08-27 03:20:00,0.99511,0.99543,0.99427,0.99427,38726074.0
2007-08-27 03:21:00,0.99518,0.99518,0.99485,0.99485,15402517.0
2007-08-27 03:22:00,0.99484,0.99496,0.9948,0.9948,61156385.0
2007-08-27 03:23:00,0.99488,0.99488,0.99457,0.99468,6863657.0
2007-08-27 03:24:00,0.99477,0.99477,0.99461,0.99462,24707095.0
2007-08-27 03:25:00,0.99455,0.99463,0.99444,0.99458,5644396.0
2007-08-27 03:26:00,0.99457,0.99462,0.99453,0.99462,4351173.0
2007-08-27 03:27:00,0.9947,0.99471,0.99462,0.99468,11403240.0
2007-08-27 03:28:00,0.99445,0.99471,0.99445,0.99471,71257160.0
2007-08-27 03:29:00,0.99469,0.99469,0.99456,0.99456,25327157.0
2007-08-27 03:30:00,0.99468,0.99481,0.99401,0.99461,29726484.0
2007-08-27 03:31:00,0.9946,0.99476,0.99432,0.99476,22345541.0
2007-08-27 03:32:00,0.99477,0.99477,0.99467,0.99467,9080249.0
2007-08-27 03:33:00,0.99469,0.99478,0.9946,0.99478,45326804.0
2007-08-27 03:34:00,0.99453,0.99474,0.99447,0.99447,11554521.0
2007-08-27 03:35:00,0.99451,0.99459,0.99448,0.99459,3631495.0
2007-08-27 03:36:00,0.99457,0.99457,0.99446,0.99453,16660914.0
2007-08-27 03:37:00,0.99451,0.9946,0.99364,0.99454,26668904.0
2007-08-27 03:38:00,0.99449,0.99461,0.99449,0.99454,19240850.0
2007-08-27 03:39:00,0.99449,0.99449,0.99441,0.99447,9919630.0
2007-08-27 03:40:00,0.99445,0.99445,0.99419,0.99423,31346684.0
2007-08-27 03:41:00,0.99398,0.99432,0.99398,0.99432,3982768.0
2007-08-27 03:42:00,0.9943,0.9943,0.99408,0.99412,7327736.0
2007-08-27 03:43:00,0.99409,0.99409,0.9937,0.99371,9845223.0
2007-08-27 03:44:00,0.9937,0.99382,0.9936,0.99382,8577381.0
2007-08-27 03:45:00,0.99397,0.99412,0.99381,0.99412,4501250.0
2007-08-27 03:46:00,0.99419,0.99446,0.99419,0.99446,24085972.0
2007-08-27 03:47:00,0.99459,0.99479,0.99459,0.99477,11568368.0
2007-08-27 03:48:00,0.99482,0.99486,0.9948,0.99483,11877043.0
2007-08-27 03:49:00,0.99485,0.99485,0.99455,0.99455,6962174.0
2007-08-27 03:50:00,0.99447,0.99458,0.9943,0.99458,13572917.0
2007-08-27 03:51:00,0.99463,0.99479,0.99463,0.99479,13828827.0
2007-08-27 03:52:00,0.99479,0.99498,0.99479,0.99498,10736128.0
2007-08-27 03:53:00,0.99505,0.9952,0.99505,0.9952,5028994.0
2007-08-27 03:54:00,0.99515,0.99534,0.99515,0.99523,56355674.0
2007-08-27 03:55:00,0.99535,0.99554,0.9953,0.99554,11970902.0
2007-08-27 03:56:00,0.99555,0.99568,0.9955,0.99568,15143902.0
2007-08-27 03:57:00,0.99571,0.99571,0.99559,0.99567,17000078.0
2007-08-27 03:58:00,0.99563,0.99566,0.99547,0.99547,20038780.0
2007-08-27 03:59:00,0.99553,0.99562,0.99542,0.99562,4708894.0
2007-08-27 04:00:00,0.99566,0.99568,0.9954,0.99568,6766097.0
2007-08-27 04:01:00,0.99567,0.99568,0.9955,0.9956,3601295.0
2007-08-27 04:02:00,0.99573,0.99581,0.99559,0.99563,52557236.0
2007-08-27 04:03:00,0.99554,0.99589,0.99543,0.99589,10228074.0
2007-08-27 04:04:00,0.99599,0.99625,0.99599,0.99615,13711848.0
2007-08-27 04:05:00,0.99615,0.99628,0.99612,0.99621,7795135.0
2007-08-27 04:06:00,0.99624,0.99624,0.99604,0.99617,16276618.0
2007-08-27 04:07:00,0.99617,0.9962,0.99601,0.99615,2201972.0
2007-08-27 04:08:00,0.99623,0.99623,0.99594,0.99594,8716712.0
2007-08-27 04:09:00,0.99581,0.99584,0.99576,0.99584,13791908.0
2007-08-27 04:10:00,0.9958,0.9959,0.99571,0.99585,10442689.0
2007-08-27 04:11:00,0.99581,0.99583,0.99565,0.99565,4605716.0
2007-08-27 04:12:00,0.99566,0.99586,0.99566,0.99586,6745786.0
2007-08-27 04:13:00,0.99591,0.99607,0.9952,0.9952,34673989.0
2007-08-27 04:14:00,0.99551,0.99606,0.99551,0.99598,12503129.0
2007-08-27 04:15:00,0.99601,0.99601,0.99589,0.99589,5521453.0
2007-08-27 04:16:00,0.99578,0.99611,0.99578,0.99611,18720507.0
2007-08-27 04:17:00,0.99615,0.99615,0.99581,0.99581,4604674.0
2007-08-27 04:18:00,0.99598,0.9961,0.99533,0.99591,11893650.0
2007-08-27 04:19:00,0.99595,0.99596,0.99571,0.99596,18249365.0
2007-08-27 04:20:00,0.99593,0.99601,0.99585,0.99586,39469740.0
2007-08-27 04:21:00,0.99578,0.996,0.99578,0.99594,3354876.0
2007-08-27 04:22:00,0.99594,0.99594,0.99585,0.99587,34734237.0
2007-08-27 04:23:00,0.99593,0.99604,0.99593,0.99594,2683204.0
2007-08-27 04:24:00,0.99601,0.99605,0.99588,0.99591,26711643.0
2007-08-27 04:25:00,0.99598,0.996,0.9959,0.99593,4986884.0
2007-08-27 04:26:00,0.996,0.99616,0.99515,0.99616,23034709.0
2007-08-27 04:27:00,0.99621,0.99621,0.99607,0.99607,12797797.0
2007-08-27 04:28:00,0.9961,0.99616,0.99599,0.99606,18406661.0
2007-08-27 04:29:00,0.99616,0.99622,0.99612,0.99612,18679346.0
2007-08-27 04:30:00,0.99624,0.99637,0.99607,0.99637,5441564.0
2007-08-27 04:31:00,0.99652,0.99661,0.99649,0.99657,6189284.0
2007-08-27 04:32:00,0.99653,0.99653,0.99634,0.9964,7805962.0
2007-08-27 04:33:00,0.99653,0.99653,0.99641,0.99652,9930310.0
2007-08-27 04:34:00,0.9965,0.9966,0.99552,0.9966,18079888.0
2007-08-27 04:35:00,0.9965,0.99654,0.99633,0.99633,9585576.0
2007-08-27 04:36:00,0.99642,0.99665,0.99642,0.99656,19200527.0
2007-08-27 04:37:00,0.99656,0.9967,0.99656,0.9967,16116827.0
2007-08-27 04:38:00,0.99655,0.9967,0.99648,0.99669,19658085.0
2007-08-27 04:39:00,0.99667,0.99667,0.99653,0.99661,10627331.0
2007-08-27 04:40:00,0.99662,0.99666,0.99646,0.9966,10597923.0
2007-08-27 04:41:00,0.99664,0.99672,0.99639,0.99653,22759070.0
2007-08-27 04:42:00,0.99656,0.99656,0.99637,0.99654,13488884.0
2007-08-27 04:43:00,0.99657,0.99657,0.99635,0.99641,30184909.0
2007-08-27 04:44:00,0.99644,0.99645,0.99629,0.99641,23630398.0
2007-08-27 04:45:00,0.99641,0.99646,0.99634,0.99635,2821959.0
2007-08-27 04:46:00,0.99645,0.99653,0.99636,0.99637,13801775.0
2007-08-27 04:47:00,0.99643,0.99644,0.99628,0.99633,10114379.0
2007-08-27 04:48:00,0.99628,0.99639,0.99604,0.99636,16763248.0
2007-08-27 04:49:00,0.99638,0.9964,0.99564,0.9964,7307689.0
2007-08-27 04:50:00,0.99621,0.99639,0.99621,0.99629,12132428.0
2007-08-27 04:51:00,0.99632,0.99641,0.99631,0.99632,10279500.0
2007-08-27 04:52:00,0.99629,0.99632,0.99623,0.99623,10776815.0
2007-08-27 04:53:00,0.99617,0.99617,0.99595,0.99595,5665584.0
2007-08-27 04:54:00,0.99594,0.99628,0.99594,0.99608,6687030.0
2007-08-27 04:55:00,0.99602,0.99602,0.99497,0.99544,4890455.0
2007-08-27 04:56:00,0.99558,0.99591,0.99558,0.99591,4086773.0
2007-08-27 04:57:00,0.99607,0.99615,0.99605,0.99605,5911649.0
2007-08-27 04:58:00,0.99612,0.99613,0.99599,0.99604,8161667.0
2007-08-27 04:59:00,0.99598,0.99604,0.99594,0.99601,9075116.0
2007-08-27 05:00:00,0.99611,0.99636,0.99591,0.99591,10383017.0
2007-08-27 05:01:00,0.99607,0.9961,0.99583,0.9961,2380368.0
2007-08-27 05:03:00,0.99615,0.9962,0.99603,0.99614,4156742.0
2007-08-27 05:04:00,0.99611,0.99621,0.99611,0.99614,53864759.0
2007-08-27 05:05:00,0.99611,0.99611,0.99599,0.99605,14843127.0
2007-08-27 05:06:00,0.99596,0.99618,0.99596,0.99618,35841928.0
2007-08-27 05:07:00,0.99609,0.99638,0.99609,0.99638,13259498.0
2007-08-27 05:08:00,0.99629,0.99639,0.99626,0.99634,6412169.0
2007-08-27 05:09:00,0.99628,0.99639,0.99622,0.99639,17720700.0
2007-08-27 05:10:00,0.99638,0.99665,0.99638,0.99665,4307751.0
2007-08-27 05:11:00,0.99667,0.99667,0.99658,0.99664,15552684.0
2007-08-27 05:12:00,0.99639,0.99665,0.99639,0.99665,16717211.0
2007-08-27 05:13:00,0.99663,0.99663,0.99644,0.99651,18137713.0
2007-08-27 05:14:00,0.9966,0.99668,0.99658,0.99668,27191677.0
2007-08-27 05:15:00,0.99661,0.99676,0.99652,0.99676,10094896.0
2007-08-27 05:16:00,0.99676,0.99715,0.9967,0.99715,14414356.0
2007-08-27 05:17:00,0.99709,0.9971,0.99695,0.9971,30624811.0
2007-08-27 05:18:00,0.9971,0.9971,0.99693,0.99693,8931848.0
2007-08-27 05:19:00,0.99687,0.99691,0.99665,0.99673,15280396.0
2007-08-27 05:20:00,0.99669,0.9968,0.99667,0.9968,9030518.0
2007-08-27 05:21:00,0.99669,0.99679,0.99667,0.99672,12773025.0
2007-08-27 05:23:00,0.99664,0.99674,0.99656,0.99666,40419890.0
2007-08-27 05:24:00,0.99678,0.99689,0.99669,0.99669,13197091.0
2007-08-27 05:25:00,0.9968,0.99681,0.99661,0.99679,4240215.0
2007-08-27 05:26:00,0.99671,0.99671,0.99648,0.99653,5045937.0
2007-08-27 05:27:00,0.99654,0.99665,0.99654,0.99664,14856869.0
2007-08-27 05:28:00,0.99659,0.99677,0.99659,0.99677,10739419.0
2007-08-27 05:29:00,0.99662,0.9969,0.99662,0.9969,9615031.0
2007-08-27 05:30:00,0.99686,0.99686,0.99664,0.99674,7528095.0
2007-08-27 05:31:00,0.99655,0.99679,0.99655,0.99661,13712006.0
2007-08-27 05:32:00,0.99659,0.99664,0.99647,0.9966,48926491.0
2007-08-27 05:33:00,0.99655,0.99655,0.99646,0.99646,2509048.0
2007-08-27 05:34:00,0.9965,0.99661,0.99589,0.99653,9323430.0
2007-08-27 05:35:00,0.9965,0.99728,0.99647,0.99719,58312656.0
2007-08-27 05:36:00,0.99722,0.99722,0.99658,0.99658,12150936.0
2007-08-27 05:37:00,0.99661,0.99667,0.99661,0.99664,12987924.0
2007-08-27 05:38:00,0.99674,0.99683,0.99672,0.99677,9290407.0
2007-08-27 05:39:00,0.99673,0.99685,0.99664,0.99685,13604201.0
2007-08-27 05:40:00,0.99687,0.99698,0.99676,0.99683,10676750.0
2007-08-27 05:41:00,0.99697,0.99701,0.99688,0.997,2494595.0
2007-08-27 05:42:00,0.99698,0.99706,0.99599,0.99698,7006563.0
2007-08-27 05:43:00,0.99704,0.99708,0.99689,0.99708,18538140.0
2007-08-27 05:44:00,0.99705,0.99715,0.99701,0.99715,13504190.0
2007-08-27 05:45:00,0.99716,0.99725,0.9971,0.9971,11580868.0
2007-08-27 05:46:00,0.99707,0.99707,0.99662,0.99705,18659478.0
2007-08-27 05:47:00,0.99716,0.99726,0.99708,0.99719,7373181.0
2007-08-27 05:48:00,0.99718,0.99731,0.99718,0.99724,29624098.0
2007-08-27 05:49:00,0.9974,0.99777,0.9974,0.99754,17689483.0
2007-08-27 05:50:00,0.99765,0.99771,0.99741,0.99752,5734179.0
2007-08-27 05:51:00,0.99759,0.99776,0.99759,0.99769,27277148.0
2007-08-27 05:52:00,0.99764,0.99764,0.99742,0.99763,2370096.0
2007-08-27 05:53:00,0.99759,0.99769,0.99744,0.99769,6512114.0
2007-08-27 05:54:00,0.99753,0.99771,0.99747,0.99767,23689731.0
2007-08-27 05:55:00,0.99761,0.99775,0.99761,0.99772,43662130.0
2007-08-27 05:56:00,0.99772,0.99775,0.9976,0.99765,7817623.0
2007-08-27 05:57:00,0.99759,0.99759,0.99739,0.9974,526123.0
2007-08-27 05:58:00,0.99745,0.99757,0.99741,0.99741,25231342.0
2007-08-27 05:59:00,0.99731,0.99731,0.99705,0.99726,13283359.0
2007-08-27 06:00:00,0.99726,0.99726,0.9962,0.99711,14196579.0
2007-08-27 06:01:00,0.99719,0.99733,0.99719,0.99729,11643073.0
2007-08-27 06:02:00,0.99726,0.99726,0.99703,0.99705,5770696.0
2007-08-27 06:03:00,0.99715,0.99715,0.99693,0.99693,2852016.0
2007-08-27 06:04:00,0.99696,0.99696,0.99629,0.99629,3505128.0
2007-08-27 06:05:00,0.99633,0.99637,0.9962,0.99635,11177493.0
2007-08-27 06:06:00,0.99656,0.99664,0.99654,0.99658,5443637.0
2007-08-27 06:07:00,0.99645,0.99649,0.99639,0.9964,15861392.0
2007-08-27 06:08:00,0.99639,0.99639,0.99624,0.99624,16542392.0
2007-08-27 06:09:00,0.99607,0.99631,0.99601,0.99631,20755282.0
2007-08-27 06:10:00,0.99623,0.99645,0.99542,0.99643,8186654.0
2007-08-27 06:11:00,0.99644,0.99654,0.99629,0.99654,5543193.0
2007-08-27 06:12:00,0.99641,0.99649,0.99631,0.99637,2997628.0
2007-08-27 06:13:00,0.9964,0.99658,0.9964,0.99657,3191822.0
2007-08-27 06:14:00,0.99656,0.99672,0.99651,0.99651,18076920.0
2007-08-27 06:15:00,0.99657,0.99657,0.99492,0.99492,7456305.0
2007-08-27 06:16:00,0.99601,0.99644,0.99592,0.99643,9660547.0
2007-08-27 06:17:00,0.99643,0.99663,0.99596,0.99655,40129993.0
2007-08-27 06:18:00,0.99657,0.99671,0.99656,0.99671,31022162.0
2007-08-27 06:19:00,0.99674,0.99679,0.99648,0.99668,8965866.0
2007-08-27 06:20:00,0.99673,0.99676,0.99659,0.99668,60857684.0
2007-08-27 06:21:00,0.99678,0.99678,0.99671,0.99678,34835247.0
2007-08-27 06:22:00,0.99687,0.9969,0.9968,0.9969,9817875.0
2007-08-27 06:23:00,0.99687,0.99694,0.99681,0.99687,24546237.0
2007-08-27 06:24:00,0.997,0.99704,0.99697,0.99699,7625239.0
2007-08-27 06:25:00,0.99689,0.99708,0.99684,0.99684,14635039.0
2007-08-27 06:26:00,0.99697,0.99703,0.99689,0.99696,69999172.0
2007-08-27 06:27:00,0.99705,0.99707,0.99695,0.997,6940048.0
2007-08-27 06:28:00,0.99705,0.99715,0.99702,0.99704,23493503.0
2007-08-27 06:29:00,0.99716,0.9973,0.99716,0.99725,8199562.0
2007-08-27 06:30:00,0.997,0.99721,0.997,0.99712,18253938.0
2007-08-27 06:31:00,0.99717,0.99717,0.99636,0.99681,10618356.0
2007-08-27 06:32:00,0.99669,0.99682,0.99665,0.99682,2040734.0
2007-08-27 06:33:00,0.99675,0.99675,0.99661,0.99662,12396054.0
2007-08-27 06:34:00,0.9966,0.99674,0.9966,0.9966,20964432.0
2007-08-27 06:35:00,0.9965,0.99658,0.99647,0.99658,5904608.0
2007-08-27 06:36:00,0.99656,0.99668,0.99656,0.99657,8723144.0
2007-08-27 06:37:00,0.99653,0.99663,0.9964,0.99657,18778739.0
2007-08-27 06:38:00,0.99666,0.99666,0.99635,0.99648,2591145.0
2007-08-27 06:39:00,0.99644,0.99644,0.99619,0.99633,1717425.0
2007-08-27 06:40:00,0.99639,0.99656,0.99639,0.99656,11688460.0
2007-08-27 06:41:00,0.99664,0.99675,0.99664,0.99664,37664573.0
2007-08-27 06:42:00,0.99648,0.99653,0.99648,0.99652,5208961.0
2007-08-27 06:43:00,0.9965,0.9965,0.99618,0.99638,15964982.0
2007-08-27 06:44:00,0.99647,0.99664,0.9964,0.99664,6184266.0
2007-08-27 06:45:00,0.99671,0.99671,0.99656,0.99671,15665267.0
2007-08-27 06:46:00,0.99669,0.99676,0.99562,0.99647,6961252.0
2007-08-27 06:47:00,0.99667,0.99674,0.99652,0.99652,2507476.0
2007-08-27 06:48:00,0.99643,0.99643,0.99606,0.99625,4315570.0
2007-08-27 06:49:00,0.99634,0.99646,0.99631,0.99646,17039925.0
2007-08-27 06:50:00,0.99647,0.9965,0.99637,0.99647,9931438.0
2007-08-27 06:51:00,0.99639,0.99667,0.99633,0.99653,2439353.0
2007-08-27 06:52:00,0.99662,0.99692,0.9966,0.99692,12064571.0
2007-08-27 06:53:00,0.99706,0.99708,0.99604,0.99703,9628263.0
2007-08-27 06:54:00,0.99703,0.99711,0.99698,0.99705,52363543.0
2007-08-27 06:55:00,0.99712,0.99712,0.99699,0.99704,15723036.0
2007-08-27 06:56:00,0.99706,0.99712,0.99694,0.99694,12879529.0
2007-08-27 06:57:00,0.99689,0.9969,0.99678,0.9968,176634866.0
2007-08-27 06:58:00,0.99683,0.99683,0.99652,0.9967,6069794.0
2007-08-27 06:59:00,0.99656,0.99657,0.99629,0.99657,11313081.0
2007-08-27 07:00:00,0.99665,0.99665,0.99633,0.99647,5115298.0
2007-08-27 07:01:00,0.99658,0.99667,0.99644,0.99667,3365875.0
2007-08-27 07:02:00,0.99657,0.9967,0.99657,0.9967,11258849.0
2007-08-27 07:03:00,0.99662,0.99674,0.99658,0.99674,25529007.0
2007-08-27 07:04:00,0.99673,0.99673,0.99644,0.99668,8017899.0
2007-08-27 07:05:00,0.99667,0.99675,0.99649,0.99675,4750788.0
2007-08-27 07:06:00,0.99677,0.99677,0.99636,0.99636,28268767.0
2007-08-27 07:07:00,0.99655,0.99664,0.99647,0.99664,7001244.0
2007-08-27 07:08:00,0.99666,0.99672,0.99658,0.99662,13522671.0
2007-08-27 07:09:00,0.99676,0.99689,0.99664,0.9968,8921775.0
2007-08-27 07:10:00,0.99681,0.99687,0.99672,0.99687,9402221.0
2007-08-27 07:11:00,0.99692,0.99693,0.99671,0.99671,7353918.0
2007-08-27 07:12:00,0.99673,0.99673,0.9966,0.99669,18901855.0
2007-08-27 07:13:00,0.99683,0.99686,0.99636,0.99684,32497236.0
2007-08-27 07:14:00,0.99685,0.9969,0.9967,0.99672,6543322.0
2007-08-27 07:15:00,0.99664,0.99684,0.99664,0.99684,24636181.0
2007-08-27 07:16:00,0.99692,0.99703,0.99682,0.99698,43202652.0
2007-08-27 07:17:00,0.99688,0.99701,0.99684,0.99684,35709259.0
2007-08-27 07:18:00,0.99671,0.99677,0.99646,0.99677,11057144.0
2007-08-27 07:19:00,0.99685,0.99695,0.9968,0.99689,16056088.0
2007-08-27 07:20:00,0.99691,0.99709,0.99685,0.99709,15477048.0
2007-08-27 07:21:00,0.99718,0.99732,0.99716,0.99716,16732392.0
2007-08-27 07:22:00,0.99632,0.99742,0.99632,0.99741,11746551.0
2007-08-27 07:23:00,0.99743,0.9975,0.9974,0.99745,12805303.0
2007-08-27 07:24:00,0.99749,0.99761,0.99731,0.99761,34017448.0
2007-08-27 07:25:00,0.99741,0.99758,0.99738,0.99751,7503422.0
2007-08-27 07:26:00,0.99741,0.99757,0.99741,0.99757,71391791.0
2007-08-27 07:27:00,0.99761,0.99775,0.99753,0.99775,33655730.0
2007-08-27 07:28:00,0.99784,0.99792,0.99784,0.9979,84611674.0
2007-08-27 07:29:00,0.99781,0.99794,0.99781,0.99794,682002.0
2007-08-27 07:30:00,0.99798,0.99798,0.99779,0.9978,9822130.0
2007-08-27 07:31:00,0.99775,0.99789,0.99758,0.99775,4020562.0
2007-08-27 07:32:00,0.99794,0.99808,0.99706,0.99788,23943154.0
2007-08-27 07:33:00,0.99812,0.99836,0.99812,0.99836,45540391.0
2007-08-27 07:34:00,0.99834,0.99834,0.99818,0.99819,10418566.0
2007-08-27 07:35:00,0.99806,0.99828,0.99792,0.99816,7913044.0
2007-08-27 07:36:00,0.99831,0.99844,0.99825,0.99826,25194521.0
2007-08-27 07:37:00,0.99827,0.99838,0.99824,0.99833,38554127.0
2007-08-27 07:38:00,0.99839,0.99847,0.99837,0.99842,2236759.0
2007-08-27 07:39:00,0.99826,0.99831,0.99824,0.99831,19407957.0
2007-08-27 07:40:00,0.99828,0.99833,0.99811,0.99832,17149772.0
2007-08-27 07:41:00,0.99822,0.99833,0.99822,0.99832,10602011.0
2007-08-27 07:42:00,0.99817,0.99825,0.99811,0.9982,14178055.0
2007-08-27 07:43:00,0.99821,0.99828,0.99817,0.99828,18661077.0
2007-08-27 07:44:00,0.99836,0.9985,0.99827,0.9985,6746447.0
2007-08-27 07:45:00,0.99853,0.99874,0.99853,0.99857,20974926.0
2007-08-27 07:46:00,0.99864,0.99864,0.99847,0.99863,4715491.0
2007-08-27 07:47:00,0.99865,0.999,0.99865,0.999,16915818.0
2007-08-27 07:48:00,0.99919,0.99946,0.99919,0.99946,10533240.0
2007-08-27 07:49:00,0.99946,0.99946,0.99838,0.99901,7667487.0
2007-08-27 07:50:00,0.99894,0.99896,0.99791,0.9988,26550176.0
2007-08-27 07:51:00,0.9986,0.99884,0.9986,0.99876,27293174.0
2007-08-27 07:52:00,0.99885,0.99896,0.99874,0.99896,5417406.0
2007-08-27 07:53:00,0.99891,0.99891,0.9986,0.9986,10271249.0
2007-08-27 07:54:00,0.99875,0.99901,0.99875,0.99901,15050209.0
2007-08-27 07:55:00,0.99914,0.99914,0.99873,0.99873,9910216.0
2007-08-27 07:56:00,0.99884,0.99898,0.99884,0.99898,7933904.0
2007-08-27 07:57:00,0.99901,0.99932,0.99901,0.9992,8989675.0
2007-08-27 07:58:00,0.99927,0.99959,0.99927,0.99952,5011363.0
2007-08-27 07:59:00,0.99958,0.99971,0.99947,0.9995,29572232.0
2007-08-27 08:00:00,0.99964,0.99983,0.99964,0.99978,23223145.0
2007-08-27 08:01:00,0.99983,0.99993,0.99976,0.99983,8422209.0
2007-08-27 08:02:00,0.99965,0.99988,0.99943,0.9998,14583912.0
2007-08-27 08:03:00,0.99977,0.99977,0.99959,0.99959,17234685.0
2007-08-27 08:04:00,0.99974,0.9999,0.99966,0.99988,14256914.0
2007-08-27 08:05:00,0.99996,1.00058,0.9998,1.00058,3712531.0
2007-08-27 08:06:00,1.00055,1.00055,1.00037,1.00041,10654329.0
2007-08-27 08:07:00,1.00025,1.00031,0.99995,0.99995,24582620.0
2007-08-27 08:08:00,0.99986,0.99986,0.99972,0.99972,10340281.0
2007-08-27 08:09:00,0.99968,0.99968,0.99954,0.99954,3508642.0
2007-08-27 08:10:00,0.99943,0.99947,0.99928,0.99947,4572652.0
2007-08-27 08:11:00,0.99946,0.99957,0.99937,0.99947,12634008.0
2007-08-27 08:12:00,0.99884,0.99947,0.99884,0.99929,7557313.0
2007-08-27 08:13:00,0.99948,0.99965,0.99943,0.99961,6476710.0
2007-08-27 08:14:00,0.99963,0.99963,0.99953,0.99953,20668020.0
2007-08-27 08:15:00,0.99954,0.99966,0.99954,0.99966,46188704.0
2007-08-27 08:16:00,0.99973,0.99984,0.99956,0.99984,35646508.0
2007-08-27 08:17:00,0.99974,0.99974,0.99954,0.99974,96353148.0
2007-08-27 08:18:00,0.99978,0.99992,0.99977,0.99992,20544312.0
2007-08-27 08:19:00,1.00005,1.00026,0.99921,0.99921,14106976.0
2007-08-27 08:20:00,1.00013,1.00015,1.00001,1.00001,9488882.0
2007-08-27 08:21:00,1.0001,1.00028,1.0001,1.00025,12472482.0
2007-08-27 08:22:00,1.00012,1.00012,0.99987,0.99987,8862629.0
2007-08-27 08:23:00,0.99981,0.99988,0.99981,0.99984,20025411.0
2007-08-27 08:24:00,0.99983,0.99983,0.9996,0.9996,12017955.0
2007-08-27 08:25:00,0.99955,0.99972,0.99924,0.99972,10214476.0
2007-08-27 08:26:00,0.99973,1.00009,0.99973,1.00009,13838091.0
2007-08-27 08:27:00,1.00006,1.00006,0.99994,0.99994,7960005.0
2007-08-27 08:28:00,0.9999,1.00023,0.99899,1.00023,4166975.0
2007-08-27 08:29:00,1.00021,1.00021,1.00007,1.00009,14334074.0
2007-08-27 08:30:00,0.99992,1.00019,0.99992,1.00006,3536865.0
2007-08-27 08:31:00,1.00002,1.0003,1.00002,1.0003,35249865.0
2007-08-27 08:32:00,1.00038,1.00044,1.00014,1.00035,57853784.0
2007-08-27 08:33:00,1.00032,1.00032,1.00023,1.00023,9532303.0
2007-08-27 08:34:00,1.00021,1.00025,1.00009,1.00012,19348299.0
2007-08-27 08:35:00,1.00007,1.00007,0.99972,0.9999,11221163.0
2007-08-27 08:36:00,0.99987,1.00005,0.99987,1.00005,29931657.0
2007-08-27 08:37:00,1.00008,1.00008,0.99949,0.99949,24094507.0
2007-08-27 08:38:00,0.99948,0.99948,0.99936,0.99936,8288090.0
2007-08-27 08:39:00,0.99912,0.99931,0.99909,0.99924,14947639.0
2007-08-27 08:40:00,0.99927,0.99939,0.99917,0.99936,2147999.0
2007-08-27 08:41:00,0.99945,0.99963,0.99945,0.99963,2622663.0
2007-08-27 08:42:00,0.99961,0.99961,0.99946,0.99946,16869307.0
2007-08-27 08:43:00,0.99952,0.99957,0.99946,0.99948,17333666.0
2007-08-27 08:44:00,0.99949,0.99949,0.99933,0.99933,10475042.0
2007-08-27 08:45:00,0.99925,0.99932,0.99909,0.99932,6115465.0
2007-08-27 08:46:00,0.99928,0.99951,0.99928,0.99951,8773780.0
2007-08-27 08:47:00,0.99952,0.99954,0.99932,0.9995,2636162.0
2007-08-27 08:48:00,0.99949,0.99968,0.99948,0.99968,48506059.0
2007-08-27 08:49:00,0.99966,0.99966,0.99943,0.99943,32356764.0
2007-08-27 08:50:00,0.99948,0.99959,0.99939,0.9995,17205065.0
2007-08-27 08:51:00,0.99961,0.99969,0.99942,0.99952,13567955.0
2007-08-27 08:52:00,0.99942,0.99942,0.9991,0.9991,15916524.0
2007-08-27 08:53:00,0.99927,0.99934,0.99905,0.99927,24833030.0
2007-08-27 08:54:00,0.99929,0.99949,0.99921,0.99921,3368325.0
2007-08-27 08:55:00,0.99935,0.9995,0.99925,0.99944,19478430.0
2007-08-27 08:56:00,0.99937,0.99942,0.99927,0.99927,6449619.0
2007-08-27 08:57:00,0.99931,0.99949,0.99931,0.99945,11912289.0
2007-08-27 08:58:00,0.99939,0.99941,0.99923,0.99931,17113036.0
2007-08-27 08:59:00,0.99923,0.99927,0.99913,0.99916,6391149.0
2007-08-27 09:00:00,0.99899,0.99937,0.99899,0.99937,13951305.0
2007-08-27 09:01:00,0.99945,0.99946,0.9993,0.99944,29716994.0
2007-08-27 09:02:00,0.99943,0.99948,0.99938,0.99938,19016588.0
2007-08-27 09:03:00,0.9994,0.9994,0.99914,0.99936,10670571.0
2007-08-27 09:04:00,0.99943,0.99945,0.99846,0.9994,12646148.0
2007-08-27 09:05:00,0.99943,0.99943,0.99931,0.99938,5557011.0
2007-08-27 09:06:00,0.99937,0.99945,0.99932,0.99938,34930324.0
2007-08-27 09:07:00,0.9994,0.99944,0.99932,0.99943,16729905.0
2007-08-27 09:08:00,0.99931,0.99932,0.99925,0.99929,2072600.0
2007-08-27 09:09:00,0.99925,0.99929,0.99923,0.99923,4145266.0
2007-08-27 09:10:00,0.99932,0.99939,0.99928,0.99939,8710620.0
2007-08-27 09:11:00,0.99935,0.99949,0.99935,0.9994,23464643.0
2007-08-27 09:12:00,0.99938,0.99949,0.99938,0.99942,3667962.0
2007-08-27 09:13:00,0.99949,0.99963,0.99947,0.99963,20335143.0
2007-08-27 09:14:00,0.99962,0.99977,0.9996,0.9996,16818814.0
2007-08-27 09:15:00,0.99953,0.99958,0.99946,0.99946,47318410.0
2007-08-27 09:16:00,0.99926,0.99926,0.99888,0.99919,6235270.0
2007-08-27 09:17:00,0.99936,0.99967,0.99936,0.99967,77602528.0
2007-08-27 09:18:00,0.99958,0.99958,0.9994,0.99947,9150622.0
2007-08-27 09:19:00,0.9995,0.99977,0.99946,0.99977,26583558.0
2007-08-27 09:20:00,0.99985,0.99993,0.99978,0.99978,8027884.0
2007-08-27 09:21:00,0.99982,0.99984,0.99975,0.99975,9566891.0
2007-08-27 09:22:00,0.99979,0.99979,0.99963,0.99968,6393092.0
2007-08-27 09:23:00,0.9998,0.9998,0.99965,0.99966,18316783.0
2007-08-27 09:24:00,0.9996,0.99962,0.99942,0.9995,5994811.0
2007-08-27 09:25:00,0.99941,0.99954,0.99941,0.99954,8648362.0
2007-08-27 09:26:00,0.99948,0.99965,0.99928,0.99964,31910859.0
2007-08-27 09:27:00,0.99969,0.99988,0.99969,0.99988,40836402.0
2007-08-27 09:28:00,0.99981,0.99996,0.99981,0.99981,26775400.0
2007-08-27 09:29:00,0.99965,0.99965,0.99855,0.99946,9108526.0
2007-08-27 09:30:00,0.9995,0.99972,0.99945,0.99945,11329433.0
2007-08-27 09:31:00,0.99965,0.99973,0.99965,0.99973,12443221.0
2007-08-27 09:32:00,0.99961,0.9999,0.99961,0.99976,41506284.0
2007-08-27 09:33:00,0.99972,0.99989,0.99972,0.99976,11540284.0
2007-08-27 09:34:00,0.99986,0.99986,0.99961,0.99979,6803033.0
2007-08-27 09:35:00,0.99982,0.99982,0.99943,0.9997,7294870.0
2007-08-27 09:36:00,0.99976,1.00001,0.99976,0.99983,7604871.0
2007-08-27 09:37:00,0.99979,0.99983,0.99966,0.99981,8624541.0
2007-08-27 09:38:00,0.99983,0.99983,0.99967,0.99981,14068301.0
2007-08-27 09:39:00,0.99983,0.99987,0.99975,0.99979,19689682.0
2007-08-27 09:40:00,0.99971,0.99976,0.99956,0.99976,21415061.0
2007-08-27 09:41:00,0.99971,0.99986,0.99971,0.99976,7034090.0
2007-08-27 09:42:00,0.99979,0.99979,0.99956,0.99966,7922026.0
2007-08-27 09:43:00,0.99964,0.99967,0.99924,0.99966,13658353.0
2007-08-27 09:44:00,0.99956,0.9997,0.99947,0.9997,62985248.0
2007-08-27 09:45:00,0.99965,0.99977,0.9996,0.99977,18527638.0
2007-08-27 09:46:00,0.99974,0.99991,0.99974,0.99974,10943309.0
2007-08-27 09:47:00,0.99967,0.99974,0.99944,0.9996,5589212.0
2007-08-27 09:48:00,0.99967,0.99976,0.99965,0.99976,8598908.0
2007-08-27 09:49:00,0.99985,0.99985,0.99967,0.99976,10390520.0
2007-08-27 09:50:00,0.99983,0.99988,0.9996,0.99969,10831615.0
2007-08-27 09:51:00,0.99961,0.99981,0.99961,0.99977,10118561.0
2007-08-27 09:52:00,0.99981,0.99992,0.9998,0.9998,12950335.0
2007-08-27 09:53:00,0.99986,0.99997,0.99975,0.99984,29624818.0
2007-08-27 09:54:00,0.99992,0.99992,0.9998,0.99982,9620385.0
2007-08-27 09:55:00,0.99971,0.99976,0.99963,0.99963,46031633.0
2007-08-27 09:56:00,0.99967,0.99981,0.99951,0.99981,4295989.0
2007-08-27 09:57:00,0.99976,0.99977,0.99963,0.99977,5174847.0
2007-08-27 09:58:00,0.99969,0.99981,0.99965,0.99965,9919170.0
2007-08-27 09:59:00,0.9998,0.99986,0.99974,0.99985,34417520.0
2007-08-27 10:00:00,0.99982,0.99982,0.99969,0.99978,58644112.0
2007-08-27 10:01:00,0.99982,0.99985,0.99963,0.99963,4271248.0
2007-08-27 10:02:00,0.99973,0.99977,0.9997,0.99972,4324149.0
2007-08-27 10:03:00,0.99973,0.99977,0.9996,0.99977,5369692.0
2007-08-27 10:04:00,0.99979,0.99988,0.99967,0.99988,11984558.0
2007-08-27 10:05:00,0.99988,0.99993,0.99981,0.99993,12778535.0
2007-08-27 10:06:00,0.99998,1.00013,0.99993,1.00006,14089416.0
2007-08-27 10:07:00,1.00006,1.00011,0.99992,1.00003,8876861.0
2007-08-27 10:08:00,1.00018,1.00024,1.00013,1.00013,3735185.0
2007-08-27 10:09:00,0.99979,1.00007,0.99971,0.99992,18322942.0
2007-08-27 10:10:00,1.00013,1.00029,1.00012,1.00029,7800248.0
2007-08-27 10:11:00,1.00024,1.00033,0.99935,1.00033,20113152.0
2007-08-27 10:12:00,1.00037,1.00047,1.00034,1.00043,27706902.0
2007-08-27 10:13:00,1.00045,1.00054,1.00038,1.00054,11278129.0
2007-08-27 10:14:00,1.00058,1.00059,1.0005,1.00053,9445674.0
2007-08-27 10:15:00,1.00052,1.00058,1.00041,1.00053,7235444.0
2007-08-27 10:16:00,1.0006,1.0007,1.00047,1.0007,16835299.0
2007-08-27 10:17:00,1.00068,1.00068,1.00054,1.00056,23774574.0
2007-08-27 10:18:00,1.00048,1.00048,1.00039,1.00044,33153583.0
2007-08-27 10:19:00,1.00042,1.00042,1.00031,1.00032,28936182.0
2007-08-27 10:20:00,1.00031,1.00039,1.00023,1.00029,17279958.0
2007-08-27 10:21:00,1.00018,1.00019,0.99999,1.00009,3672817.0
2007-08-27 10:22:00,1.00017,1.00025,1.00007,1.00015,39016124.0
2007-08-27 10:23:00,1.00022,1.00038,1.00022,1.00032,12108880.0
2007-08-27 10:24:00,1.00034,1.00041,1.00031,1.00038,19077693.0
2007-08-27 10:25:00,1.00034,1.00034,1.0002,1.00025,48312367.0
2007-08-27 10:26:00,1.00027,1.0004,1.00014,1.00039,10501315.0
2007-08-27 10:27:00,1.00044,1.00044,1.00035,1.00044,16806493.0
2007-08-27 10:28:00,1.00036,1.00051,1.00028,1.00039,17851869.0
2007-08-27 10:29:00,1.00032,1.00048,1.00032,1.00048,6674349.0
2007-08-27 10:30:00,1.00027,1.00082,1.00027,1.00082,12734917.0
2007-08-27 10:31:00,1.00079,1.00099,1.00079,1.00089,19629375.0
2007-08-27 10:32:00,1.00097,1.00102,1.00088,1.00098,46559508.0
2007-08-27 10:33:00,1.00103,1.00107,1.00092,1.00107,64407911.0
2007-08-27 10:34:00,1.001,1.001,1.00034,1.00086,15627607.0
2007-08-27 10:35:00,1.00097,1.0012,1.0009,1.0012,24877749.0
2007-08-27 10:36:00,1.00103,1.00129,1.00103,1.00116,22504347.0
2007-08-27 10:37:00,1.00111,1.00114,1.00086,1.00091,6064198.0
2007-08-27 10:38:00,1.001,1.00126,1.001,1.00126,15557247.0
2007-08-27 10:39:00,1.00112,1.00124,1.00025,1.00106,10854364.0
2007-08-27 10:40:00,1.00093,1.00101,1.00078,1.00095,20907628.0
2007-08-27 10:41:00,1.00107,1.00117,1.00095,1.00117,15769395.0
2007-08-27 10:42:00,1.001,1.00108,1.00085,1.00085,20228274.0
2007-08-27 10:43:00,1.0004,1.0007,1.0004,1.00066,23682354.0
2007-08-27 10:44:00,1.00065,1.00065,1.00041,1.00056,3892355.0
2007-08-27 10:45:00,1.0006,1.00062,1.00037,1.00056,3917909.0
2007-08-27 10:46:00,1.00064,1.0009,1.00033,1.0009,18008232.0
2007-08-27 10:47:00,1.00086,1.00103,1.00069,1.0009,5608002.0
2007-08-27 10:48:00,1.00095,1.001,1.00086,1.001,11160029.0
2007-08-27 10:49:00,1.001,1.001,1.00078,1.00082,6394629.0
2007-08-27 10:50:00,1.00082,1.00086,1.00073,1.00077,33391262.0
2007-08-27 10:51:00,1.00078,1.00086,1.00063,1.00067,12159151.0
2007-08-27 10:52:00,1.00072,1.00076,1.00068,1.00076,18595726.0
2007-08-27 10:53:00,1.00079,1.00079,1.00061,1.00061,2959453.0
2007-08-27 10:54:00,1.00058,1.00082,1.00055,1.00082,13468577.0
2007-08-27 10:55:00,1.00065,1.00107,1.00065,1.00107,18268850.0
2007-08-27 10:56:00,1.00122,1.00146,1.00105,1.00146,9726502.0
2007-08-27 10:57:00,1.00145,1.00145,1.00126,1.0014,3205858.0
2007-08-27 10:58:00,1.00128,1.00128,1.00103,1.00105,49217082.0
2007-08-27 10:59:00,1.00099,1.00099,1.00087,1.00092,4251461.0
2007-08-27 11:00:00,1.00097,1.00107,1.00097,1.00099,3752114.0
2007-08-27 11:01:00,1.00108,1.00108,1.00083,1.00104,12827580.0
2007-08-27 11:02:00,1.00116,1.00132,1.00116,1.00132,6016923.0
2007-08-27 11:03:00,1.00133,1.00138,1.00083,1.00083,16020729.0
2007-08-27 11:04:00,1.00087,1.00089,1.00065,1.00071,7773555.0
2007-08-27 11:05:00,1.00069,1.00071,1.00057,1.00058,17915227.0
2007-08-27 11:06:00,1.0004,1.00081,1.0004,1.00053,5968999.0
2007-08-27 11:07:00,1.00063,1.00067,1.00051,1.00059,9468698.0
2007-08-27 11:08:00,1.00061,1.00063,1.00051,1.00056,10359811.0
2007-08-27 11:09:00,1.00054,1.00063,1.00048,1.00048,16232060.0
2007-08-27 11:10:00,1.00039,1.00047,1.00037,1.00047,4769930.0
2007-08-27 11:11:00,1.0004,1.00059,0.99995,1.00059,43661728.0
2007-08-27 11:12:00,1.00058,1.00062,1.00045,1.00051,10766724.0
2007-08-27 11:13:00,1.00058,1.0006,1.00005,1.00052,34086180.0
2007-08-27 11:14:00,1.00037,1.00046,1.00031,1.00046,5613121.0
2007-08-27 11:15:00,1.00062,1.00091,0.99987,1.0006,47665780.0
2007-08-27 11:16:00,1.00037,1.0006,1.00037,1.0006,11339249.0
2007-08-27 11:17:00,1.00056,1.00071,1.00056,1.00066,7831247.0
2007-08-27 11:18:00,1.00062,1.00074,1.00062,1.00068,83545819.0
2007-08-27 11:19:00,1.00063,1.00068,1.00043,1.00068,20389847.0
2007-08-27 11:20:00,1.00064,1.00073,0.99968,1.0006,54938294.0
2007-08-27 11:21:00,1.00059,1.0006,0.99956,1.00054,10446358.0
2007-08-27 11:22:00,1.00044,1.00059,1.00033,1.00059,51837974.0
2007-08-27 11:23:00,1.00059,1.00069,1.00053,1.00068,72310353.0
2007-08-27 11:24:00,1.00075,1.00085,1.00074,1.00074,2775040.0
2007-08-27 11:25:00,1.00086,1.00087,1.00075,1.00086,6737432.0
2007-08-27 11:26:00,1.00086,1.00108,1.00081,1.00108,29267684.0
2007-08-27 11:27:00,1.0011,1.0012,1.0009,1.00114,4757048.0
2007-08-27 11:28:00,1.00114,1.0012,1.00106,1.0011,19829260.0
2007-08-27 11:29:00,1.00113,1.00113,1.001,1.00101,17576628.0
2007-08-27 11:30:00,1.00096,1.00096,1.00062,1.00096,26136237.0
2007-08-27 11:31:00,1.00105,1.00128,1.00102,1.00128,10328931.0
2007-08-27 11:32:00,1.00137,1.00143,1.00132,1.00138,53608237.0
2007-08-27 11:33:00,1.00139,1.00149,1.00138,1.0014,8682871.0
2007-08-27 11:34:00,1.00154,1.00161,1.00145,1.00156,28841176.0
2007-08-27 11:35:00,1.0016,1.00164,1.00155,1.00161,6334301.0
2007-08-27 11:36:00,1.00155,1.00155,1.00137,1.00138,7687253.0
2007-08-27 11:37:00,1.00122,1.00124,1.00104,1.00104,19968350.0
2007-08-27 11:38:00,1.00092,1.00092,1.00083,1.00084,20916436.0
2007-08-27 11:39:00,1.00081,1.00086,1.00072,1.00072,6627378.0
2007-08-27 11:40:00,1.0007,1.00074,1.00055,1.00071,16876690.0
2007-08-27 11:41:00,1.0008,1.00096,1.0006,1.00087,11618314.0
2007-08-27 11:42:00,1.00081,1.00091,1.00079,1.00083,6617705.0
2007-08-27 11:43:00,1.00086,1.00095,1.00085,1.00095,7060598.0
2007-08-27 11:44:00,1.00088,1.00088,1.0006,1.0006,12044482.0
2007-08-27 11:45:00,1.00061,1.00061,1.00043,1.00052,6461720.0
2007-08-27 11:46:00,1.00042,1.00042,1.00023,1.00038,1676383.0
2007-08-27 11:47:00,1.00026,1.00032,1.00015,1.00024,42418810.0
2007-08-27 11:48:00,1.00029,1.00038,0.99984,1.00037,34247524.0
2007-08-27 11:49:00,1.00031,1.00042,1.00025,1.00035,2497000.0
2007-08-27 11:50:00,1.00035,1.00035,1.00012,1.00012,15976742.0
2007-08-27 11:51:00,1.00016,1.00023,1.00015,1.00023,13455321.0
2007-08-27 11:52:00,1.00025,1.00038,0.99941,1.00038,24722572.0
2007-08-27 11:53:00,1.00035,1.00046,1.00035,1.00043,3811954.0
2007-08-27 11:54:00,1.00034,1.00036,0.99991,0.99991,4464457.0
2007-08-27 11:55:00,0.99998,1.00043,0.99938,1.00039,7434399.0
2007-08-27 11:56:00,1.00038,1.00038,1.00013,1.00031,26596452.0
2007-08-27 11:57:00,1.00019,1.00019,0.99981,1.0001,5472541.0
2007-08-27 11:58:00,1.0001,1.00023,0.99988,1.00023,24172333.0
2007-08-27 11:59:00,1.00024,1.00031,1.00008,1.0002,18977814.0
2007-08-27 12:00:00,1.00024,1.00024,0.99987,0.99987,8517448.0
2007-08-27 12:01:00,0.99995,1.00001,0.99988,0.99992,9718527.0
2007-08-27 12:02:00,0.99994,0.99999,0.9995,0.99996,96862472.0
2007-08-27 12:03:00,0.99991,1.00026,0.99988,1.00021,17342232.0
2007-08-27 12:04:00,1.00024,1.00027,1.00017,1.00017,12014989.0
2007-08-27 12:05:00,1.00024,1.00028,1.00006,1.00016,42036289.0
2007-08-27 12:06:00,1.00015,1.00022,1.00008,1.00015,6354521.0
2007-08-27 12:07:00,1.00023,1.00026,1.00019,1.00025,1475133.0
2007-08-27 12:08:00,1.00028,1.00032,1.00023,1.00023,9681951.0
2007-08-27 12:09:00,1.00018,1.00019,1.00002,1.00019,56380492.0
2007-08-27 12:10:00,1.00023,1.00041,1.00021,1.00041,34786447.0
2007-08-27 12:11:00,1.00038,1.00041,1.00028,1.00034,4847108.0
2007-08-27 12:12:00,1.00022,1.00044,1.00022,1.00023,5176915.0
2007-08-27 12:13:00,1.00024,1.00033,1.00024,1.00033,31917413.0
2007-08-27 12:14:00,1.00032,1.00053,1.00032,1.00053,36552941.0
2007-08-27 12:15:00,1.00058,1.00064,1.00049,1.00049,30202677.0
2007-08-27 12:16:00,1.00047,1.00054,1.00031,1.00045,14448123.0
2007-08-27 12:17:00,1.0005,1.00062,1.00014,1.00049,6484759.0
2007-08-27 12:18:00,1.00043,1.00059,1.00043,1.00051,17128768.0
2007-08-27 12:19:00,1.00054,1.00077,0.99974,1.00071,5359787.0
2007-08-27 12:20:00,1.00067,1.00067,1.00023,1.00055,2934773.0
2007-08-27 12:21:00,1.00047,1.00062,1.00044,1.00062,3780363.0
2007-08-27 12:22:00,1.00063,1.00063,1.00041,1.00041,7483124.0
2007-08-27 12:23:00,1.00048,1.00061,1.00048,1.00061,11131509.0
2007-08-27 12:24:00,1.00062,1.00062,1.00047,1.00047,8177680.0
2007-08-27 12:25:00,1.00058,1.00078,1.00054,1.00075,31061457.0
2007-08-27 12:26:00,1.00082,1.00082,1.00067,1.00079,10001827.0
2007-08-27 12:27:00,1.00089,1.00102,1.00073,1.00102,12212558.0
2007-08-27 12:28:00,1.00098,1.00098,1.00075,1.00075,10796823.0
2007-08-27 12:29:00,1.00069,1.00069,1.00053,1.00058,4899665.0
2007-08-27 12:30:00,1.0005,1.00058,1.00046,1.00046,10095318.0
2007-08-27 12:31:00,1.00045,1.00064,1.00045,1.00064,17426138.0
2007-08-27 12:32:00,1.00065,1.00065,1.00039,1.00039,18733649.0
2007-08-27 12:33:00,1.00029,1.00042,1.00028,1.0004,8400612.0
2007-08-27 12:34:00,1.00051,1.00053,1.00044,1.0005,23393666.0
2007-08-27 12:35:00,1.00052,1.00058,1.00051,1.00056,12261946.0
2007-08-27 12:36:00,1.00057,1.00077,1.00052,1.00077,3462757.0
2007-08-27 12:37:00,1.00074,1.00074,1.00046,1.00051,5560953.0
2007-08-27 12:38:00,1.00048,1.00048,1.00037,1.00044,41400501.0
2007-08-27 12:39:00,1.00041,1.00055,1.00035,1.0005,36600821.0
2007-08-27 12:40:00,1.00057,1.00057,1.00039,1.0005,83404723.0
2007-08-27 12:41:00,1.00036,1.00051,1.00014,1.00051,14456576.0
2007-08-27 12:42:00,1.00045,1.00057,1.00044,1.00049,5913989.0
2007-08-27 12:43:00,1.00048,1.00049,1.00043,1.00044,2969637.0
2007-08-27 12:44:00,1.00046,1.00046,1.00026,1.00039,26286894.0
2007-08-27 12:45:00,1.00037,1.00037,1.00013,1.00033,11835016.0
2007-08-27 12:46:00,1.00041,1.00047,1.00033,1.0004,5219375.0
2007-08-27 12:47:00,1.00051,1.00059,1.00044,1.00059,36461537.0
2007-08-27 12:48:00,1.00059,1.00061,1.00047,1.00047,6427433.0
2007-08-27 12:49:00,1.00055,1.00058,1.0004,1.00046,67834907.0
2007-08-27 12:50:00,1.00045,1.0005,1.00021,1.00023,39563627.0
2007-08-27 12:51:00,1.00039,1.00048,1.00037,1.00037,11339588.0
2007-08-27 12:52:00,1.00031,1.00031,1.00005,1.00027,19889916.0
2007-08-27 12:53:00,1.00025,1.00037,1.00018,1.00036,9911073.0
2007-08-27 12:54:00,1.00048,1.00057,1.00043,1.00046,43426404.0
2007-08-27 12:55:00,1.00035,1.00047,1.00033,1.00043,18313560.0
2007-08-27 12:56:00,1.0005,1.00059,1.00043,1.00057,4807302.0
2007-08-27 12:57:00,1.00048,1.00056,1.00042,1.00048,4704498.0
2007-08-27 12:58:00,1.00048,1.0005,1.00029,1.00046,18754381.0
2007-08-27 12:59:00,1.00052,1.00055,1.0,1.00032,21094331.0
2007-08-27 13:00:00,1.00028,1.00028,0.99999,1.00021,26658230.0
2007-08-27 13:01:00,1.00025,1.00067,0.9995,0.9995,9797568.0
2007-08-27 13:02:00,1.00003,1.00018,0.99986,1.00018,18887697.0
2007-08-27 13:03:00,1.00014,1.00014,0.99984,0.9999,13537578.0
2007-08-27 13:04:00,0.9999,1.00057,0.9999,1.00057,33481818.0
2007-08-27 13:05:00,1.00063,1.00071,1.00061,1.00065,17573932.0
2007-08-27 13:06:00,1.00071,1.00079,1.00068,1.00076,11612064.0
2007-08-27 13:07:00,1.00083,1.00083,1.00069,1.00078,27930471.0
2007-08-27 13:08:00,1.00079,1.00097,1.00078,1.00097,20356845.0
2007-08-27 13:09:00,1.00097,1.00097,1.00045,1.00045,18690416.0
2007-08-27 13:10:00,1.00052,1.00092,1.00052,1.00085,17577280.0
2007-08-27 13:11:00,1.00088,1.00104,1.00088,1.001,5626788.0
2007-08-27 13:12:00,1.00097,1.00097,1.00066,1.00075,10791172.0
2007-08-27 13:13:00,1.00073,1.00078,1.00067,1.00067,7289064.0
2007-08-27 13:14:00,1.00072,1.00085,1.00057,1.00085,9102401.0
2007-08-27 13:15:00,1.00086,1.00096,1.00082,1.00088,12021424.0
2007-08-27 13:16:00,1.00098,1.00098,1.00058,1.00087,3528967.0
2007-08-27 13:17:00,1.00094,1.00098,1.0009,1.0009,8462123.0
2007-08-27 13:18:00,1.00097,1.00101,1.00085,1.00093,4520548.0
2007-08-27 13:19:00,1.00091,1.00097,1.00089,1.00095,11417332.0
2007-08-27 13:20:00,1.00089,1.00089,1.00068,1.00082,37910865.0
2007-08-27 13:21:00,1.00098,1.00106,1.00093,1.001,1585063.0
2007-08-27 13:22:00,1.00103,1.00113,1.00089,1.00107,3019035.0
2007-08-27 13:23:00,1.00107,1.00133,1.00106,1.00106,11995438.0
2007-08-27 13:24:00,1.00129,1.00129,1.00116,1.00128,10695042.0
2007-08-27 13:25:00,1.00135,1.00139,1.00126,1.00139,11633721.0
2007-08-27 13:26:00,1.0014,1.00155,1.00137,1.00137,11713690.0
2007-08-27 13:27:00,1.00135,1.00141,1.00118,1.00118,2138105.0
2007-08-27 13:28:00,1.00116,1.00132,1.0011,1.00132,15050917.0
2007-08-27 13:29:00,1.00127,1.00135,1.00115,1.00135,3527910.0
2007-08-27 13:30:00,1.00121,1.00137,1.00104,1.00104,16891799.0
2007-08-27 13:31:00,1.00114,1.00123,1.00098,1.00123,5106880.0
2007-08-27 13:32:00,1.00085,1.00118,1.00085,1.00097,17405580.0
2007-08-27 13:33:00,1.00096,1.00099,1.00091,1.00099,12671552.0
2007-08-27 13:34:00,1.00101,1.00102,1.00088,1.00088,17873961.0
2007-08-27 13:35:00,1.0008,1.0009,1.00078,1.00082,7532419.0
2007-08-27 13:36:00,1.00087,1.00093,0.9999,1.00093,18723917.0
2007-08-27 13:37:00,1.00097,1.00105,1.00083,1.00083,28507790.0
2007-08-27 13:38:00,1.00085,1.00088,1.00067,1.00067,7465701.0
2007-08-27 13:39:00,1.00094,1.00098,1.00084,1.00089,2512067.0
2007-08-27 13:40:00,1.00067,1.0008,1.00048,1.0008,5856046.0
2007-08-27 13:41:00,1.00072,1.00074,1.00062,1.00074,4595708.0
2007-08-27 13:42:00,1.00086,1.00102,1.00065,1.00096,11132836.0
2007-08-27 13:43:00,1.00095,1.00106,1.00091,1.00094,2890973.0
2007-08-27 13:44:00,1.00094,1.00098,1.00072,1.00072,18120759.0
2007-08-27 13:45:00,1.00069,1.00069,1.00045,1.00065,5315310.0
2007-08-27 13:46:00,1.00075,1.00086,1.00075,1.00081,6562261.0
2007-08-27 13:47:00,1.00085,1.00085,1.00072,1.00072,13066775.0
2007-08-27 13:48:00,1.00071,1.00071,0.9997,1.00028,49903073.0
2007-08-27 13:49:00,1.0003,1.00053,1.0003,1.00053,11093743.0
2007-08-27 13:50:00,1.00067,1.001,0.99999,1.00086,15283328.0
2007-08-27 13:51:00,1.00093,1.00093,1.00074,1.00083,17073137.0
2007-08-27 13:52:00,1.00084,1.00085,1.00064,1.00064,15009285.0
2007-08-27 13:53:00,1.00064,1.0008,1.00059,1.00069,26992015.0
2007-08-27 13:54:00,1.00087,1.00101,1.00082,1.00101,19124209.0
2007-08-27 13:55:00,1.00101,1.00111,1.00094,1.00111,49494698.0
2007-08-27 13:56:00,1.00109,1.00113,1.0009,1.00096,3686801.0
2007-08-27 13:57:00,1.00112,1.00122,1.00103,1.00105,4241208.0
2007-08-27 13:58:00,1.00109,1.00118,1.00096,1.00096,2998105.0
2007-08-27 13:59:00,1.00103,1.00108,1.00103,1.00104,6409720.0
2007-08-27 14:00:00,1.001,1.001,1.00077,1.00096,7699647.0
2007-08-27 14:01:00,1.00091,1.00095,1.00083,1.00095,15529980.0
2007-08-27 14:02:00,1.00097,1.00102,1.00088,1.00097,41154668.0
2007-08-27 14:03:00,1.00086,1.00104,1.00086,1.001,23696207.0
2007-08-27 14:04:00,1.0009,1.0009,1.0007,1.00083,13303813.0
2007-08-27 14:05:00,1.00083,1.00086,1.00069,1.00069,7185031.0
2007-08-27 14:06:00,1.0008,1.00085,1.00072,1.00076,10656723.0
2007-08-27 14:07:00,1.00079,1.0008,1.00066,1.00079,3492110.0
2007-08-27 14:08:00,1.00072,1.0008,1.00069,1.0007,9902218.0
2007-08-27 14:09:00,1.00066,1.00085,1.00064,1.00081,13007147.0
2007-08-27 14:10:00,1.00087,1.0009,1.00081,1.00087,3143562.0
2007-08-27 14:11:00,1.0009,1.00112,1.00032,1.00086,10447416.0
2007-08-27 14:12:00,1.00086,1.00086,1.00056,1.00079,23148780.0
2007-08-27 14:13:00,1.00079,1.00079,1.00049,1.00057,10094602.0
2007-08-27 14:14:00,1.00067,1.00067,1.00044,1.00044,14948445.0
2007-08-27 14:15:00,1.00016,1.00035,1.00016,1.00032,4960894.0
2007-08-27 14:16:00,1.00042,1.00052,1.00042,1.00043,16391303.0
2007-08-27 14:17:00,1.00042,1.00046,1.00024,1.00039,22229451.0
2007-08-27 14:18:00,1.00038,1.00038,1.00018,1.00025,8181072.0
2007-08-27 14:19:00,1.00024,1.00038,1.00024,1.00033,5716000.0
2007-08-27 14:20:00,1.00034,1.00034,1.00016,1.00025,6194120.0
2007-08-27 14:21:00,1.00027,1.0003,1.0002,1.00024,1145069.0
2007-08-27 14:22:00,1.00009,1.00009,0.99966,0.99975,7219766.0
2007-08-27 14:23:00,0.99987,1.00007,0.99987,1.00002,3187664.0
2007-08-27 14:24:00,0.99982,0.99982,0.99951,0.99962,14737298.0
2007-08-27 14:25:00,0.99948,0.99948,0.9992,0.99934,15322601.0
2007-08-27 14:26:00,0.9993,0.99945,0.9993,0.99931,8452123.0
2007-08-27 14:27:00,0.99933,0.99933,0.99917,0.9992,16686524.0
2007-08-27 14:28:00,0.99917,0.99927,0.99916,0.99927,6829499.0
2007-08-27 14:29:00,0.99923,0.9993,0.99922,0.99923,42494942.0
2007-08-27 14:30:00,0.99929,0.9993,0.9992,0.99922,5116041.0
2007-08-27 14:31:00,0.99916,0.99916,0.99804,0.99907,22987060.0
2007-08-27 14:32:00,0.99923,0.99925,0.99907,0.99907,37320625.0
2007-08-27 14:33:00,0.9992,0.99926,0.99914,0.99919,51590089.0
2007-08-27 14:34:00,0.99915,0.99932,0.99915,0.99921,21538530.0
2007-08-27 14:35:00,0.99932,0.99939,0.99925,0.99939,6423325.0
2007-08-27 14:36:00,0.99943,0.99954,0.99931,0.99954,10516753.0
2007-08-27 14:37:00,0.99954,0.99957,0.99946,0.99947,11095107.0
2007-08-27 14:38:00,0.9994,0.9996,0.9993,0.99951,10763273.0
2007-08-27 14:39:00,0.99945,0.99945,0.99888,0.99906,9061779.0
2007-08-27 14:40:00,0.99901,0.99942,0.99901,0.99942,15827201.0
2007-08-27 14:41:00,0.99953,0.99954,0.99938,0.99945,32847034.0
2007-08-27 14:42:00,0.9995,0.9996,0.99863,0.9996,5933776.0
2007-08-27 14:43:00,0.99949,0.99971,0.99945,0.99971,6822402.0
2007-08-27 14:44:00,0.99972,0.99978,0.99962,0.99962,12204431.0
2007-08-27 14:45:00,0.9996,0.9996,0.9993,0.99945,44418872.0
2007-08-27 14:46:00,0.99938,0.99946,0.99893,0.99946,6301305.0
2007-08-27 14:47:00,0.9994,0.9994,0.99912,0.99915,6440296.0
2007-08-27 14:48:00,0.99911,0.99957,0.99911,0.99957,9328485.0
2007-08-27 14:49:00,0.99949,0.9996,0.99949,0.9996,4198338.0
2007-08-27 14:50:00,0.99961,0.99969,0.99947,0.99969,6109352.0
2007-08-27 14:51:00,0.99976,0.99987,0.99957,0.99975,36368777.0
2007-08-27 14:52:00,0.99969,0.99986,0.99969,0.99971,26228698.0
2007-08-27 14:53:00,0.99977,0.99977,0.99962,0.99964,24671735.0
2007-08-27 14:54:00,0.99951,0.99956,0.9994,0.9994,7352939.0
2007-08-27 14:55:00,0.99953,0.99979,0.99948,0.99948,13006045.0
2007-08-27 14:56:00,0.99962,0.99973,0.99941,0.99941,68145153.0
2007-08-27 14:57:00,0.99946,0.99948,0.9993,0.99938,11713200.0
2007-08-27 14:58:00,0.99926,0.99956,0.99918,0.99918,11062790.0
2007-08-27 14:59:00,0.99943,0.99943,0.99914,0.99932,28868999.0
2007-08-27 15:00:00,0.99926,0.99938,0.99876,0.99938,45741735.0
2007-08-27 15:01:00,0.99941,0.99941,0.99914,0.99924,7076814.0
2007-08-27 15:02:00,0.99914,0.99915,0.99876,0.99915,18140360.0
2007-08-27 15:03:00,0.9992,0.99943,0.9992,0.99943,18557736.0
2007-08-27 15:04:00,0.99931,0.99953,0.99931,0.99953,6823649.0
2007-08-27 15:05:00,0.99954,0.99964,0.99951,0.99954,4674204.0
2007-08-27 15:06:00,0.99959,0.99959,0.99934,0.99945,14850937.0
2007-08-27 15:07:00,0.99955,0.99973,0.99955,0.99961,3466288.0
2007-08-27 15:08:00,0.99952,0.99964,0.99949,0.99964,10269144.0
2007-08-27 15:09:00,0.9996,0.99977,0.99955,0.99977,7778073.0
2007-08-27 15:10:00,0.9997,0.9997,0.99949,0.99958,8190272.0
2007-08-27 15:11:00,0.99965,0.99975,0.99963,0.99975,3578243.0
2007-08-27 15:12:00,0.99979,0.99992,0.99978,0.99982,17542796.0
2007-08-27 15:13:00,0.99974,0.99986,0.99974,0.99984,7316750.0
2007-08-27 15:14:00,0.99983,0.99989,0.99977,0.99978,20097299.0
2007-08-27 15:15:00,0.99882,0.99984,0.99882,0.99975,22228145.0
2007-08-27 15:16:00,0.99977,0.99997,0.99965,0.99997,12401284.0
2007-08-27 15:17:00,1.00001,1.00038,0.99997,1.00038,13319366.0
2007-08-27 15:18:00,1.0004,1.00054,1.00028,1.00054,22204555.0
2007-08-27 15:19:00,1.0006,1.00069,1.00049,1.00049,9583208.0
2007-08-27 15:20:00,1.00029,1.00044,1.00019,1.00044,17218297.0
2007-08-27 15:21:00,1.00042,1.00045,1.00024,1.00045,21517805.0
2007-08-27 15:22:00,1.00055,1.00055,1.00031,1.0004,3488152.0
2007-08-27 15:23:00,1.00025,1.00025,0.99997,1.0001,4686563.0
2007-08-27 15:24:00,0.99995,1.00002,0.99988,0.99988,3072689.0
2007-08-27 15:25:00,0.99978,0.99988,0.9997,0.99988,7430714.0
2007-08-27 15:26:00,0.99991,0.99997,0.99986,0.99986,6484998.0
2007-08-27 15:27:00,0.99985,0.99988,0.99973,0.99973,7876545.0
2007-08-27 15:28:00,0.99982,0.99982,0.99961,0.99961,8230711.0
2007-08-27 15:29:00,0.99954,0.99954,0.99925,0.99934,10823733.0
2007-08-27 15:30:00,0.99942,0.99955,0.99925,0.99936,4020428.0
2007-08-27 15:31:00,0.99945,0.99949,0.99936,0.99941,13705288.0
2007-08-27 15:32:00,0.99929,0.99929,0.99909,0.9992,13360431.0
2007-08-27 15:33:00,0.99917,0.99945,0.99917,0.99945,26874485.0
2007-08-27 15:34:00,0.99931,0.99944,0.99921,0.99944,39002685.0
2007-08-27 15:35:00,0.99935,0.99954,0.99935,0.99944,10291771.0
2007-08-27 15:36:00,0.99962,0.99972,0.99961,0.99964,28391731.0
2007-08-27 15:37:00,0.99973,0.99973,0.99953,0.99969,4283893.0
2007-08-27 15:38:00,0.9997,0.99984,0.99961,0.99984,21267941.0
2007-08-27 15:39:00,0.99988,1.00001,0.9998,1.00001,2636227.0
2007-08-27 15:40:00,0.99994,0.99999,0.9997,0.9997,30033059.0
2007-08-27 15:41:00,0.99978,0.99985,0.99964,0.99964,4210977.0
2007-08-27 15:42:00,0.99967,0.9998,0.99965,0.9997,6851346.0
2007-08-27 15:43:00,0.99972,1.00012,0.99968,1.00012,12608704.0
2007-08-27 15:44:00,1.0001,1.00025,1.00005,1.00005,14629357.0
2007-08-27 15:45:00,0.9999,0.9999,0.99959,0.99959,10108451.0
2007-08-27 15:46:00,0.99957,0.99966,0.99946,0.99952,14355012.0
2007-08-27 15:47:00,0.99947,0.99947,0.99923,0.99923,14403399.0
2007-08-27 15:48:00,0.99933,0.99939,0.99929,0.99939,20783531.0
2007-08-27 15:49:00,0.99932,0.9995,0.99929,0.99935,17489446.0
2007-08-27 15:50:00,0.99937,0.99937,0.99915,0.99915,34473053.0
2007-08-27 15:51:00,0.99909,0.99909,0.99864,0.99864,14558870.0
2007-08-27 15:52:00,0.99883,0.99886,0.99875,0.9988,16433028.0
2007-08-27 15:53:00,0.99884,0.99889,0.99878,0.99878,18396132.0
2007-08-27 15:54:00,0.99881,0.99917,0.99881,0.99917,10418627.0
2007-08-27 15:55:00,0.99915,0.99919,0.99892,0.99906,13347891.0
2007-08-27 15:56:00,0.9992,0.99962,0.9992,0.99962,27779526.0
2007-08-27 15:57:00,0.99965,0.99974,0.99965,0.9997,4427036.0
2007-08-27 15:58:00,0.99973,0.99986,0.99964,0.99983,26197701.0
2007-08-27 15:59:00,0.99977,0.99988,0.99977,0.99984,29084722.0
2007-08-27 16:00:00,0.99979,1.00002,0.99955,1.00002,17250181.0
2007-08-27 16:01:00,1.00018,1.00018,0.99979,0.99979,31364956.0
2007-08-27 16:02:00,0.9997,0.9997,0.99925,0.99925,12900140.0
2007-08-27 16:03:00,0.99913,0.9994,0.99893,0.99893,79709873.0
2007-08-27 16:04:00,0.99949,0.99964,0.99944,0.99958,1511336.0
2007-08-27 16:05:00,0.99943,0.99955,0.99938,0.99938,42637578.0
2007-08-27 16:06:00,0.99923,0.99927,0.99871,0.99871,48294813.0
2007-08-27 16:07:00,0.99859,0.99859,0.99827,0.99827,6451337.0
2007-08-27 16:08:00,0.99838,0.99858,0.99747,0.99858,9139495.0
2007-08-27 16:09:00,0.99847,0.99859,0.99847,0.99854,7500275.0
2007-08-27 16:10:00,0.99851,0.99879,0.99851,0.99879,14733916.0
2007-08-27 16:11:00,0.99886,0.99906,0.99886,0.99906,8329813.0
2007-08-27 16:12:00,0.99907,0.99917,0.99907,0.9991,10441460.0
2007-08-27 16:13:00,0.99902,0.99902,0.99881,0.99894,6496251.0
2007-08-27 16:14:00,0.99837,0.99913,0.99837,0.99901,23450640.0
2007-08-27 16:15:00,0.99881,0.99881,0.99868,0.99877,6818383.0
2007-08-27 16:16:00,0.99871,0.99871,0.99843,0.99858,4712247.0
2007-08-27 16:17:00,0.99854,0.99875,0.99854,0.99875,10276719.0
2007-08-27 16:18:00,0.99868,0.99868,0.99851,0.99851,23294785.0
2007-08-27 16:19:00,0.99853,0.99853,0.99747,0.99847,59378460.0
2007-08-27 16:20:00,0.99847,0.99869,0.99831,0.99831,12259161.0
2007-08-27 16:21:00,0.99846,0.99854,0.99845,0.99854,8715222.0
2007-08-27 16:22:00,0.99861,0.99867,0.99841,0.99867,12548079.0
2007-08-27 16:23:00,0.99862,0.99877,0.99857,0.99861,37116424.0
2007-08-27 16:24:00,0.99868,0.9987,0.99863,0.99864,12670662.0
2007-08-27 16:25:00,0.99862,0.99871,0.99852,0.99852,18213033.0
2007-08-27 16:26:00,0.99872,0.99881,0.99863,0.99876,9548251.0
2007-08-27 16:27:00,0.99863,0.99863,0.99838,0.99838,33718984.0
2007-08-27 16:28:00,0.99847,0.99862,0.9984,0.99862,5178210.0
2007-08-27 16:29:00,0.99869,0.99871,0.99853,0.99853,2188210.0
2007-08-27 16:30:00,0.99843,0.99854,0.99838,0.99854,9936517.0
2007-08-27 16:31:00,0.99851,0.99851,0.99817,0.99836,17960754.0
2007-08-27 16:32:00,0.99845,0.99845,0.99818,0.99818,29229899.0
2007-08-27 16:33:00,0.998,0.99813,0.99799,0.99803,18822438.0
2007-08-27 16:34:00,0.99804,0.99834,0.99787,0.99834,31581377.0
2007-08-27 16:35:00,0.99821,0.99821,0.99699,0.99699,9406559.0
2007-08-27 16:36:00,0.99767,0.99773,0.99761,0.99772,7435566.0
2007-08-27 16:37:00,0.99773,0.99778,0.99738,0.99738,3727248.0
2007-08-27 16:38:00,0.99731,0.99758,0.99731,0.99758,4379821.0
2007-08-27 16:39:00,0.99759,0.99759,0.99652,0.9974,45014154.0
2007-08-27 16:40:00,0.99732,0.99736,0.99716,0.99731,27749263.0
2007-08-27 16:41:00,0.99721,0.99724,0.99706,0.99707,18292131.0
2007-08-27 16:42:00,0.99713,0.99724,0.99709,0.99724,4615357.0
2007-08-27 16:43:00,0.99726,0.99739,0.99723,0.99739,6401429.0
2007-08-27 16:44:00,0.99738,0.99752,0.99733,0.99752,23679192.0
2007-08-27 16:45:00,0.99759,0.99761,0.99755,0.99755,36005884.0
2007-08-27 16:46:00,0.99751,0.9977,0.99751,0.99755,28266695.0
2007-08-27 16:47:00,0.99745,0.99752,0.99738,0.99752,18536667.0
2007-08-27 16:48:00,0.99764,0.99766,0.99739,0.99751,42152250.0
2007-08-27 16:49:00,0.99743,0.99743,0.99719,0.9972,29047421.0
2007-08-27 16:50:00,0.99708,0.99729,0.99708,0.99719,10156338.0
2007-08-27 16:51:00,0.99729,0.99739,0.99729,0.99739,31292410.0
2007-08-27 16:52:00,0.99747,0.9976,0.99741,0.99756,3780543.0
2007-08-27 16:53:00,0.99768,0.99774,0.99765,0.99774,37619461.0
2007-08-27 16:54:00,0.99765,0.99775,0.99765,0.99775,16785233.0
2007-08-27 16:55:00,0.99779,0.99809,0.99779,0.99809,12077810.0
2007-08-27 16:56:00,0.9982,0.99839,0.9982,0.99828,7042406.0
2007-08-27 16:57:00,0.99834,0.99846,0.99831,0.99837,11662380.0
2007-08-27 16:58:00,0.99827,0.99837,0.99809,0.99819,6398533.0
2007-08-27 16:59:00,0.99821,0.99821,0.99789,0.99789,10577741.0
2007-08-27 17:00:00,0.99788,0.99788,0.99735,0.99735,20744726.0
2007-08-27 17:01:00,0.99757,0.99757,0.9974,0.99752,14189977.0
2007-08-27 17:02:00,0.99754,0.99754,0.99734,0.99734,30342997.0
2007-08-27 17:03:00,0.9973,0.99747,0.99725,0.99747,12602065.0
2007-08-27 17:04:00,0.99736,0.99744,0.99733,0.99733,7838713.0
2007-08-27 17:05:00,0.99743,0.99758,0.9974,0.9974,15034313.0
2007-08-27 17:06:00,0.99743,0.99762,0.99743,0.99748,16856677.0
2007-08-27 17:07:00,0.99742,0.99753,0.99742,0.99748,4096583.0
2007-08-27 17:08:00,0.99757,0.99757,0.99735,0.99735,13366431.0
2007-08-27 17:09:00,0.99733,0.99733,0.99714,0.99714,17271321.0
2007-08-27 17:10:00,0.9971,0.99722,0.99699,0.99722,12103266.0
2007-08-27 17:11:00,0.99736,0.9975,0.99736,0.99736,25901684.0
2007-08-27 17:12:00,0.99752,0.99755,0.99741,0.99741,8153284.0
2007-08-27 17:13:00,0.99756,0.99757,0.9974,0.99755,5986940.0
2007-08-27 17:14:00,0.9975,0.9975,0.99707,0.99716,4532541.0
2007-08-27 17:15:00,0.99712,0.99721,0.9971,0.99716,8888694.0
2007-08-27 17:16:00,0.99731,0.99741,0.99727,0.99733,9696245.0
2007-08-27 17:17:00,0.99726,0.99739,0.99726,0.99737,3570149.0
2007-08-27 17:18:00,0.9974,0.99743,0.9964,0.99734,39137792.0
2007-08-27 17:19:00,0.99722,0.99722,0.99698,0.99698,11121188.0
2007-08-27 17:20:00,0.99692,0.99692,0.99664,0.99664,9645060.0
2007-08-27 17:21:00,0.99652,0.99652,0.99632,0.99641,23046598.0
2007-08-27 17:22:00,0.9963,0.99644,0.99629,0.99629,2265701.0
2007-08-27 17:23:00,0.99622,0.99622,0.99607,0.99607,11236455.0
2007-08-27 17:24:00,0.99604,0.99618,0.99604,0.99618,9890963.0
2007-08-27 17:25:00,0.99622,0.9963,0.99617,0.99625,20962613.0
2007-08-27 17:26:00,0.99639,0.99642,0.99632,0.99638,33602123.0
2007-08-27 17:27:00,0.99639,0.99643,0.99635,0.99638,52947661.0
2007-08-27 17:28:00,0.99642,0.99658,0.99629,0.99646,15718501.0
2007-08-27 17:29:00,0.99643,0.99657,0.99636,0.99657,5263989.0
2007-08-27 17:30:00,0.9966,0.9966,0.99634,0.99634,9138645.0
2007-08-27 17:31:00,0.99659,0.99665,0.99645,0.99646,7869426.0
2007-08-27 17:32:00,0.99642,0.99642,0.99606,0.9962,53341769.0
2007-08-27 17:33:00,0.99621,0.99621,0.99606,0.99614,5752273.0
2007-08-27 17:34:00,0.99608,0.99609,0.99569,0.99602,7601860.0
2007-08-27 17:35:00,0.99617,0.99635,0.99615,0.99635,7644001.0
2007-08-27 17:36:00,0.99632,0.99632,0.99619,0.99619,5172799.0
2007-08-27 17:37:00,0.99629,0.99629,0.99615,0.99615,33237208.0
2007-08-27 17:38:00,0.99595,0.99595,0.99509,0.99578,49019526.0
2007-08-27 17:39:00,0.99602,0.99622,0.99598,0.99607,18502865.0
2007-08-27 17:40:00,0.99598,0.99612,0.99598,0.99612,4016025.0
2007-08-27 17:41:00,0.99623,0.99628,0.99611,0.99626,12207986.0
2007-08-27 17:42:00,0.99628,0.99638,0.99605,0.99605,5642906.0
2007-08-27 17:43:00,0.99618,0.99646,0.99618,0.99646,6918115.0
2007-08-27 17:44:00,0.99648,0.99651,0.99621,0.99634,11154364.0
2007-08-27 17:45:00,0.99646,0.99653,0.99635,0.99651,6493626.0
2007-08-27 17:46:00,0.99661,0.9967,0.99659,0.9967,25623850.0
2007-08-27 17:47:00,0.99643,0.99662,0.99626,0.99645,18718404.0
2007-08-27 17:48:00,0.99647,0.99655,0.99633,0.99655,16237826.0
2007-08-27 17:49:00,0.99651,0.99659,0.99645,0.9965,30864641.0
2007-08-27 17:50:00,0.99654,0.99657,0.99643,0.99657,10385012.0
2007-08-27 17:51:00,0.99656,0.9966,0.99645,0.99645,3676905.0
2007-08-27 17:52:00,0.99648,0.99648,0.99626,0.99643,39026491.0
2007-08-27 17:53:00,0.99659,0.99672,0.99642,0.99647,5705055.0
2007-08-27 17:54:00,0.99666,0.99666,0.99613,0.99627,26769973.0
2007-08-27 17:55:00,0.99635,0.99703,0.99635,0.99703,4894919.0
2007-08-27 17:56:00,0.99703,0.99703,0.99687,0.99691,3983140.0
2007-08-27 17:57:00,0.99699,0.99706,0.99699,0.99701,8440011.0
2007-08-27 17:58:00,0.99698,0.99701,0.99658,0.99693,8626155.0
2007-08-27 17:59:00,0.9969,0.9969,0.9967,0.9967,52865704.0
2007-08-27 18:00:00,0.99685,0.99685,0.99642,0.99664,9181263.0
2007-08-27 18:01:00,0.99658,0.99661,0.99647,0.99651,20100340.0
2007-08-27 18:02:00,0.99655,0.99672,0.99655,0.99657,9937047.0
2007-08-27 18:03:00,0.9966,0.99663,0.99638,0.99658,1490046.0
2007-08-27 18:04:00,0.99663,0.99669,0.99658,0.99665,13909200.0
2007-08-27 18:05:00,0.99662,0.99674,0.99653,0.99671,6613773.0
2007-08-27 18:06:00,0.99669,0.99674,0.99668,0.99671,15353815.0
2007-08-27 18:07:00,0.99639,0.99649,0.99628,0.99648,47312560.0
2007-08-27 18:08:00,0.99656,0.99656,0.99636,0.99638,8486258.0
2007-08-27 18:09:00,0.99631,0.99637,0.99622,0.99637,17235772.0
2007-08-27 18:10:00,0.99635,0.99638,0.99624,0.99634,7652751.0
2007-08-27 18:11:00,0.9963,0.99644,0.99623,0.99644,46342820.0
2007-08-27 18:12:00,0.99641,0.99651,0.99639,0.99639,13487947.0
2007-08-27 18:13:00,0.99647,0.99647,0.99632,0.99636,18747131.0
2007-08-27 18:14:00,0.9964,0.99654,0.99624,0.99654,12726044.0
2007-08-27 18:15:00,0.99667,0.99699,0.99667,0.99699,16031994.0
2007-08-27 18:16:00,0.9971,0.99734,0.9971,0.99734,3328564.0
2007-08-27 18:17:00,0.99744,0.99744,0.99714,0.99717,14124745.0
2007-08-27 18:18:00,0.9971,0.9971,0.99691,0.99702,13484886.0
2007-08-27 18:19:00,0.99693,0.99693,0.99657,0.99684,23016843.0
2007-08-27 18:20:00,0.9969,0.99703,0.9968,0.997,19852281.0
2007-08-27 18:21:00,0.99698,0.99698,0.99679,0.99685,4594334.0
2007-08-27 18:22:00,0.99669,0.99699,0.99658,0.99699,14454518.0
2007-08-27 18:23:00,0.99701,0.99723,0.99698,0.99698,41522158.0
2007-08-27 18:24:00,0.99715,0.99724,0.99706,0.99706,32991678.0
2007-08-27 18:25:00,0.9972,0.99725,0.99708,0.99716,3494362.0
2007-08-27 18:26:00,0.99706,0.99717,0.99703,0.99703,16478652.0
2007-08-27 18:27:00,0.99688,0.99725,0.99649,0.99725,19271138.0
2007-08-27 18:28:00,0.99719,0.99725,0.99715,0.99718,9733492.0
2007-08-27 18:29:00,0.99709,0.99709,0.99687,0.99687,7430780.0
2007-08-27 18:30:00,0.99686,0.997,0.99586,0.99684,10064089.0
2007-08-27 18:31:00,0.99695,0.99699,0.99685,0.99685,14469028.0
2007-08-27 18:32:00,0.99674,0.99674,0.9963,0.99653,6245299.0
2007-08-27 18:33:00,0.9965,0.9965,0.99634,0.99641,15488682.0
2007-08-27 18:34:00,0.99623,0.99642,0.99623,0.99642,34595501.0
2007-08-27 18:35:00,0.9964,0.99657,0.9964,0.99657,14532375.0
2007-08-27 18:36:00,0.99646,0.9967,0.99646,0.9967,10710733.0
2007-08-27 18:37:00,0.99667,0.99672,0.99655,0.99655,7965376.0
2007-08-27 18:38:00,0.99662,0.99662,0.99643,0.9966,23468549.0
2007-08-27 18:39:00,0.99673,0.99684,0.99671,0.99682,10974152.0
2007-08-27 18:40:00,0.99674,0.99683,0.99673,0.99676,9080892.0
2007-08-27 18:41:00,0.9967,0.99671,0.99661,0.99668,2019419.0
2007-08-27 18:42:00,0.99661,0.9968,0.99661,0.9968,7840080.0
2007-08-27 18:43:00,0.9968,0.99691,0.99676,0.99691,29148535.0
2007-08-27 18:44:00,0.99684,0.99706,0.99677,0.99706,17720659.0
2007-08-27 18:45:00,0.99718,0.99737,0.99665,0.99665,5309224.0
2007-08-27 18:46:00,0.99731,0.99731,0.99699,0.99719,18749294.0
2007-08-27 18:47:00,0.99709,0.99709,0.99701,0.99702,3379900.0
2007-08-27 18:48:00,0.99703,0.99703,0.99599,0.99682,7241630.0
2007-08-27 18:49:00,0.99664,0.99665,0.99638,0.99652,39145618.0
2007-08-27 18:50:00,0.99649,0.99654,0.99637,0.99637,23159783.0
2007-08-27 18:51:00,0.99623,0.99634,0.99597,0.99597,40286087.0
2007-08-27 18:52:00,0.99615,0.9964,0.99615,0.99638,30287272.0
2007-08-27 18:53:00,0.99624,0.99631,0.99606,0.99621,59739321.0
2007-08-27 18:54:00,0.9963,0.9963,0.99619,0.99626,9451779.0
2007-08-27 18:55:00,0.99639,0.99651,0.99626,0.99651,5695105.0
2007-08-27 18:56:00,0.99642,0.99651,0.99635,0.99647,29269263.0
2007-08-27 18:57:00,0.99647,0.99647,0.99634,0.99638,30680025.0
2007-08-27 18:58:00,0.9953,0.99659,0.9953,0.99659,7525397.0
2007-08-27 18:59:00,0.99654,0.99689,0.99654,0.99689,12797296.0
2007-08-27 19:00:00,0.99687,0.99688,0.99662,0.99671,41731425.0
2007-08-27 19:01:00,0.99667,0.99667,0.99633,0.9965,30671407.0
2007-08-27 19:02:00,0.99641,0.99653,0.99631,0.99631,14121120.0
2007-08-27 19:03:00,0.99648,0.99664,0.99642,0.99664,23324266.0
2007-08-27 19:04:00,0.99658,0.99658,0.99621,0.99638,4209761.0
2007-08-27 19:05:00,0.99642,0.99655,0.99625,0.99625,15826301.0
2007-08-27 19:06:00,0.99632,0.99632,0.99595,0.99595,14781165.0
2007-08-27 19:07:00,0.9961,0.99677,0.9961,0.99654,16853245.0
2007-08-27 19:08:00,0.99684,0.99697,0.99672,0.99697,9341064.0
2007-08-27 19:09:00,0.99695,0.99718,0.99695,0.99718,9934275.0
2007-08-27 19:10:00,0.99722,0.99728,0.99696,0.99725,15246830.0
2007-08-27 19:11:00,0.99725,0.99725,0.99703,0.99706,12836301.0
2007-08-27 19:12:00,0.99702,0.99702,0.99677,0.99685,5411814.0
2007-08-27 19:13:00,0.99678,0.99678,0.99662,0.99673,6452112.0
2007-08-27 19:14:00,0.99671,0.99688,0.99671,0.99682,43160903.0
2007-08-27 19:15:00,0.99672,0.99681,0.9966,0.99667,9542389.0
2007-08-27 19:16:00,0.99652,0.99674,0.99652,0.9966,6483529.0
2007-08-27 19:17:00,0.99653,0.99653,0.99623,0.99646,20171518.0
2007-08-27 19:18:00,0.9964,0.99641,0.9962,0.9962,6876399.0
2007-08-27 19:19:00,0.99649,0.99659,0.99644,0.9965,28679751.0
2007-08-27 19:20:00,0.99658,0.99658,0.99644,0.99652,7038742.0
2007-08-27 19:21:00,0.99649,0.99649,0.99631,0.99635,7848820.0
2007-08-27 19:22:00,0.99643,0.99647,0.99622,0.99647,16512887.0
2007-08-27 19:23:00,0.99646,0.99646,0.99635,0.99638,19040509.0
2007-08-27 19:24:00,0.99647,0.9966,0.99554,0.9966,10058784.0
2007-08-27 19:25:00,0.99664,0.99681,0.99663,0.99666,6157396.0
2007-08-27 19:26:00,0.99665,0.99674,0.99663,0.99664,23446093.0
2007-08-27 19:27:00,0.99662,0.99664,0.99655,0.99655,8560832.0
2007-08-27 19:28:00,0.99659,0.99664,0.9965,0.9965,3490980.0
2007-08-27 19:29:00,0.9965,0.9965,0.9962,0.99633,12959709.0
2007-08-27 19:30:00,0.99662,0.99668,0.9965,0.9965,17864644.0
2007-08-27 19:31:00,0.99644,0.99655,0.99644,0.99646,37210987.0
2007-08-27 19:32:00,0.99652,0.99654,0.99641,0.99649,14092918.0
2007-08-27 19:33:00,0.99649,0.99649,0.9963,0.99637,12645318.0
2007-08-27 19:34:00,0.99632,0.9965,0.99627,0.9965,8168505.0
2007-08-27 19:35:00,0.99648,0.99655,0.99628,0.99645,41531080.0
2007-08-27 19:36:00,0.99653,0.99653,0.9963,0.9963,2603672.0
2007-08-27 19:37:00,0.99633,0.9964,0.99623,0.99633,7194760.0
2007-08-27 19:38:00,0.99643,0.99643,0.99619,0.99639,6417886.0
2007-08-27 19:39:00,0.99626,0.9964,0.99615,0.99633,7455489.0
2007-08-27 19:40:00,0.99631,0.99637,0.99622,0.99637,31565072.0
2007-08-27 19:41:00,0.99644,0.99648,0.99622,0.99646,14350255.0
2007-08-27 19:42:00,0.99636,0.99651,0.99625,0.99651,14244114.0
2007-08-27 19:43:00,0.99651,0.99659,0.99638,0.99645,12115126.0
2007-08-27 19:44:00,0.99631,0.9964,0.99631,0.99634,6259763.0
2007-08-27 19:45:00,0.99653,0.99653,0.99635,0.99648,8061065.0
2007-08-27 19:46:00,0.99648,0.99655,0.99637,0.99651,6081437.0
2007-08-27 19:47:00,0.99651,0.99658,0.9965,0.99658,11574631.0
2007-08-27 19:48:00,0.99653,0.99667,0.99653,0.99658,7225904.0
2007-08-27 19:49:00,0.99641,0.99664,0.99641,0.99662,16278059.0
2007-08-27 19:50:00,0.99663,0.99683,0.99651,0.99683,10481618.0
2007-08-27 19:51:00,0.99687,0.99709,0.99686,0.99709,7822747.0
2007-08-27 19:52:00,0.99709,0.9972,0.99709,0.9972,3834678.0
2007-08-27 19:53:00,0.99715,0.99722,0.99708,0.99708,41480256.0
2007-08-27 19:54:00,0.99692,0.99699,0.9968,0.9969,11280255.0
2007-08-27 19:55:00,0.99687,0.99687,0.99666,0.99681,29966425.0
2007-08-27 19:56:00,0.99683,0.99684,0.99672,0.99684,38117635.0
2007-08-27 19:57:00,0.99685,0.99699,0.99679,0.99692,7859739.0
2007-08-27 19:58:00,0.99689,0.99689,0.99678,0.99681,26475679.0
2007-08-27 19:59:00,0.99671,0.99704,0.99671,0.99704,34137336.0
2007-08-27 20:00:00,0.99705,0.99705,0.99691,0.99691,32037315.0
2007-08-27 20:01:00,0.99686,0.99696,0.99673,0.99673,11997093.0
2007-08-27 20:02:00,0.99686,0.9971,0.99686,0.9971,5752099.0
2007-08-27 20:03:00,0.99722,0.99739,0.99721,0.99721,10755757.0
2007-08-27 20:04:00,0.99719,0.99741,0.99719,0.9974,40229980.0
2007-08-27 20:05:00,0.9975,0.9975,0.99735,0.99742,6873014.0
2007-08-27 20:06:00,0.99742,0.99748,0.9974,0.99746,33212876.0
2007-08-27 20:07:00,0.99738,0.99743,0.99723,0.99743,6398781.0
2007-08-27 20:08:00,0.99752,0.99764,0.99749,0.99758,16083780.0
2007-08-27 20:09:00,0.99748,0.99749,0.99719,0.99748,35416882.0
2007-08-27 20:10:00,0.99754,0.99757,0.9974,0.9974,63533079.0
2007-08-27 20:11:00,0.99734,0.99744,0.99728,0.99732,12891453.0
2007-08-27 20:12:00,0.9973,0.99756,0.99727,0.99744,21205606.0
2007-08-27 20:13:00,0.99751,0.99767,0.99751,0.99767,32227101.0
2007-08-27 20:14:00,0.99768,0.99781,0.99763,0.99763,33257945.0
2007-08-27 20:15:00,0.9978,0.99787,0.99766,0.99772,3290306.0
2007-08-27 20:16:00,0.99777,0.99784,0.99756,0.99764,62257650.0
2007-08-27 20:17:00,0.99765,0.99765,0.99744,0.99759,16788342.0
2007-08-27 20:18:00,0.99766,0.99766,0.99745,0.99745,14562696.0
2007-08-27 20:19:00,0.99739,0.99765,0.99739,0.99765,4937898.0
2007-08-27 20:20:00,0.99769,0.99783,0.99753,0.99774,37838346.0
2007-08-27 20:21:00,0.99768,0.9977,0.99667,0.99762,54386701.0
2007-08-27 20:22:00,0.99751,0.99754,0.99733,0.99735,14096190.0
2007-08-27 20:23:00,0.99733,0.99733,0.99695,0.99722,4089474.0
2007-08-27 20:24:00,0.99731,0.99731,0.99696,0.99715,31708923.0
2007-08-27 20:25:00,0.99716,0.99733,0.99697,0.99697,17588959.0
2007-08-27 20:26:00,0.99717,0.99717,0.99696,0.99712,14104520.0
2007-08-27 20:27:00,0.99709,0.99717,0.9961,0.99714,11741306.0
2007-08-27 20:28:00,0.99722,0.99722,0.99712,0.99718,4819803.0
2007-08-27 20:29:00,0.99713,0.99733,0.99713,0.99733,12918128.0
2007-08-27 20:30:00,0.99727,0.99741,0.99725,0.99725,33950275.0
2007-08-27 20:31:00,0.99735,0.99747,0.99733,0.99747,17598108.0
2007-08-27 20:32:00,0.99749,0.99749,0.99713,0.99713,31830802.0
2007-08-27 20:33:00,0.99722,0.99724,0.99621,0.99724,27444914.0
2007-08-27 20:34:00,0.99726,0.99742,0.99717,0.99742,3041317.0
2007-08-27 20:35:00,0.99743,0.99743,0.9972,0.9972,6957546.0
2007-08-27 20:36:00,0.99726,0.9974,0.99721,0.9974,21179710.0
2007-08-27 20:37:00,0.99725,0.99752,0.99725,0.9975,83619231.0
2007-08-27 20:38:00,0.99659,0.99752,0.99659,0.99752,29135142.0
2007-08-27 20:39:00,0.99773,0.99779,0.9977,0.99777,14043528.0
2007-08-27 20:40:00,0.99782,0.99795,0.99774,0.99774,4639816.0
2007-08-27 20:41:00,0.99779,0.99779,0.99765,0.9977,11128312.0
2007-08-27 20:42:00,0.99768,0.99786,0.99756,0.99786,15893174.0
2007-08-27 20:43:00,0.99795,0.99813,0.99787,0.99813,4551308.0
2007-08-27 20:44:00,0.99812,0.99812,0.99797,0.99802,7308239.0
2007-08-27 20:45:00,0.99796,0.99808,0.99778,0.99797,25603480.0
2007-08-27 20:46:00,0.9978,0.99794,0.99776,0.99776,18807512.0
2007-08-27 20:47:00,0.99771,0.99771,0.99758,0.99758,6524472.0
2007-08-27 20:48:00,0.99766,0.99778,0.99766,0.99778,17287635.0
2007-08-27 20:49:00,0.99783,0.99787,0.99776,0.99782,21867865.0
2007-08-27 20:50:00,0.99783,0.99786,0.99728,0.99786,17631570.0
2007-08-27 20:51:00,0.99798,0.99806,0.99784,0.998,31736640.0
2007-08-27 20:52:00,0.99785,0.99787,0.99774,0.99774,6444634.0
2007-08-27 20:53:00,0.99785,0.99802,0.99785,0.99798,4593515.0
2007-08-27 20:54:00,0.99806,0.99809,0.99703,0.99809,7424760.0
2007-08-27 20:55:00,0.99812,0.99855,0.99812,0.99855,14039108.0
2007-08-27 20:56:00,0.99854,0.99857,0.99847,0.9985,26378906.0
2007-08-27 20:57:00,0.99826,0.99847,0.99826,0.99833,66062370.0
2007-08-27 20:58:00,0.99842,0.99843,0.9982,0.99821,17334639.0
2007-08-27 20:59:00,0.99823,0.99836,0.99815,0.99828,6706826.0
2007-08-27 21:00:00,0.99831,0.99836,0.99812,0.99836,29591390.0
2007-08-27 21:01:00,0.99838,0.9985,0.99837,0.99839,14853822.0
2007-08-27 21:02:00,0.99843,0.99843,0.99736,0.99821,11434247.0
2007-08-27 21:03:00,0.99824,0.99847,0.99824,0.99842,48610471.0
2007-08-27 21:04:00,0.99847,0.9985,0.99843,0.99843,3679920.0
2007-08-27 21:05:00,0.99848,0.99854,0.99848,0.99854,6422515.0
2007-08-27 21:06:00,0.99861,0.99867,0.99855,0.9986,16797450.0
2007-08-27 21:07:00,0.99847,0.99862,0.99835,0.99862,34210282.0
2007-08-27 21:08:00,0.9987,0.99879,0.99861,0.99874,9865382.0
2007-08-27 21:09:00,0.99876,0.99876,0.99856,0.99856,14740014.0
2007-08-27 21:10:00,0.99837,0.99861,0.99837,0.99847,3765377.0
2007-08-27 21:11:00,0.99832,0.99841,0.99796,0.99836,36968290.0
2007-08-27 21:12:00,0.99843,0.99857,0.99833,0.99851,5046186.0
2007-08-27 21:13:00,0.99854,0.99869,0.99853,0.99868,16277331.0
2007-08-27 21:14:00,0.99876,0.99877,0.99859,0.99873,29058052.0
2007-08-27 21:15:00,0.99877,0.99884,0.99865,0.99865,11402459.0
2007-08-27 21:16:00,0.99873,0.99877,0.99864,0.9987,5917601.0
2007-08-27 21:17:00,0.99859,0.99877,0.99856,0.99856,9842883.0
2007-08-27 21:18:00,0.99847,0.99851,0.99835,0.99851,8392173.0
2007-08-27 21:19:00,0.99851,0.99862,0.99848,0.99862,4282733.0
2007-08-27 21:20:00,0.99868,0.99874,0.99868,0.99874,27228871.0
2007-08-27 21:21:00,0.99883,0.99883,0.99859,0.99878,5020048.0
2007-08-27 21:22:00,0.99873,0.99873,0.99846,0.99846,22820550.0
2007-08-27 21:23:00,0.9983,0.9983,0.99799,0.99826,10007386.0
2007-08-27 21:24:00,0.99821,0.99836,0.99821,0.99832,14000836.0
2007-08-27 21:25:00,0.99839,0.99839,0.99816,0.9983,26386904.0
2007-08-27 21:26:00,0.99827,0.99832,0.99822,0.99824,51691898.0
2007-08-27 21:27:00,0.99814,0.99827,0.99814,0.99819,4514214.0
2007-08-27 21:28:00,0.99826,0.99844,0.99816,0.99833,12477568.0
2007-08-27 21:29:00,0.99834,0.99841,0.99829,0.9984,10608586.0
2007-08-27 21:30:00,0.99836,0.99836,0.99811,0.99832,8983578.0
2007-08-27 21:31:00,0.99832,0.99835,0.99816,0.99822,15421933.0
2007-08-27 21:32:00,0.99833,0.99841,0.99822,0.99822,46362033.0
2007-08-27 21:33:00,0.99849,0.99862,0.99845,0.99862,5343467.0
2007-08-27 21:34:00,0.99852,0.99852,0.99825,0.99829,1415110.0
2007-08-27 21:35:00,0.99828,0.99836,0.99822,0.99836,22564045.0
2007-08-27 21:36:00,0.99836,0.9984,0.99816,0.99825,49523640.0
2007-08-27 21:37:00,0.99822,0.99843,0.99822,0.99831,11434018.0
2007-08-27 21:38:00,0.99839,0.99842,0.99827,0.99834,9408216.0
2007-08-27 21:39:00,0.9983,0.9983,0.99814,0.99818,17214379.0
2007-08-27 21:40:00,0.99828,0.99831,0.9982,0.99827,16800699.0
2007-08-27 21:41:00,0.99836,0.99846,0.99836,0.99846,11664587.0
2007-08-27 21:42:00,0.99842,0.99851,0.99825,0.99841,15147976.0
2007-08-27 21:43:00,0.99844,0.9985,0.99841,0.99848,15727803.0
2007-08-27 21:44:00,0.99854,0.99865,0.99852,0.99865,23722216.0
2007-08-27 21:45:00,0.99876,0.99881,0.99784,0.99868,4937979.0
2007-08-27 21:46:00,0.99872,0.99872,0.99855,0.99855,19563818.0
2007-08-27 21:47:00,0.9986,0.9986,0.99815,0.9984,17618584.0
2007-08-27 21:48:00,0.99855,0.99856,0.99846,0.99846,7672197.0
2007-08-27 21:50:00,0.99846,0.99846,0.99824,0.99824,10280673.0
2007-08-27 21:51:00,0.99818,0.99818,0.99787,0.99804,10918775.0
2007-08-27 21:52:00,0.99817,0.9982,0.99799,0.99813,31383469.0
2007-08-27 21:53:00,0.99815,0.99826,0.99801,0.99807,6520393.0
2007-08-27 21:54:00,0.9981,0.9981,0.99784,0.99784,15410217.0
2007-08-27 21:55:00,0.99766,0.99777,0.99764,0.99772,11363302.0
2007-08-27 21:56:00,0.99775,0.99779,0.99758,0.99758,8294347.0
2007-08-27 21:57:00,0.99757,0.99757,0.99639,0.99734,11077796.0
2007-08-27 21:58:00,0.99744,0.99744,0.9972,0.99723,8821545.0
2007-08-27 21:59:00,0.99727,0.99734,0.99722,0.99722,2115618.0
2007-08-27 22:00:00,0.99738,0.99745,0.99734,0.99734,683096.0
2007-08-27 22:01:00,0.99738,0.99751,0.9973,0.9973,2571383.0
2007-08-27 22:02:00,0.99737,0.99739,0.99728,0.99732,13327836.0
2007-08-27 22:03:00,0.99726,0.99726,0.99708,0.99716,6282173.0
2007-08-27 22:04:00,0.99712,0.99712,0.99665,0.99665,15089300.0
2007-08-27 22:05:00,0.99671,0.99674,0.99652,0.99666,34708820.0
2007-08-27 22:06:00,0.99659,0.99666,0.99567,0.99666,19075765.0
2007-08-27 22:07:00,0.99666,0.99666,0.99645,0.99645,6754642.0
2007-08-27 22:08:00,0.99632,0.99632,0.99595,0.99603,14491871.0
2007-08-27 22:09:00,0.99602,0.99651,0.99602,0.99639,11922845.0
2007-08-27 22:10:00,0.99646,0.99646,0.99634,0.99634,16380160.0
2007-08-27 22:11:00,0.99637,0.99637,0.99617,0.99617,8630711.0
2007-08-27 22:12:00,0.99576,0.99624,0.99576,0.99623,15484826.0
2007-08-27 22:13:00,0.99634,0.99642,0.99632,0.99632,6733254.0
2007-08-27 22:14:00,0.99635,0.99645,0.99617,0.9962,20325669.0
2007-08-27 22:15:00,0.99646,0.99655,0.99638,0.99655,2612841.0
2007-08-27 22:16:00,0.99655,0.99658,0.99638,0.99658,12048894.0
2007-08-27 22:17:00,0.9966,0.99672,0.99654,0.99668,43993566.0
2007-08-27 22:18:00,0.99646,0.99676,0.99646,0.99676,5834116.0
2007-08-27 22:19:00,0.99676,0.99677,0.99667,0.99675,30597312.0
2007-08-27 22:20:00,0.99669,0.99669,0.99649,0.99653,9692715.0
2007-08-27 22:21:00,0.99646,0.99655,0.99633,0.99655,32118939.0
2007-08-27 22:22:00,0.99642,0.99655,0.99642,0.99643,11076620.0
2007-08-27 22:23:00,0.99646,0.99654,0.99646,0.99653,17277223.0
2007-08-27 22:24:00,0.9965,0.99654,0.99639,0.99639,34441627.0
2007-08-27 22:25:00,0.99647,0.9965,0.99633,0.99641,13678828.0
2007-08-27 22:26:00,0.9964,0.99647,0.99622,0.99624,48565402.0
2007-08-27 22:27:00,0.99631,0.99631,0.99611,0.9962,37513178.0
2007-08-27 22:28:00,0.99624,0.99635,0.99617,0.99624,19800744.0
2007-08-27 22:29:00,0.99611,0.99624,0.99601,0.99615,24457422.0
2007-08-27 22:30:00,0.99635,0.9964,0.99623,0.99629,15369541.0
2007-08-27 22:31:00,0.99631,0.99636,0.99603,0.99624,1971418.0
2007-08-27 22:32:00,0.99625,0.99628,0.99609,0.99609,25944055.0
2007-08-27 22:33:00,0.99604,0.99604,0.99585,0.99597,22686758.0
2007-08-27 22:34:00,0.99604,0.99613,0.99597,0.99604,7621698.0
2007-08-27 22:35:00,0.99606,0.99606,0.99581,0.99581,5516756.0
2007-08-27 22:36:00,0.99572,0.99592,0.99511,0.99587,18971338.0
2007-08-27 22:37:00,0.99599,0.99614,0.99564,0.99607,19173758.0
2007-08-27 22:38:00,0.99586,0.99607,0.9958,0.99594,14066779.0
2007-08-27 22:39:00,0.99595,0.99595,0.99536,0.99589,33118710.0
2007-08-27 22:40:00,0.99586,0.99587,0.99486,0.99582,41182169.0
2007-08-27 22:41:00,0.99576,0.99586,0.99573,0.99573,12179211.0
2007-08-27 22:42:00,0.99576,0.99585,0.99576,0.99583,19120814.0
2007-08-27 22:43:00,0.99574,0.99574,0.99537,0.99574,13972763.0
2007-08-27 22:44:00,0.99587,0.99601,0.99587,0.99601,2399112.0
2007-08-27 22:45:00,0.9961,0.99615,0.99595,0.99613,25381107.0
2007-08-27 22:46:00,0.99611,0.99616,0.99595,0.99616,5106438.0
2007-08-27 22:47:00,0.99625,0.99637,0.99619,0.99626,14096455.0
2007-08-27 22:48:00,0.99631,0.9966,0.99556,0.99643,10252021.0
2007-08-27 22:49:00,0.99633,0.99633,0.99613,0.99615,14463948.0
2007-08-27 22:50:00,0.99608,0.99615,0.99588,0.99607,43307398.0
2007-08-27 22:51:00,0.99596,0.99599,0.99584,0.99592,4627689.0
2007-08-27 22:52:00,0.99594,0.99594,0.99571,0.9958,21614862.0
2007-08-27 22:53:00,0.99588,0.9959,0.99577,0.99583,9873092.0
2007-08-27 22:54:00,0.99586,0.99586,0.99573,0.99573,12911585.0
2007-08-27 22:55:00,0.99583,0.99587,0.99566,0.99581,16764446.0
2007-08-27 22:56:00,0.99576,0.9958,0.99567,0.99567,7530897.0
2007-08-27 22:57:00,0.99571,0.99573,0.99563,0.99563,7647760.0
2007-08-27 22:58:00,0.99571,0.99571,0.99563,0.99564,3812565.0
2007-08-27 22:59:00,0.99555,0.99555,0.99528,0.99538,11521377.0
2007-08-27 23:00:00,0.99537,0.99548,0.99537,0.99547,12981257.0
2007-08-27 23:01:00,0.99552,0.99555,0.99534,0.99534,47483574.0
2007-08-27 23:02:00,0.99545,0.99545,0.99534,0.99534,11393848.0
2007-08-27 23:03:00,0.9952,0.99546,0.99514,0.99546,10957416.0
2007-08-27 23:04:00,0.99548,0.99549,0.99543,0.99547,32795346.0
2007-08-27 23:05:00,0.99547,0.99549,0.99532,0.99535,57617694.0
2007-08-27 23:06:00,0.99529,0.99544,0.99523,0.99532,14184372.0
2007-08-27 23:07:00,0.99541,0.9955,0.99445,0.9955,11086095.0
2007-08-27 23:08:00,0.99564,0.99573,0.99557,0.99568,14478006.0
2007-08-27 23:09:00,0.99577,0.99579,0.99555,0.99555,5907305.0
2007-08-27 23:10:00,0.9957,0.99571,0.99521,0.99563,16528457.0
2007-08-27 23:11:00,0.99562,0.99573,0.99562,0.99572,12846159.0
2007-08-27 23:12:00,0.9958,0.99582,0.99577,0.99581,36177088.0
2007-08-27 23:13:00,0.99584,0.99604,0.9949,0.9957,32453331.0
2007-08-27 23:14:00,0.9957,0.99584,0.99564,0.9958,8217034.0
2007-08-27 23:15:00,0.99575,0.99575,0.99544,0.99544,20409665.0
2007-08-27 23:16:00,0.99524,0.99548,0.99524,0.99548,15397183.0
2007-08-27 23:17:00,0.99526,0.99556,0.99526,0.99543,2635678.0
2007-08-27 23:18:00,0.99554,0.99565,0.99513,0.99561,22977714.0
2007-08-27 23:19:00,0.99551,0.99551,0.99521,0.99521,35694416.0
2007-08-27 23:20:00,0.99509,0.99519,0.99493,0.99505,23134360.0
2007-08-27 23:21:00,0.99504,0.99506,0.99481,0.99504,11856507.0
2007-08-27 23:22:00,0.99511,0.99567,0.99511,0.99567,12772375.0
2007-08-27 23:23:00,0.99568,0.99607,0.99568,0.99593,5794760.0
2007-08-27 23:24:00,0.99607,0.99613,0.99583,0.996,12487133.0
2007-08-27 23:25:00,0.99601,0.99601,0.99566,0.99591,28968746.0
2007-08-27 23:26:00,0.99595,0.99604,0.99592,0.99593,12802468.0
2007-08-27 23:27:00,0.99592,0.9961,0.99592,0.9961,25190852.0
2007-08-27 23:28:00,0.99607,0.99607,0.99578,0.99593,2955997.0
2007-08-27 23:29:00,0.99575,0.99583,0.99575,0.9958,3370596.0
2007-08-27 23:30:00,0.99547,0.99565,0.99547,0.99565,34740622.0
2007-08-27 23:31:00,0.9955,0.9956,0.9955,0.99555,7310203.0
2007-08-27 23:32:00,0.9953,0.99555,0.9953,0.99552,9384500.0
2007-08-27 23:33:00,0.99543,0.99543,0.99525,0.99525,5748380.0
2007-08-27 23:34:00,0.99533,0.99533,0.99506,0.9953,9541562.0
2007-08-27 23:35:00,0.99528,0.99528,0.9951,0.99518,9703403.0
2007-08-27 23:36:00,0.9949,0.99502,0.99479,0.99489,15881126.0
2007-08-27 23:37:00,0.99497,0.99497,0.99448,0.99449,22398206.0
2007-08-27 23:38:00,0.99445,0.99445,0.99404,0.99404,4692225.0
2007-08-27 23:39:00,0.99407,0.99407,0.99353,0.99366,13754776.0
2007-08-27 23:40:00,0.99372,0.99378,0.99352,0.99369,5058577.0
2007-08-27 23:41:00,0.99377,0.99386,0.99355,0.99386,8007118.0
2007-08-27 23:42:00,0.99394,0.99394,0.99386,0.99393,9097747.0
2007-08-27 23:43:00,0.99392,0.99395,0.99385,0.99385,10197314.0
2007-08-27 23:44:00,0.99391,0.99412,0.99391,0.99412,16776741.0
2007-08-27 23:45:00,0.99403,0.99405,0.99372,0.99372,10526337.0
2007-08-27 23:46:00,0.99354,0.99365,0.99339,0.9934,37905420.0
2007-08-27 23:47:00,0.99345,0.99352,0.99244,0.9934,6086182.0
2007-08-27 23:48:00,0.9935,0.99382,0.9935,0.99382,6925794.0
2007-08-27 23:49:00,0.99379,0.9938,0.99361,0.99361,37772882.0
2007-08-27 23:50:00,0.99361,0.99373,0.99347,0.9935,24072187.0
2007-08-27 23:51:00,0.99337,0.99337,0.99289,0.99315,52678416.0
2007-08-27 23:52:00,0.99322,0.99326,0.9931,0.9931,11579102.0
2007-08-27 23:53:00,0.99307,0.99309,0.99273,0.9928,22532604.0
2007-08-27 23:54:00,0.99283,0.99286,0.99272,0.99278,2768553.0
2007-08-27 23:55:00,0.99253,0.9931,0.99253,0.9929,25113621.0
2007-08-27 23:56:00,0.99288,0.99308,0.99278,0.99301,45845826.0
2007-08-27 23:57:00,0.99297,0.99312,0.99297,0.99305,10746832.0
2007-08-27 23:58:00,0.99313,0.99324,0.99302,0.99314,8490320.0
2007-08-27 23:59:00,0.99323,0.99331,0.99312,0.99331,5483125.0
2007-08-28 00:00:00,0.99342,0.99355,0.99338,0.99355,19861033.0
2007-08-28 00:01:00,0.99352,0.99355,0.99335,0.99335,18347926.0
2007-08-28 00:02:00,0.99295,0.99331,0.99189,0.99331,6054844.0
2007-08-28 00:03:00,0.99334,0.99346,0.99334,0.99346,1280308.0
2007-08-28 00:04:00,0.9934,0.9934,0.99322,0.99333,11498141.0
2007-08-28 00:05:00,0.99343,0.9937,0.99343,0.9937,1448070.0
2007-08-28 00:06:00,0.99375,0.99389,0.99374,0.99389,7631412.0
2007-08-28 00:07:00,0.99395,0.99395,0.99375,0.9939,8328296.0
2007-08-28 00:08:00,0.99398,0.99408,0.99395,0.99405,4554755.0
2007-08-28 00:09:00,0.994,0.99406,0.99372,0.99406,14099439.0
2007-08-28 00:10:00,0.99403,0.99403,0.99306,0.99396,18270962.0
2007-08-28 00:11:00,0.99386,0.99386,0.99365,0.99365,5114477.0
2007-08-28 00:12:00,0.99376,0.99393,0.99367,0.99369,22007378.0
2007-08-28 00:13:00,0.99361,0.99367,0.99349,0.99352,14180648.0
2007-08-28 00:14:00,0.99349,0.99349,0.99335,0.9934,13679688.0
2007-08-28 00:15:00,0.99344,0.99347,0.99338,0.99341,35046628.0
2007-08-28 00:16:00,0.99343,0.99348,0.99332,0.99348,7437583.0
2007-08-28 00:17:00,0.99242,0.99351,0.99242,0.99254,38099027.0
2007-08-28 00:18:00,0.99334,0.99349,0.99332,0.99338,7600763.0
2007-08-28 00:19:00,0.99331,0.99341,0.99324,0.99336,9907839.0
2007-08-28 00:20:00,0.99318,0.99354,0.9924,0.9924,32811270.0
2007-08-28 00:21:00,0.9933,0.9933,0.99308,0.99308,14051227.0
2007-08-28 00:22:00,0.99303,0.99303,0.99291,0.99293,15977185.0
2007-08-28 00:23:00,0.99302,0.99302,0.99272,0.99281,9520666.0
2007-08-28 00:24:00,0.99284,0.99284,0.99269,0.99278,25411869.0
2007-08-28 00:25:00,0.99281,0.99296,0.99272,0.99281,4864724.0
2007-08-28 00:26:00,0.99277,0.99277,0.99266,0.99266,3552469.0
2007-08-28 00:27:00,0.99266,0.99275,0.99252,0.99275,8996816.0
2007-08-28 00:28:00,0.9926,0.99285,0.9926,0.99267,60826242.0
2007-08-28 00:29:00,0.99264,0.99266,0.99255,0.99261,27977919.0
2007-08-28 00:30:00,0.99269,0.99273,0.99197,0.99258,29908394.0
2007-08-28 00:31:00,0.9926,0.99272,0.99228,0.99243,21575006.0
2007-08-28 00:32:00,0.99265,0.99271,0.99263,0.99263,13270723.0
2007-08-28 00:33:00,0.99265,0.99268,0.99247,0.99262,38957259.0
2007-08-28 00:34:00,0.99242,0.99265,0.99242,0.99265,13741161.0
2007-08-28 00:35:00,0.99281,0.99289,0.99277,0.99289,4444121.0
2007-08-28 00:36:00,0.99298,0.99314,0.99298,0.99314,22660038.0
2007-08-28 00:37:00,0.99311,0.9932,0.99224,0.99318,27264229.0
2007-08-28 00:38:00,0.99311,0.99315,0.99306,0.99306,18781736.0
2007-08-28 00:39:00,0.99305,0.99308,0.99299,0.99301,8813871.0
2007-08-28 00:40:00,0.99293,0.99293,0.99264,0.9928,28529411.0
2007-08-28 00:41:00,0.99274,0.99274,0.99252,0.9927,4124618.0
2007-08-28 00:42:00,0.99269,0.99273,0.99257,0.99266,7179627.0
2007-08-28 00:43:00,0.99273,0.99286,0.99263,0.99275,8695996.0
2007-08-28 00:44:00,0.99281,0.99281,0.99262,0.99267,7517081.0
2007-08-28 00:45:00,0.99263,0.99263,0.99214,0.99237,4237943.0
2007-08-28 00:46:00,0.99232,0.99253,0.9923,0.99244,23674559.0
2007-08-28 00:47:00,0.99249,0.99249,0.99213,0.99213,10606975.0
2007-08-28 00:48:00,0.99195,0.99195,0.99168,0.99168,12201833.0
2007-08-28 00:49:00,0.99181,0.99216,0.99181,0.99216,8740055.0
2007-08-28 00:50:00,0.99221,0.99243,0.99221,0.99243,12063523.0
2007-08-28 00:51:00,0.99246,0.99279,0.99246,0.99275,15501679.0
2007-08-28 00:52:00,0.99257,0.99259,0.99252,0.99254,8646510.0
2007-08-28 00:53:00,0.99255,0.99255,0.99234,0.99238,5988184.0
2007-08-28 00:54:00,0.9923,0.99253,0.9923,0.99253,67579568.0
2007-08-28 00:55:00,0.99287,0.99324,0.99287,0.99324,10866742.0
2007-08-28 00:56:00,0.99338,0.99344,0.99332,0.99344,15059193.0
2007-08-28 00:57:00,0.99339,0.99339,0.99297,0.99297,10649955.0
2007-08-28 00:58:00,0.9928,0.9928,0.99236,0.99236,9614501.0
2007-08-28 00:59:00,0.99242,0.99277,0.99241,0.99277,5283849.0
2007-08-28 01:00:00,0.99291,0.99305,0.99287,0.99302,10359657.0
2007-08-28 01:01:00,0.99301,0.99301,0.99284,0.99285,3901373.0
2007-08-28 01:02:00,0.99281,0.99296,0.99281,0.99284,40559294.0
2007-08-28 01:03:00,0.99272,0.99285,0.9926,0.99272,12075418.0
2007-08-28 01:04:00,0.99265,0.99307,0.99265,0.99307,18709794.0
2007-08-28 01:05:00,0.99309,0.99326,0.99309,0.99326,9176764.0
2007-08-28 01:06:00,0.99326,0.99334,0.99326,0.99331,3622098.0
2007-08-28 01:07:00,0.99325,0.99342,0.99325,0.99338,2205805.0
2007-08-28 01:08:00,0.99339,0.99339,0.9932,0.99327,8495241.0
2007-08-28 01:09:00,0.9931,0.99319,0.99287,0.99319,11409487.0
2007-08-28 01:10:00,0.99324,0.99334,0.99318,0.9933,8331628.0
2007-08-28 01:11:00,0.99327,0.99337,0.9932,0.99323,6607221.0
2007-08-28 01:12:00,0.99334,0.99357,0.9933,0.99357,7720604.0
2007-08-28 01:13:00,0.99354,0.99371,0.99306,0.99306,37196082.0
2007-08-28 01:14:00,0.99333,0.99363,0.99333,0.99355,10614731.0
2007-08-28 01:15:00,0.99354,0.99354,0.99326,0.99337,6342637.0
2007-08-28 01:16:00,0.99329,0.9934,0.99328,0.9933,22494491.0
2007-08-28 01:17:00,0.99324,0.99324,0.99281,0.99281,5708340.0
2007-08-28 01:18:00,0.99291,0.99291,0.99209,0.9927,9642505.0
2007-08-28 01:19:00,0.99264,0.99264,0.99225,0.99236,16750116.0
2007-08-28 01:20:00,0.99232,0.9924,0.99209,0.99209,39143987.0
2007-08-28 01:21:00,0.992,0.99208,0.99198,0.99198,3001715.0
2007-08-28 01:22:00,0.99201,0.99203,0.99191,0.99191,36159003.0
2007-08-28 01:23:00,0.99184,0.99184,0.99161,0.99161,2612125.0
2007-08-28 01:24:00,0.99161,0.99161,0.99138,0.99142,29467806.0
2007-08-28 01:25:00,0.99155,0.99208,0.99155,0.99208,4754077.0
2007-08-28 01:26:00,0.99214,0.99214,0.99106,0.99206,20335938.0
2007-08-28 01:27:00,0.99205,0.99205,0.99183,0.99183,12474634.0
2007-08-28 01:28:00,0.99188,0.99195,0.99179,0.99195,21422065.0
2007-08-28 01:29:00,0.99214,0.99226,0.99214,0.9922,17738639.0
2007-08-28 01:30:00,0.99235,0.99242,0.99215,0.99232,5455200.0
2007-08-28 01:31:00,0.99242,0.99256,0.99238,0.99256,6198889.0
2007-08-28 01:32:00,0.99258,0.99263,0.99246,0.9925,8574783.0
2007-08-28 01:33:00,0.99264,0.99264,0.99248,0.99248,8574375.0
2007-08-28 01:34:00,0.99245,0.99245,0.99145,0.99239,19026489.0
2007-08-28 01:35:00,0.9923,0.99232,0.99222,0.99224,11700887.0
2007-08-28 01:36:00,0.9922,0.99223,0.99213,0.99223,18467904.0
2007-08-28 01:37:00,0.99217,0.99222,0.99206,0.99216,13240710.0
2007-08-28 01:38:00,0.99205,0.9922,0.99204,0.99213,18869430.0
2007-08-28 01:39:00,0.99214,0.99218,0.99204,0.99213,10104677.0
2007-08-28 01:40:00,0.99214,0.99217,0.99198,0.99211,8453404.0
2007-08-28 01:41:00,0.99209,0.99221,0.99207,0.99221,20600442.0
2007-08-28 01:42:00,0.99226,0.99231,0.99224,0.99229,11262014.0
2007-08-28 01:43:00,0.99238,0.99268,0.99238,0.99268,28362940.0
2007-08-28 01:44:00,0.9927,0.9927,0.99228,0.99236,23228017.0
2007-08-28 01:45:00,0.99234,0.99234,0.99202,0.99202,2975218.0
2007-08-28 01:46:00,0.99199,0.992,0.99178,0.99179,16747641.0
2007-08-28 01:47:00,0.9919,0.992,0.99187,0.99199,11129459.0
2007-08-28 01:48:00,0.992,0.99213,0.99175,0.99213,20489070.0
2007-08-28 01:49:00,0.99218,0.99218,0.99127,0.99205,5695220.0
2007-08-28 01:50:00,0.99202,0.99222,0.99202,0.99221,13931145.0
2007-08-28 01:51:00,0.99214,0.99216,0.99184,0.99184,12086836.0
2007-08-28 01:52:00,0.99181,0.99192,0.99175,0.99175,10025759.0
2007-08-28 01:53:00,0.9917,0.99173,0.99158,0.99169,6512658.0
2007-08-28 01:54:00,0.99169,0.99181,0.99161,0.9917,6016425.0
2007-08-28 01:55:00,0.99165,0.99165,0.99058,0.99137,4234252.0
2007-08-28 01:56:00,0.99147,0.99154,0.99143,0.9915,4615310.0
2007-08-28 01:57:00,0.99149,0.99149,0.9913,0.9913,4668131.0
2007-08-28 01:58:00,0.99136,0.99136,0.99121,0.99128,8760718.0
2007-08-28 01:59:00,0.99129,0.99159,0.99129,0.99159,8411508.0
2007-08-28 02:00:00,0.99179,0.99192,0.99179,0.99192,8341440.0
2007-08-28 02:01:00,0.99201,0.99206,0.99184,0.99184,8753716.0
2007-08-28 02:02:00,0.99169,0.99176,0.99165,0.99176,5152464.0
2007-08-28 02:03:00,0.99174,0.99188,0.99171,0.99188,4249436.0
2007-08-28 02:04:00,0.99178,0.99196,0.9909,0.99193,4198563.0
2007-08-28 02:05:00,0.99204,0.99232,0.99204,0.99232,6111768.0
2007-08-28 02:06:00,0.99232,0.99232,0.99213,0.99213,6427811.0
2007-08-28 02:07:00,0.99216,0.99217,0.99208,0.99216,10307143.0
2007-08-28 02:08:00,0.9922,0.99228,0.99217,0.99218,12805207.0
2007-08-28 02:09:00,0.99226,0.99233,0.9922,0.9922,13556970.0
2007-08-28 02:10:00,0.99229,0.99229,0.99142,0.99202,6163658.0
2007-08-28 02:11:00,0.99192,0.99194,0.99158,0.99158,19182727.0
2007-08-28 02:12:00,0.9915,0.99178,0.9915,0.99178,10696262.0
2007-08-28 02:13:00,0.99165,0.99166,0.99151,0.99164,15301636.0
2007-08-28 02:14:00,0.99157,0.99168,0.99156,0.99163,2994986.0
2007-08-28 02:15:00,0.99165,0.99173,0.99156,0.99168,22321756.0
2007-08-28 02:16:00,0.99163,0.99163,0.99148,0.99155,29315703.0
2007-08-28 02:17:00,0.99146,0.9917,0.99141,0.9917,11963048.0
2007-08-28 02:18:00,0.99167,0.99171,0.99159,0.99171,22843690.0
2007-08-28 02:19:00,0.99174,0.99174,0.99146,0.9916,9333556.0
2007-08-28 02:20:00,0.99166,0.9917,0.99157,0.99165,9690875.0
2007-08-28 02:21:00,0.99164,0.99164,0.99151,0.9916,17557859.0
2007-08-28 02:22:00,0.99172,0.99177,0.99162,0.99168,12835119.0
2007-08-28 02:23:00,0.99174,0.99208,0.99174,0.99208,16919745.0
2007-08-28 02:24:00,0.99214,0.99225,0.99214,0.99215,11954319.0
2007-08-28 02:25:00,0.99229,0.99249,0.99138,0.99234,17836777.0
2007-08-28 02:26:00,0.99215,0.99215,0.99189,0.99199,9167510.0
2007-08-28 02:27:00,0.99195,0.99206,0.99191,0.99198,9385707.0
2007-08-28 02:28:00,0.99197,0.99208,0.99188,0.99208,5814549.0
2007-08-28 02:29:00,0.99193,0.99193,0.9914,0.99187,5101654.0
2007-08-28 02:30:00,0.99188,0.99203,0.99188,0.99193,17514454.0
2007-08-28 02:31:00,0.9918,0.9918,0.99155,0.99161,19752943.0
2007-08-28 02:32:00,0.99157,0.99173,0.99157,0.9916,12905684.0
2007-08-28 02:33:00,0.99153,0.99162,0.99058,0.99156,20990854.0
2007-08-28 02:34:00,0.99138,0.99138,0.99092,0.99092,5202534.0
2007-08-28 02:35:00,0.99081,0.99089,0.99078,0.99089,29450135.0
2007-08-28 02:36:00,0.99085,0.99098,0.99084,0.99084,2885691.0
2007-08-28 02:37:00,0.99078,0.99078,0.9905,0.99055,36851819.0
2007-08-28 02:38:00,0.99056,0.99083,0.99056,0.99083,3250368.0
2007-08-28 02:39:00,0.99097,0.99106,0.99094,0.99098,42570952.0
2007-08-28 02:40:00,0.99102,0.99102,0.99076,0.99085,16785364.0
2007-08-28 02:41:00,0.99084,0.99096,0.99014,0.99096,9864454.0
2007-08-28 02:42:00,0.99072,0.99089,0.99072,0.99081,5945569.0
2007-08-28 02:43:00,0.99071,0.99071,0.99047,0.99047,20797423.0
2007-08-28 02:44:00,0.99057,0.99065,0.99057,0.99065,6211575.0
2007-08-28 02:45:00,0.99068,0.99091,0.99068,0.99068,10564025.0
2007-08-28 02:46:00,0.99037,0.99101,0.99037,0.99081,36456025.0
2007-08-28 02:47:00,0.99085,0.99086,0.99069,0.99079,7282215.0
2007-08-28 02:48:00,0.9906,0.9906,0.99039,0.99039,6764842.0
2007-08-28 02:49:00,0.9904,0.99041,0.99026,0.99026,8937596.0
2007-08-28 02:50:00,0.99022,0.99023,0.99008,0.99008,11117106.0
2007-08-28 02:51:00,0.99016,0.99025,0.99006,0.99025,8205584.0
2007-08-28 02:52:00,0.99019,0.99042,0.99019,0.99042,2014433.0
2007-08-28 02:53:00,0.99052,0.99053,0.99032,0.99032,3870590.0
2007-08-28 02:54:00,0.99036,0.99047,0.99036,0.99046,9331670.0
2007-08-28 02:55:00,0.99057,0.9907,0.99057,0.99069,17263144.0
2007-08-28 02:56:00,0.99088,0.99117,0.99088,0.99101,10982646.0
2007-08-28 02:57:00,0.99113,0.99113,0.991,0.99101,40110061.0
2007-08-28 02:58:00,0.99095,0.99103,0.99082,0.99082,3861979.0
2007-08-28 02:59:00,0.99073,0.99073,0.9904,0.99055,9714609.0
2007-08-28 03:00:00,0.9905,0.9905,0.99028,0.99028,4871703.0
2007-08-28 03:01:00,0.99019,0.99035,0.99019,0.99029,10222752.0
2007-08-28 03:02:00,0.99025,0.99052,0.99025,0.99052,10613869.0
2007-08-28 03:03:00,0.99054,0.9907,0.99052,0.9907,14852737.0
2007-08-28 03:04:00,0.99068,0.99068,0.99048,0.99058,10081401.0
2007-08-28 03:05:00,0.99045,0.99062,0.99045,0.99045,74963469.0
2007-08-28 03:06:00,0.99055,0.99057,0.99047,0.99047,5535388.0
2007-08-28 03:07:00,0.99035,0.99035,0.99012,0.99012,8296402.0
2007-08-28 03:08:00,0.9901,0.9901,0.98978,0.98978,14708869.0
2007-08-28 03:09:00,0.98981,0.98994,0.98981,0.98985,11205204.0
2007-08-28 03:10:00,0.98985,0.98998,0.98984,0.98998,9473286.0
2007-08-28 03:11:00,0.98997,0.99003,0.98997,0.99001,11863716.0
2007-08-28 03:12:00,0.99003,0.99052,0.99,0.99052,10153130.0
2007-08-28 03:13:00,0.99059,0.99102,0.99059,0.99102,21823892.0
2007-08-28 03:14:00,0.99103,0.99103,0.99066,0.99066,3974810.0
2007-08-28 03:15:00,0.99061,0.99084,0.9906,0.99084,6909716.0
2007-08-28 03:16:00,0.99081,0.99093,0.99069,0.99089,8257521.0
2007-08-28 03:17:00,0.99086,0.99087,0.99069,0.99087,7107133.0
2007-08-28 03:18:00,0.99091,0.99107,0.99077,0.99107,4384625.0
2007-08-28 03:19:00,0.99109,0.99112,0.99103,0.99106,28376179.0
2007-08-28 03:20:00,0.9911,0.99117,0.99104,0.99117,9710114.0
2007-08-28 03:21:00,0.99125,0.99131,0.99114,0.99114,19906451.0
2007-08-28 03:22:00,0.99123,0.99133,0.99032,0.99124,27840528.0
2007-08-28 03:23:00,0.9914,0.99178,0.9914,0.99174,23875290.0
2007-08-28 03:24:00,0.99168,0.9917,0.9916,0.99164,4337843.0
2007-08-28 03:25:00,0.99163,0.99181,0.99163,0.99173,14433991.0
2007-08-28 03:26:00,0.99201,0.9923,0.99191,0.9923,36964856.0
2007-08-28 03:27:00,0.99219,0.99219,0.99187,0.99203,12202964.0
2007-08-28 03:28:00,0.99165,0.99178,0.9913,0.9917,22185095.0
2007-08-28 03:29:00,0.99174,0.99181,0.99104,0.99177,31340664.0
2007-08-28 03:30:00,0.9917,0.99178,0.99167,0.99177,27184143.0
2007-08-28 03:31:00,0.99179,0.99181,0.99157,0.99157,66093932.0
2007-08-28 03:32:00,0.99169,0.99169,0.99122,0.99136,8332701.0
2007-08-28 03:33:00,0.9914,0.99169,0.9914,0.99169,3231574.0
2007-08-28 03:34:00,0.9917,0.9917,0.99147,0.99158,4595433.0
2007-08-28 03:35:00,0.99169,0.99205,0.99169,0.99205,25725724.0
2007-08-28 03:36:00,0.99211,0.99238,0.99208,0.99231,9186284.0
2007-08-28 03:37:00,0.99217,0.99225,0.99217,0.9922,16976331.0
2007-08-28 03:38:00,0.99217,0.99217,0.99206,0.99208,13359220.0
2007-08-28 03:39:00,0.99113,0.99248,0.99113,0.99173,35863228.0
2007-08-28 03:40:00,0.99185,0.99189,0.99154,0.99154,10294927.0
2007-08-28 03:41:00,0.99164,0.99182,0.99161,0.99167,8288727.0
2007-08-28 03:42:00,0.99093,0.99182,0.99086,0.99086,41784410.0
2007-08-28 03:43:00,0.99182,0.99182,0.99149,0.99149,7487750.0
2007-08-28 03:44:00,0.99147,0.99157,0.9914,0.99151,35205051.0
2007-08-28 03:45:00,0.99151,0.99157,0.99145,0.99148,13957442.0
2007-08-28 03:46:00,0.99144,0.99158,0.99142,0.99158,13942236.0
2007-08-28 03:47:00,0.99165,0.99172,0.99155,0.99155,23452022.0
2007-08-28 03:48:00,0.99151,0.99162,0.99151,0.99158,5519617.0
2007-08-28 03:49:00,0.99159,0.99159,0.99054,0.99152,20168852.0
2007-08-28 03:50:00,0.99155,0.99166,0.99138,0.99149,13081684.0
2007-08-28 03:51:00,0.99136,0.99136,0.99107,0.99107,4555210.0
2007-08-28 03:52:00,0.99101,0.99128,0.99101,0.99128,8173009.0
2007-08-28 03:53:00,0.99133,0.99153,0.99127,0.99127,7717072.0
2007-08-28 03:54:00,0.9912,0.9912,0.99095,0.99095,1583109.0
2007-08-28 03:55:00,0.99097,0.99115,0.99097,0.99113,11192584.0
2007-08-28 03:56:00,0.99104,0.99104,0.99079,0.99083,1379492.0
2007-08-28 03:57:00,0.99092,0.99097,0.9899,0.99068,6049400.0
2007-08-28 03:58:00,0.9909,0.9909,0.99075,0.9908,19631850.0
2007-08-28 03:59:00,0.99092,0.9912,0.99092,0.9912,20435264.0
2007-08-28 04:00:00,0.99129,0.99143,0.9912,0.99142,5989868.0
2007-08-28 04:01:00,0.99126,0.99126,0.99094,0.99094,9246701.0
2007-08-28 04:02:00,0.99082,0.99099,0.99082,0.99099,11776058.0
2007-08-28 04:03:00,0.99107,0.99114,0.99086,0.99108,46838812.0
2007-08-28 04:04:00,0.99112,0.99114,0.9907,0.9907,27817479.0
2007-08-28 04:05:00,0.99105,0.99119,0.99105,0.99114,2723880.0
2007-08-28 04:06:00,0.99119,0.99131,0.99119,0.99128,22894337.0
2007-08-28 04:07:00,0.99125,0.99134,0.99118,0.99118,10750254.0
2007-08-28 04:08:00,0.99115,0.99121,0.99109,0.99121,48798904.0
2007-08-28 04:09:00,0.99117,0.99126,0.99105,0.99112,25492097.0
2007-08-28 04:10:00,0.99108,0.99139,0.99108,0.99139,35742695.0
2007-08-28 04:11:00,0.99149,0.99156,0.99134,0.99151,6950817.0
2007-08-28 04:12:00,0.99138,0.99148,0.99042,0.99141,6537954.0
2007-08-28 04:13:00,0.99137,0.99149,0.99135,0.9914,36733618.0
2007-08-28 04:14:00,0.99146,0.99153,0.99146,0.99149,10155655.0
2007-08-28 04:15:00,0.99167,0.99168,0.99147,0.9916,16157894.0
2007-08-28 04:16:00,0.99154,0.99168,0.9915,0.9915,9293943.0
2007-08-28 04:17:00,0.99151,0.99156,0.99144,0.99153,8756254.0
2007-08-28 04:18:00,0.99151,0.99168,0.9915,0.99167,8793233.0
2007-08-28 04:19:00,0.99168,0.99184,0.99152,0.9918,4957930.0
2007-08-28 04:20:00,0.9918,0.99182,0.99173,0.9918,12978651.0
2007-08-28 04:21:00,0.99169,0.99176,0.9916,0.99168,4906646.0
2007-08-28 04:22:00,0.99168,0.99171,0.99149,0.99149,22656491.0
2007-08-28 04:23:00,0.99131,0.99163,0.9912,0.9912,15051773.0
2007-08-28 04:24:00,0.9913,0.99155,0.99117,0.99155,9091544.0
2007-08-28 04:25:00,0.99158,0.99166,0.99148,0.9915,9058734.0
2007-08-28 04:26:00,0.99137,0.99144,0.99127,0.99127,6003532.0
2007-08-28 04:27:00,0.99127,0.99133,0.99105,0.99105,8703858.0
2007-08-28 04:28:00,0.99127,0.99127,0.99101,0.99101,6810960.0
2007-08-28 04:29:00,0.99113,0.99113,0.99072,0.99072,31775927.0
2007-08-28 04:30:00,0.99091,0.99091,0.99067,0.99067,3242829.0
2007-08-28 04:31:00,0.99088,0.99109,0.99079,0.99109,3150376.0
2007-08-28 04:32:00,0.99104,0.99104,0.99079,0.99079,23072771.0
2007-08-28 04:33:00,0.99083,0.99103,0.99083,0.99103,13190261.0
2007-08-28 04:34:00,0.99093,0.99093,0.99058,0.99077,28056897.0
2007-08-28 04:35:00,0.9907,0.99072,0.99037,0.99061,13366661.0
2007-08-28 04:36:00,0.9906,0.99079,0.9906,0.99068,5647913.0
2007-08-28 04:37:00,0.99062,0.99062,0.99041,0.99041,13167398.0
2007-08-28 04:38:00,0.99033,0.99033,0.99006,0.99006,13125771.0
2007-08-28 04:39:00,0.98986,0.98986,0.98948,0.98979,24574421.0
2007-08-28 04:40:00,0.99005,0.99025,0.99005,0.99025,33154760.0
2007-08-28 04:41:00,0.99025,0.99025,0.98971,0.9902,22975415.0
2007-08-28 04:42:00,0.99013,0.99031,0.99009,0.99009,2755543.0
2007-08-28 04:43:00,0.99041,0.99059,0.99041,0.99046,15834205.0
2007-08-28 04:44:00,0.99059,0.99059,0.99044,0.99052,21324484.0
2007-08-28 04:45:00,0.99057,0.99065,0.99045,0.99055,8632247.0
2007-08-28 04:46:00,0.9905,0.99052,0.98949,0.99038,30105133.0
2007-08-28 04:47:00,0.99038,0.99057,0.9902,0.99057,38319129.0
2007-08-28 04:48:00,0.99058,0.99068,0.99058,0.99063,12242601.0
2007-08-28 04:49:00,0.99065,0.99065,0.99011,0.99049,17878267.0
2007-08-28 04:50:00,0.9903,0.99063,0.9903,0.99063,6332871.0
2007-08-28 04:51:00,0.99068,0.99096,0.99068,0.99096,14585943.0
2007-08-28 04:52:00,0.99099,0.99116,0.99008,0.99116,11965565.0
2007-08-28 04:53:00,0.99112,0.99126,0.99112,0.99126,14187207.0
2007-08-28 04:54:00,0.99132,0.99135,0.99118,0.99133,56108378.0
2007-08-28 04:55:00,0.99128,0.99128,0.99117,0.99117,32903930.0
2007-08-28 04:56:00,0.99118,0.9913,0.99103,0.99111,10112048.0
2007-08-28 04:57:00,0.99123,0.99123,0.99107,0.99107,11285509.0
2007-08-28 04:58:00,0.99093,0.99109,0.99093,0.99099,50670761.0
2007-08-28 04:59:00,0.99093,0.99098,0.99079,0.99079,12705546.0
2007-08-28 05:00:00,0.99078,0.99092,0.9906,0.99082,12134153.0
2007-08-28 05:02:00,0.99094,0.99104,0.99094,0.99097,8225167.0
2007-08-28 05:03:00,0.99098,0.99113,0.99098,0.99107,7341485.0
2007-08-28 05:04:00,0.99112,0.9913,0.99104,0.9913,17313276.0
2007-08-28 05:05:00,0.99115,0.99123,0.99111,0.9912,12368605.0
2007-08-28 05:06:00,0.99114,0.99122,0.99104,0.9911,9853387.0
2007-08-28 05:07:00,0.9911,0.99134,0.99106,0.99134,22692768.0
2007-08-28 05:08:00,0.99129,0.99129,0.99111,0.99127,4402712.0
2007-08-28 05:09:00,0.99138,0.99147,0.99119,0.9913,44038436.0
2007-08-28 05:10:00,0.99128,0.99132,0.9912,0.99122,14049488.0
2007-08-28 05:11:00,0.99113,0.99114,0.99013,0.99114,11352032.0
2007-08-28 05:12:00,0.99122,0.99136,0.9912,0.99136,13281001.0
2007-08-28 05:13:00,0.99139,0.99148,0.9913,0.99148,5337553.0
2007-08-28 05:14:00,0.99146,0.99146,0.99114,0.99127,24334714.0
2007-08-28 05:15:00,0.99126,0.99137,0.99126,0.99137,2289886.0
2007-08-28 05:16:00,0.99132,0.99136,0.99126,0.99134,14688071.0
2007-08-28 05:17:00,0.99126,0.99126,0.99113,0.99113,19427773.0
2007-08-28 05:18:00,0.99112,0.99124,0.99112,0.99112,12685356.0
2007-08-28 05:19:00,0.9912,0.99127,0.99029,0.99125,40936551.0
2007-08-28 05:20:00,0.99125,0.9913,0.99075,0.99122,32655009.0
2007-08-28 05:21:00,0.99109,0.99127,0.99099,0.99115,14457121.0
2007-08-28 05:22:00,0.99142,0.99144,0.99099,0.99139,19428269.0
2007-08-28 05:23:00,0.99132,0.99137,0.99059,0.99124,17587225.0
2007-08-28 05:24:00,0.99127,0.99127,0.99104,0.99111,5369106.0
2007-08-28 05:25:00,0.99093,0.99108,0.99072,0.99108,8040614.0
2007-08-28 05:26:00,0.99116,0.99127,0.99104,0.9912,22587375.0
2007-08-28 05:27:00,0.99118,0.99118,0.991,0.99113,24640568.0
2007-08-28 05:28:00,0.99122,0.99131,0.99108,0.99124,1842274.0
2007-08-28 05:29:00,0.99111,0.99131,0.99102,0.99131,16060125.0
2007-08-28 05:30:00,0.99117,0.99133,0.99111,0.99111,26264413.0
2007-08-28 05:31:00,0.99108,0.99108,0.99079,0.99091,21771022.0
2007-08-28 05:32:00,0.99086,0.99086,0.99066,0.99085,35863460.0
2007-08-28 05:33:00,0.99067,0.99067,0.99024,0.99057,48755550.0
2007-08-28 05:34:00,0.99058,0.9908,0.99055,0.99066,13670624.0
2007-08-28 05:35:00,0.99058,0.99064,0.99052,0.99052,37133831.0
2007-08-28 05:36:00,0.99056,0.99057,0.99049,0.99055,18859535.0
2007-08-28 05:37:00,0.99047,0.9905,0.98992,0.98992,10745654.0
2007-08-28 05:38:00,0.98997,0.98999,0.98979,0.98999,35592797.0
2007-08-28 05:39:00,0.98999,0.99,0.98981,0.98981,9241718.0
2007-08-28 05:40:00,0.98975,0.98985,0.98967,0.98985,30953275.0
2007-08-28 05:41:00,0.98986,0.98986,0.98962,0.98962,6272568.0
2007-08-28 05:42:00,0.98983,0.98983,0.98955,0.98955,41069423.0
2007-08-28 05:43:00,0.98943,0.98943,0.98886,0.98894,11926055.0
2007-08-28 05:44:00,0.98892,0.98896,0.98882,0.98895,2709572.0
2007-08-28 05:45:00,0.98875,0.98901,0.98875,0.98889,20285099.0
2007-08-28 05:46:00,0.9889,0.98921,0.9889,0.98916,6781403.0
2007-08-28 05:47:00,0.98919,0.98996,0.98914,0.98957,16251916.0
2007-08-28 05:48:00,0.98996,0.99007,0.98993,0.98993,8916025.0
2007-08-28 05:49:00,0.98983,0.99,0.98983,0.99,15542424.0
2007-08-28 05:50:00,0.99001,0.99022,0.99001,0.99004,11723544.0
2007-08-28 05:51:00,0.99001,0.99005,0.98975,0.98998,15062749.0
2007-08-28 05:52:00,0.98989,0.9899,0.98976,0.98976,6529377.0
2007-08-28 05:53:00,0.98969,0.98969,0.98868,0.98963,19285981.0
2007-08-28 05:54:00,0.98973,0.98975,0.98958,0.98973,35370243.0
2007-08-28 05:55:00,0.98977,0.99023,0.98972,0.99023,16536220.0
2007-08-28 05:56:00,0.99035,0.99042,0.99014,0.99019,6579569.0
2007-08-28 05:57:00,0.99012,0.99017,0.98976,0.98976,12622251.0
2007-08-28 05:58:00,0.98961,0.98986,0.98959,0.98986,2684678.0
2007-08-28 05:59:00,0.98984,0.99001,0.98983,0.99001,637989.0
2007-08-28 06:00:00,0.98988,0.99002,0.98988,0.98997,2270220.0
2007-08-28 06:01:00,0.98992,0.98992,0.98978,0.98978,8680059.0
2007-08-28 06:02:00,0.98958,0.9896,0.98846,0.98928,10354047.0
2007-08-28 06:03:00,0.98915,0.98925,0.98909,0.98909,7567835.0
2007-08-28 06:04:00,0.98906,0.98915,0.98902,0.98906,12474807.0
2007-08-28 06:05:00,0.98924,0.9893,0.98924,0.98927,14066834.0
2007-08-28 06:06:00,0.98917,0.98931,0.98905,0.98931,6299286.0
2007-08-28 06:07:00,0.98932,0.98932,0.98909,0.98909,32384138.0
2007-08-28 06:08:00,0.989,0.98916,0.989,0.98914,10382026.0
2007-08-28 06:09:00,0.98903,0.98903,0.9888,0.98899,9943586.0
2007-08-28 06:10:00,0.98907,0.98907,0.98898,0.98902,24359492.0
2007-08-28 06:11:00,0.9891,0.98923,0.98894,0.98894,8301445.0
2007-08-28 06:12:00,0.98879,0.98892,0.98861,0.98892,17928750.0
2007-08-28 06:13:00,0.98877,0.98877,0.98854,0.98854,17858346.0
2007-08-28 06:14:00,0.98849,0.98858,0.98759,0.98831,4851619.0
2007-08-28 06:15:00,0.98825,0.9884,0.98824,0.98838,22864785.0
2007-08-28 06:16:00,0.98839,0.98845,0.98827,0.98845,16384834.0
2007-08-28 06:17:00,0.98841,0.98841,0.98816,0.98824,16163012.0
2007-08-28 06:18:00,0.98827,0.98829,0.98821,0.98829,12606276.0
2007-08-28 06:19:00,0.98829,0.98867,0.98829,0.98867,15467407.0
2007-08-28 06:20:00,0.98871,0.98885,0.98871,0.98875,18352218.0
2007-08-28 06:21:00,0.98855,0.98855,0.98821,0.98842,10418843.0
2007-08-28 06:22:00,0.98835,0.98844,0.98812,0.98812,12333100.0
2007-08-28 06:23:00,0.98812,0.98826,0.98802,0.98822,45753550.0
2007-08-28 06:24:00,0.98821,0.98821,0.98809,0.98815,20663045.0
2007-08-28 06:25:00,0.98816,0.98823,0.98795,0.98817,1420366.0
2007-08-28 06:26:00,0.98829,0.98834,0.98818,0.98834,5467582.0
2007-08-28 06:27:00,0.98818,0.98841,0.98815,0.98832,50785440.0
2007-08-28 06:28:00,0.98819,0.98819,0.98793,0.98808,17063434.0
2007-08-28 06:29:00,0.98803,0.98803,0.98737,0.98737,8413165.0
2007-08-28 06:30:00,0.98727,0.98727,0.98703,0.98709,10174149.0
2007-08-28 06:31:00,0.98714,0.98733,0.98704,0.98728,11599485.0
2007-08-28 06:32:00,0.98729,0.98737,0.98725,0.98725,4776441.0
2007-08-28 06:33:00,0.98732,0.98755,0.98732,0.98755,49818716.0
2007-08-28 06:34:00,0.98756,0.98772,0.98745,0.98752,26707394.0
2007-08-28 06:35:00,0.98738,0.98739,0.98719,0.98719,12945757.0
2007-08-28 06:36:00,0.98725,0.98728,0.98702,0.98704,10321150.0
2007-08-28 06:37:00,0.98702,0.98704,0.98683,0.98699,21110593.0
2007-08-28 06:38:00,0.98704,0.98725,0.98703,0.98723,4842802.0
2007-08-28 06:39:00,0.98719,0.98733,0.98719,0.98733,25905120.0
2007-08-28 06:40:00,0.98732,0.98754,0.9873,0.98754,4719266.0
2007-08-28 06:41:00,0.98771,0.9879,0.98771,0.98779,8717330.0
2007-08-28 06:42:00,0.98775,0.98775,0.98749,0.98749,10914706.0
2007-08-28 06:43:00,0.98761,0.98774,0.9875,0.98774,5724124.0
2007-08-28 06:44:00,0.98763,0.98773,0.98757,0.98771,12614736.0
2007-08-28 06:45:00,0.98772,0.98789,0.98769,0.98789,28625802.0
2007-08-28 06:46:00,0.98785,0.98818,0.98785,0.98814,15345838.0
2007-08-28 06:47:00,0.98826,0.98843,0.98818,0.98825,4843253.0
2007-08-28 06:48:00,0.98829,0.98848,0.98803,0.98839,36620396.0
2007-08-28 06:49:00,0.98848,0.98867,0.98827,0.98827,4142786.0
2007-08-28 06:50:00,0.9884,0.98858,0.9884,0.98858,14690068.0
2007-08-28 06:51:00,0.9886,0.98862,0.98847,0.98856,9371503.0
2007-08-28 06:52:00,0.98851,0.98851,0.98833,0.98835,36436557.0
2007-08-28 06:53:00,0.98834,0.98834,0.98819,0.98821,16245114.0
2007-08-28 06:54:00,0.98813,0.98813,0.98792,0.98793,5876580.0
2007-08-28 06:55:00,0.98794,0.98802,0.9879,0.98802,3758855.0
2007-08-28 06:56:00,0.98811,0.98834,0.98811,0.98829,50196688.0
2007-08-28 06:57:00,0.98838,0.98838,0.98737,0.98834,10447005.0
2007-08-28 06:58:00,0.98828,0.9884,0.98826,0.98832,14640078.0
2007-08-28 06:59:00,0.98833,0.98834,0.98823,0.98834,30594901.0
2007-08-28 07:00:00,0.98825,0.98833,0.98808,0.9881,6556037.0
2007-08-28 07:01:00,0.98798,0.98802,0.98764,0.98801,16055051.0
2007-08-28 07:02:00,0.98787,0.98803,0.98786,0.98786,61504858.0
2007-08-28 07:03:00,0.98806,0.98806,0.98794,0.98804,24068345.0
2007-08-28 07:04:00,0.98802,0.98802,0.98771,0.9878,13527760.0
2007-08-28 07:05:00,0.98787,0.98788,0.98687,0.98783,7784400.0
2007-08-28 07:06:00,0.98771,0.98781,0.98769,0.98769,4614744.0
2007-08-28 07:07:00,0.98766,0.98788,0.98761,0.98761,6717359.0
2007-08-28 07:08:00,0.9876,0.98767,0.9873,0.98754,28898781.0
2007-08-28 07:09:00,0.98756,0.98756,0.987,0.98743,16209957.0
2007-08-28 07:10:00,0.98733,0.98733,0.9872,0.98729,23508777.0
2007-08-28 07:11:00,0.98735,0.98751,0.98727,0.98727,18840057.0
2007-08-28 07:12:00,0.98712,0.98718,0.98708,0.98708,6023886.0
2007-08-28 07:13:00,0.98703,0.98703,0.98674,0.98674,18894426.0
2007-08-28 07:14:00,0.98674,0.98674,0.98643,0.98669,23580292.0
2007-08-28 07:15:00,0.98681,0.98688,0.98676,0.98683,7822993.0
2007-08-28 07:16:00,0.98683,0.98693,0.98673,0.98693,4173980.0
2007-08-28 07:17:00,0.98696,0.98708,0.98677,0.98707,17369588.0
2007-08-28 07:18:00,0.98708,0.98708,0.98692,0.98702,11349631.0
2007-08-28 07:19:00,0.98694,0.98706,0.98694,0.98706,4495075.0
2007-08-28 07:20:00,0.98711,0.98722,0.98711,0.9872,13731819.0
2007-08-28 07:21:00,0.98708,0.98716,0.98622,0.98622,28964253.0
2007-08-28 07:22:00,0.98714,0.98722,0.98701,0.98701,84720597.0
2007-08-28 07:23:00,0.98721,0.98754,0.9872,0.98754,22057604.0
2007-08-28 07:24:00,0.98769,0.98801,0.98769,0.98801,6743770.0
2007-08-28 07:25:00,0.988,0.98816,0.98789,0.98816,2837842.0
2007-08-28 07:26:00,0.98828,0.98849,0.98733,0.98849,25933017.0
2007-08-28 07:27:00,0.98849,0.98878,0.98849,0.98861,33719070.0
2007-08-28 07:28:00,0.98853,0.98853,0.98827,0.98827,16287004.0
2007-08-28 07:29:00,0.98809,0.9882,0.98798,0.98798,36029157.0
2007-08-28 07:30:00,0.98797,0.988,0.98769,0.98799,12067379.0
2007-08-28 07:31:00,0.98795,0.9881,0.98772,0.9881,6815881.0
2007-08-28 07:32:00,0.98815,0.98829,0.98723,0.98814,11813367.0
2007-08-28 07:33:00,0.98813,0.98813,0.98799,0.98804,14611154.0
2007-08-28 07:34:00,0.9878,0.988,0.98777,0.98784,16292107.0
2007-08-28 07:35:00,0.9878,0.98781,0.98754,0.98779,32635780.0
2007-08-28 07:36:00,0.98775,0.98797,0.9877,0.98796,4448465.0
2007-08-28 07:37:00,0.98793,0.98795,0.98782,0.98783,13260762.0
2007-08-28 07:38:00,0.98789,0.98803,0.98694,0.98803,50545262.0
2007-08-28 07:39:00,0.98811,0.98824,0.98794,0.98819,41521284.0
2007-08-28 07:40:00,0.98832,0.98854,0.98832,0.98837,4705002.0
2007-08-28 07:41:00,0.98849,0.98888,0.98849,0.98888,13697042.0
2007-08-28 07:42:00,0.98877,0.9889,0.98871,0.9889,17608915.0
2007-08-28 07:43:00,0.98887,0.98905,0.98878,0.98901,63135230.0
2007-08-28 07:44:00,0.98898,0.98916,0.98892,0.98907,3378485.0
2007-08-28 07:45:00,0.98901,0.98954,0.98901,0.98951,31771060.0
2007-08-28 07:46:00,0.9896,0.98978,0.9896,0.98978,30751052.0
2007-08-28 07:47:00,0.98977,0.98997,0.98972,0.98997,19651196.0
2007-08-28 07:48:00,0.99004,0.99004,0.98977,0.98977,13234220.0
2007-08-28 07:49:00,0.9898,0.99002,0.98977,0.99002,58523471.0
2007-08-28 07:50:00,0.9901,0.99019,0.98992,0.99019,38732375.0
2007-08-28 07:51:00,0.99021,0.99024,0.99007,0.99024,19508088.0
2007-08-28 07:52:00,0.99031,0.99046,0.99029,0.99046,6911623.0
2007-08-28 07:53:00,0.99056,0.99068,0.99055,0.99055,32024756.0
2007-08-28 07:54:00,0.99047,0.99047,0.9902,0.99033,6353314.0
2007-08-28 07:55:00,0.99032,0.99047,0.99032,0.99035,43619194.0
2007-08-28 07:56:00,0.99042,0.99056,0.99042,0.99048,9847790.0
2007-08-28 07:57:00,0.99038,0.99038,0.99001,0.99001,5303918.0
2007-08-28 07:58:00,0.98985,0.98987,0.98973,0.98983,12087752.0
2007-08-28 07:59:00,0.98984,0.99008,0.98984,0.99007,30456617.0
2007-08-28 08:00:00,0.99021,0.99049,0.99021,0.99038,32366867.0
2007-08-28 08:01:00,0.99048,0.99048,0.99031,0.99038,28434840.0
2007-08-28 08:02:00,0.99037,0.99042,0.99021,0.99021,7781920.0
2007-08-28 08:03:00,0.9902,0.99023,0.99013,0.99023,35687328.0
2007-08-28 08:04:00,0.99023,0.99032,0.99007,0.99032,28662291.0
2007-08-28 08:05:00,0.99032,0.99032,0.98997,0.99015,10929420.0
2007-08-28 08:06:00,0.99018,0.99018,0.98928,0.98928,37791777.0
2007-08-28 08:07:00,0.98928,0.98933,0.98908,0.98908,3815980.0
2007-08-28 08:08:00,0.9891,0.98919,0.989,0.98914,8047265.0
2007-08-28 08:09:00,0.98924,0.98933,0.9892,0.98933,10027378.0
2007-08-28 08:10:00,0.98939,0.98956,0.98939,0.98939,16637429.0
2007-08-28 08:11:00,0.98959,0.98959,0.98939,0.98945,6945312.0
2007-08-28 08:12:00,0.98954,0.98954,0.98938,0.98948,11543463.0
2007-08-28 08:13:00,0.98951,0.98953,0.98935,0.98941,6145972.0
2007-08-28 08:14:00,0.98942,0.98962,0.98937,0.98962,8255906.0
2007-08-28 08:15:00,0.9895,0.98971,0.9895,0.98963,6798916.0
2007-08-28 08:16:00,0.9897,0.9897,0.98948,0.9895,11091390.0
2007-08-28 08:17:00,0.98947,0.98956,0.98933,0.98953,15208322.0
2007-08-28 08:18:00,0.98959,0.98959,0.98929,0.98947,14634159.0
2007-08-28 08:19:00,0.98936,0.98936,0.98921,0.98927,31433053.0
2007-08-28 08:20:00,0.98923,0.98923,0.98881,0.98899,7508046.0
2007-08-28 08:21:00,0.98898,0.98898,0.98864,0.98891,6538188.0
2007-08-28 08:22:00,0.98881,0.98894,0.98864,0.98894,6791994.0
2007-08-28 08:23:00,0.98888,0.98924,0.98888,0.98924,2887512.0
2007-08-28 08:24:00,0.9893,0.98971,0.9893,0.98963,40688822.0
2007-08-28 08:25:00,0.98973,0.98978,0.98954,0.98975,8915635.0
2007-08-28 08:26:00,0.98998,0.99038,0.98998,0.99038,12974882.0
2007-08-28 08:27:00,0.99042,0.99045,0.99028,0.99039,15048499.0
2007-08-28 08:28:00,0.9903,0.99034,0.99019,0.99034,40904679.0
2007-08-28 08:29:00,0.99038,0.99039,0.9903,0.99038,17454465.0
2007-08-28 08:30:00,0.99021,0.99053,0.99021,0.99053,14049987.0
2007-08-28 08:31:00,0.9906,0.99092,0.9906,0.99092,3394245.0
2007-08-28 08:32:00,0.99088,0.99105,0.99088,0.99095,7951731.0
2007-08-28 08:33:00,0.99097,0.99107,0.99097,0.99103,24963897.0
2007-08-28 08:34:00,0.99104,0.99117,0.99102,0.99117,6202675.0
2007-08-28 08:35:00,0.99123,0.99163,0.99051,0.99129,11155356.0
2007-08-28 08:36:00,0.99108,0.99113,0.99096,0.99113,20051082.0
2007-08-28 08:37:00,0.99124,0.99138,0.99113,0.99136,18156005.0
2007-08-28 08:38:00,0.99128,0.99133,0.99122,0.99124,8673686.0
2007-08-28 08:39:00,0.99121,0.99121,0.9911,0.99116,6817183.0
2007-08-28 08:40:00,0.99104,0.99116,0.991,0.9911,29937109.0
2007-08-28 08:41:00,0.99086,0.99158,0.99086,0.99158,7026773.0
2007-08-28 08:42:00,0.99168,0.99194,0.99158,0.99194,20707850.0
2007-08-28 08:43:00,0.99203,0.99209,0.99181,0.99181,7121627.0
2007-08-28 08:44:00,0.99191,0.99191,0.99147,0.99147,8853580.0
2007-08-28 08:45:00,0.99158,0.99186,0.99158,0.99183,46235566.0
2007-08-28 08:46:00,0.99173,0.99173,0.99155,0.99155,6281260.0
2007-08-28 08:47:00,0.99152,0.99152,0.99134,0.99138,5699045.0
2007-08-28 08:48:00,0.99135,0.99136,0.99126,0.9913,13616529.0
2007-08-28 08:49:00,0.99123,0.99123,0.99078,0.99111,14229426.0
2007-08-28 08:50:00,0.99114,0.99134,0.99114,0.99134,10841725.0
2007-08-28 08:51:00,0.99138,0.99138,0.99107,0.99107,9674847.0
2007-08-28 08:52:00,0.99076,0.99105,0.99076,0.99092,16222202.0
2007-08-28 08:53:00,0.99078,0.99109,0.99078,0.99109,13561945.0
2007-08-28 08:54:00,0.99093,0.99123,0.99093,0.99123,14991286.0
2007-08-28 08:55:00,0.99123,0.99127,0.99098,0.99125,4331028.0
2007-08-28 08:56:00,0.99126,0.99126,0.99106,0.99121,23912514.0
2007-08-28 08:57:00,0.99108,0.99152,0.99108,0.99152,13666040.0
2007-08-28 08:58:00,0.99176,0.99192,0.99165,0.99184,28323398.0
2007-08-28 08:59:00,0.99181,0.99182,0.99152,0.99167,45478887.0
2007-08-28 09:00:00,0.99157,0.99157,0.9912,0.9912,13446776.0
2007-08-28 09:01:00,0.99138,0.99145,0.99041,0.99041,7325413.0
2007-08-28 09:02:00,0.9914,0.99142,0.99131,0.99142,30451637.0
2007-08-28 09:03:00,0.99139,0.99139,0.99124,0.99133,27096151.0
2007-08-28 09:04:00,0.99144,0.99144,0.99121,0.99135,5787118.0
2007-08-28 09:05:00,0.99128,0.99143,0.99128,0.99129,8886593.0
2007-08-28 09:06:00,0.99116,0.9912,0.99097,0.99114,57014048.0
2007-08-28 09:07:00,0.99123,0.99133,0.99111,0.99133,29731298.0
2007-08-28 09:08:00,0.99126,0.99139,0.99114,0.99114,36929224.0
2007-08-28 09:09:00,0.99113,0.99113,0.99096,0.99107,22326986.0
2007-08-28 09:10:00,0.99111,0.99132,0.99098,0.99122,39302829.0
2007-08-28 09:11:00,0.99132,0.99132,0.9903,0.9913,7713707.0
2007-08-28 09:12:00,0.99124,0.99124,0.99113,0.99119,3276049.0
2007-08-28 09:13:00,0.99127,0.99127,0.99093,0.99126,19327174.0
2007-08-28 09:14:00,0.9906,0.99139,0.9906,0.99113,5349882.0
2007-08-28 09:15:00,0.99115,0.99187,0.99115,0.99187,16293360.0
2007-08-28 09:16:00,0.99188,0.99188,0.99162,0.99162,31221653.0
2007-08-28 09:17:00,0.9916,0.99162,0.99147,0.99152,8666902.0
2007-08-28 09:18:00,0.99156,0.99156,0.99144,0.99145,2052673.0
2007-08-28 09:19:00,0.99136,0.99136,0.99107,0.99107,8981203.0
2007-08-28 09:20:00,0.99112,0.99114,0.99096,0.99114,10548011.0
2007-08-28 09:21:00,0.99119,0.99125,0.99107,0.99125,23158231.0
2007-08-28 09:22:00,0.99121,0.99155,0.99121,0.99155,7647251.0
2007-08-28 09:23:00,0.99168,0.99193,0.99168,0.99179,10341540.0
2007-08-28 09:24:00,0.99194,0.99202,0.99191,0.99201,13898598.0
2007-08-28 09:25:00,0.99209,0.99209,0.99134,0.99134,31917613.0
2007-08-28 09:26:00,0.99144,0.99148,0.99128,0.99139,14766597.0
2007-08-28 09:27:00,0.99137,0.99137,0.99112,0.9913,6017826.0
2007-08-28 09:28:00,0.99119,0.99119,0.9907,0.9907,14258009.0
2007-08-28 09:29:00,0.99058,0.99078,0.98964,0.99062,10146277.0
2007-08-28 09:30:00,0.99055,0.99055,0.99046,0.99049,7869089.0
2007-08-28 09:31:00,0.99046,0.99046,0.98996,0.98997,8936366.0
2007-08-28 09:32:00,0.99013,0.99026,0.99007,0.99007,17745063.0
2007-08-28 09:33:00,0.99005,0.99011,0.99005,0.99011,15958407.0
2007-08-28 09:34:00,0.99029,0.99047,0.99029,0.99047,3263013.0
2007-08-28 09:35:00,0.99037,0.99046,0.99035,0.99035,36086217.0
2007-08-28 09:36:00,0.99017,0.99043,0.99017,0.99036,38903922.0
2007-08-28 09:37:00,0.99051,0.9907,0.99051,0.99067,15110305.0
2007-08-28 09:38:00,0.99074,0.99074,0.99049,0.99049,4500719.0
2007-08-28 09:39:00,0.99036,0.99038,0.99004,0.99018,18398777.0
2007-08-28 09:40:00,0.99033,0.99048,0.99033,0.99043,21531191.0
2007-08-28 09:41:00,0.99044,0.99048,0.99033,0.99041,14456351.0
2007-08-28 09:42:00,0.99036,0.99036,0.99018,0.99028,14287627.0
2007-08-28 09:43:00,0.99019,0.99019,0.99012,0.99017,3026518.0
2007-08-28 09:44:00,0.99015,0.99015,0.98984,0.98984,17557764.0
2007-08-28 09:45:00,0.98978,0.98981,0.98961,0.98965,12859789.0
2007-08-28 09:46:00,0.98953,0.98953,0.98907,0.98907,18602032.0
2007-08-28 09:47:00,0.98899,0.9892,0.98899,0.9892,13010464.0
2007-08-28 09:48:00,0.98923,0.98923,0.98883,0.98913,50230676.0
2007-08-28 09:49:00,0.98922,0.98922,0.98883,0.98898,7715245.0
2007-08-28 09:50:00,0.989,0.9891,0.98897,0.9891,16088654.0
2007-08-28 09:51:00,0.98913,0.98913,0.98898,0.98911,9349189.0
2007-08-28 09:52:00,0.98891,0.98892,0.98857,0.98857,47095915.0
2007-08-28 09:53:00,0.98878,0.98885,0.98874,0.98874,14065423.0
2007-08-28 09:54:00,0.98881,0.98895,0.98876,0.98895,6301230.0
2007-08-28 09:55:00,0.98903,0.98906,0.98894,0.98894,13941265.0
2007-08-28 09:56:00,0.98886,0.9891,0.98882,0.9891,1464708.0
2007-08-28 09:57:00,0.98898,0.98909,0.98892,0.98892,9376341.0
2007-08-28 09:58:00,0.98882,0.98882,0.98863,0.98873,20166889.0
2007-08-28 09:59:00,0.98879,0.9889,0.98854,0.9889,8616860.0
2007-08-28 10:00:00,0.9886,0.98865,0.98856,0.9886,52644597.0
2007-08-28 10:01:00,0.9885,0.98856,0.98812,0.98851,8669503.0
2007-08-28 10:02:00,0.98853,0.98862,0.98853,0.98862,8618411.0
2007-08-28 10:03:00,0.98866,0.98889,0.98866,0.98889,4381412.0
2007-08-28 10:04:00,0.9889,0.98897,0.98884,0.98891,5380806.0
2007-08-28 10:05:00,0.98893,0.98913,0.98882,0.98913,28232413.0
2007-08-28 10:06:00,0.9889,0.98921,0.9889,0.98912,5991447.0
2007-08-28 10:07:00,0.98902,0.9891,0.98898,0.9891,40018959.0
2007-08-28 10:08:00,0.98903,0.98929,0.98903,0.98915,3688338.0
2007-08-28 10:09:00,0.98921,0.98922,0.98911,0.98915,9605080.0
2007-08-28 10:10:00,0.989,0.989,0.98877,0.98877,29032677.0
2007-08-28 10:11:00,0.98879,0.98884,0.98864,0.9888,15411757.0
2007-08-28 10:12:00,0.98877,0.98884,0.98856,0.98862,18363979.0
2007-08-28 10:13:00,0.98887,0.98889,0.98881,0.98881,25170777.0
2007-08-28 10:14:00,0.98873,0.98896,0.98873,0.98896,6219948.0
2007-08-28 10:15:00,0.98888,0.9891,0.98875,0.98877,10152328.0
2007-08-28 10:16:00,0.98876,0.98882,0.98871,0.98875,6968989.0
2007-08-28 10:17:00,0.98862,0.98889,0.98862,0.98889,6004370.0
2007-08-28 10:18:00,0.98889,0.98889,0.98868,0.98886,11832882.0
2007-08-28 10:19:00,0.98877,0.98883,0.98866,0.9887,3696978.0
2007-08-28 10:20:00,0.98878,0.98881,0.98859,0.98881,17548239.0
2007-08-28 10:21:00,0.98874,0.98876,0.98824,0.98866,53986260.0
2007-08-28 10:22:00,0.98872,0.98888,0.98862,0.98888,32937478.0
2007-08-28 10:23:00,0.98885,0.98909,0.98885,0.98906,5256374.0
2007-08-28 10:24:00,0.98904,0.98904,0.98886,0.98886,7936048.0
2007-08-28 10:25:00,0.98876,0.98888,0.98847,0.98872,8020533.0
2007-08-28 10:26:00,0.98877,0.98898,0.98876,0.98898,5382998.0
2007-08-28 10:27:00,0.98894,0.98894,0.98869,0.98875,49167452.0
2007-08-28 10:28:00,0.98866,0.98874,0.98864,0.98868,7680488.0
2007-08-28 10:29:00,0.98847,0.98857,0.98847,0.9885,8539993.0
2007-08-28 10:30:00,0.98848,0.98852,0.98837,0.9884,5560943.0
2007-08-28 10:31:00,0.98822,0.98838,0.98766,0.98838,14571709.0
2007-08-28 10:32:00,0.98851,0.98865,0.9885,0.98859,50368781.0
2007-08-28 10:33:00,0.98853,0.98853,0.98836,0.98849,35861391.0
2007-08-28 10:34:00,0.98838,0.98854,0.98838,0.98854,22480016.0
2007-08-28 10:35:00,0.98856,0.98861,0.98846,0.98846,9527031.0
2007-08-28 10:36:00,0.98845,0.98865,0.98842,0.98846,11143961.0
2007-08-28 10:37:00,0.98846,0.98863,0.98846,0.98863,2368495.0
2007-08-28 10:38:00,0.98877,0.98877,0.98851,0.9886,22668042.0
2007-08-28 10:39:00,0.98862,0.98862,0.98846,0.98852,9444829.0
2007-08-28 10:40:00,0.98841,0.98841,0.98831,0.98832,11110077.0
2007-08-28 10:41:00,0.98835,0.98843,0.98737,0.98838,39306808.0
2007-08-28 10:42:00,0.98839,0.98852,0.98839,0.98848,3881439.0
2007-08-28 10:43:00,0.98857,0.98871,0.98853,0.98871,9960191.0
2007-08-28 10:44:00,0.98872,0.98901,0.98872,0.98901,9308508.0
2007-08-28 10:45:00,0.98907,0.9893,0.98894,0.9893,4658793.0
2007-08-28 10:46:00,0.98932,0.98932,0.98907,0.9893,5527086.0
2007-08-28 10:47:00,0.98922,0.98954,0.98922,0.98954,8706123.0
2007-08-28 10:48:00,0.98954,0.99017,0.98954,0.99017,24286622.0
2007-08-28 10:49:00,0.99018,0.99018,0.98965,0.98965,11977502.0
2007-08-28 10:50:00,0.98972,0.98988,0.98972,0.98988,18635435.0
2007-08-28 10:51:00,0.98978,0.9898,0.98968,0.98968,12169001.0
2007-08-28 10:52:00,0.9895,0.98951,0.98929,0.98929,4226333.0
2007-08-28 10:53:00,0.9892,0.9892,0.98893,0.98893,17033829.0
2007-08-28 10:54:00,0.98879,0.98887,0.98866,0.9887,14783005.0
2007-08-28 10:55:00,0.98865,0.98878,0.98865,0.98876,7669222.0
2007-08-28 10:56:00,0.98887,0.98889,0.98878,0.98889,13918784.0
2007-08-28 10:57:00,0.98886,0.98887,0.98869,0.98869,31433747.0
2007-08-28 10:58:00,0.98858,0.98858,0.98835,0.98856,13998202.0
2007-08-28 10:59:00,0.98835,0.98875,0.98835,0.98875,22344601.0
2007-08-28 11:00:00,0.98878,0.98898,0.98878,0.98898,11065740.0
2007-08-28 11:01:00,0.98887,0.98887,0.98865,0.98877,5839677.0
2007-08-28 11:02:00,0.98888,0.98893,0.98884,0.9889,10672995.0
2007-08-28 11:03:00,0.98886,0.98893,0.98886,0.98892,6675897.0
2007-08-28 11:04:00,0.98884,0.98887,0.9887,0.98875,12880250.0
2007-08-28 11:05:00,0.98867,0.98867,0.98847,0.98847,15518891.0
2007-08-28 11:06:00,0.98862,0.98873,0.98857,0.98873,34736345.0
2007-08-28 11:07:00,0.98866,0.98873,0.98857,0.98862,3629554.0
2007-08-28 11:08:00,0.98856,0.98863,0.98856,0.98858,33500063.0
2007-08-28 11:09:00,0.98848,0.98855,0.98833,0.98833,10194057.0
2007-08-28 11:10:00,0.98842,0.98847,0.98834,0.98845,27421337.0
2007-08-28 11:11:00,0.98851,0.98859,0.98836,0.98858,40912600.0
2007-08-28 11:12:00,0.98845,0.98857,0.98838,0.98857,18384079.0
2007-08-28 11:13:00,0.98859,0.98859,0.98848,0.98849,27169064.0
2007-08-28 11:14:00,0.98854,0.98868,0.98854,0.98868,37096523.0
2007-08-28 11:15:00,0.98866,0.98871,0.9885,0.98853,25038798.0
2007-08-28 11:16:00,0.9885,0.9885,0.98811,0.98841,6519431.0
2007-08-28 11:17:00,0.98847,0.98885,0.98847,0.98885,4504544.0
2007-08-28 11:18:00,0.98892,0.98899,0.98884,0.98887,19910887.0
2007-08-28 11:19:00,0.98897,0.98903,0.98886,0.98892,28902474.0
2007-08-28 11:20:00,0.98891,0.98896,0.98794,0.98896,41583517.0
2007-08-28 11:21:00,0.98883,0.98883,0.98851,0.98851,4037445.0
2007-08-28 11:22:00,0.98861,0.98875,0.98858,0.98858,3865238.0
2007-08-28 11:23:00,0.98853,0.98853,0.98836,0.9885,7055287.0
2007-08-28 11:24:00,0.98778,0.98856,0.98778,0.98838,9920436.0
2007-08-28 11:25:00,0.9885,0.98854,0.98825,0.98837,29626054.0
2007-08-28 11:26:00,0.98845,0.98852,0.98845,0.98849,18569887.0
2007-08-28 11:27:00,0.98858,0.98865,0.98846,0.98865,27619671.0
2007-08-28 11:28:00,0.98862,0.98876,0.98846,0.98876,18573688.0
2007-08-28 11:29:00,0.98873,0.98877,0.98858,0.9886,9511360.0
2007-08-28 11:30:00,0.98865,0.98874,0.98853,0.98874,2209866.0
2007-08-28 11:31:00,0.98875,0.98879,0.98867,0.98879,5245350.0
2007-08-28 11:32:00,0.98876,0.98895,0.98873,0.98895,36923986.0
2007-08-28 11:33:00,0.98901,0.9891,0.98892,0.98908,9531095.0
2007-08-28 11:34:00,0.98885,0.98902,0.98883,0.98902,19133347.0
2007-08-28 11:35:00,0.98899,0.9891,0.98899,0.98908,13384031.0
2007-08-28 11:36:00,0.98903,0.98917,0.98903,0.9891,39871547.0
2007-08-28 11:37:00,0.98913,0.98913,0.98887,0.98907,11755740.0
2007-08-28 11:38:00,0.98892,0.98896,0.98877,0.98896,8691755.0
2007-08-28 11:39:00,0.98887,0.9891,0.98887,0.98901,12110207.0
2007-08-28 11:40:00,0.98903,0.98909,0.98803,0.98902,54435701.0
2007-08-28 11:41:00,0.989,0.98913,0.989,0.98904,25495006.0
2007-08-28 11:42:00,0.98901,0.98901,0.98884,0.98884,10571669.0
2007-08-28 11:43:00,0.9889,0.98891,0.98881,0.98885,4341883.0
2007-08-28 11:44:00,0.98879,0.98879,0.98858,0.98867,7353734.0
2007-08-28 11:45:00,0.98877,0.9888,0.98816,0.98816,22721287.0
2007-08-28 11:46:00,0.98878,0.98894,0.98876,0.98876,6377629.0
2007-08-28 11:47:00,0.9887,0.98879,0.98861,0.98879,10325813.0
2007-08-28 11:48:00,0.98891,0.98902,0.98888,0.98902,8479906.0
2007-08-28 11:49:00,0.98902,0.98902,0.98874,0.98874,13429876.0
2007-08-28 11:50:00,0.98878,0.98878,0.98858,0.98864,7193128.0
2007-08-28 11:51:00,0.98873,0.98873,0.9876,0.98873,9963473.0
2007-08-28 11:52:00,0.98869,0.98873,0.98859,0.98873,7165761.0
2007-08-28 11:53:00,0.9887,0.9887,0.98843,0.98843,53329077.0
2007-08-28 11:54:00,0.98851,0.98865,0.98846,0.98864,39696098.0
2007-08-28 11:55:00,0.98878,0.98884,0.98871,0.98884,1389861.0
2007-08-28 11:56:00,0.98834,0.98896,0.98834,0.98873,79400209.0
2007-08-28 11:57:00,0.9889,0.98925,0.9889,0.98925,12985846.0
2007-08-28 11:58:00,0.98921,0.98921,0.98895,0.98895,31742693.0
2007-08-28 11:59:00,0.98881,0.98881,0.98864,0.98864,17656275.0
2007-08-28 12:00:00,0.98852,0.98852,0.98837,0.98837,28155589.0
2007-08-28 12:01:00,0.98844,0.98917,0.98844,0.98917,25491584.0
2007-08-28 12:02:00,0.98925,0.98932,0.98917,0.98917,4605737.0
2007-08-28 12:03:00,0.98923,0.9895,0.98923,0.98942,27240170.0
2007-08-28 12:04:00,0.9895,0.98967,0.98948,0.98967,12335174.0
2007-08-28 12:05:00,0.98963,0.98963,0.98938,0.98941,11462899.0
2007-08-28 12:06:00,0.98951,0.9898,0.98951,0.9898,19392928.0
2007-08-28 12:07:00,0.98981,0.98985,0.98969,0.98969,17656633.0
2007-08-28 12:08:00,0.98952,0.98978,0.98946,0.98962,15751241.0
2007-08-28 12:09:00,0.98955,0.98955,0.98924,0.98924,32632578.0
2007-08-28 12:10:00,0.98899,0.98902,0.98854,0.98854,19304024.0
2007-08-28 12:11:00,0.98853,0.98855,0.9884,0.98855,19943894.0
2007-08-28 12:12:00,0.98841,0.9885,0.98841,0.98844,13379841.0
2007-08-28 12:13:00,0.98845,0.98847,0.98833,0.98841,14863340.0
2007-08-28 12:14:00,0.98846,0.98854,0.98839,0.98854,9465731.0
2007-08-28 12:15:00,0.98858,0.98865,0.98845,0.98845,14413161.0
2007-08-28 12:16:00,0.98852,0.98852,0.98825,0.98835,13778499.0
2007-08-28 12:17:00,0.98834,0.98846,0.9883,0.9883,7484536.0
2007-08-28 12:18:00,0.98821,0.98826,0.98796,0.98796,4448060.0
2007-08-28 12:19:00,0.9878,0.98782,0.98774,0.98774,29056756.0
2007-08-28 12:20:00,0.98779,0.98799,0.98779,0.98799,2413465.0
2007-08-28 12:21:00,0.98796,0.98797,0.98783,0.9879,21741916.0
2007-08-28 12:22:00,0.98786,0.98786,0.98763,0.98776,4453573.0
2007-08-28 12:23:00,0.98772,0.98785,0.98772,0.98777,26830213.0
2007-08-28 12:24:00,0.98755,0.98781,0.98752,0.98773,10004637.0
2007-08-28 12:25:00,0.98798,0.98813,0.98798,0.98808,40746639.0
2007-08-28 12:26:00,0.98822,0.98827,0.98815,0.98815,26173049.0
2007-08-28 12:27:00,0.98818,0.98818,0.98803,0.98813,12987685.0
2007-08-28 12:28:00,0.98812,0.98812,0.988,0.98807,14743211.0
2007-08-28 12:29:00,0.98802,0.98835,0.98801,0.98823,4039006.0
2007-08-28 12:30:00,0.98813,0.98826,0.98797,0.98824,11798268.0
2007-08-28 12:31:00,0.98821,0.98828,0.98811,0.98811,7551804.0
2007-08-28 12:32:00,0.98798,0.98836,0.98798,0.98836,7873395.0
2007-08-28 12:33:00,0.98834,0.98834,0.98823,0.9883,7004752.0
2007-08-28 12:34:00,0.9883,0.98836,0.98821,0.98836,7917648.0
2007-08-28 12:35:00,0.98846,0.98864,0.98846,0.98859,2887322.0
2007-08-28 12:36:00,0.98871,0.98874,0.98854,0.98873,4547851.0
2007-08-28 12:37:00,0.9887,0.98871,0.98845,0.9887,3450880.0
2007-08-28 12:38:00,0.98863,0.9889,0.98863,0.98887,20070705.0
2007-08-28 12:39:00,0.98896,0.98948,0.98896,0.98948,18770629.0
2007-08-28 12:40:00,0.98981,0.99014,0.98981,0.99011,10515975.0
2007-08-28 12:41:00,0.9901,0.99013,0.98992,0.99012,21303421.0
2007-08-28 12:42:00,0.99016,0.99016,0.98975,0.98991,13849813.0
2007-08-28 12:43:00,0.98999,0.99003,0.98981,0.98989,12912622.0
2007-08-28 12:44:00,0.98993,0.98993,0.98881,0.98881,20820668.0
2007-08-28 12:45:00,0.98984,0.98996,0.98983,0.98995,21181807.0
2007-08-28 12:46:00,0.98999,0.99007,0.98997,0.98997,7760660.0
2007-08-28 12:47:00,0.9901,0.99047,0.9901,0.99047,16476748.0
2007-08-28 12:48:00,0.99063,0.99068,0.9906,0.9906,3657987.0
2007-08-28 12:49:00,0.99048,0.99048,0.99027,0.99031,7537522.0
2007-08-28 12:50:00,0.99031,0.99031,0.98985,0.98985,8027733.0
2007-08-28 12:51:00,0.98976,0.98981,0.98964,0.98964,9670539.0
2007-08-28 12:52:00,0.98977,0.9899,0.98977,0.98979,3635714.0
2007-08-28 12:53:00,0.9897,0.98979,0.98953,0.98965,14310018.0
2007-08-28 12:54:00,0.98935,0.98935,0.9891,0.98919,4395527.0
2007-08-28 12:55:00,0.98927,0.98947,0.98927,0.98947,6695104.0
2007-08-28 12:56:00,0.98963,0.98964,0.98953,0.98956,16995818.0
2007-08-28 12:57:00,0.98965,0.98974,0.98957,0.98974,19001110.0
2007-08-28 12:58:00,0.98984,0.99021,0.98983,0.99021,6552607.0
2007-08-28 12:59:00,0.9903,0.99054,0.99,0.99054,45132446.0
2007-08-28 13:00:00,0.99053,0.99053,0.99028,0.99041,32044622.0
2007-08-28 13:01:00,0.98991,0.99007,0.98977,0.98977,12268814.0
2007-08-28 13:02:00,0.98979,0.98979,0.98954,0.98965,10889921.0
2007-08-28 13:03:00,0.98958,0.98977,0.98955,0.98977,66496050.0
2007-08-28 13:04:00,0.98963,0.98974,0.98963,0.98967,12281439.0
2007-08-28 13:05:00,0.98959,0.98981,0.98959,0.98964,7894504.0
2007-08-28 13:06:00,0.98975,0.98987,0.98974,0.98978,22768306.0
2007-08-28 13:07:00,0.98969,0.98991,0.98969,0.98975,27481871.0
2007-08-28 13:08:00,0.98985,0.98997,0.98962,0.98973,40177616.0
2007-08-28 13:09:00,0.98976,0.98992,0.98975,0.98992,5781538.0
2007-08-28 13:10:00,0.98985,0.98986,0.98972,0.98972,4586343.0
2007-08-28 13:11:00,0.98983,0.98991,0.98978,0.98978,10342002.0
2007-08-28 13:12:00,0.98987,0.98987,0.9896,0.9896,7071032.0
2007-08-28 13:13:00,0.98947,0.98952,0.98881,0.98899,5783666.0
2007-08-28 13:14:00,0.98905,0.98958,0.98895,0.98958,43680670.0
2007-08-28 13:15:00,0.98958,0.98959,0.9894,0.9894,12146129.0
2007-08-28 13:16:00,0.98935,0.98937,0.98915,0.98916,6714300.0
2007-08-28 13:17:00,0.98915,0.98915,0.98805,0.98883,6224460.0
2007-08-28 13:18:00,0.98874,0.98875,0.98852,0.98867,35687782.0
2007-08-28 13:19:00,0.98859,0.98894,0.98859,0.98894,16625210.0
2007-08-28 13:20:00,0.98915,0.98931,0.98913,0.98931,8650036.0
2007-08-28 13:21:00,0.98932,0.98951,0.98923,0.98945,10640904.0
2007-08-28 13:22:00,0.98956,0.98962,0.98947,0.98962,11631311.0
2007-08-28 13:23:00,0.98969,0.98972,0.98951,0.98972,10383840.0
2007-08-28 13:24:00,0.98975,0.98982,0.98968,0.98982,6888283.0
2007-08-28 13:25:00,0.98972,0.98987,0.98972,0.9898,23807373.0
2007-08-28 13:26:00,0.98985,0.98985,0.98965,0.98985,56198352.0
2007-08-28 13:27:00,0.98968,0.98989,0.98968,0.98989,39301416.0
2007-08-28 13:28:00,0.98978,0.98989,0.98883,0.9897,22870423.0
2007-08-28 13:29:00,0.9896,0.98962,0.98938,0.98938,5155740.0
2007-08-28 13:30:00,0.98923,0.98925,0.98918,0.9892,46215270.0
2007-08-28 13:31:00,0.98917,0.98926,0.98917,0.98923,7207153.0
2007-08-28 13:32:00,0.98929,0.9895,0.98928,0.9895,16277948.0
2007-08-28 13:33:00,0.98952,0.98964,0.98951,0.98954,8229917.0
2007-08-28 13:34:00,0.98967,0.9898,0.98965,0.9898,15566838.0
2007-08-28 13:35:00,0.98986,0.98996,0.98975,0.98976,13859965.0
2007-08-28 13:36:00,0.98993,0.99023,0.98993,0.99023,3251059.0
2007-08-28 13:37:00,0.99034,0.99062,0.99033,0.99062,6798912.0
2007-08-28 13:38:00,0.99067,0.99069,0.99041,0.99041,1047064.0
2007-08-28 13:39:00,0.99031,0.99035,0.99017,0.99035,6054857.0
2007-08-28 13:40:00,0.99029,0.99046,0.99029,0.99032,6211693.0
2007-08-28 13:41:00,0.99028,0.99031,0.99016,0.99028,8194183.0
2007-08-28 13:42:00,0.99028,0.99033,0.99014,0.99033,20386510.0
2007-08-28 13:43:00,0.99035,0.99041,0.9902,0.9902,16049448.0
2007-08-28 13:44:00,0.99011,0.99013,0.98999,0.98999,5069898.0
2007-08-28 13:45:00,0.99023,0.99031,0.99014,0.99014,13744432.0
2007-08-28 13:46:00,0.98988,0.9901,0.98981,0.9901,10838094.0
2007-08-28 13:47:00,0.9902,0.99037,0.99012,0.99035,22299180.0
2007-08-28 13:48:00,0.99033,0.99048,0.98967,0.99048,9850477.0
2007-08-28 13:49:00,0.99052,0.99061,0.99049,0.99059,3202813.0
2007-08-28 13:50:00,0.99049,0.99049,0.99033,0.99035,12147128.0
2007-08-28 13:51:00,0.9904,0.99043,0.9903,0.9903,10659009.0
2007-08-28 13:52:00,0.99037,0.99037,0.99024,0.99035,3425652.0
2007-08-28 13:53:00,0.99028,0.99028,0.99003,0.99015,10801464.0
2007-08-28 13:54:00,0.99005,0.99015,0.99005,0.9901,6948100.0
2007-08-28 13:55:00,0.99006,0.99006,0.98997,0.99,14396509.0
2007-08-28 13:56:00,0.98997,0.98997,0.98979,0.98979,23320742.0
2007-08-28 13:57:00,0.98988,0.98997,0.98973,0.98997,37508811.0
2007-08-28 13:58:00,0.99002,0.99011,0.98999,0.99004,15586091.0
2007-08-28 13:59:00,0.99004,0.99005,0.98978,0.99005,7015623.0
2007-08-28 14:00:00,0.99,0.99,0.98964,0.98964,5832322.0
2007-08-28 14:01:00,0.98946,0.98959,0.98946,0.98959,2849098.0
2007-08-28 14:02:00,0.98957,0.98966,0.98943,0.98943,4708270.0
2007-08-28 14:03:00,0.98901,0.98904,0.98878,0.98904,3526353.0
2007-08-28 14:04:00,0.98914,0.98915,0.98906,0.98915,52088714.0
2007-08-28 14:05:00,0.98913,0.98913,0.98882,0.98882,18393968.0
2007-08-28 14:06:00,0.98856,0.98856,0.98809,0.98809,26582642.0
2007-08-28 14:07:00,0.98801,0.98801,0.98738,0.98738,16675132.0
2007-08-28 14:08:00,0.98726,0.9874,0.98711,0.9874,17081679.0
2007-08-28 14:09:00,0.98751,0.9879,0.98684,0.98786,14410080.0
2007-08-28 14:10:00,0.98793,0.9883,0.98793,0.98826,12082056.0
2007-08-28 14:11:00,0.98821,0.98872,0.98761,0.98872,54784360.0
2007-08-28 14:12:00,0.98874,0.98884,0.98872,0.98874,12808051.0
2007-08-28 14:13:00,0.98861,0.98861,0.98845,0.98845,6930257.0
2007-08-28 14:14:00,0.98843,0.98848,0.98833,0.98845,5714773.0
2007-08-28 14:15:00,0.98844,0.98851,0.98838,0.98842,17744575.0
2007-08-28 14:16:00,0.98829,0.9883,0.98802,0.98802,3016457.0
2007-08-28 14:17:00,0.98802,0.98802,0.98756,0.98792,11393752.0
2007-08-28 14:18:00,0.98782,0.98785,0.98757,0.98757,4442013.0
2007-08-28 14:19:00,0.98753,0.98753,0.98725,0.98733,5465789.0
2007-08-28 14:20:00,0.98743,0.98749,0.98724,0.98749,2433231.0
2007-08-28 14:21:00,0.98733,0.98767,0.98733,0.98762,7136016.0
2007-08-28 14:22:00,0.98748,0.98751,0.98734,0.98741,31023823.0
2007-08-28 14:23:00,0.9874,0.98749,0.9864,0.98749,19997775.0
2007-08-28 14:24:00,0.98743,0.98743,0.98724,0.98726,7149219.0
2007-08-28 14:25:00,0.98733,0.98757,0.98729,0.98757,21029695.0
2007-08-28 14:26:00,0.98763,0.98776,0.98757,0.98776,12690586.0
2007-08-28 14:27:00,0.9878,0.98787,0.98745,0.98745,18655497.0
2007-08-28 14:28:00,0.98785,0.98792,0.98773,0.98792,4972618.0
2007-08-28 14:29:00,0.98779,0.98783,0.98757,0.98757,15502752.0
2007-08-28 14:30:00,0.98756,0.98756,0.98726,0.98736,3620227.0
2007-08-28 14:31:00,0.98743,0.9875,0.98731,0.9875,14184259.0
2007-08-28 14:32:00,0.98759,0.98764,0.98751,0.98751,2007233.0
2007-08-28 14:33:00,0.98748,0.98774,0.98748,0.98761,10672095.0
2007-08-28 14:34:00,0.98763,0.98779,0.98736,0.98779,11902723.0
2007-08-28 14:35:00,0.98791,0.98819,0.98791,0.98819,10812902.0
2007-08-28 14:36:00,0.98792,0.98824,0.98792,0.9882,11169978.0
2007-08-28 14:37:00,0.98824,0.98833,0.98808,0.98827,2754592.0
2007-08-28 14:38:00,0.98826,0.98835,0.98812,0.98819,1724207.0
2007-08-28 14:39:00,0.98804,0.98804,0.98768,0.98768,34634447.0
2007-08-28 14:40:00,0.98755,0.98755,0.98732,0.98734,11119333.0
2007-08-28 14:41:00,0.98733,0.98733,0.98708,0.98718,4805005.0
2007-08-28 14:42:00,0.98707,0.98717,0.98707,0.98711,9178008.0
2007-08-28 14:43:00,0.98704,0.98706,0.98684,0.98706,3438197.0
2007-08-28 14:44:00,0.98694,0.98695,0.98672,0.98685,13145352.0
2007-08-28 14:45:00,0.987,0.9872,0.98694,0.98717,9699916.0
2007-08-28 14:46:00,0.98714,0.98721,0.98702,0.98702,7607834.0
2007-08-28 14:47:00,0.98694,0.98694,0.98663,0.98663,10555777.0
2007-08-28 14:48:00,0.9865,0.9865,0.98602,0.98602,6089598.0
2007-08-28 14:49:00,0.98597,0.98627,0.98597,0.98627,18669443.0
2007-08-28 14:50:00,0.98628,0.98642,0.98627,0.98642,18238113.0
2007-08-28 14:51:00,0.98642,0.98652,0.98634,0.98649,20547939.0
2007-08-28 14:52:00,0.98657,0.98662,0.98642,0.98662,29054897.0
2007-08-28 14:53:00,0.9866,0.98674,0.9866,0.98674,10997313.0
2007-08-28 14:54:00,0.9867,0.98671,0.98653,0.98671,17905194.0
2007-08-28 14:55:00,0.98674,0.98692,0.98673,0.98692,32844634.0
2007-08-28 14:56:00,0.987,0.98735,0.987,0.98735,14215665.0
2007-08-28 14:57:00,0.98737,0.98737,0.98703,0.98703,18367885.0
2007-08-28 14:58:00,0.98625,0.98698,0.98625,0.98698,10016941.0
2007-08-28 14:59:00,0.98699,0.98703,0.98677,0.98697,25939701.0
2007-08-28 15:00:00,0.98682,0.98682,0.98621,0.9866,21179048.0
2007-08-28 15:01:00,0.9865,0.98657,0.98638,0.98642,18289821.0
2007-08-28 15:02:00,0.98632,0.98632,0.98604,0.98604,5061321.0
2007-08-28 15:03:00,0.98602,0.98602,0.98552,0.98552,4798671.0
2007-08-28 15:04:00,0.98543,0.98543,0.98531,0.98531,17570336.0
2007-08-28 15:05:00,0.9854,0.98548,0.98531,0.98541,42962412.0
2007-08-28 15:06:00,0.98549,0.98589,0.98549,0.98586,10725108.0
2007-08-28 15:07:00,0.98592,0.98599,0.98565,0.98578,19095542.0
2007-08-28 15:08:00,0.98574,0.98584,0.98574,0.98579,11402301.0
2007-08-28 15:09:00,0.98572,0.98641,0.98572,0.98641,38415019.0
2007-08-28 15:10:00,0.9864,0.98654,0.98632,0.98654,73773692.0
2007-08-28 15:11:00,0.98649,0.98662,0.98649,0.98662,6134217.0
2007-08-28 15:12:00,0.98673,0.9871,0.98673,0.9871,33598910.0
2007-08-28 15:13:00,0.98702,0.98715,0.98702,0.98709,5457314.0
2007-08-28 15:14:00,0.98696,0.98707,0.98659,0.98707,11787862.0
2007-08-28 15:15:00,0.9872,0.98737,0.98716,0.98721,26657438.0
2007-08-28 15:16:00,0.98713,0.98713,0.98688,0.98688,2850213.0
2007-08-28 15:17:00,0.98678,0.98681,0.98668,0.98671,6168759.0
2007-08-28 15:18:00,0.98677,0.98677,0.98645,0.98645,15002671.0
2007-08-28 15:19:00,0.98647,0.98667,0.98643,0.98667,78439500.0
2007-08-28 15:20:00,0.98666,0.98691,0.98666,0.98685,34604161.0
2007-08-28 15:21:00,0.98685,0.98685,0.98671,0.98673,38238191.0
2007-08-28 15:22:00,0.98668,0.98668,0.98647,0.98647,5339882.0
2007-08-28 15:23:00,0.98652,0.9866,0.98648,0.9866,3312058.0
2007-08-28 15:24:00,0.98662,0.9867,0.98662,0.98667,12370826.0
2007-08-28 15:25:00,0.98667,0.9868,0.98667,0.98668,23829751.0
2007-08-28 15:26:00,0.98661,0.98673,0.98653,0.98655,8021209.0
2007-08-28 15:27:00,0.9866,0.9866,0.98631,0.9864,19065380.0
2007-08-28 15:28:00,0.98625,0.98625,0.98608,0.9861,16092103.0
2007-08-28 15:29:00,0.98618,0.98632,0.98618,0.98632,10925666.0
2007-08-28 15:30:00,0.98644,0.98656,0.9864,0.98643,4701270.0
2007-08-28 15:31:00,0.98635,0.98635,0.98616,0.98616,10072602.0
2007-08-28 15:32:00,0.98614,0.98624,0.98598,0.98624,13037852.0
2007-08-28 15:33:00,0.98625,0.98658,0.98625,0.98658,9976886.0
2007-08-28 15:34:00,0.98657,0.98679,0.98651,0.98679,32603610.0
2007-08-28 15:35:00,0.98674,0.98693,0.98674,0.98693,8447143.0
2007-08-28 15:36:00,0.98695,0.98709,0.98686,0.98709,11367961.0
2007-08-28 15:37:00,0.98712,0.98716,0.98702,0.98702,7728902.0
2007-08-28 15:38:00,0.98693,0.98693,0.98675,0.98677,4069280.0
2007-08-28 15:39:00,0.98692,0.98699,0.98686,0.98698,2990701.0
2007-08-28 15:40:00,0.98692,0.98697,0.98599,0.98682,5146219.0
2007-08-28 15:41:00,0.9868,0.98681,0.98651,0.98651,15574438.0
2007-08-28 15:42:00,0.98649,0.98654,0.98601,0.98648,6828216.0
2007-08-28 15:43:00,0.98645,0.98654,0.98628,0.9864,13205484.0
2007-08-28 15:44:00,0.98632,0.98632,0.98595,0.98595,27734321.0
2007-08-28 15:45:00,0.98593,0.98612,0.98585,0.98612,36183865.0
2007-08-28 15:46:00,0.98621,0.98637,0.98621,0.9863,33143730.0
2007-08-28 15:47:00,0.98619,0.98619,0.98573,0.98573,4996057.0
2007-08-28 15:48:00,0.9858,0.98585,0.98561,0.98585,4649060.0
2007-08-28 15:49:00,0.98597,0.98607,0.98587,0.98606,37542031.0
2007-08-28 15:50:00,0.98603,0.98614,0.986,0.986,52073970.0
2007-08-28 15:51:00,0.98586,0.98589,0.98582,0.98583,10742207.0
2007-08-28 15:52:00,0.98576,0.98576,0.98564,0.98567,1373239.0
2007-08-28 15:53:00,0.98557,0.98563,0.98546,0.98546,6811578.0
2007-08-28 15:54:00,0.98539,0.98539,0.98488,0.98488,42290030.0
2007-08-28 15:55:00,0.98485,0.98528,0.98485,0.98526,12595648.0
2007-08-28 15:56:00,0.98529,0.9854,0.98518,0.98531,16366774.0
2007-08-28 15:57:00,0.98541,0.98557,0.98498,0.98557,106046063.0
2007-08-28 15:58:00,0.98562,0.98562,0.98539,0.98556,9527967.0
2007-08-28 15:59:00,0.98558,0.98564,0.98553,0.98555,8798107.0
2007-08-28 16:00:00,0.9855,0.98597,0.9855,0.9857,19044471.0
2007-08-28 16:01:00,0.98576,0.9866,0.98576,0.9866,25308692.0
2007-08-28 16:02:00,0.98666,0.98669,0.98655,0.98655,6036333.0
2007-08-28 16:03:00,0.98659,0.98668,0.98643,0.98663,24824015.0
2007-08-28 16:04:00,0.98657,0.98657,0.98552,0.98642,7231906.0
2007-08-28 16:05:00,0.98643,0.98653,0.98637,0.98637,4415883.0
2007-08-28 16:06:00,0.98646,0.98656,0.98633,0.98633,3475840.0
2007-08-28 16:07:00,0.98637,0.98646,0.9855,0.98641,26342644.0
2007-08-28 16:08:00,0.98634,0.98634,0.98597,0.98597,12716491.0
2007-08-28 16:09:00,0.98588,0.98594,0.98583,0.98591,16487866.0
2007-08-28 16:10:00,0.98592,0.98623,0.98592,0.986,2621799.0
2007-08-28 16:11:00,0.98615,0.98645,0.98595,0.98638,34148494.0
2007-08-28 16:12:00,0.98642,0.98679,0.98642,0.98665,44576302.0
2007-08-28 16:13:00,0.98674,0.98679,0.98667,0.98679,1695714.0
2007-08-28 16:14:00,0.98679,0.98679,0.98662,0.98671,7096891.0
2007-08-28 16:15:00,0.98667,0.98679,0.98666,0.98671,13025284.0
2007-08-28 16:16:00,0.98676,0.9869,0.9867,0.9869,6878994.0
2007-08-28 16:17:00,0.98686,0.98719,0.98686,0.98719,6802740.0
2007-08-28 16:18:00,0.9873,0.9873,0.98689,0.98703,12504911.0
2007-08-28 16:19:00,0.98693,0.98697,0.9869,0.98696,18075065.0
2007-08-28 16:20:00,0.98692,0.98703,0.98689,0.98703,6841521.0
2007-08-28 16:21:00,0.98713,0.98738,0.98713,0.98738,19764184.0
2007-08-28 16:22:00,0.98748,0.98762,0.98748,0.98754,19519403.0
2007-08-28 16:23:00,0.98761,0.98762,0.9875,0.98762,55043020.0
2007-08-28 16:24:00,0.98764,0.98764,0.98742,0.9875,6934102.0
2007-08-28 16:25:00,0.98739,0.98739,0.98707,0.98726,28110307.0
2007-08-28 16:26:00,0.98712,0.98729,0.98711,0.98729,9018354.0
2007-08-28 16:27:00,0.98738,0.98738,0.98722,0.98723,50049704.0
2007-08-28 16:28:00,0.98725,0.98732,0.98714,0.98725,10824701.0
2007-08-28 16:29:00,0.98729,0.98729,0.98711,0.98713,27532117.0
2007-08-28 16:30:00,0.98704,0.98708,0.98692,0.98692,17564333.0
2007-08-28 16:31:00,0.98686,0.98686,0.98666,0.98666,20679174.0
2007-08-28 16:32:00,0.98635,0.98669,0.98635,0.98656,5144980.0
2007-08-28 16:33:00,0.98653,0.98664,0.98653,0.98664,26865872.0
2007-08-28 16:34:00,0.98675,0.98685,0.98663,0.98676,7358489.0
2007-08-28 16:35:00,0.98665,0.9867,0.98663,0.98663,2590832.0
2007-08-28 16:36:00,0.9866,0.98669,0.98655,0.98659,70505419.0
2007-08-28 16:37:00,0.98651,0.98651,0.9862,0.98621,49388312.0
2007-08-28 16:38:00,0.98631,0.9866,0.98544,0.9866,11583897.0
2007-08-28 16:39:00,0.9866,0.98664,0.98563,0.98656,53209002.0
2007-08-28 16:40:00,0.98657,0.98657,0.98629,0.98644,21151296.0
2007-08-28 16:41:00,0.9865,0.98677,0.9865,0.98673,75978373.0
2007-08-28 16:42:00,0.98678,0.98678,0.98655,0.98655,8492840.0
2007-08-28 16:43:00,0.98656,0.98659,0.98631,0.98631,12536485.0
2007-08-28 16:44:00,0.98647,0.98668,0.98565,0.98668,48817883.0
2007-08-28 16:45:00,0.98671,0.98679,0.98656,0.98656,5709613.0
2007-08-28 16:46:00,0.98648,0.98648,0.98585,0.98629,33245080.0
2007-08-28 16:47:00,0.98618,0.98618,0.98599,0.98599,10081200.0
2007-08-28 16:48:00,0.98604,0.9861,0.98555,0.98601,45552142.0
2007-08-28 16:49:00,0.98612,0.98619,0.98611,0.98616,4713368.0
2007-08-28 16:50:00,0.9862,0.9862,0.98596,0.98596,16549814.0
2007-08-28 16:51:00,0.98583,0.98583,0.98518,0.98518,9569378.0
2007-08-28 16:52:00,0.98519,0.98591,0.98519,0.98591,10189064.0
2007-08-28 16:53:00,0.98594,0.98627,0.98581,0.98581,5725657.0
2007-08-28 16:54:00,0.98586,0.98586,0.98573,0.98578,18056066.0
2007-08-28 16:55:00,0.98579,0.98595,0.98571,0.98577,8081457.0
2007-08-28 16:56:00,0.98557,0.98594,0.98557,0.98592,17520483.0
2007-08-28 16:57:00,0.98612,0.98659,0.98612,0.98659,6652944.0
2007-08-28 16:58:00,0.98662,0.98672,0.98647,0.98658,11682678.0
2007-08-28 16:59:00,0.98656,0.98729,0.98656,0.98729,3443254.0
2007-08-28 17:00:00,0.98731,0.98731,0.98713,0.98719,4368089.0
2007-08-28 17:01:00,0.98712,0.98712,0.98692,0.98692,46891275.0
2007-08-28 17:02:00,0.98697,0.98708,0.9868,0.98708,3536134.0
2007-08-28 17:03:00,0.98715,0.98715,0.98689,0.98709,9987166.0
2007-08-28 17:04:00,0.98701,0.98722,0.98701,0.98722,69676677.0
2007-08-28 17:05:00,0.98764,0.98764,0.98748,0.98764,12684666.0
2007-08-28 17:06:00,0.9877,0.98801,0.9877,0.98797,2972534.0
2007-08-28 17:07:00,0.98792,0.98792,0.98774,0.9879,17933961.0
2007-08-28 17:08:00,0.98788,0.988,0.98785,0.98786,12738766.0
2007-08-28 17:09:00,0.9879,0.98801,0.98783,0.98801,32082303.0
2007-08-28 17:10:00,0.98797,0.98809,0.98793,0.98793,6310076.0
2007-08-28 17:11:00,0.98768,0.98768,0.98723,0.98731,10951943.0
2007-08-28 17:12:00,0.98728,0.98749,0.98711,0.98711,6198744.0
2007-08-28 17:13:00,0.98715,0.98716,0.98667,0.98695,18236185.0
2007-08-28 17:14:00,0.98692,0.98709,0.98682,0.98709,4096517.0
2007-08-28 17:15:00,0.98702,0.98702,0.98658,0.98658,4033529.0
2007-08-28 17:16:00,0.98646,0.98646,0.98586,0.98586,22843980.0
2007-08-28 17:17:00,0.98609,0.98609,0.98582,0.98582,20129640.0
2007-08-28 17:18:00,0.98598,0.98598,0.98558,0.98558,15712831.0
2007-08-28 17:19:00,0.98531,0.98531,0.98488,0.98491,19400231.0
2007-08-28 17:20:00,0.98511,0.98543,0.98436,0.98518,10662439.0
2007-08-28 17:21:00,0.98522,0.98522,0.98484,0.98484,16690535.0
2007-08-28 17:22:00,0.98484,0.98485,0.98468,0.98479,5896732.0
2007-08-28 17:23:00,0.98468,0.98468,0.98417,0.98417,22522366.0
2007-08-28 17:24:00,0.98433,0.98433,0.98411,0.98419,24406701.0
2007-08-28 17:25:00,0.98408,0.98428,0.98366,0.98428,15725103.0
2007-08-28 17:26:00,0.98441,0.98444,0.98433,0.98434,68235949.0
2007-08-28 17:27:00,0.98437,0.98463,0.98437,0.98446,51532383.0
2007-08-28 17:28:00,0.98435,0.98443,0.98427,0.98429,18905300.0
2007-08-28 17:29:00,0.98443,0.98462,0.98433,0.98439,14012894.0
2007-08-28 17:30:00,0.98476,0.98499,0.98476,0.98499,6145244.0
2007-08-28 17:31:00,0.98515,0.98528,0.98508,0.98513,18221771.0
2007-08-28 17:32:00,0.98514,0.98514,0.985,0.98508,15764462.0
2007-08-28 17:33:00,0.98495,0.98495,0.98459,0.9847,10809381.0
2007-08-28 17:34:00,0.98473,0.98489,0.98471,0.98489,51232629.0
2007-08-28 17:35:00,0.98485,0.98485,0.98459,0.98459,19899545.0
2007-08-28 17:36:00,0.98447,0.98447,0.98427,0.98427,12010396.0
2007-08-28 17:37:00,0.98411,0.98411,0.98365,0.98365,40181383.0
2007-08-28 17:38:00,0.98348,0.98364,0.98339,0.98363,3452219.0
2007-08-28 17:39:00,0.98363,0.98368,0.98357,0.98365,18231649.0
2007-08-28 17:40:00,0.98372,0.98383,0.98372,0.98374,28953553.0
2007-08-28 17:41:00,0.98377,0.98386,0.98375,0.98386,35314851.0
2007-08-28 17:42:00,0.98399,0.98409,0.98395,0.98398,21615214.0
2007-08-28 17:43:00,0.98409,0.98419,0.98396,0.98416,16474508.0
2007-08-28 17:44:00,0.98407,0.98412,0.98394,0.98394,7456913.0
2007-08-28 17:45:00,0.98396,0.98399,0.98389,0.98399,9557500.0
2007-08-28 17:46:00,0.98399,0.98399,0.98369,0.98369,10327011.0
2007-08-28 17:47:00,0.98356,0.98356,0.98336,0.9834,27910647.0
2007-08-28 17:48:00,0.9833,0.9833,0.98214,0.98297,19876620.0
2007-08-28 17:49:00,0.983,0.983,0.98285,0.98286,7592222.0
2007-08-28 17:50:00,0.98272,0.98302,0.98272,0.98288,19108292.0
2007-08-28 17:51:00,0.98309,0.9832,0.98305,0.9832,3704438.0
2007-08-28 17:52:00,0.98303,0.98324,0.98298,0.98324,8322576.0
2007-08-28 17:53:00,0.9833,0.98354,0.98323,0.98334,14720945.0
2007-08-28 17:54:00,0.98342,0.98355,0.98339,0.98353,13862588.0
2007-08-28 17:55:00,0.98343,0.98343,0.98313,0.98338,11290209.0
2007-08-28 17:56:00,0.98346,0.98372,0.98346,0.98351,5214305.0
2007-08-28 17:57:00,0.98355,0.98429,0.98355,0.98424,4301354.0
2007-08-28 17:58:00,0.98415,0.98486,0.98415,0.98486,4492740.0
2007-08-28 17:59:00,0.98493,0.98506,0.98492,0.98503,59099177.0
2007-08-28 18:00:00,0.98504,0.98508,0.98494,0.98508,36708105.0
2007-08-28 18:01:00,0.98504,0.98561,0.98504,0.98558,10613277.0
2007-08-28 18:02:00,0.98565,0.98571,0.98551,0.98571,5477769.0
2007-08-28 18:03:00,0.98575,0.98586,0.98557,0.98586,3905799.0
2007-08-28 18:04:00,0.98587,0.98609,0.98587,0.98609,47149066.0
2007-08-28 18:05:00,0.98616,0.98616,0.98605,0.98611,12944004.0
2007-08-28 18:06:00,0.98607,0.98634,0.98603,0.98634,29542195.0
2007-08-28 18:07:00,0.98636,0.98644,0.98625,0.98644,13647735.0
2007-08-28 18:08:00,0.98645,0.98669,0.98645,0.98652,10715408.0
2007-08-28 18:09:00,0.9866,0.98666,0.98648,0.9866,11357465.0
2007-08-28 18:10:00,0.98649,0.98656,0.98647,0.98651,10643845.0
2007-08-28 18:11:00,0.98634,0.98648,0.98606,0.98617,8253894.0
2007-08-28 18:12:00,0.98628,0.9865,0.98621,0.98645,5399685.0
2007-08-28 18:13:00,0.9865,0.98665,0.9865,0.98665,10752981.0
2007-08-28 18:14:00,0.98675,0.98681,0.98674,0.9868,16900153.0
2007-08-28 18:15:00,0.98689,0.98691,0.98676,0.98691,58018836.0
2007-08-28 18:16:00,0.98706,0.98774,0.98706,0.98774,12641940.0
2007-08-28 18:17:00,0.98785,0.98807,0.98779,0.98807,7932338.0
2007-08-28 18:18:00,0.98793,0.98793,0.98753,0.98753,7219634.0
2007-08-28 18:19:00,0.98739,0.98739,0.98707,0.9872,20300559.0
2007-08-28 18:20:00,0.98725,0.98725,0.98711,0.98716,19882545.0
2007-08-28 18:21:00,0.9872,0.98736,0.98715,0.98736,14226210.0
2007-08-28 18:22:00,0.98742,0.9876,0.98742,0.98755,8349022.0
2007-08-28 18:23:00,0.98749,0.98762,0.98747,0.98747,7126003.0
2007-08-28 18:24:00,0.98745,0.98745,0.98723,0.98737,7437676.0
2007-08-28 18:25:00,0.98729,0.98729,0.98714,0.98716,6437390.0
2007-08-28 18:26:00,0.98699,0.98716,0.98688,0.98688,11220498.0
2007-08-28 18:27:00,0.98675,0.98675,0.9865,0.9865,42323119.0
2007-08-28 18:28:00,0.98665,0.98665,0.98649,0.9865,12146840.0
2007-08-28 18:29:00,0.98628,0.98639,0.98628,0.98636,10851948.0
2007-08-28 18:30:00,0.98648,0.98668,0.98563,0.98662,9569789.0
2007-08-28 18:31:00,0.98672,0.98685,0.98672,0.98673,29141704.0
2007-08-28 18:32:00,0.98685,0.98696,0.9868,0.98688,42229992.0
2007-08-28 18:33:00,0.98688,0.98694,0.98668,0.98693,31087051.0
2007-08-28 18:34:00,0.98709,0.98725,0.98709,0.9871,9403461.0
2007-08-28 18:35:00,0.98719,0.98754,0.98719,0.98754,5962613.0
2007-08-28 18:36:00,0.98754,0.98754,0.98737,0.9874,16692593.0
2007-08-28 18:37:00,0.98724,0.9875,0.98721,0.9875,5868992.0
2007-08-28 18:38:00,0.9875,0.9875,0.98736,0.98736,8889509.0
2007-08-28 18:39:00,0.9873,0.98734,0.98727,0.98727,8082034.0
2007-08-28 18:40:00,0.98721,0.98721,0.98694,0.98694,25630117.0
2007-08-28 18:41:00,0.98684,0.98684,0.98636,0.98662,8462612.0
2007-08-28 18:42:00,0.98673,0.98673,0.98658,0.98662,74460307.0
2007-08-28 18:43:00,0.98668,0.98689,0.98668,0.98686,6707477.0
2007-08-28 18:44:00,0.98686,0.98686,0.98657,0.98657,51160570.0
2007-08-28 18:45:00,0.98659,0.98672,0.98659,0.98672,17852474.0
2007-08-28 18:46:00,0.98673,0.98673,0.98657,0.98659,19218545.0
2007-08-28 18:47:00,0.98654,0.98674,0.98654,0.98667,4024977.0
2007-08-28 18:48:00,0.9867,0.98675,0.98661,0.98662,21787054.0
2007-08-28 18:49:00,0.98671,0.98677,0.98665,0.98677,9651656.0
2007-08-28 18:50:00,0.98663,0.98663,0.98655,0.98655,3915431.0
2007-08-28 18:51:00,0.98661,0.98681,0.98661,0.98681,1967725.0
2007-08-28 18:52:00,0.98697,0.98708,0.98692,0.987,17758098.0
2007-08-28 18:53:00,0.98692,0.98692,0.98673,0.98678,36761023.0
2007-08-28 18:54:00,0.98683,0.98708,0.98677,0.98708,5443245.0
2007-08-28 18:55:00,0.98713,0.98722,0.98616,0.98711,11666187.0
2007-08-28 18:56:00,0.9871,0.9872,0.98702,0.98719,11500940.0
2007-08-28 18:57:00,0.98715,0.98727,0.98715,0.98716,20706216.0
2007-08-28 18:58:00,0.98715,0.98715,0.98698,0.98701,30410350.0
2007-08-28 18:59:00,0.98696,0.9871,0.98685,0.98685,14240384.0
2007-08-28 19:00:00,0.98697,0.98712,0.98697,0.98711,6536253.0
2007-08-28 19:01:00,0.98722,0.98734,0.98715,0.9873,17719027.0
2007-08-28 19:02:00,0.98734,0.98734,0.98719,0.98719,12848979.0
2007-08-28 19:03:00,0.98714,0.98722,0.98699,0.98708,7108583.0
2007-08-28 19:04:00,0.98706,0.98706,0.98657,0.98686,18095904.0
2007-08-28 19:05:00,0.98683,0.98708,0.98683,0.98708,3076377.0
2007-08-28 19:06:00,0.98707,0.98711,0.98683,0.98709,25582600.0
2007-08-28 19:07:00,0.98695,0.98695,0.98684,0.98693,16403715.0
2007-08-28 19:08:00,0.98688,0.98703,0.98659,0.98703,13724416.0
2007-08-28 19:09:00,0.98702,0.98716,0.9869,0.9869,16552883.0
2007-08-28 19:10:00,0.98676,0.98705,0.98676,0.98705,33757710.0
2007-08-28 19:11:00,0.98716,0.98728,0.98711,0.9872,46730306.0
2007-08-28 19:12:00,0.98724,0.98746,0.98722,0.98746,2575131.0
2007-08-28 19:13:00,0.98743,0.98743,0.98717,0.98717,9061016.0
2007-08-28 19:14:00,0.98719,0.98719,0.98688,0.98688,5604861.0
2007-08-28 19:15:00,0.98672,0.98672,0.98643,0.98658,11298740.0
2007-08-28 19:16:00,0.98649,0.98649,0.9859,0.98612,15857345.0
2007-08-28 19:17:00,0.9861,0.9862,0.98597,0.98597,17248780.0
2007-08-28 19:18:00,0.98588,0.98588,0.98567,0.98574,2428842.0
2007-08-28 19:19:00,0.98571,0.98585,0.98566,0.98584,2290709.0
2007-08-28 19:20:00,0.98591,0.9861,0.98584,0.98584,14357546.0
2007-08-28 19:21:00,0.98599,0.98599,0.98589,0.98589,8182535.0
2007-08-28 19:22:00,0.98575,0.986,0.98575,0.986,24369887.0
2007-08-28 19:23:00,0.98602,0.9861,0.98602,0.98609,32640848.0
2007-08-28 19:24:00,0.98612,0.98612,0.9859,0.98606,11764691.0
2007-08-28 19:25:00,0.98611,0.98623,0.98608,0.98615,18904051.0
2007-08-28 19:26:00,0.98619,0.98627,0.98618,0.98626,8738819.0
2007-08-28 19:27:00,0.98627,0.98628,0.98598,0.98618,58758665.0
2007-08-28 19:28:00,0.98605,0.98605,0.98581,0.98581,37175560.0
2007-08-28 19:29:00,0.9859,0.98595,0.98574,0.98574,3539343.0
2007-08-28 19:30:00,0.98591,0.98591,0.98581,0.98591,13716822.0
2007-08-28 19:31:00,0.986,0.98603,0.98496,0.98595,4362411.0
2007-08-28 19:32:00,0.98605,0.98622,0.98598,0.98622,7619416.0
2007-08-28 19:33:00,0.9863,0.98637,0.98621,0.98621,14252839.0
2007-08-28 19:34:00,0.98613,0.98613,0.98546,0.98594,9934328.0
2007-08-28 19:35:00,0.986,0.98606,0.98595,0.98599,11686071.0
2007-08-28 19:36:00,0.98598,0.98609,0.98598,0.98605,18882991.0
2007-08-28 19:37:00,0.98622,0.98653,0.98622,0.98653,9192645.0
2007-08-28 19:38:00,0.98664,0.98664,0.98654,0.98654,13203982.0
2007-08-28 19:39:00,0.98653,0.98673,0.98653,0.98673,8690257.0
2007-08-28 19:40:00,0.98574,0.98705,0.98574,0.98705,15066729.0
2007-08-28 19:41:00,0.98701,0.98705,0.98688,0.98705,19790302.0
2007-08-28 19:42:00,0.98703,0.98703,0.9869,0.9869,106057396.0
2007-08-28 19:43:00,0.98693,0.98695,0.98669,0.98687,37147256.0
2007-08-28 19:44:00,0.98676,0.9868,0.98638,0.98638,43627753.0
2007-08-28 19:45:00,0.9864,0.98739,0.9864,0.98739,19145916.0
2007-08-28 19:46:00,0.98736,0.98748,0.9873,0.98748,6973201.0
2007-08-28 19:47:00,0.98746,0.9876,0.98677,0.98677,8003933.0
2007-08-28 19:48:00,0.98744,0.9875,0.9873,0.9875,12934078.0
2007-08-28 19:49:00,0.98751,0.98751,0.98735,0.98738,4508628.0
2007-08-28 19:50:00,0.98742,0.98744,0.98737,0.98737,3763832.0
2007-08-28 19:51:00,0.98722,0.98722,0.98704,0.98711,10094972.0
2007-08-28 19:52:00,0.98714,0.98721,0.98692,0.98721,24353698.0
2007-08-28 19:53:00,0.98739,0.98744,0.9873,0.98742,11275615.0
2007-08-28 19:54:00,0.9874,0.98742,0.98716,0.98723,3618100.0
2007-08-28 19:55:00,0.98701,0.98709,0.9867,0.98678,15062773.0
2007-08-28 19:56:00,0.98673,0.98683,0.98669,0.98669,17504250.0
2007-08-28 19:57:00,0.98665,0.98708,0.9864,0.98667,15158417.0
2007-08-28 19:58:00,0.98685,0.98733,0.9868,0.98733,8451789.0
2007-08-28 19:59:00,0.98725,0.98738,0.98725,0.98738,25578967.0
2007-08-28 20:00:00,0.98732,0.98734,0.98713,0.98713,28580494.0
2007-08-28 20:01:00,0.98701,0.98701,0.98679,0.98679,5490702.0
2007-08-28 20:02:00,0.98671,0.98679,0.98617,0.98617,9118241.0
2007-08-28 20:03:00,0.98624,0.98662,0.98624,0.98662,8298192.0
2007-08-28 20:04:00,0.98662,0.98694,0.98662,0.9867,9560309.0
2007-08-28 20:05:00,0.98633,0.98635,0.98609,0.98609,13991085.0
2007-08-28 20:06:00,0.98608,0.98636,0.98608,0.98635,10403373.0
2007-08-28 20:07:00,0.98635,0.98635,0.98619,0.98624,5941440.0
2007-08-28 20:08:00,0.9861,0.98611,0.98585,0.98585,28300679.0
2007-08-28 20:09:00,0.98602,0.98608,0.98506,0.98602,24282217.0
2007-08-28 20:10:00,0.98594,0.98607,0.98504,0.98607,7773990.0
2007-08-28 20:11:00,0.9861,0.98642,0.98608,0.98642,11539484.0
2007-08-28 20:12:00,0.98649,0.98654,0.98645,0.98645,16912436.0
2007-08-28 20:13:00,0.98645,0.98645,0.98628,0.98636,4446480.0
2007-08-28 20:14:00,0.98628,0.9864,0.98614,0.98614,19608232.0
2007-08-28 20:15:00,0.98611,0.98613,0.98591,0.98613,6222510.0
2007-08-28 20:16:00,0.98615,0.98629,0.98611,0.98622,17546850.0
2007-08-28 20:17:00,0.98613,0.98613,0.98584,0.98584,15544408.0
2007-08-28 20:18:00,0.98593,0.98638,0.98593,0.98626,10194241.0
2007-08-28 20:19:00,0.98626,0.98626,0.98599,0.98606,16549040.0
2007-08-28 20:20:00,0.98613,0.98616,0.98595,0.98595,20882244.0
2007-08-28 20:21:00,0.98601,0.98609,0.9859,0.98609,2452321.0
2007-08-28 20:22:00,0.98614,0.98655,0.98614,0.98655,37268369.0
2007-08-28 20:23:00,0.98656,0.98694,0.98656,0.98694,22929126.0
2007-08-28 20:24:00,0.98692,0.987,0.98686,0.98686,8259084.0
2007-08-28 20:25:00,0.98686,0.98686,0.98672,0.98678,10886694.0
2007-08-28 20:26:00,0.98682,0.98693,0.98679,0.98687,47482422.0
2007-08-28 20:27:00,0.98667,0.98684,0.98579,0.98673,24912242.0
2007-08-28 20:28:00,0.98664,0.98677,0.98654,0.98655,4213985.0
2007-08-28 20:29:00,0.9865,0.9865,0.98629,0.98629,9085312.0
2007-08-28 20:30:00,0.98613,0.98613,0.98586,0.98586,632835.0
2007-08-28 20:31:00,0.98601,0.98621,0.9859,0.98621,82179170.0
2007-08-28 20:32:00,0.98633,0.98643,0.98628,0.98636,32751779.0
2007-08-28 20:33:00,0.98632,0.98635,0.98619,0.98623,66746252.0
2007-08-28 20:34:00,0.98624,0.98624,0.98579,0.98579,7190632.0
2007-08-28 20:35:00,0.98594,0.98597,0.98569,0.98592,33697325.0
2007-08-28 20:36:00,0.98585,0.98594,0.98576,0.98594,13635720.0
2007-08-28 20:37:00,0.98595,0.98595,0.98481,0.98481,11171231.0
2007-08-28 20:38:00,0.98572,0.98592,0.98572,0.98592,17030423.0
2007-08-28 20:39:00,0.98591,0.98591,0.98542,0.98542,16209729.0
2007-08-28 20:40:00,0.98535,0.98539,0.98521,0.98521,15520627.0
2007-08-28 20:41:00,0.98518,0.98533,0.98509,0.98517,11628082.0
2007-08-28 20:42:00,0.98517,0.98517,0.98436,0.98436,33729344.0
2007-08-28 20:43:00,0.98456,0.98472,0.98456,0.98464,45524396.0
2007-08-28 20:44:00,0.98489,0.98513,0.98489,0.98496,23704591.0
2007-08-28 20:45:00,0.985,0.98508,0.98489,0.98489,7107674.0
2007-08-28 20:46:00,0.9849,0.98517,0.98454,0.98517,32878628.0
2007-08-28 20:47:00,0.98515,0.98521,0.98506,0.98508,17640557.0
2007-08-28 20:48:00,0.98494,0.98494,0.98471,0.98487,7162674.0
2007-08-28 20:49:00,0.98486,0.98491,0.98474,0.98475,10284467.0
2007-08-28 20:50:00,0.98465,0.98474,0.98434,0.98451,9230058.0
2007-08-28 20:51:00,0.9845,0.98473,0.9845,0.98473,12636824.0
2007-08-28 20:52:00,0.98473,0.98477,0.98467,0.98471,7241666.0
2007-08-28 20:53:00,0.98451,0.98469,0.98451,0.98459,30442352.0
2007-08-28 20:54:00,0.98458,0.98468,0.98436,0.98456,4695382.0
2007-08-28 20:55:00,0.98455,0.98455,0.98426,0.98443,7510913.0
2007-08-28 20:56:00,0.98439,0.98439,0.98416,0.98416,27245471.0
2007-08-28 20:57:00,0.98418,0.98418,0.98355,0.98355,10242766.0
2007-08-28 20:58:00,0.98342,0.98342,0.98316,0.98337,3062670.0
2007-08-28 20:59:00,0.98332,0.98361,0.98321,0.98361,5190561.0
2007-08-28 21:00:00,0.98354,0.98371,0.98354,0.98371,11867274.0
2007-08-28 21:01:00,0.98382,0.98388,0.98362,0.98383,6174766.0
2007-08-28 21:02:00,0.98379,0.9838,0.98364,0.98373,169946532.0
2007-08-28 21:03:00,0.9837,0.98402,0.9837,0.98402,12522632.0
2007-08-28 21:04:00,0.98413,0.98438,0.98413,0.98438,14432749.0
2007-08-28 21:05:00,0.98427,0.98442,0.98402,0.98402,56658236.0
2007-08-28 21:06:00,0.98395,0.98395,0.98288,0.98382,8943211.0
2007-08-28 21:07:00,0.98375,0.98381,0.98364,0.98368,12607974.0
2007-08-28 21:08:00,0.98352,0.98352,0.98325,0.98333,2321645.0
2007-08-28 21:09:00,0.98325,0.98325,0.98294,0.98314,9708150.0
2007-08-28 21:10:00,0.98317,0.98356,0.98317,0.9835,17345200.0
2007-08-28 21:11:00,0.98344,0.98352,0.9832,0.98352,4553250.0
2007-08-28 21:12:00,0.98351,0.98377,0.98339,0.98377,2431611.0
2007-08-28 21:13:00,0.98371,0.98398,0.9829,0.9837,7396146.0
2007-08-28 21:14:00,0.98362,0.98362,0.98339,0.98345,15450506.0
2007-08-28 21:15:00,0.98342,0.98353,0.98327,0.98353,6232884.0
2007-08-28 21:16:00,0.98349,0.98366,0.98332,0.98342,16624994.0
2007-08-28 21:17:00,0.9834,0.98363,0.9834,0.98357,5147704.0
2007-08-28 21:18:00,0.9837,0.9837,0.98357,0.98359,37675885.0
2007-08-28 21:19:00,0.98351,0.98353,0.98335,0.98336,11562430.0
2007-08-28 21:20:00,0.98336,0.98344,0.98323,0.98334,1854269.0
2007-08-28 21:21:00,0.98346,0.98369,0.98345,0.98364,2745148.0
2007-08-28 21:22:00,0.98351,0.98356,0.98333,0.98343,17247188.0
2007-08-28 21:23:00,0.98344,0.98346,0.98334,0.98334,8552102.0
2007-08-28 21:24:00,0.98333,0.98333,0.98303,0.98303,6510759.0
2007-08-28 21:25:00,0.98309,0.98309,0.98292,0.98292,21538500.0
2007-08-28 21:26:00,0.98283,0.98283,0.9825,0.9825,13134196.0
2007-08-28 21:27:00,0.98235,0.98235,0.982,0.982,2006821.0
2007-08-28 21:28:00,0.98197,0.98197,0.98116,0.98191,9817266.0
2007-08-28 21:29:00,0.9819,0.98193,0.98161,0.98161,19815393.0
2007-08-28 21:30:00,0.9818,0.98181,0.98171,0.98178,8035635.0
2007-08-28 21:31:00,0.98175,0.98194,0.98175,0.9818,21635052.0
2007-08-28 21:32:00,0.98173,0.98173,0.98156,0.98159,7533702.0
2007-08-28 21:33:00,0.98144,0.98144,0.98117,0.98118,68829070.0
2007-08-28 21:34:00,0.98113,0.98153,0.98113,0.98153,13381219.0
2007-08-28 21:35:00,0.9817,0.98172,0.98146,0.98146,7606981.0
2007-08-28 21:36:00,0.98128,0.9813,0.9812,0.98126,23884642.0
2007-08-28 21:37:00,0.98128,0.98136,0.9812,0.98131,9152489.0
2007-08-28 21:38:00,0.98126,0.98164,0.98126,0.98164,32135837.0
2007-08-28 21:39:00,0.98164,0.98196,0.98164,0.98196,63845669.0
2007-08-28 21:40:00,0.9821,0.98228,0.98196,0.98196,9201423.0
2007-08-28 21:41:00,0.98187,0.98189,0.98169,0.98184,32890331.0
2007-08-28 21:42:00,0.98186,0.98186,0.98126,0.98179,40716308.0
2007-08-28 21:43:00,0.9818,0.9818,0.98156,0.98166,10154034.0
2007-08-28 21:44:00,0.98058,0.98165,0.98058,0.98165,7750031.0
2007-08-28 21:45:00,0.98158,0.98164,0.98155,0.98158,19360523.0
2007-08-28 21:46:00,0.98138,0.98138,0.98104,0.98105,3169635.0
2007-08-28 21:47:00,0.98113,0.98138,0.98113,0.98128,2951002.0
2007-08-28 21:48:00,0.98134,0.98134,0.981,0.981,5347993.0
2007-08-28 21:49:00,0.98082,0.98086,0.97978,0.98076,8789622.0
2007-08-28 21:50:00,0.98096,0.98098,0.98084,0.98087,21261300.0
2007-08-28 21:51:00,0.98102,0.98112,0.98099,0.98107,17920476.0
2007-08-28 21:52:00,0.98097,0.98097,0.98077,0.98077,15718354.0
2007-08-28 21:53:00,0.98082,0.98082,0.98066,0.98066,5267188.0
2007-08-28 21:54:00,0.98048,0.98068,0.98038,0.98068,11778204.0
2007-08-28 21:55:00,0.98056,0.98068,0.98049,0.98068,3614651.0
2007-08-28 21:56:00,0.98053,0.98062,0.98045,0.98062,2855728.0
2007-08-28 21:57:00,0.9805,0.98061,0.98045,0.98057,5930223.0
2007-08-28 21:58:00,0.98047,0.98047,0.98023,0.98023,10641691.0
2007-08-28 21:59:00,0.98011,0.98011,0.97902,0.98004,13411979.0
2007-08-28 22:00:00,0.98002,0.98022,0.97998,0.97998,12375030.0
2007-08-28 22:01:00,0.97998,0.98003,0.97995,0.98,23379672.0
2007-08-28 22:02:00,0.98004,0.98032,0.98004,0.98032,556391.0
2007-08-28 22:03:00,0.98028,0.98032,0.98006,0.98007,7928623.0
2007-08-28 22:04:00,0.98,0.98,0.97982,0.97982,46493592.0
2007-08-28 22:05:00,0.97993,0.98017,0.97993,0.97996,21807722.0
2007-08-28 22:06:00,0.98011,0.98033,0.97999,0.98033,6706605.0
2007-08-28 22:07:00,0.98032,0.98032,0.98016,0.98025,2302630.0
2007-08-28 22:08:00,0.98021,0.98021,0.97995,0.97995,24849363.0
2007-08-28 22:09:00,0.97994,0.98008,0.97988,0.98008,5383195.0
2007-08-28 22:10:00,0.98002,0.98011,0.9799,0.9799,17045175.0
2007-08-28 22:11:00,0.97983,0.97995,0.97983,0.97995,28980726.0
2007-08-28 22:12:00,0.98001,0.98029,0.98001,0.98029,7208114.0
2007-08-28 22:13:00,0.98031,0.98049,0.98011,0.98049,20388415.0
2007-08-28 22:14:00,0.98045,0.98058,0.98037,0.98058,11106617.0
2007-08-28 22:15:00,0.98063,0.98073,0.98056,0.98062,12807464.0
2007-08-28 22:16:00,0.98062,0.98062,0.98038,0.98045,19750840.0
2007-08-28 22:17:00,0.98034,0.98034,0.97891,0.97984,7002363.0
2007-08-28 22:18:00,0.97982,0.97982,0.97961,0.97967,2427119.0
2007-08-28 22:19:00,0.97954,0.97971,0.97947,0.97969,11295757.0
2007-08-28 22:20:00,0.9797,0.97971,0.97954,0.9796,12920695.0
2007-08-28 22:21:00,0.97966,0.97982,0.97966,0.97982,9149503.0
2007-08-28 22:22:00,0.97981,0.97988,0.9798,0.97982,13235426.0
2007-08-28 22:23:00,0.97977,0.97977,0.97958,0.97975,11699343.0
2007-08-28 22:24:00,0.97967,0.97977,0.97955,0.97967,60704411.0
2007-08-28 22:25:00,0.97966,0.97966,0.97877,0.97945,9186551.0
2007-08-28 22:26:00,0.97954,0.97981,0.97954,0.97972,2530558.0
2007-08-28 22:27:00,0.97967,0.97971,0.97946,0.97967,53221465.0
2007-08-28 22:28:00,0.97978,0.9799,0.9797,0.9797,13504044.0
2007-08-28 22:29:00,0.97982,0.97982,0.9796,0.9796,6989226.0
2007-08-28 22:30:00,0.97959,0.97973,0.97954,0.97954,9741663.0
2007-08-28 22:31:00,0.97961,0.97961,0.97914,0.97914,9967903.0
2007-08-28 22:32:00,0.97906,0.97906,0.97889,0.97889,14286824.0
2007-08-28 22:33:00,0.97892,0.97903,0.9789,0.97903,4693896.0
2007-08-28 22:34:00,0.97914,0.9793,0.97909,0.9793,4492228.0
2007-08-28 22:35:00,0.97915,0.97937,0.97915,0.97937,14020068.0
2007-08-28 22:36:00,0.97927,0.97951,0.97927,0.9795,39060589.0
2007-08-28 22:37:00,0.97957,0.9796,0.97946,0.97948,22599187.0
2007-08-28 22:38:00,0.97946,0.97946,0.97925,0.97934,14181220.0
2007-08-28 22:39:00,0.97953,0.97957,0.97934,0.97934,9963059.0
2007-08-28 22:40:00,0.97928,0.97933,0.97908,0.97908,14634994.0
2007-08-28 22:41:00,0.97895,0.97898,0.97885,0.97898,9736046.0
2007-08-28 22:42:00,0.97896,0.97897,0.9788,0.9788,29412996.0
2007-08-28 22:43:00,0.97884,0.97896,0.97881,0.9789,14734085.0
2007-08-28 22:44:00,0.97889,0.979,0.97876,0.97896,10130353.0
2007-08-28 22:45:00,0.97904,0.97905,0.97887,0.97895,30085946.0
2007-08-28 22:46:00,0.97876,0.97876,0.97871,0.97874,16772437.0
2007-08-28 22:47:00,0.97887,0.97902,0.97871,0.97871,16287230.0
2007-08-28 22:48:00,0.97886,0.97894,0.97851,0.97851,14470307.0
2007-08-28 22:49:00,0.97852,0.97912,0.97852,0.97904,4635478.0
2007-08-28 22:50:00,0.9792,0.97932,0.97912,0.97929,16817594.0
2007-08-28 22:51:00,0.97941,0.97941,0.97926,0.97926,7062639.0
2007-08-28 22:52:00,0.97939,0.97943,0.97925,0.97933,13935364.0
2007-08-28 22:53:00,0.97947,0.97959,0.97934,0.97934,33217725.0
2007-08-28 22:54:00,0.97939,0.97954,0.97936,0.97953,15542542.0
2007-08-28 22:55:00,0.97962,0.97965,0.97951,0.9796,52478197.0
2007-08-28 22:56:00,0.97967,0.97969,0.97951,0.97962,4038417.0
2007-08-28 22:57:00,0.97954,0.97954,0.97896,0.97907,33755831.0
2007-08-28 22:58:00,0.97912,0.97926,0.97907,0.97915,2503804.0
2007-08-28 22:59:00,0.97882,0.97901,0.97882,0.97888,11157338.0
2007-08-28 23:00:00,0.97877,0.97886,0.97864,0.97865,10054416.0
2007-08-28 23:01:00,0.97867,0.97901,0.97867,0.97901,7843985.0
2007-08-28 23:02:00,0.9789,0.9789,0.97842,0.97842,5623715.0
2007-08-28 23:03:00,0.97836,0.97861,0.97831,0.97861,4235436.0
2007-08-28 23:04:00,0.97848,0.97856,0.97755,0.97829,4529877.0
2007-08-28 23:05:00,0.97816,0.97816,0.97765,0.97765,6243726.0
2007-08-28 23:06:00,0.9774,0.9774,0.97684,0.97707,6078953.0
2007-08-28 23:07:00,0.97711,0.97727,0.97711,0.97712,10068967.0
2007-08-28 23:08:00,0.97713,0.9772,0.97705,0.97705,10527960.0
2007-08-28 23:09:00,0.97717,0.97739,0.97717,0.97717,12804672.0
2007-08-28 23:10:00,0.9773,0.9773,0.97642,0.97723,7115566.0
2007-08-28 23:11:00,0.97718,0.97723,0.97684,0.97723,16135574.0
2007-08-28 23:12:00,0.9773,0.97751,0.97727,0.97751,9611687.0
2007-08-28 23:13:00,0.97751,0.97789,0.97751,0.97789,12830506.0
2007-08-28 23:14:00,0.97786,0.97808,0.97786,0.97808,3054729.0
2007-08-28 23:15:00,0.978,0.978,0.97763,0.97763,21484133.0
2007-08-28 23:16:00,0.97758,0.97777,0.97752,0.97777,30848143.0
2007-08-28 23:17:00,0.9778,0.97784,0.97774,0.97774,13272543.0
2007-08-28 23:18:00,0.97762,0.97762,0.97724,0.97724,23333065.0
2007-08-28 23:19:00,0.97723,0.97723,0.97672,0.97672,9765869.0
2007-08-28 23:20:00,0.9765,0.9765,0.97595,0.97625,10239264.0
2007-08-28 23:21:00,0.97623,0.97623,0.9761,0.97613,21268080.0
2007-08-28 23:22:00,0.97623,0.9766,0.97611,0.97658,15323093.0
2007-08-28 23:23:00,0.9766,0.9766,0.97618,0.97624,17738845.0
2007-08-28 23:24:00,0.97625,0.9766,0.97625,0.9766,10199594.0
2007-08-28 23:25:00,0.9767,0.97675,0.97578,0.97675,16691183.0
2007-08-28 23:26:00,0.97685,0.97712,0.97685,0.97712,10779757.0
2007-08-28 23:27:00,0.97707,0.97721,0.97706,0.97714,8024220.0
2007-08-28 23:28:00,0.97716,0.97725,0.97706,0.97722,6769424.0
2007-08-28 23:29:00,0.97705,0.97705,0.97651,0.97686,5392492.0
2007-08-28 23:30:00,0.97678,0.9768,0.97671,0.97671,20316886.0
2007-08-28 23:31:00,0.97661,0.97665,0.97624,0.97626,17815198.0
2007-08-28 23:32:00,0.9763,0.97679,0.9763,0.97679,13169168.0
2007-08-28 23:33:00,0.97687,0.97711,0.97607,0.97709,22032243.0
2007-08-28 23:34:00,0.97705,0.97725,0.97702,0.97725,4814989.0
2007-08-28 23:35:00,0.97726,0.9779,0.97726,0.97786,29034395.0
2007-08-28 23:36:00,0.97771,0.97771,0.97759,0.97771,2938565.0
2007-08-28 23:37:00,0.97769,0.97769,0.97751,0.97754,32681820.0
2007-08-28 23:38:00,0.97748,0.97755,0.97734,0.97734,3439488.0
2007-08-28 23:39:00,0.97733,0.97733,0.9767,0.9767,41329572.0
2007-08-28 23:40:00,0.97675,0.97688,0.97666,0.97681,16927340.0
2007-08-28 23:41:00,0.97678,0.97702,0.97624,0.97702,10910603.0
2007-08-28 23:42:00,0.97678,0.97686,0.97666,0.97667,4472727.0
2007-08-28 23:43:00,0.97659,0.97659,0.97637,0.97643,19596471.0
2007-08-28 23:44:00,0.9765,0.97662,0.9765,0.97662,5480897.0
2007-08-28 23:45:00,0.97664,0.97692,0.97662,0.97662,12002621.0
2007-08-28 23:46:00,0.97627,0.97714,0.97627,0.97714,32686642.0
2007-08-28 23:47:00,0.97734,0.97753,0.97734,0.97752,7224015.0
2007-08-28 23:48:00,0.9774,0.9775,0.97735,0.9775,4651768.0
2007-08-28 23:49:00,0.97751,0.97751,0.97719,0.97719,9968203.0
2007-08-28 23:50:00,0.97709,0.97709,0.97665,0.97665,12634581.0
2007-08-28 23:51:00,0.97653,0.97653,0.97616,0.97637,9461318.0
2007-08-28 23:52:00,0.97636,0.97658,0.97631,0.97658,2353791.0
2007-08-28 23:53:00,0.97663,0.97705,0.97663,0.97705,14810390.0
2007-08-28 23:54:00,0.97706,0.97757,0.97706,0.97743,8623892.0
2007-08-28 23:55:00,0.97744,0.97744,0.97711,0.97711,14580869.0
2007-08-28 23:56:00,0.97708,0.97708,0.9767,0.97679,11063359.0
2007-08-28 23:57:00,0.97688,0.97688,0.97671,0.97671,50197934.0
2007-08-28 23:58:00,0.97662,0.97673,0.97653,0.97673,3862394.0
2007-08-28 23:59:00,0.97677,0.97679,0.97654,0.97679,7463153.0
2007-08-29 00:00:00,0.9768,0.9769,0.9767,0.9769,4592697.0
2007-08-29 00:01:00,0.97686,0.97705,0.97673,0.97673,19964909.0
2007-08-29 00:02:00,0.97656,0.97656,0.9763,0.97639,15898326.0
2007-08-29 00:03:00,0.9764,0.97643,0.97626,0.97626,15438782.0
2007-08-29 00:04:00,0.97608,0.97608,0.97573,0.97573,11956553.0
2007-08-29 00:05:00,0.97555,0.97557,0.97507,0.97507,62354143.0
2007-08-29 00:06:00,0.97512,0.97623,0.97512,0.97623,5212472.0
2007-08-29 00:07:00,0.97632,0.97653,0.97632,0.97651,10715767.0
2007-08-29 00:08:00,0.97659,0.97659,0.97626,0.97626,13984049.0
2007-08-29 00:09:00,0.97633,0.97644,0.97625,0.97625,12947551.0
2007-08-29 00:10:00,0.97621,0.97653,0.97621,0.97653,7454947.0
2007-08-29 00:11:00,0.97659,0.97684,0.97659,0.9766,12084903.0
2007-08-29 00:12:00,0.97653,0.97657,0.97635,0.97635,11566055.0
2007-08-29 00:13:00,0.97623,0.97626,0.97606,0.97606,22205191.0
2007-08-29 00:14:00,0.97607,0.97607,0.97577,0.97604,4751159.0
2007-08-29 00:15:00,0.97606,0.97641,0.97606,0.97641,8086528.0
2007-08-29 00:16:00,0.97638,0.97645,0.97627,0.97634,9720797.0
2007-08-29 00:17:00,0.9763,0.97637,0.97618,0.97627,6682233.0
2007-08-29 00:18:00,0.9763,0.9763,0.97609,0.97609,3866767.0
2007-08-29 00:19:00,0.97615,0.97615,0.97573,0.97613,31778878.0
2007-08-29 00:20:00,0.97614,0.97614,0.97602,0.97604,9484302.0
2007-08-29 00:21:00,0.97597,0.976,0.97585,0.97591,19298746.0
2007-08-29 00:22:00,0.97601,0.97603,0.97482,0.97582,28224049.0
2007-08-29 00:23:00,0.97605,0.9766,0.97605,0.9766,16102169.0
2007-08-29 00:24:00,0.97656,0.97656,0.97645,0.97655,3868231.0
2007-08-29 00:25:00,0.97645,0.97645,0.97623,0.97623,12593483.0
2007-08-29 00:26:00,0.97635,0.97635,0.97601,0.97604,42004263.0
2007-08-29 00:27:00,0.97587,0.97587,0.97554,0.97586,9072084.0
2007-08-29 00:28:00,0.97594,0.97602,0.97554,0.97602,23556337.0
2007-08-29 00:29:00,0.9761,0.9763,0.97545,0.9763,29670110.0
2007-08-29 00:30:00,0.97633,0.97668,0.97633,0.97653,26724868.0
2007-08-29 00:31:00,0.97655,0.97655,0.97631,0.97631,21181011.0
2007-08-29 00:32:00,0.97647,0.97653,0.9762,0.97653,11314982.0
2007-08-29 00:33:00,0.97658,0.97663,0.97658,0.97658,4368646.0
2007-08-29 00:34:00,0.97659,0.97701,0.97657,0.97687,5354198.0
2007-08-29 00:35:00,0.97695,0.97745,0.97695,0.97731,23242799.0
2007-08-29 00:36:00,0.97713,0.97715,0.97687,0.97697,7523466.0
2007-08-29 00:37:00,0.97684,0.97693,0.97682,0.97682,63565516.0
2007-08-29 00:38:00,0.97685,0.97694,0.97676,0.97694,14122975.0
2007-08-29 00:39:00,0.97592,0.97691,0.97592,0.97673,37715302.0
2007-08-29 00:40:00,0.97703,0.9776,0.97703,0.9776,10521382.0
2007-08-29 00:41:00,0.97781,0.97811,0.97781,0.97808,6907664.0
2007-08-29 00:42:00,0.97733,0.97834,0.97717,0.97717,40354478.0
2007-08-29 00:43:00,0.97804,0.97804,0.97774,0.97791,7418830.0
2007-08-29 00:44:00,0.97794,0.978,0.97787,0.978,37791010.0
2007-08-29 00:45:00,0.97796,0.97796,0.97765,0.97777,16649814.0
2007-08-29 00:46:00,0.97772,0.97779,0.97766,0.97772,11006357.0
2007-08-29 00:47:00,0.97773,0.97782,0.97767,0.97772,17941094.0
2007-08-29 00:48:00,0.97768,0.97771,0.97767,0.97771,4266631.0
2007-08-29 00:49:00,0.97771,0.97771,0.97669,0.97738,22037466.0
2007-08-29 00:50:00,0.9773,0.97732,0.97706,0.97731,12243171.0
2007-08-29 00:51:00,0.97717,0.97717,0.97688,0.97688,5013925.0
2007-08-29 00:52:00,0.97677,0.97705,0.97677,0.97705,9070387.0
2007-08-29 00:53:00,0.97693,0.97693,0.97655,0.97655,6688708.0
2007-08-29 00:54:00,0.97653,0.97663,0.97651,0.97654,1868176.0
2007-08-29 00:55:00,0.9766,0.97682,0.9766,0.97672,10308275.0
2007-08-29 00:56:00,0.9767,0.97681,0.97669,0.97678,1425631.0
2007-08-29 00:57:00,0.97682,0.97682,0.97563,0.97656,5318919.0
2007-08-29 00:58:00,0.97687,0.97688,0.97676,0.9768,19307306.0
2007-08-29 00:59:00,0.97691,0.97704,0.97691,0.97704,18692550.0
2007-08-29 01:00:00,0.97704,0.97705,0.97682,0.97705,6488556.0
2007-08-29 01:01:00,0.97702,0.97726,0.97702,0.97726,11494053.0
2007-08-29 01:02:00,0.97725,0.97736,0.97714,0.97714,11377714.0
2007-08-29 01:03:00,0.9772,0.97725,0.97699,0.97715,43815501.0
2007-08-29 01:04:00,0.9771,0.9771,0.97653,0.97653,25613993.0
2007-08-29 01:05:00,0.97692,0.97706,0.97596,0.97706,19704347.0
2007-08-29 01:06:00,0.9771,0.9771,0.97693,0.97693,29824317.0
2007-08-29 01:07:00,0.97695,0.97699,0.9769,0.97699,9347413.0
2007-08-29 01:08:00,0.97704,0.97704,0.97685,0.97685,46147548.0
2007-08-29 01:09:00,0.97675,0.97676,0.97643,0.97655,28493601.0
2007-08-29 01:10:00,0.97653,0.97673,0.97653,0.97673,35933274.0
2007-08-29 01:11:00,0.97677,0.97678,0.97663,0.97676,6192204.0
2007-08-29 01:12:00,0.9767,0.97692,0.9758,0.97692,7802174.0
2007-08-29 01:13:00,0.97691,0.977,0.97687,0.97694,28781537.0
2007-08-29 01:14:00,0.977,0.97706,0.97684,0.97684,8879362.0
2007-08-29 01:15:00,0.97695,0.97699,0.97682,0.97694,14555893.0
2007-08-29 01:16:00,0.97688,0.97688,0.97675,0.97675,10444433.0
2007-08-29 01:17:00,0.97674,0.97674,0.9766,0.97668,8677231.0
2007-08-29 01:18:00,0.97666,0.97676,0.97663,0.97669,8763572.0
2007-08-29 01:19:00,0.97657,0.97657,0.97618,0.97636,4794193.0
2007-08-29 01:20:00,0.97636,0.97636,0.97595,0.97624,11954371.0
2007-08-29 01:21:00,0.97625,0.97645,0.97617,0.97617,4505030.0
2007-08-29 01:22:00,0.97618,0.97619,0.97601,0.97609,23201704.0
2007-08-29 01:23:00,0.97594,0.976,0.97513,0.97513,13442442.0
2007-08-29 01:24:00,0.97527,0.97527,0.97472,0.97484,9584458.0
2007-08-29 01:25:00,0.97485,0.97505,0.97474,0.97505,10015137.0
2007-08-29 01:26:00,0.975,0.97513,0.975,0.97513,7323589.0
2007-08-29 01:27:00,0.97516,0.97516,0.97445,0.97445,7139242.0
2007-08-29 01:28:00,0.97457,0.97457,0.97431,0.97431,6265113.0
2007-08-29 01:29:00,0.97437,0.97437,0.97374,0.97374,42266119.0
2007-08-29 01:30:00,0.9739,0.9739,0.97309,0.97309,3238509.0
2007-08-29 01:31:00,0.9732,0.97363,0.9732,0.97363,2421795.0
2007-08-29 01:32:00,0.97348,0.97348,0.97324,0.97325,18853066.0
2007-08-29 01:33:00,0.97301,0.97301,0.97272,0.97279,14814216.0
2007-08-29 01:34:00,0.97272,0.97272,0.97224,0.97239,22850676.0
2007-08-29 01:35:00,0.97239,0.97242,0.97212,0.9722,16212481.0
2007-08-29 01:36:00,0.97215,0.97234,0.97215,0.97219,6000823.0
2007-08-29 01:37:00,0.97215,0.97231,0.97198,0.97198,14122373.0
2007-08-29 01:38:00,0.97193,0.972,0.97169,0.97169,14867256.0
2007-08-29 01:39:00,0.97155,0.97182,0.9714,0.97182,17407692.0
2007-08-29 01:40:00,0.97207,0.97251,0.97207,0.97251,35658889.0
2007-08-29 01:41:00,0.97263,0.97274,0.97223,0.97274,17771320.0
2007-08-29 01:42:00,0.97259,0.97259,0.9724,0.9724,3136347.0
2007-08-29 01:43:00,0.97275,0.97303,0.97275,0.97299,14535508.0
2007-08-29 01:44:00,0.97312,0.97312,0.97291,0.97291,18868357.0
2007-08-29 01:45:00,0.97296,0.97296,0.9727,0.97282,11079191.0
2007-08-29 01:46:00,0.97277,0.97331,0.97198,0.97325,27974847.0
2007-08-29 01:47:00,0.97322,0.97322,0.97279,0.9728,44758820.0
2007-08-29 01:48:00,0.97271,0.97277,0.97266,0.97266,11494315.0
2007-08-29 01:49:00,0.97261,0.97261,0.97187,0.97229,18234069.0
2007-08-29 01:50:00,0.97206,0.97214,0.97171,0.97171,6915293.0
2007-08-29 01:51:00,0.97163,0.97192,0.97163,0.97192,12914763.0
2007-08-29 01:52:00,0.97177,0.9718,0.97066,0.9718,13043834.0
2007-08-29 01:53:00,0.97185,0.97214,0.97185,0.97194,15709122.0
2007-08-29 01:54:00,0.97203,0.97208,0.97197,0.97203,42654396.0
2007-08-29 01:55:00,0.97206,0.97208,0.97188,0.97188,33471683.0
2007-08-29 01:56:00,0.97184,0.97191,0.97165,0.97189,8728938.0
2007-08-29 01:57:00,0.97222,0.97285,0.97222,0.97285,9578257.0
2007-08-29 01:58:00,0.97272,0.97288,0.97272,0.97279,53972382.0
2007-08-29 01:59:00,0.97272,0.97283,0.97269,0.97269,9684170.0
2007-08-29 02:00:00,0.97244,0.97274,0.97242,0.97274,10629095.0
2007-08-29 02:01:00,0.97283,0.97283,0.97255,0.97255,58787045.0
2007-08-29 02:02:00,0.97258,0.97258,0.97246,0.97258,10096191.0
2007-08-29 02:03:00,0.97246,0.97252,0.972,0.972,9642040.0
2007-08-29 02:04:00,0.97203,0.97241,0.97203,0.97241,33384881.0
2007-08-29 02:05:00,0.97242,0.97242,0.9721,0.9721,42937787.0
2007-08-29 02:06:00,0.97201,0.9721,0.97192,0.97196,15461735.0
2007-08-29 02:07:00,0.97203,0.97203,0.97092,0.97196,14078611.0
2007-08-29 02:08:00,0.97194,0.97194,0.97151,0.97151,13825889.0
2007-08-29 02:09:00,0.97144,0.97144,0.97075,0.97075,6954938.0
2007-08-29 02:10:00,0.97104,0.9712,0.97072,0.97111,19921412.0
2007-08-29 02:11:00,0.97106,0.97126,0.97106,0.97116,11784206.0
2007-08-29 02:12:00,0.97118,0.97118,0.97103,0.97103,42441514.0
2007-08-29 02:13:00,0.97098,0.97098,0.96941,0.9705,30983326.0
2007-08-29 02:14:00,0.97057,0.97108,0.97057,0.97108,11133745.0
2007-08-29 02:15:00,0.97109,0.972,0.97109,0.972,20932279.0
2007-08-29 02:16:00,0.97188,0.97197,0.97173,0.97173,14071159.0
2007-08-29 02:17:00,0.97139,0.97156,0.9712,0.9712,3419853.0
2007-08-29 02:18:00,0.97114,0.97116,0.97062,0.97116,18726365.0
2007-08-29 02:19:00,0.97124,0.97138,0.97123,0.97123,34307184.0
2007-08-29 02:20:00,0.97112,0.97155,0.97112,0.97153,19222273.0
2007-08-29 02:21:00,0.9717,0.972,0.9717,0.972,16282180.0
2007-08-29 02:22:00,0.97205,0.9721,0.97195,0.972,14414997.0
2007-08-29 02:23:00,0.972,0.97212,0.97193,0.97207,6561863.0
2007-08-29 02:24:00,0.97214,0.97214,0.97176,0.97194,15599424.0
2007-08-29 02:25:00,0.972,0.97223,0.97192,0.97223,21877143.0
2007-08-29 02:26:00,0.97229,0.97254,0.97226,0.97254,13482178.0
2007-08-29 02:27:00,0.97272,0.97277,0.97259,0.97277,17485685.0
2007-08-29 02:28:00,0.97291,0.97296,0.97278,0.97291,2394970.0
2007-08-29 02:29:00,0.97267,0.97286,0.97267,0.97281,2999729.0
2007-08-29 02:30:00,0.97258,0.97282,0.97258,0.97278,38599194.0
2007-08-29 02:31:00,0.97264,0.97286,0.97264,0.97286,6596940.0
2007-08-29 02:32:00,0.97272,0.97325,0.97272,0.97325,6849508.0
2007-08-29 02:33:00,0.97349,0.9739,0.97347,0.97347,6818349.0
2007-08-29 02:34:00,0.97345,0.97345,0.97326,0.97335,9784231.0
2007-08-29 02:35:00,0.97338,0.9734,0.97322,0.97322,8953251.0
2007-08-29 02:36:00,0.97301,0.97346,0.97301,0.97322,13168537.0
2007-08-29 02:37:00,0.97322,0.97322,0.97292,0.97292,25007224.0
2007-08-29 02:38:00,0.97288,0.97291,0.97265,0.97265,4563905.0
2007-08-29 02:39:00,0.97257,0.97257,0.97217,0.97221,13282634.0
2007-08-29 02:40:00,0.97211,0.97234,0.97194,0.97234,5038563.0
2007-08-29 02:41:00,0.97255,0.97269,0.97252,0.97252,9533912.0
2007-08-29 02:42:00,0.97251,0.97251,0.97233,0.97236,8174500.0
2007-08-29 02:43:00,0.97236,0.97248,0.97233,0.97233,11464802.0
2007-08-29 02:44:00,0.9724,0.97251,0.97228,0.97251,14560259.0
2007-08-29 02:45:00,0.9724,0.97255,0.9724,0.97254,9312388.0
2007-08-29 02:46:00,0.97246,0.97259,0.97239,0.97239,31216418.0
2007-08-29 02:47:00,0.97242,0.97242,0.97141,0.97225,7225575.0
2007-08-29 02:48:00,0.97231,0.97232,0.97214,0.97232,6326967.0
2007-08-29 02:49:00,0.97229,0.97229,0.97211,0.97215,33002640.0
2007-08-29 02:50:00,0.97215,0.97219,0.97169,0.97219,27300569.0
2007-08-29 02:51:00,0.97225,0.97229,0.97214,0.97214,46216874.0
2007-08-29 02:52:00,0.97213,0.97218,0.97212,0.97218,3264732.0
2007-08-29 02:53:00,0.97222,0.97227,0.97211,0.97211,28531825.0
2007-08-29 02:54:00,0.97208,0.97212,0.97108,0.97207,18032714.0
2007-08-29 02:55:00,0.97174,0.97231,0.97174,0.97226,24175547.0
2007-08-29 02:56:00,0.9722,0.97237,0.97212,0.97237,41876615.0
2007-08-29 02:57:00,0.97233,0.97245,0.9723,0.97232,10561325.0
2007-08-29 02:58:00,0.97238,0.97242,0.97227,0.97227,10506445.0
2007-08-29 02:59:00,0.97228,0.97228,0.97202,0.97221,6237196.0
2007-08-29 03:00:00,0.97223,0.97227,0.97205,0.97205,19128684.0
2007-08-29 03:01:00,0.97192,0.97192,0.97163,0.97166,18849270.0
2007-08-29 03:02:00,0.97142,0.97188,0.9708,0.97178,5909910.0
2007-08-29 03:03:00,0.97168,0.9717,0.97163,0.9717,1410679.0
2007-08-29 03:04:00,0.97166,0.97166,0.97143,0.97143,10295921.0
2007-08-29 03:05:00,0.9713,0.97137,0.97116,0.97116,1759444.0
2007-08-29 03:06:00,0.97107,0.97107,0.97093,0.97099,7075005.0
2007-08-29 03:07:00,0.97092,0.97092,0.97066,0.97066,10072613.0
2007-08-29 03:08:00,0.97071,0.97071,0.97062,0.97067,5069691.0
2007-08-29 03:09:00,0.97067,0.97076,0.97047,0.97076,12066994.0
2007-08-29 03:10:00,0.97083,0.97103,0.97004,0.97103,21508358.0
2007-08-29 03:11:00,0.971,0.97102,0.97093,0.97095,4520693.0
2007-08-29 03:12:00,0.97106,0.9711,0.9709,0.97107,19659319.0
2007-08-29 03:13:00,0.97103,0.97106,0.9708,0.97081,11456602.0
2007-08-29 03:14:00,0.9708,0.97091,0.97052,0.97052,17914585.0
2007-08-29 03:15:00,0.97042,0.97042,0.97025,0.97035,34569164.0
2007-08-29 03:16:00,0.97029,0.97042,0.97015,0.97042,7966955.0
2007-08-29 03:17:00,0.96941,0.97022,0.96923,0.96923,40447506.0
2007-08-29 03:18:00,0.96998,0.97006,0.96981,0.96981,6886315.0
2007-08-29 03:19:00,0.96965,0.96965,0.96911,0.96911,11383081.0
2007-08-29 03:20:00,0.96876,0.96898,0.96796,0.96796,39022559.0
2007-08-29 03:21:00,0.96908,0.96924,0.96908,0.96921,14940205.0
2007-08-29 03:22:00,0.96918,0.96918,0.96866,0.96866,63514704.0
2007-08-29 03:23:00,0.96869,0.96871,0.96837,0.96871,8335328.0
2007-08-29 03:24:00,0.96879,0.96894,0.96847,0.96847,25368696.0
2007-08-29 03:25:00,0.96838,0.96848,0.96824,0.96848,4981576.0
2007-08-29 03:26:00,0.9685,0.96861,0.96848,0.96861,4378718.0
2007-08-29 03:27:00,0.9687,0.969,0.9686,0.969,10447813.0
2007-08-29 03:28:00,0.96898,0.96958,0.96898,0.96941,22177520.0
2007-08-29 03:29:00,0.96949,0.96955,0.96937,0.96937,25457106.0
2007-08-29 03:30:00,0.96928,0.96928,0.96831,0.96917,30590896.0
2007-08-29 03:31:00,0.96916,0.96916,0.96872,0.96909,21904720.0
2007-08-29 03:32:00,0.96903,0.96903,0.96875,0.96875,10038822.0
2007-08-29 03:33:00,0.96873,0.9689,0.96858,0.9689,46295892.0
2007-08-29 03:34:00,0.96883,0.96928,0.96883,0.96928,13447393.0
2007-08-29 03:35:00,0.96944,0.96957,0.96939,0.96957,4115578.0
2007-08-29 03:36:00,0.96972,0.96983,0.96972,0.9698,17126324.0
2007-08-29 03:37:00,0.96981,0.97026,0.96881,0.97026,27086420.0
2007-08-29 03:38:00,0.97036,0.97066,0.97036,0.97049,19487777.0
2007-08-29 03:39:00,0.97034,0.97034,0.97009,0.97022,10116587.0
2007-08-29 03:40:00,0.97015,0.97016,0.96999,0.97001,29313603.0
2007-08-29 03:41:00,0.96982,0.97008,0.96982,0.97003,3856354.0
2007-08-29 03:42:00,0.9699,0.97014,0.96983,0.97014,6157037.0
2007-08-29 03:43:00,0.97029,0.97046,0.97023,0.97035,9238546.0
2007-08-29 03:44:00,0.97046,0.97057,0.97037,0.97054,8250718.0
2007-08-29 03:45:00,0.97062,0.97062,0.97033,0.97052,4611434.0
2007-08-29 03:46:00,0.97041,0.9705,0.97037,0.97044,20403558.0
2007-08-29 03:47:00,0.97057,0.97067,0.97052,0.97052,10844872.0
2007-08-29 03:48:00,0.97054,0.97064,0.97049,0.97064,11783253.0
2007-08-29 03:49:00,0.97066,0.97066,0.97039,0.97039,7751842.0
2007-08-29 03:50:00,0.97042,0.9705,0.9704,0.9704,13135387.0
2007-08-29 03:51:00,0.97038,0.97103,0.97038,0.97103,12829401.0
2007-08-29 03:52:00,0.97097,0.97103,0.97091,0.97091,9928443.0
2007-08-29 03:53:00,0.97092,0.97102,0.97089,0.97102,5523442.0
2007-08-29 03:54:00,0.97098,0.97119,0.97098,0.971,67717358.0
2007-08-29 03:55:00,0.97112,0.97123,0.97101,0.97112,11137917.0
2007-08-29 03:56:00,0.97103,0.97115,0.97099,0.971,14935457.0
2007-08-29 03:57:00,0.97095,0.97115,0.97087,0.97111,16805839.0
2007-08-29 03:58:00,0.97106,0.97106,0.97079,0.97079,18684988.0
2007-08-29 03:59:00,0.97092,0.97121,0.97092,0.97121,4444690.0
2007-08-29 04:00:00,0.97121,0.97125,0.97101,0.97114,8224767.0
2007-08-29 04:01:00,0.97117,0.97133,0.97117,0.97124,4119446.0
2007-08-29 04:02:00,0.97134,0.97141,0.97126,0.97133,46027814.0
2007-08-29 04:03:00,0.97127,0.97154,0.97119,0.97154,10181629.0
2007-08-29 04:04:00,0.97146,0.97159,0.97144,0.97159,14945539.0
2007-08-29 04:05:00,0.97155,0.97155,0.97142,0.97142,8581839.0
2007-08-29 04:06:00,0.97143,0.97146,0.97133,0.97144,15179246.0
2007-08-29 04:07:00,0.97144,0.97144,0.97121,0.97135,2289902.0
2007-08-29 04:08:00,0.97134,0.9715,0.97114,0.9715,9397415.0
2007-08-29 04:09:00,0.9715,0.97177,0.9715,0.97177,12267775.0
2007-08-29 04:10:00,0.97184,0.97209,0.97184,0.97202,9641360.0
2007-08-29 04:11:00,0.97203,0.97211,0.97194,0.97194,5030571.0
2007-08-29 04:12:00,0.97203,0.97205,0.97173,0.97173,7817352.0
2007-08-29 04:13:00,0.97159,0.97159,0.97094,0.97094,32778422.0
2007-08-29 04:14:00,0.97133,0.97154,0.97133,0.9714,11591135.0
2007-08-29 04:15:00,0.97141,0.97152,0.97141,0.97151,5808493.0
2007-08-29 04:16:00,0.97147,0.97165,0.97147,0.9715,21085077.0
2007-08-29 04:17:00,0.97145,0.97145,0.97118,0.97118,4827030.0
2007-08-29 04:18:00,0.97139,0.97165,0.97071,0.9716,11024152.0
2007-08-29 04:19:00,0.9716,0.9716,0.97073,0.97082,17656555.0
2007-08-29 04:20:00,0.97075,0.97097,0.97074,0.97087,37983245.0
2007-08-29 04:21:00,0.97077,0.97077,0.97063,0.97063,3700364.0
2007-08-29 04:22:00,0.97068,0.97071,0.97063,0.9707,32770299.0
2007-08-29 04:23:00,0.97067,0.97067,0.9706,0.97062,3153644.0
2007-08-29 04:24:00,0.97069,0.9707,0.97064,0.97068,28568726.0
2007-08-29 04:25:00,0.97075,0.97075,0.97047,0.97047,5228002.0
2007-08-29 04:26:00,0.97041,0.97055,0.96951,0.9705,22828975.0
2007-08-29 04:27:00,0.97055,0.97063,0.97055,0.97055,12776917.0
2007-08-29 04:28:00,0.97058,0.97066,0.97048,0.97063,18578785.0
2007-08-29 04:29:00,0.97077,0.97092,0.97077,0.97092,20390291.0
2007-08-29 04:30:00,0.97108,0.9712,0.97093,0.9712,5283131.0
2007-08-29 04:31:00,0.97134,0.97137,0.97127,0.97137,6474199.0
2007-08-29 04:32:00,0.97129,0.97129,0.97094,0.971,8771557.0
2007-08-29 04:33:00,0.97112,0.97112,0.971,0.97105,10411199.0
2007-08-29 04:34:00,0.97099,0.97109,0.96984,0.97109,16759897.0
2007-08-29 04:35:00,0.97104,0.97113,0.97104,0.97112,10961412.0
2007-08-29 04:36:00,0.97117,0.97123,0.97114,0.97123,19461160.0
2007-08-29 04:37:00,0.97128,0.97153,0.97128,0.97145,14395989.0
2007-08-29 04:38:00,0.97126,0.97131,0.97114,0.97117,21826846.0
2007-08-29 04:39:00,0.97106,0.97106,0.97064,0.97076,10416341.0
2007-08-29 04:40:00,0.97065,0.97072,0.97046,0.97072,10295035.0
2007-08-29 04:41:00,0.97077,0.97092,0.97077,0.97092,24007682.0
2007-08-29 04:42:00,0.97097,0.97101,0.97092,0.97097,12094535.0
2007-08-29 04:43:00,0.97103,0.97103,0.9708,0.97083,32967985.0
2007-08-29 04:44:00,0.97082,0.97082,0.97061,0.97074,23523631.0
2007-08-29 04:45:00,0.97075,0.97084,0.97073,0.97073,2998949.0
2007-08-29 04:46:00,0.97077,0.9708,0.97062,0.97064,14082435.0
2007-08-29 04:47:00,0.97069,0.97073,0.97027,0.97073,9053962.0
2007-08-29 04:48:00,0.97069,0.97078,0.97049,0.97078,16672427.0
2007-08-29 04:49:00,0.97083,0.97091,0.97013,0.97091,7823603.0
2007-08-29 04:50:00,0.97075,0.97087,0.97075,0.97087,12141735.0
2007-08-29 04:51:00,0.97085,0.97095,0.97079,0.97082,10404151.0
2007-08-29 04:52:00,0.97079,0.97087,0.97078,0.97078,9820509.0
2007-08-29 04:53:00,0.97066,0.97066,0.97045,0.97049,6165267.0
2007-08-29 04:54:00,0.97054,0.97068,0.97052,0.97058,6153271.0
2007-08-29 04:55:00,0.97054,0.97057,0.96956,0.97049,4619024.0
2007-08-29 04:56:00,0.97064,0.97065,0.97046,0.97046,3904707.0
2007-08-29 04:57:00,0.97042,0.97042,0.97031,0.97035,5638939.0
2007-08-29 04:58:00,0.9704,0.9704,0.97021,0.97022,8484569.0
2007-08-29 04:59:00,0.97018,0.97033,0.97018,0.97026,10137545.0
2007-08-29 05:00:00,0.97026,0.97034,0.97009,0.97009,10169844.0
2007-08-29 05:01:00,0.97039,0.97049,0.97031,0.97049,2450627.0
2007-08-29 05:02:00,0.97048,0.97049,0.97033,0.97049,34093354.0
2007-08-29 05:03:00,0.97051,0.97051,0.97028,0.97042,4074682.0
2007-08-29 05:04:00,0.97035,0.97035,0.97026,0.97026,56078203.0
2007-08-29 05:05:00,0.97027,0.97029,0.97021,0.97022,14415269.0
2007-08-29 05:06:00,0.97009,0.97024,0.97007,0.97022,32688178.0
2007-08-29 05:07:00,0.97006,0.97049,0.97006,0.97049,13545259.0
2007-08-29 05:08:00,0.97043,0.97057,0.9704,0.97046,6975446.0
2007-08-29 05:09:00,0.97029,0.9704,0.97027,0.9704,17021856.0
2007-08-29 05:10:00,0.97023,0.97034,0.97001,0.97001,4843761.0
2007-08-29 05:11:00,0.96996,0.96996,0.96979,0.96985,14505117.0
2007-08-29 05:12:00,0.96964,0.96997,0.96964,0.96997,15023733.0
2007-08-29 05:13:00,0.97005,0.97028,0.97005,0.97014,16880473.0
2007-08-29 05:14:00,0.97023,0.9703,0.97018,0.97029,33105131.0
2007-08-29 05:15:00,0.9702,0.97044,0.97009,0.97044,9459663.0
2007-08-29 05:16:00,0.97044,0.97044,0.97018,0.97018,14174205.0
2007-08-29 05:17:00,0.97011,0.97014,0.96999,0.96999,29252109.0
2007-08-29 05:18:00,0.97,0.97,0.96981,0.96981,9829426.0
2007-08-29 05:19:00,0.96967,0.97012,0.96963,0.96981,15252730.0
2007-08-29 05:20:00,0.96991,0.9702,0.96991,0.97006,10063693.0
2007-08-29 05:21:00,0.96993,0.97011,0.96992,0.97002,14665171.0
2007-08-29 05:22:00,0.96998,0.97009,0.96992,0.97009,20663059.0
2007-08-29 05:23:00,0.97005,0.97023,0.97002,0.97002,42824895.0
2007-08-29 05:24:00,0.97009,0.97009,0.96987,0.96987,13723637.0
2007-08-29 05:25:00,0.97003,0.97007,0.96986,0.97004,4676969.0
2007-08-29 05:26:00,0.97002,0.9701,0.96995,0.96995,4564270.0
2007-08-29 05:27:00,0.9699,0.96998,0.96976,0.96986,13179727.0
2007-08-29 05:28:00,0.9698,0.96986,0.96966,0.96966,9245807.0
2007-08-29 05:29:00,0.96946,0.96965,0.96943,0.96965,10476033.0
2007-08-29 05:30:00,0.96957,0.96967,0.96948,0.96967,7113718.0
2007-08-29 05:31:00,0.96952,0.96983,0.96952,0.96983,14259812.0
2007-08-29 05:32:00,0.96981,0.97007,0.96969,0.97007,49945068.0
2007-08-29 05:33:00,0.97003,0.97011,0.97003,0.97003,2728069.0
2007-08-29 05:34:00,0.97003,0.97007,0.96934,0.97003,9965882.0
2007-08-29 05:35:00,0.96998,0.97001,0.96973,0.96984,60192771.0
2007-08-29 05:36:00,0.96985,0.96985,0.96961,0.96966,12950345.0
2007-08-29 05:37:00,0.96969,0.96969,0.96963,0.96964,13778292.0
2007-08-29 05:38:00,0.96966,0.96966,0.96945,0.96945,8452978.0
2007-08-29 05:39:00,0.96947,0.9696,0.96942,0.96956,14165877.0
2007-08-29 05:40:00,0.96955,0.96965,0.96943,0.96954,10673492.0
2007-08-29 05:41:00,0.96968,0.96977,0.96964,0.96969,2443984.0
2007-08-29 05:42:00,0.96969,0.97025,0.96903,0.97006,7125635.0
2007-08-29 05:43:00,0.97024,0.97034,0.97013,0.97026,18050486.0
2007-08-29 05:44:00,0.97017,0.97023,0.97004,0.97018,12712122.0
2007-08-29 05:45:00,0.97025,0.97036,0.97024,0.97025,12162302.0
2007-08-29 05:46:00,0.97024,0.97024,0.96974,0.96994,22588538.0
2007-08-29 05:47:00,0.96993,0.96993,0.96974,0.96983,7204513.0
2007-08-29 05:48:00,0.96978,0.96978,0.96966,0.96966,28750722.0
2007-08-29 05:49:00,0.96967,0.96983,0.96965,0.96983,18006735.0
2007-08-29 05:50:00,0.96987,0.96987,0.96966,0.96966,5288011.0
2007-08-29 05:51:00,0.96958,0.9697,0.96954,0.9697,26001218.0
2007-08-29 05:52:00,0.96973,0.97003,0.96973,0.97003,2173521.0
2007-08-29 05:53:00,0.97011,0.97048,0.97011,0.97048,7330426.0
2007-08-29 05:54:00,0.97042,0.97085,0.97042,0.97085,22809040.0
2007-08-29 05:55:00,0.97079,0.97105,0.97079,0.97105,47729793.0
2007-08-29 05:56:00,0.97114,0.97135,0.97108,0.97135,7243400.0
2007-08-29 05:57:00,0.9715,0.97165,0.9715,0.97158,607678.0
2007-08-29 05:58:00,0.97155,0.97163,0.97148,0.97148,21901332.0
2007-08-29 05:59:00,0.97139,0.97144,0.97122,0.97128,12979895.0
2007-08-29 06:00:00,0.97125,0.97146,0.97022,0.97146,14589338.0
2007-08-29 06:01:00,0.97157,0.97163,0.97157,0.97158,11669798.0
2007-08-29 06:02:00,0.97156,0.97156,0.97125,0.97134,5970222.0
2007-08-29 06:03:00,0.97145,0.97145,0.97125,0.97129,3148543.0
2007-08-29 06:04:00,0.97144,0.9717,0.97143,0.9717,3825028.0
2007-08-29 06:05:00,0.97179,0.97179,0.97149,0.97167,12375941.0
2007-08-29 06:06:00,0.97177,0.9718,0.97167,0.97169,5398367.0
2007-08-29 06:07:00,0.97165,0.9719,0.97165,0.97187,14853859.0
2007-08-29 06:08:00,0.9719,0.97195,0.97184,0.97195,17514148.0
2007-08-29 06:09:00,0.97196,0.9725,0.97196,0.9725,19391919.0
2007-08-29 06:10:00,0.97239,0.97274,0.97165,0.97274,8712085.0
2007-08-29 06:11:00,0.97275,0.97277,0.97253,0.9727,5230822.0
2007-08-29 06:12:00,0.97264,0.97293,0.97264,0.97289,2885492.0
2007-08-29 06:13:00,0.97294,0.97329,0.97294,0.97323,2927259.0
2007-08-29 06:14:00,0.97328,0.97335,0.97304,0.97304,18412290.0
2007-08-29 06:15:00,0.97294,0.97294,0.97156,0.97156,8365750.0
2007-08-29 06:16:00,0.97254,0.97254,0.97231,0.97231,9603738.0
2007-08-29 06:17:00,0.97212,0.97212,0.97125,0.97181,42439345.0
2007-08-29 06:18:00,0.97178,0.97181,0.9711,0.9711,35918236.0
2007-08-29 06:19:00,0.97098,0.97098,0.97065,0.97098,9149274.0
2007-08-29 06:20:00,0.97119,0.97141,0.97119,0.97141,58816818.0
2007-08-29 06:21:00,0.97157,0.9719,0.97157,0.9719,32611972.0
2007-08-29 06:22:00,0.97184,0.97184,0.97148,0.97149,4556876.0
2007-08-29 06:23:00,0.97139,0.97149,0.97136,0.97143,25277430.0
2007-08-29 06:24:00,0.97147,0.97147,0.97132,0.97136,7066403.0
2007-08-29 06:25:00,0.97122,0.97137,0.97116,0.97133,14785877.0
2007-08-29 06:26:00,0.97161,0.97189,0.97161,0.97189,73386369.0
2007-08-29 06:27:00,0.97187,0.97187,0.9715,0.9715,7067927.0
2007-08-29 06:28:00,0.97147,0.97156,0.97143,0.97144,19885159.0
2007-08-29 06:29:00,0.97152,0.97196,0.97152,0.97196,8010801.0
2007-08-29 06:30:00,0.97175,0.97206,0.97175,0.97206,18033666.0
2007-08-29 06:31:00,0.97213,0.97218,0.9714,0.97203,10181774.0
2007-08-29 06:32:00,0.97195,0.97209,0.97195,0.97199,2225840.0
2007-08-29 06:33:00,0.97192,0.97206,0.9719,0.97196,14585448.0
2007-08-29 06:34:00,0.97194,0.97214,0.97194,0.97214,21353231.0
2007-08-29 06:35:00,0.9721,0.9721,0.97194,0.97195,6701070.0
2007-08-29 06:36:00,0.97187,0.97191,0.97171,0.97191,8692044.0
2007-08-29 06:37:00,0.97189,0.97196,0.97165,0.97165,18473850.0
2007-08-29 06:38:00,0.97158,0.97158,0.97124,0.97144,2704311.0
2007-08-29 06:39:00,0.97146,0.97146,0.97133,0.97133,1197504.0
2007-08-29 06:40:00,0.97139,0.97165,0.97139,0.97158,12567858.0
2007-08-29 06:41:00,0.97152,0.97152,0.97135,0.97137,34520683.0
2007-08-29 06:42:00,0.97132,0.97153,0.97132,0.97139,5431786.0
2007-08-29 06:43:00,0.97141,0.97142,0.97117,0.97134,17033806.0
2007-08-29 06:44:00,0.97135,0.97135,0.971,0.97114,6083830.0
2007-08-29 06:45:00,0.97113,0.97113,0.97099,0.97103,14500710.0
2007-08-29 06:46:00,0.97104,0.97117,0.97018,0.97102,6829945.0
2007-08-29 06:47:00,0.97122,0.9714,0.97122,0.9714,2690132.0
2007-08-29 06:48:00,0.97132,0.97132,0.971,0.97121,4368884.0
2007-08-29 06:49:00,0.97127,0.97153,0.97127,0.97138,15961351.0
2007-08-29 06:50:00,0.97144,0.97158,0.9714,0.97147,9359957.0
2007-08-29 06:51:00,0.97145,0.9717,0.97145,0.97163,2275006.0
2007-08-29 06:52:00,0.97159,0.9716,0.97148,0.97149,13573015.0
2007-08-29 06:53:00,0.9715,0.97153,0.9704,0.97153,9694540.0
2007-08-29 06:54:00,0.9716,0.97167,0.97142,0.97142,55618175.0
2007-08-29 06:55:00,0.97137,0.97146,0.97128,0.97146,14578533.0
2007-08-29 06:56:00,0.97151,0.97163,0.97149,0.97149,13662049.0
2007-08-29 06:57:00,0.97142,0.97158,0.97134,0.97158,175644826.0
2007-08-29 06:58:00,0.97169,0.97191,0.97164,0.9718,5846762.0
2007-08-29 06:59:00,0.97169,0.97169,0.97148,0.97148,10853560.0
2007-08-29 07:00:00,0.97162,0.97168,0.97146,0.97159,5212976.0
2007-08-29 07:01:00,0.9717,0.9717,0.97153,0.97153,3308847.0
2007-08-29 07:02:00,0.97139,0.97152,0.97139,0.97152,10443277.0
2007-08-29 07:03:00,0.97139,0.97151,0.97135,0.97151,29148896.0
2007-08-29 07:04:00,0.97148,0.97165,0.97127,0.97165,7557770.0
2007-08-29 07:05:00,0.9717,0.97178,0.97152,0.97175,4430861.0
2007-08-29 07:06:00,0.9718,0.9718,0.97159,0.97159,28727329.0
2007-08-29 07:07:00,0.97176,0.97177,0.97164,0.97172,7579724.0
2007-08-29 07:08:00,0.9717,0.9717,0.97148,0.9715,13324360.0
2007-08-29 07:09:00,0.9716,0.97163,0.97142,0.97162,10087493.0
2007-08-29 07:10:00,0.97157,0.9716,0.97149,0.9715,8781259.0
2007-08-29 07:11:00,0.9715,0.97163,0.97146,0.97163,7426308.0
2007-08-29 07:12:00,0.97168,0.97168,0.97155,0.97155,19600618.0
2007-08-29 07:13:00,0.9716,0.9716,0.97108,0.97139,33130418.0
2007-08-29 07:14:00,0.97144,0.97159,0.9714,0.9715,7317691.0
2007-08-29 07:15:00,0.97147,0.97169,0.97147,0.97156,22703371.0
2007-08-29 07:16:00,0.97142,0.97166,0.97141,0.97165,43639185.0
2007-08-29 07:17:00,0.97165,0.97182,0.97161,0.97161,31757223.0
2007-08-29 07:18:00,0.97145,0.97159,0.97135,0.97158,12514082.0
2007-08-29 07:19:00,0.97172,0.97187,0.97172,0.97187,15557965.0
2007-08-29 07:20:00,0.97185,0.97185,0.97148,0.97179,16390019.0
2007-08-29 07:21:00,0.97183,0.97189,0.97171,0.97171,17752969.0
2007-08-29 07:22:00,0.97086,0.97224,0.97086,0.97222,10540886.0
2007-08-29 07:23:00,0.97215,0.97215,0.97141,0.97141,12848130.0
2007-08-29 07:24:00,0.97141,0.97169,0.97141,0.9715,35086760.0
2007-08-29 07:25:00,0.97147,0.97192,0.97147,0.97176,6569187.0
2007-08-29 07:26:00,0.97166,0.9717,0.97155,0.97155,63212664.0
2007-08-29 07:27:00,0.9715,0.9715,0.97138,0.97138,32315522.0
2007-08-29 07:28:00,0.97134,0.97137,0.97129,0.97135,88307726.0
2007-08-29 07:29:00,0.97125,0.97139,0.97125,0.97139,598824.0
2007-08-29 07:30:00,0.97153,0.97159,0.97139,0.9715,9124547.0
2007-08-29 07:31:00,0.97146,0.97152,0.97134,0.97136,4539954.0
2007-08-29 07:32:00,0.97147,0.97149,0.97048,0.97128,24174906.0
2007-08-29 07:33:00,0.97137,0.97137,0.97114,0.97119,45368263.0
2007-08-29 07:34:00,0.97124,0.97151,0.97119,0.97151,10288907.0
2007-08-29 07:35:00,0.97152,0.97152,0.97142,0.97145,8310613.0
2007-08-29 07:36:00,0.9715,0.97151,0.97133,0.97136,21525652.0
2007-08-29 07:37:00,0.97136,0.97137,0.97106,0.97106,37463178.0
2007-08-29 07:38:00,0.97108,0.97117,0.971,0.97117,2707951.0
2007-08-29 07:39:00,0.97107,0.97122,0.97106,0.97122,20331265.0
2007-08-29 07:40:00,0.97117,0.97122,0.97089,0.97098,15297691.0
2007-08-29 07:41:00,0.97091,0.97107,0.97091,0.97096,10328512.0
2007-08-29 07:42:00,0.97083,0.97091,0.97074,0.97079,15793952.0
2007-08-29 07:43:00,0.97077,0.97077,0.97055,0.97055,17006060.0
2007-08-29 07:44:00,0.97052,0.97052,0.97027,0.97038,6613361.0
2007-08-29 07:45:00,0.97029,0.97046,0.97029,0.97037,18814270.0
2007-08-29 07:46:00,0.97033,0.97033,0.97,0.97003,4921395.0
2007-08-29 07:47:00,0.96986,0.96986,0.96945,0.96945,17451695.0
2007-08-29 07:48:00,0.96945,0.96946,0.96929,0.96934,11624341.0
2007-08-29 07:49:00,0.96938,0.96946,0.96851,0.96941,8467477.0
2007-08-29 07:50:00,0.96946,0.96972,0.96856,0.96972,26140830.0
2007-08-29 07:51:00,0.96967,0.97009,0.96967,0.9698,27035421.0
2007-08-29 07:52:00,0.9698,0.9698,0.96954,0.96955,6071368.0
2007-08-29 07:53:00,0.96951,0.96956,0.96941,0.96941,10945156.0
2007-08-29 07:54:00,0.96957,0.96973,0.96957,0.96969,14368990.0
2007-08-29 07:55:00,0.96982,0.96982,0.96967,0.96967,9580427.0
2007-08-29 07:56:00,0.96987,0.97005,0.96987,0.97004,7807872.0
2007-08-29 07:57:00,0.97001,0.97028,0.97001,0.97017,9751088.0
2007-08-29 07:58:00,0.97021,0.97041,0.9702,0.97035,5042892.0
2007-08-29 07:59:00,0.97034,0.97042,0.97024,0.97034,29104359.0
2007-08-29 08:00:00,0.97041,0.97041,0.97032,0.97032,25845173.0
2007-08-29 08:01:00,0.97032,0.97038,0.97021,0.97038,8827856.0
2007-08-29 08:02:00,0.97028,0.97088,0.97014,0.97088,14645815.0
2007-08-29 08:03:00,0.97097,0.97101,0.97075,0.97075,17030795.0
2007-08-29 08:04:00,0.97074,0.97074,0.97048,0.97057,14938782.0
2007-08-29 08:05:00,0.97061,0.97061,0.97011,0.97035,3999669.0
2007-08-29 08:06:00,0.97035,0.97035,0.97016,0.97017,11004894.0
2007-08-29 08:07:00,0.97008,0.9702,0.97007,0.9702,26010570.0
2007-08-29 08:08:00,0.97018,0.97018,0.96999,0.96999,10787532.0
2007-08-29 08:09:00,0.97002,0.97002,0.96973,0.96973,3841820.0
2007-08-29 08:10:00,0.96954,0.96954,0.96923,0.96934,4341481.0
2007-08-29 08:11:00,0.96939,0.96961,0.96938,0.96961,12460576.0
2007-08-29 08:12:00,0.96889,0.96972,0.96889,0.96968,7308859.0
2007-08-29 08:13:00,0.96983,0.96997,0.96973,0.96995,7663700.0
2007-08-29 08:14:00,0.96994,0.96994,0.96975,0.96975,21051036.0
2007-08-29 08:15:00,0.96973,0.96978,0.96971,0.96976,47073535.0
2007-08-29 08:16:00,0.96979,0.97002,0.96971,0.97002,36688647.0
2007-08-29 08:17:00,0.97,0.97014,0.96989,0.97014,112230055.0
2007-08-29 08:18:00,0.97025,0.97044,0.97022,0.97044,18354947.0
2007-08-29 08:19:00,0.97055,0.97128,0.97014,0.97014,14175113.0
2007-08-29 08:20:00,0.97097,0.97097,0.9708,0.9708,8691987.0
2007-08-29 08:21:00,0.97091,0.9714,0.97091,0.9714,12372547.0
2007-08-29 08:22:00,0.97149,0.9718,0.97149,0.9718,8490481.0
2007-08-29 08:23:00,0.97186,0.97204,0.97186,0.97192,17395663.0
2007-08-29 08:24:00,0.9719,0.9719,0.97171,0.97184,11736539.0
2007-08-29 08:25:00,0.97191,0.97192,0.9716,0.97176,10782945.0
2007-08-29 08:26:00,0.97186,0.97258,0.97186,0.97258,13553493.0
2007-08-29 08:27:00,0.97264,0.97284,0.97264,0.97267,8241662.0
2007-08-29 08:28:00,0.97261,0.97275,0.97173,0.97257,4746910.0
2007-08-29 08:29:00,0.97244,0.97252,0.97231,0.97231,13036336.0
2007-08-29 08:30:00,0.97209,0.97235,0.97209,0.97235,3836686.0
2007-08-29 08:31:00,0.97242,0.97295,0.97242,0.9729,37134710.0
2007-08-29 08:32:00,0.97312,0.97346,0.97306,0.97346,54100605.0
2007-08-29 08:33:00,0.97348,0.9735,0.97344,0.97347,8985932.0
2007-08-29 08:34:00,0.97341,0.97346,0.97322,0.97346,18619180.0
2007-08-29 08:35:00,0.97352,0.97353,0.97331,0.97347,11493445.0
2007-08-29 08:36:00,0.97348,0.97435,0.97348,0.97435,31018576.0
2007-08-29 08:37:00,0.97455,0.97488,0.97455,0.97464,22680211.0
2007-08-29 08:38:00,0.97485,0.97525,0.97485,0.97525,8058433.0
2007-08-29 08:39:00,0.97507,0.97522,0.97501,0.97522,15064048.0
2007-08-29 08:40:00,0.97533,0.97549,0.97523,0.97532,2419167.0
2007-08-29 08:41:00,0.97522,0.97522,0.97491,0.9752,2617286.0
2007-08-29 08:42:00,0.97524,0.97525,0.97508,0.97514,17658455.0
2007-08-29 08:43:00,0.97509,0.97509,0.97484,0.97485,14572086.0
2007-08-29 08:44:00,0.97489,0.975,0.97489,0.97491,11264921.0
2007-08-29 08:45:00,0.97493,0.97498,0.97469,0.97498,5960717.0
2007-08-29 08:46:00,0.97502,0.97517,0.97496,0.97517,8464285.0
2007-08-29 08:47:00,0.97524,0.97525,0.97512,0.97517,2465658.0
2007-08-29 08:48:00,0.97509,0.97517,0.97488,0.97517,47923604.0
2007-08-29 08:49:00,0.97523,0.97532,0.97516,0.97516,33118522.0
2007-08-29 08:50:00,0.9752,0.97527,0.97506,0.97506,17846773.0
2007-08-29 08:51:00,0.97513,0.9752,0.97488,0.9752,14105256.0
2007-08-29 08:52:00,0.97517,0.97517,0.97486,0.97486,16380783.0
2007-08-29 08:53:00,0.97496,0.97496,0.97469,0.9748,25095742.0
2007-08-29 08:54:00,0.97478,0.97479,0.97436,0.97436,2813590.0
2007-08-29 08:55:00,0.97434,0.97434,0.97404,0.97419,19397474.0
2007-08-29 08:56:00,0.9741,0.97417,0.97401,0.97408,7268490.0
2007-08-29 08:57:00,0.97414,0.97423,0.97414,0.97417,11935884.0
2007-08-29 08:58:00,0.97404,0.97404,0.97357,0.97385,19243079.0
2007-08-29 08:59:00,0.97388,0.97403,0.97388,0.97397,6868699.0
2007-08-29 09:00:00,0.97379,0.9742,0.97379,0.9742,14655121.0
2007-08-29 09:01:00,0.97429,0.97429,0.97394,0.97399,33228094.0
2007-08-29 09:02:00,0.97396,0.9741,0.97396,0.97398,19447935.0
2007-08-29 09:03:00,0.97399,0.97399,0.97364,0.97381,11052219.0
2007-08-29 09:04:00,0.9738,0.9738,0.9728,0.97338,11152078.0
2007-08-29 09:05:00,0.97341,0.97341,0.97333,0.97333,5898619.0
2007-08-29 09:06:00,0.97329,0.97348,0.97329,0.97341,33772185.0
2007-08-29 09:07:00,0.97336,0.97341,0.97326,0.97341,18220910.0
2007-08-29 09:08:00,0.97336,0.97348,0.97333,0.97348,2181750.0
2007-08-29 09:09:00,0.97346,0.97356,0.97346,0.97355,3637524.0
2007-08-29 09:10:00,0.97365,0.97365,0.97338,0.97338,9475414.0
2007-08-29 09:11:00,0.9733,0.97365,0.9733,0.97365,20359820.0
2007-08-29 09:12:00,0.97359,0.97359,0.97324,0.97324,3964713.0
2007-08-29 09:13:00,0.97334,0.97348,0.97334,0.97346,20113601.0
2007-08-29 09:14:00,0.97344,0.9735,0.97325,0.97325,17924170.0
2007-08-29 09:15:00,0.97318,0.97332,0.97318,0.9733,55123987.0
2007-08-29 09:16:00,0.97328,0.97359,0.97326,0.97359,7268615.0
2007-08-29 09:17:00,0.97364,0.97374,0.97363,0.97367,70093483.0
2007-08-29 09:18:00,0.97364,0.9738,0.97357,0.9738,8606337.0
2007-08-29 09:19:00,0.97399,0.97434,0.97399,0.97434,24953866.0
2007-08-29 09:20:00,0.97425,0.97425,0.97375,0.97375,7480594.0
2007-08-29 09:21:00,0.97381,0.97391,0.97381,0.97389,8825962.0
2007-08-29 09:22:00,0.97399,0.9741,0.97399,0.97403,5499431.0
2007-08-29 09:23:00,0.97418,0.97442,0.97418,0.97442,15950876.0
2007-08-29 09:24:00,0.9745,0.97465,0.97449,0.97462,5775487.0
2007-08-29 09:25:00,0.97455,0.975,0.97455,0.975,9618924.0
2007-08-29 09:26:00,0.97508,0.97531,0.97495,0.97523,29811135.0
2007-08-29 09:27:00,0.97517,0.97521,0.97502,0.9751,39269100.0
2007-08-29 09:28:00,0.97503,0.97552,0.97503,0.97552,30883536.0
2007-08-29 09:29:00,0.97549,0.97562,0.9745,0.97554,8881474.0
2007-08-29 09:30:00,0.97558,0.97575,0.97546,0.97546,11411092.0
2007-08-29 09:31:00,0.97574,0.97602,0.97574,0.97602,12825297.0
2007-08-29 09:32:00,0.97584,0.97601,0.97578,0.97601,41652516.0
2007-08-29 09:33:00,0.97593,0.97593,0.97557,0.97557,11684368.0
2007-08-29 09:34:00,0.97552,0.97552,0.97512,0.97512,6478202.0
2007-08-29 09:35:00,0.97515,0.97518,0.97504,0.97518,6975873.0
2007-08-29 09:36:00,0.97521,0.97549,0.97521,0.97532,7528794.0
2007-08-29 09:37:00,0.97528,0.9754,0.97514,0.9754,8237000.0
2007-08-29 09:38:00,0.9755,0.9756,0.97544,0.9756,15156842.0
2007-08-29 09:39:00,0.97558,0.97558,0.97527,0.9753,18957422.0
2007-08-29 09:40:00,0.97527,0.97534,0.97514,0.97525,18999118.0
2007-08-29 09:41:00,0.97503,0.97503,0.97462,0.97462,7811768.0
2007-08-29 09:42:00,0.97449,0.97449,0.97422,0.97444,7902309.0
2007-08-29 09:43:00,0.97457,0.97471,0.97426,0.97464,13172804.0
2007-08-29 09:44:00,0.97454,0.9747,0.97448,0.97461,54734750.0
2007-08-29 09:45:00,0.9745,0.97464,0.97447,0.97447,18421793.0
2007-08-29 09:46:00,0.97441,0.97458,0.97441,0.97449,10133804.0
2007-08-29 09:47:00,0.97452,0.97494,0.9745,0.97494,5794895.0
2007-08-29 09:48:00,0.9752,0.97571,0.9752,0.97564,8835255.0
2007-08-29 09:49:00,0.97569,0.97569,0.97524,0.97524,10109074.0
2007-08-29 09:50:00,0.97539,0.97553,0.97535,0.97553,11403078.0
2007-08-29 09:51:00,0.97545,0.97569,0.97545,0.97567,11576715.0
2007-08-29 09:52:00,0.9757,0.97572,0.97551,0.97551,12525455.0
2007-08-29 09:53:00,0.97552,0.97558,0.9754,0.97558,27054498.0
2007-08-29 09:54:00,0.97575,0.97578,0.97571,0.97578,9440565.0
2007-08-29 09:55:00,0.97562,0.97562,0.97528,0.97539,47045566.0
2007-08-29 09:56:00,0.9754,0.9754,0.9752,0.97527,3619162.0
2007-08-29 09:57:00,0.97524,0.97527,0.97511,0.97522,5871134.0
2007-08-29 09:58:00,0.97516,0.97543,0.97516,0.97526,10545786.0
2007-08-29 09:59:00,0.97541,0.97558,0.97533,0.97558,40655782.0
2007-08-29 10:00:00,0.9756,0.9756,0.97543,0.97548,59841205.0
2007-08-29 10:01:00,0.97551,0.97556,0.97534,0.97534,4590518.0
2007-08-29 10:02:00,0.97547,0.97551,0.97543,0.97551,3931768.0
2007-08-29 10:03:00,0.97561,0.97584,0.97561,0.97584,4893762.0
2007-08-29 10:04:00,0.97584,0.97584,0.97558,0.97581,10534861.0
2007-08-29 10:05:00,0.97589,0.97603,0.97589,0.97598,14862857.0
2007-08-29 10:06:00,0.97597,0.97597,0.97583,0.97591,15751064.0
2007-08-29 10:07:00,0.976,0.9762,0.976,0.97616,8612829.0
2007-08-29 10:08:00,0.97643,0.9766,0.97642,0.97642,3475409.0
2007-08-29 10:09:00,0.97637,0.97674,0.97637,0.97659,20747329.0
2007-08-29 10:10:00,0.97685,0.97704,0.97685,0.97704,7374670.0
2007-08-29 10:11:00,0.97702,0.97751,0.97618,0.97751,18202034.0
2007-08-29 10:12:00,0.97762,0.97801,0.97762,0.97801,25440386.0
2007-08-29 10:13:00,0.97825,0.97857,0.97825,0.97852,10042798.0
2007-08-29 10:14:00,0.97844,0.97844,0.97817,0.97821,10172962.0
2007-08-29 10:15:00,0.97823,0.97857,0.97821,0.97823,7468116.0
2007-08-29 10:16:00,0.97824,0.97829,0.97809,0.97829,15110068.0
2007-08-29 10:17:00,0.97825,0.97825,0.97807,0.97818,20422540.0
2007-08-29 10:18:00,0.97804,0.97804,0.97743,0.97743,35392717.0
2007-08-29 10:19:00,0.97733,0.97733,0.9771,0.9771,31677849.0
2007-08-29 10:20:00,0.97703,0.97703,0.97689,0.97692,16992869.0
2007-08-29 10:21:00,0.97696,0.977,0.97681,0.97687,3327443.0
2007-08-29 10:22:00,0.97703,0.9777,0.97703,0.9777,42070342.0
2007-08-29 10:23:00,0.97777,0.9784,0.97777,0.97837,11612102.0
2007-08-29 10:24:00,0.97839,0.97839,0.97812,0.97812,18646499.0
2007-08-29 10:25:00,0.97808,0.97816,0.97794,0.97816,55189731.0
2007-08-29 10:26:00,0.97819,0.97821,0.97791,0.97792,10914157.0
2007-08-29 10:27:00,0.97781,0.97782,0.97763,0.97782,15247569.0
2007-08-29 10:28:00,0.97782,0.97803,0.97779,0.97801,18012822.0
2007-08-29 10:29:00,0.97789,0.97789,0.97766,0.97775,5828742.0
2007-08-29 10:30:00,0.97748,0.97786,0.97748,0.97765,13317708.0
2007-08-29 10:31:00,0.97747,0.97755,0.97726,0.97737,19210751.0
2007-08-29 10:32:00,0.97754,0.97767,0.97739,0.97739,48062287.0
2007-08-29 10:33:00,0.97733,0.97735,0.97717,0.97735,67055769.0
2007-08-29 10:34:00,0.97735,0.97744,0.97679,0.97733,15615793.0
2007-08-29 10:35:00,0.97744,0.97788,0.9774,0.97788,23129928.0
2007-08-29 10:36:00,0.97771,0.97787,0.97771,0.97771,22610547.0
2007-08-29 10:37:00,0.97772,0.97775,0.97765,0.97775,5865060.0
2007-08-29 10:38:00,0.97776,0.97781,0.97755,0.97755,15252249.0
2007-08-29 10:39:00,0.97736,0.9776,0.97651,0.9776,11126410.0
2007-08-29 10:40:00,0.97756,0.97765,0.97742,0.97751,17969832.0
2007-08-29 10:41:00,0.97761,0.97777,0.97757,0.97775,16460120.0
2007-08-29 10:42:00,0.97758,0.97773,0.97758,0.97764,18809230.0
2007-08-29 10:43:00,0.9773,0.97773,0.9773,0.97752,22385085.0
2007-08-29 10:44:00,0.97742,0.97742,0.97717,0.97717,4326890.0
2007-08-29 10:45:00,0.9772,0.9772,0.9769,0.97707,4523539.0
2007-08-29 10:46:00,0.9771,0.97723,0.97673,0.97723,17260942.0
2007-08-29 10:47:00,0.97716,0.97733,0.97702,0.97726,6775323.0
2007-08-29 10:48:00,0.9773,0.9773,0.97703,0.97703,10167045.0
2007-08-29 10:49:00,0.97694,0.97694,0.97668,0.97676,6596358.0
2007-08-29 10:50:00,0.97683,0.97699,0.97683,0.97692,32677025.0
2007-08-29 10:51:00,0.9769,0.97694,0.97675,0.9769,13660875.0
2007-08-29 10:52:00,0.97702,0.97726,0.97702,0.97726,18737815.0
2007-08-29 10:53:00,0.97731,0.97742,0.97722,0.97741,2860405.0
2007-08-29 10:54:00,0.9773,0.9773,0.97702,0.97702,12203835.0
2007-08-29 10:55:00,0.97684,0.97743,0.97684,0.97743,63736440.0
2007-08-29 10:56:00,0.97751,0.97755,0.97728,0.97744,10166091.0
2007-08-29 10:57:00,0.97736,0.97753,0.97726,0.97753,3793319.0
2007-08-29 10:58:00,0.97762,0.97786,0.97762,0.97786,44316489.0
2007-08-29 10:59:00,0.97791,0.97807,0.97787,0.97807,4653339.0
2007-08-29 11:00:00,0.97814,0.97837,0.9781,0.97837,3156343.0
2007-08-29 11:01:00,0.97856,0.97869,0.97846,0.97869,12791720.0
2007-08-29 11:02:00,0.97874,0.97874,0.97854,0.97854,6342785.0
2007-08-29 11:03:00,0.97849,0.97861,0.97837,0.97837,16372754.0
2007-08-29 11:04:00,0.97841,0.97844,0.97812,0.97812,8070968.0
2007-08-29 11:05:00,0.97826,0.97861,0.97826,0.97861,17242233.0
2007-08-29 11:06:00,0.97838,0.97874,0.97838,0.97859,6203986.0
2007-08-29 11:07:00,0.97876,0.9789,0.97875,0.97875,10522631.0
2007-08-29 11:08:00,0.97868,0.97868,0.97858,0.97866,10575068.0
2007-08-29 11:09:00,0.97865,0.97889,0.97862,0.97889,18313395.0
2007-08-29 11:10:00,0.97897,0.97912,0.97897,0.97912,4884319.0
2007-08-29 11:11:00,0.97907,0.97927,0.97869,0.97914,47351501.0
2007-08-29 11:12:00,0.97912,0.9792,0.97897,0.97905,9614879.0
2007-08-29 11:13:00,0.97917,0.97936,0.97875,0.97936,35567646.0
2007-08-29 11:14:00,0.97936,0.97977,0.97936,0.97977,5654762.0
2007-08-29 11:15:00,0.97988,0.98048,0.97919,0.98048,49819249.0
2007-08-29 11:16:00,0.98051,0.98112,0.98051,0.98112,12448104.0
2007-08-29 11:17:00,0.98117,0.98129,0.98106,0.98106,8166192.0
2007-08-29 11:18:00,0.98095,0.98107,0.98094,0.98094,79301088.0
2007-08-29 11:19:00,0.98091,0.98091,0.98064,0.9809,21552166.0
2007-08-29 11:20:00,0.9809,0.98105,0.98001,0.98103,56509135.0
2007-08-29 11:21:00,0.98106,0.98114,0.98002,0.98114,10876900.0
2007-08-29 11:22:00,0.98109,0.98141,0.98109,0.98141,46588352.0
2007-08-29 11:23:00,0.9814,0.9815,0.98136,0.9815,74278776.0
2007-08-29 11:24:00,0.98157,0.98166,0.98157,0.98164,2858692.0
2007-08-29 11:25:00,0.98196,0.98253,0.98196,0.98253,7890293.0
2007-08-29 11:26:00,0.98268,0.98295,0.98268,0.98287,29028498.0
2007-08-29 11:27:00,0.98282,0.98348,0.98282,0.98332,5148071.0
2007-08-29 11:28:00,0.98358,0.98361,0.98354,0.98361,19284877.0
2007-08-29 11:29:00,0.98358,0.98358,0.98334,0.98343,16498529.0
2007-08-29 11:30:00,0.98337,0.98337,0.98307,0.98337,26468101.0
2007-08-29 11:31:00,0.98358,0.98398,0.98358,0.98398,11301629.0
2007-08-29 11:32:00,0.98406,0.98406,0.98392,0.98394,48962732.0
2007-08-29 11:33:00,0.98396,0.98446,0.98396,0.98446,9711772.0
2007-08-29 11:34:00,0.98469,0.98514,0.98469,0.98514,25946379.0
2007-08-29 11:35:00,0.98517,0.98517,0.985,0.98504,6470792.0
2007-08-29 11:36:00,0.98498,0.98508,0.98486,0.98508,5793326.0
2007-08-29 11:37:00,0.98512,0.98534,0.98512,0.98534,19919790.0
2007-08-29 11:38:00,0.98532,0.9855,0.98531,0.9855,17996890.0
2007-08-29 11:39:00,0.98545,0.98546,0.98511,0.98511,6760396.0
2007-08-29 11:40:00,0.98506,0.98521,0.98503,0.98513,18147656.0
2007-08-29 11:41:00,0.9851,0.9851,0.98452,0.98463,13660597.0
2007-08-29 11:42:00,0.9845,0.98455,0.98437,0.98455,6591803.0
2007-08-29 11:43:00,0.98459,0.98466,0.98455,0.9846,7639930.0
2007-08-29 11:44:00,0.98447,0.98447,0.98398,0.98398,13414301.0
2007-08-29 11:45:00,0.98399,0.984,0.98364,0.98364,7860107.0
2007-08-29 11:46:00,0.98357,0.98357,0.98341,0.98341,1778038.0
2007-08-29 11:47:00,0.98327,0.98347,0.98321,0.98347,42368883.0
2007-08-29 11:48:00,0.98352,0.98368,0.98303,0.98368,35705243.0
2007-08-29 11:49:00,0.98368,0.98382,0.98364,0.98364,2873519.0
2007-08-29 11:50:00,0.98359,0.98359,0.9833,0.98345,16474687.0
2007-08-29 11:51:00,0.98339,0.98339,0.98293,0.98308,12252137.0
2007-08-29 11:52:00,0.98305,0.98311,0.9821,0.98311,27295248.0
2007-08-29 11:53:00,0.98308,0.98326,0.98308,0.98326,3276312.0
2007-08-29 11:54:00,0.98318,0.98326,0.98316,0.98316,4638045.0
2007-08-29 11:55:00,0.98312,0.98313,0.98212,0.98292,7231906.0
2007-08-29 11:56:00,0.98284,0.98284,0.98256,0.98277,27351274.0
2007-08-29 11:57:00,0.98276,0.98283,0.98273,0.98273,6699593.0
2007-08-29 11:58:00,0.98275,0.98293,0.9827,0.98286,23706158.0
2007-08-29 11:59:00,0.98286,0.98305,0.98274,0.98291,20335793.0
2007-08-29 12:00:00,0.98301,0.98314,0.98298,0.98298,9457280.0
2007-08-29 12:01:00,0.98301,0.98307,0.98291,0.98295,9614498.0
2007-08-29 12:02:00,0.9829,0.9829,0.98233,0.98265,114126195.0
2007-08-29 12:03:00,0.98251,0.98255,0.9824,0.98247,15418534.0
2007-08-29 12:04:00,0.98246,0.98246,0.98218,0.98218,13282346.0
2007-08-29 12:05:00,0.98216,0.98223,0.98196,0.98223,42012745.0
2007-08-29 12:06:00,0.98236,0.98258,0.98236,0.98254,6379077.0
2007-08-29 12:07:00,0.98268,0.98283,0.98268,0.9828,1284482.0
2007-08-29 12:08:00,0.98277,0.98277,0.98259,0.98259,11643406.0
2007-08-29 12:09:00,0.98263,0.98263,0.98245,0.98245,48721908.0
2007-08-29 12:10:00,0.9825,0.98252,0.98234,0.98242,39505453.0
2007-08-29 12:11:00,0.98224,0.98236,0.98201,0.98201,4630537.0
2007-08-29 12:12:00,0.98182,0.98194,0.98182,0.98188,4951985.0
2007-08-29 12:13:00,0.98191,0.98227,0.98191,0.98227,35039361.0
2007-08-29 12:14:00,0.9823,0.98242,0.98227,0.98234,33238899.0
2007-08-29 12:15:00,0.98237,0.98248,0.98237,0.9824,25818581.0
2007-08-29 12:16:00,0.98237,0.98239,0.98219,0.98239,12879631.0
2007-08-29 12:17:00,0.9825,0.98259,0.98209,0.98248,7302906.0
2007-08-29 12:18:00,0.98245,0.98268,0.98245,0.98262,16235211.0
2007-08-29 12:19:00,0.98259,0.98263,0.98167,0.9825,5663901.0
2007-08-29 12:20:00,0.98252,0.98252,0.98236,0.98245,3203061.0
2007-08-29 12:21:00,0.98234,0.98245,0.98228,0.98245,4364777.0
2007-08-29 12:22:00,0.98247,0.98252,0.98246,0.98246,8233623.0
2007-08-29 12:23:00,0.98246,0.98246,0.98223,0.98226,12171265.0
2007-08-29 12:24:00,0.98224,0.98226,0.98207,0.98207,8825770.0
2007-08-29 12:25:00,0.98224,0.98236,0.98211,0.98233,29650427.0
2007-08-29 12:26:00,0.98245,0.98245,0.98228,0.98234,9360056.0
2007-08-29 12:27:00,0.98246,0.98275,0.98239,0.98275,13755911.0
2007-08-29 12:28:00,0.98273,0.98273,0.98234,0.98235,10948481.0
2007-08-29 12:29:00,0.98241,0.98258,0.98241,0.98251,5093467.0
2007-08-29 12:30:00,0.98245,0.98267,0.98245,0.98267,11347807.0
2007-08-29 12:31:00,0.98268,0.98291,0.98268,0.98285,17048524.0
2007-08-29 12:32:00,0.98291,0.98329,0.98291,0.98321,17476749.0
2007-08-29 12:33:00,0.98318,0.98328,0.98312,0.98323,8661277.0
2007-08-29 12:34:00,0.98329,0.98335,0.98313,0.98335,25786982.0
2007-08-29 12:35:00,0.98342,0.9835,0.98338,0.98338,12522333.0
2007-08-29 12:36:00,0.98328,0.98348,0.98308,0.98348,3025817.0
2007-08-29 12:37:00,0.98343,0.98343,0.98322,0.98333,5716606.0
2007-08-29 12:38:00,0.98333,0.98335,0.98328,0.98331,35187441.0
2007-08-29 12:39:00,0.98324,0.98327,0.98306,0.9831,31866804.0
2007-08-29 12:40:00,0.98314,0.98314,0.98289,0.98289,81810076.0
2007-08-29 12:41:00,0.98271,0.98271,0.9824,0.9826,16594040.0
2007-08-29 12:42:00,0.98249,0.98253,0.98241,0.98245,6046615.0
2007-08-29 12:43:00,0.98245,0.98252,0.98243,0.98243,2817252.0
2007-08-29 12:44:00,0.98241,0.98241,0.98214,0.98224,29517701.0
2007-08-29 12:45:00,0.98227,0.98239,0.98209,0.98239,11855439.0
2007-08-29 12:46:00,0.98253,0.98261,0.98242,0.98254,5553954.0
2007-08-29 12:47:00,0.98265,0.98285,0.98262,0.98285,36776387.0
2007-08-29 12:48:00,0.98284,0.98284,0.98266,0.98266,6461833.0
2007-08-29 12:49:00,0.98274,0.98293,0.9827,0.98293,76133840.0
2007-08-29 12:50:00,0.98305,0.98316,0.9829,0.98293,42377297.0
2007-08-29 12:51:00,0.98309,0.98326,0.98309,0.98322,10609751.0
2007-08-29 12:52:00,0.98324,0.98335,0.98296,0.98335,17651636.0
2007-08-29 12:53:00,0.98334,0.9834,0.98324,0.98324,11860123.0
2007-08-29 12:54:00,0.98323,0.98323,0.98307,0.98319,39389759.0
2007-08-29 12:55:00,0.98312,0.98323,0.98312,0.98323,16164062.0
2007-08-29 12:56:00,0.98334,0.98367,0.98334,0.98367,4753047.0
2007-08-29 12:57:00,0.98368,0.9846,0.98368,0.9846,5025140.0
2007-08-29 12:58:00,0.98467,0.98495,0.98467,0.98495,19107629.0
2007-08-29 12:59:00,0.98509,0.98529,0.98466,0.98529,20666518.0
2007-08-29 13:00:00,0.98547,0.98579,0.98541,0.98579,23684899.0
2007-08-29 13:01:00,0.98572,0.98572,0.98428,0.98428,10971457.0
2007-08-29 13:02:00,0.98492,0.98492,0.98456,0.98456,17700574.0
2007-08-29 13:03:00,0.98455,0.98478,0.98455,0.98478,14383957.0
2007-08-29 13:04:00,0.98478,0.98478,0.98422,0.98422,32484061.0
2007-08-29 13:05:00,0.98419,0.98419,0.98411,0.98414,17550667.0
2007-08-29 13:06:00,0.98417,0.98417,0.98395,0.98395,11618926.0
2007-08-29 13:07:00,0.98396,0.98425,0.98396,0.98425,29653906.0
2007-08-29 13:08:00,0.9843,0.98448,0.9843,0.98448,21489165.0
2007-08-29 13:09:00,0.98455,0.98466,0.98436,0.98436,18027196.0
2007-08-29 13:10:00,0.9842,0.9842,0.98382,0.98382,19015525.0
2007-08-29 13:11:00,0.98374,0.98378,0.98341,0.98341,5657899.0
2007-08-29 13:12:00,0.98321,0.98321,0.98268,0.98304,11209279.0
2007-08-29 13:13:00,0.98313,0.98327,0.98313,0.98315,7892760.0
2007-08-29 13:14:00,0.98324,0.98337,0.98311,0.98337,9597225.0
2007-08-29 13:15:00,0.98334,0.98335,0.98326,0.98335,12706961.0
2007-08-29 13:16:00,0.98355,0.98389,0.98355,0.98389,3575496.0
2007-08-29 13:17:00,0.98397,0.98403,0.98381,0.98381,9989124.0
2007-08-29 13:18:00,0.98383,0.98383,0.98356,0.98364,4537302.0
2007-08-29 13:19:00,0.98351,0.98354,0.98311,0.98311,10796519.0
2007-08-29 13:20:00,0.9829,0.9829,0.98231,0.98231,35779386.0
2007-08-29 13:21:00,0.98228,0.98234,0.98146,0.98146,1674313.0
2007-08-29 13:22:00,0.98128,0.98188,0.98115,0.98188,2658873.0
2007-08-29 13:23:00,0.98198,0.98202,0.98134,0.98134,11098943.0
2007-08-29 13:24:00,0.98154,0.98208,0.98149,0.98208,11459201.0
2007-08-29 13:25:00,0.98211,0.98224,0.98197,0.98197,10855197.0
2007-08-29 13:26:00,0.98204,0.98244,0.98204,0.98228,9717806.0
2007-08-29 13:27:00,0.98234,0.98256,0.98234,0.98256,1994866.0
2007-08-29 13:28:00,0.98255,0.98258,0.98244,0.98244,14944958.0
2007-08-29 13:29:00,0.98233,0.98233,0.9821,0.98223,3906158.0
2007-08-29 13:30:00,0.98215,0.98232,0.98213,0.98231,14677856.0
2007-08-29 13:31:00,0.9824,0.98244,0.98219,0.98244,5091767.0
2007-08-29 13:32:00,0.98211,0.98249,0.98193,0.98193,19358200.0
2007-08-29 13:33:00,0.98179,0.98183,0.98168,0.98171,13424931.0
2007-08-29 13:34:00,0.98168,0.98168,0.98101,0.98101,20747641.0
2007-08-29 13:35:00,0.98093,0.98122,0.98087,0.98122,7793766.0
2007-08-29 13:36:00,0.98138,0.98148,0.98045,0.98148,18226189.0
2007-08-29 13:37:00,0.98153,0.98159,0.98132,0.98132,28347790.0
2007-08-29 13:38:00,0.98128,0.98128,0.98077,0.98077,7672312.0
2007-08-29 13:39:00,0.98097,0.98101,0.98087,0.98096,2435180.0
2007-08-29 13:40:00,0.98081,0.98111,0.98076,0.98111,5903216.0
2007-08-29 13:41:00,0.98112,0.98123,0.98107,0.98114,4536834.0
2007-08-29 13:42:00,0.98128,0.98154,0.9811,0.98154,10612662.0
2007-08-29 13:43:00,0.98155,0.98166,0.98153,0.98161,3023713.0
2007-08-29 13:44:00,0.98174,0.9819,0.98172,0.98176,17530698.0
2007-08-29 13:45:00,0.98181,0.98181,0.98163,0.98165,5834379.0
2007-08-29 13:46:00,0.98162,0.98171,0.98162,0.98168,6778421.0
2007-08-29 13:47:00,0.98171,0.98174,0.98164,0.98164,12672455.0
2007-08-29 13:48:00,0.98174,0.98185,0.98082,0.98169,57911586.0
2007-08-29 13:49:00,0.98167,0.98167,0.98132,0.98132,11080389.0
2007-08-29 13:50:00,0.98124,0.98124,0.98007,0.98105,14006686.0
2007-08-29 13:51:00,0.98118,0.98124,0.98107,0.98121,16694368.0
2007-08-29 13:52:00,0.98125,0.98125,0.98099,0.98099,15373035.0
2007-08-29 13:53:00,0.98094,0.98112,0.98094,0.98111,24684409.0
2007-08-29 13:54:00,0.98124,0.98128,0.98113,0.98128,17125006.0
2007-08-29 13:55:00,0.98126,0.98131,0.98116,0.98129,48973971.0
2007-08-29 13:56:00,0.98125,0.98134,0.98104,0.98108,3883648.0
2007-08-29 13:57:00,0.98124,0.98124,0.98085,0.98085,4761599.0
2007-08-29 13:58:00,0.98085,0.98085,0.98045,0.9807,2905759.0
2007-08-29 13:59:00,0.98071,0.98071,0.98056,0.98067,6361608.0
2007-08-29 14:00:00,0.98072,0.98081,0.9806,0.98077,7116681.0
2007-08-29 14:01:00,0.98071,0.98071,0.98055,0.98058,15920418.0
2007-08-29 14:02:00,0.98052,0.98052,0.98036,0.98036,36342226.0
2007-08-29 14:03:00,0.98019,0.98019,0.97978,0.97978,22606383.0
2007-08-29 14:04:00,0.97969,0.97969,0.97941,0.97941,15602590.0
2007-08-29 14:05:00,0.97933,0.97933,0.97922,0.97922,7143108.0
2007-08-29 14:06:00,0.9794,0.97977,0.97938,0.97977,10200646.0
2007-08-29 14:07:00,0.97988,0.97994,0.97977,0.97983,3733681.0
2007-08-29 14:08:00,0.97972,0.97996,0.97972,0.97996,10227412.0
2007-08-29 14:09:00,0.97991,0.97991,0.97978,0.97978,12974930.0
2007-08-29 14:10:00,0.9798,0.97981,0.97971,0.97981,3174561.0
2007-08-29 14:11:00,0.97983,0.97988,0.97913,0.97983,10940113.0
2007-08-29 14:12:00,0.97984,0.97984,0.97952,0.97967,20331129.0
2007-08-29 14:13:00,0.97969,0.97977,0.97957,0.97968,11255681.0
2007-08-29 14:14:00,0.97979,0.97979,0.97967,0.97967,14498346.0
2007-08-29 14:15:00,0.97943,0.97961,0.97943,0.9796,4787890.0
2007-08-29 14:16:00,0.97956,0.97957,0.97931,0.97931,15635120.0
2007-08-29 14:17:00,0.97924,0.97925,0.97904,0.97908,18936013.0
2007-08-29 14:18:00,0.97899,0.97899,0.97866,0.97873,9055347.0
2007-08-29 14:19:00,0.97861,0.97861,0.97856,0.97856,6002795.0
2007-08-29 14:20:00,0.97873,0.97886,0.9787,0.9787,6312403.0
2007-08-29 14:21:00,0.97861,0.97864,0.97833,0.97864,1150873.0
2007-08-29 14:22:00,0.97865,0.97894,0.97865,0.97894,6595123.0
2007-08-29 14:23:00,0.97913,0.97933,0.97913,0.97921,2978251.0
2007-08-29 14:24:00,0.97916,0.97928,0.9791,0.97922,13260586.0
2007-08-29 14:25:00,0.97918,0.97934,0.97911,0.97934,17252686.0
2007-08-29 14:26:00,0.97925,0.97934,0.97919,0.97919,7898950.0
2007-08-29 14:27:00,0.97918,0.97918,0.97903,0.97918,15360901.0
2007-08-29 14:28:00,0.97914,0.97914,0.9789,0.9789,7581690.0
2007-08-29 14:29:00,0.97884,0.97908,0.97882,0.97908,43131380.0
2007-08-29 14:30:00,0.97913,0.97913,0.97893,0.979,4805872.0
2007-08-29 14:31:00,0.97898,0.97898,0.97793,0.97878,20865269.0
2007-08-29 14:32:00,0.9789,0.97896,0.97871,0.97871,39698402.0
2007-08-29 14:33:00,0.97893,0.9794,0.97893,0.97933,54859773.0
2007-08-29 14:34:00,0.97921,0.97921,0.97884,0.97884,21831611.0
2007-08-29 14:35:00,0.97903,0.97922,0.97903,0.97922,7338110.0
2007-08-29 14:36:00,0.9793,0.97965,0.9793,0.97965,11217285.0
2007-08-29 14:37:00,0.9796,0.9796,0.97936,0.97944,10578727.0
2007-08-29 14:38:00,0.97927,0.97935,0.97905,0.97905,9873716.0
2007-08-29 14:39:00,0.97916,0.97946,0.97916,0.97946,8458040.0
2007-08-29 14:40:00,0.9794,0.97951,0.97939,0.97939,18354175.0
2007-08-29 14:41:00,0.97949,0.97951,0.97935,0.97941,33522245.0
2007-08-29 14:42:00,0.9794,0.97988,0.97892,0.97985,6733512.0
2007-08-29 14:43:00,0.97974,0.97996,0.97973,0.97996,6669613.0
2007-08-29 14:44:00,0.97996,0.97997,0.97989,0.97994,12324839.0
2007-08-29 14:45:00,0.97995,0.98003,0.9798,0.97998,45147978.0
2007-08-29 14:46:00,0.97995,0.97998,0.97937,0.97983,5825023.0
2007-08-29 14:47:00,0.97975,0.97975,0.97951,0.97964,7288973.0
2007-08-29 14:48:00,0.97952,0.9797,0.97952,0.97962,9846713.0
2007-08-29 14:49:00,0.97947,0.97959,0.97947,0.97947,4803963.0
2007-08-29 14:50:00,0.97938,0.97938,0.97907,0.97907,5524115.0
2007-08-29 14:51:00,0.97891,0.97891,0.97848,0.97882,41886589.0
2007-08-29 14:52:00,0.97879,0.9789,0.97866,0.97866,27252946.0
2007-08-29 14:53:00,0.97876,0.97876,0.97858,0.97872,25022865.0
2007-08-29 14:54:00,0.9787,0.97877,0.97845,0.97845,8752220.0
2007-08-29 14:55:00,0.97853,0.97872,0.97811,0.97811,12397982.0
2007-08-29 14:56:00,0.97818,0.97818,0.97798,0.97803,69658550.0
2007-08-29 14:57:00,0.97802,0.97802,0.97738,0.97738,10833588.0
2007-08-29 14:58:00,0.97721,0.97741,0.97701,0.97701,13437913.0
2007-08-29 14:59:00,0.97736,0.97747,0.97714,0.97719,34364202.0
2007-08-29 15:00:00,0.97706,0.97725,0.97655,0.97725,41220606.0
2007-08-29 15:01:00,0.97733,0.97733,0.97713,0.97723,6529100.0
2007-08-29 15:02:00,0.97726,0.9774,0.97724,0.9774,19001110.0
2007-08-29 15:03:00,0.97744,0.9778,0.97744,0.97773,17390584.0
2007-08-29 15:04:00,0.97758,0.97763,0.97754,0.97757,6248347.0
2007-08-29 15:05:00,0.97747,0.97752,0.97738,0.9774,4656773.0
2007-08-29 15:06:00,0.97747,0.97748,0.9773,0.97734,13096018.0
2007-08-29 15:07:00,0.97734,0.97743,0.97734,0.97738,3773836.0
2007-08-29 15:08:00,0.97734,0.9775,0.97734,0.9775,10166672.0
2007-08-29 15:09:00,0.97744,0.97771,0.97736,0.97771,8503955.0
2007-08-29 15:10:00,0.97775,0.97777,0.97765,0.97776,7741115.0
2007-08-29 15:11:00,0.97777,0.97778,0.9777,0.97773,3422516.0
2007-08-29 15:12:00,0.9778,0.9781,0.9778,0.97798,16946157.0
2007-08-29 15:13:00,0.978,0.97825,0.978,0.97813,8275389.0
2007-08-29 15:14:00,0.9781,0.97814,0.97803,0.97811,21192405.0
2007-08-29 15:15:00,0.9772,0.97833,0.9772,0.97832,23006264.0
2007-08-29 15:16:00,0.97822,0.97824,0.97798,0.97815,12087075.0
2007-08-29 15:17:00,0.97805,0.97816,0.97787,0.97808,13411265.0
2007-08-29 15:18:00,0.97805,0.97812,0.97796,0.97805,19513989.0
2007-08-29 15:19:00,0.97806,0.97806,0.97785,0.97785,9746942.0
2007-08-29 15:20:00,0.97773,0.97792,0.97773,0.97792,18036542.0
2007-08-29 15:21:00,0.97786,0.97794,0.97763,0.97794,20357751.0
2007-08-29 15:22:00,0.97814,0.97865,0.97814,0.97865,3470314.0
2007-08-29 15:23:00,0.97875,0.97875,0.97851,0.97863,4351596.0
2007-08-29 15:24:00,0.97854,0.9788,0.97854,0.9788,2973556.0
2007-08-29 15:25:00,0.97884,0.97898,0.97877,0.97898,8773020.0
2007-08-29 15:26:00,0.97891,0.97891,0.97876,0.9788,6664210.0
2007-08-29 15:27:00,0.9788,0.9788,0.97865,0.97865,7310487.0
2007-08-29 15:28:00,0.9788,0.97933,0.9788,0.97933,8104534.0
2007-08-29 15:29:00,0.97931,0.97931,0.97904,0.97904,11262189.0
2007-08-29 15:30:00,0.97902,0.97902,0.97877,0.97883,4198989.0
2007-08-29 15:31:00,0.97908,0.97954,0.97908,0.97949,15716031.0
2007-08-29 15:32:00,0.97955,0.97974,0.97952,0.97973,13389364.0
2007-08-29 15:33:00,0.97963,0.97974,0.9795,0.97974,25855031.0
2007-08-29 15:34:00,0.97979,0.9801,0.97979,0.98003,38487428.0
2007-08-29 15:35:00,0.98011,0.98051,0.98011,0.98038,10032728.0
2007-08-29 15:36:00,0.98032,0.98032,0.97986,0.97988,28322824.0
2007-08-29 15:37:00,0.98004,0.98025,0.98,0.98025,4133631.0
2007-08-29 15:38:00,0.98021,0.98021,0.97999,0.97999,20827585.0
2007-08-29 15:39:00,0.97993,0.97993,0.97967,0.97967,2617925.0
2007-08-29 15:40:00,0.97959,0.97965,0.9795,0.9795,27667830.0
2007-08-29 15:41:00,0.97961,0.97966,0.97952,0.97962,4437854.0
2007-08-29 15:42:00,0.97974,0.97993,0.97968,0.97988,7271481.0
2007-08-29 15:43:00,0.97993,0.97993,0.97951,0.97951,14583509.0
2007-08-29 15:44:00,0.97921,0.97921,0.97899,0.979,15362567.0
2007-08-29 15:45:00,0.97897,0.97903,0.97887,0.97887,9182006.0
2007-08-29 15:46:00,0.97882,0.97882,0.97855,0.97861,13777661.0
2007-08-29 15:47:00,0.97855,0.97855,0.97829,0.97829,12787767.0
2007-08-29 15:48:00,0.97848,0.97875,0.97844,0.97875,21364643.0
2007-08-29 15:49:00,0.97883,0.97937,0.9788,0.97937,19558280.0
2007-08-29 15:50:00,0.97954,0.97965,0.97945,0.97945,34382656.0
2007-08-29 15:51:00,0.9794,0.97943,0.97912,0.97917,15422736.0
2007-08-29 15:52:00,0.97933,0.97945,0.97933,0.9794,16365403.0
2007-08-29 15:53:00,0.97941,0.97941,0.9793,0.9793,17959741.0
2007-08-29 15:54:00,0.97923,0.97934,0.97917,0.97917,11035812.0
2007-08-29 15:55:00,0.97911,0.97918,0.97889,0.97892,13040673.0
2007-08-29 15:56:00,0.97894,0.97905,0.97894,0.97905,28948110.0
2007-08-29 15:57:00,0.97906,0.97929,0.97906,0.97929,4620059.0
2007-08-29 15:58:00,0.97929,0.97931,0.97908,0.97925,23763944.0
2007-08-29 15:59:00,0.97914,0.97917,0.979,0.979,28325541.0
2007-08-29 16:00:00,0.97903,0.97903,0.97881,0.9789,16195447.0
2007-08-29 16:01:00,0.979,0.97904,0.9789,0.97904,31835015.0
2007-08-29 16:02:00,0.97905,0.97907,0.97897,0.97897,14374415.0
2007-08-29 16:03:00,0.97883,0.97902,0.9785,0.9785,74053547.0
2007-08-29 16:04:00,0.97896,0.97896,0.97874,0.97881,1337046.0
2007-08-29 16:05:00,0.97872,0.97882,0.97872,0.97874,39530072.0
2007-08-29 16:06:00,0.97861,0.97863,0.97853,0.97853,55086332.0
2007-08-29 16:07:00,0.97866,0.97882,0.97866,0.97879,7377497.0
2007-08-29 16:08:00,0.97882,0.97888,0.97779,0.97864,10010523.0
2007-08-29 16:09:00,0.97853,0.97865,0.97853,0.9786,7600515.0
2007-08-29 16:10:00,0.97854,0.97868,0.97853,0.97859,12466237.0
2007-08-29 16:11:00,0.97863,0.97873,0.97858,0.97873,8498603.0
2007-08-29 16:12:00,0.97873,0.97875,0.97869,0.97875,11016549.0
2007-08-29 16:13:00,0.9788,0.9789,0.97873,0.97873,6874664.0
2007-08-29 16:14:00,0.97816,0.979,0.97816,0.97862,24957476.0
2007-08-29 16:15:00,0.97839,0.97839,0.97821,0.9783,6949284.0
2007-08-29 16:16:00,0.97826,0.97833,0.97817,0.97833,4015429.0
2007-08-29 16:17:00,0.97831,0.97848,0.97831,0.97841,9664200.0
2007-08-29 16:18:00,0.97831,0.97831,0.97815,0.97818,24216378.0
2007-08-29 16:19:00,0.97835,0.97876,0.97745,0.97876,54105656.0
2007-08-29 16:20:00,0.97877,0.97906,0.97877,0.97894,11863448.0
2007-08-29 16:21:00,0.97921,0.97927,0.97917,0.97917,8165105.0
2007-08-29 16:22:00,0.97919,0.97925,0.97894,0.97925,11479094.0
2007-08-29 16:23:00,0.97919,0.97925,0.97892,0.97892,37600480.0
2007-08-29 16:24:00,0.97896,0.97912,0.97896,0.97911,13101047.0
2007-08-29 16:25:00,0.9791,0.97913,0.9788,0.9788,19112322.0
2007-08-29 16:26:00,0.97891,0.97894,0.97878,0.97885,9362568.0
2007-08-29 16:27:00,0.97876,0.97889,0.97867,0.97867,34119373.0
2007-08-29 16:28:00,0.97877,0.97877,0.97856,0.97858,5800456.0
2007-08-29 16:29:00,0.97854,0.97854,0.97832,0.97851,2099635.0
2007-08-29 16:30:00,0.97854,0.97874,0.97854,0.97863,10449747.0
2007-08-29 16:31:00,0.97863,0.97874,0.97841,0.97855,16888241.0
2007-08-29 16:32:00,0.97861,0.97861,0.97849,0.97852,30391364.0
2007-08-29 16:33:00,0.97833,0.97836,0.97828,0.97828,19713258.0
2007-08-29 16:34:00,0.97823,0.9784,0.97816,0.97816,30473211.0
2007-08-29 16:35:00,0.97804,0.97832,0.9776,0.9776,10312305.0
2007-08-29 16:36:00,0.97828,0.97831,0.97814,0.97831,7682149.0
2007-08-29 16:37:00,0.97832,0.97848,0.97832,0.97835,4184515.0
2007-08-29 16:38:00,0.97825,0.97848,0.97825,0.97848,4459295.0
2007-08-29 16:39:00,0.97864,0.97876,0.97772,0.97876,45436537.0
2007-08-29 16:40:00,0.9787,0.97877,0.97857,0.97877,28087925.0
2007-08-29 16:41:00,0.97874,0.97896,0.97874,0.97894,19440425.0
2007-08-29 16:42:00,0.97892,0.97906,0.97877,0.97906,4530822.0
2007-08-29 16:43:00,0.9791,0.9791,0.97893,0.97895,6043224.0
2007-08-29 16:44:00,0.97886,0.97894,0.97879,0.97892,23117717.0
2007-08-29 16:45:00,0.97894,0.97894,0.97872,0.97872,35441409.0
2007-08-29 16:46:00,0.97856,0.97856,0.97837,0.97837,25994128.0
2007-08-29 16:47:00,0.97834,0.97847,0.97832,0.97843,18433850.0
2007-08-29 16:48:00,0.97864,0.97901,0.97864,0.97901,42966394.0
2007-08-29 16:49:00,0.97897,0.97897,0.97878,0.9788,29728248.0
2007-08-29 16:50:00,0.97869,0.97884,0.97847,0.97847,10154455.0
2007-08-29 16:51:00,0.97843,0.97843,0.97829,0.97829,33999862.0
2007-08-29 16:52:00,0.97834,0.97852,0.97828,0.97852,3589709.0
2007-08-29 16:53:00,0.97869,0.97875,0.97862,0.97872,35803281.0
2007-08-29 16:54:00,0.9787,0.97917,0.9787,0.97917,16617294.0
2007-08-29 16:55:00,0.97926,0.97946,0.97926,0.97946,12964521.0
2007-08-29 16:56:00,0.97953,0.9798,0.97951,0.9798,7106554.0
2007-08-29 16:57:00,0.9799,0.9799,0.97963,0.97963,10619897.0
2007-08-29 16:58:00,0.97955,0.97988,0.97949,0.97988,5409612.0
2007-08-29 16:59:00,0.97992,0.97992,0.97952,0.97956,11335527.0
2007-08-29 17:00:00,0.97967,0.97977,0.97959,0.97959,23360795.0
2007-08-29 17:01:00,0.97986,0.98012,0.97979,0.98012,14092623.0
2007-08-29 17:02:00,0.98032,0.98122,0.98032,0.98122,33475769.0
2007-08-29 17:03:00,0.9812,0.9812,0.98086,0.98086,15349342.0
2007-08-29 17:04:00,0.98071,0.98076,0.98069,0.98074,8510954.0
2007-08-29 17:05:00,0.98083,0.98087,0.98057,0.98057,15500686.0
2007-08-29 17:06:00,0.98054,0.98071,0.98054,0.9806,18867776.0
2007-08-29 17:07:00,0.98046,0.98047,0.98015,0.98015,4216636.0
2007-08-29 17:08:00,0.98019,0.98019,0.98003,0.98005,13084947.0
2007-08-29 17:09:00,0.98012,0.98013,0.97997,0.97997,17307918.0
2007-08-29 17:10:00,0.97989,0.98008,0.97989,0.97998,11963147.0
2007-08-29 17:11:00,0.97999,0.98008,0.97982,0.97982,23894748.0
2007-08-29 17:12:00,0.98002,0.98005,0.97983,0.97983,8154091.0
2007-08-29 17:13:00,0.98002,0.98016,0.97999,0.98014,5680460.0
2007-08-29 17:14:00,0.98009,0.9801,0.97968,0.97979,5092134.0
2007-08-29 17:15:00,0.97977,0.97999,0.97977,0.97992,10057816.0
2007-08-29 17:16:00,0.98005,0.98017,0.98,0.98012,9252381.0
2007-08-29 17:17:00,0.97998,0.97998,0.97979,0.97987,4295530.0
2007-08-29 17:18:00,0.97987,0.97987,0.97881,0.97959,38562551.0
2007-08-29 17:19:00,0.97949,0.9795,0.97942,0.97944,11769148.0
2007-08-29 17:20:00,0.97946,0.97946,0.9793,0.97931,9895055.0
2007-08-29 17:21:00,0.97931,0.97933,0.97918,0.97925,21057169.0
2007-08-29 17:22:00,0.97905,0.97905,0.97867,0.97867,2237807.0
2007-08-29 17:23:00,0.97859,0.97872,0.97859,0.9787,10516146.0
2007-08-29 17:24:00,0.97875,0.97906,0.97875,0.97906,9059558.0
2007-08-29 17:25:00,0.97906,0.97906,0.97875,0.97875,20505350.0
2007-08-29 17:26:00,0.97876,0.97884,0.97854,0.97884,35704294.0
2007-08-29 17:27:00,0.97907,0.97949,0.97907,0.97949,45831465.0
2007-08-29 17:28:00,0.97964,0.97981,0.97937,0.97981,15274326.0
2007-08-29 17:29:00,0.97984,0.97984,0.97971,0.97971,5621089.0
2007-08-29 17:30:00,0.97961,0.97961,0.97933,0.97934,7769986.0
2007-08-29 17:31:00,0.97957,0.97957,0.97937,0.97947,8335670.0
2007-08-29 17:32:00,0.97949,0.97949,0.97925,0.97945,52930835.0
2007-08-29 17:33:00,0.97949,0.97949,0.97935,0.97946,5408418.0
2007-08-29 17:34:00,0.97938,0.97938,0.97895,0.97927,8787700.0
2007-08-29 17:35:00,0.97943,0.97998,0.97943,0.97998,7990383.0
2007-08-29 17:36:00,0.98012,0.98048,0.98012,0.98048,4899222.0
2007-08-29 17:37:00,0.98064,0.98068,0.98043,0.98043,35450950.0
2007-08-29 17:38:00,0.98034,0.98052,0.97991,0.98052,54072777.0
2007-08-29 17:39:00,0.98067,0.98084,0.98063,0.9807,18662385.0
2007-08-29 17:40:00,0.98051,0.98051,0.98028,0.98028,3451249.0
2007-08-29 17:41:00,0.98038,0.98057,0.98037,0.98043,11510587.0
2007-08-29 17:42:00,0.98035,0.98035,0.97938,0.97938,6158960.0
2007-08-29 17:43:00,0.9796,0.97986,0.9796,0.97983,7720158.0
2007-08-29 17:44:00,0.9798,0.9798,0.97949,0.97949,10038889.0
2007-08-29 17:45:00,0.9796,0.9796,0.97946,0.97948,5914747.0
2007-08-29 17:46:00,0.97966,0.98013,0.97966,0.98013,23716928.0
2007-08-29 17:47:00,0.98001,0.98046,0.98001,0.98027,19436895.0
2007-08-29 17:48:00,0.98032,0.98054,0.98024,0.98054,15798828.0
2007-08-29 17:49:00,0.98055,0.98061,0.98046,0.98046,29278617.0
2007-08-29 17:50:00,0.98031,0.98031,0.97998,0.98007,8829011.0
2007-08-29 17:51:00,0.98002,0.98005,0.97987,0.98005,4003842.0
2007-08-29 17:52:00,0.98022,0.98032,0.98013,0.98013,38131454.0
2007-08-29 17:53:00,0.98,0.98,0.97956,0.97956,6146337.0
2007-08-29 17:54:00,0.97987,0.98066,0.97987,0.98066,29470157.0
2007-08-29 17:55:00,0.98067,0.98069,0.98057,0.98069,5883878.0
2007-08-29 17:56:00,0.98071,0.9809,0.98071,0.9809,4638869.0
2007-08-29 17:57:00,0.981,0.98115,0.981,0.98115,8097726.0
2007-08-29 17:58:00,0.98122,0.98135,0.98091,0.98132,7936197.0
2007-08-29 17:59:00,0.9813,0.9813,0.98105,0.98105,54362450.0
2007-08-29 18:00:00,0.9812,0.9812,0.98087,0.98115,8428071.0
2007-08-29 18:01:00,0.98117,0.98128,0.98117,0.98119,19254238.0
2007-08-29 18:02:00,0.98108,0.9811,0.98089,0.9811,9131615.0
2007-08-29 18:03:00,0.98119,0.98119,0.98098,0.98103,1618461.0
2007-08-29 18:04:00,0.9811,0.98127,0.98107,0.98124,12685410.0
2007-08-29 18:05:00,0.98118,0.98126,0.98103,0.98125,6970388.0
2007-08-29 18:06:00,0.98128,0.98153,0.98128,0.98153,15579776.0
2007-08-29 18:07:00,0.98132,0.98148,0.98132,0.98134,44213218.0
2007-08-29 18:08:00,0.98133,0.98133,0.98108,0.98111,10272704.0
2007-08-29 18:09:00,0.98095,0.98095,0.98075,0.98087,15886889.0
2007-08-29 18:10:00,0.98092,0.98102,0.9809,0.98092,7333882.0
2007-08-29 18:11:00,0.98088,0.98097,0.9808,0.98096,46316896.0
2007-08-29 18:12:00,0.98081,0.98081,0.98045,0.98045,12317015.0
2007-08-29 18:13:00,0.98056,0.98065,0.98056,0.98063,17999066.0
2007-08-29 18:14:00,0.98067,0.98075,0.98054,0.98071,13619772.0
2007-08-29 18:15:00,0.98061,0.98061,0.98027,0.98027,19482651.0
2007-08-29 18:16:00,0.98018,0.98018,0.98007,0.98013,2851440.0
2007-08-29 18:17:00,0.98022,0.98051,0.98012,0.98051,13962304.0
2007-08-29 18:18:00,0.98061,0.98064,0.98045,0.98058,15706597.0
2007-08-29 18:19:00,0.98049,0.98053,0.98043,0.98043,20094439.0
2007-08-29 18:20:00,0.98044,0.98058,0.98033,0.98055,19107672.0
2007-08-29 18:21:00,0.98058,0.98058,0.98038,0.98039,4107995.0
2007-08-29 18:22:00,0.98031,0.9804,0.98023,0.98024,13828411.0
2007-08-29 18:23:00,0.98016,0.98032,0.97975,0.97975,41524093.0
2007-08-29 18:24:00,0.97989,0.97991,0.97979,0.97981,44719300.0
2007-08-29 18:25:00,0.97991,0.97991,0.97972,0.97978,3005725.0
2007-08-29 18:26:00,0.9797,0.97983,0.9797,0.97972,16340783.0
2007-08-29 18:27:00,0.97967,0.97983,0.97963,0.97981,16775443.0
2007-08-29 18:28:00,0.97975,0.97992,0.97975,0.97992,8295922.0
2007-08-29 18:29:00,0.97993,0.97997,0.97983,0.97983,8319153.0
2007-08-29 18:30:00,0.97981,0.97981,0.97878,0.97964,10881893.0
2007-08-29 18:31:00,0.97959,0.97959,0.97942,0.97942,15181015.0
2007-08-29 18:32:00,0.97937,0.97939,0.97909,0.97939,6125013.0
2007-08-29 18:33:00,0.97942,0.9798,0.97929,0.9798,14948973.0
2007-08-29 18:34:00,0.97972,0.98003,0.97972,0.97992,32142610.0
2007-08-29 18:35:00,0.97983,0.97993,0.97982,0.97993,12925321.0
2007-08-29 18:36:00,0.97983,0.98001,0.97983,0.97999,10828839.0
2007-08-29 18:37:00,0.97996,0.98001,0.97971,0.97971,7205551.0
2007-08-29 18:38:00,0.97967,0.97967,0.9794,0.97942,22492453.0
2007-08-29 18:39:00,0.97945,0.97949,0.97934,0.97949,10974936.0
2007-08-29 18:40:00,0.97947,0.97975,0.97947,0.97975,9395545.0
2007-08-29 18:41:00,0.97971,0.97972,0.97963,0.97964,2062989.0
2007-08-29 18:42:00,0.97956,0.9797,0.97956,0.9797,8032347.0
2007-08-29 18:43:00,0.97967,0.97981,0.97964,0.97981,29551967.0
2007-08-29 18:44:00,0.97972,0.97972,0.97918,0.97918,17188901.0
2007-08-29 18:45:00,0.97921,0.97989,0.97901,0.97989,5900391.0
2007-08-29 18:46:00,0.97989,0.97992,0.97966,0.97992,17985459.0
2007-08-29 18:47:00,0.97984,0.97991,0.97975,0.97983,3363155.0
2007-08-29 18:48:00,0.97983,0.97983,0.97877,0.97979,8430281.0
2007-08-29 18:49:00,0.97967,0.97975,0.97946,0.9797,40656701.0
2007-08-29 18:50:00,0.97966,0.97969,0.97941,0.97969,21286096.0
2007-08-29 18:51:00,0.97968,0.97988,0.97968,0.97979,33945420.0
2007-08-29 18:52:00,0.9799,0.97995,0.97979,0.97995,27233944.0
2007-08-29 18:53:00,0.97985,0.97994,0.9797,0.9798,61364817.0
2007-08-29 18:54:00,0.97979,0.97979,0.9794,0.9794,8399427.0
2007-08-29 18:55:00,0.97938,0.97938,0.97904,0.97904,6317815.0
2007-08-29 18:56:00,0.9788,0.9788,0.97844,0.97844,26021467.0
2007-08-29 18:57:00,0.97843,0.97844,0.97832,0.97842,27708495.0
2007-08-29 18:58:00,0.97746,0.97855,0.97746,0.97852,6824495.0
2007-08-29 18:59:00,0.97843,0.97878,0.97843,0.97878,13922940.0
2007-08-29 19:00:00,0.97877,0.9789,0.97857,0.9789,45730402.0
2007-08-29 19:01:00,0.97893,0.97896,0.97873,0.97887,28801502.0
2007-08-29 19:02:00,0.97867,0.97879,0.97867,0.97868,15174374.0
2007-08-29 19:03:00,0.97894,0.97908,0.9789,0.97908,23857643.0
2007-08-29 19:04:00,0.97904,0.97904,0.97872,0.97891,4303487.0
2007-08-29 19:05:00,0.97888,0.97888,0.97855,0.97855,14503953.0
2007-08-29 19:06:00,0.97872,0.97872,0.97841,0.97841,13296025.0
2007-08-29 19:07:00,0.97856,0.97882,0.97856,0.9786,17787501.0
2007-08-29 19:08:00,0.97879,0.97879,0.97848,0.97869,10463817.0
2007-08-29 19:09:00,0.97864,0.97869,0.97857,0.97857,9887575.0
2007-08-29 19:10:00,0.97851,0.97851,0.97807,0.9783,15571708.0
2007-08-29 19:11:00,0.97838,0.97844,0.97831,0.97844,12487645.0
2007-08-29 19:12:00,0.97846,0.97866,0.97843,0.97866,5631468.0
2007-08-29 19:13:00,0.97865,0.97865,0.97858,0.97858,5876378.0
2007-08-29 19:14:00,0.97853,0.97853,0.9783,0.9783,46674306.0
2007-08-29 19:15:00,0.97816,0.97824,0.97804,0.97807,9837311.0
2007-08-29 19:16:00,0.97784,0.97803,0.97784,0.97791,7774702.0
2007-08-29 19:17:00,0.97785,0.97787,0.97767,0.97767,22668693.0
2007-08-29 19:18:00,0.97765,0.9778,0.9776,0.9776,6879551.0
2007-08-29 19:19:00,0.97786,0.97798,0.97781,0.97781,29608454.0
2007-08-29 19:20:00,0.97783,0.97783,0.97705,0.97705,7051285.0
2007-08-29 19:21:00,0.97686,0.97686,0.97659,0.97677,8678893.0
2007-08-29 19:22:00,0.97691,0.97696,0.97674,0.9769,17434228.0
2007-08-29 19:23:00,0.97684,0.97684,0.97664,0.97664,22060824.0
2007-08-29 19:24:00,0.97669,0.97669,0.97546,0.97644,10614040.0
2007-08-29 19:25:00,0.97638,0.97646,0.97635,0.97646,6135795.0
2007-08-29 19:26:00,0.97651,0.97664,0.97651,0.97661,23484382.0
2007-08-29 19:27:00,0.97655,0.97655,0.97634,0.97638,7718628.0
2007-08-29 19:28:00,0.97643,0.97655,0.97637,0.97637,3184096.0
2007-08-29 19:29:00,0.97647,0.97647,0.97622,0.97622,14526456.0
2007-08-29 19:30:00,0.97623,0.97623,0.97566,0.97572,17227065.0
2007-08-29 19:31:00,0.97576,0.97598,0.97576,0.97585,37257199.0
2007-08-29 19:32:00,0.97589,0.97589,0.97571,0.97573,14231604.0
2007-08-29 19:33:00,0.97572,0.97581,0.97572,0.97572,12009331.0
2007-08-29 19:34:00,0.97557,0.97563,0.97539,0.97552,9398731.0
2007-08-29 19:35:00,0.97548,0.97562,0.97509,0.97509,38914329.0
2007-08-29 19:36:00,0.97501,0.97501,0.97481,0.975,3186046.0
2007-08-29 19:37:00,0.97527,0.97573,0.97527,0.97573,6837805.0
2007-08-29 19:38:00,0.97581,0.97581,0.97547,0.97555,6148959.0
2007-08-29 19:39:00,0.97546,0.97556,0.97527,0.97556,7329927.0
2007-08-29 19:40:00,0.97558,0.97566,0.97539,0.97539,28611919.0
2007-08-29 19:41:00,0.97535,0.97535,0.97502,0.9752,15108568.0
2007-08-29 19:42:00,0.97513,0.97531,0.97503,0.97531,15062217.0
2007-08-29 19:43:00,0.97534,0.97551,0.9753,0.97544,10421301.0
2007-08-29 19:44:00,0.97525,0.97529,0.97515,0.97515,6973963.0
2007-08-29 19:45:00,0.97534,0.97536,0.97519,0.97531,8491108.0
2007-08-29 19:46:00,0.97527,0.97527,0.975,0.97503,6726465.0
2007-08-29 19:47:00,0.97486,0.97486,0.97448,0.97453,11758646.0
2007-08-29 19:48:00,0.97437,0.97437,0.97406,0.97406,7432912.0
2007-08-29 19:49:00,0.97392,0.97443,0.97392,0.97443,15541735.0
2007-08-29 19:50:00,0.9745,0.97462,0.9744,0.97462,10998551.0
2007-08-29 19:51:00,0.97462,0.97475,0.97452,0.97471,7520106.0
2007-08-29 19:52:00,0.97467,0.97486,0.97464,0.97486,4220751.0
2007-08-29 19:53:00,0.9749,0.97526,0.9749,0.97522,36819735.0
2007-08-29 19:54:00,0.97516,0.97528,0.9751,0.97517,10150850.0
2007-08-29 19:55:00,0.97517,0.97519,0.97499,0.9751,28545255.0
2007-08-29 19:56:00,0.9751,0.97515,0.97499,0.97515,38904751.0
2007-08-29 19:57:00,0.97522,0.9755,0.97522,0.97534,7941545.0
2007-08-29 19:58:00,0.97518,0.9756,0.97507,0.9755,27425578.0
2007-08-29 19:59:00,0.97537,0.97553,0.97533,0.97553,31160938.0
2007-08-29 20:00:00,0.97558,0.97579,0.97557,0.97579,31748793.0
2007-08-29 20:01:00,0.97585,0.97597,0.97583,0.97596,12628241.0
2007-08-29 20:02:00,0.97613,0.97635,0.97613,0.97635,5156945.0
2007-08-29 20:03:00,0.97643,0.97653,0.97635,0.97653,9072959.0
2007-08-29 20:04:00,0.97663,0.97698,0.97663,0.9769,45808854.0
2007-08-29 20:05:00,0.97696,0.97696,0.97646,0.97653,6448755.0
2007-08-29 20:06:00,0.97646,0.97681,0.97644,0.97681,31654399.0
2007-08-29 20:07:00,0.97685,0.97685,0.97664,0.97664,7223688.0
2007-08-29 20:08:00,0.97661,0.97671,0.97655,0.97661,17120831.0
2007-08-29 20:09:00,0.97666,0.97699,0.9766,0.97692,38608827.0
2007-08-29 20:10:00,0.9769,0.9769,0.97666,0.97672,62685810.0
2007-08-29 20:11:00,0.97674,0.97684,0.97674,0.97683,12274364.0
2007-08-29 20:12:00,0.97671,0.97676,0.9765,0.97673,21559184.0
2007-08-29 20:13:00,0.97682,0.97705,0.97682,0.97705,30470720.0
2007-08-29 20:14:00,0.97702,0.97702,0.97675,0.97675,29423096.0
2007-08-29 20:15:00,0.97691,0.97716,0.97689,0.97708,3736434.0
2007-08-29 20:16:00,0.97718,0.97725,0.97696,0.97706,68004342.0
2007-08-29 20:17:00,0.97708,0.97708,0.97672,0.97674,18132960.0
2007-08-29 20:18:00,0.97679,0.97679,0.97652,0.97652,12463187.0
2007-08-29 20:19:00,0.97639,0.97652,0.97636,0.97638,4731974.0
2007-08-29 20:20:00,0.97631,0.97642,0.97611,0.97629,38124399.0
2007-08-29 20:21:00,0.9762,0.9762,0.97512,0.97606,54478619.0
2007-08-29 20:22:00,0.97601,0.97629,0.97599,0.97629,12680017.0
2007-08-29 20:23:00,0.97645,0.97664,0.97645,0.97663,4907298.0
2007-08-29 20:24:00,0.97669,0.97673,0.97648,0.97666,31096504.0
2007-08-29 20:25:00,0.97669,0.97684,0.97662,0.97672,17588368.0
2007-08-29 20:26:00,0.97688,0.97688,0.97659,0.9766,15265760.0
2007-08-29 20:27:00,0.97663,0.97698,0.97575,0.97661,11522990.0
2007-08-29 20:28:00,0.97661,0.97666,0.97654,0.97666,4246395.0
2007-08-29 20:29:00,0.97662,0.97676,0.97661,0.97676,12762960.0
2007-08-29 20:30:00,0.97674,0.97698,0.97674,0.97677,39094138.0
2007-08-29 20:31:00,0.97694,0.97723,0.97694,0.97723,17267817.0
2007-08-29 20:32:00,0.9774,0.97763,0.9774,0.97763,31097547.0
2007-08-29 20:33:00,0.97785,0.97815,0.97695,0.97815,25167913.0
2007-08-29 20:34:00,0.97824,0.9787,0.97823,0.9787,2683031.0
2007-08-29 20:35:00,0.97875,0.97875,0.97835,0.97835,7128721.0
2007-08-29 20:36:00,0.97832,0.97836,0.97821,0.97831,20227056.0
2007-08-29 20:37:00,0.97816,0.97857,0.97816,0.97857,78532256.0
2007-08-29 20:38:00,0.97774,0.97869,0.97774,0.97856,30208857.0
2007-08-29 20:39:00,0.97872,0.97902,0.97872,0.97902,15149844.0
2007-08-29 20:40:00,0.97911,0.97933,0.97911,0.97918,4278172.0
2007-08-29 20:41:00,0.97924,0.97924,0.97907,0.97922,10547003.0
2007-08-29 20:42:00,0.97917,0.97917,0.9789,0.97911,16699921.0
2007-08-29 20:43:00,0.97905,0.97905,0.97862,0.97879,4232385.0
2007-08-29 20:44:00,0.97885,0.97885,0.97873,0.97876,7543143.0
2007-08-29 20:45:00,0.97869,0.97878,0.97849,0.97869,26101715.0
2007-08-29 20:46:00,0.97863,0.97878,0.97863,0.97874,19248602.0
2007-08-29 20:47:00,0.97868,0.97868,0.97855,0.97855,5789972.0
2007-08-29 20:48:00,0.97858,0.97883,0.97849,0.97883,20332458.0
2007-08-29 20:49:00,0.97891,0.97909,0.97884,0.97909,24634577.0
2007-08-29 20:50:00,0.97928,0.97957,0.97893,0.97957,16044697.0
2007-08-29 20:51:00,0.97972,0.97981,0.97959,0.97977,27744605.0
2007-08-29 20:52:00,0.97961,0.97967,0.97914,0.97914,6231316.0
2007-08-29 20:53:00,0.97905,0.97905,0.97891,0.97891,4343290.0
2007-08-29 20:54:00,0.97889,0.97889,0.97766,0.97852,7525521.0
2007-08-29 20:55:00,0.97842,0.97857,0.97833,0.97857,12892175.0
2007-08-29 20:56:00,0.97846,0.97846,0.97815,0.97823,26512829.0
2007-08-29 20:57:00,0.97806,0.9784,0.97806,0.97839,60679618.0
2007-08-29 20:58:00,0.97855,0.97863,0.9785,0.9785,16010224.0
2007-08-29 20:59:00,0.97839,0.97839,0.97817,0.97817,6957483.0
2007-08-29 21:00:00,0.97816,0.97816,0.97792,0.97811,33605999.0
2007-08-29 21:01:00,0.97811,0.97838,0.97811,0.97825,15528296.0
2007-08-29 21:02:00,0.97833,0.97857,0.97752,0.97857,11591040.0
2007-08-29 21:03:00,0.9785,0.97856,0.97844,0.97856,46145144.0
2007-08-29 21:04:00,0.97858,0.97859,0.97848,0.97852,4036138.0
2007-08-29 21:05:00,0.97863,0.97866,0.97858,0.97858,6226510.0
2007-08-29 21:06:00,0.97861,0.97863,0.97849,0.97862,15573883.0
2007-08-29 21:07:00,0.97862,0.97905,0.97862,0.97893,36905252.0
2007-08-29 21:08:00,0.97903,0.97903,0.97886,0.97903,9574482.0
2007-08-29 21:09:00,0.97913,0.97918,0.97902,0.97918,13420490.0
2007-08-29 21:10:00,0.9791,0.97943,0.9791,0.97943,4279294.0
2007-08-29 21:11:00,0.97943,0.97964,0.97923,0.97944,34443561.0
2007-08-29 21:12:00,0.97931,0.9796,0.97911,0.9796,4451930.0
2007-08-29 21:13:00,0.97974,0.98024,0.97974,0.98024,16381126.0
2007-08-29 21:14:00,0.9805,0.98067,0.98037,0.98067,31550538.0
2007-08-29 21:15:00,0.98083,0.98108,0.98083,0.98108,12475014.0
2007-08-29 21:16:00,0.98127,0.98202,0.98127,0.98202,5830236.0
2007-08-29 21:17:00,0.98192,0.98221,0.98192,0.98221,10788481.0
2007-08-29 21:18:00,0.98222,0.98223,0.9821,0.9821,8025530.0
2007-08-29 21:19:00,0.98205,0.98217,0.98204,0.98214,4372121.0
2007-08-29 21:20:00,0.98208,0.98208,0.9817,0.9817,26816891.0
2007-08-29 21:21:00,0.98182,0.98202,0.98182,0.98191,4508287.0
2007-08-29 21:22:00,0.98188,0.98196,0.98173,0.98193,20406567.0
2007-08-29 21:23:00,0.98185,0.98185,0.98157,0.98185,10319087.0
2007-08-29 21:24:00,0.98186,0.98203,0.98186,0.98198,12394215.0
2007-08-29 21:25:00,0.98201,0.98201,0.9817,0.98182,27471092.0
2007-08-29 21:26:00,0.98181,0.98181,0.98156,0.98157,48292668.0
2007-08-29 21:27:00,0.98157,0.98182,0.98157,0.98182,4671794.0
2007-08-29 21:28:00,0.9818,0.98185,0.98157,0.98184,10965670.0
2007-08-29 21:29:00,0.98193,0.9822,0.98193,0.98219,10631295.0
2007-08-29 21:30:00,0.98215,0.98229,0.98205,0.98229,8730974.0
2007-08-29 21:31:00,0.98237,0.98298,0.98237,0.98275,16050638.0
2007-08-29 21:32:00,0.98278,0.98278,0.9824,0.98252,55624802.0
2007-08-29 21:33:00,0.98271,0.98274,0.98249,0.98274,5506680.0
2007-08-29 21:34:00,0.98272,0.983,0.9825,0.983,1476318.0
2007-08-29 21:35:00,0.98315,0.98321,0.98311,0.98311,21625373.0
2007-08-29 21:36:00,0.98297,0.98297,0.98262,0.9827,48544879.0
2007-08-29 21:37:00,0.98265,0.98275,0.98257,0.9827,12593791.0
2007-08-29 21:38:00,0.98284,0.9829,0.98277,0.98281,10879028.0
2007-08-29 21:39:00,0.98283,0.98287,0.98273,0.98284,17336311.0
2007-08-29 21:40:00,0.98291,0.98348,0.98291,0.98347,14815524.0
2007-08-29 21:41:00,0.98352,0.98357,0.9835,0.98357,13392410.0
2007-08-29 21:42:00,0.98348,0.98351,0.98329,0.98344,17192865.0
2007-08-29 21:43:00,0.98343,0.98343,0.98326,0.98329,18013231.0
2007-08-29 21:44:00,0.9833,0.98336,0.98316,0.98316,23374346.0
2007-08-29 21:45:00,0.98325,0.98339,0.98242,0.98331,4459620.0
2007-08-29 21:46:00,0.98339,0.9835,0.98336,0.9835,17792513.0
2007-08-29 21:47:00,0.98366,0.98379,0.98351,0.9836,17786460.0
2007-08-29 21:48:00,0.98369,0.98374,0.98362,0.98366,8731011.0
2007-08-29 21:49:00,0.98363,0.98409,0.98363,0.98409,25507324.0
2007-08-29 21:50:00,0.98418,0.98432,0.98413,0.98413,10553583.0
2007-08-29 21:51:00,0.98414,0.98509,0.98414,0.98509,10197450.0
2007-08-29 21:52:00,0.9853,0.98543,0.98523,0.98536,34694809.0
2007-08-29 21:53:00,0.98541,0.98564,0.98527,0.98564,6846306.0
2007-08-29 21:54:00,0.98574,0.98575,0.98568,0.98575,14291207.0
2007-08-29 21:55:00,0.98571,0.98613,0.98571,0.98613,10036998.0
2007-08-29 21:56:00,0.98623,0.98675,0.98623,0.98675,7764272.0
2007-08-29 21:57:00,0.98703,0.98738,0.98624,0.98703,10271873.0
2007-08-29 21:58:00,0.98707,0.98707,0.98667,0.98694,8089527.0
2007-08-29 21:59:00,0.98693,0.98693,0.98595,0.98595,2117544.0
2007-08-29 22:00:00,0.98596,0.9861,0.98593,0.9861,612156.0
2007-08-29 22:01:00,0.98624,0.98637,0.98622,0.98622,2502263.0
2007-08-29 22:02:00,0.98627,0.98627,0.98608,0.98626,11807532.0
2007-08-29 22:03:00,0.98616,0.98616,0.98533,0.98533,6388552.0
2007-08-29 22:04:00,0.98526,0.98529,0.98497,0.98497,16449040.0
2007-08-29 22:05:00,0.98504,0.98549,0.98504,0.98549,39117722.0
2007-08-29 22:06:00,0.98552,0.98573,0.98468,0.98565,19268641.0
2007-08-29 22:07:00,0.98565,0.98567,0.98551,0.98566,7146866.0
2007-08-29 22:08:00,0.98561,0.98561,0.98528,0.9854,13849532.0
2007-08-29 22:09:00,0.98543,0.98554,0.98543,0.98543,12098601.0
2007-08-29 22:10:00,0.98549,0.98549,0.9853,0.9853,15612681.0
2007-08-29 22:11:00,0.98542,0.98555,0.98542,0.98543,8839125.0
2007-08-29 22:12:00,0.985,0.98537,0.985,0.98524,16848348.0
2007-08-29 22:13:00,0.98532,0.98547,0.98532,0.98547,6184025.0
2007-08-29 22:14:00,0.98563,0.98606,0.98548,0.98548,21388760.0
2007-08-29 22:15:00,0.98566,0.98568,0.98548,0.98548,2639364.0
2007-08-29 22:16:00,0.98533,0.98548,0.98486,0.98548,12025871.0
2007-08-29 22:17:00,0.98551,0.98567,0.9855,0.98563,37571515.0
2007-08-29 22:18:00,0.98544,0.98574,0.98544,0.98564,6574329.0
2007-08-29 22:19:00,0.98567,0.98582,0.98567,0.98579,29637375.0
2007-08-29 22:20:00,0.98574,0.98576,0.98558,0.98558,9022474.0
2007-08-29 22:21:00,0.98551,0.9856,0.9854,0.9855,34164710.0
2007-08-29 22:22:00,0.98531,0.98541,0.98527,0.98527,11393971.0
2007-08-29 22:23:00,0.98523,0.9853,0.98519,0.9853,18931477.0
2007-08-29 22:24:00,0.98534,0.98555,0.98534,0.98549,34466149.0
2007-08-29 22:25:00,0.98554,0.98554,0.98533,0.98537,13685679.0
2007-08-29 22:26:00,0.98545,0.98546,0.98526,0.98539,51917316.0
2007-08-29 22:27:00,0.98557,0.98566,0.98557,0.98559,33763377.0
2007-08-29 22:28:00,0.98553,0.98553,0.98533,0.98541,22746861.0
2007-08-29 22:29:00,0.98535,0.98552,0.98526,0.98545,24049458.0
2007-08-29 22:30:00,0.98561,0.98561,0.98537,0.98546,14892550.0
2007-08-29 22:31:00,0.98564,0.98577,0.98558,0.98577,1861823.0
2007-08-29 22:32:00,0.98565,0.98565,0.98544,0.98544,26589584.0
2007-08-29 22:33:00,0.98541,0.9855,0.98526,0.9855,22330572.0
2007-08-29 22:34:00,0.98556,0.98559,0.98513,0.98513,7315634.0
2007-08-29 22:35:00,0.98507,0.98519,0.98506,0.98515,5390127.0
2007-08-29 22:36:00,0.9851,0.98523,0.98447,0.98504,16234859.0
2007-08-29 22:37:00,0.98508,0.98522,0.98469,0.98522,20060162.0
2007-08-29 22:38:00,0.98506,0.98527,0.98502,0.9851,14579590.0
2007-08-29 22:39:00,0.9852,0.98526,0.98466,0.98509,30792087.0
2007-08-29 22:40:00,0.98507,0.9852,0.9841,0.9852,38593902.0
2007-08-29 22:41:00,0.98525,0.98538,0.98525,0.98531,12355465.0
2007-08-29 22:42:00,0.98535,0.9856,0.98535,0.9856,17711526.0
2007-08-29 22:43:00,0.98557,0.98557,0.98525,0.98534,15503559.0
2007-08-29 22:44:00,0.98545,0.98549,0.98524,0.98524,2340679.0
2007-08-29 22:45:00,0.9852,0.9852,0.98496,0.98509,23358336.0
2007-08-29 22:46:00,0.98505,0.98505,0.98483,0.98497,5426548.0
2007-08-29 22:47:00,0.98491,0.98491,0.98474,0.98482,12600571.0
2007-08-29 22:48:00,0.98473,0.98473,0.98318,0.98409,10836229.0
2007-08-29 22:49:00,0.98418,0.98487,0.98418,0.98486,13352488.0
2007-08-29 22:50:00,0.98487,0.98508,0.98477,0.985,43336386.0
2007-08-29 22:51:00,0.98489,0.9849,0.98475,0.98484,4260826.0
2007-08-29 22:52:00,0.98486,0.9849,0.98466,0.98481,24033861.0
2007-08-29 22:53:00,0.98504,0.9852,0.98504,0.98518,9118439.0
2007-08-29 22:54:00,0.9852,0.98525,0.98513,0.98514,11953807.0
2007-08-29 22:55:00,0.98522,0.98524,0.985,0.98524,17059096.0
2007-08-29 22:56:00,0.98524,0.98532,0.98517,0.98525,7816744.0
2007-08-29 22:57:00,0.98524,0.98553,0.98522,0.98553,7689228.0
2007-08-29 22:58:00,0.98557,0.98566,0.98547,0.98547,16557416.0
2007-08-29 22:59:00,0.98535,0.98542,0.98522,0.98531,12499127.0
2007-08-29 23:00:00,0.98525,0.98525,0.98507,0.98516,12841668.0
2007-08-29 23:01:00,0.98528,0.9853,0.98511,0.98511,47223452.0
2007-08-29 23:02:00,0.98527,0.98531,0.98523,0.98523,12468797.0
2007-08-29 23:03:00,0.98508,0.98532,0.98501,0.9853,10465792.0
2007-08-29 23:04:00,0.98537,0.98589,0.98537,0.98589,33900608.0
2007-08-29 23:05:00,0.98596,0.98596,0.98555,0.98555,51928161.0
2007-08-29 23:06:00,0.98536,0.98572,0.98528,0.98559,15633290.0
2007-08-29 23:07:00,0.98565,0.98574,0.98468,0.98574,12741523.0
2007-08-29 23:08:00,0.98591,0.98608,0.98591,0.98597,13288942.0
2007-08-29 23:09:00,0.98605,0.98612,0.9859,0.9859,6652178.0
2007-08-29 23:10:00,0.98606,0.98606,0.98549,0.98601,19720127.0
2007-08-29 23:11:00,0.98598,0.98601,0.98593,0.98595,11187611.0
2007-08-29 23:12:00,0.98602,0.98609,0.98601,0.98609,36153532.0
2007-08-29 23:13:00,0.9861,0.98618,0.98515,0.98606,28083145.0
2007-08-29 23:14:00,0.98605,0.9862,0.98591,0.9862,9077020.0
2007-08-29 23:15:00,0.98622,0.98647,0.98622,0.98647,20375008.0
2007-08-29 23:16:00,0.98637,0.98653,0.98637,0.98651,16376259.0
2007-08-29 23:17:00,0.98626,0.98659,0.98626,0.9865,2737748.0
2007-08-29 23:18:00,0.98651,0.98651,0.98599,0.98645,23379887.0
2007-08-29 23:19:00,0.98642,0.98642,0.98628,0.98637,35203611.0
2007-08-29 23:20:00,0.98627,0.98638,0.98607,0.98638,23024850.0
2007-08-29 23:21:00,0.9865,0.9866,0.98637,0.9866,13487230.0
2007-08-29 23:22:00,0.98664,0.98664,0.98652,0.98657,13066783.0
2007-08-29 23:23:00,0.98654,0.98663,0.9865,0.9865,5389747.0
2007-08-29 23:24:00,0.98655,0.98662,0.98635,0.98662,14832068.0
2007-08-29 23:25:00,0.98665,0.98689,0.98633,0.98689,28076552.0
2007-08-29 23:26:00,0.98704,0.98718,0.98704,0.98717,14536325.0
2007-08-29 23:27:00,0.98721,0.98737,0.98711,0.98711,22106709.0
2007-08-29 23:28:00,0.98698,0.98724,0.98698,0.98724,2887076.0
2007-08-29 23:29:00,0.98704,0.98724,0.98704,0.98724,3064767.0
2007-08-29 23:30:00,0.98697,0.9873,0.98697,0.9873,30512702.0
2007-08-29 23:31:00,0.98716,0.98727,0.98713,0.98713,6366574.0
2007-08-29 23:32:00,0.98674,0.98674,0.98635,0.98635,8272843.0
2007-08-29 23:33:00,0.98629,0.98635,0.98603,0.98603,5780964.0
2007-08-29 23:34:00,0.98616,0.9865,0.98603,0.98603,9677098.0
2007-08-29 23:35:00,0.98605,0.98611,0.98595,0.98609,8394777.0
2007-08-29 23:36:00,0.98597,0.98659,0.98597,0.98649,13740893.0
2007-08-29 23:37:00,0.98652,0.98652,0.9862,0.98632,23060041.0
2007-08-29 23:38:00,0.98626,0.98626,0.98602,0.98617,4472786.0
2007-08-29 23:39:00,0.98633,0.98661,0.98633,0.98661,12702997.0
2007-08-29 23:40:00,0.98664,0.98668,0.9864,0.98665,4768616.0
2007-08-29 23:41:00,0.98667,0.98667,0.98647,0.9865,9612193.0
2007-08-29 23:42:00,0.98656,0.98667,0.98653,0.98661,8898632.0
2007-08-29 23:43:00,0.98663,0.98674,0.98656,0.98656,9672121.0
2007-08-29 23:44:00,0.98655,0.98662,0.98634,0.98634,14797961.0
2007-08-29 23:45:00,0.9863,0.98658,0.9863,0.98658,10187236.0
2007-08-29 23:46:00,0.98657,0.9866,0.98653,0.98659,34977736.0
2007-08-29 23:47:00,0.9865,0.9865,0.98526,0.98626,6568168.0
2007-08-29 23:48:00,0.98635,0.98641,0.98627,0.98641,6609754.0
2007-08-29 23:49:00,0.98636,0.98645,0.98627,0.98632,33301684.0
2007-08-29 23:50:00,0.98633,0.9865,0.98624,0.9864,23744501.0
2007-08-29 23:51:00,0.98638,0.98657,0.98632,0.98657,46430925.0
2007-08-29 23:52:00,0.98661,0.98661,0.98638,0.98646,10817323.0
2007-08-29 23:53:00,0.98646,0.98655,0.98644,0.98644,23900550.0
2007-08-29 23:54:00,0.98637,0.98637,0.98619,0.98623,2493711.0
2007-08-29 23:55:00,0.9859,0.9864,0.9859,0.98609,28636482.0
2007-08-29 23:56:00,0.98601,0.98601,0.98567,0.98584,44894865.0
2007-08-29 23:57:00,0.98575,0.9858,0.98561,0.98561,12011485.0
2007-08-29 23:58:00,0.98557,0.98557,0.98523,0.98523,8500369.0
2007-08-29 23:59:00,0.98517,0.98517,0.98471,0.98471,6400800.0
2007-08-30 00:00:00,0.98464,0.98476,0.98456,0.98476,20552411.0
2007-08-30 00:01:00,0.98473,0.98474,0.9846,0.98472,19756315.0
2007-08-30 00:02:00,0.9845,0.98478,0.98366,0.98478,6088367.0
2007-08-30 00:03:00,0.98462,0.98462,0.98442,0.98442,1468794.0
2007-08-30 00:04:00,0.9844,0.98444,0.9843,0.98434,10647435.0
2007-08-30 00:05:00,0.98435,0.9845,0.98435,0.98447,1626707.0
2007-08-30 00:06:00,0.9845,0.9845,0.98407,0.98407,7110543.0
2007-08-30 00:07:00,0.98404,0.98412,0.98393,0.98412,8361989.0
2007-08-30 00:08:00,0.98425,0.98444,0.98425,0.98444,4460209.0
2007-08-30 00:09:00,0.98452,0.98465,0.98439,0.98463,12854165.0
2007-08-30 00:10:00,0.98464,0.98476,0.98372,0.98476,21046490.0
2007-08-30 00:11:00,0.98472,0.98473,0.98463,0.98463,5127373.0
2007-08-30 00:12:00,0.98464,0.98471,0.98456,0.98464,23638768.0
2007-08-30 00:13:00,0.98461,0.98469,0.9846,0.98462,14639055.0
2007-08-30 00:14:00,0.98456,0.98475,0.98445,0.98451,14918174.0
2007-08-30 00:15:00,0.98472,0.98519,0.98472,0.98519,34379933.0
2007-08-30 00:16:00,0.98515,0.98517,0.98502,0.98508,6971186.0
2007-08-30 00:17:00,0.98411,0.98506,0.9837,0.9837,38334322.0
2007-08-30 00:18:00,0.98467,0.98504,0.98467,0.98498,7861085.0
2007-08-30 00:19:00,0.98491,0.98499,0.98482,0.98493,11042506.0
2007-08-30 00:20:00,0.98467,0.98495,0.98383,0.98383,37341973.0
2007-08-30 00:21:00,0.98477,0.98477,0.98458,0.98465,13555779.0
2007-08-30 00:22:00,0.98463,0.98463,0.98437,0.98437,15970830.0
2007-08-30 00:23:00,0.98433,0.98433,0.98395,0.98408,9424732.0
2007-08-30 00:24:00,0.98418,0.98418,0.98403,0.98407,28180221.0
2007-08-30 00:25:00,0.98409,0.98432,0.98409,0.98421,4890318.0
2007-08-30 00:26:00,0.98415,0.98415,0.98396,0.98396,3324322.0
2007-08-30 00:27:00,0.98384,0.98384,0.98344,0.98347,9204352.0
2007-08-30 00:28:00,0.9833,0.98359,0.9833,0.98337,63877387.0
2007-08-30 00:29:00,0.98324,0.98324,0.98274,0.98274,27348231.0
2007-08-30 00:30:00,0.98274,0.98274,0.98192,0.9827,32913952.0
2007-08-30 00:31:00,0.98284,0.9832,0.98278,0.98313,22176223.0
2007-08-30 00:32:00,0.98349,0.98358,0.98348,0.98358,11320004.0
2007-08-30 00:33:00,0.98356,0.98356,0.98316,0.98321,40354644.0
2007-08-30 00:34:00,0.98292,0.98314,0.9829,0.98297,14655287.0
2007-08-30 00:35:00,0.98281,0.98281,0.98228,0.98228,4625060.0
2007-08-30 00:36:00,0.98229,0.9823,0.98224,0.98225,21926065.0
2007-08-30 00:37:00,0.98226,0.98235,0.98141,0.98224,25478656.0
2007-08-30 00:38:00,0.98214,0.98223,0.98207,0.98223,20343844.0
2007-08-30 00:39:00,0.98225,0.98238,0.9822,0.98238,10103127.0
2007-08-30 00:40:00,0.98238,0.98245,0.98237,0.98245,26747268.0
2007-08-30 00:41:00,0.98234,0.98286,0.98234,0.98286,4107379.0
2007-08-30 00:42:00,0.98283,0.98283,0.98261,0.9828,7119236.0
2007-08-30 00:43:00,0.98276,0.98276,0.98224,0.98236,9105217.0
2007-08-30 00:44:00,0.98246,0.98246,0.98227,0.98228,7469963.0
2007-08-30 00:45:00,0.98233,0.98243,0.98215,0.98243,4038620.0
2007-08-30 00:46:00,0.98237,0.98309,0.98237,0.98309,21410665.0
2007-08-30 00:47:00,0.98327,0.98327,0.98284,0.98284,11072116.0
2007-08-30 00:48:00,0.9828,0.98281,0.98272,0.98272,12322100.0
2007-08-30 00:49:00,0.98275,0.98275,0.98261,0.98261,9608769.0
2007-08-30 00:50:00,0.9826,0.98263,0.98242,0.98242,10431209.0
2007-08-30 00:51:00,0.9823,0.9823,0.9817,0.9817,14444536.0
2007-08-30 00:52:00,0.98163,0.98171,0.98163,0.98164,8360780.0
2007-08-30 00:53:00,0.98168,0.98195,0.98168,0.98182,5863760.0
2007-08-30 00:54:00,0.98169,0.98176,0.98156,0.98156,74147841.0
2007-08-30 00:55:00,0.98164,0.98166,0.98145,0.98159,9485699.0
2007-08-30 00:56:00,0.9816,0.98167,0.9815,0.98167,13980365.0
2007-08-30 00:57:00,0.98171,0.98178,0.98163,0.98177,5936630.0
2007-08-30 00:58:00,0.98175,0.98175,0.9813,0.9813,9739667.0
2007-08-30 00:59:00,0.98132,0.98141,0.98126,0.98141,4793097.0
2007-08-30 01:00:00,0.9814,0.98143,0.98121,0.98143,9467506.0
2007-08-30 01:01:00,0.98141,0.98143,0.98123,0.98123,4117249.0
2007-08-30 01:02:00,0.98119,0.98139,0.98103,0.98103,42802328.0
2007-08-30 01:03:00,0.98074,0.98074,0.9803,0.9803,10360009.0
2007-08-30 01:04:00,0.98021,0.98099,0.98021,0.98099,16770103.0
2007-08-30 01:05:00,0.981,0.9811,0.981,0.9811,10323785.0
2007-08-30 01:06:00,0.98104,0.98104,0.98077,0.98082,3753118.0
2007-08-30 01:07:00,0.98074,0.98085,0.98074,0.9808,1865561.0
2007-08-30 01:08:00,0.98085,0.98092,0.98065,0.98092,9040968.0
2007-08-30 01:09:00,0.98088,0.98124,0.98088,0.98124,12275958.0
2007-08-30 01:10:00,0.98125,0.98131,0.98118,0.98118,8594671.0
2007-08-30 01:11:00,0.98109,0.9811,0.9809,0.9809,6598558.0
2007-08-30 01:12:00,0.98098,0.98112,0.98089,0.98112,7095600.0
2007-08-30 01:13:00,0.98127,0.98173,0.98109,0.98109,33232475.0
2007-08-30 01:14:00,0.98149,0.98183,0.98149,0.98181,10315423.0
2007-08-30 01:15:00,0.98192,0.98224,0.98192,0.98207,6653358.0
2007-08-30 01:16:00,0.98192,0.98203,0.98192,0.98202,19711330.0
2007-08-30 01:17:00,0.98214,0.98224,0.9821,0.98218,5691719.0
2007-08-30 01:18:00,0.98244,0.98281,0.98202,0.98265,9944005.0
2007-08-30 01:19:00,0.98271,0.98342,0.98269,0.98342,15480368.0
2007-08-30 01:20:00,0.9835,0.98356,0.98347,0.98351,41760793.0
2007-08-30 01:21:00,0.98342,0.98351,0.98342,0.98342,3111887.0
2007-08-30 01:22:00,0.98349,0.98356,0.98342,0.98351,35492458.0
2007-08-30 01:23:00,0.98352,0.98352,0.9832,0.9832,3067272.0
2007-08-30 01:24:00,0.98317,0.98317,0.98296,0.98307,27469578.0
2007-08-30 01:25:00,0.98324,0.98375,0.98324,0.98375,4866276.0
2007-08-30 01:26:00,0.98388,0.98388,0.98283,0.9838,19739377.0
2007-08-30 01:27:00,0.98381,0.98384,0.98373,0.98373,12344032.0
2007-08-30 01:28:00,0.98375,0.98379,0.98358,0.98378,20971379.0
2007-08-30 01:29:00,0.98369,0.98369,0.98331,0.98331,18168518.0
2007-08-30 01:30:00,0.98333,0.98333,0.98287,0.9831,5503402.0
2007-08-30 01:31:00,0.98312,0.98312,0.98287,0.98296,5393328.0
2007-08-30 01:32:00,0.98296,0.98313,0.9829,0.98308,8663197.0
2007-08-30 01:33:00,0.9832,0.9832,0.98308,0.98308,9000110.0
2007-08-30 01:34:00,0.983,0.98309,0.98196,0.98309,16564614.0
2007-08-30 01:35:00,0.98309,0.9831,0.9829,0.9829,12866557.0
2007-08-30 01:36:00,0.98283,0.98293,0.98277,0.98293,17466448.0
2007-08-30 01:37:00,0.98293,0.98301,0.98277,0.98283,12919096.0
2007-08-30 01:38:00,0.98268,0.98288,0.98257,0.98288,19149154.0
2007-08-30 01:39:00,0.98289,0.98289,0.98275,0.98275,9373126.0
2007-08-30 01:40:00,0.98258,0.98258,0.98238,0.98238,8796945.0
2007-08-30 01:41:00,0.98228,0.98228,0.982,0.98204,23922601.0
2007-08-30 01:42:00,0.98202,0.98202,0.98182,0.98193,12723939.0
2007-08-30 01:43:00,0.98199,0.98208,0.98194,0.98206,29492657.0
2007-08-30 01:44:00,0.98211,0.98211,0.98195,0.9821,24534793.0
2007-08-30 01:45:00,0.98217,0.98248,0.98217,0.98248,3273206.0
2007-08-30 01:46:00,0.98264,0.98273,0.98257,0.98263,14366386.0
2007-08-30 01:47:00,0.98281,0.98315,0.98276,0.98315,10320593.0
2007-08-30 01:48:00,0.98323,0.98329,0.98303,0.98315,17520071.0
2007-08-30 01:49:00,0.98315,0.98315,0.98231,0.98294,6254347.0
2007-08-30 01:50:00,0.98268,0.98274,0.98254,0.98254,12644069.0
2007-08-30 01:51:00,0.98247,0.98257,0.98241,0.98241,12494105.0
2007-08-30 01:52:00,0.98242,0.98273,0.98242,0.98273,10303020.0
2007-08-30 01:53:00,0.98268,0.98277,0.98258,0.98277,6665089.0
2007-08-30 01:54:00,0.98283,0.98291,0.98274,0.98276,6772794.0
2007-08-30 01:55:00,0.98261,0.98261,0.98158,0.9826,4513614.0
2007-08-30 01:56:00,0.98282,0.98283,0.9825,0.9825,4259658.0
2007-08-30 01:57:00,0.98247,0.98247,0.98229,0.98229,5010660.0
2007-08-30 01:58:00,0.98245,0.98258,0.98242,0.98256,8777415.0
2007-08-30 01:59:00,0.98258,0.98273,0.98258,0.98273,8554445.0
2007-08-30 02:00:00,0.98281,0.9829,0.98274,0.98274,9355254.0
2007-08-30 02:01:00,0.98273,0.98278,0.98264,0.98278,8496190.0
2007-08-30 02:02:00,0.98272,0.98283,0.98272,0.98279,5222702.0
2007-08-30 02:03:00,0.98278,0.98289,0.98275,0.98289,4223755.0
2007-08-30 02:04:00,0.98271,0.98282,0.98176,0.98282,4433369.0
2007-08-30 02:05:00,0.98287,0.9829,0.98269,0.98277,6670072.0
2007-08-30 02:06:00,0.98268,0.98272,0.98251,0.98251,6525444.0
2007-08-30 02:07:00,0.9825,0.98252,0.98233,0.98233,10135782.0
2007-08-30 02:08:00,0.9823,0.98235,0.98223,0.98223,11657123.0
2007-08-30 02:09:00,0.98224,0.98224,0.98216,0.98216,13785510.0
2007-08-30 02:10:00,0.98231,0.98238,0.98159,0.98238,6916995.0
2007-08-30 02:11:00,0.98234,0.98236,0.98179,0.98221,16249370.0
2007-08-30 02:12:00,0.98232,0.9825,0.98232,0.98234,10183121.0
2007-08-30 02:13:00,0.98216,0.98222,0.98208,0.98222,13086524.0
2007-08-30 02:14:00,0.98225,0.98246,0.98225,0.98245,3172019.0
2007-08-30 02:15:00,0.98246,0.98246,0.98227,0.98229,25267552.0
2007-08-30 02:16:00,0.98209,0.98209,0.98169,0.98169,29742491.0
2007-08-30 02:17:00,0.98154,0.98205,0.9815,0.98202,12673246.0
2007-08-30 02:18:00,0.98198,0.98211,0.98196,0.98211,24795399.0
2007-08-30 02:19:00,0.98214,0.98222,0.98187,0.98222,8637158.0
2007-08-30 02:20:00,0.98231,0.9824,0.98222,0.98234,9351617.0
2007-08-30 02:21:00,0.98233,0.98235,0.98219,0.98224,19816985.0
2007-08-30 02:22:00,0.98237,0.9824,0.98222,0.98222,13425225.0
2007-08-30 02:23:00,0.98228,0.98235,0.9822,0.98235,17353648.0
2007-08-30 02:24:00,0.98235,0.9826,0.98235,0.9826,11842206.0
2007-08-30 02:25:00,0.98263,0.98291,0.98152,0.98291,18248997.0
2007-08-30 02:26:00,0.98303,0.98321,0.98303,0.98321,9426172.0
2007-08-30 02:27:00,0.98308,0.98341,0.98295,0.98341,8086621.0
2007-08-30 02:28:00,0.98348,0.98355,0.98341,0.98347,5984607.0
2007-08-30 02:29:00,0.98333,0.98333,0.983,0.98314,5388624.0
2007-08-30 02:30:00,0.98292,0.98299,0.98282,0.98299,19464879.0
2007-08-30 02:31:00,0.98291,0.98291,0.9827,0.98274,20632997.0
2007-08-30 02:32:00,0.98271,0.98292,0.98271,0.98292,11586288.0
2007-08-30 02:33:00,0.98289,0.98289,0.98188,0.98287,19538134.0
2007-08-30 02:34:00,0.98283,0.98284,0.98279,0.9828,5360514.0
2007-08-30 02:35:00,0.98272,0.98277,0.98267,0.98267,29480123.0
2007-08-30 02:36:00,0.98254,0.98254,0.98222,0.98222,2820481.0
2007-08-30 02:37:00,0.98207,0.98207,0.98178,0.98178,39183547.0
2007-08-30 02:38:00,0.98166,0.98172,0.98164,0.98164,3076508.0
2007-08-30 02:39:00,0.98177,0.9819,0.98175,0.98184,39931910.0
2007-08-30 02:40:00,0.98199,0.98248,0.98192,0.98248,15114596.0
2007-08-30 02:41:00,0.9826,0.98284,0.98203,0.98275,9474092.0
2007-08-30 02:42:00,0.98257,0.98267,0.98249,0.98249,5380713.0
2007-08-30 02:43:00,0.98242,0.98243,0.98231,0.98231,21174485.0
2007-08-30 02:44:00,0.98241,0.98249,0.98241,0.98244,6596626.0
2007-08-30 02:45:00,0.98242,0.98255,0.98236,0.98236,11007814.0
2007-08-30 02:46:00,0.9821,0.9827,0.9821,0.98259,36335530.0
2007-08-30 02:47:00,0.98267,0.98267,0.9825,0.98254,7741218.0
2007-08-30 02:48:00,0.98229,0.98256,0.98229,0.98256,6171489.0
2007-08-30 02:49:00,0.98265,0.98277,0.9826,0.98263,8506205.0
2007-08-30 02:50:00,0.98259,0.98259,0.98244,0.98246,13045651.0
2007-08-30 02:51:00,0.98253,0.98256,0.98239,0.98256,9046396.0
2007-08-30 02:52:00,0.98248,0.98248,0.98234,0.98234,529372.0
2007-08-30 02:53:00,0.98241,0.98254,0.98241,0.98254,3421880.0
2007-08-30 02:54:00,0.98264,0.98273,0.98264,0.98269,10131291.0
2007-08-30 02:55:00,0.9827,0.9827,0.98254,0.98254,15898847.0
2007-08-30 02:56:00,0.98258,0.98258,0.98232,0.98246,10281867.0
2007-08-30 02:57:00,0.98258,0.98261,0.98247,0.98255,43724921.0
2007-08-30 02:58:00,0.98264,0.98292,0.98264,0.98292,3941084.0
2007-08-30 02:59:00,0.98289,0.98291,0.98263,0.98291,10323310.0
2007-08-30 03:00:00,0.98291,0.98291,0.98274,0.98277,4669360.0
2007-08-30 03:01:00,0.98265,0.98277,0.98265,0.98271,10656090.0
2007-08-30 03:02:00,0.98258,0.98267,0.98253,0.9826,6217019.0
2007-08-30 03:03:00,0.98261,0.9827,0.98257,0.98269,13585039.0
2007-08-30 03:04:00,0.98263,0.98263,0.9824,0.98245,8942025.0
2007-08-30 03:05:00,0.98225,0.9825,0.98225,0.9825,72044151.0
2007-08-30 03:06:00,0.98266,0.98269,0.98261,0.98261,5393450.0
2007-08-30 03:07:00,0.98259,0.98259,0.9825,0.9825,8806381.0
2007-08-30 03:08:00,0.98256,0.98267,0.98255,0.98261,13253084.0
2007-08-30 03:09:00,0.98254,0.98254,0.98245,0.98247,11553006.0
2007-08-30 03:10:00,0.98253,0.98269,0.98253,0.98259,9885565.0
2007-08-30 03:11:00,0.98256,0.98267,0.98256,0.98261,13030985.0
2007-08-30 03:12:00,0.98251,0.98256,0.98245,0.98248,10807336.0
2007-08-30 03:13:00,0.98248,0.98276,0.98248,0.98264,20960026.0
2007-08-30 03:14:00,0.98265,0.98265,0.98213,0.98213,4077355.0
2007-08-30 03:15:00,0.98202,0.9822,0.98202,0.98212,7521865.0
2007-08-30 03:16:00,0.98196,0.98199,0.98179,0.98196,8924934.0
2007-08-30 03:17:00,0.98181,0.98182,0.98156,0.98182,6533808.0
2007-08-30 03:18:00,0.98204,0.98236,0.98204,0.98214,4373273.0
2007-08-30 03:19:00,0.98234,0.98243,0.98231,0.98243,25835285.0
2007-08-30 03:20:00,0.98252,0.98262,0.98247,0.98255,10168204.0
2007-08-30 03:21:00,0.98259,0.9827,0.98259,0.98262,20792971.0
2007-08-30 03:22:00,0.9827,0.98272,0.98177,0.98267,26320927.0
2007-08-30 03:23:00,0.98272,0.98297,0.98272,0.98296,20301909.0
2007-08-30 03:24:00,0.98292,0.98324,0.98292,0.98324,4643169.0
2007-08-30 03:25:00,0.98326,0.98326,0.98293,0.98293,14821285.0
2007-08-30 03:26:00,0.98303,0.98321,0.98282,0.98321,40869602.0
2007-08-30 03:27:00,0.98324,0.98339,0.98324,0.98339,10542005.0
2007-08-30 03:28:00,0.98314,0.98354,0.98296,0.98354,23657163.0
2007-08-30 03:29:00,0.98368,0.98394,0.98313,0.98394,34686428.0
2007-08-30 03:30:00,0.98398,0.98459,0.98398,0.98459,27841018.0
2007-08-30 03:31:00,0.98468,0.9848,0.98441,0.98441,68596847.0
2007-08-30 03:32:00,0.98451,0.98451,0.98433,0.98438,9254325.0
2007-08-30 03:33:00,0.9843,0.98433,0.98424,0.98424,3574923.0
2007-08-30 03:34:00,0.98422,0.98424,0.98398,0.98423,5216339.0
2007-08-30 03:35:00,0.98428,0.98439,0.98425,0.98429,28929495.0
2007-08-30 03:36:00,0.9842,0.98442,0.98411,0.98442,8763116.0
2007-08-30 03:37:00,0.98433,0.98447,0.98433,0.98436,22247593.0
2007-08-30 03:38:00,0.9843,0.9843,0.98388,0.98388,13674750.0
2007-08-30 03:39:00,0.98287,0.98391,0.98287,0.98362,37548488.0
2007-08-30 03:40:00,0.98364,0.98364,0.98319,0.98324,11278220.0
2007-08-30 03:41:00,0.9833,0.98342,0.98326,0.98335,7160110.0
2007-08-30 03:42:00,0.98259,0.98372,0.98259,0.98263,35011711.0
2007-08-30 03:43:00,0.98372,0.98396,0.98372,0.98396,7659802.0
2007-08-30 03:44:00,0.98402,0.98408,0.98393,0.98398,35146118.0
2007-08-30 03:45:00,0.98397,0.98406,0.98397,0.98405,15706647.0
2007-08-30 03:46:00,0.98403,0.98416,0.98401,0.98412,13753340.0
2007-08-30 03:47:00,0.98415,0.98422,0.98406,0.98415,22970331.0
2007-08-30 03:48:00,0.98412,0.98417,0.98411,0.98414,5340458.0
2007-08-30 03:49:00,0.98417,0.98417,0.98308,0.98389,21248350.0
2007-08-30 03:50:00,0.9838,0.9838,0.98343,0.98354,12990566.0
2007-08-30 03:51:00,0.98353,0.98357,0.98346,0.98346,4914830.0
2007-08-30 03:52:00,0.98334,0.98337,0.98321,0.98337,9142784.0
2007-08-30 03:53:00,0.98346,0.98384,0.98346,0.98384,6826558.0
2007-08-30 03:54:00,0.98392,0.98399,0.98378,0.98378,1723204.0
2007-08-30 03:55:00,0.98374,0.98392,0.9837,0.98391,10947393.0
2007-08-30 03:56:00,0.98392,0.98392,0.9837,0.98385,1414342.0
2007-08-30 03:57:00,0.98387,0.98388,0.98278,0.98346,6146761.0
2007-08-30 03:58:00,0.98352,0.9837,0.98321,0.98368,17989723.0
2007-08-30 03:59:00,0.98372,0.98384,0.98368,0.98384,20728604.0
2007-08-30 04:00:00,0.98375,0.98375,0.98325,0.98365,6125754.0
2007-08-30 04:01:00,0.98366,0.98428,0.98366,0.98428,8346787.0
2007-08-30 04:02:00,0.98415,0.98421,0.984,0.984,11797943.0
2007-08-30 04:03:00,0.984,0.984,0.98369,0.98385,43825521.0
2007-08-30 04:04:00,0.98379,0.98379,0.98316,0.98316,26934239.0
2007-08-30 04:05:00,0.98347,0.98353,0.98322,0.98322,2648658.0
2007-08-30 04:06:00,0.98317,0.98322,0.983,0.983,25055614.0
2007-08-30 04:07:00,0.98295,0.98319,0.98293,0.98319,10072933.0
2007-08-30 04:08:00,0.98311,0.98311,0.98292,0.98307,43446175.0
2007-08-30 04:09:00,0.98302,0.98306,0.98277,0.98288,24147770.0
2007-08-30 04:10:00,0.98286,0.98306,0.98286,0.98306,35754437.0
2007-08-30 04:11:00,0.98316,0.98322,0.98307,0.98315,7094293.0
2007-08-30 04:12:00,0.98307,0.98334,0.98215,0.98334,6269129.0
2007-08-30 04:13:00,0.98341,0.98406,0.98341,0.98406,34054848.0
2007-08-30 04:14:00,0.98419,0.98429,0.98416,0.98416,10030755.0
2007-08-30 04:15:00,0.98418,0.98418,0.98392,0.98395,14006589.0
2007-08-30 04:16:00,0.98387,0.9839,0.98377,0.98387,9869513.0
2007-08-30 04:17:00,0.98394,0.98403,0.98394,0.98403,8124377.0
2007-08-30 04:18:00,0.98398,0.98422,0.98397,0.98415,9106764.0
2007-08-30 04:19:00,0.98406,0.98408,0.9838,0.98395,4644152.0
2007-08-30 04:20:00,0.98391,0.98391,0.98372,0.98372,13372985.0
2007-08-30 04:21:00,0.98356,0.98356,0.98333,0.9834,4635971.0
2007-08-30 04:22:00,0.98331,0.98331,0.98288,0.98288,23032404.0
2007-08-30 04:23:00,0.98282,0.98316,0.98282,0.9829,14088886.0
2007-08-30 04:24:00,0.98321,0.98344,0.98321,0.98344,8712793.0
2007-08-30 04:25:00,0.98341,0.98352,0.98336,0.98352,9803565.0
2007-08-30 04:26:00,0.98347,0.98363,0.98347,0.98363,5846445.0
2007-08-30 04:27:00,0.98364,0.98375,0.98353,0.98353,7790605.0
2007-08-30 04:28:00,0.98373,0.98373,0.98347,0.98347,6885761.0
2007-08-30 04:29:00,0.98356,0.98358,0.98324,0.98324,33380047.0
2007-08-30 04:30:00,0.98346,0.98347,0.98315,0.98315,2906094.0
2007-08-30 04:31:00,0.98335,0.98351,0.98334,0.98348,2905964.0
2007-08-30 04:32:00,0.98354,0.98359,0.98348,0.98348,20098835.0
2007-08-30 04:33:00,0.9834,0.98342,0.9832,0.98339,13990689.0
2007-08-30 04:34:00,0.98349,0.9835,0.98328,0.98348,26474824.0
2007-08-30 04:35:00,0.98342,0.98342,0.98313,0.98329,15140942.0
2007-08-30 04:36:00,0.98324,0.98338,0.98324,0.98331,5844442.0
2007-08-30 04:37:00,0.98336,0.98338,0.98331,0.98336,12896548.0
2007-08-30 04:38:00,0.98335,0.98338,0.98316,0.98325,13493975.0
2007-08-30 04:39:00,0.98322,0.98335,0.98308,0.98326,24305763.0
2007-08-30 04:40:00,0.98335,0.98349,0.98334,0.98349,33425379.0
2007-08-30 04:41:00,0.98351,0.98354,0.98289,0.98333,21570151.0
2007-08-30 04:42:00,0.98321,0.98331,0.98303,0.98303,2794191.0
2007-08-30 04:43:00,0.98326,0.98326,0.98315,0.98315,15775225.0
2007-08-30 04:44:00,0.9833,0.9834,0.98325,0.98325,21965294.0
2007-08-30 04:45:00,0.98333,0.98342,0.9832,0.98328,9995618.0
2007-08-30 04:46:00,0.98328,0.98352,0.98234,0.98352,31158488.0
2007-08-30 04:47:00,0.98356,0.9836,0.98355,0.9836,39072227.0
2007-08-30 04:48:00,0.9834,0.9834,0.98313,0.98332,10910485.0
2007-08-30 04:49:00,0.98346,0.98353,0.98301,0.98338,18679669.0
2007-08-30 04:50:00,0.9832,0.98333,0.98313,0.98313,6866410.0
2007-08-30 04:51:00,0.98294,0.98312,0.98286,0.98293,12964821.0
2007-08-30 04:52:00,0.98286,0.98286,0.9818,0.9827,13932775.0
2007-08-30 04:53:00,0.98257,0.98266,0.98247,0.98258,14686038.0
2007-08-30 04:54:00,0.98267,0.9828,0.98255,0.9828,51317486.0
2007-08-30 04:55:00,0.98283,0.98283,0.98278,0.98282,33051191.0
2007-08-30 04:56:00,0.98284,0.98284,0.98258,0.98267,10264607.0
2007-08-30 04:57:00,0.98281,0.98283,0.98273,0.98278,11390150.0
2007-08-30 04:58:00,0.98264,0.98288,0.98264,0.98288,49175726.0
2007-08-30 04:59:00,0.98284,0.98284,0.9826,0.9826,12630735.0
2007-08-30 05:00:00,0.98258,0.98265,0.98247,0.98257,12252844.0
2007-08-30 05:01:00,0.98258,0.98258,0.98237,0.98237,15709124.0
2007-08-30 05:02:00,0.98229,0.98229,0.98215,0.98215,7409874.0
2007-08-30 05:03:00,0.98213,0.98227,0.98211,0.98215,7397318.0
2007-08-30 05:04:00,0.98221,0.98252,0.98216,0.98252,17289040.0
2007-08-30 05:05:00,0.98247,0.98259,0.98247,0.98252,11200044.0
2007-08-30 05:06:00,0.98243,0.98243,0.98219,0.98219,8650449.0
2007-08-30 05:07:00,0.98206,0.98208,0.98186,0.98208,25277512.0
2007-08-30 05:08:00,0.98199,0.98199,0.98181,0.98182,4650542.0
2007-08-30 05:09:00,0.98186,0.98186,0.98159,0.9818,39645399.0
2007-08-30 05:10:00,0.98184,0.98191,0.98177,0.98191,14803201.0
2007-08-30 05:11:00,0.98186,0.98194,0.98091,0.98194,11268956.0
2007-08-30 05:12:00,0.98194,0.98208,0.9819,0.98202,11728008.0
2007-08-30 05:13:00,0.98207,0.98222,0.98204,0.98222,5028773.0
2007-08-30 05:14:00,0.98222,0.98222,0.982,0.98215,23723681.0
2007-08-30 05:15:00,0.98208,0.98208,0.98194,0.98194,2536769.0
2007-08-30 05:16:00,0.98186,0.98196,0.98177,0.98196,17131003.0
2007-08-30 05:17:00,0.98187,0.98187,0.98168,0.98168,18206750.0
2007-08-30 05:18:00,0.98161,0.98168,0.98161,0.98164,11567704.0
2007-08-30 05:19:00,0.98171,0.98171,0.9807,0.98167,38234496.0
2007-08-30 05:20:00,0.98171,0.98177,0.98117,0.9817,29970885.0
2007-08-30 05:21:00,0.98149,0.98149,0.981,0.981,13702623.0
2007-08-30 05:22:00,0.98112,0.98112,0.98058,0.981,21326988.0
2007-08-30 05:23:00,0.98098,0.98108,0.98033,0.981,15611943.0
2007-08-30 05:24:00,0.98108,0.98117,0.98104,0.98112,5670834.0
2007-08-30 05:25:00,0.98103,0.98103,0.98063,0.98063,7593559.0
2007-08-30 05:26:00,0.9804,0.9804,0.97998,0.98021,21832785.0
2007-08-30 05:27:00,0.98025,0.9805,0.98025,0.9805,24300480.0
2007-08-30 05:28:00,0.98068,0.98093,0.98059,0.98093,1749834.0
2007-08-30 05:29:00,0.9809,0.98132,0.9809,0.98132,13948253.0
2007-08-30 05:30:00,0.9812,0.98137,0.98117,0.9813,22998430.0
2007-08-30 05:31:00,0.98147,0.98165,0.98147,0.98153,22397462.0
2007-08-30 05:32:00,0.98151,0.98151,0.98137,0.98144,33612122.0
2007-08-30 05:33:00,0.98136,0.98151,0.98136,0.98149,47978295.0
2007-08-30 05:34:00,0.98151,0.98167,0.98144,0.98167,13746161.0
2007-08-30 05:35:00,0.98163,0.98172,0.9816,0.98169,32660046.0
2007-08-30 05:36:00,0.98171,0.98171,0.98164,0.9817,17293758.0
2007-08-30 05:37:00,0.98169,0.98178,0.98162,0.98162,11606368.0
2007-08-30 05:38:00,0.98178,0.98186,0.98154,0.98159,33380276.0
2007-08-30 05:39:00,0.98164,0.9818,0.98159,0.9818,9792135.0
2007-08-30 05:40:00,0.98183,0.98186,0.98177,0.98186,28183126.0
2007-08-30 05:41:00,0.98185,0.98185,0.98157,0.98157,7138251.0
2007-08-30 05:42:00,0.98174,0.98174,0.98152,0.98152,34440843.0
2007-08-30 05:43:00,0.98149,0.98159,0.98139,0.98148,11317399.0
2007-08-30 05:44:00,0.98148,0.98149,0.98133,0.98133,2784432.0
2007-08-30 05:45:00,0.98101,0.98124,0.981,0.98108,20928337.0
2007-08-30 05:46:00,0.98104,0.98121,0.98104,0.98118,6366752.0
2007-08-30 05:47:00,0.98117,0.98127,0.98085,0.98085,17601699.0
2007-08-30 05:48:00,0.98125,0.98135,0.98125,0.98128,8817081.0
2007-08-30 05:49:00,0.98115,0.98124,0.98112,0.98112,15281080.0
2007-08-30 05:50:00,0.98093,0.98093,0.98066,0.98066,12348030.0
2007-08-30 05:51:00,0.98066,0.98117,0.98066,0.98117,14722580.0
2007-08-30 05:52:00,0.98116,0.98127,0.98116,0.98117,7498548.0
2007-08-30 05:53:00,0.98122,0.98125,0.9802,0.98105,17715031.0
2007-08-30 05:54:00,0.98113,0.98118,0.98096,0.98109,36260402.0
2007-08-30 05:55:00,0.98094,0.98096,0.98081,0.98081,18213973.0
2007-08-30 05:56:00,0.98071,0.98071,0.98048,0.98065,6956175.0
2007-08-30 05:57:00,0.98073,0.98079,0.98066,0.98066,13090391.0
2007-08-30 05:58:00,0.98054,0.98071,0.98053,0.98064,2579388.0
2007-08-30 05:59:00,0.98055,0.98061,0.98044,0.98061,568127.0
2007-08-30 06:00:00,0.9806,0.98105,0.9806,0.98105,2185063.0
2007-08-30 06:01:00,0.98106,0.98108,0.98092,0.98103,8227752.0
2007-08-30 06:02:00,0.981,0.98125,0.9802,0.98111,9749310.0
2007-08-30 06:03:00,0.98097,0.98106,0.98078,0.98078,7343489.0
2007-08-30 06:04:00,0.98069,0.98069,0.98022,0.98022,10102666.0
2007-08-30 06:05:00,0.98029,0.98035,0.98023,0.98035,14037133.0
2007-08-30 06:06:00,0.98025,0.98035,0.9801,0.98026,7606162.0
2007-08-30 06:07:00,0.98021,0.98021,0.97997,0.97997,32071373.0
2007-08-30 06:08:00,0.97991,0.98019,0.9799,0.98019,9636601.0
2007-08-30 06:09:00,0.98023,0.98045,0.98023,0.98045,10380233.0
2007-08-30 06:10:00,0.98054,0.98083,0.98054,0.98083,23300742.0
2007-08-30 06:11:00,0.98099,0.98128,0.98099,0.98111,9167379.0
2007-08-30 06:12:00,0.98098,0.98137,0.98077,0.98137,17537428.0
2007-08-30 06:13:00,0.98146,0.98168,0.98146,0.98166,17696950.0
2007-08-30 06:14:00,0.98167,0.98203,0.98089,0.98203,4344914.0
2007-08-30 06:15:00,0.98195,0.98211,0.98156,0.98156,23306756.0
2007-08-30 06:16:00,0.98141,0.98141,0.9811,0.98119,18425972.0
2007-08-30 06:17:00,0.98116,0.98116,0.98093,0.98104,16619493.0
2007-08-30 06:18:00,0.9811,0.98124,0.9811,0.98124,14027872.0
2007-08-30 06:19:00,0.98119,0.98123,0.98112,0.98114,15531527.0
2007-08-30 06:20:00,0.9811,0.98115,0.98107,0.98111,17948348.0
2007-08-30 06:21:00,0.98107,0.98113,0.98095,0.98109,10020290.0
2007-08-30 06:22:00,0.98093,0.98105,0.98062,0.98062,12755790.0
2007-08-30 06:23:00,0.98051,0.98063,0.98032,0.98049,49274136.0
2007-08-30 06:24:00,0.98056,0.98066,0.98046,0.98066,23567320.0
2007-08-30 06:25:00,0.98065,0.98065,0.98036,0.98046,1635810.0
2007-08-30 06:26:00,0.98054,0.98084,0.98054,0.9808,5894541.0
2007-08-30 06:27:00,0.98056,0.98064,0.98016,0.98036,53578116.0
2007-08-30 06:28:00,0.98023,0.98041,0.98012,0.9804,17410390.0
2007-08-30 06:29:00,0.98039,0.98063,0.9801,0.98063,9219612.0
2007-08-30 06:30:00,0.98069,0.98069,0.98059,0.98065,11380105.0
2007-08-30 06:31:00,0.98054,0.98054,0.98018,0.98024,10193986.0
2007-08-30 06:32:00,0.98029,0.98043,0.98029,0.98039,5068119.0
2007-08-30 06:33:00,0.98044,0.98053,0.98039,0.98052,45015535.0
2007-08-30 06:34:00,0.98051,0.98051,0.98029,0.98034,26756687.0
2007-08-30 06:35:00,0.98021,0.98022,0.98015,0.98019,13196565.0
2007-08-30 06:36:00,0.98027,0.98027,0.98001,0.98018,11449114.0
2007-08-30 06:37:00,0.98025,0.98033,0.98015,0.98027,22518832.0
2007-08-30 06:38:00,0.98025,0.98025,0.98002,0.98011,4147076.0
2007-08-30 06:39:00,0.98003,0.98013,0.98003,0.98013,24434527.0
2007-08-30 06:40:00,0.98016,0.98029,0.98016,0.98029,4451354.0
2007-08-30 06:41:00,0.98028,0.98028,0.98013,0.98013,8888613.0
2007-08-30 06:42:00,0.98008,0.98014,0.97992,0.97992,10862344.0
2007-08-30 06:43:00,0.9801,0.98028,0.98009,0.98025,5482122.0
2007-08-30 06:44:00,0.98013,0.98021,0.98006,0.98006,11597116.0
2007-08-30 06:45:00,0.97996,0.98008,0.9799,0.98006,31399820.0
2007-08-30 06:46:00,0.98006,0.98019,0.98006,0.98007,16265639.0
2007-08-30 06:47:00,0.98007,0.98022,0.97995,0.98014,4668061.0
2007-08-30 06:48:00,0.98013,0.98013,0.97979,0.98007,35964876.0
2007-08-30 06:49:00,0.98025,0.9804,0.98021,0.98021,4619273.0
2007-08-30 06:50:00,0.98035,0.98042,0.98032,0.98036,12447124.0
2007-08-30 06:51:00,0.9803,0.9803,0.98015,0.98019,8967392.0
2007-08-30 06:52:00,0.9801,0.9801,0.97986,0.9799,35806008.0
2007-08-30 06:53:00,0.97986,0.97986,0.9794,0.9794,15243106.0
2007-08-30 06:54:00,0.97925,0.97925,0.97887,0.97887,5889067.0
2007-08-30 06:55:00,0.97865,0.97865,0.97848,0.97852,3845407.0
2007-08-30 06:56:00,0.97852,0.97859,0.9784,0.97859,42738855.0
2007-08-30 06:57:00,0.97866,0.97866,0.97767,0.97847,10551697.0
2007-08-30 06:58:00,0.97844,0.97853,0.97836,0.97847,15471053.0
2007-08-30 06:59:00,0.97861,0.97876,0.97861,0.97874,36579950.0
2007-08-30 07:00:00,0.97867,0.97867,0.97846,0.97853,7411829.0
2007-08-30 07:01:00,0.97845,0.97845,0.97817,0.97832,16653029.0
2007-08-30 07:02:00,0.97817,0.97824,0.97789,0.97789,66776290.0
2007-08-30 07:03:00,0.97797,0.97797,0.97725,0.97726,25705669.0
2007-08-30 07:04:00,0.97716,0.97716,0.9767,0.97678,13834290.0
2007-08-30 07:05:00,0.97681,0.97691,0.97573,0.97672,7107594.0
2007-08-30 07:06:00,0.97658,0.97658,0.97602,0.97602,4817311.0
2007-08-30 07:07:00,0.97587,0.97602,0.97587,0.97587,6544126.0
2007-08-30 07:08:00,0.97593,0.97593,0.97569,0.97589,30445084.0
2007-08-30 07:09:00,0.97574,0.97574,0.97498,0.97545,15350837.0
2007-08-30 07:10:00,0.97541,0.976,0.97524,0.976,24701270.0
2007-08-30 07:11:00,0.97613,0.97635,0.97606,0.97635,20129154.0
2007-08-30 07:12:00,0.97638,0.97664,0.97618,0.97618,6167417.0
2007-08-30 07:13:00,0.97619,0.97677,0.97619,0.97671,18407384.0
2007-08-30 07:14:00,0.97685,0.97749,0.97685,0.97749,24204115.0
2007-08-30 07:15:00,0.97763,0.97797,0.97763,0.97797,8274619.0
2007-08-30 07:16:00,0.97812,0.9782,0.97802,0.97819,3912357.0
2007-08-30 07:17:00,0.97821,0.97828,0.97801,0.97827,17571466.0
2007-08-30 07:18:00,0.97837,0.97858,0.97834,0.97858,10514409.0
2007-08-30 07:19:00,0.97857,0.97918,0.97857,0.9789,4725176.0
2007-08-30 07:20:00,0.97868,0.97868,0.97839,0.97839,15710717.0
2007-08-30 07:21:00,0.9783,0.97882,0.97803,0.97803,29733127.0
2007-08-30 07:22:00,0.97899,0.97913,0.97883,0.97883,81405881.0
2007-08-30 07:23:00,0.97899,0.97899,0.97881,0.97889,20910840.0
2007-08-30 07:24:00,0.97879,0.97893,0.9785,0.9785,6636924.0
2007-08-30 07:25:00,0.97844,0.97846,0.97819,0.97844,2862207.0
2007-08-30 07:26:00,0.97859,0.97865,0.97762,0.97862,27948820.0
2007-08-30 07:27:00,0.97858,0.9791,0.97858,0.9791,29459593.0
2007-08-30 07:28:00,0.97913,0.97918,0.97906,0.97906,17663478.0
2007-08-30 07:29:00,0.97902,0.97905,0.97893,0.97895,35761195.0
2007-08-30 07:30:00,0.97903,0.97914,0.97902,0.97908,12432262.0
2007-08-30 07:31:00,0.97911,0.97922,0.97909,0.97909,4385524.0
2007-08-30 07:32:00,0.97897,0.97897,0.97781,0.97891,10873821.0
2007-08-30 07:33:00,0.97895,0.97901,0.97884,0.97901,17006400.0
2007-08-30 07:34:00,0.97882,0.97908,0.97882,0.97887,17006740.0
2007-08-30 07:35:00,0.97882,0.97885,0.9786,0.9787,34269897.0
2007-08-30 07:36:00,0.97865,0.97869,0.97841,0.97869,5092142.0
2007-08-30 07:37:00,0.97866,0.97871,0.97859,0.97861,12080810.0
2007-08-30 07:38:00,0.97861,0.97861,0.97755,0.97821,51428885.0
2007-08-30 07:39:00,0.97811,0.97811,0.97768,0.97788,41340706.0
2007-08-30 07:40:00,0.97781,0.97785,0.97755,0.97755,4842380.0
2007-08-30 07:41:00,0.97763,0.97794,0.97763,0.97791,12816935.0
2007-08-30 07:42:00,0.9778,0.97784,0.97773,0.97775,18594093.0
2007-08-30 07:43:00,0.97759,0.97764,0.97739,0.97751,68004342.0
2007-08-30 07:44:00,0.9775,0.97798,0.97746,0.97798,3603466.0
2007-08-30 07:45:00,0.97798,0.97831,0.97798,0.97825,29458447.0
2007-08-30 07:46:00,0.97831,0.97837,0.97828,0.97832,28151074.0
2007-08-30 07:47:00,0.97823,0.97829,0.97791,0.978,21188389.0
2007-08-30 07:48:00,0.97814,0.97814,0.97799,0.97799,11985513.0
2007-08-30 07:49:00,0.97799,0.9781,0.97793,0.9781,60978414.0
2007-08-30 07:50:00,0.97806,0.97806,0.97757,0.9778,36872150.0
2007-08-30 07:51:00,0.97783,0.97786,0.97774,0.97776,16378266.0
2007-08-30 07:52:00,0.97778,0.97787,0.97774,0.97787,6641250.0
2007-08-30 07:53:00,0.97788,0.97788,0.97772,0.97775,30634279.0
2007-08-30 07:54:00,0.97764,0.97764,0.97734,0.97734,6906667.0
2007-08-30 07:55:00,0.97714,0.97718,0.97699,0.97699,43490796.0
2007-08-30 07:56:00,0.97709,0.97729,0.97709,0.97725,9879093.0
2007-08-30 07:57:00,0.97721,0.97721,0.97713,0.9772,5419237.0
2007-08-30 07:58:00,0.97717,0.97739,0.97712,0.97739,14017361.0
2007-08-30 07:59:00,0.97742,0.97756,0.97738,0.97756,32095423.0
2007-08-30 08:00:00,0.97762,0.97775,0.97751,0.97758,31523460.0
2007-08-30 08:01:00,0.97773,0.97789,0.97773,0.97789,27124496.0
2007-08-30 08:02:00,0.978,0.97826,0.978,0.97826,8735611.0
2007-08-30 08:03:00,0.97835,0.97887,0.97835,0.97867,38371387.0
2007-08-30 08:04:00,0.9787,0.97912,0.97859,0.97912,29868426.0
2007-08-30 08:05:00,0.9791,0.97919,0.97898,0.97909,9476149.0
2007-08-30 08:06:00,0.97916,0.97921,0.97908,0.97915,34375630.0
2007-08-30 08:07:00,0.97918,0.97918,0.979,0.97915,3907740.0
2007-08-30 08:08:00,0.97922,0.97923,0.97892,0.97908,6853284.0
2007-08-30 08:09:00,0.97909,0.97911,0.97902,0.97906,10469822.0
2007-08-30 08:10:00,0.97904,0.97904,0.97849,0.97849,14367880.0
2007-08-30 08:11:00,0.97871,0.97885,0.97871,0.97882,7814247.0
2007-08-30 08:12:00,0.9789,0.9789,0.97875,0.97884,11014092.0
2007-08-30 08:13:00,0.97898,0.97922,0.97896,0.97922,7365011.0
2007-08-30 08:14:00,0.97935,0.97957,0.97935,0.97957,8191306.0
2007-08-30 08:15:00,0.97941,0.97958,0.97941,0.97954,7625151.0
2007-08-30 08:16:00,0.97967,0.97981,0.97949,0.97981,9581923.0
2007-08-30 08:17:00,0.97998,0.98006,0.97989,0.97992,16011712.0
2007-08-30 08:18:00,0.98,0.98003,0.97976,0.98003,15650060.0
2007-08-30 08:19:00,0.98002,0.98027,0.98002,0.98027,27117733.0
2007-08-30 08:20:00,0.98027,0.98036,0.98014,0.9802,7425720.0
2007-08-30 08:21:00,0.98031,0.98044,0.98013,0.98044,6120803.0
2007-08-30 08:22:00,0.98039,0.98047,0.9803,0.98046,7468930.0
2007-08-30 08:23:00,0.9804,0.98053,0.98039,0.98053,3042735.0
2007-08-30 08:24:00,0.98042,0.98042,0.98014,0.98025,39704449.0
2007-08-30 08:25:00,0.98029,0.9803,0.98006,0.98009,10259503.0
2007-08-30 08:26:00,0.98011,0.98011,0.98001,0.98001,13213039.0
2007-08-30 08:27:00,0.97994,0.98006,0.9798,0.98006,14096280.0
2007-08-30 08:28:00,0.98007,0.98013,0.98001,0.98002,35486426.0
2007-08-30 08:29:00,0.97993,0.97993,0.9797,0.97976,15920031.0
2007-08-30 08:30:00,0.97948,0.97954,0.97932,0.97935,13545744.0
2007-08-30 08:31:00,0.97912,0.97929,0.97888,0.97888,3123193.0
2007-08-30 08:32:00,0.97878,0.97903,0.97878,0.97903,8474559.0
2007-08-30 08:33:00,0.97911,0.97916,0.97907,0.97915,23176141.0
2007-08-30 08:34:00,0.97926,0.97963,0.97926,0.97963,5586629.0
2007-08-30 08:35:00,0.97967,0.97981,0.97871,0.97961,11299946.0
2007-08-30 08:36:00,0.97948,0.9799,0.97948,0.9799,23059291.0
2007-08-30 08:37:00,0.97998,0.97998,0.97974,0.97987,16154770.0
2007-08-30 08:38:00,0.97972,0.97972,0.97961,0.97961,8946392.0
2007-08-30 08:39:00,0.9796,0.97962,0.97955,0.97958,7510156.0
2007-08-30 08:40:00,0.9796,0.97987,0.9796,0.97987,28163659.0
2007-08-30 08:41:00,0.97974,0.98061,0.97974,0.98061,6349376.0
2007-08-30 08:42:00,0.98082,0.98112,0.98082,0.98097,21438144.0
2007-08-30 08:43:00,0.98083,0.98083,0.98051,0.98051,7571042.0
2007-08-30 08:44:00,0.98058,0.98058,0.98021,0.98021,9078361.0
2007-08-30 08:45:00,0.98015,0.98037,0.97989,0.98037,43527282.0
2007-08-30 08:46:00,0.98033,0.98033,0.98017,0.98023,5638978.0
2007-08-30 08:47:00,0.98022,0.98025,0.97999,0.97999,5616864.0
2007-08-30 08:48:00,0.97987,0.97987,0.97968,0.97974,13647700.0
2007-08-30 08:49:00,0.97967,0.97967,0.97927,0.97952,15288863.0
2007-08-30 08:50:00,0.97956,0.97966,0.97956,0.97961,10267471.0
2007-08-30 08:51:00,0.9797,0.97991,0.97951,0.97991,9513426.0
2007-08-30 08:52:00,0.97961,0.97979,0.97961,0.97976,16514251.0
2007-08-30 08:53:00,0.97975,0.98024,0.97975,0.98024,14234048.0
2007-08-30 08:54:00,0.9801,0.9804,0.9801,0.98025,13675233.0
2007-08-30 08:55:00,0.98022,0.98027,0.97995,0.98026,4101684.0
2007-08-30 08:56:00,0.98025,0.98025,0.97995,0.97997,22769271.0
2007-08-30 08:57:00,0.97977,0.98002,0.97977,0.97978,16667807.0
2007-08-30 08:58:00,0.9799,0.98,0.97972,0.98,29784387.0
2007-08-30 08:59:00,0.97998,0.97998,0.97956,0.97974,48799917.0
2007-08-30 09:00:00,0.9797,0.9797,0.97876,0.97876,13659314.0
2007-08-30 09:01:00,0.9789,0.97906,0.97807,0.97807,6979438.0
2007-08-30 09:02:00,0.97909,0.97929,0.97894,0.97929,28556628.0
2007-08-30 09:03:00,0.97932,0.9799,0.97932,0.9799,24613571.0
2007-08-30 09:04:00,0.98009,0.9802,0.97998,0.98008,6048650.0
2007-08-30 09:05:00,0.9802,0.9803,0.98019,0.98029,8885461.0
2007-08-30 09:06:00,0.9802,0.9804,0.98012,0.9804,57885875.0
2007-08-30 09:07:00,0.98062,0.98076,0.98053,0.98076,26991024.0
2007-08-30 09:08:00,0.98072,0.98104,0.98072,0.9809,31627151.0
2007-08-30 09:09:00,0.98108,0.98141,0.98108,0.98141,20702293.0
2007-08-30 09:10:00,0.9814,0.9814,0.98108,0.98128,43618386.0
2007-08-30 09:11:00,0.9814,0.9814,0.98032,0.98133,8677592.0
2007-08-30 09:12:00,0.98135,0.98159,0.98135,0.98157,3355103.0
2007-08-30 09:13:00,0.98153,0.98153,0.98115,0.98124,16843472.0
2007-08-30 09:14:00,0.98122,0.98143,0.98046,0.98143,5906889.0
2007-08-30 09:15:00,0.9815,0.98151,0.98126,0.98126,17942485.0
2007-08-30 09:16:00,0.9812,0.9812,0.98094,0.98114,27390829.0
2007-08-30 09:17:00,0.98115,0.98115,0.9809,0.98091,7532208.0
2007-08-30 09:18:00,0.98103,0.98126,0.98103,0.98126,2157262.0
2007-08-30 09:19:00,0.98135,0.98198,0.98135,0.98192,9254872.0
2007-08-30 09:20:00,0.98201,0.98201,0.98181,0.98181,10342982.0
2007-08-30 09:21:00,0.98166,0.98177,0.98151,0.98177,22749522.0
2007-08-30 09:22:00,0.98173,0.98177,0.98157,0.98174,6630670.0
2007-08-30 09:23:00,0.98174,0.98174,0.98129,0.98129,10829922.0
2007-08-30 09:24:00,0.98136,0.98137,0.98123,0.98137,12484614.0
2007-08-30 09:25:00,0.98158,0.98205,0.98158,0.98205,29281781.0
2007-08-30 09:26:00,0.98237,0.98271,0.98237,0.98271,14879043.0
2007-08-30 09:27:00,0.98271,0.98271,0.98239,0.9825,6761246.0
2007-08-30 09:28:00,0.98242,0.98263,0.98237,0.98263,14135024.0
2007-08-30 09:29:00,0.98266,0.98286,0.98177,0.98286,10135891.0
2007-08-30 09:30:00,0.98284,0.98297,0.98282,0.98297,7668836.0
2007-08-30 09:31:00,0.98308,0.9831,0.98294,0.98306,8418837.0
2007-08-30 09:32:00,0.98313,0.98314,0.98293,0.98314,15664808.0
2007-08-30 09:33:00,0.98331,0.98355,0.98331,0.98336,17264428.0
2007-08-30 09:34:00,0.98334,0.98334,0.98299,0.98305,2980686.0
2007-08-30 09:35:00,0.98288,0.98301,0.98288,0.98296,36660107.0
2007-08-30 09:36:00,0.98282,0.98318,0.98282,0.98292,38702668.0
2007-08-30 09:37:00,0.98293,0.98296,0.98278,0.9828,12783962.0
2007-08-30 09:38:00,0.98292,0.98303,0.98281,0.98287,3918347.0
2007-08-30 09:39:00,0.98284,0.98307,0.98268,0.98307,19690512.0
2007-08-30 09:40:00,0.98316,0.98377,0.98316,0.9837,19413040.0
2007-08-30 09:41:00,0.98364,0.98364,0.98344,0.98349,15538777.0
2007-08-30 09:42:00,0.98347,0.98348,0.98334,0.98346,15505058.0
2007-08-30 09:43:00,0.98335,0.98335,0.98311,0.98326,2605005.0
2007-08-30 09:44:00,0.98317,0.98317,0.98281,0.98306,18147029.0
2007-08-30 09:45:00,0.98322,0.98378,0.98322,0.9837,14893134.0
2007-08-30 09:46:00,0.98364,0.98373,0.98355,0.9837,16419509.0
2007-08-30 09:47:00,0.98355,0.98356,0.9833,0.9833,12504583.0
2007-08-30 09:48:00,0.98326,0.98326,0.98307,0.98321,45994933.0
2007-08-30 09:49:00,0.98325,0.98325,0.983,0.98317,7538942.0
2007-08-30 09:50:00,0.98315,0.98315,0.98294,0.98294,15230456.0
2007-08-30 09:51:00,0.98301,0.98315,0.98287,0.98315,11170839.0
2007-08-30 09:52:00,0.9832,0.98341,0.9832,0.98328,44809178.0
2007-08-30 09:53:00,0.98345,0.98345,0.98331,0.98331,16945592.0
2007-08-30 09:54:00,0.98328,0.98332,0.98306,0.98321,6598872.0
2007-08-30 09:55:00,0.98337,0.98354,0.98336,0.98354,12401419.0
2007-08-30 09:56:00,0.98356,0.98379,0.98356,0.98379,1781663.0
2007-08-30 09:57:00,0.98373,0.98385,0.98372,0.98375,8336328.0
2007-08-30 09:58:00,0.98377,0.98384,0.98371,0.98384,19766183.0
2007-08-30 09:59:00,0.98381,0.98381,0.98345,0.98348,8922369.0
2007-08-30 10:00:00,0.98331,0.98355,0.98331,0.98355,54016743.0
2007-08-30 10:01:00,0.98359,0.98359,0.98316,0.98348,7643453.0
2007-08-30 10:02:00,0.98344,0.98344,0.98335,0.98337,7479197.0
2007-08-30 10:03:00,0.98343,0.98356,0.98343,0.98352,4603880.0
2007-08-30 10:04:00,0.98344,0.98344,0.98317,0.98317,5802067.0
2007-08-30 10:05:00,0.98316,0.98337,0.98313,0.98337,30733296.0
2007-08-30 10:06:00,0.98317,0.98348,0.98316,0.98334,6495810.0
2007-08-30 10:07:00,0.9832,0.98325,0.98315,0.98322,35205848.0
2007-08-30 10:08:00,0.98312,0.98326,0.98312,0.98324,3894787.0
2007-08-30 10:09:00,0.98331,0.98331,0.98298,0.98298,8892145.0
2007-08-30 10:10:00,0.98279,0.98279,0.98261,0.98261,27527846.0
2007-08-30 10:11:00,0.98265,0.9827,0.98253,0.98253,16668946.0
2007-08-30 10:12:00,0.98248,0.98269,0.98235,0.98235,18537813.0
2007-08-30 10:13:00,0.98248,0.98248,0.98232,0.98245,22442211.0
2007-08-30 10:14:00,0.98235,0.98239,0.98227,0.98239,6322553.0
2007-08-30 10:15:00,0.98233,0.98255,0.98218,0.9824,10418108.0
2007-08-30 10:16:00,0.98248,0.9826,0.98247,0.98251,7370082.0
2007-08-30 10:17:00,0.98239,0.9827,0.98239,0.98253,5991206.0
2007-08-30 10:18:00,0.98253,0.98276,0.98245,0.98276,10507154.0
2007-08-30 10:19:00,0.98279,0.98295,0.98279,0.98287,3622598.0
2007-08-30 10:20:00,0.98293,0.98293,0.98266,0.98293,17894702.0
2007-08-30 10:21:00,0.98284,0.98297,0.98236,0.98274,54213729.0
2007-08-30 10:22:00,0.98278,0.98288,0.9827,0.98288,33324826.0
2007-08-30 10:23:00,0.98278,0.98302,0.98278,0.98292,5255546.0
2007-08-30 10:24:00,0.98295,0.98304,0.98283,0.98283,7759910.0
2007-08-30 10:25:00,0.98286,0.98305,0.98261,0.98305,8556669.0
2007-08-30 10:26:00,0.98302,0.98302,0.98291,0.98291,5754860.0
2007-08-30 10:27:00,0.98286,0.98295,0.98269,0.98295,49032731.0
2007-08-30 10:28:00,0.98296,0.98309,0.98296,0.98309,8920879.0
2007-08-30 10:29:00,0.98287,0.98309,0.98287,0.98307,7211123.0
2007-08-30 10:30:00,0.98306,0.98306,0.98287,0.98295,5493637.0
2007-08-30 10:31:00,0.98297,0.98317,0.98278,0.98313,15856253.0
2007-08-30 10:32:00,0.98312,0.98316,0.98307,0.98314,45530960.0
2007-08-30 10:33:00,0.98316,0.98342,0.98316,0.98342,38412366.0
2007-08-30 10:34:00,0.98335,0.98349,0.98335,0.98349,18714381.0
2007-08-30 10:35:00,0.98339,0.98339,0.98316,0.98316,9527352.0
2007-08-30 10:36:00,0.98317,0.98324,0.98308,0.98308,11518233.0
2007-08-30 10:37:00,0.98306,0.98323,0.98306,0.98323,2436903.0
2007-08-30 10:38:00,0.98349,0.98376,0.98349,0.98376,20521556.0
2007-08-30 10:39:00,0.9838,0.98381,0.98365,0.9837,10270973.0
2007-08-30 10:40:00,0.98365,0.98372,0.98359,0.98359,12762036.0
2007-08-30 10:41:00,0.98352,0.98352,0.98235,0.98328,38424224.0
2007-08-30 10:42:00,0.9833,0.9834,0.9833,0.98334,4063886.0
2007-08-30 10:43:00,0.98338,0.98345,0.98327,0.98345,10115209.0
2007-08-30 10:44:00,0.98337,0.98358,0.98337,0.98358,10013754.0
2007-08-30 10:45:00,0.98363,0.98363,0.98343,0.98349,4692346.0
2007-08-30 10:46:00,0.98351,0.98359,0.98341,0.98345,5236895.0
2007-08-30 10:47:00,0.98325,0.98329,0.98319,0.98324,8357171.0
2007-08-30 10:48:00,0.98301,0.98335,0.98301,0.98331,22817751.0
2007-08-30 10:49:00,0.98326,0.98326,0.98305,0.98305,13242357.0
2007-08-30 10:50:00,0.98308,0.98319,0.98308,0.98311,16706485.0
2007-08-30 10:51:00,0.98302,0.98313,0.98293,0.98313,14455311.0
2007-08-30 10:52:00,0.98305,0.9832,0.98305,0.98313,4356928.0
2007-08-30 10:53:00,0.98321,0.9834,0.98321,0.98333,19351565.0
2007-08-30 10:54:00,0.98338,0.98349,0.98338,0.98346,16649503.0
2007-08-30 10:55:00,0.98334,0.9834,0.98334,0.9834,8443408.0
2007-08-30 10:56:00,0.98352,0.98352,0.98332,0.98333,14426072.0
2007-08-30 10:57:00,0.98328,0.98328,0.98314,0.98314,33167313.0
2007-08-30 10:58:00,0.98315,0.98331,0.9831,0.98331,15500025.0
2007-08-30 10:59:00,0.98313,0.98339,0.98313,0.98337,22860158.0
2007-08-30 11:00:00,0.98334,0.98342,0.98329,0.98332,10925807.0
2007-08-30 11:01:00,0.98318,0.98319,0.98294,0.98294,5345469.0
2007-08-30 11:02:00,0.98303,0.98315,0.98303,0.98313,11029076.0
2007-08-30 11:03:00,0.98309,0.98314,0.98302,0.98311,6927142.0
2007-08-30 11:04:00,0.98315,0.98322,0.98305,0.98318,12044332.0
2007-08-30 11:05:00,0.98315,0.98315,0.98274,0.98274,17877672.0
2007-08-30 11:06:00,0.98295,0.98333,0.98295,0.98333,39706425.0
2007-08-30 11:07:00,0.98324,0.98332,0.98317,0.98323,3353302.0
2007-08-30 11:08:00,0.98312,0.98312,0.98301,0.98301,34170716.0
2007-08-30 11:09:00,0.98295,0.98308,0.98291,0.98301,10687774.0
2007-08-30 11:10:00,0.98312,0.98312,0.98297,0.98302,30456150.0
2007-08-30 11:11:00,0.983,0.983,0.9827,0.98297,41682570.0
2007-08-30 11:12:00,0.98293,0.98318,0.98292,0.98318,18854301.0
2007-08-30 11:13:00,0.98324,0.98334,0.98323,0.98323,28269852.0
2007-08-30 11:14:00,0.98325,0.98339,0.98325,0.98336,32494187.0
2007-08-30 11:15:00,0.98323,0.98328,0.98295,0.98297,23993479.0
2007-08-30 11:16:00,0.98305,0.98306,0.98299,0.98299,6237202.0
2007-08-30 11:17:00,0.9829,0.98294,0.98266,0.98279,4661339.0
2007-08-30 11:18:00,0.98283,0.98307,0.98283,0.98299,19678538.0
2007-08-30 11:19:00,0.98298,0.98298,0.98264,0.98264,27569615.0
2007-08-30 11:20:00,0.98243,0.98255,0.98134,0.98239,41642868.0
2007-08-30 11:21:00,0.98245,0.98267,0.98245,0.98246,4764713.0
2007-08-30 11:22:00,0.98255,0.98267,0.98255,0.98267,4126742.0
2007-08-30 11:23:00,0.98265,0.98265,0.98246,0.98253,7901009.0
2007-08-30 11:24:00,0.98183,0.98257,0.98183,0.98257,10743102.0
2007-08-30 11:25:00,0.98276,0.98276,0.98247,0.98263,27939131.0
2007-08-30 11:26:00,0.98267,0.98271,0.98261,0.98261,20768285.0
2007-08-30 11:27:00,0.98268,0.98268,0.98244,0.98256,27641079.0
2007-08-30 11:28:00,0.98251,0.98262,0.98234,0.98254,18216201.0
2007-08-30 11:29:00,0.98246,0.98246,0.98224,0.98228,10868171.0
2007-08-30 11:30:00,0.98233,0.98244,0.98219,0.98244,1958797.0
2007-08-30 11:31:00,0.98247,0.98247,0.98229,0.98242,5362846.0
2007-08-30 11:32:00,0.98232,0.98243,0.98199,0.98199,31908140.0
2007-08-30 11:33:00,0.98207,0.98248,0.982,0.98248,9201541.0
2007-08-30 11:34:00,0.98229,0.98253,0.98228,0.98228,18074826.0
2007-08-30 11:35:00,0.9821,0.9821,0.98184,0.98184,14297772.0
2007-08-30 11:36:00,0.98175,0.98194,0.98175,0.98191,36077988.0
2007-08-30 11:37:00,0.98196,0.98197,0.9817,0.9819,12060406.0
2007-08-30 11:38:00,0.98186,0.98195,0.98184,0.98195,8444622.0
2007-08-30 11:39:00,0.98183,0.9821,0.98183,0.982,12778379.0
2007-08-30 11:40:00,0.98206,0.98213,0.9811,0.98213,56601796.0
2007-08-30 11:41:00,0.98216,0.98281,0.98216,0.98281,25392031.0
2007-08-30 11:42:00,0.983,0.98305,0.98293,0.98293,9357281.0
2007-08-30 11:43:00,0.98289,0.98289,0.98261,0.98261,4293198.0
2007-08-30 11:44:00,0.98257,0.98257,0.98235,0.9824,7457914.0
2007-08-30 11:45:00,0.98247,0.98255,0.9818,0.9818,26010918.0
2007-08-30 11:46:00,0.98238,0.98259,0.98238,0.98244,6648613.0
2007-08-30 11:47:00,0.98239,0.98267,0.98233,0.98267,10972659.0
2007-08-30 11:48:00,0.98272,0.98279,0.98258,0.98274,8669392.0
2007-08-30 11:49:00,0.98265,0.98265,0.98234,0.98234,12685699.0
2007-08-30 11:50:00,0.98231,0.98231,0.98217,0.98221,7545433.0
2007-08-30 11:51:00,0.98233,0.98242,0.98131,0.98242,9104615.0
2007-08-30 11:52:00,0.98234,0.98234,0.98206,0.98211,7506611.0
2007-08-30 11:53:00,0.98204,0.98204,0.98163,0.98163,56754926.0
2007-08-30 11:54:00,0.98163,0.98164,0.98155,0.98158,37900356.0
2007-08-30 11:55:00,0.98168,0.98178,0.9815,0.98178,1484783.0
2007-08-30 11:56:00,0.98129,0.98181,0.98129,0.98139,82144808.0
2007-08-30 11:57:00,0.98145,0.98159,0.98141,0.98159,14755096.0
2007-08-30 11:58:00,0.98168,0.98186,0.98165,0.98165,35006614.0
2007-08-30 11:59:00,0.98143,0.98147,0.98094,0.98094,16349129.0
2007-08-30 12:00:00,0.98079,0.98098,0.98064,0.98098,30808726.0
2007-08-30 12:01:00,0.98123,0.98166,0.98123,0.98166,26209270.0
2007-08-30 12:02:00,0.98165,0.98165,0.98146,0.98146,4958209.0
2007-08-30 12:03:00,0.9814,0.9814,0.98104,0.98104,32139567.0
2007-08-30 12:04:00,0.98102,0.98124,0.98096,0.98124,13740043.0
2007-08-30 12:05:00,0.98129,0.98129,0.98106,0.98106,11368922.0
2007-08-30 12:06:00,0.98109,0.98114,0.98106,0.98106,17893535.0
2007-08-30 12:07:00,0.98102,0.98108,0.98097,0.98108,18175703.0
2007-08-30 12:08:00,0.98094,0.98126,0.98072,0.98126,16056985.0
2007-08-30 12:09:00,0.98131,0.98139,0.98124,0.98139,33961532.0
2007-08-30 12:10:00,0.98127,0.98137,0.98116,0.98124,18188674.0
2007-08-30 12:11:00,0.98137,0.98143,0.98127,0.98143,22801113.0
2007-08-30 12:12:00,0.98125,0.98139,0.98112,0.98112,13323366.0
2007-08-30 12:13:00,0.98109,0.98121,0.98104,0.98117,14795598.0
2007-08-30 12:14:00,0.98121,0.98145,0.98121,0.98145,10135782.0
2007-08-30 12:15:00,0.98149,0.98161,0.98138,0.98138,15809988.0
2007-08-30 12:16:00,0.98141,0.98141,0.98111,0.98117,14862932.0
2007-08-30 12:17:00,0.98115,0.98127,0.9811,0.98121,7419124.0
2007-08-30 12:18:00,0.98113,0.9814,0.98113,0.9814,4159577.0
2007-08-30 12:19:00,0.98135,0.98169,0.98135,0.98169,26148596.0
2007-08-30 12:20:00,0.9819,0.98202,0.98186,0.98193,2727006.0
2007-08-30 12:21:00,0.98194,0.98206,0.98185,0.98206,21458462.0
2007-08-30 12:22:00,0.9821,0.9821,0.98195,0.98206,4454342.0
2007-08-30 12:23:00,0.98193,0.98217,0.98191,0.98217,31021715.0
2007-08-30 12:24:00,0.98209,0.98241,0.98209,0.98221,9383398.0
2007-08-30 12:25:00,0.98229,0.98229,0.98205,0.98215,35902452.0
2007-08-30 12:26:00,0.98228,0.98235,0.98225,0.98235,24572354.0
2007-08-30 12:27:00,0.9825,0.98263,0.98243,0.98248,14586954.0
2007-08-30 12:28:00,0.98249,0.98249,0.98238,0.98245,15320755.0
2007-08-30 12:29:00,0.98236,0.98257,0.98226,0.9824,4632089.0
2007-08-30 12:30:00,0.98227,0.98229,0.98194,0.98194,11383997.0
2007-08-30 12:31:00,0.98188,0.98191,0.98184,0.98191,7999736.0
2007-08-30 12:32:00,0.98181,0.98204,0.98181,0.98204,6662858.0
2007-08-30 12:33:00,0.98203,0.98206,0.98198,0.98201,6096614.0
2007-08-30 12:34:00,0.98202,0.98206,0.98188,0.98201,9010907.0
2007-08-30 12:35:00,0.98197,0.98197,0.98179,0.98179,2801542.0
2007-08-30 12:36:00,0.98188,0.98194,0.98165,0.98194,4444485.0
2007-08-30 12:37:00,0.98191,0.98191,0.98162,0.9818,3702064.0
2007-08-30 12:38:00,0.98171,0.98171,0.98142,0.98168,21361754.0
2007-08-30 12:39:00,0.98178,0.98182,0.98172,0.98172,17754249.0
2007-08-30 12:40:00,0.98185,0.98198,0.98185,0.98198,10465953.0
2007-08-30 12:41:00,0.98199,0.98206,0.98183,0.98193,19900049.0
2007-08-30 12:42:00,0.98199,0.98199,0.98171,0.98172,12453586.0
2007-08-30 12:43:00,0.98176,0.98176,0.98148,0.98161,11009268.0
2007-08-30 12:44:00,0.98174,0.98193,0.98089,0.98089,25404442.0
2007-08-30 12:45:00,0.9818,0.9819,0.98178,0.98183,19723038.0
2007-08-30 12:46:00,0.98187,0.98202,0.98187,0.98189,8556912.0
2007-08-30 12:47:00,0.9819,0.98191,0.98174,0.98174,15591276.0
2007-08-30 12:48:00,0.98176,0.98188,0.98173,0.98188,3696024.0
2007-08-30 12:49:00,0.98187,0.98187,0.98165,0.98178,7040576.0
2007-08-30 12:50:00,0.98188,0.98194,0.98179,0.98184,7737903.0
2007-08-30 12:51:00,0.9819,0.98203,0.98185,0.98197,10163622.0
2007-08-30 12:52:00,0.98205,0.98215,0.98201,0.98206,4129376.0
2007-08-30 12:53:00,0.98202,0.98217,0.98201,0.98216,14153270.0
2007-08-30 12:54:00,0.98205,0.98212,0.982,0.98206,4724809.0
2007-08-30 12:55:00,0.98213,0.98219,0.98202,0.98202,5919798.0
2007-08-30 12:56:00,0.98212,0.98212,0.98189,0.98189,19112633.0
2007-08-30 12:57:00,0.982,0.98205,0.98189,0.98189,17595251.0
2007-08-30 12:58:00,0.98174,0.98174,0.98141,0.98155,6153144.0
2007-08-30 12:59:00,0.98144,0.98144,0.9809,0.98136,38748455.0
2007-08-30 13:00:00,0.98136,0.98139,0.98115,0.98133,35241722.0
2007-08-30 13:01:00,0.98092,0.98141,0.98092,0.98132,14435398.0
2007-08-30 13:02:00,0.98141,0.98141,0.98116,0.98129,10103131.0
2007-08-30 13:03:00,0.98138,0.98172,0.98138,0.98159,64840873.0
2007-08-30 13:04:00,0.98143,0.98164,0.98143,0.98148,11882290.0
2007-08-30 13:05:00,0.9814,0.98167,0.9814,0.98167,9407954.0
2007-08-30 13:06:00,0.98173,0.98178,0.98168,0.98178,25296064.0
2007-08-30 13:07:00,0.98169,0.98185,0.98169,0.98176,29616329.0
2007-08-30 13:08:00,0.98184,0.98192,0.98161,0.98187,41790471.0
2007-08-30 13:09:00,0.98184,0.98189,0.98173,0.98185,5282697.0
2007-08-30 13:10:00,0.98179,0.98179,0.98165,0.98169,4516700.0
2007-08-30 13:11:00,0.98185,0.98185,0.9817,0.9817,10005804.0
2007-08-30 13:12:00,0.98179,0.98187,0.98165,0.9818,7252709.0
2007-08-30 13:13:00,0.98181,0.98181,0.98124,0.98175,6125156.0
2007-08-30 13:14:00,0.98186,0.98202,0.98175,0.98202,46168298.0
2007-08-30 13:15:00,0.98208,0.9822,0.98208,0.98219,11224809.0
2007-08-30 13:16:00,0.98222,0.98228,0.98211,0.98211,6635772.0
2007-08-30 13:17:00,0.9822,0.9822,0.98123,0.9821,6808406.0
2007-08-30 13:18:00,0.98205,0.9821,0.9819,0.9821,34784937.0
2007-08-30 13:19:00,0.98197,0.98212,0.98197,0.98207,20231673.0
2007-08-30 13:20:00,0.98219,0.98219,0.98203,0.98211,8486042.0
2007-08-30 13:21:00,0.98203,0.98203,0.9814,0.9814,9823615.0
2007-08-30 13:22:00,0.98146,0.98147,0.98134,0.98143,10218031.0
2007-08-30 13:23:00,0.9814,0.9814,0.98115,0.98132,10801428.0
2007-08-30 13:24:00,0.98134,0.9814,0.98126,0.98139,6940422.0
2007-08-30 13:25:00,0.98125,0.98141,0.98095,0.98108,20263237.0
2007-08-30 13:26:00,0.98129,0.98147,0.98129,0.98132,54881729.0
2007-08-30 13:27:00,0.98117,0.98138,0.98117,0.98138,42870843.0
2007-08-30 13:28:00,0.98129,0.98146,0.9804,0.98146,21356468.0
2007-08-30 13:29:00,0.98146,0.98156,0.98137,0.98156,4474325.0
2007-08-30 13:30:00,0.98147,0.98148,0.98142,0.98144,42531681.0
2007-08-30 13:31:00,0.98144,0.98144,0.98133,0.9814,8305969.0
2007-08-30 13:32:00,0.98144,0.98152,0.98132,0.98132,16239455.0
2007-08-30 13:33:00,0.98116,0.98116,0.98101,0.98105,8229788.0
2007-08-30 13:34:00,0.98117,0.98133,0.98113,0.98133,15895543.0
2007-08-30 13:35:00,0.98142,0.98149,0.98129,0.98135,13116306.0
2007-08-30 13:36:00,0.98137,0.98137,0.98118,0.98119,3158942.0
2007-08-30 13:37:00,0.98122,0.98123,0.9811,0.98117,6491903.0
2007-08-30 13:38:00,0.98124,0.98126,0.98113,0.98117,1240565.0
2007-08-30 13:39:00,0.98117,0.98119,0.98103,0.98119,5942202.0
2007-08-30 13:40:00,0.98113,0.98128,0.98113,0.98119,6018444.0
2007-08-30 13:41:00,0.98119,0.9813,0.98109,0.98125,8649677.0
2007-08-30 13:42:00,0.98121,0.98122,0.98097,0.98122,19945239.0
2007-08-30 13:43:00,0.98122,0.98128,0.98108,0.98111,16454558.0
2007-08-30 13:44:00,0.98109,0.98115,0.981,0.981,5164932.0
2007-08-30 13:45:00,0.98136,0.98146,0.98134,0.98139,13514490.0
2007-08-30 13:46:00,0.9813,0.9816,0.98129,0.9816,11798409.0
2007-08-30 13:47:00,0.98159,0.98175,0.98146,0.98175,22197978.0
2007-08-30 13:48:00,0.98174,0.98188,0.98112,0.98179,11806729.0
2007-08-30 13:49:00,0.98183,0.98208,0.98183,0.98208,2992610.0
2007-08-30 13:50:00,0.98204,0.9821,0.98202,0.98205,11817950.0
2007-08-30 13:51:00,0.98208,0.98209,0.98176,0.98176,10468180.0
2007-08-30 13:52:00,0.98168,0.98168,0.98124,0.98136,3680316.0
2007-08-30 13:53:00,0.98134,0.98192,0.98134,0.98192,9348955.0
2007-08-30 13:54:00,0.98186,0.98215,0.98186,0.98215,7336799.0
2007-08-30 13:55:00,0.98221,0.98235,0.98221,0.98235,15265228.0
2007-08-30 13:56:00,0.98239,0.98248,0.98233,0.98234,24242769.0
2007-08-30 13:57:00,0.98242,0.98251,0.98228,0.98251,38514441.0
2007-08-30 13:58:00,0.98254,0.98256,0.98246,0.98253,15340546.0
2007-08-30 13:59:00,0.98261,0.98312,0.98257,0.98312,7651522.0
2007-08-30 14:00:00,0.98309,0.9832,0.98309,0.9832,6299867.0
2007-08-30 14:01:00,0.9832,0.98344,0.9832,0.98338,3089591.0
2007-08-30 14:02:00,0.98329,0.98342,0.98323,0.98332,4891718.0
2007-08-30 14:03:00,0.98316,0.98332,0.98312,0.98327,3669357.0
2007-08-30 14:04:00,0.98333,0.98337,0.98324,0.98329,48060816.0
2007-08-30 14:05:00,0.98322,0.98322,0.9829,0.98316,18730183.0
2007-08-30 14:06:00,0.98318,0.9833,0.98309,0.98309,23035098.0
2007-08-30 14:07:00,0.98311,0.98347,0.98311,0.98346,16228263.0
2007-08-30 14:08:00,0.98343,0.98343,0.98322,0.98328,16996914.0
2007-08-30 14:09:00,0.98309,0.98313,0.98209,0.98299,14555427.0
2007-08-30 14:10:00,0.9829,0.98302,0.9829,0.98302,12063571.0
2007-08-30 14:11:00,0.98298,0.98313,0.98208,0.98307,7961065.0
2007-08-30 14:12:00,0.98303,0.9831,0.98298,0.98298,14019754.0
2007-08-30 14:13:00,0.98288,0.98296,0.98253,0.98253,7524055.0
2007-08-30 14:14:00,0.98254,0.98282,0.9825,0.98282,5635991.0
2007-08-30 14:15:00,0.98283,0.98373,0.98283,0.98373,18063574.0
2007-08-30 14:16:00,0.98375,0.98384,0.98367,0.98384,2802070.0
2007-08-30 14:17:00,0.98391,0.98393,0.98362,0.98385,10379131.0
2007-08-30 14:18:00,0.98372,0.98376,0.98358,0.98376,4374960.0
2007-08-30 14:19:00,0.98384,0.98395,0.9837,0.98377,5845927.0
2007-08-30 14:20:00,0.98388,0.98395,0.98369,0.98395,2613415.0
2007-08-30 14:21:00,0.98381,0.984,0.98381,0.98398,7716295.0
2007-08-30 14:22:00,0.98392,0.98411,0.98392,0.98393,27176484.0
2007-08-30 14:23:00,0.9838,0.9838,0.98269,0.98348,17599641.0
2007-08-30 14:24:00,0.98348,0.98399,0.98348,0.98396,7421928.0
2007-08-30 14:25:00,0.98409,0.98435,0.98409,0.98417,17354971.0
2007-08-30 14:26:00,0.98411,0.98433,0.98397,0.98433,13407503.0
2007-08-30 14:27:00,0.98433,0.98433,0.98384,0.98384,21444778.0
2007-08-30 14:28:00,0.98425,0.98443,0.98423,0.98443,4978747.0
2007-08-30 14:29:00,0.98432,0.98433,0.98412,0.98414,13683095.0
2007-08-30 14:30:00,0.98416,0.98416,0.98397,0.98404,3778811.0
2007-08-30 14:31:00,0.98407,0.98408,0.98393,0.98404,15873560.0
2007-08-30 14:32:00,0.98405,0.98413,0.98403,0.9841,1981981.0
2007-08-30 14:33:00,0.9841,0.98439,0.9841,0.98439,9532867.0
2007-08-30 14:34:00,0.98448,0.98453,0.98434,0.98453,11619776.0
2007-08-30 14:35:00,0.98457,0.98493,0.98456,0.98493,10979401.0
2007-08-30 14:36:00,0.98479,0.98516,0.98479,0.9849,11539764.0
2007-08-30 14:37:00,0.98488,0.9849,0.98452,0.98463,2944162.0
2007-08-30 14:38:00,0.98459,0.98469,0.98443,0.98454,1718125.0
2007-08-30 14:39:00,0.98453,0.98469,0.98452,0.98452,39737215.0
2007-08-30 14:40:00,0.98451,0.98471,0.98445,0.98471,9987529.0
2007-08-30 14:41:00,0.98485,0.98492,0.98476,0.98487,4833603.0
2007-08-30 14:42:00,0.98474,0.98474,0.98466,0.98467,9955276.0
2007-08-30 14:43:00,0.98466,0.98492,0.9846,0.98492,3412059.0
2007-08-30 14:44:00,0.98491,0.98507,0.9849,0.98497,13555538.0
2007-08-30 14:45:00,0.98491,0.98491,0.98465,0.9847,8959322.0
2007-08-30 14:46:00,0.98463,0.98484,0.98463,0.98484,7814614.0
2007-08-30 14:47:00,0.98496,0.98546,0.98496,0.98546,12018095.0
2007-08-30 14:48:00,0.98549,0.98551,0.98526,0.9854,5160434.0
2007-08-30 14:49:00,0.98541,0.98616,0.98541,0.98616,20071276.0
2007-08-30 14:50:00,0.98617,0.98638,0.98617,0.98638,17176936.0
2007-08-30 14:51:00,0.98633,0.98645,0.98618,0.98645,20780549.0
2007-08-30 14:52:00,0.98653,0.98653,0.98638,0.9864,27041677.0
2007-08-30 14:53:00,0.98622,0.98633,0.98614,0.98633,11411243.0
2007-08-30 14:54:00,0.98628,0.98628,0.98619,0.98624,17910658.0
2007-08-30 14:55:00,0.98619,0.98619,0.9858,0.9858,34400147.0
2007-08-30 14:56:00,0.98568,0.98568,0.98534,0.98534,14798311.0
2007-08-30 14:57:00,0.98539,0.98542,0.98517,0.98531,17827145.0
2007-08-30 14:58:00,0.98456,0.98519,0.98456,0.98506,11720389.0
2007-08-30 14:59:00,0.98518,0.9853,0.98498,0.98514,26087562.0
2007-08-30 15:00:00,0.98507,0.98511,0.98456,0.98493,21505223.0
2007-08-30 15:01:00,0.98476,0.98476,0.98455,0.98475,19275326.0
2007-08-30 15:02:00,0.98471,0.98477,0.9844,0.9844,4571633.0
2007-08-30 15:03:00,0.98442,0.98442,0.98421,0.98421,4708795.0
2007-08-30 15:04:00,0.98408,0.98408,0.98371,0.98371,15050339.0
2007-08-30 15:05:00,0.98367,0.98367,0.98326,0.98326,43185789.0
2007-08-30 15:06:00,0.98315,0.98326,0.98315,0.98321,13071888.0
2007-08-30 15:07:00,0.98323,0.98325,0.98289,0.98301,17353163.0
2007-08-30 15:08:00,0.98295,0.98301,0.98295,0.983,9815664.0
2007-08-30 15:09:00,0.98286,0.98312,0.9828,0.98308,45566984.0
2007-08-30 15:10:00,0.98305,0.98325,0.98299,0.9832,73135294.0
2007-08-30 15:11:00,0.98307,0.98307,0.98297,0.98299,6119160.0
2007-08-30 15:12:00,0.983,0.983,0.98254,0.98254,34711081.0
2007-08-30 15:13:00,0.98237,0.98242,0.98186,0.98194,5819315.0
2007-08-30 15:14:00,0.98197,0.98213,0.98184,0.98213,12085056.0
2007-08-30 15:15:00,0.98215,0.98215,0.98169,0.98203,27794421.0
2007-08-30 15:16:00,0.98198,0.98198,0.98128,0.98128,2937390.0
2007-08-30 15:17:00,0.98118,0.98156,0.98107,0.98156,6355494.0
2007-08-30 15:18:00,0.98165,0.98171,0.98154,0.98165,16628961.0
2007-08-30 15:19:00,0.98176,0.98205,0.98176,0.98205,81064286.0
2007-08-30 15:20:00,0.98201,0.98211,0.9819,0.98207,34213875.0
2007-08-30 15:21:00,0.98218,0.98339,0.98218,0.98338,32067293.0
2007-08-30 15:22:00,0.9833,0.9833,0.98305,0.98305,5416531.0
2007-08-30 15:23:00,0.983,0.983,0.98282,0.98285,2837944.0
2007-08-30 15:24:00,0.98275,0.98275,0.98263,0.98275,12597908.0
2007-08-30 15:25:00,0.98261,0.98261,0.9823,0.9823,25383386.0
2007-08-30 15:26:00,0.98215,0.98216,0.98176,0.98176,8218310.0
2007-08-30 15:27:00,0.98171,0.98171,0.9813,0.9813,16712956.0
2007-08-30 15:28:00,0.98126,0.98149,0.98126,0.98149,18813203.0
2007-08-30 15:29:00,0.98146,0.98146,0.98083,0.98083,11275642.0
2007-08-30 15:30:00,0.98091,0.98091,0.98057,0.98074,5093976.0
2007-08-30 15:31:00,0.98066,0.98066,0.98012,0.98012,10660645.0
2007-08-30 15:32:00,0.98006,0.9801,0.9799,0.9799,13669792.0
2007-08-30 15:33:00,0.97989,0.98023,0.97989,0.98023,9286691.0
2007-08-30 15:34:00,0.98034,0.98077,0.98034,0.98077,32665448.0
2007-08-30 15:35:00,0.9808,0.98115,0.9808,0.98111,9032617.0
2007-08-30 15:36:00,0.98105,0.98105,0.98092,0.98094,11842057.0
2007-08-30 15:37:00,0.98087,0.98097,0.98075,0.98075,8714673.0
2007-08-30 15:38:00,0.98067,0.98084,0.98051,0.98084,4335728.0
2007-08-30 15:39:00,0.98116,0.98143,0.98116,0.98143,3426469.0
2007-08-30 15:40:00,0.98126,0.98126,0.98017,0.98105,5450774.0
2007-08-30 15:41:00,0.98109,0.98129,0.98109,0.98123,15945012.0
2007-08-30 15:42:00,0.98129,0.98148,0.98096,0.98143,6715935.0
2007-08-30 15:43:00,0.98136,0.98136,0.98107,0.98118,12234854.0
2007-08-30 15:44:00,0.9811,0.98117,0.98103,0.98117,24127260.0
2007-08-30 15:45:00,0.98123,0.98132,0.98117,0.98125,31568905.0
2007-08-30 15:46:00,0.98126,0.98131,0.98122,0.98122,38348866.0
2007-08-30 15:47:00,0.98126,0.98157,0.98126,0.9815,4682285.0
2007-08-30 15:48:00,0.98168,0.98173,0.98161,0.98168,4572015.0
2007-08-30 15:49:00,0.98179,0.98189,0.9817,0.9817,40514257.0
2007-08-30 15:50:00,0.98157,0.98174,0.98157,0.98174,48858709.0
2007-08-30 15:51:00,0.98169,0.9817,0.98161,0.9817,12098303.0
2007-08-30 15:52:00,0.98179,0.98229,0.98179,0.98229,1297326.0
2007-08-30 15:53:00,0.98237,0.98267,0.98237,0.98263,6017429.0
2007-08-30 15:54:00,0.9825,0.9825,0.9821,0.98217,42817718.0
2007-08-30 15:55:00,0.98223,0.98263,0.98223,0.98263,12931892.0
2007-08-30 15:56:00,0.98263,0.98267,0.98234,0.98234,14453069.0
2007-08-30 15:57:00,0.98231,0.98231,0.98177,0.98208,108805602.0
2007-08-30 15:58:00,0.98206,0.9821,0.98189,0.98195,9844867.0
2007-08-30 15:59:00,0.98191,0.98191,0.98128,0.98128,10458121.0
2007-08-30 16:00:00,0.98108,0.98129,0.9809,0.98096,20589037.0
2007-08-30 16:01:00,0.98097,0.98104,0.98086,0.98099,22313777.0
2007-08-30 16:02:00,0.98107,0.98126,0.98104,0.98117,7127983.0
2007-08-30 16:03:00,0.98122,0.98146,0.98111,0.98146,30162411.0
2007-08-30 16:04:00,0.98144,0.98144,0.98035,0.98123,6662280.0
2007-08-30 16:05:00,0.98127,0.98152,0.98127,0.98131,4620948.0
2007-08-30 16:06:00,0.98141,0.98229,0.98141,0.98229,3349329.0
2007-08-30 16:07:00,0.98245,0.98265,0.98164,0.98265,25755092.0
2007-08-30 16:08:00,0.9827,0.98321,0.9827,0.98321,13280009.0
2007-08-30 16:09:00,0.98319,0.98324,0.98302,0.98302,15883807.0
2007-08-30 16:10:00,0.98295,0.98295,0.9826,0.98267,2670307.0
2007-08-30 16:11:00,0.98275,0.98275,0.98214,0.98269,38831149.0
2007-08-30 16:12:00,0.98273,0.98288,0.98273,0.9828,44180275.0
2007-08-30 16:13:00,0.9828,0.9828,0.98237,0.98237,1758171.0
2007-08-30 16:14:00,0.98237,0.98242,0.98231,0.98237,8537099.0
2007-08-30 16:15:00,0.98228,0.9825,0.98226,0.9825,12652613.0
2007-08-30 16:16:00,0.9826,0.98277,0.9826,0.98277,7639166.0
2007-08-30 16:17:00,0.98288,0.98306,0.98288,0.98306,7037259.0
2007-08-30 16:18:00,0.9832,0.98337,0.983,0.98337,14096170.0
2007-08-30 16:19:00,0.9834,0.9836,0.9834,0.98349,16505371.0
2007-08-30 16:20:00,0.98342,0.98377,0.98342,0.98377,7110966.0
2007-08-30 16:21:00,0.98395,0.98405,0.98383,0.98383,18825198.0
2007-08-30 16:22:00,0.98372,0.98372,0.9835,0.98351,20629445.0
2007-08-30 16:23:00,0.98353,0.98356,0.98327,0.98327,6654449.0
2007-08-30 16:24:00,0.98321,0.98321,0.983,0.98308,6301903.0
2007-08-30 16:25:00,0.98309,0.98354,0.98292,0.98354,23832443.0
2007-08-30 16:26:00,0.98353,0.98389,0.98353,0.98389,10061928.0
2007-08-30 16:27:00,0.98392,0.98392,0.98372,0.98374,47768516.0
2007-08-30 16:28:00,0.98372,0.98372,0.9835,0.98368,12030690.0
2007-08-30 16:29:00,0.98372,0.98376,0.98355,0.98376,24264853.0
2007-08-30 16:30:00,0.98376,0.98377,0.98373,0.98376,15481400.0
2007-08-30 16:31:00,0.98381,0.98411,0.98381,0.98411,20379242.0
2007-08-30 16:32:00,0.98398,0.98475,0.98398,0.98467,4862634.0
2007-08-30 16:33:00,0.98463,0.98463,0.98446,0.98446,31236947.0
2007-08-30 16:34:00,0.98449,0.98449,0.98429,0.9844,7925165.0
2007-08-30 16:35:00,0.98424,0.98433,0.98398,0.98398,2951974.0
2007-08-30 16:36:00,0.98381,0.98387,0.98365,0.98373,68472326.0
2007-08-30 16:37:00,0.98368,0.98368,0.98338,0.9834,45297377.0
2007-08-30 16:38:00,0.98351,0.98365,0.98257,0.98349,10882341.0
2007-08-30 16:39:00,0.98341,0.98341,0.9824,0.98331,52270036.0
2007-08-30 16:40:00,0.98331,0.9834,0.9831,0.9834,21798488.0
2007-08-30 16:41:00,0.98348,0.98349,0.98334,0.98334,81184570.0
2007-08-30 16:42:00,0.98341,0.98355,0.9834,0.9834,8143389.0
2007-08-30 16:43:00,0.98342,0.98342,0.98311,0.98311,13424028.0
2007-08-30 16:44:00,0.98314,0.98329,0.98197,0.98329,53066944.0
2007-08-30 16:45:00,0.98343,0.98361,0.98343,0.98347,5474117.0
2007-08-30 16:46:00,0.98345,0.98345,0.98288,0.98337,35021315.0
2007-08-30 16:47:00,0.9833,0.9833,0.98314,0.98326,9105862.0
2007-08-30 16:48:00,0.98334,0.98341,0.98282,0.98333,49427452.0
2007-08-30 16:49:00,0.9834,0.9834,0.98334,0.98336,5096859.0
2007-08-30 16:50:00,0.98347,0.98376,0.98346,0.98376,17350445.0
2007-08-30 16:51:00,0.98393,0.98414,0.98391,0.98414,11499641.0
2007-08-30 16:52:00,0.98416,0.98423,0.98403,0.98422,9658221.0
2007-08-30 16:53:00,0.98411,0.98445,0.98411,0.98416,6578989.0
2007-08-30 16:54:00,0.98425,0.9843,0.98394,0.98394,18032035.0
2007-08-30 16:55:00,0.98384,0.98384,0.98356,0.98371,7691762.0
2007-08-30 16:56:00,0.98356,0.98406,0.98356,0.98406,15581228.0
2007-08-30 16:57:00,0.98413,0.98419,0.98405,0.98419,6816534.0
2007-08-30 16:58:00,0.98422,0.98438,0.9841,0.98432,13319158.0
2007-08-30 16:59:00,0.98432,0.98499,0.98432,0.98499,3246932.0
2007-08-30 17:00:00,0.98492,0.98498,0.98481,0.98498,4517364.0
2007-08-30 17:01:00,0.98501,0.98509,0.98483,0.98483,41615633.0
2007-08-30 17:02:00,0.98489,0.98509,0.98483,0.98509,3765456.0
2007-08-30 17:03:00,0.98513,0.98599,0.98513,0.98599,10679787.0
2007-08-30 17:04:00,0.98608,0.98614,0.98597,0.98601,57973844.0
2007-08-30 17:05:00,0.98638,0.98638,0.98626,0.98638,12219720.0
2007-08-30 17:06:00,0.98633,0.98633,0.98606,0.98613,2695697.0
2007-08-30 17:07:00,0.98618,0.98647,0.98618,0.98643,17879593.0
2007-08-30 17:08:00,0.98635,0.9864,0.98624,0.98637,12591830.0
2007-08-30 17:09:00,0.9864,0.9864,0.98612,0.98612,33415509.0
2007-08-30 17:10:00,0.98599,0.98604,0.9859,0.98597,6798265.0
2007-08-30 17:11:00,0.98598,0.98613,0.98588,0.98613,11081248.0
2007-08-30 17:12:00,0.98599,0.98604,0.98575,0.98603,6267065.0
2007-08-30 17:13:00,0.98618,0.9864,0.986,0.9864,17872170.0
2007-08-30 17:14:00,0.98643,0.98722,0.98643,0.98706,4318826.0
2007-08-30 17:15:00,0.98684,0.98684,0.98648,0.98684,4509527.0
2007-08-30 17:16:00,0.98674,0.98674,0.98625,0.98625,20461686.0
2007-08-30 17:17:00,0.98655,0.98666,0.98638,0.98659,18201307.0
2007-08-30 17:18:00,0.98674,0.98674,0.98652,0.98673,15091337.0
2007-08-30 17:19:00,0.98673,0.98685,0.98665,0.98672,18730281.0
2007-08-30 17:20:00,0.98687,0.98694,0.98583,0.98669,10329969.0
2007-08-30 17:21:00,0.98685,0.9869,0.98659,0.98659,16738639.0
2007-08-30 17:22:00,0.9865,0.98653,0.98642,0.98642,5656886.0
2007-08-30 17:23:00,0.98642,0.98644,0.98621,0.98621,23733124.0
2007-08-30 17:24:00,0.98635,0.98635,0.98587,0.98587,21722321.0
2007-08-30 17:25:00,0.98564,0.98568,0.98491,0.98491,16764136.0
2007-08-30 17:26:00,0.9848,0.9848,0.98449,0.98469,73149086.0
2007-08-30 17:27:00,0.98467,0.98472,0.98456,0.98465,45401745.0
2007-08-30 17:28:00,0.98455,0.98455,0.98433,0.98435,20935868.0
2007-08-30 17:29:00,0.98439,0.98442,0.98415,0.98415,14746659.0
2007-08-30 17:30:00,0.98451,0.98475,0.98451,0.98454,5611035.0
2007-08-30 17:31:00,0.98446,0.98446,0.98405,0.98405,19543043.0
2007-08-30 17:32:00,0.98413,0.98416,0.9841,0.98416,16559044.0
2007-08-30 17:33:00,0.98417,0.9845,0.98417,0.98441,10392455.0
2007-08-30 17:34:00,0.98441,0.98453,0.98431,0.98453,51243948.0
2007-08-30 17:35:00,0.9846,0.98475,0.98457,0.98475,18863428.0
2007-08-30 17:36:00,0.9848,0.98493,0.98468,0.98493,10997349.0
2007-08-30 17:37:00,0.98501,0.98516,0.9848,0.98504,43632382.0
2007-08-30 17:38:00,0.98502,0.98554,0.98502,0.98554,3127000.0
2007-08-30 17:39:00,0.98563,0.98595,0.98549,0.98549,15729769.0
2007-08-30 17:40:00,0.98543,0.98561,0.98543,0.9855,31438911.0
2007-08-30 17:41:00,0.98546,0.9857,0.98535,0.9857,35104856.0
2007-08-30 17:42:00,0.98579,0.98584,0.98569,0.98584,21317891.0
2007-08-30 17:43:00,0.9858,0.9858,0.98552,0.9856,13954625.0
2007-08-30 17:44:00,0.98558,0.98608,0.98556,0.98608,7936363.0
2007-08-30 17:45:00,0.9861,0.9861,0.98554,0.98554,11032383.0
2007-08-30 17:46:00,0.9855,0.98562,0.98545,0.98562,9989855.0
2007-08-30 17:47:00,0.98554,0.98554,0.98517,0.98523,23796078.0
2007-08-30 17:48:00,0.98528,0.98537,0.98436,0.98523,16816363.0
2007-08-30 17:49:00,0.98522,0.98522,0.98482,0.98482,7845392.0
2007-08-30 17:50:00,0.98457,0.98472,0.98446,0.98446,22275424.0
2007-08-30 17:51:00,0.98462,0.98464,0.98456,0.98462,3380748.0
2007-08-30 17:52:00,0.98452,0.98477,0.98446,0.98446,8970762.0
2007-08-30 17:53:00,0.9844,0.98442,0.98424,0.9843,15942373.0
2007-08-30 17:54:00,0.98426,0.98427,0.98406,0.98406,15269014.0
2007-08-30 17:55:00,0.98389,0.98398,0.98351,0.98398,10563382.0
2007-08-30 17:56:00,0.98396,0.98396,0.98366,0.98374,5187368.0
2007-08-30 17:57:00,0.9837,0.98373,0.9836,0.9836,4001392.0
2007-08-30 17:58:00,0.98345,0.98356,0.98337,0.98356,4746195.0
2007-08-30 17:59:00,0.98364,0.98406,0.98363,0.98406,56523289.0
2007-08-30 18:00:00,0.98421,0.98429,0.98418,0.98426,43403205.0
2007-08-30 18:01:00,0.98408,0.98408,0.98369,0.98369,10874185.0
2007-08-30 18:02:00,0.98367,0.98367,0.98344,0.9835,5787790.0
2007-08-30 18:03:00,0.98352,0.98352,0.98326,0.98341,3516481.0
2007-08-30 18:04:00,0.98339,0.98362,0.98338,0.98362,42858307.0
2007-08-30 18:05:00,0.98372,0.9838,0.98363,0.9838,8825560.0
2007-08-30 18:06:00,0.98373,0.98383,0.98361,0.98371,26849475.0
2007-08-30 18:07:00,0.98356,0.98356,0.98335,0.98338,11453415.0
2007-08-30 18:08:00,0.98334,0.98356,0.98334,0.98351,10875260.0
2007-08-30 18:09:00,0.98374,0.98401,0.98374,0.98386,11094646.0
2007-08-30 18:10:00,0.98368,0.9837,0.98359,0.9837,9501010.0
2007-08-30 18:11:00,0.98368,0.98374,0.98366,0.98374,9242865.0
2007-08-30 18:12:00,0.98367,0.98368,0.98344,0.98348,6391899.0
2007-08-30 18:13:00,0.98345,0.98352,0.98339,0.98339,9852995.0
2007-08-30 18:14:00,0.98345,0.98356,0.98343,0.98349,17697946.0
2007-08-30 18:15:00,0.98352,0.98352,0.98329,0.98345,53666782.0
2007-08-30 18:16:00,0.9836,0.9837,0.98328,0.98367,14423305.0
2007-08-30 18:17:00,0.98366,0.98366,0.98349,0.98355,8287687.0
2007-08-30 18:18:00,0.98345,0.98355,0.98332,0.98332,7875560.0
2007-08-30 18:19:00,0.98337,0.98337,0.98269,0.98269,17525247.0
2007-08-30 18:20:00,0.98268,0.98268,0.98218,0.98218,19720610.0
2007-08-30 18:21:00,0.98212,0.98212,0.98129,0.9814,14788606.0
2007-08-30 18:22:00,0.98153,0.98174,0.98153,0.98157,8191944.0
2007-08-30 18:23:00,0.98168,0.98243,0.98168,0.98242,7271387.0
2007-08-30 18:24:00,0.98255,0.98255,0.98224,0.98229,6498249.0
2007-08-30 18:25:00,0.98217,0.98219,0.98199,0.98218,6829225.0
2007-08-30 18:26:00,0.98211,0.9824,0.98211,0.9824,10885382.0
2007-08-30 18:27:00,0.98249,0.98249,0.98229,0.98229,44264096.0
2007-08-30 18:28:00,0.98259,0.98276,0.98259,0.98274,13181191.0
2007-08-30 18:29:00,0.98261,0.98285,0.98261,0.98275,11892747.0
2007-08-30 18:30:00,0.9827,0.98273,0.98165,0.98232,9438336.0
2007-08-30 18:31:00,0.98234,0.98243,0.98229,0.98233,28511390.0
2007-08-30 18:32:00,0.98257,0.9829,0.98257,0.9829,42211223.0
2007-08-30 18:33:00,0.98304,0.98339,0.98304,0.98339,29948898.0
2007-08-30 18:34:00,0.98353,0.98379,0.98352,0.98377,9251635.0
2007-08-30 18:35:00,0.98381,0.98384,0.9836,0.98372,5504133.0
2007-08-30 18:36:00,0.98361,0.98361,0.98334,0.98337,15647320.0
2007-08-30 18:37:00,0.98325,0.98339,0.98325,0.98334,5757960.0
2007-08-30 18:38:00,0.98323,0.98332,0.98317,0.98332,8865859.0
2007-08-30 18:39:00,0.98342,0.98376,0.98342,0.98376,7451533.0
2007-08-30 18:40:00,0.98374,0.98374,0.98358,0.98369,23171944.0
2007-08-30 18:41:00,0.98373,0.98384,0.98369,0.98382,8924033.0
2007-08-30 18:42:00,0.98387,0.98387,0.98378,0.98383,70744328.0
2007-08-30 18:43:00,0.98387,0.984,0.98387,0.98398,6706602.0
2007-08-30 18:44:00,0.98392,0.98392,0.98345,0.98345,56987475.0
2007-08-30 18:45:00,0.98345,0.98427,0.98345,0.98427,18247145.0
2007-08-30 18:46:00,0.98434,0.98434,0.98407,0.98407,19804649.0
2007-08-30 18:47:00,0.98397,0.98438,0.98397,0.98433,4399372.0
2007-08-30 18:48:00,0.9843,0.98431,0.9841,0.98412,21404361.0
2007-08-30 18:49:00,0.98421,0.98421,0.98402,0.98416,8858010.0
2007-08-30 18:50:00,0.98405,0.98408,0.98391,0.98391,3822936.0
2007-08-30 18:51:00,0.98381,0.98381,0.98338,0.98338,2336675.0
2007-08-30 18:52:00,0.98338,0.9835,0.98327,0.98347,19607134.0
2007-08-30 18:53:00,0.98353,0.98369,0.98353,0.98363,31293722.0
2007-08-30 18:54:00,0.98358,0.98358,0.98341,0.98343,6188229.0
2007-08-30 18:55:00,0.98348,0.98371,0.98269,0.98371,11254492.0
2007-08-30 18:56:00,0.98371,0.98384,0.98358,0.98384,10242070.0
2007-08-30 18:57:00,0.98383,0.98393,0.98381,0.98381,20430648.0
2007-08-30 18:58:00,0.98384,0.98386,0.9837,0.9837,30501277.0
2007-08-30 18:59:00,0.98362,0.98362,0.9832,0.9832,14972540.0
2007-08-30 19:00:00,0.98318,0.98318,0.98291,0.98296,7385697.0
2007-08-30 19:01:00,0.98296,0.98312,0.98286,0.98312,18111133.0
2007-08-30 19:02:00,0.9832,0.9832,0.98294,0.98294,13010554.0
2007-08-30 19:03:00,0.98285,0.98291,0.98282,0.9829,7444936.0
2007-08-30 19:04:00,0.98302,0.9831,0.9829,0.9831,18530258.0
2007-08-30 19:05:00,0.98299,0.98325,0.98299,0.98322,2967607.0
2007-08-30 19:06:00,0.98321,0.98332,0.98303,0.98332,25869232.0
2007-08-30 19:07:00,0.98318,0.9834,0.98318,0.98337,15235100.0
2007-08-30 19:08:00,0.98339,0.98342,0.98317,0.98338,15388671.0
2007-08-30 19:09:00,0.98331,0.98341,0.9832,0.98325,18893470.0
2007-08-30 19:10:00,0.98314,0.98325,0.98314,0.98323,35496809.0
2007-08-30 19:11:00,0.98326,0.98331,0.98316,0.98328,46464618.0
2007-08-30 19:12:00,0.98318,0.98318,0.98279,0.98281,2683561.0
2007-08-30 19:13:00,0.98272,0.98272,0.98252,0.98252,8210578.0
2007-08-30 19:14:00,0.98259,0.98263,0.98241,0.98263,5467043.0
2007-08-30 19:15:00,0.98263,0.98274,0.98259,0.98273,10260434.0
2007-08-30 19:16:00,0.9827,0.98276,0.98265,0.98274,14031861.0
2007-08-30 19:17:00,0.98269,0.98279,0.98269,0.98279,16359511.0
2007-08-30 19:18:00,0.98276,0.98279,0.98273,0.98279,2456624.0
2007-08-30 19:19:00,0.9828,0.98301,0.9828,0.98301,2290877.0
2007-08-30 19:20:00,0.9831,0.98324,0.98292,0.98292,14710984.0
2007-08-30 19:21:00,0.98306,0.98306,0.98295,0.98296,7489254.0
2007-08-30 19:22:00,0.98287,0.98307,0.98283,0.98291,20737143.0
2007-08-30 19:23:00,0.98282,0.98282,0.98226,0.98226,29065382.0
2007-08-30 19:24:00,0.98232,0.98276,0.98232,0.98273,10803126.0
2007-08-30 19:25:00,0.98262,0.98262,0.98228,0.98236,19717441.0
2007-08-30 19:26:00,0.98222,0.98222,0.98173,0.98173,9973288.0
2007-08-30 19:27:00,0.98168,0.98168,0.98077,0.98077,50918215.0
2007-08-30 19:28:00,0.98057,0.98057,0.98025,0.98054,36492442.0
2007-08-30 19:29:00,0.98079,0.98109,0.98079,0.981,3944774.0
2007-08-30 19:30:00,0.98131,0.98142,0.98128,0.9814,12465400.0
2007-08-30 19:31:00,0.98137,0.98137,0.98015,0.98104,4649731.0
2007-08-30 19:32:00,0.98099,0.98099,0.98044,0.98044,8753758.0
2007-08-30 19:33:00,0.98037,0.98044,0.9803,0.98033,14013123.0
2007-08-30 19:34:00,0.98041,0.9806,0.98014,0.9806,10062472.0
2007-08-30 19:35:00,0.98063,0.98086,0.98063,0.98086,12564540.0
2007-08-30 19:36:00,0.98091,0.98099,0.98091,0.98091,16862797.0
2007-08-30 19:37:00,0.98092,0.98092,0.98076,0.98091,8117873.0
2007-08-30 19:38:00,0.98095,0.981,0.98094,0.981,11895535.0
2007-08-30 19:39:00,0.98096,0.98101,0.98095,0.98097,7958248.0
2007-08-30 19:40:00,0.97989,0.98124,0.97989,0.98124,14651281.0
2007-08-30 19:41:00,0.98122,0.98127,0.98109,0.98123,18046352.0
2007-08-30 19:42:00,0.98118,0.98118,0.98102,0.98108,118112028.0
2007-08-30 19:43:00,0.98113,0.98117,0.98076,0.98076,34148035.0
2007-08-30 19:44:00,0.98072,0.98081,0.98069,0.98081,44063968.0
2007-08-30 19:45:00,0.98087,0.98091,0.98084,0.98084,22259748.0
2007-08-30 19:46:00,0.98075,0.98077,0.98063,0.98067,7281426.0
2007-08-30 19:47:00,0.98058,0.9807,0.98001,0.98001,7463349.0
2007-08-30 19:48:00,0.98067,0.9807,0.98049,0.9805,11655202.0
2007-08-30 19:49:00,0.98047,0.98047,0.98036,0.98044,4308307.0
2007-08-30 19:50:00,0.98044,0.98044,0.98028,0.98028,3691573.0
2007-08-30 19:51:00,0.98017,0.98017,0.98008,0.98009,11482205.0
2007-08-30 19:52:00,0.98014,0.98041,0.98014,0.98041,25613561.0
2007-08-30 19:53:00,0.9806,0.98069,0.98055,0.98069,11402854.0
2007-08-30 19:54:00,0.9807,0.98079,0.98052,0.98079,3836978.0
2007-08-30 19:55:00,0.98068,0.98093,0.98065,0.98093,14742703.0
2007-08-30 19:56:00,0.98096,0.9811,0.98086,0.98086,17029090.0
2007-08-30 19:57:00,0.98073,0.98085,0.98036,0.98047,15682420.0
2007-08-30 19:58:00,0.98059,0.98062,0.9805,0.98057,9608029.0
2007-08-30 19:59:00,0.98054,0.98082,0.98054,0.98082,26589683.0
2007-08-30 20:00:00,0.9808,0.98095,0.9808,0.98091,28319891.0
2007-08-30 20:01:00,0.9809,0.98096,0.9808,0.98092,5567951.0
2007-08-30 20:02:00,0.98094,0.98111,0.9809,0.9809,9198271.0
2007-08-30 20:03:00,0.98093,0.98094,0.98089,0.98089,7424752.0
2007-08-30 20:04:00,0.98083,0.98119,0.98083,0.98118,9429554.0
2007-08-30 20:05:00,0.98102,0.98112,0.98096,0.98096,14112148.0
2007-08-30 20:06:00,0.98086,0.98107,0.98086,0.98101,10489896.0
2007-08-30 20:07:00,0.98098,0.98109,0.98093,0.98109,6657931.0
2007-08-30 20:08:00,0.98103,0.9811,0.98097,0.981,24876169.0
2007-08-30 20:09:00,0.98114,0.98114,0.97991,0.98059,25120921.0
2007-08-30 20:10:00,0.98038,0.98038,0.97934,0.98012,8391118.0
2007-08-30 20:11:00,0.98003,0.98003,0.97974,0.97974,11343035.0
2007-08-30 20:12:00,0.97965,0.97979,0.97965,0.97979,19264482.0
2007-08-30 20:13:00,0.97983,0.97983,0.97965,0.97976,5289546.0
2007-08-30 20:14:00,0.97976,0.97989,0.97976,0.97978,20559797.0
2007-08-30 20:15:00,0.97985,0.97986,0.97963,0.97986,6679488.0
2007-08-30 20:16:00,0.97983,0.9799,0.97979,0.97983,17772034.0
2007-08-30 20:17:00,0.97983,0.97988,0.97974,0.97976,17388476.0
2007-08-30 20:18:00,0.97983,0.97984,0.9797,0.97972,10203017.0
2007-08-30 20:19:00,0.97983,0.97992,0.97972,0.97984,14055210.0
2007-08-30 20:20:00,0.97987,0.97987,0.97965,0.97965,18919845.0
2007-08-30 20:21:00,0.97967,0.97967,0.97935,0.97942,2937676.0
2007-08-30 20:22:00,0.97935,0.97946,0.97929,0.97939,41227223.0
2007-08-30 20:23:00,0.97936,0.97974,0.97936,0.97974,19833826.0
2007-08-30 20:24:00,0.97977,0.98002,0.97977,0.97995,9107533.0
2007-08-30 20:25:00,0.97997,0.98008,0.97994,0.98008,10095083.0
2007-08-30 20:26:00,0.98003,0.98003,0.9797,0.9797,43652711.0
2007-08-30 20:27:00,0.97947,0.97962,0.97857,0.97962,22953767.0
2007-08-30 20:28:00,0.97945,0.97959,0.97945,0.97959,4289045.0
2007-08-30 20:29:00,0.97953,0.97953,0.9792,0.97929,9737004.0
2007-08-30 20:30:00,0.97914,0.97914,0.97899,0.97899,628488.0
2007-08-30 20:31:00,0.97904,0.97904,0.97891,0.97901,84626476.0
2007-08-30 20:32:00,0.97905,0.97916,0.97899,0.97904,29955063.0
2007-08-30 20:33:00,0.979,0.979,0.9787,0.9787,63831826.0
2007-08-30 20:34:00,0.97873,0.97873,0.9784,0.9784,7206216.0
2007-08-30 20:35:00,0.97854,0.97876,0.9784,0.97876,35426860.0
2007-08-30 20:36:00,0.97874,0.97893,0.97873,0.97893,13275603.0
2007-08-30 20:37:00,0.97899,0.9796,0.97857,0.97857,10537725.0
2007-08-30 20:38:00,0.97942,0.97948,0.97865,0.97897,19683966.0
2007-08-30 20:39:00,0.97904,0.97916,0.97897,0.97916,16756996.0
2007-08-30 20:40:00,0.97915,0.97949,0.97915,0.97949,14841137.0
2007-08-30 20:41:00,0.97966,0.97993,0.97966,0.97993,13083199.0
2007-08-30 20:42:00,0.98003,0.98003,0.97986,0.97986,32029474.0
2007-08-30 20:43:00,0.97983,0.97983,0.97948,0.97948,46933945.0
2007-08-30 20:44:00,0.9796,0.9796,0.97941,0.97941,21678003.0
2007-08-30 20:45:00,0.97945,0.97958,0.97935,0.97958,6692603.0
2007-08-30 20:46:00,0.97956,0.97957,0.97907,0.97942,36208108.0
2007-08-30 20:47:00,0.97931,0.97937,0.9792,0.97925,17857707.0
2007-08-30 20:48:00,0.97912,0.97912,0.97892,0.97906,7781942.0
2007-08-30 20:49:00,0.97918,0.97937,0.97918,0.97937,12835335.0
2007-08-30 20:50:00,0.97931,0.97932,0.97908,0.97909,9350664.0
2007-08-30 20:51:00,0.979,0.97916,0.979,0.9791,13585195.0
2007-08-30 20:52:00,0.97914,0.97927,0.97904,0.97927,7561573.0
2007-08-30 20:53:00,0.97919,0.97975,0.97919,0.97975,27408959.0
2007-08-30 20:54:00,0.97978,0.97998,0.97968,0.97998,4609239.0
2007-08-30 20:55:00,0.98001,0.98008,0.97976,0.98008,7575195.0
2007-08-30 20:56:00,0.9801,0.9801,0.97995,0.98001,30477724.0
2007-08-30 20:57:00,0.98005,0.98005,0.97986,0.97986,9517249.0
2007-08-30 20:58:00,0.97998,0.97999,0.97987,0.97996,3295336.0
2007-08-30 20:59:00,0.97981,0.97996,0.97966,0.9798,5258727.0
2007-08-30 21:00:00,0.97956,0.97956,0.97931,0.9795,10329832.0
2007-08-30 21:01:00,0.97957,0.97961,0.9793,0.97961,5454577.0
2007-08-30 21:02:00,0.97966,0.97982,0.97965,0.97982,170992281.0
2007-08-30 21:03:00,0.97985,0.98004,0.97983,0.98004,13754201.0
2007-08-30 21:04:00,0.98011,0.98027,0.98011,0.98025,13933415.0
2007-08-30 21:05:00,0.98019,0.98025,0.98008,0.98008,51157261.0
2007-08-30 21:06:00,0.98003,0.98003,0.97892,0.97976,9158752.0
2007-08-30 21:07:00,0.9797,0.97974,0.97962,0.97974,12796282.0
2007-08-30 21:08:00,0.97978,0.98011,0.97978,0.98011,2371775.0
2007-08-30 21:09:00,0.98028,0.98045,0.98028,0.98038,9088222.0
2007-08-30 21:10:00,0.98039,0.98045,0.98036,0.98044,17233159.0
2007-08-30 21:11:00,0.98043,0.98066,0.9802,0.98066,4504932.0
2007-08-30 21:12:00,0.98079,0.98119,0.98079,0.98119,2584431.0
2007-08-30 21:13:00,0.9811,0.98185,0.98042,0.98152,6552762.0
2007-08-30 21:14:00,0.98147,0.98148,0.9814,0.9814,13187258.0
2007-08-30 21:15:00,0.98133,0.98143,0.98118,0.98142,5561596.0
2007-08-30 21:16:00,0.98133,0.98133,0.98107,0.98107,16772162.0
2007-08-30 21:17:00,0.98096,0.98096,0.98079,0.98079,5828721.0
2007-08-30 21:18:00,0.98098,0.98111,0.98092,0.98111,33276162.0
2007-08-30 21:19:00,0.98108,0.98114,0.98104,0.98106,12499113.0
2007-08-30 21:20:00,0.98104,0.98104,0.98094,0.98094,1093611.0
2007-08-30 21:21:00,0.98081,0.98081,0.9805,0.98072,2862613.0
2007-08-30 21:22:00,0.98062,0.98062,0.98017,0.98052,19623807.0
2007-08-30 21:23:00,0.98069,0.98084,0.98069,0.98083,8586430.0
2007-08-30 21:24:00,0.98092,0.98135,0.98091,0.98135,6593599.0
2007-08-30 21:25:00,0.9814,0.9814,0.98117,0.98117,24245142.0
2007-08-30 21:26:00,0.98116,0.98124,0.98106,0.98106,15566115.0
2007-08-30 21:27:00,0.98103,0.98103,0.98081,0.98089,2401901.0
2007-08-30 21:28:00,0.98104,0.98123,0.98043,0.98118,10794926.0
2007-08-30 21:29:00,0.98109,0.9811,0.98068,0.98068,17398617.0
2007-08-30 21:30:00,0.98095,0.9812,0.98095,0.9812,7775212.0
2007-08-30 21:31:00,0.98121,0.98144,0.98121,0.98144,18675018.0
2007-08-30 21:32:00,0.98151,0.98177,0.98151,0.98174,7240986.0
2007-08-30 21:33:00,0.98175,0.98185,0.98172,0.98172,78513283.0
2007-08-30 21:34:00,0.98153,0.98174,0.98153,0.98167,14488856.0
2007-08-30 21:35:00,0.9817,0.9817,0.98156,0.98163,6694839.0
2007-08-30 21:36:00,0.98153,0.98154,0.98142,0.98142,26476816.0
2007-08-30 21:37:00,0.98142,0.98142,0.98101,0.98101,4154701.0
2007-08-30 21:38:00,0.98088,0.98098,0.98086,0.98098,34177291.0
2007-08-30 21:39:00,0.98088,0.98093,0.98081,0.98086,54334248.0
2007-08-30 21:40:00,0.98081,0.98081,0.98057,0.9808,8738560.0
2007-08-30 21:41:00,0.98079,0.98088,0.98066,0.98085,36539409.0
2007-08-30 21:42:00,0.98086,0.98092,0.98028,0.9808,42829090.0
2007-08-30 21:43:00,0.98086,0.98091,0.98073,0.98087,8894820.0
2007-08-30 21:44:00,0.97984,0.98101,0.97984,0.98069,8895003.0
2007-08-30 21:45:00,0.98054,0.98055,0.9804,0.98053,18322509.0
2007-08-30 21:46:00,0.98047,0.98064,0.98046,0.98054,3138814.0
2007-08-30 21:47:00,0.98052,0.98053,0.9804,0.9804,3023359.0
2007-08-30 21:48:00,0.98042,0.98042,0.98015,0.98025,5202727.0
2007-08-30 21:49:00,0.98021,0.98021,0.97909,0.97999,8783229.0
2007-08-30 21:50:00,0.98023,0.9803,0.98014,0.98024,20977846.0
2007-08-30 21:51:00,0.98036,0.98043,0.98026,0.98026,17632285.0
2007-08-30 21:52:00,0.98014,0.98014,0.97993,0.97993,16485969.0
2007-08-30 21:53:00,0.98007,0.9801,0.98001,0.9801,5203748.0
2007-08-30 21:54:00,0.98003,0.98024,0.98003,0.98024,11478339.0
2007-08-30 21:55:00,0.98017,0.9803,0.98017,0.9803,4044652.0
2007-08-30 21:56:00,0.98022,0.98034,0.98016,0.98021,3313210.0
2007-08-30 21:57:00,0.98004,0.98025,0.97999,0.98008,6180344.0
2007-08-30 21:58:00,0.98015,0.98049,0.98015,0.98049,12949179.0
2007-08-30 21:59:00,0.98047,0.98059,0.97945,0.98044,13486169.0
2007-08-30 22:00:00,0.98044,0.98057,0.98032,0.98042,12086687.0
2007-08-30 22:01:00,0.98045,0.98054,0.98045,0.9805,20694824.0
2007-08-30 22:02:00,0.9805,0.98054,0.9805,0.9805,671914.0
2007-08-30 22:03:00,0.98041,0.98041,0.98024,0.98034,7647978.0
2007-08-30 22:04:00,0.98029,0.98029,0.97992,0.97992,49471176.0
2007-08-30 22:05:00,0.97989,0.97994,0.97973,0.97984,23372313.0
2007-08-30 22:06:00,0.98002,0.98008,0.97995,0.98008,7231355.0
2007-08-30 22:07:00,0.98002,0.98002,0.97969,0.97969,2388749.0
2007-08-30 22:08:00,0.97973,0.9802,0.97973,0.98012,23725904.0
2007-08-30 22:09:00,0.98015,0.98036,0.98015,0.98028,4822187.0
2007-08-30 22:10:00,0.98026,0.98026,0.97977,0.97977,18751155.0
2007-08-30 22:11:00,0.97973,0.98013,0.97973,0.98005,26606256.0
2007-08-30 22:12:00,0.98005,0.98005,0.97986,0.98,7119084.0
2007-08-30 22:13:00,0.97997,0.98011,0.97972,0.98008,20738650.0
2007-08-30 22:14:00,0.9801,0.98016,0.97998,0.97998,11589769.0
2007-08-30 22:15:00,0.98,0.98012,0.98,0.9801,11637941.0
2007-08-30 22:16:00,0.98019,0.98031,0.98009,0.98031,17506045.0
2007-08-30 22:17:00,0.98023,0.98046,0.97943,0.98037,6487286.0
2007-08-30 22:18:00,0.98045,0.98062,0.98044,0.98062,2496155.0
2007-08-30 22:19:00,0.9805,0.98069,0.98046,0.98069,10955037.0
2007-08-30 22:20:00,0.98071,0.9808,0.98064,0.98079,14460877.0
2007-08-30 22:21:00,0.98085,0.98098,0.98083,0.98098,7991848.0
2007-08-30 22:22:00,0.98096,0.98108,0.98096,0.98108,13229277.0
2007-08-30 22:23:00,0.98106,0.98117,0.98101,0.9811,13734591.0
2007-08-30 22:24:00,0.98101,0.98114,0.9809,0.98114,60470939.0
2007-08-30 22:25:00,0.98121,0.98123,0.98051,0.98123,9148049.0
2007-08-30 22:26:00,0.98127,0.98138,0.98127,0.98138,2955335.0
2007-08-30 22:27:00,0.98147,0.98161,0.98144,0.98158,48922585.0
2007-08-30 22:28:00,0.98165,0.98169,0.9814,0.9814,13589834.0
2007-08-30 22:29:00,0.98149,0.98149,0.98129,0.98142,7514224.0
2007-08-30 22:30:00,0.9815,0.98157,0.98137,0.98137,9686576.0
2007-08-30 22:31:00,0.9814,0.9814,0.98103,0.98132,9964226.0
2007-08-30 22:32:00,0.98141,0.98171,0.98139,0.98168,12280772.0
2007-08-30 22:33:00,0.98171,0.9818,0.98162,0.9818,4240310.0
2007-08-30 22:34:00,0.98187,0.98189,0.98165,0.98183,4427690.0
2007-08-30 22:35:00,0.98168,0.98184,0.98168,0.98177,15009994.0
2007-08-30 22:36:00,0.98161,0.98175,0.98154,0.98168,42628804.0
2007-08-30 22:37:00,0.98173,0.98175,0.98159,0.98169,20646541.0
2007-08-30 22:38:00,0.98176,0.98181,0.98166,0.98167,13779169.0
2007-08-30 22:39:00,0.9818,0.98196,0.98177,0.9818,11150912.0
2007-08-30 22:40:00,0.98188,0.98221,0.98188,0.98214,16365590.0
2007-08-30 22:41:00,0.98206,0.98213,0.98202,0.98213,10809884.0
2007-08-30 22:42:00,0.98218,0.9823,0.98213,0.98213,27912319.0
2007-08-30 22:43:00,0.98214,0.98217,0.98202,0.9821,13705478.0
2007-08-30 22:44:00,0.98212,0.98226,0.982,0.98208,10471180.0
2007-08-30 22:45:00,0.98216,0.98225,0.98211,0.98225,32731989.0
2007-08-30 22:46:00,0.9822,0.98236,0.9822,0.98233,17516315.0
2007-08-30 22:47:00,0.98235,0.98235,0.98209,0.98209,14885299.0
2007-08-30 22:48:00,0.98228,0.98228,0.98203,0.98208,15581820.0
2007-08-30 22:49:00,0.98202,0.98202,0.98186,0.98186,5070941.0
2007-08-30 22:50:00,0.98198,0.98206,0.98194,0.982,17178179.0
2007-08-30 22:51:00,0.98216,0.98225,0.98216,0.98216,7668696.0
2007-08-30 22:52:00,0.98229,0.98233,0.98215,0.9822,12582684.0
2007-08-30 22:53:00,0.98234,0.98247,0.9823,0.9823,33577994.0
2007-08-30 22:54:00,0.98234,0.98234,0.98213,0.98213,15244575.0
2007-08-30 22:55:00,0.98208,0.98212,0.98198,0.98206,57683909.0
2007-08-30 22:56:00,0.98209,0.98209,0.98194,0.982,3830669.0
2007-08-30 22:57:00,0.98199,0.98222,0.98196,0.98222,33245593.0
2007-08-30 22:58:00,0.98227,0.98236,0.9822,0.98233,2525378.0
2007-08-30 22:59:00,0.98212,0.98243,0.98212,0.98229,10984926.0
2007-08-30 23:00:00,0.98221,0.98221,0.98206,0.98206,10196686.0
2007-08-30 23:01:00,0.98213,0.98225,0.9821,0.98211,7874310.0
2007-08-30 23:02:00,0.98191,0.98191,0.9817,0.98182,5351560.0
2007-08-30 23:03:00,0.98174,0.98174,0.98162,0.98174,4248402.0
2007-08-30 23:04:00,0.98162,0.98169,0.9804,0.98128,4237637.0
2007-08-30 23:05:00,0.98122,0.98122,0.98091,0.98116,6204149.0
2007-08-30 23:06:00,0.98119,0.98138,0.98117,0.98138,6431534.0
2007-08-30 23:07:00,0.9814,0.9814,0.98131,0.98135,9484749.0
2007-08-30 23:08:00,0.98147,0.98172,0.98147,0.98167,11555030.0
2007-08-30 23:09:00,0.98176,0.98185,0.98171,0.98171,12994151.0
2007-08-30 23:10:00,0.98184,0.98184,0.98103,0.98181,8230174.0
2007-08-30 23:11:00,0.98183,0.98194,0.98167,0.98188,16191538.0
2007-08-30 23:12:00,0.98191,0.98204,0.98189,0.98204,9242511.0
2007-08-30 23:13:00,0.98197,0.98207,0.98194,0.982,13644448.0
2007-08-30 23:14:00,0.98198,0.98239,0.98198,0.98239,3215341.0
2007-08-30 23:15:00,0.98245,0.98249,0.98232,0.98244,25248073.0
2007-08-30 23:16:00,0.98241,0.98242,0.98225,0.9824,34416940.0
2007-08-30 23:17:00,0.98238,0.98244,0.9823,0.9823,11379877.0
2007-08-30 23:18:00,0.9823,0.98237,0.98224,0.98237,25218152.0
2007-08-30 23:19:00,0.9824,0.9824,0.9822,0.98222,9492885.0
2007-08-30 23:20:00,0.98202,0.98202,0.9818,0.9818,10697691.0
2007-08-30 23:21:00,0.98175,0.98175,0.98155,0.98166,21031843.0
2007-08-30 23:22:00,0.98187,0.9821,0.98182,0.982,13210966.0
2007-08-30 23:23:00,0.98205,0.98206,0.98184,0.98184,20504856.0
2007-08-30 23:24:00,0.98168,0.98168,0.98143,0.98143,11367224.0
2007-08-30 23:25:00,0.98149,0.9817,0.98078,0.98156,17061894.0
2007-08-30 23:26:00,0.98152,0.98154,0.98138,0.98154,9906936.0
2007-08-30 23:27:00,0.98139,0.98147,0.9813,0.98147,7995221.0
2007-08-30 23:28:00,0.98151,0.98161,0.98147,0.9815,6640885.0
2007-08-30 23:29:00,0.98139,0.98162,0.9813,0.98158,5700401.0
2007-08-30 23:30:00,0.98152,0.98173,0.98152,0.98159,18893897.0
2007-08-30 23:31:00,0.98152,0.98158,0.98138,0.98148,18554665.0
2007-08-30 23:32:00,0.98139,0.98144,0.98126,0.98126,12095915.0
2007-08-30 23:33:00,0.98119,0.98124,0.98014,0.98124,21137939.0
2007-08-30 23:34:00,0.9812,0.9812,0.98096,0.98115,5537550.0
2007-08-30 23:35:00,0.98111,0.9812,0.98101,0.98101,27380415.0
2007-08-30 23:36:00,0.98084,0.98105,0.98069,0.98105,2956447.0
2007-08-30 23:37:00,0.98112,0.9812,0.98112,0.98119,34336022.0
2007-08-30 23:38:00,0.98118,0.98143,0.98118,0.9813,3637078.0
2007-08-30 23:39:00,0.98145,0.98159,0.98144,0.98146,36448754.0
2007-08-30 23:40:00,0.98149,0.98155,0.98134,0.98155,16306386.0
2007-08-30 23:41:00,0.98144,0.98144,0.9806,0.98125,10266486.0
2007-08-30 23:42:00,0.98116,0.98156,0.98116,0.98154,5038655.0
2007-08-30 23:43:00,0.98149,0.98149,0.9813,0.9813,23412254.0
2007-08-30 23:44:00,0.98139,0.98141,0.98122,0.98122,6139409.0
2007-08-30 23:45:00,0.98107,0.98137,0.98107,0.98118,11516278.0
2007-08-30 23:46:00,0.98084,0.98142,0.98084,0.98127,36127435.0
2007-08-30 23:47:00,0.9813,0.98138,0.98116,0.98138,8674382.0
2007-08-30 23:48:00,0.98129,0.98146,0.98129,0.98143,5200093.0
2007-08-30 23:49:00,0.98147,0.98147,0.98135,0.98146,10155213.0
2007-08-30 23:50:00,0.9815,0.98158,0.98147,0.98147,13067504.0
2007-08-30 23:51:00,0.98153,0.98157,0.98139,0.98157,8790026.0
2007-08-30 23:52:00,0.98156,0.98156,0.98149,0.98149,442039.0
2007-08-30 23:54:00,0.98155,0.98155,0.98139,0.98139,9199098.0
2007-08-30 23:55:00,0.98144,0.98147,0.98135,0.98135,14094247.0
2007-08-30 23:56:00,0.98141,0.9815,0.98125,0.98135,10051960.0
2007-08-30 23:57:00,0.98144,0.98147,0.98132,0.98135,50786508.0
2007-08-30 23:58:00,0.98139,0.9815,0.98137,0.98146,4263553.0
2007-08-30 23:59:00,0.98148,0.98159,0.98134,0.98159,8672256.0
2007-08-31 00:00:00,0.9816,0.9816,0.98149,0.9816,4484148.0
2007-08-31 00:01:00,0.98158,0.98194,0.98158,0.98194,18153102.0
2007-08-31 00:02:00,0.98196,0.98207,0.98196,0.98207,5390165.0
2007-08-31 00:03:00,0.9821,0.98277,0.9821,0.98239,13607377.0
2007-08-31 00:04:00,0.98243,0.98254,0.98232,0.98249,10527330.0
2007-08-31 00:05:00,0.9824,0.98258,0.9824,0.98253,73629834.0
2007-08-31 00:06:00,0.98261,0.98261,0.9824,0.9824,5068309.0
2007-08-31 00:07:00,0.98234,0.98237,0.98229,0.98229,10060230.0
2007-08-31 00:08:00,0.98228,0.98236,0.98213,0.98236,12213825.0
2007-08-31 00:09:00,0.98242,0.98247,0.98234,0.98234,12379027.0
2007-08-31 00:10:00,0.98227,0.98244,0.98227,0.98236,8551400.0
2007-08-31 00:11:00,0.98233,0.98238,0.98229,0.98231,12199248.0
2007-08-31 00:12:00,0.98231,0.9824,0.98229,0.98229,10981037.0
2007-08-31 00:13:00,0.9822,0.98243,0.9822,0.9823,21340402.0
2007-08-31 00:14:00,0.98232,0.98234,0.98211,0.98234,4243910.0
2007-08-31 00:15:00,0.98222,0.98238,0.98214,0.98238,7605049.0
2007-08-31 00:16:00,0.98238,0.98254,0.98232,0.98254,8995664.0
2007-08-31 00:17:00,0.98245,0.98245,0.98221,0.98227,5872234.0
2007-08-31 00:18:00,0.98233,0.98243,0.98224,0.98224,4163180.0
2007-08-31 00:19:00,0.98245,0.98249,0.98242,0.98248,27390772.0
2007-08-31 00:20:00,0.98247,0.98247,0.9823,0.98231,10209493.0
2007-08-31 00:21:00,0.98232,0.98237,0.98227,0.98227,20188313.0
2007-08-31 00:22:00,0.98232,0.98233,0.9814,0.98229,27116247.0
2007-08-31 00:23:00,0.98227,0.98227,0.98218,0.98226,18758295.0
2007-08-31 00:24:00,0.98223,0.98229,0.98219,0.98229,4434411.0
2007-08-31 00:25:00,0.98226,0.98238,0.98213,0.98213,14445580.0
2007-08-31 00:26:00,0.98226,0.98227,0.98208,0.98224,43490742.0
2007-08-31 00:27:00,0.98214,0.98231,0.98214,0.98231,10914135.0
2007-08-31 00:28:00,0.98237,0.9825,0.98203,0.98243,20827918.0
2007-08-31 00:29:00,0.98243,0.98243,0.98169,0.98236,31730002.0
2007-08-31 00:30:00,0.98228,0.98238,0.98225,0.98237,23955118.0
2007-08-31 00:31:00,0.98244,0.98256,0.98231,0.98231,21222372.0
2007-08-31 00:32:00,0.98243,0.98243,0.98223,0.98226,9503196.0
2007-08-31 00:33:00,0.98223,0.98235,0.98223,0.98235,4101843.0
2007-08-31 00:34:00,0.98232,0.98232,0.98204,0.9822,5362300.0
2007-08-31 00:35:00,0.98224,0.98263,0.98224,0.98263,25894352.0
2007-08-31 00:36:00,0.98258,0.98279,0.98247,0.98279,8083917.0
2007-08-31 00:37:00,0.9827,0.98287,0.9827,0.98276,63387932.0
2007-08-31 00:38:00,0.98274,0.9828,0.98272,0.9828,15115545.0
2007-08-31 00:39:00,0.98185,0.98315,0.98185,0.98251,36609961.0
2007-08-31 00:40:00,0.98257,0.98262,0.98247,0.98251,12270220.0
2007-08-31 00:41:00,0.98259,0.98264,0.98243,0.9825,6335157.0
2007-08-31 00:42:00,0.98173,0.98276,0.98173,0.98173,39553595.0
2007-08-31 00:43:00,0.98265,0.9827,0.9825,0.98268,7550901.0
2007-08-31 00:44:00,0.98268,0.98276,0.98263,0.98274,33503744.0
2007-08-31 00:45:00,0.98272,0.98276,0.98264,0.98276,18827728.0
2007-08-31 00:46:00,0.9828,0.98291,0.9828,0.9828,12289853.0
2007-08-31 00:47:00,0.98287,0.98307,0.98283,0.98302,21682275.0
2007-08-31 00:48:00,0.98292,0.98303,0.98287,0.98303,4898886.0
2007-08-31 00:49:00,0.9831,0.9831,0.98212,0.9831,23671978.0
2007-08-31 00:50:00,0.9831,0.9831,0.98283,0.98304,12684740.0
2007-08-31 00:51:00,0.9831,0.98333,0.9831,0.98333,4615522.0
2007-08-31 00:52:00,0.98337,0.98349,0.98335,0.98349,10055518.0
2007-08-31 00:53:00,0.98362,0.98389,0.98362,0.98384,7116278.0
2007-08-31 00:54:00,0.98387,0.98387,0.98357,0.98357,1764383.0
2007-08-31 00:55:00,0.98353,0.98359,0.98339,0.98339,11060178.0
2007-08-31 00:56:00,0.98325,0.98325,0.98287,0.98287,1449377.0
2007-08-31 00:57:00,0.98289,0.98295,0.98183,0.98259,6527403.0
2007-08-31 00:58:00,0.98279,0.98279,0.98266,0.98274,20943631.0
2007-08-31 00:59:00,0.98273,0.98273,0.98243,0.9827,20841886.0
2007-08-31 01:00:00,0.98278,0.98294,0.98274,0.98294,6067311.0
2007-08-31 01:01:00,0.9829,0.98303,0.9829,0.98303,9683361.0
2007-08-31 01:02:00,0.98294,0.98306,0.98294,0.98294,11301577.0
2007-08-31 01:03:00,0.98302,0.98311,0.98281,0.98297,44975421.0
2007-08-31 01:04:00,0.98287,0.98291,0.98254,0.98254,26223610.0
2007-08-31 01:05:00,0.98302,0.98329,0.98223,0.98313,17750480.0
2007-08-31 01:06:00,0.98304,0.98306,0.98287,0.98289,26765316.0
2007-08-31 01:08:00,0.98299,0.98299,0.98274,0.98274,45453257.0
2007-08-31 01:09:00,0.98257,0.98257,0.98227,0.98251,26265700.0
2007-08-31 01:10:00,0.98255,0.98283,0.98255,0.98283,35997643.0
2007-08-31 01:11:00,0.98286,0.98286,0.9827,0.98278,6865945.0
2007-08-31 01:12:00,0.98271,0.98285,0.98182,0.98285,6679832.0
2007-08-31 01:13:00,0.9828,0.98297,0.9828,0.98281,29786659.0
2007-08-31 01:14:00,0.9828,0.98283,0.98269,0.98269,9503407.0
2007-08-31 01:15:00,0.9828,0.9828,0.98252,0.98252,14682121.0
2007-08-31 01:16:00,0.98249,0.98264,0.98249,0.98254,10843471.0
2007-08-31 01:17:00,0.98252,0.98259,0.98246,0.98256,8093565.0
2007-08-31 01:18:00,0.98254,0.98273,0.98252,0.98273,8862983.0
2007-08-31 01:19:00,0.98267,0.9827,0.98237,0.9827,4619992.0
2007-08-31 01:20:00,0.98276,0.98293,0.98276,0.98292,13058035.0
2007-08-31 01:21:00,0.98284,0.98293,0.98276,0.98282,4216078.0
2007-08-31 01:22:00,0.98283,0.98289,0.98273,0.98281,24231809.0
2007-08-31 01:23:00,0.98261,0.98266,0.98235,0.98235,14277931.0
2007-08-31 01:24:00,0.98251,0.98251,0.98224,0.98239,9405665.0
2007-08-31 01:25:00,0.98243,0.9826,0.98234,0.9826,9683521.0
2007-08-31 01:26:00,0.98252,0.98271,0.98252,0.98265,6419687.0
2007-08-31 01:27:00,0.98273,0.9829,0.98249,0.98249,7052623.0
2007-08-31 01:28:00,0.98274,0.98311,0.98274,0.98311,6921562.0
2007-08-31 01:29:00,0.98328,0.98331,0.98313,0.98313,37661425.0
2007-08-31 01:30:00,0.9834,0.98354,0.98335,0.98335,3112075.0
2007-08-31 01:31:00,0.98349,0.9836,0.98336,0.9836,2596174.0
2007-08-31 01:32:00,0.98364,0.98388,0.98364,0.98388,16553710.0
2007-08-31 01:33:00,0.98379,0.98391,0.98379,0.98388,14275919.0
2007-08-31 01:34:00,0.98385,0.98385,0.9835,0.98376,23932987.0
2007-08-31 01:35:00,0.98374,0.98384,0.98353,0.98384,15272591.0
2007-08-31 01:36:00,0.98376,0.98392,0.98376,0.98379,6539628.0
2007-08-31 01:37:00,0.98377,0.98383,0.9837,0.98373,14079894.0
2007-08-31 01:38:00,0.98379,0.984,0.98371,0.984,14985898.0
2007-08-31 01:39:00,0.98399,0.98417,0.98375,0.98417,20996476.0
2007-08-31 01:40:00,0.9843,0.98452,0.98426,0.98452,32630004.0
2007-08-31 01:41:00,0.9846,0.98467,0.98395,0.98431,19518829.0
2007-08-31 01:42:00,0.9841,0.9841,0.98353,0.98353,3324764.0
2007-08-31 01:43:00,0.98358,0.98358,0.98322,0.98322,13935978.0
2007-08-31 01:44:00,0.98326,0.98326,0.98307,0.98307,20986845.0
2007-08-31 01:45:00,0.98315,0.98321,0.98296,0.98307,10573357.0
2007-08-31 01:46:00,0.98309,0.98319,0.98209,0.9831,31794076.0
2007-08-31 01:47:00,0.98312,0.98316,0.98309,0.98316,40088328.0
2007-08-31 01:48:00,0.98304,0.98304,0.98282,0.98282,10843030.0
2007-08-31 01:49:00,0.98275,0.98276,0.98214,0.98276,20467906.0
2007-08-31 01:50:00,0.98264,0.98299,0.98264,0.98277,7475212.0
2007-08-31 01:51:00,0.98268,0.98297,0.98268,0.98297,13814837.0
2007-08-31 01:52:00,0.98293,0.98296,0.98189,0.98281,13677849.0
2007-08-31 01:53:00,0.98271,0.98276,0.98264,0.98276,15335982.0
2007-08-31 01:54:00,0.9828,0.983,0.98252,0.983,45528352.0
2007-08-31 01:55:00,0.98309,0.98324,0.98308,0.98311,31779991.0
2007-08-31 01:56:00,0.98318,0.9834,0.98312,0.98334,9225948.0
2007-08-31 01:57:00,0.98346,0.98346,0.98321,0.98321,9690174.0
2007-08-31 01:58:00,0.98304,0.98323,0.98304,0.98323,55913109.0
2007-08-31 01:59:00,0.98319,0.98319,0.98303,0.98303,10649329.0
2007-08-31 02:00:00,0.98269,0.9829,0.98269,0.98273,11911652.0
2007-08-31 02:01:00,0.98305,0.98308,0.98295,0.98308,2760579.0
2007-08-31 02:02:00,0.98307,0.98312,0.98297,0.98307,35960620.0
2007-08-31 02:03:00,0.98305,0.98305,0.98253,0.98264,3836806.0
2007-08-31 02:04:00,0.98264,0.98311,0.98264,0.9831,58401981.0
2007-08-31 02:05:00,0.9831,0.9831,0.98287,0.98287,15149135.0
2007-08-31 02:06:00,0.98261,0.98261,0.98235,0.98252,32184411.0
2007-08-31 02:07:00,0.98246,0.9831,0.98246,0.9831,13811947.0
2007-08-31 02:08:00,0.98301,0.98313,0.98301,0.98308,8037623.0
2007-08-31 02:09:00,0.98292,0.98297,0.98264,0.98264,17320203.0
2007-08-31 02:10:00,0.98254,0.98324,0.98254,0.9832,5010811.0
2007-08-31 02:11:00,0.98318,0.98318,0.98303,0.98316,16170424.0
2007-08-31 02:12:00,0.98297,0.98319,0.98297,0.98303,14329323.0
2007-08-31 02:13:00,0.983,0.9831,0.98298,0.98298,19126790.0
2007-08-31 02:14:00,0.98308,0.98312,0.983,0.98305,32810733.0
2007-08-31 02:15:00,0.98299,0.9831,0.98284,0.98293,10365452.0
2007-08-31 02:16:00,0.98283,0.98283,0.98254,0.98254,14226155.0
2007-08-31 02:17:00,0.98243,0.98243,0.9822,0.98222,29218379.0
2007-08-31 02:18:00,0.98228,0.9824,0.98228,0.9824,10049161.0
2007-08-31 02:19:00,0.98248,0.98278,0.98236,0.98278,17120610.0
2007-08-31 02:20:00,0.98285,0.98307,0.98285,0.98298,10217072.0
2007-08-31 02:21:00,0.98283,0.98283,0.98254,0.98254,15197055.0
2007-08-31 02:22:00,0.98245,0.98248,0.98227,0.98244,22415092.0
2007-08-31 02:23:00,0.98239,0.98252,0.98218,0.98218,44684277.0
2007-08-31 02:24:00,0.98223,0.98228,0.98204,0.98204,14818831.0
2007-08-31 02:25:00,0.98214,0.98214,0.98184,0.98184,4198057.0
2007-08-31 02:26:00,0.98167,0.98167,0.98139,0.98148,4556533.0
2007-08-31 02:27:00,0.98143,0.98148,0.9813,0.98135,12102861.0
2007-08-31 02:28:00,0.98125,0.98133,0.98123,0.98123,9861665.0
2007-08-31 02:29:00,0.98104,0.98119,0.98104,0.9811,9068132.0
2007-08-31 02:30:00,0.98107,0.98112,0.98098,0.98112,8240185.0
2007-08-31 02:31:00,0.98094,0.98104,0.98084,0.98084,13496707.0
2007-08-31 02:32:00,0.98074,0.98082,0.98057,0.98082,52940793.0
2007-08-31 02:33:00,0.98084,0.98095,0.98082,0.98082,3263040.0
2007-08-31 02:34:00,0.98076,0.98084,0.98003,0.98084,9978235.0
2007-08-31 02:35:00,0.98075,0.98075,0.9803,0.9803,56351633.0
2007-08-31 02:36:00,0.98036,0.98089,0.98032,0.98085,14555523.0
2007-08-31 02:37:00,0.98086,0.98086,0.98071,0.98071,13596379.0
2007-08-31 02:38:00,0.98075,0.98088,0.98075,0.98087,8878845.0
2007-08-31 02:39:00,0.9809,0.98105,0.98085,0.98105,14368918.0
2007-08-31 02:40:00,0.98109,0.98126,0.981,0.98114,10537744.0
2007-08-31 02:41:00,0.98126,0.98126,0.98114,0.98119,2715868.0
2007-08-31 02:42:00,0.98115,0.98125,0.98021,0.98115,6100514.0
2007-08-31 02:43:00,0.98124,0.98135,0.98119,0.98121,18279261.0
2007-08-31 02:44:00,0.98115,0.98124,0.98107,0.98109,11247647.0
2007-08-31 02:45:00,0.98103,0.98105,0.98082,0.98096,12213899.0
2007-08-31 02:46:00,0.98098,0.98107,0.98068,0.98107,20395997.0
2007-08-31 02:47:00,0.98111,0.98111,0.98095,0.98099,6497886.0
2007-08-31 02:48:00,0.98091,0.98091,0.98075,0.98075,26651564.0
2007-08-31 02:49:00,0.98081,0.98092,0.98081,0.98085,17534278.0
2007-08-31 02:50:00,0.98082,0.98082,0.98064,0.9807,5222210.0
2007-08-31 02:51:00,0.98068,0.98082,0.98066,0.98082,22615484.0
2007-08-31 02:52:00,0.98081,0.98087,0.98072,0.98087,2481300.0
2007-08-31 02:53:00,0.9809,0.98107,0.9809,0.98107,6832992.0
2007-08-31 02:54:00,0.98095,0.98125,0.98095,0.98119,21763958.0
2007-08-31 02:55:00,0.98106,0.98106,0.98089,0.98099,46923246.0
2007-08-31 02:56:00,0.98094,0.98094,0.98072,0.98072,7441837.0
2007-08-31 02:57:00,0.98068,0.98069,0.98061,0.98069,612893.0
2007-08-31 02:58:00,0.98071,0.98081,0.98071,0.98075,20571395.0
2007-08-31 02:59:00,0.98071,0.9808,0.98059,0.98065,11207982.0
2007-08-31 03:00:00,0.98056,0.98056,0.97946,0.98013,13213962.0
2007-08-31 03:01:00,0.98022,0.98066,0.98022,0.98066,13031275.0
2007-08-31 03:02:00,0.98081,0.981,0.98077,0.98081,6701755.0
2007-08-31 03:03:00,0.98093,0.98098,0.98079,0.98091,3072053.0
2007-08-31 03:04:00,0.98105,0.98118,0.98104,0.98111,4254394.0
2007-08-31 03:05:00,0.98122,0.98122,0.98105,0.98105,10792999.0
2007-08-31 03:06:00,0.98114,0.9812,0.98104,0.9812,5471870.0
2007-08-31 03:07:00,0.98111,0.98122,0.98111,0.98122,15685985.0
2007-08-31 03:08:00,0.98121,0.98121,0.98096,0.98096,16163062.0
2007-08-31 03:09:00,0.98079,0.98086,0.98073,0.98084,19103765.0
2007-08-31 03:10:00,0.98071,0.98101,0.97996,0.98093,8388947.0
2007-08-31 03:11:00,0.98091,0.98091,0.9807,0.98076,5366955.0
2007-08-31 03:12:00,0.98062,0.9807,0.98053,0.98056,3231468.0
2007-08-31 03:13:00,0.98055,0.98069,0.98055,0.98061,3113903.0
2007-08-31 03:14:00,0.98073,0.9808,0.98066,0.98078,17119041.0
2007-08-31 03:15:00,0.98097,0.98147,0.9803,0.9803,8567715.0
2007-08-31 03:16:00,0.98122,0.98122,0.98094,0.98094,8477718.0
2007-08-31 03:17:00,0.98086,0.98089,0.98019,0.98075,42480747.0
2007-08-31 03:18:00,0.98073,0.98078,0.98066,0.98071,35478597.0
2007-08-31 03:19:00,0.98075,0.98086,0.9806,0.98081,9166643.0
2007-08-31 03:20:00,0.98083,0.98088,0.98072,0.98079,59078245.0
2007-08-31 03:21:00,0.98082,0.98082,0.98062,0.98069,34208078.0
2007-08-31 03:22:00,0.98078,0.98083,0.98068,0.98083,3991451.0
2007-08-31 03:23:00,0.98075,0.98098,0.98075,0.98098,26575146.0
2007-08-31 03:24:00,0.98119,0.98135,0.98119,0.98135,6793341.0
2007-08-31 03:25:00,0.98122,0.98134,0.9811,0.9811,13286434.0
2007-08-31 03:26:00,0.98125,0.98135,0.98123,0.98123,82187045.0
2007-08-31 03:27:00,0.98123,0.98123,0.98108,0.98118,7913646.0
2007-08-31 03:28:00,0.98126,0.98142,0.98126,0.98131,19871268.0
2007-08-31 03:29:00,0.98137,0.9814,0.9813,0.9813,8326422.0
2007-08-31 03:30:00,0.9811,0.98194,0.9811,0.98194,16584327.0
2007-08-31 03:31:00,0.98219,0.98264,0.98166,0.98264,10622838.0
2007-08-31 03:32:00,0.98266,0.98297,0.98266,0.9828,2389475.0
2007-08-31 03:33:00,0.98265,0.98265,0.98222,0.98222,14900081.0
2007-08-31 03:34:00,0.98207,0.98207,0.9819,0.98191,23107769.0
2007-08-31 03:35:00,0.98186,0.98221,0.98186,0.98221,6495514.0
2007-08-31 03:36:00,0.98224,0.98241,0.98224,0.98241,9382027.0
2007-08-31 03:37:00,0.98244,0.98264,0.98242,0.98261,19280611.0
2007-08-31 03:38:00,0.98272,0.98275,0.98258,0.98275,2733587.0
2007-08-31 03:39:00,0.98271,0.98271,0.98259,0.98259,1172774.0
2007-08-31 03:40:00,0.98261,0.98269,0.98259,0.98265,13154192.0
2007-08-31 03:41:00,0.98272,0.98299,0.98272,0.98299,36423115.0
2007-08-31 03:42:00,0.98292,0.98307,0.98292,0.983,5522239.0
2007-08-31 03:43:00,0.98302,0.98319,0.98296,0.98313,16637399.0
2007-08-31 03:44:00,0.98314,0.98314,0.98286,0.98287,6133887.0
2007-08-31 03:45:00,0.98286,0.98286,0.98275,0.98286,12012440.0
2007-08-31 03:46:00,0.98283,0.98283,0.9818,0.98265,6520160.0
2007-08-31 03:47:00,0.98281,0.98282,0.98257,0.98257,2601338.0
2007-08-31 03:48:00,0.98255,0.98272,0.98243,0.9827,4174712.0
2007-08-31 03:49:00,0.9828,0.98296,0.9828,0.98296,16446992.0
2007-08-31 03:50:00,0.98294,0.983,0.98275,0.98296,8861368.0
2007-08-31 03:51:00,0.98298,0.98324,0.98298,0.98322,2233730.0
2007-08-31 03:52:00,0.98324,0.98324,0.98312,0.98321,12213689.0
2007-08-31 03:53:00,0.98325,0.98327,0.98221,0.98327,8354238.0
2007-08-31 03:54:00,0.98331,0.98358,0.98331,0.98357,51244376.0
2007-08-31 03:55:00,0.98368,0.98371,0.98354,0.98354,14498873.0
2007-08-31 03:56:00,0.98349,0.98349,0.98323,0.98323,13668093.0
2007-08-31 03:57:00,0.98324,0.98327,0.98312,0.98312,169932201.0
2007-08-31 03:58:00,0.98313,0.98314,0.98285,0.98301,5372381.0
2007-08-31 03:59:00,0.98298,0.98314,0.98298,0.98314,9663983.0
2007-08-31 04:00:00,0.98329,0.98339,0.98306,0.98313,5323677.0
2007-08-31 04:01:00,0.98318,0.98318,0.98302,0.98313,3106463.0
2007-08-31 04:02:00,0.98305,0.98318,0.98299,0.983,10249030.0
2007-08-31 04:03:00,0.98285,0.98285,0.98269,0.98269,27866620.0
2007-08-31 04:04:00,0.98265,0.98268,0.98244,0.98267,8037342.0
2007-08-31 04:05:00,0.98263,0.98263,0.98237,0.98263,4539333.0
2007-08-31 04:06:00,0.98272,0.98278,0.98263,0.98263,29792345.0
2007-08-31 04:07:00,0.98286,0.98302,0.98281,0.98302,7038607.0
2007-08-31 04:08:00,0.98307,0.98314,0.98297,0.98297,14625041.0
2007-08-31 04:09:00,0.98307,0.98319,0.98289,0.98319,8986702.0
2007-08-31 04:10:00,0.98327,0.98334,0.98323,0.98331,10200192.0
2007-08-31 04:11:00,0.98331,0.9834,0.98326,0.98338,8296314.0
2007-08-31 04:12:00,0.98341,0.98341,0.98325,0.98325,16442046.0
2007-08-31 04:13:00,0.98332,0.98336,0.98288,0.98335,34642276.0
2007-08-31 04:14:00,0.98337,0.98343,0.98326,0.98332,6132125.0
2007-08-31 04:15:00,0.98329,0.98345,0.98329,0.98332,21200979.0
2007-08-31 04:16:00,0.98316,0.98328,0.98276,0.98276,45686700.0
2007-08-31 04:17:00,0.98265,0.98279,0.98261,0.98279,32196897.0
2007-08-31 04:18:00,0.98279,0.98302,0.98279,0.98301,14306395.0
2007-08-31 04:19:00,0.98306,0.98313,0.98299,0.98309,14279936.0
2007-08-31 04:20:00,0.98314,0.98317,0.98302,0.9831,17943031.0
2007-08-31 04:21:00,0.98307,0.98307,0.98283,0.98287,20761487.0
2007-08-31 04:22:00,0.982,0.98304,0.982,0.98295,9797977.0
2007-08-31 04:23:00,0.98291,0.98291,0.98276,0.9828,13291552.0
2007-08-31 04:24:00,0.98281,0.98281,0.98254,0.9826,37314997.0
2007-08-31 04:25:00,0.98237,0.98265,0.98236,0.9826,6707824.0
2007-08-31 04:26:00,0.98254,0.98262,0.98252,0.98257,64679129.0
2007-08-31 04:27:00,0.98257,0.9827,0.98246,0.9827,29919159.0
2007-08-31 04:28:00,0.98277,0.98287,0.98277,0.9828,79603496.0
2007-08-31 04:29:00,0.98264,0.98278,0.98264,0.98278,680544.0
2007-08-31 04:30:00,0.98295,0.98305,0.98293,0.98297,9717569.0
2007-08-31 04:31:00,0.98291,0.98291,0.98274,0.9828,4517162.0
2007-08-31 04:32:00,0.98289,0.98289,0.98176,0.9825,23885294.0
2007-08-31 04:33:00,0.98261,0.98263,0.98239,0.98256,39803693.0
2007-08-31 04:34:00,0.98263,0.98273,0.98261,0.9827,9815346.0
2007-08-31 04:35:00,0.98263,0.98263,0.98247,0.98247,8801245.0
2007-08-31 04:36:00,0.98252,0.98254,0.98237,0.98246,22020458.0
2007-08-31 04:37:00,0.98255,0.98263,0.98251,0.98259,41664703.0
2007-08-31 04:38:00,0.98255,0.98255,0.98223,0.98246,2885451.0
2007-08-31 04:39:00,0.98236,0.9826,0.98235,0.9826,18324305.0
2007-08-31 04:40:00,0.98259,0.98267,0.98245,0.98267,15249224.0
2007-08-31 04:41:00,0.98259,0.98271,0.98255,0.98259,9496477.0
2007-08-31 04:42:00,0.98248,0.98259,0.98242,0.98248,16474160.0
2007-08-31 04:43:00,0.98244,0.98251,0.9824,0.9825,16566027.0
2007-08-31 04:44:00,0.98255,0.98256,0.98235,0.98251,6410256.0
2007-08-31 04:45:00,0.98245,0.98267,0.98245,0.98257,20238014.0
2007-08-31 04:46:00,0.98266,0.98282,0.98266,0.98279,5440801.0
2007-08-31 04:47:00,0.9827,0.98271,0.9823,0.98255,20037944.0
2007-08-31 04:48:00,0.98262,0.98269,0.98256,0.98261,11956397.0
2007-08-31 04:49:00,0.98263,0.98267,0.98173,0.98256,8505086.0
2007-08-31 04:50:00,0.98256,0.98266,0.98161,0.98261,23833891.0
2007-08-31 04:51:00,0.98247,0.98269,0.98247,0.9826,27095271.0
2007-08-31 04:52:00,0.98265,0.98265,0.98251,0.98255,7188437.0
2007-08-31 04:53:00,0.98247,0.98247,0.98169,0.98169,9983722.0
2007-08-31 04:54:00,0.98173,0.98175,0.98165,0.98173,14957232.0
2007-08-31 04:55:00,0.98193,0.98196,0.98182,0.98182,10010143.0
2007-08-31 04:56:00,0.98194,0.98201,0.98194,0.98201,6807328.0
2007-08-31 04:57:00,0.98198,0.98211,0.98198,0.98199,9002908.0
2007-08-31 04:58:00,0.98203,0.98215,0.98203,0.98203,5721869.0
2007-08-31 04:59:00,0.98203,0.98214,0.98198,0.98204,26176070.0
2007-08-31 05:00:00,0.98216,0.98227,0.9821,0.9821,24416605.0
2007-08-31 05:01:00,0.98211,0.98211,0.98191,0.98198,8877418.0
2007-08-31 05:02:00,0.98172,0.98186,0.98135,0.98155,16500863.0
2007-08-31 05:03:00,0.98164,0.9819,0.98164,0.9819,18395907.0
2007-08-31 05:04:00,0.98194,0.98194,0.98173,0.98176,13715418.0
2007-08-31 05:05:00,0.98181,0.98181,0.98143,0.98176,3986473.0
2007-08-31 05:06:00,0.98176,0.98197,0.98156,0.98197,12202091.0
2007-08-31 05:07:00,0.98205,0.98255,0.98205,0.98255,23318973.0
2007-08-31 05:08:00,0.98256,0.98256,0.98237,0.98237,12627519.0
2007-08-31 05:09:00,0.98243,0.98243,0.98234,0.98242,4067402.0
2007-08-31 05:10:00,0.98236,0.98236,0.98215,0.98215,4251339.0
2007-08-31 05:11:00,0.98209,0.98212,0.98196,0.98201,12278975.0
2007-08-31 05:12:00,0.98133,0.98207,0.98133,0.98185,7392383.0
2007-08-31 05:13:00,0.98191,0.98194,0.98178,0.98192,7225070.0
2007-08-31 05:14:00,0.98202,0.98214,0.98202,0.98213,24534048.0
2007-08-31 05:15:00,0.98212,0.9822,0.9821,0.98214,42025717.0
2007-08-31 05:16:00,0.98211,0.98212,0.98184,0.98205,34632894.0
2007-08-31 05:17:00,0.98201,0.98211,0.98193,0.98211,108688715.0
2007-08-31 05:18:00,0.98217,0.98228,0.98214,0.98225,18936363.0
2007-08-31 05:19:00,0.98228,0.98228,0.98102,0.98102,14897083.0
2007-08-31 05:20:00,0.98204,0.98234,0.98204,0.98232,8746285.0
2007-08-31 05:21:00,0.98241,0.98255,0.98241,0.98255,11523332.0
2007-08-31 05:22:00,0.98254,0.98263,0.98249,0.98255,8047058.0
2007-08-31 05:23:00,0.98249,0.98258,0.98249,0.98255,17213962.0
2007-08-31 05:24:00,0.98262,0.98272,0.98259,0.98272,12891996.0
2007-08-31 05:25:00,0.98273,0.98278,0.98238,0.98278,10755100.0
2007-08-31 05:26:00,0.98276,0.98277,0.98252,0.98277,14767753.0
2007-08-31 05:27:00,0.9829,0.98321,0.9829,0.98321,8467555.0
2007-08-31 05:28:00,0.98324,0.98346,0.98238,0.98336,4602782.0
2007-08-31 05:29:00,0.98324,0.98324,0.98307,0.98315,13815154.0
2007-08-31 05:30:00,0.98289,0.98297,0.98276,0.98289,3873881.0
2007-08-31 05:31:00,0.98283,0.98324,0.98278,0.98324,34834328.0
2007-08-31 05:32:00,0.98338,0.98402,0.98338,0.98402,56114411.0
2007-08-31 05:33:00,0.98409,0.98429,0.98409,0.98429,10586229.0
2007-08-31 05:34:00,0.98437,0.98512,0.98437,0.98508,19132002.0
2007-08-31 05:35:00,0.98501,0.98501,0.98464,0.98475,11144137.0
2007-08-31 05:36:00,0.98467,0.98469,0.98463,0.98469,29964311.0
2007-08-31 05:37:00,0.98479,0.98494,0.9847,0.9847,21473689.0
2007-08-31 05:38:00,0.98479,0.98483,0.98475,0.98478,7320871.0
2007-08-31 05:39:00,0.98459,0.98491,0.98459,0.98491,13589823.0
2007-08-31 05:40:00,0.98502,0.98532,0.98495,0.98532,2145217.0
2007-08-31 05:41:00,0.98545,0.98552,0.98543,0.98543,2504969.0
2007-08-31 05:42:00,0.98542,0.98544,0.98533,0.98542,18098806.0
2007-08-31 05:43:00,0.98549,0.98563,0.98541,0.98563,14497221.0
2007-08-31 05:44:00,0.98577,0.98603,0.98577,0.98584,10819833.0
2007-08-31 05:45:00,0.98589,0.98601,0.98583,0.98601,5425268.0
2007-08-31 05:46:00,0.98592,0.98612,0.98592,0.98612,7824814.0
2007-08-31 05:47:00,0.98617,0.98672,0.98611,0.9867,2583826.0
2007-08-31 05:48:00,0.98671,0.98671,0.98652,0.98658,50242884.0
2007-08-31 05:49:00,0.98651,0.98651,0.98639,0.98639,36647542.0
2007-08-31 05:50:00,0.98644,0.98645,0.98617,0.98617,18791995.0
2007-08-31 05:51:00,0.98615,0.98615,0.98574,0.98609,16629211.0
2007-08-31 05:52:00,0.98609,0.98612,0.98591,0.98591,14607001.0
2007-08-31 05:53:00,0.98605,0.98605,0.98575,0.98578,26151669.0
2007-08-31 05:54:00,0.98575,0.98582,0.98556,0.98556,2930680.0
2007-08-31 05:55:00,0.98563,0.98567,0.98544,0.98556,17175139.0
2007-08-31 05:56:00,0.98551,0.98563,0.98544,0.98554,7054136.0
2007-08-31 05:57:00,0.98557,0.98571,0.98557,0.98569,12785531.0
2007-08-31 05:58:00,0.98565,0.9857,0.98551,0.98558,17258559.0
2007-08-31 05:59:00,0.98548,0.98557,0.9853,0.98557,7996640.0
2007-08-31 06:00:00,0.98547,0.98571,0.98547,0.98571,13617591.0
2007-08-31 06:01:00,0.98573,0.98578,0.98558,0.98578,29260629.0
2007-08-31 06:02:00,0.98582,0.98592,0.98581,0.98583,19849072.0
2007-08-31 06:03:00,0.98586,0.98586,0.98567,0.98567,10755089.0
2007-08-31 06:04:00,0.9857,0.9857,0.98471,0.98564,11323567.0
2007-08-31 06:05:00,0.98563,0.98563,0.98552,0.98561,5957095.0
2007-08-31 06:06:00,0.98558,0.98565,0.98552,0.98554,32771727.0
2007-08-31 06:07:00,0.98549,0.98549,0.98528,0.98539,21698908.0
2007-08-31 06:08:00,0.98533,0.98544,0.98533,0.98534,2125025.0
2007-08-31 06:09:00,0.98527,0.98531,0.98527,0.98527,3664624.0
2007-08-31 06:10:00,0.98536,0.98539,0.98529,0.98532,9468745.0
2007-08-31 06:11:00,0.98523,0.98529,0.98514,0.9852,19886980.0
2007-08-31 06:12:00,0.98519,0.98534,0.98519,0.98524,4773622.0
2007-08-31 06:13:00,0.9853,0.98537,0.98525,0.98533,21461475.0
2007-08-31 06:14:00,0.98532,0.98539,0.9853,0.9853,17672780.0
2007-08-31 06:15:00,0.98531,0.98551,0.98529,0.98551,51806793.0
2007-08-31 06:16:00,0.98552,0.9856,0.98552,0.98559,6616616.0
2007-08-31 06:17:00,0.98556,0.98556,0.98547,0.98554,65992844.0
2007-08-31 06:18:00,0.9855,0.98552,0.98523,0.98533,8235541.0
2007-08-31 06:19:00,0.98531,0.98543,0.98521,0.98543,22847510.0
2007-08-31 06:20:00,0.98548,0.98552,0.98544,0.98544,7057713.0
2007-08-31 06:21:00,0.98549,0.9855,0.98541,0.98541,9441810.0
2007-08-31 06:22:00,0.98547,0.98556,0.98514,0.98514,5736738.0
2007-08-31 06:23:00,0.98531,0.9854,0.98525,0.9854,15637937.0
2007-08-31 06:24:00,0.98539,0.98554,0.98535,0.98554,5884256.0
2007-08-31 06:25:00,0.98548,0.98562,0.98548,0.9856,8803535.0
2007-08-31 06:26:00,0.98559,0.98571,0.98539,0.98568,30172174.0
2007-08-31 06:27:00,0.98565,0.98578,0.98562,0.98578,39919826.0
2007-08-31 06:28:00,0.98575,0.98612,0.98575,0.98607,27788878.0
2007-08-31 06:29:00,0.98598,0.9861,0.98507,0.98584,8677333.0
2007-08-31 06:30:00,0.98573,0.98574,0.98565,0.98565,11522864.0
2007-08-31 06:31:00,0.98587,0.98595,0.98587,0.98595,273493.0
2007-08-31 06:32:00,0.98587,0.9861,0.98587,0.98599,43986979.0
2007-08-31 06:33:00,0.98591,0.98592,0.98574,0.98574,12058693.0
2007-08-31 06:34:00,0.98585,0.98585,0.98564,0.98571,7284507.0
2007-08-31 06:35:00,0.98577,0.98577,0.9856,0.9857,6251924.0
2007-08-31 06:36:00,0.98561,0.98571,0.98554,0.98554,7691334.0
2007-08-31 06:37:00,0.98566,0.98566,0.98564,0.98564,4260815.0
2007-08-31 06:38:00,0.98568,0.98568,0.98557,0.98563,16057117.0
2007-08-31 06:39:00,0.98555,0.98555,0.98524,0.98529,20802330.0
2007-08-31 06:40:00,0.98525,0.98531,0.98509,0.98522,18893107.0
2007-08-31 06:41:00,0.98506,0.98516,0.98506,0.98509,8445641.0
2007-08-31 06:42:00,0.98515,0.98518,0.98504,0.98518,7817099.0
2007-08-31 06:43:00,0.98516,0.98518,0.98474,0.98517,14822016.0
2007-08-31 06:44:00,0.98511,0.98523,0.98506,0.9852,53025177.0
2007-08-31 06:45:00,0.98512,0.98517,0.98509,0.98513,16297953.0
2007-08-31 06:46:00,0.98505,0.98518,0.98505,0.98517,10089079.0
2007-08-31 06:47:00,0.98516,0.98531,0.98498,0.98531,6532345.0
2007-08-31 06:48:00,0.98542,0.98557,0.98542,0.98557,10260730.0
2007-08-31 06:49:00,0.98567,0.98569,0.98558,0.98558,8726930.0
2007-08-31 06:50:00,0.9857,0.98572,0.98558,0.98572,11749069.0
2007-08-31 06:51:00,0.98561,0.98577,0.98561,0.98564,10699785.0
2007-08-31 06:52:00,0.98571,0.98577,0.98565,0.98565,11143622.0
2007-08-31 06:53:00,0.98557,0.98557,0.98499,0.98499,28183328.0
2007-08-31 06:54:00,0.98501,0.98501,0.98484,0.9849,9200822.0
2007-08-31 06:55:00,0.98485,0.98493,0.98474,0.98493,40106969.0
2007-08-31 06:56:00,0.985,0.985,0.98477,0.985,3770216.0
2007-08-31 06:57:00,0.98494,0.98494,0.9847,0.98483,6023928.0
2007-08-31 06:58:00,0.98474,0.9849,0.98474,0.98482,11621445.0
2007-08-31 06:59:00,0.98493,0.98493,0.98481,0.98483,47115939.0
2007-08-31 07:00:00,0.98475,0.9849,0.98466,0.9849,60902153.0
2007-08-31 07:01:00,0.985,0.98521,0.985,0.98516,4935213.0
2007-08-31 07:02:00,0.98533,0.98543,0.98533,0.98538,4385088.0
2007-08-31 07:03:00,0.98542,0.98558,0.9854,0.98558,5454074.0
2007-08-31 07:04:00,0.9856,0.98569,0.98554,0.98564,11161646.0
2007-08-31 07:05:00,0.9856,0.9856,0.98546,0.98552,16030461.0
2007-08-31 07:06:00,0.98551,0.98552,0.98537,0.98542,16001579.0
2007-08-31 07:07:00,0.98542,0.98547,0.9853,0.98534,8551728.0
2007-08-31 07:08:00,0.98541,0.98552,0.98541,0.98545,3286107.0
2007-08-31 07:09:00,0.98526,0.9855,0.98526,0.98537,20257754.0
2007-08-31 07:10:00,0.98559,0.98588,0.98559,0.98588,7688545.0
2007-08-31 07:11:00,0.98582,0.98592,0.98491,0.98589,17350769.0
2007-08-31 07:12:00,0.98589,0.98606,0.98581,0.98606,23630665.0
2007-08-31 07:13:00,0.98607,0.98612,0.98595,0.98612,10888124.0
2007-08-31 07:14:00,0.98625,0.9866,0.98625,0.9866,12224247.0
2007-08-31 07:15:00,0.98667,0.98687,0.98667,0.98678,8718403.0
2007-08-31 07:16:00,0.98682,0.98685,0.98664,0.98679,14368437.0
2007-08-31 07:17:00,0.98673,0.9869,0.98657,0.9869,22065924.0
2007-08-31 07:18:00,0.9869,0.98712,0.98682,0.98712,36843888.0
2007-08-31 07:19:00,0.98721,0.98726,0.9872,0.98721,29648163.0
2007-08-31 07:20:00,0.98719,0.98721,0.98697,0.98697,15586373.0
2007-08-31 07:21:00,0.98687,0.98687,0.98656,0.98656,2996646.0
2007-08-31 07:22:00,0.98657,0.98657,0.98639,0.98644,46318875.0
2007-08-31 07:23:00,0.98647,0.98656,0.9864,0.98652,11596909.0
2007-08-31 07:24:00,0.98654,0.98654,0.98644,0.98644,17148571.0
2007-08-31 07:25:00,0.98643,0.98655,0.98636,0.98655,54917959.0
2007-08-31 07:26:00,0.98654,0.98654,0.98626,0.98638,10924478.0
2007-08-31 07:27:00,0.98638,0.98638,0.98627,0.98636,17154299.0
2007-08-31 07:28:00,0.98629,0.98652,0.98624,0.98652,21697617.0
2007-08-31 07:29:00,0.98644,0.98645,0.98625,0.98625,5617777.0
2007-08-31 07:30:00,0.98589,0.98622,0.98589,0.98622,14446179.0
2007-08-31 07:31:00,0.98623,0.98634,0.98622,0.9863,20529386.0
2007-08-31 07:32:00,0.98634,0.98643,0.98618,0.98642,43351231.0
2007-08-31 07:33:00,0.98648,0.98652,0.98638,0.98652,79423549.0
2007-08-31 07:34:00,0.98647,0.98647,0.98582,0.98634,17820916.0
2007-08-31 07:35:00,0.98643,0.9865,0.98631,0.98647,22703097.0
2007-08-31 07:36:00,0.98628,0.98651,0.98628,0.9865,22106115.0
2007-08-31 07:37:00,0.98649,0.98652,0.98644,0.98652,6044973.0
2007-08-31 07:38:00,0.98656,0.9867,0.98656,0.9867,16923101.0
2007-08-31 07:39:00,0.98658,0.98681,0.98576,0.98678,9650570.0
2007-08-31 07:40:00,0.9867,0.98674,0.98652,0.98658,17269300.0
2007-08-31 07:41:00,0.98665,0.98665,0.98643,0.98643,15828963.0
2007-08-31 07:42:00,0.98621,0.98651,0.98621,0.98651,19953198.0
2007-08-31 07:43:00,0.98619,0.98658,0.98619,0.98647,22096853.0
2007-08-31 07:44:00,0.98657,0.98668,0.98651,0.98668,4487986.0
2007-08-31 07:45:00,0.98681,0.98712,0.98681,0.98698,4187750.0
2007-08-31 07:46:00,0.98696,0.98709,0.98657,0.98709,18021751.0
2007-08-31 07:47:00,0.98705,0.98721,0.98689,0.98718,6686296.0
2007-08-31 07:48:00,0.98731,0.98771,0.98731,0.98771,11016255.0
2007-08-31 07:49:00,0.98786,0.98813,0.98786,0.98801,6284217.0
2007-08-31 07:50:00,0.98803,0.98803,0.98788,0.98791,30883094.0
2007-08-31 07:51:00,0.98783,0.98783,0.98756,0.98758,13852399.0
2007-08-31 07:52:00,0.98764,0.98767,0.98758,0.98767,16694298.0
2007-08-31 07:53:00,0.98768,0.98768,0.98746,0.98764,2657431.0
2007-08-31 07:54:00,0.98762,0.98777,0.98757,0.98777,11849998.0
2007-08-31 07:55:00,0.98753,0.98794,0.98753,0.98788,54100261.0
2007-08-31 07:56:00,0.98793,0.98793,0.98769,0.9878,11150331.0
2007-08-31 07:57:00,0.98772,0.98772,0.98742,0.98752,4012206.0
2007-08-31 07:58:00,0.98746,0.98751,0.98737,0.98751,40212226.0
2007-08-31 07:59:00,0.98756,0.98769,0.9875,0.98769,4498025.0
2007-08-31 08:00:00,0.98777,0.98777,0.98754,0.98754,3074163.0
2007-08-31 08:01:00,0.98762,0.98766,0.98746,0.98766,13929261.0
2007-08-31 08:02:00,0.98773,0.98778,0.98766,0.98769,6291797.0
2007-08-31 08:03:00,0.98764,0.98772,0.98763,0.98763,14823735.0
2007-08-31 08:04:00,0.98777,0.98785,0.98763,0.98785,8034012.0
2007-08-31 08:05:00,0.98786,0.98786,0.9876,0.9876,16761513.0
2007-08-31 08:06:00,0.98733,0.9875,0.98696,0.98696,6074781.0
2007-08-31 08:07:00,0.98702,0.98707,0.98686,0.98707,9438308.0
2007-08-31 08:08:00,0.98718,0.9875,0.98718,0.9875,11109689.0
2007-08-31 08:09:00,0.98754,0.98768,0.98754,0.98768,17307178.0
2007-08-31 08:10:00,0.98763,0.98773,0.98763,0.98768,5229156.0
2007-08-31 08:11:00,0.98755,0.98763,0.98704,0.98747,49795942.0
2007-08-31 08:12:00,0.98746,0.98757,0.98742,0.98757,8540483.0
2007-08-31 08:13:00,0.98767,0.9879,0.98734,0.98786,35655990.0
2007-08-31 08:14:00,0.98781,0.98809,0.98781,0.98809,5102170.0
2007-08-31 08:15:00,0.98807,0.98807,0.98695,0.98804,50864513.0
2007-08-31 08:16:00,0.98797,0.98854,0.98797,0.98854,12314493.0
2007-08-31 08:17:00,0.98858,0.98874,0.98858,0.98874,7917737.0
2007-08-31 08:18:00,0.98877,0.98926,0.98877,0.9892,77532778.0
2007-08-31 08:19:00,0.98912,0.98912,0.98862,0.98893,20762440.0
2007-08-31 08:20:00,0.9889,0.9889,0.98786,0.98865,49563847.0
2007-08-31 08:21:00,0.98856,0.98856,0.9874,0.98847,11754527.0
2007-08-31 08:22:00,0.98839,0.98849,0.98812,0.98831,45420010.0
2007-08-31 08:23:00,0.98824,0.98824,0.98811,0.98813,66639730.0
2007-08-31 08:24:00,0.98817,0.9882,0.98805,0.98805,3038887.0
2007-08-31 08:25:00,0.98809,0.98812,0.98792,0.98812,8527183.0
2007-08-31 08:26:00,0.98815,0.98832,0.98815,0.98832,33118055.0
2007-08-31 08:27:00,0.98837,0.9884,0.98809,0.98809,4913736.0
2007-08-31 08:28:00,0.98835,0.9885,0.98835,0.9885,18948620.0
2007-08-31 08:29:00,0.98858,0.98938,0.98858,0.98938,14080400.0
2007-08-31 08:30:00,0.98946,0.98968,0.98946,0.98963,23986607.0
2007-08-31 08:31:00,0.98962,0.98973,0.98956,0.98968,11930474.0
2007-08-31 08:32:00,0.98971,0.98985,0.98971,0.98985,51045648.0
2007-08-31 08:33:00,0.98975,0.98975,0.9894,0.9894,10397777.0
2007-08-31 08:34:00,0.98954,0.9897,0.9895,0.9897,23746952.0
2007-08-31 08:35:00,0.98981,0.99058,0.98981,0.99058,6674329.0
2007-08-31 08:36:00,0.99064,0.9907,0.99046,0.99047,9050265.0
2007-08-31 08:37:00,0.99028,0.99028,0.9901,0.99015,18754040.0
2007-08-31 08:38:00,0.99015,0.99058,0.99015,0.99058,17371227.0
2007-08-31 08:39:00,0.99066,0.99096,0.99066,0.99096,7047539.0
2007-08-31 08:40:00,0.99103,0.9912,0.99099,0.99099,17227190.0
2007-08-31 08:41:00,0.99092,0.99092,0.99041,0.99063,13614225.0
2007-08-31 08:42:00,0.99052,0.99062,0.99042,0.99042,7417012.0
2007-08-31 08:43:00,0.99037,0.99037,0.99027,0.99036,8417814.0
2007-08-31 08:44:00,0.99035,0.99038,0.99027,0.9903,12414259.0
2007-08-31 08:45:00,0.99035,0.99037,0.99025,0.99034,8087438.0
2007-08-31 08:46:00,0.99031,0.99041,0.99021,0.99041,1639473.0
2007-08-31 08:47:00,0.99042,0.9906,0.99042,0.9906,40248041.0
2007-08-31 08:48:00,0.9907,0.991,0.99036,0.991,40974096.0
2007-08-31 08:49:00,0.99092,0.99106,0.99082,0.99106,2706575.0
2007-08-31 08:50:00,0.99121,0.99185,0.99121,0.99183,16403811.0
2007-08-31 08:51:00,0.99198,0.9923,0.99198,0.9923,13321307.0
2007-08-31 08:52:00,0.99231,0.99231,0.99134,0.99224,24076928.0
2007-08-31 08:53:00,0.99217,0.99227,0.99211,0.99211,3203261.0
2007-08-31 08:54:00,0.99204,0.99227,0.99204,0.99219,5006986.0
2007-08-31 08:55:00,0.99223,0.99277,0.99138,0.99277,6970373.0
2007-08-31 08:56:00,0.99286,0.99293,0.9927,0.99284,28896734.0
2007-08-31 08:57:00,0.99276,0.99276,0.99221,0.99221,7165244.0
2007-08-31 08:58:00,0.99206,0.99206,0.99165,0.99179,23570060.0
2007-08-31 08:59:00,0.99181,0.99204,0.9917,0.99181,21611251.0
2007-08-31 09:00:00,0.9918,0.9918,0.99163,0.99163,10242015.0
2007-08-31 09:01:00,0.99164,0.99176,0.99155,0.99176,9932270.0
2007-08-31 09:02:00,0.99181,0.99204,0.99141,0.99204,109078298.0
2007-08-31 09:03:00,0.99208,0.99233,0.99208,0.99227,15100897.0
2007-08-31 09:04:00,0.9923,0.99238,0.99221,0.99233,12606640.0
2007-08-31 09:05:00,0.99237,0.99245,0.99224,0.99241,43245854.0
2007-08-31 09:06:00,0.9924,0.9924,0.99206,0.99206,6145878.0
2007-08-31 09:07:00,0.99203,0.99203,0.99191,0.99201,1407841.0
2007-08-31 09:08:00,0.99202,0.99214,0.99197,0.99214,11093254.0
2007-08-31 09:09:00,0.99224,0.9923,0.99207,0.99207,51134178.0
2007-08-31 09:10:00,0.9921,0.9925,0.9921,0.9925,41064522.0
2007-08-31 09:11:00,0.99262,0.99301,0.99262,0.99301,4607029.0
2007-08-31 09:12:00,0.99295,0.99339,0.99295,0.99334,4852613.0
2007-08-31 09:13:00,0.99337,0.99347,0.99337,0.99347,38972426.0
2007-08-31 09:14:00,0.99351,0.99365,0.99351,0.99365,29423900.0
2007-08-31 09:15:00,0.99366,0.99372,0.99362,0.99366,22527789.0
2007-08-31 09:16:00,0.99372,0.99382,0.99359,0.99381,11808567.0
2007-08-31 09:17:00,0.9938,0.9938,0.99296,0.99322,6746970.0
2007-08-31 09:18:00,0.99312,0.99326,0.99312,0.99317,15395396.0
2007-08-31 09:19:00,0.99318,0.99343,0.99258,0.99258,5548992.0
2007-08-31 09:20:00,0.99355,0.99355,0.99334,0.99347,3510366.0
2007-08-31 09:21:00,0.99341,0.99361,0.99341,0.99361,4472128.0
2007-08-31 09:22:00,0.99366,0.99375,0.99366,0.99368,9332485.0
2007-08-31 09:23:00,0.99371,0.99371,0.99352,0.99365,11251360.0
2007-08-31 09:24:00,0.99365,0.99365,0.99326,0.99326,8330366.0
2007-08-31 09:25:00,0.9933,0.9933,0.99295,0.99295,30170358.0
2007-08-31 09:26:00,0.99294,0.99294,0.99255,0.99257,8742883.0
2007-08-31 09:27:00,0.99262,0.99279,0.99249,0.99279,14008805.0
2007-08-31 09:28:00,0.9928,0.99283,0.99274,0.99277,10322078.0
2007-08-31 09:29:00,0.99278,0.99278,0.99266,0.99278,4700975.0
2007-08-31 09:30:00,0.99268,0.99271,0.9926,0.9926,10788024.0
2007-08-31 09:31:00,0.99251,0.99251,0.99233,0.99233,17593943.0
2007-08-31 09:32:00,0.99237,0.99237,0.99217,0.99226,17122192.0
2007-08-31 09:33:00,0.99215,0.99222,0.99208,0.99218,7611660.0
2007-08-31 09:34:00,0.99231,0.99238,0.99227,0.99235,23223591.0
2007-08-31 09:35:00,0.99239,0.99254,0.99239,0.99254,11783667.0
2007-08-31 09:36:00,0.99257,0.99264,0.99247,0.99264,2908921.0
2007-08-31 09:37:00,0.99262,0.99266,0.99257,0.99266,5191728.0
2007-08-31 09:38:00,0.99265,0.99265,0.99248,0.99252,33028430.0
2007-08-31 09:39:00,0.99245,0.99252,0.99219,0.99219,32706124.0
2007-08-31 09:40:00,0.99217,0.99217,0.99193,0.99202,79148884.0
2007-08-31 09:41:00,0.992,0.9921,0.99199,0.99203,15153053.0
2007-08-31 09:42:00,0.99191,0.99202,0.99191,0.99196,6989435.0
2007-08-31 09:43:00,0.99193,0.99193,0.99174,0.99174,3173842.0
2007-08-31 09:44:00,0.99172,0.99179,0.99156,0.99179,26423090.0
2007-08-31 09:45:00,0.99182,0.99182,0.99161,0.99182,11461548.0
2007-08-31 09:46:00,0.99188,0.99195,0.99177,0.99188,5991264.0
2007-08-31 09:47:00,0.99199,0.99202,0.99184,0.99202,33302388.0
2007-08-31 09:48:00,0.99199,0.99199,0.9917,0.9917,5732233.0
2007-08-31 09:49:00,0.99169,0.99169,0.99156,0.99166,68497978.0
2007-08-31 09:50:00,0.99167,0.99167,0.99134,0.99143,45553318.0
2007-08-31 09:51:00,0.99163,0.99184,0.99163,0.99171,9902810.0
2007-08-31 09:52:00,0.99174,0.99187,0.99154,0.99184,16318567.0
2007-08-31 09:53:00,0.99179,0.99189,0.99178,0.99182,13365940.0
2007-08-31 09:54:00,0.99188,0.99201,0.99183,0.99195,40826044.0
2007-08-31 09:55:00,0.99187,0.99198,0.99187,0.99194,14810411.0
2007-08-31 09:56:00,0.99195,0.99211,0.99193,0.99205,4826062.0
2007-08-31 09:57:00,0.99194,0.99203,0.99185,0.99194,4831571.0
2007-08-31 09:58:00,0.99196,0.99201,0.99184,0.99191,17545352.0
2007-08-31 09:59:00,0.99196,0.992,0.99147,0.99195,21524595.0
2007-08-31 10:00:00,0.99199,0.99214,0.99177,0.99214,25181044.0
2007-08-31 10:01:00,0.99217,0.99217,0.99145,0.99145,11657440.0
2007-08-31 10:02:00,0.99214,0.99221,0.99202,0.9922,19430130.0
2007-08-31 10:03:00,0.99214,0.99214,0.99185,0.99185,16238680.0
2007-08-31 10:04:00,0.99182,0.99212,0.99171,0.99212,34807394.0
2007-08-31 10:05:00,0.99221,0.99226,0.99217,0.9922,18263133.0
2007-08-31 10:06:00,0.9922,0.9922,0.99193,0.99201,11603868.0
2007-08-31 10:07:00,0.9921,0.99214,0.99193,0.99195,26755397.0
2007-08-31 10:08:00,0.99188,0.9919,0.99161,0.9917,21436504.0
2007-08-31 10:09:00,0.99174,0.9918,0.99166,0.99171,16110427.0
2007-08-31 10:10:00,0.99184,0.99202,0.99184,0.99196,20604944.0
2007-08-31 10:11:00,0.99195,0.99207,0.99191,0.992,4861913.0
2007-08-31 10:12:00,0.992,0.99203,0.99183,0.99203,12345244.0
2007-08-31 10:13:00,0.99204,0.99207,0.99173,0.99173,8624451.0
2007-08-31 10:14:00,0.9917,0.99174,0.99148,0.99174,9467738.0
2007-08-31 10:15:00,0.99168,0.99168,0.99157,0.99166,14729477.0
2007-08-31 10:16:00,0.9918,0.99199,0.99173,0.99199,3324621.0
2007-08-31 10:17:00,0.99207,0.99216,0.99202,0.99202,10985739.0
2007-08-31 10:18:00,0.99209,0.99218,0.99196,0.99218,4987210.0
2007-08-31 10:19:00,0.99215,0.99219,0.99211,0.99219,9254566.0
2007-08-31 10:20:00,0.99218,0.9923,0.99208,0.99208,40403879.0
2007-08-31 10:21:00,0.99208,0.99214,0.99189,0.99189,1706861.0
2007-08-31 10:22:00,0.99182,0.99199,0.99157,0.99199,2886716.0
2007-08-31 10:23:00,0.99198,0.99208,0.99181,0.99181,11185193.0
2007-08-31 10:24:00,0.99212,0.99234,0.99212,0.99227,10339393.0
2007-08-31 10:25:00,0.9923,0.9923,0.99207,0.99207,10776015.0
2007-08-31 10:26:00,0.99198,0.99202,0.99183,0.99187,8881001.0
2007-08-31 10:27:00,0.99193,0.99228,0.99193,0.99228,1958287.0
2007-08-31 10:28:00,0.99235,0.99256,0.99235,0.99249,15521228.0
2007-08-31 10:29:00,0.99242,0.99256,0.99231,0.99256,3505066.0
2007-08-31 10:30:00,0.99255,0.99281,0.99253,0.99281,14612447.0
2007-08-31 10:31:00,0.99301,0.99323,0.99293,0.99323,4648257.0
2007-08-31 10:32:00,0.9929,0.9933,0.9929,0.99318,23635817.0
2007-08-31 10:33:00,0.99319,0.99326,0.99313,0.99326,14796934.0
2007-08-31 10:34:00,0.99334,0.99349,0.99333,0.99348,16251144.0
2007-08-31 10:35:00,0.99349,0.99359,0.99347,0.99349,6836705.0
2007-08-31 10:36:00,0.99348,0.99348,0.99226,0.9932,16379380.0
2007-08-31 10:37:00,0.99322,0.99324,0.99293,0.99293,24775717.0
2007-08-31 10:38:00,0.99292,0.99294,0.99273,0.99273,8100247.0
2007-08-31 10:39:00,0.99306,0.99347,0.99306,0.99347,2750674.0
2007-08-31 10:40:00,0.99334,0.99352,0.99331,0.99334,6223705.0
2007-08-31 10:41:00,0.9933,0.99334,0.99316,0.99316,4250009.0
2007-08-31 10:42:00,0.99317,0.99317,0.99274,0.99307,10234820.0
2007-08-31 10:43:00,0.99295,0.99295,0.99269,0.99273,2989832.0
2007-08-31 10:44:00,0.99273,0.99279,0.99261,0.99279,19500782.0
2007-08-31 10:45:00,0.99291,0.99321,0.99291,0.99321,6198165.0
2007-08-31 10:46:00,0.99318,0.99318,0.99301,0.99301,7488111.0
2007-08-31 10:47:00,0.99305,0.99305,0.99286,0.99286,15237205.0
2007-08-31 10:48:00,0.99293,0.99309,0.992,0.99298,8560195.0
2007-08-31 10:49:00,0.993,0.99324,0.99297,0.99316,12119320.0
2007-08-31 10:50:00,0.99321,0.99321,0.99211,0.99309,13346257.0
2007-08-31 10:51:00,0.99317,0.99317,0.993,0.9931,17191174.0
2007-08-31 10:52:00,0.9931,0.9931,0.99269,0.99269,16298349.0
2007-08-31 10:53:00,0.99262,0.99275,0.99255,0.99255,24552438.0
2007-08-31 10:54:00,0.99259,0.99259,0.99228,0.99237,19915133.0
2007-08-31 10:55:00,0.99233,0.99244,0.99227,0.99244,46920643.0
2007-08-31 10:56:00,0.99248,0.99261,0.99238,0.99239,4030932.0
2007-08-31 10:57:00,0.99259,0.99292,0.99259,0.99292,4788292.0
2007-08-31 10:58:00,0.99296,0.99306,0.99282,0.99282,3224707.0
2007-08-31 10:59:00,0.99287,0.99287,0.99274,0.99286,5841865.0
2007-08-31 11:00:00,0.99286,0.99291,0.99267,0.99285,8385230.0
2007-08-31 11:01:00,0.99282,0.99294,0.99278,0.99294,14393458.0
2007-08-31 11:02:00,0.9929,0.99295,0.99276,0.99295,37068758.0
2007-08-31 11:03:00,0.99291,0.99308,0.99291,0.99308,22959342.0
2007-08-31 11:04:00,0.99306,0.99306,0.99287,0.99293,16239604.0
2007-08-31 11:05:00,0.99298,0.99307,0.99295,0.99295,7034321.0
2007-08-31 11:06:00,0.99305,0.9931,0.99289,0.9931,10098246.0
2007-08-31 11:07:00,0.99314,0.99314,0.99299,0.9931,3705512.0
2007-08-31 11:08:00,0.99304,0.99309,0.99295,0.99295,9954527.0
2007-08-31 11:09:00,0.9929,0.99299,0.9929,0.9929,10846137.0
2007-08-31 11:10:00,0.99288,0.99288,0.99273,0.99287,2789272.0
2007-08-31 11:11:00,0.99302,0.99334,0.99275,0.99309,11414085.0
2007-08-31 11:12:00,0.99305,0.99307,0.99283,0.99307,23868794.0
2007-08-31 11:13:00,0.9931,0.9931,0.99285,0.99291,10806382.0
2007-08-31 11:14:00,0.99303,0.99303,0.9929,0.99292,12423692.0
2007-08-31 11:15:00,0.99265,0.99293,0.99265,0.99293,4856540.0
2007-08-31 11:16:00,0.99298,0.99299,0.99287,0.99287,16382473.0
2007-08-31 11:17:00,0.99285,0.9929,0.99269,0.99282,20167079.0
2007-08-31 11:18:00,0.99284,0.99292,0.99268,0.99292,8343471.0
2007-08-31 11:19:00,0.99293,0.99307,0.99293,0.99301,5782516.0
2007-08-31 11:20:00,0.99306,0.99306,0.99286,0.99289,6328225.0
2007-08-31 11:21:00,0.99293,0.99307,0.99293,0.99303,1297391.0
2007-08-31 11:22:00,0.99294,0.99299,0.99282,0.99285,6473130.0
2007-08-31 11:23:00,0.99284,0.9929,0.9927,0.9929,3031034.0
2007-08-31 11:24:00,0.99289,0.99308,0.99289,0.99308,13394919.0
2007-08-31 11:25:00,0.99308,0.99311,0.993,0.99311,16259156.0
2007-08-31 11:26:00,0.99302,0.9931,0.99296,0.9931,8234729.0
2007-08-31 11:27:00,0.99315,0.99315,0.99303,0.99303,17446773.0
2007-08-31 11:28:00,0.99297,0.99307,0.99295,0.99307,8358630.0
2007-08-31 11:29:00,0.99304,0.99305,0.99298,0.99304,42056442.0
2007-08-31 11:30:00,0.99311,0.99311,0.99296,0.99309,4172642.0
2007-08-31 11:31:00,0.99315,0.9932,0.9922,0.9931,22248639.0
2007-08-31 11:32:00,0.99317,0.99317,0.99285,0.99285,44652477.0
2007-08-31 11:33:00,0.99299,0.99299,0.9928,0.9928,58678207.0
2007-08-31 11:34:00,0.99267,0.99277,0.99264,0.99272,20632560.0
2007-08-31 11:35:00,0.99284,0.993,0.99272,0.993,7209332.0
2007-08-31 11:36:00,0.99301,0.99301,0.99279,0.99298,10516433.0
2007-08-31 11:37:00,0.99298,0.99312,0.99295,0.99301,10743381.0
2007-08-31 11:38:00,0.99282,0.99282,0.99235,0.99275,10221221.0
2007-08-31 11:39:00,0.99284,0.993,0.99283,0.993,8947746.0
2007-08-31 11:40:00,0.99293,0.99312,0.99293,0.99307,19050540.0
2007-08-31 11:41:00,0.99316,0.99316,0.99297,0.99306,36755006.0
2007-08-31 11:42:00,0.99314,0.99333,0.99235,0.99319,6494093.0
2007-08-31 11:43:00,0.99299,0.99311,0.99293,0.99309,6706866.0
2007-08-31 11:44:00,0.99308,0.9931,0.99302,0.99302,11945098.0
2007-08-31 11:45:00,0.99304,0.99315,0.99294,0.99313,49430727.0
2007-08-31 11:46:00,0.99309,0.99325,0.9927,0.99325,6071122.0
2007-08-31 11:47:00,0.99322,0.99323,0.993,0.99319,7502545.0
2007-08-31 11:48:00,0.99311,0.99338,0.99311,0.99338,9776067.0
2007-08-31 11:49:00,0.99327,0.99337,0.99321,0.99321,4113572.0
2007-08-31 11:50:00,0.99318,0.99321,0.99301,0.99308,5214903.0
2007-08-31 11:51:00,0.99311,0.99321,0.99286,0.99295,39089393.0
2007-08-31 11:52:00,0.99283,0.99288,0.99276,0.99276,29273826.0
2007-08-31 11:53:00,0.9929,0.99305,0.9929,0.99291,27755173.0
2007-08-31 11:54:00,0.9928,0.9928,0.99239,0.99239,9330513.0
2007-08-31 11:55:00,0.99243,0.99249,0.99238,0.99238,12453925.0
2007-08-31 11:56:00,0.99251,0.99251,0.9923,0.99239,68347075.0
2007-08-31 11:57:00,0.99244,0.99251,0.99232,0.99234,9663444.0
2007-08-31 11:58:00,0.99212,0.9922,0.99192,0.99192,15812685.0
2007-08-31 11:59:00,0.99233,0.99249,0.99227,0.99249,37407626.0
2007-08-31 12:00:00,0.99246,0.99248,0.99199,0.99245,35558829.0
2007-08-31 12:01:00,0.99247,0.99248,0.99234,0.99243,6323239.0
2007-08-31 12:02:00,0.99244,0.99245,0.9923,0.99241,16212337.0
2007-08-31 12:03:00,0.99236,0.99254,0.99236,0.9925,21233899.0
2007-08-31 12:04:00,0.99235,0.99243,0.99233,0.99233,5732350.0
2007-08-31 12:05:00,0.99231,0.99243,0.9923,0.9924,4372394.0
2007-08-31 12:06:00,0.99245,0.99245,0.99217,0.99217,15325681.0
2007-08-31 12:07:00,0.99213,0.99214,0.99175,0.99175,3754318.0
2007-08-31 12:08:00,0.99164,0.99172,0.99155,0.99172,10406084.0
2007-08-31 12:09:00,0.99179,0.99227,0.99179,0.99227,8289131.0
2007-08-31 12:10:00,0.9923,0.99246,0.9923,0.9924,7303504.0
2007-08-31 12:11:00,0.99237,0.99237,0.99217,0.99217,3669966.0
2007-08-31 12:12:00,0.99211,0.99218,0.99207,0.99218,14552246.0
2007-08-31 12:13:00,0.99213,0.99235,0.99213,0.99235,8817014.0
2007-08-31 12:14:00,0.99233,0.9924,0.99228,0.99234,19169051.0
2007-08-31 12:15:00,0.99132,0.99221,0.99132,0.99215,26114766.0
2007-08-31 12:16:00,0.99222,0.99246,0.99221,0.99244,11445335.0
2007-08-31 12:17:00,0.99236,0.99248,0.99215,0.99248,13788290.0
2007-08-31 12:18:00,0.99237,0.99237,0.99211,0.99235,18230167.0
2007-08-31 12:19:00,0.99238,0.99242,0.99237,0.99239,10566333.0
2007-08-31 12:20:00,0.99229,0.99246,0.99229,0.99243,18009991.0
2007-08-31 12:21:00,0.99244,0.99272,0.9924,0.99272,22701120.0
2007-08-31 12:22:00,0.99273,0.99273,0.99248,0.99271,3944240.0
2007-08-31 12:23:00,0.99275,0.99286,0.99263,0.99284,4585726.0
2007-08-31 12:24:00,0.99271,0.99294,0.99271,0.99294,2794555.0
2007-08-31 12:25:00,0.99299,0.99318,0.99299,0.99315,8225383.0
2007-08-31 12:26:00,0.99303,0.99303,0.99276,0.99282,5584003.0
2007-08-31 12:27:00,0.99288,0.99291,0.99275,0.99275,6200314.0
2007-08-31 12:28:00,0.99282,0.99282,0.99265,0.99267,7675816.0
2007-08-31 12:29:00,0.99267,0.99269,0.99248,0.99255,11495504.0
2007-08-31 12:30:00,0.99258,0.99268,0.99239,0.99249,4996323.0
2007-08-31 12:31:00,0.99253,0.99253,0.99217,0.9922,16302144.0
2007-08-31 12:32:00,0.99212,0.99218,0.992,0.99218,13266897.0
2007-08-31 12:33:00,0.99213,0.99227,0.99213,0.99227,23070465.0
2007-08-31 12:34:00,0.99219,0.99231,0.99213,0.99221,34755519.0
2007-08-31 12:35:00,0.99202,0.99207,0.99196,0.99196,9012965.0
2007-08-31 12:36:00,0.99213,0.99221,0.99212,0.99214,30268041.0
2007-08-31 12:37:00,0.99225,0.99229,0.99214,0.99229,4474929.0
2007-08-31 12:38:00,0.99227,0.99227,0.99215,0.99224,19771916.0
2007-08-31 12:39:00,0.99221,0.99221,0.9921,0.99218,2690682.0
2007-08-31 12:40:00,0.99211,0.99211,0.99199,0.99199,25374669.0
2007-08-31 12:41:00,0.99212,0.99231,0.99208,0.99225,4536566.0
2007-08-31 12:42:00,0.99234,0.99247,0.99228,0.99228,7090817.0
2007-08-31 12:43:00,0.99225,0.99236,0.99217,0.99236,15663328.0
2007-08-31 12:44:00,0.99225,0.99251,0.99225,0.99251,16598415.0
2007-08-31 12:45:00,0.99249,0.99269,0.99249,0.99265,11139445.0
2007-08-31 12:46:00,0.99264,0.99267,0.99253,0.99267,14810408.0
2007-08-31 12:47:00,0.99272,0.99273,0.99262,0.99262,13468830.0
2007-08-31 12:48:00,0.99279,0.9931,0.99279,0.99306,21381388.0
2007-08-31 12:49:00,0.9929,0.99297,0.99277,0.9929,19640075.0
2007-08-31 12:50:00,0.99305,0.99311,0.99305,0.99305,34091079.0
2007-08-31 12:51:00,0.99306,0.99308,0.99276,0.99281,16769699.0
2007-08-31 12:52:00,0.99294,0.99295,0.99282,0.99295,17540730.0
2007-08-31 12:53:00,0.99302,0.99308,0.99297,0.99297,17690099.0
2007-08-31 12:54:00,0.99293,0.99307,0.99292,0.99296,10338203.0
2007-08-31 12:55:00,0.99291,0.99315,0.99274,0.99277,12773117.0
2007-08-31 12:56:00,0.99289,0.99319,0.99289,0.99319,31630319.0
2007-08-31 12:57:00,0.99315,0.99321,0.99298,0.99298,4901839.0
2007-08-31 12:58:00,0.99281,0.99281,0.99246,0.99256,24501515.0
2007-08-31 12:59:00,0.99253,0.99273,0.99253,0.99273,32324755.0
2007-08-31 13:00:00,0.99279,0.99279,0.99261,0.99261,15923958.0
2007-08-31 13:01:00,0.99272,0.99272,0.99257,0.99262,32130900.0
2007-08-31 13:02:00,0.99264,0.99271,0.99259,0.99259,14149498.0
2007-08-31 13:03:00,0.99244,0.99248,0.992,0.992,76864235.0
2007-08-31 13:04:00,0.99245,0.99245,0.9922,0.99226,1533707.0
2007-08-31 13:05:00,0.99213,0.9922,0.99204,0.99204,34726366.0
2007-08-31 13:06:00,0.99189,0.99197,0.99189,0.99197,54925894.0
2007-08-31 13:07:00,0.992,0.99204,0.99193,0.99195,7166901.0
2007-08-31 13:08:00,0.992,0.99223,0.99102,0.99223,9359185.0
2007-08-31 13:09:00,0.99212,0.99224,0.99212,0.99218,7175875.0
2007-08-31 13:10:00,0.99208,0.99219,0.99202,0.99217,14004968.0
2007-08-31 13:11:00,0.99218,0.99222,0.99208,0.99222,8264435.0
2007-08-31 13:12:00,0.99217,0.99217,0.99205,0.99205,11398981.0
2007-08-31 13:13:00,0.992,0.992,0.99183,0.99185,7056477.0
2007-08-31 13:14:00,0.99115,0.99201,0.99115,0.99201,27394331.0
2007-08-31 13:15:00,0.99198,0.99202,0.9918,0.9918,7629581.0
2007-08-31 13:16:00,0.9917,0.99176,0.99156,0.99176,4188487.0
2007-08-31 13:17:00,0.99171,0.99177,0.9916,0.9916,9635756.0
2007-08-31 13:18:00,0.99147,0.99147,0.99113,0.99113,23506785.0
2007-08-31 13:19:00,0.9912,0.99125,0.99019,0.99123,53993888.0
2007-08-31 13:20:00,0.99117,0.99127,0.99099,0.99099,11690037.0
2007-08-31 13:21:00,0.99121,0.99146,0.99121,0.99146,8229825.0
2007-08-31 13:22:00,0.99156,0.9916,0.99126,0.99145,11612175.0
2007-08-31 13:23:00,0.99133,0.99136,0.99104,0.99104,35830758.0
2007-08-31 13:24:00,0.99105,0.99105,0.99083,0.99083,14010556.0
2007-08-31 13:25:00,0.99082,0.99083,0.99045,0.99045,18736216.0
2007-08-31 13:26:00,0.99057,0.99063,0.99046,0.9906,9867607.0
2007-08-31 13:27:00,0.99047,0.99047,0.99011,0.9902,32546041.0
2007-08-31 13:28:00,0.99029,0.99029,0.9902,0.99022,5119664.0
2007-08-31 13:29:00,0.99016,0.99016,0.98991,0.99013,1952938.0
2007-08-31 13:30:00,0.99009,0.99025,0.99008,0.99014,12040962.0
2007-08-31 13:31:00,0.99009,0.99009,0.98964,0.98971,17537501.0
2007-08-31 13:32:00,0.98966,0.98966,0.98934,0.98952,25417083.0
2007-08-31 13:33:00,0.98944,0.98957,0.98937,0.98937,22126877.0
2007-08-31 13:34:00,0.98924,0.98927,0.9888,0.98889,29191446.0
2007-08-31 13:35:00,0.98874,0.98874,0.98764,0.98764,11059401.0
2007-08-31 13:36:00,0.98826,0.98826,0.98788,0.98788,7907333.0
2007-08-31 13:37:00,0.98781,0.98781,0.98747,0.98747,4031201.0
2007-08-31 13:38:00,0.98724,0.9873,0.98715,0.98721,4781448.0
2007-08-31 13:39:00,0.98735,0.98752,0.9864,0.98752,45626023.0
2007-08-31 13:40:00,0.9875,0.98757,0.98737,0.9875,28083544.0
2007-08-31 13:41:00,0.98741,0.98756,0.98733,0.98733,18661487.0
2007-08-31 13:42:00,0.98733,0.98765,0.98722,0.98765,4822907.0
2007-08-31 13:43:00,0.98771,0.98775,0.98767,0.98772,6470124.0
2007-08-31 13:44:00,0.9876,0.98767,0.98751,0.98755,24641551.0
2007-08-31 13:45:00,0.98764,0.98774,0.98762,0.98762,35905176.0
2007-08-31 13:46:00,0.98762,0.98789,0.98762,0.98783,30768234.0
2007-08-31 13:47:00,0.98772,0.98772,0.98747,0.98747,17207539.0
2007-08-31 13:48:00,0.98752,0.98752,0.98723,0.98744,42659472.0
2007-08-31 13:49:00,0.98746,0.98749,0.98737,0.98741,28670011.0
2007-08-31 13:50:00,0.9873,0.98744,0.9873,0.9873,11535645.0
2007-08-31 13:51:00,0.98741,0.9876,0.98741,0.98752,33252932.0
2007-08-31 13:52:00,0.98759,0.98766,0.98745,0.98745,3592566.0
2007-08-31 13:53:00,0.98744,0.98744,0.98716,0.98716,37572318.0
2007-08-31 13:54:00,0.98702,0.98708,0.98694,0.98694,17976542.0
2007-08-31 13:55:00,0.98689,0.98699,0.98679,0.98687,11103839.0
2007-08-31 13:56:00,0.98679,0.98679,0.98647,0.98647,7026211.0
2007-08-31 13:57:00,0.98645,0.98645,0.98627,0.98628,11859221.0
2007-08-31 13:58:00,0.9862,0.98635,0.9861,0.9861,5074972.0
2007-08-31 13:59:00,0.98611,0.98611,0.98597,0.98605,11451428.0
2007-08-31 14:00:00,0.98615,0.98623,0.98596,0.98596,21763288.0
2007-08-31 14:01:00,0.98614,0.98617,0.98599,0.98615,15422910.0
2007-08-31 14:02:00,0.98618,0.98618,0.9861,0.9861,35686801.0
2007-08-31 14:03:00,0.9861,0.98615,0.98608,0.98613,13248298.0
2007-08-31 14:04:00,0.98598,0.98612,0.98596,0.98611,7862378.0
2007-08-31 14:05:00,0.98627,0.98657,0.98627,0.98657,16947783.0
2007-08-31 14:06:00,0.98656,0.98666,0.98656,0.98661,20214735.0
2007-08-31 14:07:00,0.98655,0.98663,0.98654,0.98654,4094856.0
2007-08-31 14:08:00,0.98662,0.98662,0.98617,0.98617,14374812.0
2007-08-31 14:09:00,0.98615,0.98615,0.98571,0.98571,18470410.0
2007-08-31 14:10:00,0.98564,0.9861,0.98564,0.9861,12319619.0
2007-08-31 14:11:00,0.9862,0.98627,0.98607,0.98607,22431923.0
2007-08-31 14:12:00,0.98623,0.98629,0.98592,0.98592,8280984.0
2007-08-31 14:13:00,0.98588,0.98588,0.98533,0.98533,5766234.0
2007-08-31 14:14:00,0.98523,0.98523,0.98493,0.98518,4520566.0
2007-08-31 14:15:00,0.98523,0.98535,0.98516,0.98516,10503204.0
2007-08-31 14:16:00,0.98525,0.98529,0.98513,0.98524,10718671.0
2007-08-31 14:17:00,0.98513,0.98513,0.98481,0.98481,4015302.0
2007-08-31 14:18:00,0.98469,0.98469,0.98346,0.98418,41459025.0
2007-08-31 14:19:00,0.9842,0.98452,0.9842,0.98452,13148604.0
2007-08-31 14:20:00,0.98465,0.98468,0.98458,0.98464,9696915.0
2007-08-31 14:21:00,0.98464,0.98472,0.98453,0.98472,19667965.0
2007-08-31 14:22:00,0.98462,0.98472,0.9846,0.98468,2543207.0
2007-08-31 14:23:00,0.98476,0.985,0.98476,0.98496,11205597.0
2007-08-31 14:24:00,0.98496,0.98513,0.98496,0.9851,8847016.0
2007-08-31 14:25:00,0.98509,0.98509,0.98485,0.98498,20644658.0
2007-08-31 14:26:00,0.98523,0.98547,0.98523,0.98547,35709178.0
2007-08-31 14:27:00,0.98552,0.98561,0.98548,0.98548,49798708.0
2007-08-31 14:28:00,0.98538,0.98538,0.98495,0.98515,15643498.0
2007-08-31 14:29:00,0.98508,0.98508,0.98492,0.98504,5746481.0
2007-08-31 14:30:00,0.98504,0.9854,0.985,0.98536,7058657.0
2007-08-31 14:31:00,0.98567,0.98581,0.98567,0.98569,9075160.0
2007-08-31 14:32:00,0.98569,0.98569,0.98538,0.98555,47790187.0
2007-08-31 14:33:00,0.98557,0.98557,0.98535,0.98535,6045022.0
2007-08-31 14:34:00,0.98533,0.98533,0.98481,0.98502,9234480.0
2007-08-31 14:35:00,0.98498,0.9852,0.98492,0.9852,7584706.0
2007-08-31 14:36:00,0.9852,0.9852,0.98491,0.98491,5216424.0
2007-08-31 14:37:00,0.98504,0.98508,0.98497,0.98508,36896396.0
2007-08-31 14:38:00,0.98498,0.9851,0.98458,0.98506,50225801.0
2007-08-31 14:39:00,0.98514,0.98515,0.98487,0.98515,16514120.0
2007-08-31 14:40:00,0.98508,0.98519,0.98508,0.98513,3827765.0
2007-08-31 14:41:00,0.98519,0.98537,0.98504,0.98537,10168541.0
2007-08-31 14:42:00,0.98537,0.98537,0.98508,0.98508,6469286.0
2007-08-31 14:43:00,0.98516,0.98516,0.98495,0.985,6757202.0
2007-08-31 14:44:00,0.98486,0.98486,0.98447,0.98456,11562830.0
2007-08-31 14:45:00,0.98474,0.98478,0.98469,0.9847,6125314.0
2007-08-31 14:46:00,0.98476,0.98477,0.98468,0.98471,20839642.0
2007-08-31 14:47:00,0.98451,0.98483,0.98451,0.98483,18401641.0
2007-08-31 14:48:00,0.98494,0.98512,0.98491,0.98507,17414277.0
2007-08-31 14:49:00,0.98497,0.98501,0.98477,0.98477,27749846.0
2007-08-31 14:50:00,0.98463,0.98463,0.98403,0.98421,8673572.0
2007-08-31 14:51:00,0.98422,0.98469,0.98422,0.98469,3842150.0
2007-08-31 14:52:00,0.98482,0.9849,0.98478,0.98485,38760156.0
2007-08-31 14:53:00,0.9849,0.98494,0.98463,0.98474,6554803.0
2007-08-31 14:54:00,0.98503,0.98512,0.98487,0.98493,27964781.0
2007-08-31 14:55:00,0.98494,0.98494,0.98473,0.98473,6261675.0
2007-08-31 14:56:00,0.98466,0.98466,0.98451,0.98453,4892540.0
2007-08-31 14:57:00,0.98452,0.98457,0.98448,0.98457,7926237.0
2007-08-31 14:58:00,0.98463,0.98491,0.98434,0.98491,8446737.0
2007-08-31 14:59:00,0.98498,0.98509,0.98497,0.98499,51784817.0
2007-08-31 15:00:00,0.98521,0.98573,0.98521,0.98573,9180337.0
2007-08-31 15:01:00,0.98575,0.98579,0.98569,0.98576,21251675.0
2007-08-31 15:02:00,0.98569,0.98575,0.98557,0.9856,8710897.0
2007-08-31 15:03:00,0.98573,0.98575,0.98559,0.98559,1938484.0
2007-08-31 15:04:00,0.98561,0.98563,0.98549,0.98549,11343105.0
2007-08-31 15:05:00,0.98533,0.98549,0.98506,0.98549,7182055.0
2007-08-31 15:06:00,0.98554,0.98576,0.98554,0.98576,16022684.0
2007-08-31 15:07:00,0.98566,0.98596,0.98566,0.98586,49573157.0
2007-08-31 15:08:00,0.98593,0.98593,0.98578,0.98578,10537533.0
2007-08-31 15:09:00,0.98572,0.98572,0.98557,0.98565,14357518.0
2007-08-31 15:10:00,0.98566,0.98595,0.98566,0.98592,7879329.0
2007-08-31 15:11:00,0.98589,0.98592,0.9858,0.98586,49361379.0
2007-08-31 15:12:00,0.98576,0.98576,0.98565,0.9857,12974253.0
2007-08-31 15:13:00,0.98585,0.98594,0.98583,0.98592,17034453.0
2007-08-31 15:14:00,0.986,0.98617,0.98594,0.98615,15382291.0
2007-08-31 15:15:00,0.98614,0.98621,0.98603,0.98621,16774848.0
2007-08-31 15:16:00,0.98621,0.98621,0.98608,0.98608,2623896.0
2007-08-31 15:17:00,0.98608,0.98608,0.98581,0.98592,14143079.0
2007-08-31 15:18:00,0.9859,0.9859,0.98567,0.98567,14406433.0
2007-08-31 15:19:00,0.98557,0.98559,0.98522,0.98522,20329920.0
2007-08-31 15:20:00,0.98514,0.98523,0.98499,0.98518,21393429.0
2007-08-31 15:21:00,0.98522,0.98524,0.98508,0.98524,3752848.0
2007-08-31 15:22:00,0.98521,0.98551,0.9852,0.98551,13885046.0
2007-08-31 15:23:00,0.98548,0.98568,0.98545,0.98545,36664141.0
2007-08-31 15:24:00,0.98563,0.98568,0.98553,0.98553,33590312.0
2007-08-31 15:25:00,0.98562,0.98562,0.98546,0.98555,3304530.0
2007-08-31 15:26:00,0.98547,0.98554,0.98547,0.98548,18971900.0
2007-08-31 15:27:00,0.98549,0.98578,0.98549,0.98578,14751680.0
2007-08-31 15:28:00,0.98572,0.98582,0.98568,0.98577,7848268.0
2007-08-31 15:29:00,0.9857,0.9857,0.98548,0.98548,7430323.0
2007-08-31 15:30:00,0.98549,0.98549,0.98421,0.98517,9413848.0
2007-08-31 15:31:00,0.98532,0.98557,0.98532,0.98548,12947717.0
2007-08-31 15:32:00,0.98541,0.98541,0.98508,0.98534,7226641.0
2007-08-31 15:33:00,0.98539,0.98549,0.98531,0.98548,15761696.0
2007-08-31 15:34:00,0.98531,0.98554,0.98531,0.98541,27409699.0
2007-08-31 15:35:00,0.98533,0.98556,0.98533,0.98556,12226632.0
2007-08-31 15:36:00,0.98551,0.98607,0.98551,0.98607,9984255.0
2007-08-31 15:37:00,0.98609,0.98622,0.98602,0.9862,6580658.0
2007-08-31 15:38:00,0.98634,0.98637,0.98619,0.98625,24242885.0
2007-08-31 15:39:00,0.98628,0.98631,0.98617,0.9863,9932758.0
2007-08-31 15:40:00,0.98623,0.98633,0.98616,0.98633,8677797.0
2007-08-31 15:41:00,0.98631,0.98651,0.98624,0.98651,2133578.0
2007-08-31 15:42:00,0.98654,0.98693,0.98654,0.98687,6953663.0
2007-08-31 15:43:00,0.98676,0.98676,0.98657,0.98671,29500087.0
2007-08-31 15:44:00,0.98669,0.9868,0.98663,0.9868,19315842.0
2007-08-31 15:45:00,0.98682,0.98688,0.98616,0.98688,6358328.0
2007-08-31 15:46:00,0.98683,0.98693,0.98661,0.98693,15533959.0
2007-08-31 15:47:00,0.98695,0.98707,0.98689,0.98689,3312371.0
2007-08-31 15:48:00,0.98685,0.98685,0.98579,0.98679,7945059.0
2007-08-31 15:49:00,0.98668,0.98672,0.98643,0.98671,43943569.0
2007-08-31 15:50:00,0.98673,0.98692,0.9867,0.98692,19366034.0
2007-08-31 15:51:00,0.98691,0.98706,0.98691,0.98698,31630312.0
2007-08-31 15:52:00,0.9871,0.98714,0.98692,0.98692,28765878.0
2007-08-31 15:53:00,0.98679,0.98691,0.98665,0.9868,55825896.0
2007-08-31 15:54:00,0.98686,0.98689,0.98675,0.98684,8999759.0
2007-08-31 15:55:00,0.98671,0.98683,0.9866,0.98667,6614162.0
2007-08-31 15:56:00,0.98651,0.98651,0.98638,0.98641,23915243.0
2007-08-31 15:57:00,0.98639,0.98642,0.98628,0.98635,28002185.0
2007-08-31 15:58:00,0.98541,0.98647,0.98541,0.98621,6908284.0
2007-08-31 15:59:00,0.98599,0.98605,0.98529,0.98529,15035021.0
2007-08-31 16:00:00,0.98529,0.98576,0.98512,0.98576,53054921.0
2007-08-31 16:01:00,0.9858,0.9858,0.9853,0.9854,30085240.0
2007-08-31 16:02:00,0.98524,0.98531,0.98478,0.98478,17444071.0
2007-08-31 16:03:00,0.98492,0.98492,0.98448,0.98451,21904061.0
2007-08-31 16:04:00,0.98442,0.98442,0.98397,0.98405,4050247.0
2007-08-31 16:05:00,0.98416,0.98453,0.98416,0.98443,13288537.0
2007-08-31 16:06:00,0.98478,0.98542,0.98478,0.98541,14703076.0
2007-08-31 16:07:00,0.98566,0.98597,0.98551,0.98551,15605984.0
2007-08-31 16:08:00,0.98564,0.98569,0.98536,0.98552,9953364.0
2007-08-31 16:09:00,0.98541,0.98541,0.98502,0.98502,9851728.0
2007-08-31 16:10:00,0.98491,0.98491,0.98447,0.98468,14256679.0
2007-08-31 16:11:00,0.98473,0.98475,0.98453,0.98453,13070005.0
2007-08-31 16:12:00,0.98443,0.98443,0.98398,0.984,5726820.0
2007-08-31 16:13:00,0.98392,0.98392,0.98356,0.98356,5934516.0
2007-08-31 16:14:00,0.98347,0.98347,0.9828,0.9828,43549060.0
2007-08-31 16:15:00,0.98256,0.98276,0.98235,0.98276,8848304.0
2007-08-31 16:16:00,0.98264,0.98293,0.98264,0.98293,6910406.0
2007-08-31 16:17:00,0.98299,0.98334,0.98296,0.98334,22105736.0
2007-08-31 16:18:00,0.98347,0.98386,0.98347,0.98365,6336704.0
2007-08-31 16:19:00,0.98394,0.98424,0.98394,0.98424,25840590.0
2007-08-31 16:20:00,0.98436,0.98457,0.98436,0.9844,6828655.0
2007-08-31 16:21:00,0.98433,0.98436,0.98429,0.98433,9857197.0
2007-08-31 16:22:00,0.98444,0.98451,0.98427,0.98443,15175923.0
2007-08-31 16:23:00,0.9844,0.9844,0.98429,0.98435,25173898.0
2007-08-31 16:24:00,0.98448,0.98452,0.98338,0.98437,11118712.0
2007-08-31 16:25:00,0.98432,0.98432,0.9839,0.9839,5943854.0
2007-08-31 16:26:00,0.98374,0.98374,0.98351,0.98351,21384148.0
2007-08-31 16:27:00,0.98347,0.98348,0.98337,0.98344,8243734.0
2007-08-31 16:28:00,0.98355,0.98368,0.98353,0.98358,2856667.0
2007-08-31 16:29:00,0.98373,0.98393,0.98364,0.98383,14044317.0
2007-08-31 16:30:00,0.98405,0.98405,0.9839,0.98392,14521602.0
2007-08-31 16:31:00,0.98381,0.98386,0.98364,0.98386,37735459.0
2007-08-31 16:32:00,0.98408,0.98472,0.98408,0.98472,14694340.0
2007-08-31 16:33:00,0.98484,0.9852,0.98484,0.9852,12961583.0
2007-08-31 16:34:00,0.98518,0.98543,0.9851,0.98529,9583842.0
2007-08-31 16:35:00,0.98524,0.98527,0.98499,0.98507,37488857.0
2007-08-31 16:36:00,0.98503,0.98503,0.98473,0.98473,2796116.0
2007-08-31 16:37:00,0.9849,0.98507,0.98486,0.98507,7094351.0
2007-08-31 16:38:00,0.98503,0.98503,0.98447,0.98451,6258490.0
2007-08-31 16:39:00,0.9844,0.98458,0.98437,0.98456,7399821.0
2007-08-31 16:40:00,0.98459,0.98469,0.98449,0.98449,28177194.0
2007-08-31 16:41:00,0.98453,0.98461,0.98437,0.98457,15701876.0
2007-08-31 16:42:00,0.9845,0.98455,0.9843,0.98452,15139667.0
2007-08-31 16:43:00,0.98451,0.98466,0.98441,0.98466,10399310.0
2007-08-31 16:44:00,0.98458,0.98477,0.98458,0.98471,6965516.0
2007-08-31 16:45:00,0.98487,0.98487,0.98468,0.98468,7514272.0
2007-08-31 16:46:00,0.98463,0.9847,0.98449,0.98461,6728495.0
2007-08-31 16:47:00,0.98459,0.98472,0.98456,0.98472,11952351.0
2007-08-31 16:48:00,0.98471,0.98499,0.98471,0.98491,7350434.0
2007-08-31 16:49:00,0.98466,0.98475,0.98422,0.98437,13668076.0
2007-08-31 16:50:00,0.98445,0.98448,0.98434,0.98434,11203663.0
2007-08-31 16:51:00,0.98426,0.9845,0.98426,0.9845,6541889.0
2007-08-31 16:52:00,0.98449,0.98449,0.98438,0.98449,4059568.0
2007-08-31 16:53:00,0.98445,0.9846,0.98444,0.9846,36441883.0
2007-08-31 16:54:00,0.98453,0.98462,0.98439,0.98441,9476149.0
2007-08-31 16:55:00,0.98435,0.98435,0.98415,0.98432,28188399.0
2007-08-31 16:56:00,0.98424,0.98424,0.98362,0.98362,37124021.0
2007-08-31 16:57:00,0.98355,0.98363,0.98346,0.98354,8075819.0
2007-08-31 16:58:00,0.98351,0.98351,0.98309,0.98309,26488766.0
2007-08-31 16:59:00,0.98291,0.98309,0.98276,0.98285,29750340.0
2007-08-31 17:00:00,0.98279,0.98282,0.98266,0.98282,31025058.0
2007-08-31 17:01:00,0.98282,0.98288,0.98259,0.98259,13878575.0
2007-08-31 17:02:00,0.98254,0.98254,0.9821,0.98211,5941492.0
2007-08-31 17:03:00,0.98207,0.98207,0.98152,0.98152,9208700.0
2007-08-31 17:04:00,0.9814,0.98148,0.98089,0.98089,42430045.0
2007-08-31 17:05:00,0.98093,0.98093,0.98031,0.98033,6348621.0
2007-08-31 17:06:00,0.98027,0.98036,0.98017,0.98036,30033607.0
2007-08-31 17:07:00,0.98044,0.9806,0.98044,0.98057,6542458.0
2007-08-31 17:08:00,0.98055,0.98055,0.98033,0.98046,66363687.0
2007-08-31 17:09:00,0.98048,0.9805,0.98022,0.98022,33750252.0
2007-08-31 17:10:00,0.98013,0.98013,0.97985,0.97986,59047558.0
2007-08-31 17:11:00,0.97981,0.9801,0.9798,0.9801,12971336.0
2007-08-31 17:12:00,0.98007,0.9801,0.97989,0.98002,21398089.0
2007-08-31 17:13:00,0.98011,0.98031,0.98003,0.98003,30598992.0
2007-08-31 17:14:00,0.9799,0.9799,0.97971,0.97974,28360881.0
2007-08-31 17:15:00,0.97996,0.98049,0.97996,0.98042,3962902.0
2007-08-31 17:16:00,0.98055,0.98075,0.98037,0.98046,69441785.0
2007-08-31 17:17:00,0.98049,0.98049,0.98017,0.98018,17713722.0
2007-08-31 17:18:00,0.98025,0.98025,0.9801,0.98011,13635037.0
2007-08-31 17:19:00,0.98013,0.98049,0.98013,0.98048,4717830.0
2007-08-31 17:20:00,0.98039,0.98039,0.97996,0.9801,39078085.0
2007-08-31 17:21:00,0.98008,0.98013,0.97908,0.98008,52281067.0
2007-08-31 17:22:00,0.98005,0.98019,0.98002,0.98019,11384101.0
2007-08-31 17:23:00,0.98023,0.98023,0.97995,0.98003,5314277.0
2007-08-31 17:24:00,0.98007,0.98032,0.97995,0.98032,35828432.0
2007-08-31 17:25:00,0.98043,0.98076,0.98043,0.98058,17080183.0
2007-08-31 17:26:00,0.98086,0.98098,0.98077,0.98098,13754411.0
2007-08-31 17:27:00,0.98102,0.9818,0.98034,0.9818,10357007.0
2007-08-31 17:28:00,0.982,0.98233,0.982,0.98233,8456691.0
2007-08-31 17:29:00,0.98241,0.98263,0.98241,0.98257,12134955.0
2007-08-31 17:30:00,0.98243,0.98256,0.98241,0.98256,38778132.0
2007-08-31 17:31:00,0.9826,0.98283,0.9826,0.98283,17293399.0
2007-08-31 17:32:00,0.98306,0.98349,0.98306,0.98349,31460481.0
2007-08-31 17:33:00,0.98369,0.98385,0.98282,0.98385,25603538.0
2007-08-31 17:34:00,0.98382,0.98384,0.98365,0.98383,2612454.0
2007-08-31 17:35:00,0.98385,0.9839,0.98378,0.98379,7324715.0
2007-08-31 17:36:00,0.98386,0.98399,0.9838,0.98399,20476733.0
2007-08-31 17:37:00,0.98382,0.98404,0.98382,0.98395,89309801.0
2007-08-31 17:38:00,0.98302,0.98388,0.98302,0.98345,31486949.0
2007-08-31 17:39:00,0.9836,0.98411,0.9836,0.98411,14287665.0
2007-08-31 17:40:00,0.98417,0.98456,0.98417,0.98456,4457711.0
2007-08-31 17:41:00,0.98471,0.98481,0.98466,0.98471,10673443.0
2007-08-31 17:42:00,0.98456,0.98456,0.98417,0.98424,18928651.0
2007-08-31 17:43:00,0.98412,0.98412,0.9836,0.9836,3706990.0
2007-08-31 17:44:00,0.98355,0.98355,0.98316,0.98316,7837299.0
2007-08-31 17:45:00,0.98296,0.98302,0.98258,0.98302,22092105.0
2007-08-31 17:46:00,0.98293,0.98303,0.98284,0.98297,18852297.0
2007-08-31 17:47:00,0.98301,0.98346,0.98301,0.98346,6823876.0
2007-08-31 17:48:00,0.98354,0.98372,0.98351,0.98372,19013086.0
2007-08-31 17:49:00,0.9838,0.98417,0.9838,0.98417,24721049.0
2007-08-31 17:50:00,0.98435,0.98464,0.98395,0.98464,14643556.0
2007-08-31 17:51:00,0.98473,0.98473,0.9844,0.9845,29483909.0
2007-08-31 17:52:00,0.98427,0.98427,0.984,0.98402,6890728.0
2007-08-31 17:53:00,0.98413,0.98422,0.98413,0.98413,4589227.0
2007-08-31 17:54:00,0.98424,0.98427,0.98321,0.9842,7613106.0
2007-08-31 17:55:00,0.98418,0.98444,0.98413,0.98443,14625531.0
2007-08-31 17:56:00,0.98434,0.98434,0.98421,0.98428,26291979.0
2007-08-31 17:57:00,0.9841,0.98449,0.9841,0.98449,73131411.0
2007-08-31 17:58:00,0.98469,0.98487,0.98469,0.98473,16138218.0
2007-08-31 17:59:00,0.98466,0.98466,0.98437,0.98437,6807964.0
2007-08-31 18:00:00,0.98437,0.98437,0.98425,0.98425,33436883.0
2007-08-31 18:01:00,0.98418,0.98424,0.98382,0.98382,14453525.0
2007-08-31 18:02:00,0.98381,0.98381,0.98282,0.98378,9688455.0
2007-08-31 18:03:00,0.98376,0.98419,0.98376,0.98419,44719949.0
2007-08-31 18:04:00,0.9843,0.98432,0.98403,0.98403,4199417.0
2007-08-31 18:05:00,0.98395,0.98395,0.98353,0.98353,5617731.0
2007-08-31 18:06:00,0.98345,0.98345,0.98317,0.98319,15140153.0
2007-08-31 18:07:00,0.98315,0.9833,0.98313,0.9833,36000411.0
2007-08-31 18:08:00,0.98335,0.9835,0.98325,0.98327,9583616.0
2007-08-31 18:09:00,0.98316,0.98316,0.98284,0.98284,11655704.0
2007-08-31 18:10:00,0.98273,0.98321,0.98273,0.98321,4784828.0
2007-08-31 18:11:00,0.98326,0.98358,0.98323,0.98358,39028621.0
2007-08-31 18:12:00,0.98363,0.98382,0.98358,0.98379,4790704.0
2007-08-31 18:13:00,0.98381,0.98398,0.98381,0.98398,15744500.0
2007-08-31 18:14:00,0.98412,0.98423,0.98407,0.98413,31768331.0
2007-08-31 18:15:00,0.9842,0.98427,0.98399,0.98399,12425922.0
2007-08-31 18:16:00,0.98405,0.98405,0.98376,0.98376,5729043.0
2007-08-31 18:17:00,0.98351,0.98352,0.98311,0.98311,10977611.0
2007-08-31 18:18:00,0.98297,0.98297,0.98256,0.98262,9531003.0
2007-08-31 18:19:00,0.98259,0.98284,0.98257,0.98284,4707936.0
2007-08-31 18:20:00,0.98299,0.98347,0.98299,0.98347,23775935.0
2007-08-31 18:21:00,0.98357,0.98383,0.98346,0.98383,4562742.0
2007-08-31 18:22:00,0.98394,0.98423,0.98387,0.98417,21417950.0
2007-08-31 18:23:00,0.98413,0.98424,0.98397,0.98424,11158981.0
2007-08-31 18:24:00,0.98419,0.98425,0.98412,0.98412,12426144.0
2007-08-31 18:25:00,0.98417,0.98421,0.984,0.98419,26764718.0
2007-08-31 18:26:00,0.98421,0.98427,0.98414,0.98416,47479734.0
2007-08-31 18:27:00,0.9841,0.98423,0.9841,0.98416,5204477.0
2007-08-31 18:28:00,0.98417,0.98433,0.98405,0.98426,10840053.0
2007-08-31 18:29:00,0.98427,0.98436,0.98421,0.98436,10979360.0
2007-08-31 18:30:00,0.98437,0.98439,0.98416,0.98439,8788117.0
2007-08-31 18:31:00,0.98444,0.98474,0.98444,0.98474,17895353.0
2007-08-31 18:32:00,0.98484,0.98484,0.98461,0.98475,58154905.0
2007-08-31 18:33:00,0.98506,0.98527,0.98506,0.98527,6173587.0
2007-08-31 18:34:00,0.98523,0.98532,0.98509,0.98528,1792472.0
2007-08-31 18:35:00,0.98529,0.98532,0.98521,0.98532,21621395.0
2007-08-31 18:36:00,0.98532,0.98547,0.9852,0.98531,47543550.0
2007-08-31 18:37:00,0.98523,0.98523,0.98506,0.98506,12016759.0
2007-08-31 18:38:00,0.98507,0.98511,0.98484,0.98511,9719000.0
2007-08-31 18:39:00,0.98527,0.98553,0.98527,0.98553,17921467.0
2007-08-31 18:40:00,0.98562,0.98576,0.98555,0.98555,15052846.0
2007-08-31 18:41:00,0.9855,0.9855,0.98521,0.98521,14524615.0
2007-08-31 18:42:00,0.98508,0.98508,0.98481,0.98496,15706920.0
2007-08-31 18:43:00,0.98493,0.98493,0.98476,0.98488,19976118.0
2007-08-31 18:44:00,0.9849,0.98499,0.98485,0.98485,25158417.0
2007-08-31 18:45:00,0.98491,0.98501,0.98404,0.98488,4011555.0
2007-08-31 18:46:00,0.98487,0.98487,0.98475,0.98483,17886548.0
2007-08-31 18:47:00,0.98498,0.98509,0.98485,0.98506,17056436.0
2007-08-31 18:48:00,0.98519,0.98536,0.98513,0.98533,8336254.0
2007-08-31 18:49:00,0.98527,0.98528,0.98518,0.98518,24135841.0
2007-08-31 18:50:00,0.98511,0.98511,0.98477,0.98477,10224816.0
2007-08-31 18:51:00,0.98474,0.98474,0.98419,0.98419,8771712.0
2007-08-31 18:52:00,0.98419,0.98419,0.98368,0.98373,31529073.0
2007-08-31 18:53:00,0.98364,0.98381,0.98346,0.98381,7981281.0
2007-08-31 18:54:00,0.98391,0.98391,0.98379,0.98381,13185360.0
2007-08-31 18:55:00,0.98363,0.98371,0.98356,0.98367,9992746.0
2007-08-31 18:56:00,0.98372,0.98394,0.98372,0.98393,7880972.0
2007-08-31 18:57:00,0.98408,0.98418,0.98306,0.98412,10680665.0
2007-08-31 18:58:00,0.98426,0.98429,0.98419,0.98428,7572712.0
2007-08-31 18:59:00,0.98439,0.98457,0.98439,0.98448,2401959.0
2007-08-31 19:00:00,0.98467,0.98478,0.98466,0.98478,566258.0
2007-08-31 19:01:00,0.98487,0.98503,0.98486,0.98491,2735010.0
2007-08-31 19:02:00,0.985,0.98506,0.98492,0.98495,12631855.0
2007-08-31 19:03:00,0.98491,0.98492,0.98476,0.98479,7715369.0
2007-08-31 19:04:00,0.9848,0.98482,0.98463,0.98465,18105341.0
2007-08-31 19:05:00,0.98468,0.98474,0.98454,0.98463,38140741.0
2007-08-31 19:06:00,0.98455,0.98462,0.98362,0.98462,19040231.0
2007-08-31 19:07:00,0.98455,0.98457,0.98443,0.98443,6818722.0
2007-08-31 19:08:00,0.98435,0.9845,0.984,0.9845,14316006.0
2007-08-31 19:09:00,0.9846,0.9848,0.9846,0.98473,13257496.0
2007-08-31 19:10:00,0.98483,0.98483,0.98472,0.98472,14393030.0
2007-08-31 19:11:00,0.98482,0.98498,0.98481,0.9849,9583784.0
2007-08-31 19:12:00,0.98456,0.98505,0.98456,0.98494,17226170.0
2007-08-31 19:13:00,0.98491,0.98493,0.98481,0.98488,6574505.0
2007-08-31 19:14:00,0.98494,0.98507,0.98476,0.98476,19159880.0
2007-08-31 19:15:00,0.98501,0.98504,0.98491,0.98503,2627072.0
2007-08-31 19:16:00,0.98504,0.98504,0.98482,0.98491,12199419.0
2007-08-31 19:17:00,0.98482,0.98482,0.98427,0.98452,34586104.0
2007-08-31 19:18:00,0.98442,0.98489,0.98442,0.98484,6827595.0
2007-08-31 19:19:00,0.98473,0.98494,0.98446,0.98494,25879822.0
2007-08-31 19:20:00,0.98494,0.98494,0.98481,0.98486,9915082.0
2007-08-31 19:21:00,0.98481,0.98496,0.9847,0.98496,35371702.0
2007-08-31 19:22:00,0.98481,0.98499,0.98481,0.98495,11410113.0
2007-08-31 19:23:00,0.98498,0.98504,0.98498,0.98504,19172681.0
2007-08-31 19:24:00,0.98502,0.98516,0.98499,0.98499,32120425.0
2007-08-31 19:25:00,0.98501,0.98504,0.98487,0.98497,12665772.0
2007-08-31 19:26:00,0.98503,0.98504,0.98484,0.98486,50413257.0
2007-08-31 19:27:00,0.98494,0.98502,0.98485,0.98502,34889062.0
2007-08-31 19:28:00,0.98504,0.98519,0.98503,0.98519,22339378.0
2007-08-31 19:29:00,0.98515,0.98539,0.98515,0.98531,21661893.0
2007-08-31 19:30:00,0.9855,0.98551,0.98532,0.9854,14270773.0
2007-08-31 19:31:00,0.9855,0.98556,0.98537,0.98556,1874688.0
2007-08-31 19:32:00,0.98554,0.98575,0.98552,0.98575,22093354.0
2007-08-31 19:33:00,0.98577,0.98581,0.98561,0.98569,21935883.0
2007-08-31 19:34:00,0.98565,0.98565,0.98525,0.98541,7281893.0
2007-08-31 19:35:00,0.98555,0.98567,0.98554,0.98554,5912662.0
2007-08-31 19:36:00,0.98548,0.98564,0.98485,0.98563,15274379.0
2007-08-31 19:37:00,0.98573,0.98595,0.98535,0.98595,22814490.0
2007-08-31 19:38:00,0.9858,0.98608,0.98577,0.98608,14791258.0
2007-08-31 19:39:00,0.98621,0.98627,0.98567,0.98624,31508501.0
2007-08-31 19:40:00,0.98625,0.98633,0.9853,0.98628,36155550.0
2007-08-31 19:41:00,0.98615,0.98617,0.98586,0.98586,12625742.0
2007-08-31 19:42:00,0.98589,0.98602,0.98547,0.98547,16557611.0
2007-08-31 19:43:00,0.98549,0.98589,0.98549,0.98578,17072956.0
2007-08-31 19:44:00,0.9858,0.9858,0.98574,0.98578,2358471.0
2007-08-31 19:45:00,0.98583,0.9859,0.9857,0.9859,21790834.0
2007-08-31 19:46:00,0.98593,0.98601,0.98587,0.98595,4972583.0
2007-08-31 19:47:00,0.9859,0.9859,0.98571,0.98581,11567223.0
2007-08-31 19:48:00,0.98584,0.98629,0.98502,0.98629,12399821.0
2007-08-31 19:49:00,0.98642,0.98698,0.98642,0.98692,13834769.0
2007-08-31 19:50:00,0.98684,0.98689,0.98645,0.98653,39463864.0
2007-08-31 19:51:00,0.9864,0.98641,0.98623,0.98633,5097042.0
2007-08-31 19:52:00,0.98633,0.98633,0.98606,0.98622,26802579.0
2007-08-31 19:53:00,0.98639,0.9866,0.98639,0.9866,9423149.0
2007-08-31 19:54:00,0.98664,0.98674,0.98656,0.98656,12423787.0
2007-08-31 19:55:00,0.9866,0.9866,0.98627,0.98641,17077282.0
2007-08-31 19:56:00,0.98634,0.98634,0.98621,0.98623,6882506.0
2007-08-31 19:57:00,0.98629,0.98646,0.98629,0.98639,7534189.0
2007-08-31 19:58:00,0.98633,0.98634,0.98623,0.98632,15300598.0
2007-08-31 19:59:00,0.98625,0.98634,0.98616,0.98624,11272167.0
2007-08-31 20:00:00,0.98627,0.98646,0.98627,0.98646,11580394.0
2007-08-31 20:01:00,0.98648,0.98648,0.98621,0.98621,51118220.0
2007-08-31 20:02:00,0.9863,0.98654,0.98627,0.98654,10422905.0
2007-08-31 20:03:00,0.98641,0.98664,0.98634,0.98664,9679938.0
2007-08-31 20:04:00,0.9867,0.98682,0.9867,0.98673,31310336.0
2007-08-31 20:05:00,0.98673,0.98673,0.98654,0.98668,49353226.0
2007-08-31 20:06:00,0.98665,0.98673,0.98655,0.98671,14671366.0
2007-08-31 20:07:00,0.98676,0.98676,0.98571,0.98666,13140408.0
2007-08-31 20:08:00,0.98668,0.98668,0.98645,0.9865,13843908.0
2007-08-31 20:09:00,0.98657,0.98659,0.98651,0.98651,7095598.0
2007-08-31 20:10:00,0.98676,0.987,0.98643,0.987,18983403.0
2007-08-31 20:11:00,0.98704,0.9872,0.98704,0.9872,9919522.0
2007-08-31 20:12:00,0.98735,0.98753,0.98735,0.98753,41473544.0
2007-08-31 20:13:00,0.98753,0.98759,0.98652,0.9874,29425336.0
2007-08-31 20:14:00,0.98737,0.98749,0.98724,0.98749,10485281.0
2007-08-31 20:15:00,0.98743,0.98745,0.98737,0.98738,21224559.0
2007-08-31 20:16:00,0.98723,0.98724,0.98688,0.98688,14380331.0
2007-08-31 20:17:00,0.98658,0.98684,0.98653,0.98653,3072227.0
2007-08-31 20:18:00,0.98655,0.9868,0.986,0.9868,21570151.0
2007-08-31 20:19:00,0.9869,0.98708,0.98688,0.98708,32597407.0
2007-08-31 20:20:00,0.98698,0.98699,0.98669,0.98676,22150517.0
2007-08-31 20:21:00,0.98676,0.98683,0.98654,0.98683,14815520.0
2007-08-31 20:22:00,0.98688,0.98696,0.98681,0.98681,13824148.0
2007-08-31 20:23:00,0.98678,0.98685,0.98664,0.98664,6430946.0
2007-08-31 20:24:00,0.9867,0.9867,0.98641,0.98664,14959929.0
2007-08-31 20:25:00,0.98665,0.98665,0.98642,0.98644,26477473.0
2007-08-31 20:26:00,0.98634,0.98634,0.98608,0.98608,13144203.0
2007-08-31 20:27:00,0.98617,0.98617,0.98603,0.98617,18368521.0
2007-08-31 20:28:00,0.98623,0.98626,0.98605,0.98619,2806068.0
2007-08-31 20:29:00,0.98601,0.98602,0.98589,0.98595,2864840.0
2007-08-31 20:30:00,0.98574,0.98599,0.98574,0.98587,34978568.0
2007-08-31 20:31:00,0.98571,0.98578,0.98568,0.98576,7458579.0
2007-08-31 20:32:00,0.98553,0.98588,0.98553,0.98588,7270747.0
2007-08-31 20:33:00,0.9859,0.986,0.98588,0.98588,6264944.0
2007-08-31 20:34:00,0.98594,0.98594,0.98565,0.98585,10260142.0
2007-08-31 20:35:00,0.98586,0.98586,0.98573,0.98578,8871597.0
2007-08-31 20:36:00,0.98556,0.9858,0.98556,0.98556,14654552.0
2007-08-31 20:37:00,0.98568,0.98571,0.98557,0.9857,23892534.0
2007-08-31 20:38:00,0.98572,0.98586,0.98568,0.9858,4396786.0
2007-08-31 20:39:00,0.98591,0.98615,0.98591,0.98615,12302655.0
2007-08-31 20:40:00,0.98623,0.98643,0.98617,0.98628,4832123.0
2007-08-31 20:41:00,0.9863,0.9863,0.98615,0.9862,8348703.0
2007-08-31 20:42:00,0.98627,0.98635,0.98622,0.98633,8108970.0
2007-08-31 20:43:00,0.98629,0.98632,0.98624,0.98625,10394431.0
2007-08-31 20:44:00,0.98632,0.98653,0.98627,0.98653,13403433.0
2007-08-31 20:45:00,0.98647,0.9866,0.98647,0.98656,10121853.0
2007-08-31 20:46:00,0.98651,0.98662,0.98649,0.98657,31268800.0
2007-08-31 20:47:00,0.98662,0.98662,0.98557,0.98649,6961058.0
2007-08-31 20:48:00,0.98655,0.98665,0.98648,0.98665,7366102.0
2007-08-31 20:49:00,0.98665,0.98673,0.98654,0.98656,33315727.0
2007-08-31 20:50:00,0.98657,0.98678,0.98648,0.98673,23958496.0
2007-08-31 20:51:00,0.98677,0.98677,0.98662,0.98667,43537604.0
2007-08-31 20:52:00,0.98664,0.98664,0.98641,0.98643,11168570.0
2007-08-31 20:53:00,0.98638,0.98641,0.9863,0.98639,26102315.0
2007-08-31 20:54:00,0.98639,0.98644,0.98629,0.98629,2466162.0
2007-08-31 20:55:00,0.9859,0.98633,0.9859,0.98633,24847085.0
2007-08-31 20:56:00,0.98626,0.98639,0.98609,0.98639,46180737.0
2007-08-31 20:57:00,0.98641,0.98658,0.98641,0.98647,11255428.0
2007-08-31 20:58:00,0.98657,0.98666,0.98655,0.98664,9067669.0
2007-08-31 20:59:00,0.98678,0.98686,0.98671,0.98681,6284113.0
2007-08-31 21:00:00,0.98683,0.98683,0.98668,0.98674,20978246.0
2007-08-31 21:01:00,0.98666,0.98666,0.98654,0.98665,19156345.0
2007-08-31 21:02:00,0.98645,0.98684,0.98576,0.98678,6418923.0
2007-08-31 21:03:00,0.98673,0.98695,0.98673,0.98695,1564020.0
2007-08-31 21:04:00,0.987,0.98707,0.98693,0.98694,12127388.0
2007-08-31 21:05:00,0.98692,0.98703,0.9869,0.98698,1653748.0
2007-08-31 21:06:00,0.98696,0.98696,0.98684,0.9869,6964454.0
2007-08-31 21:07:00,0.98695,0.98699,0.98686,0.98696,9648358.0
2007-08-31 21:08:00,0.98702,0.98706,0.98698,0.98703,4698691.0
2007-08-31 21:09:00,0.98704,0.98714,0.98683,0.98714,12796065.0
2007-08-31 21:10:00,0.98716,0.98725,0.98623,0.98725,22482645.0
2007-08-31 21:11:00,0.98721,0.98721,0.9871,0.9871,4895461.0
2007-08-31 21:12:00,0.98714,0.98719,0.98698,0.98719,22362081.0
2007-08-31 21:13:00,0.98723,0.98745,0.98723,0.98745,13196450.0
2007-08-31 21:14:00,0.9875,0.98762,0.98749,0.98752,17158234.0
2007-08-31 21:15:00,0.98755,0.98767,0.98755,0.98767,33655194.0
2007-08-31 21:16:00,0.98776,0.98806,0.98772,0.98806,7071456.0
2007-08-31 21:17:00,0.98719,0.98838,0.98719,0.98722,35961084.0
2007-08-31 21:18:00,0.98797,0.98808,0.98792,0.98802,6712392.0
2007-08-31 21:19:00,0.98796,0.98813,0.98792,0.98813,11234406.0
2007-08-31 21:20:00,0.98794,0.9882,0.98704,0.98704,36949900.0
2007-08-31 21:21:00,0.98806,0.98819,0.98801,0.98819,14237114.0
2007-08-31 21:22:00,0.98829,0.98843,0.98824,0.98824,15495727.0
2007-08-31 21:23:00,0.98827,0.98827,0.98796,0.98806,8104991.0
2007-08-31 21:24:00,0.98815,0.98821,0.98805,0.9881,27718209.0
2007-08-31 21:25:00,0.98807,0.98816,0.98792,0.98812,4897972.0
2007-08-31 21:26:00,0.98814,0.98818,0.98813,0.98815,3834933.0
2007-08-31 21:27:00,0.98818,0.98829,0.98812,0.98829,9217456.0
2007-08-31 21:28:00,0.98817,0.98868,0.98817,0.98868,71062723.0
2007-08-31 21:29:00,0.98871,0.98878,0.98866,0.98866,26434693.0
2007-08-31 21:30:00,0.98873,0.98873,0.98797,0.98859,34377033.0
2007-08-31 21:31:00,0.98853,0.98853,0.98804,0.98834,22051791.0
2007-08-31 21:32:00,0.98865,0.98877,0.98865,0.98868,10453152.0
2007-08-31 21:33:00,0.98872,0.98872,0.98853,0.9887,40325211.0
2007-08-31 21:34:00,0.98851,0.98871,0.98851,0.9887,13612498.0
2007-08-31 21:35:00,0.98885,0.98891,0.98881,0.98883,4432195.0
2007-08-31 21:36:00,0.98882,0.98882,0.98868,0.98871,19739342.0
2007-08-31 21:37:00,0.98868,0.9887,0.98756,0.9887,27905986.0
2007-08-31 21:38:00,0.98864,0.98874,0.98854,0.98854,21518132.0
2007-08-31 21:39:00,0.98844,0.98844,0.98832,0.98833,9830999.0
2007-08-31 21:40:00,0.98825,0.98841,0.9882,0.98841,26319565.0
2007-08-31 21:41:00,0.98823,0.98844,0.98823,0.98833,4201837.0
2007-08-31 21:42:00,0.98829,0.98837,0.98816,0.98837,6159902.0
2007-08-31 21:43:00,0.98837,0.98837,0.98812,0.98826,8731957.0
2007-08-31 21:44:00,0.98835,0.98838,0.98827,0.98832,7049545.0
2007-08-31 21:45:00,0.98843,0.9885,0.9883,0.9885,4348715.0
2007-08-31 21:46:00,0.98838,0.98838,0.98807,0.98836,20672674.0
2007-08-31 21:47:00,0.98851,0.98858,0.98848,0.98851,10527311.0
2007-08-31 21:48:00,0.98854,0.98855,0.98844,0.98844,12469842.0
2007-08-31 21:49:00,0.98839,0.98839,0.98819,0.98838,9356015.0
2007-08-31 21:50:00,0.98844,0.98863,0.98844,0.98862,12572647.0
2007-08-31 21:51:00,0.98862,0.98894,0.98862,0.98894,12736001.0
2007-08-31 21:52:00,0.98892,0.98909,0.98892,0.98909,9498849.0
2007-08-31 21:53:00,0.98911,0.98923,0.98911,0.98923,5295484.0
2007-08-31 21:54:00,0.98915,0.98931,0.98914,0.98914,69547403.0
2007-08-31 21:55:00,0.98928,0.98938,0.98918,0.98933,9625428.0
2007-08-31 21:56:00,0.98931,0.98931,0.98916,0.98922,12409828.0
2007-08-31 21:57:00,0.98926,0.9893,0.98922,0.98922,5782198.0
2007-08-31 21:58:00,0.98921,0.98921,0.98885,0.98885,7129653.0
2007-08-31 21:59:00,0.98887,0.98887,0.9887,0.98884,4550588.0
2007-08-31 22:00:00,0.98884,0.98885,0.98866,0.98878,9391658.0
2007-08-31 22:01:00,0.98872,0.98872,0.98838,0.98838,4081910.0
2007-08-31 22:02:00,0.98822,0.98847,0.98818,0.98847,48234885.0
2007-08-31 22:03:00,0.98842,0.98859,0.98833,0.9885,10309702.0
2007-08-31 22:04:00,0.98848,0.98865,0.98848,0.98864,15570312.0
2007-08-31 22:05:00,0.98861,0.98867,0.9886,0.98867,10066861.0
2007-08-31 22:06:00,0.98864,0.98865,0.98856,0.98856,3175463.0
2007-08-31 22:07:00,0.98844,0.98846,0.98844,0.98846,484108.0
2007-08-31 22:08:00,0.98846,0.98846,0.98826,0.98845,8433297.0
2007-08-31 22:09:00,0.98836,0.98844,0.98836,0.98838,12141136.0
2007-08-31 22:10:00,0.98833,0.98834,0.98822,0.98832,9326978.0
2007-08-31 22:11:00,0.98833,0.98839,0.98814,0.98814,5624763.0
2007-08-31 22:12:00,0.98818,0.9884,0.98818,0.98836,7928326.0
2007-08-31 22:13:00,0.98831,0.98835,0.98781,0.98781,35270364.0
2007-08-31 22:14:00,0.98815,0.98837,0.98815,0.98823,11150541.0
2007-08-31 22:15:00,0.98825,0.98829,0.98824,0.98828,6289090.0
2007-08-31 22:16:00,0.98823,0.98854,0.98823,0.98854,22787867.0
2007-08-31 22:17:00,0.98857,0.98857,0.98838,0.98838,5589191.0
2007-08-31 22:18:00,0.98857,0.98863,0.98787,0.98858,10185006.0
2007-08-31 22:19:00,0.98865,0.98867,0.98847,0.98863,16393269.0
2007-08-31 22:20:00,0.98858,0.98866,0.9885,0.98854,36587786.0
2007-08-31 22:21:00,0.98845,0.98854,0.98841,0.98841,3313061.0
2007-08-31 22:22:00,0.98846,0.98853,0.98843,0.98853,36338262.0
2007-08-31 22:23:00,0.9886,0.98872,0.98857,0.98857,3083166.0
2007-08-31 22:24:00,0.98863,0.98877,0.98862,0.98866,27163110.0
2007-08-31 22:25:00,0.98874,0.98876,0.98867,0.98874,5747924.0
2007-08-31 22:26:00,0.98874,0.98874,0.98748,0.98862,20510323.0
2007-08-31 22:27:00,0.98864,0.98864,0.98845,0.98845,11078875.0
2007-08-31 22:28:00,0.9885,0.9887,0.98845,0.9887,18791436.0
2007-08-31 22:29:00,0.98885,0.98903,0.98885,0.98902,19757288.0
2007-08-31 22:30:00,0.98915,0.98916,0.98889,0.98909,5527928.0
2007-08-31 22:31:00,0.9892,0.98928,0.98915,0.98921,6402706.0
2007-08-31 22:32:00,0.98917,0.98917,0.98888,0.98888,7745806.0
2007-08-31 22:33:00,0.98894,0.98894,0.98879,0.98888,10057802.0
2007-08-31 22:34:00,0.98888,0.98892,0.98784,0.98892,16696245.0
2007-08-31 22:35:00,0.98883,0.98892,0.9888,0.98892,12466793.0
2007-08-31 22:36:00,0.98894,0.98897,0.9889,0.98897,19133018.0
2007-08-31 22:37:00,0.98887,0.98887,0.98841,0.98853,13064643.0
2007-08-31 22:38:00,0.98842,0.98856,0.9884,0.9885,19252876.0
2007-08-31 22:39:00,0.98843,0.98843,0.98823,0.98824,9846917.0
2007-08-31 22:40:00,0.98825,0.98847,0.98819,0.98845,8776706.0
2007-08-31 22:41:00,0.9884,0.9884,0.98827,0.98829,22975720.0
2007-08-31 22:42:00,0.98828,0.98828,0.98818,0.98824,12581402.0
2007-08-31 22:43:00,0.98828,0.98841,0.98821,0.98841,31288126.0
2007-08-31 22:44:00,0.98844,0.98844,0.98824,0.98839,27824636.0
2007-08-31 22:45:00,0.98844,0.98859,0.98844,0.98854,3072472.0
2007-08-31 22:46:00,0.98863,0.98866,0.98852,0.98856,14124687.0
2007-08-31 22:47:00,0.98868,0.98878,0.98864,0.98864,9974651.0
2007-08-31 22:48:00,0.98857,0.98857,0.98821,0.98848,16523663.0
2007-08-31 22:49:00,0.98856,0.98868,0.98786,0.98868,7599420.0
2007-08-31 22:50:00,0.98854,0.98862,0.98854,0.98861,12784486.0
2007-08-31 22:51:00,0.98861,0.98873,0.98861,0.98873,10977609.0
2007-08-31 22:52:00,0.98875,0.98892,0.98875,0.98892,9327119.0
2007-08-31 22:53:00,0.98889,0.98896,0.98881,0.98892,7008317.0
2007-08-31 22:54:00,0.98897,0.98924,0.98886,0.98924,6656095.0
2007-08-31 22:55:00,0.98914,0.98914,0.98789,0.98888,4227490.0
2007-08-31 22:56:00,0.98904,0.98904,0.9888,0.9888,4107914.0
2007-08-31 22:57:00,0.98882,0.98899,0.98869,0.98869,4881030.0
2007-08-31 22:58:00,0.98864,0.98864,0.98793,0.98793,7783247.0
2007-08-31 22:59:00,0.98775,0.98815,0.98768,0.98815,10052928.0
2007-09-02 23:00:00,0.98551,0.98551,0.98528,0.98528,15484821.0
2007-09-02 23:02:00,0.98558,0.98559,0.98543,0.98543,42916603.0
2007-09-02 23:03:00,0.98547,0.98565,0.98547,0.98555,4735029.0
2007-09-02 23:04:00,0.98544,0.9858,0.9853,0.9858,60646463.0
2007-09-02 23:05:00,0.98586,0.98591,0.98569,0.98574,15928906.0
2007-09-02 23:06:00,0.9857,0.98608,0.9857,0.98604,31287127.0
2007-09-02 23:07:00,0.98587,0.98602,0.9858,0.98602,16338167.0
2007-09-02 23:08:00,0.98586,0.98589,0.98572,0.98573,9442487.0
2007-09-02 23:09:00,0.98564,0.9859,0.98564,0.98588,16625039.0
2007-09-02 23:10:00,0.98577,0.9859,0.98573,0.98587,4846461.0
2007-09-02 23:11:00,0.98587,0.98587,0.98578,0.98585,19433776.0
2007-09-02 23:12:00,0.9855,0.98559,0.98544,0.98555,11621529.0
2007-09-02 23:15:00,0.98557,0.98588,0.98557,0.98588,8781895.0
2007-09-02 23:16:00,0.98589,0.98589,0.98565,0.98565,11405200.0
2007-09-02 23:17:00,0.98567,0.9859,0.98567,0.98573,31079347.0
2007-09-02 23:18:00,0.98576,0.9861,0.98575,0.98592,13871801.0
2007-09-02 23:19:00,0.98584,0.98584,0.98546,0.98572,17857442.0
2007-09-02 23:20:00,0.9858,0.98606,0.9858,0.98606,15262154.0
2007-09-02 23:21:00,0.98607,0.98634,0.98607,0.98628,14171661.0
2007-09-02 23:22:00,0.98636,0.98645,0.9863,0.9864,28623643.0
2007-09-02 23:23:00,0.98632,0.98644,0.98617,0.98632,44110832.0
2007-09-02 23:24:00,0.98637,0.98637,0.98613,0.98613,17410664.0
2007-09-02 23:25:00,0.98629,0.98646,0.98608,0.98646,4797549.0
2007-09-02 23:26:00,0.98636,0.98637,0.9861,0.9861,5127414.0
2007-09-02 23:27:00,0.98598,0.98605,0.98596,0.98596,13261990.0
2007-09-02 23:28:00,0.98574,0.98574,0.9856,0.98572,9422632.0
2007-09-02 23:29:00,0.98574,0.98591,0.98507,0.98569,7815439.0
2007-09-02 23:30:00,0.98572,0.98583,0.98555,0.98568,8093011.0
2007-09-02 23:31:00,0.98547,0.98567,0.98547,0.98567,13801245.0
2007-09-02 23:32:00,0.98561,0.98561,0.9854,0.98545,56471212.0
2007-09-02 23:33:00,0.98537,0.98542,0.98537,0.98542,3852583.0
2007-09-02 23:34:00,0.98545,0.9856,0.9848,0.9856,8868077.0
2007-09-02 23:35:00,0.98556,0.98561,0.98523,0.9854,54825307.0
2007-09-02 23:36:00,0.98543,0.98543,0.98498,0.98498,17648858.0
2007-09-02 23:37:00,0.98507,0.9853,0.98507,0.98522,30190733.0
2007-09-02 23:38:00,0.98523,0.98545,0.98512,0.98544,8880994.0
2007-09-02 23:39:00,0.98539,0.98539,0.98512,0.9853,15948469.0
2007-09-02 23:40:00,0.9853,0.98536,0.9851,0.98529,9190129.0
2007-09-02 23:41:00,0.98544,0.98544,0.98522,0.98527,2165402.0
2007-09-02 23:42:00,0.98523,0.9853,0.98425,0.9852,7134246.0
2007-09-02 23:44:00,0.98526,0.98536,0.98514,0.98514,12414658.0
2007-09-02 23:45:00,0.98512,0.98512,0.98501,0.9851,12450987.0
2007-09-02 23:46:00,0.98511,0.98511,0.98456,0.98492,22864467.0
2007-09-02 23:47:00,0.98494,0.98514,0.98476,0.98496,7683948.0
2007-09-02 23:48:00,0.98496,0.98511,0.98467,0.98467,29424735.0
2007-09-02 23:49:00,0.98464,0.98492,0.98447,0.98492,17676354.0
2007-09-02 23:50:00,0.98494,0.98497,0.98467,0.98467,4613995.0
2007-09-02 23:51:00,0.98471,0.98506,0.98471,0.98495,15551718.0
2007-09-02 23:52:00,0.98506,0.9853,0.98501,0.98513,2552331.0
2007-09-02 23:53:00,0.98512,0.98512,0.98488,0.98491,7343360.0
2007-09-02 23:54:00,0.98467,0.9849,0.98462,0.9849,27952277.0
2007-09-02 23:55:00,0.98476,0.98489,0.98472,0.98486,6313811.0
2007-09-02 23:56:00,0.98486,0.98496,0.98466,0.98488,6236324.0
2007-09-02 23:57:00,0.98483,0.9851,0.98475,0.9851,510396.0
2007-09-02 23:58:00,0.9851,0.98516,0.98509,0.98513,19947550.0
2007-09-02 23:59:00,0.98508,0.98526,0.98479,0.98526,11083999.0
2007-09-03 00:00:00,0.98542,0.98569,0.98451,0.98569,11508395.0
2007-09-03 00:01:00,0.98571,0.9858,0.98571,0.98577,15139392.0
2007-09-03 00:03:00,0.98569,0.98569,0.98512,0.98512,3308972.0
2007-09-03 00:04:00,0.9853,0.98575,0.9853,0.98571,5216107.0
2007-09-03 00:05:00,0.98577,0.98577,0.98546,0.98551,11409208.0
2007-09-03 00:06:00,0.98562,0.98564,0.98554,0.98555,8057953.0
2007-09-03 00:07:00,0.98535,0.98535,0.98482,0.98493,14098698.0
2007-09-03 00:08:00,0.985,0.98502,0.98496,0.98496,16327427.0
2007-09-03 00:09:00,0.98487,0.98565,0.98487,0.98565,18269515.0
2007-09-03 00:10:00,0.98554,0.98582,0.98476,0.98581,6383132.0
2007-09-03 00:11:00,0.98583,0.98587,0.9857,0.98576,6140810.0
2007-09-03 00:12:00,0.98554,0.98554,0.9853,0.9855,2841294.0
2007-09-03 00:13:00,0.98563,0.9859,0.98563,0.98581,3312058.0
2007-09-03 00:14:00,0.98591,0.98591,0.98572,0.98578,5610099.0
2007-09-03 00:15:00,0.98594,0.98627,0.98492,0.98492,10906100.0
2007-09-03 00:16:00,0.98591,0.98591,0.98573,0.98582,8170919.0
2007-09-03 00:17:00,0.98558,0.98561,0.98456,0.98506,38693231.0
2007-09-03 00:18:00,0.98505,0.98586,0.98505,0.98586,32840872.0
2007-09-03 00:19:00,0.98587,0.98587,0.98513,0.98535,19894012.0
2007-09-03 00:20:00,0.98542,0.98542,0.98528,0.98532,70057733.0
2007-09-03 00:21:00,0.98535,0.98581,0.98535,0.98581,47222800.0
2007-09-03 00:22:00,0.986,0.9863,0.98591,0.9863,4254259.0
2007-09-03 00:23:00,0.98633,0.98658,0.98633,0.98658,37986049.0
2007-09-03 00:24:00,0.9867,0.98689,0.98668,0.98689,8173683.0
2007-09-03 00:25:00,0.98686,0.98749,0.98686,0.98738,14449890.0
2007-09-03 00:26:00,0.98756,0.98765,0.9875,0.98762,87361231.0
2007-09-03 00:27:00,0.98769,0.98773,0.98758,0.98761,9893100.0
2007-09-03 00:28:00,0.98766,0.9879,0.98766,0.98786,17672161.0
2007-09-03 00:29:00,0.98803,0.98854,0.98803,0.98852,9101416.0
2007-09-03 00:30:00,0.9882,0.98828,0.98802,0.98802,13340475.0
2007-09-03 00:31:00,0.98808,0.98812,0.98729,0.98812,12704363.0
2007-09-03 00:32:00,0.98815,0.98844,0.98815,0.98842,2455564.0
2007-09-03 00:33:00,0.98838,0.98838,0.9882,0.9882,17787914.0
2007-09-03 00:34:00,0.98814,0.98818,0.98805,0.98815,17693417.0
2007-09-03 00:35:00,0.98805,0.98811,0.988,0.98811,8154987.0
2007-09-03 00:36:00,0.98804,0.9881,0.98796,0.98796,11957979.0
2007-09-03 00:37:00,0.98783,0.98783,0.98752,0.98766,19952228.0
2007-09-03 00:38:00,0.98775,0.98775,0.9876,0.98774,3258524.0
2007-09-03 00:39:00,0.98766,0.98772,0.98756,0.98756,9799127.0
2007-09-03 00:40:00,0.98748,0.98748,0.98715,0.98726,8158027.0
2007-09-03 00:41:00,0.98731,0.98745,0.98731,0.98741,28040749.0
2007-09-03 00:42:00,0.9873,0.98741,0.9873,0.98735,5448442.0
2007-09-03 00:43:00,0.9873,0.98742,0.98713,0.98729,23105170.0
2007-09-03 00:44:00,0.98736,0.98745,0.98721,0.98737,6392423.0
2007-09-03 00:45:00,0.98741,0.98757,0.98735,0.98757,12443204.0
2007-09-03 00:46:00,0.98764,0.98783,0.98674,0.98758,7076139.0
2007-09-03 00:47:00,0.98776,0.98779,0.98767,0.98776,2666464.0
2007-09-03 00:48:00,0.98781,0.9881,0.98779,0.9881,3700949.0
2007-09-03 00:49:00,0.98823,0.9883,0.98816,0.98817,17350125.0
2007-09-03 00:50:00,0.98816,0.98816,0.98798,0.98808,9846722.0
2007-09-03 00:51:00,0.98807,0.9883,0.98807,0.98829,1663874.0
2007-09-03 00:52:00,0.98831,0.98831,0.98814,0.98814,13272587.0
2007-09-03 00:53:00,0.98812,0.98812,0.98705,0.98796,9200093.0
2007-09-03 00:54:00,0.98796,0.98808,0.98778,0.9878,53560674.0
2007-09-03 00:55:00,0.98793,0.98808,0.98793,0.98803,18715462.0
2007-09-03 00:56:00,0.98806,0.98811,0.98798,0.98798,16655133.0
2007-09-03 00:57:00,0.98798,0.98814,0.9879,0.9881,174114067.0
2007-09-03 00:58:00,0.98812,0.98814,0.98783,0.98801,5985948.0
2007-09-03 00:59:00,0.98794,0.98799,0.98789,0.98791,8668953.0
2007-09-03 01:00:00,0.98803,0.98806,0.98779,0.98793,6640829.0
2007-09-03 01:01:00,0.98807,0.9881,0.98799,0.98806,3507673.0
2007-09-03 01:02:00,0.98796,0.98806,0.98784,0.98786,7997838.0
2007-09-03 01:03:00,0.98776,0.98802,0.98772,0.98794,22073577.0
2007-09-03 01:04:00,0.98791,0.988,0.98776,0.98798,7315242.0
2007-09-03 01:05:00,0.98798,0.98804,0.98776,0.98799,5387342.0
2007-09-03 01:06:00,0.98803,0.98804,0.98787,0.98787,24013495.0
2007-09-03 01:07:00,0.98811,0.98814,0.98803,0.98812,9535751.0
2007-09-03 01:08:00,0.98813,0.9882,0.98806,0.98806,11810774.0
2007-09-03 01:09:00,0.98807,0.98817,0.98779,0.98817,7884822.0
2007-09-03 01:10:00,0.98822,0.98842,0.98822,0.98842,9715701.0
2007-09-03 01:11:00,0.98844,0.9885,0.98837,0.98847,10280057.0
2007-09-03 01:12:00,0.98854,0.98857,0.98845,0.98847,17727327.0
2007-09-03 01:13:00,0.9885,0.9885,0.98797,0.98838,27688821.0
2007-09-03 01:14:00,0.98835,0.98849,0.98821,0.98837,6204782.0
2007-09-03 01:15:00,0.98829,0.98842,0.98817,0.98817,19321732.0
2007-09-03 01:16:00,0.98794,0.98805,0.98784,0.9879,43747476.0
2007-09-03 01:17:00,0.98779,0.98793,0.98779,0.98791,29397088.0
2007-09-03 01:18:00,0.98794,0.98799,0.98783,0.98794,13346575.0
2007-09-03 01:19:00,0.98792,0.988,0.98789,0.98794,12028246.0
2007-09-03 01:20:00,0.98798,0.98803,0.98779,0.98779,21528012.0
2007-09-03 01:21:00,0.98778,0.98778,0.98755,0.98755,20050325.0
2007-09-03 01:22:00,0.9866,0.98751,0.9866,0.98716,9550222.0
2007-09-03 01:23:00,0.98723,0.9879,0.98723,0.98789,10894048.0
2007-09-03 01:24:00,0.98793,0.98804,0.98779,0.98787,30149489.0
2007-09-03 01:25:00,0.98765,0.98778,0.98756,0.98756,6891276.0
2007-09-03 01:26:00,0.98741,0.98741,0.98725,0.98728,70310491.0
2007-09-03 01:27:00,0.98729,0.98735,0.9872,0.98734,33677416.0
2007-09-03 01:28:00,0.98739,0.98753,0.98738,0.98753,92941638.0
2007-09-03 01:29:00,0.98742,0.98748,0.98742,0.98748,687780.0
2007-09-03 01:30:00,0.98759,0.98764,0.98751,0.98759,10325647.0
2007-09-03 01:31:00,0.98757,0.98762,0.98746,0.98752,4229084.0
2007-09-03 01:32:00,0.98765,0.98773,0.9867,0.98751,22115833.0
2007-09-03 01:33:00,0.98761,0.98765,0.98744,0.98765,41292289.0
2007-09-03 01:34:00,0.98765,0.98765,0.98753,0.98755,8640723.0
2007-09-03 01:35:00,0.98749,0.98749,0.98718,0.98722,10592157.0
2007-09-03 01:36:00,0.98728,0.9874,0.98727,0.98727,21212046.0
2007-09-03 01:37:00,0.98726,0.98726,0.98694,0.98724,47804099.0
2007-09-03 01:38:00,0.98731,0.98733,0.98719,0.98728,2690015.0
2007-09-03 01:39:00,0.98717,0.98735,0.98717,0.98735,19964392.0
2007-09-03 01:40:00,0.98729,0.98734,0.98709,0.9873,17244926.0
2007-09-03 01:41:00,0.98724,0.98747,0.98722,0.98747,9717645.0
2007-09-03 01:42:00,0.98743,0.98764,0.98743,0.98764,15807488.0
2007-09-03 01:43:00,0.98763,0.98784,0.98763,0.98781,15930903.0
2007-09-03 01:44:00,0.98785,0.98789,0.98769,0.98786,8695863.0
2007-09-03 01:45:00,0.98776,0.98791,0.9877,0.9877,17537389.0
2007-09-03 01:46:00,0.98773,0.98776,0.98755,0.98776,5460028.0
2007-09-03 01:47:00,0.98773,0.98779,0.98763,0.98763,20173575.0
2007-09-03 01:48:00,0.98765,0.98768,0.98749,0.98754,13713415.0
2007-09-03 01:49:00,0.98753,0.9876,0.98665,0.98754,9179842.0
2007-09-03 01:50:00,0.98756,0.98775,0.98662,0.98775,32248002.0
2007-09-03 01:51:00,0.98766,0.98792,0.98766,0.98779,26238433.0
2007-09-03 01:52:00,0.98788,0.98788,0.98778,0.98786,8664251.0
2007-09-03 01:53:00,0.98779,0.9878,0.98755,0.98755,10697578.0
2007-09-03 01:54:00,0.98765,0.98773,0.9873,0.9873,11310162.0
2007-09-03 01:55:00,0.98747,0.98748,0.98716,0.98716,9767515.0
2007-09-03 01:56:00,0.98733,0.98755,0.98733,0.98747,8077568.0
2007-09-03 01:57:00,0.98742,0.98752,0.98741,0.98741,9506432.0
2007-09-03 01:58:00,0.98745,0.98762,0.98745,0.98754,6683294.0
2007-09-03 01:59:00,0.98755,0.98771,0.98755,0.98761,32315413.0
2007-09-03 02:00:00,0.98762,0.98772,0.98755,0.98759,31340720.0
2007-09-03 02:01:00,0.98757,0.98767,0.98752,0.98753,6257182.0
2007-09-03 02:02:00,0.98751,0.98772,0.98751,0.98768,8829230.0
2007-09-03 02:03:00,0.98776,0.98782,0.98773,0.98773,7734176.0
2007-09-03 02:04:00,0.98754,0.98775,0.98753,0.98775,10408691.0
2007-09-03 02:05:00,0.98761,0.98774,0.98761,0.98771,12324464.0
2007-09-03 02:06:00,0.9876,0.98766,0.98748,0.98758,11236950.0
2007-09-03 02:07:00,0.98766,0.9878,0.98766,0.9878,8184632.0
2007-09-03 02:08:00,0.98777,0.98819,0.98777,0.98811,26834150.0
2007-09-03 02:09:00,0.98825,0.98825,0.9872,0.98808,29383142.0
2007-09-03 02:10:00,0.98807,0.98819,0.98723,0.98819,8929808.0
2007-09-03 02:11:00,0.98819,0.98826,0.98806,0.98814,12639091.0
2007-09-03 02:12:00,0.98803,0.98806,0.98784,0.98806,21166283.0
2007-09-03 02:13:00,0.98819,0.98821,0.98802,0.98807,5829003.0
2007-09-03 02:14:00,0.98799,0.98818,0.98785,0.98785,18579710.0
2007-09-03 02:15:00,0.98791,0.98796,0.98767,0.98796,8449969.0
2007-09-03 02:16:00,0.98809,0.98831,0.98809,0.98824,15211405.0
2007-09-03 02:17:00,0.98821,0.98821,0.9878,0.9878,16571433.0
2007-09-03 02:18:00,0.98792,0.98831,0.98792,0.98819,9476933.0
2007-09-03 02:19:00,0.9882,0.9882,0.98786,0.98806,18902691.0
2007-09-03 02:20:00,0.98818,0.98821,0.98795,0.98796,18843221.0
2007-09-03 02:21:00,0.98817,0.98821,0.98809,0.98821,2963878.0
2007-09-03 02:22:00,0.98822,0.98829,0.98819,0.98829,44197576.0
2007-09-03 02:23:00,0.98824,0.98835,0.98821,0.9883,19419616.0
2007-09-03 02:24:00,0.98817,0.98827,0.98799,0.98825,10231994.0
2007-09-03 02:25:00,0.98835,0.98838,0.98827,0.98827,9087844.0
2007-09-03 02:26:00,0.9882,0.98823,0.98813,0.98822,38619799.0
2007-09-03 02:27:00,0.9881,0.98844,0.98728,0.98844,22164594.0
2007-09-03 02:28:00,0.98831,0.98842,0.98828,0.98842,4233742.0
2007-09-03 02:29:00,0.98841,0.98841,0.98826,0.98837,11288561.0
2007-09-03 02:30:00,0.98834,0.98836,0.98827,0.98827,700029.0
2007-09-03 02:31:00,0.98831,0.98831,0.98811,0.98812,92672892.0
2007-09-03 02:32:00,0.98807,0.98807,0.98789,0.988,32836794.0
2007-09-03 02:33:00,0.98799,0.98811,0.98793,0.98793,65356466.0
2007-09-03 02:34:00,0.98793,0.98793,0.98765,0.98765,6782751.0
2007-09-03 02:35:00,0.98784,0.98792,0.98765,0.98784,28708329.0
2007-09-03 02:36:00,0.98785,0.9881,0.98785,0.9881,11614124.0
2007-09-03 02:37:00,0.98823,0.98834,0.98735,0.98735,9324568.0
2007-09-03 02:38:00,0.98844,0.98899,0.98844,0.98899,20224252.0
2007-09-03 02:39:00,0.98901,0.98901,0.98876,0.98883,20413439.0
2007-09-03 02:40:00,0.98867,0.98867,0.98837,0.98859,13116952.0
2007-09-03 02:41:00,0.98867,0.98884,0.98861,0.98878,14388285.0
2007-09-03 02:42:00,0.98879,0.98892,0.98879,0.98879,31684724.0
2007-09-03 02:43:00,0.98887,0.98891,0.98867,0.98867,42910719.0
2007-09-03 02:44:00,0.98886,0.98894,0.9888,0.9888,18786321.0
2007-09-03 02:45:00,0.98884,0.98896,0.98876,0.98876,6676833.0
2007-09-03 02:46:00,0.98863,0.98863,0.9881,0.9886,29189142.0
2007-09-03 02:47:00,0.98855,0.98859,0.98848,0.98855,18634844.0
2007-09-03 02:48:00,0.98849,0.9885,0.98828,0.98842,10274920.0
2007-09-03 02:49:00,0.9884,0.98844,0.9883,0.98844,10781852.0
2007-09-03 02:50:00,0.98848,0.98855,0.98832,0.98853,8620116.0
2007-09-03 02:51:00,0.9884,0.98861,0.98836,0.98861,12934813.0
2007-09-03 02:52:00,0.98862,0.98865,0.98855,0.9886,9146127.0
2007-09-03 02:53:00,0.98838,0.98873,0.98838,0.98873,24884452.0
2007-09-03 02:54:00,0.98875,0.98908,0.98869,0.98908,4908738.0
2007-09-03 02:55:00,0.98916,0.98916,0.98892,0.98905,7623221.0
2007-09-03 02:56:00,0.9891,0.98925,0.98906,0.98921,22976556.0
2007-09-03 02:57:00,0.98927,0.98931,0.98899,0.98899,7634440.0
2007-09-03 02:58:00,0.98896,0.98902,0.98881,0.98902,3496834.0
2007-09-03 02:59:00,0.98894,0.98926,0.98885,0.98926,6254311.0
2007-09-03 03:00:00,0.98918,0.9893,0.98915,0.98925,8271118.0
2007-09-03 03:01:00,0.9893,0.9893,0.98897,0.98927,6064176.0
2007-09-03 03:02:00,0.98918,0.98918,0.98895,0.98896,139781317.0
2007-09-03 03:03:00,0.98888,0.98912,0.98881,0.98912,18284260.0
2007-09-03 03:04:00,0.98909,0.98911,0.98901,0.98911,17409733.0
2007-09-03 03:05:00,0.98905,0.9892,0.98901,0.98919,51293501.0
2007-09-03 03:06:00,0.98921,0.98929,0.98822,0.98929,8926065.0
2007-09-03 03:07:00,0.98925,0.98933,0.98917,0.98933,12286021.0
2007-09-03 03:08:00,0.98933,0.98943,0.98918,0.98918,1810923.0
2007-09-03 03:09:00,0.98916,0.98923,0.98904,0.98917,10126205.0
2007-09-03 03:10:00,0.98913,0.98913,0.98888,0.98895,16467467.0
2007-09-03 03:11:00,0.989,0.98915,0.98887,0.98912,4064743.0
2007-09-03 03:12:00,0.98916,0.98927,0.98914,0.98927,2460292.0
2007-09-03 03:13:00,0.9891,0.98917,0.98822,0.98912,7108127.0
2007-09-03 03:14:00,0.98919,0.98925,0.98913,0.98924,13058246.0
2007-09-03 03:15:00,0.98923,0.98942,0.98914,0.98932,6597609.0
2007-09-03 03:16:00,0.98939,0.98977,0.98932,0.98961,22594535.0
2007-09-03 03:17:00,0.98954,0.9896,0.98947,0.98947,5326987.0
2007-09-03 03:18:00,0.98953,0.98953,0.98935,0.98938,29066808.0
2007-09-03 03:19:00,0.9894,0.98952,0.98939,0.98952,7573362.0
2007-09-03 03:20:00,0.98952,0.9896,0.98951,0.98958,9106996.0
2007-09-03 03:21:00,0.9897,0.98977,0.98958,0.98958,3187755.0
2007-09-03 03:22:00,0.98951,0.98981,0.98951,0.98974,18266252.0
2007-09-03 03:23:00,0.98983,0.99027,0.98983,0.99027,11379882.0
2007-09-03 03:24:00,0.99048,0.99054,0.99038,0.99054,8020240.0
2007-09-03 03:25:00,0.99069,0.99087,0.99049,0.99049,19033245.0
2007-09-03 03:26:00,0.99036,0.99038,0.99024,0.99031,17176433.0
2007-09-03 03:27:00,0.99041,0.99052,0.99039,0.99042,2591624.0
2007-09-03 03:28:00,0.9905,0.9906,0.9898,0.99047,12446714.0
2007-09-03 03:29:00,0.99031,0.99031,0.98991,0.98991,14033743.0
2007-09-03 03:30:00,0.99016,0.99075,0.99016,0.99075,8911598.0
2007-09-03 03:31:00,0.99083,0.99138,0.99083,0.99138,16419363.0
2007-09-03 03:32:00,0.99149,0.99205,0.99149,0.99169,10084708.0
2007-09-03 03:33:00,0.99153,0.99153,0.99136,0.99136,87361231.0
2007-09-03 03:34:00,0.99119,0.99133,0.99112,0.99112,14423926.0
2007-09-03 03:35:00,0.99119,0.99119,0.99106,0.99116,8036262.0
2007-09-03 03:36:00,0.99115,0.99127,0.99115,0.99118,35039244.0
2007-09-03 03:37:00,0.99123,0.99125,0.99114,0.99125,4664246.0
2007-09-03 03:38:00,0.99116,0.99131,0.99116,0.99124,43145546.0
2007-09-03 03:39:00,0.99127,0.99138,0.99127,0.99138,71320103.0
2007-09-03 03:40:00,0.99138,0.99154,0.99127,0.99154,19163868.0
2007-09-03 03:41:00,0.9915,0.9915,0.99119,0.99133,31797902.0
2007-09-03 03:42:00,0.99133,0.99135,0.99072,0.99122,40601501.0
2007-09-03 03:43:00,0.99138,0.99138,0.9912,0.99131,8265141.0
2007-09-03 03:44:00,0.99024,0.99121,0.99024,0.99121,10290716.0
2007-09-03 03:45:00,0.99127,0.99156,0.99127,0.99156,5931590.0
2007-09-03 03:46:00,0.99147,0.99155,0.99141,0.99141,3285446.0
2007-09-03 03:47:00,0.99137,0.99142,0.99126,0.99129,2898389.0
2007-09-03 03:48:00,0.99138,0.9914,0.99121,0.99132,5920566.0
2007-09-03 03:49:00,0.99128,0.99145,0.99039,0.99124,6590060.0
2007-09-03 03:50:00,0.99133,0.99133,0.99104,0.99123,19720980.0
2007-09-03 03:51:00,0.99147,0.99167,0.99147,0.99167,15137611.0
2007-09-03 03:52:00,0.99166,0.99166,0.99151,0.99151,15215519.0
2007-09-03 03:53:00,0.99165,0.99174,0.99153,0.99174,7884493.0
2007-09-03 03:54:00,0.99169,0.99188,0.99169,0.99186,12068115.0
2007-09-03 03:55:00,0.99178,0.99178,0.99166,0.99169,5253406.0
2007-09-03 03:56:00,0.99163,0.99188,0.99163,0.99188,3416244.0
2007-09-03 03:57:00,0.99174,0.99187,0.99167,0.99172,6783635.0
2007-09-03 03:58:00,0.99169,0.99175,0.99168,0.99175,14843997.0
2007-09-03 03:59:00,0.99178,0.99184,0.99081,0.99184,11340554.0
2007-09-03 04:00:00,0.9918,0.99181,0.99163,0.99174,11963303.0
2007-09-03 04:01:00,0.9918,0.99188,0.99178,0.99178,20770044.0
2007-09-03 04:02:00,0.99171,0.99181,0.99167,0.99181,516283.0
2007-09-03 04:03:00,0.99178,0.99178,0.99159,0.99168,6681298.0
2007-09-03 04:04:00,0.9917,0.9917,0.99154,0.99154,1118392.0
2007-09-03 04:05:00,0.99176,0.99193,0.99164,0.99164,27124966.0
2007-09-03 04:06:00,0.99181,0.99181,0.99172,0.99176,7925059.0
2007-09-03 04:07:00,0.99169,0.99169,0.99144,0.99146,2657572.0
2007-09-03 04:08:00,0.99139,0.99152,0.99139,0.99145,16738477.0
2007-09-03 04:09:00,0.99148,0.99176,0.99148,0.99176,4701921.0
2007-09-03 04:10:00,0.99183,0.99189,0.99168,0.99176,16913552.0
2007-09-03 04:11:00,0.99161,0.99162,0.99131,0.99131,31490513.0
2007-09-03 04:12:00,0.99122,0.99149,0.9912,0.99149,7167862.0
2007-09-03 04:13:00,0.99146,0.99146,0.9911,0.99141,24985757.0
2007-09-03 04:14:00,0.99142,0.99142,0.99128,0.99138,12038083.0
2007-09-03 04:15:00,0.99132,0.99147,0.99131,0.99142,13780284.0
2007-09-03 04:16:00,0.99144,0.99144,0.99121,0.99138,15255478.0
2007-09-03 04:17:00,0.99133,0.99147,0.9904,0.99143,7012925.0
2007-09-03 04:18:00,0.99151,0.99163,0.99146,0.99152,2156558.0
2007-09-03 04:19:00,0.99136,0.9916,0.99135,0.9916,9407441.0
2007-09-03 04:20:00,0.99163,0.99165,0.99144,0.99151,14600815.0
2007-09-03 04:21:00,0.99151,0.9916,0.99151,0.99158,8277560.0
2007-09-03 04:22:00,0.9915,0.9915,0.99135,0.99135,6793877.0
2007-09-03 04:23:00,0.99134,0.99134,0.99112,0.99131,17253746.0
2007-09-03 04:24:00,0.99121,0.99142,0.99113,0.99137,52219551.0
2007-09-03 04:25:00,0.99138,0.99138,0.99054,0.99113,9636071.0
2007-09-03 04:26:00,0.99123,0.99151,0.99123,0.99147,4204957.0
2007-09-03 04:27:00,0.99149,0.99156,0.99136,0.99156,60650000.0
2007-09-03 04:28:00,0.99161,0.99161,0.9914,0.9914,14833669.0
2007-09-03 04:29:00,0.99158,0.99165,0.99145,0.99165,8605007.0
2007-09-03 04:30:00,0.9917,0.9919,0.99113,0.99188,7530048.0
2007-09-03 04:31:00,0.9919,0.9919,0.99167,0.99167,9863533.0
2007-09-03 04:32:00,0.99171,0.9918,0.99163,0.99176,12938527.0
2007-09-03 04:33:00,0.99183,0.99197,0.99183,0.99191,4997966.0
2007-09-03 04:34:00,0.99196,0.99208,0.99184,0.99208,4393763.0
2007-09-03 04:35:00,0.99194,0.99203,0.99194,0.99194,15845163.0
2007-09-03 04:36:00,0.99184,0.99196,0.9918,0.99193,42034329.0
2007-09-03 04:37:00,0.992,0.992,0.99184,0.99197,29944181.0
2007-09-03 04:38:00,0.99197,0.99208,0.99189,0.99206,15709633.0
2007-09-03 04:39:00,0.99214,0.99214,0.99199,0.99201,14935081.0
2007-09-03 04:40:00,0.99204,0.99215,0.99194,0.99209,16464542.0
2007-09-03 04:41:00,0.99214,0.99233,0.99214,0.99233,13415669.0
2007-09-03 04:42:00,0.99236,0.99251,0.99236,0.99239,29481452.0
2007-09-03 04:43:00,0.99239,0.99244,0.99208,0.99218,12169441.0
2007-09-03 04:44:00,0.99226,0.99234,0.99205,0.99222,8758247.0
2007-09-03 04:45:00,0.99228,0.99232,0.99222,0.9923,25587454.0
2007-09-03 04:46:00,0.99219,0.99231,0.99219,0.99231,16148736.0
2007-09-03 04:47:00,0.99232,0.99232,0.99186,0.99186,12469452.0
2007-09-03 04:48:00,0.99202,0.99217,0.99184,0.99217,18771159.0
2007-09-03 04:49:00,0.9922,0.99227,0.99212,0.99212,4626252.0
2007-09-03 04:50:00,0.99222,0.99229,0.99211,0.99211,15675126.0
2007-09-03 04:51:00,0.99214,0.99214,0.99193,0.99196,9847208.0
2007-09-03 04:52:00,0.99203,0.99218,0.99177,0.99213,15682634.0
2007-09-03 04:53:00,0.99221,0.99221,0.99195,0.99195,34748030.0
2007-09-03 04:54:00,0.99204,0.99208,0.99195,0.99195,16156716.0
2007-09-03 04:55:00,0.9919,0.99195,0.99183,0.99183,61932446.0
2007-09-03 04:56:00,0.99186,0.99194,0.9917,0.99194,4615937.0
2007-09-03 04:57:00,0.99191,0.99192,0.99178,0.99183,41935318.0
2007-09-03 04:58:00,0.99177,0.99179,0.9916,0.99164,2895595.0
2007-09-03 04:59:00,0.99135,0.99164,0.99135,0.99152,14288844.0
2007-09-03 05:00:00,0.99149,0.9916,0.99141,0.99156,9952408.0
2007-09-03 05:01:00,0.99159,0.99165,0.9915,0.99155,8564310.0
2007-09-03 05:02:00,0.99143,0.99146,0.99141,0.99146,4728765.0
2007-09-03 05:03:00,0.99141,0.99141,0.99129,0.99129,3985944.0
2007-09-03 05:04:00,0.99125,0.99153,0.99051,0.99132,4402260.0
2007-09-03 05:05:00,0.99129,0.99129,0.99097,0.99112,6592804.0
2007-09-03 05:06:00,0.99108,0.99118,0.991,0.99116,7329343.0
2007-09-03 05:07:00,0.99121,0.99132,0.99116,0.99116,9818020.0
2007-09-03 05:08:00,0.99114,0.99115,0.99108,0.9911,11473254.0
2007-09-03 05:09:00,0.99119,0.99127,0.99112,0.99112,11780763.0
2007-09-03 05:10:00,0.99124,0.99127,0.99047,0.99127,7419137.0
2007-09-03 05:11:00,0.99128,0.99135,0.99108,0.99132,17844129.0
2007-09-03 05:12:00,0.99133,0.9914,0.99127,0.99139,9241778.0
2007-09-03 05:13:00,0.99131,0.99137,0.99122,0.99137,13488051.0
2007-09-03 05:14:00,0.99125,0.99134,0.99119,0.99134,3185889.0
2007-09-03 05:15:00,0.99135,0.99146,0.99119,0.99146,25581167.0
2007-09-03 05:16:00,0.99144,0.99149,0.9913,0.99148,28513741.0
2007-09-03 05:17:00,0.99148,0.99152,0.99139,0.99139,12257796.0
2007-09-03 05:18:00,0.99133,0.99133,0.99112,0.99128,21209012.0
2007-09-03 05:19:00,0.99137,0.99138,0.99114,0.99124,9254224.0
2007-09-03 05:20:00,0.99133,0.99138,0.99122,0.99128,10230563.0
2007-09-03 05:21:00,0.99129,0.99137,0.9912,0.99127,18843964.0
2007-09-03 05:22:00,0.99138,0.99138,0.99118,0.99128,13013890.0
2007-09-03 05:23:00,0.99141,0.99143,0.9914,0.99142,20894418.0
2007-09-03 05:24:00,0.99139,0.9914,0.99126,0.99132,12062696.0
2007-09-03 05:25:00,0.99135,0.99135,0.99019,0.99112,16571957.0
2007-09-03 05:26:00,0.99113,0.99126,0.99108,0.99126,10869774.0
2007-09-03 05:27:00,0.99113,0.99127,0.9911,0.99119,7837504.0
2007-09-03 05:28:00,0.99117,0.99117,0.99099,0.99108,6796206.0
2007-09-03 05:29:00,0.99095,0.99095,0.99069,0.9909,5591109.0
2007-09-03 05:30:00,0.99076,0.99085,0.99071,0.99085,19960889.0
2007-09-03 05:31:00,0.99079,0.99081,0.99053,0.99056,18040933.0
2007-09-03 05:32:00,0.9905,0.99062,0.99043,0.99043,11804875.0
2007-09-03 05:33:00,0.99041,0.99074,0.98959,0.99074,20106189.0
2007-09-03 05:34:00,0.99084,0.99101,0.99084,0.99101,6150143.0
2007-09-03 05:35:00,0.99091,0.99104,0.99085,0.99104,27462451.0
2007-09-03 05:36:00,0.99099,0.99104,0.99092,0.99092,3104276.0
2007-09-03 05:37:00,0.99083,0.99083,0.99071,0.99079,37477581.0
2007-09-03 05:38:00,0.99081,0.99095,0.99081,0.99088,3461562.0
2007-09-03 05:39:00,0.99093,0.99093,0.99076,0.99085,34022491.0
2007-09-03 05:40:00,0.99093,0.99093,0.99073,0.99084,15231135.0
2007-09-03 05:41:00,0.99079,0.9909,0.99014,0.9909,9653119.0
2007-09-03 05:42:00,0.99072,0.99085,0.99072,0.99078,5772764.0
2007-09-03 05:43:00,0.99073,0.99073,0.99058,0.99058,21974800.0
2007-09-03 05:44:00,0.99074,0.99092,0.99074,0.99075,6413512.0
2007-09-03 05:45:00,0.99067,0.99084,0.99055,0.99055,11238200.0
2007-09-03 05:46:00,0.99019,0.9908,0.99019,0.99031,37283683.0
2007-09-03 05:47:00,0.99036,0.9909,0.99032,0.9909,8515011.0
2007-09-03 05:48:00,0.99081,0.99093,0.99075,0.99077,6099288.0
2007-09-03 05:49:00,0.99075,0.99081,0.99072,0.99078,9801365.0
2007-09-03 05:50:00,0.99073,0.99073,0.99043,0.99051,12782833.0
2007-09-03 05:51:00,0.99064,0.9907,0.99052,0.9907,8018728.0
2007-09-03 05:52:00,0.99075,0.99125,0.99054,0.99054,85513024.0
2007-09-03 05:53:00,0.99148,0.99149,0.9911,0.9911,3203657.0
2007-09-03 05:54:00,0.99101,0.99101,0.99072,0.99095,10938677.0
2007-09-03 05:55:00,0.99101,0.99113,0.991,0.991,16203885.0
2007-09-03 05:56:00,0.99104,0.99104,0.99075,0.99087,10683630.0
2007-09-03 05:57:00,0.99097,0.99099,0.99076,0.99076,51610190.0
2007-09-03 05:58:00,0.99078,0.99099,0.99078,0.99099,4308538.0
2007-09-03 05:59:00,0.99099,0.99099,0.99063,0.99094,9746427.0
2007-09-03 06:00:00,0.99096,0.99096,0.99078,0.99089,4813400.0
2007-09-03 06:01:00,0.99099,0.99145,0.99099,0.9914,1112224.0
2007-09-03 06:03:00,0.99133,0.99133,0.9909,0.99091,12071819.0
2007-09-03 06:04:00,0.99093,0.99093,0.99027,0.99027,10339917.0
2007-09-03 06:05:00,0.99018,0.9906,0.99018,0.9906,75235179.0
2007-09-03 06:06:00,0.9908,0.99094,0.99078,0.99094,5653342.0
2007-09-03 06:07:00,0.9909,0.9909,0.99081,0.99081,10472821.0
2007-09-03 06:08:00,0.99087,0.99097,0.99084,0.99095,11845240.0
2007-09-03 06:09:00,0.99094,0.99094,0.99067,0.99067,12013995.0
2007-09-03 06:10:00,0.99069,0.99079,0.99064,0.99064,9116258.0
2007-09-03 06:11:00,0.9906,0.99067,0.9906,0.99067,12560276.0
2007-09-03 06:12:00,0.99064,0.99071,0.99059,0.99059,11631102.0
2007-09-03 06:13:00,0.99045,0.99057,0.99029,0.99029,22455654.0
2007-09-03 06:14:00,0.99035,0.99035,0.99012,0.99028,4702839.0
2007-09-03 06:15:00,0.99018,0.9903,0.99018,0.9903,7594038.0
2007-09-03 06:16:00,0.99026,0.99051,0.99017,0.99051,8809482.0
2007-09-03 06:17:00,0.99052,0.99054,0.99035,0.99046,6292678.0
2007-09-03 06:18:00,0.99049,0.99054,0.99031,0.99031,4425781.0
2007-09-03 06:19:00,0.99052,0.99057,0.99048,0.9905,27913421.0
2007-09-03 06:20:00,0.99052,0.99053,0.9904,0.99044,10455174.0
2007-09-03 06:21:00,0.99043,0.99043,0.99019,0.99019,20321212.0
2007-09-03 06:22:00,0.99015,0.99035,0.98939,0.99026,30757178.0
2007-09-03 06:23:00,0.9904,0.99057,0.9904,0.99052,20789195.0
2007-09-03 06:24:00,0.99052,0.99066,0.99052,0.9906,4344437.0
2007-09-03 06:25:00,0.99056,0.99056,0.99008,0.99008,14001745.0
2007-09-03 06:26:00,0.99021,0.99021,0.99001,0.99016,37938856.0
2007-09-03 06:27:00,0.99014,0.99035,0.99014,0.99035,10898916.0
2007-09-03 06:28:00,0.99024,0.99055,0.99013,0.99043,21230185.0
2007-09-03 06:29:00,0.99045,0.99062,0.98978,0.99062,32780618.0
2007-09-03 06:30:00,0.99064,0.99089,0.99064,0.99081,28730238.0
2007-09-03 06:31:00,0.99078,0.99078,0.99053,0.99053,67691680.0
2007-09-03 06:32:00,0.99082,0.99083,0.99075,0.99079,10107966.0
2007-09-03 06:33:00,0.99075,0.99079,0.99073,0.99078,4231883.0
2007-09-03 06:34:00,0.99079,0.99091,0.99068,0.99076,4476712.0
2007-09-03 06:35:00,0.99076,0.99082,0.99069,0.99073,26141855.0
2007-09-03 06:36:00,0.99062,0.99076,0.99047,0.99076,8558596.0
2007-09-03 06:37:00,0.99072,0.9909,0.99071,0.9909,16546868.0
2007-09-03 06:38:00,0.99089,0.99103,0.99085,0.99103,13189841.0
2007-09-03 06:39:00,0.99007,0.99126,0.99007,0.991,35936490.0
2007-09-03 06:40:00,0.99121,0.99123,0.99108,0.99115,11407804.0
2007-09-03 06:41:00,0.99117,0.99118,0.99098,0.99101,7097804.0
2007-09-03 06:42:00,0.99021,0.99105,0.9901,0.9901,39151968.0
2007-09-03 06:43:00,0.99115,0.99126,0.99109,0.99125,7394600.0
2007-09-03 06:44:00,0.99111,0.99111,0.99067,0.99104,31843309.0
2007-09-03 06:45:00,0.99119,0.99133,0.99119,0.99133,17185729.0
2007-09-03 06:46:00,0.99138,0.99139,0.99129,0.99138,12100173.0
2007-09-03 06:47:00,0.99142,0.99148,0.99132,0.99148,22944882.0
2007-09-03 06:48:00,0.99157,0.99168,0.99153,0.99153,4586341.0
2007-09-03 06:49:00,0.99151,0.99151,0.99049,0.99127,20483461.0
2007-09-03 06:50:00,0.99119,0.99119,0.99088,0.99115,12358573.0
2007-09-03 06:51:00,0.99121,0.99132,0.99121,0.99132,3998427.0
2007-09-03 06:52:00,0.99129,0.99133,0.99122,0.99127,9676420.0
2007-09-03 06:53:00,0.99116,0.99131,0.99111,0.99128,7284231.0
2007-09-03 06:54:00,0.99122,0.99122,0.99108,0.99109,1569319.0
2007-09-03 06:55:00,0.99116,0.99138,0.99116,0.99125,11888432.0
2007-09-03 06:56:00,0.99123,0.99123,0.99112,0.99113,1425724.0
2007-09-03 06:57:00,0.99117,0.99117,0.99022,0.99105,6849043.0
2007-09-03 06:58:00,0.99124,0.99124,0.99107,0.99107,20468367.0
2007-09-03 06:59:00,0.99105,0.9911,0.99098,0.9911,20548776.0
2007-09-03 07:00:00,0.99106,0.99106,0.99054,0.99067,5930086.0
2007-09-03 07:01:00,0.99065,0.99132,0.99065,0.99132,9934990.0
2007-09-03 07:02:00,0.99123,0.99135,0.99123,0.99123,11027168.0
2007-09-03 07:03:00,0.99123,0.99123,0.99091,0.99114,45814225.0
2007-09-03 07:04:00,0.9913,0.99149,0.99089,0.99089,25413811.0
2007-09-03 07:05:00,0.99121,0.99138,0.9912,0.99138,2337816.0
2007-09-03 07:06:00,0.99147,0.99162,0.9914,0.9914,26580770.0
2007-09-03 07:07:00,0.99131,0.99153,0.99121,0.99153,11596481.0
2007-09-03 07:08:00,0.99153,0.99155,0.99138,0.99155,40647562.0
2007-09-03 07:09:00,0.99149,0.99151,0.99118,0.99125,25506756.0
2007-09-03 07:10:00,0.99125,0.99163,0.99125,0.99163,32849265.0
2007-09-03 07:11:00,0.99164,0.99164,0.99138,0.99153,6793418.0
2007-09-03 07:12:00,0.99147,0.9916,0.99055,0.99159,6756341.0
2007-09-03 07:13:00,0.99161,0.99185,0.99161,0.9918,31141121.0
2007-09-03 07:14:00,0.99187,0.99189,0.99171,0.99171,10742785.0
2007-09-03 07:15:00,0.99181,0.99184,0.99135,0.99135,14701583.0
2007-09-03 07:16:00,0.99118,0.99118,0.99102,0.99102,10486714.0
2007-09-03 07:17:00,0.99101,0.99101,0.99087,0.99093,7869732.0
2007-09-03 07:18:00,0.99086,0.99086,0.99073,0.99076,8280802.0
2007-09-03 07:19:00,0.99069,0.99069,0.99042,0.99058,4568087.0
2007-09-03 07:20:00,0.99058,0.99058,0.99044,0.99049,12033111.0
2007-09-03 07:21:00,0.99044,0.99074,0.99044,0.99074,4203027.0
2007-09-03 07:22:00,0.99083,0.99088,0.99073,0.99088,25657789.0
2007-09-03 07:23:00,0.99072,0.9909,0.99044,0.99044,16128718.0
2007-09-03 07:24:00,0.99065,0.99077,0.9906,0.99077,9213413.0
2007-09-03 07:25:00,0.99075,0.99075,0.99056,0.99068,10208082.0
2007-09-03 07:26:00,0.99062,0.99074,0.99062,0.99065,6526661.0
2007-09-03 07:27:00,0.99061,0.99061,0.99032,0.99032,7919342.0
2007-09-03 07:28:00,0.99063,0.99072,0.99049,0.99049,7650609.0
2007-09-03 07:29:00,0.99066,0.99078,0.99049,0.99049,35417749.0
2007-09-03 07:30:00,0.99059,0.99059,0.99037,0.99045,2933484.0
2007-09-03 07:31:00,0.99067,0.99082,0.99067,0.99078,2833266.0
2007-09-03 07:32:00,0.99075,0.99095,0.99074,0.99095,18455260.0
2007-09-03 07:33:00,0.99088,0.99099,0.99088,0.99098,13129759.0
2007-09-03 07:34:00,0.99102,0.99124,0.99086,0.99124,26366730.0
2007-09-03 07:35:00,0.99124,0.99124,0.99095,0.99105,15167726.0
2007-09-03 07:36:00,0.99104,0.99132,0.99102,0.99132,6060069.0
2007-09-03 07:37:00,0.99143,0.99162,0.99143,0.99148,13492238.0
2007-09-03 07:38:00,0.99141,0.99143,0.99126,0.99138,14196550.0
2007-09-03 07:39:00,0.9914,0.99165,0.99137,0.99138,23412449.0
2007-09-03 07:40:00,0.99132,0.99132,0.991,0.99112,35516894.0
2007-09-03 07:41:00,0.99113,0.99133,0.99075,0.99133,23450914.0
2007-09-03 07:42:00,0.99136,0.99202,0.99136,0.9918,3094195.0
2007-09-03 07:43:00,0.99207,0.99227,0.99207,0.99209,13887331.0
2007-09-03 07:44:00,0.99214,0.99214,0.9919,0.9919,22120438.0
2007-09-03 07:45:00,0.99199,0.99207,0.99185,0.99207,9834253.0
2007-09-03 07:46:00,0.99217,0.99236,0.99131,0.99209,28888019.0
2007-09-03 07:47:00,0.99207,0.99207,0.99193,0.99203,41242587.0
2007-09-03 07:48:00,0.99194,0.99194,0.99178,0.99178,10943868.0
2007-09-03 07:49:00,0.99171,0.99171,0.991,0.99154,18872058.0
2007-09-03 07:50:00,0.99137,0.99174,0.99137,0.99165,7410545.0
2007-09-03 07:51:00,0.99155,0.99165,0.99146,0.99165,14080462.0
2007-09-03 07:52:00,0.99157,0.99157,0.99051,0.99143,12182838.0
2007-09-03 07:53:00,0.99135,0.99146,0.99133,0.99146,13487193.0
2007-09-03 07:54:00,0.99153,0.99159,0.99145,0.99158,45909976.0
2007-09-03 07:55:00,0.99151,0.99151,0.9912,0.99128,30841544.0
2007-09-03 07:56:00,0.99133,0.99153,0.99128,0.99143,10345129.0
2007-09-03 07:57:00,0.99166,0.99176,0.99166,0.9917,9826438.0
2007-09-03 07:58:00,0.99157,0.99205,0.99157,0.99205,48070546.0
2007-09-03 07:59:00,0.9921,0.99222,0.99208,0.99208,12069195.0
2007-09-03 08:00:00,0.99199,0.99199,0.99179,0.9918,10591156.0
2007-09-03 08:01:00,0.99187,0.99196,0.99185,0.99191,16938556.0
2007-09-03 08:02:00,0.99197,0.99213,0.99197,0.99213,7469948.0
2007-09-03 08:03:00,0.99206,0.99209,0.99193,0.99193,6968214.0
2007-09-03 08:04:00,0.99186,0.99186,0.99152,0.99159,16929989.0
2007-09-03 08:05:00,0.99152,0.99171,0.99152,0.99165,11888792.0
2007-09-03 08:06:00,0.99167,0.99188,0.99163,0.99188,9052885.0
2007-09-03 08:07:00,0.99181,0.99204,0.99173,0.99204,29234924.0
2007-09-03 08:08:00,0.99199,0.99199,0.99183,0.99189,5105209.0
2007-09-03 08:09:00,0.99198,0.99207,0.99179,0.99189,37311021.0
2007-09-03 08:10:00,0.99191,0.99199,0.99187,0.99196,13607524.0
2007-09-03 08:11:00,0.99191,0.99203,0.99095,0.99203,12966455.0
2007-09-03 08:12:00,0.99208,0.99224,0.99205,0.99216,10550184.0
2007-09-03 08:13:00,0.99221,0.99247,0.99221,0.99247,5038588.0
2007-09-03 08:14:00,0.99249,0.99253,0.99229,0.99243,22062198.0
2007-09-03 08:15:00,0.99238,0.99238,0.99229,0.99231,2179933.0
2007-09-03 08:16:00,0.99229,0.99239,0.9922,0.9922,15578937.0
2007-09-03 08:17:00,0.99212,0.99243,0.99206,0.99243,17174163.0
2007-09-03 08:18:00,0.99249,0.99276,0.99249,0.99274,11763478.0
2007-09-03 08:19:00,0.99284,0.99291,0.99185,0.99275,40057115.0
2007-09-03 08:20:00,0.99272,0.99275,0.99207,0.99263,29091035.0
2007-09-03 08:21:00,0.99253,0.99257,0.99232,0.99236,14707426.0
2007-09-03 08:22:00,0.99258,0.99262,0.99207,0.9925,21744654.0
2007-09-03 08:23:00,0.99247,0.99259,0.99187,0.9924,15174230.0
2007-09-03 08:24:00,0.99238,0.99238,0.99204,0.99227,6445722.0
2007-09-03 08:25:00,0.99229,0.99278,0.99229,0.99278,7327324.0
2007-09-03 08:26:00,0.99275,0.99283,0.99264,0.99278,23308770.0
2007-09-03 08:27:00,0.99279,0.99301,0.99279,0.99301,21061349.0
2007-09-03 08:28:00,0.99311,0.99327,0.99298,0.99326,1913336.0
2007-09-03 08:29:00,0.99311,0.99337,0.99304,0.99337,13426262.0
2007-09-03 08:30:00,0.99324,0.99337,0.99318,0.99334,23838331.0
2007-09-03 08:31:00,0.99356,0.99383,0.99356,0.99375,21154715.0
2007-09-03 08:32:00,0.99372,0.99372,0.9935,0.99361,32149889.0
2007-09-03 08:33:00,0.99354,0.99373,0.99349,0.99373,54695948.0
2007-09-03 08:34:00,0.99366,0.99382,0.9936,0.99374,13201762.0
2007-09-03 08:35:00,0.99372,0.99402,0.99372,0.99395,34997196.0
2007-09-03 08:36:00,0.99406,0.99429,0.99406,0.99429,20562720.0
2007-09-03 08:37:00,0.99427,0.99427,0.99386,0.99386,10658678.0
2007-09-03 08:38:00,0.99399,0.99414,0.99395,0.99407,35084013.0
2007-09-03 08:39:00,0.99413,0.99421,0.99407,0.99408,10583991.0
2007-09-03 08:40:00,0.99409,0.99411,0.99396,0.99397,27803847.0
2007-09-03 08:41:00,0.99401,0.99415,0.99399,0.99399,7274234.0
2007-09-03 08:42:00,0.99427,0.99434,0.99418,0.99428,34179369.0
2007-09-03 08:43:00,0.99427,0.99427,0.99403,0.99412,13303618.0
2007-09-03 08:44:00,0.99407,0.99415,0.99401,0.99409,2816327.0
2007-09-03 08:45:00,0.99379,0.99394,0.99355,0.99362,18211083.0
2007-09-03 08:46:00,0.9935,0.9935,0.99329,0.99329,6817198.0
2007-09-03 08:47:00,0.99331,0.99353,0.99302,0.99302,16365353.0
2007-09-03 08:48:00,0.9934,0.9935,0.99336,0.99336,10346306.0
2007-09-03 08:49:00,0.99328,0.99346,0.99328,0.99346,14847360.0
2007-09-03 08:50:00,0.99342,0.99369,0.99342,0.99369,13285393.0
2007-09-03 08:51:00,0.99372,0.99375,0.99343,0.99367,13754810.0
2007-09-03 08:52:00,0.99364,0.99366,0.99357,0.9936,6384571.0
2007-09-03 08:53:00,0.99358,0.99358,0.99251,0.99327,19059290.0
2007-09-03 08:54:00,0.99333,0.99334,0.9932,0.9932,38666607.0
2007-09-03 08:55:00,0.993,0.993,0.99276,0.99276,19395117.0
2007-09-03 08:56:00,0.99269,0.99272,0.99252,0.99252,7095896.0
2007-09-03 08:57:00,0.99245,0.99289,0.99236,0.99289,11914595.0
2007-09-03 08:58:00,0.99283,0.99303,0.99283,0.9929,2685068.0
2007-09-03 08:59:00,0.99282,0.99284,0.99265,0.99265,573193.0
2007-09-03 09:00:00,0.99259,0.9929,0.99259,0.9929,2450229.0
2007-09-03 09:01:00,0.99292,0.99301,0.99289,0.99301,6953183.0
2007-09-03 09:02:00,0.99299,0.99321,0.99219,0.99321,11550410.0
2007-09-03 09:03:00,0.99312,0.99325,0.99312,0.99322,7754573.0
2007-09-03 09:04:00,0.9933,0.99342,0.99329,0.9933,9569762.0
2007-09-03 09:05:00,0.99337,0.99337,0.99321,0.99327,14286878.0
2007-09-03 09:06:00,0.99317,0.99346,0.99317,0.99346,7681695.0
2007-09-03 09:07:00,0.99354,0.9938,0.99345,0.9938,33125734.0
2007-09-03 09:08:00,0.9939,0.99413,0.9939,0.99413,9338560.0
2007-09-03 09:09:00,0.9941,0.9941,0.99396,0.99396,9574695.0
2007-09-03 09:10:00,0.99399,0.99414,0.99399,0.99412,25750391.0
2007-09-03 09:11:00,0.99417,0.99422,0.99414,0.9942,8522035.0
2007-09-03 09:12:00,0.99409,0.99415,0.99387,0.99413,17388558.0
2007-09-03 09:13:00,0.99402,0.99405,0.99386,0.99386,17854410.0
2007-09-03 09:14:00,0.99381,0.99392,0.99291,0.99383,3832939.0
2007-09-03 09:15:00,0.99385,0.99415,0.99385,0.99415,24530438.0
2007-09-03 09:16:00,0.99413,0.99413,0.99383,0.99388,20159571.0
2007-09-03 09:17:00,0.99388,0.99435,0.99375,0.9943,15212514.0
2007-09-03 09:18:00,0.99427,0.99427,0.99388,0.99388,13579483.0
2007-09-03 09:19:00,0.99382,0.99392,0.99372,0.99372,13688138.0
2007-09-03 09:20:00,0.99355,0.99355,0.99344,0.99347,17578682.0
2007-09-03 09:21:00,0.99339,0.9934,0.99311,0.9934,8985762.0
2007-09-03 09:22:00,0.99341,0.99363,0.99341,0.99348,11863717.0
2007-09-03 09:23:00,0.99342,0.9936,0.99313,0.9936,46675391.0
2007-09-03 09:24:00,0.99376,0.99384,0.99376,0.99378,23251313.0
2007-09-03 09:25:00,0.99365,0.99365,0.9933,0.99353,1812773.0
2007-09-03 09:26:00,0.99352,0.99352,0.99329,0.99345,5839563.0
2007-09-03 09:27:00,0.99321,0.99344,0.99317,0.99339,53032017.0
2007-09-03 09:28:00,0.99327,0.99329,0.99311,0.99328,18294166.0
2007-09-03 09:29:00,0.99332,0.99332,0.99309,0.99318,9481192.0
2007-09-03 09:30:00,0.99313,0.99313,0.993,0.99307,11119464.0
2007-09-03 09:31:00,0.99302,0.99305,0.99277,0.99286,11385414.0
2007-09-03 09:32:00,0.99272,0.99272,0.99237,0.99237,5059275.0
2007-09-03 09:33:00,0.99243,0.99252,0.9924,0.99248,48183208.0
2007-09-03 09:34:00,0.99245,0.9926,0.99231,0.9926,25084084.0
2007-09-03 09:35:00,0.99257,0.99269,0.99257,0.99264,13670125.0
2007-09-03 09:36:00,0.99273,0.99282,0.99252,0.99276,11146719.0
2007-09-03 09:37:00,0.99278,0.9928,0.99263,0.99277,22497850.0
2007-09-03 09:38:00,0.9927,0.9927,0.99245,0.99254,4782748.0
2007-09-03 09:39:00,0.9925,0.99266,0.9925,0.99266,22837320.0
2007-09-03 09:40:00,0.99258,0.99258,0.99238,0.99254,4650272.0
2007-09-03 09:41:00,0.99265,0.99275,0.99265,0.99272,8854519.0
2007-09-03 09:42:00,0.99272,0.99284,0.99272,0.99274,10142854.0
2007-09-03 09:43:00,0.99284,0.99284,0.99252,0.99253,6244868.0
2007-09-03 09:44:00,0.99243,0.99323,0.99243,0.99323,13535862.0
2007-09-03 09:45:00,0.99323,0.99353,0.99323,0.99353,31503699.0
2007-09-03 09:46:00,0.9935,0.99366,0.99346,0.99346,14976217.0
2007-09-03 09:47:00,0.99348,0.99359,0.99335,0.99346,4674312.0
2007-09-03 09:48:00,0.99347,0.99361,0.99324,0.99348,37921320.0
2007-09-03 09:49:00,0.99352,0.99352,0.99333,0.99335,5065454.0
2007-09-03 09:50:00,0.99349,0.99352,0.99345,0.99347,10953578.0
2007-09-03 09:51:00,0.9934,0.9935,0.99323,0.99349,10308290.0
2007-09-03 09:52:00,0.99349,0.99349,0.99335,0.99345,36950025.0
2007-09-03 09:53:00,0.9935,0.99359,0.99345,0.99357,15135614.0
2007-09-03 09:54:00,0.99354,0.99367,0.99353,0.99367,5262509.0
2007-09-03 09:55:00,0.99363,0.99368,0.99358,0.99368,4083449.0
2007-09-03 09:56:00,0.99363,0.99372,0.99341,0.99365,43236925.0
2007-09-03 09:57:00,0.99375,0.99381,0.99289,0.99378,10009769.0
2007-09-03 09:58:00,0.99374,0.99383,0.99367,0.99367,14589203.0
2007-09-03 09:59:00,0.99368,0.99372,0.99359,0.99371,35711720.0
2007-09-03 10:00:00,0.99367,0.99394,0.99367,0.99394,6348344.0
2007-09-03 10:01:00,0.99404,0.99421,0.99404,0.99421,16117267.0
2007-09-03 10:02:00,0.99399,0.99399,0.9937,0.9937,71993909.0
2007-09-03 10:03:00,0.99386,0.99386,0.9937,0.99373,28784740.0
2007-09-03 10:04:00,0.99371,0.99371,0.99329,0.99361,14803170.0
2007-09-03 10:05:00,0.99367,0.99371,0.99268,0.99371,7530273.0
2007-09-03 10:06:00,0.99359,0.99368,0.99355,0.99368,4712699.0
2007-09-03 10:07:00,0.99365,0.99375,0.9936,0.99372,6398671.0
2007-09-03 10:08:00,0.99382,0.99382,0.99356,0.99378,30556440.0
2007-09-03 10:09:00,0.99366,0.99366,0.99311,0.99365,14553324.0
2007-09-03 10:10:00,0.9936,0.9936,0.99348,0.99356,26419844.0
2007-09-03 10:11:00,0.99358,0.99358,0.99338,0.99338,17872802.0
2007-09-03 10:12:00,0.99332,0.99346,0.99328,0.99339,7276471.0
2007-09-03 10:13:00,0.9934,0.99341,0.99324,0.99324,17849176.0
2007-09-03 10:14:00,0.99322,0.99322,0.99279,0.99287,21477841.0
2007-09-03 10:15:00,0.99288,0.99293,0.9928,0.99293,8037430.0
2007-09-03 10:16:00,0.99297,0.99314,0.99285,0.9929,3590303.0
2007-09-03 10:17:00,0.99278,0.99283,0.99258,0.9928,17226656.0
2007-09-03 10:18:00,0.99288,0.99288,0.99274,0.99285,10404994.0
2007-09-03 10:19:00,0.99288,0.99316,0.99288,0.99308,4124075.0
2007-09-03 10:20:00,0.99309,0.99313,0.99303,0.99313,14517033.0
2007-09-03 10:21:00,0.99301,0.99317,0.9922,0.9922,33443388.0
2007-09-03 10:22:00,0.99312,0.9932,0.99296,0.99296,84254526.0
2007-09-03 10:23:00,0.99314,0.99318,0.99302,0.99312,20199993.0
2007-09-03 10:24:00,0.99312,0.99322,0.99307,0.99322,7430223.0
2007-09-03 10:25:00,0.99322,0.99336,0.9931,0.99336,2816967.0
2007-09-03 10:26:00,0.99347,0.99354,0.99243,0.9934,28266215.0
2007-09-03 10:27:00,0.99316,0.99323,0.99307,0.99323,34613797.0
2007-09-03 10:28:00,0.99318,0.99318,0.99311,0.99315,16954313.0
2007-09-03 10:29:00,0.99313,0.99315,0.99298,0.99298,35400887.0
2007-09-03 10:30:00,0.99305,0.99312,0.99304,0.99307,11274697.0
2007-09-03 10:31:00,0.99311,0.99325,0.99311,0.99324,4633886.0
2007-09-03 10:32:00,0.99321,0.99325,0.99217,0.99325,10838224.0
2007-09-03 10:33:00,0.99327,0.99327,0.99303,0.99327,14835175.0
2007-09-03 10:34:00,0.99308,0.99324,0.99299,0.993,16537745.0
2007-09-03 10:35:00,0.99298,0.99304,0.9928,0.99289,36263597.0
2007-09-03 10:36:00,0.99287,0.99301,0.99282,0.9929,5268966.0
2007-09-03 10:37:00,0.99291,0.99303,0.99286,0.993,12218634.0
2007-09-03 10:38:00,0.99312,0.99319,0.99219,0.99311,56422478.0
2007-09-03 10:39:00,0.99312,0.99324,0.99298,0.99313,38767941.0
2007-09-03 10:40:00,0.99308,0.99308,0.99275,0.99275,4937549.0
2007-09-03 10:41:00,0.99284,0.99298,0.99284,0.9929,12457777.0
2007-09-03 10:42:00,0.9928,0.99292,0.99276,0.99285,16122436.0
2007-09-03 10:43:00,0.99274,0.99284,0.99257,0.99267,64633084.0
2007-09-03 10:44:00,0.99258,0.99283,0.9925,0.99283,3944756.0
2007-09-03 10:45:00,0.99274,0.99289,0.99274,0.9928,28466205.0
2007-09-03 10:46:00,0.99279,0.99279,0.99261,0.99261,29233772.0
2007-09-03 10:47:00,0.99254,0.9926,0.99235,0.99242,21971545.0
2007-09-03 10:48:00,0.99241,0.99241,0.99213,0.99213,13427882.0
2007-09-03 10:49:00,0.99213,0.99224,0.99199,0.99199,64787753.0
2007-09-03 10:50:00,0.99194,0.99206,0.99177,0.99198,35211527.0
2007-09-03 10:51:00,0.9919,0.99206,0.99179,0.99206,15863700.0
2007-09-03 10:52:00,0.99205,0.99205,0.99179,0.99179,6272730.0
2007-09-03 10:53:00,0.99171,0.99173,0.99149,0.99155,28649820.0
2007-09-03 10:54:00,0.99138,0.9915,0.9913,0.99141,6936870.0
2007-09-03 10:55:00,0.99129,0.99144,0.99129,0.99136,40467376.0
2007-09-03 10:56:00,0.99143,0.99153,0.99143,0.99143,8571016.0
2007-09-03 10:57:00,0.9913,0.9913,0.99088,0.99102,5809614.0
2007-09-03 10:58:00,0.99095,0.99144,0.99095,0.99144,14491568.0
2007-09-03 10:59:00,0.9915,0.99165,0.9915,0.99157,28748201.0
2007-09-03 11:00:00,0.99163,0.99182,0.99155,0.99166,29899839.0
2007-09-03 11:01:00,0.99178,0.9918,0.99169,0.99175,24714280.0
2007-09-03 11:02:00,0.9917,0.9917,0.9915,0.99159,7883460.0
2007-09-03 11:03:00,0.99166,0.9917,0.99155,0.9917,34682382.0
2007-09-03 11:04:00,0.9917,0.9917,0.99142,0.99153,25749885.0
2007-09-03 11:05:00,0.99147,0.99147,0.99126,0.99129,10330479.0
2007-09-03 11:06:00,0.9914,0.99154,0.9914,0.99153,40258378.0
2007-09-03 11:07:00,0.99161,0.99165,0.99157,0.99165,3986220.0
2007-09-03 11:08:00,0.99174,0.99189,0.99166,0.99183,6335354.0
2007-09-03 11:09:00,0.99196,0.99208,0.99187,0.99208,10242880.0
2007-09-03 11:10:00,0.99208,0.99219,0.99204,0.99208,13658514.0
2007-09-03 11:11:00,0.9923,0.99242,0.99225,0.99239,7354847.0
2007-09-03 11:12:00,0.99243,0.99246,0.99231,0.99246,11717992.0
2007-09-03 11:13:00,0.99251,0.99251,0.99234,0.9924,6782758.0
2007-09-03 11:14:00,0.99225,0.99229,0.99185,0.99229,7573345.0
2007-09-03 11:15:00,0.99221,0.99254,0.99221,0.99227,6411557.0
2007-09-03 11:16:00,0.99238,0.99251,0.99233,0.99241,11087867.0
2007-09-03 11:17:00,0.99239,0.99239,0.99212,0.99219,16477652.0
2007-09-03 11:18:00,0.99221,0.99221,0.99173,0.99187,16789858.0
2007-09-03 11:19:00,0.99186,0.9919,0.99171,0.9919,26255306.0
2007-09-03 11:20:00,0.9919,0.992,0.99182,0.99189,7071017.0
2007-09-03 11:21:00,0.992,0.9921,0.99178,0.9921,5807265.0
2007-09-03 11:22:00,0.9921,0.99222,0.992,0.99222,7241350.0
2007-09-03 11:23:00,0.9921,0.99218,0.992,0.99216,2624720.0
2007-09-03 11:24:00,0.99213,0.9923,0.99204,0.99221,37280087.0
2007-09-03 11:25:00,0.9922,0.9922,0.99194,0.99202,8996379.0
2007-09-03 11:26:00,0.9922,0.99237,0.9922,0.99237,12697477.0
2007-09-03 11:27:00,0.99231,0.99231,0.99209,0.99231,15724281.0
2007-09-03 11:28:00,0.99237,0.99289,0.99237,0.99289,35904338.0
2007-09-03 11:29:00,0.99303,0.99329,0.99303,0.99329,15268218.0
2007-09-03 11:30:00,0.9932,0.99344,0.9932,0.99339,15250643.0
2007-09-03 11:31:00,0.99327,0.99338,0.99323,0.99326,3095652.0
2007-09-03 11:32:00,0.99317,0.99324,0.99313,0.99314,8190496.0
2007-09-03 11:33:00,0.99306,0.99306,0.99295,0.99301,21141026.0
2007-09-03 11:34:00,0.993,0.99313,0.99293,0.99313,5418281.0
2007-09-03 11:35:00,0.99316,0.99342,0.99221,0.99342,12156911.0
2007-09-03 11:36:00,0.99338,0.99356,0.99338,0.9935,26498841.0
2007-09-03 11:37:00,0.99347,0.99347,0.99324,0.99338,14016739.0
2007-09-03 11:38:00,0.99323,0.99323,0.99308,0.99318,10193584.0
2007-09-03 11:39:00,0.99313,0.99313,0.99296,0.99306,7518062.0
2007-09-03 11:40:00,0.99303,0.99316,0.993,0.99301,23899916.0
2007-09-03 11:41:00,0.99276,0.99307,0.99276,0.99302,6103548.0
2007-09-03 11:42:00,0.993,0.99303,0.99282,0.99303,21858733.0
2007-09-03 11:43:00,0.99306,0.99308,0.99293,0.99293,6829814.0
2007-09-03 11:44:00,0.99317,0.99332,0.99314,0.99332,8187567.0
2007-09-03 11:45:00,0.99346,0.99349,0.99335,0.99338,41049166.0
2007-09-03 11:46:00,0.99325,0.9933,0.99309,0.9933,5927403.0
2007-09-03 11:47:00,0.99336,0.99336,0.9932,0.9933,6261557.0
2007-09-03 11:48:00,0.9933,0.99337,0.99323,0.99323,11901298.0
2007-09-03 11:49:00,0.99312,0.99312,0.9927,0.99294,14242437.0
2007-09-03 11:50:00,0.9929,0.9929,0.9924,0.9924,10741092.0
2007-09-03 11:51:00,0.99244,0.99247,0.99221,0.99247,10972731.0
2007-09-03 11:52:00,0.99225,0.99252,0.99225,0.99227,14791000.0
2007-09-03 11:53:00,0.99211,0.99225,0.99205,0.99205,14005598.0
2007-09-03 11:54:00,0.99177,0.99213,0.99172,0.99213,14473956.0
2007-09-03 11:55:00,0.99213,0.99213,0.99184,0.99207,3953001.0
2007-09-03 11:56:00,0.99208,0.99208,0.99199,0.99204,23923177.0
2007-09-03 11:57:00,0.99183,0.99205,0.99178,0.99178,16705679.0
2007-09-03 11:58:00,0.99195,0.99208,0.99173,0.99208,29813934.0
2007-09-03 11:59:00,0.99217,0.99237,0.99212,0.99236,58034260.0
2007-09-03 12:00:00,0.99235,0.99235,0.99205,0.99205,16360194.0
2007-09-03 12:01:00,0.99219,0.99219,0.99114,0.99114,6954880.0
2007-09-03 12:02:00,0.99216,0.9925,0.99216,0.9925,30999872.0
2007-09-03 12:03:00,0.9925,0.99255,0.99239,0.99249,25184545.0
2007-09-03 12:04:00,0.99264,0.99271,0.9925,0.99259,6733342.0
2007-09-03 12:05:00,0.99267,0.99267,0.99236,0.99236,8641149.0
2007-09-03 12:06:00,0.9923,0.99251,0.99224,0.99242,59037540.0
2007-09-03 12:07:00,0.99254,0.99264,0.99252,0.99252,27181215.0
2007-09-03 12:08:00,0.99235,0.99243,0.99224,0.99224,34328536.0
2007-09-03 12:09:00,0.9923,0.99239,0.99225,0.99231,21272008.0
2007-09-03 12:10:00,0.99227,0.99232,0.99202,0.99213,43768494.0
2007-09-03 12:11:00,0.99224,0.99225,0.99123,0.99223,7884348.0
2007-09-03 12:12:00,0.9922,0.99227,0.99218,0.99221,3385153.0
2007-09-03 12:13:00,0.99231,0.99242,0.99215,0.99242,17100351.0
2007-09-03 12:14:00,0.99246,0.99246,0.99169,0.99228,6200827.0
2007-09-03 12:15:00,0.99227,0.99243,0.99222,0.99241,17766598.0
2007-09-03 12:16:00,0.99239,0.99239,0.99217,0.99229,30353005.0
2007-09-03 12:17:00,0.99238,0.99246,0.99236,0.99239,7386513.0
2007-09-03 12:18:00,0.99249,0.9926,0.99236,0.99236,2115385.0
2007-09-03 12:19:00,0.99233,0.99233,0.99215,0.99225,8866657.0
2007-09-03 12:20:00,0.99248,0.99258,0.99219,0.99219,10413880.0
2007-09-03 12:21:00,0.99207,0.99225,0.99192,0.99214,22933389.0
2007-09-03 12:22:00,0.99213,0.99258,0.99212,0.99258,6380935.0
2007-09-03 12:23:00,0.99268,0.99282,0.99268,0.99273,9316277.0
2007-09-03 12:24:00,0.99283,0.99283,0.99253,0.99253,12070917.0
2007-09-03 12:25:00,0.99262,0.99271,0.99251,0.99251,26449578.0
2007-09-03 12:26:00,0.9926,0.9926,0.99235,0.99244,15860028.0
2007-09-03 12:27:00,0.99237,0.99237,0.99202,0.99208,7427938.0
2007-09-03 12:28:00,0.99208,0.99212,0.99163,0.99163,13759529.0
2007-09-03 12:29:00,0.99159,0.99211,0.99076,0.99205,8730269.0
2007-09-03 12:30:00,0.99199,0.99204,0.99196,0.99204,7178364.0
2007-09-03 12:31:00,0.99211,0.99216,0.99201,0.99203,8539080.0
2007-09-03 12:32:00,0.99207,0.9921,0.99188,0.99195,14612856.0
2007-09-03 12:33:00,0.99195,0.99211,0.99195,0.99208,20650812.0
2007-09-03 12:34:00,0.99221,0.99232,0.99215,0.99232,3082873.0
2007-09-03 12:35:00,0.99225,0.99247,0.99225,0.99243,83754951.0
2007-09-03 12:36:00,0.99226,0.99258,0.99226,0.99249,35955814.0
2007-09-03 12:37:00,0.99254,0.99254,0.99238,0.99241,15099005.0
2007-09-03 12:38:00,0.99249,0.99249,0.99224,0.99225,3548455.0
2007-09-03 12:39:00,0.99224,0.99239,0.99212,0.99224,23455135.0
2007-09-03 12:40:00,0.99225,0.99231,0.99221,0.99224,19135843.0
2007-09-03 12:41:00,0.99226,0.99227,0.99212,0.99227,15867861.0
2007-09-03 12:42:00,0.99226,0.99226,0.9921,0.99215,13205490.0
2007-09-03 12:43:00,0.99208,0.99223,0.99208,0.99223,2459596.0
2007-09-03 12:44:00,0.99225,0.99225,0.99214,0.9922,16131211.0
2007-09-03 12:45:00,0.99223,0.99238,0.99217,0.99236,15002721.0
2007-09-03 12:46:00,0.99233,0.99235,0.99225,0.99232,18340279.0
2007-09-03 12:47:00,0.99222,0.99236,0.99222,0.9923,11870312.0
2007-09-03 12:48:00,0.99235,0.99235,0.99216,0.99224,49549666.0
2007-09-03 12:49:00,0.99231,0.99236,0.99221,0.99224,8168494.0
2007-09-03 12:50:00,0.99221,0.99222,0.99217,0.99222,13472383.0
2007-09-03 12:51:00,0.99231,0.99242,0.99221,0.99242,10915201.0
2007-09-03 12:52:00,0.99241,0.99258,0.99238,0.99238,51090547.0
2007-09-03 12:53:00,0.99255,0.99255,0.99243,0.99245,15693129.0
2007-09-03 12:54:00,0.99239,0.99239,0.99216,0.99229,7605692.0
2007-09-03 12:55:00,0.99236,0.99263,0.99236,0.99263,10366576.0
2007-09-03 12:56:00,0.99261,0.99275,0.99254,0.99275,1857322.0
2007-09-03 12:57:00,0.99271,0.99296,0.99271,0.99277,9338440.0
2007-09-03 12:58:00,0.99279,0.99302,0.99278,0.99291,19354894.0
2007-09-03 12:59:00,0.99288,0.99297,0.99261,0.99294,10037542.0
2007-09-03 13:00:00,0.99268,0.9928,0.99268,0.99269,50266761.0
2007-09-03 13:01:00,0.99255,0.99255,0.99199,0.9924,8939294.0
2007-09-03 13:02:00,0.99239,0.99239,0.99226,0.99229,8202666.0
2007-09-03 13:03:00,0.99219,0.99223,0.99215,0.99223,5193777.0
2007-09-03 13:04:00,0.99217,0.99217,0.99195,0.99198,5703321.0
2007-09-03 13:05:00,0.99195,0.99209,0.99187,0.99195,25926927.0
2007-09-03 13:06:00,0.99172,0.99196,0.99166,0.99189,7015736.0
2007-09-03 13:07:00,0.99184,0.9919,0.9918,0.99185,39794819.0
2007-09-03 13:08:00,0.99174,0.99202,0.99174,0.99202,3899868.0
2007-09-03 13:09:00,0.99202,0.99202,0.99187,0.99195,8335964.0
2007-09-03 13:10:00,0.99188,0.99192,0.9918,0.99183,29496008.0
2007-09-03 13:11:00,0.99195,0.99214,0.99178,0.99214,17131607.0
2007-09-03 13:12:00,0.99218,0.9925,0.99218,0.99229,18921994.0
2007-09-03 13:13:00,0.99252,0.99253,0.99245,0.99253,22553726.0
2007-09-03 13:14:00,0.99245,0.9925,0.9924,0.9925,5772609.0
2007-09-03 13:15:00,0.99237,0.99257,0.99237,0.99248,11138453.0
2007-09-03 13:16:00,0.99245,0.99245,0.99225,0.99225,7180111.0
2007-09-03 13:17:00,0.99213,0.99244,0.99213,0.99226,6819106.0
2007-09-03 13:18:00,0.99214,0.99214,0.99182,0.99184,10170576.0
2007-09-03 13:19:00,0.99179,0.99221,0.99179,0.99221,3498871.0
2007-09-03 13:20:00,0.99231,0.99233,0.99211,0.99223,16961915.0
2007-09-03 13:21:00,0.99205,0.99205,0.99149,0.99185,48261559.0
2007-09-03 13:22:00,0.9919,0.99203,0.99184,0.99203,39482501.0
2007-09-03 13:23:00,0.99198,0.99221,0.99198,0.9922,5442279.0
2007-09-03 13:24:00,0.99225,0.99235,0.99221,0.99233,7421434.0
2007-09-03 13:25:00,0.99236,0.99252,0.99207,0.99252,9003978.0
2007-09-03 13:26:00,0.99251,0.99265,0.99241,0.99265,6082735.0
2007-09-03 13:27:00,0.9926,0.99264,0.99239,0.99248,48078661.0
2007-09-03 13:28:00,0.99242,0.99253,0.99242,0.99245,8954275.0
2007-09-03 13:29:00,0.9922,0.99243,0.9922,0.99243,7054424.0
2007-09-03 13:30:00,0.99247,0.9925,0.99235,0.99241,6291309.0
2007-09-03 13:31:00,0.99239,0.99251,0.99214,0.99251,16451257.0
2007-09-03 13:32:00,0.99254,0.99268,0.99254,0.99268,50908514.0
2007-09-03 13:33:00,0.99266,0.99274,0.99261,0.99269,33992555.0
2007-09-03 13:34:00,0.99242,0.99247,0.99233,0.99242,20325545.0
2007-09-03 13:35:00,0.9925,0.99265,0.9925,0.99255,8558590.0
2007-09-03 13:36:00,0.99255,0.99262,0.99249,0.99249,10277536.0
2007-09-03 13:37:00,0.9925,0.99261,0.99245,0.99245,2713335.0
2007-09-03 13:38:00,0.99259,0.9926,0.99246,0.99256,18007660.0
2007-09-03 13:39:00,0.99256,0.9926,0.99247,0.9926,8987779.0
2007-09-03 13:40:00,0.9926,0.99267,0.9926,0.99267,11989246.0
2007-09-03 13:41:00,0.99267,0.99267,0.99162,0.99254,38888496.0
2007-09-03 13:42:00,0.9925,0.99257,0.99248,0.99252,4393109.0
2007-09-03 13:43:00,0.99256,0.99256,0.99238,0.9924,11633027.0
2007-09-03 13:44:00,0.99225,0.99238,0.99225,0.99225,9756809.0
2007-09-03 13:45:00,0.99222,0.99238,0.99201,0.99238,4428453.0
2007-09-03 13:46:00,0.99245,0.9925,0.99234,0.99249,5726151.0
2007-09-03 13:47:00,0.99244,0.99262,0.9924,0.99242,9028548.0
2007-09-03 13:48:00,0.9922,0.99241,0.9922,0.99238,24531847.0
2007-09-03 13:49:00,0.99233,0.99233,0.99208,0.99208,12995379.0
2007-09-03 13:50:00,0.99216,0.99232,0.99216,0.9922,18734565.0
2007-09-03 13:51:00,0.99221,0.99237,0.99221,0.99236,13644815.0
2007-09-03 13:52:00,0.99223,0.99234,0.99223,0.99228,4457231.0
2007-09-03 13:53:00,0.99236,0.99249,0.99236,0.99237,20741569.0
2007-09-03 13:54:00,0.99235,0.99247,0.99232,0.99235,17589811.0
2007-09-03 13:55:00,0.99225,0.99232,0.99223,0.99223,7586972.0
2007-09-03 13:56:00,0.99235,0.99235,0.99227,0.9923,13190261.0
2007-09-03 13:57:00,0.99228,0.99234,0.99202,0.99234,33647748.0
2007-09-03 13:58:00,0.99236,0.99246,0.99234,0.99243,14722136.0
2007-09-03 13:59:00,0.99221,0.99233,0.99207,0.99214,20452294.0
2007-09-03 14:00:00,0.99216,0.99217,0.99201,0.99212,10851348.0
2007-09-03 14:01:00,0.99203,0.99209,0.99188,0.99191,4925245.0
2007-09-03 14:02:00,0.99195,0.99199,0.99183,0.99199,11409678.0
2007-09-03 14:03:00,0.99196,0.99196,0.99185,0.9919,7461199.0
2007-09-03 14:04:00,0.99185,0.99191,0.9917,0.99191,11892297.0
2007-09-03 14:05:00,0.99208,0.99219,0.99208,0.99212,19469881.0
2007-09-03 14:06:00,0.99227,0.9924,0.99224,0.9924,36955164.0
2007-09-03 14:07:00,0.99229,0.99231,0.99214,0.99231,3465719.0
2007-09-03 14:08:00,0.99231,0.9925,0.99231,0.9925,30498884.0
2007-09-03 14:09:00,0.99241,0.99248,0.99233,0.99233,12127467.0
2007-09-03 14:10:00,0.99244,0.99248,0.99236,0.99242,30325797.0
2007-09-03 14:11:00,0.99242,0.99243,0.9922,0.99233,41074014.0
2007-09-03 14:12:00,0.9922,0.99232,0.99213,0.99215,17379597.0
2007-09-03 14:13:00,0.99225,0.99255,0.99225,0.99255,28050173.0
2007-09-03 14:14:00,0.99263,0.99285,0.99263,0.99285,39210635.0
2007-09-03 14:15:00,0.99287,0.99287,0.99245,0.99248,24648947.0
2007-09-03 14:16:00,0.99261,0.99277,0.99261,0.99277,6127013.0
2007-09-03 14:17:00,0.99278,0.99283,0.99271,0.99282,4720010.0
2007-09-03 14:18:00,0.99281,0.99286,0.99254,0.99265,19984457.0
2007-09-03 14:19:00,0.99282,0.99292,0.99271,0.99277,29927051.0
2007-09-03 14:20:00,0.99271,0.99281,0.99174,0.99281,42164328.0
2007-09-03 14:21:00,0.9927,0.9927,0.99243,0.99243,5243966.0
2007-09-03 14:22:00,0.99259,0.9927,0.99259,0.99269,4386031.0
2007-09-03 14:23:00,0.99263,0.99263,0.99238,0.99248,7291896.0
2007-09-03 14:24:00,0.99183,0.99266,0.99183,0.99237,11720433.0
2007-09-03 14:25:00,0.99248,0.99259,0.99229,0.99257,27044139.0
2007-09-03 14:26:00,0.99265,0.99279,0.99263,0.99263,20290578.0
2007-09-03 14:27:00,0.99268,0.99268,0.99248,0.99268,25777973.0
2007-09-03 14:28:00,0.99262,0.99268,0.99241,0.99252,17091414.0
2007-09-03 14:29:00,0.99249,0.9927,0.99249,0.99266,13178243.0
2007-09-03 14:30:00,0.99277,0.99313,0.99277,0.99313,1893850.0
2007-09-03 14:31:00,0.99307,0.99307,0.99285,0.99298,5171377.0
2007-09-03 14:32:00,0.99288,0.99301,0.9928,0.99284,34040414.0
2007-09-03 14:33:00,0.99287,0.99287,0.99252,0.99252,10803159.0
2007-09-03 14:34:00,0.9924,0.99275,0.9924,0.99275,17084176.0
2007-09-03 14:35:00,0.99274,0.99278,0.99267,0.99267,15177723.0
2007-09-03 14:36:00,0.99262,0.9928,0.99262,0.99264,36328457.0
2007-09-03 14:37:00,0.99266,0.99269,0.99241,0.99268,11517732.0
2007-09-03 14:38:00,0.99266,0.99276,0.99264,0.99264,9012071.0
2007-09-03 14:39:00,0.99241,0.99271,0.99241,0.9925,11926174.0
2007-09-03 14:40:00,0.99246,0.99246,0.99132,0.99242,55000399.0
2007-09-03 14:41:00,0.99249,0.99269,0.99249,0.99258,24389692.0
2007-09-03 14:42:00,0.99254,0.99254,0.99236,0.99236,9687097.0
2007-09-03 14:43:00,0.99243,0.99254,0.9924,0.99248,4064519.0
2007-09-03 14:44:00,0.99247,0.99254,0.99245,0.99253,7400175.0
2007-09-03 14:45:00,0.99252,0.99252,0.9917,0.9917,25858347.0
2007-09-03 14:46:00,0.99236,0.9925,0.99232,0.99249,7737364.0
2007-09-03 14:47:00,0.99251,0.99257,0.9925,0.99253,11207335.0
2007-09-03 14:48:00,0.99252,0.99252,0.99232,0.99235,8712244.0
2007-09-03 14:49:00,0.99229,0.99229,0.99206,0.99211,12850952.0
2007-09-03 14:50:00,0.99216,0.99226,0.99214,0.99214,7079593.0
2007-09-03 14:51:00,0.99225,0.99235,0.99122,0.99235,9654615.0
2007-09-03 14:52:00,0.99229,0.9924,0.99224,0.99224,7873984.0
2007-09-03 14:53:00,0.99213,0.99214,0.99184,0.99211,54468360.0
2007-09-03 14:54:00,0.99219,0.99223,0.99209,0.99209,31621166.0
2007-09-03 14:55:00,0.99214,0.99218,0.99201,0.9921,1414077.0
2007-09-03 14:56:00,0.9916,0.99219,0.9916,0.99204,74495290.0
2007-09-03 14:57:00,0.99218,0.99228,0.99212,0.99228,15280235.0
2007-09-03 14:58:00,0.99228,0.99228,0.99221,0.99222,33518567.0
2007-09-03 14:59:00,0.99209,0.99228,0.99209,0.99228,14858597.0
2007-09-03 15:00:00,0.99224,0.99224,0.99211,0.99214,32141548.0
2007-09-03 15:01:00,0.99217,0.99217,0.99191,0.99207,23283773.0
2007-09-03 15:02:00,0.99201,0.99201,0.99187,0.99187,4495450.0
2007-09-03 15:03:00,0.99193,0.99197,0.99185,0.99196,30129852.0
2007-09-03 15:04:00,0.99196,0.99215,0.99189,0.99211,12506723.0
2007-09-03 15:05:00,0.99217,0.99222,0.99208,0.9921,9846846.0
2007-09-03 15:06:00,0.99216,0.99227,0.99216,0.99227,17024442.0
2007-09-03 15:07:00,0.99224,0.9923,0.99219,0.99225,17183315.0
2007-09-03 15:08:00,0.99208,0.99235,0.99206,0.99221,17770158.0
2007-09-03 15:09:00,0.9921,0.99236,0.9921,0.99236,36645252.0
2007-09-03 15:10:00,0.99229,0.99249,0.99224,0.99249,18244381.0
2007-09-03 15:11:00,0.99255,0.99259,0.99246,0.99252,21321687.0
2007-09-03 15:12:00,0.99238,0.99256,0.99238,0.99256,14864617.0
2007-09-03 15:13:00,0.99251,0.99251,0.99233,0.9924,15780937.0
2007-09-03 15:14:00,0.99239,0.99244,0.99232,0.99244,10268663.0
2007-09-03 15:15:00,0.99258,0.99269,0.99252,0.99252,17449972.0
2007-09-03 15:16:00,0.99256,0.99256,0.99235,0.99248,15114666.0
2007-09-03 15:17:00,0.99248,0.99271,0.99248,0.99271,7024087.0
2007-09-03 15:18:00,0.99262,0.99286,0.99259,0.99274,4919285.0
2007-09-03 15:19:00,0.99272,0.99299,0.99272,0.99299,24521324.0
2007-09-03 15:20:00,0.99304,0.99304,0.99296,0.99304,2637923.0
2007-09-03 15:21:00,0.99297,0.99297,0.99279,0.99294,18406181.0
2007-09-03 15:22:00,0.99291,0.99291,0.99271,0.99277,4563459.0
2007-09-03 15:23:00,0.99261,0.99279,0.99254,0.99267,31704243.0
2007-09-03 15:24:00,0.99259,0.99278,0.99259,0.99263,9998850.0
2007-09-03 15:25:00,0.99273,0.99273,0.9925,0.99257,34758996.0
2007-09-03 15:26:00,0.99272,0.99276,0.99271,0.99273,24359060.0
2007-09-03 15:27:00,0.99278,0.99278,0.99259,0.99269,12867992.0
2007-09-03 15:28:00,0.99271,0.99272,0.9926,0.99268,15421572.0
2007-09-03 15:29:00,0.99258,0.99277,0.99247,0.99263,4704633.0
2007-09-03 15:30:00,0.99255,0.99271,0.99229,0.99271,12653279.0
2007-09-03 15:31:00,0.99276,0.99288,0.99261,0.99288,7247491.0
2007-09-03 15:32:00,0.99273,0.99273,0.99257,0.99265,6266741.0
2007-09-03 15:33:00,0.9926,0.9926,0.99249,0.99257,5119182.0
2007-09-03 15:34:00,0.9926,0.99269,0.99253,0.9926,7966472.0
2007-09-03 15:35:00,0.99262,0.99265,0.99248,0.99248,2995234.0
2007-09-03 15:36:00,0.99257,0.99259,0.99238,0.99254,4676448.0
2007-09-03 15:37:00,0.99242,0.99242,0.99209,0.99219,4121895.0
2007-09-03 15:38:00,0.99221,0.99263,0.99221,0.99259,23561099.0
2007-09-03 15:39:00,0.9926,0.9926,0.99247,0.99249,17003391.0
2007-09-03 15:40:00,0.9926,0.9926,0.99249,0.99249,11099089.0
2007-09-03 15:41:00,0.99248,0.99252,0.99231,0.99252,18312572.0
2007-09-03 15:42:00,0.99268,0.99274,0.99248,0.99251,14858073.0
2007-09-03 15:43:00,0.99255,0.99255,0.99225,0.99246,12338653.0
2007-09-03 15:44:00,0.99244,0.99244,0.9914,0.9914,28382530.0
2007-09-03 15:45:00,0.99242,0.9926,0.99242,0.99244,17502787.0
2007-09-03 15:46:00,0.9925,0.99258,0.99247,0.99247,9500068.0
2007-09-03 15:47:00,0.99252,0.99252,0.99236,0.99236,13345786.0
2007-09-03 15:48:00,0.99238,0.99244,0.99237,0.99242,3956837.0
2007-09-03 15:49:00,0.99237,0.99241,0.99225,0.99241,7597526.0
2007-09-03 15:50:00,0.99243,0.99245,0.99232,0.99234,8778068.0
2007-09-03 15:51:00,0.99243,0.99248,0.99232,0.99244,10564553.0
2007-09-03 15:52:00,0.99253,0.99263,0.9925,0.9925,3690473.0
2007-09-03 15:53:00,0.99252,0.99267,0.99252,0.9926,16512964.0
2007-09-03 15:54:00,0.9925,0.99258,0.99248,0.99255,3993418.0
2007-09-03 15:55:00,0.99264,0.99277,0.99259,0.99259,5511875.0
2007-09-03 15:56:00,0.9927,0.9927,0.99248,0.99248,21800717.0
2007-09-03 15:57:00,0.99255,0.99256,0.99236,0.99246,14931237.0
2007-09-03 15:58:00,0.99248,0.99262,0.99244,0.99248,7017244.0
2007-09-03 15:59:00,0.99243,0.99243,0.99192,0.99239,35452473.0
2007-09-03 16:00:00,0.9924,0.9924,0.99218,0.99224,37355327.0
2007-09-03 16:01:00,0.99192,0.99231,0.99192,0.99216,15871409.0
2007-09-03 16:02:00,0.99227,0.9924,0.9922,0.99233,10379638.0
2007-09-03 16:03:00,0.99221,0.99228,0.99208,0.99223,64133507.0
2007-09-03 16:04:00,0.99207,0.99216,0.99201,0.99201,12722366.0
2007-09-03 16:05:00,0.99198,0.99232,0.99198,0.99232,9173643.0
2007-09-03 16:06:00,0.99241,0.99251,0.99239,0.99239,28487294.0
2007-09-03 16:07:00,0.99221,0.99223,0.9921,0.9921,28727994.0
2007-09-03 16:08:00,0.99216,0.99229,0.99193,0.99229,38910407.0
2007-09-03 16:09:00,0.99229,0.99239,0.99219,0.99233,5066456.0
2007-09-03 16:10:00,0.99234,0.9924,0.9923,0.9923,4356211.0
2007-09-03 16:11:00,0.99242,0.99248,0.99227,0.99227,10134840.0
2007-09-03 16:12:00,0.99237,0.99237,0.99214,0.99235,7857714.0
2007-09-03 16:13:00,0.99241,0.99249,0.99192,0.99242,5956753.0
2007-09-03 16:14:00,0.99248,0.99248,0.99222,0.99239,46326827.0
2007-09-03 16:15:00,0.99233,0.99238,0.99218,0.99218,12079177.0
2007-09-03 16:16:00,0.99217,0.99219,0.99202,0.99202,7258512.0
2007-09-03 16:17:00,0.9921,0.99211,0.99108,0.99211,7033566.0
2007-09-03 16:18:00,0.99211,0.99211,0.99187,0.99199,38803848.0
2007-09-03 16:19:00,0.99182,0.99182,0.99161,0.99161,18856320.0
2007-09-03 16:20:00,0.99162,0.99162,0.99137,0.99141,8258187.0
2007-09-03 16:21:00,0.99139,0.99148,0.99116,0.99124,10378981.0
2007-09-03 16:22:00,0.99127,0.99138,0.99125,0.99136,10174621.0
2007-09-03 16:23:00,0.99138,0.99151,0.99121,0.99151,9572578.0
2007-09-03 16:24:00,0.9915,0.9915,0.99136,0.99142,7302807.0
2007-09-03 16:25:00,0.99131,0.99145,0.9913,0.99139,20942508.0
2007-09-03 16:26:00,0.99146,0.99149,0.99132,0.99135,53431258.0
2007-09-03 16:27:00,0.99121,0.99146,0.99121,0.99146,46057222.0
2007-09-03 16:28:00,0.99137,0.99149,0.99048,0.99141,23714174.0
2007-09-03 16:29:00,0.99136,0.99149,0.99126,0.99149,3859984.0
2007-09-03 16:30:00,0.99149,0.99156,0.99146,0.99151,43037704.0
2007-09-03 16:31:00,0.99156,0.99159,0.99151,0.99151,8532695.0
2007-09-03 16:32:00,0.99153,0.99155,0.99141,0.99146,16730699.0
2007-09-03 16:33:00,0.99142,0.99155,0.99136,0.99136,8081979.0
2007-09-03 16:34:00,0.99137,0.99137,0.99102,0.99108,15720596.0
2007-09-03 16:35:00,0.99107,0.99107,0.99075,0.99075,13167129.0
2007-09-03 16:36:00,0.99083,0.99127,0.99083,0.99127,2789465.0
2007-09-03 16:37:00,0.99122,0.99122,0.99101,0.99106,6328832.0
2007-09-03 16:38:00,0.99116,0.99135,0.99116,0.99135,1356678.0
2007-09-03 16:39:00,0.99134,0.99151,0.9913,0.99151,5767087.0
2007-09-03 16:40:00,0.99144,0.9915,0.99142,0.99146,5494076.0
2007-09-03 16:41:00,0.99153,0.99179,0.99149,0.99179,8292885.0
2007-09-03 16:42:00,0.99176,0.99177,0.99157,0.9917,18347052.0
2007-09-03 16:43:00,0.99168,0.99175,0.99155,0.99155,15995385.0
2007-09-03 16:44:00,0.99154,0.99164,0.99144,0.99144,4851204.0
2007-09-03 16:45:00,0.99169,0.99175,0.99169,0.99171,12147933.0
2007-09-03 16:46:00,0.99158,0.99173,0.99156,0.99172,10595530.0
2007-09-03 16:47:00,0.9917,0.99188,0.99162,0.99185,22981700.0
2007-09-03 16:48:00,0.99176,0.99179,0.99112,0.99165,10845765.0
2007-09-03 16:49:00,0.99165,0.99177,0.99163,0.99171,2890437.0
2007-09-03 16:50:00,0.9917,0.99174,0.99146,0.99146,11202373.0
2007-09-03 16:51:00,0.99147,0.99153,0.99136,0.9914,9907957.0
2007-09-03 16:52:00,0.99146,0.99146,0.99126,0.99138,4027733.0
2007-09-03 16:53:00,0.99138,0.99148,0.99136,0.99145,9990350.0
2007-09-03 16:54:00,0.99127,0.99127,0.99107,0.99107,6993064.0
2007-09-03 16:55:00,0.99104,0.99104,0.99076,0.99076,17818307.0
2007-09-03 16:56:00,0.99071,0.99071,0.98999,0.99011,25051109.0
2007-09-03 16:57:00,0.99035,0.99075,0.99035,0.99068,39388756.0
2007-09-03 16:58:00,0.99077,0.9908,0.99064,0.99077,13941746.0
2007-09-03 16:59:00,0.99075,0.99075,0.99046,0.99047,7691459.0
2007-09-03 17:00:00,0.99049,0.99098,0.99049,0.99098,5582290.0
2007-09-03 17:01:00,0.99094,0.99123,0.99094,0.99121,3239934.0
2007-09-03 17:02:00,0.99119,0.99136,0.99119,0.99119,5053071.0
2007-09-03 17:03:00,0.9909,0.99112,0.99088,0.99112,4370521.0
2007-09-03 17:04:00,0.99116,0.99119,0.99104,0.99116,43400836.0
2007-09-03 17:05:00,0.99121,0.99126,0.99109,0.99126,18427995.0
2007-09-03 17:06:00,0.99117,0.99126,0.99107,0.99107,22589419.0
2007-09-03 17:07:00,0.99107,0.99126,0.99105,0.99126,15257768.0
2007-09-03 17:08:00,0.99134,0.99168,0.99134,0.99168,18046582.0
2007-09-03 17:09:00,0.99157,0.99164,0.99061,0.99152,12252139.0
2007-09-03 17:10:00,0.99143,0.99151,0.99143,0.99145,13335518.0
2007-09-03 17:11:00,0.99142,0.99156,0.99055,0.99156,8033825.0
2007-09-03 17:12:00,0.99157,0.99171,0.99157,0.99171,15538656.0
2007-09-03 17:13:00,0.99166,0.99171,0.99164,0.99164,8103139.0
2007-09-03 17:14:00,0.99165,0.99174,0.9916,0.99168,6324657.0
2007-09-03 17:15:00,0.99165,0.99184,0.99165,0.99184,21645890.0
2007-09-03 17:16:00,0.99173,0.99173,0.99151,0.99151,3150839.0
2007-09-03 17:17:00,0.99149,0.99149,0.99072,0.99094,10744090.0
2007-09-03 17:18:00,0.99087,0.99102,0.99084,0.99089,4356750.0
2007-09-03 17:19:00,0.99093,0.99098,0.99075,0.99087,6205710.0
2007-09-03 17:20:00,0.99112,0.9914,0.99112,0.9914,2965045.0
2007-09-03 17:21:00,0.99112,0.9913,0.99108,0.9913,8299433.0
2007-09-03 17:22:00,0.9913,0.99173,0.9913,0.99166,22609708.0
2007-09-03 17:23:00,0.99165,0.99198,0.99089,0.99198,17801736.0
2007-09-03 17:24:00,0.99198,0.99198,0.99182,0.9919,6671258.0
2007-09-03 17:25:00,0.99201,0.99223,0.99198,0.99223,17401125.0
2007-09-03 17:26:00,0.99223,0.99223,0.99161,0.99161,14596955.0
2007-09-03 17:27:00,0.99151,0.99151,0.99098,0.99098,23964126.0
2007-09-03 17:28:00,0.99137,0.99139,0.99118,0.99139,4277407.0
2007-09-03 17:29:00,0.99134,0.99152,0.99131,0.9914,15164431.0
2007-09-03 17:30:00,0.99148,0.99152,0.99139,0.99146,3752345.0
2007-09-03 17:31:00,0.99147,0.99147,0.99124,0.99135,14255353.0
2007-09-03 17:32:00,0.99139,0.99144,0.99131,0.99131,2019894.0
2007-09-03 17:33:00,0.99132,0.99169,0.99132,0.99169,8189029.0
2007-09-03 17:34:00,0.99177,0.99204,0.99169,0.99204,10323832.0
2007-09-03 17:35:00,0.99208,0.99222,0.99208,0.99221,10620847.0
2007-09-03 17:36:00,0.99197,0.99224,0.99191,0.99222,10759131.0
2007-09-03 17:37:00,0.99222,0.99231,0.99195,0.99205,3097003.0
2007-09-03 17:38:00,0.99208,0.9922,0.99203,0.99214,1749191.0
2007-09-03 17:39:00,0.992,0.99223,0.99197,0.99202,38590140.0
2007-09-03 17:40:00,0.99199,0.99199,0.9917,0.99179,8902901.0
2007-09-03 17:41:00,0.99192,0.99212,0.99189,0.99212,5206942.0
2007-09-03 17:42:00,0.99205,0.99223,0.99204,0.99204,11859807.0
2007-09-03 17:43:00,0.9919,0.9919,0.99157,0.99171,3245114.0
2007-09-03 17:44:00,0.99164,0.99173,0.99162,0.99167,16027723.0
2007-09-03 17:45:00,0.99171,0.99176,0.99153,0.99163,9261214.0
2007-09-03 17:46:00,0.99157,0.99173,0.99157,0.99172,9233887.0
2007-09-03 17:47:00,0.9917,0.99174,0.99155,0.99174,13701715.0
2007-09-03 17:48:00,0.99172,0.99177,0.99163,0.99163,5026791.0
2007-09-03 17:49:00,0.99163,0.99173,0.99163,0.99173,22030303.0
2007-09-03 17:50:00,0.99165,0.99173,0.99163,0.9917,15657913.0
2007-09-03 17:51:00,0.99166,0.99174,0.9916,0.99164,22841244.0
2007-09-03 17:52:00,0.99168,0.9918,0.99168,0.99168,27548802.0
2007-09-03 17:53:00,0.99162,0.99177,0.99162,0.99177,11884336.0
2007-09-03 17:54:00,0.99174,0.99185,0.99174,0.99185,17892758.0
2007-09-03 17:55:00,0.99184,0.99191,0.99179,0.99182,32961548.0
2007-09-03 17:56:00,0.99189,0.99202,0.99187,0.99202,16264706.0
2007-09-03 17:57:00,0.99208,0.99215,0.99197,0.992,21311980.0
2007-09-03 17:58:00,0.99122,0.99212,0.99122,0.99212,11226347.0
2007-09-03 17:59:00,0.9921,0.9921,0.99169,0.99185,27662359.0
2007-09-03 18:00:00,0.99174,0.99174,0.99089,0.99119,21704744.0
2007-09-03 18:01:00,0.99113,0.9914,0.99106,0.9914,18381719.0
2007-09-03 18:02:00,0.99139,0.99139,0.99126,0.99131,4674057.0
2007-09-03 18:03:00,0.9915,0.9919,0.9915,0.99177,4724947.0
2007-09-03 18:04:00,0.99175,0.99175,0.99155,0.99155,15851876.0
2007-09-03 18:05:00,0.99161,0.99202,0.99161,0.99202,44150584.0
2007-09-03 18:06:00,0.99215,0.99248,0.99215,0.99245,13707247.0
2007-09-03 18:07:00,0.99246,0.99246,0.99209,0.99216,16359465.0
2007-09-03 18:08:00,0.99203,0.9921,0.9917,0.9917,9400806.0
2007-09-03 18:09:00,0.99148,0.99174,0.9914,0.99174,45389914.0
2007-09-03 18:10:00,0.99176,0.99206,0.9917,0.99206,71255570.0
2007-09-03 18:11:00,0.9921,0.99216,0.99187,0.99193,5649191.0
2007-09-03 18:12:00,0.99198,0.992,0.99186,0.99194,35311620.0
2007-09-03 18:13:00,0.99183,0.99197,0.99176,0.99197,6638519.0
2007-09-03 18:14:00,0.99202,0.99222,0.99194,0.99222,10927207.0
2007-09-03 18:15:00,0.99224,0.9923,0.99209,0.99224,26918367.0
2007-09-03 18:16:00,0.99226,0.99232,0.99226,0.9923,2948026.0
2007-09-03 18:17:00,0.99229,0.99233,0.99221,0.99229,7366606.0
2007-09-03 18:18:00,0.99222,0.99222,0.99199,0.992,15997736.0
2007-09-03 18:19:00,0.99206,0.99216,0.99198,0.99216,79442819.0
2007-09-03 18:20:00,0.9921,0.99222,0.99197,0.99206,32699582.0
2007-09-03 18:21:00,0.99212,0.99218,0.99205,0.99205,35495343.0
2007-09-03 18:22:00,0.99204,0.99204,0.99191,0.99191,5292281.0
2007-09-03 18:23:00,0.99199,0.99213,0.99199,0.99213,2949328.0
2007-09-03 18:24:00,0.99218,0.9926,0.99218,0.99244,12848844.0
2007-09-03 18:25:00,0.99238,0.99238,0.99196,0.9921,24487128.0
2007-09-03 18:26:00,0.99213,0.99228,0.99213,0.99217,8232382.0
2007-09-03 18:27:00,0.99222,0.99225,0.9921,0.9921,17770816.0
2007-09-03 18:28:00,0.99205,0.99212,0.99201,0.99207,19272586.0
2007-09-03 18:29:00,0.99211,0.99212,0.99207,0.99207,10280184.0
2007-09-03 18:30:00,0.99214,0.99216,0.99205,0.99211,4717959.0
2007-09-03 18:31:00,0.99205,0.99211,0.99201,0.99205,10757770.0
2007-09-03 18:32:00,0.99206,0.99206,0.99184,0.992,12856832.0
2007-09-03 18:33:00,0.99194,0.992,0.99186,0.99186,7964004.0
2007-09-03 18:34:00,0.99174,0.99195,0.99161,0.99195,28220333.0
2007-09-03 18:35:00,0.99181,0.99194,0.99181,0.99185,8453793.0
2007-09-03 18:36:00,0.99176,0.99184,0.99163,0.99184,10353696.0
2007-09-03 18:37:00,0.99183,0.99187,0.99179,0.99179,9649967.0
2007-09-03 18:38:00,0.99175,0.99175,0.99154,0.99163,4501839.0
2007-09-03 18:39:00,0.99179,0.99188,0.99172,0.99188,3802802.0
2007-09-03 18:40:00,0.991,0.9921,0.991,0.99209,5336595.0
2007-09-03 18:41:00,0.99207,0.99208,0.99153,0.99153,15449470.0
2007-09-03 18:42:00,0.99156,0.99174,0.99118,0.99174,6276251.0
2007-09-03 18:43:00,0.99168,0.99172,0.99154,0.9917,11793233.0
2007-09-03 18:44:00,0.99172,0.99191,0.99172,0.9919,23311040.0
2007-09-03 18:45:00,0.9919,0.99216,0.99177,0.99179,29080749.0
2007-09-03 18:46:00,0.99183,0.99191,0.99179,0.99188,37955227.0
2007-09-03 18:47:00,0.99188,0.99207,0.99185,0.99185,5113395.0
2007-09-03 18:48:00,0.99195,0.99195,0.99179,0.99193,5070471.0
2007-09-03 18:49:00,0.99191,0.99191,0.99166,0.99183,44303075.0
2007-09-03 18:50:00,0.99186,0.99199,0.99186,0.99193,50834261.0
2007-09-03 18:51:00,0.99185,0.99203,0.9918,0.99203,11992708.0
2007-09-03 18:52:00,0.99198,0.99199,0.9919,0.99192,1353823.0
2007-09-03 18:53:00,0.99184,0.9919,0.9917,0.9917,6506329.0
2007-09-03 18:54:00,0.99168,0.99184,0.9915,0.99184,46084668.0
2007-09-03 18:55:00,0.99174,0.99174,0.99144,0.99144,12415443.0
2007-09-03 18:56:00,0.99142,0.99178,0.99142,0.99178,16305903.0
2007-09-03 18:57:00,0.99185,0.99185,0.99138,0.99176,104752041.0
2007-09-03 18:58:00,0.99172,0.99172,0.99154,0.99161,9949185.0
2007-09-03 18:59:00,0.99159,0.99199,0.99151,0.99199,10759550.0
2007-09-03 19:00:00,0.992,0.9922,0.9919,0.992,23582770.0
2007-09-03 19:01:00,0.99204,0.99207,0.99189,0.99207,24371898.0
2007-09-03 19:02:00,0.99208,0.99208,0.99196,0.99196,7324179.0
2007-09-03 19:03:00,0.99193,0.99205,0.99176,0.99205,29009873.0
2007-09-03 19:04:00,0.99207,0.99214,0.99108,0.99197,6803018.0
2007-09-03 19:05:00,0.99199,0.9922,0.99192,0.99192,5333390.0
2007-09-03 19:06:00,0.99188,0.99224,0.99188,0.99201,3530151.0
2007-09-03 19:07:00,0.99208,0.99228,0.99125,0.99228,24860021.0
2007-09-03 19:08:00,0.99234,0.99273,0.99234,0.99273,12166687.0
2007-09-03 19:09:00,0.99267,0.99268,0.99242,0.99242,15929120.0
2007-09-03 19:10:00,0.99236,0.99236,0.99216,0.99228,2704143.0
2007-09-03 19:11:00,0.99235,0.99235,0.9917,0.99215,39619122.0
2007-09-03 19:12:00,0.99207,0.99207,0.99188,0.99207,41703490.0
2007-09-03 19:13:00,0.99219,0.99222,0.99213,0.99221,1777014.0
2007-09-03 19:14:00,0.99224,0.99224,0.99203,0.9922,8691497.0
2007-09-03 19:15:00,0.99208,0.99214,0.99189,0.99201,12490451.0
2007-09-03 19:16:00,0.99213,0.99223,0.99212,0.99223,8075416.0
2007-09-03 19:17:00,0.99218,0.9922,0.99204,0.99216,7531490.0
2007-09-03 19:18:00,0.99229,0.99253,0.99216,0.99249,14937708.0
2007-09-03 19:19:00,0.99243,0.99246,0.99229,0.99229,17036383.0
2007-09-03 19:20:00,0.9922,0.99228,0.99216,0.99222,7620608.0
2007-09-03 19:21:00,0.99223,0.99229,0.99221,0.99229,15849660.0
2007-09-03 19:22:00,0.99238,0.99245,0.99229,0.99235,17561606.0
2007-09-03 19:23:00,0.99232,0.99232,0.99214,0.99214,6200355.0
2007-09-03 19:24:00,0.99216,0.99219,0.99213,0.99213,6482448.0
2007-09-03 19:25:00,0.99207,0.99212,0.99191,0.99212,24775120.0
2007-09-03 19:26:00,0.99201,0.99213,0.992,0.992,10695100.0
2007-09-03 19:27:00,0.99193,0.99193,0.99164,0.99165,48828818.0
2007-09-03 19:28:00,0.99167,0.99174,0.99157,0.99174,12665048.0
2007-09-03 19:29:00,0.99176,0.99177,0.99155,0.99177,22744744.0
2007-09-03 19:30:00,0.99176,0.99176,0.99135,0.99154,14456264.0
2007-09-03 19:31:00,0.99166,0.99189,0.99164,0.99189,19374869.0
2007-09-03 19:32:00,0.99177,0.99238,0.99177,0.99238,5217386.0
2007-09-03 19:33:00,0.99237,0.99237,0.99212,0.99223,32275660.0
2007-09-03 19:34:00,0.99225,0.99232,0.99215,0.99218,8120354.0
2007-09-03 19:35:00,0.99204,0.9922,0.99204,0.9922,3072065.0
2007-09-03 19:36:00,0.99223,0.99232,0.99219,0.9922,65629045.0
2007-09-03 19:37:00,0.99213,0.99213,0.99178,0.9918,41604847.0
2007-09-03 19:38:00,0.99188,0.99193,0.9909,0.99178,12390140.0
2007-09-03 19:39:00,0.99175,0.9919,0.99084,0.9919,52761177.0
2007-09-03 19:40:00,0.99192,0.99192,0.99143,0.99159,20329424.0
2007-09-03 19:41:00,0.99162,0.99177,0.99158,0.99158,81160658.0
2007-09-03 19:42:00,0.9916,0.9916,0.99151,0.99158,7874426.0
2007-09-03 19:43:00,0.99161,0.99161,0.9913,0.9913,13359181.0
2007-09-03 19:44:00,0.9914,0.99154,0.99032,0.99154,49464663.0
2007-09-03 19:45:00,0.9916,0.99169,0.99154,0.99154,5527811.0
2007-09-03 19:46:00,0.9916,0.99163,0.99107,0.99156,33714059.0
2007-09-03 19:47:00,0.99149,0.99155,0.99137,0.99155,8342759.0
2007-09-03 19:48:00,0.99158,0.99162,0.99104,0.99155,46120164.0
2007-09-03 19:49:00,0.99167,0.99167,0.9913,0.99144,5276647.0
2007-09-03 19:50:00,0.99151,0.99153,0.99139,0.99153,17348815.0
2007-09-03 19:51:00,0.9916,0.99166,0.99156,0.99163,11490010.0
2007-09-03 19:52:00,0.99161,0.99161,0.99144,0.99154,10048236.0
2007-09-03 19:53:00,0.99147,0.99165,0.99144,0.99144,5630010.0
2007-09-03 19:54:00,0.99163,0.99215,0.99163,0.9921,15790403.0
2007-09-03 19:55:00,0.99208,0.99208,0.99188,0.99196,8540461.0
2007-09-03 19:56:00,0.99183,0.99207,0.99183,0.99194,14820770.0
2007-09-03 19:57:00,0.99197,0.99201,0.9919,0.99198,6046317.0
2007-09-03 19:58:00,0.99192,0.99199,0.99176,0.99199,14382304.0
2007-09-03 19:59:00,0.99194,0.99206,0.99194,0.99195,3236303.0
2007-09-03 20:00:00,0.99185,0.99196,0.99168,0.99196,4442932.0
2007-09-03 20:01:00,0.99197,0.99197,0.99141,0.99142,39610152.0
2007-09-03 20:02:00,0.99151,0.99193,0.99146,0.99176,3869052.0
2007-09-03 20:03:00,0.99167,0.99167,0.99128,0.99148,10341618.0
2007-09-03 20:04:00,0.99142,0.99159,0.99141,0.99141,59858665.0
2007-09-03 20:05:00,0.99181,0.99184,0.99176,0.99177,10852642.0
2007-09-03 20:06:00,0.99165,0.99165,0.99135,0.99162,2937685.0
2007-09-03 20:07:00,0.99164,0.9917,0.99153,0.9917,16504495.0
2007-09-03 20:08:00,0.99166,0.99175,0.99161,0.9917,13028966.0
2007-09-03 20:09:00,0.99171,0.99182,0.99168,0.99173,33470353.0
2007-09-03 20:10:00,0.99167,0.99178,0.99162,0.99178,6623331.0
2007-09-03 20:11:00,0.9918,0.9918,0.99167,0.99169,11022867.0
2007-09-03 20:12:00,0.99158,0.99164,0.99136,0.99155,6133654.0
2007-09-03 20:13:00,0.99152,0.99152,0.99091,0.99126,17855692.0
2007-09-03 20:14:00,0.99125,0.99143,0.99115,0.99141,4448902.0
2007-09-03 20:15:00,0.99134,0.99138,0.99118,0.99138,4915108.0
2007-09-03 20:16:00,0.99126,0.99126,0.99078,0.99078,22612417.0
2007-09-03 20:17:00,0.99098,0.99099,0.99064,0.99095,19458942.0
2007-09-03 20:18:00,0.99104,0.99107,0.99074,0.99107,17051562.0
2007-09-03 20:19:00,0.99113,0.99149,0.99113,0.99142,17368298.0
2007-09-03 20:20:00,0.99142,0.99143,0.99035,0.99116,10091571.0
2007-09-03 20:21:00,0.9913,0.99135,0.99119,0.99119,17774500.0
2007-09-03 20:22:00,0.99115,0.99119,0.9911,0.99116,6352435.0
2007-09-03 20:23:00,0.99113,0.99113,0.9909,0.9909,22009273.0
2007-09-03 20:24:00,0.99099,0.99099,0.99063,0.99069,20945747.0
2007-09-03 20:25:00,0.99056,0.99066,0.99004,0.99063,16639510.0
2007-09-03 20:26:00,0.99064,0.99076,0.9904,0.99076,88228779.0
2007-09-03 20:27:00,0.99083,0.99118,0.99083,0.99118,48125259.0
2007-09-03 20:28:00,0.99126,0.99135,0.99121,0.99121,22270976.0
2007-09-03 20:29:00,0.99117,0.99117,0.99073,0.99073,15200105.0
2007-09-03 20:30:00,0.99108,0.99123,0.99108,0.99116,5814901.0
2007-09-03 20:31:00,0.99123,0.99123,0.99095,0.99111,22405635.0
2007-09-03 20:32:00,0.99125,0.99125,0.99118,0.9912,16207766.0
2007-09-03 20:33:00,0.99121,0.99135,0.99113,0.99128,10047345.0
2007-09-03 20:34:00,0.99126,0.99133,0.99117,0.99133,53809482.0
2007-09-03 20:35:00,0.99136,0.99141,0.99131,0.9914,18706852.0
2007-09-03 20:36:00,0.99139,0.99145,0.99115,0.99115,12484561.0
2007-09-03 20:37:00,0.99125,0.99143,0.99125,0.99143,51345611.0
2007-09-03 20:38:00,0.99133,0.99142,0.99131,0.99133,2795118.0
2007-09-03 20:39:00,0.99128,0.99128,0.99115,0.99123,16567148.0
2007-09-03 20:40:00,0.99125,0.99128,0.99123,0.99125,28436758.0
2007-09-03 20:41:00,0.99119,0.99119,0.99097,0.99106,35240448.0
2007-09-03 20:42:00,0.99121,0.99141,0.99113,0.99141,23436989.0
2007-09-03 20:43:00,0.99147,0.9915,0.99125,0.99146,13958068.0
2007-09-03 20:44:00,0.99137,0.99152,0.99126,0.99152,8369400.0
2007-09-03 20:45:00,0.99151,0.99151,0.99139,0.99145,11211820.0
2007-09-03 20:46:00,0.99151,0.99154,0.99145,0.9915,10212084.0
2007-09-03 20:47:00,0.99144,0.99148,0.99135,0.99145,22955765.0
2007-09-03 20:48:00,0.99141,0.99141,0.99037,0.99129,16110277.0
2007-09-03 20:49:00,0.99145,0.99155,0.99145,0.99153,7013177.0
2007-09-03 20:50:00,0.99135,0.99147,0.9912,0.9912,19821677.0
2007-09-03 20:51:00,0.99132,0.99134,0.99122,0.99124,3318629.0
2007-09-03 20:52:00,0.99126,0.99156,0.99126,0.99156,8706707.0
2007-09-03 20:53:00,0.99157,0.99164,0.99147,0.99155,14896276.0
2007-09-03 20:54:00,0.99153,0.99161,0.99133,0.99161,16909769.0
2007-09-03 20:55:00,0.99155,0.99155,0.99121,0.99137,10937429.0
2007-09-03 20:56:00,0.99134,0.99134,0.99118,0.99125,5153618.0
2007-09-03 20:57:00,0.99117,0.99154,0.99117,0.99144,4266478.0
2007-09-03 20:58:00,0.9913,0.99146,0.9913,0.99143,5050360.0
2007-09-03 20:59:00,0.99143,0.99156,0.99135,0.99156,64872343.0
2007-09-03 21:00:00,0.99166,0.99166,0.99149,0.9916,52056062.0
2007-09-03 21:01:00,0.99151,0.99159,0.9914,0.9914,12776433.0
2007-09-03 21:02:00,0.9914,0.99147,0.99125,0.99135,6223710.0
2007-09-03 21:03:00,0.99144,0.99163,0.99136,0.99163,3660760.0
2007-09-03 21:04:00,0.99159,0.99162,0.99148,0.99159,39409423.0
2007-09-03 21:05:00,0.99164,0.99164,0.99156,0.99156,12734399.0
2007-09-03 21:06:00,0.99143,0.9915,0.99134,0.99144,34947495.0
2007-09-03 21:07:00,0.99144,0.99151,0.99134,0.99151,12150935.0
2007-09-03 21:08:00,0.99145,0.99147,0.99131,0.99131,10718006.0
2007-09-03 21:09:00,0.99141,0.99141,0.99125,0.99132,10773033.0
2007-09-03 21:10:00,0.99121,0.99129,0.99118,0.99129,8700829.0
2007-09-03 21:11:00,0.99116,0.99116,0.99084,0.99084,10713929.0
2007-09-03 21:12:00,0.99071,0.99094,0.99063,0.99094,7189463.0
2007-09-03 21:13:00,0.99104,0.99104,0.99074,0.99074,10104235.0
2007-09-03 21:14:00,0.99084,0.99093,0.99084,0.99084,17033813.0
2007-09-03 21:15:00,0.99093,0.99101,0.99087,0.99089,50504978.0
2007-09-03 21:16:00,0.99097,0.99097,0.99049,0.9909,15741310.0
2007-09-03 21:17:00,0.99091,0.99091,0.99075,0.99084,7128486.0
2007-09-03 21:18:00,0.99081,0.99091,0.99081,0.99082,8077313.0
2007-09-03 21:19:00,0.9909,0.99095,0.99074,0.99095,17352230.0
2007-09-03 21:20:00,0.99108,0.99113,0.99095,0.99107,20259378.0
2007-09-03 21:21:00,0.99099,0.99099,0.99084,0.99098,16222588.0
2007-09-03 21:23:00,0.99085,0.99098,0.99085,0.99085,7721448.0
2007-09-03 21:24:00,0.99095,0.99107,0.99088,0.99104,6244432.0
2007-09-03 21:25:00,0.99098,0.99106,0.99098,0.99105,7324057.0
2007-09-03 21:26:00,0.99096,0.99118,0.99096,0.99114,11031645.0
2007-09-03 21:27:00,0.99111,0.99125,0.99096,0.99096,42487182.0
2007-09-03 21:28:00,0.99104,0.99134,0.99104,0.99128,26671321.0
2007-09-03 21:29:00,0.99119,0.99119,0.99083,0.99083,11605261.0
2007-09-03 21:30:00,0.99086,0.99099,0.98995,0.99091,8791625.0
2007-09-03 21:31:00,0.9909,0.9909,0.99064,0.99065,25840503.0
2007-09-03 21:32:00,0.99086,0.99099,0.99081,0.99091,42786521.0
2007-09-03 21:33:00,0.99091,0.9911,0.99074,0.99074,28124696.0
2007-09-03 21:34:00,0.99102,0.99115,0.99101,0.99105,9091743.0
2007-09-03 21:35:00,0.99115,0.99122,0.99108,0.99111,6402889.0
2007-09-03 21:36:00,0.99111,0.99119,0.99103,0.99119,17045930.0
2007-09-03 21:37:00,0.99112,0.99127,0.99112,0.99124,5278071.0
2007-09-03 21:38:00,0.99116,0.99119,0.99115,0.99115,9044746.0
2007-09-03 21:39:00,0.9911,0.99121,0.9911,0.99121,7366365.0
2007-09-03 21:40:00,0.99113,0.99113,0.99071,0.99071,21291128.0
2007-09-03 21:41:00,0.99071,0.99072,0.99057,0.99067,8368603.0
2007-09-03 21:42:00,0.99073,0.99125,0.99073,0.99123,73325382.0
2007-09-03 21:43:00,0.99121,0.99125,0.99111,0.9912,6116870.0
2007-09-03 21:44:00,0.99125,0.99128,0.99115,0.99115,51456888.0
2007-09-03 21:45:00,0.99116,0.99125,0.99116,0.99122,16415364.0
2007-09-03 21:46:00,0.99124,0.99124,0.99108,0.99108,21133899.0
2007-09-03 21:47:00,0.99101,0.99116,0.99101,0.99112,5244588.0
2007-09-03 21:48:00,0.99113,0.99113,0.99092,0.99103,19199625.0
2007-09-03 21:49:00,0.99118,0.99122,0.99113,0.9912,9263103.0
2007-09-03 21:50:00,0.99115,0.9914,0.99115,0.9914,3408319.0
2007-09-03 21:51:00,0.99152,0.99169,0.99152,0.99169,2266200.0
2007-09-03 21:52:00,0.99179,0.99179,0.99129,0.99129,19956691.0
2007-09-03 21:53:00,0.99129,0.99147,0.99129,0.99134,31897729.0
2007-09-03 21:54:00,0.9914,0.99182,0.9914,0.99182,5424910.0
2007-09-03 21:55:00,0.99181,0.99182,0.99082,0.99179,11890756.0
2007-09-03 21:56:00,0.99174,0.99188,0.99164,0.99187,10065594.0
2007-09-03 21:57:00,0.99181,0.9919,0.99179,0.99189,21442229.0
2007-09-03 21:58:00,0.99192,0.99196,0.9918,0.99196,31231324.0
2007-09-03 21:59:00,0.9919,0.9919,0.99158,0.99158,14223512.0
2007-09-03 22:00:00,0.99173,0.99184,0.99161,0.99165,8364687.0
2007-09-03 22:01:00,0.99174,0.99207,0.99173,0.99207,18601596.0
2007-09-03 22:02:00,0.99222,0.99241,0.99222,0.99239,12343628.0
2007-09-03 22:03:00,0.99241,0.99285,0.99241,0.99285,7054136.0
2007-09-03 22:04:00,0.99283,0.99283,0.99259,0.99279,18351469.0
2007-09-03 22:05:00,0.99265,0.99286,0.99265,0.99268,2750265.0
2007-09-03 22:06:00,0.99267,0.99284,0.99253,0.99284,24236951.0
2007-09-03 22:07:00,0.99269,0.99285,0.99269,0.99278,14844514.0
2007-09-03 22:08:00,0.99277,0.9928,0.99254,0.9928,15194820.0
2007-09-03 22:09:00,0.99273,0.99278,0.99253,0.9927,19489726.0
2007-09-03 22:10:00,0.9926,0.99275,0.9926,0.99275,33452797.0
2007-09-03 22:11:00,0.9928,0.99288,0.99272,0.99274,46136716.0
2007-09-03 22:12:00,0.99268,0.99268,0.99243,0.99256,2861697.0
2007-09-03 22:13:00,0.99256,0.9926,0.99243,0.99253,7225794.0
2007-09-03 22:14:00,0.99258,0.99258,0.99238,0.99243,5117694.0
2007-09-03 22:15:00,0.99238,0.99259,0.99217,0.99235,10735012.0
2007-09-03 22:16:00,0.99239,0.99249,0.99237,0.99246,15393101.0
2007-09-03 22:17:00,0.99241,0.99254,0.99241,0.99247,19135976.0
2007-09-03 22:18:00,0.99241,0.99241,0.99202,0.99219,2313202.0
2007-09-03 22:19:00,0.99222,0.99232,0.99215,0.99229,1968812.0
2007-09-03 22:20:00,0.99222,0.99222,0.99198,0.99204,13167158.0
2007-09-03 22:21:00,0.99226,0.9923,0.99224,0.99224,7637047.0
2007-09-03 22:23:00,0.99228,0.99229,0.99214,0.99214,27399699.0
2007-09-03 22:24:00,0.99217,0.99217,0.99188,0.99202,11907402.0
2007-09-03 22:25:00,0.99207,0.99218,0.992,0.99218,20459846.0
2007-09-03 22:26:00,0.99226,0.99245,0.99225,0.99241,2480331.0
2007-09-03 22:27:00,0.99229,0.99231,0.992,0.99231,55924269.0
2007-09-03 22:29:00,0.99232,0.99248,0.99225,0.99225,4067495.0
2007-09-03 22:30:00,0.99241,0.99241,0.99233,0.99237,14236556.0
2007-09-03 22:31:00,0.99248,0.99276,0.99166,0.99276,4908587.0
2007-09-03 22:32:00,0.9929,0.9932,0.99286,0.9932,9269353.0
2007-09-03 22:33:00,0.99332,0.99352,0.99332,0.99352,13518633.0
2007-09-03 22:34:00,0.99353,0.99354,0.99312,0.99354,10896759.0
2007-09-03 22:35:00,0.99352,0.99353,0.99343,0.99346,13002521.0
2007-09-03 22:36:00,0.9934,0.9934,0.99329,0.9933,18318573.0
2007-09-03 22:37:00,0.9934,0.99353,0.99336,0.99353,7704219.0
2007-09-03 22:38:00,0.99356,0.99356,0.99337,0.99337,10987159.0
2007-09-03 22:39:00,0.99322,0.99343,0.99314,0.99343,8440732.0
2007-09-03 22:40:00,0.99252,0.9936,0.99252,0.99356,14675484.0
2007-09-03 22:41:00,0.99352,0.99365,0.9934,0.99356,17780620.0
2007-09-03 22:42:00,0.99354,0.99354,0.99335,0.99354,116806787.0
2007-09-03 22:43:00,0.99353,0.99354,0.99326,0.99353,34827932.0
2007-09-03 22:44:00,0.99355,0.99355,0.99344,0.99349,40463816.0
2007-09-03 22:45:00,0.99351,0.99356,0.99349,0.99356,26913180.0
2007-09-03 22:46:00,0.99351,0.99357,0.99343,0.99355,7377792.0
2007-09-03 22:47:00,0.99348,0.99362,0.99287,0.99287,7070668.0
2007-09-03 22:48:00,0.99356,0.99378,0.99355,0.99378,12940219.0
2007-09-03 22:49:00,0.99381,0.99381,0.99367,0.99371,4443753.0
2007-09-03 22:51:00,0.99366,0.9939,0.99366,0.9939,12497546.0
2007-09-03 22:52:00,0.99401,0.99429,0.99401,0.9942,24430564.0
2007-09-03 22:53:00,0.99425,0.99438,0.99418,0.99438,12936906.0
2007-09-03 22:54:00,0.99434,0.99438,0.99405,0.99438,4021460.0
2007-09-03 22:55:00,0.99429,0.99445,0.99419,0.99438,12578337.0
2007-09-03 22:56:00,0.99434,0.99436,0.99428,0.99428,19431611.0
2007-09-03 22:57:00,0.99418,0.99419,0.99371,0.99414,17479727.0
2007-09-03 22:58:00,0.99436,0.99436,0.99402,0.99408,8614669.0
2007-09-03 22:59:00,0.99403,0.99418,0.994,0.99409,23192063.0
2007-09-03 23:00:00,0.99395,0.99437,0.99395,0.99437,27811376.0
2007-09-03 23:01:00,0.99437,0.99448,0.99424,0.99424,6058093.0
2007-09-03 23:02:00,0.99417,0.99431,0.99417,0.99421,8467748.0
2007-09-03 23:03:00,0.99422,0.9944,0.99422,0.99435,6927872.0
2007-09-03 23:04:00,0.99425,0.99437,0.99419,0.99419,10076649.0
2007-09-03 23:05:00,0.99397,0.99419,0.99395,0.99419,14201700.0
2007-09-03 23:06:00,0.99408,0.99418,0.99389,0.99389,10575977.0
2007-09-03 23:07:00,0.99387,0.99387,0.99361,0.99361,7212238.0
2007-09-03 23:08:00,0.99345,0.9935,0.9931,0.9931,25299040.0
2007-09-03 23:09:00,0.99321,0.99334,0.99228,0.99329,23400972.0
2007-09-03 23:10:00,0.99331,0.99355,0.99252,0.99355,8853010.0
2007-09-03 23:11:00,0.99357,0.99367,0.99352,0.99365,13123035.0
2007-09-03 23:12:00,0.99363,0.99376,0.99351,0.99351,20585522.0
2007-09-03 23:13:00,0.99352,0.99365,0.99344,0.99364,5921638.0
2007-09-03 23:14:00,0.99354,0.99364,0.99347,0.99347,18440104.0
2007-09-03 23:15:00,0.99356,0.99364,0.99343,0.99356,7048112.0
2007-09-03 23:16:00,0.99355,0.99372,0.99353,0.99368,15424606.0
2007-09-03 23:17:00,0.99364,0.99364,0.9935,0.99355,15484688.0
2007-09-03 23:18:00,0.99367,0.99368,0.99351,0.99351,9685342.0
2007-09-03 23:19:00,0.99358,0.99368,0.9933,0.99367,16831371.0
2007-09-03 23:20:00,0.99379,0.99384,0.99373,0.99373,18922247.0
2007-09-03 23:21:00,0.99379,0.99379,0.99355,0.99355,2829149.0
2007-09-03 23:22:00,0.99348,0.99357,0.99345,0.99351,41610608.0
2007-09-03 23:23:00,0.99329,0.9933,0.99307,0.99327,23157491.0
2007-09-03 23:24:00,0.99316,0.99318,0.99294,0.99301,9634639.0
2007-09-03 23:25:00,0.9931,0.99362,0.9931,0.99362,10528099.0
2007-09-03 23:26:00,0.99362,0.99362,0.9934,0.9934,40181400.0
2007-09-03 23:27:00,0.99319,0.99344,0.99231,0.99344,23735759.0
2007-09-03 23:28:00,0.99337,0.99346,0.99333,0.99345,4146086.0
2007-09-03 23:29:00,0.99348,0.99357,0.9934,0.99357,10761427.0
2007-09-03 23:30:00,0.99344,0.99353,0.99334,0.99353,701595.0
2007-09-03 23:31:00,0.99369,0.99369,0.9936,0.99365,77889916.0
2007-09-03 23:32:00,0.99364,0.99376,0.9936,0.99376,31727634.0
2007-09-03 23:33:00,0.99381,0.9939,0.99381,0.99386,68683368.0
2007-09-03 23:34:00,0.99397,0.99406,0.99382,0.99387,6589218.0
2007-09-03 23:35:00,0.99406,0.99406,0.99354,0.99388,37144134.0
2007-09-03 23:36:00,0.99387,0.99394,0.99383,0.99394,13712526.0
2007-09-03 23:37:00,0.99391,0.99391,0.99232,0.99232,9792102.0
2007-09-03 23:38:00,0.99323,0.99421,0.99323,0.99421,20765640.0
2007-09-03 23:39:00,0.99413,0.99413,0.99384,0.99402,19767578.0
2007-09-03 23:40:00,0.99393,0.99396,0.99358,0.99395,14002684.0
2007-09-03 23:41:00,0.99394,0.99413,0.9939,0.99408,15268298.0
2007-09-03 23:42:00,0.99413,0.99413,0.99398,0.99398,31117132.0
2007-09-03 23:43:00,0.99407,0.99413,0.99389,0.99391,43284417.0
2007-09-03 23:44:00,0.99405,0.9941,0.99391,0.99391,20446503.0
2007-09-03 23:45:00,0.99392,0.99417,0.99392,0.99417,6499338.0
2007-09-03 23:46:00,0.99407,0.99407,0.99354,0.99396,33125146.0
2007-09-03 23:47:00,0.99389,0.99396,0.99382,0.99391,16017580.0
2007-09-03 23:48:00,0.99387,0.99394,0.99379,0.9939,8094756.0
2007-09-03 23:49:00,0.99398,0.99407,0.99373,0.99373,8704580.0
2007-09-03 23:50:00,0.99379,0.99383,0.99362,0.99373,9575600.0
2007-09-03 23:51:00,0.99362,0.99438,0.99354,0.99438,14772765.0
2007-09-03 23:52:00,0.9945,0.99488,0.9945,0.99488,7356404.0
2007-09-03 23:53:00,0.99466,0.9948,0.99458,0.9946,29122529.0
2007-09-03 23:54:00,0.99453,0.99453,0.99387,0.9941,4840924.0
2007-09-03 23:55:00,0.99407,0.99409,0.99379,0.99409,7746835.0
2007-09-03 23:56:00,0.9941,0.99411,0.99395,0.99404,25333289.0
2007-09-03 23:57:00,0.99412,0.99415,0.994,0.994,9878583.0
2007-09-03 23:58:00,0.9941,0.99412,0.9939,0.99395,3291791.0
2007-09-03 23:59:00,0.99382,0.9939,0.99365,0.99388,5025180.0
2007-09-04 00:00:00,0.99377,0.99387,0.99377,0.99382,9363416.0
2007-09-04 00:01:00,0.99389,0.99389,0.9936,0.99386,5774270.0
2007-09-04 00:02:00,0.99391,0.99409,0.99389,0.99389,193406243.0
2007-09-04 00:03:00,0.99377,0.99395,0.9936,0.99395,13217379.0
2007-09-04 00:04:00,0.99407,0.99425,0.99407,0.99425,14802320.0
2007-09-04 00:05:00,0.99419,0.99473,0.99411,0.99473,48972073.0
2007-09-04 00:06:00,0.99476,0.99476,0.99358,0.99432,8013660.0
2007-09-04 00:07:00,0.99423,0.99423,0.99399,0.9941,12958821.0
2007-09-04 00:08:00,0.99412,0.99417,0.99396,0.99396,2114274.0
2007-09-04 00:09:00,0.99395,0.994,0.99382,0.994,9353358.0
2007-09-04 00:10:00,0.994,0.994,0.99387,0.99387,16070934.0
2007-09-04 00:11:00,0.99374,0.99374,0.99345,0.99371,3937293.0
2007-09-04 00:12:00,0.99373,0.99381,0.99363,0.9938,2383487.0
2007-09-04 00:13:00,0.99361,0.99382,0.99274,0.99363,6303935.0
2007-09-04 00:14:00,0.99361,0.99361,0.99346,0.99359,12095904.0
2007-09-04 00:15:00,0.99358,0.99371,0.99342,0.99371,5785594.0
2007-09-04 00:16:00,0.99369,0.99389,0.99347,0.9937,18329181.0
2007-09-04 00:17:00,0.99372,0.99377,0.99366,0.99366,5056532.0
2007-09-04 00:18:00,0.99377,0.99379,0.99369,0.99374,34557043.0
2007-09-04 00:21:00,0.99381,0.99386,0.99369,0.99378,2845413.0
2007-09-04 00:22:00,0.99371,0.99392,0.9936,0.99389,18408069.0
2007-09-04 00:23:00,0.99401,0.9941,0.99397,0.99406,8536101.0
2007-09-04 00:24:00,0.99407,0.99407,0.99386,0.99386,6931509.0
2007-09-04 00:25:00,0.99391,0.99408,0.99391,0.99404,22303434.0
2007-09-04 00:26:00,0.99406,0.99412,0.99376,0.99382,16332433.0
2007-09-04 00:27:00,0.9939,0.99391,0.99374,0.99374,2498407.0
2007-09-04 00:28:00,0.99373,0.99373,0.99279,0.99336,10316438.0
2007-09-04 00:29:00,0.99327,0.99359,0.99327,0.99337,16190888.0
2007-09-04 00:30:00,0.99358,0.99358,0.99339,0.99346,7624232.0
2007-09-04 00:31:00,0.99344,0.99359,0.99344,0.9935,18711174.0
2007-09-04 00:32:00,0.99344,0.99355,0.9934,0.99355,8721234.0
2007-09-04 00:33:00,0.99355,0.99368,0.99337,0.99355,84991770.0
2007-09-04 00:34:00,0.99349,0.99372,0.99344,0.99344,14369927.0
2007-09-04 00:35:00,0.99343,0.99343,0.99307,0.99307,6802184.0
2007-09-04 00:36:00,0.99292,0.99297,0.99289,0.99296,25314489.0
2007-09-04 00:37:00,0.99306,0.99312,0.993,0.99312,4374673.0
2007-09-04 00:38:00,0.99302,0.99302,0.99294,0.99298,34550125.0
2007-09-04 00:39:00,0.99276,0.99282,0.99258,0.99282,61745641.0
2007-09-04 00:40:00,0.99279,0.99288,0.99257,0.99288,9315694.0
2007-09-04 00:41:00,0.99291,0.99295,0.99282,0.99283,33973569.0
2007-09-04 00:42:00,0.99284,0.993,0.9923,0.993,39312186.0
2007-09-04 00:43:00,0.99308,0.99313,0.99296,0.99313,8958805.0
2007-09-04 00:44:00,0.99211,0.99341,0.99211,0.99341,7887787.0
2007-09-04 00:45:00,0.99328,0.99329,0.99279,0.9929,18307177.0
2007-09-04 00:46:00,0.99283,0.99303,0.99283,0.99295,3008022.0
2007-09-04 00:47:00,0.99299,0.99308,0.99299,0.99299,2971749.0
2007-09-04 00:48:00,0.99312,0.99321,0.993,0.993,5705885.0
2007-09-04 00:49:00,0.99285,0.99285,0.99157,0.99238,9013592.0
2007-09-04 00:50:00,0.99259,0.99314,0.99253,0.99306,19436122.0
2007-09-04 00:51:00,0.99317,0.99328,0.99317,0.99328,14967186.0
2007-09-04 00:52:00,0.99325,0.99333,0.99325,0.99328,15393507.0
2007-09-04 00:53:00,0.99339,0.99346,0.99335,0.99345,5447356.0
2007-09-04 00:54:00,0.99334,0.99342,0.99327,0.99339,10054031.0
2007-09-04 00:55:00,0.99334,0.99346,0.99326,0.99329,4179990.0
2007-09-04 00:56:00,0.99329,0.99355,0.99329,0.99351,3232719.0
2007-09-04 00:57:00,0.99337,0.9936,0.99328,0.9936,7115131.0
2007-09-04 00:58:00,0.99359,0.99359,0.99322,0.99322,12024801.0
2007-09-04 00:59:00,0.99311,0.99323,0.99214,0.99316,12742490.0
2007-09-04 01:00:00,0.99316,0.99326,0.99306,0.99308,10506171.0
2007-09-04 01:01:00,0.99307,0.99307,0.99286,0.99286,19465741.0
2007-09-04 01:02:00,0.99285,0.99303,0.99283,0.99303,578310.0
2007-09-04 01:03:00,0.99307,0.99323,0.99306,0.99323,7219478.0
2007-09-04 01:04:00,0.99321,0.99321,0.99291,0.99291,50255162.0
2007-09-04 01:05:00,0.99295,0.99315,0.99289,0.99289,20965182.0
2007-09-04 01:06:00,0.9931,0.99312,0.99303,0.99308,6864569.0
2007-09-04 01:07:00,0.99308,0.9931,0.99294,0.99307,2335562.0
2007-09-04 01:08:00,0.99305,0.99307,0.99291,0.993,23341402.0
2007-09-04 01:09:00,0.99306,0.99319,0.99295,0.99295,5332048.0
2007-09-04 01:10:00,0.9928,0.99303,0.99267,0.99284,17897598.0
2007-09-04 01:11:00,0.99287,0.99314,0.99287,0.99314,25433309.0
2007-09-04 01:12:00,0.99313,0.99314,0.99293,0.99299,6205602.0
2007-09-04 01:13:00,0.99291,0.99311,0.99264,0.99311,18696486.0
2007-09-04 01:14:00,0.99311,0.99311,0.99299,0.99304,12733421.0
2007-09-04 01:15:00,0.99308,0.9932,0.99304,0.99311,11793695.0
2007-09-04 01:16:00,0.99322,0.99349,0.99322,0.99349,18698099.0
2007-09-04 01:17:00,0.99342,0.99346,0.99244,0.99339,6401379.0
2007-09-04 01:18:00,0.99343,0.99355,0.9934,0.99343,2567225.0
2007-09-04 01:19:00,0.99328,0.9934,0.9932,0.99324,11252260.0
2007-09-04 01:20:00,0.99325,0.99341,0.99323,0.99341,14183117.0
2007-09-04 01:21:00,0.99344,0.99358,0.99341,0.99358,8798778.0
2007-09-04 01:22:00,0.9936,0.99368,0.99353,0.99353,14893611.0
2007-09-04 01:23:00,0.99348,0.99351,0.99334,0.99351,14911917.0
2007-09-04 01:24:00,0.99343,0.99349,0.99312,0.99346,52872617.0
2007-09-04 01:25:00,0.99351,0.99351,0.99253,0.99335,10405919.0
2007-09-04 01:26:00,0.99345,0.9936,0.99345,0.99351,3341567.0
2007-09-04 01:27:00,0.99355,0.99358,0.99341,0.99357,58783915.0
2007-09-04 01:28:00,0.99364,0.99374,0.99345,0.99345,14066396.0
2007-09-04 01:29:00,0.99348,0.99348,0.99319,0.99319,8384395.0
2007-09-04 01:30:00,0.99314,0.99314,0.99293,0.99312,9885675.0
2007-09-04 01:31:00,0.99306,0.99306,0.99266,0.99266,9297318.0
2007-09-04 01:32:00,0.99256,0.99256,0.99235,0.99235,13357092.0
2007-09-04 01:33:00,0.9924,0.99269,0.99239,0.99269,4696005.0
2007-09-04 01:34:00,0.99277,0.99281,0.99262,0.99277,4105278.0
2007-09-04 01:35:00,0.99258,0.9927,0.99258,0.9927,15067443.0
2007-09-04 01:36:00,0.99258,0.99274,0.99257,0.99266,42262633.0
2007-09-04 01:37:00,0.99264,0.99264,0.9922,0.99253,21743225.0
2007-09-04 01:38:00,0.9926,0.99277,0.9926,0.99264,14734394.0
2007-09-04 01:39:00,0.99257,0.99257,0.99222,0.99222,11133343.0
2007-09-04 01:40:00,0.99225,0.99238,0.99212,0.99225,16905904.0
2007-09-04 01:41:00,0.99214,0.99232,0.99206,0.99217,9418145.0
2007-09-04 01:42:00,0.99221,0.99228,0.99213,0.99228,27922763.0
2007-09-04 01:43:00,0.99232,0.99232,0.99211,0.99225,15296941.0
2007-09-04 01:44:00,0.99233,0.99245,0.99221,0.99234,9619015.0
2007-09-04 01:45:00,0.99246,0.99256,0.99243,0.99253,30857457.0
2007-09-04 01:46:00,0.99237,0.99239,0.99234,0.99239,20509103.0
2007-09-04 01:47:00,0.99238,0.99238,0.99204,0.99204,13970284.0
2007-09-04 01:48:00,0.99227,0.99227,0.9921,0.99212,17567001.0
2007-09-04 01:49:00,0.99209,0.99219,0.99203,0.99203,5292924.0
2007-09-04 01:50:00,0.9921,0.99219,0.99207,0.99214,16995586.0
2007-09-04 01:51:00,0.99223,0.99223,0.99203,0.99203,8349042.0
2007-09-04 01:52:00,0.9922,0.99236,0.9922,0.99226,14875549.0
2007-09-04 01:53:00,0.99238,0.99242,0.99217,0.99217,30399933.0
2007-09-04 01:54:00,0.99219,0.99219,0.99201,0.99201,15705096.0
2007-09-04 01:55:00,0.99198,0.992,0.9919,0.9919,56165997.0
2007-09-04 01:56:00,0.99195,0.99219,0.99187,0.99219,3869701.0
2007-09-04 01:57:00,0.99218,0.99221,0.99207,0.99212,38746493.0
2007-09-04 01:58:00,0.99211,0.99211,0.99195,0.99209,2837474.0
2007-09-04 01:59:00,0.99186,0.99219,0.99186,0.99198,12263619.0
2007-09-04 02:00:00,0.99189,0.99189,0.99162,0.99162,13591510.0
2007-09-04 02:01:00,0.99187,0.99191,0.99175,0.99191,2739138.0
2007-09-04 02:02:00,0.99198,0.99219,0.99198,0.99219,38442795.0
2007-09-04 02:03:00,0.99221,0.99221,0.99205,0.99218,4243094.0
2007-09-04 02:04:00,0.99214,0.99218,0.99206,0.99218,55140699.0
2007-09-04 02:05:00,0.99223,0.99223,0.99181,0.99181,14791010.0
2007-09-04 02:06:00,0.99168,0.99208,0.99168,0.99208,28124651.0
2007-09-04 02:07:00,0.99198,0.9922,0.99194,0.9922,13638535.0
2007-09-04 02:08:00,0.99209,0.9922,0.99208,0.99214,8771846.0
2007-09-04 02:09:00,0.99198,0.99206,0.99189,0.99189,17115395.0
2007-09-04 02:10:00,0.99164,0.99167,0.99146,0.99167,4887731.0
2007-09-04 02:11:00,0.99168,0.99168,0.99154,0.99159,18919764.0
2007-09-04 02:12:00,0.99137,0.9916,0.99137,0.9915,12999243.0
2007-09-04 02:13:00,0.99141,0.99146,0.99136,0.99136,18947805.0
2007-09-04 02:14:00,0.99146,0.99156,0.99137,0.99156,30049136.0
2007-09-04 02:15:00,0.99152,0.99164,0.99135,0.9914,9862622.0
2007-09-04 02:16:00,0.99139,0.99156,0.99135,0.9915,14018457.0
2007-09-04 02:17:00,0.99142,0.99142,0.99124,0.99128,26659121.0
2007-09-04 02:18:00,0.9913,0.99148,0.99116,0.99137,8755364.0
2007-09-04 02:19:00,0.99148,0.99167,0.99143,0.99164,17339389.0
2007-09-04 02:20:00,0.99162,0.99176,0.99154,0.99176,11765128.0
2007-09-04 02:21:00,0.99175,0.99189,0.99174,0.99174,16324390.0
2007-09-04 02:22:00,0.99177,0.9918,0.99163,0.99176,24135004.0
2007-09-04 02:23:00,0.99171,0.99181,0.99163,0.9917,39553234.0
2007-09-04 02:24:00,0.99174,0.99174,0.99166,0.99166,16152919.0
2007-09-04 02:25:00,0.99185,0.99194,0.99164,0.99194,4430474.0
2007-09-04 02:26:00,0.99191,0.99194,0.99182,0.99182,5178656.0
2007-09-04 02:27:00,0.99177,0.99183,0.99163,0.99172,12870584.0
2007-09-04 02:28:00,0.99169,0.99182,0.99162,0.99163,9192523.0
2007-09-04 02:29:00,0.99168,0.99168,0.99151,0.99156,9117108.0
2007-09-04 02:30:00,0.99143,0.99143,0.99112,0.99122,8293171.0
2007-09-04 02:31:00,0.99102,0.99124,0.99102,0.99124,13170782.0
2007-09-04 02:32:00,0.99119,0.9913,0.99101,0.99126,63508980.0
2007-09-04 02:33:00,0.99126,0.99139,0.99126,0.99131,3475007.0
2007-09-04 02:34:00,0.99132,0.99143,0.99065,0.99143,9468534.0
2007-09-04 02:35:00,0.99139,0.99139,0.99101,0.9913,57246228.0
2007-09-04 02:36:00,0.99146,0.99162,0.99145,0.99156,14310863.0
2007-09-04 02:37:00,0.99165,0.9918,0.99165,0.9918,16548459.0
2007-09-04 02:38:00,0.99191,0.99208,0.99191,0.99208,8992107.0
2007-09-04 02:39:00,0.99209,0.99215,0.992,0.99214,14957939.0
2007-09-04 02:40:00,0.99212,0.99214,0.99188,0.99202,10900185.0
2007-09-04 02:41:00,0.99219,0.9923,0.99216,0.9923,2425572.0
2007-09-04 02:42:00,0.9922,0.99223,0.99117,0.99214,7067879.0
2007-09-04 02:43:00,0.9922,0.99226,0.99209,0.99226,17276262.0
2007-09-04 02:44:00,0.99213,0.99213,0.99173,0.99194,10893861.0
2007-09-04 02:45:00,0.99206,0.99236,0.99206,0.99233,13543313.0
2007-09-04 02:46:00,0.99223,0.99223,0.9916,0.99221,19404761.0
2007-09-04 02:47:00,0.99234,0.99245,0.99226,0.99245,6516435.0
2007-09-04 02:48:00,0.99247,0.99263,0.99247,0.99263,26984942.0
2007-09-04 02:49:00,0.99271,0.99297,0.99271,0.99297,19111156.0
2007-09-04 02:50:00,0.99301,0.99301,0.99284,0.99287,5478320.0
2007-09-04 02:51:00,0.99285,0.99299,0.99285,0.99292,19086041.0
2007-09-04 02:52:00,0.99303,0.99313,0.99298,0.99313,2533147.0
2007-09-04 02:53:00,0.99311,0.99311,0.99288,0.9929,7462298.0
2007-09-04 02:54:00,0.99272,0.99295,0.99262,0.99295,20350594.0
2007-09-04 02:55:00,0.99282,0.99285,0.9927,0.99285,53168816.0
2007-09-04 02:56:00,0.99279,0.99279,0.99263,0.99266,6947150.0
2007-09-04 02:57:00,0.9926,0.9926,0.99203,0.99203,579062.0
2007-09-04 02:58:00,0.99201,0.99207,0.9919,0.9919,18312081.0
2007-09-04 02:59:00,0.99181,0.99186,0.99165,0.99177,10018281.0
2007-09-04 03:00:00,0.99182,0.992,0.99085,0.992,12636345.0
2007-09-04 03:01:00,0.99208,0.99208,0.99198,0.99207,12844265.0
2007-09-04 03:02:00,0.99211,0.99221,0.99186,0.99211,7287102.0
2007-09-04 03:03:00,0.99238,0.99258,0.99238,0.99245,3223694.0
2007-09-04 03:04:00,0.99247,0.99247,0.99221,0.99221,3948602.0
2007-09-04 03:05:00,0.99218,0.99218,0.9918,0.99199,10517858.0
2007-09-04 03:06:00,0.99213,0.99214,0.99194,0.99194,5706429.0
2007-09-04 03:07:00,0.9918,0.99196,0.9918,0.99196,14732038.0
2007-09-04 03:08:00,0.99193,0.99193,0.99174,0.99174,15444416.0
2007-09-04 03:09:00,0.99161,0.99173,0.99159,0.99173,20656950.0
2007-09-04 03:10:00,0.99159,0.99179,0.99076,0.99176,8752758.0
2007-09-04 03:11:00,0.99183,0.99194,0.99173,0.99189,5862413.0
2007-09-04 03:12:00,0.99177,0.9918,0.99146,0.99146,3224557.0
2007-09-04 03:13:00,0.99133,0.99137,0.99117,0.99121,3143178.0
2007-09-04 03:14:00,0.99134,0.99148,0.99126,0.99148,19931602.0
2007-09-04 03:15:00,0.99165,0.99213,0.99099,0.99099,8021749.0
2007-09-04 03:16:00,0.99195,0.99208,0.9918,0.99208,8726676.0
2007-09-04 03:17:00,0.99199,0.99206,0.99132,0.99186,37358343.0
2007-09-04 03:18:00,0.99187,0.992,0.99186,0.99199,32278925.0
2007-09-04 03:19:00,0.99199,0.99199,0.99165,0.99182,8519153.0
2007-09-04 03:20:00,0.99178,0.99178,0.9914,0.9914,62628710.0
2007-09-04 03:21:00,0.99144,0.99144,0.99123,0.99128,32662248.0
2007-09-04 03:22:00,0.99133,0.99133,0.99116,0.99129,4516024.0
2007-09-04 03:23:00,0.99122,0.99124,0.99108,0.99108,26380257.0
2007-09-04 03:24:00,0.99122,0.99147,0.99121,0.99147,6551904.0
2007-09-04 03:25:00,0.99144,0.99168,0.99144,0.99147,13571899.0
2007-09-04 03:26:00,0.99164,0.99189,0.99164,0.99189,81581673.0
2007-09-04 03:27:00,0.99198,0.99207,0.99186,0.99186,8459003.0
2007-09-04 03:28:00,0.99189,0.99221,0.99189,0.99214,17815077.0
2007-09-04 03:29:00,0.99217,0.99217,0.99205,0.99211,6978062.0
2007-09-04 03:30:00,0.99193,0.99265,0.99193,0.99264,15161426.0
2007-09-04 03:31:00,0.99277,0.99337,0.99217,0.99337,9638828.0
2007-09-04 03:32:00,0.99336,0.99394,0.99336,0.99394,2454956.0
2007-09-04 03:33:00,0.99396,0.99446,0.99396,0.99446,17389730.0
2007-09-04 03:34:00,0.99451,0.99502,0.99451,0.99502,20926215.0
2007-09-04 03:35:00,0.995,0.99576,0.995,0.99576,7047078.0
2007-09-04 03:36:00,0.9958,0.99626,0.9958,0.9961,8831056.0
2007-09-04 03:37:00,0.99609,0.99682,0.99609,0.99682,20104924.0
2007-09-04 03:38:00,0.99701,0.99726,0.99701,0.99726,3117918.0
2007-09-04 03:39:00,0.99717,0.99719,0.99678,0.99678,7237367.0
2007-09-04 03:40:00,0.99671,0.99671,0.99645,0.99645,6543302.0
2007-09-04 03:41:00,0.99635,0.99635,0.99611,0.99611,33836323.0
2007-09-04 03:42:00,0.99589,0.99612,0.99589,0.99612,5058048.0
2007-09-04 03:43:00,0.99619,0.99652,0.99619,0.99652,17413245.0
2007-09-04 03:44:00,0.99676,0.99704,0.99676,0.99677,6254022.0
2007-09-04 03:45:00,0.99672,0.99672,0.99624,0.99626,13353835.0
2007-09-04 03:46:00,0.9962,0.9962,0.99516,0.99601,6169441.0
2007-09-04 03:47:00,0.99619,0.99626,0.99613,0.99623,2582606.0
2007-09-04 03:48:00,0.9963,0.9966,0.99629,0.9966,3588164.0
2007-09-04 03:49:00,0.99665,0.99669,0.99656,0.99656,15315858.0
2007-09-04 03:50:00,0.99648,0.99655,0.99633,0.99645,9401302.0
2007-09-04 03:51:00,0.99645,0.99661,0.99645,0.99647,2092099.0
2007-09-04 03:52:00,0.99647,0.99647,0.99627,0.99627,13884947.0
2007-09-04 03:53:00,0.99626,0.99626,0.99509,0.99617,7903797.0
2007-09-04 03:54:00,0.9961,0.99613,0.99599,0.99608,47786956.0
2007-09-04 03:55:00,0.99613,0.99613,0.99596,0.996,14177108.0
2007-09-04 03:56:00,0.99607,0.99626,0.99607,0.99626,13459654.0
2007-09-04 03:57:00,0.99628,0.99635,0.99623,0.99628,172093452.0
2007-09-04 03:58:00,0.99638,0.99682,0.99634,0.99682,5282955.0
2007-09-04 03:59:00,0.99672,0.99672,0.99655,0.99658,8552634.0
2007-09-04 04:00:00,0.99664,0.99664,0.99631,0.99651,5173664.0
2007-09-04 04:01:00,0.99666,0.99666,0.99651,0.99658,3243784.0
2007-09-04 04:02:00,0.99647,0.9966,0.99647,0.99657,9721100.0
2007-09-04 04:03:00,0.99648,0.99673,0.99647,0.99673,25852936.0
2007-09-04 04:04:00,0.99679,0.99695,0.99668,0.99695,7732916.0
2007-09-04 04:05:00,0.99689,0.99689,0.9966,0.99669,5046832.0
2007-09-04 04:06:00,0.99661,0.99661,0.99621,0.99621,28023989.0
2007-09-04 04:07:00,0.99641,0.99641,0.99625,0.99637,7812661.0
2007-09-04 04:08:00,0.99639,0.99646,0.99625,0.99625,13855531.0
2007-09-04 04:09:00,0.99628,0.99628,0.996,0.99612,9516597.0
2007-09-04 04:10:00,0.99616,0.99628,0.99616,0.99627,9244785.0
2007-09-04 04:11:00,0.99628,0.99638,0.99625,0.99636,8865133.0
2007-09-04 04:12:00,0.99644,0.99651,0.99639,0.99646,16908666.0
2007-09-04 04:13:00,0.99653,0.99653,0.99603,0.99635,32539435.0
2007-09-04 04:14:00,0.99626,0.9963,0.99595,0.99625,6985531.0
2007-09-04 04:15:00,0.99624,0.99643,0.99618,0.99618,18865570.0
2007-09-04 04:16:00,0.99592,0.99612,0.99568,0.99612,44055383.0
2007-09-04 04:17:00,0.99604,0.99615,0.99591,0.99591,33273239.0
2007-09-04 04:18:00,0.99566,0.99591,0.9956,0.99563,16391089.0
2007-09-04 04:19:00,0.99554,0.99594,0.99554,0.99586,13633224.0
2007-09-04 04:20:00,0.99587,0.9959,0.99575,0.99587,20493032.0
2007-09-04 04:21:00,0.99582,0.99586,0.99565,0.99565,20316641.0
2007-09-04 04:22:00,0.99479,0.99603,0.99479,0.99603,9067601.0
2007-09-04 04:23:00,0.99602,0.99602,0.99546,0.99546,13101976.0
2007-09-04 04:24:00,0.99548,0.99552,0.99525,0.99549,36365903.0
2007-09-04 04:25:00,0.99536,0.9956,0.99536,0.99547,6176621.0
2007-09-04 04:26:00,0.99537,0.99541,0.99528,0.99536,64130124.0
2007-09-04 04:27:00,0.99537,0.99552,0.99529,0.99552,31404172.0
2007-09-04 04:28:00,0.99561,0.99586,0.99561,0.99571,85265372.0
2007-09-04 04:29:00,0.99553,0.99564,0.99553,0.99564,710334.0
2007-09-04 04:30:00,0.99571,0.99571,0.99557,0.99568,10873425.0
2007-09-04 04:31:00,0.9957,0.99577,0.99554,0.99554,4107476.0
2007-09-04 04:32:00,0.99563,0.99567,0.99464,0.99542,23183980.0
2007-09-04 04:33:00,0.99558,0.9957,0.99558,0.9957,39799325.0
2007-09-04 04:34:00,0.99577,0.99583,0.99573,0.99575,11525012.0
2007-09-04 04:35:00,0.99571,0.99576,0.99567,0.99573,9452213.0
2007-09-04 04:36:00,0.99582,0.996,0.99579,0.99579,22113723.0
2007-09-04 04:37:00,0.99582,0.99602,0.99582,0.99595,39467524.0
2007-09-04 04:38:00,0.99601,0.99603,0.99593,0.996,2878957.0
2007-09-04 04:39:00,0.99587,0.99607,0.99587,0.99607,18912792.0
2007-09-04 04:40:00,0.996,0.99602,0.99574,0.99584,18489918.0
2007-09-04 04:41:00,0.99575,0.99603,0.99575,0.99603,10023121.0
2007-09-04 04:42:00,0.99599,0.99602,0.99565,0.99577,15133591.0
2007-09-04 04:43:00,0.9959,0.99627,0.9959,0.99627,15396893.0
2007-09-04 04:44:00,0.99634,0.99641,0.99616,0.99624,7302985.0
2007-09-04 04:45:00,0.99614,0.99634,0.99612,0.99612,18637664.0
2007-09-04 04:46:00,0.996,0.99611,0.99568,0.99611,5498271.0
2007-09-04 04:47:00,0.99611,0.99618,0.99607,0.99607,22240195.0
2007-09-04 04:48:00,0.99609,0.99615,0.99603,0.99608,13072055.0
2007-09-04 04:49:00,0.99601,0.99601,0.99501,0.99586,8308004.0
2007-09-04 04:50:00,0.99587,0.99595,0.99486,0.99576,25828889.0
2007-09-04 04:51:00,0.99554,0.99574,0.99547,0.99573,26344933.0
2007-09-04 04:52:00,0.99586,0.99586,0.99576,0.99585,7863323.0
2007-09-04 04:53:00,0.9958,0.99592,0.99574,0.99574,9851864.0
2007-09-04 04:54:00,0.9959,0.996,0.99587,0.99587,13338688.0
2007-09-04 04:55:00,0.99595,0.99595,0.99571,0.99571,10408684.0
2007-09-04 04:56:00,0.99582,0.99582,0.99567,0.99567,7142128.0
2007-09-04 04:57:00,0.99553,0.99562,0.99553,0.9956,7933801.0
2007-09-04 04:58:00,0.99571,0.99591,0.99571,0.9958,6690330.0
2007-09-04 04:59:00,0.99583,0.99597,0.9958,0.99592,28591955.0
2007-09-04 05:00:00,0.99605,0.99615,0.99605,0.99607,21920665.0
2007-09-04 05:01:00,0.99615,0.99636,0.99611,0.99636,8167113.0
2007-09-04 05:02:00,0.99621,0.9966,0.99607,0.9966,16417515.0
2007-09-04 05:03:00,0.9966,0.99662,0.99658,0.99661,20889716.0
2007-09-04 05:04:00,0.9967,0.99684,0.99658,0.99673,12276338.0
2007-09-04 05:05:00,0.99686,0.99699,0.99671,0.99699,3891860.0
2007-09-04 05:06:00,0.99705,0.99706,0.99694,0.99694,13639333.0
2007-09-04 05:07:00,0.99679,0.99687,0.99673,0.99673,23086906.0
2007-09-04 05:08:00,0.99672,0.99681,0.99664,0.99664,12937420.0
2007-09-04 05:09:00,0.9967,0.99678,0.99662,0.99678,10239374.0
2007-09-04 05:10:00,0.99676,0.99683,0.99671,0.99683,4397579.0
2007-09-04 05:11:00,0.9968,0.99686,0.99667,0.99675,11952911.0
2007-09-04 05:12:00,0.996,0.99674,0.996,0.99664,7688015.0
2007-09-04 05:13:00,0.9968,0.9969,0.99673,0.99685,7055362.0
2007-09-04 05:14:00,0.99683,0.99683,0.99658,0.99659,26367372.0
2007-09-04 05:15:00,0.99659,0.99705,0.99659,0.99705,41067508.0
2007-09-04 05:16:00,0.99702,0.99702,0.99667,0.997,34831414.0
2007-09-04 05:17:00,0.99704,0.9971,0.99698,0.9971,125652746.0
2007-09-04 05:18:00,0.99709,0.99709,0.99683,0.99687,17093465.0
2007-09-04 05:19:00,0.99696,0.9971,0.99604,0.99604,15539477.0
2007-09-04 05:20:00,0.99703,0.99704,0.99672,0.99681,8012080.0
2007-09-04 05:21:00,0.9968,0.99696,0.9968,0.99696,10595139.0
2007-09-04 05:22:00,0.99697,0.99704,0.99691,0.99704,8558342.0
2007-09-04 05:23:00,0.99694,0.99694,0.99686,0.99687,16798324.0
2007-09-04 05:24:00,0.99683,0.99683,0.99668,0.9967,12199773.0
2007-09-04 05:25:00,0.99672,0.99674,0.99634,0.9967,11361442.0
2007-09-04 05:26:00,0.99668,0.99672,0.99661,0.99666,12352542.0
2007-09-04 05:27:00,0.99661,0.99669,0.99655,0.99655,8984543.0
2007-09-04 05:28:00,0.99651,0.99684,0.99557,0.99684,5277483.0
2007-09-04 05:29:00,0.99686,0.99696,0.99686,0.99688,14879349.0
2007-09-04 05:30:00,0.99671,0.99698,0.99671,0.99675,4349331.0
2007-09-04 05:31:00,0.99666,0.99668,0.99658,0.99668,11265538.0
2007-09-04 05:32:00,0.9967,0.99679,0.99648,0.99671,59172858.0
2007-09-04 05:33:00,0.99669,0.99676,0.99661,0.99676,2268457.0
2007-09-04 05:34:00,0.99679,0.99687,0.99671,0.99681,21833150.0
2007-09-04 05:35:00,0.99682,0.99682,0.99661,0.99676,12187717.0
2007-09-04 05:36:00,0.99672,0.99682,0.99672,0.99682,30169236.0
2007-09-04 05:37:00,0.99683,0.99683,0.99547,0.99665,28061732.0
2007-09-04 05:38:00,0.99665,0.99676,0.99665,0.99673,7719646.0
2007-09-04 05:39:00,0.99655,0.99679,0.99652,0.99677,14220929.0
2007-09-04 05:40:00,0.99677,0.99679,0.99661,0.99671,2184899.0
2007-09-04 05:41:00,0.99677,0.99685,0.99659,0.99659,2388440.0
2007-09-04 05:42:00,0.9964,0.9964,0.99617,0.9964,19893935.0
2007-09-04 05:43:00,0.99656,0.9967,0.99647,0.99651,14325825.0
2007-09-04 05:44:00,0.99665,0.99673,0.99664,0.99665,9904064.0
2007-09-04 05:45:00,0.99671,0.99676,0.99658,0.9967,5239781.0
2007-09-04 05:46:00,0.99653,0.99665,0.99648,0.99665,7353751.0
2007-09-04 05:47:00,0.99671,0.99677,0.99658,0.99674,2992155.0
2007-09-04 05:48:00,0.9967,0.9967,0.9965,0.99667,49212494.0
2007-09-04 05:49:00,0.99669,0.99674,0.99655,0.99655,34455451.0
2007-09-04 05:50:00,0.99661,0.99667,0.99647,0.99663,17857544.0
2007-09-04 05:51:00,0.99674,0.99675,0.99651,0.99674,16626349.0
2007-09-04 05:52:00,0.99682,0.99694,0.99678,0.99678,14005580.0
2007-09-04 05:53:00,0.99699,0.99708,0.99678,0.99708,25930192.0
2007-09-04 05:54:00,0.99709,0.99728,0.99704,0.99704,2878049.0
2007-09-04 05:55:00,0.99714,0.99715,0.99693,0.99703,17650734.0
2007-09-04 05:56:00,0.99697,0.99716,0.99696,0.99696,6642312.0
2007-09-04 05:57:00,0.99696,0.99705,0.99696,0.99705,12502408.0
2007-09-04 05:58:00,0.99701,0.99701,0.99677,0.99684,19665499.0
2007-09-04 05:59:00,0.99683,0.99695,0.99679,0.99679,9090075.0
2007-09-04 06:00:00,0.99652,0.99675,0.9963,0.99675,13999520.0
2007-09-04 06:01:00,0.99684,0.99694,0.9968,0.99694,29696038.0
2007-09-04 06:02:00,0.99693,0.99696,0.99683,0.99683,21956000.0
2007-09-04 06:03:00,0.99689,0.997,0.99682,0.99687,10253230.0
2007-09-04 06:04:00,0.99686,0.99686,0.99584,0.99685,12513951.0
2007-09-04 06:05:00,0.99691,0.99699,0.99683,0.99683,5100517.0
2007-09-04 06:06:00,0.99672,0.99674,0.99661,0.9967,34376257.0
2007-09-04 06:07:00,0.99678,0.99688,0.9967,0.99679,20518909.0
2007-09-04 06:08:00,0.99676,0.99686,0.99676,0.99684,2355000.0
2007-09-04 06:09:00,0.99684,0.99684,0.9966,0.9966,3409681.0
2007-09-04 06:10:00,0.99662,0.99662,0.99641,0.99647,8935181.0
2007-09-04 06:11:00,0.99644,0.99662,0.99644,0.99659,19340826.0
2007-09-04 06:12:00,0.99657,0.99666,0.99647,0.99647,5390120.0
2007-09-04 06:13:00,0.99652,0.99666,0.99649,0.99666,20887427.0
2007-09-04 06:14:00,0.99665,0.99667,0.99662,0.99667,15436677.0
2007-09-04 06:15:00,0.99665,0.99677,0.99662,0.99677,55455207.0
2007-09-04 06:16:00,0.99674,0.99678,0.99666,0.9967,6023503.0
2007-09-04 06:17:00,0.99668,0.99673,0.99665,0.99672,70201417.0
2007-09-04 06:18:00,0.99664,0.99664,0.99645,0.99664,8622092.0
2007-09-04 06:19:00,0.99662,0.99662,0.99648,0.99659,19508088.0
2007-09-04 06:20:00,0.9966,0.9966,0.99647,0.99647,6900574.0
2007-09-04 06:21:00,0.99646,0.99647,0.99638,0.99638,9293821.0
2007-09-04 06:22:00,0.99649,0.99653,0.9964,0.9964,5645601.0
2007-09-04 06:23:00,0.9965,0.9965,0.9964,0.9964,18118548.0
2007-09-04 06:24:00,0.99631,0.99631,0.99611,0.99625,6787756.0
2007-09-04 06:25:00,0.99618,0.99627,0.99617,0.99619,9907096.0
2007-09-04 06:26:00,0.99585,0.99614,0.99585,0.99595,30124996.0
2007-09-04 06:27:00,0.99596,0.99611,0.99578,0.99596,43811717.0
2007-09-04 06:28:00,0.99594,0.99623,0.99594,0.99613,24055580.0
2007-09-04 06:29:00,0.99606,0.99611,0.99506,0.99599,9374733.0
2007-09-04 06:30:00,0.99598,0.99609,0.99598,0.99599,11021140.0
2007-09-04 06:31:00,0.99602,0.99614,0.99591,0.99591,24697954.0
2007-09-04 06:32:00,0.99577,0.99585,0.99552,0.99552,45146299.0
2007-09-04 06:33:00,0.99551,0.99577,0.99551,0.99569,11421104.0
2007-09-04 06:34:00,0.99596,0.99618,0.99596,0.99618,8066140.0
2007-09-04 06:35:00,0.99625,0.99625,0.99603,0.99612,5679338.0
2007-09-04 06:36:00,0.99607,0.99616,0.99601,0.99601,8214307.0
2007-09-04 06:37:00,0.99608,0.99608,0.99582,0.99582,12669788.0
2007-09-04 06:38:00,0.99583,0.99591,0.99573,0.99591,17556912.0
2007-09-04 06:39:00,0.9959,0.9959,0.99566,0.99582,19305677.0
2007-09-04 06:40:00,0.99581,0.99595,0.99576,0.99595,16173204.0
2007-09-04 06:41:00,0.99587,0.99595,0.99586,0.99586,7377891.0
2007-09-04 06:42:00,0.99586,0.99591,0.99566,0.99591,6605343.0
2007-09-04 06:43:00,0.99596,0.996,0.99551,0.996,15981025.0
2007-09-04 06:44:00,0.99594,0.99606,0.9958,0.99587,55281280.0
2007-09-04 06:45:00,0.99577,0.99588,0.99572,0.99572,16317476.0
2007-09-04 06:46:00,0.99564,0.99583,0.99564,0.99583,10987642.0
2007-09-04 06:47:00,0.99584,0.99599,0.99573,0.99596,7100002.0
2007-09-04 06:48:00,0.99603,0.99613,0.996,0.99604,9796934.0
2007-09-04 06:49:00,0.99607,0.99607,0.99577,0.99577,9100333.0
2007-09-04 06:50:00,0.99595,0.9962,0.99595,0.9962,10673766.0
2007-09-04 06:51:00,0.9961,0.99618,0.99591,0.99604,9871066.0
2007-09-04 06:52:00,0.9962,0.99632,0.99586,0.99612,12468890.0
2007-09-04 06:53:00,0.99617,0.99617,0.99598,0.9961,30412556.0
2007-09-04 06:54:00,0.9962,0.99629,0.9962,0.99629,10993763.0
2007-09-04 06:55:00,0.99623,0.99635,0.99617,0.99635,39968990.0
2007-09-04 06:56:00,0.9964,0.9964,0.99614,0.99628,4014431.0
2007-09-04 06:57:00,0.99623,0.99623,0.99605,0.9962,6299938.0
2007-09-04 06:58:00,0.99618,0.9964,0.99618,0.99631,13919202.0
2007-09-04 06:59:00,0.99639,0.99643,0.99627,0.99643,56668911.0
2007-09-04 07:00:00,0.99634,0.99634,0.99615,0.99625,60256681.0
2007-09-04 07:01:00,0.99627,0.99631,0.99613,0.99625,5039778.0
2007-09-04 07:02:00,0.99638,0.99638,0.99608,0.99608,4624409.0
2007-09-04 07:03:00,0.99606,0.99608,0.99591,0.99606,5657099.0
2007-09-04 07:04:00,0.99599,0.99599,0.99565,0.99598,10933055.0
2007-09-04 07:05:00,0.99604,0.99619,0.99604,0.99619,15901606.0
2007-09-04 07:06:00,0.99619,0.99629,0.99612,0.99625,14180177.0
2007-09-04 07:07:00,0.9963,0.99639,0.99625,0.99626,8354964.0
2007-09-04 07:08:00,0.99631,0.99642,0.99631,0.99641,3060621.0
2007-09-04 07:09:00,0.99626,0.99661,0.99626,0.99645,18449065.0
2007-09-04 07:10:00,0.99664,0.99705,0.99664,0.99705,7429999.0
2007-09-04 07:11:00,0.99699,0.99709,0.99604,0.99698,15636490.0
2007-09-04 07:12:00,0.99686,0.99686,0.99653,0.99661,21506243.0
2007-09-04 07:13:00,0.99654,0.99654,0.99636,0.99652,10703367.0
2007-09-04 07:14:00,0.99656,0.99656,0.9965,0.99652,10438340.0
2007-09-04 07:15:00,0.99653,0.99668,0.99647,0.99657,8470193.0
2007-09-04 07:16:00,0.99661,0.99661,0.99639,0.99655,13138242.0
2007-09-04 07:17:00,0.99648,0.99655,0.99631,0.99655,23056556.0
2007-09-04 07:18:00,0.99656,0.99666,0.99653,0.99666,36136636.0
2007-09-04 07:19:00,0.99665,0.99665,0.99654,0.99662,29726905.0
2007-09-04 07:20:00,0.99668,0.99713,0.99668,0.99713,15239767.0
2007-09-04 07:21:00,0.99726,0.99743,0.99726,0.99732,3060125.0
2007-09-04 07:22:00,0.99743,0.99808,0.99743,0.99808,52955457.0
2007-09-04 07:23:00,0.99821,0.99844,0.99821,0.99829,12903937.0
2007-09-04 07:24:00,0.99827,0.99827,0.99813,0.99817,19229906.0
2007-09-04 07:25:00,0.99815,0.99824,0.9977,0.9977,53982225.0
2007-09-04 07:26:00,0.99773,0.99824,0.99758,0.99815,10930531.0
2007-09-04 07:27:00,0.99822,0.99827,0.99812,0.99812,15548509.0
2007-09-04 07:28:00,0.99801,0.99814,0.99792,0.99802,24678527.0
2007-09-04 07:29:00,0.99796,0.99813,0.99796,0.99813,5717699.0
2007-09-04 07:30:00,0.99789,0.99837,0.99789,0.99837,15889718.0
2007-09-04 07:31:00,0.9984,0.99848,0.99834,0.99841,23223124.0
2007-09-04 07:32:00,0.99848,0.99854,0.9984,0.99849,50287627.0
2007-09-04 07:33:00,0.9985,0.9985,0.99826,0.99847,86473370.0
2007-09-04 07:34:00,0.99842,0.99847,0.99783,0.9983,16963515.0
2007-09-04 07:35:00,0.99839,0.99846,0.99827,0.99841,21889170.0
2007-09-04 07:36:00,0.9982,0.99862,0.9982,0.99862,23024659.0
2007-09-04 07:37:00,0.99869,0.99872,0.99854,0.99854,5892794.0
2007-09-04 07:38:00,0.99845,0.99845,0.99834,0.99842,16444167.0
2007-09-04 07:39:00,0.99826,0.99849,0.99742,0.99849,9607361.0
2007-09-04 07:40:00,0.99839,0.99841,0.99819,0.99831,16996085.0
2007-09-04 07:41:00,0.99842,0.99859,0.99831,0.99859,17492369.0
2007-09-04 07:42:00,0.99844,0.99865,0.99844,0.99846,18017539.0
2007-09-04 07:43:00,0.99805,0.99864,0.99805,0.9986,24089078.0
2007-09-04 07:44:00,0.99872,0.9992,0.99872,0.9988,5050459.0
2007-09-04 07:45:00,0.99874,0.99877,0.99852,0.99871,4076699.0
2007-09-04 07:46:00,0.9988,0.99893,0.99849,0.99887,18136814.0
2007-09-04 07:47:00,0.99877,0.99892,0.99862,0.99864,6695398.0
2007-09-04 07:48:00,0.99865,0.99875,0.99858,0.9987,10327806.0
2007-09-04 07:49:00,0.99877,0.99885,0.99873,0.99876,6270312.0
2007-09-04 07:50:00,0.99875,0.99875,0.99853,0.99853,36286158.0
2007-09-04 07:51:00,0.99846,0.99846,0.99828,0.99842,12865572.0
2007-09-04 07:52:00,0.99857,0.99866,0.99857,0.99866,15983437.0
2007-09-04 07:53:00,0.99863,0.99863,0.99839,0.99849,3221501.0
2007-09-04 07:54:00,0.99843,0.99843,0.99818,0.99833,10188359.0
2007-09-04 07:55:00,0.99803,0.99837,0.99803,0.99837,57578555.0
2007-09-04 07:56:00,0.99848,0.99857,0.99826,0.99857,11191015.0
2007-09-04 07:57:00,0.9986,0.99865,0.99846,0.99863,3727051.0
2007-09-04 07:58:00,0.99861,0.99867,0.99842,0.99867,39765237.0
2007-09-04 07:59:00,0.99864,0.99865,0.99843,0.99846,4445155.0
2007-09-04 08:00:00,0.99852,0.99857,0.9985,0.9985,3343979.0
2007-09-04 08:01:00,0.99858,0.99858,0.99832,0.99851,14583555.0
2007-09-04 08:02:00,0.99856,0.99856,0.99832,0.99834,6139638.0
2007-09-04 08:03:00,0.99826,0.99834,0.99824,0.9983,15383818.0
2007-09-04 08:04:00,0.99844,0.99851,0.99832,0.9984,8398526.0
2007-09-04 08:05:00,0.99837,0.99853,0.99837,0.99853,15072932.0
2007-09-04 08:06:00,0.99833,0.99858,0.99833,0.99836,5714585.0
2007-09-04 08:07:00,0.99845,0.99845,0.99827,0.99827,10616203.0
2007-09-04 08:08:00,0.99824,0.99824,0.99814,0.99815,10993121.0
2007-09-04 08:09:00,0.99803,0.99803,0.99781,0.998,16371440.0
2007-09-04 08:10:00,0.99799,0.99813,0.99799,0.9981,4844072.0
2007-09-04 08:11:00,0.99798,0.99812,0.99748,0.99812,43563016.0
2007-09-04 08:12:00,0.99814,0.99831,0.99813,0.99821,8622115.0
2007-09-04 08:13:00,0.99827,0.99828,0.99775,0.99826,33553005.0
2007-09-04 08:14:00,0.99822,0.99856,0.99822,0.99855,5566778.0
2007-09-04 08:15:00,0.9986,0.99865,0.99766,0.99865,51472075.0
2007-09-04 08:16:00,0.99841,0.99848,0.99822,0.99822,13029535.0
2007-09-04 08:17:00,0.99814,0.99822,0.99806,0.99806,8150737.0
2007-09-04 08:18:00,0.99804,0.99837,0.99804,0.99837,80756872.0
2007-09-04 08:19:00,0.99837,0.99844,0.99822,0.99837,21143451.0
2007-09-04 08:20:00,0.9983,0.99836,0.99732,0.99811,53261837.0
2007-09-04 08:21:00,0.99804,0.99847,0.99727,0.99809,11464922.0
2007-09-04 08:22:00,0.99803,0.99823,0.99794,0.99823,46043434.0
2007-09-04 08:23:00,0.99817,0.99822,0.99782,0.99801,70462795.0
2007-09-04 08:24:00,0.99812,0.99827,0.99812,0.99825,3152775.0
2007-09-04 08:25:00,0.99835,0.99837,0.9982,0.99828,8456941.0
2007-09-04 08:26:00,0.99824,0.99835,0.99824,0.99835,35223900.0
2007-09-04 08:27:00,0.99829,0.99829,0.99795,0.99795,4938838.0
2007-09-04 08:28:00,0.9982,0.99831,0.9982,0.99828,18068515.0
2007-09-04 08:29:00,0.99835,0.99846,0.99835,0.99837,13771805.0
2007-09-04 08:30:00,0.99835,0.99841,0.99824,0.99824,20843792.0
2007-09-04 08:31:00,0.99822,0.99822,0.99806,0.99817,11982069.0
2007-09-04 08:32:00,0.99814,0.99821,0.99802,0.99821,47754345.0
2007-09-04 08:33:00,0.99824,0.99845,0.99824,0.99845,10293649.0
2007-09-04 08:34:00,0.99871,0.99878,0.9986,0.99863,23171642.0
2007-09-04 08:35:00,0.99862,0.99872,0.99855,0.99872,6578496.0
2007-09-04 08:36:00,0.99873,0.99885,0.99872,0.99881,7830020.0
2007-09-04 08:37:00,0.99871,0.99881,0.99868,0.99868,16395860.0
2007-09-04 08:38:00,0.99859,0.99859,0.99848,0.99856,17424867.0
2007-09-04 08:39:00,0.99849,0.99849,0.99816,0.99825,8017473.0
2007-09-04 08:40:00,0.99827,0.99827,0.99812,0.99812,18463620.0
2007-09-04 08:41:00,0.99817,0.99831,0.99791,0.99831,14453516.0
2007-09-04 08:42:00,0.99833,0.99855,0.99832,0.99854,7312836.0
2007-09-04 08:43:00,0.99859,0.9987,0.99859,0.9987,8742465.0
2007-09-04 08:44:00,0.99868,0.99882,0.99867,0.99879,12192942.0
2007-09-04 08:45:00,0.9989,0.9989,0.99878,0.99878,8174846.0
2007-09-04 08:46:00,0.99865,0.99865,0.99851,0.99864,1973364.0
2007-09-04 08:47:00,0.99857,0.99864,0.99851,0.99855,39877120.0
2007-09-04 08:48:00,0.99855,0.99875,0.99806,0.99875,43874996.0
2007-09-04 08:49:00,0.99872,0.99904,0.99872,0.99904,2747554.0
2007-09-04 08:50:00,0.9991,0.99912,0.99899,0.99902,16702445.0
2007-09-04 08:51:00,0.99897,0.99897,0.99881,0.99881,13499042.0
2007-09-04 08:52:00,0.99871,0.99871,0.99768,0.99862,25274524.0
2007-09-04 08:53:00,0.99859,0.99884,0.99859,0.99873,3913695.0
2007-09-04 08:54:00,0.99863,0.99866,0.99842,0.99842,4937409.0
2007-09-04 08:55:00,0.9984,0.9986,0.99759,0.99859,7090908.0
2007-09-04 08:56:00,0.99862,0.9987,0.99847,0.99857,28438265.0
2007-09-04 08:57:00,0.99854,0.9986,0.99846,0.99846,6808124.0
2007-09-04 08:58:00,0.99844,0.99844,0.99823,0.99843,25324081.0
2007-09-04 08:59:00,0.99842,0.99854,0.99829,0.99838,24722476.0
2007-09-04 09:00:00,0.99842,0.99847,0.99832,0.99847,11636979.0
2007-09-04 09:01:00,0.99845,0.99846,0.9982,0.99846,9560090.0
2007-09-04 09:02:00,0.99849,0.99869,0.99821,0.99869,100452664.0
2007-09-04 09:03:00,0.99856,0.99859,0.99846,0.9985,15382928.0
2007-09-04 09:04:00,0.99849,0.99849,0.99833,0.99833,12066713.0
2007-09-04 09:05:00,0.99831,0.99831,0.99811,0.99823,48301719.0
2007-09-04 09:06:00,0.99814,0.99814,0.99779,0.99779,6757014.0
2007-09-04 09:07:00,0.99779,0.99779,0.99769,0.9977,1322996.0
2007-09-04 09:08:00,0.99775,0.99784,0.99765,0.99784,11485068.0
2007-09-04 09:09:00,0.99798,0.99806,0.99788,0.99788,50521029.0
2007-09-04 09:10:00,0.99792,0.99816,0.99792,0.99815,41665643.0
2007-09-04 09:11:00,0.99812,0.99822,0.99805,0.9982,4999479.0
2007-09-04 09:12:00,0.99812,0.99843,0.99812,0.99843,5601879.0
2007-09-04 09:13:00,0.99851,0.99857,0.99849,0.99853,36044848.0
2007-09-04 09:14:00,0.99848,0.99848,0.99835,0.99837,30688842.0
2007-09-04 09:15:00,0.99826,0.99826,0.99806,0.99815,23103113.0
2007-09-04 09:16:00,0.99818,0.9982,0.99802,0.99817,10820473.0
2007-09-04 09:17:00,0.9981,0.9981,0.99737,0.99757,6410225.0
2007-09-04 09:18:00,0.99746,0.99766,0.99746,0.99762,16794728.0
2007-09-04 09:19:00,0.9977,0.99825,0.997,0.997,5415116.0
2007-09-04 09:20:00,0.99785,0.99785,0.99752,0.99753,4045104.0
2007-09-04 09:21:00,0.99728,0.99728,0.9969,0.9969,4821505.0
2007-09-04 09:22:00,0.99687,0.99689,0.99637,0.99637,10541804.0
2007-09-04 09:23:00,0.99635,0.99635,0.99623,0.99632,10376523.0
2007-09-04 09:24:00,0.9963,0.99639,0.99611,0.99611,7798701.0
2007-09-04 09:25:00,0.99632,0.99638,0.99615,0.99637,25800270.0
2007-09-04 09:26:00,0.9965,0.99655,0.99633,0.99633,8061549.0
2007-09-04 09:27:00,0.99637,0.9965,0.99615,0.9965,11834343.0
2007-09-04 09:28:00,0.99647,0.99647,0.99634,0.99643,11702132.0
2007-09-04 09:29:00,0.99646,0.99647,0.99618,0.99618,4984113.0
2007-09-04 09:30:00,0.99603,0.99611,0.99587,0.99587,9437421.0
2007-09-04 09:31:00,0.99576,0.99592,0.99563,0.99592,18691286.0
2007-09-04 09:32:00,0.99604,0.99625,0.99604,0.99625,16392239.0
2007-09-04 09:33:00,0.99623,0.99641,0.99623,0.99634,7881648.0
2007-09-04 09:34:00,0.99645,0.99659,0.99636,0.99659,25037962.0
2007-09-04 09:35:00,0.99674,0.997,0.99674,0.997,11891569.0
2007-09-04 09:36:00,0.99703,0.99706,0.99696,0.99706,2872069.0
2007-09-04 09:37:00,0.99701,0.99706,0.9969,0.99706,5131164.0
2007-09-04 09:38:00,0.99706,0.99706,0.99657,0.99671,37238084.0
2007-09-04 09:39:00,0.99664,0.99674,0.99639,0.99639,31636594.0
2007-09-04 09:40:00,0.99638,0.99638,0.99625,0.99636,77196405.0
2007-09-04 09:41:00,0.99637,0.99642,0.99605,0.99638,14812717.0
2007-09-04 09:42:00,0.99634,0.99634,0.996,0.99608,6731797.0
2007-09-04 09:43:00,0.99613,0.99613,0.99599,0.99599,2798047.0
2007-09-04 09:44:00,0.99596,0.99612,0.99584,0.99612,24931343.0
2007-09-04 09:45:00,0.9962,0.99636,0.99613,0.99628,10610998.0
2007-09-04 09:46:00,0.99628,0.9963,0.99619,0.9962,6036115.0
2007-09-04 09:47:00,0.99631,0.99631,0.99593,0.99593,32802249.0
2007-09-04 09:48:00,0.99576,0.99576,0.99567,0.99574,5451836.0
2007-09-04 09:49:00,0.99578,0.99583,0.99544,0.99546,73210284.0
2007-09-04 09:50:00,0.99551,0.99559,0.99515,0.99516,42925964.0
2007-09-04 09:51:00,0.99525,0.99539,0.99505,0.99505,8983093.0
2007-09-04 09:52:00,0.99494,0.99494,0.99462,0.9947,15039036.0
2007-09-04 09:53:00,0.99451,0.99451,0.99426,0.99426,14427163.0
2007-09-04 09:54:00,0.99433,0.99459,0.99423,0.99459,41964247.0
2007-09-04 09:55:00,0.99456,0.99503,0.99456,0.99503,16651130.0
2007-09-04 09:56:00,0.99512,0.99533,0.99512,0.99528,5094272.0
2007-09-04 09:57:00,0.99514,0.99525,0.99511,0.99518,4426190.0
2007-09-04 09:58:00,0.99512,0.99512,0.99483,0.99492,16919845.0
2007-09-04 09:59:00,0.99498,0.99505,0.99454,0.99493,20706682.0
2007-09-04 10:00:00,0.99504,0.99518,0.99489,0.99513,26869702.0
2007-09-04 10:01:00,0.99514,0.99517,0.99436,0.99436,11495339.0
2007-09-04 10:02:00,0.99503,0.99516,0.99485,0.99516,23112439.0
2007-09-04 10:03:00,0.99523,0.99578,0.99523,0.99578,17056109.0
2007-09-04 10:04:00,0.99584,0.99595,0.99579,0.99595,31724300.0
2007-09-04 10:05:00,0.99601,0.99612,0.99596,0.99612,18690864.0
2007-09-04 10:06:00,0.99616,0.99616,0.9959,0.9959,12401480.0
2007-09-04 10:07:00,0.99594,0.99603,0.99594,0.99594,29062982.0
2007-09-04 10:08:00,0.99579,0.99579,0.99536,0.99536,23980306.0
2007-09-04 10:09:00,0.99532,0.99534,0.99522,0.99526,16703554.0
2007-09-04 10:10:00,0.99533,0.99533,0.99523,0.99527,24421132.0
2007-09-04 10:11:00,0.99535,0.99554,0.99532,0.99533,5284127.0
2007-09-04 10:12:00,0.9954,0.9954,0.99517,0.99522,14116747.0
2007-09-04 10:13:00,0.9951,0.9951,0.99456,0.99456,9413689.0
2007-09-04 10:14:00,0.99452,0.99497,0.99452,0.99497,10097268.0
2007-09-04 10:15:00,0.995,0.99503,0.9949,0.99503,16588412.0
2007-09-04 10:16:00,0.9952,0.99531,0.99512,0.99528,3366652.0
2007-09-04 10:17:00,0.99534,0.99542,0.99531,0.99542,12127833.0
2007-09-04 10:18:00,0.99548,0.99553,0.99537,0.99546,5315917.0
2007-09-04 10:19:00,0.99536,0.99536,0.99524,0.9953,8414841.0
2007-09-04 10:20:00,0.99526,0.99551,0.99526,0.99549,35413547.0
2007-09-04 10:21:00,0.99554,0.99567,0.99548,0.99567,1785617.0
2007-09-04 10:22:00,0.99572,0.99598,0.99566,0.99598,3420593.0
2007-09-04 10:23:00,0.99598,0.99598,0.99557,0.99557,10836067.0
2007-09-04 10:24:00,0.9958,0.99585,0.99574,0.99585,10905481.0
2007-09-04 10:25:00,0.9959,0.99591,0.99574,0.99578,10575530.0
2007-09-04 10:26:00,0.99582,0.99624,0.99582,0.99612,8843444.0
2007-09-04 10:27:00,0.99617,0.99638,0.99617,0.9963,1899468.0
2007-09-04 10:28:00,0.99632,0.99654,0.99632,0.99654,13567481.0
2007-09-04 10:29:00,0.99647,0.99652,0.99638,0.99652,3691437.0
2007-09-04 10:30:00,0.99651,0.99672,0.99651,0.99672,14233557.0
2007-09-04 10:31:00,0.9968,0.9968,0.99656,0.99657,4176746.0
2007-09-04 10:32:00,0.99618,0.99664,0.99618,0.99664,23572817.0
2007-09-04 10:33:00,0.99678,0.99696,0.99678,0.99694,15316846.0
2007-09-04 10:34:00,0.99696,0.99699,0.99672,0.99672,17989104.0
2007-09-04 10:35:00,0.99665,0.99668,0.99651,0.99664,6615030.0
2007-09-04 10:36:00,0.99667,0.99671,0.99555,0.99671,17526570.0
2007-09-04 10:37:00,0.9968,0.9968,0.99664,0.99664,22868117.0
2007-09-04 10:38:00,0.99669,0.99675,0.99655,0.99655,8418128.0
2007-09-04 10:39:00,0.99677,0.99678,0.99661,0.99661,3077371.0
2007-09-04 10:40:00,0.99645,0.99662,0.99629,0.9966,6708871.0
2007-09-04 10:41:00,0.99667,0.99683,0.99665,0.99667,4315322.0
2007-09-04 10:42:00,0.99679,0.99686,0.99661,0.99678,10035579.0
2007-09-04 10:43:00,0.99678,0.99682,0.99669,0.99673,3081204.0
2007-09-04 10:44:00,0.99675,0.99677,0.99663,0.99663,19762522.0
2007-09-04 10:45:00,0.99668,0.99674,0.9966,0.9967,6898624.0
2007-09-04 10:46:00,0.99671,0.9969,0.99671,0.9969,8442528.0
2007-09-04 10:47:00,0.99705,0.99723,0.99705,0.99723,15481375.0
2007-09-04 10:48:00,0.99726,0.99726,0.9962,0.9968,7560401.0
2007-09-04 10:49:00,0.99681,0.99689,0.99681,0.99683,12459609.0
2007-09-04 10:50:00,0.9969,0.99692,0.99589,0.99692,13084302.0
2007-09-04 10:51:00,0.99708,0.99709,0.99693,0.99703,17802686.0
2007-09-04 10:52:00,0.99699,0.99699,0.9967,0.9967,14109273.0
2007-09-04 10:53:00,0.9967,0.99691,0.9967,0.99671,21741501.0
2007-09-04 10:54:00,0.9968,0.99688,0.99669,0.99685,18697235.0
2007-09-04 10:55:00,0.99685,0.99704,0.99677,0.99704,47866809.0
2007-09-04 10:56:00,0.9971,0.99727,0.99701,0.99701,4494109.0
2007-09-04 10:57:00,0.99715,0.99727,0.99702,0.99702,4611731.0
2007-09-04 10:58:00,0.997,0.99704,0.99693,0.99694,3160911.0
2007-09-04 10:59:00,0.9971,0.99724,0.9971,0.99724,5588436.0
2007-09-04 11:00:00,0.99724,0.9973,0.99704,0.99721,7799088.0
2007-09-04 11:01:00,0.99716,0.99723,0.99685,0.99685,12984767.0
2007-09-04 11:02:00,0.99663,0.99663,0.99602,0.99602,43605398.0
2007-09-04 11:03:00,0.9959,0.99605,0.99589,0.99592,27555944.0
2007-09-04 11:04:00,0.9959,0.99597,0.99588,0.99595,17214090.0
2007-09-04 11:05:00,0.99602,0.99617,0.99602,0.9961,7492034.0
2007-09-04 11:06:00,0.99626,0.99633,0.99624,0.99625,9155379.0
2007-09-04 11:07:00,0.99626,0.99626,0.99603,0.99621,4385598.0
2007-09-04 11:08:00,0.99606,0.99609,0.9959,0.9959,10869948.0
2007-09-04 11:09:00,0.9958,0.99605,0.9958,0.99605,11225948.0
2007-09-04 11:10:00,0.99607,0.99607,0.99593,0.99598,3119402.0
2007-09-04 11:11:00,0.99605,0.99618,0.9954,0.99596,11787593.0
2007-09-04 11:12:00,0.99599,0.99604,0.99574,0.99604,21016644.0
2007-09-04 11:13:00,0.99614,0.99622,0.99604,0.9961,10650915.0
2007-09-04 11:14:00,0.99623,0.99649,0.99623,0.99649,11865534.0
2007-09-04 11:15:00,0.99636,0.99665,0.99636,0.99655,5161955.0
2007-09-04 11:16:00,0.99658,0.99658,0.99645,0.99656,17544569.0
2007-09-04 11:17:00,0.99661,0.99679,0.99654,0.99679,17346176.0
2007-09-04 11:18:00,0.99684,0.9969,0.99675,0.99688,8394459.0
2007-09-04 11:19:00,0.99689,0.99698,0.99656,0.99656,5876019.0
2007-09-04 11:20:00,0.99654,0.99654,0.99639,0.99648,5824165.0
2007-09-04 11:21:00,0.99647,0.99647,0.9963,0.99641,1367343.0
2007-09-04 11:22:00,0.99628,0.99628,0.99609,0.99623,6688684.0
2007-09-04 11:23:00,0.99626,0.9963,0.99603,0.9962,2706117.0
2007-09-04 11:24:00,0.99616,0.99634,0.99614,0.99634,12271321.0
2007-09-04 11:25:00,0.99632,0.99639,0.99621,0.99639,15918530.0
2007-09-04 11:26:00,0.9963,0.99648,0.99626,0.99626,8099797.0
2007-09-04 11:27:00,0.99617,0.99633,0.99611,0.99631,16644150.0
2007-09-04 11:28:00,0.99627,0.9963,0.99619,0.99626,8566964.0
2007-09-04 11:29:00,0.99621,0.99631,0.99616,0.99624,39655120.0
2007-09-04 11:30:00,0.99634,0.99635,0.99627,0.9963,3818742.0
2007-09-04 11:31:00,0.99637,0.99657,0.9955,0.99654,21878561.0
2007-09-04 11:32:00,0.99669,0.99677,0.99646,0.99646,47011558.0
2007-09-04 11:33:00,0.99663,0.99676,0.99657,0.99676,49331787.0
2007-09-04 11:34:00,0.99673,0.99698,0.99673,0.99696,22194266.0
2007-09-04 11:35:00,0.99707,0.99707,0.99695,0.997,7370617.0
2007-09-04 11:36:00,0.997,0.99741,0.99691,0.99741,9627453.0
2007-09-04 11:37:00,0.99765,0.99812,0.99765,0.99812,10741788.0
2007-09-04 11:38:00,0.99805,0.99813,0.99784,0.99789,10437432.0
2007-09-04 11:39:00,0.99789,0.9979,0.99776,0.9979,8692829.0
2007-09-04 11:40:00,0.99777,0.99785,0.99767,0.99767,20856453.0
2007-09-04 11:41:00,0.99774,0.99778,0.99758,0.9976,36211132.0
2007-09-04 11:42:00,0.99766,0.99795,0.99677,0.99795,6911917.0
2007-09-04 11:43:00,0.99785,0.99798,0.9978,0.99784,7843648.0
2007-09-04 11:44:00,0.99782,0.99782,0.99771,0.99771,11575637.0
2007-09-04 11:45:00,0.99771,0.99771,0.99749,0.99767,46662800.0
2007-09-04 11:46:00,0.99757,0.99767,0.9971,0.99767,5890193.0
2007-09-04 11:47:00,0.99765,0.99766,0.99744,0.99746,8542849.0
2007-09-04 11:48:00,0.99729,0.99763,0.99729,0.99763,9419872.0
2007-09-04 11:49:00,0.99758,0.99777,0.99758,0.99768,4061734.0
2007-09-04 11:50:00,0.99777,0.99813,0.99774,0.99813,4922711.0
2007-09-04 11:51:00,0.99815,0.99815,0.99773,0.99814,41144555.0
2007-09-04 11:52:00,0.99813,0.99825,0.99805,0.99805,26951865.0
2007-09-04 11:53:00,0.99814,0.99818,0.99809,0.99816,31422121.0
2007-09-04 11:54:00,0.99809,0.99809,0.99776,0.99776,8938557.0
2007-09-04 11:55:00,0.99785,0.99799,0.99785,0.99787,13413145.0
2007-09-04 11:56:00,0.99802,0.99802,0.99778,0.99793,68212621.0
2007-09-04 11:57:00,0.99799,0.99799,0.99781,0.99781,9910856.0
2007-09-04 11:58:00,0.99754,0.99757,0.9972,0.9972,16727876.0
2007-09-04 11:59:00,0.99754,0.99758,0.99733,0.99757,38915850.0
2007-09-04 12:00:00,0.99758,0.99765,0.99717,0.99754,39295579.0
2007-09-04 12:01:00,0.99765,0.99791,0.99758,0.99791,7631587.0
2007-09-04 12:02:00,0.99791,0.99796,0.99778,0.99796,14976167.0
2007-09-04 12:03:00,0.9979,0.99805,0.9979,0.99805,20564774.0
2007-09-04 12:04:00,0.99795,0.99824,0.99795,0.99817,6065004.0
2007-09-04 12:05:00,0.99807,0.9981,0.99796,0.99796,4344450.0
2007-09-04 12:06:00,0.99803,0.99822,0.99791,0.99791,15185733.0
2007-09-04 12:07:00,0.998,0.99857,0.998,0.99857,3748576.0
2007-09-04 12:08:00,0.9985,0.99862,0.99844,0.99853,11173510.0
2007-09-04 12:09:00,0.99845,0.99858,0.9984,0.99854,9287979.0
2007-09-04 12:10:00,0.99852,0.99856,0.99843,0.99855,8022732.0
2007-09-04 12:11:00,0.99865,0.99876,0.99865,0.99876,3748069.0
2007-09-04 12:12:00,0.99878,0.99901,0.99878,0.99901,13291291.0
2007-09-04 12:13:00,0.99898,0.99927,0.99898,0.99927,9672235.0
2007-09-04 12:14:00,0.99938,0.99979,0.99938,0.99979,19344370.0
2007-09-04 12:15:00,0.99895,1.00011,0.99895,1.00011,28303280.0
2007-09-04 12:16:00,1.0002,1.00046,1.00009,1.00013,12613631.0
2007-09-04 12:17:00,0.99984,0.99984,0.99954,0.99963,14763585.0
2007-09-04 12:18:00,0.99956,0.99956,0.99931,0.99939,19097479.0
2007-09-04 12:19:00,0.99939,0.99952,0.99938,0.9994,10794680.0
2007-09-04 12:20:00,0.99923,0.99933,0.9992,0.99933,16816724.0
2007-09-04 12:21:00,0.99936,0.99943,0.99917,0.99917,25679673.0
2007-09-04 12:22:00,0.99921,0.99941,0.99913,0.99941,4354419.0
2007-09-04 12:23:00,0.9994,0.9994,0.99915,0.99939,4565955.0
2007-09-04 12:24:00,0.99931,0.99946,0.99931,0.99935,3064180.0
2007-09-04 12:25:00,0.99933,0.99949,0.99926,0.99949,7508457.0
2007-09-04 12:26:00,0.99942,0.99942,0.99922,0.99924,5158905.0
2007-09-04 12:27:00,0.99928,0.9993,0.99911,0.99911,6148084.0
2007-09-04 12:28:00,0.99917,0.9992,0.9989,0.9989,6804516.0
2007-09-04 12:29:00,0.99885,0.99898,0.99875,0.99889,13652653.0
2007-09-04 12:30:00,0.99903,0.99945,0.99895,0.99918,4881846.0
2007-09-04 12:31:00,0.99924,0.99924,0.99907,0.99911,17015969.0
2007-09-04 12:32:00,0.999,0.99915,0.99892,0.99902,13146701.0
2007-09-04 12:33:00,0.99892,0.99892,0.99872,0.99872,26674398.0
2007-09-04 12:34:00,0.99865,0.9989,0.99865,0.9989,32300897.0
2007-09-04 12:35:00,0.99881,0.9991,0.99881,0.99893,9219780.0
2007-09-04 12:36:00,0.99909,0.99925,0.99904,0.99907,29873027.0
2007-09-04 12:37:00,0.99916,0.99916,0.99887,0.99897,4454762.0
2007-09-04 12:38:00,0.99895,0.99895,0.99876,0.99883,18571465.0
2007-09-04 12:39:00,0.99888,0.99895,0.99885,0.99893,2567572.0
2007-09-04 12:40:00,0.99885,0.99885,0.99854,0.99854,24045231.0
2007-09-04 12:41:00,0.99867,0.99883,0.99852,0.99852,5429075.0
2007-09-04 12:42:00,0.99839,0.99839,0.99815,0.99819,7337396.0
2007-09-04 12:43:00,0.99823,0.99841,0.99818,0.9984,15437306.0
2007-09-04 12:44:00,0.99819,0.99823,0.99804,0.99823,16868027.0
2007-09-04 12:45:00,0.99812,0.99812,0.99798,0.99798,10955579.0
2007-09-04 12:46:00,0.99798,0.99809,0.99793,0.99804,14897512.0
2007-09-04 12:47:00,0.99799,0.99799,0.99759,0.99759,14154083.0
2007-09-04 12:48:00,0.99767,0.9977,0.99745,0.99745,19383353.0
2007-09-04 12:49:00,0.99728,0.99728,0.99703,0.99704,20137284.0
2007-09-04 12:50:00,0.99718,0.99732,0.99718,0.99721,34340974.0
2007-09-04 12:51:00,0.99728,0.99743,0.99714,0.99731,18553100.0
2007-09-04 12:52:00,0.99758,0.99776,0.99758,0.99776,16984595.0
2007-09-04 12:53:00,0.99783,0.99785,0.99775,0.99775,17299504.0
2007-09-04 12:54:00,0.99774,0.99806,0.99774,0.99806,9845860.0
2007-09-04 12:55:00,0.99796,0.99799,0.99766,0.99766,12855096.0
2007-09-04 12:56:00,0.99775,0.99788,0.99775,0.99775,31196783.0
2007-09-04 12:57:00,0.9977,0.99788,0.9977,0.99788,4392233.0
2007-09-04 12:58:00,0.9978,0.9978,0.99721,0.99721,24977230.0
2007-09-04 12:59:00,0.99715,0.99732,0.9971,0.99732,33098083.0
2007-09-04 13:00:00,0.99737,0.99737,0.99721,0.99721,14530214.0
2007-09-04 13:01:00,0.99734,0.99744,0.99733,0.99735,36568372.0
2007-09-04 13:02:00,0.99732,0.99732,0.99701,0.99716,16976153.0
2007-09-04 13:03:00,0.99708,0.99724,0.9968,0.9968,75179418.0
2007-09-04 13:04:00,0.99732,0.99738,0.99723,0.99731,1553249.0
2007-09-04 13:05:00,0.99719,0.99732,0.99715,0.99715,33373262.0
2007-09-04 13:06:00,0.99707,0.99736,0.99707,0.99736,52308038.0
2007-09-04 13:07:00,0.9974,0.99753,0.9974,0.99752,7385785.0
2007-09-04 13:08:00,0.99759,0.9976,0.99657,0.99758,10477064.0
2007-09-04 13:09:00,0.99746,0.99763,0.99745,0.99763,7604291.0
2007-09-04 13:10:00,0.99759,0.99766,0.99743,0.99747,13422760.0
2007-09-04 13:11:00,0.99742,0.99742,0.99726,0.99733,9342889.0
2007-09-04 13:12:00,0.99729,0.99756,0.99729,0.99756,11512415.0
2007-09-04 13:13:00,0.99756,0.99756,0.99727,0.99727,8418414.0
2007-09-04 13:14:00,0.99656,0.99707,0.99656,0.99689,24463904.0
2007-09-04 13:15:00,0.9969,0.99745,0.9969,0.99745,7088969.0
2007-09-04 13:16:00,0.99748,0.99757,0.99742,0.99753,4380814.0
2007-09-04 13:17:00,0.99739,0.99747,0.99722,0.99747,9460055.0
2007-09-04 13:18:00,0.99753,0.99757,0.99747,0.99747,25376852.0
2007-09-04 13:19:00,0.99756,0.99762,0.99658,0.99752,51407043.0
2007-09-04 13:20:00,0.99738,0.99738,0.99704,0.99728,11115830.0
2007-09-04 13:21:00,0.99746,0.99769,0.99746,0.99769,9485393.0
2007-09-04 13:22:00,0.99772,0.99772,0.99737,0.99756,11308524.0
2007-09-04 13:23:00,0.99746,0.99747,0.9973,0.99734,38076151.0
2007-09-04 13:24:00,0.99741,0.99764,0.99741,0.99764,15643911.0
2007-09-04 13:25:00,0.99773,0.99787,0.99751,0.99751,17258486.0
2007-09-04 13:26:00,0.99765,0.99768,0.99752,0.99767,10729128.0
2007-09-04 13:27:00,0.9976,0.99766,0.99748,0.99761,36701256.0
2007-09-04 13:28:00,0.99779,0.99808,0.99779,0.99808,5511432.0
2007-09-04 13:29:00,0.99824,0.99845,0.99824,0.9984,2041228.0
2007-09-04 13:30:00,0.99835,0.9985,0.99829,0.9985,14240592.0
2007-09-04 13:31:00,0.99856,0.99869,0.99839,0.99855,16388354.0
2007-09-04 13:32:00,0.99862,0.99862,0.99844,0.99846,26181164.0
2007-09-04 13:33:00,0.99832,0.99849,0.99832,0.99849,21195633.0
2007-09-04 13:34:00,0.9985,0.99865,0.99837,0.99857,27677967.0
2007-09-04 13:35:00,0.99848,0.99861,0.99783,0.99783,11218948.0
2007-09-04 13:36:00,0.99854,0.99861,0.99848,0.99861,6655620.0
2007-09-04 13:37:00,0.99861,0.99861,0.99839,0.99839,4522616.0
2007-09-04 13:38:00,0.99827,0.99846,0.99827,0.9983,5779110.0
2007-09-04 13:39:00,0.99837,0.99838,0.99737,0.99835,42737005.0
2007-09-04 13:40:00,0.99832,0.99839,0.99822,0.99834,29377687.0
2007-09-04 13:41:00,0.99826,0.99842,0.99826,0.99842,20048614.0
2007-09-04 13:42:00,0.99839,0.99839,0.99819,0.99819,4635642.0
2007-09-04 13:43:00,0.99804,0.99815,0.99789,0.99815,6283471.0
2007-09-04 13:44:00,0.99813,0.99825,0.99808,0.99824,23859207.0
2007-09-04 13:45:00,0.99833,0.99843,0.99833,0.99836,42125735.0
2007-09-04 13:46:00,0.99838,0.99853,0.99838,0.99853,26032642.0
2007-09-04 13:47:00,0.99857,0.99874,0.99857,0.9987,18815196.0
2007-09-04 13:48:00,0.9988,0.9988,0.9985,0.99866,43363613.0
2007-09-04 13:49:00,0.99869,0.99873,0.99858,0.99858,28162887.0
2007-09-04 13:50:00,0.99845,0.99861,0.99845,0.99853,13307872.0
2007-09-04 13:51:00,0.99865,0.99885,0.99865,0.99867,28260643.0
2007-09-04 13:52:00,0.99868,0.99868,0.99853,0.99853,3440604.0
2007-09-04 13:53:00,0.99852,0.99852,0.99833,0.99833,36426975.0
2007-09-04 13:54:00,0.99819,0.99821,0.99797,0.99797,21362608.0
2007-09-04 13:55:00,0.99785,0.998,0.99781,0.998,12773681.0
2007-09-04 13:56:00,0.99805,0.99813,0.99799,0.99813,7271418.0
2007-09-04 13:57:00,0.9982,0.99826,0.99814,0.99816,12091648.0
2007-09-04 13:58:00,0.998,0.99801,0.99746,0.99801,4728082.0
2007-09-04 13:59:00,0.99818,0.9982,0.99807,0.99808,11683192.0
2007-09-04 14:00:00,0.99814,0.99826,0.99799,0.99799,19139337.0
2007-09-04 14:01:00,0.99817,0.99817,0.998,0.99806,14660564.0
2007-09-04 14:02:00,0.9981,0.99826,0.9981,0.99826,34285458.0
2007-09-04 14:03:00,0.99831,0.99851,0.9983,0.99851,14421890.0
2007-09-04 14:04:00,0.9984,0.99854,0.9984,0.9985,7842641.0
2007-09-04 14:05:00,0.99862,0.99866,0.99854,0.99854,19449150.0
2007-09-04 14:06:00,0.99852,0.99867,0.99852,0.99867,22792936.0
2007-09-04 14:07:00,0.9987,0.99899,0.9987,0.99885,4912090.0
2007-09-04 14:08:00,0.99902,0.99935,0.99902,0.99935,14828095.0
2007-09-04 14:09:00,0.99944,0.99944,0.99932,0.99932,17377392.0
2007-09-04 14:10:00,0.99935,0.99979,0.99935,0.99979,13526988.0
2007-09-04 14:11:00,0.99987,0.99995,0.99974,0.99974,24272137.0
2007-09-04 14:12:00,0.99986,0.99986,0.99955,0.99955,9709162.0
2007-09-04 14:13:00,0.99958,0.99958,0.99934,0.99949,6171085.0
2007-09-04 14:14:00,0.9995,0.99969,0.99948,0.99969,4350149.0
2007-09-04 14:15:00,0.99963,0.99963,0.99917,0.99917,9792059.0
2007-09-04 14:16:00,0.99917,0.99917,0.99889,0.99905,10670545.0
2007-09-04 14:17:00,0.99905,0.99914,0.99905,0.99914,4026313.0
2007-09-04 14:18:00,0.99911,0.99911,0.998,0.99892,42923284.0
2007-09-04 14:19:00,0.99895,0.99908,0.99895,0.99895,11926038.0
2007-09-04 14:20:00,0.99906,0.99923,0.99905,0.99918,9892988.0
2007-09-04 14:21:00,0.99917,0.99956,0.99917,0.99956,18337739.0
2007-09-04 14:22:00,0.99949,0.99963,0.99949,0.99956,2992868.0
2007-09-04 14:23:00,0.99965,0.99993,0.99965,0.99991,10611809.0
2007-09-04 14:24:00,0.99991,1.00025,0.99991,1.00019,8120877.0
2007-09-04 14:25:00,1.0002,1.0002,1.00001,1.00001,21841335.0
2007-09-04 14:26:00,1.00014,1.00014,1.0,1.00006,33060257.0
2007-09-04 14:27:00,1.00005,1.00005,0.99987,0.99987,46683644.0
2007-09-04 14:28:00,0.99984,0.99999,0.99964,0.99999,18188233.0
2007-09-04 14:29:00,1.00001,1.00001,0.99982,0.99989,6151066.0
2007-09-04 14:30:00,0.99991,0.99998,0.99979,0.99979,7608311.0
2007-09-04 14:31:00,1.00008,1.00023,1.00008,1.00019,8993849.0
2007-09-04 14:32:00,1.0002,1.00029,0.99992,1.00005,53260951.0
2007-09-04 14:33:00,1.00004,1.0001,0.99992,1.0001,5751994.0
2007-09-04 14:34:00,1.00016,1.00018,0.99979,1.00017,9094008.0
2007-09-04 14:35:00,1.00023,1.00052,1.00023,1.00052,7729855.0
2007-09-04 14:36:00,1.00054,1.00066,1.0004,1.0004,5758416.0
2007-09-04 14:37:00,1.00039,1.00039,1.00002,1.00004,37441916.0
2007-09-04 14:38:00,0.99995,1.00003,0.99947,0.99991,50147089.0
2007-09-04 14:39:00,0.99992,0.99992,0.99956,0.99978,16598410.0
2007-09-04 14:40:00,0.9997,0.99975,0.99968,0.99968,3690792.0
2007-09-04 14:41:00,0.99977,0.99986,0.99957,0.99986,10958489.0
2007-09-04 14:42:00,0.99989,0.99995,0.99963,0.99963,6386127.0
2007-09-04 14:43:00,0.99977,1.00024,0.99977,1.00024,6713520.0
2007-09-04 14:44:00,1.00033,1.00045,1.00021,1.00024,11306927.0
2007-09-04 14:45:00,1.00043,1.0006,1.00043,1.00053,6158108.0
2007-09-04 14:46:00,1.00059,1.00059,1.00051,1.00051,24729962.0
2007-09-04 14:47:00,1.00029,1.00058,1.00023,1.00037,19383317.0
2007-09-04 14:48:00,1.00032,1.00032,0.99999,1.00027,17567275.0
2007-09-04 14:49:00,1.00023,1.00029,1.00015,1.00019,26882985.0
2007-09-04 14:50:00,1.00021,1.00029,1.0001,1.00029,8233052.0
2007-09-04 14:51:00,1.00031,1.00034,1.00024,1.0003,3717347.0
2007-09-04 14:52:00,1.00048,1.00058,1.00047,1.00054,37066708.0
2007-09-04 14:53:00,1.00058,1.00058,1.00028,1.00031,6781112.0
2007-09-04 14:54:00,1.00052,1.00052,1.00016,1.0002,25401122.0
2007-09-04 14:55:00,1.00025,1.00054,1.00025,1.00054,5212320.0
2007-09-04 14:56:00,1.00053,1.00053,1.0004,1.0004,4736256.0
2007-09-04 14:57:00,1.0003,1.0003,1.00009,1.00009,8007289.0
2007-09-04 14:58:00,1.00004,1.00005,0.99961,0.99995,8367775.0
2007-09-04 14:59:00,1.0,1.00018,1.0,1.00017,46145929.0
2007-09-04 15:00:00,1.00045,1.00077,1.00041,1.00077,9344204.0
2007-09-04 15:01:00,1.0008,1.00085,1.00074,1.00081,21269116.0
2007-09-04 15:02:00,1.00074,1.0008,1.00052,1.00052,9075259.0
2007-09-04 15:03:00,1.00052,1.00052,1.00026,1.00036,1891364.0
2007-09-04 15:04:00,1.00047,1.00064,1.00046,1.00064,9722005.0
2007-09-04 15:05:00,1.00057,1.00057,1.00043,1.00056,7257342.0
2007-09-04 15:06:00,1.00056,1.00056,1.00049,1.00056,16382846.0
2007-09-04 15:07:00,1.00035,1.00059,1.00035,1.00059,51388602.0
2007-09-04 15:08:00,1.00078,1.001,1.0007,1.001,11044420.0
2007-09-04 15:09:00,1.00097,1.00102,1.0009,1.00102,13127141.0
2007-09-04 15:10:00,1.00106,1.00122,1.00105,1.00111,7829478.0
2007-09-04 15:11:00,1.00094,1.001,1.00073,1.001,52168528.0
2007-09-04 15:12:00,1.00095,1.00101,1.00082,1.00088,12471437.0
2007-09-04 15:13:00,1.00103,1.00112,1.00096,1.00112,17354541.0
2007-09-04 15:14:00,1.00116,1.00127,1.00109,1.00127,14656823.0
2007-09-04 15:15:00,1.00123,1.00139,1.00111,1.00139,17539646.0
2007-09-04 15:16:00,1.00143,1.00148,1.0014,1.00143,2311869.0
2007-09-04 15:17:00,1.00142,1.00145,1.00129,1.00145,12448612.0
2007-09-04 15:18:00,1.00141,1.00141,1.00115,1.00122,14430578.0
2007-09-04 15:19:00,1.00121,1.0014,1.00121,1.00139,18338135.0
2007-09-04 15:20:00,1.00149,1.00163,1.0014,1.00156,22021531.0
2007-09-04 15:21:00,1.00152,1.00157,1.00132,1.00132,3429121.0
2007-09-04 15:22:00,1.00121,1.00133,1.00118,1.00118,16157311.0
2007-09-04 15:23:00,1.00112,1.0013,1.00096,1.00096,35195589.0
2007-09-04 15:24:00,1.00106,1.00116,1.00101,1.00101,78180666.0
2007-09-04 15:25:00,1.00114,1.00118,1.00102,1.00111,3154478.0
2007-09-04 15:26:00,1.00096,1.00098,1.00092,1.00095,21388721.0
2007-09-04 15:27:00,1.00092,1.00112,1.00089,1.00112,14402580.0
2007-09-04 15:28:00,1.00108,1.00121,1.00104,1.0012,8934896.0
2007-09-04 15:29:00,1.00115,1.0012,1.00111,1.00115,6933607.0
2007-09-04 15:30:00,1.00123,1.00129,1.00029,1.00129,8316125.0
2007-09-04 15:31:00,1.00144,1.00164,1.00144,1.00164,12923388.0
2007-09-04 15:32:00,1.00162,1.00163,1.00136,1.00156,6966088.0
2007-09-04 15:33:00,1.00151,1.00151,1.00132,1.00141,15338517.0
2007-09-04 15:34:00,1.00126,1.00149,1.00126,1.00136,28928776.0
2007-09-04 15:35:00,1.00131,1.00151,1.00131,1.0015,12719618.0
2007-09-04 15:36:00,1.00133,1.00175,1.00133,1.00175,8859988.0
2007-09-04 15:37:00,1.00172,1.00172,1.00128,1.00128,6140238.0
2007-09-04 15:38:00,1.0013,1.0013,1.00105,1.00113,21018595.0
2007-09-04 15:39:00,1.00121,1.00129,1.00115,1.00129,9555770.0
2007-09-04 15:40:00,1.00118,1.00135,1.00118,1.00135,8248053.0
2007-09-04 15:41:00,1.00142,1.00174,1.00142,1.00174,2258338.0
2007-09-04 15:42:00,1.00181,1.00224,1.00181,1.00224,7446081.0
2007-09-04 15:43:00,1.00223,1.00259,1.00223,1.00259,31010426.0
2007-09-04 15:44:00,1.00268,1.00286,1.00268,1.0028,17301192.0
2007-09-04 15:45:00,1.00285,1.00286,1.00209,1.00284,6533377.0
2007-09-04 15:46:00,1.00282,1.00291,1.00266,1.00287,16996672.0
2007-09-04 15:47:00,1.00276,1.00276,1.00266,1.00266,3283688.0
2007-09-04 15:48:00,1.00263,1.00278,1.00166,1.00265,8359149.0
2007-09-04 15:49:00,1.00252,1.0026,1.00233,1.00246,44525426.0
2007-09-04 15:50:00,1.00243,1.00246,1.00232,1.00239,22109974.0
2007-09-04 15:51:00,1.00233,1.00239,1.00218,1.00218,32492699.0
2007-09-04 15:52:00,1.00228,1.00232,1.0022,1.00224,25527061.0
2007-09-04 15:53:00,1.0021,1.0021,1.0019,1.00201,58726291.0
2007-09-04 15:54:00,1.00207,1.00207,1.00192,1.00201,8453483.0
2007-09-04 15:55:00,1.00192,1.0021,1.00184,1.0021,6922320.0
2007-09-04 15:56:00,1.00199,1.00221,1.00198,1.00206,24579882.0
2007-09-04 15:57:00,1.00217,1.00245,1.00217,1.00245,29075101.0
2007-09-04 15:58:00,1.00153,1.00255,1.00153,1.00238,7227352.0
2007-09-04 15:59:00,1.00216,1.00234,1.00216,1.00232,16621147.0
2007-09-04 16:00:00,1.00235,1.00235,1.00214,1.00224,63977800.0
2007-09-04 16:01:00,1.00213,1.00213,1.00168,1.00197,30821806.0
2007-09-04 16:02:00,1.00197,1.00243,1.00197,1.00222,17387258.0
2007-09-04 16:03:00,1.0025,1.00287,1.0025,1.00287,21919715.0
2007-09-04 16:04:00,1.003,1.0032,1.00291,1.00307,3957751.0
2007-09-04 16:05:00,1.00311,1.00334,1.00311,1.00321,14593621.0
2007-09-04 16:06:00,1.00354,1.00368,1.00354,1.00356,12911955.0
2007-09-04 16:07:00,1.00365,1.00378,1.00339,1.00339,15136103.0
2007-09-04 16:08:00,1.00368,1.00379,1.00352,1.00372,10532475.0
2007-09-04 16:09:00,1.00363,1.00363,1.00334,1.00334,11706911.0
2007-09-04 16:10:00,1.00327,1.00327,1.00279,1.00287,13437529.0
2007-09-04 16:11:00,1.00268,1.00268,1.00232,1.00248,11670229.0
2007-09-04 16:12:00,1.00253,1.00288,1.00253,1.00288,5780077.0
2007-09-04 16:13:00,1.00292,1.003,1.00286,1.00286,5790743.0
2007-09-04 16:14:00,1.0028,1.0028,1.00266,1.00269,42144930.0
2007-09-04 16:15:00,1.00262,1.00287,1.00262,1.00282,7750442.0
2007-09-04 16:16:00,1.00266,1.00288,1.00262,1.00262,6749496.0
2007-09-04 16:17:00,1.00251,1.0026,1.00233,1.0026,22748187.0
2007-09-04 16:18:00,1.00263,1.00272,1.00245,1.00272,6462201.0
2007-09-04 16:19:00,1.00272,1.00288,1.00271,1.00277,23120748.0
2007-09-04 16:20:00,1.00285,1.0029,1.0028,1.0028,7837028.0
2007-09-04 16:21:00,1.00274,1.00284,1.00259,1.00259,10520782.0
2007-09-04 16:22:00,1.00256,1.00264,1.00227,1.00264,14283845.0
2007-09-04 16:23:00,1.00266,1.00266,1.00252,1.00252,25555830.0
2007-09-04 16:24:00,1.00261,1.00265,1.00164,1.00261,12618758.0
2007-09-04 16:25:00,1.00256,1.00259,1.00252,1.00258,5588160.0
2007-09-04 16:26:00,1.00255,1.00274,1.00253,1.00274,22095554.0
2007-09-04 16:27:00,1.0028,1.00287,1.00276,1.00279,8432509.0
2007-09-04 16:28:00,1.00282,1.00301,1.0027,1.00301,2827077.0
2007-09-04 16:29:00,1.00314,1.0032,1.003,1.003,16549802.0
2007-09-04 16:30:00,1.00325,1.00364,1.00325,1.00364,13989572.0
2007-09-04 16:31:00,1.00361,1.00361,1.00345,1.00347,37064455.0
2007-09-04 16:32:00,1.00335,1.00335,1.00297,1.00309,14924335.0
2007-09-04 16:33:00,1.00314,1.00318,1.00296,1.00296,11763457.0
2007-09-04 16:34:00,1.00286,1.00315,1.00285,1.00315,8262655.0
2007-09-04 16:35:00,1.00319,1.00334,1.00306,1.00333,38600215.0
2007-09-04 16:36:00,1.00343,1.00346,1.00326,1.00334,2828363.0
2007-09-04 16:37:00,1.00347,1.00347,1.00323,1.00346,6594435.0
2007-09-04 16:38:00,1.00346,1.00346,1.00277,1.00303,6036659.0
2007-09-04 16:39:00,1.00292,1.00302,1.00282,1.0029,7744817.0
2007-09-04 16:40:00,1.00296,1.00319,1.00296,1.00319,25172872.0
2007-09-04 16:41:00,1.00329,1.00337,1.003,1.00337,15734102.0
2007-09-04 16:42:00,1.00324,1.00324,1.00297,1.00299,17396171.0
2007-09-04 16:43:00,1.00295,1.00313,1.00286,1.00313,10283683.0
2007-09-04 16:44:00,1.0031,1.00324,1.00296,1.00296,6553775.0
2007-09-04 16:45:00,1.00298,1.00298,1.00255,1.00259,8292285.0
2007-09-04 16:46:00,1.00255,1.00259,1.00238,1.00258,7533049.0
2007-09-04 16:47:00,1.00262,1.00293,1.00262,1.00293,12828981.0
2007-09-04 16:48:00,1.00291,1.00298,1.00275,1.00275,7177561.0
2007-09-04 16:49:00,1.00246,1.00263,1.00246,1.00259,13666712.0
2007-09-04 16:50:00,1.0026,1.00263,1.0025,1.0025,10819563.0
2007-09-04 16:51:00,1.00232,1.00232,1.00192,1.00203,6777232.0
2007-09-04 16:52:00,1.00188,1.00188,1.00159,1.00159,4228964.0
2007-09-04 16:53:00,1.00139,1.00144,1.00106,1.00138,41452203.0
2007-09-04 16:54:00,1.00116,1.00116,1.00086,1.00087,9601710.0
2007-09-04 16:55:00,1.00073,1.00073,1.00021,1.00021,23541675.0
2007-09-04 16:56:00,1.00004,1.00004,0.99975,0.99982,18373892.0
2007-09-04 16:57:00,0.99978,0.99979,0.99959,0.99979,7473893.0
2007-09-04 16:58:00,0.99986,0.99986,0.99972,0.99982,24711809.0
2007-09-04 16:59:00,0.99975,0.99989,0.99963,0.99979,27451191.0
2007-09-04 17:00:00,0.99981,0.99998,0.99974,0.99998,27316799.0
2007-09-04 17:01:00,1.00001,1.00001,0.99961,0.99961,16087442.0
2007-09-04 17:02:00,0.99955,0.99955,0.9993,0.9993,5467357.0
2007-09-04 17:03:00,0.99917,0.99917,0.99839,0.99839,8658466.0
2007-09-04 17:04:00,0.99826,0.99829,0.99807,0.99807,40422912.0
2007-09-04 17:05:00,0.99807,0.99835,0.99807,0.99835,6475793.0
2007-09-04 17:06:00,0.99852,0.99866,0.99846,0.99866,31833133.0
2007-09-04 17:07:00,0.99871,0.99878,0.99869,0.99877,6734733.0
2007-09-04 17:08:00,0.99879,0.999,0.99879,0.999,67328779.0
2007-09-04 17:09:00,0.99895,0.99895,0.99864,0.99873,33146502.0
2007-09-04 17:10:00,0.99861,0.99861,0.99805,0.99838,66805270.0
2007-09-04 17:11:00,0.99834,0.99838,0.9981,0.99838,12648722.0
2007-09-04 17:12:00,0.99843,0.99867,0.99836,0.99853,20469112.0
2007-09-04 17:13:00,0.99855,0.99863,0.99855,0.99863,30837313.0
2007-09-04 17:14:00,0.9986,0.99868,0.99852,0.99852,25960972.0
2007-09-04 17:15:00,0.99868,0.99874,0.99852,0.99856,4248069.0
2007-09-04 17:16:00,0.99865,0.99882,0.99858,0.99879,60808246.0
2007-09-04 17:17:00,0.99894,0.99914,0.99894,0.99914,16542619.0
2007-09-04 17:18:00,0.99931,0.99938,0.9992,0.9992,12306408.0
2007-09-04 17:19:00,0.99914,0.9995,0.99914,0.99943,5019877.0
2007-09-04 17:20:00,0.99942,0.99953,0.99924,0.99953,36778239.0
2007-09-04 17:21:00,0.99948,0.99948,0.99845,0.99947,51513261.0
2007-09-04 17:22:00,0.9995,0.99966,0.99949,0.99966,11487997.0
2007-09-04 17:23:00,0.99969,0.99978,0.99963,0.99966,5277408.0
2007-09-04 17:24:00,0.99968,0.99968,0.99937,0.99954,35275872.0
2007-09-04 17:25:00,0.99952,0.99952,0.99913,0.99913,15834687.0
2007-09-04 17:26:00,0.99926,0.99926,0.99909,0.99922,16289508.0
2007-09-04 17:27:00,0.99909,0.99909,0.99797,0.99872,10058677.0
2007-09-04 17:28:00,0.99858,0.99858,0.998,0.998,4628934.0
2007-09-04 17:29:00,0.99787,0.99801,0.99785,0.99801,12152076.0
2007-09-04 17:30:00,0.99798,0.99831,0.99798,0.99831,39212325.0
2007-09-04 17:31:00,0.99838,0.99852,0.99838,0.99842,17871100.0
2007-09-04 17:32:00,0.99851,0.99864,0.9984,0.9984,35259035.0
2007-09-04 17:33:00,0.99843,0.99843,0.99727,0.99827,27049010.0
2007-09-04 17:34:00,0.99818,0.99829,0.99811,0.99818,2938934.0
2007-09-04 17:35:00,0.99815,0.99815,0.99807,0.99813,7062950.0
2007-09-04 17:36:00,0.99813,0.99813,0.99798,0.99799,19443635.0
2007-09-04 17:37:00,0.99772,0.99795,0.99772,0.99794,84899767.0
2007-09-04 17:38:00,0.99713,0.99816,0.99713,0.99784,33938896.0
2007-09-04 17:39:00,0.99797,0.99802,0.99787,0.99802,13690148.0
2007-09-04 17:40:00,0.998,0.998,0.99778,0.99778,4059527.0
2007-09-04 17:41:00,0.99783,0.99788,0.99768,0.99788,10340881.0
2007-09-04 17:42:00,0.99791,0.99801,0.99775,0.99798,18119970.0
2007-09-04 17:43:00,0.998,0.998,0.99781,0.99786,3863864.0
2007-09-04 17:44:00,0.99783,0.99783,0.99762,0.99774,7911635.0
2007-09-04 17:45:00,0.99769,0.99787,0.99754,0.99773,21449958.0
2007-09-04 17:46:00,0.99757,0.99765,0.99751,0.99761,17278969.0
2007-09-04 17:47:00,0.99765,0.99784,0.99765,0.99775,7312303.0
2007-09-04 17:48:00,0.99774,0.99792,0.99764,0.99792,18642747.0
2007-09-04 17:49:00,0.99804,0.99825,0.99803,0.99824,24209514.0
2007-09-04 17:50:00,0.99822,0.99822,0.99771,0.99817,15982126.0
2007-09-04 17:51:00,0.99823,0.99823,0.99795,0.99818,28100459.0
2007-09-04 17:52:00,0.99815,0.9985,0.99815,0.9985,6713536.0
2007-09-04 17:53:00,0.9986,0.99864,0.99851,0.99851,4964394.0
2007-09-04 17:54:00,0.99863,0.99876,0.99766,0.99876,7759167.0
2007-09-04 17:55:00,0.99874,0.99874,0.99849,0.99851,13707908.0
2007-09-04 17:56:00,0.99842,0.99842,0.99781,0.99784,28236944.0
2007-09-04 17:57:00,0.99766,0.99802,0.99766,0.9978,73388289.0
2007-09-04 17:58:00,0.9979,0.9979,0.99775,0.99778,15620535.0
2007-09-04 17:59:00,0.99773,0.99773,0.9976,0.99771,6856403.0
2007-09-04 18:00:00,0.99774,0.99774,0.99755,0.99755,35428291.0
2007-09-04 18:01:00,0.9975,0.9976,0.99741,0.99749,15032669.0
2007-09-04 18:02:00,0.99763,0.99789,0.99688,0.9976,11071530.0
2007-09-04 18:03:00,0.99747,0.99762,0.99746,0.99761,40415895.0
2007-09-04 18:04:00,0.99758,0.99758,0.99731,0.99731,4292943.0
2007-09-04 18:05:00,0.99727,0.99727,0.99688,0.99711,5197542.0
2007-09-04 18:06:00,0.99716,0.99716,0.99675,0.99675,15031892.0
2007-09-04 18:07:00,0.99656,0.99677,0.99647,0.99677,36136945.0
2007-09-04 18:08:00,0.99688,0.9971,0.99688,0.9971,9599822.0
2007-09-04 18:09:00,0.9971,0.9971,0.99696,0.997,10246564.0
2007-09-04 18:10:00,0.99692,0.99728,0.99692,0.99718,5446725.0
2007-09-04 18:11:00,0.99713,0.99727,0.9969,0.99722,40666293.0
2007-09-04 18:12:00,0.99724,0.99746,0.99717,0.99744,4552754.0
2007-09-04 18:13:00,0.99741,0.9975,0.99737,0.99742,13773769.0
2007-09-04 18:14:00,0.99742,0.99742,0.9972,0.99724,31365691.0
2007-09-04 18:15:00,0.99733,0.99733,0.99712,0.99712,12386406.0
2007-09-04 18:16:00,0.99718,0.99718,0.99689,0.99703,6108645.0
2007-09-04 18:17:00,0.9969,0.99705,0.9969,0.99704,11186560.0
2007-09-04 18:18:00,0.99707,0.99721,0.99707,0.99721,9182327.0
2007-09-04 18:19:00,0.99719,0.99721,0.99711,0.99716,4389534.0
2007-09-04 18:20:00,0.99721,0.9973,0.99721,0.99725,24593279.0
2007-09-04 18:21:00,0.99731,0.99733,0.99713,0.9973,4702802.0
2007-09-04 18:22:00,0.99733,0.99743,0.99723,0.99738,24837543.0
2007-09-04 18:23:00,0.99733,0.99737,0.99703,0.99717,12081853.0
2007-09-04 18:24:00,0.99706,0.99722,0.99706,0.9971,12874482.0
2007-09-04 18:25:00,0.99707,0.99707,0.99669,0.99678,24422240.0
2007-09-04 18:26:00,0.99675,0.99681,0.99665,0.99665,44273829.0
2007-09-04 18:27:00,0.99659,0.99664,0.99656,0.99658,5603984.0
2007-09-04 18:28:00,0.99661,0.99679,0.99646,0.99679,11471450.0
2007-09-04 18:29:00,0.99687,0.99726,0.99687,0.99726,10335995.0
2007-09-04 18:30:00,0.99724,0.99724,0.99687,0.99697,9514493.0
2007-09-04 18:31:00,0.99688,0.99688,0.99659,0.99659,20207851.0
2007-09-04 18:32:00,0.99653,0.99653,0.99608,0.99608,49135564.0
2007-09-04 18:33:00,0.99627,0.99627,0.9961,0.9961,5646453.0
2007-09-04 18:34:00,0.99597,0.99603,0.99573,0.99594,1963363.0
2007-09-04 18:35:00,0.99599,0.99636,0.99598,0.99636,21594979.0
2007-09-04 18:36:00,0.99639,0.99723,0.99639,0.99723,47400617.0
2007-09-04 18:37:00,0.99727,0.99756,0.99727,0.99747,11254833.0
2007-09-04 18:38:00,0.99749,0.99749,0.99722,0.99723,9047282.0
2007-09-04 18:39:00,0.99714,0.99714,0.99673,0.99679,17088249.0
2007-09-04 18:40:00,0.99663,0.99663,0.99621,0.99649,14442012.0
2007-09-04 18:41:00,0.99667,0.99682,0.99667,0.99682,12420638.0
2007-09-04 18:42:00,0.99674,0.99689,0.99667,0.99689,14196076.0
2007-09-04 18:43:00,0.99692,0.99692,0.99678,0.99678,21375858.0
2007-09-04 18:44:00,0.99682,0.99691,0.99682,0.99689,22439113.0
2007-09-04 18:45:00,0.99699,0.99763,0.99656,0.99757,3843701.0
2007-09-04 18:46:00,0.99756,0.99756,0.99729,0.99729,17908135.0
2007-09-04 18:47:00,0.99734,0.99742,0.99717,0.99726,17015909.0
2007-09-04 18:48:00,0.99722,0.99722,0.99684,0.99684,9344335.0
2007-09-04 18:49:00,0.99671,0.99715,0.99661,0.99715,27246208.0
2007-09-04 18:50:00,0.99729,0.99755,0.99729,0.99755,9929166.0
2007-09-04 18:51:00,0.99755,0.99755,0.99735,0.99745,9358214.0
2007-09-04 18:52:00,0.99749,0.99749,0.99725,0.99731,32473026.0
2007-09-04 18:53:00,0.99723,0.99723,0.99704,0.99714,7756153.0
2007-09-04 18:54:00,0.99727,0.99739,0.99725,0.99739,14828104.0
2007-09-04 18:55:00,0.99727,0.99734,0.99717,0.99717,8773963.0
2007-09-04 18:56:00,0.99708,0.99717,0.99703,0.99707,8242530.0
2007-09-04 18:57:00,0.99718,0.99727,0.99624,0.99713,12518057.0
2007-09-04 18:58:00,0.99724,0.99725,0.99713,0.99713,7378166.0
2007-09-04 18:59:00,0.99707,0.99707,0.99667,0.99671,2436099.0
2007-09-04 19:00:00,0.9967,0.9967,0.99621,0.9964,598885.0
2007-09-04 19:01:00,0.99648,0.99656,0.99624,0.99624,2495416.0
2007-09-04 19:02:00,0.99623,0.99623,0.9961,0.99613,12061748.0
2007-09-04 19:03:00,0.99606,0.99607,0.99587,0.99607,7227435.0
2007-09-04 19:04:00,0.99609,0.9961,0.99591,0.99594,19933317.0
2007-09-04 19:05:00,0.99602,0.99614,0.99593,0.99596,36059506.0
2007-09-04 19:06:00,0.99585,0.99601,0.99501,0.99586,18816557.0
2007-09-04 19:07:00,0.99578,0.99578,0.99537,0.99537,6154395.0
2007-09-04 19:08:00,0.99529,0.99533,0.995,0.99533,14354843.0
2007-09-04 19:09:00,0.99528,0.99528,0.99495,0.99495,13986096.0
2007-09-04 19:10:00,0.99507,0.99521,0.99507,0.99521,14163274.0
2007-09-04 19:11:00,0.99539,0.99552,0.99536,0.99543,11345878.0
2007-09-04 19:12:00,0.99509,0.99572,0.99509,0.99572,14968766.0
2007-09-04 19:13:00,0.99587,0.99656,0.99587,0.99655,6349849.0
2007-09-04 19:14:00,0.9966,0.9966,0.99624,0.9964,17873277.0
2007-09-04 19:15:00,0.99674,0.99687,0.99673,0.99677,2830196.0
2007-09-04 19:16:00,0.99681,0.99693,0.99673,0.99693,12667702.0
2007-09-04 19:17:00,0.99688,0.99688,0.99667,0.9968,34973262.0
2007-09-04 19:18:00,0.99659,0.99688,0.99659,0.99688,6771769.0
2007-09-04 19:19:00,0.99687,0.99687,0.99678,0.99682,26980928.0
2007-09-04 19:20:00,0.99685,0.99702,0.99685,0.99702,9962341.0
2007-09-04 19:21:00,0.99702,0.99717,0.99695,0.99709,36143004.0
2007-09-04 19:22:00,0.99693,0.99706,0.99693,0.99702,10403784.0
2007-09-04 19:23:00,0.99704,0.99714,0.99686,0.99686,20637012.0
2007-09-04 19:24:00,0.99674,0.99689,0.99674,0.99676,32640548.0
2007-09-04 19:25:00,0.99676,0.99677,0.99659,0.99669,13600251.0
2007-09-04 19:26:00,0.99675,0.9968,0.99655,0.99674,54138324.0
2007-09-04 19:27:00,0.99682,0.99682,0.99667,0.99679,33065813.0
2007-09-04 19:28:00,0.99676,0.99676,0.99622,0.99622,20415668.0
2007-09-04 19:29:00,0.99617,0.99636,0.99615,0.99626,21900166.0
2007-09-04 19:30:00,0.99649,0.99656,0.99639,0.99653,12466352.0
2007-09-04 19:31:00,0.99671,0.99689,0.99668,0.99689,2118398.0
2007-09-04 19:32:00,0.99682,0.99687,0.99666,0.99687,20154400.0
2007-09-04 19:33:00,0.99684,0.99691,0.9967,0.99689,22339246.0
2007-09-04 19:34:00,0.99695,0.99696,0.99679,0.99686,7391630.0
2007-09-04 19:35:00,0.99684,0.99684,0.99659,0.99664,6963079.0
2007-09-04 19:36:00,0.99658,0.99665,0.99588,0.99638,15420965.0
2007-09-04 19:37:00,0.99639,0.99639,0.99594,0.99631,20701308.0
2007-09-04 19:38:00,0.99609,0.99628,0.99603,0.99616,15483132.0
2007-09-04 19:39:00,0.99622,0.99622,0.9956,0.99611,26981113.0
2007-09-04 19:40:00,0.99609,0.9962,0.99521,0.99609,37594663.0
2007-09-04 19:41:00,0.99596,0.99606,0.99596,0.99596,10775377.0
2007-09-04 19:42:00,0.99602,0.99613,0.99602,0.99607,18933044.0
2007-09-04 19:43:00,0.9961,0.9961,0.99596,0.99596,16845735.0
2007-09-04 19:44:00,0.99599,0.99607,0.99589,0.99589,2158136.0
2007-09-04 19:45:00,0.99589,0.99589,0.99566,0.9958,22059993.0
2007-09-04 19:46:00,0.99581,0.99593,0.99563,0.99593,4833642.0
2007-09-04 19:47:00,0.996,0.99606,0.99588,0.99593,10643850.0
2007-09-04 19:48:00,0.99591,0.99598,0.9949,0.99598,11946245.0
2007-09-04 19:49:00,0.99612,0.99615,0.99601,0.99601,12405436.0
2007-09-04 19:50:00,0.99599,0.99612,0.99581,0.99597,34030481.0
2007-09-04 19:51:00,0.99588,0.99591,0.99573,0.99585,4965676.0
2007-09-04 19:52:00,0.99585,0.99585,0.99554,0.9957,28538584.0
2007-09-04 19:53:00,0.9958,0.9958,0.99536,0.99553,9528349.0
2007-09-04 19:54:00,0.99555,0.99565,0.99555,0.99557,11707329.0
2007-09-04 19:55:00,0.99572,0.99572,0.99545,0.99567,17419479.0
2007-09-04 19:56:00,0.99571,0.99582,0.99565,0.99565,6626928.0
2007-09-04 19:57:00,0.99564,0.99564,0.99555,0.99555,7100710.0
2007-09-04 19:58:00,0.99548,0.99548,0.99527,0.99527,17684858.0
2007-09-04 19:59:00,0.99517,0.99527,0.99501,0.99501,10061899.0
2007-09-04 20:00:00,0.99492,0.99498,0.99484,0.99484,11704027.0
2007-09-04 20:01:00,0.99478,0.99478,0.99456,0.99456,51528081.0
2007-09-04 20:02:00,0.99476,0.99482,0.99475,0.99482,10205046.0
2007-09-04 20:03:00,0.99472,0.99506,0.9947,0.99501,9857198.0
2007-09-04 20:04:00,0.99502,0.99502,0.99498,0.99499,31140493.0
2007-09-04 20:05:00,0.99494,0.99494,0.9946,0.99472,47668961.0
2007-09-04 20:06:00,0.99464,0.99469,0.99456,0.99464,13616549.0
2007-09-04 20:07:00,0.99469,0.99472,0.99365,0.99472,11246041.0
2007-09-04 20:08:00,0.99486,0.99533,0.99486,0.99516,15388484.0
2007-09-04 20:09:00,0.9953,0.99551,0.9953,0.99533,6966109.0
2007-09-04 20:10:00,0.99547,0.9955,0.99496,0.9955,17849293.0
2007-09-04 20:11:00,0.99552,0.99562,0.99552,0.99555,10671738.0
2007-09-04 20:12:00,0.99555,0.99555,0.99536,0.99537,43267506.0
2007-09-04 20:13:00,0.99545,0.99573,0.99462,0.99565,28804485.0
2007-09-04 20:14:00,0.9955,0.99565,0.99533,0.99565,9388307.0
2007-09-04 20:15:00,0.99564,0.99572,0.99564,0.9957,22872958.0
2007-09-04 20:16:00,0.99565,0.99599,0.99565,0.99588,12896853.0
2007-09-04 20:17:00,0.99567,0.99595,0.99567,0.99574,3097603.0
2007-09-04 20:18:00,0.99574,0.99574,0.9952,0.99554,23111180.0
2007-09-04 20:19:00,0.99543,0.99545,0.99532,0.99544,37077874.0
2007-09-04 20:20:00,0.99521,0.99521,0.99483,0.99497,24946669.0
2007-09-04 20:21:00,0.995,0.99507,0.99486,0.99507,13332599.0
2007-09-04 20:22:00,0.99509,0.99512,0.99502,0.99512,13975802.0
2007-09-04 20:23:00,0.99516,0.99537,0.99516,0.99537,5519188.0
2007-09-04 20:24:00,0.99562,0.99591,0.99562,0.99585,15967707.0
2007-09-04 20:25:00,0.99586,0.99595,0.99552,0.99595,26860974.0
2007-09-04 20:26:00,0.99598,0.99598,0.99581,0.99583,14296342.0
2007-09-04 20:27:00,0.99591,0.99591,0.99573,0.99584,17039294.0
2007-09-04 20:28:00,0.99587,0.99597,0.99573,0.99597,2685053.0
2007-09-04 20:29:00,0.99581,0.99603,0.99581,0.996,2872583.0
2007-09-04 20:30:00,0.9958,0.99607,0.9958,0.99593,35322378.0
2007-09-04 20:31:00,0.99573,0.99576,0.99543,0.99552,7887226.0
2007-09-04 20:32:00,0.9953,0.99604,0.9953,0.99597,7445789.0
2007-09-04 20:33:00,0.9959,0.9959,0.99571,0.99574,6981880.0
2007-09-04 20:34:00,0.99582,0.99585,0.99555,0.99585,9692443.0
2007-09-04 20:35:00,0.99592,0.99593,0.99582,0.99589,8838655.0
2007-09-04 20:36:00,0.99555,0.99585,0.99555,0.9957,15692468.0
2007-09-04 20:37:00,0.9959,0.99593,0.99578,0.99582,28105804.0
2007-09-04 20:38:00,0.9958,0.9958,0.99556,0.99565,4403842.0
2007-09-04 20:39:00,0.99578,0.99581,0.99571,0.99575,12335327.0
2007-09-04 20:40:00,0.99569,0.99585,0.99543,0.99585,4369283.0
2007-09-04 20:41:00,0.99591,0.99591,0.99571,0.99578,8436882.0
2007-09-04 20:42:00,0.99573,0.99578,0.99553,0.99571,7615377.0
2007-09-04 20:43:00,0.99574,0.99574,0.99559,0.99566,11140671.0
2007-09-04 20:44:00,0.99556,0.99556,0.99523,0.99523,13860265.0
2007-09-04 20:45:00,0.99506,0.99531,0.99506,0.99531,11770335.0
2007-09-04 20:46:00,0.9953,0.99548,0.9953,0.9954,32253879.0
2007-09-04 20:47:00,0.99548,0.99561,0.99456,0.99555,7040056.0
2007-09-04 20:48:00,0.99565,0.99569,0.99554,0.99566,7012200.0
2007-09-04 20:49:00,0.99558,0.99558,0.99526,0.99526,32806617.0
2007-09-04 20:50:00,0.99518,0.99535,0.9949,0.99535,27554020.0
2007-09-04 20:51:00,0.99543,0.99548,0.99532,0.99548,40550239.0
2007-09-04 20:52:00,0.99547,0.99547,0.99525,0.99533,11658269.0
2007-09-04 20:53:00,0.9953,0.99575,0.9953,0.99575,24865078.0
2007-09-04 20:54:00,0.99577,0.99579,0.99565,0.99565,2539448.0
2007-09-04 20:55:00,0.99529,0.99585,0.99529,0.99578,27872133.0
2007-09-04 20:56:00,0.99593,0.99643,0.99593,0.99643,42649620.0
2007-09-04 20:57:00,0.99649,0.99666,0.99649,0.99651,10084287.0
2007-09-04 20:58:00,0.99664,0.99692,0.99664,0.99692,10947651.0
2007-09-04 20:59:00,0.9971,0.99735,0.9971,0.99735,5477127.0
2007-09-04 21:00:00,0.99747,0.99769,0.99747,0.99769,19209849.0
2007-09-04 21:01:00,0.9977,0.99782,0.9977,0.99782,20142065.0
2007-09-04 21:02:00,0.99757,0.9978,0.99658,0.9978,7039097.0
2007-09-04 21:03:00,0.99781,0.99791,0.99776,0.99776,1558509.0
2007-09-04 21:04:00,0.99768,0.99768,0.99747,0.99747,11523148.0
2007-09-04 21:05:00,0.99739,0.99754,0.99739,0.99753,1560889.0
2007-09-04 21:06:00,0.9975,0.99754,0.99737,0.99754,7819896.0
2007-09-04 21:07:00,0.99766,0.99779,0.99763,0.99773,9996301.0
2007-09-04 21:08:00,0.99773,0.99773,0.99752,0.99757,3692675.0
2007-09-04 21:09:00,0.99754,0.99754,0.99721,0.99749,12073635.0
2007-09-04 21:10:00,0.99754,0.99774,0.99666,0.99774,20022932.0
2007-09-04 21:11:00,0.99769,0.99769,0.99764,0.99769,4492449.0
2007-09-04 21:12:00,0.99785,0.99796,0.99773,0.99773,21129831.0
2007-09-04 21:13:00,0.99766,0.99766,0.99756,0.99762,12842469.0
2007-09-04 21:14:00,0.99764,0.9977,0.99757,0.99757,16485114.0
2007-09-04 21:15:00,0.99763,0.99782,0.99756,0.99782,32633027.0
2007-09-04 21:16:00,0.9979,0.99808,0.9978,0.99808,7570230.0
2007-09-04 21:17:00,0.99716,0.99826,0.99716,0.99729,42700371.0
2007-09-04 21:18:00,0.99796,0.99796,0.9977,0.99782,6803224.0
2007-09-04 21:19:00,0.99775,0.99791,0.99767,0.99788,11664422.0
2007-09-04 21:20:00,0.99768,0.99802,0.99701,0.99701,33005595.0
2007-09-04 21:21:00,0.99792,0.99796,0.99774,0.99784,12279900.0
2007-09-04 21:22:00,0.99792,0.99792,0.99756,0.99784,15431271.0
2007-09-04 21:23:00,0.99787,0.99787,0.99729,0.99741,8732371.0
2007-09-04 21:24:00,0.99753,0.99808,0.9975,0.99808,24594839.0
2007-09-04 21:25:00,0.99809,0.99827,0.99795,0.99827,4105945.0
2007-09-04 21:26:00,0.99837,0.99856,0.99837,0.99856,4141191.0
2007-09-04 21:27:00,0.99857,0.99857,0.9984,0.9984,9415021.0
2007-09-04 21:28:00,0.9981,0.99815,0.99794,0.99814,63092253.0
2007-09-04 21:29:00,0.99817,0.9982,0.99801,0.99801,29946048.0
2007-09-04 21:30:00,0.99805,0.99806,0.99729,0.99793,30901791.0
2007-09-04 21:31:00,0.99792,0.99802,0.99758,0.99774,21026229.0
2007-09-04 21:32:00,0.998,0.99807,0.99799,0.998,11718007.0
2007-09-04 21:33:00,0.99806,0.99806,0.99785,0.99806,37555789.0
2007-09-04 21:34:00,0.99791,0.99809,0.99791,0.99808,14136039.0
2007-09-04 21:35:00,0.99816,0.99823,0.99809,0.99823,4059842.0
2007-09-04 21:36:00,0.99832,0.99835,0.9983,0.99835,21741470.0
2007-09-04 21:37:00,0.99832,0.9984,0.9974,0.99839,32588660.0
2007-09-04 21:38:00,0.99833,0.99842,0.99832,0.99834,22279589.0
2007-09-04 21:39:00,0.99834,0.99839,0.9983,0.99833,10054019.0
2007-09-04 21:40:00,0.99829,0.99829,0.9982,0.99823,29009998.0
2007-09-04 21:41:00,0.998,0.99819,0.998,0.99806,4682872.0
2007-09-04 21:42:00,0.99794,0.99794,0.99751,0.99782,6046581.0
2007-09-04 21:43:00,0.99793,0.99793,0.99745,0.99757,9302514.0
2007-09-04 21:44:00,0.99766,0.99766,0.99743,0.99743,7655279.0
2007-09-04 21:45:00,0.99755,0.99769,0.99747,0.99769,4376770.0
2007-09-04 21:46:00,0.99756,0.99764,0.99747,0.99757,21160624.0
2007-09-04 21:47:00,0.99766,0.9977,0.99761,0.99768,12664528.0
2007-09-04 21:48:00,0.99775,0.99775,0.99761,0.99761,12763213.0
2007-09-04 21:49:00,0.99764,0.99765,0.99734,0.99734,8700378.0
2007-09-04 21:50:00,0.99729,0.99734,0.99729,0.99734,12194474.0
2007-09-04 21:51:00,0.9973,0.99736,0.99727,0.99736,11145314.0
2007-09-04 21:52:00,0.99729,0.99733,0.99726,0.99728,11398370.0
2007-09-04 21:53:00,0.99733,0.99745,0.99733,0.9974,5193698.0
2007-09-04 21:54:00,0.99723,0.99723,0.99689,0.99689,71468774.0
2007-09-04 21:55:00,0.99709,0.9974,0.99709,0.9974,10256838.0
2007-09-04 21:56:00,0.99749,0.99754,0.99743,0.99753,12860144.0
2007-09-04 21:57:00,0.99748,0.99764,0.99748,0.99759,6192777.0
2007-09-04 21:58:00,0.99761,0.99761,0.99746,0.99757,1146622.0
2007-09-04 21:59:00,0.99753,0.99771,0.9975,0.99771,4737133.0
2007-09-04 22:00:00,0.99784,0.99807,0.9978,0.99807,10283209.0
2007-09-04 22:01:00,0.99806,0.99806,0.99787,0.99787,4032702.0
2007-09-04 22:02:00,0.99784,0.99796,0.99784,0.99786,53559768.0
2007-09-04 22:03:00,0.99754,0.99778,0.99728,0.99778,9776379.0
2007-09-04 22:04:00,0.99782,0.99804,0.99782,0.99804,17746012.0
2007-09-04 22:05:00,0.99799,0.99801,0.99795,0.99796,11981025.0
2007-09-04 22:06:00,0.9979,0.99791,0.9978,0.99787,3360243.0
2007-09-04 22:07:00,0.99692,0.99796,0.99692,0.99793,78165465.0
2007-09-04 22:08:00,0.998,0.99807,0.9979,0.99804,8813726.0
2007-09-04 22:09:00,0.99797,0.9981,0.99797,0.9981,11916505.0
2007-09-04 22:10:00,0.99808,0.99808,0.99796,0.99796,9695683.0
2007-09-04 22:11:00,0.99792,0.99794,0.9978,0.99787,6309389.0
2007-09-04 22:12:00,0.99798,0.99798,0.99768,0.99768,8444081.0
2007-09-04 22:13:00,0.99759,0.99785,0.99725,0.99725,35067423.0
2007-09-04 22:14:00,0.99763,0.9979,0.99763,0.99789,11558366.0
2007-09-04 22:15:00,0.99799,0.99803,0.99797,0.99797,6933526.0
2007-09-04 22:16:00,0.99781,0.99792,0.99761,0.99761,20271956.0
2007-09-04 22:17:00,0.99765,0.99805,0.99758,0.99805,5552336.0
2007-09-04 22:18:00,0.9984,0.99862,0.99787,0.99828,10150492.0
2007-09-04 22:19:00,0.99812,0.99812,0.99767,0.9977,14947138.0
2007-09-04 22:20:00,0.99765,0.99844,0.99765,0.99844,32060397.0
2007-09-04 22:21:00,0.99835,0.99841,0.9982,0.9982,3601669.0
2007-09-04 22:22:00,0.99825,0.99827,0.99819,0.99823,39235323.0
2007-09-04 22:23:00,0.9983,0.99841,0.9983,0.99837,3025019.0
2007-09-04 22:24:00,0.99837,0.99837,0.99801,0.99804,26050514.0
2007-09-04 22:25:00,0.9981,0.99821,0.99806,0.99821,6399068.0
2007-09-04 22:26:00,0.99839,0.9986,0.99751,0.9986,19371991.0
2007-09-04 22:27:00,0.99868,0.99875,0.99841,0.99841,11401269.0
2007-09-04 22:28:00,0.99841,0.99848,0.99834,0.99839,19823022.0
2007-09-04 22:29:00,0.99846,0.99848,0.99839,0.99841,18332926.0
2007-09-04 22:30:00,0.99855,0.99861,0.99834,0.99855,5356495.0
2007-09-04 22:31:00,0.99867,0.99867,0.99851,0.99861,6696429.0
2007-09-04 22:32:00,0.99862,0.99875,0.99861,0.99867,7907886.0
2007-09-04 22:33:00,0.99881,0.99881,0.99868,0.9987,11600613.0
2007-09-04 22:34:00,0.99871,0.99874,0.99777,0.99874,17010836.0
2007-09-04 22:35:00,0.99867,0.9993,0.99867,0.9993,11621093.0
2007-09-04 22:36:00,0.99929,0.99929,0.99902,0.99902,19269960.0
2007-09-04 22:37:00,0.99891,0.99891,0.99873,0.99877,12073373.0
2007-09-04 22:38:00,0.99861,0.99861,0.99844,0.9985,17670632.0
2007-09-04 22:39:00,0.99845,0.99845,0.99828,0.99832,11355937.0
2007-09-04 22:40:00,0.99827,0.99851,0.99822,0.99851,8652044.0
2007-09-04 22:41:00,0.99848,0.99855,0.99845,0.9985,20947170.0
2007-09-04 22:42:00,0.99838,0.99838,0.99809,0.99837,12212610.0
2007-09-04 22:43:00,0.99853,0.99862,0.99847,0.99862,31479069.0
2007-09-04 22:44:00,0.99865,0.99865,0.99848,0.99862,26541987.0
2007-09-04 22:45:00,0.99862,0.99863,0.99852,0.99856,3157471.0
2007-09-04 22:46:00,0.99865,0.99866,0.99852,0.99857,12406228.0
2007-09-04 22:47:00,0.99872,0.99891,0.99871,0.99891,10104720.0
2007-09-04 22:48:00,0.99894,0.99896,0.99869,0.99882,19170744.0
2007-09-04 22:49:00,0.99883,0.99885,0.99799,0.99885,7472941.0
2007-09-04 22:50:00,0.99875,0.99892,0.99875,0.99892,10911148.0
2007-09-04 22:51:00,0.99881,0.99881,0.99857,0.9988,10767952.0
2007-09-04 22:52:00,0.99885,0.99886,0.9988,0.9988,10105001.0
2007-09-04 22:53:00,0.99878,0.99887,0.99873,0.99881,6919696.0
2007-09-04 22:54:00,0.99878,0.99889,0.99873,0.99884,6570463.0
2007-09-04 22:55:00,0.99879,0.99881,0.99779,0.99872,4732088.0
2007-09-04 22:56:00,0.99894,0.99903,0.99894,0.99896,3830795.0
2007-09-04 22:57:00,0.99901,0.99906,0.99894,0.99894,4412806.0
2007-09-04 22:58:00,0.99909,0.99935,0.99909,0.99935,8253168.0
2007-09-04 22:59:00,0.99932,0.99942,0.99929,0.99929,9415714.0
2007-09-04 23:00:00,0.99924,0.99924,0.99891,0.99891,13829698.0
2007-09-04 23:01:00,0.99915,0.99915,0.99897,0.99907,2729119.0
2007-09-04 23:02:00,0.99904,0.99904,0.99889,0.99901,41161479.0
2007-09-04 23:03:00,0.99909,0.99919,0.99899,0.99915,4200889.0
2007-09-04 23:04:00,0.99915,0.99923,0.99914,0.99914,69658047.0
2007-09-04 23:05:00,0.99908,0.99908,0.99885,0.99893,16854492.0
2007-09-04 23:06:00,0.99873,0.99897,0.99873,0.99897,32248752.0
2007-09-04 23:07:00,0.99892,0.99911,0.99892,0.99908,14301140.0
2007-09-04 23:08:00,0.99896,0.99909,0.99896,0.999,10288589.0
2007-09-04 23:09:00,0.99889,0.999,0.99889,0.99892,17383970.0
2007-09-04 23:10:00,0.99882,0.99897,0.99882,0.99895,4816504.0
2007-09-04 23:11:00,0.99898,0.99898,0.99851,0.99851,19031898.0
2007-09-04 23:12:00,0.99823,0.99878,0.99823,0.99878,11856472.0
2007-09-04 23:13:00,0.99875,0.99883,0.99875,0.9988,15158862.0
2007-09-04 23:14:00,0.9989,0.99895,0.99884,0.99895,26790341.0
2007-09-04 23:15:00,0.99885,0.99895,0.9987,0.99895,8532976.0
2007-09-04 23:16:00,0.99895,0.99908,0.99889,0.99904,11802386.0
2007-09-04 23:17:00,0.99905,0.99912,0.99893,0.9991,27637998.0
2007-09-04 23:18:00,0.99911,0.99912,0.99895,0.99895,12647939.0
2007-09-04 23:19:00,0.99889,0.99892,0.99872,0.99881,16595646.0
2007-09-04 23:20:00,0.99875,0.99889,0.99872,0.99872,14498668.0
2007-09-04 23:21:00,0.99858,0.9987,0.99857,0.99862,16675125.0
2007-09-04 23:22:00,0.99867,0.99877,0.99861,0.99877,27728663.0
2007-09-04 23:23:00,0.99871,0.99875,0.99858,0.99866,45144809.0
2007-09-04 23:24:00,0.99875,0.99875,0.9986,0.9986,15488920.0
2007-09-04 23:25:00,0.99869,0.99869,0.99845,0.99862,4433219.0
2007-09-04 23:26:00,0.99857,0.99857,0.99839,0.99839,4612372.0
2007-09-04 23:27:00,0.99824,0.99824,0.99796,0.99803,13168984.0
2007-09-04 23:28:00,0.99799,0.9981,0.9979,0.99803,9243309.0
2007-09-04 23:29:00,0.998,0.99807,0.99737,0.99794,7351410.0
2007-09-04 23:30:00,0.99791,0.99806,0.99774,0.99806,8687540.0
2007-09-04 23:31:00,0.99797,0.99817,0.99797,0.99809,15982836.0
2007-09-04 23:32:00,0.99809,0.99834,0.99809,0.99834,58412789.0
2007-09-04 23:33:00,0.99835,0.99846,0.99835,0.99846,4070234.0
2007-09-04 23:34:00,0.99851,0.99869,0.99788,0.99869,8894288.0
2007-09-04 23:35:00,0.99867,0.99872,0.99847,0.99865,51145497.0
2007-09-04 23:36:00,0.99868,0.99868,0.99851,0.99866,18425615.0
2007-09-04 23:37:00,0.99859,0.99863,0.99859,0.99863,6637886.0
2007-09-04 23:38:00,0.99858,0.99858,0.99835,0.99842,8436160.0
2007-09-04 23:39:00,0.9984,0.99849,0.99837,0.99839,15995634.0
2007-09-04 23:40:00,0.99834,0.99835,0.99811,0.99823,10238834.0
2007-09-04 23:41:00,0.99839,0.99855,0.99835,0.99855,2058570.0
2007-09-04 23:42:00,0.99853,0.99862,0.99755,0.99852,6579346.0
2007-09-04 23:43:00,0.99861,0.99862,0.99845,0.99853,15375409.0
2007-09-04 23:44:00,0.99837,0.99837,0.99795,0.99795,13616881.0
2007-09-04 23:45:00,0.99792,0.99792,0.99754,0.9977,12803744.0
2007-09-04 23:46:00,0.99771,0.99776,0.99738,0.99776,26603232.0
2007-09-04 23:47:00,0.99779,0.99779,0.99759,0.99765,7631068.0
2007-09-04 23:48:00,0.99762,0.99771,0.99761,0.99766,33715751.0
2007-09-04 23:49:00,0.99776,0.9983,0.99776,0.99822,19153024.0
2007-09-04 23:50:00,0.99809,0.99809,0.99778,0.99788,5004706.0
2007-09-04 23:51:00,0.99791,0.99806,0.99789,0.99789,17222428.0
2007-09-04 23:52:00,0.99801,0.99809,0.99792,0.99805,2748834.0
2007-09-04 23:53:00,0.99802,0.99802,0.99727,0.9973,7852812.0
2007-09-04 23:54:00,0.99714,0.99798,0.99714,0.99792,26718838.0
2007-09-04 23:56:00,0.99804,0.99819,0.99797,0.99819,6915741.0
2007-09-04 23:57:00,0.99839,0.99864,0.99839,0.99861,548071.0
2007-09-04 23:58:00,0.99845,0.99845,0.99824,0.9984,19509716.0
2007-09-04 23:59:00,0.99835,0.99841,0.99818,0.99821,11850719.0
2007-09-05 00:00:00,0.9982,0.99837,0.99721,0.99825,10702676.0
2007-09-05 00:01:00,0.99819,0.99819,0.9981,0.9981,13841845.0
2007-09-05 00:02:00,0.99816,0.99829,0.99797,0.99797,7100320.0
2007-09-05 00:03:00,0.99813,0.99819,0.99806,0.99809,3749992.0
2007-09-05 00:04:00,0.99817,0.99817,0.99808,0.9981,4988516.0
2007-09-05 00:05:00,0.99826,0.99833,0.99818,0.99822,11071673.0
2007-09-05 00:06:00,0.99835,0.99852,0.99835,0.99852,7732927.0
2007-09-05 00:07:00,0.99842,0.99853,0.99842,0.99853,14266777.0
2007-09-05 00:08:00,0.99853,0.99853,0.99834,0.99834,14821903.0
2007-09-05 00:09:00,0.99821,0.99831,0.9982,0.99831,21571845.0
2007-09-05 00:10:00,0.9981,0.99826,0.99723,0.99824,6765975.0
2007-09-05 00:11:00,0.99832,0.99838,0.99821,0.99833,5473895.0
2007-09-05 00:12:00,0.99816,0.99821,0.9981,0.9981,2775177.0
2007-09-05 00:13:00,0.99809,0.99828,0.99809,0.99827,3013894.0
2007-09-05 00:14:00,0.99844,0.99855,0.99836,0.99836,6300819.0
2007-09-05 00:15:00,0.99835,0.99835,0.99728,0.99728,9721062.0
2007-09-05 00:16:00,0.99839,0.99849,0.99827,0.9984,8877704.0
2007-09-05 00:17:00,0.99827,0.99848,0.99778,0.99848,37818089.0
2007-09-05 00:18:00,0.99843,0.99845,0.99834,0.99838,33174648.0
2007-09-05 00:19:00,0.9984,0.9984,0.99817,0.99826,18994816.0
2007-09-05 00:20:00,0.99826,0.99836,0.99812,0.99824,67200691.0
2007-09-05 00:21:00,0.99816,0.99816,0.99803,0.99803,41921441.0
2007-09-05 00:22:00,0.99809,0.99809,0.99793,0.99801,4242150.0
2007-09-05 00:23:00,0.99787,0.99795,0.99785,0.99795,33002963.0
2007-09-05 00:24:00,0.99792,0.99794,0.99772,0.99794,8594014.0
2007-09-05 00:25:00,0.99784,0.99791,0.99773,0.99773,14285360.0
2007-09-05 00:26:00,0.99787,0.99795,0.99781,0.99782,83145741.0
2007-09-05 00:27:00,0.9978,0.9978,0.99762,0.99763,9359359.0
2007-09-05 00:28:00,0.99767,0.99783,0.99766,0.99776,15472448.0
2007-09-05 00:29:00,0.9979,0.9981,0.9979,0.99809,8351231.0
2007-09-05 00:30:00,0.99786,0.99806,0.99786,0.99803,13611775.0
2007-09-05 00:31:00,0.99814,0.99825,0.99746,0.99818,12118309.0
2007-09-05 00:32:00,0.99807,0.99823,0.99807,0.99812,2497229.0
2007-09-05 00:33:00,0.99799,0.99799,0.9978,0.9978,15930657.0
2007-09-05 00:34:00,0.99779,0.99792,0.99777,0.99792,16787661.0
2007-09-05 00:35:00,0.99783,0.99791,0.99779,0.99791,7390563.0
2007-09-05 00:36:00,0.99781,0.99781,0.99764,0.9977,10374584.0
2007-09-05 00:37:00,0.99768,0.99779,0.99754,0.99775,18306527.0
2007-09-05 00:38:00,0.99791,0.99812,0.99791,0.99812,3478564.0
2007-09-05 00:39:00,0.99806,0.99815,0.99804,0.99804,8296435.0
2007-09-05 00:40:00,0.99809,0.99828,0.99809,0.99828,6996826.0
2007-09-05 00:41:00,0.99823,0.99836,0.99819,0.99836,31801765.0
2007-09-05 00:42:00,0.99822,0.99832,0.99816,0.99816,4643088.0
2007-09-05 00:43:00,0.99814,0.99814,0.99783,0.998,21267445.0
2007-09-05 00:44:00,0.99807,0.99817,0.99792,0.99809,6012036.0
2007-09-05 00:45:00,0.99813,0.99823,0.99808,0.99823,12354066.0
2007-09-05 00:46:00,0.9982,0.9982,0.99716,0.99804,6907800.0
2007-09-05 00:47:00,0.99825,0.99834,0.99822,0.99827,2521566.0
2007-09-05 00:48:00,0.99826,0.99826,0.99799,0.99824,3899782.0
2007-09-05 00:49:00,0.99827,0.99827,0.99818,0.9982,16092511.0
2007-09-05 00:50:00,0.99821,0.99829,0.99811,0.99828,9259513.0
2007-09-05 00:51:00,0.99826,0.9983,0.99821,0.99824,1827183.0
2007-09-05 00:52:00,0.99826,0.99826,0.99815,0.99826,11266410.0
2007-09-05 00:53:00,0.99835,0.99847,0.99744,0.99839,8513986.0
2007-09-05 00:54:00,0.99843,0.99865,0.99843,0.99858,56973788.0
2007-09-05 00:55:00,0.99873,0.99884,0.99873,0.99873,18805070.0
2007-09-05 00:56:00,0.99873,0.99882,0.99862,0.99862,16742294.0
2007-09-05 00:57:00,0.99855,0.99878,0.99855,0.99872,209815980.0
2007-09-05 00:58:00,0.99882,0.99885,0.99859,0.99875,5776506.0
2007-09-05 00:59:00,0.99875,0.99875,0.99854,0.99854,8292677.0
2007-09-05 01:00:00,0.99849,0.99849,0.99801,0.99814,6038147.0
2007-09-05 01:01:00,0.99818,0.99818,0.99793,0.9981,3342733.0
2007-09-05 01:02:00,0.99806,0.99821,0.99805,0.99813,7445328.0
2007-09-05 01:03:00,0.99803,0.99808,0.99794,0.99806,23711617.0
2007-09-05 01:04:00,0.99809,0.9982,0.99793,0.99819,7456202.0
2007-09-05 01:05:00,0.99819,0.99832,0.99806,0.99831,5336746.0
2007-09-05 01:06:00,0.99841,0.99873,0.99841,0.99873,25862038.0
2007-09-05 01:07:00,0.99909,0.99918,0.99905,0.99906,9370070.0
2007-09-05 01:08:00,0.99903,0.99903,0.99875,0.99875,13871113.0
2007-09-05 01:09:00,0.99884,0.999,0.99872,0.9989,8643454.0
2007-09-05 01:10:00,0.9989,0.9989,0.99873,0.99882,11198414.0
2007-09-05 01:11:00,0.9989,0.99947,0.9989,0.99947,11393789.0
2007-09-05 01:12:00,0.99953,0.99953,0.99931,0.99931,19794821.0
2007-09-05 01:13:00,0.99933,0.99943,0.99887,0.99919,29974474.0
2007-09-05 01:14:00,0.99922,0.99936,0.99917,0.99922,7057217.0
2007-09-05 01:15:00,0.99912,0.99921,0.99907,0.99907,18276409.0
2007-09-05 01:16:00,0.99887,0.99908,0.99882,0.99908,41236517.0
2007-09-05 01:17:00,0.99896,0.99906,0.99894,0.99894,31665725.0
2007-09-05 01:18:00,0.99899,0.99907,0.99892,0.99907,15526370.0
2007-09-05 01:19:00,0.99913,0.9992,0.99909,0.99916,12300217.0
2007-09-05 01:20:00,0.99918,0.9992,0.9991,0.99915,18864651.0
2007-09-05 01:21:00,0.99908,0.99908,0.99885,0.99901,21821595.0
2007-09-05 01:22:00,0.99807,0.999,0.99807,0.99862,9490655.0
2007-09-05 01:23:00,0.99869,0.99949,0.99869,0.99949,11937634.0
2007-09-05 01:24:00,0.99952,0.99956,0.99929,0.9995,27377772.0
2007-09-05 01:25:00,0.99933,0.99971,0.99933,0.99971,6985326.0
2007-09-05 01:26:00,0.99973,0.99995,0.99973,0.99992,71804509.0
2007-09-05 01:27:00,0.99997,1.00015,0.99991,1.00015,35434115.0
2007-09-05 01:28:00,1.00019,1.00027,1.0001,1.00027,96484007.0
2007-09-05 01:29:00,1.00019,1.00033,1.00005,1.00005,646560.0
2007-09-05 01:30:00,0.99999,1.0003,0.99989,1.00016,12497024.0
2007-09-05 01:31:00,1.00012,1.00012,0.99985,0.99985,4377771.0
2007-09-05 01:32:00,0.99984,0.99984,0.99862,0.9995,24136550.0
2007-09-05 01:33:00,0.99973,0.99984,0.99973,0.99973,41818948.0
2007-09-05 01:34:00,0.99966,0.99968,0.99954,0.99964,10079686.0
2007-09-05 01:35:00,0.99949,0.99949,0.99918,0.99919,9528771.0
2007-09-05 01:36:00,0.99932,0.99946,0.9993,0.99943,19983141.0
2007-09-05 01:37:00,0.9996,1.0001,0.9996,1.0001,42342955.0
2007-09-05 01:38:00,1.00024,1.00041,1.00023,1.00041,3003220.0
2007-09-05 01:39:00,1.00041,1.00095,1.00041,1.00095,20501818.0
2007-09-05 01:40:00,1.00102,1.00118,1.00095,1.00108,20564284.0
2007-09-05 01:41:00,1.00097,1.00115,1.00096,1.00101,10097955.0
2007-09-05 01:42:00,1.00093,1.0012,1.00092,1.0012,16571433.0
2007-09-05 01:43:00,1.00131,1.0018,1.00131,1.0018,15553583.0
2007-09-05 01:44:00,1.0019,1.00239,1.00183,1.00239,8590859.0
2007-09-05 01:45:00,1.00226,1.00235,1.00216,1.00216,19721591.0
2007-09-05 01:46:00,1.00219,1.0022,1.00209,1.0021,6428813.0
2007-09-05 01:47:00,1.00206,1.00228,1.00193,1.00193,19956894.0
2007-09-05 01:48:00,1.00193,1.00202,1.00185,1.00202,12436381.0
2007-09-05 01:49:00,1.00208,1.00212,1.00117,1.00207,8123915.0
2007-09-05 01:50:00,1.00204,1.00204,1.00096,1.00169,27600173.0
2007-09-05 01:51:00,1.00149,1.00166,1.00141,1.00141,27182080.0
2007-09-05 01:52:00,1.00146,1.00146,1.00124,1.00126,8489401.0
2007-09-05 01:53:00,1.00124,1.00134,1.00118,1.00122,10527405.0
2007-09-05 01:54:00,1.00135,1.00148,1.00135,1.00141,12441415.0
2007-09-05 01:55:00,1.00157,1.00162,1.00147,1.00147,11125152.0
2007-09-05 01:56:00,1.00158,1.00172,1.00154,1.00172,7538176.0
2007-09-05 01:57:00,1.00179,1.00196,1.00179,1.00183,9389800.0
2007-09-05 01:58:00,1.00191,1.00207,1.00191,1.002,6766715.0
2007-09-05 01:59:00,1.00201,1.00211,1.00192,1.00195,34668932.0
2007-09-05 02:00:00,1.00192,1.00192,1.00173,1.00182,36291140.0
2007-09-05 02:01:00,1.00181,1.00185,1.00161,1.00161,6608121.0
2007-09-05 02:02:00,1.00153,1.00161,1.00136,1.00136,8922273.0
2007-09-05 02:03:00,1.00134,1.00136,1.00129,1.00136,7764912.0
2007-09-05 02:04:00,1.00126,1.00143,1.00126,1.00128,11983143.0
2007-09-05 02:05:00,1.00104,1.00105,1.00089,1.00089,12677211.0
2007-09-05 02:06:00,1.00079,1.001,1.00079,1.00094,9699994.0
2007-09-05 02:07:00,1.00092,1.00092,1.00079,1.00088,8673274.0
2007-09-05 02:08:00,1.00075,1.00083,1.00054,1.00054,26612571.0
2007-09-05 02:09:00,1.00066,1.00066,0.99957,1.00042,29271580.0
2007-09-05 02:10:00,1.00034,1.00034,0.99936,1.0,7723088.0
2007-09-05 02:11:00,0.99996,1.0002,0.99993,1.0002,12023957.0
2007-09-05 02:12:00,1.00017,1.00021,1.00007,1.00012,20439256.0
2007-09-05 02:13:00,1.00026,1.00089,1.00026,1.00089,6123262.0
2007-09-05 02:14:00,1.00084,1.0009,1.00051,1.00051,20569036.0
2007-09-05 02:15:00,1.00046,1.00046,1.00018,1.00035,7917113.0
2007-09-05 02:16:00,1.00023,1.00024,1.00006,1.00024,14959683.0
2007-09-05 02:17:00,1.00033,1.0005,1.0003,1.00043,15818473.0
2007-09-05 02:18:00,1.00061,1.00084,1.00061,1.00071,10328275.0
2007-09-05 02:19:00,1.00088,1.00106,1.00086,1.00099,20981823.0
2007-09-05 02:20:00,1.00105,1.00105,1.00071,1.00071,19089216.0
2007-09-05 02:21:00,1.00064,1.00112,1.00047,1.00112,3302420.0
2007-09-05 02:22:00,1.00117,1.00131,1.00117,1.00125,40488577.0
2007-09-05 02:23:00,1.00114,1.00119,1.00092,1.00105,18903735.0
2007-09-05 02:24:00,1.001,1.00108,1.0009,1.00096,10437906.0
2007-09-05 02:25:00,1.00094,1.001,1.00084,1.001,10218659.0
2007-09-05 02:26:00,1.00099,1.00106,1.00096,1.001,38689007.0
2007-09-05 02:27:00,1.00081,1.00101,0.99991,1.00101,22245669.0
2007-09-05 02:28:00,1.00087,1.00098,1.00076,1.00078,4032583.0
2007-09-05 02:29:00,1.00068,1.00068,1.0005,1.0006,13476786.0
2007-09-05 02:30:00,1.00041,1.00041,1.00024,1.0003,611631.0
2007-09-05 02:31:00,1.00042,1.00048,1.00029,1.00048,95851388.0
2007-09-05 02:32:00,1.00048,1.00048,1.00025,1.00032,33956985.0
2007-09-05 02:33:00,1.0003,1.00038,1.00024,1.00024,70507173.0
2007-09-05 02:34:00,1.00034,1.00046,1.00024,1.00042,7196174.0
2007-09-05 02:35:00,1.00062,1.0008,1.00036,1.0008,29447963.0
2007-09-05 02:36:00,1.0008,1.00083,1.00069,1.00083,12440219.0
2007-09-05 02:37:00,1.00071,1.00071,0.99919,0.99919,9285446.0
2007-09-05 02:38:00,1.00015,1.00072,1.00015,1.00062,22958016.0
2007-09-05 02:39:00,1.00063,1.00068,1.00051,1.00068,19884740.0
2007-09-05 02:40:00,1.00072,1.00087,1.00072,1.00083,11655658.0
2007-09-05 02:41:00,1.00079,1.0009,1.00069,1.0009,15643699.0
2007-09-05 02:42:00,1.00088,1.00097,1.00085,1.00086,33816449.0
2007-09-05 02:43:00,1.00103,1.00122,1.00102,1.00107,39034945.0
2007-09-05 02:44:00,1.00128,1.00143,1.00118,1.00118,18586810.0
2007-09-05 02:45:00,1.00111,1.00171,1.00111,1.0015,6979051.0
2007-09-05 02:46:00,1.0015,1.0015,1.00102,1.00146,27616061.0
2007-09-05 02:47:00,1.0014,1.00153,1.00138,1.00146,18793146.0
2007-09-05 02:48:00,1.00138,1.00138,1.00124,1.00124,10833689.0
2007-09-05 02:49:00,1.00124,1.00131,1.00116,1.00131,10278676.0
2007-09-05 02:50:00,1.00129,1.00129,1.00094,1.00094,9090717.0
2007-09-05 02:51:00,1.00072,1.00115,1.00067,1.00115,14520163.0
2007-09-05 02:52:00,1.00116,1.00126,1.00104,1.00123,9246172.0
2007-09-05 02:53:00,1.00117,1.00143,1.00117,1.00134,28732404.0
2007-09-05 02:54:00,1.00129,1.00149,1.00116,1.00149,5298594.0
2007-09-05 02:55:00,1.00139,1.00139,1.00086,1.00108,7078224.0
2007-09-05 02:56:00,1.00111,1.00127,1.0011,1.0011,22697058.0
2007-09-05 02:57:00,1.00116,1.00127,1.00106,1.00106,7949314.0
2007-09-05 02:58:00,1.00116,1.00121,1.00109,1.00121,3194813.0
2007-09-05 02:59:00,1.0011,1.00131,1.00096,1.00131,5572817.0
2007-09-05 03:00:00,1.0012,1.00141,1.0012,1.00141,7650780.0
2007-09-05 03:01:00,1.00148,1.00153,1.00116,1.00146,5397090.0
2007-09-05 03:02:00,1.00136,1.00156,1.00136,1.00154,184996178.0
2007-09-05 03:03:00,1.00148,1.00158,1.00143,1.00143,15664571.0
2007-09-05 03:04:00,1.00139,1.00144,1.00132,1.00133,17564982.0
2007-09-05 03:05:00,1.00121,1.00124,1.00108,1.00114,55217859.0
2007-09-05 03:06:00,1.00109,1.00109,1.00002,1.00097,9278539.0
2007-09-05 03:07:00,1.00091,1.00106,1.00087,1.00106,11371025.0
2007-09-05 03:08:00,1.00105,1.00109,1.00096,1.00105,1674471.0
2007-09-05 03:09:00,1.00111,1.00119,1.00101,1.00116,9557715.0
2007-09-05 03:10:00,1.00117,1.00119,1.00106,1.00119,16957336.0
2007-09-05 03:11:00,1.00124,1.0015,1.00104,1.0015,3601240.0
2007-09-05 03:12:00,1.00155,1.0017,1.00155,1.00161,2460064.0
2007-09-05 03:13:00,1.00151,1.00172,1.00068,1.00172,6724229.0
2007-09-05 03:14:00,1.00173,1.00173,1.00159,1.0016,12576672.0
2007-09-05 03:15:00,1.00142,1.00142,1.00117,1.00123,5709978.0
2007-09-05 03:16:00,1.00115,1.00122,1.00096,1.00122,21655071.0
2007-09-05 03:17:00,1.00123,1.00135,1.00118,1.00118,5111282.0
2007-09-05 03:18:00,1.0013,1.00136,1.00126,1.00126,34067239.0
2007-09-05 03:19:00,1.00125,1.00131,1.00121,1.00121,6560547.0
2007-09-05 03:20:00,1.00118,1.00137,1.00115,1.00137,8826933.0
2007-09-05 03:21:00,1.00146,1.00156,1.00135,1.00156,3569953.0
2007-09-05 03:22:00,1.00148,1.00161,1.00139,1.00157,20117059.0
2007-09-05 03:23:00,1.00163,1.00166,1.00148,1.00162,9870217.0
2007-09-05 03:24:00,1.00166,1.00166,1.00145,1.00154,7297887.0
2007-09-05 03:25:00,1.00162,1.00163,1.00146,1.00146,19988387.0
2007-09-05 03:26:00,1.00145,1.00151,1.00141,1.00149,16192983.0
2007-09-05 03:27:00,1.00152,1.00152,1.00134,1.00134,2746018.0
2007-09-05 03:28:00,1.00129,1.00145,1.00049,1.00139,11915740.0
2007-09-05 03:29:00,1.00133,1.00133,1.00107,1.00107,14367507.0
2007-09-05 03:30:00,1.00124,1.00125,1.00089,1.00125,7697696.0
2007-09-05 03:31:00,1.00125,1.0014,1.00125,1.00132,17008297.0
2007-09-05 03:32:00,1.00127,1.00133,1.00111,1.00133,9218318.0
2007-09-05 03:33:00,1.00128,1.0013,1.00111,1.00111,79050911.0
2007-09-05 03:34:00,1.00097,1.00123,1.00097,1.00115,13148052.0
2007-09-05 03:35:00,1.00114,1.00135,1.00096,1.00135,8638935.0
2007-09-05 03:36:00,1.00133,1.00141,1.00133,1.0014,30774869.0
2007-09-05 03:37:00,1.00155,1.0016,1.0015,1.00154,3952806.0
2007-09-05 03:38:00,1.00141,1.00156,1.00141,1.00141,38280923.0
2007-09-05 03:39:00,1.00124,1.0013,1.00108,1.00114,70707807.0
2007-09-05 03:40:00,1.0012,1.0014,1.00104,1.0014,17684399.0
2007-09-05 03:41:00,1.00145,1.00161,1.00136,1.00136,35946092.0
2007-09-05 03:42:00,1.00127,1.00151,1.00076,1.00135,41987443.0
2007-09-05 03:43:00,1.00144,1.00144,1.00119,1.00129,9276596.0
2007-09-05 03:44:00,1.00021,1.00126,1.00021,1.00116,8969423.0
2007-09-05 03:45:00,1.00112,1.00129,1.0011,1.0011,6712997.0
2007-09-05 03:46:00,1.00117,1.00138,1.00117,1.0012,2862199.0
2007-09-05 03:47:00,1.00116,1.00129,1.00108,1.00108,2971917.0
2007-09-05 03:48:00,1.00097,1.00111,1.00068,1.00101,5452631.0
2007-09-05 03:49:00,1.00111,1.00119,1.00016,1.00102,6830869.0
2007-09-05 03:50:00,1.00119,1.00122,1.00104,1.00111,22946331.0
2007-09-05 03:51:00,1.00114,1.00114,1.00095,1.00103,14956512.0
2007-09-05 03:52:00,1.00114,1.00136,1.00114,1.00122,13608144.0
2007-09-05 03:53:00,1.00127,1.00127,1.00076,1.00085,7154156.0
2007-09-05 03:54:00,1.00084,1.00119,1.00084,1.00119,11916539.0
2007-09-05 03:55:00,1.00118,1.00142,1.00118,1.00142,4605351.0
2007-09-05 03:56:00,1.00136,1.00149,1.00134,1.00149,3576530.0
2007-09-05 03:57:00,1.00134,1.00153,1.00129,1.00139,7552732.0
2007-09-05 03:58:00,1.0014,1.00145,1.00135,1.00145,12605267.0
2007-09-05 03:59:00,1.00142,1.00142,1.00028,1.00117,10650488.0
2007-09-05 04:00:00,1.00094,1.00094,1.00054,1.00054,11190483.0
2007-09-05 04:01:00,1.00059,1.0007,1.00059,1.00067,20625560.0
2007-09-05 04:02:00,1.00064,1.00064,1.00058,1.00059,574739.0
2007-09-05 04:03:00,1.00053,1.00055,1.00037,1.00045,7093067.0
2007-09-05 04:04:00,1.0004,1.0004,1.00005,1.00005,62714162.0
2007-09-05 04:05:00,0.99998,0.99998,0.99954,0.99977,26046830.0
2007-09-05 04:06:00,1.0,1.00013,0.99999,1.00009,7495288.0
2007-09-05 04:07:00,1.00012,1.00028,1.00003,1.00016,2599862.0
2007-09-05 04:08:00,1.00009,1.00026,1.00009,1.00017,18738361.0
2007-09-05 04:09:00,1.00021,1.0003,1.00013,1.0003,5376201.0
2007-09-05 04:10:00,1.00031,1.00031,1.00011,1.00011,18492828.0
2007-09-05 04:11:00,0.99998,0.99998,0.99984,0.99984,31539523.0
2007-09-05 04:12:00,0.99979,0.99979,0.99958,0.99969,7348872.0
2007-09-05 04:13:00,0.99958,0.99958,0.99909,0.99939,24208967.0
2007-09-05 04:14:00,0.99932,0.99933,0.99918,0.99933,14144658.0
2007-09-05 04:15:00,0.99937,0.99946,0.99932,0.99939,12989488.0
2007-09-05 04:16:00,0.99943,0.99947,0.99925,0.99931,14033779.0
2007-09-05 04:17:00,0.99925,0.99941,0.99835,0.99939,6267834.0
2007-09-05 04:18:00,0.99947,0.99965,0.99946,0.99965,2080624.0
2007-09-05 04:19:00,0.99954,0.99975,0.99953,0.99975,9644720.0
2007-09-05 04:20:00,0.99972,0.99972,0.9995,0.99958,16782745.0
2007-09-05 04:21:00,0.99965,0.99975,0.99965,0.99969,9145880.0
2007-09-05 04:22:00,0.9997,0.9997,0.9997,0.9997,7287173.0
2007-09-05 04:23:00,0.99979,0.9999,0.99969,0.9999,16938422.0
2007-09-05 04:24:00,0.9999,1.00004,0.99979,0.99996,50389652.0
2007-09-05 04:25:00,1.00009,1.00033,0.99951,1.00004,9676120.0
2007-09-05 04:26:00,0.99994,0.99994,0.99975,0.99975,4362054.0
2007-09-05 04:27:00,0.99974,0.99974,0.99936,0.99942,58800875.0
2007-09-05 04:28:00,0.9995,0.99966,0.99948,0.99948,15041255.0
2007-09-05 04:29:00,0.99955,0.99955,0.99928,0.99947,9358548.0
2007-09-05 04:30:00,0.99951,0.99951,0.99888,0.9995,3449246.0
2007-09-05 04:31:00,0.99947,0.99947,0.99931,0.99931,8636993.0
2007-09-05 04:32:00,0.99938,0.99959,0.99932,0.99947,13211260.0
2007-09-05 04:33:00,0.99943,0.99945,0.99932,0.99945,4735008.0
2007-09-05 04:34:00,0.99945,0.99945,0.99917,0.9994,4175192.0
2007-09-05 04:35:00,0.99932,0.99954,0.99932,0.99954,15056789.0
2007-09-05 04:36:00,0.99947,0.99959,0.99941,0.99951,42892934.0
2007-09-05 04:37:00,0.99957,0.99957,0.99936,0.99941,27514053.0
2007-09-05 04:38:00,0.99935,0.99951,0.99935,0.99937,15437071.0
2007-09-05 04:39:00,0.99941,0.99941,0.99924,0.99927,14495771.0
2007-09-05 04:40:00,0.9993,0.99946,0.99921,0.99931,16164066.0
2007-09-05 04:41:00,0.99937,0.99953,0.99937,0.99946,12668209.0
2007-09-05 04:42:00,0.99945,0.99946,0.99934,0.99945,25733704.0
2007-09-05 04:43:00,0.99952,0.99952,0.99932,0.99941,10760746.0
2007-09-05 04:44:00,0.99941,0.99951,0.99928,0.99935,7936916.0
2007-09-05 04:45:00,0.9994,0.9994,0.99927,0.9993,27449119.0
2007-09-05 04:46:00,0.99909,0.99922,0.99909,0.99913,16818887.0
2007-09-05 04:47:00,0.99924,0.99925,0.99909,0.99909,12932450.0
2007-09-05 04:48:00,0.99935,0.99935,0.99922,0.99935,17638459.0
2007-09-05 04:49:00,0.99932,0.99932,0.99879,0.99879,5265666.0
2007-09-05 04:50:00,0.99871,0.99871,0.99833,0.99833,16078404.0
2007-09-05 04:51:00,0.99835,0.99835,0.99762,0.99762,10337172.0
2007-09-05 04:52:00,0.99773,0.99788,0.99769,0.99784,13666993.0
2007-09-05 04:53:00,0.99802,0.99805,0.99779,0.99779,30051955.0
2007-09-05 04:54:00,0.99773,0.99773,0.99738,0.99743,17172176.0
2007-09-05 04:55:00,0.99737,0.99737,0.99713,0.99714,71179958.0
2007-09-05 04:56:00,0.99726,0.99736,0.99705,0.99705,4447267.0
2007-09-05 04:57:00,0.99691,0.99712,0.99691,0.99712,40561176.0
2007-09-05 04:58:00,0.99712,0.99718,0.99702,0.99709,2762267.0
2007-09-05 04:59:00,0.99679,0.99715,0.99679,0.99695,14165418.0
2007-09-05 05:00:00,0.99693,0.99693,0.99667,0.99667,8929925.0
2007-09-05 05:01:00,0.99656,0.99656,0.99627,0.99646,7716125.0
2007-09-05 05:02:00,0.99645,0.99675,0.99645,0.99671,4334781.0
2007-09-05 05:03:00,0.99676,0.99726,0.99676,0.99726,3823531.0
2007-09-05 05:04:00,0.99739,0.99783,0.99663,0.99734,5239826.0
2007-09-05 05:05:00,0.99725,0.99725,0.99687,0.99705,6473365.0
2007-09-05 05:06:00,0.99716,0.99732,0.99716,0.9972,7141806.0
2007-09-05 05:07:00,0.99717,0.99717,0.99701,0.99703,9582744.0
2007-09-05 05:08:00,0.99707,0.99767,0.99707,0.99767,9831052.0
2007-09-05 05:09:00,0.99783,0.99839,0.99783,0.99831,10070277.0
2007-09-05 05:10:00,0.9984,0.9984,0.9974,0.99779,6811540.0
2007-09-05 05:11:00,0.99767,0.99767,0.99732,0.9976,18781957.0
2007-09-05 05:12:00,0.99758,0.99766,0.9975,0.99766,9621711.0
2007-09-05 05:13:00,0.99762,0.99795,0.99762,0.99795,11605453.0
2007-09-05 05:14:00,0.99793,0.99821,0.99793,0.99821,3041588.0
2007-09-05 05:15:00,0.9982,0.99835,0.99805,0.99835,25671715.0
2007-09-05 05:16:00,0.99838,0.99839,0.99828,0.99831,29519005.0
2007-09-05 05:17:00,0.9982,0.9982,0.99805,0.99818,11178589.0
2007-09-05 05:18:00,0.99817,0.99822,0.99809,0.99822,19639201.0
2007-09-05 05:19:00,0.99833,0.99848,0.99825,0.99825,9067325.0
2007-09-05 05:20:00,0.99817,0.99817,0.99773,0.998,10415422.0
2007-09-05 05:21:00,0.99793,0.99793,0.99764,0.99764,17140976.0
2007-09-05 05:22:00,0.99764,0.99764,0.99694,0.99694,11132662.0
2007-09-05 05:23:00,0.99709,0.99752,0.99709,0.99752,20387177.0
2007-09-05 05:24:00,0.9975,0.99753,0.99735,0.99735,10995452.0
2007-09-05 05:25:00,0.99743,0.99743,0.99643,0.99742,15897976.0
2007-09-05 05:26:00,0.99739,0.99745,0.99728,0.99745,11486893.0
2007-09-05 05:27:00,0.99735,0.9975,0.99729,0.9975,8025864.0
2007-09-05 05:28:00,0.99744,0.99744,0.99726,0.99734,6328729.0
2007-09-05 05:29:00,0.9972,0.99729,0.99701,0.99729,5212626.0
2007-09-05 05:30:00,0.99721,0.99729,0.99717,0.99717,19578091.0
2007-09-05 05:31:00,0.99707,0.99707,0.9967,0.99673,19333876.0
2007-09-05 05:32:00,0.99668,0.99677,0.99667,0.99667,11943506.0
2007-09-05 05:33:00,0.99667,0.99672,0.99566,0.99669,20447531.0
2007-09-05 05:34:00,0.99653,0.99653,0.99624,0.99624,6134076.0
2007-09-05 05:35:00,0.99615,0.99651,0.99615,0.99651,27300894.0
2007-09-05 05:36:00,0.9965,0.99656,0.9965,0.99655,3047264.0
2007-09-05 05:37:00,0.99661,0.99673,0.99654,0.99658,40266133.0
2007-09-05 05:38:00,0.99648,0.99656,0.99642,0.99656,3461810.0
2007-09-05 05:39:00,0.99674,0.99679,0.99668,0.99675,32273401.0
2007-09-05 05:40:00,0.99689,0.99727,0.99681,0.99727,15919842.0
2007-09-05 05:41:00,0.9974,0.99764,0.99683,0.99764,10647743.0
2007-09-05 05:42:00,0.99752,0.99792,0.99752,0.99792,5235089.0
2007-09-05 05:43:00,0.99793,0.99801,0.99778,0.99792,20840912.0
2007-09-05 05:44:00,0.99806,0.99812,0.99793,0.99793,6655973.0
2007-09-05 05:45:00,0.99776,0.99776,0.99728,0.99728,11935529.0
2007-09-05 05:46:00,0.99699,0.9976,0.99699,0.99748,37638105.0
2007-09-05 05:47:00,0.99754,0.99776,0.99741,0.99776,8763055.0
2007-09-05 05:48:00,0.9977,0.99785,0.99754,0.99754,5838783.0
2007-09-05 05:49:00,0.99751,0.99762,0.99742,0.99762,9945310.0
2007-09-05 05:50:00,0.99775,0.99788,0.99775,0.99775,11006286.0
2007-09-05 05:51:00,0.9978,0.99781,0.99761,0.99781,8813726.0
2007-09-05 05:52:00,0.99786,0.99826,0.99718,0.99718,80716094.0
2007-09-05 05:53:00,0.99805,0.99806,0.99789,0.99794,3390760.0
2007-09-05 05:54:00,0.998,0.99806,0.9979,0.9979,12882822.0
2007-09-05 05:55:00,0.99774,0.99775,0.99739,0.99766,16746261.0
2007-09-05 05:56:00,0.99768,0.99768,0.99743,0.99759,9135951.0
2007-09-05 05:57:00,0.99771,0.99771,0.99748,0.99748,54552625.0
2007-09-05 05:58:00,0.9975,0.99768,0.9975,0.99756,4462928.0
2007-09-05 05:59:00,0.99755,0.99766,0.9973,0.99766,9658317.0
2007-09-05 06:00:00,0.99782,0.99797,0.99782,0.99782,4901835.0
2007-09-05 06:01:00,0.99787,0.99797,0.99787,0.99797,1153429.0
2007-09-05 06:02:00,0.99794,0.99815,0.99794,0.998,6626124.0
2007-09-05 06:03:00,0.99809,0.99814,0.99804,0.99807,13844489.0
2007-09-05 06:04:00,0.99804,0.99804,0.99779,0.99779,9448082.0
2007-09-05 06:05:00,0.99759,0.99786,0.99759,0.99775,71240805.0
2007-09-05 06:06:00,0.99788,0.99788,0.99729,0.99729,5019520.0
2007-09-05 06:07:00,0.99714,0.99714,0.99709,0.99711,11567250.0
2007-09-05 06:08:00,0.99721,0.99743,0.99721,0.99735,10567282.0
2007-09-05 06:09:00,0.99729,0.99729,0.99707,0.99707,12434459.0
2007-09-05 06:10:00,0.99702,0.99716,0.99694,0.99716,9359271.0
2007-09-05 06:11:00,0.99716,0.99722,0.99715,0.99715,11666555.0
2007-09-05 06:12:00,0.99697,0.99697,0.99662,0.99662,12609047.0
2007-09-05 06:13:00,0.99644,0.99647,0.99626,0.99628,23038240.0
2007-09-05 06:14:00,0.99638,0.99641,0.99628,0.99641,4607612.0
2007-09-05 06:15:00,0.99628,0.99633,0.99615,0.99633,7570489.0
2007-09-05 06:16:00,0.99631,0.99657,0.99627,0.99642,9121901.0
2007-09-05 06:17:00,0.99633,0.99635,0.99618,0.99626,5933255.0
2007-09-05 06:18:00,0.99625,0.99626,0.99604,0.99604,4786254.0
2007-09-05 06:19:00,0.99623,0.99623,0.99609,0.99623,28541910.0
2007-09-05 06:20:00,0.99637,0.99656,0.99637,0.99654,11004836.0
2007-09-05 06:21:00,0.99662,0.99671,0.99659,0.99659,22895478.0
2007-09-05 06:22:00,0.99653,0.99653,0.99544,0.99627,34932640.0
2007-09-05 06:23:00,0.99619,0.99619,0.99591,0.99591,23009282.0
2007-09-05 06:24:00,0.99588,0.99605,0.99588,0.99605,3839822.0
2007-09-05 06:25:00,0.99597,0.99611,0.99573,0.99573,15522165.0
2007-09-05 06:26:00,0.99581,0.99581,0.99535,0.99535,41516458.0
2007-09-05 06:27:00,0.99526,0.99537,0.99523,0.99537,12292047.0
2007-09-05 06:28:00,0.99523,0.99552,0.99513,0.99533,19550190.0
2007-09-05 06:29:00,0.99531,0.99554,0.99464,0.99554,29568261.0
2007-09-05 06:30:00,0.99556,0.99602,0.99556,0.99602,30033144.0
2007-09-05 06:31:00,0.99601,0.99604,0.99564,0.99564,58391717.0
2007-09-05 06:32:00,0.99573,0.99573,0.99548,0.99563,9822663.0
2007-09-05 06:33:00,0.99561,0.99561,0.99537,0.99537,4118539.0
2007-09-05 06:34:00,0.99533,0.99541,0.99509,0.99509,3747668.0
2007-09-05 06:35:00,0.99503,0.99529,0.99496,0.99529,25598293.0
2007-09-05 06:36:00,0.99528,0.99567,0.99528,0.99567,9633062.0
2007-09-05 06:37:00,0.99558,0.99582,0.99558,0.99578,17213381.0
2007-09-05 06:38:00,0.99579,0.99605,0.99579,0.99605,12841054.0
2007-09-05 06:39:00,0.99512,0.99623,0.99512,0.99592,36510613.0
2007-09-05 06:40:00,0.99623,0.99638,0.99617,0.99617,11676098.0
2007-09-05 06:41:00,0.99615,0.99619,0.99601,0.99615,6415714.0
2007-09-05 06:42:00,0.9954,0.9963,0.995,0.995,42023787.0
2007-09-05 06:43:00,0.99605,0.9964,0.99605,0.9964,7810803.0
2007-09-05 06:44:00,0.99654,0.99691,0.99654,0.99686,35206632.0
2007-09-05 06:45:00,0.99683,0.99685,0.99675,0.99684,17844894.0
2007-09-05 06:46:00,0.9968,0.99691,0.99672,0.99691,11737928.0
2007-09-05 06:47:00,0.99691,0.99691,0.99662,0.99667,22178892.0
2007-09-05 06:48:00,0.99653,0.99671,0.99653,0.99664,4786839.0
2007-09-05 06:49:00,0.99678,0.99678,0.99581,0.99665,18746309.0
2007-09-05 06:50:00,0.99668,0.99677,0.99652,0.9966,13256075.0
2007-09-05 06:51:00,0.99652,0.99652,0.99641,0.99641,3748908.0
2007-09-05 06:52:00,0.99643,0.99644,0.99635,0.99644,9597062.0
2007-09-05 06:53:00,0.99637,0.99645,0.99633,0.99645,7446099.0
2007-09-05 06:54:00,0.99649,0.99653,0.99642,0.99642,1664951.0
2007-09-05 06:55:00,0.99645,0.99665,0.99645,0.99665,11687949.0
2007-09-05 06:56:00,0.99662,0.9967,0.99647,0.9967,1704220.0
2007-09-05 06:57:00,0.99696,0.9971,0.99597,0.99688,7034174.0
2007-09-05 06:58:00,0.99722,0.99732,0.99721,0.99725,19934745.0
2007-09-05 06:59:00,0.99731,0.99768,0.9973,0.9974,18625024.0
2007-09-05 07:00:00,0.9973,0.99732,0.99703,0.99726,5548145.0
2007-09-05 07:01:00,0.99721,0.99728,0.99712,0.99712,10503357.0
2007-09-05 07:02:00,0.99705,0.99726,0.99705,0.99722,9172536.0
2007-09-05 07:03:00,0.99732,0.99743,0.99712,0.99743,41323149.0
2007-09-05 07:04:00,0.99754,0.99761,0.99714,0.99714,25853014.0
2007-09-05 07:05:00,0.99751,0.9977,0.99744,0.99744,2595777.0
2007-09-05 07:06:00,0.99732,0.99732,0.99722,0.99722,22843436.0
2007-09-05 07:07:00,0.99724,0.99732,0.9971,0.99726,11585282.0
2007-09-05 07:08:00,0.99729,0.99775,0.99729,0.99775,38626636.0
2007-09-05 07:09:00,0.99769,0.99769,0.9973,0.9973,25960071.0
2007-09-05 07:10:00,0.99728,0.99759,0.99728,0.99754,34562386.0
2007-09-05 07:11:00,0.99761,0.99799,0.99752,0.99788,7436843.0
2007-09-05 07:12:00,0.99769,0.99776,0.9966,0.99776,7484644.0
2007-09-05 07:13:00,0.99772,0.99802,0.99748,0.99748,29942332.0
2007-09-05 07:14:00,0.9975,0.99753,0.9974,0.9974,10858242.0
2007-09-05 07:15:00,0.99742,0.99742,0.99701,0.99701,14154683.0
2007-09-05 07:16:00,0.99711,0.99727,0.99711,0.99727,10477449.0
2007-09-05 07:17:00,0.99727,0.99735,0.99718,0.99721,7649033.0
2007-09-05 07:18:00,0.99718,0.99752,0.99717,0.99752,7745233.0
2007-09-05 07:19:00,0.99758,0.99767,0.99739,0.9975,4420564.0
2007-09-05 07:20:00,0.99753,0.99775,0.99751,0.99775,11397325.0
2007-09-05 07:21:00,0.99771,0.99794,0.99771,0.99794,4609422.0
2007-09-05 07:22:00,0.99799,0.99801,0.99785,0.99799,28823510.0
2007-09-05 07:23:00,0.99789,0.99825,0.99784,0.99784,15236884.0
2007-09-05 07:24:00,0.99809,0.99822,0.99809,0.99821,8085120.0
2007-09-05 07:25:00,0.99823,0.99836,0.99823,0.99834,10479447.0
2007-09-05 07:26:00,0.99827,0.99839,0.99827,0.99839,7489681.0
2007-09-05 07:27:00,0.99837,0.99837,0.99791,0.99791,7396233.0
2007-09-05 07:28:00,0.9982,0.99853,0.9982,0.99827,7879347.0
2007-09-05 07:29:00,0.99825,0.99825,0.99771,0.99771,37314999.0
2007-09-05 07:30:00,0.99784,0.99784,0.99768,0.99768,3016155.0
2007-09-05 07:31:00,0.99776,0.99776,0.99752,0.99774,2798095.0
2007-09-05 07:32:00,0.99773,0.99782,0.99768,0.99778,18069241.0
2007-09-05 07:33:00,0.99766,0.99772,0.9976,0.99772,15194326.0
2007-09-05 07:34:00,0.99778,0.99798,0.99767,0.99798,27501764.0
2007-09-05 07:35:00,0.99801,0.99813,0.99782,0.99813,15408384.0
2007-09-05 07:36:00,0.99806,0.99809,0.99782,0.99803,5125071.0
2007-09-05 07:37:00,0.99806,0.99807,0.99798,0.99799,13078609.0
2007-09-05 07:38:00,0.99799,0.99828,0.99798,0.99828,14114544.0
2007-09-05 07:39:00,0.99824,0.99848,0.99807,0.99848,27450119.0
2007-09-05 07:40:00,0.99869,0.99878,0.99866,0.9987,35734264.0
2007-09-05 07:41:00,0.99872,0.99872,0.99812,0.99854,25639207.0
2007-09-05 07:42:00,0.99853,0.99874,0.99842,0.99842,2837933.0
2007-09-05 07:43:00,0.99865,0.99881,0.99865,0.99876,13073343.0
2007-09-05 07:44:00,0.99887,0.99887,0.99874,0.9988,21582334.0
2007-09-05 07:45:00,0.99888,0.99896,0.99873,0.99877,9974828.0
2007-09-05 07:46:00,0.99874,0.99887,0.99775,0.99887,26940222.0
2007-09-05 07:47:00,0.99887,0.99889,0.99879,0.99889,40856948.0
2007-09-05 07:48:00,0.99885,0.99888,0.99875,0.99875,11030222.0
2007-09-05 07:49:00,0.9988,0.99899,0.99852,0.99886,18467971.0
2007-09-05 07:50:00,0.99862,0.9988,0.99862,0.99866,6589206.0
2007-09-05 07:51:00,0.99851,0.9986,0.99841,0.9985,15195499.0
2007-09-05 07:52:00,0.99845,0.99858,0.99746,0.99858,10727886.0
2007-09-05 07:53:00,0.99854,0.99861,0.9985,0.9986,12900567.0
2007-09-05 07:54:00,0.99859,0.99859,0.99836,0.9985,51031967.0
2007-09-05 07:55:00,0.99853,0.99859,0.99835,0.99859,31100064.0
2007-09-05 07:56:00,0.99861,0.99861,0.99834,0.99842,10691105.0
2007-09-05 07:57:00,0.99855,0.99855,0.99842,0.99848,9779632.0
2007-09-05 07:58:00,0.99826,0.99836,0.99813,0.99813,51980310.0
2007-09-05 07:59:00,0.99801,0.99801,0.9979,0.99798,11956306.0
2007-09-05 08:00:00,0.99805,0.99823,0.99803,0.99813,9252321.0
2007-09-05 08:01:00,0.99818,0.99818,0.99793,0.99793,19042595.0
2007-09-05 08:02:00,0.9979,0.9979,0.99764,0.99764,7455597.0
2007-09-05 08:03:00,0.99763,0.99777,0.99763,0.99774,6701313.0
2007-09-05 08:04:00,0.99777,0.99792,0.99762,0.99792,18878810.0
2007-09-05 08:05:00,0.99784,0.99802,0.99784,0.99796,11495806.0
2007-09-05 08:06:00,0.99784,0.99784,0.99744,0.99744,9479059.0
2007-09-05 08:07:00,0.99722,0.99742,0.99706,0.99742,26045983.0
2007-09-05 08:08:00,0.99739,0.99739,0.99716,0.99716,4901466.0
2007-09-05 08:09:00,0.99716,0.9972,0.9969,0.99693,32128476.0
2007-09-05 08:10:00,0.99693,0.99698,0.99618,0.99618,12222105.0
2007-09-05 08:11:00,0.99592,0.99598,0.9948,0.99598,11898652.0
2007-09-05 08:12:00,0.99616,0.99638,0.99616,0.99625,11637710.0
2007-09-05 08:13:00,0.99614,0.99614,0.99585,0.99591,4839449.0
2007-09-05 08:14:00,0.99591,0.99591,0.9957,0.99589,24319251.0
2007-09-05 08:15:00,0.99576,0.99576,0.99527,0.99527,2238729.0
2007-09-05 08:16:00,0.99519,0.99534,0.99519,0.99534,15868250.0
2007-09-05 08:17:00,0.99532,0.99539,0.99531,0.99537,17380927.0
2007-09-05 08:18:00,0.9954,0.99556,0.9954,0.99547,11645279.0
2007-09-05 08:19:00,0.99575,0.99604,0.99503,0.99604,39719668.0
2007-09-05 08:20:00,0.99614,0.99617,0.99552,0.99617,28067319.0
2007-09-05 08:21:00,0.99606,0.99606,0.99578,0.99578,14805059.0
2007-09-05 08:22:00,0.99602,0.99617,0.99566,0.99617,22216472.0
2007-09-05 08:23:00,0.9962,0.99647,0.99569,0.99646,14805073.0
2007-09-05 08:24:00,0.9966,0.9969,0.99659,0.9969,7105185.0
2007-09-05 08:25:00,0.99687,0.99699,0.99676,0.99699,7376141.0
2007-09-05 08:26:00,0.99694,0.99707,0.99674,0.99707,20715177.0
2007-09-05 08:27:00,0.9971,0.99722,0.99709,0.99722,20180635.0
2007-09-05 08:28:00,0.99728,0.99732,0.99713,0.99732,2034185.0
2007-09-05 08:29:00,0.99724,0.99739,0.9972,0.99721,12066936.0
2007-09-05 08:30:00,0.99697,0.99721,0.99694,0.99699,23226392.0
2007-09-05 08:31:00,0.99695,0.99695,0.99663,0.9968,22248983.0
2007-09-05 08:32:00,0.99686,0.99697,0.99686,0.99693,30092659.0
2007-09-05 08:33:00,0.99677,0.99683,0.99656,0.99676,58718358.0
2007-09-05 08:34:00,0.99662,0.99677,0.99642,0.99642,12812294.0
2007-09-05 08:35:00,0.99633,0.9964,0.99628,0.99632,30332264.0
2007-09-05 08:36:00,0.99633,0.99633,0.99619,0.99632,20803442.0
2007-09-05 08:37:00,0.99635,0.99646,0.99599,0.99599,10854234.0
2007-09-05 08:38:00,0.99604,0.99604,0.99562,0.99569,35873948.0
2007-09-05 08:39:00,0.9957,0.9959,0.99566,0.9959,9179342.0
2007-09-05 08:40:00,0.99591,0.99596,0.99579,0.99586,28642176.0
2007-09-05 08:41:00,0.99594,0.99609,0.99578,0.99578,6939710.0
2007-09-05 08:42:00,0.99596,0.99597,0.99579,0.99583,35298004.0
2007-09-05 08:43:00,0.9959,0.99591,0.99578,0.99591,12699450.0
2007-09-05 08:44:00,0.99588,0.99597,0.99571,0.99597,3051425.0
2007-09-05 08:45:00,0.99578,0.99623,0.99578,0.99623,16286931.0
2007-09-05 08:46:00,0.99621,0.99623,0.99606,0.99616,5918398.0
2007-09-05 08:47:00,0.99615,0.99629,0.99572,0.99572,15951371.0
2007-09-05 08:48:00,0.99615,0.99634,0.99615,0.99623,10771744.0
2007-09-05 08:49:00,0.99615,0.99623,0.99615,0.99619,15682952.0
2007-09-05 08:50:00,0.99608,0.9962,0.99606,0.9962,14029589.0
2007-09-05 08:51:00,0.99629,0.99646,0.99619,0.99644,14829382.0
2007-09-05 08:52:00,0.99647,0.99669,0.99647,0.99664,6400163.0
2007-09-05 08:53:00,0.99659,0.99659,0.99548,0.99636,20293957.0
2007-09-05 08:54:00,0.99647,0.99658,0.99642,0.99655,35610807.0
2007-09-05 08:55:00,0.99647,0.9965,0.99624,0.99624,21823206.0
2007-09-05 08:56:00,0.99617,0.99622,0.99598,0.99622,6656936.0
2007-09-05 08:57:00,0.99632,0.99643,0.9963,0.99643,12350756.0
2007-09-05 08:58:00,0.99637,0.99665,0.99637,0.99665,2433128.0
2007-09-05 08:59:00,0.99664,0.99665,0.99648,0.9966,595907.0
2007-09-05 09:00:00,0.99643,0.99658,0.99643,0.99651,2486830.0
2007-09-05 09:01:00,0.99641,0.99641,0.99612,0.99623,7188393.0
2007-09-05 09:02:00,0.99605,0.9961,0.99508,0.99598,13521340.0
2007-09-05 09:03:00,0.99582,0.99582,0.99553,0.99553,8874386.0
2007-09-05 09:04:00,0.99552,0.99554,0.99494,0.99494,9009101.0
2007-09-05 09:05:00,0.99501,0.99518,0.99501,0.99518,14944674.0
2007-09-05 09:06:00,0.99524,0.99565,0.99524,0.99565,7872669.0
2007-09-05 09:07:00,0.99569,0.99583,0.99558,0.99558,31338570.0
2007-09-05 09:08:00,0.9954,0.99597,0.9954,0.99597,9825927.0
2007-09-05 09:09:00,0.99598,0.99598,0.99587,0.99592,10281833.0
2007-09-05 09:10:00,0.99583,0.99583,0.99533,0.99533,26527319.0
2007-09-05 09:11:00,0.99533,0.99552,0.99533,0.99552,9442538.0
2007-09-05 09:12:00,0.99552,0.99572,0.99542,0.99572,15884904.0
2007-09-05 09:13:00,0.99586,0.99602,0.99586,0.99602,1006902.0
2007-09-05 09:14:00,0.99612,0.99637,0.99535,0.99637,3784661.0
2007-09-05 09:15:00,0.99645,0.99688,0.99645,0.99683,22296415.0
2007-09-05 09:16:00,0.99685,0.99689,0.99682,0.99682,20288399.0
2007-09-05 09:17:00,0.99675,0.99675,0.99653,0.99658,15567579.0
2007-09-05 09:18:00,0.9966,0.9966,0.9965,0.99651,11922286.0
2007-09-05 09:19:00,0.99645,0.99658,0.99645,0.99653,14942589.0
2007-09-05 09:20:00,0.99651,0.99655,0.99642,0.99649,15618544.0
2007-09-05 09:21:00,0.99643,0.99649,0.99629,0.99629,9471610.0
2007-09-05 09:22:00,0.99613,0.99619,0.9959,0.9959,10300019.0
2007-09-05 09:23:00,0.99583,0.99589,0.99564,0.99589,44216994.0
2007-09-05 09:24:00,0.99589,0.99589,0.99566,0.99568,21078554.0
2007-09-05 09:25:00,0.99572,0.99577,0.99552,0.99569,2176679.0
2007-09-05 09:26:00,0.99577,0.99583,0.99561,0.99583,6087820.0
2007-09-05 09:27:00,0.99571,0.99601,0.99571,0.99597,45474840.0
2007-09-05 09:28:00,0.9959,0.99598,0.99583,0.99588,19840794.0
2007-09-05 09:29:00,0.99587,0.99591,0.99573,0.99576,9215898.0
2007-09-05 09:30:00,0.99565,0.99565,0.99527,0.99527,11122346.0
2007-09-05 09:31:00,0.9952,0.9952,0.99489,0.99515,10528130.0
2007-09-05 09:32:00,0.99521,0.99536,0.99521,0.99532,5702638.0
2007-09-05 09:33:00,0.99537,0.99546,0.99532,0.99545,41622479.0
2007-09-05 09:34:00,0.99543,0.99557,0.99528,0.99539,22529742.0
2007-09-05 09:35:00,0.99526,0.9953,0.99523,0.9953,11780111.0
2007-09-05 09:36:00,0.9954,0.99549,0.99521,0.9954,12717741.0
2007-09-05 09:37:00,0.99543,0.99544,0.9947,0.99474,25991569.0
2007-09-05 09:38:00,0.99457,0.99457,0.99386,0.99403,4937841.0
2007-09-05 09:39:00,0.99381,0.99381,0.99343,0.99359,24836679.0
2007-09-05 09:40:00,0.99364,0.99374,0.99359,0.99374,4239458.0
2007-09-05 09:41:00,0.99374,0.99374,0.99357,0.99357,8571201.0
2007-09-05 09:42:00,0.99344,0.99344,0.99316,0.99319,10231921.0
2007-09-05 09:43:00,0.99319,0.99319,0.99284,0.9931,5584792.0
2007-09-05 09:44:00,0.99306,0.99317,0.99301,0.99317,11668775.0
2007-09-05 09:45:00,0.99302,0.9931,0.9929,0.99306,30182534.0
2007-09-05 09:46:00,0.99293,0.99293,0.99249,0.99249,15174361.0
2007-09-05 09:47:00,0.99236,0.99236,0.99204,0.99216,4281318.0
2007-09-05 09:48:00,0.9922,0.99235,0.99195,0.99225,39405323.0
2007-09-05 09:49:00,0.99229,0.99236,0.99222,0.99234,5570388.0
2007-09-05 09:50:00,0.99246,0.99261,0.99246,0.99261,10328159.0
2007-09-05 09:51:00,0.9926,0.99291,0.99255,0.99291,9749972.0
2007-09-05 09:52:00,0.99306,0.99321,0.99306,0.99314,40085352.0
2007-09-05 09:53:00,0.99315,0.99319,0.99306,0.99318,13837698.0
2007-09-05 09:54:00,0.99323,0.99351,0.99323,0.99351,5575565.0
2007-09-05 09:55:00,0.99351,0.99351,0.99343,0.99346,3969432.0
2007-09-05 09:56:00,0.9934,0.9934,0.99317,0.99322,40154888.0
2007-09-05 09:57:00,0.99326,0.99335,0.9924,0.99326,10505295.0
2007-09-05 09:58:00,0.99325,0.99351,0.99325,0.99345,15484824.0
2007-09-05 09:59:00,0.99348,0.9935,0.99336,0.9935,35171541.0
2007-09-05 10:00:00,0.99343,0.99345,0.99332,0.99342,6610492.0
2007-09-05 10:01:00,0.99351,0.99381,0.99351,0.99381,15350366.0
2007-09-05 10:02:00,0.99379,0.99401,0.99377,0.9939,77956540.0
2007-09-05 10:03:00,0.99424,0.99451,0.99424,0.99451,26663780.0
2007-09-05 10:04:00,0.99449,0.99449,0.99412,0.99418,13289294.0
2007-09-05 10:05:00,0.99428,0.9947,0.99347,0.99454,8479040.0
2007-09-05 10:06:00,0.99452,0.99521,0.99452,0.99521,4555326.0
2007-09-05 10:07:00,0.99516,0.99523,0.9951,0.99512,6437374.0
2007-09-05 10:08:00,0.9952,0.99524,0.99497,0.99524,29477037.0
2007-09-05 10:09:00,0.99519,0.9952,0.99469,0.99516,16862342.0
2007-09-05 10:10:00,0.9951,0.99513,0.995,0.99505,23720866.0
2007-09-05 10:11:00,0.9949,0.9949,0.9943,0.99436,17045577.0
2007-09-05 10:12:00,0.99434,0.99509,0.99434,0.99509,7497489.0
2007-09-05 10:13:00,0.99525,0.99553,0.99525,0.99545,18861444.0
2007-09-05 10:14:00,0.99544,0.99544,0.99497,0.9951,20343283.0
2007-09-05 10:15:00,0.99511,0.99522,0.99502,0.99522,8674087.0
2007-09-05 10:16:00,0.99524,0.99527,0.99503,0.99527,4273715.0
2007-09-05 10:17:00,0.99535,0.99556,0.99526,0.99526,17958346.0
2007-09-05 10:18:00,0.99522,0.99525,0.9951,0.99525,9629277.0
2007-09-05 10:19:00,0.99519,0.99539,0.99519,0.99535,4425999.0
2007-09-05 10:20:00,0.99538,0.99551,0.99538,0.99551,14955373.0
2007-09-05 10:21:00,0.99543,0.99594,0.99493,0.99493,33309349.0
2007-09-05 10:22:00,0.99571,0.99571,0.99538,0.99538,77357417.0
2007-09-05 10:23:00,0.99561,0.99563,0.99546,0.99553,20974794.0
2007-09-05 10:24:00,0.99548,0.99558,0.9954,0.99545,7122784.0
2007-09-05 10:25:00,0.99539,0.9954,0.9951,0.99531,3063623.0
2007-09-05 10:26:00,0.99539,0.99542,0.99439,0.99531,24987537.0
2007-09-05 10:27:00,0.99521,0.99561,0.99521,0.99561,39089843.0
2007-09-05 10:28:00,0.99553,0.99553,0.99524,0.99524,16486256.0
2007-09-05 10:29:00,0.99521,0.99521,0.99508,0.99508,39813508.0
2007-09-05 10:30:00,0.99518,0.99523,0.99515,0.99515,12312133.0
2007-09-05 10:31:00,0.99517,0.99538,0.99517,0.99538,4713300.0
2007-09-05 10:32:00,0.99543,0.99573,0.99466,0.99565,10594772.0
2007-09-05 10:33:00,0.99572,0.99579,0.99564,0.99575,14820551.0
2007-09-05 10:34:00,0.99556,0.99591,0.99556,0.99568,15557759.0
2007-09-05 10:35:00,0.99563,0.99564,0.99537,0.99559,36180381.0
2007-09-05 10:36:00,0.99559,0.99585,0.99556,0.99585,5498447.0
2007-09-05 10:37:00,0.99589,0.99603,0.99587,0.99598,11943027.0
2007-09-05 10:38:00,0.99601,0.99604,0.99497,0.99604,52292419.0
2007-09-05 10:39:00,0.9962,0.99651,0.9962,0.99641,38988910.0
2007-09-05 10:40:00,0.9963,0.9963,0.99568,0.99568,5525454.0
2007-09-05 10:41:00,0.99565,0.9958,0.99565,0.99576,11413844.0
2007-09-05 10:42:00,0.99565,0.99566,0.99543,0.99543,18370481.0
2007-09-05 10:43:00,0.99523,0.99531,0.99504,0.9951,57610844.0
2007-09-05 10:44:00,0.99503,0.99519,0.99497,0.99509,4054275.0
2007-09-05 10:45:00,0.99499,0.99535,0.99499,0.99535,27682845.0
2007-09-05 10:46:00,0.99541,0.99544,0.99529,0.99544,29872435.0
2007-09-05 10:47:00,0.9954,0.99578,0.9954,0.99576,19613944.0
2007-09-05 10:48:00,0.99594,0.99604,0.99594,0.99597,13823740.0
2007-09-05 10:49:00,0.99594,0.99606,0.99587,0.99604,62540038.0
2007-09-05 10:50:00,0.99606,0.99623,0.99589,0.99623,31640417.0
2007-09-05 10:51:00,0.99633,0.99645,0.9963,0.99635,64140973.0
2007-09-05 10:52:00,0.99635,0.99636,0.99627,0.99631,6442256.0
2007-09-05 10:53:00,0.99639,0.99665,0.99639,0.99665,32686243.0
2007-09-05 10:54:00,0.99667,0.99691,0.99667,0.9968,6121365.0
2007-09-05 10:55:00,0.99678,0.99706,0.99678,0.99692,37249272.0
2007-09-05 10:56:00,0.99697,0.99708,0.99691,0.99691,9286213.0
2007-09-05 10:57:00,0.99682,0.99682,0.9967,0.99672,5901089.0
2007-09-05 10:58:00,0.99674,0.9969,0.99674,0.99688,16212276.0
2007-09-05 10:59:00,0.9969,0.99691,0.99679,0.99685,26987552.0
2007-09-05 11:00:00,0.99686,0.99704,0.99675,0.99675,25545498.0
2007-09-05 11:01:00,0.9968,0.9968,0.99661,0.99664,25394933.0
2007-09-05 11:02:00,0.99663,0.99671,0.99653,0.99659,6899827.0
2007-09-05 11:03:00,0.99661,0.99666,0.99649,0.99666,18199180.0
2007-09-05 11:04:00,0.99669,0.99679,0.99659,0.99679,21826141.0
2007-09-05 11:05:00,0.99673,0.99673,0.99649,0.99654,9150585.0
2007-09-05 11:06:00,0.9966,0.99664,0.9965,0.99653,41037720.0
2007-09-05 11:07:00,0.99651,0.99651,0.99635,0.9964,3911361.0
2007-09-05 11:08:00,0.99647,0.99663,0.99638,0.99657,6605489.0
2007-09-05 11:09:00,0.99672,0.99714,0.99672,0.99714,10844507.0
2007-09-05 11:10:00,0.99708,0.99708,0.99681,0.99681,14543698.0
2007-09-05 11:11:00,0.99694,0.99694,0.99647,0.99647,7564087.0
2007-09-05 11:12:00,0.99656,0.99675,0.99654,0.99675,11835946.0
2007-09-05 11:13:00,0.99679,0.99679,0.99662,0.99667,6871967.0
2007-09-05 11:14:00,0.99655,0.99655,0.99621,0.99639,9137503.0
2007-09-05 11:15:00,0.99622,0.99639,0.99609,0.99609,6446124.0
2007-09-05 11:16:00,0.99616,0.9962,0.99599,0.99604,10288825.0
2007-09-05 11:17:00,0.99592,0.99592,0.99555,0.99556,17822120.0
2007-09-05 11:18:00,0.99555,0.99558,0.99525,0.99556,15570609.0
2007-09-05 11:19:00,0.99556,0.99563,0.99547,0.99549,23213641.0
2007-09-05 11:20:00,0.99549,0.99557,0.99536,0.99542,7634121.0
2007-09-05 11:21:00,0.9955,0.99553,0.9953,0.99549,5925264.0
2007-09-05 11:22:00,0.99548,0.9956,0.99541,0.99554,6055496.0
2007-09-05 11:23:00,0.99545,0.99574,0.99545,0.99574,2846009.0
2007-09-05 11:24:00,0.99574,0.99584,0.99559,0.99581,35984168.0
2007-09-05 11:25:00,0.99584,0.9959,0.99566,0.9957,7746723.0
2007-09-05 11:26:00,0.99579,0.99586,0.99574,0.99574,11197962.0
2007-09-05 11:27:00,0.99574,0.99595,0.99574,0.99593,14209594.0
2007-09-05 11:28:00,0.99596,0.99603,0.99593,0.99603,34462532.0
2007-09-05 11:29:00,0.99594,0.99594,0.9957,0.99592,13656356.0
2007-09-05 11:30:00,0.99588,0.99611,0.99584,0.9959,16946349.0
2007-09-05 11:31:00,0.99576,0.99583,0.99571,0.99581,2904633.0
2007-09-05 11:32:00,0.99582,0.99599,0.99582,0.99599,9090676.0
2007-09-05 11:33:00,0.99597,0.99597,0.99582,0.99583,22119886.0
2007-09-05 11:34:00,0.99591,0.99599,0.9959,0.99595,5295330.0
2007-09-05 11:35:00,0.996,0.9961,0.99509,0.99608,12663080.0
2007-09-05 11:36:00,0.99604,0.99629,0.99604,0.99612,25074401.0
2007-09-05 11:37:00,0.99598,0.99598,0.99559,0.99568,14416478.0
2007-09-05 11:38:00,0.99555,0.99576,0.99546,0.99576,9962861.0
2007-09-05 11:39:00,0.99587,0.99601,0.99578,0.99578,7929809.0
2007-09-05 11:40:00,0.99566,0.99579,0.99561,0.99575,23914715.0
2007-09-05 11:41:00,0.99579,0.99586,0.99558,0.99585,6371722.0
2007-09-05 11:42:00,0.99591,0.99625,0.99588,0.99625,23700967.0
2007-09-05 11:43:00,0.99632,0.99635,0.99618,0.99618,7342793.0
2007-09-05 11:44:00,0.99636,0.99644,0.99625,0.9963,7299343.0
2007-09-05 11:45:00,0.99633,0.99633,0.99614,0.99618,40849988.0
2007-09-05 11:46:00,0.99614,0.99614,0.99602,0.99605,5982788.0
2007-09-05 11:47:00,0.99606,0.99609,0.99593,0.99609,6207794.0
2007-09-05 11:48:00,0.99608,0.99608,0.99591,0.99603,11967010.0
2007-09-05 11:49:00,0.99593,0.99599,0.99566,0.99596,12778176.0
2007-09-05 11:50:00,0.99601,0.99616,0.99601,0.99606,11992331.0
2007-09-05 11:51:00,0.99611,0.99624,0.99591,0.99614,9633656.0
2007-09-05 11:52:00,0.99596,0.99646,0.99596,0.99646,16266635.0
2007-09-05 11:53:00,0.99644,0.99685,0.99644,0.99685,12370143.0
2007-09-05 11:54:00,0.9966,0.99667,0.99633,0.99643,15122924.0
2007-09-05 11:55:00,0.99634,0.99638,0.9961,0.99634,4057567.0
2007-09-05 11:56:00,0.99638,0.99641,0.99631,0.99637,21574525.0
2007-09-05 11:57:00,0.99619,0.99654,0.99619,0.99628,17364685.0
2007-09-05 11:58:00,0.99637,0.9964,0.99615,0.99638,31827556.0
2007-09-05 11:59:00,0.99638,0.99641,0.99614,0.99633,65403597.0
2007-09-05 12:00:00,0.99635,0.99636,0.99614,0.99614,16986354.0
2007-09-05 12:01:00,0.99627,0.99647,0.99536,0.99536,7414951.0
2007-09-05 12:02:00,0.99634,0.99643,0.99632,0.99641,27716968.0
2007-09-05 12:03:00,0.99637,0.99637,0.99618,0.99627,27304909.0
2007-09-05 12:04:00,0.9964,0.9964,0.99612,0.99625,6565800.0
2007-09-05 12:05:00,0.99642,0.99665,0.99642,0.99665,8592683.0
2007-09-05 12:06:00,0.99664,0.99674,0.99649,0.99664,62216645.0
2007-09-05 12:07:00,0.99676,0.99687,0.99675,0.99676,27492795.0
2007-09-05 12:08:00,0.9966,0.99683,0.99644,0.99644,33408081.0
2007-09-05 12:09:00,0.99656,0.99658,0.99643,0.99646,24187699.0
2007-09-05 12:10:00,0.99641,0.99644,0.99618,0.9963,45029760.0
2007-09-05 12:11:00,0.99633,0.99635,0.99527,0.99635,9160710.0
2007-09-05 12:12:00,0.99635,0.99649,0.99633,0.99649,3521004.0
2007-09-05 12:13:00,0.99663,0.99668,0.99643,0.99668,16472837.0
2007-09-05 12:14:00,0.99672,0.99675,0.99603,0.99669,5981853.0
2007-09-05 12:15:00,0.99666,0.99679,0.99657,0.99679,18143031.0
2007-09-05 12:16:00,0.99687,0.99694,0.99676,0.99694,29404918.0
2007-09-05 12:17:00,0.99712,0.99742,0.99712,0.9973,7160383.0
2007-09-05 12:18:00,0.99737,0.99741,0.99728,0.99729,2313398.0
2007-09-05 12:19:00,0.99732,0.99747,0.99732,0.9974,8313731.0
2007-09-05 12:20:00,0.99744,0.99744,0.9972,0.9972,9550042.0
2007-09-05 12:21:00,0.99715,0.99718,0.99698,0.99714,21304069.0
2007-09-05 12:22:00,0.99707,0.99724,0.99707,0.99721,6785542.0
2007-09-05 12:23:00,0.9972,0.9972,0.99694,0.99694,8258751.0
2007-09-05 12:24:00,0.9971,0.99719,0.99705,0.99705,11953406.0
2007-09-05 12:25:00,0.99714,0.99724,0.9971,0.99711,29012912.0
2007-09-05 12:26:00,0.99732,0.99746,0.99728,0.9974,15798248.0
2007-09-05 12:27:00,0.99743,0.9976,0.9973,0.99759,6451274.0
2007-09-05 12:28:00,0.99754,0.99754,0.99748,0.99748,13864808.0
2007-09-05 12:29:00,0.99741,0.99748,0.99646,0.99735,7692283.0
2007-09-05 12:30:00,0.99733,0.99745,0.99725,0.99725,6570270.0
2007-09-05 12:31:00,0.99723,0.99723,0.99708,0.99714,9106091.0
2007-09-05 12:32:00,0.99724,0.99738,0.99724,0.99735,14809851.0
2007-09-05 12:33:00,0.99737,0.99739,0.99724,0.99724,20071998.0
2007-09-05 12:34:00,0.99731,0.99743,0.99725,0.99743,3484072.0
2007-09-05 12:35:00,0.99732,0.99739,0.9972,0.9972,82530000.0
2007-09-05 12:36:00,0.99694,0.99722,0.99694,0.99712,36101742.0
2007-09-05 12:37:00,0.99723,0.99724,0.99696,0.99696,15371810.0
2007-09-05 12:38:00,0.99703,0.99704,0.99689,0.99703,3382777.0
2007-09-05 12:39:00,0.99694,0.99694,0.99662,0.99672,20109152.0
2007-09-05 12:40:00,0.99667,0.99672,0.99663,0.99664,17036543.0
2007-09-05 12:41:00,0.99662,0.99662,0.99644,0.99653,15465198.0
2007-09-05 12:42:00,0.99659,0.99684,0.99655,0.99683,11504124.0
2007-09-05 12:43:00,0.99679,0.99684,0.99677,0.99684,2477886.0
2007-09-05 12:44:00,0.9968,0.99704,0.9968,0.99704,15950932.0
2007-09-05 12:45:00,0.9971,0.99712,0.99688,0.99704,14650961.0
2007-09-05 12:46:00,0.99697,0.99697,0.99673,0.99673,18109717.0
2007-09-05 12:47:00,0.9966,0.9967,0.9966,0.99663,13806528.0
2007-09-05 12:48:00,0.99664,0.99665,0.99648,0.99653,55944803.0
2007-09-05 12:49:00,0.99656,0.99656,0.99637,0.99651,8485400.0
2007-09-05 12:50:00,0.99645,0.99645,0.99625,0.99639,12578708.0
2007-09-05 12:51:00,0.99634,0.99634,0.99602,0.99623,10086228.0
2007-09-05 12:52:00,0.99614,0.99621,0.99599,0.99599,51944406.0
2007-09-05 12:53:00,0.99613,0.99615,0.99609,0.9961,16180588.0
2007-09-05 12:54:00,0.99617,0.99624,0.99608,0.99618,7052123.0
2007-09-05 12:55:00,0.9961,0.9961,0.99543,0.99543,9069036.0
2007-09-05 12:56:00,0.99537,0.99589,0.99537,0.99589,1748835.0
2007-09-05 12:57:00,0.99586,0.99647,0.99586,0.99645,9233145.0
2007-09-05 12:58:00,0.99652,0.99658,0.99644,0.99654,20847987.0
2007-09-05 12:59:00,0.99651,0.99651,0.99614,0.99628,10071356.0
2007-09-05 13:00:00,0.9961,0.99628,0.9961,0.99623,43406950.0
2007-09-05 13:01:00,0.99622,0.99622,0.99533,0.9955,7745788.0
2007-09-05 13:02:00,0.99539,0.99539,0.99522,0.99522,8315805.0
2007-09-05 13:03:00,0.99511,0.99511,0.99459,0.99459,4608598.0
2007-09-05 13:04:00,0.99446,0.99446,0.99436,0.99436,4819975.0
2007-09-05 13:05:00,0.9944,0.99499,0.9944,0.99491,26735210.0
2007-09-05 13:06:00,0.99458,0.99493,0.99457,0.99493,7260288.0
2007-09-05 13:07:00,0.99499,0.99547,0.99499,0.99547,37830893.0
2007-09-05 13:08:00,0.99539,0.99539,0.99518,0.99518,3491122.0
2007-09-05 13:09:00,0.99519,0.99525,0.99503,0.99525,7724037.0
2007-09-05 13:10:00,0.9952,0.9952,0.99503,0.99509,26402459.0
2007-09-05 13:11:00,0.99518,0.99529,0.99515,0.99519,17050640.0
2007-09-05 13:12:00,0.99514,0.99533,0.99505,0.99512,21025400.0
2007-09-05 13:13:00,0.99542,0.99555,0.99541,0.99552,26080956.0
2007-09-05 13:14:00,0.9954,0.99558,0.9954,0.99558,6652380.0
2007-09-05 13:15:00,0.99538,0.99559,0.99538,0.99559,12234285.0
2007-09-05 13:16:00,0.99557,0.99557,0.99545,0.99546,7031339.0
2007-09-05 13:17:00,0.99529,0.99574,0.99529,0.99574,6505834.0
2007-09-05 13:18:00,0.9957,0.9957,0.99543,0.99569,11170735.0
2007-09-05 13:19:00,0.99564,0.99573,0.9956,0.9956,4076873.0
2007-09-05 13:20:00,0.99569,0.99577,0.99551,0.99577,15292435.0
2007-09-05 13:21:00,0.9957,0.9957,0.99514,0.99549,52864314.0
2007-09-05 13:22:00,0.99558,0.99559,0.9955,0.9955,34810261.0
2007-09-05 13:23:00,0.99539,0.99554,0.99539,0.99544,5626750.0
2007-09-05 13:24:00,0.9954,0.9954,0.99504,0.99504,7937826.0
2007-09-05 13:25:00,0.99502,0.99502,0.99462,0.995,8724106.0
2007-09-05 13:26:00,0.99499,0.99515,0.99498,0.99515,6265109.0
2007-09-05 13:27:00,0.9951,0.99518,0.99491,0.99512,56474339.0
2007-09-05 13:28:00,0.99512,0.99525,0.99509,0.99521,8834821.0
2007-09-05 13:29:00,0.995,0.9952,0.995,0.9951,7701498.0
2007-09-05 13:30:00,0.99506,0.99506,0.99488,0.99494,6278520.0
2007-09-05 13:31:00,0.99484,0.99484,0.99445,0.99473,16718661.0
2007-09-05 13:32:00,0.99477,0.99521,0.99475,0.99521,50622039.0
2007-09-05 13:33:00,0.99532,0.99549,0.99526,0.99548,31874524.0
2007-09-05 13:34:00,0.99536,0.99545,0.99534,0.99538,23078333.0
2007-09-05 13:35:00,0.99527,0.99527,0.99502,0.99502,7637428.0
2007-09-05 13:36:00,0.99507,0.9953,0.99507,0.99517,10310734.0
2007-09-05 13:37:00,0.99523,0.99538,0.99523,0.99523,2874165.0
2007-09-05 13:38:00,0.99528,0.99528,0.99498,0.99499,18455856.0
2007-09-05 13:39:00,0.99502,0.99502,0.99488,0.99502,9183985.0
2007-09-05 13:40:00,0.99502,0.9951,0.99501,0.9951,11315024.0
2007-09-05 13:41:00,0.99514,0.99519,0.99415,0.99509,46059968.0
2007-09-05 13:42:00,0.99495,0.99495,0.99451,0.99451,4334028.0
2007-09-05 13:43:00,0.99444,0.99444,0.99421,0.99437,10206164.0
2007-09-05 13:44:00,0.99434,0.99462,0.99434,0.99447,10227760.0
2007-09-05 13:45:00,0.99451,0.99466,0.99435,0.99466,3985114.0
2007-09-05 13:46:00,0.99469,0.99469,0.99452,0.99467,6463223.0
2007-09-05 13:47:00,0.99453,0.99469,0.99451,0.99454,9884109.0
2007-09-05 13:48:00,0.99436,0.9946,0.99436,0.9946,26223137.0
2007-09-05 13:49:00,0.99461,0.99466,0.99444,0.99444,13674675.0
2007-09-05 13:50:00,0.99443,0.9945,0.99442,0.99442,17441927.0
2007-09-05 13:51:00,0.99436,0.99444,0.99432,0.99444,15470107.0
2007-09-05 13:52:00,0.99433,0.99447,0.99433,0.99444,5311515.0
2007-09-05 13:53:00,0.99456,0.99474,0.99456,0.99459,23896976.0
2007-09-05 13:54:00,0.99456,0.99471,0.99452,0.99457,19209036.0
2007-09-05 13:55:00,0.9945,0.99459,0.99447,0.99448,7499897.0
2007-09-05 13:56:00,0.9946,0.9946,0.99442,0.99442,15841269.0
2007-09-05 13:57:00,0.99436,0.99452,0.99412,0.99452,34468139.0
2007-09-05 13:58:00,0.99455,0.99455,0.9944,0.99447,14735714.0
2007-09-05 13:59:00,0.99425,0.99452,0.99425,0.99452,20787808.0
2007-09-05 14:00:00,0.99446,0.9945,0.99435,0.99449,12542343.0
2007-09-05 14:01:00,0.99445,0.99462,0.99438,0.99438,4453733.0
2007-09-05 14:02:00,0.99446,0.99464,0.99442,0.99464,12818453.0
2007-09-05 14:03:00,0.99465,0.99469,0.9946,0.99466,7009945.0
2007-09-05 14:04:00,0.99461,0.99465,0.99448,0.9946,12187466.0
2007-09-05 14:05:00,0.99459,0.99459,0.9945,0.99453,20780746.0
2007-09-05 14:06:00,0.99461,0.99466,0.99453,0.99466,35106953.0
2007-09-05 14:07:00,0.99458,0.99462,0.99444,0.99456,3720376.0
2007-09-05 14:08:00,0.99452,0.99456,0.9945,0.9945,26691199.0
2007-09-05 14:09:00,0.99441,0.99446,0.99427,0.99427,13806280.0
2007-09-05 14:10:00,0.99445,0.99458,0.99441,0.99458,27708469.0
2007-09-05 14:11:00,0.99455,0.99455,0.99426,0.99438,43939216.0
2007-09-05 14:12:00,0.99424,0.99427,0.99412,0.99425,17701755.0
2007-09-05 14:13:00,0.9943,0.99431,0.99426,0.99426,28485218.0
2007-09-05 14:14:00,0.99432,0.99436,0.99419,0.99419,41186677.0
2007-09-05 14:15:00,0.99395,0.99396,0.99374,0.99386,23247790.0
2007-09-05 14:16:00,0.99398,0.99404,0.99391,0.99391,5722130.0
2007-09-05 14:17:00,0.99386,0.99386,0.99332,0.99348,5060192.0
2007-09-05 14:18:00,0.99358,0.99364,0.99348,0.99351,20797317.0
2007-09-05 14:19:00,0.99359,0.9938,0.99359,0.9937,28886616.0
2007-09-05 14:20:00,0.99368,0.99371,0.99269,0.99371,46605242.0
2007-09-05 14:21:00,0.9936,0.99362,0.99315,0.99315,5617878.0
2007-09-05 14:22:00,0.99322,0.99345,0.99322,0.99338,4370099.0
2007-09-05 14:23:00,0.99323,0.99323,0.99287,0.9929,7073674.0
2007-09-05 14:24:00,0.99221,0.99309,0.99221,0.99299,10377344.0
2007-09-05 14:25:00,0.9931,0.99312,0.99282,0.99282,29196166.0
2007-09-05 14:26:00,0.99271,0.99284,0.99256,0.99284,21581949.0
2007-09-05 14:27:00,0.99312,0.99332,0.99312,0.99332,23901008.0
2007-09-05 14:28:00,0.99326,0.99326,0.99302,0.99311,17056990.0
2007-09-05 14:29:00,0.99312,0.99333,0.99304,0.99304,14694658.0
2007-09-05 14:30:00,0.99298,0.99298,0.99263,0.99272,2029860.0
2007-09-05 14:31:00,0.99262,0.99262,0.99238,0.99247,5052188.0
2007-09-05 14:32:00,0.99227,0.99233,0.99209,0.99214,34188408.0
2007-09-05 14:33:00,0.99216,0.99216,0.99188,0.99188,9923352.0
2007-09-05 14:34:00,0.99156,0.99204,0.99155,0.99204,16037996.0
2007-09-05 14:35:00,0.99208,0.99231,0.99208,0.99231,15597119.0
2007-09-05 14:36:00,0.99235,0.99267,0.99235,0.99257,35482388.0
2007-09-05 14:37:00,0.99263,0.99267,0.99237,0.99246,12317311.0
2007-09-05 14:38:00,0.99231,0.99236,0.99206,0.99206,9121448.0
2007-09-05 14:39:00,0.99183,0.99211,0.99183,0.992,12124597.0
2007-09-05 14:40:00,0.99206,0.99214,0.99105,0.99201,53426571.0
2007-09-05 14:41:00,0.99195,0.99212,0.99195,0.9921,25834116.0
2007-09-05 14:42:00,0.99208,0.99208,0.99183,0.99193,10343380.0
2007-09-05 14:43:00,0.99197,0.99208,0.99188,0.99208,4479359.0
2007-09-05 14:44:00,0.99213,0.99226,0.99213,0.99226,7439363.0
2007-09-05 14:45:00,0.99238,0.99249,0.99184,0.99184,26550798.0
2007-09-05 14:46:00,0.9925,0.99262,0.99249,0.99258,7664252.0
2007-09-05 14:47:00,0.99258,0.99272,0.99258,0.99272,10565725.0
2007-09-05 14:48:00,0.9928,0.99326,0.99271,0.99326,10286125.0
2007-09-05 14:49:00,0.99326,0.99326,0.99296,0.99296,12702528.0
2007-09-05 14:50:00,0.99298,0.99298,0.99276,0.99279,6991165.0
2007-09-05 14:51:00,0.99286,0.99286,0.99181,0.99276,9917705.0
2007-09-05 14:52:00,0.99261,0.99261,0.99249,0.99254,7664780.0
2007-09-05 14:53:00,0.99257,0.9928,0.99257,0.99279,50045961.0
2007-09-05 14:54:00,0.99294,0.99308,0.99294,0.99295,33943516.0
2007-09-05 14:55:00,0.9931,0.99338,0.99307,0.99338,1495954.0
2007-09-05 14:56:00,0.99299,0.99351,0.99299,0.99346,78903676.0
2007-09-05 14:57:00,0.99358,0.99362,0.99354,0.9936,15961030.0
2007-09-05 14:58:00,0.99361,0.99377,0.99358,0.99369,36513601.0
2007-09-05 14:59:00,0.99355,0.99371,0.9935,0.99371,13956600.0
2007-09-05 15:00:00,0.99367,0.99367,0.99346,0.99346,31465049.0
2007-09-05 15:01:00,0.99342,0.99342,0.99314,0.99333,26773748.0
2007-09-05 15:02:00,0.99339,0.99353,0.99339,0.99343,4498395.0
2007-09-05 15:03:00,0.99349,0.9936,0.99345,0.99357,32636033.0
2007-09-05 15:04:00,0.99354,0.9937,0.99345,0.99368,13365665.0
2007-09-05 15:05:00,0.99374,0.99375,0.99358,0.99364,9498226.0
2007-09-05 15:06:00,0.9937,0.994,0.9937,0.994,18814034.0
2007-09-05 15:07:00,0.99405,0.99421,0.99405,0.99421,17027164.0
2007-09-05 15:08:00,0.99399,0.99429,0.99396,0.99408,17688148.0
2007-09-05 15:09:00,0.99396,0.99396,0.99387,0.99389,32665248.0
2007-09-05 15:10:00,0.99382,0.99394,0.99377,0.99378,18508533.0
2007-09-05 15:11:00,0.99376,0.99404,0.9936,0.99404,20686609.0
2007-09-05 15:12:00,0.99403,0.99443,0.99403,0.99443,15389890.0
2007-09-05 15:13:00,0.99447,0.9945,0.99434,0.99435,16058546.0
2007-09-05 15:14:00,0.99419,0.99419,0.99386,0.99386,10961058.0
2007-09-05 15:15:00,0.99393,0.99399,0.99388,0.99393,16228619.0
2007-09-05 15:16:00,0.99406,0.99411,0.99394,0.99406,14551140.0
2007-09-05 15:17:00,0.99401,0.99414,0.99395,0.99398,7999777.0
2007-09-05 15:18:00,0.99389,0.994,0.99384,0.99392,5547800.0
2007-09-05 15:19:00,0.99384,0.99401,0.99383,0.99383,24742982.0
2007-09-05 15:20:00,0.99389,0.99408,0.99388,0.99408,2835218.0
2007-09-05 15:21:00,0.99401,0.99403,0.99381,0.99403,20310001.0
2007-09-05 15:22:00,0.99415,0.99415,0.99403,0.99409,4447203.0
2007-09-05 15:23:00,0.99397,0.99437,0.99396,0.99437,28633209.0
2007-09-05 15:24:00,0.99442,0.99458,0.99442,0.99449,8550291.0
2007-09-05 15:25:00,0.99461,0.99461,0.99436,0.99439,32561388.0
2007-09-05 15:26:00,0.99449,0.99453,0.99446,0.99449,27025733.0
2007-09-05 15:27:00,0.99452,0.99452,0.99424,0.99426,12638627.0
2007-09-05 15:28:00,0.99419,0.99419,0.99403,0.99417,15846497.0
2007-09-05 15:29:00,0.99408,0.9944,0.99408,0.9944,4919726.0
2007-09-05 15:30:00,0.9944,0.9946,0.99429,0.99458,14380295.0
2007-09-05 15:31:00,0.99446,0.99446,0.99425,0.99425,7415557.0
2007-09-05 15:32:00,0.99415,0.99437,0.99415,0.99437,6179600.0
2007-09-05 15:33:00,0.99446,0.99478,0.99446,0.99478,5721309.0
2007-09-05 15:34:00,0.99478,0.99478,0.99449,0.99467,7721573.0
2007-09-05 15:35:00,0.99472,0.99495,0.99472,0.99495,3403887.0
2007-09-05 15:36:00,0.99506,0.99506,0.99477,0.9949,4192024.0
2007-09-05 15:37:00,0.99489,0.99498,0.99471,0.99498,4385999.0
2007-09-05 15:38:00,0.99495,0.995,0.99477,0.99477,26046936.0
2007-09-05 15:39:00,0.99474,0.99475,0.99458,0.99458,16190166.0
2007-09-05 15:40:00,0.99464,0.99465,0.99455,0.99465,10965745.0
2007-09-05 15:41:00,0.99459,0.99459,0.99399,0.99399,18394799.0
2007-09-05 15:42:00,0.99397,0.99397,0.99346,0.99346,15377133.0
2007-09-05 15:43:00,0.99337,0.99339,0.99306,0.9932,13993378.0
2007-09-05 15:44:00,0.99324,0.99372,0.99272,0.99272,26513613.0
2007-09-05 15:45:00,0.99371,0.99384,0.99371,0.99384,18353293.0
2007-09-05 15:46:00,0.99388,0.99397,0.99388,0.99393,9749253.0
2007-09-05 15:47:00,0.99406,0.99413,0.99397,0.99413,13843654.0
2007-09-05 15:48:00,0.99418,0.99427,0.99417,0.99427,3912798.0
2007-09-05 15:49:00,0.99421,0.99421,0.99396,0.99406,8128402.0
2007-09-05 15:50:00,0.9941,0.99416,0.994,0.99412,9050847.0
2007-09-05 15:51:00,0.99421,0.99437,0.99414,0.99423,11778947.0
2007-09-05 15:52:00,0.99432,0.99442,0.99419,0.99419,4013036.0
2007-09-05 15:53:00,0.99407,0.99417,0.99395,0.99403,15874693.0
2007-09-05 15:54:00,0.99391,0.99397,0.99378,0.99388,4330591.0
2007-09-05 15:55:00,0.99398,0.99404,0.99388,0.99388,6439802.0
2007-09-05 15:56:00,0.99391,0.99391,0.99348,0.99348,20785097.0
2007-09-05 15:57:00,0.99342,0.99342,0.99309,0.99321,15802645.0
2007-09-05 15:58:00,0.99317,0.99329,0.99306,0.99329,7078081.0
2007-09-05 15:59:00,0.99319,0.99319,0.99259,0.99283,39119543.0
2007-09-05 16:00:00,0.9927,0.9927,0.99192,0.99192,39336753.0
2007-09-05 16:01:00,0.99151,0.99181,0.99151,0.99168,16883201.0
2007-09-05 16:02:00,0.99173,0.99173,0.99105,0.99105,9427238.0
2007-09-05 16:03:00,0.99087,0.99087,0.99066,0.99073,68700391.0
2007-09-05 16:04:00,0.99062,0.99126,0.99062,0.99124,12498269.0
2007-09-05 16:05:00,0.99119,0.99128,0.99111,0.99111,9545662.0
2007-09-05 16:06:00,0.99089,0.99089,0.99033,0.99033,29775535.0
2007-09-05 16:07:00,0.99,0.99,0.98971,0.98973,25912764.0
2007-09-05 16:08:00,0.98973,0.98973,0.9891,0.98927,43617677.0
2007-09-05 16:09:00,0.98927,0.9901,0.98927,0.9901,5274521.0
2007-09-05 16:10:00,0.99011,0.99011,0.98984,0.98984,4041126.0
2007-09-05 16:11:00,0.9899,0.9899,0.98942,0.98942,8750462.0
2007-09-05 16:12:00,0.98959,0.98992,0.98956,0.98992,8563401.0
2007-09-05 16:13:00,0.99002,0.99043,0.98959,0.99043,5567817.0
2007-09-05 16:14:00,0.99053,0.99068,0.99037,0.99068,44117235.0
2007-09-05 16:15:00,0.99067,0.99068,0.99059,0.99066,10825435.0
2007-09-05 16:16:00,0.99062,0.99062,0.99014,0.99014,7154653.0
2007-09-05 16:17:00,0.99021,0.99021,0.98904,0.98949,6993745.0
2007-09-05 16:18:00,0.9895,0.98986,0.9895,0.98986,35570855.0
2007-09-05 16:19:00,0.98985,0.99004,0.98982,0.98982,19167775.0
2007-09-05 16:20:00,0.98989,0.99022,0.98978,0.99022,8156920.0
2007-09-05 16:21:00,0.99019,0.99019,0.98969,0.98969,10297386.0
2007-09-05 16:22:00,0.9897,0.98983,0.98967,0.98975,10916452.0
2007-09-05 16:23:00,0.98981,0.98994,0.98967,0.98994,9690443.0
2007-09-05 16:24:00,0.98996,0.98996,0.98974,0.98994,7741430.0
2007-09-05 16:25:00,0.98992,0.99018,0.98992,0.9901,22380018.0
2007-09-05 16:26:00,0.99025,0.99041,0.99021,0.99024,45126040.0
2007-09-05 16:27:00,0.99016,0.99072,0.99016,0.99072,43388610.0
2007-09-05 16:28:00,0.99068,0.99089,0.98979,0.9906,24108612.0
2007-09-05 16:29:00,0.99051,0.99054,0.99043,0.99051,3992828.0
2007-09-05 16:30:00,0.99052,0.99115,0.99052,0.99115,36518205.0
2007-09-05 16:31:00,0.99136,0.99148,0.99089,0.99089,7978916.0
2007-09-05 16:32:00,0.99081,0.99081,0.99058,0.99067,18020950.0
2007-09-05 16:33:00,0.99062,0.99067,0.9905,0.99056,7604730.0
2007-09-05 16:34:00,0.99065,0.99068,0.99054,0.99064,15553814.0
2007-09-05 16:35:00,0.9907,0.99076,0.9904,0.9904,12636517.0
2007-09-05 16:36:00,0.99035,0.99035,0.99002,0.99024,2913877.0
2007-09-05 16:37:00,0.9903,0.99048,0.99026,0.99034,6637575.0
2007-09-05 16:38:00,0.99032,0.99032,0.98996,0.99031,1488994.0
2007-09-05 16:39:00,0.99027,0.9904,0.99027,0.9904,5387757.0
2007-09-05 16:40:00,0.9904,0.99054,0.9904,0.99052,5767023.0
2007-09-05 16:41:00,0.99058,0.99076,0.9905,0.99057,7828460.0
2007-09-05 16:42:00,0.99049,0.99065,0.9902,0.99065,16658195.0
2007-09-05 16:43:00,0.99079,0.991,0.99062,0.99062,17126679.0
2007-09-05 16:44:00,0.99055,0.99064,0.99034,0.99034,5523169.0
2007-09-05 16:45:00,0.99051,0.99066,0.99048,0.99066,11640864.0
2007-09-05 16:46:00,0.99056,0.99082,0.99048,0.99082,9894943.0
2007-09-05 16:47:00,0.9909,0.99096,0.99072,0.99072,20154051.0
2007-09-05 16:48:00,0.99068,0.99107,0.98988,0.99107,10975414.0
2007-09-05 16:49:00,0.99116,0.99125,0.99105,0.99109,3408809.0
2007-09-05 16:50:00,0.99114,0.99125,0.99093,0.99093,10428191.0
2007-09-05 16:51:00,0.99098,0.99115,0.99097,0.99103,10445847.0
2007-09-05 16:52:00,0.99115,0.99126,0.99104,0.99126,4253731.0
2007-09-05 16:53:00,0.99127,0.99142,0.99127,0.99137,9326996.0
2007-09-05 16:54:00,0.99123,0.99125,0.99113,0.99113,6967390.0
2007-09-05 16:55:00,0.99108,0.99118,0.99103,0.99118,16232053.0
2007-09-05 16:56:00,0.9912,0.99141,0.99119,0.99119,27261519.0
2007-09-05 16:57:00,0.99123,0.99126,0.99107,0.99126,48412788.0
2007-09-05 16:58:00,0.99143,0.99177,0.99143,0.99177,14020912.0
2007-09-05 16:59:00,0.99199,0.99225,0.99193,0.99225,7132223.0
2007-09-05 17:00:00,0.99233,0.99239,0.99215,0.99215,5206780.0
2007-09-05 17:01:00,0.99199,0.99212,0.99199,0.99203,3133648.0
2007-09-05 17:02:00,0.99198,0.99203,0.99191,0.99191,4461813.0
2007-09-05 17:03:00,0.99162,0.99168,0.99152,0.9916,4557920.0
2007-09-05 17:04:00,0.99162,0.99162,0.99143,0.99156,47814214.0
2007-09-05 17:05:00,0.99153,0.99154,0.99133,0.99154,19014779.0
2007-09-05 17:06:00,0.9914,0.99157,0.99133,0.99133,20849154.0
2007-09-05 17:07:00,0.99124,0.99142,0.99113,0.99142,14894198.0
2007-09-05 17:08:00,0.99139,0.9914,0.99124,0.99138,19099544.0
2007-09-05 17:09:00,0.99129,0.99163,0.99056,0.99126,13235180.0
2007-09-05 17:10:00,0.99103,0.99104,0.99096,0.99096,12068587.0
2007-09-05 17:11:00,0.99089,0.99093,0.98992,0.99093,8950283.0
2007-09-05 17:12:00,0.99091,0.99113,0.99091,0.99113,15745906.0
2007-09-05 17:13:00,0.99107,0.99119,0.99105,0.99114,8365566.0
2007-09-05 17:14:00,0.99122,0.99141,0.99122,0.9914,7482237.0
2007-09-05 17:15:00,0.99124,0.99124,0.99072,0.99082,21455348.0
2007-09-05 17:16:00,0.99085,0.99138,0.99085,0.99134,3359360.0
2007-09-05 17:17:00,0.99129,0.99129,0.99086,0.99123,10899942.0
2007-09-05 17:18:00,0.99116,0.99137,0.99111,0.99137,4708481.0
2007-09-05 17:19:00,0.99144,0.99152,0.99127,0.9914,6194714.0
2007-09-05 17:20:00,0.99167,0.99191,0.99167,0.99183,3047807.0
2007-09-05 17:21:00,0.99161,0.99183,0.99161,0.99175,7694815.0
2007-09-05 17:22:00,0.99168,0.99187,0.99168,0.99179,24894533.0
2007-09-05 17:23:00,0.99174,0.99176,0.99067,0.9917,16800776.0
2007-09-05 17:24:00,0.9916,0.99163,0.9913,0.9913,6119927.0
2007-09-05 17:25:00,0.99131,0.99151,0.99121,0.99151,22200151.0
2007-09-05 17:26:00,0.9915,0.9915,0.9914,0.99141,15819921.0
2007-09-05 17:27:00,0.99137,0.9915,0.99102,0.99102,24758762.0
2007-09-05 17:28:00,0.99132,0.99132,0.99111,0.99127,4027333.0
2007-09-05 17:29:00,0.99112,0.99123,0.99091,0.99097,15023811.0
2007-09-05 17:30:00,0.99102,0.99102,0.99067,0.99067,3805607.0
2007-09-05 17:31:00,0.99062,0.99062,0.99042,0.99044,13896838.0
2007-09-05 17:32:00,0.99043,0.99047,0.99028,0.99028,1912858.0
2007-09-05 17:33:00,0.99017,0.99031,0.99013,0.99016,9701015.0
2007-09-05 17:34:00,0.99016,0.99016,0.98997,0.99003,11685668.0
2007-09-05 17:35:00,0.98993,0.98995,0.98972,0.98972,10506243.0
2007-09-05 17:36:00,0.98929,0.98939,0.98909,0.98909,10949947.0
2007-09-05 17:37:00,0.98907,0.98908,0.98881,0.98908,3645908.0
2007-09-05 17:38:00,0.98921,0.98944,0.98918,0.9893,1740877.0
2007-09-05 17:39:00,0.98932,0.98946,0.98929,0.98929,34529590.0
2007-09-05 17:40:00,0.98937,0.98969,0.98937,0.98969,7952786.0
2007-09-05 17:41:00,0.9897,0.9897,0.98947,0.98967,4961656.0
2007-09-05 17:42:00,0.98964,0.98969,0.98962,0.98964,12990394.0
2007-09-05 17:43:00,0.9896,0.98982,0.98941,0.98982,3100905.0
2007-09-05 17:44:00,0.98981,0.9901,0.98981,0.9901,17671686.0
2007-09-05 17:45:00,0.9902,0.99056,0.99014,0.99047,10155152.0
2007-09-05 17:46:00,0.99067,0.9914,0.99067,0.99133,9577462.0
2007-09-05 17:47:00,0.99125,0.99125,0.9909,0.9909,13619630.0
2007-09-05 17:48:00,0.99076,0.99096,0.99076,0.99085,4831864.0
2007-09-05 17:49:00,0.99086,0.99112,0.99086,0.99112,25869842.0
2007-09-05 17:50:00,0.99106,0.99118,0.99097,0.991,16904720.0
2007-09-05 17:51:00,0.99095,0.99097,0.99075,0.99083,25710634.0
2007-09-05 17:52:00,0.99081,0.99081,0.99072,0.99073,26687771.0
2007-09-05 17:53:00,0.99065,0.99077,0.99054,0.99077,13300601.0
2007-09-05 17:54:00,0.99076,0.99082,0.99068,0.99079,17309570.0
2007-09-05 17:55:00,0.99078,0.99097,0.99076,0.99097,30352375.0
2007-09-05 17:56:00,0.99109,0.99114,0.99096,0.991,16113470.0
2007-09-05 17:57:00,0.99107,0.99135,0.99107,0.9913,21174932.0
2007-09-05 17:58:00,0.99058,0.9914,0.99058,0.99117,11882714.0
2007-09-05 17:59:00,0.99112,0.99112,0.99074,0.99094,26317045.0
2007-09-05 18:00:00,0.9909,0.99091,0.99038,0.99082,21939691.0
2007-09-05 18:01:00,0.99074,0.99088,0.99055,0.99088,16484650.0
2007-09-05 18:02:00,0.99097,0.99118,0.99095,0.99112,4772173.0
2007-09-05 18:03:00,0.99129,0.99152,0.99118,0.99152,4990946.0
2007-09-05 18:04:00,0.99157,0.99163,0.99152,0.99163,17568191.0
2007-09-05 18:05:00,0.99173,0.99179,0.99166,0.99177,39518078.0
2007-09-05 18:06:00,0.99175,0.99192,0.99175,0.99186,14130425.0
2007-09-05 18:07:00,0.99191,0.99193,0.99167,0.99179,14784739.0
2007-09-05 18:08:00,0.99176,0.99188,0.99175,0.99175,8180578.0
2007-09-05 18:09:00,0.9916,0.99176,0.99154,0.99162,44845345.0
2007-09-05 18:10:00,0.99155,0.99169,0.99144,0.99169,75350232.0
2007-09-05 18:11:00,0.99172,0.99195,0.99172,0.99182,6049528.0
2007-09-05 18:12:00,0.99181,0.99181,0.99162,0.99174,32330228.0
2007-09-05 18:13:00,0.99173,0.99197,0.99173,0.99197,5636489.0
2007-09-05 18:14:00,0.99203,0.99229,0.99198,0.99229,11514921.0
2007-09-05 18:15:00,0.99229,0.99237,0.99216,0.99236,23278573.0
2007-09-05 18:16:00,0.99237,0.99241,0.99237,0.99239,2865090.0
2007-09-05 18:17:00,0.99236,0.99236,0.99223,0.99232,6550353.0
2007-09-05 18:18:00,0.99223,0.99223,0.99206,0.99212,13868287.0
2007-09-05 18:19:00,0.99217,0.99227,0.99212,0.99222,70744505.0
2007-09-05 18:20:00,0.99214,0.9922,0.992,0.99215,29008429.0
2007-09-05 18:21:00,0.99222,0.99227,0.99219,0.99227,40266100.0
2007-09-05 18:22:00,0.99229,0.99245,0.99219,0.99245,5202965.0
2007-09-05 18:23:00,0.99259,0.99273,0.99259,0.99272,3050525.0
2007-09-05 18:24:00,0.99276,0.99287,0.99276,0.99286,11942930.0
2007-09-05 18:25:00,0.99294,0.99315,0.99294,0.99315,25577652.0
2007-09-05 18:26:00,0.9932,0.99378,0.9932,0.99377,8528078.0
2007-09-05 18:27:00,0.99387,0.99393,0.99383,0.99384,17901322.0
2007-09-05 18:28:00,0.99374,0.99381,0.99367,0.99368,19445782.0
2007-09-05 18:29:00,0.99371,0.99371,0.99364,0.99364,10353726.0
2007-09-05 18:30:00,0.99377,0.99391,0.99375,0.99388,5144093.0
2007-09-05 18:31:00,0.99382,0.99382,0.99371,0.99373,12078997.0
2007-09-05 18:32:00,0.99369,0.99369,0.99333,0.99356,12859224.0
2007-09-05 18:33:00,0.99348,0.99348,0.99336,0.99337,8032631.0
2007-09-05 18:34:00,0.99325,0.99335,0.99311,0.99331,26459101.0
2007-09-05 18:35:00,0.99318,0.9933,0.99318,0.99318,7353796.0
2007-09-05 18:36:00,0.99318,0.99341,0.99318,0.99341,11464503.0
2007-09-05 18:37:00,0.99337,0.99348,0.99335,0.99335,11490958.0
2007-09-05 18:38:00,0.99328,0.99336,0.99316,0.99327,4506922.0
2007-09-05 18:39:00,0.9934,0.99347,0.99334,0.9934,4354724.0
2007-09-05 18:40:00,0.99247,0.99366,0.99247,0.99322,5003339.0
2007-09-05 18:41:00,0.99308,0.99312,0.99278,0.99278,17560359.0
2007-09-05 18:42:00,0.99293,0.99314,0.99265,0.99305,6197048.0
2007-09-05 18:43:00,0.99298,0.99298,0.99274,0.99285,10002286.0
2007-09-05 18:44:00,0.99283,0.99292,0.99281,0.99282,22246618.0
2007-09-05 18:45:00,0.99273,0.99273,0.99241,0.99262,29611003.0
2007-09-05 18:46:00,0.99272,0.99288,0.99269,0.99288,32836702.0
2007-09-05 18:47:00,0.99287,0.99293,0.99275,0.99275,5957544.0
2007-09-05 18:48:00,0.99285,0.99286,0.99269,0.99275,5072522.0
2007-09-05 18:49:00,0.99281,0.99288,0.99269,0.99277,40848668.0
2007-09-05 18:50:00,0.99266,0.99269,0.9926,0.99269,53331605.0
2007-09-05 18:51:00,0.99266,0.99281,0.99266,0.99281,10985239.0
2007-09-05 18:52:00,0.9928,0.9928,0.99268,0.9927,1416333.0
2007-09-05 18:53:00,0.99262,0.99268,0.9923,0.9923,6788921.0
2007-09-05 18:54:00,0.99227,0.99238,0.99223,0.99228,50372008.0
2007-09-05 18:55:00,0.99233,0.99275,0.99233,0.99275,11587013.0
2007-09-05 18:56:00,0.99282,0.99299,0.99282,0.99282,14468518.0
2007-09-05 18:57:00,0.9929,0.99293,0.99247,0.99285,100042494.0
2007-09-05 18:58:00,0.99284,0.99289,0.99269,0.99275,9068573.0
2007-09-05 18:59:00,0.99272,0.99277,0.99269,0.99277,12726353.0
2007-09-05 19:00:00,0.99269,0.99285,0.99263,0.99282,26230742.0
2007-09-05 19:01:00,0.99295,0.99336,0.99289,0.99336,25016380.0
2007-09-05 19:02:00,0.99352,0.99381,0.99352,0.99374,6451363.0
2007-09-05 19:03:00,0.99374,0.99375,0.99354,0.99369,28812832.0
2007-09-05 19:04:00,0.99372,0.99388,0.99291,0.99384,7163982.0
2007-09-05 19:05:00,0.99391,0.99408,0.99387,0.99387,5419174.0
2007-09-05 19:06:00,0.99391,0.99395,0.99381,0.99381,3730882.0
2007-09-05 19:07:00,0.99379,0.99379,0.99281,0.99368,23805711.0
2007-09-05 19:08:00,0.99367,0.9937,0.99362,0.9937,13855120.0
2007-09-05 19:09:00,0.99365,0.99366,0.99354,0.99361,18338212.0
2007-09-05 19:10:00,0.9936,0.99369,0.99352,0.9936,2775026.0
2007-09-05 19:11:00,0.9937,0.99373,0.99313,0.99355,41781732.0
2007-09-05 19:12:00,0.99352,0.99352,0.99335,0.99335,40345123.0
2007-09-05 19:13:00,0.99343,0.99346,0.99319,0.99319,1977316.0
2007-09-05 19:14:00,0.99306,0.99306,0.99274,0.99274,7688907.0
2007-09-05 19:15:00,0.99265,0.99269,0.99257,0.99261,12972597.0
2007-09-05 19:16:00,0.99265,0.99269,0.9926,0.99269,8059802.0
2007-09-05 19:17:00,0.99272,0.99286,0.99272,0.9928,7377015.0
2007-09-05 19:18:00,0.99285,0.99285,0.99203,0.99203,15623733.0
2007-09-05 19:19:00,0.99205,0.99267,0.99205,0.99267,20404046.0
2007-09-05 19:20:00,0.99268,0.99271,0.99257,0.99257,8267141.0
2007-09-05 19:21:00,0.99257,0.99258,0.99224,0.99224,18841769.0
2007-09-05 19:22:00,0.99209,0.99209,0.99169,0.99169,17084361.0
2007-09-05 19:23:00,0.99169,0.99169,0.99148,0.99148,6255749.0
2007-09-05 19:24:00,0.9915,0.99154,0.99146,0.99149,6921089.0
2007-09-05 19:25:00,0.99147,0.99163,0.99135,0.99163,25401932.0
2007-09-05 19:26:00,0.99156,0.99196,0.99156,0.99196,11049430.0
2007-09-05 19:27:00,0.99208,0.99214,0.99204,0.99206,47540415.0
2007-09-05 19:28:00,0.992,0.99201,0.9918,0.99192,12584885.0
2007-09-05 19:29:00,0.99202,0.99209,0.99194,0.99194,22070935.0
2007-09-05 19:30:00,0.99187,0.99199,0.99179,0.9919,15099008.0
2007-09-05 19:31:00,0.99185,0.99185,0.99169,0.99182,18267632.0
2007-09-05 19:32:00,0.99162,0.99191,0.99162,0.99174,4856759.0
2007-09-05 19:33:00,0.99177,0.99177,0.99161,0.99161,32739009.0
2007-09-05 19:34:00,0.99163,0.99163,0.99146,0.99156,8939683.0
2007-09-05 19:35:00,0.99149,0.9916,0.99149,0.99149,3330280.0
2007-09-05 19:36:00,0.9914,0.9914,0.99077,0.99085,67700608.0
2007-09-05 19:37:00,0.99092,0.99137,0.99072,0.99137,45988248.0
2007-09-05 19:38:00,0.99149,0.99151,0.99045,0.99145,11107269.0
2007-09-05 19:39:00,0.9914,0.99145,0.99039,0.99119,58063705.0
2007-09-05 19:40:00,0.99112,0.99121,0.99082,0.99104,20917540.0
2007-09-05 19:41:00,0.99104,0.99109,0.99089,0.99101,76438119.0
2007-09-05 19:42:00,0.99118,0.99135,0.99118,0.99129,8031072.0
2007-09-05 19:43:00,0.99129,0.99129,0.99108,0.99113,13729751.0
2007-09-05 19:44:00,0.99133,0.99133,0.99035,0.99119,55747940.0
2007-09-05 19:45:00,0.99107,0.99107,0.99091,0.99097,6075942.0
2007-09-05 19:46:00,0.99119,0.99146,0.99097,0.99145,32278024.0
2007-09-05 19:47:00,0.99135,0.99135,0.99083,0.99083,8508107.0
2007-09-05 19:48:00,0.99086,0.99115,0.99049,0.99115,46025374.0
2007-09-05 19:49:00,0.99139,0.99152,0.99139,0.99139,5307990.0
2007-09-05 19:50:00,0.9914,0.9914,0.99125,0.99128,16478551.0
2007-09-05 19:51:00,0.99129,0.99139,0.99086,0.99101,10740714.0
2007-09-05 19:52:00,0.99104,0.99113,0.99093,0.99094,11060849.0
2007-09-05 19:53:00,0.99091,0.99135,0.99091,0.99122,5719161.0
2007-09-05 19:54:00,0.99149,0.99154,0.99145,0.99154,14818059.0
2007-09-05 19:55:00,0.99152,0.99152,0.99133,0.99143,8345945.0
2007-09-05 19:56:00,0.99128,0.99156,0.99128,0.99142,14298557.0
2007-09-05 19:57:00,0.99138,0.99138,0.99071,0.99082,5680117.0
2007-09-05 19:58:00,0.99083,0.9914,0.99073,0.99134,13616765.0
2007-09-05 19:59:00,0.99112,0.99136,0.99105,0.99136,3613159.0
2007-09-05 20:00:00,0.99143,0.99167,0.99143,0.99155,4746055.0
2007-09-05 20:01:00,0.99154,0.99155,0.99138,0.99141,43521108.0
2007-09-05 20:02:00,0.99148,0.99159,0.99137,0.99141,3391929.0
2007-09-05 20:03:00,0.99133,0.99133,0.99074,0.99078,10744063.0
2007-09-05 20:04:00,0.9906,0.9906,0.99024,0.99024,55083283.0
2007-09-05 20:05:00,0.99059,0.99059,0.99052,0.99052,10095481.0
2007-09-05 20:06:00,0.99052,0.99071,0.9904,0.99071,3065761.0
2007-09-05 20:07:00,0.99077,0.9908,0.99074,0.9908,16888670.0
2007-09-05 20:08:00,0.99073,0.99078,0.99064,0.99064,13602849.0
2007-09-05 20:09:00,0.99056,0.99056,0.99026,0.99026,38300778.0
2007-09-05 20:10:00,0.99019,0.99029,0.99008,0.99029,6081188.0
2007-09-05 20:11:00,0.99028,0.99033,0.99017,0.99033,11410679.0
2007-09-05 20:12:00,0.99029,0.99041,0.99011,0.99022,6209215.0
2007-09-05 20:13:00,0.99023,0.99023,0.98978,0.99016,17094076.0
2007-09-05 20:14:00,0.99016,0.99027,0.99005,0.99024,4131648.0
2007-09-05 20:15:00,0.99024,0.99066,0.99023,0.99066,5095298.0
2007-09-05 20:16:00,0.9906,0.9906,0.99015,0.99015,23637599.0
2007-09-05 20:17:00,0.99039,0.99039,0.98979,0.98979,19007849.0
2007-09-05 20:18:00,0.98981,0.98981,0.98959,0.98968,17375951.0
2007-09-05 20:19:00,0.98954,0.98954,0.98924,0.98944,16884646.0
2007-09-05 20:20:00,0.98962,0.98975,0.98869,0.98955,9221001.0
2007-09-05 20:21:00,0.9897,0.98971,0.98959,0.98971,15372690.0
2007-09-05 20:22:00,0.9898,0.99,0.9898,0.99,6459980.0
2007-09-05 20:23:00,0.99003,0.99003,0.9897,0.9897,21125480.0
2007-09-05 20:24:00,0.98986,0.98986,0.98953,0.98958,22533633.0
2007-09-05 20:25:00,0.98944,0.98959,0.98895,0.98954,16820540.0
2007-09-05 20:26:00,0.98958,0.98966,0.98936,0.98966,81417353.0
2007-09-05 20:27:00,0.9896,0.98973,0.98955,0.98973,54851252.0
2007-09-05 20:28:00,0.98965,0.98967,0.98955,0.98957,22108839.0
2007-09-05 20:29:00,0.98962,0.98966,0.98933,0.98933,16880611.0
2007-09-05 20:30:00,0.98964,0.99033,0.98964,0.99033,5946028.0
2007-09-05 20:31:00,0.99041,0.99041,0.99015,0.99028,25298336.0
2007-09-05 20:32:00,0.99041,0.9905,0.99038,0.99038,14827874.0
2007-09-05 20:33:00,0.99027,0.99031,0.99003,0.99016,10020657.0
2007-09-05 20:34:00,0.99009,0.99009,0.9898,0.98982,51637866.0
2007-09-05 20:35:00,0.98974,0.98974,0.98941,0.98942,17558350.0
2007-09-05 20:36:00,0.98932,0.98937,0.98921,0.98922,13186122.0
2007-09-05 20:37:00,0.98924,0.98933,0.9892,0.98931,49625579.0
2007-09-05 20:38:00,0.98934,0.99009,0.98934,0.99009,2880930.0
2007-09-05 20:39:00,0.9902,0.99051,0.9902,0.99051,15174517.0
2007-09-05 20:40:00,0.99058,0.99058,0.99041,0.99041,30075785.0
2007-09-05 20:41:00,0.99029,0.99029,0.98993,0.98993,37942710.0
2007-09-05 20:42:00,0.9899,0.98995,0.98979,0.98995,23567980.0
2007-09-05 20:43:00,0.98996,0.98996,0.98971,0.98995,12178571.0
2007-09-05 20:44:00,0.98999,0.99022,0.98991,0.99012,8229081.0
2007-09-05 20:45:00,0.99011,0.99011,0.99001,0.99002,10134310.0
2007-09-05 20:46:00,0.98997,0.98998,0.98988,0.98993,9933521.0
2007-09-05 20:47:00,0.9899,0.9899,0.98973,0.98976,21377977.0
2007-09-05 20:48:00,0.98966,0.98966,0.98849,0.98948,14612177.0
2007-09-05 20:49:00,0.98958,0.98962,0.98956,0.98962,7896694.0
2007-09-05 20:50:00,0.98954,0.98986,0.98954,0.98958,20325069.0
2007-09-05 20:51:00,0.98974,0.98977,0.98944,0.98944,3269892.0
2007-09-05 20:52:00,0.98927,0.98933,0.98909,0.9892,8273879.0
2007-09-05 20:53:00,0.98921,0.98929,0.9891,0.98917,15295196.0
2007-09-05 20:54:00,0.98914,0.98921,0.98897,0.98921,16720933.0
2007-09-05 20:55:00,0.98921,0.98936,0.98898,0.98936,11650741.0
2007-09-05 20:56:00,0.98939,0.98939,0.98924,0.98931,5552164.0
2007-09-05 20:57:00,0.98926,0.98927,0.9892,0.98921,4218581.0
2007-09-05 20:58:00,0.98911,0.98995,0.98911,0.98995,4985929.0
2007-09-05 20:59:00,0.98998,0.99003,0.98988,0.98988,57850117.0
2007-09-05 21:00:00,0.98986,0.98986,0.98959,0.98969,51790268.0
2007-09-05 21:01:00,0.98958,0.98967,0.98952,0.98952,12864325.0
2007-09-05 21:02:00,0.98957,0.98959,0.98944,0.98959,6164323.0
2007-09-05 21:03:00,0.98957,0.98957,0.98924,0.98938,3658131.0
2007-09-05 21:04:00,0.98936,0.98943,0.98933,0.98942,42237123.0
2007-09-05 21:05:00,0.98946,0.98946,0.98926,0.98926,13484400.0
2007-09-05 21:06:00,0.98911,0.98932,0.98899,0.98932,26968721.0
2007-09-05 21:07:00,0.9894,0.98961,0.9894,0.98961,12148179.0
2007-09-05 21:08:00,0.9896,0.98983,0.9896,0.98972,10246073.0
2007-09-05 21:09:00,0.98985,0.99002,0.98978,0.98997,10332784.0
2007-09-05 21:10:00,0.98987,0.99011,0.98987,0.99011,8807058.0
2007-09-05 21:11:00,0.99001,0.99002,0.98982,0.98982,9818538.0
2007-09-05 21:12:00,0.98973,0.98977,0.98951,0.98965,6731137.0
2007-09-05 21:13:00,0.98965,0.98977,0.98954,0.98954,10028880.0
2007-09-05 21:14:00,0.98958,0.9896,0.98954,0.98956,17098896.0
2007-09-05 21:15:00,0.98959,0.98959,0.98917,0.98917,57256635.0
2007-09-05 21:16:00,0.98929,0.98972,0.98929,0.98964,16755111.0
2007-09-05 21:17:00,0.98957,0.98957,0.98935,0.9895,6931103.0
2007-09-05 21:18:00,0.98955,0.98972,0.98949,0.98949,7202863.0
2007-09-05 21:19:00,0.98958,0.98991,0.98947,0.98981,17863047.0
2007-09-05 21:20:00,0.98986,0.98994,0.98974,0.98991,20895852.0
2007-09-05 21:21:00,0.98982,0.98986,0.98944,0.98944,17782754.0
2007-09-05 21:22:00,0.98931,0.98938,0.98915,0.98938,13812045.0
2007-09-05 21:23:00,0.98935,0.98954,0.98935,0.98943,9124979.0
2007-09-05 21:24:00,0.98954,0.98957,0.98943,0.98954,5786975.0
2007-09-05 21:25:00,0.9895,0.98954,0.98947,0.98949,7841101.0
2007-09-05 21:26:00,0.9893,0.98944,0.98923,0.98923,11463520.0
2007-09-05 21:27:00,0.98913,0.98925,0.98905,0.98907,45519557.0
2007-09-05 21:28:00,0.98923,0.98947,0.98923,0.98942,24237441.0
2007-09-05 21:29:00,0.98941,0.98962,0.98941,0.98945,10346546.0
2007-09-05 21:30:00,0.98946,0.98959,0.98854,0.98948,9957230.0
2007-09-05 21:31:00,0.98951,0.98952,0.98919,0.98919,23597783.0
2007-09-05 21:32:00,0.98915,0.98915,0.98895,0.98902,48485743.0
2007-09-05 21:33:00,0.98905,0.98929,0.989,0.989,30170250.0
2007-09-05 21:34:00,0.98931,0.9894,0.98929,0.98935,9783821.0
2007-09-05 21:35:00,0.98945,0.98947,0.98929,0.98938,6439996.0
2007-09-05 21:36:00,0.98941,0.9895,0.9894,0.98947,17488946.0
2007-09-05 21:37:00,0.98932,0.98944,0.98932,0.98936,5922787.0
2007-09-05 21:38:00,0.98912,0.98912,0.98873,0.98903,8914935.0
2007-09-05 21:39:00,0.98893,0.98907,0.98891,0.98907,6305926.0
2007-09-05 21:40:00,0.98916,0.9892,0.98913,0.98915,18997068.0
2007-09-05 21:41:00,0.98913,0.98913,0.98891,0.98905,8065569.0
2007-09-05 21:42:00,0.98909,0.98909,0.98895,0.98895,70405597.0
2007-09-05 21:43:00,0.98892,0.98902,0.98888,0.98902,6140167.0
2007-09-05 21:44:00,0.9891,0.98926,0.9891,0.98919,51480885.0
2007-09-05 21:45:00,0.9892,0.98937,0.9892,0.98937,14844386.0
2007-09-05 21:46:00,0.98949,0.98997,0.98949,0.98997,20039746.0
2007-09-05 21:47:00,0.98999,0.99033,0.98999,0.99028,4926082.0
2007-09-05 21:48:00,0.99036,0.99054,0.99035,0.99044,18454982.0
2007-09-05 21:49:00,0.99053,0.99067,0.99053,0.99065,9701608.0
2007-09-05 21:50:00,0.9906,0.99076,0.9906,0.99065,3393732.0
2007-09-05 21:51:00,0.99066,0.99068,0.99061,0.99063,2381900.0
2007-09-05 21:52:00,0.99069,0.99071,0.99057,0.99064,21891505.0
2007-09-05 21:53:00,0.99052,0.99052,0.99031,0.99043,32858209.0
2007-09-05 21:54:00,0.99048,0.99051,0.99042,0.99047,4998546.0
2007-09-05 21:55:00,0.99047,0.99051,0.98947,0.99043,13418347.0
2007-09-05 21:56:00,0.99034,0.99035,0.99015,0.99018,9548547.0
2007-09-05 21:57:00,0.99009,0.99014,0.99005,0.99009,23260936.0
2007-09-05 21:58:00,0.99015,0.99024,0.99005,0.99024,32440506.0
2007-09-05 21:59:00,0.99019,0.99019,0.98976,0.98976,15220178.0
2007-09-05 22:00:00,0.98983,0.98988,0.98952,0.98988,8379494.0
2007-09-05 22:01:00,0.98998,0.99021,0.98995,0.99014,17931521.0
2007-09-05 22:02:00,0.99022,0.99042,0.99022,0.99037,13462268.0
2007-09-05 22:03:00,0.99043,0.99067,0.99043,0.99062,7000015.0
2007-09-05 22:04:00,0.99074,0.99086,0.9906,0.99079,16402503.0
2007-09-05 22:05:00,0.99067,0.99087,0.99067,0.99087,3148162.0
2007-09-05 22:06:00,0.99086,0.99089,0.99052,0.99066,26237168.0
2007-09-05 22:07:00,0.99044,0.99046,0.99024,0.99024,12951340.0
2007-09-05 22:08:00,0.99014,0.99014,0.98981,0.98995,16594820.0
2007-09-05 22:09:00,0.98979,0.9898,0.98962,0.98971,18795436.0
2007-09-05 22:10:00,0.98963,0.98989,0.98963,0.98989,36310940.0
2007-09-05 22:11:00,0.98988,0.98988,0.9897,0.98973,47142919.0
2007-09-05 22:12:00,0.98972,0.98976,0.98955,0.98976,2806374.0
2007-09-05 22:13:00,0.98972,0.98972,0.98952,0.98965,6830532.0
2007-09-05 22:14:00,0.9897,0.9897,0.98949,0.98965,5667694.0
2007-09-05 22:15:00,0.9896,0.9896,0.98884,0.98927,9793405.0
2007-09-05 22:16:00,0.98931,0.98973,0.98931,0.98964,14123856.0
2007-09-05 22:17:00,0.9895,0.9895,0.9893,0.9893,20058413.0
2007-09-05 22:18:00,0.98924,0.98924,0.98912,0.98912,2240352.0
2007-09-05 22:19:00,0.98904,0.98915,0.98893,0.98908,2047127.0
2007-09-05 22:20:00,0.98908,0.98909,0.98885,0.98891,15101336.0
2007-09-05 22:21:00,0.98917,0.98925,0.98915,0.98915,8143944.0
2007-09-05 22:22:00,0.98911,0.98911,0.98782,0.98883,26959106.0
2007-09-05 22:23:00,0.98886,0.98916,0.98886,0.98897,31557778.0
2007-09-05 22:24:00,0.98882,0.98882,0.98827,0.98858,12967037.0
2007-09-05 22:25:00,0.98864,0.98915,0.98864,0.98907,19982747.0
2007-09-05 22:26:00,0.98899,0.98899,0.98874,0.98883,2110195.0
2007-09-05 22:27:00,0.98882,0.98888,0.98862,0.98881,61376265.0
2007-09-05 22:28:00,0.98882,0.989,0.98882,0.98895,11932568.0
2007-09-05 22:29:00,0.98896,0.98905,0.98876,0.98876,4104691.0
2007-09-05 22:30:00,0.98884,0.989,0.98878,0.989,16044139.0
2007-09-05 22:31:00,0.98919,0.98929,0.98822,0.98919,4973596.0
2007-09-05 22:32:00,0.98925,0.98931,0.98913,0.98913,9322001.0
2007-09-05 22:33:00,0.9891,0.98913,0.98889,0.98889,13143799.0
2007-09-05 22:34:00,0.98887,0.98888,0.98846,0.98887,11961931.0
2007-09-05 22:35:00,0.98889,0.98903,0.98889,0.98903,11454112.0
2007-09-05 22:36:00,0.98905,0.9891,0.98903,0.98903,17393171.0
2007-09-05 22:37:00,0.98905,0.98905,0.98889,0.98904,8424393.0
2007-09-05 22:38:00,0.98909,0.98911,0.98903,0.98903,11026265.0
2007-09-05 22:39:00,0.98898,0.98899,0.98892,0.98893,7492127.0
2007-09-05 22:40:00,0.98789,0.98883,0.98789,0.98849,16443893.0
2007-09-05 22:41:00,0.98849,0.98927,0.98849,0.98927,18372167.0
2007-09-05 22:42:00,0.98928,0.98928,0.98907,0.98907,125015166.0
2007-09-05 22:43:00,0.98907,0.98914,0.98884,0.98914,33925603.0
2007-09-05 22:44:00,0.98915,0.98915,0.98907,0.98907,39797953.0
2007-09-05 22:45:00,0.98912,0.98931,0.98912,0.98931,27970056.0
2007-09-05 22:46:00,0.98933,0.98946,0.98931,0.98937,6476373.0
2007-09-05 22:47:00,0.98918,0.98918,0.98844,0.98844,8139774.0
2007-09-05 22:48:00,0.98916,0.98928,0.98904,0.98904,12579361.0
2007-09-05 22:49:00,0.98901,0.98902,0.98892,0.98896,4182196.0
2007-09-05 22:50:00,0.98899,0.98902,0.98885,0.98902,10499768.0
2007-09-05 22:51:00,0.98896,0.98906,0.98896,0.98903,11773062.0
2007-09-05 22:52:00,0.98905,0.98914,0.98899,0.98899,22412295.0
2007-09-05 22:53:00,0.98906,0.98906,0.98887,0.98904,12991079.0
2007-09-05 22:54:00,0.98909,0.98918,0.98894,0.98912,3598910.0
2007-09-05 22:55:00,0.98901,0.98915,0.98882,0.98892,12827939.0
2007-09-05 22:56:00,0.98887,0.98887,0.98872,0.98872,22182983.0
2007-09-05 22:57:00,0.98868,0.98882,0.9883,0.98872,17133703.0
2007-09-05 22:58:00,0.98894,0.98908,0.9888,0.98908,8340597.0
2007-09-05 22:59:00,0.989,0.98908,0.98885,0.98885,21785596.0
2007-09-05 23:00:00,0.98869,0.98878,0.98861,0.98878,28701014.0
2007-09-05 23:01:00,0.98885,0.98899,0.98885,0.98894,6568162.0
2007-09-05 23:02:00,0.98891,0.98898,0.98887,0.98887,8199464.0
2007-09-05 23:03:00,0.98891,0.98892,0.98874,0.98874,7335040.0
2007-09-05 23:04:00,0.98862,0.98882,0.98862,0.9887,11054254.0
2007-09-05 23:05:00,0.98853,0.98876,0.98853,0.98876,12649300.0
2007-09-05 23:06:00,0.98876,0.98897,0.98876,0.98889,9366671.0
2007-09-05 23:07:00,0.98895,0.98909,0.98893,0.98909,8030352.0
2007-09-05 23:08:00,0.98906,0.98943,0.98906,0.98921,26819641.0
2007-09-05 23:09:00,0.98942,0.98956,0.9885,0.9894,26087152.0
2007-09-05 23:10:00,0.98936,0.98959,0.9885,0.98959,8006172.0
2007-09-05 23:11:00,0.98969,0.9904,0.98969,0.9904,12231734.0
2007-09-05 23:12:00,0.99038,0.99038,0.99017,0.99017,23322344.0
2007-09-05 23:13:00,0.99013,0.99013,0.98988,0.98995,5245441.0
2007-09-05 23:14:00,0.98985,0.98989,0.98972,0.98972,19554782.0
2007-09-05 23:15:00,0.98982,0.98991,0.98963,0.98964,7293504.0
2007-09-05 23:16:00,0.98944,0.98944,0.98924,0.9894,14388274.0
2007-09-05 23:17:00,0.98943,0.98958,0.98939,0.98948,15240274.0
2007-09-05 23:18:00,0.98961,0.9897,0.98956,0.98962,9309112.0
2007-09-05 23:19:00,0.98975,0.99006,0.98975,0.99004,18614636.0
2007-09-05 23:20:00,0.99017,0.99023,0.99003,0.99003,18029354.0
2007-09-05 23:21:00,0.99008,0.99019,0.98987,0.99019,3109024.0
2007-09-05 23:22:00,0.99019,0.99019,0.98994,0.98994,38865112.0
2007-09-05 23:23:00,0.98982,0.98996,0.9897,0.98994,20982755.0
2007-09-05 23:24:00,0.98982,0.98982,0.98969,0.9897,10417956.0
2007-09-05 23:25:00,0.98975,0.9899,0.98971,0.9899,10720940.0
2007-09-05 23:26:00,0.98993,0.98995,0.98983,0.98983,37571344.0
2007-09-05 23:27:00,0.98962,0.98976,0.98866,0.98976,24912936.0
2007-09-05 23:28:00,0.98971,0.98991,0.98971,0.98991,4130193.0
2007-09-05 23:29:00,0.98993,0.98993,0.98979,0.98985,10340870.0
2007-09-05 23:30:00,0.9897,0.9897,0.98947,0.98947,670689.0
2007-09-05 23:31:00,0.98959,0.98964,0.98953,0.98964,90524869.0
2007-09-05 23:32:00,0.9896,0.98967,0.9895,0.98967,33713550.0
2007-09-05 23:33:00,0.98966,0.98966,0.98952,0.98964,66837026.0
2007-09-05 23:34:00,0.98972,0.98977,0.98961,0.98963,6615916.0
2007-09-05 23:35:00,0.98978,0.98978,0.98949,0.98964,33117116.0
2007-09-05 23:36:00,0.98962,0.98968,0.98955,0.98955,13529507.0
2007-09-05 23:37:00,0.98951,0.98951,0.98787,0.98787,10013915.0
2007-09-05 23:38:00,0.98883,0.98969,0.98883,0.98969,22484111.0
2007-09-05 23:39:00,0.98972,0.98973,0.98963,0.98967,20796663.0
2007-09-05 23:40:00,0.98956,0.98956,0.98939,0.9894,14253240.0
2007-09-05 23:41:00,0.98938,0.98956,0.98933,0.98952,16348582.0
2007-09-05 23:42:00,0.9896,0.98964,0.98936,0.98936,33236678.0
2007-09-05 23:43:00,0.98948,0.98963,0.98933,0.98933,41514685.0
2007-09-05 23:44:00,0.98942,0.98946,0.98922,0.98923,18176673.0
2007-09-05 23:45:00,0.98932,0.98944,0.98926,0.98931,6447786.0
2007-09-05 23:46:00,0.98925,0.98925,0.98875,0.98917,31327077.0
2007-09-05 23:47:00,0.98908,0.98923,0.98905,0.98923,16811164.0
2007-09-05 23:48:00,0.98926,0.98942,0.98925,0.98936,8713520.0
2007-09-05 23:49:00,0.98939,0.98946,0.98934,0.98942,17816747.0
2007-09-05 23:50:00,0.98932,0.98938,0.98899,0.98924,9094606.0
2007-09-05 23:51:00,0.98918,0.98944,0.98918,0.98944,14429842.0
2007-09-05 23:52:00,0.98944,0.98947,0.98936,0.98937,8366527.0
2007-09-05 23:53:00,0.98912,0.98926,0.98909,0.98909,27292548.0
2007-09-05 23:54:00,0.98908,0.98921,0.98893,0.9892,4980592.0
2007-09-05 23:55:00,0.98925,0.9894,0.98912,0.98925,8083748.0
2007-09-05 23:56:00,0.98926,0.98936,0.98921,0.98921,27037164.0
2007-09-05 23:57:00,0.98929,0.98931,0.98917,0.98919,9105565.0
2007-09-05 23:58:00,0.9893,0.9893,0.98913,0.98924,3015510.0
2007-09-05 23:59:00,0.98911,0.98925,0.98899,0.98909,5462639.0
2007-09-06 00:00:00,0.98889,0.98904,0.98886,0.98904,8044233.0
2007-09-06 00:01:00,0.9891,0.9891,0.98883,0.98905,5330395.0
2007-09-06 00:02:00,0.98901,0.98909,0.98895,0.98902,170626841.0
2007-09-06 00:03:00,0.98898,0.98906,0.98893,0.98906,13700788.0
2007-09-06 00:04:00,0.98904,0.98911,0.98901,0.98911,15613556.0
2007-09-06 00:05:00,0.98902,0.98916,0.98897,0.98916,47127177.0
2007-09-06 00:06:00,0.98913,0.98913,0.98772,0.9887,8390441.0
2007-09-06 00:07:00,0.98872,0.98933,0.98872,0.98933,12824371.0
2007-09-06 00:08:00,0.9893,0.98932,0.98918,0.98918,1955965.0
2007-09-06 00:09:00,0.9892,0.98926,0.98909,0.98926,9904448.0
2007-09-06 00:10:00,0.98927,0.98937,0.98927,0.98937,15080604.0
2007-09-06 00:11:00,0.98934,0.98942,0.98911,0.9894,3864474.0
2007-09-06 00:12:00,0.98939,0.98939,0.98919,0.98919,2615297.0
2007-09-06 00:13:00,0.98898,0.98913,0.98809,0.98884,6838218.0
2007-09-06 00:14:00,0.98878,0.98878,0.98862,0.98872,13713119.0
2007-09-06 00:15:00,0.98873,0.98884,0.98862,0.98884,6213016.0
2007-09-06 00:16:00,0.9887,0.9887,0.98811,0.98816,17383692.0
2007-09-06 00:17:00,0.98817,0.98817,0.98804,0.98804,4861639.0
2007-09-06 00:18:00,0.98816,0.98823,0.9881,0.9881,35508781.0
2007-09-06 00:19:00,0.98812,0.98825,0.98811,0.98825,6271737.0
2007-09-06 00:20:00,0.98829,0.98846,0.98829,0.98833,7641608.0
2007-09-06 00:21:00,0.98843,0.98854,0.98833,0.98854,3414279.0
2007-09-06 00:22:00,0.98849,0.98878,0.98849,0.98875,19002764.0
2007-09-06 00:23:00,0.98878,0.98883,0.98865,0.98881,8941938.0
2007-09-06 00:24:00,0.98886,0.98886,0.98868,0.98875,7181368.0
2007-09-06 00:25:00,0.98882,0.98882,0.98857,0.98857,22260898.0
2007-09-06 00:26:00,0.98848,0.98848,0.9882,0.9882,17348095.0
2007-09-06 00:27:00,0.98824,0.98868,0.98824,0.98863,2460366.0
2007-09-06 00:28:00,0.98869,0.9887,0.98796,0.9887,10616617.0
2007-09-06 00:29:00,0.98864,0.98872,0.98844,0.98844,14347900.0
2007-09-06 00:30:00,0.98862,0.98868,0.98815,0.98816,7408495.0
2007-09-06 00:31:00,0.98812,0.98864,0.98812,0.98855,17726445.0
2007-09-06 00:32:00,0.98849,0.98865,0.98848,0.98865,7937509.0
2007-09-06 00:33:00,0.98864,0.98874,0.98862,0.98871,86329805.0
2007-09-06 00:34:00,0.98862,0.9889,0.98856,0.98856,13121822.0
2007-09-06 00:35:00,0.98861,0.98871,0.98858,0.98871,7214956.0
2007-09-06 00:36:00,0.98862,0.98863,0.98851,0.98851,25436562.0
2007-09-06 00:37:00,0.98852,0.98864,0.98845,0.98864,4244383.0
2007-09-06 00:38:00,0.98863,0.98868,0.98862,0.98862,33244019.0
2007-09-06 00:39:00,0.98854,0.98863,0.98846,0.98863,62224249.0
2007-09-06 00:40:00,0.98857,0.98857,0.98817,0.98847,7748909.0
2007-09-06 00:41:00,0.98847,0.98849,0.98835,0.98839,31037429.0
2007-09-06 00:42:00,0.98847,0.98897,0.98806,0.98881,40721982.0
2007-09-06 00:43:00,0.98898,0.98938,0.98898,0.98938,8253736.0
2007-09-06 00:44:00,0.98837,0.98972,0.98837,0.98972,8072609.0
2007-09-06 00:45:00,0.98966,0.98977,0.98954,0.98977,19100722.0
2007-09-06 00:46:00,0.98979,0.99006,0.98979,0.98996,2867863.0
2007-09-06 00:47:00,0.98995,0.99,0.98989,0.98995,3496209.0
2007-09-06 00:48:00,0.99007,0.99011,0.98993,0.99005,6099056.0
2007-09-06 00:49:00,0.98999,0.99003,0.98898,0.98981,8075246.0
2007-09-06 00:50:00,0.98996,0.98996,0.98981,0.98981,20886700.0
2007-09-06 00:51:00,0.98994,0.98999,0.98992,0.98999,15774095.0
2007-09-06 00:52:00,0.98994,0.98994,0.98954,0.98954,14073404.0
2007-09-06 00:53:00,0.98971,0.98991,0.98971,0.98989,5485895.0
2007-09-06 00:54:00,0.98977,0.98986,0.98955,0.98957,11294938.0
2007-09-06 00:55:00,0.98948,0.99021,0.98948,0.99021,4178857.0
2007-09-06 00:56:00,0.99028,0.99047,0.98997,0.98997,3253296.0
2007-09-06 00:57:00,0.98976,0.99009,0.9897,0.99009,7814586.0
2007-09-06 00:58:00,0.99015,0.99016,0.99012,0.99012,11997257.0
2007-09-06 00:59:00,0.99005,0.99009,0.98905,0.99009,13395893.0
2007-09-06 01:00:00,0.99009,0.99025,0.99001,0.99014,10669094.0
2007-09-06 01:01:00,0.99017,0.99018,0.9901,0.9901,17090135.0
2007-09-06 01:02:00,0.99004,0.99004,0.98968,0.98968,526708.0
2007-09-06 01:03:00,0.98965,0.98972,0.98958,0.9897,6721313.0
2007-09-06 01:04:00,0.98972,0.98975,0.98962,0.98962,57256961.0
2007-09-06 01:05:00,0.98971,0.9898,0.98955,0.98964,22606749.0
2007-09-06 01:06:00,0.98981,0.98985,0.98974,0.98985,7919239.0
2007-09-06 01:07:00,0.9899,0.9899,0.98976,0.98985,2612839.0
2007-09-06 01:08:00,0.98974,0.98986,0.98972,0.98972,17965023.0
2007-09-06 01:09:00,0.98971,0.98979,0.98964,0.98976,5935985.0
2007-09-06 01:10:00,0.98974,0.98985,0.98972,0.98977,18020891.0
2007-09-06 01:11:00,0.98973,0.98979,0.98967,0.98967,28123964.0
2007-09-06 01:12:00,0.98968,0.98971,0.98955,0.98968,7152274.0
2007-09-06 01:13:00,0.98962,0.98975,0.98931,0.98975,18894608.0
2007-09-06 01:14:00,0.9898,0.98983,0.98968,0.98971,13276456.0
2007-09-06 01:15:00,0.98961,0.98961,0.9893,0.9893,12022804.0
2007-09-06 01:16:00,0.98929,0.98929,0.98883,0.98883,15864334.0
2007-09-06 01:17:00,0.98873,0.98883,0.98778,0.98875,7700054.0
2007-09-06 01:18:00,0.98874,0.98886,0.98862,0.98874,2277531.0
2007-09-06 01:19:00,0.98862,0.98877,0.98858,0.98872,11458198.0
2007-09-06 01:20:00,0.98874,0.98874,0.98859,0.98864,15385659.0
2007-09-06 01:21:00,0.98863,0.98865,0.98851,0.98851,9341478.0
2007-09-06 01:22:00,0.98837,0.98837,0.98805,0.98805,17286594.0
2007-09-06 01:23:00,0.98794,0.98799,0.98782,0.98792,15793909.0
2007-09-06 01:24:00,0.9878,0.98782,0.98747,0.9876,53035230.0
2007-09-06 01:25:00,0.98757,0.98757,0.98668,0.98728,8860691.0
2007-09-06 01:26:00,0.9872,0.98723,0.98708,0.98708,3774719.0
2007-09-06 01:27:00,0.98713,0.98722,0.98704,0.98722,69227145.0
2007-09-06 01:28:00,0.98731,0.98742,0.98726,0.98726,12840775.0
2007-09-06 01:29:00,0.98732,0.98732,0.98704,0.98712,8577958.0
2007-09-06 01:30:00,0.9873,0.98782,0.9873,0.98782,9095280.0
2007-09-06 01:31:00,0.98788,0.98788,0.98728,0.98728,10136202.0
2007-09-06 01:32:00,0.98722,0.9873,0.98711,0.98711,13988245.0
2007-09-06 01:33:00,0.98708,0.98708,0.98666,0.98666,5431777.0
2007-09-06 01:34:00,0.98651,0.98651,0.9861,0.98651,4188783.0
2007-09-06 01:35:00,0.98654,0.98732,0.98654,0.98732,16289754.0
2007-09-06 01:36:00,0.9872,0.98734,0.98717,0.9872,43232303.0
2007-09-06 01:37:00,0.98714,0.98714,0.98678,0.98681,24943163.0
2007-09-06 01:38:00,0.9867,0.98678,0.98655,0.98669,14866032.0
2007-09-06 01:39:00,0.98672,0.98672,0.98654,0.98656,12906026.0
2007-09-06 01:40:00,0.98665,0.98694,0.98664,0.98694,18467769.0
2007-09-06 01:41:00,0.987,0.98727,0.987,0.98727,9559303.0
2007-09-06 01:42:00,0.98738,0.98754,0.98738,0.98754,26267733.0
2007-09-06 01:43:00,0.98759,0.98759,0.98734,0.98745,12849183.0
2007-09-06 01:44:00,0.98749,0.98771,0.98745,0.98762,9550326.0
2007-09-06 01:45:00,0.98765,0.98765,0.98749,0.98762,32238102.0
2007-09-06 01:46:00,0.98754,0.98777,0.98754,0.98768,17821487.0
2007-09-06 01:47:00,0.98772,0.98776,0.98739,0.98739,13699275.0
2007-09-06 01:48:00,0.9876,0.9876,0.98733,0.98733,20959085.0
2007-09-06 01:49:00,0.98715,0.98715,0.9864,0.9864,5019749.0
2007-09-06 01:50:00,0.98644,0.98646,0.98613,0.98613,16791324.0
2007-09-06 01:51:00,0.98606,0.98606,0.98551,0.98551,9451402.0
2007-09-06 01:52:00,0.98559,0.9857,0.98551,0.98564,12650527.0
2007-09-06 01:53:00,0.98575,0.98575,0.98541,0.98541,28277349.0
2007-09-06 01:54:00,0.98552,0.9856,0.98544,0.98555,14282551.0
2007-09-06 01:55:00,0.98558,0.9859,0.98558,0.9859,57931057.0
2007-09-06 01:56:00,0.98606,0.98649,0.98604,0.98649,4209834.0
2007-09-06 01:57:00,0.9865,0.98658,0.98638,0.98658,40792439.0
2007-09-06 01:58:00,0.98665,0.98689,0.98664,0.98689,2836722.0
2007-09-06 01:59:00,0.98669,0.987,0.98669,0.98693,13962923.0
2007-09-06 02:00:00,0.98687,0.98687,0.98643,0.98643,13006915.0
2007-09-06 02:01:00,0.98669,0.98682,0.9866,0.98668,2831343.0
2007-09-06 02:02:00,0.98672,0.98697,0.9867,0.98697,44042799.0
2007-09-06 02:03:00,0.9871,0.98748,0.9871,0.98748,4265715.0
2007-09-06 02:04:00,0.98754,0.98762,0.98735,0.98745,56528255.0
2007-09-06 02:05:00,0.98759,0.98774,0.98759,0.9877,14834391.0
2007-09-06 02:06:00,0.98765,0.98783,0.98765,0.98774,30185043.0
2007-09-06 02:07:00,0.98755,0.98776,0.98747,0.98776,13658528.0
2007-09-06 02:08:00,0.98763,0.98764,0.98729,0.98729,10169357.0
2007-09-06 02:09:00,0.98707,0.98723,0.98707,0.98722,16013087.0
2007-09-06 02:10:00,0.98716,0.98754,0.98716,0.98754,5319786.0
2007-09-06 02:11:00,0.98769,0.98818,0.98769,0.98818,20016315.0
2007-09-06 02:12:00,0.9881,0.98846,0.9881,0.98833,12893435.0
2007-09-06 02:13:00,0.98818,0.98818,0.9879,0.9879,18124159.0
2007-09-06 02:14:00,0.98803,0.98824,0.98803,0.98813,32318901.0
2007-09-06 02:15:00,0.98804,0.98835,0.98791,0.98835,9326493.0
2007-09-06 02:16:00,0.98842,0.98853,0.9883,0.9885,13001297.0
2007-09-06 02:17:00,0.98848,0.9885,0.98835,0.9885,27166959.0
2007-09-06 02:18:00,0.98846,0.9885,0.98822,0.98822,10059245.0
2007-09-06 02:19:00,0.98823,0.98842,0.98816,0.98833,17478487.0
2007-09-06 02:20:00,0.98837,0.9887,0.98837,0.9887,14290800.0
2007-09-06 02:21:00,0.98869,0.98885,0.98869,0.98877,14922738.0
2007-09-06 02:22:00,0.98883,0.9889,0.98875,0.98881,24745201.0
2007-09-06 02:23:00,0.98868,0.98868,0.9885,0.98854,40994026.0
2007-09-06 02:24:00,0.98862,0.98862,0.98834,0.98834,17832244.0
2007-09-06 02:25:00,0.98854,0.98866,0.98844,0.98864,3938306.0
2007-09-06 02:26:00,0.98856,0.9887,0.98849,0.9887,5131582.0
2007-09-06 02:27:00,0.98858,0.98859,0.98833,0.98836,13744960.0
2007-09-06 02:28:00,0.98831,0.98846,0.98825,0.98825,10158552.0
2007-09-06 02:29:00,0.98817,0.98817,0.98785,0.98785,8434059.0
2007-09-06 02:30:00,0.98783,0.98783,0.98743,0.98756,9388158.0
2007-09-06 02:31:00,0.98739,0.9877,0.98739,0.9877,13721708.0
2007-09-06 02:32:00,0.98771,0.98786,0.98762,0.98786,64934944.0
2007-09-06 02:33:00,0.98795,0.98814,0.98795,0.9881,4116827.0
2007-09-06 02:34:00,0.98817,0.98838,0.98754,0.98838,9359555.0
2007-09-06 02:35:00,0.9884,0.98854,0.98825,0.98848,51837777.0
2007-09-06 02:36:00,0.98856,0.98861,0.98846,0.98859,15830317.0
2007-09-06 02:37:00,0.98862,0.98864,0.98855,0.98856,16424319.0
2007-09-06 02:38:00,0.98859,0.98859,0.98848,0.98857,8594607.0
2007-09-06 02:39:00,0.98855,0.98857,0.98805,0.98813,16115700.0
2007-09-06 02:40:00,0.98801,0.98801,0.98756,0.98756,10889753.0
2007-09-06 02:41:00,0.98771,0.98786,0.9877,0.98774,2279355.0
2007-09-06 02:42:00,0.98772,0.9878,0.98675,0.98767,7992583.0
2007-09-06 02:43:00,0.98767,0.98767,0.98728,0.98728,17012689.0
2007-09-06 02:44:00,0.98725,0.98765,0.98725,0.98748,12168828.0
2007-09-06 02:45:00,0.98739,0.98739,0.98713,0.98724,14454498.0
2007-09-06 02:46:00,0.98724,0.98767,0.98722,0.98767,20820503.0
2007-09-06 02:47:00,0.98765,0.98765,0.98742,0.98761,7328151.0
2007-09-06 02:48:00,0.98754,0.98756,0.98741,0.98741,27096988.0
2007-09-06 02:49:00,0.98747,0.98764,0.98747,0.98764,19549680.0
2007-09-06 02:50:00,0.98766,0.98775,0.98761,0.98766,6022100.0
2007-09-06 02:51:00,0.98761,0.98768,0.98751,0.98751,17970416.0
2007-09-06 02:52:00,0.98755,0.98765,0.98745,0.9876,2487470.0
2007-09-06 02:53:00,0.98765,0.98772,0.98761,0.98767,7385284.0
2007-09-06 02:54:00,0.98756,0.98799,0.98756,0.98799,22729488.0
2007-09-06 02:55:00,0.98787,0.98787,0.98765,0.98779,55368883.0
2007-09-06 02:56:00,0.98784,0.98787,0.98771,0.98787,6431879.0
2007-09-06 02:57:00,0.98801,0.98806,0.98801,0.98803,545528.0
2007-09-06 02:58:00,0.98811,0.98829,0.98811,0.98822,16771479.0
2007-09-06 02:59:00,0.98817,0.98831,0.98812,0.98822,10340274.0
2007-09-06 03:00:00,0.98827,0.98827,0.98724,0.98825,14097969.0
2007-09-06 03:01:00,0.98825,0.98825,0.98784,0.98784,12224635.0
2007-09-06 03:02:00,0.98772,0.98772,0.98732,0.98739,7498883.0
2007-09-06 03:03:00,0.98754,0.98764,0.98693,0.98693,3568777.0
2007-09-06 03:04:00,0.98704,0.98759,0.98704,0.98759,4342120.0
2007-09-06 03:05:00,0.98763,0.98763,0.98733,0.98743,11434437.0
2007-09-06 03:06:00,0.98755,0.98756,0.98741,0.98754,5804565.0
2007-09-06 03:07:00,0.98742,0.9876,0.98742,0.9875,15255723.0
2007-09-06 03:08:00,0.9875,0.9875,0.9874,0.98748,15221552.0
2007-09-06 03:09:00,0.98737,0.98767,0.98737,0.98767,20647195.0
2007-09-06 03:10:00,0.98744,0.98756,0.98647,0.98724,7878288.0
2007-09-06 03:11:00,0.98719,0.98719,0.98701,0.98719,5799785.0
2007-09-06 03:12:00,0.98717,0.98737,0.98717,0.98728,3875202.0
2007-09-06 03:13:00,0.98731,0.98747,0.9873,0.98734,2710391.0
2007-09-06 03:14:00,0.98752,0.98773,0.98751,0.9877,19604558.0
2007-09-06 03:15:00,0.98785,0.98805,0.98694,0.98694,7459442.0
2007-09-06 03:16:00,0.98803,0.98832,0.98795,0.98832,8962684.0
2007-09-06 03:17:00,0.9883,0.98832,0.98765,0.98823,43862536.0
2007-09-06 03:18:00,0.98826,0.98838,0.98826,0.98833,34155857.0
2007-09-06 03:19:00,0.98839,0.98863,0.98839,0.98862,7591018.0
2007-09-06 03:20:00,0.98864,0.98864,0.98841,0.98843,64314480.0
2007-09-06 03:21:00,0.9885,0.9885,0.98842,0.9885,30586087.0
2007-09-06 03:22:00,0.98858,0.98865,0.98853,0.98865,4294631.0
2007-09-06 03:23:00,0.98857,0.98867,0.98852,0.98852,24418320.0
2007-09-06 03:24:00,0.98852,0.98852,0.98831,0.98831,7766369.0
2007-09-06 03:25:00,0.98816,0.98818,0.98747,0.98747,13419738.0
2007-09-06 03:26:00,0.98764,0.98773,0.98754,0.9877,82234519.0
2007-09-06 03:27:00,0.98779,0.98783,0.98767,0.98783,7931164.0
2007-09-06 03:28:00,0.98793,0.98803,0.98778,0.98778,19149233.0
2007-09-06 03:29:00,0.98783,0.98787,0.98782,0.98785,7409977.0
2007-09-06 03:30:00,0.98765,0.98829,0.98765,0.98828,14494293.0
2007-09-06 03:31:00,0.9884,0.9889,0.98778,0.9889,11351031.0
2007-09-06 03:32:00,0.98888,0.98938,0.98888,0.98938,2683937.0
2007-09-06 03:33:00,0.98939,0.9898,0.98938,0.9898,16076448.0
2007-09-06 03:34:00,0.98984,0.99028,0.98984,0.99028,24428041.0
2007-09-06 03:35:00,0.99025,0.99076,0.99025,0.99076,7931705.0
2007-09-06 03:36:00,0.99075,0.99121,0.99075,0.99115,8624553.0
2007-09-06 03:37:00,0.991,0.99101,0.9907,0.99073,18913869.0
2007-09-06 03:38:00,0.99072,0.99072,0.99007,0.9902,3106150.0
2007-09-06 03:39:00,0.99006,0.99013,0.99002,0.99002,7852043.0
2007-09-06 03:40:00,0.98997,0.98997,0.98981,0.98992,6182096.0
2007-09-06 03:41:00,0.98991,0.98995,0.98979,0.98979,35001276.0
2007-09-06 03:42:00,0.98957,0.98961,0.98946,0.98946,4948232.0
2007-09-06 03:43:00,0.98945,0.98945,0.98889,0.98904,18744548.0
2007-09-06 03:44:00,0.98908,0.9892,0.98885,0.9892,5937515.0
2007-09-06 03:45:00,0.98928,0.98942,0.98916,0.98942,13663927.0
2007-09-06 03:46:00,0.98942,0.98955,0.98839,0.98919,6986329.0
2007-09-06 03:47:00,0.98933,0.98938,0.98926,0.98935,2721432.0
2007-09-06 03:48:00,0.98935,0.98941,0.98916,0.98941,4229480.0
2007-09-06 03:49:00,0.98936,0.98947,0.98912,0.98912,16252402.0
2007-09-06 03:50:00,0.98913,0.9896,0.98913,0.9896,9234916.0
2007-09-06 03:51:00,0.9895,0.9895,0.98936,0.98949,1856811.0
2007-09-06 03:52:00,0.98955,0.98955,0.9894,0.98943,12597615.0
2007-09-06 03:53:00,0.9895,0.9896,0.98851,0.9896,9218240.0
2007-09-06 03:54:00,0.98966,0.99007,0.98966,0.9899,44801956.0
2007-09-06 03:55:00,0.99005,0.99015,0.98999,0.98999,16146386.0
2007-09-06 03:56:00,0.98993,0.98993,0.98976,0.98981,13693941.0
2007-09-06 03:57:00,0.98984,0.99006,0.9898,0.99006,170416152.0
2007-09-06 03:58:00,0.99019,0.99044,0.98996,0.99044,5599155.0
2007-09-06 03:59:00,0.99036,0.99036,0.98965,0.98965,8270852.0
2007-09-06 04:00:00,0.9897,0.9897,0.9892,0.98937,5103839.0
2007-09-06 04:01:00,0.98957,0.98975,0.98954,0.98975,3168217.0
2007-09-06 04:02:00,0.98977,0.99006,0.98977,0.98986,9281922.0
2007-09-06 04:03:00,0.98981,0.99068,0.98981,0.99068,25094823.0
2007-09-06 04:04:00,0.99062,0.99062,0.9903,0.99055,7597510.0
2007-09-06 04:05:00,0.99058,0.99088,0.99044,0.99088,5268794.0
2007-09-06 04:06:00,0.99097,0.99102,0.99087,0.99102,27051787.0
2007-09-06 04:07:00,0.99133,0.9914,0.99127,0.9914,8856279.0
2007-09-06 04:08:00,0.99132,0.99132,0.99091,0.99091,14343775.0
2007-09-06 04:09:00,0.99096,0.99096,0.99066,0.99074,8427176.0
2007-09-06 04:10:00,0.99072,0.99076,0.99061,0.99075,15290561.0
2007-09-06 04:11:00,0.99072,0.99083,0.99066,0.9908,9648455.0
2007-09-06 04:12:00,0.99085,0.99085,0.99069,0.99069,18411085.0
2007-09-06 04:13:00,0.99074,0.99078,0.99022,0.99078,30122190.0
2007-09-06 04:14:00,0.99085,0.99096,0.99079,0.99091,7090155.0
2007-09-06 04:15:00,0.99091,0.99111,0.99091,0.9911,17299585.0
2007-09-06 04:16:00,0.99097,0.99116,0.99095,0.99115,40014153.0
2007-09-06 04:17:00,0.99112,0.99135,0.99112,0.99135,36280623.0
2007-09-06 04:18:00,0.99129,0.99137,0.99111,0.99119,15929633.0
2007-09-06 04:19:00,0.9912,0.9913,0.99105,0.9913,14202112.0
2007-09-06 04:20:00,0.99141,0.99174,0.99141,0.99174,21402350.0
2007-09-06 04:21:00,0.9917,0.9917,0.9915,0.9915,22565345.0
2007-09-06 04:22:00,0.99062,0.99212,0.99062,0.99212,10087554.0
2007-09-06 04:23:00,0.99211,0.99211,0.99145,0.99152,14002803.0
2007-09-06 04:24:00,0.99161,0.99196,0.99155,0.99196,31624442.0
2007-09-06 04:25:00,0.99179,0.99192,0.99165,0.99165,6958264.0
2007-09-06 04:26:00,0.99153,0.99164,0.99152,0.99156,71308038.0
2007-09-06 04:27:00,0.99155,0.99155,0.99143,0.99154,34514281.0
2007-09-06 04:28:00,0.99157,0.99162,0.99153,0.99162,86842736.0
2007-09-06 04:29:00,0.99151,0.99163,0.99151,0.99163,639306.0
2007-09-06 04:30:00,0.9918,0.99193,0.9918,0.99188,10921914.0
2007-09-06 04:31:00,0.99187,0.9919,0.99172,0.99175,3928651.0
2007-09-06 04:32:00,0.99174,0.99174,0.99057,0.99142,26276698.0
2007-09-06 04:33:00,0.99165,0.99174,0.99163,0.99163,41003323.0
2007-09-06 04:34:00,0.99156,0.9916,0.9914,0.99152,10342408.0
2007-09-06 04:35:00,0.99145,0.99161,0.99145,0.99161,10390937.0
2007-09-06 04:36:00,0.99162,0.99162,0.99104,0.99114,20040836.0
2007-09-06 04:37:00,0.99128,0.99157,0.99128,0.99155,42401388.0
2007-09-06 04:38:00,0.99155,0.99155,0.99127,0.99132,3009411.0
2007-09-06 04:39:00,0.99121,0.9913,0.99121,0.9913,18537275.0
2007-09-06 04:40:00,0.99113,0.99113,0.99077,0.99083,20117407.0
2007-09-06 04:41:00,0.99069,0.99071,0.99058,0.99062,9608910.0
2007-09-06 04:42:00,0.99046,0.99054,0.99033,0.99039,14926808.0
2007-09-06 04:43:00,0.99041,0.99049,0.99034,0.99039,15036339.0
2007-09-06 04:44:00,0.99044,0.99054,0.9903,0.99054,7348617.0
2007-09-06 04:45:00,0.99051,0.99074,0.99051,0.99074,18790028.0
2007-09-06 04:46:00,0.9909,0.99104,0.9909,0.99095,5287742.0
2007-09-06 04:47:00,0.99083,0.99083,0.99052,0.99055,22518444.0
2007-09-06 04:48:00,0.99059,0.99111,0.99059,0.99111,11896259.0
2007-09-06 04:49:00,0.99108,0.99108,0.9897,0.99058,8641309.0
2007-09-06 04:50:00,0.99063,0.99106,0.98982,0.99106,25833978.0
2007-09-06 04:51:00,0.99106,0.99139,0.99106,0.99121,27000545.0
2007-09-06 04:52:00,0.9913,0.99134,0.99124,0.99133,7923387.0
2007-09-06 04:53:00,0.99128,0.99135,0.99122,0.99124,10287392.0
2007-09-06 04:54:00,0.99142,0.99159,0.99142,0.99146,12149939.0
2007-09-06 04:55:00,0.99164,0.99169,0.99158,0.99158,11321441.0
2007-09-06 04:56:00,0.99172,0.99172,0.99164,0.99165,7291296.0
2007-09-06 04:57:00,0.9916,0.9919,0.9916,0.99176,8328557.0
2007-09-06 04:58:00,0.99179,0.9919,0.99178,0.99186,7271296.0
2007-09-06 04:59:00,0.99192,0.99216,0.99192,0.99203,31602082.0
2007-09-06 05:00:00,0.99211,0.99211,0.99193,0.99194,21875285.0
2007-09-06 05:01:00,0.99201,0.99204,0.99188,0.99201,8703534.0
2007-09-06 05:02:00,0.99179,0.99208,0.99158,0.99201,17140560.0
2007-09-06 05:03:00,0.99209,0.99237,0.99209,0.99237,24049200.0
2007-09-06 05:04:00,0.99249,0.99265,0.99235,0.9925,12308520.0
2007-09-06 05:05:00,0.99256,0.99256,0.99231,0.9924,3472510.0
2007-09-06 05:06:00,0.99246,0.99262,0.99238,0.99262,12377169.0
2007-09-06 05:07:00,0.99246,0.9925,0.99233,0.99233,24075943.0
2007-09-06 05:08:00,0.99232,0.99241,0.99231,0.99238,12179871.0
2007-09-06 05:09:00,0.99241,0.99241,0.9922,0.99229,9875627.0
2007-09-06 05:10:00,0.99225,0.99234,0.99225,0.99234,3958913.0
2007-09-06 05:11:00,0.99235,0.9925,0.99229,0.99246,13003268.0
2007-09-06 05:12:00,0.9919,0.99292,0.9919,0.99278,8739288.0
2007-09-06 05:13:00,0.99283,0.99283,0.99229,0.99229,7059488.0
2007-09-06 05:14:00,0.99226,0.99226,0.99209,0.99211,27386724.0
2007-09-06 05:15:00,0.99209,0.99215,0.99207,0.99211,42591988.0
2007-09-06 05:16:00,0.99207,0.99207,0.9917,0.99207,31644065.0
2007-09-06 05:17:00,0.99208,0.99222,0.99207,0.99222,126610464.0
2007-09-06 05:18:00,0.99233,0.99255,0.99233,0.99254,18956011.0
2007-09-06 05:19:00,0.9925,0.9925,0.99146,0.99146,17460069.0
2007-09-06 05:20:00,0.99248,0.99267,0.99248,0.99267,8318116.0
2007-09-06 05:21:00,0.9928,0.99307,0.9928,0.99307,10069649.0
2007-09-06 05:22:00,0.99307,0.99308,0.99298,0.99308,8113641.0
2007-09-06 05:23:00,0.99304,0.99304,0.99254,0.99254,19195640.0
2007-09-06 05:24:00,0.99262,0.99271,0.99258,0.99271,11337337.0
2007-09-06 05:25:00,0.99273,0.99286,0.99239,0.99286,11794450.0
2007-09-06 05:26:00,0.99288,0.99305,0.99288,0.99301,12115219.0
2007-09-06 05:27:00,0.99299,0.993,0.99288,0.99288,8892492.0
2007-09-06 05:28:00,0.99282,0.99305,0.99186,0.99305,4985562.0
2007-09-06 05:29:00,0.99296,0.99303,0.99247,0.99258,14832339.0
2007-09-06 05:30:00,0.99241,0.99297,0.99241,0.99296,4537074.0
2007-09-06 05:31:00,0.99299,0.99306,0.99298,0.99303,11542433.0
2007-09-06 05:32:00,0.993,0.99301,0.99269,0.99294,58896713.0
2007-09-06 05:33:00,0.99295,0.99295,0.99278,0.9928,1983822.0
2007-09-06 05:34:00,0.99273,0.99273,0.99257,0.99265,19952820.0
2007-09-06 05:35:00,0.99266,0.9927,0.99248,0.99263,11971046.0
2007-09-06 05:36:00,0.99255,0.99258,0.99243,0.99247,34720846.0
2007-09-06 05:37:00,0.99247,0.99247,0.99138,0.99229,25433117.0
2007-09-06 05:38:00,0.99228,0.99243,0.99228,0.99231,8557261.0
2007-09-06 05:39:00,0.99206,0.99206,0.99182,0.99182,15928000.0
2007-09-06 05:40:00,0.99179,0.99181,0.99162,0.99164,1861025.0
2007-09-06 05:41:00,0.99158,0.99158,0.99125,0.99132,2136517.0
2007-09-06 05:42:00,0.99132,0.99185,0.99132,0.99179,19519671.0
2007-09-06 05:43:00,0.99179,0.9918,0.99169,0.99178,15014197.0
2007-09-06 05:44:00,0.99184,0.99201,0.99184,0.99199,10654250.0
2007-09-06 05:45:00,0.992,0.992,0.99159,0.99167,5414301.0
2007-09-06 05:46:00,0.99158,0.99197,0.99158,0.99197,6513954.0
2007-09-06 05:47:00,0.99209,0.99234,0.99207,0.99229,2889592.0
2007-09-06 05:48:00,0.99232,0.99238,0.99222,0.99225,48223118.0
2007-09-06 05:49:00,0.9922,0.9922,0.99185,0.99185,36224003.0
2007-09-06 05:50:00,0.99186,0.99186,0.99139,0.99157,20405427.0
2007-09-06 05:51:00,0.99175,0.99187,0.99161,0.99182,16676534.0
2007-09-06 05:52:00,0.99177,0.99177,0.99148,0.99148,13580100.0
2007-09-06 05:53:00,0.99156,0.99156,0.99124,0.99125,26462096.0
2007-09-06 05:54:00,0.99112,0.99112,0.99083,0.99083,2971925.0
2007-09-06 05:55:00,0.99104,0.99116,0.99093,0.99116,17018576.0
2007-09-06 05:56:00,0.99116,0.99151,0.99116,0.99129,7326023.0
2007-09-06 05:57:00,0.99132,0.9915,0.99132,0.99135,13678387.0
2007-09-06 05:58:00,0.99122,0.99122,0.99074,0.99088,16372827.0
2007-09-06 05:59:00,0.9909,0.99165,0.9909,0.99165,8114161.0
2007-09-06 06:00:00,0.99149,0.99161,0.99142,0.99143,14718285.0
2007-09-06 06:01:00,0.99139,0.99144,0.99131,0.99143,35345940.0
2007-09-06 06:02:00,0.99136,0.99136,0.99098,0.99136,24089620.0
2007-09-06 06:03:00,0.99147,0.99198,0.99143,0.99198,9745406.0
2007-09-06 06:04:00,0.99203,0.99212,0.99107,0.99205,14813809.0
2007-09-06 06:05:00,0.99196,0.99197,0.9917,0.99191,5300124.0
2007-09-06 06:06:00,0.99196,0.99207,0.99191,0.99191,33066527.0
2007-09-06 06:07:00,0.99187,0.99191,0.99176,0.99191,21576489.0
2007-09-06 06:08:00,0.99187,0.992,0.99187,0.992,2384775.0
2007-09-06 06:09:00,0.99202,0.99214,0.99202,0.99208,3405995.0
2007-09-06 06:10:00,0.99217,0.99229,0.99213,0.99229,10598218.0
2007-09-06 06:11:00,0.99228,0.99237,0.99212,0.99212,19041457.0
2007-09-06 06:12:00,0.99207,0.9922,0.99202,0.99202,4859509.0
2007-09-06 06:13:00,0.99207,0.99211,0.99187,0.99187,22004773.0
2007-09-06 06:14:00,0.99181,0.99187,0.99178,0.99178,14229665.0
2007-09-06 06:15:00,0.99175,0.99185,0.99172,0.99176,54270382.0
2007-09-06 06:16:00,0.99177,0.99189,0.99174,0.9918,6346427.0
2007-09-06 06:17:00,0.99179,0.99184,0.99133,0.99152,66583692.0
2007-09-06 06:18:00,0.99135,0.99135,0.99104,0.99131,8339953.0
2007-09-06 06:19:00,0.99141,0.99165,0.99141,0.99165,19720823.0
2007-09-06 06:20:00,0.99166,0.9917,0.99154,0.99154,6835691.0
2007-09-06 06:21:00,0.99156,0.99158,0.99155,0.99158,9840971.0
2007-09-06 06:22:00,0.99169,0.99175,0.99154,0.99154,6559009.0
2007-09-06 06:23:00,0.99165,0.99176,0.99165,0.99176,16710250.0
2007-09-06 06:24:00,0.99177,0.99189,0.99172,0.99178,6929944.0
2007-09-06 06:25:00,0.99172,0.99192,0.99172,0.99184,8986701.0
2007-09-06 06:26:00,0.9916,0.9919,0.9916,0.99175,30601736.0
2007-09-06 06:27:00,0.9918,0.99198,0.9918,0.99198,49540963.0
2007-09-06 06:28:00,0.99195,0.99213,0.99195,0.992,25500090.0
2007-09-06 06:29:00,0.9919,0.99202,0.99099,0.99197,10253560.0
2007-09-06 06:30:00,0.99197,0.9921,0.99193,0.99193,10564166.0
2007-09-06 06:31:00,0.99205,0.99242,0.99205,0.9923,24462499.0
2007-09-06 06:32:00,0.9922,0.99237,0.99192,0.99192,43933556.0
2007-09-06 06:33:00,0.99195,0.9925,0.99195,0.99235,12292001.0
2007-09-06 06:34:00,0.99247,0.99247,0.99231,0.99231,7807529.0
2007-09-06 06:35:00,0.99224,0.99224,0.99179,0.99182,5323313.0
2007-09-06 06:36:00,0.99174,0.9922,0.99174,0.99214,9625505.0
2007-09-06 06:37:00,0.99224,0.99229,0.99214,0.99218,14255387.0
2007-09-06 06:38:00,0.99225,0.99235,0.99217,0.99235,17782754.0
2007-09-06 06:39:00,0.9924,0.99252,0.9924,0.99249,22312710.0
2007-09-06 06:40:00,0.99244,0.99253,0.99232,0.99248,18974981.0
2007-09-06 06:41:00,0.9924,0.99254,0.9924,0.99243,7168453.0
2007-09-06 06:42:00,0.9925,0.99256,0.99242,0.99256,7077611.0
2007-09-06 06:43:00,0.99246,0.99249,0.99189,0.99249,17694700.0
2007-09-06 06:44:00,0.99254,0.99287,0.99254,0.99287,52193832.0
2007-09-06 06:45:00,0.99288,0.99293,0.99286,0.99287,18608004.0
2007-09-06 06:46:00,0.99281,0.99291,0.99281,0.99289,10630571.0
2007-09-06 06:47:00,0.99291,0.99302,0.99273,0.99302,7399292.0
2007-09-06 06:48:00,0.99312,0.99326,0.99312,0.9932,9648718.0
2007-09-06 06:49:00,0.99326,0.99326,0.99312,0.99314,9418306.0
2007-09-06 06:50:00,0.99329,0.99329,0.99308,0.99319,11071236.0
2007-09-06 06:51:00,0.99308,0.9932,0.99297,0.99297,9461699.0
2007-09-06 06:52:00,0.99295,0.99295,0.99273,0.99276,13110489.0
2007-09-06 06:53:00,0.99282,0.99296,0.99278,0.99282,25663234.0
2007-09-06 06:54:00,0.99282,0.99282,0.99267,0.99274,9202795.0
2007-09-06 06:55:00,0.99273,0.99283,0.99272,0.99281,39711476.0
2007-09-06 06:56:00,0.99286,0.99286,0.99263,0.99281,3407982.0
2007-09-06 06:57:00,0.99279,0.99282,0.99267,0.99278,5987686.0
2007-09-06 06:58:00,0.99268,0.99278,0.99266,0.99266,13011356.0
2007-09-06 06:59:00,0.99277,0.9929,0.99273,0.9929,47927323.0
2007-09-06 07:00:00,0.99286,0.99287,0.99272,0.99275,61353393.0
2007-09-06 07:01:00,0.99277,0.99285,0.99268,0.9927,4953239.0
2007-09-06 07:02:00,0.99278,0.99278,0.99232,0.99232,4587408.0
2007-09-06 07:03:00,0.99239,0.99248,0.99231,0.99243,6003637.0
2007-09-06 07:04:00,0.9924,0.9924,0.99219,0.99228,11592777.0
2007-09-06 07:05:00,0.99228,0.99241,0.99228,0.99241,16984187.0
2007-09-06 07:06:00,0.99244,0.99248,0.99234,0.99236,14396833.0
2007-09-06 07:07:00,0.99242,0.99264,0.99242,0.99252,7622183.0
2007-09-06 07:08:00,0.99257,0.99266,0.99257,0.99262,3337647.0
2007-09-06 07:09:00,0.99238,0.99248,0.99207,0.99207,21347622.0
2007-09-06 07:10:00,0.99214,0.99217,0.99208,0.99211,8302695.0
2007-09-06 07:11:00,0.992,0.99206,0.99105,0.99199,14331284.0
2007-09-06 07:12:00,0.99199,0.99215,0.99194,0.99213,21741052.0
2007-09-06 07:13:00,0.99212,0.99212,0.99193,0.99205,10042987.0
2007-09-06 07:14:00,0.99207,0.99211,0.99203,0.99204,9879420.0
2007-09-06 07:15:00,0.99199,0.9925,0.99199,0.99229,8902080.0
2007-09-06 07:16:00,0.99228,0.99241,0.99216,0.99228,11897783.0
2007-09-06 07:17:00,0.99224,0.99242,0.99217,0.99242,22696436.0
2007-09-06 07:18:00,0.99236,0.99236,0.99218,0.99228,37385662.0
2007-09-06 07:19:00,0.99228,0.99235,0.99228,0.99234,27534362.0
2007-09-06 07:20:00,0.99231,0.99238,0.99218,0.99221,14941430.0
2007-09-06 07:21:00,0.99223,0.99225,0.99215,0.99215,2641602.0
2007-09-06 07:22:00,0.99227,0.9923,0.99221,0.99224,51812049.0
2007-09-06 07:23:00,0.99224,0.99232,0.99216,0.99227,12351184.0
2007-09-06 07:24:00,0.99223,0.99223,0.99208,0.99213,17198894.0
2007-09-06 07:25:00,0.9921,0.9921,0.99177,0.99204,49461558.0
2007-09-06 07:26:00,0.99204,0.99204,0.99168,0.99171,9965844.0
2007-09-06 07:27:00,0.99168,0.99168,0.99158,0.99163,14859078.0
2007-09-06 07:28:00,0.99147,0.99148,0.9913,0.9914,23456964.0
2007-09-06 07:29:00,0.99121,0.99121,0.99099,0.9912,5896499.0
2007-09-06 07:30:00,0.99091,0.99121,0.99091,0.99114,17897170.0
2007-09-06 07:31:00,0.99109,0.99117,0.99105,0.99114,20388086.0
2007-09-06 07:32:00,0.99124,0.99146,0.99116,0.99145,56588517.0
2007-09-06 07:33:00,0.99153,0.99169,0.99149,0.99169,74164103.0
2007-09-06 07:34:00,0.99166,0.9917,0.99106,0.99154,18287170.0
2007-09-06 07:35:00,0.99165,0.9919,0.99157,0.9919,22775046.0
2007-09-06 07:36:00,0.99177,0.99201,0.99177,0.99196,23397364.0
2007-09-06 07:37:00,0.99184,0.99184,0.99153,0.99159,5977037.0
2007-09-06 07:38:00,0.99163,0.99231,0.99163,0.99231,14325497.0
2007-09-06 07:39:00,0.99212,0.99224,0.99125,0.99212,8553803.0
2007-09-06 07:40:00,0.99192,0.99192,0.99161,0.99167,17634094.0
2007-09-06 07:41:00,0.99161,0.99161,0.9913,0.9913,19096550.0
2007-09-06 07:42:00,0.99111,0.99119,0.99061,0.99092,19628095.0
2007-09-06 07:43:00,0.99063,0.99142,0.99063,0.99142,23256198.0
2007-09-06 07:44:00,0.9915,0.99153,0.99139,0.99145,4648993.0
2007-09-06 07:45:00,0.99148,0.99148,0.99121,0.9914,4465200.0
2007-09-06 07:46:00,0.9915,0.99162,0.99118,0.99159,18041240.0
2007-09-06 07:47:00,0.99151,0.99164,0.9913,0.99164,6522286.0
2007-09-06 07:48:00,0.99172,0.99174,0.99162,0.99173,10953901.0
2007-09-06 07:49:00,0.99175,0.99175,0.99154,0.99154,6095817.0
2007-09-06 07:50:00,0.99151,0.9916,0.99149,0.9916,37876562.0
2007-09-06 07:51:00,0.99161,0.99168,0.99153,0.99163,14829226.0
2007-09-06 07:52:00,0.99172,0.99193,0.99166,0.99193,16777936.0
2007-09-06 07:53:00,0.99206,0.99217,0.99202,0.99216,3094540.0
2007-09-06 07:54:00,0.99219,0.99228,0.99218,0.99227,10784620.0
2007-09-06 07:55:00,0.99199,0.99226,0.99199,0.99221,53976757.0
2007-09-06 07:56:00,0.99228,0.9924,0.99207,0.9924,10546837.0
2007-09-06 07:57:00,0.99239,0.99267,0.99239,0.99267,3285480.0
2007-09-06 07:58:00,0.99271,0.99283,0.99258,0.99264,39810748.0
2007-09-06 07:59:00,0.9926,0.99268,0.99255,0.99262,4664429.0
2007-09-06 08:00:00,0.99265,0.99265,0.99249,0.99249,3953562.0
2007-09-06 08:01:00,0.99253,0.99253,0.99216,0.99227,14917578.0
2007-09-06 08:02:00,0.99226,0.99226,0.992,0.992,5210640.0
2007-09-06 08:03:00,0.99198,0.99219,0.99198,0.99201,14384865.0
2007-09-06 08:04:00,0.99216,0.9923,0.99208,0.9923,8190330.0
2007-09-06 08:05:00,0.99235,0.99235,0.99221,0.99222,15787406.0
2007-09-06 08:06:00,0.99199,0.99225,0.99199,0.99216,5422548.0
2007-09-06 08:07:00,0.99234,0.99247,0.99232,0.99236,11484632.0
2007-09-06 08:08:00,0.99232,0.99232,0.99221,0.99226,11825075.0
2007-09-06 08:09:00,0.99225,0.99233,0.99221,0.99225,16705748.0
2007-09-06 08:10:00,0.99222,0.99229,0.99222,0.99225,5391011.0
2007-09-06 08:11:00,0.99209,0.9923,0.99157,0.99217,50929925.0
2007-09-06 08:12:00,0.99212,0.99212,0.99202,0.99212,8042450.0
2007-09-06 08:13:00,0.99217,0.99218,0.99163,0.99215,31936304.0
2007-09-06 08:14:00,0.99206,0.99213,0.99185,0.99185,5560993.0
2007-09-06 08:15:00,0.99186,0.99197,0.99094,0.99197,58374806.0
2007-09-06 08:16:00,0.99176,0.99198,0.99176,0.99198,13059785.0
2007-09-06 08:17:00,0.99188,0.99188,0.99176,0.99184,8264120.0
2007-09-06 08:18:00,0.99184,0.99222,0.99184,0.99222,72466932.0
2007-09-06 08:19:00,0.99224,0.99228,0.99207,0.99227,20602324.0
2007-09-06 08:20:00,0.99233,0.99256,0.99147,0.99256,54953345.0
2007-09-06 08:21:00,0.99276,0.9932,0.99195,0.9932,11451973.0
2007-09-06 08:22:00,0.99321,0.99349,0.99317,0.99349,44113428.0
2007-09-06 08:23:00,0.99356,0.99374,0.99356,0.99371,70272586.0
2007-09-06 08:24:00,0.99379,0.99383,0.99362,0.99362,3601470.0
2007-09-06 08:25:00,0.99366,0.99366,0.99338,0.99345,9763744.0
2007-09-06 08:26:00,0.99341,0.99346,0.9934,0.99343,32271078.0
2007-09-06 08:27:00,0.99325,0.9934,0.9929,0.99309,4624604.0
2007-09-06 08:28:00,0.99333,0.99333,0.99326,0.99327,17069364.0
2007-09-06 08:29:00,0.99331,0.99337,0.99307,0.99313,14228240.0
2007-09-06 08:30:00,0.99315,0.99315,0.99286,0.99286,23276666.0
2007-09-06 08:31:00,0.99281,0.99281,0.99268,0.99274,13590588.0
2007-09-06 08:32:00,0.99263,0.99263,0.99237,0.9924,48181224.0
2007-09-06 08:33:00,0.9924,0.99251,0.99239,0.99242,10266125.0
2007-09-06 08:34:00,0.99253,0.99253,0.99234,0.99239,23979925.0
2007-09-06 08:35:00,0.99242,0.9926,0.99242,0.9926,7593909.0
2007-09-06 08:36:00,0.99259,0.9926,0.99246,0.99253,9038068.0
2007-09-06 08:37:00,0.99243,0.99256,0.99233,0.99233,16688835.0
2007-09-06 08:38:00,0.99222,0.99227,0.99214,0.99227,19183229.0
2007-09-06 08:39:00,0.99227,0.99233,0.99217,0.99225,8079690.0
2007-09-06 08:40:00,0.99236,0.99241,0.99235,0.99235,22202444.0
2007-09-06 08:41:00,0.99238,0.99242,0.99204,0.99238,14474461.0
2007-09-06 08:42:00,0.99233,0.99241,0.99223,0.99223,7761195.0
2007-09-06 08:43:00,0.99225,0.99225,0.99203,0.99203,7396349.0
2007-09-06 08:44:00,0.9919,0.9919,0.99166,0.99166,13549818.0
2007-09-06 08:45:00,0.99168,0.99168,0.99148,0.99161,7958709.0
2007-09-06 08:46:00,0.99158,0.99158,0.9914,0.99147,1862759.0
2007-09-06 08:47:00,0.99138,0.99151,0.99138,0.99151,39725408.0
2007-09-06 08:48:00,0.99148,0.99148,0.99091,0.99129,39837655.0
2007-09-06 08:49:00,0.9912,0.99143,0.99114,0.99143,2957820.0
2007-09-06 08:50:00,0.99149,0.99149,0.9912,0.9912,19333911.0
2007-09-06 08:51:00,0.99116,0.99155,0.99116,0.99155,13517189.0
2007-09-06 08:52:00,0.99154,0.99154,0.99055,0.99147,24239600.0
2007-09-06 08:53:00,0.9914,0.99162,0.99116,0.99116,3500545.0
2007-09-06 08:54:00,0.99119,0.99142,0.99119,0.99127,5879542.0
2007-09-06 08:55:00,0.99126,0.99147,0.99038,0.99147,7015259.0
2007-09-06 08:56:00,0.99157,0.99167,0.99148,0.99163,30838951.0
2007-09-06 08:57:00,0.99165,0.99177,0.99165,0.99177,6925035.0
2007-09-06 08:58:00,0.99175,0.99177,0.99159,0.99163,25392185.0
2007-09-06 08:59:00,0.99151,0.99158,0.99129,0.99129,25866033.0
2007-09-06 09:00:00,0.99127,0.99127,0.99108,0.99108,12349687.0
2007-09-06 09:01:00,0.99107,0.99111,0.99094,0.99111,9202001.0
2007-09-06 09:02:00,0.99112,0.99144,0.99089,0.99144,98418584.0
2007-09-06 09:03:00,0.99147,0.99162,0.99147,0.99153,13372013.0
2007-09-06 09:04:00,0.99161,0.99176,0.9916,0.99171,11136004.0
2007-09-06 09:05:00,0.99176,0.99176,0.99157,0.9917,55075452.0
2007-09-06 09:06:00,0.99178,0.99211,0.99177,0.99206,6207297.0
2007-09-06 09:07:00,0.99213,0.99231,0.9921,0.99231,1533659.0
2007-09-06 09:08:00,0.99237,0.9924,0.99234,0.9924,11870801.0
2007-09-06 09:09:00,0.99243,0.99243,0.99225,0.99225,54981036.0
2007-09-06 09:10:00,0.99224,0.9923,0.99213,0.99226,38576512.0
2007-09-06 09:11:00,0.99224,0.9924,0.99221,0.9924,5174986.0
2007-09-06 09:12:00,0.99233,0.99249,0.99233,0.99242,5845315.0
2007-09-06 09:13:00,0.9925,0.99263,0.9925,0.9926,36072397.0
2007-09-06 09:14:00,0.99257,0.99257,0.99242,0.99251,32450415.0
2007-09-06 09:15:00,0.99261,0.99285,0.99261,0.99276,23684250.0
2007-09-06 09:16:00,0.99285,0.99309,0.99278,0.99309,9731745.0
2007-09-06 09:17:00,0.99312,0.99312,0.99251,0.99288,6299732.0
2007-09-06 09:18:00,0.99284,0.99297,0.99284,0.99297,19265342.0
2007-09-06 09:19:00,0.99304,0.99341,0.99263,0.99263,5380514.0
2007-09-06 09:20:00,0.99368,0.99384,0.99368,0.99372,4284038.0
2007-09-06 09:21:00,0.99354,0.99372,0.99353,0.99372,4921832.0
2007-09-06 09:22:00,0.99376,0.99384,0.99368,0.99384,10491151.0
2007-09-06 09:23:00,0.99391,0.99393,0.9938,0.99393,10961377.0
2007-09-06 09:24:00,0.99392,0.99404,0.9939,0.9939,7936322.0
2007-09-06 09:25:00,0.99398,0.99398,0.99346,0.99349,25791111.0
2007-09-06 09:26:00,0.99359,0.99359,0.9934,0.9934,7431429.0
2007-09-06 09:27:00,0.99336,0.99339,0.99308,0.99339,12279627.0
2007-09-06 09:28:00,0.99341,0.99352,0.9934,0.99352,11401733.0
2007-09-06 09:29:00,0.99365,0.9938,0.99365,0.99372,5610309.0
2007-09-06 09:30:00,0.99363,0.99369,0.99363,0.99367,10435118.0
2007-09-06 09:31:00,0.99367,0.99385,0.99366,0.99385,19169738.0
2007-09-06 09:32:00,0.99401,0.99435,0.99401,0.99428,16905588.0
2007-09-06 09:33:00,0.99433,0.99462,0.99428,0.9946,9347887.0
2007-09-06 09:34:00,0.99466,0.99492,0.99457,0.99492,25706182.0
2007-09-06 09:35:00,0.99497,0.99497,0.99485,0.99485,13237568.0
2007-09-06 09:36:00,0.9947,0.9947,0.99434,0.99434,3358499.0
2007-09-06 09:37:00,0.99431,0.99433,0.99413,0.99418,5208693.0
2007-09-06 09:38:00,0.99419,0.99438,0.99419,0.99425,41490068.0
2007-09-06 09:39:00,0.99428,0.99443,0.99428,0.99432,26949487.0
2007-09-06 09:40:00,0.9944,0.9944,0.99419,0.99424,64418600.0
2007-09-06 09:41:00,0.99425,0.99445,0.99424,0.99445,14112431.0
2007-09-06 09:42:00,0.99441,0.9946,0.99441,0.9946,5960826.0
2007-09-06 09:43:00,0.99464,0.99476,0.99464,0.99475,2841224.0
2007-09-06 09:44:00,0.99478,0.99481,0.9946,0.99474,22495707.0
2007-09-06 09:45:00,0.9947,0.9947,0.9945,0.99462,11893121.0
2007-09-06 09:46:00,0.99466,0.99474,0.99458,0.99465,5549909.0
2007-09-06 09:47:00,0.99474,0.99474,0.99463,0.99469,32391771.0
2007-09-06 09:48:00,0.99462,0.99468,0.9946,0.99463,5578172.0
2007-09-06 09:49:00,0.99477,0.99501,0.99473,0.99479,80882601.0
2007-09-06 09:50:00,0.99481,0.99487,0.9946,0.9946,48707879.0
2007-09-06 09:51:00,0.99466,0.99466,0.99454,0.99454,7619053.0
2007-09-06 09:52:00,0.99462,0.99477,0.99447,0.99473,14238001.0
2007-09-06 09:53:00,0.99468,0.9947,0.99443,0.99443,15370852.0
2007-09-06 09:54:00,0.99438,0.99438,0.99398,0.99398,39973779.0
2007-09-06 09:55:00,0.99381,0.99404,0.99381,0.99404,17652925.0
2007-09-06 09:56:00,0.9941,0.99414,0.99398,0.99413,5012536.0
2007-09-06 09:57:00,0.99406,0.9942,0.994,0.99407,4891526.0
2007-09-06 09:58:00,0.99407,0.99412,0.99395,0.99398,17141157.0
2007-09-06 09:59:00,0.99395,0.99395,0.9933,0.9939,20131851.0
2007-09-06 10:00:00,0.99397,0.99408,0.9937,0.99408,25740459.0
2007-09-06 10:01:00,0.99413,0.99413,0.99333,0.99333,11408135.0
2007-09-06 10:02:00,0.99401,0.99408,0.99388,0.99396,20160840.0
2007-09-06 10:03:00,0.99393,0.99396,0.99383,0.99391,17391765.0
2007-09-06 10:04:00,0.99388,0.99392,0.99382,0.99384,29836208.0
2007-09-06 10:05:00,0.99379,0.99379,0.99344,0.99344,19154097.0
2007-09-06 10:06:00,0.99343,0.99343,0.99316,0.9933,13520992.0
2007-09-06 10:07:00,0.99341,0.9936,0.99337,0.9936,25424188.0
2007-09-06 10:08:00,0.99367,0.99386,0.99367,0.99386,28409539.0
2007-09-06 10:09:00,0.99388,0.99388,0.99365,0.99365,18220221.0
2007-09-06 10:10:00,0.9937,0.9937,0.99349,0.99349,23845372.0
2007-09-06 10:11:00,0.99347,0.9936,0.99343,0.99356,4547638.0
2007-09-06 10:12:00,0.99356,0.99356,0.99334,0.99345,14478186.0
2007-09-06 10:13:00,0.99345,0.99349,0.99339,0.99339,8819027.0
2007-09-06 10:14:00,0.9935,0.99397,0.9935,0.99397,9273263.0
2007-09-06 10:15:00,0.99401,0.99401,0.9939,0.99393,17700006.0
2007-09-06 10:16:00,0.99398,0.99398,0.99365,0.99394,3050869.0
2007-09-06 10:17:00,0.99401,0.99401,0.99385,0.99385,12408440.0
2007-09-06 10:18:00,0.99394,0.99431,0.99387,0.99431,5466786.0
2007-09-06 10:19:00,0.99429,0.9943,0.99413,0.99413,7822154.0
2007-09-06 10:20:00,0.99405,0.99425,0.99405,0.9942,34769498.0
2007-09-06 10:21:00,0.99419,0.99424,0.99401,0.99405,1683308.0
2007-09-06 10:22:00,0.99396,0.99396,0.99371,0.99377,3581091.0
2007-09-06 10:23:00,0.99368,0.99368,0.99329,0.99329,11246861.0
2007-09-06 10:24:00,0.99355,0.99355,0.99341,0.99346,10716280.0
2007-09-06 10:25:00,0.99356,0.9937,0.99349,0.99363,11758571.0
2007-09-06 10:26:00,0.99357,0.99377,0.99357,0.99362,8957538.0
2007-09-06 10:27:00,0.99363,0.9937,0.99362,0.99368,1972426.0
2007-09-06 10:28:00,0.99364,0.99369,0.99353,0.99369,14573025.0
2007-09-06 10:29:00,0.99363,0.99365,0.99346,0.99346,3646612.0
2007-09-06 10:30:00,0.99329,0.99343,0.99315,0.9932,13677903.0
2007-09-06 10:31:00,0.9933,0.99337,0.99314,0.99337,4384685.0
2007-09-06 10:32:00,0.99296,0.99346,0.99296,0.99346,25646120.0
2007-09-06 10:33:00,0.99345,0.99345,0.99318,0.99318,14434234.0
2007-09-06 10:34:00,0.99314,0.99317,0.99298,0.99311,17901048.0
2007-09-06 10:35:00,0.99313,0.99347,0.99313,0.99347,5978827.0
2007-09-06 10:36:00,0.99362,0.99392,0.9928,0.99392,18595214.0
2007-09-06 10:37:00,0.99396,0.99396,0.99386,0.99388,25942614.0
2007-09-06 10:38:00,0.99402,0.99424,0.99402,0.99404,7968947.0
2007-09-06 10:39:00,0.9943,0.99439,0.99418,0.99439,3385323.0
2007-09-06 10:40:00,0.99424,0.99439,0.99407,0.99423,6174339.0
2007-09-06 10:41:00,0.99421,0.99439,0.99421,0.99427,5165640.0
2007-09-06 10:42:00,0.99425,0.99427,0.99388,0.99427,10928358.0
2007-09-06 10:43:00,0.99427,0.99428,0.99419,0.9942,3211623.0
2007-09-06 10:44:00,0.9942,0.99422,0.99404,0.99404,21602245.0
2007-09-06 10:45:00,0.99407,0.99414,0.99398,0.99413,7608539.0
2007-09-06 10:46:00,0.99415,0.99418,0.9941,0.99415,7775414.0
2007-09-06 10:47:00,0.9942,0.99426,0.99416,0.99416,15473572.0
2007-09-06 10:48:00,0.99422,0.99428,0.99332,0.99407,8971295.0
2007-09-06 10:49:00,0.99405,0.99405,0.9939,0.9939,12328722.0
2007-09-06 10:50:00,0.99398,0.99425,0.99326,0.99415,13210083.0
2007-09-06 10:51:00,0.99429,0.99454,0.99418,0.99454,19247752.0
2007-09-06 10:52:00,0.99467,0.99491,0.99467,0.99468,15452015.0
2007-09-06 10:53:00,0.9947,0.99491,0.99468,0.99468,19749129.0
2007-09-06 10:54:00,0.99473,0.99473,0.99457,0.99459,18185520.0
2007-09-06 10:55:00,0.99451,0.99504,0.99451,0.99504,46862894.0
2007-09-06 10:56:00,0.99506,0.99518,0.995,0.995,5003206.0
2007-09-06 10:57:00,0.99517,0.99527,0.99517,0.99524,4537129.0
2007-09-06 10:58:00,0.9953,0.99531,0.99518,0.99518,3083086.0
2007-09-06 10:59:00,0.99529,0.99529,0.99518,0.99525,5298982.0
2007-09-06 11:00:00,0.99524,0.99526,0.99502,0.99522,7004737.0
2007-09-06 11:01:00,0.99519,0.99519,0.99506,0.99512,13828696.0
2007-09-06 11:02:00,0.995,0.995,0.99463,0.99477,49792027.0
2007-09-06 11:03:00,0.99466,0.99481,0.99466,0.9947,26485495.0
2007-09-06 11:04:00,0.99473,0.99478,0.99465,0.99467,17171325.0
2007-09-06 11:05:00,0.99464,0.99472,0.99461,0.99465,7462928.0
2007-09-06 11:06:00,0.99484,0.99505,0.99476,0.99505,9218221.0
2007-09-06 11:07:00,0.99513,0.99521,0.99507,0.99521,4156065.0
2007-09-06 11:08:00,0.99509,0.99511,0.99484,0.99484,11066688.0
2007-09-06 11:09:00,0.9947,0.99488,0.99463,0.99488,10410493.0
2007-09-06 11:10:00,0.9949,0.9949,0.99469,0.99474,3461422.0
2007-09-06 11:11:00,0.9948,0.99493,0.99419,0.99486,11254524.0
2007-09-06 11:12:00,0.99489,0.99489,0.9946,0.99475,19207139.0
2007-09-06 11:13:00,0.9948,0.9948,0.99456,0.99462,9449853.0
2007-09-06 11:14:00,0.99475,0.99482,0.99473,0.99482,10736825.0
2007-09-06 11:15:00,0.99458,0.99479,0.99458,0.9947,5032959.0
2007-09-06 11:16:00,0.99473,0.99496,0.99473,0.99489,16210772.0
2007-09-06 11:17:00,0.9949,0.99499,0.99479,0.9949,17888954.0
2007-09-06 11:18:00,0.99492,0.99506,0.99484,0.99486,7665191.0
2007-09-06 11:19:00,0.99478,0.99492,0.99478,0.99488,5916713.0
2007-09-06 11:20:00,0.99493,0.99493,0.99471,0.99483,5043770.0
2007-09-06 11:21:00,0.99487,0.99494,0.99486,0.99492,1520933.0
2007-09-06 11:22:00,0.99486,0.99498,0.99483,0.99497,6852751.0
2007-09-06 11:23:00,0.99505,0.99541,0.99505,0.99541,2912420.0
2007-09-06 11:24:00,0.99543,0.99562,0.99543,0.99562,12391170.0
2007-09-06 11:25:00,0.99566,0.99582,0.9956,0.99582,16119141.0
2007-09-06 11:26:00,0.99582,0.99616,0.99582,0.99616,7887906.0
2007-09-06 11:27:00,0.99629,0.9964,0.99628,0.99638,18422561.0
2007-09-06 11:28:00,0.99643,0.99665,0.99643,0.99665,7595353.0
2007-09-06 11:29:00,0.99662,0.99662,0.99638,0.99638,34736239.0
2007-09-06 11:30:00,0.99636,0.99636,0.99617,0.99633,3913772.0
2007-09-06 11:31:00,0.99638,0.99645,0.99533,0.99634,22539839.0
2007-09-06 11:32:00,0.99649,0.99652,0.99631,0.99631,46192494.0
2007-09-06 11:33:00,0.9965,0.99651,0.99638,0.9964,43282216.0
2007-09-06 11:34:00,0.99624,0.99624,0.99556,0.99556,22116829.0
2007-09-06 11:35:00,0.99566,0.99568,0.99554,0.99566,7074969.0
2007-09-06 11:36:00,0.99568,0.99585,0.99561,0.99585,8921414.0
2007-09-06 11:37:00,0.99583,0.99587,0.99568,0.99587,10019689.0
2007-09-06 11:38:00,0.99582,0.99592,0.99566,0.99579,9789319.0
2007-09-06 11:39:00,0.99576,0.99576,0.99553,0.99566,8448388.0
2007-09-06 11:40:00,0.99555,0.99571,0.99555,0.99565,19363343.0
2007-09-06 11:41:00,0.99577,0.99581,0.9956,0.99579,38334798.0
2007-09-06 11:42:00,0.99573,0.99573,0.99461,0.99573,7345597.0
2007-09-06 11:43:00,0.99567,0.99579,0.99565,0.99566,7317094.0
2007-09-06 11:44:00,0.99565,0.99572,0.99565,0.99571,11256560.0
2007-09-06 11:45:00,0.99574,0.99583,0.99562,0.99583,48437894.0
2007-09-06 11:46:00,0.99569,0.99569,0.99517,0.99568,5396740.0
2007-09-06 11:47:00,0.99559,0.99564,0.99539,0.99564,8412813.0
2007-09-06 11:48:00,0.99547,0.99554,0.99542,0.99554,8351270.0
2007-09-06 11:49:00,0.99543,0.99544,0.99522,0.99522,4273159.0
2007-09-06 11:50:00,0.99516,0.99518,0.99499,0.99504,5161991.0
2007-09-06 11:51:00,0.99504,0.99507,0.99472,0.99507,43028191.0
2007-09-06 11:52:00,0.99503,0.99518,0.99503,0.99505,28363357.0
2007-09-06 11:53:00,0.99524,0.99565,0.99524,0.99565,31349267.0
2007-09-06 11:54:00,0.99563,0.99563,0.99536,0.99536,9315567.0
2007-09-06 11:55:00,0.99538,0.99539,0.9953,0.9953,12276074.0
2007-09-06 11:56:00,0.99542,0.99542,0.99513,0.99517,64738400.0
2007-09-06 11:57:00,0.99523,0.99532,0.99512,0.99521,8982598.0
2007-09-06 11:58:00,0.99506,0.99521,0.99486,0.99486,17697276.0
2007-09-06 11:59:00,0.99522,0.99526,0.995,0.99526,41772066.0
2007-09-06 12:00:00,0.99527,0.99534,0.99485,0.99533,38371301.0
2007-09-06 12:01:00,0.99537,0.99537,0.99517,0.99529,7712849.0
2007-09-06 12:02:00,0.99529,0.99533,0.99518,0.9953,15500387.0
2007-09-06 12:03:00,0.99515,0.9952,0.99501,0.99501,19181521.0
2007-09-06 12:04:00,0.99483,0.99509,0.99483,0.99486,6680983.0
2007-09-06 12:05:00,0.99471,0.99471,0.99453,0.99453,4169644.0
2007-09-06 12:06:00,0.99451,0.99451,0.99405,0.99405,17360776.0
2007-09-06 12:07:00,0.99402,0.99414,0.99398,0.99398,3931266.0
2007-09-06 12:08:00,0.99383,0.994,0.99372,0.99376,12288939.0
2007-09-06 12:09:00,0.99362,0.99362,0.99348,0.99352,8334881.0
2007-09-06 12:10:00,0.99343,0.99343,0.99326,0.99331,8314649.0
2007-09-06 12:11:00,0.9933,0.99342,0.99317,0.99342,4093742.0
2007-09-06 12:12:00,0.99353,0.99371,0.99345,0.99347,15298545.0
2007-09-06 12:13:00,0.99338,0.99343,0.99325,0.99325,10084044.0
2007-09-06 12:14:00,0.9932,0.99324,0.9931,0.99318,17173474.0
2007-09-06 12:15:00,0.9922,0.99312,0.9922,0.99298,29235429.0
2007-09-06 12:16:00,0.99303,0.99337,0.99303,0.99337,12736305.0
2007-09-06 12:17:00,0.99331,0.99341,0.99315,0.99331,14341665.0
2007-09-06 12:18:00,0.99316,0.99316,0.99283,0.99293,16927210.0
2007-09-06 12:19:00,0.99292,0.99292,0.99279,0.99281,10291643.0
2007-09-06 12:20:00,0.99278,0.99319,0.99278,0.99319,15685106.0
2007-09-06 12:21:00,0.99324,0.99341,0.99316,0.99341,23856874.0
2007-09-06 12:22:00,0.99347,0.99355,0.99329,0.99346,4248763.0
2007-09-06 12:23:00,0.99346,0.9935,0.99325,0.9935,4624917.0
2007-09-06 12:24:00,0.99343,0.99365,0.99343,0.99365,3504826.0
2007-09-06 12:25:00,0.99366,0.99366,0.99345,0.99353,7058110.0
2007-09-06 12:26:00,0.99343,0.99343,0.99319,0.99319,5346019.0
2007-09-06 12:27:00,0.99315,0.99315,0.99288,0.99288,6301855.0
2007-09-06 12:28:00,0.993,0.99313,0.993,0.99313,7039641.0
2007-09-06 12:29:00,0.99322,0.99344,0.99319,0.99328,14957662.0
2007-09-06 12:30:00,0.99333,0.99353,0.99318,0.99323,5155865.0
2007-09-06 12:31:00,0.99328,0.99328,0.99305,0.99309,15897370.0
2007-09-06 12:32:00,0.99308,0.9932,0.99298,0.9932,13672250.0
2007-09-06 12:33:00,0.99314,0.99325,0.99314,0.99319,26104254.0
2007-09-06 12:34:00,0.99306,0.9933,0.99306,0.99321,31963668.0
2007-09-06 12:35:00,0.99307,0.9932,0.99306,0.99306,8689319.0
2007-09-06 12:36:00,0.99321,0.99324,0.99313,0.99317,29619539.0
2007-09-06 12:37:00,0.99327,0.99327,0.99311,0.99319,4839701.0
2007-09-06 12:38:00,0.99312,0.99313,0.99296,0.99309,20285657.0
2007-09-06 12:39:00,0.99308,0.99308,0.99295,0.99305,3129724.0
2007-09-06 12:40:00,0.993,0.99314,0.993,0.993,22829841.0
2007-09-06 12:41:00,0.99315,0.99331,0.99313,0.99317,6079113.0
2007-09-06 12:42:00,0.99317,0.99318,0.99302,0.99303,8864020.0
2007-09-06 12:43:00,0.99298,0.993,0.99286,0.99298,14368659.0
2007-09-06 12:44:00,0.99285,0.993,0.99283,0.993,14790939.0
2007-09-06 12:45:00,0.99292,0.993,0.99284,0.99287,10909784.0
2007-09-06 12:46:00,0.99289,0.99289,0.99275,0.99288,16517741.0
2007-09-06 12:47:00,0.99291,0.99298,0.99282,0.99282,14112692.0
2007-09-06 12:48:00,0.99296,0.99301,0.9929,0.99301,21508221.0
2007-09-06 12:49:00,0.99303,0.99308,0.99284,0.99284,19899510.0
2007-09-06 12:50:00,0.99291,0.99297,0.99289,0.99289,34551773.0
2007-09-06 12:51:00,0.99283,0.99283,0.99226,0.99226,19386396.0
2007-09-06 12:52:00,0.99235,0.99235,0.99223,0.99235,16950886.0
2007-09-06 12:53:00,0.99235,0.99235,0.99164,0.99164,18156762.0
2007-09-06 12:54:00,0.99153,0.99169,0.99153,0.99167,9568071.0
2007-09-06 12:55:00,0.99163,0.99164,0.99139,0.99148,14270409.0
2007-09-06 12:56:00,0.9916,0.99178,0.9916,0.99167,31407980.0
2007-09-06 12:57:00,0.99159,0.99169,0.99159,0.99169,4342079.0
2007-09-06 12:58:00,0.99166,0.99167,0.99139,0.99146,24468788.0
2007-09-06 12:59:00,0.99131,0.99131,0.99096,0.99096,29586316.0
2007-09-06 13:00:00,0.99094,0.99097,0.99087,0.99087,14394181.0
2007-09-06 13:01:00,0.99088,0.99088,0.99042,0.99042,35299303.0
2007-09-06 13:02:00,0.99036,0.99065,0.99031,0.99035,15180741.0
2007-09-06 13:03:00,0.99026,0.99041,0.98996,0.98996,73872925.0
2007-09-06 13:04:00,0.99055,0.99067,0.9905,0.99062,1360205.0
2007-09-06 13:05:00,0.99055,0.99098,0.99055,0.99098,33041483.0
2007-09-06 13:06:00,0.99092,0.99112,0.99092,0.9911,47040098.0
2007-09-06 13:07:00,0.99109,0.99109,0.99099,0.99105,7480756.0
2007-09-06 13:08:00,0.99114,0.9912,0.99016,0.99116,9701365.0
2007-09-06 13:09:00,0.991,0.99108,0.99099,0.99101,6993263.0
2007-09-06 13:10:00,0.99093,0.99108,0.99093,0.99106,12830836.0
2007-09-06 13:11:00,0.99101,0.99101,0.9908,0.99085,10316043.0
2007-09-06 13:12:00,0.99082,0.99083,0.99076,0.99076,10794570.0
2007-09-06 13:13:00,0.99078,0.99093,0.99078,0.9909,7406505.0
2007-09-06 13:14:00,0.9903,0.99098,0.9903,0.99087,28828227.0
2007-09-06 13:15:00,0.99084,0.99088,0.99075,0.99075,7784202.0
2007-09-06 13:16:00,0.99066,0.99066,0.99005,0.99005,4371812.0
2007-09-06 13:17:00,0.98995,0.99003,0.9898,0.98983,10189518.0
2007-09-06 13:18:00,0.98977,0.98977,0.98957,0.98957,28476760.0
2007-09-06 13:19:00,0.98964,0.98969,0.98864,0.98958,55073260.0
2007-09-06 13:20:00,0.98957,0.9899,0.98957,0.98965,13297429.0
2007-09-06 13:21:00,0.98986,0.99004,0.98986,0.99002,9925404.0
2007-09-06 13:22:00,0.99009,0.99017,0.98988,0.99017,11915750.0
2007-09-06 13:23:00,0.99017,0.99061,0.99017,0.99058,33025307.0
2007-09-06 13:24:00,0.99068,0.99079,0.99059,0.99079,16522371.0
2007-09-06 13:25:00,0.9908,0.9908,0.99052,0.99052,15157353.0
2007-09-06 13:26:00,0.99063,0.99072,0.9905,0.99072,10397477.0
2007-09-06 13:27:00,0.99064,0.99066,0.99047,0.99065,32501576.0
2007-09-06 13:28:00,0.99083,0.99122,0.99083,0.99122,4816654.0
2007-09-06 13:29:00,0.99129,0.99129,0.99091,0.99091,1866539.0
2007-09-06 13:30:00,0.99082,0.99087,0.99072,0.99079,13889089.0
2007-09-06 13:31:00,0.9908,0.9909,0.99066,0.9909,15615664.0
2007-09-06 13:32:00,0.991,0.99108,0.99095,0.991,24791006.0
2007-09-06 13:33:00,0.99082,0.99082,0.99066,0.99066,23787006.0
2007-09-06 13:34:00,0.9906,0.99075,0.99048,0.99065,27081130.0
2007-09-06 13:35:00,0.99056,0.99074,0.98991,0.98991,11098764.0
2007-09-06 13:36:00,0.9906,0.99062,0.99047,0.9906,6874319.0
2007-09-06 13:37:00,0.99056,0.99059,0.99048,0.99051,4521571.0
2007-09-06 13:38:00,0.99048,0.99071,0.99048,0.99071,5300884.0
2007-09-06 13:39:00,0.99083,0.99098,0.98984,0.99098,44071149.0
2007-09-06 13:40:00,0.99104,0.99117,0.99098,0.9911,31859064.0
2007-09-06 13:41:00,0.99103,0.99123,0.99103,0.99104,20238728.0
2007-09-06 13:42:00,0.99089,0.99089,0.99061,0.99077,5379749.0
2007-09-06 13:43:00,0.99084,0.99093,0.99084,0.99088,5480967.0
2007-09-06 13:44:00,0.99077,0.99102,0.99074,0.99102,24297440.0
2007-09-06 13:45:00,0.99118,0.99137,0.99118,0.99134,43885646.0
2007-09-06 13:46:00,0.99122,0.99131,0.99095,0.99095,25987793.0
2007-09-06 13:47:00,0.99087,0.99096,0.99078,0.99078,18035410.0
2007-09-06 13:48:00,0.99088,0.99095,0.9907,0.9908,45556471.0
2007-09-06 13:49:00,0.99064,0.99064,0.98997,0.98997,25381027.0
2007-09-06 13:50:00,0.98985,0.99,0.98983,0.98998,13910609.0
2007-09-06 13:51:00,0.99018,0.99035,0.99018,0.99035,28034029.0
2007-09-06 13:52:00,0.99035,0.99035,0.99016,0.99016,3891200.0
2007-09-06 13:53:00,0.99023,0.99034,0.99022,0.99034,38659789.0
2007-09-06 13:54:00,0.99032,0.99051,0.99032,0.99051,21514388.0
2007-09-06 13:55:00,0.99046,0.99054,0.99022,0.99023,11090603.0
2007-09-06 13:56:00,0.99014,0.99014,0.98999,0.98999,7730420.0
2007-09-06 13:57:00,0.98994,0.98994,0.9896,0.9896,13804064.0
2007-09-06 13:58:00,0.9894,0.98962,0.98921,0.98962,4796181.0
2007-09-06 13:59:00,0.98982,0.99001,0.98982,0.99001,11705404.0
2007-09-06 14:00:00,0.99007,0.99019,0.99002,0.99002,19616694.0
2007-09-06 14:01:00,0.99021,0.99024,0.99003,0.99024,14646371.0
2007-09-06 14:02:00,0.99027,0.99027,0.99015,0.99015,32514044.0
2007-09-06 14:03:00,0.99015,0.99023,0.99012,0.99019,15001202.0
2007-09-06 14:04:00,0.99003,0.99009,0.99,0.99003,6944991.0
2007-09-06 14:05:00,0.99003,0.99003,0.98974,0.98974,20237079.0
2007-09-06 14:06:00,0.98971,0.98979,0.98971,0.98974,23534543.0
2007-09-06 14:07:00,0.98975,0.98995,0.98975,0.98983,5576394.0
2007-09-06 14:08:00,0.98993,0.98996,0.98986,0.98988,15569752.0
2007-09-06 14:09:00,0.98998,0.99014,0.98998,0.9901,17814244.0
2007-09-06 14:10:00,0.99005,0.99036,0.99005,0.99036,12980233.0
2007-09-06 14:11:00,0.99035,0.99036,0.99009,0.99009,28715658.0
2007-09-06 14:12:00,0.99033,0.99049,0.99033,0.99041,9621445.0
2007-09-06 14:13:00,0.99057,0.99075,0.99044,0.99075,5910584.0
2007-09-06 14:14:00,0.99079,0.99085,0.99062,0.99085,3666156.0
2007-09-06 14:15:00,0.99089,0.99117,0.99089,0.99108,10246205.0
2007-09-06 14:16:00,0.99122,0.99134,0.99116,0.99134,9300313.0
2007-09-06 14:17:00,0.99134,0.99138,0.99127,0.99137,4488896.0
2007-09-06 14:18:00,0.99135,0.99139,0.99033,0.99137,51126617.0
2007-09-06 14:19:00,0.99131,0.99131,0.991,0.991,10670526.0
2007-09-06 14:20:00,0.99103,0.99107,0.99094,0.99107,9284254.0
2007-09-06 14:21:00,0.99101,0.9911,0.9908,0.9911,17055593.0
2007-09-06 14:22:00,0.99102,0.99114,0.991,0.99103,2865284.0
2007-09-06 14:23:00,0.99107,0.99156,0.99107,0.99156,10485848.0
2007-09-06 14:24:00,0.99159,0.99174,0.99159,0.99174,8193783.0
2007-09-06 14:25:00,0.99172,0.99173,0.99153,0.99153,23361001.0
2007-09-06 14:26:00,0.9917,0.99177,0.99166,0.99175,31900046.0
2007-09-06 14:27:00,0.99176,0.99179,0.99165,0.99179,47099032.0
2007-09-06 14:28:00,0.99185,0.99216,0.99168,0.99216,17451630.0
2007-09-06 14:29:00,0.99226,0.99226,0.9921,0.9922,6642530.0
2007-09-06 14:30:00,0.99225,0.99243,0.99225,0.99228,8425223.0
2007-09-06 14:31:00,0.99247,0.99253,0.99242,0.99246,8642102.0
2007-09-06 14:32:00,0.9925,0.99254,0.99226,0.99245,53348138.0
2007-09-06 14:33:00,0.99247,0.99247,0.99229,0.99238,6233939.0
2007-09-06 14:34:00,0.99247,0.99266,0.99219,0.99266,8514645.0
2007-09-06 14:35:00,0.99268,0.9927,0.9926,0.9927,7871704.0
2007-09-06 14:36:00,0.99266,0.99269,0.99238,0.99238,5147988.0
2007-09-06 14:37:00,0.99249,0.99255,0.99243,0.99255,32225754.0
2007-09-06 14:38:00,0.99241,0.99242,0.99186,0.99222,58278376.0
2007-09-06 14:39:00,0.9923,0.99259,0.99222,0.99259,16566392.0
2007-09-06 14:40:00,0.99254,0.99275,0.99253,0.99275,4349127.0
2007-09-06 14:41:00,0.99284,0.99284,0.99254,0.99254,10985086.0
2007-09-06 14:42:00,0.99234,0.99234,0.99184,0.99184,6331095.0
2007-09-06 14:43:00,0.99195,0.99224,0.99195,0.99224,7615444.0
2007-09-06 14:44:00,0.99225,0.99225,0.99193,0.99209,13312606.0
2007-09-06 14:45:00,0.99231,0.99242,0.99228,0.99236,6373232.0
2007-09-06 14:46:00,0.99248,0.99265,0.99248,0.99265,28122661.0
2007-09-06 14:47:00,0.9924,0.99271,0.99217,0.99224,21808318.0
2007-09-06 14:48:00,0.99234,0.99247,0.99226,0.99228,18039186.0
2007-09-06 14:49:00,0.99216,0.99228,0.9921,0.99224,26883676.0
2007-09-06 14:50:00,0.99228,0.9925,0.99223,0.9925,7038488.0
2007-09-06 14:51:00,0.99254,0.99256,0.99251,0.99254,3861007.0
2007-09-06 14:52:00,0.99262,0.99262,0.99213,0.99213,34410488.0
2007-09-06 14:53:00,0.99213,0.99213,0.99183,0.99183,8011796.0
2007-09-06 14:54:00,0.99219,0.99229,0.99208,0.99222,27076373.0
2007-09-06 14:55:00,0.99223,0.99223,0.99195,0.99195,4800293.0
2007-09-06 14:56:00,0.99184,0.99184,0.99166,0.99168,4507626.0
2007-09-06 14:57:00,0.99177,0.99198,0.99177,0.99198,7906262.0
2007-09-06 14:58:00,0.99203,0.99224,0.99169,0.99224,7531150.0
2007-09-06 14:59:00,0.99228,0.99236,0.99217,0.99217,42431039.0
2007-09-06 15:00:00,0.99231,0.99248,0.9921,0.99248,10120948.0
2007-09-06 15:01:00,0.99259,0.99299,0.99259,0.99299,19018415.0
2007-09-06 15:02:00,0.99308,0.9932,0.99303,0.99303,9330180.0
2007-09-06 15:03:00,0.99315,0.99325,0.99308,0.99319,1601644.0
2007-09-06 15:04:00,0.99333,0.99361,0.99333,0.99361,9488423.0
2007-09-06 15:05:00,0.99359,0.99359,0.99344,0.99351,6629181.0
2007-09-06 15:06:00,0.99351,0.99351,0.99338,0.99346,16320949.0
2007-09-06 15:07:00,0.99321,0.99326,0.99298,0.99298,49536914.0
2007-09-06 15:08:00,0.99299,0.99299,0.9928,0.99285,10482466.0
2007-09-06 15:09:00,0.99279,0.99291,0.99276,0.99291,12899916.0
2007-09-06 15:10:00,0.99301,0.99316,0.99301,0.99306,8788606.0
2007-09-06 15:11:00,0.99299,0.9931,0.99293,0.99301,50909818.0
2007-09-06 15:12:00,0.99297,0.99314,0.99296,0.99313,13894062.0
2007-09-06 15:13:00,0.99337,0.99352,0.99332,0.99338,16988476.0
2007-09-06 15:14:00,0.99348,0.99357,0.9934,0.99345,15816648.0
2007-09-06 15:15:00,0.99336,0.99344,0.99322,0.99344,15210194.0
2007-09-06 15:16:00,0.99346,0.99354,0.99336,0.99354,2324472.0
2007-09-06 15:17:00,0.9936,0.99368,0.99337,0.99341,10942760.0
2007-09-06 15:18:00,0.99332,0.99332,0.99302,0.99315,16746291.0
2007-09-06 15:19:00,0.99316,0.99323,0.99306,0.99306,18226750.0
2007-09-06 15:20:00,0.99302,0.99321,0.99289,0.99321,20701206.0
2007-09-06 15:21:00,0.9933,0.99339,0.99303,0.99303,3560443.0
2007-09-06 15:22:00,0.99287,0.99297,0.99281,0.99297,14010035.0
2007-09-06 15:23:00,0.99291,0.99304,0.99281,0.99281,35751378.0
2007-09-06 15:24:00,0.99299,0.99299,0.99289,0.9929,54307199.0
2007-09-06 15:25:00,0.99305,0.99325,0.9929,0.99325,3211718.0
2007-09-06 15:26:00,0.99327,0.99348,0.99325,0.99325,18611032.0
2007-09-06 15:27:00,0.99315,0.99334,0.99307,0.99334,14207453.0
2007-09-06 15:28:00,0.99326,0.9933,0.99312,0.9933,8695656.0
2007-09-06 15:29:00,0.99321,0.99321,0.99303,0.99314,6236021.0
2007-09-06 15:30:00,0.99332,0.99358,0.99251,0.99358,7247981.0
2007-09-06 15:31:00,0.99365,0.99371,0.99363,0.99371,12871154.0
2007-09-06 15:32:00,0.99379,0.99395,0.99366,0.99392,6362831.0
2007-09-06 15:33:00,0.99395,0.99407,0.99387,0.99393,16869458.0
2007-09-06 15:34:00,0.99372,0.99403,0.99372,0.99403,28791221.0
2007-09-06 15:35:00,0.99404,0.99431,0.99404,0.99429,13173247.0
2007-09-06 15:36:00,0.99419,0.99433,0.99419,0.99421,8001891.0
2007-09-06 15:37:00,0.99414,0.99414,0.99384,0.99384,7455820.0
2007-09-06 15:38:00,0.99389,0.99394,0.99369,0.99376,22964394.0
2007-09-06 15:39:00,0.99373,0.99373,0.99326,0.99328,9549085.0
2007-09-06 15:40:00,0.99313,0.99319,0.993,0.993,8764213.0
2007-09-06 15:41:00,0.99291,0.99308,0.9929,0.99308,2146406.0
2007-09-06 15:42:00,0.99308,0.99327,0.99308,0.99327,6808388.0
2007-09-06 15:43:00,0.99331,0.99357,0.99331,0.99357,27445322.0
2007-09-06 15:44:00,0.99367,0.99395,0.99367,0.99395,16852157.0
2007-09-06 15:45:00,0.99391,0.99401,0.9932,0.99385,6028266.0
2007-09-06 15:46:00,0.99374,0.99374,0.99345,0.99365,16194293.0
2007-09-06 15:47:00,0.99361,0.99366,0.99354,0.99354,3541902.0
2007-09-06 15:48:00,0.99358,0.99385,0.99266,0.99385,9872519.0
2007-09-06 15:49:00,0.99373,0.99377,0.9935,0.99371,41624845.0
2007-09-06 15:50:00,0.99364,0.99364,0.99348,0.99348,24180444.0
2007-09-06 15:51:00,0.9934,0.9936,0.99332,0.99332,30873377.0
2007-09-06 15:52:00,0.99342,0.99342,0.99317,0.99317,26037311.0
2007-09-06 15:53:00,0.99305,0.99321,0.99293,0.99313,60159201.0
2007-09-06 15:54:00,0.99318,0.99318,0.99256,0.99256,8855698.0
2007-09-06 15:55:00,0.99239,0.9925,0.99221,0.99246,6550077.0
2007-09-06 15:56:00,0.99236,0.99243,0.99226,0.99243,25071077.0
2007-09-06 15:57:00,0.99246,0.99247,0.99236,0.99244,28841799.0
2007-09-06 15:58:00,0.99145,0.99239,0.99145,0.99234,6757451.0
2007-09-06 15:59:00,0.99226,0.9924,0.99221,0.99221,15870647.0
2007-09-06 16:00:00,0.99221,0.99229,0.99197,0.99229,60486079.0
2007-09-06 16:01:00,0.99234,0.99294,0.99234,0.99282,30562276.0
2007-09-06 16:02:00,0.99259,0.99263,0.9924,0.9924,18139230.0
2007-09-06 16:03:00,0.99263,0.99287,0.99262,0.99287,23744798.0
2007-09-06 16:04:00,0.99286,0.99286,0.99246,0.99262,4003126.0
2007-09-06 16:05:00,0.9926,0.9926,0.99197,0.99197,15542572.0
2007-09-06 16:06:00,0.99215,0.99215,0.99177,0.99177,11595559.0
2007-09-06 16:07:00,0.99186,0.99193,0.99132,0.99132,15637988.0
2007-09-06 16:08:00,0.99144,0.99144,0.99107,0.99129,10622620.0
2007-09-06 16:09:00,0.99122,0.99123,0.99118,0.99119,12313717.0
2007-09-06 16:10:00,0.99123,0.99133,0.99098,0.99133,12462866.0
2007-09-06 16:11:00,0.99139,0.99146,0.9913,0.99146,12392058.0
2007-09-06 16:12:00,0.9915,0.99161,0.9915,0.9916,6005411.0
2007-09-06 16:13:00,0.99154,0.99157,0.99141,0.99143,6283123.0
2007-09-06 16:14:00,0.99142,0.99147,0.99134,0.99135,43745970.0
2007-09-06 16:15:00,0.99126,0.99142,0.99122,0.99127,7966976.0
2007-09-06 16:16:00,0.99108,0.99128,0.99108,0.99117,7722752.0
2007-09-06 16:17:00,0.99103,0.99103,0.99081,0.99095,21844208.0
2007-09-06 16:18:00,0.99093,0.99093,0.99062,0.99082,6799405.0
2007-09-06 16:19:00,0.99074,0.99074,0.9905,0.99058,26384284.0
2007-09-06 16:20:00,0.99064,0.99074,0.99064,0.99066,7260398.0
2007-09-06 16:21:00,0.99063,0.99063,0.99028,0.99028,9857387.0
2007-09-06 16:22:00,0.9903,0.9903,0.99003,0.9902,13274842.0
2007-09-06 16:23:00,0.99015,0.99015,0.98992,0.98992,25200406.0
2007-09-06 16:24:00,0.99004,0.9904,0.98918,0.9904,12408701.0
2007-09-06 16:25:00,0.99043,0.99061,0.99043,0.99061,5524600.0
2007-09-06 16:26:00,0.99063,0.99087,0.99063,0.99087,20494659.0
2007-09-06 16:27:00,0.99092,0.99101,0.99091,0.99091,8771395.0
2007-09-06 16:28:00,0.99098,0.9914,0.99098,0.9914,2698969.0
2007-09-06 16:29:00,0.99159,0.99164,0.99148,0.9915,16900716.0
2007-09-06 16:30:00,0.99166,0.99166,0.99145,0.9915,13937903.0
2007-09-06 16:31:00,0.99152,0.99158,0.99151,0.99157,31939328.0
2007-09-06 16:32:00,0.99159,0.99173,0.99151,0.99173,13991329.0
2007-09-06 16:33:00,0.99184,0.99209,0.99184,0.99209,11625790.0
2007-09-06 16:34:00,0.99208,0.99231,0.99206,0.99231,7291720.0
2007-09-06 16:35:00,0.99236,0.99257,0.99232,0.99254,34050121.0
2007-09-06 16:36:00,0.99253,0.99253,0.99226,0.99226,3023488.0
2007-09-06 16:37:00,0.99237,0.99237,0.9922,0.99233,5698217.0
2007-09-06 16:38:00,0.99245,0.99258,0.99228,0.99244,5989955.0
2007-09-06 16:39:00,0.99234,0.99265,0.99234,0.99265,7232707.0
2007-09-06 16:40:00,0.99267,0.99272,0.99259,0.99271,22631999.0
2007-09-06 16:41:00,0.99283,0.993,0.99272,0.9929,17009623.0
2007-09-06 16:42:00,0.9927,0.9927,0.99244,0.99256,19202802.0
2007-09-06 16:43:00,0.99251,0.99271,0.99243,0.99271,10799650.0
2007-09-06 16:44:00,0.99265,0.99268,0.99243,0.99243,6620237.0
2007-09-06 16:45:00,0.9925,0.99252,0.99224,0.99252,9434696.0
2007-09-06 16:46:00,0.99261,0.99294,0.99261,0.99294,6544729.0
2007-09-06 16:47:00,0.99284,0.99284,0.99252,0.99252,10909711.0
2007-09-06 16:48:00,0.99231,0.99231,0.99218,0.99218,7753266.0
2007-09-06 16:49:00,0.99197,0.99219,0.99196,0.99196,16038484.0
2007-09-06 16:50:00,0.99197,0.99217,0.9919,0.99217,12025401.0
2007-09-06 16:51:00,0.9923,0.99262,0.9923,0.99262,6228068.0
2007-09-06 16:52:00,0.99267,0.99286,0.99263,0.99286,3754067.0
2007-09-06 16:53:00,0.99292,0.99327,0.99292,0.9932,38755045.0
2007-09-06 16:54:00,0.99321,0.99347,0.99321,0.99337,9108686.0
2007-09-06 16:55:00,0.99331,0.99331,0.99308,0.99329,21968939.0
2007-09-06 16:56:00,0.9933,0.99352,0.9932,0.99352,17947910.0
2007-09-06 16:57:00,0.99346,0.99346,0.99285,0.993,7224194.0
2007-09-06 16:58:00,0.99303,0.99325,0.99303,0.99318,23349514.0
2007-09-06 16:59:00,0.99311,0.99336,0.99311,0.9933,25881965.0
2007-09-06 17:00:00,0.99325,0.99325,0.99294,0.99294,26749482.0
2007-09-06 17:01:00,0.9929,0.99304,0.99281,0.99281,15311935.0
2007-09-06 17:02:00,0.99279,0.99279,0.99264,0.99271,6019061.0
2007-09-06 17:03:00,0.99268,0.99268,0.99221,0.99221,8731749.0
2007-09-06 17:04:00,0.99209,0.99209,0.99171,0.99171,36241751.0
2007-09-06 17:05:00,0.99178,0.99198,0.99178,0.99187,5612329.0
2007-09-06 17:06:00,0.99195,0.99205,0.99188,0.99188,33984450.0
2007-09-06 17:07:00,0.99176,0.99176,0.99163,0.99164,6523803.0
2007-09-06 17:08:00,0.99156,0.99171,0.99128,0.99171,68424337.0
2007-09-06 17:09:00,0.99179,0.99184,0.99156,0.99172,33627823.0
2007-09-06 17:10:00,0.99164,0.99171,0.99156,0.99165,57971860.0
2007-09-06 17:11:00,0.99171,0.99216,0.99171,0.99216,13286947.0
2007-09-06 17:12:00,0.99214,0.99235,0.99202,0.99227,21169936.0
2007-09-06 17:13:00,0.99224,0.99224,0.99203,0.99219,29491988.0
2007-09-06 17:14:00,0.99218,0.99241,0.99218,0.99229,25966462.0
2007-09-06 17:15:00,0.99245,0.99249,0.99222,0.99236,3690400.0
2007-09-06 17:16:00,0.99242,0.99249,0.99209,0.99217,54360109.0
2007-09-06 17:17:00,0.99221,0.99221,0.99203,0.99209,18946453.0
2007-09-06 17:18:00,0.99212,0.99212,0.99173,0.99173,11411562.0
2007-09-06 17:19:00,0.99167,0.99194,0.99167,0.99189,5613018.0
2007-09-06 17:20:00,0.99194,0.99197,0.99178,0.99186,38794936.0
2007-09-06 17:21:00,0.99183,0.9919,0.99088,0.9919,51322424.0
2007-09-06 17:22:00,0.9919,0.99212,0.9919,0.99212,11764210.0
2007-09-06 17:23:00,0.99213,0.99213,0.99189,0.99198,5822159.0
2007-09-06 17:24:00,0.99204,0.99288,0.99204,0.99288,36911223.0
2007-09-06 17:25:00,0.99304,0.99333,0.99294,0.99328,14605481.0
2007-09-06 17:26:00,0.9936,0.99367,0.99352,0.99352,12120877.0
2007-09-06 17:27:00,0.99341,0.99341,0.99213,0.99312,10714777.0
2007-09-06 17:28:00,0.99312,0.99312,0.9929,0.99298,4794812.0
2007-09-06 17:29:00,0.99296,0.99311,0.99296,0.99303,12290012.0
2007-09-06 17:30:00,0.99292,0.9931,0.99292,0.99309,42958039.0
2007-09-06 17:31:00,0.99317,0.99354,0.99317,0.99354,17293879.0
2007-09-06 17:32:00,0.99359,0.99359,0.99329,0.99329,36967885.0
2007-09-06 17:33:00,0.99334,0.99334,0.99217,0.99322,27075021.0
2007-09-06 17:34:00,0.99317,0.99322,0.99299,0.99318,3072532.0
2007-09-06 17:35:00,0.99322,0.99326,0.99312,0.99312,6835683.0
2007-09-06 17:36:00,0.99308,0.99312,0.99297,0.99303,21006306.0
2007-09-06 17:37:00,0.99277,0.99292,0.99277,0.99288,72765889.0
2007-09-06 17:38:00,0.992,0.99303,0.992,0.99272,34424711.0
2007-09-06 17:39:00,0.99284,0.9929,0.99281,0.99287,16108761.0
2007-09-06 17:40:00,0.9929,0.99311,0.9929,0.99307,4059060.0
2007-09-06 17:41:00,0.99317,0.99317,0.99297,0.99302,10405529.0
2007-09-06 17:42:00,0.99299,0.99305,0.99278,0.993,19585937.0
2007-09-06 17:43:00,0.99309,0.99315,0.99297,0.99313,4746991.0
2007-09-06 17:44:00,0.99317,0.99324,0.9931,0.99324,9302969.0
2007-09-06 17:45:00,0.99319,0.99324,0.99298,0.99323,19746924.0
2007-09-06 17:46:00,0.99313,0.99319,0.99303,0.99315,18868991.0
2007-09-06 17:47:00,0.99317,0.99337,0.99317,0.99337,7463160.0
2007-09-06 17:48:00,0.99347,0.99362,0.99346,0.99346,17006461.0
2007-09-06 17:49:00,0.99344,0.99344,0.99329,0.99341,23739859.0
2007-09-06 17:50:00,0.99341,0.99341,0.99281,0.99313,18646844.0
2007-09-06 17:51:00,0.9932,0.99321,0.99297,0.99315,26807055.0
2007-09-06 17:52:00,0.99306,0.99321,0.99294,0.99294,6466472.0
2007-09-06 17:53:00,0.99293,0.99312,0.99293,0.99312,4963312.0
2007-09-06 17:54:00,0.99325,0.99325,0.99214,0.99297,8471413.0
2007-09-06 17:55:00,0.99288,0.99332,0.99286,0.99332,12859779.0
2007-09-06 17:56:00,0.99331,0.99333,0.99323,0.99333,27625134.0
2007-09-06 17:57:00,0.99321,0.99353,0.99321,0.99347,29464914.0
2007-09-06 17:58:00,0.99358,0.99361,0.99346,0.99346,15869294.0
2007-09-06 17:59:00,0.99336,0.99336,0.99318,0.99334,6805120.0
2007-09-06 18:00:00,0.99341,0.99341,0.99326,0.99335,36968193.0
2007-09-06 18:01:00,0.99323,0.99325,0.99296,0.99296,16668273.0
2007-09-06 18:02:00,0.99301,0.99334,0.99238,0.99308,10323600.0
2007-09-06 18:03:00,0.99299,0.99308,0.99298,0.99298,38943736.0
2007-09-06 18:04:00,0.99291,0.99291,0.99277,0.99282,3868468.0
2007-09-06 18:05:00,0.99291,0.99304,0.99289,0.99304,5157308.0
2007-09-06 18:06:00,0.9931,0.99312,0.99297,0.99307,13590354.0
2007-09-06 18:07:00,0.99296,0.99297,0.99285,0.99285,40049306.0
2007-09-06 18:08:00,0.99282,0.99284,0.99264,0.99269,9073118.0
2007-09-06 18:09:00,0.9926,0.9926,0.99224,0.99224,10976891.0
2007-09-06 18:10:00,0.99205,0.99226,0.99205,0.99218,5230903.0
2007-09-06 18:11:00,0.99213,0.99243,0.99202,0.99243,42077228.0
2007-09-06 18:12:00,0.99258,0.99291,0.99256,0.99291,4167545.0
2007-09-06 18:13:00,0.99298,0.99325,0.99298,0.99325,14504264.0
2007-09-06 18:14:00,0.99336,0.99336,0.9932,0.99329,29515486.0
2007-09-06 18:15:00,0.99347,0.99354,0.99342,0.99345,11489539.0
2007-09-06 18:16:00,0.99364,0.99374,0.9936,0.99374,5294143.0
2007-09-06 18:17:00,0.99364,0.99388,0.99364,0.99374,9885914.0
2007-09-06 18:18:00,0.99374,0.99378,0.99364,0.99378,9474081.0
2007-09-06 18:19:00,0.99373,0.99373,0.99361,0.99372,3978471.0
2007-09-06 18:20:00,0.99378,0.99382,0.99377,0.99379,25276491.0
2007-09-06 18:21:00,0.99384,0.99384,0.99364,0.99381,4586941.0
2007-09-06 18:22:00,0.99384,0.99392,0.99368,0.99386,26792671.0
2007-09-06 18:23:00,0.99384,0.99396,0.9937,0.99394,11774596.0
2007-09-06 18:24:00,0.99385,0.99391,0.99376,0.99376,11739024.0
2007-09-06 18:25:00,0.99381,0.99386,0.99366,0.99376,22755017.0
2007-09-06 18:26:00,0.99369,0.99369,0.99321,0.99327,38517933.0
2007-09-06 18:27:00,0.99324,0.99337,0.99324,0.99328,6182392.0
2007-09-06 18:28:00,0.99329,0.99341,0.99313,0.99333,10957671.0
2007-09-06 18:29:00,0.99336,0.99357,0.99326,0.99357,11990455.0
2007-09-06 18:30:00,0.99358,0.9936,0.99335,0.9936,9633006.0
2007-09-06 18:31:00,0.99367,0.99375,0.99359,0.99371,18626357.0
2007-09-06 18:32:00,0.99379,0.99379,0.99352,0.99357,49124810.0
2007-09-06 18:33:00,0.99377,0.99382,0.99365,0.99382,6129501.0
2007-09-06 18:34:00,0.99374,0.9938,0.99364,0.99374,2086342.0
2007-09-06 18:35:00,0.99379,0.99403,0.99371,0.99403,21464921.0
2007-09-06 18:36:00,0.99403,0.99403,0.99376,0.9939,44609559.0
2007-09-06 18:37:00,0.99389,0.99402,0.99385,0.99385,9488732.0
2007-09-06 18:38:00,0.99395,0.99401,0.99384,0.99386,8927059.0
2007-09-06 18:39:00,0.99389,0.99395,0.99387,0.9939,15261427.0
2007-09-06 18:40:00,0.99392,0.99394,0.99384,0.99389,15682818.0
2007-09-06 18:41:00,0.99398,0.99409,0.99398,0.99409,11161098.0
2007-09-06 18:42:00,0.99402,0.99408,0.99383,0.994,14733654.0
2007-09-06 18:43:00,0.994,0.99402,0.99385,0.99402,22168268.0
2007-09-06 18:44:00,0.99396,0.99396,0.99349,0.99349,23669232.0
2007-09-06 18:45:00,0.9935,0.99353,0.99253,0.99349,3525862.0
2007-09-06 18:46:00,0.99362,0.99364,0.99362,0.99364,1000400.0
2007-09-06 18:47:00,0.99361,0.99361,0.99294,0.99307,14565289.0
2007-09-06 18:48:00,0.99316,0.99325,0.99311,0.99311,10190522.0
2007-09-06 18:49:00,0.99305,0.99311,0.99302,0.99311,25524217.0
2007-09-06 18:50:00,0.99309,0.99312,0.99303,0.99312,9411289.0
2007-09-06 18:51:00,0.99319,0.99328,0.99314,0.99322,9287266.0
2007-09-06 18:52:00,0.99333,0.99341,0.99323,0.99337,31984659.0
2007-09-06 18:53:00,0.99337,0.99345,0.99322,0.99337,7705462.0
2007-09-06 18:54:00,0.99352,0.99356,0.99351,0.99353,15050023.0
2007-09-06 18:55:00,0.99338,0.99344,0.99333,0.99335,9775500.0
2007-09-06 18:56:00,0.99332,0.99334,0.99325,0.99325,8499556.0
2007-09-06 18:57:00,0.99332,0.99337,0.99232,0.99319,14665229.0
2007-09-06 18:58:00,0.99334,0.99342,0.99325,0.9933,7381795.0
2007-09-06 18:59:00,0.99342,0.99357,0.99341,0.99341,2317643.0
2007-09-06 19:00:00,0.99358,0.99363,0.99351,0.99351,634686.0
2007-09-06 19:01:00,0.9935,0.99351,0.99316,0.99316,2319914.0
2007-09-06 19:02:00,0.99324,0.99338,0.99318,0.99338,13303271.0
2007-09-06 19:03:00,0.99339,0.99348,0.99331,0.9934,6077173.0
2007-09-06 19:04:00,0.99344,0.99353,0.99338,0.99343,21566564.0
2007-09-06 19:05:00,0.99344,0.99346,0.99322,0.99333,33296689.0
2007-09-06 19:06:00,0.99321,0.9933,0.99221,0.99318,20941034.0
2007-09-06 19:07:00,0.99322,0.99347,0.99322,0.99347,6095393.0
2007-09-06 19:08:00,0.99358,0.99372,0.99339,0.99352,14848685.0
2007-09-06 19:09:00,0.99347,0.99347,0.99335,0.99337,13007222.0
2007-09-06 19:10:00,0.99353,0.99364,0.99352,0.99352,15975300.0
2007-09-06 19:11:00,0.99362,0.99374,0.99358,0.99362,11946041.0
2007-09-06 19:12:00,0.99319,0.99358,0.99319,0.99339,14863373.0
2007-09-06 19:13:00,0.9933,0.9933,0.99305,0.99307,5878426.0
2007-09-06 19:14:00,0.9931,0.99326,0.99285,0.99285,16202675.0
2007-09-06 19:15:00,0.99299,0.99301,0.99284,0.99284,3297056.0
2007-09-06 19:16:00,0.99272,0.99276,0.99228,0.99276,13270063.0
2007-09-06 19:17:00,0.99285,0.993,0.99282,0.99298,37679339.0
2007-09-06 19:18:00,0.99279,0.99305,0.99279,0.99289,6747409.0
2007-09-06 19:19:00,0.99286,0.99286,0.99269,0.9928,31075378.0
2007-09-06 19:20:00,0.9929,0.99307,0.9929,0.99299,9643179.0
2007-09-06 19:21:00,0.99292,0.99304,0.99281,0.99294,33792338.0
2007-09-06 19:22:00,0.99282,0.99314,0.99282,0.99307,11722902.0
2007-09-06 19:23:00,0.9932,0.99343,0.9932,0.99342,21582572.0
2007-09-06 19:24:00,0.99329,0.9933,0.99287,0.9933,28226561.0
2007-09-06 19:25:00,0.99346,0.99357,0.9934,0.99352,12123670.0
2007-09-06 19:26:00,0.99366,0.99387,0.99361,0.99385,57776597.0
2007-09-06 19:27:00,0.994,0.994,0.99388,0.99397,29978741.0
2007-09-06 19:28:00,0.99403,0.99416,0.99403,0.99406,20574240.0
2007-09-06 19:29:00,0.99398,0.99409,0.99389,0.99389,22021801.0
2007-09-06 19:30:00,0.99404,0.9941,0.99392,0.99397,12116614.0
2007-09-06 19:31:00,0.99398,0.99398,0.99357,0.99374,1985538.0
2007-09-06 19:32:00,0.99375,0.99384,0.99374,0.99378,21507656.0
2007-09-06 19:33:00,0.99365,0.99365,0.99325,0.99331,21879147.0
2007-09-06 19:34:00,0.99335,0.99337,0.99319,0.99335,8103869.0
2007-09-06 19:35:00,0.99335,0.99335,0.99315,0.99335,7629316.0
2007-09-06 19:36:00,0.99336,0.99349,0.99276,0.99336,15292919.0
2007-09-06 19:37:00,0.99337,0.99347,0.99295,0.99347,21563108.0
2007-09-06 19:38:00,0.99331,0.99353,0.99329,0.9933,15187794.0
2007-09-06 19:39:00,0.99337,0.99337,0.99278,0.9933,29916136.0
2007-09-06 19:40:00,0.99325,0.99343,0.99238,0.99343,36204233.0
2007-09-06 19:41:00,0.99342,0.99353,0.99342,0.99348,12164713.0
2007-09-06 19:42:00,0.99353,0.99369,0.99353,0.99369,17576021.0
2007-09-06 19:43:00,0.99378,0.99384,0.99377,0.99377,15537306.0
2007-09-06 19:44:00,0.99374,0.99374,0.99356,0.99369,2226484.0
2007-09-06 19:45:00,0.9938,0.99397,0.99373,0.99397,22268336.0
2007-09-06 19:46:00,0.99399,0.99409,0.9939,0.99409,4963030.0
2007-09-06 19:47:00,0.99408,0.99415,0.99396,0.99414,10730946.0
2007-09-06 19:48:00,0.99413,0.99413,0.99311,0.99401,11755238.0
2007-09-06 19:49:00,0.99409,0.99415,0.99405,0.99406,12656213.0
2007-09-06 19:50:00,0.99402,0.99422,0.99386,0.99422,31057011.0
2007-09-06 19:51:00,0.99417,0.99429,0.99411,0.99429,4827604.0
2007-09-06 19:52:00,0.99442,0.99452,0.9943,0.99445,25008144.0
2007-09-06 19:53:00,0.99459,0.99463,0.99452,0.99452,9600020.0
2007-09-06 19:54:00,0.99453,0.99479,0.99453,0.99467,10869710.0
2007-09-06 19:55:00,0.9948,0.99515,0.9948,0.99515,20447103.0
2007-09-06 19:56:00,0.99515,0.99538,0.99515,0.99538,7272179.0
2007-09-06 19:57:00,0.99547,0.99556,0.99528,0.99528,7867873.0
2007-09-06 19:58:00,0.99512,0.99518,0.99508,0.99518,19655855.0
2007-09-06 19:59:00,0.99521,0.99544,0.99521,0.99529,9373234.0
2007-09-06 20:00:00,0.99524,0.99527,0.99504,0.99504,11323333.0
2007-09-06 20:01:00,0.99495,0.99506,0.9947,0.9947,56128181.0
2007-09-06 20:02:00,0.99484,0.99522,0.99482,0.99522,10181814.0
2007-09-06 20:03:00,0.99507,0.9952,0.99493,0.99498,11263280.0
2007-09-06 20:04:00,0.99492,0.99492,0.99481,0.99481,30804342.0
2007-09-06 20:05:00,0.9948,0.99487,0.99465,0.99487,47662247.0
2007-09-06 20:06:00,0.99485,0.99494,0.99478,0.99479,12255907.0
2007-09-06 20:07:00,0.99477,0.99485,0.99368,0.99476,10723595.0
2007-09-06 20:08:00,0.99493,0.99505,0.99489,0.99492,14273436.0
2007-09-06 20:09:00,0.99496,0.99496,0.99477,0.99477,6694306.0
2007-09-06 20:10:00,0.99495,0.99495,0.99445,0.99493,17585195.0
2007-09-06 20:11:00,0.99493,0.99498,0.99485,0.99485,10620278.0
2007-09-06 20:12:00,0.99487,0.99487,0.99462,0.99462,41973440.0
2007-09-06 20:13:00,0.9946,0.99461,0.99355,0.99454,25593980.0
2007-09-06 20:14:00,0.99463,0.99482,0.9946,0.9948,9605961.0
2007-09-06 20:15:00,0.99464,0.99468,0.99436,0.99468,20625320.0
2007-09-06 20:16:00,0.99468,0.99487,0.99468,0.99482,12543987.0
2007-09-06 20:17:00,0.99461,0.99492,0.99461,0.99478,2827470.0
2007-09-06 20:18:00,0.99488,0.99505,0.99446,0.99494,27947684.0
2007-09-06 20:19:00,0.99489,0.99489,0.99474,0.99486,38263481.0
2007-09-06 20:20:00,0.99482,0.99496,0.9947,0.99479,27902135.0
2007-09-06 20:21:00,0.99472,0.99472,0.99439,0.99458,13952694.0
2007-09-06 20:22:00,0.99473,0.99482,0.99472,0.99472,13312917.0
2007-09-06 20:23:00,0.99468,0.9948,0.99466,0.99475,4861113.0
2007-09-06 20:24:00,0.99475,0.99475,0.99423,0.99436,16589561.0
2007-09-06 20:25:00,0.99434,0.99477,0.99414,0.99477,28241698.0
2007-09-06 20:26:00,0.99488,0.99496,0.99485,0.99485,14415869.0
2007-09-06 20:27:00,0.99492,0.99492,0.99453,0.99453,19161445.0
2007-09-06 20:28:00,0.99458,0.995,0.99458,0.995,2989098.0
2007-09-06 20:29:00,0.99481,0.99497,0.99481,0.99486,3023410.0
2007-09-06 20:30:00,0.9946,0.99484,0.9946,0.99476,38205181.0
2007-09-06 20:31:00,0.99458,0.99463,0.99455,0.99463,7626159.0
2007-09-06 20:32:00,0.99443,0.9948,0.99443,0.9946,7952940.0
2007-09-06 20:33:00,0.9946,0.99469,0.9946,0.99463,8019788.0
2007-09-06 20:34:00,0.99472,0.99482,0.99459,0.99482,10609950.0
2007-09-06 20:35:00,0.99486,0.99486,0.99472,0.9948,7911077.0
2007-09-06 20:36:00,0.99463,0.99497,0.99463,0.99477,15701653.0
2007-09-06 20:37:00,0.99494,0.99501,0.99487,0.99487,29402746.0
2007-09-06 20:38:00,0.99478,0.99478,0.99456,0.99461,4257341.0
2007-09-06 20:39:00,0.99478,0.99492,0.99478,0.99492,11046061.0
2007-09-06 20:40:00,0.99488,0.99489,0.99461,0.99487,4208456.0
2007-09-06 20:41:00,0.99493,0.99493,0.99474,0.99493,7220990.0
2007-09-06 20:42:00,0.99498,0.995,0.99489,0.99489,7869376.0
2007-09-06 20:43:00,0.99491,0.99495,0.99483,0.99489,10823811.0
2007-09-06 20:44:00,0.99486,0.99493,0.99478,0.99484,14739856.0
2007-09-06 20:45:00,0.99473,0.99485,0.99473,0.99473,10424580.0
2007-09-06 20:46:00,0.99462,0.9947,0.99456,0.99463,28560026.0
2007-09-06 20:47:00,0.99475,0.99495,0.99379,0.99484,7483147.0
2007-09-06 20:48:00,0.9949,0.99499,0.99481,0.99499,7299609.0
2007-09-06 20:49:00,0.99499,0.99515,0.99493,0.99499,35679144.0
2007-09-06 20:50:00,0.99507,0.99531,0.99503,0.99514,27549689.0
2007-09-06 20:51:00,0.99505,0.99505,0.99471,0.99487,36640708.0
2007-09-06 20:52:00,0.99497,0.99505,0.99487,0.9949,11233668.0
2007-09-06 20:53:00,0.99495,0.99507,0.99495,0.99506,24335182.0
2007-09-06 20:54:00,0.99502,0.99502,0.99487,0.99487,2463486.0
2007-09-06 20:55:00,0.99449,0.99494,0.99449,0.99494,25752579.0
2007-09-06 20:56:00,0.9949,0.99509,0.9948,0.99509,38255089.0
2007-09-06 20:57:00,0.99508,0.99529,0.99508,0.99522,8634600.0
2007-09-06 20:58:00,0.9953,0.99531,0.9952,0.99523,11249176.0
2007-09-06 20:59:00,0.99529,0.99541,0.99513,0.99541,5517248.0
2007-09-06 21:00:00,0.99548,0.99549,0.99537,0.99544,17622314.0
2007-09-06 21:01:00,0.99538,0.99544,0.99531,0.99544,20557640.0
2007-09-06 21:02:00,0.99525,0.99567,0.99445,0.99567,6427426.0
2007-09-06 21:03:00,0.99556,0.99557,0.99543,0.99551,1564940.0
2007-09-06 21:04:00,0.99539,0.99539,0.99512,0.99513,11975357.0
2007-09-06 21:05:00,0.99511,0.99534,0.99511,0.99534,1552981.0
2007-09-06 21:06:00,0.99533,0.99533,0.99512,0.99522,7475253.0
2007-09-06 21:07:00,0.99537,0.99556,0.99537,0.99546,8765243.0
2007-09-06 21:08:00,0.99544,0.99544,0.99532,0.99534,3949128.0
2007-09-06 21:09:00,0.99529,0.99529,0.99467,0.99488,12307192.0
2007-09-06 21:10:00,0.99496,0.99524,0.9941,0.99524,19543692.0
2007-09-06 21:11:00,0.9953,0.99541,0.9953,0.99531,5114691.0
2007-09-06 21:12:00,0.99534,0.99536,0.99518,0.99528,22136831.0
2007-09-06 21:13:00,0.99526,0.99534,0.99517,0.9952,11879293.0
2007-09-06 21:14:00,0.99525,0.99531,0.9952,0.99521,16250698.0
2007-09-06 21:15:00,0.99521,0.99522,0.99505,0.99505,32710800.0
2007-09-06 21:16:00,0.99499,0.99506,0.99488,0.99506,7559087.0
2007-09-06 21:17:00,0.99411,0.99511,0.99411,0.99424,42572978.0
2007-09-06 21:18:00,0.99505,0.99514,0.99493,0.99495,6917212.0
2007-09-06 21:19:00,0.99495,0.99507,0.99488,0.99488,12470467.0
2007-09-06 21:20:00,0.99464,0.99494,0.99403,0.99403,33526734.0
2007-09-06 21:21:00,0.99498,0.99498,0.99482,0.99484,12918567.0
2007-09-06 21:22:00,0.99487,0.99487,0.99458,0.99466,19987638.0
2007-09-06 21:23:00,0.99485,0.9951,0.99479,0.99493,10443475.0
2007-09-06 21:24:00,0.99495,0.99495,0.99464,0.99487,28210594.0
2007-09-06 21:25:00,0.99493,0.99511,0.99489,0.99495,3846524.0
2007-09-06 21:26:00,0.99478,0.99478,0.99431,0.99438,4025550.0
2007-09-06 21:27:00,0.99444,0.99485,0.99443,0.99485,10369114.0
2007-09-06 21:28:00,0.9947,0.99497,0.99468,0.99468,59317067.0
2007-09-06 21:29:00,0.9945,0.9945,0.99432,0.99439,31376039.0
2007-09-06 21:30:00,0.99453,0.99488,0.99404,0.99485,30363793.0
2007-09-06 21:31:00,0.99501,0.99524,0.99479,0.99496,21008157.0
2007-09-06 21:32:00,0.99518,0.9952,0.99512,0.99513,11640194.0
2007-09-06 21:33:00,0.9952,0.99523,0.99494,0.9951,39460564.0
2007-09-06 21:34:00,0.99492,0.99518,0.99492,0.99505,14451325.0
2007-09-06 21:35:00,0.99513,0.99521,0.9951,0.99521,3791293.0
2007-09-06 21:36:00,0.99523,0.99523,0.99517,0.99522,25455561.0
2007-09-06 21:37:00,0.99521,0.99523,0.99427,0.99516,35115240.0
2007-09-06 21:38:00,0.99509,0.99516,0.99507,0.99513,25368950.0
2007-09-06 21:39:00,0.99515,0.9952,0.99511,0.99512,10255182.0
2007-09-06 21:40:00,0.99505,0.99505,0.99495,0.99505,28792405.0
2007-09-06 21:41:00,0.99493,0.99521,0.99493,0.99521,4512781.0
2007-09-06 21:42:00,0.9952,0.99522,0.99503,0.99522,6535142.0
2007-09-06 21:43:00,0.99526,0.99531,0.99505,0.99511,8517976.0
2007-09-06 21:44:00,0.99517,0.99519,0.99508,0.99511,7409701.0
2007-09-06 21:45:00,0.99519,0.99519,0.99491,0.99497,5016452.0
2007-09-06 21:46:00,0.99501,0.99513,0.99497,0.99513,21172909.0
2007-09-06 21:47:00,0.99509,0.99512,0.99495,0.99507,11809541.0
2007-09-06 21:48:00,0.99525,0.99537,0.99525,0.99535,10872839.0
2007-09-06 21:49:00,0.99539,0.99539,0.99524,0.99531,3369906.0
2007-09-06 21:50:00,0.99523,0.99542,0.99523,0.99542,12403450.0
2007-09-06 21:51:00,0.99534,0.99534,0.99512,0.99514,11039786.0
2007-09-06 21:52:00,0.9951,0.99525,0.9951,0.99525,11178248.0
2007-09-06 21:53:00,0.99536,0.99545,0.99533,0.99535,5157748.0
2007-09-06 21:54:00,0.99527,0.99552,0.99527,0.99537,65994260.0
2007-09-06 21:55:00,0.99549,0.99557,0.99538,0.99557,10342727.0
2007-09-06 21:56:00,0.99559,0.99561,0.99549,0.99558,14029678.0
2007-09-06 21:57:00,0.99548,0.99551,0.99524,0.99524,6224638.0
2007-09-06 21:58:00,0.99526,0.99526,0.99507,0.99518,1174690.0
2007-09-06 21:59:00,0.99522,0.99554,0.99522,0.99554,5387814.0
2007-09-06 22:00:00,0.99566,0.99582,0.99559,0.99581,10115539.0
2007-09-06 22:01:00,0.99574,0.99577,0.99558,0.99558,4173300.0
2007-09-06 22:02:00,0.9956,0.99587,0.9956,0.99587,56496091.0
2007-09-06 22:03:00,0.99576,0.9958,0.9956,0.99567,9085076.0
2007-09-06 22:04:00,0.99561,0.99572,0.99559,0.99559,15287805.0
2007-09-06 22:05:00,0.99553,0.9957,0.9955,0.9957,13113621.0
2007-09-06 22:06:00,0.9957,0.99571,0.99552,0.99552,3455727.0
2007-09-06 22:07:00,0.99455,0.99548,0.99455,0.99548,75633522.0
2007-09-06 22:08:00,0.99546,0.99546,0.99524,0.99542,9608335.0
2007-09-06 22:09:00,0.99534,0.99547,0.99534,0.99547,11042724.0
2007-09-06 22:10:00,0.99544,0.99545,0.99536,0.99536,10231801.0
2007-09-06 22:11:00,0.99535,0.99546,0.9953,0.99535,6177954.0
2007-09-06 22:12:00,0.99544,0.99549,0.99527,0.99549,9124382.0
2007-09-06 22:13:00,0.99559,0.99582,0.99512,0.99512,34397830.0
2007-09-06 22:14:00,0.99541,0.99566,0.99541,0.99545,11594648.0
2007-09-06 22:15:00,0.9954,0.99564,0.99539,0.99564,6189876.0
2007-09-06 22:16:00,0.9956,0.99581,0.9956,0.99581,21947044.0
2007-09-06 22:17:00,0.99585,0.99585,0.99562,0.99562,5301357.0
2007-09-06 22:18:00,0.99575,0.99575,0.99493,0.99552,9893832.0
2007-09-06 22:19:00,0.99549,0.9955,0.99526,0.9955,14814668.0
2007-09-06 22:20:00,0.99552,0.99561,0.9955,0.9956,33911317.0
2007-09-06 22:21:00,0.99553,0.99565,0.99553,0.99559,3423129.0
2007-09-06 22:22:00,0.99562,0.99569,0.99559,0.99568,37645974.0
2007-09-06 22:23:00,0.99563,0.99563,0.99555,0.99555,2890594.0
2007-09-06 22:24:00,0.99552,0.99552,0.99533,0.99551,27273619.0
2007-09-06 22:25:00,0.99567,0.99577,0.99562,0.99562,5722084.0
2007-09-06 22:26:00,0.9957,0.996,0.99485,0.996,18878710.0
2007-09-06 22:27:00,0.99603,0.99603,0.99583,0.99583,11460997.0
2007-09-06 22:28:00,0.99581,0.99585,0.99568,0.99576,18162401.0
2007-09-06 22:29:00,0.99577,0.99577,0.99546,0.99546,21119840.0
2007-09-06 22:30:00,0.99545,0.99545,0.99504,0.99505,5175363.0
2007-09-06 22:31:00,0.9952,0.99565,0.9952,0.99565,6913623.0
2007-09-06 22:32:00,0.99568,0.99571,0.99553,0.99556,7806501.0
2007-09-06 22:33:00,0.99568,0.99569,0.9956,0.99569,11284895.0
2007-09-06 22:34:00,0.99568,0.99578,0.99465,0.99578,16421834.0
2007-09-06 22:35:00,0.99572,0.99576,0.99562,0.99562,10659670.0
2007-09-06 22:36:00,0.99563,0.99563,0.9955,0.9956,21043743.0
2007-09-06 22:37:00,0.99555,0.99567,0.99553,0.99567,10773892.0
2007-09-06 22:38:00,0.99554,0.99567,0.99548,0.99567,15863930.0
2007-09-06 22:39:00,0.99565,0.99565,0.99546,0.99562,10461455.0
2007-09-06 22:40:00,0.99576,0.99594,0.99565,0.99594,8495575.0
2007-09-06 22:41:00,0.99589,0.9961,0.99585,0.9961,19124746.0
2007-09-06 22:42:00,0.99616,0.99617,0.99604,0.99617,11299492.0
2007-09-06 22:43:00,0.99625,0.99629,0.99611,0.99629,30659539.0
2007-09-06 22:44:00,0.99636,0.99636,0.9962,0.99632,24370339.0
2007-09-06 22:45:00,0.99633,0.99644,0.99622,0.99622,3240211.0
2007-09-06 22:46:00,0.99629,0.99634,0.99623,0.99627,10793761.0
2007-09-06 22:47:00,0.99633,0.99633,0.99612,0.9963,9486059.0
2007-09-06 22:48:00,0.99631,0.99631,0.99599,0.99619,19755923.0
2007-09-06 22:49:00,0.99616,0.99619,0.99538,0.99619,6612505.0
2007-09-06 22:50:00,0.99608,0.9963,0.99608,0.99623,10998555.0
2007-09-06 22:51:00,0.99619,0.99629,0.99619,0.99627,9224107.0
2007-09-06 22:52:00,0.99624,0.99635,0.99624,0.99627,9230152.0
2007-09-06 22:53:00,0.99625,0.99633,0.99617,0.99621,7208123.0
2007-09-06 22:54:00,0.99618,0.99618,0.99594,0.99594,7174293.0
2007-09-06 22:55:00,0.9958,0.99586,0.99485,0.9957,5597506.0
2007-09-06 22:56:00,0.99574,0.99574,0.99554,0.99568,3740492.0
2007-09-06 22:57:00,0.99577,0.99577,0.99568,0.99569,4425504.0
2007-09-06 22:58:00,0.99575,0.99575,0.99558,0.99567,7814589.0
2007-09-06 22:59:00,0.99563,0.99575,0.99559,0.99569,9019215.0
2007-09-06 23:00:00,0.99574,0.9959,0.99559,0.99559,13452440.0
2007-09-06 23:01:00,0.99583,0.99592,0.9957,0.99592,2705451.0
2007-09-06 23:02:00,0.99594,0.99594,0.9958,0.99588,44656144.0
2007-09-06 23:03:00,0.99587,0.99587,0.9956,0.99584,4533866.0
2007-09-06 23:04:00,0.99585,0.99596,0.99585,0.99589,61882844.0
2007-09-06 23:05:00,0.99585,0.99585,0.99567,0.99567,15676627.0
2007-09-06 23:06:00,0.99562,0.99597,0.99562,0.99597,31693688.0
2007-09-06 23:07:00,0.99586,0.99608,0.99585,0.99608,13397698.0
2007-09-06 23:08:00,0.99602,0.99618,0.996,0.996,10462724.0
2007-09-06 23:09:00,0.99585,0.99608,0.99579,0.99608,15701568.0
2007-09-06 23:10:00,0.99601,0.99614,0.996,0.99612,4960120.0
2007-09-06 23:11:00,0.99611,0.99613,0.99602,0.99613,19138950.0
2007-09-06 23:12:00,0.99592,0.9962,0.99592,0.99612,12238527.0
2007-09-06 23:13:00,0.99611,0.99621,0.99608,0.99608,18466058.0
2007-09-06 23:14:00,0.99614,0.99625,0.99612,0.99616,29764822.0
2007-09-06 23:15:00,0.99602,0.99616,0.99583,0.99616,8420238.0
2007-09-06 23:16:00,0.99615,0.99616,0.99597,0.99611,11849736.0
2007-09-06 23:17:00,0.99604,0.99604,0.99586,0.99588,26339513.0
2007-09-06 23:18:00,0.99588,0.99588,0.99579,0.99581,11585010.0
2007-09-06 23:19:00,0.99583,0.99599,0.99577,0.99582,15786762.0
2007-09-06 23:20:00,0.99584,0.99602,0.99584,0.99602,15615389.0
2007-09-06 23:21:00,0.99589,0.99599,0.99576,0.99576,15137351.0
2007-09-06 23:22:00,0.9958,0.99592,0.99569,0.99592,25346893.0
2007-09-06 23:23:00,0.99584,0.99599,0.99573,0.99593,39318848.0
2007-09-06 23:24:00,0.99605,0.99613,0.99597,0.99597,16016157.0
2007-09-06 23:25:00,0.99607,0.99607,0.99579,0.99602,4143699.0
2007-09-06 23:26:00,0.99599,0.99599,0.99576,0.99589,4985793.0
2007-09-06 23:27:00,0.99589,0.99598,0.99577,0.99586,12123759.0
2007-09-06 23:28:00,0.99585,0.996,0.99585,0.99589,9579627.0
2007-09-06 23:30:00,0.99586,0.99592,0.99568,0.99592,9870845.0
2007-09-06 23:31:00,0.99584,0.99605,0.99584,0.99599,14426677.0
2007-09-06 23:32:00,0.99587,0.99587,0.99569,0.99581,65276285.0
2007-09-06 23:33:00,0.9958,0.99595,0.9958,0.99591,4132299.0
2007-09-06 23:34:00,0.99595,0.99599,0.99525,0.99593,9668385.0
2007-09-06 23:35:00,0.99591,0.99599,0.99572,0.99584,52489220.0
2007-09-06 23:36:00,0.99584,0.99584,0.99565,0.99575,17298224.0
2007-09-06 23:38:00,0.99581,0.99582,0.99569,0.99569,8677305.0
2007-09-06 23:39:00,0.99563,0.99568,0.99554,0.99562,16000329.0
2007-09-06 23:40:00,0.99561,0.99571,0.99544,0.99544,9912352.0
2007-09-06 23:41:00,0.99545,0.99545,0.99525,0.9954,2111451.0
2007-09-06 23:42:00,0.99531,0.99531,0.99422,0.99518,6782635.0
2007-09-06 23:43:00,0.99525,0.99525,0.99491,0.99492,14244599.0
2007-09-06 23:44:00,0.99489,0.99502,0.99489,0.99498,12161304.0
2007-09-06 23:45:00,0.99497,0.99509,0.9949,0.99509,14053313.0
2007-09-06 23:46:00,0.99507,0.99507,0.99466,0.99497,22693069.0
2007-09-06 23:47:00,0.99499,0.99499,0.9948,0.99487,7368028.0
2007-09-06 23:48:00,0.99491,0.99502,0.99488,0.99488,30543796.0
2007-09-06 23:49:00,0.99497,0.99508,0.99495,0.99496,18728815.0
2007-09-06 23:50:00,0.99492,0.99492,0.99475,0.99484,5245073.0
2007-09-06 23:51:00,0.99488,0.99502,0.99487,0.99487,19244491.0
2007-09-06 23:52:00,0.99498,0.99503,0.99489,0.99503,2757010.0
2007-09-06 23:53:00,0.995,0.995,0.99478,0.99483,8086404.0
2007-09-06 23:54:00,0.99462,0.99506,0.99462,0.99496,25765982.0
2007-09-06 23:55:00,0.99491,0.99498,0.99489,0.99497,60798995.0
2007-09-06 23:56:00,0.9949,0.9949,0.99468,0.99472,6965598.0
2007-09-06 23:57:00,0.99474,0.99474,0.9946,0.99471,553324.0
2007-09-06 23:58:00,0.99477,0.99478,0.99468,0.99476,19092436.0
2007-09-06 23:59:00,0.99474,0.99487,0.9943,0.99474,11018594.0
2007-09-07 00:00:00,0.99482,0.9949,0.9938,0.9949,11794559.0
2007-09-07 00:01:00,0.9949,0.99495,0.99488,0.99495,11657513.0
2007-09-07 00:02:00,0.995,0.99516,0.99488,0.99488,7530876.0
2007-09-07 00:03:00,0.99499,0.99499,0.99457,0.99457,3547090.0
2007-09-07 00:04:00,0.99475,0.99498,0.99475,0.9949,4537291.0
2007-09-07 00:05:00,0.995,0.99504,0.99489,0.9949,11669160.0
2007-09-07 00:06:00,0.99498,0.995,0.99485,0.99487,6788913.0
2007-09-07 00:07:00,0.99478,0.99495,0.99478,0.99495,14922845.0
2007-09-07 00:08:00,0.99504,0.99527,0.99504,0.99527,15202798.0
2007-09-07 00:09:00,0.99522,0.99539,0.99521,0.99539,21053609.0
2007-09-07 00:10:00,0.99529,0.99605,0.99459,0.99603,7485883.0
2007-09-07 00:11:00,0.99604,0.99604,0.99515,0.99528,5539602.0
2007-09-07 00:12:00,0.99517,0.99526,0.99511,0.99511,3217043.0
2007-09-07 00:13:00,0.99512,0.9953,0.99512,0.99524,2839483.0
2007-09-07 00:15:00,0.99532,0.99532,0.99388,0.99388,8714099.0
2007-09-07 00:16:00,0.99497,0.99545,0.99488,0.99545,8782992.0
2007-09-07 00:17:00,0.99546,0.99557,0.9949,0.99545,38330693.0
2007-09-07 00:18:00,0.99543,0.99546,0.99489,0.99489,38814483.0
2007-09-07 00:19:00,0.99492,0.99525,0.9949,0.995,12998911.0
2007-09-07 00:20:00,0.99516,0.99553,0.99489,0.99544,71141763.0
2007-09-07 00:21:00,0.99543,0.99545,0.99501,0.99501,36614944.0
2007-09-07 00:22:00,0.99521,0.99534,0.99521,0.99531,3892472.0
2007-09-07 00:23:00,0.99518,0.99519,0.99512,0.99512,28885728.0
2007-09-07 00:24:00,0.99514,0.99514,0.99462,0.99462,8829657.0
2007-09-07 00:25:00,0.99452,0.99519,0.99452,0.99502,13609413.0
2007-09-07 00:26:00,0.99516,0.99522,0.99509,0.99512,80672424.0
2007-09-07 00:27:00,0.99516,0.99516,0.99501,0.99507,8685055.0
2007-09-07 00:28:00,0.9951,0.99517,0.99503,0.99503,17161029.0
2007-09-07 00:29:00,0.99507,0.99508,0.99496,0.99496,7771526.0
2007-09-07 00:30:00,0.99464,0.99488,0.99464,0.99488,14856276.0
2007-09-07 00:31:00,0.99503,0.99514,0.99437,0.99514,11304186.0
2007-09-07 00:32:00,0.99508,0.99516,0.99505,0.99508,2932528.0
2007-09-07 00:33:00,0.99505,0.99512,0.99498,0.99503,15869249.0
2007-09-07 00:34:00,0.99502,0.99516,0.99502,0.9951,22823690.0
2007-09-07 00:35:00,0.99504,0.99524,0.99504,0.99524,6762312.0
2007-09-07 00:36:00,0.9951,0.99527,0.99503,0.99515,9049432.0
2007-09-07 00:37:00,0.99512,0.99524,0.99501,0.9951,20145263.0
2007-09-07 00:38:00,0.99518,0.99518,0.995,0.99515,3474070.0
2007-09-07 00:39:00,0.99505,0.99513,0.995,0.99507,8280425.0
2007-09-07 00:40:00,0.99505,0.99524,0.99505,0.99512,6145712.0
2007-09-07 00:41:00,0.99515,0.99535,0.99513,0.99535,37831459.0
2007-09-07 00:42:00,0.99522,0.99529,0.99515,0.99515,4673385.0
2007-09-07 00:43:00,0.99515,0.99524,0.99498,0.99517,21314047.0
2007-09-07 00:44:00,0.99525,0.99535,0.99509,0.99526,5883544.0
2007-09-07 00:45:00,0.99528,0.99528,0.99517,0.99522,11923277.0
2007-09-07 00:46:00,0.99521,0.99534,0.99428,0.99508,6159975.0
2007-09-07 00:47:00,0.99521,0.9953,0.99521,0.99528,2631930.0
2007-09-07 00:48:00,0.99527,0.99527,0.99462,0.99483,3664265.0
2007-09-07 00:49:00,0.9949,0.99532,0.9949,0.99532,16033790.0
2007-09-07 00:50:00,0.99532,0.99538,0.99519,0.99535,9753763.0
2007-09-07 00:51:00,0.99533,0.99547,0.99533,0.99539,1799730.0
2007-09-07 00:52:00,0.99527,0.99535,0.99502,0.99532,12492883.0
2007-09-07 00:53:00,0.99539,0.99543,0.99437,0.9953,8460417.0
2007-09-07 00:54:00,0.99529,0.9954,0.99524,0.99531,50915502.0
2007-09-07 00:55:00,0.99542,0.9955,0.9954,0.99547,17232396.0
2007-09-07 00:56:00,0.9955,0.99558,0.99547,0.99548,14346161.0
2007-09-07 00:57:00,0.99552,0.9956,0.99544,0.99544,174756578.0
2007-09-07 00:58:00,0.99539,0.99542,0.99515,0.99531,5688931.0
2007-09-07 00:59:00,0.9952,0.99527,0.99507,0.99527,8260389.0
2007-09-07 01:00:00,0.9955,0.99568,0.99538,0.99545,5846430.0
2007-09-07 01:01:00,0.99552,0.99552,0.99542,0.99552,3167887.0
2007-09-07 01:02:00,0.99532,0.99532,0.99515,0.99527,7609184.0
2007-09-07 01:03:00,0.99521,0.99537,0.99516,0.99536,24579877.0
2007-09-07 01:04:00,0.99543,0.99559,0.9953,0.99543,7105225.0
2007-09-07 01:05:00,0.99542,0.99542,0.99517,0.99518,5854155.0
2007-09-07 01:06:00,0.99521,0.99557,0.99521,0.99541,29043166.0
2007-09-07 01:07:00,0.99557,0.99557,0.9954,0.99555,9299176.0
2007-09-07 01:08:00,0.99558,0.99558,0.99545,0.99545,13754065.0
2007-09-07 01:09:00,0.99551,0.99552,0.99529,0.99552,9692630.0
2007-09-07 01:10:00,0.99557,0.99557,0.99525,0.99543,11341891.0
2007-09-07 01:11:00,0.99544,0.9955,0.99534,0.99534,9904633.0
2007-09-07 01:12:00,0.99533,0.99533,0.99517,0.99531,18332989.0
2007-09-07 01:13:00,0.9954,0.9954,0.99463,0.99483,28493665.0
2007-09-07 01:14:00,0.99482,0.99538,0.99476,0.99538,7211255.0
2007-09-07 01:15:00,0.99544,0.99565,0.99544,0.99551,17024005.0
2007-09-07 01:16:00,0.99529,0.99545,0.99522,0.99533,42857867.0
2007-09-07 01:17:00,0.99524,0.99537,0.9952,0.9952,34772700.0
2007-09-07 01:18:00,0.99511,0.99511,0.99476,0.99492,16608662.0
2007-09-07 01:19:00,0.99512,0.99533,0.99512,0.99529,12080909.0
2007-09-07 01:20:00,0.99531,0.99534,0.9952,0.99526,21774789.0
2007-09-07 01:21:00,0.99525,0.99536,0.99491,0.99491,25104447.0
2007-09-07 01:22:00,0.99392,0.99491,0.99392,0.99491,10186995.0
2007-09-07 01:23:00,0.995,0.99507,0.99498,0.99507,13437265.0
2007-09-07 01:24:00,0.99515,0.99538,0.99511,0.99523,30678157.0
2007-09-07 01:25:00,0.99504,0.9952,0.99503,0.99516,7395861.0
2007-09-07 01:26:00,0.99508,0.99515,0.99493,0.99493,70818784.0
2007-09-07 01:27:00,0.99476,0.99495,0.99452,0.99492,34275751.0
2007-09-07 01:28:00,0.995,0.99507,0.995,0.99503,93999597.0
2007-09-07 01:29:00,0.9949,0.99498,0.9949,0.99498,674649.0
2007-09-07 01:30:00,0.9951,0.99518,0.99503,0.99515,12861983.0
2007-09-07 01:31:00,0.99509,0.99509,0.9948,0.9948,4066332.0
2007-09-07 01:32:00,0.99484,0.99484,0.99381,0.99465,24378817.0
2007-09-07 01:33:00,0.99481,0.99486,0.99474,0.99486,42094446.0
2007-09-07 01:34:00,0.9949,0.99496,0.99483,0.99483,10625621.0
2007-09-07 01:35:00,0.99477,0.99479,0.99468,0.99468,10550807.0
2007-09-07 01:36:00,0.99462,0.99476,0.99442,0.99455,20320043.0
2007-09-07 01:37:00,0.99449,0.99452,0.99435,0.99452,42619556.0
2007-09-07 01:38:00,0.99464,0.99472,0.99436,0.99472,3021151.0
2007-09-07 01:39:00,0.99457,0.99466,0.99451,0.99466,19769280.0
2007-09-07 01:40:00,0.99464,0.99475,0.99436,0.99454,21299181.0
2007-09-07 01:41:00,0.99452,0.99472,0.99452,0.99465,9639081.0
2007-09-07 01:42:00,0.99444,0.99444,0.99424,0.99435,16607322.0
2007-09-07 01:43:00,0.99434,0.99441,0.99424,0.99433,14240538.0
2007-09-07 01:44:00,0.99441,0.99459,0.99432,0.99433,7294188.0
2007-09-07 01:45:00,0.99425,0.9946,0.99425,0.99451,20835732.0
2007-09-07 01:46:00,0.9947,0.99485,0.99467,0.99485,5680732.0
2007-09-07 01:47:00,0.99481,0.99493,0.99481,0.99485,19622939.0
2007-09-07 01:48:00,0.99483,0.99484,0.99468,0.99484,13109417.0
2007-09-07 01:49:00,0.99485,0.99487,0.99394,0.99468,8509352.0
2007-09-07 01:50:00,0.99462,0.99463,0.9936,0.99431,30988334.0
2007-09-07 01:51:00,0.99416,0.99473,0.99416,0.99471,27393279.0
2007-09-07 01:52:00,0.99482,0.99483,0.9945,0.99462,7887663.0
2007-09-07 01:53:00,0.99471,0.9949,0.99471,0.99476,10167710.0
2007-09-07 01:54:00,0.99494,0.99503,0.99493,0.99493,12028854.0
2007-09-07 01:55:00,0.99506,0.99506,0.99481,0.99481,12771122.0
2007-09-07 01:56:00,0.99483,0.99483,0.99443,0.99446,7263712.0
2007-09-07 01:57:00,0.99445,0.995,0.99445,0.99495,8252195.0
2007-09-07 01:58:00,0.99502,0.99511,0.99489,0.99489,6629334.0
2007-09-07 01:59:00,0.99485,0.99495,0.99478,0.99484,34188545.0
2007-09-07 02:00:00,0.99493,0.99495,0.99483,0.99492,8806108.0
2007-09-07 02:01:00,0.995,0.99523,0.995,0.99523,8327565.0
2007-09-07 02:02:00,0.99519,0.99535,0.99519,0.99535,4822912.0
2007-09-07 02:03:00,0.99532,0.99545,0.99528,0.99545,3432903.0
2007-09-07 02:04:00,0.99539,0.99565,0.99462,0.99546,5407174.0
2007-09-07 02:05:00,0.99547,0.99547,0.99524,0.99543,7507632.0
2007-09-07 02:06:00,0.99548,0.99566,0.99548,0.99548,7050198.0
2007-09-07 02:07:00,0.99537,0.99537,0.99518,0.99534,8635186.0
2007-09-07 02:08:00,0.99537,0.99537,0.99528,0.99529,10005540.0
2007-09-07 02:09:00,0.99537,0.99546,0.99535,0.99535,11730540.0
2007-09-07 02:10:00,0.99546,0.99546,0.99444,0.99505,7010713.0
2007-09-07 02:11:00,0.99508,0.99561,0.99508,0.99559,19201015.0
2007-09-07 02:12:00,0.99559,0.99568,0.99552,0.99568,10202259.0
2007-09-07 02:13:00,0.99562,0.9957,0.99556,0.99558,9937177.0
2007-09-07 02:14:00,0.99543,0.99545,0.99533,0.99534,3259115.0
2007-09-07 02:15:00,0.99531,0.99531,0.99516,0.99531,22613287.0
2007-09-07 02:16:00,0.99526,0.99532,0.99509,0.9953,28675217.0
2007-09-07 02:17:00,0.99522,0.99532,0.99507,0.99532,11699621.0
2007-09-07 02:18:00,0.99535,0.99538,0.99528,0.99531,20790025.0
2007-09-07 02:19:00,0.99535,0.99536,0.99516,0.99536,9144859.0
2007-09-07 02:20:00,0.99529,0.99538,0.99525,0.99538,10231252.0
2007-09-07 02:21:00,0.99542,0.99547,0.99533,0.99547,15361604.0
2007-09-07 02:22:00,0.99561,0.99568,0.99552,0.99565,11164654.0
2007-09-07 02:23:00,0.99571,0.99584,0.99568,0.99584,22266154.0
2007-09-07 02:24:00,0.99579,0.99579,0.9956,0.99561,10392582.0
2007-09-07 02:25:00,0.99567,0.99567,0.99456,0.99552,17266149.0
2007-09-07 02:26:00,0.99553,0.99556,0.99545,0.99548,12287559.0
2007-09-07 02:27:00,0.99533,0.9954,0.99526,0.99539,7586495.0
2007-09-07 02:28:00,0.99538,0.99546,0.99523,0.99546,7134801.0
2007-09-07 02:29:00,0.9954,0.99561,0.99527,0.99561,5024624.0
2007-09-07 02:30:00,0.99554,0.99559,0.99551,0.99557,19815951.0
2007-09-07 02:31:00,0.99551,0.99555,0.99535,0.99541,17042696.0
2007-09-07 02:32:00,0.99538,0.99551,0.99538,0.9955,11380198.0
2007-09-07 02:33:00,0.99546,0.9955,0.99445,0.9955,17880954.0
2007-09-07 02:34:00,0.99546,0.99554,0.99544,0.99552,5645865.0
2007-09-07 02:35:00,0.99545,0.99559,0.99543,0.99557,26484386.0
2007-09-07 02:36:00,0.9955,0.99559,0.9955,0.99559,3018897.0
2007-09-07 02:37:00,0.99556,0.99556,0.9954,0.99541,41432946.0
2007-09-07 02:38:00,0.99536,0.99547,0.99536,0.99539,3579181.0
2007-09-07 02:39:00,0.99549,0.99559,0.99547,0.99552,37637421.0
2007-09-07 02:40:00,0.99556,0.99561,0.99541,0.99554,16143258.0
2007-09-07 02:41:00,0.99546,0.99564,0.99488,0.99556,10991925.0
2007-09-07 02:42:00,0.99537,0.99548,0.99533,0.9954,5680837.0
2007-09-07 02:43:00,0.99535,0.99539,0.99526,0.99526,20665766.0
2007-09-07 02:44:00,0.99538,0.99548,0.99538,0.99545,6605351.0
2007-09-07 02:45:00,0.99542,0.99551,0.99527,0.99527,11482121.0
2007-09-07 02:46:00,0.99492,0.99552,0.99492,0.99539,36875888.0
2007-09-07 02:47:00,0.99531,0.99536,0.99514,0.99536,9857800.0
2007-09-07 02:48:00,0.99524,0.99532,0.9952,0.9953,6702782.0
2007-09-07 02:49:00,0.99533,0.99537,0.99526,0.99537,9542809.0
2007-09-07 02:50:00,0.99539,0.99544,0.99535,0.99544,11526853.0
2007-09-07 02:51:00,0.99559,0.99569,0.99552,0.99564,9117798.0
2007-09-07 02:52:00,0.99559,0.99559,0.99454,0.99454,70415716.0
2007-09-07 02:53:00,0.99546,0.99549,0.99535,0.99549,3770981.0
2007-09-07 02:54:00,0.99556,0.9956,0.99545,0.99545,12702075.0
2007-09-07 02:55:00,0.99547,0.99547,0.9951,0.9951,14249049.0
2007-09-07 02:56:00,0.99521,0.9954,0.99515,0.9954,9442965.0
2007-09-07 02:57:00,0.99558,0.99575,0.99556,0.99565,62662034.0
2007-09-07 02:58:00,0.99567,0.99579,0.99567,0.99572,4519494.0
2007-09-07 02:59:00,0.99566,0.99566,0.99537,0.99554,9560096.0
2007-09-07 03:00:00,0.99552,0.99552,0.99535,0.99542,5458225.0
2007-09-07 03:01:00,0.99547,0.99556,0.99542,0.99555,1169311.0
2007-09-07 03:02:00,0.99547,0.99559,0.99544,0.99547,6638196.0
2007-09-07 03:03:00,0.99554,0.99571,0.99546,0.99571,13380716.0
2007-09-07 03:04:00,0.99579,0.99593,0.99569,0.99588,9975624.0
2007-09-07 03:05:00,0.99576,0.99592,0.9957,0.9957,71076212.0
2007-09-07 03:06:00,0.99579,0.99579,0.99569,0.99569,5657907.0
2007-09-07 03:07:00,0.99564,0.99565,0.99561,0.99565,10653052.0
2007-09-07 03:08:00,0.99575,0.99576,0.9956,0.99576,11238711.0
2007-09-07 03:09:00,0.99578,0.99582,0.99566,0.99566,12275782.0
2007-09-07 03:10:00,0.99571,0.99572,0.99565,0.99572,3514710.0
2007-09-07 03:11:00,0.99568,0.99582,0.99568,0.99582,10016433.0
2007-09-07 03:12:00,0.99577,0.99584,0.99572,0.99572,10818561.0
2007-09-07 03:13:00,0.99565,0.99565,0.99536,0.99542,23160037.0
2007-09-07 03:14:00,0.99543,0.99557,0.99538,0.9955,4653912.0
2007-09-07 03:15:00,0.99537,0.9954,0.99528,0.99531,6843093.0
2007-09-07 03:16:00,0.99515,0.99536,0.99495,0.99536,8821434.0
2007-09-07 03:17:00,0.99537,0.99542,0.99525,0.99533,6439199.0
2007-09-07 03:18:00,0.9953,0.9953,0.9948,0.9948,4847761.0
2007-09-07 03:19:00,0.99498,0.995,0.99491,0.99493,27040201.0
2007-09-07 03:20:00,0.99492,0.99492,0.99477,0.99479,10681370.0
2007-09-07 03:21:00,0.99476,0.99476,0.99453,0.99453,27086215.0
2007-09-07 03:22:00,0.99461,0.99466,0.9937,0.99464,33940884.0
2007-09-07 03:23:00,0.9947,0.99485,0.99469,0.99485,23819185.0
2007-09-07 03:24:00,0.99484,0.99489,0.9948,0.99488,4047931.0
2007-09-07 03:25:00,0.99482,0.99496,0.99481,0.99483,13547693.0
2007-09-07 03:26:00,0.9951,0.99532,0.99501,0.99532,42015078.0
2007-09-07 03:27:00,0.99526,0.99531,0.99522,0.99526,10626432.0
2007-09-07 03:28:00,0.99502,0.99523,0.99482,0.99504,19141828.0
2007-09-07 03:29:00,0.99499,0.99501,0.99426,0.99483,29876801.0
2007-09-07 03:30:00,0.99471,0.99485,0.99464,0.99485,32016365.0
2007-09-07 03:31:00,0.99495,0.99508,0.99491,0.99493,60465915.0
2007-09-07 03:32:00,0.99511,0.99511,0.99502,0.99505,10369114.0
2007-09-07 03:33:00,0.99498,0.99499,0.99479,0.99479,3661588.0
2007-09-07 03:34:00,0.99469,0.99469,0.99436,0.99456,3941919.0
2007-09-07 03:35:00,0.99467,0.99488,0.99467,0.99473,28972572.0
2007-09-07 03:36:00,0.99459,0.99462,0.99432,0.99446,10840227.0
2007-09-07 03:37:00,0.99434,0.99458,0.99434,0.99458,19050540.0
2007-09-07 03:38:00,0.99464,0.99478,0.99464,0.99478,13347006.0
2007-09-07 03:39:00,0.99379,0.99479,0.99379,0.99446,34256395.0
2007-09-07 03:40:00,0.99461,0.99461,0.99424,0.99424,13685762.0
2007-09-07 03:41:00,0.99428,0.99434,0.99415,0.99417,6937331.0
2007-09-07 03:42:00,0.99339,0.99439,0.99339,0.99345,47282296.0
2007-09-07 03:43:00,0.99448,0.99455,0.99438,0.99455,6994619.0
2007-09-07 03:44:00,0.99452,0.99454,0.99444,0.99448,30510958.0
2007-09-07 03:45:00,0.99445,0.99451,0.99442,0.99451,15883784.0
2007-09-07 03:46:00,0.99451,0.99475,0.99448,0.99475,12317806.0
2007-09-07 03:47:00,0.9948,0.9948,0.99458,0.99472,21833348.0
2007-09-07 03:48:00,0.99465,0.99465,0.99457,0.9946,5667249.0
2007-09-07 03:49:00,0.99464,0.99467,0.99371,0.99467,17846491.0
2007-09-07 03:50:00,0.99465,0.99465,0.99438,0.99459,13668582.0
2007-09-07 03:51:00,0.9946,0.99465,0.99455,0.99465,3952289.0
2007-09-07 03:52:00,0.99464,0.9947,0.99459,0.9947,8479483.0
2007-09-07 03:53:00,0.99469,0.99476,0.99468,0.99475,7114546.0
2007-09-07 03:54:00,0.99473,0.99473,0.99448,0.99448,1713348.0
2007-09-07 03:55:00,0.99441,0.99444,0.99429,0.99444,11542513.0
2007-09-07 03:56:00,0.99446,0.99446,0.99435,0.99435,1611512.0
2007-09-07 03:57:00,0.99443,0.99449,0.9935,0.99425,6060751.0
2007-09-07 03:58:00,0.99444,0.99444,0.99417,0.99436,21224077.0
2007-09-07 03:59:00,0.99448,0.9946,0.99448,0.99457,18343202.0
2007-09-07 04:00:00,0.99457,0.99464,0.99444,0.99463,6046298.0
2007-09-07 04:01:00,0.99456,0.9946,0.99449,0.99452,10452683.0
2007-09-07 04:02:00,0.99444,0.99458,0.99422,0.99422,8618225.0
2007-09-07 04:03:00,0.99429,0.99474,0.99409,0.99471,35792564.0
2007-09-07 04:04:00,0.99482,0.99497,0.99439,0.99439,27705839.0
2007-09-07 04:05:00,0.99473,0.99492,0.99473,0.99492,2512224.0
2007-09-07 04:06:00,0.99493,0.99494,0.99475,0.99475,26747836.0
2007-09-07 04:07:00,0.99472,0.99479,0.99457,0.99459,10786047.0
2007-09-07 04:08:00,0.99456,0.99456,0.99445,0.9945,36357123.0
2007-09-07 04:09:00,0.99439,0.99439,0.99408,0.99415,28319993.0
2007-09-07 04:10:00,0.99412,0.99428,0.99411,0.99419,34900856.0
2007-09-07 04:11:00,0.99415,0.99415,0.9939,0.99398,7512977.0
2007-09-07 04:12:00,0.99395,0.99413,0.99309,0.99412,7976068.0
2007-09-07 04:13:00,0.99411,0.99427,0.99411,0.99422,27032679.0
2007-09-07 04:14:00,0.99425,0.99427,0.9941,0.9941,9810447.0
2007-09-07 04:15:00,0.99418,0.99418,0.99388,0.99402,13408402.0
2007-09-07 04:16:00,0.99404,0.99413,0.994,0.9941,10214998.0
2007-09-07 04:17:00,0.99404,0.99404,0.99375,0.99375,8543454.0
2007-09-07 04:18:00,0.99357,0.99365,0.9934,0.99365,7354100.0
2007-09-07 04:19:00,0.99369,0.99389,0.99362,0.9938,4073225.0
2007-09-07 04:20:00,0.9938,0.9938,0.9937,0.99378,10444460.0
2007-09-07 04:21:00,0.99376,0.99406,0.99376,0.99406,3913356.0
2007-09-07 04:22:00,0.99407,0.99417,0.99393,0.99417,27394712.0
2007-09-07 04:23:00,0.99412,0.99433,0.9941,0.9941,14966786.0
2007-09-07 04:24:00,0.99436,0.99462,0.99436,0.99462,7510753.0
2007-09-07 04:25:00,0.99461,0.99461,0.99438,0.99438,11788835.0
2007-09-07 04:26:00,0.99426,0.99435,0.99426,0.9943,7614686.0
2007-09-07 04:27:00,0.99432,0.9944,0.99412,0.99412,7352261.0
2007-09-07 04:28:00,0.99432,0.99432,0.9942,0.9942,7254029.0
2007-09-07 04:29:00,0.99432,0.99432,0.99407,0.99407,38037814.0
2007-09-07 04:30:00,0.99429,0.99429,0.99413,0.99413,2859557.0
2007-09-07 04:31:00,0.99431,0.99446,0.99419,0.99446,3276802.0
2007-09-07 04:32:00,0.99446,0.99455,0.99443,0.99451,19794881.0
2007-09-07 04:33:00,0.9944,0.99458,0.99439,0.99458,14437524.0
2007-09-07 04:34:00,0.9946,0.99467,0.99441,0.99467,26298254.0
2007-09-07 04:35:00,0.99468,0.99468,0.99445,0.99461,16283432.0
2007-09-07 04:36:00,0.99444,0.99453,0.99436,0.99452,4496033.0
2007-09-07 04:37:00,0.9946,0.99471,0.99459,0.9946,13489630.0
2007-09-07 04:38:00,0.99455,0.99455,0.99432,0.9944,14969092.0
2007-09-07 04:39:00,0.99435,0.99442,0.99415,0.9944,28025446.0
2007-09-07 04:40:00,0.99453,0.99456,0.99446,0.99455,41586219.0
2007-09-07 04:41:00,0.99455,0.99457,0.99403,0.99457,27975661.0
2007-09-07 04:42:00,0.99459,0.99481,0.99454,0.99454,2634372.0
2007-09-07 04:43:00,0.99477,0.99485,0.99473,0.99477,12656631.0
2007-09-07 04:44:00,0.99489,0.99489,0.99464,0.99464,22033243.0
2007-09-07 04:45:00,0.99464,0.99464,0.99435,0.99447,9768110.0
2007-09-07 04:46:00,0.99447,0.99469,0.99362,0.99459,26816824.0
2007-09-07 04:47:00,0.99462,0.99478,0.99462,0.99478,42755873.0
2007-09-07 04:48:00,0.99471,0.99479,0.9947,0.99474,11796377.0
2007-09-07 04:49:00,0.99479,0.99479,0.99428,0.99469,19185244.0
2007-09-07 04:50:00,0.99451,0.9947,0.99451,0.9947,6330912.0
2007-09-07 04:51:00,0.99463,0.99482,0.9946,0.99482,15308275.0
2007-09-07 04:52:00,0.99478,0.99482,0.99377,0.99477,10725741.0
2007-09-07 04:53:00,0.99472,0.99488,0.99471,0.99488,12726799.0
2007-09-07 04:54:00,0.99497,0.99497,0.99481,0.99481,45388294.0
2007-09-07 04:55:00,0.99465,0.99465,0.99435,0.99435,32673250.0
2007-09-07 04:56:00,0.99429,0.99429,0.99398,0.99411,12021859.0
2007-09-07 04:57:00,0.99428,0.99432,0.99421,0.99421,10790393.0
2007-09-07 04:58:00,0.99405,0.99423,0.99405,0.99423,51258613.0
2007-09-07 04:59:00,0.99428,0.99445,0.99428,0.99433,11572135.0
2007-09-07 05:00:00,0.99435,0.9945,0.99431,0.99444,9976832.0
2007-09-07 05:01:00,0.99454,0.99465,0.99454,0.99465,20890485.0
2007-09-07 05:02:00,0.99468,0.99473,0.9945,0.9945,8270655.0
2007-09-07 05:03:00,0.99438,0.99443,0.9943,0.99443,6706795.0
2007-09-07 05:04:00,0.9945,0.99456,0.99435,0.99448,21254782.0
2007-09-07 05:05:00,0.99432,0.99438,0.99428,0.99437,10767419.0
2007-09-07 05:06:00,0.99438,0.99454,0.99432,0.99454,9791941.0
2007-09-07 05:07:00,0.99447,0.99461,0.99441,0.9946,25974394.0
2007-09-07 05:08:00,0.99454,0.99454,0.99442,0.9945,4813165.0
2007-09-07 05:09:00,0.99459,0.99463,0.99434,0.9945,32496609.0
2007-09-07 05:10:00,0.99452,0.99459,0.99448,0.99448,12238869.0
2007-09-07 05:11:00,0.99438,0.99448,0.99342,0.99448,11809561.0
2007-09-07 05:12:00,0.99449,0.99455,0.99441,0.99454,10115900.0
2007-09-07 05:13:00,0.99455,0.99455,0.99423,0.99423,4561607.0
2007-09-07 05:14:00,0.99423,0.99447,0.99407,0.99447,23234909.0
2007-09-07 05:15:00,0.99451,0.99459,0.99449,0.9945,2155984.0
2007-09-07 05:16:00,0.99445,0.99449,0.99441,0.99443,16704986.0
2007-09-07 05:17:00,0.99439,0.9944,0.99421,0.99421,18188991.0
2007-09-07 05:18:00,0.99419,0.9944,0.99419,0.99432,11319170.0
2007-09-07 05:19:00,0.99439,0.99439,0.9933,0.99416,37037582.0
2007-09-07 05:20:00,0.9942,0.99424,0.99362,0.99415,27669384.0
2007-09-07 05:21:00,0.99408,0.99421,0.99396,0.99399,15646228.0
2007-09-07 05:22:00,0.99414,0.99414,0.99362,0.99399,22652704.0
2007-09-07 05:23:00,0.99391,0.99398,0.99316,0.99375,15400723.0
2007-09-07 05:24:00,0.9938,0.99403,0.9938,0.99403,6954076.0
2007-09-07 05:25:00,0.99408,0.99434,0.99404,0.99434,7566636.0
2007-09-07 05:26:00,0.99441,0.99466,0.99441,0.99466,23213948.0
2007-09-07 05:27:00,0.99472,0.99477,0.99466,0.99468,21804195.0
2007-09-07 05:28:00,0.99468,0.99468,0.9944,0.99458,1948325.0
2007-09-07 05:29:00,0.99459,0.99485,0.99459,0.99485,11179751.0
2007-09-07 05:30:00,0.99467,0.99484,0.99463,0.9948,24183837.0
2007-09-07 05:31:00,0.99487,0.99493,0.99474,0.99491,19865059.0
2007-09-07 05:32:00,0.99495,0.99509,0.9949,0.99509,32472637.0
2007-09-07 05:33:00,0.99503,0.99516,0.99497,0.99497,52624646.0
2007-09-07 05:34:00,0.99485,0.99499,0.99474,0.99485,12437085.0
2007-09-07 05:35:00,0.9948,0.99503,0.9948,0.99493,27487157.0
2007-09-07 05:36:00,0.99496,0.99503,0.99495,0.99501,21654031.0
2007-09-07 05:37:00,0.99498,0.99502,0.99488,0.99488,12056877.0
2007-09-07 05:38:00,0.99508,0.99513,0.99491,0.99499,34268677.0
2007-09-07 05:39:00,0.99499,0.995,0.99486,0.995,10258701.0
2007-09-07 05:40:00,0.995,0.995,0.9947,0.9947,31741960.0
2007-09-07 05:41:00,0.99462,0.99462,0.99428,0.99428,6530593.0
2007-09-07 05:42:00,0.9945,0.99462,0.99441,0.99462,39282045.0
2007-09-07 05:43:00,0.99465,0.99466,0.99452,0.99459,12404245.0
2007-09-07 05:44:00,0.99453,0.99453,0.9944,0.99449,3485996.0
2007-09-07 05:45:00,0.99424,0.99448,0.99424,0.99446,15222356.0
2007-09-07 05:46:00,0.99448,0.9946,0.99448,0.99453,6423103.0
2007-09-07 05:47:00,0.99444,0.99444,0.99406,0.99406,15940984.0
2007-09-07 05:48:00,0.99446,0.9946,0.99446,0.99454,10958663.0
2007-09-07 05:49:00,0.99447,0.99463,0.99447,0.99462,15226174.0
2007-09-07 05:50:00,0.9945,0.99457,0.99438,0.99438,13880291.0
2007-09-07 05:51:00,0.99432,0.99432,0.99399,0.99429,14247441.0
2007-09-07 05:52:00,0.99433,0.99445,0.99429,0.99444,6708554.0
2007-09-07 05:53:00,0.99449,0.99451,0.99349,0.99438,21407723.0
2007-09-07 05:54:00,0.99445,0.99455,0.9943,0.99454,36031476.0
2007-09-07 05:55:00,0.99453,0.99468,0.99451,0.99463,21758034.0
2007-09-07 05:56:00,0.99459,0.99465,0.99449,0.99462,6272241.0
2007-09-07 05:57:00,0.99466,0.99471,0.99457,0.99457,12634886.0
2007-09-07 05:58:00,0.99444,0.99464,0.99444,0.99461,2485712.0
2007-09-07 05:59:00,0.99457,0.99466,0.99451,0.99466,621936.0
2007-09-07 06:00:00,0.99453,0.9947,0.99453,0.9947,2354372.0
2007-09-07 06:01:00,0.99467,0.99472,0.9946,0.99465,7029611.0
2007-09-07 06:02:00,0.99454,0.99473,0.9937,0.99467,13399020.0
2007-09-07 06:03:00,0.99459,0.99466,0.99454,0.99454,8850938.0
2007-09-07 06:04:00,0.99453,0.99456,0.99441,0.99445,10023070.0
2007-09-07 06:05:00,0.99458,0.99459,0.99454,0.99459,14606000.0
2007-09-07 06:06:00,0.99446,0.99446,0.99401,0.99415,7126109.0
2007-09-07 06:07:00,0.99417,0.99469,0.99408,0.99469,32171252.0
2007-09-07 06:08:00,0.99468,0.99477,0.99466,0.99472,10075142.0
2007-09-07 06:09:00,0.99463,0.99467,0.99454,0.99467,9196998.0
2007-09-07 06:10:00,0.99472,0.99481,0.99463,0.99463,23970902.0
2007-09-07 06:11:00,0.9946,0.9946,0.99439,0.99439,9368873.0
2007-09-07 06:12:00,0.99423,0.99449,0.994,0.99449,13735655.0
2007-09-07 06:13:00,0.99459,0.99513,0.99459,0.99513,13369476.0
2007-09-07 06:14:00,0.99509,0.99516,0.99414,0.99474,3429160.0
2007-09-07 06:15:00,0.99458,0.99461,0.9944,0.99461,24717243.0
2007-09-07 06:16:00,0.99469,0.99485,0.99469,0.99485,21650814.0
2007-09-07 06:17:00,0.99482,0.99482,0.99462,0.99465,15077418.0
2007-09-07 06:18:00,0.99467,0.99467,0.99462,0.99462,11408666.0
2007-09-07 06:19:00,0.9945,0.99468,0.99445,0.99453,17087402.0
2007-09-07 06:20:00,0.99456,0.99476,0.99456,0.99476,16554320.0
2007-09-07 06:21:00,0.99469,0.99469,0.99442,0.99461,8957515.0
2007-09-07 06:22:00,0.9946,0.99472,0.99457,0.99457,9693261.0
2007-09-07 06:23:00,0.9946,0.99485,0.99452,0.99485,45473555.0
2007-09-07 06:24:00,0.9949,0.995,0.99486,0.995,20173797.0
2007-09-07 06:25:00,0.99499,0.99499,0.99475,0.99483,2251609.0
2007-09-07 06:26:00,0.99483,0.99484,0.99466,0.99484,5818227.0
2007-09-07 06:27:00,0.99469,0.99505,0.99469,0.995,51412679.0
2007-09-07 06:28:00,0.99488,0.99489,0.99472,0.99487,19129462.0
2007-09-07 06:29:00,0.99491,0.99491,0.99473,0.99489,9006176.0
2007-09-07 06:30:00,0.99492,0.99496,0.99487,0.99492,11896472.0
2007-09-07 06:31:00,0.99485,0.99485,0.99451,0.99457,12122657.0
2007-09-07 06:32:00,0.99449,0.99449,0.99438,0.99441,6220337.0
2007-09-07 06:33:00,0.99451,0.99472,0.99451,0.99469,38544915.0
2007-09-07 06:34:00,0.99469,0.99471,0.99451,0.99462,25146443.0
2007-09-07 06:35:00,0.99455,0.99461,0.99454,0.99454,12334794.0
2007-09-07 06:36:00,0.99459,0.99461,0.99433,0.99458,11290243.0
2007-09-07 06:37:00,0.99463,0.9947,0.99451,0.99464,26151946.0
2007-09-07 06:38:00,0.99463,0.99463,0.9944,0.99455,4501857.0
2007-09-07 06:39:00,0.99452,0.99469,0.99452,0.99469,26804338.0
2007-09-07 06:40:00,0.99465,0.99465,0.99445,0.99445,3877272.0
2007-09-07 06:41:00,0.99443,0.99443,0.99422,0.99422,9392368.0
2007-09-07 06:42:00,0.9942,0.99432,0.99413,0.99413,10129011.0
2007-09-07 06:43:00,0.99425,0.99435,0.99414,0.99434,4921580.0
2007-09-07 06:44:00,0.99424,0.99439,0.99424,0.99439,12566486.0
2007-09-07 06:45:00,0.99424,0.99429,0.9941,0.99418,28421266.0
2007-09-07 06:46:00,0.99398,0.994,0.99385,0.99396,14457997.0
2007-09-07 06:47:00,0.99407,0.99421,0.99398,0.99408,3842117.0
2007-09-07 06:48:00,0.99406,0.99406,0.99372,0.99381,42203842.0
2007-09-07 06:49:00,0.99379,0.9938,0.9936,0.9936,4857370.0
2007-09-07 06:50:00,0.99372,0.99376,0.99369,0.99376,10908171.0
2007-09-07 06:51:00,0.99373,0.99375,0.99359,0.99374,9268688.0
2007-09-07 06:52:00,0.99374,0.99379,0.99364,0.99367,40169817.0
2007-09-07 06:53:00,0.99373,0.99378,0.99354,0.99372,13126973.0
2007-09-07 06:54:00,0.99379,0.99401,0.99379,0.99397,5663637.0
2007-09-07 06:55:00,0.99389,0.9939,0.99379,0.99386,3837005.0
2007-09-07 06:56:00,0.99386,0.99391,0.99383,0.99387,41584344.0
2007-09-07 06:57:00,0.99393,0.99404,0.99312,0.99402,10323600.0
2007-09-07 06:58:00,0.99401,0.99408,0.99396,0.99396,15315880.0
2007-09-07 06:59:00,0.99398,0.99399,0.99386,0.9939,38217920.0
2007-09-07 07:00:00,0.99381,0.99412,0.9938,0.99412,6401203.0
2007-09-07 07:01:00,0.99413,0.99413,0.99394,0.99401,15485261.0
2007-09-07 07:02:00,0.99394,0.99407,0.99384,0.99384,32661069.0
2007-09-07 07:03:00,0.99406,0.9941,0.99402,0.99406,28987550.0
2007-09-07 07:04:00,0.99402,0.99402,0.99374,0.99397,11846871.0
2007-09-07 07:05:00,0.99404,0.9942,0.9931,0.9942,8150292.0
2007-09-07 07:06:00,0.99411,0.99412,0.99405,0.9941,4986747.0
2007-09-07 07:07:00,0.99407,0.9943,0.99407,0.99426,5987475.0
2007-09-07 07:08:00,0.99438,0.9944,0.99418,0.99426,28421390.0
2007-09-07 07:09:00,0.99412,0.9942,0.99365,0.9942,17152831.0
2007-09-07 07:10:00,0.99417,0.9942,0.99406,0.9942,22234575.0
2007-09-07 07:11:00,0.99418,0.99418,0.99386,0.99401,17225222.0
2007-09-07 07:12:00,0.99402,0.99424,0.99402,0.99424,7139047.0
2007-09-07 07:13:00,0.9943,0.99438,0.99426,0.99427,19177755.0
2007-09-07 07:14:00,0.99434,0.99434,0.99397,0.99407,20353459.0
2007-09-07 07:15:00,0.99405,0.99413,0.99386,0.99413,9819472.0
2007-09-07 07:16:00,0.99418,0.99427,0.99411,0.99427,4463136.0
2007-09-07 07:17:00,0.9942,0.99425,0.99398,0.99424,20969956.0
2007-09-07 07:18:00,0.99427,0.99431,0.99419,0.99428,10796357.0
2007-09-07 07:19:00,0.99419,0.99423,0.99411,0.99411,4093034.0
2007-09-07 07:20:00,0.99409,0.99411,0.99403,0.99411,16531980.0
2007-09-07 07:21:00,0.99389,0.99389,0.99287,0.99287,34828724.0
2007-09-07 07:22:00,0.99385,0.99401,0.99375,0.99375,80297825.0
2007-09-07 07:23:00,0.99391,0.99391,0.99371,0.99384,19828492.0
2007-09-07 07:24:00,0.99382,0.99403,0.99381,0.99403,6246627.0
2007-09-07 07:25:00,0.994,0.99408,0.9938,0.99408,3019985.0
2007-09-07 07:26:00,0.99416,0.99416,0.99309,0.99396,27849230.0
2007-09-07 07:27:00,0.99379,0.99393,0.99371,0.99393,37105173.0
2007-09-07 07:28:00,0.99392,0.99396,0.99391,0.99392,15860124.0
2007-09-07 07:29:00,0.9939,0.9939,0.99378,0.99379,43834733.0
2007-09-07 07:30:00,0.9939,0.9939,0.99365,0.99365,13409724.0
2007-09-07 07:31:00,0.99364,0.99383,0.99363,0.99383,4856983.0
2007-09-07 07:32:00,0.99381,0.99389,0.99283,0.99386,11830383.0
2007-09-07 07:33:00,0.9939,0.99394,0.99381,0.99389,13033949.0
2007-09-07 07:34:00,0.99366,0.99391,0.99362,0.99391,15934409.0
2007-09-07 07:35:00,0.99398,0.99408,0.99383,0.99395,34759605.0
2007-09-07 07:36:00,0.99382,0.99382,0.99359,0.99381,5646004.0
2007-09-07 07:37:00,0.99386,0.99398,0.99382,0.99384,11845948.0
2007-09-07 07:38:00,0.99389,0.99398,0.99292,0.99394,51143424.0
2007-09-07 07:39:00,0.9939,0.9939,0.99357,0.99387,35477764.0
2007-09-07 07:40:00,0.99392,0.99409,0.99384,0.99384,5940330.0
2007-09-07 07:41:00,0.9939,0.99408,0.9939,0.99402,10471246.0
2007-09-07 07:42:00,0.99391,0.99422,0.99385,0.99422,19998367.0
2007-09-07 07:43:00,0.99421,0.99443,0.99412,0.99432,54545565.0
2007-09-07 07:44:00,0.99424,0.99438,0.99415,0.99423,4095895.0
2007-09-07 07:45:00,0.99406,0.99418,0.99405,0.99418,24748818.0
2007-09-07 07:46:00,0.99427,0.99431,0.9942,0.9942,29944144.0
2007-09-07 07:47:00,0.9941,0.99418,0.99383,0.99389,20221543.0
2007-09-07 07:48:00,0.99403,0.99414,0.99399,0.994,12903707.0
2007-09-07 07:49:00,0.99396,0.99405,0.99375,0.99405,58759231.0
2007-09-07 07:50:00,0.99402,0.99402,0.99369,0.99399,31974730.0
2007-09-07 07:51:00,0.99403,0.99408,0.99396,0.99406,67679858.0
2007-09-07 07:52:00,0.99405,0.99405,0.99391,0.99401,6052888.0
2007-09-07 07:53:00,0.99409,0.99421,0.99409,0.99416,37710221.0
2007-09-07 07:54:00,0.99407,0.99425,0.99407,0.99419,5514174.0
2007-09-07 07:55:00,0.9941,0.99416,0.99394,0.99394,34100257.0
2007-09-07 07:56:00,0.99397,0.99407,0.99397,0.99401,8692633.0
2007-09-07 07:57:00,0.994,0.99402,0.99393,0.99393,5852272.0
2007-09-07 07:58:00,0.9938,0.99392,0.99374,0.99374,16336216.0
2007-09-07 07:59:00,0.99375,0.99384,0.99372,0.99375,24790992.0
2007-09-07 08:00:00,0.99368,0.99368,0.99342,0.99342,24281793.0
2007-09-07 08:01:00,0.99354,0.99363,0.99354,0.99363,24490786.0
2007-09-07 08:02:00,0.99366,0.99383,0.9936,0.99381,6957043.0
2007-09-07 08:03:00,0.99379,0.99389,0.99365,0.99389,17743855.0
2007-09-07 08:04:00,0.99391,0.99391,0.99371,0.99388,23047564.0
2007-09-07 08:05:00,0.99389,0.99404,0.99388,0.99388,8698133.0
2007-09-07 08:06:00,0.99388,0.99388,0.99351,0.99351,37192946.0
2007-09-07 08:07:00,0.99352,0.99352,0.99337,0.99337,3553639.0
2007-09-07 08:08:00,0.99342,0.9936,0.99332,0.99351,6808119.0
2007-09-07 08:09:00,0.99355,0.99355,0.99337,0.99347,13155453.0
2007-09-07 08:10:00,0.99346,0.9935,0.99332,0.99341,15987327.0
2007-09-07 08:11:00,0.99364,0.99367,0.99357,0.99358,8367437.0
2007-09-07 08:12:00,0.99365,0.99365,0.99353,0.99365,10654015.0
2007-09-07 08:13:00,0.99369,0.99377,0.99359,0.99377,6424590.0
2007-09-07 08:14:00,0.9938,0.99383,0.99363,0.9938,9307188.0
2007-09-07 08:15:00,0.99362,0.99375,0.99362,0.99369,6105541.0
2007-09-07 08:16:00,0.99379,0.99384,0.99365,0.99371,10455659.0
2007-09-07 08:17:00,0.99373,0.99375,0.99357,0.9937,18307562.0
2007-09-07 08:18:00,0.99378,0.99379,0.99334,0.99368,17006222.0
2007-09-07 08:19:00,0.99369,0.99376,0.99364,0.9937,21310734.0
2007-09-07 08:20:00,0.99368,0.99371,0.99347,0.99352,7409802.0
2007-09-07 08:21:00,0.99362,0.99362,0.99316,0.99351,5936526.0
2007-09-07 08:22:00,0.99351,0.99355,0.99341,0.99349,6197083.0
2007-09-07 08:23:00,0.99333,0.99338,0.99316,0.99327,3139329.0
2007-09-07 08:24:00,0.99318,0.99334,0.99304,0.99327,35020177.0
2007-09-07 08:25:00,0.99336,0.99358,0.99323,0.99342,7343121.0
2007-09-07 08:26:00,0.9935,0.99352,0.99341,0.99341,12746180.0
2007-09-07 08:27:00,0.99329,0.9933,0.99297,0.99308,13049178.0
2007-09-07 08:28:00,0.99309,0.99328,0.99309,0.99328,31322279.0
2007-09-07 08:29:00,0.99332,0.99353,0.9933,0.99353,13408275.0
2007-09-07 08:30:00,0.99339,0.99355,0.99339,0.99355,16715177.0
2007-09-07 08:31:00,0.99345,0.99364,0.99344,0.99364,2473850.0
2007-09-07 08:32:00,0.99363,0.9938,0.99363,0.99376,8639214.0
2007-09-07 08:33:00,0.99378,0.99393,0.99374,0.99393,19303627.0
2007-09-07 08:34:00,0.99402,0.99413,0.99402,0.99411,5264030.0
2007-09-07 08:35:00,0.99408,0.99408,0.99297,0.99396,11954433.0
2007-09-07 08:36:00,0.99387,0.99399,0.99387,0.99396,24478296.0
2007-09-07 08:37:00,0.99394,0.99394,0.99367,0.99389,12376320.0
2007-09-07 08:38:00,0.99381,0.99394,0.9938,0.99387,10886125.0
2007-09-07 08:39:00,0.99387,0.99395,0.99385,0.99395,7204923.0
2007-09-07 08:40:00,0.99394,0.9941,0.99394,0.99408,24992220.0
2007-09-07 08:41:00,0.99407,0.99412,0.99383,0.9941,7162546.0
2007-09-07 08:42:00,0.9941,0.99411,0.99393,0.99406,20082935.0
2007-09-07 08:43:00,0.99411,0.99422,0.99396,0.99396,7383835.0
2007-09-07 08:44:00,0.99411,0.99417,0.99395,0.99403,7720686.0
2007-09-07 08:45:00,0.99414,0.99419,0.99405,0.99419,41567819.0
2007-09-07 08:46:00,0.99419,0.99421,0.99412,0.99416,6559952.0
2007-09-07 08:47:00,0.99418,0.9942,0.99408,0.99415,6089444.0
2007-09-07 08:48:00,0.99412,0.99412,0.99394,0.99398,11920024.0
2007-09-07 08:49:00,0.99391,0.99405,0.99365,0.99405,12519203.0
2007-09-07 08:50:00,0.99407,0.99413,0.99404,0.99411,12384309.0
2007-09-07 08:51:00,0.99419,0.99428,0.99397,0.9942,10752730.0
2007-09-07 08:52:00,0.99397,0.99422,0.99397,0.99409,16750201.0
2007-09-07 08:53:00,0.99401,0.99422,0.99401,0.9942,11078208.0
2007-09-07 08:54:00,0.99397,0.99422,0.99397,0.99421,14937601.0
2007-09-07 08:55:00,0.99419,0.99424,0.99396,0.99411,3924634.0
2007-09-07 08:56:00,0.99403,0.99403,0.99353,0.99354,22941832.0
2007-09-07 08:57:00,0.99332,0.9936,0.99332,0.99344,16643023.0
2007-09-07 08:58:00,0.99355,0.99363,0.99338,0.99339,33292242.0
2007-09-07 08:59:00,0.99345,0.99345,0.99318,0.99336,62209276.0
2007-09-07 09:00:00,0.9934,0.99351,0.99337,0.99337,15285224.0
2007-09-07 09:01:00,0.99359,0.99394,0.99278,0.99278,6624302.0
2007-09-07 09:02:00,0.99372,0.99374,0.99362,0.9937,27361540.0
2007-09-07 09:03:00,0.99368,0.99369,0.99352,0.99357,24976168.0
2007-09-07 09:04:00,0.99366,0.99369,0.99347,0.9935,6522034.0
2007-09-07 09:05:00,0.99355,0.99363,0.99347,0.99363,9237196.0
2007-09-07 09:06:00,0.99356,0.99368,0.99343,0.9936,57834264.0
2007-09-07 09:07:00,0.99371,0.99374,0.99364,0.99365,26366898.0
2007-09-07 09:08:00,0.99349,0.99359,0.99343,0.99343,29049093.0
2007-09-07 09:09:00,0.99344,0.99351,0.9934,0.99351,22762351.0
2007-09-07 09:10:00,0.99351,0.99353,0.99325,0.99347,45156052.0
2007-09-07 09:11:00,0.99358,0.99358,0.99257,0.99357,10850116.0
2007-09-07 09:12:00,0.99354,0.99359,0.99349,0.99353,3320429.0
2007-09-07 09:13:00,0.9936,0.99362,0.99335,0.99355,15790068.0
2007-09-07 09:14:00,0.99357,0.99357,0.99283,0.99349,5491226.0
2007-09-07 09:15:00,0.99343,0.99343,0.99295,0.99311,16436317.0
2007-09-07 09:16:00,0.99323,0.99343,0.9932,0.99329,27616544.0
2007-09-07 09:17:00,0.99334,0.99336,0.99321,0.99321,6661177.0
2007-09-07 09:18:00,0.99326,0.99328,0.99311,0.99319,2099587.0
2007-09-07 09:19:00,0.99327,0.9934,0.99326,0.99339,8777378.0
2007-09-07 09:20:00,0.99354,0.99373,0.99348,0.99373,9425610.0
2007-09-07 09:21:00,0.99371,0.99374,0.99353,0.99369,24288096.0
2007-09-07 09:22:00,0.99359,0.99371,0.99357,0.99371,7140908.0
2007-09-07 09:23:00,0.99372,0.99372,0.9934,0.9934,8706224.0
2007-09-07 09:24:00,0.99348,0.99348,0.99329,0.99329,14378137.0
2007-09-07 09:25:00,0.99333,0.99333,0.99318,0.99318,31631751.0
2007-09-07 09:26:00,0.99339,0.99355,0.99338,0.99355,18059585.0
2007-09-07 09:27:00,0.99359,0.99367,0.9934,0.99356,7057267.0
2007-09-07 09:28:00,0.99353,0.99365,0.99353,0.9936,11741612.0
2007-09-07 09:29:00,0.99357,0.99375,0.99265,0.99371,7850931.0
2007-09-07 09:30:00,0.99367,0.99376,0.99361,0.99366,5965201.0
2007-09-07 09:31:00,0.99375,0.99381,0.9937,0.99378,9620152.0
2007-09-07 09:32:00,0.9939,0.99395,0.9938,0.99386,15447922.0
2007-09-07 09:33:00,0.9939,0.99404,0.9939,0.994,18192603.0
2007-09-07 09:34:00,0.9941,0.99422,0.99405,0.99422,2949235.0
2007-09-07 09:35:00,0.99412,0.99434,0.99412,0.9943,34107867.0
2007-09-07 09:36:00,0.99409,0.99431,0.99391,0.99403,35050371.0
2007-09-07 09:37:00,0.99416,0.99421,0.99399,0.99399,14961593.0
2007-09-07 09:38:00,0.99403,0.99406,0.99389,0.99405,3905709.0
2007-09-07 09:39:00,0.99401,0.99406,0.99381,0.994,19823047.0
2007-09-07 09:40:00,0.99402,0.99411,0.99401,0.99404,16890695.0
2007-09-07 09:41:00,0.99408,0.99438,0.99403,0.99438,17230467.0
2007-09-07 09:42:00,0.99445,0.99463,0.99438,0.99463,10204942.0
2007-09-07 09:43:00,0.99455,0.99456,0.9945,0.99451,2579593.0
2007-09-07 09:44:00,0.99443,0.99443,0.99423,0.99431,14782968.0
2007-09-07 09:45:00,0.99432,0.99434,0.99416,0.99421,16049365.0
2007-09-07 09:46:00,0.99411,0.99412,0.99403,0.99405,16355518.0
2007-09-07 09:47:00,0.99391,0.99399,0.99386,0.99397,13103895.0
2007-09-07 09:48:00,0.99404,0.99415,0.994,0.99415,46973446.0
2007-09-07 09:49:00,0.99421,0.99428,0.99412,0.9942,9554911.0
2007-09-07 09:50:00,0.9942,0.9942,0.99395,0.99395,14243035.0
2007-09-07 09:51:00,0.9939,0.9939,0.99364,0.99379,11363107.0
2007-09-07 09:52:00,0.99376,0.99389,0.9937,0.9937,53663647.0
2007-09-07 09:53:00,0.99385,0.99385,0.99368,0.99369,15391315.0
2007-09-07 09:54:00,0.99365,0.99366,0.99343,0.99366,6693439.0
2007-09-07 09:55:00,0.99377,0.99378,0.99367,0.99372,9508391.0
2007-09-07 09:56:00,0.99365,0.99374,0.99356,0.99373,1518864.0
2007-09-07 09:57:00,0.99364,0.99379,0.99362,0.99365,9764708.0
2007-09-07 09:58:00,0.9937,0.99382,0.99366,0.99382,20469719.0
2007-09-07 09:59:00,0.99387,0.99389,0.9936,0.99387,10041619.0
2007-09-07 10:00:00,0.99373,0.99393,0.99373,0.99393,39146633.0
2007-09-07 10:01:00,0.99393,0.99393,0.99348,0.99371,8076299.0
2007-09-07 10:02:00,0.9936,0.99369,0.99354,0.99369,7699905.0
2007-09-07 10:03:00,0.99369,0.9937,0.99367,0.99368,4816355.0
2007-09-07 10:04:00,0.99365,0.99365,0.99352,0.99356,5057732.0
2007-09-07 10:05:00,0.99352,0.99369,0.99341,0.99369,28175206.0
2007-09-07 10:06:00,0.99343,0.99378,0.99343,0.99378,8456615.0
2007-09-07 10:07:00,0.99378,0.99393,0.99378,0.99389,37594766.0
2007-09-07 10:08:00,0.9938,0.99391,0.9938,0.99388,4139157.0
2007-09-07 10:09:00,0.99388,0.99388,0.9936,0.99384,7464724.0
2007-09-07 10:10:00,0.99386,0.99392,0.99378,0.99384,25302284.0
2007-09-07 10:11:00,0.99387,0.99388,0.99369,0.99378,18439321.0
2007-09-07 10:12:00,0.99375,0.99384,0.99356,0.99358,21635239.0
2007-09-07 10:13:00,0.99382,0.9939,0.99382,0.99389,26453449.0
2007-09-07 10:14:00,0.99381,0.99386,0.9937,0.99376,5848075.0
2007-09-07 10:15:00,0.99359,0.99374,0.99345,0.99349,14676007.0
2007-09-07 10:16:00,0.99351,0.99356,0.99339,0.99339,8024703.0
2007-09-07 10:17:00,0.99323,0.99347,0.99303,0.99309,6507448.0
2007-09-07 10:18:00,0.99314,0.99363,0.99314,0.99362,10667203.0
2007-09-07 10:19:00,0.9935,0.9935,0.99324,0.99324,4191122.0
2007-09-07 10:20:00,0.99327,0.99327,0.99303,0.99327,15371990.0
2007-09-07 10:21:00,0.99319,0.99323,0.99268,0.99311,57735661.0
2007-09-07 10:22:00,0.99319,0.99322,0.99303,0.99322,32100563.0
2007-09-07 10:23:00,0.99317,0.99332,0.99304,0.99304,5258414.0
2007-09-07 10:24:00,0.99295,0.99297,0.99276,0.99297,8444223.0
2007-09-07 10:25:00,0.99297,0.99305,0.99255,0.99305,7996473.0
2007-09-07 10:26:00,0.99307,0.99315,0.99305,0.99306,5988986.0
2007-09-07 10:27:00,0.99294,0.99294,0.99268,0.99291,50759408.0
2007-09-07 10:28:00,0.99296,0.9933,0.99296,0.9933,8145242.0
2007-09-07 10:29:00,0.99317,0.99346,0.99317,0.99337,8190962.0
2007-09-07 10:30:00,0.99337,0.99337,0.99315,0.99315,6257682.0
2007-09-07 10:31:00,0.99296,0.99296,0.99231,0.99265,17225971.0
2007-09-07 10:32:00,0.99276,0.99317,0.99276,0.99317,48756763.0
2007-09-07 10:33:00,0.99322,0.9933,0.99317,0.99327,29908159.0
2007-09-07 10:34:00,0.99315,0.99326,0.99313,0.99318,21702901.0
2007-09-07 10:35:00,0.99314,0.99314,0.99296,0.99296,8985398.0
2007-09-07 10:36:00,0.99296,0.99304,0.99288,0.99288,11488822.0
2007-09-07 10:37:00,0.99285,0.99294,0.99281,0.99283,2663149.0
2007-09-07 10:38:00,0.99293,0.99293,0.99274,0.9929,16821769.0
2007-09-07 10:39:00,0.99293,0.99293,0.99283,0.99293,8806084.0
2007-09-07 10:40:00,0.99288,0.99293,0.99278,0.99278,10393032.0
2007-09-07 10:41:00,0.99275,0.99275,0.99157,0.99275,49719552.0
2007-09-07 10:42:00,0.99273,0.99273,0.99242,0.99242,4632983.0
2007-09-07 10:43:00,0.9925,0.99292,0.99245,0.99292,8820480.0
2007-09-07 10:44:00,0.9928,0.99294,0.9928,0.99291,9754575.0
2007-09-07 10:45:00,0.9929,0.99293,0.99272,0.99281,3942952.0
2007-09-07 10:46:00,0.9928,0.9928,0.99264,0.9928,5701343.0
2007-09-07 10:47:00,0.99269,0.99284,0.99268,0.99276,8938539.0
2007-09-07 10:48:00,0.99258,0.99273,0.99251,0.99251,26502681.0
2007-09-07 10:49:00,0.99244,0.9925,0.99213,0.99213,12877214.0
2007-09-07 10:50:00,0.99214,0.99217,0.99208,0.9921,16382420.0
2007-09-07 10:51:00,0.99201,0.99202,0.99181,0.99181,15295955.0
2007-09-07 10:52:00,0.99163,0.99165,0.99158,0.99158,5395117.0
2007-09-07 10:53:00,0.99162,0.99166,0.9916,0.99163,24448933.0
2007-09-07 10:54:00,0.99174,0.9921,0.99174,0.9921,19687791.0
2007-09-07 10:55:00,0.99206,0.9922,0.99206,0.99215,6432335.0
2007-09-07 10:56:00,0.99226,0.99226,0.99215,0.99216,16325175.0
2007-09-07 10:57:00,0.99214,0.99217,0.99206,0.99206,30418230.0
2007-09-07 10:58:00,0.99195,0.99195,0.99164,0.99181,15128986.0
2007-09-07 10:59:00,0.99155,0.99164,0.99138,0.99147,20888825.0
2007-09-07 11:00:00,0.99144,0.99163,0.99142,0.99163,11643694.0
2007-09-07 11:01:00,0.99161,0.99175,0.99156,0.99164,4948595.0
2007-09-07 11:02:00,0.99173,0.99176,0.99161,0.99161,12978623.0
2007-09-07 11:03:00,0.99147,0.99147,0.99126,0.99137,7511826.0
2007-09-07 11:04:00,0.99131,0.99131,0.99076,0.99081,12015822.0
2007-09-07 11:05:00,0.99098,0.99131,0.99098,0.99131,19590590.0
2007-09-07 11:06:00,0.99149,0.99152,0.99141,0.99147,38364382.0
2007-09-07 11:07:00,0.99137,0.9914,0.99123,0.99129,4076689.0
2007-09-07 11:08:00,0.99122,0.99129,0.99115,0.99115,26547375.0
2007-09-07 11:09:00,0.99107,0.99117,0.991,0.99103,13070196.0
2007-09-07 11:10:00,0.99117,0.99123,0.9911,0.99122,27842287.0
2007-09-07 11:11:00,0.99124,0.99124,0.99101,0.99118,48172223.0
2007-09-07 11:12:00,0.9911,0.99126,0.9911,0.99121,18202876.0
2007-09-07 11:13:00,0.99125,0.99134,0.99125,0.99134,26274180.0
2007-09-07 11:14:00,0.99145,0.99175,0.99145,0.99175,40414076.0
2007-09-07 11:15:00,0.99172,0.99185,0.99161,0.99169,23140421.0
2007-09-07 11:16:00,0.99176,0.99184,0.99174,0.99184,5180499.0
2007-09-07 11:17:00,0.99183,0.99186,0.99164,0.99172,5954344.0
2007-09-07 11:18:00,0.99169,0.99175,0.99165,0.99168,20281320.0
2007-09-07 11:19:00,0.99176,0.99184,0.99164,0.99174,31640745.0
2007-09-07 11:20:00,0.99171,0.9918,0.99074,0.9918,46884201.0
2007-09-07 11:21:00,0.99182,0.99195,0.99177,0.99177,5387079.0
2007-09-07 11:22:00,0.99184,0.99194,0.99184,0.9919,4246005.0
2007-09-07 11:23:00,0.99176,0.99176,0.99135,0.99174,7256749.0
2007-09-07 11:24:00,0.991,0.99173,0.991,0.99173,10962823.0
2007-09-07 11:25:00,0.99184,0.99184,0.99149,0.99167,26361462.0
2007-09-07 11:26:00,0.99171,0.99176,0.99161,0.99161,21693574.0
2007-09-07 11:27:00,0.99175,0.99179,0.99169,0.99177,23716642.0
2007-09-07 11:28:00,0.99169,0.99175,0.99148,0.99175,15679951.0
2007-09-07 11:29:00,0.99176,0.99184,0.99166,0.99168,13566214.0
2007-09-07 11:30:00,0.99175,0.9918,0.9916,0.99178,1752782.0
2007-09-07 11:31:00,0.99178,0.99179,0.99169,0.99176,5015781.0
2007-09-07 11:32:00,0.99163,0.99167,0.99148,0.99164,34364111.0
2007-09-07 11:33:00,0.9917,0.99171,0.99156,0.99159,10560102.0
2007-09-07 11:34:00,0.99138,0.99156,0.99137,0.99156,14506032.0
2007-09-07 11:35:00,0.99152,0.99154,0.99146,0.99147,18112664.0
2007-09-07 11:36:00,0.99139,0.99145,0.99131,0.99135,30928363.0
2007-09-07 11:37:00,0.99141,0.99158,0.99119,0.99158,10870051.0
2007-09-07 11:38:00,0.99156,0.99162,0.99152,0.99158,9036239.0
2007-09-07 11:39:00,0.99144,0.9918,0.99144,0.9918,13607685.0
2007-09-07 11:40:00,0.99189,0.99196,0.9909,0.99188,60800682.0
2007-09-07 11:41:00,0.99182,0.99207,0.99182,0.99195,25954028.0
2007-09-07 11:42:00,0.99192,0.99192,0.99173,0.99173,9539854.0
2007-09-07 11:43:00,0.99178,0.99188,0.99176,0.99182,4462854.0
2007-09-07 11:44:00,0.99183,0.9919,0.99176,0.99185,8428111.0
2007-09-07 11:45:00,0.99191,0.99191,0.99113,0.99113,27150336.0
2007-09-07 11:46:00,0.99174,0.99181,0.99166,0.99176,8198480.0
2007-09-07 11:47:00,0.99175,0.99179,0.99171,0.99179,10385386.0
2007-09-07 11:48:00,0.99184,0.99184,0.99168,0.99168,9799603.0
2007-09-07 11:49:00,0.99155,0.99155,0.9912,0.99124,13725754.0
2007-09-07 11:50:00,0.9913,0.99137,0.99119,0.99131,7031939.0
2007-09-07 11:51:00,0.99149,0.99223,0.99065,0.99223,9968522.0
2007-09-07 11:52:00,0.99214,0.99214,0.99159,0.99167,7491992.0
2007-09-07 11:53:00,0.99172,0.99185,0.99172,0.99179,43219494.0
2007-09-07 11:54:00,0.99187,0.99189,0.9917,0.9917,31414226.0
2007-09-07 11:55:00,0.99174,0.99174,0.99154,0.99163,1256540.0
2007-09-07 11:56:00,0.99111,0.99168,0.99111,0.99165,67383861.0
2007-09-07 11:57:00,0.99178,0.99184,0.99173,0.99184,14043239.0
2007-09-07 11:58:00,0.99185,0.99209,0.99185,0.99209,35036528.0
2007-09-07 11:59:00,0.99205,0.99229,0.99205,0.99229,14399941.0
2007-09-07 12:00:00,0.99232,0.99247,0.99232,0.99232,32030221.0
2007-09-07 12:01:00,0.9923,0.9923,0.99202,0.99229,24233722.0
2007-09-07 12:02:00,0.99232,0.99235,0.99224,0.99224,4423021.0
2007-09-07 12:03:00,0.99221,0.99221,0.99179,0.99179,28589097.0
2007-09-07 12:04:00,0.99159,0.99161,0.99132,0.99161,15019902.0
2007-09-07 12:05:00,0.99173,0.99186,0.99172,0.99173,9046967.0
2007-09-07 12:06:00,0.99176,0.9919,0.99176,0.9919,16679002.0
2007-09-07 12:07:00,0.99191,0.99205,0.99189,0.99205,16264521.0
2007-09-07 12:08:00,0.9919,0.99224,0.9919,0.99219,21194269.0
2007-09-07 12:09:00,0.99216,0.99218,0.99213,0.99213,32725679.0
2007-09-07 12:10:00,0.99207,0.99239,0.99207,0.99239,18683231.0
2007-09-07 12:11:00,0.99243,0.9925,0.99231,0.9925,20906127.0
2007-09-07 12:12:00,0.99241,0.99255,0.99233,0.99233,13733644.0
2007-09-07 12:13:00,0.99226,0.99226,0.99205,0.99216,16698080.0
2007-09-07 12:14:00,0.99218,0.99223,0.99216,0.9922,10116638.0
2007-09-07 12:15:00,0.99231,0.99246,0.99231,0.99235,16126187.0
2007-09-07 12:16:00,0.99243,0.99243,0.99223,0.99231,14747673.0
2007-09-07 12:17:00,0.99233,0.9925,0.99233,0.99245,9030174.0
2007-09-07 12:18:00,0.99236,0.99244,0.99226,0.99233,6711319.0
2007-09-07 12:19:00,0.99222,0.99234,0.9922,0.9922,25358039.0
2007-09-07 12:20:00,0.99227,0.9923,0.99222,0.9923,3230516.0
2007-09-07 12:21:00,0.99224,0.99224,0.99203,0.99221,22269909.0
2007-09-07 12:22:00,0.99229,0.99252,0.9922,0.99252,4733204.0
2007-09-07 12:23:00,0.99244,0.99257,0.99242,0.99257,29204830.0
2007-09-07 12:24:00,0.99247,0.99256,0.99243,0.99243,8164352.0
2007-09-07 12:25:00,0.99259,0.99272,0.99253,0.9926,34299463.0
2007-09-07 12:26:00,0.99268,0.99268,0.99252,0.99252,23744090.0
2007-09-07 12:27:00,0.99257,0.99257,0.99241,0.99249,12502058.0
2007-09-07 12:28:00,0.99249,0.99253,0.99238,0.99242,17015271.0
2007-09-07 12:29:00,0.99231,0.99248,0.99224,0.99244,5472736.0
2007-09-07 12:30:00,0.9924,0.99258,0.99234,0.9925,13782054.0
2007-09-07 12:31:00,0.99248,0.99248,0.99236,0.99236,7820956.0
2007-09-07 12:32:00,0.99221,0.99239,0.99221,0.99239,5839918.0
2007-09-07 12:33:00,0.99245,0.9927,0.99245,0.9927,5558928.0
2007-09-07 12:34:00,0.99273,0.99285,0.99269,0.99285,7572267.0
2007-09-07 12:35:00,0.99281,0.99282,0.99267,0.99267,3695515.0
2007-09-07 12:36:00,0.99278,0.99281,0.99259,0.99278,4666919.0
2007-09-07 12:37:00,0.99274,0.99274,0.99249,0.99264,4556315.0
2007-09-07 12:38:00,0.99262,0.99274,0.9925,0.9927,24386051.0
2007-09-07 12:39:00,0.99272,0.99274,0.99254,0.99254,17416283.0
2007-09-07 12:40:00,0.99266,0.99273,0.99266,0.99273,10490970.0
2007-09-07 12:41:00,0.99274,0.99279,0.99259,0.99269,17584884.0
2007-09-07 12:42:00,0.99275,0.99275,0.99233,0.99246,15271713.0
2007-09-07 12:43:00,0.99252,0.99265,0.99224,0.99265,12196021.0
2007-09-07 12:44:00,0.99288,0.9932,0.99217,0.99217,27544215.0
2007-09-07 12:45:00,0.99311,0.99317,0.99302,0.99306,17244177.0
2007-09-07 12:46:00,0.99308,0.99318,0.99308,0.99312,10073969.0
2007-09-07 12:47:00,0.99323,0.99328,0.99317,0.99323,16115607.0
2007-09-07 12:48:00,0.9932,0.9932,0.99307,0.99313,4452139.0
2007-09-07 12:49:00,0.99312,0.99322,0.99303,0.99322,8151617.0
2007-09-07 12:50:00,0.9933,0.99343,0.99327,0.99336,8719406.0
2007-09-07 12:51:00,0.99341,0.99342,0.99327,0.99329,11507574.0
2007-09-07 12:52:00,0.99339,0.99352,0.99336,0.99336,4272649.0
2007-09-07 12:53:00,0.99335,0.9935,0.99331,0.99339,18794820.0
2007-09-07 12:54:00,0.99326,0.99331,0.99321,0.99327,4522391.0
2007-09-07 12:55:00,0.99332,0.99333,0.99319,0.99319,6455681.0
2007-09-07 12:56:00,0.99331,0.99331,0.99321,0.99321,19972429.0
2007-09-07 12:57:00,0.99328,0.99334,0.99321,0.99326,14254540.0
2007-09-07 12:58:00,0.99322,0.99327,0.99305,0.99327,8470072.0
2007-09-07 12:59:00,0.99325,0.99332,0.9928,0.99305,36725979.0
2007-09-07 13:00:00,0.99298,0.99298,0.99272,0.99285,43242306.0
2007-09-07 13:01:00,0.99251,0.99285,0.99251,0.9927,17088911.0
2007-09-07 13:02:00,0.99281,0.99284,0.99267,0.99267,9294908.0
2007-09-07 13:03:00,0.99262,0.99277,0.99259,0.99271,63388234.0
2007-09-07 13:04:00,0.99252,0.99258,0.99248,0.99248,11856358.0
2007-09-07 13:05:00,0.99244,0.99274,0.99244,0.99274,8992729.0
2007-09-07 13:06:00,0.99277,0.99277,0.99267,0.9927,31627592.0
2007-09-07 13:07:00,0.9926,0.99284,0.9926,0.99281,27149763.0
2007-09-07 13:08:00,0.9929,0.99301,0.9927,0.99295,41613338.0
2007-09-07 13:09:00,0.99293,0.99299,0.99279,0.99292,4808114.0
2007-09-07 13:10:00,0.99289,0.99289,0.99275,0.99275,4745316.0
2007-09-07 13:11:00,0.99283,0.99283,0.99264,0.99264,7871131.0
2007-09-07 13:12:00,0.99274,0.99274,0.99253,0.99272,8182078.0
2007-09-07 13:13:00,0.99279,0.99287,0.99229,0.9928,4979462.0
2007-09-07 13:14:00,0.99289,0.99292,0.99271,0.99286,49583270.0
2007-09-07 13:15:00,0.99283,0.99291,0.99276,0.99276,12398458.0
2007-09-07 13:16:00,0.99277,0.99284,0.99265,0.9927,8112078.0
2007-09-07 13:17:00,0.99285,0.99295,0.99194,0.99295,7804502.0
2007-09-07 13:18:00,0.99295,0.993,0.99284,0.99299,37454611.0
2007-09-07 13:19:00,0.99284,0.99287,0.9927,0.9927,21299464.0
2007-09-07 13:20:00,0.99282,0.99284,0.99267,0.99279,8569215.0
2007-09-07 13:21:00,0.99271,0.99271,0.99245,0.99257,9154886.0
2007-09-07 13:22:00,0.99269,0.99281,0.99268,0.99275,9737307.0
2007-09-07 13:23:00,0.99267,0.99268,0.99237,0.99268,9017906.0
2007-09-07 13:24:00,0.99277,0.99295,0.99277,0.99295,6880928.0
2007-09-07 13:25:00,0.99284,0.99293,0.99281,0.99283,22145619.0
2007-09-07 13:26:00,0.99288,0.9929,0.99264,0.9929,41280130.0
2007-09-07 13:27:00,0.99277,0.99301,0.99277,0.99301,46626114.0
2007-09-07 13:28:00,0.99292,0.99305,0.99202,0.99295,23063375.0
2007-09-07 13:29:00,0.99293,0.99302,0.99286,0.99302,4172463.0
2007-09-07 13:30:00,0.99297,0.99299,0.99289,0.99289,38117236.0
2007-09-07 13:31:00,0.9929,0.99293,0.99284,0.99287,7511970.0
2007-09-07 13:32:00,0.99289,0.99292,0.99277,0.9929,17335617.0
2007-09-07 13:33:00,0.99286,0.99288,0.99275,0.9928,8231144.0
2007-09-07 13:34:00,0.99291,0.99294,0.99283,0.9929,14482612.0
2007-09-07 13:35:00,0.99288,0.99288,0.99269,0.99278,12114951.0
2007-09-07 13:36:00,0.99286,0.99295,0.99277,0.99295,3093712.0
2007-09-07 13:37:00,0.99295,0.99304,0.99285,0.99287,7095413.0
2007-09-07 13:38:00,0.9929,0.99294,0.99255,0.99257,1632429.0
2007-09-07 13:39:00,0.99264,0.99295,0.99262,0.99262,5362291.0
2007-09-07 13:40:00,0.99236,0.99236,0.99196,0.99196,6068426.0
2007-09-07 13:41:00,0.99196,0.99202,0.99173,0.99173,7333710.0
2007-09-07 13:42:00,0.99165,0.9918,0.99133,0.9918,16582272.0
2007-09-07 13:43:00,0.99187,0.992,0.99187,0.99193,16055037.0
2007-09-07 13:44:00,0.99193,0.99195,0.99171,0.99171,5350227.0
2007-09-07 13:45:00,0.9919,0.99198,0.99183,0.99198,11626230.0
2007-09-07 13:46:00,0.99185,0.99196,0.99172,0.99196,9546272.0
2007-09-07 13:47:00,0.99193,0.99193,0.99137,0.99151,17643891.0
2007-09-07 13:48:00,0.99149,0.99213,0.99131,0.99213,10458623.0
2007-09-07 13:49:00,0.99212,0.99213,0.99198,0.99213,3800002.0
2007-09-07 13:50:00,0.99214,0.99223,0.99213,0.99215,9834209.0
2007-09-07 13:51:00,0.99219,0.99229,0.99219,0.99224,11545841.0
2007-09-07 13:52:00,0.99231,0.99234,0.99221,0.99233,4447368.0
2007-09-07 13:53:00,0.99233,0.99246,0.99225,0.99246,9436196.0
2007-09-07 13:54:00,0.99239,0.99263,0.99239,0.99263,8101311.0
2007-09-07 13:55:00,0.99268,0.99285,0.99266,0.99281,15657265.0
2007-09-07 13:56:00,0.99271,0.99271,0.99239,0.99243,29172260.0
2007-09-07 13:57:00,0.99256,0.99263,0.99245,0.99245,51796553.0
2007-09-07 13:58:00,0.99241,0.99241,0.99218,0.99238,13479572.0
2007-09-07 13:59:00,0.99248,0.99259,0.99233,0.99258,6806003.0
2007-09-07 14:00:00,0.99259,0.9926,0.99249,0.99249,4825153.0
2007-09-07 14:01:00,0.99236,0.99251,0.99236,0.99242,3225997.0
2007-09-07 14:02:00,0.99238,0.99249,0.99235,0.99247,4988598.0
2007-09-07 14:03:00,0.99233,0.99262,0.99233,0.99262,5425882.0
2007-09-07 14:04:00,0.99269,0.99278,0.99263,0.99272,51845224.0
2007-09-07 14:05:00,0.99274,0.99274,0.99258,0.99271,17745434.0
2007-09-07 14:06:00,0.99265,0.99274,0.99258,0.99258,18547266.0
2007-09-07 14:07:00,0.99256,0.99269,0.99251,0.99266,17100503.0
2007-09-07 14:08:00,0.99265,0.99271,0.99254,0.99264,18732605.0
2007-09-07 14:09:00,0.99244,0.99244,0.99118,0.9924,12080552.0
2007-09-07 14:10:00,0.99232,0.99242,0.99232,0.9924,12023329.0
2007-09-07 14:11:00,0.99237,0.99247,0.99138,0.99231,16482372.0
2007-09-07 14:12:00,0.99227,0.99235,0.99218,0.99218,14912850.0
2007-09-07 14:13:00,0.99209,0.99214,0.99206,0.99214,7306344.0
2007-09-07 14:14:00,0.99213,0.99216,0.99201,0.99204,7334947.0
2007-09-07 14:15:00,0.99195,0.99198,0.99179,0.99184,19737089.0
2007-09-07 14:16:00,0.99174,0.99174,0.99133,0.99133,3518817.0
2007-09-07 14:17:00,0.9913,0.9913,0.99101,0.99128,11081279.0
2007-09-07 14:18:00,0.99117,0.9912,0.99107,0.99116,5517078.0
2007-09-07 14:19:00,0.99119,0.99138,0.99101,0.99138,6428922.0
2007-09-07 14:20:00,0.99171,0.99205,0.99171,0.99205,3083171.0
2007-09-07 14:21:00,0.99186,0.99226,0.99186,0.99223,7498069.0
2007-09-07 14:22:00,0.99211,0.99215,0.99198,0.99198,26337678.0
2007-09-07 14:23:00,0.99196,0.99217,0.99098,0.99217,19600731.0
2007-09-07 14:24:00,0.99211,0.99211,0.99154,0.99154,5612341.0
2007-09-07 14:25:00,0.99144,0.99144,0.99121,0.99129,17871917.0
2007-09-07 14:26:00,0.99131,0.99146,0.9913,0.99144,14477667.0
2007-09-07 14:27:00,0.99134,0.99134,0.99072,0.99072,23606515.0
2007-09-07 14:28:00,0.99118,0.99142,0.99118,0.99142,4223352.0
2007-09-07 14:29:00,0.99137,0.99162,0.99131,0.99136,13646516.0
2007-09-07 14:30:00,0.9914,0.9914,0.99093,0.99093,3345824.0
2007-09-07 14:31:00,0.99101,0.9911,0.99088,0.99103,13466110.0
2007-09-07 14:32:00,0.99103,0.99112,0.99092,0.99092,1846666.0
2007-09-07 14:33:00,0.99083,0.99093,0.99023,0.99023,8163996.0
2007-09-07 14:34:00,0.99016,0.99016,0.98984,0.99014,12211624.0
2007-09-07 14:35:00,0.99006,0.99006,0.98989,0.98993,10904936.0
2007-09-07 14:36:00,0.9896,0.98995,0.98957,0.98995,10925650.0
2007-09-07 14:37:00,0.98999,0.98999,0.98937,0.98937,3341506.0
2007-09-07 14:38:00,0.98925,0.98925,0.98873,0.98873,1555163.0
2007-09-07 14:39:00,0.98854,0.98854,0.9881,0.9881,33658758.0
2007-09-07 14:40:00,0.98805,0.98825,0.98805,0.98819,7193447.0
2007-09-07 14:41:00,0.98815,0.98815,0.98786,0.98796,5358546.0
2007-09-07 14:42:00,0.98785,0.98797,0.98785,0.98791,11415308.0
2007-09-07 14:43:00,0.98781,0.98781,0.98703,0.98703,2802048.0
2007-09-07 14:44:00,0.98684,0.98684,0.98615,0.98615,19429205.0
2007-09-07 14:45:00,0.98612,0.98612,0.9853,0.9853,8972680.0
2007-09-07 14:46:00,0.98521,0.98556,0.98521,0.98556,8270682.0
2007-09-07 14:47:00,0.98568,0.98589,0.98566,0.9858,15583022.0
2007-09-07 14:48:00,0.98582,0.98621,0.98582,0.98615,4877871.0
2007-09-07 14:49:00,0.98621,0.9871,0.98621,0.9871,24240490.0
2007-09-07 14:50:00,0.98709,0.98729,0.98703,0.98703,16732684.0
2007-09-07 14:51:00,0.9869,0.9869,0.98662,0.9868,28774982.0
2007-09-07 14:52:00,0.987,0.98738,0.987,0.98738,23199369.0
2007-09-07 14:53:00,0.98738,0.9877,0.98738,0.9877,12372796.0
2007-09-07 14:54:00,0.98767,0.98787,0.98767,0.98787,19844706.0
2007-09-07 14:55:00,0.98788,0.98807,0.98778,0.98807,32071598.0
2007-09-07 14:56:00,0.98812,0.98812,0.98772,0.98772,16433682.0
2007-09-07 14:57:00,0.98771,0.98771,0.98749,0.98753,20524119.0
2007-09-07 14:58:00,0.98677,0.98741,0.98677,0.98731,10899145.0
2007-09-07 14:59:00,0.98733,0.98767,0.98733,0.98767,27354366.0
2007-09-07 15:00:00,0.98775,0.9882,0.98752,0.9882,21997216.0
2007-09-07 15:01:00,0.98823,0.98865,0.98823,0.98865,17759175.0
2007-09-07 15:02:00,0.98874,0.98916,0.98872,0.98915,5300745.0
2007-09-07 15:03:00,0.98928,0.98928,0.98901,0.98901,5188927.0
2007-09-07 15:04:00,0.98893,0.98893,0.98846,0.98846,17277992.0
2007-09-07 15:05:00,0.9885,0.98855,0.98838,0.98844,44174803.0
2007-09-07 15:06:00,0.98835,0.98835,0.98796,0.98802,14718809.0
2007-09-07 15:07:00,0.98808,0.98819,0.98785,0.98805,13157750.0
2007-09-07 15:08:00,0.98808,0.98828,0.98807,0.98807,7547354.0
2007-09-07 15:09:00,0.98789,0.98806,0.98783,0.98783,50970991.0
2007-09-07 15:10:00,0.98769,0.98781,0.98751,0.98781,80850261.0
2007-09-07 15:11:00,0.98785,0.98797,0.98774,0.98774,5167847.0
2007-09-07 15:12:00,0.98777,0.9878,0.98769,0.98774,32125133.0
2007-09-07 15:13:00,0.9876,0.98765,0.98747,0.98758,5380948.0
2007-09-07 15:14:00,0.98763,0.98819,0.98763,0.98819,11041798.0
2007-09-07 15:15:00,0.98823,0.98838,0.98817,0.98829,24375043.0
2007-09-07 15:16:00,0.98835,0.98851,0.98835,0.98843,2813929.0
2007-09-07 15:17:00,0.98839,0.98839,0.9882,0.98826,6610653.0
2007-09-07 15:18:00,0.98839,0.98845,0.98828,0.98845,13381785.0
2007-09-07 15:19:00,0.98858,0.98885,0.98858,0.98885,70929973.0
2007-09-07 15:20:00,0.98876,0.98879,0.98855,0.98865,24631651.0
2007-09-07 15:21:00,0.98868,0.98868,0.98838,0.98838,38656542.0
2007-09-07 15:22:00,0.98825,0.98825,0.98803,0.98822,4943711.0
2007-09-07 15:23:00,0.98826,0.98826,0.98816,0.98824,3235547.0
2007-09-07 15:24:00,0.98818,0.98818,0.98792,0.98809,14279999.0
2007-09-07 15:25:00,0.98818,0.98841,0.98818,0.9884,27213828.0
2007-09-07 15:26:00,0.98827,0.98827,0.98806,0.98826,8827088.0
2007-09-07 15:27:00,0.98845,0.98865,0.98839,0.98839,17287636.0
2007-09-07 15:28:00,0.98822,0.98822,0.98797,0.98801,18125699.0
2007-09-07 15:29:00,0.98809,0.98824,0.98809,0.98813,10580067.0
2007-09-07 15:30:00,0.98817,0.98817,0.98801,0.98807,5525221.0
2007-09-07 15:31:00,0.98799,0.98799,0.98785,0.98785,11951501.0
2007-09-07 15:32:00,0.98781,0.98781,0.98748,0.98753,12913690.0
2007-09-07 15:33:00,0.98742,0.98743,0.9873,0.98743,7573045.0
2007-09-07 15:34:00,0.98731,0.98733,0.98709,0.98731,25032624.0
2007-09-07 15:35:00,0.98714,0.98721,0.9871,0.9871,8501684.0
2007-09-07 15:36:00,0.98704,0.98704,0.98678,0.98678,11003189.0
2007-09-07 15:37:00,0.98665,0.98665,0.98648,0.9865,10070216.0
2007-09-07 15:38:00,0.98649,0.9866,0.98625,0.98625,5409798.0
2007-09-07 15:39:00,0.98628,0.98628,0.98591,0.98591,4393433.0
2007-09-07 15:40:00,0.98489,0.9859,0.98489,0.98586,4944871.0
2007-09-07 15:41:00,0.98583,0.98584,0.98565,0.98568,18915406.0
2007-09-07 15:42:00,0.98581,0.98617,0.98552,0.98617,6757918.0
2007-09-07 15:43:00,0.9862,0.98647,0.9862,0.98647,9692973.0
2007-09-07 15:44:00,0.98651,0.98703,0.98651,0.98703,24477317.0
2007-09-07 15:45:00,0.98716,0.98737,0.98716,0.98732,30041117.0
2007-09-07 15:46:00,0.98727,0.98729,0.98714,0.98719,39226181.0
2007-09-07 15:47:00,0.9871,0.98717,0.98709,0.9871,6474651.0
2007-09-07 15:48:00,0.98731,0.98753,0.98731,0.98748,5722644.0
2007-09-07 15:49:00,0.98755,0.9877,0.98746,0.9877,38844540.0
2007-09-07 15:50:00,0.9877,0.98781,0.9877,0.98781,56734117.0
2007-09-07 15:51:00,0.98777,0.98793,0.98777,0.98793,13150328.0
2007-09-07 15:52:00,0.98792,0.98798,0.9879,0.98797,1591427.0
2007-09-07 15:53:00,0.98795,0.98805,0.98788,0.98791,5904401.0
2007-09-07 15:54:00,0.98792,0.98792,0.98774,0.98791,51743190.0
2007-09-07 15:55:00,0.98787,0.98796,0.98782,0.98794,11597588.0
2007-09-07 15:56:00,0.98791,0.98798,0.98784,0.98785,12712246.0
2007-09-07 15:57:00,0.9879,0.9879,0.98743,0.98782,105294301.0
2007-09-07 15:58:00,0.98781,0.98784,0.98763,0.98769,9415739.0
2007-09-07 15:59:00,0.98759,0.98759,0.98742,0.98742,13377045.0
2007-09-07 16:00:00,0.98736,0.98762,0.98735,0.98753,24216865.0
2007-09-07 16:01:00,0.98755,0.98755,0.98738,0.9875,24183033.0
2007-09-07 16:02:00,0.98754,0.98766,0.98752,0.98752,7455091.0
2007-09-07 16:03:00,0.98751,0.98758,0.98731,0.98758,30560844.0
2007-09-07 16:04:00,0.98757,0.98767,0.98669,0.98756,7595558.0
2007-09-07 16:05:00,0.98753,0.98757,0.9875,0.9875,5699440.0
2007-09-07 16:06:00,0.98758,0.98762,0.98754,0.98755,3363645.0
2007-09-07 16:07:00,0.98763,0.98776,0.98678,0.98776,23334230.0
2007-09-07 16:08:00,0.98776,0.98776,0.98765,0.98765,13906572.0
2007-09-07 16:09:00,0.98761,0.98772,0.98756,0.98772,18620735.0
2007-09-07 16:10:00,0.98768,0.98768,0.98741,0.98745,3176694.0
2007-09-07 16:11:00,0.98749,0.98749,0.98678,0.9872,41329653.0
2007-09-07 16:12:00,0.98717,0.98717,0.98697,0.98697,38798132.0
2007-09-07 16:13:00,0.98693,0.98693,0.98658,0.9867,1772367.0
2007-09-07 16:14:00,0.98673,0.98682,0.98671,0.9868,7568188.0
2007-09-07 16:15:00,0.98675,0.98682,0.9866,0.9866,14076270.0
2007-09-07 16:16:00,0.98658,0.98659,0.98647,0.98659,7676542.0
2007-09-07 16:17:00,0.98662,0.98672,0.98656,0.98662,7631460.0
2007-09-07 16:18:00,0.98669,0.9867,0.98636,0.98652,15249116.0
2007-09-07 16:19:00,0.98635,0.98638,0.98613,0.98638,22050296.0
2007-09-07 16:20:00,0.98643,0.98663,0.98643,0.98663,7744361.0
2007-09-07 16:21:00,0.98671,0.98695,0.98671,0.98695,19745991.0
2007-09-07 16:22:00,0.98707,0.98729,0.98707,0.98727,17197893.0
2007-09-07 16:23:00,0.98737,0.98747,0.98727,0.98747,7114022.0
2007-09-07 16:24:00,0.9875,0.9875,0.98716,0.98716,7529904.0
2007-09-07 16:25:00,0.98715,0.98736,0.9871,0.98736,22064707.0
2007-09-07 16:26:00,0.98724,0.98735,0.9872,0.98724,11357588.0
2007-09-07 16:27:00,0.9872,0.9872,0.98684,0.98684,47841550.0
2007-09-07 16:28:00,0.98683,0.98685,0.98669,0.9868,13504163.0
2007-09-07 16:29:00,0.98685,0.98698,0.98685,0.98692,23246445.0
2007-09-07 16:30:00,0.98688,0.98689,0.98681,0.98684,15207610.0
2007-09-07 16:31:00,0.9868,0.98683,0.98672,0.9868,17227860.0
2007-09-07 16:32:00,0.98657,0.98685,0.98657,0.9867,4441608.0
2007-09-07 16:33:00,0.98663,0.98663,0.98622,0.98622,31869521.0
2007-09-07 16:34:00,0.98615,0.98615,0.98579,0.98586,9427193.0
2007-09-07 16:35:00,0.98574,0.98578,0.98565,0.98565,3831351.0
2007-09-07 16:36:00,0.98556,0.98559,0.98535,0.98559,71524260.0
2007-09-07 16:37:00,0.98564,0.9857,0.98541,0.98548,41085431.0
2007-09-07 16:38:00,0.98557,0.98563,0.98452,0.9854,12090342.0
2007-09-07 16:39:00,0.98535,0.98542,0.98436,0.98525,52728215.0
2007-09-07 16:40:00,0.98523,0.98523,0.98494,0.9851,20722513.0
2007-09-07 16:41:00,0.98506,0.98506,0.98463,0.98463,74924454.0
2007-09-07 16:42:00,0.98457,0.98457,0.98428,0.98432,8160482.0
2007-09-07 16:43:00,0.98437,0.98437,0.98412,0.98412,14494768.0
2007-09-07 16:44:00,0.98437,0.9844,0.98344,0.98431,61837720.0
2007-09-07 16:45:00,0.98425,0.98425,0.98391,0.98391,5095751.0
2007-09-07 16:46:00,0.98399,0.9841,0.98356,0.98396,34248049.0
2007-09-07 16:47:00,0.98386,0.98386,0.98348,0.98348,8104040.0
2007-09-07 16:48:00,0.98341,0.98341,0.98275,0.9832,56257512.0
2007-09-07 16:49:00,0.9833,0.98333,0.98327,0.9833,5618563.0
2007-09-07 16:50:00,0.98339,0.98347,0.98326,0.98326,18487991.0
2007-09-07 16:51:00,0.98311,0.98311,0.98252,0.98257,12946215.0
2007-09-07 16:52:00,0.98256,0.98256,0.9823,0.9823,12530967.0
2007-09-07 16:53:00,0.98205,0.98207,0.98165,0.98165,4941720.0
2007-09-07 16:54:00,0.98175,0.98175,0.98157,0.9816,16942914.0
2007-09-07 16:55:00,0.98164,0.98192,0.98163,0.9819,8006188.0
2007-09-07 16:56:00,0.98176,0.98201,0.98176,0.9818,13525968.0
2007-09-07 16:57:00,0.98172,0.98172,0.98144,0.98147,4990557.0
2007-09-07 16:58:00,0.9815,0.98181,0.9814,0.98181,15970001.0
2007-09-07 16:59:00,0.9818,0.98259,0.9818,0.98259,4370990.0
2007-09-07 17:00:00,0.98263,0.98286,0.9826,0.98286,4286764.0
2007-09-07 17:01:00,0.98293,0.98295,0.98284,0.98286,40127757.0
2007-09-07 17:02:00,0.98288,0.98289,0.98255,0.98255,3432745.0
2007-09-07 17:03:00,0.98242,0.98242,0.98187,0.98213,9836631.0
2007-09-07 17:04:00,0.98214,0.98239,0.98214,0.98216,55766876.0
2007-09-07 17:05:00,0.98254,0.98289,0.98254,0.98289,10278897.0
2007-09-07 17:06:00,0.98287,0.98287,0.98262,0.98278,2876234.0
2007-09-07 17:07:00,0.98274,0.98274,0.98263,0.98269,15916835.0
2007-09-07 17:08:00,0.98257,0.98259,0.98241,0.98249,15550781.0
2007-09-07 17:09:00,0.9825,0.9825,0.98239,0.98239,38661389.0
2007-09-07 17:10:00,0.98232,0.9824,0.98227,0.98228,6441058.0
2007-09-07 17:11:00,0.98226,0.98226,0.98212,0.98212,11753114.0
2007-09-07 17:12:00,0.98202,0.98208,0.98179,0.98181,6793339.0
2007-09-07 17:13:00,0.98177,0.98177,0.98103,0.98131,16873587.0
2007-09-07 17:14:00,0.98121,0.98131,0.98104,0.9813,4490345.0
2007-09-07 17:15:00,0.98126,0.98138,0.98113,0.98138,4401206.0
2007-09-07 17:16:00,0.98131,0.98141,0.9811,0.9811,25483450.0
2007-09-07 17:17:00,0.98153,0.98163,0.9814,0.9814,19065659.0
2007-09-07 17:18:00,0.98154,0.98157,0.9814,0.9814,19937930.0
2007-09-07 17:19:00,0.98122,0.98125,0.98087,0.98087,19090717.0
2007-09-07 17:20:00,0.98093,0.98094,0.97987,0.98066,8669103.0
2007-09-07 17:21:00,0.98068,0.98068,0.97977,0.97977,13362089.0
2007-09-07 17:22:00,0.97964,0.97964,0.97931,0.97931,6242334.0
2007-09-07 17:23:00,0.97928,0.97928,0.97856,0.97856,21495051.0
2007-09-07 17:24:00,0.9787,0.9787,0.97818,0.97822,23332699.0
2007-09-07 17:25:00,0.97806,0.97836,0.97772,0.97831,19787027.0
2007-09-07 17:26:00,0.9783,0.9783,0.97804,0.97804,67606292.0
2007-09-07 17:27:00,0.97795,0.97806,0.97793,0.97804,53010321.0
2007-09-07 17:28:00,0.97792,0.97792,0.97774,0.97777,19923858.0
2007-09-07 17:29:00,0.97786,0.97795,0.97749,0.97749,17477705.0
2007-09-07 17:30:00,0.97779,0.97795,0.97775,0.97795,5835805.0
2007-09-07 17:31:00,0.97808,0.97816,0.97795,0.97809,23471047.0
2007-09-07 17:32:00,0.97823,0.97842,0.97823,0.97842,14488181.0
2007-09-07 17:33:00,0.97847,0.97879,0.97847,0.97865,9243038.0
2007-09-07 17:34:00,0.97866,0.97884,0.97863,0.97869,45561494.0
2007-09-07 17:35:00,0.97871,0.97952,0.97871,0.97952,16841846.0
2007-09-07 17:36:00,0.97969,0.98008,0.97969,0.98008,11985620.0
2007-09-07 17:37:00,0.98016,0.98035,0.98016,0.98034,55934415.0
2007-09-07 17:38:00,0.98031,0.98051,0.98031,0.98051,2497024.0
2007-09-07 17:39:00,0.98052,0.98062,0.98049,0.98058,13958734.0
2007-09-07 17:40:00,0.98057,0.98057,0.98043,0.98043,27556407.0
2007-09-07 17:41:00,0.98036,0.98036,0.98006,0.98006,41342101.0
2007-09-07 17:42:00,0.97994,0.97994,0.97944,0.97944,20789995.0
2007-09-07 17:43:00,0.97938,0.97938,0.97911,0.97916,11978036.0
2007-09-07 17:44:00,0.97911,0.97943,0.97902,0.97943,9353871.0
2007-09-07 17:45:00,0.97955,0.97994,0.97955,0.97994,10102692.0
2007-09-07 17:46:00,0.98003,0.98019,0.98003,0.98009,9255357.0
2007-09-07 17:47:00,0.98,0.98005,0.97979,0.98005,20056321.0
2007-09-07 17:48:00,0.9801,0.98021,0.97915,0.98021,13695799.0
2007-09-07 17:49:00,0.98038,0.98057,0.98038,0.98057,8080482.0
2007-09-07 17:50:00,0.9804,0.98057,0.98027,0.98027,23453769.0
2007-09-07 17:51:00,0.98043,0.98057,0.98043,0.98052,3126895.0
2007-09-07 17:52:00,0.98045,0.98048,0.98025,0.98035,8149453.0
2007-09-07 17:53:00,0.98028,0.98028,0.9798,0.97991,14510013.0
2007-09-07 17:54:00,0.97991,0.97991,0.97979,0.97982,17697394.0
2007-09-07 17:55:00,0.97977,0.9798,0.9795,0.9798,10545599.0
2007-09-07 17:56:00,0.97985,0.9801,0.9798,0.9801,5776617.0
2007-09-07 17:57:00,0.98017,0.98055,0.98017,0.98055,4850807.0
2007-09-07 17:58:00,0.98049,0.98091,0.98049,0.98091,4955715.0
2007-09-07 17:59:00,0.98097,0.98103,0.98091,0.98095,59004995.0
2007-09-07 18:00:00,0.98092,0.98092,0.98058,0.98064,48667063.0
2007-09-07 18:01:00,0.98052,0.98059,0.98034,0.98034,13447039.0
2007-09-07 18:02:00,0.98036,0.98036,0.98017,0.98035,6123632.0
2007-09-07 18:03:00,0.98039,0.98041,0.98011,0.98019,3593403.0
2007-09-07 18:04:00,0.98005,0.98005,0.97977,0.97979,39310506.0
2007-09-07 18:05:00,0.97986,0.97986,0.97966,0.97966,8796669.0
2007-09-07 18:06:00,0.97956,0.97968,0.97948,0.9796,24883288.0
2007-09-07 18:07:00,0.97957,0.97959,0.97945,0.97956,14457971.0
2007-09-07 18:08:00,0.97955,0.97974,0.97955,0.97961,10487363.0
2007-09-07 18:09:00,0.97973,0.97983,0.97963,0.97983,10745643.0
2007-09-07 18:10:00,0.97976,0.98033,0.97976,0.98033,8816987.0
2007-09-07 18:11:00,0.98027,0.98029,0.98021,0.98024,9233224.0
2007-09-07 18:12:00,0.98014,0.98014,0.97984,0.97992,7483860.0
2007-09-07 18:13:00,0.97989,0.97989,0.97971,0.97971,10352100.0
2007-09-07 18:14:00,0.97977,0.97986,0.97976,0.97981,17629565.0
2007-09-07 18:15:00,0.9799,0.97999,0.97979,0.97991,54584641.0
2007-09-07 18:16:00,0.97997,0.97997,0.97947,0.97989,17081474.0
2007-09-07 18:17:00,0.9799,0.97994,0.97976,0.97994,7237560.0
2007-09-07 18:18:00,0.97984,0.97985,0.97973,0.97973,7282052.0
2007-09-07 18:19:00,0.9798,0.9798,0.9796,0.9796,17766835.0
2007-09-07 18:20:00,0.97958,0.97958,0.97938,0.97938,22891875.0
2007-09-07 18:21:00,0.97926,0.97926,0.97885,0.97888,17807684.0
2007-09-07 18:22:00,0.97881,0.97906,0.97881,0.97906,15402902.0
2007-09-07 18:23:00,0.97904,0.9793,0.97904,0.97909,9925248.0
2007-09-07 18:24:00,0.97911,0.97921,0.97893,0.97921,4861919.0
2007-09-07 18:25:00,0.97919,0.97939,0.97911,0.97939,7887190.0
2007-09-07 18:26:00,0.9794,0.97997,0.9794,0.97997,11551547.0
2007-09-07 18:27:00,0.98009,0.98029,0.98009,0.98015,44476166.0
2007-09-07 18:28:00,0.98028,0.98059,0.98028,0.98055,23903164.0
2007-09-07 18:29:00,0.98053,0.98068,0.98053,0.98063,11302202.0
2007-09-07 18:30:00,0.98075,0.9812,0.98017,0.98113,10091093.0
2007-09-07 18:31:00,0.98122,0.98135,0.98121,0.98125,28136478.0
2007-09-07 18:32:00,0.98137,0.98142,0.98124,0.98124,45888259.0
2007-09-07 18:33:00,0.98114,0.98114,0.9808,0.9808,29061479.0
2007-09-07 18:34:00,0.9811,0.98125,0.9811,0.98123,8398785.0
2007-09-07 18:35:00,0.98138,0.98163,0.98137,0.98163,7235271.0
2007-09-07 18:36:00,0.98169,0.98172,0.98142,0.98142,15268868.0
2007-09-07 18:37:00,0.98122,0.98122,0.98094,0.98094,6498572.0
2007-09-07 18:38:00,0.9807,0.9807,0.98046,0.98056,10641186.0
2007-09-07 18:39:00,0.98061,0.98102,0.98061,0.98102,6700345.0
2007-09-07 18:40:00,0.9811,0.98142,0.9811,0.98142,19394987.0
2007-09-07 18:41:00,0.98156,0.98182,0.98156,0.98182,8690167.0
2007-09-07 18:42:00,0.98188,0.9819,0.98184,0.98186,64338281.0
2007-09-07 18:43:00,0.98183,0.98184,0.98168,0.98168,7035168.0
2007-09-07 18:44:00,0.98162,0.98162,0.98142,0.98142,54183689.0
2007-09-07 18:45:00,0.98139,0.98139,0.98124,0.98131,15178310.0
2007-09-07 18:46:00,0.98139,0.98148,0.98136,0.98142,20887301.0
2007-09-07 18:47:00,0.98136,0.98146,0.98135,0.98135,4674852.0
2007-09-07 18:48:00,0.98135,0.98137,0.98125,0.98125,18633385.0
2007-09-07 18:49:00,0.98133,0.9814,0.98126,0.9814,10222046.0
2007-09-07 18:50:00,0.98131,0.98138,0.98131,0.98134,3629961.0
2007-09-07 18:51:00,0.98139,0.98151,0.98139,0.98143,2592425.0
2007-09-07 18:52:00,0.98147,0.98147,0.9813,0.98141,23210508.0
2007-09-07 18:53:00,0.98145,0.98154,0.98141,0.98145,34559497.0
2007-09-07 18:54:00,0.98149,0.98156,0.98147,0.98156,5215119.0
2007-09-07 18:55:00,0.98156,0.98161,0.98058,0.9815,14034872.0
2007-09-07 18:56:00,0.9814,0.9814,0.98115,0.9813,10249688.0
2007-09-07 18:57:00,0.98127,0.98137,0.98127,0.98131,21901645.0
2007-09-07 18:58:00,0.98133,0.98147,0.98121,0.98147,38170564.0
2007-09-07 18:59:00,0.98147,0.98156,0.98135,0.98135,13731024.0
2007-09-07 19:00:00,0.98146,0.98148,0.98132,0.98143,7962086.0
2007-09-07 19:01:00,0.98148,0.98161,0.98138,0.98161,16588477.0
2007-09-07 19:02:00,0.98167,0.98167,0.98145,0.98145,13791478.0
2007-09-07 19:03:00,0.9814,0.98156,0.98134,0.98156,6946730.0
2007-09-07 19:04:00,0.98173,0.98188,0.9816,0.98175,15493968.0
2007-09-07 19:05:00,0.9816,0.98177,0.9816,0.98166,2986861.0
2007-09-07 19:06:00,0.98166,0.98174,0.98148,0.98173,25905135.0
2007-09-07 19:07:00,0.98158,0.98187,0.98158,0.98187,13161562.0
2007-09-07 19:08:00,0.9819,0.98204,0.98172,0.98204,15514500.0
2007-09-07 19:09:00,0.98201,0.98249,0.98201,0.98249,19424489.0
2007-09-07 19:10:00,0.98261,0.98311,0.98261,0.98311,38409504.0
2007-09-07 19:11:00,0.98314,0.98315,0.98291,0.98311,52928457.0
2007-09-07 19:12:00,0.98319,0.98327,0.9831,0.98322,2953084.0
2007-09-07 19:13:00,0.98316,0.98316,0.98298,0.9831,7212084.0
2007-09-07 19:14:00,0.98318,0.98325,0.983,0.98325,5337444.0
2007-09-07 19:15:00,0.98325,0.98334,0.98324,0.98324,10515471.0
2007-09-07 19:16:00,0.98322,0.98329,0.98317,0.98329,16621495.0
2007-09-07 19:17:00,0.9832,0.98321,0.98306,0.98306,18704169.0
2007-09-07 19:18:00,0.98305,0.98305,0.98294,0.98294,1955623.0
2007-09-07 19:19:00,0.98284,0.98284,0.9826,0.98274,1897263.0
2007-09-07 19:20:00,0.98269,0.98269,0.9824,0.98241,16193574.0
2007-09-07 19:21:00,0.98267,0.98281,0.98267,0.98281,9190485.0
2007-09-07 19:22:00,0.98289,0.98314,0.98204,0.98314,24539867.0
2007-09-07 19:23:00,0.98311,0.98312,0.98303,0.98303,32724644.0
2007-09-07 19:24:00,0.98308,0.98309,0.98286,0.98309,11798784.0
2007-09-07 19:25:00,0.98307,0.9831,0.98292,0.98299,20069220.0
2007-09-07 19:26:00,0.98302,0.98302,0.98291,0.98298,2153287.0
2007-09-07 19:27:00,0.98297,0.98305,0.98277,0.98304,57477031.0
2007-09-07 19:28:00,0.98301,0.98301,0.9829,0.98292,12536584.0
2007-09-07 19:29:00,0.98291,0.98307,0.98287,0.98287,4924644.0
2007-09-07 19:30:00,0.98308,0.98331,0.98308,0.98331,14688384.0
2007-09-07 19:31:00,0.98332,0.98338,0.9822,0.98324,4558021.0
2007-09-07 19:32:00,0.9833,0.98339,0.98328,0.98339,8218569.0
2007-09-07 19:33:00,0.98348,0.98359,0.98346,0.98357,12493783.0
2007-09-07 19:34:00,0.98353,0.98354,0.98309,0.98354,11799170.0
2007-09-07 19:35:00,0.98355,0.98371,0.98355,0.98371,11100890.0
2007-09-07 19:36:00,0.9837,0.98372,0.98361,0.98363,17931474.0
2007-09-07 19:37:00,0.98365,0.98365,0.98348,0.98355,7432117.0
2007-09-07 19:38:00,0.98352,0.98352,0.9833,0.9833,10791606.0
2007-09-07 19:39:00,0.98322,0.98322,0.98305,0.98305,8709163.0
2007-09-07 19:40:00,0.98209,0.98344,0.98209,0.98341,17981532.0
2007-09-07 19:41:00,0.98333,0.98333,0.98277,0.9829,19246636.0
2007-09-07 19:42:00,0.98296,0.98327,0.98295,0.98327,122222658.0
2007-09-07 19:43:00,0.98332,0.98338,0.98313,0.98335,31976618.0
2007-09-07 19:44:00,0.98337,0.98337,0.98326,0.98326,44283620.0
2007-09-07 19:45:00,0.98322,0.98322,0.98279,0.98279,28002780.0
2007-09-07 19:46:00,0.98262,0.98262,0.98238,0.98241,6861199.0
2007-09-07 19:47:00,0.9822,0.98226,0.98163,0.98163,8497948.0
2007-09-07 19:48:00,0.98236,0.98253,0.98236,0.98246,12709675.0
2007-09-07 19:49:00,0.98246,0.98246,0.98222,0.98232,3843977.0
2007-09-07 19:50:00,0.98239,0.98251,0.98231,0.98251,10190515.0
2007-09-07 19:51:00,0.98254,0.98262,0.98244,0.98244,11419342.0
2007-09-07 19:52:00,0.98236,0.98236,0.982,0.98223,22053626.0
2007-09-07 19:53:00,0.98247,0.98268,0.98247,0.98268,13723441.0
2007-09-07 19:54:00,0.98267,0.98284,0.98252,0.98284,3201354.0
2007-09-07 19:55:00,0.98274,0.98286,0.98265,0.98283,13573579.0
2007-09-07 19:56:00,0.98276,0.98276,0.98257,0.98257,26171728.0
2007-09-07 19:57:00,0.9825,0.98252,0.98207,0.98235,17277050.0
2007-09-07 19:58:00,0.98256,0.98256,0.98241,0.98247,8106868.0
2007-09-07 19:59:00,0.98239,0.98242,0.98235,0.98235,23036314.0
2007-09-07 20:00:00,0.98217,0.98218,0.98199,0.98199,31542144.0
2007-09-07 20:01:00,0.98194,0.982,0.98186,0.98186,6764627.0
2007-09-07 20:02:00,0.98184,0.98199,0.98184,0.98185,8579948.0
2007-09-07 20:03:00,0.98189,0.98194,0.98187,0.98193,6726288.0
2007-09-07 20:04:00,0.98182,0.98198,0.98182,0.98196,11795624.0
2007-09-07 20:05:00,0.98179,0.98193,0.98167,0.98193,11870970.0
2007-09-07 20:06:00,0.98191,0.98218,0.98191,0.98212,10782301.0
2007-09-07 20:07:00,0.98214,0.98214,0.98195,0.98201,7290566.0
2007-09-07 20:08:00,0.9819,0.98201,0.98186,0.98186,25175333.0
2007-09-07 20:09:00,0.98202,0.98205,0.98101,0.982,28274026.0
2007-09-07 20:10:00,0.982,0.9821,0.98115,0.98204,9038080.0
2007-09-07 20:11:00,0.982,0.982,0.98174,0.98174,12192538.0
2007-09-07 20:12:00,0.98166,0.9818,0.98164,0.98178,20891032.0
2007-09-07 20:13:00,0.98189,0.98207,0.98185,0.98207,5420547.0
2007-09-07 20:14:00,0.982,0.98218,0.982,0.98215,19520078.0
2007-09-07 20:15:00,0.98238,0.98263,0.98237,0.98259,6719657.0
2007-09-07 20:16:00,0.98255,0.98257,0.98246,0.98249,14469150.0
2007-09-07 20:17:00,0.98248,0.98248,0.98235,0.98235,16081458.0
2007-09-07 20:18:00,0.98245,0.98251,0.98239,0.98251,9732514.0
2007-09-07 20:19:00,0.98264,0.98269,0.98247,0.98262,20953450.0
2007-09-07 20:20:00,0.98269,0.98271,0.98262,0.98262,19071269.0
2007-09-07 20:21:00,0.98276,0.98283,0.9827,0.98283,3089110.0
2007-09-07 20:22:00,0.98279,0.98288,0.98273,0.98283,42777834.0
2007-09-07 20:23:00,0.98274,0.9828,0.98261,0.98261,18865514.0
2007-09-07 20:24:00,0.98253,0.9826,0.98248,0.98259,11101436.0
2007-09-07 20:25:00,0.98267,0.98274,0.98265,0.98271,10412171.0
2007-09-07 20:26:00,0.98267,0.98267,0.9824,0.9824,44175094.0
2007-09-07 20:27:00,0.98218,0.98235,0.98133,0.98233,24269604.0
2007-09-07 20:28:00,0.98221,0.98227,0.98209,0.98216,4329570.0
2007-09-07 20:29:00,0.98227,0.98238,0.98222,0.98238,12035168.0
2007-09-07 20:30:00,0.9823,0.98231,0.98216,0.98216,648513.0
2007-09-07 20:31:00,0.98227,0.98233,0.98216,0.98233,92346588.0
2007-09-07 20:32:00,0.98231,0.98231,0.98202,0.9822,34569593.0
2007-09-07 20:33:00,0.98224,0.98233,0.9822,0.98228,65234686.0
2007-09-07 20:34:00,0.98238,0.98251,0.98237,0.98243,7467551.0
2007-09-07 20:35:00,0.98268,0.98284,0.98257,0.98269,33086881.0
2007-09-07 20:36:00,0.98266,0.98276,0.98262,0.98276,14281287.0
2007-09-07 20:37:00,0.98284,0.98324,0.98221,0.98221,10251581.0
2007-09-07 20:38:00,0.98311,0.98333,0.98308,0.98333,24917566.0
2007-09-07 20:39:00,0.98337,0.9836,0.98326,0.9836,19916574.0
2007-09-07 20:40:00,0.98363,0.98373,0.98359,0.98373,12926286.0
2007-09-07 20:41:00,0.98373,0.98387,0.98363,0.98387,16683738.0
2007-09-07 20:42:00,0.98386,0.98386,0.98354,0.98354,33509396.0
2007-09-07 20:43:00,0.98351,0.98351,0.98313,0.98313,43021346.0
2007-09-07 20:44:00,0.98326,0.98335,0.9832,0.9832,18746839.0
2007-09-07 20:45:00,0.98323,0.98334,0.98317,0.98322,7208372.0
2007-09-07 20:46:00,0.98317,0.98323,0.98266,0.98323,27508848.0
2007-09-07 20:47:00,0.98321,0.98331,0.98313,0.98316,18162263.0
2007-09-07 20:48:00,0.98302,0.98302,0.98256,0.98265,9488105.0
2007-09-07 20:49:00,0.9827,0.98321,0.9827,0.98319,15388460.0
2007-09-07 20:50:00,0.98314,0.98314,0.98287,0.98299,8886613.0
2007-09-07 20:51:00,0.98277,0.98277,0.98234,0.98266,13619232.0
2007-09-07 20:52:00,0.98267,0.98267,0.98252,0.98252,8500939.0
2007-09-07 20:53:00,0.98223,0.98264,0.9822,0.98264,26694086.0
2007-09-07 20:54:00,0.98275,0.98318,0.98275,0.98318,5564258.0
2007-09-07 20:55:00,0.98312,0.98312,0.98267,0.98267,7155311.0
2007-09-07 20:56:00,0.98258,0.98258,0.98216,0.98216,23730331.0
2007-09-07 20:57:00,0.98211,0.98211,0.98177,0.98177,8439645.0
2007-09-07 20:58:00,0.98185,0.98189,0.98175,0.98189,3306771.0
2007-09-07 20:59:00,0.98178,0.98192,0.98165,0.98179,5357799.0
2007-09-07 21:00:00,0.98167,0.98183,0.98167,0.98173,8720848.0
2007-09-07 21:01:00,0.98179,0.98188,0.98158,0.98188,5985201.0
2007-09-07 21:02:00,0.98188,0.98206,0.98188,0.98202,165571011.0
2007-09-07 21:03:00,0.98201,0.98223,0.98201,0.98223,13283482.0
2007-09-07 21:04:00,0.98223,0.98232,0.98222,0.98232,17320733.0
2007-09-07 21:05:00,0.98228,0.98251,0.98228,0.98248,48481714.0
2007-09-07 21:06:00,0.98255,0.98285,0.98162,0.98285,8947140.0
2007-09-07 21:07:00,0.98285,0.98287,0.98247,0.98247,12467948.0
2007-09-07 21:08:00,0.98239,0.98241,0.98225,0.98225,1883748.0
2007-09-07 21:09:00,0.98223,0.98223,0.98204,0.98208,9232148.0
2007-09-07 21:10:00,0.98208,0.98211,0.98201,0.98204,17079027.0
2007-09-07 21:11:00,0.98203,0.98212,0.98183,0.98202,4008605.0
2007-09-07 21:12:00,0.98191,0.98201,0.98174,0.98201,2486236.0
2007-09-07 21:13:00,0.98191,0.98224,0.98112,0.98224,6440794.0
2007-09-07 21:14:00,0.98229,0.98243,0.98228,0.98242,12622565.0
2007-09-07 21:15:00,0.9824,0.98249,0.98223,0.98235,6133162.0
2007-09-07 21:16:00,0.98228,0.98239,0.9821,0.98225,19689649.0
2007-09-07 21:17:00,0.98222,0.98222,0.98201,0.98201,4830372.0
2007-09-07 21:18:00,0.98207,0.98207,0.9818,0.9819,35825252.0
2007-09-07 21:19:00,0.98195,0.98214,0.98195,0.98214,6497211.0
2007-09-07 21:20:00,0.98211,0.98212,0.98198,0.982,8113292.0
2007-09-07 21:21:00,0.98209,0.98211,0.98194,0.9821,3335642.0
2007-09-07 21:22:00,0.982,0.98213,0.98189,0.98206,18379038.0
2007-09-07 21:23:00,0.98208,0.98208,0.98195,0.98201,8298425.0
2007-09-07 21:24:00,0.98201,0.98201,0.98162,0.98162,7429472.0
2007-09-07 21:25:00,0.98163,0.98163,0.98141,0.98142,21324859.0
2007-09-07 21:26:00,0.98139,0.98139,0.98111,0.98113,15462582.0
2007-09-07 21:27:00,0.98111,0.98111,0.98086,0.98086,2921134.0
2007-09-07 21:28:00,0.98089,0.98096,0.98012,0.98096,11153612.0
2007-09-07 21:29:00,0.98094,0.98108,0.98092,0.98092,13557472.0
2007-09-07 21:30:00,0.98118,0.98125,0.98117,0.98124,7075315.0
2007-09-07 21:31:00,0.98118,0.98126,0.98101,0.98101,17960264.0
2007-09-07 21:32:00,0.98084,0.98087,0.98055,0.98087,8054398.0
2007-09-07 21:33:00,0.98086,0.98148,0.98086,0.98136,83090347.0
2007-09-07 21:34:00,0.98115,0.98128,0.981,0.981,13452024.0
2007-09-07 21:35:00,0.9811,0.9811,0.98097,0.98098,8248933.0
2007-09-07 21:36:00,0.98085,0.98085,0.98048,0.98073,26993491.0
2007-09-07 21:37:00,0.98094,0.98115,0.98093,0.98115,4009551.0
2007-09-07 21:38:00,0.9811,0.98126,0.98107,0.98126,33984542.0
2007-09-07 21:39:00,0.98122,0.98131,0.98115,0.98126,65647118.0
2007-09-07 21:40:00,0.98119,0.98119,0.98095,0.98112,7239882.0
2007-09-07 21:41:00,0.98113,0.98129,0.98113,0.98123,36973217.0
2007-09-07 21:42:00,0.98124,0.98131,0.98068,0.98116,40855568.0
2007-09-07 21:43:00,0.98117,0.98117,0.98086,0.98101,9121397.0
2007-09-07 21:44:00,0.98001,0.98124,0.98001,0.98092,7966086.0
2007-09-07 21:45:00,0.98076,0.98088,0.98059,0.98088,21548207.0
2007-09-07 21:46:00,0.98084,0.98101,0.9808,0.9808,2794217.0
2007-09-07 21:47:00,0.98082,0.98102,0.98082,0.9809,3525145.0
2007-09-07 21:48:00,0.98099,0.98101,0.98077,0.98098,6107610.0
2007-09-07 21:49:00,0.98097,0.9812,0.98015,0.98102,7362197.0
2007-09-07 21:50:00,0.98121,0.98133,0.98113,0.9813,21617835.0
2007-09-07 21:51:00,0.98147,0.98158,0.98147,0.98158,14426645.0
2007-09-07 21:52:00,0.98156,0.9816,0.98155,0.98155,14165016.0
2007-09-07 21:53:00,0.98169,0.98185,0.98164,0.98185,6425245.0
2007-09-07 21:54:00,0.98186,0.98231,0.98186,0.98228,12098676.0
2007-09-07 21:55:00,0.98225,0.98279,0.98225,0.98279,4280059.0
2007-09-07 21:56:00,0.98279,0.98337,0.98279,0.98319,3675742.0
2007-09-07 21:57:00,0.98288,0.98288,0.98261,0.98284,7802417.0
2007-09-07 21:58:00,0.98283,0.98293,0.98266,0.98266,11457016.0
2007-09-07 21:59:00,0.98257,0.98257,0.98139,0.9824,13028345.0
2007-09-07 22:00:00,0.98238,0.98257,0.98231,0.98251,10154448.0
2007-09-07 22:01:00,0.98261,0.98292,0.98261,0.98292,17609699.0
2007-09-07 22:02:00,0.98299,0.98344,0.98299,0.98344,564963.0
2007-09-07 22:03:00,0.98347,0.98356,0.98344,0.98355,6646563.0
2007-09-07 22:04:00,0.9835,0.9835,0.98285,0.98285,57098982.0
2007-09-07 22:05:00,0.98284,0.98284,0.98257,0.98258,24567109.0
2007-09-07 22:06:00,0.98263,0.98263,0.98239,0.98247,7466670.0
2007-09-07 22:07:00,0.98254,0.98272,0.98247,0.98264,2750409.0
2007-09-07 22:08:00,0.98253,0.98267,0.98253,0.98261,18020874.0
2007-09-07 22:09:00,0.98263,0.98273,0.98258,0.98268,5794383.0
2007-09-07 22:10:00,0.98271,0.9828,0.98266,0.98269,18200985.0
2007-09-07 22:11:00,0.98264,0.98272,0.98261,0.98265,29842498.0
2007-09-07 22:12:00,0.9827,0.98277,0.98262,0.98277,7385012.0
2007-09-07 22:13:00,0.98271,0.98272,0.98234,0.98271,20969386.0
2007-09-07 22:14:00,0.9827,0.9827,0.98237,0.98237,14803869.0
2007-09-07 22:15:00,0.98236,0.98288,0.98233,0.98282,12541306.0
2007-09-07 22:16:00,0.98286,0.98286,0.98268,0.98276,15603680.0
2007-09-07 22:17:00,0.98268,0.98283,0.98177,0.98273,7373230.0
2007-09-07 22:18:00,0.98274,0.98274,0.98259,0.98265,2147094.0
2007-09-07 22:19:00,0.98252,0.98264,0.98246,0.98263,10024628.0
2007-09-07 22:20:00,0.98263,0.98263,0.98228,0.98228,15180579.0
2007-09-07 22:21:00,0.98216,0.98238,0.9821,0.98235,8797837.0
2007-09-07 22:22:00,0.98233,0.98238,0.98228,0.98233,16612035.0
2007-09-07 22:23:00,0.98234,0.98244,0.9823,0.98242,16237890.0
2007-09-07 22:24:00,0.98235,0.98245,0.98219,0.98236,53396968.0
2007-09-07 22:25:00,0.98233,0.98233,0.98135,0.98216,8848971.0
2007-09-07 22:26:00,0.98219,0.98223,0.98212,0.98218,3773446.0
2007-09-07 22:27:00,0.98231,0.98248,0.98231,0.98244,62061496.0
2007-09-07 22:28:00,0.98247,0.98247,0.98228,0.98228,13987470.0
2007-09-07 22:29:00,0.98245,0.98245,0.98228,0.98243,10098051.0
2007-09-07 22:30:00,0.98235,0.9826,0.98227,0.9826,9084505.0
2007-09-07 22:31:00,0.98256,0.98257,0.98227,0.98227,10319536.0
2007-09-07 22:32:00,0.98227,0.98235,0.98218,0.98227,12586958.0
2007-09-07 22:33:00,0.98229,0.98229,0.98207,0.98207,4764255.0
2007-09-07 22:34:00,0.98203,0.98206,0.98182,0.98206,4315006.0
2007-09-07 22:35:00,0.98195,0.98212,0.98195,0.98206,17296064.0
2007-09-07 22:36:00,0.98194,0.98205,0.98186,0.98196,39885214.0
2007-09-07 22:37:00,0.98204,0.98208,0.9819,0.98192,27103178.0
2007-09-07 22:38:00,0.98186,0.98195,0.98178,0.98183,15897239.0
2007-09-07 22:39:00,0.98191,0.98195,0.98175,0.98175,15712809.0
2007-09-07 22:40:00,0.98181,0.982,0.98179,0.9818,15944616.0
2007-09-07 22:41:00,0.98173,0.98174,0.98166,0.98167,10580885.0
2007-09-07 22:42:00,0.98168,0.9818,0.98166,0.98166,25697084.0
2007-09-07 22:43:00,0.98164,0.98164,0.98143,0.9816,11933269.0
2007-09-07 22:44:00,0.98175,0.98208,0.98175,0.98191,9008491.0
2007-09-07 22:45:00,0.98192,0.98192,0.98179,0.98182,30698043.0
2007-09-07 22:46:00,0.98171,0.98185,0.98156,0.98156,17355319.0
2007-09-07 22:47:00,0.98154,0.98158,0.98135,0.98135,11972731.0
2007-09-07 22:48:00,0.98159,0.98159,0.98146,0.98146,19410700.0
2007-09-07 22:49:00,0.98145,0.98152,0.98139,0.98139,4913444.0
2007-09-07 22:50:00,0.98145,0.98145,0.98114,0.98114,15498536.0
2007-09-07 22:51:00,0.98113,0.98113,0.9807,0.9807,10706842.0
2007-09-07 22:52:00,0.98081,0.98119,0.98073,0.98117,13444756.0
2007-09-07 22:53:00,0.98133,0.9814,0.98123,0.98123,30355031.0
2007-09-07 22:54:00,0.98137,0.98154,0.98137,0.98154,14546374.0
2007-09-07 22:55:00,0.98152,0.98152,0.9814,0.98145,58419809.0
2007-09-07 22:56:00,0.98153,0.98175,0.98151,0.98175,4655370.0
2007-09-07 22:57:00,0.98176,0.98183,0.98169,0.98179,45433049.0
2007-09-07 22:58:00,0.98176,0.98176,0.98157,0.98173,2983186.0
2007-09-07 22:59:00,0.9815,0.98186,0.9815,0.98182,13339059.0
2007-09-09 23:00:00,0.9808,0.9808,0.98066,0.98079,7127125.0
2007-09-09 23:01:00,0.9808,0.9808,0.9805,0.98057,9747457.0
2007-09-09 23:02:00,0.98049,0.98064,0.98049,0.98056,5767867.0
2007-09-09 23:03:00,0.9805,0.9805,0.98036,0.98042,3331438.0
2007-09-09 23:04:00,0.98033,0.98049,0.97943,0.98027,5910106.0
2007-09-09 23:05:00,0.98033,0.98044,0.98025,0.98025,8361737.0
2007-09-09 23:06:00,0.98014,0.98014,0.97989,0.97989,7164151.0
2007-09-09 23:07:00,0.97988,0.97988,0.97966,0.97968,7334346.0
2007-09-09 23:08:00,0.9797,0.9797,0.9796,0.9796,8436956.0
2007-09-09 23:09:00,0.9796,0.9796,0.97952,0.97954,10495001.0
2007-09-09 23:10:00,0.97969,0.97971,0.97888,0.97971,8857961.0
2007-09-09 23:11:00,0.97969,0.97969,0.9794,0.97957,18669868.0
2007-09-09 23:12:00,0.97955,0.97976,0.97948,0.97976,13447125.0
2007-09-09 23:13:00,0.97974,0.97997,0.97974,0.97986,10262876.0
2007-09-09 23:14:00,0.97985,0.9799,0.97979,0.97979,3214675.0
2007-09-09 23:15:00,0.97969,0.97969,0.97932,0.97932,26289959.0
2007-09-09 23:16:00,0.97922,0.97935,0.97914,0.97932,27493206.0
2007-09-09 23:17:00,0.9793,0.97931,0.9792,0.9792,13985083.0
2007-09-09 23:18:00,0.97916,0.97922,0.97909,0.97922,16957084.0
2007-09-09 23:19:00,0.97927,0.97927,0.97905,0.97925,9678195.0
2007-09-09 23:20:00,0.97918,0.97928,0.97911,0.97928,10339512.0
2007-09-09 23:21:00,0.97927,0.97927,0.97911,0.97922,19175730.0
2007-09-09 23:22:00,0.97937,0.97944,0.97929,0.97935,11881377.0
2007-09-09 23:23:00,0.97939,0.97939,0.97933,0.97938,27322392.0
2007-09-09 23:24:00,0.9793,0.9793,0.97917,0.97925,8777934.0
2007-09-09 23:25:00,0.97931,0.97931,0.97817,0.97908,15451674.0
2007-09-09 23:26:00,0.97899,0.97899,0.97887,0.97894,10755982.0
2007-09-09 23:27:00,0.97881,0.97895,0.97875,0.97895,9540587.0
2007-09-09 23:28:00,0.97887,0.97908,0.97887,0.97908,6401412.0
2007-09-09 23:29:00,0.979,0.97909,0.97881,0.97906,6043692.0
2007-09-09 23:30:00,0.97897,0.97911,0.97893,0.97911,15530985.0
2007-09-09 23:31:00,0.9791,0.9792,0.97905,0.9792,24075694.0
2007-09-09 23:32:00,0.97919,0.97951,0.97919,0.97951,15603605.0
2007-09-09 23:33:00,0.97947,0.97947,0.97843,0.97938,16503396.0
2007-09-09 23:34:00,0.9793,0.9793,0.97916,0.97916,5048423.0
2007-09-09 23:35:00,0.97906,0.97942,0.97902,0.97939,37300438.0
2007-09-09 23:36:00,0.9793,0.97935,0.97928,0.97929,2598347.0
2007-09-09 23:37:00,0.97926,0.97926,0.97908,0.97908,44660323.0
2007-09-09 23:38:00,0.97898,0.97902,0.97891,0.97891,5411903.0
2007-09-09 23:39:00,0.97894,0.97894,0.97859,0.97862,35811382.0
2007-09-09 23:40:00,0.9787,0.97919,0.97865,0.97919,14134184.0
2007-09-09 23:41:00,0.97918,0.9794,0.97862,0.9794,15562101.0
2007-09-09 23:42:00,0.97922,0.97968,0.97922,0.97968,5052318.0
2007-09-09 23:43:00,0.97975,0.97989,0.97974,0.97979,19009396.0
2007-09-09 23:44:00,0.97987,0.9799,0.97962,0.97962,5525496.0
2007-09-09 23:45:00,0.97956,0.97968,0.97947,0.97947,13915727.0
2007-09-09 23:46:00,0.97915,0.97976,0.97915,0.97976,39759786.0
2007-09-09 23:47:00,0.97985,0.98053,0.97985,0.98053,11338453.0
2007-09-09 23:48:00,0.98039,0.98064,0.98039,0.98063,7765179.0
2007-09-09 23:49:00,0.98062,0.98063,0.98038,0.98041,8677932.0
2007-09-09 23:50:00,0.98036,0.98036,0.97992,0.97992,9404985.0
2007-09-09 23:51:00,0.97996,0.97996,0.97973,0.97991,8733930.0
2007-09-09 23:52:00,0.97992,0.98002,0.97992,0.98002,2408472.0
2007-09-09 23:53:00,0.98012,0.98029,0.98012,0.98026,3988060.0
2007-09-09 23:54:00,0.98024,0.98024,0.97997,0.97997,14738432.0
2007-09-09 23:55:00,0.98,0.98,0.97976,0.97976,11616139.0
2007-09-09 23:56:00,0.97981,0.97984,0.9796,0.97971,10376132.0
2007-09-09 23:57:00,0.97979,0.9798,0.97968,0.97975,70763699.0
2007-09-09 23:58:00,0.97983,0.98012,0.97983,0.98012,5122132.0
2007-09-09 23:59:00,0.98016,0.98016,0.97953,0.98,10483323.0
2007-09-10 00:00:00,0.97998,0.97998,0.97984,0.97985,6100761.0
2007-09-10 00:01:00,0.97981,0.97981,0.97949,0.97949,1454964.0
2007-09-10 00:02:00,0.97933,0.97934,0.97909,0.97909,5834934.0
2007-09-10 00:03:00,0.97914,0.97933,0.97909,0.97933,14016237.0
2007-09-10 00:04:00,0.97936,0.97938,0.9792,0.97927,10038686.0
2007-09-10 00:05:00,0.97915,0.97933,0.97915,0.9792,71220386.0
2007-09-10 00:06:00,0.97929,0.97932,0.97925,0.97927,4933789.0
2007-09-10 00:07:00,0.97922,0.97923,0.97914,0.97914,11682144.0
2007-09-10 00:08:00,0.97923,0.97934,0.97923,0.97927,10915980.0
2007-09-10 00:09:00,0.97919,0.97919,0.97883,0.97883,11417917.0
2007-09-10 00:10:00,0.97896,0.97925,0.97893,0.97915,16541616.0
2007-09-10 00:11:00,0.97909,0.97915,0.97906,0.97915,12267057.0
2007-09-10 00:12:00,0.97909,0.97931,0.97908,0.97931,9771820.0
2007-09-10 00:13:00,0.9793,0.97939,0.97924,0.97936,16005434.0
2007-09-10 00:14:00,0.9793,0.97944,0.97921,0.97943,4200705.0
2007-09-10 00:15:00,0.97931,0.97938,0.97914,0.97938,6050236.0
2007-09-10 00:16:00,0.97941,0.97965,0.97936,0.97963,5492818.0
2007-09-10 00:17:00,0.97956,0.97956,0.97929,0.97938,5987727.0
2007-09-10 00:18:00,0.97942,0.97944,0.97921,0.97921,4048744.0
2007-09-10 00:19:00,0.97935,0.97935,0.97919,0.97926,42762363.0
2007-09-10 00:20:00,0.97927,0.97927,0.97911,0.97913,7982201.0
2007-09-10 00:21:00,0.97909,0.97909,0.97888,0.97898,21547444.0
2007-09-10 00:22:00,0.97917,0.97933,0.97841,0.97908,32499906.0
2007-09-10 00:23:00,0.97907,0.97907,0.97898,0.97898,23389492.0
2007-09-10 00:24:00,0.97887,0.97887,0.97857,0.97861,3593215.0
2007-09-10 00:25:00,0.97865,0.97899,0.97865,0.97888,18664105.0
2007-09-10 00:26:00,0.97906,0.97906,0.97889,0.97906,37203543.0
2007-09-10 00:27:00,0.97898,0.97905,0.97895,0.97905,10764829.0
2007-09-10 00:28:00,0.97883,0.97918,0.97867,0.97918,24840836.0
2007-09-10 00:29:00,0.97922,0.9793,0.97855,0.9793,22985514.0
2007-09-10 00:30:00,0.97925,0.97938,0.97925,0.97936,30858756.0
2007-09-10 00:31:00,0.97941,0.97948,0.9791,0.9791,25029178.0
2007-09-10 00:32:00,0.97927,0.97928,0.9792,0.97921,12989399.0
2007-09-10 00:33:00,0.97915,0.97915,0.97903,0.97908,3377586.0
2007-09-10 00:34:00,0.97906,0.97909,0.97886,0.97897,5093473.0
2007-09-10 00:35:00,0.97896,0.97902,0.97889,0.97894,40330120.0
2007-09-10 00:36:00,0.97883,0.97891,0.97864,0.97881,7897426.0
2007-09-10 00:37:00,0.97866,0.97872,0.97856,0.97856,22024166.0
2007-09-10 00:38:00,0.97847,0.97847,0.97815,0.97823,15502475.0
2007-09-10 00:39:00,0.9772,0.97815,0.9772,0.97742,36357657.0
2007-09-10 00:40:00,0.97752,0.97752,0.9773,0.97741,14578863.0
2007-09-10 00:41:00,0.9775,0.97761,0.97739,0.97739,5625688.0
2007-09-10 00:42:00,0.97654,0.97741,0.9765,0.9765,50733425.0
2007-09-10 00:43:00,0.97752,0.97754,0.97741,0.97752,8071112.0
2007-09-10 00:44:00,0.97748,0.97748,0.97735,0.97743,38726984.0
2007-09-10 00:45:00,0.97742,0.9775,0.97734,0.9775,14033494.0
2007-09-10 00:46:00,0.97747,0.97757,0.97742,0.97751,12199922.0
2007-09-10 00:47:00,0.97753,0.97756,0.97739,0.97739,23793810.0
2007-09-10 00:48:00,0.97722,0.97722,0.97694,0.97694,6391713.0
2007-09-10 00:49:00,0.97694,0.97694,0.97592,0.97673,23029116.0
2007-09-10 00:50:00,0.97671,0.97671,0.97645,0.97657,20505225.0
2007-09-10 00:51:00,0.97638,0.97638,0.97609,0.97619,11738453.0
2007-09-10 00:52:00,0.97616,0.97638,0.97614,0.97638,9634489.0
2007-09-10 00:53:00,0.97633,0.97633,0.97604,0.97604,7264552.0
2007-09-10 00:54:00,0.9759,0.97602,0.97571,0.97596,2048779.0
2007-09-10 00:55:00,0.976,0.97612,0.97596,0.976,10792543.0
2007-09-10 00:56:00,0.97594,0.97612,0.97586,0.97605,1492407.0
2007-09-10 00:57:00,0.97614,0.9762,0.97519,0.976,5636787.0
2007-09-10 00:58:00,0.97622,0.97622,0.97582,0.97582,17835083.0
2007-09-10 00:59:00,0.97577,0.97577,0.97553,0.97553,18048467.0
2007-09-10 01:00:00,0.97548,0.97553,0.97535,0.97551,4849749.0
2007-09-10 01:01:00,0.97549,0.97582,0.97549,0.97582,13821368.0
2007-09-10 01:02:00,0.97579,0.97592,0.97575,0.97575,7508260.0
2007-09-10 01:03:00,0.97581,0.97589,0.97562,0.97577,29880089.0
2007-09-10 01:04:00,0.97578,0.97578,0.97523,0.97523,35040689.0
2007-09-10 01:05:00,0.97562,0.97578,0.97554,0.97573,11087416.0
2007-09-10 01:06:00,0.97577,0.97577,0.97559,0.97572,32764648.0
2007-09-10 01:07:00,0.97575,0.97592,0.97575,0.9759,13407339.0
2007-09-10 01:08:00,0.97592,0.97625,0.97592,0.97625,40003422.0
2007-09-10 01:09:00,0.97628,0.97645,0.97622,0.97632,20416210.0
2007-09-10 01:10:00,0.97631,0.97663,0.97631,0.97663,39618622.0
2007-09-10 01:11:00,0.97666,0.97666,0.97646,0.9766,7413088.0
2007-09-10 01:12:00,0.97654,0.97664,0.97556,0.97652,6248569.0
2007-09-10 01:13:00,0.97647,0.97653,0.97642,0.97649,22576540.0
2007-09-10 01:14:00,0.97654,0.97656,0.97641,0.97641,13580008.0
2007-09-10 01:15:00,0.97653,0.9766,0.97646,0.97651,13644159.0
2007-09-10 01:16:00,0.97652,0.97669,0.97647,0.97669,8229314.0
2007-09-10 01:17:00,0.97668,0.97669,0.9765,0.9765,11052291.0
2007-09-10 01:18:00,0.97638,0.97638,0.97613,0.97613,6395548.0
2007-09-10 01:19:00,0.97603,0.97603,0.97574,0.97597,4035019.0
2007-09-10 01:20:00,0.97593,0.97593,0.97571,0.97571,10065842.0
2007-09-10 01:21:00,0.97557,0.97565,0.97546,0.97565,3882912.0
2007-09-10 01:22:00,0.97567,0.97567,0.97551,0.97566,31449670.0
2007-09-10 01:23:00,0.97561,0.97589,0.97561,0.97564,13225020.0
2007-09-10 01:24:00,0.97586,0.97586,0.97556,0.97559,8356064.0
2007-09-10 01:25:00,0.97549,0.97549,0.97521,0.97549,12954657.0
2007-09-10 01:26:00,0.97541,0.97551,0.97538,0.97538,7593729.0
2007-09-10 01:27:00,0.97539,0.97563,0.9751,0.9751,9580437.0
2007-09-10 01:28:00,0.97523,0.97531,0.97519,0.97528,8813770.0
2007-09-10 01:29:00,0.97539,0.97539,0.97508,0.97508,36098627.0
2007-09-10 01:30:00,0.9753,0.9753,0.97513,0.97513,3077434.0
2007-09-10 01:31:00,0.97531,0.97542,0.97518,0.97542,3151263.0
2007-09-10 01:32:00,0.9754,0.97553,0.97537,0.97553,24125030.0
2007-09-10 01:33:00,0.97548,0.9757,0.97548,0.97567,17863769.0
2007-09-10 01:34:00,0.97565,0.97566,0.97542,0.97566,29998039.0
2007-09-10 01:35:00,0.97565,0.97565,0.9754,0.97554,14967743.0
2007-09-10 01:36:00,0.97545,0.9756,0.9754,0.9756,4338678.0
2007-09-10 01:37:00,0.97562,0.97588,0.97562,0.97588,11551587.0
2007-09-10 01:38:00,0.97592,0.97609,0.97588,0.97606,12964226.0
2007-09-10 01:39:00,0.97601,0.97602,0.9757,0.97571,21489522.0
2007-09-10 01:40:00,0.97582,0.97582,0.9756,0.97572,37051269.0
2007-09-10 01:41:00,0.97571,0.97571,0.97505,0.97557,23239185.0
2007-09-10 01:42:00,0.97561,0.9759,0.97561,0.97566,2576995.0
2007-09-10 01:43:00,0.97589,0.976,0.97587,0.97593,12196613.0
2007-09-10 01:44:00,0.97603,0.97603,0.97588,0.97601,23021969.0
2007-09-10 01:45:00,0.97607,0.97609,0.97587,0.97599,9475525.0
2007-09-10 01:46:00,0.97602,0.97624,0.97516,0.97619,22453041.0
2007-09-10 01:47:00,0.97623,0.97626,0.9762,0.9762,42351525.0
2007-09-10 01:48:00,0.97612,0.97615,0.97605,0.9761,9582544.0
2007-09-10 01:49:00,0.97612,0.97612,0.97561,0.97602,22926311.0
2007-09-10 01:50:00,0.97584,0.97605,0.97584,0.97585,4305826.0
2007-09-10 01:51:00,0.97569,0.97575,0.97559,0.97571,20599442.0
2007-09-10 01:52:00,0.97564,0.97564,0.9746,0.97564,10961889.0
2007-09-10 01:53:00,0.9756,0.97577,0.9756,0.97577,12411613.0
2007-09-10 01:54:00,0.97589,0.9761,0.97578,0.9761,32117976.0
2007-09-10 01:55:00,0.97615,0.97623,0.97614,0.97623,27052701.0
2007-09-10 01:56:00,0.97627,0.97628,0.97606,0.97618,10996295.0
2007-09-10 01:57:00,0.97637,0.9764,0.97634,0.97636,9277658.0
2007-09-10 01:58:00,0.97623,0.97638,0.97623,0.97638,51038026.0
2007-09-10 01:59:00,0.97629,0.97629,0.97605,0.97605,13491383.0
2007-09-10 02:00:00,0.97605,0.97619,0.97605,0.97619,13314301.0
2007-09-10 02:01:00,0.97638,0.97659,0.97638,0.97644,47463989.0
2007-09-10 02:02:00,0.97654,0.97654,0.97639,0.97639,10021234.0
2007-09-10 02:03:00,0.9762,0.97642,0.97612,0.97642,11424720.0
2007-09-10 02:04:00,0.97643,0.97649,0.97643,0.97649,26087464.0
2007-09-10 02:05:00,0.97646,0.97646,0.97611,0.97632,30115309.0
2007-09-10 02:06:00,0.97625,0.97628,0.97611,0.97612,13410713.0
2007-09-10 02:07:00,0.97615,0.97615,0.97508,0.97609,11206183.0
2007-09-10 02:08:00,0.97614,0.97614,0.97595,0.97599,20511244.0
2007-09-10 02:09:00,0.97606,0.97612,0.9759,0.9759,4777350.0
2007-09-10 02:10:00,0.9761,0.97618,0.9757,0.97614,22006441.0
2007-09-10 02:11:00,0.97614,0.97622,0.97599,0.97599,10588444.0
2007-09-10 02:12:00,0.97589,0.97589,0.9757,0.97572,43388510.0
2007-09-10 02:13:00,0.97569,0.97572,0.97467,0.97558,20663576.0
2007-09-10 02:14:00,0.97544,0.97568,0.97535,0.97545,10226121.0
2007-09-10 02:15:00,0.97538,0.97538,0.97522,0.97537,23800235.0
2007-09-10 02:16:00,0.97526,0.97549,0.97526,0.97541,12557002.0
2007-09-10 02:17:00,0.97518,0.9754,0.97518,0.97524,2672954.0
2007-09-10 02:18:00,0.97518,0.97518,0.97459,0.97511,25613561.0
2007-09-10 02:19:00,0.97498,0.97498,0.97385,0.97421,34262317.0
2007-09-10 02:20:00,0.97422,0.9744,0.97416,0.97438,22391916.0
2007-09-10 02:21:00,0.9745,0.97472,0.97447,0.97472,13717310.0
2007-09-10 02:22:00,0.97476,0.97486,0.9747,0.97473,11670627.0
2007-09-10 02:23:00,0.97478,0.97516,0.9747,0.97516,4800486.0
2007-09-10 02:24:00,0.97536,0.97549,0.97523,0.97547,14202242.0
2007-09-10 02:25:00,0.97555,0.97567,0.97548,0.97564,30498212.0
2007-09-10 02:26:00,0.97553,0.97553,0.97525,0.97526,17472387.0
2007-09-10 02:27:00,0.97537,0.97537,0.97466,0.97466,23237361.0
2007-09-10 02:28:00,0.97457,0.97457,0.97441,0.97455,3397956.0
2007-09-10 02:29:00,0.97439,0.97452,0.97439,0.97442,3263451.0
2007-09-10 02:30:00,0.97426,0.9746,0.97426,0.97454,37547978.0
2007-09-10 02:31:00,0.97447,0.97511,0.97447,0.97511,8350329.0
2007-09-10 02:32:00,0.97491,0.97523,0.97491,0.97505,10581441.0
2007-09-10 02:33:00,0.97494,0.97494,0.97459,0.97459,7613525.0
2007-09-10 02:34:00,0.9747,0.97478,0.97456,0.97478,13538153.0
2007-09-10 02:35:00,0.97476,0.97476,0.97445,0.97445,7952855.0
2007-09-10 02:36:00,0.97413,0.97428,0.97404,0.97404,13266144.0
2007-09-10 02:37:00,0.97409,0.97409,0.97366,0.97366,29835566.0
2007-09-10 02:38:00,0.97367,0.97378,0.97363,0.97377,3960942.0
2007-09-10 02:39:00,0.97395,0.97428,0.97395,0.97423,10623580.0
2007-09-10 02:40:00,0.97421,0.97443,0.97411,0.97426,4114427.0
2007-09-10 02:41:00,0.97425,0.97425,0.97389,0.97389,6554159.0
2007-09-10 02:42:00,0.97392,0.97394,0.97385,0.97387,10058510.0
2007-09-10 02:43:00,0.97389,0.97389,0.97383,0.97387,8978087.0
2007-09-10 02:44:00,0.97372,0.97372,0.97338,0.97338,13798705.0
2007-09-10 02:45:00,0.97321,0.97322,0.97235,0.97235,13321570.0
2007-09-10 02:46:00,0.97215,0.97215,0.97184,0.97185,22751730.0
2007-09-10 02:47:00,0.97195,0.97218,0.97106,0.97218,6542320.0
2007-09-10 02:48:00,0.9722,0.97232,0.97203,0.97232,8050702.0
2007-09-10 02:49:00,0.97229,0.97229,0.97194,0.97194,39222477.0
2007-09-10 02:50:00,0.97195,0.97214,0.97189,0.97202,20809510.0
2007-09-10 02:51:00,0.97211,0.97243,0.97211,0.9724,38963106.0
2007-09-10 02:52:00,0.97236,0.97236,0.97196,0.97196,13136723.0
2007-09-10 02:53:00,0.97194,0.97204,0.97193,0.97199,31546934.0
2007-09-10 02:54:00,0.97199,0.97217,0.97199,0.97217,10084969.0
2007-09-10 02:55:00,0.97179,0.9723,0.97179,0.97211,34914996.0
2007-09-10 02:56:00,0.97196,0.97196,0.9716,0.97175,27392820.0
2007-09-10 02:57:00,0.97161,0.97161,0.97147,0.97147,7654461.0
2007-09-10 02:58:00,0.97154,0.97154,0.97131,0.97142,13202183.0
2007-09-10 02:59:00,0.97144,0.97146,0.97116,0.97146,4801731.0
2007-09-10 03:00:00,0.9715,0.9716,0.97145,0.9716,18157411.0
2007-09-10 03:01:00,0.97163,0.97179,0.97163,0.97178,18380996.0
2007-09-10 03:02:00,0.97143,0.97176,0.97031,0.97176,5913541.0
2007-09-10 03:03:00,0.97177,0.97197,0.97165,0.97165,1621651.0
2007-09-10 03:04:00,0.97147,0.97147,0.97117,0.97119,10115795.0
2007-09-10 03:05:00,0.97118,0.9713,0.97116,0.97116,2270368.0
2007-09-10 03:06:00,0.97107,0.97107,0.97052,0.97052,6752699.0
2007-09-10 03:07:00,0.97048,0.97048,0.97021,0.97025,8934887.0
2007-09-10 03:08:00,0.97032,0.97049,0.97023,0.97049,12714962.0
2007-09-10 03:09:00,0.97068,0.97072,0.97043,0.9706,19577262.0
2007-09-10 03:10:00,0.97065,0.97071,0.96979,0.97067,21562843.0
2007-09-10 03:11:00,0.97058,0.97058,0.97051,0.97053,6030486.0
2007-09-10 03:12:00,0.97052,0.97052,0.97017,0.97031,22834748.0
2007-09-10 03:13:00,0.97023,0.97023,0.97012,0.9702,11700318.0
2007-09-10 03:14:00,0.97022,0.97022,0.97004,0.97014,13030170.0
2007-09-10 03:15:00,0.97019,0.97031,0.97019,0.97024,39748521.0
2007-09-10 03:16:00,0.97026,0.97026,0.97014,0.97018,7823118.0
2007-09-10 03:17:00,0.96917,0.97035,0.96917,0.96943,51380821.0
2007-09-10 03:18:00,0.97026,0.97045,0.9702,0.97041,6121531.0
2007-09-10 03:19:00,0.97041,0.97079,0.97041,0.97078,14346450.0
2007-09-10 03:20:00,0.97051,0.97071,0.96899,0.96899,36180372.0
2007-09-10 03:21:00,0.96983,0.96983,0.96932,0.96932,15118466.0
2007-09-10 03:22:00,0.96934,0.96957,0.96934,0.96942,24202060.0
2007-09-10 03:23:00,0.96973,0.97005,0.96973,0.97005,8662307.0
2007-09-10 03:24:00,0.97017,0.97017,0.97005,0.9701,42146641.0
2007-09-10 03:25:00,0.97013,0.97041,0.97013,0.97035,5565422.0
2007-09-10 03:26:00,0.97047,0.97076,0.97047,0.97064,3203629.0
2007-09-10 03:27:00,0.97057,0.97057,0.97035,0.97035,12079791.0
2007-09-10 03:28:00,0.97014,0.9703,0.97014,0.97027,25353380.0
2007-09-10 03:29:00,0.97022,0.97028,0.97013,0.97021,28112193.0
2007-09-10 03:30:00,0.97021,0.97021,0.96928,0.96992,24141910.0
2007-09-10 03:31:00,0.96996,0.97016,0.96971,0.96986,24895608.0
2007-09-10 03:32:00,0.97002,0.97002,0.96946,0.96946,10438115.0
2007-09-10 03:33:00,0.96954,0.96978,0.96954,0.96976,39794141.0
2007-09-10 03:34:00,0.96956,0.96972,0.96956,0.9696,17526625.0
2007-09-10 03:35:00,0.96961,0.96966,0.96954,0.9696,3991572.0
2007-09-10 03:36:00,0.96967,0.96979,0.96967,0.96979,24848074.0
2007-09-10 03:37:00,0.96984,0.97013,0.96902,0.97013,30651612.0
2007-09-10 03:38:00,0.97013,0.97028,0.97013,0.97016,22308152.0
2007-09-10 03:39:00,0.97006,0.97006,0.96973,0.96973,8585780.0
2007-09-10 03:40:00,0.96973,0.97011,0.96973,0.97011,39976034.0
2007-09-10 03:41:00,0.97004,0.9707,0.97004,0.97067,4197330.0
2007-09-10 03:42:00,0.9706,0.97064,0.97038,0.97058,6624325.0
2007-09-10 03:43:00,0.9706,0.97062,0.97034,0.97041,5407380.0
2007-09-10 03:44:00,0.97041,0.97041,0.97018,0.97032,5694339.0
2007-09-10 03:45:00,0.97047,0.97051,0.97031,0.97042,3960315.0
2007-09-10 03:46:00,0.97041,0.97042,0.97025,0.97027,15714713.0
2007-09-10 03:47:00,0.97047,0.97084,0.97047,0.97057,9242241.0
2007-09-10 03:48:00,0.9707,0.97131,0.9707,0.97131,11974870.0
2007-09-10 03:49:00,0.97145,0.97172,0.97137,0.97172,17567560.0
2007-09-10 03:50:00,0.97181,0.97213,0.97181,0.97213,10743243.0
2007-09-10 03:51:00,0.97215,0.9722,0.97213,0.97216,11885862.0
2007-09-10 03:52:00,0.97211,0.97218,0.97204,0.97204,12379086.0
2007-09-10 03:53:00,0.97198,0.97198,0.97186,0.9719,4760047.0
2007-09-10 03:54:00,0.97179,0.97184,0.97172,0.97174,75174568.0
2007-09-10 03:55:00,0.97189,0.97207,0.97182,0.97207,9323569.0
2007-09-10 03:56:00,0.97211,0.97211,0.97195,0.97196,13026242.0
2007-09-10 03:57:00,0.9718,0.97187,0.97175,0.97187,5892682.0
2007-09-10 03:58:00,0.97199,0.97212,0.97197,0.97207,1419477.0
2007-09-10 03:59:00,0.97204,0.97222,0.97202,0.97222,6419151.0
2007-09-10 04:00:00,0.9723,0.97248,0.97222,0.97248,10575328.0
2007-09-10 04:01:00,0.97245,0.97245,0.97216,0.97217,4844997.0
2007-09-10 04:02:00,0.97212,0.9722,0.97207,0.97212,67891875.0
2007-09-10 04:03:00,0.97203,0.97228,0.97194,0.97228,10591133.0
2007-09-10 04:04:00,0.97228,0.97249,0.97228,0.97249,12106450.0
2007-09-10 04:05:00,0.97239,0.97239,0.97224,0.97235,15820559.0
2007-09-10 04:06:00,0.97224,0.97235,0.97214,0.97214,4324976.0
2007-09-10 04:07:00,0.97214,0.97214,0.97213,0.97213,2318737.0
2007-09-10 04:08:00,0.97221,0.97225,0.97212,0.97214,8065315.0
2007-09-10 04:09:00,0.97204,0.97227,0.97204,0.97227,9925057.0
2007-09-10 04:10:00,0.97229,0.97236,0.97222,0.97229,9279225.0
2007-09-10 04:11:00,0.97225,0.97225,0.972,0.972,8118327.0
2007-09-10 04:12:00,0.972,0.972,0.97168,0.97189,10666464.0
2007-09-10 04:13:00,0.97189,0.97189,0.97112,0.97112,42881565.0
2007-09-10 04:14:00,0.97153,0.97178,0.97153,0.9717,13874103.0
2007-09-10 04:15:00,0.97181,0.97202,0.97181,0.97202,5478924.0
2007-09-10 04:16:00,0.97198,0.97214,0.97194,0.97194,17847522.0
2007-09-10 04:17:00,0.97193,0.97193,0.97176,0.97176,4642822.0
2007-09-10 04:18:00,0.97187,0.97187,0.97099,0.97157,14169262.0
2007-09-10 04:19:00,0.97159,0.97161,0.97138,0.97147,15657675.0
2007-09-10 04:20:00,0.97138,0.97153,0.97131,0.97152,32635910.0
2007-09-10 04:21:00,0.97148,0.97172,0.97148,0.9717,5182325.0
2007-09-10 04:22:00,0.97174,0.97195,0.97173,0.97195,42930233.0
2007-09-10 04:23:00,0.97195,0.97195,0.97171,0.97171,2396556.0
2007-09-10 04:24:00,0.97173,0.97173,0.9715,0.97154,34662615.0
2007-09-10 04:25:00,0.97166,0.97177,0.97165,0.97167,5359830.0
2007-09-10 04:26:00,0.97173,0.97173,0.97073,0.97161,15786680.0
2007-09-10 04:27:00,0.97155,0.97155,0.97132,0.97132,15239385.0
2007-09-10 04:28:00,0.97134,0.9714,0.97121,0.97135,24521992.0
2007-09-10 04:29:00,0.97142,0.97145,0.97134,0.97145,15362002.0
2007-09-10 04:30:00,0.97162,0.97174,0.97147,0.97162,5888243.0
2007-09-10 04:31:00,0.97157,0.97157,0.97131,0.9714,6378447.0
2007-09-10 04:32:00,0.9716,0.97177,0.97159,0.97163,9445190.0
2007-09-10 04:33:00,0.97176,0.97188,0.97173,0.97188,11769320.0
2007-09-10 04:34:00,0.97193,0.97199,0.97097,0.97199,15345790.0
2007-09-10 04:35:00,0.97186,0.97187,0.9717,0.97185,9504044.0
2007-09-10 04:36:00,0.97197,0.972,0.97192,0.972,27877145.0
2007-09-10 04:37:00,0.97197,0.97218,0.97197,0.97218,11317753.0
2007-09-10 04:38:00,0.97206,0.9721,0.97193,0.97195,17467418.0
2007-09-10 04:39:00,0.97191,0.97193,0.9718,0.9719,10564537.0
2007-09-10 04:40:00,0.972,0.97203,0.97172,0.97172,9213820.0
2007-09-10 04:41:00,0.97144,0.97144,0.97118,0.97129,17682047.0
2007-09-10 04:42:00,0.97121,0.97161,0.97104,0.97161,13068948.0
2007-09-10 04:43:00,0.9718,0.97204,0.9718,0.97204,30037370.0
2007-09-10 04:44:00,0.97206,0.97206,0.97179,0.97189,23943495.0
2007-09-10 04:45:00,0.97184,0.97187,0.97177,0.97181,3343398.0
2007-09-10 04:46:00,0.97183,0.97194,0.97182,0.97183,11380434.0
2007-09-10 04:47:00,0.97191,0.97203,0.97167,0.97189,13789095.0
2007-09-10 04:48:00,0.97199,0.97229,0.97188,0.97229,18496008.0
2007-09-10 04:49:00,0.97231,0.97231,0.97127,0.97196,8761583.0
2007-09-10 04:50:00,0.97192,0.97213,0.97192,0.97213,11577496.0
2007-09-10 04:51:00,0.97208,0.97221,0.97208,0.97221,8081375.0
2007-09-10 04:52:00,0.97227,0.97255,0.97227,0.97255,7904242.0
2007-09-10 04:53:00,0.97252,0.97252,0.97236,0.97241,6588937.0
2007-09-10 04:54:00,0.97238,0.97238,0.97208,0.97232,8465867.0
2007-09-10 04:55:00,0.97226,0.9724,0.97136,0.9722,6068493.0
2007-09-10 04:56:00,0.97229,0.97229,0.97214,0.97214,3401857.0
2007-09-10 04:57:00,0.97201,0.97217,0.97184,0.97217,6190691.0
2007-09-10 04:58:00,0.97236,0.9724,0.97225,0.9724,9069089.0
2007-09-10 04:59:00,0.97238,0.97239,0.97225,0.97232,7774763.0
2007-09-10 05:00:00,0.97234,0.97234,0.97211,0.97211,13835762.0
2007-09-10 05:01:00,0.97244,0.97252,0.97239,0.97246,3020339.0
2007-09-10 05:02:00,0.97239,0.97239,0.97216,0.97226,47331021.0
2007-09-10 05:03:00,0.97236,0.97238,0.97218,0.9723,4537839.0
2007-09-10 05:04:00,0.97226,0.97234,0.97226,0.9723,62675439.0
2007-09-10 05:05:00,0.97232,0.97238,0.97228,0.97235,14299000.0
2007-09-10 05:06:00,0.97229,0.97255,0.97229,0.97254,29351219.0
2007-09-10 05:07:00,0.97241,0.97251,0.97233,0.97233,14031263.0
2007-09-10 05:08:00,0.97208,0.9721,0.97196,0.97197,10351775.0
2007-09-10 05:09:00,0.97182,0.97187,0.97167,0.97181,14805632.0
2007-09-10 05:10:00,0.97173,0.97219,0.97173,0.97219,5136362.0
2007-09-10 05:11:00,0.97224,0.97225,0.97202,0.97225,18823410.0
2007-09-10 05:12:00,0.97197,0.97229,0.97197,0.97229,12762747.0
2007-09-10 05:13:00,0.97229,0.97234,0.97226,0.97226,16606372.0
2007-09-10 05:14:00,0.97237,0.97241,0.97226,0.97226,32151279.0
2007-09-10 05:15:00,0.97212,0.97221,0.97191,0.97211,8331937.0
2007-09-10 05:16:00,0.97214,0.9723,0.97206,0.97229,13084725.0
2007-09-10 05:17:00,0.97229,0.97243,0.97229,0.97235,25993410.0
2007-09-10 05:18:00,0.97237,0.9724,0.97232,0.97233,9689454.0
2007-09-10 05:19:00,0.97238,0.97254,0.97229,0.97236,14687375.0
2007-09-10 05:20:00,0.97235,0.97256,0.97229,0.97256,15335558.0
2007-09-10 05:21:00,0.9725,0.97259,0.97247,0.9725,16739221.0
2007-09-10 05:22:00,0.97257,0.97266,0.97249,0.97263,30007948.0
2007-09-10 05:23:00,0.97255,0.97265,0.97244,0.97257,36325338.0
2007-09-10 05:24:00,0.97263,0.97263,0.97208,0.97208,17604139.0
2007-09-10 05:25:00,0.97225,0.97272,0.97218,0.97272,4740722.0
2007-09-10 05:26:00,0.97267,0.97267,0.97247,0.97255,4938076.0
2007-09-10 05:27:00,0.97247,0.97255,0.9724,0.97246,13563534.0
2007-09-10 05:28:00,0.97236,0.97252,0.97235,0.97252,10024808.0
2007-09-10 05:29:00,0.97269,0.97293,0.97269,0.97289,9096336.0
2007-09-10 05:30:00,0.97291,0.97292,0.97266,0.97276,10018902.0
2007-09-10 05:31:00,0.97257,0.97276,0.97257,0.97275,13827077.0
2007-09-10 05:32:00,0.97272,0.9729,0.97264,0.9729,58290125.0
2007-09-10 05:33:00,0.97285,0.97302,0.97285,0.97295,3617528.0
2007-09-10 05:34:00,0.97291,0.97299,0.97221,0.97279,8078301.0
2007-09-10 05:35:00,0.97271,0.97275,0.97248,0.97272,52607851.0
2007-09-10 05:36:00,0.97288,0.97297,0.97283,0.97288,16126618.0
2007-09-10 05:37:00,0.97283,0.97283,0.97266,0.9728,15317691.0
2007-09-10 05:38:00,0.97295,0.97302,0.9729,0.97293,8606768.0
2007-09-10 05:39:00,0.97294,0.97303,0.97288,0.97297,16502422.0
2007-09-10 05:40:00,0.97298,0.97308,0.97289,0.97305,9870646.0
2007-09-10 05:41:00,0.97332,0.97358,0.97332,0.97351,2377735.0
2007-09-10 05:42:00,0.97346,0.97383,0.97256,0.97383,7276454.0
2007-09-10 05:43:00,0.97407,0.97461,0.97407,0.97461,15555458.0
2007-09-10 05:44:00,0.97448,0.97448,0.97426,0.97426,12792029.0
2007-09-10 05:45:00,0.97425,0.97444,0.97417,0.97444,14570737.0
2007-09-10 05:46:00,0.9745,0.97457,0.97421,0.97457,20374452.0
2007-09-10 05:47:00,0.97468,0.97485,0.97462,0.97485,7483042.0
2007-09-10 05:48:00,0.97482,0.97482,0.97467,0.97467,28163926.0
2007-09-10 05:49:00,0.97471,0.97481,0.97466,0.97473,18461289.0
2007-09-10 05:50:00,0.9748,0.97495,0.97479,0.97495,5531101.0
2007-09-10 05:51:00,0.97506,0.97538,0.97506,0.97534,16876638.0
2007-09-10 05:52:00,0.97537,0.97537,0.975,0.975,2551164.0
2007-09-10 05:53:00,0.97492,0.97498,0.97487,0.97498,7185018.0
2007-09-10 05:54:00,0.97486,0.97523,0.97486,0.97523,26970145.0
2007-09-10 05:55:00,0.97518,0.97529,0.97517,0.97527,58497062.0
2007-09-10 05:56:00,0.97531,0.9754,0.97522,0.97536,6483821.0
2007-09-10 05:57:00,0.97534,0.97534,0.97519,0.97527,558429.0
2007-09-10 05:58:00,0.97541,0.97568,0.97541,0.97562,16849775.0
2007-09-10 05:59:00,0.97561,0.9757,0.97543,0.97543,10656364.0
2007-09-10 06:00:00,0.97537,0.97537,0.97429,0.97514,12336278.0
2007-09-10 06:01:00,0.97507,0.97507,0.97494,0.97494,11400016.0
2007-09-10 06:02:00,0.97488,0.97488,0.97453,0.97454,7967336.0
2007-09-10 06:03:00,0.97469,0.97472,0.97452,0.97452,4039720.0
2007-09-10 06:04:00,0.97441,0.97441,0.974,0.974,3968530.0
2007-09-10 06:05:00,0.97405,0.97405,0.97383,0.97383,11974139.0
2007-09-10 06:06:00,0.97392,0.97392,0.9738,0.9738,6451048.0
2007-09-10 06:07:00,0.97365,0.97382,0.97354,0.97354,13979094.0
2007-09-10 06:08:00,0.97356,0.97356,0.9735,0.97351,16002934.0
2007-09-10 06:09:00,0.97337,0.97345,0.97334,0.97345,21140069.0
2007-09-10 06:10:00,0.97328,0.97382,0.97256,0.97374,7622902.0
2007-09-10 06:11:00,0.97366,0.97372,0.97348,0.97372,6188053.0
2007-09-10 06:12:00,0.97362,0.97372,0.97357,0.97367,3519176.0
2007-09-10 06:13:00,0.9737,0.97392,0.9737,0.97379,3027319.0
2007-09-10 06:14:00,0.9739,0.97401,0.97379,0.97391,23836510.0
2007-09-10 06:15:00,0.97409,0.97434,0.97304,0.97304,7601953.0
2007-09-10 06:16:00,0.974,0.974,0.97381,0.97389,8985714.0
2007-09-10 06:17:00,0.97381,0.97383,0.9731,0.97364,39238924.0
2007-09-10 06:18:00,0.97368,0.97384,0.97368,0.97383,35112266.0
2007-09-10 06:19:00,0.97386,0.97409,0.97378,0.97409,7390654.0
2007-09-10 06:20:00,0.97411,0.97411,0.9739,0.97407,64587873.0
2007-09-10 06:21:00,0.97415,0.97415,0.97395,0.97395,33042820.0
2007-09-10 06:22:00,0.97402,0.9741,0.97391,0.97397,3974574.0
2007-09-10 06:23:00,0.97389,0.97396,0.97389,0.97393,24642591.0
2007-09-10 06:24:00,0.97406,0.97429,0.97406,0.97429,8951635.0
2007-09-10 06:25:00,0.97421,0.97437,0.97407,0.97407,14645643.0
2007-09-10 06:26:00,0.97417,0.97422,0.9741,0.97422,79940699.0
2007-09-10 06:27:00,0.97434,0.97443,0.97428,0.97441,8356050.0
2007-09-10 06:28:00,0.97449,0.97484,0.97449,0.97479,17067626.0
2007-09-10 06:29:00,0.97485,0.9751,0.97484,0.9751,7432835.0
2007-09-10 06:30:00,0.97491,0.97517,0.97491,0.97493,13552051.0
2007-09-10 06:31:00,0.97493,0.97497,0.9742,0.97497,11811512.0
2007-09-10 06:32:00,0.97496,0.97526,0.97496,0.97526,2833576.0
2007-09-10 06:33:00,0.97531,0.97549,0.97531,0.97549,15178741.0
2007-09-10 06:34:00,0.97554,0.97563,0.9755,0.97563,20522153.0
2007-09-10 06:35:00,0.97555,0.97564,0.97554,0.97564,7501491.0
2007-09-10 06:36:00,0.97546,0.97574,0.97538,0.97568,7778072.0
2007-09-10 06:37:00,0.97572,0.97581,0.97558,0.97567,18404805.0
2007-09-10 06:38:00,0.97574,0.97574,0.9754,0.97547,3113346.0
2007-09-10 06:39:00,0.9753,0.9753,0.97517,0.97517,8893226.0
2007-09-10 06:40:00,0.97517,0.97517,0.97498,0.97499,6119055.0
2007-09-10 06:41:00,0.97494,0.97503,0.97486,0.97503,35836003.0
2007-09-10 06:42:00,0.97495,0.97509,0.97494,0.97494,4733339.0
2007-09-10 06:43:00,0.97479,0.97495,0.97465,0.97495,18675566.0
2007-09-10 06:44:00,0.97516,0.97536,0.97511,0.9752,5616450.0
2007-09-10 06:45:00,0.97522,0.97523,0.9751,0.97514,13184213.0
2007-09-10 06:46:00,0.97511,0.97517,0.97409,0.97492,6924841.0
2007-09-10 06:47:00,0.97507,0.97508,0.97486,0.97494,2265568.0
2007-09-10 06:48:00,0.97494,0.97507,0.97482,0.97507,4434297.0
2007-09-10 06:49:00,0.9751,0.97512,0.97504,0.97505,16816685.0
2007-09-10 06:50:00,0.97509,0.97526,0.97504,0.97526,8951083.0
2007-09-10 06:51:00,0.97518,0.97518,0.975,0.975,1824100.0
2007-09-10 06:52:00,0.97504,0.97511,0.97498,0.9751,12090717.0
2007-09-10 06:53:00,0.97512,0.97512,0.97398,0.97503,8435923.0
2007-09-10 06:54:00,0.97502,0.97505,0.97485,0.97496,51918738.0
2007-09-10 06:55:00,0.97507,0.97512,0.975,0.975,17416522.0
2007-09-10 06:56:00,0.97494,0.97494,0.97477,0.97477,14105854.0
2007-09-10 06:57:00,0.97476,0.97485,0.97472,0.97473,177721288.0
2007-09-10 06:58:00,0.97472,0.97476,0.9745,0.97469,6186251.0
2007-09-10 06:59:00,0.97462,0.97462,0.9745,0.97462,8077103.0
2007-09-10 07:00:00,0.97479,0.97493,0.97471,0.97485,4960465.0
2007-09-10 07:01:00,0.97496,0.97496,0.97482,0.97483,3266269.0
2007-09-10 07:02:00,0.97472,0.97499,0.97472,0.97492,9102292.0
2007-09-10 07:03:00,0.97484,0.97495,0.97481,0.97495,21661642.0
2007-09-10 07:04:00,0.97493,0.97493,0.97461,0.97482,7824289.0
2007-09-10 07:05:00,0.97486,0.97495,0.97467,0.97473,5226127.0
2007-09-10 07:06:00,0.97468,0.97468,0.97439,0.97442,29037405.0
2007-09-10 07:07:00,0.97457,0.97457,0.97412,0.97412,9028187.0
2007-09-10 07:08:00,0.97407,0.97407,0.97372,0.97373,12471824.0
2007-09-10 07:09:00,0.97386,0.97391,0.97369,0.97387,9510501.0
2007-09-10 07:10:00,0.97384,0.97384,0.97364,0.97368,11906923.0
2007-09-10 07:11:00,0.97371,0.97382,0.97364,0.9738,9446541.0
2007-09-10 07:12:00,0.97392,0.97398,0.97385,0.97398,19375147.0
2007-09-10 07:13:00,0.97419,0.97455,0.97392,0.97455,26573464.0
2007-09-10 07:14:00,0.97465,0.97478,0.97457,0.97474,7116568.0
2007-09-10 07:15:00,0.97476,0.97498,0.97476,0.97483,17225802.0
2007-09-10 07:16:00,0.9747,0.975,0.9747,0.975,44484899.0
2007-09-10 07:17:00,0.97496,0.97513,0.97496,0.97497,31443553.0
2007-09-10 07:18:00,0.97496,0.97502,0.97477,0.9748,16948128.0
2007-09-10 07:19:00,0.97481,0.97487,0.97466,0.97471,13442479.0
2007-09-10 07:20:00,0.97466,0.97466,0.97433,0.97451,19942498.0
2007-09-10 07:21:00,0.97456,0.97469,0.97445,0.97445,26669768.0
2007-09-10 07:22:00,0.97344,0.97443,0.97344,0.97421,10124017.0
2007-09-10 07:23:00,0.97413,0.97413,0.97398,0.97403,13339519.0
2007-09-10 07:24:00,0.97402,0.97402,0.97365,0.97378,36503618.0
2007-09-10 07:25:00,0.97353,0.97354,0.97342,0.97353,7987541.0
2007-09-10 07:26:00,0.97342,0.97344,0.97334,0.97336,66403392.0
2007-09-10 07:27:00,0.97341,0.97359,0.97335,0.97359,31873126.0
2007-09-10 07:28:00,0.97358,0.97358,0.97343,0.97345,101246125.0
2007-09-10 07:29:00,0.97332,0.97344,0.97332,0.97335,667332.0
2007-09-10 07:30:00,0.97336,0.97336,0.97311,0.97311,10949023.0
2007-09-10 07:31:00,0.97288,0.973,0.97277,0.97286,4163851.0
2007-09-10 07:32:00,0.97303,0.97314,0.97209,0.97286,22915308.0
2007-09-10 07:33:00,0.97302,0.97314,0.97299,0.97302,41864192.0
2007-09-10 07:34:00,0.97298,0.97298,0.97287,0.97291,9731910.0
2007-09-10 07:35:00,0.9728,0.9728,0.97262,0.97262,12191340.0
2007-09-10 07:36:00,0.97261,0.97261,0.9723,0.9723,19891936.0
2007-09-10 07:37:00,0.97238,0.97247,0.97236,0.97239,42863559.0
2007-09-10 07:38:00,0.97243,0.97247,0.97234,0.97247,3133290.0
2007-09-10 07:39:00,0.97242,0.97284,0.97242,0.97284,17552941.0
2007-09-10 07:40:00,0.97284,0.97289,0.97257,0.97269,21203652.0
2007-09-10 07:41:00,0.97264,0.97286,0.97264,0.97273,10420250.0
2007-09-10 07:42:00,0.97262,0.97286,0.97262,0.97276,15684635.0
2007-09-10 07:43:00,0.97281,0.97292,0.97281,0.97292,14750893.0
2007-09-10 07:44:00,0.97293,0.97295,0.97272,0.97283,6811614.0
2007-09-10 07:45:00,0.97262,0.97262,0.97239,0.97244,20839199.0
2007-09-10 07:46:00,0.97257,0.97261,0.97248,0.97254,5498626.0
2007-09-10 07:47:00,0.97242,0.97243,0.97228,0.97237,19449801.0
2007-09-10 07:48:00,0.97251,0.97263,0.97248,0.97258,12941874.0
2007-09-10 07:49:00,0.97263,0.97286,0.97184,0.97248,8262254.0
2007-09-10 07:50:00,0.97244,0.97247,0.97144,0.97237,26535923.0
2007-09-10 07:51:00,0.97221,0.9724,0.9722,0.97236,22888747.0
2007-09-10 07:52:00,0.97252,0.97258,0.97248,0.97255,7671857.0
2007-09-10 07:53:00,0.97247,0.97247,0.97212,0.97212,11805869.0
2007-09-10 07:54:00,0.97231,0.97253,0.97231,0.97249,11481739.0
2007-09-10 07:55:00,0.9727,0.97282,0.97262,0.97262,12081967.0
2007-09-10 07:56:00,0.97272,0.97272,0.97245,0.97245,7294528.0
2007-09-10 07:57:00,0.9724,0.97252,0.97237,0.97237,9140246.0
2007-09-10 07:58:00,0.97236,0.97245,0.9723,0.9723,6593843.0
2007-09-10 07:59:00,0.97225,0.97229,0.97207,0.97209,29314262.0
2007-09-10 08:00:00,0.97228,0.97244,0.97228,0.9724,22772159.0
2007-09-10 08:01:00,0.97248,0.97258,0.97241,0.97258,8471127.0
2007-09-10 08:02:00,0.97237,0.97256,0.97193,0.97223,17199650.0
2007-09-10 08:03:00,0.97223,0.97228,0.97223,0.97224,26369499.0
2007-09-10 08:04:00,0.97236,0.97253,0.97224,0.9724,13346684.0
2007-09-10 08:05:00,0.97251,0.9726,0.97229,0.9726,3238600.0
2007-09-10 08:06:00,0.97263,0.97263,0.97245,0.97261,14650838.0
2007-09-10 08:07:00,0.97251,0.97264,0.97251,0.97264,23634793.0
2007-09-10 08:08:00,0.9727,0.9727,0.97259,0.97267,11345596.0
2007-09-10 08:09:00,0.97266,0.97277,0.97256,0.97277,9860199.0
2007-09-10 08:10:00,0.97284,0.97307,0.97284,0.97307,4266821.0
2007-09-10 08:11:00,0.97306,0.97306,0.97288,0.97294,13311347.0
2007-09-10 08:12:00,0.97222,0.97284,0.97222,0.97262,7848122.0
2007-09-10 08:13:00,0.97277,0.97329,0.97277,0.97328,7062479.0
2007-09-10 08:14:00,0.97334,0.97334,0.97325,0.97325,26799480.0
2007-09-10 08:15:00,0.97324,0.97334,0.97324,0.97334,42002866.0
2007-09-10 08:16:00,0.97341,0.97358,0.97322,0.97358,30994107.0
2007-09-10 08:17:00,0.97352,0.97385,0.97352,0.97385,127995250.0
2007-09-10 08:18:00,0.97387,0.97387,0.97365,0.97383,20347432.0
2007-09-10 08:19:00,0.9738,0.9738,0.97285,0.97285,17572103.0
2007-09-10 08:20:00,0.97393,0.97419,0.97393,0.97419,8926061.0
2007-09-10 08:21:00,0.97429,0.97457,0.97429,0.97457,10951500.0
2007-09-10 08:22:00,0.97467,0.97488,0.97464,0.97488,6817831.0
2007-09-10 08:23:00,0.97485,0.97492,0.97481,0.97491,17291681.0
2007-09-10 08:24:00,0.97497,0.97508,0.97496,0.97508,10673931.0
2007-09-10 08:25:00,0.97511,0.97514,0.97475,0.97514,10748014.0
2007-09-10 08:26:00,0.97514,0.97514,0.97494,0.97494,11892039.0
2007-09-10 08:27:00,0.97472,0.97472,0.97426,0.97426,7738767.0
2007-09-10 08:28:00,0.97401,0.97407,0.97293,0.97407,4758843.0
2007-09-10 08:29:00,0.97405,0.9741,0.97397,0.9741,14939386.0
2007-09-10 08:30:00,0.97406,0.97453,0.97406,0.97439,4677217.0
2007-09-10 08:31:00,0.97453,0.97486,0.97453,0.97486,12241563.0
2007-09-10 08:32:00,0.97476,0.97476,0.97438,0.97448,59285232.0
2007-09-10 08:33:00,0.97447,0.97447,0.97434,0.97434,2363133.0
2007-09-10 08:34:00,0.97424,0.97424,0.97403,0.97417,21350234.0
2007-09-10 08:35:00,0.97418,0.97419,0.97397,0.97419,10747662.0
2007-09-10 08:36:00,0.97423,0.9744,0.97423,0.97438,30521025.0
2007-09-10 08:37:00,0.97444,0.9745,0.97347,0.97427,23115926.0
2007-09-10 08:38:00,0.9742,0.97424,0.97416,0.97418,10173219.0
2007-09-10 08:39:00,0.974,0.97422,0.974,0.97422,17345303.0
2007-09-10 08:40:00,0.97424,0.97425,0.97406,0.97425,1974875.0
2007-09-10 08:41:00,0.97441,0.97454,0.97441,0.97451,1970997.0
2007-09-10 08:42:00,0.97446,0.97446,0.97415,0.97415,18493345.0
2007-09-10 08:43:00,0.9742,0.97429,0.97408,0.97429,18133861.0
2007-09-10 08:44:00,0.97432,0.97432,0.97417,0.97417,9855175.0
2007-09-10 08:45:00,0.9742,0.97435,0.9741,0.97435,5300867.0
2007-09-10 08:46:00,0.97429,0.97441,0.97423,0.97432,7808666.0
2007-09-10 08:47:00,0.97422,0.97422,0.97395,0.97414,3033471.0
2007-09-10 08:48:00,0.9741,0.9741,0.97352,0.97352,51880474.0
2007-09-10 08:49:00,0.97349,0.97355,0.97337,0.97337,36410564.0
2007-09-10 08:50:00,0.97344,0.97357,0.97337,0.97357,18457326.0
2007-09-10 08:51:00,0.97374,0.97388,0.9736,0.97382,14215225.0
2007-09-10 08:52:00,0.97386,0.97396,0.97381,0.97382,14010602.0
2007-09-10 08:53:00,0.97396,0.97399,0.97373,0.9739,26816911.0
2007-09-10 08:54:00,0.97385,0.97385,0.97365,0.97365,2861798.0
2007-09-10 08:55:00,0.97378,0.97388,0.97365,0.97374,16624432.0
2007-09-10 08:56:00,0.97366,0.97371,0.97355,0.97355,7180824.0
2007-09-10 08:57:00,0.97358,0.97382,0.97358,0.97382,12629557.0
2007-09-10 08:58:00,0.97386,0.97402,0.97375,0.97381,16547109.0
2007-09-10 08:59:00,0.97381,0.97394,0.97375,0.97375,7355277.0
2007-09-10 09:00:00,0.9735,0.97384,0.9735,0.97384,12939147.0
2007-09-10 09:01:00,0.97403,0.97433,0.97403,0.97433,37999567.0
2007-09-10 09:02:00,0.97428,0.97428,0.97412,0.97424,20163547.0
2007-09-10 09:03:00,0.97438,0.9745,0.97435,0.97436,9899255.0
2007-09-10 09:04:00,0.97434,0.97448,0.97335,0.97448,15343688.0
2007-09-10 09:05:00,0.97452,0.97455,0.97443,0.97455,5460855.0
2007-09-10 09:06:00,0.97457,0.97469,0.97449,0.97467,32606377.0
2007-09-10 09:07:00,0.97463,0.97463,0.97441,0.97448,25613010.0
2007-09-10 09:08:00,0.97435,0.97435,0.97403,0.97403,2711450.0
2007-09-10 09:09:00,0.97393,0.97395,0.97387,0.97393,3473316.0
2007-09-10 09:10:00,0.974,0.974,0.97375,0.97375,11083212.0
2007-09-10 09:11:00,0.97361,0.97369,0.97353,0.97358,18343559.0
2007-09-10 09:12:00,0.97358,0.97371,0.97355,0.97355,4352342.0
2007-09-10 09:13:00,0.97362,0.97373,0.97361,0.97364,20064651.0
2007-09-10 09:14:00,0.97359,0.97364,0.97354,0.97354,13865268.0
2007-09-10 09:15:00,0.97358,0.97373,0.97358,0.97365,58665751.0
2007-09-10 09:16:00,0.97367,0.97378,0.97358,0.97364,6467931.0
2007-09-10 09:17:00,0.97367,0.97385,0.97364,0.97385,59467866.0
2007-09-10 09:18:00,0.97389,0.97411,0.97378,0.97411,8556682.0
2007-09-10 09:19:00,0.97416,0.97416,0.97409,0.97409,18870389.0
2007-09-10 09:20:00,0.974,0.97404,0.97392,0.97396,7353321.0
2007-09-10 09:21:00,0.974,0.97411,0.974,0.97411,10479799.0
2007-09-10 09:22:00,0.9742,0.97421,0.97412,0.97412,6642043.0
2007-09-10 09:23:00,0.97423,0.9743,0.97413,0.9743,16360086.0
2007-09-10 09:24:00,0.97434,0.97441,0.97419,0.97424,7622495.0
2007-09-10 09:25:00,0.97414,0.9742,0.974,0.974,8085864.0
2007-09-10 09:26:00,0.97363,0.97381,0.97363,0.97381,31509788.0
2007-09-10 09:27:00,0.97388,0.97391,0.9738,0.97391,50521036.0
2007-09-10 09:28:00,0.97375,0.97392,0.97371,0.97384,25848855.0
2007-09-10 09:29:00,0.97372,0.97373,0.97264,0.97344,10649105.0
2007-09-10 09:30:00,0.97329,0.97329,0.97304,0.97304,10306586.0
2007-09-10 09:31:00,0.97305,0.97319,0.97305,0.9731,26310581.0
2007-09-10 09:32:00,0.97302,0.97322,0.97302,0.97322,49237425.0
2007-09-10 09:33:00,0.97336,0.97376,0.97336,0.9737,12107271.0
2007-09-10 09:34:00,0.9739,0.97397,0.97388,0.97394,7480263.0
2007-09-10 09:35:00,0.97395,0.97395,0.97369,0.97377,4498029.0
2007-09-10 09:36:00,0.9737,0.97385,0.97358,0.97358,9062497.0
2007-09-10 09:37:00,0.97359,0.97363,0.97318,0.97318,16120256.0
2007-09-10 09:38:00,0.97317,0.97321,0.97296,0.97296,16455078.0
2007-09-10 09:39:00,0.97286,0.97286,0.97225,0.97225,23264099.0
2007-09-10 09:40:00,0.97221,0.97225,0.972,0.97215,18925049.0
2007-09-10 09:41:00,0.9721,0.97236,0.9721,0.97226,7701802.0
2007-09-10 09:42:00,0.97236,0.97246,0.97229,0.97233,6712011.0
2007-09-10 09:43:00,0.97229,0.9725,0.9719,0.9725,18294393.0
2007-09-10 09:44:00,0.97261,0.97275,0.97258,0.97273,51645985.0
2007-09-10 09:45:00,0.97263,0.97263,0.97254,0.97256,17394735.0
2007-09-10 09:46:00,0.97258,0.97297,0.97258,0.97297,11412303.0
2007-09-10 09:47:00,0.973,0.97307,0.97279,0.97307,7476383.0
2007-09-10 09:48:00,0.97327,0.9736,0.97327,0.9736,8803607.0
2007-09-10 09:49:00,0.97375,0.97383,0.97367,0.97375,9514392.0
2007-09-10 09:50:00,0.97395,0.97419,0.97395,0.97419,11556941.0
2007-09-10 09:51:00,0.97418,0.97454,0.97418,0.97444,9754779.0
2007-09-10 09:52:00,0.97449,0.97449,0.97431,0.97431,13165153.0
2007-09-10 09:53:00,0.97422,0.97422,0.9739,0.974,24801034.0
2007-09-10 09:54:00,0.97407,0.97407,0.97388,0.97388,8780684.0
2007-09-10 09:55:00,0.97381,0.97399,0.97372,0.97399,36334694.0
2007-09-10 09:56:00,0.97411,0.97435,0.97401,0.97435,3440639.0
2007-09-10 09:57:00,0.97438,0.97451,0.97436,0.97451,5672130.0
2007-09-10 09:58:00,0.97444,0.97453,0.97426,0.97426,14435898.0
2007-09-10 09:59:00,0.97435,0.97439,0.97428,0.97438,44424522.0
2007-09-10 10:00:00,0.97434,0.9744,0.97423,0.9744,54852648.0
2007-09-10 10:01:00,0.97446,0.97446,0.97424,0.97424,4640185.0
2007-09-10 10:02:00,0.9743,0.97448,0.9742,0.97448,5116345.0
2007-09-10 10:03:00,0.97457,0.97474,0.9745,0.97474,6271431.0
2007-09-10 10:04:00,0.9748,0.97481,0.97459,0.97481,9808947.0
2007-09-10 10:05:00,0.97488,0.97516,0.97488,0.97516,16792288.0
2007-09-10 10:06:00,0.97519,0.97522,0.97508,0.97514,15730715.0
2007-09-10 10:07:00,0.97514,0.97515,0.97499,0.97509,7758426.0
2007-09-10 10:08:00,0.97518,0.97528,0.97518,0.97519,2944622.0
2007-09-10 10:09:00,0.97501,0.97525,0.97501,0.97505,24990696.0
2007-09-10 10:10:00,0.97525,0.97533,0.97523,0.97525,8794606.0
2007-09-10 10:11:00,0.97515,0.9754,0.97429,0.9754,12780701.0
2007-09-10 10:12:00,0.97542,0.97558,0.97539,0.9755,19451384.0
2007-09-10 10:13:00,0.9755,0.9755,0.97535,0.97539,9554411.0
2007-09-10 10:14:00,0.97537,0.97541,0.97529,0.97532,11152103.0
2007-09-10 10:15:00,0.97534,0.97561,0.97534,0.97553,9477073.0
2007-09-10 10:16:00,0.97556,0.97556,0.97537,0.97556,11841854.0
2007-09-10 10:17:00,0.97555,0.97571,0.97548,0.97571,20013472.0
2007-09-10 10:18:00,0.97567,0.97572,0.97555,0.97572,44995757.0
2007-09-10 10:19:00,0.97575,0.97575,0.97567,0.97573,26670932.0
2007-09-10 10:20:00,0.97571,0.97575,0.97565,0.97575,12761688.0
2007-09-10 10:21:00,0.97578,0.97582,0.97563,0.97563,2357685.0
2007-09-10 10:22:00,0.97563,0.97563,0.97545,0.97546,52823130.0
2007-09-10 10:23:00,0.97539,0.97539,0.97505,0.9751,11580310.0
2007-09-10 10:24:00,0.97512,0.97512,0.97502,0.97511,15424348.0
2007-09-10 10:25:00,0.97506,0.97506,0.97484,0.9749,47316953.0
2007-09-10 10:26:00,0.97482,0.97482,0.97449,0.97464,9634187.0
2007-09-10 10:27:00,0.97472,0.97478,0.97472,0.97478,13511313.0
2007-09-10 10:28:00,0.97464,0.9748,0.97456,0.97476,23396178.0
2007-09-10 10:29:00,0.97469,0.97477,0.97459,0.97459,6194464.0
2007-09-10 10:30:00,0.97426,0.9746,0.97426,0.97452,16360296.0
2007-09-10 10:31:00,0.97469,0.97509,0.97469,0.97509,20438921.0
2007-09-10 10:32:00,0.97522,0.97543,0.9751,0.97543,50019173.0
2007-09-10 10:33:00,0.97551,0.97551,0.97537,0.97546,62534726.0
2007-09-10 10:34:00,0.97538,0.97538,0.97468,0.97513,19462011.0
2007-09-10 10:35:00,0.97516,0.97516,0.97468,0.97468,21576382.0
2007-09-10 10:36:00,0.9744,0.97464,0.9744,0.97456,23098057.0
2007-09-10 10:37:00,0.97459,0.97492,0.97459,0.97492,6675580.0
2007-09-10 10:38:00,0.9749,0.9749,0.9748,0.97485,14635366.0
2007-09-10 10:39:00,0.97473,0.97503,0.97386,0.97499,9471324.0
2007-09-10 10:40:00,0.97495,0.97506,0.97485,0.97495,18758688.0
2007-09-10 10:41:00,0.97502,0.97502,0.97476,0.97476,21733082.0
2007-09-10 10:42:00,0.97462,0.97493,0.97462,0.97493,18878759.0
2007-09-10 10:43:00,0.97457,0.9749,0.97457,0.97483,26609012.0
2007-09-10 10:44:00,0.97485,0.97487,0.97461,0.97487,4090342.0
2007-09-10 10:45:00,0.97502,0.97512,0.97489,0.97503,4981525.0
2007-09-10 10:46:00,0.97512,0.97537,0.97485,0.97537,16285675.0
2007-09-10 10:47:00,0.9753,0.97557,0.97526,0.97555,6907310.0
2007-09-10 10:48:00,0.97562,0.97563,0.97547,0.97554,10995522.0
2007-09-10 10:49:00,0.97556,0.97568,0.97555,0.9756,6251028.0
2007-09-10 10:50:00,0.97557,0.97557,0.97541,0.97543,39329997.0
2007-09-10 10:51:00,0.97539,0.9755,0.97522,0.97524,16290364.0
2007-09-10 10:52:00,0.97529,0.97529,0.97521,0.97528,15507438.0
2007-09-10 10:53:00,0.97527,0.97542,0.97501,0.97542,2995139.0
2007-09-10 10:54:00,0.97551,0.97585,0.97551,0.97585,9762464.0
2007-09-10 10:55:00,0.97551,0.97581,0.97551,0.97558,52103966.0
2007-09-10 10:56:00,0.97567,0.97577,0.97548,0.97573,9415746.0
2007-09-10 10:57:00,0.97568,0.97574,0.97529,0.97548,3734896.0
2007-09-10 10:58:00,0.97555,0.97569,0.97551,0.97569,39616702.0
2007-09-10 10:59:00,0.97572,0.97585,0.97565,0.97585,4174878.0
2007-09-10 11:00:00,0.97593,0.97593,0.97567,0.97567,4501534.0
2007-09-10 11:01:00,0.97574,0.97576,0.97555,0.97576,14720251.0
2007-09-10 11:02:00,0.97589,0.976,0.97588,0.97593,4895101.0
2007-09-10 11:03:00,0.97582,0.97584,0.97568,0.97568,13668116.0
2007-09-10 11:04:00,0.97584,0.97594,0.97576,0.97594,7792669.0
2007-09-10 11:05:00,0.97596,0.97596,0.9758,0.97583,15959791.0
2007-09-10 11:06:00,0.97564,0.97602,0.97564,0.97584,4775531.0
2007-09-10 11:07:00,0.97595,0.97599,0.97585,0.97588,12362834.0
2007-09-10 11:08:00,0.97585,0.97602,0.97585,0.97602,12502380.0
2007-09-10 11:09:00,0.97601,0.9761,0.97595,0.9761,18447407.0
2007-09-10 11:10:00,0.97616,0.97638,0.97616,0.97635,6097192.0
2007-09-10 11:11:00,0.97623,0.97637,0.97574,0.97632,56353311.0
2007-09-10 11:12:00,0.97629,0.97629,0.97617,0.97626,8987512.0
2007-09-10 11:13:00,0.97628,0.97635,0.97567,0.97635,35162268.0
2007-09-10 11:14:00,0.97637,0.97659,0.97637,0.97657,5269104.0
2007-09-10 11:15:00,0.97656,0.97697,0.97583,0.97694,60364817.0
2007-09-10 11:16:00,0.97669,0.97676,0.97628,0.97646,14451412.0
2007-09-10 11:17:00,0.97646,0.97688,0.97646,0.97688,8978418.0
2007-09-10 11:18:00,0.97701,0.97739,0.97701,0.97735,74640819.0
2007-09-10 11:19:00,0.97726,0.97726,0.97699,0.97721,19631029.0
2007-09-10 11:20:00,0.97719,0.97741,0.97632,0.97733,48232908.0
2007-09-10 11:21:00,0.97735,0.97735,0.97627,0.97711,12564005.0
2007-09-10 11:22:00,0.97694,0.97705,0.97675,0.97701,38851471.0
2007-09-10 11:23:00,0.97697,0.97697,0.97671,0.97678,68667683.0
2007-09-10 11:24:00,0.97679,0.97691,0.97679,0.9768,4229332.0
2007-09-10 11:25:00,0.97689,0.97689,0.97675,0.97685,9626459.0
2007-09-10 11:26:00,0.97686,0.97714,0.97686,0.97714,29432510.0
2007-09-10 11:27:00,0.97705,0.97705,0.97656,0.97656,4129041.0
2007-09-10 11:28:00,0.97679,0.97683,0.97676,0.97683,16370068.0
2007-09-10 11:29:00,0.97684,0.97684,0.97675,0.97681,16343482.0
2007-09-10 11:30:00,0.9768,0.97683,0.97672,0.97679,22652939.0
2007-09-10 11:31:00,0.97675,0.97675,0.97656,0.97658,14591207.0
2007-09-10 11:32:00,0.9765,0.9765,0.97613,0.97615,50317152.0
2007-09-10 11:33:00,0.97609,0.97609,0.97582,0.97582,11780509.0
2007-09-10 11:34:00,0.97591,0.97593,0.97576,0.97584,23448147.0
2007-09-10 11:35:00,0.9759,0.97609,0.9759,0.97609,7292180.0
2007-09-10 11:36:00,0.97606,0.97608,0.97595,0.97605,6696939.0
2007-09-10 11:37:00,0.97596,0.97602,0.9759,0.976,17312155.0
2007-09-10 11:38:00,0.97594,0.97594,0.97589,0.97594,21838077.0
2007-09-10 11:39:00,0.97589,0.97592,0.97578,0.9758,8479537.0
2007-09-10 11:40:00,0.97584,0.97584,0.97526,0.97526,20776685.0
2007-09-10 11:41:00,0.97517,0.97517,0.97467,0.97504,15601714.0
2007-09-10 11:42:00,0.97498,0.97502,0.97488,0.9749,7381951.0
2007-09-10 11:43:00,0.97488,0.9753,0.97487,0.9753,7590017.0
2007-09-10 11:44:00,0.97537,0.97562,0.97537,0.97562,13529674.0
2007-09-10 11:45:00,0.97579,0.97583,0.97546,0.97546,7076381.0
2007-09-10 11:46:00,0.97545,0.97558,0.97538,0.97558,1896189.0
2007-09-10 11:47:00,0.97561,0.97571,0.97561,0.9757,38605105.0
2007-09-10 11:48:00,0.97559,0.97568,0.97503,0.97562,44198112.0
2007-09-10 11:49:00,0.97544,0.97546,0.97516,0.97546,3187532.0
2007-09-10 11:50:00,0.97545,0.97545,0.97524,0.97524,18184312.0
2007-09-10 11:51:00,0.97523,0.97531,0.97517,0.97531,13269632.0
2007-09-10 11:52:00,0.97534,0.97543,0.97447,0.97539,21674003.0
2007-09-10 11:53:00,0.97536,0.97548,0.97536,0.97548,3247075.0
2007-09-10 11:54:00,0.97543,0.97555,0.9754,0.9754,6239123.0
2007-09-10 11:55:00,0.97533,0.97536,0.97439,0.97526,7244214.0
2007-09-10 11:56:00,0.97523,0.97543,0.97504,0.97543,29862070.0
2007-09-10 11:57:00,0.97544,0.9756,0.97544,0.9756,8157448.0
2007-09-10 11:58:00,0.97562,0.97566,0.97546,0.97561,25663834.0
2007-09-10 11:59:00,0.9756,0.97574,0.97548,0.97562,24690930.0
2007-09-10 12:00:00,0.97568,0.97571,0.97557,0.97557,13353011.0
2007-09-10 12:01:00,0.97554,0.97554,0.97535,0.97542,9087674.0
2007-09-10 12:02:00,0.97542,0.97542,0.97493,0.97541,111011387.0
2007-09-10 12:03:00,0.97534,0.97537,0.97525,0.97528,13113519.0
2007-09-10 12:04:00,0.97533,0.97543,0.97525,0.97536,12242783.0
2007-09-10 12:05:00,0.97547,0.9759,0.97547,0.9759,55787806.0
2007-09-10 12:06:00,0.97594,0.97594,0.97551,0.97551,6114750.0
2007-09-10 12:07:00,0.97554,0.97573,0.97551,0.97573,1664499.0
2007-09-10 12:08:00,0.97579,0.97581,0.97576,0.97581,13047254.0
2007-09-10 12:09:00,0.97588,0.97588,0.97581,0.97586,59776758.0
2007-09-10 12:10:00,0.97591,0.97591,0.97568,0.97578,43112696.0
2007-09-10 12:11:00,0.97573,0.97578,0.97566,0.97572,5935121.0
2007-09-10 12:12:00,0.97561,0.97583,0.97561,0.97582,6074351.0
2007-09-10 12:13:00,0.97584,0.97589,0.97575,0.97575,36163161.0
2007-09-10 12:14:00,0.97562,0.97581,0.97549,0.97581,31098465.0
2007-09-10 12:15:00,0.97576,0.97577,0.97564,0.9757,26996047.0
2007-09-10 12:16:00,0.97576,0.97577,0.97559,0.97566,9867628.0
2007-09-10 12:17:00,0.97559,0.97559,0.97504,0.97536,6472482.0
2007-09-10 12:18:00,0.97529,0.97542,0.97529,0.97534,20082181.0
2007-09-10 12:19:00,0.97532,0.97532,0.97438,0.97438,5429745.0
2007-09-10 12:20:00,0.97536,0.97537,0.97516,0.97516,4780147.0
2007-09-10 12:21:00,0.97495,0.97508,0.97486,0.97505,5041748.0
2007-09-10 12:22:00,0.97514,0.97522,0.97514,0.97516,10269443.0
2007-09-10 12:23:00,0.97525,0.97525,0.97514,0.97516,11622677.0
2007-09-10 12:24:00,0.97508,0.97512,0.97502,0.97505,9075239.0
2007-09-10 12:25:00,0.9752,0.9752,0.97492,0.97499,23966130.0
2007-09-10 12:26:00,0.97506,0.97506,0.97496,0.97502,7283875.0
2007-09-10 12:27:00,0.97507,0.9751,0.9749,0.97508,12830292.0
2007-09-10 12:28:00,0.97503,0.97507,0.97499,0.97507,11840204.0
2007-09-10 12:29:00,0.9751,0.97511,0.975,0.97504,6006327.0
2007-09-10 12:30:00,0.97499,0.97516,0.97499,0.97515,10318995.0
2007-09-10 12:31:00,0.97511,0.97514,0.97501,0.97502,17167738.0
2007-09-10 12:32:00,0.97504,0.97508,0.97496,0.97507,18422462.0
2007-09-10 12:33:00,0.97503,0.97513,0.97498,0.97504,8742287.0
2007-09-10 12:34:00,0.97513,0.9752,0.97506,0.9752,29074604.0
2007-09-10 12:35:00,0.97518,0.97519,0.97502,0.97502,13565122.0
2007-09-10 12:36:00,0.97504,0.97508,0.97498,0.97506,3023593.0
2007-09-10 12:37:00,0.97509,0.97525,0.97509,0.97525,4827372.0
2007-09-10 12:38:00,0.97525,0.9753,0.97521,0.97528,39716988.0
2007-09-10 12:39:00,0.97523,0.97537,0.97518,0.97525,23858631.0
2007-09-10 12:40:00,0.9753,0.97532,0.97517,0.97524,70054292.0
2007-09-10 12:41:00,0.97522,0.97537,0.97521,0.97537,13463916.0
2007-09-10 12:42:00,0.97527,0.97542,0.97527,0.97531,6896874.0
2007-09-10 12:43:00,0.97533,0.97542,0.97533,0.9754,2761461.0
2007-09-10 12:44:00,0.9754,0.9754,0.97516,0.97537,23460108.0
2007-09-10 12:45:00,0.97538,0.97538,0.97515,0.9753,10423674.0
2007-09-10 12:46:00,0.97523,0.97523,0.97486,0.97486,5095111.0
2007-09-10 12:47:00,0.97504,0.9756,0.97504,0.9756,29833890.0
2007-09-10 12:48:00,0.97561,0.9757,0.97561,0.9757,5069496.0
2007-09-10 12:49:00,0.97579,0.97584,0.97567,0.97578,79678980.0
2007-09-10 12:50:00,0.9758,0.9758,0.97548,0.97549,54596176.0
2007-09-10 12:51:00,0.97562,0.97586,0.97562,0.97571,7552641.0
2007-09-10 12:52:00,0.9757,0.97579,0.97553,0.97564,12871992.0
2007-09-10 12:53:00,0.97556,0.97572,0.97528,0.97557,15575459.0
2007-09-10 12:54:00,0.97568,0.97579,0.97568,0.97574,40531060.0
2007-09-10 12:55:00,0.97574,0.97636,0.97574,0.97636,18225730.0
2007-09-10 12:56:00,0.97643,0.97648,0.97632,0.97645,5282430.0
2007-09-10 12:57:00,0.97637,0.97654,0.97637,0.97654,4902648.0
2007-09-10 12:58:00,0.9766,0.97667,0.9764,0.97667,17857391.0
2007-09-10 12:59:00,0.97674,0.9768,0.97617,0.9768,22830530.0
2007-09-10 13:00:00,0.97686,0.97688,0.97662,0.97685,27898383.0
2007-09-10 13:01:00,0.97693,0.97738,0.97662,0.97662,10512294.0
2007-09-10 13:02:00,0.97716,0.97716,0.97677,0.97679,18935436.0
2007-09-10 13:03:00,0.9767,0.97672,0.97655,0.97672,16201993.0
2007-09-10 13:04:00,0.97671,0.97686,0.97667,0.97686,29217089.0
2007-09-10 13:05:00,0.97687,0.97689,0.97677,0.97684,21664510.0
2007-09-10 13:06:00,0.97689,0.97689,0.97669,0.97678,13127637.0
2007-09-10 13:07:00,0.97683,0.97694,0.97651,0.97693,23330020.0
2007-09-10 13:08:00,0.97692,0.97708,0.97686,0.97708,31034277.0
2007-09-10 13:09:00,0.97716,0.97719,0.97699,0.97699,17200538.0
2007-09-10 13:10:00,0.97702,0.97702,0.9769,0.97691,22654665.0
2007-09-10 13:11:00,0.97692,0.97704,0.97688,0.9769,4969811.0
2007-09-10 13:12:00,0.9769,0.9769,0.9767,0.97685,17107282.0
2007-09-10 13:13:00,0.97685,0.9769,0.97671,0.97671,8792983.0
2007-09-10 13:14:00,0.97677,0.97683,0.97658,0.97671,9841700.0
2007-09-10 13:15:00,0.97662,0.97662,0.97642,0.97644,20270427.0
2007-09-10 13:16:00,0.97653,0.97672,0.97645,0.97672,2635732.0
2007-09-10 13:17:00,0.97678,0.97678,0.97667,0.97674,11984573.0
2007-09-10 13:18:00,0.97683,0.97688,0.9767,0.9768,5821341.0
2007-09-10 13:19:00,0.9767,0.9767,0.97654,0.97654,6726620.0
2007-09-10 13:20:00,0.97645,0.97657,0.9763,0.9763,34300172.0
2007-09-10 13:21:00,0.97626,0.97629,0.97609,0.97614,1681984.0
2007-09-10 13:22:00,0.97613,0.97627,0.97594,0.97627,3489094.0
2007-09-10 13:23:00,0.97623,0.97629,0.97601,0.97601,11101047.0
2007-09-10 13:24:00,0.97623,0.97623,0.97603,0.97608,10153573.0
2007-09-10 13:25:00,0.97609,0.97609,0.97591,0.97601,13295181.0
2007-09-10 13:26:00,0.97599,0.97616,0.97599,0.97599,7982008.0
2007-09-10 13:27:00,0.97597,0.97599,0.97591,0.97599,1728118.0
2007-09-10 13:28:00,0.97598,0.97618,0.97596,0.97618,12647798.0
2007-09-10 13:29:00,0.97618,0.97626,0.97611,0.97626,3274120.0
2007-09-10 13:30:00,0.97617,0.9762,0.97607,0.97612,12679102.0
2007-09-10 13:31:00,0.9762,0.97623,0.97603,0.97623,4048460.0
2007-09-10 13:32:00,0.97585,0.9763,0.97585,0.97607,25517795.0
2007-09-10 13:33:00,0.97605,0.97607,0.97595,0.97607,15477515.0
2007-09-10 13:34:00,0.97616,0.97632,0.97616,0.97626,17203998.0
2007-09-10 13:35:00,0.97615,0.97632,0.97609,0.97632,5253526.0
2007-09-10 13:36:00,0.97655,0.97692,0.97577,0.97692,20800947.0
2007-09-10 13:37:00,0.9769,0.9769,0.97648,0.97648,29089550.0
2007-09-10 13:38:00,0.97648,0.97648,0.97623,0.97624,6937517.0
2007-09-10 13:39:00,0.97648,0.9766,0.97636,0.9766,3229467.0
2007-09-10 13:40:00,0.97645,0.9766,0.97638,0.97649,6081660.0
2007-09-10 13:41:00,0.97641,0.97646,0.9759,0.9759,5424857.0
2007-09-10 13:42:00,0.97591,0.97648,0.97591,0.9763,10644840.0
2007-09-10 13:43:00,0.97639,0.97653,0.97636,0.97638,3222950.0
2007-09-10 13:44:00,0.97641,0.97641,0.97628,0.97636,18642760.0
2007-09-10 13:45:00,0.97642,0.97651,0.97637,0.97641,7261604.0
2007-09-10 13:46:00,0.97636,0.97639,0.97629,0.97629,6808635.0
2007-09-10 13:47:00,0.97629,0.97629,0.97614,0.97614,13853086.0
2007-09-10 13:48:00,0.97623,0.97633,0.97535,0.9761,9835508.0
2007-09-10 13:49:00,0.97609,0.97609,0.97596,0.97598,11245164.0
2007-09-10 13:50:00,0.97611,0.97622,0.97518,0.97614,12745889.0
2007-09-10 13:51:00,0.9763,0.97642,0.97623,0.97639,18113135.0
2007-09-10 13:52:00,0.97645,0.97648,0.97616,0.97616,16472887.0
2007-09-10 13:53:00,0.97619,0.97638,0.97613,0.97613,19866394.0
2007-09-10 13:54:00,0.97616,0.97616,0.97593,0.976,19025874.0
2007-09-10 13:55:00,0.97599,0.97603,0.97591,0.97596,57104555.0
2007-09-10 13:56:00,0.97591,0.97594,0.97569,0.97569,5518034.0
2007-09-10 13:57:00,0.97589,0.976,0.97585,0.97589,5504963.0
2007-09-10 13:58:00,0.97597,0.9761,0.97594,0.97594,3295196.0
2007-09-10 13:59:00,0.97607,0.97622,0.97607,0.97615,4387698.0
2007-09-10 14:00:00,0.97605,0.97605,0.97568,0.97577,7225824.0
2007-09-10 14:01:00,0.97569,0.97575,0.97561,0.97569,14147326.0
2007-09-10 14:02:00,0.97567,0.9757,0.97552,0.9757,49684944.0
2007-09-10 14:03:00,0.97565,0.97578,0.97561,0.97576,31691755.0
2007-09-10 14:04:00,0.9758,0.97587,0.97575,0.97584,15302253.0
2007-09-10 14:05:00,0.97594,0.97609,0.97594,0.97609,8358759.0
2007-09-10 14:06:00,0.97627,0.97632,0.97613,0.97632,9574063.0
2007-09-10 14:07:00,0.97642,0.97655,0.97636,0.97655,4272617.0
2007-09-10 14:08:00,0.97652,0.97657,0.97649,0.97657,11058176.0
2007-09-10 14:09:00,0.97656,0.977,0.97656,0.977,10631577.0
2007-09-10 14:10:00,0.9771,0.97713,0.97704,0.9771,4091304.0
2007-09-10 14:11:00,0.97706,0.97708,0.97608,0.97708,10893266.0
2007-09-10 14:12:00,0.97718,0.97719,0.9769,0.97696,18204592.0
2007-09-10 14:13:00,0.97696,0.97696,0.97669,0.97682,8703749.0
2007-09-10 14:14:00,0.97701,0.97706,0.97701,0.97706,12721557.0
2007-09-10 14:15:00,0.97671,0.977,0.97665,0.977,5903375.0
2007-09-10 14:16:00,0.97703,0.97703,0.97679,0.97679,15642086.0
2007-09-10 14:17:00,0.97671,0.97671,0.97649,0.97661,17407381.0
2007-09-10 14:18:00,0.97663,0.97663,0.97643,0.97659,6742400.0
2007-09-10 14:19:00,0.97659,0.97663,0.97659,0.97659,6261919.0
2007-09-10 14:20:00,0.97664,0.97664,0.97648,0.97651,5393032.0
2007-09-10 14:21:00,0.97654,0.97654,0.97645,0.97646,1745726.0
2007-09-10 14:22:00,0.97633,0.97634,0.97617,0.97634,6585070.0
2007-09-10 14:23:00,0.97644,0.97651,0.97636,0.97639,3100533.0
2007-09-10 14:24:00,0.9763,0.9764,0.97622,0.97638,11303370.0
2007-09-10 14:25:00,0.97637,0.97644,0.9763,0.97644,14485412.0
2007-09-10 14:26:00,0.97635,0.97646,0.97632,0.97643,8026470.0
2007-09-10 14:27:00,0.97647,0.97649,0.97631,0.97643,16752627.0
2007-09-10 14:28:00,0.97637,0.97639,0.9762,0.9762,8136883.0
2007-09-10 14:29:00,0.97617,0.97629,0.97615,0.97627,38324188.0
2007-09-10 14:30:00,0.97634,0.97634,0.97616,0.97616,4023592.0
2007-09-10 14:31:00,0.97617,0.97625,0.9752,0.97612,22317956.0
2007-09-10 14:32:00,0.97624,0.97624,0.97609,0.97609,45466714.0
2007-09-10 14:33:00,0.97631,0.97649,0.97631,0.97634,39742111.0
2007-09-10 14:34:00,0.97622,0.9763,0.97614,0.97614,24540802.0
2007-09-10 14:35:00,0.97627,0.97639,0.97619,0.97639,6441610.0
2007-09-10 14:36:00,0.97643,0.97647,0.97629,0.97647,8843687.0
2007-09-10 14:37:00,0.97646,0.97661,0.97646,0.97658,9318889.0
2007-09-10 14:38:00,0.97651,0.97659,0.97634,0.97648,8490111.0
2007-09-10 14:39:00,0.97653,0.97659,0.97634,0.97642,8311556.0
2007-09-10 14:40:00,0.97636,0.97667,0.97636,0.97667,19915349.0
2007-09-10 14:41:00,0.97685,0.9769,0.97671,0.97679,35786941.0
2007-09-10 14:42:00,0.97683,0.97696,0.97598,0.97696,8644774.0
2007-09-10 14:43:00,0.97681,0.97701,0.97679,0.97701,8548927.0
2007-09-10 14:44:00,0.97705,0.97709,0.97703,0.97706,11904425.0
2007-09-10 14:45:00,0.97709,0.9772,0.97694,0.9772,53269521.0
2007-09-10 14:46:00,0.97711,0.97713,0.9766,0.97711,5248721.0
2007-09-10 14:47:00,0.97701,0.97703,0.97683,0.97687,8664701.0
2007-09-10 14:48:00,0.97676,0.97694,0.97676,0.97691,7334264.0
2007-09-10 14:49:00,0.97676,0.97686,0.97675,0.97685,4760550.0
2007-09-10 14:50:00,0.97687,0.97696,0.97673,0.97694,4456496.0
2007-09-10 14:51:00,0.97704,0.97721,0.97688,0.97716,42684725.0
2007-09-10 14:52:00,0.97711,0.97724,0.97696,0.97696,25504708.0
2007-09-10 14:53:00,0.97695,0.97695,0.97662,0.97671,29029455.0
2007-09-10 14:54:00,0.97684,0.97709,0.97684,0.97691,8859833.0
2007-09-10 14:55:00,0.97695,0.9771,0.97695,0.97701,11951974.0
2007-09-10 14:56:00,0.97726,0.97748,0.97721,0.97748,59474792.0
2007-09-10 14:57:00,0.97768,0.97819,0.97768,0.97819,9136841.0
2007-09-10 14:58:00,0.97808,0.97824,0.97791,0.97791,17762093.0
2007-09-10 14:59:00,0.97826,0.97843,0.97813,0.97832,39679118.0
2007-09-10 15:00:00,0.97827,0.97874,0.97791,0.97874,34923905.0
2007-09-10 15:01:00,0.97905,0.97934,0.97905,0.97928,9170715.0
2007-09-10 15:02:00,0.97925,0.97939,0.9792,0.97939,14860863.0
2007-09-10 15:03:00,0.97933,0.97956,0.97929,0.97956,18216371.0
2007-09-10 15:04:00,0.97953,0.97977,0.97953,0.97965,6510367.0
2007-09-10 15:05:00,0.97954,0.97954,0.97932,0.97932,4311144.0
2007-09-10 15:06:00,0.97935,0.97935,0.9791,0.97915,18751691.0
2007-09-10 15:07:00,0.97918,0.97926,0.97917,0.97926,4620081.0
2007-09-10 15:08:00,0.97929,0.97955,0.97929,0.9794,10956464.0
2007-09-10 15:09:00,0.97939,0.97974,0.97936,0.97974,8535049.0
2007-09-10 15:10:00,0.97976,0.97988,0.9797,0.97974,8594219.0
2007-09-10 15:11:00,0.97974,0.97987,0.97967,0.97987,4167109.0
2007-09-10 15:12:00,0.97981,0.97981,0.97974,0.9798,16753930.0
2007-09-10 15:13:00,0.97969,0.97978,0.97963,0.97963,9569650.0
2007-09-10 15:14:00,0.97954,0.97954,0.97939,0.97946,18634294.0
2007-09-10 15:15:00,0.97859,0.97991,0.97859,0.97989,26713428.0
2007-09-10 15:16:00,0.97973,0.97973,0.97931,0.97958,13400749.0
2007-09-10 15:17:00,0.97953,0.97975,0.97944,0.97975,15962905.0
2007-09-10 15:18:00,0.97968,0.97968,0.97948,0.97964,17122576.0
2007-09-10 15:19:00,0.97963,0.97963,0.97932,0.97932,9852527.0
2007-09-10 15:20:00,0.97922,0.97963,0.97922,0.97963,16441313.0
2007-09-10 15:21:00,0.97974,0.97982,0.97945,0.97945,24400690.0
2007-09-10 15:22:00,0.97945,0.97949,0.97922,0.97941,4156463.0
2007-09-10 15:23:00,0.97938,0.97938,0.97905,0.97927,4597044.0
2007-09-10 15:24:00,0.97918,0.97928,0.97912,0.97912,3456659.0
2007-09-10 15:25:00,0.97909,0.97911,0.97893,0.97898,7412164.0
2007-09-10 15:26:00,0.97899,0.97942,0.97899,0.97942,5834306.0
2007-09-10 15:27:00,0.97951,0.98001,0.97951,0.97998,6411856.0
2007-09-10 15:28:00,0.9802,0.98047,0.9802,0.98022,8054537.0
2007-09-10 15:29:00,0.98019,0.98019,0.97977,0.97991,13565014.0
2007-09-10 15:30:00,0.97994,0.98009,0.97975,0.97985,5367533.0
2007-09-10 15:31:00,0.98001,0.98014,0.97999,0.98014,16370283.0
2007-09-10 15:32:00,0.9802,0.9802,0.98007,0.98007,12178120.0
2007-09-10 15:33:00,0.97995,0.97998,0.97988,0.97988,23930751.0
2007-09-10 15:34:00,0.97972,0.97991,0.97971,0.97989,31954034.0
2007-09-10 15:35:00,0.9798,0.98003,0.97978,0.97978,8107599.0
2007-09-10 15:36:00,0.97992,0.98,0.97981,0.97981,27011496.0
2007-09-10 15:37:00,0.97984,0.97984,0.97941,0.97941,5025702.0
2007-09-10 15:38:00,0.97921,0.97921,0.97884,0.97904,21585642.0
2007-09-10 15:39:00,0.97908,0.97908,0.97899,0.97903,3143136.0
2007-09-10 15:40:00,0.97902,0.97919,0.97898,0.97898,24902325.0
2007-09-10 15:41:00,0.97911,0.97931,0.9791,0.97927,6606280.0
2007-09-10 15:42:00,0.97935,0.97937,0.97923,0.97929,9427053.0
2007-09-10 15:43:00,0.97917,0.97917,0.97888,0.97888,14499728.0
2007-09-10 15:44:00,0.9787,0.97879,0.97859,0.97863,15522368.0
2007-09-10 15:45:00,0.97851,0.97851,0.97843,0.97849,10780731.0
2007-09-10 15:46:00,0.97848,0.97848,0.97825,0.97832,17080687.0
2007-09-10 15:47:00,0.97831,0.97831,0.97813,0.97813,12670582.0
2007-09-10 15:48:00,0.9783,0.97834,0.97824,0.9783,20552622.0
2007-09-10 15:49:00,0.97829,0.97831,0.9781,0.97826,17249775.0
2007-09-10 15:50:00,0.97843,0.97866,0.97843,0.97859,33571687.0
2007-09-10 15:51:00,0.97865,0.97869,0.97836,0.97836,21933426.0
2007-09-10 15:52:00,0.97845,0.97845,0.97807,0.97807,15226101.0
2007-09-10 15:53:00,0.97801,0.97801,0.97772,0.97772,15602435.0
2007-09-10 15:54:00,0.97765,0.97789,0.97763,0.97789,8597327.0
2007-09-10 15:55:00,0.97792,0.97803,0.97775,0.97798,13683068.0
2007-09-10 15:56:00,0.97803,0.97814,0.97803,0.97814,31399336.0
2007-09-10 15:57:00,0.97813,0.97833,0.97813,0.97833,4870632.0
2007-09-10 15:58:00,0.97825,0.97834,0.97809,0.97827,23555327.0
2007-09-10 15:59:00,0.97822,0.9783,0.97822,0.97824,31896258.0
2007-09-10 16:00:00,0.97818,0.97818,0.97772,0.97772,13204898.0
2007-09-10 16:01:00,0.97774,0.97774,0.97738,0.97738,32241217.0
2007-09-10 16:02:00,0.97728,0.97728,0.97713,0.97714,14486527.0
2007-09-10 16:03:00,0.977,0.977,0.97614,0.97614,62473447.0
2007-09-10 16:04:00,0.97664,0.9767,0.97653,0.97667,1256540.0
2007-09-10 16:05:00,0.97652,0.97667,0.97648,0.97653,33112918.0
2007-09-10 16:06:00,0.97652,0.97667,0.97652,0.97666,41733773.0
2007-09-10 16:07:00,0.97671,0.97679,0.97668,0.97679,6841377.0
2007-09-10 16:08:00,0.9769,0.97707,0.97596,0.97707,9258402.0
2007-09-10 16:09:00,0.97697,0.97714,0.97697,0.97709,6594092.0
2007-09-10 16:10:00,0.97693,0.97697,0.9765,0.9765,14631442.0
2007-09-10 16:11:00,0.97647,0.97667,0.97647,0.97659,9622548.0
2007-09-10 16:12:00,0.97657,0.97671,0.97657,0.97671,10048752.0
2007-09-10 16:13:00,0.97672,0.9768,0.97665,0.97665,8029065.0
2007-09-10 16:14:00,0.97602,0.97662,0.97602,0.97642,25879644.0
2007-09-10 16:15:00,0.97626,0.97626,0.97601,0.97601,7898886.0
2007-09-10 16:16:00,0.97596,0.97602,0.9758,0.97602,4397334.0
2007-09-10 16:17:00,0.97607,0.97626,0.97607,0.97626,9505634.0
2007-09-10 16:18:00,0.97622,0.97622,0.97611,0.97611,24970202.0
2007-09-10 16:19:00,0.9762,0.9764,0.97522,0.9764,55847049.0
2007-09-10 16:20:00,0.97647,0.97691,0.97647,0.97684,14525709.0
2007-09-10 16:21:00,0.9771,0.9774,0.9771,0.9774,9685143.0
2007-09-10 16:22:00,0.97746,0.97748,0.97717,0.97737,10238347.0
2007-09-10 16:23:00,0.97725,0.97725,0.97699,0.97699,28299355.0
2007-09-10 16:24:00,0.97696,0.97696,0.97678,0.97686,17178172.0
2007-09-10 16:25:00,0.97696,0.97711,0.97691,0.97691,14811142.0
2007-09-10 16:26:00,0.977,0.97705,0.97682,0.97705,10316630.0
2007-09-10 16:27:00,0.97697,0.97697,0.97669,0.97669,31839257.0
2007-09-10 16:28:00,0.97676,0.97677,0.97667,0.97671,4766492.0
2007-09-10 16:29:00,0.97667,0.97667,0.97645,0.97657,1905198.0
2007-09-10 16:30:00,0.97652,0.97674,0.97652,0.97657,14702736.0
2007-09-10 16:31:00,0.97652,0.97652,0.97624,0.97646,16146587.0
2007-09-10 16:32:00,0.9766,0.97676,0.97657,0.97676,22734511.0
2007-09-10 16:33:00,0.97666,0.97708,0.97666,0.97695,23288863.0
2007-09-10 16:34:00,0.97683,0.97694,0.97654,0.97694,27328905.0
2007-09-10 16:35:00,0.97697,0.97731,0.97649,0.97649,10575753.0
2007-09-10 16:36:00,0.97714,0.97714,0.97694,0.97694,7635469.0
2007-09-10 16:37:00,0.97694,0.97694,0.97658,0.97658,4589781.0
2007-09-10 16:38:00,0.97655,0.97693,0.97655,0.97693,5563439.0
2007-09-10 16:39:00,0.97706,0.97711,0.97603,0.97692,42926389.0
2007-09-10 16:40:00,0.97685,0.97687,0.97666,0.97666,30488286.0
2007-09-10 16:41:00,0.97661,0.97673,0.97661,0.97671,18644346.0
2007-09-10 16:42:00,0.9767,0.9767,0.9764,0.9764,5594611.0
2007-09-10 16:43:00,0.97634,0.97634,0.97618,0.97618,5539455.0
2007-09-10 16:44:00,0.97602,0.9762,0.97595,0.97601,23811914.0
2007-09-10 16:45:00,0.97613,0.97631,0.97613,0.97616,44086480.0
2007-09-10 16:46:00,0.97601,0.97601,0.9755,0.9755,25506436.0
2007-09-10 16:47:00,0.9754,0.97546,0.97528,0.97533,18910117.0
2007-09-10 16:48:00,0.97549,0.97568,0.97541,0.97568,43968806.0
2007-09-10 16:49:00,0.97571,0.97572,0.97555,0.97555,30329287.0
2007-09-10 16:50:00,0.97537,0.97551,0.97529,0.97549,12913937.0
2007-09-10 16:51:00,0.97564,0.97596,0.97564,0.97596,24195567.0
2007-09-10 16:52:00,0.97615,0.9763,0.97613,0.9762,4033530.0
2007-09-10 16:53:00,0.97627,0.97627,0.97607,0.97607,37381254.0
2007-09-10 16:54:00,0.97592,0.97598,0.97591,0.97593,19874802.0
2007-09-10 16:55:00,0.97583,0.97584,0.97564,0.97565,11217161.0
2007-09-10 16:56:00,0.97555,0.97555,0.97535,0.97551,7434507.0
2007-09-10 16:57:00,0.97554,0.97554,0.97536,0.97538,12574967.0
2007-09-10 16:58:00,0.9752,0.97521,0.975,0.975,4527122.0
2007-09-10 16:59:00,0.97507,0.9754,0.97507,0.9754,12478506.0
2007-09-10 17:00:00,0.97556,0.97578,0.97556,0.97563,20357492.0
2007-09-10 17:01:00,0.97587,0.97591,0.9757,0.97591,14974746.0
2007-09-10 17:02:00,0.97593,0.97593,0.97584,0.97587,32916597.0
2007-09-10 17:03:00,0.97586,0.97589,0.97574,0.97574,16912020.0
2007-09-10 17:04:00,0.97558,0.97563,0.97554,0.9756,5889878.0
2007-09-10 17:05:00,0.97572,0.97627,0.97572,0.97627,20478250.0
2007-09-10 17:06:00,0.97638,0.97681,0.97638,0.9768,22823875.0
2007-09-10 17:07:00,0.97671,0.97671,0.97628,0.97628,5809323.0
2007-09-10 17:08:00,0.97634,0.97643,0.97624,0.97642,16615202.0
2007-09-10 17:09:00,0.9765,0.9765,0.97639,0.97639,16065921.0
2007-09-10 17:10:00,0.97625,0.97644,0.97625,0.97644,12954945.0
2007-09-10 17:11:00,0.97649,0.97656,0.97637,0.97637,28580485.0
2007-09-10 17:12:00,0.9765,0.9765,0.97629,0.97629,8765852.0
2007-09-10 17:13:00,0.97643,0.97645,0.97625,0.97639,5818292.0
2007-09-10 17:14:00,0.97622,0.97622,0.97565,0.97578,3704389.0
2007-09-10 17:15:00,0.97581,0.97592,0.97581,0.97583,10625899.0
2007-09-10 17:16:00,0.9759,0.9759,0.97556,0.97578,9771219.0
2007-09-10 17:17:00,0.97579,0.97591,0.97577,0.97589,4802013.0
2007-09-10 17:18:00,0.97588,0.97588,0.97482,0.97564,51363173.0
2007-09-10 17:19:00,0.9755,0.9755,0.97527,0.97527,10755492.0
2007-09-10 17:20:00,0.97532,0.97544,0.97526,0.97544,8681932.0
2007-09-10 17:21:00,0.97544,0.97559,0.97535,0.97559,16501638.0
2007-09-10 17:22:00,0.97547,0.97556,0.97543,0.97549,2793025.0
2007-09-10 17:23:00,0.97553,0.97567,0.97553,0.97561,12608453.0
2007-09-10 17:24:00,0.97566,0.97621,0.97566,0.97621,9767798.0
2007-09-10 17:25:00,0.97628,0.97628,0.97598,0.97598,22360293.0
2007-09-10 17:26:00,0.97604,0.97604,0.97592,0.97598,27567665.0
2007-09-10 17:27:00,0.976,0.9763,0.976,0.97622,44567426.0
2007-09-10 17:28:00,0.97619,0.97631,0.9759,0.97631,16391636.0
2007-09-10 17:29:00,0.97643,0.97661,0.9764,0.97661,6115796.0
2007-09-10 17:30:00,0.97659,0.97659,0.97629,0.97629,7839741.0
2007-09-10 17:31:00,0.97647,0.97647,0.97633,0.97641,8348958.0
2007-09-10 17:32:00,0.97645,0.97645,0.97584,0.976,46895240.0
2007-09-10 17:33:00,0.9761,0.97622,0.97609,0.97622,5969885.0
2007-09-10 17:34:00,0.97628,0.9764,0.97598,0.97629,7482430.0
2007-09-10 17:35:00,0.97623,0.97623,0.97608,0.97611,7789872.0
2007-09-10 17:36:00,0.97597,0.97597,0.97583,0.97587,5786106.0
2007-09-10 17:37:00,0.97615,0.9764,0.97615,0.97626,34933685.0
2007-09-10 17:38:00,0.97618,0.97639,0.97572,0.97639,56421050.0
2007-09-10 17:39:00,0.97657,0.97669,0.97648,0.97662,16670631.0
2007-09-10 17:40:00,0.97647,0.97655,0.97645,0.97645,3942732.0
2007-09-10 17:41:00,0.9765,0.9765,0.97614,0.97629,11276115.0
2007-09-10 17:42:00,0.97627,0.97636,0.97608,0.97608,6839866.0
2007-09-10 17:43:00,0.97623,0.97635,0.97623,0.97635,7426153.0
2007-09-10 17:44:00,0.97634,0.97636,0.97606,0.97614,13691582.0
2007-09-10 17:45:00,0.9762,0.97622,0.97603,0.97619,5536376.0
2007-09-10 17:46:00,0.97633,0.97642,0.97633,0.97635,28082216.0
2007-09-10 17:47:00,0.97609,0.97631,0.97599,0.97613,20328138.0
2007-09-10 17:48:00,0.97615,0.97629,0.97603,0.97629,18636872.0
2007-09-10 17:49:00,0.97625,0.97646,0.97617,0.97646,25012141.0
2007-09-10 17:50:00,0.9765,0.9765,0.97633,0.97646,6867904.0
2007-09-10 17:51:00,0.97648,0.97661,0.97648,0.97659,4391213.0
2007-09-10 17:52:00,0.97672,0.97687,0.97672,0.97687,34897214.0
2007-09-10 17:53:00,0.97694,0.97694,0.97665,0.97666,7993776.0
2007-09-10 17:54:00,0.97692,0.97692,0.97665,0.97677,26895003.0
2007-09-10 17:55:00,0.9768,0.97689,0.97673,0.97689,5458965.0
2007-09-10 17:56:00,0.977,0.97717,0.977,0.97713,4863531.0
2007-09-10 17:57:00,0.97718,0.97721,0.97716,0.97716,7356363.0
2007-09-10 17:58:00,0.97708,0.97708,0.97654,0.97685,8039319.0
2007-09-10 17:59:00,0.97684,0.97689,0.97662,0.97662,35858417.0
2007-09-10 18:00:00,0.97668,0.97671,0.97632,0.9767,10465469.0
2007-09-10 18:01:00,0.97669,0.97669,0.97655,0.97661,22320050.0
2007-09-10 18:02:00,0.97652,0.97652,0.97618,0.97618,8916728.0
2007-09-10 18:03:00,0.97627,0.97638,0.97616,0.97638,1596788.0
2007-09-10 18:04:00,0.97637,0.97637,0.97617,0.97625,8896324.0
2007-09-10 18:05:00,0.97622,0.97632,0.9761,0.97625,6757636.0
2007-09-10 18:06:00,0.9762,0.97634,0.9762,0.97634,14032925.0
2007-09-10 18:07:00,0.97624,0.97656,0.97624,0.97652,50933605.0
2007-09-10 18:08:00,0.97657,0.97657,0.97636,0.97638,11338163.0
2007-09-10 18:09:00,0.97634,0.9765,0.97633,0.9765,13709727.0
2007-09-10 18:10:00,0.97649,0.97667,0.9764,0.97667,9870775.0
2007-09-10 18:11:00,0.97663,0.97664,0.97653,0.97655,51281054.0
2007-09-10 18:12:00,0.97651,0.97658,0.97648,0.97648,13668399.0
2007-09-10 18:13:00,0.97661,0.97674,0.97653,0.97653,16439360.0
2007-09-10 18:14:00,0.97655,0.97656,0.97634,0.97634,17341291.0
2007-09-10 18:15:00,0.97617,0.97617,0.97586,0.97589,16343800.0
2007-09-10 18:16:00,0.97585,0.97585,0.97538,0.97538,2815228.0
2007-09-10 18:17:00,0.97532,0.97534,0.97509,0.97512,11232740.0
2007-09-10 18:18:00,0.97504,0.97504,0.97477,0.97479,16618890.0
2007-09-10 18:19:00,0.97469,0.97469,0.97415,0.97415,18061052.0
2007-09-10 18:20:00,0.97405,0.97409,0.97383,0.97409,18221387.0
2007-09-10 18:21:00,0.97421,0.9747,0.97421,0.9747,3754767.0
2007-09-10 18:22:00,0.97468,0.97511,0.97468,0.97511,15299716.0
2007-09-10 18:23:00,0.9752,0.97551,0.97517,0.97517,38011464.0
2007-09-10 18:24:00,0.97558,0.97627,0.97558,0.97606,34544218.0
2007-09-10 18:25:00,0.97614,0.97621,0.97587,0.97587,2914841.0
2007-09-10 18:26:00,0.97577,0.97645,0.97577,0.97645,20124560.0
2007-09-10 18:27:00,0.97645,0.97657,0.97641,0.97656,16860862.0
2007-09-10 18:28:00,0.97648,0.97648,0.97626,0.97626,9997041.0
2007-09-10 18:29:00,0.97613,0.97619,0.97597,0.97597,6375120.0
2007-09-10 18:30:00,0.97606,0.97627,0.97522,0.97627,7938253.0
2007-09-10 18:31:00,0.97637,0.97646,0.97628,0.97628,11871005.0
2007-09-10 18:32:00,0.97618,0.97618,0.97586,0.97616,7437315.0
2007-09-10 18:33:00,0.97624,0.97636,0.97616,0.97636,17854262.0
2007-09-10 18:34:00,0.9762,0.97632,0.97609,0.97609,31822688.0
2007-09-10 18:35:00,0.97595,0.97603,0.97588,0.97603,13164380.0
2007-09-10 18:36:00,0.97597,0.97618,0.97597,0.97617,8516309.0
2007-09-10 18:37:00,0.97611,0.97611,0.97585,0.97599,7645511.0
2007-09-10 18:38:00,0.97612,0.97614,0.97595,0.97608,25650117.0
2007-09-10 18:39:00,0.97612,0.9762,0.97605,0.97615,8709677.0
2007-09-10 18:40:00,0.97609,0.97618,0.97605,0.97618,8028334.0
2007-09-10 18:41:00,0.97615,0.97624,0.9761,0.97622,1979248.0
2007-09-10 18:42:00,0.97608,0.97616,0.97598,0.97616,6554341.0
2007-09-10 18:43:00,0.97627,0.97644,0.97627,0.97644,27819628.0
2007-09-10 18:44:00,0.97645,0.97654,0.97637,0.97654,16115615.0
2007-09-10 18:45:00,0.97656,0.97662,0.97587,0.97657,5944816.0
2007-09-10 18:46:00,0.97658,0.97682,0.97651,0.97682,14714442.0
2007-09-10 18:47:00,0.97682,0.97689,0.97678,0.97687,3489678.0
2007-09-10 18:48:00,0.97689,0.97689,0.97587,0.97684,10937616.0
2007-09-10 18:49:00,0.97674,0.97685,0.97656,0.97664,47259080.0
2007-09-10 18:50:00,0.97648,0.9766,0.97618,0.97618,21363068.0
2007-09-10 18:51:00,0.97612,0.97674,0.97612,0.97662,27555581.0
2007-09-10 18:52:00,0.97669,0.97672,0.97658,0.97672,27842552.0
2007-09-10 18:53:00,0.97658,0.9766,0.97638,0.97651,63463472.0
2007-09-10 18:54:00,0.97661,0.97661,0.97644,0.97645,8638543.0
2007-09-10 18:55:00,0.97639,0.97663,0.97634,0.97663,7012940.0
2007-09-10 18:56:00,0.97652,0.97666,0.97645,0.97666,23025877.0
2007-09-10 18:57:00,0.97674,0.97686,0.9767,0.97674,29449511.0
2007-09-10 18:58:00,0.97574,0.97678,0.97574,0.97677,6987660.0
2007-09-10 18:59:00,0.97658,0.97673,0.97658,0.97673,14781186.0
2007-09-10 19:00:00,0.97667,0.97667,0.97625,0.97665,57093682.0
2007-09-10 19:01:00,0.97667,0.97671,0.97648,0.9767,32787316.0
2007-09-10 19:02:00,0.97667,0.97706,0.97667,0.97671,15788846.0
2007-09-10 19:03:00,0.97684,0.9769,0.97675,0.9769,21072686.0
2007-09-10 19:04:00,0.97687,0.97688,0.97661,0.97687,3656943.0
2007-09-10 19:05:00,0.97695,0.97712,0.97695,0.97699,15058065.0
2007-09-10 19:06:00,0.97727,0.97729,0.9771,0.9771,10981569.0
2007-09-10 19:07:00,0.97722,0.97747,0.97719,0.97719,16875078.0
2007-09-10 19:08:00,0.97736,0.97745,0.97715,0.97745,11600744.0
2007-09-10 19:09:00,0.97753,0.97783,0.97753,0.97777,11821601.0
2007-09-10 19:10:00,0.97775,0.97775,0.97728,0.97746,13422538.0
2007-09-10 19:11:00,0.97747,0.97747,0.97727,0.97729,12360042.0
2007-09-10 19:12:00,0.97729,0.9773,0.97713,0.9773,5980598.0
2007-09-10 19:13:00,0.97725,0.97725,0.97696,0.97696,6072344.0
2007-09-10 19:14:00,0.97685,0.97685,0.97654,0.97654,43431005.0
2007-09-10 19:15:00,0.97645,0.97686,0.97645,0.97686,8353010.0
2007-09-10 19:16:00,0.97674,0.9769,0.97674,0.9769,8090986.0
2007-09-10 19:17:00,0.97692,0.97696,0.97676,0.97696,20298095.0
2007-09-10 19:18:00,0.97697,0.97706,0.97657,0.97689,7037283.0
2007-09-10 19:19:00,0.977,0.97732,0.977,0.97732,25593671.0
2007-09-10 19:20:00,0.97739,0.97746,0.97738,0.97738,6811233.0
2007-09-10 19:21:00,0.97733,0.97733,0.97704,0.97716,10645535.0
2007-09-10 19:22:00,0.97737,0.97747,0.97724,0.97742,13259397.0
2007-09-10 19:23:00,0.97736,0.97736,0.97704,0.97704,25900216.0
2007-09-10 19:24:00,0.97714,0.97722,0.9762,0.97722,12233353.0
2007-09-10 19:25:00,0.97724,0.97729,0.97705,0.97705,5589331.0
2007-09-10 19:26:00,0.97704,0.97714,0.97704,0.97708,19675494.0
2007-09-10 19:27:00,0.97709,0.97714,0.97704,0.97704,9037779.0
2007-09-10 19:28:00,0.9771,0.9772,0.97698,0.97698,2531053.0
2007-09-10 19:29:00,0.97709,0.97716,0.97697,0.97697,16569367.0
2007-09-10 19:30:00,0.97711,0.97711,0.97695,0.97701,12635012.0
2007-09-10 19:31:00,0.97693,0.977,0.97682,0.977,32573085.0
2007-09-10 19:32:00,0.97719,0.9774,0.97716,0.9774,13908736.0
2007-09-10 19:33:00,0.97747,0.9777,0.97747,0.97761,14034551.0
2007-09-10 19:34:00,0.97754,0.9777,0.97749,0.97767,6742995.0
2007-09-10 19:35:00,0.97763,0.97776,0.97747,0.97762,35796973.0
2007-09-10 19:36:00,0.97767,0.9777,0.97753,0.97767,3296923.0
2007-09-10 19:37:00,0.97783,0.97783,0.97766,0.97776,6449248.0
2007-09-10 19:38:00,0.97775,0.97775,0.97746,0.97756,6196791.0
2007-09-10 19:39:00,0.97747,0.9777,0.97747,0.97769,8100799.0
2007-09-10 19:40:00,0.9777,0.97771,0.97761,0.97767,21173109.0
2007-09-10 19:41:00,0.97768,0.97768,0.97739,0.97761,17490716.0
2007-09-10 19:42:00,0.97752,0.97757,0.97738,0.97749,16717708.0
2007-09-10 19:43:00,0.97739,0.97739,0.9771,0.9771,10200643.0
2007-09-10 19:44:00,0.97689,0.97708,0.97674,0.97674,6039706.0
2007-09-10 19:45:00,0.97673,0.97722,0.97649,0.97722,10249078.0
2007-09-10 19:46:00,0.97738,0.97755,0.97736,0.97755,6631494.0
2007-09-10 19:47:00,0.97743,0.97743,0.97719,0.97719,10194255.0
2007-09-10 19:48:00,0.97718,0.97755,0.97718,0.97751,7878942.0
2007-09-10 19:49:00,0.97724,0.97737,0.97718,0.97726,15440724.0
2007-09-10 19:50:00,0.97724,0.97734,0.97717,0.97734,12902564.0
2007-09-10 19:51:00,0.9773,0.97739,0.97721,0.97735,7347421.0
2007-09-10 19:52:00,0.9773,0.97732,0.97723,0.97723,3840527.0
2007-09-10 19:53:00,0.9771,0.97716,0.97701,0.97701,37614224.0
2007-09-10 19:54:00,0.97682,0.977,0.97682,0.977,9262202.0
2007-09-10 19:55:00,0.97706,0.97719,0.97693,0.97719,23467636.0
2007-09-10 19:57:00,0.97721,0.97724,0.97705,0.97715,7144955.0
2007-09-10 19:58:00,0.97716,0.97719,0.97701,0.97701,22468611.0
2007-09-10 19:59:00,0.9768,0.97688,0.97666,0.97675,25476646.0
2007-09-10 20:00:00,0.97666,0.97666,0.97648,0.97657,25907610.0
2007-09-10 20:01:00,0.97651,0.97651,0.97615,0.97639,17091668.0
2007-09-10 20:02:00,0.97657,0.97659,0.97646,0.97646,5662028.0
2007-09-10 20:03:00,0.97634,0.97634,0.97599,0.976,8918264.0
2007-09-10 20:04:00,0.97604,0.97644,0.97604,0.97627,32405450.0
2007-09-10 20:05:00,0.97636,0.97654,0.97636,0.97642,5436436.0
2007-09-10 20:06:00,0.97646,0.97646,0.97631,0.97633,35491973.0
2007-09-10 20:07:00,0.97631,0.97641,0.97625,0.97641,5934205.0
2007-09-10 20:08:00,0.97647,0.97659,0.97642,0.97654,15718540.0
2007-09-10 20:09:00,0.9765,0.9765,0.97622,0.97644,34033773.0
2007-09-10 20:10:00,0.97647,0.97663,0.97646,0.9766,62965316.0
2007-09-10 20:11:00,0.97661,0.97668,0.97661,0.97667,12950329.0
2007-09-10 20:12:00,0.97661,0.97683,0.97651,0.97678,20682770.0
2007-09-10 20:13:00,0.97681,0.97688,0.9767,0.97688,30721395.0
2007-09-10 20:14:00,0.97681,0.97683,0.97668,0.97668,25887887.0
2007-09-10 20:15:00,0.9768,0.9768,0.97649,0.97664,4539896.0
2007-09-10 20:16:00,0.97681,0.97698,0.9767,0.97683,57139708.0
2007-09-10 20:17:00,0.97691,0.97698,0.97678,0.97684,21066436.0
2007-09-10 20:18:00,0.97695,0.97736,0.97691,0.97736,11065461.0
2007-09-10 20:19:00,0.97739,0.97766,0.97739,0.97764,5862940.0
2007-09-10 20:20:00,0.9775,0.9775,0.97714,0.97738,32408664.0
2007-09-10 20:21:00,0.97748,0.97761,0.97659,0.97758,48819609.0
2007-09-10 20:22:00,0.97755,0.97767,0.97755,0.97767,12576652.0
2007-09-10 20:23:00,0.97775,0.97784,0.9777,0.97778,5574648.0
2007-09-10 20:24:00,0.97773,0.97773,0.97727,0.97763,35465365.0
2007-09-10 20:25:00,0.97783,0.97823,0.97783,0.97818,16917306.0
2007-09-10 20:26:00,0.97856,0.97868,0.97853,0.97866,14251544.0
2007-09-10 20:27:00,0.97863,0.97901,0.97774,0.9787,10788239.0
2007-09-10 20:28:00,0.97875,0.97878,0.97869,0.97874,5167553.0
2007-09-10 20:29:00,0.9788,0.97927,0.9788,0.97927,12709435.0
2007-09-10 20:30:00,0.9792,0.97933,0.97919,0.97922,44112642.0
2007-09-10 20:31:00,0.97914,0.97914,0.97889,0.97894,16442176.0
2007-09-10 20:32:00,0.97907,0.97916,0.97897,0.97911,38154419.0
2007-09-10 20:33:00,0.97922,0.97922,0.97816,0.97915,30224908.0
2007-09-10 20:34:00,0.97907,0.97916,0.97889,0.97916,2831148.0
2007-09-10 20:35:00,0.97925,0.97925,0.97901,0.97901,6571936.0
2007-09-10 20:36:00,0.97907,0.97944,0.97901,0.97944,20464953.0
2007-09-10 20:37:00,0.97931,0.97955,0.97931,0.97955,78746520.0
2007-09-10 20:38:00,0.97869,0.97972,0.97869,0.97936,33579563.0
2007-09-10 20:39:00,0.9794,0.9794,0.97919,0.97919,15891550.0
2007-09-10 20:40:00,0.97916,0.97916,0.97894,0.97894,3959595.0
2007-09-10 20:41:00,0.97897,0.97897,0.97879,0.97895,9959739.0
2007-09-10 20:42:00,0.97902,0.97916,0.97889,0.9791,22430159.0
2007-09-10 20:43:00,0.97914,0.97914,0.97896,0.97905,4484210.0
2007-09-10 20:44:00,0.97902,0.97902,0.97882,0.9789,9586520.0
2007-09-10 20:45:00,0.97888,0.97905,0.97869,0.97905,19307018.0
2007-09-10 20:46:00,0.97901,0.9792,0.97901,0.9792,18420663.0
2007-09-10 20:47:00,0.97917,0.97917,0.97907,0.97911,7840798.0
2007-09-10 20:48:00,0.97924,0.97942,0.97924,0.97937,15869929.0
2007-09-10 20:49:00,0.97939,0.97943,0.97931,0.97943,21741056.0
2007-09-10 20:50:00,0.97945,0.97945,0.97891,0.97933,16003760.0
2007-09-10 20:51:00,0.97937,0.97937,0.97904,0.97923,27834090.0
2007-09-10 20:52:00,0.97914,0.97922,0.97903,0.97903,5982687.0
2007-09-10 20:53:00,0.97905,0.97905,0.97889,0.97889,5485972.0
2007-09-10 20:54:00,0.97893,0.97893,0.97777,0.97868,8046493.0
2007-09-10 20:55:00,0.97857,0.97886,0.97848,0.97886,12669096.0
2007-09-10 20:56:00,0.9789,0.97897,0.97888,0.97893,31532199.0
2007-09-10 20:57:00,0.97877,0.97913,0.97877,0.97902,31030453.0
2007-09-10 20:58:00,0.97909,0.97909,0.97889,0.97893,16243847.0
2007-09-10 20:59:00,0.97891,0.97901,0.97885,0.9789,6478950.0
2007-09-10 21:00:00,0.97902,0.97909,0.97897,0.97903,39081624.0
2007-09-10 21:01:00,0.97895,0.97905,0.9789,0.97894,15739266.0
2007-09-10 21:02:00,0.97895,0.97895,0.9779,0.97885,10852096.0
2007-09-10 21:03:00,0.97882,0.97885,0.97877,0.97881,39732796.0
2007-09-10 21:04:00,0.97874,0.97874,0.97853,0.97858,4191615.0
2007-09-10 21:05:00,0.9786,0.97867,0.9786,0.97867,5417157.0
2007-09-10 21:06:00,0.9787,0.9787,0.97857,0.9787,11991389.0
2007-09-10 21:07:00,0.9787,0.97892,0.9787,0.97892,40049667.0
2007-09-10 21:08:00,0.97898,0.97932,0.97898,0.97932,9159688.0
2007-09-10 21:09:00,0.97943,0.97964,0.97937,0.97964,10305311.0
2007-09-10 21:10:00,0.97957,0.9799,0.97957,0.97976,4498399.0
2007-09-10 21:11:00,0.97973,0.98008,0.97965,0.98008,45858785.0
2007-09-10 21:12:00,0.98022,0.98044,0.98013,0.98032,3679836.0
2007-09-10 21:13:00,0.98029,0.98031,0.97998,0.97998,15949254.0
2007-09-10 21:14:00,0.97992,0.97992,0.97957,0.97959,30390575.0
2007-09-10 21:15:00,0.97965,0.97965,0.97944,0.97944,11733415.0
2007-09-10 21:16:00,0.97954,0.97954,0.97932,0.97948,4606927.0
2007-09-10 21:17:00,0.97941,0.97972,0.97941,0.97969,10489864.0
2007-09-10 21:18:00,0.97986,0.98008,0.97986,0.98007,8553290.0
2007-09-10 21:19:00,0.98013,0.98034,0.98013,0.98034,3559416.0
2007-09-10 21:20:00,0.98034,0.98034,0.98025,0.9803,28772368.0
2007-09-10 21:21:00,0.98041,0.9806,0.98036,0.9806,4387346.0
2007-09-10 21:22:00,0.98062,0.98067,0.98048,0.98063,24859265.0
2007-09-10 21:23:00,0.9806,0.98083,0.98052,0.98083,10784453.0
2007-09-10 21:24:00,0.98095,0.98131,0.98095,0.98122,12515010.0
2007-09-10 21:25:00,0.98134,0.98147,0.98126,0.98138,27603120.0
2007-09-10 21:26:00,0.98133,0.98133,0.98119,0.98123,41419422.0
2007-09-10 21:27:00,0.98118,0.98124,0.98107,0.98107,6087625.0
2007-09-10 21:28:00,0.98108,0.98125,0.98092,0.98125,11146247.0
2007-09-10 21:29:00,0.98118,0.98119,0.98101,0.98119,11597262.0
2007-09-10 21:30:00,0.98119,0.98119,0.98093,0.98105,8633223.0
2007-09-10 21:31:00,0.98096,0.98096,0.98074,0.98076,20119335.0
2007-09-10 21:32:00,0.98073,0.98073,0.98036,0.98047,54158515.0
2007-09-10 21:33:00,0.98079,0.98097,0.98078,0.98097,5817065.0
2007-09-10 21:34:00,0.98097,0.98109,0.98087,0.98106,2335693.0
2007-09-10 21:35:00,0.98106,0.98115,0.98096,0.98115,21456923.0
2007-09-10 21:36:00,0.98111,0.98114,0.98091,0.98102,45041161.0
2007-09-10 21:37:00,0.98106,0.98118,0.98106,0.98112,10015768.0
2007-09-10 21:38:00,0.98117,0.98123,0.98105,0.98115,9491909.0
2007-09-10 21:39:00,0.98116,0.98116,0.98089,0.98094,16375824.0
2007-09-10 21:40:00,0.98095,0.98095,0.9808,0.98081,18508883.0
2007-09-10 21:41:00,0.98083,0.98086,0.98082,0.98082,11978861.0
2007-09-10 21:42:00,0.98077,0.98087,0.98062,0.98074,16623395.0
2007-09-10 21:43:00,0.98068,0.98068,0.98018,0.98018,21564556.0
2007-09-10 21:44:00,0.98016,0.98018,0.97998,0.97998,27399670.0
2007-09-10 21:45:00,0.97998,0.97998,0.97891,0.97965,3784527.0
2007-09-10 21:46:00,0.97964,0.97983,0.97948,0.97983,12904899.0
2007-09-10 21:47:00,0.97983,0.97992,0.97968,0.97987,13695938.0
2007-09-10 21:48:00,0.97999,0.98003,0.97992,0.98001,9376374.0
2007-09-10 21:49:00,0.97996,0.98001,0.97991,0.97992,23153581.0
2007-09-10 21:50:00,0.97993,0.97993,0.97987,0.97993,9585199.0
2007-09-10 21:51:00,0.97996,0.98,0.97987,0.97992,10585357.0
2007-09-10 21:52:00,0.97996,0.97996,0.97973,0.97993,33761417.0
2007-09-10 21:53:00,0.98001,0.98015,0.97989,0.98008,7250824.0
2007-09-10 21:54:00,0.98013,0.98013,0.97995,0.98,14083502.0
2007-09-10 21:55:00,0.97993,0.98005,0.97993,0.98005,2241159.0
2007-09-10 21:56:00,0.97992,0.97992,0.97928,0.97928,8699565.0
2007-09-10 21:57:00,0.97929,0.97929,0.97818,0.97911,13749636.0
2007-09-10 21:58:00,0.97923,0.97927,0.97914,0.97914,7005093.0
2007-09-10 21:59:00,0.97923,0.9793,0.97914,0.97914,2368345.0
2007-09-10 22:00:00,0.97921,0.97921,0.97896,0.97896,629046.0
2007-09-10 22:01:00,0.97886,0.97886,0.97855,0.97855,2502478.0
2007-09-10 22:02:00,0.97863,0.97871,0.97853,0.97861,12961516.0
2007-09-10 22:03:00,0.9786,0.97867,0.97849,0.97867,6889543.0
2007-09-10 22:04:00,0.97873,0.97879,0.97864,0.97869,20702223.0
2007-09-10 22:05:00,0.97872,0.97879,0.97862,0.97862,35734878.0
2007-09-10 22:06:00,0.97845,0.97871,0.97765,0.97865,19790815.0
2007-09-10 22:07:00,0.97864,0.97871,0.97859,0.97867,6199570.0
2007-09-10 22:08:00,0.97874,0.97886,0.97855,0.97884,14632274.0
2007-09-10 22:09:00,0.97887,0.97896,0.97886,0.97886,12850933.0
2007-09-10 22:10:00,0.97899,0.97905,0.97893,0.97893,14841772.0
2007-09-10 22:11:00,0.97895,0.97895,0.97876,0.9788,10156314.0
2007-09-10 22:12:00,0.97842,0.97888,0.97842,0.97875,17038246.0
2007-09-10 22:13:00,0.97876,0.97881,0.97865,0.97876,6723651.0
2007-09-10 22:14:00,0.97882,0.97896,0.97874,0.97874,15609470.0
2007-09-10 22:15:00,0.97902,0.97905,0.97893,0.97896,3530481.0
2007-09-10 22:16:00,0.97891,0.97892,0.97876,0.97892,11499255.0
2007-09-10 22:17:00,0.97897,0.97909,0.97892,0.97906,37195383.0
2007-09-10 22:18:00,0.97884,0.97908,0.97884,0.97908,7051714.0
2007-09-10 22:19:00,0.97896,0.97898,0.97863,0.97898,29062405.0
2007-09-10 22:20:00,0.97907,0.97914,0.97901,0.97906,9691735.0
2007-09-10 22:21:00,0.97902,0.97924,0.97892,0.97924,33705789.0
2007-09-10 22:22:00,0.97917,0.97939,0.97917,0.9793,11726198.0
2007-09-10 22:23:00,0.9793,0.9793,0.97922,0.97922,23660436.0
2007-09-10 22:24:00,0.97917,0.97925,0.97915,0.97916,25143757.0
2007-09-10 22:25:00,0.97923,0.97923,0.97903,0.97911,11443765.0
2007-09-10 22:26:00,0.97923,0.97943,0.97919,0.97936,57033320.0
2007-09-10 22:27:00,0.97944,0.97944,0.97931,0.97937,33257515.0
2007-09-10 22:28:00,0.97936,0.97942,0.97926,0.97941,21644212.0
2007-09-10 22:29:00,0.97938,0.97958,0.97938,0.97947,22258478.0
2007-09-10 22:30:00,0.97972,0.97977,0.97961,0.97961,10468912.0
2007-09-10 22:31:00,0.97962,0.97962,0.97914,0.97951,1828041.0
2007-09-10 22:32:00,0.97951,0.97956,0.97939,0.97956,23310021.0
2007-09-10 22:33:00,0.97961,0.97975,0.97953,0.97975,24685186.0
2007-09-10 22:34:00,0.97977,0.97977,0.97959,0.97964,7068981.0
2007-09-10 22:35:00,0.97964,0.97966,0.97953,0.97957,7508180.0
2007-09-10 22:36:00,0.97952,0.97961,0.97885,0.9794,14234886.0
2007-09-10 22:37:00,0.97947,0.97969,0.97909,0.97969,21095832.0
2007-09-10 22:38:00,0.97957,0.97983,0.97957,0.97964,15502057.0
2007-09-10 22:39:00,0.97969,0.9797,0.97913,0.97961,29567623.0
2007-09-10 22:40:00,0.97952,0.97953,0.97852,0.97934,35459626.0
2007-09-10 22:41:00,0.97926,0.97939,0.97926,0.97932,11620132.0
2007-09-10 22:42:00,0.97936,0.97953,0.97931,0.97931,17440780.0
2007-09-10 22:43:00,0.97931,0.97945,0.97931,0.97942,17885422.0
2007-09-10 22:44:00,0.97951,0.97962,0.97951,0.9796,2253093.0
2007-09-10 22:45:00,0.97962,0.97964,0.97944,0.97961,21827063.0
2007-09-10 22:46:00,0.97952,0.97957,0.97924,0.97957,4718253.0
2007-09-10 22:47:00,0.97965,0.97976,0.9796,0.97966,10528623.0
2007-09-10 22:48:00,0.97962,0.97962,0.97858,0.97953,12903803.0
2007-09-10 22:49:00,0.97965,0.9798,0.97965,0.97974,11752322.0
2007-09-10 22:50:00,0.97971,0.97987,0.97953,0.9798,30192892.0
2007-09-10 22:51:00,0.97977,0.97996,0.97976,0.97996,4982056.0
2007-09-10 22:52:00,0.98003,0.98003,0.97978,0.97988,24028115.0
2007-09-10 22:53:00,0.97998,0.97998,0.97982,0.97986,9980574.0
2007-09-10 22:54:00,0.97984,0.97991,0.9798,0.97985,11504883.0
2007-09-10 22:55:00,0.98001,0.98015,0.9799,0.98015,22385240.0
2007-09-10 22:56:00,0.9801,0.9801,0.97982,0.97988,6200236.0
2007-09-10 22:57:00,0.97985,0.97985,0.97938,0.97951,7836511.0
2007-09-10 22:58:00,0.97948,0.97951,0.97941,0.97949,21688627.0
2007-09-10 22:59:00,0.9794,0.97942,0.97923,0.97927,9579294.0
2007-09-10 23:00:00,0.97925,0.97941,0.97925,0.97929,12375290.0
2007-09-10 23:01:00,0.9794,0.97948,0.97936,0.97936,47203808.0
2007-09-10 23:02:00,0.97952,0.9796,0.97952,0.9796,9817480.0
2007-09-10 23:03:00,0.97941,0.9795,0.97927,0.97939,12079842.0
2007-09-10 23:04:00,0.97942,0.97948,0.97936,0.97936,32391446.0
2007-09-10 23:05:00,0.97921,0.97921,0.97888,0.97914,45474697.0
2007-09-10 23:06:00,0.97911,0.97923,0.97905,0.97916,11791717.0
2007-09-10 23:07:00,0.97921,0.97965,0.97829,0.97962,11205329.0
2007-09-10 23:08:00,0.97963,0.97963,0.97885,0.97885,15503621.0
2007-09-10 23:09:00,0.97894,0.97907,0.97889,0.97889,6315124.0
2007-09-10 23:10:00,0.97916,0.97925,0.97875,0.97914,19158421.0
2007-09-10 23:11:00,0.97902,0.97904,0.97894,0.97894,12712983.0
2007-09-10 23:12:00,0.97898,0.97912,0.97898,0.97911,41398018.0
2007-09-10 23:13:00,0.97896,0.97906,0.97786,0.97906,26454398.0
2007-09-10 23:14:00,0.97911,0.97927,0.97907,0.9792,9558773.0
2007-09-10 23:15:00,0.97909,0.9791,0.97903,0.97907,24281732.0
2007-09-10 23:16:00,0.97895,0.97907,0.97895,0.979,13911442.0
2007-09-10 23:17:00,0.97875,0.97903,0.97875,0.97901,2467565.0
2007-09-10 23:18:00,0.97906,0.97923,0.97861,0.97923,27825402.0
2007-09-10 23:19:00,0.97923,0.97923,0.97908,0.97913,42365750.0
2007-09-10 23:20:00,0.97903,0.97915,0.97888,0.97895,25484628.0
2007-09-10 23:21:00,0.97888,0.97888,0.97861,0.9787,13806580.0
2007-09-10 23:22:00,0.97871,0.97871,0.97829,0.97838,13323093.0
2007-09-10 23:23:00,0.97842,0.97848,0.97828,0.97838,4293796.0
2007-09-10 23:24:00,0.97848,0.97851,0.97826,0.9785,16064949.0
2007-09-10 23:25:00,0.9786,0.97876,0.97852,0.97876,29129658.0
2007-09-10 23:26:00,0.97869,0.97869,0.97818,0.97818,14361409.0
2007-09-10 23:27:00,0.97826,0.97834,0.97817,0.97834,20348357.0
2007-09-10 23:28:00,0.97841,0.97848,0.97827,0.97839,3312243.0
2007-09-10 23:29:00,0.9782,0.9785,0.9782,0.97835,3085410.0
2007-09-10 23:30:00,0.97809,0.97836,0.97809,0.97836,37034187.0
2007-09-10 23:31:00,0.97824,0.97837,0.97824,0.97831,6808735.0
2007-09-10 23:32:00,0.97803,0.97829,0.97803,0.97829,7762098.0
2007-09-10 23:33:00,0.97826,0.97826,0.97785,0.97785,7977673.0
2007-09-10 23:34:00,0.97797,0.97815,0.9779,0.97813,11740700.0
2007-09-10 23:35:00,0.97809,0.97827,0.97793,0.97827,7123926.0
2007-09-10 23:36:00,0.97803,0.97835,0.97803,0.97811,14177119.0
2007-09-10 23:37:00,0.97819,0.97819,0.97781,0.97813,26257753.0
2007-09-10 23:38:00,0.97819,0.97834,0.97817,0.97827,4118456.0
2007-09-10 23:39:00,0.97836,0.97843,0.97834,0.97837,11092249.0
2007-09-10 23:40:00,0.97838,0.97849,0.9782,0.97843,4266497.0
2007-09-10 23:41:00,0.97852,0.97858,0.9784,0.9784,8089428.0
2007-09-10 23:42:00,0.97845,0.97851,0.97839,0.97839,8853321.0
2007-09-10 23:43:00,0.97838,0.97838,0.9782,0.9782,10594272.0
2007-09-10 23:44:00,0.97811,0.97815,0.97799,0.97812,14811004.0
2007-09-10 23:45:00,0.97805,0.97818,0.97804,0.97804,10254465.0
2007-09-10 23:46:00,0.97796,0.97811,0.97795,0.97811,28850245.0
2007-09-10 23:47:00,0.97816,0.97816,0.9771,0.97797,7316822.0
2007-09-10 23:48:00,0.97802,0.97813,0.97795,0.97813,6922491.0
2007-09-10 23:49:00,0.97808,0.97808,0.97788,0.97788,32511276.0
2007-09-10 23:50:00,0.97794,0.97823,0.97791,0.97814,27863039.0
2007-09-10 23:51:00,0.97809,0.97809,0.97785,0.97785,38448733.0
2007-09-10 23:52:00,0.97775,0.97785,0.97764,0.97765,11005048.0
2007-09-10 23:53:00,0.97774,0.97786,0.97772,0.97773,24805561.0
2007-09-10 23:54:00,0.9777,0.97773,0.97766,0.97766,2683139.0
2007-09-10 23:55:00,0.9773,0.97773,0.9773,0.97773,29781619.0
2007-09-10 23:56:00,0.97772,0.97789,0.9776,0.97789,38215422.0
2007-09-10 23:57:00,0.97793,0.97805,0.97788,0.97788,8384305.0
2007-09-10 23:58:00,0.97793,0.97816,0.97793,0.978,10967036.0
2007-09-10 23:59:00,0.97812,0.97812,0.97792,0.97808,5842964.0
2007-09-11 00:00:00,0.97814,0.97826,0.97813,0.97826,17511410.0
2007-09-11 00:01:00,0.97825,0.97847,0.97825,0.97847,20722591.0
2007-09-11 00:02:00,0.97832,0.97865,0.97762,0.97853,5883651.0
2007-09-11 00:03:00,0.97841,0.97843,0.97838,0.97838,1748982.0
2007-09-11 00:04:00,0.97835,0.97835,0.97815,0.97815,11145725.0
2007-09-11 00:05:00,0.97809,0.97814,0.97788,0.97807,1810003.0
2007-09-11 00:06:00,0.97796,0.97796,0.9776,0.9776,7120242.0
2007-09-11 00:07:00,0.97764,0.97764,0.9775,0.97757,8214961.0
2007-09-11 00:08:00,0.97757,0.97765,0.97755,0.97765,4012477.0
2007-09-11 00:09:00,0.97771,0.97783,0.97752,0.97783,14220332.0
2007-09-11 00:10:00,0.97787,0.97801,0.97693,0.97801,17803761.0
2007-09-11 00:11:00,0.97798,0.97816,0.97797,0.97816,6188303.0
2007-09-11 00:12:00,0.97828,0.97842,0.97824,0.97837,23165355.0
2007-09-11 00:13:00,0.97827,0.97827,0.97805,0.97816,11998643.0
2007-09-11 00:14:00,0.97819,0.97819,0.97785,0.97789,14605780.0
2007-09-11 00:15:00,0.97804,0.97838,0.97804,0.97828,28991791.0
2007-09-11 00:16:00,0.97825,0.97825,0.97788,0.97815,7480877.0
2007-09-11 00:17:00,0.97725,0.97859,0.97725,0.97754,49437783.0
2007-09-11 00:18:00,0.97816,0.97816,0.97792,0.97808,6438359.0
2007-09-11 00:19:00,0.97798,0.97798,0.97769,0.97769,12615933.0
2007-09-11 00:20:00,0.97746,0.97766,0.97656,0.97656,31982443.0
2007-09-11 00:21:00,0.97758,0.97762,0.97753,0.97755,14114853.0
2007-09-11 00:22:00,0.97754,0.97754,0.97742,0.97745,17709699.0
2007-09-11 00:23:00,0.97755,0.97755,0.97715,0.97737,11117042.0
2007-09-11 00:24:00,0.97749,0.97751,0.97734,0.9774,30452568.0
2007-09-11 00:25:00,0.97743,0.97772,0.97743,0.97772,4223636.0
2007-09-11 00:26:00,0.97779,0.97799,0.97779,0.97799,3710568.0
2007-09-11 00:27:00,0.97802,0.97802,0.97793,0.978,11225628.0
2007-09-11 00:28:00,0.9778,0.97798,0.9778,0.9779,58664908.0
2007-09-11 00:29:00,0.97784,0.97784,0.9777,0.97775,30856173.0
2007-09-11 00:30:00,0.97784,0.97792,0.97719,0.97792,28394603.0
2007-09-11 00:31:00,0.97797,0.97819,0.97779,0.97798,20847123.0
2007-09-11 00:32:00,0.97819,0.97822,0.97783,0.97788,11154017.0
2007-09-11 00:33:00,0.97807,0.97821,0.97788,0.97821,40430216.0
2007-09-11 00:34:00,0.97813,0.97843,0.97813,0.97843,14850041.0
2007-09-11 00:35:00,0.97844,0.97844,0.97817,0.97817,4009840.0
2007-09-11 00:36:00,0.97812,0.97812,0.978,0.97807,24972935.0
2007-09-11 00:37:00,0.97807,0.97818,0.97722,0.97814,31354166.0
2007-09-11 00:38:00,0.97805,0.97808,0.9779,0.9779,25974507.0
2007-09-11 00:39:00,0.97771,0.97771,0.97751,0.9776,9726250.0
2007-09-11 00:40:00,0.97771,0.97802,0.97771,0.97796,29819366.0
2007-09-11 00:41:00,0.97777,0.97817,0.97777,0.97817,4456072.0
2007-09-11 00:42:00,0.97818,0.97829,0.97807,0.97829,6353427.0
2007-09-11 00:43:00,0.97831,0.97832,0.97786,0.97791,8465868.0
2007-09-11 00:44:00,0.97793,0.97793,0.97767,0.97772,6226087.0
2007-09-11 00:45:00,0.97786,0.97799,0.97779,0.97794,4670258.0
2007-09-11 00:46:00,0.978,0.97822,0.978,0.97816,21369291.0
2007-09-11 00:47:00,0.97811,0.97811,0.97803,0.97805,10427530.0
2007-09-11 00:48:00,0.97808,0.97808,0.978,0.978,10799387.0
2007-09-11 00:49:00,0.97812,0.97849,0.97812,0.97849,3575131.0
2007-09-11 00:50:00,0.97845,0.97849,0.97813,0.97813,11867541.0
2007-09-11 00:51:00,0.97794,0.97822,0.97782,0.97822,10918789.0
2007-09-11 00:52:00,0.97823,0.97831,0.97823,0.97831,10127438.0
2007-09-11 00:53:00,0.97837,0.9785,0.97834,0.97844,5447105.0
2007-09-11 00:54:00,0.97836,0.97843,0.97815,0.97815,73071049.0
2007-09-11 00:55:00,0.97825,0.97836,0.97816,0.9783,9997620.0
2007-09-11 00:56:00,0.97829,0.97829,0.97805,0.97808,13926638.0
2007-09-11 00:57:00,0.97796,0.97799,0.97784,0.97784,6727673.0
2007-09-11 00:58:00,0.97793,0.97798,0.97786,0.97791,1297936.0
2007-09-11 00:59:00,0.97783,0.97783,0.97769,0.97783,5179565.0
2007-09-11 01:00:00,0.97786,0.97789,0.97768,0.97782,8745858.0
2007-09-11 01:01:00,0.97776,0.97776,0.97756,0.97756,4307562.0
2007-09-11 01:02:00,0.97754,0.97773,0.97754,0.97757,67992658.0
2007-09-11 01:03:00,0.97737,0.97768,0.9772,0.97747,8868297.0
2007-09-11 01:04:00,0.97742,0.97758,0.97742,0.97753,13224174.0
2007-09-11 01:05:00,0.97742,0.97742,0.97706,0.97742,12927004.0
2007-09-11 01:06:00,0.97748,0.97761,0.97748,0.97757,4081590.0
2007-09-11 01:07:00,0.97659,0.97752,0.97659,0.97752,75658877.0
2007-09-11 01:08:00,0.97752,0.97752,0.97728,0.97736,9032890.0
2007-09-11 01:09:00,0.97717,0.97717,0.97707,0.97708,12379825.0
2007-09-11 01:10:00,0.97707,0.97719,0.97701,0.97718,9960140.0
2007-09-11 01:11:00,0.97717,0.97721,0.97704,0.97715,7407206.0
2007-09-11 01:12:00,0.97722,0.97722,0.97691,0.97702,9445052.0
2007-09-11 01:13:00,0.97701,0.97734,0.97665,0.97665,39121460.0
2007-09-11 01:14:00,0.97688,0.97695,0.97651,0.97664,10441140.0
2007-09-11 01:15:00,0.97673,0.97739,0.97673,0.97739,6948613.0
2007-09-11 01:16:00,0.97741,0.97767,0.97741,0.97767,20738349.0
2007-09-11 01:17:00,0.97768,0.97768,0.97738,0.97738,5255169.0
2007-09-11 01:18:00,0.97748,0.97748,0.97664,0.9772,11266836.0
2007-09-11 01:19:00,0.9772,0.9772,0.97699,0.9772,15367214.0
2007-09-11 01:20:00,0.97713,0.97718,0.977,0.97712,36848857.0
2007-09-11 01:21:00,0.97711,0.97732,0.97711,0.97721,3905270.0
2007-09-11 01:22:00,0.97727,0.97738,0.97725,0.97738,38882269.0
2007-09-11 01:23:00,0.97741,0.97747,0.97737,0.97737,2825097.0
2007-09-11 01:24:00,0.97735,0.97735,0.97691,0.97693,28756119.0
2007-09-11 01:25:00,0.97711,0.97735,0.97711,0.97723,6078667.0
2007-09-11 01:26:00,0.97718,0.97718,0.97604,0.97707,17688151.0
2007-09-11 01:27:00,0.97708,0.97708,0.97695,0.97696,11069155.0
2007-09-11 01:28:00,0.97706,0.97721,0.97701,0.97717,18911113.0
2007-09-11 01:29:00,0.97721,0.97721,0.97699,0.97701,18204822.0
2007-09-11 01:30:00,0.9771,0.9771,0.97679,0.97679,5264695.0
2007-09-11 01:31:00,0.97677,0.97677,0.97649,0.97658,6854454.0
2007-09-11 01:32:00,0.97663,0.97685,0.97663,0.97685,7903421.0
2007-09-11 01:33:00,0.9769,0.9769,0.97658,0.97669,11310346.0
2007-09-11 01:34:00,0.97673,0.977,0.97585,0.977,17274786.0
2007-09-11 01:35:00,0.97694,0.97711,0.97694,0.97711,10727272.0
2007-09-11 01:36:00,0.97723,0.97742,0.97723,0.97742,23722731.0
2007-09-11 01:37:00,0.97732,0.97732,0.97675,0.97686,10238106.0
2007-09-11 01:38:00,0.97678,0.97686,0.9767,0.97677,16886451.0
2007-09-11 01:39:00,0.9768,0.97685,0.97671,0.97683,11135449.0
2007-09-11 01:40:00,0.97697,0.97728,0.97696,0.97728,9597878.0
2007-09-11 01:41:00,0.97729,0.97741,0.97729,0.97741,22314076.0
2007-09-11 01:42:00,0.97748,0.97766,0.97748,0.9775,11765510.0
2007-09-11 01:43:00,0.97753,0.9776,0.97745,0.97745,27044436.0
2007-09-11 01:44:00,0.9774,0.9774,0.97704,0.9773,24367768.0
2007-09-11 01:45:00,0.97742,0.97752,0.9774,0.97746,3278458.0
2007-09-11 01:46:00,0.97754,0.97754,0.97742,0.97744,10942822.0
2007-09-11 01:47:00,0.97756,0.97775,0.97756,0.97775,9362446.0
2007-09-11 01:48:00,0.97772,0.97772,0.97745,0.97758,19600872.0
2007-09-11 01:49:00,0.97761,0.97761,0.97678,0.97745,7172819.0
2007-09-11 01:50:00,0.97729,0.97744,0.97729,0.97744,11009425.0
2007-09-11 01:51:00,0.97749,0.97766,0.97749,0.97761,11085243.0
2007-09-11 01:52:00,0.9776,0.97767,0.97753,0.97767,8515964.0
2007-09-11 01:53:00,0.97771,0.97792,0.97771,0.97792,7323359.0
2007-09-11 01:54:00,0.97795,0.9781,0.97792,0.97801,7766248.0
2007-09-11 01:55:00,0.9778,0.9778,0.97672,0.97771,5982050.0
2007-09-11 01:56:00,0.97787,0.97793,0.97781,0.97791,3283504.0
2007-09-11 01:57:00,0.97799,0.9781,0.97799,0.97801,4646798.0
2007-09-11 01:58:00,0.97804,0.97811,0.97791,0.97806,8155484.0
2007-09-11 01:59:00,0.9781,0.97861,0.9781,0.97859,6300488.0
2007-09-11 02:00:00,0.97811,0.97811,0.97796,0.978,6867766.0
2007-09-11 02:01:00,0.97794,0.97794,0.97754,0.97794,7796832.0
2007-09-11 02:02:00,0.97805,0.97834,0.97805,0.97834,4621839.0
2007-09-11 02:03:00,0.97835,0.97866,0.97835,0.97866,3483454.0
2007-09-11 02:04:00,0.97862,0.97886,0.97782,0.97886,6559984.0
2007-09-11 02:05:00,0.97892,0.9792,0.97892,0.9792,7305284.0
2007-09-11 02:06:00,0.97929,0.9795,0.97929,0.97939,7060701.0
2007-09-11 02:07:00,0.9794,0.9794,0.97918,0.97925,9286766.0
2007-09-11 02:08:00,0.97925,0.97933,0.97921,0.97926,11035583.0
2007-09-11 02:09:00,0.97929,0.97929,0.9791,0.9791,11372198.0
2007-09-11 02:10:00,0.97927,0.97933,0.97854,0.97933,7592695.0
2007-09-11 02:11:00,0.97926,0.97926,0.97884,0.97906,18221507.0
2007-09-11 02:12:00,0.97909,0.97914,0.97902,0.97908,9480000.0
2007-09-11 02:13:00,0.97896,0.97907,0.9789,0.97907,10957067.0
2007-09-11 02:14:00,0.979,0.97906,0.97894,0.97894,2991022.0
2007-09-11 02:15:00,0.97898,0.97912,0.97891,0.97912,23571064.0
2007-09-11 02:16:00,0.97912,0.97919,0.97892,0.97892,26971613.0
2007-09-11 02:17:00,0.97878,0.97882,0.97867,0.97876,12140655.0
2007-09-11 02:18:00,0.97873,0.97873,0.9785,0.9785,21164827.0
2007-09-11 02:19:00,0.97854,0.97854,0.97831,0.97853,10202911.0
2007-09-11 02:20:00,0.97845,0.97847,0.97834,0.97836,10347007.0
2007-09-11 02:21:00,0.9783,0.9783,0.97777,0.97781,18542277.0
2007-09-11 02:22:00,0.97801,0.97815,0.97798,0.97808,11110261.0
2007-09-11 02:23:00,0.9781,0.97811,0.97801,0.97811,23727475.0
2007-09-11 02:24:00,0.97801,0.97801,0.97784,0.97786,9850572.0
2007-09-11 02:25:00,0.97804,0.97804,0.977,0.97794,18013331.0
2007-09-11 02:26:00,0.97791,0.97802,0.9778,0.97802,11375184.0
2007-09-11 02:27:00,0.97795,0.97812,0.97794,0.9781,8570182.0
2007-09-11 02:28:00,0.97813,0.97813,0.97801,0.97812,7086171.0
2007-09-11 02:29:00,0.97803,0.97812,0.97789,0.97812,5010654.0
2007-09-11 02:30:00,0.97799,0.97799,0.97783,0.97795,16936296.0
2007-09-11 02:31:00,0.97787,0.97788,0.9777,0.97782,18362087.0
2007-09-11 02:32:00,0.97776,0.97784,0.9777,0.9777,11376315.0
2007-09-11 02:33:00,0.97765,0.97773,0.97661,0.97773,16221710.0
2007-09-11 02:34:00,0.97765,0.97771,0.97743,0.97771,5640408.0
2007-09-11 02:35:00,0.97769,0.97779,0.97769,0.97779,26670488.0
2007-09-11 02:36:00,0.97776,0.9779,0.97776,0.97779,2920599.0
2007-09-11 02:37:00,0.9778,0.97785,0.97778,0.97783,38878381.0
2007-09-11 02:38:00,0.97775,0.97793,0.97775,0.97784,3869286.0
2007-09-11 02:39:00,0.97794,0.97799,0.97783,0.97785,34332297.0
2007-09-11 02:40:00,0.97792,0.97812,0.97777,0.97795,15685631.0
2007-09-11 02:41:00,0.97792,0.97811,0.97726,0.97811,10265910.0
2007-09-11 02:42:00,0.97801,0.9782,0.97801,0.97809,5217601.0
2007-09-11 02:43:00,0.97801,0.97801,0.97785,0.97786,18937404.0
2007-09-11 02:44:00,0.97791,0.97797,0.97786,0.97787,6927137.0
2007-09-11 02:45:00,0.97785,0.97798,0.97773,0.97773,10375772.0
2007-09-11 02:46:00,0.97735,0.9781,0.97735,0.9781,42048002.0
2007-09-11 02:47:00,0.97806,0.97811,0.97791,0.97809,8627194.0
2007-09-11 02:48:00,0.97787,0.97787,0.97768,0.97786,7320097.0
2007-09-11 02:49:00,0.97798,0.9781,0.97796,0.97801,9503044.0
2007-09-11 02:50:00,0.97804,0.97825,0.97804,0.97817,12852806.0
2007-09-11 02:51:00,0.97823,0.97825,0.97811,0.97825,8387863.0
2007-09-11 02:52:00,0.97818,0.97818,0.9767,0.9767,81908497.0
2007-09-11 02:53:00,0.97764,0.97824,0.97764,0.97824,4394475.0
2007-09-11 02:54:00,0.9783,0.97832,0.97818,0.97823,12207955.0
2007-09-11 02:55:00,0.97831,0.97838,0.97821,0.97821,12200549.0
2007-09-11 02:56:00,0.97826,0.97846,0.97817,0.97833,9010665.0
2007-09-11 02:57:00,0.9785,0.9786,0.97844,0.97844,61969248.0
2007-09-11 02:58:00,0.97847,0.97857,0.97841,0.97842,4566482.0
2007-09-11 02:59:00,0.97836,0.97836,0.97789,0.9783,9328916.0
2007-09-11 03:00:00,0.97834,0.97835,0.9782,0.97829,5708768.0
2007-09-11 03:01:00,0.97829,0.97829,0.97811,0.97825,1277498.0
2007-09-11 03:02:00,0.9782,0.97832,0.9782,0.97822,7081762.0
2007-09-11 03:03:00,0.97833,0.97864,0.97833,0.97862,14957190.0
2007-09-11 03:04:00,0.97859,0.97864,0.97844,0.97861,9487207.0
2007-09-11 03:05:00,0.97848,0.97865,0.97848,0.97849,68150580.0
2007-09-11 03:06:00,0.97857,0.97864,0.97849,0.97849,4989105.0
2007-09-11 03:07:00,0.97844,0.97844,0.97832,0.97832,10169131.0
2007-09-11 03:08:00,0.97836,0.97845,0.97827,0.97844,11171260.0
2007-09-11 03:09:00,0.97842,0.97842,0.97814,0.97814,10919709.0
2007-09-11 03:10:00,0.97821,0.97828,0.97815,0.97828,3385221.0
2007-09-11 03:11:00,0.9782,0.97826,0.9782,0.97825,11844031.0
2007-09-11 03:12:00,0.97816,0.97837,0.97811,0.97832,9909274.0
2007-09-11 03:13:00,0.97823,0.97823,0.97795,0.978,21975825.0
2007-09-11 03:14:00,0.97802,0.97824,0.97795,0.97824,4899043.0
2007-09-11 03:15:00,0.97819,0.97834,0.97817,0.97832,5902623.0
2007-09-11 03:16:00,0.97826,0.97849,0.97819,0.97849,7875225.0
2007-09-11 03:17:00,0.9785,0.97857,0.97839,0.97855,6738892.0
2007-09-11 03:18:00,0.97847,0.97852,0.97838,0.97839,4116084.0
2007-09-11 03:19:00,0.97871,0.97883,0.97871,0.97877,31312995.0
2007-09-11 03:20:00,0.97873,0.97873,0.97858,0.97868,8881610.0
2007-09-11 03:21:00,0.97873,0.97876,0.97861,0.97861,28236229.0
2007-09-11 03:22:00,0.97864,0.97864,0.97768,0.97859,34341913.0
2007-09-11 03:23:00,0.97864,0.97868,0.97863,0.97867,26609413.0
2007-09-11 03:24:00,0.97869,0.97876,0.97866,0.97873,4244114.0
2007-09-11 03:25:00,0.97874,0.97874,0.97857,0.97859,14386788.0
2007-09-11 03:26:00,0.97877,0.97877,0.97856,0.97876,41848893.0
2007-09-11 03:27:00,0.97867,0.97874,0.97864,0.9787,10742576.0
2007-09-11 03:28:00,0.97852,0.9788,0.97833,0.97859,21423412.0
2007-09-11 03:29:00,0.97859,0.97875,0.97791,0.97875,25921676.0
2007-09-11 03:30:00,0.97871,0.97881,0.9787,0.9788,28321409.0
2007-09-11 03:31:00,0.97879,0.97883,0.97859,0.97859,53560583.0
2007-09-11 03:32:00,0.97873,0.97873,0.97837,0.97866,10454116.0
2007-09-11 03:33:00,0.97867,0.97893,0.97867,0.97893,3495918.0
2007-09-11 03:34:00,0.9789,0.9789,0.97866,0.97874,4527911.0
2007-09-11 03:35:00,0.97877,0.97892,0.97875,0.97892,27691704.0
2007-09-11 03:36:00,0.97883,0.97892,0.97869,0.97892,11023344.0
2007-09-11 03:37:00,0.97881,0.97894,0.97881,0.9789,23618057.0
2007-09-11 03:38:00,0.97885,0.97888,0.97871,0.9788,14531919.0
2007-09-11 03:39:00,0.97768,0.97859,0.97768,0.97809,31190213.0
2007-09-11 03:40:00,0.97834,0.9786,0.97834,0.97857,12724085.0
2007-09-11 03:41:00,0.97872,0.97895,0.97872,0.97876,6905146.0
2007-09-11 03:42:00,0.97784,0.97895,0.97784,0.97798,50088937.0
2007-09-11 03:43:00,0.97898,0.97898,0.97883,0.97895,7799079.0
2007-09-11 03:44:00,0.97898,0.97904,0.97886,0.97886,31754424.0
2007-09-11 03:45:00,0.97874,0.97885,0.97863,0.97868,14057536.0
2007-09-11 03:46:00,0.97873,0.97879,0.97871,0.97874,12148065.0
2007-09-11 03:47:00,0.97879,0.97885,0.97868,0.97877,23228071.0
2007-09-11 03:48:00,0.97869,0.97881,0.97869,0.97881,5995837.0
2007-09-11 03:49:00,0.97896,0.97924,0.97821,0.97924,18752645.0
2007-09-11 03:50:00,0.97933,0.97958,0.9792,0.97958,13419205.0
2007-09-11 03:51:00,0.97958,0.97958,0.97949,0.97953,4249606.0
2007-09-11 03:52:00,0.97957,0.97971,0.97957,0.97966,8218250.0
2007-09-11 03:53:00,0.9796,0.97964,0.97956,0.97963,6650702.0
2007-09-11 03:54:00,0.9796,0.9796,0.97897,0.97897,1905869.0
2007-09-11 03:55:00,0.97905,0.97972,0.97905,0.97972,10879184.0
2007-09-11 03:56:00,0.97972,0.97976,0.9797,0.97972,1822805.0
2007-09-11 03:57:00,0.97976,0.97976,0.9786,0.97943,5919763.0
2007-09-11 03:58:00,0.97967,0.97967,0.97928,0.9794,19241032.0
2007-09-11 03:59:00,0.97951,0.97961,0.97941,0.97961,17198398.0
2007-09-11 04:00:00,0.97954,0.97954,0.97934,0.97946,5564198.0
2007-09-11 04:01:00,0.97936,0.97941,0.97928,0.97939,10066119.0
2007-09-11 04:02:00,0.9793,0.97937,0.97907,0.97907,7789933.0
2007-09-11 04:03:00,0.97912,0.97918,0.97892,0.97915,34744450.0
2007-09-11 04:04:00,0.97916,0.97916,0.9787,0.9787,30639525.0
2007-09-11 04:05:00,0.97906,0.97924,0.97906,0.9792,2816944.0
2007-09-11 04:06:00,0.9792,0.9792,0.97906,0.97906,23450144.0
2007-09-11 04:07:00,0.97904,0.97911,0.97893,0.97911,11717470.0
2007-09-11 04:08:00,0.97913,0.97926,0.97907,0.97926,39253429.0
2007-09-11 04:09:00,0.97921,0.97931,0.97907,0.97925,28766299.0
2007-09-11 04:10:00,0.97927,0.97944,0.97927,0.97943,34812378.0
2007-09-11 04:11:00,0.97951,0.9796,0.9794,0.97959,7077487.0
2007-09-11 04:12:00,0.97952,0.97963,0.97856,0.97947,6817762.0
2007-09-11 04:13:00,0.97942,0.97954,0.97941,0.97948,27418976.0
2007-09-11 04:14:00,0.9796,0.97984,0.9796,0.97971,11357253.0
2007-09-11 04:15:00,0.97982,0.97982,0.97958,0.9797,14053519.0
2007-09-11 04:16:00,0.97972,0.97991,0.97967,0.97991,9957023.0
2007-09-11 04:17:00,0.97986,0.97986,0.9797,0.97974,9664142.0
2007-09-11 04:18:00,0.97968,0.97978,0.97961,0.97975,7594281.0
2007-09-11 04:19:00,0.97979,0.98001,0.97966,0.98001,4203032.0
2007-09-11 04:20:00,0.98007,0.98008,0.97982,0.97982,11333657.0
2007-09-11 04:21:00,0.97964,0.97972,0.97951,0.97972,4279804.0
2007-09-11 04:22:00,0.97974,0.97979,0.97962,0.97979,26867646.0
2007-09-11 04:23:00,0.97974,0.97999,0.97971,0.97971,13760183.0
2007-09-11 04:24:00,0.97997,0.98007,0.97991,0.98007,7262641.0
2007-09-11 04:25:00,0.98009,0.9801,0.97987,0.98008,11558080.0
2007-09-11 04:26:00,0.97993,0.98003,0.97988,0.98003,8237141.0
2007-09-11 04:27:00,0.98018,0.98038,0.98008,0.98008,7254298.0
2007-09-11 04:28:00,0.98032,0.98038,0.98019,0.98019,7123600.0
2007-09-11 04:29:00,0.98033,0.98033,0.98006,0.98006,34881969.0
2007-09-11 04:30:00,0.9802,0.9802,0.97984,0.97984,3100913.0
2007-09-11 04:31:00,0.97991,0.97995,0.97969,0.97994,3466502.0
2007-09-11 04:32:00,0.97992,0.98003,0.97988,0.97999,20681326.0
2007-09-11 04:33:00,0.97994,0.98045,0.97994,0.98045,14862268.0
2007-09-11 04:34:00,0.98054,0.98092,0.98047,0.98092,28976086.0
2007-09-11 04:35:00,0.98096,0.98096,0.98068,0.98081,15515693.0
2007-09-11 04:36:00,0.9806,0.98073,0.98044,0.9806,4448609.0
2007-09-11 04:37:00,0.98062,0.98086,0.98062,0.98083,13092661.0
2007-09-11 04:38:00,0.98097,0.98109,0.9809,0.98094,12696872.0
2007-09-11 04:39:00,0.98087,0.98092,0.98068,0.98084,23538032.0
2007-09-11 04:40:00,0.98092,0.98092,0.9807,0.9807,39802472.0
2007-09-11 04:41:00,0.98056,0.98056,0.97961,0.98008,28969709.0
2007-09-11 04:42:00,0.98009,0.98032,0.98004,0.98004,2504125.0
2007-09-11 04:43:00,0.9803,0.98032,0.98024,0.98027,14793113.0
2007-09-11 04:44:00,0.98041,0.98041,0.98026,0.98026,23873495.0
2007-09-11 04:45:00,0.98032,0.98038,0.98016,0.98023,8851536.0
2007-09-11 04:46:00,0.98019,0.9803,0.97923,0.98022,26619442.0
2007-09-11 04:47:00,0.98027,0.98042,0.98027,0.98033,43895682.0
2007-09-11 04:48:00,0.98025,0.98032,0.98023,0.98023,11696554.0
2007-09-11 04:49:00,0.98021,0.98021,0.97963,0.97997,21037028.0
2007-09-11 04:50:00,0.97976,0.97991,0.97976,0.97991,6190085.0
2007-09-11 04:51:00,0.97981,0.97995,0.97978,0.97978,16345409.0
2007-09-11 04:52:00,0.97964,0.97984,0.9786,0.97953,10968411.0
2007-09-11 04:53:00,0.97961,0.97992,0.97961,0.97986,11728382.0
2007-09-11 04:54:00,0.97995,0.9805,0.97995,0.9805,41716078.0
2007-09-11 04:55:00,0.98058,0.98067,0.98052,0.98052,32443354.0
2007-09-11 04:56:00,0.98051,0.9806,0.98035,0.98046,11802484.0
2007-09-11 04:57:00,0.98067,0.9809,0.98067,0.9809,9520442.0
2007-09-11 04:58:00,0.98078,0.98095,0.98078,0.98089,43389839.0
2007-09-11 04:59:00,0.98088,0.98096,0.98083,0.98083,11968366.0
2007-09-11 05:00:00,0.98072,0.98076,0.98052,0.98052,9175569.0
2007-09-11 05:01:00,0.9806,0.98064,0.98056,0.98057,20087640.0
2007-09-11 05:02:00,0.98054,0.98056,0.98044,0.98044,8288219.0
2007-09-11 05:03:00,0.98037,0.98042,0.98034,0.98041,5780568.0
2007-09-11 05:04:00,0.98045,0.9805,0.98027,0.98036,20907106.0
2007-09-11 05:05:00,0.9802,0.98027,0.98013,0.98017,12230129.0
2007-09-11 05:06:00,0.98017,0.98019,0.98009,0.98019,10140799.0
2007-09-11 05:07:00,0.98013,0.9804,0.98013,0.9804,24315034.0
2007-09-11 05:08:00,0.98034,0.9804,0.98019,0.98036,5065640.0
2007-09-11 05:09:00,0.9804,0.9804,0.98006,0.98017,27845516.0
2007-09-11 05:10:00,0.98016,0.98021,0.98003,0.98003,10756288.0
2007-09-11 05:11:00,0.97994,0.97994,0.97887,0.97954,13007865.0
2007-09-11 05:12:00,0.97964,0.9799,0.97964,0.97985,10369962.0
2007-09-11 05:13:00,0.9798,0.9798,0.9796,0.97975,5016216.0
2007-09-11 05:14:00,0.97974,0.97981,0.9796,0.97981,20957333.0
2007-09-11 05:15:00,0.97979,0.97986,0.97978,0.97978,2291357.0
2007-09-11 05:16:00,0.9797,0.9797,0.97945,0.97954,19546909.0
2007-09-11 05:17:00,0.9795,0.9798,0.9795,0.97978,17904505.0
2007-09-11 05:18:00,0.97982,0.97996,0.97982,0.97985,12003028.0
2007-09-11 05:19:00,0.9799,0.9799,0.97888,0.97985,37965340.0
2007-09-11 05:20:00,0.97996,0.98006,0.97947,0.98005,28846461.0
2007-09-11 05:21:00,0.97995,0.98001,0.97977,0.9798,15256429.0
2007-09-11 05:22:00,0.98,0.98003,0.9796,0.98001,22947712.0
2007-09-11 05:23:00,0.97987,0.97987,0.97904,0.97963,14010715.0
2007-09-11 05:24:00,0.97956,0.97983,0.97936,0.97983,8109937.0
2007-09-11 05:25:00,0.97998,0.98016,0.97998,0.98007,6849787.0
2007-09-11 05:26:00,0.97998,0.98004,0.97981,0.98003,23942955.0
2007-09-11 05:27:00,0.98008,0.98013,0.98001,0.9801,22710465.0
2007-09-11 05:28:00,0.9801,0.9801,0.97986,0.98002,1970295.0
2007-09-11 05:29:00,0.97999,0.98014,0.97999,0.98014,10558662.0
2007-09-11 05:30:00,0.98001,0.98011,0.97994,0.98005,22474230.0
2007-09-11 05:31:00,0.98013,0.98021,0.98006,0.98014,22788178.0
2007-09-11 05:32:00,0.9802,0.9804,0.9802,0.9804,31710065.0
2007-09-11 05:33:00,0.9803,0.98041,0.98021,0.98033,56987732.0
2007-09-11 05:34:00,0.98025,0.98036,0.98015,0.98036,11196326.0
2007-09-11 05:35:00,0.9803,0.98034,0.98014,0.98014,23987558.0
2007-09-11 05:36:00,0.9802,0.98027,0.9802,0.98022,21718775.0
2007-09-11 05:37:00,0.98017,0.98017,0.97995,0.97995,10788664.0
2007-09-11 05:38:00,0.98006,0.98006,0.97987,0.97996,33119571.0
2007-09-11 05:39:00,0.98,0.98011,0.97995,0.98011,9122491.0
2007-09-11 05:40:00,0.9801,0.9801,0.97992,0.97992,28114931.0
2007-09-11 05:41:00,0.97981,0.97988,0.97965,0.97965,6519105.0
2007-09-11 05:42:00,0.97998,0.98022,0.97996,0.98022,33813986.0
2007-09-11 05:43:00,0.98027,0.98038,0.98021,0.98038,11017777.0
2007-09-11 05:44:00,0.98039,0.98047,0.98035,0.98038,3481049.0
2007-09-11 05:45:00,0.98008,0.98037,0.98008,0.98023,14337715.0
2007-09-11 05:46:00,0.98023,0.98041,0.98023,0.98041,6208930.0
2007-09-11 05:47:00,0.98038,0.98038,0.97958,0.97958,15492131.0
2007-09-11 05:48:00,0.9799,0.98003,0.97988,0.97989,9763810.0
2007-09-11 05:49:00,0.97981,0.9804,0.97981,0.9804,16139376.0
2007-09-11 05:50:00,0.98029,0.98037,0.98027,0.9803,12723694.0
2007-09-11 05:51:00,0.98031,0.98033,0.98007,0.9803,14123813.0
2007-09-11 05:52:00,0.98027,0.98027,0.98011,0.98022,5661190.0
2007-09-11 05:53:00,0.98026,0.98027,0.97925,0.98017,18040852.0
2007-09-11 05:54:00,0.98024,0.98026,0.98008,0.98018,32640553.0
2007-09-11 05:55:00,0.98012,0.98032,0.98008,0.98032,19723916.0
2007-09-11 05:56:00,0.9803,0.98035,0.98021,0.98025,7002280.0
2007-09-11 05:57:00,0.98022,0.98022,0.98002,0.98006,13039754.0
2007-09-11 05:58:00,0.97993,0.98015,0.97993,0.98006,2558772.0
2007-09-11 05:59:00,0.98008,0.98022,0.98008,0.98019,685608.0
2007-09-11 06:00:00,0.98008,0.98028,0.98008,0.98028,2342113.0
2007-09-11 06:01:00,0.98024,0.98027,0.98017,0.98021,7564081.0
2007-09-11 06:02:00,0.98009,0.98025,0.9792,0.98024,14461122.0
2007-09-11 06:03:00,0.98015,0.98036,0.98015,0.98036,9041328.0
2007-09-11 06:04:00,0.98036,0.98084,0.98036,0.9806,40942819.0
2007-09-11 06:05:00,0.98057,0.98057,0.98034,0.98041,15220473.0
2007-09-11 06:06:00,0.98029,0.98029,0.98005,0.98029,7895061.0
2007-09-11 06:07:00,0.98036,0.98049,0.98026,0.98043,34531468.0
2007-09-11 06:08:00,0.98037,0.98051,0.98034,0.98051,11402948.0
2007-09-11 06:09:00,0.98054,0.98067,0.98054,0.98067,9628527.0
2007-09-11 06:10:00,0.98072,0.98098,0.98072,0.98098,21578361.0
2007-09-11 06:11:00,0.98112,0.98137,0.98112,0.98131,9615808.0
2007-09-11 06:12:00,0.98116,0.98123,0.98098,0.98118,14444144.0
2007-09-11 06:13:00,0.98121,0.98132,0.98115,0.98131,12519306.0
2007-09-11 06:14:00,0.9812,0.98122,0.98017,0.98122,3544891.0
2007-09-11 06:15:00,0.98123,0.98146,0.98123,0.98146,25936832.0
2007-09-11 06:16:00,0.98151,0.98199,0.98151,0.98199,19937644.0
2007-09-11 06:17:00,0.98213,0.98232,0.98202,0.98228,17401229.0
2007-09-11 06:18:00,0.98234,0.98239,0.98223,0.98223,12369744.0
2007-09-11 06:19:00,0.98206,0.98206,0.98191,0.98201,16993099.0
2007-09-11 06:20:00,0.98202,0.98212,0.98193,0.98207,17854146.0
2007-09-11 06:21:00,0.98203,0.98208,0.98195,0.98202,9298500.0
2007-09-11 06:22:00,0.98198,0.98226,0.98198,0.98226,10181730.0
2007-09-11 06:23:00,0.98228,0.98236,0.98209,0.98211,49414329.0
2007-09-11 06:24:00,0.98215,0.98233,0.98213,0.98233,19541824.0
2007-09-11 06:25:00,0.98239,0.98247,0.98222,0.9824,2372709.0
2007-09-11 06:26:00,0.98243,0.98243,0.98227,0.9824,5366790.0
2007-09-11 06:27:00,0.98217,0.98255,0.98217,0.98255,52382737.0
2007-09-11 06:28:00,0.98247,0.98252,0.98234,0.98246,18567123.0
2007-09-11 06:29:00,0.98245,0.98245,0.98225,0.98235,8743387.0
2007-09-11 06:30:00,0.98227,0.98227,0.98212,0.98216,12851578.0
2007-09-11 06:31:00,0.98218,0.98232,0.98203,0.98219,10612440.0
2007-09-11 06:32:00,0.98215,0.98218,0.98184,0.98184,5570669.0
2007-09-11 06:33:00,0.98183,0.98188,0.98175,0.98176,42669641.0
2007-09-11 06:34:00,0.98176,0.98187,0.98162,0.98187,27570036.0
2007-09-11 06:35:00,0.98183,0.982,0.98182,0.98182,11740160.0
2007-09-11 06:36:00,0.98189,0.98189,0.9816,0.98181,10541989.0
2007-09-11 06:37:00,0.98191,0.982,0.98184,0.98198,24328895.0
2007-09-11 06:38:00,0.98197,0.98197,0.98177,0.98195,4858634.0
2007-09-11 06:39:00,0.98194,0.98205,0.98194,0.98205,26408781.0
2007-09-11 06:40:00,0.98203,0.98205,0.98194,0.98203,3782591.0
2007-09-11 06:41:00,0.98205,0.98207,0.98193,0.98198,9042487.0
2007-09-11 06:42:00,0.98195,0.98214,0.98192,0.98192,10828803.0
2007-09-11 06:43:00,0.98211,0.98249,0.98211,0.98249,4841243.0
2007-09-11 06:44:00,0.98245,0.98272,0.98241,0.98272,11513506.0
2007-09-11 06:45:00,0.98263,0.98272,0.98257,0.98264,28386490.0
2007-09-11 06:46:00,0.98259,0.98281,0.98259,0.98281,16721801.0
2007-09-11 06:47:00,0.98296,0.98309,0.98282,0.98282,3867405.0
2007-09-11 06:48:00,0.98273,0.98279,0.98242,0.9826,48973500.0
2007-09-11 06:49:00,0.98277,0.98309,0.98277,0.98299,4504707.0
2007-09-11 06:50:00,0.98313,0.98319,0.98309,0.98319,10908554.0
2007-09-11 06:51:00,0.98318,0.98319,0.98305,0.9831,9675384.0
2007-09-11 06:52:00,0.98307,0.98307,0.98295,0.98301,44405883.0
2007-09-11 06:53:00,0.98306,0.98309,0.98295,0.98308,11799063.0
2007-09-11 06:54:00,0.98297,0.98297,0.98279,0.98279,5194818.0
2007-09-11 06:55:00,0.98279,0.98288,0.98279,0.98288,3993915.0
2007-09-11 06:56:00,0.98287,0.98288,0.98271,0.98271,39022583.0
2007-09-11 06:57:00,0.98264,0.98264,0.98149,0.98235,9944194.0
2007-09-11 06:58:00,0.98231,0.98238,0.98227,0.98231,16489541.0
2007-09-11 06:59:00,0.98236,0.98246,0.98232,0.98241,42512372.0
2007-09-11 07:00:00,0.9824,0.98248,0.98223,0.98229,6353781.0
2007-09-11 07:01:00,0.98235,0.98242,0.98231,0.98242,16014836.0
2007-09-11 07:02:00,0.9822,0.98222,0.98196,0.98215,31730720.0
2007-09-11 07:03:00,0.98251,0.98268,0.98251,0.98268,33125536.0
2007-09-11 07:04:00,0.98279,0.98294,0.98276,0.98294,14044003.0
2007-09-11 07:05:00,0.9831,0.98324,0.98216,0.98324,8145872.0
2007-09-11 07:06:00,0.98319,0.98327,0.98316,0.98316,5751700.0
2007-09-11 07:07:00,0.98307,0.98319,0.98307,0.98316,5627586.0
2007-09-11 07:08:00,0.98328,0.98335,0.98309,0.98327,25393751.0
2007-09-11 07:09:00,0.98315,0.98315,0.98242,0.98282,15730058.0
2007-09-11 07:10:00,0.98275,0.98288,0.98269,0.98286,23983514.0
2007-09-11 07:11:00,0.98284,0.98284,0.9827,0.98271,14576954.0
2007-09-11 07:12:00,0.98261,0.98261,0.98223,0.98223,8069155.0
2007-09-11 07:13:00,0.98224,0.98224,0.98206,0.98216,20118681.0
2007-09-11 07:14:00,0.98224,0.98232,0.98197,0.98216,19339897.0
2007-09-11 07:15:00,0.98225,0.98235,0.98223,0.98232,9170193.0
2007-09-11 07:16:00,0.98232,0.98232,0.98209,0.98226,4363771.0
2007-09-11 07:17:00,0.98222,0.9825,0.98209,0.9825,23301640.0
2007-09-11 07:18:00,0.98265,0.98275,0.98264,0.98275,9411963.0
2007-09-11 07:19:00,0.9826,0.98274,0.9826,0.98274,3646373.0
2007-09-11 07:20:00,0.98275,0.98277,0.98264,0.98267,17082178.0
2007-09-11 07:21:00,0.98255,0.98266,0.98178,0.98178,34363042.0
2007-09-11 07:22:00,0.98277,0.98302,0.98277,0.98282,82847469.0
2007-09-11 07:23:00,0.98304,0.98306,0.98291,0.98298,20785042.0
2007-09-11 07:24:00,0.98285,0.98285,0.98259,0.98259,5990827.0
2007-09-11 07:25:00,0.98254,0.98263,0.98242,0.98261,2828037.0
2007-09-11 07:26:00,0.98262,0.98262,0.98154,0.98259,31606095.0
2007-09-11 07:27:00,0.98247,0.98265,0.98244,0.98265,42024916.0
2007-09-11 07:28:00,0.98259,0.98259,0.98247,0.98247,15177862.0
2007-09-11 07:29:00,0.98242,0.98245,0.98225,0.98225,40890473.0
2007-09-11 07:30:00,0.98237,0.98247,0.98231,0.98247,12532723.0
2007-09-11 07:31:00,0.98255,0.98255,0.98238,0.98255,5320244.0
2007-09-11 07:32:00,0.98248,0.98248,0.98123,0.98195,11041080.0
2007-09-11 07:33:00,0.98196,0.98198,0.98181,0.9819,13653891.0
2007-09-11 07:34:00,0.9817,0.98196,0.98169,0.98196,15475032.0
2007-09-11 07:35:00,0.98197,0.98197,0.98166,0.98173,32771543.0
2007-09-11 07:36:00,0.9816,0.9817,0.9815,0.9817,6037090.0
2007-09-11 07:37:00,0.98177,0.98194,0.98174,0.98174,12619559.0
2007-09-11 07:38:00,0.98173,0.98173,0.98073,0.98162,53134099.0
2007-09-11 07:39:00,0.98167,0.98181,0.98152,0.98181,32932288.0
2007-09-11 07:40:00,0.9818,0.98186,0.98159,0.98159,6227894.0
2007-09-11 07:41:00,0.98168,0.98194,0.98168,0.98194,11857545.0
2007-09-11 07:42:00,0.98194,0.9823,0.98194,0.9823,22567153.0
2007-09-11 07:43:00,0.98228,0.98245,0.98218,0.98233,54191680.0
2007-09-11 07:44:00,0.98222,0.9823,0.98203,0.98228,4566840.0
2007-09-11 07:45:00,0.98218,0.98253,0.98218,0.98253,27560830.0
2007-09-11 07:46:00,0.98252,0.98252,0.98243,0.98244,29963324.0
2007-09-11 07:47:00,0.98246,0.98262,0.98238,0.98259,22856415.0
2007-09-11 07:48:00,0.98271,0.98271,0.98255,0.98255,12791712.0
2007-09-11 07:49:00,0.98259,0.98277,0.98259,0.98276,67777523.0
2007-09-11 07:50:00,0.98271,0.98271,0.98208,0.9823,35202495.0
2007-09-11 07:51:00,0.98232,0.98246,0.98226,0.98246,67802215.0
2007-09-11 07:52:00,0.98251,0.98251,0.9824,0.98248,5835008.0
2007-09-11 07:53:00,0.98249,0.98258,0.98238,0.98238,37117729.0
2007-09-11 07:54:00,0.98227,0.98254,0.98227,0.9825,5285790.0
2007-09-11 07:55:00,0.98242,0.98249,0.98238,0.98238,34848318.0
2007-09-11 07:56:00,0.9825,0.98281,0.9825,0.98281,8591776.0
2007-09-11 07:57:00,0.98285,0.98286,0.9827,0.9827,5180737.0
2007-09-11 07:58:00,0.98263,0.9829,0.98263,0.9829,17355471.0
2007-09-11 07:59:00,0.98296,0.98307,0.98289,0.98303,27818760.0
2007-09-11 08:00:00,0.98301,0.98301,0.98282,0.98285,23772184.0
2007-09-11 08:01:00,0.9829,0.98292,0.98261,0.98269,20508041.0
2007-09-11 08:02:00,0.98266,0.98272,0.98248,0.98268,7060233.0
2007-09-11 08:03:00,0.98263,0.98263,0.98233,0.98237,11384202.0
2007-09-11 08:04:00,0.98243,0.98243,0.98208,0.9822,22354387.0
2007-09-11 08:05:00,0.98221,0.98229,0.98212,0.9822,8760240.0
2007-09-11 08:06:00,0.9823,0.98236,0.98223,0.98226,39210073.0
2007-09-11 08:07:00,0.98231,0.98234,0.98227,0.98234,3647572.0
2007-09-11 08:08:00,0.98236,0.98236,0.98216,0.98227,7457039.0
2007-09-11 08:09:00,0.98233,0.98233,0.98217,0.9822,12496429.0
2007-09-11 08:10:00,0.98212,0.98212,0.982,0.98201,14095968.0
2007-09-11 08:11:00,0.98222,0.98225,0.98206,0.98206,8668658.0
2007-09-11 08:12:00,0.98216,0.98219,0.98211,0.98215,9595496.0
2007-09-11 08:13:00,0.98215,0.98215,0.98197,0.98205,6651448.0
2007-09-11 08:14:00,0.98205,0.98205,0.98184,0.98205,10868589.0
2007-09-11 08:15:00,0.98198,0.98257,0.98198,0.98247,5633004.0
2007-09-11 08:16:00,0.98255,0.98258,0.98219,0.98241,9452917.0
2007-09-11 08:17:00,0.98252,0.98252,0.98232,0.98232,16091738.0
2007-09-11 08:18:00,0.98232,0.98233,0.98207,0.98233,17039175.0
2007-09-11 08:19:00,0.98229,0.9823,0.98217,0.98222,19935135.0
2007-09-11 08:20:00,0.98223,0.98234,0.98211,0.98223,7623563.0
2007-09-11 08:21:00,0.98228,0.98228,0.98177,0.98216,6434883.0
2007-09-11 08:22:00,0.98217,0.98232,0.98207,0.98232,5974845.0
2007-09-11 08:23:00,0.98222,0.98232,0.98212,0.98227,3404152.0
2007-09-11 08:24:00,0.98221,0.98232,0.98204,0.98226,34872842.0
2007-09-11 08:25:00,0.98227,0.98233,0.98209,0.98217,6500525.0
2007-09-11 08:26:00,0.98228,0.98246,0.98228,0.98246,13270189.0
2007-09-11 08:27:00,0.98244,0.98249,0.98237,0.98243,12855845.0
2007-09-11 08:28:00,0.98226,0.98226,0.98189,0.98189,31416942.0
2007-09-11 08:29:00,0.98185,0.98189,0.98172,0.98189,13835973.0
2007-09-11 08:30:00,0.98176,0.98197,0.98171,0.98179,15831614.0
2007-09-11 08:31:00,0.98164,0.98178,0.98163,0.98176,2573515.0
2007-09-11 08:32:00,0.98173,0.98181,0.98171,0.98174,10003078.0
2007-09-11 08:33:00,0.98174,0.98177,0.98167,0.98167,20336427.0
2007-09-11 08:34:00,0.98166,0.98177,0.98164,0.98174,5170038.0
2007-09-11 08:35:00,0.98176,0.98176,0.98064,0.98159,11285381.0
2007-09-11 08:36:00,0.98146,0.98183,0.98146,0.98183,26069668.0
2007-09-11 08:37:00,0.98191,0.98192,0.9817,0.98175,12865706.0
2007-09-11 08:38:00,0.98164,0.98173,0.98163,0.98173,11158843.0
2007-09-11 08:39:00,0.98176,0.98177,0.98166,0.98174,6924798.0
2007-09-11 08:40:00,0.98175,0.98195,0.98175,0.98195,26612946.0
2007-09-11 08:41:00,0.98207,0.98234,0.98195,0.98233,6564628.0
2007-09-11 08:42:00,0.98231,0.98232,0.98213,0.98232,22530907.0
2007-09-11 08:43:00,0.98232,0.98232,0.98205,0.98205,7953392.0
2007-09-11 08:44:00,0.98228,0.98255,0.98228,0.98242,7971189.0
2007-09-11 08:45:00,0.98251,0.98261,0.98246,0.98261,40415976.0
2007-09-11 08:46:00,0.98263,0.98265,0.98253,0.98265,5787594.0
2007-09-11 08:47:00,0.98266,0.98266,0.98251,0.98256,6509140.0
2007-09-11 08:48:00,0.98251,0.98251,0.98227,0.98227,12407190.0
2007-09-11 08:49:00,0.98216,0.9823,0.98189,0.9823,14072699.0
2007-09-11 08:50:00,0.98234,0.98251,0.98233,0.98233,10998881.0
2007-09-11 08:51:00,0.98237,0.98247,0.98216,0.98233,10850944.0
2007-09-11 08:52:00,0.98208,0.98222,0.98203,0.98213,18652676.0
2007-09-11 08:53:00,0.98213,0.9824,0.98213,0.9824,10187930.0
2007-09-11 08:54:00,0.98216,0.98229,0.98215,0.98216,14019240.0
2007-09-11 08:55:00,0.98203,0.98203,0.98158,0.98169,3984033.0
2007-09-11 08:56:00,0.98168,0.98168,0.98146,0.98146,21535703.0
2007-09-11 08:57:00,0.98116,0.98123,0.98071,0.98071,16155577.0
2007-09-11 08:58:00,0.98078,0.9809,0.98058,0.98064,32277335.0
2007-09-11 08:59:00,0.9807,0.98073,0.98041,0.9806,52164168.0
2007-09-11 09:00:00,0.9806,0.98067,0.9804,0.9804,15044464.0
2007-09-11 09:01:00,0.98048,0.98061,0.97939,0.97939,7052544.0
2007-09-11 09:02:00,0.98039,0.98056,0.98036,0.98036,26978298.0
2007-09-11 09:03:00,0.98029,0.98043,0.98022,0.98043,23730678.0
2007-09-11 09:04:00,0.98068,0.98094,0.98068,0.9808,7456607.0
2007-09-11 09:05:00,0.9809,0.981,0.9809,0.98096,8193630.0
2007-09-11 09:06:00,0.9809,0.98102,0.98076,0.98095,59167886.0
2007-09-11 09:07:00,0.98112,0.98129,0.98112,0.98126,27126415.0
2007-09-11 09:08:00,0.98119,0.98145,0.98119,0.98134,27949669.0
2007-09-11 09:09:00,0.98136,0.98148,0.98129,0.98144,23481061.0
2007-09-11 09:10:00,0.98139,0.9814,0.98111,0.9814,45652124.0
2007-09-11 09:11:00,0.98161,0.98171,0.98069,0.98167,11336667.0
2007-09-11 09:12:00,0.98166,0.98173,0.98162,0.98164,3181400.0
2007-09-11 09:13:00,0.98174,0.98182,0.98149,0.98182,14013754.0
2007-09-11 09:14:00,0.98187,0.98187,0.98104,0.98176,6088504.0
2007-09-11 09:15:00,0.98184,0.98225,0.98184,0.98225,15216331.0
2007-09-11 09:16:00,0.9823,0.9823,0.98213,0.98215,28706663.0
2007-09-11 09:17:00,0.98208,0.98208,0.98174,0.98174,6942424.0
2007-09-11 09:18:00,0.98179,0.98183,0.98176,0.98183,2012044.0
2007-09-11 09:19:00,0.98184,0.98184,0.98168,0.98174,7354650.0
2007-09-11 09:20:00,0.98183,0.98183,0.98147,0.98147,8075730.0
2007-09-11 09:21:00,0.98138,0.98138,0.98109,0.98123,24472967.0
2007-09-11 09:22:00,0.98103,0.98108,0.98093,0.98101,8240474.0
2007-09-11 09:23:00,0.98102,0.98102,0.98085,0.98085,8681254.0
2007-09-11 09:24:00,0.98105,0.98123,0.98105,0.98122,13336420.0
2007-09-11 09:25:00,0.98138,0.9815,0.98134,0.98134,34042242.0
2007-09-11 09:26:00,0.98152,0.98174,0.98152,0.98174,18881411.0
2007-09-11 09:27:00,0.98169,0.98169,0.98139,0.98149,8081400.0
2007-09-11 09:28:00,0.98146,0.98149,0.98139,0.98147,10964260.0
2007-09-11 09:29:00,0.98146,0.98163,0.98056,0.98156,7465675.0
2007-09-11 09:30:00,0.98152,0.98162,0.98151,0.98162,6155968.0
2007-09-11 09:31:00,0.98179,0.98197,0.98179,0.98184,10218788.0
2007-09-11 09:32:00,0.98191,0.98191,0.98165,0.98173,16911596.0
2007-09-11 09:33:00,0.98174,0.98174,0.98151,0.98151,22259221.0
2007-09-11 09:34:00,0.98156,0.98165,0.98143,0.98165,2985293.0
2007-09-11 09:35:00,0.98157,0.98174,0.98157,0.98167,84347707.0
2007-09-11 09:36:00,0.98143,0.98171,0.98143,0.98163,41987698.0
2007-09-11 09:37:00,0.98172,0.98177,0.98166,0.98168,15815295.0
2007-09-11 09:38:00,0.98175,0.98181,0.98165,0.98166,3761160.0
2007-09-11 09:39:00,0.98158,0.98161,0.98122,0.98126,19795095.0
2007-09-11 09:40:00,0.98126,0.98176,0.98126,0.98165,17912378.0
2007-09-11 09:41:00,0.98166,0.98184,0.98155,0.98184,17736276.0
2007-09-11 09:42:00,0.98188,0.9819,0.98177,0.9819,11314202.0
2007-09-11 09:43:00,0.98187,0.98198,0.98187,0.98198,2699681.0
2007-09-11 09:44:00,0.982,0.98204,0.98186,0.98197,15721238.0
2007-09-11 09:45:00,0.982,0.98201,0.9818,0.98185,16507652.0
2007-09-11 09:46:00,0.98176,0.98188,0.98168,0.98181,16287884.0
2007-09-11 09:47:00,0.98166,0.98171,0.98146,0.98146,14080975.0
2007-09-11 09:48:00,0.98153,0.98166,0.98132,0.98139,47025267.0
2007-09-11 09:49:00,0.98147,0.98184,0.98147,0.98175,9480192.0
2007-09-11 09:50:00,0.98175,0.98181,0.98169,0.98181,14983307.0
2007-09-11 09:51:00,0.9818,0.9818,0.98162,0.98179,12582579.0
2007-09-11 09:52:00,0.98176,0.98186,0.98167,0.98167,51323665.0
2007-09-11 09:53:00,0.98184,0.98184,0.98173,0.98173,13876126.0
2007-09-11 09:54:00,0.98175,0.98178,0.98162,0.98176,6165165.0
2007-09-11 09:55:00,0.98183,0.98188,0.98176,0.98187,8444541.0
2007-09-11 09:56:00,0.98182,0.98185,0.98167,0.98176,1454801.0
2007-09-11 09:57:00,0.98165,0.98179,0.98163,0.98179,9545796.0
2007-09-11 09:58:00,0.98183,0.98184,0.98171,0.98182,20437735.0
2007-09-11 09:59:00,0.98184,0.98184,0.9815,0.98169,10896992.0
2007-09-11 10:00:00,0.98155,0.98172,0.98155,0.98157,37662449.0
2007-09-11 10:01:00,0.98149,0.98149,0.98094,0.98119,8100070.0
2007-09-11 10:02:00,0.98117,0.98124,0.9811,0.9812,7536484.0
2007-09-11 10:03:00,0.9812,0.9812,0.98108,0.98108,4819672.0
2007-09-11 10:04:00,0.98111,0.98126,0.98111,0.98122,5940759.0
2007-09-11 10:05:00,0.98124,0.98142,0.9812,0.98135,25624050.0
2007-09-11 10:06:00,0.98109,0.98153,0.98109,0.98153,7887296.0
2007-09-11 10:07:00,0.9815,0.9815,0.98092,0.98095,35660345.0
2007-09-11 10:08:00,0.98084,0.98084,0.98073,0.98079,4722243.0
2007-09-11 10:09:00,0.98089,0.98124,0.98085,0.98124,6658818.0
2007-09-11 10:10:00,0.98131,0.98143,0.9812,0.9812,24860493.0
2007-09-11 10:11:00,0.98121,0.98132,0.98104,0.98132,19582715.0
2007-09-11 10:12:00,0.9813,0.98138,0.98107,0.98114,22539238.0
2007-09-11 10:13:00,0.98135,0.98136,0.98125,0.98125,26355905.0
2007-09-11 10:14:00,0.9812,0.9813,0.98116,0.98124,5989156.0
2007-09-11 10:15:00,0.98106,0.98131,0.98106,0.98131,12937335.0
2007-09-11 10:16:00,0.98139,0.98154,0.98138,0.98143,7881718.0
2007-09-11 10:17:00,0.98136,0.98163,0.98136,0.98154,7494921.0
2007-09-11 10:18:00,0.98149,0.98149,0.98124,0.98149,10966848.0
2007-09-11 10:19:00,0.98149,0.98155,0.98141,0.98141,3803521.0
2007-09-11 10:20:00,0.98146,0.98146,0.98116,0.98136,16632377.0
2007-09-11 10:21:00,0.98123,0.98123,0.9806,0.98118,59793400.0
2007-09-11 10:22:00,0.98136,0.98159,0.98135,0.98159,33719772.0
2007-09-11 10:23:00,0.98154,0.98172,0.98154,0.98172,5403032.0
2007-09-11 10:24:00,0.98174,0.98177,0.98162,0.98165,7588030.0
2007-09-11 10:25:00,0.98165,0.98168,0.98125,0.98168,7813734.0
2007-09-11 10:26:00,0.98169,0.98182,0.98169,0.98182,6033234.0
2007-09-11 10:27:00,0.98187,0.98209,0.98177,0.98203,42916850.0
2007-09-11 10:28:00,0.98206,0.9823,0.98206,0.9823,8681456.0
2007-09-11 10:29:00,0.98213,0.98239,0.98213,0.98239,7758280.0
2007-09-11 10:30:00,0.98239,0.98239,0.98224,0.98234,6683930.0
2007-09-11 10:31:00,0.98236,0.98244,0.98216,0.98219,16493899.0
2007-09-11 10:32:00,0.98219,0.98231,0.98217,0.98229,43999826.0
2007-09-11 10:33:00,0.9823,0.98239,0.98227,0.98238,29674559.0
2007-09-11 10:34:00,0.98225,0.98235,0.98222,0.98235,20429687.0
2007-09-11 10:35:00,0.98243,0.98254,0.98243,0.9825,9575334.0
2007-09-11 10:36:00,0.98265,0.98284,0.98265,0.98276,12269806.0
2007-09-11 10:37:00,0.98274,0.9828,0.98261,0.98261,2737455.0
2007-09-11 10:38:00,0.98261,0.98262,0.9822,0.98253,16798981.0
2007-09-11 10:39:00,0.98247,0.98265,0.98238,0.98256,8702819.0
2007-09-11 10:40:00,0.98258,0.98269,0.98257,0.98269,11393530.0
2007-09-11 10:41:00,0.98276,0.98287,0.98176,0.98287,50129976.0
2007-09-11 10:42:00,0.98291,0.98313,0.98291,0.98293,4704627.0
2007-09-11 10:43:00,0.98306,0.98326,0.98306,0.98326,9621131.0
2007-09-11 10:44:00,0.98316,0.9834,0.98316,0.9834,9689857.0
2007-09-11 10:45:00,0.98342,0.98345,0.98325,0.98333,3779990.0
2007-09-11 10:46:00,0.98334,0.98334,0.98313,0.98313,5651571.0
2007-09-11 10:47:00,0.98298,0.98328,0.98298,0.98328,9682815.0
2007-09-11 10:48:00,0.98309,0.98328,0.98309,0.98318,26985634.0
2007-09-11 10:49:00,0.98317,0.98323,0.98294,0.98294,14200313.0
2007-09-11 10:50:00,0.98289,0.98289,0.98266,0.98266,16216738.0
2007-09-11 10:51:00,0.98254,0.98254,0.98219,0.98232,16732328.0
2007-09-11 10:52:00,0.98216,0.98224,0.98216,0.98218,5631916.0
2007-09-11 10:53:00,0.98227,0.98234,0.9821,0.9821,23859368.0
2007-09-11 10:54:00,0.98207,0.98221,0.98206,0.98209,22143439.0
2007-09-11 10:55:00,0.98201,0.9821,0.98188,0.98188,5742300.0
2007-09-11 10:56:00,0.98199,0.982,0.98184,0.98189,17684848.0
2007-09-11 10:57:00,0.98194,0.98206,0.98194,0.98204,31032901.0
2007-09-11 10:58:00,0.98198,0.98198,0.98178,0.98198,16032919.0
2007-09-11 10:59:00,0.9818,0.98213,0.9818,0.98213,22554279.0
2007-09-11 11:00:00,0.98208,0.98218,0.98202,0.98218,12508527.0
2007-09-11 11:01:00,0.98212,0.98216,0.98195,0.98207,4944432.0
2007-09-11 11:02:00,0.98217,0.98229,0.98217,0.98222,13916520.0
2007-09-11 11:03:00,0.9822,0.98239,0.9822,0.98239,7301619.0
2007-09-11 11:04:00,0.9824,0.98245,0.98231,0.98241,12221791.0
2007-09-11 11:05:00,0.98252,0.98263,0.98251,0.98251,21188488.0
2007-09-11 11:06:00,0.98262,0.98267,0.98258,0.98267,39687071.0
2007-09-11 11:07:00,0.98257,0.98263,0.98246,0.98258,4092461.0
2007-09-11 11:08:00,0.98254,0.98263,0.98246,0.98246,23443045.0
2007-09-11 11:09:00,0.98225,0.98225,0.98198,0.98198,12224478.0
2007-09-11 11:10:00,0.98204,0.98206,0.98194,0.98206,28827382.0
2007-09-11 11:11:00,0.98211,0.98229,0.98201,0.98229,43378855.0
2007-09-11 11:12:00,0.98217,0.98224,0.98207,0.98222,19235190.0
2007-09-11 11:13:00,0.98223,0.98229,0.98223,0.98224,26882839.0
2007-09-11 11:14:00,0.98229,0.98248,0.98228,0.98248,40104141.0
2007-09-11 11:15:00,0.9824,0.98252,0.98232,0.9824,24949618.0
2007-09-11 11:16:00,0.98254,0.98265,0.98254,0.98265,5083468.0
2007-09-11 11:17:00,0.98265,0.98266,0.98244,0.98252,5541413.0
2007-09-11 11:18:00,0.9825,0.98263,0.98247,0.9825,19334588.0
2007-09-11 11:19:00,0.98255,0.98255,0.98234,0.9824,29355176.0
2007-09-11 11:20:00,0.9824,0.9825,0.98147,0.9825,47484940.0
2007-09-11 11:21:00,0.98234,0.98234,0.98192,0.98205,5513269.0
2007-09-11 11:22:00,0.98225,0.9824,0.98225,0.9824,4301575.0
2007-09-11 11:23:00,0.98241,0.98244,0.98224,0.9824,7617188.0
2007-09-11 11:24:00,0.98172,0.98257,0.98172,0.98237,9770651.0
2007-09-11 11:25:00,0.98243,0.98243,0.98206,0.98222,25931214.0
2007-09-11 11:26:00,0.98229,0.98241,0.98229,0.98233,24540424.0
2007-09-11 11:27:00,0.98241,0.98241,0.98217,0.98217,23471516.0
2007-09-11 11:28:00,0.98203,0.98216,0.98182,0.98216,17191852.0
2007-09-11 11:29:00,0.98231,0.98248,0.98231,0.98241,16100236.0
2007-09-11 11:30:00,0.98246,0.9825,0.98231,0.9825,2082639.0
2007-09-11 11:31:00,0.98248,0.98248,0.98233,0.98238,4869730.0
2007-09-11 11:32:00,0.98224,0.98231,0.9821,0.98218,34626708.0
2007-09-11 11:33:00,0.98231,0.98241,0.98227,0.98228,10734190.0
2007-09-11 11:34:00,0.98214,0.98238,0.98214,0.98222,15701411.0
2007-09-11 11:35:00,0.98214,0.98218,0.98207,0.98207,18093713.0
2007-09-11 11:36:00,0.98197,0.98207,0.98169,0.98207,26161924.0
2007-09-11 11:37:00,0.98212,0.98212,0.98183,0.98203,9721178.0
2007-09-11 11:38:00,0.98198,0.9821,0.98191,0.98207,10249914.0
2007-09-11 11:39:00,0.98193,0.98226,0.98193,0.98213,13327562.0
2007-09-11 11:40:00,0.98213,0.98213,0.98106,0.98205,51844642.0
2007-09-11 11:41:00,0.98199,0.98216,0.98199,0.98211,26083989.0
2007-09-11 11:42:00,0.98217,0.98221,0.98212,0.98212,9545726.0
2007-09-11 11:43:00,0.98212,0.98215,0.98197,0.98215,4633650.0
2007-09-11 11:44:00,0.98213,0.98213,0.98185,0.98186,8307621.0
2007-09-11 11:45:00,0.98186,0.98186,0.98082,0.98082,24495641.0
2007-09-11 11:46:00,0.98128,0.98133,0.98113,0.98133,7970088.0
2007-09-11 11:47:00,0.98136,0.98138,0.9813,0.9813,10015701.0
2007-09-11 11:48:00,0.98127,0.98127,0.98109,0.98111,8978772.0
2007-09-11 11:49:00,0.98111,0.98111,0.98091,0.98096,14951401.0
2007-09-11 11:50:00,0.98103,0.98115,0.98096,0.98104,6522990.0
2007-09-11 11:51:00,0.98114,0.98124,0.98016,0.98124,9169457.0
2007-09-11 11:52:00,0.98121,0.98129,0.98112,0.98129,6603646.0
2007-09-11 11:53:00,0.9813,0.98137,0.98124,0.98124,40823411.0
2007-09-11 11:54:00,0.98138,0.98146,0.98138,0.98138,30909100.0
2007-09-11 11:55:00,0.98144,0.98146,0.98127,0.98146,1161850.0
2007-09-11 11:56:00,0.98096,0.98154,0.98096,0.98145,63219439.0
2007-09-11 11:57:00,0.98155,0.98157,0.98146,0.98148,15618897.0
2007-09-11 11:58:00,0.9814,0.9814,0.98097,0.98097,29506010.0
2007-09-11 11:59:00,0.98075,0.98075,0.98055,0.98058,12347952.0
2007-09-11 12:00:00,0.98051,0.98056,0.98039,0.98053,34598392.0
2007-09-11 12:01:00,0.98061,0.98066,0.98043,0.98059,21630238.0
2007-09-11 12:02:00,0.98063,0.98064,0.9805,0.9805,4806702.0
2007-09-11 12:03:00,0.98053,0.98058,0.98047,0.98052,32174748.0
2007-09-11 12:04:00,0.98047,0.98057,0.9803,0.9805,14579718.0
2007-09-11 12:05:00,0.98054,0.98054,0.98025,0.98025,9196968.0
2007-09-11 12:06:00,0.98028,0.98051,0.98028,0.98051,14904885.0
2007-09-11 12:07:00,0.98051,0.98053,0.98042,0.98044,16057901.0
2007-09-11 12:08:00,0.98027,0.98046,0.98015,0.98045,20466011.0
2007-09-11 12:09:00,0.98044,0.98049,0.98044,0.98046,36867655.0
2007-09-11 12:10:00,0.98036,0.9806,0.98027,0.9806,18121415.0
2007-09-11 12:11:00,0.98068,0.98068,0.98056,0.98059,22371418.0
2007-09-11 12:12:00,0.98042,0.98054,0.9804,0.98054,13151944.0
2007-09-11 12:13:00,0.98042,0.98042,0.98009,0.98014,18262254.0
2007-09-11 12:14:00,0.98017,0.98026,0.98014,0.98014,9963707.0
2007-09-11 12:15:00,0.98017,0.98017,0.97998,0.97999,16296448.0
2007-09-11 12:16:00,0.98012,0.98012,0.97983,0.97984,13557483.0
2007-09-11 12:17:00,0.97983,0.97989,0.97969,0.97989,8577848.0
2007-09-11 12:18:00,0.97982,0.97998,0.9798,0.97998,7013036.0
2007-09-11 12:19:00,0.97995,0.98014,0.97995,0.98007,25186940.0
2007-09-11 12:20:00,0.98007,0.98007,0.97993,0.97999,3031282.0
2007-09-11 12:21:00,0.97997,0.98008,0.9799,0.98004,22743274.0
2007-09-11 12:22:00,0.98013,0.98019,0.98005,0.98012,5416795.0
2007-09-11 12:23:00,0.97993,0.97993,0.97978,0.97985,26736116.0
2007-09-11 12:24:00,0.97973,0.97979,0.97963,0.97963,7942397.0
2007-09-11 12:25:00,0.97975,0.97988,0.97967,0.97967,35079631.0
2007-09-11 12:26:00,0.97974,0.97974,0.97948,0.97948,25586175.0
2007-09-11 12:27:00,0.97947,0.97947,0.97924,0.97933,11192095.0
2007-09-11 12:28:00,0.97934,0.97935,0.97924,0.97935,16741955.0
2007-09-11 12:29:00,0.97921,0.97935,0.9791,0.97924,5810276.0
2007-09-11 12:30:00,0.97913,0.97924,0.97899,0.97923,13861652.0
2007-09-11 12:31:00,0.97922,0.97927,0.97919,0.97927,8506217.0
2007-09-11 12:32:00,0.97923,0.97937,0.97923,0.97937,6251201.0
2007-09-11 12:33:00,0.97939,0.97953,0.97939,0.97946,5322300.0
2007-09-11 12:34:00,0.97942,0.97942,0.97921,0.97942,8070735.0
2007-09-11 12:35:00,0.97947,0.97959,0.97947,0.97952,3820359.0
2007-09-11 12:36:00,0.97962,0.97962,0.97938,0.97957,5028491.0
2007-09-11 12:37:00,0.97959,0.97985,0.97935,0.97985,3783762.0
2007-09-11 12:38:00,0.97984,0.97987,0.97963,0.9798,22511940.0
2007-09-11 12:39:00,0.97978,0.97978,0.97956,0.97956,16021549.0
2007-09-11 12:40:00,0.9796,0.97972,0.97956,0.97972,10334094.0
2007-09-11 12:41:00,0.97979,0.97989,0.9797,0.97982,16231468.0
2007-09-11 12:42:00,0.97989,0.97989,0.97959,0.9797,15555355.0
2007-09-11 12:43:00,0.97973,0.97982,0.9795,0.97977,14539164.0
2007-09-11 12:44:00,0.97985,0.97985,0.97872,0.97872,26888201.0
2007-09-11 12:45:00,0.97957,0.97957,0.97916,0.9794,18929595.0
2007-09-11 12:46:00,0.97959,0.97977,0.97959,0.97961,9319876.0
2007-09-11 12:47:00,0.97963,0.97969,0.97945,0.97945,17922478.0
2007-09-11 12:48:00,0.97942,0.97946,0.97932,0.97933,4237451.0
2007-09-11 12:49:00,0.97928,0.97928,0.97914,0.97916,9334440.0
2007-09-11 12:50:00,0.97913,0.97913,0.9789,0.97899,8003609.0
2007-09-11 12:51:00,0.97915,0.97935,0.97914,0.97931,11848670.0
2007-09-11 12:52:00,0.97941,0.97949,0.97935,0.97935,4678088.0
2007-09-11 12:53:00,0.97932,0.97953,0.97921,0.97953,17074934.0
2007-09-11 12:54:00,0.9795,0.97962,0.9795,0.97959,4146924.0
2007-09-11 12:55:00,0.97964,0.97964,0.9795,0.9795,6220492.0
2007-09-11 12:56:00,0.97962,0.97962,0.97924,0.97924,18758492.0
2007-09-11 12:57:00,0.97932,0.97935,0.97916,0.97933,14545231.0
2007-09-11 12:58:00,0.97936,0.9796,0.97932,0.9796,8764901.0
2007-09-11 12:59:00,0.9796,0.97961,0.97909,0.9795,34561013.0
2007-09-11 13:00:00,0.97945,0.9795,0.97922,0.9795,36150803.0
2007-09-11 13:01:00,0.97928,0.97974,0.97928,0.97962,17751443.0
2007-09-11 13:02:00,0.97987,0.98017,0.97987,0.98003,8367836.0
2007-09-11 13:03:00,0.97996,0.98009,0.9799,0.98006,58342939.0
2007-09-11 13:04:00,0.97984,0.97985,0.97956,0.97956,12732474.0
2007-09-11 13:05:00,0.97944,0.97963,0.97944,0.97958,8866925.0
2007-09-11 13:06:00,0.97958,0.9796,0.97952,0.97958,31875978.0
2007-09-11 13:07:00,0.97954,0.97991,0.97954,0.97968,27614453.0
2007-09-11 13:08:00,0.97963,0.97979,0.97939,0.97979,44556080.0
2007-09-11 13:09:00,0.97973,0.97974,0.97956,0.97974,4110779.0
2007-09-11 13:10:00,0.97977,0.97992,0.97977,0.97982,4599567.0
2007-09-11 13:11:00,0.98002,0.9803,0.98002,0.98022,7859263.0
2007-09-11 13:12:00,0.98042,0.98058,0.98032,0.98032,8540016.0
2007-09-11 13:13:00,0.98022,0.98022,0.97958,0.97992,5114217.0
2007-09-11 13:14:00,0.98003,0.98015,0.97993,0.98015,48754823.0
2007-09-11 13:15:00,0.98015,0.98026,0.97998,0.97998,11281674.0
2007-09-11 13:16:00,0.97988,0.97988,0.97969,0.97969,8520809.0
2007-09-11 13:17:00,0.97985,0.97994,0.97896,0.97994,8486086.0
2007-09-11 13:18:00,0.97993,0.97994,0.97976,0.97994,37678397.0
2007-09-11 13:19:00,0.97979,0.97984,0.97965,0.97965,19919332.0
2007-09-11 13:20:00,0.97969,0.9797,0.97947,0.97947,8596087.0
2007-09-11 13:21:00,0.9794,0.97949,0.97919,0.97938,8147898.0
2007-09-11 13:22:00,0.97949,0.9797,0.97949,0.97962,9807292.0
2007-09-11 13:23:00,0.97964,0.97969,0.97944,0.97944,8199986.0
2007-09-11 13:24:00,0.9794,0.97963,0.97936,0.97963,5995541.0
2007-09-11 13:25:00,0.97959,0.97975,0.97959,0.97969,24607242.0
2007-09-11 13:26:00,0.97976,0.97987,0.97952,0.97987,39239841.0
2007-09-11 13:27:00,0.97977,0.98009,0.97977,0.98009,43747440.0
2007-09-11 13:28:00,0.98003,0.98013,0.9791,0.98012,22371648.0
2007-09-11 13:29:00,0.98008,0.98015,0.97985,0.98015,4434686.0
2007-09-11 13:30:00,0.98014,0.98023,0.98008,0.98008,35302308.0
2007-09-11 13:31:00,0.98009,0.98019,0.98009,0.98018,8201675.0
2007-09-11 13:32:00,0.98017,0.98017,0.97998,0.98003,16430587.0
2007-09-11 13:33:00,0.98,0.98007,0.97989,0.98001,8642695.0
2007-09-11 13:34:00,0.98012,0.9802,0.98007,0.98013,18850497.0
2007-09-11 13:35:00,0.98013,0.98015,0.97987,0.97987,10332148.0
2007-09-11 13:36:00,0.97995,0.98005,0.97989,0.98005,3130587.0
2007-09-11 13:37:00,0.98002,0.98002,0.97984,0.97989,6451525.0
2007-09-11 13:38:00,0.97998,0.98002,0.97992,0.97997,1897528.0
2007-09-11 13:39:00,0.97992,0.97992,0.97981,0.97989,4992161.0
2007-09-11 13:40:00,0.9798,0.9798,0.97963,0.97963,5774015.0
2007-09-11 13:41:00,0.97968,0.97994,0.97967,0.97994,6873687.0
2007-09-11 13:42:00,0.98001,0.9801,0.9799,0.98002,17925427.0
2007-09-11 13:43:00,0.98,0.98009,0.97997,0.98006,14603760.0
2007-09-11 13:44:00,0.98,0.98,0.97979,0.97979,6227844.0
2007-09-11 13:45:00,0.98003,0.98004,0.97991,0.97991,12027567.0
2007-09-11 13:46:00,0.97965,0.97965,0.97937,0.97956,8534761.0
2007-09-11 13:47:00,0.97958,0.9799,0.97958,0.9799,19160711.0
2007-09-11 13:48:00,0.9799,0.98042,0.97947,0.98039,11857259.0
2007-09-11 13:49:00,0.98037,0.98051,0.9803,0.98051,3875809.0
2007-09-11 13:50:00,0.98048,0.98048,0.98036,0.98036,9730530.0
2007-09-11 13:51:00,0.9803,0.98038,0.98021,0.98038,11757762.0
2007-09-11 13:52:00,0.9805,0.98062,0.98041,0.98062,4116200.0
2007-09-11 13:53:00,0.98062,0.98075,0.98047,0.98075,10351458.0
2007-09-11 13:54:00,0.98069,0.98083,0.98069,0.98083,8101929.0
2007-09-11 13:55:00,0.98088,0.98111,0.98088,0.98105,14814845.0
2007-09-11 13:56:00,0.98101,0.98101,0.98085,0.9809,31615876.0
2007-09-11 13:57:00,0.98104,0.98114,0.981,0.98113,54099461.0
2007-09-11 13:58:00,0.9812,0.98129,0.98109,0.98129,13336468.0
2007-09-11 13:59:00,0.98134,0.98134,0.98109,0.98115,7936977.0
2007-09-11 14:00:00,0.9812,0.98141,0.9812,0.98141,4646017.0
2007-09-11 14:01:00,0.98138,0.98154,0.98138,0.98138,2998087.0
2007-09-11 14:02:00,0.98131,0.98131,0.98125,0.98127,5618457.0
2007-09-11 14:03:00,0.98117,0.98148,0.98117,0.98147,5054532.0
2007-09-11 14:04:00,0.98153,0.98164,0.98143,0.98143,55226840.0
2007-09-11 14:05:00,0.98146,0.98159,0.9814,0.98159,17605141.0
2007-09-11 14:06:00,0.98153,0.98185,0.98153,0.98171,18237763.0
2007-09-11 14:07:00,0.98177,0.9821,0.98177,0.98178,17312546.0
2007-09-11 14:08:00,0.98163,0.98163,0.98142,0.98158,19789290.0
2007-09-11 14:09:00,0.98146,0.98151,0.98035,0.98147,13692006.0
2007-09-11 14:10:00,0.98144,0.98152,0.98142,0.98142,11838259.0
2007-09-11 14:11:00,0.98131,0.98132,0.98028,0.98113,16085002.0
2007-09-11 14:12:00,0.98095,0.98095,0.98079,0.98088,14170507.0
2007-09-11 14:13:00,0.98079,0.98079,0.98068,0.98068,6385290.0
2007-09-11 14:14:00,0.98061,0.98061,0.98037,0.98052,6829309.0
2007-09-11 14:15:00,0.98045,0.98054,0.98037,0.98054,19841164.0
2007-09-11 14:16:00,0.98066,0.98103,0.98066,0.98096,3261765.0
2007-09-11 14:17:00,0.98102,0.98104,0.98073,0.98103,10190349.0
2007-09-11 14:18:00,0.98098,0.98124,0.98097,0.98124,5309117.0
2007-09-11 14:19:00,0.98131,0.98134,0.98106,0.98118,5616086.0
2007-09-11 14:20:00,0.98128,0.98128,0.9811,0.98123,3147935.0
2007-09-11 14:21:00,0.98108,0.98144,0.98108,0.98144,7023911.0
2007-09-11 14:22:00,0.98139,0.9815,0.98134,0.98134,28614550.0
2007-09-11 14:23:00,0.98125,0.98135,0.98011,0.98135,21062115.0
2007-09-11 14:24:00,0.98136,0.98145,0.9813,0.98136,4919492.0
2007-09-11 14:25:00,0.98138,0.98138,0.98119,0.98119,68996471.0
2007-09-11 14:26:00,0.98104,0.98104,0.98087,0.98096,15421995.0
2007-09-11 14:27:00,0.98096,0.98108,0.98062,0.98062,25066598.0
2007-09-11 14:28:00,0.98099,0.98099,0.98076,0.98091,3943560.0
2007-09-11 14:29:00,0.98072,0.98072,0.98036,0.98037,12494188.0
2007-09-11 14:30:00,0.98048,0.98058,0.98041,0.98043,3551106.0
2007-09-11 14:31:00,0.98053,0.98057,0.98039,0.98057,12387656.0
2007-09-11 14:32:00,0.98064,0.9808,0.98064,0.98076,1727426.0
2007-09-11 14:33:00,0.98079,0.98096,0.98079,0.98091,8525963.0
2007-09-11 14:34:00,0.98104,0.98117,0.981,0.98117,14266746.0
2007-09-11 14:35:00,0.98107,0.98108,0.98095,0.98104,9829208.0
2007-09-11 14:36:00,0.98082,0.98113,0.98082,0.98109,12248755.0
2007-09-11 14:37:00,0.98115,0.98146,0.98115,0.98145,3349102.0
2007-09-11 14:38:00,0.98144,0.98151,0.98136,0.98148,1723343.0
2007-09-11 14:39:00,0.98143,0.98146,0.98115,0.98115,36672909.0
2007-09-11 14:40:00,0.9812,0.98134,0.98119,0.98134,6931802.0
2007-09-11 14:41:00,0.98138,0.98138,0.9812,0.98132,5686569.0
2007-09-11 14:42:00,0.98119,0.9813,0.98119,0.98128,12185636.0
2007-09-11 14:43:00,0.98127,0.98139,0.98109,0.98137,2400049.0
2007-09-11 14:44:00,0.98125,0.98131,0.98122,0.98127,20679890.0
2007-09-11 14:45:00,0.98131,0.98135,0.98114,0.98114,10530388.0
2007-09-11 14:46:00,0.981,0.98115,0.981,0.98105,9173692.0
2007-09-11 14:47:00,0.98107,0.98122,0.98095,0.98122,17003560.0
2007-09-11 14:48:00,0.98122,0.98122,0.98103,0.98106,4548611.0
2007-09-11 14:49:00,0.98103,0.98103,0.98095,0.98101,23290496.0
2007-09-11 14:50:00,0.98092,0.98101,0.98089,0.98095,17857702.0
2007-09-11 14:51:00,0.98092,0.98095,0.9808,0.98088,32455842.0
2007-09-11 14:52:00,0.98091,0.98091,0.98078,0.9808,23158644.0
2007-09-11 14:53:00,0.98075,0.98085,0.9807,0.9808,12914544.0
2007-09-11 14:54:00,0.98072,0.98074,0.98067,0.98068,23217777.0
2007-09-11 14:55:00,0.98062,0.98062,0.98047,0.98055,27062883.0
2007-09-11 14:56:00,0.98053,0.98053,0.98033,0.98034,17908692.0
2007-09-11 14:57:00,0.98032,0.98043,0.98023,0.9804,19699787.0
2007-09-11 14:58:00,0.97978,0.98081,0.97978,0.98077,11060913.0
2007-09-11 14:59:00,0.98072,0.98072,0.97999,0.98023,29481543.0
2007-09-11 15:00:00,0.98018,0.98022,0.97966,0.98002,21481494.0
2007-09-11 15:01:00,0.97995,0.98004,0.97984,0.98004,18593702.0
2007-09-11 15:02:00,0.98014,0.98035,0.98012,0.98027,4471180.0
2007-09-11 15:03:00,0.98041,0.9805,0.98035,0.9805,4864563.0
2007-09-11 15:04:00,0.98059,0.98078,0.98059,0.98064,18853553.0
2007-09-11 15:05:00,0.98075,0.98091,0.98075,0.98088,39434772.0
2007-09-11 15:06:00,0.98082,0.98089,0.98081,0.98084,17304144.0
2007-09-11 15:07:00,0.98092,0.98109,0.98083,0.98083,11991793.0
2007-09-11 15:08:00,0.98075,0.98084,0.98069,0.9807,7589831.0
2007-09-11 15:09:00,0.9806,0.98081,0.98057,0.9806,57877851.0
2007-09-11 15:10:00,0.98036,0.98039,0.97995,0.98039,84022967.0
2007-09-11 15:11:00,0.98049,0.9807,0.98049,0.9807,5585608.0
2007-09-11 15:12:00,0.98077,0.98088,0.98074,0.98082,28546446.0
2007-09-11 15:13:00,0.98074,0.98091,0.98074,0.98091,4708105.0
2007-09-11 15:14:00,0.98091,0.98098,0.98076,0.98091,11144740.0
2007-09-11 15:15:00,0.98088,0.98096,0.9807,0.98077,23699464.0
2007-09-11 15:16:00,0.98075,0.98077,0.9807,0.9807,3023610.0
2007-09-11 15:17:00,0.9807,0.98082,0.98069,0.98072,6975700.0
2007-09-11 15:18:00,0.98089,0.98103,0.98089,0.98103,14461778.0
2007-09-11 15:19:00,0.98112,0.98128,0.98106,0.98128,68259080.0
2007-09-11 15:20:00,0.98122,0.98135,0.98115,0.98129,23105395.0
2007-09-11 15:21:00,0.98134,0.98134,0.98123,0.98134,36447620.0
2007-09-11 15:22:00,0.98136,0.98145,0.98131,0.9814,5135501.0
2007-09-11 15:23:00,0.9814,0.9814,0.98117,0.9812,3311714.0
2007-09-11 15:24:00,0.98117,0.98125,0.98116,0.98116,12903171.0
2007-09-11 15:25:00,0.98105,0.98105,0.98084,0.98085,31006297.0
2007-09-11 15:26:00,0.98075,0.98082,0.98062,0.98062,8256789.0
2007-09-11 15:27:00,0.98063,0.98063,0.98045,0.98052,18256326.0
2007-09-11 15:28:00,0.9804,0.9804,0.98019,0.98019,16682284.0
2007-09-11 15:29:00,0.98021,0.98051,0.98021,0.98051,11418609.0
2007-09-11 15:30:00,0.98065,0.98072,0.98061,0.98069,6059042.0
2007-09-11 15:31:00,0.9807,0.98108,0.9807,0.98108,12089243.0
2007-09-11 15:32:00,0.98102,0.98102,0.98065,0.98081,12031407.0
2007-09-11 15:33:00,0.98083,0.98099,0.98079,0.98083,7921561.0
2007-09-11 15:34:00,0.98068,0.98087,0.98053,0.98087,23292961.0
2007-09-11 15:35:00,0.98074,0.98103,0.98074,0.98103,9695768.0
2007-09-11 15:36:00,0.9811,0.98122,0.98106,0.98122,11852619.0
2007-09-11 15:37:00,0.98116,0.98125,0.98113,0.98113,10419483.0
2007-09-11 15:38:00,0.98104,0.98104,0.98082,0.98088,4942891.0
2007-09-11 15:39:00,0.98101,0.98111,0.98095,0.98104,4819671.0
2007-09-11 15:40:00,0.98002,0.98078,0.98002,0.98057,5427577.0
2007-09-11 15:41:00,0.98056,0.98076,0.98046,0.98076,19211883.0
2007-09-11 15:42:00,0.98088,0.98107,0.98056,0.98105,5915265.0
2007-09-11 15:43:00,0.98105,0.98142,0.98105,0.98142,10746710.0
2007-09-11 15:44:00,0.98144,0.98157,0.98133,0.98133,27614615.0
2007-09-11 15:45:00,0.98128,0.98131,0.9812,0.98125,32153084.0
2007-09-11 15:46:00,0.98129,0.98141,0.98128,0.98138,39866785.0
2007-09-11 15:47:00,0.98149,0.9819,0.98147,0.98147,6008260.0
2007-09-11 15:48:00,0.98144,0.98144,0.9812,0.98121,6151022.0
2007-09-11 15:49:00,0.98124,0.98125,0.9811,0.98124,40348803.0
2007-09-11 15:50:00,0.98125,0.98149,0.98125,0.98149,64616535.0
2007-09-11 15:51:00,0.98148,0.98158,0.98148,0.98158,12914238.0
2007-09-11 15:52:00,0.98152,0.98152,0.98133,0.9814,1674378.0
2007-09-11 15:53:00,0.98137,0.98147,0.98131,0.98131,6331279.0
2007-09-11 15:54:00,0.98121,0.98121,0.9809,0.981,60298103.0
2007-09-11 15:55:00,0.98092,0.98103,0.98086,0.98093,12496460.0
2007-09-11 15:56:00,0.98093,0.98105,0.98093,0.98096,14043178.0
2007-09-11 15:57:00,0.98102,0.98106,0.98058,0.98106,104796930.0
2007-09-11 15:58:00,0.98108,0.98113,0.98098,0.98113,9781159.0
2007-09-11 15:59:00,0.98113,0.98122,0.98099,0.98099,13950074.0
2007-09-11 16:00:00,0.98089,0.9811,0.98084,0.9811,22493331.0
2007-09-11 16:01:00,0.98115,0.98123,0.98105,0.98106,24369799.0
2007-09-11 16:02:00,0.98107,0.98115,0.98101,0.98115,8673523.0
2007-09-11 16:03:00,0.98117,0.98119,0.98094,0.98119,29085489.0
2007-09-11 16:04:00,0.98113,0.98113,0.98014,0.98096,7460570.0
2007-09-11 16:05:00,0.98089,0.9809,0.98065,0.98065,6453375.0
2007-09-11 16:06:00,0.98065,0.98072,0.98058,0.98069,3137271.0
2007-09-11 16:07:00,0.98073,0.98078,0.97981,0.98073,23193156.0
2007-09-11 16:08:00,0.98078,0.98084,0.98076,0.98076,14400033.0
2007-09-11 16:09:00,0.98073,0.9808,0.98065,0.98071,19007330.0
2007-09-11 16:10:00,0.98063,0.98063,0.98036,0.98048,3054947.0
2007-09-11 16:11:00,0.98056,0.98058,0.98002,0.98058,48261751.0
2007-09-11 16:12:00,0.98062,0.98063,0.9805,0.98056,40504783.0
2007-09-11 16:13:00,0.98065,0.9808,0.98065,0.9808,1755730.0
2007-09-11 16:14:00,0.98075,0.98075,0.98048,0.9806,7455886.0
2007-09-11 16:15:00,0.98052,0.9806,0.98041,0.98041,13096188.0
2007-09-11 16:16:00,0.98046,0.98062,0.9804,0.98062,7052607.0
2007-09-11 16:17:00,0.98062,0.98065,0.98041,0.98041,7926500.0
2007-09-11 16:18:00,0.9804,0.9804,0.97996,0.98033,16991630.0
2007-09-11 16:19:00,0.98036,0.9805,0.98035,0.9805,20526267.0
2007-09-11 16:20:00,0.98047,0.98052,0.9804,0.9804,7831844.0
2007-09-11 16:21:00,0.98035,0.98035,0.98026,0.98031,23296435.0
2007-09-11 16:22:00,0.98036,0.98044,0.98031,0.98039,17739679.0
2007-09-11 16:23:00,0.98047,0.98053,0.98039,0.9805,6807482.0
2007-09-11 16:24:00,0.98057,0.98073,0.98057,0.98072,7233588.0
2007-09-11 16:25:00,0.98069,0.98088,0.98062,0.98088,21751527.0
2007-09-11 16:26:00,0.98087,0.98126,0.98087,0.98126,11191820.0
2007-09-11 16:27:00,0.98146,0.9817,0.98146,0.9817,51312620.0
2007-09-11 16:28:00,0.9817,0.98183,0.9816,0.98183,13738072.0
2007-09-11 16:29:00,0.98185,0.9819,0.98179,0.9819,21027513.0
2007-09-11 16:30:00,0.98194,0.98218,0.98194,0.98218,16254084.0
2007-09-11 16:31:00,0.9822,0.9823,0.98215,0.98215,15556464.0
2007-09-11 16:32:00,0.98189,0.98215,0.98189,0.98215,3887986.0
2007-09-11 16:33:00,0.98217,0.98217,0.98186,0.98186,27948448.0
2007-09-11 16:34:00,0.98182,0.98191,0.98171,0.98191,9533980.0
2007-09-11 16:35:00,0.98182,0.98213,0.98182,0.98213,4244186.0
2007-09-11 16:36:00,0.98224,0.98237,0.98224,0.98237,62813467.0
2007-09-11 16:37:00,0.98246,0.98254,0.98226,0.98245,36292826.0
2007-09-11 16:38:00,0.98248,0.98249,0.98138,0.98244,13890553.0
2007-09-11 16:39:00,0.9824,0.98243,0.98136,0.98241,50824982.0
2007-09-11 16:40:00,0.9825,0.98259,0.98236,0.98252,21176947.0
2007-09-11 16:41:00,0.98257,0.98265,0.98252,0.98252,80043773.0
2007-09-11 16:42:00,0.98259,0.98276,0.98259,0.98266,8772267.0
2007-09-11 16:43:00,0.98277,0.98301,0.98277,0.98293,14214038.0
2007-09-11 16:44:00,0.98312,0.98315,0.98213,0.98315,61508883.0
2007-09-11 16:45:00,0.98321,0.98339,0.98321,0.98329,5297712.0
2007-09-11 16:46:00,0.98336,0.9834,0.98282,0.9834,36536023.0
2007-09-11 16:47:00,0.98335,0.98336,0.98325,0.98334,8859056.0
2007-09-11 16:48:00,0.9834,0.98356,0.98292,0.9833,60200098.0
2007-09-11 16:49:00,0.98331,0.98331,0.98305,0.98305,6065047.0
2007-09-11 16:50:00,0.98305,0.98305,0.98284,0.98294,19934522.0
2007-09-11 16:51:00,0.98301,0.98322,0.98301,0.98319,12891709.0
2007-09-11 16:52:00,0.98311,0.98313,0.98289,0.98313,12678528.0
2007-09-11 16:53:00,0.98298,0.98309,0.9828,0.9828,4452709.0
2007-09-11 16:54:00,0.98292,0.98295,0.98282,0.98284,17201757.0
2007-09-11 16:55:00,0.98286,0.98306,0.98286,0.98296,7670702.0
2007-09-11 16:56:00,0.98282,0.98308,0.98282,0.983,14089387.0
2007-09-11 16:57:00,0.98306,0.98331,0.98306,0.98331,4716805.0
2007-09-11 16:58:00,0.98331,0.98344,0.9832,0.98344,15037544.0
2007-09-11 16:59:00,0.98333,0.98342,0.98327,0.98327,4983434.0
2007-09-11 17:00:00,0.98316,0.98318,0.98296,0.98296,3959107.0
2007-09-11 17:01:00,0.98283,0.98283,0.98252,0.9826,36302300.0
2007-09-11 17:02:00,0.98266,0.98266,0.98221,0.98244,3818913.0
2007-09-11 17:03:00,0.98245,0.98245,0.98179,0.98195,9582482.0
2007-09-11 17:04:00,0.98185,0.98191,0.98166,0.98176,50808355.0
2007-09-11 17:05:00,0.98214,0.9823,0.98214,0.98226,10381182.0
2007-09-11 17:06:00,0.98214,0.98214,0.98185,0.98203,3184963.0
2007-09-11 17:07:00,0.98202,0.9822,0.98202,0.9822,15273748.0
2007-09-11 17:08:00,0.98218,0.98235,0.98216,0.98229,18036274.0
2007-09-11 17:09:00,0.98236,0.98248,0.98236,0.98248,36198800.0
2007-09-11 17:10:00,0.98248,0.98262,0.98247,0.98259,6902635.0
2007-09-11 17:11:00,0.98265,0.98301,0.98265,0.98301,10029665.0
2007-09-11 17:12:00,0.98298,0.98308,0.98274,0.9828,6424210.0
2007-09-11 17:13:00,0.98278,0.98278,0.98224,0.98262,15442513.0
2007-09-11 17:14:00,0.98262,0.98275,0.98254,0.98267,5357054.0
2007-09-11 17:15:00,0.98262,0.98274,0.98255,0.98265,4371892.0
2007-09-11 17:16:00,0.98239,0.98239,0.98181,0.98181,24952187.0
2007-09-11 17:17:00,0.98221,0.98269,0.98221,0.98254,17776609.0
2007-09-11 17:18:00,0.9827,0.9827,0.98252,0.98252,20891170.0
2007-09-11 17:19:00,0.98242,0.98259,0.9823,0.98259,19412902.0
2007-09-11 17:20:00,0.98275,0.98293,0.98188,0.98274,10037435.0
2007-09-11 17:21:00,0.98287,0.98288,0.98257,0.98257,15953091.0
2007-09-11 17:22:00,0.9825,0.98259,0.98249,0.98251,7001133.0
2007-09-11 17:23:00,0.98256,0.98264,0.98252,0.98253,23416523.0
2007-09-11 17:24:00,0.98289,0.98314,0.98289,0.98314,23046766.0
2007-09-11 17:25:00,0.98299,0.98306,0.98242,0.98301,18647131.0
2007-09-11 17:26:00,0.98304,0.98304,0.98284,0.98284,67046989.0
2007-09-11 17:27:00,0.98276,0.98305,0.98273,0.98305,47050302.0
2007-09-11 17:28:00,0.98309,0.98323,0.98308,0.98323,20111108.0
2007-09-11 17:29:00,0.98332,0.98345,0.98298,0.98298,15588658.0
2007-09-11 17:30:00,0.98334,0.98358,0.98334,0.98358,6767689.0
2007-09-11 17:31:00,0.98374,0.98379,0.9836,0.98373,25718566.0
2007-09-11 17:32:00,0.98381,0.98381,0.98371,0.9838,14197030.0
2007-09-11 17:33:00,0.98386,0.98412,0.9838,0.98406,9095721.0
2007-09-11 17:34:00,0.98409,0.98413,0.98396,0.98412,44454109.0
2007-09-11 17:35:00,0.98415,0.98423,0.98411,0.98423,15466107.0
2007-09-11 17:36:00,0.98426,0.98437,0.98416,0.98437,11643183.0
2007-09-11 17:37:00,0.98445,0.98462,0.98443,0.98462,52586493.0
2007-09-11 17:38:00,0.98456,0.98467,0.98455,0.98455,2534327.0
2007-09-11 17:39:00,0.98451,0.98451,0.98392,0.98392,11959225.0
2007-09-11 17:40:00,0.9839,0.98406,0.9839,0.98404,26856240.0
2007-09-11 17:41:00,0.98409,0.98456,0.98408,0.98456,43099385.0
2007-09-11 17:42:00,0.98464,0.98503,0.98464,0.98491,19963564.0
2007-09-11 17:43:00,0.98486,0.98495,0.98453,0.98453,12176714.0
2007-09-11 17:44:00,0.98431,0.98435,0.98409,0.98434,9730054.0
2007-09-11 17:45:00,0.98445,0.98455,0.98445,0.98453,10457713.0
2007-09-11 17:46:00,0.98459,0.98481,0.98458,0.98481,9452326.0
2007-09-11 17:47:00,0.98479,0.98479,0.98456,0.98464,18846411.0
2007-09-11 17:48:00,0.98465,0.98488,0.98384,0.98472,12846215.0
2007-09-11 17:49:00,0.98484,0.9849,0.98479,0.9849,8555895.0
2007-09-11 17:50:00,0.98476,0.985,0.98476,0.98491,24691925.0
2007-09-11 17:51:00,0.98517,0.98537,0.98517,0.98537,2748900.0
2007-09-11 17:52:00,0.98531,0.98544,0.98523,0.98527,7167802.0
2007-09-11 17:53:00,0.98525,0.98528,0.98512,0.98516,14756767.0
2007-09-11 17:54:00,0.98509,0.98516,0.98492,0.98516,18151862.0
2007-09-11 17:55:00,0.98524,0.98534,0.98512,0.98534,10386433.0
2007-09-11 17:56:00,0.98536,0.98544,0.9853,0.98543,6494181.0
2007-09-11 17:57:00,0.98535,0.9854,0.98529,0.9854,4660968.0
2007-09-11 17:58:00,0.98533,0.98561,0.98533,0.9856,4340677.0
2007-09-11 17:59:00,0.98567,0.98581,0.98563,0.98569,52515702.0
2007-09-11 18:00:00,0.98563,0.98563,0.98539,0.98547,43143169.0
2007-09-11 18:01:00,0.98539,0.98553,0.98538,0.98538,13931574.0
2007-09-11 18:02:00,0.98538,0.98538,0.98501,0.98501,5407692.0
2007-09-11 18:03:00,0.985,0.98519,0.98478,0.98519,3491970.0
2007-09-11 18:04:00,0.98521,0.98535,0.9851,0.9851,33079658.0
2007-09-11 18:05:00,0.98498,0.98501,0.98478,0.98501,12028206.0
2007-09-11 18:06:00,0.98507,0.98545,0.98507,0.98545,25365021.0
2007-09-11 18:07:00,0.98537,0.98537,0.98522,0.98525,14598751.0
2007-09-11 18:08:00,0.98523,0.98536,0.98516,0.98532,10319242.0
2007-09-11 18:09:00,0.98549,0.9856,0.98539,0.98539,11077293.0
2007-09-11 18:10:00,0.98525,0.98533,0.98518,0.98533,9537281.0
2007-09-11 18:11:00,0.9853,0.98537,0.98529,0.98537,8867454.0
2007-09-11 18:12:00,0.98534,0.98548,0.98521,0.9854,8047774.0
2007-09-11 18:13:00,0.98539,0.98539,0.98528,0.98528,11484655.0
2007-09-11 18:14:00,0.98533,0.98538,0.9853,0.9853,16331551.0
2007-09-11 18:15:00,0.98534,0.98534,0.98515,0.98525,55408201.0
2007-09-11 18:16:00,0.98529,0.98546,0.98494,0.98546,19237005.0
2007-09-11 18:17:00,0.98557,0.98584,0.9855,0.98584,6558541.0
2007-09-11 18:18:00,0.98584,0.98601,0.98584,0.98596,7351151.0
2007-09-11 18:19:00,0.98608,0.98614,0.98592,0.986,20723882.0
2007-09-11 18:20:00,0.9861,0.98646,0.98609,0.98646,23185270.0
2007-09-11 18:21:00,0.98661,0.98672,0.98658,0.98663,15041204.0
2007-09-11 18:22:00,0.98653,0.98663,0.98643,0.98663,15401027.0
2007-09-11 18:23:00,0.98658,0.9868,0.98658,0.98677,9892477.0
2007-09-11 18:24:00,0.98691,0.98706,0.98687,0.98706,4786663.0
2007-09-11 18:25:00,0.98696,0.98696,0.98668,0.98668,7276523.0
2007-09-11 18:26:00,0.98649,0.98668,0.98649,0.98666,12279180.0
2007-09-11 18:27:00,0.98672,0.98701,0.98672,0.98688,45768194.0
2007-09-11 18:28:00,0.987,0.98725,0.987,0.98711,24067491.0
2007-09-11 18:29:00,0.9871,0.98731,0.9871,0.98727,9934058.0
2007-09-11 18:30:00,0.98735,0.98778,0.98658,0.98759,10068172.0
2007-09-11 18:31:00,0.98762,0.98763,0.98694,0.98694,24280345.0
2007-09-11 18:32:00,0.98694,0.98694,0.98679,0.98689,50607071.0
2007-09-11 18:33:00,0.98688,0.98728,0.98688,0.98694,32874062.0
2007-09-11 18:34:00,0.98713,0.98713,0.98678,0.98678,7802626.0
2007-09-11 18:35:00,0.98683,0.98697,0.98676,0.98697,7797151.0
2007-09-11 18:36:00,0.987,0.987,0.98689,0.98697,14925724.0
2007-09-11 18:37:00,0.98682,0.98697,0.98668,0.98697,6915912.0
2007-09-11 18:38:00,0.98702,0.9871,0.98695,0.9871,10104907.0
2007-09-11 18:39:00,0.98711,0.98748,0.98711,0.98748,7518732.0
2007-09-11 18:40:00,0.98753,0.98771,0.98753,0.98771,17179889.0
2007-09-11 18:41:00,0.98776,0.98811,0.98776,0.98811,7834355.0
2007-09-11 18:42:00,0.98821,0.98879,0.98821,0.98865,59935362.0
2007-09-11 18:43:00,0.9885,0.9885,0.98812,0.98812,6690733.0
2007-09-11 18:44:00,0.98808,0.9881,0.98796,0.98796,60213229.0
2007-09-11 18:45:00,0.98792,0.98808,0.98792,0.98797,15324125.0
2007-09-11 18:46:00,0.98796,0.98796,0.98779,0.98779,19302213.0
2007-09-11 18:47:00,0.9877,0.98788,0.9877,0.98776,4494366.0
2007-09-11 18:48:00,0.98779,0.98792,0.98776,0.98784,18067125.0
2007-09-11 18:49:00,0.98793,0.98795,0.98784,0.98788,11222370.0
2007-09-11 18:50:00,0.98773,0.98773,0.98729,0.98747,3345517.0
2007-09-11 18:51:00,0.98758,0.98758,0.98732,0.98732,2533825.0
2007-09-11 18:52:00,0.98738,0.9874,0.98726,0.98726,27576453.0
2007-09-11 18:53:00,0.98724,0.98733,0.98718,0.98725,29807456.0
2007-09-11 18:54:00,0.98722,0.98728,0.98713,0.98728,5882641.0
2007-09-11 18:55:00,0.98733,0.98743,0.98643,0.98743,13976763.0
2007-09-11 18:56:00,0.98738,0.98761,0.98732,0.98761,9316070.0
2007-09-11 18:57:00,0.98765,0.98784,0.98765,0.98773,21120297.0
2007-09-11 18:58:00,0.98771,0.98774,0.98753,0.98774,37701722.0
2007-09-11 18:59:00,0.98776,0.98793,0.98776,0.98777,13482492.0
2007-09-11 19:00:00,0.98792,0.98795,0.98779,0.98786,7132733.0
2007-09-11 19:01:00,0.98787,0.98788,0.9877,0.98788,16566991.0
2007-09-11 19:02:00,0.98794,0.98794,0.98782,0.98787,12400156.0
2007-09-11 19:03:00,0.98788,0.98808,0.98788,0.98808,7026936.0
2007-09-11 19:04:00,0.98805,0.98805,0.98776,0.98803,15565946.0
2007-09-11 19:05:00,0.98797,0.98821,0.98797,0.98807,2666106.0
2007-09-11 19:06:00,0.98806,0.98815,0.98786,0.98811,28507399.0
2007-09-11 19:07:00,0.98797,0.98838,0.98797,0.98838,13904927.0
2007-09-11 19:08:00,0.98846,0.98864,0.98835,0.98848,14400999.0
2007-09-11 19:09:00,0.98834,0.98851,0.98825,0.98851,17291854.0
2007-09-11 19:10:00,0.98842,0.98852,0.98841,0.98841,34966450.0
2007-09-11 19:11:00,0.98838,0.98838,0.98822,0.98828,56135547.0
2007-09-11 19:12:00,0.98829,0.98836,0.98818,0.98834,3061948.0
2007-09-11 19:13:00,0.98834,0.98834,0.98817,0.98823,7878788.0
2007-09-11 19:14:00,0.98826,0.98826,0.98803,0.98808,5424548.0
2007-09-11 19:15:00,0.98806,0.98813,0.98804,0.98806,9984962.0
2007-09-11 19:16:00,0.98799,0.98801,0.98788,0.98788,19883617.0
2007-09-11 19:17:00,0.98777,0.98777,0.9875,0.9875,16997560.0
2007-09-11 19:18:00,0.98751,0.98797,0.98751,0.98797,2163554.0
2007-09-11 19:19:00,0.98793,0.98793,0.98776,0.98788,1822680.0
2007-09-11 19:20:00,0.98779,0.98781,0.98753,0.98753,18107636.0
2007-09-11 19:21:00,0.98768,0.98768,0.98716,0.98716,10664869.0
2007-09-11 19:22:00,0.98718,0.98766,0.98655,0.98766,21137460.0
2007-09-11 19:23:00,0.98776,0.9879,0.98776,0.98778,29785327.0
2007-09-11 19:24:00,0.98778,0.98778,0.98752,0.98777,11076639.0
2007-09-11 19:25:00,0.98777,0.9878,0.98763,0.98776,22611981.0
2007-09-11 19:26:00,0.98779,0.98779,0.98764,0.98779,2529040.0
2007-09-11 19:27:00,0.98779,0.98786,0.98757,0.98786,57924016.0
2007-09-11 19:28:00,0.98786,0.98798,0.98783,0.98798,11887321.0
2007-09-11 19:29:00,0.98801,0.98815,0.98798,0.98799,4720649.0
2007-09-11 19:30:00,0.98818,0.98825,0.98812,0.98812,14868012.0
2007-09-11 19:31:00,0.98817,0.98824,0.98715,0.98809,5198080.0
2007-09-11 19:32:00,0.98813,0.98823,0.9881,0.9882,7653809.0
2007-09-11 19:33:00,0.98826,0.98844,0.98821,0.98844,11064426.0
2007-09-11 19:34:00,0.98848,0.98879,0.98821,0.98879,10378538.0
2007-09-11 19:35:00,0.98894,0.98921,0.98894,0.98921,10022471.0
2007-09-11 19:36:00,0.98926,0.98961,0.98926,0.98955,18242093.0
2007-09-11 19:37:00,0.98964,0.98972,0.9896,0.98964,6750995.0
2007-09-11 19:38:00,0.9896,0.9896,0.98947,0.98959,11156785.0
2007-09-11 19:39:00,0.98961,0.98967,0.98961,0.98964,9342748.0
2007-09-11 19:40:00,0.98871,0.98986,0.98871,0.98949,16485695.0
2007-09-11 19:41:00,0.98937,0.98939,0.98927,0.98934,21611717.0
2007-09-11 19:42:00,0.98935,0.98936,0.9893,0.98931,125670347.0
2007-09-11 19:43:00,0.98936,0.98946,0.98915,0.98946,32645994.0
2007-09-11 19:44:00,0.98954,0.98966,0.98954,0.98963,46649120.0
2007-09-11 19:45:00,0.98966,0.98969,0.9896,0.98961,27543144.0
2007-09-11 19:46:00,0.98955,0.98968,0.98945,0.98968,7224304.0
2007-09-11 19:47:00,0.98962,0.98995,0.98919,0.98919,7272842.0
2007-09-11 19:48:00,0.98987,0.98995,0.98977,0.98987,14132441.0
2007-09-11 19:49:00,0.98993,0.99018,0.98993,0.99018,4158289.0
2007-09-11 19:50:00,0.99032,0.99053,0.99016,0.99016,10447339.0
2007-09-11 19:51:00,0.99007,0.99007,0.98977,0.98995,11119863.0
2007-09-11 19:52:00,0.99007,0.99041,0.99007,0.99029,23112452.0
2007-09-11 19:53:00,0.99039,0.99046,0.9903,0.99046,13922681.0
2007-09-11 19:54:00,0.99043,0.9905,0.99012,0.9905,3209712.0
2007-09-11 19:55:00,0.99048,0.99067,0.99034,0.99047,12473536.0
2007-09-11 19:56:00,0.99042,0.99047,0.99038,0.99038,24170026.0
2007-09-11 19:57:00,0.99031,0.99041,0.98991,0.99009,17877196.0
2007-09-11 19:58:00,0.9903,0.99031,0.99018,0.99028,9342812.0
2007-09-11 19:59:00,0.9902,0.99032,0.9902,0.9903,24695973.0
2007-09-11 20:00:00,0.9902,0.99034,0.99016,0.99034,29616353.0
2007-09-11 20:01:00,0.99045,0.99071,0.99045,0.99058,6640997.0
2007-09-11 20:02:00,0.99053,0.99066,0.99047,0.99047,9255008.0
2007-09-11 20:03:00,0.99049,0.9905,0.99043,0.99049,7557536.0
2007-09-11 20:04:00,0.99045,0.99095,0.99045,0.99095,11943423.0
2007-09-11 20:05:00,0.99083,0.99092,0.99083,0.99092,12412692.0
2007-09-11 20:06:00,0.99082,0.991,0.99082,0.991,11324576.0
2007-09-11 20:07:00,0.99105,0.9911,0.99099,0.99107,7015872.0
2007-09-11 20:08:00,0.99099,0.99132,0.99099,0.9913,21415368.0
2007-09-11 20:09:00,0.99153,0.99155,0.99052,0.9914,26156653.0
2007-09-11 20:10:00,0.99129,0.99129,0.99027,0.99106,8683399.0
2007-09-11 20:11:00,0.99102,0.99117,0.99096,0.99117,14067253.0
2007-09-11 20:12:00,0.9912,0.99123,0.99108,0.99108,20294028.0
2007-09-11 20:13:00,0.99106,0.99106,0.99087,0.99091,5648888.0
2007-09-11 20:14:00,0.99087,0.99103,0.99087,0.9909,19369086.0
2007-09-11 20:15:00,0.99101,0.99116,0.99085,0.99116,6479846.0
2007-09-11 20:16:00,0.99121,0.99129,0.99114,0.99114,14069908.0
2007-09-11 20:17:00,0.99117,0.99125,0.99105,0.99105,16314370.0
2007-09-11 20:18:00,0.99107,0.99107,0.99093,0.99093,10095185.0
2007-09-11 20:19:00,0.99099,0.99102,0.99076,0.99082,23254719.0
2007-09-11 20:20:00,0.99081,0.99081,0.99057,0.99057,17353376.0
2007-09-11 20:21:00,0.9907,0.99088,0.99067,0.99088,2891289.0
2007-09-11 20:22:00,0.99084,0.99089,0.99074,0.99075,44612366.0
2007-09-11 20:23:00,0.99072,0.99084,0.99071,0.99074,22001921.0
2007-09-11 20:24:00,0.99063,0.99063,0.99047,0.99051,12799302.0
2007-09-11 20:25:00,0.99062,0.99074,0.99062,0.99074,9924445.0
2007-09-11 20:26:00,0.99073,0.99074,0.99054,0.99054,44225851.0
2007-09-11 20:27:00,0.99034,0.99049,0.98946,0.99035,24495250.0
2007-09-11 20:28:00,0.99023,0.99031,0.99013,0.99023,4382078.0
2007-09-11 20:29:00,0.99038,0.99048,0.99018,0.99048,10318560.0
2007-09-11 20:30:00,0.99043,0.99056,0.99042,0.99042,624375.0
2007-09-11 20:31:00,0.99051,0.99051,0.99042,0.99043,106901201.0
2007-09-11 20:32:00,0.99039,0.99039,0.99013,0.99022,32507013.0
2007-09-11 20:33:00,0.99021,0.99021,0.99011,0.99013,67613677.0
2007-09-11 20:34:00,0.99024,0.99042,0.99009,0.99009,7491595.0
2007-09-11 20:35:00,0.99015,0.99028,0.99,0.99022,40433784.0
2007-09-11 20:36:00,0.99029,0.99039,0.99027,0.99039,13316879.0
2007-09-11 20:37:00,0.99034,0.99036,0.98905,0.98905,10111881.0
2007-09-11 20:38:00,0.99,0.99054,0.99,0.99046,29259208.0
2007-09-11 20:39:00,0.99043,0.99043,0.99024,0.99033,19061842.0
2007-09-11 20:40:00,0.99032,0.99046,0.9903,0.99046,14934427.0
2007-09-11 20:41:00,0.99047,0.99055,0.99037,0.99049,17656142.0
2007-09-11 20:42:00,0.99041,0.99041,0.9901,0.9901,34185208.0
2007-09-11 20:43:00,0.99022,0.99043,0.99003,0.99014,43927028.0
2007-09-11 20:44:00,0.99038,0.99065,0.99038,0.99045,15967557.0
2007-09-11 20:45:00,0.99048,0.99062,0.99048,0.9905,7904664.0
2007-09-11 20:46:00,0.99041,0.99041,0.98993,0.99032,28036995.0
2007-09-11 20:47:00,0.99025,0.99025,0.99008,0.99019,19090695.0
2007-09-11 20:48:00,0.99014,0.99028,0.9899,0.9899,10389948.0
2007-09-11 20:49:00,0.9899,0.99026,0.9899,0.99026,10210700.0
2007-09-11 20:50:00,0.9903,0.99096,0.99027,0.99083,9378269.0
2007-09-11 20:51:00,0.99067,0.99072,0.99059,0.99071,13779501.0
2007-09-11 20:52:00,0.9907,0.99075,0.99063,0.99075,9336282.0
2007-09-11 20:53:00,0.99052,0.99075,0.99052,0.99073,26506074.0
2007-09-11 20:54:00,0.99063,0.99063,0.99031,0.99049,5635246.0
2007-09-11 20:55:00,0.99049,0.99054,0.99027,0.99054,7225977.0
2007-09-11 20:56:00,0.99061,0.99077,0.99061,0.99071,19948102.0
2007-09-11 20:57:00,0.99084,0.99092,0.99078,0.99087,8693687.0
2007-09-11 20:58:00,0.99105,0.9913,0.99105,0.9913,3423762.0
2007-09-11 20:59:00,0.99119,0.99139,0.99106,0.99139,4816920.0
2007-09-11 21:00:00,0.99129,0.99139,0.99129,0.99136,7907876.0
2007-09-11 21:01:00,0.99143,0.99149,0.99122,0.99143,6553931.0
2007-09-11 21:02:00,0.99135,0.99136,0.9912,0.9912,175120878.0
2007-09-11 21:03:00,0.99107,0.99112,0.99097,0.99097,13450799.0
2007-09-11 21:04:00,0.99095,0.99107,0.99094,0.99107,19225657.0
2007-09-11 21:05:00,0.99101,0.99112,0.99099,0.99109,54697364.0
2007-09-11 21:06:00,0.9911,0.99123,0.99009,0.99123,8883660.0
2007-09-11 21:07:00,0.99124,0.99126,0.99112,0.99116,12124667.0
2007-09-11 21:08:00,0.99108,0.99115,0.99106,0.99111,2022058.0
2007-09-11 21:09:00,0.99113,0.99113,0.99097,0.99099,8348334.0
2007-09-11 21:10:00,0.99092,0.99092,0.99074,0.99074,17145887.0
2007-09-11 21:11:00,0.99072,0.99079,0.99052,0.99067,4258833.0
2007-09-11 21:12:00,0.99073,0.99086,0.99071,0.99081,2149904.0
2007-09-11 21:13:00,0.99058,0.99081,0.98971,0.99081,7186426.0
2007-09-11 21:14:00,0.99088,0.99093,0.99086,0.99089,12248432.0
2007-09-11 21:15:00,0.99085,0.99099,0.99071,0.99099,5466130.0
2007-09-11 21:16:00,0.99094,0.99102,0.99074,0.99092,17984944.0
2007-09-11 21:17:00,0.99096,0.99113,0.99096,0.99103,4905014.0
2007-09-11 21:18:00,0.99108,0.99108,0.99084,0.99099,37853603.0
2007-09-11 21:19:00,0.99108,0.99121,0.99108,0.99116,5851075.0
2007-09-11 21:20:00,0.99107,0.99111,0.99093,0.99104,9333781.0
2007-09-11 21:21:00,0.99127,0.99172,0.99127,0.99172,2832891.0
2007-09-11 21:22:00,0.99171,0.99182,0.9916,0.99169,18295036.0
2007-09-11 21:23:00,0.99175,0.99182,0.9916,0.99182,8232506.0
2007-09-11 21:24:00,0.99187,0.99187,0.99163,0.99163,6989181.0
2007-09-11 21:25:00,0.99169,0.99169,0.99149,0.99157,19367382.0
2007-09-11 21:26:00,0.99159,0.99171,0.99155,0.99171,15097216.0
2007-09-11 21:27:00,0.99182,0.99186,0.99168,0.99168,2836130.0
2007-09-11 21:28:00,0.99172,0.99173,0.99101,0.9917,11418710.0
2007-09-11 21:29:00,0.99159,0.99164,0.99145,0.99145,12388749.0
2007-09-11 21:30:00,0.9917,0.99182,0.9917,0.99182,8246794.0
2007-09-11 21:31:00,0.99179,0.99195,0.99179,0.99194,18519560.0
2007-09-11 21:32:00,0.99196,0.99211,0.99191,0.99201,7694337.0
2007-09-11 21:33:00,0.99197,0.99208,0.99195,0.99195,80960813.0
2007-09-11 21:34:00,0.99182,0.99204,0.99182,0.99198,15851979.0
2007-09-11 21:35:00,0.99208,0.99208,0.99192,0.99194,9110151.0
2007-09-11 21:36:00,0.99179,0.99179,0.99159,0.99164,23790873.0
2007-09-11 21:37:00,0.99177,0.99186,0.99171,0.99186,4369586.0
2007-09-11 21:38:00,0.99176,0.99176,0.9915,0.9915,31993436.0
2007-09-11 21:39:00,0.99134,0.99148,0.99125,0.99148,70059519.0
2007-09-11 21:40:00,0.99147,0.9915,0.99126,0.99147,7122147.0
2007-09-11 21:41:00,0.99147,0.99149,0.99137,0.99138,34175850.0
2007-09-11 21:42:00,0.99138,0.99146,0.99081,0.99132,36359271.0
2007-09-11 21:43:00,0.99133,0.99133,0.99111,0.99125,9455659.0
2007-09-11 21:44:00,0.99029,0.99162,0.99029,0.99162,7072242.0
2007-09-11 21:45:00,0.99149,0.99151,0.99107,0.99111,23977981.0
2007-09-11 21:46:00,0.9909,0.9909,0.99065,0.99065,3180292.0
2007-09-11 21:47:00,0.99063,0.99063,0.99043,0.99043,3311215.0
2007-09-11 21:48:00,0.99048,0.99048,0.99024,0.99048,6020682.0
2007-09-11 21:49:00,0.9905,0.99075,0.9897,0.99049,7682053.0
2007-09-11 21:50:00,0.99058,0.99061,0.99045,0.99055,22616960.0
2007-09-11 21:51:00,0.99074,0.99097,0.99074,0.99097,15564028.0
2007-09-11 21:52:00,0.99099,0.99118,0.99099,0.99112,12967619.0
2007-09-11 21:53:00,0.99126,0.9913,0.99119,0.9913,6673958.0
2007-09-11 21:54:00,0.99126,0.99144,0.99126,0.99144,11848545.0
2007-09-11 21:55:00,0.99141,0.99168,0.99141,0.99168,4082009.0
2007-09-11 21:56:00,0.9916,0.99169,0.99158,0.99168,3876520.0
2007-09-11 21:57:00,0.99152,0.99166,0.99148,0.99157,8589194.0
2007-09-11 21:58:00,0.99156,0.99185,0.99156,0.99185,11156796.0
2007-09-11 21:59:00,0.99185,0.99186,0.9908,0.99184,11881226.0
2007-09-11 22:00:00,0.99187,0.99208,0.99184,0.99199,10385306.0
2007-09-11 22:01:00,0.99204,0.99212,0.99204,0.99204,16048933.0
2007-09-11 22:02:00,0.99203,0.99205,0.99202,0.99203,613928.0
2007-09-11 22:03:00,0.99195,0.99195,0.99151,0.99174,6073835.0
2007-09-11 22:04:00,0.99171,0.99179,0.99156,0.99179,57757763.0
2007-09-11 22:05:00,0.99189,0.99189,0.99165,0.9917,27231569.0
2007-09-11 22:06:00,0.99188,0.99193,0.99175,0.99175,7552047.0
2007-09-11 22:07:00,0.99166,0.99166,0.99148,0.99156,2827713.0
2007-09-11 22:08:00,0.99151,0.99171,0.99151,0.99156,17159774.0
2007-09-11 22:09:00,0.99155,0.99174,0.99153,0.99174,5511809.0
2007-09-11 22:10:00,0.99173,0.99173,0.99164,0.99166,20160847.0
2007-09-11 22:11:00,0.99163,0.99184,0.99163,0.99184,28090891.0
2007-09-11 22:12:00,0.9919,0.99191,0.99171,0.99183,7129422.0
2007-09-11 22:13:00,0.99174,0.99176,0.99132,0.99176,21737386.0
2007-09-11 22:14:00,0.9918,0.99187,0.99173,0.99181,13622603.0
2007-09-11 22:15:00,0.9918,0.99183,0.99171,0.99171,12714472.0
2007-09-11 22:16:00,0.99176,0.99184,0.99166,0.99181,16980087.0
2007-09-11 22:17:00,0.9917,0.99177,0.99074,0.99168,6728734.0
2007-09-11 22:18:00,0.99171,0.99175,0.99162,0.99168,2375833.0
2007-09-11 22:19:00,0.99151,0.9916,0.99132,0.99155,10840908.0
2007-09-11 22:20:00,0.99164,0.99169,0.99155,0.99162,15922831.0
2007-09-11 22:21:00,0.99162,0.99172,0.9916,0.99169,9166861.0
2007-09-11 22:22:00,0.99167,0.99174,0.99154,0.99154,15716900.0
2007-09-11 22:23:00,0.9915,0.99161,0.99146,0.9915,17821436.0
2007-09-11 22:24:00,0.99138,0.99149,0.99118,0.99148,52914757.0
2007-09-11 22:25:00,0.99152,0.99159,0.99082,0.99159,7872820.0
2007-09-11 22:26:00,0.99156,0.99156,0.99152,0.99153,3317921.0
2007-09-11 22:27:00,0.99158,0.99163,0.99145,0.99151,54193124.0
2007-09-11 22:28:00,0.99149,0.99149,0.99137,0.99137,13601294.0
2007-09-11 22:29:00,0.99152,0.99157,0.9913,0.99157,10857067.0
2007-09-11 22:30:00,0.9915,0.99157,0.99139,0.99146,9178934.0
2007-09-11 22:31:00,0.99131,0.99131,0.99099,0.99107,11056366.0
2007-09-11 22:32:00,0.99116,0.99139,0.99108,0.99137,12633695.0
2007-09-11 22:33:00,0.99147,0.99155,0.99141,0.99148,4701137.0
2007-09-11 22:34:00,0.99154,0.99162,0.99142,0.99162,4511965.0
2007-09-11 22:35:00,0.99147,0.99164,0.99147,0.99164,16912420.0
2007-09-11 22:36:00,0.99155,0.99176,0.99154,0.99176,33038048.0
2007-09-11 22:37:00,0.99186,0.99186,0.99169,0.99176,30440198.0
2007-09-11 22:38:00,0.99172,0.9918,0.99153,0.99153,18508648.0
2007-09-11 22:39:00,0.99159,0.99183,0.99156,0.99156,15064398.0
2007-09-11 22:40:00,0.99156,0.99161,0.99136,0.99143,15678241.0
2007-09-11 22:41:00,0.99141,0.9915,0.99139,0.99147,10560714.0
2007-09-11 22:42:00,0.99152,0.99165,0.99151,0.99164,24204683.0
2007-09-11 22:43:00,0.99163,0.99163,0.99132,0.99144,13339510.0
2007-09-11 22:44:00,0.99148,0.99153,0.99129,0.99141,8135863.0
2007-09-11 22:45:00,0.99148,0.99152,0.99141,0.99141,34977459.0
2007-09-11 22:46:00,0.99122,0.99122,0.99114,0.99121,15979958.0
2007-09-11 22:47:00,0.99126,0.99134,0.99101,0.99101,12518634.0
2007-09-11 22:48:00,0.99128,0.99136,0.99123,0.99136,18418208.0
2007-09-11 22:49:00,0.9914,0.99159,0.9914,0.99154,5185102.0
2007-09-11 22:50:00,0.99168,0.99177,0.99156,0.99166,13505092.0
2007-09-11 22:51:00,0.99172,0.99172,0.99162,0.99164,9841962.0
2007-09-11 22:52:00,0.99184,0.99196,0.99173,0.99173,14456277.0
2007-09-11 22:53:00,0.99176,0.99178,0.99161,0.99163,29083648.0
2007-09-11 22:54:00,0.99169,0.99169,0.99138,0.9915,14020000.0
2007-09-11 22:55:00,0.99161,0.99183,0.99161,0.99181,66461507.0
2007-09-11 22:56:00,0.99185,0.99199,0.99171,0.99199,4767139.0
2007-09-11 22:57:00,0.99199,0.99216,0.99199,0.99211,47293188.0
2007-09-11 22:58:00,0.9921,0.9921,0.99193,0.99206,3028211.0
2007-09-11 22:59:00,0.9918,0.99207,0.9918,0.99201,13979752.0
2007-09-11 23:00:00,0.99193,0.99193,0.9918,0.99191,7804419.0
2007-09-11 23:01:00,0.99194,0.99214,0.99194,0.99214,8701034.0
2007-09-11 23:02:00,0.99202,0.99208,0.99199,0.992,5864063.0
2007-09-11 23:03:00,0.99194,0.99198,0.99188,0.99191,3237089.0
2007-09-11 23:04:00,0.99173,0.99182,0.99077,0.99176,6630783.0
2007-09-11 23:05:00,0.99184,0.99194,0.99172,0.99192,8435500.0
2007-09-11 23:06:00,0.9919,0.99194,0.99177,0.99193,6613407.0
2007-09-11 23:07:00,0.99199,0.99208,0.99199,0.99199,7442088.0
2007-09-11 23:08:00,0.99201,0.99207,0.99196,0.99198,8805160.0
2007-09-11 23:09:00,0.99195,0.99195,0.99171,0.99171,11612332.0
2007-09-11 23:10:00,0.99183,0.99183,0.99089,0.9916,8219892.0
2007-09-11 23:11:00,0.99164,0.99176,0.99146,0.99176,20065097.0
2007-09-11 23:12:00,0.99178,0.99184,0.99169,0.99184,13059093.0
2007-09-11 23:13:00,0.9918,0.99196,0.9918,0.99193,10893495.0
2007-09-11 23:14:00,0.99191,0.99194,0.99183,0.99193,3179646.0
2007-09-11 23:15:00,0.99195,0.99205,0.99187,0.99202,26360779.0
2007-09-11 23:16:00,0.99196,0.99211,0.99185,0.99211,30058412.0
2007-09-11 23:17:00,0.99216,0.99216,0.99198,0.99212,11994264.0
2007-09-11 23:18:00,0.99215,0.99226,0.99213,0.99226,19269886.0
2007-09-11 23:19:00,0.99224,0.99224,0.99186,0.99211,9695694.0
2007-09-11 23:20:00,0.99206,0.99217,0.99198,0.99217,9724352.0
2007-09-11 23:21:00,0.99224,0.99229,0.99216,0.99223,17516463.0
2007-09-11 23:22:00,0.99233,0.99233,0.99167,0.99167,10607079.0
2007-09-11 23:23:00,0.99165,0.99173,0.99155,0.99173,27675118.0
2007-09-11 23:24:00,0.9917,0.99172,0.9916,0.9916,8982180.0
2007-09-11 23:25:00,0.99158,0.99158,0.9904,0.99125,14006746.0
2007-09-11 23:26:00,0.99121,0.9914,0.99121,0.9914,12652463.0
2007-09-11 23:27:00,0.99134,0.99175,0.99134,0.99175,9007428.0
2007-09-11 23:28:00,0.99173,0.99173,0.99153,0.99164,6019676.0
2007-09-11 23:29:00,0.99153,0.99164,0.99136,0.99157,6461365.0
2007-09-11 23:30:00,0.99148,0.99154,0.99123,0.99129,14367752.0
2007-09-11 23:31:00,0.99124,0.99154,0.99124,0.9915,22977877.0
2007-09-11 23:32:00,0.99148,0.99166,0.99148,0.99163,13875430.0
2007-09-11 23:33:00,0.99162,0.99174,0.99063,0.99174,14884670.0
2007-09-11 23:34:00,0.99171,0.99181,0.9917,0.99181,5756450.0
2007-09-11 23:35:00,0.99176,0.99184,0.99173,0.99173,35675806.0
2007-09-11 23:36:00,0.99165,0.99182,0.99165,0.99176,2465085.0
2007-09-11 23:37:00,0.99168,0.99168,0.99144,0.99144,42576846.0
2007-09-11 23:38:00,0.9914,0.99148,0.99134,0.99134,4836966.0
2007-09-11 23:39:00,0.99138,0.99138,0.9911,0.9911,30949180.0
2007-09-11 23:40:00,0.99111,0.99123,0.99099,0.99119,16168603.0
2007-09-11 23:41:00,0.99115,0.99121,0.99045,0.99115,12956531.0
2007-09-11 23:42:00,0.99095,0.99113,0.99095,0.9911,4262599.0
2007-09-11 23:43:00,0.99109,0.99113,0.99102,0.99102,17025206.0
2007-09-11 23:44:00,0.99109,0.99111,0.99095,0.99095,5860438.0
2007-09-11 23:45:00,0.99084,0.99091,0.99075,0.99075,14025579.0
2007-09-11 23:46:00,0.99054,0.99129,0.99054,0.99098,40534612.0
2007-09-11 23:47:00,0.99101,0.99132,0.99099,0.99132,10905291.0
2007-09-11 23:48:00,0.99121,0.9913,0.99115,0.99118,7877282.0
2007-09-11 23:49:00,0.99122,0.99146,0.99122,0.99146,8919758.0
2007-09-11 23:50:00,0.99147,0.99147,0.99123,0.99123,10468365.0
2007-09-11 23:51:00,0.99134,0.99149,0.99134,0.99147,7855572.0
2007-09-11 23:53:00,0.99137,0.99139,0.99123,0.99134,4164638.0
2007-09-11 23:54:00,0.9914,0.9915,0.9914,0.9915,14984427.0
2007-09-11 23:55:00,0.99161,0.99178,0.99158,0.99165,12029461.0
2007-09-11 23:56:00,0.99167,0.99167,0.99107,0.99115,10154488.0
2007-09-11 23:57:00,0.99117,0.99117,0.99096,0.99105,62950276.0
2007-09-11 23:58:00,0.99104,0.99112,0.99093,0.99093,5108602.0
2007-09-11 23:59:00,0.99089,0.99099,0.99079,0.99097,10241456.0
2007-09-12 00:00:00,0.99098,0.99098,0.99087,0.99098,5934867.0
2007-09-12 00:01:00,0.99104,0.99115,0.99101,0.99115,1413260.0
2007-09-12 00:02:00,0.99103,0.99103,0.99082,0.99083,6323977.0
2007-09-12 00:03:00,0.99096,0.99109,0.99096,0.99108,12336625.0
2007-09-12 00:04:00,0.99108,0.99112,0.99093,0.99107,10284104.0
2007-09-12 00:05:00,0.99097,0.9912,0.99097,0.99115,71255512.0
2007-09-12 00:06:00,0.99123,0.99123,0.99092,0.99102,4616474.0
2007-09-12 00:07:00,0.99106,0.99111,0.99093,0.99093,12740928.0
2007-09-12 00:08:00,0.99088,0.99098,0.99068,0.99098,12536509.0
2007-09-12 00:09:00,0.99101,0.99101,0.99078,0.99078,10992778.0
2007-09-12 00:10:00,0.99083,0.99103,0.99062,0.99103,17184349.0
2007-09-12 00:11:00,0.99107,0.99113,0.99107,0.99113,11808372.0
2007-09-12 00:12:00,0.99106,0.99113,0.99102,0.99102,9989452.0
2007-09-12 00:13:00,0.99095,0.991,0.99072,0.99072,15546806.0
2007-09-12 00:14:00,0.99055,0.99059,0.99039,0.99042,3888380.0
2007-09-12 00:15:00,0.99025,0.99034,0.99014,0.99034,6327046.0
2007-09-12 00:16:00,0.99027,0.99044,0.99015,0.99044,5312290.0
2007-09-12 00:17:00,0.99036,0.99036,0.99011,0.99025,6804647.0
2007-09-12 00:18:00,0.99029,0.99043,0.99028,0.99028,4006615.0
2007-09-12 00:19:00,0.99048,0.99054,0.99047,0.99051,37652854.0
2007-09-12 00:20:00,0.99057,0.99072,0.99055,0.99072,8425692.0
2007-09-12 00:21:00,0.99076,0.99078,0.9906,0.99067,21175274.0
2007-09-12 00:22:00,0.99076,0.99083,0.98986,0.99081,31293120.0
2007-09-12 00:23:00,0.99082,0.99082,0.99077,0.99081,23662579.0
2007-09-12 00:24:00,0.99078,0.99078,0.99057,0.99057,4376244.0
2007-09-12 00:25:00,0.99053,0.99053,0.9903,0.9903,16965084.0
2007-09-12 00:26:00,0.99039,0.99039,0.99014,0.99016,43429160.0
2007-09-12 00:27:00,0.99015,0.99036,0.99015,0.99036,11450326.0
2007-09-12 00:28:00,0.99023,0.99064,0.99015,0.99043,26120666.0
2007-09-12 00:29:00,0.9904,0.99051,0.98973,0.99051,25560520.0
2007-09-12 00:30:00,0.99049,0.99059,0.99049,0.99055,28061683.0
2007-09-12 00:31:00,0.99053,0.99053,0.99032,0.99032,21502804.0
2007-09-12 00:32:00,0.99055,0.99055,0.99045,0.99051,11541937.0
2007-09-12 00:33:00,0.99045,0.99051,0.99045,0.99051,3152248.0
2007-09-12 00:34:00,0.99056,0.99067,0.99047,0.99053,5308996.0
2007-09-12 00:35:00,0.99052,0.99054,0.99045,0.99049,39382023.0
2007-09-12 00:36:00,0.99029,0.99045,0.98989,0.99045,8984864.0
2007-09-12 00:37:00,0.99042,0.99059,0.99042,0.99056,21245983.0
2007-09-12 00:38:00,0.99059,0.99077,0.99059,0.99077,15768113.0
2007-09-12 00:39:00,0.98977,0.99072,0.98977,0.99011,34222826.0
2007-09-12 00:40:00,0.99035,0.99069,0.99035,0.99066,14025271.0
2007-09-12 00:41:00,0.99066,0.99071,0.99046,0.99055,5934016.0
2007-09-12 00:42:00,0.98973,0.9906,0.98969,0.98969,47557223.0
2007-09-12 00:43:00,0.99069,0.99069,0.99053,0.99067,8073394.0
2007-09-12 00:44:00,0.99067,0.99088,0.99067,0.99078,37487995.0
2007-09-12 00:45:00,0.99078,0.99086,0.99076,0.99076,12347361.0
2007-09-12 00:46:00,0.99065,0.99072,0.99057,0.99072,12571526.0
2007-09-12 00:47:00,0.99081,0.99093,0.99076,0.99083,21697785.0
2007-09-12 00:48:00,0.9908,0.99109,0.9908,0.99109,5894903.0
2007-09-12 00:49:00,0.99113,0.99113,0.99009,0.99096,19782425.0
2007-09-12 00:50:00,0.99096,0.99103,0.99074,0.99103,19289844.0
2007-09-12 00:51:00,0.99096,0.99106,0.99096,0.99096,13402513.0
2007-09-12 00:52:00,0.99074,0.99074,0.99031,0.99046,9641616.0
2007-09-12 00:53:00,0.99048,0.99084,0.99048,0.99084,7486361.0
2007-09-12 00:54:00,0.99083,0.99099,0.99077,0.99077,2082523.0
2007-09-12 00:55:00,0.99078,0.99109,0.99076,0.99109,9434617.0
2007-09-12 00:56:00,0.99129,0.99146,0.99129,0.99129,1595957.0
2007-09-12 00:57:00,0.99126,0.99126,0.98996,0.99082,5490752.0
2007-09-12 00:58:00,0.9911,0.9911,0.99091,0.99091,18001172.0
2007-09-12 00:59:00,0.99087,0.99087,0.99063,0.99076,19585171.0
2007-09-12 01:00:00,0.99078,0.99078,0.9905,0.99066,5003888.0
2007-09-12 01:01:00,0.99053,0.9906,0.99041,0.9906,14442822.0
2007-09-12 01:02:00,0.99057,0.9908,0.99057,0.99058,7484560.0
2007-09-12 01:03:00,0.99076,0.99089,0.9906,0.99083,29209659.0
2007-09-12 01:04:00,0.99086,0.99086,0.99033,0.99033,33799609.0
2007-09-12 01:05:00,0.9908,0.99095,0.99075,0.99093,10352052.0
2007-09-12 01:06:00,0.99105,0.99122,0.99105,0.99105,30729531.0
2007-09-12 01:07:00,0.99105,0.9912,0.99095,0.9912,13950008.0
2007-09-12 01:08:00,0.99117,0.99117,0.99102,0.99109,35990310.0
2007-09-12 01:09:00,0.99108,0.99116,0.99093,0.99102,22745118.0
2007-09-12 01:10:00,0.99098,0.99111,0.99082,0.99082,37508346.0
2007-09-12 01:11:00,0.99071,0.99071,0.99045,0.99054,7448837.0
2007-09-12 01:12:00,0.99051,0.99084,0.98969,0.99084,6877963.0
2007-09-12 01:13:00,0.99081,0.99088,0.99072,0.99072,25248840.0
2007-09-12 01:14:00,0.99076,0.9909,0.99076,0.99083,12858659.0
2007-09-12 01:15:00,0.99091,0.99096,0.9908,0.99086,14750085.0
2007-09-12 01:16:00,0.99083,0.99083,0.99047,0.99051,8834091.0
2007-09-12 01:17:00,0.99052,0.99091,0.99052,0.99073,10914182.0
2007-09-12 01:18:00,0.99063,0.99078,0.99045,0.99052,6611015.0
2007-09-12 01:19:00,0.99057,0.99082,0.99054,0.99077,4425067.0
2007-09-12 01:20:00,0.99068,0.99068,0.99035,0.99043,9669229.0
2007-09-12 01:21:00,0.99045,0.99073,0.99045,0.99061,3997318.0
2007-09-12 01:22:00,0.99061,0.9907,0.99051,0.9907,27663949.0
2007-09-12 01:23:00,0.99067,0.99095,0.99063,0.99063,12796512.0
2007-09-12 01:24:00,0.99085,0.99087,0.99075,0.99084,8150921.0
2007-09-12 01:25:00,0.99082,0.99082,0.9906,0.99068,12884889.0
2007-09-12 01:26:00,0.99053,0.99063,0.99052,0.99063,7602883.0
2007-09-12 01:27:00,0.99063,0.99067,0.99037,0.99037,9944963.0
2007-09-12 01:28:00,0.99059,0.99059,0.99035,0.99035,8429565.0
2007-09-12 01:29:00,0.99046,0.99046,0.99029,0.99029,36660788.0
2007-09-12 01:30:00,0.99064,0.99075,0.99064,0.99067,3128009.0
2007-09-12 01:31:00,0.99088,0.99097,0.99081,0.99086,3437835.0
2007-09-12 01:32:00,0.9908,0.99082,0.9907,0.99079,22053110.0
2007-09-12 01:33:00,0.99074,0.99097,0.99074,0.99097,18737146.0
2007-09-12 01:34:00,0.99095,0.99095,0.99071,0.99093,30077132.0
2007-09-12 01:35:00,0.9909,0.9909,0.99066,0.99078,14161176.0
2007-09-12 01:36:00,0.99059,0.99073,0.9904,0.99073,5068082.0
2007-09-12 01:37:00,0.99068,0.99069,0.9906,0.9906,10612554.0
2007-09-12 01:38:00,0.99057,0.99064,0.99048,0.99052,15068994.0
2007-09-12 01:39:00,0.99055,0.99072,0.99046,0.99063,21497616.0
2007-09-12 01:40:00,0.99072,0.99072,0.99017,0.99047,37930164.0
2007-09-12 01:41:00,0.99058,0.99068,0.99013,0.99059,26594913.0
2007-09-12 01:42:00,0.99061,0.99079,0.99046,0.99046,2626466.0
2007-09-12 01:43:00,0.99068,0.99073,0.99064,0.99072,13616351.0
2007-09-12 01:44:00,0.99091,0.99103,0.99091,0.99103,26371453.0
2007-09-12 01:45:00,0.9911,0.99113,0.99085,0.99085,10234308.0
2007-09-12 01:46:00,0.99071,0.99093,0.9897,0.99093,21470881.0
2007-09-12 01:47:00,0.99097,0.99097,0.99082,0.99082,40759520.0
2007-09-12 01:48:00,0.99068,0.99071,0.99064,0.99065,10394077.0
2007-09-12 01:49:00,0.9907,0.99085,0.99028,0.99085,20835487.0
2007-09-12 01:50:00,0.9907,0.99096,0.9907,0.99081,4950107.0
2007-09-12 01:51:00,0.99072,0.99083,0.99065,0.99077,19705298.0
2007-09-12 01:52:00,0.99061,0.99067,0.98961,0.99052,12057438.0
2007-09-12 01:53:00,0.99036,0.99036,0.99017,0.99022,13590103.0
2007-09-12 01:54:00,0.99009,0.99009,0.98974,0.98976,32171037.0
2007-09-12 01:55:00,0.98969,0.98969,0.98956,0.98968,26737177.0
2007-09-12 01:56:00,0.9897,0.98973,0.98949,0.98958,12172086.0
2007-09-12 01:57:00,0.98971,0.98992,0.98971,0.98989,9227656.0
2007-09-12 01:58:00,0.98971,0.9898,0.98941,0.98947,44904435.0
2007-09-12 01:59:00,0.98949,0.98995,0.98949,0.98988,13036624.0
2007-09-12 02:00:00,0.98971,0.98982,0.98963,0.98963,14430621.0
2007-09-12 02:01:00,0.98967,0.98995,0.98962,0.98983,41436226.0
2007-09-12 02:02:00,0.98987,0.98987,0.98945,0.98948,8694672.0
2007-09-12 02:03:00,0.98936,0.99001,0.98936,0.99001,12290071.0
2007-09-12 02:04:00,0.98997,0.99006,0.98995,0.99006,28663356.0
2007-09-12 02:05:00,0.99012,0.99022,0.99008,0.99022,34392814.0
2007-09-12 02:06:00,0.99019,0.99057,0.99013,0.99055,13502339.0
2007-09-12 02:07:00,0.99067,0.99076,0.98972,0.99074,11194354.0
2007-09-12 02:08:00,0.99078,0.99078,0.99053,0.99055,20358814.0
2007-09-12 02:09:00,0.9906,0.9906,0.99039,0.99039,4735134.0
2007-09-12 02:10:00,0.99058,0.99069,0.99016,0.99069,20351129.0
2007-09-12 02:11:00,0.99068,0.99071,0.99059,0.99059,10575983.0
2007-09-12 02:12:00,0.99067,0.99075,0.99067,0.99075,41937980.0
2007-09-12 02:13:00,0.99073,0.99073,0.98939,0.99048,22010130.0
2007-09-12 02:14:00,0.99062,0.99077,0.99057,0.9907,9306456.0
2007-09-12 02:15:00,0.99059,0.99059,0.99049,0.99056,28522012.0
2007-09-12 02:16:00,0.99051,0.9906,0.99028,0.99028,13606828.0
2007-09-12 02:17:00,0.98994,0.99014,0.98989,0.99001,2703238.0
2007-09-12 02:18:00,0.99012,0.99033,0.9897,0.99033,25080078.0
2007-09-12 02:19:00,0.99032,0.99032,0.99011,0.99011,39248927.0
2007-09-12 02:20:00,0.98995,0.9901,0.98979,0.9901,20562042.0
2007-09-12 02:21:00,0.99018,0.99026,0.99005,0.99015,15634983.0
2007-09-12 02:22:00,0.99016,0.99025,0.99015,0.99021,11731767.0
2007-09-12 02:23:00,0.99019,0.99029,0.99016,0.9902,4914741.0
2007-09-12 02:24:00,0.99031,0.99042,0.99016,0.99042,14215194.0
2007-09-12 02:25:00,0.9904,0.9904,0.9901,0.99032,32382785.0
2007-09-12 02:26:00,0.99035,0.99035,0.99019,0.99027,18776576.0
2007-09-12 02:27:00,0.99034,0.99034,0.99013,0.99013,22359434.0
2007-09-12 02:28:00,0.99023,0.99028,0.99005,0.99014,3390705.0
2007-09-12 02:29:00,0.98998,0.99017,0.98998,0.99013,2944007.0
2007-09-12 02:30:00,0.98998,0.99033,0.98998,0.99026,36026717.0
2007-09-12 02:31:00,0.99011,0.9902,0.9901,0.9902,8275639.0
2007-09-12 02:32:00,0.98994,0.9902,0.98994,0.9902,9869954.0
2007-09-12 02:33:00,0.99022,0.99025,0.9901,0.99025,8187466.0
2007-09-12 02:34:00,0.99045,0.99057,0.99041,0.99054,12759840.0
2007-09-12 02:35:00,0.99055,0.99057,0.99045,0.99054,8228267.0
2007-09-12 02:36:00,0.99029,0.99066,0.99029,0.99047,12904914.0
2007-09-12 02:37:00,0.99062,0.99063,0.99044,0.99063,26341597.0
2007-09-12 02:38:00,0.99063,0.99063,0.99048,0.99058,3972687.0
2007-09-12 02:39:00,0.99065,0.99065,0.99038,0.99038,10058490.0
2007-09-12 02:40:00,0.99032,0.99036,0.99001,0.99029,4623412.0
2007-09-12 02:41:00,0.99044,0.99053,0.9904,0.99042,6911670.0
2007-09-12 02:42:00,0.99042,0.99044,0.99032,0.99035,10011173.0
2007-09-12 02:43:00,0.99038,0.99039,0.99031,0.99039,8781404.0
2007-09-12 02:44:00,0.99043,0.99061,0.99043,0.99055,13504929.0
2007-09-12 02:45:00,0.99048,0.99054,0.99043,0.99043,13465972.0
2007-09-12 02:46:00,0.99034,0.99037,0.99028,0.99031,27588329.0
2007-09-12 02:47:00,0.99033,0.99037,0.98935,0.9898,6410630.0
2007-09-12 02:48:00,0.9899,0.99014,0.9899,0.99007,6927863.0
2007-09-12 02:49:00,0.98996,0.98996,0.98974,0.98983,38336412.0
2007-09-12 02:50:00,0.98992,0.99024,0.9899,0.99024,25063492.0
2007-09-12 02:51:00,0.99035,0.9904,0.9903,0.99031,33079328.0
2007-09-12 02:52:00,0.99029,0.99029,0.99006,0.9902,14910225.0
2007-09-12 02:53:00,0.99021,0.99034,0.99021,0.99034,31844072.0
2007-09-12 02:54:00,0.99035,0.99055,0.99032,0.99055,9810512.0
2007-09-12 02:55:00,0.99019,0.99071,0.99019,0.99047,32866211.0
2007-09-12 02:56:00,0.99035,0.99057,0.99025,0.99057,28383693.0
2007-09-12 02:57:00,0.99059,0.99072,0.99055,0.99055,6926941.0
2007-09-12 02:58:00,0.99065,0.99071,0.99058,0.9906,13445189.0
2007-09-12 02:59:00,0.99063,0.99063,0.99035,0.99061,5146444.0
2007-09-12 03:00:00,0.99064,0.99064,0.99052,0.99056,19614592.0
2007-09-12 03:01:00,0.99046,0.99056,0.99033,0.99056,19209447.0
2007-09-12 03:02:00,0.99033,0.99037,0.98944,0.99024,5814010.0
2007-09-12 03:03:00,0.99029,0.99056,0.99029,0.99045,1730035.0
2007-09-12 03:04:00,0.99039,0.99039,0.99016,0.99016,10007018.0
2007-09-12 03:05:00,0.99011,0.99021,0.99006,0.99014,1993037.0
2007-09-12 03:06:00,0.99017,0.99023,0.99013,0.99021,7007733.0
2007-09-12 03:07:00,0.99019,0.99019,0.99005,0.99012,9024351.0
2007-09-12 03:08:00,0.9901,0.99022,0.99005,0.99022,11382141.0
2007-09-12 03:09:00,0.99026,0.99035,0.99006,0.99035,17831248.0
2007-09-12 03:10:00,0.99035,0.99035,0.9894,0.9903,20975958.0
2007-09-12 03:11:00,0.99024,0.99024,0.9901,0.9901,6498626.0
2007-09-12 03:12:00,0.99012,0.99012,0.98993,0.99004,22536129.0
2007-09-12 03:13:00,0.99002,0.99009,0.99,0.99006,13742376.0
2007-09-12 03:14:00,0.99011,0.99016,0.99005,0.99005,11979587.0
2007-09-12 03:15:00,0.99009,0.99019,0.99009,0.99013,35302756.0
2007-09-12 03:16:00,0.99013,0.99039,0.99011,0.99039,7378352.0
2007-09-12 03:17:00,0.98934,0.99013,0.98905,0.98905,51296754.0
2007-09-12 03:18:00,0.9899,0.99056,0.9899,0.99056,5924538.0
2007-09-12 03:19:00,0.99048,0.99052,0.99036,0.99036,14105675.0
2007-09-12 03:20:00,0.99018,0.99045,0.98926,0.98926,32906564.0
2007-09-12 03:21:00,0.99034,0.99047,0.99034,0.99034,15107899.0
2007-09-12 03:22:00,0.99034,0.99036,0.99025,0.99025,19733882.0
2007-09-12 03:23:00,0.99037,0.99039,0.99016,0.99016,9833495.0
2007-09-12 03:24:00,0.99025,0.99036,0.9902,0.99021,37581852.0
2007-09-12 03:25:00,0.99017,0.99022,0.99002,0.99022,5045136.0
2007-09-12 03:26:00,0.9902,0.99028,0.99019,0.99025,3191828.0
2007-09-12 03:27:00,0.99026,0.99033,0.99013,0.99033,11659701.0
2007-09-12 03:28:00,0.99016,0.99038,0.99016,0.99038,25240187.0
2007-09-12 03:29:00,0.99035,0.99037,0.99027,0.9903,28126374.0
2007-09-12 03:30:00,0.99038,0.99038,0.98955,0.99022,26586769.0
2007-09-12 03:31:00,0.99023,0.99032,0.98987,0.99005,24829531.0
2007-09-12 03:32:00,0.99028,0.99035,0.99027,0.99029,11637692.0
2007-09-12 03:33:00,0.99033,0.99033,0.99006,0.99026,43041785.0
2007-09-12 03:34:00,0.9901,0.99027,0.9901,0.99015,17814851.0
2007-09-12 03:35:00,0.99013,0.99021,0.99008,0.99021,3995841.0
2007-09-12 03:36:00,0.99029,0.99037,0.99028,0.99029,23430614.0
2007-09-12 03:37:00,0.9902,0.9902,0.98917,0.98998,31844024.0
2007-09-12 03:38:00,0.98985,0.9899,0.9898,0.98985,21769585.0
2007-09-12 03:39:00,0.98984,0.98991,0.98979,0.98991,8456133.0
2007-09-12 03:40:00,0.98988,0.98997,0.98969,0.98997,36835113.0
2007-09-12 03:41:00,0.98979,0.98998,0.98979,0.98984,4403841.0
2007-09-12 03:42:00,0.9898,0.98982,0.98953,0.98982,7475992.0
2007-09-12 03:43:00,0.98992,0.99003,0.98972,0.9898,5457456.0
2007-09-12 03:44:00,0.98985,0.98985,0.98966,0.98978,5925308.0
2007-09-12 03:45:00,0.98992,0.98998,0.98975,0.98985,4182852.0
2007-09-12 03:46:00,0.9899,0.99052,0.9899,0.99052,22643657.0
2007-09-12 03:47:00,0.9905,0.9905,0.98986,0.98986,10448124.0
2007-09-12 03:48:00,0.98983,0.98983,0.98948,0.9897,12846359.0
2007-09-12 03:49:00,0.98982,0.98987,0.98952,0.98974,18825974.0
2007-09-12 03:50:00,0.9897,0.98989,0.9897,0.98989,10365657.0
2007-09-12 03:51:00,0.98988,0.98989,0.98978,0.98984,12475381.0
2007-09-12 03:52:00,0.98983,0.98995,0.98983,0.9899,12459348.0
2007-09-12 03:53:00,0.98996,0.98999,0.98987,0.98989,4450901.0
2007-09-12 03:54:00,0.98976,0.98981,0.98964,0.98964,68508328.0
2007-09-12 03:55:00,0.98976,0.98996,0.98972,0.98996,10548882.0
2007-09-12 03:56:00,0.98998,0.98998,0.98984,0.98997,12547422.0
2007-09-12 03:57:00,0.98992,0.99007,0.98992,0.98999,5784829.0
2007-09-12 03:58:00,0.99005,0.99006,0.98993,0.98995,1558513.0
2007-09-12 03:59:00,0.9899,0.9899,0.98977,0.98989,5608454.0
2007-09-12 04:00:00,0.98994,0.99007,0.98982,0.99007,11129599.0
2007-09-12 04:01:00,0.99006,0.99006,0.98985,0.98985,4675639.0
2007-09-12 04:02:00,0.98979,0.98995,0.98972,0.98995,66445298.0
2007-09-12 04:03:00,0.98988,0.99018,0.9898,0.99009,11141639.0
2007-09-12 04:04:00,0.99003,0.99022,0.99003,0.99022,11765903.0
2007-09-12 04:05:00,0.9902,0.99029,0.9902,0.99029,14309039.0
2007-09-12 04:06:00,0.99025,0.99029,0.99019,0.99019,4360878.0
2007-09-12 04:07:00,0.98917,0.99019,0.98917,0.99019,95620635.0
2007-09-12 04:08:00,0.99016,0.99016,0.98994,0.99014,8000378.0
2007-09-12 04:09:00,0.99004,0.99013,0.98995,0.98995,11315929.0
2007-09-12 04:10:00,0.98996,0.99,0.98987,0.98992,9398125.0
2007-09-12 04:11:00,0.98986,0.98988,0.98956,0.98956,7448967.0
2007-09-12 04:12:00,0.98969,0.98977,0.98961,0.98975,11589043.0
2007-09-12 04:13:00,0.9898,0.98999,0.98944,0.98944,38644878.0
2007-09-12 04:14:00,0.98978,0.99,0.98978,0.98989,13254187.0
2007-09-12 04:15:00,0.98982,0.98991,0.98972,0.98976,6171483.0
2007-09-12 04:16:00,0.98966,0.98984,0.98966,0.98984,15868399.0
2007-09-12 04:17:00,0.98995,0.99001,0.98971,0.98971,4707451.0
2007-09-12 04:18:00,0.98981,0.98981,0.98898,0.98964,12761283.0
2007-09-12 04:19:00,0.98971,0.98977,0.98956,0.98974,14839027.0
2007-09-12 04:20:00,0.98969,0.98982,0.98966,0.98966,29260831.0
2007-09-12 04:21:00,0.98947,0.98964,0.98947,0.9896,4611467.0
2007-09-12 04:22:00,0.98975,0.99002,0.98975,0.99002,42585363.0
2007-09-12 04:23:00,0.99001,0.99001,0.98989,0.98989,2543160.0
2007-09-12 04:24:00,0.98997,0.99001,0.98989,0.98992,35808295.0
2007-09-12 04:25:00,0.99004,0.99018,0.99004,0.99018,5589327.0
2007-09-12 04:26:00,0.99022,0.99022,0.98908,0.99002,15123623.0
2007-09-12 04:27:00,0.99,0.99,0.98977,0.98977,13349461.0
2007-09-12 04:28:00,0.98984,0.98995,0.9898,0.9899,21611999.0
2007-09-12 04:29:00,0.98998,0.99001,0.98989,0.98989,14580631.0
2007-09-12 04:30:00,0.98999,0.99003,0.98976,0.98997,6398026.0
2007-09-12 04:31:00,0.99012,0.99019,0.99005,0.9901,6069445.0
2007-09-12 04:32:00,0.99005,0.99011,0.98999,0.99007,8541896.0
2007-09-12 04:33:00,0.99021,0.99022,0.99015,0.99022,11538953.0
2007-09-12 04:34:00,0.99022,0.99022,0.98925,0.99017,14436967.0
2007-09-12 04:35:00,0.9901,0.99022,0.9901,0.99018,8894126.0
2007-09-12 04:36:00,0.99023,0.99023,0.99019,0.99022,25947043.0
2007-09-12 04:37:00,0.99013,0.99013,0.98986,0.98987,9673579.0
2007-09-12 04:38:00,0.98964,0.98964,0.98942,0.98958,19374476.0
2007-09-12 04:39:00,0.98953,0.98953,0.98934,0.98939,9457647.0
2007-09-12 04:40:00,0.98948,0.98959,0.98934,0.98959,9739523.0
2007-09-12 04:41:00,0.98952,0.98952,0.98936,0.9894,20133620.0
2007-09-12 04:42:00,0.98936,0.98936,0.98913,0.98913,12033973.0
2007-09-12 04:43:00,0.9891,0.98916,0.98903,0.98914,28869007.0
2007-09-12 04:44:00,0.98918,0.98918,0.989,0.98916,29195680.0
2007-09-12 04:45:00,0.98916,0.98919,0.98899,0.98899,3051191.0
2007-09-12 04:46:00,0.989,0.989,0.98887,0.98888,10507856.0
2007-09-12 04:47:00,0.9889,0.9889,0.98873,0.98887,11951215.0
2007-09-12 04:48:00,0.9889,0.98905,0.98878,0.9889,19199212.0
2007-09-12 04:49:00,0.98887,0.98901,0.98814,0.98901,8088056.0
2007-09-12 04:50:00,0.98888,0.98904,0.98888,0.98895,12812902.0
2007-09-12 04:51:00,0.98899,0.98918,0.98896,0.98918,8434063.0
2007-09-12 04:52:00,0.9892,0.98932,0.98912,0.98912,7415394.0
2007-09-12 04:53:00,0.98903,0.98919,0.98903,0.98909,7345780.0
2007-09-12 04:54:00,0.98919,0.98946,0.98911,0.98911,8650907.0
2007-09-12 04:55:00,0.98905,0.9894,0.98836,0.98939,6642741.0
2007-09-12 04:56:00,0.98959,0.98968,0.98959,0.98968,2968991.0
2007-09-12 04:57:00,0.98977,0.98987,0.98977,0.98987,5392241.0
2007-09-12 04:58:00,0.98993,0.98993,0.98947,0.98947,8399494.0
2007-09-12 04:59:00,0.9894,0.98944,0.98928,0.98941,7189038.0
2007-09-12 05:00:00,0.98948,0.98965,0.98925,0.98925,15320277.0
2007-09-12 05:01:00,0.98944,0.98949,0.98923,0.98948,2850080.0
2007-09-12 05:02:00,0.98954,0.98964,0.98947,0.98958,45658609.0
2007-09-12 05:03:00,0.98956,0.98956,0.98937,0.98944,4395702.0
2007-09-12 05:04:00,0.9894,0.98949,0.98936,0.98947,68076621.0
2007-09-12 05:05:00,0.98945,0.98945,0.98932,0.98932,13885314.0
2007-09-12 05:06:00,0.98921,0.9894,0.98921,0.98936,31188900.0
2007-09-12 05:07:00,0.98918,0.9893,0.9891,0.98929,14854376.0
2007-09-12 05:08:00,0.98912,0.98923,0.98892,0.98908,9303299.0
2007-09-12 05:09:00,0.98905,0.98934,0.98905,0.98934,14126665.0
2007-09-12 05:10:00,0.98925,0.9894,0.98923,0.98939,5690410.0
2007-09-12 05:11:00,0.98942,0.9895,0.98932,0.9895,17025524.0
2007-09-12 05:12:00,0.98929,0.98967,0.98929,0.98967,11434630.0
2007-09-12 05:13:00,0.98961,0.98966,0.98961,0.98961,16652728.0
2007-09-12 05:14:00,0.98977,0.99005,0.98977,0.99005,38035514.0
2007-09-12 05:15:00,0.99,0.99007,0.98974,0.98977,8580325.0
2007-09-12 05:16:00,0.98969,0.98975,0.98959,0.98972,13509732.0
2007-09-12 05:17:00,0.98984,0.99,0.98983,0.99,25369126.0
2007-09-12 05:18:00,0.98999,0.99,0.98971,0.98971,10500858.0
2007-09-12 05:19:00,0.98966,0.98968,0.98937,0.98949,17243994.0
2007-09-12 05:20:00,0.9895,0.9899,0.9895,0.98981,14400535.0
2007-09-12 05:21:00,0.98962,0.98975,0.98957,0.98963,19955417.0
2007-09-12 05:22:00,0.98971,0.98981,0.98965,0.98974,27837401.0
2007-09-12 05:23:00,0.98967,0.98978,0.9896,0.98971,34418223.0
2007-09-12 05:24:00,0.98987,0.9901,0.98987,0.99001,16162481.0
2007-09-12 05:25:00,0.99009,0.99009,0.98988,0.99008,4419596.0
2007-09-12 05:26:00,0.99015,0.99032,0.99015,0.99028,4372339.0
2007-09-12 05:27:00,0.99026,0.99033,0.99022,0.99025,13778704.0
2007-09-12 05:28:00,0.99014,0.99014,0.98979,0.98979,10222232.0
2007-09-12 05:29:00,0.9897,0.9897,0.98949,0.98954,8873676.0
2007-09-12 05:30:00,0.9896,0.98974,0.98953,0.98972,11680544.0
2007-09-12 05:31:00,0.98953,0.98983,0.98953,0.98983,14632916.0
2007-09-12 05:32:00,0.98983,0.99003,0.98975,0.99003,60107727.0
2007-09-12 05:33:00,0.99,0.99006,0.98984,0.98984,3202010.0
2007-09-12 05:34:00,0.98976,0.98994,0.98897,0.98994,7456029.0
2007-09-12 05:35:00,0.99003,0.99031,0.99002,0.99023,57584892.0
2007-09-12 05:36:00,0.9903,0.99041,0.99023,0.99031,16847640.0
2007-09-12 05:37:00,0.99029,0.99029,0.99011,0.99011,14587804.0
2007-09-12 05:38:00,0.99006,0.99016,0.98978,0.99016,8874879.0
2007-09-12 05:39:00,0.99011,0.99023,0.99003,0.99023,16349555.0
2007-09-12 05:40:00,0.99026,0.99034,0.99014,0.9902,10589927.0
2007-09-12 05:41:00,0.99032,0.99038,0.99022,0.99035,2371801.0
2007-09-12 05:42:00,0.99034,0.99044,0.98941,0.99028,6661455.0
2007-09-12 05:43:00,0.99024,0.99024,0.98985,0.99022,15701950.0
2007-09-12 05:44:00,0.99017,0.9904,0.99013,0.99039,11868263.0
2007-09-12 05:45:00,0.99042,0.99056,0.9903,0.9904,13228399.0
2007-09-12 05:46:00,0.99048,0.99063,0.99024,0.99063,23110128.0
2007-09-12 05:47:00,0.99068,0.99068,0.9905,0.99057,7391831.0
2007-09-12 05:48:00,0.99052,0.99054,0.99029,0.99029,29359208.0
2007-09-12 05:49:00,0.99027,0.99045,0.99023,0.99038,19100755.0
2007-09-12 05:50:00,0.99046,0.99049,0.99034,0.99038,6035049.0
2007-09-12 05:51:00,0.99041,0.99058,0.99041,0.99048,18910927.0
2007-09-12 05:52:00,0.99057,0.99062,0.99047,0.99062,3040551.0
2007-09-12 05:53:00,0.99065,0.99077,0.99065,0.99077,7123900.0
2007-09-12 05:54:00,0.99063,0.99096,0.99063,0.99096,30027093.0
2007-09-12 05:55:00,0.99093,0.99111,0.99093,0.99111,62481351.0
2007-09-12 05:56:00,0.99112,0.99112,0.99074,0.99074,6630826.0
2007-09-12 05:57:00,0.99078,0.99085,0.99077,0.99081,573604.0
2007-09-12 05:58:00,0.99087,0.99104,0.99087,0.99098,17238380.0
2007-09-12 05:59:00,0.99098,0.99119,0.99093,0.99119,9679659.0
2007-09-12 06:00:00,0.99112,0.99127,0.98999,0.99127,12973604.0
2007-09-12 06:01:00,0.9913,0.9913,0.99104,0.99104,12355258.0
2007-09-12 06:02:00,0.99097,0.99097,0.99062,0.99075,8735948.0
2007-09-12 06:03:00,0.99094,0.99107,0.99088,0.99091,4253367.0
2007-09-12 06:04:00,0.99091,0.99091,0.99075,0.99075,4354143.0
2007-09-12 06:05:00,0.99085,0.99088,0.99073,0.99079,11461149.0
2007-09-12 06:06:00,0.99095,0.9911,0.99095,0.99105,7076618.0
2007-09-12 06:07:00,0.99088,0.99092,0.99085,0.99086,12372503.0
2007-09-12 06:08:00,0.99085,0.99085,0.99059,0.99069,16782432.0
2007-09-12 06:09:00,0.99074,0.99093,0.99074,0.99079,24911288.0
2007-09-12 06:10:00,0.9905,0.99076,0.98958,0.99076,7946677.0
2007-09-12 06:11:00,0.9909,0.99114,0.99084,0.99114,6665944.0
2007-09-12 06:12:00,0.9911,0.99121,0.99101,0.99101,3409408.0
2007-09-12 06:13:00,0.99098,0.99109,0.99092,0.99093,2960338.0
2007-09-12 06:14:00,0.99096,0.99096,0.99081,0.9909,25160526.0
2007-09-12 06:15:00,0.991,0.99103,0.98989,0.98989,6650593.0
2007-09-12 06:16:00,0.99091,0.99091,0.99072,0.99083,8756051.0
2007-09-12 06:17:00,0.99084,0.99094,0.99023,0.99075,34860279.0
2007-09-12 06:18:00,0.99071,0.99072,0.99025,0.99027,33867656.0
2007-09-12 06:19:00,0.9903,0.99077,0.9903,0.99077,7257871.0
2007-09-12 06:20:00,0.99075,0.99075,0.99055,0.99064,69717899.0
2007-09-12 06:21:00,0.99064,0.9907,0.99049,0.9907,32911672.0
2007-09-12 06:22:00,0.99085,0.9909,0.9908,0.9909,4057559.0
2007-09-12 06:23:00,0.99078,0.99095,0.99078,0.99095,21681288.0
2007-09-12 06:24:00,0.99106,0.99116,0.99106,0.99109,8556544.0
2007-09-12 06:25:00,0.99112,0.99141,0.99112,0.99119,14422691.0
2007-09-12 06:26:00,0.9913,0.9913,0.99116,0.99116,83104897.0
2007-09-12 06:27:00,0.99123,0.99127,0.99114,0.99118,7167525.0
2007-09-12 06:28:00,0.99118,0.99124,0.99114,0.99114,17740740.0
2007-09-12 06:29:00,0.99116,0.99126,0.99106,0.99126,9086375.0
2007-09-12 06:30:00,0.99106,0.99144,0.99106,0.99144,13563333.0
2007-09-12 06:31:00,0.99152,0.99153,0.99076,0.99153,12670561.0
2007-09-12 06:32:00,0.99149,0.99181,0.99149,0.99181,3113889.0
2007-09-12 06:33:00,0.99175,0.99176,0.99164,0.99168,15388050.0
2007-09-12 06:34:00,0.99167,0.99177,0.99165,0.99165,18674186.0
2007-09-12 06:35:00,0.99154,0.9916,0.99152,0.9916,6411507.0
2007-09-12 06:36:00,0.99153,0.99161,0.99148,0.99158,9050689.0
2007-09-12 06:37:00,0.99158,0.99173,0.99151,0.99169,17529016.0
2007-09-12 06:38:00,0.9918,0.99191,0.99166,0.99191,3025301.0
2007-09-12 06:39:00,0.99179,0.99185,0.99173,0.99173,9122147.0
2007-09-12 06:40:00,0.99176,0.99182,0.99169,0.99169,6483904.0
2007-09-12 06:41:00,0.99163,0.99186,0.9915,0.99186,41887341.0
2007-09-12 06:42:00,0.99182,0.99192,0.99173,0.99173,4751539.0
2007-09-12 06:43:00,0.99158,0.99179,0.99149,0.99179,17356633.0
2007-09-12 06:44:00,0.99189,0.99195,0.99169,0.99183,5212292.0
2007-09-12 06:45:00,0.99186,0.99195,0.99179,0.99195,11654076.0
2007-09-12 06:46:00,0.992,0.99227,0.99122,0.99205,7333836.0
2007-09-12 06:47:00,0.9921,0.9921,0.99181,0.99186,2146684.0
2007-09-12 06:48:00,0.99186,0.99197,0.99168,0.99187,4442764.0
2007-09-12 06:49:00,0.99189,0.99204,0.99189,0.99201,16147943.0
2007-09-12 06:50:00,0.99202,0.99213,0.99192,0.99198,8998960.0
2007-09-12 06:51:00,0.99195,0.99197,0.99185,0.99185,2175427.0
2007-09-12 06:52:00,0.99179,0.99179,0.99161,0.99165,11762386.0
2007-09-12 06:53:00,0.99172,0.99179,0.99074,0.99178,8698383.0
2007-09-12 06:54:00,0.99175,0.99184,0.99165,0.99165,59106724.0
2007-09-12 06:55:00,0.9917,0.9918,0.99161,0.9917,18072624.0
2007-09-12 06:56:00,0.99181,0.99196,0.99181,0.99186,14096414.0
2007-09-12 06:57:00,0.99189,0.99198,0.99181,0.99198,140634943.0
2007-09-12 06:58:00,0.99203,0.99204,0.99176,0.99194,6993097.0
2007-09-12 06:59:00,0.99186,0.99186,0.99179,0.99179,7496336.0
2007-09-12 07:00:00,0.99194,0.99211,0.99183,0.99194,4554576.0
2007-09-12 07:01:00,0.99196,0.99196,0.99157,0.9918,3336351.0
2007-09-12 07:02:00,0.99183,0.99205,0.99183,0.99183,8278916.0
2007-09-12 07:03:00,0.99161,0.99169,0.99154,0.99165,19253065.0
2007-09-12 07:04:00,0.99179,0.99191,0.99162,0.9919,6586435.0
2007-09-12 07:05:00,0.99198,0.99212,0.99182,0.99211,5347041.0
2007-09-12 07:06:00,0.99208,0.99208,0.99175,0.99175,25641940.0
2007-09-12 07:07:00,0.99198,0.99201,0.99189,0.99201,8643906.0
2007-09-12 07:08:00,0.99205,0.99209,0.99193,0.99193,13690513.0
2007-09-12 07:09:00,0.99195,0.99195,0.99169,0.99195,9505644.0
2007-09-12 07:10:00,0.99194,0.99194,0.99177,0.99179,9529600.0
2007-09-12 07:11:00,0.99178,0.99185,0.99169,0.99177,9904622.0
2007-09-12 07:12:00,0.99182,0.99186,0.99174,0.99179,19464413.0
2007-09-12 07:13:00,0.99189,0.992,0.9915,0.992,26816829.0
2007-09-12 07:14:00,0.99199,0.99199,0.99172,0.99182,7672941.0
2007-09-12 07:15:00,0.99182,0.99201,0.99182,0.99195,15608562.0
2007-09-12 07:16:00,0.9918,0.99202,0.99179,0.99185,40255707.0
2007-09-12 07:17:00,0.99173,0.9921,0.99173,0.99205,33351422.0
2007-09-12 07:18:00,0.99211,0.9922,0.99196,0.99204,16223595.0
2007-09-12 07:19:00,0.99205,0.9921,0.99195,0.99195,15687424.0
2007-09-12 07:20:00,0.99189,0.99194,0.99182,0.9919,19340344.0
2007-09-12 07:21:00,0.99194,0.99194,0.99124,0.99124,30867399.0
2007-09-12 07:22:00,0.99034,0.99198,0.99034,0.99198,10354172.0
2007-09-12 07:23:00,0.99197,0.99197,0.99145,0.99145,14351631.0
2007-09-12 07:24:00,0.99142,0.99142,0.99104,0.99109,37269596.0
2007-09-12 07:25:00,0.99096,0.99104,0.99091,0.99094,8017547.0
2007-09-12 07:26:00,0.99088,0.99096,0.99083,0.99087,70255271.0
2007-09-12 07:27:00,0.99093,0.99103,0.99086,0.99101,34120932.0
2007-09-12 07:28:00,0.99104,0.99109,0.991,0.99104,106815747.0
2007-09-12 07:29:00,0.99094,0.99118,0.99094,0.99118,672093.0
2007-09-12 07:30:00,0.99133,0.99137,0.99119,0.99127,10997079.0
2007-09-12 07:31:00,0.99123,0.99124,0.99104,0.99121,4320724.0
2007-09-12 07:32:00,0.99143,0.99159,0.99041,0.99157,23351051.0
2007-09-12 07:33:00,0.99175,0.99184,0.99175,0.9918,40459108.0
2007-09-12 07:34:00,0.99171,0.99171,0.99129,0.99129,9261333.0
2007-09-12 07:35:00,0.99109,0.99109,0.99095,0.99098,12010235.0
2007-09-12 07:36:00,0.9911,0.99128,0.99103,0.99103,20332613.0
2007-09-12 07:37:00,0.99102,0.99102,0.99084,0.9909,41542384.0
2007-09-12 07:38:00,0.99103,0.99109,0.99093,0.99095,2850246.0
2007-09-12 07:39:00,0.99079,0.99087,0.99078,0.99087,17465155.0
2007-09-12 07:40:00,0.9908,0.99088,0.99065,0.99082,25551828.0
2007-09-12 07:41:00,0.99072,0.99072,0.99054,0.99054,11169711.0
2007-09-12 07:42:00,0.99033,0.9905,0.99021,0.99026,17523493.0
2007-09-12 07:43:00,0.99036,0.99056,0.99036,0.99047,14979142.0
2007-09-12 07:44:00,0.99043,0.99043,0.99009,0.9901,7199830.0
2007-09-12 07:45:00,0.98998,0.99012,0.98993,0.98993,18246902.0
2007-09-12 07:46:00,0.99001,0.99008,0.98997,0.99,5721550.0
2007-09-12 07:47:00,0.98995,0.99008,0.9899,0.9899,20061321.0
2007-09-12 07:48:00,0.98987,0.99001,0.98987,0.99001,14497839.0
2007-09-12 07:49:00,0.99,0.99,0.98901,0.98991,8803122.0
2007-09-12 07:50:00,0.99004,0.99041,0.98919,0.99041,27696582.0
2007-09-12 07:51:00,0.99034,0.99063,0.99034,0.99039,19560987.0
2007-09-12 07:52:00,0.9905,0.99072,0.9905,0.99072,7207595.0
2007-09-12 07:53:00,0.99069,0.99069,0.99031,0.99031,12455538.0
2007-09-12 07:54:00,0.99033,0.99033,0.99005,0.99005,11734441.0
2007-09-12 07:55:00,0.99027,0.99057,0.99027,0.99038,11319707.0
2007-09-12 07:56:00,0.99052,0.9906,0.99052,0.99054,8360112.0
2007-09-12 07:57:00,0.99038,0.99038,0.99002,0.99002,8946361.0
2007-09-12 07:58:00,0.99004,0.99018,0.99004,0.99005,6191494.0
2007-09-12 07:59:00,0.99003,0.99018,0.98998,0.99017,31389899.0
2007-09-12 08:00:00,0.99036,0.99055,0.99036,0.99046,25946599.0
2007-09-12 08:01:00,0.99047,0.99047,0.9902,0.99029,9523763.0
2007-09-12 08:02:00,0.99006,0.99036,0.9898,0.99036,19243484.0
2007-09-12 08:03:00,0.99043,0.99049,0.99038,0.99041,23873990.0
2007-09-12 08:04:00,0.99046,0.99049,0.99025,0.99041,13468886.0
2007-09-12 08:05:00,0.99057,0.99066,0.99038,0.99059,3490334.0
2007-09-12 08:06:00,0.99056,0.99056,0.99036,0.99041,15303013.0
2007-09-12 08:07:00,0.99033,0.99048,0.99033,0.9904,24935216.0
2007-09-12 08:08:00,0.99042,0.99042,0.99031,0.99037,11790757.0
2007-09-12 08:09:00,0.99041,0.99062,0.99041,0.99062,9745653.0
2007-09-12 08:10:00,0.99055,0.99055,0.99044,0.99047,4098857.0
2007-09-12 08:11:00,0.9904,0.99041,0.99023,0.9903,15253581.0
2007-09-12 08:12:00,0.98966,0.9907,0.98966,0.99052,7173841.0
2007-09-12 08:13:00,0.99057,0.99064,0.99039,0.99064,8018984.0
2007-09-12 08:14:00,0.99075,0.99095,0.99075,0.99095,30082080.0
2007-09-12 08:15:00,0.99097,0.99104,0.99097,0.99097,46315645.0
2007-09-12 08:16:00,0.99087,0.99087,0.99045,0.9907,34582621.0
2007-09-12 08:17:00,0.99063,0.99063,0.99029,0.99029,133068980.0
2007-09-12 08:18:00,0.99024,0.99034,0.9902,0.99027,21321743.0
2007-09-12 08:19:00,0.99029,0.99042,0.98939,0.98939,17609160.0
2007-09-12 08:20:00,0.99038,0.9905,0.99038,0.99041,8840597.0
2007-09-12 08:21:00,0.99049,0.99085,0.99049,0.99085,10900620.0
2007-09-12 08:22:00,0.99088,0.99091,0.99077,0.99077,7303110.0
2007-09-12 08:23:00,0.99069,0.99082,0.99069,0.99082,17474943.0
2007-09-12 08:24:00,0.99089,0.99089,0.99054,0.99054,9213524.0
2007-09-12 08:25:00,0.9905,0.9905,0.99007,0.99034,10416037.0
2007-09-12 08:26:00,0.99023,0.99028,0.99,0.9902,10321286.0
2007-09-12 08:27:00,0.99028,0.9905,0.99028,0.99044,8045631.0
2007-09-12 08:28:00,0.99041,0.99055,0.98947,0.9905,4929428.0
2007-09-12 08:29:00,0.99043,0.99049,0.99036,0.99047,13892740.0
2007-09-12 08:30:00,0.99033,0.9907,0.99033,0.9907,4311094.0
2007-09-12 08:31:00,0.99082,0.99084,0.99076,0.99082,12200884.0
2007-09-12 08:32:00,0.99085,0.99089,0.99058,0.99089,52879329.0
2007-09-12 08:33:00,0.99093,0.99097,0.99088,0.99097,2523486.0
2007-09-12 08:34:00,0.99089,0.99089,0.99066,0.99086,24477142.0
2007-09-12 08:35:00,0.99092,0.99122,0.99087,0.99122,12178823.0
2007-09-12 08:36:00,0.99116,0.99118,0.99112,0.99112,28369680.0
2007-09-12 08:37:00,0.99103,0.99108,0.98979,0.99104,21863322.0
2007-09-12 08:38:00,0.99101,0.99107,0.99097,0.99107,9787876.0
2007-09-12 08:39:00,0.9909,0.99119,0.9909,0.99119,18779956.0
2007-09-12 08:40:00,0.99124,0.99133,0.99112,0.99126,1854392.0
2007-09-12 08:41:00,0.99126,0.99126,0.99115,0.99121,2187616.0
2007-09-12 08:42:00,0.99118,0.99118,0.99093,0.99093,15542757.0
2007-09-12 08:43:00,0.99091,0.99091,0.99074,0.99083,18701673.0
2007-09-12 08:44:00,0.99087,0.99097,0.99087,0.99091,9235919.0
2007-09-12 08:45:00,0.99092,0.99105,0.9908,0.99105,5682534.0
2007-09-12 08:46:00,0.99097,0.99103,0.9908,0.99093,8281256.0
2007-09-12 08:47:00,0.99097,0.99115,0.99091,0.99115,2807065.0
2007-09-12 08:48:00,0.99119,0.99121,0.99108,0.99118,61390580.0
2007-09-12 08:49:00,0.9911,0.9911,0.99096,0.99096,32493679.0
2007-09-12 08:50:00,0.99106,0.9913,0.99106,0.99122,16480992.0
2007-09-12 08:51:00,0.99125,0.99125,0.99091,0.99108,13658005.0
2007-09-12 08:52:00,0.99111,0.99118,0.99103,0.99103,13589646.0
2007-09-12 08:53:00,0.99119,0.99125,0.99097,0.99116,25955930.0
2007-09-12 08:54:00,0.99123,0.99136,0.99121,0.99129,2759375.0
2007-09-12 08:55:00,0.99147,0.99155,0.99131,0.99143,16737578.0
2007-09-12 08:56:00,0.99131,0.99131,0.99105,0.99105,6481815.0
2007-09-12 08:57:00,0.99108,0.99129,0.99108,0.99129,11388828.0
2007-09-12 08:58:00,0.99127,0.9914,0.99118,0.99125,17268076.0
2007-09-12 08:59:00,0.99117,0.99129,0.99113,0.99129,7081042.0
2007-09-12 09:00:00,0.99108,0.99138,0.99108,0.99138,14053045.0
2007-09-12 09:01:00,0.99144,0.99162,0.99137,0.99162,35334322.0
2007-09-12 09:02:00,0.99169,0.9918,0.99169,0.99172,20349067.0
2007-09-12 09:03:00,0.9918,0.99188,0.9917,0.99181,9330065.0
2007-09-12 09:04:00,0.99181,0.99181,0.99073,0.99167,13525026.0
2007-09-12 09:05:00,0.99163,0.99163,0.99133,0.9914,5635254.0
2007-09-12 09:06:00,0.99135,0.99149,0.99129,0.99149,31958246.0
2007-09-12 09:07:00,0.99156,0.99165,0.9915,0.99165,28647883.0
2007-09-12 09:08:00,0.99158,0.99162,0.99154,0.9916,2357500.0
2007-09-12 09:09:00,0.99154,0.99154,0.9914,0.9914,3607416.0
2007-09-12 09:10:00,0.99146,0.99146,0.99116,0.99124,10475469.0
2007-09-12 09:11:00,0.99118,0.99135,0.99115,0.99122,17162660.0
2007-09-12 09:12:00,0.99127,0.99157,0.99127,0.99144,4456485.0
2007-09-12 09:13:00,0.99143,0.9915,0.9912,0.9912,18964642.0
2007-09-12 09:14:00,0.99113,0.99118,0.99104,0.99104,15937728.0
2007-09-12 09:15:00,0.99104,0.99126,0.99104,0.99126,63961367.0
2007-09-12 09:16:00,0.99123,0.99128,0.99107,0.99118,6125922.0
2007-09-12 09:17:00,0.9912,0.99129,0.99116,0.99128,58371019.0
2007-09-12 09:18:00,0.99131,0.99144,0.99127,0.99127,7814037.0
2007-09-12 09:19:00,0.99123,0.99126,0.99113,0.99126,18694112.0
2007-09-12 09:20:00,0.99125,0.99125,0.99112,0.99113,8161888.0
2007-09-12 09:21:00,0.99119,0.99132,0.99119,0.99132,10587706.0
2007-09-12 09:22:00,0.99137,0.99137,0.99115,0.99115,6799637.0
2007-09-12 09:23:00,0.99126,0.99129,0.9911,0.99129,13571307.0
2007-09-12 09:24:00,0.9913,0.9913,0.9911,0.99115,7151381.0
2007-09-12 09:25:00,0.99102,0.9911,0.99096,0.991,7159031.0
2007-09-12 09:26:00,0.9908,0.99112,0.9908,0.99112,30132046.0
2007-09-12 09:27:00,0.99117,0.99134,0.99117,0.99134,47973333.0
2007-09-12 09:28:00,0.99125,0.9914,0.99123,0.99123,24662615.0
2007-09-12 09:29:00,0.99109,0.99116,0.99011,0.99099,10817850.0
2007-09-12 09:30:00,0.99099,0.99116,0.99099,0.99105,9889555.0
2007-09-12 09:31:00,0.99113,0.99129,0.99113,0.99116,25693916.0
2007-09-12 09:32:00,0.99108,0.99121,0.99099,0.99099,48918549.0
2007-09-12 09:33:00,0.99104,0.99122,0.99103,0.99103,12632902.0
2007-09-12 09:34:00,0.99111,0.99111,0.99096,0.99101,7880139.0
2007-09-12 09:35:00,0.99098,0.99098,0.99072,0.99085,5020625.0
2007-09-12 09:36:00,0.99079,0.99107,0.99079,0.99084,10160719.0
2007-09-12 09:37:00,0.99094,0.99106,0.99087,0.99105,14108672.0
2007-09-12 09:38:00,0.99112,0.99127,0.991,0.99127,16107523.0
2007-09-12 09:39:00,0.99131,0.9914,0.99115,0.9914,22838131.0
2007-09-12 09:40:00,0.99135,0.99146,0.99124,0.99135,21684506.0
2007-09-12 09:41:00,0.99121,0.99132,0.9912,0.9912,7357772.0
2007-09-12 09:42:00,0.99123,0.99123,0.99102,0.99118,6223706.0
2007-09-12 09:43:00,0.99115,0.99115,0.99068,0.99107,19797269.0
2007-09-12 09:44:00,0.9911,0.9914,0.99107,0.9914,58713788.0
2007-09-12 09:45:00,0.99138,0.99141,0.99128,0.99137,15253152.0
2007-09-12 09:46:00,0.99132,0.99154,0.99132,0.99135,10817233.0
2007-09-12 09:47:00,0.99139,0.99158,0.99134,0.99145,8126604.0
2007-09-12 09:48:00,0.99152,0.99172,0.9915,0.99172,8523938.0
2007-09-12 09:49:00,0.99192,0.99201,0.99187,0.99187,8845559.0
2007-09-12 09:50:00,0.9919,0.9919,0.99174,0.99186,10613485.0
2007-09-12 09:51:00,0.99162,0.99168,0.99149,0.99151,11451828.0
2007-09-12 09:52:00,0.99158,0.99197,0.99158,0.99197,13497366.0
2007-09-12 09:53:00,0.99196,0.99196,0.99167,0.99167,26307659.0
2007-09-12 09:54:00,0.99166,0.99168,0.9915,0.9915,10182749.0
2007-09-12 09:55:00,0.99137,0.99137,0.9912,0.9913,30935804.0
2007-09-12 09:56:00,0.99127,0.99127,0.99096,0.99122,3324101.0
2007-09-12 09:57:00,0.99114,0.99114,0.99088,0.99098,5968756.0
2007-09-12 09:58:00,0.99083,0.99089,0.99076,0.9908,13120714.0
2007-09-12 09:59:00,0.99089,0.99089,0.99072,0.99072,45119400.0
2007-09-12 10:00:00,0.99064,0.99064,0.99034,0.99034,48634655.0
2007-09-12 10:01:00,0.99025,0.99025,0.98998,0.99002,4701772.0
2007-09-12 10:02:00,0.99012,0.99015,0.99006,0.99015,5060768.0
2007-09-12 10:03:00,0.9902,0.99046,0.9902,0.99046,6523537.0
2007-09-12 10:04:00,0.99052,0.99063,0.99042,0.99063,11409902.0
2007-09-12 10:05:00,0.99058,0.99058,0.99041,0.99052,16643923.0
2007-09-12 10:06:00,0.99054,0.99063,0.99048,0.99063,13449479.0
2007-09-12 10:07:00,0.99067,0.9907,0.99049,0.99052,6863738.0
2007-09-12 10:08:00,0.99058,0.99071,0.99058,0.99064,2714964.0
2007-09-12 10:09:00,0.99048,0.99073,0.99042,0.99042,27190754.0
2007-09-12 10:10:00,0.99058,0.99072,0.99058,0.9906,8586808.0
2007-09-12 10:11:00,0.99052,0.99063,0.9896,0.99047,12786123.0
2007-09-12 10:12:00,0.99035,0.99035,0.9901,0.9902,17361965.0
2007-09-12 10:13:00,0.99022,0.99025,0.99015,0.99016,9782992.0
2007-09-12 10:14:00,0.99009,0.99009,0.98994,0.98997,9698334.0
2007-09-12 10:15:00,0.98998,0.99009,0.9899,0.99004,10223866.0
2007-09-12 10:16:00,0.99016,0.99028,0.99007,0.99028,11889001.0
2007-09-12 10:17:00,0.99025,0.99035,0.99023,0.99033,19109374.0
2007-09-12 10:18:00,0.99032,0.9905,0.99032,0.9905,39302742.0
2007-09-12 10:19:00,0.99047,0.99047,0.99033,0.99045,29274299.0
2007-09-12 10:20:00,0.99048,0.9906,0.99046,0.99054,12426458.0
2007-09-12 10:21:00,0.99053,0.99059,0.99047,0.99047,2675600.0
2007-09-12 10:22:00,0.99052,0.99052,0.99036,0.99043,48632659.0
2007-09-12 10:23:00,0.99039,0.99042,0.99027,0.99036,11830098.0
2007-09-12 10:24:00,0.99033,0.99033,0.99014,0.99014,15173264.0
2007-09-12 10:25:00,0.99011,0.99011,0.98996,0.99004,44686480.0
2007-09-12 10:26:00,0.99002,0.99002,0.98934,0.98974,9183885.0
2007-09-12 10:27:00,0.98997,0.99025,0.98997,0.99025,14658780.0
2007-09-12 10:28:00,0.99015,0.99026,0.99005,0.99011,25636528.0
2007-09-12 10:29:00,0.98997,0.99002,0.98989,0.98992,6521814.0
2007-09-12 10:30:00,0.98966,0.99011,0.98966,0.99011,14458040.0
2007-09-12 10:31:00,0.99008,0.99019,0.99005,0.9901,22008217.0
2007-09-12 10:32:00,0.99017,0.99028,0.99007,0.99007,48039922.0
2007-09-12 10:33:00,0.99014,0.99017,0.99002,0.99003,65386181.0
2007-09-12 10:34:00,0.98995,0.98999,0.98936,0.98985,17375263.0
2007-09-12 10:35:00,0.98992,0.99011,0.98983,0.99011,21541046.0
2007-09-12 10:36:00,0.98993,0.9902,0.98993,0.99016,22178938.0
2007-09-12 10:37:00,0.99018,0.99026,0.99013,0.99013,7260326.0
2007-09-12 10:38:00,0.99009,0.99015,0.99005,0.99015,17711883.0
2007-09-12 10:39:00,0.99,0.9904,0.98918,0.9904,10134728.0
2007-09-12 10:40:00,0.99032,0.99045,0.99026,0.99039,19937252.0
2007-09-12 10:41:00,0.99052,0.99054,0.99033,0.99033,20680230.0
2007-09-12 10:42:00,0.99015,0.99035,0.99015,0.99034,16465921.0
2007-09-12 10:43:00,0.98997,0.99039,0.98997,0.99039,23269781.0
2007-09-12 10:44:00,0.99045,0.99045,0.99018,0.9903,4260686.0
2007-09-12 10:45:00,0.99031,0.99031,0.99,0.99019,5009870.0
2007-09-12 10:46:00,0.99027,0.99045,0.98992,0.99045,14590432.0
2007-09-12 10:47:00,0.99044,0.99077,0.99038,0.99066,5969901.0
2007-09-12 10:48:00,0.99077,0.9908,0.99069,0.9908,10298455.0
2007-09-12 10:49:00,0.99074,0.99074,0.99043,0.99051,6585228.0
2007-09-12 10:50:00,0.99056,0.99056,0.99043,0.99045,34124061.0
2007-09-12 10:51:00,0.99053,0.9908,0.99053,0.99061,19427267.0
2007-09-12 10:52:00,0.99063,0.99063,0.9905,0.99057,15569572.0
2007-09-12 10:53:00,0.99058,0.99058,0.99034,0.9904,3063347.0
2007-09-12 10:54:00,0.99038,0.99038,0.99019,0.99019,9733878.0
2007-09-12 10:55:00,0.98985,0.9901,0.98985,0.98997,50925480.0
2007-09-12 10:56:00,0.99005,0.99024,0.98984,0.99024,10586039.0
2007-09-12 10:57:00,0.99021,0.99032,0.99011,0.99025,3571748.0
2007-09-12 10:58:00,0.9902,0.99027,0.99008,0.99025,34283030.0
2007-09-12 10:59:00,0.99024,0.99029,0.99015,0.99029,3613642.0
2007-09-12 11:00:00,0.9904,0.99041,0.99035,0.99037,4792222.0
2007-09-12 11:01:00,0.9905,0.99055,0.99029,0.9904,16129512.0
2007-09-12 11:02:00,0.99042,0.99049,0.99039,0.99043,5240896.0
2007-09-12 11:03:00,0.99028,0.99028,0.99014,0.99014,14762563.0
2007-09-12 11:04:00,0.99029,0.99041,0.99022,0.99029,8241866.0
2007-09-12 11:05:00,0.9903,0.9903,0.99022,0.99028,18019859.0
2007-09-12 11:06:00,0.99007,0.99025,0.99007,0.99012,4488619.0
2007-09-12 11:07:00,0.99023,0.99033,0.99009,0.99033,12970362.0
2007-09-12 11:08:00,0.99035,0.99052,0.99032,0.99046,12119687.0
2007-09-12 11:09:00,0.99036,0.99045,0.99024,0.99045,21499700.0
2007-09-12 11:10:00,0.99046,0.99057,0.99044,0.99057,6576717.0
2007-09-12 11:11:00,0.9905,0.9906,0.98997,0.99051,59182163.0
2007-09-12 11:12:00,0.9904,0.9904,0.9902,0.99027,8967563.0
2007-09-12 11:13:00,0.9903,0.9903,0.98966,0.99015,35454656.0
2007-09-12 11:14:00,0.99008,0.99029,0.99008,0.99029,4891702.0
2007-09-12 11:15:00,0.99034,0.99045,0.98945,0.99045,59297099.0
2007-09-12 11:16:00,0.99025,0.9904,0.99025,0.99029,14276855.0
2007-09-12 11:17:00,0.99021,0.99026,0.99017,0.99017,8486280.0
2007-09-12 11:18:00,0.9901,0.99026,0.99009,0.99009,88280329.0
2007-09-12 11:19:00,0.99001,0.99001,0.98979,0.98997,22844602.0
2007-09-12 11:20:00,0.98994,0.99001,0.98896,0.98985,53714841.0
2007-09-12 11:21:00,0.98987,0.98995,0.9889,0.98994,12962442.0
2007-09-12 11:22:00,0.9898,0.98981,0.98943,0.98978,37640351.0
2007-09-12 11:23:00,0.98983,0.98994,0.98938,0.98994,62099326.0
2007-09-12 11:24:00,0.98998,0.99007,0.98998,0.98999,4661892.0
2007-09-12 11:25:00,0.99007,0.99007,0.98989,0.98998,10521996.0
2007-09-12 11:26:00,0.98989,0.98998,0.98989,0.98992,27459665.0
2007-09-12 11:27:00,0.98992,0.98998,0.98975,0.98975,4232974.0
2007-09-12 11:28:00,0.99004,0.99007,0.98999,0.98999,16933128.0
2007-09-12 11:29:00,0.98993,0.98993,0.98965,0.98965,15971391.0
2007-09-12 11:30:00,0.98956,0.98963,0.98944,0.98963,20363657.0
2007-09-12 11:31:00,0.98966,0.9898,0.98958,0.9898,12960446.0
2007-09-12 11:32:00,0.98984,0.9899,0.98979,0.98988,53792452.0
2007-09-12 11:33:00,0.98986,0.98995,0.9898,0.98982,11732694.0
2007-09-12 11:34:00,0.98989,0.98989,0.98966,0.9897,21229289.0
2007-09-12 11:35:00,0.98968,0.98968,0.98961,0.98968,7050281.0
2007-09-12 11:36:00,0.98966,0.98978,0.98964,0.98973,6923266.0
2007-09-12 11:37:00,0.98966,0.9898,0.98964,0.98976,18649791.0
2007-09-12 11:38:00,0.98968,0.98968,0.98954,0.98958,22504285.0
2007-09-12 11:39:00,0.98957,0.98965,0.98954,0.98957,8055794.0
2007-09-12 11:40:00,0.98958,0.98959,0.98946,0.98948,18974177.0
2007-09-12 11:41:00,0.98955,0.98965,0.98935,0.98962,17582398.0
2007-09-12 11:42:00,0.98955,0.98965,0.98952,0.98955,7336635.0
2007-09-12 11:43:00,0.98952,0.98967,0.9895,0.98967,7413652.0
2007-09-12 11:44:00,0.98969,0.9899,0.98969,0.98983,12380590.0
2007-09-12 11:45:00,0.98986,0.98986,0.98971,0.98986,7103548.0
2007-09-12 11:46:00,0.98985,0.98985,0.98972,0.98972,1732684.0
2007-09-12 11:47:00,0.98963,0.98967,0.98954,0.98962,39397705.0
2007-09-12 11:48:00,0.98967,0.98977,0.98925,0.98967,45405730.0
2007-09-12 11:49:00,0.98952,0.98957,0.98936,0.98957,3313751.0
2007-09-12 11:50:00,0.98965,0.98984,0.98965,0.98977,20298300.0
2007-09-12 11:51:00,0.98988,0.98997,0.98988,0.98995,13876876.0
2007-09-12 11:52:00,0.98994,0.99,0.98903,0.99,24416417.0
2007-09-12 11:53:00,0.98995,0.99008,0.98994,0.98994,3108671.0
2007-09-12 11:54:00,0.98983,0.98989,0.9897,0.9897,6376854.0
2007-09-12 11:55:00,0.9897,0.98992,0.98888,0.98992,7919085.0
2007-09-12 11:56:00,0.98989,0.98989,0.98963,0.98984,29886448.0
2007-09-12 11:57:00,0.98984,0.98993,0.9897,0.9897,8608101.0
2007-09-12 11:58:00,0.9897,0.98978,0.98959,0.98978,27050505.0
2007-09-12 11:59:00,0.9898,0.98995,0.98969,0.98987,22475350.0
2007-09-12 12:00:00,0.98999,0.99008,0.98993,0.99006,14489065.0
2007-09-12 12:01:00,0.99003,0.99003,0.98983,0.98993,9774316.0
2007-09-12 12:02:00,0.98991,0.98991,0.98945,0.9899,100814747.0
2007-09-12 12:03:00,0.98986,0.98994,0.98979,0.98987,15029086.0
2007-09-12 12:04:00,0.98989,0.98989,0.98973,0.98979,13826578.0
2007-09-12 12:05:00,0.98982,0.98983,0.98963,0.98983,57377581.0
2007-09-12 12:06:00,0.98985,0.98996,0.98977,0.98981,6310453.0
2007-09-12 12:07:00,0.98987,0.98991,0.98982,0.98987,1819382.0
2007-09-12 12:08:00,0.98985,0.98985,0.98978,0.9898,13744399.0
2007-09-12 12:09:00,0.98982,0.98982,0.98971,0.98971,64339875.0
2007-09-12 12:10:00,0.98975,0.98993,0.98972,0.98993,40216091.0
2007-09-12 12:11:00,0.98992,0.99002,0.98987,0.99002,6343877.0
2007-09-12 12:12:00,0.9899,0.99006,0.9899,0.99002,6525044.0
2007-09-12 12:13:00,0.99003,0.99008,0.98997,0.99001,39158026.0
2007-09-12 12:14:00,0.98998,0.98998,0.98985,0.98988,35228538.0
2007-09-12 12:15:00,0.98988,0.99009,0.98988,0.99004,25364760.0
2007-09-12 12:16:00,0.99007,0.99009,0.98991,0.99003,10474375.0
2007-09-12 12:17:00,0.99009,0.99016,0.98963,0.99,5523639.0
2007-09-12 12:18:00,0.98995,0.99012,0.98995,0.99005,21303928.0
2007-09-12 12:19:00,0.99004,0.99004,0.98863,0.98863,5694656.0
2007-09-12 12:20:00,0.98963,0.99017,0.98961,0.99017,5047304.0
2007-09-12 12:21:00,0.99008,0.99016,0.98998,0.99,5327540.0
2007-09-12 12:22:00,0.98987,0.98987,0.98969,0.98969,9503360.0
2007-09-12 12:23:00,0.98969,0.98992,0.98959,0.98959,11843144.0
2007-09-12 12:24:00,0.9896,0.99003,0.9896,0.9899,9721043.0
2007-09-12 12:25:00,0.99004,0.99009,0.98985,0.99004,24526654.0
2007-09-12 12:26:00,0.99017,0.99026,0.99013,0.99016,8505918.0
2007-09-12 12:27:00,0.99021,0.99025,0.99005,0.9902,12275694.0
2007-09-12 12:28:00,0.99016,0.99023,0.99014,0.99016,13207955.0
2007-09-12 12:29:00,0.99016,0.99016,0.98999,0.99014,6569492.0
2007-09-12 12:30:00,0.99009,0.99023,0.99009,0.99019,10398514.0
2007-09-12 12:31:00,0.99013,0.99013,0.99,0.99011,15941026.0
2007-09-12 12:32:00,0.99013,0.99013,0.98991,0.98991,16620849.0
2007-09-12 12:33:00,0.98991,0.98991,0.98976,0.98983,7569481.0
2007-09-12 12:34:00,0.98989,0.9899,0.98976,0.98989,30581217.0
2007-09-12 12:35:00,0.98995,0.99013,0.98995,0.99013,12006316.0
2007-09-12 12:36:00,0.99013,0.99013,0.9899,0.9899,3024948.0
2007-09-12 12:37:00,0.98981,0.98981,0.98959,0.98962,5125762.0
2007-09-12 12:38:00,0.98956,0.98957,0.98945,0.98957,39677362.0
2007-09-12 12:39:00,0.98956,0.98975,0.98953,0.98967,21135560.0
2007-09-12 12:40:00,0.98975,0.98975,0.98959,0.98969,63461396.0
2007-09-12 12:41:00,0.9896,0.9896,0.98949,0.98957,15881592.0
2007-09-12 12:42:00,0.98944,0.98958,0.98942,0.98958,6358887.0
2007-09-12 12:43:00,0.98958,0.98961,0.98945,0.98958,3184088.0
2007-09-12 12:44:00,0.98961,0.98986,0.98958,0.98986,25791098.0
2007-09-12 12:45:00,0.98989,0.98994,0.98965,0.98994,12296963.0
2007-09-12 12:46:00,0.98997,0.98997,0.98978,0.98978,4750384.0
2007-09-12 12:47:00,0.98984,0.98984,0.98967,0.98971,26160599.0
2007-09-12 12:48:00,0.98965,0.98965,0.98921,0.98921,5903824.0
2007-09-12 12:49:00,0.98922,0.98922,0.98907,0.98917,79259474.0
2007-09-12 12:50:00,0.98924,0.98926,0.98904,0.98906,59822069.0
2007-09-12 12:51:00,0.98921,0.9894,0.98921,0.98923,7619546.0
2007-09-12 12:52:00,0.98923,0.98929,0.98903,0.98928,11546114.0
2007-09-12 12:53:00,0.98922,0.98923,0.98906,0.98906,16790359.0
2007-09-12 12:54:00,0.98908,0.98917,0.98903,0.98912,41743171.0
2007-09-12 12:55:00,0.98905,0.98916,0.98905,0.98908,20883423.0
2007-09-12 12:56:00,0.98903,0.98907,0.9887,0.9887,4902836.0
2007-09-12 12:57:00,0.98845,0.98867,0.98845,0.98867,4959712.0
2007-09-12 12:58:00,0.98871,0.98871,0.98849,0.98849,20320987.0
2007-09-12 12:59:00,0.98842,0.98842,0.98774,0.98822,21124490.0
2007-09-12 13:00:00,0.98829,0.98846,0.98805,0.98846,31340005.0
2007-09-12 13:01:00,0.98857,0.9887,0.98793,0.98793,10928676.0
2007-09-12 13:02:00,0.98863,0.98887,0.98858,0.98887,21811101.0
2007-09-12 13:03:00,0.98888,0.98906,0.98888,0.98905,16290995.0
2007-09-12 13:04:00,0.98907,0.98914,0.98901,0.98901,28064795.0
2007-09-12 13:05:00,0.98902,0.98905,0.98893,0.98901,23614504.0
2007-09-12 13:06:00,0.98906,0.98916,0.98904,0.98916,12624189.0
2007-09-12 13:07:00,0.98921,0.98921,0.98901,0.98908,24634235.0
2007-09-12 13:08:00,0.98901,0.98905,0.98888,0.98893,31129717.0
2007-09-12 13:09:00,0.98896,0.98901,0.98888,0.98892,17142846.0
2007-09-12 13:10:00,0.98901,0.98901,0.98896,0.98899,24872379.0
2007-09-12 13:11:00,0.98903,0.98916,0.98902,0.98905,4835346.0
2007-09-12 13:12:00,0.98911,0.9892,0.98905,0.9892,16770450.0
2007-09-12 13:13:00,0.98909,0.98909,0.98879,0.98879,8818314.0
2007-09-12 13:14:00,0.98877,0.98887,0.98865,0.98887,10179206.0
2007-09-12 13:15:00,0.98883,0.98883,0.9886,0.9886,21383404.0
2007-09-12 13:16:00,0.98865,0.98865,0.98834,0.98857,2279681.0
2007-09-12 13:17:00,0.98863,0.98868,0.98859,0.98859,11262142.0
2007-09-12 13:18:00,0.98864,0.98866,0.98845,0.98866,5973287.0
2007-09-12 13:19:00,0.98863,0.98871,0.98841,0.98841,6512402.0
2007-09-12 13:20:00,0.98832,0.98853,0.98832,0.98852,38774488.0
2007-09-12 13:21:00,0.98861,0.98875,0.98852,0.98859,1680493.0
2007-09-12 13:22:00,0.98858,0.98884,0.98846,0.98884,3495566.0
2007-09-12 13:23:00,0.98883,0.98883,0.98847,0.98847,12537107.0
2007-09-12 13:24:00,0.98875,0.98884,0.98872,0.98884,9256246.0
2007-09-12 13:25:00,0.98897,0.98917,0.98893,0.98917,14476659.0
2007-09-12 13:26:00,0.98911,0.98914,0.98895,0.98895,8356331.0
2007-09-12 13:27:00,0.98892,0.98896,0.9887,0.9887,1679069.0
2007-09-12 13:28:00,0.9886,0.9886,0.98817,0.98839,13314334.0
2007-09-12 13:29:00,0.98846,0.98871,0.98846,0.98871,3524671.0
2007-09-12 13:30:00,0.9886,0.98871,0.9885,0.9886,11976790.0
2007-09-12 13:31:00,0.98875,0.9888,0.9886,0.98871,4195723.0
2007-09-12 13:32:00,0.98833,0.98874,0.98833,0.98874,26624108.0
2007-09-12 13:33:00,0.9888,0.98881,0.98872,0.98881,16672427.0
2007-09-12 13:34:00,0.98882,0.98882,0.98862,0.9887,63125775.0
2007-09-12 13:35:00,0.98868,0.98887,0.98868,0.98885,4623150.0
2007-09-12 13:36:00,0.98893,0.98908,0.98798,0.98908,22557693.0
2007-09-12 13:37:00,0.98909,0.98909,0.98887,0.98887,29903385.0
2007-09-12 13:38:00,0.98893,0.98907,0.98872,0.98899,6484408.0
2007-09-12 13:39:00,0.98922,0.98929,0.98904,0.98929,3107844.0
2007-09-12 13:40:00,0.98913,0.98929,0.98902,0.98913,5368595.0
2007-09-12 13:41:00,0.98907,0.98908,0.98895,0.98898,4963646.0
2007-09-12 13:42:00,0.9891,0.98921,0.98892,0.98913,10120520.0
2007-09-12 13:43:00,0.98911,0.9892,0.98904,0.98908,3350555.0
2007-09-12 13:44:00,0.9891,0.98911,0.98898,0.98898,20088251.0
2007-09-12 13:45:00,0.98906,0.98918,0.98903,0.98909,6903870.0
2007-09-12 13:46:00,0.98906,0.98912,0.98905,0.98906,6085285.0
2007-09-12 13:47:00,0.98914,0.9892,0.98907,0.98907,12984979.0
2007-09-12 13:48:00,0.98906,0.98906,0.98804,0.98885,8995780.0
2007-09-12 13:49:00,0.9888,0.9888,0.98867,0.98874,12218248.0
2007-09-12 13:50:00,0.98887,0.98899,0.98795,0.98887,13030076.0
2007-09-12 13:51:00,0.98893,0.98893,0.98876,0.98888,18085623.0
2007-09-12 13:52:00,0.98886,0.98886,0.98864,0.98864,19208417.0
2007-09-12 13:53:00,0.98868,0.98889,0.98868,0.98878,17938193.0
2007-09-12 13:54:00,0.98885,0.98889,0.98875,0.98888,17392948.0
2007-09-12 13:55:00,0.9889,0.98894,0.98881,0.98886,52833482.0
2007-09-12 13:56:00,0.98869,0.98869,0.98833,0.98846,4856858.0
2007-09-12 13:57:00,0.98877,0.98884,0.98869,0.98871,5393545.0
2007-09-12 13:58:00,0.98873,0.98882,0.98869,0.98869,3182344.0
2007-09-12 13:59:00,0.98877,0.98877,0.98868,0.98868,4643695.0
2007-09-12 14:00:00,0.98864,0.98864,0.98839,0.9886,7801234.0
2007-09-12 14:01:00,0.98854,0.98854,0.98836,0.98836,13344475.0
2007-09-12 14:02:00,0.98831,0.98836,0.98808,0.98823,51854174.0
2007-09-12 14:03:00,0.98814,0.98829,0.98814,0.98818,34988796.0
2007-09-12 14:04:00,0.98816,0.9882,0.98804,0.98804,13736526.0
2007-09-12 14:05:00,0.98806,0.98815,0.98789,0.98789,8726766.0
2007-09-12 14:06:00,0.98786,0.98786,0.98752,0.98769,9605139.0
2007-09-12 14:07:00,0.98763,0.98763,0.98723,0.98741,4284584.0
2007-09-12 14:08:00,0.98736,0.98736,0.98717,0.98717,12456576.0
2007-09-12 14:09:00,0.98714,0.98741,0.98714,0.98741,9244281.0
2007-09-12 14:10:00,0.9875,0.98765,0.98741,0.98765,3685278.0
2007-09-12 14:11:00,0.98763,0.98763,0.98685,0.9876,12447258.0
2007-09-12 14:12:00,0.98769,0.98782,0.98765,0.98781,17693888.0
2007-09-12 14:13:00,0.98783,0.98783,0.98765,0.98777,7891595.0
2007-09-12 14:14:00,0.98791,0.98806,0.98789,0.98806,11287131.0
2007-09-12 14:15:00,0.98795,0.98823,0.98795,0.98822,5942031.0
2007-09-12 14:16:00,0.98821,0.98821,0.98795,0.98795,15131860.0
2007-09-12 14:17:00,0.98796,0.98816,0.98791,0.98816,18157846.0
2007-09-12 14:18:00,0.98818,0.98822,0.98809,0.98818,7123730.0
2007-09-12 14:19:00,0.98825,0.98844,0.98825,0.98829,5595519.0
2007-09-12 14:20:00,0.98834,0.98835,0.9882,0.98835,4684395.0
2007-09-12 14:21:00,0.98839,0.98862,0.98832,0.98862,1875030.0
2007-09-12 14:22:00,0.98861,0.9887,0.98855,0.98865,6911114.0
2007-09-12 14:23:00,0.98865,0.98865,0.98845,0.98846,3253909.0
2007-09-12 14:24:00,0.98839,0.98848,0.98825,0.9884,11130181.0
2007-09-12 14:25:00,0.98836,0.98836,0.98817,0.98817,15869056.0
2007-09-12 14:26:00,0.98799,0.98803,0.98788,0.98801,9000932.0
2007-09-12 14:27:00,0.98797,0.98797,0.98773,0.98786,16957982.0
2007-09-12 14:28:00,0.98775,0.98775,0.98753,0.98753,8180406.0
2007-09-12 14:29:00,0.98748,0.98774,0.98748,0.98774,34304061.0
2007-09-12 14:30:00,0.98792,0.98812,0.98792,0.98812,4648031.0
2007-09-12 14:31:00,0.98816,0.98816,0.98712,0.98793,21393945.0
2007-09-12 14:32:00,0.98799,0.98799,0.98768,0.98768,41193445.0
2007-09-12 14:33:00,0.9879,0.98821,0.98773,0.98821,41909475.0
2007-09-12 14:34:00,0.98834,0.98865,0.98834,0.98845,22629429.0
2007-09-12 14:35:00,0.98845,0.98845,0.98818,0.98839,6459322.0
2007-09-12 14:36:00,0.98843,0.98852,0.98833,0.98852,7583453.0
2007-09-12 14:37:00,0.98851,0.98853,0.98841,0.98843,9132407.0
2007-09-12 14:38:00,0.98833,0.98841,0.98817,0.9884,8453054.0
2007-09-12 14:39:00,0.98847,0.9886,0.98835,0.9886,8485773.0
2007-09-12 14:40:00,0.9886,0.98871,0.9886,0.98863,21446308.0
2007-09-12 14:41:00,0.98868,0.98868,0.98842,0.98851,40216029.0
2007-09-12 14:42:00,0.98855,0.98894,0.98795,0.98877,8163620.0
2007-09-12 14:43:00,0.9886,0.98879,0.9886,0.98879,8034710.0
2007-09-12 14:44:00,0.9888,0.98886,0.9888,0.98884,11981389.0
2007-09-12 14:45:00,0.98892,0.98908,0.98884,0.98908,50649100.0
2007-09-12 14:46:00,0.98899,0.98912,0.98854,0.98912,5096886.0
2007-09-12 14:47:00,0.98912,0.9893,0.98905,0.98918,9277585.0
2007-09-12 14:48:00,0.98906,0.9892,0.98905,0.9892,7651897.0
2007-09-12 14:49:00,0.98913,0.98922,0.98912,0.98913,4968207.0
2007-09-12 14:50:00,0.98913,0.98918,0.98899,0.98918,4307188.0
2007-09-12 14:51:00,0.98925,0.98944,0.9891,0.98943,42682326.0
2007-09-12 14:52:00,0.98939,0.98947,0.98934,0.98934,30372253.0
2007-09-12 14:53:00,0.98944,0.98951,0.98941,0.9895,34734638.0
2007-09-12 14:54:00,0.98949,0.98955,0.98937,0.98937,9784732.0
2007-09-12 14:55:00,0.98941,0.98947,0.98941,0.98942,12676697.0
2007-09-12 14:56:00,0.98962,0.98969,0.98947,0.9896,55612373.0
2007-09-12 14:57:00,0.98957,0.98957,0.98935,0.98948,8616864.0
2007-09-12 14:58:00,0.98939,0.98956,0.98909,0.98909,16546834.0
2007-09-12 14:59:00,0.98944,0.98959,0.98924,0.98928,36490159.0
2007-09-12 15:00:00,0.98916,0.98929,0.98871,0.98929,32024659.0
2007-09-12 15:01:00,0.98938,0.98945,0.9893,0.98933,8494767.0
2007-09-12 15:02:00,0.9892,0.9892,0.98891,0.98907,15847931.0
2007-09-12 15:03:00,0.98902,0.98922,0.98902,0.98922,18236915.0
2007-09-12 15:04:00,0.98912,0.98928,0.98912,0.98927,5952625.0
2007-09-12 15:05:00,0.98922,0.98929,0.98917,0.98921,4063624.0
2007-09-12 15:06:00,0.98933,0.98944,0.98928,0.9893,18114719.0
2007-09-12 15:07:00,0.98932,0.9895,0.98932,0.98939,4606685.0
2007-09-12 15:08:00,0.98927,0.98939,0.98924,0.98939,11106739.0
2007-09-12 15:09:00,0.98937,0.98944,0.98928,0.98944,8476605.0
2007-09-12 15:10:00,0.98941,0.98944,0.98925,0.98931,9307449.0
2007-09-12 15:11:00,0.98935,0.98947,0.98929,0.98946,4662687.0
2007-09-12 15:12:00,0.98948,0.98962,0.98944,0.9895,18143831.0
2007-09-12 15:13:00,0.98946,0.98968,0.98946,0.98968,10089722.0
2007-09-12 15:14:00,0.98969,0.98981,0.98961,0.98961,18908797.0
2007-09-12 15:15:00,0.98866,0.99023,0.98866,0.99022,27524005.0
2007-09-12 15:16:00,0.99011,0.99017,0.98975,0.98987,15208332.0
2007-09-12 15:17:00,0.98973,0.98978,0.98928,0.98928,16127896.0
2007-09-12 15:18:00,0.98919,0.98951,0.98909,0.98949,14951610.0
2007-09-12 15:19:00,0.98949,0.9895,0.98945,0.98949,10317587.0
2007-09-12 15:20:00,0.98938,0.98963,0.98938,0.98963,16880780.0
2007-09-12 15:21:00,0.98969,0.98982,0.98956,0.98966,21195687.0
2007-09-12 15:22:00,0.98969,0.98971,0.98947,0.98966,3630554.0
2007-09-12 15:23:00,0.98964,0.98967,0.98946,0.98967,4802300.0
2007-09-12 15:24:00,0.98963,0.99013,0.98963,0.99013,3820738.0
2007-09-12 15:25:00,0.99024,0.99034,0.99009,0.99034,7639127.0
2007-09-12 15:26:00,0.99029,0.99029,0.99003,0.99006,5752595.0
2007-09-12 15:27:00,0.99006,0.99006,0.9899,0.9899,6475243.0
2007-09-12 15:28:00,0.99001,0.99006,0.99001,0.99004,9358805.0
2007-09-12 15:29:00,0.98999,0.98999,0.98954,0.98989,15377914.0
2007-09-12 15:30:00,0.98999,0.99013,0.98984,0.98987,5518880.0
2007-09-12 15:31:00,0.98993,0.99015,0.98991,0.99015,17848566.0
2007-09-12 15:32:00,0.99026,0.99053,0.99026,0.99041,11192095.0
2007-09-12 15:33:00,0.99026,0.99026,0.99006,0.99006,28312689.0
2007-09-12 15:34:00,0.98983,0.98985,0.98959,0.98985,35737196.0
2007-09-12 15:35:00,0.98973,0.9899,0.98973,0.98976,8095401.0
2007-09-12 15:36:00,0.98981,0.98986,0.98939,0.98939,24557835.0
2007-09-12 15:37:00,0.98946,0.98971,0.98939,0.98971,5150512.0
2007-09-12 15:38:00,0.98978,0.99038,0.98972,0.99038,21908558.0
2007-09-12 15:39:00,0.99048,0.99048,0.99035,0.99035,2862941.0
2007-09-12 15:40:00,0.99025,0.99029,0.9902,0.9902,26851748.0
2007-09-12 15:41:00,0.99034,0.99048,0.99026,0.99033,7571837.0
2007-09-12 15:42:00,0.99035,0.99048,0.99031,0.99045,9277358.0
2007-09-12 15:43:00,0.99037,0.99037,0.99021,0.99023,13655805.0
2007-09-12 15:44:00,0.98999,0.99001,0.98986,0.99,15671169.0
2007-09-12 15:45:00,0.99005,0.99069,0.99005,0.99069,10311195.0
2007-09-12 15:46:00,0.99085,0.99125,0.99085,0.99125,17692554.0
2007-09-12 15:47:00,0.99134,0.99144,0.9913,0.9913,12891533.0
2007-09-12 15:48:00,0.99142,0.99162,0.99135,0.99162,21023792.0
2007-09-12 15:49:00,0.99169,0.99173,0.99149,0.99163,18755346.0
2007-09-12 15:50:00,0.99176,0.99198,0.99176,0.99189,37933586.0
2007-09-12 15:51:00,0.9919,0.99206,0.99166,0.99175,20341927.0
2007-09-12 15:52:00,0.99192,0.99248,0.99192,0.99248,16590454.0
2007-09-12 15:53:00,0.99264,0.9928,0.99264,0.99269,14456726.0
2007-09-12 15:54:00,0.99252,0.99257,0.99243,0.99244,9745650.0
2007-09-12 15:55:00,0.99238,0.99238,0.99213,0.99223,15646834.0
2007-09-12 15:56:00,0.99223,0.9923,0.99211,0.99217,33101591.0
2007-09-12 15:57:00,0.99219,0.99245,0.99219,0.99245,5044818.0
2007-09-12 15:58:00,0.99256,0.99282,0.99256,0.99269,20896759.0
2007-09-12 15:59:00,0.9926,0.99261,0.99252,0.99253,35018616.0
2007-09-12 16:00:00,0.99258,0.99264,0.99252,0.99257,13697117.0
2007-09-12 16:01:00,0.99263,0.99263,0.99235,0.99244,29184973.0
2007-09-12 16:02:00,0.99249,0.99259,0.99249,0.99255,15947413.0
2007-09-12 16:03:00,0.99243,0.99271,0.99235,0.99235,57755742.0
2007-09-12 16:04:00,0.99286,0.99292,0.99273,0.99292,1175011.0
2007-09-12 16:05:00,0.99288,0.99298,0.99286,0.99298,28846570.0
2007-09-12 16:06:00,0.99289,0.99305,0.99289,0.99302,45034099.0
2007-09-12 16:07:00,0.99304,0.99332,0.99301,0.99332,7334940.0
2007-09-12 16:08:00,0.99352,0.99378,0.99266,0.99378,9538604.0
2007-09-12 16:09:00,0.99361,0.99367,0.99353,0.99353,6957113.0
2007-09-12 16:10:00,0.99332,0.99335,0.99321,0.99321,14296617.0
2007-09-12 16:11:00,0.99325,0.99343,0.99321,0.99343,9085066.0
2007-09-12 16:12:00,0.99344,0.9935,0.99342,0.9935,10580712.0
2007-09-12 16:13:00,0.99355,0.99376,0.99355,0.99376,7802337.0
2007-09-12 16:14:00,0.99311,0.99383,0.99311,0.99383,26376268.0
2007-09-12 16:15:00,0.99377,0.99377,0.99358,0.99358,7654676.0
2007-09-12 16:16:00,0.99349,0.99349,0.9932,0.99342,5060227.0
2007-09-12 16:17:00,0.99345,0.99367,0.99345,0.99361,9212244.0
2007-09-12 16:18:00,0.99359,0.99374,0.99359,0.99369,24867945.0
2007-09-12 16:19:00,0.99371,0.99371,0.9926,0.99352,49338259.0
2007-09-12 16:20:00,0.99348,0.99353,0.99321,0.99321,13156527.0
2007-09-12 16:21:00,0.99324,0.99324,0.99311,0.9932,9949442.0
2007-09-12 16:22:00,0.99331,0.99341,0.99315,0.99341,9657440.0
2007-09-12 16:23:00,0.99338,0.99351,0.99335,0.99345,26879611.0
2007-09-12 16:24:00,0.99361,0.9938,0.99361,0.99362,18212091.0
2007-09-12 16:25:00,0.99364,0.99366,0.99342,0.99342,15828036.0
2007-09-12 16:26:00,0.99364,0.99386,0.99361,0.99386,10299550.0
2007-09-12 16:27:00,0.99371,0.99371,0.99344,0.99348,36186338.0
2007-09-12 16:28:00,0.99363,0.99371,0.99355,0.99368,4950423.0
2007-09-12 16:29:00,0.99365,0.99365,0.99348,0.99359,2190639.0
2007-09-12 16:30:00,0.99354,0.99371,0.99354,0.99369,15010475.0
2007-09-12 16:31:00,0.99373,0.99388,0.99353,0.99361,17453656.0
2007-09-12 16:32:00,0.99365,0.99365,0.99352,0.99353,24388525.0
2007-09-12 16:33:00,0.9934,0.9934,0.99325,0.99325,22707896.0
2007-09-12 16:34:00,0.99319,0.99338,0.9931,0.99338,23694456.0
2007-09-12 16:35:00,0.99319,0.99319,0.99223,0.99223,10351363.0
2007-09-12 16:36:00,0.99302,0.99335,0.99302,0.99335,8087045.0
2007-09-12 16:37:00,0.9934,0.9934,0.99325,0.99325,4303295.0
2007-09-12 16:38:00,0.9932,0.9934,0.9932,0.99326,5231798.0
2007-09-12 16:39:00,0.99326,0.99326,0.99218,0.99315,50873088.0
2007-09-12 16:40:00,0.99313,0.99318,0.99293,0.99293,32180639.0
2007-09-12 16:41:00,0.99283,0.99294,0.9928,0.99285,17599300.0
2007-09-12 16:42:00,0.99284,0.99294,0.99274,0.99288,5673026.0
2007-09-12 16:43:00,0.99294,0.99296,0.99286,0.99286,5064728.0
2007-09-12 16:44:00,0.99274,0.99296,0.9927,0.99275,26908559.0
2007-09-12 16:45:00,0.99273,0.99273,0.99241,0.99241,38706824.0
2007-09-12 16:46:00,0.99235,0.99241,0.9923,0.9923,25322945.0
2007-09-12 16:47:00,0.99226,0.99233,0.99217,0.9922,21105102.0
2007-09-12 16:48:00,0.99231,0.99257,0.99219,0.99257,44354657.0
2007-09-12 16:49:00,0.99273,0.9929,0.99273,0.99287,28784205.0
2007-09-12 16:50:00,0.99269,0.99278,0.99251,0.99254,11852314.0
2007-09-12 16:51:00,0.99273,0.99318,0.99273,0.99318,25787092.0
2007-09-12 16:52:00,0.99325,0.99325,0.99307,0.99314,4223386.0
2007-09-12 16:53:00,0.99322,0.99322,0.99291,0.99291,36604937.0
2007-09-12 16:54:00,0.99275,0.99281,0.99275,0.99281,22724674.0
2007-09-12 16:55:00,0.99281,0.99298,0.99281,0.99298,11935344.0
2007-09-12 16:56:00,0.99306,0.99326,0.99305,0.99326,8051183.0
2007-09-12 16:57:00,0.99332,0.99332,0.99321,0.99325,12926361.0
2007-09-12 16:58:00,0.99319,0.99335,0.99313,0.99335,4625285.0
2007-09-12 16:59:00,0.99342,0.99342,0.99324,0.99324,13546165.0
2007-09-12 17:00:00,0.99318,0.99318,0.99279,0.99279,23889714.0
2007-09-12 17:01:00,0.99297,0.99297,0.99278,0.99285,16540720.0
2007-09-12 17:02:00,0.99282,0.99282,0.99264,0.99264,32058783.0
2007-09-12 17:03:00,0.99264,0.99269,0.9926,0.9926,18999622.0
2007-09-12 17:04:00,0.99247,0.99254,0.99242,0.99251,5980317.0
2007-09-12 17:05:00,0.99267,0.9929,0.99267,0.99276,21898179.0
2007-09-12 17:06:00,0.99284,0.9932,0.99284,0.9932,23849829.0
2007-09-12 17:07:00,0.99327,0.99354,0.99327,0.99334,5572845.0
2007-09-12 17:08:00,0.99346,0.9935,0.99339,0.99346,17126232.0
2007-09-12 17:09:00,0.9935,0.9935,0.99338,0.99341,17490011.0
2007-09-12 17:10:00,0.99333,0.99349,0.99332,0.99334,13737364.0
2007-09-12 17:11:00,0.99345,0.99358,0.99336,0.99336,28405929.0
2007-09-12 17:12:00,0.99349,0.9935,0.99328,0.99328,10446450.0
2007-09-12 17:13:00,0.99334,0.99334,0.9931,0.99327,5304647.0
2007-09-12 17:14:00,0.99333,0.99345,0.99322,0.99345,3983968.0
2007-09-12 17:15:00,0.99343,0.99343,0.99334,0.99334,9695674.0
2007-09-12 17:16:00,0.99359,0.994,0.99359,0.994,9888110.0
2007-09-12 17:17:00,0.99397,0.99408,0.99383,0.99383,4741134.0
2007-09-12 17:18:00,0.99381,0.99396,0.9928,0.99396,45764082.0
2007-09-12 17:19:00,0.99398,0.99414,0.99396,0.99396,12146620.0
2007-09-12 17:20:00,0.99395,0.99395,0.99377,0.99386,8184726.0
2007-09-12 17:21:00,0.99394,0.99417,0.99392,0.99417,18067305.0
2007-09-12 17:22:00,0.99406,0.99409,0.99392,0.99392,2580070.0
2007-09-12 17:23:00,0.99386,0.99402,0.99386,0.99391,11696669.0
2007-09-12 17:24:00,0.99392,0.994,0.99391,0.99391,8764608.0
2007-09-12 17:25:00,0.99388,0.99388,0.99377,0.99377,20604829.0
2007-09-12 17:26:00,0.99391,0.99399,0.99386,0.99399,27984309.0
2007-09-12 17:27:00,0.99403,0.99404,0.99394,0.99403,45595675.0
2007-09-12 17:28:00,0.99407,0.99421,0.99382,0.99409,16642012.0
2007-09-12 17:29:00,0.99408,0.99408,0.99377,0.99383,6725629.0
2007-09-12 17:30:00,0.99391,0.9941,0.99391,0.99394,7958843.0
2007-09-12 17:31:00,0.99416,0.99418,0.99406,0.99413,8045836.0
2007-09-12 17:32:00,0.99399,0.99399,0.99353,0.99373,46446807.0
2007-09-12 17:33:00,0.9938,0.99414,0.9938,0.99414,6318844.0
2007-09-12 17:34:00,0.99421,0.99421,0.99374,0.9941,7637312.0
2007-09-12 17:35:00,0.9941,0.99429,0.9941,0.99426,7233587.0
2007-09-12 17:36:00,0.99425,0.99463,0.99425,0.99463,5851238.0
2007-09-12 17:37:00,0.99466,0.99466,0.99433,0.99433,33943800.0
2007-09-12 17:38:00,0.99417,0.99423,0.99368,0.99419,60245236.0
2007-09-12 17:39:00,0.9943,0.99442,0.99418,0.9943,15658423.0
2007-09-12 17:40:00,0.99418,0.99422,0.99403,0.99403,3552700.0
2007-09-12 17:41:00,0.9941,0.99417,0.99397,0.99416,11921783.0
2007-09-12 17:42:00,0.99407,0.99421,0.99389,0.99396,6957781.0
2007-09-12 17:43:00,0.99409,0.9941,0.99401,0.99406,7328422.0
2007-09-12 17:44:00,0.99409,0.99424,0.99398,0.99407,13542694.0
2007-09-12 17:45:00,0.9942,0.9942,0.99407,0.99408,5592639.0
2007-09-12 17:46:00,0.99418,0.99424,0.99404,0.99404,23994816.0
2007-09-12 17:47:00,0.99379,0.99425,0.99379,0.99406,21859410.0
2007-09-12 17:48:00,0.99408,0.99408,0.99381,0.99406,20126121.0
2007-09-12 17:49:00,0.99411,0.99448,0.99411,0.99448,24825739.0
2007-09-12 17:50:00,0.99458,0.99471,0.99458,0.9947,6932656.0
2007-09-12 17:51:00,0.99465,0.99465,0.99452,0.99452,4731231.0
2007-09-12 17:52:00,0.99461,0.9947,0.99459,0.9947,38900777.0
2007-09-12 17:53:00,0.9947,0.9947,0.99434,0.99434,8037598.0
2007-09-12 17:54:00,0.99463,0.99463,0.99442,0.99458,25555051.0
2007-09-12 17:55:00,0.99461,0.99469,0.99455,0.99462,5959831.0
2007-09-12 17:56:00,0.99468,0.99475,0.99468,0.99475,4582309.0
2007-09-12 17:57:00,0.99467,0.99467,0.99448,0.99448,7401772.0
2007-09-12 17:58:00,0.99446,0.99451,0.9941,0.9944,7488971.0
2007-09-12 17:59:00,0.99439,0.99442,0.99434,0.99434,39466047.0
2007-09-12 18:00:00,0.99454,0.99455,0.9941,0.99438,11515367.0
2007-09-12 18:01:00,0.99432,0.99476,0.9943,0.99476,19598900.0
2007-09-12 18:02:00,0.99499,0.99537,0.99499,0.9953,10231292.0
2007-09-12 18:03:00,0.9954,0.9954,0.99521,0.99524,1471278.0
2007-09-12 18:04:00,0.99532,0.99561,0.99532,0.99561,8412573.0
2007-09-12 18:05:00,0.99561,0.99592,0.99551,0.99592,5842096.0
2007-09-12 18:06:00,0.99595,0.99636,0.99595,0.99636,15100801.0
2007-09-12 18:07:00,0.99628,0.99664,0.99628,0.99657,50391423.0
2007-09-12 18:08:00,0.99668,0.99703,0.99664,0.99698,12046508.0
2007-09-12 18:09:00,0.99701,0.99712,0.99701,0.99705,13749937.0
2007-09-12 18:10:00,0.99695,0.997,0.99687,0.99697,9078904.0
2007-09-12 18:11:00,0.99695,0.99712,0.99686,0.99686,49888890.0
2007-09-12 18:12:00,0.99675,0.99706,0.99675,0.99697,12868738.0
2007-09-12 18:13:00,0.99724,0.99756,0.99724,0.99756,16161819.0
2007-09-12 18:14:00,0.99763,0.99794,0.99757,0.99794,15306124.0
2007-09-12 18:15:00,0.99793,0.99796,0.99775,0.99794,15929922.0
2007-09-12 18:16:00,0.9979,0.99794,0.99774,0.99774,2540397.0
2007-09-12 18:17:00,0.99773,0.99773,0.99753,0.99763,11363064.0
2007-09-12 18:18:00,0.9976,0.9976,0.99737,0.99752,17775383.0
2007-09-12 18:19:00,0.99745,0.99749,0.99724,0.99724,17382223.0
2007-09-12 18:20:00,0.99716,0.99716,0.99679,0.99686,20356948.0
2007-09-12 18:21:00,0.99696,0.99701,0.99687,0.99696,3818823.0
2007-09-12 18:22:00,0.99694,0.99714,0.99694,0.997,14389313.0
2007-09-12 18:23:00,0.99685,0.99686,0.99657,0.99657,42575238.0
2007-09-12 18:24:00,0.99678,0.99683,0.99654,0.99654,80994533.0
2007-09-12 18:25:00,0.99657,0.99657,0.99641,0.99657,2949603.0
2007-09-12 18:26:00,0.99655,0.99661,0.99642,0.99642,24009513.0
2007-09-12 18:27:00,0.99634,0.99649,0.99627,0.99649,16526530.0
2007-09-12 18:28:00,0.99642,0.99651,0.99639,0.99645,10286681.0
2007-09-12 18:29:00,0.99642,0.9965,0.99641,0.99643,6333954.0
2007-09-12 18:30:00,0.99649,0.99655,0.99552,0.99644,6907545.0
2007-09-12 18:31:00,0.9965,0.99657,0.9965,0.99651,10224995.0
2007-09-12 18:32:00,0.9965,0.9966,0.99632,0.9966,8282672.0
2007-09-12 18:33:00,0.99659,0.99661,0.99645,0.99651,19298252.0
2007-09-12 18:34:00,0.99635,0.99657,0.99635,0.99644,35913327.0
2007-09-12 18:35:00,0.99639,0.99673,0.99639,0.99673,13773026.0
2007-09-12 18:36:00,0.99665,0.99686,0.99665,0.99686,8192182.0
2007-09-12 18:37:00,0.99688,0.99693,0.99679,0.9968,9016820.0
2007-09-12 18:38:00,0.99685,0.99685,0.99665,0.99682,25479404.0
2007-09-12 18:39:00,0.99687,0.99694,0.99678,0.99694,7694834.0
2007-09-12 18:40:00,0.99693,0.99705,0.99693,0.99697,7747444.0
2007-09-12 18:41:00,0.99699,0.99712,0.99695,0.99712,2111274.0
2007-09-12 18:42:00,0.99706,0.99717,0.99701,0.99717,6841847.0
2007-09-12 18:43:00,0.99707,0.99707,0.99683,0.99689,29256689.0
2007-09-12 18:44:00,0.99681,0.99681,0.99666,0.99675,14801878.0
2007-09-12 18:45:00,0.99675,0.9968,0.99607,0.9968,6221648.0
2007-09-12 18:46:00,0.99675,0.99675,0.99647,0.99671,14001153.0
2007-09-12 18:47:00,0.99669,0.99687,0.99669,0.99681,3301921.0
2007-09-12 18:48:00,0.99694,0.99713,0.9961,0.99705,12403355.0
2007-09-12 18:49:00,0.99693,0.99701,0.99672,0.99688,49337646.0
2007-09-12 18:50:00,0.99689,0.99708,0.99687,0.99708,24711703.0
2007-09-12 18:51:00,0.99701,0.99714,0.997,0.997,30176711.0
2007-09-12 18:52:00,0.99708,0.99708,0.99694,0.99697,27139985.0
2007-09-12 18:53:00,0.9968,0.9968,0.99657,0.99665,55808230.0
2007-09-12 18:54:00,0.99673,0.99673,0.99656,0.99656,8696273.0
2007-09-12 18:55:00,0.99647,0.99671,0.99647,0.99669,8155538.0
2007-09-12 18:56:00,0.99662,0.9968,0.99657,0.99663,21773260.0
2007-09-12 18:57:00,0.99662,0.9967,0.99658,0.9967,26653130.0
2007-09-12 18:58:00,0.99565,0.99651,0.99565,0.99648,6770874.0
2007-09-12 18:59:00,0.99643,0.99676,0.99643,0.99673,15417568.0
2007-09-12 19:00:00,0.9967,0.99682,0.9965,0.99682,51925310.0
2007-09-12 19:01:00,0.99685,0.99698,0.99673,0.99689,30347249.0
2007-09-12 19:02:00,0.99675,0.99692,0.99648,0.99648,17371589.0
2007-09-12 19:03:00,0.99652,0.99652,0.99626,0.99635,20861865.0
2007-09-12 19:04:00,0.99633,0.99636,0.99607,0.9963,3657425.0
2007-09-12 19:05:00,0.9963,0.9963,0.99597,0.99597,13092305.0
2007-09-12 19:06:00,0.99616,0.99616,0.99598,0.99598,9287084.0
2007-09-12 19:07:00,0.9961,0.99627,0.99586,0.99586,20396585.0
2007-09-12 19:08:00,0.99608,0.99615,0.99588,0.99608,10709577.0
2007-09-12 19:09:00,0.99597,0.99604,0.99576,0.99604,12130676.0
2007-09-12 19:10:00,0.99615,0.99621,0.9959,0.99617,12836539.0
2007-09-12 19:11:00,0.99621,0.99621,0.99606,0.99616,11640107.0
2007-09-12 19:12:00,0.99617,0.99617,0.99605,0.99614,6000866.0
2007-09-12 19:13:00,0.99615,0.99631,0.99615,0.99622,5348483.0
2007-09-12 19:14:00,0.99617,0.99617,0.99601,0.99617,44011733.0
2007-09-12 19:15:00,0.99617,0.99653,0.99617,0.99653,8750892.0
2007-09-12 19:16:00,0.99641,0.99664,0.99641,0.9966,7974925.0
2007-09-12 19:17:00,0.99651,0.99651,0.99626,0.99636,23406302.0
2007-09-12 19:18:00,0.99634,0.9964,0.99614,0.9964,6644361.0
2007-09-12 19:19:00,0.99648,0.99672,0.99642,0.99672,24231035.0
2007-09-12 19:20:00,0.99673,0.99682,0.99671,0.99681,6643129.0
2007-09-12 19:21:00,0.9968,0.99684,0.99657,0.99657,11205908.0
2007-09-12 19:22:00,0.99665,0.99672,0.99646,0.99672,12721949.0
2007-09-12 19:23:00,0.99667,0.99667,0.99637,0.99637,28220035.0
2007-09-12 19:24:00,0.99645,0.99651,0.99552,0.99648,10704145.0
2007-09-12 19:25:00,0.99648,0.99655,0.99645,0.99653,5617165.0
2007-09-12 19:26:00,0.99649,0.99652,0.99639,0.99652,18664121.0
2007-09-12 19:27:00,0.99655,0.99663,0.99652,0.99656,9503210.0
2007-09-12 19:28:00,0.99665,0.99665,0.99651,0.99653,2567353.0
2007-09-12 19:29:00,0.99656,0.99656,0.9963,0.99635,14862573.0
2007-09-12 19:30:00,0.99671,0.99687,0.99671,0.99682,13927898.0
2007-09-12 19:31:00,0.99687,0.99699,0.99687,0.99691,29499475.0
2007-09-12 19:32:00,0.99696,0.99696,0.99683,0.99683,11923431.0
2007-09-12 19:33:00,0.99675,0.99675,0.99645,0.99666,12304302.0
2007-09-12 19:34:00,0.99668,0.99692,0.99664,0.99684,7085041.0
2007-09-12 19:35:00,0.99681,0.99689,0.99663,0.99679,32735233.0
2007-09-12 19:36:00,0.99679,0.99679,0.99659,0.99667,3138335.0
2007-09-12 19:37:00,0.99691,0.99694,0.99679,0.99692,5863440.0
2007-09-12 19:38:00,0.99702,0.99716,0.99689,0.99709,5994301.0
2007-09-12 19:39:00,0.99699,0.99711,0.99692,0.99705,7350140.0
2007-09-12 19:40:00,0.99707,0.99718,0.99705,0.99713,18998509.0
2007-09-12 19:41:00,0.99713,0.99713,0.99682,0.99702,18262784.0
2007-09-12 19:42:00,0.99694,0.99699,0.99679,0.99691,14879091.0
2007-09-12 19:43:00,0.9969,0.99708,0.99679,0.99708,9063200.0
2007-09-12 19:44:00,0.99709,0.99727,0.99702,0.99722,5336811.0
2007-09-12 19:45:00,0.9975,0.9977,0.99743,0.9977,10286379.0
2007-09-12 19:46:00,0.9977,0.99772,0.99757,0.99772,7383114.0
2007-09-12 19:47:00,0.99767,0.99769,0.99762,0.99763,8735089.0
2007-09-12 19:48:00,0.9974,0.9974,0.99697,0.99734,9110516.0
2007-09-12 19:49:00,0.99727,0.99757,0.99727,0.99756,14225420.0
2007-09-12 19:50:00,0.9976,0.99766,0.99751,0.99766,13330947.0
2007-09-12 19:51:00,0.99761,0.99788,0.99757,0.99788,7988258.0
2007-09-12 19:52:00,0.99795,0.99806,0.99795,0.99804,3325345.0
2007-09-12 19:53:00,0.99795,0.99795,0.99775,0.99781,38691607.0
2007-09-12 19:54:00,0.99771,0.99778,0.99762,0.99762,8395859.0
2007-09-12 19:55:00,0.99762,0.99776,0.99747,0.99776,21864619.0
2007-09-12 19:56:00,0.99769,0.99813,0.99764,0.99813,11092468.0
2007-09-12 19:57:00,0.99818,0.99824,0.99805,0.99818,7542984.0
2007-09-12 19:58:00,0.99819,0.9982,0.9981,0.9981,18842376.0
2007-09-12 19:59:00,0.99797,0.99807,0.99788,0.99799,23363325.0
2007-09-12 20:00:00,0.99795,0.99798,0.99779,0.99783,25923735.0
2007-09-12 20:01:00,0.99784,0.99795,0.99782,0.99784,17644847.0
2007-09-12 20:02:00,0.99787,0.99787,0.99765,0.99765,4885183.0
2007-09-12 20:03:00,0.99761,0.99795,0.99758,0.99789,8010233.0
2007-09-12 20:04:00,0.99792,0.99834,0.99792,0.99809,36345764.0
2007-09-12 20:05:00,0.998,0.998,0.99745,0.99745,5000746.0
2007-09-12 20:06:00,0.99759,0.99782,0.99759,0.9977,35066347.0
2007-09-12 20:07:00,0.99769,0.9979,0.99767,0.9979,5747078.0
2007-09-12 20:08:00,0.99795,0.99809,0.99793,0.99802,17641558.0
2007-09-12 20:09:00,0.99806,0.99812,0.99783,0.99805,32216066.0
2007-09-12 20:10:00,0.9981,0.99814,0.99788,0.99788,64697899.0
2007-09-12 20:11:00,0.99786,0.99822,0.99786,0.99822,12003107.0
2007-09-12 20:12:00,0.99814,0.99846,0.99812,0.99843,22690774.0
2007-09-12 20:13:00,0.99848,0.99855,0.99846,0.99855,28744556.0
2007-09-12 20:14:00,0.99849,0.99849,0.99816,0.99816,29158728.0
2007-09-12 20:15:00,0.99828,0.99833,0.99812,0.99817,4574160.0
2007-09-12 20:16:00,0.99824,0.99837,0.99813,0.99829,51133876.0
2007-09-12 20:17:00,0.99843,0.99856,0.99838,0.99845,21655457.0
2007-09-12 20:18:00,0.99855,0.99861,0.99843,0.99843,11944741.0
2007-09-12 20:19:00,0.99836,0.99867,0.99836,0.99867,6214844.0
2007-09-12 20:20:00,0.99871,0.99876,0.99849,0.99865,34856358.0
2007-09-12 20:21:00,0.99862,0.99872,0.99769,0.99872,50450150.0
2007-09-12 20:22:00,0.99869,0.99881,0.99863,0.99863,11960534.0
2007-09-12 20:23:00,0.99857,0.99857,0.99818,0.99843,5905976.0
2007-09-12 20:24:00,0.99849,0.99855,0.99828,0.99852,30820601.0
2007-09-12 20:25:00,0.99856,0.99864,0.99834,0.99847,17052378.0
2007-09-12 20:26:00,0.99872,0.99872,0.99855,0.9987,12991047.0
2007-09-12 20:27:00,0.99862,0.99862,0.99754,0.99843,11168399.0
2007-09-12 20:28:00,0.99846,0.99852,0.99844,0.99848,5818288.0
2007-09-12 20:29:00,0.9984,0.99849,0.9984,0.99846,12475337.0
2007-09-12 20:30:00,0.99831,0.99847,0.99828,0.99847,41690941.0
2007-09-12 20:31:00,0.9985,0.99852,0.99843,0.99852,15334270.0
2007-09-12 20:32:00,0.99856,0.99856,0.99835,0.99835,42287095.0
2007-09-12 20:33:00,0.99849,0.99856,0.99752,0.99856,34157672.0
2007-09-12 20:34:00,0.99851,0.99855,0.99828,0.99855,2611058.0
2007-09-12 20:35:00,0.99857,0.99857,0.99842,0.99843,5672596.0
2007-09-12 20:36:00,0.9985,0.99861,0.99844,0.99857,23007574.0
2007-09-12 20:37:00,0.9984,0.99866,0.9984,0.99856,90563478.0
2007-09-12 20:38:00,0.99765,0.9985,0.99765,0.99815,34294453.0
2007-09-12 20:39:00,0.99837,0.99857,0.99837,0.99837,18954924.0
2007-09-12 20:40:00,0.9983,0.99832,0.99821,0.99821,3921251.0
2007-09-12 20:41:00,0.99828,0.99828,0.99815,0.99826,9074395.0
2007-09-12 20:42:00,0.99827,0.99836,0.9981,0.99833,22708935.0
2007-09-12 20:43:00,0.99834,0.99834,0.99817,0.99828,4110946.0
2007-09-12 20:44:00,0.99826,0.99826,0.99811,0.99818,9232978.0
2007-09-12 20:45:00,0.99817,0.99824,0.99797,0.9982,20160424.0
2007-09-12 20:46:00,0.99804,0.99811,0.99795,0.998,19140596.0
2007-09-12 20:47:00,0.99795,0.99795,0.99767,0.99767,7449367.0
2007-09-12 20:48:00,0.99768,0.99772,0.99759,0.9977,13719487.0
2007-09-12 20:49:00,0.99769,0.99771,0.99761,0.99771,24309256.0
2007-09-12 20:50:00,0.99773,0.99773,0.99721,0.99769,15654916.0
2007-09-12 20:51:00,0.99769,0.9978,0.99739,0.9978,27637953.0
2007-09-12 20:52:00,0.9978,0.99792,0.99764,0.99764,5284615.0
2007-09-12 20:53:00,0.99758,0.99758,0.99729,0.99756,5536871.0
2007-09-12 20:54:00,0.99776,0.99776,0.99654,0.99731,8329114.0
2007-09-12 20:55:00,0.99724,0.99751,0.99716,0.99751,13820117.0
2007-09-12 20:56:00,0.99756,0.99762,0.99755,0.99762,35527173.0
2007-09-12 20:57:00,0.99741,0.99784,0.99741,0.99777,34580082.0
2007-09-12 20:58:00,0.99783,0.99783,0.99761,0.99766,15258036.0
2007-09-12 20:59:00,0.99763,0.99765,0.99753,0.99759,7055053.0
2007-09-12 21:00:00,0.99764,0.99764,0.99742,0.99747,46370390.0
2007-09-12 21:01:00,0.9973,0.9973,0.99717,0.99723,16865643.0
2007-09-12 21:02:00,0.99723,0.99723,0.99599,0.99684,9870165.0
2007-09-12 21:03:00,0.99685,0.9974,0.99685,0.99737,35810391.0
2007-09-12 21:04:00,0.99733,0.99733,0.99718,0.99722,4212548.0
2007-09-12 21:05:00,0.99724,0.99731,0.99723,0.99723,5281432.0
2007-09-12 21:06:00,0.99724,0.99727,0.99714,0.99725,11722864.0
2007-09-12 21:07:00,0.99724,0.99744,0.99721,0.99744,48325047.0
2007-09-12 21:08:00,0.99747,0.9975,0.99736,0.99748,9952052.0
2007-09-12 21:09:00,0.99752,0.99752,0.99745,0.99746,10483953.0
2007-09-12 21:10:00,0.99728,0.99734,0.9972,0.99733,4985840.0
2007-09-12 21:11:00,0.99725,0.99739,0.99699,0.9972,49886421.0
2007-09-12 21:12:00,0.99713,0.99727,0.99699,0.99716,3725107.0
2007-09-12 21:13:00,0.99719,0.99738,0.99719,0.99729,16794017.0
2007-09-12 21:14:00,0.99738,0.99739,0.99723,0.99729,27284207.0
2007-09-12 21:15:00,0.99737,0.99737,0.99714,0.99716,12556991.0
2007-09-12 21:16:00,0.99726,0.99726,0.99705,0.99715,4960798.0
2007-09-12 21:17:00,0.997,0.99714,0.997,0.99705,11803797.0
2007-09-12 21:18:00,0.99705,0.99713,0.99693,0.99696,8258733.0
2007-09-12 21:19:00,0.997,0.99724,0.997,0.99724,3563774.0
2007-09-12 21:20:00,0.99725,0.99725,0.99716,0.99718,25617209.0
2007-09-12 21:21:00,0.99718,0.99718,0.9967,0.99688,4595757.0
2007-09-12 21:22:00,0.99695,0.99708,0.99683,0.99708,24599489.0
2007-09-12 21:23:00,0.99715,0.99735,0.99706,0.99735,11050301.0
2007-09-12 21:24:00,0.99731,0.99744,0.99725,0.99725,11199235.0
2007-09-12 21:25:00,0.9973,0.99791,0.9973,0.99791,27868226.0
2007-09-12 21:26:00,0.99799,0.99806,0.99786,0.99789,40583644.0
2007-09-12 21:27:00,0.99788,0.99804,0.99788,0.99792,5919317.0
2007-09-12 21:28:00,0.99797,0.99815,0.99782,0.99789,10767492.0
2007-09-12 21:29:00,0.99789,0.99804,0.99778,0.99804,13388455.0
2007-09-12 21:30:00,0.99806,0.99806,0.99778,0.99803,9171706.0
2007-09-12 21:31:00,0.99798,0.99798,0.99773,0.99787,17001303.0
2007-09-12 21:32:00,0.99798,0.99804,0.99782,0.99782,52730765.0
2007-09-12 21:33:00,0.99799,0.99806,0.99795,0.99805,5355544.0
2007-09-12 21:34:00,0.99809,0.99867,0.99799,0.99867,2325727.0
2007-09-12 21:35:00,0.99879,0.99882,0.99876,0.99881,19904079.0
2007-09-12 21:36:00,0.99881,0.99893,0.99866,0.99884,46061083.0
2007-09-12 21:37:00,0.99884,0.99899,0.99874,0.99874,9992864.0
2007-09-12 21:38:00,0.99883,0.99891,0.99872,0.99891,9030301.0
2007-09-12 21:39:00,0.99897,0.99903,0.99887,0.99887,18472992.0
2007-09-12 21:40:00,0.99885,0.99885,0.99869,0.99869,18122108.0
2007-09-12 21:41:00,0.99872,0.99872,0.99865,0.99872,12894552.0
2007-09-12 21:42:00,0.99868,0.99883,0.99859,0.99883,17961633.0
2007-09-12 21:43:00,0.99887,0.99892,0.99883,0.99892,19610154.0
2007-09-12 21:44:00,0.99891,0.99891,0.99871,0.99871,23918141.0
2007-09-12 21:45:00,0.99865,0.9987,0.99767,0.9987,3380917.0
2007-09-12 21:46:00,0.99885,0.99895,0.99872,0.9989,12422410.0
2007-09-12 21:47:00,0.99889,0.99895,0.99869,0.9989,15310732.0
2007-09-12 21:48:00,0.99902,0.99903,0.99896,0.99897,10032141.0
2007-09-12 21:49:00,0.99897,0.9991,0.99897,0.9991,23073525.0
2007-09-12 21:50:00,0.99909,0.99911,0.99901,0.99911,8852189.0
2007-09-12 21:51:00,0.99913,0.99913,0.99898,0.999,10442258.0
2007-09-12 21:52:00,0.99902,0.99902,0.99876,0.99888,35146533.0
2007-09-12 21:53:00,0.99889,0.99894,0.99871,0.99888,8149318.0
2007-09-12 21:54:00,0.999,0.99903,0.99897,0.99899,15731755.0
2007-09-12 21:55:00,0.99884,0.99894,0.99884,0.99892,39812154.0
2007-09-12 21:56:00,0.99897,0.99897,0.99873,0.99873,8750800.0
2007-09-12 21:57:00,0.99878,0.99878,0.99764,0.99823,14227787.0
2007-09-12 21:58:00,0.99824,0.99838,0.99824,0.99828,6919207.0
2007-09-12 21:59:00,0.99829,0.99829,0.99803,0.99803,2161417.0
2007-09-12 22:00:00,0.99815,0.99815,0.99795,0.99795,737369.0
2007-09-12 22:01:00,0.99794,0.9981,0.99792,0.99792,2834264.0
2007-09-12 22:02:00,0.99799,0.99803,0.99792,0.99803,12191244.0
2007-09-12 22:03:00,0.99796,0.99803,0.99785,0.99795,7346849.0
2007-09-12 22:04:00,0.99801,0.99811,0.99781,0.99781,20588638.0
2007-09-12 22:05:00,0.99778,0.99778,0.99749,0.9976,33371387.0
2007-09-12 22:06:00,0.9975,0.99756,0.99654,0.99747,19276473.0
2007-09-12 22:07:00,0.99745,0.9975,0.99729,0.99741,5237962.0
2007-09-12 22:08:00,0.99738,0.99738,0.99709,0.99713,13633025.0
2007-09-12 22:09:00,0.997,0.99705,0.99694,0.99697,12650323.0
2007-09-12 22:10:00,0.99716,0.99723,0.99705,0.99723,17040838.0
2007-09-12 22:11:00,0.99743,0.99765,0.99743,0.9976,8989788.0
2007-09-12 22:12:00,0.99732,0.99782,0.99732,0.99758,16328130.0
2007-09-12 22:13:00,0.99755,0.99755,0.99738,0.99746,6082416.0
2007-09-12 22:14:00,0.99751,0.99767,0.99733,0.99733,13306465.0
2007-09-12 22:15:00,0.99752,0.99752,0.99728,0.9975,3208637.0
2007-09-12 22:16:00,0.99746,0.99757,0.99722,0.99757,10588926.0
2007-09-12 22:17:00,0.99764,0.99777,0.9976,0.99772,32179278.0
2007-09-12 22:18:00,0.99744,0.99761,0.9974,0.9974,7064481.0
2007-09-12 22:19:00,0.99738,0.99767,0.99736,0.99767,27759607.0
2007-09-12 22:20:00,0.99762,0.99773,0.99745,0.99773,9997250.0
2007-09-12 22:21:00,0.99768,0.99777,0.99757,0.99772,31999587.0
2007-09-12 22:22:00,0.99756,0.99768,0.99756,0.99759,10886644.0
2007-09-12 22:23:00,0.99764,0.9978,0.99764,0.99775,23343481.0
2007-09-12 22:24:00,0.99769,0.99773,0.99759,0.99759,26164441.0
2007-09-12 22:25:00,0.99763,0.99768,0.9975,0.9976,12283407.0
2007-09-12 22:26:00,0.99769,0.99779,0.99758,0.99768,53670873.0
2007-09-12 22:27:00,0.99776,0.99776,0.99761,0.99766,28956320.0
2007-09-12 22:28:00,0.99762,0.99768,0.99751,0.99751,20739151.0
2007-09-12 22:29:00,0.99734,0.99737,0.99717,0.99717,24291213.0
2007-09-12 22:30:00,0.99727,0.99727,0.99706,0.99721,9641731.0
2007-09-12 22:31:00,0.99739,0.99749,0.99728,0.9974,2068334.0
2007-09-12 22:32:00,0.99726,0.99726,0.99708,0.9971,24103656.0
2007-09-12 22:33:00,0.99709,0.99725,0.99705,0.99713,24019819.0
2007-09-12 22:34:00,0.99719,0.99731,0.99712,0.99731,6930878.0
2007-09-12 22:35:00,0.99732,0.99732,0.9971,0.99718,7500174.0
2007-09-12 22:36:00,0.99716,0.99733,0.9966,0.99714,12871579.0
2007-09-12 22:37:00,0.99704,0.99704,0.99655,0.99692,25022039.0
2007-09-12 22:38:00,0.99671,0.99691,0.99664,0.99677,16144371.0
2007-09-12 22:39:00,0.99683,0.99683,0.99624,0.9968,30904716.0
2007-09-12 22:40:00,0.99676,0.99695,0.99589,0.99691,39712699.0
2007-09-12 22:41:00,0.99685,0.99698,0.99684,0.99684,13151121.0
2007-09-12 22:42:00,0.99683,0.99687,0.99667,0.99667,17797722.0
2007-09-12 22:43:00,0.99676,0.99681,0.99673,0.99673,19738373.0
2007-09-12 22:44:00,0.99681,0.99686,0.99674,0.99674,2297332.0
2007-09-12 22:45:00,0.99669,0.99669,0.99643,0.99665,22821882.0
2007-09-12 22:46:00,0.99663,0.99663,0.99627,0.99644,5020232.0
2007-09-12 22:47:00,0.99644,0.99646,0.9963,0.9964,11199873.0
2007-09-12 22:48:00,0.9964,0.9964,0.99539,0.99637,12690602.0
2007-09-12 22:49:00,0.99649,0.99671,0.99649,0.99669,9909978.0
2007-09-12 22:50:00,0.99669,0.99696,0.99654,0.99696,28332839.0
2007-09-12 22:51:00,0.997,0.99722,0.997,0.99713,4617300.0
2007-09-12 22:52:00,0.99721,0.99729,0.99696,0.99696,23728928.0
2007-09-12 22:53:00,0.99702,0.99704,0.99691,0.99704,10544660.0
2007-09-12 22:54:00,0.99709,0.99713,0.99703,0.99705,13589034.0
2007-09-12 22:55:00,0.99712,0.99712,0.99689,0.99702,22673361.0
2007-09-12 22:56:00,0.99695,0.99696,0.99683,0.99692,5993953.0
2007-09-12 22:57:00,0.99697,0.99701,0.99695,0.99697,8173787.0
2007-09-12 22:58:00,0.99697,0.99703,0.99693,0.997,18398644.0
2007-09-12 22:59:00,0.99691,0.99698,0.99679,0.99683,9720911.0
2007-09-12 23:00:00,0.99679,0.99687,0.99679,0.99681,12639525.0
2007-09-12 23:01:00,0.99679,0.99679,0.99657,0.99657,43389839.0
2007-09-12 23:02:00,0.99666,0.99672,0.99641,0.99672,8871904.0
2007-09-12 23:03:00,0.99662,0.99684,0.99655,0.99666,11429869.0
2007-09-12 23:04:00,0.99662,0.99662,0.99641,0.99641,31279749.0
2007-09-12 23:05:00,0.9963,0.9963,0.99592,0.99615,42576114.0
2007-09-12 23:06:00,0.99614,0.99633,0.99608,0.99615,11796805.0
2007-09-12 23:07:00,0.99632,0.99651,0.99541,0.99651,11213996.0
2007-09-12 23:08:00,0.99658,0.99658,0.99641,0.99651,16663686.0
2007-09-12 23:09:00,0.99662,0.99667,0.99618,0.99618,5931473.0
2007-09-12 23:10:00,0.99619,0.99619,0.99549,0.9961,19164644.0
2007-09-12 23:11:00,0.99612,0.99619,0.99612,0.99614,10947728.0
2007-09-12 23:12:00,0.99628,0.99657,0.99628,0.99657,41375888.0
2007-09-12 23:13:00,0.99657,0.9967,0.99568,0.99665,24611170.0
2007-09-12 23:14:00,0.9967,0.99686,0.99666,0.99683,9700313.0
2007-09-12 23:15:00,0.99679,0.99695,0.99679,0.99695,21768484.0
2007-09-12 23:16:00,0.99693,0.99713,0.99693,0.99703,14488848.0
2007-09-12 23:17:00,0.99669,0.99686,0.99669,0.99672,2517974.0
2007-09-12 23:18:00,0.99675,0.99684,0.99621,0.99684,28293493.0
2007-09-12 23:19:00,0.99676,0.99676,0.99658,0.99665,38945667.0
2007-09-12 23:20:00,0.99653,0.99654,0.9963,0.99644,22977385.0
2007-09-12 23:21:00,0.99648,0.99661,0.99637,0.99646,13108480.0
2007-09-12 23:22:00,0.9965,0.99658,0.99647,0.99658,12134070.0
2007-09-12 23:23:00,0.99654,0.9966,0.99647,0.99649,4839124.0
2007-09-12 23:24:00,0.99655,0.9967,0.99637,0.9967,14805050.0
2007-09-12 23:25:00,0.99677,0.99677,0.99651,0.99673,31187262.0
2007-09-12 23:26:00,0.99679,0.99683,0.99663,0.99663,14748704.0
2007-09-12 23:27:00,0.99653,0.99653,0.99603,0.99638,21576761.0
2007-09-12 23:28:00,0.9964,0.9964,0.99603,0.99631,3437968.0
2007-09-12 23:29:00,0.9962,0.99674,0.9962,0.99674,3097198.0
2007-09-12 23:30:00,0.99652,0.99674,0.99652,0.99658,32107851.0
2007-09-12 23:31:00,0.99638,0.99644,0.99634,0.99634,7533416.0
2007-09-12 23:32:00,0.99606,0.99636,0.99606,0.99636,8052279.0
2007-09-12 23:33:00,0.99642,0.99654,0.99642,0.99651,8074838.0
2007-09-12 23:34:00,0.99658,0.99658,0.99638,0.99653,11486861.0
2007-09-12 23:35:00,0.99655,0.99706,0.99645,0.99706,7207147.0
2007-09-12 23:36:00,0.99679,0.99704,0.99679,0.99685,13491701.0
2007-09-12 23:37:00,0.99698,0.99698,0.99673,0.99673,26696788.0
2007-09-12 23:38:00,0.99668,0.99671,0.99656,0.99656,4084561.0
2007-09-12 23:39:00,0.99653,0.99673,0.9965,0.99673,11003549.0
2007-09-12 23:40:00,0.99672,0.99676,0.99646,0.99669,4542346.0
2007-09-12 23:41:00,0.99675,0.99681,0.99666,0.99671,7009675.0
2007-09-12 23:42:00,0.99675,0.99679,0.99668,0.99671,10083620.0
2007-09-12 23:43:00,0.99663,0.99663,0.99633,0.99663,9198174.0
2007-09-12 23:44:00,0.99665,0.99673,0.99657,0.99667,14964879.0
2007-09-12 23:45:00,0.99655,0.99673,0.99655,0.99673,11508009.0
2007-09-12 23:46:00,0.99673,0.9969,0.99672,0.99672,28698949.0
2007-09-12 23:47:00,0.99676,0.99677,0.99573,0.99664,6639814.0
2007-09-12 23:48:00,0.99666,0.99676,0.99658,0.99676,6651773.0
2007-09-12 23:49:00,0.99671,0.99671,0.99646,0.99646,38633198.0
2007-09-12 23:50:00,0.99649,0.99666,0.9964,0.99655,29852948.0
2007-09-12 23:51:00,0.99664,0.99669,0.99659,0.99666,36899257.0
2007-09-12 23:52:00,0.99663,0.99663,0.99637,0.99643,12440249.0
2007-09-12 23:53:00,0.99641,0.99653,0.9964,0.9964,24648039.0
2007-09-12 23:54:00,0.99635,0.99644,0.99626,0.99632,3033867.0
2007-09-12 23:55:00,0.99595,0.99646,0.99595,0.99646,29750000.0
2007-09-12 23:56:00,0.9964,0.99647,0.99623,0.99647,33162592.0
2007-09-12 23:57:00,0.99635,0.99635,0.99598,0.99598,7735014.0
2007-09-12 23:58:00,0.99606,0.99619,0.99604,0.99619,11010850.0
2007-09-12 23:59:00,0.99625,0.99625,0.99601,0.99614,5138238.0
2007-09-13 00:00:00,0.99616,0.99616,0.99599,0.99605,18443323.0
2007-09-13 00:01:00,0.99599,0.99607,0.99589,0.99598,18203436.0
2007-09-13 00:02:00,0.99576,0.99611,0.99507,0.99595,5623409.0
2007-09-13 00:03:00,0.99583,0.99587,0.99579,0.99583,1987793.0
2007-09-13 00:04:00,0.99583,0.99583,0.99569,0.99572,10166513.0
2007-09-13 00:05:00,0.99569,0.99586,0.99569,0.9958,2065757.0
2007-09-13 00:06:00,0.99584,0.99588,0.99578,0.99588,6684794.0
2007-09-13 00:07:00,0.99599,0.99629,0.99599,0.99605,8451511.0
2007-09-13 00:08:00,0.99601,0.99601,0.99585,0.99587,4541147.0
2007-09-13 00:09:00,0.99586,0.99586,0.99557,0.99577,12796039.0
2007-09-13 00:10:00,0.99578,0.99608,0.99493,0.99608,18590903.0
2007-09-13 00:11:00,0.9961,0.99615,0.9959,0.9959,6479184.0
2007-09-13 00:12:00,0.99589,0.99592,0.99573,0.99588,23624970.0
2007-09-13 00:13:00,0.99589,0.99605,0.99589,0.99603,12193180.0
2007-09-13 00:14:00,0.99616,0.99634,0.99616,0.99625,14770973.0
2007-09-13 00:15:00,0.99625,0.99625,0.99592,0.99604,34221816.0
2007-09-13 00:16:00,0.99605,0.99615,0.99595,0.99615,7167613.0
2007-09-13 00:17:00,0.99524,0.99632,0.99524,0.99542,46939311.0
2007-09-13 00:18:00,0.99611,0.99611,0.99588,0.99604,6365364.0
2007-09-13 00:19:00,0.99592,0.99592,0.99573,0.99573,13371255.0
2007-09-13 00:20:00,0.9955,0.99594,0.99501,0.99501,32814532.0
2007-09-13 00:21:00,0.99594,0.99604,0.9957,0.99604,14610818.0
2007-09-13 00:22:00,0.99612,0.99618,0.99609,0.99609,18243539.0
2007-09-13 00:23:00,0.99617,0.99617,0.99593,0.99603,10916363.0
2007-09-13 00:24:00,0.99611,0.99613,0.996,0.99613,30531097.0
2007-09-13 00:25:00,0.99612,0.99624,0.99603,0.99606,4165894.0
2007-09-13 00:26:00,0.99605,0.9961,0.99592,0.99592,3207852.0
2007-09-13 00:27:00,0.99593,0.996,0.99584,0.996,10143718.0
2007-09-13 00:28:00,0.99582,0.99612,0.99582,0.99612,56930890.0
2007-09-13 00:29:00,0.99609,0.99609,0.99585,0.99587,30948976.0
2007-09-13 00:30:00,0.99589,0.99589,0.99503,0.99573,27786122.0
2007-09-13 00:31:00,0.99581,0.99611,0.99569,0.99593,23075627.0
2007-09-13 00:32:00,0.99614,0.99614,0.99601,0.99601,10372286.0
2007-09-13 00:33:00,0.99598,0.99598,0.99561,0.99568,39468918.0
2007-09-13 00:34:00,0.99547,0.99576,0.99547,0.99576,15909309.0
2007-09-13 00:35:00,0.99575,0.99577,0.99565,0.99568,4397133.0
2007-09-13 00:36:00,0.99566,0.99566,0.99548,0.99549,26593455.0
2007-09-13 00:37:00,0.99543,0.99545,0.99442,0.99491,33396782.0
2007-09-13 00:38:00,0.99485,0.99545,0.99485,0.99545,25850252.0
2007-09-13 00:39:00,0.9955,0.9956,0.99548,0.9956,8142290.0
2007-09-13 00:40:00,0.99561,0.99579,0.99561,0.99577,33698874.0
2007-09-13 00:41:00,0.99551,0.99585,0.99551,0.99562,4545647.0
2007-09-13 00:42:00,0.99568,0.99606,0.99568,0.99606,6869410.0
2007-09-13 00:43:00,0.99619,0.99619,0.99574,0.99598,7423154.0
2007-09-13 00:44:00,0.99601,0.99601,0.99576,0.9958,5745205.0
2007-09-13 00:45:00,0.99588,0.99588,0.9954,0.99556,4538671.0
2007-09-13 00:46:00,0.99566,0.99627,0.99566,0.99627,24266590.0
2007-09-13 00:47:00,0.99629,0.99651,0.99629,0.99651,10896497.0
2007-09-13 00:48:00,0.9967,0.99678,0.9967,0.99677,11401649.0
2007-09-13 00:49:00,0.99688,0.99688,0.99677,0.99677,3411832.0
2007-09-13 00:50:00,0.99661,0.99661,0.99633,0.99635,10971273.0
2007-09-13 00:51:00,0.99639,0.99668,0.99639,0.99668,10533957.0
2007-09-13 00:52:00,0.99662,0.99673,0.99656,0.99656,10500962.0
2007-09-13 00:53:00,0.9965,0.9965,0.99633,0.99641,4962308.0
2007-09-13 00:54:00,0.99634,0.9965,0.99632,0.99632,69027221.0
2007-09-13 00:55:00,0.99648,0.9967,0.99648,0.9967,10037249.0
2007-09-13 00:56:00,0.9967,0.99675,0.99662,0.99662,14388830.0
2007-09-13 00:57:00,0.99654,0.99668,0.99653,0.99667,6770974.0
2007-09-13 00:58:00,0.99677,0.99678,0.99666,0.99673,1320546.0
2007-09-13 00:59:00,0.99677,0.99712,0.99677,0.99712,5684325.0
2007-09-13 01:00:00,0.99714,0.99714,0.99689,0.99696,8681289.0
2007-09-13 01:01:00,0.99695,0.99698,0.99679,0.99679,4882372.0
2007-09-13 01:02:00,0.99669,0.99681,0.99661,0.99681,59919983.0
2007-09-13 01:03:00,0.99678,0.99696,0.9967,0.99681,9991866.0
2007-09-13 01:04:00,0.99668,0.99676,0.99663,0.99663,12982070.0
2007-09-13 01:05:00,0.99656,0.99657,0.99651,0.99651,13175001.0
2007-09-13 01:06:00,0.99645,0.99645,0.99635,0.99637,4762630.0
2007-09-13 01:07:00,0.99548,0.99659,0.99548,0.99659,86310324.0
2007-09-13 01:08:00,0.99654,0.99654,0.99615,0.99615,7712267.0
2007-09-13 01:09:00,0.99592,0.99595,0.99589,0.99595,12989195.0
2007-09-13 01:10:00,0.99593,0.99606,0.99585,0.99602,9856906.0
2007-09-13 01:11:00,0.99599,0.99599,0.99536,0.99536,6814465.0
2007-09-13 01:12:00,0.99535,0.99535,0.99498,0.99498,9580449.0
2007-09-13 01:13:00,0.99494,0.99502,0.99445,0.99445,38775359.0
2007-09-13 01:14:00,0.99483,0.99518,0.99483,0.99507,10709921.0
2007-09-13 01:15:00,0.9951,0.99514,0.99505,0.99514,7390525.0
2007-09-13 01:16:00,0.99509,0.99522,0.99509,0.99516,19383217.0
2007-09-13 01:17:00,0.99521,0.99525,0.99514,0.99519,5518351.0
2007-09-13 01:18:00,0.99545,0.99552,0.99479,0.99545,11148904.0
2007-09-13 01:19:00,0.99553,0.99589,0.99547,0.99589,15253946.0
2007-09-13 01:20:00,0.99584,0.99589,0.99578,0.99589,33332328.0
2007-09-13 01:21:00,0.9958,0.99588,0.9958,0.99581,4110578.0
2007-09-13 01:22:00,0.9958,0.9958,0.99563,0.99563,41381992.0
2007-09-13 01:23:00,0.99563,0.99565,0.99555,0.99555,3070437.0
2007-09-13 01:24:00,0.99557,0.99557,0.99535,0.99536,29519079.0
2007-09-13 01:25:00,0.99533,0.99533,0.99519,0.99522,5989601.0
2007-09-13 01:26:00,0.99513,0.99513,0.99387,0.99503,17037821.0
2007-09-13 01:27:00,0.99508,0.99509,0.99498,0.99498,12366906.0
2007-09-13 01:28:00,0.99509,0.99522,0.99506,0.9951,18538201.0
2007-09-13 01:29:00,0.99511,0.99515,0.99505,0.99515,15606612.0
2007-09-13 01:30:00,0.99521,0.99521,0.99484,0.995,5523208.0
2007-09-13 01:31:00,0.99504,0.99504,0.9948,0.99484,6859135.0
2007-09-13 01:32:00,0.99477,0.99477,0.99443,0.99443,8434388.0
2007-09-13 01:33:00,0.99447,0.99447,0.9943,0.99447,12282888.0
2007-09-13 01:34:00,0.99456,0.99474,0.99364,0.99474,17167001.0
2007-09-13 01:35:00,0.99464,0.99473,0.99458,0.99473,9051339.0
2007-09-13 01:36:00,0.99481,0.99497,0.99481,0.99497,23305644.0
2007-09-13 01:37:00,0.99497,0.99503,0.99488,0.99499,10313063.0
2007-09-13 01:38:00,0.99488,0.99499,0.99486,0.99489,19029431.0
2007-09-13 01:39:00,0.99479,0.99486,0.99465,0.99486,9486575.0
2007-09-13 01:40:00,0.99505,0.99526,0.99496,0.99526,9960863.0
2007-09-13 01:41:00,0.9953,0.99557,0.9953,0.99557,20920064.0
2007-09-13 01:42:00,0.99561,0.99561,0.99552,0.99554,11620075.0
2007-09-13 01:43:00,0.99555,0.99562,0.99542,0.99562,28896094.0
2007-09-13 01:44:00,0.9957,0.99586,0.99568,0.99586,24591617.0
2007-09-13 01:45:00,0.99591,0.99607,0.99591,0.99595,2781829.0
2007-09-13 01:46:00,0.996,0.996,0.99581,0.99581,10462203.0
2007-09-13 01:47:00,0.99579,0.99579,0.99552,0.99552,10522809.0
2007-09-13 01:48:00,0.99554,0.9956,0.99534,0.9956,16780093.0
2007-09-13 01:49:00,0.99563,0.99569,0.99493,0.99561,7113260.0
2007-09-13 01:50:00,0.99548,0.99567,0.99548,0.99567,11192006.0
2007-09-13 01:51:00,0.99561,0.99566,0.99554,0.99554,11221866.0
2007-09-13 01:52:00,0.99546,0.99554,0.99543,0.99552,9864845.0
2007-09-13 01:53:00,0.99541,0.99541,0.9952,0.99528,7107610.0
2007-09-13 01:54:00,0.99526,0.9953,0.9951,0.99519,8072138.0
2007-09-13 01:55:00,0.99511,0.99517,0.99412,0.99505,7200861.0
2007-09-13 01:56:00,0.99524,0.99534,0.99523,0.99523,3519707.0
2007-09-13 01:57:00,0.99527,0.99527,0.99508,0.99508,4652078.0
2007-09-13 01:58:00,0.99506,0.99506,0.99477,0.99488,8314846.0
2007-09-13 01:59:00,0.99484,0.99484,0.9947,0.99479,7436671.0
2007-09-13 02:00:00,0.99458,0.99461,0.99428,0.99428,7824781.0
2007-09-13 02:01:00,0.99419,0.99419,0.9939,0.9941,7648650.0
2007-09-13 02:02:00,0.99419,0.99455,0.99419,0.99455,5129649.0
2007-09-13 02:03:00,0.99461,0.99477,0.99461,0.99471,3461553.0
2007-09-13 02:04:00,0.99448,0.99461,0.99366,0.9945,6820935.0
2007-09-13 02:05:00,0.99455,0.99462,0.99442,0.99449,8102929.0
2007-09-13 02:06:00,0.99442,0.99457,0.99426,0.99457,7248224.0
2007-09-13 02:07:00,0.9946,0.9946,0.99448,0.99448,9410325.0
2007-09-13 02:08:00,0.99444,0.99444,0.99419,0.99419,10212837.0
2007-09-13 02:09:00,0.99413,0.99413,0.99393,0.99393,12116495.0
2007-09-13 02:10:00,0.99399,0.99399,0.99316,0.9939,7467208.0
2007-09-13 02:11:00,0.99388,0.99396,0.99369,0.99391,18551790.0
2007-09-13 02:12:00,0.99391,0.99406,0.99366,0.99366,10760619.0
2007-09-13 02:13:00,0.99366,0.99399,0.99366,0.99396,11346061.0
2007-09-13 02:14:00,0.99386,0.99395,0.99383,0.99395,3016513.0
2007-09-13 02:15:00,0.99397,0.99397,0.99382,0.99387,27152055.0
2007-09-13 02:16:00,0.99384,0.99422,0.99369,0.99422,28803921.0
2007-09-13 02:17:00,0.99428,0.99442,0.99428,0.99442,12543260.0
2007-09-13 02:18:00,0.99442,0.9945,0.99437,0.99442,20922154.0
2007-09-13 02:19:00,0.99445,0.99445,0.9942,0.99431,10292274.0
2007-09-13 02:20:00,0.99418,0.99419,0.99405,0.99409,9989022.0
2007-09-13 02:21:00,0.99402,0.99402,0.9938,0.99387,18775955.0
2007-09-13 02:22:00,0.99403,0.99415,0.99396,0.99415,10995909.0
2007-09-13 02:23:00,0.99422,0.99422,0.99409,0.99411,24965874.0
2007-09-13 02:24:00,0.99405,0.99405,0.99393,0.99402,8232232.0
2007-09-13 02:25:00,0.99412,0.99412,0.99306,0.99373,16804032.0
2007-09-13 02:26:00,0.99371,0.99424,0.99365,0.99424,13288855.0
2007-09-13 02:27:00,0.99412,0.99423,0.99407,0.99423,8494699.0
2007-09-13 02:28:00,0.9942,0.99422,0.99405,0.99422,7371450.0
2007-09-13 02:29:00,0.9941,0.99413,0.99388,0.99413,5481548.0
2007-09-13 02:30:00,0.99399,0.99399,0.99387,0.99394,15065753.0
2007-09-13 02:31:00,0.99379,0.99382,0.99357,0.99382,19890772.0
2007-09-13 02:32:00,0.9938,0.99394,0.9938,0.99393,13081134.0
2007-09-13 02:33:00,0.99394,0.99406,0.99295,0.99406,15988947.0
2007-09-13 02:34:00,0.99401,0.99409,0.99391,0.99409,6234622.0
2007-09-13 02:35:00,0.9941,0.9942,0.99409,0.99409,32704495.0
2007-09-13 02:36:00,0.99399,0.99409,0.99399,0.99409,2920609.0
2007-09-13 02:37:00,0.9941,0.99415,0.99409,0.99414,37681654.0
2007-09-13 02:38:00,0.9941,0.99425,0.9941,0.99417,4293480.0
2007-09-13 02:39:00,0.99427,0.99438,0.99421,0.99438,32560641.0
2007-09-13 02:40:00,0.99451,0.99464,0.99436,0.99464,14718202.0
2007-09-13 02:41:00,0.99465,0.99489,0.99409,0.99487,11393870.0
2007-09-13 02:42:00,0.99471,0.99511,0.99471,0.99511,5048351.0
2007-09-13 02:43:00,0.99511,0.99511,0.99491,0.99491,18231018.0
2007-09-13 02:44:00,0.99504,0.99523,0.99504,0.99518,6913493.0
2007-09-13 02:45:00,0.9951,0.99512,0.99452,0.99452,11585808.0
2007-09-13 02:46:00,0.99415,0.99476,0.99415,0.99454,37653296.0
2007-09-13 02:47:00,0.99453,0.99457,0.99441,0.99446,9939256.0
2007-09-13 02:48:00,0.99432,0.99454,0.99432,0.99454,7285081.0
2007-09-13 02:49:00,0.99455,0.99459,0.99449,0.99459,10220765.0
2007-09-13 02:50:00,0.99458,0.99458,0.99422,0.99422,12910439.0
2007-09-13 02:51:00,0.99424,0.99424,0.99402,0.99422,7665509.0
2007-09-13 02:52:00,0.99424,0.99424,0.99277,0.99277,85371237.0
2007-09-13 02:53:00,0.99353,0.99353,0.99327,0.99333,5070942.0
2007-09-13 02:54:00,0.99345,0.99362,0.99345,0.99359,12013314.0
2007-09-13 02:55:00,0.99366,0.99374,0.99364,0.99365,13482261.0
2007-09-13 02:56:00,0.99377,0.99378,0.99355,0.99367,10183314.0
2007-09-13 02:57:00,0.99378,0.99379,0.99363,0.99364,65795523.0
2007-09-13 02:58:00,0.99364,0.9937,0.99354,0.9936,4533728.0
2007-09-13 02:59:00,0.99358,0.99358,0.99327,0.99337,9376056.0
2007-09-13 03:00:00,0.99336,0.99337,0.9932,0.99334,5313942.0
2007-09-13 03:01:00,0.99339,0.99351,0.99337,0.99351,1444009.0
2007-09-13 03:02:00,0.99346,0.99367,0.99337,0.99337,6272325.0
2007-09-13 03:03:00,0.99344,0.99354,0.99339,0.9935,14482972.0
2007-09-13 03:04:00,0.99347,0.99347,0.99327,0.99332,10779990.0
2007-09-13 03:05:00,0.99318,0.99345,0.99318,0.99345,67166708.0
2007-09-13 03:06:00,0.99365,0.99382,0.99364,0.99382,4795427.0
2007-09-13 03:07:00,0.9939,0.99406,0.9939,0.99399,10098049.0
2007-09-13 03:08:00,0.99407,0.9943,0.99407,0.99424,11608945.0
2007-09-13 03:09:00,0.99423,0.99428,0.99417,0.99417,11091058.0
2007-09-13 03:10:00,0.99425,0.99438,0.9942,0.99438,3212648.0
2007-09-13 03:11:00,0.99441,0.99468,0.99441,0.99468,12608258.0
2007-09-13 03:12:00,0.99457,0.99459,0.99424,0.99424,10831506.0
2007-09-13 03:13:00,0.99431,0.99445,0.99428,0.99434,23617119.0
2007-09-13 03:14:00,0.99435,0.99451,0.9943,0.9943,4356149.0
2007-09-13 03:15:00,0.99411,0.99419,0.99402,0.99402,5949264.0
2007-09-13 03:16:00,0.99388,0.99407,0.99377,0.99402,7128738.0
2007-09-13 03:17:00,0.99395,0.99395,0.9937,0.99383,6944409.0
2007-09-13 03:18:00,0.99391,0.99399,0.99372,0.99372,4444317.0
2007-09-13 03:19:00,0.9938,0.9938,0.99362,0.99378,33361921.0
2007-09-13 03:20:00,0.99384,0.9939,0.99373,0.99388,8785380.0
2007-09-13 03:21:00,0.99396,0.99399,0.99382,0.99382,24204355.0
2007-09-13 03:22:00,0.99376,0.99376,0.99269,0.99345,30788959.0
2007-09-13 03:23:00,0.99343,0.9935,0.99341,0.99349,25531351.0
2007-09-13 03:24:00,0.99344,0.99344,0.99329,0.99333,4081623.0
2007-09-13 03:25:00,0.99328,0.99328,0.99265,0.99265,15415996.0
2007-09-13 03:26:00,0.99285,0.9932,0.99278,0.99317,43496713.0
2007-09-13 03:27:00,0.99313,0.9932,0.99309,0.99309,10902129.0
2007-09-13 03:28:00,0.99286,0.99315,0.99274,0.99299,21847782.0
2007-09-13 03:29:00,0.99303,0.99309,0.99234,0.99303,29641694.0
2007-09-13 03:30:00,0.99296,0.99311,0.99293,0.99311,30282757.0
2007-09-13 03:31:00,0.99324,0.99338,0.99315,0.99315,60449022.0
2007-09-13 03:32:00,0.99333,0.99333,0.99307,0.9931,11072719.0
2007-09-13 03:33:00,0.99307,0.9931,0.99301,0.99301,3083585.0
2007-09-13 03:34:00,0.99295,0.99297,0.99268,0.99268,4280175.0
2007-09-13 03:35:00,0.99279,0.99301,0.99279,0.99301,33349094.0
2007-09-13 03:36:00,0.99296,0.99311,0.99284,0.99311,9998501.0
2007-09-13 03:37:00,0.99305,0.99325,0.99305,0.99325,20353715.0
2007-09-13 03:38:00,0.99323,0.99324,0.99309,0.99323,15402507.0
2007-09-13 03:39:00,0.99219,0.99319,0.99219,0.9929,33777182.0
2007-09-13 03:40:00,0.99309,0.99309,0.99294,0.99302,13772020.0
2007-09-13 03:41:00,0.99305,0.99305,0.99288,0.99288,5985298.0
2007-09-13 03:42:00,0.99198,0.99277,0.9917,0.9917,51837999.0
2007-09-13 03:43:00,0.99276,0.99324,0.99276,0.99324,6658256.0
2007-09-13 03:44:00,0.99324,0.99331,0.99318,0.99326,32694964.0
2007-09-13 03:45:00,0.99323,0.99326,0.99314,0.99316,13975754.0
2007-09-13 03:46:00,0.99312,0.99314,0.99303,0.99303,13485046.0
2007-09-13 03:47:00,0.99302,0.99306,0.9929,0.99302,21698174.0
2007-09-13 03:48:00,0.99299,0.99302,0.99298,0.99302,6181247.0
2007-09-13 03:49:00,0.99312,0.99314,0.99222,0.99312,17441511.0
2007-09-13 03:50:00,0.99304,0.99304,0.99251,0.99258,14136146.0
2007-09-13 03:51:00,0.99261,0.99306,0.99261,0.99306,4904576.0
2007-09-13 03:52:00,0.99307,0.99321,0.99306,0.99318,7897870.0
2007-09-13 03:53:00,0.99316,0.99321,0.9931,0.99319,7219001.0
2007-09-13 03:54:00,0.99319,0.99322,0.99308,0.99319,2130746.0
2007-09-13 03:55:00,0.99328,0.99337,0.99324,0.99324,9810395.0
2007-09-13 03:56:00,0.99312,0.99312,0.99291,0.99306,2201322.0
2007-09-13 03:57:00,0.99317,0.99321,0.99214,0.99287,5993189.0
2007-09-13 03:58:00,0.99301,0.99301,0.99271,0.99271,19634813.0
2007-09-13 03:59:00,0.99285,0.99308,0.99285,0.99301,18835092.0
2007-09-13 04:00:00,0.99297,0.99309,0.99279,0.99309,4768666.0
2007-09-13 04:01:00,0.99308,0.99317,0.99305,0.99312,12114479.0
2007-09-13 04:02:00,0.99298,0.9931,0.99298,0.99301,8148980.0
2007-09-13 04:03:00,0.99309,0.99319,0.99289,0.99317,30564603.0
2007-09-13 04:04:00,0.99323,0.99323,0.99271,0.99271,31797778.0
2007-09-13 04:05:00,0.993,0.99314,0.993,0.99309,3066681.0
2007-09-13 04:06:00,0.99312,0.9932,0.99307,0.99316,25817573.0
2007-09-13 04:07:00,0.99317,0.99328,0.9931,0.99318,12839558.0
2007-09-13 04:08:00,0.99304,0.99304,0.99255,0.99277,36988027.0
2007-09-13 04:09:00,0.99277,0.99329,0.99277,0.99317,27146448.0
2007-09-13 04:10:00,0.99316,0.99335,0.99316,0.99328,38296190.0
2007-09-13 04:11:00,0.99322,0.99322,0.99287,0.99287,6145394.0
2007-09-13 04:12:00,0.99284,0.99327,0.99222,0.9932,6986337.0
2007-09-13 04:13:00,0.99318,0.99327,0.99316,0.9932,28564693.0
2007-09-13 04:14:00,0.99324,0.99326,0.99318,0.99318,11043095.0
2007-09-13 04:15:00,0.99328,0.99328,0.99306,0.99317,13911759.0
2007-09-13 04:16:00,0.99325,0.99344,0.99324,0.99344,8486965.0
2007-09-13 04:17:00,0.99343,0.99353,0.99343,0.99352,9489574.0
2007-09-13 04:18:00,0.99349,0.99359,0.99341,0.99346,6808154.0
2007-09-13 04:19:00,0.99333,0.99344,0.99309,0.99344,4431989.0
2007-09-13 04:20:00,0.99347,0.99351,0.99337,0.99337,10977203.0
2007-09-13 04:21:00,0.99326,0.99332,0.99317,0.9933,4222641.0
2007-09-13 04:22:00,0.9933,0.99335,0.99317,0.99335,25135852.0
2007-09-13 04:23:00,0.99324,0.99332,0.99304,0.99304,14639432.0
2007-09-13 04:24:00,0.99329,0.99345,0.99328,0.99345,7398774.0
2007-09-13 04:25:00,0.99348,0.99358,0.99343,0.99355,11160962.0
2007-09-13 04:26:00,0.99346,0.99354,0.99344,0.99344,8847198.0
2007-09-13 04:27:00,0.99343,0.99354,0.99332,0.99332,8317610.0
2007-09-13 04:28:00,0.99357,0.99357,0.99334,0.99334,7077618.0
2007-09-13 04:29:00,0.9935,0.99363,0.99331,0.99331,34546860.0
2007-09-13 04:30:00,0.99347,0.99347,0.9932,0.9932,3060473.0
2007-09-13 04:31:00,0.99327,0.99339,0.99303,0.99339,3200194.0
2007-09-13 04:32:00,0.99343,0.99356,0.99341,0.99356,20968670.0
2007-09-13 04:33:00,0.99346,0.99357,0.99346,0.99354,16102962.0
2007-09-13 04:34:00,0.99347,0.99353,0.99321,0.99353,33005886.0
2007-09-13 04:35:00,0.99365,0.9938,0.9935,0.9938,15004612.0
2007-09-13 04:36:00,0.99373,0.99381,0.99369,0.9937,5216823.0
2007-09-13 04:37:00,0.99371,0.99371,0.99362,0.99371,11254007.0
2007-09-13 04:38:00,0.99372,0.99377,0.99358,0.99376,14149914.0
2007-09-13 04:39:00,0.99369,0.99369,0.99333,0.99366,23239997.0
2007-09-13 04:40:00,0.99385,0.99393,0.9938,0.99393,36845474.0
2007-09-13 04:41:00,0.99391,0.99391,0.9933,0.99378,28932908.0
2007-09-13 04:42:00,0.99378,0.99399,0.99367,0.99367,2371644.0
2007-09-13 04:43:00,0.99386,0.99389,0.99367,0.99367,13854318.0
2007-09-13 04:44:00,0.99371,0.99371,0.99321,0.99341,23185093.0
2007-09-13 04:45:00,0.99346,0.99353,0.99332,0.99353,8862781.0
2007-09-13 04:46:00,0.99359,0.99378,0.99265,0.99371,24326548.0
2007-09-13 04:47:00,0.99366,0.99377,0.9936,0.99377,45209669.0
2007-09-13 04:48:00,0.99379,0.99383,0.99361,0.99361,12008037.0
2007-09-13 04:49:00,0.99353,0.99359,0.99306,0.99348,21265693.0
2007-09-13 04:50:00,0.99351,0.99409,0.99351,0.99409,5462265.0
2007-09-13 04:51:00,0.994,0.99408,0.99393,0.99407,18451650.0
2007-09-13 04:52:00,0.99402,0.99412,0.99307,0.99412,11411414.0
2007-09-13 04:53:00,0.99411,0.99433,0.99411,0.99433,11559827.0
2007-09-13 04:54:00,0.99443,0.9945,0.99437,0.9945,40653217.0
2007-09-13 04:55:00,0.99454,0.99464,0.99453,0.99459,28826603.0
2007-09-13 04:56:00,0.99458,0.99458,0.99432,0.99444,10748421.0
2007-09-13 04:57:00,0.99457,0.99458,0.99425,0.99425,8368932.0
2007-09-13 04:58:00,0.99409,0.99459,0.99409,0.99459,44311522.0
2007-09-13 04:59:00,0.99452,0.99452,0.99441,0.99442,13791080.0
2007-09-13 05:00:00,0.99442,0.99457,0.99438,0.99441,10204610.0
2007-09-13 05:01:00,0.99446,0.99447,0.9944,0.99447,19203262.0
2007-09-13 05:02:00,0.99446,0.99452,0.99446,0.9945,7851107.0
2007-09-13 05:03:00,0.99447,0.99458,0.99446,0.99458,6263273.0
2007-09-13 05:04:00,0.99464,0.99465,0.9944,0.99465,21778275.0
2007-09-13 05:05:00,0.99451,0.99459,0.99446,0.99458,13356626.0
2007-09-13 05:06:00,0.99447,0.99447,0.99436,0.99439,9591285.0
2007-09-13 05:07:00,0.99426,0.99436,0.99413,0.99432,24627844.0
2007-09-13 05:08:00,0.99424,0.99424,0.99415,0.99418,4494597.0
2007-09-13 05:09:00,0.99421,0.99421,0.99385,0.99409,29191058.0
2007-09-13 05:10:00,0.9942,0.99454,0.9942,0.99454,9673933.0
2007-09-13 05:11:00,0.99455,0.9947,0.99367,0.99455,11565297.0
2007-09-13 05:12:00,0.99449,0.9945,0.99426,0.9945,10192821.0
2007-09-13 05:13:00,0.99456,0.99462,0.99448,0.99459,5087386.0
2007-09-13 05:14:00,0.99451,0.99451,0.99422,0.99445,22090680.0
2007-09-13 05:15:00,0.99446,0.99453,0.99446,0.99453,2090573.0
2007-09-13 05:16:00,0.99447,0.99456,0.99442,0.99456,19700941.0
2007-09-13 05:17:00,0.99452,0.99452,0.99441,0.99441,16414020.0
2007-09-13 05:18:00,0.99436,0.99448,0.99434,0.99434,14424834.0
2007-09-13 05:19:00,0.99444,0.99448,0.99349,0.99439,37257435.0
2007-09-13 05:20:00,0.99448,0.9946,0.99397,0.9946,32165607.0
2007-09-13 05:21:00,0.99453,0.99464,0.99437,0.99448,16006711.0
2007-09-13 05:22:00,0.99477,0.9948,0.99435,0.99479,22867884.0
2007-09-13 05:23:00,0.99473,0.99478,0.99403,0.99459,12141852.0
2007-09-13 05:24:00,0.99461,0.99466,0.99453,0.99458,8104791.0
2007-09-13 05:25:00,0.99451,0.99459,0.99439,0.99459,6412136.0
2007-09-13 05:26:00,0.99454,0.99454,0.99434,0.99447,22329477.0
2007-09-13 05:27:00,0.99449,0.99452,0.99443,0.99452,25034957.0
2007-09-13 05:28:00,0.99461,0.99466,0.99444,0.99452,2132084.0
2007-09-13 05:29:00,0.9944,0.99454,0.9944,0.9945,8948243.0
2007-09-13 05:30:00,0.99428,0.99441,0.99421,0.99441,23503836.0
2007-09-13 05:31:00,0.9946,0.99476,0.99458,0.99472,20142919.0
2007-09-13 05:32:00,0.99472,0.99472,0.99455,0.99458,27112658.0
2007-09-13 05:33:00,0.99441,0.99444,0.99405,0.99434,58547912.0
2007-09-13 05:34:00,0.99432,0.99461,0.99431,0.99461,13103701.0
2007-09-13 05:35:00,0.99458,0.99472,0.99458,0.9946,27300124.0
2007-09-13 05:36:00,0.99467,0.99484,0.99465,0.99484,24505019.0
2007-09-13 05:37:00,0.99483,0.99489,0.99477,0.99477,11154348.0
2007-09-13 05:38:00,0.99491,0.99491,0.99463,0.99473,34770819.0
2007-09-13 05:39:00,0.99479,0.99487,0.99475,0.99487,9984270.0
2007-09-13 05:40:00,0.99486,0.99495,0.99482,0.99485,26663730.0
2007-09-13 05:41:00,0.99482,0.99482,0.99442,0.99442,7386535.0
2007-09-13 05:42:00,0.99451,0.99466,0.9943,0.99466,29269854.0
2007-09-13 05:43:00,0.99472,0.99472,0.99459,0.9947,10594224.0
2007-09-13 05:44:00,0.99474,0.99486,0.99468,0.99486,3386423.0
2007-09-13 05:45:00,0.99463,0.99495,0.99463,0.99475,13103364.0
2007-09-13 05:46:00,0.99466,0.99471,0.99459,0.99471,5964323.0
2007-09-13 05:47:00,0.99475,0.99495,0.9944,0.9944,17198371.0
2007-09-13 05:48:00,0.99473,0.99481,0.99463,0.99463,8612558.0
2007-09-13 05:49:00,0.99441,0.99441,0.99421,0.99434,15797568.0
2007-09-13 05:50:00,0.99429,0.99478,0.99429,0.99478,12298582.0
2007-09-13 05:51:00,0.99481,0.99487,0.99461,0.99481,13323909.0
2007-09-13 05:52:00,0.99469,0.99469,0.9945,0.9945,5647399.0
2007-09-13 05:53:00,0.99459,0.99481,0.99377,0.99466,20638623.0
2007-09-13 05:54:00,0.9947,0.9947,0.99451,0.99461,33972703.0
2007-09-13 05:55:00,0.99454,0.99469,0.99446,0.99468,19100694.0
2007-09-13 05:56:00,0.99464,0.99464,0.99444,0.99452,8010081.0
2007-09-13 05:57:00,0.99455,0.99458,0.99446,0.99451,13310672.0
2007-09-13 05:58:00,0.99442,0.9946,0.99442,0.99447,2981864.0
2007-09-13 05:59:00,0.99447,0.99465,0.99447,0.99454,730287.0
2007-09-13 06:00:00,0.99434,0.99437,0.99416,0.9943,2249369.0
2007-09-13 06:01:00,0.99437,0.99455,0.99437,0.99444,6850702.0
2007-09-13 06:02:00,0.9944,0.99449,0.99348,0.99439,14294973.0
2007-09-13 06:03:00,0.99428,0.99433,0.99424,0.99424,9664053.0
2007-09-13 06:04:00,0.99424,0.99437,0.9942,0.9942,41440775.0
2007-09-13 06:05:00,0.99418,0.99418,0.99385,0.99406,17354388.0
2007-09-13 06:06:00,0.99404,0.99452,0.99404,0.99452,7542174.0
2007-09-13 06:07:00,0.99453,0.99464,0.99442,0.99456,34464142.0
2007-09-13 06:08:00,0.99449,0.99451,0.99432,0.99432,11444825.0
2007-09-13 06:09:00,0.99423,0.99423,0.99415,0.99419,8436282.0
2007-09-13 06:10:00,0.99429,0.9944,0.99429,0.99433,22739259.0
2007-09-13 06:11:00,0.99432,0.99434,0.99424,0.99434,10453413.0
2007-09-13 06:12:00,0.99432,0.99447,0.99423,0.99443,15520254.0
2007-09-13 06:13:00,0.99448,0.99455,0.99428,0.99444,13625545.0
2007-09-13 06:14:00,0.99444,0.99488,0.99367,0.99471,3548773.0
2007-09-13 06:15:00,0.99453,0.9946,0.99446,0.99446,22848818.0
2007-09-13 06:16:00,0.99447,0.99458,0.9944,0.99458,19772286.0
2007-09-13 06:17:00,0.99458,0.99458,0.99437,0.99448,19946288.0
2007-09-13 06:18:00,0.99455,0.99462,0.99455,0.99458,13993004.0
2007-09-13 06:19:00,0.99459,0.99473,0.99459,0.99472,18912657.0
2007-09-13 06:20:00,0.99466,0.99466,0.99426,0.99452,20520986.0
2007-09-13 06:21:00,0.99439,0.99455,0.99435,0.99435,9005987.0
2007-09-13 06:22:00,0.99425,0.99474,0.99425,0.99466,10561050.0
2007-09-13 06:23:00,0.99462,0.99465,0.99429,0.99459,46929271.0
2007-09-13 06:24:00,0.99462,0.99472,0.99459,0.99472,21942540.0
2007-09-13 06:25:00,0.99483,0.99497,0.99475,0.99483,2325496.0
2007-09-13 06:26:00,0.99489,0.99491,0.99482,0.99488,5059559.0
2007-09-13 06:27:00,0.99472,0.99494,0.99472,0.99486,51479804.0
2007-09-13 06:28:00,0.99472,0.99479,0.9946,0.99476,16884797.0
2007-09-13 06:29:00,0.99477,0.99478,0.99454,0.99478,8347781.0
2007-09-13 06:30:00,0.99477,0.99483,0.99468,0.99479,13504593.0
2007-09-13 06:31:00,0.99482,0.99491,0.99465,0.9948,11752338.0
2007-09-13 06:32:00,0.99479,0.99487,0.99479,0.99482,5747466.0
2007-09-13 06:33:00,0.99488,0.99508,0.99488,0.99508,42891190.0
2007-09-13 06:34:00,0.99504,0.99504,0.99478,0.99486,28813304.0
2007-09-13 06:35:00,0.99477,0.99482,0.99462,0.99462,10699567.0
2007-09-13 06:36:00,0.9946,0.9946,0.9943,0.99446,10732615.0
2007-09-13 06:37:00,0.99454,0.99462,0.99445,0.9946,22547653.0
2007-09-13 06:38:00,0.99456,0.99456,0.99432,0.99456,4902139.0
2007-09-13 06:39:00,0.99457,0.99477,0.99457,0.99477,27313369.0
2007-09-13 06:40:00,0.99478,0.99484,0.99476,0.99478,3617678.0
2007-09-13 06:41:00,0.99482,0.99485,0.99471,0.99471,8181014.0
2007-09-13 06:42:00,0.99457,0.99457,0.99435,0.99441,12195265.0
2007-09-13 06:43:00,0.99462,0.99467,0.99447,0.99466,5486396.0
2007-09-13 06:44:00,0.99451,0.99454,0.99434,0.99444,13680131.0
2007-09-13 06:45:00,0.99427,0.99442,0.99419,0.99442,30231811.0
2007-09-13 06:46:00,0.99437,0.99448,0.99435,0.99435,16842858.0
2007-09-13 06:47:00,0.99437,0.9945,0.99424,0.99431,4135332.0
2007-09-13 06:48:00,0.99424,0.99426,0.99391,0.99424,49677772.0
2007-09-13 06:49:00,0.99447,0.99471,0.99443,0.99443,5360540.0
2007-09-13 06:50:00,0.99452,0.99457,0.99447,0.99457,9555187.0
2007-09-13 06:51:00,0.99458,0.9946,0.99445,0.99455,10159302.0
2007-09-13 06:52:00,0.99455,0.99466,0.9945,0.99458,47238560.0
2007-09-13 06:53:00,0.9947,0.99487,0.9947,0.99485,11784142.0
2007-09-13 06:54:00,0.99483,0.9949,0.99483,0.99489,4828518.0
2007-09-13 06:55:00,0.99482,0.99484,0.99471,0.99476,4220988.0
2007-09-13 06:56:00,0.99474,0.99474,0.99452,0.99452,34774121.0
2007-09-13 06:57:00,0.99457,0.99493,0.99382,0.99493,10033714.0
2007-09-13 06:58:00,0.99488,0.99488,0.99456,0.99461,16585350.0
2007-09-13 06:59:00,0.99466,0.99476,0.9946,0.99476,43741523.0
2007-09-13 07:00:00,0.9947,0.99475,0.99459,0.99465,6884323.0
2007-09-13 07:01:00,0.99467,0.99479,0.9946,0.99479,16741317.0
2007-09-13 07:02:00,0.9947,0.99476,0.99445,0.99445,33191196.0
2007-09-13 07:03:00,0.99458,0.99464,0.99447,0.99464,35424441.0
2007-09-13 07:04:00,0.99474,0.99475,0.99456,0.99461,15321637.0
2007-09-13 07:05:00,0.99467,0.99478,0.99368,0.99473,9213620.0
2007-09-13 07:06:00,0.99466,0.99472,0.99449,0.99449,5802022.0
2007-09-13 07:07:00,0.99433,0.99445,0.99428,0.99428,5393014.0
2007-09-13 07:08:00,0.99434,0.99447,0.99414,0.99447,26848604.0
2007-09-13 07:09:00,0.9944,0.99459,0.99399,0.99459,16204239.0
2007-09-13 07:10:00,0.99461,0.99461,0.99445,0.99445,23280269.0
2007-09-13 07:11:00,0.99444,0.99452,0.99443,0.99445,13035142.0
2007-09-13 07:12:00,0.99441,0.99446,0.99439,0.99446,7449367.0
2007-09-13 07:13:00,0.99443,0.99444,0.99421,0.99421,20650119.0
2007-09-13 07:14:00,0.99426,0.99432,0.99406,0.99429,20552987.0
2007-09-13 07:15:00,0.99433,0.99433,0.99421,0.99429,8713644.0
2007-09-13 07:16:00,0.9943,0.99436,0.99417,0.99429,4463083.0
2007-09-13 07:17:00,0.99424,0.99443,0.99411,0.99423,23198422.0
2007-09-13 07:18:00,0.99414,0.99423,0.99393,0.99423,8413124.0
2007-09-13 07:19:00,0.99424,0.99441,0.99424,0.99425,3748089.0
2007-09-13 07:20:00,0.99423,0.99447,0.99423,0.99447,17709915.0
2007-09-13 07:21:00,0.99445,0.99476,0.99366,0.99366,34345970.0
2007-09-13 07:22:00,0.99447,0.99447,0.9942,0.9942,86721706.0
2007-09-13 07:23:00,0.99442,0.99442,0.99423,0.99436,23072177.0
2007-09-13 07:24:00,0.99441,0.99486,0.99441,0.99486,6118645.0
2007-09-13 07:25:00,0.99488,0.9949,0.99466,0.99482,2893139.0
2007-09-13 07:26:00,0.99487,0.99487,0.99386,0.9948,36524459.0
2007-09-13 07:27:00,0.99464,0.99471,0.9943,0.9946,46114607.0
2007-09-13 07:28:00,0.99464,0.99474,0.99462,0.99472,14802850.0
2007-09-13 07:29:00,0.99474,0.99483,0.99467,0.99469,45424864.0
2007-09-13 07:30:00,0.99478,0.99488,0.99478,0.99483,12594988.0
2007-09-13 07:31:00,0.99488,0.99516,0.99488,0.99516,6194941.0
2007-09-13 07:32:00,0.99523,0.99535,0.99428,0.99525,10382450.0
2007-09-13 07:33:00,0.99527,0.99535,0.99508,0.99535,13125588.0
2007-09-13 07:34:00,0.99521,0.99555,0.99521,0.99536,18464945.0
2007-09-13 07:35:00,0.99532,0.99533,0.99508,0.99518,28758608.0
2007-09-13 07:36:00,0.99506,0.99506,0.99482,0.9949,5569050.0
2007-09-13 07:37:00,0.99488,0.9949,0.99478,0.99482,12113159.0
2007-09-13 07:38:00,0.99488,0.99488,0.99389,0.99483,52574145.0
2007-09-13 07:39:00,0.99488,0.99496,0.9947,0.99489,35717142.0
2007-09-13 07:40:00,0.9949,0.99504,0.9948,0.9948,5797428.0
2007-09-13 07:41:00,0.99486,0.99506,0.99486,0.99495,11029311.0
2007-09-13 07:42:00,0.99486,0.99503,0.99482,0.99492,21241255.0
2007-09-13 07:43:00,0.99482,0.9949,0.99466,0.99478,50170596.0
2007-09-13 07:44:00,0.9947,0.99488,0.9946,0.99488,4746455.0
2007-09-13 07:45:00,0.99474,0.99491,0.99474,0.99491,31232571.0
2007-09-13 07:46:00,0.99496,0.99496,0.9948,0.99489,30472337.0
2007-09-13 07:47:00,0.99484,0.99491,0.99461,0.9947,23236838.0
2007-09-13 07:48:00,0.99479,0.99479,0.99471,0.99471,12064637.0
2007-09-13 07:49:00,0.99473,0.99489,0.99469,0.99489,60033313.0
2007-09-13 07:50:00,0.99493,0.9951,0.99483,0.99505,32071743.0
2007-09-13 07:51:00,0.99503,0.99512,0.99498,0.99507,15624315.0
2007-09-13 07:52:00,0.99502,0.99502,0.99486,0.99493,6349660.0
2007-09-13 07:53:00,0.99493,0.99493,0.99457,0.99468,34839887.0
2007-09-13 07:54:00,0.99468,0.99493,0.99468,0.99485,5400957.0
2007-09-13 07:55:00,0.99483,0.99507,0.99483,0.99491,35181264.0
2007-09-13 07:56:00,0.99491,0.99497,0.99487,0.99497,8000632.0
2007-09-13 07:57:00,0.99493,0.99493,0.99475,0.99491,4773484.0
2007-09-13 07:58:00,0.9948,0.99486,0.99461,0.99461,16586621.0
2007-09-13 07:59:00,0.99455,0.99467,0.99449,0.99452,23901655.0
2007-09-13 08:00:00,0.99452,0.99452,0.99435,0.99444,25006235.0
2007-09-13 08:01:00,0.99458,0.9946,0.99449,0.99457,20460828.0
2007-09-13 08:02:00,0.99457,0.99466,0.99448,0.99461,8282620.0
2007-09-13 08:03:00,0.99461,0.99469,0.99454,0.99461,10592502.0
2007-09-13 08:04:00,0.99463,0.99463,0.99428,0.99446,23382119.0
2007-09-13 08:05:00,0.99449,0.99459,0.99442,0.99442,9147810.0
2007-09-13 08:06:00,0.99447,0.99447,0.99432,0.99436,36099650.0
2007-09-13 08:07:00,0.99442,0.99449,0.99439,0.99449,3356900.0
2007-09-13 08:08:00,0.99455,0.99459,0.99441,0.99448,7380816.0
2007-09-13 08:09:00,0.99454,0.99466,0.99444,0.99466,14305126.0
2007-09-13 08:10:00,0.99463,0.99466,0.99449,0.99449,15021562.0
2007-09-13 08:11:00,0.99468,0.99468,0.99447,0.99452,10060199.0
2007-09-13 08:12:00,0.99463,0.99466,0.99459,0.99459,8266385.0
2007-09-13 08:13:00,0.99459,0.99459,0.9944,0.99453,7931157.0
2007-09-13 08:14:00,0.99456,0.99474,0.99449,0.99474,11157802.0
2007-09-13 08:15:00,0.99465,0.9948,0.99465,0.99466,5434082.0
2007-09-13 08:16:00,0.99468,0.9947,0.9945,0.99453,8919593.0
2007-09-13 08:17:00,0.99448,0.99448,0.99424,0.99444,15770102.0
2007-09-13 08:18:00,0.99455,0.9946,0.99434,0.99454,19745685.0
2007-09-13 08:19:00,0.9945,0.99455,0.9944,0.99446,18930359.0
2007-09-13 08:20:00,0.99447,0.99463,0.99442,0.99448,7330347.0
2007-09-13 08:21:00,0.99451,0.99451,0.99412,0.99424,6436488.0
2007-09-13 08:22:00,0.99419,0.99431,0.99406,0.99431,5612023.0
2007-09-13 08:23:00,0.99426,0.99457,0.99426,0.99457,2976418.0
2007-09-13 08:24:00,0.99457,0.99468,0.99444,0.99463,34880375.0
2007-09-13 08:25:00,0.99468,0.99484,0.99452,0.99466,6555974.0
2007-09-13 08:26:00,0.99478,0.99491,0.99478,0.99491,13607943.0
2007-09-13 08:27:00,0.99486,0.99486,0.99462,0.99486,11694224.0
2007-09-13 08:28:00,0.99481,0.99481,0.99473,0.99476,27276446.0
2007-09-13 08:29:00,0.99472,0.99472,0.99459,0.9946,12783753.0
2007-09-13 08:30:00,0.99437,0.99464,0.99437,0.99464,15709304.0
2007-09-13 08:31:00,0.99458,0.9947,0.99458,0.99463,2545462.0
2007-09-13 08:32:00,0.99455,0.99465,0.99452,0.99453,10528706.0
2007-09-13 08:33:00,0.99459,0.99472,0.99458,0.99458,19076167.0
2007-09-13 08:34:00,0.99458,0.99463,0.99454,0.99463,5261490.0
2007-09-13 08:35:00,0.99472,0.99494,0.99387,0.99471,10983116.0
2007-09-13 08:36:00,0.99454,0.99455,0.99443,0.99453,28330523.0
2007-09-13 08:37:00,0.99458,0.99473,0.99445,0.99473,11588584.0
2007-09-13 08:38:00,0.99467,0.99485,0.99467,0.99483,10913427.0
2007-09-13 08:39:00,0.99482,0.99483,0.99472,0.99472,6929309.0
2007-09-13 08:40:00,0.99469,0.99474,0.99459,0.99469,25882328.0
2007-09-13 08:41:00,0.9947,0.99511,0.99454,0.99511,6176779.0
2007-09-13 08:42:00,0.99518,0.99529,0.99508,0.99523,24280397.0
2007-09-13 08:43:00,0.99524,0.99524,0.995,0.995,7439989.0
2007-09-13 08:44:00,0.99511,0.99511,0.99472,0.99472,9458381.0
2007-09-13 08:45:00,0.99484,0.99489,0.99473,0.99478,46124223.0
2007-09-13 08:46:00,0.99471,0.99474,0.99462,0.99474,5404693.0
2007-09-13 08:47:00,0.99478,0.99484,0.99468,0.99483,5936163.0
2007-09-13 08:48:00,0.99483,0.99488,0.99474,0.99488,10805891.0
2007-09-13 08:49:00,0.99488,0.99499,0.99463,0.99484,13063850.0
2007-09-13 08:50:00,0.99481,0.99487,0.99464,0.99464,11639491.0
2007-09-13 08:51:00,0.99464,0.99467,0.99439,0.99459,10167643.0
2007-09-13 08:52:00,0.99435,0.99467,0.99435,0.99461,19282079.0
2007-09-13 08:53:00,0.99455,0.99489,0.99455,0.99489,9370480.0
2007-09-13 08:54:00,0.99462,0.99497,0.99456,0.99497,13664863.0
2007-09-13 08:55:00,0.99496,0.99501,0.99472,0.99494,3816973.0
2007-09-13 08:56:00,0.99499,0.99503,0.9949,0.99495,19293319.0
2007-09-13 08:57:00,0.99477,0.99514,0.99477,0.99504,18941869.0
2007-09-13 08:58:00,0.9952,0.99528,0.99505,0.99521,30235381.0
2007-09-13 08:59:00,0.99527,0.99534,0.99513,0.99532,55905806.0
2007-09-13 09:00:00,0.99534,0.99542,0.99527,0.99527,15563869.0
2007-09-13 09:01:00,0.99542,0.99544,0.99435,0.99435,7358847.0
2007-09-13 09:02:00,0.99531,0.99534,0.99513,0.99514,24486110.0
2007-09-13 09:03:00,0.99496,0.99496,0.99454,0.99461,20871607.0
2007-09-13 09:04:00,0.99479,0.995,0.99476,0.99476,7802102.0
2007-09-13 09:05:00,0.99471,0.99471,0.99441,0.99455,8721568.0
2007-09-13 09:06:00,0.9944,0.99441,0.99413,0.99427,51242522.0
2007-09-13 09:07:00,0.99434,0.99437,0.99415,0.99437,25397702.0
2007-09-13 09:08:00,0.99438,0.99462,0.99438,0.99456,30398623.0
2007-09-13 09:09:00,0.99459,0.99467,0.99451,0.99455,22522516.0
2007-09-13 09:10:00,0.9945,0.99455,0.99424,0.99449,44954575.0
2007-09-13 09:11:00,0.99455,0.99455,0.99349,0.99454,13182438.0
2007-09-13 09:12:00,0.99447,0.99447,0.99434,0.99446,3441651.0
2007-09-13 09:13:00,0.99449,0.99449,0.99378,0.99406,12834498.0
2007-09-13 09:14:00,0.9941,0.99462,0.99341,0.99458,5698001.0
2007-09-13 09:15:00,0.99458,0.99466,0.99442,0.99442,16191073.0
2007-09-13 09:16:00,0.99441,0.99441,0.99428,0.99436,27281507.0
2007-09-13 09:17:00,0.99436,0.99436,0.99422,0.99422,6627770.0
2007-09-13 09:18:00,0.99428,0.99428,0.99417,0.99423,2142556.0
2007-09-13 09:19:00,0.9942,0.9942,0.99388,0.99392,7046335.0
2007-09-13 09:20:00,0.99394,0.99394,0.99376,0.99379,7902676.0
2007-09-13 09:21:00,0.99373,0.99378,0.9936,0.99376,25242128.0
2007-09-13 09:22:00,0.99363,0.99364,0.99351,0.99356,9508407.0
2007-09-13 09:23:00,0.99351,0.99351,0.99342,0.99344,8451647.0
2007-09-13 09:24:00,0.99366,0.99384,0.99366,0.99382,13077313.0
2007-09-13 09:25:00,0.99392,0.99392,0.99367,0.99367,36028619.0
2007-09-13 09:26:00,0.99383,0.99389,0.99371,0.99384,21220862.0
2007-09-13 09:27:00,0.99383,0.99388,0.99356,0.99388,7556493.0
2007-09-13 09:28:00,0.99395,0.99404,0.99387,0.99387,10961614.0
2007-09-13 09:29:00,0.99381,0.994,0.9929,0.994,7543458.0
2007-09-13 09:30:00,0.99398,0.99413,0.99398,0.994,6620624.0
2007-09-13 09:31:00,0.99405,0.99421,0.99405,0.99417,9871105.0
2007-09-13 09:32:00,0.99425,0.99425,0.99401,0.99405,17684891.0
2007-09-13 09:33:00,0.99406,0.9942,0.99406,0.99415,22712621.0
2007-09-13 09:34:00,0.99421,0.99421,0.99399,0.99418,3090209.0
2007-09-13 09:35:00,0.99417,0.99445,0.99417,0.9944,79978800.0
2007-09-13 09:36:00,0.99416,0.99448,0.99416,0.99426,39898077.0
2007-09-13 09:37:00,0.99444,0.99479,0.99444,0.99447,15068922.0
2007-09-13 09:38:00,0.9945,0.99455,0.99437,0.99455,3798313.0
2007-09-13 09:39:00,0.99459,0.99479,0.99454,0.99476,22345718.0
2007-09-13 09:40:00,0.99476,0.99498,0.99476,0.99498,16289215.0
2007-09-13 09:41:00,0.99508,0.99527,0.99504,0.99527,19021276.0
2007-09-13 09:42:00,0.99518,0.99518,0.99484,0.9949,11496423.0
2007-09-13 09:43:00,0.99492,0.99509,0.99487,0.99499,2329358.0
2007-09-13 09:44:00,0.99506,0.99509,0.99499,0.99504,15371922.0
2007-09-13 09:45:00,0.99505,0.99505,0.99462,0.99462,16276184.0
2007-09-13 09:46:00,0.99449,0.99469,0.99445,0.99469,14931467.0
2007-09-13 09:47:00,0.99462,0.99476,0.99457,0.99457,14019761.0
2007-09-13 09:48:00,0.99455,0.99466,0.99451,0.99466,47038365.0
2007-09-13 09:49:00,0.99476,0.99489,0.99476,0.99486,9038232.0
2007-09-13 09:50:00,0.99489,0.99491,0.99474,0.99474,12567351.0
2007-09-13 09:51:00,0.99463,0.99463,0.99425,0.99432,12223753.0
2007-09-13 09:52:00,0.99415,0.99424,0.99384,0.99384,51493383.0
2007-09-13 09:53:00,0.99394,0.99394,0.99387,0.9939,16300521.0
2007-09-13 09:54:00,0.99398,0.99401,0.99384,0.99399,6187349.0
2007-09-13 09:55:00,0.99399,0.99399,0.99378,0.99391,9226336.0
2007-09-13 09:56:00,0.99394,0.99407,0.99394,0.994,1471720.0
2007-09-13 09:57:00,0.99384,0.99419,0.99381,0.99419,9817013.0
2007-09-13 09:58:00,0.99436,0.9944,0.99428,0.9944,20390033.0
2007-09-13 09:59:00,0.99447,0.99457,0.99422,0.9943,11078859.0
2007-09-13 10:00:00,0.99407,0.9942,0.99407,0.9942,43193661.0
2007-09-13 10:01:00,0.99422,0.99422,0.99373,0.9942,6971023.0
2007-09-13 10:02:00,0.99433,0.99446,0.99433,0.99446,7359089.0
2007-09-13 10:03:00,0.99438,0.99438,0.99425,0.99433,4202797.0
2007-09-13 10:04:00,0.99435,0.99446,0.99424,0.99446,6464728.0
2007-09-13 10:05:00,0.99445,0.99459,0.99433,0.9945,24846915.0
2007-09-13 10:06:00,0.99422,0.99452,0.99421,0.9945,8409290.0
2007-09-13 10:07:00,0.99447,0.99463,0.99436,0.99454,42324860.0
2007-09-13 10:08:00,0.99436,0.9949,0.99433,0.9949,4851551.0
2007-09-13 10:09:00,0.99503,0.99503,0.99491,0.99503,6405485.0
2007-09-13 10:10:00,0.99501,0.99509,0.99491,0.99497,23926115.0
2007-09-13 10:11:00,0.99505,0.9956,0.99505,0.9956,20470018.0
2007-09-13 10:12:00,0.99554,0.99554,0.9951,0.99512,20404564.0
2007-09-13 10:13:00,0.99531,0.99531,0.99514,0.99527,22123195.0
2007-09-13 10:14:00,0.99524,0.99538,0.99522,0.99536,5465832.0
2007-09-13 10:15:00,0.99526,0.99559,0.99526,0.99559,14662945.0
2007-09-13 10:16:00,0.9956,0.99569,0.99552,0.99556,8075395.0
2007-09-13 10:17:00,0.99538,0.99568,0.99538,0.99557,7079550.0
2007-09-13 10:18:00,0.99558,0.99558,0.9953,0.99554,12952830.0
2007-09-13 10:19:00,0.9955,0.9956,0.99545,0.99545,3361118.0
2007-09-13 10:20:00,0.99551,0.99567,0.9954,0.99567,15950314.0
2007-09-13 10:21:00,0.99564,0.99581,0.99521,0.9957,58896506.0
2007-09-13 10:22:00,0.99579,0.9958,0.9957,0.99575,36229909.0
2007-09-13 10:23:00,0.99563,0.99576,0.99563,0.99567,5347991.0
2007-09-13 10:24:00,0.99563,0.99563,0.99544,0.99548,7064738.0
2007-09-13 10:25:00,0.99552,0.9957,0.99521,0.9957,7364813.0
2007-09-13 10:26:00,0.99569,0.99574,0.99561,0.99567,6299318.0
2007-09-13 10:27:00,0.99557,0.99579,0.99546,0.99578,43913026.0
2007-09-13 10:28:00,0.99585,0.99601,0.99585,0.99594,8416146.0
2007-09-13 10:29:00,0.99573,0.99599,0.99573,0.99597,7806613.0
2007-09-13 10:30:00,0.99592,0.99592,0.99571,0.99579,7156447.0
2007-09-13 10:31:00,0.99574,0.99587,0.9955,0.99587,16198181.0
2007-09-13 10:32:00,0.99589,0.99589,0.99581,0.99583,42386983.0
2007-09-13 10:33:00,0.99581,0.99591,0.99572,0.99591,29395282.0
2007-09-13 10:34:00,0.99584,0.99593,0.99582,0.99593,19117488.0
2007-09-13 10:35:00,0.99596,0.99604,0.99588,0.99588,8616407.0
2007-09-13 10:36:00,0.99589,0.99602,0.99582,0.99582,12305806.0
2007-09-13 10:37:00,0.99582,0.99593,0.99581,0.99582,2484660.0
2007-09-13 10:38:00,0.99589,0.99589,0.99563,0.99565,16631966.0
2007-09-13 10:39:00,0.99569,0.99603,0.99569,0.99603,8285814.0
2007-09-13 10:40:00,0.99603,0.99612,0.99603,0.99608,11096859.0
2007-09-13 10:41:00,0.99615,0.99629,0.9952,0.99629,44225049.0
2007-09-13 10:42:00,0.99634,0.99661,0.99634,0.99661,4484614.0
2007-09-13 10:43:00,0.99664,0.99668,0.99641,0.99668,10912822.0
2007-09-13 10:44:00,0.99659,0.99681,0.99659,0.99681,8867455.0
2007-09-13 10:45:00,0.9969,0.99704,0.99678,0.99698,4192328.0
2007-09-13 10:46:00,0.997,0.99703,0.99686,0.99697,5115379.0
2007-09-13 10:47:00,0.99684,0.99697,0.99677,0.99678,10492619.0
2007-09-13 10:48:00,0.99654,0.99671,0.99654,0.99659,28225288.0
2007-09-13 10:49:00,0.99653,0.99667,0.99644,0.99644,13069510.0
2007-09-13 10:50:00,0.9965,0.9966,0.99642,0.99643,16029706.0
2007-09-13 10:51:00,0.99634,0.99638,0.99627,0.99634,17229610.0
2007-09-13 10:52:00,0.99628,0.99639,0.99625,0.99625,5208266.0
2007-09-13 10:53:00,0.9963,0.99645,0.99622,0.99622,25628444.0
2007-09-13 10:54:00,0.99625,0.99639,0.99625,0.99632,21585194.0
2007-09-13 10:55:00,0.99623,0.99642,0.99623,0.99642,5732665.0
2007-09-13 10:56:00,0.99654,0.99654,0.99637,0.99639,17700413.0
2007-09-13 10:57:00,0.99629,0.99632,0.99614,0.99632,33318211.0
2007-09-13 10:58:00,0.99639,0.99654,0.99639,0.99644,18047701.0
2007-09-13 10:59:00,0.99618,0.99646,0.99617,0.99646,21995870.0
2007-09-13 11:00:00,0.99647,0.99652,0.99637,0.99645,13836736.0
2007-09-13 11:01:00,0.99631,0.99631,0.99581,0.99611,4921042.0
2007-09-13 11:02:00,0.99615,0.99615,0.99573,0.99583,12068304.0
2007-09-13 11:03:00,0.99572,0.99572,0.99551,0.99556,7335929.0
2007-09-13 11:04:00,0.99553,0.99553,0.99535,0.99547,12864134.0
2007-09-13 11:05:00,0.99556,0.99558,0.99539,0.99539,22871051.0
2007-09-13 11:06:00,0.99546,0.99546,0.99537,0.99537,35469899.0
2007-09-13 11:07:00,0.99527,0.99546,0.99521,0.99546,4173718.0
2007-09-13 11:08:00,0.99556,0.99579,0.99556,0.99562,25172873.0
2007-09-13 11:09:00,0.99551,0.99566,0.99547,0.99552,12741684.0
2007-09-13 11:10:00,0.99567,0.9958,0.99561,0.9958,29751116.0
2007-09-13 11:11:00,0.99584,0.99592,0.99569,0.99592,47281371.0
2007-09-13 11:12:00,0.9958,0.99583,0.99568,0.99572,19282870.0
2007-09-13 11:13:00,0.9958,0.99585,0.99578,0.99578,25335613.0
2007-09-13 11:14:00,0.99588,0.99604,0.99588,0.99602,40551938.0
2007-09-13 11:15:00,0.99599,0.99614,0.99587,0.99595,29353726.0
2007-09-13 11:16:00,0.99608,0.9961,0.99602,0.99602,4692170.0
2007-09-13 11:17:00,0.99593,0.99597,0.99561,0.9957,5610192.0
2007-09-13 11:18:00,0.99578,0.99603,0.99578,0.99597,16623498.0
2007-09-13 11:19:00,0.99606,0.99609,0.99588,0.99603,34245648.0
2007-09-13 11:20:00,0.99609,0.99623,0.99516,0.99614,48785086.0
2007-09-13 11:21:00,0.99603,0.99603,0.99572,0.99572,5758721.0
2007-09-13 11:22:00,0.99586,0.996,0.99586,0.996,4199976.0
2007-09-13 11:23:00,0.99598,0.99601,0.99583,0.99601,8184441.0
2007-09-13 11:24:00,0.99536,0.9961,0.99536,0.99604,11311730.0
2007-09-13 11:25:00,0.99611,0.99613,0.99591,0.99595,25330828.0
2007-09-13 11:26:00,0.99603,0.99612,0.99601,0.99603,22206039.0
2007-09-13 11:27:00,0.99609,0.99609,0.99588,0.99599,26148304.0
2007-09-13 11:28:00,0.99582,0.99582,0.99554,0.99576,16548457.0
2007-09-13 11:29:00,0.99583,0.99601,0.99583,0.99586,14784277.0
2007-09-13 11:30:00,0.99587,0.9959,0.99568,0.99582,2059064.0
2007-09-13 11:31:00,0.99581,0.99592,0.99576,0.99592,4884481.0
2007-09-13 11:32:00,0.99581,0.99595,0.99573,0.9958,38264076.0
2007-09-13 11:33:00,0.99583,0.99586,0.99572,0.99572,9426642.0
2007-09-13 11:34:00,0.99553,0.9958,0.99553,0.99556,14852244.0
2007-09-13 11:35:00,0.99547,0.99547,0.99539,0.99547,18134117.0
2007-09-13 11:36:00,0.9954,0.99553,0.99534,0.99552,26316438.0
2007-09-13 11:37:00,0.99564,0.99575,0.99541,0.99561,9604615.0
2007-09-13 11:38:00,0.99564,0.99578,0.99564,0.99577,9314212.0
2007-09-13 11:39:00,0.9956,0.99585,0.9956,0.99581,13079360.0
2007-09-13 11:40:00,0.99583,0.99583,0.99479,0.9958,49387647.0
2007-09-13 11:41:00,0.99574,0.9959,0.99574,0.9959,23258459.0
2007-09-13 11:42:00,0.99607,0.99643,0.99607,0.99643,8404564.0
2007-09-13 11:43:00,0.99653,0.99666,0.99653,0.99656,5324875.0
2007-09-13 11:44:00,0.99648,0.99648,0.99633,0.99642,7865472.0
2007-09-13 11:45:00,0.99645,0.99645,0.99574,0.99574,25943020.0
2007-09-13 11:46:00,0.99632,0.99636,0.99619,0.99635,8575881.0
2007-09-13 11:47:00,0.99643,0.99654,0.99643,0.99647,11699151.0
2007-09-13 11:48:00,0.99639,0.99639,0.99614,0.99626,10007784.0
2007-09-13 11:49:00,0.99619,0.99619,0.99591,0.99591,15308509.0
2007-09-13 11:50:00,0.99595,0.99597,0.99574,0.9959,6531889.0
2007-09-13 11:51:00,0.99598,0.99611,0.99506,0.99607,8801884.0
2007-09-13 11:52:00,0.99605,0.99627,0.99605,0.99627,8018081.0
2007-09-13 11:53:00,0.99621,0.99621,0.99593,0.99593,42808080.0
2007-09-13 11:54:00,0.99595,0.99595,0.99577,0.99577,29883529.0
2007-09-13 11:55:00,0.99582,0.99596,0.9957,0.99596,1120765.0
2007-09-13 11:56:00,0.99552,0.99601,0.99552,0.99573,57946969.0
2007-09-13 11:57:00,0.99574,0.99595,0.9957,0.99595,14955842.0
2007-09-13 11:58:00,0.99606,0.99619,0.99606,0.99611,26861459.0
2007-09-13 11:59:00,0.99597,0.99606,0.99591,0.99602,12949907.0
2007-09-13 12:00:00,0.99597,0.99601,0.99594,0.99594,38690327.0
2007-09-13 12:01:00,0.99597,0.99597,0.9954,0.9954,19533334.0
2007-09-13 12:02:00,0.99529,0.99529,0.99523,0.99524,4648745.0
2007-09-13 12:03:00,0.99533,0.99542,0.99533,0.99541,30715033.0
2007-09-13 12:04:00,0.99538,0.99545,0.99518,0.99536,17243590.0
2007-09-13 12:05:00,0.99535,0.99535,0.99513,0.99523,10181414.0
2007-09-13 12:06:00,0.99532,0.99544,0.9953,0.9953,13782748.0
2007-09-13 12:07:00,0.9952,0.9952,0.99505,0.99513,15744951.0
2007-09-13 12:08:00,0.99496,0.99518,0.9949,0.99518,21626541.0
2007-09-13 12:09:00,0.99519,0.99519,0.99507,0.99512,40081980.0
2007-09-13 12:10:00,0.99502,0.9951,0.99487,0.9951,17556254.0
2007-09-13 12:11:00,0.99519,0.99532,0.99519,0.9953,20162839.0
2007-09-13 12:12:00,0.99512,0.99531,0.9951,0.99531,13482049.0
2007-09-13 12:13:00,0.99539,0.9955,0.9953,0.99541,18606114.0
2007-09-13 12:14:00,0.99528,0.99528,0.99502,0.99502,10692933.0
2007-09-13 12:15:00,0.99506,0.99508,0.99496,0.99496,14610450.0
2007-09-13 12:16:00,0.9951,0.9952,0.99502,0.99506,13245204.0
2007-09-13 12:17:00,0.9951,0.99534,0.995,0.99534,9008893.0
2007-09-13 12:18:00,0.9954,0.99574,0.9954,0.99574,7345594.0
2007-09-13 12:19:00,0.99569,0.99599,0.99569,0.99599,26699559.0
2007-09-13 12:20:00,0.99613,0.99631,0.99613,0.99631,2810387.0
2007-09-13 12:21:00,0.99636,0.99646,0.99629,0.99635,22864286.0
2007-09-13 12:22:00,0.99637,0.9964,0.99625,0.9964,5265296.0
2007-09-13 12:23:00,0.99626,0.99631,0.99619,0.99619,24745903.0
2007-09-13 12:24:00,0.99607,0.99622,0.99607,0.99613,8754624.0
2007-09-13 12:25:00,0.99634,0.99663,0.99634,0.99645,37366369.0
2007-09-13 12:26:00,0.99657,0.99659,0.99633,0.99633,27158453.0
2007-09-13 12:27:00,0.9964,0.9966,0.99637,0.99647,11842235.0
2007-09-13 12:28:00,0.99652,0.99661,0.99646,0.99661,16445743.0
2007-09-13 12:29:00,0.99655,0.99684,0.99645,0.99658,5080906.0
2007-09-13 12:30:00,0.99652,0.99667,0.99647,0.99665,15985357.0
2007-09-13 12:31:00,0.99667,0.99684,0.99667,0.99674,9214142.0
2007-09-13 12:32:00,0.99664,0.99681,0.99664,0.99667,6374527.0
2007-09-13 12:33:00,0.99662,0.99668,0.99659,0.99668,5275188.0
2007-09-13 12:34:00,0.99665,0.99665,0.99647,0.99655,7640652.0
2007-09-13 12:35:00,0.9965,0.99654,0.99643,0.99643,3490216.0
2007-09-13 12:36:00,0.99652,0.99652,0.99629,0.99642,4481849.0
2007-09-13 12:37:00,0.99636,0.99636,0.99607,0.99609,3418599.0
2007-09-13 12:38:00,0.996,0.99602,0.99573,0.99596,20518575.0
2007-09-13 12:39:00,0.99591,0.99591,0.99557,0.99557,18566630.0
2007-09-13 12:40:00,0.99566,0.99586,0.99566,0.99586,9633603.0
2007-09-13 12:41:00,0.99583,0.99602,0.9956,0.99602,14294082.0
2007-09-13 12:42:00,0.99615,0.99615,0.99583,0.996,15428964.0
2007-09-13 12:43:00,0.99606,0.99611,0.99584,0.99611,16012142.0
2007-09-13 12:44:00,0.99633,0.99655,0.99553,0.99553,28620159.0
2007-09-13 12:45:00,0.99648,0.99661,0.99633,0.99633,17269887.0
2007-09-13 12:46:00,0.99619,0.99619,0.99589,0.99589,10611823.0
2007-09-13 12:47:00,0.99587,0.996,0.99572,0.99585,17842296.0
2007-09-13 12:48:00,0.99578,0.99578,0.99568,0.99577,4523368.0
2007-09-13 12:49:00,0.99572,0.99575,0.99563,0.99574,8678273.0
2007-09-13 12:50:00,0.99567,0.99567,0.99525,0.99525,7803188.0
2007-09-13 12:51:00,0.99534,0.9954,0.99527,0.99535,10625408.0
2007-09-13 12:52:00,0.9956,0.99579,0.9956,0.99571,4971599.0
2007-09-13 12:53:00,0.99561,0.99582,0.99558,0.99558,17270205.0
2007-09-13 12:54:00,0.99545,0.99564,0.99543,0.99564,4117563.0
2007-09-13 12:55:00,0.99571,0.99578,0.99565,0.99565,5888440.0
2007-09-13 12:56:00,0.99583,0.99584,0.99579,0.99582,18729501.0
2007-09-13 12:57:00,0.9959,0.9959,0.99566,0.9958,14845838.0
2007-09-13 12:58:00,0.99578,0.99578,0.99557,0.99567,8805605.0
2007-09-13 12:59:00,0.99561,0.99561,0.99495,0.99536,29353493.0
2007-09-13 13:00:00,0.9953,0.9953,0.9949,0.9949,33526423.0
2007-09-13 13:01:00,0.99453,0.99482,0.99453,0.99476,17636787.0
2007-09-13 13:02:00,0.995,0.99513,0.995,0.99513,9553064.0
2007-09-13 13:03:00,0.99504,0.9952,0.99494,0.99494,50829333.0
2007-09-13 13:04:00,0.99472,0.9948,0.99461,0.99461,12436670.0
2007-09-13 13:05:00,0.99445,0.99466,0.99445,0.99466,10795159.0
2007-09-13 13:06:00,0.99464,0.9947,0.99442,0.99443,32492648.0
2007-09-13 13:07:00,0.99437,0.99456,0.99437,0.9945,28018684.0
2007-09-13 13:08:00,0.99458,0.99469,0.99433,0.99469,43611246.0
2007-09-13 13:09:00,0.99465,0.99469,0.99449,0.99461,3950097.0
2007-09-13 13:10:00,0.99454,0.99454,0.99433,0.99433,5281956.0
2007-09-13 13:11:00,0.9944,0.9944,0.99418,0.99418,7112749.0
2007-09-13 13:12:00,0.99434,0.99455,0.99425,0.99455,9259991.0
2007-09-13 13:13:00,0.99458,0.99458,0.99401,0.99444,4753229.0
2007-09-13 13:14:00,0.99452,0.99457,0.99434,0.99457,51509305.0
2007-09-13 13:15:00,0.99457,0.99467,0.99452,0.99452,11803160.0
2007-09-13 13:16:00,0.99451,0.99476,0.99448,0.99465,7387559.0
2007-09-13 13:17:00,0.99483,0.99522,0.99425,0.99521,7795667.0
2007-09-13 13:18:00,0.99517,0.99525,0.99507,0.99525,44120710.0
2007-09-13 13:19:00,0.99518,0.99551,0.99518,0.9955,20522784.0
2007-09-13 13:20:00,0.99571,0.99589,0.99568,0.99578,7719953.0
2007-09-13 13:21:00,0.99568,0.99568,0.99532,0.99564,8403473.0
2007-09-13 13:22:00,0.99571,0.99579,0.99562,0.99564,8801471.0
2007-09-13 13:23:00,0.99564,0.99566,0.99546,0.99556,7094633.0
2007-09-13 13:24:00,0.99545,0.99545,0.99521,0.99522,6635833.0
2007-09-13 13:25:00,0.99508,0.99518,0.9948,0.9948,20577819.0
2007-09-13 13:26:00,0.9948,0.99486,0.99471,0.99486,39444211.0
2007-09-13 13:27:00,0.9947,0.99482,0.9947,0.99481,38008346.0
2007-09-13 13:28:00,0.99468,0.99482,0.99378,0.9947,20817303.0
2007-09-13 13:29:00,0.99465,0.99469,0.99455,0.99469,4379976.0
2007-09-13 13:30:00,0.99465,0.9947,0.99458,0.99461,34932851.0
2007-09-13 13:31:00,0.99467,0.99474,0.99463,0.99474,8976634.0
2007-09-13 13:32:00,0.99478,0.99484,0.99474,0.99476,16497695.0
2007-09-13 13:33:00,0.9947,0.99473,0.99452,0.99457,9064383.0
2007-09-13 13:34:00,0.99453,0.99453,0.99429,0.99437,15994688.0
2007-09-13 13:35:00,0.99437,0.99437,0.99406,0.99406,10654970.0
2007-09-13 13:36:00,0.99409,0.99412,0.99401,0.99407,3329830.0
2007-09-13 13:37:00,0.99407,0.99417,0.99402,0.99417,6898006.0
2007-09-13 13:38:00,0.99428,0.99436,0.99426,0.99426,2048989.0
2007-09-13 13:39:00,0.99419,0.99424,0.99411,0.99424,4909239.0
2007-09-13 13:40:00,0.99414,0.99418,0.99404,0.99404,5943194.0
2007-09-13 13:41:00,0.99413,0.99433,0.99412,0.99416,7428289.0
2007-09-13 13:42:00,0.99412,0.99421,0.99399,0.99421,18249093.0
2007-09-13 13:43:00,0.99426,0.99437,0.99423,0.99428,16176887.0
2007-09-13 13:44:00,0.99433,0.99448,0.99426,0.99426,6378307.0
2007-09-13 13:45:00,0.99448,0.99448,0.99442,0.99442,11638618.0
2007-09-13 13:46:00,0.99423,0.9943,0.99405,0.9943,7488704.0
2007-09-13 13:47:00,0.99429,0.99429,0.9941,0.99419,17492723.0
2007-09-13 13:48:00,0.99409,0.99414,0.99342,0.99406,11608002.0
2007-09-13 13:49:00,0.99404,0.99404,0.99356,0.99365,3903485.0
2007-09-13 13:50:00,0.99358,0.99358,0.99318,0.99318,10016558.0
2007-09-13 13:51:00,0.99317,0.99317,0.99273,0.99273,13526526.0
2007-09-13 13:52:00,0.99287,0.99312,0.99286,0.99312,3946743.0
2007-09-13 13:53:00,0.99315,0.99331,0.99315,0.99331,8960854.0
2007-09-13 13:54:00,0.99324,0.9938,0.99324,0.9938,8045326.0
2007-09-13 13:55:00,0.9938,0.99384,0.99376,0.99381,12517339.0
2007-09-13 13:56:00,0.99381,0.99388,0.9937,0.9937,35002799.0
2007-09-13 13:57:00,0.99377,0.99384,0.99355,0.99355,51678468.0
2007-09-13 13:58:00,0.99343,0.99343,0.99307,0.99307,13566974.0
2007-09-13 13:59:00,0.99296,0.99296,0.99266,0.99288,7481764.0
2007-09-13 14:00:00,0.99287,0.99287,0.9927,0.99275,5051888.0
2007-09-13 14:01:00,0.99261,0.99264,0.99232,0.99232,2974708.0
2007-09-13 14:02:00,0.99224,0.99224,0.99199,0.99199,5058188.0
2007-09-13 14:03:00,0.99177,0.99192,0.99157,0.99165,5158639.0
2007-09-13 14:04:00,0.99162,0.99162,0.9912,0.9912,53676203.0
2007-09-13 14:05:00,0.99117,0.99117,0.9908,0.99082,17681148.0
2007-09-13 14:06:00,0.99065,0.99066,0.99032,0.99041,18168939.0
2007-09-13 14:07:00,0.9904,0.99059,0.9904,0.99047,21215393.0
2007-09-13 14:08:00,0.99031,0.99031,0.98995,0.99006,17986696.0
2007-09-13 14:09:00,0.98993,0.98999,0.98893,0.98983,12754578.0
2007-09-13 14:10:00,0.98972,0.98978,0.98964,0.98964,12406832.0
2007-09-13 14:11:00,0.9896,0.98976,0.98872,0.98967,9876354.0
2007-09-13 14:12:00,0.98953,0.98953,0.9894,0.98947,13322025.0
2007-09-13 14:13:00,0.98945,0.98984,0.98945,0.98984,6279964.0
2007-09-13 14:14:00,0.98989,0.99033,0.98989,0.99033,6809222.0
2007-09-13 14:15:00,0.99038,0.99073,0.99038,0.99069,19347251.0
2007-09-13 14:16:00,0.99072,0.9914,0.99072,0.99139,3511743.0
2007-09-13 14:17:00,0.99141,0.99169,0.99126,0.99169,10551001.0
2007-09-13 14:18:00,0.99164,0.99164,0.99153,0.99156,5195903.0
2007-09-13 14:19:00,0.99159,0.99172,0.99145,0.99162,5532921.0
2007-09-13 14:20:00,0.9918,0.99195,0.99169,0.99195,3078904.0
2007-09-13 14:21:00,0.99175,0.99196,0.99175,0.99177,6964994.0
2007-09-13 14:22:00,0.99169,0.99172,0.99149,0.99149,27928816.0
2007-09-13 14:23:00,0.99137,0.99139,0.99032,0.99139,21365496.0
2007-09-13 14:24:00,0.99135,0.9914,0.9912,0.99121,4582822.0
2007-09-13 14:25:00,0.99124,0.99134,0.99112,0.99134,59245212.0
2007-09-13 14:26:00,0.99137,0.99138,0.9913,0.99134,15162264.0
2007-09-13 14:27:00,0.9913,0.9913,0.99093,0.99093,28773489.0
2007-09-13 14:28:00,0.99131,0.99131,0.99111,0.99127,4140652.0
2007-09-13 14:29:00,0.99116,0.99119,0.99095,0.99103,12431795.0
2007-09-13 14:30:00,0.99125,0.99172,0.99125,0.99172,3238990.0
2007-09-13 14:31:00,0.99186,0.99235,0.99186,0.99235,13385277.0
2007-09-13 14:32:00,0.99233,0.99233,0.99188,0.99188,1687170.0
2007-09-13 14:33:00,0.99187,0.99252,0.99187,0.99251,7787822.0
2007-09-13 14:34:00,0.99257,0.99269,0.9925,0.99269,13768934.0
2007-09-13 14:35:00,0.99269,0.99284,0.99269,0.99284,9092580.0
2007-09-13 14:36:00,0.99263,0.99317,0.99263,0.99317,12356700.0
2007-09-13 14:37:00,0.99326,0.99338,0.99306,0.99306,3828658.0
2007-09-13 14:38:00,0.99286,0.99286,0.99253,0.99255,1548840.0
2007-09-13 14:39:00,0.9925,0.99256,0.9923,0.9923,41227522.0
2007-09-13 14:40:00,0.99224,0.99225,0.99211,0.99215,6976328.0
2007-09-13 14:41:00,0.99219,0.99219,0.99194,0.99203,6507556.0
2007-09-13 14:42:00,0.99195,0.99203,0.99195,0.99198,10897091.0
2007-09-13 14:43:00,0.99196,0.99205,0.99181,0.99205,2511492.0
2007-09-13 14:44:00,0.99202,0.99233,0.99202,0.99233,21660659.0
2007-09-13 14:45:00,0.99247,0.99273,0.99242,0.99271,9963009.0
2007-09-13 14:46:00,0.99267,0.99288,0.99267,0.99288,9130580.0
2007-09-13 14:47:00,0.99293,0.99338,0.99288,0.99328,15567113.0
2007-09-13 14:48:00,0.99315,0.99315,0.99291,0.99295,4937555.0
2007-09-13 14:49:00,0.99295,0.99303,0.99295,0.99296,25103329.0
2007-09-13 14:50:00,0.9929,0.99301,0.9929,0.99301,16340526.0
2007-09-13 14:51:00,0.9929,0.9929,0.99265,0.99265,28454951.0
2007-09-13 14:52:00,0.99267,0.99288,0.99267,0.9928,26148216.0
2007-09-13 14:53:00,0.99264,0.99264,0.9925,0.9925,12174933.0
2007-09-13 14:54:00,0.99256,0.99294,0.99256,0.99285,23996053.0
2007-09-13 14:55:00,0.99282,0.99284,0.99262,0.99284,29341135.0
2007-09-13 14:56:00,0.993,0.99316,0.99299,0.99304,15095438.0
2007-09-13 14:57:00,0.99307,0.99311,0.9929,0.99302,24055478.0
2007-09-13 14:58:00,0.99231,0.99335,0.99231,0.99335,11785481.0
2007-09-13 14:59:00,0.99346,0.99362,0.99337,0.9936,33760644.0
2007-09-13 15:00:00,0.99356,0.99362,0.99312,0.99347,19953233.0
2007-09-13 15:01:00,0.99332,0.99344,0.99314,0.99344,22553814.0
2007-09-13 15:02:00,0.99348,0.99352,0.99337,0.99341,5457427.0
2007-09-13 15:03:00,0.99348,0.99355,0.99334,0.99355,5434876.0
2007-09-13 15:04:00,0.99359,0.99361,0.99348,0.99348,18998747.0
2007-09-13 15:05:00,0.99353,0.99415,0.99353,0.99415,42782790.0
2007-09-13 15:06:00,0.9942,0.99472,0.9942,0.99472,17189147.0
2007-09-13 15:07:00,0.99484,0.99499,0.99468,0.99473,11536884.0
2007-09-13 15:08:00,0.99465,0.9947,0.99437,0.99437,7859254.0
2007-09-13 15:09:00,0.99423,0.99448,0.99419,0.99447,58051500.0
2007-09-13 15:10:00,0.99444,0.99455,0.99436,0.99455,81333479.0
2007-09-13 15:11:00,0.99448,0.99457,0.99448,0.99457,5452368.0
2007-09-13 15:12:00,0.99461,0.9947,0.99451,0.9947,25822327.0
2007-09-13 15:13:00,0.99466,0.99517,0.99466,0.99517,4352559.0
2007-09-13 15:14:00,0.9953,0.9957,0.9953,0.9957,12772087.0
2007-09-13 15:15:00,0.9957,0.99587,0.99553,0.9958,26588771.0
2007-09-13 15:16:00,0.99574,0.99582,0.9957,0.99582,2982751.0
2007-09-13 15:17:00,0.99586,0.99603,0.99586,0.99586,7024066.0
2007-09-13 15:18:00,0.9959,0.99592,0.99571,0.99571,15544281.0
2007-09-13 15:19:00,0.99564,0.99564,0.99535,0.99535,67440381.0
2007-09-13 15:20:00,0.99525,0.99527,0.99509,0.99518,19799119.0
2007-09-13 15:21:00,0.99521,0.99538,0.99521,0.99538,39296188.0
2007-09-13 15:22:00,0.99538,0.99543,0.9953,0.99538,5089625.0
2007-09-13 15:23:00,0.99542,0.99544,0.99532,0.99539,2954340.0
2007-09-13 15:24:00,0.99539,0.99541,0.99532,0.99537,12736086.0
2007-09-13 15:25:00,0.99536,0.99542,0.99532,0.99542,30474556.0
2007-09-13 15:26:00,0.99529,0.99536,0.99522,0.99528,7547593.0
2007-09-13 15:27:00,0.99526,0.99527,0.99517,0.99517,16908270.0
2007-09-13 15:28:00,0.99507,0.99507,0.99481,0.99481,17596895.0
2007-09-13 15:29:00,0.99487,0.99494,0.99485,0.99485,10064377.0
2007-09-13 15:30:00,0.99494,0.99499,0.99489,0.99489,6299857.0
2007-09-13 15:31:00,0.99482,0.99493,0.99472,0.99493,12913528.0
2007-09-13 15:32:00,0.99494,0.99502,0.99481,0.99498,11482268.0
2007-09-13 15:33:00,0.99485,0.99485,0.99463,0.99463,9212517.0
2007-09-13 15:34:00,0.99449,0.99459,0.99434,0.99456,24583194.0
2007-09-13 15:35:00,0.99452,0.99468,0.9945,0.9945,10072576.0
2007-09-13 15:36:00,0.99439,0.99439,0.99418,0.99432,12524476.0
2007-09-13 15:37:00,0.99429,0.99448,0.99429,0.99448,10251737.0
2007-09-13 15:38:00,0.99452,0.99452,0.99427,0.99427,5258132.0
2007-09-13 15:39:00,0.99437,0.99446,0.99429,0.99446,4698226.0
2007-09-13 15:40:00,0.99356,0.99493,0.99356,0.99485,5793139.0
2007-09-13 15:41:00,0.9948,0.99481,0.99435,0.99435,23280437.0
2007-09-13 15:42:00,0.99425,0.99428,0.99372,0.99424,5457062.0
2007-09-13 15:43:00,0.99421,0.99428,0.99413,0.99428,9902972.0
2007-09-13 15:44:00,0.99426,0.99439,0.99426,0.99435,23674406.0
2007-09-13 15:45:00,0.99432,0.99432,0.99406,0.99406,38093141.0
2007-09-13 15:46:00,0.99397,0.99397,0.99365,0.99365,39746270.0
2007-09-13 15:47:00,0.99364,0.99384,0.99364,0.99367,6603627.0
2007-09-13 15:48:00,0.99372,0.99372,0.99349,0.99349,6409899.0
2007-09-13 15:49:00,0.99346,0.99346,0.9932,0.99322,36710262.0
2007-09-13 15:50:00,0.99325,0.99361,0.99325,0.99361,65935512.0
2007-09-13 15:51:00,0.99365,0.99407,0.99365,0.99407,13584107.0
2007-09-13 15:52:00,0.99408,0.99417,0.99402,0.99417,1810871.0
2007-09-13 15:53:00,0.99417,0.99439,0.99417,0.99439,6271570.0
2007-09-13 15:54:00,0.99439,0.99439,0.99415,0.99433,53553840.0
2007-09-13 15:55:00,0.99432,0.99443,0.99423,0.99439,13209685.0
2007-09-13 15:56:00,0.99443,0.9947,0.99443,0.9947,13930009.0
2007-09-13 15:57:00,0.99483,0.9949,0.99438,0.9949,101382490.0
2007-09-13 15:58:00,0.99496,0.99512,0.99496,0.99511,10669488.0
2007-09-13 15:59:00,0.99509,0.9952,0.99506,0.9952,14374074.0
2007-09-13 16:00:00,0.99522,0.9954,0.99515,0.99536,20461900.0
2007-09-13 16:01:00,0.99551,0.9958,0.99551,0.9958,29992798.0
2007-09-13 16:02:00,0.99589,0.99598,0.99566,0.99566,8017232.0
2007-09-13 16:03:00,0.99556,0.99556,0.99528,0.99555,29832748.0
2007-09-13 16:04:00,0.99549,0.99549,0.99442,0.99537,8025016.0
2007-09-13 16:05:00,0.99544,0.99561,0.99544,0.99548,5862696.0
2007-09-13 16:06:00,0.99545,0.99545,0.99528,0.99532,3034625.0
2007-09-13 16:07:00,0.99537,0.99543,0.99442,0.99521,22532684.0
2007-09-13 16:08:00,0.99517,0.99517,0.99483,0.99483,14447553.0
2007-09-13 16:09:00,0.99474,0.99484,0.99467,0.99484,19968817.0
2007-09-13 16:10:00,0.99481,0.99481,0.99459,0.99463,3476813.0
2007-09-13 16:11:00,0.99478,0.99484,0.99436,0.9947,44049023.0
2007-09-13 16:12:00,0.99469,0.99474,0.99455,0.99455,43437383.0
2007-09-13 16:13:00,0.9945,0.99459,0.99427,0.99459,1613450.0
2007-09-13 16:14:00,0.99471,0.99485,0.99468,0.99477,7194197.0
2007-09-13 16:15:00,0.99464,0.99474,0.9946,0.9947,12901823.0
2007-09-13 16:16:00,0.9947,0.99474,0.99459,0.99462,7544165.0
2007-09-13 16:17:00,0.99468,0.99493,0.99468,0.99472,7746421.0
2007-09-13 16:18:00,0.99482,0.99515,0.99462,0.99515,16759506.0
2007-09-13 16:19:00,0.99524,0.99557,0.99524,0.99557,17831198.0
2007-09-13 16:20:00,0.99561,0.99569,0.99546,0.99546,8668669.0
2007-09-13 16:21:00,0.99537,0.99537,0.99527,0.99537,21861554.0
2007-09-13 16:22:00,0.99548,0.99567,0.99548,0.99566,18228708.0
2007-09-13 16:23:00,0.9957,0.99572,0.9956,0.99567,6015806.0
2007-09-13 16:24:00,0.99567,0.99567,0.99544,0.99553,6604479.0
2007-09-13 16:25:00,0.99558,0.99576,0.99558,0.99571,22095428.0
2007-09-13 16:26:00,0.99561,0.99571,0.99556,0.99565,13021862.0
2007-09-13 16:27:00,0.99568,0.99572,0.99558,0.99572,58470056.0
2007-09-13 16:28:00,0.99576,0.99591,0.99565,0.99591,12000413.0
2007-09-13 16:29:00,0.99591,0.99591,0.99563,0.9958,19173012.0
2007-09-13 16:30:00,0.99579,0.99587,0.99577,0.99587,14875096.0
2007-09-13 16:31:00,0.99587,0.99588,0.99577,0.99587,17424498.0
2007-09-13 16:32:00,0.99564,0.99599,0.99564,0.99599,4660323.0
2007-09-13 16:33:00,0.996,0.996,0.99591,0.99595,27344816.0
2007-09-13 16:34:00,0.99602,0.99604,0.99589,0.99597,11209114.0
2007-09-13 16:35:00,0.99584,0.996,0.99584,0.99599,4918646.0
2007-09-13 16:36:00,0.99601,0.99605,0.9958,0.99605,58096477.0
2007-09-13 16:37:00,0.99607,0.99607,0.99577,0.99591,37598992.0
2007-09-13 16:38:00,0.99603,0.99605,0.995,0.99591,13315297.0
2007-09-13 16:39:00,0.9959,0.99606,0.99499,0.99597,49302287.0
2007-09-13 16:40:00,0.99599,0.99599,0.99572,0.99587,24983160.0
2007-09-13 16:41:00,0.9959,0.99601,0.99584,0.99584,96407481.0
2007-09-13 16:42:00,0.99589,0.99595,0.99574,0.99574,7906719.0
2007-09-13 16:43:00,0.99569,0.99569,0.99539,0.99539,14186066.0
2007-09-13 16:44:00,0.99563,0.99579,0.99468,0.99579,55693717.0
2007-09-13 16:45:00,0.99572,0.99572,0.99546,0.99546,4735432.0
2007-09-13 16:46:00,0.99556,0.99572,0.99515,0.99572,34206130.0
2007-09-13 16:47:00,0.9957,0.99571,0.99559,0.99562,8480768.0
2007-09-13 16:48:00,0.99563,0.99563,0.99501,0.99546,58422667.0
2007-09-13 16:49:00,0.99552,0.99552,0.99534,0.99534,6611758.0
2007-09-13 16:50:00,0.99544,0.99578,0.99544,0.99578,20660869.0
2007-09-13 16:51:00,0.99596,0.99604,0.99595,0.99599,12055790.0
2007-09-13 16:52:00,0.99597,0.99597,0.99579,0.99582,12117303.0
2007-09-13 16:53:00,0.99571,0.99592,0.99571,0.99575,4782248.0
2007-09-13 16:54:00,0.99602,0.99609,0.996,0.99606,17694283.0
2007-09-13 16:55:00,0.99606,0.99623,0.99594,0.99615,8362283.0
2007-09-13 16:56:00,0.99596,0.99611,0.99596,0.99598,13511405.0
2007-09-13 16:57:00,0.99605,0.99628,0.99597,0.99628,4808601.0
2007-09-13 16:58:00,0.99623,0.99627,0.99606,0.99627,15002799.0
2007-09-13 16:59:00,0.99621,0.99636,0.99621,0.99628,5257512.0
2007-09-13 17:00:00,0.99622,0.99635,0.99614,0.99635,3527914.0
2007-09-13 17:01:00,0.99647,0.99668,0.99643,0.99667,31576890.0
2007-09-13 17:02:00,0.99673,0.99678,0.99659,0.99665,3593671.0
2007-09-13 17:03:00,0.99663,0.99663,0.99622,0.99637,10838577.0
2007-09-13 17:04:00,0.99628,0.99632,0.996,0.996,52457229.0
2007-09-13 17:05:00,0.99631,0.99631,0.99614,0.99614,9082654.0
2007-09-13 17:06:00,0.99607,0.99607,0.99584,0.99597,3263046.0
2007-09-13 17:07:00,0.99592,0.99592,0.99567,0.99567,15726841.0
2007-09-13 17:08:00,0.9955,0.99551,0.99534,0.99548,20514538.0
2007-09-13 17:09:00,0.99551,0.99551,0.9954,0.9954,33291764.0
2007-09-13 17:10:00,0.99536,0.99549,0.99535,0.99537,7230157.0
2007-09-13 17:11:00,0.99542,0.99552,0.9954,0.99552,11253912.0
2007-09-13 17:12:00,0.99546,0.99551,0.99521,0.99535,6566824.0
2007-09-13 17:13:00,0.99542,0.99551,0.99507,0.99539,15176235.0
2007-09-13 17:14:00,0.99535,0.99545,0.99517,0.99539,4749592.0
2007-09-13 17:15:00,0.9953,0.9953,0.99505,0.9953,4572042.0
2007-09-13 17:16:00,0.99523,0.99528,0.99491,0.99491,23969696.0
2007-09-13 17:17:00,0.99529,0.99536,0.99525,0.99525,16620492.0
2007-09-13 17:18:00,0.99541,0.99541,0.99522,0.99531,19980897.0
2007-09-13 17:19:00,0.99531,0.99554,0.99527,0.99548,21221131.0
2007-09-13 17:20:00,0.99549,0.99549,0.99437,0.99525,10362707.0
2007-09-13 17:21:00,0.99543,0.99543,0.99526,0.99526,18442191.0
2007-09-13 17:22:00,0.99524,0.99534,0.99523,0.99532,6713199.0
2007-09-13 17:23:00,0.99531,0.99537,0.99522,0.99522,20627732.0
2007-09-13 17:24:00,0.99544,0.99552,0.99535,0.99552,19715401.0
2007-09-13 17:25:00,0.99546,0.99557,0.99494,0.99549,17499508.0
2007-09-13 17:26:00,0.99555,0.99564,0.99549,0.99564,59948822.0
2007-09-13 17:27:00,0.99556,0.9956,0.99544,0.99547,49617768.0
2007-09-13 17:28:00,0.99539,0.99547,0.99528,0.99528,22255251.0
2007-09-13 17:29:00,0.99529,0.99539,0.99501,0.99501,14925197.0
2007-09-13 17:30:00,0.99535,0.99545,0.99528,0.99528,7035396.0
2007-09-13 17:31:00,0.99533,0.99534,0.9951,0.99523,24979568.0
2007-09-13 17:32:00,0.99534,0.99535,0.9953,0.99535,14997729.0
2007-09-13 17:33:00,0.99533,0.99539,0.99515,0.99533,9919945.0
2007-09-13 17:34:00,0.9953,0.99535,0.99521,0.9953,45371590.0
2007-09-13 17:35:00,0.99526,0.99526,0.99509,0.99512,15901554.0
2007-09-13 17:36:00,0.99505,0.99505,0.99487,0.99504,11275352.0
2007-09-13 17:37:00,0.99506,0.99506,0.99494,0.99501,45206040.0
2007-09-13 17:38:00,0.99488,0.99491,0.99446,0.99446,2508766.0
2007-09-13 17:39:00,0.99438,0.99445,0.99429,0.99438,12636219.0
2007-09-13 17:40:00,0.99445,0.99459,0.99445,0.99459,29911410.0
2007-09-13 17:41:00,0.99461,0.99465,0.99455,0.99465,36293968.0
2007-09-13 17:42:00,0.99465,0.99465,0.99442,0.99449,18349696.0
2007-09-13 17:43:00,0.99459,0.99468,0.99446,0.99468,11709842.0
2007-09-13 17:44:00,0.99468,0.99504,0.99462,0.99504,9731457.0
2007-09-13 17:45:00,0.99511,0.99514,0.99503,0.99514,9740214.0
2007-09-13 17:46:00,0.99521,0.99533,0.99521,0.99523,9031564.0
2007-09-13 17:47:00,0.99515,0.99523,0.99498,0.99523,17801666.0
2007-09-13 17:48:00,0.99529,0.9953,0.99429,0.99518,12297894.0
2007-09-13 17:49:00,0.99528,0.99539,0.99513,0.99513,8342377.0
2007-09-13 17:50:00,0.9949,0.99501,0.99463,0.99463,24902240.0
2007-09-13 17:51:00,0.99478,0.99487,0.99478,0.99483,2578802.0
2007-09-13 17:52:00,0.99483,0.99497,0.99482,0.9949,6946399.0
2007-09-13 17:53:00,0.9949,0.99512,0.99488,0.99512,13069167.0
2007-09-13 17:54:00,0.9953,0.99554,0.9953,0.99551,18389045.0
2007-09-13 17:55:00,0.99556,0.9956,0.99545,0.99554,11898947.0
2007-09-13 17:56:00,0.99544,0.99544,0.99512,0.99525,7237923.0
2007-09-13 17:57:00,0.99525,0.99539,0.99525,0.99538,4636526.0
2007-09-13 17:58:00,0.99531,0.99548,0.99529,0.99542,5027020.0
2007-09-13 17:59:00,0.99548,0.99586,0.99548,0.99586,50190562.0
2007-09-13 18:00:00,0.99599,0.99599,0.9956,0.99566,41742438.0
2007-09-13 18:01:00,0.99556,0.99572,0.99556,0.99561,13361217.0
2007-09-13 18:02:00,0.99568,0.9957,0.99556,0.99563,5727076.0
2007-09-13 18:03:00,0.99561,0.99561,0.99529,0.99552,3689348.0
2007-09-13 18:04:00,0.9955,0.99572,0.9955,0.99572,28501757.0
2007-09-13 18:05:00,0.9958,0.99589,0.99572,0.99589,8824653.0
2007-09-13 18:06:00,0.99588,0.99615,0.99588,0.99604,24901155.0
2007-09-13 18:07:00,0.99604,0.99617,0.99599,0.99617,13666835.0
2007-09-13 18:08:00,0.99616,0.99631,0.99614,0.99614,10530416.0
2007-09-13 18:09:00,0.99624,0.99624,0.99608,0.99614,10675401.0
2007-09-13 18:10:00,0.99599,0.99599,0.99573,0.99573,9090081.0
2007-09-13 18:11:00,0.99566,0.99578,0.99565,0.99577,8593546.0
2007-09-13 18:12:00,0.99575,0.99597,0.99563,0.99597,8754286.0
2007-09-13 18:13:00,0.99605,0.99611,0.99592,0.99592,11944824.0
2007-09-13 18:14:00,0.99595,0.99615,0.99595,0.99608,16149448.0
2007-09-13 18:15:00,0.99614,0.99614,0.99597,0.99609,64612951.0
2007-09-13 18:16:00,0.9961,0.9961,0.99565,0.99609,19514312.0
2007-09-13 18:17:00,0.99616,0.99627,0.99608,0.99627,6042431.0
2007-09-13 18:18:00,0.99628,0.99644,0.99628,0.99639,6934099.0
2007-09-13 18:19:00,0.99646,0.99646,0.99623,0.99633,19768899.0
2007-09-13 18:20:00,0.99635,0.99635,0.99623,0.99628,20767601.0
2007-09-13 18:21:00,0.99618,0.99646,0.99601,0.99632,15671843.0
2007-09-13 18:22:00,0.99625,0.99636,0.99598,0.99636,14408366.0
2007-09-13 18:23:00,0.99642,0.99719,0.99642,0.99695,10331184.0
2007-09-13 18:24:00,0.99693,0.99699,0.99679,0.99699,4865417.0
2007-09-13 18:25:00,0.99691,0.99691,0.99665,0.99667,7785928.0
2007-09-13 18:26:00,0.99641,0.99654,0.99638,0.99649,13632137.0
2007-09-13 18:27:00,0.99648,0.99657,0.99642,0.99642,50003627.0
2007-09-13 18:28:00,0.99652,0.99663,0.99651,0.99651,26625820.0
2007-09-13 18:29:00,0.99644,0.99659,0.99644,0.99652,10925271.0
2007-09-13 18:30:00,0.99651,0.99665,0.9956,0.99657,10420815.0
2007-09-13 18:31:00,0.99657,0.99657,0.99627,0.99627,26839280.0
2007-09-13 18:32:00,0.99634,0.99639,0.99622,0.99628,47037290.0
2007-09-13 18:33:00,0.99628,0.99646,0.99608,0.99608,30876159.0
2007-09-13 18:34:00,0.99636,0.99648,0.9963,0.9963,7122704.0
2007-09-13 18:35:00,0.99638,0.99644,0.99626,0.99635,6635781.0
2007-09-13 18:36:00,0.99646,0.99663,0.99646,0.99663,14228672.0
2007-09-13 18:37:00,0.99655,0.99683,0.99655,0.99683,6821467.0
2007-09-13 18:38:00,0.99679,0.99684,0.99677,0.99677,10499510.0
2007-09-13 18:39:00,0.99676,0.99702,0.99676,0.99702,7899621.0
2007-09-13 18:40:00,0.99703,0.99703,0.99681,0.99687,18955700.0
2007-09-13 18:41:00,0.99684,0.99691,0.9967,0.9969,7216511.0
2007-09-13 18:42:00,0.99699,0.99703,0.99694,0.99695,53546480.0
2007-09-13 18:43:00,0.99692,0.99693,0.99682,0.99684,6790735.0
2007-09-13 18:44:00,0.99682,0.99682,0.99664,0.99664,60690165.0
2007-09-13 18:45:00,0.99664,0.99683,0.99664,0.99683,14776309.0
2007-09-13 18:46:00,0.99686,0.99686,0.99672,0.99674,19636201.0
2007-09-13 18:47:00,0.99666,0.99677,0.99661,0.99661,4601907.0
2007-09-13 18:48:00,0.99663,0.99669,0.99659,0.9966,17313280.0
2007-09-13 18:49:00,0.9967,0.99677,0.9967,0.99674,10857658.0
2007-09-13 18:50:00,0.99675,0.99699,0.99675,0.99699,3828309.0
2007-09-13 18:51:00,0.99702,0.99702,0.99693,0.99697,2221550.0
2007-09-13 18:52:00,0.99705,0.99721,0.99694,0.99721,28705294.0
2007-09-13 18:53:00,0.99723,0.99733,0.99716,0.99723,35391190.0
2007-09-13 18:54:00,0.99722,0.99729,0.99722,0.99728,6167511.0
2007-09-13 18:55:00,0.99727,0.99743,0.99635,0.99743,12663884.0
2007-09-13 18:56:00,0.99742,0.99744,0.99726,0.9974,9642481.0
2007-09-13 18:57:00,0.99736,0.99748,0.99731,0.99731,19577707.0
2007-09-13 18:58:00,0.99732,0.99743,0.9972,0.99743,32142566.0
2007-09-13 18:59:00,0.99747,0.99753,0.99736,0.99736,15567794.0
2007-09-13 19:00:00,0.99755,0.99758,0.99743,0.99746,7399208.0
2007-09-13 19:01:00,0.99748,0.99752,0.99733,0.99738,18474457.0
2007-09-13 19:02:00,0.99734,0.99734,0.99715,0.99715,11486461.0
2007-09-13 19:03:00,0.99719,0.99744,0.99716,0.99744,6522908.0
2007-09-13 19:04:00,0.99755,0.99768,0.99748,0.99768,15351349.0
2007-09-13 19:05:00,0.99757,0.99775,0.99747,0.99747,2659380.0
2007-09-13 19:06:00,0.99734,0.99751,0.99709,0.99751,25554723.0
2007-09-13 19:07:00,0.99748,0.99801,0.99748,0.99801,12492779.0
2007-09-13 19:08:00,0.99806,0.99806,0.99781,0.99803,13588701.0
2007-09-13 19:09:00,0.99793,0.99807,0.99791,0.99802,17357546.0
2007-09-13 19:10:00,0.99795,0.99816,0.99795,0.99816,35770235.0
2007-09-13 19:11:00,0.99818,0.9983,0.99807,0.9983,66649204.0
2007-09-13 19:12:00,0.99835,0.9985,0.99828,0.9985,2873737.0
2007-09-13 19:13:00,0.99842,0.99842,0.99814,0.99814,9179975.0
2007-09-13 19:14:00,0.99823,0.99828,0.99813,0.99828,5619038.0
2007-09-13 19:15:00,0.99822,0.99823,0.99805,0.99805,8405473.0
2007-09-13 19:16:00,0.99803,0.99808,0.99795,0.99805,20137474.0
2007-09-13 19:17:00,0.99806,0.99811,0.998,0.998,16958819.0
2007-09-13 19:18:00,0.99803,0.99812,0.99801,0.99812,2109969.0
2007-09-13 19:19:00,0.99804,0.99821,0.99802,0.99821,1724694.0
2007-09-13 19:20:00,0.99817,0.99817,0.99776,0.99779,19116405.0
2007-09-13 19:21:00,0.9981,0.99827,0.9981,0.99825,9935921.0
2007-09-13 19:22:00,0.99826,0.99832,0.99727,0.99819,24020351.0
2007-09-13 19:23:00,0.99813,0.99813,0.99801,0.99801,27200078.0
2007-09-13 19:24:00,0.99808,0.9981,0.99782,0.9981,12994902.0
2007-09-13 19:25:00,0.9982,0.99837,0.99815,0.99836,25094464.0
2007-09-13 19:26:00,0.99839,0.99844,0.99827,0.99844,2620443.0
2007-09-13 19:27:00,0.99843,0.99843,0.99817,0.99838,58026258.0
2007-09-13 19:28:00,0.99839,0.99843,0.99834,0.99836,13308119.0
2007-09-13 19:29:00,0.99833,0.99843,0.99819,0.99819,4091777.0
2007-09-13 19:30:00,0.99837,0.99842,0.99835,0.99842,14831585.0
2007-09-13 19:31:00,0.99844,0.99844,0.99728,0.99823,5030028.0
2007-09-13 19:32:00,0.99825,0.99829,0.99815,0.99815,7683727.0
2007-09-13 19:33:00,0.99818,0.99827,0.99813,0.99826,11015253.0
2007-09-13 19:34:00,0.99827,0.99827,0.99783,0.99818,11295993.0
2007-09-13 19:35:00,0.99817,0.99817,0.99798,0.99812,8920053.0
2007-09-13 19:36:00,0.99811,0.99817,0.99806,0.99806,15996835.0
2007-09-13 19:37:00,0.99809,0.99809,0.99795,0.99801,7521225.0
2007-09-13 19:38:00,0.99796,0.99796,0.99779,0.99781,10509661.0
2007-09-13 19:39:00,0.99781,0.99793,0.99781,0.99784,9375972.0
2007-09-13 19:40:00,0.99692,0.99798,0.99692,0.9978,17198123.0
2007-09-13 19:41:00,0.9977,0.99777,0.99764,0.99777,23223769.0
2007-09-13 19:42:00,0.99779,0.99781,0.99774,0.99776,133362379.0
2007-09-13 19:43:00,0.99775,0.99775,0.99745,0.99767,37467631.0
2007-09-13 19:44:00,0.99767,0.99767,0.9975,0.99765,43905247.0
2007-09-13 19:45:00,0.9977,0.99779,0.99768,0.99779,27738192.0
2007-09-13 19:46:00,0.99773,0.99785,0.99766,0.99784,8305526.0
2007-09-13 19:47:00,0.99772,0.99777,0.99705,0.99705,7471196.0
2007-09-13 19:48:00,0.9977,0.99771,0.9975,0.99771,15989079.0
2007-09-13 19:49:00,0.99774,0.99775,0.99765,0.9977,4282579.0
2007-09-13 19:50:00,0.99772,0.99774,0.9976,0.99773,9973038.0
2007-09-13 19:51:00,0.99773,0.99776,0.99764,0.99775,11052453.0
2007-09-13 19:52:00,0.99774,0.9978,0.99763,0.9977,23847759.0
2007-09-13 19:53:00,0.99781,0.99789,0.99772,0.99789,15693789.0
2007-09-13 19:54:00,0.9979,0.9979,0.99764,0.99776,3750226.0
2007-09-13 19:55:00,0.99759,0.99785,0.99758,0.99785,14633732.0
2007-09-13 19:56:00,0.99778,0.99778,0.99763,0.99763,23405873.0
2007-09-13 19:57:00,0.99763,0.99778,0.99735,0.99753,19803933.0
2007-09-13 19:58:00,0.99771,0.99771,0.99752,0.99758,9866117.0
2007-09-13 19:59:00,0.99751,0.99761,0.99751,0.9976,26988348.0
2007-09-13 20:00:00,0.9975,0.99764,0.99747,0.9976,34635191.0
2007-09-13 20:01:00,0.99764,0.99777,0.99764,0.99771,5688098.0
2007-09-13 20:02:00,0.99772,0.99792,0.99772,0.99788,8949045.0
2007-09-13 20:03:00,0.99791,0.99795,0.99789,0.99791,8216320.0
2007-09-13 20:04:00,0.99781,0.99819,0.99781,0.99819,12302693.0
2007-09-13 20:05:00,0.99815,0.99832,0.99815,0.99821,11422605.0
2007-09-13 20:06:00,0.9981,0.99831,0.9981,0.99831,13491699.0
2007-09-13 20:07:00,0.99835,0.99835,0.99819,0.99819,7609369.0
2007-09-13 20:08:00,0.99808,0.99823,0.99804,0.99805,20586180.0
2007-09-13 20:09:00,0.99822,0.99835,0.99732,0.99831,28727915.0
2007-09-13 20:10:00,0.99826,0.99833,0.99734,0.99821,8257313.0
2007-09-13 20:11:00,0.99816,0.99823,0.99803,0.99823,14252693.0
2007-09-13 20:12:00,0.99828,0.99835,0.99819,0.99819,20107561.0
2007-09-13 20:13:00,0.99815,0.99821,0.99794,0.99821,5498318.0
2007-09-13 20:14:00,0.99817,0.99834,0.99799,0.99799,17112352.0
2007-09-13 20:15:00,0.99807,0.99818,0.99797,0.99811,7346764.0
2007-09-13 20:16:00,0.99808,0.99818,0.99802,0.99811,15767518.0
2007-09-13 20:17:00,0.9979,0.9979,0.9976,0.9976,17168112.0
2007-09-13 20:18:00,0.99776,0.99799,0.99774,0.99774,11743993.0
2007-09-13 20:19:00,0.99769,0.99769,0.99734,0.99737,24460874.0
2007-09-13 20:20:00,0.99739,0.99769,0.99739,0.99769,16503027.0
2007-09-13 20:21:00,0.99786,0.99788,0.99771,0.99786,3114683.0
2007-09-13 20:22:00,0.99783,0.99788,0.99773,0.99788,45913333.0
2007-09-13 20:23:00,0.99787,0.99801,0.99779,0.99791,18758754.0
2007-09-13 20:24:00,0.99782,0.99782,0.99765,0.99765,11917282.0
2007-09-13 20:25:00,0.9977,0.99798,0.9977,0.99798,9298528.0
2007-09-13 20:26:00,0.998,0.99823,0.998,0.99823,43290295.0
2007-09-13 20:27:00,0.99808,0.99812,0.99699,0.99786,24629311.0
2007-09-13 20:28:00,0.99773,0.99799,0.99773,0.99799,4519584.0
2007-09-13 20:29:00,0.99798,0.99798,0.99773,0.99779,10691309.0
2007-09-13 20:30:00,0.99761,0.99761,0.99734,0.99745,726822.0
2007-09-13 20:31:00,0.99771,0.99802,0.99771,0.99802,100960063.0
2007-09-13 20:32:00,0.99802,0.99802,0.99751,0.99752,31323725.0
2007-09-13 20:33:00,0.99742,0.99742,0.99733,0.99733,76497467.0
2007-09-13 20:34:00,0.99744,0.99763,0.99744,0.99757,7943671.0
2007-09-13 20:35:00,0.99776,0.99782,0.99748,0.99782,39413700.0
2007-09-13 20:36:00,0.99784,0.99799,0.99781,0.99799,15186914.0
2007-09-13 20:37:00,0.99814,0.99864,0.99743,0.99743,9534228.0
2007-09-13 20:38:00,0.99828,0.99833,0.99784,0.99786,30695506.0
2007-09-13 20:39:00,0.99795,0.99805,0.99793,0.99805,18742458.0
2007-09-13 20:40:00,0.99804,0.99811,0.99802,0.99806,16055086.0
2007-09-13 20:41:00,0.99802,0.99804,0.99777,0.99804,15584626.0
2007-09-13 20:42:00,0.99814,0.99838,0.99814,0.99834,33364770.0
2007-09-13 20:43:00,0.99842,0.99852,0.99811,0.99811,44256494.0
2007-09-13 20:44:00,0.99818,0.9982,0.99799,0.99799,14584714.0
2007-09-13 20:45:00,0.998,0.99813,0.99793,0.99813,7794536.0
2007-09-13 20:46:00,0.9981,0.9981,0.99763,0.99807,28829102.0
2007-09-13 20:47:00,0.99799,0.9981,0.99794,0.9981,20952003.0
2007-09-13 20:48:00,0.99816,0.99838,0.99812,0.99812,9793949.0
2007-09-13 20:49:00,0.99807,0.99808,0.99797,0.99808,12267613.0
2007-09-13 20:50:00,0.99806,0.99814,0.99784,0.99814,9382730.0
2007-09-13 20:51:00,0.99804,0.99818,0.99802,0.99815,14795761.0
2007-09-13 20:52:00,0.99815,0.99815,0.99802,0.9981,8362104.0
2007-09-13 20:53:00,0.99791,0.9981,0.99791,0.99808,23455857.0
2007-09-13 20:54:00,0.99803,0.9981,0.99783,0.9981,5883625.0
2007-09-13 20:55:00,0.99814,0.99814,0.99788,0.99804,6577883.0
2007-09-13 20:56:00,0.99801,0.99801,0.99767,0.99767,17929844.0
2007-09-13 20:57:00,0.99765,0.99765,0.99746,0.99753,8479887.0
2007-09-13 20:58:00,0.99766,0.99769,0.99758,0.99769,3181415.0
2007-09-13 20:59:00,0.99755,0.99762,0.99739,0.99758,4929729.0
2007-09-13 21:00:00,0.99738,0.99742,0.99729,0.99742,6930136.0
2007-09-13 21:01:00,0.9975,0.9975,0.99722,0.99749,7600365.0
2007-09-13 21:02:00,0.99744,0.99763,0.99709,0.99709,149628729.0
2007-09-13 21:03:00,0.99707,0.99755,0.99707,0.99755,14005379.0
2007-09-13 21:04:00,0.99754,0.99771,0.99754,0.99771,18038350.0
2007-09-13 21:05:00,0.99763,0.99777,0.99761,0.99773,60696984.0
2007-09-13 21:06:00,0.99782,0.99808,0.99693,0.99808,9580774.0
2007-09-13 21:07:00,0.99803,0.99805,0.99785,0.99798,11460962.0
2007-09-13 21:08:00,0.99797,0.99808,0.99797,0.99799,2179786.0
2007-09-13 21:09:00,0.99804,0.99804,0.99785,0.99795,9445742.0
2007-09-13 21:10:00,0.99794,0.99803,0.9979,0.99803,15220986.0
2007-09-13 21:11:00,0.99802,0.99808,0.9978,0.99804,4612505.0
2007-09-13 21:12:00,0.99804,0.99804,0.99793,0.99804,2205800.0
2007-09-13 21:13:00,0.99791,0.99819,0.99708,0.99796,7907953.0
2007-09-13 21:14:00,0.99796,0.99803,0.9979,0.99803,10794808.0
2007-09-13 21:15:00,0.99798,0.99802,0.99758,0.99768,5682829.0
2007-09-13 21:16:00,0.99774,0.99807,0.9977,0.99807,18713354.0
2007-09-13 21:17:00,0.99812,0.99828,0.99811,0.99811,4893449.0
2007-09-13 21:18:00,0.99811,0.99811,0.99786,0.99794,38659297.0
2007-09-13 21:19:00,0.99792,0.99794,0.99787,0.99791,6656302.0
2007-09-13 21:20:00,0.9979,0.99806,0.9979,0.99794,9397494.0
2007-09-13 21:21:00,0.99803,0.99813,0.99795,0.99812,2789068.0
2007-09-13 21:22:00,0.99805,0.99813,0.9979,0.99793,18236597.0
2007-09-13 21:23:00,0.99792,0.99795,0.99785,0.99788,9340236.0
2007-09-13 21:24:00,0.99796,0.99796,0.99789,0.99791,6423071.0
2007-09-13 21:25:00,0.99796,0.998,0.9978,0.99789,19245414.0
2007-09-13 21:26:00,0.99791,0.99801,0.99788,0.99789,14055582.0
2007-09-13 21:27:00,0.99783,0.99783,0.99766,0.99772,2977518.0
2007-09-13 21:28:00,0.99771,0.99779,0.99696,0.99779,12964864.0
2007-09-13 21:29:00,0.99789,0.99823,0.99789,0.99789,13271361.0
2007-09-13 21:30:00,0.99818,0.99834,0.99818,0.99829,9179082.0
2007-09-13 21:31:00,0.99822,0.99837,0.99818,0.99818,16388675.0
2007-09-13 21:32:00,0.99815,0.99823,0.99804,0.99809,6539710.0
2007-09-13 21:33:00,0.99801,0.99803,0.99789,0.9979,79526235.0
2007-09-13 21:34:00,0.99773,0.99785,0.99769,0.99775,13272007.0
2007-09-13 21:35:00,0.99782,0.99782,0.9977,0.99778,9099801.0
2007-09-13 21:36:00,0.99771,0.99771,0.99758,0.99759,20992734.0
2007-09-13 21:37:00,0.99774,0.99779,0.99769,0.99772,4227506.0
2007-09-13 21:38:00,0.99758,0.99786,0.99749,0.99786,30850834.0
2007-09-13 21:39:00,0.99782,0.99797,0.99777,0.99797,70415018.0
2007-09-13 21:40:00,0.99794,0.99798,0.99772,0.99798,8038397.0
2007-09-13 21:41:00,0.99799,0.99809,0.99798,0.99801,34789578.0
2007-09-13 21:42:00,0.99797,0.99801,0.99737,0.99781,37895725.0
2007-09-13 21:43:00,0.99791,0.99812,0.99791,0.99805,9283344.0
2007-09-13 21:44:00,0.99706,0.99828,0.99706,0.99772,6497258.0
2007-09-13 21:45:00,0.99762,0.99769,0.99756,0.99762,27235903.0
2007-09-13 21:46:00,0.99752,0.99765,0.99742,0.99742,3239945.0
2007-09-13 21:47:00,0.99742,0.99747,0.99728,0.99728,3172427.0
2007-09-13 21:48:00,0.99727,0.99727,0.99689,0.99721,6477450.0
2007-09-13 21:49:00,0.99722,0.99722,0.99609,0.99691,8062780.0
2007-09-13 21:50:00,0.99698,0.997,0.99683,0.99683,23375516.0
2007-09-13 21:51:00,0.99691,0.99691,0.99688,0.99688,16612980.0
2007-09-13 21:52:00,0.99687,0.9969,0.99684,0.99684,11435903.0
2007-09-13 21:53:00,0.99696,0.99705,0.99688,0.99705,6612425.0
2007-09-13 21:54:00,0.99702,0.99725,0.99701,0.99725,12025138.0
2007-09-13 21:55:00,0.99722,0.99733,0.9972,0.99721,4761229.0
2007-09-13 21:56:00,0.99707,0.99713,0.99686,0.99706,3882225.0
2007-09-13 21:57:00,0.99696,0.99715,0.99696,0.99711,8323926.0
2007-09-13 21:58:00,0.99709,0.99711,0.99703,0.9971,11261740.0
2007-09-13 21:59:00,0.99707,0.99718,0.99608,0.99718,13848853.0
2007-09-13 22:00:00,0.9972,0.99732,0.9971,0.99723,9216968.0
2007-09-13 22:01:00,0.99722,0.99727,0.99717,0.99717,17656848.0
2007-09-13 22:02:00,0.99717,0.99726,0.99716,0.99726,579631.0
2007-09-13 22:03:00,0.99732,0.99752,0.99732,0.99752,6197032.0
2007-09-13 22:04:00,0.99757,0.99769,0.99751,0.99751,61825999.0
2007-09-13 22:05:00,0.99755,0.99771,0.99732,0.99732,31167836.0
2007-09-13 22:06:00,0.99744,0.99747,0.99737,0.99742,7443993.0
2007-09-13 22:07:00,0.99742,0.99749,0.99731,0.99748,3296707.0
2007-09-13 22:08:00,0.99753,0.99782,0.99753,0.9977,17221497.0
2007-09-13 22:09:00,0.99774,0.99798,0.99774,0.99798,5997264.0
2007-09-13 22:10:00,0.99799,0.99805,0.9979,0.9979,17542942.0
2007-09-13 22:11:00,0.99783,0.99783,0.99776,0.99777,29082921.0
2007-09-13 22:12:00,0.99782,0.99791,0.99774,0.99791,7388139.0
2007-09-13 22:13:00,0.99787,0.99789,0.99753,0.99786,25185405.0
2007-09-13 22:14:00,0.99779,0.99791,0.99776,0.99791,8739268.0
2007-09-13 22:15:00,0.99785,0.99786,0.99773,0.99773,11283764.0
2007-09-13 22:16:00,0.99787,0.998,0.99783,0.99793,15353426.0
2007-09-13 22:17:00,0.99788,0.99803,0.99697,0.99798,6938293.0
2007-09-13 22:18:00,0.99802,0.99806,0.9979,0.99806,2552795.0
2007-09-13 22:19:00,0.99794,0.99807,0.99789,0.99799,10796133.0
2007-09-13 22:20:00,0.9979,0.9979,0.99758,0.99758,15267114.0
2007-09-13 22:21:00,0.99753,0.99758,0.99746,0.99748,8145842.0
2007-09-13 22:22:00,0.99746,0.99753,0.9974,0.9974,15801347.0
2007-09-13 22:23:00,0.99731,0.99731,0.99716,0.9973,15562203.0
2007-09-13 22:24:00,0.99721,0.9973,0.99701,0.99713,61667266.0
2007-09-13 22:25:00,0.99711,0.99711,0.99625,0.99708,7907549.0
2007-09-13 22:26:00,0.99712,0.9972,0.99712,0.99716,3028476.0
2007-09-13 22:27:00,0.99717,0.99717,0.99697,0.9971,63304604.0
2007-09-13 22:28:00,0.99718,0.99729,0.99712,0.99712,14341776.0
2007-09-13 22:29:00,0.9973,0.99742,0.99719,0.99742,11384548.0
2007-09-13 22:30:00,0.99736,0.99742,0.99725,0.99729,8412666.0
2007-09-13 22:31:00,0.99709,0.99709,0.99655,0.99683,10629338.0
2007-09-13 22:32:00,0.99678,0.99678,0.99659,0.99668,12882109.0
2007-09-13 22:33:00,0.99679,0.99689,0.99676,0.99689,4401388.0
2007-09-13 22:34:00,0.99689,0.99689,0.99651,0.99664,4034687.0
2007-09-13 22:35:00,0.99647,0.99661,0.99647,0.99661,16251866.0
2007-09-13 22:36:00,0.99642,0.99642,0.99619,0.99642,35637007.0
2007-09-13 22:37:00,0.99646,0.99646,0.99598,0.99613,28330349.0
2007-09-13 22:38:00,0.99616,0.99668,0.99616,0.99649,20458702.0
2007-09-13 22:39:00,0.99656,0.99663,0.99641,0.99641,13234571.0
2007-09-13 22:40:00,0.99641,0.99652,0.9963,0.99647,16159680.0
2007-09-13 22:41:00,0.99654,0.99684,0.99654,0.9968,10695516.0
2007-09-13 22:42:00,0.99685,0.99686,0.9967,0.9967,25453123.0
2007-09-13 22:43:00,0.99663,0.99663,0.99634,0.99644,12506695.0
2007-09-13 22:44:00,0.99653,0.99676,0.99652,0.99656,8704802.0
2007-09-13 22:45:00,0.99655,0.99655,0.99626,0.99626,40321759.0
2007-09-13 22:46:00,0.99616,0.99635,0.99616,0.99619,16743141.0
2007-09-13 22:47:00,0.99613,0.99613,0.99529,0.99529,10488562.0
2007-09-13 22:48:00,0.99551,0.99551,0.99527,0.99533,17989772.0
2007-09-13 22:49:00,0.99536,0.99548,0.99532,0.99537,5354672.0
2007-09-13 22:50:00,0.99547,0.99547,0.99533,0.99533,13245818.0
2007-09-13 22:51:00,0.99541,0.99548,0.99519,0.99519,9263469.0
2007-09-13 22:52:00,0.99512,0.99512,0.99464,0.99464,14354827.0
2007-09-13 22:53:00,0.99471,0.99472,0.99452,0.99461,28988659.0
2007-09-13 22:54:00,0.99471,0.99492,0.99471,0.99471,14877653.0
2007-09-13 22:55:00,0.99468,0.99468,0.9944,0.99446,65005218.0
2007-09-13 22:56:00,0.99447,0.9945,0.99426,0.9945,4339721.0
2007-09-13 22:57:00,0.99446,0.99446,0.9941,0.99419,44363204.0
2007-09-13 22:58:00,0.99421,0.99434,0.99412,0.99434,2721619.0
2007-09-13 22:59:00,0.99404,0.99423,0.99392,0.99392,14553316.0
2007-09-13 23:00:00,0.99377,0.99377,0.99355,0.9937,6960725.0
2007-09-13 23:01:00,0.99374,0.99386,0.99367,0.99385,7869114.0
2007-09-13 23:02:00,0.99366,0.99366,0.9935,0.9935,4905606.0
2007-09-13 23:03:00,0.99342,0.99352,0.99338,0.99343,3250128.0
2007-09-13 23:04:00,0.99339,0.99358,0.9925,0.99334,6340913.0
2007-09-13 23:05:00,0.99338,0.99344,0.99319,0.99319,8393235.0
2007-09-13 23:06:00,0.99313,0.99313,0.99271,0.99301,6742341.0
2007-09-13 23:07:00,0.99303,0.99304,0.99268,0.99268,8196523.0
2007-09-13 23:08:00,0.99268,0.99277,0.99262,0.99277,9016530.0
2007-09-13 23:09:00,0.99284,0.99297,0.99284,0.99286,12621061.0
2007-09-13 23:10:00,0.99311,0.99322,0.99242,0.99322,7896950.0
2007-09-13 23:11:00,0.99325,0.99328,0.99289,0.99304,20087061.0
2007-09-13 23:12:00,0.99305,0.99316,0.99303,0.99316,10871659.0
2007-09-13 23:13:00,0.99308,0.99321,0.99304,0.99317,10393527.0
2007-09-13 23:14:00,0.99305,0.99311,0.99297,0.99297,3257035.0
2007-09-13 23:15:00,0.99289,0.99289,0.99261,0.99268,31420231.0
2007-09-13 23:16:00,0.99263,0.99293,0.99257,0.99293,27340665.0
2007-09-13 23:17:00,0.99304,0.99326,0.99304,0.99314,11405530.0
2007-09-13 23:18:00,0.99327,0.99366,0.99327,0.99366,20155790.0
2007-09-13 23:19:00,0.99372,0.99372,0.99352,0.99367,10324947.0
2007-09-13 23:20:00,0.99363,0.99376,0.99359,0.99376,9202731.0
2007-09-13 23:21:00,0.99377,0.99384,0.99359,0.99359,17738945.0
2007-09-13 23:22:00,0.99371,0.99387,0.99362,0.99362,9779195.0
2007-09-13 23:23:00,0.99357,0.99357,0.9934,0.99342,25038159.0
2007-09-13 23:24:00,0.99338,0.99345,0.99336,0.99339,9704448.0
2007-09-13 23:25:00,0.99344,0.99355,0.99247,0.99355,13881698.0
2007-09-13 23:26:00,0.99358,0.99367,0.99351,0.99367,12555988.0
2007-09-13 23:27:00,0.99355,0.99363,0.99349,0.99351,9429181.0
2007-09-13 23:28:00,0.99336,0.99336,0.99299,0.99299,6191415.0
2007-09-13 23:29:00,0.99288,0.99325,0.99288,0.99325,5902782.0
2007-09-13 23:30:00,0.9932,0.99325,0.99305,0.99305,15728838.0
2007-09-13 23:31:00,0.99287,0.99287,0.99247,0.99255,20175503.0
2007-09-13 23:32:00,0.99251,0.99259,0.99235,0.99235,12968195.0
2007-09-13 23:33:00,0.99224,0.99245,0.99123,0.99245,15385172.0
2007-09-13 23:34:00,0.99241,0.99245,0.99233,0.99242,5619110.0
2007-09-13 23:35:00,0.99234,0.99259,0.99229,0.99259,34207391.0
2007-09-13 23:36:00,0.99261,0.99264,0.9923,0.9923,2680962.0
2007-09-13 23:37:00,0.9922,0.9922,0.992,0.99203,42920140.0
2007-09-13 23:38:00,0.99199,0.99223,0.99199,0.99215,4269086.0
2007-09-13 23:39:00,0.99223,0.99223,0.99202,0.99202,27862148.0
2007-09-13 23:40:00,0.99203,0.99203,0.99163,0.99167,14092143.0
2007-09-13 23:41:00,0.99157,0.99159,0.99048,0.99105,11607497.0
2007-09-13 23:42:00,0.99082,0.99105,0.99082,0.99097,4721618.0
2007-09-13 23:43:00,0.99097,0.99107,0.99079,0.99079,15892237.0
2007-09-13 23:44:00,0.99077,0.99082,0.99064,0.99064,6324536.0
2007-09-13 23:45:00,0.99058,0.99064,0.99038,0.99038,12316872.0
2007-09-13 23:46:00,0.99004,0.9906,0.99004,0.9906,38288791.0
2007-09-13 23:47:00,0.99053,0.99054,0.99035,0.99048,11491368.0
2007-09-13 23:48:00,0.99045,0.99083,0.99045,0.99083,7880836.0
2007-09-13 23:49:00,0.99089,0.99093,0.99015,0.99015,9449150.0
2007-09-13 23:50:00,0.99008,0.99008,0.9896,0.9896,12402378.0
2007-09-13 23:51:00,0.98964,0.98964,0.98922,0.98942,8801297.0
2007-09-13 23:52:00,0.98946,0.98968,0.98884,0.98884,90730272.0
2007-09-13 23:53:00,0.98988,0.99001,0.98966,0.98968,4739569.0
2007-09-13 23:54:00,0.98965,0.98985,0.98965,0.98985,14252031.0
2007-09-13 23:55:00,0.98988,0.99,0.98981,0.98987,12566384.0
2007-09-13 23:56:00,0.98996,0.99009,0.98987,0.99001,11069687.0
2007-09-13 23:57:00,0.99007,0.99011,0.98988,0.98988,61557623.0
2007-09-13 23:58:00,0.98989,0.99,0.98983,0.98996,4530658.0
2007-09-13 23:59:00,0.98992,0.98992,0.98917,0.98921,10145486.0
2007-09-14 00:00:00,0.9892,0.98926,0.98911,0.98926,6202671.0
2007-09-14 00:01:00,0.98937,0.98958,0.98937,0.98958,1694957.0
2007-09-14 00:02:00,0.9896,0.98979,0.98952,0.98952,5440451.0
2007-09-14 00:03:00,0.98944,0.98946,0.98924,0.98946,13422574.0
2007-09-14 00:04:00,0.98949,0.98949,0.98928,0.98942,11095910.0
2007-09-14 00:05:00,0.98932,0.98954,0.98932,0.98949,65190151.0
2007-09-14 00:06:00,0.9896,0.98977,0.98958,0.98977,4809185.0
2007-09-14 00:07:00,0.98984,0.98992,0.98984,0.98988,11686847.0
2007-09-14 00:08:00,0.98997,0.99003,0.98997,0.98998,11671231.0
2007-09-14 00:09:00,0.99002,0.99005,0.98999,0.99002,10282369.0
2007-09-14 00:10:00,0.99006,0.99011,0.98972,0.99009,20440798.0
2007-09-14 00:11:00,0.99004,0.99004,0.98989,0.98993,12725466.0
2007-09-14 00:12:00,0.98984,0.9899,0.98982,0.98985,9929789.0
2007-09-14 00:13:00,0.98981,0.98981,0.98909,0.98909,22918679.0
2007-09-14 00:14:00,0.98903,0.98913,0.98893,0.9891,4465042.0
2007-09-14 00:15:00,0.98897,0.98906,0.98881,0.98881,6337906.0
2007-09-14 00:16:00,0.98866,0.98885,0.98854,0.98885,5948184.0
2007-09-14 00:17:00,0.98886,0.98893,0.98867,0.98893,7503756.0
2007-09-14 00:18:00,0.98911,0.98944,0.98911,0.98922,4214606.0
2007-09-14 00:19:00,0.98939,0.98942,0.98916,0.98942,38635528.0
2007-09-14 00:20:00,0.98948,0.9895,0.98938,0.98939,8152062.0
2007-09-14 00:21:00,0.98937,0.98937,0.98917,0.98917,21654814.0
2007-09-14 00:22:00,0.98926,0.98932,0.98835,0.9893,31164632.0
2007-09-14 00:23:00,0.98933,0.98962,0.98933,0.98962,25121276.0
2007-09-14 00:24:00,0.98965,0.98977,0.98965,0.98972,3724337.0
2007-09-14 00:25:00,0.98975,0.98986,0.98973,0.98973,16487599.0
2007-09-14 00:26:00,0.98998,0.9901,0.98987,0.98996,39975653.0
2007-09-14 00:27:00,0.98981,0.98981,0.9896,0.9896,10688549.0
2007-09-14 00:28:00,0.98933,0.98963,0.98911,0.98963,22886471.0
2007-09-14 00:29:00,0.98967,0.98982,0.98902,0.9897,28792254.0
2007-09-14 00:30:00,0.98965,0.98979,0.98965,0.98972,26397348.0
2007-09-14 00:31:00,0.98978,0.99005,0.98973,0.98995,68887831.0
2007-09-14 00:32:00,0.99019,0.99051,0.99019,0.99051,11522582.0
2007-09-14 00:33:00,0.99054,0.99105,0.99054,0.99105,3463728.0
2007-09-14 00:34:00,0.99109,0.99128,0.99099,0.99123,4631540.0
2007-09-14 00:35:00,0.99136,0.99171,0.99136,0.99168,37506838.0
2007-09-14 00:36:00,0.99154,0.99164,0.99133,0.99147,10249631.0
2007-09-14 00:37:00,0.99135,0.99148,0.99131,0.99131,20616490.0
2007-09-14 00:38:00,0.9912,0.9912,0.99055,0.99055,15908073.0
2007-09-14 00:39:00,0.98949,0.99051,0.98949,0.99023,32703798.0
2007-09-14 00:40:00,0.99038,0.99038,0.99,0.99,13808786.0
2007-09-14 00:41:00,0.98996,0.99002,0.98985,0.98988,5500964.0
2007-09-14 00:42:00,0.9891,0.99014,0.9891,0.98913,47576291.0
2007-09-14 00:43:00,0.99015,0.99024,0.99003,0.99024,7272898.0
2007-09-14 00:44:00,0.99022,0.99027,0.99007,0.99022,34586807.0
2007-09-14 00:45:00,0.99021,0.99021,0.99011,0.99019,11973601.0
2007-09-14 00:46:00,0.99012,0.99021,0.9901,0.99013,13347296.0
2007-09-14 00:47:00,0.99017,0.99026,0.99008,0.99026,23941494.0
2007-09-14 00:48:00,0.99022,0.99037,0.99022,0.99037,6599599.0
2007-09-14 00:49:00,0.99043,0.99043,0.98944,0.99041,20003773.0
2007-09-14 00:50:00,0.99044,0.99046,0.99028,0.99044,16393535.0
2007-09-14 00:51:00,0.99041,0.99041,0.99011,0.99011,11089380.0
2007-09-14 00:52:00,0.99003,0.99004,0.98978,0.98978,8315841.0
2007-09-14 00:53:00,0.98965,0.98966,0.98956,0.98962,7077804.0
2007-09-14 00:54:00,0.98955,0.98955,0.98929,0.98929,2045397.0
2007-09-14 00:55:00,0.98929,0.98931,0.98897,0.98897,10102996.0
2007-09-14 00:56:00,0.98885,0.98885,0.98868,0.98868,1875579.0
2007-09-14 00:57:00,0.98875,0.98875,0.9877,0.98856,6004350.0
2007-09-14 00:58:00,0.98878,0.98881,0.98859,0.98876,20190717.0
2007-09-14 00:59:00,0.98883,0.98895,0.9888,0.98895,19636192.0
2007-09-14 01:00:00,0.98894,0.989,0.98878,0.98891,5238645.0
2007-09-14 01:01:00,0.98889,0.9892,0.98889,0.98915,12883470.0
2007-09-14 01:02:00,0.9891,0.98936,0.9891,0.98936,7286150.0
2007-09-14 01:03:00,0.98957,0.98991,0.98944,0.98991,31194301.0
2007-09-14 01:04:00,0.99005,0.99006,0.9895,0.9895,32582737.0
2007-09-14 01:05:00,0.98989,0.99008,0.98976,0.98987,9838058.0
2007-09-14 01:06:00,0.98995,0.98997,0.98969,0.98969,29081345.0
2007-09-14 01:07:00,0.98961,0.98966,0.98944,0.98944,14002843.0
2007-09-14 01:08:00,0.98937,0.98957,0.98892,0.98892,35149641.0
2007-09-14 01:09:00,0.98886,0.98911,0.98881,0.98909,26742951.0
2007-09-14 01:10:00,0.9891,0.98929,0.98905,0.98914,35258359.0
2007-09-14 01:11:00,0.98925,0.98937,0.9892,0.98933,6778730.0
2007-09-14 01:12:00,0.9893,0.98952,0.98846,0.98952,7076532.0
2007-09-14 01:13:00,0.98946,0.9895,0.98936,0.98936,27788406.0
2007-09-14 01:14:00,0.98935,0.98935,0.98927,0.98927,12389341.0
2007-09-14 01:15:00,0.98941,0.98951,0.98936,0.98948,14347105.0
2007-09-14 01:16:00,0.98953,0.98976,0.98952,0.98976,8714302.0
2007-09-14 01:17:00,0.98983,0.99005,0.98982,0.98982,9458782.0
2007-09-14 01:18:00,0.9897,0.98976,0.9896,0.98974,6298225.0
2007-09-14 01:19:00,0.98969,0.98976,0.98947,0.98957,4591272.0
2007-09-14 01:20:00,0.98951,0.98951,0.98933,0.98935,10616941.0
2007-09-14 01:21:00,0.98938,0.98969,0.98938,0.98969,4079991.0
2007-09-14 01:22:00,0.9898,0.99009,0.9898,0.99009,24446959.0
2007-09-14 01:23:00,0.98992,0.99007,0.98976,0.98976,13360506.0
2007-09-14 01:24:00,0.99001,0.99034,0.99001,0.99034,7753007.0
2007-09-14 01:25:00,0.99038,0.99041,0.99025,0.99038,11718101.0
2007-09-14 01:26:00,0.99026,0.99039,0.99026,0.99027,8634746.0
2007-09-14 01:27:00,0.99025,0.99035,0.98996,0.98996,9039245.0
2007-09-14 01:28:00,0.99016,0.99044,0.99016,0.99044,8054935.0
2007-09-14 01:29:00,0.99062,0.99062,0.99033,0.99033,34858942.0
2007-09-14 01:30:00,0.99064,0.99079,0.99064,0.99065,3116012.0
2007-09-14 01:31:00,0.99084,0.9909,0.99068,0.9909,3128245.0
2007-09-14 01:32:00,0.99089,0.99112,0.99087,0.99112,21390447.0
2007-09-14 01:33:00,0.9911,0.99127,0.9911,0.99118,17396993.0
2007-09-14 01:34:00,0.9911,0.9911,0.99081,0.9911,32736338.0
2007-09-14 01:35:00,0.99113,0.99126,0.99095,0.99126,14679051.0
2007-09-14 01:36:00,0.99119,0.9913,0.99108,0.99108,5317833.0
2007-09-14 01:37:00,0.99104,0.99112,0.99099,0.99112,11498349.0
2007-09-14 01:38:00,0.99103,0.99103,0.99051,0.99073,15512435.0
2007-09-14 01:39:00,0.99083,0.99103,0.99076,0.99101,21450076.0
2007-09-14 01:40:00,0.99111,0.99111,0.9909,0.99108,37779311.0
2007-09-14 01:41:00,0.99107,0.99107,0.99045,0.99089,26289390.0
2007-09-14 01:42:00,0.99083,0.99119,0.99083,0.9909,2492153.0
2007-09-14 01:43:00,0.99109,0.99114,0.99099,0.99099,14163451.0
2007-09-14 01:44:00,0.9911,0.9911,0.99097,0.99098,26532107.0
2007-09-14 01:45:00,0.99105,0.99105,0.99084,0.99097,8513820.0
2007-09-14 01:46:00,0.99097,0.99106,0.99001,0.99095,23434975.0
2007-09-14 01:47:00,0.99097,0.99105,0.99097,0.99103,43960146.0
2007-09-14 01:48:00,0.99099,0.99119,0.99099,0.99119,11021241.0
2007-09-14 01:49:00,0.99124,0.99129,0.99075,0.99111,21770572.0
2007-09-14 01:50:00,0.99097,0.99125,0.99097,0.99108,5240879.0
2007-09-14 01:51:00,0.99097,0.99117,0.99092,0.99117,18998521.0
2007-09-14 01:52:00,0.99112,0.99114,0.99006,0.99097,10810577.0
2007-09-14 01:53:00,0.99091,0.99107,0.99091,0.99107,12315155.0
2007-09-14 01:54:00,0.99111,0.99111,0.99092,0.99107,37869209.0
2007-09-14 01:55:00,0.99107,0.9911,0.99103,0.99103,27560919.0
2007-09-14 01:56:00,0.99099,0.99099,0.99066,0.99078,11891700.0
2007-09-14 01:57:00,0.99091,0.99091,0.99085,0.99086,8160180.0
2007-09-14 01:58:00,0.99071,0.99096,0.99071,0.99096,43234791.0
2007-09-14 01:59:00,0.99095,0.99099,0.99088,0.99092,14129660.0
2007-09-14 02:00:00,0.99127,0.99154,0.99115,0.99115,13451630.0
2007-09-14 02:01:00,0.99139,0.99147,0.99122,0.99147,2722980.0
2007-09-14 02:02:00,0.99155,0.99169,0.99154,0.99169,45810829.0
2007-09-14 02:03:00,0.99174,0.99179,0.99163,0.9917,4195399.0
2007-09-14 02:04:00,0.99165,0.99169,0.99163,0.99165,61244693.0
2007-09-14 02:05:00,0.99171,0.99207,0.99171,0.99207,13532520.0
2007-09-14 02:06:00,0.99208,0.99235,0.99208,0.99232,30984032.0
2007-09-14 02:07:00,0.9922,0.99233,0.99216,0.99233,13065284.0
2007-09-14 02:08:00,0.99224,0.99238,0.99224,0.99236,9663537.0
2007-09-14 02:09:00,0.99231,0.99287,0.99231,0.99287,14631413.0
2007-09-14 02:10:00,0.99284,0.99329,0.99284,0.99329,5683159.0
2007-09-14 02:11:00,0.99336,0.99359,0.99336,0.99359,18081991.0
2007-09-14 02:12:00,0.99334,0.99372,0.99334,0.9937,11579336.0
2007-09-14 02:13:00,0.99357,0.99357,0.9933,0.9933,18572536.0
2007-09-14 02:14:00,0.99341,0.9935,0.99341,0.9935,37617090.0
2007-09-14 02:15:00,0.9934,0.99352,0.99331,0.99344,8112585.0
2007-09-14 02:16:00,0.99339,0.9934,0.99323,0.9934,11518416.0
2007-09-14 02:17:00,0.99339,0.9934,0.99328,0.99337,24871138.0
2007-09-14 02:18:00,0.99336,0.99342,0.99321,0.99321,9887692.0
2007-09-14 02:19:00,0.9932,0.99325,0.99303,0.99314,17854027.0
2007-09-14 02:20:00,0.99314,0.99338,0.99312,0.99338,12920595.0
2007-09-14 02:21:00,0.99339,0.99363,0.99339,0.99349,22046013.0
2007-09-14 02:22:00,0.99353,0.99361,0.99339,0.99361,27274815.0
2007-09-14 02:23:00,0.99358,0.99373,0.99352,0.99373,39217567.0
2007-09-14 02:24:00,0.99391,0.99394,0.99373,0.99373,17605748.0
2007-09-14 02:25:00,0.99377,0.99377,0.99345,0.99368,4177559.0
2007-09-14 02:26:00,0.99372,0.99383,0.99366,0.99366,4515634.0
2007-09-14 02:27:00,0.99356,0.99358,0.99348,0.99356,12034855.0
2007-09-14 02:28:00,0.99351,0.99362,0.99351,0.99357,9979659.0
2007-09-14 02:29:00,0.99359,0.99359,0.99339,0.99349,8145505.0
2007-09-14 02:30:00,0.99353,0.99353,0.99333,0.99351,12429901.0
2007-09-14 02:31:00,0.9934,0.99377,0.9934,0.99377,15398084.0
2007-09-14 02:32:00,0.99373,0.99382,0.99366,0.99377,58898963.0
2007-09-14 02:33:00,0.99373,0.99381,0.99368,0.99368,3270140.0
2007-09-14 02:34:00,0.99365,0.99365,0.9929,0.99352,8320233.0
2007-09-14 02:35:00,0.99346,0.99347,0.99311,0.99323,64995008.0
2007-09-14 02:36:00,0.99333,0.99339,0.99324,0.99331,16562584.0
2007-09-14 02:37:00,0.99339,0.99373,0.99339,0.99373,14511293.0
2007-09-14 02:38:00,0.99376,0.99377,0.9936,0.9936,7566266.0
2007-09-14 02:39:00,0.99361,0.99382,0.99357,0.99382,15296177.0
2007-09-14 02:40:00,0.99387,0.99401,0.99378,0.99391,11974415.0
2007-09-14 02:41:00,0.99403,0.99403,0.99382,0.99382,2602768.0
2007-09-14 02:42:00,0.99374,0.99382,0.99275,0.99356,6315577.0
2007-09-14 02:43:00,0.99358,0.99362,0.99342,0.99362,15313609.0
2007-09-14 02:44:00,0.99358,0.9938,0.99358,0.9938,10816491.0
2007-09-14 02:45:00,0.99389,0.99389,0.99382,0.99388,7993475.0
2007-09-14 02:46:00,0.99394,0.99397,0.99362,0.9938,27075259.0
2007-09-14 02:47:00,0.99382,0.99382,0.99366,0.99366,6901577.0
2007-09-14 02:48:00,0.99352,0.99352,0.99335,0.99343,30926117.0
2007-09-14 02:49:00,0.99354,0.99377,0.99354,0.99377,17422727.0
2007-09-14 02:50:00,0.99378,0.99384,0.99368,0.99378,5477456.0
2007-09-14 02:51:00,0.99378,0.99393,0.99378,0.99389,10260786.0
2007-09-14 02:52:00,0.99399,0.99409,0.99388,0.99401,3353378.0
2007-09-14 02:53:00,0.99403,0.99404,0.99394,0.99399,7643487.0
2007-09-14 02:54:00,0.99377,0.99387,0.99365,0.99368,28715529.0
2007-09-14 02:55:00,0.9936,0.99366,0.99358,0.99363,63229695.0
2007-09-14 02:56:00,0.99363,0.99363,0.99341,0.99341,5854543.0
2007-09-14 02:57:00,0.9934,0.9934,0.99316,0.99329,587148.0
2007-09-14 02:58:00,0.99344,0.99372,0.99344,0.99369,18091032.0
2007-09-14 02:59:00,0.99365,0.99391,0.99365,0.99391,10148608.0
2007-09-14 03:00:00,0.99394,0.99396,0.99291,0.99396,13740303.0
2007-09-14 03:01:00,0.99398,0.99409,0.99398,0.99408,11051758.0
2007-09-14 03:02:00,0.99406,0.99406,0.9938,0.9938,9142142.0
2007-09-14 03:03:00,0.99396,0.99403,0.99388,0.9939,4001058.0
2007-09-14 03:04:00,0.99397,0.99403,0.99386,0.99403,4392277.0
2007-09-14 03:05:00,0.99412,0.99412,0.99389,0.99391,12921924.0
2007-09-14 03:06:00,0.99404,0.99416,0.99404,0.99409,6492318.0
2007-09-14 03:07:00,0.99393,0.99417,0.99393,0.99412,10585858.0
2007-09-14 03:08:00,0.99418,0.99425,0.99417,0.99425,17220876.0
2007-09-14 03:09:00,0.99416,0.99429,0.99416,0.99429,21801451.0
2007-09-14 03:10:00,0.99411,0.99438,0.99326,0.99438,8953671.0
2007-09-14 03:11:00,0.99444,0.99457,0.99433,0.99457,6765667.0
2007-09-14 03:12:00,0.99449,0.99459,0.99437,0.99451,3155090.0
2007-09-14 03:13:00,0.99453,0.99471,0.99453,0.99456,2977346.0
2007-09-14 03:14:00,0.99463,0.99466,0.99453,0.99461,27433423.0
2007-09-14 03:15:00,0.99471,0.99504,0.99378,0.99378,6926715.0
2007-09-14 03:16:00,0.99481,0.99497,0.99471,0.99497,9029613.0
2007-09-14 03:17:00,0.99497,0.99566,0.99494,0.99566,37011160.0
2007-09-14 03:18:00,0.99577,0.99607,0.99577,0.99607,34664784.0
2007-09-14 03:19:00,0.99608,0.99608,0.99561,0.99575,8661134.0
2007-09-14 03:20:00,0.9957,0.99572,0.99551,0.9957,71984257.0
2007-09-14 03:21:00,0.99583,0.99583,0.9958,0.9958,12072572.0
2007-09-14 03:22:00,0.99593,0.99599,0.99593,0.99599,1014754.0
2007-09-14 03:23:00,0.99589,0.99595,0.99583,0.99583,20506724.0
2007-09-14 03:24:00,0.99587,0.99593,0.99575,0.99593,8349973.0
2007-09-14 03:25:00,0.9959,0.99616,0.9959,0.9959,13099099.0
2007-09-14 03:26:00,0.99605,0.99623,0.99605,0.9961,76167255.0
2007-09-14 03:27:00,0.99608,0.99608,0.99584,0.99584,6688191.0
2007-09-14 03:28:00,0.99586,0.99588,0.99572,0.99572,15886655.0
2007-09-14 03:29:00,0.99577,0.99577,0.99559,0.99559,8852426.0
2007-09-14 03:30:00,0.99527,0.99541,0.99527,0.99528,13164728.0
2007-09-14 03:31:00,0.99537,0.99547,0.9947,0.99547,12189604.0
2007-09-14 03:32:00,0.99541,0.99555,0.99541,0.99554,2850391.0
2007-09-14 03:33:00,0.99552,0.99572,0.9955,0.99572,14635132.0
2007-09-14 03:34:00,0.99575,0.99596,0.99575,0.99594,23231271.0
2007-09-14 03:35:00,0.99586,0.99592,0.99574,0.99577,6361994.0
2007-09-14 03:36:00,0.99562,0.99562,0.99545,0.99554,8576893.0
2007-09-14 03:37:00,0.99548,0.99554,0.99526,0.99533,17956476.0
2007-09-14 03:38:00,0.9954,0.9954,0.99517,0.99522,3028630.0
2007-09-14 03:39:00,0.995,0.99516,0.99484,0.99516,9228610.0
2007-09-14 03:40:00,0.99529,0.99538,0.99529,0.99532,6257688.0
2007-09-14 03:41:00,0.99529,0.9954,0.9952,0.9954,35765845.0
2007-09-14 03:42:00,0.99532,0.99543,0.99518,0.99518,4648475.0
2007-09-14 03:43:00,0.99518,0.99522,0.995,0.99522,19884554.0
2007-09-14 03:44:00,0.99528,0.99528,0.99499,0.99508,6192470.0
2007-09-14 03:45:00,0.99506,0.99506,0.99458,0.99458,10809943.0
2007-09-14 03:46:00,0.99443,0.99443,0.99324,0.99402,8095775.0
2007-09-14 03:47:00,0.99409,0.99409,0.99384,0.99391,2024041.0
2007-09-14 03:48:00,0.99389,0.99431,0.99384,0.99431,4534509.0
2007-09-14 03:49:00,0.99437,0.99439,0.99423,0.99423,14773352.0
2007-09-14 03:50:00,0.99419,0.9942,0.99403,0.9942,9596407.0
2007-09-14 03:51:00,0.99421,0.99434,0.9942,0.99434,2099379.0
2007-09-14 03:52:00,0.9944,0.99448,0.99434,0.99445,11513927.0
2007-09-14 03:53:00,0.99449,0.99461,0.99346,0.99461,9109798.0
2007-09-14 03:54:00,0.99463,0.99466,0.99419,0.99419,57587275.0
2007-09-14 03:55:00,0.99427,0.99441,0.99427,0.99433,18619272.0
2007-09-14 03:56:00,0.99434,0.99438,0.99422,0.99422,13899742.0
2007-09-14 03:57:00,0.99419,0.99419,0.99394,0.99394,150903677.0
2007-09-14 03:58:00,0.99395,0.99395,0.99362,0.99383,7664748.0
2007-09-14 03:59:00,0.99379,0.99388,0.99378,0.99388,7540960.0
2007-09-14 04:00:00,0.99402,0.99405,0.99372,0.99382,5010397.0
2007-09-14 04:01:00,0.99395,0.99445,0.99386,0.99445,3159299.0
2007-09-14 04:02:00,0.99442,0.99458,0.99442,0.99453,8199466.0
2007-09-14 04:03:00,0.99447,0.99483,0.99447,0.99483,19720461.0
2007-09-14 04:04:00,0.99489,0.99494,0.99466,0.99477,6325495.0
2007-09-14 04:05:00,0.9947,0.9947,0.99439,0.9947,6186130.0
2007-09-14 04:06:00,0.99483,0.9951,0.99483,0.99498,21640238.0
2007-09-14 04:07:00,0.99521,0.99522,0.99508,0.9951,8202159.0
2007-09-14 04:08:00,0.99504,0.99504,0.99489,0.99493,15971242.0
2007-09-14 04:09:00,0.99505,0.99516,0.99493,0.99516,8880959.0
2007-09-14 04:10:00,0.99515,0.99515,0.995,0.99503,10722395.0
2007-09-14 04:11:00,0.99501,0.99507,0.99493,0.99501,8992700.0
2007-09-14 04:12:00,0.995,0.995,0.99461,0.99461,20044011.0
2007-09-14 04:13:00,0.99465,0.99465,0.99407,0.99448,27166511.0
2007-09-14 04:14:00,0.99452,0.99461,0.99444,0.99444,7951985.0
2007-09-14 04:15:00,0.99431,0.99438,0.99423,0.99423,15104305.0
2007-09-14 04:16:00,0.994,0.99408,0.99381,0.99381,47368611.0
2007-09-14 04:17:00,0.99367,0.99388,0.99367,0.99388,30475674.0
2007-09-14 04:18:00,0.994,0.99423,0.99398,0.99405,15330146.0
2007-09-14 04:19:00,0.99408,0.99409,0.99392,0.99392,14776886.0
2007-09-14 04:20:00,0.99393,0.99393,0.99375,0.99387,19987693.0
2007-09-14 04:21:00,0.99387,0.99402,0.99387,0.99397,31654640.0
2007-09-14 04:22:00,0.99305,0.994,0.99305,0.99369,9798796.0
2007-09-14 04:23:00,0.99375,0.99417,0.99375,0.99414,16208017.0
2007-09-14 04:24:00,0.99414,0.99414,0.99385,0.99406,38508748.0
2007-09-14 04:25:00,0.99393,0.99421,0.99393,0.99412,7685438.0
2007-09-14 04:26:00,0.99409,0.9942,0.99406,0.99406,77129928.0
2007-09-14 04:27:00,0.99397,0.99397,0.99374,0.99387,31614578.0
2007-09-14 04:28:00,0.99397,0.99412,0.99397,0.99405,99782628.0
2007-09-14 04:29:00,0.99392,0.994,0.99392,0.994,752400.0
2007-09-14 04:30:00,0.9941,0.9941,0.99396,0.99401,9936161.0
2007-09-14 04:31:00,0.99392,0.99395,0.99378,0.99392,4917402.0
2007-09-14 04:32:00,0.99406,0.9941,0.99306,0.99382,23202365.0
2007-09-14 04:33:00,0.99391,0.99391,0.99376,0.99382,44106259.0
2007-09-14 04:34:00,0.99383,0.99391,0.99379,0.9939,8668339.0
2007-09-14 04:35:00,0.99388,0.99422,0.99388,0.9941,12543184.0
2007-09-14 04:36:00,0.99414,0.99414,0.99393,0.99395,18075499.0
2007-09-14 04:37:00,0.99401,0.99408,0.99396,0.99407,46607789.0
2007-09-14 04:38:00,0.99412,0.99413,0.99398,0.99401,3144873.0
2007-09-14 04:39:00,0.99387,0.99405,0.99387,0.99393,16014582.0
2007-09-14 04:40:00,0.99392,0.99397,0.99373,0.99397,27160643.0
2007-09-14 04:41:00,0.9939,0.99399,0.99381,0.99391,12715452.0
2007-09-14 04:42:00,0.99382,0.99398,0.99382,0.99388,18100275.0
2007-09-14 04:43:00,0.99398,0.99402,0.99384,0.99384,15803866.0
2007-09-14 04:44:00,0.99386,0.99393,0.99367,0.99393,7994304.0
2007-09-14 04:45:00,0.99388,0.99403,0.99385,0.99385,16734161.0
2007-09-14 04:46:00,0.99393,0.99398,0.99385,0.99394,5005753.0
2007-09-14 04:47:00,0.99388,0.99401,0.99388,0.99401,20228935.0
2007-09-14 04:48:00,0.99403,0.99405,0.99371,0.9938,14534665.0
2007-09-14 04:49:00,0.99385,0.994,0.99303,0.99396,8344091.0
2007-09-14 04:50:00,0.99398,0.9941,0.99303,0.9941,27864126.0
2007-09-14 04:51:00,0.99399,0.99421,0.99399,0.99402,18721517.0
2007-09-14 04:52:00,0.99404,0.99407,0.99391,0.99407,7432476.0
2007-09-14 04:53:00,0.99405,0.99407,0.99382,0.99382,12407302.0
2007-09-14 04:54:00,0.99389,0.99389,0.99359,0.99359,11310630.0
2007-09-14 04:55:00,0.99371,0.99371,0.99353,0.99354,13087969.0
2007-09-14 04:56:00,0.99372,0.99396,0.99372,0.99396,8369488.0
2007-09-14 04:57:00,0.99392,0.99406,0.99392,0.99394,8966080.0
2007-09-14 04:58:00,0.99395,0.99405,0.99394,0.99394,6000103.0
2007-09-14 04:59:00,0.99394,0.99404,0.99388,0.99404,35699032.0
2007-09-14 05:00:00,0.99418,0.99434,0.9941,0.9941,27390997.0
2007-09-14 05:01:00,0.99408,0.99408,0.99388,0.99394,9795589.0
2007-09-14 05:03:00,0.99382,0.99385,0.99346,0.99346,24958278.0
2007-09-14 05:04:00,0.99351,0.99398,0.99336,0.99398,13849832.0
2007-09-14 05:05:00,0.99415,0.99434,0.994,0.99434,3962622.0
2007-09-14 05:06:00,0.99437,0.99444,0.99424,0.99444,15085830.0
2007-09-14 05:07:00,0.99439,0.99452,0.99435,0.99452,21890727.0
2007-09-14 05:08:00,0.99455,0.99463,0.99452,0.99457,10156637.0
2007-09-14 05:09:00,0.99457,0.99465,0.99452,0.99465,10664069.0
2007-09-14 05:10:00,0.9946,0.9946,0.99441,0.99441,4183433.0
2007-09-14 05:12:00,0.99359,0.99417,0.99359,0.99391,7490670.0
2007-09-14 05:13:00,0.99405,0.99429,0.99398,0.99425,7910778.0
2007-09-14 05:14:00,0.99433,0.99438,0.9942,0.9942,28963344.0
2007-09-14 05:15:00,0.99418,0.99425,0.99411,0.99423,39913861.0
2007-09-14 05:16:00,0.99421,0.99433,0.99399,0.99433,40703563.0
2007-09-14 05:17:00,0.99437,0.99443,0.99429,0.99429,135036839.0
2007-09-14 05:18:00,0.99422,0.99422,0.99388,0.99398,21647807.0
2007-09-14 05:19:00,0.99397,0.99397,0.99268,0.99268,16568520.0
2007-09-14 05:20:00,0.99374,0.99396,0.99374,0.99391,8548479.0
2007-09-14 05:21:00,0.99393,0.99402,0.9939,0.99402,10151318.0
2007-09-14 05:22:00,0.994,0.99404,0.99391,0.99396,6990636.0
2007-09-14 05:23:00,0.99386,0.99396,0.99385,0.9939,16680746.0
2007-09-14 05:24:00,0.99395,0.99401,0.99386,0.99401,9663150.0
2007-09-14 05:25:00,0.99407,0.99418,0.99378,0.99414,11196346.0
2007-09-14 05:26:00,0.9941,0.99413,0.99364,0.99364,10188937.0
2007-09-14 05:27:00,0.99349,0.99349,0.99333,0.99336,7101411.0
2007-09-14 05:28:00,0.9933,0.99348,0.99235,0.99348,5129540.0
2007-09-14 05:29:00,0.99345,0.99353,0.99342,0.99353,13805806.0
2007-09-14 05:30:00,0.99334,0.99351,0.99333,0.9934,4068989.0
2007-09-14 05:31:00,0.99343,0.9935,0.99343,0.99348,13057417.0
2007-09-14 05:32:00,0.99344,0.99344,0.99298,0.99306,62434103.0
2007-09-14 05:33:00,0.99305,0.9935,0.99305,0.9935,2717739.0
2007-09-14 05:34:00,0.99355,0.99361,0.99344,0.99352,24391977.0
2007-09-14 05:35:00,0.99348,0.99348,0.99324,0.99336,14421154.0
2007-09-14 05:36:00,0.99323,0.99336,0.99319,0.99336,25094637.0
2007-09-14 05:37:00,0.99342,0.99347,0.99247,0.99338,25297895.0
2007-09-14 05:38:00,0.99339,0.99366,0.99339,0.99366,10258023.0
2007-09-14 05:39:00,0.99351,0.99391,0.99351,0.9939,20917392.0
2007-09-14 05:40:00,0.99393,0.99408,0.99383,0.99391,1894644.0
2007-09-14 05:41:00,0.99394,0.99395,0.99385,0.99395,2324780.0
2007-09-14 05:42:00,0.99394,0.99394,0.99383,0.99383,17222320.0
2007-09-14 05:43:00,0.99387,0.99392,0.99379,0.9939,20446211.0
2007-09-14 05:44:00,0.99393,0.99393,0.99384,0.99388,7686761.0
2007-09-14 05:45:00,0.99389,0.99398,0.99374,0.99398,5159343.0
2007-09-14 05:46:00,0.99394,0.99419,0.99394,0.99419,9212218.0
2007-09-14 05:47:00,0.99428,0.99445,0.9942,0.99444,2839943.0
2007-09-14 05:48:00,0.99449,0.99465,0.99448,0.99459,67051513.0
2007-09-14 05:49:00,0.99456,0.99462,0.99444,0.99444,34358116.0
2007-09-14 05:50:00,0.99448,0.99448,0.99431,0.99434,16501138.0
2007-09-14 05:51:00,0.9944,0.9944,0.99414,0.9943,14356790.0
2007-09-14 05:52:00,0.9943,0.99434,0.99419,0.99419,11969706.0
2007-09-14 05:53:00,0.99435,0.9944,0.99412,0.9943,25246712.0
2007-09-14 05:54:00,0.99428,0.99434,0.99412,0.99412,2838490.0
2007-09-14 05:55:00,0.99419,0.99419,0.99393,0.9941,16027720.0
2007-09-14 05:56:00,0.99404,0.99433,0.99404,0.99421,6630993.0
2007-09-14 05:57:00,0.99417,0.99423,0.99414,0.99423,12424513.0
2007-09-14 05:58:00,0.9942,0.99423,0.99404,0.99413,17160000.0
2007-09-14 05:59:00,0.99407,0.99416,0.99395,0.99414,7094840.0
2007-09-14 06:00:00,0.99399,0.99418,0.99399,0.99404,14393301.0
2007-09-14 06:01:00,0.99407,0.99414,0.99399,0.99414,34498837.0
2007-09-14 06:02:00,0.99413,0.99415,0.99405,0.9941,18693503.0
2007-09-14 06:03:00,0.99414,0.99417,0.99399,0.99414,10309505.0
2007-09-14 06:04:00,0.99422,0.99437,0.99326,0.99437,13368397.0
2007-09-14 06:05:00,0.99439,0.99439,0.99428,0.99428,6300450.0
2007-09-14 06:06:00,0.9942,0.99426,0.9941,0.9942,34240703.0
2007-09-14 06:07:00,0.99427,0.99439,0.99427,0.99439,28797445.0
2007-09-14 06:08:00,0.99433,0.99442,0.99429,0.99442,2210475.0
2007-09-14 06:09:00,0.99444,0.99449,0.99441,0.99441,3502249.0
2007-09-14 06:10:00,0.99451,0.99455,0.99444,0.99455,10218010.0
2007-09-14 06:11:00,0.99446,0.99456,0.99437,0.99442,15818449.0
2007-09-14 06:12:00,0.9944,0.9946,0.9944,0.99455,4202270.0
2007-09-14 06:13:00,0.99464,0.99496,0.99459,0.99496,18006602.0
2007-09-14 06:14:00,0.99506,0.99529,0.99506,0.99524,15674456.0
2007-09-14 06:15:00,0.99527,0.99539,0.99502,0.99502,67105448.0
2007-09-14 06:16:00,0.99487,0.99487,0.99462,0.9947,6461214.0
2007-09-14 06:17:00,0.99471,0.99481,0.99469,0.99481,49039729.0
2007-09-14 06:18:00,0.9947,0.9947,0.99435,0.99438,6998846.0
2007-09-14 06:19:00,0.99437,0.99448,0.99431,0.99448,17556452.0
2007-09-14 06:20:00,0.99448,0.99456,0.99446,0.99451,7851726.0
2007-09-14 06:21:00,0.99457,0.9946,0.99456,0.99457,10491117.0
2007-09-14 06:22:00,0.99466,0.9947,0.99449,0.99449,6523973.0
2007-09-14 06:23:00,0.99455,0.99469,0.99447,0.99459,13531784.0
2007-09-14 06:24:00,0.99443,0.99443,0.99406,0.99436,6667116.0
2007-09-14 06:25:00,0.99433,0.99447,0.99433,0.99446,7040332.0
2007-09-14 06:26:00,0.99422,0.99461,0.99422,0.99452,29297051.0
2007-09-14 06:27:00,0.99456,0.99466,0.99446,0.99451,49859330.0
2007-09-14 06:28:00,0.99439,0.99475,0.99439,0.99475,24652596.0
2007-09-14 06:29:00,0.99476,0.99484,0.9938,0.9947,10338111.0
2007-09-14 06:30:00,0.99474,0.99501,0.99474,0.99491,11837979.0
2007-09-14 06:31:00,0.99492,0.99497,0.99465,0.99465,27435158.0
2007-09-14 06:32:00,0.99451,0.99465,0.99451,0.99462,49133957.0
2007-09-14 06:33:00,0.99464,0.99477,0.9946,0.99468,14754990.0
2007-09-14 06:34:00,0.99477,0.99477,0.99451,0.99458,7411642.0
2007-09-14 06:35:00,0.99464,0.99468,0.99455,0.99468,4771421.0
2007-09-14 06:36:00,0.99462,0.99482,0.9946,0.9946,10748216.0
2007-09-14 06:37:00,0.99461,0.99481,0.99437,0.99481,14398287.0
2007-09-14 06:38:00,0.99498,0.99525,0.99497,0.99525,15160924.0
2007-09-14 06:39:00,0.99528,0.99532,0.99518,0.99518,20543672.0
2007-09-14 06:40:00,0.99507,0.9951,0.99489,0.99507,19001250.0
2007-09-14 06:41:00,0.99503,0.99522,0.99503,0.99504,6929248.0
2007-09-14 06:42:00,0.99508,0.99508,0.99491,0.995,6192287.0
2007-09-14 06:43:00,0.99497,0.99497,0.99451,0.99489,20045517.0
2007-09-14 06:44:00,0.99482,0.99495,0.99463,0.99495,62603381.0
2007-09-14 06:45:00,0.99489,0.99496,0.99487,0.99491,15821934.0
2007-09-14 06:46:00,0.99486,0.995,0.99486,0.995,12605344.0
2007-09-14 06:47:00,0.99497,0.99509,0.9948,0.99506,8000626.0
2007-09-14 06:48:00,0.99511,0.99511,0.99447,0.99447,9156682.0
2007-09-14 06:49:00,0.99448,0.99448,0.99426,0.99439,10100092.0
2007-09-14 06:50:00,0.99457,0.99464,0.99446,0.99457,10005062.0
2007-09-14 06:51:00,0.99444,0.99458,0.99444,0.99452,10875158.0
2007-09-14 06:52:00,0.99458,0.99468,0.99457,0.99465,13097112.0
2007-09-14 06:53:00,0.99467,0.99467,0.99448,0.99451,41138851.0
2007-09-14 06:54:00,0.9946,0.99467,0.99455,0.99467,16811870.0
2007-09-14 06:55:00,0.99467,0.99479,0.99466,0.99474,25967342.0
2007-09-14 06:56:00,0.9948,0.99496,0.99465,0.99496,3384724.0
2007-09-14 06:57:00,0.99492,0.99492,0.99478,0.99492,5789017.0
2007-09-14 06:58:00,0.99487,0.99515,0.99487,0.99515,13122389.0
2007-09-14 06:59:00,0.99526,0.99528,0.99515,0.99518,38313387.0
2007-09-14 07:00:00,0.99511,0.99511,0.99492,0.99499,48899613.0
2007-09-14 07:01:00,0.99496,0.99496,0.99447,0.9945,4875397.0
2007-09-14 07:02:00,0.99467,0.9948,0.99467,0.99479,4224241.0
2007-09-14 07:03:00,0.99481,0.99484,0.99466,0.99473,7918084.0
2007-09-14 07:04:00,0.99475,0.99481,0.99466,0.99481,12331794.0
2007-09-14 07:05:00,0.99482,0.99484,0.99471,0.9948,20337363.0
2007-09-14 07:06:00,0.99478,0.99484,0.99464,0.99477,13053504.0
2007-09-14 07:07:00,0.99477,0.99483,0.99466,0.9947,6904283.0
2007-09-14 07:08:00,0.99473,0.99481,0.99473,0.99478,2484396.0
2007-09-14 07:09:00,0.99461,0.99483,0.99461,0.99462,24123062.0
2007-09-14 07:10:00,0.99477,0.99491,0.99476,0.9949,7648644.0
2007-09-14 07:11:00,0.9948,0.99489,0.99386,0.99489,12583541.0
2007-09-14 07:12:00,0.99488,0.99491,0.99471,0.99472,19084117.0
2007-09-14 07:13:00,0.99467,0.99467,0.99454,0.99459,9567335.0
2007-09-14 07:14:00,0.99457,0.99457,0.99447,0.99452,9773445.0
2007-09-14 07:15:00,0.99448,0.99448,0.99428,0.99445,10167646.0
2007-09-14 07:16:00,0.99463,0.99498,0.99463,0.99498,11074183.0
2007-09-14 07:17:00,0.99494,0.99494,0.99473,0.99486,19023115.0
2007-09-14 07:18:00,0.9948,0.99483,0.99467,0.99483,37401040.0
2007-09-14 07:19:00,0.99484,0.99484,0.99477,0.99478,27194665.0
2007-09-14 07:20:00,0.99481,0.99488,0.9948,0.99486,12188888.0
2007-09-14 07:21:00,0.99483,0.99483,0.99455,0.99455,2438063.0
2007-09-14 07:22:00,0.99463,0.99471,0.9946,0.99471,50223354.0
2007-09-14 07:23:00,0.9947,0.99471,0.99455,0.99466,11981035.0
2007-09-14 07:24:00,0.99471,0.99481,0.99469,0.99476,17566896.0
2007-09-14 07:25:00,0.99474,0.99476,0.99463,0.99467,47694303.0
2007-09-14 07:26:00,0.99462,0.99462,0.99434,0.99455,9888303.0
2007-09-14 07:27:00,0.99462,0.99467,0.99457,0.99457,15780439.0
2007-09-14 07:28:00,0.99446,0.99455,0.99433,0.99455,26503519.0
2007-09-14 07:29:00,0.99444,0.99451,0.99437,0.99446,7370768.0
2007-09-14 07:30:00,0.99415,0.99447,0.99415,0.99446,16394110.0
2007-09-14 07:31:00,0.99444,0.99463,0.99442,0.99463,23558009.0
2007-09-14 07:32:00,0.99477,0.99497,0.99475,0.99497,50651047.0
2007-09-14 07:33:00,0.99507,0.99521,0.99501,0.99521,55969399.0
2007-09-14 07:34:00,0.99522,0.99533,0.9947,0.99508,15946335.0
2007-09-14 07:35:00,0.99503,0.99525,0.99483,0.99525,19743041.0
2007-09-14 07:36:00,0.99513,0.99546,0.99513,0.99546,19089146.0
2007-09-14 07:37:00,0.99549,0.99553,0.99545,0.9955,6976203.0
2007-09-14 07:38:00,0.99551,0.99563,0.99551,0.99554,18482853.0
2007-09-14 07:39:00,0.99539,0.99592,0.99458,0.99592,10739670.0
2007-09-14 07:40:00,0.99585,0.99589,0.99562,0.99565,23197563.0
2007-09-14 07:41:00,0.99568,0.9957,0.99556,0.99566,21351677.0
2007-09-14 07:42:00,0.99551,0.99577,0.99551,0.99577,18003133.0
2007-09-14 07:43:00,0.99546,0.99592,0.99546,0.99592,24629776.0
2007-09-14 07:44:00,0.99602,0.99602,0.99582,0.99597,4641197.0
2007-09-14 07:45:00,0.99605,0.99608,0.99585,0.99585,5230252.0
2007-09-14 07:46:00,0.99582,0.99586,0.99544,0.9957,15557390.0
2007-09-14 07:47:00,0.9956,0.9957,0.99536,0.9955,6630477.0
2007-09-14 07:48:00,0.9955,0.99564,0.9955,0.99564,10318063.0
2007-09-14 07:49:00,0.99565,0.99579,0.99561,0.99573,6963458.0
2007-09-14 07:50:00,0.9958,0.99593,0.99577,0.99583,32626190.0
2007-09-14 07:51:00,0.99584,0.99603,0.99581,0.99603,22042051.0
2007-09-14 07:52:00,0.99616,0.99636,0.99615,0.99636,14750367.0
2007-09-14 07:53:00,0.99639,0.99647,0.99617,0.99647,3498121.0
2007-09-14 07:54:00,0.99656,0.99672,0.99656,0.99672,8365712.0
2007-09-14 07:55:00,0.99641,0.99664,0.99641,0.99654,52108106.0
2007-09-14 07:56:00,0.99656,0.99656,0.99621,0.99621,10145631.0
2007-09-14 07:57:00,0.99609,0.99609,0.99575,0.99583,3921507.0
2007-09-14 07:58:00,0.99575,0.99579,0.9956,0.99576,32851530.0
2007-09-14 07:59:00,0.99573,0.99573,0.99558,0.99569,3718681.0
2007-09-14 08:00:00,0.99579,0.99579,0.99574,0.99575,4825620.0
2007-09-14 08:01:00,0.99589,0.996,0.99574,0.99589,16627288.0
2007-09-14 08:02:00,0.99593,0.99599,0.99589,0.99596,5166653.0
2007-09-14 08:03:00,0.99593,0.99607,0.99587,0.99587,14033450.0
2007-09-14 08:04:00,0.99599,0.99604,0.99581,0.99604,8428870.0
2007-09-14 08:05:00,0.99609,0.9963,0.99609,0.99624,16784559.0
2007-09-14 08:06:00,0.99608,0.99628,0.99608,0.99614,5122374.0
2007-09-14 08:07:00,0.99633,0.9965,0.99632,0.99632,11022745.0
2007-09-14 08:08:00,0.99626,0.99626,0.99608,0.99612,11395963.0
2007-09-14 08:09:00,0.99606,0.99608,0.99595,0.99608,22061790.0
2007-09-14 08:10:00,0.99602,0.99602,0.99584,0.99599,6491025.0
2007-09-14 08:11:00,0.99594,0.99611,0.99554,0.99603,58051141.0
2007-09-14 08:12:00,0.99598,0.99598,0.9959,0.99597,8029509.0
2007-09-14 08:13:00,0.99599,0.99599,0.99534,0.99582,33995360.0
2007-09-14 08:14:00,0.99576,0.99599,0.99576,0.99599,4548488.0
2007-09-14 08:15:00,0.99599,0.99607,0.99506,0.99607,58538698.0
2007-09-14 08:16:00,0.99585,0.99607,0.99585,0.99607,14465246.0
2007-09-14 08:17:00,0.99604,0.99613,0.99597,0.99597,8553351.0
2007-09-14 08:18:00,0.99586,0.99595,0.99586,0.99591,94554214.0
2007-09-14 08:19:00,0.99587,0.99599,0.99561,0.99599,23600189.0
2007-09-14 08:20:00,0.99603,0.99621,0.99516,0.99621,52990419.0
2007-09-14 08:21:00,0.99631,0.99658,0.99539,0.99658,14004309.0
2007-09-14 08:22:00,0.99654,0.99673,0.99645,0.99673,37784134.0
2007-09-14 08:23:00,0.99675,0.99692,0.99675,0.99692,62181824.0
2007-09-14 08:24:00,0.99694,0.997,0.9969,0.9969,5186803.0
2007-09-14 08:25:00,0.99699,0.99699,0.99685,0.99697,10278876.0
2007-09-14 08:26:00,0.99692,0.99698,0.99687,0.99687,26951330.0
2007-09-14 08:27:00,0.99678,0.99678,0.99644,0.99644,4456229.0
2007-09-14 08:28:00,0.99663,0.99663,0.99654,0.9966,16773680.0
2007-09-14 08:29:00,0.99659,0.99659,0.99632,0.99632,14348505.0
2007-09-14 08:30:00,0.99625,0.99625,0.99603,0.99603,19882829.0
2007-09-14 08:31:00,0.99598,0.996,0.99584,0.99594,12983246.0
2007-09-14 08:32:00,0.99593,0.99594,0.99582,0.99594,57357324.0
2007-09-14 08:33:00,0.99589,0.9959,0.99577,0.99579,12775298.0
2007-09-14 08:34:00,0.99596,0.9961,0.99592,0.99601,23902455.0
2007-09-14 08:35:00,0.996,0.99621,0.99599,0.99621,6294175.0
2007-09-14 08:36:00,0.99626,0.99649,0.99626,0.99649,8163670.0
2007-09-14 08:37:00,0.99644,0.99657,0.99644,0.99651,19143779.0
2007-09-14 08:38:00,0.99648,0.9966,0.99648,0.9966,23713585.0
2007-09-14 08:39:00,0.99662,0.99671,0.99659,0.99661,8778399.0
2007-09-14 08:40:00,0.99663,0.99667,0.99656,0.99657,17624986.0
2007-09-14 08:41:00,0.99659,0.99659,0.99622,0.99653,16397131.0
2007-09-14 08:42:00,0.99645,0.99661,0.99645,0.99652,7500409.0
2007-09-14 08:43:00,0.99655,0.9968,0.99655,0.9968,7147481.0
2007-09-14 08:44:00,0.99681,0.99695,0.99681,0.99685,11838708.0
2007-09-14 08:45:00,0.99693,0.99728,0.99693,0.99728,6709752.0
2007-09-14 08:46:00,0.9973,0.99782,0.99725,0.99782,1480910.0
2007-09-14 08:47:00,0.99783,0.99795,0.99782,0.99795,44980203.0
2007-09-14 08:48:00,0.99793,0.99803,0.99741,0.99797,46990636.0
2007-09-14 08:49:00,0.99777,0.99777,0.99724,0.99724,3276612.0
2007-09-14 08:50:00,0.99721,0.99737,0.99721,0.99723,19443832.0
2007-09-14 08:51:00,0.99721,0.99732,0.99712,0.99732,14768020.0
2007-09-14 08:52:00,0.99736,0.99746,0.99649,0.99746,20581554.0
2007-09-14 08:53:00,0.99744,0.99763,0.99744,0.99763,3117552.0
2007-09-14 08:54:00,0.99762,0.99772,0.99753,0.99753,5752252.0
2007-09-14 08:55:00,0.99751,0.99763,0.99664,0.99763,7570057.0
2007-09-14 08:56:00,0.99769,0.99791,0.99755,0.99791,30438473.0
2007-09-14 08:57:00,0.99798,0.99828,0.99798,0.99817,8402926.0
2007-09-14 08:58:00,0.9982,0.99837,0.99817,0.99837,28526534.0
2007-09-14 08:59:00,0.99833,0.99842,0.99815,0.99817,21623059.0
2007-09-14 09:00:00,0.99824,0.9985,0.99824,0.9985,13428693.0
2007-09-14 09:01:00,0.99866,0.99891,0.99866,0.99884,11201559.0
2007-09-14 09:02:00,0.99883,0.99924,0.99869,0.99924,109248372.0
2007-09-14 09:03:00,0.99922,0.99936,0.9992,0.9992,13162628.0
2007-09-14 09:04:00,0.9991,0.9991,0.99873,0.99873,13796014.0
2007-09-14 09:05:00,0.99878,0.99887,0.99864,0.99885,56863284.0
2007-09-14 09:06:00,0.99885,0.99892,0.99874,0.99874,6949878.0
2007-09-14 09:07:00,0.99881,0.99887,0.99878,0.99886,1787632.0
2007-09-14 09:08:00,0.99885,0.99885,0.99868,0.99868,14500540.0
2007-09-14 09:09:00,0.99867,0.99867,0.99843,0.99843,64725150.0
2007-09-14 09:10:00,0.99847,0.9986,0.99839,0.99848,40780116.0
2007-09-14 09:11:00,0.99835,0.99835,0.99819,0.9982,6209938.0
2007-09-14 09:12:00,0.99801,0.99807,0.99784,0.99784,6139480.0
2007-09-14 09:13:00,0.99783,0.99796,0.99783,0.99796,38818508.0
2007-09-14 09:14:00,0.99802,0.99811,0.99798,0.99799,36179260.0
2007-09-14 09:15:00,0.99794,0.99796,0.99784,0.99785,23294705.0
2007-09-14 09:16:00,0.99782,0.99782,0.9976,0.9976,10167326.0
2007-09-14 09:17:00,0.99761,0.99763,0.99715,0.9975,5777114.0
2007-09-14 09:18:00,0.9974,0.99743,0.99722,0.99728,23011206.0
2007-09-14 09:19:00,0.99735,0.99743,0.9966,0.9966,5587518.0
2007-09-14 09:20:00,0.99762,0.99765,0.99748,0.99748,4410650.0
2007-09-14 09:21:00,0.99743,0.99747,0.99715,0.99715,5215881.0
2007-09-14 09:22:00,0.99711,0.99711,0.9969,0.9969,10965597.0
2007-09-14 09:23:00,0.99697,0.99702,0.99692,0.99697,13396594.0
2007-09-14 09:24:00,0.99698,0.99704,0.99691,0.99691,10327670.0
2007-09-14 09:25:00,0.99704,0.99707,0.99683,0.99697,24205589.0
2007-09-14 09:26:00,0.99704,0.99704,0.9968,0.9968,9289621.0
2007-09-14 09:27:00,0.99676,0.99676,0.99636,0.99659,12003207.0
2007-09-14 09:28:00,0.99662,0.99664,0.99654,0.99664,11928255.0
2007-09-14 09:29:00,0.99671,0.99679,0.99669,0.99673,6941226.0
2007-09-14 09:30:00,0.99661,0.99679,0.99661,0.99679,9792154.0
2007-09-14 09:31:00,0.99682,0.99687,0.99678,0.99679,19301190.0
2007-09-14 09:32:00,0.99687,0.99692,0.99677,0.99691,16141546.0
2007-09-14 09:33:00,0.99693,0.99694,0.9965,0.9965,7295180.0
2007-09-14 09:34:00,0.99649,0.99649,0.99626,0.99626,28227635.0
2007-09-14 09:35:00,0.99621,0.99632,0.99607,0.99632,12133088.0
2007-09-14 09:36:00,0.99634,0.99655,0.99629,0.99655,2765459.0
2007-09-14 09:37:00,0.99655,0.99659,0.9964,0.99647,5288471.0
2007-09-14 09:38:00,0.99646,0.99649,0.99641,0.99647,40432329.0
2007-09-14 09:39:00,0.99644,0.99656,0.99637,0.99645,18259817.0
2007-09-14 09:40:00,0.9965,0.99657,0.99633,0.99657,66918417.0
2007-09-14 09:41:00,0.99661,0.99691,0.99661,0.99691,14756297.0
2007-09-14 09:42:00,0.99681,0.99698,0.99681,0.99698,6969012.0
2007-09-14 09:43:00,0.99702,0.99711,0.99702,0.9971,3105416.0
2007-09-14 09:44:00,0.99712,0.99716,0.99693,0.9971,25124039.0
2007-09-14 09:45:00,0.99708,0.99708,0.9965,0.99661,13357128.0
2007-09-14 09:46:00,0.99658,0.99658,0.99622,0.99622,4681178.0
2007-09-14 09:47:00,0.9963,0.99637,0.99622,0.99637,23620862.0
2007-09-14 09:48:00,0.99637,0.99643,0.99632,0.99632,5551177.0
2007-09-14 09:49:00,0.99638,0.99644,0.99626,0.99637,79256946.0
2007-09-14 09:50:00,0.99641,0.99644,0.99609,0.99609,58296344.0
2007-09-14 09:51:00,0.99621,0.99639,0.99621,0.99624,7863185.0
2007-09-14 09:52:00,0.99624,0.99628,0.99598,0.99606,11168329.0
2007-09-14 09:53:00,0.99596,0.99599,0.99581,0.99581,16555086.0
2007-09-14 09:54:00,0.99586,0.99589,0.99577,0.99578,39639388.0
2007-09-14 09:55:00,0.99573,0.99597,0.99573,0.99597,17436441.0
2007-09-14 09:56:00,0.99605,0.99652,0.99605,0.99652,5064182.0
2007-09-14 09:57:00,0.99651,0.99673,0.99651,0.99673,5957241.0
2007-09-14 09:58:00,0.99674,0.99693,0.99662,0.99693,21997284.0
2007-09-14 09:59:00,0.99706,0.9971,0.99658,0.99704,21629524.0
2007-09-14 10:00:00,0.99704,0.99704,0.99677,0.99699,33202835.0
2007-09-14 10:01:00,0.99705,0.9971,0.99628,0.99628,10928674.0
2007-09-14 10:02:00,0.99691,0.99696,0.99662,0.99662,25265704.0
2007-09-14 10:03:00,0.99643,0.99643,0.99605,0.99616,14033128.0
2007-09-14 10:04:00,0.99608,0.99608,0.99565,0.99566,27635994.0
2007-09-14 10:05:00,0.99568,0.99572,0.99562,0.99568,23353826.0
2007-09-14 10:06:00,0.99568,0.99568,0.99553,0.9956,12176153.0
2007-09-14 10:07:00,0.99573,0.99585,0.99572,0.9958,26698199.0
2007-09-14 10:08:00,0.99575,0.99578,0.99565,0.99572,26778610.0
2007-09-14 10:09:00,0.99573,0.99573,0.99553,0.99553,17175244.0
2007-09-14 10:10:00,0.99554,0.99554,0.99538,0.99546,25173816.0
2007-09-14 10:11:00,0.99553,0.99577,0.99553,0.99569,4519500.0
2007-09-14 10:12:00,0.99572,0.99577,0.99561,0.99577,14965500.0
2007-09-14 10:13:00,0.99575,0.99575,0.99568,0.99572,9464683.0
2007-09-14 10:14:00,0.99585,0.99599,0.99577,0.99591,9236126.0
2007-09-14 10:15:00,0.99586,0.99591,0.9958,0.99585,21346862.0
2007-09-14 10:16:00,0.99594,0.99603,0.99582,0.99586,2481956.0
2007-09-14 10:17:00,0.99581,0.99581,0.99551,0.99551,9941693.0
2007-09-14 10:18:00,0.99556,0.99561,0.99542,0.99561,7181942.0
2007-09-14 10:19:00,0.99564,0.99597,0.99564,0.99597,7090485.0
2007-09-14 10:20:00,0.99601,0.99628,0.99601,0.9962,37934785.0
2007-09-14 10:21:00,0.99624,0.99635,0.99614,0.99627,1577712.0
2007-09-14 10:22:00,0.99628,0.9964,0.99612,0.99638,3484718.0
2007-09-14 10:23:00,0.99639,0.99664,0.99639,0.99642,13426818.0
2007-09-14 10:24:00,0.99675,0.99682,0.99668,0.9968,8766469.0
2007-09-14 10:25:00,0.99688,0.99695,0.9968,0.99695,14764028.0
2007-09-14 10:26:00,0.99691,0.99709,0.9969,0.99695,8559924.0
2007-09-14 10:27:00,0.99699,0.99711,0.99699,0.99711,1537985.0
2007-09-14 10:28:00,0.99712,0.99722,0.9971,0.99721,13840633.0
2007-09-14 10:29:00,0.99713,0.99714,0.997,0.99713,3376764.0
2007-09-14 10:30:00,0.99705,0.99718,0.99698,0.99718,12003276.0
2007-09-14 10:31:00,0.99732,0.99745,0.99717,0.99745,4196042.0
2007-09-14 10:32:00,0.9971,0.99753,0.9971,0.99747,31261939.0
2007-09-14 10:33:00,0.99747,0.99747,0.99734,0.99737,15818743.0
2007-09-14 10:34:00,0.99734,0.99734,0.99693,0.99693,62554336.0
2007-09-14 10:35:00,0.9968,0.99682,0.99661,0.99672,4887819.0
2007-09-14 10:36:00,0.99681,0.99684,0.99583,0.99682,22838586.0
2007-09-14 10:37:00,0.99677,0.99677,0.99658,0.99659,29098581.0
2007-09-14 10:38:00,0.99664,0.9967,0.99644,0.99644,6386385.0
2007-09-14 10:39:00,0.99671,0.99702,0.99665,0.99702,3148486.0
2007-09-14 10:40:00,0.99689,0.99705,0.99683,0.997,5912506.0
2007-09-14 10:41:00,0.99695,0.99698,0.99682,0.99682,4750324.0
2007-09-14 10:42:00,0.99688,0.99699,0.9966,0.99699,11030839.0
2007-09-14 10:43:00,0.99697,0.99706,0.99691,0.99695,3798533.0
2007-09-14 10:44:00,0.99696,0.99698,0.99684,0.99685,20015778.0
2007-09-14 10:45:00,0.99689,0.99694,0.99679,0.99684,6370904.0
2007-09-14 10:46:00,0.99676,0.99676,0.99659,0.99659,5902776.0
2007-09-14 10:47:00,0.99666,0.99668,0.99653,0.99653,13071061.0
2007-09-14 10:48:00,0.99657,0.99666,0.99561,0.99654,11444418.0
2007-09-14 10:49:00,0.99651,0.99651,0.99623,0.99623,12962942.0
2007-09-14 10:50:00,0.99628,0.9963,0.99527,0.99611,12137969.0
2007-09-14 10:51:00,0.99618,0.9962,0.996,0.9962,19785168.0
2007-09-14 10:52:00,0.99626,0.99634,0.99612,0.99612,21154046.0
2007-09-14 10:53:00,0.99612,0.99632,0.99612,0.9962,17958822.0
2007-09-14 10:54:00,0.99628,0.99637,0.99616,0.99637,19429834.0
2007-09-14 10:55:00,0.99636,0.99642,0.9963,0.99642,50010435.0
2007-09-14 10:56:00,0.99636,0.99636,0.99612,0.99612,5708353.0
2007-09-14 10:57:00,0.99629,0.99636,0.99626,0.99626,4744127.0
2007-09-14 10:58:00,0.99628,0.99643,0.99628,0.99629,2897067.0
2007-09-14 10:59:00,0.99641,0.9965,0.99641,0.9965,5486413.0
2007-09-14 11:00:00,0.99645,0.99645,0.99617,0.99633,7944955.0
2007-09-14 11:01:00,0.99629,0.99632,0.99618,0.99626,14724306.0
2007-09-14 11:02:00,0.99621,0.99628,0.99601,0.99628,49086690.0
2007-09-14 11:03:00,0.99625,0.99642,0.99625,0.99639,37906430.0
2007-09-14 11:04:00,0.99635,0.99636,0.99625,0.99636,11766628.0
2007-09-14 11:05:00,0.99639,0.99648,0.99633,0.99633,8065491.0
2007-09-14 11:06:00,0.99641,0.99641,0.99612,0.99612,8274103.0
2007-09-14 11:07:00,0.99615,0.99627,0.99613,0.99626,3614896.0
2007-09-14 11:08:00,0.99619,0.99631,0.99618,0.99622,12381258.0
2007-09-14 11:09:00,0.99615,0.99645,0.99614,0.99645,9531409.0
2007-09-14 11:10:00,0.99648,0.9965,0.99639,0.99643,4003983.0
2007-09-14 11:11:00,0.99642,0.99648,0.99574,0.99647,12329265.0
2007-09-14 11:12:00,0.99657,0.99681,0.99649,0.99681,19155410.0
2007-09-14 11:13:00,0.99688,0.99689,0.99669,0.99673,7117187.0
2007-09-14 11:14:00,0.99686,0.99686,0.99676,0.9968,11653766.0
2007-09-14 11:15:00,0.99657,0.99689,0.99657,0.99689,6263067.0
2007-09-14 11:16:00,0.99694,0.99694,0.99683,0.99683,14966128.0
2007-09-14 11:17:00,0.99681,0.99689,0.99664,0.99689,20016552.0
2007-09-14 11:18:00,0.99691,0.99691,0.99666,0.99679,7096867.0
2007-09-14 11:19:00,0.99682,0.99684,0.99674,0.99674,5443981.0
2007-09-14 11:20:00,0.99675,0.99675,0.99645,0.99646,5111130.0
2007-09-14 11:21:00,0.99649,0.99649,0.99637,0.99641,1874816.0
2007-09-14 11:22:00,0.99625,0.99639,0.99613,0.99639,6946633.0
2007-09-14 11:23:00,0.99646,0.99663,0.99646,0.99663,3055451.0
2007-09-14 11:24:00,0.99657,0.99662,0.9964,0.99652,11804752.0
2007-09-14 11:25:00,0.99648,0.99653,0.9964,0.9965,16473647.0
2007-09-14 11:26:00,0.99643,0.99662,0.99642,0.99662,8413980.0
2007-09-14 11:27:00,0.99671,0.99687,0.99669,0.99686,17057170.0
2007-09-14 11:28:00,0.99684,0.99692,0.99683,0.9969,8274158.0
2007-09-14 11:29:00,0.99689,0.99689,0.99625,0.99625,32730116.0
2007-09-14 11:30:00,0.99633,0.99641,0.99629,0.99639,4109952.0
2007-09-14 11:31:00,0.9965,0.99656,0.99562,0.99654,19786433.0
2007-09-14 11:32:00,0.99671,0.99681,0.99665,0.99665,41498357.0
2007-09-14 11:33:00,0.99678,0.99689,0.99673,0.99686,43822033.0
2007-09-14 11:34:00,0.9968,0.99694,0.99679,0.99679,21310916.0
2007-09-14 11:35:00,0.99688,0.99688,0.99666,0.99676,7303362.0
2007-09-14 11:36:00,0.99674,0.99682,0.9966,0.99682,7747770.0
2007-09-14 11:37:00,0.9968,0.9968,0.99643,0.99643,8727290.0
2007-09-14 11:38:00,0.99632,0.99634,0.9961,0.99626,7852980.0
2007-09-14 11:39:00,0.99631,0.99643,0.99628,0.99643,8533163.0
2007-09-14 11:40:00,0.99633,0.99638,0.99628,0.99628,21712638.0
2007-09-14 11:41:00,0.99638,0.99649,0.99618,0.99649,47579758.0
2007-09-14 11:42:00,0.99658,0.99718,0.99603,0.99715,8632118.0
2007-09-14 11:43:00,0.99693,0.997,0.99666,0.99677,7412763.0
2007-09-14 11:44:00,0.99672,0.99675,0.9966,0.9966,12946321.0
2007-09-14 11:45:00,0.99659,0.99666,0.99646,0.99664,48648759.0
2007-09-14 11:46:00,0.99654,0.99659,0.99604,0.99659,5011311.0
2007-09-14 11:47:00,0.99655,0.99656,0.9963,0.99644,9900555.0
2007-09-14 11:48:00,0.99629,0.99642,0.99629,0.99636,6715842.0
2007-09-14 11:49:00,0.99624,0.99631,0.99612,0.99612,5750004.0
2007-09-14 11:50:00,0.99607,0.99607,0.99582,0.99591,4334098.0
2007-09-14 11:51:00,0.99598,0.9962,0.99585,0.99614,44574043.0
2007-09-14 11:52:00,0.99607,0.99615,0.99601,0.99601,26083303.0
2007-09-14 11:53:00,0.99613,0.99627,0.99611,0.99627,31755909.0
2007-09-14 11:54:00,0.99625,0.99625,0.996,0.996,10505216.0
2007-09-14 11:55:00,0.99613,0.99631,0.99613,0.99614,13110552.0
2007-09-14 11:56:00,0.99625,0.99625,0.99601,0.99614,48124722.0
2007-09-14 11:57:00,0.9962,0.99635,0.99614,0.99635,9018281.0
2007-09-14 11:58:00,0.99626,0.99647,0.99617,0.99617,18947987.0
2007-09-14 11:59:00,0.99651,0.99653,0.99623,0.99633,36441766.0
2007-09-14 12:00:00,0.99621,0.99621,0.99537,0.99614,29703998.0
2007-09-14 12:01:00,0.99627,0.99641,0.99621,0.99641,8005096.0
2007-09-14 12:02:00,0.99646,0.99658,0.9964,0.99655,15035282.0
2007-09-14 12:03:00,0.99643,0.99649,0.99634,0.99645,20590919.0
2007-09-14 12:04:00,0.99638,0.99669,0.99638,0.99655,5428134.0
2007-09-14 12:05:00,0.99644,0.99644,0.99628,0.99628,3857561.0
2007-09-14 12:06:00,0.99628,0.99628,0.99602,0.99602,16928254.0
2007-09-14 12:07:00,0.99598,0.99603,0.99594,0.99594,4900543.0
2007-09-14 12:08:00,0.99582,0.99597,0.9958,0.99597,10905684.0
2007-09-14 12:09:00,0.99597,0.99608,0.99593,0.99606,7295425.0
2007-09-14 12:10:00,0.99608,0.99641,0.99601,0.99641,8590650.0
2007-09-14 12:11:00,0.99651,0.99658,0.99647,0.99647,4386508.0
2007-09-14 12:12:00,0.99638,0.99638,0.99623,0.99626,17585547.0
2007-09-14 12:13:00,0.99617,0.99625,0.99613,0.99622,9784089.0
2007-09-14 12:14:00,0.99615,0.99615,0.996,0.99609,16024761.0
2007-09-14 12:15:00,0.99515,0.99628,0.99515,0.99627,28407103.0
2007-09-14 12:16:00,0.99616,0.9962,0.99588,0.99617,17152802.0
2007-09-14 12:17:00,0.99613,0.99634,0.99595,0.99634,16198387.0
2007-09-14 12:18:00,0.9963,0.9963,0.99612,0.99623,14432633.0
2007-09-14 12:19:00,0.99621,0.99621,0.99608,0.99608,10494121.0
2007-09-14 12:20:00,0.99594,0.99602,0.9959,0.99594,17667361.0
2007-09-14 12:21:00,0.99591,0.99603,0.99582,0.99592,20763584.0
2007-09-14 12:22:00,0.9959,0.9959,0.99555,0.99575,3481619.0
2007-09-14 12:23:00,0.99575,0.99583,0.99555,0.99583,4582668.0
2007-09-14 12:24:00,0.99572,0.99578,0.99569,0.9957,3818616.0
2007-09-14 12:25:00,0.99566,0.99566,0.99532,0.99535,8073388.0
2007-09-14 12:26:00,0.99527,0.99527,0.99504,0.99504,5705993.0
2007-09-14 12:27:00,0.99506,0.99506,0.99496,0.99498,6504618.0
2007-09-14 12:28:00,0.99514,0.99535,0.99514,0.99531,10191508.0
2007-09-14 12:29:00,0.99524,0.99524,0.99474,0.99478,15054961.0
2007-09-14 12:30:00,0.99476,0.99476,0.99444,0.99444,5278861.0
2007-09-14 12:31:00,0.99451,0.99476,0.99451,0.99476,16050892.0
2007-09-14 12:32:00,0.99481,0.99489,0.99474,0.99486,12047033.0
2007-09-14 12:33:00,0.9948,0.99488,0.9948,0.99488,29678125.0
2007-09-14 12:34:00,0.99479,0.99494,0.99472,0.99494,34665894.0
2007-09-14 12:35:00,0.99481,0.995,0.99471,0.99471,8302156.0
2007-09-14 12:36:00,0.99474,0.99474,0.99457,0.99459,23883702.0
2007-09-14 12:37:00,0.99469,0.9947,0.99457,0.9947,5521494.0
2007-09-14 12:38:00,0.99467,0.99467,0.99453,0.99462,23797133.0
2007-09-14 12:39:00,0.99461,0.99473,0.99452,0.99473,3063093.0
2007-09-14 12:40:00,0.99482,0.99518,0.99482,0.99507,29437221.0
2007-09-14 12:41:00,0.99517,0.99521,0.99509,0.9951,7082137.0
2007-09-14 12:42:00,0.99513,0.9952,0.99504,0.99517,8940944.0
2007-09-14 12:43:00,0.99512,0.99538,0.99505,0.99538,13251830.0
2007-09-14 12:44:00,0.99538,0.99573,0.99538,0.99573,15549650.0
2007-09-14 12:45:00,0.99565,0.99573,0.99564,0.99564,11154739.0
2007-09-14 12:46:00,0.9956,0.9956,0.99529,0.99537,18394576.0
2007-09-14 12:47:00,0.99531,0.99531,0.99495,0.99495,14602022.0
2007-09-14 12:48:00,0.99506,0.99507,0.99492,0.99492,20814327.0
2007-09-14 12:49:00,0.99487,0.99492,0.99474,0.99487,18140376.0
2007-09-14 12:50:00,0.99496,0.99497,0.99491,0.99497,40421525.0
2007-09-14 12:51:00,0.995,0.99509,0.99479,0.99479,21300643.0
2007-09-14 12:52:00,0.99493,0.99493,0.99453,0.99453,16557947.0
2007-09-14 12:53:00,0.99452,0.99457,0.9945,0.99454,14232497.0
2007-09-14 12:54:00,0.99452,0.99467,0.99452,0.99466,9748578.0
2007-09-14 12:55:00,0.99463,0.99469,0.99442,0.99447,17003837.0
2007-09-14 12:56:00,0.9945,0.99468,0.9945,0.99468,31570596.0
2007-09-14 12:57:00,0.99466,0.99476,0.99466,0.99476,4446434.0
2007-09-14 12:58:00,0.99479,0.99496,0.99469,0.99496,19588180.0
2007-09-14 12:59:00,0.9949,0.99499,0.9949,0.99499,35758159.0
2007-09-14 13:00:00,0.99509,0.99515,0.99502,0.99503,13915653.0
2007-09-14 13:01:00,0.99508,0.99508,0.99493,0.99499,27173959.0
2007-09-14 13:02:00,0.995,0.99506,0.99496,0.99498,14289930.0
2007-09-14 13:03:00,0.99485,0.99495,0.99452,0.99452,60696522.0
2007-09-14 13:04:00,0.99507,0.9952,0.99497,0.99515,1184491.0
2007-09-14 13:05:00,0.99501,0.99503,0.99491,0.99499,27840067.0
2007-09-14 13:06:00,0.99496,0.99528,0.99496,0.99528,42204554.0
2007-09-14 13:07:00,0.9953,0.99533,0.99522,0.99526,7855472.0
2007-09-14 13:08:00,0.99534,0.9954,0.99433,0.99534,8386740.0
2007-09-14 13:09:00,0.99527,0.99548,0.99527,0.99548,6476192.0
2007-09-14 13:10:00,0.9954,0.99559,0.9954,0.99559,16464303.0
2007-09-14 13:11:00,0.99562,0.99565,0.99552,0.99558,11053438.0
2007-09-14 13:12:00,0.99552,0.99552,0.99539,0.9954,11009929.0
2007-09-14 13:13:00,0.9954,0.99541,0.99525,0.9953,9504468.0
2007-09-14 13:14:00,0.99469,0.99534,0.99469,0.99532,27108696.0
2007-09-14 13:15:00,0.99526,0.99527,0.99506,0.99514,8590510.0
2007-09-14 13:16:00,0.9952,0.99525,0.99513,0.99517,5539242.0
2007-09-14 13:17:00,0.99512,0.99519,0.9951,0.99519,7935572.0
2007-09-14 13:18:00,0.99515,0.99518,0.99504,0.99504,21357631.0
2007-09-14 13:19:00,0.99512,0.99518,0.99411,0.99518,45074061.0
2007-09-14 13:20:00,0.99516,0.99532,0.99516,0.99519,14179705.0
2007-09-14 13:21:00,0.99537,0.99546,0.99536,0.99544,9305836.0
2007-09-14 13:22:00,0.99549,0.99557,0.99529,0.99554,9471072.0
2007-09-14 13:23:00,0.9955,0.99561,0.99546,0.99553,27021704.0
2007-09-14 13:24:00,0.99559,0.9957,0.99559,0.99562,19285458.0
2007-09-14 13:25:00,0.99563,0.99568,0.99548,0.99548,16449489.0
2007-09-14 13:26:00,0.99565,0.99575,0.99559,0.99573,8619038.0
2007-09-14 13:27:00,0.99566,0.99568,0.9953,0.9953,34814009.0
2007-09-14 13:28:00,0.99538,0.99538,0.9952,0.99529,4633794.0
2007-09-14 13:29:00,0.99535,0.99541,0.99524,0.99527,2274204.0
2007-09-14 13:30:00,0.99516,0.99516,0.99504,0.99511,15672932.0
2007-09-14 13:31:00,0.99516,0.99532,0.99502,0.99513,15332582.0
2007-09-14 13:32:00,0.99512,0.99512,0.99487,0.995,24294626.0
2007-09-14 13:33:00,0.99493,0.99504,0.99493,0.995,21964431.0
2007-09-14 13:34:00,0.99495,0.99512,0.99478,0.99512,28014628.0
2007-09-14 13:35:00,0.99508,0.99519,0.99446,0.99446,11286896.0
2007-09-14 13:36:00,0.99513,0.99521,0.995,0.99521,7951462.0
2007-09-14 13:37:00,0.99524,0.9953,0.9952,0.9952,4044272.0
2007-09-14 13:38:00,0.9951,0.99527,0.9951,0.99525,5300738.0
2007-09-14 13:39:00,0.9953,0.9953,0.99426,0.99517,48359524.0
2007-09-14 13:40:00,0.99513,0.9952,0.995,0.99519,32534346.0
2007-09-14 13:41:00,0.99514,0.99533,0.99514,0.99519,18289689.0
2007-09-14 13:42:00,0.99521,0.99567,0.99512,0.99567,5692737.0
2007-09-14 13:43:00,0.99583,0.99607,0.99583,0.99607,4482822.0
2007-09-14 13:44:00,0.99605,0.99622,0.996,0.9962,26838919.0
2007-09-14 13:45:00,0.99629,0.99632,0.99627,0.9963,41417564.0
2007-09-14 13:46:00,0.99627,0.99633,0.9962,0.9962,25343217.0
2007-09-14 13:47:00,0.99614,0.99617,0.99601,0.99607,19889500.0
2007-09-14 13:48:00,0.99618,0.99622,0.99597,0.99622,50933291.0
2007-09-14 13:49:00,0.99625,0.99631,0.99618,0.99623,27872510.0
2007-09-14 13:50:00,0.99611,0.99627,0.99609,0.99622,13150669.0
2007-09-14 13:51:00,0.99634,0.9964,0.99626,0.99626,25473462.0
2007-09-14 13:52:00,0.9963,0.99635,0.99619,0.99629,4197223.0
2007-09-14 13:53:00,0.99642,0.99649,0.9964,0.99647,33871182.0
2007-09-14 13:54:00,0.99636,0.99648,0.99636,0.99643,23848853.0
2007-09-14 13:55:00,0.99639,0.99677,0.99639,0.99677,12141702.0
2007-09-14 13:56:00,0.99681,0.9969,0.99672,0.99672,7753863.0
2007-09-14 13:57:00,0.99672,0.99672,0.99655,0.99655,12218592.0
2007-09-14 13:58:00,0.99648,0.99666,0.99646,0.99661,5203048.0
2007-09-14 13:59:00,0.99666,0.99666,0.99649,0.99659,14491764.0
2007-09-14 14:00:00,0.99669,0.99683,0.99664,0.99664,20960424.0
2007-09-14 14:01:00,0.99683,0.99685,0.99669,0.99679,17048651.0
2007-09-14 14:02:00,0.99679,0.99683,0.99676,0.99678,35086574.0
2007-09-14 14:03:00,0.99679,0.99681,0.99675,0.99675,18002859.0
2007-09-14 14:04:00,0.99659,0.9966,0.99636,0.99636,5357631.0
2007-09-14 14:05:00,0.99642,0.99645,0.99635,0.99639,21416006.0
2007-09-14 14:06:00,0.99644,0.99656,0.99644,0.99644,24656961.0
2007-09-14 14:07:00,0.99637,0.99653,0.99637,0.99651,5461689.0
2007-09-14 14:08:00,0.99669,0.99681,0.99669,0.99675,17435347.0
2007-09-14 14:09:00,0.99682,0.99684,0.99676,0.99676,17597655.0
2007-09-14 14:10:00,0.99672,0.9972,0.99672,0.9972,14042668.0
2007-09-14 14:11:00,0.99732,0.99754,0.99732,0.99739,28672580.0
2007-09-14 14:12:00,0.99758,0.99769,0.99753,0.99759,11307919.0
2007-09-14 14:13:00,0.99772,0.99784,0.99766,0.99782,4693870.0
2007-09-14 14:14:00,0.99777,0.99777,0.99743,0.99756,4483293.0
2007-09-14 14:15:00,0.99749,0.99749,0.99735,0.99735,8402782.0
2007-09-14 14:16:00,0.99749,0.99762,0.99748,0.99759,10975382.0
2007-09-14 14:17:00,0.99756,0.99767,0.99755,0.99766,4280437.0
2007-09-14 14:18:00,0.99767,0.99774,0.9967,0.99769,45555267.0
2007-09-14 14:19:00,0.99768,0.99768,0.9975,0.9975,12278002.0
2007-09-14 14:20:00,0.99748,0.99759,0.99732,0.99759,9052564.0
2007-09-14 14:21:00,0.99769,0.99805,0.99769,0.99805,17260240.0
2007-09-14 14:22:00,0.99798,0.9981,0.99794,0.99794,2588458.0
2007-09-14 14:23:00,0.99789,0.99797,0.99789,0.9979,12882964.0
2007-09-14 14:24:00,0.99785,0.99785,0.99775,0.99778,9513532.0
2007-09-14 14:25:00,0.99778,0.99778,0.99763,0.99763,18385735.0
2007-09-14 14:26:00,0.9977,0.9977,0.99733,0.99735,31401860.0
2007-09-14 14:27:00,0.99729,0.99729,0.99698,0.99698,38919274.0
2007-09-14 14:28:00,0.99689,0.99706,0.99665,0.99706,17641235.0
2007-09-14 14:29:00,0.99713,0.9972,0.99699,0.99699,7068793.0
2007-09-14 14:30:00,0.99688,0.99688,0.99642,0.99642,7556494.0
2007-09-14 14:31:00,0.99667,0.99676,0.99651,0.99651,7858214.0
2007-09-14 14:32:00,0.99648,0.99648,0.99581,0.99596,45266494.0
2007-09-14 14:33:00,0.99601,0.99601,0.99564,0.99564,6138489.0
2007-09-14 14:34:00,0.99561,0.99561,0.99516,0.9955,7926825.0
2007-09-14 14:35:00,0.99555,0.99595,0.99555,0.99595,6852981.0
2007-09-14 14:36:00,0.99598,0.99629,0.99598,0.99612,5252397.0
2007-09-14 14:37:00,0.99627,0.99655,0.99627,0.99655,36338925.0
2007-09-14 14:38:00,0.99652,0.99705,0.99652,0.99705,57594862.0
2007-09-14 14:39:00,0.99706,0.99706,0.99669,0.99691,16354263.0
2007-09-14 14:40:00,0.99693,0.99713,0.99693,0.99713,3611775.0
2007-09-14 14:41:00,0.99721,0.99721,0.997,0.99704,12661611.0
2007-09-14 14:42:00,0.99697,0.99697,0.99658,0.99658,6459443.0
2007-09-14 14:43:00,0.9967,0.99675,0.99647,0.99647,7997817.0
2007-09-14 14:44:00,0.99638,0.99638,0.99604,0.99604,15788677.0
2007-09-14 14:45:00,0.99618,0.99636,0.99611,0.99636,5466925.0
2007-09-14 14:46:00,0.9965,0.99658,0.99646,0.99646,24464439.0
2007-09-14 14:47:00,0.99613,0.99633,0.99604,0.99613,21739360.0
2007-09-14 14:48:00,0.99618,0.99645,0.99618,0.99645,22378941.0
2007-09-14 14:49:00,0.99647,0.99678,0.99647,0.99678,23242779.0
2007-09-14 14:50:00,0.99687,0.99698,0.99683,0.99695,6848590.0
2007-09-14 14:51:00,0.9969,0.9969,0.99651,0.99651,5187714.0
2007-09-14 14:52:00,0.9966,0.99677,0.99658,0.99658,39693201.0
2007-09-14 14:53:00,0.99658,0.99658,0.99628,0.99634,7700111.0
2007-09-14 14:54:00,0.99663,0.99663,0.99632,0.99641,23708888.0
2007-09-14 14:55:00,0.99645,0.99647,0.99636,0.9964,6796391.0
2007-09-14 14:56:00,0.9964,0.99642,0.99638,0.99641,3939629.0
2007-09-14 14:57:00,0.99641,0.99648,0.99632,0.99648,6999990.0
2007-09-14 14:58:00,0.99654,0.99666,0.99626,0.99654,6939793.0
2007-09-14 14:59:00,0.99651,0.99651,0.99632,0.99632,47812331.0
2007-09-14 15:00:00,0.99648,0.99655,0.99602,0.99618,10194018.0
2007-09-14 15:01:00,0.99608,0.99608,0.99593,0.99603,20478092.0
2007-09-14 15:02:00,0.99604,0.99621,0.99604,0.99616,9796442.0
2007-09-14 15:03:00,0.99622,0.99622,0.99595,0.99607,1619589.0
2007-09-14 15:04:00,0.99611,0.99615,0.99602,0.99615,8699165.0
2007-09-14 15:05:00,0.99606,0.99606,0.99585,0.99595,6130945.0
2007-09-14 15:06:00,0.99593,0.99611,0.99593,0.99611,15941828.0
2007-09-14 15:07:00,0.99598,0.99635,0.99598,0.9963,53250655.0
2007-09-14 15:08:00,0.99645,0.99684,0.99637,0.99684,12440215.0
2007-09-14 15:09:00,0.9969,0.99695,0.99687,0.99694,13029914.0
2007-09-14 15:10:00,0.99694,0.99707,0.9969,0.99707,9547091.0
2007-09-14 15:11:00,0.99702,0.99702,0.99688,0.99697,48988091.0
2007-09-14 15:12:00,0.99691,0.99695,0.99686,0.9969,13956956.0
2007-09-14 15:13:00,0.99705,0.99715,0.99701,0.99704,13928608.0
2007-09-14 15:14:00,0.99705,0.99705,0.9968,0.99692,15814403.0
2007-09-14 15:15:00,0.99691,0.99698,0.99685,0.99694,16313192.0
2007-09-14 15:16:00,0.9969,0.9969,0.99668,0.99668,2334261.0
2007-09-14 15:17:00,0.99669,0.99678,0.99657,0.99678,12011723.0
2007-09-14 15:18:00,0.99684,0.99684,0.99664,0.99664,19531036.0
2007-09-14 15:19:00,0.99662,0.99681,0.99662,0.99674,14934643.0
2007-09-14 15:20:00,0.99679,0.99688,0.99662,0.99673,20952383.0
2007-09-14 15:21:00,0.99673,0.99682,0.99662,0.99679,3723473.0
2007-09-14 15:22:00,0.99672,0.99683,0.99666,0.9967,14669901.0
2007-09-14 15:23:00,0.99663,0.99682,0.9966,0.99665,43695189.0
2007-09-14 15:24:00,0.99692,0.99703,0.99692,0.99695,81953889.0
2007-09-14 15:25:00,0.99712,0.99724,0.99704,0.99717,2834793.0
2007-09-14 15:26:00,0.99703,0.99703,0.99689,0.99689,22536836.0
2007-09-14 15:27:00,0.9969,0.99724,0.99687,0.99724,17068710.0
2007-09-14 15:28:00,0.99722,0.99754,0.99722,0.99753,10855720.0
2007-09-14 15:29:00,0.99746,0.99746,0.99714,0.99714,6692233.0
2007-09-14 15:30:00,0.99716,0.99731,0.99609,0.99689,8168338.0
2007-09-14 15:31:00,0.9969,0.99692,0.99668,0.99668,11593458.0
2007-09-14 15:32:00,0.9967,0.99681,0.99653,0.99673,7870527.0
2007-09-14 15:33:00,0.99671,0.99676,0.99658,0.9966,20219972.0
2007-09-14 15:34:00,0.99637,0.9965,0.99624,0.99624,35615479.0
2007-09-14 15:35:00,0.99608,0.99609,0.99597,0.99597,13273763.0
2007-09-14 15:36:00,0.99576,0.99578,0.99573,0.99574,8882445.0
2007-09-14 15:37:00,0.9957,0.9957,0.9955,0.99564,9147977.0
2007-09-14 15:38:00,0.99579,0.99632,0.99568,0.99628,23764007.0
2007-09-14 15:39:00,0.99631,0.99633,0.99617,0.9963,7827531.0
2007-09-14 15:40:00,0.99623,0.99635,0.99623,0.99635,6668877.0
2007-09-14 15:41:00,0.99633,0.99648,0.99628,0.99648,2342614.0
2007-09-14 15:42:00,0.99646,0.99662,0.99646,0.99654,7337286.0
2007-09-14 15:43:00,0.99645,0.99669,0.99643,0.99669,25846999.0
2007-09-14 15:44:00,0.99673,0.99682,0.99662,0.99682,16346363.0
2007-09-14 15:45:00,0.99689,0.99699,0.99625,0.99694,5273973.0
2007-09-14 15:46:00,0.99683,0.99683,0.99644,0.99661,13087079.0
2007-09-14 15:47:00,0.99657,0.9967,0.99655,0.99655,3614799.0
2007-09-14 15:48:00,0.99653,0.99653,0.9955,0.99651,12502312.0
2007-09-14 15:49:00,0.99642,0.99655,0.99625,0.99655,46905859.0
2007-09-14 15:50:00,0.99662,0.99677,0.99659,0.99672,23062170.0
2007-09-14 15:51:00,0.99667,0.99685,0.99667,0.99678,28876815.0
2007-09-14 15:52:00,0.99692,0.99712,0.99692,0.99712,24579213.0
2007-09-14 15:53:00,0.99707,0.99722,0.99692,0.99718,49856510.0
2007-09-14 15:54:00,0.99733,0.9977,0.99733,0.9977,8764512.0
2007-09-14 15:55:00,0.99767,0.99796,0.99765,0.99796,7648368.0
2007-09-14 15:56:00,0.9979,0.9981,0.99786,0.99803,19972830.0
2007-09-14 15:57:00,0.9981,0.99821,0.99805,0.99821,24621526.0
2007-09-14 15:58:00,0.99822,0.99859,0.99747,0.99747,7666265.0
2007-09-14 15:59:00,0.99824,0.99831,0.99817,0.99819,14835448.0
2007-09-14 16:00:00,0.9982,0.99861,0.99805,0.99861,56878428.0
2007-09-14 16:01:00,0.99861,0.99907,0.99861,0.99907,30593320.0
2007-09-14 16:02:00,0.999,0.99947,0.999,0.99933,18665618.0
2007-09-14 16:03:00,0.99955,0.9996,0.99942,0.99942,18227037.0
2007-09-14 16:04:00,0.99932,0.99932,0.99896,0.99922,3843881.0
2007-09-14 16:05:00,0.99928,0.99933,0.99916,0.99916,12580430.0
2007-09-14 16:06:00,0.99941,0.99947,0.99938,0.99939,9124128.0
2007-09-14 16:07:00,0.99954,0.99997,0.99954,0.99971,18049310.0
2007-09-14 16:08:00,0.99987,0.99987,0.99943,0.99964,9909982.0
2007-09-14 16:09:00,0.99962,0.99979,0.99962,0.99979,10775310.0
2007-09-14 16:10:00,0.99988,1.00002,0.99971,0.99982,12704317.0
2007-09-14 16:11:00,0.99987,0.99996,0.99978,0.99996,9963939.0
2007-09-14 16:12:00,1.00003,1.00042,1.00003,1.00042,5734315.0
2007-09-14 16:13:00,1.00051,1.00072,1.00051,1.00072,5522316.0
2007-09-14 16:14:00,1.00073,1.00073,1.00057,1.00067,43811001.0
2007-09-14 16:15:00,1.00066,1.00098,1.00066,1.00098,9572291.0
2007-09-14 16:16:00,1.00085,1.00158,1.00085,1.00158,7651948.0
2007-09-14 16:17:00,1.00164,1.00186,1.00162,1.00163,25772633.0
2007-09-14 16:18:00,1.00157,1.00157,1.00129,1.0015,5951229.0
2007-09-14 16:19:00,1.00149,1.00151,1.00136,1.00147,23927455.0
2007-09-14 16:20:00,1.00152,1.00158,1.00147,1.00158,6482050.0
2007-09-14 16:21:00,1.0016,1.00181,1.00158,1.00181,10327839.0
2007-09-14 16:22:00,1.00187,1.00187,1.00162,1.00171,10711327.0
2007-09-14 16:23:00,1.00161,1.00161,1.0012,1.0012,31040347.0
2007-09-14 16:24:00,1.00122,1.00122,1.00016,1.00099,11841635.0
2007-09-14 16:25:00,1.00093,1.001,1.00083,1.001,5392527.0
2007-09-14 16:26:00,1.00108,1.00174,1.00108,1.00174,20687742.0
2007-09-14 16:27:00,1.00183,1.00196,1.00183,1.00185,11237811.0
2007-09-14 16:28:00,1.00188,1.00202,1.00179,1.00179,2559281.0
2007-09-14 16:29:00,1.00185,1.00185,1.00161,1.00161,16092303.0
2007-09-14 16:30:00,1.00186,1.00205,1.00186,1.00205,14110104.0
2007-09-14 16:31:00,1.00209,1.00216,1.00208,1.00215,26691892.0
2007-09-14 16:32:00,1.00224,1.00236,1.00217,1.0023,12348708.0
2007-09-14 16:33:00,1.0023,1.00236,1.0023,1.00233,12711763.0
2007-09-14 16:34:00,1.00228,1.00276,1.00228,1.00276,6729598.0
2007-09-14 16:35:00,1.00281,1.00304,1.00277,1.00304,37546152.0
2007-09-14 16:36:00,1.00313,1.00313,1.00276,1.00276,2937932.0
2007-09-14 16:37:00,1.00287,1.00287,1.00268,1.00276,5224860.0
2007-09-14 16:38:00,1.00273,1.00273,1.00233,1.0025,6067579.0
2007-09-14 16:39:00,1.00239,1.00246,1.00227,1.00238,7033533.0
2007-09-14 16:40:00,1.0024,1.00245,1.00231,1.0024,17253336.0
2007-09-14 16:41:00,1.0024,1.0024,1.00206,1.00219,18672042.0
2007-09-14 16:42:00,1.0021,1.00214,1.00192,1.00211,16509740.0
2007-09-14 16:43:00,1.00205,1.00205,1.00185,1.00192,9176538.0
2007-09-14 16:44:00,1.00177,1.00182,1.00145,1.00145,5781551.0
2007-09-14 16:45:00,1.00147,1.00147,1.00119,1.0014,10847565.0
2007-09-14 16:46:00,1.00142,1.00152,1.0013,1.00152,8409667.0
2007-09-14 16:47:00,1.00153,1.00165,1.00153,1.00165,8424771.0
2007-09-14 16:48:00,1.0016,1.00174,1.0016,1.00168,9817702.0
2007-09-14 16:49:00,1.00143,1.00154,1.00138,1.00138,16454772.0
2007-09-14 16:50:00,1.00142,1.00155,1.00142,1.00155,13616149.0
2007-09-14 16:51:00,1.00151,1.00163,1.00142,1.00162,7297624.0
2007-09-14 16:52:00,1.00161,1.00168,1.00157,1.00159,3345191.0
2007-09-14 16:53:00,1.00153,1.00165,1.0015,1.00161,34380621.0
2007-09-14 16:54:00,1.00151,1.00158,1.00128,1.00128,8821416.0
2007-09-14 16:55:00,1.00118,1.00118,1.00089,1.00116,22317571.0
2007-09-14 16:56:00,1.0011,1.00131,1.00104,1.00131,11667037.0
2007-09-14 16:57:00,1.00126,1.00126,1.00104,1.00115,7559895.0
2007-09-14 16:58:00,1.00117,1.00128,1.0011,1.0011,19210241.0
2007-09-14 16:59:00,1.00087,1.00092,1.00064,1.00077,27332205.0
2007-09-14 17:00:00,1.00083,1.00098,1.00083,1.00089,25527774.0
2007-09-14 17:01:00,1.00083,1.00083,1.00056,1.00063,18315615.0
2007-09-14 17:02:00,1.00071,1.00075,1.00065,1.00072,4650253.0
2007-09-14 17:03:00,1.00071,1.00076,1.0006,1.0006,8142309.0
2007-09-14 17:04:00,1.00059,1.00082,1.00059,1.00079,36804336.0
2007-09-14 17:05:00,1.00091,1.00102,1.00084,1.00084,5400417.0
2007-09-14 17:06:00,1.00092,1.00092,1.00081,1.00089,38247763.0
2007-09-14 17:07:00,1.00089,1.00101,1.00085,1.00094,5865196.0
2007-09-14 17:08:00,1.00083,1.00095,1.0006,1.00095,65469289.0
2007-09-14 17:09:00,1.00098,1.001,1.00073,1.00089,31988572.0
2007-09-14 17:10:00,1.00085,1.00085,1.00059,1.00059,56758351.0
2007-09-14 17:11:00,1.00055,1.00064,1.00052,1.00064,12109442.0
2007-09-14 17:12:00,1.00056,1.00072,1.00037,1.00066,22113474.0
2007-09-14 17:13:00,1.00073,1.00103,1.00073,1.00093,30749078.0
2007-09-14 17:14:00,1.00088,1.00112,1.00088,1.00092,30264117.0
2007-09-14 17:15:00,1.00098,1.00098,1.00054,1.00057,5209588.0
2007-09-14 17:16:00,1.00061,1.00064,1.00034,1.00046,50190676.0
2007-09-14 17:17:00,1.00056,1.00062,1.00038,1.00044,22363921.0
2007-09-14 17:18:00,1.00055,1.00067,1.0005,1.0005,10719515.0
2007-09-14 17:19:00,1.00047,1.00081,1.00047,1.00081,6427304.0
2007-09-14 17:20:00,1.00083,1.00089,1.00064,1.00077,37128006.0
2007-09-14 17:21:00,1.00068,1.00068,0.99963,1.00062,56331454.0
2007-09-14 17:22:00,1.00055,1.00063,1.00044,1.00046,13054378.0
2007-09-14 17:23:00,1.00043,1.00043,1.00015,1.00031,5321088.0
2007-09-14 17:24:00,1.00036,1.00043,1.00018,1.00037,30594263.0
2007-09-14 17:25:00,1.00036,1.00042,1.00008,1.00026,20206770.0
2007-09-14 17:26:00,1.00043,1.00043,1.00018,1.00041,13944812.0
2007-09-14 17:27:00,1.00043,1.0006,0.99951,1.0006,9553227.0
2007-09-14 17:28:00,1.00069,1.0008,1.00069,1.00069,6725589.0
2007-09-14 17:29:00,1.00064,1.00088,1.00064,1.00088,12000942.0
2007-09-14 17:30:00,1.00084,1.0011,1.00084,1.0011,46408727.0
2007-09-14 17:31:00,1.0011,1.0011,1.001,1.00107,15466355.0
2007-09-14 17:32:00,1.00112,1.00112,1.00093,1.00102,45830459.0
2007-09-14 17:33:00,1.0012,1.00136,1.0003,1.00136,35136564.0
2007-09-14 17:34:00,1.00133,1.0014,1.00122,1.00129,2994656.0
2007-09-14 17:35:00,1.00131,1.00133,1.00126,1.00132,6400255.0
2007-09-14 17:36:00,1.00137,1.0014,1.00124,1.00133,21595072.0
2007-09-14 17:37:00,1.00112,1.00134,1.00112,1.0013,89523802.0
2007-09-14 17:38:00,1.00034,1.00117,1.00034,1.00107,32657574.0
2007-09-14 17:39:00,1.0013,1.00154,1.0013,1.00151,19664574.0
2007-09-14 17:40:00,1.00152,1.00157,1.00146,1.00146,3833578.0
2007-09-14 17:41:00,1.00156,1.00161,1.00146,1.00161,9070753.0
2007-09-14 17:42:00,1.00156,1.00163,1.0013,1.00142,24373212.0
2007-09-14 17:43:00,1.00143,1.00143,1.00127,1.00142,4365300.0
2007-09-14 17:44:00,1.00146,1.0016,1.00139,1.0016,7978066.0
2007-09-14 17:45:00,1.00164,1.00184,1.0015,1.00183,22205042.0
2007-09-14 17:46:00,1.00179,1.002,1.00173,1.002,21050071.0
2007-09-14 17:47:00,1.00208,1.00219,1.00208,1.00212,7207207.0
2007-09-14 17:48:00,1.00216,1.00227,1.00212,1.00227,14297622.0
2007-09-14 17:49:00,1.00231,1.00233,1.00223,1.00228,22425845.0
2007-09-14 17:50:00,1.00229,1.00229,1.00175,1.00215,15139903.0
2007-09-14 17:51:00,1.00223,1.00234,1.00209,1.00234,27349091.0
2007-09-14 17:52:00,1.00229,1.00242,1.00222,1.00222,5262504.0
2007-09-14 17:53:00,1.00227,1.00239,1.00227,1.00235,5442286.0
2007-09-14 17:54:00,1.00244,1.00244,1.00136,1.00227,9383461.0
2007-09-14 17:55:00,1.0022,1.00224,1.00212,1.00222,15271242.0
2007-09-14 17:56:00,1.00215,1.00215,1.00192,1.00196,34876876.0
2007-09-14 17:57:00,1.00173,1.00217,1.00173,1.00214,36705146.0
2007-09-14 17:58:00,1.00225,1.00233,1.00219,1.00222,17889846.0
2007-09-14 17:59:00,1.0022,1.00226,1.00212,1.00224,7590212.0
2007-09-14 18:00:00,1.00232,1.00238,1.00223,1.00238,46508795.0
2007-09-14 18:01:00,1.00236,1.00258,1.00236,1.00247,15516281.0
2007-09-14 18:02:00,1.0025,1.00314,1.00197,1.00298,9377303.0
2007-09-14 18:03:00,1.00283,1.00283,1.00252,1.00252,33118213.0
2007-09-14 18:04:00,1.00255,1.00266,1.0025,1.00262,4490413.0
2007-09-14 18:05:00,1.00265,1.00265,1.00247,1.00247,4690615.0
2007-09-14 18:06:00,1.0025,1.00258,1.00243,1.00244,11731351.0
2007-09-14 18:07:00,1.00236,1.00238,1.00224,1.00232,44086382.0
2007-09-14 18:08:00,1.00233,1.00233,1.0022,1.00233,11035522.0
2007-09-14 18:09:00,1.00235,1.00235,1.00216,1.00216,9571459.0
2007-09-14 18:10:00,1.00201,1.00217,1.00201,1.00208,5083009.0
2007-09-14 18:11:00,1.002,1.00214,1.00174,1.002,47025532.0
2007-09-14 18:12:00,1.00198,1.00227,1.00192,1.00227,3961424.0
2007-09-14 18:13:00,1.00234,1.00252,1.00233,1.00233,15798573.0
2007-09-14 18:14:00,1.00234,1.00234,1.00207,1.00207,29331335.0
2007-09-14 18:15:00,1.00215,1.00215,1.00192,1.00204,14088704.0
2007-09-14 18:16:00,1.00217,1.00219,1.00197,1.00207,5135149.0
2007-09-14 18:17:00,1.00193,1.00212,1.00193,1.00207,12377211.0
2007-09-14 18:18:00,1.00208,1.00212,1.00198,1.00202,7564507.0
2007-09-14 18:19:00,1.00198,1.00199,1.00188,1.00198,3997435.0
2007-09-14 18:20:00,1.00203,1.00203,1.00197,1.00197,26582354.0
2007-09-14 18:21:00,1.00201,1.00206,1.00183,1.00206,4784910.0
2007-09-14 18:22:00,1.00204,1.00204,1.00185,1.00191,21141728.0
2007-09-14 18:23:00,1.00185,1.00198,1.00171,1.00198,11797974.0
2007-09-14 18:24:00,1.00192,1.00198,1.00186,1.00186,10851487.0
2007-09-14 18:25:00,1.00187,1.00187,1.00149,1.00157,29007654.0
2007-09-14 18:26:00,1.00157,1.00164,1.00149,1.00154,46906377.0
2007-09-14 18:27:00,1.00149,1.00162,1.00149,1.00161,6247924.0
2007-09-14 18:28:00,1.00166,1.00182,1.00154,1.00162,10996854.0
2007-09-14 18:29:00,1.00158,1.00158,1.00144,1.00151,13550666.0
2007-09-14 18:30:00,1.00152,1.00153,1.00132,1.00153,8551302.0
2007-09-14 18:31:00,1.00158,1.00167,1.0015,1.00154,16211998.0
2007-09-14 18:32:00,1.00156,1.00156,1.00119,1.00119,47203192.0
2007-09-14 18:33:00,1.00136,1.00136,1.00126,1.00132,4983805.0
2007-09-14 18:34:00,1.00125,1.00129,1.00101,1.0012,2374650.0
2007-09-14 18:35:00,1.00125,1.00138,1.00122,1.00138,22424669.0
2007-09-14 18:36:00,1.00132,1.00133,1.00108,1.00119,47755443.0
2007-09-14 18:37:00,1.00122,1.00145,1.00122,1.00144,11323094.0
2007-09-14 18:38:00,1.00158,1.00164,1.00147,1.00158,8806087.0
2007-09-14 18:39:00,1.00156,1.00156,1.00132,1.00132,20553872.0
2007-09-14 18:40:00,1.00132,1.00133,1.00118,1.00129,17289201.0
2007-09-14 18:41:00,1.00135,1.00135,1.00131,1.00131,13414826.0
2007-09-14 18:42:00,1.0012,1.00128,1.0008,1.00096,18443170.0
2007-09-14 18:43:00,1.00098,1.00127,1.00096,1.00127,19261847.0
2007-09-14 18:44:00,1.00132,1.00173,1.00132,1.00158,25297626.0
2007-09-14 18:45:00,1.00158,1.0016,1.00062,1.00144,3576673.0
2007-09-14 18:46:00,1.00147,1.00147,1.00126,1.0013,14000767.0
2007-09-14 18:47:00,1.00126,1.00131,1.00107,1.00122,14545693.0
2007-09-14 18:48:00,1.00127,1.00127,1.00098,1.00098,9526487.0
2007-09-14 18:49:00,1.00087,1.0009,1.00076,1.00076,24304464.0
2007-09-14 18:50:00,1.00073,1.00077,1.00068,1.00077,8423646.0
2007-09-14 18:51:00,1.00085,1.00104,1.00077,1.00103,10458583.0
2007-09-14 18:52:00,1.00112,1.0012,1.00101,1.00112,35106592.0
2007-09-14 18:53:00,1.00104,1.00104,1.00073,1.00093,8056155.0
2007-09-14 18:54:00,1.00113,1.0012,1.00113,1.00119,19267668.0
2007-09-14 18:55:00,1.00105,1.00112,1.00103,1.00103,42260631.0
2007-09-14 18:56:00,1.00105,1.00105,1.00087,1.00087,8914358.0
2007-09-14 18:57:00,1.00092,1.00092,0.99987,1.00081,13962663.0
2007-09-14 18:58:00,1.00084,1.00107,1.00084,1.00107,7154033.0
2007-09-14 18:59:00,1.00117,1.00121,1.00102,1.00102,2464790.0
2007-09-14 19:00:00,1.00111,1.00111,1.00089,1.00096,711709.0
2007-09-14 19:01:00,1.00095,1.00095,1.00074,1.00074,3162441.0
2007-09-14 19:02:00,1.00084,1.0009,1.00078,1.00089,14498062.0
2007-09-14 19:03:00,1.00087,1.00087,1.00073,1.0008,8825565.0
2007-09-14 19:04:00,1.00081,1.00081,1.00058,1.00062,17857792.0
2007-09-14 19:05:00,1.00072,1.00083,1.00063,1.00083,37394281.0
2007-09-14 19:06:00,1.00072,1.00075,0.99965,1.00074,22744790.0
2007-09-14 19:07:00,1.00077,1.00096,1.00077,1.00096,6140481.0
2007-09-14 19:08:00,1.00096,1.00096,1.00069,1.00087,13541935.0
2007-09-14 19:09:00,1.00081,1.00081,1.00058,1.00058,11633167.0
2007-09-14 19:10:00,1.00065,1.00065,1.00043,1.00043,16930199.0
2007-09-14 19:11:00,1.00052,1.00061,1.00047,1.00054,8886257.0
2007-09-14 19:12:00,1.00023,1.00079,1.00023,1.00061,17134970.0
2007-09-14 19:13:00,1.00063,1.00065,1.00048,1.00048,6263072.0
2007-09-14 19:14:00,1.00043,1.00043,1.00004,1.00004,12747701.0
2007-09-14 19:15:00,1.0003,1.00034,1.00019,1.00025,3498011.0
2007-09-14 19:16:00,1.00028,1.00043,1.00023,1.00043,11444553.0
2007-09-14 19:17:00,1.00044,1.00046,1.00032,1.0004,29170674.0
2007-09-14 19:18:00,1.00018,1.00043,1.00018,1.00043,6800345.0
2007-09-14 19:19:00,1.0004,1.0005,1.00031,1.0005,27339002.0
2007-09-14 19:20:00,1.00056,1.0006,1.00049,1.00052,10782150.0
2007-09-14 19:21:00,1.00046,1.00054,1.00035,1.00044,33692652.0
2007-09-14 19:22:00,1.00026,1.00036,1.00026,1.00036,10996005.0
2007-09-14 19:23:00,1.00043,1.0006,1.00043,1.0006,23835251.0
2007-09-14 19:24:00,1.00058,1.001,1.00058,1.00097,27899973.0
2007-09-14 19:25:00,1.00111,1.0013,1.00108,1.0011,13626975.0
2007-09-14 19:26:00,1.00114,1.00116,1.00097,1.00105,58025679.0
2007-09-14 19:27:00,1.00115,1.00115,1.00105,1.0011,27375464.0
2007-09-14 19:28:00,1.00106,1.0012,1.00094,1.0012,18676792.0
2007-09-14 19:29:00,1.00116,1.00126,1.00107,1.00109,22588982.0
2007-09-14 19:30:00,1.00125,1.00144,1.00113,1.00138,8780535.0
2007-09-14 19:31:00,1.0015,1.00151,1.00128,1.0014,2159947.0
2007-09-14 19:32:00,1.00128,1.00128,1.00109,1.00119,26835627.0
2007-09-14 19:33:00,1.00115,1.00118,1.00096,1.00108,22003820.0
2007-09-14 19:34:00,1.00111,1.00111,1.00092,1.00101,6941044.0
2007-09-14 19:35:00,1.00101,1.00103,1.00079,1.00079,7945875.0
2007-09-14 19:36:00,1.00063,1.00068,0.99983,1.00068,11750562.0
2007-09-14 19:37:00,1.00072,1.00072,1.00023,1.00059,23463867.0
2007-09-14 19:38:00,1.00036,1.00054,1.0003,1.00038,14781339.0
2007-09-14 19:39:00,1.00049,1.00056,0.99998,1.00049,32314252.0
2007-09-14 19:40:00,1.00043,1.00052,0.99952,1.00039,36409102.0
2007-09-14 19:41:00,1.00024,1.0004,1.00024,1.00027,13937038.0
2007-09-14 19:42:00,1.0003,1.00045,1.0003,1.00035,17504553.0
2007-09-14 19:43:00,1.00035,1.00035,1.00021,1.00024,20945078.0
2007-09-14 19:44:00,1.00025,1.00025,1.00017,1.00024,2258859.0
2007-09-14 19:45:00,1.00032,1.00049,1.00023,1.00049,20501791.0
2007-09-14 19:46:00,1.00053,1.00059,1.00044,1.00059,5275182.0
2007-09-14 19:47:00,1.00057,1.00058,1.00042,1.00046,9517106.0
2007-09-14 19:48:00,1.00045,1.00045,0.99946,1.00039,10577371.0
2007-09-14 19:49:00,1.00045,1.00057,1.00041,1.00053,9479602.0
2007-09-14 19:50:00,1.00058,1.00089,1.00054,1.00089,30050500.0
2007-09-14 19:51:00,1.00086,1.00096,1.00083,1.00096,4855349.0
2007-09-14 19:52:00,1.00099,1.00099,1.00073,1.00078,25680757.0
2007-09-14 19:53:00,1.00085,1.00085,1.00066,1.00076,10463981.0
2007-09-14 19:54:00,1.00082,1.00092,1.0008,1.00084,13412962.0
2007-09-14 19:55:00,1.00095,1.00103,1.00081,1.00103,21560514.0
2007-09-14 19:56:00,1.00102,1.00114,1.00101,1.00112,6552225.0
2007-09-14 19:57:00,1.00119,1.0013,1.00119,1.00124,7581216.0
2007-09-14 19:58:00,1.00123,1.00126,1.00113,1.00113,19609171.0
2007-09-14 19:59:00,1.001,1.00103,1.0008,1.0008,10354754.0
2007-09-14 20:00:00,1.00076,1.00079,1.00056,1.00064,14166493.0
2007-09-14 20:01:00,1.00065,1.00071,1.00056,1.00063,46014040.0
2007-09-14 20:02:00,1.00084,1.00089,1.00084,1.00085,8555442.0
2007-09-14 20:03:00,1.00064,1.0007,1.00033,1.00057,11387242.0
2007-09-14 20:04:00,1.00066,1.00083,1.00066,1.00083,26313651.0
2007-09-14 20:05:00,1.00083,1.00085,1.00066,1.00067,41614513.0
2007-09-14 20:06:00,1.00063,1.00088,1.0006,1.0007,12163118.0
2007-09-14 20:07:00,1.00078,1.00083,0.99974,1.00079,11209643.0
2007-09-14 20:08:00,1.00082,1.00082,1.0005,1.0005,17527927.0
2007-09-14 20:09:00,1.00056,1.0006,1.00038,1.00038,5399627.0
2007-09-14 20:10:00,1.00056,1.00059,1.00009,1.00057,20276215.0
2007-09-14 20:11:00,1.00055,1.00065,1.00055,1.00065,10952240.0
2007-09-14 20:12:00,1.00076,1.0008,1.00075,1.00079,42791925.0
2007-09-14 20:13:00,1.00076,1.00081,0.99977,1.00076,23524368.0
2007-09-14 20:14:00,1.00081,1.00097,1.00076,1.00089,8210840.0
2007-09-14 20:15:00,1.00076,1.00086,1.00068,1.00086,24646635.0
2007-09-14 20:16:00,1.00077,1.00094,1.00077,1.00077,14513218.0
2007-09-14 20:17:00,1.00042,1.00066,1.00036,1.00066,2569494.0
2007-09-14 20:18:00,1.00075,1.00087,1.00033,1.00084,27002249.0
2007-09-14 20:19:00,1.0008,1.0008,1.00067,1.00073,35779252.0
2007-09-14 20:20:00,1.00059,1.00067,1.00044,1.00061,22290426.0
2007-09-14 20:21:00,1.00063,1.00073,1.00048,1.00073,14104778.0
2007-09-14 20:22:00,1.0008,1.00092,1.00072,1.00072,11861305.0
2007-09-14 20:23:00,1.00062,1.00065,1.0004,1.0006,4951426.0
2007-09-14 20:24:00,1.00073,1.00083,1.00059,1.00083,14405349.0
2007-09-14 20:25:00,1.00082,1.00082,1.00053,1.00076,34557519.0
2007-09-14 20:26:00,1.00079,1.00083,1.00075,1.00077,16463513.0
2007-09-14 20:27:00,1.00087,1.00087,1.0007,1.0007,21088875.0
2007-09-14 20:28:00,1.00075,1.00084,1.00066,1.00071,3346432.0
2007-09-14 20:29:00,1.00053,1.00084,1.00053,1.00084,2892696.0
2007-09-14 20:30:00,1.00064,1.00088,1.00064,1.00082,36288719.0
2007-09-14 20:31:00,1.00063,1.00077,1.00063,1.00077,7725815.0
2007-09-14 20:32:00,1.00059,1.00092,1.00059,1.00081,8953295.0
2007-09-14 20:33:00,1.00078,1.00089,1.00077,1.00089,9236999.0
2007-09-14 20:34:00,1.00106,1.00127,1.00106,1.0012,11347054.0
2007-09-14 20:35:00,1.00123,1.00129,1.00114,1.00129,7569080.0
2007-09-14 20:36:00,1.00105,1.00134,1.00105,1.00114,14210279.0
2007-09-14 20:37:00,1.00121,1.00122,1.00099,1.00103,24869744.0
2007-09-14 20:38:00,1.00104,1.00116,1.00092,1.00092,4007063.0
2007-09-14 20:39:00,1.00098,1.00107,1.00097,1.00107,10786286.0
2007-09-14 20:40:00,1.00108,1.00114,1.00086,1.00108,4657407.0
2007-09-14 20:41:00,1.00111,1.00111,1.00078,1.00078,6835495.0
2007-09-14 20:42:00,1.00081,1.0009,1.00074,1.0009,9056665.0
2007-09-14 20:43:00,1.00094,1.00094,1.00082,1.00085,8482726.0
2007-09-14 20:44:00,1.00085,1.00099,1.00078,1.00099,13776747.0
2007-09-14 20:45:00,1.0009,1.00115,1.0009,1.00115,11428226.0
2007-09-14 20:46:00,1.00119,1.00146,1.00119,1.00134,26768524.0
2007-09-14 20:47:00,1.00136,1.00146,1.00041,1.00129,6583432.0
2007-09-14 20:48:00,1.00135,1.00136,1.0012,1.00136,6737630.0
2007-09-14 20:49:00,1.00132,1.00132,1.001,1.00112,38946599.0
2007-09-14 20:50:00,1.00123,1.00155,1.00122,1.00154,24907283.0
2007-09-14 20:51:00,1.00162,1.00169,1.00156,1.00169,37983187.0
2007-09-14 20:52:00,1.00173,1.00175,1.00152,1.00169,13573907.0
2007-09-14 20:53:00,1.00171,1.00201,1.00171,1.00201,26599604.0
2007-09-14 20:54:00,1.00206,1.00208,1.00192,1.00192,2874923.0
2007-09-14 20:55:00,1.0015,1.00189,1.0015,1.00182,34128773.0
2007-09-14 20:56:00,1.00185,1.00191,1.00149,1.00169,32292236.0
2007-09-14 20:57:00,1.00159,1.00159,1.00138,1.00138,7858227.0
2007-09-14 20:58:00,1.00148,1.00152,1.00141,1.00149,12795184.0
2007-09-14 20:59:00,1.00155,1.00155,1.00138,1.00141,5298518.0
2007-09-14 21:00:00,1.00136,1.00136,1.00112,1.00116,18543953.0
2007-09-14 21:01:00,1.0011,1.00113,1.001,1.00113,19369452.0
2007-09-14 21:02:00,1.00089,1.00119,1.00006,1.00112,6565000.0
2007-09-14 21:03:00,1.00095,1.00102,1.00073,1.00102,2011993.0
2007-09-14 21:04:00,1.00112,1.00125,1.0011,1.00111,9656850.0
2007-09-14 21:05:00,1.00109,1.00127,1.00108,1.00127,2251897.0
2007-09-14 21:06:00,1.00132,1.00144,1.00129,1.00144,7470767.0
2007-09-14 21:07:00,1.00152,1.00157,1.00145,1.00153,8547478.0
2007-09-14 21:09:00,1.00155,1.00155,1.00122,1.0014,15252639.0
2007-09-14 21:10:00,1.00136,1.00136,1.00039,1.0013,18867923.0
2007-09-14 21:11:00,1.00126,1.00127,1.00108,1.00108,6813547.0
2007-09-14 21:12:00,1.00111,1.00124,1.00095,1.00124,22478165.0
2007-09-14 21:13:00,1.00127,1.00139,1.00127,1.00139,13245308.0
2007-09-14 21:14:00,1.00144,1.00153,1.00141,1.00153,13103086.0
2007-09-14 21:15:00,1.00157,1.00174,1.00153,1.00174,34649175.0
2007-09-14 21:16:00,1.0018,1.00183,1.00169,1.00183,6992498.0
2007-09-14 21:17:00,1.00086,1.00191,1.00082,1.00082,48100584.0
2007-09-14 21:18:00,1.00154,1.00159,1.00142,1.00143,5554285.0
2007-09-14 21:19:00,1.00134,1.00141,1.00123,1.00129,13129966.0
2007-09-14 21:20:00,1.00107,1.00135,1.00027,1.00027,36140788.0
2007-09-14 21:21:00,1.00122,1.00129,1.00121,1.00123,16467985.0
2007-09-14 21:22:00,1.00124,1.00131,1.00115,1.00124,23618765.0
2007-09-14 21:23:00,1.00134,1.00134,1.00109,1.00121,9926040.0
2007-09-14 21:24:00,1.00134,1.00148,1.00129,1.00148,36312167.0
2007-09-14 21:25:00,1.00151,1.00167,1.00145,1.00167,4691117.0
2007-09-14 21:26:00,1.00169,1.00178,1.00169,1.00175,3394150.0
2007-09-14 21:27:00,1.00176,1.00176,1.00161,1.00173,11745752.0
2007-09-14 21:28:00,1.00151,1.00168,1.00151,1.00168,64665195.0
2007-09-14 21:29:00,1.00166,1.00172,1.00138,1.00138,27892378.0
2007-09-14 21:30:00,1.0014,1.00148,1.00065,1.00126,28600630.0
2007-09-14 21:31:00,1.00127,1.00138,1.00097,1.00117,23553019.0
2007-09-14 21:32:00,1.00141,1.00146,1.0013,1.0013,10521260.0
2007-09-14 21:33:00,1.00131,1.00146,1.00123,1.00146,43044740.0
2007-09-14 21:34:00,1.00131,1.00151,1.00131,1.0015,15093006.0
2007-09-14 21:35:00,1.0015,1.00152,1.00139,1.00139,3854223.0
2007-09-14 21:36:00,1.00142,1.0015,1.00142,1.0015,23703790.0
2007-09-14 21:37:00,1.00148,1.00156,1.00058,1.00156,32667330.0
2007-09-14 21:38:00,1.00147,1.00156,1.00146,1.00148,23262234.0
2007-09-14 21:39:00,1.00138,1.00141,1.00119,1.00141,8026843.0
2007-09-14 21:40:00,1.00141,1.00157,1.00138,1.00157,35251394.0
2007-09-14 21:41:00,1.00137,1.00156,1.00137,1.00156,4246028.0
2007-09-14 21:42:00,1.00162,1.00174,1.00158,1.00164,6871572.0
2007-09-14 21:43:00,1.00163,1.00165,1.00149,1.00165,6486568.0
2007-09-14 21:44:00,1.00175,1.00175,1.00165,1.00166,6329678.0
2007-09-14 21:45:00,1.00177,1.00181,1.00163,1.0017,4373207.0
2007-09-14 21:46:00,1.00172,1.00181,1.00167,1.00174,24506714.0
2007-09-14 21:47:00,1.00169,1.00169,1.0015,1.0015,10890314.0
2007-09-14 21:48:00,1.00154,1.00154,1.0013,1.00137,13169270.0
2007-09-14 21:49:00,1.00142,1.00142,1.00113,1.00113,3067846.0
2007-09-14 21:50:00,1.001,1.00133,1.001,1.00133,11247396.0
2007-09-14 21:51:00,1.00136,1.00141,1.00128,1.00128,10739080.0
2007-09-14 21:52:00,1.00116,1.00116,1.0011,1.00113,10808144.0
2007-09-14 21:53:00,1.00114,1.00116,1.0011,1.00116,4585854.0
2007-09-14 21:54:00,1.00104,1.00114,1.00104,1.00105,72401322.0
2007-09-14 21:55:00,1.0012,1.00134,1.00117,1.00133,10460932.0
2007-09-14 21:56:00,1.00129,1.00129,1.0011,1.00111,14388009.0
2007-09-14 21:57:00,1.00098,1.00101,1.0009,1.00092,5887296.0
2007-09-14 21:58:00,1.001,1.001,1.00086,1.00089,1573338.0
2007-09-14 21:59:00,1.00085,1.00108,1.00085,1.00108,5756005.0
2007-09-14 22:00:00,1.0011,1.00119,1.00095,1.00119,10355706.0
2007-09-14 22:01:00,1.00121,1.00131,1.00116,1.00116,4386770.0
2007-09-14 22:02:00,1.0011,1.00126,1.00105,1.00126,60026936.0
2007-09-14 22:03:00,1.00116,1.00127,1.00105,1.0012,11079657.0
2007-09-14 22:04:00,1.00115,1.00126,1.00094,1.00094,12991196.0
2007-09-14 22:05:00,1.00094,1.00128,1.00094,1.00128,13199993.0
2007-09-14 22:06:00,1.00123,1.00124,1.00108,1.00119,4894731.0
2007-09-14 22:07:00,1.0002,1.00122,1.0002,1.00122,82957184.0
2007-09-14 22:08:00,1.00126,1.0013,1.00111,1.0013,8507779.0
2007-09-14 22:09:00,1.00126,1.00138,1.00126,1.00133,12894966.0
2007-09-14 22:10:00,1.00129,1.0014,1.00123,1.00135,10483911.0
2007-09-14 22:11:00,1.00133,1.00138,1.00124,1.00128,7954014.0
2007-09-14 22:12:00,1.00141,1.00146,1.0013,1.00134,10638185.0
2007-09-14 22:13:00,1.00131,1.00131,1.00055,1.00055,38749915.0
2007-09-14 22:14:00,1.00085,1.00116,1.00085,1.00113,11829495.0
2007-09-14 22:15:00,1.0012,1.00134,1.0012,1.00132,6285565.0
2007-09-14 22:16:00,1.00127,1.0015,1.00127,1.0015,17362874.0
2007-09-14 22:17:00,1.00153,1.00153,1.00129,1.00129,4707964.0
2007-09-14 22:18:00,1.00146,1.00147,1.00069,1.00145,12137924.0
2007-09-14 22:19:00,1.00153,1.00162,1.00143,1.00159,14492125.0
2007-09-14 22:20:00,1.00154,1.00175,1.00152,1.00171,30729181.0
2007-09-14 22:21:00,1.00156,1.00161,1.0015,1.00161,4517551.0
2007-09-14 22:22:00,1.00171,1.0018,1.00168,1.0018,39387115.0
2007-09-14 22:23:00,1.00177,1.00177,1.00171,1.00175,2969609.0
2007-09-14 22:24:00,1.00183,1.00186,1.00165,1.00165,31507221.0
2007-09-14 22:25:00,1.0017,1.00171,1.00164,1.00168,6022626.0
2007-09-14 22:26:00,1.00166,1.00166,1.00045,1.00138,14762206.0
2007-09-14 22:27:00,1.00138,1.00138,1.00121,1.00121,12275837.0
2007-09-14 22:28:00,1.00121,1.00131,1.0011,1.00129,21248555.0
2007-09-14 22:29:00,1.00134,1.00134,1.00121,1.00129,16535783.0
2007-09-14 22:30:00,1.00135,1.00135,1.00101,1.00104,5513526.0
2007-09-14 22:31:00,1.00107,1.00107,1.00061,1.00065,6836812.0
2007-09-14 22:32:00,1.00065,1.00083,1.00057,1.00057,9270654.0
2007-09-14 22:33:00,1.00066,1.001,1.00059,1.001,13698439.0
2007-09-14 22:34:00,1.00009,1.00127,1.00009,1.00127,11878829.0
2007-09-14 22:35:00,1.00128,1.00142,1.00128,1.0014,9093374.0
2007-09-14 22:36:00,1.00145,1.00145,1.00138,1.0014,24925994.0
2007-09-14 22:37:00,1.0013,1.00145,1.0012,1.00145,10337415.0
2007-09-14 22:38:00,1.00138,1.00152,1.00134,1.00152,19603212.0
2007-09-14 22:39:00,1.00153,1.00153,1.00138,1.00138,9164242.0
2007-09-14 22:40:00,1.00141,1.00141,1.00116,1.00132,10210589.0
2007-09-14 22:41:00,1.00126,1.00126,1.00113,1.00117,19854010.0
2007-09-14 22:42:00,1.00118,1.00123,1.00112,1.00123,11765557.0
2007-09-14 22:43:00,1.00124,1.00124,1.00105,1.00112,28467997.0
2007-09-14 22:44:00,1.00118,1.00123,1.00108,1.00123,29334547.0
2007-09-14 22:45:00,1.00125,1.00137,1.00125,1.0013,3115587.0
2007-09-14 22:46:00,1.00138,1.00139,1.00129,1.00131,11245973.0
2007-09-14 22:47:00,1.00137,1.00139,1.00128,1.00132,11330546.0
2007-09-14 22:48:00,1.00128,1.00129,1.00103,1.00127,18364472.0
2007-09-14 22:49:00,1.0013,1.00131,1.00053,1.00129,8201216.0
2007-09-14 22:50:00,1.00113,1.00126,1.00113,1.00117,11493543.0
2007-09-14 22:51:00,1.00113,1.00114,1.00091,1.00093,9718181.0
2007-09-14 22:52:00,1.0009,1.00152,1.0009,1.00152,8905390.0
2007-09-14 22:53:00,1.0015,1.00154,1.00128,1.00128,6939423.0
2007-09-14 22:54:00,1.0012,1.0012,1.00091,1.00117,8270827.0
2007-09-14 22:55:00,1.00116,1.0016,1.00047,1.0013,6799178.0
2007-09-14 22:56:00,1.0013,1.0013,1.00104,1.00104,3293269.0
2007-09-14 22:57:00,1.00105,1.00105,1.00096,1.00096,4667561.0
2007-09-14 22:58:00,1.001,1.00103,1.00081,1.00103,7602275.0
2007-09-14 22:59:00,1.00102,1.0011,1.00088,1.00096,7316298.0
2007-09-16 23:00:00,1.00098,1.0012,1.00087,1.00087,12776092.0
2007-09-16 23:02:00,1.00107,1.00107,1.00075,1.00077,42677022.0
2007-09-16 23:03:00,1.00085,1.00102,1.00083,1.00102,5999301.0
2007-09-16 23:04:00,1.00094,1.00094,1.0008,1.0009,54607003.0
2007-09-16 23:05:00,1.00095,1.00099,1.0009,1.00093,13020297.0
2007-09-16 23:06:00,1.00086,1.00106,1.00086,1.001,33669827.0
2007-09-16 23:07:00,1.00081,1.00084,1.0006,1.00083,13004812.0
2007-09-16 23:08:00,1.00078,1.00099,1.00078,1.00099,11054219.0
2007-09-16 23:09:00,1.0009,1.00101,1.0009,1.00095,15320236.0
2007-09-16 23:10:00,1.00084,1.00094,1.00083,1.00086,4319478.0
2007-09-16 23:11:00,1.00085,1.00087,1.00078,1.00082,16826836.0
2007-09-16 23:12:00,1.00055,1.00075,1.00055,1.00069,10921452.0
2007-09-16 23:13:00,1.00064,1.0007,1.0005,1.0005,19381643.0
2007-09-16 23:14:00,1.0006,1.00065,1.00056,1.00061,32826353.0
2007-09-16 23:15:00,1.00049,1.00056,1.00033,1.00054,8119772.0
2007-09-16 23:16:00,1.00054,1.00056,1.00042,1.00045,8272400.0
2007-09-16 23:17:00,1.0004,1.0004,1.00014,1.00018,24638904.0
2007-09-16 23:18:00,1.00002,1.00007,1.00002,1.00007,4070498.0
2007-09-16 23:19:00,0.99997,1.00011,0.99984,0.99998,21102337.0
2007-09-16 23:20:00,0.99993,0.99999,0.99983,0.99997,12506012.0
2007-09-16 23:21:00,0.99986,0.99995,0.9998,0.99988,28829198.0
2007-09-16 23:22:00,0.99982,1.00002,0.99981,0.99994,29729422.0
2007-09-16 23:24:00,0.99991,0.99991,0.99964,0.99964,17133887.0
2007-09-16 23:25:00,0.99979,1.00008,0.99962,1.00008,3572822.0
2007-09-16 23:26:00,1.00007,1.00018,1.00005,1.00014,4090286.0
2007-09-16 23:27:00,1.00014,1.00028,1.00014,1.00028,10869950.0
2007-09-16 23:28:00,1.00025,1.00039,1.00025,1.00029,10237970.0
2007-09-16 23:29:00,1.00028,1.00028,1.0,1.0,10878036.0
2007-09-16 23:30:00,1.0,1.0,0.99976,0.99991,12888900.0
2007-09-16 23:32:00,0.99983,0.99987,0.99967,0.99987,63687335.0
2007-09-16 23:33:00,0.99989,1.00023,0.99989,1.00023,4398220.0
2007-09-16 23:35:00,1.00034,1.00051,1.00027,1.00042,55994967.0
2007-09-16 23:36:00,1.00047,1.00047,1.00002,1.00015,20475921.0
2007-09-16 23:37:00,1.00026,1.00052,1.00026,1.00044,14723395.0
2007-09-16 23:38:00,1.00043,1.00044,1.00023,1.00023,9429131.0
2007-09-16 23:39:00,1.00018,1.00023,1.00007,1.0002,19591384.0
2007-09-16 23:40:00,1.00017,1.00017,0.99997,1.00002,11702303.0
2007-09-16 23:41:00,1.00014,1.00019,1.00006,1.00007,3551881.0
2007-09-16 23:42:00,0.99998,1.00002,0.99895,0.99989,4949482.0
2007-09-16 23:43:00,0.99999,1.00031,0.99999,1.00029,16502973.0
2007-09-16 23:44:00,1.00029,1.00029,0.99985,0.99993,11189574.0
2007-09-16 23:45:00,0.99991,1.00006,0.9997,1.00006,18490390.0
2007-09-16 23:46:00,1.00013,1.00028,0.99985,1.00028,22749573.0
2007-09-16 23:47:00,1.00033,1.00033,1.00015,1.00027,6578746.0
2007-09-16 23:48:00,1.00024,1.0003,1.0002,1.00023,33679725.0
2007-09-16 23:49:00,1.00031,1.00073,1.00031,1.00073,18049773.0
2007-09-16 23:50:00,1.0007,1.0007,1.00021,1.00021,7509936.0
2007-09-16 23:51:00,1.00015,1.00022,1.00005,1.00016,32151160.0
2007-09-16 23:52:00,1.00006,1.00015,0.99997,1.00002,3722821.0
2007-09-16 23:54:00,0.99987,1.00006,0.99983,0.99988,36632543.0
2007-09-16 23:55:00,0.99981,0.99995,0.99981,0.99994,74777977.0
2007-09-16 23:56:00,0.99997,0.99997,0.99982,0.99985,7439494.0
2007-09-16 23:57:00,0.9998,0.99982,0.99966,0.99982,636531.0
2007-09-16 23:58:00,0.99989,1.00005,0.99989,1.00005,15471338.0
2007-09-16 23:59:00,1.00002,1.00016,0.99993,1.00015,14868595.0
2007-09-17 00:00:00,1.00024,1.00037,1.00003,1.00037,9192213.0
2007-09-17 00:01:00,1.00038,1.00038,1.00006,1.00006,9286629.0
2007-09-17 00:02:00,1.00001,1.00001,0.99968,0.99969,8005919.0
2007-09-17 00:03:00,0.99981,0.99998,0.99967,0.99991,4027287.0
2007-09-17 00:04:00,1.00003,1.0001,0.99999,1.00008,4440735.0
2007-09-17 00:05:00,1.00019,1.00022,1.00001,1.00001,12481983.0
2007-09-17 00:06:00,1.00008,1.00011,0.99985,1.00011,6722121.0
2007-09-17 00:07:00,1.00005,1.00016,1.00005,1.00008,11126872.0
2007-09-17 00:08:00,1.0001,1.00017,1.00009,1.00017,14135886.0
2007-09-17 00:09:00,1.00014,1.00028,1.00011,1.00019,26663638.0
2007-09-17 00:10:00,1.00001,1.00019,0.99915,1.00017,7682793.0
2007-09-17 00:11:00,1.0002,1.00025,1.00007,1.00021,6198466.0
2007-09-17 00:12:00,1.00009,1.00018,1.00002,1.00004,2583147.0
2007-09-17 00:13:00,1.00004,1.00018,0.99998,0.99998,3293811.0
2007-09-17 00:14:00,1.00006,1.00008,0.99995,0.99998,29030599.0
2007-09-17 00:15:00,1.00008,1.00046,0.99947,0.99947,6313520.0
2007-09-17 00:16:00,1.0005,1.0005,1.00018,1.00018,7855175.0
2007-09-17 00:17:00,1.00012,1.00018,0.99947,1.00002,26225136.0
2007-09-17 00:18:00,1.00001,1.00009,0.99993,0.99999,46546766.0
2007-09-17 00:19:00,1.00005,1.00007,0.99983,1.00002,8688080.0
2007-09-17 00:20:00,1.00001,1.00001,0.99983,0.99983,74394600.0
2007-09-17 00:21:00,0.99983,0.99986,0.99961,0.99985,10453101.0
2007-09-17 00:22:00,0.99994,1.00017,0.99994,1.00017,10398371.0
2007-09-17 00:23:00,1.0001,1.00069,1.0001,1.00067,29657198.0
2007-09-17 00:24:00,1.00072,1.00072,1.0005,1.0005,9495489.0
2007-09-17 00:25:00,1.00036,1.00038,0.99979,0.99979,14935036.0
2007-09-17 00:26:00,0.99994,1.00003,0.99991,0.99995,71363222.0
2007-09-17 00:27:00,0.99998,0.99998,0.99983,0.99983,8573178.0
2007-09-17 00:28:00,0.99988,1.00001,0.99985,0.99985,14299379.0
2007-09-17 00:29:00,0.99989,0.99995,0.99981,0.99995,9789323.0
2007-09-17 00:30:00,0.99972,0.99997,0.99972,0.99986,14835381.0
2007-09-17 00:31:00,0.99994,1.00005,0.99925,0.99999,19653216.0
2007-09-17 00:32:00,0.99992,1.00012,0.99992,1.0001,2775145.0
2007-09-17 00:33:00,1.00009,1.0002,1.00001,1.00001,16689880.0
2007-09-17 00:34:00,0.99993,1.0,0.99987,0.99998,61120629.0
2007-09-17 00:35:00,0.99992,0.99992,0.99982,0.99989,6139333.0
2007-09-17 00:36:00,0.99979,0.99982,0.99969,0.99977,11538072.0
2007-09-17 00:37:00,0.99972,0.99977,0.99924,0.99936,20348065.0
2007-09-17 00:38:00,0.99949,0.99997,0.99949,0.99997,3230804.0
2007-09-17 00:39:00,0.99988,1.00002,0.99988,0.99999,9437662.0
2007-09-17 00:40:00,1.0,1.0,0.99982,0.99982,6542478.0
2007-09-17 00:41:00,0.99975,0.99977,0.99966,0.99976,32942671.0
2007-09-17 00:42:00,0.99968,0.99969,0.99947,0.99949,10460177.0
2007-09-17 00:43:00,0.99977,0.99996,0.99943,0.99957,18196274.0
2007-09-17 00:44:00,0.99961,0.99961,0.99933,0.99951,7373879.0
2007-09-17 00:45:00,0.99955,0.99955,0.99941,0.9995,14632899.0
2007-09-17 00:46:00,0.9995,0.99959,0.99855,0.99939,8105134.0
2007-09-17 00:47:00,0.99955,0.99955,0.9992,0.99921,2567676.0
2007-09-17 00:48:00,0.9992,0.99953,0.99916,0.99953,4124326.0
2007-09-17 00:49:00,0.99957,0.9996,0.99952,0.99956,17179186.0
2007-09-17 00:50:00,0.99956,0.99964,0.99946,0.99964,11994539.0
2007-09-17 00:51:00,0.99961,0.99977,0.99957,0.99957,2941829.0
2007-09-17 00:52:00,0.99955,0.99955,0.9994,0.99946,11578654.0
2007-09-17 00:53:00,0.99951,0.99953,0.99849,0.99953,8287545.0
2007-09-17 00:54:00,0.99953,0.9996,0.99945,0.99949,66640371.0
2007-09-17 00:55:00,0.99959,0.99965,0.99953,0.99963,16232992.0
2007-09-17 00:56:00,0.99966,0.99966,0.99952,0.99952,14530595.0
2007-09-17 00:57:00,0.99955,0.99961,0.99949,0.99957,179068026.0
2007-09-17 00:58:00,0.9996,0.99961,0.99935,0.99961,7958956.0
2007-09-17 00:59:00,0.99956,0.9996,0.99948,0.9996,8284494.0
2007-09-17 01:00:00,0.9997,0.9997,0.99927,0.99938,5598426.0
2007-09-17 01:01:00,0.99952,0.99957,0.99942,0.99957,4002699.0
2007-09-17 01:02:00,0.99946,0.99953,0.99942,0.99951,7774213.0
2007-09-17 01:03:00,0.99943,0.99955,0.9994,0.99948,19497821.0
2007-09-17 01:04:00,0.99942,0.99942,0.99907,0.99926,4935193.0
2007-09-17 01:05:00,0.99921,0.99926,0.99888,0.99926,7467352.0
2007-09-17 01:06:00,0.99934,0.99935,0.99917,0.99917,24376463.0
2007-09-17 01:07:00,0.9994,0.99944,0.9993,0.99944,7120042.0
2007-09-17 01:08:00,0.99946,0.99954,0.99941,0.99941,14695827.0
2007-09-17 01:09:00,0.9995,0.99952,0.9993,0.99952,12585468.0
2007-09-17 01:10:00,0.99949,0.99949,0.9993,0.99942,10990175.0
2007-09-17 01:11:00,0.9994,0.99943,0.99931,0.99934,8500088.0
2007-09-17 01:12:00,0.99937,0.99942,0.99928,0.99935,22300584.0
2007-09-17 01:13:00,0.99943,0.99945,0.99897,0.99945,26318640.0
2007-09-17 01:14:00,0.99952,0.99971,0.9995,0.99957,9160327.0
2007-09-17 01:15:00,0.9995,0.99963,0.9995,0.99958,15675080.0
2007-09-17 01:16:00,0.99962,0.99966,0.99946,0.99961,51563534.0
2007-09-17 01:17:00,0.99954,0.99976,0.99954,0.99976,37969584.0
2007-09-17 01:18:00,0.99981,0.99985,0.9996,0.99969,15169168.0
2007-09-17 01:19:00,0.99973,0.99984,0.99973,0.99977,17917271.0
2007-09-17 01:20:00,0.99978,0.99983,0.99968,0.99983,19501924.0
2007-09-17 01:21:00,0.99981,0.99981,0.99964,0.99968,40263821.0
2007-09-17 01:22:00,0.99878,0.99979,0.99878,0.99974,7497651.0
2007-09-17 01:23:00,0.9998,0.99996,0.9998,0.99996,15752640.0
2007-09-17 01:24:00,0.99999,1.00001,0.99973,0.99993,41924282.0
2007-09-17 01:25:00,0.99976,1.00007,0.99976,1.00007,6279734.0
2007-09-17 01:26:00,0.99998,0.99998,0.99943,0.99947,83466436.0
2007-09-17 01:27:00,0.99949,0.99989,0.99941,0.99986,18894424.0
2007-09-17 01:28:00,0.99988,0.99993,0.99981,0.99993,94715198.0
2007-09-17 01:29:00,0.99983,0.99992,0.99973,0.99973,781506.0
2007-09-17 01:30:00,0.99979,0.99983,0.99965,0.99983,11874776.0
2007-09-17 01:31:00,0.99978,0.99986,0.99972,0.99973,4718816.0
2007-09-17 01:32:00,0.99984,0.99997,0.99892,0.99978,24458419.0
2007-09-17 01:33:00,0.99992,0.99992,0.99966,0.99969,38359262.0
2007-09-17 01:34:00,0.99967,0.99967,0.99945,0.99957,7571653.0
2007-09-17 01:35:00,0.99962,0.9997,0.99962,0.99968,11066041.0
2007-09-17 01:36:00,0.99973,0.99973,0.9995,0.99954,10883706.0
2007-09-17 01:37:00,0.99961,0.99974,0.99961,0.99974,37997460.0
2007-09-17 01:38:00,0.99978,0.99978,0.99962,0.99964,3212726.0
2007-09-17 01:39:00,0.99944,0.99944,0.99919,0.99919,14118612.0
2007-09-17 01:40:00,0.99914,0.99927,0.99895,0.99927,20356963.0
2007-09-17 01:41:00,0.99926,0.99947,0.99926,0.99946,9609308.0
2007-09-17 01:42:00,0.99939,0.99956,0.99939,0.9994,17441063.0
2007-09-17 01:43:00,0.9995,0.99956,0.99945,0.99953,13945184.0
2007-09-17 01:44:00,0.99956,0.99957,0.99937,0.99942,4803920.0
2007-09-17 01:45:00,0.9992,0.99933,0.99908,0.99931,18158491.0
2007-09-17 01:46:00,0.99946,0.99966,0.9994,0.99966,5475394.0
2007-09-17 01:47:00,0.99972,0.99989,0.99972,0.99973,19504323.0
2007-09-17 01:48:00,0.99973,0.99977,0.9996,0.99965,12032891.0
2007-09-17 01:49:00,0.99964,0.99976,0.99879,0.99973,5406500.0
2007-09-17 01:50:00,0.99978,0.99991,0.99889,0.9999,24203298.0
2007-09-17 01:51:00,0.99974,0.99989,0.99974,0.99974,16357717.0
2007-09-17 01:52:00,0.9998,0.9998,0.99962,0.99963,8192476.0
2007-09-17 01:53:00,0.99959,0.9996,0.99947,0.99947,12205350.0
2007-09-17 01:54:00,0.99961,0.99971,0.99957,0.99957,11696672.0
2007-09-17 01:55:00,0.99966,0.99966,0.99941,0.99941,16926308.0
2007-09-17 01:56:00,0.99953,0.99966,0.99953,0.99966,5962336.0
2007-09-17 01:57:00,0.99965,0.99976,0.99961,0.99961,9758847.0
2007-09-17 01:58:00,0.9996,0.99965,0.99952,0.99952,4248400.0
2007-09-17 01:59:00,0.99952,0.99971,0.99951,0.99969,35437085.0
2007-09-17 02:00:00,0.99958,0.99985,0.99958,0.99985,33215021.0
2007-09-17 02:01:00,0.99992,1.00004,0.99991,0.99991,4269319.0
2007-09-17 02:02:00,0.99978,0.99981,0.99959,0.99973,9596663.0
2007-09-17 02:03:00,0.99985,0.99997,0.99985,0.99995,6497760.0
2007-09-17 02:04:00,0.99983,1.00007,0.99983,1.00007,16333403.0
2007-09-17 02:05:00,0.99994,1.00008,0.99994,1.00004,11526085.0
2007-09-17 02:06:00,0.99997,1.00018,0.99997,1.0001,11768730.0
2007-09-17 02:07:00,1.00016,1.00033,1.00014,1.00033,7747756.0
2007-09-17 02:08:00,1.00027,1.00044,1.00024,1.00024,15650324.0
2007-09-17 02:09:00,1.00039,1.00039,0.9993,1.00022,25338461.0
2007-09-17 02:10:00,1.00018,1.00031,0.99926,1.00018,5886867.0
2007-09-17 02:11:00,1.00031,1.00045,1.00031,1.00037,11722253.0
2007-09-17 02:12:00,1.00033,1.00033,1.00021,1.00022,20626397.0
2007-09-17 02:13:00,1.00019,1.00022,1.00002,1.00022,5572353.0
2007-09-17 02:14:00,1.00016,1.00028,1.00013,1.00013,19114199.0
2007-09-17 02:15:00,1.00033,1.00049,1.00019,1.00024,4968886.0
2007-09-17 02:16:00,1.00021,1.00047,1.0002,1.00041,13601077.0
2007-09-17 02:17:00,1.00022,1.00037,1.00011,1.00011,17592357.0
2007-09-17 02:18:00,1.00022,1.00024,1.00012,1.00012,9824464.0
2007-09-17 02:19:00,1.00022,1.00034,1.00012,1.00029,22407225.0
2007-09-17 02:20:00,1.00034,1.00052,1.00034,1.00052,13651723.0
2007-09-17 02:21:00,1.00067,1.00071,1.0006,1.00071,3289031.0
2007-09-17 02:22:00,1.00068,1.00068,1.00058,1.00062,38501832.0
2007-09-17 02:23:00,1.00056,1.00077,1.00051,1.00077,11902565.0
2007-09-17 02:24:00,1.00074,1.00076,1.00062,1.00069,10964063.0
2007-09-17 02:25:00,1.00072,1.00075,1.00065,1.00069,8196202.0
2007-09-17 02:26:00,1.00067,1.00074,1.00063,1.00072,35712937.0
2007-09-17 02:27:00,1.00067,1.0011,0.99998,1.00109,22588122.0
2007-09-17 02:28:00,1.00095,1.00095,1.00054,1.00054,4427901.0
2007-09-17 02:29:00,1.00055,1.00055,1.00033,1.00045,10897287.0
2007-09-17 02:30:00,1.00034,1.00036,1.00029,1.00036,715338.0
2007-09-17 02:31:00,1.00054,1.00073,1.00054,1.00073,90256526.0
2007-09-17 02:32:00,1.00068,1.00072,1.0005,1.00054,20970503.0
2007-09-17 02:33:00,1.00054,1.00068,1.00053,1.00068,76176362.0
2007-09-17 02:34:00,1.00081,1.00098,1.00073,1.00076,6465288.0
2007-09-17 02:35:00,1.00097,1.00097,1.00043,1.00082,43526039.0
2007-09-17 02:36:00,1.00077,1.00077,1.00026,1.00026,16330748.0
2007-09-17 02:37:00,1.0001,1.0001,0.99892,0.99892,8024883.0
2007-09-17 02:38:00,0.9999,1.00026,0.9999,1.00009,37703739.0
2007-09-17 02:39:00,1.00009,1.00009,0.99993,1.00006,19588112.0
2007-09-17 02:40:00,0.99997,0.99997,0.99984,0.99988,18696931.0
2007-09-17 02:41:00,0.99982,1.00005,0.99971,1.00005,15523094.0
2007-09-17 02:42:00,1.00016,1.0003,1.00014,1.00014,36625432.0
2007-09-17 02:43:00,1.00021,1.00032,1.00011,1.00031,51337646.0
2007-09-17 02:44:00,1.0003,1.00054,1.0003,1.00033,15349669.0
2007-09-17 02:45:00,1.00038,1.00057,1.00038,1.00057,9182364.0
2007-09-17 02:46:00,1.00061,1.00082,1.00027,1.00073,26654486.0
2007-09-17 02:47:00,1.00054,1.00054,1.00014,1.00028,20612424.0
2007-09-17 02:48:00,1.00021,1.00021,0.9998,0.99986,8743144.0
2007-09-17 02:49:00,0.99997,1.00037,0.99997,1.00037,13390541.0
2007-09-17 02:50:00,1.00046,1.0006,1.00038,1.00057,12224837.0
2007-09-17 02:51:00,1.00042,1.00068,1.00039,1.00068,16197321.0
2007-09-17 02:52:00,1.00073,1.00083,1.00068,1.00083,7055835.0
2007-09-17 02:53:00,1.00062,1.00084,1.00062,1.00084,23966633.0
2007-09-17 02:54:00,1.00086,1.0011,1.00064,1.00075,7443533.0
2007-09-17 02:55:00,1.00079,1.00114,1.00079,1.00112,5023099.0
2007-09-17 02:56:00,1.00122,1.00147,1.00122,1.00144,18874948.0
2007-09-17 02:57:00,1.00159,1.00191,1.00154,1.00191,7484561.0
2007-09-17 02:58:00,1.00208,1.00248,1.00208,1.00248,4052956.0
2007-09-17 02:59:00,1.00239,1.00258,1.00228,1.00239,5768005.0
2007-09-17 03:00:00,1.00223,1.00227,1.00215,1.00215,7740347.0
2007-09-17 03:01:00,1.00212,1.00212,1.00173,1.00185,7600225.0
2007-09-17 03:02:00,1.00173,1.00173,1.00152,1.0017,167137047.0
2007-09-17 03:03:00,1.00175,1.002,1.00175,1.00197,15038909.0
2007-09-17 03:04:00,1.00194,1.00197,1.0017,1.0017,15135657.0
2007-09-17 03:05:00,1.00163,1.00169,1.00123,1.00123,66170559.0
2007-09-17 03:06:00,1.00127,1.00135,1.00031,1.0013,8987685.0
2007-09-17 03:07:00,1.00125,1.00131,1.00112,1.00114,10656837.0
2007-09-17 03:08:00,1.00106,1.0011,1.00102,1.00106,3096009.0
2007-09-17 03:09:00,1.00111,1.00111,1.00087,1.00093,12152521.0
2007-09-17 03:10:00,1.00093,1.00099,1.0009,1.00099,15861125.0
2007-09-17 03:11:00,1.00104,1.00115,1.00085,1.00115,3977168.0
2007-09-17 03:12:00,1.00115,1.0012,1.00108,1.0011,2378138.0
2007-09-17 03:13:00,1.00088,1.00107,1.00001,1.00106,8981752.0
2007-09-17 03:14:00,1.00105,1.00105,1.00089,1.00095,13755310.0
2007-09-17 03:15:00,1.00093,1.00107,1.00082,1.00107,7051621.0
2007-09-17 03:16:00,1.00105,1.00117,1.0009,1.00117,19403151.0
2007-09-17 03:17:00,1.00099,1.00135,1.00099,1.00135,10251055.0
2007-09-17 03:18:00,1.00147,1.00182,1.00147,1.00182,35659948.0
2007-09-17 03:19:00,1.00186,1.00192,1.00173,1.00173,6428691.0
2007-09-17 03:20:00,1.00163,1.00163,1.00148,1.00148,9959543.0
2007-09-17 03:21:00,1.00156,1.00156,1.00129,1.00129,3338987.0
2007-09-17 03:22:00,1.0011,1.00116,1.00082,1.00092,21200317.0
2007-09-17 03:23:00,1.001,1.00119,1.001,1.00104,10517840.0
2007-09-17 03:24:00,1.00104,1.00104,1.00083,1.00083,6597886.0
2007-09-17 03:25:00,1.00088,1.00088,1.00065,1.00065,57688184.0
2007-09-17 03:26:00,1.00066,1.0008,1.00064,1.0008,17130125.0
2007-09-17 03:27:00,1.00088,1.00101,1.00078,1.00078,2568627.0
2007-09-17 03:28:00,1.00089,1.00104,1.00026,1.00104,19300027.0
2007-09-17 03:29:00,1.00099,1.00104,1.00082,1.00082,16057343.0
2007-09-17 03:30:00,1.00104,1.00104,1.00088,1.00093,9662740.0
2007-09-17 03:31:00,1.00087,1.001,1.00087,1.00098,15795185.0
2007-09-17 03:32:00,1.00097,1.00116,1.00095,1.00116,8076476.0
2007-09-17 03:33:00,1.00112,1.00112,1.00097,1.00097,72011336.0
2007-09-17 03:34:00,1.00081,1.00108,1.00081,1.00105,14599250.0
2007-09-17 03:35:00,1.00115,1.00115,1.00103,1.00108,9775055.0
2007-09-17 03:36:00,1.001,1.0011,1.00096,1.00099,28207354.0
2007-09-17 03:37:00,1.00111,1.00123,1.00105,1.00111,9535416.0
2007-09-17 03:38:00,1.00097,1.00101,1.0007,1.00089,11268972.0
2007-09-17 03:39:00,1.00093,1.00122,1.00093,1.00122,76782531.0
2007-09-17 03:40:00,1.00125,1.00134,1.00108,1.00133,7982431.0
2007-09-17 03:41:00,1.00135,1.00137,1.00124,1.00129,43078914.0
2007-09-17 03:42:00,1.00132,1.00144,1.00079,1.0014,28027291.0
2007-09-17 03:43:00,1.00144,1.00153,1.00129,1.0014,8537307.0
2007-09-17 03:44:00,1.00032,1.00175,1.00032,1.00175,6924997.0
2007-09-17 03:45:00,1.00161,1.00169,1.0015,1.00158,31005660.0
2007-09-17 03:46:00,1.00147,1.00157,1.00144,1.00147,3050673.0
2007-09-17 03:47:00,1.00159,1.00181,1.00159,1.00173,2527790.0
2007-09-17 03:48:00,1.00186,1.00188,1.00169,1.00178,6751404.0
2007-09-17 03:49:00,1.00166,1.00177,1.00071,1.00158,8517510.0
2007-09-17 03:50:00,1.00186,1.00199,1.00184,1.00184,25744559.0
2007-09-17 03:51:00,1.00183,1.00183,1.00164,1.00177,13805926.0
2007-09-17 03:52:00,1.00179,1.00179,1.00166,1.00166,10260857.0
2007-09-17 03:53:00,1.00182,1.00186,1.00177,1.00182,6151282.0
2007-09-17 03:54:00,1.0016,1.00179,1.00136,1.00179,12278153.0
2007-09-17 03:55:00,1.00184,1.00216,1.00184,1.00199,4175584.0
2007-09-17 03:56:00,1.0019,1.00217,1.0019,1.00217,3734501.0
2007-09-17 03:57:00,1.00197,1.00198,1.00165,1.00198,7899287.0
2007-09-17 03:58:00,1.00204,1.00204,1.0019,1.00195,8827595.0
2007-09-17 03:59:00,1.00193,1.00193,1.00163,1.0019,9837557.0
2007-09-17 04:00:00,1.00193,1.00213,1.00192,1.00211,13837687.0
2007-09-17 04:01:00,1.00216,1.00224,1.00216,1.00221,15648164.0
2007-09-17 04:02:00,1.00223,1.00235,1.00222,1.00235,619195.0
2007-09-17 04:03:00,1.0023,1.00236,1.00221,1.00236,6932067.0
2007-09-17 04:04:00,1.00234,1.00235,1.00209,1.00209,25265082.0
2007-09-17 04:05:00,1.00201,1.00201,1.00142,1.00142,35434845.0
2007-09-17 04:06:00,1.00156,1.00198,1.00151,1.00198,8178482.0
2007-09-17 04:07:00,1.00205,1.00224,1.00197,1.00197,3432439.0
2007-09-17 04:08:00,1.00185,1.00185,1.00141,1.00173,30092812.0
2007-09-17 04:09:00,1.00166,1.0018,1.00157,1.0018,7470344.0
2007-09-17 04:10:00,1.0019,1.00194,1.00154,1.00154,18640680.0
2007-09-17 04:11:00,1.00136,1.00144,1.00132,1.00142,33716813.0
2007-09-17 04:12:00,1.00142,1.00142,1.00121,1.00136,6934485.0
2007-09-17 04:13:00,1.00135,1.00145,1.00109,1.00132,24687547.0
2007-09-17 04:14:00,1.0013,1.0013,1.00102,1.00122,18673388.0
2007-09-17 04:15:00,1.00125,1.00129,1.00114,1.00122,10367437.0
2007-09-17 04:16:00,1.00121,1.00127,1.00109,1.00127,16341194.0
2007-09-17 04:17:00,1.00122,1.00135,1.00029,1.00132,4669761.0
2007-09-17 04:18:00,1.00137,1.00141,1.00125,1.00132,3365435.0
2007-09-17 04:19:00,1.00119,1.00138,1.00114,1.00138,10703653.0
2007-09-17 04:20:00,1.00141,1.00142,1.00127,1.00136,18480694.0
2007-09-17 04:21:00,1.00139,1.00152,1.00138,1.00152,8631572.0
2007-09-17 04:22:00,1.00152,1.00162,1.00152,1.00162,16149385.0
2007-09-17 04:23:00,1.0016,1.0017,1.00154,1.0017,19091770.0
2007-09-17 04:24:00,1.00163,1.00175,1.00149,1.00174,54837884.0
2007-09-17 04:25:00,1.0018,1.0018,1.00083,1.00128,9075035.0
2007-09-17 04:26:00,1.00132,1.00191,1.00132,1.00191,4340493.0
2007-09-17 04:27:00,1.00201,1.00208,1.0019,1.00207,64683460.0
2007-09-17 04:28:00,1.00214,1.00214,1.00197,1.00197,19197212.0
2007-09-17 04:29:00,1.00215,1.00215,1.00197,1.00197,13456777.0
2007-09-17 04:30:00,1.00185,1.00185,1.00155,1.00155,10124745.0
2007-09-17 04:31:00,1.00142,1.00142,1.00106,1.00106,10856805.0
2007-09-17 04:32:00,1.00117,1.00168,1.00117,1.00158,10566686.0
2007-09-17 04:33:00,1.00164,1.00176,1.00162,1.00175,4381197.0
2007-09-17 04:34:00,1.00177,1.00177,1.00149,1.00169,3892386.0
2007-09-17 04:35:00,1.00154,1.00173,1.00154,1.00173,17199243.0
2007-09-17 04:36:00,1.00154,1.0016,1.00137,1.00137,35157029.0
2007-09-17 04:37:00,1.00146,1.00161,1.00143,1.00161,31466365.0
2007-09-17 04:38:00,1.00175,1.00186,1.00173,1.00175,30790556.0
2007-09-17 04:39:00,1.00173,1.00173,1.00144,1.00151,11544366.0
2007-09-17 04:40:00,1.00166,1.00189,1.00163,1.00181,19383060.0
2007-09-17 04:41:00,1.00184,1.00238,1.00184,1.00238,6914786.0
2007-09-17 04:42:00,1.00235,1.00235,1.00185,1.00198,26211602.0
2007-09-17 04:43:00,1.00197,1.00197,1.00172,1.00178,7842623.0
2007-09-17 04:44:00,1.00174,1.00174,1.00149,1.00164,7438412.0
2007-09-17 04:45:00,1.00176,1.00186,1.00169,1.00169,29975668.0
2007-09-17 04:46:00,1.00149,1.0016,1.00149,1.0016,18024404.0
2007-09-17 04:47:00,1.00179,1.00196,1.00164,1.00164,10812249.0
2007-09-17 04:48:00,1.00179,1.00179,1.00154,1.00161,15847461.0
2007-09-17 04:49:00,1.00167,1.00173,1.00159,1.00168,4249363.0
2007-09-17 04:50:00,1.0018,1.00181,1.00167,1.00167,14632510.0
2007-09-17 04:51:00,1.00174,1.00175,1.00164,1.00168,11628676.0
2007-09-17 04:52:00,1.00185,1.00193,1.00166,1.00166,13287844.0
2007-09-17 04:53:00,1.00176,1.00176,1.00152,1.00152,35219487.0
2007-09-17 04:54:00,1.00159,1.00165,1.00156,1.00162,12022435.0
2007-09-17 04:55:00,1.00165,1.00173,1.00163,1.00169,55378791.0
2007-09-17 04:56:00,1.00173,1.00173,1.00153,1.00163,5899596.0
2007-09-17 04:57:00,1.00164,1.00178,1.0016,1.00178,42642910.0
2007-09-17 04:58:00,1.00177,1.00177,1.0016,1.00172,2508254.0
2007-09-17 04:59:00,1.00149,1.0018,1.00149,1.00164,12465698.0
2007-09-17 05:00:00,1.00166,1.00178,1.00157,1.00162,7679541.0
2007-09-17 05:01:00,1.0016,1.00168,1.00155,1.00167,7806814.0
2007-09-17 05:02:00,1.00154,1.00155,1.00151,1.00155,4408767.0
2007-09-17 05:03:00,1.00147,1.00147,1.00108,1.00138,3115674.0
2007-09-17 05:04:00,1.00143,1.0017,1.00066,1.00155,6296117.0
2007-09-17 05:05:00,1.00161,1.00161,1.00142,1.00152,7693793.0
2007-09-17 05:06:00,1.00152,1.00161,1.00117,1.00117,6747784.0
2007-09-17 05:07:00,1.00121,1.00173,1.00121,1.00169,9711441.0
2007-09-17 05:08:00,1.00166,1.00168,1.00151,1.00165,9553855.0
2007-09-17 05:09:00,1.00171,1.00176,1.00159,1.00159,11239531.0
2007-09-17 05:10:00,1.00171,1.00171,1.00089,1.00165,8617440.0
2007-09-17 05:11:00,1.00164,1.00167,1.00141,1.00161,18432675.0
2007-09-17 05:12:00,1.00157,1.00169,1.00157,1.00163,11274177.0
2007-09-17 05:13:00,1.00155,1.00165,1.00153,1.00161,11737785.0
2007-09-17 05:14:00,1.00153,1.00168,1.00151,1.00168,3057496.0
2007-09-17 05:15:00,1.00168,1.00168,1.0015,1.00158,27371974.0
2007-09-17 05:16:00,1.00153,1.00153,1.00133,1.00147,30696569.0
2007-09-17 05:17:00,1.00146,1.00146,1.00134,1.00143,12632120.0
2007-09-17 05:18:00,1.00146,1.00149,1.0014,1.00147,18917588.0
2007-09-17 05:19:00,1.00148,1.00148,1.00099,1.00109,9334970.0
2007-09-17 05:20:00,1.00098,1.00131,1.00098,1.0011,8360770.0
2007-09-17 05:21:00,1.00121,1.0014,1.0012,1.00122,19681939.0
2007-09-17 05:22:00,1.00141,1.00145,1.00131,1.00138,9764253.0
2007-09-17 05:23:00,1.0014,1.00152,1.00135,1.00152,25426902.0
2007-09-17 05:24:00,1.00152,1.00153,1.00138,1.00138,9145503.0
2007-09-17 05:26:00,1.00135,1.00139,1.00128,1.00128,12870843.0
2007-09-17 05:27:00,1.00107,1.00129,1.00103,1.00129,9638858.0
2007-09-17 05:28:00,1.00136,1.00172,1.00136,1.00172,27550096.0
2007-09-17 05:29:00,1.00164,1.00164,1.00111,1.00146,6088931.0
2007-09-17 05:30:00,1.00142,1.0015,1.00141,1.00145,16721390.0
2007-09-17 05:31:00,1.00132,1.00133,1.00116,1.00128,22058088.0
2007-09-17 05:32:00,1.00127,1.00149,1.00127,1.00149,12563544.0
2007-09-17 05:33:00,1.00144,1.00144,1.00013,1.00127,14956643.0
2007-09-17 05:34:00,1.0013,1.00145,1.0013,1.00145,6640892.0
2007-09-17 05:35:00,1.00143,1.00163,1.00141,1.00163,31063021.0
2007-09-17 05:36:00,1.00154,1.00162,1.00154,1.00162,2912523.0
2007-09-17 05:37:00,1.00155,1.00155,1.00134,1.00144,39549267.0
2007-09-17 05:38:00,1.00149,1.0016,1.00147,1.00147,4823352.0
2007-09-17 05:39:00,1.00152,1.00157,1.00134,1.00136,33013730.0
2007-09-17 05:40:00,1.00141,1.00155,1.00133,1.00155,14699387.0
2007-09-17 05:41:00,1.00153,1.0016,1.00081,1.00148,11206654.0
2007-09-17 05:42:00,1.00127,1.00145,1.00127,1.00132,5146442.0
2007-09-17 05:43:00,1.00121,1.00121,1.00099,1.00099,16827752.0
2007-09-17 05:44:00,1.00108,1.00116,1.00106,1.00116,6633141.0
2007-09-17 05:45:00,1.00115,1.00134,1.00115,1.00115,11421739.0
2007-09-17 05:46:00,1.00093,1.00164,1.00093,1.00145,42151544.0
2007-09-17 05:47:00,1.00133,1.00133,1.00096,1.00113,11811019.0
2007-09-17 05:48:00,1.00107,1.0012,1.00103,1.00108,7593330.0
2007-09-17 05:49:00,1.00109,1.00127,1.00109,1.00127,11207945.0
2007-09-17 05:50:00,1.00125,1.00125,1.00103,1.00103,14229713.0
2007-09-17 05:51:00,1.00112,1.00115,1.00099,1.00112,9327681.0
2007-09-17 05:52:00,1.00104,1.00104,1.00007,1.00007,88074301.0
2007-09-17 05:53:00,1.0011,1.00121,1.00109,1.00112,5098147.0
2007-09-17 05:54:00,1.0012,1.00132,1.0012,1.00132,13345457.0
2007-09-17 05:55:00,1.00141,1.00141,1.00125,1.00125,13462378.0
2007-09-17 05:56:00,1.00127,1.00132,1.00104,1.00116,11282747.0
2007-09-17 05:57:00,1.00129,1.00139,1.00125,1.00135,57086956.0
2007-09-17 05:58:00,1.0014,1.00155,1.0014,1.00145,4018662.0
2007-09-17 05:59:00,1.00145,1.00147,1.00123,1.00147,10861871.0
2007-09-17 06:00:00,1.0014,1.0014,1.00112,1.00112,5916944.0
2007-09-17 06:01:00,1.00114,1.00114,1.00098,1.00098,1475927.0
2007-09-17 06:02:00,1.00085,1.00085,1.00067,1.00077,5738664.0
2007-09-17 06:03:00,1.00088,1.00093,1.00083,1.00083,15736639.0
2007-09-17 06:04:00,1.00086,1.0009,1.0007,1.00083,11257997.0
2007-09-17 06:05:00,1.00079,1.00096,1.00079,1.0008,70210747.0
2007-09-17 06:06:00,1.00095,1.00106,1.00095,1.001,4329545.0
2007-09-17 06:07:00,1.00099,1.00104,1.00092,1.00092,10379472.0
2007-09-17 06:08:00,1.00103,1.00116,1.00103,1.00107,10232568.0
2007-09-17 06:09:00,1.001,1.001,1.00065,1.00065,11890681.0
2007-09-17 06:10:00,1.00066,1.00066,1.00056,1.00061,2855137.0
2007-09-17 06:11:00,1.00059,1.00078,1.00059,1.00078,12666413.0
2007-09-17 06:12:00,1.00077,1.00085,1.00076,1.0008,11103502.0
2007-09-17 06:13:00,1.00083,1.00088,1.00073,1.00073,25974260.0
2007-09-17 06:14:00,1.00069,1.00081,1.00058,1.00081,4202177.0
2007-09-17 06:15:00,1.00068,1.0009,1.00068,1.0009,6237365.0
2007-09-17 06:16:00,1.00086,1.00095,1.00076,1.00084,5916242.0
2007-09-17 06:17:00,1.00076,1.00076,1.00056,1.00074,6474064.0
2007-09-17 06:18:00,1.00068,1.00071,1.00052,1.00052,4501247.0
2007-09-17 06:19:00,1.0007,1.0007,1.00054,1.00054,38943209.0
2007-09-17 06:20:00,1.00055,1.00055,1.00044,1.00051,7630804.0
2007-09-17 06:21:00,1.00059,1.00072,1.0004,1.0004,23703111.0
2007-09-17 06:22:00,1.00041,1.00043,0.99945,1.00038,32637955.0
2007-09-17 06:23:00,1.00037,1.00037,1.00024,1.00024,22897788.0
2007-09-17 06:24:00,1.00019,1.00028,1.00014,1.00028,4270134.0
2007-09-17 06:25:00,1.00027,1.00027,1.00001,1.00001,14627841.0
2007-09-17 06:26:00,1.00014,1.00014,0.99992,1.00004,39202864.0
2007-09-17 06:27:00,0.99998,1.00013,0.99998,1.00013,9796331.0
2007-09-17 06:28:00,0.99994,1.00022,0.99979,1.00013,25797394.0
2007-09-17 06:29:00,1.00014,1.00019,0.99937,1.00019,28155770.0
2007-09-17 06:30:00,1.00006,1.0002,0.9999,1.0002,28642821.0
2007-09-17 06:31:00,1.00036,1.00048,1.00029,1.00029,65609980.0
2007-09-17 06:32:00,1.00045,1.00045,1.00026,1.0003,11679178.0
2007-09-17 06:33:00,1.00026,1.00031,1.00019,1.00019,3344319.0
2007-09-17 06:34:00,1.00011,1.00011,0.9997,0.99972,4714217.0
2007-09-17 06:35:00,0.9998,1.00025,0.9998,1.00024,33968352.0
2007-09-17 06:36:00,1.00014,1.00026,0.99999,1.00023,9631322.0
2007-09-17 06:37:00,1.00015,1.00033,1.00015,1.00031,17929638.0
2007-09-17 06:38:00,1.00025,1.00038,1.00021,1.00038,16914529.0
2007-09-17 06:39:00,0.99939,1.00039,0.99939,1.00006,33214585.0
2007-09-17 06:40:00,1.00027,1.0003,1.00016,1.0002,11968976.0
2007-09-17 06:41:00,1.00027,1.0004,1.00024,1.00028,5359727.0
2007-09-17 06:42:00,0.99949,1.00052,0.99947,0.99947,53379854.0
2007-09-17 06:43:00,1.00045,1.00049,1.00034,1.00049,6507070.0
2007-09-17 06:44:00,1.0005,1.0006,1.00044,1.00054,36029090.0
2007-09-17 06:45:00,1.00053,1.00055,1.00039,1.00042,13355506.0
2007-09-17 06:46:00,1.00034,1.00034,1.00025,1.00028,12745676.0
2007-09-17 06:47:00,1.00036,1.00041,1.00022,1.00038,22557115.0
2007-09-17 06:48:00,1.00035,1.00041,1.00035,1.00037,7558009.0
2007-09-17 06:49:00,1.00042,1.00046,0.99948,1.00046,18556180.0
2007-09-17 06:50:00,1.00051,1.00071,1.00031,1.00071,15916349.0
2007-09-17 06:51:00,1.00061,1.00063,1.00032,1.00046,15841197.0
2007-09-17 06:52:00,1.00046,1.00063,1.00046,1.00063,8825482.0
2007-09-17 06:53:00,1.00069,1.00089,1.00069,1.00087,7521158.0
2007-09-17 06:54:00,1.0009,1.0009,1.00073,1.00073,2368672.0
2007-09-17 06:55:00,1.00077,1.00097,1.00077,1.00093,9248085.0
2007-09-17 06:56:00,1.00088,1.00088,1.00066,1.00066,2154169.0
2007-09-17 06:57:00,1.00076,1.00083,0.99975,1.00055,6737481.0
2007-09-17 06:58:00,1.0008,1.0008,1.00066,1.00067,18645988.0
2007-09-17 06:59:00,1.00068,1.00068,1.00057,1.0006,20488293.0
2007-09-17 07:00:00,1.0006,1.00074,1.00045,1.00074,5859247.0
2007-09-17 07:01:00,1.00071,1.00075,1.00062,1.00063,12621013.0
2007-09-17 07:02:00,1.00054,1.00072,1.00054,1.00064,7334542.0
2007-09-17 07:03:00,1.00064,1.00064,1.00036,1.00056,30109313.0
2007-09-17 07:04:00,1.00057,1.00067,1.00027,1.00027,31262044.0
2007-09-17 07:06:00,1.00076,1.00083,1.00067,1.00067,25754845.0
2007-09-17 07:07:00,1.00065,1.00074,1.00044,1.00074,14500489.0
2007-09-17 07:08:00,1.00077,1.00077,1.00056,1.00058,35518223.0
2007-09-17 07:09:00,1.00059,1.00071,1.00042,1.00046,27046673.0
2007-09-17 07:10:00,1.00043,1.00057,1.00042,1.00051,35541705.0
2007-09-17 07:11:00,1.00052,1.00052,1.00036,1.00036,7144130.0
2007-09-17 07:12:00,1.00021,1.00021,0.99919,1.00017,6209613.0
2007-09-17 07:13:00,1.00009,1.00014,0.99993,0.99993,28419711.0
2007-09-17 07:14:00,1.00003,1.00011,0.99989,0.99989,11686498.0
2007-09-17 07:15:00,0.99993,0.99997,0.99981,0.99992,12974899.0
2007-09-17 07:16:00,0.99996,0.99999,0.99987,0.99987,9084091.0
2007-09-17 07:17:00,0.99977,0.99977,0.99963,0.99964,8344849.0
2007-09-17 07:18:00,0.99954,0.99992,0.99954,0.99992,6587159.0
2007-09-17 07:19:00,0.99987,0.99992,0.9996,0.99992,4825330.0
2007-09-17 07:20:00,0.99997,0.99997,0.9998,0.99989,11295723.0
2007-09-17 07:21:00,0.9998,0.9998,0.99969,0.99977,4432101.0
2007-09-17 07:22:00,0.99979,0.9999,0.99967,0.9999,27168172.0
2007-09-17 07:23:00,0.99987,1.00015,0.99985,0.99985,13581460.0
2007-09-17 07:24:00,1.00006,1.00024,1.00002,1.00024,7727492.0
2007-09-17 07:25:00,1.00033,1.00053,1.00024,1.00053,10568178.0
2007-09-17 07:26:00,1.00048,1.0006,1.00048,1.0005,8541703.0
2007-09-17 07:27:00,1.00052,1.00064,1.00038,1.00038,9759422.0
2007-09-17 07:28:00,1.0006,1.0006,1.0005,1.00053,7799125.0
2007-09-17 07:29:00,1.00076,1.00094,1.00063,1.00063,35376017.0
2007-09-17 07:30:00,1.00084,1.0009,1.00065,1.00065,2795415.0
2007-09-17 07:31:00,1.00071,1.00071,1.0003,1.00039,3055824.0
2007-09-17 07:32:00,1.0004,1.0008,1.0004,1.00079,23164408.0
2007-09-17 07:33:00,1.00065,1.00079,1.00064,1.00079,15812057.0
2007-09-17 07:34:00,1.00076,1.00076,1.00043,1.00057,33456789.0
2007-09-17 07:35:00,1.00053,1.00059,1.00031,1.00059,14823367.0
2007-09-17 07:36:00,1.00056,1.00067,1.00049,1.00049,5235726.0
2007-09-17 07:37:00,1.00051,1.00062,1.00047,1.00061,11210005.0
2007-09-17 07:38:00,1.00066,1.00082,1.00057,1.00082,13219096.0
2007-09-17 07:39:00,1.00083,1.00095,1.00074,1.00095,21702292.0
2007-09-17 07:40:00,1.00109,1.00109,1.00094,1.00102,35768522.0
2007-09-17 07:41:00,1.001,1.001,1.00039,1.00087,25861747.0
2007-09-17 07:42:00,1.00088,1.001,1.00074,1.00074,2488373.0
2007-09-17 07:43:00,1.001,1.00113,1.001,1.00108,14652416.0
2007-09-17 07:44:00,1.00116,1.00116,1.00082,1.00084,23875459.0
2007-09-17 07:45:00,1.00095,1.00096,1.00076,1.00088,8498955.0
2007-09-17 07:46:00,1.00092,1.00121,1.00005,1.00117,25065923.0
2007-09-17 07:47:00,1.00115,1.00116,1.0011,1.00116,44691307.0
2007-09-17 07:48:00,1.00109,1.00158,1.00109,1.00138,11152996.0
2007-09-17 07:49:00,1.00146,1.00175,1.00128,1.00175,21936832.0
2007-09-17 07:50:00,1.00161,1.00185,1.00161,1.00176,5275135.0
2007-09-17 07:51:00,1.00172,1.00202,1.00171,1.00202,16876496.0
2007-09-17 07:52:00,1.00198,1.00201,1.00097,1.00197,11239989.0
2007-09-17 07:53:00,1.00195,1.00217,1.00188,1.00193,12332067.0
2007-09-17 07:54:00,1.0019,1.0019,1.00164,1.00167,40172326.0
2007-09-17 07:55:00,1.00161,1.0017,1.00148,1.0017,24480092.0
2007-09-17 07:56:00,1.00176,1.00176,1.00151,1.00159,10827463.0
2007-09-17 07:57:00,1.00167,1.00167,1.00157,1.00163,8983034.0
2007-09-17 07:58:00,1.00148,1.00173,1.00148,1.00173,46728992.0
2007-09-17 07:59:00,1.00172,1.00172,1.00156,1.00156,12896217.0
2007-09-17 08:00:00,1.00158,1.00171,1.00147,1.00147,10303238.0
2007-09-17 08:01:00,1.00147,1.0015,1.00121,1.00121,20301451.0
2007-09-17 08:02:00,1.00113,1.00114,1.00104,1.00108,7101842.0
2007-09-17 08:03:00,1.00106,1.00112,1.00097,1.00097,7218494.0
2007-09-17 08:04:00,1.001,1.00125,1.00094,1.00125,22745557.0
2007-09-17 08:05:00,1.00118,1.00147,1.00118,1.00147,14005389.0
2007-09-17 08:06:00,1.00144,1.00163,1.00135,1.00163,9599982.0
2007-09-17 08:07:00,1.00157,1.0018,1.00151,1.0018,24300487.0
2007-09-17 08:08:00,1.00172,1.00172,1.00151,1.00161,5088931.0
2007-09-17 08:09:00,1.00169,1.0017,1.00144,1.0016,28328149.0
2007-09-17 08:10:00,1.00162,1.00171,1.00162,1.0017,9136085.0
2007-09-17 08:11:00,1.00169,1.00175,1.00076,1.0017,10972377.0
2007-09-17 08:12:00,1.00167,1.00175,1.0016,1.00175,9111638.0
2007-09-17 08:13:00,1.00174,1.00174,1.00154,1.00159,4901675.0
2007-09-17 08:14:00,1.00159,1.00164,1.00144,1.00164,18850489.0
2007-09-17 08:15:00,1.00161,1.00166,1.00159,1.00166,2236936.0
2007-09-17 08:16:00,1.00162,1.00176,1.00153,1.00176,22070683.0
2007-09-17 08:17:00,1.00179,1.00194,1.00177,1.00177,19267533.0
2007-09-17 08:18:00,1.00174,1.00199,1.00174,1.00199,14548057.0
2007-09-17 08:19:00,1.0022,1.00248,1.00141,1.00247,34322305.0
2007-09-17 08:20:00,1.00256,1.0026,1.00195,1.00242,33975664.0
2007-09-17 08:21:00,1.00233,1.00241,1.00214,1.0023,13690229.0
2007-09-17 08:22:00,1.00264,1.00316,1.00258,1.00316,21346313.0
2007-09-17 08:23:00,1.00332,1.00355,1.00287,1.00326,10786268.0
2007-09-17 08:24:00,1.00317,1.00324,1.00303,1.00324,7857864.0
2007-09-17 08:25:00,1.00319,1.00319,1.00288,1.0029,7259747.0
2007-09-17 08:26:00,1.00282,1.00286,1.00255,1.00286,21110832.0
2007-09-17 08:27:00,1.00291,1.00291,1.00277,1.00287,28316584.0
2007-09-17 08:28:00,1.00293,1.00295,1.00273,1.00295,2038071.0
2007-09-17 08:29:00,1.00294,1.00319,1.00294,1.00319,8034161.0
2007-09-17 08:30:00,1.00294,1.00314,1.00293,1.00308,22183033.0
2007-09-17 08:31:00,1.00315,1.00315,1.00298,1.00306,17855441.0
2007-09-17 08:32:00,1.00308,1.00309,1.00294,1.00295,28227946.0
2007-09-17 08:33:00,1.00275,1.00283,1.00241,1.00283,60804443.0
2007-09-17 08:34:00,1.00284,1.00307,1.00284,1.00307,13842925.0
2007-09-17 08:35:00,1.00301,1.00314,1.00301,1.00311,26035809.0
2007-09-17 08:36:00,1.00318,1.00328,1.00318,1.00319,24097919.0
2007-09-17 08:37:00,1.00322,1.00337,1.00321,1.00321,11042384.0
2007-09-17 08:38:00,1.00327,1.00327,1.00291,1.00304,35831814.0
2007-09-17 08:39:00,1.00313,1.00321,1.00308,1.00308,10943014.0
2007-09-17 08:40:00,1.00307,1.0031,1.00303,1.00307,26708677.0
2007-09-17 08:41:00,1.00307,1.00317,1.00281,1.00281,6973284.0
2007-09-17 08:42:00,1.00288,1.00288,1.00259,1.00263,28062218.0
2007-09-17 08:43:00,1.00261,1.00263,1.00244,1.0026,12137611.0
2007-09-17 08:44:00,1.00261,1.0027,1.00251,1.0027,3680953.0
2007-09-17 08:45:00,1.00246,1.00271,1.00243,1.00271,12444068.0
2007-09-17 08:46:00,1.0027,1.00281,1.0027,1.00277,6250570.0
2007-09-17 08:47:00,1.00271,1.00271,1.00234,1.00234,18072957.0
2007-09-17 08:48:00,1.00273,1.00287,1.00271,1.00271,9851725.0
2007-09-17 08:49:00,1.00256,1.00266,1.00256,1.00256,18026191.0
2007-09-17 08:50:00,1.00246,1.00262,1.00246,1.00258,12665395.0
2007-09-17 08:51:00,1.00257,1.00257,1.0023,1.00253,12934037.0
2007-09-17 08:52:00,1.00253,1.00263,1.00253,1.00258,5917966.0
2007-09-17 08:53:00,1.00268,1.00277,1.00171,1.00262,21659642.0
2007-09-17 08:54:00,1.00267,1.00269,1.0025,1.00261,37293588.0
2007-09-17 08:55:00,1.00255,1.00274,1.0025,1.00274,19435995.0
2007-09-17 08:56:00,1.00276,1.00291,1.00276,1.00291,8824683.0
2007-09-17 08:57:00,1.00293,1.00293,1.00271,1.00281,13976730.0
2007-09-17 08:58:00,1.00275,1.00299,1.00275,1.00287,2980622.0
2007-09-17 08:59:00,1.00286,1.00296,1.00286,1.00288,773010.0
2007-09-17 09:00:00,1.00272,1.00283,1.00239,1.00239,2626588.0
2007-09-17 09:01:00,1.00228,1.00237,1.00208,1.00208,7752528.0
2007-09-17 09:02:00,1.00112,1.00221,1.00112,1.00221,13151231.0
2007-09-17 09:03:00,1.00213,1.00228,1.00213,1.0022,8304786.0
2007-09-17 09:04:00,1.00216,1.00228,1.00216,1.00224,41270150.0
2007-09-17 09:05:00,1.00244,1.0025,1.0024,1.0024,18336189.0
2007-09-17 09:06:00,1.00228,1.00238,1.00217,1.00237,7462169.0
2007-09-17 09:07:00,1.00238,1.0026,1.00227,1.0026,35568987.0
2007-09-17 09:08:00,1.00262,1.00275,1.00262,1.00273,10906856.0
2007-09-17 09:09:00,1.0027,1.0027,1.00265,1.00265,8052430.0
2007-09-17 09:10:00,1.00262,1.00262,1.00232,1.00232,24392278.0
2007-09-17 09:11:00,1.00224,1.0024,1.00224,1.0024,10550988.0
2007-09-17 09:12:00,1.00235,1.00245,1.00219,1.0023,14214496.0
2007-09-17 09:13:00,1.00232,1.00263,1.00232,1.00263,13910349.0
2007-09-17 09:14:00,1.00259,1.00268,1.0017,1.00243,3595369.0
2007-09-17 09:15:00,1.00232,1.00236,1.00217,1.00217,24226802.0
2007-09-17 09:16:00,1.00207,1.00207,1.0019,1.00201,18503216.0
2007-09-17 09:17:00,1.00196,1.00196,1.00173,1.00179,17183611.0
2007-09-17 09:18:00,1.00188,1.00198,1.00188,1.00198,12675825.0
2007-09-17 09:19:00,1.00188,1.00188,1.00147,1.00151,16292123.0
2007-09-17 09:20:00,1.00136,1.00136,1.00107,1.00107,21361329.0
2007-09-17 09:21:00,1.00099,1.00099,1.0007,1.0007,9058829.0
2007-09-17 09:22:00,1.00052,1.00052,1.00028,1.00035,11747167.0
2007-09-17 09:23:00,1.00042,1.0005,0.99985,0.99985,52220280.0
2007-09-17 09:24:00,0.99979,0.99981,0.9997,0.99981,21723016.0
2007-09-17 09:25:00,0.99979,0.99979,0.99946,0.99968,2554762.0
2007-09-17 09:26:00,0.99981,0.99996,0.99981,0.99996,5133182.0
2007-09-17 09:27:00,0.99975,1.0001,0.99975,1.0001,44020510.0
2007-09-17 09:28:00,1.00003,1.00009,0.99992,1.00008,17191939.0
2007-09-17 09:29:00,1.00011,1.00014,0.99987,1.00014,7942139.0
2007-09-17 09:30:00,1.00014,1.0002,1.00009,1.0002,14062542.0
2007-09-17 09:31:00,1.00022,1.00028,1.00001,1.00017,11976537.0
2007-09-17 09:32:00,1.00013,1.0003,1.00013,1.00014,6844042.0
2007-09-17 09:33:00,1.0002,1.00038,1.0002,1.00026,51528478.0
2007-09-17 09:34:00,1.00032,1.00044,1.00021,1.00037,28958424.0
2007-09-17 09:35:00,1.00015,1.00015,0.99994,0.99994,11140015.0
2007-09-17 09:36:00,0.99997,0.99997,0.99968,0.99991,12573775.0
2007-09-17 09:37:00,0.99999,1.00016,0.99998,1.00015,20837500.0
2007-09-17 09:38:00,1.00018,1.00039,1.00011,1.00039,4538903.0
2007-09-17 09:39:00,1.00045,1.00099,1.00045,1.00099,28108655.0
2007-09-17 09:40:00,1.00102,1.00105,1.00092,1.00093,3957072.0
2007-09-17 09:41:00,1.00088,1.00088,1.00069,1.00072,8055918.0
2007-09-17 09:42:00,1.00071,1.00077,1.0006,1.0006,11748658.0
2007-09-17 09:43:00,1.00064,1.00064,1.00025,1.00025,5028053.0
2007-09-17 09:44:00,1.00007,1.00016,1.00002,1.00007,15633270.0
2007-09-17 09:45:00,0.99995,1.00006,0.99987,0.99987,30034135.0
2007-09-17 09:46:00,0.99976,0.99998,0.99974,0.99995,17048209.0
2007-09-17 09:47:00,1.00003,1.0002,0.9999,1.00011,4088157.0
2007-09-17 09:48:00,1.00012,1.00017,0.9998,1.00009,43489812.0
2007-09-17 09:49:00,1.00013,1.00013,0.99985,0.99992,5263003.0
2007-09-17 09:50:00,1.00015,1.00032,1.00015,1.00032,8723534.0
2007-09-17 09:51:00,1.00021,1.00021,0.99992,0.99992,11242382.0
2007-09-17 09:52:00,0.99983,0.99983,0.99966,0.99971,40587721.0
2007-09-17 09:53:00,0.99979,0.99987,0.99963,0.99986,11713781.0
2007-09-17 09:54:00,0.99987,0.99997,0.99981,0.99997,5164736.0
2007-09-17 09:55:00,0.99997,1.00002,0.99986,0.99989,4320199.0
2007-09-17 09:56:00,0.99989,1.00006,0.99987,1.00006,31273101.0
2007-09-17 09:57:00,1.00018,1.00023,0.99911,1.00014,8715777.0
2007-09-17 09:58:00,1.00011,1.00022,1.00006,1.00014,14576122.0
2007-09-17 09:59:00,1.00013,1.00013,0.99982,1.00002,51413659.0
2007-09-17 10:00:00,0.99993,0.99993,0.99955,0.9997,7994746.0
2007-09-17 10:01:00,0.99979,1.00001,0.99979,1.00001,17389041.0
2007-09-17 10:02:00,0.99987,0.99988,0.99953,0.99953,37722676.0
2007-09-17 10:03:00,0.99973,0.99975,0.99967,0.9997,34981821.0
2007-09-17 10:04:00,0.99972,0.99972,0.99948,0.99956,15381992.0
2007-09-17 10:05:00,0.99961,0.99961,0.99858,0.99959,10421436.0
2007-09-17 10:06:00,0.99952,0.99978,0.99952,0.99978,5296114.0
2007-09-17 10:07:00,0.99978,0.99986,0.99974,0.99975,5607358.0
2007-09-17 10:08:00,0.99986,0.99993,0.99962,0.99993,24964939.0
2007-09-17 10:09:00,0.99993,1.00009,0.99955,1.00009,15191555.0
2007-09-17 10:10:00,1.00011,1.00011,0.99996,0.99996,21528123.0
2007-09-17 10:11:00,0.99992,0.99992,0.99974,0.99979,14294762.0
2007-09-17 10:12:00,0.9998,0.99997,0.9998,0.99997,6872513.0
2007-09-17 10:13:00,0.99995,1.00003,0.99982,0.99996,19572358.0
2007-09-17 10:14:00,1.00004,1.00008,0.99975,1.00008,20887068.0
2007-09-17 10:15:00,1.00021,1.00025,1.00014,1.00022,7295900.0
2007-09-17 10:16:00,1.00029,1.00049,1.00029,1.00039,4576748.0
2007-09-17 10:17:00,1.00022,1.00022,0.99985,1.00014,23996467.0
2007-09-17 10:18:00,1.0002,1.00027,1.00004,1.00027,9577398.0
2007-09-17 10:19:00,1.00026,1.00047,1.00026,1.00047,4112840.0
2007-09-17 10:20:00,1.00045,1.00045,1.00017,1.00023,20237291.0
2007-09-17 10:21:00,1.00012,1.00032,0.99941,0.99941,31075816.0
2007-09-17 10:22:00,1.00033,1.00054,1.00024,1.00024,82184707.0
2007-09-17 10:23:00,1.00047,1.00047,1.00027,1.00035,20653282.0
2007-09-17 10:24:00,1.00028,1.00034,1.00023,1.00027,6545567.0
2007-09-17 10:25:00,1.00015,1.00015,0.99985,1.00012,3101987.0
2007-09-17 10:26:00,1.00019,1.00026,0.99913,1.00026,32557972.0
2007-09-17 10:27:00,1.00015,1.00031,1.00015,1.00029,42337605.0
2007-09-17 10:28:00,1.00026,1.00029,1.00006,1.00006,14827298.0
2007-09-17 10:29:00,0.99996,0.99996,0.9997,0.9997,43054763.0
2007-09-17 10:30:00,0.9997,0.9997,0.99952,0.99952,12582241.0
2007-09-17 10:31:00,0.99959,0.9997,0.99957,0.99964,6425519.0
2007-09-17 10:32:00,0.99957,0.99965,0.99858,0.99953,9044049.0
2007-09-17 10:33:00,0.99951,0.99951,0.99924,0.99926,13602682.0
2007-09-17 10:34:00,0.99901,0.99943,0.99901,0.99927,18851357.0
2007-09-17 10:35:00,0.99918,0.99918,0.99887,0.99909,32914755.0
2007-09-17 10:36:00,0.99895,0.99895,0.99871,0.99871,5748798.0
2007-09-17 10:37:00,0.99866,0.9988,0.99856,0.9986,13530658.0
2007-09-17 10:38:00,0.99858,0.99858,0.99748,0.9983,62507164.0
2007-09-17 10:39:00,0.9983,0.9983,0.99803,0.99815,37540954.0
2007-09-17 10:40:00,0.99815,0.99826,0.99805,0.99805,6137024.0
2007-09-17 10:41:00,0.99813,0.99831,0.99813,0.99825,10358022.0
2007-09-17 10:42:00,0.99816,0.99826,0.99813,0.99826,23303034.0
2007-09-17 10:43:00,0.99814,0.99814,0.99789,0.99789,45710996.0
2007-09-17 10:44:00,0.99768,0.99772,0.99732,0.99732,5715400.0
2007-09-17 10:45:00,0.9971,0.99716,0.99698,0.99702,32549064.0
2007-09-17 10:46:00,0.99703,0.99711,0.99693,0.99711,32415221.0
2007-09-17 10:47:00,0.99718,0.99754,0.99718,0.99754,20934842.0
2007-09-17 10:48:00,0.99764,0.99764,0.99714,0.99714,12627155.0
2007-09-17 10:49:00,0.99714,0.9977,0.99714,0.9977,61168610.0
2007-09-17 10:50:00,0.99773,0.99778,0.99754,0.99778,29837302.0
2007-09-17 10:51:00,0.99779,0.99803,0.99779,0.99803,61851004.0
2007-09-17 10:52:00,0.99803,0.99806,0.99793,0.99797,5661385.0
2007-09-17 10:53:00,0.99799,0.998,0.99784,0.99797,34808667.0
2007-09-17 10:54:00,0.9979,0.99808,0.9979,0.99808,5512318.0
2007-09-17 10:55:00,0.99804,0.99812,0.99785,0.99785,37670761.0
2007-09-17 10:56:00,0.99783,0.99786,0.99779,0.9978,8429763.0
2007-09-17 10:57:00,0.99782,0.99789,0.99779,0.99784,4927681.0
2007-09-17 10:58:00,0.99777,0.99783,0.99769,0.99781,17952964.0
2007-09-17 10:59:00,0.99786,0.99808,0.99786,0.99808,27582683.0
2007-09-17 11:00:00,0.99828,0.9986,0.99828,0.99842,27613866.0
2007-09-17 11:01:00,0.99849,0.99849,0.99822,0.99828,21264379.0
2007-09-17 11:02:00,0.99827,0.99856,0.99827,0.99846,7255873.0
2007-09-17 11:03:00,0.99843,0.99843,0.99821,0.99833,11218305.0
2007-09-17 11:04:00,0.99852,0.99872,0.99847,0.99872,21305557.0
2007-09-17 11:05:00,0.99868,0.99868,0.99845,0.99845,8672253.0
2007-09-17 11:06:00,0.9985,0.99866,0.9985,0.99854,36102721.0
2007-09-17 11:07:00,0.99847,0.99847,0.99811,0.99811,3713581.0
2007-09-17 11:08:00,0.99806,0.99806,0.9978,0.99792,7420054.0
2007-09-17 11:09:00,0.99801,0.99801,0.99773,0.99773,14868038.0
2007-09-17 11:10:00,0.99766,0.99766,0.99701,0.99701,15936826.0
2007-09-17 11:11:00,0.99716,0.99716,0.99676,0.99676,9500388.0
2007-09-17 11:12:00,0.99681,0.99681,0.99641,0.99641,8555674.0
2007-09-17 11:13:00,0.99638,0.99638,0.99626,0.99631,8784777.0
2007-09-17 11:14:00,0.99621,0.99628,0.99597,0.99628,11924330.0
2007-09-17 11:15:00,0.99616,0.99629,0.99616,0.99618,6423234.0
2007-09-17 11:16:00,0.99629,0.99644,0.99621,0.99622,9792484.0
2007-09-17 11:17:00,0.99626,0.99633,0.99612,0.99627,15687704.0
2007-09-17 11:18:00,0.99633,0.99635,0.99606,0.99635,20520981.0
2007-09-17 11:19:00,0.99632,0.99634,0.99621,0.99622,16768719.0
2007-09-17 11:20:00,0.9962,0.9962,0.99593,0.99596,6959758.0
2007-09-17 11:21:00,0.99607,0.99612,0.99582,0.99612,5801301.0
2007-09-17 11:22:00,0.99612,0.99612,0.99595,0.9961,5422790.0
2007-09-17 11:23:00,0.99595,0.99624,0.99595,0.99624,2975423.0
2007-09-17 11:24:00,0.99627,0.99635,0.99609,0.99616,36399568.0
2007-09-17 11:25:00,0.99615,0.99628,0.99601,0.99611,6712816.0
2007-09-17 11:26:00,0.99627,0.99644,0.99623,0.99623,13119788.0
2007-09-17 11:27:00,0.99615,0.99626,0.99606,0.99626,12815180.0
2007-09-17 11:28:00,0.99627,0.99635,0.99626,0.99626,24957356.0
2007-09-17 11:29:00,0.99624,0.99624,0.9961,0.9961,15097477.0
2007-09-17 11:30:00,0.99586,0.99601,0.99568,0.99573,14743290.0
2007-09-17 11:31:00,0.99559,0.99565,0.9954,0.9954,2392524.0
2007-09-17 11:32:00,0.99534,0.99549,0.99534,0.99549,10482054.0
2007-09-17 11:33:00,0.99553,0.99604,0.99553,0.99601,19764729.0
2007-09-17 11:34:00,0.99605,0.99618,0.99605,0.99611,5158339.0
2007-09-17 11:35:00,0.99613,0.99624,0.99527,0.99615,10870866.0
2007-09-17 11:36:00,0.99611,0.99634,0.99611,0.99634,31115025.0
2007-09-17 11:37:00,0.99639,0.99646,0.99618,0.99646,10275640.0
2007-09-17 11:38:00,0.9964,0.9964,0.99623,0.99631,10552610.0
2007-09-17 11:39:00,0.99626,0.99626,0.99598,0.99598,6242945.0
2007-09-17 11:40:00,0.99586,0.9959,0.99575,0.99578,21911589.0
2007-09-17 11:41:00,0.99576,0.99576,0.99549,0.99561,5775087.0
2007-09-17 11:42:00,0.99556,0.99556,0.99535,0.99547,26835312.0
2007-09-17 11:43:00,0.9956,0.9958,0.9956,0.99568,8371934.0
2007-09-17 11:44:00,0.99576,0.99585,0.99537,0.99575,8831339.0
2007-09-17 11:45:00,0.99587,0.99593,0.99575,0.99583,45054508.0
2007-09-17 11:46:00,0.99581,0.99584,0.99573,0.99584,5031266.0
2007-09-17 11:47:00,0.99585,0.99585,0.99571,0.99579,5937988.0
2007-09-17 11:48:00,0.99579,0.99579,0.99553,0.99553,10571818.0
2007-09-17 11:49:00,0.99543,0.99547,0.99513,0.99546,13240560.0
2007-09-17 11:50:00,0.99541,0.99541,0.9951,0.9951,11505934.0
2007-09-17 11:51:00,0.99511,0.99511,0.99487,0.99502,9227172.0
2007-09-17 11:52:00,0.99477,0.99503,0.99477,0.99493,16559002.0
2007-09-17 11:53:00,0.99489,0.99535,0.99489,0.99535,8755520.0
2007-09-17 11:54:00,0.99522,0.99561,0.99522,0.99561,13951901.0
2007-09-17 11:55:00,0.9956,0.99562,0.99531,0.99541,3782978.0
2007-09-17 11:56:00,0.99534,0.99534,0.99508,0.99516,17161318.0
2007-09-17 11:57:00,0.99504,0.99543,0.99504,0.99527,19958960.0
2007-09-17 11:58:00,0.99539,0.99552,0.9952,0.9954,29284313.0
2007-09-17 11:59:00,0.99541,0.99541,0.99501,0.99518,55556189.0
2007-09-17 12:00:00,0.99519,0.99521,0.99499,0.99499,15603119.0
2007-09-17 12:01:00,0.99414,0.99529,0.99414,0.99528,7805197.0
2007-09-17 12:02:00,0.99532,0.99543,0.99532,0.99543,24976191.0
2007-09-17 12:03:00,0.99538,0.99538,0.99516,0.99524,22059675.0
2007-09-17 12:04:00,0.99537,0.99537,0.99506,0.99506,7875175.0
2007-09-17 12:05:00,0.9951,0.99517,0.99506,0.9951,9461851.0
2007-09-17 12:06:00,0.99502,0.99526,0.99502,0.99526,45904161.0
2007-09-17 12:07:00,0.99537,0.99537,0.9952,0.99529,25566064.0
2007-09-17 12:08:00,0.99515,0.99527,0.99515,0.99521,28241383.0
2007-09-17 12:09:00,0.99521,0.99521,0.99505,0.99517,23854128.0
2007-09-17 12:10:00,0.99518,0.99518,0.99487,0.99498,51392418.0
2007-09-17 12:11:00,0.99503,0.99506,0.99404,0.99506,13599816.0
2007-09-17 12:12:00,0.99505,0.99512,0.99504,0.99512,3348277.0
2007-09-17 12:13:00,0.99515,0.99515,0.99466,0.9951,12764145.0
2007-09-17 12:14:00,0.99523,0.99535,0.99458,0.9952,5703442.0
2007-09-17 12:15:00,0.9951,0.9951,0.9945,0.9945,17710035.0
2007-09-17 12:16:00,0.99437,0.99437,0.99406,0.99416,26997075.0
2007-09-17 12:17:00,0.99425,0.99432,0.99416,0.99416,6788754.0
2007-09-17 12:18:00,0.99414,0.99414,0.99387,0.99397,2166277.0
2007-09-17 12:19:00,0.99402,0.99408,0.99398,0.99401,7285203.0
2007-09-17 12:20:00,0.99414,0.99424,0.99405,0.99408,8660690.0
2007-09-17 12:21:00,0.99404,0.99416,0.99395,0.99414,25410614.0
2007-09-17 12:22:00,0.99407,0.99429,0.99407,0.99425,8825832.0
2007-09-17 12:23:00,0.99422,0.99422,0.99387,0.99387,8135598.0
2007-09-17 12:24:00,0.99399,0.99403,0.99387,0.99387,12688810.0
2007-09-17 12:25:00,0.99403,0.99422,0.99403,0.99413,38030408.0
2007-09-17 12:26:00,0.99433,0.99433,0.99386,0.99392,19431074.0
2007-09-17 12:27:00,0.99393,0.99402,0.99374,0.99402,8330362.0
2007-09-17 12:28:00,0.99402,0.99421,0.99402,0.99421,11314003.0
2007-09-17 12:29:00,0.99421,0.99434,0.99329,0.99424,8780326.0
2007-09-17 12:30:00,0.99418,0.99435,0.99418,0.99431,6277303.0
2007-09-17 12:31:00,0.99443,0.99453,0.99438,0.99438,9963034.0
2007-09-17 12:32:00,0.99446,0.99449,0.99432,0.99445,16220383.0
2007-09-17 12:33:00,0.99459,0.9948,0.99459,0.99466,21568413.0
2007-09-17 12:34:00,0.9947,0.99478,0.99454,0.99478,2874461.0
2007-09-17 12:35:00,0.99471,0.99489,0.99471,0.99489,78372275.0
2007-09-17 12:36:00,0.99475,0.99504,0.99475,0.99493,48404995.0
2007-09-17 12:37:00,0.99499,0.99503,0.9948,0.9948,14803129.0
2007-09-17 12:38:00,0.99488,0.99503,0.99478,0.99487,3588889.0
2007-09-17 12:39:00,0.99479,0.9948,0.99456,0.99464,21923600.0
2007-09-17 12:40:00,0.99456,0.99458,0.99448,0.99451,16145559.0
2007-09-17 12:41:00,0.99457,0.99462,0.99443,0.9945,20376668.0
2007-09-17 12:42:00,0.99452,0.99469,0.99447,0.99467,12133055.0
2007-09-17 12:43:00,0.9946,0.99466,0.99453,0.99456,2370289.0
2007-09-17 12:44:00,0.99458,0.99472,0.99455,0.99472,15449561.0
2007-09-17 12:45:00,0.99478,0.99497,0.99476,0.99497,15760814.0
2007-09-17 12:46:00,0.99491,0.99491,0.99461,0.99473,14462265.0
2007-09-17 12:47:00,0.99459,0.99464,0.99424,0.99428,12719361.0
2007-09-17 12:48:00,0.99428,0.99428,0.99406,0.99422,54214354.0
2007-09-17 12:49:00,0.99436,0.99454,0.99436,0.99454,9397668.0
2007-09-17 12:50:00,0.99459,0.99465,0.99454,0.99465,13506699.0
2007-09-17 12:51:00,0.99467,0.99467,0.99446,0.99463,12588761.0
2007-09-17 12:52:00,0.99464,0.99492,0.99456,0.99483,52603629.0
2007-09-17 12:53:00,0.99497,0.99497,0.99474,0.99474,17296115.0
2007-09-17 12:54:00,0.99471,0.99471,0.99447,0.99461,5733607.0
2007-09-17 12:55:00,0.99465,0.99465,0.99454,0.99463,8697427.0
2007-09-17 12:56:00,0.99463,0.9949,0.99463,0.99486,1482867.0
2007-09-17 12:57:00,0.99479,0.9951,0.99479,0.995,10074497.0
2007-09-17 12:58:00,0.99503,0.99504,0.99488,0.99502,18809671.0
2007-09-17 12:59:00,0.99502,0.99502,0.99464,0.99464,10548447.0
2007-09-17 13:00:00,0.99444,0.99458,0.99444,0.99458,51521909.0
2007-09-17 13:01:00,0.99473,0.99484,0.99442,0.99477,7466960.0
2007-09-17 13:02:00,0.99492,0.99516,0.99492,0.99515,6683206.0
2007-09-17 13:03:00,0.99512,0.99514,0.99507,0.99514,3929804.0
2007-09-17 13:04:00,0.99511,0.99511,0.99496,0.99501,6307556.0
2007-09-17 13:05:00,0.99498,0.99515,0.99486,0.99515,22447348.0
2007-09-17 13:06:00,0.99494,0.99524,0.99494,0.99524,8090050.0
2007-09-17 13:07:00,0.99524,0.99544,0.99524,0.99543,40486739.0
2007-09-17 13:08:00,0.9953,0.9953,0.99488,0.99496,4928007.0
2007-09-17 13:09:00,0.99494,0.99494,0.99467,0.99471,7461962.0
2007-09-17 13:10:00,0.99462,0.99465,0.99445,0.99445,24895864.0
2007-09-17 13:11:00,0.99452,0.99483,0.99444,0.99483,21792718.0
2007-09-17 13:12:00,0.99499,0.99545,0.99499,0.99526,20963705.0
2007-09-17 13:13:00,0.99548,0.99549,0.99542,0.99549,22984255.0
2007-09-17 13:14:00,0.99543,0.99551,0.99538,0.99551,5716150.0
2007-09-17 13:15:00,0.9955,0.99583,0.9955,0.99583,16780397.0
2007-09-17 13:16:00,0.99587,0.996,0.99587,0.99588,7530190.0
2007-09-17 13:17:00,0.99571,0.99598,0.99571,0.99578,5913617.0
2007-09-17 13:18:00,0.99578,0.99578,0.99559,0.9957,14009308.0
2007-09-17 13:19:00,0.99565,0.99577,0.99559,0.99559,3378015.0
2007-09-17 13:20:00,0.9956,0.9956,0.99527,0.99549,16047751.0
2007-09-17 13:21:00,0.99548,0.99551,0.995,0.9954,61863440.0
2007-09-17 13:22:00,0.99548,0.99554,0.99541,0.99553,37439651.0
2007-09-17 13:23:00,0.9954,0.99554,0.9954,0.99549,4948555.0
2007-09-17 13:24:00,0.99553,0.99559,0.99544,0.99545,6466907.0
2007-09-17 13:25:00,0.99545,0.99551,0.9951,0.9955,7883466.0
2007-09-17 13:26:00,0.99542,0.99542,0.99523,0.9954,6350598.0
2007-09-17 13:27:00,0.99535,0.99538,0.99509,0.99538,41528892.0
2007-09-17 13:28:00,0.99538,0.99553,0.99538,0.99544,8345596.0
2007-09-17 13:29:00,0.99523,0.99545,0.99523,0.99535,7970146.0
2007-09-17 13:30:00,0.9953,0.9953,0.99511,0.99519,7065966.0
2007-09-17 13:31:00,0.99517,0.99531,0.99494,0.99529,16631690.0
2007-09-17 13:32:00,0.99531,0.99544,0.99529,0.99544,39012906.0
2007-09-17 13:33:00,0.99541,0.99541,0.99532,0.99539,32628698.0
2007-09-17 13:34:00,0.99523,0.99535,0.99519,0.99535,18277897.0
2007-09-17 13:35:00,0.99537,0.99537,0.99523,0.99523,9506877.0
2007-09-17 13:36:00,0.99522,0.99529,0.99517,0.99517,12507730.0
2007-09-17 13:37:00,0.99518,0.99545,0.99518,0.99545,2794103.0
2007-09-17 13:38:00,0.99562,0.99567,0.9955,0.99567,16266364.0
2007-09-17 13:39:00,0.99579,0.99597,0.99577,0.99578,8915269.0
2007-09-17 13:40:00,0.99571,0.99579,0.99565,0.99579,11313001.0
2007-09-17 13:41:00,0.99586,0.99589,0.99486,0.99588,48947312.0
2007-09-17 13:42:00,0.99588,0.99588,0.99572,0.99586,4542541.0
2007-09-17 13:43:00,0.99595,0.99603,0.99588,0.99597,12157047.0
2007-09-17 13:44:00,0.99587,0.99604,0.99587,0.99596,7706852.0
2007-09-17 13:45:00,0.99597,0.99599,0.9958,0.99594,4752776.0
2007-09-17 13:46:00,0.99606,0.99635,0.99604,0.99635,5111477.0
2007-09-17 13:47:00,0.9962,0.99627,0.99614,0.99615,12018193.0
2007-09-17 13:48:00,0.99597,0.99622,0.99597,0.99622,28747323.0
2007-09-17 13:49:00,0.99619,0.99637,0.99616,0.99616,13334602.0
2007-09-17 13:50:00,0.99626,0.99641,0.99626,0.99641,16764462.0
2007-09-17 13:51:00,0.99631,0.99653,0.9963,0.99653,15995730.0
2007-09-17 13:52:00,0.99652,0.99682,0.99652,0.99682,5563501.0
2007-09-17 13:53:00,0.99699,0.99714,0.99699,0.9971,24311734.0
2007-09-17 13:54:00,0.99711,0.99713,0.99704,0.99705,19931138.0
2007-09-17 13:55:00,0.99698,0.99711,0.99698,0.99711,5293056.0
2007-09-17 13:56:00,0.99724,0.99729,0.99717,0.99729,16781189.0
2007-09-17 13:57:00,0.99731,0.99735,0.99727,0.99727,32142335.0
2007-09-17 13:58:00,0.99721,0.99723,0.99707,0.99709,16110990.0
2007-09-17 13:59:00,0.9968,0.9969,0.99663,0.99663,19414993.0
2007-09-17 14:00:00,0.99651,0.99652,0.99639,0.9964,15883125.0
2007-09-17 14:01:00,0.99629,0.99641,0.99621,0.99626,4941166.0
2007-09-17 14:02:00,0.99636,0.99642,0.99627,0.99642,12165067.0
2007-09-17 14:03:00,0.99636,0.99642,0.99631,0.99642,7051531.0
2007-09-17 14:04:00,0.99638,0.99646,0.99622,0.99622,13298688.0
2007-09-17 14:05:00,0.99621,0.99621,0.996,0.996,23856011.0
2007-09-17 14:06:00,0.99615,0.99618,0.99609,0.99609,32785965.0
2007-09-17 14:07:00,0.996,0.99621,0.99591,0.99621,3925574.0
2007-09-17 14:08:00,0.99617,0.99627,0.99616,0.99627,25995979.0
2007-09-17 14:09:00,0.99621,0.9964,0.99615,0.99618,13786213.0
2007-09-17 14:10:00,0.9964,0.99657,0.9964,0.99648,28265398.0
2007-09-17 14:11:00,0.99646,0.99646,0.99619,0.99638,55567630.0
2007-09-17 14:12:00,0.99631,0.99644,0.99622,0.99622,18555371.0
2007-09-17 14:13:00,0.99626,0.99637,0.99626,0.99631,26110876.0
2007-09-17 14:14:00,0.9963,0.9963,0.996,0.996,41857062.0
2007-09-17 14:15:00,0.99588,0.99588,0.99543,0.99546,25148910.0
2007-09-17 14:16:00,0.99548,0.99548,0.9949,0.9949,4502182.0
2007-09-17 14:17:00,0.99485,0.99491,0.99475,0.99491,5319321.0
2007-09-17 14:18:00,0.99493,0.99508,0.99492,0.99497,18623045.0
2007-09-17 14:19:00,0.99507,0.99513,0.99491,0.99509,36069118.0
2007-09-17 14:20:00,0.99515,0.99527,0.99423,0.99523,51125410.0
2007-09-17 14:21:00,0.99513,0.99517,0.99496,0.99496,5007308.0
2007-09-17 14:22:00,0.99509,0.99515,0.99507,0.99507,4096295.0
2007-09-17 14:23:00,0.99502,0.99502,0.99481,0.99494,8291408.0
2007-09-17 14:24:00,0.99418,0.99483,0.99418,0.99483,12352956.0
2007-09-17 14:25:00,0.99498,0.99506,0.99475,0.99502,27119680.0
2007-09-17 14:26:00,0.9951,0.99515,0.99508,0.99515,22994588.0
2007-09-17 14:27:00,0.99526,0.99526,0.99513,0.99523,22235609.0
2007-09-17 14:28:00,0.99508,0.99508,0.99482,0.99506,15551864.0
2007-09-17 14:29:00,0.99507,0.99526,0.99488,0.99488,15965093.0
2007-09-17 14:30:00,0.99486,0.99487,0.99453,0.99468,2371926.0
2007-09-17 14:31:00,0.99471,0.99476,0.9946,0.99476,4781050.0
2007-09-17 14:32:00,0.99475,0.9952,0.99475,0.99508,35553524.0
2007-09-17 14:33:00,0.99518,0.99524,0.99507,0.99523,8099840.0
2007-09-17 14:34:00,0.99507,0.99529,0.99507,0.9951,15975030.0
2007-09-17 14:35:00,0.99504,0.99512,0.995,0.99507,18288721.0
2007-09-17 14:36:00,0.99501,0.99514,0.99497,0.99508,28262424.0
2007-09-17 14:37:00,0.99514,0.99522,0.99488,0.99522,8914790.0
2007-09-17 14:38:00,0.99523,0.9953,0.9952,0.99523,9039180.0
2007-09-17 14:39:00,0.99509,0.99539,0.99509,0.99525,13227335.0
2007-09-17 14:40:00,0.99533,0.99533,0.99425,0.99523,42287326.0
2007-09-17 14:41:00,0.99513,0.99515,0.99505,0.99511,23004772.0
2007-09-17 14:42:00,0.99508,0.99508,0.99486,0.99501,8715620.0
2007-09-17 14:43:00,0.99516,0.99536,0.99516,0.99536,5940206.0
2007-09-17 14:44:00,0.99535,0.99542,0.99528,0.99542,9454667.0
2007-09-17 14:45:00,0.99557,0.99585,0.99514,0.99514,26718603.0
2007-09-17 14:46:00,0.99577,0.99593,0.99576,0.99593,9356633.0
2007-09-17 14:47:00,0.99598,0.9961,0.99598,0.99606,10728834.0
2007-09-17 14:48:00,0.9961,0.99649,0.99603,0.99638,10115713.0
2007-09-17 14:49:00,0.99641,0.99685,0.99641,0.99668,15102093.0
2007-09-17 14:50:00,0.99668,0.99668,0.99644,0.99646,6797012.0
2007-09-17 14:51:00,0.99652,0.99652,0.99505,0.99622,7824182.0
2007-09-17 14:52:00,0.9963,0.99647,0.9963,0.99646,7559153.0
2007-09-17 14:53:00,0.9965,0.99662,0.99646,0.99646,38826637.0
2007-09-17 14:54:00,0.99653,0.99669,0.99641,0.99649,25332181.0
2007-09-17 14:55:00,0.99668,0.99687,0.99668,0.9968,1297076.0
2007-09-17 14:56:00,0.9963,0.99684,0.9963,0.99683,55623646.0
2007-09-17 14:57:00,0.99699,0.99718,0.99688,0.99718,14383423.0
2007-09-17 14:58:00,0.99717,0.99717,0.99694,0.99694,28057778.0
2007-09-17 14:59:00,0.9968,0.99681,0.99669,0.99669,14106086.0
2007-09-17 15:00:00,0.99652,0.99652,0.99614,0.99614,36177823.0
2007-09-17 15:01:00,0.996,0.996,0.99558,0.99567,21527839.0
2007-09-17 15:02:00,0.9957,0.99571,0.99562,0.99562,4328271.0
2007-09-17 15:03:00,0.99571,0.9958,0.99566,0.99566,30797576.0
2007-09-17 15:04:00,0.99557,0.99568,0.99541,0.99562,16579405.0
2007-09-17 15:05:00,0.99566,0.99566,0.99551,0.99551,9995465.0
2007-09-17 15:06:00,0.99552,0.99552,0.99549,0.9955,14654547.0
2007-09-17 15:07:00,0.99553,0.99563,0.99553,0.99557,15789021.0
2007-09-17 15:08:00,0.9954,0.99545,0.99504,0.99542,21339055.0
2007-09-17 15:09:00,0.99538,0.9954,0.99528,0.99528,39005621.0
2007-09-17 15:10:00,0.99519,0.9955,0.99518,0.9955,17302913.0
2007-09-17 15:11:00,0.9956,0.99577,0.99549,0.99577,22607067.0
2007-09-17 15:12:00,0.99565,0.99572,0.99562,0.99572,14473211.0
2007-09-17 15:13:00,0.99562,0.99562,0.99532,0.99532,18735565.0
2007-09-17 15:14:00,0.99532,0.99535,0.99527,0.99527,11554526.0
2007-09-17 15:15:00,0.99534,0.99544,0.99531,0.99532,15385029.0
2007-09-17 15:16:00,0.99542,0.99552,0.99539,0.9955,14256944.0
2007-09-17 15:17:00,0.99557,0.9956,0.99546,0.99555,9901376.0
2007-09-17 15:18:00,0.99553,0.9957,0.99553,0.99561,6952132.0
2007-09-17 15:19:00,0.99542,0.99551,0.99542,0.99551,27542310.0
2007-09-17 15:20:00,0.99559,0.99559,0.99546,0.99552,3063093.0
2007-09-17 15:21:00,0.99549,0.99549,0.9953,0.99547,22464961.0
2007-09-17 15:22:00,0.99549,0.99549,0.99533,0.99542,5960805.0
2007-09-17 15:23:00,0.9953,0.99537,0.99527,0.99532,21857512.0
2007-09-17 15:24:00,0.99516,0.9952,0.99493,0.99493,7608282.0
2007-09-17 15:25:00,0.99495,0.99496,0.99449,0.99487,33513046.0
2007-09-17 15:26:00,0.99498,0.99498,0.99488,0.99488,30694101.0
2007-09-17 15:27:00,0.99494,0.99494,0.99479,0.99491,12576504.0
2007-09-17 15:28:00,0.99494,0.99494,0.99482,0.99484,14752659.0
2007-09-17 15:29:00,0.99473,0.99483,0.99458,0.99474,5747264.0
2007-09-17 15:30:00,0.99463,0.99471,0.9944,0.99468,15588074.0
2007-09-17 15:31:00,0.99468,0.99484,0.99468,0.99469,11121244.0
2007-09-17 15:32:00,0.99457,0.99481,0.99457,0.99481,6994213.0
2007-09-17 15:33:00,0.99486,0.99518,0.99486,0.99518,5348199.0
2007-09-17 15:34:00,0.9953,0.99551,0.99526,0.99551,8821445.0
2007-09-17 15:35:00,0.99552,0.9956,0.99531,0.99531,3838578.0
2007-09-17 15:36:00,0.99531,0.99531,0.99495,0.99523,4769636.0
2007-09-17 15:37:00,0.99525,0.99533,0.99511,0.99529,3739253.0
2007-09-17 15:38:00,0.99528,0.9954,0.99515,0.99538,20044005.0
2007-09-17 15:39:00,0.99538,0.99538,0.9951,0.9951,16559530.0
2007-09-17 15:40:00,0.99519,0.99523,0.99516,0.99516,10832081.0
2007-09-17 15:41:00,0.99516,0.99525,0.99507,0.99523,15293667.0
2007-09-17 15:42:00,0.99525,0.99525,0.99481,0.99481,17958301.0
2007-09-17 15:43:00,0.99478,0.99483,0.99458,0.99483,18212787.0
2007-09-17 15:44:00,0.99496,0.99539,0.99443,0.99443,26092683.0
2007-09-17 15:45:00,0.9953,0.9953,0.99508,0.99512,15585257.0
2007-09-17 15:46:00,0.99515,0.99524,0.99513,0.99513,10593428.0
2007-09-17 15:47:00,0.99517,0.99517,0.9951,0.99511,19448737.0
2007-09-17 15:48:00,0.99519,0.99537,0.99519,0.99533,4045473.0
2007-09-17 15:49:00,0.99531,0.9954,0.99523,0.9954,9079105.0
2007-09-17 15:50:00,0.99544,0.99544,0.99525,0.99532,7194702.0
2007-09-17 15:51:00,0.99533,0.99533,0.99518,0.99521,11056046.0
2007-09-17 15:52:00,0.99532,0.9955,0.99532,0.9955,4698506.0
2007-09-17 15:53:00,0.99561,0.99587,0.99561,0.99587,18559647.0
2007-09-17 15:54:00,0.99585,0.99604,0.99585,0.99586,3675969.0
2007-09-17 15:55:00,0.99584,0.99584,0.9956,0.9956,5250156.0
2007-09-17 15:56:00,0.99568,0.99568,0.99549,0.99552,20630119.0
2007-09-17 15:57:00,0.99558,0.99558,0.99531,0.99544,16437392.0
2007-09-17 15:58:00,0.99541,0.99541,0.99525,0.99533,8716350.0
2007-09-17 15:59:00,0.99529,0.99542,0.99474,0.99542,28889323.0
2007-09-17 16:00:00,0.99554,0.99583,0.99543,0.99583,33267999.0
2007-09-17 16:01:00,0.99547,0.99574,0.99547,0.9955,20566577.0
2007-09-17 16:02:00,0.99559,0.99574,0.99549,0.99574,9630800.0
2007-09-17 16:03:00,0.99568,0.99576,0.99555,0.99557,43969596.0
2007-09-17 16:04:00,0.99551,0.9959,0.99551,0.99578,14058067.0
2007-09-17 16:05:00,0.99564,0.99596,0.99564,0.99596,10969214.0
2007-09-17 16:06:00,0.99611,0.99629,0.99611,0.99629,34592492.0
2007-09-17 16:07:00,0.9961,0.99617,0.996,0.996,23951610.0
2007-09-17 16:08:00,0.99601,0.99602,0.99565,0.99586,44956172.0
2007-09-17 16:09:00,0.99584,0.99592,0.99574,0.99585,4484789.0
2007-09-17 16:10:00,0.99582,0.9959,0.99579,0.99583,5429143.0
2007-09-17 16:11:00,0.99592,0.99592,0.99575,0.99575,6346476.0
2007-09-17 16:12:00,0.99593,0.99606,0.99582,0.99602,10149213.0
2007-09-17 16:13:00,0.99601,0.99601,0.99543,0.99588,5563797.0
2007-09-17 16:14:00,0.99593,0.99601,0.99575,0.99601,46473787.0
2007-09-17 16:15:00,0.99613,0.99646,0.99613,0.99646,12168740.0
2007-09-17 16:16:00,0.99652,0.9968,0.99647,0.99669,6850350.0
2007-09-17 16:17:00,0.99689,0.997,0.99612,0.99695,9054986.0
2007-09-17 16:18:00,0.99706,0.99738,0.99706,0.99738,43743457.0
2007-09-17 16:19:00,0.99728,0.99752,0.99728,0.99752,21557423.0
2007-09-17 16:20:00,0.99776,0.99789,0.99766,0.99787,8742995.0
2007-09-17 16:21:00,0.99783,0.99789,0.99757,0.99757,7570597.0
2007-09-17 16:22:00,0.99763,0.99769,0.99756,0.99769,8112372.0
2007-09-17 16:23:00,0.99772,0.99777,0.99756,0.99777,8266052.0
2007-09-17 16:24:00,0.99775,0.99775,0.99757,0.99768,7121063.0
2007-09-17 16:25:00,0.99755,0.99757,0.99733,0.99733,21175393.0
2007-09-17 16:26:00,0.99733,0.99733,0.99715,0.99715,47866776.0
2007-09-17 16:27:00,0.99695,0.99706,0.99688,0.99688,39238235.0
2007-09-17 16:28:00,0.99669,0.99674,0.99575,0.99665,18932574.0
2007-09-17 16:29:00,0.99668,0.99681,0.99668,0.99678,3749957.0
2007-09-17 16:30:00,0.99669,0.9967,0.99662,0.99665,35813673.0
2007-09-17 16:31:00,0.99667,0.99672,0.99666,0.99667,8979984.0
2007-09-17 16:32:00,0.99668,0.99669,0.99653,0.99653,15703526.0
2007-09-17 16:33:00,0.99638,0.99638,0.99608,0.99608,7881212.0
2007-09-17 16:34:00,0.99609,0.99609,0.99592,0.99603,16318041.0
2007-09-17 16:35:00,0.99606,0.99613,0.99591,0.99596,10733544.0
2007-09-17 16:36:00,0.99603,0.99611,0.99595,0.99611,2779705.0
2007-09-17 16:37:00,0.99607,0.99607,0.99587,0.99587,6724718.0
2007-09-17 16:38:00,0.99591,0.99594,0.9958,0.99594,1826596.0
2007-09-17 16:39:00,0.99586,0.99586,0.99569,0.99574,4952645.0
2007-09-17 16:40:00,0.99567,0.99573,0.99567,0.99569,5905816.0
2007-09-17 16:41:00,0.99566,0.99581,0.9956,0.99577,7321640.0
2007-09-17 16:42:00,0.99572,0.99572,0.99544,0.99548,21679359.0
2007-09-17 16:43:00,0.9954,0.99546,0.99532,0.99541,15121882.0
2007-09-17 16:44:00,0.99545,0.99551,0.99533,0.99533,6647279.0
2007-09-17 16:45:00,0.99552,0.99552,0.99541,0.99544,11756044.0
2007-09-17 16:46:00,0.9953,0.99538,0.99514,0.99538,6544538.0
2007-09-17 16:47:00,0.99538,0.99562,0.99535,0.99556,20317578.0
2007-09-17 16:48:00,0.99544,0.99544,0.99467,0.99528,12079222.0
2007-09-17 16:49:00,0.99514,0.99523,0.9948,0.99523,3776987.0
2007-09-17 16:50:00,0.99525,0.99525,0.99503,0.99503,9419318.0
2007-09-17 16:51:00,0.99509,0.99512,0.99497,0.99497,12649424.0
2007-09-17 16:52:00,0.99505,0.99509,0.99492,0.99505,3579105.0
2007-09-17 16:53:00,0.99497,0.99497,0.99469,0.99491,8509824.0
2007-09-17 16:54:00,0.99483,0.99497,0.99483,0.99497,7888011.0
2007-09-17 16:55:00,0.99495,0.99496,0.99485,0.99494,11653588.0
2007-09-17 16:56:00,0.99493,0.99507,0.99488,0.99507,35855497.0
2007-09-17 16:57:00,0.99525,0.99531,0.99517,0.99524,54203501.0
2007-09-17 16:58:00,0.99529,0.99546,0.99529,0.99544,15510697.0
2007-09-17 16:59:00,0.99542,0.99542,0.99506,0.99506,8228850.0
2007-09-17 17:00:00,0.99501,0.9951,0.99498,0.9951,5757594.0
2007-09-17 17:01:00,0.99512,0.99541,0.99512,0.99523,2751251.0
2007-09-17 17:02:00,0.9952,0.99533,0.9952,0.9952,4713021.0
2007-09-17 17:03:00,0.99501,0.99516,0.99495,0.99507,6077242.0
2007-09-17 17:04:00,0.99505,0.99505,0.99453,0.99455,50715380.0
2007-09-17 17:05:00,0.99459,0.99459,0.99448,0.99459,19923948.0
2007-09-17 17:06:00,0.99449,0.99457,0.99441,0.99444,18432537.0
2007-09-17 17:07:00,0.99443,0.99452,0.99439,0.99441,21969098.0
2007-09-17 17:08:00,0.9944,0.99448,0.99434,0.99448,18593336.0
2007-09-17 17:09:00,0.99434,0.99442,0.99317,0.99407,11810809.0
2007-09-17 17:10:00,0.9941,0.9944,0.9941,0.9944,14246555.0
2007-09-17 17:11:00,0.99441,0.99458,0.99358,0.99458,9939964.0
2007-09-17 17:12:00,0.99457,0.9947,0.99455,0.9947,13772059.0
2007-09-17 17:13:00,0.99465,0.99471,0.99458,0.99458,5595048.0
2007-09-17 17:14:00,0.99447,0.99447,0.99395,0.99395,5909930.0
2007-09-17 17:15:00,0.99381,0.99387,0.99375,0.99387,21370679.0
2007-09-17 17:16:00,0.99378,0.99378,0.99358,0.99366,3672564.0
2007-09-17 17:17:00,0.99368,0.99394,0.99355,0.99394,10499563.0
2007-09-17 17:18:00,0.99386,0.99398,0.99385,0.99398,4584369.0
2007-09-17 17:19:00,0.99401,0.99419,0.99395,0.994,5663862.0
2007-09-17 17:20:00,0.9941,0.9941,0.99356,0.99356,3209464.0
2007-09-17 17:21:00,0.99312,0.99319,0.99275,0.99275,6362842.0
2007-09-17 17:22:00,0.99265,0.9929,0.99265,0.9929,27697106.0
2007-09-17 17:23:00,0.99286,0.993,0.9919,0.99293,25017621.0
2007-09-17 17:24:00,0.99295,0.99324,0.99295,0.99318,4699375.0
2007-09-17 17:25:00,0.99323,0.99329,0.99317,0.99327,62862363.0
2007-09-17 17:26:00,0.99319,0.99319,0.99304,0.99305,15108636.0
2007-09-17 17:27:00,0.99303,0.99308,0.99269,0.99269,32690514.0
2007-09-17 17:28:00,0.99304,0.99304,0.99282,0.99303,4410851.0
2007-09-17 17:29:00,0.99296,0.99318,0.9929,0.99294,13111171.0
2007-09-17 17:30:00,0.99297,0.99297,0.99273,0.99273,3542558.0
2007-09-17 17:31:00,0.99261,0.99261,0.99224,0.99224,13614630.0
2007-09-17 17:32:00,0.99215,0.99215,0.99195,0.99195,1670633.0
2007-09-17 17:33:00,0.99192,0.99206,0.99188,0.99191,9326569.0
2007-09-17 17:34:00,0.99198,0.99202,0.99187,0.99202,15280511.0
2007-09-17 17:35:00,0.99203,0.99217,0.99181,0.99193,8868454.0
2007-09-17 17:36:00,0.99173,0.99259,0.99173,0.99259,13459119.0
2007-09-17 17:37:00,0.99262,0.99264,0.99235,0.99244,3519561.0
2007-09-17 17:38:00,0.99236,0.99236,0.99202,0.99214,1690828.0
2007-09-17 17:39:00,0.99212,0.99225,0.99212,0.99212,34536403.0
2007-09-17 17:40:00,0.99218,0.99225,0.99207,0.99207,6815153.0
2007-09-17 17:41:00,0.99203,0.99203,0.99175,0.99194,7186253.0
2007-09-17 17:42:00,0.99191,0.99209,0.99191,0.99209,10104372.0
2007-09-17 17:43:00,0.99207,0.99214,0.99189,0.99195,2303227.0
2007-09-17 17:44:00,0.99188,0.99205,0.99188,0.99205,19575296.0
2007-09-17 17:45:00,0.99199,0.99199,0.99168,0.99177,8954072.0
2007-09-17 17:46:00,0.99166,0.99174,0.99156,0.99156,8941600.0
2007-09-17 17:47:00,0.99158,0.99166,0.99147,0.99162,15608573.0
2007-09-17 17:48:00,0.99154,0.99154,0.99096,0.99096,4262472.0
2007-09-17 17:49:00,0.99096,0.99116,0.9909,0.9909,25168783.0
2007-09-17 17:50:00,0.99069,0.99069,0.99028,0.99042,18768706.0
2007-09-17 17:51:00,0.99034,0.99034,0.98985,0.98985,24590092.0
2007-09-17 17:52:00,0.98984,0.98984,0.98936,0.98938,28581735.0
2007-09-17 17:53:00,0.9893,0.98931,0.98858,0.98858,11457750.0
2007-09-17 17:54:00,0.98846,0.98846,0.98782,0.98782,24283877.0
2007-09-17 17:55:00,0.98771,0.98781,0.98764,0.98781,28461373.0
2007-09-17 17:56:00,0.98796,0.98867,0.98796,0.98867,15526808.0
2007-09-17 17:57:00,0.98877,0.98888,0.98865,0.98888,23192312.0
2007-09-17 17:58:00,0.98826,0.9891,0.98826,0.98903,11321530.0
2007-09-17 17:59:00,0.98891,0.98891,0.98841,0.98855,32757337.0
2007-09-17 18:00:00,0.98834,0.98839,0.98765,0.98839,21892229.0
2007-09-17 18:01:00,0.98843,0.98883,0.98843,0.98883,20364084.0
2007-09-17 18:02:00,0.98898,0.98915,0.98897,0.98899,6508512.0
2007-09-17 18:03:00,0.98909,0.98916,0.989,0.98916,5135069.0
2007-09-17 18:04:00,0.98919,0.98926,0.98915,0.98915,17284339.0
2007-09-17 18:05:00,0.98933,0.98961,0.98933,0.9895,41026070.0
2007-09-17 18:06:00,0.98943,0.98946,0.98926,0.98936,17719242.0
2007-09-17 18:07:00,0.98939,0.98939,0.98901,0.98922,10767768.0
2007-09-17 18:08:00,0.98912,0.98915,0.98902,0.98902,8533030.0
2007-09-17 18:09:00,0.98879,0.98885,0.98866,0.98883,53948124.0
2007-09-17 18:10:00,0.98874,0.98874,0.98826,0.98826,72407222.0
2007-09-17 18:11:00,0.9882,0.98827,0.98818,0.98819,5378528.0
2007-09-17 18:12:00,0.9882,0.98838,0.98815,0.98838,21680461.0
2007-09-17 18:13:00,0.98833,0.98857,0.98833,0.98857,4803672.0
2007-09-17 18:14:00,0.98858,0.98926,0.98858,0.98926,13311868.0
2007-09-17 18:15:00,0.98941,0.98958,0.98932,0.98955,24592829.0
2007-09-17 18:16:00,0.9895,0.98953,0.98947,0.98948,2862661.0
2007-09-17 18:17:00,0.98947,0.98951,0.98917,0.98917,6510053.0
2007-09-17 18:18:00,0.98923,0.98927,0.98917,0.98925,15510087.0
2007-09-17 18:19:00,0.98923,0.98923,0.98905,0.98915,66525912.0
2007-09-17 18:20:00,0.98915,0.98954,0.98915,0.9895,17884248.0
2007-09-17 18:21:00,0.98955,0.98964,0.98943,0.98964,39905581.0
2007-09-17 18:22:00,0.9896,0.98965,0.9894,0.9894,4963838.0
2007-09-17 18:23:00,0.98948,0.98963,0.98947,0.98963,2776565.0
2007-09-17 18:24:00,0.98972,0.9898,0.98972,0.98972,13414104.0
2007-09-17 18:25:00,0.98967,0.98968,0.98915,0.98921,28954392.0
2007-09-17 18:26:00,0.98916,0.9897,0.98916,0.9897,7115165.0
2007-09-17 18:27:00,0.98969,0.98982,0.98969,0.98981,16332644.0
2007-09-17 18:28:00,0.98978,0.98987,0.98969,0.98969,19498121.0
2007-09-17 18:29:00,0.98969,0.98976,0.98958,0.98958,9374968.0
2007-09-17 18:30:00,0.98974,0.99018,0.98974,0.99018,6574999.0
2007-09-17 18:31:00,0.99022,0.99044,0.99019,0.99044,13212510.0
2007-09-17 18:32:00,0.99052,0.99069,0.99047,0.99063,11593942.0
2007-09-17 18:33:00,0.99063,0.99125,0.99063,0.99125,9023429.0
2007-09-17 18:34:00,0.99113,0.99113,0.9909,0.99113,23686844.0
2007-09-17 18:35:00,0.991,0.99142,0.991,0.99142,9481016.0
2007-09-17 18:36:00,0.99144,0.99157,0.99143,0.99157,12218710.0
2007-09-17 18:37:00,0.99154,0.99155,0.9915,0.99155,11584192.0
2007-09-17 18:38:00,0.99154,0.99156,0.9914,0.99148,4772077.0
2007-09-17 18:39:00,0.99147,0.9917,0.99147,0.9917,4534439.0
2007-09-17 18:40:00,0.99083,0.99191,0.99083,0.99147,5927773.0
2007-09-17 18:41:00,0.99136,0.99144,0.99111,0.99111,21167516.0
2007-09-17 18:42:00,0.99109,0.99121,0.9907,0.99107,5615937.0
2007-09-17 18:43:00,0.99105,0.99123,0.99102,0.99117,10138935.0
2007-09-17 18:44:00,0.99118,0.99135,0.99117,0.99135,23311023.0
2007-09-17 18:45:00,0.99138,0.99142,0.99126,0.99133,38599444.0
2007-09-17 18:46:00,0.99123,0.99123,0.99111,0.99111,36063276.0
2007-09-17 18:47:00,0.99107,0.99115,0.99097,0.99097,5798528.0
2007-09-17 18:48:00,0.99111,0.99135,0.99111,0.99135,6557484.0
2007-09-17 18:49:00,0.99149,0.99159,0.9914,0.99155,45205760.0
2007-09-17 18:50:00,0.99152,0.99152,0.99126,0.99126,59104329.0
2007-09-17 18:51:00,0.99111,0.99117,0.99108,0.99108,13695259.0
2007-09-17 18:52:00,0.99101,0.99101,0.99084,0.99084,1831591.0
2007-09-17 18:53:00,0.99073,0.99077,0.9905,0.99053,7653209.0
2007-09-17 18:54:00,0.99054,0.99058,0.99036,0.99058,53498244.0
2007-09-17 18:55:00,0.99055,0.99068,0.9905,0.99068,13294800.0
2007-09-17 18:56:00,0.99066,0.99072,0.99059,0.99061,12006410.0
2007-09-17 18:57:00,0.9907,0.99092,0.99032,0.99092,113363467.0
2007-09-17 18:58:00,0.99102,0.99123,0.99102,0.99123,10703832.0
2007-09-17 18:59:00,0.99122,0.99126,0.99117,0.99126,13536989.0
2007-09-17 19:00:00,0.99124,0.99159,0.99121,0.99139,21834855.0
2007-09-17 19:01:00,0.99146,0.99202,0.99146,0.99202,26173534.0
2007-09-17 19:02:00,0.992,0.99201,0.99191,0.99191,7644582.0
2007-09-17 19:03:00,0.99193,0.99204,0.9918,0.99204,29491787.0
2007-09-17 19:04:00,0.99196,0.99196,0.99084,0.99172,7055036.0
2007-09-17 19:05:00,0.99175,0.99192,0.99175,0.99184,6187213.0
2007-09-17 19:06:00,0.99184,0.99187,0.99162,0.99171,2915235.0
2007-09-17 19:07:00,0.99181,0.99183,0.99088,0.99169,19267509.0
2007-09-17 19:08:00,0.99162,0.99164,0.99153,0.99153,14010074.0
2007-09-17 19:09:00,0.99148,0.99153,0.99135,0.99145,17687466.0
2007-09-17 19:10:00,0.99135,0.99136,0.99115,0.9913,3573187.0
2007-09-17 19:11:00,0.99141,0.99141,0.99074,0.99117,46553036.0
2007-09-17 19:12:00,0.99115,0.99118,0.99092,0.99092,43459134.0
2007-09-17 19:13:00,0.99095,0.99103,0.9909,0.99103,1615126.0
2007-09-17 19:14:00,0.99106,0.99113,0.99106,0.99113,7193130.0
2007-09-17 19:15:00,0.9911,0.99131,0.9911,0.99131,10871173.0
2007-09-17 19:16:00,0.99136,0.9914,0.99129,0.99131,7732023.0
2007-09-17 19:17:00,0.99128,0.99128,0.99109,0.99111,8193585.0
2007-09-17 19:18:00,0.99118,0.99123,0.99084,0.99116,15198007.0
2007-09-17 19:19:00,0.99119,0.9914,0.99119,0.99129,18330717.0
2007-09-17 19:20:00,0.99123,0.99123,0.99098,0.99111,9489136.0
2007-09-17 19:21:00,0.9911,0.9911,0.99104,0.99109,21767564.0
2007-09-17 19:22:00,0.9911,0.9911,0.99097,0.99103,19600470.0
2007-09-17 19:23:00,0.99121,0.99145,0.99121,0.99137,8742795.0
2007-09-17 19:24:00,0.99132,0.99132,0.99115,0.99123,6735339.0
2007-09-17 19:25:00,0.99129,0.99138,0.99123,0.99132,23358207.0
2007-09-17 19:26:00,0.99118,0.99132,0.99118,0.99127,13476050.0
2007-09-17 19:27:00,0.99127,0.99127,0.99097,0.99097,57860710.0
2007-09-17 19:28:00,0.9908,0.9908,0.99037,0.99058,13342149.0
2007-09-17 19:29:00,0.99064,0.99064,0.99036,0.99041,22006453.0
2007-09-17 19:30:00,0.99039,0.99087,0.99039,0.99087,14056137.0
2007-09-17 19:31:00,0.99084,0.99087,0.99073,0.99073,15806332.0
2007-09-17 19:32:00,0.99048,0.99071,0.99048,0.99057,4771632.0
2007-09-17 19:33:00,0.99051,0.99051,0.99039,0.99039,25685055.0
2007-09-17 19:34:00,0.99039,0.99039,0.99012,0.99025,10405827.0
2007-09-17 19:35:00,0.99013,0.99013,0.99008,0.9901,5586218.0
2007-09-17 19:36:00,0.99013,0.99018,0.99001,0.99003,68830888.0
2007-09-17 19:37:00,0.98994,0.98994,0.98953,0.98977,39519020.0
2007-09-17 19:38:00,0.98989,0.99001,0.98891,0.9898,14836644.0
2007-09-17 19:39:00,0.98971,0.98973,0.9887,0.98959,54855506.0
2007-09-17 19:40:00,0.98955,0.98955,0.9893,0.98948,22128633.0
2007-09-17 19:41:00,0.98953,0.98955,0.98943,0.98943,87428770.0
2007-09-17 19:42:00,0.98951,0.98959,0.98948,0.98949,8808806.0
2007-09-17 19:43:00,0.9895,0.9895,0.98923,0.98926,15253870.0
2007-09-17 19:44:00,0.98956,0.98995,0.98891,0.98995,62334893.0
2007-09-17 19:45:00,0.98997,0.99031,0.98997,0.99027,4418153.0
2007-09-17 19:46:00,0.99036,0.9904,0.98986,0.99035,33430388.0
2007-09-17 19:47:00,0.99023,0.99036,0.99004,0.99036,7412081.0
2007-09-17 19:48:00,0.99048,0.99084,0.99017,0.99064,53950875.0
2007-09-17 19:49:00,0.99072,0.99077,0.99063,0.99063,6987110.0
2007-09-17 19:50:00,0.99066,0.99066,0.9905,0.9905,24061287.0
2007-09-17 19:51:00,0.99046,0.99046,0.99011,0.99011,10897929.0
2007-09-17 19:52:00,0.99003,0.99008,0.98994,0.99003,12135578.0
2007-09-17 19:53:00,0.98986,0.99005,0.98975,0.98975,5463282.0
2007-09-17 19:54:00,0.98987,0.98987,0.98979,0.98979,17195533.0
2007-09-17 19:55:00,0.98983,0.98994,0.98976,0.9898,8585994.0
2007-09-17 19:56:00,0.98961,0.98989,0.98961,0.98973,15389242.0
2007-09-17 19:57:00,0.98988,0.99001,0.98988,0.98997,5542428.0
2007-09-17 19:58:00,0.98994,0.99006,0.98979,0.99006,17983221.0
2007-09-17 19:59:00,0.98995,0.99005,0.98983,0.98998,4580995.0
2007-09-17 20:00:00,0.99,0.99005,0.98991,0.98994,3768043.0
2007-09-17 20:01:00,0.98987,0.98987,0.98965,0.9897,33450290.0
2007-09-17 20:02:00,0.98974,0.98981,0.9896,0.98979,4023297.0
2007-09-17 20:03:00,0.98985,0.9899,0.98966,0.9899,10110247.0
2007-09-17 20:04:00,0.98988,0.99,0.98971,0.98971,55404688.0
2007-09-17 20:05:00,0.99,0.99,0.98986,0.98987,8215370.0
2007-09-17 20:06:00,0.98977,0.9898,0.98954,0.98973,3562605.0
2007-09-17 20:07:00,0.9896,0.9896,0.98916,0.98924,14539543.0
2007-09-17 20:08:00,0.98913,0.9892,0.98906,0.98909,24045001.0
2007-09-17 20:09:00,0.98907,0.98907,0.98892,0.98893,31923866.0
2007-09-17 20:10:00,0.98887,0.98896,0.98882,0.98888,6897246.0
2007-09-17 20:11:00,0.9889,0.98894,0.98883,0.98883,9555532.0
2007-09-17 20:12:00,0.98865,0.98865,0.98809,0.98863,6923334.0
2007-09-17 20:13:00,0.98877,0.98878,0.98833,0.98867,17238106.0
2007-09-17 20:14:00,0.98864,0.98885,0.98856,0.98885,5681349.0
2007-09-17 20:15:00,0.98881,0.98889,0.98872,0.98889,4425244.0
2007-09-17 20:16:00,0.98877,0.98877,0.98835,0.98835,25365370.0
2007-09-17 20:17:00,0.98866,0.98866,0.98842,0.98842,18881103.0
2007-09-17 20:18:00,0.9886,0.98865,0.98851,0.98857,20088134.0
2007-09-17 20:19:00,0.98847,0.98859,0.98839,0.98858,25542352.0
2007-09-17 20:20:00,0.98865,0.98871,0.98765,0.98847,10647040.0
2007-09-17 20:21:00,0.98858,0.98858,0.98832,0.98832,18568268.0
2007-09-17 20:22:00,0.98828,0.98847,0.98828,0.98847,6443934.0
2007-09-17 20:23:00,0.98857,0.98875,0.98852,0.98852,18855342.0
2007-09-17 20:24:00,0.9887,0.98873,0.98855,0.98869,21462159.0
2007-09-17 20:25:00,0.9886,0.98883,0.98815,0.98883,15321230.0
2007-09-17 20:26:00,0.98877,0.98877,0.98832,0.98876,52871147.0
2007-09-17 20:27:00,0.98882,0.98898,0.98882,0.98898,52450087.0
2007-09-17 20:28:00,0.98899,0.98914,0.98895,0.98914,23059913.0
2007-09-17 20:29:00,0.98924,0.98938,0.98897,0.98897,17909231.0
2007-09-17 20:30:00,0.98919,0.98933,0.98911,0.98923,7098883.0
2007-09-17 20:31:00,0.98937,0.98946,0.98926,0.98936,28049019.0
2007-09-17 20:32:00,0.98946,0.98948,0.98944,0.98948,16364657.0
2007-09-17 20:33:00,0.98938,0.98955,0.98908,0.98955,9349757.0
2007-09-17 20:34:00,0.98962,0.98964,0.98948,0.98963,47475910.0
2007-09-17 20:35:00,0.98968,0.98986,0.98968,0.98985,18532438.0
2007-09-17 20:36:00,0.98976,0.98982,0.98968,0.98979,10998839.0
2007-09-17 20:37:00,0.9899,0.99003,0.98986,0.98986,49466515.0
2007-09-17 20:38:00,0.98978,0.98994,0.98978,0.98994,2648340.0
2007-09-17 20:39:00,0.99002,0.99013,0.99002,0.99009,12751217.0
2007-09-17 20:40:00,0.99011,0.99013,0.99008,0.99013,24912663.0
2007-09-17 20:41:00,0.99007,0.99007,0.9899,0.9899,39649146.0
2007-09-17 20:42:00,0.9899,0.99006,0.98965,0.99006,18291456.0
2007-09-17 20:43:00,0.99015,0.99015,0.98995,0.99,10208501.0
2007-09-17 20:44:00,0.98987,0.98997,0.98966,0.98997,10412336.0
2007-09-17 20:45:00,0.99001,0.99014,0.98995,0.99014,9993299.0
2007-09-17 20:46:00,0.99017,0.99027,0.99012,0.99027,8878373.0
2007-09-17 20:47:00,0.99025,0.99028,0.99007,0.99028,18874610.0
2007-09-17 20:48:00,0.99034,0.99041,0.98938,0.99031,12418377.0
2007-09-17 20:49:00,0.99037,0.99037,0.99018,0.99018,7987306.0
2007-09-17 20:50:00,0.98999,0.99008,0.98979,0.98979,24176253.0
2007-09-17 20:51:00,0.98992,0.98992,0.98983,0.98983,2748529.0
2007-09-17 20:52:00,0.98976,0.98983,0.9897,0.98972,7054545.0
2007-09-17 20:53:00,0.98971,0.98982,0.98963,0.98975,13430911.0
2007-09-17 20:54:00,0.98977,0.98977,0.98966,0.98966,21151704.0
2007-09-17 20:55:00,0.98954,0.98954,0.98922,0.98942,12853651.0
2007-09-17 20:56:00,0.98943,0.98952,0.98939,0.98948,7597471.0
2007-09-17 20:57:00,0.98949,0.98956,0.98948,0.98956,3922957.0
2007-09-17 20:58:00,0.98942,0.98949,0.98933,0.98936,4600299.0
2007-09-17 20:59:00,0.98925,0.98925,0.98901,0.98901,53547539.0
2007-09-17 21:00:00,0.98898,0.98898,0.98871,0.98874,40715609.0
2007-09-17 21:01:00,0.98858,0.9886,0.98845,0.98845,12154862.0
2007-09-17 21:02:00,0.98851,0.98859,0.98839,0.98859,5429578.0
2007-09-17 21:03:00,0.98861,0.98861,0.98828,0.98831,3413741.0
2007-09-17 21:04:00,0.98804,0.98804,0.98762,0.98762,24293517.0
2007-09-17 21:05:00,0.98758,0.98774,0.98745,0.98774,10411927.0
2007-09-17 21:06:00,0.9877,0.98775,0.98754,0.98767,23104801.0
2007-09-17 21:07:00,0.98765,0.98772,0.98765,0.98765,12372107.0
2007-09-17 21:08:00,0.98761,0.98782,0.98761,0.98777,10753643.0
2007-09-17 21:09:00,0.98796,0.98826,0.98792,0.98826,10252139.0
2007-09-17 21:10:00,0.98816,0.98838,0.98814,0.98838,9278908.0
2007-09-17 21:11:00,0.98829,0.98835,0.98813,0.98832,9315039.0
2007-09-17 21:12:00,0.98836,0.98849,0.98824,0.98844,7815402.0
2007-09-17 21:13:00,0.98845,0.98852,0.98832,0.98832,11533849.0
2007-09-17 21:14:00,0.98837,0.98839,0.98819,0.98819,14690745.0
2007-09-17 21:15:00,0.98824,0.98826,0.9881,0.98824,60987219.0
2007-09-17 21:16:00,0.9882,0.9882,0.98761,0.98818,19991539.0
2007-09-17 21:17:00,0.98817,0.98817,0.98791,0.98791,6034191.0
2007-09-17 21:18:00,0.98781,0.98788,0.98781,0.98781,7115679.0
2007-09-17 21:19:00,0.988,0.98824,0.98796,0.98818,17540154.0
2007-09-17 21:20:00,0.98824,0.9883,0.98821,0.98826,18854327.0
2007-09-17 21:21:00,0.98827,0.98833,0.98818,0.98828,16664016.0
2007-09-17 21:22:00,0.98822,0.98835,0.98821,0.98835,13161140.0
2007-09-17 21:23:00,0.98829,0.98851,0.98829,0.98847,11419694.0
2007-09-17 21:24:00,0.98857,0.98866,0.98844,0.98866,4627507.0
2007-09-17 21:25:00,0.9886,0.9886,0.98841,0.98841,7187393.0
2007-09-17 21:26:00,0.98819,0.9883,0.98818,0.9883,14616137.0
2007-09-17 21:27:00,0.98834,0.9885,0.98834,0.98837,44732299.0
2007-09-17 21:28:00,0.98844,0.98852,0.98834,0.98834,28649914.0
2007-09-17 21:29:00,0.9883,0.9883,0.98824,0.98824,3719296.0
2007-09-17 21:30:00,0.98806,0.98806,0.98683,0.98796,10405748.0
2007-09-17 21:31:00,0.98814,0.9883,0.98812,0.98812,26605436.0
2007-09-17 21:32:00,0.98821,0.98821,0.98783,0.98783,50241161.0
2007-09-17 21:33:00,0.98767,0.98767,0.98722,0.98722,27390659.0
2007-09-17 21:34:00,0.9875,0.98783,0.9875,0.9878,7385998.0
2007-09-17 21:35:00,0.98793,0.98805,0.98783,0.98805,6735140.0
2007-09-17 21:36:00,0.98806,0.98806,0.98776,0.98798,13221088.0
2007-09-17 21:37:00,0.98784,0.98796,0.98784,0.98796,6093756.0
2007-09-17 21:38:00,0.98787,0.98794,0.98781,0.98792,11154830.0
2007-09-17 21:39:00,0.98792,0.98801,0.98792,0.98795,8669234.0
2007-09-17 21:41:00,0.98792,0.98798,0.98783,0.98798,6999545.0
2007-09-17 21:42:00,0.98802,0.98802,0.98788,0.98788,45202075.0
2007-09-17 21:43:00,0.98784,0.98793,0.98776,0.98788,7170363.0
2007-09-17 21:44:00,0.98788,0.98788,0.98759,0.98759,62797537.0
2007-09-17 21:45:00,0.98753,0.98758,0.9874,0.9874,15456519.0
2007-09-17 21:46:00,0.98735,0.98735,0.98707,0.98735,17620711.0
2007-09-17 21:47:00,0.98744,0.98768,0.98744,0.98766,4126749.0
2007-09-17 21:48:00,0.98773,0.98782,0.98769,0.98769,14979583.0
2007-09-17 21:49:00,0.98776,0.98776,0.98764,0.9877,10829899.0
2007-09-17 21:50:00,0.98761,0.98766,0.98751,0.98751,3598695.0
2007-09-17 21:51:00,0.98749,0.98749,0.98732,0.98732,2196200.0
2007-09-17 21:52:00,0.98731,0.98731,0.98713,0.98725,31291367.0
2007-09-17 21:53:00,0.98725,0.98728,0.98704,0.98704,31477021.0
2007-09-17 21:54:00,0.98705,0.98713,0.98695,0.98713,6806145.0
2007-09-17 21:55:00,0.98712,0.98721,0.98621,0.98721,12989114.0
2007-09-17 21:56:00,0.98717,0.98722,0.98704,0.98716,10417852.0
2007-09-17 21:57:00,0.9871,0.98719,0.98709,0.9871,19075003.0
2007-09-17 21:58:00,0.98706,0.98706,0.98678,0.98704,31816692.0
2007-09-17 21:59:00,0.98713,0.98724,0.98703,0.98703,14242331.0
2007-09-17 22:00:00,0.98716,0.98716,0.98696,0.98699,6569903.0
2007-09-17 22:01:00,0.98701,0.98713,0.98692,0.98709,16866523.0
2007-09-17 22:02:00,0.9872,0.98727,0.98718,0.98718,11690357.0
2007-09-17 22:03:00,0.98714,0.9873,0.98714,0.98719,6758046.0
2007-09-17 22:04:00,0.98726,0.98735,0.98705,0.98725,16835840.0
2007-09-17 22:05:00,0.98714,0.98729,0.98711,0.98713,3151775.0
2007-09-17 22:06:00,0.98715,0.98731,0.98703,0.98725,23573028.0
2007-09-17 22:07:00,0.98704,0.98726,0.98703,0.98726,11003588.0
2007-09-17 22:08:00,0.98728,0.98728,0.98674,0.98723,13287174.0
2007-09-17 22:09:00,0.98719,0.98728,0.98706,0.98725,17177947.0
2007-09-17 22:10:00,0.98719,0.9874,0.98719,0.98731,36676041.0
2007-09-17 22:11:00,0.98735,0.9874,0.98725,0.98736,61295836.0
2007-09-17 22:12:00,0.98729,0.98729,0.98676,0.98696,2847916.0
2007-09-17 22:13:00,0.987,0.98749,0.98692,0.98747,9021856.0
2007-09-17 22:14:00,0.98759,0.98761,0.98746,0.98753,4880655.0
2007-09-17 22:15:00,0.98751,0.98762,0.98746,0.98762,7882242.0
2007-09-17 22:16:00,0.98767,0.98777,0.98763,0.9877,22680213.0
2007-09-17 22:17:00,0.98766,0.98777,0.98766,0.98777,15877496.0
2007-09-17 22:18:00,0.98781,0.98808,0.98781,0.98808,2532163.0
2007-09-17 22:19:00,0.98811,0.9884,0.98811,0.9884,1836963.0
2007-09-17 22:20:00,0.98841,0.98844,0.9882,0.98823,19423710.0
2007-09-17 22:21:00,0.98843,0.98843,0.98814,0.98814,11181624.0
2007-09-17 22:22:00,0.98815,0.98827,0.98715,0.98827,27417248.0
2007-09-17 22:23:00,0.98828,0.98828,0.98811,0.98818,25225810.0
2007-09-17 22:24:00,0.98824,0.98831,0.98803,0.98831,13336868.0
2007-09-17 22:25:00,0.98832,0.98836,0.98817,0.98819,23411053.0
2007-09-17 22:26:00,0.98809,0.98813,0.98767,0.98813,2599464.0
2007-09-17 22:27:00,0.9882,0.98835,0.98805,0.98835,66975011.0
2007-09-17 22:28:00,0.98837,0.98843,0.98833,0.98843,13733084.0
2007-09-17 22:29:00,0.98838,0.98838,0.98819,0.98819,4184481.0
2007-09-17 22:30:00,0.9884,0.98841,0.98828,0.98828,12980279.0
2007-09-17 22:31:00,0.98834,0.98838,0.98728,0.98823,4990311.0
2007-09-17 22:32:00,0.98829,0.98843,0.98823,0.98843,6631876.0
2007-09-17 22:33:00,0.98849,0.98855,0.98841,0.98841,11035338.0
2007-09-17 22:34:00,0.98841,0.98843,0.98804,0.9884,12158048.0
2007-09-17 22:35:00,0.98833,0.98844,0.9883,0.98844,9987752.0
2007-09-17 22:36:00,0.98849,0.98853,0.98844,0.98851,18334519.0
2007-09-17 22:37:00,0.98858,0.98863,0.98852,0.98862,7750151.0
2007-09-17 22:38:00,0.98863,0.98863,0.98849,0.9885,10189019.0
2007-09-17 22:39:00,0.98841,0.98842,0.98835,0.98837,9091225.0
2007-09-17 22:40:00,0.98742,0.98846,0.98742,0.98846,17614842.0
2007-09-17 22:41:00,0.98853,0.98873,0.98852,0.98873,23435974.0
2007-09-17 22:42:00,0.9887,0.98878,0.98853,0.98853,149990938.0
2007-09-17 22:43:00,0.98856,0.98862,0.98834,0.98861,44966374.0
2007-09-17 22:44:00,0.98865,0.98872,0.98865,0.98869,44304429.0
2007-09-17 22:45:00,0.98871,0.98878,0.98862,0.98862,30204768.0
2007-09-17 22:46:00,0.98846,0.98846,0.9883,0.98831,7956930.0
2007-09-17 22:47:00,0.98816,0.98833,0.98756,0.98756,7700114.0
2007-09-17 22:48:00,0.98828,0.98837,0.98809,0.98829,31234780.0
2007-09-17 22:49:00,0.98829,0.98841,0.98819,0.98841,4579562.0
2007-09-17 22:50:00,0.98843,0.98843,0.98829,0.98838,9770106.0
2007-09-17 22:51:00,0.98839,0.98842,0.98835,0.9884,9647263.0
2007-09-17 22:52:00,0.9884,0.98856,0.98832,0.98856,19951447.0
2007-09-17 22:53:00,0.98877,0.98885,0.98871,0.98882,15374877.0
2007-09-17 22:54:00,0.9888,0.98883,0.98856,0.98871,4275132.0
2007-09-17 22:55:00,0.98857,0.98863,0.9884,0.98858,14535928.0
2007-09-17 22:56:00,0.98851,0.98851,0.98823,0.98839,25179859.0
2007-09-17 22:57:00,0.98851,0.98898,0.98851,0.98888,67659376.0
2007-09-17 22:58:00,0.98891,0.98901,0.98885,0.98901,9931654.0
2007-09-17 22:59:00,0.98895,0.98907,0.98892,0.98892,30383803.0
2007-09-17 23:00:00,0.98885,0.98903,0.98885,0.98894,34309504.0
2007-09-17 23:01:00,0.98891,0.98899,0.98885,0.98885,5611244.0
2007-09-17 23:02:00,0.98882,0.98896,0.98882,0.98888,8359982.0
2007-09-17 23:03:00,0.98893,0.98904,0.98893,0.989,8420000.0
2007-09-17 23:04:00,0.98878,0.98904,0.98878,0.98904,13391968.0
2007-09-17 23:05:00,0.98893,0.98902,0.98891,0.98896,11219748.0
2007-09-17 23:06:00,0.98894,0.98918,0.98894,0.98918,11892362.0
2007-09-17 23:07:00,0.98922,0.98927,0.98899,0.98907,7682942.0
2007-09-17 23:08:00,0.98899,0.98918,0.98899,0.98901,17905047.0
2007-09-17 23:09:00,0.98915,0.98932,0.98832,0.989,28363321.0
2007-09-17 23:10:00,0.98908,0.98936,0.98841,0.98926,9207782.0
2007-09-17 23:11:00,0.98938,0.98975,0.98938,0.98973,13375050.0
2007-09-17 23:12:00,0.98968,0.9898,0.98968,0.98978,20938761.0
2007-09-17 23:13:00,0.98989,0.9899,0.98961,0.98961,5102185.0
2007-09-17 23:14:00,0.98947,0.98957,0.98946,0.98946,16864014.0
2007-09-17 23:15:00,0.98961,0.9897,0.98947,0.98957,7333551.0
2007-09-17 23:16:00,0.98949,0.98949,0.98934,0.98934,14533627.0
2007-09-17 23:17:00,0.98924,0.98941,0.98924,0.98932,17432608.0
2007-09-17 23:18:00,0.98936,0.98948,0.98924,0.98938,12442952.0
2007-09-17 23:19:00,0.98949,0.98949,0.9889,0.98899,25693539.0
2007-09-17 23:20:00,0.98899,0.98951,0.98899,0.9895,14625190.0
2007-09-17 23:21:00,0.98962,0.98965,0.9895,0.98965,3397292.0
2007-09-17 23:22:00,0.98974,0.98989,0.98974,0.98989,43063651.0
2007-09-17 23:23:00,0.98986,0.99004,0.98985,0.98999,16453212.0
2007-09-17 23:24:00,0.98995,0.98998,0.9899,0.98992,12011091.0
2007-09-17 23:25:00,0.98993,0.99002,0.98988,0.99002,8714526.0
2007-09-17 23:26:00,0.99002,0.99006,0.98989,0.98989,41429889.0
2007-09-17 23:27:00,0.98968,0.98979,0.98849,0.98979,24623119.0
2007-09-17 23:28:00,0.9897,0.98984,0.9897,0.98976,5224609.0
2007-09-17 23:29:00,0.9898,0.9898,0.98964,0.98972,9935167.0
2007-09-17 23:30:00,0.98961,0.98961,0.98953,0.98953,826731.0
2007-09-17 23:31:00,0.98966,0.98969,0.9896,0.98964,98784901.0
2007-09-17 23:32:00,0.98955,0.98957,0.98941,0.98957,32365457.0
2007-09-17 23:33:00,0.9896,0.9896,0.98949,0.98949,71956273.0
2007-09-17 23:34:00,0.98945,0.98945,0.98899,0.989,8417786.0
2007-09-17 23:35:00,0.98921,0.98969,0.98921,0.98962,40866758.0
2007-09-17 23:36:00,0.9895,0.9895,0.98936,0.98942,15984239.0
2007-09-17 23:37:00,0.98923,0.98923,0.98809,0.98809,10393290.0
2007-09-17 23:38:00,0.98915,0.98948,0.98915,0.98942,33689486.0
2007-09-17 23:39:00,0.9894,0.98943,0.98921,0.98921,19081328.0
2007-09-17 23:40:00,0.98913,0.98917,0.98904,0.98911,16315429.0
2007-09-17 23:41:00,0.9891,0.9893,0.98903,0.98919,16411675.0
2007-09-17 23:42:00,0.98908,0.98922,0.98882,0.98882,30206834.0
2007-09-17 23:43:00,0.98893,0.9892,0.98887,0.98887,47625792.0
2007-09-17 23:44:00,0.98882,0.98882,0.98831,0.98831,15230718.0
2007-09-17 23:45:00,0.98836,0.98855,0.98833,0.98854,7725622.0
2007-09-17 23:46:00,0.98854,0.98871,0.98812,0.98871,29439217.0
2007-09-17 23:47:00,0.98865,0.98869,0.98848,0.98856,19687664.0
2007-09-17 23:48:00,0.9885,0.9885,0.98821,0.98821,9127791.0
2007-09-17 23:49:00,0.98818,0.98822,0.98807,0.98822,11008690.0
2007-09-17 23:50:00,0.98822,0.98822,0.98798,0.98813,8709384.0
2007-09-17 23:51:00,0.98802,0.98826,0.98797,0.98826,15687301.0
2007-09-17 23:52:00,0.98823,0.98823,0.98806,0.9882,7490557.0
2007-09-17 23:53:00,0.98798,0.98824,0.98798,0.98824,22714641.0
2007-09-17 23:54:00,0.98818,0.98825,0.9879,0.98825,5658735.0
2007-09-17 23:55:00,0.98825,0.98825,0.988,0.98819,6937371.0
2007-09-17 23:56:00,0.98818,0.98818,0.98794,0.98794,21319416.0
2007-09-17 23:57:00,0.98806,0.98837,0.98799,0.98834,8545561.0
2007-09-17 23:58:00,0.98849,0.98855,0.98841,0.98855,3113838.0
2007-09-17 23:59:00,0.98845,0.9888,0.98832,0.9888,4687431.0
2007-09-18 00:00:00,0.9887,0.98874,0.98868,0.9887,7444922.0
2007-09-18 00:01:00,0.98876,0.98876,0.98848,0.98871,7044158.0
2007-09-18 00:02:00,0.98866,0.98875,0.98863,0.98871,188921117.0
2007-09-18 00:03:00,0.98869,0.98883,0.98866,0.98883,15181020.0
2007-09-18 00:04:00,0.98877,0.98907,0.98874,0.98907,17433775.0
2007-09-18 00:05:00,0.98911,0.9893,0.98911,0.98916,63752103.0
2007-09-18 00:06:00,0.98911,0.98955,0.98831,0.98955,9211120.0
2007-09-18 00:07:00,0.98956,0.99015,0.98956,0.99015,12655448.0
2007-09-18 00:08:00,0.99015,0.99015,0.98983,0.98983,2239815.0
2007-09-18 00:09:00,0.98979,0.98979,0.9896,0.98965,9999381.0
2007-09-18 00:10:00,0.98962,0.98965,0.98955,0.98958,16091224.0
2007-09-18 00:11:00,0.98957,0.98963,0.98939,0.98957,4531338.0
2007-09-18 00:12:00,0.98954,0.98958,0.98946,0.9895,2186969.0
2007-09-18 00:13:00,0.98934,0.98956,0.98848,0.98935,7955756.0
2007-09-18 00:14:00,0.98931,0.98931,0.98902,0.98921,11546617.0
2007-09-18 00:15:00,0.9891,0.98913,0.98888,0.98893,6568169.0
2007-09-18 00:16:00,0.98891,0.98929,0.98882,0.98929,21923433.0
2007-09-18 00:17:00,0.98923,0.98924,0.98912,0.9892,4470546.0
2007-09-18 00:18:00,0.98929,0.98929,0.98905,0.98911,35780142.0
2007-09-18 00:19:00,0.98915,0.98927,0.98915,0.98927,6778258.0
2007-09-18 00:20:00,0.98923,0.98924,0.98905,0.98905,9868061.0
2007-09-18 00:21:00,0.98907,0.98907,0.98876,0.9889,2811054.0
2007-09-18 00:22:00,0.98883,0.98899,0.98875,0.98885,19551912.0
2007-09-18 00:23:00,0.98889,0.98904,0.98887,0.98901,8843980.0
2007-09-18 00:24:00,0.98903,0.98903,0.98878,0.98892,6171302.0
2007-09-18 00:25:00,0.98904,0.98905,0.98892,0.98897,20790033.0
2007-09-18 00:26:00,0.98898,0.98907,0.98896,0.98904,15112693.0
2007-09-18 00:27:00,0.98912,0.98919,0.98903,0.98903,2827769.0
2007-09-18 00:28:00,0.98909,0.98923,0.98844,0.98923,11144271.0
2007-09-18 00:29:00,0.98921,0.98938,0.98918,0.98918,14509784.0
2007-09-18 00:30:00,0.98942,0.98946,0.98935,0.98945,9637918.0
2007-09-18 00:31:00,0.98943,0.9896,0.98941,0.98941,17467463.0
2007-09-18 00:32:00,0.98934,0.98945,0.98927,0.98933,6601708.0
2007-09-18 00:33:00,0.98923,0.98923,0.9891,0.98917,80985916.0
2007-09-18 00:34:00,0.98906,0.98934,0.98906,0.98916,13297229.0
2007-09-18 00:35:00,0.98922,0.98929,0.98914,0.98914,8024191.0
2007-09-18 00:36:00,0.98896,0.98896,0.98882,0.98887,20519023.0
2007-09-18 00:37:00,0.98898,0.9893,0.98893,0.98924,8630608.0
2007-09-18 00:39:00,0.98911,0.98925,0.98909,0.98909,75629618.0
2007-09-18 00:40:00,0.98893,0.98903,0.98857,0.98903,7903936.0
2007-09-18 00:41:00,0.98909,0.98928,0.98909,0.98919,38350242.0
2007-09-18 00:42:00,0.98917,0.98931,0.98859,0.98925,33655689.0
2007-09-18 00:43:00,0.98933,0.98938,0.98919,0.98928,9109778.0
2007-09-18 00:44:00,0.98812,0.98897,0.98812,0.98897,7256904.0
2007-09-18 00:45:00,0.98894,0.98943,0.98894,0.98938,28537837.0
2007-09-18 00:46:00,0.98929,0.98946,0.98926,0.98931,2814125.0
2007-09-18 00:47:00,0.98938,0.98963,0.98938,0.98945,3011152.0
2007-09-18 00:48:00,0.98938,0.98938,0.98909,0.98928,6374287.0
2007-09-18 00:49:00,0.98923,0.98923,0.98804,0.98882,8223432.0
2007-09-18 00:50:00,0.989,0.98939,0.98893,0.98939,22843095.0
2007-09-18 00:51:00,0.98957,0.98968,0.98957,0.98968,16333944.0
2007-09-18 00:52:00,0.98965,0.98965,0.98946,0.98946,11348475.0
2007-09-18 00:53:00,0.98944,0.98944,0.98922,0.98922,6101228.0
2007-09-18 00:54:00,0.98909,0.98952,0.98906,0.98952,14051664.0
2007-09-18 00:55:00,0.9895,0.98952,0.98938,0.98938,4298148.0
2007-09-18 00:56:00,0.98921,0.9893,0.98916,0.9893,3885277.0
2007-09-18 00:57:00,0.98915,0.98946,0.98912,0.98946,9199170.0
2007-09-18 00:58:00,0.98946,0.98946,0.98941,0.98941,11428914.0
2007-09-18 00:59:00,0.98943,0.98949,0.98842,0.98935,14817539.0
2007-09-18 01:00:00,0.98934,0.98942,0.9892,0.98932,9543547.0
2007-09-18 01:01:00,0.98941,0.98955,0.98941,0.9895,18710344.0
2007-09-18 01:02:00,0.98945,0.98945,0.98914,0.98914,607121.0
2007-09-18 01:03:00,0.98918,0.98941,0.98918,0.98937,6164622.0
2007-09-18 01:04:00,0.98936,0.98943,0.98931,0.98931,65741001.0
2007-09-18 01:05:00,0.9893,0.9893,0.98897,0.98897,31324893.0
2007-09-18 01:06:00,0.98906,0.98906,0.98883,0.98902,7182376.0
2007-09-18 01:07:00,0.98899,0.98921,0.98887,0.9891,3171044.0
2007-09-18 01:09:00,0.9891,0.98933,0.98908,0.98933,5705089.0
2007-09-18 01:10:00,0.98935,0.98935,0.98901,0.98901,17009398.0
2007-09-18 01:11:00,0.98888,0.98888,0.9888,0.98885,30799838.0
2007-09-18 01:12:00,0.98892,0.98909,0.98887,0.98909,6903648.0
2007-09-18 01:13:00,0.98907,0.98908,0.98873,0.98904,25862316.0
2007-09-18 01:14:00,0.98904,0.98915,0.98904,0.98915,8629469.0
2007-09-18 01:15:00,0.98911,0.98912,0.98899,0.98903,10505527.0
2007-09-18 01:16:00,0.98913,0.98941,0.98913,0.98929,16397484.0
2007-09-18 01:17:00,0.98919,0.98929,0.98823,0.98924,6051140.0
2007-09-18 01:18:00,0.98929,0.98935,0.98924,0.98931,2528680.0
2007-09-18 01:19:00,0.98907,0.98915,0.98888,0.98915,12511144.0
2007-09-18 01:20:00,0.98917,0.98929,0.98914,0.98923,15890482.0
2007-09-18 01:21:00,0.98919,0.98927,0.9891,0.98917,7938585.0
2007-09-18 01:22:00,0.98926,0.98942,0.98926,0.98942,14413283.0
2007-09-18 01:23:00,0.98939,0.9895,0.98931,0.9895,17616023.0
2007-09-18 01:24:00,0.98945,0.98956,0.9893,0.9894,63608345.0
2007-09-18 01:25:00,0.98927,0.98927,0.98842,0.98887,9145122.0
2007-09-18 01:26:00,0.98888,0.9893,0.98888,0.9893,3252252.0
2007-09-18 01:27:00,0.98939,0.98939,0.98916,0.98918,53544513.0
2007-09-18 01:28:00,0.9892,0.98921,0.98897,0.98897,15140695.0
2007-09-18 01:29:00,0.98904,0.98904,0.98875,0.98875,13106182.0
2007-09-18 01:30:00,0.98859,0.98859,0.98828,0.98835,8725751.0
2007-09-18 01:31:00,0.98831,0.98832,0.98817,0.98817,9123010.0
2007-09-18 01:32:00,0.98822,0.9884,0.98816,0.9884,11126901.0
2007-09-18 01:33:00,0.9885,0.98859,0.98842,0.98859,4420590.0
2007-09-18 01:34:00,0.98861,0.98862,0.98839,0.98862,4342126.0
2007-09-18 01:35:00,0.98851,0.98874,0.98851,0.98874,16997247.0
2007-09-18 01:36:00,0.98867,0.98885,0.98864,0.98878,35704273.0
2007-09-18 01:37:00,0.98896,0.98911,0.98894,0.98902,30197977.0
2007-09-18 01:38:00,0.98894,0.98905,0.98887,0.98897,20948322.0
2007-09-18 01:39:00,0.98903,0.98903,0.98878,0.98878,12031476.0
2007-09-18 01:40:00,0.98877,0.98885,0.98864,0.98864,19730387.0
2007-09-18 01:41:00,0.9886,0.98878,0.98858,0.98878,9442029.0
2007-09-18 01:42:00,0.98887,0.98907,0.98887,0.98897,25939859.0
2007-09-18 01:43:00,0.98893,0.98897,0.98883,0.98897,10541242.0
2007-09-18 01:44:00,0.98899,0.989,0.98876,0.98893,7510262.0
2007-09-18 01:45:00,0.98903,0.98905,0.98893,0.98905,38373038.0
2007-09-18 01:46:00,0.98896,0.98904,0.98896,0.98899,19823392.0
2007-09-18 01:47:00,0.98908,0.98923,0.98896,0.98896,11927621.0
2007-09-18 01:48:00,0.98921,0.98921,0.9891,0.98911,19554441.0
2007-09-18 01:49:00,0.98911,0.98915,0.98898,0.98898,5587608.0
2007-09-18 01:50:00,0.98899,0.98899,0.98876,0.98876,15239467.0
2007-09-18 01:51:00,0.98883,0.98883,0.9887,0.9887,9444426.0
2007-09-18 01:52:00,0.98884,0.98891,0.98874,0.98875,12744131.0
2007-09-18 01:53:00,0.98879,0.98879,0.98852,0.98852,28962453.0
2007-09-18 01:54:00,0.98863,0.98878,0.98863,0.98878,12452858.0
2007-09-18 01:55:00,0.98884,0.98898,0.98884,0.98898,60369506.0
2007-09-18 01:56:00,0.98909,0.98934,0.98903,0.98934,4563687.0
2007-09-18 01:57:00,0.98935,0.9895,0.98918,0.9895,50424687.0
2007-09-18 01:58:00,0.98951,0.9896,0.98942,0.9896,2517084.0
2007-09-18 01:59:00,0.98937,0.98965,0.98937,0.98965,12273383.0
2007-09-18 02:00:00,0.98972,0.98978,0.98947,0.98947,11624724.0
2007-09-18 02:01:00,0.9897,0.98972,0.98958,0.98965,2421203.0
2007-09-18 02:02:00,0.98965,0.9897,0.98957,0.98958,48438700.0
2007-09-18 02:03:00,0.98952,0.98952,0.98889,0.98915,4770737.0
2007-09-18 02:04:00,0.98928,0.98968,0.98928,0.98968,57167675.0
2007-09-18 02:05:00,0.98971,0.98976,0.98967,0.98971,12839322.0
2007-09-18 02:06:00,0.98959,0.98977,0.98958,0.98958,26765044.0
2007-09-18 02:07:00,0.98936,0.98936,0.98921,0.98932,11599281.0
2007-09-18 02:08:00,0.98913,0.98918,0.98889,0.98912,8869671.0
2007-09-18 02:09:00,0.98915,0.98943,0.98915,0.98943,15927539.0
2007-09-18 02:10:00,0.98934,0.9895,0.98934,0.98949,5974776.0
2007-09-18 02:11:00,0.98953,0.98954,0.98944,0.98951,20555494.0
2007-09-18 02:12:00,0.98932,0.98952,0.98932,0.98932,11937173.0
2007-09-18 02:13:00,0.98919,0.98919,0.98893,0.98893,20675209.0
2007-09-18 02:14:00,0.98897,0.98897,0.98877,0.98877,37690833.0
2007-09-18 02:15:00,0.98862,0.98865,0.98839,0.98851,7382543.0
2007-09-18 02:16:00,0.98849,0.98869,0.98839,0.98869,10345708.0
2007-09-18 02:17:00,0.98866,0.98872,0.98829,0.98862,27850397.0
2007-09-18 02:18:00,0.98869,0.98875,0.98861,0.98867,8652884.0
2007-09-18 02:19:00,0.98871,0.98888,0.98863,0.98869,19065019.0
2007-09-18 02:20:00,0.98866,0.98876,0.98861,0.98862,11229676.0
2007-09-18 02:21:00,0.98853,0.98862,0.98846,0.98852,20716300.0
2007-09-18 02:22:00,0.98853,0.98855,0.98843,0.98844,28075473.0
2007-09-18 02:23:00,0.9883,0.98833,0.98815,0.98823,37304636.0
2007-09-18 02:24:00,0.98825,0.98829,0.98818,0.98818,18877439.0
2007-09-18 02:25:00,0.98826,0.98836,0.98798,0.98836,4346037.0
2007-09-18 02:26:00,0.98844,0.98869,0.98844,0.98869,4596641.0
2007-09-18 02:27:00,0.98868,0.98878,0.98852,0.98852,12187185.0
2007-09-18 02:28:00,0.98835,0.98845,0.98825,0.98843,9459778.0
2007-09-18 02:29:00,0.98833,0.98845,0.98822,0.98845,8901104.0
2007-09-18 02:30:00,0.98862,0.98875,0.9885,0.98875,13234556.0
2007-09-18 02:31:00,0.98863,0.98893,0.98863,0.98893,15338561.0
2007-09-18 02:32:00,0.98879,0.98879,0.98857,0.98857,48975134.0
2007-09-18 02:33:00,0.98851,0.98884,0.98845,0.98845,3401582.0
2007-09-18 02:34:00,0.98831,0.98867,0.98775,0.98867,9344152.0
2007-09-18 02:35:00,0.98869,0.98874,0.98849,0.98852,64426562.0
2007-09-18 02:36:00,0.9886,0.98869,0.98853,0.98864,16139277.0
2007-09-18 02:37:00,0.98869,0.98874,0.98868,0.98872,15313730.0
2007-09-18 02:38:00,0.98873,0.98877,0.98851,0.98851,7695410.0
2007-09-18 02:39:00,0.98836,0.98847,0.98811,0.98847,16060726.0
2007-09-18 02:40:00,0.98847,0.98847,0.98825,0.98834,12534959.0
2007-09-18 02:41:00,0.98845,0.98849,0.98836,0.9884,2772977.0
2007-09-18 02:42:00,0.98846,0.9886,0.98754,0.9885,5510054.0
2007-09-18 02:43:00,0.98855,0.98855,0.98833,0.98852,18064870.0
2007-09-18 02:44:00,0.98848,0.98858,0.98843,0.98857,11609602.0
2007-09-18 02:45:00,0.98865,0.9887,0.98856,0.98856,8845294.0
2007-09-18 02:46:00,0.98859,0.98859,0.98815,0.9885,23599158.0
2007-09-18 02:47:00,0.98862,0.98872,0.98854,0.98868,6566772.0
2007-09-18 02:48:00,0.98863,0.98863,0.98778,0.98778,28329506.0
2007-09-18 02:49:00,0.98784,0.98801,0.98784,0.98784,18480439.0
2007-09-18 02:50:00,0.98775,0.98775,0.98741,0.98741,6263133.0
2007-09-18 02:51:00,0.98743,0.98747,0.98736,0.98736,32308129.0
2007-09-18 02:52:00,0.98724,0.9875,0.98724,0.9875,3450537.0
2007-09-18 02:53:00,0.98762,0.98762,0.98747,0.9875,7060235.0
2007-09-18 02:54:00,0.9873,0.98754,0.9873,0.98752,34563493.0
2007-09-18 02:55:00,0.98749,0.98772,0.98749,0.98772,69766532.0
2007-09-18 02:56:00,0.98786,0.98809,0.98786,0.98806,6181932.0
2007-09-18 02:57:00,0.98807,0.98807,0.98783,0.98783,598798.0
2007-09-18 02:58:00,0.98783,0.98791,0.98783,0.98791,18521428.0
2007-09-18 02:59:00,0.98789,0.98792,0.98764,0.98787,9953639.0
2007-09-18 03:00:00,0.98765,0.98792,0.98765,0.98792,10129048.0
2007-09-18 03:01:00,0.98802,0.98802,0.98796,0.98796,11859409.0
2007-09-18 03:02:00,0.98796,0.98796,0.98769,0.98772,8636094.0
2007-09-18 03:03:00,0.98786,0.9879,0.98774,0.98782,4061548.0
2007-09-18 03:04:00,0.98788,0.98788,0.98773,0.98783,4418782.0
2007-09-18 03:05:00,0.98789,0.98789,0.98755,0.98771,13181672.0
2007-09-18 03:06:00,0.98793,0.98815,0.98793,0.98808,6406833.0
2007-09-18 03:07:00,0.98792,0.98793,0.98779,0.98779,10596150.0
2007-09-18 03:08:00,0.98781,0.98782,0.98776,0.98776,14922296.0
2007-09-18 03:09:00,0.98767,0.9878,0.98765,0.98769,24405016.0
2007-09-18 03:10:00,0.98752,0.98816,0.98692,0.98811,8602814.0
2007-09-18 03:11:00,0.98808,0.98808,0.98721,0.98721,7042631.0
2007-09-18 03:12:00,0.98695,0.98699,0.98667,0.98689,2944029.0
2007-09-18 03:13:00,0.98691,0.987,0.98681,0.98681,3105413.0
2007-09-18 03:14:00,0.98696,0.9871,0.98693,0.98701,28127180.0
2007-09-18 03:15:00,0.98704,0.98748,0.98619,0.98619,7154593.0
2007-09-18 03:16:00,0.98714,0.98714,0.98696,0.98703,8291417.0
2007-09-18 03:17:00,0.98689,0.98689,0.98607,0.98657,33435017.0
2007-09-18 03:18:00,0.98646,0.98646,0.98623,0.98623,35290552.0
2007-09-18 03:19:00,0.98618,0.98627,0.98603,0.98627,7297514.0
2007-09-18 03:20:00,0.98628,0.98628,0.98609,0.98609,74001575.0
2007-09-18 03:21:00,0.98602,0.98602,0.98562,0.98573,12011702.0
2007-09-18 03:22:00,0.98558,0.98558,0.98495,0.98499,8313050.0
2007-09-18 03:23:00,0.9849,0.98495,0.98486,0.98491,20576649.0
2007-09-18 03:24:00,0.985,0.985,0.9849,0.98492,8367249.0
2007-09-18 03:25:00,0.98477,0.9848,0.98453,0.98453,14431548.0
2007-09-18 03:26:00,0.98463,0.98463,0.98399,0.98399,81417436.0
2007-09-18 03:27:00,0.98393,0.98393,0.98352,0.98352,6522137.0
2007-09-18 03:28:00,0.98347,0.98347,0.98304,0.98315,16289717.0
2007-09-18 03:29:00,0.98318,0.98318,0.98283,0.98283,9318300.0
2007-09-18 03:30:00,0.98262,0.98286,0.98258,0.98258,15659169.0
2007-09-18 03:31:00,0.98258,0.98258,0.98176,0.98227,12158271.0
2007-09-18 03:32:00,0.98199,0.98199,0.98182,0.98194,2737697.0
2007-09-18 03:33:00,0.98198,0.98233,0.98198,0.98215,13751312.0
2007-09-18 03:34:00,0.98212,0.98237,0.98212,0.98237,18200002.0
2007-09-18 03:35:00,0.98235,0.98245,0.98227,0.98245,5817593.0
2007-09-18 03:36:00,0.98252,0.98281,0.98252,0.98281,9312395.0
2007-09-18 03:37:00,0.98281,0.98288,0.98265,0.9828,19749407.0
2007-09-18 03:38:00,0.98306,0.98333,0.98306,0.98333,2864331.0
2007-09-18 03:39:00,0.98324,0.9835,0.98324,0.9835,9171913.0
2007-09-18 03:40:00,0.98367,0.984,0.98367,0.984,6421846.0
2007-09-18 03:41:00,0.98409,0.9843,0.98396,0.98406,39370768.0
2007-09-18 03:42:00,0.98401,0.98435,0.98401,0.98435,4616902.0
2007-09-18 03:43:00,0.98441,0.98491,0.98441,0.98491,21074144.0
2007-09-18 03:44:00,0.98502,0.98534,0.985,0.98531,6834012.0
2007-09-18 03:45:00,0.98539,0.98552,0.98534,0.98534,11871908.0
2007-09-18 03:46:00,0.98527,0.98536,0.98442,0.98528,7354182.0
2007-09-18 03:47:00,0.9854,0.9854,0.98508,0.98508,2125337.0
2007-09-18 03:48:00,0.98491,0.98491,0.98435,0.98458,4926975.0
2007-09-18 03:49:00,0.98465,0.9849,0.98465,0.9849,15912998.0
2007-09-18 03:50:00,0.98499,0.9851,0.98495,0.98503,10454136.0
2007-09-18 03:51:00,0.985,0.9851,0.985,0.98501,2312427.0
2007-09-18 03:52:00,0.98504,0.9857,0.98498,0.9857,11934598.0
2007-09-18 03:53:00,0.98589,0.98611,0.98507,0.986,8421212.0
2007-09-18 03:54:00,0.9859,0.9859,0.9856,0.9856,59238153.0
2007-09-18 03:55:00,0.98571,0.98583,0.98571,0.98582,17309150.0
2007-09-18 03:56:00,0.98586,0.98592,0.9858,0.98591,15911352.0
2007-09-18 03:57:00,0.98596,0.98606,0.98594,0.98603,181882171.0
2007-09-18 03:58:00,0.98613,0.98621,0.98594,0.98608,7467568.0
2007-09-18 03:59:00,0.98587,0.98587,0.98528,0.98528,7527724.0
2007-09-18 04:00:00,0.98532,0.98532,0.98499,0.98517,5080676.0
2007-09-18 04:01:00,0.98528,0.9854,0.98512,0.9854,3339953.0
2007-09-18 04:02:00,0.98541,0.98558,0.98541,0.98554,8271765.0
2007-09-18 04:03:00,0.98548,0.98572,0.98548,0.98572,22370848.0
2007-09-18 04:04:00,0.98571,0.98591,0.98555,0.98591,7006029.0
2007-09-18 04:05:00,0.98599,0.98622,0.98585,0.98622,6230714.0
2007-09-18 04:06:00,0.98629,0.98633,0.98612,0.98612,24879124.0
2007-09-18 04:07:00,0.98628,0.98628,0.9861,0.98627,7142708.0
2007-09-18 04:08:00,0.98621,0.98621,0.98593,0.98594,15973220.0
2007-09-18 04:09:00,0.98606,0.98609,0.98589,0.98599,9338818.0
2007-09-18 04:10:00,0.98596,0.98596,0.98579,0.98593,10376401.0
2007-09-18 04:11:00,0.98593,0.98616,0.98593,0.98616,9241461.0
2007-09-18 04:12:00,0.98619,0.98619,0.98599,0.98599,21706356.0
2007-09-18 04:13:00,0.98606,0.98608,0.98562,0.98605,28881799.0
2007-09-18 04:14:00,0.986,0.98614,0.98586,0.98606,7291076.0
2007-09-18 04:15:00,0.98605,0.98623,0.98605,0.98614,16161627.0
2007-09-18 04:16:00,0.98593,0.98608,0.98589,0.98607,47951863.0
2007-09-18 04:17:00,0.986,0.98622,0.986,0.98622,30261304.0
2007-09-18 04:18:00,0.98624,0.98624,0.98604,0.98614,14921061.0
2007-09-18 04:19:00,0.98618,0.98634,0.98617,0.98634,17925104.0
2007-09-18 04:20:00,0.9864,0.98648,0.98633,0.98648,19344412.0
2007-09-18 04:21:00,0.98648,0.98686,0.98648,0.98686,35718285.0
2007-09-18 04:22:00,0.98622,0.98749,0.98622,0.98737,9579953.0
2007-09-18 04:23:00,0.98722,0.98722,0.98699,0.98701,15727873.0
2007-09-18 04:24:00,0.98702,0.98715,0.98687,0.98705,45181601.0
2007-09-18 04:25:00,0.98685,0.98706,0.98685,0.98694,8091692.0
2007-09-18 04:26:00,0.98674,0.98683,0.98638,0.98683,71229739.0
2007-09-18 04:27:00,0.98698,0.987,0.98691,0.98692,31616154.0
2007-09-18 04:28:00,0.9869,0.98693,0.98686,0.98689,92616632.0
2007-09-18 04:29:00,0.98682,0.98703,0.98682,0.98703,868410.0
2007-09-18 04:30:00,0.98717,0.98729,0.98713,0.98722,9293020.0
2007-09-18 04:31:00,0.98709,0.98711,0.98689,0.98689,5451387.0
2007-09-18 04:32:00,0.98695,0.98695,0.98586,0.98671,26083814.0
2007-09-18 04:33:00,0.98684,0.98691,0.9868,0.98683,43642566.0
2007-09-18 04:34:00,0.9868,0.9868,0.98666,0.98668,9457919.0
2007-09-18 04:35:00,0.9867,0.9869,0.9867,0.98685,11193942.0
2007-09-18 04:36:00,0.98699,0.98709,0.98691,0.98698,16009744.0
2007-09-18 04:37:00,0.98705,0.9871,0.98699,0.98701,39526067.0
2007-09-18 04:38:00,0.98705,0.98714,0.98695,0.98702,3408199.0
2007-09-18 04:39:00,0.98694,0.98708,0.98694,0.98701,14208869.0
2007-09-18 04:40:00,0.98697,0.98725,0.98677,0.98677,24241475.0
2007-09-18 04:41:00,0.98677,0.98712,0.98677,0.98703,12583891.0
2007-09-18 04:42:00,0.98696,0.98713,0.98696,0.98708,17325191.0
2007-09-18 04:43:00,0.98718,0.9872,0.98708,0.98711,14110318.0
2007-09-18 04:44:00,0.98712,0.98712,0.98693,0.98709,7490859.0
2007-09-18 04:45:00,0.98696,0.98708,0.98691,0.98691,15514271.0
2007-09-18 04:46:00,0.98702,0.98709,0.98697,0.98702,5094541.0
2007-09-18 04:47:00,0.98693,0.98701,0.98659,0.98669,21163097.0
2007-09-18 04:48:00,0.98672,0.98727,0.98672,0.98721,13628541.0
2007-09-18 04:49:00,0.9871,0.9871,0.9861,0.98707,8807060.0
2007-09-18 04:50:00,0.98719,0.9873,0.98629,0.98723,27293420.0
2007-09-18 04:51:00,0.98706,0.98728,0.98706,0.9871,17213080.0
2007-09-18 04:52:00,0.98721,0.98729,0.98719,0.98728,7958298.0
2007-09-18 04:53:00,0.98727,0.98742,0.98719,0.98719,12755940.0
2007-09-18 04:54:00,0.98725,0.98731,0.98715,0.98715,10669219.0
2007-09-18 04:55:00,0.98721,0.98721,0.98705,0.98705,13874812.0
2007-09-18 04:56:00,0.98722,0.98727,0.9872,0.98727,8258144.0
2007-09-18 04:57:00,0.98725,0.98735,0.98721,0.98721,8258402.0
2007-09-18 04:58:00,0.98723,0.98723,0.98713,0.98713,5437251.0
2007-09-18 04:59:00,0.98713,0.98725,0.98709,0.98723,36947543.0
2007-09-18 05:00:00,0.98731,0.98731,0.98705,0.98705,31223721.0
2007-09-18 05:01:00,0.987,0.987,0.98656,0.98656,9078293.0
2007-09-18 05:02:00,0.98638,0.98638,0.98625,0.98637,73582791.0
2007-09-18 05:03:00,0.98626,0.98629,0.98614,0.98614,23858118.0
2007-09-18 05:04:00,0.98617,0.98626,0.98603,0.98622,16133105.0
2007-09-18 05:05:00,0.98632,0.98633,0.98598,0.98633,4287567.0
2007-09-18 05:06:00,0.9864,0.98658,0.98632,0.98658,16601746.0
2007-09-18 05:07:00,0.98653,0.98693,0.98653,0.98693,19598671.0
2007-09-18 05:08:00,0.98711,0.98732,0.98711,0.98725,10292609.0
2007-09-18 05:09:00,0.98723,0.98723,0.98696,0.98696,10806441.0
2007-09-18 05:10:00,0.98684,0.98702,0.98683,0.9869,4402579.0
2007-09-18 05:11:00,0.98703,0.98731,0.98695,0.98731,30225254.0
2007-09-18 05:12:00,0.98666,0.98753,0.98666,0.98753,8277023.0
2007-09-18 05:13:00,0.98769,0.98771,0.98753,0.98756,7874248.0
2007-09-18 05:14:00,0.9876,0.98762,0.98757,0.98758,28342656.0
2007-09-18 05:15:00,0.98753,0.98777,0.98749,0.98777,45787960.0
2007-09-18 05:16:00,0.98772,0.98772,0.98737,0.98749,49337696.0
2007-09-18 05:17:00,0.98741,0.98743,0.98735,0.98743,143203115.0
2007-09-18 05:18:00,0.98746,0.98749,0.9873,0.98749,23180983.0
2007-09-18 05:19:00,0.9876,0.98771,0.98661,0.98661,19416713.0
2007-09-18 05:20:00,0.98755,0.98764,0.98738,0.98738,9967356.0
2007-09-18 05:21:00,0.98732,0.98743,0.98731,0.9874,11097939.0
2007-09-18 05:22:00,0.98753,0.98777,0.9875,0.98777,7489517.0
2007-09-18 05:23:00,0.98779,0.98792,0.9877,0.9877,17176803.0
2007-09-18 05:24:00,0.98767,0.98767,0.98757,0.98763,9647205.0
2007-09-18 05:25:00,0.98767,0.98777,0.98734,0.98764,13088651.0
2007-09-18 05:26:00,0.98756,0.98757,0.98745,0.98752,11714800.0
2007-09-18 05:27:00,0.9875,0.98756,0.98744,0.98744,6617317.0
2007-09-18 05:28:00,0.98735,0.98739,0.98625,0.98736,4895341.0
2007-09-18 05:29:00,0.98733,0.98737,0.98732,0.98737,13822029.0
2007-09-18 05:30:00,0.9872,0.98745,0.9872,0.9873,4482092.0
2007-09-18 05:31:00,0.98731,0.98731,0.98704,0.98704,13523470.0
2007-09-18 05:32:00,0.98692,0.98722,0.98676,0.9872,64029648.0
2007-09-18 05:33:00,0.98717,0.98717,0.98707,0.98717,2389871.0
2007-09-18 05:34:00,0.98713,0.98715,0.98698,0.98708,24033521.0
2007-09-18 05:35:00,0.98712,0.9872,0.98697,0.9872,12542901.0
2007-09-18 05:36:00,0.98714,0.98721,0.98714,0.98717,26472674.0
2007-09-18 05:37:00,0.98718,0.98718,0.98609,0.98696,24999768.0
2007-09-18 05:38:00,0.9869,0.98705,0.9869,0.98698,10877067.0
2007-09-18 05:39:00,0.98672,0.98691,0.98668,0.9869,20991798.0
2007-09-18 05:40:00,0.98696,0.98709,0.98684,0.98688,1993881.0
2007-09-18 05:41:00,0.98693,0.98695,0.98692,0.98693,2573598.0
2007-09-18 05:42:00,0.98699,0.98714,0.98699,0.98712,15928467.0
2007-09-18 05:43:00,0.98715,0.98715,0.98696,0.98702,21127353.0
2007-09-18 05:44:00,0.987,0.987,0.98681,0.98681,7789536.0
2007-09-18 05:45:00,0.98682,0.98682,0.98659,0.98672,5235070.0
2007-09-18 05:46:00,0.98665,0.98671,0.98647,0.98659,8627577.0
2007-09-18 05:47:00,0.98664,0.98672,0.98652,0.98669,2608460.0
2007-09-18 05:48:00,0.98666,0.98676,0.98654,0.98676,66215656.0
2007-09-18 05:49:00,0.98674,0.98676,0.98658,0.98658,37585613.0
2007-09-18 05:50:00,0.98667,0.98676,0.98659,0.9867,15911402.0
2007-09-18 05:51:00,0.98679,0.98689,0.98661,0.98689,13615299.0
2007-09-18 05:52:00,0.98688,0.98688,0.98671,0.98671,11148520.0
2007-09-18 05:53:00,0.98684,0.98685,0.98658,0.98678,21521982.0
2007-09-18 05:54:00,0.98675,0.98682,0.98661,0.98661,2914803.0
2007-09-18 05:55:00,0.98675,0.98683,0.98659,0.98679,15319235.0
2007-09-18 05:56:00,0.98671,0.98682,0.98662,0.98662,7407700.0
2007-09-18 05:57:00,0.98661,0.98673,0.98661,0.98663,11570030.0
2007-09-18 05:58:00,0.98656,0.98656,0.98637,0.98648,15654840.0
2007-09-18 05:59:00,0.98649,0.98689,0.98644,0.98689,6152749.0
2007-09-18 06:00:00,0.98686,0.98712,0.98686,0.9871,15534827.0
2007-09-18 06:01:00,0.98713,0.98713,0.98694,0.98705,29106840.0
2007-09-18 06:02:00,0.987,0.987,0.98689,0.98689,18553647.0
2007-09-18 06:03:00,0.98691,0.98698,0.98678,0.98694,11336073.0
2007-09-18 06:04:00,0.98696,0.98696,0.98594,0.98682,13718964.0
2007-09-18 06:05:00,0.98676,0.98676,0.98655,0.98657,7302731.0
2007-09-18 06:06:00,0.98655,0.98667,0.98654,0.9866,29150789.0
2007-09-18 06:07:00,0.98659,0.98659,0.98638,0.98648,32910569.0
2007-09-18 06:08:00,0.98646,0.98667,0.98646,0.98667,2090625.0
2007-09-18 06:09:00,0.98666,0.98672,0.98653,0.98653,3371142.0
2007-09-18 06:10:00,0.98647,0.98648,0.98619,0.98648,10480886.0
2007-09-18 06:11:00,0.98645,0.98656,0.98636,0.98636,13780658.0
2007-09-18 06:12:00,0.98632,0.98654,0.98632,0.98642,4100507.0
2007-09-18 06:13:00,0.9865,0.98662,0.98648,0.98662,16071426.0
2007-09-18 06:14:00,0.98657,0.98659,0.98642,0.98642,14695302.0
2007-09-18 06:15:00,0.98641,0.98652,0.9864,0.98642,64374717.0
2007-09-18 06:16:00,0.98636,0.98638,0.98627,0.98635,6793334.0
2007-09-18 06:17:00,0.98635,0.98635,0.98624,0.98626,47041395.0
2007-09-18 06:18:00,0.98623,0.98625,0.98609,0.98625,7017792.0
2007-09-18 06:19:00,0.98627,0.98632,0.98613,0.98632,3910755.0
2007-09-18 06:20:00,0.98634,0.98634,0.98624,0.98629,8785200.0
2007-09-18 06:21:00,0.98636,0.98641,0.98636,0.98641,10198235.0
2007-09-18 06:22:00,0.98647,0.98651,0.98632,0.98632,6345679.0
2007-09-18 06:23:00,0.98643,0.98643,0.98632,0.98638,12180845.0
2007-09-18 06:24:00,0.98634,0.98638,0.98622,0.98634,6204643.0
2007-09-18 06:25:00,0.9862,0.98629,0.98618,0.98629,7608156.0
2007-09-18 06:26:00,0.98611,0.98643,0.98611,0.98627,28448963.0
2007-09-18 06:27:00,0.98628,0.98634,0.9862,0.9863,49073219.0
2007-09-18 06:28:00,0.98622,0.9864,0.98622,0.9863,29339915.0
2007-09-18 06:29:00,0.98623,0.98628,0.98524,0.98612,9644777.0
2007-09-18 06:30:00,0.98617,0.98617,0.986,0.986,4112901.0
2007-09-18 06:31:00,0.98583,0.98583,0.98567,0.98569,26693295.0
2007-09-18 06:32:00,0.98555,0.98556,0.98536,0.98536,46096763.0
2007-09-18 06:33:00,0.98539,0.98546,0.98518,0.98518,14287525.0
2007-09-18 06:34:00,0.9853,0.9853,0.98519,0.9853,7377740.0
2007-09-18 06:35:00,0.98532,0.98538,0.98521,0.98538,4311877.0
2007-09-18 06:36:00,0.98536,0.98561,0.98536,0.9855,10533800.0
2007-09-18 06:37:00,0.98567,0.98572,0.98561,0.98566,13669650.0
2007-09-18 06:38:00,0.98574,0.98584,0.98566,0.98584,16811960.0
2007-09-18 06:39:00,0.98584,0.98585,0.98576,0.98582,19989744.0
2007-09-18 06:40:00,0.98576,0.98577,0.9855,0.98575,17713749.0
2007-09-18 06:41:00,0.9858,0.98616,0.9858,0.98616,7322165.0
2007-09-18 06:42:00,0.98619,0.98628,0.98599,0.98628,5618951.0
2007-09-18 06:43:00,0.98632,0.98632,0.98586,0.98621,18565697.0
2007-09-18 06:44:00,0.98619,0.98621,0.98602,0.98621,57195180.0
2007-09-18 06:45:00,0.98619,0.98637,0.98619,0.98634,14658497.0
2007-09-18 06:46:00,0.98631,0.98648,0.98626,0.98626,11552333.0
2007-09-18 06:47:00,0.98625,0.98641,0.98613,0.98641,7152377.0
2007-09-18 06:48:00,0.98639,0.98639,0.98605,0.98626,9499324.0
2007-09-18 06:49:00,0.98629,0.98629,0.98597,0.98619,8970329.0
2007-09-18 06:50:00,0.98638,0.98645,0.98624,0.98625,9361828.0
2007-09-18 06:51:00,0.98604,0.98649,0.98604,0.98649,10594723.0
2007-09-18 06:52:00,0.98651,0.98651,0.98588,0.98596,12668550.0
2007-09-18 06:53:00,0.98606,0.98633,0.98606,0.98625,21451464.0
2007-09-18 06:54:00,0.98644,0.98651,0.98644,0.98645,10356515.0
2007-09-18 06:55:00,0.98635,0.98637,0.98626,0.98633,23289731.0
2007-09-18 06:56:00,0.98637,0.98649,0.98617,0.98646,3177346.0
2007-09-18 06:57:00,0.98644,0.98644,0.98623,0.98633,5553987.0
2007-09-18 06:58:00,0.98627,0.98641,0.98627,0.98639,12484452.0
2007-09-18 06:59:00,0.98654,0.98666,0.98648,0.98666,44658998.0
2007-09-18 07:00:00,0.98665,0.98681,0.98664,0.98681,50007042.0
2007-09-18 07:01:00,0.98683,0.98683,0.98664,0.98671,4271798.0
2007-09-18 07:02:00,0.98686,0.98693,0.98681,0.98681,4106519.0
2007-09-18 07:03:00,0.98685,0.987,0.9868,0.987,7819546.0
2007-09-18 07:04:00,0.98701,0.98717,0.98693,0.98717,13659566.0
2007-09-18 07:05:00,0.98721,0.98726,0.98711,0.98726,19552324.0
2007-09-18 07:06:00,0.98724,0.98724,0.98711,0.98716,12955446.0
2007-09-18 07:07:00,0.98719,0.98724,0.98706,0.98706,7296042.0
2007-09-18 07:08:00,0.98709,0.9872,0.98709,0.98715,2871725.0
2007-09-18 07:09:00,0.987,0.98719,0.98676,0.98676,25217744.0
2007-09-18 07:10:00,0.9869,0.98706,0.9869,0.98706,8002512.0
2007-09-18 07:11:00,0.98712,0.98734,0.98623,0.98734,11782141.0
2007-09-18 07:12:00,0.98734,0.9874,0.98723,0.98735,18148664.0
2007-09-18 07:13:00,0.9873,0.9873,0.98711,0.98718,8857116.0
2007-09-18 07:14:00,0.98719,0.98724,0.98715,0.98724,10085072.0
2007-09-18 07:15:00,0.9872,0.98724,0.98692,0.98693,9965865.0
2007-09-18 07:16:00,0.98691,0.98694,0.9867,0.98694,10286680.0
2007-09-18 07:17:00,0.98697,0.98724,0.98697,0.98724,18038913.0
2007-09-18 07:18:00,0.98718,0.98718,0.98703,0.98703,39573957.0
2007-09-18 07:19:00,0.98702,0.98702,0.98673,0.98673,24614824.0
2007-09-18 07:20:00,0.98663,0.98663,0.98654,0.98657,12171837.0
2007-09-18 07:21:00,0.98652,0.98652,0.9862,0.9862,2519590.0
2007-09-18 07:22:00,0.98624,0.98626,0.98613,0.98621,49274345.0
2007-09-18 07:23:00,0.98619,0.98633,0.98613,0.98631,12081325.0
2007-09-18 07:24:00,0.9864,0.9865,0.9864,0.98649,20185639.0
2007-09-18 07:25:00,0.98649,0.98654,0.98638,0.98638,45968159.0
2007-09-18 07:26:00,0.98621,0.98623,0.98574,0.98623,8560480.0
2007-09-18 07:27:00,0.98638,0.98643,0.98634,0.98634,17317098.0
2007-09-18 07:28:00,0.98617,0.98646,0.98613,0.98646,25671810.0
2007-09-18 07:29:00,0.98641,0.98646,0.98633,0.98636,6919663.0
2007-09-18 07:30:00,0.98606,0.98642,0.98606,0.98642,19447530.0
2007-09-18 07:31:00,0.98637,0.98645,0.98631,0.98641,24263378.0
2007-09-18 07:32:00,0.98645,0.98645,0.9863,0.9863,54482278.0
2007-09-18 07:33:00,0.9863,0.98633,0.98617,0.98633,49315500.0
2007-09-18 07:34:00,0.98629,0.98629,0.98562,0.98612,14373984.0
2007-09-18 07:35:00,0.98622,0.98645,0.98614,0.98645,21000155.0
2007-09-18 07:36:00,0.98623,0.98651,0.98623,0.98651,20515005.0
2007-09-18 07:37:00,0.98659,0.98669,0.98659,0.98662,6164674.0
2007-09-18 07:38:00,0.98661,0.98675,0.98661,0.98675,20606225.0
2007-09-18 07:39:00,0.9866,0.98669,0.98571,0.98647,10476277.0
2007-09-18 07:40:00,0.98632,0.98645,0.98623,0.98635,23252026.0
2007-09-18 07:41:00,0.98642,0.98645,0.98627,0.98645,20739349.0
2007-09-18 07:42:00,0.9863,0.98649,0.9863,0.9864,20653143.0
2007-09-18 07:43:00,0.98594,0.9863,0.98594,0.9863,24394471.0
2007-09-18 07:44:00,0.98641,0.98647,0.9863,0.98631,4378829.0
2007-09-18 07:45:00,0.98633,0.98638,0.98617,0.98623,5895964.0
2007-09-18 07:46:00,0.98621,0.98621,0.98578,0.98608,17023610.0
2007-09-18 07:47:00,0.98594,0.98597,0.98562,0.98578,7534370.0
2007-09-18 07:48:00,0.98571,0.98571,0.98549,0.98557,9603549.0
2007-09-18 07:49:00,0.98557,0.98557,0.98529,0.98529,6935389.0
2007-09-18 07:50:00,0.98524,0.98546,0.98519,0.98546,35271092.0
2007-09-18 07:51:00,0.9855,0.98562,0.98546,0.98552,26152926.0
2007-09-18 07:52:00,0.98556,0.98556,0.98533,0.98544,13261165.0
2007-09-18 07:53:00,0.98544,0.98549,0.98524,0.98542,3722291.0
2007-09-18 07:54:00,0.98529,0.98529,0.98497,0.98505,7632265.0
2007-09-18 07:55:00,0.98464,0.98495,0.98454,0.98454,58271654.0
2007-09-18 07:56:00,0.98469,0.98508,0.98455,0.98508,9449712.0
2007-09-18 07:57:00,0.98513,0.98542,0.98513,0.98542,4264225.0
2007-09-18 07:58:00,0.9854,0.98546,0.98521,0.9853,31396931.0
2007-09-18 07:59:00,0.98532,0.98555,0.98527,0.98555,3961775.0
2007-09-18 08:00:00,0.98569,0.98582,0.98567,0.98567,4911541.0
2007-09-18 08:01:00,0.98569,0.98569,0.98542,0.98551,19759609.0
2007-09-18 08:02:00,0.98541,0.98541,0.98504,0.98504,5720919.0
2007-09-18 08:03:00,0.985,0.98514,0.98489,0.98489,16490830.0
2007-09-18 08:04:00,0.98496,0.98498,0.98472,0.98472,8568856.0
2007-09-18 08:05:00,0.98471,0.98498,0.98471,0.98498,17245546.0
2007-09-18 08:06:00,0.9848,0.98503,0.98479,0.98479,5164759.0
2007-09-18 08:07:00,0.98489,0.98523,0.98489,0.98523,11409908.0
2007-09-18 08:08:00,0.98526,0.98533,0.9852,0.9852,10589767.0
2007-09-18 08:09:00,0.98505,0.98505,0.98477,0.98479,25287743.0
2007-09-18 08:10:00,0.98478,0.98492,0.98478,0.98492,6470146.0
2007-09-18 08:11:00,0.98487,0.985,0.9844,0.98499,50135558.0
2007-09-18 08:12:00,0.98506,0.98523,0.98506,0.98512,6802573.0
2007-09-18 08:13:00,0.98512,0.98512,0.98454,0.9851,34482091.0
2007-09-18 08:14:00,0.98516,0.98565,0.98516,0.98565,4615705.0
2007-09-18 08:15:00,0.98564,0.98569,0.9847,0.98569,63284157.0
2007-09-18 08:16:00,0.98555,0.98591,0.98555,0.98591,15812036.0
2007-09-18 08:17:00,0.98591,0.98605,0.98591,0.98594,8841520.0
2007-09-18 08:18:00,0.98589,0.98623,0.98589,0.98623,79821758.0
2007-09-18 08:19:00,0.98628,0.98635,0.98614,0.98629,22502169.0
2007-09-18 08:20:00,0.98623,0.98631,0.98524,0.98627,54866481.0
2007-09-18 08:21:00,0.98641,0.9867,0.98553,0.98617,15576532.0
2007-09-18 08:22:00,0.98593,0.986,0.98566,0.98594,42019159.0
2007-09-18 08:23:00,0.9859,0.98592,0.98572,0.98572,67907348.0
2007-09-18 08:24:00,0.98569,0.98579,0.9854,0.9854,5819583.0
2007-09-18 08:25:00,0.98543,0.98543,0.98528,0.98539,11360073.0
2007-09-18 08:26:00,0.98522,0.98522,0.98495,0.98495,25983870.0
2007-09-18 08:27:00,0.98489,0.98498,0.98473,0.98473,4436253.0
2007-09-18 08:28:00,0.985,0.98505,0.985,0.98504,14396879.0
2007-09-18 08:29:00,0.98505,0.9851,0.98505,0.98508,14432834.0
2007-09-18 08:30:00,0.98509,0.98529,0.98509,0.98523,24281640.0
2007-09-18 08:31:00,0.98517,0.98517,0.9848,0.98486,13853336.0
2007-09-18 08:32:00,0.98473,0.98473,0.98434,0.98437,58315573.0
2007-09-18 08:33:00,0.9843,0.98437,0.9842,0.9842,14399029.0
2007-09-18 08:34:00,0.98431,0.98431,0.98407,0.98414,22911434.0
2007-09-18 08:35:00,0.98417,0.98444,0.98416,0.98444,6696500.0
2007-09-18 08:36:00,0.98443,0.98446,0.98421,0.98428,9959168.0
2007-09-18 08:37:00,0.98422,0.98454,0.98422,0.98454,18531219.0
2007-09-18 08:38:00,0.98459,0.98481,0.98459,0.98481,19788694.0
2007-09-18 08:39:00,0.98487,0.98523,0.98487,0.98523,9659134.0
2007-09-18 08:40:00,0.98543,0.98577,0.98543,0.98577,19152354.0
2007-09-18 08:41:00,0.98586,0.98594,0.9856,0.98592,16582660.0
2007-09-18 08:42:00,0.9858,0.9858,0.98558,0.98558,8407126.0
2007-09-18 08:43:00,0.98558,0.98558,0.98548,0.98553,7650923.0
2007-09-18 08:44:00,0.98551,0.98552,0.98539,0.9855,11042329.0
2007-09-18 08:45:00,0.98562,0.98564,0.98552,0.98552,6933139.0
2007-09-18 08:46:00,0.98548,0.98548,0.98532,0.98546,1547500.0
2007-09-18 08:47:00,0.98543,0.98565,0.98543,0.98565,45712772.0
2007-09-18 08:48:00,0.98559,0.98559,0.98498,0.98555,51576597.0
2007-09-18 08:49:00,0.98549,0.98553,0.98528,0.98528,3468441.0
2007-09-18 08:50:00,0.98522,0.98522,0.98499,0.98499,16107337.0
2007-09-18 08:51:00,0.98501,0.98501,0.98484,0.98485,15124771.0
2007-09-18 08:52:00,0.98495,0.9853,0.98444,0.98517,17960020.0
2007-09-18 08:53:00,0.98515,0.98525,0.98493,0.98525,3179449.0
2007-09-18 08:54:00,0.98514,0.98514,0.985,0.985,6092773.0
2007-09-18 08:55:00,0.985,0.98541,0.98417,0.98541,7662689.0
2007-09-18 08:56:00,0.98549,0.98555,0.98534,0.98548,30084451.0
2007-09-18 08:57:00,0.9854,0.98546,0.98538,0.98541,6994130.0
2007-09-18 08:58:00,0.98541,0.98541,0.98521,0.98539,25249407.0
2007-09-18 08:59:00,0.98536,0.98542,0.98522,0.98537,22711522.0
2007-09-18 09:00:00,0.9855,0.98571,0.9855,0.98571,12656125.0
2007-09-18 09:01:00,0.98569,0.98578,0.98558,0.98576,10321922.0
2007-09-18 09:02:00,0.9859,0.98611,0.98557,0.98611,117964065.0
2007-09-18 09:03:00,0.98609,0.98617,0.98603,0.98611,11920582.0
2007-09-18 09:04:00,0.98615,0.98615,0.98601,0.98602,13030287.0
2007-09-18 09:05:00,0.98609,0.98616,0.98596,0.98612,53929681.0
2007-09-18 09:06:00,0.98608,0.98615,0.986,0.98609,8100346.0
2007-09-18 09:07:00,0.98616,0.98618,0.98609,0.98613,1780836.0
2007-09-18 09:08:00,0.98622,0.98668,0.98622,0.98662,14339084.0
2007-09-18 09:09:00,0.98668,0.98672,0.98665,0.98665,59335738.0
2007-09-18 09:10:00,0.9867,0.98673,0.98653,0.98667,43028517.0
2007-09-18 09:11:00,0.98666,0.9867,0.98656,0.98661,6700197.0
2007-09-18 09:12:00,0.98647,0.98664,0.98647,0.98663,6319233.0
2007-09-18 09:13:00,0.98668,0.98686,0.98664,0.98686,34546674.0
2007-09-18 09:14:00,0.98693,0.98693,0.98675,0.98691,41327027.0
2007-09-18 09:15:00,0.98693,0.98705,0.9869,0.9869,22141927.0
2007-09-18 09:16:00,0.98692,0.98699,0.98678,0.98698,9555118.0
2007-09-18 09:17:00,0.98698,0.98698,0.98645,0.98681,5521518.0
2007-09-18 09:18:00,0.9867,0.98675,0.98646,0.98646,20867031.0
2007-09-18 09:19:00,0.98636,0.98636,0.98535,0.98535,6010720.0
2007-09-18 09:20:00,0.98634,0.9864,0.98625,0.98637,4528553.0
2007-09-18 09:21:00,0.9864,0.98645,0.98627,0.98631,4525443.0
2007-09-18 09:22:00,0.98622,0.98622,0.98536,0.98536,10584971.0
2007-09-18 09:23:00,0.98547,0.98568,0.98547,0.98568,11422558.0
2007-09-18 09:24:00,0.9857,0.9857,0.98539,0.98539,9610760.0
2007-09-18 09:25:00,0.98542,0.98542,0.98503,0.98515,21914004.0
2007-09-18 09:26:00,0.98525,0.98529,0.98514,0.9852,9289099.0
2007-09-18 09:27:00,0.98523,0.98527,0.98497,0.98527,12417202.0
2007-09-18 09:28:00,0.98542,0.9856,0.98542,0.98546,13374341.0
2007-09-18 09:29:00,0.98556,0.98569,0.98556,0.98559,6345912.0
2007-09-18 09:30:00,0.98553,0.98586,0.98553,0.98586,9282147.0
2007-09-18 09:31:00,0.98588,0.98602,0.98588,0.98599,21049465.0
2007-09-18 09:32:00,0.98604,0.98622,0.98604,0.98622,15314234.0
2007-09-18 09:33:00,0.98632,0.98652,0.98632,0.98647,6699778.0
2007-09-18 09:34:00,0.98651,0.98651,0.98626,0.98634,27318040.0
2007-09-18 09:35:00,0.98632,0.98637,0.98629,0.98633,12775356.0
2007-09-18 09:36:00,0.9863,0.98647,0.98624,0.98647,2972767.0
2007-09-18 09:37:00,0.98647,0.98653,0.9864,0.98645,4538160.0
2007-09-18 09:38:00,0.9864,0.98648,0.98635,0.98648,40049760.0
2007-09-18 09:39:00,0.98659,0.9869,0.98659,0.98663,16261364.0
2007-09-18 09:40:00,0.98666,0.98666,0.98647,0.9866,71912130.0
2007-09-18 09:41:00,0.98656,0.98662,0.98649,0.98657,14118047.0
2007-09-18 09:42:00,0.98641,0.98656,0.98633,0.98633,7186282.0
2007-09-18 09:43:00,0.98631,0.98647,0.98631,0.98647,2873292.0
2007-09-18 09:44:00,0.98647,0.98647,0.98619,0.98635,27072706.0
2007-09-18 09:45:00,0.98636,0.98651,0.98621,0.98651,14241862.0
2007-09-18 09:46:00,0.98663,0.98706,0.98663,0.987,5078952.0
2007-09-18 09:47:00,0.98713,0.98731,0.98713,0.98731,21372694.0
2007-09-18 09:48:00,0.98736,0.98751,0.98736,0.98745,5346449.0
2007-09-18 09:49:00,0.98754,0.98759,0.98746,0.98751,72421708.0
2007-09-18 09:50:00,0.98744,0.98744,0.98706,0.98711,51536228.0
2007-09-18 09:51:00,0.98727,0.98741,0.98705,0.98705,9477983.0
2007-09-18 09:52:00,0.98687,0.98698,0.98619,0.98698,11526192.0
2007-09-18 09:53:00,0.98705,0.98739,0.98705,0.98739,16647165.0
2007-09-18 09:54:00,0.9876,0.98778,0.9876,0.98778,42242658.0
2007-09-18 09:55:00,0.98777,0.98786,0.98777,0.98781,16540037.0
2007-09-18 09:56:00,0.98779,0.98779,0.98761,0.98769,5356817.0
2007-09-18 09:57:00,0.98763,0.98783,0.98763,0.98783,7183788.0
2007-09-18 09:58:00,0.98782,0.98782,0.98759,0.98764,19705905.0
2007-09-18 09:59:00,0.98774,0.98795,0.98734,0.98777,21890037.0
2007-09-18 10:00:00,0.98777,0.98795,0.98755,0.98795,33826246.0
2007-09-18 10:01:00,0.98804,0.98805,0.98733,0.98733,10780357.0
2007-09-18 10:02:00,0.9881,0.98829,0.9881,0.98829,21345893.0
2007-09-18 10:03:00,0.98834,0.98841,0.9883,0.98838,15642564.0
2007-09-18 10:04:00,0.98837,0.98842,0.98832,0.98832,28464220.0
2007-09-18 10:05:00,0.98829,0.98832,0.98823,0.98828,23471755.0
2007-09-18 10:06:00,0.98838,0.98843,0.98832,0.98833,12603400.0
2007-09-18 10:07:00,0.98834,0.98834,0.98801,0.98801,27379763.0
2007-09-18 10:08:00,0.98784,0.98784,0.98739,0.98739,22785481.0
2007-09-18 10:09:00,0.9874,0.98745,0.98734,0.98734,19546663.0
2007-09-18 10:10:00,0.9873,0.9873,0.98702,0.98703,23981688.0
2007-09-18 10:11:00,0.9871,0.98756,0.98708,0.98756,4272728.0
2007-09-18 10:12:00,0.98764,0.98764,0.98736,0.98749,17294817.0
2007-09-18 10:13:00,0.9875,0.98756,0.98749,0.98749,8761120.0
2007-09-18 10:14:00,0.98751,0.98757,0.98731,0.98748,9274988.0
2007-09-18 10:15:00,0.98733,0.98733,0.98707,0.98711,20972035.0
2007-09-18 10:16:00,0.98722,0.98729,0.987,0.98729,2444778.0
2007-09-18 10:17:00,0.98742,0.9875,0.98742,0.98744,11107367.0
2007-09-18 10:18:00,0.98757,0.98765,0.9875,0.9876,7466237.0
2007-09-18 10:19:00,0.98746,0.98746,0.98731,0.98732,6929490.0
2007-09-18 10:20:00,0.98727,0.98742,0.98727,0.98742,33058681.0
2007-09-18 10:21:00,0.98762,0.98788,0.98762,0.98785,1556932.0
2007-09-18 10:22:00,0.98794,0.98809,0.98778,0.98808,3588825.0
2007-09-18 10:23:00,0.98806,0.98815,0.98776,0.98776,12885706.0
2007-09-18 10:24:00,0.98793,0.98835,0.98785,0.98835,8079124.0
2007-09-18 10:25:00,0.9884,0.98848,0.98829,0.98835,14198578.0
2007-09-18 10:26:00,0.9883,0.98853,0.9883,0.98839,9817439.0
2007-09-18 10:27:00,0.98852,0.98875,0.98852,0.98863,1645618.0
2007-09-18 10:28:00,0.98855,0.98867,0.98835,0.98867,14204100.0
2007-09-18 10:29:00,0.98875,0.98891,0.98875,0.98891,3720782.0
2007-09-18 10:30:00,0.9888,0.98892,0.98872,0.98883,12941635.0
2007-09-18 10:31:00,0.98888,0.98888,0.98863,0.98878,4456754.0
2007-09-18 10:32:00,0.98845,0.98878,0.98845,0.98865,31127894.0
2007-09-18 10:33:00,0.98867,0.98879,0.98867,0.98875,15404402.0
2007-09-18 10:34:00,0.98865,0.98865,0.98826,0.98826,63414063.0
2007-09-18 10:35:00,0.9882,0.98831,0.98818,0.98821,4466238.0
2007-09-18 10:36:00,0.98821,0.98821,0.98712,0.98813,24955232.0
2007-09-18 10:37:00,0.98813,0.9882,0.9881,0.98817,27040033.0
2007-09-18 10:38:00,0.98823,0.98828,0.98796,0.98796,6599091.0
2007-09-18 10:39:00,0.98811,0.98811,0.98791,0.98794,3139147.0
2007-09-18 10:40:00,0.98774,0.988,0.98764,0.988,5373173.0
2007-09-18 10:41:00,0.98805,0.98816,0.98804,0.98807,5052759.0
2007-09-18 10:42:00,0.98807,0.98807,0.98768,0.98801,10256485.0
2007-09-18 10:43:00,0.98793,0.98804,0.98788,0.98791,3772536.0
2007-09-18 10:44:00,0.98787,0.98787,0.98768,0.98769,20914739.0
2007-09-18 10:45:00,0.98776,0.9879,0.98772,0.98789,5916439.0
2007-09-18 10:46:00,0.98786,0.98786,0.98777,0.98777,5798578.0
2007-09-18 10:47:00,0.98786,0.98792,0.98786,0.98786,13337265.0
2007-09-18 10:48:00,0.98791,0.98794,0.98689,0.98791,12443144.0
2007-09-18 10:49:00,0.98793,0.98793,0.98769,0.98769,14489989.0
2007-09-18 10:50:00,0.98777,0.98785,0.98682,0.98777,12240449.0
2007-09-18 10:51:00,0.98787,0.98787,0.98769,0.98772,18884151.0
2007-09-18 10:52:00,0.98774,0.98781,0.98762,0.98762,22068406.0
2007-09-18 10:53:00,0.98763,0.98779,0.98763,0.9877,18340834.0
2007-09-18 10:54:00,0.98785,0.98805,0.98781,0.98805,18876313.0
2007-09-18 10:55:00,0.98801,0.98801,0.98777,0.98777,47853727.0
2007-09-18 10:56:00,0.98759,0.98759,0.98721,0.98721,5626555.0
2007-09-18 10:57:00,0.98731,0.98731,0.98686,0.98686,5176300.0
2007-09-18 10:58:00,0.98685,0.9869,0.98657,0.98657,2672935.0
2007-09-18 10:59:00,0.98657,0.98666,0.98654,0.98654,5936276.0
2007-09-18 11:00:00,0.98651,0.98679,0.98649,0.98679,7874498.0
2007-09-18 11:01:00,0.98683,0.98691,0.98677,0.98691,14602426.0
2007-09-18 11:02:00,0.98689,0.98698,0.98681,0.98698,52355357.0
2007-09-18 11:03:00,0.98692,0.98713,0.98692,0.98703,33037407.0
2007-09-18 11:04:00,0.987,0.98717,0.987,0.98717,10834500.0
2007-09-18 11:05:00,0.98717,0.98718,0.98704,0.98704,7487432.0
2007-09-18 11:06:00,0.98715,0.98734,0.98694,0.98734,8903353.0
2007-09-18 11:07:00,0.98744,0.9875,0.98734,0.9875,3520316.0
2007-09-18 11:08:00,0.9875,0.98785,0.9875,0.98784,13115007.0
2007-09-18 11:09:00,0.98789,0.98826,0.98789,0.98826,9585142.0
2007-09-18 11:10:00,0.98845,0.98864,0.98845,0.9886,4110782.0
2007-09-18 11:11:00,0.98868,0.98876,0.98791,0.98875,12274388.0
2007-09-18 11:12:00,0.98883,0.989,0.98863,0.989,22445400.0
2007-09-18 11:13:00,0.98891,0.98891,0.98859,0.9887,6154931.0
2007-09-18 11:14:00,0.98885,0.98889,0.98881,0.98881,12529089.0
2007-09-18 11:15:00,0.98853,0.98873,0.98853,0.98873,7125395.0
2007-09-18 11:16:00,0.98874,0.98886,0.98872,0.98878,16061480.0
2007-09-18 11:17:00,0.98883,0.98908,0.98881,0.98907,20609716.0
2007-09-18 11:18:00,0.98924,0.98958,0.98924,0.98938,6981634.0
2007-09-18 11:19:00,0.9894,0.98945,0.98935,0.98935,5415696.0
2007-09-18 11:20:00,0.98935,0.98935,0.98914,0.98924,4802797.0
2007-09-18 11:21:00,0.98925,0.98925,0.98892,0.98902,1783959.0
2007-09-18 11:22:00,0.98886,0.98889,0.98874,0.98874,6997624.0
2007-09-18 11:23:00,0.98858,0.98879,0.98843,0.98879,3065737.0
2007-09-18 11:24:00,0.98875,0.98895,0.98875,0.98893,9889020.0
2007-09-18 11:25:00,0.98885,0.98888,0.98873,0.98888,20099673.0
2007-09-18 11:26:00,0.98882,0.98908,0.98882,0.98908,8612405.0
2007-09-18 11:27:00,0.98923,0.98931,0.98922,0.98924,15098092.0
2007-09-18 11:28:00,0.98926,0.98961,0.98926,0.98961,8362031.0
2007-09-18 11:29:00,0.98969,0.98979,0.98969,0.98971,33352275.0
2007-09-18 11:30:00,0.9897,0.9897,0.9894,0.98956,3648173.0
2007-09-18 11:31:00,0.98952,0.98952,0.98846,0.98932,19199443.0
2007-09-18 11:32:00,0.98942,0.98954,0.98942,0.98943,35703583.0
2007-09-18 11:33:00,0.98954,0.98954,0.98928,0.98947,47196582.0
2007-09-18 11:34:00,0.98941,0.98955,0.98941,0.98942,20306285.0
2007-09-18 11:35:00,0.98946,0.98946,0.98925,0.98925,7334495.0
2007-09-18 11:36:00,0.98915,0.98915,0.98878,0.98892,7515274.0
2007-09-18 11:37:00,0.98886,0.98886,0.98867,0.98882,7512845.0
2007-09-18 11:38:00,0.98879,0.98892,0.98866,0.98892,7028686.0
2007-09-18 11:39:00,0.98895,0.98906,0.98887,0.98906,9269502.0
2007-09-18 11:40:00,0.98897,0.98904,0.98886,0.98886,22933429.0
2007-09-18 11:41:00,0.98895,0.98903,0.98878,0.98903,45742401.0
2007-09-18 11:42:00,0.98911,0.98921,0.98824,0.98921,9112394.0
2007-09-18 11:43:00,0.9891,0.98938,0.9891,0.98938,7155158.0
2007-09-18 11:44:00,0.98938,0.98938,0.98922,0.98922,12320279.0
2007-09-18 11:45:00,0.98916,0.98921,0.98895,0.98921,44185002.0
2007-09-18 11:46:00,0.9892,0.98933,0.98877,0.98933,5462200.0
2007-09-18 11:47:00,0.98925,0.98925,0.98895,0.98918,9897809.0
2007-09-18 11:48:00,0.98912,0.98938,0.98912,0.98925,6286753.0
2007-09-18 11:49:00,0.98912,0.98924,0.9891,0.98924,4968556.0
2007-09-18 11:50:00,0.98926,0.98929,0.98911,0.98929,4839004.0
2007-09-18 11:51:00,0.98934,0.98957,0.98917,0.98957,43646769.0
2007-09-18 11:52:00,0.98954,0.98957,0.98931,0.98931,22226810.0
2007-09-18 11:53:00,0.98946,0.98975,0.98946,0.98975,35087224.0
2007-09-18 11:54:00,0.98976,0.98983,0.98959,0.98959,11288684.0
2007-09-18 11:55:00,0.98967,0.98978,0.98957,0.98957,12791688.0
2007-09-18 11:56:00,0.98975,0.98983,0.98964,0.98973,40750320.0
2007-09-18 11:57:00,0.98976,0.98976,0.98957,0.98964,9480999.0
2007-09-18 11:58:00,0.98952,0.98972,0.98943,0.98943,22029326.0
2007-09-18 11:59:00,0.98982,0.98993,0.98967,0.98981,36180529.0
2007-09-18 12:00:00,0.98973,0.98988,0.98926,0.98988,27393628.0
2007-09-18 12:01:00,0.98991,0.98991,0.98969,0.98989,7992251.0
2007-09-18 12:02:00,0.9899,0.98996,0.98976,0.98996,16075688.0
2007-09-18 12:03:00,0.98993,0.99004,0.98993,0.99004,21283522.0
2007-09-18 12:04:00,0.9899,0.99001,0.9899,0.98999,5311231.0
2007-09-18 12:05:00,0.98994,0.99005,0.98991,0.99,3380823.0
2007-09-18 12:06:00,0.99005,0.9901,0.9899,0.98993,17643929.0
2007-09-18 12:07:00,0.98996,0.9901,0.98996,0.99007,5023528.0
2007-09-18 12:08:00,0.99007,0.99026,0.99007,0.99021,11232395.0
2007-09-18 12:09:00,0.99011,0.9902,0.99002,0.9902,6884881.0
2007-09-18 12:10:00,0.99016,0.99016,0.99,0.99015,9254948.0
2007-09-18 12:11:00,0.99017,0.99017,0.99008,0.99016,4021746.0
2007-09-18 12:12:00,0.9901,0.9901,0.98998,0.99001,19629328.0
2007-09-18 12:13:00,0.9899,0.99002,0.9899,0.98994,11027928.0
2007-09-18 12:14:00,0.98992,0.99005,0.98992,0.99003,14915549.0
2007-09-18 12:15:00,0.98912,0.99035,0.98912,0.98999,25421555.0
2007-09-18 12:16:00,0.98981,0.98987,0.98951,0.98963,18450804.0
2007-09-18 12:17:00,0.98952,0.98964,0.98938,0.98961,18411217.0
2007-09-18 12:18:00,0.98948,0.98948,0.98921,0.98948,15748809.0
2007-09-18 12:19:00,0.98951,0.98984,0.98951,0.98984,10723770.0
2007-09-18 12:20:00,0.98976,0.98987,0.98974,0.98974,17595930.0
2007-09-18 12:21:00,0.98961,0.98961,0.9893,0.98957,18662947.0
2007-09-18 12:22:00,0.98963,0.98969,0.98946,0.98969,3617346.0
2007-09-18 12:23:00,0.98969,0.9897,0.98942,0.9897,4583105.0
2007-09-18 12:24:00,0.9896,0.98968,0.98937,0.98937,4135507.0
2007-09-18 12:25:00,0.98931,0.98931,0.98901,0.98907,9374543.0
2007-09-18 12:26:00,0.98902,0.98902,0.9888,0.98883,5102755.0
2007-09-18 12:27:00,0.98876,0.98876,0.98845,0.98869,7144972.0
2007-09-18 12:28:00,0.98894,0.98928,0.98894,0.98928,11753587.0
2007-09-18 12:29:00,0.98931,0.98931,0.98898,0.98898,15598992.0
2007-09-18 12:30:00,0.98899,0.98899,0.98876,0.98883,5523560.0
2007-09-18 12:31:00,0.98894,0.98903,0.98887,0.98903,14042127.0
2007-09-18 12:32:00,0.98903,0.98913,0.98895,0.98913,13427828.0
2007-09-18 12:33:00,0.98904,0.98905,0.98895,0.98905,32262035.0
2007-09-18 12:34:00,0.98883,0.98883,0.98855,0.9887,30904690.0
2007-09-18 12:35:00,0.98854,0.98882,0.98854,0.98862,7012887.0
2007-09-18 12:36:00,0.98869,0.98869,0.9885,0.98854,21035041.0
2007-09-18 12:37:00,0.9887,0.98878,0.98863,0.98878,5993166.0
2007-09-18 12:38:00,0.9888,0.98885,0.98871,0.98883,22344303.0
2007-09-18 12:39:00,0.98883,0.98892,0.98876,0.98892,3024080.0
2007-09-18 12:40:00,0.98884,0.98885,0.98878,0.98878,26649551.0
2007-09-18 12:41:00,0.98898,0.98916,0.98893,0.98909,6743751.0
2007-09-18 12:42:00,0.98914,0.9893,0.9891,0.9893,10840131.0
2007-09-18 12:43:00,0.98922,0.98928,0.98907,0.98928,14513839.0
2007-09-18 12:44:00,0.98915,0.9893,0.9891,0.9893,14614829.0
2007-09-18 12:45:00,0.98922,0.98926,0.98921,0.98923,11266113.0
2007-09-18 12:46:00,0.98924,0.98924,0.9891,0.98917,20642973.0
2007-09-18 12:47:00,0.98914,0.98915,0.98899,0.98899,14965580.0
2007-09-18 12:48:00,0.98914,0.98915,0.98905,0.98914,25082734.0
2007-09-18 12:49:00,0.98914,0.98923,0.98907,0.98914,16453892.0
2007-09-18 12:50:00,0.98927,0.98936,0.98927,0.98933,38604137.0
2007-09-18 12:51:00,0.9893,0.98942,0.98896,0.98896,21816842.0
2007-09-18 12:52:00,0.98908,0.98908,0.98894,0.98894,16329527.0
2007-09-18 12:53:00,0.98899,0.98937,0.98899,0.98929,14876203.0
2007-09-18 12:54:00,0.9892,0.98932,0.98917,0.98921,9234539.0
2007-09-18 12:55:00,0.98922,0.9893,0.98904,0.98911,17529500.0
2007-09-18 12:56:00,0.98916,0.98922,0.98907,0.98907,28066689.0
2007-09-18 12:57:00,0.98895,0.989,0.98894,0.98894,4650055.0
2007-09-18 12:58:00,0.98894,0.98912,0.98885,0.98885,22703900.0
2007-09-18 12:59:00,0.98873,0.98901,0.9887,0.98901,35110464.0
2007-09-18 13:00:00,0.9891,0.9891,0.98892,0.98892,13685928.0
2007-09-18 13:01:00,0.98902,0.9891,0.98902,0.9891,28232823.0
2007-09-18 13:02:00,0.98909,0.98921,0.98908,0.98921,13766676.0
2007-09-18 13:03:00,0.98898,0.98898,0.98857,0.98857,54436920.0
2007-09-18 13:04:00,0.98921,0.98935,0.98915,0.98934,1316695.0
2007-09-18 13:05:00,0.98924,0.98935,0.98921,0.98921,26738633.0
2007-09-18 13:06:00,0.98914,0.9893,0.98914,0.98922,38625785.0
2007-09-18 13:07:00,0.98926,0.98939,0.98922,0.98922,7699282.0
2007-09-18 13:08:00,0.98928,0.98933,0.98818,0.98933,7561789.0
2007-09-18 13:09:00,0.98912,0.98921,0.98895,0.98921,6744405.0
2007-09-18 13:10:00,0.98923,0.98943,0.98919,0.98943,15274699.0
2007-09-18 13:11:00,0.98942,0.98942,0.98926,0.98936,9473416.0
2007-09-18 13:12:00,0.98939,0.98956,0.98939,0.98956,10385086.0
2007-09-18 13:13:00,0.98954,0.98955,0.98928,0.98938,8805413.0
2007-09-18 13:14:00,0.98878,0.98944,0.98878,0.98927,27457202.0
2007-09-18 13:15:00,0.98922,0.98923,0.98915,0.98915,9570470.0
2007-09-18 13:16:00,0.98909,0.98909,0.98888,0.98895,5561473.0
2007-09-18 13:17:00,0.98896,0.9892,0.98896,0.9892,8753259.0
2007-09-18 13:18:00,0.98914,0.98914,0.989,0.989,21727212.0
2007-09-18 13:19:00,0.98906,0.98915,0.98805,0.98915,41203670.0
2007-09-18 13:20:00,0.98911,0.9892,0.98892,0.98892,12759077.0
2007-09-18 13:21:00,0.98907,0.98913,0.98903,0.98905,9281427.0
2007-09-18 13:22:00,0.98909,0.9892,0.98888,0.98917,8493511.0
2007-09-18 13:23:00,0.98917,0.98937,0.98917,0.98928,29073579.0
2007-09-18 13:24:00,0.98941,0.98968,0.98941,0.98968,18061150.0
2007-09-18 13:25:00,0.98985,0.99003,0.98972,0.98972,14581080.0
2007-09-18 13:26:00,0.9899,0.99002,0.98986,0.99002,8371926.0
2007-09-18 13:27:00,0.98995,0.98995,0.98975,0.98984,38515356.0
2007-09-18 13:28:00,0.98994,0.98994,0.98977,0.98979,5143680.0
2007-09-18 13:29:00,0.98975,0.98975,0.98954,0.98963,2212413.0
2007-09-18 13:30:00,0.98953,0.98959,0.98943,0.98945,15741562.0
2007-09-18 13:31:00,0.9895,0.98997,0.9895,0.98976,16820099.0
2007-09-18 13:32:00,0.98987,0.99007,0.98975,0.99007,22070082.0
2007-09-18 13:33:00,0.99,0.99004,0.98993,0.98996,25004990.0
2007-09-18 13:34:00,0.98991,0.99014,0.98991,0.99014,27687269.0
2007-09-18 13:35:00,0.98994,0.98994,0.98912,0.98912,12256134.0
2007-09-18 13:36:00,0.98982,0.98985,0.98974,0.98977,8264138.0
2007-09-18 13:37:00,0.98975,0.98975,0.98966,0.98975,4036950.0
2007-09-18 13:38:00,0.98958,0.98963,0.98949,0.98956,5503746.0
2007-09-18 13:39:00,0.98953,0.98954,0.98835,0.98954,54227206.0
2007-09-18 13:40:00,0.9896,0.98975,0.98953,0.98971,33054544.0
2007-09-18 13:41:00,0.98966,0.98979,0.98966,0.98969,18883637.0
2007-09-18 13:42:00,0.98966,0.98981,0.98955,0.98981,4916647.0
2007-09-18 13:43:00,0.98989,0.99005,0.98989,0.99005,4420405.0
2007-09-18 13:44:00,0.98991,0.98991,0.98959,0.98959,25021303.0
2007-09-18 13:45:00,0.98961,0.98969,0.9896,0.98969,44993080.0
2007-09-18 13:46:00,0.98969,0.98975,0.98969,0.98971,24266613.0
2007-09-18 13:47:00,0.98969,0.98976,0.9896,0.98966,17742751.0
2007-09-18 13:48:00,0.98981,0.9901,0.98974,0.9901,55617686.0
2007-09-18 13:49:00,0.9901,0.99013,0.98999,0.99013,26082309.0
2007-09-18 13:50:00,0.9901,0.99031,0.9901,0.99015,13522525.0
2007-09-18 13:51:00,0.99016,0.99035,0.98982,0.98982,26192422.0
2007-09-18 13:52:00,0.98991,0.9904,0.98991,0.99038,4126536.0
2007-09-18 13:53:00,0.99058,0.9908,0.99058,0.99068,33492660.0
2007-09-18 13:54:00,0.99044,0.99044,0.99021,0.99021,22741668.0
2007-09-18 13:55:00,0.99003,0.99008,0.98987,0.98997,14612338.0
2007-09-18 13:56:00,0.99,0.99008,0.98996,0.99005,7170563.0
2007-09-18 13:57:00,0.99011,0.99012,0.99001,0.99009,11742343.0
2007-09-18 13:58:00,0.9899,0.98997,0.98955,0.98997,4510419.0
2007-09-18 13:59:00,0.99008,0.99015,0.98992,0.98992,14564991.0
2007-09-18 14:00:00,0.98991,0.98991,0.98923,0.98923,21474386.0
2007-09-18 14:01:00,0.98942,0.98946,0.9893,0.98939,16643585.0
2007-09-18 14:02:00,0.98944,0.98948,0.98907,0.98937,35626619.0
2007-09-18 14:03:00,0.98946,0.9903,0.98946,0.9903,18181137.0
2007-09-18 14:04:00,0.99032,0.99064,0.99032,0.99038,5656184.0
2007-09-18 14:05:00,0.99037,0.9904,0.99021,0.99021,18278740.0
2007-09-18 14:06:00,0.99014,0.99015,0.99003,0.99003,26651758.0
2007-09-18 14:07:00,0.98998,0.99023,0.98998,0.99019,5576327.0
2007-09-18 14:08:00,0.99038,0.99044,0.99031,0.99038,14640062.0
2007-09-18 14:09:00,0.99043,0.99052,0.99043,0.99047,15812546.0
2007-09-18 14:10:00,0.99044,0.99076,0.99044,0.99076,13232709.0
2007-09-18 14:11:00,0.99087,0.99137,0.99087,0.99137,30660540.0
2007-09-18 14:12:00,0.99165,0.99166,0.99149,0.99149,11916901.0
2007-09-18 14:13:00,0.99161,0.99194,0.9916,0.99194,5037427.0
2007-09-18 14:14:00,0.99201,0.9923,0.9919,0.99209,4817817.0
2007-09-18 14:15:00,0.99213,0.99249,0.99213,0.99242,7709165.0
2007-09-18 14:16:00,0.99258,0.99326,0.99258,0.99326,12303458.0
2007-09-18 14:17:00,0.99323,0.99323,0.99283,0.99283,5034960.0
2007-09-18 14:18:00,0.99278,0.99278,0.99171,0.99272,50539300.0
2007-09-18 14:19:00,0.99262,0.99262,0.99224,0.99224,12338316.0
2007-09-18 14:20:00,0.99221,0.99221,0.99188,0.99188,9751991.0
2007-09-18 14:21:00,0.99163,0.99163,0.9913,0.99136,15579316.0
2007-09-18 14:22:00,0.99113,0.99119,0.99109,0.99116,2844739.0
2007-09-18 14:23:00,0.99121,0.99135,0.99121,0.99135,11698214.0
2007-09-18 14:24:00,0.99144,0.99172,0.99144,0.99172,10424208.0
2007-09-18 14:25:00,0.99181,0.99198,0.99178,0.99198,20297499.0
2007-09-18 14:26:00,0.99226,0.99245,0.99226,0.99245,30539779.0
2007-09-18 14:27:00,0.99249,0.99249,0.99241,0.99243,36301203.0
2007-09-18 14:28:00,0.99239,0.9924,0.99183,0.99202,17881616.0
2007-09-18 14:29:00,0.99206,0.9921,0.99194,0.99198,6607414.0
2007-09-18 14:30:00,0.99195,0.99196,0.99177,0.99188,8084131.0
2007-09-18 14:31:00,0.99218,0.99244,0.99218,0.99239,8333928.0
2007-09-18 14:32:00,0.99232,0.99236,0.99207,0.99226,40488343.0
2007-09-18 14:33:00,0.99238,0.99269,0.99238,0.99264,6964904.0
2007-09-18 14:34:00,0.9927,0.99296,0.99239,0.99296,8576443.0
2007-09-18 14:35:00,0.99313,0.99341,0.99313,0.99336,6867999.0
2007-09-18 14:36:00,0.99331,0.99331,0.99304,0.99304,5043886.0
2007-09-18 14:37:00,0.99314,0.99332,0.99307,0.99332,36922733.0
2007-09-18 14:38:00,0.99339,0.99366,0.99308,0.99343,57579525.0
2007-09-18 14:39:00,0.99352,0.99363,0.9934,0.99357,14805565.0
2007-09-18 14:40:00,0.99358,0.99382,0.99358,0.99364,3115102.0
2007-09-18 14:41:00,0.99363,0.99363,0.99313,0.99313,14179461.0
2007-09-18 14:42:00,0.99296,0.99296,0.9926,0.9926,5503598.0
2007-09-18 14:43:00,0.99272,0.99283,0.99262,0.99283,7428423.0
2007-09-18 14:44:00,0.99291,0.993,0.99252,0.99252,16388706.0
2007-09-18 14:45:00,0.99249,0.99253,0.99231,0.99253,5313887.0
2007-09-18 14:46:00,0.9927,0.99308,0.9927,0.99308,25193746.0
2007-09-18 14:47:00,0.99283,0.99305,0.99278,0.99305,21241974.0
2007-09-18 14:48:00,0.99318,0.9935,0.99318,0.99341,23357682.0
2007-09-18 14:49:00,0.9933,0.99333,0.99316,0.99316,26392306.0
2007-09-18 14:50:00,0.99313,0.99313,0.99289,0.99298,7631378.0
2007-09-18 14:51:00,0.99291,0.99291,0.99271,0.99271,4512416.0
2007-09-18 14:52:00,0.99273,0.99273,0.9924,0.9924,42788778.0
2007-09-18 14:53:00,0.99233,0.99233,0.99193,0.99193,8782077.0
2007-09-18 14:54:00,0.99228,0.99252,0.99224,0.99252,22398071.0
2007-09-18 14:55:00,0.99261,0.99276,0.99256,0.99276,6125624.0
2007-09-18 14:56:00,0.99271,0.99271,0.99224,0.99224,4306636.0
2007-09-18 14:57:00,0.99214,0.99214,0.99204,0.99204,6949366.0
2007-09-18 14:58:00,0.99194,0.99199,0.99155,0.99199,7378420.0
2007-09-18 14:59:00,0.99186,0.99186,0.99147,0.99147,51527062.0
2007-09-18 15:00:00,0.99154,0.99186,0.99141,0.99186,10698222.0
2007-09-18 15:01:00,0.99187,0.99195,0.9917,0.99195,19630216.0
2007-09-18 15:02:00,0.99187,0.99187,0.99152,0.99152,10124105.0
2007-09-18 15:03:00,0.99153,0.99153,0.99115,0.99115,1375700.0
2007-09-18 15:04:00,0.99113,0.99128,0.99095,0.99097,8744648.0
2007-09-18 15:05:00,0.99084,0.99093,0.99066,0.9909,6294440.0
2007-09-18 15:06:00,0.9909,0.99102,0.9909,0.99102,16193348.0
2007-09-18 15:07:00,0.99081,0.99092,0.99072,0.99088,55789193.0
2007-09-18 15:08:00,0.99109,0.99123,0.99102,0.99118,12551108.0
2007-09-18 15:09:00,0.99109,0.99117,0.991,0.99117,13262665.0
2007-09-18 15:10:00,0.99116,0.99123,0.99106,0.9912,10364694.0
2007-09-18 15:11:00,0.99113,0.99118,0.99105,0.99115,49637754.0
2007-09-18 15:12:00,0.99113,0.99128,0.99112,0.99126,13911582.0
2007-09-18 15:13:00,0.99148,0.99167,0.99148,0.99167,14343215.0
2007-09-18 15:14:00,0.99182,0.99192,0.99171,0.99192,14334529.0
2007-09-18 15:15:00,0.99197,0.99222,0.99185,0.99222,16011568.0
2007-09-18 15:16:00,0.99217,0.99217,0.99198,0.99198,2456258.0
2007-09-18 15:17:00,0.99196,0.99196,0.99178,0.99194,11725025.0
2007-09-18 15:18:00,0.99194,0.99194,0.99141,0.99141,20243063.0
2007-09-18 15:19:00,0.99137,0.99143,0.99135,0.99136,14701838.0
2007-09-18 15:20:00,0.9914,0.99149,0.99123,0.99135,22047064.0
2007-09-18 15:21:00,0.99134,0.99134,0.99115,0.99121,3529937.0
2007-09-18 15:22:00,0.9911,0.99118,0.99104,0.99118,16074631.0
2007-09-18 15:23:00,0.99113,0.99125,0.99101,0.99101,48192947.0
2007-09-18 15:24:00,0.99125,0.99139,0.99125,0.99125,72412708.0
2007-09-18 15:25:00,0.99131,0.99135,0.99111,0.99135,3006757.0
2007-09-18 15:26:00,0.99128,0.99136,0.99128,0.99135,23743300.0
2007-09-18 15:27:00,0.99136,0.99151,0.9913,0.99147,17688531.0
2007-09-18 15:28:00,0.99141,0.99155,0.9914,0.99155,10323316.0
2007-09-18 15:29:00,0.99152,0.99158,0.99143,0.99143,6234904.0
2007-09-18 15:30:00,0.99141,0.99141,0.99032,0.99114,9666768.0
2007-09-18 15:31:00,0.9911,0.9911,0.99094,0.99101,11195332.0
2007-09-18 15:32:00,0.991,0.99107,0.99078,0.99099,7690512.0
2007-09-18 15:33:00,0.99096,0.99098,0.99081,0.99087,20691164.0
2007-09-18 15:34:00,0.99074,0.991,0.99074,0.99096,37709875.0
2007-09-18 15:35:00,0.9909,0.99101,0.9909,0.99092,13004826.0
2007-09-18 15:36:00,0.99078,0.99096,0.99078,0.99095,7435880.0
2007-09-18 15:37:00,0.99085,0.99085,0.99056,0.99056,8129912.0
2007-09-18 15:38:00,0.99066,0.9907,0.99051,0.99059,25413156.0
2007-09-18 15:39:00,0.99062,0.99088,0.99051,0.99088,8328388.0
2007-09-18 15:40:00,0.9909,0.99105,0.9909,0.99099,7033408.0
2007-09-18 15:41:00,0.99094,0.99094,0.99078,0.99078,2074383.0
2007-09-18 15:42:00,0.99061,0.99061,0.99042,0.99042,6276005.0
2007-09-18 15:43:00,0.99036,0.99058,0.99035,0.99058,26223481.0
2007-09-18 15:44:00,0.99056,0.9906,0.99044,0.9905,19239583.0
2007-09-18 15:45:00,0.99046,0.99046,0.98967,0.99042,5390269.0
2007-09-18 15:46:00,0.99037,0.99037,0.99001,0.99029,13218874.0
2007-09-18 15:47:00,0.99015,0.99026,0.98994,0.99025,3422896.0
2007-09-18 15:48:00,0.99035,0.99066,0.98951,0.99066,12400671.0
2007-09-18 15:49:00,0.99056,0.9906,0.99033,0.99057,55230970.0
2007-09-18 15:50:00,0.99055,0.99061,0.99044,0.99049,22337415.0
2007-09-18 15:51:00,0.99033,0.99033,0.99009,0.99009,29790489.0
2007-09-18 15:52:00,0.99028,0.99061,0.99028,0.99054,25466743.0
2007-09-18 15:53:00,0.99031,0.99038,0.99009,0.99032,46579566.0
2007-09-18 15:54:00,0.99045,0.99046,0.99027,0.99027,10506165.0
2007-09-18 15:55:00,0.99011,0.99035,0.99006,0.99035,7925104.0
2007-09-18 15:56:00,0.99028,0.99044,0.99025,0.99043,23108816.0
2007-09-18 15:57:00,0.99044,0.99054,0.99034,0.99039,24071117.0
2007-09-18 15:58:00,0.99038,0.99057,0.98961,0.99057,8535867.0
2007-09-18 15:59:00,0.99046,0.99084,0.99046,0.99084,16239719.0
2007-09-18 16:00:00,0.99086,0.99092,0.99071,0.99084,58696450.0
2007-09-18 16:01:00,0.99079,0.99088,0.99066,0.99086,28381772.0
2007-09-18 16:02:00,0.99074,0.99091,0.99074,0.99074,18585492.0
2007-09-18 16:03:00,0.99098,0.99105,0.99094,0.99105,16653389.0
2007-09-18 16:04:00,0.99102,0.99102,0.99069,0.9909,3889150.0
2007-09-18 16:05:00,0.99091,0.99091,0.99059,0.99059,14844027.0
2007-09-18 16:06:00,0.9909,0.99116,0.9909,0.99101,8514558.0
2007-09-18 16:07:00,0.99112,0.99128,0.9911,0.9911,17897753.0
2007-09-18 16:08:00,0.99144,0.99158,0.99132,0.99152,10143093.0
2007-09-18 16:09:00,0.99144,0.99154,0.99142,0.99154,11698970.0
2007-09-18 16:10:00,0.99156,0.99165,0.99133,0.99154,14254021.0
2007-09-18 16:11:00,0.99159,0.99164,0.99147,0.99164,11410490.0
2007-09-18 16:12:00,0.99166,0.99166,0.99152,0.99163,6152718.0
2007-09-18 16:13:00,0.99167,0.99176,0.99162,0.99176,5508886.0
2007-09-18 16:14:00,0.99182,0.99188,0.99177,0.99183,48022284.0
2007-09-18 16:15:00,0.99174,0.99185,0.9917,0.99183,9589902.0
2007-09-18 16:16:00,0.9917,0.99174,0.99154,0.99154,7661695.0
2007-09-18 16:17:00,0.99141,0.99141,0.99118,0.99124,24558718.0
2007-09-18 16:18:00,0.99123,0.99132,0.99106,0.99132,5809946.0
2007-09-18 16:19:00,0.99132,0.99141,0.9912,0.99124,22701603.0
2007-09-18 16:20:00,0.99132,0.99159,0.99132,0.99159,6729486.0
2007-09-18 16:21:00,0.99156,0.99156,0.99125,0.99127,11000323.0
2007-09-18 16:22:00,0.99137,0.99137,0.99111,0.99135,10146776.0
2007-09-18 16:23:00,0.99133,0.99135,0.99127,0.99127,33161062.0
2007-09-18 16:24:00,0.99139,0.99143,0.99043,0.99134,11178269.0
2007-09-18 16:25:00,0.99132,0.99137,0.99124,0.99124,5256102.0
2007-09-18 16:26:00,0.99123,0.99141,0.99123,0.99141,20932777.0
2007-09-18 16:27:00,0.99141,0.99145,0.99137,0.99138,9687667.0
2007-09-18 16:28:00,0.99143,0.99154,0.99132,0.99132,2482643.0
2007-09-18 16:29:00,0.9914,0.9914,0.99117,0.99117,15964583.0
2007-09-18 16:30:00,0.9913,0.9913,0.99103,0.99113,14750833.0
2007-09-18 16:31:00,0.99111,0.99111,0.99095,0.99104,24742101.0
2007-09-18 16:32:00,0.99115,0.9913,0.99112,0.99129,12398588.0
2007-09-18 16:33:00,0.99127,0.99139,0.99125,0.99139,11941192.0
2007-09-18 16:34:00,0.99141,0.99172,0.99134,0.99152,7406019.0
2007-09-18 16:35:00,0.99152,0.99163,0.99136,0.99146,33945320.0
2007-09-18 16:36:00,0.99147,0.99147,0.99125,0.99128,3206620.0
2007-09-18 16:37:00,0.99141,0.99141,0.99119,0.99131,5793581.0
2007-09-18 16:38:00,0.99132,0.99132,0.99101,0.99119,6116288.0
2007-09-18 16:39:00,0.99105,0.99124,0.99101,0.99124,6689503.0
2007-09-18 16:40:00,0.9913,0.99143,0.99127,0.99143,16283473.0
2007-09-18 16:41:00,0.99146,0.99146,0.99113,0.99141,20535358.0
2007-09-18 16:42:00,0.99132,0.99134,0.99108,0.99126,14600003.0
2007-09-18 16:43:00,0.99131,0.99165,0.9913,0.99165,9977059.0
2007-09-18 16:44:00,0.99169,0.99191,0.99169,0.99187,6016518.0
2007-09-18 16:45:00,0.99201,0.99201,0.99181,0.99188,11513305.0
2007-09-18 16:46:00,0.99186,0.99187,0.9917,0.99176,8336284.0
2007-09-18 16:47:00,0.99166,0.99166,0.99143,0.99163,9387397.0
2007-09-18 16:48:00,0.9916,0.99173,0.9916,0.99167,9343420.0
2007-09-18 16:49:00,0.99143,0.99163,0.99143,0.99153,15780598.0
2007-09-18 16:50:00,0.99152,0.99168,0.9914,0.99168,14338931.0
2007-09-18 16:51:00,0.9917,0.99201,0.9917,0.99201,7258907.0
2007-09-18 16:52:00,0.99204,0.99232,0.99199,0.99232,4015983.0
2007-09-18 16:53:00,0.99237,0.99262,0.99237,0.99262,35270341.0
2007-09-18 16:54:00,0.99263,0.99311,0.99263,0.99311,9572024.0
2007-09-18 16:55:00,0.99326,0.9935,0.99322,0.9935,19521309.0
2007-09-18 16:56:00,0.99343,0.99385,0.99343,0.99385,11856166.0
2007-09-18 16:57:00,0.99385,0.99388,0.99367,0.99378,6944085.0
2007-09-18 16:58:00,0.99378,0.99378,0.99364,0.99375,20338957.0
2007-09-18 16:59:00,0.99367,0.99401,0.99367,0.99401,28211959.0
2007-09-18 17:00:00,0.99404,0.99416,0.99395,0.99416,27352920.0
2007-09-18 17:01:00,0.99421,0.99428,0.99402,0.99402,17673721.0
2007-09-18 17:02:00,0.99403,0.99409,0.99382,0.99409,4769338.0
2007-09-18 17:03:00,0.99415,0.99418,0.99405,0.99413,8377822.0
2007-09-18 17:04:00,0.994,0.99407,0.99393,0.994,36124628.0
2007-09-18 17:05:00,0.99419,0.99441,0.99415,0.99415,5018956.0
2007-09-18 17:06:00,0.99418,0.99427,0.99411,0.99427,34770419.0
2007-09-18 17:07:00,0.99435,0.99468,0.99435,0.99468,5605332.0
2007-09-18 17:08:00,0.99465,0.99466,0.99453,0.99455,57820890.0
2007-09-18 17:09:00,0.99457,0.99457,0.99431,0.99454,27213884.0
2007-09-18 17:10:00,0.99454,0.99456,0.99439,0.99447,55754821.0
2007-09-18 17:11:00,0.99451,0.99473,0.99451,0.99473,12558086.0
2007-09-18 17:12:00,0.99464,0.99475,0.9945,0.99462,19649750.0
2007-09-18 17:13:00,0.99463,0.99463,0.99438,0.99438,29516683.0
2007-09-18 17:14:00,0.99435,0.99448,0.99435,0.99435,30396958.0
2007-09-18 17:15:00,0.99445,0.99445,0.99418,0.99433,5600041.0
2007-09-18 17:16:00,0.99448,0.9946,0.9942,0.99425,46964962.0
2007-09-18 17:17:00,0.99423,0.99423,0.99403,0.99419,25557179.0
2007-09-18 17:18:00,0.99445,0.99465,0.99445,0.99452,10743720.0
2007-09-18 17:19:00,0.99447,0.99474,0.99447,0.99453,5739290.0
2007-09-18 17:20:00,0.99451,0.99457,0.99429,0.99449,34428609.0
2007-09-18 17:21:00,0.99448,0.99459,0.9935,0.99447,60727835.0
2007-09-18 17:22:00,0.99444,0.99457,0.99435,0.99439,14970855.0
2007-09-18 17:23:00,0.99442,0.99442,0.99424,0.99439,6066051.0
2007-09-18 17:24:00,0.99441,0.99441,0.99407,0.99436,32206217.0
2007-09-18 17:25:00,0.99438,0.9944,0.99416,0.99416,19428380.0
2007-09-18 17:26:00,0.99434,0.99434,0.99412,0.99432,12983407.0
2007-09-18 17:27:00,0.99428,0.9943,0.99319,0.99405,10023327.0
2007-09-18 17:28:00,0.99406,0.99406,0.9939,0.9939,5855754.0
2007-09-18 17:29:00,0.99387,0.99416,0.99387,0.99416,12959359.0
2007-09-18 17:30:00,0.99411,0.99421,0.99408,0.9941,42734255.0
2007-09-18 17:31:00,0.99401,0.99401,0.99355,0.99355,15537356.0
2007-09-18 17:32:00,0.99355,0.99355,0.99338,0.99348,40073457.0
2007-09-18 17:33:00,0.99363,0.9937,0.99261,0.99359,29776819.0
2007-09-18 17:34:00,0.99348,0.99348,0.99326,0.99345,3352412.0
2007-09-18 17:35:00,0.99351,0.99351,0.9934,0.99344,6773845.0
2007-09-18 17:36:00,0.99345,0.99345,0.9933,0.9933,21049005.0
2007-09-18 17:37:00,0.99309,0.99331,0.99309,0.99331,81427432.0
2007-09-18 17:38:00,0.99243,0.99337,0.99243,0.99328,29311277.0
2007-09-18 17:39:00,0.99347,0.99375,0.99347,0.99375,19895096.0
2007-09-18 17:40:00,0.99385,0.99395,0.99385,0.9939,4151450.0
2007-09-18 17:41:00,0.99406,0.99418,0.99404,0.99404,10111272.0
2007-09-18 17:42:00,0.99388,0.99388,0.99353,0.99375,25607157.0
2007-09-18 17:43:00,0.99378,0.99378,0.9936,0.99375,5046584.0
2007-09-18 17:44:00,0.9938,0.9938,0.99366,0.99366,8067117.0
2007-09-18 17:45:00,0.99356,0.99356,0.99325,0.99356,20196353.0
2007-09-18 17:46:00,0.99359,0.99384,0.99359,0.99384,20353951.0
2007-09-18 17:47:00,0.99381,0.99384,0.99364,0.99364,7053072.0
2007-09-18 17:48:00,0.99361,0.99361,0.99348,0.99348,13317274.0
2007-09-18 17:49:00,0.99346,0.99346,0.99312,0.99341,23811660.0
2007-09-18 17:50:00,0.99353,0.99358,0.99301,0.99358,15018838.0
2007-09-18 17:51:00,0.99369,0.99385,0.99358,0.99385,24289687.0
2007-09-18 17:52:00,0.99378,0.99386,0.99366,0.99366,5370518.0
2007-09-18 17:53:00,0.9938,0.99398,0.9938,0.99396,5703333.0
2007-09-18 17:54:00,0.99409,0.99417,0.99309,0.99408,10868116.0
2007-09-18 17:55:00,0.99399,0.99405,0.99389,0.99403,15994586.0
2007-09-18 17:56:00,0.99399,0.994,0.99394,0.994,35941457.0
2007-09-18 17:57:00,0.99383,0.99413,0.99383,0.99404,40556711.0
2007-09-18 17:58:00,0.99411,0.99411,0.99398,0.99401,18483250.0
2007-09-18 17:59:00,0.99399,0.99408,0.99394,0.99407,8631771.0
2007-09-18 18:00:00,0.99422,0.99433,0.99419,0.99419,50544298.0
2007-09-18 18:01:00,0.99414,0.99426,0.99414,0.99416,15833283.0
2007-09-18 18:02:00,0.99411,0.99411,0.99313,0.99391,8775449.0
2007-09-18 18:03:00,0.99394,0.99453,0.99394,0.99444,31506245.0
2007-09-18 18:04:00,0.99432,0.99446,0.99411,0.99431,4568255.0
2007-09-18 18:05:00,0.99436,0.99446,0.99433,0.99446,5578071.0
2007-09-18 18:06:00,0.99447,0.99447,0.99432,0.99438,10678013.0
2007-09-18 18:07:00,0.9943,0.99436,0.99419,0.99429,38493664.0
2007-09-18 18:08:00,0.99431,0.99433,0.99416,0.99428,11886638.0
2007-09-18 18:09:00,0.99433,0.99439,0.99432,0.99437,8060179.0
2007-09-18 18:10:00,0.99423,0.99443,0.99423,0.99443,5409602.0
2007-09-18 18:11:00,0.99438,0.99447,0.99403,0.99421,40167926.0
2007-09-18 18:12:00,0.99407,0.99407,0.99381,0.99388,3722260.0
2007-09-18 18:13:00,0.99379,0.99383,0.99359,0.99361,16570964.0
2007-09-18 18:14:00,0.99372,0.99383,0.99369,0.99381,30398923.0
2007-09-18 18:15:00,0.99395,0.99398,0.99382,0.99394,16691512.0
2007-09-18 18:16:00,0.99404,0.99404,0.99385,0.99396,4629456.0
2007-09-18 18:17:00,0.99383,0.99403,0.99381,0.99381,12280398.0
2007-09-18 18:18:00,0.99377,0.99382,0.9937,0.99382,8122523.0
2007-09-18 18:19:00,0.9938,0.99387,0.99376,0.99383,3959051.0
2007-09-18 18:20:00,0.99388,0.99395,0.99388,0.9939,28805753.0
2007-09-18 18:21:00,0.99385,0.99385,0.99337,0.99368,4792927.0
2007-09-18 18:22:00,0.99375,0.99375,0.99335,0.99372,19984176.0
2007-09-18 18:23:00,0.99376,0.99383,0.99358,0.99379,11534516.0
2007-09-18 18:24:00,0.99373,0.99391,0.99373,0.9938,10336841.0
2007-09-18 18:25:00,0.99375,0.99375,0.99344,0.99366,28337827.0
2007-09-18 18:26:00,0.99375,0.99385,0.99365,0.99372,53692279.0
2007-09-18 18:27:00,0.9938,0.99421,0.9938,0.99418,7464328.0
2007-09-18 18:28:00,0.99415,0.99423,0.99395,0.99409,11057645.0
2007-09-18 18:29:00,0.99403,0.99403,0.99366,0.99366,15209327.0
2007-09-18 18:30:00,0.99364,0.99367,0.99348,0.99365,7994102.0
2007-09-18 18:31:00,0.99362,0.99363,0.99345,0.99354,18940113.0
2007-09-18 18:32:00,0.99357,0.99357,0.99327,0.99331,44086641.0
2007-09-18 18:33:00,0.99359,0.99371,0.99354,0.99371,4771502.0
2007-09-18 18:34:00,0.99363,0.99364,0.99343,0.99356,2332265.0
2007-09-18 18:35:00,0.99357,0.99364,0.9935,0.99364,21578441.0
2007-09-18 18:36:00,0.99367,0.99377,0.99356,0.99357,52801088.0
2007-09-18 18:37:00,0.99351,0.99362,0.99348,0.9935,11357601.0
2007-09-18 18:38:00,0.99368,0.99385,0.99365,0.99375,9801804.0
2007-09-18 18:39:00,0.99391,0.99417,0.99391,0.99397,22021990.0
2007-09-18 18:40:00,0.99394,0.99395,0.99384,0.99395,15982072.0
2007-09-18 18:41:00,0.99398,0.99398,0.99372,0.99372,13457717.0
2007-09-18 18:42:00,0.99353,0.99373,0.99342,0.99373,16502074.0
2007-09-18 18:43:00,0.99383,0.99392,0.99383,0.99391,17545245.0
2007-09-18 18:44:00,0.99385,0.99385,0.99365,0.99365,23301723.0
2007-09-18 18:45:00,0.99369,0.99376,0.99279,0.99359,3754169.0
2007-09-18 18:46:00,0.99359,0.99377,0.99342,0.99377,14555141.0
2007-09-18 18:47:00,0.99373,0.99373,0.99344,0.99359,13084037.0
2007-09-18 18:48:00,0.99373,0.99386,0.99372,0.99386,10934799.0
2007-09-18 18:49:00,0.9938,0.9938,0.99343,0.99371,25015155.0
2007-09-18 18:50:00,0.99371,0.99371,0.99353,0.99353,7394333.0
2007-09-18 18:51:00,0.99356,0.9936,0.99348,0.99351,10129891.0
2007-09-18 18:52:00,0.99357,0.99362,0.99344,0.99358,37895789.0
2007-09-18 18:53:00,0.99354,0.99354,0.99329,0.99333,8174137.0
2007-09-18 18:54:00,0.99336,0.99336,0.99316,0.99325,18513924.0
2007-09-18 18:55:00,0.99316,0.99332,0.99316,0.99329,38868101.0
2007-09-18 18:56:00,0.99334,0.99345,0.99332,0.99332,8348196.0
2007-09-18 18:57:00,0.99331,0.99331,0.99189,0.99189,13285414.0
2007-09-18 18:58:00,0.99289,0.99346,0.99289,0.99346,7326147.0
2007-09-18 18:59:00,0.99346,0.99348,0.99326,0.99326,2915517.0
2007-09-18 19:00:00,0.99338,0.99342,0.99332,0.99334,799556.0
2007-09-18 19:01:00,0.99345,0.99358,0.99336,0.99336,2765983.0
2007-09-18 19:02:00,0.99341,0.99347,0.99331,0.9934,13283339.0
2007-09-18 19:03:00,0.99332,0.99341,0.99332,0.99341,4663849.0
2007-09-18 19:04:00,0.99345,0.99348,0.99325,0.99327,19865080.0
2007-09-18 19:05:00,0.99332,0.99346,0.99332,0.99345,39318491.0
2007-09-18 19:06:00,0.99338,0.99352,0.99249,0.99339,22823648.0
2007-09-18 19:07:00,0.99333,0.99339,0.99325,0.99331,6286345.0
2007-09-18 19:08:00,0.99334,0.99334,0.99305,0.99316,12168628.0
2007-09-18 19:09:00,0.99314,0.99328,0.99314,0.9932,11766441.0
2007-09-18 19:10:00,0.99332,0.99336,0.99325,0.99325,18191735.0
2007-09-18 19:11:00,0.99334,0.9934,0.99329,0.99329,10344104.0
2007-09-18 19:12:00,0.99286,0.99331,0.99286,0.99331,19557359.0
2007-09-18 19:13:00,0.99338,0.99357,0.99338,0.99357,6254324.0
2007-09-18 19:14:00,0.99361,0.99365,0.99338,0.99338,11559746.0
2007-09-18 19:15:00,0.99363,0.99371,0.99356,0.99371,3699079.0
2007-09-18 19:16:00,0.99373,0.99381,0.99359,0.99381,12163155.0
2007-09-18 19:17:00,0.99383,0.99396,0.99378,0.99388,29307800.0
2007-09-18 19:18:00,0.99361,0.99384,0.99361,0.99374,6925496.0
2007-09-18 19:19:00,0.99374,0.9939,0.99373,0.9939,24595891.0
2007-09-18 19:20:00,0.99394,0.994,0.99389,0.99396,10064391.0
2007-09-18 19:21:00,0.9939,0.99396,0.99376,0.99386,36525805.0
2007-09-18 19:22:00,0.99369,0.9938,0.99369,0.99378,11380380.0
2007-09-18 19:23:00,0.99383,0.9939,0.99383,0.99384,22832971.0
2007-09-18 19:24:00,0.99382,0.99394,0.99382,0.99389,25671278.0
2007-09-18 19:25:00,0.99405,0.9942,0.99399,0.99409,13065527.0
2007-09-18 19:26:00,0.99417,0.99417,0.99387,0.99405,60101257.0
2007-09-18 19:27:00,0.99422,0.99429,0.9942,0.99427,27331474.0
2007-09-18 19:28:00,0.99425,0.99428,0.99405,0.99406,16382643.0
2007-09-18 19:29:00,0.99406,0.99444,0.99406,0.99444,20188416.0
2007-09-18 19:30:00,0.99468,0.99468,0.99443,0.99445,7848927.0
2007-09-18 19:31:00,0.99449,0.99449,0.99418,0.99428,2016295.0
2007-09-18 19:32:00,0.99416,0.99416,0.994,0.994,27253691.0
2007-09-18 19:33:00,0.99387,0.99389,0.99363,0.99389,22961532.0
2007-09-18 19:34:00,0.99403,0.99428,0.99403,0.99423,7343462.0
2007-09-18 19:35:00,0.99417,0.99417,0.99368,0.99368,7216333.0
2007-09-18 19:36:00,0.99358,0.99372,0.99296,0.99372,11946249.0
2007-09-18 19:37:00,0.99377,0.99377,0.99329,0.99365,20720552.0
2007-09-18 19:38:00,0.99348,0.99371,0.99346,0.99357,14519279.0
2007-09-18 19:39:00,0.99365,0.99365,0.99301,0.99353,32262522.0
2007-09-18 19:40:00,0.99345,0.99346,0.99246,0.99322,37535331.0
2007-09-18 19:41:00,0.993,0.993,0.99281,0.99281,14597688.0
2007-09-18 19:42:00,0.99283,0.99303,0.99283,0.993,18626771.0
2007-09-18 19:43:00,0.99304,0.99312,0.99295,0.99312,23139739.0
2007-09-18 19:44:00,0.99313,0.99313,0.99299,0.99299,2075657.0
2007-09-18 19:45:00,0.99304,0.99334,0.99301,0.99334,18721311.0
2007-09-18 19:46:00,0.9933,0.99335,0.99303,0.99335,5185312.0
2007-09-18 19:47:00,0.99333,0.99336,0.9932,0.99328,9599283.0
2007-09-18 19:48:00,0.99327,0.99328,0.99215,0.99328,12076134.0
2007-09-18 19:49:00,0.99342,0.9935,0.99339,0.99339,8874293.0
2007-09-18 19:50:00,0.99336,0.9935,0.99321,0.99342,30165211.0
2007-09-18 19:51:00,0.99338,0.99347,0.99332,0.99347,5431669.0
2007-09-18 19:52:00,0.99357,0.99369,0.99348,0.99368,24298057.0
2007-09-18 19:53:00,0.99382,0.99382,0.9937,0.9938,9129798.0
2007-09-18 19:54:00,0.99381,0.99385,0.99366,0.99366,14877193.0
2007-09-18 19:55:00,0.99372,0.99373,0.99346,0.99373,20950130.0
2007-09-18 19:56:00,0.99375,0.99389,0.99371,0.99389,6827935.0
2007-09-18 19:57:00,0.99397,0.99415,0.99397,0.99408,7671031.0
2007-09-18 19:58:00,0.99414,0.99449,0.99414,0.99449,21096801.0
2007-09-18 19:59:00,0.99443,0.99455,0.99436,0.99448,10273445.0
2007-09-18 20:00:00,0.99455,0.99485,0.99455,0.99485,14074227.0
2007-09-18 20:01:00,0.99495,0.99506,0.99492,0.99494,47339676.0
2007-09-18 20:02:00,0.9951,0.99512,0.99497,0.99497,9182289.0
2007-09-18 20:03:00,0.99474,0.99482,0.99452,0.99462,11050686.0
2007-09-18 20:04:00,0.99463,0.99473,0.99461,0.99473,23672849.0
2007-09-18 20:05:00,0.99471,0.99472,0.99453,0.99472,37901998.0
2007-09-18 20:06:00,0.99469,0.99475,0.99459,0.9947,11538236.0
2007-09-18 20:07:00,0.99478,0.99481,0.9938,0.99469,10560922.0
2007-09-18 20:08:00,0.9948,0.99495,0.99478,0.99483,16764176.0
2007-09-18 20:09:00,0.9949,0.99496,0.99481,0.99481,4997758.0
2007-09-18 20:10:00,0.99502,0.99533,0.9949,0.99532,23366886.0
2007-09-18 20:11:00,0.99531,0.99531,0.99489,0.99489,11299894.0
2007-09-18 20:12:00,0.99477,0.99477,0.99452,0.99463,40806525.0
2007-09-18 20:13:00,0.99461,0.99467,0.9936,0.99449,26614910.0
2007-09-18 20:14:00,0.99446,0.99446,0.99409,0.99409,8659149.0
2007-09-18 20:15:00,0.99401,0.99446,0.99401,0.99446,23386678.0
2007-09-18 20:16:00,0.99441,0.99489,0.99441,0.99489,13347074.0
2007-09-18 20:17:00,0.99473,0.99526,0.99473,0.99526,2752930.0
2007-09-18 20:18:00,0.99535,0.99578,0.99499,0.99578,24660768.0
2007-09-18 20:19:00,0.99585,0.99648,0.9958,0.99643,35579945.0
2007-09-18 20:20:00,0.9963,0.99662,0.9963,0.99641,19859346.0
2007-09-18 20:21:00,0.99633,0.99633,0.99569,0.99569,12157728.0
2007-09-18 20:22:00,0.99564,0.99564,0.99483,0.99483,10588461.0
2007-09-18 20:23:00,0.99481,0.99531,0.99481,0.99531,4808713.0
2007-09-18 20:24:00,0.99547,0.99591,0.99547,0.99591,15259798.0
2007-09-18 20:25:00,0.99599,0.99667,0.99599,0.99667,33931836.0
2007-09-18 20:26:00,0.99688,0.99744,0.99688,0.997,17064598.0
2007-09-18 20:27:00,0.99704,0.99704,0.99655,0.99655,21345748.0
2007-09-18 20:28:00,0.99657,0.99661,0.99635,0.99639,2793002.0
2007-09-18 20:29:00,0.99624,0.9968,0.99624,0.99636,2803264.0
2007-09-18 20:30:00,0.99609,0.99647,0.99609,0.99639,36876908.0
2007-09-18 20:31:00,0.99631,0.99682,0.99631,0.99682,7279378.0
2007-09-18 20:32:00,0.99665,0.9973,0.99665,0.9973,10751816.0
2007-09-18 20:33:00,0.99735,0.99766,0.99735,0.99766,8568266.0
2007-09-18 20:34:00,0.9978,0.99827,0.9978,0.99827,10531319.0
2007-09-18 20:35:00,0.99834,0.99889,0.99827,0.99889,8301991.0
2007-09-18 20:36:00,0.99873,0.99948,0.99873,0.99942,14668385.0
2007-09-18 20:37:00,0.9996,1.00012,0.9996,1.00012,28890017.0
2007-09-18 20:38:00,1.00017,1.00075,1.00014,1.00075,4680150.0
2007-09-18 20:39:00,1.00078,1.00079,1.00057,1.00079,11023444.0
2007-09-18 20:40:00,1.00095,1.00133,1.00095,1.00133,5084645.0
2007-09-18 20:41:00,1.00144,1.00199,1.00144,1.00199,6718847.0
2007-09-18 20:42:00,1.00202,1.00202,1.00179,1.00187,9018534.0
2007-09-18 20:43:00,1.00184,1.00184,1.00135,1.00135,8630144.0
2007-09-18 20:44:00,1.00137,1.0016,1.00137,1.00138,13709739.0
2007-09-18 20:45:00,1.00128,1.00147,1.00128,1.00147,12860678.0
2007-09-18 20:46:00,1.00142,1.00217,1.00142,1.00217,30188772.0
2007-09-18 20:47:00,1.0023,1.0026,1.00147,1.00245,6100415.0
2007-09-18 20:48:00,1.00253,1.0026,1.00239,1.00246,6651272.0
2007-09-18 20:49:00,1.00236,1.00241,1.00222,1.00241,35040623.0
2007-09-18 20:50:00,1.00267,1.00316,1.00267,1.00316,25436542.0
2007-09-18 20:51:00,1.00332,1.00342,1.00322,1.00322,32756825.0
2007-09-18 20:52:00,1.00322,1.00322,1.00306,1.00312,15566814.0
2007-09-18 20:53:00,1.00316,1.00333,1.00316,1.00329,26208247.0
2007-09-18 20:54:00,1.00322,1.00325,1.00306,1.00325,7762208.0
2007-09-18 20:55:00,1.003,1.00376,1.003,1.00341,34444738.0
2007-09-18 20:56:00,1.0033,1.0033,1.00298,1.00323,28477548.0
2007-09-18 20:57:00,1.00319,1.00329,1.00312,1.00312,7671313.0
2007-09-18 20:58:00,1.0032,1.00328,1.00312,1.00327,12082149.0
2007-09-18 20:59:00,1.00334,1.00334,1.00299,1.0031,6149505.0
2007-09-18 21:00:00,1.00319,1.00357,1.00319,1.00357,21840200.0
2007-09-18 21:01:00,1.00374,1.00398,1.00374,1.00377,18817224.0
2007-09-18 21:02:00,1.00332,1.00332,1.00216,1.00305,6690644.0
2007-09-18 21:03:00,1.00304,1.00322,1.00304,1.00322,2039160.0
2007-09-18 21:04:00,1.0033,1.00391,1.0033,1.00381,9011972.0
2007-09-18 21:05:00,1.0038,1.00388,1.00376,1.00376,2460960.0
2007-09-18 21:06:00,1.00362,1.00362,1.00326,1.00326,7840257.0
2007-09-18 21:07:00,1.00319,1.00319,1.00266,1.00266,9704729.0
2007-09-18 21:08:00,1.00263,1.00278,1.00242,1.00257,14662344.0
2007-09-18 21:09:00,1.00263,1.00288,1.00256,1.00274,16514162.0
2007-09-18 21:10:00,1.00275,1.0031,1.00194,1.0031,19617488.0
2007-09-18 21:11:00,1.00307,1.00307,1.00288,1.00288,7000749.0
2007-09-18 21:12:00,1.00298,1.0035,1.00298,1.0035,24606867.0
2007-09-18 21:13:00,1.00361,1.00371,1.00355,1.00368,14111688.0
2007-09-18 21:14:00,1.00387,1.0046,1.00387,1.00419,13432068.0
2007-09-18 21:15:00,1.00423,1.00459,1.00423,1.00459,38101829.0
2007-09-18 21:16:00,1.00467,1.00503,1.00467,1.00503,7119332.0
2007-09-18 21:17:00,1.00409,1.00531,1.00409,1.0045,58466433.0
2007-09-18 21:18:00,1.00538,1.00618,1.00538,1.00618,5856984.0
2007-09-18 21:19:00,1.00619,1.00643,1.00619,1.00638,11757342.0
2007-09-18 21:20:00,1.00614,1.00643,1.00548,1.00548,32694738.0
2007-09-18 21:21:00,1.00655,1.00666,1.00655,1.00655,16631789.0
2007-09-18 21:22:00,1.00663,1.00674,1.00663,1.00665,17501506.0
2007-09-18 21:23:00,1.00683,1.0071,1.00683,1.00703,9226289.0
2007-09-18 21:24:00,1.00709,1.00709,1.00685,1.00685,35877007.0
2007-09-18 21:25:00,1.00686,1.00706,1.00677,1.00701,4828657.0
2007-09-18 21:26:00,1.00696,1.00696,1.00663,1.00663,3268810.0
2007-09-18 21:27:00,1.00654,1.00654,1.00593,1.00593,12926595.0
2007-09-18 21:28:00,1.00567,1.00569,1.00546,1.00546,63643398.0
2007-09-18 21:29:00,1.00526,1.00526,1.00489,1.00489,4665139.0
2007-09-18 21:30:00,1.00486,1.00486,1.00397,1.00475,26758951.0
2007-09-18 21:31:00,1.00477,1.00481,1.00435,1.00452,27623295.0
2007-09-18 21:32:00,1.00471,1.00471,1.00444,1.00467,9020562.0
2007-09-18 21:33:00,1.00475,1.00475,1.00438,1.00451,39340556.0
2007-09-18 21:34:00,1.00433,1.00447,1.00433,1.00439,13350223.0
2007-09-18 21:35:00,1.00443,1.00481,1.00442,1.00481,3979253.0
2007-09-18 21:36:00,1.00491,1.00501,1.00491,1.00495,21575227.0
2007-09-18 21:37:00,1.00499,1.00519,1.00421,1.00513,34490073.0
2007-09-18 21:38:00,1.00511,1.00539,1.00509,1.00539,25890893.0
2007-09-18 21:39:00,1.00553,1.00642,1.00553,1.00642,6985997.0
2007-09-18 21:40:00,1.00655,1.00666,1.0065,1.00655,38413112.0
2007-09-18 21:41:00,1.00646,1.00646,1.00631,1.00631,4923163.0
2007-09-18 21:42:00,1.00661,1.00705,1.00661,1.00701,6223864.0
2007-09-18 21:43:00,1.00708,1.0076,1.00708,1.00755,6491378.0
2007-09-18 21:44:00,1.00761,1.00761,1.00745,1.00745,6653900.0
2007-09-18 21:45:00,1.00751,1.00763,1.00741,1.0076,4381833.0
2007-09-18 21:46:00,1.00768,1.00777,1.00746,1.00746,25244689.0
2007-09-18 21:47:00,1.00738,1.00746,1.00736,1.00746,11198691.0
2007-09-18 21:48:00,1.00763,1.00772,1.00758,1.00758,11515968.0
2007-09-18 21:49:00,1.00757,1.00757,1.00729,1.00729,2873529.0
2007-09-18 21:50:00,1.00712,1.00712,1.00688,1.00688,11395001.0
2007-09-18 21:51:00,1.00684,1.00692,1.00684,1.00692,10503559.0
2007-09-18 21:52:00,1.00678,1.00678,1.00665,1.00674,10027506.0
2007-09-18 21:53:00,1.00672,1.00672,1.00618,1.0062,3942043.0
2007-09-18 21:54:00,1.00599,1.00599,1.0057,1.0057,64895783.0
2007-09-18 21:55:00,1.00577,1.00583,1.00559,1.00583,10640830.0
2007-09-18 21:56:00,1.00591,1.0063,1.00591,1.0063,16504078.0
2007-09-18 21:57:00,1.00616,1.00621,1.00609,1.00609,5757087.0
2007-09-18 21:58:00,1.00614,1.00623,1.00609,1.0061,1358424.0
2007-09-18 21:59:00,1.00601,1.00606,1.00588,1.00606,6318147.0
2007-09-18 22:00:00,1.00617,1.00635,1.00614,1.00635,11010512.0
2007-09-18 22:01:00,1.00635,1.00652,1.00633,1.00638,3712731.0
2007-09-18 22:02:00,1.00636,1.00656,1.00636,1.00656,61088237.0
2007-09-18 22:03:00,1.00657,1.00708,1.00654,1.00708,12014425.0
2007-09-18 22:04:00,1.00702,1.00716,1.00663,1.0067,14382883.0
2007-09-18 22:05:00,1.00669,1.00672,1.00652,1.00652,14227568.0
2007-09-18 22:06:00,1.00648,1.00671,1.00648,1.00652,5184206.0
2007-09-18 22:07:00,1.00553,1.00638,1.00553,1.00634,83372113.0
2007-09-18 22:08:00,1.00629,1.00629,1.00573,1.00573,9726467.0
2007-09-18 22:09:00,1.00558,1.00575,1.00548,1.00575,12940808.0
2007-09-18 22:10:00,1.00583,1.00597,1.0058,1.00589,11301749.0
2007-09-18 22:11:00,1.00581,1.00584,1.00561,1.00561,8252724.0
2007-09-18 22:12:00,1.00564,1.00564,1.00525,1.00542,10791246.0
2007-09-18 22:13:00,1.0055,1.00579,1.00532,1.00532,46198536.0
2007-09-18 22:14:00,1.00577,1.00607,1.00577,1.00587,12455551.0
2007-09-18 22:15:00,1.00584,1.00604,1.00584,1.00604,6319686.0
2007-09-18 22:16:00,1.00603,1.0062,1.00603,1.00608,17054576.0
2007-09-18 22:17:00,1.00607,1.0061,1.00572,1.00572,4903241.0
2007-09-18 22:18:00,1.00587,1.0059,1.00515,1.00582,11369233.0
2007-09-18 22:19:00,1.00592,1.00598,1.00579,1.00597,14595757.0
2007-09-18 22:20:00,1.00595,1.00607,1.00594,1.00597,35675094.0
2007-09-18 22:21:00,1.00584,1.00606,1.0058,1.00583,5147103.0
2007-09-18 22:22:00,1.00598,1.00613,1.00598,1.00609,41352226.0
2007-09-18 22:23:00,1.00609,1.00615,1.00607,1.0061,2675230.0
2007-09-18 22:24:00,1.00615,1.00615,1.00569,1.00572,28754068.0
2007-09-18 22:25:00,1.00581,1.00585,1.00574,1.00575,6648205.0
2007-09-18 22:26:00,1.00575,1.00575,1.0046,1.00546,16463008.0
2007-09-18 22:27:00,1.00544,1.00562,1.00536,1.00536,13718656.0
2007-09-18 22:28:00,1.00542,1.00559,1.00537,1.00559,23528627.0
2007-09-18 22:29:00,1.00578,1.00592,1.00578,1.00584,17956818.0
2007-09-18 22:30:00,1.00583,1.00601,1.00572,1.00584,5689526.0
2007-09-18 22:31:00,1.00581,1.00581,1.00573,1.00573,25611322.0
2007-09-18 22:32:00,1.00571,1.00571,1.00553,1.00555,9284202.0
2007-09-18 22:33:00,1.00565,1.00565,1.00546,1.00547,14179623.0
2007-09-18 22:34:00,1.00538,1.00555,1.00535,1.00535,57922756.0
2007-09-18 22:35:00,1.00544,1.00551,1.00541,1.00541,9664487.0
2007-09-18 22:36:00,1.00539,1.00546,1.00516,1.00546,26178217.0
2007-09-18 22:37:00,1.0055,1.00589,1.0055,1.00589,10066239.0
2007-09-18 22:38:00,1.00592,1.00617,1.00592,1.00605,19064258.0
2007-09-18 22:39:00,1.00611,1.00622,1.00592,1.00605,8435850.0
2007-09-18 22:40:00,1.00614,1.00624,1.00586,1.00624,8692587.0
2007-09-18 22:41:00,1.00626,1.00687,1.00626,1.00687,19530857.0
2007-09-18 22:42:00,1.00693,1.00693,1.00667,1.00675,12249920.0
2007-09-18 22:43:00,1.00691,1.00723,1.00691,1.0071,29962490.0
2007-09-18 22:44:00,1.00715,1.00721,1.00707,1.00721,26205816.0
2007-09-18 22:45:00,1.00719,1.00728,1.00705,1.00705,2999897.0
2007-09-18 22:46:00,1.00703,1.00703,1.00674,1.00675,11933495.0
2007-09-18 22:47:00,1.00678,1.00681,1.00663,1.00681,11257289.0
2007-09-18 22:48:00,1.00681,1.00681,1.00653,1.00661,17372925.0
2007-09-18 22:49:00,1.00663,1.00679,1.00591,1.00679,9398449.0
2007-09-18 22:50:00,1.00671,1.00693,1.00671,1.00671,11257542.0
2007-09-18 22:51:00,1.00653,1.00653,1.00614,1.00638,9280993.0
2007-09-18 22:52:00,1.00648,1.00692,1.00648,1.00692,10695418.0
2007-09-18 22:53:00,1.00682,1.00695,1.00667,1.00695,7135982.0
2007-09-18 22:54:00,1.00704,1.00715,1.00694,1.00694,7489333.0
2007-09-18 22:55:00,1.00683,1.00698,1.00592,1.00686,6396542.0
2007-09-18 22:56:00,1.00695,1.00695,1.00679,1.00688,3266933.0
2007-09-18 22:57:00,1.00687,1.00694,1.00669,1.00669,4579108.0
2007-09-18 22:58:00,1.00671,1.00674,1.00657,1.00674,7342754.0
2007-09-18 22:59:00,1.00676,1.00686,1.00671,1.00686,7433492.0
2007-09-18 23:00:00,1.00687,1.00687,1.00631,1.00631,11511402.0
2007-09-18 23:01:00,1.00669,1.00679,1.0065,1.00679,2408772.0
2007-09-18 23:02:00,1.00688,1.0069,1.00675,1.00678,42583291.0
2007-09-18 23:03:00,1.00682,1.00711,1.00674,1.00694,5701745.0
2007-09-18 23:04:00,1.00693,1.00705,1.00693,1.00696,47433339.0
2007-09-18 23:05:00,1.00693,1.00693,1.00667,1.0067,12399376.0
2007-09-18 23:06:00,1.00659,1.00677,1.00659,1.00677,35730433.0
2007-09-18 23:07:00,1.0067,1.00679,1.00665,1.00675,12596308.0
2007-09-18 23:08:00,1.0067,1.00693,1.00668,1.00691,11064396.0
2007-09-18 23:09:00,1.00688,1.00719,1.00688,1.00719,15208928.0
2007-09-18 23:10:00,1.00706,1.00711,1.007,1.00703,4557444.0
2007-09-18 23:11:00,1.0071,1.00712,1.00704,1.00707,15387376.0
2007-09-18 23:12:00,1.00686,1.0073,1.00686,1.0073,11850337.0
2007-09-18 23:13:00,1.00731,1.00739,1.00716,1.00716,16414174.0
2007-09-18 23:14:00,1.0073,1.00736,1.0072,1.0072,33041963.0
2007-09-18 23:15:00,1.00708,1.00719,1.00696,1.00706,7610407.0
2007-09-18 23:16:00,1.00704,1.00714,1.00693,1.00713,8238914.0
2007-09-18 23:17:00,1.00708,1.00709,1.00696,1.007,27298065.0
2007-09-18 23:18:00,1.00699,1.0071,1.00695,1.00699,7280256.0
2007-09-18 23:19:00,1.007,1.0071,1.00684,1.00707,19292385.0
2007-09-18 23:20:00,1.00704,1.0071,1.00696,1.00696,12042946.0
2007-09-18 23:21:00,1.0068,1.0068,1.00664,1.00667,29726353.0
2007-09-18 23:22:00,1.00656,1.00656,1.0064,1.0064,33066798.0
2007-09-18 23:23:00,1.00634,1.00647,1.00614,1.00614,34943866.0
2007-09-18 23:24:00,1.00611,1.00623,1.00593,1.0062,19072128.0
2007-09-18 23:25:00,1.00634,1.00638,1.00612,1.00638,3915883.0
2007-09-18 23:26:00,1.00633,1.00633,1.00607,1.00607,4729783.0
2007-09-18 23:27:00,1.00599,1.00604,1.00574,1.00574,11148647.0
2007-09-18 23:28:00,1.00548,1.00557,1.00537,1.00557,10122898.0
2007-09-18 23:29:00,1.00574,1.00585,1.00569,1.00577,10329267.0
2007-09-18 23:30:00,1.00584,1.00594,1.00574,1.00594,14604706.0
2007-09-18 23:31:00,1.00576,1.00589,1.0056,1.0056,21063434.0
2007-09-18 23:32:00,1.00538,1.00539,1.00509,1.00539,67966228.0
2007-09-18 23:33:00,1.00539,1.00556,1.00537,1.00537,4186837.0
2007-09-18 23:34:00,1.00536,1.00544,1.00462,1.00544,8448968.0
2007-09-18 23:35:00,1.00542,1.00549,1.00524,1.00548,53974298.0
2007-09-18 23:36:00,1.00558,1.00559,1.00541,1.00555,18031515.0
2007-09-18 23:37:00,1.00556,1.00556,1.00541,1.00545,15465797.0
2007-09-18 23:38:00,1.00551,1.00559,1.00549,1.00552,8945562.0
2007-09-18 23:39:00,1.00553,1.00559,1.00545,1.00548,18939017.0
2007-09-18 23:40:00,1.00541,1.00542,1.00522,1.00529,11770015.0
2007-09-18 23:41:00,1.00542,1.00554,1.00537,1.00554,3324543.0
2007-09-18 23:42:00,1.00561,1.00581,1.00479,1.00565,5149147.0
2007-09-18 23:43:00,1.00573,1.00588,1.00568,1.00582,16818850.0
2007-09-18 23:44:00,1.00584,1.00597,1.00581,1.00597,11071590.0
2007-09-18 23:45:00,1.00591,1.00591,1.00564,1.0058,20466232.0
2007-09-18 23:46:00,1.00585,1.00592,1.00555,1.00581,22684506.0
2007-09-18 23:47:00,1.0058,1.0058,1.0056,1.00567,6543819.0
2007-09-18 23:48:00,1.00554,1.00554,1.00517,1.00517,33261137.0
2007-09-18 23:49:00,1.00521,1.00533,1.0051,1.00523,19996440.0
2007-09-18 23:50:00,1.00525,1.00534,1.0052,1.00522,7464373.0
2007-09-18 23:51:00,1.0052,1.00529,1.0049,1.0049,29120198.0
2007-09-18 23:52:00,1.00465,1.00465,1.00434,1.00452,3559143.0
2007-09-18 23:53:00,1.00455,1.00456,1.00439,1.00444,8607117.0
2007-09-18 23:54:00,1.00428,1.00455,1.00422,1.00455,35007749.0
2007-09-18 23:55:00,1.00447,1.00452,1.00436,1.00436,26308069.0
2007-09-18 23:56:00,1.00442,1.00466,1.00437,1.00466,6420959.0
2007-09-18 23:57:00,1.00475,1.00483,1.00475,1.00482,646477.0
2007-09-18 23:58:00,1.00486,1.005,1.00486,1.00499,14447571.0
2007-09-18 23:59:00,1.00492,1.00498,1.00477,1.00496,12632542.0
2007-09-19 00:00:00,1.00504,1.00513,1.00483,1.00513,10527081.0
2007-09-19 00:01:00,1.00517,1.00517,1.00512,1.00517,9032635.0
2007-09-19 00:02:00,1.00518,1.00528,1.00495,1.00495,8726555.0
2007-09-19 00:03:00,1.00505,1.00519,1.00504,1.00512,3776419.0
2007-09-19 00:04:00,1.00519,1.00519,1.00504,1.00504,4628225.0
2007-09-19 00:05:00,1.00512,1.00518,1.00491,1.00493,13112097.0
2007-09-19 00:06:00,1.00503,1.00508,1.0049,1.00508,6428343.0
2007-09-19 00:07:00,1.005,1.00508,1.005,1.00502,9805866.0
2007-09-19 00:08:00,1.0051,1.00519,1.0051,1.00512,13416837.0
2007-09-19 00:09:00,1.00502,1.0051,1.00497,1.00503,24386243.0
2007-09-19 00:10:00,1.00482,1.00504,1.00399,1.00488,8125845.0
2007-09-19 00:11:00,1.00489,1.00498,1.00479,1.00485,6886378.0
2007-09-19 00:12:00,1.00468,1.00502,1.00468,1.00492,2487739.0
2007-09-19 00:13:00,1.00493,1.00512,1.00493,1.00502,2829414.0
2007-09-19 00:14:00,1.0051,1.00516,1.00487,1.00487,30598696.0
2007-09-19 00:15:00,1.00485,1.005,1.00394,1.00394,7261190.0
2007-09-19 00:16:00,1.00498,1.00498,1.0048,1.00493,9066807.0
2007-09-19 00:17:00,1.00496,1.00507,1.00439,1.00491,28296106.0
2007-09-19 00:18:00,1.00484,1.00491,1.00474,1.00491,41346497.0
2007-09-19 00:19:00,1.00495,1.00497,1.00474,1.00494,7930882.0
2007-09-19 00:20:00,1.00489,1.00489,1.00458,1.00487,76491861.0
2007-09-19 00:21:00,1.00491,1.00503,1.00474,1.00503,10912146.0
2007-09-19 00:22:00,1.00514,1.00516,1.00497,1.00506,10093591.0
2007-09-19 00:23:00,1.00499,1.00507,1.00497,1.00507,29091734.0
2007-09-19 00:24:00,1.00515,1.00515,1.00506,1.0051,9639142.0
2007-09-19 00:25:00,1.00501,1.0051,1.00488,1.00488,14396266.0
2007-09-19 00:26:00,1.00504,1.0052,1.00504,1.00517,71660189.0
2007-09-19 00:27:00,1.00523,1.0053,1.00506,1.00506,7724988.0
2007-09-19 00:28:00,1.00499,1.00499,1.00469,1.00469,16896857.0
2007-09-19 00:29:00,1.00472,1.00496,1.00472,1.00489,9899334.0
2007-09-19 00:30:00,1.00453,1.00467,1.00434,1.00434,15539867.0
2007-09-19 00:31:00,1.0043,1.0043,1.00343,1.00395,18661793.0
2007-09-19 00:32:00,1.00379,1.00391,1.00374,1.00391,2395884.0
2007-09-19 00:33:00,1.00387,1.00387,1.00373,1.00373,16183395.0
2007-09-19 00:34:00,1.0036,1.00369,1.00347,1.00348,59973160.0
2007-09-19 00:35:00,1.00349,1.00369,1.00349,1.00369,6486957.0
2007-09-19 00:36:00,1.00357,1.00358,1.0035,1.00351,9947829.0
2007-09-19 00:37:00,1.00348,1.00357,1.00334,1.00346,19299333.0
2007-09-19 00:38:00,1.00352,1.00352,1.00324,1.00338,3226698.0
2007-09-19 00:39:00,1.00325,1.00335,1.00322,1.00329,10181500.0
2007-09-19 00:40:00,1.00336,1.00344,1.00336,1.00342,6015992.0
2007-09-19 00:41:00,1.0034,1.00358,1.00332,1.00358,37383321.0
2007-09-19 00:42:00,1.00352,1.00368,1.00345,1.00345,9431461.0
2007-09-19 00:43:00,1.00375,1.00404,1.00373,1.00404,18847160.0
2007-09-19 00:44:00,1.00425,1.00445,1.00421,1.0043,6520225.0
2007-09-19 00:45:00,1.00432,1.00438,1.00421,1.00438,13497508.0
2007-09-19 00:46:00,1.00439,1.00449,1.00341,1.00424,9447515.0
2007-09-19 00:47:00,1.00435,1.00435,1.00416,1.00423,2425186.0
2007-09-19 00:48:00,1.00422,1.00424,1.00393,1.00413,4102714.0
2007-09-19 00:49:00,1.00417,1.00419,1.0041,1.00417,15008636.0
2007-09-19 00:50:00,1.00422,1.00439,1.00414,1.00439,11167544.0
2007-09-19 00:51:00,1.00436,1.00436,1.00426,1.00436,2908961.0
2007-09-19 00:52:00,1.00441,1.00441,1.00428,1.00438,10888768.0
2007-09-19 00:53:00,1.00444,1.00444,1.0033,1.00421,9256113.0
2007-09-19 00:54:00,1.00409,1.00409,1.00392,1.00396,64286953.0
2007-09-19 00:55:00,1.00406,1.00413,1.00405,1.00409,14636551.0
2007-09-19 00:56:00,1.00411,1.00411,1.00396,1.00396,15140351.0
2007-09-19 00:57:00,1.00386,1.00386,1.00342,1.00342,179895098.0
2007-09-19 00:58:00,1.00344,1.0036,1.00323,1.0036,8106041.0
2007-09-19 00:59:00,1.00359,1.00372,1.00357,1.00357,7077855.0
2007-09-19 01:00:00,1.00363,1.00365,1.00339,1.00352,5970402.0
2007-09-19 01:01:00,1.00365,1.00376,1.00357,1.00376,4495789.0
2007-09-19 01:02:00,1.00363,1.0038,1.00363,1.00374,7613224.0
2007-09-19 01:03:00,1.0037,1.00394,1.0037,1.00394,18890058.0
2007-09-19 01:04:00,1.00391,1.00391,1.00346,1.00347,5322207.0
2007-09-19 01:05:00,1.00325,1.00325,1.00275,1.00275,7033480.0
2007-09-19 01:06:00,1.00275,1.00291,1.00274,1.00274,22736583.0
2007-09-19 01:07:00,1.00284,1.00284,1.0025,1.0025,7144426.0
2007-09-19 01:08:00,1.00244,1.00244,1.00227,1.00238,15220177.0
2007-09-19 01:09:00,1.00259,1.003,1.00259,1.003,11604019.0
2007-09-19 01:10:00,1.00305,1.00311,1.00298,1.00311,16300391.0
2007-09-19 01:11:00,1.00309,1.00315,1.003,1.00306,8776497.0
2007-09-19 01:12:00,1.00313,1.00321,1.00307,1.00318,20263886.0
2007-09-19 01:13:00,1.00325,1.00325,1.00271,1.00318,27005558.0
2007-09-19 01:14:00,1.0031,1.0031,1.00272,1.00296,9352582.0
2007-09-19 01:15:00,1.00303,1.00337,1.00303,1.00328,15994235.0
2007-09-19 01:16:00,1.00329,1.00334,1.00312,1.00332,46708804.0
2007-09-19 01:17:00,1.00325,1.00339,1.00323,1.00328,34762178.0
2007-09-19 01:18:00,1.00334,1.00351,1.00333,1.00351,14905986.0
2007-09-19 01:19:00,1.00358,1.00364,1.00349,1.00363,18790887.0
2007-09-19 01:20:00,1.00371,1.00416,1.00371,1.00416,18035274.0
2007-09-19 01:21:00,1.00437,1.00472,1.00437,1.00472,36784135.0
2007-09-19 01:22:00,1.00394,1.00496,1.00394,1.00491,8660571.0
2007-09-19 01:23:00,1.00489,1.00495,1.00432,1.00432,14913926.0
2007-09-19 01:24:00,1.00427,1.00427,1.00402,1.00423,42580746.0
2007-09-19 01:25:00,1.00413,1.00436,1.00413,1.00415,6769936.0
2007-09-19 01:26:00,1.00404,1.00417,1.00403,1.00417,71352899.0
2007-09-19 01:27:00,1.00419,1.00419,1.00407,1.00407,22878577.0
2007-09-19 01:28:00,1.00398,1.00398,1.00367,1.00386,94115248.0
2007-09-19 01:29:00,1.00373,1.0038,1.00361,1.00361,768105.0
2007-09-19 01:30:00,1.00364,1.00364,1.00315,1.00315,10862526.0
2007-09-19 01:31:00,1.00296,1.003,1.00284,1.00299,4456871.0
2007-09-19 01:32:00,1.00319,1.00341,1.00236,1.00323,22978762.0
2007-09-19 01:33:00,1.0034,1.00345,1.00334,1.00338,38852191.0
2007-09-19 01:34:00,1.00339,1.00342,1.00333,1.0034,8006450.0
2007-09-19 01:35:00,1.00334,1.00341,1.0032,1.0032,11698754.0
2007-09-19 01:36:00,1.00328,1.00345,1.00319,1.00344,11937183.0
2007-09-19 01:37:00,1.00353,1.0037,1.00353,1.0037,39964535.0
2007-09-19 01:38:00,1.00371,1.00371,1.00343,1.00347,3279194.0
2007-09-19 01:39:00,1.00334,1.00347,1.00334,1.0034,14057998.0
2007-09-19 01:40:00,1.0034,1.00359,1.0033,1.00359,22326850.0
2007-09-19 01:41:00,1.00353,1.00371,1.00349,1.00353,10051631.0
2007-09-19 01:42:00,1.00347,1.00366,1.00347,1.00352,16627935.0
2007-09-19 01:43:00,1.00363,1.0037,1.00356,1.00359,13215193.0
2007-09-19 01:44:00,1.00369,1.00396,1.0036,1.00396,5328565.0
2007-09-19 01:45:00,1.00393,1.00415,1.00393,1.00408,17922364.0
2007-09-19 01:46:00,1.00411,1.00411,1.00397,1.00404,5464699.0
2007-09-19 01:47:00,1.00398,1.00398,1.00379,1.00387,20548310.0
2007-09-19 01:48:00,1.00389,1.0039,1.0037,1.00373,12161273.0
2007-09-19 01:49:00,1.00368,1.00368,1.00267,1.00347,6284686.0
2007-09-19 01:50:00,1.0035,1.00373,1.00259,1.00373,26490811.0
2007-09-19 01:51:00,1.00362,1.00377,1.00357,1.00368,15803619.0
2007-09-19 01:52:00,1.00379,1.00386,1.00374,1.00386,7350113.0
2007-09-19 01:53:00,1.00377,1.00377,1.00349,1.00349,12309101.0
2007-09-19 01:54:00,1.00358,1.00358,1.00343,1.00343,11182775.0
2007-09-19 01:55:00,1.00339,1.00339,1.00273,1.00273,15484836.0
2007-09-19 01:56:00,1.00287,1.00297,1.00287,1.00294,7089744.0
2007-09-19 01:57:00,1.00291,1.00293,1.00277,1.00277,9900613.0
2007-09-19 01:58:00,1.00279,1.00292,1.00279,1.0028,4693108.0
2007-09-19 01:59:00,1.00284,1.00298,1.0028,1.0029,31132250.0
2007-09-19 02:00:00,1.00288,1.00288,1.00238,1.00261,33325046.0
2007-09-19 02:01:00,1.00252,1.00259,1.00249,1.00255,4526968.0
2007-09-19 02:02:00,1.00256,1.00297,1.00256,1.00297,9078966.0
2007-09-19 02:03:00,1.00313,1.00337,1.00313,1.00337,7455824.0
2007-09-19 02:04:00,1.00333,1.00361,1.00333,1.00346,14408520.0
2007-09-19 02:05:00,1.00323,1.00326,1.00314,1.00316,11604000.0
2007-09-19 02:06:00,1.00305,1.00335,1.00305,1.00335,12595007.0
2007-09-19 02:07:00,1.00346,1.00358,1.00344,1.00358,6689828.0
2007-09-19 02:08:00,1.00352,1.00372,1.00349,1.00349,16142615.0
2007-09-19 02:09:00,1.00367,1.00377,1.00274,1.00373,26301439.0
2007-09-19 02:10:00,1.0037,1.00384,1.00286,1.00381,6948245.0
2007-09-19 02:11:00,1.00378,1.00397,1.00372,1.0039,13436387.0
2007-09-19 02:12:00,1.00392,1.00406,1.0039,1.00406,22125895.0
2007-09-19 02:13:00,1.00414,1.00419,1.00404,1.00409,5498237.0
2007-09-19 02:14:00,1.00398,1.00407,1.00395,1.00395,17916988.0
2007-09-19 02:15:00,1.00403,1.0041,1.0039,1.00399,5430660.0
2007-09-19 02:16:00,1.0038,1.0038,1.00353,1.00366,13529068.0
2007-09-19 02:17:00,1.0036,1.00418,1.0036,1.00411,17468155.0
2007-09-19 02:18:00,1.00424,1.00433,1.0042,1.0042,10451941.0
2007-09-19 02:19:00,1.00422,1.00429,1.00404,1.00422,21241412.0
2007-09-19 02:20:00,1.00436,1.00466,1.00436,1.00466,13778300.0
2007-09-19 02:21:00,1.00482,1.00482,1.0047,1.00482,3568218.0
2007-09-19 02:22:00,1.00475,1.00475,1.00448,1.00468,40409034.0
2007-09-19 02:23:00,1.00468,1.00494,1.00468,1.00494,13212156.0
2007-09-19 02:24:00,1.0049,1.005,1.00483,1.005,11538362.0
2007-09-19 02:25:00,1.00505,1.00519,1.00505,1.00519,7475676.0
2007-09-19 02:26:00,1.00524,1.0054,1.00523,1.00531,43145134.0
2007-09-19 02:27:00,1.00513,1.00527,1.00431,1.00508,22828094.0
2007-09-19 02:28:00,1.00499,1.00506,1.00477,1.00477,4894435.0
2007-09-19 02:29:00,1.0048,1.00484,1.0047,1.00484,11053759.0
2007-09-19 02:30:00,1.00472,1.00476,1.00472,1.00476,839466.0
2007-09-19 02:31:00,1.00492,1.005,1.00488,1.005,102577931.0
2007-09-19 02:32:00,1.00502,1.00508,1.00497,1.00507,24949376.0
2007-09-19 02:33:00,1.00503,1.00503,1.00487,1.00493,66847385.0
2007-09-19 02:34:00,1.005,1.00507,1.0044,1.0044,7402072.0
2007-09-19 02:35:00,1.00453,1.00466,1.00439,1.00444,46359006.0
2007-09-19 02:36:00,1.00441,1.00488,1.00441,1.00476,14869317.0
2007-09-19 02:37:00,1.00468,1.0047,1.00372,1.00372,9304437.0
2007-09-19 02:38:00,1.00469,1.00498,1.00469,1.00496,33996427.0
2007-09-19 02:39:00,1.00492,1.00492,1.00461,1.00478,17111266.0
2007-09-19 02:40:00,1.00477,1.00477,1.0045,1.0045,18337941.0
2007-09-19 02:41:00,1.00446,1.00465,1.00436,1.00465,14042382.0
2007-09-19 02:42:00,1.00471,1.0049,1.00471,1.00481,33944124.0
2007-09-19 02:43:00,1.00493,1.00494,1.00453,1.00478,46811789.0
2007-09-19 02:44:00,1.00479,1.00488,1.00471,1.00471,16952025.0
2007-09-19 02:45:00,1.00477,1.00514,1.00477,1.00514,8731753.0
2007-09-19 02:46:00,1.00518,1.00535,1.00474,1.00535,28037331.0
2007-09-19 02:47:00,1.0053,1.00539,1.00526,1.00535,20875538.0
2007-09-19 02:48:00,1.00535,1.00539,1.00518,1.00533,9222885.0
2007-09-19 02:49:00,1.00534,1.00541,1.00527,1.00541,10919622.0
2007-09-19 02:50:00,1.00538,1.00538,1.00512,1.00521,11169524.0
2007-09-19 02:51:00,1.00509,1.00528,1.00504,1.00528,14715436.0
2007-09-19 02:52:00,1.00536,1.00553,1.00535,1.00553,6652166.0
2007-09-19 02:53:00,1.0053,1.00559,1.0053,1.00559,22486979.0
2007-09-19 02:54:00,1.00558,1.00563,1.00532,1.00551,7070244.0
2007-09-19 02:55:00,1.0055,1.00561,1.00516,1.00561,5560763.0
2007-09-19 02:56:00,1.00569,1.00579,1.00555,1.00555,19863364.0
2007-09-19 02:57:00,1.00557,1.00557,1.00534,1.00543,7534116.0
2007-09-19 02:58:00,1.0056,1.00569,1.00557,1.00568,4370785.0
2007-09-19 02:59:00,1.00556,1.00573,1.00544,1.00551,5652719.0
2007-09-19 03:00:00,1.0053,1.00537,1.00526,1.00537,7601609.0
2007-09-19 03:01:00,1.00542,1.00542,1.00511,1.00525,8620697.0
2007-09-19 03:02:00,1.00518,1.00521,1.0051,1.00516,175129020.0
2007-09-19 03:03:00,1.00518,1.00528,1.00518,1.00523,13931129.0
2007-09-19 03:04:00,1.00524,1.00533,1.00521,1.00532,14696808.0
2007-09-19 03:05:00,1.00525,1.00538,1.00522,1.00527,63324419.0
2007-09-19 03:06:00,1.00526,1.00544,1.00427,1.00544,9569019.0
2007-09-19 03:07:00,1.00548,1.00561,1.00548,1.00557,11738645.0
2007-09-19 03:08:00,1.00557,1.0057,1.00557,1.00567,2666814.0
2007-09-19 03:09:00,1.00572,1.00575,1.0056,1.00573,10571321.0
2007-09-19 03:10:00,1.00578,1.00588,1.00578,1.00585,16029730.0
2007-09-19 03:11:00,1.00577,1.00579,1.00551,1.00578,4327756.0
2007-09-19 03:12:00,1.00576,1.00576,1.00563,1.00574,2357067.0
2007-09-19 03:13:00,1.00555,1.0059,1.00474,1.0059,9465499.0
2007-09-19 03:14:00,1.00603,1.00612,1.00601,1.00601,13819501.0
2007-09-19 03:15:00,1.00587,1.00587,1.00561,1.00586,7106510.0
2007-09-19 03:16:00,1.00583,1.00595,1.00563,1.0058,19124464.0
2007-09-19 03:17:00,1.00559,1.00587,1.00559,1.00573,8739308.0
2007-09-19 03:18:00,1.00575,1.00575,1.00554,1.00565,39769490.0
2007-09-19 03:19:00,1.00568,1.00583,1.00568,1.00583,5502096.0
2007-09-19 03:20:00,1.00588,1.00603,1.00588,1.00601,10313512.0
2007-09-19 03:21:00,1.00621,1.0064,1.00611,1.0064,3230252.0
2007-09-19 03:22:00,1.0063,1.00631,1.00607,1.0061,20834863.0
2007-09-19 03:23:00,1.0061,1.00614,1.00597,1.00597,9877697.0
2007-09-19 03:24:00,1.00598,1.00604,1.00589,1.00604,6206426.0
2007-09-19 03:25:00,1.00608,1.00608,1.0058,1.0058,65018604.0
2007-09-19 03:26:00,1.00582,1.0061,1.00582,1.00603,16988658.0
2007-09-19 03:27:00,1.00617,1.00618,1.00586,1.00586,2329040.0
2007-09-19 03:28:00,1.00592,1.00602,1.0052,1.00585,17047404.0
2007-09-19 03:29:00,1.0057,1.00571,1.00536,1.00536,14506971.0
2007-09-19 03:30:00,1.00555,1.00559,1.00544,1.00549,10581866.0
2007-09-19 03:31:00,1.0055,1.00564,1.0055,1.00553,16726251.0
2007-09-19 03:32:00,1.00548,1.00552,1.00539,1.00546,7864984.0
2007-09-19 03:33:00,1.00536,1.00536,1.00522,1.00524,72773632.0
2007-09-19 03:34:00,1.00513,1.00543,1.00513,1.00533,14696065.0
2007-09-19 03:35:00,1.00552,1.0058,1.00552,1.0058,10113463.0
2007-09-19 03:36:00,1.00568,1.00568,1.00535,1.00541,27109985.0
2007-09-19 03:37:00,1.00549,1.00559,1.00539,1.00559,10576958.0
2007-09-19 03:38:00,1.00565,1.00591,1.00554,1.00575,10687703.0
2007-09-19 03:39:00,1.00565,1.00568,1.00548,1.0056,73415748.0
2007-09-19 03:40:00,1.00549,1.00549,1.00519,1.00541,7365233.0
2007-09-19 03:41:00,1.00532,1.00543,1.00529,1.0054,37656190.0
2007-09-19 03:42:00,1.00536,1.00542,1.0047,1.00542,30686589.0
2007-09-19 03:43:00,1.00554,1.00564,1.0054,1.00548,8897749.0
2007-09-19 03:44:00,1.00437,1.00525,1.00437,1.00524,6867672.0
2007-09-19 03:45:00,1.00516,1.00561,1.00516,1.00561,31067821.0
2007-09-19 03:46:00,1.0056,1.00573,1.00553,1.00553,2627124.0
2007-09-19 03:47:00,1.00552,1.00558,1.00546,1.00552,2664947.0
2007-09-19 03:48:00,1.00568,1.00575,1.00555,1.00567,6502720.0
2007-09-19 03:49:00,1.00568,1.00587,1.00485,1.00563,8071763.0
2007-09-19 03:50:00,1.00576,1.0058,1.00567,1.00572,26098292.0
2007-09-19 03:51:00,1.00584,1.00585,1.0058,1.00585,12354362.0
2007-09-19 03:52:00,1.00581,1.00581,1.00561,1.00561,9039329.0
2007-09-19 03:53:00,1.00567,1.00567,1.0055,1.00566,5886221.0
2007-09-19 03:54:00,1.00551,1.00574,1.00543,1.00574,14506119.0
2007-09-19 03:55:00,1.00565,1.0057,1.00559,1.00568,4406155.0
2007-09-19 03:56:00,1.00569,1.006,1.00569,1.00595,3941160.0
2007-09-19 03:57:00,1.00577,1.00611,1.00575,1.00597,8966878.0
2007-09-19 03:58:00,1.00601,1.00648,1.00601,1.00641,9331235.0
2007-09-19 03:59:00,1.00634,1.00634,1.00602,1.0063,9630483.0
2007-09-19 04:00:00,1.00632,1.0065,1.00629,1.00648,12476588.0
2007-09-19 04:01:00,1.00656,1.00689,1.00656,1.00684,15147379.0
2007-09-19 04:02:00,1.00678,1.00678,1.00665,1.00665,702615.0
2007-09-19 04:03:00,1.00657,1.00657,1.00631,1.00643,6021155.0
2007-09-19 04:04:00,1.0065,1.00675,1.0065,1.00669,27633325.0
2007-09-19 04:05:00,1.00672,1.00672,1.00643,1.00655,33350243.0
2007-09-19 04:06:00,1.00677,1.00685,1.00659,1.00659,8305622.0
2007-09-19 04:07:00,1.00655,1.00667,1.00647,1.0065,3483209.0
2007-09-19 04:08:00,1.00659,1.00668,1.00648,1.00652,28664430.0
2007-09-19 04:09:00,1.00649,1.00661,1.00646,1.00646,7094739.0
2007-09-19 04:10:00,1.00649,1.00665,1.00649,1.00665,20583056.0
2007-09-19 04:11:00,1.00667,1.00673,1.00657,1.00657,34371331.0
2007-09-19 04:12:00,1.00649,1.00656,1.0062,1.00656,6328034.0
2007-09-19 04:13:00,1.00655,1.00655,1.00616,1.00639,21896239.0
2007-09-19 04:14:00,1.00634,1.00651,1.00619,1.00651,18654845.0
2007-09-19 04:15:00,1.00651,1.00651,1.00628,1.00628,11990024.0
2007-09-19 04:16:00,1.00622,1.00629,1.00601,1.00629,17246565.0
2007-09-19 04:17:00,1.00632,1.00667,1.00554,1.00664,5410475.0
2007-09-19 04:18:00,1.0067,1.0067,1.00652,1.00667,3289348.0
2007-09-19 04:19:00,1.00652,1.00675,1.00649,1.00675,11753561.0
2007-09-19 04:20:00,1.0068,1.00687,1.00668,1.00668,19211827.0
2007-09-19 04:21:00,1.00663,1.0067,1.00659,1.0066,8261509.0
2007-09-19 04:22:00,1.00657,1.00667,1.00657,1.00665,15353715.0
2007-09-19 04:23:00,1.00662,1.00667,1.00649,1.00667,17006051.0
2007-09-19 04:24:00,1.00661,1.00669,1.00643,1.00658,58030641.0
2007-09-19 04:25:00,1.00663,1.00677,1.00608,1.00673,8736396.0
2007-09-19 04:26:00,1.00679,1.00682,1.00679,1.00679,4220599.0
2007-09-19 04:27:00,1.00685,1.00686,1.00672,1.00683,63680530.0
2007-09-19 04:28:00,1.00692,1.00699,1.00679,1.00679,19779730.0
2007-09-19 04:29:00,1.00689,1.00689,1.00668,1.00669,13713339.0
2007-09-19 04:30:00,1.00646,1.00665,1.00622,1.00665,9701584.0
2007-09-19 04:31:00,1.00666,1.0067,1.00652,1.00653,9636266.0
2007-09-19 04:32:00,1.00657,1.00666,1.00649,1.00655,10660398.0
2007-09-19 04:33:00,1.0066,1.00663,1.0065,1.00659,4332096.0
2007-09-19 04:34:00,1.00669,1.00686,1.00662,1.00686,3890204.0
2007-09-19 04:35:00,1.00671,1.00672,1.00632,1.0066,17521477.0
2007-09-19 04:36:00,1.00661,1.00677,1.00659,1.0067,35176027.0
2007-09-19 04:37:00,1.00683,1.00687,1.00675,1.00684,33169626.0
2007-09-19 04:38:00,1.00679,1.00694,1.00679,1.00682,27372332.0
2007-09-19 04:39:00,1.00683,1.00683,1.0065,1.00655,11863807.0
2007-09-19 04:40:00,1.00653,1.00658,1.00629,1.00629,17833600.0
2007-09-19 04:41:00,1.00625,1.00645,1.00622,1.00645,7703158.0
2007-09-19 04:42:00,1.00645,1.00648,1.00637,1.00644,25533688.0
2007-09-19 04:43:00,1.00642,1.00642,1.00618,1.00628,8783492.0
2007-09-19 04:44:00,1.00627,1.00627,1.00594,1.00602,7889704.0
2007-09-19 04:45:00,1.00601,1.00601,1.00561,1.00568,34315050.0
2007-09-19 04:46:00,1.00562,1.00614,1.00562,1.00614,16149324.0
2007-09-19 04:47:00,1.00619,1.0062,1.00606,1.00606,12772512.0
2007-09-19 04:48:00,1.00637,1.00643,1.00635,1.00643,16608075.0
2007-09-19 04:49:00,1.00638,1.00644,1.00626,1.00626,4955360.0
2007-09-19 04:50:00,1.00626,1.00626,1.00605,1.00605,16452755.0
2007-09-19 04:51:00,1.00611,1.00611,1.00595,1.00595,11053339.0
2007-09-19 04:52:00,1.00614,1.0062,1.00592,1.00592,11963441.0
2007-09-19 04:53:00,1.00603,1.00624,1.00603,1.00612,33461724.0
2007-09-19 04:54:00,1.00628,1.00646,1.00628,1.00646,13060223.0
2007-09-19 04:55:00,1.0065,1.00662,1.00641,1.00641,47634638.0
2007-09-19 04:56:00,1.00649,1.00695,1.00649,1.00695,5277929.0
2007-09-19 04:57:00,1.007,1.00703,1.00687,1.00687,41585246.0
2007-09-19 04:58:00,1.00681,1.00684,1.00668,1.00681,2423557.0
2007-09-19 04:59:00,1.00656,1.0069,1.00656,1.00687,11665384.0
2007-09-19 05:00:00,1.00683,1.00683,1.00669,1.00675,7796005.0
2007-09-19 05:01:00,1.00677,1.00692,1.00673,1.00692,7742252.0
2007-09-19 05:02:00,1.00694,1.00716,1.00694,1.00713,4509214.0
2007-09-19 05:03:00,1.00709,1.00719,1.00693,1.00693,3351731.0
2007-09-19 05:04:00,1.00665,1.00706,1.0057,1.00706,6489340.0
2007-09-19 05:05:00,1.00718,1.0072,1.007,1.00715,7364142.0
2007-09-19 05:06:00,1.00717,1.00727,1.00709,1.00719,7480064.0
2007-09-19 05:07:00,1.00712,1.00712,1.00696,1.007,10349739.0
2007-09-19 05:08:00,1.00712,1.00731,1.00712,1.00731,10269995.0
2007-09-19 05:09:00,1.0073,1.00734,1.00719,1.00719,11306160.0
2007-09-19 05:10:00,1.0073,1.0073,1.00644,1.00712,9639435.0
2007-09-19 05:11:00,1.00712,1.0072,1.00693,1.0072,17500680.0
2007-09-19 05:12:00,1.00718,1.00723,1.00708,1.00711,12423892.0
2007-09-19 05:13:00,1.00699,1.00705,1.00693,1.00705,11789661.0
2007-09-19 05:14:00,1.00692,1.00706,1.00689,1.00702,2953238.0
2007-09-19 05:15:00,1.00712,1.00718,1.00702,1.00713,24048653.0
2007-09-19 05:16:00,1.00704,1.00704,1.00684,1.00684,31110465.0
2007-09-19 05:17:00,1.00678,1.00678,1.00649,1.00667,12526764.0
2007-09-19 05:18:00,1.00666,1.00672,1.00659,1.00672,20438320.0
2007-09-19 05:19:00,1.00676,1.00676,1.00653,1.00667,9466988.0
2007-09-19 05:20:00,1.00656,1.00656,1.00611,1.00642,7940372.0
2007-09-19 05:21:00,1.0064,1.0064,1.00601,1.00601,17745749.0
2007-09-19 05:22:00,1.00607,1.00607,1.00587,1.00601,10665651.0
2007-09-19 05:23:00,1.00611,1.00617,1.00611,1.00611,24626733.0
2007-09-19 05:24:00,1.00605,1.00615,1.00605,1.00613,9224478.0
2007-09-19 05:25:00,1.00612,1.00632,1.00612,1.00621,60493738.0
2007-09-19 05:26:00,1.00628,1.00631,1.00622,1.00624,12982625.0
2007-09-19 05:27:00,1.00613,1.00633,1.00613,1.00626,10164442.0
2007-09-19 05:28:00,1.00627,1.00627,1.0061,1.00612,23488004.0
2007-09-19 05:29:00,1.00612,1.00632,1.00599,1.0062,6180909.0
2007-09-19 05:30:00,1.00623,1.00623,1.00588,1.00598,19314637.0
2007-09-19 05:31:00,1.00602,1.00625,1.00602,1.0062,23069542.0
2007-09-19 05:32:00,1.00607,1.00618,1.00589,1.00618,13117857.0
2007-09-19 05:33:00,1.00625,1.00647,1.00535,1.00647,18059464.0
2007-09-19 05:34:00,1.00652,1.00669,1.00652,1.00669,6474683.0
2007-09-19 05:35:00,1.00669,1.00689,1.00669,1.00687,27042291.0
2007-09-19 05:36:00,1.00678,1.00685,1.00675,1.00685,2695990.0
2007-09-19 05:37:00,1.00677,1.00677,1.00652,1.00666,41273804.0
2007-09-19 05:38:00,1.00667,1.0067,1.00648,1.00648,4936796.0
2007-09-19 05:39:00,1.0066,1.0066,1.0065,1.00653,33375522.0
2007-09-19 05:40:00,1.00657,1.00681,1.00649,1.00681,13924592.0
2007-09-19 05:41:00,1.00679,1.00686,1.00602,1.00666,11258897.0
2007-09-19 05:42:00,1.00645,1.0066,1.00645,1.00659,4641462.0
2007-09-19 05:43:00,1.00662,1.00672,1.00662,1.0067,16022715.0
2007-09-19 05:44:00,1.00685,1.00694,1.00685,1.00694,5930079.0
2007-09-19 05:45:00,1.00699,1.00711,1.00687,1.00687,12204146.0
2007-09-19 05:46:00,1.00653,1.00711,1.00653,1.00696,46005316.0
2007-09-19 05:47:00,1.0069,1.00694,1.00671,1.00694,11576106.0
2007-09-19 05:48:00,1.00686,1.00697,1.00681,1.00697,8772959.0
2007-09-19 05:49:00,1.00696,1.00705,1.00695,1.00705,10581171.0
2007-09-19 05:50:00,1.00709,1.00716,1.00706,1.00706,11912738.0
2007-09-19 05:51:00,1.0071,1.0071,1.00687,1.00701,9468912.0
2007-09-19 05:52:00,1.00703,1.00711,1.00608,1.00608,79561138.0
2007-09-19 05:53:00,1.00691,1.00691,1.00659,1.00672,5314408.0
2007-09-19 05:54:00,1.00683,1.00697,1.00683,1.00695,13803791.0
2007-09-19 05:55:00,1.00696,1.00696,1.0068,1.0068,13272016.0
2007-09-19 05:57:00,1.00682,1.00682,1.00661,1.00663,67493357.0
2007-09-19 05:58:00,1.00663,1.00672,1.00657,1.00664,4120221.0
2007-09-19 05:59:00,1.00665,1.00678,1.00654,1.00678,11759598.0
2007-09-19 06:00:00,1.00669,1.00669,1.00642,1.00656,6439861.0
2007-09-19 06:01:00,1.00666,1.00671,1.00661,1.00663,1288459.0
2007-09-19 06:02:00,1.00654,1.00669,1.00654,1.0066,5318817.0
2007-09-19 06:03:00,1.00667,1.00667,1.00652,1.00652,14000591.0
2007-09-19 06:04:00,1.00646,1.00646,1.00628,1.00641,10860205.0
2007-09-19 06:05:00,1.0063,1.00644,1.0063,1.00637,60189002.0
2007-09-19 06:06:00,1.00645,1.00645,1.00628,1.00628,4303539.0
2007-09-19 06:07:00,1.00625,1.0063,1.00624,1.0063,9704351.0
2007-09-19 06:08:00,1.00641,1.00644,1.00635,1.00642,11234954.0
2007-09-19 06:09:00,1.00648,1.00657,1.00648,1.00653,11384752.0
2007-09-19 06:10:00,1.00668,1.00674,1.00666,1.00672,3034028.0
2007-09-19 06:11:00,1.00657,1.00657,1.00643,1.00646,10714522.0
2007-09-19 06:12:00,1.00639,1.00648,1.00635,1.00648,11342743.0
2007-09-19 06:13:00,1.0065,1.0065,1.00634,1.00637,25775665.0
2007-09-19 06:14:00,1.00636,1.00651,1.00628,1.00651,4312402.0
2007-09-19 06:15:00,1.00645,1.00647,1.00638,1.00647,6364323.0
2007-09-19 06:16:00,1.00646,1.00677,1.00637,1.00677,7070449.0
2007-09-19 06:17:00,1.00676,1.00681,1.00659,1.00675,6650138.0
2007-09-19 06:18:00,1.00676,1.00676,1.00657,1.00669,4696330.0
2007-09-19 06:19:00,1.00673,1.00682,1.00671,1.00677,36129713.0
2007-09-19 06:20:00,1.00687,1.00703,1.00687,1.00703,6455366.0
2007-09-19 06:21:00,1.00703,1.00703,1.00688,1.00696,26269167.0
2007-09-19 06:22:00,1.00706,1.0071,1.00615,1.00707,34831421.0
2007-09-19 06:23:00,1.00705,1.00705,1.00691,1.00691,21930501.0
2007-09-19 06:24:00,1.00682,1.007,1.00672,1.007,3633024.0
2007-09-19 06:25:00,1.00708,1.00718,1.00705,1.00705,12390000.0
2007-09-19 06:26:00,1.00728,1.00742,1.00717,1.00742,37513641.0
2007-09-19 06:27:00,1.00728,1.00728,1.00707,1.00707,9389574.0
2007-09-19 06:28:00,1.0068,1.00701,1.00655,1.00671,28244677.0
2007-09-19 06:29:00,1.00664,1.00674,1.00593,1.00674,26293558.0
2007-09-19 06:30:00,1.00665,1.00665,1.00656,1.00665,4805457.0
2007-09-19 06:31:00,1.00665,1.00665,1.00633,1.00633,67518987.0
2007-09-19 06:32:00,1.00642,1.00649,1.00629,1.00639,12248054.0
2007-09-19 06:33:00,1.00636,1.00649,1.00629,1.00649,3124161.0
2007-09-19 06:34:00,1.00658,1.00673,1.00649,1.00665,5243410.0
2007-09-19 06:35:00,1.00663,1.0067,1.00658,1.00663,35723398.0
2007-09-19 06:36:00,1.00652,1.00668,1.00639,1.00668,9018856.0
2007-09-19 06:37:00,1.00661,1.00676,1.00661,1.00676,20318609.0
2007-09-19 06:38:00,1.00666,1.00666,1.00634,1.00634,16161490.0
2007-09-19 06:39:00,1.00519,1.00613,1.00519,1.00588,30552973.0
2007-09-19 06:40:00,1.00615,1.00651,1.00615,1.00651,3309388.0
2007-09-19 06:41:00,1.00637,1.00655,1.0063,1.00651,6220247.0
2007-09-19 06:42:00,1.00577,1.00658,1.00536,1.00536,61253467.0
2007-09-19 06:43:00,1.00639,1.00651,1.00629,1.00651,6994825.0
2007-09-19 06:44:00,1.0066,1.00676,1.0066,1.00676,38424596.0
2007-09-19 06:45:00,1.00681,1.00696,1.00681,1.00696,12996679.0
2007-09-19 06:46:00,1.00692,1.00692,1.00676,1.00676,14241284.0
2007-09-19 06:47:00,1.00684,1.00711,1.00681,1.00711,23997335.0
2007-09-19 06:48:00,1.00702,1.00707,1.00699,1.00707,7232178.0
2007-09-19 06:49:00,1.0071,1.0071,1.00618,1.00701,20354313.0
2007-09-19 06:50:00,1.00693,1.00693,1.00655,1.00677,15265449.0
2007-09-19 06:51:00,1.00682,1.00687,1.0066,1.00664,15837486.0
2007-09-19 06:52:00,1.00663,1.00668,1.00657,1.00667,10302260.0
2007-09-19 06:53:00,1.0066,1.0066,1.00647,1.00649,7722109.0
2007-09-19 06:54:00,1.0065,1.0066,1.00648,1.00654,2276557.0
2007-09-19 06:55:00,1.00661,1.00683,1.00661,1.00683,9647760.0
2007-09-19 06:56:00,1.00682,1.00682,1.0067,1.0067,2088020.0
2007-09-19 06:57:00,1.00671,1.00671,1.00559,1.00641,7319380.0
2007-09-19 06:58:00,1.00669,1.00682,1.00665,1.00682,17960508.0
2007-09-19 06:59:00,1.00685,1.00685,1.0067,1.00679,20024022.0
2007-09-19 07:00:00,1.00678,1.00698,1.00665,1.00698,6269886.0
2007-09-19 07:01:00,1.00693,1.00698,1.00682,1.00694,13013948.0
2007-09-19 07:02:00,1.00685,1.00696,1.00682,1.00691,8283460.0
2007-09-19 07:03:00,1.00692,1.00692,1.00668,1.00692,29979521.0
2007-09-19 07:04:00,1.00697,1.00736,1.00697,1.00701,31799054.0
2007-09-19 07:05:00,1.0074,1.00755,1.00738,1.00744,7713613.0
2007-09-19 07:06:00,1.00737,1.00737,1.0071,1.0071,25402972.0
2007-09-19 07:07:00,1.00707,1.00714,1.00679,1.00679,14907887.0
2007-09-19 07:08:00,1.00665,1.00665,1.00641,1.00644,34659637.0
2007-09-19 07:09:00,1.00644,1.00656,1.00635,1.00636,26340003.0
2007-09-19 07:10:00,1.00632,1.0066,1.00632,1.0066,32898906.0
2007-09-19 07:11:00,1.00671,1.00679,1.00662,1.00674,6395455.0
2007-09-19 07:12:00,1.00665,1.00689,1.00577,1.00689,6695661.0
2007-09-19 07:13:00,1.00682,1.00682,1.00662,1.00678,28412962.0
2007-09-19 07:14:00,1.00685,1.00689,1.0065,1.0065,13035351.0
2007-09-19 07:15:00,1.00658,1.007,1.00658,1.00697,13728960.0
2007-09-19 07:16:00,1.007,1.00714,1.00699,1.00714,8760679.0
2007-09-19 07:17:00,1.0072,1.00767,1.0072,1.00767,8312780.0
2007-09-19 07:18:00,1.00764,1.00777,1.00761,1.00769,6449268.0
2007-09-19 07:19:00,1.00756,1.00756,1.00727,1.00741,4860108.0
2007-09-19 07:20:00,1.00733,1.00733,1.00706,1.00725,10454708.0
2007-09-19 07:21:00,1.00711,1.00711,1.00636,1.00646,5179447.0
2007-09-19 07:22:00,1.00652,1.00666,1.00643,1.00666,27134418.0
2007-09-19 07:23:00,1.00652,1.00666,1.00633,1.00633,15527030.0
2007-09-19 07:24:00,1.00649,1.0066,1.00639,1.0066,9030773.0
2007-09-19 07:25:00,1.00657,1.00657,1.00622,1.00623,10423951.0
2007-09-19 07:26:00,1.00611,1.00624,1.00611,1.00624,8994610.0
2007-09-19 07:27:00,1.0063,1.00647,1.00614,1.00614,10446770.0
2007-09-19 07:28:00,1.00641,1.00652,1.00641,1.00647,7682721.0
2007-09-19 07:29:00,1.00665,1.00675,1.0065,1.0065,37234357.0
2007-09-19 07:30:00,1.00668,1.00668,1.00646,1.00646,2866616.0
2007-09-19 07:31:00,1.0067,1.00686,1.00661,1.00682,3090288.0
2007-09-19 07:32:00,1.00675,1.00688,1.00664,1.00688,20691884.0
2007-09-19 07:33:00,1.00685,1.00714,1.00685,1.00714,17586930.0
2007-09-19 07:34:00,1.00714,1.00714,1.00683,1.00712,32023251.0
2007-09-19 07:35:00,1.00714,1.00719,1.00692,1.00697,15206576.0
2007-09-19 07:36:00,1.00685,1.00703,1.00685,1.00689,4846029.0
2007-09-19 07:37:00,1.00683,1.00689,1.00673,1.00677,9979700.0
2007-09-19 07:38:00,1.00671,1.00671,1.00647,1.00656,12446487.0
2007-09-19 07:39:00,1.00655,1.00671,1.00647,1.00654,19841488.0
2007-09-19 07:40:00,1.00655,1.00655,1.00629,1.00653,32621206.0
2007-09-19 07:41:00,1.0066,1.0066,1.00604,1.00649,25860704.0
2007-09-19 07:42:00,1.00645,1.00653,1.00625,1.00625,2509964.0
2007-09-19 07:43:00,1.00645,1.0065,1.00634,1.00634,12899464.0
2007-09-19 07:44:00,1.00635,1.00635,1.00604,1.00604,23226418.0
2007-09-19 07:45:00,1.00599,1.00599,1.00561,1.00571,9225600.0
2007-09-19 07:46:00,1.00577,1.00596,1.00487,1.00595,24538918.0
2007-09-19 07:47:00,1.00601,1.00622,1.00601,1.00622,42626685.0
2007-09-19 07:48:00,1.00614,1.00614,1.00593,1.00593,10741345.0
2007-09-19 07:49:00,1.00594,1.00602,1.00548,1.00602,24154316.0
2007-09-19 07:50:00,1.00589,1.00609,1.00589,1.00609,5045694.0
2007-09-19 07:51:00,1.00601,1.00614,1.00595,1.00614,17548598.0
2007-09-19 07:52:00,1.00606,1.00611,1.00508,1.00602,10454288.0
2007-09-19 07:53:00,1.0059,1.00601,1.00586,1.006,10879997.0
2007-09-19 07:54:00,1.00608,1.00642,1.00608,1.00642,37871699.0
2007-09-19 07:55:00,1.00637,1.00637,1.0062,1.00625,23653926.0
2007-09-19 07:56:00,1.00633,1.00649,1.00623,1.00628,10809632.0
2007-09-19 07:57:00,1.00637,1.00645,1.00624,1.00624,8713503.0
2007-09-19 07:58:00,1.00615,1.00642,1.00615,1.00634,46379617.0
2007-09-19 07:59:00,1.00634,1.00643,1.00629,1.00634,15049431.0
2007-09-19 08:00:00,1.00629,1.00641,1.0062,1.0062,9517736.0
2007-09-19 08:01:00,1.00633,1.0065,1.00633,1.00641,23219019.0
2007-09-19 08:02:00,1.00642,1.00642,1.00622,1.00622,8342610.0
2007-09-19 08:03:00,1.00618,1.00644,1.00618,1.00644,6231004.0
2007-09-19 08:04:00,1.00654,1.00663,1.0063,1.00663,22244776.0
2007-09-19 08:05:00,1.00655,1.00674,1.0065,1.00674,15258658.0
2007-09-19 08:06:00,1.00679,1.00688,1.00677,1.00684,8439451.0
2007-09-19 08:07:00,1.00672,1.00687,1.00664,1.00682,24366284.0
2007-09-19 08:08:00,1.00674,1.00674,1.00658,1.00665,5490417.0
2007-09-19 08:09:00,1.00676,1.0068,1.00652,1.00665,28568246.0
2007-09-19 08:10:00,1.00657,1.00657,1.00635,1.0064,8776869.0
2007-09-19 08:11:00,1.00637,1.00673,1.00574,1.00672,13022899.0
2007-09-19 08:12:00,1.00683,1.00721,1.00683,1.00721,10022219.0
2007-09-19 08:13:00,1.00721,1.00724,1.00709,1.00723,5062298.0
2007-09-19 08:14:00,1.00722,1.00737,1.00709,1.00737,18060304.0
2007-09-19 08:15:00,1.00741,1.00757,1.0074,1.00757,1889709.0
2007-09-19 08:16:00,1.0076,1.00775,1.0076,1.00775,22509475.0
2007-09-19 08:17:00,1.00773,1.00773,1.00757,1.00757,17117047.0
2007-09-19 08:18:00,1.00759,1.00779,1.00759,1.00776,13797437.0
2007-09-19 08:19:00,1.00783,1.00783,1.00682,1.0077,40033415.0
2007-09-19 08:20:00,1.0077,1.00771,1.00713,1.0076,35048912.0
2007-09-19 08:21:00,1.00751,1.00777,1.0075,1.00761,15906310.0
2007-09-19 08:22:00,1.00782,1.00788,1.00735,1.00771,22519892.0
2007-09-19 08:23:00,1.00757,1.00757,1.00672,1.00722,12632175.0
2007-09-19 08:24:00,1.00719,1.00721,1.00708,1.00714,7252596.0
2007-09-19 08:25:00,1.00705,1.0072,1.00694,1.0072,7332464.0
2007-09-19 08:26:00,1.0072,1.00728,1.00702,1.00727,25204755.0
2007-09-19 08:27:00,1.00734,1.00742,1.00731,1.00732,27668721.0
2007-09-19 08:28:00,1.00739,1.00751,1.00723,1.00751,1907384.0
2007-09-19 08:29:00,1.00748,1.00775,1.00744,1.00775,8492669.0
2007-09-19 08:30:00,1.00767,1.0078,1.00758,1.00775,20154153.0
2007-09-19 08:31:00,1.00793,1.00809,1.00792,1.00809,17949646.0
2007-09-19 08:32:00,1.00822,1.00848,1.00822,1.00848,26519962.0
2007-09-19 08:33:00,1.00841,1.00854,1.00829,1.00854,54846924.0
2007-09-19 08:34:00,1.0085,1.00861,1.00841,1.00857,12457596.0
2007-09-19 08:35:00,1.0085,1.00866,1.0085,1.00864,24254796.0
2007-09-19 08:36:00,1.00872,1.00873,1.00868,1.00868,21032582.0
2007-09-19 08:37:00,1.00868,1.00882,1.00849,1.00849,12565287.0
2007-09-19 08:38:00,1.00859,1.00859,1.00828,1.00836,40449396.0
2007-09-19 08:39:00,1.00833,1.00833,1.00808,1.00812,10781351.0
2007-09-19 08:40:00,1.00811,1.00811,1.00797,1.00797,26032909.0
2007-09-19 08:41:00,1.00798,1.00803,1.00792,1.00792,7177425.0
2007-09-19 08:42:00,1.00819,1.00825,1.00809,1.00819,32238255.0
2007-09-19 08:43:00,1.00818,1.00818,1.00788,1.00796,11383390.0
2007-09-19 08:44:00,1.00791,1.00797,1.00783,1.00794,3466480.0
2007-09-19 08:45:00,1.00768,1.00795,1.00768,1.00789,11428321.0
2007-09-19 08:46:00,1.00791,1.00819,1.00791,1.00819,6753398.0
2007-09-19 08:47:00,1.00826,1.00832,1.00797,1.00797,19657613.0
2007-09-19 08:48:00,1.00838,1.00863,1.00838,1.00863,9921451.0
2007-09-19 08:49:00,1.00861,1.00906,1.00861,1.00906,19872992.0
2007-09-19 08:50:00,1.00905,1.00918,1.00905,1.00917,12351921.0
2007-09-19 08:51:00,1.00918,1.00918,1.0088,1.00901,11285012.0
2007-09-19 08:52:00,1.00903,1.00905,1.00894,1.00903,6719770.0
2007-09-19 08:53:00,1.00899,1.00907,1.00803,1.00903,21243157.0
2007-09-19 08:54:00,1.00907,1.00907,1.00882,1.00899,35792889.0
2007-09-19 08:55:00,1.00901,1.00913,1.00898,1.00908,20572784.0
2007-09-19 08:56:00,1.00898,1.00898,1.00864,1.00864,5048548.0
2007-09-19 08:57:00,1.00863,1.00869,1.0084,1.00869,14626006.0
2007-09-19 08:58:00,1.00863,1.0088,1.0084,1.0084,2764324.0
2007-09-19 08:59:00,1.00824,1.00826,1.00811,1.00826,773938.0
2007-09-19 09:00:00,1.00817,1.00851,1.00817,1.00851,2864527.0
2007-09-19 09:01:00,1.00855,1.0086,1.00847,1.0086,7640157.0
2007-09-19 09:02:00,1.00776,1.00885,1.00776,1.00884,13062052.0
2007-09-19 09:03:00,1.00879,1.00897,1.00879,1.00897,8374156.0
2007-09-19 09:04:00,1.0089,1.0089,1.00872,1.00872,40648505.0
2007-09-19 09:05:00,1.00888,1.00908,1.00886,1.00908,18473283.0
2007-09-19 09:06:00,1.00905,1.00921,1.00899,1.00919,7937595.0
2007-09-19 09:07:00,1.00918,1.00919,1.009,1.00919,38170619.0
2007-09-19 09:08:00,1.00914,1.00919,1.00905,1.00919,10985676.0
2007-09-19 09:09:00,1.00916,1.00917,1.00911,1.00913,8113157.0
2007-09-19 09:10:00,1.00914,1.00917,1.00911,1.00911,24967717.0
2007-09-19 09:11:00,1.00916,1.00924,1.00914,1.00921,10978715.0
2007-09-19 09:12:00,1.00913,1.00918,1.00891,1.00899,12837553.0
2007-09-19 09:13:00,1.00897,1.00897,1.00869,1.00882,15796767.0
2007-09-19 09:14:00,1.00878,1.00892,1.00792,1.00885,3694684.0
2007-09-19 09:15:00,1.0088,1.0089,1.00878,1.00879,23048192.0
2007-09-19 09:16:00,1.00884,1.00905,1.00884,1.00905,16878544.0
2007-09-19 09:17:00,1.00901,1.00901,1.00877,1.0089,16658668.0
2007-09-19 09:18:00,1.00903,1.00917,1.00903,1.00917,14356431.0
2007-09-19 09:19:00,1.00909,1.00909,1.00893,1.00898,14706977.0
2007-09-19 09:20:00,1.00896,1.00914,1.00896,1.00911,20229644.0
2007-09-19 09:21:00,1.00911,1.00923,1.009,1.00923,9441154.0
2007-09-19 09:22:00,1.00919,1.00937,1.00919,1.00921,11329277.0
2007-09-19 09:23:00,1.00924,1.00939,1.00914,1.00937,54322109.0
2007-09-19 09:24:00,1.00936,1.00936,1.00919,1.00923,20457377.0
2007-09-19 09:25:00,1.00921,1.00923,1.00897,1.00914,2392067.0
2007-09-19 09:26:00,1.00916,1.00916,1.00894,1.009,4539532.0
2007-09-19 09:27:00,1.0088,1.00911,1.0088,1.00907,42761047.0
2007-09-19 09:28:00,1.00897,1.0091,1.00886,1.00906,17322216.0
2007-09-19 09:29:00,1.00896,1.00896,1.00864,1.00886,7772582.0
2007-09-19 09:30:00,1.00884,1.00884,1.00821,1.00821,15629765.0
2007-09-19 09:31:00,1.00817,1.00826,1.00798,1.00809,10437647.0
2007-09-19 09:32:00,1.00807,1.00822,1.00805,1.00805,7982383.0
2007-09-19 09:33:00,1.00796,1.00796,1.00775,1.00775,53627925.0
2007-09-19 09:34:00,1.00783,1.00809,1.0078,1.00809,27408672.0
2007-09-19 09:35:00,1.00799,1.00799,1.00781,1.00781,11467541.0
2007-09-19 09:36:00,1.00784,1.00784,1.00728,1.00728,10794044.0
2007-09-19 09:37:00,1.0073,1.00735,1.00717,1.0073,19372021.0
2007-09-19 09:38:00,1.00729,1.00734,1.00716,1.00731,4418259.0
2007-09-19 09:39:00,1.00724,1.00733,1.00724,1.00724,30508106.0
2007-09-19 09:40:00,1.00722,1.00727,1.00717,1.00723,4217590.0
2007-09-19 09:41:00,1.0072,1.0072,1.0069,1.0069,8711412.0
2007-09-19 09:42:00,1.00677,1.00677,1.00652,1.00652,12120410.0
2007-09-19 09:43:00,1.00658,1.00658,1.00634,1.00652,4329833.0
2007-09-19 09:44:00,1.00638,1.00665,1.00631,1.00665,18378674.0
2007-09-19 09:45:00,1.00656,1.00673,1.00656,1.00673,30984530.0
2007-09-19 09:46:00,1.00669,1.00687,1.00661,1.00661,18207850.0
2007-09-19 09:47:00,1.0065,1.00654,1.00626,1.00635,3591528.0
2007-09-19 09:48:00,1.00635,1.00635,1.00596,1.00596,37358563.0
2007-09-19 09:49:00,1.006,1.00603,1.00588,1.00592,5108701.0
2007-09-19 09:50:00,1.00607,1.00621,1.00607,1.00621,8220478.0
2007-09-19 09:51:00,1.0062,1.00626,1.00611,1.00622,12781331.0
2007-09-19 09:52:00,1.0063,1.0064,1.00627,1.00638,38788458.0
2007-09-19 09:53:00,1.00642,1.0065,1.00632,1.0064,9997203.0
2007-09-19 09:54:00,1.00641,1.00701,1.00641,1.00701,5741710.0
2007-09-19 09:55:00,1.00703,1.00713,1.00698,1.00702,4390442.0
2007-09-19 09:56:00,1.00699,1.00699,1.00678,1.00686,30068949.0
2007-09-19 09:57:00,1.00692,1.00708,1.0061,1.00686,9437996.0
2007-09-19 09:58:00,1.00687,1.00699,1.00684,1.00686,16121866.0
2007-09-19 09:59:00,1.00695,1.00715,1.00694,1.00715,50757477.0
2007-09-19 10:00:00,1.00719,1.00733,1.00713,1.00717,8679508.0
2007-09-19 10:01:00,1.00719,1.00747,1.00711,1.00747,17311275.0
2007-09-19 10:02:00,1.00741,1.0075,1.00702,1.00702,39229623.0
2007-09-19 10:03:00,1.00715,1.00731,1.00712,1.00731,39122082.0
2007-09-19 10:04:00,1.00734,1.00735,1.00716,1.0072,15099204.0
2007-09-19 10:05:00,1.00723,1.00736,1.0063,1.00736,11684889.0
2007-09-19 10:06:00,1.0073,1.00749,1.0073,1.00746,6161769.0
2007-09-19 10:07:00,1.00729,1.00743,1.00726,1.00727,5143188.0
2007-09-19 10:08:00,1.00723,1.00723,1.00691,1.00696,25736054.0
2007-09-19 10:09:00,1.00688,1.00698,1.00643,1.00698,16270001.0
2007-09-19 10:10:00,1.00703,1.00715,1.00702,1.00715,26267689.0
2007-09-19 10:11:00,1.00714,1.00723,1.00714,1.00715,13864939.0
2007-09-19 10:12:00,1.00716,1.00727,1.00716,1.00718,6579973.0
2007-09-19 10:13:00,1.00714,1.00714,1.00686,1.00686,19803415.0
2007-09-19 10:14:00,1.00695,1.00698,1.00669,1.00689,20109881.0
2007-09-19 10:15:00,1.00692,1.00705,1.00684,1.00705,8871788.0
2007-09-19 10:16:00,1.00703,1.00703,1.00676,1.00686,5134904.0
2007-09-19 10:17:00,1.00675,1.00676,1.00647,1.00676,25738424.0
2007-09-19 10:18:00,1.00687,1.00711,1.00687,1.00711,10088071.0
2007-09-19 10:19:00,1.00708,1.0072,1.00708,1.0072,3938382.0
2007-09-19 10:20:00,1.00722,1.00737,1.00722,1.00731,21805235.0
2007-09-19 10:21:00,1.0072,1.00721,1.00603,1.00603,29375904.0
2007-09-19 10:22:00,1.00687,1.00688,1.00664,1.00664,84127940.0
2007-09-19 10:23:00,1.00686,1.00694,1.00682,1.00694,22991813.0
2007-09-19 10:24:00,1.00684,1.00689,1.00677,1.00689,6539723.0
2007-09-19 10:25:00,1.00686,1.00689,1.00663,1.00684,3374686.0
2007-09-19 10:26:00,1.00693,1.00695,1.00593,1.00684,30515287.0
2007-09-19 10:27:00,1.00671,1.00695,1.00671,1.00695,43346086.0
2007-09-19 10:28:00,1.00689,1.00706,1.00686,1.00706,15846360.0
2007-09-19 10:29:00,1.00707,1.00711,1.00697,1.00701,39292254.0
2007-09-19 10:30:00,1.00713,1.00717,1.00703,1.00703,12402487.0
2007-09-19 10:31:00,1.00702,1.00703,1.00692,1.00703,5996677.0
2007-09-19 10:32:00,1.00699,1.00708,1.00602,1.00702,9427508.0
2007-09-19 10:33:00,1.00703,1.00704,1.00676,1.00704,13163125.0
2007-09-19 10:34:00,1.0069,1.00722,1.0069,1.00708,20931241.0
2007-09-19 10:35:00,1.00704,1.00711,1.00687,1.00697,31075084.0
2007-09-19 10:36:00,1.00684,1.0069,1.00658,1.0069,5584141.0
2007-09-19 10:37:00,1.00691,1.00694,1.0068,1.0068,15790376.0
2007-09-19 10:38:00,1.00669,1.0067,1.00553,1.0067,65397197.0
2007-09-19 10:39:00,1.00686,1.00699,1.00669,1.00699,36054677.0
2007-09-19 10:40:00,1.00705,1.00719,1.0068,1.00696,5989659.0
2007-09-19 10:41:00,1.00676,1.00699,1.00676,1.00693,11057762.0
2007-09-19 10:42:00,1.00681,1.00694,1.00675,1.00685,23312212.0
2007-09-19 10:43:00,1.0068,1.00703,1.00671,1.00693,45063288.0
2007-09-19 10:44:00,1.00685,1.00719,1.0068,1.00719,5581064.0
2007-09-19 10:45:00,1.00698,1.00711,1.00694,1.00711,27656224.0
2007-09-19 10:46:00,1.00717,1.0072,1.00705,1.00711,31609211.0
2007-09-19 10:47:00,1.00705,1.00743,1.00705,1.00743,18875840.0
2007-09-19 10:48:00,1.00758,1.00758,1.00746,1.0075,11962360.0
2007-09-19 10:49:00,1.00754,1.00779,1.00754,1.00779,54225655.0
2007-09-19 10:50:00,1.00787,1.00792,1.00758,1.00783,29093313.0
2007-09-19 10:51:00,1.00786,1.00787,1.00769,1.00772,54103950.0
2007-09-19 10:52:00,1.00769,1.00769,1.00754,1.00759,5806830.0
2007-09-19 10:53:00,1.00761,1.00777,1.0076,1.00761,33853002.0
2007-09-19 10:54:00,1.00751,1.00812,1.00751,1.00812,5095384.0
2007-09-19 10:55:00,1.00826,1.00857,1.00826,1.00839,35622355.0
2007-09-19 10:56:00,1.00841,1.00849,1.00838,1.00846,8175878.0
2007-09-19 10:57:00,1.00845,1.00849,1.00839,1.00845,5285171.0
2007-09-19 10:58:00,1.00838,1.00842,1.00828,1.00835,18082383.0
2007-09-19 10:59:00,1.00837,1.0085,1.0083,1.00847,29605933.0
2007-09-19 11:00:00,1.00847,1.00847,1.00815,1.00815,28589337.0
2007-09-19 11:01:00,1.00813,1.00813,1.00792,1.00808,19901133.0
2007-09-19 11:02:00,1.00812,1.00817,1.00793,1.00811,6506825.0
2007-09-19 11:03:00,1.00816,1.00823,1.0081,1.00814,12598201.0
2007-09-19 11:04:00,1.00816,1.00816,1.00782,1.00797,21404945.0
2007-09-19 11:05:00,1.00798,1.00806,1.00778,1.00778,9385258.0
2007-09-19 11:06:00,1.00786,1.00786,1.00762,1.00762,33603600.0
2007-09-19 11:07:00,1.00769,1.00782,1.00764,1.00782,3912307.0
2007-09-19 11:08:00,1.00797,1.00824,1.00797,1.00817,6746197.0
2007-09-19 11:09:00,1.00822,1.00822,1.00775,1.00775,15763997.0
2007-09-19 11:10:00,1.00771,1.00778,1.00754,1.00754,17481553.0
2007-09-19 11:11:00,1.00773,1.00773,1.00752,1.00754,8811222.0
2007-09-19 11:12:00,1.00765,1.00771,1.00761,1.00768,8560457.0
2007-09-19 11:13:00,1.00772,1.00789,1.00767,1.00789,8011036.0
2007-09-19 11:14:00,1.00795,1.00816,1.0079,1.00816,11356584.0
2007-09-19 11:15:00,1.00803,1.00813,1.00801,1.00801,6550372.0
2007-09-19 11:16:00,1.00815,1.00842,1.00811,1.00842,9225207.0
2007-09-19 11:17:00,1.00856,1.00865,1.00844,1.00859,13615596.0
2007-09-19 11:18:00,1.00868,1.0087,1.00838,1.00852,19703854.0
2007-09-19 11:19:00,1.00842,1.00844,1.00822,1.00822,17454681.0
2007-09-19 11:20:00,1.0081,1.0081,1.00778,1.00779,6528256.0
2007-09-19 11:21:00,1.0079,1.00795,1.00773,1.00793,5592803.0
2007-09-19 11:22:00,1.00785,1.00809,1.0077,1.00809,5891975.0
2007-09-19 11:23:00,1.00804,1.00824,1.00802,1.00816,3208865.0
2007-09-19 11:24:00,1.0081,1.00826,1.00797,1.00815,35837540.0
2007-09-19 11:25:00,1.00813,1.00824,1.00786,1.00802,7009958.0
2007-09-19 11:26:00,1.00815,1.00829,1.00815,1.00829,12321941.0
2007-09-19 11:27:00,1.00821,1.00821,1.00801,1.00817,12443383.0
2007-09-19 11:28:00,1.00818,1.00829,1.00818,1.00823,23073859.0
2007-09-19 11:29:00,1.00824,1.00839,1.0082,1.00839,14910375.0
2007-09-19 11:30:00,1.00821,1.0084,1.0082,1.00829,15556988.0
2007-09-19 11:31:00,1.00819,1.00841,1.00819,1.00841,2493365.0
2007-09-19 11:32:00,1.00835,1.00842,1.0083,1.00835,10764073.0
2007-09-19 11:33:00,1.00838,1.00846,1.00829,1.00829,22990420.0
2007-09-19 11:34:00,1.00834,1.00903,1.00834,1.00903,5809132.0
2007-09-19 11:35:00,1.00907,1.00955,1.00828,1.00949,12093767.0
2007-09-19 11:36:00,1.00936,1.00938,1.00891,1.00891,34994789.0
2007-09-19 11:37:00,1.0088,1.0088,1.00846,1.00861,9343256.0
2007-09-19 11:38:00,1.00846,1.00857,1.00833,1.00857,11989453.0
2007-09-19 11:39:00,1.0087,1.00902,1.0087,1.00901,6634611.0
2007-09-19 11:40:00,1.009,1.00907,1.00882,1.00882,23951893.0
2007-09-19 11:41:00,1.00868,1.00868,1.00839,1.00852,5317055.0
2007-09-19 11:42:00,1.0085,1.00855,1.00838,1.00848,23550748.0
2007-09-19 11:43:00,1.00842,1.00849,1.00827,1.00827,7172531.0
2007-09-19 11:44:00,1.00843,1.00843,1.00827,1.00834,9962500.0
2007-09-19 11:45:00,1.00841,1.00847,1.00823,1.00825,51798385.0
2007-09-19 11:46:00,1.00814,1.00814,1.00789,1.00789,6005544.0
2007-09-19 11:47:00,1.00782,1.00782,1.00755,1.0076,5912095.0
2007-09-19 11:48:00,1.00761,1.00761,1.00738,1.00751,10625280.0
2007-09-19 11:49:00,1.00748,1.00748,1.00715,1.00747,13490460.0
2007-09-19 11:50:00,1.00745,1.00745,1.00672,1.00672,12545810.0
2007-09-19 11:51:00,1.00669,1.0067,1.00637,1.00655,10102681.0
2007-09-19 11:52:00,1.0062,1.00629,1.00607,1.00613,17019546.0
2007-09-19 11:53:00,1.0061,1.00663,1.0061,1.00649,9371075.0
2007-09-19 11:54:00,1.00618,1.00649,1.00618,1.00649,15759663.0
2007-09-19 11:55:00,1.00654,1.00667,1.00634,1.00652,3600064.0
2007-09-19 11:56:00,1.00651,1.00684,1.00644,1.00684,15382774.0
2007-09-19 11:57:00,1.00668,1.007,1.00666,1.00666,20461843.0
2007-09-19 11:58:00,1.00675,1.00682,1.00658,1.00669,29100558.0
2007-09-19 11:59:00,1.00674,1.00698,1.00668,1.00698,53904353.0
2007-09-19 12:00:00,1.00709,1.00732,1.00708,1.00708,15762128.0
2007-09-19 12:01:00,1.00727,1.0073,1.00631,1.00717,8701189.0
2007-09-19 12:02:00,1.00711,1.00711,1.00679,1.00684,23736433.0
2007-09-19 12:03:00,1.00689,1.00717,1.00689,1.00699,21825479.0
2007-09-19 12:04:00,1.00712,1.00712,1.00687,1.0069,7379054.0
2007-09-19 12:05:00,1.00697,1.00708,1.00689,1.00708,9906803.0
2007-09-19 12:06:00,1.00704,1.00715,1.00687,1.00701,49860379.0
2007-09-19 12:07:00,1.00713,1.00714,1.00698,1.00712,25983822.0
2007-09-19 12:08:00,1.00709,1.00741,1.00709,1.00738,28900358.0
2007-09-19 12:09:00,1.00747,1.0076,1.00742,1.0075,22022496.0
2007-09-19 12:10:00,1.00749,1.0076,1.00732,1.0076,60289237.0
2007-09-19 12:11:00,1.00771,1.00772,1.00662,1.00769,12669259.0
2007-09-19 12:12:00,1.00773,1.00784,1.0074,1.0074,3142866.0
2007-09-19 12:13:00,1.00743,1.00751,1.00723,1.0073,12820168.0
2007-09-19 12:14:00,1.0073,1.00748,1.00667,1.00731,5292358.0
2007-09-19 12:15:00,1.00728,1.00728,1.00707,1.00709,21001618.0
2007-09-19 12:16:00,1.00708,1.00708,1.00689,1.00698,24487331.0
2007-09-19 12:17:00,1.007,1.007,1.00675,1.00675,6440890.0
2007-09-19 12:18:00,1.00677,1.00677,1.00666,1.00674,2110259.0
2007-09-19 12:19:00,1.00676,1.00676,1.00609,1.00609,7179144.0
2007-09-19 12:20:00,1.00617,1.0066,1.00607,1.0066,8643890.0
2007-09-19 12:21:00,1.00663,1.00689,1.00663,1.00689,24610842.0
2007-09-19 12:22:00,1.00677,1.007,1.00663,1.007,8375309.0
2007-09-19 12:23:00,1.00701,1.00701,1.00661,1.00661,8234641.0
2007-09-19 12:24:00,1.00677,1.00687,1.0067,1.00671,14019866.0
2007-09-19 12:25:00,1.00672,1.00677,1.00655,1.00655,35558582.0
2007-09-19 12:26:00,1.00672,1.00685,1.00667,1.00682,21265328.0
2007-09-19 12:27:00,1.00683,1.00683,1.00651,1.00669,8210219.0
2007-09-19 12:28:00,1.00667,1.00671,1.00661,1.00671,10855552.0
2007-09-19 12:29:00,1.0067,1.00686,1.00578,1.0067,10278328.0
2007-09-19 12:30:00,1.00664,1.00677,1.00663,1.00671,6290260.0
2007-09-19 12:31:00,1.00676,1.00682,1.00662,1.00662,10654676.0
2007-09-19 12:32:00,1.00666,1.0067,1.00657,1.00661,18226204.0
2007-09-19 12:33:00,1.00661,1.00685,1.00661,1.00675,24374603.0
2007-09-19 12:34:00,1.00682,1.00682,1.00649,1.00656,2948092.0
2007-09-19 12:35:00,1.00639,1.00654,1.00639,1.00645,72827829.0
2007-09-19 12:36:00,1.00628,1.00661,1.00628,1.00641,47448011.0
2007-09-19 12:37:00,1.00642,1.00642,1.00618,1.00621,17590974.0
2007-09-19 12:38:00,1.00631,1.00643,1.00625,1.00636,3831061.0
2007-09-19 12:39:00,1.00638,1.00646,1.00623,1.00642,21505133.0
2007-09-19 12:40:00,1.00642,1.00657,1.00642,1.00656,15397820.0
2007-09-19 12:41:00,1.00664,1.00669,1.00644,1.00654,20005003.0
2007-09-19 12:42:00,1.0064,1.0064,1.00602,1.00609,11922945.0
2007-09-19 12:43:00,1.0061,1.00636,1.0061,1.00633,2575232.0
2007-09-19 12:44:00,1.00646,1.00659,1.00646,1.00647,16253748.0
2007-09-19 12:45:00,1.00642,1.00642,1.00619,1.00624,15043057.0
2007-09-19 12:46:00,1.00608,1.00615,1.00601,1.00615,13709821.0
2007-09-19 12:47:00,1.00607,1.00625,1.00607,1.00617,14356639.0
2007-09-19 12:48:00,1.00621,1.00624,1.00609,1.00618,47382355.0
2007-09-19 12:49:00,1.00627,1.00634,1.00617,1.00622,10240780.0
2007-09-19 12:50:00,1.0062,1.0062,1.00603,1.00603,12826562.0
2007-09-19 12:51:00,1.00604,1.00615,1.00593,1.00615,12721577.0
2007-09-19 12:52:00,1.00605,1.00618,1.00599,1.00599,54069772.0
2007-09-19 12:53:00,1.0062,1.00638,1.0062,1.00638,17236133.0
2007-09-19 12:54:00,1.00648,1.00657,1.00633,1.00653,6598638.0
2007-09-19 12:55:00,1.00666,1.00676,1.00663,1.00676,9131837.0
2007-09-19 12:56:00,1.00676,1.00682,1.00665,1.00682,1480204.0
2007-09-19 12:57:00,1.00675,1.00685,1.00659,1.00659,10018906.0
2007-09-19 12:58:00,1.00655,1.00655,1.00639,1.00642,18658128.0
2007-09-19 12:59:00,1.00646,1.00646,1.00595,1.00595,11140499.0
2007-09-19 13:00:00,1.00583,1.00608,1.00583,1.00608,51775585.0
2007-09-19 13:01:00,1.00614,1.00616,1.00573,1.00613,7268663.0
2007-09-19 13:02:00,1.00618,1.00626,1.00617,1.00626,7580023.0
2007-09-19 13:03:00,1.0063,1.00652,1.0063,1.00652,4771895.0
2007-09-19 13:04:00,1.00661,1.00671,1.00652,1.00671,6125624.0
2007-09-19 13:05:00,1.00673,1.00709,1.00664,1.00709,21590583.0
2007-09-19 13:06:00,1.00697,1.00735,1.00697,1.00718,8029696.0
2007-09-19 13:07:00,1.00707,1.00707,1.00693,1.00698,42605573.0
2007-09-19 13:08:00,1.00688,1.00699,1.00687,1.0069,4667373.0
2007-09-19 13:09:00,1.00693,1.00695,1.0068,1.0068,7985119.0
2007-09-19 13:10:00,1.00669,1.00702,1.00655,1.00702,24969069.0
2007-09-19 13:11:00,1.00709,1.00709,1.0069,1.00696,25145530.0
2007-09-19 13:12:00,1.00696,1.00737,1.00696,1.00716,23217809.0
2007-09-19 13:13:00,1.00755,1.00784,1.00755,1.00784,26612176.0
2007-09-19 13:14:00,1.0078,1.00784,1.00761,1.00764,5125277.0
2007-09-19 13:15:00,1.00751,1.0077,1.00739,1.00746,17227697.0
2007-09-19 13:16:00,1.00749,1.00755,1.00741,1.00741,7499668.0
2007-09-19 13:17:00,1.00721,1.00751,1.00721,1.00751,5007368.0
2007-09-19 13:18:00,1.00754,1.00758,1.00739,1.00752,14963552.0
2007-09-19 13:19:00,1.0075,1.00757,1.0075,1.0075,3424316.0
2007-09-19 13:20:00,1.00755,1.00755,1.00728,1.00753,15697163.0
2007-09-19 13:21:00,1.00749,1.00749,1.00698,1.00723,60782775.0
2007-09-19 13:22:00,1.00727,1.00729,1.00713,1.00722,38115757.0
2007-09-19 13:23:00,1.00711,1.0073,1.00711,1.0072,5537863.0
2007-09-19 13:24:00,1.00723,1.00728,1.00717,1.00723,6326452.0
2007-09-19 13:25:00,1.00721,1.00729,1.00679,1.00729,7873352.0
2007-09-19 13:26:00,1.00733,1.00753,1.00733,1.00753,6343264.0
2007-09-19 13:27:00,1.00749,1.00756,1.00729,1.00747,37489207.0
2007-09-19 13:28:00,1.00745,1.00749,1.00738,1.00745,8278463.0
2007-09-19 13:29:00,1.00723,1.00747,1.00723,1.00731,8437668.0
2007-09-19 13:30:00,1.00731,1.00731,1.007,1.007,6889898.0
2007-09-19 13:31:00,1.00689,1.00689,1.00638,1.00659,18274519.0
2007-09-19 13:32:00,1.00662,1.00662,1.00652,1.00656,37431639.0
2007-09-19 13:33:00,1.0065,1.0065,1.00639,1.00644,30935755.0
2007-09-19 13:34:00,1.00632,1.00637,1.00626,1.00629,22475359.0
2007-09-19 13:35:00,1.0063,1.0064,1.00627,1.00627,9670848.0
2007-09-19 13:36:00,1.00622,1.00626,1.00619,1.00619,11938173.0
2007-09-19 13:37:00,1.00619,1.00632,1.00604,1.00604,2758400.0
2007-09-19 13:38:00,1.00601,1.00601,1.00564,1.00564,17030298.0
2007-09-19 13:39:00,1.00567,1.00572,1.00563,1.00572,9494685.0
2007-09-19 13:40:00,1.0056,1.0056,1.0055,1.0056,13360387.0
2007-09-19 13:41:00,1.00558,1.0056,1.0045,1.00542,52595796.0
2007-09-19 13:42:00,1.00544,1.00557,1.00538,1.0055,4909762.0
2007-09-19 13:43:00,1.00551,1.00551,1.00528,1.00545,11987001.0
2007-09-19 13:44:00,1.00533,1.00554,1.00533,1.00554,8553383.0
2007-09-19 13:45:00,1.00555,1.00567,1.00542,1.00565,4458879.0
2007-09-19 13:46:00,1.00565,1.00583,1.00557,1.00583,5458258.0
2007-09-19 13:47:00,1.00577,1.00593,1.00577,1.00589,12410852.0
2007-09-19 13:48:00,1.00576,1.006,1.00576,1.006,28587919.0
2007-09-19 13:49:00,1.00595,1.00595,1.00561,1.00561,12317518.0
2007-09-19 13:50:00,1.00571,1.00586,1.00571,1.00586,16946251.0
2007-09-19 13:51:00,1.00573,1.00573,1.0055,1.00567,15223106.0
2007-09-19 13:52:00,1.00564,1.00583,1.00557,1.00557,5376846.0
2007-09-19 13:53:00,1.00554,1.00554,1.00537,1.00542,24915170.0
2007-09-19 13:54:00,1.0055,1.00569,1.0055,1.00557,17701664.0
2007-09-19 13:55:00,1.00544,1.00554,1.00544,1.00554,5778100.0
2007-09-19 13:56:00,1.00569,1.00572,1.00564,1.00568,17137465.0
2007-09-19 13:57:00,1.00567,1.00591,1.00557,1.00591,37211844.0
2007-09-19 13:58:00,1.00588,1.00591,1.00577,1.00585,15723747.0
2007-09-19 13:59:00,1.00563,1.00586,1.00563,1.00586,23836592.0
2007-09-19 14:00:00,1.00581,1.00581,1.00563,1.00563,16142074.0
2007-09-19 14:01:00,1.00554,1.00562,1.00539,1.00539,4769399.0
2007-09-19 14:02:00,1.00542,1.0055,1.00541,1.00546,12517155.0
2007-09-19 14:03:00,1.00549,1.00555,1.00544,1.00555,7139149.0
2007-09-19 14:04:00,1.00556,1.00565,1.00547,1.00554,15739269.0
2007-09-19 14:05:00,1.00556,1.00556,1.0054,1.0054,24566996.0
2007-09-19 14:06:00,1.00539,1.00539,1.00505,1.00505,33708395.0
2007-09-19 14:07:00,1.0048,1.0048,1.00451,1.00471,3815567.0
2007-09-19 14:08:00,1.00473,1.00494,1.00473,1.00494,26575106.0
2007-09-19 14:09:00,1.00488,1.00498,1.00476,1.00476,12984948.0
2007-09-19 14:10:00,1.00472,1.00472,1.00429,1.00434,25067092.0
2007-09-19 14:11:00,1.00422,1.00433,1.00394,1.00433,58662257.0
2007-09-19 14:12:00,1.00431,1.0046,1.00431,1.0046,17338759.0
2007-09-19 14:13:00,1.00465,1.00478,1.00464,1.00478,22145111.0
2007-09-19 14:14:00,1.00486,1.00487,1.00473,1.00473,47361138.0
2007-09-19 14:15:00,1.00462,1.00467,1.00449,1.00457,25289370.0
2007-09-19 14:16:00,1.00465,1.00466,1.00456,1.00464,4685610.0
2007-09-19 14:17:00,1.00462,1.00462,1.00438,1.00448,4865077.0
2007-09-19 14:18:00,1.00445,1.00459,1.00441,1.00441,20084702.0
2007-09-19 14:19:00,1.00448,1.00455,1.00435,1.00452,30498748.0
2007-09-19 14:20:00,1.00458,1.00475,1.00367,1.00475,50131466.0
2007-09-19 14:21:00,1.00479,1.00502,1.00479,1.00485,5217810.0
2007-09-19 14:22:00,1.005,1.00507,1.005,1.00507,3785588.0
2007-09-19 14:23:00,1.00514,1.00519,1.00499,1.00511,8173412.0
2007-09-19 14:24:00,1.00447,1.00526,1.00447,1.00499,12274545.0
2007-09-19 14:25:00,1.00511,1.00527,1.00502,1.00513,28071852.0
2007-09-19 14:26:00,1.0051,1.0051,1.00471,1.00471,23481069.0
2007-09-19 14:27:00,1.00471,1.00471,1.00444,1.00447,21897095.0
2007-09-19 14:28:00,1.0044,1.00449,1.00423,1.0044,15749157.0
2007-09-19 14:29:00,1.00437,1.00445,1.00424,1.00429,15903780.0
2007-09-19 14:30:00,1.00444,1.00464,1.00442,1.00442,2047014.0
2007-09-19 14:31:00,1.00455,1.00461,1.00435,1.00461,4688432.0
2007-09-19 14:32:00,1.00469,1.0049,1.00466,1.00483,38262821.0
2007-09-19 14:33:00,1.00485,1.00485,1.00458,1.00478,8400488.0
2007-09-19 14:34:00,1.00456,1.00469,1.00452,1.00462,15021201.0
2007-09-19 14:35:00,1.00457,1.0047,1.00453,1.0047,19542470.0
2007-09-19 14:36:00,1.00466,1.0047,1.00452,1.00457,30284978.0
2007-09-19 14:37:00,1.00481,1.0052,1.00475,1.00519,9013595.0
2007-09-19 14:38:00,1.00527,1.00556,1.00527,1.00556,10066621.0
2007-09-19 14:39:00,1.00544,1.00572,1.00544,1.00564,12515035.0
2007-09-19 14:40:00,1.00575,1.00583,1.00481,1.00583,38123305.0
2007-09-19 14:41:00,1.00581,1.00603,1.00581,1.00591,22093972.0
2007-09-19 14:42:00,1.00597,1.00602,1.00583,1.00583,8529778.0
2007-09-19 14:43:00,1.00572,1.00572,1.00548,1.0056,5547047.0
2007-09-19 14:44:00,1.00554,1.00556,1.00525,1.0053,8751344.0
2007-09-19 14:45:00,1.00541,1.00564,1.00501,1.00501,28120854.0
2007-09-19 14:46:00,1.00562,1.00571,1.00555,1.00571,8597360.0
2007-09-19 14:47:00,1.00579,1.00604,1.00579,1.00604,10626303.0
2007-09-19 14:48:00,1.00614,1.00646,1.00608,1.00646,10502677.0
2007-09-19 14:49:00,1.00644,1.00644,1.00617,1.00634,14841332.0
2007-09-19 14:50:00,1.00646,1.00678,1.00641,1.00675,6603747.0
2007-09-19 14:51:00,1.00688,1.00705,1.00599,1.00698,7077014.0
2007-09-19 14:52:00,1.007,1.00719,1.007,1.00719,7220558.0
2007-09-19 14:53:00,1.00713,1.00714,1.00698,1.00698,38714825.0
2007-09-19 14:54:00,1.00706,1.00723,1.00702,1.00702,25130294.0
2007-09-19 14:55:00,1.0071,1.00723,1.00705,1.00723,1351843.0
2007-09-19 14:56:00,1.00677,1.00726,1.00677,1.0069,55758392.0
2007-09-19 14:57:00,1.00703,1.00727,1.00703,1.00727,14385240.0
2007-09-19 14:58:00,1.00724,1.00725,1.00715,1.00725,26021034.0
2007-09-19 14:59:00,1.00727,1.00743,1.00727,1.0074,13508959.0
2007-09-19 15:00:00,1.00737,1.00758,1.00737,1.00758,33195106.0
2007-09-19 15:01:00,1.00777,1.00811,1.00777,1.00807,22313414.0
2007-09-19 15:02:00,1.00809,1.00813,1.00798,1.00798,4511112.0
2007-09-19 15:03:00,1.00812,1.00839,1.00812,1.00838,26062485.0
2007-09-19 15:04:00,1.00831,1.00841,1.0081,1.00829,17614048.0
2007-09-19 15:05:00,1.00832,1.0084,1.00824,1.00831,8903334.0
2007-09-19 15:06:00,1.00847,1.00905,1.00847,1.00905,14412133.0
2007-09-19 15:07:00,1.00904,1.00904,1.00878,1.00878,16499473.0
2007-09-19 15:08:00,1.00857,1.00877,1.00847,1.00862,22563700.0
2007-09-19 15:09:00,1.00855,1.00859,1.00845,1.00845,36051676.0
2007-09-19 15:10:00,1.00836,1.00852,1.00836,1.00846,18065317.0
2007-09-19 15:11:00,1.00846,1.00849,1.00837,1.00849,23126252.0
2007-09-19 15:12:00,1.00835,1.00844,1.00835,1.00841,14219077.0
2007-09-19 15:13:00,1.00834,1.00834,1.00816,1.00823,19011766.0
2007-09-19 15:14:00,1.00818,1.00818,1.00798,1.00798,12432258.0
2007-09-19 15:15:00,1.00802,1.00803,1.00787,1.00787,14834376.0
2007-09-19 15:16:00,1.00789,1.00789,1.00763,1.00777,15035575.0
2007-09-19 15:17:00,1.00788,1.00792,1.00776,1.00782,11045580.0
2007-09-19 15:18:00,1.00772,1.00777,1.00758,1.00767,6636244.0
2007-09-19 15:19:00,1.00758,1.00772,1.00758,1.00766,26328343.0
2007-09-19 15:20:00,1.00766,1.00766,1.0075,1.00757,3031963.0
2007-09-19 15:21:00,1.00753,1.00753,1.00736,1.00749,20469312.0
2007-09-19 15:22:00,1.00756,1.00768,1.00747,1.00768,6539904.0
2007-09-19 15:23:00,1.00758,1.00767,1.00756,1.00759,21521425.0
2007-09-19 15:24:00,1.00747,1.00772,1.00743,1.00743,7396000.0
2007-09-19 15:25:00,1.00754,1.00792,1.00754,1.00769,33131102.0
2007-09-19 15:26:00,1.00787,1.0082,1.00787,1.00816,32417641.0
2007-09-19 15:27:00,1.00826,1.0084,1.00821,1.0084,14511865.0
2007-09-19 15:28:00,1.00841,1.00841,1.00805,1.00805,13146826.0
2007-09-19 15:29:00,1.00784,1.00798,1.00759,1.00769,5667514.0
2007-09-19 15:30:00,1.00758,1.00778,1.00754,1.00778,14888796.0
2007-09-19 15:31:00,1.0078,1.00788,1.0078,1.00785,11592451.0
2007-09-19 15:32:00,1.00775,1.00809,1.00775,1.00809,7301964.0
2007-09-19 15:33:00,1.00814,1.00846,1.00814,1.00846,4973929.0
2007-09-19 15:34:00,1.00857,1.00867,1.00852,1.00865,8678525.0
2007-09-19 15:35:00,1.00859,1.00859,1.00839,1.00839,4364191.0
2007-09-19 15:36:00,1.00839,1.00839,1.00797,1.0082,4904863.0
2007-09-19 15:37:00,1.00819,1.00819,1.00792,1.00809,3388299.0
2007-09-19 15:38:00,1.008,1.00802,1.00778,1.00791,19943308.0
2007-09-19 15:39:00,1.008,1.00813,1.008,1.00804,16568670.0
2007-09-19 15:40:00,1.00813,1.00813,1.00802,1.00804,10858416.0
2007-09-19 15:41:00,1.00804,1.00807,1.00792,1.008,15672015.0
2007-09-19 15:42:00,1.00809,1.0082,1.0079,1.0081,18011365.0
2007-09-19 15:43:00,1.00817,1.00817,1.0079,1.00804,17114184.0
2007-09-19 15:44:00,1.00815,1.00827,1.00719,1.00719,26294531.0
2007-09-19 15:45:00,1.00814,1.00846,1.00814,1.00846,15485411.0
2007-09-19 15:46:00,1.00865,1.00911,1.00865,1.00895,12199036.0
2007-09-19 15:47:00,1.00902,1.00902,1.0088,1.00895,18304109.0
2007-09-19 15:48:00,1.00906,1.00939,1.00906,1.00939,4396311.0
2007-09-19 15:49:00,1.00941,1.00946,1.00933,1.00937,10154651.0
2007-09-19 15:50:00,1.00947,1.00963,1.00947,1.0095,6627087.0
2007-09-19 15:51:00,1.00952,1.00971,1.00944,1.00951,10924329.0
2007-09-19 15:52:00,1.00964,1.00986,1.00962,1.00962,4797106.0
2007-09-19 15:53:00,1.00954,1.00969,1.00951,1.00966,17617502.0
2007-09-19 15:54:00,1.00967,1.01005,1.00967,1.01005,3440691.0
2007-09-19 15:55:00,1.01031,1.01072,1.01031,1.01069,5308580.0
2007-09-19 15:56:00,1.01083,1.0109,1.01078,1.01078,22814367.0
2007-09-19 15:57:00,1.01082,1.01091,1.01077,1.01091,15529065.0
2007-09-19 15:58:00,1.01091,1.01094,1.01075,1.01075,8389935.0
2007-09-19 15:59:00,1.01062,1.01062,1.00994,1.01054,29649994.0
2007-09-19 16:00:00,1.01065,1.01083,1.01054,1.01062,33297011.0
2007-09-19 16:01:00,1.01023,1.01067,1.01023,1.01057,22018316.0
2007-09-19 16:02:00,1.01066,1.01066,1.0104,1.01061,9081417.0
2007-09-19 16:03:00,1.01064,1.01105,1.01064,1.01105,40644644.0
2007-09-19 16:04:00,1.01089,1.01089,1.01057,1.01057,12628777.0
2007-09-19 16:05:00,1.01045,1.01072,1.01045,1.01055,11347691.0
2007-09-19 16:06:00,1.01051,1.0106,1.01048,1.0106,38942536.0
2007-09-19 16:07:00,1.01047,1.01058,1.01046,1.01046,20512007.0
2007-09-19 16:08:00,1.01047,1.01047,1.01009,1.01041,45352004.0
2007-09-19 16:09:00,1.01048,1.01064,1.01042,1.01058,4914688.0
2007-09-19 16:10:00,1.01058,1.01063,1.0105,1.01055,5069440.0
2007-09-19 16:11:00,1.01072,1.0108,1.01065,1.01071,6412439.0
2007-09-19 16:12:00,1.01086,1.01099,1.01077,1.01085,9387147.0
2007-09-19 16:13:00,1.01089,1.01094,1.01035,1.01084,5536388.0
2007-09-19 16:14:00,1.01103,1.01155,1.01103,1.01155,40761074.0
2007-09-19 16:15:00,1.01152,1.01162,1.01144,1.01144,13478044.0
2007-09-19 16:16:00,1.01137,1.01137,1.01107,1.01114,7166624.0
2007-09-19 16:17:00,1.01118,1.01122,1.0103,1.01122,8410147.0
2007-09-19 16:18:00,1.01129,1.01173,1.01129,1.01173,43444202.0
2007-09-19 16:19:00,1.01173,1.01211,1.01173,1.01174,24148077.0
2007-09-19 16:20:00,1.01173,1.01173,1.01148,1.01155,9380188.0
2007-09-19 16:21:00,1.01149,1.01151,1.01126,1.01141,7456700.0
2007-09-19 16:22:00,1.01147,1.0115,1.01136,1.0115,7598712.0
2007-09-19 16:23:00,1.01152,1.01152,1.0113,1.01142,8029998.0
2007-09-19 16:24:00,1.01151,1.01178,1.01151,1.01178,6947521.0
2007-09-19 16:25:00,1.01179,1.01208,1.01179,1.01201,21181062.0
2007-09-19 16:26:00,1.01223,1.01259,1.01217,1.01259,44893544.0
2007-09-19 16:27:00,1.0125,1.01311,1.0125,1.01311,37547146.0
2007-09-19 16:28:00,1.01304,1.01318,1.01211,1.01297,20171723.0
2007-09-19 16:29:00,1.01296,1.01319,1.01285,1.01319,3930797.0
2007-09-19 16:30:00,1.01314,1.01315,1.01301,1.01308,31649532.0
2007-09-19 16:31:00,1.01305,1.01305,1.01273,1.01273,9005957.0
2007-09-19 16:32:00,1.01276,1.01284,1.0127,1.01284,15172437.0
2007-09-19 16:33:00,1.01291,1.01313,1.01291,1.01303,9502819.0
2007-09-19 16:34:00,1.01322,1.01344,1.01322,1.01344,17659851.0
2007-09-19 16:35:00,1.01348,1.01354,1.01333,1.01354,9945714.0
2007-09-19 16:36:00,1.01365,1.01365,1.01337,1.01337,3170031.0
2007-09-19 16:37:00,1.01335,1.01353,1.0133,1.01331,6531291.0
2007-09-19 16:38:00,1.01332,1.01332,1.01306,1.01306,1886389.0
2007-09-19 16:39:00,1.01298,1.01309,1.01287,1.01309,4516030.0
2007-09-19 16:40:00,1.01302,1.01313,1.01302,1.01306,5325692.0
2007-09-19 16:41:00,1.01303,1.01313,1.01296,1.01305,7148188.0
2007-09-19 16:42:00,1.01301,1.01307,1.01285,1.01293,19613356.0
2007-09-19 16:43:00,1.01299,1.0134,1.01299,1.0134,17101235.0
2007-09-19 16:44:00,1.01342,1.01342,1.01315,1.01315,7366272.0
2007-09-19 16:45:00,1.01338,1.01372,1.01335,1.01372,11500909.0
2007-09-19 16:46:00,1.01361,1.01387,1.0136,1.01382,5690055.0
2007-09-19 16:47:00,1.01384,1.01384,1.0136,1.01375,21394909.0
2007-09-19 16:48:00,1.01363,1.01363,1.01283,1.01352,12027816.0
2007-09-19 16:49:00,1.01348,1.01354,1.01338,1.01354,4356950.0
2007-09-19 16:50:00,1.01356,1.01373,1.01356,1.01371,10103448.0
2007-09-19 16:51:00,1.01377,1.01394,1.0137,1.0137,13891547.0
2007-09-19 16:52:00,1.01374,1.01396,1.01366,1.01396,3811930.0
2007-09-19 16:53:00,1.014,1.01404,1.01389,1.01402,8332573.0
2007-09-19 16:54:00,1.01393,1.01431,1.01393,1.01431,7873220.0
2007-09-19 16:55:00,1.01441,1.01452,1.01435,1.01452,10969423.0
2007-09-19 16:56:00,1.01454,1.01485,1.01454,1.01473,34321012.0
2007-09-19 16:57:00,1.01484,1.01516,1.01484,1.01516,49349945.0
2007-09-19 16:58:00,1.01524,1.01575,1.01521,1.01574,14745458.0
2007-09-19 16:59:00,1.01574,1.01574,1.01547,1.01564,8157565.0
2007-09-19 17:00:00,1.01568,1.0157,1.01563,1.01567,6482066.0
2007-09-19 17:01:00,1.01553,1.01563,1.01552,1.01552,2824616.0
2007-09-19 17:02:00,1.01546,1.0155,1.0152,1.0152,5340244.0
2007-09-19 17:03:00,1.01496,1.01509,1.01464,1.01488,6122476.0
2007-09-19 17:04:00,1.01489,1.01489,1.01455,1.01461,46026474.0
2007-09-19 17:05:00,1.01465,1.01475,1.01457,1.01475,19269407.0
2007-09-19 17:06:00,1.01467,1.01521,1.01467,1.01504,17547680.0
2007-09-19 17:07:00,1.01508,1.01531,1.01508,1.0153,23487022.0
2007-09-19 17:08:00,1.01521,1.01536,1.01512,1.01536,18667607.0
2007-09-19 17:09:00,1.01527,1.0159,1.01481,1.01572,11759487.0
2007-09-19 17:10:00,1.0156,1.01568,1.0156,1.01567,15567242.0
2007-09-19 17:11:00,1.01559,1.01564,1.01465,1.01564,15845326.0
2007-09-19 17:12:00,1.01555,1.01555,1.01542,1.01542,12186827.0
2007-09-19 17:13:00,1.01526,1.0153,1.01516,1.0153,5808453.0
2007-09-19 17:14:00,1.01528,1.01528,1.01506,1.01528,6108866.0
2007-09-19 17:15:00,1.01533,1.01564,1.01533,1.01552,19884710.0
2007-09-19 17:16:00,1.01548,1.01554,1.01544,1.01553,3728171.0
2007-09-19 17:17:00,1.01555,1.01557,1.01525,1.01556,9800751.0
2007-09-19 17:18:00,1.01548,1.01561,1.01542,1.01558,5262743.0
2007-09-19 17:19:00,1.01557,1.01557,1.01529,1.01529,5270916.0
2007-09-19 17:20:00,1.01541,1.01548,1.01528,1.01543,3061687.0
2007-09-19 17:21:00,1.01518,1.0154,1.01503,1.01503,6358118.0
2007-09-19 17:22:00,1.01487,1.01538,1.01487,1.01528,29802748.0
2007-09-19 17:23:00,1.01521,1.01521,1.01407,1.01516,25314701.0
2007-09-19 17:24:00,1.01508,1.01508,1.01489,1.01491,4932888.0
2007-09-19 17:25:00,1.01497,1.01507,1.01493,1.01495,63617640.0
2007-09-19 17:26:00,1.01488,1.0149,1.0148,1.0149,15199212.0
2007-09-19 17:27:00,1.01491,1.01494,1.0144,1.0144,29424229.0
2007-09-19 17:28:00,1.01478,1.01481,1.01463,1.01475,4918610.0
2007-09-19 17:29:00,1.01454,1.01468,1.01442,1.01468,12284419.0
2007-09-19 17:30:00,1.01483,1.01483,1.01448,1.01448,3649256.0
2007-09-19 17:31:00,1.01444,1.01444,1.01422,1.01431,15163982.0
2007-09-19 17:32:00,1.01434,1.01441,1.01427,1.01441,1774251.0
2007-09-19 17:33:00,1.01447,1.01469,1.01447,1.01454,10086758.0
2007-09-19 17:34:00,1.01457,1.01457,1.01441,1.01441,14535809.0
2007-09-19 17:35:00,1.01427,1.01427,1.01414,1.01424,8341894.0
2007-09-19 17:36:00,1.01404,1.01442,1.01404,1.01421,14129062.0
2007-09-19 17:37:00,1.01423,1.01423,1.01398,1.01412,3967307.0
2007-09-19 17:38:00,1.01408,1.01411,1.01362,1.01374,1689928.0
2007-09-19 17:39:00,1.0138,1.01413,1.0138,1.01384,35696664.0
2007-09-19 17:40:00,1.01381,1.01381,1.01348,1.01348,6330614.0
2007-09-19 17:41:00,1.01343,1.01343,1.01323,1.01343,7179074.0
2007-09-19 17:42:00,1.01338,1.0134,1.01334,1.01334,11195815.0
2007-09-19 17:43:00,1.01322,1.01322,1.01288,1.01301,2670723.0
2007-09-19 17:44:00,1.01294,1.01316,1.01294,1.01316,22842864.0
2007-09-19 17:45:00,1.01321,1.01323,1.013,1.0132,8785626.0
2007-09-19 17:46:00,1.01322,1.01357,1.01322,1.01357,9630781.0
2007-09-19 17:47:00,1.01363,1.01373,1.01353,1.01364,16554815.0
2007-09-19 17:48:00,1.01358,1.01376,1.01358,1.01369,4179522.0
2007-09-19 17:49:00,1.01373,1.01382,1.01371,1.01371,24398908.0
2007-09-19 17:50:00,1.01357,1.0136,1.01347,1.01352,19034631.0
2007-09-19 17:51:00,1.01343,1.01343,1.01317,1.01317,22925327.0
2007-09-19 17:52:00,1.01314,1.01321,1.01307,1.01312,26203238.0
2007-09-19 17:53:00,1.01304,1.01329,1.01303,1.01329,13298935.0
2007-09-19 17:54:00,1.01324,1.0134,1.01324,1.0134,24165306.0
2007-09-19 17:55:00,1.01343,1.01366,1.01343,1.01366,28547006.0
2007-09-19 17:56:00,1.0137,1.01377,1.01364,1.01373,16216633.0
2007-09-19 17:57:00,1.01378,1.01384,1.01364,1.01374,20185241.0
2007-09-19 17:58:00,1.01309,1.01419,1.01309,1.01419,10204808.0
2007-09-19 17:59:00,1.01418,1.01418,1.01358,1.01388,31806530.0
2007-09-19 18:00:00,1.01398,1.01443,1.01381,1.01443,20953423.0
2007-09-19 18:01:00,1.01448,1.01467,1.01446,1.01466,20539822.0
2007-09-19 18:02:00,1.01454,1.01454,1.01431,1.01438,6737748.0
2007-09-19 18:03:00,1.01454,1.01473,1.01454,1.01473,5119314.0
2007-09-19 18:04:00,1.01481,1.01494,1.0148,1.01493,16553280.0
2007-09-19 18:05:00,1.01505,1.01512,1.01494,1.01505,42639202.0
2007-09-19 18:06:00,1.01499,1.01504,1.01479,1.0148,17833062.0
2007-09-19 18:07:00,1.01474,1.01474,1.01438,1.01472,12424480.0
2007-09-19 18:08:00,1.01474,1.0149,1.01474,1.01479,10057282.0
2007-09-19 18:09:00,1.0147,1.01497,1.0147,1.0149,46880952.0
2007-09-19 18:10:00,1.01481,1.01482,1.01468,1.01482,77497813.0
2007-09-19 18:11:00,1.01472,1.01473,1.01461,1.01461,5519769.0
2007-09-19 18:12:00,1.01463,1.01465,1.01456,1.01458,23128116.0
2007-09-19 18:13:00,1.01445,1.01464,1.01445,1.01464,5078952.0
2007-09-19 18:14:00,1.01467,1.01506,1.01458,1.01506,14523621.0
2007-09-19 18:15:00,1.01509,1.01509,1.01486,1.01497,25048777.0
2007-09-19 18:16:00,1.01497,1.01509,1.01495,1.01509,3187941.0
2007-09-19 18:17:00,1.01507,1.01507,1.01462,1.01462,6576026.0
2007-09-19 18:18:00,1.01467,1.01469,1.01459,1.01462,13033646.0
2007-09-19 18:19:00,1.01459,1.01459,1.01438,1.01438,68947397.0
2007-09-19 18:20:00,1.0142,1.0142,1.01379,1.01382,14891359.0
2007-09-19 18:21:00,1.01389,1.01417,1.01389,1.01389,39969821.0
2007-09-19 18:22:00,1.01384,1.01384,1.01373,1.01382,4273219.0
2007-09-19 18:23:00,1.01385,1.01393,1.01371,1.01377,3078355.0
2007-09-19 18:24:00,1.01388,1.01411,1.01388,1.01391,12656373.0
2007-09-19 18:25:00,1.01384,1.01389,1.01379,1.01385,25938133.0
2007-09-19 18:26:00,1.01376,1.01389,1.01376,1.01386,6868046.0
2007-09-19 18:27:00,1.01384,1.01396,1.01383,1.01396,16493523.0
2007-09-19 18:28:00,1.01396,1.01411,1.01396,1.01399,20560134.0
2007-09-19 18:29:00,1.01402,1.01414,1.01402,1.0141,9971154.0
2007-09-19 18:30:00,1.01415,1.01415,1.014,1.014,6705316.0
2007-09-19 18:31:00,1.01389,1.01391,1.01382,1.01382,12750824.0
2007-09-19 18:32:00,1.01373,1.01374,1.01354,1.01367,12168956.0
2007-09-19 18:33:00,1.01361,1.01376,1.01352,1.01376,9449746.0
2007-09-19 18:34:00,1.01371,1.0138,1.01359,1.01376,22989931.0
2007-09-19 18:35:00,1.01359,1.01364,1.0134,1.0134,8743413.0
2007-09-19 18:36:00,1.01326,1.0134,1.01317,1.0134,12421223.0
2007-09-19 18:37:00,1.01342,1.01356,1.01342,1.01356,9915662.0
2007-09-19 18:38:00,1.01356,1.01356,1.01323,1.01323,4641480.0
2007-09-19 18:39:00,1.01322,1.01337,1.0132,1.01337,4287998.0
2007-09-19 18:40:00,1.01243,1.01381,1.01243,1.01369,5496772.0
2007-09-19 18:41:00,1.01364,1.01364,1.01304,1.01304,21454895.0
2007-09-19 18:42:00,1.01307,1.0132,1.01271,1.01308,5553731.0
2007-09-19 18:43:00,1.01295,1.01295,1.01261,1.01267,9621505.0
2007-09-19 18:44:00,1.01252,1.01252,1.01238,1.01244,23821331.0
2007-09-19 18:45:00,1.0124,1.01251,1.0123,1.01251,44896285.0
2007-09-19 18:46:00,1.01262,1.01279,1.01262,1.01279,33895875.0
2007-09-19 18:47:00,1.01285,1.0131,1.01285,1.01299,6147113.0
2007-09-19 18:48:00,1.01309,1.01309,1.01276,1.01294,6136276.0
2007-09-19 18:49:00,1.01299,1.01303,1.01285,1.01292,39299036.0
2007-09-19 18:50:00,1.01284,1.01284,1.01277,1.01278,60801047.0
2007-09-19 18:51:00,1.01278,1.01291,1.01278,1.01291,15043101.0
2007-09-19 18:52:00,1.01294,1.01298,1.01287,1.01287,1736893.0
2007-09-19 18:53:00,1.0128,1.01292,1.0128,1.01291,8772308.0
2007-09-19 18:54:00,1.01284,1.01284,1.01257,1.01265,50382738.0
2007-09-19 18:55:00,1.01259,1.01269,1.01255,1.01257,14152588.0
2007-09-19 18:56:00,1.01245,1.01245,1.01203,1.01203,12964201.0
2007-09-19 18:57:00,1.01203,1.01203,1.01152,1.01196,122002342.0
2007-09-19 18:58:00,1.01192,1.01201,1.01168,1.01185,9861395.0
2007-09-19 18:59:00,1.01198,1.01218,1.01198,1.01218,13489794.0
2007-09-19 19:00:00,1.01203,1.01209,1.01186,1.01196,22133830.0
2007-09-19 19:01:00,1.01195,1.01198,1.01178,1.01195,26806887.0
2007-09-19 19:02:00,1.01197,1.01206,1.01197,1.01202,7649709.0
2007-09-19 19:03:00,1.01202,1.01205,1.01183,1.01205,32018358.0
2007-09-19 19:04:00,1.01199,1.01199,1.01075,1.01159,8402072.0
2007-09-19 19:05:00,1.01154,1.01161,1.01154,1.01155,6126471.0
2007-09-19 19:06:00,1.0117,1.01187,1.0117,1.01174,3470634.0
2007-09-19 19:07:00,1.01181,1.01183,1.01088,1.0117,19063813.0
2007-09-19 19:08:00,1.0116,1.0116,1.01135,1.01139,14416899.0
2007-09-19 19:09:00,1.0113,1.0113,1.0109,1.01116,14882508.0
2007-09-19 19:10:00,1.01123,1.01134,1.01117,1.01122,3194068.0
2007-09-19 19:11:00,1.01117,1.01118,1.01031,1.01118,52871961.0
2007-09-19 19:12:00,1.01123,1.01123,1.01089,1.01096,47000587.0
2007-09-19 19:13:00,1.01113,1.01124,1.01113,1.01119,1570747.0
2007-09-19 19:14:00,1.01113,1.01113,1.01089,1.01093,7305732.0
2007-09-19 19:15:00,1.01083,1.011,1.01081,1.011,10949260.0
2007-09-19 19:16:00,1.01104,1.01109,1.01093,1.01109,7907931.0
2007-09-19 19:17:00,1.01104,1.0112,1.01104,1.01107,8019006.0
2007-09-19 19:18:00,1.01105,1.01106,1.01061,1.01106,16255915.0
2007-09-19 19:19:00,1.01114,1.01126,1.01114,1.01125,18010489.0
2007-09-19 19:20:00,1.01124,1.01143,1.01124,1.01143,10004284.0
2007-09-19 19:21:00,1.01138,1.01138,1.01127,1.01133,19872159.0
2007-09-19 19:22:00,1.0114,1.01149,1.01134,1.01134,17961828.0
2007-09-19 19:23:00,1.0114,1.0114,1.01126,1.01137,8653899.0
2007-09-19 19:24:00,1.01139,1.01139,1.01114,1.01114,6360657.0
2007-09-19 19:25:00,1.01114,1.0112,1.01097,1.01116,22270056.0
2007-09-19 19:26:00,1.01109,1.01126,1.01109,1.01118,14253641.0
2007-09-19 19:27:00,1.0112,1.01122,1.01111,1.01113,57021192.0
2007-09-19 19:28:00,1.01106,1.01106,1.01087,1.01097,14220218.0
2007-09-19 19:29:00,1.0109,1.0109,1.01041,1.0108,25722079.0
2007-09-19 19:30:00,1.01082,1.01082,1.01065,1.0108,13998868.0
2007-09-19 19:31:00,1.01082,1.0109,1.01081,1.01086,13867153.0
2007-09-19 19:32:00,1.01058,1.01087,1.01058,1.01075,4888434.0
2007-09-19 19:33:00,1.01071,1.01071,1.01059,1.01065,25994266.0
2007-09-19 19:34:00,1.01074,1.01091,1.0107,1.01091,12384251.0
2007-09-19 19:35:00,1.01088,1.01107,1.01088,1.01104,5410042.0
2007-09-19 19:36:00,1.01109,1.01151,1.01109,1.01143,62662496.0
2007-09-19 19:37:00,1.01143,1.01143,1.01111,1.01119,41656745.0
2007-09-19 19:38:00,1.01129,1.01138,1.01032,1.01136,15582763.0
2007-09-19 19:39:00,1.01137,1.01147,1.01044,1.01141,57493953.0
2007-09-19 19:40:00,1.01143,1.01146,1.01123,1.0113,20598837.0
2007-09-19 19:41:00,1.01125,1.01127,1.01109,1.01109,84512180.0
2007-09-19 19:42:00,1.01111,1.01127,1.01107,1.01127,8722889.0
2007-09-19 19:43:00,1.01141,1.01156,1.01136,1.01136,17381592.0
2007-09-19 19:44:00,1.01148,1.01152,1.01048,1.01136,59668261.0
2007-09-19 19:45:00,1.0113,1.0113,1.01105,1.01105,4296478.0
2007-09-19 19:46:00,1.01124,1.01146,1.01092,1.01146,37013839.0
2007-09-19 19:47:00,1.01141,1.01144,1.01131,1.01144,7524135.0
2007-09-19 19:48:00,1.01147,1.01152,1.01091,1.01127,51263353.0
2007-09-19 19:49:00,1.01134,1.01134,1.01113,1.01113,7045786.0
2007-09-19 19:50:00,1.01121,1.01128,1.01117,1.01127,26229378.0
2007-09-19 19:51:00,1.01129,1.01129,1.01114,1.01129,9930390.0
2007-09-19 19:52:00,1.0114,1.0115,1.01133,1.0115,11799284.0
2007-09-19 19:53:00,1.0114,1.01168,1.0114,1.01146,5719556.0
2007-09-19 19:54:00,1.01168,1.01174,1.01164,1.01173,15859432.0
2007-09-19 19:55:00,1.0117,1.01172,1.01154,1.01161,8120600.0
2007-09-19 19:56:00,1.01142,1.01155,1.0114,1.01152,17673165.0
2007-09-19 19:57:00,1.01147,1.01149,1.01112,1.01149,5495074.0
2007-09-19 19:58:00,1.01155,1.01164,1.01144,1.01157,21853142.0
2007-09-19 19:59:00,1.01144,1.01153,1.01144,1.01151,5193001.0
2007-09-19 20:00:00,1.01148,1.01163,1.01146,1.01156,3752745.0
2007-09-19 20:01:00,1.01151,1.01166,1.01123,1.01166,30039161.0
2007-09-19 20:02:00,1.01171,1.01186,1.0116,1.01186,4730669.0
2007-09-19 20:03:00,1.01195,1.01205,1.01174,1.012,8746492.0
2007-09-19 20:04:00,1.01197,1.01201,1.01151,1.01151,56073570.0
2007-09-19 20:05:00,1.01175,1.01175,1.01151,1.01167,7499523.0
2007-09-19 20:06:00,1.01172,1.01184,1.01163,1.01184,3600590.0
2007-09-19 20:07:00,1.01184,1.01188,1.01181,1.01185,14043383.0
2007-09-19 20:08:00,1.01179,1.0119,1.01172,1.01189,24730900.0
2007-09-19 20:09:00,1.01189,1.01189,1.01164,1.01164,32117184.0
2007-09-19 20:10:00,1.01154,1.01159,1.0114,1.0114,7671040.0
2007-09-19 20:11:00,1.01128,1.01128,1.01099,1.01099,9296758.0
2007-09-19 20:12:00,1.01093,1.01096,1.01067,1.01069,7091841.0
2007-09-19 20:13:00,1.0107,1.0107,1.01012,1.01044,18195392.0
2007-09-19 20:14:00,1.01037,1.01045,1.0102,1.01044,5803114.0
2007-09-19 20:15:00,1.01042,1.01067,1.01037,1.01067,4717550.0
2007-09-19 20:16:00,1.01062,1.01098,1.01056,1.01081,24470328.0
2007-09-19 20:17:00,1.01127,1.0113,1.01101,1.01101,19580153.0
2007-09-19 20:18:00,1.01106,1.01106,1.01059,1.01059,22143229.0
2007-09-19 20:19:00,1.01042,1.0105,1.01027,1.01027,23154776.0
2007-09-19 20:20:00,1.0102,1.0102,1.00902,1.00986,10197875.0
2007-09-19 20:21:00,1.00998,1.00999,1.00982,1.00982,19056899.0
2007-09-19 20:22:00,1.00979,1.00995,1.00977,1.00995,6787794.0
2007-09-19 20:23:00,1.00998,1.00998,1.00964,1.00964,21066958.0
2007-09-19 20:24:00,1.0098,1.0098,1.00948,1.00963,22371531.0
2007-09-19 20:25:00,1.00962,1.00988,1.00915,1.00988,15965772.0
2007-09-19 20:26:00,1.00995,1.00995,1.00975,1.00993,52947715.0
2007-09-19 20:27:00,1.00989,1.00997,1.0098,1.00997,50960879.0
2007-09-19 20:28:00,1.00995,1.01006,1.00994,1.01,22652765.0
2007-09-19 20:29:00,1.01002,1.01002,1.00967,1.00967,19679751.0
2007-09-19 20:30:00,1.01,1.01012,1.00996,1.00996,6384631.0
2007-09-19 20:31:00,1.01,1.01,1.00972,1.00986,26414044.0
2007-09-19 20:32:00,1.00997,1.00997,1.00992,1.00995,16398767.0
2007-09-19 20:33:00,1.00985,1.00988,1.00963,1.00984,8517892.0
2007-09-19 20:34:00,1.00988,1.00988,1.00973,1.00983,47282614.0
2007-09-19 20:35:00,1.00987,1.00999,1.00987,1.00999,19375735.0
2007-09-19 20:36:00,1.00998,1.01004,1.00988,1.00988,12043988.0
2007-09-19 20:37:00,1.00987,1.00987,1.00972,1.00974,53928362.0
2007-09-19 20:38:00,1.00965,1.00986,1.00965,1.00986,2688997.0
2007-09-19 20:39:00,1.00994,1.0102,1.00994,1.0102,11870329.0
2007-09-19 20:40:00,1.01024,1.01034,1.01024,1.01026,24656741.0
2007-09-19 20:41:00,1.01026,1.01027,1.0102,1.01023,37869816.0
2007-09-19 20:42:00,1.01026,1.01029,1.01017,1.01024,19394595.0
2007-09-19 20:43:00,1.01025,1.01025,1.01006,1.01017,10126680.0
2007-09-19 20:44:00,1.01003,1.01012,1.00989,1.01008,10278328.0
2007-09-19 20:45:00,1.01017,1.01047,1.01017,1.01047,10299298.0
2007-09-19 20:46:00,1.01057,1.01082,1.01057,1.01082,8999306.0
2007-09-19 20:47:00,1.01087,1.01104,1.0108,1.01104,17352199.0
2007-09-19 20:48:00,1.01113,1.0113,1.0103,1.01126,12177924.0
2007-09-19 20:49:00,1.01133,1.01133,1.01116,1.01116,7795158.0
2007-09-19 20:50:00,1.01102,1.01135,1.01102,1.01119,28001050.0
2007-09-19 20:51:00,1.01142,1.01149,1.01139,1.01139,3050162.0
2007-09-19 20:52:00,1.01141,1.01154,1.01136,1.01141,7513949.0
2007-09-19 20:53:00,1.01135,1.01137,1.01116,1.01126,13471400.0
2007-09-19 20:54:00,1.01132,1.01141,1.01126,1.01137,19455047.0
2007-09-19 20:55:00,1.01143,1.01173,1.01137,1.01173,12775503.0
2007-09-19 20:56:00,1.01177,1.01191,1.01173,1.01191,8617530.0
2007-09-19 20:57:00,1.01194,1.0121,1.01194,1.0121,3782720.0
2007-09-19 20:58:00,1.01198,1.01244,1.01188,1.01244,4477305.0
2007-09-19 20:59:00,1.0125,1.01255,1.01241,1.01241,49084256.0
2007-09-19 21:00:00,1.01234,1.01236,1.01211,1.01236,45123774.0
2007-09-19 21:01:00,1.01236,1.01274,1.01236,1.01265,12132607.0
2007-09-19 21:02:00,1.01272,1.01272,1.01254,1.01259,5197930.0
2007-09-19 21:03:00,1.01256,1.01259,1.0123,1.01259,3081213.0
2007-09-19 21:04:00,1.0126,1.01269,1.01258,1.01264,24807979.0
2007-09-19 21:05:00,1.01266,1.01266,1.01251,1.01252,11737784.0
2007-09-19 21:06:00,1.01242,1.01252,1.01236,1.01251,22767158.0
2007-09-19 21:07:00,1.01247,1.01248,1.01237,1.01242,13328302.0
2007-09-19 21:08:00,1.01231,1.01231,1.01195,1.01209,11670765.0
2007-09-19 21:09:00,1.01226,1.0124,1.01217,1.0124,8822757.0
2007-09-19 21:10:00,1.0123,1.01245,1.0123,1.01245,8617857.0
2007-09-19 21:11:00,1.01237,1.01248,1.01235,1.01242,9806260.0
2007-09-19 21:12:00,1.01236,1.01243,1.01214,1.01236,6535431.0
2007-09-19 21:13:00,1.01236,1.01236,1.01227,1.01227,10723412.0
2007-09-19 21:14:00,1.01238,1.01259,1.01238,1.01252,16181143.0
2007-09-19 21:15:00,1.01258,1.01262,1.01244,1.01262,53917026.0
2007-09-19 21:16:00,1.01264,1.01268,1.01227,1.01262,19217157.0
2007-09-19 21:17:00,1.01261,1.01269,1.01249,1.01269,5395055.0
2007-09-19 21:18:00,1.01263,1.01268,1.01257,1.01257,7725432.0
2007-09-19 21:19:00,1.01269,1.01276,1.01255,1.01269,18726873.0
2007-09-19 21:20:00,1.01272,1.01272,1.01258,1.01264,19215365.0
2007-09-19 21:21:00,1.01255,1.01255,1.01233,1.01241,17069714.0
2007-09-19 21:22:00,1.01242,1.01258,1.01242,1.01258,12678216.0
2007-09-19 21:23:00,1.01252,1.01267,1.01252,1.01262,10019785.0
2007-09-19 21:24:00,1.01268,1.01268,1.01247,1.01254,4516472.0
2007-09-19 21:25:00,1.0125,1.01274,1.0125,1.01274,6855999.0
2007-09-19 21:26:00,1.01268,1.01319,1.01268,1.01305,14982722.0
2007-09-19 21:27:00,1.01302,1.01327,1.01302,1.01313,46333060.0
2007-09-19 21:28:00,1.01322,1.01334,1.01311,1.01311,26494587.0
2007-09-19 21:30:00,1.01305,1.01305,1.0118,1.01278,9743182.0
2007-09-19 21:31:00,1.01287,1.01295,1.01274,1.01284,27601048.0
2007-09-19 21:32:00,1.01303,1.01317,1.01299,1.01315,54525798.0
2007-09-19 21:33:00,1.01309,1.0131,1.01279,1.01279,25907440.0
2007-09-19 21:34:00,1.01304,1.01304,1.01289,1.01289,7333160.0
2007-09-19 21:35:00,1.01294,1.01297,1.01278,1.01297,6007014.0
2007-09-19 21:36:00,1.013,1.013,1.01289,1.01298,12055467.0
2007-09-19 21:37:00,1.01285,1.01303,1.01285,1.01299,6804288.0
2007-09-19 21:38:00,1.01286,1.0129,1.0128,1.0129,10221745.0
2007-09-19 21:39:00,1.01292,1.013,1.01284,1.01284,8974563.0
2007-09-19 21:40:00,1.01273,1.01284,1.01262,1.01273,4138804.0
2007-09-19 21:41:00,1.01279,1.01301,1.01279,1.013,6747229.0
2007-09-19 21:42:00,1.01302,1.01302,1.01283,1.01284,42909232.0
2007-09-19 21:43:00,1.01282,1.01292,1.01277,1.01291,7380047.0
2007-09-19 21:44:00,1.013,1.01311,1.01299,1.01303,64278297.0
2007-09-19 21:45:00,1.01304,1.01327,1.01304,1.01327,16027160.0
2007-09-19 21:46:00,1.01338,1.01348,1.01336,1.01345,14885083.0
2007-09-19 21:47:00,1.01345,1.01364,1.01338,1.01338,4405831.0
2007-09-19 21:48:00,1.01328,1.01328,1.01285,1.01323,14236218.0
2007-09-19 21:49:00,1.01323,1.01325,1.01304,1.01314,9561107.0
2007-09-19 21:50:00,1.01303,1.01311,1.01303,1.01304,3524455.0
2007-09-19 21:51:00,1.01307,1.01307,1.01296,1.01296,2234300.0
2007-09-19 21:52:00,1.01301,1.01301,1.01287,1.01293,33637129.0
2007-09-19 21:53:00,1.01292,1.01298,1.01284,1.01289,30333807.0
2007-09-19 21:54:00,1.01294,1.01294,1.01281,1.01289,7062602.0
2007-09-19 21:55:00,1.0128,1.01296,1.01199,1.01294,14928143.0
2007-09-19 21:56:00,1.01294,1.01299,1.01282,1.01299,11746009.0
2007-09-19 21:57:00,1.01295,1.01302,1.01291,1.01293,17010771.0
2007-09-19 21:58:00,1.01296,1.01304,1.01283,1.01304,27771055.0
2007-09-19 21:59:00,1.01308,1.01317,1.01294,1.01311,14658263.0
2007-09-19 22:00:00,1.01327,1.01327,1.01306,1.01306,5633353.0
2007-09-19 22:01:00,1.01305,1.01305,1.01286,1.01302,16456258.0
2007-09-19 22:02:00,1.01308,1.01311,1.013,1.013,11841193.0
2007-09-19 22:03:00,1.01291,1.01304,1.0129,1.01301,7725208.0
2007-09-19 22:04:00,1.01309,1.01313,1.01289,1.01306,14273022.0
2007-09-19 22:05:00,1.01292,1.01311,1.01292,1.01297,2772306.0
2007-09-19 22:06:00,1.01292,1.01292,1.01255,1.01281,21528440.0
2007-09-19 22:07:00,1.01266,1.01294,1.01266,1.01294,10561311.0
2007-09-19 22:08:00,1.01284,1.01295,1.0127,1.01281,14000310.0
2007-09-19 22:09:00,1.01276,1.01296,1.01268,1.01296,15207304.0
2007-09-19 22:10:00,1.01292,1.01308,1.01292,1.013,34663482.0
2007-09-19 22:11:00,1.01297,1.01297,1.0128,1.0129,60300206.0
2007-09-19 22:12:00,1.01296,1.01311,1.01291,1.01311,2683047.0
2007-09-19 22:13:00,1.0131,1.0131,1.01293,1.01299,9074973.0
2007-09-19 22:14:00,1.01313,1.01317,1.01303,1.01303,4886197.0
2007-09-19 22:15:00,1.0129,1.01303,1.01289,1.01295,8477949.0
2007-09-19 22:16:00,1.013,1.01318,1.01298,1.01318,20063961.0
2007-09-19 22:17:00,1.01316,1.01321,1.01311,1.01321,15273247.0
2007-09-19 22:18:00,1.0131,1.0131,1.0127,1.0131,2555455.0
2007-09-19 22:19:00,1.01309,1.01321,1.01301,1.01315,1978449.0
2007-09-19 22:20:00,1.01318,1.01327,1.01304,1.01304,20987599.0
2007-09-19 22:21:00,1.01327,1.01345,1.01327,1.01335,11069680.0
2007-09-19 22:22:00,1.01323,1.01344,1.01224,1.01344,26780685.0
2007-09-19 22:23:00,1.01359,1.01378,1.01359,1.01363,24819684.0
2007-09-19 22:24:00,1.01367,1.01367,1.01343,1.01358,12329599.0
2007-09-19 22:25:00,1.01358,1.01361,1.0134,1.01356,26234604.0
2007-09-19 22:26:00,1.01357,1.01361,1.01342,1.01361,2650700.0
2007-09-19 22:27:00,1.01366,1.01382,1.01351,1.01382,58888668.0
2007-09-19 22:28:00,1.01381,1.01381,1.0137,1.0138,13719662.0
2007-09-19 22:29:00,1.01379,1.01386,1.0136,1.0136,4894717.0
2007-09-19 22:30:00,1.01377,1.01377,1.01333,1.0137,13672978.0
2007-09-19 22:31:00,1.01381,1.01391,1.01282,1.01379,5387784.0
2007-09-19 22:32:00,1.01387,1.01393,1.0138,1.01387,6917538.0
2007-09-19 22:33:00,1.01391,1.01393,1.0138,1.0138,11849882.0
2007-09-19 22:34:00,1.0138,1.0138,1.01335,1.01371,12501099.0
2007-09-19 22:35:00,1.01373,1.0138,1.0137,1.01377,10522693.0
2007-09-19 22:36:00,1.0137,1.0137,1.0133,1.0133,16412004.0
2007-09-19 22:37:00,1.01337,1.01343,1.01323,1.01323,7683131.0
2007-09-19 22:38:00,1.01312,1.01314,1.01301,1.01313,10744447.0
2007-09-19 22:39:00,1.01315,1.01329,1.01315,1.01321,9795924.0
2007-09-19 22:40:00,1.01226,1.01336,1.01226,1.01334,20929948.0
2007-09-19 22:41:00,1.01331,1.01334,1.01321,1.01327,21947531.0
2007-09-19 22:42:00,1.01328,1.01332,1.01323,1.01325,140422735.0
2007-09-19 22:43:00,1.01328,1.01334,1.01306,1.0133,53856234.0
2007-09-19 22:44:00,1.01328,1.01328,1.01281,1.01287,42169794.0
2007-09-19 22:45:00,1.01294,1.01332,1.01294,1.01312,28909272.0
2007-09-19 22:46:00,1.01311,1.01324,1.01307,1.01321,8392038.0
2007-09-19 22:47:00,1.01311,1.01355,1.01259,1.01259,8824117.0
2007-09-19 22:48:00,1.01323,1.01327,1.01294,1.01327,32229960.0
2007-09-19 22:49:00,1.01329,1.01341,1.01327,1.01341,4728363.0
2007-09-19 22:50:00,1.01346,1.01354,1.01338,1.01345,9951600.0
2007-09-19 22:51:00,1.01345,1.01353,1.0134,1.01353,9734803.0
2007-09-19 22:52:00,1.01353,1.01362,1.0135,1.01354,20372838.0
2007-09-19 22:53:00,1.01372,1.01377,1.01362,1.01375,15301149.0
2007-09-19 22:54:00,1.01376,1.01381,1.01356,1.0137,4167138.0
2007-09-19 22:55:00,1.01354,1.01364,1.01338,1.01364,17358624.0
2007-09-19 22:56:00,1.0137,1.01385,1.0137,1.01379,22627200.0
2007-09-19 22:57:00,1.01387,1.01387,1.01368,1.0138,77750202.0
2007-09-19 22:58:00,1.01387,1.01387,1.01371,1.01381,9600564.0
2007-09-19 22:59:00,1.01381,1.01394,1.01381,1.01389,31148962.0
2007-09-19 23:00:00,1.0137,1.01375,1.01357,1.01366,35225048.0
2007-09-19 23:01:00,1.01362,1.01365,1.01344,1.01345,5212589.0
2007-09-19 23:02:00,1.01348,1.01365,1.01348,1.01365,8686655.0
2007-09-19 23:03:00,1.01368,1.01379,1.01365,1.01365,7510816.0
2007-09-19 23:04:00,1.01347,1.01364,1.01347,1.01364,14358700.0
2007-09-19 23:05:00,1.01351,1.0137,1.01351,1.01365,11760600.0
2007-09-19 23:06:00,1.01353,1.01364,1.01353,1.01359,12024830.0
2007-09-19 23:07:00,1.0136,1.0136,1.01346,1.01349,7332132.0
2007-09-19 23:08:00,1.01334,1.01353,1.01333,1.01337,16441951.0
2007-09-19 23:09:00,1.01351,1.01361,1.01258,1.01357,27638905.0
2007-09-19 23:10:00,1.01353,1.01356,1.01263,1.01355,8765862.0
2007-09-19 23:11:00,1.01356,1.01362,1.01351,1.01355,13970825.0
2007-09-19 23:12:00,1.01349,1.01354,1.01344,1.01346,23146768.0
2007-09-19 23:13:00,1.01348,1.01356,1.01346,1.0135,5220888.0
2007-09-19 23:14:00,1.01346,1.01366,1.01346,1.01352,15268450.0
2007-09-19 23:15:00,1.01355,1.01366,1.01336,1.01366,6883083.0
2007-09-19 23:16:00,1.01366,1.01376,1.01361,1.0137,14666166.0
2007-09-19 23:17:00,1.01359,1.01383,1.01359,1.01372,17407003.0
2007-09-19 23:18:00,1.01378,1.01381,1.0136,1.0136,11733232.0
2007-09-19 23:19:00,1.01366,1.01366,1.01343,1.01362,26624354.0
2007-09-19 23:20:00,1.01366,1.01377,1.01364,1.01364,13623079.0
2007-09-19 23:21:00,1.01364,1.01387,1.01337,1.01387,3388208.0
2007-09-19 23:22:00,1.01375,1.01375,1.0134,1.0134,42437263.0
2007-09-19 23:23:00,1.01333,1.01387,1.01333,1.01387,15501301.0
2007-09-19 23:24:00,1.01381,1.01384,1.01376,1.01384,11674935.0
2007-09-19 23:25:00,1.01394,1.01405,1.01394,1.01405,8702537.0
2007-09-19 23:26:00,1.01393,1.01416,1.01382,1.01414,44665405.0
2007-09-19 23:27:00,1.01401,1.01422,1.01321,1.01415,25733833.0
2007-09-19 23:28:00,1.01401,1.01404,1.01386,1.01396,6008361.0
2007-09-19 23:29:00,1.01396,1.01406,1.01374,1.01406,10134156.0
2007-09-19 23:30:00,1.01402,1.01406,1.01394,1.01394,871902.0
2007-09-19 23:31:00,1.014,1.014,1.01379,1.0138,92672236.0
2007-09-19 23:32:00,1.01379,1.01382,1.01368,1.01379,29383043.0
2007-09-19 23:33:00,1.01388,1.01407,1.01388,1.01393,66807100.0
2007-09-19 23:34:00,1.01385,1.01385,1.01362,1.01365,7632232.0
2007-09-19 23:35:00,1.01381,1.01384,1.01358,1.01379,44191706.0
2007-09-19 23:36:00,1.01382,1.01402,1.01382,1.01402,16169294.0
2007-09-19 23:37:00,1.01397,1.01397,1.01285,1.01285,10030315.0
2007-09-19 23:38:00,1.01381,1.01404,1.01381,1.01398,32835340.0
2007-09-19 23:39:00,1.01399,1.01402,1.01389,1.0139,18449605.0
2007-09-19 23:40:00,1.01379,1.01386,1.01347,1.01366,18040564.0
2007-09-19 23:41:00,1.0137,1.01386,1.01364,1.01384,15890373.0
2007-09-19 23:42:00,1.0138,1.01384,1.01363,1.01363,31528761.0
2007-09-19 23:43:00,1.01372,1.01379,1.01359,1.01371,51901573.0
2007-09-19 23:44:00,1.01365,1.01376,1.01359,1.01359,16397755.0
2007-09-19 23:45:00,1.01362,1.01386,1.01362,1.01386,7981474.0
2007-09-19 23:46:00,1.01383,1.01383,1.0133,1.01367,30138577.0
2007-09-19 23:47:00,1.0136,1.01369,1.01354,1.01364,24038046.0
2007-09-19 23:48:00,1.01356,1.01356,1.01336,1.01336,9077164.0
2007-09-19 23:49:00,1.01327,1.01327,1.01308,1.01317,11109891.0
2007-09-19 23:50:00,1.01324,1.01333,1.01313,1.01329,9508063.0
2007-09-19 23:51:00,1.01316,1.01327,1.01313,1.01319,14809217.0
2007-09-19 23:52:00,1.01321,1.01327,1.01307,1.01327,7800270.0
2007-09-19 23:53:00,1.01311,1.01337,1.01311,1.01337,22833265.0
2007-09-19 23:54:00,1.01333,1.01335,1.01308,1.01327,6750501.0
2007-09-19 23:55:00,1.01323,1.01323,1.01294,1.01306,6395866.0
2007-09-19 23:56:00,1.013,1.01306,1.01269,1.01291,21176493.0
2007-09-19 23:57:00,1.01305,1.01311,1.01299,1.01303,8654285.0
2007-09-19 23:58:00,1.01311,1.01314,1.01298,1.01314,3567563.0
2007-09-19 23:59:00,1.01306,1.01323,1.01295,1.01302,5193372.0
2007-09-20 00:00:00,1.01275,1.01275,1.01254,1.01273,7776573.0
2007-09-20 00:01:00,1.01284,1.01296,1.01265,1.01294,8053023.0
2007-09-20 00:02:00,1.0129,1.01308,1.01274,1.01291,171289890.0
2007-09-20 00:03:00,1.01288,1.01288,1.01264,1.01276,14898269.0
2007-09-20 00:04:00,1.01278,1.01288,1.01275,1.01275,17526479.0
2007-09-20 00:05:00,1.01262,1.01276,1.01258,1.01271,63106588.0
2007-09-20 00:06:00,1.01267,1.01288,1.0118,1.01237,8572079.0
2007-09-20 00:07:00,1.01232,1.01271,1.01232,1.01271,11141334.0
2007-09-20 00:08:00,1.01282,1.013,1.01282,1.01282,2349309.0
2007-09-20 00:09:00,1.01262,1.01266,1.01231,1.01264,11170142.0
2007-09-20 00:10:00,1.01266,1.01273,1.01262,1.01271,17233049.0
2007-09-20 00:11:00,1.0127,1.01282,1.01252,1.01281,5322429.0
2007-09-20 00:12:00,1.01281,1.01281,1.01272,1.01273,1983883.0
2007-09-20 00:13:00,1.01255,1.0128,1.01171,1.01261,8067334.0
2007-09-20 00:14:00,1.01256,1.01256,1.01226,1.01226,11243401.0
2007-09-20 00:15:00,1.01221,1.01235,1.01208,1.01235,7558077.0
2007-09-20 00:16:00,1.01236,1.01263,1.01223,1.01263,20584237.0
2007-09-20 00:18:00,1.0127,1.0127,1.01253,1.01256,38838677.0
2007-09-20 00:19:00,1.01255,1.01257,1.0125,1.0125,5865770.0
2007-09-20 00:20:00,1.01242,1.01242,1.0122,1.0122,9866515.0
2007-09-20 00:21:00,1.01227,1.01227,1.01202,1.01217,2977166.0
2007-09-20 00:22:00,1.01213,1.01237,1.01213,1.01232,18075607.0
2007-09-20 00:23:00,1.01236,1.01242,1.01232,1.0124,9370493.0
2007-09-20 00:24:00,1.01244,1.01244,1.01197,1.01197,6219364.0
2007-09-20 00:25:00,1.0121,1.01242,1.0121,1.01234,16025690.0
2007-09-20 00:26:00,1.01239,1.01253,1.01239,1.01253,14688436.0
2007-09-20 00:27:00,1.01257,1.01257,1.01237,1.01237,2581029.0
2007-09-20 00:28:00,1.0124,1.0124,1.01164,1.01239,13222697.0
2007-09-20 00:29:00,1.01235,1.01247,1.0122,1.0122,15918640.0
2007-09-20 00:30:00,1.0124,1.0124,1.01212,1.01215,8698936.0
2007-09-20 00:31:00,1.01209,1.01221,1.01199,1.01199,15649646.0
2007-09-20 00:32:00,1.01184,1.01184,1.01149,1.01164,6520181.0
2007-09-20 00:33:00,1.01163,1.01207,1.01163,1.01202,77851807.0
2007-09-20 00:34:00,1.0118,1.01201,1.01163,1.01163,14022102.0
2007-09-20 00:35:00,1.01175,1.01223,1.01175,1.01223,9181664.0
2007-09-20 00:36:00,1.01215,1.01215,1.01205,1.01207,22644043.0
2007-09-20 00:37:00,1.01211,1.01213,1.01196,1.01213,9045758.0
2007-09-20 00:38:00,1.01213,1.01223,1.01193,1.01218,12619985.0
2007-09-20 00:39:00,1.0121,1.0121,1.01172,1.012,69924952.0
2007-09-20 00:40:00,1.01196,1.01212,1.01172,1.01196,7225977.0
2007-09-20 00:41:00,1.01204,1.0121,1.012,1.0121,33952809.0
2007-09-20 00:42:00,1.01213,1.01223,1.01154,1.01218,33731855.0
2007-09-20 00:43:00,1.01222,1.0123,1.01212,1.0123,7784635.0
2007-09-20 00:44:00,1.01133,1.01285,1.01133,1.01269,7726341.0
2007-09-20 00:45:00,1.01251,1.01251,1.01218,1.01225,30056829.0
2007-09-20 00:46:00,1.01213,1.01238,1.01208,1.01208,3285456.0
2007-09-20 00:47:00,1.0121,1.01218,1.01209,1.01209,2979476.0
2007-09-20 00:48:00,1.01224,1.0123,1.0121,1.0122,7015272.0
2007-09-20 00:49:00,1.01215,1.01262,1.01148,1.01245,7892491.0
2007-09-20 00:50:00,1.0126,1.0126,1.01208,1.01208,24006510.0
2007-09-20 00:51:00,1.01219,1.01225,1.01218,1.01225,14387096.0
2007-09-20 00:52:00,1.01223,1.01235,1.01215,1.01218,9646896.0
2007-09-20 00:53:00,1.01225,1.01225,1.01206,1.01212,6157458.0
2007-09-20 00:54:00,1.01198,1.01223,1.01191,1.01223,13688138.0
2007-09-20 00:55:00,1.01218,1.01227,1.01218,1.01227,4446796.0
2007-09-20 00:56:00,1.01221,1.01233,1.01214,1.01224,3760345.0
2007-09-20 00:57:00,1.01208,1.01223,1.01206,1.01213,8537901.0
2007-09-20 00:58:00,1.01207,1.01211,1.01204,1.01211,10865241.0
2007-09-20 01:00:00,1.01205,1.01208,1.01186,1.01195,9562530.0
2007-09-20 01:01:00,1.01203,1.01215,1.01203,1.01213,16970338.0
2007-09-20 01:02:00,1.01215,1.01231,1.0121,1.01231,582772.0
2007-09-20 01:03:00,1.01227,1.01227,1.01199,1.01206,5729847.0
2007-09-20 01:04:00,1.01208,1.01225,1.01208,1.01219,68939257.0
2007-09-20 01:05:00,1.0123,1.01237,1.01204,1.0121,33243716.0
2007-09-20 01:06:00,1.01231,1.01241,1.01231,1.01238,6912988.0
2007-09-20 01:07:00,1.01232,1.0124,1.01225,1.01229,3296586.0
2007-09-20 01:08:00,1.01242,1.01253,1.01237,1.01245,30687814.0
2007-09-20 01:09:00,1.0124,1.0125,1.01226,1.01244,6930545.0
2007-09-20 01:10:00,1.01251,1.01251,1.0122,1.0122,18756158.0
2007-09-20 01:11:00,1.0121,1.01238,1.0119,1.01238,28434714.0
2007-09-20 01:12:00,1.01248,1.01259,1.01222,1.01248,6207953.0
2007-09-20 01:13:00,1.0125,1.0126,1.01226,1.01253,23456076.0
2007-09-20 01:14:00,1.01248,1.01252,1.01247,1.01247,3694125.0
2007-09-20 01:15:00,1.01248,1.0126,1.01244,1.01251,11307686.0
2007-09-20 01:16:00,1.01253,1.01253,1.01235,1.01247,16965507.0
2007-09-20 01:17:00,1.0124,1.01253,1.01147,1.01245,5258188.0
2007-09-20 01:18:00,1.0124,1.01247,1.01229,1.01247,2961949.0
2007-09-20 01:19:00,1.0124,1.01256,1.01238,1.01248,11403713.0
2007-09-20 01:20:00,1.01249,1.01257,1.01243,1.0125,16710775.0
2007-09-20 01:21:00,1.01243,1.01251,1.01237,1.01251,7773141.0
2007-09-20 01:22:00,1.01243,1.01245,1.01206,1.01245,14572014.0
2007-09-20 01:23:00,1.01249,1.01256,1.01243,1.01245,16131212.0
2007-09-20 01:24:00,1.01227,1.01239,1.01198,1.01211,65640922.0
2007-09-20 01:25:00,1.01215,1.0125,1.01174,1.01244,8510932.0
2007-09-20 01:26:00,1.01235,1.01237,1.01217,1.01237,3247954.0
2007-09-20 01:27:00,1.01253,1.01264,1.01246,1.01251,53694918.0
2007-09-20 01:28:00,1.01253,1.01259,1.01245,1.01245,14890362.0
2007-09-20 01:29:00,1.01265,1.01265,1.01246,1.01265,13648092.0
2007-09-20 01:30:00,1.01265,1.01303,1.01265,1.01303,9747161.0
2007-09-20 01:31:00,1.01309,1.01325,1.01309,1.0131,8647754.0
2007-09-20 01:32:00,1.01314,1.01323,1.01308,1.01321,12010629.0
2007-09-20 01:33:00,1.01328,1.01341,1.01323,1.01341,4309218.0
2007-09-20 01:34:00,1.01344,1.01349,1.01326,1.0134,4046590.0
2007-09-20 01:35:00,1.01324,1.01336,1.01324,1.01324,18363266.0
2007-09-20 01:36:00,1.01316,1.0133,1.0131,1.01319,36189987.0
2007-09-20 01:37:00,1.01328,1.01328,1.01312,1.01318,29413800.0
2007-09-20 01:38:00,1.01314,1.01328,1.01312,1.01318,22848019.0
2007-09-20 01:39:00,1.01319,1.01319,1.01284,1.01313,10839456.0
2007-09-20 01:40:00,1.01326,1.01338,1.01319,1.01325,17478015.0
2007-09-20 01:41:00,1.0132,1.0132,1.01311,1.01311,8908561.0
2007-09-20 01:42:00,1.01301,1.01301,1.01278,1.01289,26418514.0
2007-09-20 01:43:00,1.01287,1.01287,1.01267,1.01281,10163777.0
2007-09-20 01:44:00,1.01286,1.01304,1.01277,1.01299,7896613.0
2007-09-20 01:45:00,1.01308,1.01308,1.01292,1.01297,38160205.0
2007-09-20 01:46:00,1.01285,1.01306,1.01281,1.01281,20886160.0
2007-09-20 01:47:00,1.01289,1.01293,1.01276,1.01276,11956302.0
2007-09-20 01:48:00,1.01303,1.01303,1.01294,1.01302,19393807.0
2007-09-20 01:49:00,1.01302,1.01309,1.01298,1.01299,5934423.0
2007-09-20 01:50:00,1.01309,1.01309,1.01291,1.01303,17564554.0
2007-09-20 01:51:00,1.01317,1.01322,1.0131,1.01312,8614679.0
2007-09-20 01:52:00,1.01323,1.01325,1.01304,1.01305,12599698.0
2007-09-20 01:53:00,1.01321,1.01333,1.01314,1.01314,24777859.0
2007-09-20 01:54:00,1.01331,1.01347,1.01331,1.01341,14209077.0
2007-09-20 01:55:00,1.01337,1.01337,1.01325,1.01325,52624653.0
2007-09-20 01:56:00,1.01329,1.01331,1.01316,1.01331,5266296.0
2007-09-20 01:57:00,1.01331,1.01336,1.01318,1.01324,47447054.0
2007-09-20 01:58:00,1.01318,1.01318,1.0129,1.0129,2354797.0
2007-09-20 01:59:00,1.01255,1.01275,1.0125,1.0125,11212118.0
2007-09-20 02:00:00,1.01257,1.01265,1.0124,1.0124,11543413.0
2007-09-20 02:01:00,1.01268,1.01268,1.01251,1.01262,2257068.0
2007-09-20 02:02:00,1.01264,1.01275,1.01259,1.01272,45534603.0
2007-09-20 02:03:00,1.01278,1.01291,1.01255,1.01291,4999332.0
2007-09-20 02:04:00,1.01295,1.01319,1.01294,1.01319,59708615.0
2007-09-20 02:05:00,1.0133,1.01341,1.0133,1.01339,13218976.0
2007-09-20 02:06:00,1.01328,1.01348,1.01328,1.01348,27497347.0
2007-09-20 02:07:00,1.0134,1.01357,1.01337,1.01343,12351434.0
2007-09-20 02:08:00,1.01327,1.01347,1.01322,1.01336,9346509.0
2007-09-20 02:09:00,1.01325,1.01331,1.01317,1.01331,16874392.0
2007-09-20 02:10:00,1.01322,1.01337,1.0132,1.01335,5444924.0
2007-09-20 02:11:00,1.01339,1.01383,1.01339,1.01383,18933720.0
2007-09-20 02:12:00,1.01372,1.01406,1.01372,1.01406,12946727.0
2007-09-20 02:13:00,1.01405,1.01418,1.01398,1.01398,20722453.0
2007-09-20 02:14:00,1.01406,1.01413,1.01401,1.01413,35747264.0
2007-09-20 02:15:00,1.0141,1.01432,1.01406,1.01421,8063529.0
2007-09-20 02:16:00,1.01417,1.01418,1.01404,1.01415,11031994.0
2007-09-20 02:17:00,1.01412,1.01414,1.014,1.01404,25572077.0
2007-09-20 02:18:00,1.01405,1.01421,1.01398,1.01421,8798578.0
2007-09-20 02:19:00,1.01431,1.01441,1.01416,1.01424,18733134.0
2007-09-20 02:20:00,1.01418,1.01432,1.01414,1.01426,11245409.0
2007-09-20 02:21:00,1.01419,1.01431,1.01415,1.01417,24015157.0
2007-09-20 02:22:00,1.01419,1.01431,1.01406,1.01427,32097119.0
2007-09-20 02:23:00,1.01416,1.01426,1.01403,1.01417,35810397.0
2007-09-20 02:24:00,1.01426,1.01431,1.01415,1.01415,17409242.0
2007-09-20 02:25:00,1.01433,1.01441,1.01416,1.01441,3762870.0
2007-09-20 02:26:00,1.01439,1.0144,1.01429,1.01435,4188994.0
2007-09-20 02:27:00,1.01434,1.01442,1.0142,1.01426,11006809.0
2007-09-20 02:28:00,1.01419,1.01437,1.01419,1.01437,9061881.0
2007-09-20 02:29:00,1.01441,1.01441,1.01418,1.01426,8862670.0
2007-09-20 02:30:00,1.01434,1.01459,1.01434,1.01459,13634459.0
2007-09-20 02:31:00,1.01451,1.01493,1.01451,1.01491,15835754.0
2007-09-20 02:32:00,1.01485,1.01508,1.01482,1.01508,51784084.0
2007-09-20 02:33:00,1.01505,1.01505,1.0149,1.0149,3495429.0
2007-09-20 02:34:00,1.01483,1.01485,1.01412,1.01483,8499034.0
2007-09-20 02:35:00,1.01478,1.0148,1.01453,1.01473,70771883.0
2007-09-20 02:36:00,1.01484,1.01494,1.01479,1.01494,15954122.0
2007-09-20 02:37:00,1.01499,1.01504,1.01499,1.01502,15741617.0
2007-09-20 02:38:00,1.01502,1.01502,1.01474,1.01474,8383456.0
2007-09-20 02:39:00,1.01465,1.01467,1.01451,1.01464,16527321.0
2007-09-20 02:40:00,1.01458,1.01458,1.01436,1.01438,11522391.0
2007-09-20 02:41:00,1.01446,1.01452,1.01433,1.01433,2766110.0
2007-09-20 02:42:00,1.01427,1.01438,1.01335,1.01405,5348035.0
2007-09-20 02:43:00,1.01405,1.01411,1.01393,1.01403,15861544.0
2007-09-20 02:44:00,1.01398,1.01408,1.01396,1.01405,10809374.0
2007-09-20 02:45:00,1.01414,1.01436,1.01414,1.01436,3946293.0
2007-09-20 02:46:00,1.01449,1.01456,1.01418,1.01456,21493700.0
2007-09-20 02:47:00,1.01465,1.01468,1.0145,1.0145,6745576.0
2007-09-20 02:48:00,1.01441,1.01441,1.01431,1.01434,30080095.0
2007-09-20 02:49:00,1.01441,1.01444,1.01435,1.01444,19428378.0
2007-09-20 02:50:00,1.01443,1.01451,1.01435,1.01437,6918783.0
2007-09-20 02:51:00,1.0144,1.01468,1.01438,1.01468,31712115.0
2007-09-20 02:52:00,1.01469,1.01492,1.01469,1.01492,3407324.0
2007-09-20 02:53:00,1.01504,1.01511,1.015,1.01509,7255446.0
2007-09-20 02:54:00,1.01491,1.01517,1.01491,1.015,33283657.0
2007-09-20 02:55:00,1.01494,1.01507,1.01492,1.01499,74974724.0
2007-09-20 02:56:00,1.01497,1.01497,1.01483,1.01487,5591730.0
2007-09-20 02:57:00,1.01486,1.01486,1.01468,1.01468,579989.0
2007-09-20 02:58:00,1.01461,1.01464,1.01448,1.01448,16247333.0
2007-09-20 02:59:00,1.01436,1.01442,1.01416,1.01442,10596777.0
2007-09-20 03:00:00,1.0145,1.01458,1.01427,1.01444,9142335.0
2007-09-20 03:01:00,1.01446,1.0146,1.01446,1.0146,11105111.0
2007-09-20 03:02:00,1.01461,1.0147,1.01439,1.01444,9054946.0
2007-09-20 03:03:00,1.01466,1.0148,1.01463,1.01471,4033839.0
2007-09-20 03:04:00,1.01486,1.01491,1.01478,1.0149,4543575.0
2007-09-20 03:05:00,1.01501,1.01503,1.01478,1.01478,14268877.0
2007-09-20 03:06:00,1.01486,1.0149,1.01476,1.0148,5805090.0
2007-09-20 03:07:00,1.0147,1.01488,1.0147,1.01488,9764062.0
2007-09-20 03:08:00,1.01491,1.01491,1.0148,1.0148,13552274.0
2007-09-20 03:09:00,1.01469,1.01487,1.01469,1.01487,24882367.0
2007-09-20 03:10:00,1.01467,1.0149,1.01384,1.01475,7658895.0
2007-09-20 03:11:00,1.01473,1.0148,1.01457,1.01477,6469266.0
2007-09-20 03:12:00,1.01468,1.01482,1.01466,1.01466,2909086.0
2007-09-20 03:13:00,1.01461,1.01466,1.0144,1.0144,3031981.0
2007-09-20 03:14:00,1.01443,1.01449,1.01435,1.01436,27972852.0
2007-09-20 03:15:00,1.01441,1.01449,1.01336,1.01336,7036743.0
2007-09-20 03:16:00,1.01439,1.01439,1.01422,1.01436,8068652.0
2007-09-20 03:17:00,1.01435,1.01448,1.01384,1.01445,32058409.0
2007-09-20 03:18:00,1.01445,1.01455,1.01442,1.01442,36500549.0
2007-09-20 03:19:00,1.01435,1.01437,1.01416,1.01433,6754511.0
2007-09-20 03:20:00,1.01431,1.01446,1.01425,1.01446,72664402.0
2007-09-20 03:21:00,1.01449,1.01449,1.01423,1.01442,11903403.0
2007-09-20 03:22:00,1.01443,1.01443,1.01422,1.01437,9907728.0
2007-09-20 03:23:00,1.01427,1.01432,1.01421,1.01429,24820824.0
2007-09-20 03:24:00,1.01439,1.01452,1.01438,1.01452,9930415.0
2007-09-20 03:25:00,1.01431,1.01445,1.01418,1.01418,14652144.0
2007-09-20 03:26:00,1.01445,1.01472,1.01445,1.0147,78949206.0
2007-09-20 03:27:00,1.01472,1.01472,1.01449,1.01451,6683253.0
2007-09-20 03:28:00,1.01452,1.01459,1.01446,1.01448,16392212.0
2007-09-20 03:29:00,1.01453,1.01453,1.01444,1.01449,9523687.0
2007-09-20 03:30:00,1.01425,1.01446,1.01425,1.01437,16438085.0
2007-09-20 03:31:00,1.01441,1.01441,1.01366,1.01429,14345989.0
2007-09-20 03:32:00,1.01414,1.01427,1.01401,1.01427,2827904.0
2007-09-20 03:33:00,1.0143,1.01444,1.0143,1.01435,15717961.0
2007-09-20 03:34:00,1.01434,1.01445,1.01432,1.01434,15983131.0
2007-09-20 03:35:00,1.0142,1.0142,1.01382,1.01408,6631152.0
2007-09-20 03:36:00,1.01386,1.01386,1.0135,1.0135,9942165.0
2007-09-20 03:37:00,1.01341,1.01344,1.01275,1.01293,17595256.0
2007-09-20 03:38:00,1.01307,1.01345,1.01307,1.01345,3190277.0
2007-09-20 03:39:00,1.01339,1.01381,1.01339,1.01381,10052487.0
2007-09-20 03:40:00,1.01382,1.01382,1.01299,1.01299,5381440.0
2007-09-20 03:41:00,1.013,1.01445,1.013,1.01445,36706049.0
2007-09-20 03:42:00,1.01439,1.01446,1.01419,1.01419,8343597.0
2007-09-20 03:43:00,1.01435,1.01435,1.01377,1.01397,21798411.0
2007-09-20 03:44:00,1.0141,1.01458,1.0141,1.01455,7722568.0
2007-09-20 03:45:00,1.01458,1.01459,1.01444,1.01459,12488505.0
2007-09-20 03:46:00,1.01458,1.01459,1.01351,1.01433,8852556.0
2007-09-20 03:47:00,1.01443,1.01452,1.01436,1.01452,1977162.0
2007-09-20 03:48:00,1.01451,1.01454,1.01425,1.01448,5060307.0
2007-09-20 03:49:00,1.01452,1.01457,1.01446,1.01457,17064115.0
2007-09-20 03:50:00,1.01452,1.01458,1.01436,1.01455,12197143.0
2007-09-20 03:51:00,1.01452,1.01458,1.01447,1.01456,2319847.0
2007-09-20 03:52:00,1.0146,1.01464,1.01453,1.01459,12124644.0
2007-09-20 03:53:00,1.01466,1.01481,1.01366,1.01481,8894043.0
2007-09-20 03:54:00,1.01487,1.01494,1.01477,1.01485,62027314.0
2007-09-20 03:55:00,1.01497,1.01502,1.0149,1.0149,18448925.0
2007-09-20 03:56:00,1.0149,1.0149,1.01473,1.01473,15898269.0
2007-09-20 03:57:00,1.01462,1.01462,1.01413,1.01413,178254705.0
2007-09-20 03:58:00,1.01419,1.01501,1.0141,1.01501,7815436.0
2007-09-20 03:59:00,1.01496,1.01496,1.01486,1.01489,7903823.0
2007-09-20 04:00:00,1.01501,1.01505,1.01481,1.01494,5508455.0
2007-09-20 04:01:00,1.01503,1.01503,1.01487,1.01488,3853907.0
2007-09-20 04:02:00,1.01479,1.01503,1.01479,1.01503,7888329.0
2007-09-20 04:03:00,1.01506,1.01549,1.01506,1.01532,22123373.0
2007-09-20 04:04:00,1.01546,1.01563,1.01537,1.01552,5938593.0
2007-09-20 04:05:00,1.01546,1.0155,1.01519,1.0155,7492234.0
2007-09-20 04:06:00,1.01565,1.01576,1.01558,1.01558,21065840.0
2007-09-20 04:07:00,1.0158,1.01584,1.01573,1.01584,7296109.0
2007-09-20 04:08:00,1.01584,1.0159,1.01572,1.01572,14794418.0
2007-09-20 04:09:00,1.01577,1.01577,1.01555,1.0157,9930091.0
2007-09-20 04:10:00,1.01566,1.01566,1.0155,1.01555,9981863.0
2007-09-20 04:11:00,1.01553,1.01568,1.0155,1.01561,9221012.0
2007-09-20 04:12:00,1.01567,1.01567,1.01557,1.01564,22161008.0
2007-09-20 04:13:00,1.01578,1.01595,1.01542,1.01589,30578914.0
2007-09-20 04:14:00,1.01585,1.01585,1.01555,1.01555,7979876.0
2007-09-20 04:15:00,1.01551,1.01567,1.01551,1.01564,17353957.0
2007-09-20 04:16:00,1.01562,1.01562,1.01519,1.01547,48415649.0
2007-09-20 04:17:00,1.01541,1.01556,1.0154,1.01545,34251777.0
2007-09-20 04:18:00,1.01552,1.01554,1.01531,1.01538,14765260.0
2007-09-20 04:19:00,1.01532,1.01534,1.015,1.01534,16775678.0
2007-09-20 04:20:00,1.01535,1.01542,1.01527,1.01527,17675423.0
2007-09-20 04:21:00,1.0151,1.0151,1.01477,1.01477,35272684.0
2007-09-20 04:22:00,1.0139,1.01488,1.0139,1.01462,9656604.0
2007-09-20 04:23:00,1.0147,1.01541,1.0147,1.01541,14880632.0
2007-09-20 04:24:00,1.01542,1.01547,1.01515,1.01547,44992572.0
2007-09-20 04:25:00,1.01531,1.01564,1.01531,1.01564,7876401.0
2007-09-20 04:26:00,1.01562,1.01565,1.01549,1.01549,73077119.0
2007-09-20 04:27:00,1.01545,1.0155,1.0151,1.01527,27307661.0
2007-09-20 04:28:00,1.01534,1.01549,1.01525,1.01549,90323818.0
2007-09-20 04:29:00,1.01539,1.01546,1.01539,1.01546,823086.0
2007-09-20 04:30:00,1.01553,1.01563,1.01547,1.01563,11205388.0
2007-09-20 04:31:00,1.01556,1.01565,1.01549,1.01557,5643775.0
2007-09-20 04:32:00,1.01564,1.01564,1.01458,1.0153,25506823.0
2007-09-20 04:33:00,1.01528,1.01528,1.01488,1.01497,40992477.0
2007-09-20 04:34:00,1.01497,1.01497,1.01468,1.01468,8575619.0
2007-09-20 04:35:00,1.01468,1.01553,1.01468,1.01538,11317321.0
2007-09-20 04:36:00,1.01551,1.01555,1.01544,1.01545,14442654.0
2007-09-20 04:37:00,1.01554,1.01564,1.01551,1.01555,41495319.0
2007-09-20 04:38:00,1.01553,1.01559,1.01548,1.01559,3583887.0
2007-09-20 04:39:00,1.01549,1.01555,1.01534,1.01555,14152377.0
2007-09-20 04:40:00,1.01555,1.01565,1.0154,1.01554,24502442.0
2007-09-20 04:41:00,1.01551,1.01573,1.01551,1.01573,11214021.0
2007-09-20 04:42:00,1.01568,1.01582,1.01568,1.0157,15975591.0
2007-09-20 04:43:00,1.01579,1.01582,1.01571,1.0158,13648023.0
2007-09-20 04:44:00,1.01583,1.01583,1.01562,1.01576,6714548.0
2007-09-20 04:45:00,1.01567,1.01581,1.01567,1.01567,15154790.0
2007-09-20 04:46:00,1.01576,1.0158,1.01565,1.01578,5057039.0
2007-09-20 04:47:00,1.01576,1.01583,1.01567,1.01567,21376773.0
2007-09-20 04:48:00,1.01557,1.01557,1.01505,1.01539,15468139.0
2007-09-20 04:49:00,1.01543,1.01543,1.01443,1.01514,8241690.0
2007-09-20 04:50:00,1.01515,1.01526,1.01421,1.01526,26642476.0
2007-09-20 04:51:00,1.01511,1.01525,1.01506,1.01517,17448745.0
2007-09-20 04:52:00,1.01528,1.01528,1.01514,1.01514,6671034.0
2007-09-20 04:53:00,1.01497,1.01497,1.01446,1.01446,11636183.0
2007-09-20 04:54:00,1.01458,1.01475,1.01458,1.01475,10769780.0
2007-09-20 04:55:00,1.01497,1.01511,1.01495,1.01495,14623382.0
2007-09-20 04:56:00,1.01501,1.01501,1.01479,1.01479,7057040.0
2007-09-20 04:57:00,1.01473,1.01491,1.01473,1.01478,8496337.0
2007-09-20 04:58:00,1.0148,1.01485,1.0147,1.0147,4869304.0
2007-09-20 04:59:00,1.01459,1.01459,1.01396,1.01396,34349151.0
2007-09-20 05:00:00,1.0141,1.0147,1.0141,1.0147,30078181.0
2007-09-20 05:01:00,1.01478,1.01478,1.01462,1.01462,10663739.0
2007-09-20 05:02:00,1.01453,1.01475,1.01431,1.01475,76143571.0
2007-09-20 05:03:00,1.01472,1.01482,1.01447,1.01465,22207478.0
2007-09-20 05:04:00,1.01479,1.01489,1.01464,1.01483,16778101.0
2007-09-20 05:05:00,1.01495,1.015,1.01474,1.015,4446842.0
2007-09-20 05:06:00,1.01498,1.01498,1.01477,1.01484,14285455.0
2007-09-20 05:07:00,1.01482,1.015,1.01482,1.01499,18769889.0
2007-09-20 05:08:00,1.01504,1.01513,1.01503,1.01513,9785691.0
2007-09-20 05:09:00,1.01509,1.01509,1.0149,1.01495,11009625.0
2007-09-20 05:10:00,1.01479,1.01493,1.01465,1.01493,4532992.0
2007-09-20 05:11:00,1.01503,1.01513,1.0148,1.01513,29398851.0
2007-09-20 05:12:00,1.01443,1.01563,1.01443,1.01534,9437558.0
2007-09-20 05:13:00,1.01524,1.01524,1.01492,1.01495,8384491.0
2007-09-20 05:14:00,1.01497,1.01497,1.01417,1.01417,30813552.0
2007-09-20 05:15:00,1.01415,1.01477,1.01415,1.01477,40134949.0
2007-09-20 05:16:00,1.01484,1.0149,1.01463,1.01471,55746021.0
2007-09-20 05:17:00,1.01453,1.01472,1.01421,1.01426,131383543.0
2007-09-20 05:18:00,1.01428,1.01486,1.01428,1.01475,23483341.0
2007-09-20 05:19:00,1.01476,1.01489,1.01373,1.01373,20735040.0
2007-09-20 05:20:00,1.01471,1.01492,1.01471,1.01492,9557003.0
2007-09-20 05:21:00,1.01499,1.0151,1.01499,1.01503,11594309.0
2007-09-20 05:22:00,1.01501,1.01501,1.01478,1.01495,8446714.0
2007-09-20 05:23:00,1.01488,1.01497,1.01483,1.01488,17058524.0
2007-09-20 05:24:00,1.01494,1.01501,1.01491,1.01501,10666694.0
2007-09-20 05:25:00,1.01502,1.01507,1.01467,1.01498,12309078.0
2007-09-20 05:26:00,1.01499,1.01507,1.01495,1.01501,13075014.0
2007-09-20 05:27:00,1.01494,1.01494,1.01465,1.0149,6538933.0
2007-09-20 05:28:00,1.01493,1.01512,1.01398,1.01512,5940880.0
2007-09-20 05:29:00,1.01509,1.01519,1.01508,1.0151,12628593.0
2007-09-20 05:30:00,1.01497,1.01546,1.01497,1.01546,4744321.0
2007-09-20 05:31:00,1.01553,1.01554,1.01544,1.01546,13348572.0
2007-09-20 05:32:00,1.01542,1.0155,1.01523,1.0155,60367676.0
2007-09-20 05:33:00,1.01547,1.01547,1.0153,1.01547,2606903.0
2007-09-20 05:34:00,1.01545,1.01554,1.01536,1.01551,25076090.0
2007-09-20 05:35:00,1.01552,1.01552,1.01528,1.01544,11793016.0
2007-09-20 05:36:00,1.01527,1.0153,1.01507,1.01507,23017420.0
2007-09-20 05:37:00,1.01497,1.01497,1.01379,1.01471,24916901.0
2007-09-20 05:38:00,1.01467,1.01476,1.01467,1.01469,11274883.0
2007-09-20 05:39:00,1.01448,1.01478,1.01444,1.01478,23239507.0
2007-09-20 05:40:00,1.01483,1.01488,1.01469,1.01476,2099373.0
2007-09-20 05:41:00,1.01474,1.0148,1.01461,1.0148,2424990.0
2007-09-20 05:42:00,1.01486,1.0149,1.01482,1.01487,14653407.0
2007-09-20 05:43:00,1.01495,1.01502,1.01491,1.01491,18712892.0
2007-09-20 05:44:00,1.01486,1.01486,1.01459,1.01475,9176260.0
2007-09-20 05:45:00,1.01466,1.01466,1.01433,1.01459,4674891.0
2007-09-20 05:46:00,1.01459,1.01504,1.01459,1.01496,8768936.0
2007-09-20 05:47:00,1.01482,1.01496,1.01454,1.01496,2957179.0
2007-09-20 05:48:00,1.01503,1.01509,1.01494,1.01502,61518267.0
2007-09-20 05:49:00,1.01491,1.01491,1.01476,1.01476,33355929.0
2007-09-20 05:50:00,1.01496,1.01516,1.01496,1.0151,15827748.0
2007-09-20 05:51:00,1.01522,1.01524,1.01499,1.01506,12809067.0
2007-09-20 05:52:00,1.01514,1.01516,1.01501,1.01501,9634475.0
2007-09-20 05:53:00,1.01515,1.01522,1.01492,1.01521,21717382.0
2007-09-20 05:54:00,1.01517,1.01526,1.015,1.015,2943938.0
2007-09-20 05:55:00,1.0152,1.01534,1.01509,1.01534,15411969.0
2007-09-20 05:56:00,1.01526,1.01532,1.01504,1.01504,7312766.0
2007-09-20 05:57:00,1.01497,1.01536,1.01497,1.01536,10777458.0
2007-09-20 05:58:00,1.01536,1.01552,1.01529,1.01552,16995000.0
2007-09-20 05:59:00,1.01552,1.01557,1.01544,1.01544,6244017.0
2007-09-20 06:00:00,1.01525,1.01553,1.01525,1.01553,13622921.0
2007-09-20 06:01:00,1.01555,1.01555,1.01538,1.01551,30297901.0
2007-09-20 06:02:00,1.01547,1.01547,1.01528,1.01528,16985292.0
2007-09-20 06:03:00,1.01532,1.01539,1.01512,1.01539,10905217.0
2007-09-20 06:04:00,1.01544,1.01557,1.01441,1.01557,13704344.0
2007-09-20 06:05:00,1.01559,1.01559,1.01543,1.01545,6806016.0
2007-09-20 06:06:00,1.01537,1.01547,1.01536,1.01536,28600611.0
2007-09-20 06:07:00,1.01538,1.0155,1.01534,1.0155,33677542.0
2007-09-20 06:08:00,1.01547,1.01558,1.01546,1.01558,2410775.0
2007-09-20 06:09:00,1.01552,1.01556,1.01547,1.01547,3862841.0
2007-09-20 06:10:00,1.01554,1.01557,1.01534,1.01534,9459887.0
2007-09-20 06:11:00,1.01529,1.01545,1.01524,1.01539,15034571.0
2007-09-20 06:12:00,1.01549,1.01574,1.01549,1.01551,4488874.0
2007-09-20 06:13:00,1.01546,1.01548,1.0153,1.01548,15500452.0
2007-09-20 06:14:00,1.01543,1.01543,1.01533,1.01535,15680618.0
2007-09-20 06:15:00,1.01536,1.01547,1.01536,1.01541,58739196.0
2007-09-20 06:16:00,1.01537,1.0154,1.0152,1.01526,8087723.0
2007-09-20 06:17:00,1.01529,1.01542,1.01528,1.01542,41362283.0
2007-09-20 06:18:00,1.01541,1.01549,1.01535,1.01549,7352326.0
2007-09-20 06:19:00,1.01555,1.01561,1.01544,1.01561,4313051.0
2007-09-20 06:20:00,1.01568,1.01576,1.01567,1.01571,8593855.0
2007-09-20 06:21:00,1.01576,1.01586,1.01576,1.01585,9615037.0
2007-09-20 06:22:00,1.01591,1.01591,1.01575,1.01575,7459207.0
2007-09-20 06:23:00,1.01584,1.01584,1.01574,1.01574,11409680.0
2007-09-20 06:24:00,1.01572,1.01578,1.01561,1.01575,6457766.0
2007-09-20 06:25:00,1.0157,1.01581,1.01569,1.0157,6997292.0
2007-09-20 06:26:00,1.01543,1.01571,1.01543,1.0156,27063031.0
2007-09-20 06:27:00,1.01553,1.01553,1.01522,1.0155,58167057.0
2007-09-20 06:28:00,1.01551,1.0157,1.01551,1.01558,28528215.0
2007-09-20 06:29:00,1.01551,1.01556,1.01451,1.01532,9528783.0
2007-09-20 06:30:00,1.01541,1.01562,1.01541,1.01562,37248610.0
2007-09-20 06:31:00,1.01559,1.01569,1.01555,1.01555,24191550.0
2007-09-20 06:32:00,1.01546,1.01561,1.0154,1.0154,46217522.0
2007-09-20 06:33:00,1.01543,1.01556,1.0154,1.0154,16643770.0
2007-09-20 06:34:00,1.01548,1.01548,1.01528,1.01543,7493715.0
2007-09-20 06:35:00,1.01549,1.01549,1.01534,1.01543,4772265.0
2007-09-20 06:36:00,1.0153,1.01549,1.01514,1.01517,10865090.0
2007-09-20 06:37:00,1.01538,1.01556,1.01537,1.01543,13546548.0
2007-09-20 06:38:00,1.01542,1.01545,1.01515,1.01545,17460838.0
2007-09-20 06:39:00,1.01553,1.01561,1.0155,1.01555,18927665.0
2007-09-20 06:40:00,1.01549,1.01559,1.01541,1.01556,18895037.0
2007-09-20 06:41:00,1.0154,1.01551,1.0154,1.01542,7245082.0
2007-09-20 06:42:00,1.01548,1.01548,1.01499,1.01546,5261928.0
2007-09-20 06:43:00,1.01561,1.0157,1.01527,1.01568,17473320.0
2007-09-20 06:44:00,1.01568,1.01573,1.01558,1.01573,50370912.0
2007-09-20 06:45:00,1.01561,1.01562,1.01547,1.01547,15426774.0
2007-09-20 06:46:00,1.01541,1.01563,1.01541,1.01563,11060766.0
2007-09-20 06:47:00,1.0157,1.01584,1.01562,1.01577,6264191.0
2007-09-20 06:48:00,1.01584,1.01588,1.01568,1.01568,10544367.0
2007-09-20 06:49:00,1.01558,1.01558,1.01507,1.01526,9120391.0
2007-09-20 06:50:00,1.01537,1.01537,1.01509,1.01524,9309654.0
2007-09-20 06:51:00,1.0152,1.0158,1.0152,1.01566,11151124.0
2007-09-20 06:52:00,1.01566,1.01566,1.01551,1.01556,13771751.0
2007-09-20 06:53:00,1.0156,1.01569,1.01551,1.01558,22787703.0
2007-09-20 06:54:00,1.01558,1.01558,1.01514,1.01519,11552062.0
2007-09-20 06:55:00,1.01511,1.01538,1.01511,1.01538,25237009.0
2007-09-20 06:56:00,1.01551,1.01571,1.01534,1.01571,3240652.0
2007-09-20 06:57:00,1.01557,1.01557,1.01513,1.01528,5452565.0
2007-09-20 06:58:00,1.0153,1.01561,1.0153,1.01554,11652522.0
2007-09-20 06:59:00,1.01564,1.01566,1.01554,1.0156,45478505.0
2007-09-20 07:00:00,1.01555,1.01555,1.01542,1.01548,45830306.0
2007-09-20 07:01:00,1.01534,1.01555,1.01517,1.01555,4939656.0
2007-09-20 07:02:00,1.01572,1.01572,1.01558,1.01558,3483808.0
2007-09-20 07:03:00,1.01551,1.01551,1.01536,1.01551,9472936.0
2007-09-20 07:04:00,1.0156,1.01568,1.0155,1.01568,11621489.0
2007-09-20 07:05:00,1.01568,1.01572,1.01553,1.01555,18670871.0
2007-09-20 07:06:00,1.01548,1.01548,1.01533,1.01538,12690910.0
2007-09-20 07:07:00,1.01541,1.01551,1.01528,1.01537,8288052.0
2007-09-20 07:08:00,1.01536,1.01541,1.01532,1.01532,2902704.0
2007-09-20 07:09:00,1.01514,1.01529,1.01505,1.01505,26292063.0
2007-09-20 07:10:00,1.01523,1.01532,1.01523,1.01525,7513407.0
2007-09-20 07:11:00,1.01514,1.01519,1.01419,1.01506,13296130.0
2007-09-20 07:12:00,1.01499,1.01499,1.01477,1.01496,18305940.0
2007-09-20 07:13:00,1.01503,1.01503,1.01492,1.01501,9402679.0
2007-09-20 07:14:00,1.015,1.01503,1.01494,1.01503,9776266.0
2007-09-20 07:15:00,1.01501,1.01503,1.01479,1.01488,9882058.0
2007-09-20 07:16:00,1.01492,1.01508,1.01482,1.01508,10133774.0
2007-09-20 07:17:00,1.01512,1.01524,1.0151,1.0151,19332729.0
2007-09-20 07:18:00,1.01492,1.01492,1.01461,1.01486,36564462.0
2007-09-20 07:19:00,1.01504,1.01518,1.01504,1.01509,23272054.0
2007-09-20 07:20:00,1.01511,1.01519,1.01503,1.01503,12901132.0
2007-09-20 07:21:00,1.01501,1.0151,1.01499,1.01499,2743594.0
2007-09-20 07:22:00,1.01505,1.01509,1.01497,1.01504,53890637.0
2007-09-20 07:23:00,1.015,1.01507,1.01483,1.01501,11564080.0
2007-09-20 07:24:00,1.01518,1.01532,1.01518,1.01532,19231498.0
2007-09-20 07:25:00,1.01539,1.01584,1.01539,1.01584,47306266.0
2007-09-20 07:26:00,1.01585,1.01585,1.01555,1.01567,8870031.0
2007-09-20 07:27:00,1.0157,1.01572,1.01567,1.01567,16328555.0
2007-09-20 07:28:00,1.0155,1.01568,1.01541,1.01568,27471705.0
2007-09-20 07:29:00,1.01562,1.0157,1.01554,1.01555,5821675.0
2007-09-20 07:30:00,1.01522,1.01556,1.01522,1.01551,20300960.0
2007-09-20 07:31:00,1.01548,1.01564,1.01548,1.01551,20683678.0
2007-09-20 07:32:00,1.01549,1.01549,1.01527,1.01547,50661971.0
2007-09-20 07:33:00,1.01552,1.01552,1.01538,1.01547,53962204.0
2007-09-20 07:34:00,1.01541,1.01575,1.01493,1.0156,14683869.0
2007-09-20 07:35:00,1.01556,1.01556,1.01528,1.01528,20458648.0
2007-09-20 07:36:00,1.015,1.0152,1.015,1.01516,22780015.0
2007-09-20 07:37:00,1.01512,1.01519,1.01498,1.01502,6987639.0
2007-09-20 07:38:00,1.01504,1.01506,1.01498,1.01503,18096000.0
2007-09-20 07:39:00,1.01483,1.01504,1.01395,1.01487,10034316.0
2007-09-20 07:40:00,1.01481,1.015,1.01477,1.01492,21883353.0
2007-09-20 07:41:00,1.01503,1.0151,1.01499,1.01505,23943802.0
2007-09-20 07:42:00,1.01496,1.01528,1.01496,1.01528,20235791.0
2007-09-20 07:43:00,1.0149,1.01543,1.0149,1.01543,22653517.0
2007-09-20 07:44:00,1.01549,1.01549,1.01519,1.01533,4382303.0
2007-09-20 07:45:00,1.0154,1.01551,1.01525,1.01531,6106613.0
2007-09-20 07:46:00,1.01532,1.01539,1.01496,1.01534,19569147.0
2007-09-20 07:47:00,1.01526,1.01538,1.0151,1.01529,6855995.0
2007-09-20 07:48:00,1.01535,1.01535,1.01524,1.01533,8489413.0
2007-09-20 07:49:00,1.01529,1.01529,1.01502,1.01505,7326687.0
2007-09-20 07:50:00,1.01507,1.01519,1.01507,1.01519,33021987.0
2007-09-20 07:51:00,1.01516,1.01526,1.0151,1.01516,25245917.0
2007-09-20 07:52:00,1.01525,1.01534,1.01522,1.01534,13214813.0
2007-09-20 07:53:00,1.01534,1.01534,1.01506,1.0153,3735053.0
2007-09-20 07:54:00,1.01527,1.01527,1.01512,1.0152,7534180.0
2007-09-20 07:55:00,1.01494,1.01523,1.01494,1.01516,53418661.0
2007-09-20 07:56:00,1.0153,1.01553,1.01514,1.01553,8159042.0
2007-09-20 07:57:00,1.01551,1.01551,1.01526,1.0154,5013428.0
2007-09-20 07:58:00,1.01541,1.01556,1.01538,1.01556,31274504.0
2007-09-20 07:59:00,1.01552,1.01559,1.01536,1.01539,3991858.0
2007-09-20 08:00:00,1.01551,1.0156,1.01551,1.01553,5340398.0
2007-09-20 08:01:00,1.01557,1.01557,1.01525,1.01537,20802611.0
2007-09-20 08:02:00,1.01534,1.01535,1.01514,1.0153,5064116.0
2007-09-20 08:03:00,1.01536,1.01551,1.01531,1.01531,18104040.0
2007-09-20 08:04:00,1.0155,1.01566,1.01542,1.01556,7461728.0
2007-09-20 08:05:00,1.01562,1.01587,1.01562,1.01587,15115737.0
2007-09-20 08:06:00,1.01565,1.01599,1.01565,1.01574,5912297.0
2007-09-20 08:07:00,1.01584,1.01589,1.01569,1.01589,11320428.0
2007-09-20 08:08:00,1.0159,1.01591,1.01584,1.01591,9599216.0
2007-09-20 08:09:00,1.0159,1.01603,1.0159,1.01598,24845482.0
2007-09-20 08:10:00,1.01603,1.01639,1.01603,1.01639,6902219.0
2007-09-20 08:11:00,1.01629,1.01644,1.01579,1.01637,48143647.0
2007-09-20 08:12:00,1.01631,1.0164,1.01622,1.0163,6918111.0
2007-09-20 08:13:00,1.01643,1.01659,1.01606,1.01642,39855538.0
2007-09-20 08:14:00,1.01631,1.01642,1.01631,1.01636,4061325.0
2007-09-20 08:15:00,1.01637,1.01637,1.01537,1.01626,60198001.0
2007-09-20 08:16:00,1.01605,1.01633,1.01605,1.01633,16800302.0
2007-09-20 08:17:00,1.01631,1.01634,1.01606,1.01606,9671680.0
2007-09-20 08:18:00,1.01597,1.01614,1.01597,1.0161,81246093.0
2007-09-20 08:19:00,1.01614,1.01644,1.01607,1.01644,19108384.0
2007-09-20 08:20:00,1.01649,1.01669,1.01563,1.0164,56795372.0
2007-09-20 08:21:00,1.01633,1.01633,1.01524,1.01622,14646833.0
2007-09-20 08:22:00,1.01614,1.01637,1.01606,1.01637,45546410.0
2007-09-20 08:23:00,1.01636,1.01636,1.01613,1.01625,68897742.0
2007-09-20 08:24:00,1.01621,1.01633,1.01621,1.01631,5981913.0
2007-09-20 08:25:00,1.01641,1.0166,1.01634,1.0166,12734449.0
2007-09-20 08:26:00,1.01655,1.0166,1.01649,1.01649,24194218.0
2007-09-20 08:27:00,1.01654,1.01657,1.01634,1.01634,4743289.0
2007-09-20 08:28:00,1.01656,1.01656,1.01628,1.01629,13088393.0
2007-09-20 08:29:00,1.01628,1.01646,1.01621,1.01628,14217823.0
2007-09-20 08:30:00,1.01628,1.01643,1.01628,1.01643,27507302.0
2007-09-20 08:31:00,1.01637,1.01637,1.01602,1.01626,15525951.0
2007-09-20 08:32:00,1.01623,1.01623,1.01579,1.01589,54508358.0
2007-09-20 08:33:00,1.01583,1.01593,1.0158,1.0158,15833862.0
2007-09-20 08:34:00,1.01599,1.01612,1.01594,1.01597,20873612.0
2007-09-20 08:35:00,1.01594,1.01622,1.01594,1.01622,6193436.0
2007-09-20 08:36:00,1.01632,1.01646,1.01619,1.01633,6615023.0
2007-09-20 08:37:00,1.01631,1.01642,1.01631,1.01636,17134244.0
2007-09-20 08:38:00,1.0163,1.0163,1.01624,1.01627,19838433.0
2007-09-20 08:39:00,1.01631,1.01643,1.01631,1.01635,9264941.0
2007-09-20 08:40:00,1.01635,1.01635,1.01614,1.01624,17693771.0
2007-09-20 08:41:00,1.01629,1.01629,1.01593,1.01617,15186765.0
2007-09-20 08:42:00,1.01604,1.01604,1.01584,1.01596,7692830.0
2007-09-20 08:43:00,1.01593,1.01593,1.01567,1.01567,7852180.0
2007-09-20 08:44:00,1.01561,1.01603,1.01558,1.01603,11898784.0
2007-09-20 08:45:00,1.01614,1.0162,1.01599,1.01616,7746506.0
2007-09-20 08:46:00,1.01595,1.01595,1.01559,1.01574,1528262.0
2007-09-20 08:47:00,1.01563,1.01567,1.0155,1.01561,45266868.0
2007-09-20 08:48:00,1.01555,1.01555,1.01496,1.01554,50975664.0
2007-09-20 08:49:00,1.01551,1.01563,1.0154,1.01562,3243039.0
2007-09-20 08:50:00,1.01562,1.01562,1.01539,1.01539,16132799.0
2007-09-20 08:51:00,1.01542,1.01548,1.01533,1.01533,15209305.0
2007-09-20 08:52:00,1.01521,1.01521,1.01392,1.01481,17371800.0
2007-09-20 08:53:00,1.01475,1.01477,1.01414,1.01423,3395923.0
2007-09-20 08:54:00,1.01412,1.01427,1.01412,1.01423,6706590.0
2007-09-20 08:55:00,1.01427,1.01491,1.01353,1.01491,8609562.0
2007-09-20 08:56:00,1.01507,1.01525,1.01495,1.01495,29597301.0
2007-09-20 08:57:00,1.01486,1.01488,1.01483,1.01485,7079132.0
2007-09-20 08:58:00,1.01487,1.01502,1.01479,1.01501,29597975.0
2007-09-20 08:59:00,1.01507,1.01521,1.01493,1.01509,20837721.0
2007-09-20 09:00:00,1.01523,1.01538,1.01523,1.01538,14094446.0
2007-09-20 09:01:00,1.01536,1.01546,1.01521,1.01536,10378229.0
2007-09-20 09:02:00,1.01531,1.01531,1.01413,1.0145,130094201.0
2007-09-20 09:03:00,1.01445,1.01471,1.01445,1.01466,12795302.0
2007-09-20 09:04:00,1.01468,1.01468,1.0145,1.01453,13023453.0
2007-09-20 09:05:00,1.01458,1.01469,1.01443,1.01469,49491882.0
2007-09-20 09:06:00,1.01467,1.01469,1.01455,1.01459,8211462.0
2007-09-20 09:07:00,1.01462,1.01462,1.01443,1.01443,1702169.0
2007-09-20 09:08:00,1.0144,1.01444,1.01437,1.01443,14155547.0
2007-09-20 09:09:00,1.01447,1.01447,1.0142,1.0142,57391961.0
2007-09-20 09:10:00,1.01428,1.01445,1.01425,1.01439,41267498.0
2007-09-20 09:11:00,1.01427,1.01438,1.01417,1.01438,6506493.0
2007-09-20 09:12:00,1.01429,1.01453,1.01429,1.01433,6430035.0
2007-09-20 09:13:00,1.0143,1.01446,1.0143,1.01446,31886993.0
2007-09-20 09:14:00,1.01453,1.01464,1.01448,1.01457,43028830.0
2007-09-20 09:15:00,1.01453,1.01453,1.01437,1.0144,25242484.0
2007-09-20 09:16:00,1.01432,1.01432,1.01402,1.01402,8938597.0
2007-09-20 09:17:00,1.01399,1.01399,1.01312,1.01334,5206948.0
2007-09-20 09:18:00,1.01321,1.01334,1.01302,1.01302,22316305.0
2007-09-20 09:19:00,1.01299,1.01309,1.01212,1.01212,5295033.0
2007-09-20 09:20:00,1.01306,1.01306,1.01248,1.01248,4090430.0
2007-09-20 09:21:00,1.01231,1.01231,1.01208,1.01222,4409119.0
2007-09-20 09:22:00,1.01218,1.01218,1.01196,1.01196,9015879.0
2007-09-20 09:23:00,1.01191,1.01191,1.01163,1.01163,11984972.0
2007-09-20 09:24:00,1.01154,1.01154,1.01143,1.01147,9406579.0
2007-09-20 09:25:00,1.01175,1.01191,1.01166,1.0117,22578995.0
2007-09-20 09:26:00,1.01167,1.01167,1.01122,1.01129,9943959.0
2007-09-20 09:27:00,1.01146,1.01167,1.01143,1.01167,12475859.0
2007-09-20 09:28:00,1.01184,1.01206,1.01184,1.01203,12997780.0
2007-09-20 09:29:00,1.01215,1.01229,1.01215,1.01227,7349099.0
2007-09-20 09:30:00,1.01218,1.01218,1.01209,1.01213,10480505.0
2007-09-20 09:31:00,1.0122,1.0122,1.01201,1.01201,21474969.0
2007-09-20 09:32:00,1.01197,1.01197,1.01167,1.01168,16336711.0
2007-09-20 09:33:00,1.01171,1.01183,1.01168,1.01179,6341100.0
2007-09-20 09:34:00,1.01193,1.01209,1.01193,1.01197,27914476.0
2007-09-20 09:35:00,1.01195,1.01201,1.01189,1.01189,13026325.0
2007-09-20 09:36:00,1.01188,1.01188,1.01164,1.01167,3262007.0
2007-09-20 09:37:00,1.01143,1.01143,1.01109,1.01122,4273646.0
2007-09-20 09:38:00,1.01125,1.01148,1.01123,1.01134,39531018.0
2007-09-20 09:39:00,1.01127,1.01136,1.0112,1.0113,15696594.0
2007-09-20 09:40:00,1.01143,1.0115,1.01128,1.0115,70390398.0
2007-09-20 09:41:00,1.01153,1.01185,1.01153,1.01185,12567397.0
2007-09-20 09:42:00,1.01168,1.01177,1.01149,1.01149,6354877.0
2007-09-20 09:43:00,1.01148,1.01148,1.01133,1.01134,3425317.0
2007-09-20 09:44:00,1.01136,1.01161,1.01128,1.01161,23423203.0
2007-09-20 09:45:00,1.01164,1.01168,1.01139,1.01159,13786065.0
2007-09-20 09:46:00,1.01157,1.01158,1.0112,1.0112,5239814.0
2007-09-20 09:47:00,1.01124,1.01124,1.01099,1.01101,23612167.0
2007-09-20 09:48:00,1.01101,1.01101,1.01091,1.01091,5183369.0
2007-09-20 09:49:00,1.01099,1.01099,1.01079,1.01088,74884348.0
2007-09-20 09:50:00,1.01097,1.01114,1.01093,1.011,44407455.0
2007-09-20 09:51:00,1.01118,1.0114,1.01118,1.01134,10382248.0
2007-09-20 09:52:00,1.01143,1.01172,1.01137,1.01172,13085289.0
2007-09-20 09:53:00,1.01163,1.01163,1.01143,1.01143,16242883.0
2007-09-20 09:54:00,1.01151,1.01172,1.01149,1.01172,40581709.0
2007-09-20 09:55:00,1.01164,1.01165,1.01156,1.01159,16963804.0
2007-09-20 09:56:00,1.01173,1.01196,1.01172,1.01196,5180958.0
2007-09-20 09:57:00,1.01191,1.01215,1.01191,1.01215,7203067.0
2007-09-20 09:58:00,1.01223,1.01239,1.01215,1.01222,21991246.0
2007-09-20 09:59:00,1.01233,1.01235,1.01185,1.01218,21751709.0
2007-09-20 10:00:00,1.0122,1.01224,1.01194,1.01224,34864114.0
2007-09-20 10:01:00,1.01222,1.01222,1.01155,1.01155,9992955.0
2007-09-20 10:02:00,1.01227,1.01235,1.01215,1.0122,19058862.0
2007-09-20 10:03:00,1.01214,1.01214,1.01179,1.01179,15561493.0
2007-09-20 10:04:00,1.01165,1.01166,1.01149,1.01158,26523280.0
2007-09-20 10:05:00,1.01163,1.01172,1.01163,1.01164,25146014.0
2007-09-20 10:06:00,1.01169,1.01169,1.01139,1.01139,12675309.0
2007-09-20 10:07:00,1.01142,1.01147,1.01133,1.01133,24792540.0
2007-09-20 10:08:00,1.01135,1.01151,1.01134,1.01151,22449400.0
2007-09-20 10:09:00,1.01146,1.01146,1.01113,1.01113,19584969.0
2007-09-20 10:10:00,1.01125,1.01136,1.01125,1.01133,25959050.0
2007-09-20 10:11:00,1.01131,1.01143,1.01125,1.0114,4045616.0
2007-09-20 10:12:00,1.01148,1.01154,1.01139,1.01154,18150221.0
2007-09-20 10:13:00,1.01152,1.01154,1.01148,1.01149,9807311.0
2007-09-20 10:14:00,1.01159,1.01167,1.01144,1.01166,8666892.0
2007-09-20 10:15:00,1.01164,1.01172,1.01154,1.01154,23106278.0
2007-09-20 10:16:00,1.01159,1.01184,1.01148,1.01184,2602789.0
2007-09-20 10:17:00,1.01197,1.01209,1.01197,1.01203,10531291.0
2007-09-20 10:18:00,1.01209,1.0121,1.01193,1.01194,7558512.0
2007-09-20 10:19:00,1.01181,1.01182,1.01171,1.01171,6336951.0
2007-09-20 10:20:00,1.01167,1.01185,1.01164,1.01164,36028121.0
2007-09-20 10:21:00,1.01164,1.01168,1.0115,1.01168,1713926.0
2007-09-20 10:22:00,1.01173,1.01192,1.01162,1.0119,3615845.0
2007-09-20 10:23:00,1.01188,1.01194,1.01159,1.01159,12920954.0
2007-09-20 10:24:00,1.01177,1.01177,1.01156,1.01159,7752690.0
2007-09-20 10:25:00,1.01169,1.01176,1.01163,1.01174,15697419.0
2007-09-20 10:26:00,1.01168,1.01169,1.01146,1.01146,10295761.0
2007-09-20 10:27:00,1.01147,1.01152,1.01147,1.01151,1682074.0
2007-09-20 10:28:00,1.01146,1.01156,1.01145,1.01156,14723742.0
2007-09-20 10:29:00,1.01151,1.01153,1.0113,1.0113,3558165.0
2007-09-20 10:30:00,1.01122,1.01145,1.01116,1.01133,13210473.0
2007-09-20 10:31:00,1.01144,1.01161,1.01126,1.01161,4644581.0
2007-09-20 10:32:00,1.01136,1.01171,1.01136,1.01151,28114114.0
2007-09-20 10:33:00,1.01143,1.01143,1.01128,1.01128,15970593.0
2007-09-20 10:34:00,1.01118,1.01118,1.01088,1.01098,66622307.0
2007-09-20 10:35:00,1.01099,1.01116,1.01098,1.01108,4551474.0
2007-09-20 10:36:00,1.01106,1.01106,1.00988,1.01092,25726322.0
2007-09-20 10:37:00,1.01096,1.01104,1.01078,1.01078,28767130.0
2007-09-20 10:38:00,1.0108,1.01106,1.01078,1.01078,6703341.0
2007-09-20 10:39:00,1.01103,1.01125,1.01091,1.01125,2840946.0
2007-09-20 10:40:00,1.01112,1.01142,1.01105,1.01142,5854622.0
2007-09-20 10:41:00,1.01145,1.01162,1.01114,1.01114,5363031.0
2007-09-20 10:42:00,1.01114,1.01114,1.01081,1.01096,9196537.0
2007-09-20 10:43:00,1.01086,1.01095,1.01067,1.01068,3641148.0
2007-09-20 10:44:00,1.01072,1.01078,1.01066,1.01074,19052132.0
2007-09-20 10:45:00,1.0108,1.01089,1.01073,1.01087,6196863.0
2007-09-20 10:46:00,1.01092,1.01107,1.01092,1.01106,5820676.0
2007-09-20 10:47:00,1.0111,1.0111,1.01093,1.01096,11880316.0
2007-09-20 10:48:00,1.0109,1.0109,1.00985,1.01075,10955432.0
2007-09-20 10:49:00,1.01077,1.01086,1.01064,1.0108,14262246.0
2007-09-20 10:50:00,1.01096,1.01099,1.00994,1.01094,10721632.0
2007-09-20 10:51:00,1.01107,1.01113,1.01094,1.01113,19483986.0
2007-09-20 10:52:00,1.01114,1.01114,1.0109,1.0109,23080799.0
2007-09-20 10:53:00,1.01086,1.01108,1.01086,1.01105,17174981.0
2007-09-20 10:54:00,1.01119,1.01128,1.01112,1.01119,17983583.0
2007-09-20 10:55:00,1.01104,1.01104,1.01062,1.01086,46632702.0
2007-09-20 10:56:00,1.01082,1.01082,1.01053,1.01062,5991853.0
2007-09-20 10:57:00,1.01085,1.01099,1.01083,1.01084,5558122.0
2007-09-20 10:58:00,1.01087,1.01103,1.01087,1.01087,2955236.0
2007-09-20 10:59:00,1.01101,1.01137,1.01101,1.01137,7138839.0
2007-09-20 11:00:00,1.01147,1.01155,1.0113,1.01142,8164913.0
2007-09-20 11:01:00,1.01128,1.01128,1.01111,1.01111,15318363.0
2007-09-20 11:02:00,1.01114,1.01135,1.01114,1.01125,52106371.0
2007-09-20 11:03:00,1.01116,1.01143,1.01116,1.01143,36055271.0
2007-09-20 11:04:00,1.01149,1.0116,1.01149,1.01158,11088068.0
2007-09-20 11:05:00,1.01158,1.01162,1.01141,1.01141,7329379.0
2007-09-20 11:06:00,1.01151,1.01155,1.01145,1.01149,9012084.0
2007-09-20 11:07:00,1.01144,1.01144,1.0111,1.01116,3984038.0
2007-09-20 11:08:00,1.01118,1.0113,1.01118,1.0113,13099053.0
2007-09-20 11:09:00,1.01131,1.01159,1.01131,1.01158,9327409.0
2007-09-20 11:10:00,1.01165,1.01172,1.01161,1.01169,4524351.0
2007-09-20 11:11:00,1.01166,1.01176,1.01096,1.01176,12825566.0
2007-09-20 11:12:00,1.01192,1.01203,1.01182,1.01191,23288245.0
2007-09-20 11:13:00,1.01185,1.01185,1.01159,1.01169,5680964.0
2007-09-20 11:14:00,1.01188,1.01206,1.01188,1.01206,11170269.0
2007-09-20 11:15:00,1.0118,1.012,1.0118,1.01192,8093914.0
2007-09-20 11:16:00,1.01188,1.01191,1.01173,1.01173,16071080.0
2007-09-20 11:17:00,1.01174,1.01198,1.01173,1.01194,20896396.0
2007-09-20 11:18:00,1.01197,1.012,1.01184,1.01185,7165384.0
2007-09-20 11:19:00,1.01183,1.01187,1.01173,1.01173,5680132.0
2007-09-20 11:20:00,1.01178,1.01178,1.01164,1.01173,4718451.0
2007-09-20 11:21:00,1.01176,1.01189,1.01165,1.01189,1999352.0
2007-09-20 11:22:00,1.01179,1.01187,1.01174,1.01183,6329384.0
2007-09-20 11:23:00,1.01183,1.01183,1.01169,1.01176,3026282.0
2007-09-20 11:24:00,1.01165,1.01173,1.01157,1.0117,10208061.0
2007-09-20 11:25:00,1.01161,1.01161,1.01137,1.01147,18286641.0
2007-09-20 11:26:00,1.01152,1.0117,1.01152,1.01166,9311922.0
2007-09-20 11:27:00,1.01167,1.01171,1.01162,1.01162,15063977.0
2007-09-20 11:28:00,1.01161,1.01175,1.01161,1.01175,9085912.0
2007-09-20 11:29:00,1.01182,1.01191,1.01182,1.01188,29579000.0
2007-09-20 11:30:00,1.01181,1.01181,1.01129,1.01176,3970903.0
2007-09-20 11:31:00,1.01193,1.01214,1.0111,1.01206,20983793.0
2007-09-20 11:32:00,1.01221,1.0123,1.01204,1.01204,35933723.0
2007-09-20 11:33:00,1.01217,1.01217,1.01185,1.01187,45763043.0
2007-09-20 11:34:00,1.01189,1.01207,1.01186,1.01186,19539724.0
2007-09-20 11:35:00,1.01195,1.01198,1.01183,1.01189,7158702.0
2007-09-20 11:36:00,1.01187,1.01202,1.0118,1.01202,8078468.0
2007-09-20 11:37:00,1.012,1.01215,1.01188,1.01215,7568439.0
2007-09-20 11:38:00,1.01213,1.0123,1.012,1.01206,7317665.0
2007-09-20 11:39:00,1.01199,1.01202,1.01184,1.01202,9601013.0
2007-09-20 11:40:00,1.01194,1.01203,1.01194,1.01196,26202340.0
2007-09-20 11:41:00,1.01207,1.01211,1.0119,1.01211,40496086.0
2007-09-20 11:42:00,1.01208,1.01208,1.01102,1.01201,8147000.0
2007-09-20 11:43:00,1.01195,1.01229,1.01195,1.01229,7836659.0
2007-09-20 11:44:00,1.01234,1.0125,1.01234,1.01237,12332367.0
2007-09-20 11:45:00,1.01235,1.01235,1.01204,1.01211,42160811.0
2007-09-20 11:46:00,1.012,1.01221,1.0116,1.01221,5972371.0
2007-09-20 11:47:00,1.01217,1.01218,1.01194,1.01207,8642191.0
2007-09-20 11:48:00,1.012,1.01238,1.012,1.01238,6834102.0
2007-09-20 11:49:00,1.01232,1.01247,1.01232,1.01246,5404521.0
2007-09-20 11:50:00,1.0125,1.01261,1.01241,1.0126,5404321.0
2007-09-20 11:51:00,1.01259,1.01259,1.01224,1.01243,42668177.0
2007-09-20 11:52:00,1.01236,1.01252,1.01236,1.0124,18891146.0
2007-09-20 11:53:00,1.0125,1.01255,1.01244,1.01255,38220174.0
2007-09-20 11:54:00,1.01259,1.01277,1.01259,1.01265,11336356.0
2007-09-20 11:55:00,1.01273,1.0128,1.01248,1.01248,11672777.0
2007-09-20 11:56:00,1.01256,1.01256,1.01234,1.01246,39002636.0
2007-09-20 11:57:00,1.01249,1.01253,1.01235,1.01242,10077029.0
2007-09-20 11:58:00,1.01227,1.01237,1.01198,1.01198,21798155.0
2007-09-20 11:59:00,1.01231,1.01239,1.01214,1.01237,31098355.0
2007-09-20 12:00:00,1.01246,1.01283,1.01231,1.01256,28493169.0
2007-09-20 12:01:00,1.01249,1.01249,1.01219,1.01224,8806481.0
2007-09-20 12:02:00,1.01225,1.01231,1.01214,1.01226,14152069.0
2007-09-20 12:03:00,1.01208,1.01208,1.01194,1.01194,23105496.0
2007-09-20 12:04:00,1.01178,1.01198,1.01178,1.01187,5759551.0
2007-09-20 12:05:00,1.0117,1.0117,1.01136,1.01136,3157467.0
2007-09-20 12:06:00,1.01132,1.01132,1.01102,1.01103,16362499.0
2007-09-20 12:07:00,1.01102,1.01104,1.01094,1.01095,4669625.0
2007-09-20 12:08:00,1.01087,1.01091,1.01076,1.01082,10748060.0
2007-09-20 12:09:00,1.01071,1.01073,1.01058,1.01073,6995764.0
2007-09-20 12:10:00,1.0107,1.01073,1.01053,1.01053,10032258.0
2007-09-20 12:11:00,1.01047,1.01047,1.01018,1.01018,4855658.0
2007-09-20 12:12:00,1.01016,1.01026,1.01016,1.01026,19042975.0
2007-09-20 12:13:00,1.01011,1.01026,1.01007,1.01011,12924077.0
2007-09-20 12:14:00,1.01012,1.01019,1.00995,1.01005,14409054.0
2007-09-20 12:15:00,1.00912,1.01018,1.00912,1.01011,26711228.0
2007-09-20 12:16:00,1.00996,1.01005,1.00976,1.01005,16316318.0
2007-09-20 12:17:00,1.00995,1.01013,1.00967,1.01013,17270461.0
2007-09-20 12:18:00,1.01009,1.01015,1.00996,1.01014,14422986.0
2007-09-20 12:19:00,1.01021,1.01052,1.01021,1.01052,11573668.0
2007-09-20 12:20:00,1.0104,1.01059,1.01026,1.01026,16098591.0
2007-09-20 12:21:00,1.01014,1.01019,1.00997,1.01,18244724.0
2007-09-20 12:22:00,1.00996,1.00996,1.00968,1.00987,3373455.0
2007-09-20 12:23:00,1.00992,1.01006,1.00982,1.01006,5033210.0
2007-09-20 12:24:00,1.00991,1.00994,1.00968,1.00968,4051045.0
2007-09-20 12:25:00,1.00965,1.0097,1.00945,1.0097,8699404.0
2007-09-20 12:26:00,1.00972,1.00972,1.00961,1.00971,5459259.0
2007-09-20 12:27:00,1.00972,1.00976,1.00965,1.00966,6959554.0
2007-09-20 12:28:00,1.00985,1.01005,1.00985,1.01004,12536446.0
2007-09-20 12:29:00,1.01003,1.01009,1.00995,1.00995,15395302.0
2007-09-20 12:30:00,1.01006,1.01014,1.00987,1.00988,5197648.0
2007-09-20 12:31:00,1.01001,1.01024,1.01001,1.01019,13720338.0
2007-09-20 12:32:00,1.01016,1.01032,1.01007,1.01032,13316080.0
2007-09-20 12:33:00,1.01026,1.01026,1.01006,1.01006,35549558.0
2007-09-20 12:34:00,1.00989,1.00999,1.00975,1.00997,32209898.0
2007-09-20 12:35:00,1.00986,1.01012,1.00986,1.00994,7396000.0
2007-09-20 12:36:00,1.01001,1.01003,1.00989,1.00989,22191612.0
2007-09-20 12:37:00,1.00998,1.01021,1.00989,1.01021,6206609.0
2007-09-20 12:38:00,1.01023,1.01032,1.01014,1.0102,20867889.0
2007-09-20 12:39:00,1.01015,1.01021,1.00995,1.00995,2940800.0
2007-09-20 12:40:00,1.00989,1.01037,1.00989,1.01026,27910893.0
2007-09-20 12:41:00,1.01036,1.01049,1.01029,1.01041,7131145.0
2007-09-20 12:42:00,1.01044,1.01049,1.01035,1.01048,11349752.0
2007-09-20 12:43:00,1.01045,1.01053,1.0103,1.0103,15256796.0
2007-09-20 12:44:00,1.01015,1.01025,1.01015,1.01024,14792957.0
2007-09-20 12:45:00,1.01016,1.01028,1.01016,1.01028,12312823.0
2007-09-20 12:46:00,1.01026,1.01031,1.01015,1.01031,17728240.0
2007-09-20 12:47:00,1.0104,1.01059,1.0104,1.01047,14250429.0
2007-09-20 12:48:00,1.01054,1.01054,1.01025,1.01038,23639225.0
2007-09-20 12:49:00,1.01037,1.01047,1.01031,1.0104,18227543.0
2007-09-20 12:50:00,1.01053,1.01065,1.0105,1.01065,37036859.0
2007-09-20 12:51:00,1.01063,1.01085,1.01037,1.01039,23031235.0
2007-09-20 12:52:00,1.01057,1.01071,1.01056,1.01071,17062536.0
2007-09-20 12:53:00,1.01074,1.01074,1.0106,1.0106,15486926.0
2007-09-20 12:54:00,1.01051,1.01068,1.01039,1.01068,8119036.0
2007-09-20 12:55:00,1.01069,1.0107,1.01048,1.01067,17524673.0
2007-09-20 12:56:00,1.01074,1.01084,1.01074,1.0108,24125228.0
2007-09-20 12:57:00,1.01082,1.01093,1.01082,1.01086,4214024.0
2007-09-20 12:58:00,1.01081,1.01094,1.0107,1.01087,20685470.0
2007-09-20 12:59:00,1.01076,1.01076,1.01061,1.01068,30642580.0
2007-09-20 13:00:00,1.0106,1.0106,1.01034,1.01034,12927233.0
2007-09-20 13:01:00,1.01036,1.01036,1.01025,1.01035,23993577.0
2007-09-20 13:02:00,1.01034,1.01034,1.01023,1.0103,13341905.0
2007-09-20 13:03:00,1.01022,1.01047,1.00983,1.00983,52370052.0
2007-09-20 13:04:00,1.0103,1.01032,1.01019,1.01021,1386078.0
2007-09-20 13:05:00,1.01013,1.01033,1.01013,1.01016,23242967.0
2007-09-20 13:06:00,1.01005,1.01029,1.01005,1.01029,39879302.0
2007-09-20 13:07:00,1.01036,1.01049,1.01031,1.01046,7253926.0
2007-09-20 13:08:00,1.01054,1.01067,1.00961,1.01065,6672650.0
2007-09-20 13:09:00,1.01053,1.01062,1.01053,1.01056,6864601.0
2007-09-20 13:10:00,1.01052,1.01077,1.01052,1.01077,15357337.0
2007-09-20 13:11:00,1.01079,1.01079,1.01063,1.01075,10435888.0
2007-09-20 13:12:00,1.01069,1.01069,1.01057,1.01067,10546155.0
2007-09-20 13:13:00,1.01066,1.01066,1.01044,1.01044,8423000.0
2007-09-20 13:14:00,1.00981,1.01047,1.00981,1.01039,30857955.0
2007-09-20 13:15:00,1.01024,1.01024,1.00996,1.00996,9451716.0
2007-09-20 13:16:00,1.00992,1.00992,1.00971,1.00989,5148550.0
2007-09-20 13:17:00,1.0099,1.01009,1.0099,1.01009,8072091.0
2007-09-20 13:18:00,1.01006,1.0101,1.01003,1.0101,21743896.0
2007-09-20 13:19:00,1.01023,1.01039,1.00925,1.01039,41250061.0
2007-09-20 13:20:00,1.01045,1.01067,1.01036,1.01036,13592956.0
2007-09-20 13:21:00,1.0106,1.01064,1.01053,1.01058,15436607.0
2007-09-20 13:22:00,1.01065,1.0107,1.01035,1.0105,8476204.0
2007-09-20 13:23:00,1.01037,1.01038,1.01024,1.01031,29819789.0
2007-09-20 13:24:00,1.0104,1.0104,1.01027,1.0103,20914460.0
2007-09-20 13:25:00,1.01035,1.0105,1.01026,1.01026,16614535.0
2007-09-20 13:26:00,1.0104,1.01097,1.01039,1.01097,8763286.0
2007-09-20 13:27:00,1.01096,1.01102,1.01082,1.0109,36086785.0
2007-09-20 13:28:00,1.0109,1.0109,1.01066,1.01066,4692187.0
2007-09-20 13:29:00,1.01042,1.01055,1.01042,1.01043,2016363.0
2007-09-20 13:30:00,1.01026,1.01029,1.01019,1.01023,17130312.0
2007-09-20 13:31:00,1.01018,1.01018,1.00986,1.01002,17400460.0
2007-09-20 13:32:00,1.01007,1.01023,1.00991,1.01023,20043108.0
2007-09-20 13:33:00,1.01022,1.01043,1.01022,1.01042,24184848.0
2007-09-20 13:34:00,1.01047,1.0108,1.01047,1.01067,28097141.0
2007-09-20 13:35:00,1.0105,1.0105,1.00974,1.00974,13307183.0
2007-09-20 13:36:00,1.01047,1.01076,1.01042,1.01076,8256807.0
2007-09-20 13:37:00,1.01083,1.01083,1.01067,1.01067,3906293.0
2007-09-20 13:38:00,1.01046,1.01051,1.00997,1.00997,5254064.0
2007-09-20 13:39:00,1.01006,1.0104,1.00917,1.0104,47098331.0
2007-09-20 13:40:00,1.01043,1.01055,1.01032,1.01048,33529844.0
2007-09-20 13:41:00,1.01047,1.01071,1.01047,1.01063,21921745.0
2007-09-20 13:42:00,1.01056,1.01056,1.01044,1.01052,5366290.0
2007-09-20 13:43:00,1.01056,1.01068,1.01056,1.01066,4346577.0
2007-09-20 13:44:00,1.01049,1.01049,1.0103,1.01031,26693445.0
2007-09-20 13:45:00,1.01024,1.01024,1.00992,1.00992,46012956.0
2007-09-20 13:46:00,1.0099,1.0102,1.0099,1.01007,22092089.0
2007-09-20 13:47:00,1.01,1.01,1.00976,1.00976,17022146.0
2007-09-20 13:48:00,1.00995,1.01035,1.00994,1.01035,61529535.0
2007-09-20 13:49:00,1.01029,1.01029,1.00999,1.01003,25549985.0
2007-09-20 13:50:00,1.00989,1.01002,1.00953,1.00953,14013544.0
2007-09-20 13:51:00,1.00954,1.00975,1.00954,1.00975,26692552.0
2007-09-20 13:52:00,1.00993,1.01013,1.00993,1.01013,4151417.0
2007-09-20 13:53:00,1.01026,1.01031,1.01009,1.01014,33229884.0
2007-09-20 13:54:00,1.01006,1.0104,1.01006,1.0104,23779883.0
2007-09-20 13:55:00,1.01039,1.01042,1.01027,1.01039,15427632.0
2007-09-20 13:56:00,1.01048,1.01068,1.01046,1.01065,6726796.0
2007-09-20 13:57:00,1.01073,1.01095,1.0107,1.01095,12120804.0
2007-09-20 13:58:00,1.01104,1.01145,1.01104,1.01121,4959856.0
2007-09-20 13:59:00,1.01121,1.01121,1.01056,1.01057,16581481.0
2007-09-20 14:00:00,1.01062,1.01114,1.01062,1.01103,25264009.0
2007-09-20 14:01:00,1.01125,1.01138,1.01114,1.01114,15693929.0
2007-09-20 14:02:00,1.0111,1.01132,1.0111,1.01132,40842767.0
2007-09-20 14:03:00,1.01137,1.01137,1.01117,1.01117,15952216.0
2007-09-20 14:04:00,1.01099,1.01099,1.01072,1.01072,5333303.0
2007-09-20 14:05:00,1.01087,1.01108,1.01076,1.01108,16587018.0
2007-09-20 14:06:00,1.01114,1.01126,1.01112,1.01112,24210640.0
2007-09-20 14:07:00,1.01111,1.01144,1.01111,1.01143,4896497.0
2007-09-20 14:08:00,1.0116,1.01215,1.0116,1.01215,15983940.0
2007-09-20 14:09:00,1.0123,1.01233,1.01225,1.01228,17256875.0
2007-09-20 14:10:00,1.01228,1.01268,1.01228,1.01268,11640066.0
2007-09-20 14:11:00,1.01272,1.01272,1.01249,1.01249,27525436.0
2007-09-20 14:12:00,1.01265,1.01269,1.01254,1.01255,12102245.0
2007-09-20 14:13:00,1.01255,1.01277,1.01246,1.0126,5269108.0
2007-09-20 14:14:00,1.01259,1.01259,1.01226,1.01237,4650961.0
2007-09-20 14:15:00,1.01241,1.01262,1.01241,1.01241,8651143.0
2007-09-20 14:16:00,1.01248,1.01248,1.01218,1.01222,11253286.0
2007-09-20 14:17:00,1.01208,1.01208,1.01198,1.01198,4925029.0
2007-09-20 14:18:00,1.01202,1.0121,1.01096,1.0121,54673387.0
2007-09-20 14:19:00,1.01213,1.01234,1.01213,1.01234,14784093.0
2007-09-20 14:20:00,1.01254,1.01273,1.01252,1.01273,9999668.0
2007-09-20 14:21:00,1.01269,1.01269,1.0125,1.0125,16231698.0
2007-09-20 14:22:00,1.01233,1.01253,1.01233,1.01234,2971454.0
2007-09-20 14:23:00,1.0123,1.01239,1.01224,1.01224,11669769.0
2007-09-20 14:24:00,1.01225,1.01264,1.01225,1.01264,9610302.0
2007-09-20 14:25:00,1.01263,1.01263,1.01237,1.01237,22529428.0
2007-09-20 14:26:00,1.01249,1.01269,1.01249,1.01267,34010287.0
2007-09-20 14:27:00,1.01265,1.01265,1.01246,1.01263,34448408.0
2007-09-20 14:28:00,1.01264,1.01264,1.01226,1.0125,19756237.0
2007-09-20 14:29:00,1.01246,1.01246,1.01221,1.01225,7576313.0
2007-09-20 14:30:00,1.01236,1.01255,1.01236,1.01238,7912293.0
2007-09-20 14:31:00,1.01263,1.01271,1.0125,1.0125,7864776.0
2007-09-20 14:32:00,1.01255,1.01267,1.01232,1.01245,35636127.0
2007-09-20 14:33:00,1.01247,1.01255,1.01233,1.01255,5959473.0
2007-09-20 14:34:00,1.01262,1.01262,1.01215,1.01253,8501623.0
2007-09-20 14:35:00,1.01254,1.01276,1.01254,1.01276,6085469.0
2007-09-20 14:36:00,1.01277,1.01285,1.01265,1.01265,5718571.0
2007-09-20 14:37:00,1.0127,1.0128,1.01265,1.0128,36512843.0
2007-09-20 14:38:00,1.01276,1.01299,1.01241,1.01294,56316849.0
2007-09-20 14:39:00,1.01301,1.01301,1.01279,1.01288,17360278.0
2007-09-20 14:40:00,1.01283,1.01299,1.01283,1.01299,3164510.0
2007-09-20 14:41:00,1.01309,1.01327,1.01305,1.01305,14634281.0
2007-09-20 14:42:00,1.01296,1.01303,1.01256,1.01256,5531780.0
2007-09-20 14:43:00,1.01265,1.01273,1.01263,1.01272,7323181.0
2007-09-20 14:44:00,1.0127,1.01287,1.0127,1.01278,18165009.0
2007-09-20 14:45:00,1.01298,1.01305,1.01284,1.01284,5214976.0
2007-09-20 14:46:00,1.01286,1.01308,1.01286,1.01308,29180017.0
2007-09-20 14:47:00,1.01291,1.01313,1.01278,1.01278,23134526.0
2007-09-20 14:48:00,1.01278,1.01278,1.01251,1.01276,26410597.0
2007-09-20 14:49:00,1.01273,1.01281,1.01266,1.01268,26973176.0
2007-09-20 14:50:00,1.0128,1.01309,1.0128,1.01309,8841900.0
2007-09-20 14:51:00,1.01313,1.01318,1.013,1.01308,4873014.0
2007-09-20 14:52:00,1.01321,1.01322,1.01309,1.01313,47161361.0
2007-09-20 14:53:00,1.01324,1.01324,1.01297,1.01301,7493183.0
2007-09-20 14:54:00,1.01337,1.01348,1.01329,1.0134,20992302.0
2007-09-20 14:55:00,1.01343,1.01362,1.01337,1.01337,6737379.0
2007-09-20 14:56:00,1.01335,1.01337,1.01326,1.01334,4618113.0
2007-09-20 14:57:00,1.0135,1.01375,1.0135,1.01375,7930555.0
2007-09-20 14:58:00,1.0136,1.01365,1.01305,1.01365,7309595.0
2007-09-20 14:59:00,1.0135,1.0135,1.01318,1.01318,50850111.0
2007-09-20 15:00:00,1.01329,1.01329,1.01286,1.0132,11177385.0
2007-09-20 15:01:00,1.01324,1.01332,1.01322,1.01323,20510198.0
2007-09-20 15:02:00,1.01317,1.01321,1.01295,1.01298,9343380.0
2007-09-20 15:03:00,1.01303,1.01303,1.01269,1.0127,1446499.0
2007-09-20 15:04:00,1.01273,1.01275,1.01261,1.01273,9174960.0
2007-09-20 15:05:00,1.01273,1.01286,1.01266,1.01284,6524907.0
2007-09-20 15:06:00,1.01277,1.01277,1.01257,1.01258,16861801.0
2007-09-20 15:07:00,1.01236,1.0125,1.0122,1.0122,49369773.0
2007-09-20 15:08:00,1.01226,1.01231,1.01214,1.01231,12133120.0
2007-09-20 15:09:00,1.01225,1.01225,1.01209,1.01217,13000773.0
2007-09-20 15:10:00,1.01214,1.0123,1.01205,1.0123,10532532.0
2007-09-20 15:11:00,1.0123,1.0124,1.01223,1.01228,45057393.0
2007-09-20 15:12:00,1.01224,1.01236,1.01218,1.01218,13528683.0
2007-09-20 15:13:00,1.01229,1.01239,1.01223,1.0123,12614853.0
2007-09-20 15:14:00,1.01241,1.01241,1.01222,1.0124,14227805.0
2007-09-20 15:15:00,1.0124,1.01245,1.01238,1.01239,16737460.0
2007-09-20 15:16:00,1.01241,1.01245,1.01229,1.01229,2827132.0
2007-09-20 15:17:00,1.01232,1.01246,1.01226,1.01244,11849478.0
2007-09-20 15:18:00,1.01239,1.01239,1.01207,1.01225,20568582.0
2007-09-20 15:19:00,1.01233,1.01251,1.01233,1.01236,14881434.0
2007-09-20 15:20:00,1.01243,1.01247,1.01223,1.01241,20230606.0
2007-09-20 15:21:00,1.01242,1.01267,1.0124,1.01267,3852634.0
2007-09-20 15:22:00,1.01265,1.01284,1.01265,1.01284,17897013.0
2007-09-20 15:23:00,1.0128,1.01301,1.01269,1.01269,47414822.0
2007-09-20 15:24:00,1.01294,1.01319,1.01294,1.01295,69605111.0
2007-09-20 15:25:00,1.01304,1.01304,1.01288,1.013,3225131.0
2007-09-20 15:26:00,1.01294,1.01307,1.01283,1.01283,22481646.0
2007-09-20 15:27:00,1.01273,1.0128,1.01265,1.01278,17738398.0
2007-09-20 15:28:00,1.01271,1.01278,1.01268,1.01268,10262644.0
2007-09-20 15:29:00,1.01263,1.01277,1.01261,1.0127,5950488.0
2007-09-20 15:30:00,1.01272,1.01272,1.0116,1.01247,9896331.0
2007-09-20 15:31:00,1.01245,1.01245,1.0124,1.01245,10066350.0
2007-09-20 15:32:00,1.01244,1.01246,1.01218,1.01235,8975859.0
2007-09-20 15:33:00,1.01229,1.01229,1.01208,1.0122,22176793.0
2007-09-20 15:34:00,1.01209,1.01238,1.01209,1.01238,33372672.0
2007-09-20 15:35:00,1.01246,1.01257,1.01244,1.01251,12906071.0
2007-09-20 15:36:00,1.01244,1.01265,1.01244,1.01263,7615500.0
2007-09-20 15:37:00,1.01258,1.01258,1.01237,1.01249,8139270.0
2007-09-20 15:38:00,1.01262,1.01262,1.01246,1.01258,24993239.0
2007-09-20 15:39:00,1.01261,1.01263,1.01241,1.01254,8956469.0
2007-09-20 15:40:00,1.01239,1.01243,1.01224,1.01224,7253860.0
2007-09-20 15:41:00,1.01211,1.01211,1.01195,1.01198,2143919.0
2007-09-20 15:42:00,1.01187,1.01198,1.01184,1.0119,6056885.0
2007-09-20 15:43:00,1.01184,1.01184,1.01173,1.01184,23534195.0
2007-09-20 15:44:00,1.01183,1.01196,1.01178,1.01196,20608005.0
2007-09-20 15:45:00,1.01196,1.01196,1.01119,1.01193,5497413.0
2007-09-20 15:46:00,1.0119,1.0119,1.01164,1.0118,13930424.0
2007-09-20 15:47:00,1.01169,1.0118,1.01164,1.0118,3072808.0
2007-09-20 15:48:00,1.01191,1.01208,1.01099,1.01208,13352930.0
2007-09-20 15:49:00,1.012,1.01209,1.01175,1.01209,65660243.0
2007-09-20 15:50:00,1.0121,1.0121,1.01191,1.01194,23465631.0
2007-09-20 15:51:00,1.01191,1.01198,1.01187,1.01187,28328129.0
2007-09-20 15:52:00,1.01202,1.01216,1.01198,1.01216,24283947.0
2007-09-20 15:53:00,1.01206,1.01209,1.01189,1.012,45886599.0
2007-09-20 15:54:00,1.01206,1.01214,1.01198,1.0121,10565002.0
2007-09-20 15:55:00,1.012,1.01212,1.01188,1.01188,6950225.0
2007-09-20 15:56:00,1.0117,1.01171,1.01158,1.01162,21266177.0
2007-09-20 15:57:00,1.01172,1.01195,1.01172,1.01195,22610432.0
2007-09-20 15:58:00,1.01201,1.01223,1.0112,1.01223,8590375.0
2007-09-20 15:59:00,1.01209,1.01217,1.01177,1.01177,15152975.0
2007-09-20 16:00:00,1.01175,1.01184,1.01158,1.01184,54142580.0
2007-09-20 16:01:00,1.01181,1.01198,1.01162,1.01163,28727103.0
2007-09-20 16:02:00,1.0114,1.01149,1.01111,1.01111,19821604.0
2007-09-20 16:03:00,1.01119,1.01119,1.01089,1.01108,14219609.0
2007-09-20 16:04:00,1.01103,1.01127,1.01085,1.01127,3712171.0
2007-09-20 16:05:00,1.01143,1.01162,1.01143,1.01143,15775438.0
2007-09-20 16:06:00,1.01173,1.01186,1.01157,1.01157,10026831.0
2007-09-20 16:07:00,1.01159,1.01168,1.01128,1.01128,16856040.0
2007-09-20 16:08:00,1.01152,1.01158,1.0113,1.01157,9255778.0
2007-09-20 16:09:00,1.01162,1.01204,1.01162,1.01204,11940430.0
2007-09-20 16:10:00,1.012,1.012,1.0115,1.01173,12584384.0
2007-09-20 16:11:00,1.01179,1.012,1.01178,1.012,9810063.0
2007-09-20 16:12:00,1.01208,1.01235,1.01208,1.01235,5823577.0
2007-09-20 16:13:00,1.01239,1.01265,1.01239,1.01265,5681689.0
2007-09-20 16:14:00,1.01269,1.01272,1.01255,1.01272,50594243.0
2007-09-20 16:15:00,1.0127,1.01302,1.0127,1.01302,9122332.0
2007-09-20 16:16:00,1.01293,1.01321,1.01293,1.01319,7234748.0
2007-09-20 16:17:00,1.01311,1.01311,1.01283,1.01283,24611502.0
2007-09-20 16:18:00,1.01276,1.01276,1.01241,1.01265,5516190.0
2007-09-20 16:19:00,1.01266,1.01266,1.01242,1.01242,22452093.0
2007-09-20 16:20:00,1.01242,1.01246,1.01236,1.01236,6146574.0
2007-09-20 16:21:00,1.01235,1.01239,1.01225,1.01228,12951770.0
2007-09-20 16:22:00,1.01237,1.01243,1.0122,1.01239,10380242.0
2007-09-20 16:23:00,1.01229,1.01229,1.01202,1.01204,36233990.0
2007-09-20 16:24:00,1.0122,1.01231,1.01126,1.01231,11619683.0
2007-09-20 16:25:00,1.01232,1.01249,1.01232,1.01249,5385308.0
2007-09-20 16:26:00,1.0125,1.01258,1.01247,1.01255,23983330.0
2007-09-20 16:27:00,1.01251,1.01251,1.01199,1.01199,10318323.0
2007-09-20 16:28:00,1.01203,1.01203,1.01185,1.01185,2570744.0
2007-09-20 16:29:00,1.01195,1.01197,1.01169,1.01169,16389577.0
2007-09-20 16:30:00,1.0119,1.01209,1.0119,1.01209,15953750.0
2007-09-20 16:31:00,1.01205,1.01205,1.01158,1.01158,21045111.0
2007-09-20 16:32:00,1.01168,1.01183,1.01159,1.01183,12681801.0
2007-09-20 16:33:00,1.01184,1.01185,1.01166,1.01166,13478386.0
2007-09-20 16:34:00,1.01153,1.01164,1.01143,1.01163,7277024.0
2007-09-20 16:35:00,1.01166,1.01188,1.01157,1.01171,38551569.0
2007-09-20 16:36:00,1.01187,1.01208,1.01182,1.01204,3435249.0
2007-09-20 16:37:00,1.0121,1.0121,1.01186,1.01192,5800332.0
2007-09-20 16:38:00,1.01199,1.01204,1.01184,1.01188,6107013.0
2007-09-20 16:39:00,1.01172,1.01183,1.01161,1.01174,6437484.0
2007-09-20 16:40:00,1.01171,1.01175,1.01152,1.01152,16434123.0
2007-09-20 16:41:00,1.01155,1.01163,1.0114,1.01161,19378299.0
2007-09-20 16:42:00,1.01154,1.0117,1.01147,1.0117,13261514.0
2007-09-20 16:43:00,1.01168,1.01171,1.01149,1.01158,8608012.0
2007-09-20 16:44:00,1.01155,1.01167,1.01155,1.01156,5988638.0
2007-09-20 16:45:00,1.0117,1.0118,1.01154,1.0118,10636495.0
2007-09-20 16:46:00,1.01183,1.01226,1.0118,1.01226,8593689.0
2007-09-20 16:47:00,1.01241,1.0127,1.01241,1.01268,8950707.0
2007-09-20 16:48:00,1.01264,1.01287,1.01264,1.01287,9112858.0
2007-09-20 16:49:00,1.01266,1.01294,1.01266,1.01294,15906782.0
2007-09-20 16:50:00,1.01304,1.01318,1.01304,1.01314,15303366.0
2007-09-20 16:51:00,1.01299,1.01304,1.01276,1.01299,7163848.0
2007-09-20 16:52:00,1.01289,1.01289,1.0126,1.01262,3930386.0
2007-09-20 16:53:00,1.01255,1.01258,1.01245,1.01256,36355730.0
2007-09-20 16:54:00,1.01253,1.01285,1.01244,1.01285,9756999.0
2007-09-20 16:55:00,1.013,1.01316,1.01295,1.01308,23537436.0
2007-09-20 16:56:00,1.01294,1.0131,1.01285,1.01308,11823745.0
2007-09-20 16:57:00,1.01301,1.01302,1.0128,1.01297,6374241.0
2007-09-20 16:58:00,1.013,1.01317,1.01288,1.01317,21130954.0
2007-09-20 16:59:00,1.01304,1.01318,1.01299,1.01318,31434129.0
2007-09-20 17:00:00,1.01327,1.01346,1.01327,1.0134,30521579.0
2007-09-20 17:01:00,1.01341,1.01341,1.01308,1.01314,18908691.0
2007-09-20 17:02:00,1.0132,1.0132,1.01315,1.01315,5599886.0
2007-09-20 17:03:00,1.01312,1.01317,1.01307,1.01307,8511219.0
2007-09-20 17:04:00,1.01298,1.01316,1.01298,1.01313,36464687.0
2007-09-20 17:05:00,1.0132,1.01322,1.01303,1.01314,4962876.0
2007-09-20 17:06:00,1.01324,1.01331,1.01314,1.01331,35849839.0
2007-09-20 17:07:00,1.01332,1.01352,1.01324,1.01352,5979641.0
2007-09-20 17:08:00,1.01352,1.01352,1.01309,1.01309,50716111.0
2007-09-20 17:09:00,1.01305,1.01305,1.01278,1.01296,27297160.0
2007-09-20 17:10:00,1.01296,1.01301,1.01286,1.01295,52970259.0
2007-09-20 17:11:00,1.01297,1.01308,1.01297,1.01305,11926579.0
2007-09-20 17:12:00,1.01294,1.01341,1.0129,1.01341,17479247.0
2007-09-20 17:13:00,1.01344,1.01344,1.01332,1.01332,34590952.0
2007-09-20 17:14:00,1.01322,1.01322,1.01291,1.01291,26661743.0
2007-09-20 17:15:00,1.013,1.01303,1.01282,1.01286,5688578.0
2007-09-20 17:16:00,1.0129,1.01297,1.01268,1.01276,42111289.0
2007-09-20 17:17:00,1.01277,1.01278,1.01257,1.0126,24334249.0
2007-09-20 17:18:00,1.01266,1.01266,1.01196,1.01196,10475331.0
2007-09-20 17:19:00,1.01208,1.01214,1.01186,1.01214,5712052.0
2007-09-20 17:20:00,1.01211,1.01212,1.01183,1.01208,34694645.0
2007-09-20 17:21:00,1.01208,1.01213,1.01111,1.01213,63702702.0
2007-09-20 17:22:00,1.01209,1.01216,1.01207,1.01214,14664168.0
2007-09-20 17:23:00,1.01208,1.01208,1.01165,1.01165,5298045.0
2007-09-20 17:24:00,1.01166,1.01176,1.0115,1.0117,34520200.0
2007-09-20 17:25:00,1.0116,1.0116,1.01125,1.01125,22477712.0
2007-09-20 17:26:00,1.01142,1.01155,1.01129,1.01155,12350435.0
2007-09-20 17:27:00,1.0116,1.01183,1.01064,1.01183,9270831.0
2007-09-20 17:28:00,1.01195,1.0121,1.01195,1.0121,5886019.0
2007-09-20 17:29:00,1.01209,1.01215,1.01174,1.01174,11331646.0
2007-09-20 17:30:00,1.01172,1.01212,1.01172,1.01212,37813736.0
2007-09-20 17:31:00,1.01216,1.01216,1.01193,1.01193,16242682.0
2007-09-20 17:32:00,1.01188,1.01188,1.01147,1.01147,41105819.0
2007-09-20 17:33:00,1.01146,1.01146,1.01024,1.01124,28479037.0
2007-09-20 17:34:00,1.01118,1.01133,1.01107,1.01133,3358898.0
2007-09-20 17:35:00,1.01125,1.01125,1.01096,1.01096,6577875.0
2007-09-20 17:36:00,1.01097,1.01099,1.01084,1.01099,24415220.0
2007-09-20 17:37:00,1.01072,1.01094,1.01065,1.01065,80830071.0
2007-09-20 17:38:00,1.00967,1.01076,1.00967,1.01062,27290881.0
2007-09-20 17:39:00,1.01078,1.0108,1.01068,1.01068,19877150.0
2007-09-20 17:40:00,1.01061,1.01061,1.01026,1.01026,3878268.0
2007-09-20 17:41:00,1.01041,1.0106,1.01041,1.0106,9913592.0
2007-09-20 17:42:00,1.01062,1.01078,1.01051,1.01076,24332032.0
2007-09-20 17:43:00,1.01082,1.01082,1.01061,1.01066,5142619.0
2007-09-20 17:44:00,1.01066,1.01071,1.01053,1.0106,9369298.0
2007-09-20 17:45:00,1.01048,1.01048,1.0102,1.0104,21740412.0
2007-09-20 17:46:00,1.01028,1.0104,1.01017,1.01017,20675940.0
2007-09-20 17:47:00,1.01012,1.01024,1.01012,1.01021,6859139.0
2007-09-20 17:48:00,1.01029,1.01041,1.01006,1.01006,13055499.0
2007-09-20 17:49:00,1.00997,1.00997,1.00971,1.0099,28742411.0
2007-09-20 17:50:00,1.00989,1.00989,1.00928,1.00957,16075487.0
2007-09-20 17:51:00,1.00962,1.00965,1.00938,1.00965,26221145.0
2007-09-20 17:52:00,1.00951,1.00951,1.0093,1.00931,5483727.0
2007-09-20 17:53:00,1.00957,1.01003,1.00957,1.00975,5859978.0
2007-09-20 17:54:00,1.00991,1.01017,1.00898,1.01017,11336849.0
2007-09-20 17:55:00,1.01028,1.01086,1.01028,1.01086,15333810.0
2007-09-20 17:56:00,1.0109,1.0109,1.01078,1.01078,37780863.0
2007-09-20 17:57:00,1.01052,1.01079,1.01052,1.01066,39912772.0
2007-09-20 17:58:00,1.01073,1.01073,1.01057,1.01073,16677530.0
2007-09-20 17:59:00,1.01065,1.01065,1.01035,1.01035,9090394.0
2007-09-20 18:00:00,1.01035,1.01047,1.01032,1.01033,52305729.0
2007-09-20 18:01:00,1.01028,1.01064,1.01028,1.01048,15418769.0
2007-09-20 18:02:00,1.01056,1.01113,1.0101,1.01086,10265386.0
2007-09-20 18:03:00,1.01079,1.01094,1.01074,1.01094,31299001.0
2007-09-20 18:04:00,1.01099,1.01099,1.01089,1.01089,4330252.0
2007-09-20 18:05:00,1.01084,1.01084,1.01053,1.01053,6201892.0
2007-09-20 18:06:00,1.01049,1.01052,1.01039,1.01048,10113509.0
2007-09-20 18:07:00,1.01041,1.01044,1.01031,1.01035,38207701.0
2007-09-20 18:08:00,1.01032,1.01034,1.01016,1.01033,11754028.0
2007-09-20 18:09:00,1.01041,1.01053,1.0104,1.0105,8621373.0
2007-09-20 18:10:00,1.01026,1.01044,1.01007,1.01044,4719789.0
2007-09-20 18:11:00,1.01054,1.01079,1.01042,1.01066,38529870.0
2007-09-20 18:12:00,1.01057,1.01061,1.01036,1.01056,3940671.0
2007-09-20 18:13:00,1.01062,1.01076,1.01053,1.01053,16834181.0
2007-09-20 18:14:00,1.01051,1.01051,1.01029,1.01033,30910346.0
2007-09-20 18:15:00,1.01056,1.01064,1.01048,1.01048,18933422.0
2007-09-20 18:16:00,1.01063,1.01078,1.0106,1.01078,4514004.0
2007-09-20 18:17:00,1.01063,1.01082,1.01063,1.01074,13403083.0
2007-09-20 18:18:00,1.01066,1.01072,1.01056,1.01072,8899187.0
2007-09-20 18:19:00,1.01076,1.01087,1.01075,1.01087,3968003.0
2007-09-20 18:20:00,1.01087,1.01087,1.01073,1.01073,31197573.0
2007-09-20 18:21:00,1.0108,1.0109,1.01071,1.01082,4608113.0
2007-09-20 18:22:00,1.01079,1.01083,1.01058,1.01058,20881773.0
2007-09-20 18:23:00,1.01051,1.01062,1.01034,1.01057,10578248.0
2007-09-20 18:24:00,1.01053,1.01063,1.01053,1.0106,11913091.0
2007-09-20 18:25:00,1.01065,1.01066,1.01042,1.01042,25769718.0
2007-09-20 18:26:00,1.01034,1.01034,1.01015,1.01015,51421922.0
2007-09-20 18:27:00,1.01013,1.01035,1.01013,1.01035,8274473.0
2007-09-20 18:28:00,1.01036,1.01041,1.00974,1.00989,11436012.0
2007-09-20 18:29:00,1.00992,1.01025,1.00992,1.01025,15452066.0
2007-09-20 18:30:00,1.01037,1.01043,1.0101,1.01029,8551637.0
2007-09-20 18:31:00,1.01024,1.01024,1.01002,1.01008,17907802.0
2007-09-20 18:32:00,1.01018,1.01023,1.00998,1.00998,41387001.0
2007-09-20 18:33:00,1.01019,1.01025,1.01011,1.01025,4828262.0
2007-09-20 18:34:00,1.01022,1.0103,1.01003,1.01013,2396379.0
2007-09-20 18:35:00,1.01005,1.01005,1.00983,1.00983,20724726.0
2007-09-20 18:36:00,1.00981,1.00998,1.00965,1.00986,50354199.0
2007-09-20 18:37:00,1.00984,1.01,1.00984,1.00993,10785680.0
2007-09-20 18:38:00,1.01009,1.0103,1.01005,1.0103,8925272.0
2007-09-20 18:39:00,1.01046,1.01067,1.01046,1.0105,19952307.0
2007-09-20 18:40:00,1.01065,1.01092,1.01065,1.01067,15096465.0
2007-09-20 18:41:00,1.01057,1.01057,1.01028,1.01028,14818776.0
2007-09-20 18:42:00,1.01014,1.01014,1.00992,1.01009,18393138.0
2007-09-20 18:43:00,1.0102,1.01045,1.0102,1.01045,16088592.0
2007-09-20 18:44:00,1.01054,1.0107,1.01054,1.01068,24906197.0
2007-09-20 18:45:00,1.0107,1.0107,1.00971,1.0105,3501739.0
2007-09-20 18:46:00,1.01047,1.01047,1.01025,1.01042,15341135.0
2007-09-20 18:47:00,1.01036,1.01036,1.00991,1.01014,12536675.0
2007-09-20 18:48:00,1.01035,1.01047,1.01031,1.01036,10909981.0
2007-09-20 18:49:00,1.0103,1.01048,1.01028,1.01048,24940282.0
2007-09-20 18:50:00,1.01051,1.01051,1.01044,1.01051,8293121.0
2007-09-20 18:51:00,1.01061,1.0107,1.01058,1.01068,11906011.0
2007-09-20 18:52:00,1.01077,1.01085,1.01066,1.01085,35303940.0
2007-09-20 18:53:00,1.01095,1.01126,1.01087,1.01126,7376948.0
2007-09-20 18:54:00,1.01133,1.01134,1.01122,1.01134,17829634.0
2007-09-20 18:55:00,1.01118,1.01126,1.01118,1.01121,44580506.0
2007-09-20 18:56:00,1.01134,1.01159,1.01134,1.01147,8098015.0
2007-09-20 18:57:00,1.01149,1.01149,1.01031,1.01031,12596001.0
2007-09-20 18:58:00,1.01125,1.01138,1.01125,1.01133,7594588.0
2007-09-20 18:59:00,1.01137,1.01137,1.01115,1.01115,2630903.0
2007-09-20 19:00:00,1.01127,1.01137,1.01124,1.0113,760926.0
2007-09-20 19:01:00,1.0113,1.0113,1.01094,1.01094,2942023.0
2007-09-20 19:02:00,1.01102,1.01118,1.01096,1.01118,15866789.0
2007-09-20 19:03:00,1.01108,1.01118,1.01108,1.01118,5106766.0
2007-09-20 19:04:00,1.01118,1.01118,1.01044,1.01044,20290742.0
2007-09-20 19:05:00,1.01046,1.0106,1.01045,1.01055,35382455.0
2007-09-20 19:06:00,1.01045,1.01057,1.00954,1.01042,21154310.0
2007-09-20 19:07:00,1.01037,1.01037,1.01022,1.0103,6687004.0
2007-09-20 19:08:00,1.01032,1.0104,1.01011,1.01029,12421589.0
2007-09-20 19:09:00,1.01028,1.01032,1.01019,1.01019,13176790.0
2007-09-20 19:10:00,1.01032,1.01042,1.01026,1.01026,20365844.0
2007-09-20 19:11:00,1.01025,1.01025,1.00992,1.00995,10616854.0
2007-09-20 19:12:00,1.00954,1.0102,1.00954,1.0102,17877058.0
2007-09-20 19:13:00,1.01028,1.01028,1.01015,1.01023,6371131.0
2007-09-20 19:14:00,1.01024,1.01024,1.00985,1.00985,12528306.0
2007-09-20 19:15:00,1.01004,1.01004,1.00985,1.00988,3670562.0
2007-09-20 19:16:00,1.00986,1.00986,1.00969,1.00979,10486773.0
2007-09-20 19:17:00,1.00982,1.00988,1.00974,1.00975,34984543.0
2007-09-20 19:18:00,1.00953,1.00988,1.00953,1.00988,7072747.0
2007-09-20 19:19:00,1.00998,1.01018,1.00998,1.01017,27962307.0
2007-09-20 19:20:00,1.01015,1.01016,1.01006,1.01013,11265779.0
2007-09-20 19:21:00,1.01006,1.01011,1.00987,1.00987,37421959.0
2007-09-20 19:22:00,1.00967,1.00988,1.00967,1.00979,11669099.0
2007-09-20 19:23:00,1.00974,1.00977,1.00941,1.00977,22497147.0
2007-09-20 19:24:00,1.0098,1.00995,1.0098,1.00987,23154939.0
2007-09-20 19:25:00,1.00999,1.01012,1.00992,1.00998,11955467.0
2007-09-20 19:26:00,1.01003,1.01003,1.00982,1.00986,52175535.0
2007-09-20 19:27:00,1.00991,1.00991,1.00968,1.00978,27860031.0
2007-09-20 19:28:00,1.00984,1.00994,1.00982,1.00982,17903098.0
2007-09-20 19:29:00,1.00968,1.00969,1.00938,1.00954,21230543.0
2007-09-20 19:30:00,1.00975,1.01019,1.00967,1.01014,8945304.0
2007-09-20 19:31:00,1.01026,1.01032,1.01007,1.01021,1963539.0
2007-09-20 19:32:00,1.01015,1.01018,1.01006,1.01014,29690654.0
2007-09-20 19:33:00,1.01011,1.01014,1.00988,1.01008,22963515.0
2007-09-20 19:34:00,1.01013,1.01016,1.00996,1.01012,7178136.0
2007-09-20 19:35:00,1.0101,1.0101,1.00986,1.01006,7788441.0
2007-09-20 19:36:00,1.01008,1.01041,1.00953,1.01041,11689964.0
2007-09-20 19:37:00,1.01052,1.01058,1.0101,1.01043,22510887.0
2007-09-20 19:38:00,1.01002,1.01023,1.00962,1.01023,16650589.0
2007-09-20 19:39:00,1.01044,1.01062,1.01,1.01056,34736284.0
2007-09-20 19:40:00,1.01047,1.01061,1.00956,1.01061,38931650.0
2007-09-20 19:41:00,1.01054,1.01064,1.01052,1.01052,13736994.0
2007-09-20 19:42:00,1.0105,1.01053,1.01036,1.01036,17480645.0
2007-09-20 19:43:00,1.01039,1.01042,1.01032,1.01032,21819963.0
2007-09-20 19:44:00,1.01044,1.01064,1.01044,1.01059,2047800.0
2007-09-20 19:45:00,1.01068,1.01148,1.01068,1.01148,16656188.0
2007-09-20 19:46:00,1.01166,1.01179,1.01164,1.01164,5605467.0
2007-09-20 19:47:00,1.01156,1.01156,1.01126,1.01127,11122206.0
2007-09-20 19:48:00,1.01114,1.01114,1.01004,1.01079,14369304.0
2007-09-20 19:49:00,1.01074,1.01074,1.01044,1.01044,8503894.0
2007-09-20 19:50:00,1.01038,1.01056,1.01018,1.01056,27658286.0
2007-09-20 19:51:00,1.01056,1.01069,1.01054,1.01069,5980195.0
2007-09-20 19:52:00,1.01071,1.01071,1.01042,1.01053,26024012.0
2007-09-20 19:53:00,1.01067,1.01072,1.01062,1.0107,9276160.0
2007-09-20 19:54:00,1.01077,1.01085,1.01073,1.01078,14176958.0
2007-09-20 19:55:00,1.01092,1.01094,1.01076,1.01094,21151256.0
2007-09-20 19:56:00,1.0109,1.0109,1.01079,1.01079,6099261.0
2007-09-20 19:57:00,1.0108,1.01088,1.0108,1.0108,7862970.0
2007-09-20 19:58:00,1.0108,1.01093,1.01078,1.01092,24103623.0
2007-09-20 19:59:00,1.01086,1.01102,1.01082,1.01082,10569390.0
2007-09-20 20:00:00,1.01071,1.01083,1.01066,1.01083,14118990.0
2007-09-20 20:01:00,1.01087,1.01087,1.01054,1.01054,50938623.0
2007-09-20 20:02:00,1.01058,1.01077,1.01041,1.01077,8187843.0
2007-09-20 20:03:00,1.01067,1.01089,1.0103,1.01032,10829127.0
2007-09-20 20:04:00,1.01031,1.01094,1.01031,1.01094,22976130.0
2007-09-20 20:05:00,1.01105,1.01133,1.01105,1.01133,40840827.0
2007-09-20 20:06:00,1.01129,1.01129,1.01113,1.01114,11526640.0
2007-09-20 20:07:00,1.01119,1.01119,1.01015,1.01116,11153622.0
2007-09-20 20:08:00,1.01121,1.01126,1.0111,1.01115,19294775.0
2007-09-20 20:09:00,1.01118,1.01118,1.0108,1.0108,4945789.0
2007-09-20 20:10:00,1.01087,1.01092,1.0103,1.01092,22607936.0
2007-09-20 20:11:00,1.01095,1.0111,1.01095,1.01109,10695355.0
2007-09-20 20:12:00,1.01116,1.01116,1.01107,1.01108,42309366.0
2007-09-20 20:13:00,1.0111,1.01115,1.01011,1.01106,22689708.0
2007-09-20 20:14:00,1.01107,1.01121,1.01098,1.01119,9915735.0
2007-09-20 20:15:00,1.01112,1.01126,1.01112,1.01126,25235134.0
2007-09-20 20:16:00,1.01118,1.01141,1.01118,1.01136,13291564.0
2007-09-20 20:17:00,1.01121,1.01163,1.01121,1.01156,2324471.0
2007-09-20 20:18:00,1.01162,1.01187,1.01125,1.01156,26994470.0
2007-09-20 20:19:00,1.0115,1.01155,1.01139,1.01155,34151177.0
2007-09-20 20:20:00,1.01145,1.01167,1.01139,1.01167,20271239.0
2007-09-20 20:21:00,1.01172,1.01177,1.01152,1.01156,12948905.0
2007-09-20 20:22:00,1.01158,1.01163,1.01154,1.01156,9192796.0
2007-09-20 20:23:00,1.01149,1.01152,1.01138,1.01139,5024916.0
2007-09-20 20:24:00,1.01146,1.01147,1.01124,1.01147,14034680.0
2007-09-20 20:25:00,1.01146,1.01146,1.01117,1.01138,31284927.0
2007-09-20 20:26:00,1.01137,1.01137,1.01114,1.01114,16899135.0
2007-09-20 20:27:00,1.01111,1.01111,1.0108,1.01096,20735431.0
2007-09-20 20:28:00,1.01109,1.01116,1.01094,1.01102,3418838.0
2007-09-20 20:29:00,1.01081,1.01099,1.01081,1.01099,2786912.0
2007-09-20 20:30:00,1.01076,1.01114,1.01076,1.01114,34932316.0
2007-09-20 20:31:00,1.01105,1.01113,1.01102,1.01102,8302952.0
2007-09-20 20:32:00,1.01079,1.01109,1.01079,1.01109,11243968.0
2007-09-20 20:33:00,1.01113,1.01119,1.01103,1.01103,8608107.0
2007-09-20 20:34:00,1.01107,1.01113,1.01093,1.01111,11064594.0
2007-09-20 20:35:00,1.01109,1.01109,1.01091,1.01095,8414026.0
2007-09-20 20:36:00,1.0107,1.01099,1.0107,1.01087,15284016.0
2007-09-20 20:37:00,1.01104,1.01127,1.01104,1.01127,25084978.0
2007-09-20 20:38:00,1.01136,1.01155,1.01136,1.01155,5530052.0
2007-09-20 20:39:00,1.01158,1.01171,1.01142,1.01171,10946194.0
2007-09-20 20:40:00,1.01177,1.01225,1.01176,1.01225,5179145.0
2007-09-20 20:41:00,1.01237,1.01237,1.01205,1.01205,7144419.0
2007-09-20 20:42:00,1.01212,1.01246,1.01209,1.01246,7641124.0
2007-09-20 20:43:00,1.01259,1.01259,1.01249,1.01254,9625005.0
2007-09-20 20:44:00,1.01253,1.01267,1.01246,1.01267,15058639.0
2007-09-20 20:45:00,1.0126,1.0126,1.01232,1.01232,11912045.0
2007-09-20 20:46:00,1.01219,1.01219,1.01185,1.01185,30505650.0
2007-09-20 20:47:00,1.01178,1.01178,1.01059,1.01144,6526620.0
2007-09-20 20:48:00,1.01151,1.01195,1.01151,1.01195,5911865.0
2007-09-20 20:49:00,1.01203,1.01216,1.01179,1.01179,31163119.0
2007-09-20 20:50:00,1.01175,1.01204,1.01169,1.01204,24391149.0
2007-09-20 20:51:00,1.01214,1.01217,1.01203,1.01217,35363366.0
2007-09-20 20:52:00,1.01215,1.01219,1.01196,1.01215,16062802.0
2007-09-20 20:53:00,1.01216,1.01227,1.01212,1.01217,27702259.0
2007-09-20 20:54:00,1.01224,1.0125,1.0122,1.0125,7233319.0
2007-09-20 20:55:00,1.01225,1.01279,1.01225,1.0126,29299785.0
2007-09-20 20:56:00,1.01259,1.01271,1.01241,1.0127,32357823.0
2007-09-20 20:57:00,1.01269,1.01284,1.01269,1.01274,8584786.0
2007-09-20 20:58:00,1.0129,1.01324,1.0129,1.01324,6393003.0
2007-09-20 20:59:00,1.01316,1.01316,1.01275,1.01275,6537942.0
2007-09-20 21:00:00,1.01265,1.01265,1.01252,1.01252,21905723.0
2007-09-20 21:01:00,1.01229,1.01229,1.01194,1.01195,18615783.0
2007-09-20 21:02:00,1.01159,1.01178,1.01066,1.01178,6970174.0
2007-09-20 21:03:00,1.01177,1.01186,1.01175,1.01185,2266139.0
2007-09-20 21:04:00,1.01184,1.01196,1.01164,1.01181,9964634.0
2007-09-20 21:05:00,1.01169,1.01169,1.01159,1.0116,2518595.0
2007-09-20 21:06:00,1.01138,1.01138,1.01111,1.01112,8494234.0
2007-09-20 21:07:00,1.01113,1.01116,1.01092,1.01092,9963502.0
2007-09-20 21:08:00,1.01095,1.01116,1.01087,1.01112,14695638.0
2007-09-20 21:09:00,1.01116,1.01117,1.01086,1.01086,14335102.0
2007-09-20 21:10:00,1.01065,1.01079,1.00964,1.01074,18666830.0
2007-09-20 21:11:00,1.01075,1.0108,1.01059,1.0106,6773605.0
2007-09-20 21:12:00,1.01077,1.01109,1.01077,1.01109,23642696.0
2007-09-20 21:13:00,1.01112,1.01129,1.01112,1.01129,15452781.0
2007-09-20 21:14:00,1.01134,1.01143,1.0113,1.01143,13008387.0
2007-09-20 21:15:00,1.01148,1.01157,1.01141,1.01141,38804886.0
2007-09-20 21:16:00,1.01139,1.01151,1.0113,1.01151,6501974.0
2007-09-20 21:17:00,1.01055,1.01164,1.01055,1.01072,64180077.0
2007-09-20 21:18:00,1.0115,1.01166,1.01147,1.01166,6671938.0
2007-09-20 21:19:00,1.01171,1.01171,1.01154,1.01169,3242591.0
2007-09-20 21:20:00,1.01144,1.01201,1.011,1.011,33482713.0
2007-09-20 21:21:00,1.01198,1.01198,1.01184,1.01189,14956033.0
2007-09-20 21:22:00,1.0119,1.0119,1.0117,1.0117,17961673.0
2007-09-20 21:23:00,1.01183,1.01197,1.01171,1.01191,8484340.0
2007-09-20 21:24:00,1.01204,1.01211,1.01199,1.01204,36128032.0
2007-09-20 21:25:00,1.01202,1.0121,1.01188,1.012,4955028.0
2007-09-20 21:26:00,1.012,1.01206,1.012,1.01205,3427492.0
2007-09-20 21:27:00,1.01204,1.01204,1.01185,1.01186,13274145.0
2007-09-20 21:28:00,1.0118,1.01204,1.0118,1.01204,63721205.0
2007-09-20 21:29:00,1.01201,1.01207,1.01197,1.01207,4601607.0
2007-09-20 21:30:00,1.01212,1.01212,1.01127,1.01201,24060720.0
2007-09-20 21:31:00,1.01198,1.01201,1.01155,1.01172,29010553.0
2007-09-20 21:32:00,1.01192,1.01198,1.01188,1.01188,8749136.0
2007-09-20 21:33:00,1.0119,1.0119,1.01164,1.01179,36713292.0
2007-09-20 21:34:00,1.01156,1.01163,1.0115,1.0115,11649115.0
2007-09-20 21:35:00,1.01146,1.01159,1.01139,1.01139,3400117.0
2007-09-20 21:36:00,1.0114,1.0114,1.01119,1.01119,21084993.0
2007-09-20 21:37:00,1.01116,1.01116,1.01016,1.0111,31931995.0
2007-09-20 21:38:00,1.01103,1.01109,1.01062,1.01062,28671873.0
2007-09-20 21:39:00,1.01057,1.01103,1.01057,1.01103,7071275.0
2007-09-20 21:40:00,1.01105,1.01123,1.01105,1.01123,35463008.0
2007-09-20 21:41:00,1.01125,1.01131,1.01111,1.01124,5128677.0
2007-09-20 21:42:00,1.0112,1.01145,1.01109,1.01145,6305838.0
2007-09-20 21:43:00,1.0115,1.0115,1.01117,1.01126,6852538.0
2007-09-20 21:44:00,1.01128,1.01128,1.01097,1.01097,6479659.0
2007-09-20 21:45:00,1.01093,1.01093,1.0106,1.01075,4166572.0
2007-09-20 21:46:00,1.01078,1.0109,1.01073,1.01073,24520230.0
2007-09-20 21:47:00,1.01057,1.01057,1.00982,1.00982,12075743.0
2007-09-20 21:48:00,1.00977,1.00977,1.00957,1.0096,10617898.0
2007-09-20 21:49:00,1.00964,1.00999,1.00951,1.00999,2963497.0
2007-09-20 21:50:00,1.01004,1.01037,1.01004,1.01033,12000371.0
2007-09-20 21:51:00,1.01017,1.01017,1.00995,1.01002,11787803.0
2007-09-20 21:52:00,1.00992,1.01009,1.00989,1.01009,9808321.0
2007-09-20 21:53:00,1.01011,1.01017,1.01008,1.01013,4178599.0
2007-09-20 21:54:00,1.01006,1.01025,1.01006,1.01018,60158922.0
2007-09-20 21:55:00,1.01032,1.01042,1.01021,1.01033,11642587.0
2007-09-20 21:56:00,1.01029,1.01029,1.01009,1.01014,14776350.0
2007-09-20 21:57:00,1.01008,1.01021,1.01008,1.01019,5658316.0
2007-09-20 21:58:00,1.0103,1.0103,1.0102,1.01024,1368519.0
2007-09-20 21:59:00,1.01016,1.01016,1.00996,1.01001,7145080.0
2007-09-20 22:00:00,1.00997,1.00998,1.00977,1.00982,12087162.0
2007-09-20 22:01:00,1.0097,1.0097,1.00945,1.00949,4184242.0
2007-09-20 22:02:00,1.00944,1.00957,1.00943,1.00948,71353583.0
2007-09-20 22:03:00,1.00935,1.00935,1.00907,1.00912,29185315.0
2007-09-20 22:04:00,1.00898,1.00909,1.00878,1.0088,13295948.0
2007-09-20 22:05:00,1.00879,1.00887,1.00879,1.00879,13265223.0
2007-09-20 22:06:00,1.00863,1.00863,1.00836,1.00846,5668097.0
2007-09-20 22:07:00,1.00759,1.00862,1.00759,1.0086,80065550.0
2007-09-20 22:08:00,1.00866,1.00914,1.00855,1.00914,10413409.0
2007-09-20 22:09:00,1.00913,1.00927,1.00913,1.0092,11894898.0
2007-09-20 22:10:00,1.00914,1.00914,1.00895,1.00895,10943398.0
2007-09-20 22:11:00,1.00889,1.00889,1.00865,1.00865,8327441.0
2007-09-20 22:12:00,1.00882,1.00883,1.0085,1.00882,11245489.0
2007-09-20 22:13:00,1.00891,1.00898,1.00842,1.00842,42432498.0
2007-09-20 22:14:00,1.00881,1.00904,1.00881,1.00888,13302970.0
2007-09-20 22:15:00,1.00898,1.00913,1.00898,1.00912,5744530.0
2007-09-20 22:16:00,1.00906,1.00921,1.00903,1.00919,15198932.0
2007-09-20 22:17:00,1.00928,1.00937,1.00905,1.00905,4596872.0
2007-09-20 22:18:00,1.00919,1.0092,1.00839,1.0092,10877110.0
2007-09-20 22:19:00,1.00929,1.00933,1.00909,1.00931,12902696.0
2007-09-20 22:20:00,1.00931,1.00944,1.00929,1.00934,35669038.0
2007-09-20 22:21:00,1.00918,1.00918,1.00885,1.00885,5441195.0
2007-09-20 22:22:00,1.00887,1.00899,1.00882,1.00899,41060291.0
2007-09-20 22:23:00,1.00897,1.00899,1.00894,1.00897,2956128.0
2007-09-20 22:24:00,1.00902,1.00902,1.00885,1.00888,29547958.0
2007-09-20 22:25:00,1.00896,1.00905,1.00895,1.00902,6492214.0
2007-09-20 22:26:00,1.00913,1.00937,1.00821,1.00937,16554647.0
2007-09-20 22:27:00,1.00948,1.00953,1.00926,1.00926,13717302.0
2007-09-20 22:28:00,1.00924,1.00932,1.00911,1.00921,23169171.0
2007-09-20 22:29:00,1.00913,1.00918,1.0089,1.00918,18620108.0
2007-09-20 22:30:00,1.00918,1.00929,1.00897,1.00904,6013141.0
2007-09-20 22:31:00,1.00909,1.00919,1.00909,1.00913,24266973.0
2007-09-20 22:32:00,1.0091,1.0091,1.0089,1.00896,10225797.0
2007-09-20 22:33:00,1.00913,1.00919,1.0091,1.00916,12102754.0
2007-09-20 22:34:00,1.009,1.00912,1.009,1.00904,65384499.0
2007-09-20 22:35:00,1.00909,1.00925,1.00909,1.00925,8753539.0
2007-09-20 22:36:00,1.00933,1.00934,1.00924,1.00924,24663730.0
2007-09-20 22:37:00,1.0092,1.00923,1.0091,1.00922,10400438.0
2007-09-20 22:38:00,1.00922,1.00984,1.00922,1.00984,16944294.0
2007-09-20 22:39:00,1.00985,1.00985,1.00927,1.00931,8630838.0
2007-09-20 22:40:00,1.00939,1.00958,1.00926,1.00958,10059489.0
2007-09-20 22:41:00,1.00951,1.00951,1.00913,1.00913,19416986.0
2007-09-20 22:42:00,1.00911,1.00911,1.0089,1.0089,13267065.0
2007-09-20 22:43:00,1.00888,1.00901,1.00875,1.00901,30668833.0
2007-09-20 22:44:00,1.00922,1.00946,1.00922,1.00946,24959680.0
2007-09-20 22:45:00,1.00946,1.0095,1.00934,1.00934,2949108.0
2007-09-20 22:46:00,1.00941,1.00944,1.00927,1.00928,12514236.0
2007-09-20 22:47:00,1.00938,1.00943,1.00928,1.0093,11786256.0
2007-09-20 22:48:00,1.00926,1.00974,1.009,1.00974,16755080.0
2007-09-20 22:49:00,1.0099,1.01,1.00923,1.00994,9947816.0
2007-09-20 22:50:00,1.00971,1.00972,1.00935,1.00935,10981118.0
2007-09-20 22:51:00,1.00944,1.00966,1.00943,1.00966,9678630.0
2007-09-20 22:52:00,1.00966,1.00977,1.00962,1.00977,9411420.0
2007-09-20 22:53:00,1.00977,1.00982,1.00965,1.00979,7407472.0
2007-09-20 22:54:00,1.00977,1.00977,1.00956,1.00956,8052644.0
2007-09-20 22:55:00,1.00951,1.00982,1.00874,1.00969,6555551.0
2007-09-20 22:56:00,1.00978,1.00978,1.00961,1.00971,3633707.0
2007-09-20 22:57:00,1.00976,1.0098,1.00975,1.00976,4443016.0
2007-09-20 22:58:00,1.00983,1.00983,1.00964,1.00978,7521130.0
2007-09-20 22:59:00,1.00984,1.00999,1.00983,1.00993,7125497.0
2007-09-20 23:00:00,1.0099,1.0099,1.00956,1.00956,11384195.0
2007-09-20 23:01:00,1.0098,1.0098,1.00961,1.00973,2587334.0
2007-09-20 23:02:00,1.00966,1.00966,1.00941,1.00943,41840473.0
2007-09-20 23:03:00,1.00947,1.00955,1.00934,1.00955,5209167.0
2007-09-20 23:04:00,1.00947,1.00947,1.00925,1.00937,43885049.0
2007-09-20 23:05:00,1.0094,1.00953,1.0094,1.0095,12930915.0
2007-09-20 23:06:00,1.00942,1.00979,1.00942,1.00979,32661518.0
2007-09-20 23:07:00,1.0097,1.00982,1.00967,1.00967,12859768.0
2007-09-20 23:08:00,1.00942,1.00945,1.0093,1.00937,10296544.0
2007-09-20 23:09:00,1.00922,1.00931,1.00921,1.00931,17088447.0
2007-09-20 23:10:00,1.00926,1.00961,1.00926,1.00961,5313491.0
2007-09-20 23:11:00,1.00967,1.00971,1.00961,1.00971,17999429.0
2007-09-20 23:12:00,1.0095,1.00972,1.0095,1.00972,11749161.0
2007-09-20 23:13:00,1.00966,1.00966,1.00956,1.00956,17603363.0
2007-09-20 23:14:00,1.00973,1.00992,1.00973,1.00992,34922705.0
2007-09-20 23:15:00,1.0099,1.01037,1.0099,1.01028,8010664.0
2007-09-20 23:16:00,1.01022,1.01045,1.01013,1.01045,9318365.0
2007-09-20 23:17:00,1.01048,1.01058,1.01043,1.01043,24088383.0
2007-09-20 23:18:00,1.01023,1.01023,1.00983,1.00983,7937310.0
2007-09-20 23:19:00,1.00982,1.01009,1.00982,1.01006,17604737.0
2007-09-20 23:20:00,1.01011,1.01035,1.01011,1.01035,11899504.0
2007-09-20 23:21:00,1.01029,1.01044,1.01026,1.01034,27643235.0
2007-09-20 23:22:00,1.0104,1.01046,1.01032,1.01038,32760120.0
2007-09-20 23:23:00,1.01025,1.01028,1.01012,1.01016,37058610.0
2007-09-20 23:24:00,1.01024,1.01024,1.01008,1.01008,19457497.0
2007-09-20 23:25:00,1.01028,1.01075,1.01019,1.01075,3743823.0
2007-09-20 23:26:00,1.01077,1.01077,1.01047,1.01047,4202248.0
2007-09-20 23:27:00,1.01036,1.0104,1.01002,1.01005,11196721.0
2007-09-20 23:28:00,1.01001,1.01023,1.01001,1.01023,10057682.0
2007-09-20 23:29:00,1.01028,1.01028,1.01007,1.01021,9851323.0
2007-09-20 23:30:00,1.01032,1.01034,1.01016,1.01031,14658833.0
2007-09-20 23:31:00,1.01014,1.01044,1.01014,1.01044,18691862.0
2007-09-20 23:32:00,1.01051,1.01083,1.01051,1.01083,60619255.0
2007-09-20 23:33:00,1.01084,1.01114,1.01084,1.01114,3953723.0
2007-09-20 23:34:00,1.01132,1.01159,1.01079,1.01154,8342624.0
2007-09-20 23:35:00,1.01143,1.01143,1.01108,1.01127,62749394.0
2007-09-20 23:36:00,1.01134,1.01134,1.0111,1.01112,16839342.0
2007-09-20 23:37:00,1.01119,1.01128,1.01119,1.01122,15120855.0
2007-09-20 23:38:00,1.0113,1.01141,1.0113,1.01139,8364394.0
2007-09-20 23:39:00,1.0114,1.01149,1.01134,1.01143,18439222.0
2007-09-20 23:40:00,1.01138,1.01138,1.0111,1.0111,10795960.0
2007-09-20 23:41:00,1.0112,1.01133,1.0111,1.01133,3100524.0
2007-09-20 23:42:00,1.0113,1.01136,1.0103,1.01135,5118708.0
2007-09-20 23:43:00,1.01142,1.01142,1.01114,1.01114,17248289.0
2007-09-20 23:44:00,1.01108,1.01115,1.01102,1.01114,12896662.0
2007-09-20 23:45:00,1.01116,1.0112,1.01099,1.01114,19480833.0
2007-09-20 23:46:00,1.01122,1.01132,1.01094,1.01132,20391360.0
2007-09-20 23:47:00,1.01136,1.01136,1.01117,1.01133,6828567.0
2007-09-20 23:48:00,1.01144,1.01156,1.01143,1.01143,31787044.0
2007-09-20 23:49:00,1.01149,1.0116,1.01149,1.01156,20296871.0
2007-09-20 23:50:00,1.01149,1.0116,1.01143,1.01149,7304372.0
2007-09-20 23:51:00,1.01148,1.01148,1.01114,1.01144,31207872.0
2007-09-20 23:52:00,1.01129,1.01129,1.01079,1.01084,3208853.0
2007-09-20 23:53:00,1.01086,1.01086,1.01064,1.01071,8030961.0
2007-09-20 23:54:00,1.01053,1.01075,1.01051,1.01069,30680998.0
2007-09-20 23:55:00,1.01059,1.01059,1.01046,1.01049,25241864.0
2007-09-20 23:56:00,1.01049,1.01055,1.01036,1.01038,5664837.0
2007-09-20 23:57:00,1.01039,1.01039,1.01014,1.01027,687220.0
2007-09-20 23:58:00,1.01038,1.0106,1.01038,1.0106,14467410.0
2007-09-20 23:59:00,1.01063,1.01082,1.01059,1.01082,11835122.0
2007-09-21 00:00:00,1.01091,1.01091,1.01063,1.01071,9624708.0
2007-09-21 00:01:00,1.01066,1.01079,1.01066,1.01079,10046548.0
2007-09-21 00:02:00,1.0108,1.0108,1.01049,1.01051,8912504.0
2007-09-21 00:03:00,1.0107,1.01078,1.01064,1.0107,4217854.0
2007-09-21 00:04:00,1.01083,1.01093,1.0108,1.0109,4507573.0
2007-09-21 00:05:00,1.01092,1.01092,1.01061,1.0107,15874508.0
2007-09-21 00:06:00,1.01083,1.01087,1.01076,1.01083,5692673.0
2007-09-21 00:07:00,1.0107,1.01074,1.01063,1.01063,9623474.0
2007-09-21 00:08:00,1.01061,1.01061,1.01049,1.01061,12993649.0
2007-09-21 00:09:00,1.0106,1.01076,1.0106,1.01073,24218904.0
2007-09-21 00:10:00,1.01051,1.01063,1.00952,1.01059,7586958.0
2007-09-21 00:11:00,1.01066,1.01084,1.01054,1.01084,6847851.0
2007-09-21 00:12:00,1.01077,1.01088,1.01076,1.01081,2750200.0
2007-09-21 00:13:00,1.01086,1.01103,1.01086,1.0109,2855260.0
2007-09-21 00:14:00,1.01101,1.01105,1.01091,1.01102,30318944.0
2007-09-21 00:15:00,1.01113,1.01113,1.01,1.01,7399712.0
2007-09-21 00:16:00,1.01115,1.01145,1.01109,1.01144,8189370.0
2007-09-21 00:17:00,1.01141,1.01154,1.01082,1.01137,30665124.0
2007-09-21 00:18:00,1.01141,1.01164,1.01141,1.01164,39348160.0
2007-09-21 00:19:00,1.01165,1.01184,1.01159,1.01184,6730543.0
2007-09-21 00:20:00,1.01188,1.01188,1.01168,1.01175,79154442.0
2007-09-21 00:21:00,1.01185,1.01198,1.01169,1.0119,11169089.0
2007-09-21 00:22:00,1.01189,1.01189,1.01175,1.01182,9705412.0
2007-09-21 00:23:00,1.01175,1.01178,1.01164,1.01164,26333159.0
2007-09-21 00:24:00,1.01156,1.01157,1.0114,1.01157,10689636.0
2007-09-21 00:25:00,1.01156,1.0117,1.01145,1.01145,13472739.0
2007-09-21 00:26:00,1.01157,1.01167,1.01149,1.01167,73538432.0
2007-09-21 00:27:00,1.01176,1.01178,1.01163,1.01166,7404431.0
2007-09-21 00:28:00,1.01165,1.01165,1.01152,1.01157,16801860.0
2007-09-21 00:29:00,1.01168,1.01195,1.01168,1.01195,9839934.0
2007-09-21 00:30:00,1.01173,1.01202,1.01173,1.01199,15959262.0
2007-09-21 00:31:00,1.01209,1.01209,1.01129,1.01172,15642691.0
2007-09-21 00:32:00,1.01156,1.01156,1.01142,1.01143,2384846.0
2007-09-21 00:33:00,1.01137,1.01137,1.01125,1.01126,16865540.0
2007-09-21 00:34:00,1.01126,1.01154,1.01126,1.01134,16463262.0
2007-09-21 00:35:00,1.01124,1.01138,1.01108,1.01138,6078178.0
2007-09-21 00:36:00,1.01138,1.01151,1.01138,1.01151,10592706.0
2007-09-21 00:37:00,1.01147,1.0116,1.01137,1.01153,19827619.0
2007-09-21 00:38:00,1.01167,1.01173,1.01158,1.01173,3157935.0
2007-09-21 00:39:00,1.01159,1.0117,1.01158,1.01159,9897804.0
2007-09-21 00:40:00,1.01162,1.01166,1.01161,1.01164,5215257.0
2007-09-21 00:41:00,1.01163,1.01169,1.01158,1.01159,42420793.0
2007-09-21 00:42:00,1.01143,1.01149,1.01119,1.01119,9083575.0
2007-09-21 00:43:00,1.01128,1.01139,1.01109,1.01139,19789386.0
2007-09-21 00:44:00,1.01146,1.0115,1.01129,1.01144,6947416.0
2007-09-21 00:45:00,1.01155,1.01176,1.01155,1.01176,13085410.0
2007-09-21 00:46:00,1.01176,1.01179,1.01078,1.01163,8645081.0
2007-09-21 00:47:00,1.01178,1.01178,1.01158,1.01166,2154538.0
2007-09-21 00:48:00,1.01172,1.01183,1.01154,1.01174,4757867.0
2007-09-21 00:49:00,1.01178,1.0122,1.01178,1.0122,16571623.0
2007-09-21 00:50:00,1.01229,1.01248,1.01227,1.01248,10456301.0
2007-09-21 00:51:00,1.01243,1.01292,1.01243,1.01272,2500531.0
2007-09-21 00:52:00,1.01269,1.01273,1.01253,1.01261,12180810.0
2007-09-21 00:53:00,1.01264,1.01271,1.01163,1.01271,9653974.0
2007-09-21 00:54:00,1.01271,1.01296,1.01271,1.01296,59426072.0
2007-09-21 00:55:00,1.0131,1.01329,1.01308,1.01317,16182347.0
2007-09-21 00:56:00,1.01323,1.0133,1.01311,1.01325,14727908.0
2007-09-21 00:57:00,1.0133,1.01349,1.0133,1.01349,189595081.0
2007-09-21 00:58:00,1.01355,1.01359,1.01315,1.01359,8009570.0
2007-09-21 00:59:00,1.01361,1.0137,1.01361,1.01368,8095431.0
2007-09-21 01:00:00,1.01376,1.01376,1.01327,1.01336,5456820.0
2007-09-21 01:01:00,1.01348,1.01349,1.01339,1.01345,4025406.0
2007-09-21 01:02:00,1.01338,1.01356,1.01338,1.01356,7709900.0
2007-09-21 01:03:00,1.01348,1.01357,1.01343,1.01343,21727591.0
2007-09-21 01:04:00,1.01333,1.01333,1.01291,1.01305,5915705.0
2007-09-21 01:05:00,1.01303,1.01312,1.01282,1.01308,7382526.0
2007-09-21 01:06:00,1.01311,1.01311,1.0128,1.01282,22686620.0
2007-09-21 01:07:00,1.01302,1.0131,1.01266,1.0131,7225903.0
2007-09-21 01:08:00,1.01318,1.01325,1.01307,1.01319,14415597.0
2007-09-21 01:09:00,1.0133,1.01342,1.0131,1.01342,11329268.0
2007-09-21 01:10:00,1.01347,1.01347,1.01334,1.01338,11518644.0
2007-09-21 01:11:00,1.01341,1.01356,1.01339,1.01348,9443872.0
2007-09-21 01:12:00,1.01351,1.01357,1.01343,1.01353,22760072.0
2007-09-21 01:13:00,1.01367,1.01377,1.01325,1.01377,31055972.0
2007-09-21 01:14:00,1.01388,1.01407,1.01384,1.01387,9172009.0
2007-09-21 01:15:00,1.01375,1.01431,1.01375,1.0142,16782524.0
2007-09-21 01:16:00,1.01425,1.01431,1.0141,1.01427,49625557.0
2007-09-21 01:17:00,1.01419,1.01435,1.01419,1.0143,35450783.0
2007-09-21 01:18:00,1.0143,1.0143,1.01405,1.01412,13231302.0
2007-09-21 01:19:00,1.01417,1.01438,1.01417,1.01437,17119063.0
2007-09-21 01:20:00,1.01439,1.01439,1.01422,1.0143,17188614.0
2007-09-21 01:21:00,1.01424,1.01424,1.01398,1.01398,33219100.0
2007-09-21 01:22:00,1.01296,1.01407,1.01296,1.01407,9883617.0
2007-09-21 01:23:00,1.01414,1.01415,1.01406,1.01415,14763023.0
2007-09-21 01:24:00,1.01419,1.01432,1.01407,1.01413,43395121.0
2007-09-21 01:25:00,1.01392,1.01424,1.01392,1.01424,7533150.0
2007-09-21 01:26:00,1.01417,1.01427,1.01413,1.01417,65051958.0
2007-09-21 01:27:00,1.01418,1.01426,1.01409,1.01426,23338985.0
2007-09-21 01:28:00,1.01426,1.01428,1.01413,1.01428,94716461.0
2007-09-21 01:29:00,1.01414,1.01414,1.01408,1.01408,792243.0
2007-09-21 01:30:00,1.01423,1.01429,1.01415,1.01427,10631680.0
2007-09-21 01:31:00,1.0142,1.01426,1.01412,1.01419,5149868.0
2007-09-21 01:32:00,1.01431,1.01436,1.01335,1.01418,24141387.0
2007-09-21 01:33:00,1.01426,1.01426,1.01378,1.01385,41410051.0
2007-09-21 01:34:00,1.0139,1.01444,1.01388,1.01444,8255855.0
2007-09-21 01:35:00,1.01445,1.01453,1.01442,1.01442,12116308.0
2007-09-21 01:36:00,1.01446,1.01446,1.01426,1.01431,13477667.0
2007-09-21 01:37:00,1.01446,1.01458,1.01446,1.01456,42057697.0
2007-09-21 01:38:00,1.0146,1.01464,1.01456,1.01463,3482890.0
2007-09-21 01:39:00,1.01452,1.0146,1.01447,1.01447,13888016.0
2007-09-21 01:40:00,1.01444,1.01453,1.01426,1.01451,20254994.0
2007-09-21 01:41:00,1.01449,1.01468,1.01449,1.01456,11040394.0
2007-09-21 01:42:00,1.01443,1.0145,1.01434,1.01434,16159254.0
2007-09-21 01:43:00,1.01444,1.01451,1.01436,1.01444,12499140.0
2007-09-21 01:44:00,1.0145,1.0146,1.01438,1.0146,5990800.0
2007-09-21 01:45:00,1.01456,1.01477,1.01456,1.01464,16659218.0
2007-09-21 01:46:00,1.0146,1.01466,1.01449,1.01449,5574045.0
2007-09-21 01:47:00,1.01459,1.01483,1.01459,1.01474,22446877.0
2007-09-21 01:48:00,1.01471,1.01473,1.01462,1.01473,13397535.0
2007-09-21 01:49:00,1.01476,1.01483,1.01388,1.01466,7363550.0
2007-09-21 01:50:00,1.01455,1.01462,1.01328,1.01462,27343215.0
2007-09-21 01:51:00,1.01447,1.01463,1.01438,1.01463,16736769.0
2007-09-21 01:52:00,1.01479,1.01482,1.01472,1.01478,7202658.0
2007-09-21 01:53:00,1.01477,1.01489,1.01477,1.0148,11627591.0
2007-09-21 01:54:00,1.01501,1.01519,1.01492,1.01492,10593391.0
2007-09-21 01:55:00,1.01522,1.01543,1.01522,1.01537,13585253.0
2007-09-21 01:56:00,1.0156,1.0158,1.0156,1.0158,7147760.0
2007-09-21 01:57:00,1.0159,1.0164,1.0159,1.01623,8921063.0
2007-09-21 01:58:00,1.01625,1.01632,1.01611,1.01628,4836506.0
2007-09-21 01:59:00,1.01634,1.01655,1.01634,1.0165,34263892.0
2007-09-21 02:00:00,1.01679,1.0169,1.01667,1.01667,7403883.0
2007-09-21 02:01:00,1.01659,1.01659,1.01638,1.01659,7952137.0
2007-09-21 02:02:00,1.01649,1.01649,1.01643,1.01643,4770255.0
2007-09-21 02:03:00,1.01632,1.01632,1.01619,1.01632,3443620.0
2007-09-21 02:04:00,1.01623,1.0164,1.01528,1.01628,6699593.0
2007-09-21 02:05:00,1.0164,1.01656,1.01636,1.01648,7546287.0
2007-09-21 02:06:00,1.01648,1.01655,1.0164,1.01645,6740806.0
2007-09-21 02:07:00,1.0165,1.01656,1.01643,1.01643,9553770.0
2007-09-21 02:08:00,1.01642,1.01642,1.01632,1.01636,10333793.0
2007-09-21 02:09:00,1.01633,1.01633,1.01612,1.01617,11482922.0
2007-09-21 02:10:00,1.0164,1.0166,1.01581,1.0166,10265006.0
2007-09-21 02:11:00,1.01663,1.01689,1.01647,1.01689,16024368.0
2007-09-21 02:12:00,1.01702,1.01732,1.01702,1.01725,12979028.0
2007-09-21 02:13:00,1.01707,1.01707,1.01687,1.01695,11452581.0
2007-09-21 02:14:00,1.01691,1.01715,1.01691,1.01715,2780865.0
2007-09-21 02:15:00,1.01725,1.01745,1.01722,1.01745,24092356.0
2007-09-21 02:16:00,1.01752,1.01777,1.01752,1.01764,32405784.0
2007-09-21 02:17:00,1.01757,1.01757,1.0174,1.01751,13940386.0
2007-09-21 02:18:00,1.0175,1.0175,1.01732,1.01748,19220931.0
2007-09-21 02:19:00,1.01755,1.01755,1.01738,1.01752,10471001.0
2007-09-21 02:20:00,1.01742,1.01742,1.0172,1.01737,9053644.0
2007-09-21 02:21:00,1.01734,1.0175,1.01715,1.0175,16811483.0
2007-09-21 02:22:00,1.01759,1.01766,1.01748,1.01766,10304606.0
2007-09-21 02:23:00,1.01773,1.01783,1.01773,1.01783,22441973.0
2007-09-21 02:24:00,1.01782,1.01799,1.01775,1.01799,9520927.0
2007-09-21 02:25:00,1.01805,1.01838,1.01805,1.01834,63455452.0
2007-09-21 02:26:00,1.01845,1.01855,1.01836,1.01855,12687655.0
2007-09-21 02:27:00,1.01846,1.01862,1.01843,1.01862,9360855.0
2007-09-21 02:28:00,1.01863,1.01876,1.01863,1.01867,24541843.0
2007-09-21 02:29:00,1.01859,1.01873,1.0184,1.01864,6583972.0
2007-09-21 02:30:00,1.0187,1.01873,1.01859,1.01859,17237649.0
2007-09-21 02:31:00,1.01846,1.01846,1.01816,1.01825,23132160.0
2007-09-21 02:32:00,1.01826,1.01853,1.01826,1.01853,13847470.0
2007-09-21 02:33:00,1.0185,1.0185,1.01745,1.01835,15838736.0
2007-09-21 02:34:00,1.0183,1.01847,1.01828,1.01847,6164858.0
2007-09-21 02:35:00,1.01842,1.0185,1.01836,1.0185,29675563.0
2007-09-21 02:36:00,1.01848,1.01881,1.01848,1.01881,2911006.0
2007-09-21 02:37:00,1.0189,1.01899,1.0189,1.01898,38043446.0
2007-09-21 02:38:00,1.01899,1.01917,1.01899,1.01904,5156065.0
2007-09-21 02:39:00,1.01914,1.01914,1.01887,1.01888,36367292.0
2007-09-21 02:40:00,1.01893,1.01895,1.01874,1.0189,11830825.0
2007-09-21 02:41:00,1.01881,1.01884,1.01803,1.01882,10329640.0
2007-09-21 02:42:00,1.01864,1.019,1.01864,1.019,4759653.0
2007-09-21 02:43:00,1.01905,1.01916,1.01894,1.01894,15286061.0
2007-09-21 02:44:00,1.01894,1.01894,1.01867,1.01871,6110554.0
2007-09-21 02:45:00,1.01873,1.01904,1.01873,1.01882,12703372.0
2007-09-21 02:46:00,1.01849,1.01904,1.01849,1.01887,44497167.0
2007-09-21 02:47:00,1.01884,1.01884,1.01864,1.01865,10926438.0
2007-09-21 02:48:00,1.01854,1.01866,1.01851,1.01855,8376022.0
2007-09-21 02:49:00,1.01852,1.0186,1.01852,1.01857,11252851.0
2007-09-21 02:50:00,1.01853,1.01853,1.01813,1.01813,13077061.0
2007-09-21 02:51:00,1.0182,1.01829,1.01812,1.01829,9816561.0
2007-09-21 02:52:00,1.01832,1.01832,1.01728,1.01728,81475070.0
2007-09-21 02:53:00,1.01817,1.01819,1.01806,1.01813,5601440.0
2007-09-21 02:54:00,1.01817,1.01831,1.01817,1.01831,13603962.0
2007-09-21 02:55:00,1.01844,1.01852,1.01833,1.01833,13450630.0
2007-09-21 02:56:00,1.01835,1.01835,1.01809,1.01809,31254353.0
2007-09-21 02:57:00,1.01802,1.01802,1.01768,1.01768,76412062.0
2007-09-21 02:58:00,1.01765,1.01782,1.01759,1.01782,4497733.0
2007-09-21 02:59:00,1.01791,1.01808,1.01786,1.01805,12978805.0
2007-09-21 03:00:00,1.01804,1.01804,1.01791,1.01798,7586622.0
2007-09-21 03:01:00,1.01801,1.01801,1.01789,1.01797,1419037.0
2007-09-21 03:02:00,1.01786,1.01788,1.01776,1.01781,5519230.0
2007-09-21 03:03:00,1.01791,1.01796,1.01786,1.01788,14707225.0
2007-09-21 03:04:00,1.0179,1.01796,1.01775,1.01795,12006379.0
2007-09-21 03:05:00,1.01793,1.01826,1.01793,1.01819,61480757.0
2007-09-21 03:06:00,1.0183,1.01834,1.01827,1.01829,4640824.0
2007-09-21 03:07:00,1.01826,1.01831,1.01817,1.01817,10529598.0
2007-09-21 03:08:00,1.0182,1.0182,1.01812,1.01812,11486847.0
2007-09-21 03:09:00,1.01811,1.01811,1.01786,1.01786,13032550.0
2007-09-21 03:10:00,1.01795,1.01798,1.01789,1.01798,3261249.0
2007-09-21 03:11:00,1.01793,1.01796,1.01786,1.0179,9909377.0
2007-09-21 03:12:00,1.01787,1.01798,1.01787,1.01793,12940142.0
2007-09-21 03:13:00,1.01796,1.01803,1.01789,1.01794,25278589.0
2007-09-21 03:14:00,1.01788,1.01795,1.01774,1.01779,3838744.0
2007-09-21 03:15:00,1.01765,1.01776,1.01757,1.01776,7163804.0
2007-09-21 03:16:00,1.01773,1.01796,1.01765,1.01796,7114347.0
2007-09-21 03:17:00,1.01787,1.01787,1.01748,1.01765,5996994.0
2007-09-21 03:18:00,1.01764,1.01764,1.01722,1.01724,5407147.0
2007-09-21 03:19:00,1.01724,1.0174,1.01721,1.0174,32793610.0
2007-09-21 03:20:00,1.01749,1.01767,1.01749,1.01767,6944196.0
2007-09-21 03:21:00,1.01762,1.01762,1.01743,1.01746,27267591.0
2007-09-21 03:22:00,1.01757,1.0177,1.01667,1.0177,34089886.0
2007-09-21 03:23:00,1.01768,1.01771,1.01763,1.01771,21568117.0
2007-09-21 03:24:00,1.01768,1.01777,1.01766,1.01777,3473760.0
2007-09-21 03:25:00,1.01781,1.01788,1.0176,1.0176,11214013.0
2007-09-21 03:26:00,1.01767,1.01767,1.01734,1.01736,34720344.0
2007-09-21 03:27:00,1.01735,1.01752,1.01735,1.01748,8398097.0
2007-09-21 03:28:00,1.01728,1.01762,1.01714,1.01762,28610015.0
2007-09-21 03:29:00,1.01766,1.01786,1.01708,1.01785,22128871.0
2007-09-21 03:30:00,1.01781,1.01781,1.01772,1.01773,4888566.0
2007-09-21 03:31:00,1.01768,1.01768,1.01741,1.01741,59072221.0
2007-09-21 03:32:00,1.01756,1.01766,1.01755,1.01764,13737085.0
2007-09-21 03:33:00,1.01759,1.01759,1.01741,1.01741,3534593.0
2007-09-21 03:34:00,1.01738,1.01738,1.0171,1.01722,4594370.0
2007-09-21 03:35:00,1.01724,1.0173,1.01716,1.01723,34394547.0
2007-09-21 03:36:00,1.01709,1.01714,1.01688,1.01705,8320428.0
2007-09-21 03:37:00,1.01696,1.01717,1.01696,1.01717,17802964.0
2007-09-21 03:38:00,1.01717,1.01717,1.01707,1.01708,15908981.0
2007-09-21 03:39:00,1.01603,1.01699,1.01603,1.01671,35914095.0
2007-09-21 03:40:00,1.01695,1.01716,1.01687,1.01716,3094369.0
2007-09-21 03:41:00,1.01721,1.01738,1.01721,1.01725,6241288.0
2007-09-21 03:42:00,1.01644,1.01741,1.01644,1.01658,61158832.0
2007-09-21 03:43:00,1.01772,1.01801,1.01772,1.01801,7004929.0
2007-09-21 03:44:00,1.01805,1.01823,1.01805,1.01823,35604077.0
2007-09-21 03:45:00,1.01825,1.01835,1.0182,1.01821,12645463.0
2007-09-21 03:46:00,1.01817,1.01817,1.01802,1.01802,15475995.0
2007-09-21 03:47:00,1.01799,1.01799,1.0177,1.01776,25278194.0
2007-09-21 03:48:00,1.0177,1.01773,1.01769,1.01772,7205198.0
2007-09-21 03:49:00,1.01772,1.01772,1.01664,1.01754,18193793.0
2007-09-21 03:50:00,1.01752,1.01752,1.01721,1.0175,14512148.0
2007-09-21 03:51:00,1.01744,1.01761,1.01721,1.01757,14123628.0
2007-09-21 03:52:00,1.01765,1.01793,1.01765,1.01793,10144065.0
2007-09-21 03:53:00,1.01794,1.01802,1.0179,1.01797,7951168.0
2007-09-21 03:54:00,1.01794,1.01794,1.01778,1.01782,2754067.0
2007-09-21 03:55:00,1.01784,1.01804,1.01784,1.01804,10415631.0
2007-09-21 03:56:00,1.01805,1.01805,1.01795,1.01796,2161520.0
2007-09-21 03:57:00,1.01809,1.01816,1.0171,1.01787,7672179.0
2007-09-21 03:58:00,1.01809,1.01809,1.01789,1.01789,16977459.0
2007-09-21 03:59:00,1.01786,1.01792,1.01769,1.01792,21375610.0
2007-09-21 04:00:00,1.01792,1.01798,1.01772,1.01798,7209111.0
2007-09-21 04:01:00,1.01796,1.01796,1.01785,1.01789,6786627.0
2007-09-21 04:02:00,1.01778,1.01794,1.01768,1.01768,8396700.0
2007-09-21 04:03:00,1.01768,1.01768,1.01744,1.01762,32412923.0
2007-09-21 04:04:00,1.01762,1.01765,1.01717,1.01717,27508952.0
2007-09-21 04:05:00,1.0175,1.01761,1.01747,1.01759,7697478.0
2007-09-21 04:06:00,1.01759,1.01759,1.01706,1.01706,27624911.0
2007-09-21 04:07:00,1.01703,1.01712,1.01695,1.01697,15686330.0
2007-09-21 04:08:00,1.0169,1.01694,1.01677,1.01694,37465164.0
2007-09-21 04:09:00,1.01692,1.01705,1.01681,1.01692,23251813.0
2007-09-21 04:10:00,1.0169,1.01709,1.0169,1.017,33965254.0
2007-09-21 04:11:00,1.01701,1.01701,1.01681,1.01681,6459641.0
2007-09-21 04:12:00,1.01673,1.0168,1.01574,1.01673,6708418.0
2007-09-21 04:13:00,1.01666,1.01676,1.01656,1.01656,31803221.0
2007-09-21 04:14:00,1.01658,1.0166,1.01644,1.0165,12368440.0
2007-09-21 04:15:00,1.01645,1.01645,1.01614,1.01614,14192872.0
2007-09-21 04:16:00,1.01606,1.01606,1.01575,1.01575,9859665.0
2007-09-21 04:17:00,1.01567,1.01569,1.01557,1.01564,7564720.0
2007-09-21 04:18:00,1.01561,1.01588,1.01559,1.01588,7938245.0
2007-09-21 04:19:00,1.01586,1.01588,1.0156,1.01584,5034160.0
2007-09-21 04:20:00,1.01588,1.01589,1.0158,1.01589,10985742.0
2007-09-21 04:21:00,1.01584,1.01596,1.01583,1.01596,5249716.0
2007-09-21 04:22:00,1.01596,1.016,1.01585,1.01591,24278916.0
2007-09-21 04:23:00,1.01573,1.01582,1.01544,1.01544,16507201.0
2007-09-21 04:24:00,1.01566,1.01568,1.01552,1.01568,8915051.0
2007-09-21 04:25:00,1.01573,1.01581,1.01563,1.01571,10896783.0
2007-09-21 04:26:00,1.01557,1.01557,1.01539,1.01539,9065936.0
2007-09-21 04:27:00,1.01535,1.01535,1.01508,1.01508,11168023.0
2007-09-21 04:28:00,1.01532,1.01543,1.01528,1.01543,8251791.0
2007-09-21 04:29:00,1.01566,1.0158,1.01555,1.01555,34274253.0
2007-09-21 04:30:00,1.01572,1.01572,1.01538,1.01538,2645884.0
2007-09-21 04:31:00,1.01553,1.01554,1.01532,1.01548,3432223.0
2007-09-21 04:32:00,1.01538,1.01538,1.01512,1.01522,19595000.0
2007-09-21 04:33:00,1.01514,1.01529,1.01514,1.01519,16637918.0
2007-09-21 04:34:00,1.01509,1.01509,1.01469,1.01482,34477548.0
2007-09-21 04:35:00,1.01472,1.01472,1.0144,1.01462,15149697.0
2007-09-21 04:36:00,1.01456,1.01473,1.01456,1.01465,4792937.0
2007-09-21 04:37:00,1.01466,1.01473,1.01461,1.01467,9175363.0
2007-09-21 04:38:00,1.01468,1.01489,1.01465,1.01489,13360405.0
2007-09-21 04:39:00,1.0149,1.0151,1.0148,1.01501,18795770.0
2007-09-21 04:40:00,1.01499,1.01507,1.01469,1.01507,32426107.0
2007-09-21 04:41:00,1.01516,1.01524,1.01469,1.01518,29677299.0
2007-09-21 04:42:00,1.01519,1.01533,1.01503,1.01503,2193312.0
2007-09-21 04:43:00,1.01524,1.01529,1.01512,1.01512,13392004.0
2007-09-21 04:44:00,1.01525,1.01525,1.01514,1.01518,27924235.0
2007-09-21 04:45:00,1.0152,1.0152,1.01493,1.01513,10216088.0
2007-09-21 04:46:00,1.01518,1.01562,1.01452,1.01548,23635111.0
2007-09-21 04:47:00,1.01552,1.01569,1.01552,1.01569,43045443.0
2007-09-21 04:48:00,1.01559,1.01559,1.01529,1.01544,11287973.0
2007-09-21 04:49:00,1.01548,1.01568,1.01512,1.01568,21837085.0
2007-09-21 04:50:00,1.01554,1.0157,1.01554,1.0157,5134216.0
2007-09-21 04:51:00,1.01568,1.01581,1.01567,1.01573,20331691.0
2007-09-21 04:52:00,1.01559,1.01559,1.01443,1.01535,11755503.0
2007-09-21 04:53:00,1.01531,1.01567,1.01531,1.0156,11392211.0
2007-09-21 04:54:00,1.01561,1.01561,1.01539,1.01552,42635796.0
2007-09-21 04:55:00,1.01554,1.01555,1.01551,1.01553,21079017.0
2007-09-21 04:56:00,1.01548,1.01548,1.01515,1.01531,10332149.0
2007-09-21 04:57:00,1.0155,1.01562,1.0155,1.01562,8044650.0
2007-09-21 04:58:00,1.01549,1.01563,1.01549,1.01562,55218020.0
2007-09-21 04:59:00,1.0156,1.01565,1.01549,1.01549,13126617.0
2007-09-21 05:00:00,1.01545,1.01556,1.01536,1.0155,10416272.0
2007-09-21 05:01:00,1.0156,1.01567,1.01554,1.01558,24864474.0
2007-09-21 05:02:00,1.01558,1.01559,1.01548,1.01549,7273793.0
2007-09-21 05:03:00,1.01551,1.01567,1.01551,1.01557,6434497.0
2007-09-21 05:04:00,1.01552,1.01552,1.01506,1.01518,21814414.0
2007-09-21 05:05:00,1.01511,1.01568,1.01511,1.01568,13749355.0
2007-09-21 05:06:00,1.01563,1.01563,1.0155,1.01559,10198065.0
2007-09-21 05:07:00,1.01551,1.01565,1.01541,1.01565,24747066.0
2007-09-21 05:08:00,1.01563,1.01563,1.01543,1.01543,6506577.0
2007-09-21 05:09:00,1.01551,1.01551,1.01516,1.01542,25841621.0
2007-09-21 05:10:00,1.0155,1.01564,1.0155,1.01564,8467486.0
2007-09-21 05:11:00,1.01565,1.016,1.01501,1.01572,14975823.0
2007-09-21 05:12:00,1.01562,1.01562,1.01545,1.0156,10149850.0
2007-09-21 05:13:00,1.01564,1.01567,1.01548,1.01567,5752147.0
2007-09-21 05:14:00,1.01572,1.01582,1.0156,1.01582,15669038.0
2007-09-21 05:15:00,1.0158,1.01584,1.01576,1.01576,2235834.0
2007-09-21 05:16:00,1.01569,1.01572,1.01566,1.01571,22903288.0
2007-09-21 05:17:00,1.01569,1.01573,1.0156,1.0156,18054787.0
2007-09-21 05:18:00,1.01556,1.01572,1.01556,1.01565,13054255.0
2007-09-21 05:19:00,1.01573,1.01573,1.01471,1.01559,37491959.0
2007-09-21 05:20:00,1.01561,1.01566,1.01504,1.01566,34058521.0
2007-09-21 05:21:00,1.01559,1.01565,1.01539,1.01546,17234852.0
2007-09-21 05:22:00,1.01568,1.01574,1.01526,1.01563,22252755.0
2007-09-21 05:23:00,1.01552,1.01552,1.01474,1.01544,12724464.0
2007-09-21 05:24:00,1.01552,1.01564,1.0155,1.01563,7329607.0
2007-09-21 05:25:00,1.01562,1.01567,1.0155,1.01561,7204069.0
2007-09-21 05:26:00,1.01557,1.01562,1.01543,1.01558,25212466.0
2007-09-21 05:27:00,1.01554,1.01558,1.0154,1.01558,28422990.0
2007-09-21 05:28:00,1.01569,1.01575,1.01555,1.01567,2062326.0
2007-09-21 05:29:00,1.01548,1.01559,1.01526,1.01559,8344499.0
2007-09-21 05:30:00,1.01551,1.01579,1.01551,1.01567,20747134.0
2007-09-21 05:31:00,1.01577,1.01585,1.01567,1.01584,17504006.0
2007-09-21 05:32:00,1.0159,1.01596,1.01585,1.01591,27985966.0
2007-09-21 05:33:00,1.01581,1.01593,1.01575,1.01586,50411146.0
2007-09-21 05:34:00,1.01581,1.01598,1.01579,1.01594,11981826.0
2007-09-21 05:35:00,1.01585,1.01593,1.01581,1.01589,23514713.0
2007-09-21 05:36:00,1.01595,1.01603,1.01595,1.01598,20982230.0
2007-09-21 05:37:00,1.01599,1.01608,1.01586,1.01586,11810829.0
2007-09-21 05:38:00,1.01598,1.01598,1.01567,1.01578,38069133.0
2007-09-21 05:39:00,1.01583,1.01583,1.01572,1.01582,10837691.0
2007-09-21 05:40:00,1.01581,1.01581,1.0157,1.01572,27519246.0
2007-09-21 05:41:00,1.01569,1.01569,1.0154,1.0154,6673034.0
2007-09-21 05:42:00,1.01559,1.01562,1.01545,1.01551,35973824.0
2007-09-21 05:43:00,1.01552,1.01555,1.01537,1.01555,9534296.0
2007-09-21 05:44:00,1.0155,1.0155,1.01537,1.01538,3540281.0
2007-09-21 05:45:00,1.01511,1.01531,1.01508,1.01528,11727328.0
2007-09-21 05:46:00,1.01533,1.01558,1.01533,1.01558,6664363.0
2007-09-21 05:47:00,1.01562,1.01575,1.01532,1.01532,16866741.0
2007-09-21 05:48:00,1.01568,1.01577,1.01556,1.01556,10920444.0
2007-09-21 05:49:00,1.01547,1.01558,1.01547,1.01557,19514990.0
2007-09-21 05:50:00,1.01545,1.01558,1.01541,1.01558,12996143.0
2007-09-21 05:51:00,1.01563,1.01566,1.01539,1.01561,12102092.0
2007-09-21 05:52:00,1.01556,1.01556,1.01541,1.01546,6645139.0
2007-09-21 05:53:00,1.01545,1.01567,1.01464,1.0155,19425445.0
2007-09-21 05:54:00,1.01554,1.01558,1.01543,1.01547,37656933.0
2007-09-21 05:55:00,1.01538,1.0155,1.01531,1.01548,18977500.0
2007-09-21 05:57:00,1.0155,1.0155,1.01533,1.01537,15284453.0
2007-09-21 05:58:00,1.0153,1.0155,1.01525,1.01525,3085173.0
2007-09-21 05:59:00,1.01516,1.01519,1.01508,1.01508,766367.0
2007-09-21 06:00:00,1.01492,1.01501,1.01492,1.015,2848222.0
2007-09-21 06:01:00,1.01503,1.01511,1.01491,1.01491,8130381.0
2007-09-21 06:02:00,1.01394,1.0149,1.01394,1.01489,11885260.0
2007-09-21 06:03:00,1.01479,1.01487,1.01479,1.01482,8375235.0
2007-09-21 06:04:00,1.01477,1.0148,1.01473,1.01473,41934442.0
2007-09-21 06:05:00,1.0149,1.01501,1.01488,1.01501,17585198.0
2007-09-21 06:06:00,1.01493,1.01506,1.01485,1.01506,6802163.0
2007-09-21 06:07:00,1.01509,1.01519,1.01496,1.01519,37900097.0
2007-09-21 06:08:00,1.01514,1.01519,1.01508,1.01513,11719667.0
2007-09-21 06:09:00,1.01509,1.01514,1.01508,1.01514,8329770.0
2007-09-21 06:10:00,1.01515,1.01516,1.01497,1.01497,24448860.0
2007-09-21 06:11:00,1.01498,1.01504,1.01488,1.01491,11948287.0
2007-09-21 06:12:00,1.01477,1.01503,1.01452,1.01503,11478367.0
2007-09-21 06:13:00,1.01512,1.01517,1.01459,1.0147,15330404.0
2007-09-21 06:14:00,1.01464,1.01498,1.01386,1.01498,3230684.0
2007-09-21 06:15:00,1.01493,1.01507,1.01493,1.01507,24477834.0
2007-09-21 06:16:00,1.01508,1.01511,1.01501,1.01511,17364915.0
2007-09-21 06:17:00,1.01505,1.01505,1.01482,1.01493,18265284.0
2007-09-21 06:18:00,1.015,1.01514,1.015,1.01514,15012436.0
2007-09-21 06:19:00,1.01509,1.01534,1.01509,1.0153,13809425.0
2007-09-21 06:20:00,1.01525,1.01536,1.01513,1.01536,18306549.0
2007-09-21 06:21:00,1.01534,1.01544,1.01515,1.01544,9655206.0
2007-09-21 06:22:00,1.0154,1.01557,1.01539,1.01542,10518510.0
2007-09-21 06:23:00,1.01547,1.01566,1.01542,1.01566,46213471.0
2007-09-21 06:24:00,1.01574,1.01583,1.01574,1.01583,22456092.0
2007-09-21 06:25:00,1.01584,1.01589,1.01565,1.01584,2506934.0
2007-09-21 06:26:00,1.01588,1.01588,1.01575,1.01585,4560557.0
2007-09-21 06:27:00,1.01574,1.01642,1.01574,1.01642,37907127.0
2007-09-21 06:28:00,1.01645,1.0167,1.01645,1.0167,19199959.0
2007-09-21 06:29:00,1.01674,1.017,1.01663,1.017,7805437.0
2007-09-21 06:30:00,1.01708,1.01735,1.01708,1.01735,15329432.0
2007-09-21 06:31:00,1.01737,1.0174,1.0171,1.01716,12181521.0
2007-09-21 06:32:00,1.01711,1.01718,1.01696,1.01696,8740332.0
2007-09-21 06:33:00,1.01699,1.01706,1.01694,1.01705,48889452.0
2007-09-21 06:34:00,1.01704,1.01704,1.01679,1.01679,24147037.0
2007-09-21 06:35:00,1.01661,1.01661,1.01647,1.01647,10929441.0
2007-09-21 06:36:00,1.01655,1.01656,1.01631,1.01645,11230755.0
2007-09-21 06:37:00,1.01646,1.01648,1.0163,1.01648,21785886.0
2007-09-21 06:38:00,1.01649,1.01649,1.01629,1.01646,4465225.0
2007-09-21 06:39:00,1.01633,1.01638,1.01626,1.01638,34369916.0
2007-09-21 06:40:00,1.0164,1.01655,1.01639,1.01655,3790602.0
2007-09-21 06:41:00,1.0166,1.01665,1.01652,1.01656,8099742.0
2007-09-21 06:42:00,1.01652,1.0166,1.01635,1.01635,14129333.0
2007-09-21 06:43:00,1.01643,1.01643,1.01628,1.01637,4911865.0
2007-09-21 06:44:00,1.01625,1.01633,1.01613,1.01631,20883990.0
2007-09-21 06:45:00,1.01619,1.01634,1.01611,1.01634,28966681.0
2007-09-21 06:46:00,1.01633,1.01657,1.01633,1.01634,16988777.0
2007-09-21 06:47:00,1.01629,1.01631,1.01604,1.01613,4052105.0
2007-09-21 06:48:00,1.01615,1.01623,1.01588,1.01614,37374982.0
2007-09-21 06:49:00,1.01622,1.01634,1.01614,1.01614,4922089.0
2007-09-21 06:50:00,1.01631,1.01649,1.01631,1.01649,9085648.0
2007-09-21 06:51:00,1.01646,1.01655,1.01632,1.01655,11331369.0
2007-09-21 06:52:00,1.01662,1.01684,1.01662,1.01677,34927966.0
2007-09-21 06:53:00,1.01691,1.01719,1.01691,1.01709,10007429.0
2007-09-21 06:54:00,1.017,1.017,1.01678,1.01678,6370062.0
2007-09-21 06:55:00,1.01671,1.01672,1.01662,1.01672,4722193.0
2007-09-21 06:56:00,1.01675,1.01679,1.01666,1.01666,29499528.0
2007-09-21 06:57:00,1.01669,1.01677,1.01583,1.01667,10510277.0
2007-09-21 06:58:00,1.01659,1.01662,1.0164,1.0164,15514961.0
2007-09-21 06:59:00,1.0164,1.0164,1.01626,1.01629,54896862.0
2007-09-21 07:00:00,1.01619,1.01621,1.01606,1.01615,9966444.0
2007-09-21 07:01:00,1.01619,1.01652,1.01616,1.01652,15872780.0
2007-09-21 07:02:00,1.01655,1.01682,1.01655,1.0166,42007094.0
2007-09-21 07:03:00,1.01679,1.0168,1.01666,1.0168,37709215.0
2007-09-21 07:04:00,1.01687,1.01691,1.01673,1.0168,14879969.0
2007-09-21 07:05:00,1.01685,1.0169,1.01584,1.0169,11720094.0
2007-09-21 07:06:00,1.0168,1.01682,1.0167,1.0167,5603346.0
2007-09-21 07:07:00,1.01657,1.0167,1.01654,1.01654,5219120.0
2007-09-21 07:08:00,1.01658,1.01658,1.01603,1.01603,24209346.0
2007-09-21 07:09:00,1.01595,1.01608,1.01553,1.01608,14848964.0
2007-09-21 07:10:00,1.01605,1.01614,1.01597,1.01614,26892227.0
2007-09-21 07:11:00,1.01617,1.01623,1.01607,1.01613,12957024.0
2007-09-21 07:12:00,1.01615,1.01642,1.01615,1.01636,7063268.0
2007-09-21 07:13:00,1.01635,1.01636,1.01625,1.01625,20232839.0
2007-09-21 07:14:00,1.0163,1.0163,1.01597,1.01616,22507932.0
2007-09-21 07:15:00,1.01621,1.01624,1.01612,1.01617,9625329.0
2007-09-21 07:16:00,1.01615,1.01624,1.01603,1.01611,5141076.0
2007-09-21 07:17:00,1.01598,1.01598,1.01566,1.0159,22905049.0
2007-09-21 07:18:00,1.01596,1.01597,1.01583,1.01596,10186592.0
2007-09-21 07:19:00,1.01585,1.01605,1.01585,1.01599,4108772.0
2007-09-21 07:20:00,1.01599,1.01601,1.01587,1.01592,19054016.0
2007-09-21 07:21:00,1.01581,1.01589,1.01489,1.01489,25257640.0
2007-09-21 07:22:00,1.01589,1.01617,1.01589,1.01593,73548746.0
2007-09-21 07:23:00,1.01611,1.01611,1.01584,1.01592,22730862.0
2007-09-21 07:24:00,1.01584,1.01585,1.01574,1.01584,6304874.0
2007-09-21 07:25:00,1.01582,1.01585,1.01561,1.01585,3343518.0
2007-09-21 07:26:00,1.01596,1.01597,1.01496,1.01593,27912414.0
2007-09-21 07:27:00,1.01583,1.01599,1.01583,1.01599,39339476.0
2007-09-21 07:28:00,1.0159,1.0159,1.0157,1.0157,15592475.0
2007-09-21 07:29:00,1.01565,1.01565,1.01547,1.01547,39896325.0
2007-09-21 07:30:00,1.01556,1.01556,1.01542,1.01542,10812641.0
2007-09-21 07:31:00,1.01548,1.01582,1.01548,1.01582,5399026.0
2007-09-21 07:32:00,1.01583,1.01606,1.01492,1.01606,9967563.0
2007-09-21 07:33:00,1.01613,1.01619,1.01597,1.01619,10606813.0
2007-09-21 07:34:00,1.01604,1.01643,1.01604,1.01643,20652068.0
2007-09-21 07:35:00,1.01647,1.01653,1.01629,1.01646,37513802.0
2007-09-21 07:36:00,1.0164,1.01641,1.01625,1.01631,5586301.0
2007-09-21 07:37:00,1.01629,1.01641,1.01624,1.01626,15305464.0
2007-09-21 07:38:00,1.01624,1.01624,1.01518,1.01603,59792289.0
2007-09-21 07:39:00,1.01608,1.01625,1.01595,1.01625,31976632.0
2007-09-21 07:40:00,1.01626,1.01629,1.01605,1.01629,5654937.0
2007-09-21 07:41:00,1.01616,1.01647,1.01616,1.0164,11530359.0
2007-09-21 07:42:00,1.01631,1.01661,1.01625,1.01661,24780293.0
2007-09-21 07:43:00,1.01661,1.01698,1.01655,1.01695,45043628.0
2007-09-21 07:44:00,1.01691,1.01722,1.01685,1.01722,6126633.0
2007-09-21 07:45:00,1.01715,1.01734,1.01715,1.01716,27418493.0
2007-09-21 07:46:00,1.01719,1.01719,1.01711,1.01713,33989337.0
2007-09-21 07:47:00,1.01709,1.01718,1.01692,1.01711,17283938.0
2007-09-21 07:48:00,1.01725,1.01729,1.01715,1.01715,12872726.0
2007-09-21 07:49:00,1.01714,1.01721,1.01703,1.01709,49472549.0
2007-09-21 07:50:00,1.01703,1.01703,1.01662,1.01681,25043265.0
2007-09-21 07:51:00,1.01677,1.01681,1.01664,1.01667,49081691.0
2007-09-21 07:52:00,1.01663,1.01663,1.01646,1.01653,6105412.0
2007-09-21 07:53:00,1.01656,1.01657,1.01649,1.01657,33987334.0
2007-09-21 07:54:00,1.01653,1.01688,1.01653,1.01684,4776589.0
2007-09-21 07:55:00,1.01678,1.01689,1.01666,1.01666,36629520.0
2007-09-21 07:56:00,1.01668,1.01677,1.01668,1.0167,8023397.0
2007-09-21 07:57:00,1.01664,1.01666,1.01652,1.01666,5145535.0
2007-09-21 07:58:00,1.01658,1.01666,1.01648,1.01666,20681057.0
2007-09-21 07:59:00,1.01666,1.01673,1.01658,1.01666,31163548.0
2007-09-21 08:00:00,1.01665,1.01671,1.01652,1.01662,30303796.0
2007-09-21 08:01:00,1.01676,1.01684,1.01675,1.01683,19787390.0
2007-09-21 08:02:00,1.01682,1.0169,1.01671,1.01681,6784716.0
2007-09-21 08:03:00,1.01682,1.01682,1.01663,1.01673,10793997.0
2007-09-21 08:04:00,1.01687,1.01687,1.01665,1.01675,22675756.0
2007-09-21 08:05:00,1.01669,1.01669,1.01653,1.01653,9350264.0
2007-09-21 08:06:00,1.01652,1.01652,1.01631,1.0165,33794134.0
2007-09-21 08:07:00,1.01658,1.01663,1.01652,1.01652,3752159.0
2007-09-21 08:08:00,1.01654,1.0166,1.0164,1.01652,7222351.0
2007-09-21 08:09:00,1.0166,1.01663,1.01656,1.01659,16783687.0
2007-09-21 08:10:00,1.01655,1.01663,1.01647,1.01647,15651659.0
2007-09-21 08:11:00,1.0167,1.01678,1.01667,1.01673,8488922.0
2007-09-21 08:12:00,1.01685,1.01685,1.01674,1.01674,9199082.0
2007-09-21 08:13:00,1.01684,1.01702,1.01676,1.01702,7828815.0
2007-09-21 08:14:00,1.01699,1.01699,1.01673,1.01693,10108814.0
2007-09-21 08:15:00,1.0168,1.01701,1.0168,1.01692,5524574.0
2007-09-21 08:16:00,1.01698,1.01702,1.01681,1.01695,8222381.0
2007-09-21 08:17:00,1.017,1.01703,1.01682,1.01695,12740429.0
2007-09-21 08:18:00,1.017,1.01707,1.0168,1.01707,18951882.0
2007-09-21 08:19:00,1.01705,1.01715,1.01705,1.0171,17539084.0
2007-09-21 08:20:00,1.01705,1.01709,1.01683,1.01683,5874154.0
2007-09-21 08:21:00,1.01688,1.01688,1.01659,1.01676,6040567.0
2007-09-21 08:22:00,1.0167,1.01678,1.01655,1.01678,5687158.0
2007-09-21 08:23:00,1.01669,1.01681,1.01661,1.01676,3524055.0
2007-09-21 08:24:00,1.01669,1.01669,1.01644,1.01653,41776735.0
2007-09-21 08:25:00,1.0165,1.0165,1.01624,1.0163,7025511.0
2007-09-21 08:26:00,1.0164,1.01657,1.0164,1.01657,13470303.0
2007-09-21 08:27:00,1.01657,1.01671,1.01654,1.01671,12490693.0
2007-09-21 08:28:00,1.01671,1.01682,1.01671,1.01681,22367000.0
2007-09-21 08:29:00,1.01679,1.01679,1.0167,1.01678,16506724.0
2007-09-21 08:30:00,1.01657,1.01671,1.01652,1.01666,18020428.0
2007-09-21 08:31:00,1.01655,1.01668,1.01653,1.01658,2430045.0
2007-09-21 08:32:00,1.01651,1.01656,1.01633,1.01633,9718679.0
2007-09-21 08:33:00,1.0162,1.0162,1.01592,1.01592,24220693.0
2007-09-21 08:34:00,1.01585,1.01585,1.01571,1.01577,5299978.0
2007-09-21 08:35:00,1.01573,1.01573,1.01468,1.01557,10973354.0
2007-09-21 08:36:00,1.01548,1.01581,1.01548,1.01581,38773667.0
2007-09-21 08:37:00,1.0159,1.016,1.01574,1.016,10264256.0
2007-09-21 08:38:00,1.01594,1.01594,1.01573,1.01573,12873243.0
2007-09-21 08:39:00,1.01565,1.01565,1.0154,1.01547,6721239.0
2007-09-21 08:40:00,1.01546,1.01555,1.01542,1.01555,21838432.0
2007-09-21 08:41:00,1.01554,1.01558,1.01529,1.01553,5150023.0
2007-09-21 08:42:00,1.0155,1.01551,1.0152,1.01551,24041713.0
2007-09-21 08:43:00,1.01562,1.01564,1.01531,1.01531,6605266.0
2007-09-21 08:44:00,1.01543,1.01543,1.01517,1.01517,9287652.0
2007-09-21 08:45:00,1.01522,1.01527,1.015,1.01527,50098270.0
2007-09-21 08:46:00,1.01534,1.01553,1.01534,1.01553,6110656.0
2007-09-21 08:47:00,1.01562,1.01565,1.01555,1.0156,6036046.0
2007-09-21 08:48:00,1.01556,1.01556,1.01525,1.01527,9549367.0
2007-09-21 08:49:00,1.01519,1.01527,1.01487,1.01527,13824437.0
2007-09-21 08:50:00,1.01531,1.01542,1.01531,1.01541,12002846.0
2007-09-21 08:51:00,1.01546,1.01556,1.01525,1.01548,9364405.0
2007-09-21 08:52:00,1.01528,1.01557,1.01528,1.01546,17869227.0
2007-09-21 08:53:00,1.01539,1.01565,1.01539,1.01565,10191939.0
2007-09-21 08:54:00,1.01547,1.01576,1.01547,1.01573,17391070.0
2007-09-21 08:55:00,1.01571,1.01588,1.01549,1.01588,3591150.0
2007-09-21 08:56:00,1.01595,1.01611,1.01588,1.01611,13590375.0
2007-09-21 08:57:00,1.01593,1.01608,1.01589,1.01589,18355038.0
2007-09-21 08:58:00,1.01609,1.01632,1.01601,1.01608,30434477.0
2007-09-21 08:59:00,1.01607,1.01609,1.01584,1.01609,50332416.0
2007-09-21 09:00:00,1.01613,1.01618,1.01606,1.01606,15354115.0
2007-09-21 09:01:00,1.0162,1.01634,1.01526,1.01616,8021641.0
2007-09-21 09:02:00,1.0162,1.0163,1.01619,1.01628,22342325.0
2007-09-21 09:03:00,1.01627,1.01643,1.01622,1.01641,22790888.0
2007-09-21 09:04:00,1.01658,1.01659,1.01634,1.01642,7068982.0
2007-09-21 09:05:00,1.01655,1.01669,1.01655,1.01669,11483699.0
2007-09-21 09:06:00,1.01659,1.01672,1.01635,1.01646,44986860.0
2007-09-21 09:07:00,1.01655,1.01662,1.01646,1.0166,22365026.0
2007-09-21 09:08:00,1.01651,1.01664,1.01651,1.01656,28815103.0
2007-09-21 09:09:00,1.01661,1.01661,1.01643,1.01646,25994938.0
2007-09-21 09:10:00,1.0164,1.0164,1.01605,1.01624,62995535.0
2007-09-21 09:11:00,1.01635,1.01654,1.01537,1.01654,14063118.0
2007-09-21 09:12:00,1.01659,1.01668,1.01631,1.01631,2916760.0
2007-09-21 09:13:00,1.01623,1.01623,1.01572,1.01583,13933210.0
2007-09-21 09:14:00,1.01578,1.01578,1.015,1.01567,6006788.0
2007-09-21 09:15:00,1.0157,1.0157,1.01549,1.01549,20381765.0
2007-09-21 09:16:00,1.01546,1.01546,1.0153,1.01536,25208010.0
2007-09-21 09:17:00,1.01541,1.01548,1.01532,1.01532,5972082.0
2007-09-21 09:18:00,1.01535,1.01535,1.01514,1.0152,2132191.0
2007-09-21 09:19:00,1.01521,1.01521,1.01503,1.01503,7094239.0
2007-09-21 09:20:00,1.01508,1.01512,1.01494,1.01512,9405092.0
2007-09-21 09:21:00,1.01514,1.01527,1.01507,1.01527,27092941.0
2007-09-21 09:22:00,1.01524,1.01553,1.01524,1.01553,8379770.0
2007-09-21 09:23:00,1.01564,1.01587,1.01564,1.01578,7409516.0
2007-09-21 09:24:00,1.01594,1.01601,1.01592,1.016,14281368.0
2007-09-21 09:25:00,1.01601,1.01605,1.01577,1.01577,30820715.0
2007-09-21 09:26:00,1.01591,1.01608,1.01591,1.01608,21549696.0
2007-09-21 09:27:00,1.01612,1.01614,1.01586,1.01612,9841950.0
2007-09-21 09:28:00,1.01611,1.01613,1.01594,1.01594,10040245.0
2007-09-21 09:29:00,1.0159,1.01613,1.01502,1.01603,9667217.0
2007-09-21 09:30:00,1.01598,1.01606,1.01597,1.01601,5778292.0
2007-09-21 09:31:00,1.01602,1.01602,1.01586,1.01594,9442123.0
2007-09-21 09:32:00,1.01605,1.01615,1.01598,1.01601,16433574.0
2007-09-21 09:33:00,1.01604,1.0161,1.01603,1.01603,20629150.0
2007-09-21 09:34:00,1.01616,1.01643,1.01615,1.01643,3044873.0
2007-09-21 09:35:00,1.01636,1.01658,1.01636,1.01638,68126761.0
2007-09-21 09:36:00,1.01618,1.01651,1.01618,1.01647,45182792.0
2007-09-21 09:37:00,1.0166,1.0169,1.0166,1.01686,18171401.0
2007-09-21 09:38:00,1.01691,1.01691,1.01663,1.01663,4143954.0
2007-09-21 09:39:00,1.01652,1.0167,1.01623,1.0167,19793175.0
2007-09-21 09:40:00,1.01676,1.01692,1.01676,1.01689,15482140.0
2007-09-21 09:41:00,1.01695,1.01703,1.01684,1.01695,18897998.0
2007-09-21 09:42:00,1.01696,1.01711,1.01684,1.01711,11208359.0
2007-09-21 09:43:00,1.01709,1.01718,1.01704,1.01707,2600378.0
2007-09-21 09:44:00,1.01705,1.01707,1.01695,1.01702,16326044.0
2007-09-21 09:45:00,1.01704,1.01706,1.01688,1.01688,15344916.0
2007-09-21 09:46:00,1.01673,1.01678,1.01666,1.01676,11510953.0
2007-09-21 09:47:00,1.01663,1.0168,1.01663,1.0168,13905523.0
2007-09-21 09:48:00,1.01687,1.01687,1.01668,1.01687,44739743.0
2007-09-21 09:49:00,1.0169,1.0169,1.01667,1.01673,10757362.0
2007-09-21 09:50:00,1.01673,1.01673,1.01662,1.01664,12011061.0
2007-09-21 09:51:00,1.01662,1.01662,1.01635,1.01646,11083512.0
2007-09-21 09:52:00,1.01633,1.0164,1.01615,1.01615,45704288.0
2007-09-21 09:53:00,1.01629,1.01629,1.01608,1.01608,15376437.0
2007-09-21 09:54:00,1.01606,1.01611,1.01592,1.01611,6953226.0
2007-09-21 09:55:00,1.01621,1.01621,1.01612,1.01614,8649098.0
2007-09-21 09:56:00,1.01606,1.01614,1.01595,1.01614,1412598.0
2007-09-21 09:57:00,1.01605,1.01609,1.01599,1.016,9093315.0
2007-09-21 09:58:00,1.01602,1.01602,1.01582,1.01592,21474399.0
2007-09-21 09:59:00,1.01593,1.01598,1.01566,1.01596,10175134.0
2007-09-21 10:00:00,1.01582,1.016,1.01582,1.01591,52825794.0
2007-09-21 10:01:00,1.01595,1.01595,1.01547,1.01584,8086732.0
2007-09-21 10:02:00,1.01589,1.01602,1.01589,1.01602,8512832.0
2007-09-21 10:03:00,1.01603,1.01606,1.01594,1.01594,4825109.0
2007-09-21 10:04:00,1.01587,1.01587,1.01563,1.01567,7086011.0
2007-09-21 10:05:00,1.01565,1.01585,1.01558,1.01585,21832868.0
2007-09-21 10:06:00,1.01559,1.016,1.01559,1.016,7258022.0
2007-09-21 10:07:00,1.01598,1.01606,1.01598,1.016,50996281.0
2007-09-21 10:08:00,1.01589,1.01604,1.01589,1.01595,5248829.0
2007-09-21 10:09:00,1.01596,1.01596,1.0158,1.01583,8146213.0
2007-09-21 10:10:00,1.01572,1.01572,1.01526,1.01526,29913694.0
2007-09-21 10:11:00,1.01526,1.01526,1.01504,1.01507,28054595.0
2007-09-21 10:12:00,1.01507,1.01543,1.01507,1.01517,22696483.0
2007-09-21 10:13:00,1.01553,1.01572,1.01553,1.01572,30561393.0
2007-09-21 10:14:00,1.0157,1.0159,1.0157,1.0159,5212888.0
2007-09-21 10:15:00,1.01578,1.01598,1.01574,1.0158,16838163.0
2007-09-21 10:16:00,1.01577,1.01578,1.01559,1.01559,7588001.0
2007-09-21 10:17:00,1.01542,1.01567,1.01542,1.01552,5867395.0
2007-09-21 10:18:00,1.01549,1.01563,1.01532,1.01563,14881310.0
2007-09-21 10:19:00,1.01561,1.01578,1.01561,1.0157,3218910.0
2007-09-21 10:20:00,1.01577,1.01577,1.01552,1.01573,17544497.0
2007-09-21 10:21:00,1.0157,1.0158,1.01527,1.01578,56713847.0
2007-09-21 10:22:00,1.0158,1.0158,1.01564,1.01576,38229338.0
2007-09-21 10:23:00,1.01562,1.01574,1.01562,1.01563,5546624.0
2007-09-21 10:24:00,1.01566,1.01571,1.01557,1.01564,5905354.0
2007-09-21 10:25:00,1.01563,1.01575,1.01529,1.01575,8140977.0
2007-09-21 10:26:00,1.01573,1.01606,1.01564,1.01606,5697937.0
2007-09-21 10:27:00,1.01605,1.01619,1.0159,1.01619,32756804.0
2007-09-21 10:28:00,1.01617,1.01624,1.01613,1.01624,7241966.0
2007-09-21 10:29:00,1.01604,1.01632,1.01604,1.01632,8480484.0
2007-09-21 10:30:00,1.01633,1.01635,1.01618,1.01635,8133453.0
2007-09-21 10:31:00,1.01631,1.01631,1.016,1.01617,21376581.0
2007-09-21 10:32:00,1.01613,1.01613,1.01596,1.01601,32689702.0
2007-09-21 10:33:00,1.01596,1.01598,1.01583,1.01598,33087154.0
2007-09-21 10:34:00,1.01591,1.01624,1.01591,1.01624,23329635.0
2007-09-21 10:35:00,1.01625,1.01625,1.01618,1.01618,9779488.0
2007-09-21 10:36:00,1.01621,1.01635,1.01621,1.01625,12819693.0
2007-09-21 10:37:00,1.01634,1.01665,1.01634,1.01665,2969375.0
2007-09-21 10:38:00,1.01691,1.01704,1.01689,1.01692,15008505.0
2007-09-21 10:39:00,1.01687,1.01687,1.01658,1.01664,10518217.0
2007-09-21 10:40:00,1.01655,1.01655,1.01641,1.01641,13646017.0
2007-09-21 10:41:00,1.01633,1.01633,1.01523,1.01626,57563051.0
2007-09-21 10:42:00,1.01628,1.01635,1.01625,1.01628,4922568.0
2007-09-21 10:43:00,1.01625,1.01625,1.01597,1.01603,11774916.0
2007-09-21 10:44:00,1.01583,1.01595,1.01583,1.01592,9527690.0
2007-09-21 10:45:00,1.01599,1.01639,1.01588,1.01639,4265765.0
2007-09-21 10:46:00,1.01644,1.01657,1.01632,1.01643,5164778.0
2007-09-21 10:47:00,1.01647,1.0166,1.01647,1.01656,11088735.0
2007-09-21 10:48:00,1.01638,1.01652,1.01638,1.01643,28955855.0
2007-09-21 10:49:00,1.01638,1.01648,1.01634,1.01636,10794830.0
2007-09-21 10:50:00,1.01649,1.01669,1.01638,1.01638,17977784.0
2007-09-21 10:51:00,1.01617,1.01626,1.01599,1.01626,15386930.0
2007-09-21 10:52:00,1.01623,1.01649,1.01623,1.01649,5090445.0
2007-09-21 10:53:00,1.01658,1.01665,1.01657,1.01657,25546736.0
2007-09-21 10:54:00,1.0166,1.01673,1.0166,1.01667,15516388.0
2007-09-21 10:55:00,1.01652,1.01655,1.01649,1.0165,5401361.0
2007-09-21 10:56:00,1.0166,1.0166,1.01638,1.0164,17141860.0
2007-09-21 10:57:00,1.01636,1.0164,1.01628,1.01628,44837816.0
2007-09-21 10:58:00,1.01627,1.01633,1.01617,1.01632,16078198.0
2007-09-21 10:59:00,1.01613,1.0164,1.01613,1.01631,27333126.0
2007-09-21 11:00:00,1.01626,1.01643,1.01623,1.01643,16725319.0
2007-09-21 11:01:00,1.01638,1.01646,1.01624,1.01624,4772305.0
2007-09-21 11:02:00,1.01631,1.01636,1.01621,1.01635,12980086.0
2007-09-21 11:03:00,1.01628,1.01628,1.01615,1.01622,6390647.0
2007-09-21 11:04:00,1.0162,1.01622,1.01606,1.01616,16646127.0
2007-09-21 11:05:00,1.01619,1.01619,1.01601,1.01601,22232500.0
2007-09-21 11:06:00,1.01614,1.01624,1.01612,1.01624,34931024.0
2007-09-21 11:07:00,1.01622,1.01626,1.01605,1.01607,3988297.0
2007-09-21 11:08:00,1.016,1.01607,1.01589,1.01589,27868606.0
2007-09-21 11:09:00,1.01578,1.01586,1.01563,1.01563,14712380.0
2007-09-21 11:10:00,1.01569,1.0157,1.01559,1.01561,24645497.0
2007-09-21 11:11:00,1.01551,1.01551,1.01518,1.01541,59535108.0
2007-09-21 11:12:00,1.01529,1.01535,1.01487,1.01487,16979698.0
2007-09-21 11:13:00,1.01483,1.01487,1.01469,1.01469,21080239.0
2007-09-21 11:14:00,1.01469,1.01469,1.01441,1.01441,44175266.0
2007-09-21 11:15:00,1.01429,1.01436,1.01417,1.01423,24572813.0
2007-09-21 11:16:00,1.01427,1.01436,1.01421,1.01436,4157812.0
2007-09-21 11:17:00,1.01434,1.01441,1.01426,1.01437,5595713.0
2007-09-21 11:18:00,1.01433,1.01433,1.01364,1.01364,23075521.0
2007-09-21 11:19:00,1.01364,1.01366,1.01348,1.01354,34912376.0
2007-09-21 11:20:00,1.01353,1.01355,1.01255,1.01355,52296617.0
2007-09-21 11:21:00,1.01349,1.01355,1.01341,1.01341,5767993.0
2007-09-21 11:22:00,1.01355,1.0137,1.01355,1.01361,3918833.0
2007-09-21 11:23:00,1.01359,1.01359,1.01346,1.01357,7597357.0
2007-09-21 11:24:00,1.01292,1.01371,1.01292,1.01362,13155891.0
2007-09-21 11:25:00,1.01373,1.01373,1.01338,1.01338,26774480.0
2007-09-21 11:26:00,1.01339,1.01342,1.01336,1.01338,25541079.0
2007-09-21 11:27:00,1.01347,1.01351,1.01327,1.01351,19737182.0
2007-09-21 11:28:00,1.01346,1.01366,1.01327,1.01366,17817387.0
2007-09-21 11:29:00,1.01374,1.01396,1.01374,1.01389,17320840.0
2007-09-21 11:30:00,1.014,1.01406,1.01389,1.01389,1933420.0
2007-09-21 11:31:00,1.01411,1.01427,1.01406,1.01427,5121356.0
2007-09-21 11:32:00,1.01425,1.01449,1.01425,1.01448,37268189.0
2007-09-21 11:33:00,1.01453,1.01453,1.01428,1.01431,8253237.0
2007-09-21 11:34:00,1.01415,1.01448,1.01415,1.01448,16857278.0
2007-09-21 11:35:00,1.01448,1.01463,1.01448,1.01458,21754171.0
2007-09-21 11:36:00,1.01455,1.01468,1.01451,1.01468,28917559.0
2007-09-21 11:37:00,1.01479,1.01493,1.01459,1.01493,9317582.0
2007-09-21 11:38:00,1.01486,1.01497,1.01486,1.01493,14248299.0
2007-09-21 11:39:00,1.01468,1.01491,1.01468,1.01484,12713203.0
2007-09-21 11:40:00,1.01486,1.01486,1.01378,1.01479,38443671.0
2007-09-21 11:41:00,1.01473,1.01478,1.01469,1.01469,20260803.0
2007-09-21 11:42:00,1.01469,1.01469,1.01456,1.01457,7437657.0
2007-09-21 11:43:00,1.01457,1.01459,1.01442,1.01445,5687750.0
2007-09-21 11:44:00,1.01437,1.01437,1.01406,1.01409,8638806.0
2007-09-21 11:45:00,1.01408,1.01408,1.01329,1.01329,29023659.0
2007-09-21 11:46:00,1.01397,1.01424,1.01397,1.01424,8833772.0
2007-09-21 11:47:00,1.01426,1.01436,1.01425,1.01436,10667765.0
2007-09-21 11:48:00,1.01436,1.01444,1.01425,1.01444,10267501.0
2007-09-21 11:49:00,1.01439,1.01439,1.01403,1.01403,16037320.0
2007-09-21 11:50:00,1.01401,1.0142,1.01396,1.01409,7452612.0
2007-09-21 11:51:00,1.01417,1.01417,1.01295,1.01399,6700793.0
2007-09-21 11:52:00,1.01398,1.01401,1.01389,1.01395,6610101.0
2007-09-21 11:53:00,1.01409,1.01423,1.01407,1.01407,40964871.0
2007-09-21 11:54:00,1.01413,1.01422,1.01407,1.01407,24484321.0
2007-09-21 11:55:00,1.01414,1.01426,1.01402,1.01426,1423226.0
2007-09-21 11:56:00,1.01379,1.01423,1.01379,1.01423,47643789.0
2007-09-21 11:57:00,1.01441,1.01454,1.01441,1.01445,14232884.0
2007-09-21 11:58:00,1.01441,1.01441,1.01431,1.01431,23716098.0
2007-09-21 11:59:00,1.01424,1.0143,1.01422,1.0143,11917795.0
2007-09-21 12:00:00,1.01432,1.01442,1.01432,1.01438,30734782.0
2007-09-21 12:01:00,1.01442,1.01442,1.01414,1.01425,19721107.0
2007-09-21 12:02:00,1.01429,1.01444,1.01429,1.01442,3946824.0
2007-09-21 12:03:00,1.01449,1.01452,1.01439,1.01439,24672967.0
2007-09-21 12:04:00,1.0143,1.01431,1.01403,1.01423,18568206.0
2007-09-21 12:05:00,1.01426,1.01426,1.01401,1.01401,8446769.0
2007-09-21 12:06:00,1.01404,1.0141,1.01404,1.0141,15610246.0
2007-09-21 12:07:00,1.01409,1.01419,1.01408,1.01413,17421417.0
2007-09-21 12:08:00,1.01394,1.01424,1.01394,1.01414,22358252.0
2007-09-21 12:09:00,1.01413,1.01459,1.01413,1.01459,36834271.0
2007-09-21 12:10:00,1.01461,1.0148,1.01461,1.01474,18372687.0
2007-09-21 12:11:00,1.01479,1.01516,1.01472,1.01516,23255509.0
2007-09-21 12:12:00,1.01502,1.01502,1.01462,1.01477,14892285.0
2007-09-21 12:13:00,1.01471,1.01471,1.0141,1.01415,18223932.0
2007-09-21 12:14:00,1.01414,1.01419,1.014,1.014,11878085.0
2007-09-21 12:15:00,1.01404,1.01414,1.014,1.01411,14999956.0
2007-09-21 12:16:00,1.01433,1.01448,1.01433,1.01442,16810046.0
2007-09-21 12:17:00,1.01449,1.01452,1.01438,1.01443,11380480.0
2007-09-21 12:18:00,1.01436,1.01441,1.0142,1.01423,7700190.0
2007-09-21 12:19:00,1.01408,1.01415,1.01399,1.01399,28833565.0
2007-09-21 12:20:00,1.01402,1.01402,1.01371,1.01376,2786432.0
2007-09-21 12:21:00,1.01371,1.01371,1.01308,1.01309,19143098.0
2007-09-21 12:22:00,1.01301,1.01301,1.0127,1.01279,5768225.0
2007-09-21 12:23:00,1.01268,1.01289,1.01267,1.01289,20348077.0
2007-09-21 12:24:00,1.01276,1.01281,1.01256,1.01256,6910211.0
2007-09-21 12:25:00,1.01272,1.01283,1.01264,1.0127,31442695.0
2007-09-21 12:26:00,1.01283,1.01291,1.01266,1.01266,38992604.0
2007-09-21 12:27:00,1.0127,1.01271,1.0126,1.01271,14002188.0
2007-09-21 12:28:00,1.01272,1.01274,1.0126,1.01274,14749879.0
2007-09-21 12:29:00,1.01266,1.01289,1.01266,1.01289,4891444.0
2007-09-21 12:30:00,1.01288,1.0132,1.01284,1.0132,16732205.0
2007-09-21 12:31:00,1.01328,1.01357,1.01328,1.01347,11909981.0
2007-09-21 12:32:00,1.01338,1.01353,1.01338,1.01348,6926308.0
2007-09-21 12:33:00,1.01345,1.01366,1.01342,1.01366,5858831.0
2007-09-21 12:34:00,1.0137,1.01376,1.01359,1.01376,9165951.0
2007-09-21 12:35:00,1.01374,1.01383,1.01373,1.01378,3885521.0
2007-09-21 12:36:00,1.01397,1.01419,1.01392,1.01419,5036736.0
2007-09-21 12:37:00,1.01423,1.01428,1.01404,1.01426,3306012.0
2007-09-21 12:38:00,1.01423,1.01426,1.01404,1.01416,17372619.0
2007-09-21 12:39:00,1.01414,1.01414,1.01384,1.01384,17814090.0
2007-09-21 12:40:00,1.01389,1.01389,1.01368,1.01383,11322312.0
2007-09-21 12:41:00,1.01388,1.01394,1.01378,1.0139,13247897.0
2007-09-21 12:42:00,1.01396,1.01396,1.01359,1.01372,17878324.0
2007-09-21 12:43:00,1.01376,1.01376,1.01343,1.01353,17045880.0
2007-09-21 12:44:00,1.01355,1.01355,1.01252,1.01252,26778173.0
2007-09-21 12:45:00,1.01357,1.01377,1.01357,1.01375,14239603.0
2007-09-21 12:46:00,1.01376,1.01385,1.01376,1.01377,13048032.0
2007-09-21 12:47:00,1.01385,1.0139,1.01379,1.01379,20864443.0
2007-09-21 12:48:00,1.01379,1.0138,1.01371,1.01377,5133915.0
2007-09-21 12:49:00,1.01377,1.01394,1.01373,1.01394,10590369.0
2007-09-21 12:50:00,1.01406,1.01423,1.01406,1.0142,7445471.0
2007-09-21 12:51:00,1.01426,1.01434,1.01417,1.01424,11722173.0
2007-09-21 12:52:00,1.0143,1.01436,1.0142,1.0142,4532736.0
2007-09-21 12:53:00,1.01419,1.01441,1.01414,1.01441,14970262.0
2007-09-21 12:54:00,1.01436,1.01448,1.01435,1.01435,3248421.0
2007-09-21 12:55:00,1.01432,1.01432,1.01388,1.01388,5399412.0
2007-09-21 12:56:00,1.01398,1.01404,1.01388,1.01404,22473978.0
2007-09-21 12:57:00,1.01417,1.01418,1.01392,1.01401,13987023.0
2007-09-21 12:58:00,1.01399,1.01403,1.01387,1.01398,8086017.0
2007-09-21 12:59:00,1.01391,1.01391,1.01331,1.01382,29496037.0
2007-09-21 13:00:00,1.01392,1.01408,1.01379,1.01398,32293206.0
2007-09-21 13:01:00,1.01363,1.01401,1.01363,1.01385,20632421.0
2007-09-21 13:02:00,1.01395,1.01412,1.0139,1.01407,10485982.0
2007-09-21 13:03:00,1.014,1.01405,1.01381,1.01383,35775669.0
2007-09-21 13:04:00,1.01361,1.01372,1.01361,1.01365,11338296.0
2007-09-21 13:05:00,1.01359,1.01379,1.01359,1.01372,12218532.0
2007-09-21 13:06:00,1.01366,1.01366,1.01348,1.01353,41885121.0
2007-09-21 13:07:00,1.01341,1.01368,1.01341,1.01358,18991803.0
2007-09-21 13:08:00,1.01362,1.01372,1.01331,1.01372,39739384.0
2007-09-21 13:09:00,1.0137,1.01374,1.0135,1.0136,5834309.0
2007-09-21 13:10:00,1.01352,1.01352,1.01328,1.01328,5106794.0
2007-09-21 13:11:00,1.01336,1.01336,1.01312,1.01312,6242329.0
2007-09-21 13:12:00,1.01322,1.0133,1.01306,1.01325,8452848.0
2007-09-21 13:13:00,1.01328,1.01328,1.01272,1.01316,5646030.0
2007-09-21 13:14:00,1.01324,1.01324,1.01302,1.01306,38658363.0
2007-09-21 13:15:00,1.01299,1.01307,1.01299,1.01307,12135767.0
2007-09-21 13:16:00,1.01308,1.01313,1.01291,1.013,7437984.0
2007-09-21 13:17:00,1.01312,1.01312,1.01212,1.01286,8240112.0
2007-09-21 13:18:00,1.0128,1.01296,1.01272,1.01285,39489114.0
2007-09-21 13:19:00,1.01272,1.01276,1.01266,1.01266,24791693.0
2007-09-21 13:20:00,1.01278,1.01278,1.01263,1.01271,10585460.0
2007-09-21 13:21:00,1.01265,1.01271,1.01244,1.0127,6680358.0
2007-09-21 13:22:00,1.01282,1.01297,1.01282,1.01293,7671233.0
2007-09-21 13:23:00,1.01297,1.01308,1.01284,1.01308,7944212.0
2007-09-21 13:24:00,1.01311,1.01318,1.01304,1.01314,7160132.0
2007-09-21 13:25:00,1.01304,1.0132,1.01297,1.01297,19628050.0
2007-09-21 13:26:00,1.01299,1.01299,1.01281,1.01281,44391350.0
2007-09-21 13:27:00,1.01254,1.01261,1.01252,1.0126,34910834.0
2007-09-21 13:28:00,1.01252,1.01265,1.01161,1.01263,21455824.0
2007-09-21 13:29:00,1.01266,1.01277,1.01266,1.01274,4335521.0
2007-09-21 13:30:00,1.01271,1.0128,1.0127,1.01277,30090540.0
2007-09-21 13:31:00,1.01276,1.01276,1.01221,1.01221,9962623.0
2007-09-21 13:32:00,1.01218,1.01219,1.01202,1.01219,13753288.0
2007-09-21 13:33:00,1.01218,1.01227,1.01205,1.01205,8814771.0
2007-09-21 13:34:00,1.01212,1.01215,1.01201,1.01215,19373895.0
2007-09-21 13:35:00,1.01219,1.01219,1.01202,1.01202,10422768.0
2007-09-21 13:36:00,1.01204,1.01204,1.01185,1.01194,3187911.0
2007-09-21 13:37:00,1.01194,1.01204,1.01188,1.012,6938593.0
2007-09-21 13:38:00,1.01208,1.01211,1.01191,1.01211,2130825.0
2007-09-21 13:39:00,1.01213,1.01228,1.01213,1.01228,4646887.0
2007-09-21 13:40:00,1.01225,1.01234,1.01218,1.01219,5859430.0
2007-09-21 13:41:00,1.01219,1.01237,1.01218,1.01233,7171120.0
2007-09-21 13:42:00,1.01233,1.01236,1.01216,1.0123,19268230.0
2007-09-21 13:43:00,1.01229,1.01236,1.01222,1.01236,16674704.0
2007-09-21 13:44:00,1.01235,1.01253,1.01234,1.01234,8879776.0
2007-09-21 13:45:00,1.01256,1.01256,1.01243,1.01243,11234304.0
2007-09-21 13:46:00,1.01232,1.01259,1.01229,1.01259,5244128.0
2007-09-21 13:47:00,1.01269,1.01276,1.01256,1.01271,21705886.0
2007-09-21 13:48:00,1.01262,1.01278,1.0119,1.01278,11748251.0
2007-09-21 13:49:00,1.01278,1.01279,1.01269,1.01279,4922588.0
2007-09-21 13:50:00,1.01275,1.01285,1.01275,1.01285,9123053.0
2007-09-21 13:51:00,1.013,1.01327,1.013,1.01322,11965884.0
2007-09-21 13:52:00,1.01331,1.01332,1.01317,1.01326,3786750.0
2007-09-21 13:53:00,1.01318,1.01318,1.0129,1.01294,8233222.0
2007-09-21 13:54:00,1.01281,1.01294,1.01274,1.01275,6778305.0
2007-09-21 13:55:00,1.01275,1.01277,1.01269,1.01276,11099167.0
2007-09-21 13:56:00,1.01278,1.01289,1.01275,1.01287,34004784.0
2007-09-21 13:57:00,1.013,1.01307,1.01288,1.01305,55586060.0
2007-09-21 13:58:00,1.01307,1.01307,1.01293,1.01298,15109847.0
2007-09-21 13:59:00,1.01298,1.01303,1.01278,1.01297,7436169.0
2007-09-21 14:00:00,1.01295,1.01295,1.01279,1.01279,7069557.0
2007-09-21 14:01:00,1.01264,1.01264,1.01215,1.01215,2687068.0
2007-09-21 14:02:00,1.01203,1.01203,1.01192,1.01192,5301023.0
2007-09-21 14:03:00,1.01167,1.01178,1.01159,1.0117,5916126.0
2007-09-21 14:04:00,1.01172,1.01212,1.01169,1.01212,47027732.0
2007-09-21 14:05:00,1.01213,1.01213,1.01196,1.01205,18715354.0
2007-09-21 14:06:00,1.01195,1.01209,1.01189,1.01189,16993155.0
2007-09-21 14:07:00,1.01186,1.01205,1.01186,1.01194,23166517.0
2007-09-21 14:08:00,1.01194,1.01217,1.01194,1.01217,17944361.0
2007-09-21 14:09:00,1.01209,1.01217,1.01097,1.01203,10675728.0
2007-09-21 14:10:00,1.01199,1.01209,1.0117,1.0117,12966857.0
2007-09-21 14:11:00,1.01151,1.01166,1.01062,1.01166,9049740.0
2007-09-21 14:12:00,1.01166,1.01174,1.0116,1.0116,11993051.0
2007-09-21 14:13:00,1.01147,1.01147,1.01135,1.01138,6226654.0
2007-09-21 14:14:00,1.01141,1.01147,1.01133,1.01144,6580506.0
2007-09-21 14:15:00,1.01146,1.01181,1.01146,1.01181,19829445.0
2007-09-21 14:16:00,1.0119,1.0122,1.0119,1.01217,3466439.0
2007-09-21 14:17:00,1.01218,1.01219,1.01188,1.01214,8835178.0
2007-09-21 14:18:00,1.01211,1.01245,1.01211,1.01237,5813586.0
2007-09-21 14:19:00,1.01235,1.01235,1.01204,1.01215,6468482.0
2007-09-21 14:20:00,1.01224,1.01224,1.01196,1.01211,2680644.0
2007-09-21 14:21:00,1.01193,1.01215,1.01193,1.01197,7068797.0
2007-09-21 14:22:00,1.01189,1.01198,1.01188,1.01196,26459835.0
2007-09-21 14:23:00,1.01194,1.01194,1.01091,1.01187,25118456.0
2007-09-21 14:24:00,1.0118,1.01192,1.01176,1.01187,4745074.0
2007-09-21 14:25:00,1.01195,1.01207,1.01192,1.01192,61882135.0
2007-09-21 14:26:00,1.01184,1.01184,1.01172,1.01182,17124805.0
2007-09-21 14:27:00,1.01179,1.01184,1.01144,1.01144,28493071.0
2007-09-21 14:28:00,1.01179,1.01179,1.01152,1.01169,4345603.0
2007-09-21 14:29:00,1.0116,1.01171,1.01155,1.01171,12176675.0
2007-09-21 14:30:00,1.01178,1.01178,1.0115,1.01153,3530278.0
2007-09-21 14:31:00,1.01155,1.01159,1.01137,1.01159,15648572.0
2007-09-21 14:32:00,1.01169,1.01184,1.01169,1.01173,1866690.0
2007-09-21 14:33:00,1.01172,1.01189,1.01172,1.01189,10373563.0
2007-09-21 14:34:00,1.01202,1.01235,1.01202,1.01235,17127571.0
2007-09-21 14:35:00,1.0124,1.01266,1.0124,1.01266,7499217.0
2007-09-21 14:36:00,1.01247,1.01285,1.01247,1.01274,12918371.0
2007-09-21 14:37:00,1.01277,1.01301,1.01277,1.01298,3578630.0
2007-09-21 14:38:00,1.01299,1.01309,1.01291,1.01307,1813870.0
2007-09-21 14:39:00,1.01317,1.01325,1.01317,1.01324,39526191.0
2007-09-21 14:40:00,1.01331,1.01343,1.01331,1.01333,6426927.0
2007-09-21 14:41:00,1.01331,1.01339,1.01313,1.01339,7127311.0
2007-09-21 14:42:00,1.01338,1.01373,1.01338,1.01373,9812065.0
2007-09-21 14:43:00,1.01379,1.01421,1.01379,1.01421,2712935.0
2007-09-21 14:44:00,1.01416,1.01423,1.01411,1.01423,22500998.0
2007-09-21 14:45:00,1.01424,1.01424,1.01395,1.01406,8065227.0
2007-09-21 14:46:00,1.01399,1.01431,1.01399,1.01431,10890962.0
2007-09-21 14:47:00,1.01438,1.0145,1.01424,1.0145,19987029.0
2007-09-21 14:48:00,1.01451,1.01456,1.01438,1.01443,4395018.0
2007-09-21 14:49:00,1.01445,1.01458,1.01445,1.01454,25385340.0
2007-09-21 14:50:00,1.01448,1.01465,1.01448,1.01458,18514812.0
2007-09-21 14:51:00,1.01449,1.01449,1.01429,1.01432,21795533.0
2007-09-21 14:52:00,1.01436,1.0146,1.01423,1.0146,23327570.0
2007-09-21 14:53:00,1.01465,1.01507,1.01465,1.01507,13999678.0
2007-09-21 14:54:00,1.01511,1.01536,1.01511,1.01536,24713512.0
2007-09-21 14:55:00,1.01536,1.01544,1.01527,1.01527,26325836.0
2007-09-21 14:56:00,1.01525,1.01526,1.01509,1.01509,14817647.0
2007-09-21 14:57:00,1.01512,1.01519,1.01498,1.01498,18478633.0
2007-09-21 14:58:00,1.01426,1.01505,1.01426,1.01491,10476994.0
2007-09-21 14:59:00,1.01499,1.01511,1.01483,1.01501,33134494.0
2007-09-21 15:00:00,1.01491,1.01491,1.01433,1.01486,20547617.0
2007-09-21 15:01:00,1.01479,1.01495,1.01469,1.01495,23266233.0
2007-09-21 15:02:00,1.01494,1.01494,1.0148,1.01488,7605391.0
2007-09-21 15:03:00,1.01501,1.01515,1.01497,1.01514,5034930.0
2007-09-21 15:04:00,1.01512,1.01526,1.0151,1.01526,17628395.0
2007-09-21 15:05:00,1.0154,1.0154,1.01497,1.01497,40060917.0
2007-09-21 15:06:00,1.01481,1.01481,1.01453,1.01453,15838989.0
2007-09-21 15:07:00,1.01456,1.01456,1.01425,1.0145,14452495.0
2007-09-21 15:08:00,1.01454,1.01466,1.01454,1.01454,10777793.0
2007-09-21 15:09:00,1.01436,1.01448,1.01428,1.01437,46118450.0
2007-09-21 15:10:00,1.01426,1.01428,1.01414,1.01426,69094250.0
2007-09-21 15:11:00,1.01418,1.01418,1.01405,1.01405,5178190.0
2007-09-21 15:12:00,1.01404,1.01408,1.01395,1.01408,25601395.0
2007-09-21 15:13:00,1.01394,1.01423,1.01394,1.01423,5456433.0
2007-09-21 15:14:00,1.01427,1.01445,1.01403,1.01445,12692014.0
2007-09-21 15:15:00,1.01449,1.01458,1.01436,1.01455,25776597.0
2007-09-21 15:16:00,1.01452,1.01453,1.01446,1.01446,3117042.0
2007-09-21 15:17:00,1.01444,1.01444,1.0143,1.01432,6171580.0
2007-09-21 15:18:00,1.01447,1.01452,1.01443,1.01451,13438192.0
2007-09-21 15:19:00,1.01459,1.01474,1.01451,1.01456,75107125.0
2007-09-21 15:20:00,1.01448,1.01459,1.01428,1.01428,17154748.0
2007-09-21 15:21:00,1.01426,1.01439,1.01412,1.01439,38190532.0
2007-09-21 15:22:00,1.01442,1.01442,1.01429,1.01429,4372017.0
2007-09-21 15:23:00,1.01431,1.0145,1.01429,1.0145,3319432.0
2007-09-21 15:24:00,1.01454,1.01461,1.01446,1.01446,13450017.0
2007-09-21 15:25:00,1.01447,1.0145,1.01441,1.01445,28460925.0
2007-09-21 15:26:00,1.01436,1.01443,1.0143,1.01432,6432442.0
2007-09-21 15:27:00,1.01427,1.01434,1.01423,1.01426,16661596.0
2007-09-21 15:28:00,1.01426,1.0145,1.01426,1.0145,20662915.0
2007-09-21 15:29:00,1.01455,1.01474,1.01455,1.01456,9659452.0
2007-09-21 15:30:00,1.01464,1.0147,1.01455,1.0147,7594397.0
2007-09-21 15:31:00,1.01466,1.01492,1.01466,1.01492,12273638.0
2007-09-21 15:32:00,1.0149,1.01496,1.01465,1.01486,12483350.0
2007-09-21 15:33:00,1.0148,1.0148,1.01457,1.01457,10235674.0
2007-09-21 15:34:00,1.01444,1.01453,1.01428,1.01452,22726719.0
2007-09-21 15:35:00,1.01442,1.01458,1.01442,1.01458,9685519.0
2007-09-21 15:36:00,1.01458,1.01465,1.01455,1.0146,11440409.0
2007-09-21 15:37:00,1.01453,1.01463,1.01453,1.01462,8871278.0
2007-09-21 15:38:00,1.01467,1.01481,1.01463,1.01467,4115672.0
2007-09-21 15:39:00,1.01466,1.01475,1.01466,1.01473,4516317.0
2007-09-21 15:40:00,1.01372,1.01484,1.01372,1.01477,5475729.0
2007-09-21 15:41:00,1.01476,1.0148,1.01463,1.01463,24068489.0
2007-09-21 15:42:00,1.01467,1.0148,1.01433,1.0147,5282488.0
2007-09-21 15:43:00,1.01465,1.01471,1.01446,1.01456,9854037.0
2007-09-21 15:44:00,1.01452,1.01456,1.01442,1.01442,23200812.0
2007-09-21 15:45:00,1.01437,1.01437,1.01421,1.01429,43666359.0
2007-09-21 15:46:00,1.01427,1.01432,1.0142,1.01431,32521157.0
2007-09-21 15:47:00,1.01432,1.01442,1.01432,1.01432,6652908.0
2007-09-21 15:48:00,1.01448,1.01459,1.01447,1.01455,6141679.0
2007-09-21 15:49:00,1.0146,1.01465,1.01445,1.01465,41955568.0
2007-09-21 15:50:00,1.01461,1.01466,1.0146,1.01466,53022879.0
2007-09-21 15:51:00,1.01462,1.01471,1.01462,1.01471,15570949.0
2007-09-21 15:52:00,1.01469,1.01469,1.0145,1.01454,1733192.0
2007-09-21 15:53:00,1.01449,1.01461,1.01448,1.01452,8296923.0
2007-09-21 15:54:00,1.01448,1.01448,1.01418,1.01433,52400087.0
2007-09-21 15:55:00,1.01431,1.01444,1.01429,1.0144,13660009.0
2007-09-21 15:56:00,1.0144,1.01464,1.01437,1.01464,13128773.0
2007-09-21 15:57:00,1.0148,1.01493,1.01445,1.01491,143623540.0
2007-09-21 15:58:00,1.01494,1.01508,1.01494,1.01508,11177415.0
2007-09-21 15:59:00,1.01501,1.01501,1.01486,1.015,13224286.0
2007-09-21 16:00:00,1.01495,1.01515,1.01486,1.01495,22880995.0
2007-09-21 16:01:00,1.0149,1.0149,1.01464,1.0147,30363127.0
2007-09-21 16:02:00,1.01472,1.01481,1.0147,1.0147,7329812.0
2007-09-21 16:03:00,1.0147,1.01499,1.01462,1.01499,27830087.0
2007-09-21 16:04:00,1.01491,1.01491,1.01369,1.01453,9457937.0
2007-09-21 16:05:00,1.01458,1.01482,1.01458,1.01479,6377510.0
2007-09-21 16:06:00,1.01493,1.01518,1.01493,1.01511,3463107.0
2007-09-21 16:07:00,1.0153,1.01567,1.01463,1.01567,18059883.0
2007-09-21 16:08:00,1.01573,1.01622,1.01573,1.01622,14216963.0
2007-09-21 16:09:00,1.01626,1.01634,1.01621,1.01633,16527815.0
2007-09-21 16:10:00,1.01638,1.01645,1.01623,1.01632,3523894.0
2007-09-21 16:11:00,1.01633,1.01633,1.01538,1.01581,50661564.0
2007-09-21 16:12:00,1.0158,1.0159,1.01577,1.01578,45289512.0
2007-09-21 16:13:00,1.01587,1.01589,1.0158,1.01588,1530559.0
2007-09-21 16:14:00,1.01584,1.01584,1.01564,1.01573,7821593.0
2007-09-21 16:15:00,1.01567,1.01592,1.01565,1.01592,12802651.0
2007-09-21 16:16:00,1.016,1.01602,1.0159,1.0159,7425932.0
2007-09-21 16:17:00,1.01587,1.01592,1.01569,1.01569,7192923.0
2007-09-21 16:18:00,1.01572,1.01572,1.01524,1.01524,14423752.0
2007-09-21 16:19:00,1.01513,1.01516,1.01501,1.01509,17208491.0
2007-09-21 16:20:00,1.01502,1.01507,1.01495,1.01495,8805304.0
2007-09-21 16:21:00,1.01498,1.015,1.01496,1.015,18449208.0
2007-09-21 16:22:00,1.01504,1.01507,1.01494,1.01495,16806518.0
2007-09-21 16:23:00,1.01504,1.01516,1.01498,1.01516,6800602.0
2007-09-21 16:24:00,1.01521,1.01531,1.01521,1.01531,6149161.0
2007-09-21 16:25:00,1.01531,1.01538,1.01516,1.01516,20934322.0
2007-09-21 16:26:00,1.01499,1.01508,1.01493,1.01493,15564594.0
2007-09-21 16:27:00,1.01497,1.01506,1.01491,1.01503,57250665.0
2007-09-21 16:28:00,1.015,1.015,1.01477,1.0148,15685948.0
2007-09-21 16:29:00,1.01477,1.01477,1.01451,1.01461,27985861.0
2007-09-21 16:30:00,1.01461,1.01466,1.01456,1.01459,13429511.0
2007-09-21 16:31:00,1.01455,1.01455,1.01446,1.01452,14140443.0
2007-09-21 16:32:00,1.01433,1.01474,1.01433,1.01474,5205541.0
2007-09-21 16:33:00,1.01479,1.01482,1.01474,1.01475,22418659.0
2007-09-21 16:34:00,1.01474,1.01474,1.01454,1.01465,13728383.0
2007-09-21 16:35:00,1.01454,1.01471,1.01454,1.01471,5715567.0
2007-09-21 16:36:00,1.01474,1.01474,1.01434,1.01437,68946004.0
2007-09-21 16:37:00,1.01436,1.01441,1.01412,1.01416,45037484.0
2007-09-21 16:38:00,1.01418,1.01418,1.01305,1.01402,14562369.0
2007-09-21 16:39:00,1.01401,1.01413,1.01311,1.01412,52235235.0
2007-09-21 16:40:00,1.01412,1.01412,1.01383,1.01411,18023375.0
2007-09-21 16:41:00,1.0142,1.01439,1.0142,1.01431,78053697.0
2007-09-21 16:42:00,1.01439,1.01439,1.01428,1.01429,9771348.0
2007-09-21 16:43:00,1.0144,1.01444,1.01428,1.01433,16845787.0
2007-09-21 16:44:00,1.01461,1.0147,1.01369,1.01448,59110370.0
2007-09-21 16:45:00,1.01441,1.01441,1.0142,1.0142,3732838.0
2007-09-21 16:46:00,1.01419,1.01433,1.01361,1.01433,41790432.0
2007-09-21 16:47:00,1.01435,1.01454,1.01432,1.01454,7539354.0
2007-09-21 16:48:00,1.01453,1.01453,1.01368,1.0141,44631172.0
2007-09-21 16:49:00,1.01412,1.01412,1.01399,1.01399,7008752.0
2007-09-21 16:50:00,1.01401,1.01405,1.01393,1.01393,25983563.0
2007-09-21 16:51:00,1.01399,1.01423,1.01395,1.01423,8837430.0
2007-09-21 16:52:00,1.01431,1.01469,1.01431,1.01468,10542401.0
2007-09-21 16:53:00,1.01457,1.01483,1.01457,1.01465,6179239.0
2007-09-21 16:54:00,1.01486,1.01494,1.01483,1.01494,14285736.0
2007-09-21 16:55:00,1.01494,1.01498,1.01479,1.0149,7581517.0
2007-09-21 16:56:00,1.01472,1.01473,1.01448,1.01448,18887887.0
2007-09-21 16:57:00,1.01446,1.01446,1.01429,1.01429,5350359.0
2007-09-21 16:58:00,1.01418,1.01418,1.01389,1.01389,20966146.0
2007-09-21 16:59:00,1.01376,1.01388,1.01376,1.01388,5481266.0
2007-09-21 17:00:00,1.0138,1.0138,1.01364,1.01378,4335206.0
2007-09-21 17:01:00,1.0138,1.01387,1.01368,1.01386,29988018.0
2007-09-21 17:02:00,1.014,1.01431,1.014,1.01426,4651105.0
2007-09-21 17:03:00,1.01434,1.01439,1.01412,1.01433,8183593.0
2007-09-21 17:04:00,1.01422,1.01422,1.01383,1.01383,55338921.0
2007-09-21 17:05:00,1.01407,1.01407,1.01388,1.014,7782440.0
2007-09-21 17:06:00,1.014,1.014,1.01384,1.01392,3689304.0
2007-09-21 17:07:00,1.01389,1.01391,1.01383,1.0139,14581058.0
2007-09-21 17:08:00,1.01385,1.01396,1.01377,1.01396,23765335.0
2007-09-21 17:09:00,1.01402,1.01408,1.01397,1.01397,34881151.0
2007-09-21 17:10:00,1.01392,1.01405,1.01392,1.01401,7275756.0
2007-09-21 17:11:00,1.01398,1.01398,1.01378,1.01395,7838070.0
2007-09-21 17:12:00,1.01399,1.01422,1.01389,1.01402,6732123.0
2007-09-21 17:13:00,1.01405,1.01405,1.01365,1.01404,17796604.0
2007-09-21 17:14:00,1.01404,1.01421,1.01397,1.01416,6521372.0
2007-09-21 17:15:00,1.01411,1.01423,1.01393,1.01423,4730466.0
2007-09-21 17:16:00,1.01419,1.01426,1.01386,1.01386,21318950.0
2007-09-21 17:17:00,1.01419,1.01419,1.01396,1.01401,22461750.0
2007-09-21 17:18:00,1.01407,1.01407,1.01386,1.01395,21886474.0
2007-09-21 17:19:00,1.01389,1.01406,1.01384,1.01399,24129841.0
2007-09-21 17:20:00,1.0141,1.01424,1.01316,1.014,11076628.0
2007-09-21 17:21:00,1.01413,1.01413,1.01395,1.01395,16795990.0
2007-09-21 17:22:00,1.0139,1.01413,1.01388,1.01413,7410796.0
2007-09-21 17:23:00,1.01423,1.01439,1.0142,1.0142,21464256.0
2007-09-21 17:24:00,1.01437,1.01437,1.01408,1.01423,18869810.0
2007-09-21 17:25:00,1.01423,1.01455,1.0139,1.01451,14320138.0
2007-09-21 17:26:00,1.01453,1.01454,1.01443,1.01443,59633332.0
2007-09-21 17:27:00,1.01434,1.0145,1.01431,1.0145,55025492.0
2007-09-21 17:28:00,1.01446,1.01447,1.01426,1.01427,22057885.0
2007-09-21 17:29:00,1.01434,1.01442,1.01411,1.01411,21371683.0
2007-09-21 17:30:00,1.01442,1.0145,1.01433,1.01436,5974011.0
2007-09-21 17:31:00,1.01439,1.01439,1.01416,1.01424,26088988.0
2007-09-21 17:32:00,1.01434,1.01434,1.01427,1.01427,17969136.0
2007-09-21 17:33:00,1.01422,1.01443,1.01409,1.01443,9726979.0
2007-09-21 17:34:00,1.01445,1.01446,1.01431,1.01435,44306704.0
2007-09-21 17:35:00,1.01428,1.01428,1.0141,1.01413,19962111.0
2007-09-21 17:36:00,1.01406,1.01407,1.01391,1.01398,12789294.0
2007-09-21 17:37:00,1.01397,1.0141,1.01386,1.0141,51778091.0
2007-09-21 17:38:00,1.01409,1.01434,1.01409,1.01433,2769908.0
2007-09-21 17:39:00,1.01432,1.01434,1.01421,1.01426,12387068.0
2007-09-21 17:40:00,1.01429,1.01449,1.01429,1.01449,24720686.0
2007-09-21 17:41:00,1.01447,1.01447,1.01434,1.01439,33690650.0
2007-09-21 17:42:00,1.0144,1.01441,1.01424,1.01424,18391105.0
2007-09-21 17:43:00,1.01422,1.01422,1.01397,1.01422,9503680.0
2007-09-21 17:44:00,1.01423,1.01441,1.01417,1.01421,10644180.0
2007-09-21 17:45:00,1.01414,1.01414,1.01377,1.01378,10184673.0
2007-09-21 17:46:00,1.01377,1.0138,1.01368,1.01372,8581438.0
2007-09-21 17:47:00,1.0137,1.0137,1.01348,1.01362,18715813.0
2007-09-21 17:48:00,1.01363,1.01363,1.01259,1.01352,13022653.0
2007-09-21 17:49:00,1.01365,1.01375,1.01365,1.01374,7524693.0
2007-09-21 17:50:00,1.01359,1.01372,1.01354,1.01354,25434908.0
2007-09-21 17:51:00,1.01373,1.0139,1.01373,1.01385,2887686.0
2007-09-21 17:52:00,1.01381,1.01401,1.01381,1.01401,8727022.0
2007-09-21 17:53:00,1.01401,1.01416,1.01401,1.01416,13827533.0
2007-09-21 17:54:00,1.01421,1.01429,1.01415,1.01429,17508320.0
2007-09-21 17:55:00,1.01433,1.01437,1.01422,1.01429,11396968.0
2007-09-21 17:56:00,1.0143,1.01442,1.01422,1.01441,10041273.0
2007-09-21 17:57:00,1.01443,1.01461,1.01443,1.01461,3277953.0
2007-09-21 17:58:00,1.01457,1.01491,1.01457,1.01479,4943612.0
2007-09-21 17:59:00,1.01473,1.01473,1.01457,1.01468,46260528.0
2007-09-21 18:00:00,1.01469,1.01469,1.01442,1.01451,48880597.0
2007-09-21 18:01:00,1.01441,1.01453,1.01437,1.01437,11892755.0
2007-09-21 18:02:00,1.01441,1.01441,1.01418,1.01418,5431924.0
2007-09-21 18:03:00,1.01406,1.01444,1.01382,1.01444,3233216.0
2007-09-21 18:04:00,1.01447,1.01457,1.01445,1.01448,25982711.0
2007-09-21 18:05:00,1.01449,1.01449,1.01418,1.01418,13879911.0
2007-09-21 18:06:00,1.01408,1.01425,1.01401,1.01425,24275139.0
2007-09-21 18:07:00,1.01423,1.01426,1.01412,1.01426,14725996.0
2007-09-21 18:08:00,1.01423,1.01427,1.01412,1.01412,10656653.0
2007-09-21 18:09:00,1.01422,1.01423,1.01409,1.01423,9800667.0
2007-09-21 18:10:00,1.01414,1.01467,1.01414,1.01467,8403568.0
2007-09-21 18:11:00,1.01468,1.01478,1.01468,1.01478,10960879.0
2007-09-21 18:12:00,1.01472,1.01477,1.01454,1.01469,6269208.0
2007-09-21 18:13:00,1.01469,1.01474,1.01464,1.01464,12068484.0
2007-09-21 18:14:00,1.01471,1.01482,1.01466,1.01466,17119936.0
2007-09-21 18:15:00,1.01465,1.01465,1.01432,1.01432,49665658.0
2007-09-21 18:16:00,1.01428,1.01467,1.0142,1.01467,16633336.0
2007-09-21 18:17:00,1.0147,1.01473,1.01458,1.01467,5831038.0
2007-09-21 18:18:00,1.01454,1.01454,1.01433,1.01444,7792926.0
2007-09-21 18:19:00,1.01456,1.01459,1.0144,1.01455,17920181.0
2007-09-21 18:20:00,1.01461,1.01467,1.01452,1.01467,18961795.0
2007-09-21 18:21:00,1.01473,1.01488,1.01468,1.01488,17403407.0
2007-09-21 18:22:00,1.01486,1.0151,1.01486,1.0151,13096045.0
2007-09-21 18:23:00,1.01503,1.01519,1.01498,1.01498,11163146.0
2007-09-21 18:24:00,1.01499,1.01499,1.01483,1.01492,5289587.0
2007-09-21 18:25:00,1.01487,1.0149,1.01474,1.0149,7316651.0
2007-09-21 18:26:00,1.01479,1.01498,1.01479,1.01492,18106801.0
2007-09-21 18:27:00,1.0149,1.01503,1.01485,1.01485,43230305.0
2007-09-21 18:28:00,1.01494,1.01503,1.01489,1.01489,22796412.0
2007-09-21 18:29:00,1.01491,1.01492,1.01481,1.01483,34340011.0
2007-09-21 18:30:00,1.01473,1.01484,1.0138,1.01478,10460847.0
2007-09-21 18:31:00,1.01487,1.01497,1.01479,1.01479,27761984.0
2007-09-21 18:32:00,1.01494,1.01509,1.01487,1.01509,53838448.0
2007-09-21 18:33:00,1.01512,1.01541,1.01512,1.01515,27303302.0
2007-09-21 18:34:00,1.01549,1.01573,1.01549,1.01562,6921158.0
2007-09-21 18:35:00,1.01563,1.01563,1.01535,1.01535,6594939.0
2007-09-21 18:36:00,1.0153,1.0153,1.0151,1.01514,11323621.0
2007-09-21 18:37:00,1.01498,1.01511,1.01498,1.0151,7950549.0
2007-09-21 18:38:00,1.01501,1.01504,1.01494,1.01494,10281262.0
2007-09-21 18:39:00,1.01489,1.01495,1.01486,1.01495,8631834.0
2007-09-21 18:40:00,1.01492,1.01493,1.01479,1.01493,4588352.0
2007-09-21 18:41:00,1.01489,1.01489,1.01473,1.01485,6937465.0
2007-09-21 18:42:00,1.0149,1.0149,1.01482,1.01489,45229395.0
2007-09-21 18:43:00,1.01494,1.01512,1.0149,1.01512,8082065.0
2007-09-21 18:44:00,1.0152,1.01524,1.01511,1.01512,56107741.0
2007-09-21 18:45:00,1.01517,1.01543,1.01517,1.01543,15395794.0
2007-09-21 18:46:00,1.01551,1.01553,1.0154,1.0154,15537741.0
2007-09-21 18:47:00,1.01534,1.01567,1.01534,1.01566,4344211.0
2007-09-21 18:48:00,1.01574,1.0158,1.01565,1.01565,13838878.0
2007-09-21 18:49:00,1.01561,1.01568,1.01556,1.01556,9000845.0
2007-09-21 18:50:00,1.01543,1.01545,1.01532,1.01532,3725374.0
2007-09-21 18:51:00,1.01531,1.01531,1.01513,1.01513,2415350.0
2007-09-21 18:52:00,1.01519,1.01519,1.01504,1.01511,31979434.0
2007-09-21 18:53:00,1.01513,1.01523,1.01508,1.01516,26066906.0
2007-09-21 18:54:00,1.0152,1.01529,1.01515,1.01529,6930064.0
2007-09-21 18:55:00,1.01528,1.01531,1.01428,1.01527,14551225.0
2007-09-21 18:56:00,1.01521,1.01521,1.01502,1.01521,10358300.0
2007-09-21 18:57:00,1.01518,1.01533,1.01518,1.01518,16711227.0
2007-09-21 18:58:00,1.01515,1.01515,1.01498,1.01511,32818349.0
2007-09-21 18:59:00,1.01517,1.01547,1.01517,1.01531,14314303.0
2007-09-21 19:00:00,1.01552,1.01564,1.01551,1.01558,6786238.0
2007-09-21 19:01:00,1.01564,1.01581,1.0156,1.0157,16569172.0
2007-09-21 19:02:00,1.01573,1.01574,1.01565,1.01567,9926738.0
2007-09-21 19:03:00,1.01569,1.01583,1.01565,1.01583,7239647.0
2007-09-21 19:04:00,1.01589,1.01594,1.0157,1.01585,15893542.0
2007-09-21 19:05:00,1.01569,1.01588,1.01557,1.01557,3056414.0
2007-09-21 19:06:00,1.01549,1.01554,1.01524,1.01554,22860403.0
2007-09-21 19:07:00,1.0154,1.01555,1.0154,1.01544,9524938.0
2007-09-21 19:08:00,1.01528,1.01538,1.01514,1.0153,13156398.0
2007-09-21 19:09:00,1.01518,1.01526,1.01508,1.01508,16273649.0
2007-09-21 19:10:00,1.01494,1.01503,1.01494,1.01498,32937623.0
2007-09-21 19:11:00,1.01497,1.01502,1.01482,1.01502,60495888.0
2007-09-21 19:12:00,1.01507,1.01515,1.01498,1.01515,3018763.0
2007-09-21 19:13:00,1.01514,1.01514,1.01499,1.01505,8774202.0
2007-09-21 19:14:00,1.0151,1.0151,1.01487,1.01507,4816993.0
2007-09-21 19:15:00,1.01509,1.01519,1.01509,1.01517,8966451.0
2007-09-21 19:16:00,1.01518,1.0153,1.01517,1.01524,19543490.0
2007-09-21 19:17:00,1.01515,1.01518,1.01507,1.01513,13521645.0
2007-09-21 19:18:00,1.01507,1.01507,1.01482,1.01488,2309734.0
2007-09-21 19:19:00,1.01485,1.01494,1.01473,1.01486,2029752.0
2007-09-21 19:20:00,1.01481,1.01481,1.01458,1.01463,23808531.0
2007-09-21 19:21:00,1.01488,1.01493,1.01486,1.01486,10968851.0
2007-09-21 19:22:00,1.01487,1.01492,1.01378,1.01491,25895758.0
2007-09-21 19:23:00,1.01499,1.01512,1.01499,1.01506,21986264.0
2007-09-21 19:24:00,1.01511,1.01515,1.01491,1.01515,11157063.0
2007-09-21 19:25:00,1.01515,1.01519,1.01502,1.01511,25098678.0
2007-09-21 19:26:00,1.01512,1.01512,1.01489,1.01508,2400907.0
2007-09-21 19:27:00,1.01512,1.01524,1.01496,1.01524,57215122.0
2007-09-21 19:28:00,1.01525,1.01527,1.01508,1.01508,14493563.0
2007-09-21 19:29:00,1.01495,1.01495,1.01459,1.01461,4500827.0
2007-09-21 19:30:00,1.01489,1.01511,1.01489,1.01511,11843383.0
2007-09-21 19:31:00,1.01525,1.01535,1.01426,1.01519,6093836.0
2007-09-21 19:32:00,1.01517,1.01519,1.01494,1.01494,6202744.0
2007-09-21 19:33:00,1.0149,1.01511,1.01476,1.01511,12585443.0
2007-09-21 19:34:00,1.01518,1.01524,1.01481,1.01512,11860740.0
2007-09-21 19:35:00,1.01503,1.01511,1.01487,1.01511,10091480.0
2007-09-21 19:36:00,1.01522,1.01546,1.01522,1.01546,17611524.0
2007-09-21 19:37:00,1.01557,1.01572,1.01554,1.01572,9180213.0
2007-09-21 19:38:00,1.01572,1.01589,1.01572,1.01589,11334745.0
2007-09-21 19:39:00,1.01594,1.01614,1.01594,1.01603,10218111.0
2007-09-21 19:40:00,1.01507,1.01619,1.01507,1.01619,21358712.0
2007-09-21 19:41:00,1.01614,1.01615,1.016,1.01602,24433815.0
2007-09-21 19:42:00,1.01602,1.01605,1.01595,1.01595,122115024.0
2007-09-21 19:43:00,1.0159,1.0159,1.01544,1.01582,57553191.0
2007-09-21 19:44:00,1.01592,1.01602,1.01585,1.01585,43281516.0
2007-09-21 19:45:00,1.01579,1.01579,1.01552,1.01552,28824648.0
2007-09-21 19:46:00,1.01536,1.01536,1.01519,1.01527,8176002.0
2007-09-21 19:47:00,1.01511,1.01516,1.01428,1.01428,10179656.0
2007-09-21 19:48:00,1.01496,1.015,1.01471,1.01499,28200336.0
2007-09-21 19:49:00,1.01497,1.01497,1.01487,1.01489,4670298.0
2007-09-21 19:50:00,1.01491,1.01494,1.01479,1.01493,10247232.0
2007-09-21 19:51:00,1.01494,1.01497,1.01488,1.01492,9470329.0
2007-09-21 19:52:00,1.01488,1.01491,1.01474,1.01474,20439823.0
2007-09-21 19:53:00,1.01477,1.01494,1.01468,1.01494,15769351.0
2007-09-21 19:54:00,1.01505,1.01521,1.01494,1.01503,4265968.0
2007-09-21 19:55:00,1.01489,1.01501,1.01474,1.01489,15968499.0
2007-09-21 19:56:00,1.01483,1.01483,1.01455,1.01455,22559405.0
2007-09-21 19:57:00,1.01459,1.01459,1.01443,1.01451,75337462.0
2007-09-21 19:58:00,1.01456,1.01457,1.01445,1.01455,9725252.0
2007-09-21 19:59:00,1.01448,1.01456,1.01446,1.01446,31882743.0
2007-09-21 20:00:00,1.01435,1.01446,1.01428,1.01441,35528689.0
2007-09-21 20:01:00,1.01442,1.01452,1.01439,1.01439,4432279.0
2007-09-21 20:02:00,1.01431,1.01443,1.01431,1.01441,9094774.0
2007-09-21 20:03:00,1.01442,1.01442,1.01425,1.01425,6820384.0
2007-09-21 20:04:00,1.01413,1.01429,1.01413,1.01425,13570326.0
2007-09-21 20:05:00,1.01411,1.01418,1.01411,1.01411,11093718.0
2007-09-21 20:06:00,1.01391,1.01393,1.0137,1.01384,12271864.0
2007-09-21 20:07:00,1.01394,1.01401,1.0139,1.01399,7252701.0
2007-09-21 20:08:00,1.01387,1.01387,1.01359,1.01377,17710868.0
2007-09-21 20:09:00,1.01401,1.0142,1.01316,1.01415,28718849.0
2007-09-21 20:10:00,1.01414,1.01421,1.01326,1.01412,8019547.0
2007-09-21 20:11:00,1.0141,1.01421,1.01405,1.0142,14280042.0
2007-09-21 20:12:00,1.01419,1.01425,1.01416,1.01416,23062655.0
2007-09-21 20:13:00,1.01414,1.01418,1.01395,1.01418,5459399.0
2007-09-21 20:14:00,1.01419,1.01437,1.01419,1.01427,15786238.0
2007-09-21 20:15:00,1.01438,1.01441,1.01418,1.01434,6315412.0
2007-09-21 20:16:00,1.01429,1.0143,1.01419,1.01426,13858675.0
2007-09-21 20:17:00,1.01419,1.01441,1.01419,1.01429,16110922.0
2007-09-21 20:18:00,1.01436,1.01436,1.01421,1.01421,11423065.0
2007-09-21 20:19:00,1.01424,1.01424,1.01399,1.01412,22425813.0
2007-09-21 20:20:00,1.01412,1.0142,1.01412,1.01413,13987326.0
2007-09-21 20:21:00,1.01427,1.01437,1.01419,1.01437,3519135.0
2007-09-21 20:22:00,1.01434,1.01434,1.01423,1.01426,40169718.0
2007-09-21 20:23:00,1.01422,1.01432,1.01417,1.01421,14621031.0
2007-09-21 20:24:00,1.01408,1.01415,1.01399,1.01415,11221930.0
2007-09-21 20:25:00,1.01425,1.01449,1.01425,1.01449,7837341.0
2007-09-21 20:26:00,1.01445,1.01445,1.01426,1.01441,39025588.0
2007-09-21 20:27:00,1.01431,1.01457,1.01353,1.01439,24382777.0
2007-09-21 20:28:00,1.01418,1.01433,1.01408,1.01433,5562013.0
2007-09-21 20:29:00,1.0145,1.01471,1.0145,1.01463,11637127.0
2007-09-21 20:30:00,1.01453,1.01454,1.01448,1.01448,833589.0
2007-09-21 20:31:00,1.01459,1.01462,1.01446,1.01462,88561445.0
2007-09-21 20:32:00,1.01459,1.01459,1.01438,1.01454,25571365.0
2007-09-21 20:33:00,1.01459,1.01471,1.01456,1.01462,69723430.0
2007-09-21 20:34:00,1.01466,1.01466,1.01427,1.01427,8351606.0
2007-09-21 20:35:00,1.01437,1.01437,1.01403,1.01422,47971611.0
2007-09-21 20:36:00,1.0142,1.01438,1.01418,1.01438,15078155.0
2007-09-21 20:37:00,1.01444,1.01481,1.01373,1.01373,9458912.0
2007-09-21 20:38:00,1.0146,1.01478,1.01457,1.01478,35467755.0
2007-09-21 20:39:00,1.01483,1.01497,1.01474,1.01497,17081004.0
2007-09-21 20:40:00,1.01498,1.01503,1.01488,1.01497,15679668.0
2007-09-21 20:41:00,1.01489,1.01492,1.01475,1.01479,14430472.0
2007-09-21 20:42:00,1.01474,1.01474,1.01453,1.01453,35578868.0
2007-09-21 20:43:00,1.0146,1.01462,1.01442,1.01462,48012344.0
2007-09-21 20:44:00,1.01457,1.01462,1.01443,1.01443,16096797.0
2007-09-21 20:45:00,1.01446,1.01457,1.01442,1.01443,8430930.0
2007-09-21 20:46:00,1.01437,1.01439,1.0139,1.01433,29448107.0
2007-09-21 20:47:00,1.01427,1.0145,1.01427,1.0145,22105744.0
2007-09-21 20:48:00,1.01454,1.01471,1.01454,1.01466,9860991.0
2007-09-21 20:49:00,1.01475,1.01498,1.01475,1.01498,11536563.0
2007-09-21 20:50:00,1.01501,1.01502,1.01478,1.01498,10449428.0
2007-09-21 20:51:00,1.01487,1.01507,1.01484,1.01507,14514292.0
2007-09-21 20:52:00,1.01508,1.0151,1.01497,1.0151,6816246.0
2007-09-21 20:53:00,1.01491,1.01507,1.01491,1.015,21467277.0
2007-09-21 20:54:00,1.01496,1.01505,1.01482,1.01503,7836245.0
2007-09-21 20:55:00,1.01496,1.01496,1.01456,1.01479,6539580.0
2007-09-21 20:56:00,1.01488,1.01507,1.01488,1.015,21278611.0
2007-09-21 20:57:00,1.01507,1.01507,1.01487,1.01487,8337734.0
2007-09-21 20:58:00,1.01496,1.01496,1.01479,1.01489,3819533.0
2007-09-21 20:59:00,1.01475,1.0149,1.01462,1.01487,5378826.0
2007-09-21 21:00:00,1.01476,1.01476,1.01464,1.01464,7369530.0
2007-09-21 21:01:00,1.01466,1.01466,1.01433,1.01443,7956262.0
2007-09-21 21:02:00,1.0143,1.0143,1.01401,1.01401,183463687.0
2007-09-21 21:03:00,1.01398,1.01406,1.01395,1.01403,14795970.0
2007-09-21 21:04:00,1.01403,1.0141,1.014,1.01405,17475537.0
2007-09-21 21:05:00,1.01397,1.01408,1.01393,1.01393,60074879.0
2007-09-21 21:06:00,1.01385,1.01386,1.0126,1.01386,9499137.0
2007-09-21 21:07:00,1.01387,1.01396,1.01382,1.01396,11950171.0
2007-09-21 21:08:00,1.01396,1.01404,1.01396,1.01398,2523494.0
2007-09-21 21:09:00,1.01402,1.01402,1.01379,1.01388,11260286.0
2007-09-21 21:10:00,1.01383,1.01383,1.01363,1.01379,15886897.0
2007-09-21 21:11:00,1.01377,1.01389,1.01355,1.01389,4638654.0
2007-09-21 21:12:00,1.01396,1.01407,1.0139,1.0139,2015662.0
2007-09-21 21:13:00,1.01366,1.01377,1.01275,1.01358,8200607.0
2007-09-21 21:14:00,1.01355,1.01355,1.01345,1.01346,12566417.0
2007-09-21 21:15:00,1.01342,1.01349,1.01323,1.01348,7237645.0
2007-09-21 21:16:00,1.01347,1.0136,1.01332,1.01352,20605359.0
2007-09-21 21:17:00,1.01331,1.01358,1.01331,1.0134,8286422.0
2007-09-21 21:18:00,1.01346,1.01352,1.01334,1.01352,38743992.0
2007-09-21 21:19:00,1.01362,1.01386,1.01362,1.01384,5730422.0
2007-09-21 21:20:00,1.01383,1.01397,1.01383,1.01397,9374696.0
2007-09-21 21:21:00,1.01419,1.01434,1.01415,1.01434,3334319.0
2007-09-21 21:22:00,1.01419,1.01419,1.01386,1.01403,19530752.0
2007-09-21 21:23:00,1.01408,1.0141,1.01399,1.01401,9637617.0
2007-09-21 21:24:00,1.01405,1.01405,1.01378,1.01389,6559659.0
2007-09-21 21:25:00,1.01405,1.01416,1.01397,1.01397,14779004.0
2007-09-21 21:26:00,1.01391,1.01405,1.01381,1.01384,15403728.0
2007-09-21 21:27:00,1.0139,1.01405,1.0139,1.01399,2612385.0
2007-09-21 21:28:00,1.01406,1.01406,1.01333,1.01401,15237376.0
2007-09-21 21:29:00,1.01392,1.01394,1.01359,1.01359,15200745.0
2007-09-21 21:30:00,1.01374,1.01374,1.01356,1.01363,9554262.0
2007-09-21 21:31:00,1.01354,1.01364,1.01335,1.01335,15939528.0
2007-09-21 21:32:00,1.01326,1.01329,1.01317,1.01327,7381547.0
2007-09-21 21:33:00,1.01317,1.01323,1.01296,1.01296,73019986.0
2007-09-21 21:34:00,1.01282,1.01345,1.01282,1.0134,13494330.0
2007-09-21 21:35:00,1.01348,1.01348,1.01333,1.01338,10815090.0
2007-09-21 21:36:00,1.01329,1.01329,1.01313,1.01327,25763786.0
2007-09-21 21:37:00,1.01336,1.0135,1.01328,1.01349,9588431.0
2007-09-21 21:38:00,1.01347,1.01349,1.01323,1.0134,12258911.0
2007-09-21 21:39:00,1.01332,1.01341,1.01322,1.01341,80123949.0
2007-09-21 21:40:00,1.0134,1.01347,1.01322,1.01343,6848334.0
2007-09-21 21:41:00,1.01344,1.01348,1.01336,1.01336,36000146.0
2007-09-21 21:42:00,1.01337,1.01351,1.01283,1.01336,32177463.0
2007-09-21 21:43:00,1.01333,1.01333,1.0131,1.01323,7451655.0
2007-09-21 21:44:00,1.01217,1.01331,1.01217,1.01331,7625424.0
2007-09-21 21:45:00,1.01327,1.01344,1.01325,1.01344,27731587.0
2007-09-21 21:46:00,1.01338,1.01354,1.01334,1.01334,2916209.0
2007-09-21 21:47:00,1.01324,1.01333,1.0129,1.01329,2991954.0
2007-09-21 21:48:00,1.01343,1.01346,1.01324,1.01335,7089605.0
2007-09-21 21:49:00,1.01331,1.01344,1.01243,1.01323,6984219.0
2007-09-21 21:50:00,1.01339,1.01343,1.01327,1.01327,24942229.0
2007-09-21 21:51:00,1.01334,1.01334,1.01327,1.01328,13206270.0
2007-09-21 21:52:00,1.01327,1.01334,1.01325,1.01325,9188842.0
2007-09-21 21:53:00,1.01333,1.01333,1.01314,1.01324,5885723.0
2007-09-21 21:54:00,1.01313,1.01326,1.0131,1.01323,15803398.0
2007-09-21 21:55:00,1.01314,1.01317,1.01304,1.01317,4799888.0
2007-09-21 21:56:00,1.01313,1.01327,1.01303,1.01303,4017766.0
2007-09-21 21:57:00,1.01278,1.01298,1.01263,1.01298,8234020.0
2007-09-21 21:58:00,1.01303,1.01307,1.01302,1.01307,10868184.0
2007-09-21 21:59:00,1.01309,1.01309,1.01279,1.01303,9884674.0
2007-09-21 22:00:00,1.01298,1.01302,1.0128,1.01289,10815245.0
2007-09-21 22:01:00,1.01289,1.01294,1.01289,1.01292,14807994.0
2007-09-21 22:02:00,1.01294,1.01322,1.01294,1.01322,641722.0
2007-09-21 22:03:00,1.01328,1.01344,1.01328,1.0134,5756363.0
2007-09-21 22:04:00,1.01335,1.01335,1.01317,1.01317,73786760.0
2007-09-21 22:05:00,1.01319,1.0132,1.01296,1.01302,31662534.0
2007-09-21 22:06:00,1.0132,1.01323,1.01313,1.0132,7857318.0
2007-09-21 22:07:00,1.01316,1.01328,1.0131,1.01322,3170490.0
2007-09-21 22:08:00,1.01328,1.01328,1.0131,1.01317,28979360.0
2007-09-21 22:09:00,1.01318,1.0133,1.01315,1.01319,6824603.0
2007-09-21 22:10:00,1.01315,1.01315,1.01271,1.01271,18478579.0
2007-09-21 22:11:00,1.01261,1.01283,1.01261,1.01283,29999096.0
2007-09-21 22:12:00,1.01288,1.01342,1.01288,1.01342,7033236.0
2007-09-21 22:13:00,1.01337,1.01352,1.01307,1.01352,19614619.0
2007-09-21 22:14:00,1.01356,1.01402,1.01356,1.01402,16892466.0
2007-09-21 22:15:00,1.014,1.01401,1.01358,1.01358,11839403.0
2007-09-21 22:16:00,1.01356,1.01356,1.01336,1.01343,16870392.0
2007-09-21 22:17:00,1.01338,1.01385,1.01272,1.01383,4900159.0
2007-09-21 22:18:00,1.0139,1.01399,1.01387,1.0139,2928341.0
2007-09-21 22:19:00,1.0137,1.01376,1.01357,1.01374,11967586.0
2007-09-21 22:20:00,1.01369,1.01369,1.01345,1.01361,16994677.0
2007-09-21 22:21:00,1.01364,1.01375,1.01364,1.01375,9078902.0
2007-09-21 22:22:00,1.01373,1.01378,1.01369,1.01371,15140536.0
2007-09-21 22:23:00,1.01367,1.01371,1.01355,1.01356,15502984.0
2007-09-21 22:24:00,1.01338,1.01338,1.01302,1.01325,64437661.0
2007-09-21 22:25:00,1.01331,1.01374,1.01291,1.01366,7899464.0
2007-09-21 22:26:00,1.01357,1.01357,1.01336,1.01336,3756507.0
2007-09-21 22:27:00,1.01338,1.01343,1.01325,1.01342,56025193.0
2007-09-21 22:28:00,1.01351,1.01361,1.01339,1.01339,17184759.0
2007-09-21 22:29:00,1.01354,1.01355,1.01334,1.01355,13514182.0
2007-09-21 22:30:00,1.01352,1.01381,1.01352,1.01381,9759576.0
2007-09-21 22:31:00,1.01384,1.01407,1.01384,1.01399,9492858.0
2007-09-21 22:32:00,1.01405,1.0142,1.01397,1.01418,11723089.0
2007-09-21 22:33:00,1.01429,1.01459,1.01429,1.01459,4417838.0
2007-09-21 22:34:00,1.0147,1.01483,1.01462,1.01483,3809343.0
2007-09-21 22:35:00,1.01469,1.01481,1.01469,1.01479,18739764.0
2007-09-21 22:36:00,1.01469,1.01475,1.01456,1.01462,34011205.0
2007-09-21 22:37:00,1.0147,1.01471,1.01453,1.01462,30000112.0
2007-09-21 22:38:00,1.01458,1.01473,1.01458,1.01463,25300418.0
2007-09-21 22:39:00,1.01474,1.01477,1.01461,1.01461,11238672.0
2007-09-21 22:40:00,1.0146,1.01474,1.01448,1.01467,17227455.0
2007-09-21 22:41:00,1.01463,1.01471,1.01463,1.01463,8117518.0
2007-09-21 22:42:00,1.01456,1.01464,1.01443,1.01464,26260092.0
2007-09-21 22:43:00,1.01469,1.01471,1.0145,1.01456,10151831.0
2007-09-21 22:44:00,1.01454,1.01454,1.01427,1.01429,8810672.0
2007-09-21 22:45:00,1.01428,1.01428,1.01395,1.01398,37823790.0
2007-09-21 22:46:00,1.01393,1.01439,1.01393,1.01439,19494311.0
2007-09-21 22:47:00,1.0144,1.0144,1.01404,1.01404,13017018.0
2007-09-21 22:48:00,1.01432,1.01439,1.01426,1.01439,19836265.0
2007-09-21 22:49:00,1.01443,1.01446,1.01393,1.01393,5616799.0
2007-09-21 22:50:00,1.01412,1.01431,1.01412,1.01419,17987837.0
2007-09-21 22:51:00,1.01431,1.01437,1.01425,1.0143,9674475.0
2007-09-21 22:52:00,1.01445,1.01446,1.01428,1.01436,11739792.0
2007-09-21 22:53:00,1.01453,1.01463,1.01442,1.01442,29937233.0
2007-09-21 22:54:00,1.01444,1.01444,1.01407,1.01421,13274731.0
2007-09-21 22:55:00,1.0143,1.01445,1.0143,1.01439,49031824.0
2007-09-21 22:56:00,1.01441,1.01447,1.01419,1.01447,5245888.0
2007-09-21 22:57:00,1.0145,1.01493,1.0145,1.01493,41553753.0
2007-09-21 22:58:00,1.01499,1.01519,1.01491,1.01519,2502016.0
2007-09-21 22:59:00,1.01515,1.01515,1.01484,1.0151,10905445.0
2007-09-23 23:00:00,1.01501,1.0151,1.01494,1.01505,22515725.0
2007-09-23 23:01:00,1.01502,1.01506,1.01487,1.01496,4855525.0
2007-09-23 23:02:00,1.0149,1.01513,1.0149,1.01496,5380446.0
2007-09-23 23:03:00,1.01489,1.01526,1.01485,1.01526,3875522.0
2007-09-23 23:04:00,1.0152,1.01535,1.01433,1.01525,7490025.0
2007-09-23 23:05:00,1.01531,1.01544,1.01504,1.01504,6549742.0
2007-09-23 23:06:00,1.01501,1.01507,1.01496,1.01498,6777849.0
2007-09-23 23:07:00,1.01499,1.01509,1.01499,1.01509,5393366.0
2007-09-23 23:08:00,1.0151,1.01514,1.01505,1.01506,11966910.0
2007-09-23 23:09:00,1.015,1.015,1.0149,1.01493,10812633.0
2007-09-23 23:10:00,1.01513,1.01517,1.01437,1.01513,8157191.0
2007-09-23 23:11:00,1.01501,1.0152,1.01489,1.01511,17091610.0
2007-09-23 23:12:00,1.01509,1.01512,1.01498,1.01512,13311377.0
2007-09-23 23:14:00,1.01508,1.0153,1.01508,1.01528,2689418.0
2007-09-23 23:15:00,1.01521,1.01531,1.015,1.01531,24633242.0
2007-09-23 23:16:00,1.01534,1.0154,1.01526,1.01534,26592821.0
2007-09-23 23:17:00,1.01534,1.01539,1.01529,1.01531,11589359.0
2007-09-23 23:18:00,1.01526,1.01527,1.01515,1.01523,16269432.0
2007-09-23 23:19:00,1.01528,1.01532,1.01508,1.01532,12969301.0
2007-09-23 23:21:00,1.01535,1.01571,1.01535,1.01558,12355756.0
2007-09-23 23:22:00,1.01547,1.01547,1.01519,1.01536,10628764.0
2007-09-23 23:23:00,1.01547,1.01553,1.01547,1.01548,24110974.0
2007-09-23 23:24:00,1.01536,1.01536,1.01515,1.01515,11571864.0
2007-09-23 23:27:00,1.01511,1.01538,1.01508,1.01538,10313955.0
2007-09-23 23:29:00,1.01536,1.0155,1.01522,1.0153,5607497.0
2007-09-23 23:30:00,1.01529,1.01548,1.01529,1.01548,19333731.0
2007-09-23 23:31:00,1.01543,1.01576,1.01543,1.01576,30359371.0
2007-09-23 23:32:00,1.01579,1.01601,1.01565,1.01565,9682886.0
2007-09-23 23:33:00,1.01553,1.0156,1.01443,1.0156,14566625.0
2007-09-23 23:35:00,1.01556,1.01575,1.01556,1.01567,23138481.0
2007-09-23 23:36:00,1.01557,1.01587,1.01557,1.01587,3127720.0
2007-09-23 23:37:00,1.01592,1.01596,1.01571,1.01575,30558563.0
2007-09-23 23:38:00,1.01567,1.01587,1.0156,1.01587,5462844.0
2007-09-23 23:39:00,1.01613,1.01643,1.0161,1.01616,40622174.0
2007-09-23 23:40:00,1.01629,1.01652,1.01608,1.01608,13019008.0
2007-09-23 23:41:00,1.01606,1.01623,1.01549,1.01615,8952987.0
2007-09-23 23:42:00,1.01592,1.01644,1.01592,1.01644,4189020.0
2007-09-23 23:43:00,1.01649,1.01649,1.0163,1.0163,23299843.0
2007-09-23 23:44:00,1.01637,1.01642,1.01615,1.01615,4932819.0
2007-09-23 23:45:00,1.01614,1.01625,1.01595,1.01595,11169320.0
2007-09-23 23:46:00,1.01557,1.0163,1.01557,1.0163,51086676.0
2007-09-23 23:48:00,1.01618,1.0163,1.01609,1.0163,5227298.0
2007-09-23 23:50:00,1.01632,1.01637,1.01618,1.01618,19259027.0
2007-09-23 23:51:00,1.01625,1.01635,1.01621,1.01635,8319905.0
2007-09-23 23:52:00,1.01638,1.01642,1.01542,1.01542,63911498.0
2007-09-23 23:53:00,1.01629,1.0163,1.01615,1.01616,5705012.0
2007-09-23 23:54:00,1.01619,1.01631,1.01619,1.01631,16679661.0
2007-09-23 23:55:00,1.01637,1.01644,1.01629,1.01629,15939187.0
2007-09-23 23:56:00,1.01634,1.01643,1.01618,1.01618,28630897.0
2007-09-23 23:57:00,1.01617,1.01626,1.01608,1.0161,98519443.0
2007-09-23 23:58:00,1.01607,1.01611,1.01567,1.01568,6957384.0
2007-09-23 23:59:00,1.01569,1.01569,1.01542,1.01558,13182904.0
2007-09-24 00:00:00,1.0156,1.01624,1.0155,1.01624,6896097.0
2007-09-24 00:01:00,1.01629,1.01638,1.01611,1.01638,2043717.0
2007-09-24 00:02:00,1.01632,1.0164,1.01625,1.01634,5803248.0
2007-09-24 00:03:00,1.01643,1.01644,1.01635,1.01639,13694339.0
2007-09-24 00:04:00,1.0164,1.01665,1.01627,1.01664,9880375.0
2007-09-24 00:05:00,1.01654,1.01665,1.01642,1.01642,55408030.0
2007-09-24 00:06:00,1.01652,1.01666,1.01649,1.01666,4149367.0
2007-09-24 00:07:00,1.01665,1.01665,1.01658,1.01658,11015729.0
2007-09-24 00:08:00,1.01662,1.01672,1.0166,1.01669,12063718.0
2007-09-24 00:09:00,1.01673,1.01676,1.01663,1.01663,15882679.0
2007-09-24 00:10:00,1.01667,1.01667,1.01658,1.01666,2906108.0
2007-09-24 00:11:00,1.01658,1.01662,1.01652,1.01652,9406881.0
2007-09-24 00:12:00,1.01648,1.01657,1.01648,1.01653,13122227.0
2007-09-24 00:13:00,1.01652,1.01652,1.01639,1.01642,26877618.0
2007-09-24 00:14:00,1.01636,1.01649,1.01623,1.01649,3974593.0
2007-09-24 00:15:00,1.01641,1.01654,1.01641,1.01654,7145787.0
2007-09-24 00:16:00,1.01655,1.01673,1.01642,1.01673,8025489.0
2007-09-24 00:17:00,1.01686,1.01697,1.0168,1.01688,6613769.0
2007-09-24 00:18:00,1.01689,1.01702,1.01671,1.01702,4395258.0
2007-09-24 00:19:00,1.0171,1.01714,1.01694,1.01694,35002750.0
2007-09-24 00:20:00,1.01693,1.01693,1.0168,1.01684,8601063.0
2007-09-24 00:21:00,1.01679,1.01679,1.01657,1.01657,26828631.0
2007-09-24 00:22:00,1.01662,1.01662,1.01556,1.01646,24584641.0
2007-09-24 00:23:00,1.01646,1.0165,1.01644,1.01648,22426552.0
2007-09-24 00:24:00,1.01641,1.01642,1.01633,1.01641,3811939.0
2007-09-24 00:25:00,1.01644,1.0165,1.01632,1.01632,14947750.0
2007-09-24 00:26:00,1.01649,1.01654,1.01632,1.01638,40763638.0
2007-09-24 00:27:00,1.01628,1.0163,1.01621,1.01624,11211410.0
2007-09-24 00:28:00,1.01602,1.01632,1.01586,1.01631,23174523.0
2007-09-24 00:29:00,1.01636,1.01669,1.01577,1.01669,24693415.0
2007-09-24 00:30:00,1.01668,1.01672,1.01666,1.01667,7524542.0
2007-09-24 00:31:00,1.01666,1.01672,1.01652,1.01652,45420806.0
2007-09-24 00:33:00,1.01663,1.01663,1.0165,1.0165,3737193.0
2007-09-24 00:34:00,1.01646,1.01646,1.0162,1.01627,4933885.0
2007-09-24 00:35:00,1.01627,1.01639,1.01623,1.01639,39611691.0
2007-09-24 00:36:00,1.0163,1.01642,1.01613,1.01633,8364139.0
2007-09-24 00:37:00,1.01632,1.01641,1.01628,1.01641,21934474.0
2007-09-24 00:38:00,1.01644,1.01649,1.01641,1.01643,14512958.0
2007-09-24 00:39:00,1.01537,1.01633,1.01537,1.01587,37919262.0
2007-09-24 00:40:00,1.01614,1.01685,1.01614,1.01685,4121626.0
2007-09-24 00:41:00,1.01683,1.01688,1.01637,1.01645,5207343.0
2007-09-24 00:42:00,1.01567,1.01649,1.01548,1.01548,61852212.0
2007-09-24 00:43:00,1.01656,1.01678,1.01653,1.01678,7914382.0
2007-09-24 00:44:00,1.01681,1.01685,1.01673,1.01673,20827843.0
2007-09-24 00:45:00,1.01664,1.01666,1.01657,1.01666,15551725.0
2007-09-24 00:46:00,1.01661,1.01661,1.01652,1.01656,18220219.0
2007-09-24 00:47:00,1.01664,1.0167,1.01655,1.01661,33287873.0
2007-09-24 00:48:00,1.01652,1.01657,1.01651,1.01657,8373799.0
2007-09-24 00:49:00,1.01661,1.01661,1.0156,1.01661,18018743.0
2007-09-24 00:50:00,1.01666,1.0167,1.01646,1.01664,16549637.0
2007-09-24 00:51:00,1.01655,1.01666,1.01629,1.01655,17925956.0
2007-09-24 00:52:00,1.01654,1.01654,1.01633,1.01639,10729384.0
2007-09-24 00:53:00,1.01628,1.01628,1.016,1.01616,7531652.0
2007-09-24 00:54:00,1.0162,1.01621,1.01609,1.01612,3421950.0
2007-09-24 00:55:00,1.01613,1.0162,1.01594,1.01613,10087964.0
2007-09-24 00:56:00,1.01615,1.01616,1.01598,1.01598,2105451.0
2007-09-24 00:57:00,1.01602,1.01602,1.01503,1.01593,6069268.0
2007-09-24 00:58:00,1.01618,1.01618,1.01607,1.01607,18062708.0
2007-09-24 00:59:00,1.01602,1.01602,1.01579,1.01585,18727899.0
2007-09-24 01:00:00,1.01584,1.01598,1.01572,1.01598,7558302.0
2007-09-24 01:01:00,1.01592,1.01608,1.01592,1.01608,4381757.0
2007-09-24 01:02:00,1.01597,1.01612,1.01597,1.01606,8056531.0
2007-09-24 01:03:00,1.01609,1.01609,1.01582,1.01598,44058171.0
2007-09-24 01:04:00,1.01601,1.01617,1.01569,1.01569,34462197.0
2007-09-24 01:05:00,1.01603,1.01616,1.01601,1.01616,9312871.0
2007-09-24 01:06:00,1.0162,1.01625,1.01599,1.01599,26500578.0
2007-09-24 01:07:00,1.01598,1.01608,1.01593,1.01593,15249089.0
2007-09-24 01:08:00,1.01591,1.01617,1.01591,1.01617,41844356.0
2007-09-24 01:09:00,1.01621,1.01634,1.01603,1.01603,28574910.0
2007-09-24 01:10:00,1.01593,1.01605,1.0159,1.01605,36678858.0
2007-09-24 01:11:00,1.01609,1.0161,1.01596,1.01602,7655804.0
2007-09-24 01:12:00,1.01593,1.01611,1.01504,1.01611,6190330.0
2007-09-24 01:13:00,1.01607,1.01609,1.01587,1.01587,27816828.0
2007-09-24 01:14:00,1.01585,1.01585,1.01568,1.01578,13947697.0
2007-09-24 01:15:00,1.0158,1.01581,1.01563,1.01569,10595514.0
2007-09-24 01:16:00,1.01569,1.01579,1.01563,1.01579,8439131.0
2007-09-24 01:17:00,1.01579,1.01588,1.01575,1.01575,8424274.0
2007-09-24 01:18:00,1.01567,1.01586,1.01562,1.01586,5075998.0
2007-09-24 01:19:00,1.01578,1.01578,1.01539,1.01554,4965291.0
2007-09-24 01:20:00,1.01558,1.01564,1.01554,1.01554,9302771.0
2007-09-24 01:21:00,1.01539,1.01539,1.01505,1.01509,7311065.0
2007-09-24 01:22:00,1.01509,1.0153,1.015,1.0153,21379410.0
2007-09-24 01:23:00,1.01522,1.01533,1.01502,1.01502,14692715.0
2007-09-24 01:24:00,1.01524,1.0153,1.01515,1.01527,10900441.0
2007-09-24 01:25:00,1.01528,1.01534,1.01512,1.01534,12333765.0
2007-09-24 01:26:00,1.01528,1.01542,1.01528,1.01542,10252770.0
2007-09-24 01:27:00,1.01542,1.01546,1.01523,1.01523,12094826.0
2007-09-24 01:28:00,1.01546,1.01546,1.01533,1.01533,8889751.0
2007-09-24 01:29:00,1.01548,1.01551,1.01518,1.01518,32849964.0
2007-09-24 01:30:00,1.01538,1.01539,1.01527,1.01527,2752832.0
2007-09-24 01:31:00,1.01549,1.01564,1.01541,1.0156,3413991.0
2007-09-24 01:32:00,1.01556,1.01567,1.01552,1.01567,16595127.0
2007-09-24 01:33:00,1.01558,1.01575,1.01558,1.01575,17129282.0
2007-09-24 01:34:00,1.01572,1.01572,1.01539,1.0156,25715943.0
2007-09-24 01:35:00,1.01562,1.0157,1.01542,1.0157,19636230.0
2007-09-24 01:36:00,1.01561,1.01571,1.01553,1.01566,4882272.0
2007-09-24 01:37:00,1.01566,1.01579,1.01563,1.01579,10216936.0
2007-09-24 01:38:00,1.01582,1.01605,1.01576,1.01605,12091463.0
2007-09-24 01:39:00,1.01609,1.01625,1.01598,1.01625,22055201.0
2007-09-24 01:40:00,1.01639,1.01649,1.0162,1.01649,32545242.0
2007-09-24 01:41:00,1.01649,1.01649,1.01595,1.01642,22940785.0
2007-09-24 01:42:00,1.01636,1.01642,1.01603,1.01603,2479078.0
2007-09-24 01:43:00,1.01613,1.01613,1.01581,1.016,13671607.0
2007-09-24 01:44:00,1.01619,1.01623,1.01613,1.01613,32431245.0
2007-09-24 01:45:00,1.01617,1.01617,1.01592,1.01602,10307629.0
2007-09-24 01:46:00,1.01605,1.01615,1.01599,1.01599,2517499.0
2007-09-24 01:47:00,1.01591,1.01591,1.01557,1.01557,3691594.0
2007-09-24 01:48:00,1.01554,1.016,1.01554,1.01589,10059501.0
2007-09-24 01:49:00,1.01584,1.01584,1.01517,1.01561,19510707.0
2007-09-24 01:50:00,1.01542,1.01553,1.01541,1.01541,7349482.0
2007-09-24 01:51:00,1.01537,1.01569,1.01537,1.01569,17932265.0
2007-09-24 01:52:00,1.01571,1.01586,1.01481,1.01586,13580180.0
2007-09-24 01:53:00,1.01581,1.01586,1.01572,1.01582,12494812.0
2007-09-24 01:54:00,1.01585,1.01585,1.01563,1.01575,47443526.0
2007-09-24 01:55:00,1.01576,1.01577,1.01572,1.01577,23909479.0
2007-09-24 01:56:00,1.01579,1.01586,1.0156,1.01566,9990284.0
2007-09-24 01:57:00,1.01579,1.01584,1.01578,1.01584,6888698.0
2007-09-24 01:58:00,1.01573,1.01596,1.01573,1.01596,53962005.0
2007-09-24 01:59:00,1.01594,1.01607,1.01594,1.01598,11706198.0
2007-09-24 02:00:00,1.01591,1.01606,1.01591,1.01606,12754628.0
2007-09-24 02:01:00,1.01614,1.01616,1.01598,1.01598,59937803.0
2007-09-24 02:02:00,1.01617,1.01623,1.01617,1.01618,6614845.0
2007-09-24 02:03:00,1.01602,1.01618,1.01592,1.01606,10597522.0
2007-09-24 02:04:00,1.01607,1.01607,1.01589,1.01589,24841017.0
2007-09-24 02:05:00,1.01577,1.01577,1.01531,1.01556,51670145.0
2007-09-24 02:06:00,1.01559,1.0158,1.01557,1.01574,12017709.0
2007-09-24 02:07:00,1.01582,1.0159,1.01485,1.01588,14366001.0
2007-09-24 02:08:00,1.01591,1.01591,1.01536,1.01536,19148175.0
2007-09-24 02:09:00,1.01537,1.01537,1.01512,1.01512,7307100.0
2007-09-24 02:10:00,1.01521,1.01534,1.01459,1.01534,19751677.0
2007-09-24 02:11:00,1.01541,1.01554,1.01541,1.01554,10396342.0
2007-09-24 02:12:00,1.0156,1.01571,1.0156,1.01571,3682388.0
2007-09-24 02:14:00,1.01549,1.01572,1.01529,1.01572,10120399.0
2007-09-24 02:15:00,1.01572,1.01593,1.01572,1.01593,29568966.0
2007-09-24 02:16:00,1.01583,1.01594,1.01583,1.01588,13440431.0
2007-09-24 02:17:00,1.01569,1.016,1.01569,1.01572,2257605.0
2007-09-24 02:18:00,1.01569,1.01596,1.01528,1.01591,25270749.0
2007-09-24 02:19:00,1.01579,1.0158,1.01562,1.0158,31832202.0
2007-09-24 02:20:00,1.0157,1.01572,1.01549,1.01564,20321758.0
2007-09-24 02:21:00,1.01566,1.01572,1.01549,1.01567,12419335.0
2007-09-24 02:22:00,1.01564,1.01564,1.01542,1.01552,9712839.0
2007-09-24 02:23:00,1.01552,1.01558,1.01546,1.01547,4850262.0
2007-09-24 02:24:00,1.01557,1.01565,1.01541,1.01565,19874727.0
2007-09-24 02:25:00,1.01562,1.01562,1.0153,1.01539,25744261.0
2007-09-24 02:26:00,1.0153,1.0153,1.01489,1.01489,16826407.0
2007-09-24 02:27:00,1.01495,1.01516,1.01485,1.01516,17362552.0
2007-09-24 02:28:00,1.01528,1.01538,1.01518,1.01528,3423235.0
2007-09-24 02:29:00,1.01513,1.0153,1.01503,1.01503,2619003.0
2007-09-24 02:30:00,1.01474,1.01507,1.01474,1.01507,35772586.0
2007-09-24 02:31:00,1.01506,1.01528,1.01506,1.01525,9058235.0
2007-09-24 02:32:00,1.01503,1.01535,1.01503,1.01535,13176629.0
2007-09-24 02:33:00,1.01536,1.01538,1.01528,1.01538,9467008.0
2007-09-24 02:34:00,1.01549,1.01565,1.01525,1.01565,12733601.0
2007-09-24 02:35:00,1.01572,1.01574,1.01561,1.01561,11428434.0
2007-09-24 02:36:00,1.01536,1.01574,1.01536,1.01558,15989460.0
2007-09-24 02:37:00,1.01568,1.01569,1.01553,1.01565,22976259.0
2007-09-24 02:38:00,1.01566,1.01566,1.01557,1.01564,6687156.0
2007-09-24 02:39:00,1.01574,1.01583,1.0157,1.01583,10029942.0
2007-09-24 02:40:00,1.01588,1.01599,1.01568,1.01593,4931266.0
2007-09-24 02:41:00,1.01601,1.01606,1.01593,1.01597,5628739.0
2007-09-24 02:42:00,1.01604,1.01616,1.01598,1.01616,8289161.0
2007-09-24 02:43:00,1.01625,1.01635,1.01625,1.01634,8688490.0
2007-09-24 02:44:00,1.01628,1.01629,1.01609,1.01629,11589931.0
2007-09-24 02:45:00,1.01627,1.01627,1.01609,1.01621,13043764.0
2007-09-24 02:46:00,1.01614,1.01614,1.01595,1.01595,30294958.0
2007-09-24 02:47:00,1.01592,1.01592,1.01482,1.01569,6294824.0
2007-09-24 02:48:00,1.01577,1.01581,1.01564,1.01572,7612414.0
2007-09-24 02:49:00,1.01561,1.01561,1.01531,1.01545,36510910.0
2007-09-24 02:50:00,1.01545,1.0157,1.01535,1.0157,26273363.0
2007-09-24 02:51:00,1.01581,1.01589,1.01577,1.01589,39139799.0
2007-09-24 02:52:00,1.01595,1.01603,1.01585,1.01593,14313018.0
2007-09-24 02:53:00,1.01594,1.01616,1.01594,1.01616,25649033.0
2007-09-24 02:54:00,1.01617,1.01623,1.01607,1.01618,9571295.0
2007-09-24 02:55:00,1.01588,1.0163,1.01588,1.01624,32331550.0
2007-09-24 02:56:00,1.01611,1.01615,1.01579,1.01615,44142042.0
2007-09-24 02:57:00,1.01612,1.01612,1.01572,1.01574,8528134.0
2007-09-24 02:58:00,1.01596,1.01606,1.01595,1.01601,4581989.0
2007-09-24 02:59:00,1.01607,1.01607,1.01572,1.01597,6873058.0
2007-09-24 03:00:00,1.01602,1.01603,1.01592,1.01593,19946637.0
2007-09-24 03:01:00,1.01585,1.01589,1.01575,1.01589,19706206.0
2007-09-24 03:02:00,1.0157,1.01613,1.015,1.01603,5673272.0
2007-09-24 03:03:00,1.01589,1.01591,1.01577,1.01577,2283071.0
2007-09-24 03:04:00,1.01572,1.01578,1.01561,1.01562,11161724.0
2007-09-24 03:05:00,1.01563,1.01584,1.01563,1.01584,3195694.0
2007-09-24 03:06:00,1.01584,1.01591,1.01573,1.01591,7759789.0
2007-09-24 03:07:00,1.01593,1.01598,1.01586,1.0159,11574307.0
2007-09-24 03:08:00,1.01584,1.01598,1.01561,1.01589,16656714.0
2007-09-24 03:09:00,1.01598,1.01605,1.01579,1.01602,16171230.0
2007-09-24 03:10:00,1.01594,1.01594,1.01493,1.01583,17013260.0
2007-09-24 03:11:00,1.01574,1.01575,1.01559,1.01575,8042450.0
2007-09-24 03:12:00,1.01577,1.01577,1.01554,1.01563,31748089.0
2007-09-24 03:13:00,1.01556,1.01574,1.01556,1.01574,16624287.0
2007-09-24 03:14:00,1.01585,1.01593,1.01584,1.01587,14913429.0
2007-09-24 03:15:00,1.01588,1.01597,1.01578,1.01592,21102172.0
2007-09-24 03:16:00,1.01589,1.01592,1.01569,1.01592,7589548.0
2007-09-24 03:17:00,1.01491,1.01601,1.01491,1.01512,56959397.0
2007-09-24 03:18:00,1.01587,1.01589,1.01538,1.01538,5098740.0
2007-09-24 03:19:00,1.01537,1.01538,1.01521,1.01521,3917153.0
2007-09-24 03:20:00,1.0149,1.01509,1.014,1.014,35257335.0
2007-09-24 03:21:00,1.01495,1.01497,1.01487,1.01493,13840320.0
2007-09-24 03:22:00,1.01498,1.01519,1.01496,1.01519,21952033.0
2007-09-24 03:23:00,1.01521,1.01521,1.01492,1.01518,7835258.0
2007-09-24 03:24:00,1.01531,1.01537,1.01517,1.01517,38305472.0
2007-09-24 03:25:00,1.01512,1.01534,1.01501,1.01534,5275190.0
2007-09-24 03:26:00,1.01538,1.01546,1.01534,1.01534,3825561.0
2007-09-24 03:27:00,1.01534,1.01537,1.01519,1.01534,14291078.0
2007-09-24 03:28:00,1.01525,1.01565,1.01525,1.01565,47806342.0
2007-09-24 03:29:00,1.0157,1.01578,1.0157,1.01577,8322686.0
2007-09-24 03:30:00,1.01588,1.016,1.0152,1.01595,23600700.0
2007-09-24 03:31:00,1.01592,1.01598,1.0155,1.01572,24182953.0
2007-09-24 03:32:00,1.01593,1.01597,1.01579,1.01579,10803055.0
2007-09-24 03:33:00,1.01577,1.01581,1.01562,1.01581,37138881.0
2007-09-24 03:34:00,1.01566,1.01614,1.01566,1.01614,13767845.0
2007-09-24 03:35:00,1.01618,1.01618,1.01607,1.0161,3469182.0
2007-09-24 03:36:00,1.01612,1.01612,1.01605,1.01608,23691689.0
2007-09-24 03:37:00,1.01606,1.01609,1.01505,1.01609,22856676.0
2007-09-24 03:38:00,1.016,1.01604,1.01594,1.01594,26398338.0
2007-09-24 03:39:00,1.01592,1.01608,1.01589,1.01608,8831568.0
2007-09-24 03:40:00,1.01604,1.01604,1.01591,1.01592,35367030.0
2007-09-24 03:41:00,1.0158,1.0158,1.01537,1.01554,4642716.0
2007-09-24 03:42:00,1.01558,1.01574,1.01555,1.01569,6356338.0
2007-09-24 03:43:00,1.01566,1.01571,1.01538,1.0154,7591986.0
2007-09-24 03:44:00,1.01529,1.01529,1.01504,1.0152,6838728.0
2007-09-24 03:45:00,1.0154,1.0155,1.01531,1.01542,4157959.0
2007-09-24 03:46:00,1.01543,1.01543,1.01532,1.0154,25140417.0
2007-09-24 03:47:00,1.01545,1.01548,1.01536,1.01536,12509273.0
2007-09-24 03:48:00,1.01527,1.01537,1.01502,1.01537,8846042.0
2007-09-24 03:49:00,1.0155,1.01554,1.01547,1.01552,3088645.0
2007-09-24 03:50:00,1.01544,1.01555,1.01544,1.01549,15238108.0
2007-09-24 03:51:00,1.01548,1.01565,1.01548,1.0156,11329562.0
2007-09-24 03:52:00,1.01552,1.0156,1.01551,1.01551,10122889.0
2007-09-24 03:53:00,1.01551,1.01553,1.01536,1.0154,4098139.0
2007-09-24 03:54:00,1.01534,1.01553,1.01532,1.01532,58428799.0
2007-09-24 03:55:00,1.01534,1.01542,1.01522,1.0154,9667683.0
2007-09-24 03:56:00,1.0154,1.01542,1.01531,1.01534,12652998.0
2007-09-24 03:57:00,1.01522,1.01534,1.0151,1.01519,6069075.0
2007-09-24 03:58:00,1.01532,1.01542,1.0153,1.01538,1915566.0
2007-09-24 03:59:00,1.01535,1.01539,1.01528,1.01539,6673212.0
2007-09-24 04:00:00,1.01527,1.01536,1.01486,1.01536,13884046.0
2007-09-24 04:01:00,1.01552,1.01567,1.01552,1.01559,6773814.0
2007-09-24 04:02:00,1.01559,1.01572,1.01559,1.0157,89816245.0
2007-09-24 04:03:00,1.01559,1.01559,1.01539,1.01547,28931788.0
2007-09-24 04:04:00,1.01527,1.01527,1.01507,1.01524,14652681.0
2007-09-24 04:05:00,1.01523,1.01532,1.01522,1.01532,16154636.0
2007-09-24 04:06:00,1.01535,1.01552,1.01535,1.01547,6040887.0
2007-09-24 04:07:00,1.01442,1.01513,1.01442,1.01513,66325753.0
2007-09-24 04:08:00,1.01515,1.01543,1.01503,1.01543,8187271.0
2007-09-24 04:09:00,1.01545,1.01569,1.01545,1.01553,18627553.0
2007-09-24 04:10:00,1.01544,1.01548,1.01531,1.01545,12943918.0
2007-09-24 04:11:00,1.01544,1.01544,1.01524,1.01528,5727916.0
2007-09-24 04:12:00,1.01536,1.01542,1.01522,1.0153,11579957.0
2007-09-24 04:13:00,1.01523,1.01523,1.01464,1.01464,53786772.0
2007-09-24 04:14:00,1.01498,1.01524,1.01498,1.01515,11302692.0
2007-09-24 04:15:00,1.01524,1.01545,1.01524,1.01545,4892213.0
2007-09-24 04:16:00,1.01539,1.01552,1.01539,1.01549,22980416.0
2007-09-24 04:17:00,1.01548,1.01548,1.01522,1.01522,4329287.0
2007-09-24 04:18:00,1.01537,1.01537,1.01455,1.01526,8234902.0
2007-09-24 04:19:00,1.01532,1.01534,1.01516,1.01532,12080366.0
2007-09-24 04:20:00,1.01527,1.01535,1.01524,1.01526,40614049.0
2007-09-24 04:21:00,1.01516,1.01522,1.01514,1.01514,5302186.0
2007-09-24 04:22:00,1.01513,1.01516,1.01502,1.01513,31941636.0
2007-09-24 04:23:00,1.01518,1.01518,1.01512,1.01514,3184078.0
2007-09-24 04:24:00,1.01522,1.01522,1.01503,1.01506,23459882.0
2007-09-24 04:25:00,1.01514,1.01522,1.01513,1.01522,5465566.0
2007-09-24 04:26:00,1.01522,1.01522,1.01402,1.01508,14894302.0
2007-09-24 04:27:00,1.0151,1.01525,1.01502,1.01502,9543551.0
2007-09-24 04:28:00,1.01495,1.01495,1.01471,1.01486,30049860.0
2007-09-24 04:29:00,1.01495,1.01503,1.01484,1.01484,18579407.0
2007-09-24 04:30:00,1.01468,1.01474,1.01444,1.01463,5121002.0
2007-09-24 04:31:00,1.01464,1.01466,1.01452,1.01464,26607331.0
2007-09-24 04:32:00,1.01468,1.01476,1.01462,1.01468,10332553.0
2007-09-24 04:33:00,1.01476,1.01476,1.01459,1.01473,15872889.0
2007-09-24 04:34:00,1.01468,1.01476,1.01464,1.01464,61732334.0
2007-09-24 04:35:00,1.01472,1.01477,1.01468,1.01468,11027125.0
2007-09-24 04:36:00,1.01475,1.01482,1.01473,1.01482,23803905.0
2007-09-24 04:37:00,1.01478,1.01479,1.01466,1.01477,9944575.0
2007-09-24 04:38:00,1.01477,1.01488,1.01465,1.01488,13203415.0
2007-09-24 04:39:00,1.0149,1.0149,1.01474,1.01474,9002247.0
2007-09-24 04:40:00,1.01478,1.01483,1.01459,1.01483,13706723.0
2007-09-24 04:41:00,1.01477,1.01479,1.01467,1.01469,16843805.0
2007-09-24 04:42:00,1.01467,1.01467,1.01457,1.01458,10754787.0
2007-09-24 04:43:00,1.01462,1.01462,1.01442,1.01449,26418462.0
2007-09-24 04:44:00,1.01459,1.01476,1.01458,1.0147,26407852.0
2007-09-24 04:45:00,1.01468,1.01468,1.01454,1.01457,2648630.0
2007-09-24 04:46:00,1.01469,1.01479,1.01468,1.01471,11139968.0
2007-09-24 04:47:00,1.01478,1.01478,1.01463,1.01473,14358084.0
2007-09-24 04:48:00,1.01479,1.01489,1.01461,1.01482,16182171.0
2007-09-24 04:49:00,1.01486,1.01504,1.0142,1.01504,8356065.0
2007-09-24 04:50:00,1.01485,1.01498,1.01484,1.01498,11427429.0
2007-09-24 04:51:00,1.01504,1.01517,1.01504,1.01516,11424258.0
2007-09-24 04:52:00,1.0152,1.01529,1.0152,1.01523,5169525.0
2007-09-24 04:53:00,1.01533,1.01545,1.01531,1.01533,6921116.0
2007-09-24 04:54:00,1.01524,1.01524,1.01498,1.01523,6829050.0
2007-09-24 04:55:00,1.01506,1.01506,1.01391,1.01482,7020361.0
2007-09-24 04:56:00,1.01499,1.01502,1.01491,1.01501,4140957.0
2007-09-24 04:57:00,1.01504,1.01504,1.01496,1.01498,5110121.0
2007-09-24 04:58:00,1.01504,1.01504,1.0149,1.01491,4945535.0
2007-09-24 04:59:00,1.01492,1.015,1.01486,1.0149,24970307.0
2007-09-24 05:00:00,1.015,1.01504,1.01478,1.01503,11181631.0
2007-09-24 05:01:00,1.01504,1.01518,1.01502,1.01516,2310265.0
2007-09-24 05:02:00,1.0152,1.01525,1.01511,1.01511,42020176.0
2007-09-24 05:03:00,1.01514,1.01524,1.01502,1.01524,5290861.0
2007-09-24 05:04:00,1.01521,1.01526,1.01519,1.0152,48685510.0
2007-09-24 05:05:00,1.0152,1.01527,1.01515,1.01515,12793688.0
2007-09-24 05:06:00,1.01501,1.01519,1.01501,1.01519,32152539.0
2007-09-24 05:07:00,1.01506,1.01514,1.01498,1.0151,12588239.0
2007-09-24 05:08:00,1.01503,1.01526,1.01503,1.01526,8934683.0
2007-09-24 05:09:00,1.01517,1.01527,1.01517,1.01522,18085501.0
2007-09-24 05:10:00,1.01509,1.01528,1.01509,1.01528,6005986.0
2007-09-24 05:11:00,1.01529,1.01535,1.01526,1.01527,21540087.0
2007-09-24 05:12:00,1.01501,1.01524,1.01501,1.01521,13004014.0
2007-09-24 05:13:00,1.01519,1.01534,1.01519,1.01519,20807249.0
2007-09-24 05:14:00,1.0153,1.01531,1.0152,1.01529,38267694.0
2007-09-24 05:15:00,1.01515,1.01516,1.01481,1.01509,9258799.0
2007-09-24 05:16:00,1.01518,1.01532,1.01513,1.0153,10415339.0
2007-09-24 05:17:00,1.01529,1.0153,1.01514,1.01525,26963850.0
2007-09-24 05:18:00,1.01527,1.01535,1.01523,1.01523,7792568.0
2007-09-24 05:19:00,1.01524,1.01539,1.01514,1.01525,17762096.0
2007-09-24 05:20:00,1.0153,1.01552,1.0153,1.01552,11260062.0
2007-09-24 05:21:00,1.01542,1.01548,1.01526,1.01526,26150301.0
2007-09-24 05:22:00,1.01525,1.01529,1.0151,1.01529,31759594.0
2007-09-24 05:23:00,1.01514,1.01514,1.01489,1.01508,31448174.0
2007-09-24 05:24:00,1.01529,1.01543,1.01527,1.01527,19089095.0
2007-09-24 05:25:00,1.01539,1.0154,1.0152,1.0153,3466192.0
2007-09-24 05:26:00,1.01517,1.01517,1.01497,1.01513,4874049.0
2007-09-24 05:27:00,1.01505,1.01505,1.01489,1.015,11088809.0
2007-09-24 05:28:00,1.01504,1.01531,1.01504,1.01531,9670800.0
2007-09-24 05:29:00,1.01534,1.01534,1.01506,1.01506,9612508.0
2007-09-24 05:30:00,1.01503,1.01503,1.01478,1.01491,14029049.0
2007-09-24 05:31:00,1.0147,1.01489,1.0147,1.01486,17863577.0
2007-09-24 05:32:00,1.01482,1.01493,1.01475,1.01492,54293238.0
2007-09-24 05:33:00,1.0149,1.01497,1.0149,1.01496,3430600.0
2007-09-24 05:34:00,1.01496,1.01501,1.01429,1.01498,7851570.0
2007-09-24 05:35:00,1.01492,1.01496,1.01461,1.01469,63736557.0
2007-09-24 05:36:00,1.01468,1.01468,1.01443,1.01454,16594930.0
2007-09-24 05:37:00,1.0146,1.01469,1.0146,1.01463,15848988.0
2007-09-24 05:38:00,1.01467,1.01484,1.01467,1.01484,8507217.0
2007-09-24 05:39:00,1.01486,1.015,1.01481,1.01496,16597983.0
2007-09-24 05:40:00,1.01483,1.01483,1.01444,1.01444,12191918.0
2007-09-24 05:41:00,1.01452,1.01453,1.01434,1.01453,2860545.0
2007-09-24 05:42:00,1.01448,1.01452,1.01342,1.01446,5440995.0
2007-09-24 05:43:00,1.01457,1.01471,1.01441,1.01471,18734471.0
2007-09-24 05:44:00,1.01473,1.01489,1.01473,1.01489,12640832.0
2007-09-24 05:45:00,1.01492,1.01492,1.0148,1.0148,17311403.0
2007-09-24 05:46:00,1.0148,1.0148,1.01437,1.01477,20888838.0
2007-09-24 05:47:00,1.0147,1.01531,1.0147,1.01519,14442152.0
2007-09-24 05:48:00,1.01507,1.01507,1.01478,1.01478,28690798.0
2007-09-24 05:49:00,1.01483,1.015,1.01483,1.015,16910936.0
2007-09-24 05:50:00,1.015,1.01502,1.01481,1.01481,6742345.0
2007-09-24 05:51:00,1.0148,1.01497,1.01471,1.01497,29113282.0
2007-09-24 05:52:00,1.01498,1.01514,1.01496,1.015,3502142.0
2007-09-24 05:53:00,1.01508,1.01512,1.01501,1.01504,8485224.0
2007-09-24 05:54:00,1.01476,1.01485,1.01461,1.01466,32388027.0
2007-09-24 05:55:00,1.01452,1.01462,1.01452,1.01458,25179452.0
2007-09-24 05:56:00,1.01481,1.01498,1.01477,1.01498,6155879.0
2007-09-24 05:57:00,1.01499,1.01499,1.01488,1.0149,691585.0
2007-09-24 05:58:00,1.01491,1.01493,1.01486,1.01486,14876426.0
2007-09-24 05:59:00,1.01485,1.01504,1.01478,1.01504,11801882.0
2007-09-24 06:00:00,1.01506,1.01506,1.01476,1.01499,9818888.0
2007-09-24 06:01:00,1.01498,1.01498,1.01492,1.01492,11715193.0
2007-09-24 06:02:00,1.01485,1.01485,1.0145,1.01466,9122559.0
2007-09-24 06:03:00,1.01486,1.01494,1.0147,1.0147,3887160.0
2007-09-24 06:04:00,1.01469,1.01469,1.01439,1.01458,4909869.0
2007-09-24 06:05:00,1.01476,1.01476,1.01441,1.01441,17512617.0
2007-09-24 06:06:00,1.0145,1.01453,1.01443,1.01444,5905211.0
2007-09-24 06:07:00,1.01432,1.01438,1.01432,1.01437,9858216.0
2007-09-24 06:08:00,1.01442,1.01443,1.01441,1.01442,13273968.0
2007-09-24 06:09:00,1.0143,1.0145,1.0143,1.0145,27533095.0
2007-09-24 06:10:00,1.01434,1.01454,1.01348,1.01452,7286614.0
2007-09-24 06:11:00,1.01456,1.01468,1.01446,1.01468,7210747.0
2007-09-24 06:12:00,1.01456,1.01468,1.01448,1.01462,3195164.0
2007-09-24 06:13:00,1.0146,1.0146,1.01435,1.01452,2873963.0
2007-09-24 06:14:00,1.01449,1.01449,1.01413,1.01413,28349608.0
2007-09-24 06:15:00,1.01418,1.01469,1.01362,1.01362,6953698.0
2007-09-24 06:16:00,1.0146,1.0146,1.01428,1.0143,7763759.0
2007-09-24 06:17:00,1.01433,1.01446,1.01379,1.01438,32335910.0
2007-09-24 06:18:00,1.01436,1.01444,1.01422,1.01444,38881246.0
2007-09-24 06:19:00,1.01444,1.01444,1.01413,1.01435,6393142.0
2007-09-24 06:20:00,1.01437,1.01437,1.01413,1.01417,76600334.0
2007-09-24 06:21:00,1.01426,1.0143,1.01404,1.01426,13026149.0
2007-09-24 06:22:00,1.01429,1.01433,1.01421,1.01432,9628874.0
2007-09-24 06:23:00,1.01423,1.01423,1.01412,1.01413,27051442.0
2007-09-24 06:24:00,1.01424,1.01431,1.01421,1.01431,11655446.0
2007-09-24 06:25:00,1.01418,1.01435,1.01403,1.01403,12616240.0
2007-09-24 06:26:00,1.01412,1.01412,1.01392,1.0141,70755800.0
2007-09-24 06:27:00,1.0142,1.0142,1.01407,1.01411,6738676.0
2007-09-24 06:28:00,1.01414,1.01424,1.01406,1.01406,16861874.0
2007-09-24 06:29:00,1.01407,1.01407,1.01396,1.01406,8743719.0
2007-09-24 06:30:00,1.01386,1.01416,1.01386,1.01403,15363600.0
2007-09-24 06:31:00,1.01413,1.01436,1.01355,1.01422,15504046.0
2007-09-24 06:32:00,1.01417,1.01434,1.01417,1.01428,2458484.0
2007-09-24 06:33:00,1.01418,1.01419,1.01394,1.01394,14747465.0
2007-09-24 06:34:00,1.01389,1.01403,1.01384,1.01403,16185709.0
2007-09-24 06:35:00,1.01399,1.01421,1.01399,1.01421,6070944.0
2007-09-24 06:36:00,1.01419,1.01427,1.01416,1.01416,9542196.0
2007-09-24 06:37:00,1.01408,1.01421,1.01398,1.01416,18357696.0
2007-09-24 06:38:00,1.01426,1.01429,1.01413,1.01428,3569553.0
2007-09-24 06:39:00,1.01415,1.01428,1.01412,1.01428,10174403.0
2007-09-24 06:40:00,1.01435,1.01437,1.01425,1.01427,6205112.0
2007-09-24 06:41:00,1.01423,1.0144,1.01421,1.0144,42149673.0
2007-09-24 06:42:00,1.01437,1.01449,1.01419,1.01419,8460712.0
2007-09-24 06:43:00,1.01434,1.01435,1.01407,1.01424,18785086.0
2007-09-24 06:44:00,1.0143,1.01436,1.01414,1.01414,7910858.0
2007-09-24 06:45:00,1.01408,1.01417,1.01382,1.01417,13374219.0
2007-09-24 06:46:00,1.01426,1.01438,1.01329,1.01413,8197330.0
2007-09-24 06:47:00,1.01435,1.01452,1.0143,1.01435,2162495.0
2007-09-24 06:48:00,1.01435,1.01451,1.01419,1.01434,4910187.0
2007-09-24 06:49:00,1.01433,1.01434,1.01406,1.01427,14474214.0
2007-09-24 06:50:00,1.01433,1.01443,1.01422,1.01443,11852933.0
2007-09-24 06:51:00,1.01441,1.01452,1.01441,1.01446,2410904.0
2007-09-24 06:52:00,1.01442,1.01442,1.01423,1.01439,12867634.0
2007-09-24 06:53:00,1.01452,1.0146,1.01357,1.01458,9073587.0
2007-09-24 06:54:00,1.01454,1.01454,1.01421,1.01421,54643331.0
2007-09-24 06:55:00,1.01424,1.01424,1.0141,1.01412,17350613.0
2007-09-24 06:56:00,1.01417,1.01425,1.01414,1.01419,15065644.0
2007-09-24 06:57:00,1.01431,1.01451,1.01431,1.01442,187814470.0
2007-09-24 06:58:00,1.01443,1.01446,1.01419,1.01446,7471368.0
2007-09-24 06:59:00,1.01434,1.01443,1.01433,1.01443,7225029.0
2007-09-24 07:00:00,1.01455,1.01455,1.01422,1.01434,5874647.0
2007-09-24 07:01:00,1.01445,1.01445,1.01431,1.01436,3605372.0
2007-09-24 07:02:00,1.01426,1.0144,1.01426,1.01433,7893337.0
2007-09-24 07:03:00,1.01418,1.01422,1.01407,1.01422,20259558.0
2007-09-24 07:04:00,1.0142,1.0142,1.01394,1.01415,7021238.0
2007-09-24 07:05:00,1.01413,1.01415,1.01389,1.01402,7784091.0
2007-09-24 07:06:00,1.01395,1.01395,1.01365,1.01369,21572987.0
2007-09-24 07:07:00,1.01395,1.01404,1.01386,1.01404,6821703.0
2007-09-24 07:08:00,1.01403,1.01414,1.01396,1.01396,15136396.0
2007-09-24 07:09:00,1.01405,1.01407,1.01386,1.01402,10644216.0
2007-09-24 07:10:00,1.01403,1.01407,1.01396,1.014,11980116.0
2007-09-24 07:11:00,1.01393,1.01399,1.01383,1.01399,9546898.0
2007-09-24 07:12:00,1.01408,1.01408,1.01399,1.01399,24230783.0
2007-09-24 07:13:00,1.01402,1.01402,1.01345,1.01386,27226431.0
2007-09-24 07:14:00,1.01387,1.01409,1.01387,1.0139,7812928.0
2007-09-24 07:15:00,1.01393,1.01412,1.01388,1.01388,17162596.0
2007-09-24 07:16:00,1.01391,1.01405,1.0138,1.014,47740221.0
2007-09-24 07:17:00,1.01393,1.01412,1.01393,1.01412,35059980.0
2007-09-24 07:18:00,1.01413,1.01413,1.01391,1.01402,15750352.0
2007-09-24 07:19:00,1.01404,1.01404,1.01392,1.01392,16515346.0
2007-09-24 07:20:00,1.01388,1.01388,1.01372,1.01382,16810357.0
2007-09-24 07:21:00,1.0138,1.0138,1.01359,1.0137,33094856.0
2007-09-24 07:22:00,1.0129,1.01406,1.0129,1.01406,10491251.0
2007-09-24 07:23:00,1.01416,1.01424,1.01415,1.01423,16001438.0
2007-09-24 07:24:00,1.01425,1.01426,1.01399,1.01421,53130591.0
2007-09-24 07:25:00,1.01409,1.01437,1.01409,1.01422,7611743.0
2007-09-24 07:26:00,1.01408,1.0143,1.01399,1.0143,65752003.0
2007-09-24 07:27:00,1.0144,1.01445,1.01433,1.01439,23800601.0
2007-09-24 07:28:00,1.01439,1.01439,1.01428,1.0143,90212331.0
2007-09-24 07:29:00,1.0141,1.0141,1.01391,1.01394,827055.0
2007-09-24 07:30:00,1.01397,1.01397,1.01368,1.01369,10852491.0
2007-09-24 07:31:00,1.01359,1.01367,1.01349,1.01354,5318937.0
2007-09-24 07:32:00,1.01366,1.01391,1.01287,1.01372,25002847.0
2007-09-24 07:33:00,1.01385,1.01396,1.01384,1.01394,36438459.0
2007-09-24 07:34:00,1.01395,1.01395,1.01377,1.01377,7603901.0
2007-09-24 07:35:00,1.01377,1.01391,1.01377,1.01391,10213831.0
2007-09-24 07:36:00,1.01404,1.01411,1.01395,1.01398,15423027.0
2007-09-24 07:37:00,1.01403,1.01419,1.01402,1.01419,40583674.0
2007-09-24 07:38:00,1.01429,1.01438,1.01425,1.01438,3568379.0
2007-09-24 07:39:00,1.0142,1.01429,1.01409,1.01426,14300507.0
2007-09-24 07:40:00,1.01433,1.01441,1.01417,1.01437,23460416.0
2007-09-24 07:41:00,1.01426,1.01435,1.01424,1.01435,10438696.0
2007-09-24 07:42:00,1.01422,1.01433,1.01419,1.0142,15833831.0
2007-09-24 07:43:00,1.01426,1.01426,1.01382,1.01387,13860062.0
2007-09-24 07:44:00,1.0139,1.01395,1.01374,1.01395,6994587.0
2007-09-24 07:45:00,1.01391,1.01415,1.01391,1.01402,17336084.0
2007-09-24 07:46:00,1.01407,1.01407,1.01393,1.01401,5562299.0
2007-09-24 07:47:00,1.014,1.01408,1.01397,1.01406,21139005.0
2007-09-24 07:48:00,1.01409,1.01422,1.01405,1.01422,14120481.0
2007-09-24 07:49:00,1.01429,1.01445,1.01348,1.01438,7462823.0
2007-09-24 07:50:00,1.01439,1.01443,1.01339,1.01433,29251221.0
2007-09-24 07:51:00,1.01413,1.01428,1.01403,1.01428,19230040.0
2007-09-24 07:52:00,1.01436,1.01436,1.01415,1.01415,7377378.0
2007-09-24 07:53:00,1.0141,1.01443,1.0141,1.01425,11316734.0
2007-09-24 07:54:00,1.01437,1.01461,1.01437,1.0144,12267740.0
2007-09-24 07:55:00,1.01444,1.01444,1.01418,1.01418,13637147.0
2007-09-24 07:56:00,1.01428,1.01428,1.0142,1.01421,7303120.0
2007-09-24 07:57:00,1.01417,1.01426,1.01406,1.01406,9719752.0
2007-09-24 07:58:00,1.01409,1.01433,1.01409,1.0143,4034113.0
2007-09-24 07:59:00,1.01431,1.01436,1.0142,1.01433,37986414.0
2007-09-24 08:00:00,1.01444,1.01444,1.01429,1.01429,32933314.0
2007-09-24 08:01:00,1.01423,1.01423,1.01407,1.0141,10269537.0
2007-09-24 08:02:00,1.01398,1.01398,1.01354,1.01386,69802152.0
2007-09-24 08:03:00,1.01385,1.01402,1.01385,1.01402,22478481.0
2007-09-24 08:04:00,1.01409,1.01424,1.01394,1.01409,16367875.0
2007-09-24 08:05:00,1.01421,1.01481,1.01421,1.01481,4417944.0
2007-09-24 08:06:00,1.01494,1.01514,1.01494,1.01514,15272978.0
2007-09-24 08:07:00,1.01504,1.01517,1.01496,1.01503,22123414.0
2007-09-24 08:08:00,1.01505,1.0152,1.01505,1.01513,10436773.0
2007-09-24 08:09:00,1.01515,1.01534,1.01515,1.01534,9988529.0
2007-09-24 08:10:00,1.01529,1.01531,1.01515,1.01529,4315957.0
2007-09-24 08:11:00,1.01536,1.01546,1.01518,1.01544,26303831.0
2007-09-24 08:12:00,1.01472,1.01549,1.01472,1.01522,9508366.0
2007-09-24 08:13:00,1.01528,1.01529,1.01512,1.01514,9030266.0
2007-09-24 08:14:00,1.01508,1.01508,1.0146,1.0146,31188756.0
2007-09-24 08:15:00,1.01452,1.01461,1.0145,1.0145,43221009.0
2007-09-24 08:16:00,1.01436,1.01436,1.01396,1.01414,8613105.0
2007-09-24 08:17:00,1.01404,1.01404,1.01383,1.01384,112393022.0
2007-09-24 08:18:00,1.0138,1.01384,1.01365,1.01384,22848155.0
2007-09-24 08:19:00,1.01387,1.01387,1.0128,1.0128,20602597.0
2007-09-24 08:20:00,1.01381,1.01392,1.01381,1.01381,10711933.0
2007-09-24 08:21:00,1.01385,1.01408,1.01385,1.01395,11344957.0
2007-09-24 08:22:00,1.01388,1.0139,1.01369,1.0139,9887144.0
2007-09-24 08:23:00,1.01386,1.01398,1.01385,1.01398,19086947.0
2007-09-24 08:24:00,1.01404,1.01423,1.01403,1.01423,11015696.0
2007-09-24 08:25:00,1.01425,1.01458,1.01393,1.01458,12471862.0
2007-09-24 08:26:00,1.01471,1.01512,1.01471,1.01497,11700860.0
2007-09-24 08:27:00,1.01489,1.015,1.01479,1.01485,6472655.0
2007-09-24 08:28:00,1.0147,1.01478,1.01356,1.01478,5673436.0
2007-09-24 08:29:00,1.01473,1.01473,1.01454,1.01458,13111238.0
2007-09-24 08:30:00,1.01442,1.01478,1.01442,1.01477,4788113.0
2007-09-24 08:31:00,1.01483,1.01504,1.01483,1.01504,14259704.0
2007-09-24 08:32:00,1.01507,1.01514,1.01483,1.01504,60770178.0
2007-09-24 08:33:00,1.01509,1.01513,1.01494,1.01496,2319268.0
2007-09-24 08:34:00,1.01475,1.01481,1.01438,1.01481,24791266.0
2007-09-24 08:35:00,1.0149,1.01504,1.01477,1.01504,11145919.0
2007-09-24 08:36:00,1.01506,1.01528,1.01506,1.01514,20097133.0
2007-09-24 08:37:00,1.01515,1.01519,1.01418,1.01515,25978890.0
2007-09-24 08:38:00,1.01517,1.01532,1.01517,1.01532,11395027.0
2007-09-24 08:39:00,1.01513,1.01534,1.01513,1.01516,22439711.0
2007-09-24 08:40:00,1.0151,1.01516,1.01491,1.01498,2013644.0
2007-09-24 08:41:00,1.01513,1.01536,1.01513,1.01536,2450647.0
2007-09-24 08:42:00,1.01535,1.01535,1.01521,1.01521,12793684.0
2007-09-24 08:43:00,1.01515,1.01515,1.01483,1.01483,18952181.0
2007-09-24 08:44:00,1.01481,1.0149,1.01475,1.01475,8166909.0
2007-09-24 08:45:00,1.01476,1.01483,1.01466,1.01483,4684879.0
2007-09-24 08:46:00,1.01474,1.015,1.01474,1.015,9374147.0
2007-09-24 08:47:00,1.01505,1.01505,1.01487,1.01497,3087930.0
2007-09-24 08:48:00,1.01494,1.01494,1.01477,1.01494,59153113.0
2007-09-24 08:49:00,1.01496,1.01505,1.01494,1.01494,30455497.0
2007-09-24 08:50:00,1.01499,1.01499,1.01474,1.01486,15090548.0
2007-09-24 08:51:00,1.01497,1.01502,1.01478,1.01484,14618217.0
2007-09-24 08:52:00,1.01488,1.01488,1.01467,1.01468,9355601.0
2007-09-24 08:53:00,1.0149,1.01506,1.01474,1.01494,24301480.0
2007-09-24 08:54:00,1.01486,1.01486,1.0146,1.01472,3317501.0
2007-09-24 08:55:00,1.01467,1.01471,1.01449,1.0147,15472685.0
2007-09-24 08:56:00,1.01466,1.01485,1.01457,1.01457,7999609.0
2007-09-24 08:57:00,1.01457,1.01477,1.01457,1.01477,10994282.0
2007-09-24 08:58:00,1.01475,1.01481,1.01461,1.01473,15491000.0
2007-09-24 08:59:00,1.01475,1.0149,1.01473,1.01488,6253445.0
2007-09-24 09:00:00,1.01473,1.01492,1.01473,1.01483,13627479.0
2007-09-24 09:01:00,1.01491,1.01522,1.01491,1.01522,30588452.0
2007-09-24 09:02:00,1.0152,1.01521,1.0151,1.0151,16716241.0
2007-09-24 09:03:00,1.01512,1.01512,1.01483,1.01483,9977170.0
2007-09-24 09:04:00,1.0148,1.0148,1.01375,1.0147,15971053.0
2007-09-24 09:05:00,1.01472,1.01474,1.01462,1.01474,7006435.0
2007-09-24 09:06:00,1.01471,1.01478,1.01464,1.0147,27015138.0
2007-09-24 09:07:00,1.01469,1.0147,1.01454,1.0147,32463135.0
2007-09-24 09:08:00,1.01461,1.01465,1.01456,1.01459,2205000.0
2007-09-24 09:09:00,1.0146,1.01476,1.0146,1.01476,3855297.0
2007-09-24 09:10:00,1.01488,1.0151,1.01488,1.01508,9855298.0
2007-09-24 09:11:00,1.01508,1.01516,1.01503,1.01509,14426012.0
2007-09-24 09:12:00,1.01506,1.01521,1.01506,1.01509,3952158.0
2007-09-24 09:13:00,1.01513,1.01516,1.01504,1.01504,14381472.0
2007-09-24 09:14:00,1.01496,1.01499,1.01482,1.01482,14427695.0
2007-09-24 09:15:00,1.01478,1.01493,1.01478,1.01492,62162353.0
2007-09-24 09:16:00,1.0149,1.01506,1.0149,1.01506,8471766.0
2007-09-24 09:17:00,1.01508,1.01513,1.01503,1.01513,45936822.0
2007-09-24 09:18:00,1.0151,1.01514,1.01499,1.01513,6783480.0
2007-09-24 09:19:00,1.01525,1.01533,1.01519,1.01531,4689170.0
2007-09-24 09:20:00,1.01532,1.01532,1.0152,1.01528,8527795.0
2007-09-24 09:21:00,1.01536,1.01538,1.01529,1.01529,9524980.0
2007-09-24 09:22:00,1.01537,1.01547,1.01537,1.01542,8714842.0
2007-09-24 09:23:00,1.01554,1.01565,1.01538,1.01565,12155025.0
2007-09-24 09:24:00,1.01561,1.01572,1.01556,1.01565,6434088.0
2007-09-24 09:25:00,1.01548,1.01548,1.01538,1.01548,7585663.0
2007-09-24 09:26:00,1.01529,1.01556,1.01529,1.0154,29529852.0
2007-09-24 09:27:00,1.01543,1.01554,1.01538,1.01551,55298321.0
2007-09-24 09:28:00,1.0154,1.01553,1.01535,1.01546,25476722.0
2007-09-24 09:29:00,1.01536,1.01538,1.014,1.01483,9792967.0
2007-09-24 09:30:00,1.01491,1.01501,1.01488,1.01501,36473724.0
2007-09-24 09:31:00,1.01503,1.01518,1.01503,1.01513,24039239.0
2007-09-24 09:32:00,1.01502,1.01514,1.01489,1.01489,44184693.0
2007-09-24 09:33:00,1.01485,1.01494,1.01474,1.01474,17064178.0
2007-09-24 09:34:00,1.01487,1.01487,1.01475,1.01481,6922092.0
2007-09-24 09:35:00,1.01482,1.01483,1.01463,1.0147,5095450.0
2007-09-24 09:36:00,1.01459,1.01465,1.01447,1.01447,10822245.0
2007-09-24 09:37:00,1.01447,1.01447,1.01422,1.01429,12427448.0
2007-09-24 09:38:00,1.01443,1.01456,1.01441,1.01456,16732437.0
2007-09-24 09:39:00,1.0145,1.0145,1.01426,1.01438,20619613.0
2007-09-24 09:40:00,1.01425,1.01425,1.01406,1.01421,18075630.0
2007-09-24 09:41:00,1.0141,1.01431,1.0141,1.01415,8598617.0
2007-09-24 09:42:00,1.01423,1.0143,1.01416,1.0143,5767024.0
2007-09-24 09:43:00,1.01427,1.01427,1.01383,1.01409,15577201.0
2007-09-24 09:44:00,1.01402,1.01412,1.01394,1.01412,50524578.0
2007-09-24 09:45:00,1.014,1.01406,1.0139,1.014,17034761.0
2007-09-24 09:46:00,1.01388,1.0139,1.01363,1.01363,11224410.0
2007-09-24 09:47:00,1.01367,1.0141,1.01367,1.01406,6584610.0
2007-09-24 09:48:00,1.01408,1.01408,1.01391,1.01392,10828768.0
2007-09-24 09:49:00,1.014,1.01406,1.01395,1.01402,8664365.0
2007-09-24 09:50:00,1.01411,1.01411,1.01391,1.01405,10306727.0
2007-09-24 09:51:00,1.01393,1.01409,1.01393,1.01403,11371948.0
2007-09-24 09:52:00,1.01405,1.01405,1.01389,1.01389,15419890.0
2007-09-24 09:53:00,1.01388,1.01396,1.01381,1.01388,29373700.0
2007-09-24 09:54:00,1.01398,1.01404,1.01391,1.01404,9283956.0
2007-09-24 09:55:00,1.01398,1.01398,1.01384,1.01384,26676297.0
2007-09-24 09:56:00,1.01387,1.01392,1.0137,1.0137,3574193.0
2007-09-24 09:57:00,1.01366,1.0137,1.01354,1.0137,5810787.0
2007-09-24 09:58:00,1.01366,1.01381,1.01365,1.0137,13205369.0
2007-09-24 09:59:00,1.01386,1.01399,1.0138,1.01399,50669220.0
2007-09-24 10:00:00,1.01395,1.01395,1.01382,1.01395,48572582.0
2007-09-24 10:01:00,1.014,1.01407,1.01391,1.01392,5254690.0
2007-09-24 10:02:00,1.01403,1.01414,1.01403,1.0141,3022269.0
2007-09-24 10:03:00,1.01408,1.0141,1.01393,1.0141,10198326.0
2007-09-24 10:04:00,1.01405,1.01405,1.01376,1.01405,12643629.0
2007-09-24 10:05:00,1.01406,1.01406,1.01387,1.01388,17872928.0
2007-09-24 10:06:00,1.01377,1.01377,1.01354,1.01361,13199248.0
2007-09-24 10:07:00,1.01377,1.01392,1.01374,1.0138,9630349.0
2007-09-24 10:08:00,1.01389,1.01405,1.01389,1.01392,2779027.0
2007-09-24 10:09:00,1.01379,1.01418,1.01379,1.01405,23744313.0
2007-09-24 10:10:00,1.01421,1.01436,1.0142,1.01436,7698684.0
2007-09-24 10:11:00,1.01431,1.01444,1.01339,1.01439,12411984.0
2007-09-24 10:12:00,1.01438,1.01451,1.01435,1.01451,19874496.0
2007-09-24 10:13:00,1.01457,1.01467,1.01457,1.01463,8428048.0
2007-09-24 10:14:00,1.01467,1.01475,1.01467,1.01471,9469710.0
2007-09-24 10:15:00,1.01469,1.01474,1.01453,1.01456,10849231.0
2007-09-24 10:16:00,1.01453,1.01453,1.01421,1.01434,8736606.0
2007-09-24 10:17:00,1.01426,1.01426,1.01412,1.01422,19085828.0
2007-09-24 10:18:00,1.0142,1.01422,1.01415,1.01418,31607702.0
2007-09-24 10:19:00,1.01417,1.0142,1.01412,1.01412,24619743.0
2007-09-24 10:20:00,1.01401,1.01401,1.01377,1.01384,13248202.0
2007-09-24 10:21:00,1.01386,1.0139,1.0138,1.0138,2879921.0
2007-09-24 10:22:00,1.01397,1.01422,1.01397,1.01416,48467748.0
2007-09-24 10:23:00,1.01416,1.01419,1.01403,1.01417,12189568.0
2007-09-24 10:24:00,1.01422,1.01438,1.01414,1.01438,19835165.0
2007-09-24 10:25:00,1.01443,1.01445,1.01432,1.01436,48438506.0
2007-09-24 10:26:00,1.01441,1.01453,1.01427,1.01453,9696918.0
2007-09-24 10:27:00,1.01462,1.01466,1.01462,1.01464,18827679.0
2007-09-24 10:28:00,1.01454,1.01473,1.01446,1.01473,24712502.0
2007-09-24 10:29:00,1.01465,1.01478,1.01462,1.01463,5595739.0
2007-09-24 10:30:00,1.01431,1.01472,1.01431,1.01455,22334291.0
2007-09-24 10:31:00,1.01447,1.01461,1.01446,1.01457,24033436.0
2007-09-24 10:32:00,1.01467,1.01482,1.01461,1.01461,52868464.0
2007-09-24 10:33:00,1.01457,1.01467,1.01431,1.01467,64073636.0
2007-09-24 10:34:00,1.01484,1.01513,1.01449,1.01486,15459505.0
2007-09-24 10:35:00,1.01481,1.01484,1.01457,1.01478,20940860.0
2007-09-24 10:36:00,1.01463,1.015,1.01463,1.015,20678474.0
2007-09-24 10:37:00,1.0149,1.0149,1.01462,1.01483,7656573.0
2007-09-24 10:38:00,1.01484,1.0151,1.01484,1.0151,16762467.0
2007-09-24 10:39:00,1.01491,1.01515,1.01408,1.01488,11804995.0
2007-09-24 10:40:00,1.01469,1.01469,1.01437,1.01452,22693353.0
2007-09-24 10:41:00,1.01472,1.01503,1.01472,1.01501,23536371.0
2007-09-24 10:42:00,1.01498,1.01538,1.01498,1.0153,21737880.0
2007-09-24 10:43:00,1.01491,1.01527,1.01491,1.0152,22830317.0
2007-09-24 10:44:00,1.01525,1.01532,1.01516,1.01525,5216082.0
2007-09-24 10:45:00,1.01527,1.01527,1.01491,1.01502,7232310.0
2007-09-24 10:46:00,1.01504,1.0152,1.01471,1.01515,16907283.0
2007-09-24 10:47:00,1.01516,1.01537,1.01503,1.01522,6166644.0
2007-09-24 10:48:00,1.01533,1.01544,1.01529,1.01544,7820084.0
2007-09-24 10:49:00,1.01538,1.01538,1.015,1.01521,7941231.0
2007-09-24 10:50:00,1.01546,1.01585,1.01546,1.01585,36647566.0
2007-09-24 10:51:00,1.01592,1.01611,1.01584,1.01584,25420190.0
2007-09-24 10:52:00,1.01581,1.01581,1.01566,1.01577,14502743.0
2007-09-24 10:53:00,1.01574,1.01574,1.01551,1.01561,3402163.0
2007-09-24 10:54:00,1.0156,1.0156,1.0155,1.01558,7504040.0
2007-09-24 10:55:00,1.0153,1.01567,1.0153,1.01567,52678648.0
2007-09-24 10:56:00,1.0158,1.01589,1.01561,1.01589,7899221.0
2007-09-24 10:57:00,1.01589,1.01598,1.01577,1.01584,4902609.0
2007-09-24 10:58:00,1.01577,1.01581,1.01565,1.01578,32493247.0
2007-09-24 10:59:00,1.01576,1.01582,1.01568,1.01573,4699411.0
2007-09-24 11:00:00,1.0158,1.01594,1.0158,1.01582,5548401.0
2007-09-24 11:01:00,1.01592,1.01592,1.01565,1.01582,22776910.0
2007-09-24 11:02:00,1.01585,1.01585,1.01573,1.01584,5485862.0
2007-09-24 11:03:00,1.01578,1.0158,1.01552,1.01552,17408190.0
2007-09-24 11:04:00,1.01568,1.01574,1.01556,1.01565,7095477.0
2007-09-24 11:05:00,1.01565,1.01565,1.01556,1.01563,15623071.0
2007-09-24 11:06:00,1.01546,1.01569,1.01546,1.01547,6173068.0
2007-09-24 11:07:00,1.01559,1.01559,1.01545,1.01547,9837999.0
2007-09-24 11:08:00,1.01546,1.01554,1.01544,1.01549,8449592.0
2007-09-24 11:09:00,1.01546,1.01553,1.01544,1.01553,26889747.0
2007-09-24 11:10:00,1.01548,1.01559,1.01548,1.01559,6548400.0
2007-09-24 11:11:00,1.01553,1.01567,1.01496,1.01548,46461767.0
2007-09-24 11:12:00,1.01548,1.01597,1.01548,1.01597,7023151.0
2007-09-24 11:13:00,1.01608,1.0161,1.01557,1.016,44738715.0
2007-09-24 11:14:00,1.01593,1.01608,1.01593,1.01598,3680935.0
2007-09-24 11:15:00,1.01594,1.01594,1.01497,1.01587,58311504.0
2007-09-24 11:16:00,1.01565,1.01592,1.01565,1.01592,18686395.0
2007-09-24 11:17:00,1.01595,1.01638,1.01595,1.01638,9516311.0
2007-09-24 11:18:00,1.01634,1.01651,1.01634,1.01636,82675241.0
2007-09-24 11:19:00,1.01628,1.01628,1.01604,1.01616,17520539.0
2007-09-24 11:20:00,1.01607,1.01608,1.01507,1.01604,52640568.0
2007-09-24 11:21:00,1.01608,1.01615,1.01507,1.01599,13551435.0
2007-09-24 11:22:00,1.01584,1.01603,1.01568,1.01603,44800044.0
2007-09-24 11:23:00,1.01609,1.01618,1.01606,1.01607,74673462.0
2007-09-24 11:24:00,1.01594,1.01622,1.01594,1.01622,6163001.0
2007-09-24 11:25:00,1.01629,1.01642,1.01622,1.0164,13728383.0
2007-09-24 11:26:00,1.01637,1.0164,1.01626,1.01634,22394025.0
2007-09-24 11:27:00,1.01632,1.01637,1.01602,1.01602,4969965.0
2007-09-24 11:28:00,1.01627,1.01631,1.01622,1.01631,15655937.0
2007-09-24 11:29:00,1.01633,1.01641,1.01632,1.01641,12843832.0
2007-09-24 11:30:00,1.01644,1.01651,1.01633,1.01651,28586169.0
2007-09-24 11:31:00,1.01649,1.01649,1.01633,1.01646,17224055.0
2007-09-24 11:32:00,1.01649,1.01661,1.01649,1.01661,55974447.0
2007-09-24 11:33:00,1.01663,1.01687,1.01663,1.01668,14174114.0
2007-09-24 11:34:00,1.0168,1.01689,1.01672,1.01685,19784823.0
2007-09-24 11:35:00,1.01692,1.01722,1.01692,1.01722,6056496.0
2007-09-24 11:36:00,1.01726,1.01732,1.01717,1.01723,6388417.0
2007-09-24 11:37:00,1.01714,1.01728,1.01711,1.01711,16010782.0
2007-09-24 11:38:00,1.01701,1.01701,1.01681,1.01681,19088680.0
2007-09-24 11:39:00,1.01678,1.01682,1.01671,1.01675,9265816.0
2007-09-24 11:40:00,1.01676,1.01676,1.0166,1.01661,17527491.0
2007-09-24 11:41:00,1.01664,1.01671,1.01636,1.0167,14048651.0
2007-09-24 11:42:00,1.01669,1.01686,1.01669,1.01682,7506702.0
2007-09-24 11:43:00,1.01683,1.01684,1.01676,1.01683,6762528.0
2007-09-24 11:44:00,1.01683,1.01697,1.01683,1.0169,13791502.0
2007-09-24 11:45:00,1.01693,1.01693,1.01674,1.01674,8571609.0
2007-09-24 11:46:00,1.01666,1.0167,1.01656,1.0167,1590191.0
2007-09-24 11:47:00,1.01664,1.01677,1.01663,1.01677,45294044.0
2007-09-24 11:48:00,1.01679,1.01689,1.01618,1.01689,51669111.0
2007-09-24 11:49:00,1.0168,1.01687,1.01669,1.01682,3223762.0
2007-09-24 11:50:00,1.01682,1.01682,1.01641,1.01666,17209302.0
2007-09-24 11:51:00,1.01657,1.01657,1.0164,1.01646,14789309.0
2007-09-24 11:52:00,1.01651,1.01662,1.01565,1.01656,19767824.0
2007-09-24 11:53:00,1.01653,1.01667,1.01653,1.01662,3811057.0
2007-09-24 11:54:00,1.01654,1.01666,1.01654,1.01654,6948693.0
2007-09-24 11:55:00,1.01649,1.0166,1.01561,1.0166,10319627.0
2007-09-24 11:56:00,1.01662,1.01662,1.01634,1.01647,30418722.0
2007-09-24 11:57:00,1.01648,1.01659,1.01648,1.01652,7554948.0
2007-09-24 11:58:00,1.01657,1.01688,1.01656,1.01688,28544823.0
2007-09-24 11:59:00,1.01701,1.01719,1.01694,1.01715,22509587.0
2007-09-24 12:00:00,1.01726,1.01726,1.01717,1.01719,13861936.0
2007-09-24 12:01:00,1.01718,1.01722,1.01706,1.01722,10702235.0
2007-09-24 12:02:00,1.01719,1.01719,1.01666,1.01711,149951491.0
2007-09-24 12:03:00,1.01707,1.01728,1.01707,1.01728,13155084.0
2007-09-24 12:04:00,1.01735,1.01735,1.01719,1.0172,14969874.0
2007-09-24 12:05:00,1.01721,1.01721,1.01701,1.01718,49378145.0
2007-09-24 12:06:00,1.0172,1.01722,1.0171,1.0171,8301072.0
2007-09-24 12:07:00,1.01717,1.01749,1.01717,1.01749,1842645.0
2007-09-24 12:08:00,1.01754,1.01754,1.01746,1.01748,14770394.0
2007-09-24 12:09:00,1.0176,1.01775,1.0176,1.01772,52029121.0
2007-09-24 12:10:00,1.01777,1.01798,1.01775,1.01798,39024807.0
2007-09-24 12:11:00,1.01786,1.01786,1.01763,1.01771,5742034.0
2007-09-24 12:12:00,1.01757,1.01767,1.01757,1.01758,7286864.0
2007-09-24 12:13:00,1.01761,1.01765,1.01754,1.01756,34326743.0
2007-09-24 12:14:00,1.01757,1.01761,1.01747,1.01758,42902692.0
2007-09-24 12:15:00,1.01762,1.0177,1.01758,1.01762,24355251.0
2007-09-24 12:16:00,1.01759,1.01762,1.01744,1.01753,10823854.0
2007-09-24 12:17:00,1.01745,1.01745,1.01691,1.01726,5385348.0
2007-09-24 12:18:00,1.01718,1.01731,1.01718,1.01725,22870096.0
2007-09-24 12:19:00,1.01724,1.01724,1.01604,1.01604,5741564.0
2007-09-24 12:20:00,1.01708,1.01713,1.01697,1.01697,4167499.0
2007-09-24 12:21:00,1.01695,1.01713,1.01694,1.01706,4233358.0
2007-09-24 12:22:00,1.01701,1.01703,1.01693,1.01693,9484955.0
2007-09-24 12:23:00,1.017,1.01721,1.01688,1.01688,10860460.0
2007-09-24 12:24:00,1.01686,1.01691,1.01672,1.01672,9172764.0
2007-09-24 12:25:00,1.01683,1.01685,1.01662,1.01672,21700295.0
2007-09-24 12:26:00,1.01669,1.01669,1.01643,1.01647,10604719.0
2007-09-24 12:27:00,1.01647,1.01648,1.01626,1.0164,12085731.0
2007-09-24 12:28:00,1.01649,1.01675,1.01649,1.01653,12743887.0
2007-09-24 12:29:00,1.0166,1.01664,1.01643,1.01643,7817186.0
2007-09-24 12:30:00,1.01631,1.01653,1.01631,1.01653,10417873.0
2007-09-24 12:31:00,1.0166,1.01666,1.01658,1.01665,22885054.0
2007-09-24 12:32:00,1.01672,1.01672,1.01643,1.01643,15816965.0
2007-09-24 12:33:00,1.01644,1.01644,1.01621,1.0164,6960010.0
2007-09-24 12:34:00,1.01649,1.01661,1.01636,1.01661,27739695.0
2007-09-24 12:35:00,1.01673,1.01693,1.01673,1.01692,12236168.0
2007-09-24 12:36:00,1.01698,1.01733,1.01695,1.01733,3491567.0
2007-09-24 12:37:00,1.01739,1.01756,1.01739,1.01747,4160655.0
2007-09-24 12:38:00,1.01744,1.01744,1.01736,1.01742,39161752.0
2007-09-24 12:39:00,1.01739,1.01753,1.01732,1.01744,16331633.0
2007-09-24 12:40:00,1.01747,1.01747,1.01727,1.01727,81905260.0
2007-09-24 12:41:00,1.01716,1.01716,1.01694,1.01708,14656113.0
2007-09-24 12:42:00,1.01696,1.01711,1.01696,1.0171,6125031.0
2007-09-24 12:43:00,1.01704,1.01704,1.01679,1.01679,3436270.0
2007-09-24 12:44:00,1.01682,1.01689,1.01668,1.01689,23514501.0
2007-09-24 12:45:00,1.01695,1.01728,1.01695,1.01728,12506911.0
2007-09-24 12:46:00,1.01734,1.01734,1.01722,1.01726,5629834.0
2007-09-24 12:47:00,1.01735,1.0174,1.01721,1.0174,23606635.0
2007-09-24 12:48:00,1.01742,1.01764,1.01742,1.0176,5617478.0
2007-09-24 12:49:00,1.01766,1.01775,1.01762,1.01774,64417536.0
2007-09-24 12:50:00,1.01778,1.01778,1.01742,1.01746,45761511.0
2007-09-24 12:51:00,1.01761,1.01774,1.01759,1.01759,10771331.0
2007-09-24 12:52:00,1.01757,1.01762,1.01735,1.01762,13588282.0
2007-09-24 12:53:00,1.01759,1.0176,1.0174,1.0174,14931176.0
2007-09-24 12:54:00,1.01734,1.01734,1.01713,1.01731,40629736.0
2007-09-24 12:55:00,1.0173,1.01742,1.0173,1.01742,16461291.0
2007-09-24 12:56:00,1.01741,1.01753,1.01726,1.01752,5283799.0
2007-09-24 12:57:00,1.01744,1.01747,1.01735,1.01744,8069381.0
2007-09-24 12:58:00,1.01743,1.01743,1.01718,1.01743,24436756.0
2007-09-24 12:59:00,1.01739,1.01739,1.01676,1.01715,22079970.0
2007-09-24 13:00:00,1.01718,1.01723,1.01695,1.01712,36511838.0
2007-09-24 13:01:00,1.01715,1.01743,1.01649,1.01649,11331377.0
2007-09-24 13:02:00,1.01719,1.01733,1.01714,1.01721,17977072.0
2007-09-24 13:03:00,1.01704,1.01708,1.01644,1.01708,15180461.0
2007-09-24 13:04:00,1.01713,1.01727,1.01713,1.01723,28961315.0
2007-09-24 13:05:00,1.01735,1.01752,1.01735,1.01741,25092415.0
2007-09-24 13:06:00,1.01741,1.01747,1.01733,1.01747,13172447.0
2007-09-24 13:07:00,1.01764,1.01773,1.01756,1.01773,22536538.0
2007-09-24 13:08:00,1.0177,1.01775,1.01757,1.01775,22748704.0
2007-09-24 13:09:00,1.01785,1.018,1.01784,1.01797,16984509.0
2007-09-24 13:10:00,1.01807,1.01815,1.01799,1.01815,23829288.0
2007-09-24 13:11:00,1.01812,1.01823,1.01808,1.01808,4352796.0
2007-09-24 13:12:00,1.01809,1.01828,1.01807,1.01823,20950765.0
2007-09-24 13:13:00,1.01821,1.01831,1.0182,1.0182,10354595.0
2007-09-24 13:14:00,1.01824,1.01841,1.01812,1.01841,7586517.0
2007-09-24 13:15:00,1.0184,1.0184,1.01826,1.01828,23543999.0
2007-09-24 13:16:00,1.01834,1.01851,1.01821,1.01851,2762100.0
2007-09-24 13:17:00,1.01858,1.01858,1.01837,1.01837,9723581.0
2007-09-24 13:18:00,1.01836,1.01836,1.01822,1.01832,7246146.0
2007-09-24 13:19:00,1.01822,1.01822,1.01808,1.01808,6291656.0
2007-09-24 13:20:00,1.01801,1.01818,1.01801,1.01818,37976740.0
2007-09-24 13:21:00,1.01816,1.01831,1.01808,1.01818,1867849.0
2007-09-24 13:22:00,1.01813,1.0182,1.01791,1.01817,3884325.0
2007-09-24 13:23:00,1.01816,1.01832,1.01793,1.01793,14280755.0
2007-09-24 13:24:00,1.0181,1.0181,1.01791,1.01795,7586460.0
2007-09-24 13:25:00,1.01799,1.01806,1.01792,1.01793,17023727.0
2007-09-24 13:26:00,1.01789,1.01797,1.01776,1.01779,11147177.0
2007-09-24 13:27:00,1.01788,1.01811,1.01788,1.01811,1937203.0
2007-09-24 13:28:00,1.01802,1.01802,1.01776,1.01788,16647417.0
2007-09-24 13:29:00,1.01777,1.01791,1.01761,1.01785,3305814.0
2007-09-24 13:30:00,1.01783,1.01806,1.01779,1.0179,11079776.0
2007-09-24 13:31:00,1.01802,1.01803,1.01784,1.01799,4042798.0
2007-09-24 13:32:00,1.01762,1.01828,1.01762,1.01828,26920891.0
2007-09-24 13:33:00,1.01841,1.01852,1.01841,1.01851,17460035.0
2007-09-24 13:34:00,1.01852,1.01854,1.01838,1.01844,58258459.0
2007-09-24 13:35:00,1.01841,1.01853,1.01838,1.01847,4374550.0
2007-09-24 13:36:00,1.01852,1.01858,1.01757,1.01851,24327800.0
2007-09-24 13:37:00,1.01847,1.01852,1.01832,1.01832,24279532.0
2007-09-24 13:38:00,1.01836,1.01852,1.0182,1.0182,6450221.0
2007-09-24 13:39:00,1.0184,1.01846,1.01827,1.01841,2819948.0
2007-09-24 13:40:00,1.01823,1.0184,1.01817,1.01831,6091423.0
2007-09-24 13:41:00,1.01826,1.01831,1.01815,1.0182,5464410.0
2007-09-24 13:42:00,1.01828,1.01828,1.01797,1.01808,9100926.0
2007-09-24 13:43:00,1.01792,1.01792,1.01765,1.01765,3168013.0
2007-09-24 13:44:00,1.01759,1.01759,1.01737,1.01737,18411742.0
2007-09-24 13:45:00,1.0174,1.01741,1.01727,1.01737,6435074.0
2007-09-24 13:46:00,1.01736,1.01742,1.01736,1.01741,6550925.0
2007-09-24 13:47:00,1.01752,1.01759,1.01752,1.01754,12190537.0
2007-09-24 13:48:00,1.01756,1.01763,1.01658,1.01755,9406364.0
2007-09-24 13:49:00,1.01762,1.01779,1.01762,1.01773,13602074.0
2007-09-24 13:50:00,1.01785,1.01789,1.01682,1.01772,10639551.0
2007-09-24 13:51:00,1.01777,1.01804,1.01762,1.01804,18614481.0
2007-09-24 13:52:00,1.01816,1.01818,1.01798,1.01799,24494095.0
2007-09-24 13:53:00,1.01796,1.01816,1.01796,1.01806,16893484.0
2007-09-24 13:54:00,1.01815,1.01824,1.01806,1.01812,19324060.0
2007-09-24 13:55:00,1.01809,1.01821,1.01805,1.01821,43633080.0
2007-09-24 13:56:00,1.0181,1.0181,1.01756,1.01756,6534991.0
2007-09-24 13:57:00,1.01764,1.01767,1.01749,1.0175,5543263.0
2007-09-24 13:58:00,1.01758,1.01796,1.01758,1.01763,2656518.0
2007-09-24 13:59:00,1.01774,1.01833,1.01774,1.01833,7761069.0
2007-09-24 14:00:00,1.01837,1.01842,1.01814,1.0182,7225896.0
2007-09-24 14:01:00,1.01806,1.01806,1.01786,1.01786,14632819.0
2007-09-24 14:02:00,1.01776,1.01776,1.01753,1.01769,56871353.0
2007-09-24 14:03:00,1.01762,1.01778,1.01762,1.01767,35042025.0
2007-09-24 14:04:00,1.01762,1.01768,1.01734,1.01743,10996895.0
2007-09-24 14:05:00,1.01757,1.01788,1.01757,1.01788,7067358.0
2007-09-24 14:06:00,1.01806,1.01812,1.01796,1.01808,7664514.0
2007-09-24 14:07:00,1.01808,1.01808,1.01783,1.01806,3754089.0
2007-09-24 14:08:00,1.01807,1.01826,1.01807,1.01825,11600470.0
2007-09-24 14:09:00,1.01824,1.01843,1.01824,1.01831,9913129.0
2007-09-24 14:10:00,1.01833,1.01841,1.01827,1.01829,4784321.0
2007-09-24 14:11:00,1.01822,1.01822,1.01749,1.01794,12927213.0
2007-09-24 14:12:00,1.01795,1.01795,1.01776,1.01795,22317383.0
2007-09-24 14:13:00,1.01792,1.01794,1.01766,1.01768,5275251.0
2007-09-24 14:14:00,1.01777,1.01777,1.01767,1.01769,12450741.0
2007-09-24 14:15:00,1.01743,1.01774,1.01743,1.01774,9826019.0
2007-09-24 14:16:00,1.01778,1.01793,1.01778,1.01791,17197507.0
2007-09-24 14:17:00,1.01795,1.01801,1.0178,1.01798,18507570.0
2007-09-24 14:18:00,1.01797,1.01797,1.0177,1.0178,6537625.0
2007-09-24 14:19:00,1.01781,1.01792,1.01781,1.01783,6266770.0
2007-09-24 14:20:00,1.01794,1.01812,1.01792,1.01808,4690511.0
2007-09-24 14:21:00,1.01815,1.01817,1.01807,1.01817,2338481.0
2007-09-24 14:22:00,1.01812,1.01835,1.0181,1.01835,7212673.0
2007-09-24 14:23:00,1.01836,1.0184,1.01827,1.01836,3181229.0
2007-09-24 14:24:00,1.01823,1.01823,1.01801,1.01812,10185449.0
2007-09-24 14:25:00,1.01814,1.01826,1.01812,1.01822,19356874.0
2007-09-24 14:26:00,1.01812,1.01829,1.01812,1.01815,9616815.0
2007-09-24 14:27:00,1.0181,1.0181,1.01789,1.01808,14976901.0
2007-09-24 14:28:00,1.01814,1.01832,1.01814,1.01831,9844489.0
2007-09-24 14:29:00,1.01831,1.01839,1.0183,1.01839,30345441.0
2007-09-24 14:30:00,1.01843,1.01843,1.01825,1.01827,4753860.0
2007-09-24 14:31:00,1.01826,1.01838,1.01735,1.0183,23195484.0
2007-09-24 14:32:00,1.01838,1.01838,1.01806,1.01806,32472175.0
2007-09-24 14:33:00,1.01827,1.0185,1.01827,1.0185,43359397.0
2007-09-24 14:34:00,1.01844,1.01848,1.01832,1.01832,21309360.0
2007-09-24 14:35:00,1.01841,1.01841,1.01821,1.01837,6686089.0
2007-09-24 14:36:00,1.01834,1.01834,1.01794,1.01806,7415487.0
2007-09-24 14:37:00,1.01794,1.01794,1.01773,1.01785,8483062.0
2007-09-24 14:38:00,1.01776,1.01784,1.01758,1.01774,7286604.0
2007-09-24 14:39:00,1.01779,1.01788,1.01769,1.01788,10853543.0
2007-09-24 14:40:00,1.01781,1.01793,1.01781,1.01791,22845275.0
2007-09-24 14:41:00,1.01803,1.01803,1.01781,1.018,43428038.0
2007-09-24 14:42:00,1.01809,1.0182,1.0172,1.0182,8460942.0
2007-09-24 14:43:00,1.01814,1.0183,1.01814,1.01827,7280008.0
2007-09-24 14:44:00,1.01829,1.01835,1.01827,1.01832,11264983.0
2007-09-24 14:45:00,1.01837,1.01843,1.01824,1.0184,40172881.0
2007-09-24 14:46:00,1.01831,1.01841,1.01786,1.01841,6269882.0
2007-09-24 14:47:00,1.01838,1.01842,1.01818,1.01834,7919842.0
2007-09-24 14:48:00,1.01815,1.01832,1.01815,1.01823,5712755.0
2007-09-24 14:49:00,1.01815,1.01834,1.01815,1.01818,5051731.0
2007-09-24 14:50:00,1.01816,1.01827,1.01798,1.01827,5532773.0
2007-09-24 14:51:00,1.01837,1.01845,1.01812,1.01845,37724874.0
2007-09-24 14:52:00,1.01839,1.01842,1.01822,1.01822,17777594.0
2007-09-24 14:53:00,1.01834,1.01863,1.01834,1.01863,39119381.0
2007-09-24 14:54:00,1.01863,1.01866,1.01832,1.01832,11830494.0
2007-09-24 14:55:00,1.01834,1.01841,1.01824,1.01824,10368815.0
2007-09-24 14:56:00,1.01836,1.01839,1.01814,1.01814,33379054.0
2007-09-24 14:57:00,1.01821,1.01829,1.0181,1.01821,10522811.0
2007-09-24 14:58:00,1.01806,1.01812,1.01752,1.01752,18942730.0
2007-09-24 14:59:00,1.01778,1.01778,1.01737,1.01746,33663301.0
2007-09-24 15:00:00,1.0174,1.01762,1.01697,1.01762,28182722.0
2007-09-24 15:01:00,1.01772,1.01778,1.0176,1.01778,8816943.0
2007-09-24 15:02:00,1.01786,1.01813,1.01782,1.01813,14024889.0
2007-09-24 15:03:00,1.01806,1.01812,1.01803,1.01812,24333019.0
2007-09-24 15:04:00,1.01807,1.01855,1.01807,1.01855,5892625.0
2007-09-24 15:05:00,1.01846,1.01851,1.01833,1.01833,3287545.0
2007-09-24 15:06:00,1.01842,1.01848,1.01833,1.01833,14064509.0
2007-09-24 15:07:00,1.01835,1.01841,1.01829,1.01829,4728003.0
2007-09-24 15:08:00,1.01815,1.01822,1.01804,1.01814,10769107.0
2007-09-24 15:09:00,1.0181,1.01832,1.01807,1.01832,7513846.0
2007-09-24 15:10:00,1.01826,1.01826,1.01807,1.01826,11331447.0
2007-09-24 15:11:00,1.01826,1.01826,1.01817,1.01817,5362352.0
2007-09-24 15:12:00,1.01812,1.01812,1.01802,1.01806,20377424.0
2007-09-24 15:13:00,1.01799,1.01811,1.01799,1.01811,12043598.0
2007-09-24 15:14:00,1.01808,1.01813,1.01795,1.01795,13484472.0
2007-09-24 15:15:00,1.0169,1.01791,1.0169,1.01745,24993628.0
2007-09-24 15:16:00,1.01736,1.01769,1.01735,1.01769,16818824.0
2007-09-24 15:17:00,1.01772,1.01809,1.01772,1.01805,18908857.0
2007-09-24 15:18:00,1.01797,1.01804,1.01781,1.01804,13016208.0
2007-09-24 15:19:00,1.01807,1.01807,1.01795,1.01798,12202082.0
2007-09-24 15:20:00,1.01789,1.018,1.01774,1.01797,19275145.0
2007-09-24 15:21:00,1.01802,1.01809,1.01781,1.01805,15939644.0
2007-09-24 15:22:00,1.01806,1.01806,1.01778,1.01801,3153991.0
2007-09-24 15:23:00,1.01805,1.0181,1.01781,1.0181,5469956.0
2007-09-24 15:24:00,1.01803,1.01812,1.01784,1.01784,4291497.0
2007-09-24 15:25:00,1.01777,1.01777,1.01759,1.0177,9492493.0
2007-09-24 15:26:00,1.01769,1.01769,1.01752,1.01759,5669470.0
2007-09-24 15:27:00,1.01764,1.01788,1.01764,1.01785,7280121.0
2007-09-24 15:28:00,1.01796,1.01796,1.0179,1.01796,11200959.0
2007-09-24 15:29:00,1.01797,1.01801,1.01786,1.01786,18570705.0
2007-09-24 15:30:00,1.0179,1.0179,1.01766,1.01766,4808260.0
2007-09-24 15:31:00,1.01772,1.01773,1.01757,1.01773,14500470.0
2007-09-24 15:32:00,1.01782,1.01837,1.01782,1.01837,15497718.0
2007-09-24 15:33:00,1.01849,1.01863,1.01846,1.01846,40958616.0
2007-09-24 15:34:00,1.01828,1.01828,1.01809,1.01825,29562519.0
2007-09-24 15:35:00,1.01804,1.01808,1.01791,1.01791,6566772.0
2007-09-24 15:36:00,1.01792,1.01792,1.01762,1.01762,21990787.0
2007-09-24 15:37:00,1.01766,1.01766,1.01746,1.01757,5636334.0
2007-09-24 15:38:00,1.01761,1.01796,1.01756,1.01789,20679592.0
2007-09-24 15:39:00,1.01792,1.01792,1.01777,1.01777,2708428.0
2007-09-24 15:40:00,1.01769,1.0178,1.01769,1.01772,31398852.0
2007-09-24 15:41:00,1.01788,1.01803,1.01784,1.01798,7619422.0
2007-09-24 15:42:00,1.01803,1.01803,1.01789,1.01796,12264771.0
2007-09-24 15:43:00,1.01788,1.018,1.01782,1.01793,17917338.0
2007-09-24 15:44:00,1.01784,1.018,1.01784,1.01795,13837597.0
2007-09-24 15:45:00,1.01787,1.01807,1.01787,1.01804,11739559.0
2007-09-24 15:46:00,1.01805,1.01809,1.01795,1.01807,16766889.0
2007-09-24 15:47:00,1.01812,1.01818,1.01804,1.01804,14986703.0
2007-09-24 15:48:00,1.01814,1.01825,1.018,1.01825,23398239.0
2007-09-24 15:49:00,1.01831,1.01842,1.01825,1.01828,17882702.0
2007-09-24 15:50:00,1.01833,1.01833,1.01826,1.01826,38249500.0
2007-09-24 15:51:00,1.01829,1.01843,1.01812,1.01818,24574908.0
2007-09-24 15:52:00,1.01829,1.01829,1.01813,1.01814,17298597.0
2007-09-24 15:53:00,1.01812,1.01812,1.01778,1.01778,16905181.0
2007-09-24 15:54:00,1.01778,1.01799,1.01778,1.01789,8616516.0
2007-09-24 15:55:00,1.01778,1.0178,1.01751,1.01755,17668863.0
2007-09-24 15:56:00,1.01757,1.01767,1.01757,1.01758,24854406.0
2007-09-24 15:57:00,1.01753,1.01773,1.01753,1.01769,4320552.0
2007-09-24 15:58:00,1.01769,1.01771,1.01747,1.01766,18084464.0
2007-09-24 15:59:00,1.01759,1.01762,1.0175,1.0176,29019718.0
2007-09-24 16:00:00,1.01769,1.01776,1.01756,1.01768,12267417.0
2007-09-24 16:01:00,1.01776,1.01778,1.01766,1.01769,23358709.0
2007-09-24 16:02:00,1.01771,1.01777,1.01769,1.01773,14824374.0
2007-09-24 16:03:00,1.01759,1.01772,1.01721,1.01721,44585240.0
2007-09-24 16:04:00,1.01773,1.01777,1.01762,1.01775,1434558.0
2007-09-24 16:05:00,1.01765,1.01774,1.01765,1.01774,26988890.0
2007-09-24 16:06:00,1.0177,1.01794,1.0177,1.01791,37814891.0
2007-09-24 16:07:00,1.01781,1.01784,1.0177,1.01778,7159212.0
2007-09-24 16:08:00,1.01779,1.01786,1.01683,1.01786,7062388.0
2007-09-24 16:09:00,1.01779,1.0179,1.01773,1.01777,8134264.0
2007-09-24 16:10:00,1.01772,1.01785,1.01769,1.01776,16890279.0
2007-09-24 16:11:00,1.01779,1.01787,1.01771,1.01787,10448257.0
2007-09-24 16:12:00,1.01784,1.01785,1.0177,1.0177,11746053.0
2007-09-24 16:13:00,1.01767,1.01803,1.01767,1.01803,9444855.0
2007-09-24 16:14:00,1.01752,1.01827,1.01752,1.0182,29890483.0
2007-09-24 16:15:00,1.01805,1.01817,1.01786,1.01817,9133859.0
2007-09-24 16:16:00,1.01834,1.01852,1.01832,1.01832,5351665.0
2007-09-24 16:17:00,1.01812,1.01812,1.01789,1.01812,7364017.0
2007-09-24 16:18:00,1.01819,1.01832,1.01819,1.01821,19060024.0
2007-09-24 16:19:00,1.01823,1.01823,1.0172,1.01817,36206133.0
2007-09-24 16:20:00,1.01813,1.01831,1.01806,1.01806,12105507.0
2007-09-24 16:21:00,1.01839,1.01857,1.01839,1.01848,15289514.0
2007-09-24 16:22:00,1.01853,1.01855,1.0183,1.01855,10302501.0
2007-09-24 16:23:00,1.01845,1.01845,1.01829,1.01831,29351970.0
2007-09-24 16:24:00,1.01834,1.01838,1.0183,1.01838,20116673.0
2007-09-24 16:25:00,1.01845,1.01845,1.01826,1.01826,18569376.0
2007-09-24 16:26:00,1.0184,1.0186,1.01824,1.0186,8034693.0
2007-09-24 16:27:00,1.01871,1.01901,1.01871,1.01901,35311910.0
2007-09-24 16:28:00,1.01914,1.01914,1.01891,1.01905,5166825.0
2007-09-24 16:29:00,1.0189,1.01948,1.0189,1.01948,2104518.0
2007-09-24 16:30:00,1.01947,1.01954,1.01939,1.01939,18296018.0
2007-09-24 16:31:00,1.01939,1.01951,1.01917,1.01925,19689896.0
2007-09-24 16:32:00,1.01929,1.01929,1.01915,1.01922,19218287.0
2007-09-24 16:33:00,1.01903,1.01911,1.01896,1.019,23614163.0
2007-09-24 16:34:00,1.01885,1.01891,1.01849,1.01891,26917142.0
2007-09-24 16:35:00,1.01882,1.01888,1.01815,1.01815,13696916.0
2007-09-24 16:36:00,1.01884,1.01888,1.01877,1.01881,7362493.0
2007-09-24 16:37:00,1.01884,1.01888,1.0188,1.0188,3858639.0
2007-09-24 16:38:00,1.01871,1.01879,1.01862,1.01869,5841005.0
2007-09-24 16:39:00,1.01877,1.0188,1.01779,1.01875,55806865.0
2007-09-24 16:40:00,1.01874,1.01885,1.01846,1.01846,31793439.0
2007-09-24 16:41:00,1.01837,1.0184,1.01823,1.01823,24857825.0
2007-09-24 16:42:00,1.01813,1.01819,1.01794,1.01819,5630056.0
2007-09-24 16:43:00,1.01821,1.01821,1.01808,1.0181,3872054.0
2007-09-24 16:44:00,1.01792,1.01796,1.01773,1.01773,24162058.0
2007-09-24 16:45:00,1.01779,1.01789,1.01779,1.01783,45368456.0
2007-09-24 16:46:00,1.01783,1.01798,1.01783,1.01795,23046068.0
2007-09-24 16:47:00,1.01782,1.01782,1.0176,1.01761,16895221.0
2007-09-24 16:48:00,1.01768,1.01768,1.01743,1.01764,57433058.0
2007-09-24 16:49:00,1.01765,1.01773,1.0176,1.01773,27082965.0
2007-09-24 16:50:00,1.01764,1.01784,1.01764,1.01777,15943195.0
2007-09-24 16:51:00,1.01781,1.01781,1.01765,1.01765,26074671.0
2007-09-24 16:52:00,1.01762,1.01764,1.01746,1.01764,4381298.0
2007-09-24 16:53:00,1.01767,1.01772,1.01762,1.01772,34987003.0
2007-09-24 16:54:00,1.01764,1.01775,1.01764,1.01766,20856005.0
2007-09-24 16:55:00,1.01755,1.01764,1.01747,1.01764,16558367.0
2007-09-24 16:56:00,1.01772,1.01774,1.01765,1.01773,6508453.0
2007-09-24 16:57:00,1.01775,1.01775,1.01737,1.01745,13139068.0
2007-09-24 16:58:00,1.01733,1.01747,1.01726,1.01731,4659999.0
2007-09-24 16:59:00,1.01739,1.01763,1.01739,1.01763,18079473.0
2007-09-24 17:00:00,1.01776,1.01791,1.01771,1.01771,27207970.0
2007-09-24 17:01:00,1.01796,1.018,1.01784,1.01793,15390254.0
2007-09-24 17:02:00,1.01792,1.01793,1.01786,1.01792,43971576.0
2007-09-24 17:03:00,1.01792,1.01792,1.01775,1.01784,18097403.0
2007-09-24 17:04:00,1.01774,1.01776,1.01757,1.01757,5631110.0
2007-09-24 17:05:00,1.01758,1.01758,1.01738,1.01738,14292913.0
2007-09-24 17:06:00,1.01733,1.01736,1.01724,1.01724,28178619.0
2007-09-24 17:07:00,1.01719,1.01729,1.01719,1.01726,5154882.0
2007-09-24 17:08:00,1.0174,1.01742,1.01725,1.01737,16955294.0
2007-09-24 17:09:00,1.01745,1.01763,1.01745,1.01751,18188774.0
2007-09-24 17:10:00,1.01745,1.01767,1.01745,1.01763,11572502.0
2007-09-24 17:11:00,1.01765,1.01767,1.01751,1.01751,26905643.0
2007-09-24 17:12:00,1.01764,1.01764,1.01746,1.01746,10288305.0
2007-09-24 17:13:00,1.01745,1.01769,1.01745,1.01769,5203808.0
2007-09-24 17:14:00,1.01769,1.01769,1.01731,1.01742,4522172.0
2007-09-24 17:15:00,1.01739,1.01745,1.01721,1.01721,9165647.0
2007-09-24 17:16:00,1.01731,1.01731,1.01716,1.01727,10926981.0
2007-09-24 17:17:00,1.01722,1.01729,1.01714,1.01714,4961266.0
2007-09-24 17:18:00,1.01708,1.01715,1.01603,1.01715,53398008.0
2007-09-24 17:19:00,1.01719,1.01719,1.01714,1.01714,14575963.0
2007-09-24 17:20:00,1.01724,1.01739,1.01722,1.01737,11495319.0
2007-09-24 17:21:00,1.01736,1.0175,1.01728,1.0175,14916024.0
2007-09-24 17:22:00,1.01751,1.01786,1.01751,1.01785,3237083.0
2007-09-24 17:23:00,1.0179,1.01799,1.0179,1.01792,13871126.0
2007-09-24 17:24:00,1.01789,1.01791,1.01786,1.01788,10221037.0
2007-09-24 17:25:00,1.01786,1.01788,1.01775,1.01775,24108336.0
2007-09-24 17:26:00,1.01785,1.01788,1.01775,1.01788,31505575.0
2007-09-24 17:27:00,1.01792,1.01797,1.01788,1.01789,34233637.0
2007-09-24 17:28:00,1.01785,1.01785,1.01734,1.01771,22311430.0
2007-09-24 17:29:00,1.01786,1.01799,1.01782,1.01799,8600459.0
2007-09-24 17:30:00,1.018,1.01802,1.01781,1.01781,8783516.0
2007-09-24 17:31:00,1.01796,1.01796,1.01775,1.01789,6651328.0
2007-09-24 17:32:00,1.01801,1.01824,1.0179,1.01808,31388276.0
2007-09-24 17:33:00,1.01819,1.01837,1.01819,1.01837,6056483.0
2007-09-24 17:34:00,1.01845,1.01847,1.01807,1.01838,8830651.0
2007-09-24 17:35:00,1.01828,1.01828,1.018,1.01804,5686427.0
2007-09-24 17:36:00,1.01796,1.01796,1.01778,1.01778,5975678.0
2007-09-24 17:37:00,1.01789,1.01789,1.01764,1.01771,39480884.0
2007-09-24 17:38:00,1.01765,1.01769,1.01709,1.01743,57829963.0
2007-09-24 17:39:00,1.01743,1.01743,1.01713,1.01737,16081115.0
2007-09-24 17:40:00,1.0173,1.01748,1.0173,1.01748,2943948.0
2007-09-24 17:41:00,1.01753,1.01753,1.01726,1.01742,13791761.0
2007-09-24 17:42:00,1.01734,1.01734,1.01698,1.01698,6509203.0
2007-09-24 17:43:00,1.01716,1.01733,1.01716,1.01723,7318675.0
2007-09-24 17:44:00,1.0173,1.0174,1.01712,1.01712,18211296.0
2007-09-24 17:45:00,1.0172,1.0172,1.01704,1.01708,4945816.0
2007-09-24 17:46:00,1.01704,1.01704,1.01677,1.01687,32491380.0
2007-09-24 17:47:00,1.01669,1.01695,1.01665,1.01674,23072566.0
2007-09-24 17:48:00,1.01686,1.01709,1.01686,1.01695,29976062.0
2007-09-24 17:49:00,1.01684,1.01703,1.01678,1.01703,32617700.0
2007-09-24 17:50:00,1.01714,1.01722,1.01709,1.01722,8972589.0
2007-09-24 17:51:00,1.01721,1.01721,1.01711,1.01713,5044526.0
2007-09-24 17:52:00,1.01725,1.0173,1.0172,1.01722,47642266.0
2007-09-24 17:53:00,1.01731,1.01742,1.01712,1.01718,7577016.0
2007-09-24 17:54:00,1.01743,1.01743,1.01715,1.01731,20347501.0
2007-09-24 17:55:00,1.01739,1.01751,1.01739,1.01749,7186623.0
2007-09-24 17:56:00,1.01756,1.01765,1.01756,1.01765,5336331.0
2007-09-24 17:57:00,1.01763,1.01763,1.01749,1.01749,9022609.0
2007-09-24 17:58:00,1.01746,1.01763,1.01718,1.01746,7979803.0
2007-09-24 17:59:00,1.01732,1.01732,1.01709,1.01709,49699686.0
2007-09-24 18:00:00,1.01725,1.01732,1.01702,1.01726,10016868.0
2007-09-24 18:01:00,1.01718,1.01724,1.0171,1.01724,22469811.0
2007-09-24 18:02:00,1.01723,1.01728,1.01712,1.01716,9109711.0
2007-09-24 18:03:00,1.01724,1.01724,1.01698,1.01713,1405989.0
2007-09-24 18:04:00,1.01719,1.0173,1.01714,1.0173,9054749.0
2007-09-24 18:05:00,1.01721,1.01728,1.01703,1.01723,6915881.0
2007-09-24 18:06:00,1.01724,1.01746,1.01724,1.01746,14688993.0
2007-09-24 18:07:00,1.01733,1.01756,1.01733,1.01748,43088798.0
2007-09-24 18:08:00,1.01754,1.01754,1.01736,1.0175,10454170.0
2007-09-24 18:09:00,1.01743,1.01743,1.01728,1.0173,11309851.0
2007-09-24 18:10:00,1.0173,1.01743,1.01724,1.01743,11757962.0
2007-09-24 18:11:00,1.01735,1.01735,1.0172,1.01733,41816750.0
2007-09-24 18:12:00,1.01725,1.0173,1.01711,1.01711,13456088.0
2007-09-24 18:13:00,1.01722,1.01735,1.01715,1.01715,10900524.0
2007-09-24 18:14:00,1.01705,1.01708,1.01653,1.01708,16812661.0
2007-09-24 18:15:00,1.01714,1.01721,1.01711,1.01721,17730283.0
2007-09-24 18:16:00,1.01727,1.01732,1.01723,1.01729,2371958.0
2007-09-24 18:17:00,1.01734,1.01734,1.01715,1.01727,11551438.0
2007-09-24 18:18:00,1.01729,1.01734,1.01717,1.01725,19675168.0
2007-09-24 18:19:00,1.01715,1.01718,1.01694,1.01694,15180059.0
2007-09-24 18:20:00,1.01689,1.01691,1.01648,1.01691,20025471.0
2007-09-24 18:21:00,1.01711,1.01738,1.01711,1.01721,3805635.0
2007-09-24 18:22:00,1.01711,1.01722,1.01707,1.01721,18057639.0
2007-09-24 18:23:00,1.01718,1.01753,1.01718,1.01722,45973537.0
2007-09-24 18:24:00,1.01746,1.01754,1.01742,1.01742,74626751.0
2007-09-24 18:25:00,1.01757,1.01778,1.01752,1.01778,2837720.0
2007-09-24 18:26:00,1.01768,1.01768,1.01746,1.01746,19535180.0
2007-09-24 18:27:00,1.01736,1.01749,1.01722,1.01748,15214861.0
2007-09-24 18:28:00,1.01748,1.01775,1.01748,1.01774,8826888.0
2007-09-24 18:29:00,1.01773,1.01781,1.01761,1.01761,6085616.0
2007-09-24 18:30:00,1.01751,1.01751,1.01634,1.01742,9187621.0
2007-09-24 18:31:00,1.01761,1.01769,1.01756,1.01756,10926375.0
2007-09-24 18:32:00,1.01747,1.01747,1.01701,1.0173,10748008.0
2007-09-24 18:33:00,1.01733,1.01748,1.01722,1.01748,19962665.0
2007-09-24 18:34:00,1.01744,1.01769,1.01744,1.01766,28286268.0
2007-09-24 18:35:00,1.01753,1.01753,1.01723,1.01744,13814438.0
2007-09-24 18:36:00,1.01717,1.01717,1.01705,1.01717,7000016.0
2007-09-24 18:37:00,1.01718,1.01773,1.0171,1.01766,8929849.0
2007-09-24 18:38:00,1.01778,1.01785,1.01765,1.01775,29677885.0
2007-09-24 18:39:00,1.01771,1.01773,1.01753,1.01773,10144639.0
2007-09-24 18:40:00,1.01775,1.01788,1.01775,1.01778,7334061.0
2007-09-24 18:41:00,1.01774,1.01774,1.01761,1.01761,1949344.0
2007-09-24 18:42:00,1.01749,1.01752,1.01729,1.01747,5581906.0
2007-09-24 18:43:00,1.01753,1.01767,1.01751,1.01767,24379117.0
2007-09-24 18:44:00,1.01764,1.01766,1.01752,1.01761,20238078.0
2007-09-24 18:45:00,1.01763,1.01769,1.01693,1.01764,5700664.0
2007-09-24 18:46:00,1.01762,1.01764,1.01732,1.01764,14075370.0
2007-09-24 18:47:00,1.01754,1.01754,1.01708,1.01708,3148488.0
2007-09-24 18:48:00,1.01714,1.01749,1.01626,1.01749,15379613.0
2007-09-24 18:49:00,1.0175,1.0177,1.01741,1.01755,58302208.0
2007-09-24 18:50:00,1.01744,1.01744,1.01726,1.01726,27639489.0
2007-09-24 18:51:00,1.01718,1.01741,1.01718,1.01729,27603317.0
2007-09-24 18:52:00,1.0175,1.01757,1.01746,1.01751,21416286.0
2007-09-24 18:53:00,1.01739,1.0174,1.01718,1.01727,41646789.0
2007-09-24 18:54:00,1.01734,1.01734,1.0172,1.01729,11320679.0
2007-09-24 18:55:00,1.01723,1.01743,1.01722,1.01737,7463820.0
2007-09-24 18:56:00,1.01724,1.01736,1.01717,1.0173,20821200.0
2007-09-24 18:57:00,1.01736,1.01746,1.01731,1.01746,22985931.0
2007-09-24 18:58:00,1.01746,1.01752,1.01648,1.01744,8855862.0
2007-09-24 18:59:00,1.01735,1.0175,1.01735,1.0174,15978889.0
2007-09-24 19:00:00,1.01735,1.01735,1.01712,1.01719,51176832.0
2007-09-24 19:01:00,1.017,1.017,1.01647,1.01666,32841780.0
2007-09-24 19:02:00,1.01657,1.01709,1.01657,1.017,19491385.0
2007-09-24 19:03:00,1.01722,1.01722,1.01674,1.017,14425617.0
2007-09-24 19:04:00,1.01702,1.0171,1.01678,1.0171,3496399.0
2007-09-24 19:05:00,1.01725,1.0174,1.01717,1.01717,15969762.0
2007-09-24 19:06:00,1.01739,1.0174,1.01716,1.01716,11241935.0
2007-09-24 19:07:00,1.01728,1.0174,1.01713,1.01713,17148969.0
2007-09-24 19:08:00,1.01732,1.01736,1.0171,1.01734,9868695.0
2007-09-24 19:09:00,1.01732,1.01737,1.01725,1.01725,11222859.0
2007-09-24 19:10:00,1.01725,1.01732,1.01698,1.01732,12963652.0
2007-09-24 19:11:00,1.01737,1.01737,1.01724,1.01736,9092904.0
2007-09-24 19:12:00,1.01741,1.01748,1.01737,1.01747,6048141.0
2007-09-24 19:13:00,1.01746,1.01754,1.01746,1.01747,5638697.0
2007-09-24 19:14:00,1.01747,1.01747,1.01733,1.01738,48857296.0
2007-09-24 19:15:00,1.0173,1.01746,1.01726,1.01742,10207333.0
2007-09-24 19:16:00,1.01723,1.01732,1.01705,1.01723,7171064.0
2007-09-24 19:17:00,1.01733,1.01741,1.01718,1.01718,24462467.0
2007-09-24 19:18:00,1.01709,1.01709,1.01672,1.01695,4833888.0
2007-09-24 19:19:00,1.01695,1.01697,1.01675,1.01675,21656518.0
2007-09-24 19:20:00,1.01675,1.0168,1.01672,1.01672,7005668.0
2007-09-24 19:21:00,1.01673,1.01682,1.01673,1.01682,11973995.0
2007-09-24 19:22:00,1.01697,1.01722,1.01685,1.01722,10675253.0
2007-09-24 19:23:00,1.01727,1.01731,1.01715,1.01715,39890601.0
2007-09-24 19:24:00,1.01721,1.01721,1.01614,1.01715,10978842.0
2007-09-24 19:25:00,1.01713,1.01713,1.01696,1.01696,5162148.0
2007-09-24 19:26:00,1.01692,1.01701,1.01689,1.01701,23888641.0
2007-09-24 19:27:00,1.01701,1.01701,1.01658,1.01658,9414588.0
2007-09-24 19:28:00,1.01661,1.01689,1.01661,1.01675,2518181.0
2007-09-24 19:29:00,1.01693,1.01696,1.01676,1.01676,18000628.0
2007-09-24 19:30:00,1.0169,1.0169,1.01658,1.01661,17631622.0
2007-09-24 19:31:00,1.01668,1.01681,1.01657,1.01657,21980150.0
2007-09-24 19:32:00,1.01659,1.01659,1.01648,1.01653,12880987.0
2007-09-24 19:33:00,1.01658,1.01665,1.01627,1.01627,13002223.0
2007-09-24 19:34:00,1.01606,1.01617,1.01581,1.01592,7449379.0
2007-09-24 19:35:00,1.01585,1.01588,1.01565,1.01584,40706163.0
2007-09-24 19:36:00,1.01591,1.01591,1.01572,1.01581,3521238.0
2007-09-24 19:37:00,1.01595,1.01599,1.01583,1.01591,5862442.0
2007-09-24 19:38:00,1.01588,1.01588,1.01551,1.01582,6216493.0
2007-09-24 19:39:00,1.01575,1.01589,1.01566,1.01581,6239144.0
2007-09-24 19:40:00,1.01582,1.01586,1.01577,1.0158,18959122.0
2007-09-24 19:41:00,1.01581,1.01581,1.01552,1.01572,17912931.0
2007-09-24 19:42:00,1.01566,1.01589,1.0156,1.01589,12741704.0
2007-09-24 19:43:00,1.01591,1.01617,1.01588,1.01617,8708306.0
2007-09-24 19:44:00,1.01612,1.01625,1.01612,1.01616,5487804.0
2007-09-24 19:45:00,1.01626,1.01626,1.01602,1.0162,9736865.0
2007-09-24 19:46:00,1.01618,1.01618,1.016,1.01609,7441838.0
2007-09-24 19:47:00,1.01593,1.01609,1.01585,1.01591,8554103.0
2007-09-24 19:48:00,1.01577,1.016,1.01554,1.016,7724223.0
2007-09-24 19:49:00,1.01593,1.01622,1.01593,1.016,17016374.0
2007-09-24 19:50:00,1.01601,1.01608,1.01595,1.01608,18124932.0
2007-09-24 19:51:00,1.01599,1.01601,1.01558,1.01577,7401463.0
2007-09-24 19:52:00,1.01573,1.01578,1.01564,1.01564,4041534.0
2007-09-24 19:53:00,1.01554,1.01579,1.0155,1.01579,30862223.0
2007-09-24 19:54:00,1.01592,1.01609,1.01588,1.01609,8502558.0
2007-09-24 19:55:00,1.01605,1.01605,1.01585,1.01603,24285914.0
2007-09-24 19:56:00,1.01596,1.0161,1.0159,1.01608,10067150.0
2007-09-24 19:57:00,1.01612,1.01622,1.01604,1.01615,6960112.0
2007-09-24 19:58:00,1.01616,1.01616,1.016,1.016,19842951.0
2007-09-24 19:59:00,1.01594,1.01604,1.01583,1.01595,32525274.0
2007-09-24 20:00:00,1.01599,1.01615,1.01596,1.01605,32580813.0
2007-09-24 20:01:00,1.01603,1.01611,1.01594,1.01595,20086497.0
2007-09-24 20:02:00,1.016,1.016,1.01576,1.01579,4926785.0
2007-09-24 20:03:00,1.01577,1.01578,1.01566,1.01566,8374281.0
2007-09-24 20:04:00,1.01554,1.01563,1.01534,1.01534,40690423.0
2007-09-24 20:05:00,1.01534,1.01537,1.01519,1.01523,4457022.0
2007-09-24 20:06:00,1.01531,1.0154,1.0153,1.0154,32573636.0
2007-09-24 20:07:00,1.01541,1.01558,1.01539,1.01558,5981007.0
2007-09-24 20:08:00,1.01558,1.01565,1.0155,1.01565,52031898.0
2007-09-24 20:09:00,1.01573,1.01607,1.01551,1.01607,25136270.0
2007-09-24 20:10:00,1.01614,1.0162,1.01599,1.01599,52703259.0
2007-09-24 20:11:00,1.01596,1.01606,1.01593,1.01593,13884937.0
2007-09-24 20:12:00,1.01578,1.016,1.01566,1.01593,15951953.0
2007-09-24 20:13:00,1.01597,1.01597,1.01586,1.01596,35714343.0
2007-09-24 20:14:00,1.0159,1.01597,1.01581,1.01581,29265122.0
2007-09-24 20:15:00,1.01593,1.01593,1.01565,1.01571,6052790.0
2007-09-24 20:16:00,1.01577,1.01589,1.01562,1.01576,42667074.0
2007-09-24 20:17:00,1.01584,1.01584,1.01571,1.01581,23517410.0
2007-09-24 20:18:00,1.01595,1.01606,1.01586,1.01586,12512599.0
2007-09-24 20:19:00,1.01604,1.01611,1.01584,1.01604,5411941.0
2007-09-24 20:20:00,1.01603,1.01612,1.01584,1.01602,32289844.0
2007-09-24 20:21:00,1.01599,1.01609,1.01505,1.016,56901684.0
2007-09-24 20:22:00,1.01589,1.01597,1.01578,1.01593,16480527.0
2007-09-24 20:23:00,1.01607,1.01626,1.01606,1.01614,5919569.0
2007-09-24 20:24:00,1.01616,1.01618,1.01594,1.01618,39671957.0
2007-09-24 20:25:00,1.01621,1.01629,1.01607,1.01613,20058339.0
2007-09-24 20:26:00,1.01639,1.01639,1.01618,1.01629,10930535.0
2007-09-24 20:27:00,1.01626,1.01642,1.01531,1.01623,9894345.0
2007-09-24 20:28:00,1.01629,1.01635,1.01628,1.01633,5980312.0
2007-09-24 20:29:00,1.01632,1.01644,1.01632,1.01634,10286976.0
2007-09-24 20:30:00,1.01623,1.01628,1.01618,1.01626,39079561.0
2007-09-24 20:31:00,1.01626,1.01631,1.01621,1.01621,15324300.0
2007-09-24 20:32:00,1.01616,1.01616,1.01577,1.01577,38470052.0
2007-09-24 20:33:00,1.01585,1.01618,1.0151,1.01618,29552582.0
2007-09-24 20:34:00,1.01619,1.01631,1.01606,1.01631,3600211.0
2007-09-24 20:35:00,1.01637,1.01643,1.01624,1.01624,6211699.0
2007-09-24 20:36:00,1.01616,1.01616,1.01596,1.01609,24720896.0
2007-09-24 20:37:00,1.01586,1.01607,1.01586,1.01599,72863829.0
2007-09-24 20:38:00,1.01512,1.0162,1.01512,1.01616,23051603.0
2007-09-24 20:39:00,1.01634,1.01634,1.01623,1.01628,20084344.0
2007-09-24 20:40:00,1.01622,1.01622,1.01607,1.0161,3768822.0
2007-09-24 20:41:00,1.01622,1.01634,1.01612,1.01634,10004511.0
2007-09-24 20:42:00,1.01636,1.01645,1.01617,1.01639,24052347.0
2007-09-24 20:43:00,1.01646,1.01654,1.01635,1.01654,5413369.0
2007-09-24 20:44:00,1.01656,1.01667,1.01649,1.01667,8922258.0
2007-09-24 20:45:00,1.01661,1.01666,1.01639,1.01661,23139644.0
2007-09-24 20:46:00,1.0165,1.0166,1.01647,1.01651,21237368.0
2007-09-24 20:47:00,1.01648,1.0165,1.01631,1.01631,7260014.0
2007-09-24 20:48:00,1.01638,1.0166,1.01638,1.01659,13975866.0
2007-09-24 20:49:00,1.01661,1.01662,1.01654,1.01661,28012734.0
2007-09-24 20:50:00,1.0166,1.0166,1.01607,1.01656,13884023.0
2007-09-24 20:51:00,1.01664,1.01669,1.01644,1.01669,24306574.0
2007-09-24 20:52:00,1.01666,1.0168,1.01662,1.01662,5153158.0
2007-09-24 20:53:00,1.0167,1.01677,1.0167,1.01672,5563290.0
2007-09-24 20:54:00,1.01678,1.01678,1.01567,1.01665,12725401.0
2007-09-24 20:55:00,1.01663,1.01688,1.01657,1.01688,13929948.0
2007-09-24 20:56:00,1.01688,1.01694,1.01684,1.01694,34570237.0
2007-09-24 20:57:00,1.01681,1.0171,1.01681,1.01701,44163088.0
2007-09-24 20:58:00,1.01713,1.01713,1.01696,1.01709,17238032.0
2007-09-24 20:59:00,1.01708,1.01716,1.01702,1.01711,10828383.0
2007-09-24 21:00:00,1.01724,1.01739,1.01716,1.01738,60425824.0
2007-09-24 21:01:00,1.01733,1.01738,1.01724,1.01727,15456228.0
2007-09-24 21:02:00,1.01731,1.01734,1.01639,1.01723,9892955.0
2007-09-24 21:03:00,1.0172,1.01731,1.0172,1.0172,31140642.0
2007-09-24 21:04:00,1.0171,1.01724,1.01693,1.01724,4320792.0
2007-09-24 21:05:00,1.01733,1.01733,1.01716,1.01716,7048086.0
2007-09-24 21:06:00,1.01712,1.01712,1.01699,1.01704,9537245.0
2007-09-24 21:07:00,1.01701,1.01722,1.01701,1.01722,34102681.0
2007-09-24 21:08:00,1.01732,1.01747,1.01724,1.01747,12489109.0
2007-09-24 21:09:00,1.0175,1.0175,1.01733,1.01733,8389334.0
2007-09-24 21:10:00,1.01711,1.01714,1.017,1.01702,4704279.0
2007-09-24 21:11:00,1.0169,1.01708,1.01665,1.01687,36768305.0
2007-09-24 21:12:00,1.01686,1.01707,1.01678,1.01694,4342626.0
2007-09-24 21:13:00,1.01701,1.01714,1.01699,1.01699,16030173.0
2007-09-24 21:14:00,1.01695,1.01695,1.01665,1.01665,26923210.0
2007-09-24 21:15:00,1.01676,1.0168,1.01667,1.01668,21144061.0
2007-09-24 21:16:00,1.01673,1.01673,1.01642,1.01647,4805658.0
2007-09-24 21:17:00,1.01632,1.01636,1.01627,1.01629,15204274.0
2007-09-24 21:18:00,1.01633,1.01648,1.01633,1.01648,7395674.0
2007-09-24 21:19:00,1.0165,1.0166,1.01649,1.01654,4167327.0
2007-09-24 21:20:00,1.01652,1.01652,1.01624,1.01624,36224616.0
2007-09-24 21:21:00,1.01625,1.01636,1.01614,1.01636,4532763.0
2007-09-24 21:22:00,1.01634,1.01636,1.0162,1.01622,23382941.0
2007-09-24 21:23:00,1.0161,1.01619,1.01587,1.01619,10210705.0
2007-09-24 21:24:00,1.01624,1.01648,1.01624,1.01642,11910899.0
2007-09-24 21:25:00,1.01649,1.0165,1.01625,1.01637,24420549.0
2007-09-24 21:26:00,1.01639,1.0165,1.01639,1.01649,46650241.0
2007-09-24 21:27:00,1.01644,1.01656,1.01644,1.01646,7999572.0
2007-09-24 21:28:00,1.01646,1.01672,1.01632,1.01672,11943839.0
2007-09-24 21:29:00,1.01687,1.01721,1.01687,1.01721,16337454.0
2007-09-24 21:30:00,1.01721,1.01721,1.01682,1.01704,8250990.0
2007-09-24 21:31:00,1.01716,1.01729,1.0171,1.0171,19113946.0
2007-09-24 21:32:00,1.0171,1.01712,1.01695,1.01712,38963025.0
2007-09-24 21:33:00,1.01698,1.01698,1.01657,1.0168,4458895.0
2007-09-24 21:34:00,1.01685,1.01701,1.01671,1.01701,2608401.0
2007-09-24 21:35:00,1.01711,1.01715,1.0171,1.0171,23742958.0
2007-09-24 21:36:00,1.01709,1.01722,1.01694,1.01708,49022458.0
2007-09-24 21:37:00,1.01707,1.01729,1.01707,1.01721,11580436.0
2007-09-24 21:38:00,1.01724,1.01724,1.01701,1.01714,9090675.0
2007-09-24 21:39:00,1.01722,1.01727,1.01717,1.01717,17089758.0
2007-09-24 21:40:00,1.01722,1.01746,1.01722,1.01746,12680834.0
2007-09-24 21:41:00,1.0176,1.01769,1.01759,1.01759,14713747.0
2007-09-24 21:42:00,1.01747,1.01754,1.01724,1.01735,19026337.0
2007-09-24 21:43:00,1.01731,1.01731,1.01704,1.01721,16054839.0
2007-09-24 21:44:00,1.01727,1.01727,1.01715,1.01715,23055320.0
2007-09-24 21:45:00,1.01722,1.01736,1.01635,1.01715,3432882.0
2007-09-24 21:46:00,1.01713,1.01725,1.01695,1.01725,15041605.0
2007-09-24 21:47:00,1.01736,1.01764,1.01736,1.01756,11041138.0
2007-09-24 21:48:00,1.01762,1.01764,1.01755,1.01764,12662448.0
2007-09-24 21:49:00,1.01768,1.01792,1.01768,1.01792,24700808.0
2007-09-24 21:50:00,1.01796,1.01802,1.01793,1.01797,9222510.0
2007-09-24 21:51:00,1.01801,1.01807,1.01793,1.01793,12255222.0
2007-09-24 21:52:00,1.01797,1.01797,1.01774,1.01784,37491438.0
2007-09-24 21:53:00,1.01774,1.01774,1.01746,1.01767,6468395.0
2007-09-24 21:54:00,1.01797,1.01822,1.01797,1.01822,17203286.0
2007-09-24 21:55:00,1.01803,1.01807,1.01793,1.01804,43396918.0
2007-09-24 21:56:00,1.01822,1.0184,1.01822,1.01824,7722669.0
2007-09-24 21:57:00,1.01813,1.01813,1.01695,1.01695,12723757.0
2007-09-24 21:58:00,1.01792,1.01807,1.01789,1.01789,8744227.0
2007-09-24 21:59:00,1.01794,1.01802,1.0178,1.0178,2817790.0
2007-09-24 22:00:00,1.01788,1.01788,1.01779,1.01781,758181.0
2007-09-24 22:01:00,1.01786,1.01792,1.01766,1.01766,4409549.0
2007-09-24 22:02:00,1.01761,1.01769,1.01742,1.01769,16581095.0
2007-09-24 22:03:00,1.01776,1.018,1.01775,1.01796,8584982.0
2007-09-24 22:04:00,1.01805,1.01814,1.018,1.01806,20197423.0
2007-09-24 22:05:00,1.01814,1.01826,1.0181,1.01822,39258687.0
2007-09-24 22:06:00,1.01818,1.01841,1.01736,1.01813,19807733.0
2007-09-24 22:07:00,1.01809,1.0182,1.01805,1.01816,7342696.0
2007-09-24 22:08:00,1.01825,1.01852,1.01808,1.01852,11692843.0
2007-09-24 22:09:00,1.01862,1.01883,1.01862,1.01876,13523562.0
2007-09-24 22:10:00,1.01886,1.01886,1.01861,1.01861,18871475.0
2007-09-24 22:11:00,1.01857,1.01857,1.0183,1.01835,10980836.0
2007-09-24 22:12:00,1.01793,1.01838,1.01793,1.0182,16089612.0
2007-09-24 22:13:00,1.01813,1.01813,1.01794,1.01795,6209803.0
2007-09-24 22:14:00,1.01808,1.01832,1.01797,1.01797,11648122.0
2007-09-24 22:15:00,1.01824,1.01836,1.01818,1.01836,3911480.0
2007-09-24 22:16:00,1.01843,1.01849,1.01831,1.01831,9101951.0
2007-09-24 22:17:00,1.01823,1.01823,1.01805,1.01814,37105541.0
2007-09-24 22:18:00,1.01794,1.01816,1.01794,1.01815,6181022.0
2007-09-24 22:19:00,1.01817,1.01833,1.01817,1.01833,28467204.0
2007-09-24 22:20:00,1.0183,1.01836,1.01823,1.01836,11706297.0
2007-09-24 22:21:00,1.0184,1.01886,1.0184,1.01886,40698240.0
2007-09-24 22:22:00,1.01877,1.01901,1.01877,1.01889,11145447.0
2007-09-24 22:23:00,1.01889,1.01891,1.0188,1.01891,21675857.0
2007-09-24 22:24:00,1.01883,1.01883,1.01856,1.01856,22465570.0
2007-09-24 22:25:00,1.01859,1.01867,1.01841,1.01841,11810573.0
2007-09-24 22:26:00,1.01841,1.01841,1.01822,1.01826,48795996.0
2007-09-24 22:27:00,1.01838,1.01849,1.01832,1.01849,27115557.0
2007-09-24 22:28:00,1.01852,1.01871,1.01849,1.01871,18216262.0
2007-09-24 22:29:00,1.01865,1.01872,1.01853,1.01857,20990625.0
2007-09-24 22:30:00,1.01864,1.01864,1.01838,1.01852,8372969.0
2007-09-24 22:31:00,1.01873,1.01893,1.0187,1.01893,2164944.0
2007-09-24 22:32:00,1.01882,1.01882,1.01858,1.01858,28357766.0
2007-09-24 22:33:00,1.01849,1.01849,1.01821,1.01837,24007301.0
2007-09-24 22:34:00,1.01841,1.01841,1.01821,1.01832,7378194.0
2007-09-24 22:35:00,1.01834,1.01841,1.01827,1.0184,6824590.0
2007-09-24 22:36:00,1.01838,1.0185,1.01775,1.01826,13545310.0
2007-09-24 22:37:00,1.01827,1.01833,1.01786,1.01833,23320852.0
2007-09-24 22:38:00,1.01817,1.01839,1.01813,1.01829,17403668.0
2007-09-24 22:39:00,1.01843,1.01852,1.01794,1.01847,33764767.0
2007-09-24 22:40:00,1.01841,1.01851,1.01752,1.01844,41423004.0
2007-09-24 22:41:00,1.01832,1.01841,1.01827,1.01827,12086156.0
2007-09-24 22:42:00,1.01836,1.01851,1.01836,1.01838,18663206.0
2007-09-24 22:43:00,1.01835,1.01835,1.0179,1.0179,22933101.0
2007-09-24 22:44:00,1.01794,1.01801,1.01794,1.01801,2152325.0
2007-09-24 22:45:00,1.01804,1.01804,1.01781,1.01794,15987184.0
2007-09-24 22:46:00,1.01792,1.01794,1.01775,1.01794,5639913.0
2007-09-24 22:47:00,1.01803,1.01818,1.01797,1.01813,10826506.0
2007-09-24 22:48:00,1.01811,1.01811,1.01708,1.01806,14777802.0
2007-09-24 22:49:00,1.01813,1.0182,1.01811,1.01813,8374527.0
2007-09-24 22:50:00,1.01807,1.01818,1.01787,1.01818,27762809.0
2007-09-24 22:51:00,1.0181,1.01812,1.01796,1.01807,6905728.0
2007-09-24 22:52:00,1.0181,1.0181,1.01782,1.01792,24458455.0
2007-09-24 22:53:00,1.018,1.018,1.0178,1.0178,10430670.0
2007-09-24 22:54:00,1.01773,1.01773,1.01747,1.01749,14511190.0
2007-09-24 22:55:00,1.01748,1.01748,1.01703,1.01725,20226624.0
2007-09-24 22:56:00,1.01721,1.01725,1.01714,1.01722,5853269.0
2007-09-24 22:57:00,1.01726,1.01743,1.01726,1.01743,7203202.0
2007-09-24 22:58:00,1.01744,1.0175,1.01738,1.0174,22889140.0
2007-09-24 22:59:00,1.01728,1.01728,1.01707,1.01712,9645589.0
2007-09-24 23:00:00,1.01706,1.01716,1.01706,1.01716,13529806.0
2007-09-24 23:01:00,1.01715,1.01715,1.01688,1.01688,55888685.0
2007-09-24 23:02:00,1.01713,1.0175,1.01713,1.0175,7801249.0
2007-09-24 23:03:00,1.01735,1.01745,1.01719,1.01745,10713551.0
2007-09-24 23:04:00,1.01748,1.01751,1.01741,1.01751,23281441.0
2007-09-24 23:05:00,1.01751,1.01754,1.0174,1.01744,40524470.0
2007-09-24 23:06:00,1.01737,1.01752,1.01732,1.01744,11307408.0
2007-09-24 23:07:00,1.01753,1.01753,1.01643,1.01724,11089049.0
2007-09-24 23:08:00,1.01719,1.01719,1.01683,1.01686,18605133.0
2007-09-24 23:09:00,1.01691,1.01691,1.01677,1.01677,5515915.0
2007-09-24 23:10:00,1.01703,1.01713,1.01663,1.01713,22174133.0
2007-09-24 23:11:00,1.01712,1.01717,1.0171,1.01716,10678244.0
2007-09-24 23:12:00,1.01727,1.01731,1.01727,1.01731,40797501.0
2007-09-24 23:13:00,1.0174,1.01756,1.01652,1.01752,26179788.0
2007-09-24 23:14:00,1.01756,1.01771,1.01746,1.01771,11091182.0
2007-09-24 23:15:00,1.01771,1.01814,1.01771,1.01814,27336501.0
2007-09-24 23:16:00,1.01809,1.01827,1.01809,1.01811,14661707.0
2007-09-24 23:17:00,1.01774,1.01799,1.01774,1.01793,2306322.0
2007-09-24 23:18:00,1.01793,1.01806,1.01745,1.01806,27226881.0
2007-09-24 23:19:00,1.01809,1.01814,1.01802,1.01814,32737111.0
2007-09-24 23:20:00,1.01803,1.01847,1.01803,1.01834,17232758.0
2007-09-24 23:21:00,1.0183,1.01834,1.01813,1.01825,13012958.0
2007-09-24 23:22:00,1.01829,1.01836,1.01825,1.01826,8899478.0
2007-09-24 23:23:00,1.01819,1.01827,1.01811,1.01812,4787191.0
2007-09-24 23:24:00,1.01826,1.01836,1.01811,1.01827,14705589.0
2007-09-24 23:25:00,1.01822,1.01822,1.01799,1.01822,32532126.0
2007-09-24 23:26:00,1.01835,1.01845,1.01835,1.01839,15537840.0
2007-09-24 23:27:00,1.01851,1.01853,1.01835,1.01835,18155287.0
2007-09-24 23:28:00,1.01839,1.0185,1.01826,1.0185,3263191.0
2007-09-24 23:29:00,1.01838,1.01851,1.01838,1.01838,2736180.0
2007-09-24 23:30:00,1.01813,1.01836,1.01813,1.01836,36192452.0
2007-09-24 23:31:00,1.01822,1.01835,1.01822,1.01825,7620084.0
2007-09-24 23:32:00,1.01802,1.01829,1.01802,1.01811,11338095.0
2007-09-24 23:33:00,1.01802,1.01802,1.01776,1.01788,9745175.0
2007-09-24 23:34:00,1.01809,1.01815,1.01802,1.01802,12339537.0
2007-09-24 23:35:00,1.01798,1.01798,1.01755,1.01776,8611079.0
2007-09-24 23:36:00,1.0177,1.01815,1.0177,1.01802,16502249.0
2007-09-24 23:37:00,1.01812,1.01818,1.01803,1.01812,25364521.0
2007-09-24 23:38:00,1.01818,1.01828,1.01815,1.01823,4975564.0
2007-09-24 23:39:00,1.01826,1.01826,1.0178,1.01806,10719885.0
2007-09-24 23:40:00,1.0181,1.01813,1.01784,1.01811,4719378.0
2007-09-24 23:41:00,1.01824,1.01825,1.01809,1.0181,7641011.0
2007-09-24 23:42:00,1.01806,1.01806,1.0179,1.01802,6890800.0
2007-09-24 23:43:00,1.01812,1.01817,1.01803,1.01807,9672027.0
2007-09-24 23:44:00,1.01805,1.01818,1.01798,1.01813,14659032.0
2007-09-24 23:45:00,1.01806,1.01815,1.01798,1.01807,12944471.0
2007-09-24 23:46:00,1.01805,1.01817,1.01804,1.01814,29260485.0
2007-09-24 23:47:00,1.01824,1.01839,1.01731,1.01817,6601474.0
2007-09-24 23:48:00,1.01819,1.01829,1.0181,1.01829,6932435.0
2007-09-24 23:49:00,1.01831,1.01839,1.01822,1.01822,36287662.0
2007-09-24 23:50:00,1.01822,1.01834,1.01808,1.01818,25085567.0
2007-09-24 23:51:00,1.01822,1.01832,1.01818,1.01832,34906514.0
2007-09-24 23:52:00,1.01835,1.01835,1.01806,1.01806,16126586.0
2007-09-24 23:53:00,1.01786,1.01803,1.0176,1.01803,25931578.0
2007-09-24 23:54:00,1.01805,1.01805,1.01792,1.01792,8004032.0
2007-09-24 23:55:00,1.01751,1.01802,1.01751,1.01802,29063869.0
2007-09-24 23:56:00,1.01803,1.01822,1.01791,1.01822,35025851.0
2007-09-24 23:57:00,1.01824,1.01834,1.01822,1.01822,8644807.0
2007-09-24 23:58:00,1.01838,1.01851,1.01838,1.01851,6360475.0
2007-09-24 23:59:00,1.01848,1.01848,1.01813,1.01821,7206949.0
2007-09-25 00:00:00,1.01815,1.01815,1.01793,1.01801,21989105.0
2007-09-25 00:01:00,1.01798,1.018,1.01789,1.01799,17143752.0
2007-09-25 00:02:00,1.01774,1.01796,1.01684,1.01796,7190421.0
2007-09-25 00:03:00,1.01794,1.01813,1.01794,1.01813,2024275.0
2007-09-25 00:04:00,1.0182,1.01822,1.01807,1.01807,9967110.0
2007-09-25 00:05:00,1.01804,1.01814,1.01798,1.01802,2525279.0
2007-09-25 00:06:00,1.01793,1.01797,1.01779,1.01793,7866993.0
2007-09-25 00:07:00,1.01795,1.018,1.01786,1.01788,9550052.0
2007-09-25 00:08:00,1.01792,1.01811,1.01776,1.01801,14132109.0
2007-09-25 00:09:00,1.01806,1.01806,1.01779,1.01798,15021372.0
2007-09-25 00:10:00,1.01792,1.01792,1.01691,1.01786,16913445.0
2007-09-25 00:11:00,1.01792,1.01801,1.0179,1.01801,7417333.0
2007-09-25 00:12:00,1.01806,1.01809,1.01787,1.01793,27044179.0
2007-09-25 00:13:00,1.0179,1.018,1.0179,1.01791,14474370.0
2007-09-25 00:14:00,1.01789,1.01792,1.01776,1.01776,12217839.0
2007-09-25 00:15:00,1.01771,1.01771,1.01752,1.01752,36157283.0
2007-09-25 00:16:00,1.01749,1.0175,1.01734,1.0175,7465553.0
2007-09-25 00:17:00,1.01658,1.01766,1.01658,1.01665,65166573.0
2007-09-25 00:18:00,1.0174,1.01749,1.01732,1.01739,5784326.0
2007-09-25 00:19:00,1.0175,1.01766,1.01744,1.01753,3347798.0
2007-09-25 00:20:00,1.01713,1.01746,1.01643,1.01643,39675317.0
2007-09-25 00:21:00,1.01743,1.01758,1.01741,1.01755,15489223.0
2007-09-25 00:22:00,1.01771,1.01787,1.01771,1.01773,15389871.0
2007-09-25 00:23:00,1.01782,1.01783,1.01762,1.01778,8713403.0
2007-09-25 00:24:00,1.01796,1.01818,1.01796,1.01811,31726360.0
2007-09-25 00:25:00,1.0181,1.01814,1.01797,1.01802,4281398.0
2007-09-25 00:26:00,1.01793,1.01793,1.01766,1.01766,3799820.0
2007-09-25 00:27:00,1.0176,1.01769,1.01757,1.01759,13049382.0
2007-09-25 00:28:00,1.01753,1.01786,1.01753,1.01786,56696631.0
2007-09-25 00:29:00,1.01792,1.01837,1.01792,1.01837,7667449.0
2007-09-25 00:30:00,1.0184,1.0184,1.01718,1.01761,20331559.0
2007-09-25 00:31:00,1.01767,1.01774,1.01729,1.01746,29730869.0
2007-09-25 00:32:00,1.01765,1.01767,1.01761,1.01767,9331218.0
2007-09-25 00:33:00,1.0178,1.01785,1.01764,1.0178,33797666.0
2007-09-25 00:34:00,1.0176,1.01778,1.0176,1.01778,11285107.0
2007-09-25 00:35:00,1.01775,1.01779,1.01769,1.01773,3255633.0
2007-09-25 00:36:00,1.01781,1.01787,1.0178,1.01787,20700757.0
2007-09-25 00:37:00,1.01792,1.01799,1.01701,1.01798,32309623.0
2007-09-25 00:38:00,1.01793,1.01809,1.01793,1.01809,30163264.0
2007-09-25 00:39:00,1.01806,1.01806,1.01792,1.01794,7071481.0
2007-09-25 00:40:00,1.0179,1.01796,1.01786,1.01786,30780560.0
2007-09-25 00:41:00,1.0178,1.01781,1.01761,1.01781,5150644.0
2007-09-25 00:42:00,1.01784,1.01814,1.0178,1.01814,6042920.0
2007-09-25 00:43:00,1.01817,1.01817,1.01787,1.01798,6932707.0
2007-09-25 00:44:00,1.01803,1.01803,1.01783,1.01783,6918208.0
2007-09-25 00:45:00,1.01786,1.01786,1.01759,1.01767,3832994.0
2007-09-25 00:46:00,1.01768,1.0178,1.01765,1.0178,27417125.0
2007-09-25 00:47:00,1.01777,1.01777,1.0174,1.01744,12924633.0
2007-09-25 00:48:00,1.01742,1.01742,1.01701,1.01708,9220601.0
2007-09-25 00:49:00,1.01721,1.0173,1.01721,1.0173,3501825.0
2007-09-25 00:50:00,1.01724,1.01743,1.01724,1.01743,12774506.0
2007-09-25 00:51:00,1.0174,1.0174,1.01701,1.01701,11961727.0
2007-09-25 00:52:00,1.0169,1.01698,1.01689,1.01698,11195743.0
2007-09-25 00:53:00,1.017,1.01703,1.01683,1.01683,4344936.0
2007-09-25 00:54:00,1.01671,1.01683,1.01662,1.01662,60950487.0
2007-09-25 00:55:00,1.01672,1.01681,1.01662,1.01681,10941748.0
2007-09-25 00:56:00,1.01683,1.01684,1.01672,1.01684,13543813.0
2007-09-25 00:57:00,1.01684,1.01699,1.01684,1.01684,5460260.0
2007-09-25 00:58:00,1.0169,1.0169,1.0168,1.01688,1576006.0
2007-09-25 00:59:00,1.01684,1.01705,1.01684,1.01705,6971716.0
2007-09-25 01:00:00,1.0171,1.01713,1.01692,1.01713,13994828.0
2007-09-25 01:01:00,1.01714,1.0172,1.01705,1.0171,4757493.0
2007-09-25 01:02:00,1.01707,1.01719,1.01704,1.01719,81168540.0
2007-09-25 01:03:00,1.01713,1.01713,1.0167,1.017,30011860.0
2007-09-25 01:04:00,1.01708,1.01726,1.01698,1.01698,13038609.0
2007-09-25 01:05:00,1.01674,1.01674,1.01634,1.01659,14020367.0
2007-09-25 01:06:00,1.01657,1.01712,1.01657,1.01709,5339791.0
2007-09-25 01:07:00,1.01612,1.01705,1.01612,1.01705,77587915.0
2007-09-25 01:08:00,1.01703,1.0171,1.01687,1.0171,9766751.0
2007-09-25 01:09:00,1.01707,1.01724,1.01707,1.01724,14301250.0
2007-09-25 01:10:00,1.01726,1.01737,1.01722,1.01736,11127114.0
2007-09-25 01:11:00,1.01737,1.01737,1.01715,1.01718,7727670.0
2007-09-25 01:12:00,1.01726,1.01726,1.01676,1.01707,10620565.0
2007-09-25 01:13:00,1.01717,1.01717,1.01661,1.01661,48037534.0
2007-09-25 01:14:00,1.01688,1.0171,1.01688,1.017,11690936.0
2007-09-25 01:15:00,1.01706,1.01714,1.01705,1.0171,5840712.0
2007-09-25 01:16:00,1.01695,1.01705,1.01695,1.01702,16805258.0
2007-09-25 01:17:00,1.01701,1.01701,1.01685,1.01685,4355864.0
2007-09-25 01:18:00,1.0171,1.01712,1.01635,1.01704,9660186.0
2007-09-25 01:19:00,1.01714,1.01721,1.01701,1.01708,10857954.0
2007-09-25 01:20:00,1.01702,1.01714,1.01698,1.01714,35130690.0
2007-09-25 01:21:00,1.01702,1.01708,1.01683,1.01683,5164328.0
2007-09-25 01:22:00,1.01689,1.01689,1.01683,1.01689,40480365.0
2007-09-25 01:23:00,1.01694,1.01699,1.01688,1.01688,3187004.0
2007-09-25 01:24:00,1.01693,1.01693,1.01673,1.01673,28281295.0
2007-09-25 01:25:00,1.01674,1.01679,1.01669,1.01669,5612580.0
2007-09-25 01:26:00,1.01662,1.01665,1.01535,1.01665,16027866.0
2007-09-25 01:27:00,1.0168,1.0168,1.01656,1.01656,12716934.0
2007-09-25 01:28:00,1.01655,1.01667,1.01646,1.01663,25289339.0
2007-09-25 01:29:00,1.01666,1.01666,1.01642,1.01642,17853599.0
2007-09-25 01:30:00,1.01641,1.01656,1.01623,1.01638,6164191.0
2007-09-25 01:31:00,1.01642,1.01654,1.01642,1.01644,24402746.0
2007-09-25 01:32:00,1.01647,1.01661,1.01647,1.01658,9865992.0
2007-09-25 01:33:00,1.01672,1.01677,1.01666,1.01677,13600231.0
2007-09-25 01:34:00,1.01672,1.01684,1.01672,1.0168,60531769.0
2007-09-25 01:35:00,1.0169,1.01701,1.0169,1.01695,9943524.0
2007-09-25 01:36:00,1.01693,1.01693,1.01673,1.01689,21344848.0
2007-09-25 01:37:00,1.01699,1.01718,1.01699,1.01718,10088706.0
2007-09-25 01:38:00,1.01724,1.01738,1.01724,1.01738,17038090.0
2007-09-25 01:39:00,1.01743,1.01758,1.01743,1.01753,8372924.0
2007-09-25 01:40:00,1.01759,1.01762,1.01741,1.01762,10444889.0
2007-09-25 01:41:00,1.01752,1.01752,1.01731,1.01731,18321353.0
2007-09-25 01:42:00,1.01718,1.01718,1.01683,1.01701,14126860.0
2007-09-25 01:43:00,1.01713,1.01724,1.01711,1.01716,33508202.0
2007-09-25 01:44:00,1.0172,1.01723,1.01709,1.01723,26232965.0
2007-09-25 01:45:00,1.01717,1.01717,1.01691,1.01701,2768684.0
2007-09-25 01:46:00,1.01697,1.01697,1.01661,1.01661,10724394.0
2007-09-25 01:47:00,1.01659,1.01661,1.01643,1.0166,13102188.0
2007-09-25 01:48:00,1.01665,1.01675,1.01647,1.0166,15978032.0
2007-09-25 01:49:00,1.01661,1.01672,1.01589,1.01672,9959257.0
2007-09-25 01:50:00,1.01661,1.01676,1.01661,1.01674,11822220.0
2007-09-25 01:51:00,1.01675,1.01677,1.01671,1.01673,11151175.0
2007-09-25 01:52:00,1.0167,1.0167,1.01665,1.01668,10077816.0
2007-09-25 01:53:00,1.01666,1.0167,1.01657,1.0166,6989637.0
2007-09-25 01:54:00,1.0166,1.01671,1.01647,1.01671,7959379.0
2007-09-25 01:55:00,1.01664,1.01665,1.0156,1.01645,6201031.0
2007-09-25 01:56:00,1.01657,1.01659,1.0165,1.01653,3712799.0
2007-09-25 01:57:00,1.01646,1.01646,1.01609,1.01617,4608051.0
2007-09-25 01:58:00,1.0164,1.01659,1.0164,1.01656,8385677.0
2007-09-25 01:59:00,1.01658,1.01668,1.01651,1.01661,6973612.0
2007-09-25 02:00:00,1.01659,1.01659,1.01646,1.01657,6911408.0
2007-09-25 02:01:00,1.0166,1.01663,1.0165,1.01657,8286240.0
2007-09-25 02:02:00,1.01642,1.01642,1.01632,1.01642,4363270.0
2007-09-25 02:03:00,1.01635,1.01635,1.01623,1.01624,3524585.0
2007-09-25 02:04:00,1.01625,1.01669,1.01544,1.01643,6641352.0
2007-09-25 02:05:00,1.01645,1.01645,1.01585,1.01595,8128451.0
2007-09-25 02:06:00,1.01595,1.01607,1.01593,1.01607,7478747.0
2007-09-25 02:07:00,1.0162,1.01675,1.0162,1.01675,9316646.0
2007-09-25 02:08:00,1.01683,1.01684,1.01674,1.01674,12009881.0
2007-09-25 02:09:00,1.01661,1.01661,1.01643,1.01644,10872007.0
2007-09-25 02:10:00,1.01661,1.0168,1.01598,1.01659,9366366.0
2007-09-25 02:11:00,1.01653,1.01653,1.01621,1.01636,15706312.0
2007-09-25 02:12:00,1.01635,1.01648,1.01633,1.01648,13089102.0
2007-09-25 02:13:00,1.01645,1.01664,1.01645,1.0166,11415003.0
2007-09-25 02:14:00,1.0165,1.01656,1.01645,1.01651,2957996.0
2007-09-25 02:15:00,1.01654,1.01666,1.01646,1.01655,27403076.0
2007-09-25 02:16:00,1.01642,1.01642,1.01616,1.01642,30704849.0
2007-09-25 02:17:00,1.01651,1.01657,1.01638,1.01638,11061350.0
2007-09-25 02:18:00,1.01621,1.01621,1.01605,1.01611,18193996.0
2007-09-25 02:19:00,1.01619,1.01619,1.01574,1.01586,11194950.0
2007-09-25 02:20:00,1.01574,1.01574,1.0151,1.01529,9059646.0
2007-09-25 02:21:00,1.01537,1.01549,1.01532,1.01547,15657131.0
2007-09-25 02:22:00,1.01547,1.01548,1.0153,1.01547,10687190.0
2007-09-25 02:23:00,1.01553,1.01553,1.01541,1.01548,22951449.0
2007-09-25 02:24:00,1.01534,1.01534,1.01474,1.01507,9944518.0
2007-09-25 02:25:00,1.015,1.01501,1.01447,1.01447,62339617.0
2007-09-25 02:26:00,1.01444,1.01444,1.01386,1.01386,12613830.0
2007-09-25 02:27:00,1.01362,1.01375,1.01331,1.01331,9975727.0
2007-09-25 02:28:00,1.01336,1.01355,1.01336,1.01355,24926197.0
2007-09-25 02:29:00,1.01361,1.01389,1.01354,1.01379,5689671.0
2007-09-25 02:30:00,1.01384,1.01395,1.01376,1.01376,19115201.0
2007-09-25 02:31:00,1.01369,1.01374,1.01342,1.01348,25951094.0
2007-09-25 02:32:00,1.0135,1.0138,1.0135,1.0138,13033652.0
2007-09-25 02:33:00,1.01373,1.01373,1.01267,1.01368,16753282.0
2007-09-25 02:34:00,1.01368,1.0139,1.01368,1.0139,6054565.0
2007-09-25 02:35:00,1.01387,1.01406,1.01386,1.01406,30035362.0
2007-09-25 02:36:00,1.01394,1.01396,1.01389,1.01389,3532871.0
2007-09-25 02:37:00,1.01386,1.01386,1.01376,1.01376,36954869.0
2007-09-25 02:38:00,1.01369,1.01381,1.01369,1.0137,4867416.0
2007-09-25 02:39:00,1.01385,1.01386,1.01375,1.0138,35687417.0
2007-09-25 02:40:00,1.01387,1.01395,1.01374,1.01394,11216892.0
2007-09-25 02:41:00,1.01392,1.01394,1.0131,1.01383,9526813.0
2007-09-25 02:42:00,1.01369,1.01452,1.01369,1.01452,4333330.0
2007-09-25 02:43:00,1.01453,1.01453,1.01436,1.01436,18526357.0
2007-09-25 02:44:00,1.01439,1.01454,1.01433,1.01454,5673898.0
2007-09-25 02:45:00,1.01449,1.01466,1.01444,1.01444,11249939.0
2007-09-25 02:46:00,1.0141,1.01489,1.0141,1.01489,48517860.0
2007-09-25 02:47:00,1.01494,1.01507,1.01488,1.015,11432255.0
2007-09-25 02:48:00,1.01496,1.01503,1.01483,1.01487,7301275.0
2007-09-25 02:49:00,1.01474,1.01476,1.0146,1.01469,11865126.0
2007-09-25 02:50:00,1.01473,1.01481,1.01469,1.01469,15133597.0
2007-09-25 02:51:00,1.01474,1.01476,1.0146,1.01476,10300307.0
2007-09-25 02:52:00,1.01473,1.01473,1.01375,1.01375,72886719.0
2007-09-25 02:53:00,1.01467,1.01467,1.01393,1.01407,5794043.0
2007-09-25 02:54:00,1.01422,1.0145,1.01422,1.01442,13752199.0
2007-09-25 02:55:00,1.01441,1.01444,1.01416,1.01432,13034700.0
2007-09-25 02:56:00,1.01435,1.01435,1.01387,1.01396,28474250.0
2007-09-25 02:57:00,1.014,1.01403,1.01389,1.01389,87579350.0
2007-09-25 02:58:00,1.01388,1.01402,1.01386,1.01402,5101319.0
2007-09-25 02:59:00,1.014,1.014,1.01358,1.01372,13062189.0
2007-09-25 03:00:00,1.01375,1.01381,1.01367,1.01381,7262961.0
2007-09-25 03:01:00,1.01385,1.01395,1.01383,1.01392,1504829.0
2007-09-25 03:02:00,1.0139,1.0141,1.0139,1.01394,6028108.0
2007-09-25 03:03:00,1.01399,1.01399,1.01388,1.01396,13218633.0
2007-09-25 03:04:00,1.01393,1.01393,1.01372,1.01376,10297148.0
2007-09-25 03:05:00,1.01362,1.01371,1.01327,1.01327,56206647.0
2007-09-25 03:06:00,1.01343,1.01366,1.01343,1.01364,4014169.0
2007-09-25 03:07:00,1.01359,1.0136,1.0135,1.0136,11725748.0
2007-09-25 03:08:00,1.01373,1.01373,1.01354,1.01363,13243720.0
2007-09-25 03:09:00,1.01355,1.01355,1.01329,1.01338,13725695.0
2007-09-25 03:10:00,1.01357,1.01361,1.01351,1.01351,3528643.0
2007-09-25 03:11:00,1.01342,1.01368,1.01339,1.01368,9374339.0
2007-09-25 03:12:00,1.01375,1.01403,1.01375,1.01401,11850939.0
2007-09-25 03:13:00,1.014,1.01414,1.01395,1.01404,25176423.0
2007-09-25 03:14:00,1.01404,1.01415,1.01394,1.01402,4150059.0
2007-09-25 03:15:00,1.01397,1.01409,1.01394,1.01409,6356893.0
2007-09-25 03:16:00,1.01403,1.01425,1.01391,1.01425,6356785.0
2007-09-25 03:17:00,1.01424,1.01477,1.01424,1.01477,6370357.0
2007-09-25 03:18:00,1.01473,1.01473,1.0145,1.01461,4710667.0
2007-09-25 03:19:00,1.01466,1.01471,1.01462,1.01471,33323114.0
2007-09-25 03:20:00,1.01473,1.01475,1.01466,1.0147,7639065.0
2007-09-25 03:21:00,1.01466,1.01466,1.01443,1.0145,31774217.0
2007-09-25 03:22:00,1.01456,1.01456,1.01336,1.0144,29770224.0
2007-09-25 03:23:00,1.01443,1.01446,1.0144,1.0144,22911738.0
2007-09-25 03:24:00,1.01437,1.01448,1.01437,1.01448,2983261.0
2007-09-25 03:25:00,1.01454,1.01454,1.01439,1.01439,12211998.0
2007-09-25 03:26:00,1.01455,1.01455,1.01434,1.01447,34821416.0
2007-09-25 03:27:00,1.01442,1.01452,1.01442,1.01451,8810517.0
2007-09-25 03:28:00,1.01422,1.01435,1.01387,1.01428,28952058.0
2007-09-25 03:29:00,1.01427,1.01427,1.0135,1.01409,19424441.0
2007-09-25 03:30:00,1.01403,1.01413,1.01403,1.01413,7737082.0
2007-09-25 03:31:00,1.01418,1.01435,1.01416,1.01416,52599158.0
2007-09-25 03:32:00,1.01433,1.01446,1.01433,1.01443,12049291.0
2007-09-25 03:33:00,1.01443,1.01481,1.01443,1.0147,3860820.0
2007-09-25 03:34:00,1.01475,1.01521,1.01467,1.01516,4366546.0
2007-09-25 03:35:00,1.0152,1.01553,1.0152,1.01553,33658349.0
2007-09-25 03:36:00,1.01549,1.01573,1.01537,1.01573,9260712.0
2007-09-25 03:37:00,1.01572,1.01597,1.01572,1.01595,18088027.0
2007-09-25 03:38:00,1.01587,1.01587,1.01558,1.01558,16640765.0
2007-09-25 03:39:00,1.0146,1.01574,1.0146,1.01541,38542176.0
2007-09-25 03:40:00,1.01553,1.01553,1.0153,1.01549,3332800.0
2007-09-25 03:41:00,1.01547,1.01555,1.01536,1.01536,6061330.0
2007-09-25 03:42:00,1.01456,1.01548,1.0143,1.0143,61103212.0
2007-09-25 03:43:00,1.01521,1.01521,1.01504,1.01506,7836205.0
2007-09-25 03:44:00,1.01502,1.01507,1.0149,1.01491,33656599.0
2007-09-25 03:45:00,1.01486,1.01498,1.01474,1.01497,11500224.0
2007-09-25 03:46:00,1.01497,1.01508,1.01494,1.01507,15522111.0
2007-09-25 03:47:00,1.01511,1.01512,1.01495,1.0151,28094929.0
2007-09-25 03:48:00,1.01516,1.01538,1.01516,1.01538,8177876.0
2007-09-25 03:49:00,1.01548,1.01557,1.01463,1.01555,16546120.0
2007-09-25 03:50:00,1.01543,1.01547,1.01506,1.01547,16623919.0
2007-09-25 03:51:00,1.01546,1.01577,1.01529,1.01571,12947419.0
2007-09-25 03:52:00,1.01574,1.01574,1.01555,1.01556,10575916.0
2007-09-25 03:53:00,1.01544,1.01546,1.01532,1.01537,7170062.0
2007-09-25 03:54:00,1.01533,1.01533,1.01517,1.01517,2576550.0
2007-09-25 03:55:00,1.01522,1.01541,1.01521,1.01541,9114869.0
2007-09-25 03:56:00,1.01538,1.01538,1.0152,1.0152,1972592.0
2007-09-25 03:57:00,1.01521,1.01521,1.01379,1.01455,7337912.0
2007-09-25 03:58:00,1.01485,1.01493,1.01478,1.01482,18255514.0
2007-09-25 03:59:00,1.01488,1.01529,1.01488,1.01529,21795127.0
2007-09-25 04:00:00,1.01531,1.01532,1.01509,1.01532,7653938.0
2007-09-25 04:01:00,1.01523,1.01523,1.01505,1.0151,6169827.0
2007-09-25 04:02:00,1.01498,1.01517,1.01498,1.01509,7903461.0
2007-09-25 04:03:00,1.01508,1.01513,1.01483,1.01509,33240822.0
2007-09-25 04:04:00,1.01517,1.01534,1.01486,1.01486,27318233.0
2007-09-25 04:05:00,1.0152,1.01529,1.01515,1.01529,7764873.0
2007-09-25 04:06:00,1.01535,1.01545,1.01533,1.01533,26485116.0
2007-09-25 04:07:00,1.01534,1.01544,1.01525,1.01525,15725583.0
2007-09-25 04:08:00,1.01514,1.01525,1.01508,1.01525,35287622.0
2007-09-25 04:09:00,1.01532,1.01551,1.01525,1.01537,25290418.0
2007-09-25 04:10:00,1.01527,1.0153,1.01505,1.01522,35333652.0
2007-09-25 04:11:00,1.01528,1.01528,1.01512,1.01518,6857684.0
2007-09-25 04:12:00,1.01513,1.01528,1.01419,1.01518,6723163.0
2007-09-25 04:13:00,1.01512,1.01518,1.01506,1.01511,31804876.0
2007-09-25 04:14:00,1.01517,1.01523,1.01507,1.01507,13942773.0
2007-09-25 04:15:00,1.01498,1.01498,1.01467,1.01471,13598358.0
2007-09-25 04:16:00,1.01469,1.01469,1.01453,1.01467,9650796.0
2007-09-25 04:17:00,1.01464,1.01475,1.01457,1.01458,6701810.0
2007-09-25 04:18:00,1.01453,1.01475,1.01453,1.01462,7107257.0
2007-09-25 04:19:00,1.01454,1.01462,1.01426,1.01454,4677746.0
2007-09-25 04:20:00,1.01467,1.01472,1.01464,1.01465,10562507.0
2007-09-25 04:21:00,1.01448,1.01461,1.01435,1.01461,5128919.0
2007-09-25 04:22:00,1.01463,1.01466,1.01449,1.01464,23388213.0
2007-09-25 04:23:00,1.01449,1.01462,1.01433,1.01433,15596115.0
2007-09-25 04:24:00,1.0146,1.01471,1.01457,1.01469,8848212.0
2007-09-25 04:25:00,1.01469,1.01474,1.01454,1.01474,12483092.0
2007-09-25 04:26:00,1.01467,1.01471,1.01463,1.01464,9421999.0
2007-09-25 04:27:00,1.0146,1.0146,1.01392,1.01392,11089688.0
2007-09-25 04:28:00,1.01419,1.01455,1.01419,1.01444,7701722.0
2007-09-25 04:29:00,1.01462,1.01471,1.01452,1.01452,37419821.0
2007-09-25 04:30:00,1.01484,1.01496,1.01476,1.01476,2656485.0
2007-09-25 04:31:00,1.01493,1.01504,1.01477,1.01504,2983079.0
2007-09-25 04:32:00,1.01505,1.01518,1.01504,1.01517,20098846.0
2007-09-25 04:33:00,1.01506,1.01517,1.01503,1.01517,16475284.0
2007-09-25 04:34:00,1.01516,1.01532,1.01494,1.01532,30751608.0
2007-09-25 04:35:00,1.01539,1.0155,1.01521,1.0155,14377776.0
2007-09-25 04:36:00,1.01546,1.01563,1.01546,1.01559,4541066.0
2007-09-25 04:37:00,1.01559,1.01561,1.0155,1.0155,8190207.0
2007-09-25 04:38:00,1.01547,1.01559,1.01536,1.01559,14063502.0
2007-09-25 04:39:00,1.01556,1.01561,1.01535,1.01535,18365936.0
2007-09-25 04:40:00,1.0153,1.0153,1.01501,1.01501,35533605.0
2007-09-25 04:41:00,1.01497,1.01497,1.01436,1.01477,29633085.0
2007-09-25 04:42:00,1.01479,1.01497,1.01466,1.01466,2121341.0
2007-09-25 04:43:00,1.01488,1.01499,1.01484,1.01487,13619793.0
2007-09-25 04:44:00,1.015,1.01506,1.01497,1.01497,28717831.0
2007-09-25 04:45:00,1.01498,1.01498,1.01472,1.01481,12085848.0
2007-09-25 04:46:00,1.01482,1.01495,1.0139,1.0149,28705907.0
2007-09-25 04:47:00,1.01489,1.01489,1.0145,1.01456,40198541.0
2007-09-25 04:48:00,1.01452,1.01497,1.01452,1.01481,10485315.0
2007-09-25 04:49:00,1.01473,1.01473,1.01392,1.01435,20653997.0
2007-09-25 04:50:00,1.01423,1.01497,1.01423,1.01495,5824620.0
2007-09-25 04:51:00,1.0148,1.01483,1.01448,1.01483,17538779.0
2007-09-25 04:52:00,1.01492,1.01509,1.01404,1.01509,12010235.0
2007-09-25 04:53:00,1.01503,1.01514,1.01501,1.01514,12382180.0
2007-09-25 04:54:00,1.01515,1.01515,1.01487,1.01499,37093336.0
2007-09-25 04:55:00,1.01492,1.01503,1.0149,1.01496,22483285.0
2007-09-25 04:56:00,1.01506,1.0152,1.01495,1.01502,10735021.0
2007-09-25 04:57:00,1.01518,1.01521,1.01516,1.01517,7155141.0
2007-09-25 04:58:00,1.01501,1.0152,1.01501,1.0152,51700910.0
2007-09-25 04:59:00,1.01516,1.01523,1.01507,1.01507,14660099.0
2007-09-25 05:00:00,1.01508,1.01519,1.01499,1.01502,9141006.0
2007-09-25 05:01:00,1.01511,1.01522,1.01507,1.0151,20909053.0
2007-09-25 05:02:00,1.01508,1.01511,1.01502,1.01502,6942844.0
2007-09-25 05:03:00,1.01501,1.01513,1.015,1.01511,5923161.0
2007-09-25 05:04:00,1.01514,1.01514,1.01489,1.01497,19529424.0
2007-09-25 05:05:00,1.01486,1.01498,1.01486,1.01487,14305195.0
2007-09-25 05:06:00,1.01477,1.01477,1.01462,1.01469,11434630.0
2007-09-25 05:07:00,1.01452,1.01456,1.01435,1.01452,23170192.0
2007-09-25 05:08:00,1.01442,1.01442,1.01424,1.01429,6747827.0
2007-09-25 05:09:00,1.01431,1.01431,1.01387,1.01391,25597279.0
2007-09-25 05:10:00,1.0139,1.01411,1.01385,1.01411,9225079.0
2007-09-25 05:11:00,1.01414,1.01437,1.01336,1.01431,13898055.0
2007-09-25 05:12:00,1.01427,1.01432,1.01416,1.0143,10738451.0
2007-09-25 05:13:00,1.01441,1.01456,1.01439,1.01455,6093911.0
2007-09-25 05:14:00,1.01447,1.0145,1.01421,1.0145,17142595.0
2007-09-25 05:15:00,1.0145,1.01454,1.01443,1.01446,2107849.0
2007-09-25 05:16:00,1.01445,1.01463,1.01445,1.01463,24482868.0
2007-09-25 05:17:00,1.01466,1.01477,1.01466,1.01466,18421880.0
2007-09-25 05:18:00,1.01458,1.01468,1.01452,1.01468,12619981.0
2007-09-25 05:19:00,1.01491,1.01508,1.01404,1.01508,45559834.0
2007-09-25 05:20:00,1.01517,1.01524,1.01465,1.01513,32938023.0
2007-09-25 05:21:00,1.015,1.01509,1.01483,1.01493,17219420.0
2007-09-25 05:22:00,1.01514,1.01516,1.01466,1.01501,22794300.0
2007-09-25 05:23:00,1.01491,1.01497,1.0142,1.01487,13837276.0
2007-09-25 05:24:00,1.01495,1.01506,1.01492,1.01502,7068448.0
2007-09-25 05:25:00,1.01497,1.01499,1.01483,1.01493,7939518.0
2007-09-25 05:26:00,1.01492,1.01499,1.0148,1.01484,26361373.0
2007-09-25 05:27:00,1.01483,1.01485,1.01469,1.01485,26745042.0
2007-09-25 05:28:00,1.01488,1.01492,1.01472,1.01487,2386929.0
2007-09-25 05:29:00,1.01479,1.015,1.01478,1.015,8175927.0
2007-09-25 05:30:00,1.01483,1.01493,1.01476,1.01482,22069841.0
2007-09-25 05:31:00,1.01493,1.01494,1.01477,1.01489,20006878.0
2007-09-25 05:32:00,1.01492,1.01493,1.01481,1.01486,26887017.0
2007-09-25 05:33:00,1.01473,1.01479,1.01455,1.01467,51450865.0
2007-09-25 05:34:00,1.01464,1.01485,1.01463,1.01476,10999881.0
2007-09-25 05:35:00,1.01466,1.01476,1.01453,1.01453,24698297.0
2007-09-25 05:36:00,1.01447,1.01447,1.01438,1.01444,20944880.0
2007-09-25 05:37:00,1.01449,1.01458,1.01447,1.01447,11985640.0
2007-09-25 05:38:00,1.01457,1.01457,1.01426,1.01434,39601285.0
2007-09-25 05:39:00,1.01435,1.01464,1.01431,1.01464,12454835.0
2007-09-25 05:40:00,1.01466,1.01472,1.01462,1.01472,28249682.0
2007-09-25 05:41:00,1.01471,1.01471,1.01439,1.01439,6526263.0
2007-09-25 05:42:00,1.01459,1.01466,1.01452,1.0146,37333275.0
2007-09-25 05:43:00,1.01464,1.01476,1.01457,1.01476,8489836.0
2007-09-25 05:44:00,1.01472,1.01472,1.01458,1.01461,4027055.0
2007-09-25 05:45:00,1.01435,1.01461,1.01435,1.01456,11118863.0
2007-09-25 05:46:00,1.01459,1.01479,1.01459,1.01479,6541459.0
2007-09-25 05:47:00,1.0148,1.01486,1.0144,1.0144,15856522.0
2007-09-25 05:48:00,1.01473,1.01479,1.01465,1.01479,10784558.0
2007-09-25 05:49:00,1.01469,1.01476,1.01463,1.01463,17831874.0
2007-09-25 05:50:00,1.01451,1.01467,1.01451,1.01459,12580057.0
2007-09-25 05:51:00,1.01461,1.01471,1.01444,1.01471,12760934.0
2007-09-25 05:52:00,1.01474,1.01483,1.0147,1.01483,7739744.0
2007-09-25 05:53:00,1.0148,1.01483,1.01377,1.01461,19887283.0
2007-09-25 05:54:00,1.01464,1.01464,1.0144,1.01447,37183829.0
2007-09-25 05:55:00,1.01438,1.01443,1.0143,1.01434,18500892.0
2007-09-25 05:56:00,1.01434,1.01445,1.01422,1.01445,8146691.0
2007-09-25 05:57:00,1.01463,1.01477,1.01463,1.01474,17735688.0
2007-09-25 05:58:00,1.01467,1.01477,1.01459,1.01462,4169392.0
2007-09-25 05:59:00,1.01449,1.01461,1.01442,1.01461,786818.0
2007-09-25 06:00:00,1.01454,1.01469,1.01453,1.01453,2970787.0
2007-09-25 06:01:00,1.01444,1.01446,1.01427,1.01427,9341124.0
2007-09-25 06:02:00,1.01328,1.01412,1.01328,1.01412,11593401.0
2007-09-25 06:03:00,1.01412,1.01469,1.01412,1.01463,8367828.0
2007-09-25 06:04:00,1.01449,1.01449,1.01425,1.01425,44169890.0
2007-09-25 06:05:00,1.01442,1.01453,1.01442,1.01448,16226454.0
2007-09-25 06:06:00,1.01437,1.01451,1.01429,1.01451,6298954.0
2007-09-25 06:07:00,1.01451,1.01462,1.01434,1.01462,35249566.0
2007-09-25 06:08:00,1.01457,1.01459,1.01445,1.01449,12617338.0
2007-09-25 06:09:00,1.01442,1.01442,1.0143,1.0143,8650699.0
2007-09-25 06:10:00,1.01424,1.01424,1.01402,1.01402,23289467.0
2007-09-25 06:11:00,1.01409,1.01432,1.01409,1.01432,13627260.0
2007-09-25 06:12:00,1.01422,1.01424,1.0138,1.0138,11989510.0
2007-09-25 06:13:00,1.01382,1.0142,1.01382,1.0142,15262917.0
2007-09-25 06:14:00,1.01416,1.01428,1.0133,1.01413,3717654.0
2007-09-25 06:15:00,1.01412,1.01431,1.01412,1.01416,22077297.0
2007-09-25 06:16:00,1.01405,1.01405,1.01379,1.01402,14746799.0
2007-09-25 06:17:00,1.01403,1.01408,1.01386,1.01395,19390883.0
2007-09-25 06:18:00,1.01396,1.014,1.01382,1.01396,13384651.0
2007-09-25 06:19:00,1.01401,1.01415,1.01401,1.01404,12493431.0
2007-09-25 06:20:00,1.01398,1.01404,1.01392,1.01398,16411943.0
2007-09-25 06:21:00,1.01389,1.01397,1.01382,1.01397,9312308.0
2007-09-25 06:22:00,1.01396,1.01411,1.01396,1.01404,12233716.0
2007-09-25 06:23:00,1.01416,1.01433,1.01408,1.01427,44663318.0
2007-09-25 06:24:00,1.01432,1.01433,1.01427,1.01432,25934418.0
2007-09-25 06:25:00,1.01434,1.0146,1.01427,1.0146,2574675.0
2007-09-25 06:26:00,1.01475,1.01483,1.01472,1.01483,4616787.0
2007-09-25 06:27:00,1.01465,1.01468,1.01421,1.01468,36461745.0
2007-09-25 06:28:00,1.01467,1.01484,1.01464,1.01484,17514843.0
2007-09-25 06:29:00,1.01487,1.01489,1.01465,1.01485,8395391.0
2007-09-25 06:30:00,1.0148,1.0148,1.01441,1.01463,17380268.0
2007-09-25 06:31:00,1.01472,1.01479,1.01449,1.01468,11988195.0
2007-09-25 06:32:00,1.01472,1.01484,1.01472,1.01474,8432142.0
2007-09-25 06:33:00,1.01477,1.01486,1.01468,1.01468,43106856.0
2007-09-25 06:34:00,1.01468,1.01488,1.01457,1.01488,22645166.0
2007-09-25 06:35:00,1.01484,1.01488,1.01483,1.01487,11058303.0
2007-09-25 06:36:00,1.01489,1.01489,1.0146,1.01465,10332630.0
2007-09-25 06:37:00,1.0146,1.01466,1.01442,1.0146,24019458.0
2007-09-25 06:38:00,1.01469,1.01478,1.01457,1.01465,4766815.0
2007-09-25 06:39:00,1.01447,1.01459,1.01429,1.01459,39404564.0
2007-09-25 06:40:00,1.01466,1.01478,1.01465,1.01478,4049489.0
2007-09-25 06:41:00,1.01483,1.01483,1.0147,1.0147,6856735.0
2007-09-25 06:42:00,1.01466,1.01466,1.01444,1.01444,13901687.0
2007-09-25 06:43:00,1.01456,1.01464,1.01445,1.01464,5163489.0
2007-09-25 06:44:00,1.01453,1.01461,1.01438,1.01458,19235863.0
2007-09-25 06:45:00,1.01435,1.0144,1.01386,1.0144,24956627.0
2007-09-25 06:46:00,1.01445,1.01457,1.01445,1.0145,16347311.0
2007-09-25 06:47:00,1.01453,1.01464,1.01439,1.01456,3997999.0
2007-09-25 06:48:00,1.01457,1.01467,1.0143,1.01447,34585933.0
2007-09-25 06:49:00,1.01448,1.01451,1.01426,1.01426,4303613.0
2007-09-25 06:50:00,1.01439,1.01445,1.01434,1.01445,8447624.0
2007-09-25 06:51:00,1.0144,1.01443,1.01423,1.01437,12956851.0
2007-09-25 06:52:00,1.01438,1.01447,1.01431,1.01438,31797371.0
2007-09-25 06:53:00,1.01444,1.01456,1.01437,1.01456,9721963.0
2007-09-25 06:54:00,1.01453,1.01455,1.0145,1.01451,7488405.0
2007-09-25 06:55:00,1.01435,1.01446,1.01427,1.01445,4170246.0
2007-09-25 06:56:00,1.01442,1.01448,1.01433,1.01446,28595629.0
2007-09-25 06:57:00,1.01462,1.0149,1.01393,1.0149,9363896.0
2007-09-25 06:58:00,1.0149,1.01496,1.01486,1.01486,16120390.0
2007-09-25 06:59:00,1.0149,1.0149,1.01477,1.01482,59952199.0
2007-09-25 07:00:00,1.01471,1.01471,1.01412,1.01423,9886226.0
2007-09-25 07:01:00,1.0143,1.01479,1.0143,1.01471,15928693.0
2007-09-25 07:02:00,1.01455,1.01458,1.01398,1.01398,42078477.0
2007-09-25 07:03:00,1.01408,1.01408,1.01385,1.01405,36025674.0
2007-09-25 07:04:00,1.01422,1.01434,1.01413,1.01415,15157723.0
2007-09-25 07:05:00,1.0142,1.01429,1.01323,1.01429,11823285.0
2007-09-25 07:06:00,1.01416,1.01422,1.01411,1.01411,6160215.0
2007-09-25 07:07:00,1.01402,1.0142,1.01402,1.01407,4970253.0
2007-09-25 07:08:00,1.01413,1.01413,1.01387,1.01403,22945883.0
2007-09-25 07:09:00,1.01391,1.01391,1.0131,1.01365,13339760.0
2007-09-25 07:10:00,1.01366,1.01423,1.01366,1.01423,30435392.0
2007-09-25 07:11:00,1.01425,1.01431,1.01423,1.01426,12866751.0
2007-09-25 07:12:00,1.01419,1.01433,1.01417,1.01433,7691509.0
2007-09-25 07:13:00,1.01435,1.01435,1.01419,1.01419,20199131.0
2007-09-25 07:14:00,1.01433,1.01442,1.01417,1.01442,21425597.0
2007-09-25 07:15:00,1.01445,1.0145,1.01429,1.0145,9888349.0
2007-09-25 07:16:00,1.01447,1.01453,1.01431,1.01453,5228287.0
2007-09-25 07:17:00,1.01452,1.01463,1.01435,1.01455,24919545.0
2007-09-25 07:18:00,1.01458,1.01515,1.01458,1.01515,9380693.0
2007-09-25 07:19:00,1.0151,1.01528,1.0151,1.01528,4104131.0
2007-09-25 07:20:00,1.01538,1.01555,1.01532,1.01532,18752888.0
2007-09-25 07:21:00,1.01513,1.01514,1.01419,1.01419,22465259.0
2007-09-25 07:22:00,1.01516,1.01526,1.01499,1.01499,73244697.0
2007-09-25 07:23:00,1.01521,1.01524,1.01505,1.01524,25269236.0
2007-09-25 07:24:00,1.01522,1.01523,1.01513,1.01516,5720849.0
2007-09-25 07:25:00,1.01508,1.01512,1.01486,1.01512,3647632.0
2007-09-25 07:26:00,1.01519,1.01519,1.01417,1.01511,27819431.0
2007-09-25 07:27:00,1.01495,1.01509,1.01489,1.01509,39291238.0
2007-09-25 07:28:00,1.01504,1.01516,1.01497,1.01511,16129145.0
2007-09-25 07:29:00,1.01512,1.01517,1.01506,1.01508,40640142.0
2007-09-25 07:30:00,1.01515,1.01515,1.01486,1.01489,9392783.0
2007-09-25 07:31:00,1.01494,1.01499,1.01485,1.01499,6049887.0
2007-09-25 07:32:00,1.01492,1.01493,1.01388,1.01489,10780502.0
2007-09-25 07:33:00,1.01493,1.01493,1.01472,1.01482,14793088.0
2007-09-25 07:34:00,1.01457,1.01477,1.01453,1.01466,18998237.0
2007-09-25 07:35:00,1.01461,1.01461,1.0143,1.01453,39525711.0
2007-09-25 07:36:00,1.01452,1.01465,1.01444,1.01465,6517199.0
2007-09-25 07:37:00,1.01464,1.01466,1.01452,1.01452,15107275.0
2007-09-25 07:38:00,1.01447,1.01447,1.0134,1.01445,59959625.0
2007-09-25 07:39:00,1.01458,1.01478,1.0145,1.01478,32273705.0
2007-09-25 07:40:00,1.01474,1.01474,1.01445,1.01466,5086889.0
2007-09-25 07:41:00,1.01447,1.01459,1.01444,1.01444,13096712.0
2007-09-25 07:42:00,1.01421,1.01437,1.01404,1.01432,25851829.0
2007-09-25 07:43:00,1.01425,1.01445,1.01414,1.01435,38919158.0
2007-09-25 07:44:00,1.01429,1.01452,1.01422,1.01452,6671210.0
2007-09-25 07:45:00,1.01438,1.01458,1.01438,1.01439,30708419.0
2007-09-25 07:46:00,1.01443,1.01448,1.0144,1.01444,38735730.0
2007-09-25 07:47:00,1.01442,1.01453,1.01429,1.01444,14557357.0
2007-09-25 07:48:00,1.01453,1.01453,1.01439,1.01439,12892234.0
2007-09-25 07:49:00,1.0144,1.01454,1.01435,1.01443,52425405.0
2007-09-25 07:50:00,1.01434,1.01434,1.01402,1.01434,24954104.0
2007-09-25 07:51:00,1.01442,1.01469,1.01442,1.01469,48168769.0
2007-09-25 07:52:00,1.01465,1.01465,1.01455,1.01463,6217911.0
2007-09-25 07:53:00,1.01467,1.01474,1.01465,1.01474,33029443.0
2007-09-25 07:54:00,1.01467,1.015,1.01467,1.015,4765848.0
2007-09-25 07:55:00,1.01498,1.01511,1.01495,1.01495,39547503.0
2007-09-25 07:56:00,1.01506,1.01523,1.01506,1.01521,8925901.0
2007-09-25 07:57:00,1.01513,1.01513,1.01488,1.01506,4980071.0
2007-09-25 07:58:00,1.01506,1.0152,1.015,1.01518,20244404.0
2007-09-25 07:59:00,1.01514,1.01514,1.01462,1.01474,34871895.0
2007-09-25 08:00:00,1.01483,1.01485,1.01467,1.01485,32139597.0
2007-09-25 08:01:00,1.01496,1.01513,1.01496,1.01511,18468868.0
2007-09-25 08:02:00,1.01504,1.01507,1.01488,1.01495,7718023.0
2007-09-25 08:03:00,1.01497,1.01504,1.01489,1.01495,10306255.0
2007-09-25 08:04:00,1.01496,1.01496,1.01457,1.0147,26888744.0
2007-09-25 08:05:00,1.01475,1.0148,1.01467,1.01473,8692933.0
2007-09-25 08:06:00,1.01467,1.01467,1.01442,1.01442,32898649.0
2007-09-25 08:07:00,1.01446,1.01446,1.01435,1.01444,4099333.0
2007-09-25 08:08:00,1.01448,1.0145,1.01426,1.01443,6899203.0
2007-09-25 08:09:00,1.01453,1.01454,1.01441,1.01441,19989999.0
2007-09-25 08:10:00,1.01435,1.01435,1.01402,1.01402,17788390.0
2007-09-25 08:11:00,1.01417,1.01417,1.01389,1.01389,7908489.0
2007-09-25 08:12:00,1.01397,1.01402,1.01389,1.01402,8554103.0
2007-09-25 08:13:00,1.0141,1.01422,1.01402,1.01415,8265953.0
2007-09-25 08:14:00,1.01417,1.01419,1.01401,1.01417,10578950.0
2007-09-25 08:15:00,1.01403,1.01417,1.01401,1.01413,6096885.0
2007-09-25 08:16:00,1.01419,1.01419,1.01395,1.01419,8767046.0
2007-09-25 08:17:00,1.01426,1.01437,1.0141,1.01432,12799301.0
2007-09-25 08:18:00,1.01441,1.01462,1.01424,1.01462,17702275.0
2007-09-25 08:19:00,1.01468,1.01485,1.01468,1.01484,18980000.0
2007-09-25 08:20:00,1.01482,1.01485,1.01459,1.01459,6261060.0
2007-09-25 08:21:00,1.01455,1.01455,1.01418,1.01438,6793982.0
2007-09-25 08:22:00,1.01432,1.01443,1.01416,1.01443,6317290.0
2007-09-25 08:23:00,1.01433,1.01439,1.01423,1.01434,3613379.0
2007-09-25 08:24:00,1.01423,1.01425,1.01404,1.01413,44712395.0
2007-09-25 08:25:00,1.01431,1.0145,1.01421,1.01435,7334954.0
2007-09-25 08:26:00,1.01442,1.01444,1.01437,1.01437,12686334.0
2007-09-25 08:27:00,1.01436,1.01448,1.01431,1.01442,13730931.0
2007-09-25 08:28:00,1.01437,1.0144,1.01434,1.01437,19998317.0
2007-09-25 08:29:00,1.01438,1.01457,1.01433,1.01457,17936544.0
2007-09-25 08:30:00,1.01444,1.01467,1.01444,1.01467,17578736.0
2007-09-25 08:31:00,1.01459,1.01488,1.01459,1.01476,2720888.0
2007-09-25 08:32:00,1.01473,1.01484,1.01473,1.01483,8689054.0
2007-09-25 08:33:00,1.01486,1.01492,1.01479,1.01482,21860029.0
2007-09-25 08:34:00,1.01485,1.01502,1.01483,1.01502,5149276.0
2007-09-25 08:35:00,1.01501,1.01506,1.01404,1.01506,10095488.0
2007-09-25 08:36:00,1.01499,1.01519,1.01499,1.01519,42967043.0
2007-09-25 08:37:00,1.01517,1.0152,1.01497,1.01512,10527863.0
2007-09-25 08:38:00,1.01504,1.01532,1.01504,1.01532,11018676.0
2007-09-25 08:39:00,1.01531,1.01531,1.01509,1.01517,7504734.0
2007-09-25 08:40:00,1.01512,1.01524,1.01509,1.01521,20123135.0
2007-09-25 08:41:00,1.01515,1.01515,1.01485,1.01511,4497477.0
2007-09-25 08:42:00,1.01504,1.01504,1.01483,1.01485,23947595.0
2007-09-25 08:43:00,1.01482,1.01482,1.01444,1.01444,7819282.0
2007-09-25 08:44:00,1.01459,1.01459,1.0144,1.01446,9372265.0
2007-09-25 08:45:00,1.01458,1.01485,1.01458,1.01485,44516901.0
2007-09-25 08:46:00,1.01485,1.01488,1.01475,1.01488,5416617.0
2007-09-25 08:47:00,1.01494,1.01502,1.0149,1.01498,6159632.0
2007-09-25 08:48:00,1.01504,1.01515,1.01497,1.01515,8697182.0
2007-09-25 08:49:00,1.01515,1.01533,1.01494,1.01533,13255268.0
2007-09-25 08:50:00,1.01527,1.01527,1.01512,1.01513,11531915.0
2007-09-25 08:51:00,1.01519,1.01536,1.015,1.01536,10022031.0
2007-09-25 08:52:00,1.01517,1.01541,1.01517,1.0153,16048071.0
2007-09-25 08:53:00,1.01531,1.01575,1.01531,1.01575,11662969.0
2007-09-25 08:54:00,1.01548,1.01569,1.01548,1.01553,15580254.0
2007-09-25 08:55:00,1.01547,1.01551,1.0152,1.01551,3628475.0
2007-09-25 08:56:00,1.01555,1.01558,1.01542,1.01544,14119231.0
2007-09-25 08:57:00,1.01528,1.01566,1.01528,1.01554,18185654.0
2007-09-25 08:58:00,1.01568,1.0159,1.0156,1.01573,35061151.0
2007-09-25 08:59:00,1.01576,1.01576,1.01543,1.01567,55602818.0
2007-09-25 09:00:00,1.01577,1.01603,1.01564,1.01564,16001290.0
2007-09-25 09:01:00,1.01575,1.01579,1.01478,1.01573,9060631.0
2007-09-25 09:02:00,1.01576,1.01583,1.01571,1.01583,25071914.0
2007-09-25 09:03:00,1.01585,1.01599,1.01583,1.01596,20043515.0
2007-09-25 09:04:00,1.01603,1.01603,1.01573,1.01583,7288885.0
2007-09-25 09:05:00,1.01593,1.01598,1.01589,1.01589,11127070.0
2007-09-25 09:06:00,1.01575,1.01578,1.01548,1.01561,45625316.0
2007-09-25 09:07:00,1.01571,1.01577,1.01556,1.01574,23503385.0
2007-09-25 09:08:00,1.01559,1.01565,1.01551,1.01551,28206948.0
2007-09-25 09:09:00,1.01556,1.01569,1.01553,1.01563,26619943.0
2007-09-25 09:10:00,1.01566,1.01577,1.01547,1.01565,60580015.0
2007-09-25 09:11:00,1.01575,1.01576,1.01474,1.01564,15732009.0
2007-09-25 09:12:00,1.01555,1.01555,1.01522,1.01522,3221291.0
2007-09-25 09:13:00,1.01511,1.01511,1.01464,1.01478,15465741.0
2007-09-25 09:14:00,1.01477,1.01481,1.01404,1.01475,5482990.0
2007-09-25 09:15:00,1.01467,1.01467,1.01448,1.01464,19614339.0
2007-09-25 09:16:00,1.01473,1.01478,1.01462,1.01471,24467199.0
2007-09-25 09:17:00,1.0148,1.01491,1.01473,1.01473,5187645.0
2007-09-25 09:18:00,1.01468,1.01468,1.01449,1.01453,2149932.0
2007-09-25 09:19:00,1.01452,1.01452,1.01409,1.01409,7328932.0
2007-09-25 09:20:00,1.01411,1.01411,1.01353,1.01353,9347311.0
2007-09-25 09:21:00,1.01339,1.01343,1.01317,1.01323,27029039.0
2007-09-25 09:22:00,1.01305,1.01311,1.01287,1.01287,9417684.0
2007-09-25 09:23:00,1.0127,1.0127,1.01232,1.01249,7026012.0
2007-09-25 09:24:00,1.01279,1.01295,1.01279,1.01292,14369085.0
2007-09-25 09:25:00,1.01294,1.01294,1.01251,1.01251,28331598.0
2007-09-25 09:26:00,1.01271,1.01278,1.01263,1.01278,20474529.0
2007-09-25 09:27:00,1.01277,1.01283,1.01256,1.01282,10430909.0
2007-09-25 09:28:00,1.01282,1.01294,1.01282,1.01294,10032480.0
2007-09-25 09:29:00,1.01289,1.01292,1.01192,1.01282,8815604.0
2007-09-25 09:30:00,1.01282,1.01301,1.01277,1.01277,6466494.0
2007-09-25 09:31:00,1.01274,1.01274,1.01252,1.01252,9167935.0
2007-09-25 09:32:00,1.01261,1.01268,1.0125,1.01256,14436722.0
2007-09-25 09:33:00,1.01261,1.01278,1.01259,1.01259,21112267.0
2007-09-25 09:34:00,1.01262,1.01262,1.01207,1.01225,3077119.0
2007-09-25 09:35:00,1.01217,1.0123,1.01217,1.01224,70958214.0
2007-09-25 09:36:00,1.01201,1.01226,1.01201,1.0121,48124710.0
2007-09-25 09:37:00,1.01216,1.01222,1.01189,1.01189,17058038.0
2007-09-25 09:38:00,1.01186,1.01186,1.01159,1.01172,3993321.0
2007-09-25 09:39:00,1.01165,1.01168,1.01144,1.01167,21491169.0
2007-09-25 09:40:00,1.01169,1.01185,1.01169,1.01179,15606105.0
2007-09-25 09:41:00,1.01186,1.01215,1.01185,1.01215,18027458.0
2007-09-25 09:42:00,1.0121,1.0121,1.01187,1.01205,12217280.0
2007-09-25 09:43:00,1.01206,1.01217,1.01204,1.01209,2400524.0
2007-09-25 09:44:00,1.01206,1.01223,1.01206,1.01214,18323981.0
2007-09-25 09:45:00,1.01217,1.01224,1.01205,1.01219,17077358.0
2007-09-25 09:46:00,1.0121,1.0122,1.01204,1.0122,10281572.0
2007-09-25 09:47:00,1.01212,1.01224,1.01212,1.01219,12786097.0
2007-09-25 09:48:00,1.01221,1.01221,1.01207,1.01218,42557245.0
2007-09-25 09:49:00,1.01224,1.01224,1.01201,1.01211,12520459.0
2007-09-25 09:50:00,1.01209,1.01209,1.0119,1.01206,12136335.0
2007-09-25 09:51:00,1.01212,1.01214,1.01197,1.01205,9694149.0
2007-09-25 09:52:00,1.01195,1.01214,1.01194,1.01199,44879488.0
2007-09-25 09:53:00,1.01216,1.01216,1.0119,1.0119,15024028.0
2007-09-25 09:54:00,1.01197,1.01223,1.01197,1.01223,7669824.0
2007-09-25 09:55:00,1.01226,1.01226,1.01209,1.01223,9899143.0
2007-09-25 09:56:00,1.01221,1.01221,1.012,1.0121,1520811.0
2007-09-25 09:57:00,1.01196,1.01196,1.01174,1.01174,9645010.0
2007-09-25 09:58:00,1.01175,1.01185,1.01165,1.01185,22884010.0
2007-09-25 09:59:00,1.01182,1.01182,1.01142,1.0116,10554070.0
2007-09-25 10:00:00,1.01153,1.01182,1.01153,1.01166,49300353.0
2007-09-25 10:01:00,1.01168,1.01186,1.01147,1.01183,8348821.0
2007-09-25 10:02:00,1.01188,1.0119,1.01185,1.01185,8944790.0
2007-09-25 10:03:00,1.01183,1.01197,1.01183,1.01197,5384792.0
2007-09-25 10:04:00,1.01192,1.01192,1.0117,1.0117,7121816.0
2007-09-25 10:05:00,1.01162,1.01189,1.01153,1.01189,20716251.0
2007-09-25 10:06:00,1.01171,1.01201,1.01168,1.01187,7691623.0
2007-09-25 10:07:00,1.01178,1.01196,1.01178,1.01196,44633937.0
2007-09-25 10:08:00,1.01186,1.01205,1.01185,1.01205,5235627.0
2007-09-25 10:09:00,1.0122,1.01249,1.01217,1.01249,9545308.0
2007-09-25 10:10:00,1.01245,1.01253,1.01236,1.0125,36045642.0
2007-09-25 10:11:00,1.01263,1.01274,1.01257,1.01262,28445685.0
2007-09-25 10:12:00,1.01257,1.0126,1.01233,1.01234,23961539.0
2007-09-25 10:13:00,1.01259,1.01264,1.01257,1.01258,32358707.0
2007-09-25 10:14:00,1.01247,1.01249,1.01238,1.01249,5163725.0
2007-09-25 10:15:00,1.01241,1.01265,1.01241,1.01265,20216801.0
2007-09-25 10:16:00,1.01267,1.01272,1.01262,1.01262,6749678.0
2007-09-25 10:17:00,1.01251,1.01279,1.01251,1.01268,6502051.0
2007-09-25 10:18:00,1.01269,1.01273,1.01251,1.01269,12881069.0
2007-09-25 10:19:00,1.01251,1.01251,1.01219,1.01219,3093029.0
2007-09-25 10:20:00,1.01226,1.01237,1.0121,1.01237,17628934.0
2007-09-25 10:21:00,1.01228,1.01228,1.01173,1.01214,60523250.0
2007-09-25 10:22:00,1.0122,1.01221,1.0121,1.01219,40163667.0
2007-09-25 10:23:00,1.01208,1.01227,1.01208,1.01227,6549406.0
2007-09-25 10:24:00,1.0123,1.0123,1.01214,1.01215,5337366.0
2007-09-25 10:25:00,1.01213,1.01213,1.01173,1.01213,8793718.0
2007-09-25 10:26:00,1.01214,1.01222,1.01214,1.0122,5783501.0
2007-09-25 10:27:00,1.01214,1.01217,1.01193,1.01209,28749109.0
2007-09-25 10:28:00,1.01203,1.01203,1.01185,1.01185,6393050.0
2007-09-25 10:29:00,1.01155,1.01174,1.01155,1.01174,8745036.0
2007-09-25 10:30:00,1.01187,1.01209,1.01187,1.01209,9204260.0
2007-09-25 10:31:00,1.01205,1.01205,1.01161,1.01172,23185525.0
2007-09-25 10:32:00,1.01172,1.01174,1.01164,1.01173,34825677.0
2007-09-25 10:33:00,1.01169,1.01175,1.01162,1.01172,31936719.0
2007-09-25 10:34:00,1.01167,1.01187,1.01167,1.01179,25089328.0
2007-09-25 10:35:00,1.01176,1.01176,1.01164,1.01164,10970308.0
2007-09-25 10:36:00,1.01166,1.01177,1.01166,1.01177,13752851.0
2007-09-25 10:37:00,1.01182,1.01194,1.01182,1.01184,3249757.0
2007-09-25 10:38:00,1.01188,1.01188,1.01164,1.01181,15030256.0
2007-09-25 10:39:00,1.01193,1.01222,1.01193,1.01222,10534566.0
2007-09-25 10:40:00,1.01221,1.01225,1.01218,1.01221,13940285.0
2007-09-25 10:41:00,1.01222,1.01224,1.01115,1.01224,58104467.0
2007-09-25 10:42:00,1.01234,1.01262,1.01234,1.01261,5130575.0
2007-09-25 10:43:00,1.01271,1.0128,1.01265,1.01271,11169358.0
2007-09-25 10:44:00,1.01252,1.0126,1.01251,1.01251,8405766.0
2007-09-25 10:45:00,1.01249,1.01249,1.01228,1.01237,4209804.0
2007-09-25 10:46:00,1.01226,1.01226,1.01192,1.01192,5042451.0
2007-09-25 10:47:00,1.01197,1.01228,1.01197,1.01228,10682489.0
2007-09-25 10:48:00,1.01211,1.01234,1.01211,1.01233,25197270.0
2007-09-25 10:49:00,1.01233,1.01256,1.01233,1.01239,12230502.0
2007-09-25 10:50:00,1.01242,1.01261,1.01242,1.01261,18127141.0
2007-09-25 10:51:00,1.01259,1.01263,1.01252,1.01252,16054628.0
2007-09-25 10:52:00,1.01245,1.01266,1.01245,1.01261,5328592.0
2007-09-25 10:53:00,1.0127,1.01282,1.01268,1.01268,25731548.0
2007-09-25 10:54:00,1.01269,1.01302,1.01269,1.01302,13910378.0
2007-09-25 10:55:00,1.01299,1.01307,1.0129,1.0129,6103522.0
2007-09-25 10:56:00,1.01298,1.01298,1.01279,1.01283,16539393.0
2007-09-25 10:57:00,1.01283,1.0129,1.01272,1.01272,47810780.0
2007-09-25 10:58:00,1.0127,1.01284,1.01265,1.01284,14944895.0
2007-09-25 10:59:00,1.0127,1.01292,1.0127,1.01279,25636454.0
2007-09-25 11:00:00,1.01273,1.01281,1.01269,1.01278,18048789.0
2007-09-25 11:01:00,1.01274,1.01303,1.01274,1.01289,4784885.0
2007-09-25 11:02:00,1.01297,1.01299,1.0128,1.0128,12036522.0
2007-09-25 11:03:00,1.0128,1.01325,1.0128,1.01316,6749405.0
2007-09-25 11:04:00,1.01302,1.01308,1.0128,1.0129,18029581.0
2007-09-25 11:05:00,1.01305,1.01325,1.01305,1.0132,19753745.0
2007-09-25 11:06:00,1.0133,1.01331,1.01323,1.01323,33282920.0
2007-09-25 11:07:00,1.01317,1.01323,1.01307,1.01317,4168300.0
2007-09-25 11:08:00,1.01309,1.01311,1.01294,1.01294,28440958.0
2007-09-25 11:09:00,1.01285,1.0129,1.0127,1.0127,15032241.0
2007-09-25 11:10:00,1.01284,1.01301,1.01282,1.01301,27411906.0
2007-09-25 11:11:00,1.0131,1.01329,1.01297,1.01329,59288798.0
2007-09-25 11:12:00,1.01316,1.01316,1.0129,1.01302,16518597.0
2007-09-25 11:13:00,1.01304,1.01304,1.01285,1.01285,22253831.0
2007-09-25 11:14:00,1.01297,1.01315,1.01297,1.0131,42117023.0
2007-09-25 11:15:00,1.013,1.01306,1.01292,1.01301,26400851.0
2007-09-25 11:16:00,1.01309,1.01309,1.0129,1.01308,4239167.0
2007-09-25 11:17:00,1.01305,1.01305,1.01285,1.01298,5354310.0
2007-09-25 11:18:00,1.01293,1.01297,1.01281,1.01281,24131467.0
2007-09-25 11:19:00,1.01288,1.01299,1.01278,1.01289,31613243.0
2007-09-25 11:20:00,1.01292,1.01298,1.01196,1.01294,55221520.0
2007-09-25 11:21:00,1.01283,1.01287,1.01267,1.01267,6215157.0
2007-09-25 11:22:00,1.01279,1.01288,1.01279,1.01286,3829535.0
2007-09-25 11:23:00,1.01281,1.01282,1.01268,1.01271,7146663.0
2007-09-25 11:24:00,1.01196,1.01257,1.01196,1.01245,13192947.0
2007-09-25 11:25:00,1.01266,1.01266,1.01221,1.01244,25182097.0
2007-09-25 11:26:00,1.01246,1.01254,1.01242,1.01243,25932531.0
2007-09-25 11:27:00,1.01254,1.01261,1.01244,1.01261,20081806.0
2007-09-25 11:28:00,1.0125,1.0125,1.01224,1.01239,19083054.0
2007-09-25 11:29:00,1.01246,1.01264,1.01224,1.01224,16879800.0
2007-09-25 11:30:00,1.01231,1.01238,1.01225,1.01225,1941259.0
2007-09-25 11:31:00,1.01244,1.0126,1.01244,1.0126,5021698.0
2007-09-25 11:32:00,1.0125,1.01255,1.01237,1.01254,39079138.0
2007-09-25 11:33:00,1.01258,1.01258,1.01229,1.01232,7996311.0
2007-09-25 11:34:00,1.01216,1.01241,1.01216,1.01241,18886672.0
2007-09-25 11:35:00,1.01242,1.01253,1.01236,1.01236,22255417.0
2007-09-25 11:36:00,1.01221,1.01227,1.01213,1.01227,27411253.0
2007-09-25 11:37:00,1.01233,1.01242,1.01205,1.01238,9800705.0
2007-09-25 11:38:00,1.01223,1.01234,1.01221,1.01234,13912205.0
2007-09-25 11:39:00,1.01211,1.01235,1.01211,1.01226,11810250.0
2007-09-25 11:40:00,1.01228,1.01238,1.01132,1.01238,36817301.0
2007-09-25 11:41:00,1.01232,1.01241,1.01232,1.01236,17986245.0
2007-09-25 11:42:00,1.01238,1.01239,1.01228,1.01235,7042190.0
2007-09-25 11:43:00,1.01242,1.01252,1.01237,1.01252,5067864.0
2007-09-25 11:44:00,1.01257,1.01271,1.01257,1.01271,9281435.0
2007-09-25 11:45:00,1.01274,1.01274,1.01195,1.01195,31630141.0
2007-09-25 11:46:00,1.01251,1.01251,1.01222,1.01222,8714573.0
2007-09-25 11:47:00,1.01211,1.01211,1.01183,1.01195,12199890.0
2007-09-25 11:48:00,1.01202,1.01204,1.01192,1.012,10364303.0
2007-09-25 11:49:00,1.01195,1.01196,1.01172,1.01172,15834143.0
2007-09-25 11:50:00,1.01175,1.01175,1.01156,1.01156,8144852.0
2007-09-25 11:51:00,1.01168,1.01185,1.01077,1.01176,6963507.0
2007-09-25 11:52:00,1.01176,1.01188,1.01176,1.01178,6676503.0
2007-09-25 11:53:00,1.01185,1.01193,1.01179,1.01179,36596236.0
2007-09-25 11:54:00,1.01188,1.01202,1.01188,1.01198,25036077.0
2007-09-25 11:55:00,1.01208,1.01212,1.01197,1.01208,1497763.0
2007-09-25 11:56:00,1.01188,1.0119,1.01148,1.01168,42057580.0
2007-09-25 11:57:00,1.01184,1.01192,1.01183,1.01188,13799102.0
2007-09-25 11:58:00,1.01185,1.01185,1.01174,1.01174,23175625.0
2007-09-25 11:59:00,1.01162,1.01168,1.01153,1.01166,13210659.0
2007-09-25 12:00:00,1.01159,1.01159,1.01143,1.01149,28232045.0
2007-09-25 12:01:00,1.01165,1.01182,1.01159,1.01169,19599504.0
2007-09-25 12:02:00,1.01174,1.0118,1.01171,1.01171,4442728.0
2007-09-25 12:03:00,1.01173,1.01174,1.01166,1.0117,23616881.0
2007-09-25 12:04:00,1.01166,1.01178,1.01152,1.01178,18031292.0
2007-09-25 12:05:00,1.01184,1.01186,1.01171,1.01171,8313088.0
2007-09-25 12:06:00,1.01169,1.01169,1.0116,1.0116,17629767.0
2007-09-25 12:07:00,1.01153,1.01158,1.01142,1.01142,18389071.0
2007-09-25 12:08:00,1.01121,1.0114,1.01111,1.01138,24161743.0
2007-09-25 12:09:00,1.01144,1.01163,1.01144,1.01151,38503625.0
2007-09-25 12:10:00,1.01135,1.01135,1.01114,1.01114,16992306.0
2007-09-25 12:11:00,1.0111,1.0111,1.01088,1.01088,21928995.0
2007-09-25 12:12:00,1.01073,1.01083,1.01073,1.01077,15396242.0
2007-09-25 12:13:00,1.01067,1.01067,1.01035,1.01035,17445520.0
2007-09-25 12:14:00,1.01029,1.01029,1.01014,1.01014,10858903.0
2007-09-25 12:15:00,1.01017,1.01017,1.00994,1.00994,14627483.0
2007-09-25 12:16:00,1.01001,1.01001,1.00978,1.00992,17519641.0
2007-09-25 12:17:00,1.01003,1.01025,1.01001,1.01025,11672952.0
2007-09-25 12:18:00,1.01021,1.01034,1.0102,1.01034,7969274.0
2007-09-25 12:19:00,1.01026,1.01044,1.01026,1.01033,30989785.0
2007-09-25 12:20:00,1.01035,1.01035,1.01022,1.01029,2851278.0
2007-09-25 12:21:00,1.0103,1.0103,1.01007,1.01016,22317712.0
2007-09-25 12:22:00,1.01017,1.01017,1.01,1.01015,5701904.0
2007-09-25 12:23:00,1.01003,1.01018,1.01001,1.01018,21331639.0
2007-09-25 12:24:00,1.01007,1.01024,1.01007,1.01013,6451291.0
2007-09-25 12:25:00,1.01033,1.01037,1.01019,1.01025,29211976.0
2007-09-25 12:26:00,1.01033,1.01033,1.01019,1.01019,42312620.0
2007-09-25 12:27:00,1.01022,1.01022,1.01003,1.0101,15193843.0
2007-09-25 12:28:00,1.01015,1.01029,1.0101,1.01024,14725776.0
2007-09-25 12:29:00,1.0101,1.01031,1.01006,1.01026,5153549.0
2007-09-25 12:30:00,1.01022,1.01033,1.01008,1.01013,18408710.0
2007-09-25 12:31:00,1.01012,1.01023,1.01012,1.01021,12169665.0
2007-09-25 12:32:00,1.01011,1.01041,1.01011,1.01041,6815317.0
2007-09-25 12:33:00,1.01042,1.0105,1.01042,1.0105,5978562.0
2007-09-25 12:34:00,1.01049,1.01049,1.01028,1.01041,9671413.0
2007-09-25 12:35:00,1.01039,1.01053,1.01039,1.01039,4564450.0
2007-09-25 12:36:00,1.01044,1.01044,1.01017,1.01036,5478173.0
2007-09-25 12:37:00,1.01033,1.01033,1.0101,1.01024,3347475.0
2007-09-25 12:38:00,1.01023,1.01025,1.01008,1.01008,16713478.0
2007-09-25 12:39:00,1.01017,1.01026,1.0101,1.0101,17993975.0
2007-09-25 12:40:00,1.01023,1.01023,1.01006,1.01006,11427312.0
2007-09-25 12:41:00,1.00999,1.00999,1.00968,1.0098,12970811.0
2007-09-25 12:42:00,1.00982,1.00982,1.00946,1.0096,19791562.0
2007-09-25 12:43:00,1.00965,1.00966,1.00942,1.0095,15440031.0
2007-09-25 12:44:00,1.00955,1.00955,1.00808,1.00808,27675371.0
2007-09-25 12:45:00,1.00913,1.00937,1.00913,1.00933,13388079.0
2007-09-25 12:46:00,1.00939,1.00945,1.00928,1.00928,11689409.0
2007-09-25 12:47:00,1.0093,1.0093,1.00912,1.00912,21125257.0
2007-09-25 12:48:00,1.00911,1.00916,1.00901,1.00903,5497593.0
2007-09-25 12:49:00,1.00896,1.00898,1.0088,1.00898,11726633.0
2007-09-25 12:50:00,1.00892,1.00892,1.00866,1.00876,7633696.0
2007-09-25 12:51:00,1.00879,1.00879,1.00858,1.00863,11579685.0
2007-09-25 12:52:00,1.00871,1.00892,1.00871,1.00873,4690479.0
2007-09-25 12:53:00,1.00866,1.00892,1.00865,1.00892,13123550.0
2007-09-25 12:54:00,1.00887,1.009,1.00885,1.00885,3187149.0
2007-09-25 12:55:00,1.00887,1.00896,1.0088,1.0088,5689508.0
2007-09-25 12:56:00,1.00894,1.00895,1.00877,1.00877,25389211.0
2007-09-25 12:57:00,1.00874,1.00874,1.00834,1.00834,13858587.0
2007-09-25 12:58:00,1.00818,1.00818,1.00785,1.00814,8209443.0
2007-09-25 12:59:00,1.0082,1.00824,1.00772,1.00806,30471102.0
2007-09-25 13:00:00,1.00797,1.00797,1.00761,1.00761,34715170.0
2007-09-25 13:01:00,1.00728,1.00772,1.00728,1.00757,20177599.0
2007-09-25 13:02:00,1.00765,1.00773,1.00755,1.00773,10257152.0
2007-09-25 13:03:00,1.00771,1.00786,1.00767,1.00781,35964931.0
2007-09-25 13:04:00,1.00771,1.008,1.00771,1.00798,11202261.0
2007-09-25 13:05:00,1.00794,1.00824,1.00794,1.00824,12214012.0
2007-09-25 13:06:00,1.00832,1.00869,1.00832,1.00869,43211512.0
2007-09-25 13:07:00,1.00862,1.00882,1.00862,1.00872,17692668.0
2007-09-25 13:08:00,1.00872,1.00876,1.00846,1.00859,41103591.0
2007-09-25 13:09:00,1.00846,1.00846,1.00812,1.00814,5984611.0
2007-09-25 13:10:00,1.00811,1.00817,1.00805,1.00809,5329392.0
2007-09-25 13:11:00,1.00822,1.00824,1.00812,1.00814,5788588.0
2007-09-25 13:12:00,1.00825,1.00828,1.00806,1.00821,8611330.0
2007-09-25 13:13:00,1.00823,1.00823,1.00768,1.00808,6519582.0
2007-09-25 13:14:00,1.00807,1.00808,1.00781,1.00808,44000965.0
2007-09-25 13:15:00,1.00814,1.00846,1.00814,1.00846,11429569.0
2007-09-25 13:16:00,1.00838,1.00838,1.00796,1.00796,7220080.0
2007-09-25 13:17:00,1.00806,1.00817,1.0072,1.00797,7734659.0
2007-09-25 13:18:00,1.00795,1.00806,1.00789,1.00806,41466665.0
2007-09-25 13:19:00,1.00792,1.00799,1.00788,1.00788,22210066.0
2007-09-25 13:20:00,1.00804,1.00812,1.00796,1.00806,11978304.0
2007-09-25 13:21:00,1.00795,1.00795,1.00744,1.00756,7953937.0
2007-09-25 13:22:00,1.00757,1.00757,1.00732,1.00743,7870720.0
2007-09-25 13:23:00,1.00743,1.00748,1.00721,1.00748,7225458.0
2007-09-25 13:24:00,1.00753,1.00763,1.00748,1.00758,7227423.0
2007-09-25 13:25:00,1.0075,1.00758,1.00728,1.00728,19439300.0
2007-09-25 13:26:00,1.00728,1.00728,1.00716,1.00716,42575998.0
2007-09-25 13:27:00,1.00694,1.007,1.00677,1.00677,32052290.0
2007-09-25 13:28:00,1.00665,1.00686,1.00579,1.00686,24752410.0
2007-09-25 13:29:00,1.0069,1.00717,1.0069,1.00717,4379419.0
2007-09-25 13:30:00,1.00711,1.00711,1.00702,1.0071,28170668.0
2007-09-25 13:31:00,1.00713,1.0072,1.00713,1.00715,10592306.0
2007-09-25 13:32:00,1.00718,1.00728,1.00714,1.00728,15343614.0
2007-09-25 13:33:00,1.00714,1.00714,1.0069,1.0069,9848246.0
2007-09-25 13:34:00,1.00705,1.00714,1.00703,1.00714,19432914.0
2007-09-25 13:35:00,1.00719,1.00733,1.00709,1.00733,9659029.0
2007-09-25 13:36:00,1.00756,1.0079,1.00756,1.0079,3168870.0
2007-09-25 13:37:00,1.008,1.00812,1.00795,1.00812,6615918.0
2007-09-25 13:38:00,1.00828,1.00834,1.00826,1.00834,2434651.0
2007-09-25 13:39:00,1.00833,1.00838,1.0082,1.00838,4270310.0
2007-09-25 13:40:00,1.00839,1.00857,1.00839,1.00857,6552457.0
2007-09-25 13:41:00,1.00857,1.00868,1.0085,1.00865,6840667.0
2007-09-25 13:42:00,1.0086,1.0086,1.00839,1.00853,17189160.0
2007-09-25 13:43:00,1.00853,1.0086,1.00841,1.00841,18446323.0
2007-09-25 13:44:00,1.00838,1.00838,1.00794,1.00794,9846699.0
2007-09-25 13:45:00,1.00805,1.00805,1.00786,1.00791,13167027.0
2007-09-25 13:46:00,1.00774,1.00799,1.00767,1.00799,4817582.0
2007-09-25 13:47:00,1.00798,1.00798,1.00736,1.00744,21996237.0
2007-09-25 13:48:00,1.00733,1.00733,1.00659,1.00729,11831607.0
2007-09-25 13:49:00,1.00735,1.00757,1.00735,1.00755,5292978.0
2007-09-25 13:50:00,1.0076,1.00774,1.0076,1.00774,9968955.0
2007-09-25 13:51:00,1.00778,1.00785,1.00775,1.00783,12200747.0
2007-09-25 13:52:00,1.0079,1.00803,1.00779,1.00803,3682645.0
2007-09-25 13:53:00,1.00811,1.00841,1.00811,1.00841,7460107.0
2007-09-25 13:54:00,1.00837,1.00854,1.00837,1.00844,6821116.0
2007-09-25 13:55:00,1.00843,1.00858,1.0084,1.00858,10591250.0
2007-09-25 13:56:00,1.00865,1.0088,1.00864,1.00866,33095981.0
2007-09-25 13:57:00,1.0088,1.00898,1.00873,1.00898,59031920.0
2007-09-25 13:58:00,1.0091,1.0092,1.00907,1.0092,15176123.0
2007-09-25 13:59:00,1.00924,1.00924,1.00902,1.00902,7769780.0
2007-09-25 14:00:00,1.00895,1.009,1.00889,1.0089,7194168.0
2007-09-25 14:01:00,1.00878,1.00884,1.00875,1.00879,2487376.0
2007-09-25 14:02:00,1.00872,1.00884,1.0087,1.00878,5074854.0
2007-09-25 14:03:00,1.00865,1.00889,1.00865,1.00881,6714260.0
2007-09-25 14:04:00,1.00883,1.00889,1.00874,1.00889,40408480.0
2007-09-25 14:05:00,1.00896,1.00912,1.00891,1.00912,17752928.0
2007-09-25 14:06:00,1.00906,1.00924,1.00905,1.00908,17797599.0
2007-09-25 14:07:00,1.00913,1.00934,1.00912,1.00933,26910675.0
2007-09-25 14:08:00,1.00929,1.00934,1.0091,1.00918,18978877.0
2007-09-25 14:09:00,1.00906,1.00917,1.00813,1.00917,11807294.0
2007-09-25 14:10:00,1.00901,1.00901,1.00885,1.00885,13593916.0
2007-09-25 14:11:00,1.0088,1.00891,1.00781,1.00877,9806052.0
2007-09-25 14:12:00,1.00875,1.00889,1.00873,1.00889,12928769.0
2007-09-25 14:13:00,1.00883,1.00888,1.00882,1.00888,6115502.0
2007-09-25 14:14:00,1.00887,1.0089,1.0087,1.00884,6629311.0
2007-09-25 14:15:00,1.00875,1.00879,1.00864,1.00877,17529985.0
2007-09-25 14:16:00,1.00885,1.00912,1.00885,1.00912,3370584.0
2007-09-25 14:17:00,1.00919,1.00919,1.00882,1.00918,9431010.0
2007-09-25 14:18:00,1.00918,1.00918,1.00896,1.00896,5165336.0
2007-09-25 14:19:00,1.00891,1.00897,1.00873,1.00881,6644222.0
2007-09-25 14:20:00,1.00891,1.00891,1.00861,1.0087,2745276.0
2007-09-25 14:21:00,1.00854,1.00893,1.00854,1.00893,6426441.0
2007-09-25 14:22:00,1.00892,1.00905,1.00892,1.00895,26564040.0
2007-09-25 14:23:00,1.00893,1.00893,1.00785,1.00881,22345735.0
2007-09-25 14:24:00,1.00872,1.00872,1.00846,1.00857,4323958.0
2007-09-25 14:25:00,1.00874,1.00896,1.00874,1.00896,59145646.0
2007-09-25 14:26:00,1.00891,1.00891,1.00876,1.00882,16112990.0
2007-09-25 14:27:00,1.00872,1.00872,1.00817,1.00817,27733482.0
2007-09-25 14:28:00,1.00848,1.00848,1.00819,1.00829,4391005.0
2007-09-25 14:29:00,1.00813,1.00814,1.00797,1.00806,10901000.0
2007-09-25 14:30:00,1.00819,1.00831,1.00818,1.00829,3478338.0
2007-09-25 14:31:00,1.00837,1.00848,1.0083,1.0084,16995833.0
2007-09-25 14:32:00,1.0084,1.00843,1.0083,1.0083,1936816.0
2007-09-25 14:33:00,1.00827,1.00845,1.00826,1.00837,11652913.0
2007-09-25 14:34:00,1.00843,1.00857,1.00832,1.00857,17921598.0
2007-09-25 14:35:00,1.00855,1.00863,1.00847,1.00853,8000064.0
2007-09-25 14:36:00,1.00828,1.00856,1.00828,1.00841,13690686.0
2007-09-25 14:37:00,1.00837,1.00837,1.00804,1.00809,4245164.0
2007-09-25 14:38:00,1.00803,1.00813,1.00793,1.00803,1813095.0
2007-09-25 14:39:00,1.00799,1.00817,1.00787,1.00795,38602093.0
2007-09-25 14:40:00,1.00811,1.00832,1.00811,1.0083,6655725.0
2007-09-25 14:41:00,1.00836,1.00841,1.00824,1.00837,6705047.0
2007-09-25 14:42:00,1.00828,1.00844,1.00828,1.00844,10083566.0
2007-09-25 14:43:00,1.00839,1.0084,1.00817,1.00829,2638613.0
2007-09-25 14:44:00,1.00815,1.00829,1.00808,1.00808,24645660.0
2007-09-25 14:45:00,1.00805,1.00807,1.00783,1.00801,7491376.0
2007-09-25 14:46:00,1.00795,1.00805,1.00795,1.00802,10145595.0
2007-09-25 14:47:00,1.00811,1.00828,1.00803,1.00828,21977096.0
2007-09-25 14:48:00,1.00824,1.00832,1.00806,1.00806,4656891.0
2007-09-25 14:49:00,1.00805,1.00846,1.00805,1.00846,25750257.0
2007-09-25 14:50:00,1.00838,1.00841,1.00828,1.00838,18594819.0
2007-09-25 14:51:00,1.00833,1.00833,1.00813,1.00819,22619770.0
2007-09-25 14:52:00,1.0082,1.0082,1.00797,1.0081,20960322.0
2007-09-25 14:53:00,1.00802,1.00813,1.00801,1.00809,14587429.0
2007-09-25 14:54:00,1.00798,1.00821,1.00796,1.00801,22825819.0
2007-09-25 14:55:00,1.00802,1.00849,1.00802,1.00849,28055134.0
2007-09-25 14:56:00,1.00856,1.00856,1.00817,1.00817,15514011.0
2007-09-25 14:57:00,1.00818,1.00818,1.00791,1.00815,18534976.0
2007-09-25 14:58:00,1.00751,1.00835,1.00751,1.00835,10848615.0
2007-09-25 14:59:00,1.00835,1.00835,1.00806,1.00833,38575634.0
2007-09-25 15:00:00,1.00831,1.00846,1.00782,1.00843,23973909.0
2007-09-25 15:01:00,1.00844,1.00849,1.00825,1.00828,22774237.0
2007-09-25 15:02:00,1.00823,1.0083,1.00816,1.00816,7478575.0
2007-09-25 15:03:00,1.00823,1.00827,1.00808,1.00827,4854206.0
2007-09-25 15:04:00,1.0083,1.0084,1.0083,1.00838,18276108.0
2007-09-25 15:05:00,1.0085,1.00859,1.00841,1.00856,38308255.0
2007-09-25 15:06:00,1.00859,1.00882,1.00859,1.00882,13880428.0
2007-09-25 15:07:00,1.00889,1.00892,1.00855,1.0087,13280179.0
2007-09-25 15:08:00,1.00878,1.00902,1.00878,1.00888,11688909.0
2007-09-25 15:09:00,1.00882,1.00908,1.00882,1.00894,48864400.0
2007-09-25 15:10:00,1.0089,1.00898,1.00879,1.00898,61761782.0
2007-09-25 15:11:00,1.00892,1.00895,1.0089,1.00893,5146567.0
2007-09-25 15:12:00,1.00894,1.009,1.00888,1.00896,24991144.0
2007-09-25 15:13:00,1.0088,1.00902,1.0088,1.00902,5713246.0
2007-09-25 15:14:00,1.00901,1.00908,1.00885,1.00908,11697447.0
2007-09-25 15:15:00,1.00904,1.00906,1.00877,1.00906,25603760.0
2007-09-25 15:16:00,1.00915,1.00929,1.00915,1.00929,3798244.0
2007-09-25 15:17:00,1.00928,1.00933,1.00914,1.00914,5978555.0
2007-09-25 15:18:00,1.00923,1.00936,1.00923,1.00934,13781020.0
2007-09-25 15:19:00,1.00941,1.00963,1.00941,1.0096,87272519.0
2007-09-25 15:20:00,1.0095,1.00952,1.00926,1.00928,16992647.0
2007-09-25 15:21:00,1.00927,1.0093,1.00913,1.00913,38705029.0
2007-09-25 15:22:00,1.00912,1.00924,1.00906,1.00924,4032424.0
2007-09-25 15:23:00,1.00924,1.00924,1.00914,1.00924,3559916.0
2007-09-25 15:24:00,1.00925,1.00925,1.00914,1.00921,12125821.0
2007-09-25 15:25:00,1.00922,1.00927,1.00916,1.00916,28002923.0
2007-09-25 15:26:00,1.00904,1.0091,1.00894,1.00898,7271979.0
2007-09-25 15:27:00,1.00897,1.00905,1.00895,1.00899,15322073.0
2007-09-25 15:28:00,1.00896,1.00917,1.00895,1.00917,25030136.0
2007-09-25 15:29:00,1.00916,1.00928,1.00909,1.00909,11224947.0
2007-09-25 15:30:00,1.00911,1.00911,1.00893,1.00893,7489161.0
2007-09-25 15:31:00,1.00891,1.00917,1.00891,1.00908,14067654.0
2007-09-25 15:32:00,1.00898,1.00905,1.00879,1.00905,12128179.0
2007-09-25 15:33:00,1.00908,1.00941,1.00908,1.00941,11775171.0
2007-09-25 15:34:00,1.00932,1.00954,1.00924,1.00954,19963472.0
2007-09-25 15:35:00,1.00947,1.00959,1.00947,1.0095,8420013.0
2007-09-25 15:36:00,1.00945,1.00955,1.00941,1.00941,10039249.0
2007-09-25 15:37:00,1.00929,1.00946,1.00929,1.00943,9273518.0
2007-09-25 15:38:00,1.00935,1.00945,1.00894,1.00894,4063895.0
2007-09-25 15:39:00,1.00904,1.00931,1.00904,1.00931,4395169.0
2007-09-25 15:40:00,1.00846,1.00955,1.00846,1.00947,6103504.0
2007-09-25 15:41:00,1.00955,1.00968,1.00952,1.00952,21078431.0
2007-09-25 15:42:00,1.00961,1.00977,1.00926,1.00977,5908227.0
2007-09-25 15:43:00,1.00978,1.01038,1.00978,1.01038,11126497.0
2007-09-25 15:44:00,1.01039,1.01039,1.00981,1.00981,22996176.0
2007-09-25 15:45:00,1.00982,1.0101,1.00981,1.00989,40318290.0
2007-09-25 15:46:00,1.00992,1.01028,1.00992,1.01028,31559016.0
2007-09-25 15:47:00,1.01027,1.01027,1.01013,1.01013,7635823.0
2007-09-25 15:48:00,1.01027,1.01027,1.0101,1.01023,5305400.0
2007-09-25 15:49:00,1.01028,1.01028,1.0101,1.01013,37610645.0
2007-09-25 15:50:00,1.01019,1.01074,1.01019,1.01074,56949561.0
2007-09-25 15:51:00,1.01085,1.01126,1.01085,1.01098,14667719.0
2007-09-25 15:52:00,1.01106,1.01128,1.01106,1.01128,1909477.0
2007-09-25 15:53:00,1.01127,1.01135,1.01113,1.01115,8947050.0
2007-09-25 15:54:00,1.0111,1.0111,1.01087,1.01101,47170561.0
2007-09-25 15:55:00,1.01106,1.0113,1.01106,1.01119,16201163.0
2007-09-25 15:56:00,1.01122,1.01129,1.01112,1.01115,12135686.0
2007-09-25 15:57:00,1.0112,1.0112,1.01066,1.01102,155632062.0
2007-09-25 15:58:00,1.01097,1.01097,1.01073,1.01085,11195978.0
2007-09-25 15:59:00,1.01081,1.01087,1.01063,1.01063,13698918.0
2007-09-25 16:00:00,1.0105,1.01072,1.0104,1.01072,22778372.0
2007-09-25 16:01:00,1.01077,1.01079,1.01053,1.01079,27082371.0
2007-09-25 16:02:00,1.0108,1.01088,1.01075,1.01088,7972719.0
2007-09-25 16:03:00,1.01099,1.01114,1.01087,1.01114,31835397.0
2007-09-25 16:04:00,1.01116,1.01117,1.01018,1.01109,11396608.0
2007-09-25 16:05:00,1.01122,1.0116,1.01122,1.0116,7024559.0
2007-09-25 16:06:00,1.01176,1.01201,1.01176,1.01187,3570411.0
2007-09-25 16:07:00,1.01195,1.01198,1.011,1.01198,18730170.0
2007-09-25 16:08:00,1.01206,1.01232,1.01206,1.01232,16427088.0
2007-09-25 16:09:00,1.01236,1.01264,1.01236,1.01253,15921271.0
2007-09-25 16:10:00,1.01257,1.01266,1.01251,1.01252,3087302.0
2007-09-25 16:11:00,1.01267,1.01309,1.01243,1.01309,47048908.0
2007-09-25 16:12:00,1.01312,1.01317,1.01307,1.01313,41304069.0
2007-09-25 16:13:00,1.01329,1.0135,1.01329,1.0135,1703106.0
2007-09-25 16:14:00,1.01356,1.01363,1.01354,1.01363,7972108.0
2007-09-25 16:15:00,1.01352,1.01352,1.01332,1.01338,12638840.0
2007-09-25 16:16:00,1.01341,1.01343,1.01329,1.01343,6707527.0
2007-09-25 16:17:00,1.01355,1.01393,1.01355,1.01384,7847273.0
2007-09-25 16:18:00,1.01411,1.01444,1.01401,1.01432,13830134.0
2007-09-25 16:19:00,1.01422,1.01425,1.01407,1.01407,17651050.0
2007-09-25 16:20:00,1.01406,1.01421,1.014,1.014,10249796.0
2007-09-25 16:21:00,1.01388,1.01388,1.01359,1.01359,17386538.0
2007-09-25 16:22:00,1.0136,1.0136,1.01339,1.01339,15118774.0
2007-09-25 16:23:00,1.01338,1.01348,1.01323,1.01323,6411769.0
2007-09-25 16:24:00,1.0132,1.01321,1.01295,1.01295,6413061.0
2007-09-25 16:25:00,1.01289,1.01289,1.01267,1.01284,19862286.0
2007-09-25 16:26:00,1.0128,1.01314,1.0128,1.01314,14178367.0
2007-09-25 16:27:00,1.01322,1.01331,1.01318,1.01331,58465059.0
2007-09-25 16:28:00,1.01336,1.01343,1.01325,1.01325,18267106.0
2007-09-25 16:29:00,1.01313,1.01313,1.01275,1.01275,31444473.0
2007-09-25 16:30:00,1.01277,1.01297,1.01268,1.01297,12160417.0
2007-09-25 16:31:00,1.01307,1.01317,1.01307,1.01315,14993235.0
2007-09-25 16:32:00,1.01283,1.01302,1.01283,1.01302,5130551.0
2007-09-25 16:33:00,1.01301,1.01301,1.0124,1.0124,20936823.0
2007-09-25 16:34:00,1.01239,1.01239,1.01216,1.01216,12873579.0
2007-09-25 16:35:00,1.01198,1.0123,1.01196,1.0123,6153771.0
2007-09-25 16:36:00,1.01247,1.01274,1.01247,1.01266,70453307.0
2007-09-25 16:37:00,1.01267,1.01307,1.01245,1.01306,47888878.0
2007-09-25 16:38:00,1.01324,1.01352,1.01235,1.01352,13305285.0
2007-09-25 16:39:00,1.01357,1.01367,1.01262,1.01343,56804325.0
2007-09-25 16:40:00,1.01337,1.01337,1.01315,1.01325,18407795.0
2007-09-25 16:41:00,1.01326,1.01338,1.01326,1.01338,86616278.0
2007-09-25 16:42:00,1.01355,1.01387,1.01355,1.01382,9186514.0
2007-09-25 16:43:00,1.01394,1.01408,1.0138,1.014,17410226.0
2007-09-25 16:44:00,1.01422,1.01425,1.0133,1.01418,54696091.0
2007-09-25 16:45:00,1.01406,1.01406,1.01376,1.01376,3629397.0
2007-09-25 16:46:00,1.01389,1.01414,1.01364,1.01411,42523256.0
2007-09-25 16:47:00,1.01397,1.01397,1.01381,1.01387,6491498.0
2007-09-25 16:48:00,1.01381,1.01381,1.01314,1.01358,45390548.0
2007-09-25 16:49:00,1.01369,1.01373,1.01364,1.01368,6201136.0
2007-09-25 16:50:00,1.01383,1.01398,1.01383,1.01398,26055958.0
2007-09-25 16:51:00,1.01406,1.01414,1.01402,1.01404,7871070.0
2007-09-25 16:52:00,1.01405,1.01405,1.01377,1.01377,10315612.0
2007-09-25 16:53:00,1.01358,1.01368,1.01334,1.01334,6081839.0
2007-09-25 16:54:00,1.01348,1.01348,1.01334,1.01334,14550685.0
2007-09-25 16:55:00,1.01337,1.01357,1.01337,1.01352,7667470.0
2007-09-25 16:56:00,1.0134,1.01367,1.0134,1.0136,17352662.0
2007-09-25 16:57:00,1.01366,1.01375,1.01363,1.01368,5221647.0
2007-09-25 16:58:00,1.01369,1.0139,1.01355,1.0139,24895519.0
2007-09-25 16:59:00,1.01381,1.01392,1.01376,1.01392,5728268.0
2007-09-25 17:00:00,1.01384,1.01388,1.01363,1.01363,4487596.0
2007-09-25 17:01:00,1.01366,1.01376,1.01358,1.01372,34752136.0
2007-09-25 17:02:00,1.01372,1.01375,1.01355,1.01368,5176990.0
2007-09-25 17:03:00,1.01371,1.01372,1.01347,1.01368,7213242.0
2007-09-25 17:04:00,1.01365,1.01375,1.01344,1.01355,49514661.0
2007-09-25 17:05:00,1.01384,1.01401,1.01363,1.01401,8220002.0
2007-09-25 17:06:00,1.01409,1.01437,1.01406,1.01437,3162154.0
2007-09-25 17:07:00,1.01445,1.01475,1.01445,1.01475,14968256.0
2007-09-25 17:08:00,1.01478,1.015,1.01478,1.01497,26206380.0
2007-09-25 17:09:00,1.01493,1.01493,1.01446,1.01446,36127332.0
2007-09-25 17:10:00,1.01443,1.01512,1.01443,1.01512,8643046.0
2007-09-25 17:11:00,1.01514,1.01514,1.01492,1.01508,8554955.0
2007-09-25 17:12:00,1.01503,1.01508,1.01471,1.01471,5606038.0
2007-09-25 17:13:00,1.01477,1.01478,1.01436,1.01478,15450317.0
2007-09-25 17:14:00,1.01475,1.01488,1.01468,1.01477,6823576.0
2007-09-25 17:15:00,1.01464,1.01464,1.01434,1.01434,5110800.0
2007-09-25 17:16:00,1.01422,1.01422,1.01367,1.01367,24517094.0
2007-09-25 17:17:00,1.01397,1.01397,1.01378,1.01381,22700376.0
2007-09-25 17:18:00,1.0138,1.0138,1.01353,1.01355,25932541.0
2007-09-25 17:19:00,1.01345,1.01376,1.01345,1.01376,21795381.0
2007-09-25 17:20:00,1.01385,1.01385,1.01281,1.01368,11219345.0
2007-09-25 17:21:00,1.01383,1.01383,1.01362,1.01362,15739404.0
2007-09-25 17:22:00,1.01358,1.01369,1.01353,1.01369,8259516.0
2007-09-25 17:23:00,1.01367,1.01367,1.01343,1.01343,20004327.0
2007-09-25 17:24:00,1.01372,1.01378,1.01359,1.01366,19567241.0
2007-09-25 17:25:00,1.0135,1.01363,1.01299,1.01356,17158163.0
2007-09-25 17:26:00,1.01367,1.01374,1.01363,1.01369,64884696.0
2007-09-25 17:27:00,1.01363,1.01396,1.01363,1.01396,51358520.0
2007-09-25 17:28:00,1.01399,1.01412,1.01399,1.01411,24533926.0
2007-09-25 17:29:00,1.01409,1.0141,1.01363,1.01363,22430742.0
2007-09-25 17:30:00,1.01381,1.01384,1.01346,1.01384,5670591.0
2007-09-25 17:31:00,1.01405,1.01415,1.01395,1.01402,26181271.0
2007-09-25 17:32:00,1.01406,1.01406,1.01384,1.01384,18366674.0
2007-09-25 17:33:00,1.01376,1.0138,1.01351,1.0138,10745698.0
2007-09-25 17:34:00,1.01378,1.01378,1.01361,1.01361,46918351.0
2007-09-25 17:35:00,1.01349,1.01349,1.01324,1.01343,20124966.0
2007-09-25 17:36:00,1.01357,1.01379,1.01357,1.01372,11470375.0
2007-09-25 17:37:00,1.01377,1.01458,1.01377,1.01458,46774508.0
2007-09-25 17:38:00,1.0146,1.01494,1.0146,1.01494,3119161.0
2007-09-25 17:39:00,1.015,1.01505,1.01488,1.01495,12669218.0
2007-09-25 17:40:00,1.01504,1.01522,1.01504,1.01522,27045750.0
2007-09-25 17:41:00,1.01523,1.01523,1.01506,1.01522,30145638.0
2007-09-25 17:42:00,1.01525,1.01525,1.01496,1.01496,18302482.0
2007-09-25 17:43:00,1.0149,1.0149,1.01463,1.01473,9557602.0
2007-09-25 17:44:00,1.01466,1.01484,1.01452,1.01452,9935193.0
2007-09-25 17:45:00,1.01452,1.01482,1.01452,1.01482,10490429.0
2007-09-25 17:46:00,1.01484,1.01484,1.01473,1.01482,8285535.0
2007-09-25 17:47:00,1.01482,1.01485,1.01467,1.01483,21642703.0
2007-09-25 17:48:00,1.01482,1.01482,1.01372,1.01463,12969679.0
2007-09-25 17:49:00,1.01473,1.01481,1.01473,1.01481,7120499.0
2007-09-25 17:50:00,1.0147,1.01495,1.0147,1.0148,25357019.0
2007-09-25 17:51:00,1.015,1.01509,1.01497,1.01497,3076867.0
2007-09-25 17:52:00,1.01491,1.01502,1.01486,1.01494,9361668.0
2007-09-25 17:53:00,1.01496,1.01505,1.01488,1.01493,13277586.0
2007-09-25 17:54:00,1.0149,1.0149,1.01462,1.01462,17397963.0
2007-09-25 17:55:00,1.01457,1.01464,1.01449,1.01455,12259895.0
2007-09-25 17:56:00,1.01447,1.01447,1.01422,1.01436,10703532.0
2007-09-25 17:57:00,1.01443,1.01468,1.01443,1.01468,2761325.0
2007-09-25 17:58:00,1.01458,1.01489,1.01457,1.01489,4944660.0
2007-09-25 17:59:00,1.01487,1.01488,1.01475,1.01488,46049093.0
2007-09-25 18:00:00,1.01485,1.01485,1.0146,1.01461,46142626.0
2007-09-25 18:01:00,1.01445,1.01453,1.01442,1.01442,13722715.0
2007-09-25 18:02:00,1.01445,1.01445,1.01426,1.01432,5327088.0
2007-09-25 18:03:00,1.01435,1.01436,1.01418,1.01435,3302405.0
2007-09-25 18:04:00,1.01428,1.01428,1.01414,1.01416,29218290.0
2007-09-25 18:05:00,1.01422,1.01424,1.0142,1.01424,8735641.0
2007-09-25 18:06:00,1.01422,1.01454,1.01422,1.01429,21759252.0
2007-09-25 18:07:00,1.01422,1.01425,1.01406,1.01425,14300186.0
2007-09-25 18:08:00,1.01422,1.01434,1.0142,1.0142,12431079.0
2007-09-25 18:09:00,1.01438,1.01459,1.01432,1.01459,10885855.0
2007-09-25 18:10:00,1.01451,1.01459,1.01447,1.01459,7925691.0
2007-09-25 18:11:00,1.01455,1.01459,1.01451,1.01453,10185072.0
2007-09-25 18:12:00,1.01445,1.0145,1.01426,1.01444,6716935.0
2007-09-25 18:13:00,1.01448,1.01451,1.0144,1.0144,11337787.0
2007-09-25 18:14:00,1.01444,1.01446,1.01436,1.01436,16548243.0
2007-09-25 18:15:00,1.01434,1.01434,1.0141,1.01413,46907973.0
2007-09-25 18:16:00,1.01413,1.01426,1.01372,1.01426,15679115.0
2007-09-25 18:17:00,1.01431,1.01431,1.01413,1.01427,6087210.0
2007-09-25 18:18:00,1.01417,1.01417,1.01408,1.01408,9065489.0
2007-09-25 18:19:00,1.01415,1.01415,1.01391,1.01405,18247153.0
2007-09-25 18:20:00,1.01411,1.01422,1.0141,1.01421,22844684.0
2007-09-25 18:21:00,1.0142,1.01424,1.0141,1.0142,18100862.0
2007-09-25 18:22:00,1.01421,1.01442,1.01421,1.01442,13370035.0
2007-09-25 18:23:00,1.01436,1.01455,1.01436,1.01439,11167314.0
2007-09-25 18:24:00,1.01445,1.01456,1.01435,1.01444,5551203.0
2007-09-25 18:25:00,1.01432,1.01432,1.01422,1.01422,6954080.0
2007-09-25 18:26:00,1.01403,1.01417,1.014,1.014,18943361.0
2007-09-25 18:27:00,1.01394,1.01408,1.01385,1.01385,41209378.0
2007-09-25 18:28:00,1.01399,1.01438,1.01399,1.01424,25644590.0
2007-09-25 18:29:00,1.01426,1.01426,1.01414,1.01414,39269730.0
2007-09-25 18:30:00,1.01402,1.01413,1.01309,1.01393,9063364.0
2007-09-25 18:31:00,1.01398,1.01411,1.01398,1.01403,27359022.0
2007-09-25 18:32:00,1.01416,1.01422,1.01407,1.01412,59288432.0
2007-09-25 18:33:00,1.01404,1.01413,1.01379,1.01379,28410479.0
2007-09-25 18:34:00,1.01404,1.01405,1.0138,1.0138,7232018.0
2007-09-25 18:35:00,1.01376,1.01376,1.0135,1.01374,5904999.0
2007-09-25 18:36:00,1.01382,1.01394,1.01375,1.01394,12276563.0
2007-09-25 18:37:00,1.01389,1.01409,1.01389,1.014,8653402.0
2007-09-25 18:38:00,1.01393,1.01399,1.01393,1.01395,9713419.0
2007-09-25 18:39:00,1.01385,1.01399,1.01385,1.01399,7993809.0
2007-09-25 18:40:00,1.014,1.01405,1.01388,1.01405,4473118.0
2007-09-25 18:41:00,1.01402,1.01402,1.01388,1.01395,6530740.0
2007-09-25 18:42:00,1.01397,1.01397,1.01386,1.01388,45262418.0
2007-09-25 18:43:00,1.01377,1.0138,1.01359,1.01376,8756348.0
2007-09-25 18:44:00,1.01381,1.01381,1.01364,1.01364,57003537.0
2007-09-25 18:45:00,1.01366,1.01389,1.01366,1.01389,14446479.0
2007-09-25 18:46:00,1.01397,1.01404,1.01394,1.01394,13342120.0
2007-09-25 18:47:00,1.01378,1.01386,1.01378,1.01383,3982425.0
2007-09-25 18:48:00,1.01398,1.01415,1.01398,1.0141,13814052.0
2007-09-25 18:49:00,1.01414,1.01429,1.01414,1.01421,9461692.0
2007-09-25 18:50:00,1.01409,1.01412,1.01404,1.01404,4142364.0
2007-09-25 18:51:00,1.0141,1.01416,1.01407,1.01409,2318375.0
2007-09-25 18:52:00,1.01413,1.01423,1.01401,1.01423,29563005.0
2007-09-25 18:53:00,1.01432,1.01447,1.01432,1.01442,25051129.0
2007-09-25 18:54:00,1.01444,1.01444,1.01431,1.01431,6712429.0
2007-09-25 18:55:00,1.01425,1.01425,1.01316,1.01416,17028524.0
2007-09-25 18:56:00,1.01411,1.01418,1.01399,1.01418,11001401.0
2007-09-25 18:57:00,1.01414,1.01424,1.01409,1.01424,16738000.0
2007-09-25 18:58:00,1.01423,1.01423,1.01403,1.01417,28944407.0
2007-09-25 18:59:00,1.01418,1.01428,1.01411,1.01411,13465887.0
2007-09-25 19:00:00,1.01422,1.01422,1.01406,1.01412,6518759.0
2007-09-25 19:01:00,1.01413,1.01419,1.01397,1.0141,16587427.0
2007-09-25 19:02:00,1.01414,1.01422,1.01412,1.01412,10952659.0
2007-09-25 19:03:00,1.01397,1.01397,1.01372,1.01394,8536559.0
2007-09-25 19:04:00,1.0141,1.01421,1.01399,1.01421,16973106.0
2007-09-25 19:05:00,1.01429,1.01442,1.01417,1.01442,3038005.0
2007-09-25 19:06:00,1.01453,1.0148,1.01443,1.0148,23288433.0
2007-09-25 19:07:00,1.01478,1.01517,1.01478,1.01511,9444379.0
2007-09-25 19:08:00,1.01503,1.01521,1.01487,1.01521,16097586.0
2007-09-25 19:09:00,1.01515,1.01523,1.01506,1.0151,14275423.0
2007-09-25 19:10:00,1.01502,1.0152,1.01502,1.0152,32989058.0
2007-09-25 19:11:00,1.01532,1.01564,1.01524,1.01564,57519555.0
2007-09-25 19:12:00,1.01573,1.01592,1.01572,1.01592,3184090.0
2007-09-25 19:13:00,1.0159,1.0159,1.01569,1.01569,8873673.0
2007-09-25 19:14:00,1.01572,1.01572,1.01551,1.01561,5086176.0
2007-09-25 19:15:00,1.01557,1.01557,1.01544,1.01544,7894556.0
2007-09-25 19:16:00,1.01539,1.01549,1.01537,1.01543,19611115.0
2007-09-25 19:17:00,1.01533,1.01549,1.01533,1.01549,11856983.0
2007-09-25 19:18:00,1.01559,1.01587,1.01559,1.01587,2491506.0
2007-09-25 19:19:00,1.01579,1.0158,1.01562,1.0158,2044517.0
2007-09-25 19:20:00,1.01579,1.01579,1.01543,1.01543,23195894.0
2007-09-25 19:21:00,1.01559,1.01559,1.01535,1.01535,12001081.0
2007-09-25 19:22:00,1.01534,1.01545,1.01433,1.01542,28463781.0
2007-09-25 19:23:00,1.01549,1.01574,1.01549,1.01574,19154721.0
2007-09-25 19:24:00,1.01588,1.01596,1.01574,1.01589,12209353.0
2007-09-25 19:25:00,1.01584,1.0159,1.01573,1.01585,22855414.0
2007-09-25 19:26:00,1.01593,1.01599,1.01587,1.01587,2409629.0
2007-09-25 19:27:00,1.01578,1.01578,1.0154,1.01557,64457122.0
2007-09-25 19:28:00,1.01566,1.0159,1.01566,1.0159,13041618.0
2007-09-25 19:29:00,1.01588,1.0159,1.01564,1.01564,4749171.0
2007-09-25 19:30:00,1.01579,1.01579,1.0157,1.01575,13202334.0
2007-09-25 19:31:00,1.01574,1.01574,1.01454,1.01549,5642962.0
2007-09-25 19:32:00,1.01552,1.01559,1.01543,1.01543,6844299.0
2007-09-25 19:33:00,1.01543,1.01546,1.01526,1.01526,12026780.0
2007-09-25 19:34:00,1.01526,1.01533,1.0149,1.01523,12948362.0
2007-09-25 19:35:00,1.01529,1.01551,1.01528,1.01551,10199718.0
2007-09-25 19:36:00,1.01555,1.01582,1.01555,1.01582,19357956.0
2007-09-25 19:37:00,1.01594,1.01595,1.01581,1.01587,10085836.0
2007-09-25 19:38:00,1.01582,1.01592,1.01572,1.01578,12283407.0
2007-09-25 19:39:00,1.01581,1.01594,1.0158,1.0158,11576716.0
2007-09-25 19:40:00,1.0148,1.01588,1.0148,1.01563,20608780.0
2007-09-25 19:41:00,1.0155,1.01568,1.01536,1.01568,20928969.0
2007-09-25 19:42:00,1.0157,1.01573,1.01564,1.01573,105931226.0
2007-09-25 19:43:00,1.01579,1.01588,1.01559,1.01588,59454714.0
2007-09-25 19:44:00,1.01589,1.01589,1.01577,1.01577,40917360.0
2007-09-25 19:45:00,1.01577,1.01578,1.01575,1.01577,34213200.0
2007-09-25 19:46:00,1.01563,1.01563,1.01531,1.01555,9962782.0
2007-09-25 19:47:00,1.01544,1.01552,1.01463,1.01463,10537921.0
2007-09-25 19:48:00,1.01527,1.01545,1.01497,1.01545,25214562.0
2007-09-25 19:49:00,1.01553,1.01576,1.01553,1.01575,4089793.0
2007-09-25 19:50:00,1.01576,1.01576,1.01561,1.01574,10666948.0
2007-09-25 19:51:00,1.01575,1.01575,1.01568,1.01571,9524340.0
2007-09-25 19:52:00,1.0157,1.01579,1.01559,1.01559,20753672.0
2007-09-25 19:53:00,1.01558,1.01559,1.01544,1.01548,16631795.0
2007-09-25 19:54:00,1.0154,1.01553,1.01528,1.01551,4611633.0
2007-09-25 19:55:00,1.01551,1.01584,1.01551,1.01583,16884542.0
2007-09-25 19:56:00,1.0158,1.01583,1.0157,1.0157,23214380.0
2007-09-25 19:57:00,1.01575,1.01584,1.01564,1.01584,64823691.0
2007-09-25 19:58:00,1.01595,1.01605,1.01589,1.01605,10342971.0
2007-09-25 19:59:00,1.01601,1.01617,1.01601,1.01617,31287588.0
2007-09-25 20:00:00,1.01605,1.01609,1.01586,1.01586,39145105.0
2007-09-25 20:01:00,1.01581,1.01587,1.01571,1.01585,4465973.0
2007-09-25 20:02:00,1.01591,1.01606,1.01591,1.01593,9325293.0
2007-09-25 20:03:00,1.01593,1.01593,1.01574,1.01588,7062288.0
2007-09-25 20:04:00,1.0158,1.016,1.0158,1.01597,12765278.0
2007-09-25 20:05:00,1.01587,1.01605,1.01587,1.01605,13068862.0
2007-09-25 20:06:00,1.016,1.01635,1.016,1.01635,10435938.0
2007-09-25 20:07:00,1.01639,1.01639,1.01623,1.01623,7855796.0
2007-09-25 20:08:00,1.016,1.016,1.01566,1.01583,18375576.0
2007-09-25 20:09:00,1.01609,1.01616,1.01512,1.01601,30324716.0
2007-09-25 20:10:00,1.01598,1.01611,1.01513,1.01611,7799771.0
2007-09-25 20:11:00,1.01611,1.01615,1.01602,1.0161,15028183.0
2007-09-25 20:12:00,1.01613,1.01637,1.01613,1.01637,21632219.0
2007-09-25 20:13:00,1.01644,1.01646,1.01631,1.01642,6078351.0
2007-09-25 20:14:00,1.01641,1.01659,1.01641,1.0165,15807501.0
2007-09-25 20:15:00,1.01655,1.01658,1.01632,1.01658,6944585.0
2007-09-25 20:16:00,1.01651,1.01652,1.01641,1.01646,12821518.0
2007-09-25 20:17:00,1.01626,1.0164,1.01624,1.01632,15004103.0
2007-09-25 20:18:00,1.01654,1.01675,1.01654,1.01661,10028530.0
2007-09-25 20:19:00,1.01663,1.01663,1.01637,1.01646,21337352.0
2007-09-25 20:20:00,1.01651,1.0166,1.01646,1.01646,14108630.0
2007-09-25 20:21:00,1.01652,1.01652,1.01628,1.01629,3658376.0
2007-09-25 20:22:00,1.0162,1.01628,1.01611,1.01613,37059330.0
2007-09-25 20:23:00,1.01603,1.01609,1.01596,1.01599,15381498.0
2007-09-25 20:24:00,1.01592,1.01598,1.01588,1.01591,10692870.0
2007-09-25 20:25:00,1.01593,1.01612,1.01591,1.01612,7594788.0
2007-09-25 20:26:00,1.01624,1.01637,1.01624,1.01633,37980466.0
2007-09-25 20:27:00,1.01619,1.01637,1.01529,1.01628,26142667.0
2007-09-25 20:28:00,1.01617,1.01628,1.01616,1.01619,5730995.0
2007-09-25 20:29:00,1.01643,1.01656,1.01643,1.01643,10975416.0
2007-09-25 20:30:00,1.01634,1.01641,1.01634,1.01641,876123.0
2007-09-25 20:31:00,1.01654,1.01659,1.0165,1.01656,96556062.0
2007-09-25 20:32:00,1.01649,1.01651,1.01624,1.01645,25949192.0
2007-09-25 20:33:00,1.0165,1.01657,1.01643,1.01646,61733170.0
2007-09-25 20:34:00,1.01657,1.01668,1.01646,1.01646,7341576.0
2007-09-25 20:35:00,1.01662,1.01662,1.01636,1.01655,51294257.0
2007-09-25 20:36:00,1.01651,1.01654,1.01645,1.01649,16732655.0
2007-09-25 20:37:00,1.01651,1.01665,1.01563,1.01563,11243440.0
2007-09-25 20:38:00,1.01665,1.01702,1.01665,1.01702,30634873.0
2007-09-25 20:39:00,1.01702,1.01702,1.01682,1.01682,17832139.0
2007-09-25 20:40:00,1.01674,1.01674,1.01652,1.01652,17773726.0
2007-09-25 20:41:00,1.01653,1.0167,1.0165,1.01668,15000337.0
2007-09-25 20:42:00,1.01675,1.01688,1.01675,1.01679,35144326.0
2007-09-25 20:43:00,1.01692,1.01707,1.0168,1.01707,51846462.0
2007-09-25 20:44:00,1.01707,1.01707,1.01691,1.01691,17807216.0
2007-09-25 20:45:00,1.01697,1.01707,1.01693,1.01702,8440934.0
2007-09-25 20:46:00,1.01705,1.01723,1.01663,1.01723,24999017.0
2007-09-25 20:47:00,1.01723,1.01747,1.01723,1.01747,23639788.0
2007-09-25 20:48:00,1.01747,1.01763,1.01743,1.01748,9271535.0
2007-09-25 20:49:00,1.01749,1.01769,1.01749,1.01769,11097260.0
2007-09-25 20:50:00,1.01765,1.01765,1.01736,1.01758,10820591.0
2007-09-25 20:51:00,1.0175,1.01774,1.01749,1.01774,15722867.0
2007-09-25 20:52:00,1.01783,1.01798,1.01781,1.01792,6609536.0
2007-09-25 20:53:00,1.01772,1.0179,1.01772,1.01778,21024254.0
2007-09-25 20:54:00,1.01774,1.01777,1.0175,1.01764,8262490.0
2007-09-25 20:55:00,1.01757,1.01762,1.01734,1.01755,6919521.0
2007-09-25 20:56:00,1.01751,1.01751,1.01726,1.01729,19145300.0
2007-09-25 20:57:00,1.01727,1.01727,1.01696,1.01696,8415968.0
2007-09-25 20:58:00,1.01703,1.01705,1.01691,1.01705,3654342.0
2007-09-25 20:59:00,1.01696,1.01723,1.01686,1.01723,5859413.0
2007-09-25 21:00:00,1.01716,1.01742,1.01716,1.01741,7660939.0
2007-09-25 21:01:00,1.01752,1.01752,1.01723,1.01746,7695302.0
2007-09-25 21:02:00,1.0174,1.01741,1.01724,1.01733,179181341.0
2007-09-25 21:03:00,1.01726,1.01733,1.01724,1.01729,16530223.0
2007-09-25 21:04:00,1.01731,1.01745,1.01731,1.0174,18751337.0
2007-09-25 21:05:00,1.01726,1.0173,1.01708,1.01708,58348460.0
2007-09-25 21:06:00,1.01702,1.01702,1.01589,1.01691,9586463.0
2007-09-25 21:07:00,1.01685,1.01701,1.01685,1.01699,12883092.0
2007-09-25 21:08:00,1.01703,1.01731,1.01703,1.01731,2549065.0
2007-09-25 21:09:00,1.01741,1.01741,1.01726,1.01738,11553692.0
2007-09-25 21:10:00,1.01739,1.01739,1.01729,1.01732,14604190.0
2007-09-25 21:11:00,1.01728,1.0173,1.017,1.0173,4982938.0
2007-09-25 21:12:00,1.01739,1.0175,1.0173,1.0175,1975963.0
2007-09-25 21:13:00,1.0174,1.0176,1.01655,1.01741,8861977.0
2007-09-25 21:14:00,1.01737,1.01737,1.01715,1.01717,12327607.0
2007-09-25 21:15:00,1.01713,1.01725,1.017,1.01721,7591266.0
2007-09-25 21:16:00,1.01716,1.01731,1.01703,1.0171,18551338.0
2007-09-25 21:17:00,1.01681,1.01701,1.01677,1.01699,8112678.0
2007-09-25 21:18:00,1.01711,1.01711,1.01699,1.017,38641078.0
2007-09-25 21:19:00,1.017,1.017,1.01695,1.01699,6663568.0
2007-09-25 21:20:00,1.017,1.01707,1.01697,1.01704,11173298.0
2007-09-25 21:21:00,1.01714,1.01714,1.01687,1.01695,3941645.0
2007-09-25 21:22:00,1.01679,1.01679,1.01656,1.01665,18890406.0
2007-09-25 21:23:00,1.01667,1.0167,1.01651,1.01669,8740676.0
2007-09-25 21:24:00,1.01674,1.01674,1.01664,1.01668,5668482.0
2007-09-25 21:25:00,1.01683,1.01709,1.01683,1.01706,23103723.0
2007-09-25 21:26:00,1.01714,1.01732,1.01714,1.01732,14715090.0
2007-09-25 21:27:00,1.01734,1.01734,1.01706,1.01706,2530346.0
2007-09-25 21:28:00,1.01714,1.01725,1.01645,1.01725,14160239.0
2007-09-25 21:29:00,1.01724,1.01738,1.0172,1.0172,14969892.0
2007-09-25 21:30:00,1.01746,1.01756,1.01743,1.01756,9546586.0
2007-09-25 21:31:00,1.01755,1.01772,1.01755,1.0176,16744661.0
2007-09-25 21:32:00,1.0176,1.01773,1.01758,1.01773,6639091.0
2007-09-25 21:33:00,1.01764,1.01768,1.01745,1.01747,73322066.0
2007-09-25 21:34:00,1.01737,1.01782,1.01737,1.01782,13990064.0
2007-09-25 21:35:00,1.01801,1.01806,1.01791,1.01795,12080687.0
2007-09-25 21:36:00,1.0179,1.01797,1.0179,1.01797,26502819.0
2007-09-25 21:37:00,1.01802,1.01802,1.01749,1.01776,9656880.0
2007-09-25 21:38:00,1.01772,1.0179,1.0175,1.0179,13315087.0
2007-09-25 21:39:00,1.01804,1.01825,1.01804,1.01825,77358434.0
2007-09-25 21:40:00,1.01822,1.01822,1.01799,1.01811,6005770.0
2007-09-25 21:41:00,1.01811,1.01817,1.01804,1.01805,36161876.0
2007-09-25 21:42:00,1.01803,1.0183,1.01748,1.0183,30021271.0
2007-09-25 21:43:00,1.01845,1.01859,1.01841,1.01859,7392648.0
2007-09-25 21:44:00,1.01756,1.0187,1.01756,1.0186,6599941.0
2007-09-25 21:45:00,1.01846,1.01846,1.01826,1.01829,30949354.0
2007-09-25 21:46:00,1.01805,1.01813,1.01793,1.01794,2615783.0
2007-09-25 21:47:00,1.01788,1.01788,1.0174,1.01747,3148874.0
2007-09-25 21:48:00,1.01755,1.01755,1.01728,1.01752,7649036.0
2007-09-25 21:49:00,1.0175,1.01756,1.01651,1.01735,7104040.0
2007-09-25 21:50:00,1.0175,1.01752,1.01735,1.01735,30196417.0
2007-09-25 21:51:00,1.01748,1.0175,1.01739,1.01739,13053365.0
2007-09-25 21:52:00,1.01735,1.0174,1.01735,1.01736,10628804.0
2007-09-25 21:53:00,1.01742,1.01742,1.01706,1.01715,6127009.0
2007-09-25 21:54:00,1.01705,1.01719,1.01704,1.01716,19346690.0
2007-09-25 21:55:00,1.01706,1.01742,1.01706,1.01742,4784048.0
2007-09-25 21:56:00,1.01743,1.01757,1.01742,1.01747,3907478.0
2007-09-25 21:57:00,1.01733,1.01782,1.01733,1.01782,9746326.0
2007-09-25 21:58:00,1.01786,1.01786,1.01776,1.01776,12586154.0
2007-09-25 21:59:00,1.01778,1.01786,1.0176,1.01786,10291257.0
2007-09-25 22:00:00,1.01776,1.01776,1.01756,1.01764,11073261.0
2007-09-25 22:01:00,1.01766,1.01766,1.01755,1.01755,14981295.0
2007-09-25 22:02:00,1.0176,1.01767,1.0176,1.01767,706133.0
2007-09-25 22:03:00,1.01765,1.01778,1.01761,1.01778,6218689.0
2007-09-25 22:04:00,1.01766,1.01766,1.0175,1.0175,26580256.0
2007-09-25 22:05:00,1.01752,1.01752,1.01726,1.01733,31731191.0
2007-09-25 22:06:00,1.0175,1.01754,1.01743,1.01748,8802098.0
2007-09-25 22:07:00,1.01742,1.01745,1.01727,1.01736,3214155.0
2007-09-25 22:08:00,1.0174,1.0174,1.01722,1.01726,28951155.0
2007-09-25 22:09:00,1.01724,1.0174,1.0172,1.0174,7154443.0
2007-09-25 22:10:00,1.01746,1.01748,1.01739,1.01739,15541710.0
2007-09-25 22:11:00,1.01727,1.01727,1.0172,1.01722,26273624.0
2007-09-25 22:12:00,1.01723,1.01723,1.01699,1.01704,15680946.0
2007-09-25 22:13:00,1.01716,1.01733,1.01687,1.01733,22364923.0
2007-09-25 22:14:00,1.01744,1.01759,1.01744,1.01754,4357488.0
2007-09-25 22:15:00,1.01764,1.01764,1.01744,1.01744,11646242.0
2007-09-25 22:16:00,1.01739,1.01739,1.01702,1.01732,18374336.0
2007-09-25 22:17:00,1.01736,1.01742,1.01627,1.01714,5125277.0
2007-09-25 22:18:00,1.0172,1.01762,1.0172,1.01762,2890606.0
2007-09-25 22:19:00,1.01748,1.01761,1.01736,1.01756,11495303.0
2007-09-25 22:20:00,1.01763,1.0177,1.01755,1.01763,16667990.0
2007-09-25 22:21:00,1.01762,1.01767,1.01756,1.01758,9021438.0
2007-09-25 22:22:00,1.01752,1.01753,1.01746,1.0175,14606015.0
2007-09-25 22:23:00,1.01748,1.01754,1.01737,1.01751,15892484.0
2007-09-25 22:24:00,1.01747,1.01771,1.01739,1.01771,68357529.0
2007-09-25 22:25:00,1.01785,1.01815,1.01738,1.01792,8669064.0
2007-09-25 22:26:00,1.01785,1.01789,1.01785,1.01785,3213075.0
2007-09-25 22:27:00,1.01781,1.01781,1.01753,1.01761,54066159.0
2007-09-25 22:28:00,1.01764,1.01768,1.01751,1.01751,19074827.0
2007-09-25 22:29:00,1.01766,1.01766,1.01746,1.01754,12962255.0
2007-09-25 22:30:00,1.01746,1.01756,1.01732,1.01736,10602807.0
2007-09-25 22:31:00,1.01722,1.01722,1.01702,1.0171,10063269.0
2007-09-25 22:32:00,1.01715,1.01732,1.01706,1.01728,11440018.0
2007-09-25 22:33:00,1.01739,1.01747,1.01735,1.01742,4886264.0
2007-09-25 22:34:00,1.01748,1.01765,1.0174,1.01765,3792330.0
2007-09-25 22:35:00,1.01756,1.01774,1.01756,1.01762,20634628.0
2007-09-25 22:36:00,1.01749,1.01752,1.01726,1.01726,33085926.0
2007-09-25 22:37:00,1.01732,1.01735,1.01714,1.01724,34793596.0
2007-09-25 22:38:00,1.01727,1.01752,1.01727,1.01748,26048712.0
2007-09-25 22:39:00,1.0176,1.01765,1.01753,1.01753,10369337.0
2007-09-25 22:40:00,1.01756,1.01775,1.01748,1.01768,17095374.0
2007-09-25 22:41:00,1.01769,1.01801,1.01769,1.01801,7178783.0
2007-09-25 22:42:00,1.0181,1.01818,1.01805,1.01809,24701217.0
2007-09-25 22:43:00,1.01808,1.01808,1.01782,1.01788,9691392.0
2007-09-25 22:44:00,1.01788,1.01793,1.01764,1.01791,10026857.0
2007-09-25 22:45:00,1.01807,1.01818,1.01807,1.01817,41258970.0
2007-09-25 22:46:00,1.01809,1.01824,1.01804,1.01804,19019422.0
2007-09-25 22:47:00,1.01796,1.01796,1.01767,1.01767,12432136.0
2007-09-25 22:48:00,1.01795,1.018,1.01789,1.018,22386292.0
2007-09-25 22:49:00,1.01802,1.01814,1.01799,1.01802,6648935.0
2007-09-25 22:50:00,1.01817,1.01835,1.01817,1.0183,16967351.0
2007-09-25 22:51:00,1.01834,1.01834,1.01808,1.01814,9444695.0
2007-09-25 22:52:00,1.01817,1.01819,1.01802,1.01802,13457598.0
2007-09-25 22:53:00,1.01816,1.01822,1.01802,1.01802,35297553.0
2007-09-25 22:54:00,1.01811,1.01815,1.018,1.018,13293523.0
2007-09-25 22:55:00,1.0179,1.0179,1.01772,1.01787,51912171.0
2007-09-25 22:56:00,1.01799,1.01804,1.01779,1.01804,4915787.0
2007-09-25 22:57:00,1.018,1.01801,1.01786,1.01795,40396247.0
2007-09-25 22:58:00,1.01796,1.01801,1.01787,1.01789,2478290.0
2007-09-25 22:59:00,1.01783,1.01789,1.01759,1.01789,10489337.0
2007-09-25 23:00:00,1.01791,1.01817,1.01791,1.01817,22776893.0
2007-09-25 23:01:00,1.01819,1.01821,1.01806,1.01809,5396109.0
2007-09-25 23:02:00,1.01802,1.01818,1.01802,1.01818,5140967.0
2007-09-25 23:03:00,1.01816,1.01836,1.01816,1.01819,4391258.0
2007-09-25 23:04:00,1.01813,1.01851,1.01744,1.01827,7300708.0
2007-09-25 23:05:00,1.01832,1.0186,1.01831,1.0186,6949978.0
2007-09-25 23:06:00,1.01866,1.01874,1.01862,1.01872,7071744.0
2007-09-25 23:07:00,1.01879,1.01891,1.01879,1.01881,4722752.0
2007-09-25 23:08:00,1.01868,1.01868,1.01846,1.01847,11892834.0
2007-09-25 23:09:00,1.01843,1.0185,1.01833,1.01833,11614419.0
2007-09-25 23:10:00,1.01843,1.01843,1.0174,1.01836,7919690.0
2007-09-25 23:11:00,1.01838,1.0185,1.0182,1.0185,17668055.0
2007-09-25 23:12:00,1.01858,1.01873,1.01858,1.01865,15009495.0
2007-09-25 23:13:00,1.01862,1.01883,1.01862,1.01883,10193969.0
2007-09-25 23:14:00,1.01875,1.01891,1.01875,1.01881,2737317.0
2007-09-25 23:15:00,1.01881,1.01889,1.01868,1.01889,25596442.0
2007-09-25 23:16:00,1.01888,1.01896,1.01878,1.01895,27703923.0
2007-09-25 23:17:00,1.01888,1.01888,1.0188,1.01885,10507852.0
2007-09-25 23:18:00,1.01886,1.01891,1.01883,1.01884,17133358.0
2007-09-25 23:19:00,1.01882,1.01882,1.01837,1.0187,13556248.0
2007-09-25 23:20:00,1.01877,1.01892,1.01877,1.01892,9071189.0
2007-09-25 23:21:00,1.01885,1.01885,1.01862,1.01871,13336785.0
2007-09-25 23:22:00,1.01873,1.01877,1.01862,1.01867,11136913.0
2007-09-25 23:23:00,1.01875,1.01875,1.01868,1.01868,22205135.0
2007-09-25 23:24:00,1.01855,1.01855,1.01817,1.01817,10079639.0
2007-09-25 23:25:00,1.01812,1.01862,1.01812,1.01862,67195311.0
2007-09-25 23:26:00,1.01874,1.0188,1.01871,1.0188,14909720.0
2007-09-25 23:27:00,1.01868,1.01888,1.01866,1.01866,10204990.0
2007-09-25 23:28:00,1.01862,1.01886,1.01862,1.01884,24755612.0
2007-09-25 23:29:00,1.01873,1.01876,1.01848,1.0186,5023052.0
2007-09-25 23:30:00,1.01865,1.0188,1.01865,1.0188,17933788.0
2007-09-25 23:31:00,1.01871,1.01871,1.01849,1.01853,29402994.0
2007-09-25 23:32:00,1.01847,1.01864,1.01847,1.01861,10568717.0
2007-09-25 23:33:00,1.01849,1.01849,1.01746,1.01839,15592861.0
2007-09-25 23:34:00,1.01837,1.01843,1.01834,1.01843,5471036.0
2007-09-25 23:35:00,1.0184,1.01854,1.01837,1.01846,24668646.0
2007-09-25 23:36:00,1.01842,1.01851,1.0184,1.01851,3357316.0
2007-09-25 23:37:00,1.0185,1.0185,1.01842,1.01846,30577863.0
2007-09-25 23:38:00,1.01839,1.01851,1.01833,1.01833,5287910.0
2007-09-25 23:39:00,1.01832,1.01832,1.01813,1.01818,36938651.0
2007-09-25 23:40:00,1.01827,1.0183,1.01811,1.01825,12056252.0
2007-09-25 23:41:00,1.01814,1.01817,1.01737,1.01802,8163067.0
2007-09-25 23:42:00,1.01784,1.01839,1.01784,1.01839,4520034.0
2007-09-25 23:43:00,1.01841,1.01843,1.01831,1.01831,22725885.0
2007-09-25 23:44:00,1.01838,1.01838,1.01823,1.01823,5302065.0
2007-09-25 23:45:00,1.01818,1.01827,1.01801,1.01802,11556944.0
2007-09-25 23:46:00,1.01779,1.01847,1.01779,1.01847,51470597.0
2007-09-25 23:47:00,1.01849,1.01859,1.01839,1.01847,12595125.0
2007-09-25 23:48:00,1.01841,1.01864,1.01841,1.01864,5867565.0
2007-09-25 23:49:00,1.01864,1.01871,1.01863,1.0187,11957430.0
2007-09-25 23:50:00,1.01867,1.01867,1.01856,1.01857,20465341.0
2007-09-25 23:51:00,1.01861,1.01861,1.01835,1.0185,8999969.0
2007-09-25 23:52:00,1.01852,1.01904,1.01804,1.01804,60921972.0
2007-09-25 23:53:00,1.01889,1.01889,1.01827,1.01835,5858113.0
2007-09-25 23:54:00,1.01848,1.01856,1.01841,1.01841,16136886.0
2007-09-25 23:55:00,1.01843,1.01849,1.01837,1.01837,14277191.0
2007-09-25 23:56:00,1.01842,1.01842,1.01825,1.01833,27301867.0
2007-09-25 23:57:00,1.01832,1.01832,1.01811,1.01811,95144327.0
2007-09-25 23:58:00,1.01812,1.01822,1.01807,1.01809,6921235.0
2007-09-25 23:59:00,1.01809,1.01824,1.01799,1.01824,13091982.0
2007-09-26 00:00:00,1.01826,1.01828,1.01815,1.01828,7024432.0
2007-09-26 00:01:00,1.0184,1.01856,1.0184,1.01852,1799498.0
2007-09-26 00:02:00,1.01844,1.0186,1.01844,1.01855,5580759.0
2007-09-26 00:03:00,1.01861,1.01869,1.01854,1.01869,11786676.0
2007-09-26 00:04:00,1.01871,1.01879,1.01859,1.01864,10108410.0
2007-09-26 00:05:00,1.01846,1.01859,1.01843,1.01843,56749027.0
2007-09-26 00:06:00,1.01851,1.01859,1.01819,1.01819,4223580.0
2007-09-26 00:07:00,1.01817,1.01858,1.01817,1.01858,11010321.0
2007-09-26 00:08:00,1.01865,1.01865,1.01853,1.01865,11749001.0
2007-09-26 00:09:00,1.01866,1.01866,1.01839,1.0184,14202729.0
2007-09-26 00:10:00,1.01855,1.0187,1.01853,1.0187,2914368.0
2007-09-26 00:11:00,1.01865,1.01866,1.01855,1.01855,9533399.0
2007-09-26 00:12:00,1.01845,1.01852,1.01832,1.01846,12962976.0
2007-09-26 00:13:00,1.01854,1.01856,1.0184,1.0184,26753661.0
2007-09-26 00:14:00,1.01831,1.01842,1.01816,1.01842,4502392.0
2007-09-26 00:15:00,1.01843,1.01873,1.01843,1.01873,7001157.0
2007-09-26 00:16:00,1.01869,1.01869,1.01842,1.01854,7525011.0
2007-09-26 00:17:00,1.01866,1.01867,1.01846,1.01867,6671219.0
2007-09-26 00:18:00,1.01868,1.01873,1.01851,1.01873,5136883.0
2007-09-26 00:19:00,1.01875,1.01875,1.0186,1.0186,33374569.0
2007-09-26 00:20:00,1.0186,1.01862,1.01851,1.01854,8232259.0
2007-09-26 00:21:00,1.01847,1.01847,1.01807,1.01842,28477171.0
2007-09-26 00:22:00,1.01851,1.01851,1.01751,1.01838,22623652.0
2007-09-26 00:23:00,1.0184,1.01853,1.01838,1.01838,24619856.0
2007-09-26 00:24:00,1.0183,1.01844,1.01819,1.01844,3549035.0
2007-09-26 00:25:00,1.01854,1.01869,1.01845,1.01845,13572403.0
2007-09-26 00:26:00,1.01861,1.01864,1.01843,1.01864,35765487.0
2007-09-26 00:27:00,1.01857,1.01857,1.0183,1.01844,11828595.0
2007-09-26 00:28:00,1.01831,1.01866,1.01818,1.01866,26140906.0
2007-09-26 00:29:00,1.01865,1.01875,1.01791,1.01875,21697805.0
2007-09-26 00:30:00,1.01863,1.01863,1.01835,1.01856,7864204.0
2007-09-26 00:31:00,1.01866,1.01869,1.01839,1.01839,43626888.0
2007-09-26 00:32:00,1.01842,1.01853,1.01818,1.01837,15356840.0
2007-09-26 00:33:00,1.01847,1.0186,1.01847,1.0186,3757921.0
2007-09-26 00:34:00,1.01859,1.0186,1.01837,1.01846,5018733.0
2007-09-26 00:35:00,1.01846,1.01852,1.01842,1.01849,36839270.0
2007-09-26 00:36:00,1.01829,1.01835,1.01793,1.01835,7487106.0
2007-09-26 00:37:00,1.01845,1.0186,1.01845,1.01849,20506337.0
2007-09-26 00:38:00,1.01847,1.01863,1.01847,1.01858,14573360.0
2007-09-26 00:39:00,1.01752,1.01836,1.01752,1.01793,35595492.0
2007-09-26 00:40:00,1.01821,1.01871,1.01821,1.01871,3758901.0
2007-09-26 00:41:00,1.01853,1.01858,1.01831,1.01858,5484876.0
2007-09-26 00:42:00,1.0179,1.01901,1.0179,1.01792,59388384.0
2007-09-26 00:43:00,1.01898,1.01903,1.01891,1.01902,8167832.0
2007-09-26 00:44:00,1.01907,1.01922,1.01897,1.01915,21867535.0
2007-09-26 00:45:00,1.01922,1.01934,1.01922,1.01929,13630773.0
2007-09-26 00:46:00,1.01928,1.01928,1.01918,1.01919,17787595.0
2007-09-26 00:47:00,1.01925,1.01927,1.0191,1.01923,29959508.0
2007-09-26 00:48:00,1.01918,1.01933,1.01918,1.01933,7938458.0
2007-09-26 00:49:00,1.01937,1.01937,1.01832,1.01925,18250656.0
2007-09-26 00:50:00,1.01923,1.01928,1.01902,1.01916,17962048.0
2007-09-26 00:51:00,1.01898,1.01898,1.01861,1.01886,15654805.0
2007-09-26 00:52:00,1.01894,1.01897,1.01886,1.01892,11115249.0
2007-09-26 00:53:00,1.01886,1.01886,1.01861,1.01864,8575301.0
2007-09-26 00:54:00,1.01856,1.01856,1.0183,1.0183,2997837.0
2007-09-26 00:55:00,1.01825,1.01845,1.01822,1.01845,11169542.0
2007-09-26 00:56:00,1.01853,1.0187,1.01848,1.01866,2340413.0
2007-09-26 00:57:00,1.01873,1.01882,1.01776,1.0185,5615990.0
2007-09-26 00:58:00,1.01873,1.01882,1.01873,1.01882,19006756.0
2007-09-26 00:59:00,1.01881,1.01881,1.0186,1.0186,20268912.0
2007-09-26 01:00:00,1.01852,1.01855,1.01825,1.01855,7031982.0
2007-09-26 01:01:00,1.01851,1.01865,1.01851,1.01865,4705267.0
2007-09-26 01:02:00,1.01856,1.01878,1.01856,1.01865,9007325.0
2007-09-26 01:03:00,1.01871,1.01875,1.01848,1.01863,40545641.0
2007-09-26 01:04:00,1.01858,1.01858,1.01807,1.01807,34649609.0
2007-09-26 01:05:00,1.01843,1.01861,1.01843,1.01861,9088686.0
2007-09-26 01:06:00,1.01866,1.01872,1.0186,1.0186,23428053.0
2007-09-26 01:07:00,1.0186,1.0187,1.01852,1.01867,14742010.0
2007-09-26 01:08:00,1.01867,1.01877,1.0186,1.01877,41404632.0
2007-09-26 01:09:00,1.01867,1.01869,1.01838,1.01851,25829103.0
2007-09-26 01:10:00,1.01849,1.01872,1.01849,1.01871,37142331.0
2007-09-26 01:11:00,1.01878,1.01882,1.01867,1.01872,7249228.0
2007-09-26 01:12:00,1.01864,1.01871,1.01769,1.01867,6937209.0
2007-09-26 01:13:00,1.01857,1.01865,1.01851,1.01855,27955116.0
2007-09-26 01:14:00,1.01857,1.01857,1.01845,1.01849,13956521.0
2007-09-26 01:15:00,1.01842,1.01842,1.01816,1.01816,12670745.0
2007-09-26 01:16:00,1.01814,1.01818,1.01806,1.01818,8914930.0
2007-09-26 01:17:00,1.01811,1.01823,1.01809,1.01823,8109931.0
2007-09-26 01:18:00,1.01824,1.01833,1.01819,1.01825,6112880.0
2007-09-26 01:19:00,1.0182,1.01829,1.018,1.01825,4733409.0
2007-09-26 01:20:00,1.01826,1.0183,1.01818,1.0183,10100646.0
2007-09-26 01:21:00,1.01823,1.01832,1.01814,1.01819,6540644.0
2007-09-26 01:22:00,1.01817,1.01817,1.01797,1.01802,21234992.0
2007-09-26 01:23:00,1.01794,1.01823,1.01786,1.01786,16073040.0
2007-09-26 01:24:00,1.01817,1.01845,1.01817,1.01845,11513635.0
2007-09-26 01:25:00,1.0185,1.01854,1.01834,1.01854,13854422.0
2007-09-26 01:26:00,1.01844,1.01854,1.01844,1.01846,10196024.0
2007-09-26 01:27:00,1.01848,1.01848,1.01819,1.01819,12533653.0
2007-09-26 01:28:00,1.0184,1.0184,1.01824,1.01824,10059118.0
2007-09-26 01:29:00,1.01839,1.01851,1.01829,1.01829,33295407.0
2007-09-26 01:30:00,1.01848,1.01848,1.01822,1.01822,2535337.0
2007-09-26 01:31:00,1.01838,1.01858,1.01828,1.01851,3447713.0
2007-09-26 01:32:00,1.01844,1.01849,1.01836,1.01849,16573646.0
2007-09-26 01:33:00,1.01836,1.01852,1.01833,1.01852,17152300.0
2007-09-26 01:34:00,1.01851,1.01862,1.01831,1.01862,24797012.0
2007-09-26 01:35:00,1.01858,1.01858,1.01832,1.01844,19666264.0
2007-09-26 01:36:00,1.01834,1.01846,1.01834,1.01837,4745388.0
2007-09-26 01:37:00,1.0184,1.01848,1.01836,1.01848,8840301.0
2007-09-26 01:38:00,1.01847,1.01855,1.01834,1.01851,12331779.0
2007-09-26 01:39:00,1.01849,1.01859,1.01832,1.01848,21525005.0
2007-09-26 01:40:00,1.01844,1.01844,1.01799,1.01799,33624378.0
2007-09-26 01:41:00,1.01798,1.01798,1.01737,1.01778,25278332.0
2007-09-26 01:42:00,1.01771,1.01781,1.01737,1.01737,2125808.0
2007-09-26 01:43:00,1.01759,1.01769,1.01751,1.01751,12892500.0
2007-09-26 01:44:00,1.01764,1.01767,1.01758,1.01758,32568531.0
2007-09-26 01:45:00,1.01765,1.01771,1.01751,1.01765,10931519.0
2007-09-26 01:46:00,1.01767,1.01775,1.01669,1.01771,26499349.0
2007-09-26 01:47:00,1.01774,1.01774,1.01761,1.01762,3395785.0
2007-09-26 01:48:00,1.01749,1.01749,1.01707,1.01714,10706841.0
2007-09-26 01:49:00,1.01719,1.01719,1.01662,1.01718,20064687.0
2007-09-26 01:50:00,1.01708,1.01734,1.01708,1.01728,6947894.0
2007-09-26 01:51:00,1.01724,1.01745,1.01724,1.01733,18543650.0
2007-09-26 01:52:00,1.01721,1.01721,1.01616,1.01713,13514580.0
2007-09-26 01:53:00,1.01706,1.01706,1.01654,1.01657,12736022.0
2007-09-26 01:54:00,1.01655,1.01664,1.01638,1.01664,47456047.0
2007-09-26 01:55:00,1.01669,1.01691,1.01669,1.01691,23784964.0
2007-09-26 01:56:00,1.01699,1.01712,1.01688,1.01702,10008047.0
2007-09-26 01:57:00,1.01716,1.01716,1.01704,1.01706,6457915.0
2007-09-26 01:58:00,1.01689,1.01701,1.01689,1.01696,56427982.0
2007-09-26 01:59:00,1.01691,1.01691,1.0168,1.01682,13239183.0
2007-09-26 02:00:00,1.01686,1.01696,1.01686,1.01688,13613556.0
2007-09-26 02:01:00,1.01692,1.01699,1.01683,1.01683,54096429.0
2007-09-26 02:02:00,1.01701,1.01719,1.01701,1.01719,6006245.0
2007-09-26 02:03:00,1.01708,1.01727,1.01699,1.01714,9522404.0
2007-09-26 02:04:00,1.0171,1.01725,1.01708,1.01725,22295618.0
2007-09-26 02:05:00,1.01731,1.01737,1.01724,1.01734,45820264.0
2007-09-26 02:06:00,1.01726,1.01726,1.01706,1.01706,12736022.0
2007-09-26 02:07:00,1.01698,1.01706,1.01578,1.01706,13372829.0
2007-09-26 02:08:00,1.01722,1.01732,1.01714,1.01714,17538684.0
2007-09-26 02:09:00,1.01718,1.01726,1.01695,1.01695,6398872.0
2007-09-26 02:10:00,1.01704,1.01704,1.01651,1.01703,20316613.0
2007-09-26 02:11:00,1.01705,1.01714,1.01705,1.01706,10060930.0
2007-09-26 02:12:00,1.01707,1.01707,1.01693,1.01704,3768069.0
2007-09-26 02:13:00,1.01702,1.01714,1.01609,1.01705,28536883.0
2007-09-26 02:14:00,1.01709,1.01729,1.01703,1.01729,11086735.0
2007-09-26 02:15:00,1.0172,1.0172,1.01709,1.01709,33369393.0
2007-09-26 02:16:00,1.01693,1.01706,1.01693,1.01704,12889922.0
2007-09-26 02:17:00,1.01673,1.01695,1.01669,1.01669,2299909.0
2007-09-26 02:18:00,1.0166,1.0166,1.01578,1.01642,27416846.0
2007-09-26 02:19:00,1.01658,1.01704,1.01658,1.01704,33258537.0
2007-09-26 02:20:00,1.01693,1.01701,1.01675,1.01698,19926868.0
2007-09-26 02:21:00,1.01704,1.01706,1.01685,1.0169,12915563.0
2007-09-26 02:22:00,1.01682,1.01682,1.01646,1.01646,8492939.0
2007-09-26 02:23:00,1.01639,1.01645,1.01625,1.01635,4935914.0
2007-09-26 02:24:00,1.01643,1.01643,1.0162,1.01641,18909869.0
2007-09-26 02:25:00,1.01631,1.01641,1.01593,1.01641,26816282.0
2007-09-26 02:26:00,1.01649,1.01649,1.01638,1.01638,16117553.0
2007-09-26 02:27:00,1.01642,1.01642,1.01621,1.01628,15240134.0
2007-09-26 02:28:00,1.01627,1.01627,1.01606,1.01614,3194694.0
2007-09-26 02:29:00,1.01597,1.01633,1.01597,1.01633,2710430.0
2007-09-26 02:30:00,1.01619,1.01659,1.01619,1.01659,34878911.0
2007-09-26 02:31:00,1.0165,1.0169,1.0165,1.0169,9664792.0
2007-09-26 02:32:00,1.01677,1.01718,1.01677,1.01718,11583782.0
2007-09-26 02:33:00,1.01711,1.01713,1.017,1.017,10968184.0
2007-09-26 02:34:00,1.01702,1.01702,1.01678,1.01702,14537695.0
2007-09-26 02:35:00,1.01706,1.01712,1.01698,1.01709,11500985.0
2007-09-26 02:36:00,1.01694,1.01736,1.01694,1.01733,15552047.0
2007-09-26 02:37:00,1.01752,1.01755,1.01736,1.01753,22776993.0
2007-09-26 02:38:00,1.01748,1.01748,1.01714,1.01714,6980411.0
2007-09-26 02:39:00,1.01715,1.01715,1.01693,1.01693,10531380.0
2007-09-26 02:40:00,1.01693,1.01705,1.01677,1.01692,4486218.0
2007-09-26 02:41:00,1.01689,1.01689,1.0167,1.01678,6039200.0
2007-09-26 02:42:00,1.01676,1.01693,1.01659,1.01693,7919081.0
2007-09-26 02:43:00,1.01712,1.01738,1.01712,1.01738,8918498.0
2007-09-26 02:44:00,1.01736,1.01743,1.01728,1.01732,13090966.0
2007-09-26 02:45:00,1.01732,1.01736,1.01724,1.01729,13725926.0
2007-09-26 02:46:00,1.01725,1.01737,1.01724,1.01725,28613218.0
2007-09-26 02:47:00,1.01719,1.01719,1.01611,1.01705,7057182.0
2007-09-26 02:48:00,1.01717,1.01723,1.01707,1.01719,6840831.0
2007-09-26 02:49:00,1.01713,1.01713,1.01696,1.01696,34257821.0
2007-09-26 02:50:00,1.01702,1.01728,1.01692,1.01728,24198146.0
2007-09-26 02:51:00,1.01743,1.01754,1.01743,1.01752,40640590.0
2007-09-26 02:52:00,1.01752,1.01758,1.01739,1.01751,13572097.0
2007-09-26 02:53:00,1.01762,1.01809,1.01762,1.01804,24560281.0
2007-09-26 02:54:00,1.01807,1.01808,1.01791,1.01803,8305480.0
2007-09-26 02:55:00,1.01774,1.01818,1.01774,1.01801,32355595.0
2007-09-26 02:56:00,1.01787,1.01787,1.01732,1.01753,37197838.0
2007-09-26 02:57:00,1.01738,1.01738,1.01716,1.01716,9865635.0
2007-09-26 02:58:00,1.01723,1.01723,1.01707,1.0171,5022703.0
2007-09-26 02:59:00,1.01718,1.01722,1.01701,1.01718,7519227.0
2007-09-26 03:00:00,1.01718,1.01718,1.01684,1.01699,20634137.0
2007-09-26 03:02:00,1.01669,1.01679,1.01566,1.01679,6165319.0
2007-09-26 03:03:00,1.01684,1.01719,1.01684,1.01719,2543375.0
2007-09-26 03:04:00,1.01722,1.01722,1.017,1.017,10949459.0
2007-09-26 03:05:00,1.01698,1.01713,1.01698,1.01713,2738750.0
2007-09-26 03:06:00,1.01722,1.01749,1.01722,1.01749,8315845.0
2007-09-26 03:07:00,1.01751,1.01751,1.01738,1.01746,11254808.0
2007-09-26 03:08:00,1.01755,1.01779,1.01739,1.01761,14528823.0
2007-09-26 03:09:00,1.01767,1.0178,1.01748,1.0178,16725997.0
2007-09-26 03:10:00,1.01778,1.01778,1.01652,1.01771,18492913.0
2007-09-26 03:11:00,1.01774,1.01775,1.01757,1.01757,8090559.0
2007-09-26 03:12:00,1.01758,1.01759,1.0174,1.01746,30425010.0
2007-09-26 03:13:00,1.01742,1.01749,1.01735,1.01739,16538909.0
2007-09-26 03:14:00,1.0174,1.01749,1.01737,1.01739,12466411.0
2007-09-26 03:15:00,1.01739,1.0174,1.0173,1.0173,24232641.0
2007-09-26 03:16:00,1.01728,1.01735,1.01718,1.01732,7455123.0
2007-09-26 03:17:00,1.01641,1.01745,1.01627,1.01627,57770800.0
2007-09-26 03:18:00,1.01709,1.01734,1.01708,1.01734,5046347.0
2007-09-26 03:19:00,1.01744,1.01754,1.01735,1.01754,3804943.0
2007-09-26 03:20:00,1.01727,1.01757,1.01659,1.01659,38340682.0
2007-09-26 03:21:00,1.01761,1.01761,1.0175,1.01761,15951574.0
2007-09-26 03:22:00,1.01765,1.01772,1.01759,1.01759,21617476.0
2007-09-26 03:23:00,1.0175,1.0175,1.01724,1.0173,7637567.0
2007-09-26 03:24:00,1.01732,1.01732,1.01709,1.01721,37537468.0
2007-09-26 03:25:00,1.01728,1.01743,1.01721,1.01741,4693036.0
2007-09-26 03:26:00,1.01737,1.01737,1.01728,1.0173,3698011.0
2007-09-26 03:27:00,1.01726,1.01727,1.01709,1.01716,15143320.0
2007-09-26 03:28:00,1.01702,1.01724,1.01702,1.01724,42939849.0
2007-09-26 03:29:00,1.01728,1.01733,1.01727,1.01727,8185059.0
2007-09-26 03:30:00,1.01726,1.01726,1.01642,1.01711,21859564.0
2007-09-26 03:31:00,1.0171,1.0171,1.01661,1.01667,27201775.0
2007-09-26 03:32:00,1.01675,1.01675,1.01656,1.01671,11247119.0
2007-09-26 03:33:00,1.01686,1.01705,1.01682,1.01694,36123106.0
2007-09-26 03:34:00,1.01674,1.01712,1.01674,1.01712,13340282.0
2007-09-26 03:35:00,1.01719,1.0173,1.01716,1.0173,3384546.0
2007-09-26 03:36:00,1.01733,1.01733,1.01723,1.01729,25744908.0
2007-09-26 03:37:00,1.01735,1.01754,1.01651,1.01754,24657931.0
2007-09-26 03:38:00,1.01749,1.01755,1.01747,1.01748,27477008.0
2007-09-26 03:39:00,1.01744,1.01749,1.01735,1.01738,8948108.0
2007-09-26 03:40:00,1.01739,1.01758,1.01739,1.01758,31682712.0
2007-09-26 03:41:00,1.01759,1.01767,1.01747,1.01767,4789187.0
2007-09-26 03:42:00,1.01763,1.01763,1.01742,1.01752,6638029.0
2007-09-26 03:43:00,1.01747,1.01763,1.01738,1.01763,6985064.0
2007-09-26 03:44:00,1.01765,1.01765,1.01747,1.01747,6842412.0
2007-09-26 03:45:00,1.01754,1.01756,1.01733,1.01744,4406767.0
2007-09-26 03:46:00,1.01749,1.01759,1.01745,1.01759,27166595.0
2007-09-26 03:47:00,1.01762,1.01768,1.0175,1.0175,11894822.0
2007-09-26 03:48:00,1.01748,1.01748,1.01737,1.0174,10379314.0
2007-09-26 03:49:00,1.01749,1.0176,1.01749,1.0176,3099072.0
2007-09-26 03:50:00,1.01754,1.01766,1.01749,1.01749,13018084.0
2007-09-26 03:51:00,1.01745,1.0175,1.01741,1.0175,12630618.0
2007-09-26 03:52:00,1.01744,1.01749,1.01742,1.01742,11885062.0
2007-09-26 03:53:00,1.0174,1.01742,1.01729,1.01732,3858208.0
2007-09-26 03:54:00,1.01723,1.01746,1.01723,1.01735,53255470.0
2007-09-26 03:55:00,1.01751,1.01769,1.01748,1.01765,9265271.0
2007-09-26 03:56:00,1.01769,1.0178,1.01769,1.0178,12868957.0
2007-09-26 03:57:00,1.01769,1.01779,1.01758,1.01758,5103574.0
2007-09-26 03:58:00,1.0177,1.01793,1.0177,1.01793,1771508.0
2007-09-26 03:59:00,1.01792,1.0182,1.01789,1.0182,6941826.0
2007-09-26 04:00:00,1.01828,1.01829,1.01802,1.01814,14374157.0
2007-09-26 04:01:00,1.0181,1.01822,1.01807,1.01813,6297185.0
2007-09-26 04:02:00,1.01804,1.01809,1.01793,1.01809,92905309.0
2007-09-26 04:03:00,1.01803,1.01803,1.01747,1.01752,29029097.0
2007-09-26 04:04:00,1.0175,1.01769,1.0175,1.01769,13134491.0
2007-09-26 04:05:00,1.01767,1.01771,1.01764,1.01764,16352741.0
2007-09-26 04:06:00,1.01759,1.01759,1.01749,1.01753,5823752.0
2007-09-26 04:07:00,1.01652,1.01736,1.01652,1.01736,62509723.0
2007-09-26 04:08:00,1.01754,1.01765,1.01747,1.01759,9332194.0
2007-09-26 04:09:00,1.01749,1.01756,1.01745,1.01745,19451898.0
2007-09-26 04:10:00,1.01739,1.01746,1.01731,1.01741,12526116.0
2007-09-26 04:11:00,1.01743,1.01752,1.01737,1.01747,6459942.0
2007-09-26 04:12:00,1.01753,1.01757,1.01736,1.0175,13781733.0
2007-09-26 04:13:00,1.01754,1.01755,1.01703,1.01703,50966031.0
2007-09-26 04:14:00,1.01738,1.0177,1.01738,1.01764,10741653.0
2007-09-26 04:15:00,1.01768,1.01772,1.01762,1.01762,5754980.0
2007-09-26 04:16:00,1.01755,1.01769,1.0175,1.0175,22796554.0
2007-09-26 04:17:00,1.01749,1.01752,1.0173,1.0173,4187542.0
2007-09-26 04:18:00,1.01745,1.01745,1.01664,1.01731,7646186.0
2007-09-26 04:19:00,1.01729,1.01732,1.01704,1.01715,11628329.0
2007-09-26 04:20:00,1.01712,1.01749,1.01712,1.01749,40538470.0
2007-09-26 04:21:00,1.01736,1.01741,1.01728,1.01728,5086485.0
2007-09-26 04:22:00,1.01737,1.01743,1.01733,1.01733,33396529.0
2007-09-26 04:23:00,1.01723,1.01726,1.01711,1.01726,3254157.0
2007-09-26 04:24:00,1.01736,1.01742,1.01728,1.01728,26143118.0
2007-09-26 04:25:00,1.01726,1.01726,1.01712,1.01714,5233938.0
2007-09-26 04:26:00,1.01715,1.01715,1.01605,1.01711,16493403.0
2007-09-26 04:27:00,1.01713,1.01713,1.01702,1.01702,10249943.0
2007-09-26 04:28:00,1.01707,1.01712,1.01697,1.01705,29529973.0
2007-09-26 04:29:00,1.01708,1.01708,1.01697,1.01702,19019823.0
2007-09-26 04:30:00,1.01702,1.01719,1.01688,1.0169,5369377.0
2007-09-26 04:31:00,1.01682,1.01689,1.01668,1.01672,22676205.0
2007-09-26 04:32:00,1.01669,1.01687,1.01644,1.01644,11146904.0
2007-09-26 04:33:00,1.01656,1.01682,1.01656,1.0168,16136062.0
2007-09-26 04:34:00,1.0167,1.0168,1.01654,1.01654,65594798.0
2007-09-26 04:35:00,1.01663,1.01673,1.01657,1.01673,9729383.0
2007-09-26 04:36:00,1.01682,1.01687,1.01678,1.01687,24225547.0
2007-09-26 04:37:00,1.01688,1.01702,1.01687,1.01699,11454196.0
2007-09-26 04:38:00,1.01694,1.01698,1.0168,1.01694,14185049.0
2007-09-26 04:39:00,1.01696,1.01696,1.01678,1.0168,8720621.0
2007-09-26 04:40:00,1.01678,1.01678,1.01635,1.01675,13330956.0
2007-09-26 04:41:00,1.01681,1.01695,1.01681,1.01694,17094042.0
2007-09-26 04:42:00,1.01702,1.01721,1.01702,1.01721,10059210.0
2007-09-26 04:43:00,1.01719,1.01719,1.01701,1.0171,25995986.0
2007-09-26 04:44:00,1.01706,1.01706,1.01678,1.01695,25591325.0
2007-09-26 04:45:00,1.01706,1.01722,1.01706,1.01711,2955110.0
2007-09-26 04:46:00,1.01722,1.01734,1.01716,1.01716,10046287.0
2007-09-26 04:47:00,1.01715,1.01715,1.01692,1.01715,15009495.0
2007-09-26 04:48:00,1.01727,1.01741,1.01715,1.01738,16270427.0
2007-09-26 04:49:00,1.01737,1.01737,1.0162,1.01705,8712530.0
2007-09-26 04:50:00,1.01689,1.0175,1.01689,1.0175,10616471.0
2007-09-26 04:51:00,1.01754,1.01754,1.01745,1.01745,11310351.0
2007-09-26 04:52:00,1.01734,1.01741,1.0172,1.01741,4306331.0
2007-09-26 04:53:00,1.0175,1.01757,1.01743,1.01746,7109424.0
2007-09-26 04:54:00,1.01744,1.01746,1.01727,1.01737,7356811.0
2007-09-26 04:55:00,1.01727,1.01727,1.01607,1.01657,7301438.0
2007-09-26 04:56:00,1.01671,1.01721,1.01671,1.01721,4214259.0
2007-09-26 04:57:00,1.01734,1.01746,1.01734,1.01736,4851800.0
2007-09-26 04:58:00,1.01738,1.0174,1.01726,1.01737,5982383.0
2007-09-26 04:59:00,1.01738,1.01742,1.0173,1.0173,25220787.0
2007-09-26 05:00:00,1.01731,1.01731,1.01702,1.01731,5000228.0
2007-09-26 05:01:00,1.01734,1.01742,1.01719,1.01742,2546015.0
2007-09-26 05:02:00,1.01748,1.01756,1.01741,1.01756,38156462.0
2007-09-26 05:03:00,1.01763,1.01773,1.01757,1.01759,4875804.0
2007-09-26 05:04:00,1.01744,1.01744,1.01723,1.01723,40795101.0
2007-09-26 05:05:00,1.01722,1.01726,1.01715,1.01717,13818632.0
2007-09-26 05:06:00,1.01707,1.01721,1.01707,1.01718,36381727.0
2007-09-26 05:07:00,1.01705,1.0172,1.01703,1.01713,13119126.0
2007-09-26 05:08:00,1.01702,1.01737,1.01702,1.01737,10111012.0
2007-09-26 05:09:00,1.01737,1.01758,1.01737,1.01758,17439975.0
2007-09-26 05:10:00,1.01742,1.01744,1.01728,1.01739,7350142.0
2007-09-26 05:11:00,1.0174,1.01742,1.01733,1.0174,21350774.0
2007-09-26 05:12:00,1.01707,1.01739,1.01707,1.01737,12099404.0
2007-09-26 05:13:00,1.01736,1.01758,1.01736,1.01758,19915626.0
2007-09-26 05:14:00,1.01775,1.01793,1.01775,1.01793,39019266.0
2007-09-26 05:15:00,1.01779,1.01785,1.01746,1.0176,10562369.0
2007-09-26 05:16:00,1.01754,1.01774,1.01741,1.01774,9473501.0
2007-09-26 05:17:00,1.01777,1.01777,1.01762,1.01777,23378022.0
2007-09-26 05:18:00,1.01778,1.01788,1.01757,1.01757,7608673.0
2007-09-26 05:19:00,1.01753,1.01774,1.01751,1.0176,16436279.0
2007-09-26 05:20:00,1.01751,1.01759,1.01738,1.01759,9473176.0
2007-09-26 05:21:00,1.01751,1.01763,1.01745,1.01755,25478003.0
2007-09-26 05:22:00,1.0176,1.01764,1.0175,1.01757,34776208.0
2007-09-26 05:23:00,1.01747,1.01774,1.01747,1.01774,34787012.0
2007-09-26 05:24:00,1.01802,1.0182,1.01802,1.0181,20748746.0
2007-09-26 05:25:00,1.01819,1.01819,1.01793,1.01793,3821373.0
2007-09-26 05:26:00,1.0178,1.0178,1.01738,1.01738,5318092.0
2007-09-26 05:27:00,1.01739,1.01765,1.01739,1.01755,10758975.0
2007-09-26 05:28:00,1.01753,1.01767,1.01753,1.01758,9970542.0
2007-09-26 05:29:00,1.01762,1.01766,1.0175,1.01755,10508230.0
2007-09-26 05:30:00,1.01767,1.01779,1.01759,1.01779,14107809.0
2007-09-26 05:31:00,1.01767,1.01788,1.01767,1.01781,17855309.0
2007-09-26 05:32:00,1.01774,1.01778,1.01763,1.01767,55640795.0
2007-09-26 05:33:00,1.01758,1.01758,1.01727,1.01744,3203783.0
2007-09-26 05:34:00,1.01755,1.01767,1.01694,1.01752,8560344.0
2007-09-26 05:35:00,1.01734,1.01734,1.01684,1.01684,62667332.0
2007-09-26 05:36:00,1.01688,1.01714,1.01685,1.01692,16421247.0
2007-09-26 05:37:00,1.017,1.01745,1.017,1.01745,13598375.0
2007-09-26 05:38:00,1.0175,1.0175,1.01739,1.01741,9933318.0
2007-09-26 05:39:00,1.01743,1.01757,1.0174,1.01746,18290342.0
2007-09-26 05:40:00,1.01736,1.0174,1.01714,1.01732,11360118.0
2007-09-26 05:41:00,1.01751,1.01764,1.01747,1.01763,3095531.0
2007-09-26 05:42:00,1.01755,1.01765,1.01661,1.01758,4686181.0
2007-09-26 05:43:00,1.01766,1.0177,1.01753,1.01768,17764995.0
2007-09-26 05:44:00,1.01763,1.01775,1.0176,1.01775,11290588.0
2007-09-26 05:45:00,1.01767,1.01787,1.01767,1.01787,4810121.0
2007-09-26 05:46:00,1.01786,1.01786,1.01745,1.01773,22258086.0
2007-09-26 05:47:00,1.01758,1.01768,1.01747,1.01748,15889091.0
2007-09-26 05:48:00,1.01746,1.0175,1.01741,1.0175,28598698.0
2007-09-26 05:49:00,1.01753,1.01758,1.0175,1.01758,15800843.0
2007-09-26 05:50:00,1.01756,1.01758,1.01742,1.01745,6971103.0
2007-09-26 05:51:00,1.01748,1.0177,1.01747,1.0177,31748170.0
2007-09-26 05:52:00,1.01764,1.01774,1.01753,1.01759,2940940.0
2007-09-26 05:53:00,1.01764,1.01768,1.01761,1.01767,9079010.0
2007-09-26 05:54:00,1.01739,1.01755,1.01711,1.01755,29926616.0
2007-09-26 05:55:00,1.01761,1.01781,1.01761,1.01781,30760214.0
2007-09-26 05:56:00,1.01801,1.01816,1.01795,1.0181,6745513.0
2007-09-26 05:57:00,1.01815,1.01823,1.01815,1.01823,724907.0
2007-09-26 05:58:00,1.0182,1.01821,1.01808,1.01808,15398597.0
2007-09-26 05:59:00,1.01805,1.01815,1.01792,1.018,11010501.0
2007-09-26 06:00:00,1.01789,1.01789,1.01744,1.01744,10054965.0
2007-09-26 06:01:00,1.01745,1.01786,1.01745,1.01775,11683054.0
2007-09-26 06:02:00,1.01776,1.01783,1.01762,1.01762,10126045.0
2007-09-26 06:03:00,1.01779,1.01786,1.01773,1.01773,3695014.0
2007-09-26 06:04:00,1.0178,1.01784,1.01768,1.01768,5039553.0
2007-09-26 06:05:00,1.01772,1.01772,1.01739,1.01748,21281146.0
2007-09-26 06:06:00,1.01761,1.01764,1.01749,1.01763,6757482.0
2007-09-26 06:07:00,1.01756,1.01775,1.01756,1.01775,11070516.0
2007-09-26 06:08:00,1.01775,1.01779,1.01773,1.01779,13273710.0
2007-09-26 06:09:00,1.01774,1.01795,1.01774,1.01795,28263213.0
2007-09-26 06:10:00,1.0177,1.01779,1.01671,1.01775,7339642.0
2007-09-26 06:11:00,1.01783,1.0181,1.01776,1.0181,7413293.0
2007-09-26 06:12:00,1.01813,1.01831,1.01813,1.01826,3474813.0
2007-09-26 06:13:00,1.01833,1.01852,1.01833,1.01846,2684506.0
2007-09-26 06:14:00,1.01858,1.01867,1.01853,1.01856,28569515.0
2007-09-26 06:15:00,1.01858,1.01858,1.01724,1.01724,7201244.0
2007-09-26 06:16:00,1.01825,1.01825,1.01804,1.01819,7191991.0
2007-09-26 06:17:00,1.01812,1.01812,1.0174,1.01794,27646440.0
2007-09-26 06:18:00,1.0179,1.01799,1.01775,1.01799,37330312.0
2007-09-26 06:19:00,1.01809,1.0186,1.01809,1.0186,6043238.0
2007-09-26 06:20:00,1.01869,1.01904,1.01869,1.01895,77825382.0
2007-09-26 06:21:00,1.01896,1.01905,1.01876,1.01899,12753914.0
2007-09-26 06:22:00,1.01902,1.01911,1.01893,1.01893,9386547.0
2007-09-26 06:23:00,1.01877,1.01886,1.01873,1.01886,27407255.0
2007-09-26 06:24:00,1.01894,1.01904,1.0189,1.01904,11819479.0
2007-09-26 06:25:00,1.01899,1.0192,1.01892,1.01892,12826684.0
2007-09-26 06:26:00,1.01899,1.01899,1.01883,1.01883,78747794.0
2007-09-26 06:27:00,1.01888,1.01895,1.01878,1.01883,6733357.0
2007-09-26 06:28:00,1.01879,1.01879,1.01836,1.01836,16178417.0
2007-09-26 06:29:00,1.01845,1.01885,1.01845,1.01883,9349317.0
2007-09-26 06:30:00,1.01864,1.01885,1.01864,1.01867,13693644.0
2007-09-26 06:31:00,1.01875,1.01885,1.01809,1.01885,12943546.0
2007-09-26 06:32:00,1.01876,1.01889,1.01874,1.01887,2582248.0
2007-09-26 06:33:00,1.01873,1.01873,1.01845,1.01867,15369847.0
2007-09-26 06:34:00,1.01873,1.01884,1.01871,1.0188,28583272.0
2007-09-26 06:35:00,1.01872,1.01877,1.01868,1.01875,5875905.0
2007-09-26 06:36:00,1.01868,1.01873,1.01862,1.01867,9104869.0
2007-09-26 06:37:00,1.01865,1.01875,1.01847,1.01862,19638638.0
2007-09-26 06:38:00,1.01872,1.01877,1.01858,1.01877,4220175.0
2007-09-26 06:39:00,1.01867,1.01867,1.01828,1.01828,12302683.0
2007-09-26 06:40:00,1.01832,1.01858,1.01832,1.01858,6597591.0
2007-09-26 06:41:00,1.01854,1.0186,1.01843,1.01843,35411532.0
2007-09-26 06:42:00,1.01825,1.01839,1.01785,1.01785,8839266.0
2007-09-26 06:43:00,1.01814,1.01838,1.01806,1.01822,18505076.0
2007-09-26 06:44:00,1.01823,1.01823,1.01798,1.01808,7636320.0
2007-09-26 06:45:00,1.01806,1.01806,1.01793,1.01801,12447099.0
2007-09-26 06:46:00,1.01796,1.01807,1.01701,1.01793,8288420.0
2007-09-26 06:47:00,1.01815,1.01822,1.01805,1.01812,1902160.0
2007-09-26 06:48:00,1.01816,1.01821,1.01792,1.01805,5100765.0
2007-09-26 06:49:00,1.01799,1.01801,1.01787,1.01798,13902132.0
2007-09-26 06:50:00,1.01806,1.01819,1.018,1.0181,11871859.0
2007-09-26 06:51:00,1.01801,1.01807,1.01798,1.01806,2544739.0
2007-09-26 06:52:00,1.01812,1.01824,1.01807,1.01824,12530972.0
2007-09-26 06:53:00,1.01828,1.01828,1.0172,1.01818,9931070.0
2007-09-26 06:54:00,1.01817,1.01825,1.01811,1.01817,55024952.0
2007-09-26 06:55:00,1.01819,1.01819,1.01802,1.01805,20470893.0
2007-09-26 06:56:00,1.01813,1.01826,1.01812,1.0182,16783655.0
2007-09-26 06:57:00,1.01823,1.01832,1.01819,1.01821,163601247.0
2007-09-26 06:58:00,1.0182,1.01826,1.018,1.01815,8065511.0
2007-09-26 06:59:00,1.01803,1.01805,1.01791,1.01803,7077082.0
2007-09-26 07:00:00,1.01827,1.01838,1.01813,1.01825,6484519.0
2007-09-26 07:01:00,1.01833,1.01833,1.01813,1.01826,4048683.0
2007-09-26 07:02:00,1.01819,1.01841,1.01819,1.01841,8670001.0
2007-09-26 07:03:00,1.01839,1.01865,1.01839,1.01847,19772073.0
2007-09-26 07:04:00,1.01847,1.01854,1.01829,1.01854,6382144.0
2007-09-26 07:05:00,1.0185,1.0185,1.01823,1.01841,8788948.0
2007-09-26 07:06:00,1.01848,1.01848,1.01829,1.01829,22541283.0
2007-09-26 07:07:00,1.01852,1.01856,1.01844,1.01856,6221327.0
2007-09-26 07:08:00,1.01856,1.01856,1.01832,1.01836,15346860.0
2007-09-26 07:09:00,1.01846,1.01851,1.01826,1.01838,10118376.0
2007-09-26 07:10:00,1.01834,1.01834,1.01818,1.01823,10467025.0
2007-09-26 07:11:00,1.0182,1.01829,1.01811,1.01811,8522414.0
2007-09-26 07:12:00,1.01811,1.01814,1.01802,1.01803,21569151.0
2007-09-26 07:13:00,1.01803,1.01806,1.01737,1.01806,23006643.0
2007-09-26 07:14:00,1.01814,1.01824,1.01801,1.01809,7981215.0
2007-09-26 07:15:00,1.01802,1.01818,1.01802,1.01805,16736105.0
2007-09-26 07:16:00,1.01809,1.01812,1.01793,1.01808,54153397.0
2007-09-26 07:17:00,1.01802,1.01816,1.018,1.018,33092586.0
2007-09-26 07:18:00,1.01791,1.01791,1.01747,1.0177,15653071.0
2007-09-26 07:19:00,1.01784,1.01804,1.01784,1.018,17222603.0
2007-09-26 07:20:00,1.01806,1.01809,1.01801,1.01805,17176016.0
2007-09-26 07:21:00,1.01807,1.01828,1.01807,1.01823,30795010.0
2007-09-26 07:22:00,1.01737,1.01883,1.01737,1.01883,11090391.0
2007-09-26 07:23:00,1.01882,1.01882,1.01815,1.01815,15396260.0
2007-09-26 07:24:00,1.01818,1.01824,1.01787,1.01824,46844071.0
2007-09-26 07:25:00,1.01812,1.01833,1.01812,1.01829,7126358.0
2007-09-26 07:26:00,1.01817,1.0182,1.018,1.018,63192927.0
2007-09-26 07:27:00,1.01792,1.01794,1.01778,1.01789,25920682.0
2007-09-26 07:28:00,1.01787,1.01787,1.01774,1.01778,90205588.0
2007-09-26 07:29:00,1.01759,1.01759,1.01748,1.01755,883458.0
2007-09-26 07:30:00,1.01769,1.01785,1.01756,1.01785,10857076.0
2007-09-26 07:31:00,1.01784,1.01818,1.01784,1.01796,5459650.0
2007-09-26 07:32:00,1.01799,1.01799,1.01683,1.01764,28213541.0
2007-09-26 07:33:00,1.0178,1.01792,1.0178,1.0179,35578889.0
2007-09-26 07:34:00,1.01792,1.01797,1.01781,1.01797,8435841.0
2007-09-26 07:35:00,1.01802,1.01818,1.01802,1.01812,10414793.0
2007-09-26 07:36:00,1.01818,1.01818,1.01796,1.01796,16459602.0
2007-09-26 07:37:00,1.01796,1.01797,1.01788,1.01797,38122962.0
2007-09-26 07:38:00,1.01804,1.01804,1.0179,1.0179,3806447.0
2007-09-26 07:39:00,1.01766,1.01782,1.01753,1.01781,13454729.0
2007-09-26 07:40:00,1.01788,1.01797,1.01772,1.01793,21494258.0
2007-09-26 07:41:00,1.01789,1.01813,1.01788,1.01813,10153417.0
2007-09-26 07:42:00,1.01812,1.01825,1.01807,1.01807,16590119.0
2007-09-26 07:43:00,1.01814,1.01816,1.01799,1.01808,12533253.0
2007-09-26 07:44:00,1.01813,1.01819,1.01798,1.01816,6744936.0
2007-09-26 07:45:00,1.01815,1.01844,1.01815,1.01829,15476306.0
2007-09-26 07:46:00,1.0183,1.0183,1.01811,1.0183,6286434.0
2007-09-26 07:47:00,1.01833,1.01841,1.0183,1.01833,21375715.0
2007-09-26 07:48:00,1.01829,1.01829,1.01801,1.01824,14836788.0
2007-09-26 07:49:00,1.01832,1.0185,1.01755,1.01841,7415643.0
2007-09-26 07:50:00,1.01834,1.01839,1.01711,1.01839,32709219.0
2007-09-26 07:51:00,1.01832,1.01857,1.01832,1.01857,18636486.0
2007-09-26 07:52:00,1.01875,1.01878,1.01868,1.01868,7264468.0
2007-09-26 07:53:00,1.0186,1.01863,1.01842,1.01842,11260182.0
2007-09-26 07:54:00,1.01848,1.01848,1.01827,1.01827,14058586.0
2007-09-26 07:55:00,1.01824,1.01835,1.01819,1.01826,11657789.0
2007-09-26 07:56:00,1.01839,1.01846,1.01839,1.01846,7761616.0
2007-09-26 07:57:00,1.01842,1.0185,1.0183,1.0183,9515605.0
2007-09-26 07:58:00,1.01829,1.01839,1.01829,1.01829,4646730.0
2007-09-26 07:59:00,1.01829,1.01839,1.01821,1.01827,36526188.0
2007-09-26 08:00:00,1.01833,1.01834,1.01806,1.01806,29840332.0
2007-09-26 08:01:00,1.01808,1.01813,1.01798,1.01812,10689305.0
2007-09-26 08:02:00,1.01805,1.01805,1.01781,1.01781,60105417.0
2007-09-26 08:03:00,1.01774,1.0178,1.01772,1.01774,22590871.0
2007-09-26 08:04:00,1.01771,1.01771,1.01742,1.01742,16942145.0
2007-09-26 08:05:00,1.01753,1.01764,1.01731,1.01764,5033434.0
2007-09-26 08:06:00,1.01769,1.01776,1.01762,1.01774,15711123.0
2007-09-26 08:07:00,1.01761,1.01772,1.01754,1.01755,21380111.0
2007-09-26 08:08:00,1.0176,1.01776,1.0176,1.01776,9352260.0
2007-09-26 08:09:00,1.01778,1.01785,1.01768,1.01774,11823260.0
2007-09-26 08:10:00,1.01759,1.01766,1.01727,1.01766,4297807.0
2007-09-26 08:11:00,1.01771,1.01779,1.0175,1.01779,23267102.0
2007-09-26 08:12:00,1.0171,1.01799,1.0171,1.01796,9935811.0
2007-09-26 08:13:00,1.01816,1.01837,1.01816,1.01837,9076880.0
2007-09-26 08:14:00,1.01844,1.01844,1.01828,1.01828,34709556.0
2007-09-26 08:15:00,1.01826,1.01837,1.01826,1.01829,44388545.0
2007-09-26 08:16:00,1.01824,1.01824,1.01795,1.0182,8648404.0
2007-09-26 08:17:00,1.01827,1.01851,1.01827,1.01842,115255385.0
2007-09-26 08:18:00,1.01838,1.01838,1.01816,1.01823,19772291.0
2007-09-26 08:19:00,1.01821,1.01821,1.01722,1.01722,19212065.0
2007-09-26 08:20:00,1.01837,1.01871,1.01837,1.01857,10704309.0
2007-09-26 08:21:00,1.01858,1.01862,1.01851,1.01851,11944192.0
2007-09-26 08:22:00,1.01852,1.01852,1.01839,1.01851,10459230.0
2007-09-26 08:23:00,1.01849,1.01874,1.01849,1.01874,17655926.0
2007-09-26 08:24:00,1.01877,1.01885,1.01872,1.01885,11234408.0
2007-09-26 08:25:00,1.01885,1.01897,1.01847,1.01897,13934958.0
2007-09-26 08:26:00,1.01894,1.01894,1.01871,1.01872,11448626.0
2007-09-26 08:27:00,1.01865,1.01873,1.01861,1.01866,6274569.0
2007-09-26 08:28:00,1.01856,1.01861,1.0175,1.01861,5943715.0
2007-09-26 08:29:00,1.01855,1.01871,1.01855,1.01871,12837742.0
2007-09-26 08:30:00,1.01855,1.01874,1.01855,1.01864,5177902.0
2007-09-26 08:31:00,1.01864,1.01864,1.0185,1.01852,13107153.0
2007-09-26 08:32:00,1.0185,1.0185,1.01824,1.01848,62934119.0
2007-09-26 08:33:00,1.0185,1.01851,1.01837,1.01851,2191169.0
2007-09-26 08:34:00,1.01852,1.01863,1.01844,1.01859,23934876.0
2007-09-26 08:35:00,1.0186,1.01886,1.01857,1.01886,12131710.0
2007-09-26 08:36:00,1.01883,1.01911,1.01883,1.01911,19012130.0
2007-09-26 08:37:00,1.01918,1.01925,1.01819,1.01908,28601066.0
2007-09-26 08:38:00,1.01903,1.01913,1.01903,1.01906,12626071.0
2007-09-26 08:39:00,1.01874,1.01878,1.01852,1.01852,22329510.0
2007-09-26 08:40:00,1.01851,1.0188,1.01839,1.0188,2250678.0
2007-09-26 08:41:00,1.0189,1.01933,1.0189,1.01932,2368352.0
2007-09-26 08:42:00,1.01933,1.01939,1.01931,1.01936,11848688.0
2007-09-26 08:43:00,1.01944,1.01944,1.01931,1.01936,20253139.0
2007-09-26 08:44:00,1.01939,1.01943,1.01937,1.01942,8197008.0
2007-09-26 08:45:00,1.01945,1.01946,1.01928,1.01944,5019914.0
2007-09-26 08:46:00,1.01937,1.0195,1.01932,1.01947,9012463.0
2007-09-26 08:47:00,1.01953,1.01963,1.01939,1.01963,3291389.0
2007-09-26 08:48:00,1.01964,1.0197,1.01951,1.0197,54660800.0
2007-09-26 08:49:00,1.01967,1.0197,1.01947,1.01947,31174691.0
2007-09-26 08:50:00,1.01954,1.01967,1.01954,1.01961,15346618.0
2007-09-26 08:51:00,1.01969,1.0197,1.01935,1.01939,15935048.0
2007-09-26 08:52:00,1.01955,1.01967,1.01953,1.01953,10397862.0
2007-09-26 08:53:00,1.01969,1.01969,1.01941,1.01948,24286613.0
2007-09-26 08:54:00,1.01948,1.01966,1.01942,1.01966,3184826.0
2007-09-26 08:55:00,1.01962,1.01965,1.01942,1.01963,17118615.0
2007-09-26 08:56:00,1.01955,1.01958,1.01935,1.01935,8716110.0
2007-09-26 08:57:00,1.01923,1.01925,1.01909,1.01909,10098342.0
2007-09-26 08:58:00,1.01897,1.019,1.0188,1.01889,18410019.0
2007-09-26 08:59:00,1.01887,1.01907,1.0188,1.01907,6788958.0
2007-09-26 09:00:00,1.01899,1.01921,1.01899,1.01917,14138899.0
2007-09-26 09:01:00,1.01924,1.01946,1.01924,1.01946,27195723.0
2007-09-26 09:02:00,1.01953,1.01964,1.01953,1.01954,18264951.0
2007-09-26 09:03:00,1.01951,1.01951,1.01926,1.01942,11785111.0
2007-09-26 09:04:00,1.01947,1.01947,1.01849,1.01941,16205295.0
2007-09-26 09:05:00,1.01935,1.01935,1.01917,1.01922,7400694.0
2007-09-26 09:06:00,1.01916,1.01918,1.01901,1.01901,23706946.0
2007-09-26 09:07:00,1.01896,1.01896,1.01872,1.01887,27826624.0
2007-09-26 09:08:00,1.01879,1.01895,1.01877,1.01895,2320450.0
2007-09-26 09:09:00,1.01902,1.01915,1.01896,1.01896,4149001.0
2007-09-26 09:10:00,1.01905,1.0191,1.01899,1.01899,8957392.0
2007-09-26 09:11:00,1.01903,1.01923,1.01903,1.01923,12639824.0
2007-09-26 09:12:00,1.01926,1.01936,1.0192,1.0192,4051296.0
2007-09-26 09:13:00,1.01921,1.01931,1.01917,1.0193,12636977.0
2007-09-26 09:14:00,1.01932,1.01936,1.01925,1.01925,15095588.0
2007-09-26 09:15:00,1.01928,1.01951,1.01928,1.01951,57789474.0
2007-09-26 09:16:00,1.01948,1.01954,1.01945,1.01954,9029957.0
2007-09-26 09:17:00,1.01957,1.01961,1.01951,1.01953,42293419.0
2007-09-26 09:18:00,1.01941,1.01941,1.01921,1.01921,7054158.0
2007-09-26 09:19:00,1.0192,1.01922,1.01909,1.0192,4234704.0
2007-09-26 09:20:00,1.01921,1.01922,1.01881,1.01881,7902145.0
2007-09-26 09:21:00,1.01883,1.01885,1.01877,1.01885,10601854.0
2007-09-26 09:22:00,1.01893,1.01893,1.01873,1.01873,8343043.0
2007-09-26 09:23:00,1.01886,1.01886,1.01873,1.01876,12365594.0
2007-09-26 09:24:00,1.01871,1.01871,1.01844,1.01846,5733566.0
2007-09-26 09:25:00,1.01833,1.01843,1.01829,1.01843,7738088.0
2007-09-26 09:26:00,1.01822,1.01858,1.01822,1.01845,30743946.0
2007-09-26 09:27:00,1.01847,1.01859,1.01846,1.01857,55795624.0
2007-09-26 09:28:00,1.01844,1.0186,1.01842,1.01854,28808069.0
2007-09-26 09:29:00,1.01837,1.01837,1.01727,1.01829,8923270.0
2007-09-26 09:30:00,1.01846,1.01851,1.01842,1.0185,38969663.0
2007-09-26 09:31:00,1.01845,1.01867,1.01844,1.01844,25542420.0
2007-09-26 09:32:00,1.01836,1.01853,1.01832,1.01832,44895278.0
2007-09-26 09:33:00,1.01832,1.01842,1.01817,1.01817,19919412.0
2007-09-26 09:34:00,1.01824,1.01824,1.01803,1.01817,6434793.0
2007-09-26 09:35:00,1.01827,1.01827,1.01808,1.01814,6013656.0
2007-09-26 09:36:00,1.018,1.01807,1.01795,1.01795,11736539.0
2007-09-26 09:37:00,1.01803,1.01813,1.01796,1.01799,12964255.0
2007-09-26 09:38:00,1.01808,1.01823,1.01802,1.01823,18888512.0
2007-09-26 09:39:00,1.01831,1.01869,1.01831,1.01869,20832288.0
2007-09-26 09:40:00,1.0187,1.01878,1.01857,1.01873,19082989.0
2007-09-26 09:41:00,1.01868,1.0188,1.01865,1.01865,8266907.0
2007-09-26 09:42:00,1.01868,1.01868,1.01851,1.01864,5900747.0
2007-09-26 09:43:00,1.01865,1.01883,1.01824,1.01883,14682195.0
2007-09-26 09:44:00,1.01896,1.01908,1.01887,1.01898,45142884.0
2007-09-26 09:45:00,1.01892,1.01905,1.01892,1.01905,16106913.0
2007-09-26 09:46:00,1.01903,1.01922,1.01903,1.01922,12550132.0
2007-09-26 09:47:00,1.01915,1.01922,1.01895,1.01922,7198514.0
2007-09-26 09:48:00,1.01928,1.0193,1.01919,1.01927,9853025.0
2007-09-26 09:49:00,1.01936,1.01939,1.01928,1.01933,8334936.0
2007-09-26 09:50:00,1.01943,1.01943,1.01926,1.01943,11525521.0
2007-09-26 09:51:00,1.01936,1.01951,1.01929,1.01929,12543975.0
2007-09-26 09:52:00,1.01932,1.01933,1.01921,1.01924,14174038.0
2007-09-26 09:53:00,1.01923,1.01924,1.01905,1.01916,23007412.0
2007-09-26 09:54:00,1.01924,1.01926,1.01908,1.01908,9047904.0
2007-09-26 09:55:00,1.01893,1.01893,1.01878,1.01886,27829591.0
2007-09-26 09:56:00,1.01894,1.019,1.01881,1.01898,3415105.0
2007-09-26 09:57:00,1.01895,1.01895,1.01875,1.01886,5006190.0
2007-09-26 09:58:00,1.01876,1.01886,1.01876,1.01886,12809406.0
2007-09-26 09:59:00,1.01896,1.01896,1.01875,1.01875,48443704.0
2007-09-26 10:00:00,1.01861,1.01862,1.01834,1.01862,45842801.0
2007-09-26 10:01:00,1.01873,1.0188,1.01862,1.01867,4873987.0
2007-09-26 10:02:00,1.01883,1.01883,1.01873,1.01874,2731278.0
2007-09-26 10:03:00,1.01879,1.01892,1.0187,1.01892,10498805.0
2007-09-26 10:04:00,1.01897,1.01913,1.0189,1.01913,12379981.0
2007-09-26 10:05:00,1.01916,1.01922,1.01909,1.01918,17941594.0
2007-09-26 10:06:00,1.0192,1.01926,1.01911,1.01921,13909058.0
2007-09-26 10:07:00,1.01926,1.01952,1.01925,1.01943,10111977.0
2007-09-26 10:08:00,1.01948,1.01952,1.0194,1.0194,3136780.0
2007-09-26 10:09:00,1.01918,1.01937,1.01913,1.01913,27932387.0
2007-09-26 10:10:00,1.01927,1.01937,1.01923,1.01937,7515038.0
2007-09-26 10:11:00,1.01937,1.01944,1.01839,1.01944,12124595.0
2007-09-26 10:12:00,1.0194,1.01951,1.01931,1.0194,21237077.0
2007-09-26 10:13:00,1.0194,1.0194,1.01924,1.01935,8502346.0
2007-09-26 10:14:00,1.0193,1.0193,1.01917,1.01921,10531501.0
2007-09-26 10:15:00,1.01924,1.01928,1.01909,1.01922,10400076.0
2007-09-26 10:16:00,1.0193,1.01941,1.01914,1.01941,10033174.0
2007-09-26 10:17:00,1.01942,1.01965,1.0194,1.01965,18023123.0
2007-09-26 10:18:00,1.01964,1.01964,1.01953,1.01958,29378852.0
2007-09-26 10:19:00,1.01954,1.01954,1.01939,1.0195,25541363.0
2007-09-26 10:20:00,1.01955,1.01963,1.01953,1.01956,12773962.0
2007-09-26 10:21:00,1.01958,1.01961,1.01945,1.01945,3282636.0
2007-09-26 10:22:00,1.01952,1.01952,1.01936,1.0194,43078383.0
2007-09-26 10:23:00,1.01937,1.01948,1.0193,1.01948,10541656.0
2007-09-26 10:24:00,1.01956,1.01965,1.01948,1.01965,21982485.0
2007-09-26 10:25:00,1.01964,1.01979,1.01958,1.01979,43135382.0
2007-09-26 10:26:00,1.01979,1.01979,1.01949,1.01963,10295773.0
2007-09-26 10:27:00,1.01975,1.01992,1.01975,1.01992,19333342.0
2007-09-26 10:28:00,1.01986,1.02,1.01979,1.0199,24450198.0
2007-09-26 10:29:00,1.01979,1.01979,1.01962,1.01963,6074547.0
2007-09-26 10:30:00,1.01934,1.01975,1.01934,1.01974,23763897.0
2007-09-26 10:31:00,1.01981,1.02007,1.01971,1.02004,23814723.0
2007-09-26 10:32:00,1.0202,1.02028,1.02005,1.02005,47770924.0
2007-09-26 10:33:00,1.02004,1.02004,1.0198,1.01999,62726890.0
2007-09-26 10:34:00,1.01997,1.02009,1.01946,1.01971,18049823.0
2007-09-26 10:35:00,1.01969,1.01977,1.0195,1.01977,21110410.0
2007-09-26 10:36:00,1.01963,1.01989,1.01963,1.01974,20137233.0
2007-09-26 10:37:00,1.01962,1.01962,1.0194,1.01942,8076189.0
2007-09-26 10:38:00,1.01943,1.01953,1.01939,1.01953,16029540.0
2007-09-26 10:39:00,1.01935,1.01951,1.01842,1.01951,10279774.0
2007-09-26 10:40:00,1.01953,1.01971,1.01951,1.01958,22746174.0
2007-09-26 10:41:00,1.01967,1.0198,1.01953,1.0198,24522498.0
2007-09-26 10:42:00,1.0198,1.02016,1.0198,1.02016,21675140.0
2007-09-26 10:43:00,1.01989,1.02033,1.01989,1.02009,26274882.0
2007-09-26 10:44:00,1.02006,1.02006,1.01977,1.0199,5097544.0
2007-09-26 10:45:00,1.02004,1.02018,1.01997,1.02016,6706876.0
2007-09-26 10:46:00,1.0203,1.02054,1.02004,1.02054,16799302.0
2007-09-26 10:47:00,1.02047,1.02051,1.02015,1.0203,5101501.0
2007-09-26 10:48:00,1.02034,1.02036,1.02023,1.0203,8902139.0
2007-09-26 10:49:00,1.0203,1.02032,1.0202,1.02022,8301842.0
2007-09-26 10:50:00,1.02025,1.02029,1.0202,1.02024,35061463.0
2007-09-26 10:51:00,1.02018,1.0202,1.02005,1.02011,28622085.0
2007-09-26 10:52:00,1.02021,1.02033,1.0202,1.02033,14792229.0
2007-09-26 10:53:00,1.02038,1.02041,1.02025,1.02038,3322291.0
2007-09-26 10:54:00,1.0203,1.0203,1.02014,1.02017,8158002.0
2007-09-26 10:55:00,1.01986,1.02017,1.01986,1.02017,49253618.0
2007-09-26 10:56:00,1.02024,1.02041,1.02004,1.02041,7185221.0
2007-09-26 10:57:00,1.0204,1.0205,1.02028,1.0204,4812222.0
2007-09-26 10:58:00,1.02032,1.02037,1.02016,1.02037,33563970.0
2007-09-26 10:59:00,1.02042,1.02046,1.02033,1.02045,4561490.0
2007-09-26 11:00:00,1.02061,1.0208,1.02061,1.02076,5426552.0
2007-09-26 11:01:00,1.02095,1.02108,1.02082,1.02096,22804359.0
2007-09-26 11:02:00,1.02099,1.0211,1.02099,1.02102,4829045.0
2007-09-26 11:03:00,1.02092,1.02102,1.02085,1.02085,17566980.0
2007-09-26 11:04:00,1.02097,1.02099,1.02071,1.02074,7118625.0
2007-09-26 11:05:00,1.02069,1.02069,1.02051,1.02056,14867359.0
2007-09-26 11:06:00,1.02039,1.0206,1.02039,1.02048,5740292.0
2007-09-26 11:07:00,1.02067,1.02079,1.02064,1.02075,11073004.0
2007-09-26 11:08:00,1.02074,1.02092,1.02071,1.02092,7611517.0
2007-09-26 11:09:00,1.02088,1.02089,1.02076,1.02084,24627559.0
2007-09-26 11:10:00,1.02078,1.0208,1.02072,1.02072,6775717.0
2007-09-26 11:11:00,1.02066,1.02081,1.02021,1.02064,45872207.0
2007-09-26 11:12:00,1.02062,1.02071,1.02056,1.02071,6141437.0
2007-09-26 11:13:00,1.02086,1.02093,1.02041,1.02076,45199036.0
2007-09-26 11:14:00,1.02057,1.02064,1.02049,1.02062,3373358.0
2007-09-26 11:15:00,1.02062,1.02062,1.01953,1.02032,50927459.0
2007-09-26 11:16:00,1.0201,1.02052,1.0201,1.02052,18077275.0
2007-09-26 11:17:00,1.02055,1.02076,1.02055,1.02057,9429803.0
2007-09-26 11:18:00,1.02048,1.02056,1.02046,1.02046,84818138.0
2007-09-26 11:19:00,1.02045,1.02063,1.02034,1.02063,20385153.0
2007-09-26 11:20:00,1.02057,1.02057,1.01949,1.02033,56883962.0
2007-09-26 11:21:00,1.02032,1.02032,1.01925,1.02019,13661861.0
2007-09-26 11:22:00,1.02006,1.02023,1.01992,1.02023,48637902.0
2007-09-26 11:23:00,1.02026,1.02041,1.02025,1.02029,66271570.0
2007-09-26 11:24:00,1.02026,1.02034,1.02022,1.02022,6641956.0
2007-09-26 11:25:00,1.02034,1.02038,1.02021,1.02033,11918876.0
2007-09-26 11:26:00,1.02034,1.02043,1.02034,1.02043,19721951.0
2007-09-26 11:27:00,1.02038,1.02038,1.01993,1.01993,5566398.0
2007-09-26 11:28:00,1.02011,1.02015,1.01996,1.02014,16128696.0
2007-09-26 11:29:00,1.02024,1.02032,1.02024,1.02025,11519911.0
2007-09-26 11:30:00,1.02016,1.02016,1.01979,1.01979,32470541.0
2007-09-26 11:31:00,1.01974,1.01977,1.01961,1.01971,19163981.0
2007-09-26 11:32:00,1.01973,1.01985,1.01973,1.01985,54834981.0
2007-09-26 11:33:00,1.01985,1.01999,1.01985,1.01997,15273477.0
2007-09-26 11:34:00,1.02016,1.02026,1.02013,1.02022,21016069.0
2007-09-26 11:35:00,1.02023,1.02023,1.02018,1.02022,6642219.0
2007-09-26 11:36:00,1.02019,1.02035,1.02019,1.02035,10058639.0
2007-09-26 11:37:00,1.0203,1.02042,1.02028,1.02042,16740973.0
2007-09-26 11:38:00,1.02041,1.0205,1.02041,1.02048,18498283.0
2007-09-26 11:39:00,1.02047,1.02056,1.02039,1.02039,11138661.0
2007-09-26 11:40:00,1.02035,1.02035,1.02022,1.02025,17467637.0
2007-09-26 11:41:00,1.02023,1.02024,1.01997,1.02016,13380548.0
2007-09-26 11:42:00,1.02007,1.02025,1.02007,1.02017,7133885.0
2007-09-26 11:43:00,1.02015,1.0202,1.0201,1.0202,6098305.0
2007-09-26 11:44:00,1.02015,1.02015,1.02001,1.02007,11991309.0
2007-09-26 11:45:00,1.02018,1.02024,1.02015,1.0202,8336407.0
2007-09-26 11:46:00,1.0202,1.0202,1.02001,1.02003,1666119.0
2007-09-26 11:47:00,1.01996,1.02004,1.01989,1.0199,38061251.0
2007-09-26 11:48:00,1.01979,1.01995,1.01921,1.01995,45914813.0
2007-09-26 11:49:00,1.01984,1.02006,1.01979,1.02006,3161601.0
2007-09-26 11:50:00,1.02006,1.02007,1.01988,1.02003,14818755.0
2007-09-26 11:51:00,1.02006,1.02006,1.01998,1.01999,18225993.0
2007-09-26 11:52:00,1.01996,1.01996,1.01899,1.01993,18082806.0
2007-09-26 11:53:00,1.01994,1.02015,1.01994,1.02015,3352815.0
2007-09-26 11:54:00,1.02011,1.02024,1.02011,1.02021,6949504.0
2007-09-26 11:55:00,1.02027,1.02045,1.01946,1.02042,12191493.0
2007-09-26 11:56:00,1.02052,1.02065,1.02042,1.02065,32182974.0
2007-09-26 11:57:00,1.02061,1.02068,1.02056,1.02066,7651362.0
2007-09-26 11:58:00,1.02062,1.02062,1.0204,1.02057,27517144.0
2007-09-26 11:59:00,1.02049,1.02049,1.02023,1.02031,21093035.0
2007-09-26 12:00:00,1.02037,1.02037,1.02027,1.02035,13587501.0
2007-09-26 12:01:00,1.02039,1.02039,1.02024,1.02034,10395523.0
2007-09-26 12:02:00,1.02035,1.02039,1.01993,1.02039,144130451.0
2007-09-26 12:03:00,1.0203,1.02035,1.02021,1.02021,11620881.0
2007-09-26 12:04:00,1.02016,1.02016,1.0199,1.0199,16818399.0
2007-09-26 12:05:00,1.01999,1.02014,1.01997,1.02014,48609401.0
2007-09-26 12:06:00,1.02019,1.02022,1.02009,1.02014,8607072.0
2007-09-26 12:07:00,1.02023,1.02032,1.02016,1.02032,2022752.0
2007-09-26 12:08:00,1.02035,1.02042,1.02035,1.02042,13880684.0
2007-09-26 12:09:00,1.0205,1.02055,1.02039,1.02039,61874795.0
2007-09-26 12:10:00,1.02042,1.02065,1.02042,1.02065,35401587.0
2007-09-26 12:11:00,1.02063,1.02065,1.0205,1.02056,5257556.0
2007-09-26 12:12:00,1.02039,1.02048,1.02029,1.02029,7676508.0
2007-09-26 12:13:00,1.0203,1.02035,1.0202,1.02035,34867990.0
2007-09-26 12:14:00,1.02035,1.02035,1.02017,1.02018,40631148.0
2007-09-26 12:15:00,1.02007,1.02012,1.01997,1.02012,25124194.0
2007-09-26 12:16:00,1.02024,1.02045,1.02018,1.02045,11697325.0
2007-09-26 12:17:00,1.02045,1.02045,1.01994,1.02032,6086563.0
2007-09-26 12:18:00,1.02027,1.02045,1.02027,1.02043,19626098.0
2007-09-26 12:19:00,1.02042,1.02042,1.01939,1.01939,6126170.0
2007-09-26 12:20:00,1.02043,1.02046,1.02036,1.02036,4737193.0
2007-09-26 12:21:00,1.02036,1.02052,1.02035,1.0205,4264319.0
2007-09-26 12:22:00,1.02055,1.02062,1.02055,1.02059,9929883.0
2007-09-26 12:23:00,1.02068,1.02078,1.02066,1.02069,9424756.0
2007-09-26 12:24:00,1.02066,1.02066,1.0205,1.0205,8407402.0
2007-09-26 12:25:00,1.02057,1.02057,1.02031,1.02053,20917302.0
2007-09-26 12:26:00,1.02061,1.02068,1.02056,1.02064,10798947.0
2007-09-26 12:27:00,1.02071,1.02071,1.02047,1.0206,11581531.0
2007-09-26 12:28:00,1.02064,1.02069,1.02051,1.02051,14762990.0
2007-09-26 12:29:00,1.02047,1.02047,1.02019,1.0203,7598581.0
2007-09-26 12:30:00,1.02026,1.02041,1.02026,1.02035,11667132.0
2007-09-26 12:31:00,1.02031,1.02041,1.02021,1.02041,24777407.0
2007-09-26 12:32:00,1.02056,1.02061,1.02051,1.02053,14087953.0
2007-09-26 12:33:00,1.02049,1.02049,1.02033,1.02038,7649881.0
2007-09-26 12:34:00,1.0205,1.02051,1.02043,1.0205,27338595.0
2007-09-26 12:35:00,1.02053,1.02073,1.02053,1.02073,11989142.0
2007-09-26 12:36:00,1.02074,1.02074,1.02058,1.02058,3237172.0
2007-09-26 12:37:00,1.02051,1.02051,1.02036,1.02047,4395971.0
2007-09-26 12:38:00,1.02045,1.02052,1.02043,1.02051,38073017.0
2007-09-26 12:39:00,1.02052,1.02064,1.02038,1.0205,15852828.0
2007-09-26 12:40:00,1.02051,1.02051,1.02033,1.02044,88772781.0
2007-09-26 12:41:00,1.02042,1.02047,1.02038,1.02046,12628076.0
2007-09-26 12:42:00,1.02038,1.02068,1.02038,1.02068,5441482.0
2007-09-26 12:43:00,1.02069,1.02069,1.02034,1.02034,3750981.0
2007-09-26 12:44:00,1.02026,1.02026,1.01998,1.02003,24043341.0
2007-09-26 12:45:00,1.02005,1.0202,1.01994,1.02007,10842014.0
2007-09-26 12:46:00,1.02004,1.02004,1.01975,1.01975,5474031.0
2007-09-26 12:47:00,1.01991,1.01995,1.01983,1.01983,22963471.0
2007-09-26 12:48:00,1.0198,1.01992,1.0198,1.0199,5437471.0
2007-09-26 12:49:00,1.01993,1.01993,1.01966,1.01975,64476232.0
2007-09-26 12:50:00,1.01983,1.0199,1.01965,1.01966,45391917.0
2007-09-26 12:51:00,1.01984,1.02016,1.01984,1.02011,11078485.0
2007-09-26 12:52:00,1.02016,1.02075,1.02011,1.02065,14439686.0
2007-09-26 12:53:00,1.02049,1.0205,1.02037,1.02045,12963881.0
2007-09-26 12:54:00,1.02066,1.02089,1.02066,1.02073,42517487.0
2007-09-26 12:55:00,1.02055,1.02065,1.02023,1.02065,17872195.0
2007-09-26 12:56:00,1.02075,1.02081,1.02063,1.02066,4734903.0
2007-09-26 12:57:00,1.02057,1.02068,1.02049,1.02055,7980552.0
2007-09-26 12:58:00,1.02052,1.02052,1.0203,1.02047,24112477.0
2007-09-26 12:59:00,1.02052,1.02067,1.02008,1.02043,25262285.0
2007-09-26 13:00:00,1.02046,1.0206,1.02026,1.0206,42209908.0
2007-09-26 13:01:00,1.0206,1.0209,1.02006,1.02006,11813803.0
2007-09-26 13:02:00,1.0206,1.02067,1.02048,1.02067,18665635.0
2007-09-26 13:03:00,1.02057,1.02057,1.02032,1.02045,14616554.0
2007-09-26 13:04:00,1.02044,1.02057,1.02043,1.02057,30082710.0
2007-09-26 13:05:00,1.02062,1.02085,1.02062,1.02085,23237109.0
2007-09-26 13:06:00,1.02089,1.0209,1.0208,1.02087,13538217.0
2007-09-26 13:07:00,1.02097,1.02099,1.0207,1.0207,21245005.0
2007-09-26 13:08:00,1.02065,1.02088,1.02044,1.02065,23643536.0
2007-09-26 13:09:00,1.02082,1.021,1.02078,1.02078,19968665.0
2007-09-26 13:10:00,1.02072,1.02072,1.02047,1.02048,24477430.0
2007-09-26 13:11:00,1.02051,1.02086,1.02051,1.02083,4756783.0
2007-09-26 13:12:00,1.0209,1.02098,1.02081,1.02093,22223778.0
2007-09-26 13:13:00,1.02085,1.02085,1.02076,1.02077,11188350.0
2007-09-26 13:14:00,1.02083,1.02087,1.02061,1.02074,8207030.0
2007-09-26 13:15:00,1.02068,1.02073,1.02056,1.02056,24262316.0
2007-09-26 13:16:00,1.02063,1.02082,1.02056,1.02082,2839357.0
2007-09-26 13:17:00,1.02092,1.02101,1.02082,1.02082,10878807.0
2007-09-26 13:18:00,1.0208,1.02088,1.0206,1.02088,6099935.0
2007-09-26 13:19:00,1.02089,1.02102,1.02085,1.02102,6146772.0
2007-09-26 13:20:00,1.02101,1.02105,1.02095,1.02095,36534255.0
2007-09-26 13:21:00,1.02086,1.02094,1.02076,1.0208,1824773.0
2007-09-26 13:22:00,1.02078,1.0209,1.02063,1.02085,4225726.0
2007-09-26 13:23:00,1.02088,1.02094,1.02068,1.02068,12829806.0
2007-09-26 13:24:00,1.02093,1.02098,1.02084,1.02088,7922424.0
2007-09-26 13:25:00,1.02086,1.02086,1.02055,1.02069,16390708.0
2007-09-26 13:26:00,1.02074,1.02104,1.02074,1.02098,11553556.0
2007-09-26 13:27:00,1.0211,1.02131,1.0211,1.02131,1976747.0
2007-09-26 13:28:00,1.0213,1.02132,1.02113,1.02131,16830889.0
2007-09-26 13:29:00,1.02128,1.02137,1.0211,1.02137,3429300.0
2007-09-26 13:30:00,1.02125,1.02139,1.02112,1.02125,10411651.0
2007-09-26 13:31:00,1.02141,1.02151,1.02126,1.02149,4692247.0
2007-09-26 13:32:00,1.02116,1.02174,1.02116,1.02161,27152420.0
2007-09-26 13:33:00,1.02167,1.02212,1.02167,1.02212,15363262.0
2007-09-26 13:34:00,1.02217,1.02225,1.02211,1.02215,54172600.0
2007-09-26 13:35:00,1.02206,1.0221,1.02186,1.02186,4659940.0
2007-09-26 13:36:00,1.02192,1.02215,1.02098,1.02215,21529757.0
2007-09-26 13:37:00,1.02217,1.02217,1.02198,1.02198,24987339.0
2007-09-26 13:38:00,1.02204,1.02215,1.02201,1.02201,6484808.0
2007-09-26 13:39:00,1.02225,1.02236,1.02212,1.02232,2770208.0
2007-09-26 13:40:00,1.02215,1.0223,1.02205,1.02219,7211007.0
2007-09-26 13:41:00,1.0222,1.02229,1.02206,1.02206,5588981.0
2007-09-26 13:42:00,1.02203,1.02229,1.02174,1.02229,10454507.0
2007-09-26 13:43:00,1.02235,1.02241,1.0223,1.02241,3717830.0
2007-09-26 13:44:00,1.02242,1.02242,1.02222,1.02222,16241994.0
2007-09-26 13:45:00,1.02227,1.02232,1.02216,1.02228,6807672.0
2007-09-26 13:46:00,1.0223,1.02236,1.02229,1.02234,6599225.0
2007-09-26 13:47:00,1.02241,1.02249,1.02236,1.02244,13831999.0
2007-09-26 13:48:00,1.02256,1.02273,1.02166,1.02253,13502462.0
2007-09-26 13:49:00,1.02251,1.02251,1.02224,1.02224,13465990.0
2007-09-26 13:50:00,1.02226,1.02226,1.0211,1.02197,11431206.0
2007-09-26 13:51:00,1.02205,1.0222,1.02192,1.0222,19030258.0
2007-09-26 13:52:00,1.02227,1.0223,1.02205,1.02205,29381673.0
2007-09-26 13:53:00,1.02206,1.0223,1.02206,1.02213,18683184.0
2007-09-26 13:54:00,1.0222,1.02223,1.02208,1.02223,16436373.0
2007-09-26 13:55:00,1.0222,1.02232,1.0221,1.02232,42905588.0
2007-09-26 13:56:00,1.02229,1.02236,1.02176,1.02176,6328835.0
2007-09-26 13:57:00,1.02183,1.02208,1.02183,1.02208,4965611.0
2007-09-26 13:58:00,1.0223,1.02255,1.0223,1.02242,2498872.0
2007-09-26 13:59:00,1.02253,1.02258,1.02253,1.02257,7311147.0
2007-09-26 14:00:00,1.02256,1.02256,1.02231,1.02247,7288040.0
2007-09-26 14:01:00,1.02244,1.02253,1.02235,1.02253,13878484.0
2007-09-26 14:02:00,1.02257,1.02271,1.02256,1.02267,57823411.0
2007-09-26 14:03:00,1.02258,1.02295,1.02258,1.02295,30604754.0
2007-09-26 14:04:00,1.02304,1.02321,1.02304,1.02308,10999325.0
2007-09-26 14:05:00,1.02297,1.023,1.02283,1.023,6871277.0
2007-09-26 14:06:00,1.02319,1.02325,1.02313,1.02313,7306667.0
2007-09-26 14:07:00,1.02318,1.02335,1.02318,1.02332,4069222.0
2007-09-26 14:08:00,1.02325,1.02334,1.02319,1.02332,12020440.0
2007-09-26 14:09:00,1.0233,1.02345,1.02327,1.02339,9123231.0
2007-09-26 14:10:00,1.02343,1.02347,1.02339,1.02347,5299866.0
2007-09-26 14:11:00,1.02338,1.02338,1.02249,1.02303,11893454.0
2007-09-26 14:12:00,1.02303,1.02303,1.02283,1.02295,24377963.0
2007-09-26 14:13:00,1.02301,1.02307,1.0228,1.02287,4778398.0
2007-09-26 14:14:00,1.02303,1.02303,1.02297,1.02299,13675766.0
2007-09-26 14:15:00,1.02274,1.02292,1.02258,1.02258,9532139.0
2007-09-26 14:16:00,1.0225,1.0225,1.02226,1.02226,17132278.0
2007-09-26 14:17:00,1.02227,1.02257,1.02227,1.02242,17320798.0
2007-09-26 14:18:00,1.02239,1.02239,1.02207,1.02208,6762225.0
2007-09-26 14:19:00,1.02199,1.02202,1.02181,1.02181,7220339.0
2007-09-26 14:20:00,1.02175,1.02177,1.02166,1.02171,4472935.0
2007-09-26 14:21:00,1.02168,1.02175,1.02158,1.02163,2353227.0
2007-09-26 14:22:00,1.0215,1.02168,1.02137,1.02168,7146935.0
2007-09-26 14:23:00,1.02167,1.02175,1.02165,1.02175,3144344.0
2007-09-26 14:24:00,1.02171,1.02184,1.02166,1.02179,8927841.0
2007-09-26 14:25:00,1.02172,1.02172,1.02152,1.02155,16981607.0
2007-09-26 14:26:00,1.02143,1.0216,1.02143,1.02157,10493604.0
2007-09-26 14:27:00,1.02159,1.02159,1.02119,1.02143,14520312.0
2007-09-26 14:28:00,1.02138,1.02138,1.02036,1.02036,11689997.0
2007-09-26 14:29:00,1.02026,1.02039,1.02018,1.02018,30811186.0
2007-09-26 14:30:00,1.02028,1.02035,1.02027,1.02027,4351136.0
2007-09-26 14:31:00,1.02034,1.02067,1.01955,1.02053,26132191.0
2007-09-26 14:32:00,1.02061,1.02077,1.02061,1.02075,32372781.0
2007-09-26 14:33:00,1.02103,1.02139,1.02103,1.02139,39779499.0
2007-09-26 14:34:00,1.02136,1.0215,1.02134,1.02134,19206897.0
2007-09-26 14:35:00,1.02148,1.02151,1.02136,1.02151,7195760.0
2007-09-26 14:36:00,1.02158,1.02181,1.02155,1.02181,6589565.0
2007-09-26 14:37:00,1.02181,1.02187,1.02171,1.02171,7720934.0
2007-09-26 14:38:00,1.02162,1.02193,1.02152,1.02193,7411425.0
2007-09-26 14:39:00,1.02196,1.02203,1.02186,1.02203,12606088.0
2007-09-26 14:40:00,1.022,1.02213,1.022,1.02208,20378078.0
2007-09-26 14:41:00,1.02222,1.02243,1.02209,1.02243,40657579.0
2007-09-26 14:42:00,1.0225,1.02274,1.02164,1.02274,7161059.0
2007-09-26 14:43:00,1.02275,1.02307,1.02275,1.02307,6973902.0
2007-09-26 14:44:00,1.02314,1.02349,1.02314,1.02345,10845024.0
2007-09-26 14:45:00,1.02346,1.02346,1.02323,1.02346,45361819.0
2007-09-26 14:46:00,1.02336,1.0234,1.02285,1.0234,6449924.0
2007-09-26 14:47:00,1.0234,1.02361,1.02335,1.02342,8118536.0
2007-09-26 14:48:00,1.02328,1.02346,1.02328,1.02335,5646851.0
2007-09-26 14:49:00,1.02321,1.02328,1.0231,1.0231,5696229.0
2007-09-26 14:50:00,1.02299,1.02299,1.02272,1.02282,6088111.0
2007-09-26 14:51:00,1.02285,1.02285,1.02252,1.02273,38013124.0
2007-09-26 14:52:00,1.0227,1.02294,1.0227,1.02287,19081824.0
2007-09-26 14:53:00,1.02303,1.02318,1.02303,1.0231,47600255.0
2007-09-26 14:54:00,1.0231,1.02321,1.02299,1.02299,12898947.0
2007-09-26 14:55:00,1.0231,1.02322,1.02306,1.02306,11033449.0
2007-09-26 14:56:00,1.02318,1.02318,1.02294,1.02294,34262102.0
2007-09-26 14:57:00,1.02295,1.02301,1.02285,1.02301,10086685.0
2007-09-26 14:58:00,1.02283,1.0229,1.02265,1.02265,20228170.0
2007-09-26 14:59:00,1.02311,1.02333,1.02303,1.02316,32019157.0
2007-09-26 15:00:00,1.02297,1.02304,1.0225,1.02296,33185689.0
2007-09-26 15:01:00,1.02296,1.02296,1.02272,1.02287,7692508.0
2007-09-26 15:02:00,1.02292,1.02302,1.0229,1.02302,14611055.0
2007-09-26 15:03:00,1.02301,1.02321,1.02301,1.02321,26381142.0
2007-09-26 15:04:00,1.02315,1.02339,1.02315,1.02329,6308359.0
2007-09-26 15:05:00,1.02323,1.02324,1.02313,1.02316,3201236.0
2007-09-26 15:06:00,1.02322,1.02322,1.02301,1.02305,12794725.0
2007-09-26 15:07:00,1.02301,1.02303,1.02286,1.02286,5122848.0
2007-09-26 15:08:00,1.02266,1.02266,1.02246,1.02256,10805976.0
2007-09-26 15:09:00,1.02249,1.02265,1.02244,1.0226,6995048.0
2007-09-26 15:10:00,1.02249,1.02256,1.02235,1.02256,12676072.0
2007-09-26 15:11:00,1.02274,1.02286,1.02274,1.02278,5635090.0
2007-09-26 15:12:00,1.02269,1.02269,1.02257,1.02261,20509958.0
2007-09-26 15:13:00,1.02256,1.02275,1.02256,1.02275,12531526.0
2007-09-26 15:14:00,1.02282,1.02317,1.02282,1.02317,14119467.0
2007-09-26 15:15:00,1.02237,1.0236,1.02237,1.02339,26567506.0
2007-09-26 15:16:00,1.02326,1.02328,1.02306,1.02326,15581826.0
2007-09-26 15:17:00,1.02314,1.02341,1.02289,1.02341,19955193.0
2007-09-26 15:18:00,1.02353,1.02367,1.02353,1.02363,12538242.0
2007-09-26 15:19:00,1.02368,1.02371,1.02359,1.02363,12456194.0
2007-09-26 15:20:00,1.02355,1.02374,1.02355,1.0237,18529478.0
2007-09-26 15:21:00,1.02365,1.02366,1.0234,1.02345,16193661.0
2007-09-26 15:22:00,1.0234,1.0234,1.02309,1.02332,3052037.0
2007-09-26 15:23:00,1.02334,1.02334,1.02308,1.02327,5725516.0
2007-09-26 15:24:00,1.02315,1.02328,1.02315,1.02323,4465758.0
2007-09-26 15:25:00,1.0233,1.02337,1.02323,1.02337,9375158.0
2007-09-26 15:26:00,1.02332,1.02335,1.02326,1.02335,6639158.0
2007-09-26 15:27:00,1.02339,1.02339,1.02322,1.02322,7024653.0
2007-09-26 15:28:00,1.02335,1.0235,1.02335,1.0235,11451647.0
2007-09-26 15:29:00,1.02353,1.02363,1.02331,1.02346,17600832.0
2007-09-26 15:30:00,1.02339,1.02339,1.02309,1.02321,5546221.0
2007-09-26 15:31:00,1.0234,1.02353,1.02338,1.02348,15134406.0
2007-09-26 15:32:00,1.02351,1.0236,1.02341,1.02353,14762768.0
2007-09-26 15:33:00,1.02347,1.02349,1.02345,1.02347,39084261.0
2007-09-26 15:34:00,1.02333,1.02349,1.02331,1.02338,29979450.0
2007-09-26 15:35:00,1.02323,1.02341,1.02315,1.02315,7164918.0
2007-09-26 15:36:00,1.02328,1.02345,1.02328,1.02337,21744792.0
2007-09-26 15:37:00,1.02352,1.0238,1.02352,1.02376,5253760.0
2007-09-26 15:38:00,1.02371,1.02371,1.02353,1.02366,23905002.0
2007-09-26 15:39:00,1.0237,1.02391,1.02367,1.02391,2802789.0
2007-09-26 15:40:00,1.02396,1.02421,1.02396,1.02402,28814305.0
2007-09-26 15:41:00,1.02418,1.02429,1.02414,1.02419,8633164.0
2007-09-26 15:42:00,1.02423,1.02432,1.02415,1.02425,12594898.0
2007-09-26 15:43:00,1.02415,1.02416,1.02402,1.02409,18525580.0
2007-09-26 15:44:00,1.02396,1.02407,1.02392,1.02392,15816913.0
2007-09-26 15:45:00,1.02377,1.02378,1.02364,1.02364,10224956.0
2007-09-26 15:46:00,1.02364,1.02395,1.02353,1.02395,16718274.0
2007-09-26 15:47:00,1.02405,1.02413,1.02401,1.02401,14657503.0
2007-09-26 15:48:00,1.02419,1.02435,1.02415,1.02435,21482164.0
2007-09-26 15:49:00,1.02436,1.02445,1.0242,1.0242,18128993.0
2007-09-26 15:50:00,1.02425,1.02425,1.02419,1.02421,37667407.0
2007-09-26 15:51:00,1.0243,1.02446,1.0241,1.0242,26134929.0
2007-09-26 15:52:00,1.02439,1.02445,1.02435,1.02441,19994640.0
2007-09-26 15:53:00,1.02452,1.02469,1.02452,1.02452,17517653.0
2007-09-26 15:54:00,1.0245,1.02479,1.0245,1.02479,8825871.0
2007-09-26 15:55:00,1.02484,1.02524,1.0247,1.02524,16451908.0
2007-09-26 15:56:00,1.02538,1.02563,1.02538,1.02563,25277620.0
2007-09-26 15:57:00,1.02568,1.02591,1.02568,1.02585,4411407.0
2007-09-26 15:58:00,1.02581,1.02595,1.02565,1.02595,20968765.0
2007-09-26 15:59:00,1.02595,1.02595,1.02571,1.02571,26172285.0
2007-09-26 16:00:00,1.02566,1.02566,1.02543,1.02544,12931343.0
2007-09-26 16:01:00,1.02558,1.02579,1.02558,1.02579,25442555.0
2007-09-26 16:02:00,1.02584,1.02592,1.02567,1.02567,12898766.0
2007-09-26 16:03:00,1.02551,1.02567,1.02511,1.02545,46405802.0
2007-09-26 16:04:00,1.02561,1.02561,1.02543,1.02547,1452870.0
2007-09-26 16:05:00,1.02538,1.02548,1.02537,1.02537,24351791.0
2007-09-26 16:06:00,1.02526,1.02549,1.02526,1.02549,35742003.0
2007-09-26 16:07:00,1.02543,1.02553,1.02543,1.02547,6959765.0
2007-09-26 16:08:00,1.02558,1.02576,1.02468,1.02558,7507014.0
2007-09-26 16:09:00,1.02544,1.02554,1.02544,1.02554,8332330.0
2007-09-26 16:10:00,1.02551,1.02614,1.02551,1.02614,17084745.0
2007-09-26 16:11:00,1.02623,1.02634,1.02616,1.02624,10137229.0
2007-09-26 16:12:00,1.02625,1.02642,1.02625,1.02636,12261196.0
2007-09-26 16:13:00,1.02622,1.02622,1.02601,1.02607,8943527.0
2007-09-26 16:14:00,1.02552,1.02641,1.02552,1.02627,30475134.0
2007-09-26 16:15:00,1.02608,1.02608,1.02578,1.02578,9776106.0
2007-09-26 16:16:00,1.02572,1.02572,1.02552,1.02567,4929351.0
2007-09-26 16:17:00,1.02563,1.02585,1.02563,1.02585,7121238.0
2007-09-26 16:18:00,1.02584,1.02593,1.02578,1.02578,19214020.0
2007-09-26 16:19:00,1.02583,1.02583,1.02479,1.02577,40449683.0
2007-09-26 16:20:00,1.02571,1.02571,1.02543,1.02543,10977089.0
2007-09-26 16:21:00,1.02563,1.02563,1.02546,1.02546,13320763.0
2007-09-26 16:22:00,1.0255,1.0255,1.0252,1.02544,10079919.0
2007-09-26 16:23:00,1.0254,1.02556,1.02537,1.02546,26716621.0
2007-09-26 16:24:00,1.02545,1.02545,1.0253,1.02535,22707293.0
2007-09-26 16:25:00,1.0254,1.02548,1.02517,1.02517,17254405.0
2007-09-26 16:26:00,1.02532,1.02542,1.02516,1.02542,7557950.0
2007-09-26 16:27:00,1.02539,1.0254,1.02518,1.0252,39366512.0
2007-09-26 16:28:00,1.0253,1.02531,1.0252,1.02531,5009172.0
2007-09-26 16:29:00,1.02512,1.02539,1.02512,1.02539,1966627.0
2007-09-26 16:30:00,1.02528,1.02543,1.02505,1.02505,16769126.0
2007-09-26 16:31:00,1.02498,1.02498,1.02473,1.02495,18292807.0
2007-09-26 16:32:00,1.02503,1.02503,1.02485,1.02485,20410413.0
2007-09-26 16:33:00,1.02468,1.02468,1.02458,1.02458,25396662.0
2007-09-26 16:34:00,1.0245,1.02455,1.02434,1.02445,26236815.0
2007-09-26 16:35:00,1.02433,1.02445,1.02363,1.02363,13567409.0
2007-09-26 16:36:00,1.02423,1.02423,1.02388,1.02412,7034810.0
2007-09-26 16:37:00,1.0241,1.0241,1.02382,1.02382,3518175.0
2007-09-26 16:38:00,1.02375,1.02411,1.02375,1.02411,6716910.0
2007-09-26 16:39:00,1.02421,1.0243,1.02322,1.02412,52283201.0
2007-09-26 16:40:00,1.02409,1.02421,1.02399,1.02421,30156678.0
2007-09-26 16:41:00,1.02421,1.02443,1.02412,1.02412,23819435.0
2007-09-26 16:42:00,1.02408,1.02423,1.02397,1.02411,4921692.0
2007-09-26 16:43:00,1.02411,1.02414,1.02405,1.0241,4253629.0
2007-09-26 16:44:00,1.02399,1.02403,1.02389,1.02394,27016833.0
2007-09-26 16:45:00,1.02398,1.02409,1.02395,1.02409,40751835.0
2007-09-26 16:46:00,1.02407,1.02417,1.02407,1.02417,22026955.0
2007-09-26 16:47:00,1.02416,1.02429,1.02414,1.02424,17013696.0
2007-09-26 16:48:00,1.02431,1.02443,1.02414,1.02443,54775311.0
2007-09-26 16:49:00,1.02441,1.02441,1.02426,1.02434,27379052.0
2007-09-26 16:50:00,1.02417,1.02434,1.02416,1.02424,16509874.0
2007-09-26 16:51:00,1.02431,1.02447,1.02431,1.02447,28523677.0
2007-09-26 16:52:00,1.02461,1.02465,1.0245,1.0245,4002591.0
2007-09-26 16:53:00,1.02445,1.02445,1.02427,1.02436,32341775.0
2007-09-26 16:54:00,1.02428,1.02456,1.02428,1.02456,19513725.0
2007-09-26 16:55:00,1.02451,1.02466,1.02448,1.02463,17367868.0
2007-09-26 16:56:00,1.02471,1.0249,1.0247,1.0249,6880128.0
2007-09-26 16:57:00,1.02494,1.02503,1.02491,1.02491,11772811.0
2007-09-26 16:58:00,1.02483,1.02494,1.02477,1.02493,4958942.0
2007-09-26 16:59:00,1.02499,1.02499,1.02475,1.02475,19388538.0
2007-09-26 17:00:00,1.02475,1.02475,1.0244,1.0244,23763863.0
2007-09-26 17:01:00,1.02457,1.02463,1.02447,1.02463,14827757.0
2007-09-26 17:02:00,1.0247,1.02484,1.0247,1.02484,48445415.0
2007-09-26 17:03:00,1.02489,1.02499,1.02488,1.02496,15585557.0
2007-09-26 17:04:00,1.02486,1.02489,1.02473,1.02473,5620704.0
2007-09-26 17:05:00,1.02486,1.02501,1.02486,1.02488,14461355.0
2007-09-26 17:06:00,1.02485,1.02489,1.02472,1.02472,26546525.0
2007-09-26 17:07:00,1.02461,1.02462,1.02446,1.02446,4921124.0
2007-09-26 17:08:00,1.02457,1.02468,1.02455,1.02468,16132063.0
2007-09-26 17:09:00,1.0248,1.02485,1.02458,1.02458,17769964.0
2007-09-26 17:10:00,1.02437,1.02448,1.02437,1.02448,13459341.0
2007-09-26 17:11:00,1.02457,1.02457,1.02435,1.02435,24609112.0
2007-09-26 17:12:00,1.02452,1.02452,1.02432,1.02432,11592500.0
2007-09-26 17:13:00,1.02426,1.02465,1.02426,1.02465,5205378.0
2007-09-26 17:14:00,1.02476,1.02506,1.02476,1.02506,4671849.0
2007-09-26 17:15:00,1.02505,1.02505,1.02474,1.02474,8671101.0
2007-09-26 17:16:00,1.02486,1.0249,1.02475,1.0249,11517176.0
2007-09-26 17:17:00,1.02486,1.02486,1.02434,1.02434,5268071.0
2007-09-26 17:18:00,1.02432,1.02433,1.02329,1.02433,63921308.0
2007-09-26 17:19:00,1.02429,1.02429,1.02419,1.02419,13178565.0
2007-09-26 17:20:00,1.02426,1.02431,1.02415,1.02428,9928904.0
2007-09-26 17:21:00,1.02426,1.02436,1.02418,1.02431,13800621.0
2007-09-26 17:22:00,1.02422,1.0244,1.02422,1.0244,3026691.0
2007-09-26 17:23:00,1.02441,1.0245,1.02435,1.02435,13213731.0
2007-09-26 17:24:00,1.0243,1.02441,1.0243,1.02441,11017687.0
2007-09-26 17:25:00,1.02433,1.02433,1.02405,1.02405,26496279.0
2007-09-26 17:26:00,1.02414,1.02414,1.02397,1.02404,34679900.0
2007-09-26 17:27:00,1.02408,1.02415,1.02399,1.02399,34832644.0
2007-09-26 17:28:00,1.02391,1.02391,1.02356,1.02384,22937796.0
2007-09-26 17:29:00,1.02392,1.02402,1.02385,1.02402,9080760.0
2007-09-26 17:30:00,1.02407,1.02413,1.02382,1.02382,8059202.0
2007-09-26 17:31:00,1.02395,1.02395,1.02363,1.02371,7006083.0
2007-09-26 17:32:00,1.02382,1.02393,1.02369,1.02393,28498323.0
2007-09-26 17:33:00,1.02397,1.02397,1.02382,1.0239,5375001.0
2007-09-26 17:34:00,1.02394,1.02394,1.02348,1.02385,8298309.0
2007-09-26 17:35:00,1.02382,1.02385,1.02372,1.02384,4875640.0
2007-09-26 17:36:00,1.02388,1.02407,1.02388,1.02407,6775714.0
2007-09-26 17:37:00,1.0243,1.02451,1.0243,1.02448,42564294.0
2007-09-26 17:38:00,1.02441,1.02457,1.02397,1.0245,59494004.0
2007-09-26 17:39:00,1.02458,1.02458,1.02432,1.02442,17293442.0
2007-09-26 17:40:00,1.02431,1.02441,1.02426,1.02432,3279293.0
2007-09-26 17:41:00,1.02442,1.02442,1.02421,1.0243,12584085.0
2007-09-26 17:42:00,1.02424,1.02426,1.024,1.024,6052361.0
2007-09-26 17:43:00,1.02415,1.02426,1.02412,1.02423,6249702.0
2007-09-26 17:44:00,1.02429,1.02436,1.02395,1.02395,19366608.0
2007-09-26 17:45:00,1.02398,1.02401,1.02381,1.02401,4987178.0
2007-09-26 17:46:00,1.02418,1.02443,1.02418,1.02443,35153403.0
2007-09-26 17:47:00,1.02424,1.02463,1.02424,1.02463,23452618.0
2007-09-26 17:48:00,1.02468,1.02471,1.02454,1.02468,27052482.0
2007-09-26 17:49:00,1.02455,1.02464,1.02431,1.02433,33712721.0
2007-09-26 17:50:00,1.02433,1.02433,1.02413,1.02422,10234060.0
2007-09-26 17:51:00,1.02421,1.02429,1.02417,1.02417,5523395.0
2007-09-26 17:52:00,1.0243,1.02436,1.02429,1.0243,43733039.0
2007-09-26 17:53:00,1.02434,1.02437,1.02406,1.02406,8086228.0
2007-09-26 17:54:00,1.02428,1.02428,1.02399,1.02413,20128496.0
2007-09-26 17:55:00,1.02418,1.02418,1.02407,1.02414,6737124.0
2007-09-26 17:56:00,1.02411,1.02413,1.02408,1.02413,5356938.0
2007-09-26 17:57:00,1.02416,1.0242,1.02409,1.02409,8187452.0
2007-09-26 17:58:00,1.02401,1.02411,1.02363,1.02411,8123791.0
2007-09-26 17:59:00,1.02411,1.0242,1.02397,1.02397,52486270.0
2007-09-26 18:00:00,1.02411,1.0242,1.0239,1.0242,10544580.0
2007-09-26 18:01:00,1.02424,1.02441,1.02422,1.02441,21095143.0
2007-09-26 18:02:00,1.0244,1.02444,1.02428,1.02432,10514563.0
2007-09-26 18:03:00,1.02447,1.02454,1.02437,1.0245,1461336.0
2007-09-26 18:04:00,1.02456,1.02459,1.02445,1.02459,9140485.0
2007-09-26 18:05:00,1.02448,1.02455,1.02435,1.02455,7467456.0
2007-09-26 18:06:00,1.0246,1.0247,1.0246,1.0247,15940613.0
2007-09-26 18:07:00,1.02453,1.02473,1.02453,1.02457,42435221.0
2007-09-26 18:08:00,1.02461,1.02461,1.02441,1.02441,9594368.0
2007-09-26 18:09:00,1.02434,1.02434,1.02419,1.02423,11147549.0
2007-09-26 18:10:00,1.02419,1.02434,1.0241,1.02434,11661041.0
2007-09-26 18:11:00,1.02429,1.02429,1.02413,1.02413,42156756.0
2007-09-26 18:12:00,1.02408,1.02428,1.02408,1.02413,12806591.0
2007-09-26 18:13:00,1.02426,1.02435,1.02416,1.02416,10321828.0
2007-09-26 18:14:00,1.02416,1.02417,1.02396,1.02414,16821670.0
2007-09-26 18:15:00,1.02418,1.02421,1.02412,1.02416,17952365.0
2007-09-26 18:16:00,1.02413,1.02413,1.024,1.024,2413800.0
2007-09-26 18:17:00,1.02405,1.02413,1.02395,1.02413,13247971.0
2007-09-26 18:18:00,1.02419,1.02428,1.02411,1.02425,19715069.0
2007-09-26 18:19:00,1.02423,1.02444,1.02423,1.02444,15106093.0
2007-09-26 18:20:00,1.02456,1.02466,1.02441,1.02456,23352350.0
2007-09-26 18:21:00,1.0246,1.02468,1.02452,1.02468,4402294.0
2007-09-26 18:22:00,1.02462,1.02478,1.02462,1.02471,15977928.0
2007-09-26 18:23:00,1.02465,1.02472,1.02435,1.02435,51880887.0
2007-09-26 18:24:00,1.02459,1.02469,1.02458,1.02458,65830053.0
2007-09-26 18:25:00,1.02469,1.02476,1.02455,1.02472,2906507.0
2007-09-26 18:26:00,1.02453,1.02453,1.02429,1.0243,19503247.0
2007-09-26 18:27:00,1.02431,1.02488,1.02431,1.02482,15167812.0
2007-09-26 18:28:00,1.02474,1.02487,1.02473,1.02484,8503791.0
2007-09-26 18:29:00,1.02468,1.02468,1.02436,1.02437,6447152.0
2007-09-26 18:30:00,1.02448,1.02487,1.02386,1.02479,8087711.0
2007-09-26 18:31:00,1.02478,1.02478,1.0245,1.0245,11112629.0
2007-09-26 18:32:00,1.02456,1.02468,1.02442,1.02466,9764026.0
2007-09-26 18:33:00,1.02459,1.02459,1.02435,1.02435,21192972.0
2007-09-26 18:34:00,1.02415,1.02432,1.02415,1.02431,26416406.0
2007-09-26 18:35:00,1.02433,1.02442,1.02428,1.02435,14431138.0
2007-09-26 18:36:00,1.0242,1.02434,1.0242,1.02431,6638960.0
2007-09-26 18:37:00,1.02432,1.0244,1.02423,1.02425,9445075.0
2007-09-26 18:38:00,1.02429,1.02429,1.02408,1.0242,29685931.0
2007-09-26 18:39:00,1.02422,1.02422,1.02408,1.0242,10019628.0
2007-09-26 18:40:00,1.02415,1.02428,1.02415,1.02422,7789279.0
2007-09-26 18:41:00,1.02419,1.0242,1.02409,1.02419,2080443.0
2007-09-26 18:42:00,1.02412,1.02433,1.02412,1.02433,4812286.0
2007-09-26 18:43:00,1.02431,1.02441,1.02425,1.02438,26291854.0
2007-09-26 18:44:00,1.02436,1.02443,1.02428,1.02442,18107773.0
2007-09-26 18:45:00,1.02441,1.02441,1.02362,1.02432,5236857.0
2007-09-26 18:46:00,1.02426,1.0243,1.02404,1.0243,15881845.0
2007-09-26 18:47:00,1.02422,1.02422,1.02415,1.02417,3488511.0
2007-09-26 18:48:00,1.02428,1.0244,1.02337,1.02439,17072175.0
2007-09-26 18:49:00,1.02419,1.02419,1.02369,1.02403,61111684.0
2007-09-26 18:50:00,1.02407,1.02449,1.02405,1.02443,26692013.0
2007-09-26 18:51:00,1.02436,1.02445,1.02422,1.02422,29985059.0
2007-09-26 18:52:00,1.02421,1.02435,1.02413,1.02435,21869717.0
2007-09-26 18:53:00,1.02441,1.02467,1.02435,1.02464,42925315.0
2007-09-26 18:54:00,1.0248,1.02488,1.02478,1.02485,10863095.0
2007-09-26 18:55:00,1.02477,1.02495,1.0247,1.0247,7332146.0
2007-09-26 18:56:00,1.02435,1.02435,1.02403,1.02428,20985777.0
2007-09-26 18:57:00,1.02428,1.02428,1.02402,1.02402,22852898.0
2007-09-26 18:58:00,1.02395,1.02397,1.02289,1.02382,8363145.0
2007-09-26 18:59:00,1.02369,1.02396,1.02369,1.0238,14978275.0
2007-09-26 19:00:00,1.0237,1.02372,1.02345,1.02367,60007358.0
2007-09-26 19:01:00,1.02373,1.02393,1.02366,1.02387,34693402.0
2007-09-26 19:02:00,1.02384,1.02408,1.02384,1.02393,18182018.0
2007-09-26 19:03:00,1.02413,1.02413,1.02403,1.02412,15395518.0
2007-09-26 19:04:00,1.02413,1.02421,1.02392,1.02419,3393634.0
2007-09-26 19:05:00,1.02423,1.02432,1.02404,1.02404,14680349.0
2007-09-26 19:06:00,1.02421,1.02421,1.02394,1.02394,11687514.0
2007-09-26 19:07:00,1.02403,1.02419,1.02393,1.02393,16078621.0
2007-09-26 19:08:00,1.02413,1.02418,1.02391,1.02417,11110902.0
2007-09-26 19:09:00,1.02416,1.02426,1.02416,1.02426,11687356.0
2007-09-26 19:10:00,1.02427,1.02427,1.02388,1.0242,13595145.0
2007-09-26 19:11:00,1.02423,1.02423,1.0239,1.0239,8126686.0
2007-09-26 19:12:00,1.02382,1.02404,1.02382,1.02404,6769570.0
2007-09-26 19:13:00,1.02408,1.02415,1.02405,1.02413,5977287.0
2007-09-26 19:14:00,1.02416,1.02421,1.02409,1.02418,46864827.0
2007-09-26 19:15:00,1.02407,1.02418,1.02401,1.02413,9437383.0
2007-09-26 19:16:00,1.02398,1.02447,1.02398,1.02447,7252163.0
2007-09-26 19:17:00,1.02444,1.02444,1.02425,1.02434,22268547.0
2007-09-26 19:18:00,1.02431,1.02431,1.02396,1.02417,4805510.0
2007-09-26 19:19:00,1.02414,1.02414,1.02397,1.02403,22152285.0
2007-09-26 19:20:00,1.02414,1.02431,1.02414,1.02429,7412815.0
2007-09-26 19:21:00,1.02431,1.02433,1.02419,1.02419,11822614.0
2007-09-26 19:22:00,1.02423,1.02431,1.02402,1.02431,11207007.0
2007-09-26 19:23:00,1.02432,1.02434,1.02421,1.02421,40382558.0
2007-09-26 19:24:00,1.02428,1.02443,1.02335,1.02443,10413088.0
2007-09-26 19:25:00,1.02445,1.02452,1.02444,1.02449,5144132.0
2007-09-26 19:26:00,1.02446,1.02457,1.02445,1.0245,22301602.0
2007-09-26 19:27:00,1.02447,1.02447,1.02427,1.02427,8532061.0
2007-09-26 19:28:00,1.02428,1.02436,1.0242,1.02421,2989330.0
2007-09-26 19:29:00,1.02433,1.02433,1.02419,1.02419,17007291.0
2007-09-26 19:30:00,1.02449,1.02461,1.02448,1.02461,19365735.0
2007-09-26 19:31:00,1.02462,1.02462,1.02444,1.02444,20851130.0
2007-09-26 19:32:00,1.02446,1.02446,1.02421,1.02421,12738596.0
2007-09-26 19:33:00,1.02414,1.02414,1.02394,1.02394,12718130.0
2007-09-26 19:34:00,1.02376,1.02383,1.02354,1.02367,8083485.0
2007-09-26 19:35:00,1.02363,1.02368,1.02338,1.02351,42181504.0
2007-09-26 19:36:00,1.02351,1.02351,1.02326,1.02328,3681862.0
2007-09-26 19:37:00,1.02352,1.02375,1.02351,1.02375,6086020.0
2007-09-26 19:38:00,1.0238,1.0238,1.02321,1.02325,6449574.0
2007-09-26 19:39:00,1.02311,1.0233,1.02305,1.02328,6904564.0
2007-09-26 19:40:00,1.02336,1.02356,1.02334,1.02356,18405742.0
2007-09-26 19:41:00,1.02364,1.02371,1.02345,1.02367,17316125.0
2007-09-26 19:42:00,1.02359,1.02364,1.02345,1.02356,11924073.0
2007-09-26 19:43:00,1.02347,1.02347,1.02323,1.02331,8660521.0
2007-09-26 19:44:00,1.0232,1.02326,1.02297,1.02297,6047297.0
2007-09-26 19:45:00,1.02302,1.02302,1.02265,1.02273,9928625.0
2007-09-26 19:46:00,1.02263,1.02274,1.02243,1.02274,8142192.0
2007-09-26 19:47:00,1.02284,1.02306,1.02284,1.02306,9169367.0
2007-09-26 19:48:00,1.02297,1.023,1.02284,1.023,8776485.0
2007-09-26 19:49:00,1.02283,1.02306,1.02283,1.02301,17884970.0
2007-09-26 19:50:00,1.02305,1.02306,1.02297,1.02304,18819430.0
2007-09-26 19:51:00,1.02295,1.02301,1.02282,1.02297,6399409.0
2007-09-26 19:52:00,1.02294,1.02301,1.02291,1.02301,3991172.0
2007-09-26 19:53:00,1.02297,1.02313,1.02296,1.0231,30044429.0
2007-09-26 19:54:00,1.0231,1.0231,1.02291,1.02304,8093979.0
2007-09-26 19:55:00,1.02306,1.02306,1.02289,1.02303,24691226.0
2007-09-26 19:56:00,1.0229,1.0229,1.02268,1.02268,11371792.0
2007-09-26 19:57:00,1.02247,1.02247,1.02216,1.02217,7742023.0
2007-09-26 19:58:00,1.02217,1.0222,1.02214,1.02217,17318893.0
2007-09-26 19:59:00,1.02222,1.02253,1.02222,1.02253,35690835.0
2007-09-26 20:00:00,1.02251,1.02254,1.02244,1.02254,32083813.0
2007-09-26 20:01:00,1.02257,1.02265,1.02251,1.02259,20647021.0
2007-09-26 20:02:00,1.02268,1.02275,1.02263,1.02275,5306417.0
2007-09-26 20:03:00,1.02279,1.02287,1.02279,1.02281,9683120.0
2007-09-26 20:04:00,1.02276,1.02287,1.02259,1.02259,38817730.0
2007-09-26 20:05:00,1.02261,1.02261,1.0224,1.0224,5278379.0
2007-09-26 20:06:00,1.02248,1.02248,1.02237,1.02241,31036877.0
2007-09-26 20:07:00,1.02242,1.02254,1.02242,1.02253,6554829.0
2007-09-26 20:08:00,1.02255,1.02267,1.02252,1.02254,46063658.0
2007-09-26 20:09:00,1.02248,1.02256,1.02223,1.02245,26939549.0
2007-09-26 20:10:00,1.02254,1.02273,1.02254,1.02266,57642004.0
2007-09-26 20:11:00,1.02261,1.02272,1.0226,1.02272,12197007.0
2007-09-26 20:12:00,1.0226,1.02273,1.02244,1.02253,13421867.0
2007-09-26 20:13:00,1.0225,1.02256,1.02244,1.02256,39249905.0
2007-09-26 20:14:00,1.02252,1.02256,1.02242,1.02242,29744688.0
2007-09-26 20:15:00,1.02258,1.02266,1.02246,1.02254,6962958.0
2007-09-26 20:16:00,1.02261,1.0228,1.02258,1.02277,38088823.0
2007-09-26 20:17:00,1.02294,1.02322,1.02294,1.02319,27818606.0
2007-09-26 20:18:00,1.02337,1.02353,1.0233,1.0233,12195465.0
2007-09-26 20:19:00,1.02343,1.02343,1.02301,1.02308,4800763.0
2007-09-26 20:20:00,1.02319,1.02342,1.02313,1.02331,34770208.0
2007-09-26 20:21:00,1.02329,1.02345,1.0224,1.02345,60996565.0
2007-09-26 20:22:00,1.02341,1.02356,1.02341,1.02356,14100500.0
2007-09-26 20:23:00,1.02367,1.0239,1.02365,1.0239,6564463.0
2007-09-26 20:24:00,1.02401,1.0241,1.02383,1.0241,37932543.0
2007-09-26 20:25:00,1.02418,1.02436,1.02402,1.02402,18382427.0
2007-09-26 20:26:00,1.02412,1.02412,1.02383,1.0239,13408174.0
2007-09-26 20:27:00,1.02376,1.02376,1.02262,1.02346,9854209.0
2007-09-26 20:28:00,1.02346,1.02347,1.02333,1.02333,6631466.0
2007-09-26 20:29:00,1.02327,1.02334,1.02326,1.02326,8856104.0
2007-09-26 20:30:00,1.02313,1.02326,1.02307,1.02307,43326380.0
2007-09-26 20:31:00,1.02302,1.02304,1.02284,1.02284,16636560.0
2007-09-26 20:32:00,1.02277,1.02277,1.0225,1.0225,36163129.0
2007-09-26 20:33:00,1.02263,1.02313,1.02208,1.02313,28691657.0
2007-09-26 20:34:00,1.02309,1.02323,1.02296,1.02323,3992591.0
2007-09-26 20:35:00,1.02325,1.02325,1.02309,1.0231,5664769.0
2007-09-26 20:36:00,1.02311,1.02313,1.02299,1.02313,23347720.0
2007-09-26 20:37:00,1.02295,1.02313,1.02295,1.02307,72793380.0
2007-09-26 20:38:00,1.02208,1.02312,1.02208,1.02304,21273919.0
2007-09-26 20:39:00,1.02324,1.02327,1.02319,1.02325,17844598.0
2007-09-26 20:40:00,1.02326,1.02326,1.02294,1.02294,4040294.0
2007-09-26 20:41:00,1.02298,1.02298,1.02282,1.02282,9329383.0
2007-09-26 20:42:00,1.02272,1.02272,1.02239,1.02253,24994528.0
2007-09-26 20:43:00,1.02251,1.02251,1.02233,1.02241,5723358.0
2007-09-26 20:44:00,1.02235,1.02235,1.02216,1.02234,9686862.0
2007-09-26 20:45:00,1.02234,1.02265,1.02221,1.02265,20161471.0
2007-09-26 20:46:00,1.02265,1.0228,1.02264,1.0228,19953702.0
2007-09-26 20:47:00,1.02273,1.02273,1.02254,1.02256,8351257.0
2007-09-26 20:48:00,1.02266,1.02311,1.02266,1.02307,12207544.0
2007-09-26 20:49:00,1.023,1.023,1.02259,1.0227,29105279.0
2007-09-26 20:50:00,1.02279,1.0233,1.02238,1.0233,14173143.0
2007-09-26 20:51:00,1.02336,1.02336,1.0231,1.02328,20991567.0
2007-09-26 20:52:00,1.02309,1.02317,1.02302,1.02304,5234049.0
2007-09-26 20:53:00,1.02325,1.02352,1.02325,1.0235,6192415.0
2007-09-26 20:54:00,1.0235,1.0235,1.02231,1.02346,11951163.0
2007-09-26 20:55:00,1.02354,1.02375,1.02353,1.02368,16477578.0
2007-09-26 20:56:00,1.02364,1.02364,1.0229,1.0229,36592863.0
2007-09-26 20:57:00,1.02267,1.0232,1.02267,1.02318,41724419.0
2007-09-26 20:58:00,1.02333,1.02381,1.02332,1.0238,14908921.0
2007-09-26 20:59:00,1.02375,1.02381,1.02368,1.02378,9753577.0
2007-09-26 21:00:00,1.02384,1.02396,1.02382,1.02391,65222150.0
2007-09-26 21:01:00,1.02388,1.02404,1.02388,1.02404,16615531.0
2007-09-26 21:02:00,1.02403,1.02405,1.02308,1.02378,8978709.0
2007-09-26 21:03:00,1.02367,1.02371,1.02364,1.02368,28264931.0
2007-09-26 21:04:00,1.02365,1.02365,1.0235,1.0235,4016030.0
2007-09-26 21:05:00,1.02358,1.02366,1.02355,1.02355,7796361.0
2007-09-26 21:06:00,1.02357,1.02359,1.02345,1.0235,10590373.0
2007-09-26 21:07:00,1.02345,1.02347,1.02335,1.02344,35220837.0
2007-09-26 21:08:00,1.02343,1.02348,1.02331,1.02347,13108914.0
2007-09-26 21:09:00,1.02354,1.02359,1.02352,1.02356,8249632.0
2007-09-26 21:10:00,1.02344,1.02364,1.02344,1.02351,4347963.0
2007-09-26 21:11:00,1.02347,1.02363,1.02329,1.02361,34489363.0
2007-09-26 21:12:00,1.02363,1.02414,1.02363,1.02414,3815248.0
2007-09-26 21:13:00,1.0242,1.02433,1.02411,1.02411,17930582.0
2007-09-26 21:14:00,1.02416,1.02422,1.02405,1.02406,25026703.0
2007-09-26 21:15:00,1.02416,1.0242,1.02408,1.02408,19075628.0
2007-09-26 21:16:00,1.02421,1.02428,1.02411,1.02428,5216701.0
2007-09-26 21:17:00,1.02417,1.02436,1.02417,1.02427,14456829.0
2007-09-26 21:18:00,1.02433,1.02476,1.02433,1.02476,7132032.0
2007-09-26 21:19:00,1.02481,1.02497,1.02481,1.02494,3888131.0
2007-09-26 21:20:00,1.02493,1.0253,1.02491,1.0253,42252376.0
2007-09-26 21:21:00,1.02535,1.02539,1.02514,1.02539,4539823.0
2007-09-26 21:22:00,1.02538,1.02538,1.02521,1.02529,22895299.0
2007-09-26 21:23:00,1.02524,1.02535,1.02511,1.02535,9410410.0
2007-09-26 21:24:00,1.02534,1.0256,1.02534,1.02548,10981433.0
2007-09-26 21:25:00,1.0255,1.02554,1.0253,1.02546,21096670.0
2007-09-26 21:26:00,1.02554,1.02577,1.02554,1.02577,39961857.0
2007-09-26 21:27:00,1.02574,1.02589,1.02573,1.02573,8858221.0
2007-09-26 21:28:00,1.02575,1.02594,1.02561,1.02587,11497262.0
2007-09-26 21:29:00,1.02592,1.02605,1.02589,1.02605,16308783.0
2007-09-26 21:30:00,1.02605,1.02605,1.02576,1.026,8728834.0
2007-09-26 21:31:00,1.02599,1.02599,1.02579,1.02582,16353727.0
2007-09-26 21:32:00,1.0258,1.0258,1.02541,1.02555,35242362.0
2007-09-26 21:33:00,1.02563,1.02563,1.02545,1.02546,4593818.0
2007-09-26 21:34:00,1.02536,1.02538,1.02515,1.02529,2583456.0
2007-09-26 21:35:00,1.0252,1.0252,1.02498,1.02501,28530712.0
2007-09-26 21:36:00,1.02494,1.02507,1.02478,1.02496,49625907.0
2007-09-26 21:37:00,1.02497,1.02519,1.02497,1.02512,12141442.0
2007-09-26 21:38:00,1.02514,1.02514,1.02488,1.02493,8779398.0
2007-09-26 21:39:00,1.02487,1.02487,1.02462,1.02463,15694698.0
2007-09-26 21:40:00,1.02464,1.02478,1.02443,1.02478,13487456.0
2007-09-26 21:41:00,1.02497,1.0251,1.02497,1.02503,13675948.0
2007-09-26 21:42:00,1.02494,1.02522,1.02482,1.02513,20868365.0
2007-09-26 21:43:00,1.02531,1.02548,1.02531,1.02544,15009465.0
2007-09-26 21:44:00,1.02545,1.02562,1.02544,1.02544,20092188.0
2007-09-26 21:45:00,1.02556,1.02597,1.02497,1.02595,3613934.0
2007-09-26 21:46:00,1.02604,1.02638,1.02595,1.02638,14202028.0
2007-09-26 21:47:00,1.02636,1.02636,1.02558,1.02566,12113063.0
2007-09-26 21:48:00,1.0258,1.02582,1.02561,1.02582,14242537.0
2007-09-26 21:49:00,1.0259,1.02609,1.0259,1.02604,24613683.0
2007-09-26 21:50:00,1.02593,1.02593,1.02568,1.02568,8325184.0
2007-09-26 21:51:00,1.02567,1.02572,1.0256,1.0257,12324024.0
2007-09-26 21:52:00,1.0258,1.02586,1.02571,1.02586,32891262.0
2007-09-26 21:53:00,1.02584,1.02584,1.02559,1.02563,6631873.0
2007-09-26 21:54:00,1.02571,1.0258,1.02566,1.0258,15129560.0
2007-09-26 21:55:00,1.02567,1.02574,1.02557,1.02557,44521614.0
2007-09-26 21:56:00,1.02558,1.02584,1.02558,1.02576,7773903.0
2007-09-26 21:57:00,1.0259,1.02602,1.02489,1.02581,11939651.0
2007-09-26 21:58:00,1.02568,1.02579,1.02566,1.02579,10293250.0
2007-09-26 21:59:00,1.02587,1.026,1.02578,1.02578,3159066.0
2007-09-26 22:00:00,1.02586,1.02586,1.0257,1.0257,771845.0
2007-09-26 22:01:00,1.02578,1.02604,1.02578,1.02593,4598930.0
2007-09-26 22:02:00,1.02603,1.02603,1.02592,1.02601,19619125.0
2007-09-26 22:03:00,1.02593,1.02598,1.02577,1.02591,8738270.0
2007-09-26 22:04:00,1.02589,1.02589,1.02556,1.02561,18891956.0
2007-09-26 22:05:00,1.02567,1.02572,1.02554,1.02558,40762804.0
2007-09-26 22:06:00,1.0255,1.02569,1.02466,1.02564,19491603.0
2007-09-26 22:07:00,1.02566,1.02578,1.02565,1.02578,7550234.0
2007-09-26 22:08:00,1.02582,1.02588,1.0256,1.02575,12822482.0
2007-09-26 22:09:00,1.02568,1.02568,1.02541,1.02548,11814478.0
2007-09-26 22:10:00,1.0256,1.0256,1.0253,1.0253,19399342.0
2007-09-26 22:11:00,1.02534,1.02534,1.02487,1.02487,10778091.0
2007-09-26 22:12:00,1.02494,1.02504,1.02452,1.02504,15195516.0
2007-09-26 22:13:00,1.02505,1.02505,1.02484,1.02484,6056906.0
2007-09-26 22:14:00,1.02485,1.02491,1.02461,1.02461,12307796.0
2007-09-26 22:15:00,1.02481,1.02482,1.02461,1.02482,4317170.0
2007-09-26 22:16:00,1.02499,1.02524,1.02496,1.02524,7899727.0
2007-09-26 22:17:00,1.02519,1.02519,1.02498,1.02515,37307160.0
2007-09-26 22:18:00,1.02492,1.02514,1.02492,1.02504,6468692.0
2007-09-26 22:19:00,1.02496,1.02497,1.0249,1.02495,27450862.0
2007-09-26 22:20:00,1.02495,1.02497,1.02484,1.02493,11732135.0
2007-09-26 22:21:00,1.02496,1.02521,1.02491,1.02521,37701148.0
2007-09-26 22:22:00,1.02509,1.02523,1.02509,1.0252,11973666.0
2007-09-26 22:23:00,1.02521,1.02527,1.0252,1.02527,20727245.0
2007-09-26 22:24:00,1.02522,1.02524,1.02513,1.02513,24590101.0
2007-09-26 22:25:00,1.02518,1.02518,1.02498,1.02505,12087782.0
2007-09-26 22:26:00,1.02515,1.02524,1.02505,1.02515,49672585.0
2007-09-26 22:27:00,1.02527,1.02528,1.02519,1.02521,29041931.0
2007-09-26 22:28:00,1.02519,1.02524,1.02506,1.0252,19842188.0
2007-09-26 22:29:00,1.02511,1.02525,1.02508,1.02513,23518587.0
2007-09-26 22:30:00,1.02517,1.02517,1.02467,1.02488,7915508.0
2007-09-26 22:31:00,1.02502,1.02505,1.02487,1.02504,2175076.0
2007-09-26 22:32:00,1.02492,1.02509,1.02482,1.02505,26347199.0
2007-09-26 22:33:00,1.02501,1.02536,1.02501,1.02536,24171439.0
2007-09-26 22:34:00,1.0255,1.02557,1.02537,1.02556,8603724.0
2007-09-26 22:35:00,1.02561,1.02565,1.02552,1.02555,7316479.0
2007-09-26 22:36:00,1.02545,1.02555,1.02479,1.02544,14904433.0
2007-09-26 22:37:00,1.02535,1.02535,1.02476,1.02528,23833439.0
2007-09-26 22:38:00,1.02512,1.02566,1.02512,1.02566,17923825.0
2007-09-26 22:39:00,1.02578,1.02581,1.02522,1.02565,32349264.0
2007-09-26 22:40:00,1.02548,1.02548,1.02429,1.02509,42177221.0
2007-09-26 22:41:00,1.02506,1.02547,1.02506,1.02547,13972521.0
2007-09-26 22:42:00,1.02562,1.02584,1.02562,1.02579,18431095.0
2007-09-26 22:43:00,1.0258,1.0258,1.02567,1.02579,22939068.0
2007-09-26 22:44:00,1.02587,1.02588,1.02571,1.02571,2101125.0
2007-09-26 22:45:00,1.02569,1.02569,1.02521,1.02563,16301440.0
2007-09-26 22:46:00,1.02572,1.02583,1.02568,1.02579,6566713.0
2007-09-26 22:47:00,1.02575,1.02575,1.02554,1.02561,9918216.0
2007-09-26 22:48:00,1.02559,1.02564,1.02457,1.02556,13124992.0
2007-09-26 22:49:00,1.02567,1.02575,1.02558,1.02566,9973060.0
2007-09-26 22:50:00,1.02572,1.0259,1.0256,1.02586,23299909.0
2007-09-26 22:51:00,1.02578,1.02579,1.02563,1.02577,6648107.0
2007-09-26 22:52:00,1.0259,1.02595,1.02575,1.02586,22438692.0
2007-09-26 22:53:00,1.02593,1.02593,1.02573,1.02581,11286774.0
2007-09-26 22:54:00,1.02581,1.02581,1.02568,1.02568,13036723.0
2007-09-26 22:55:00,1.02582,1.02587,1.02568,1.02586,18916529.0
2007-09-26 22:56:00,1.02577,1.02586,1.0257,1.02578,5935031.0
2007-09-26 22:57:00,1.02577,1.02587,1.02577,1.02583,6863231.0
2007-09-26 22:58:00,1.02581,1.02582,1.02573,1.02582,20270532.0
2007-09-26 22:59:00,1.02572,1.02578,1.0256,1.02564,9186940.0
2007-09-26 23:00:00,1.02552,1.02552,1.02528,1.02549,13570398.0
2007-09-26 23:01:00,1.02557,1.02572,1.02549,1.02557,51239752.0
2007-09-26 23:02:00,1.02573,1.02573,1.02567,1.02567,7345386.0
2007-09-26 23:03:00,1.02558,1.02592,1.02554,1.02592,10545208.0
2007-09-26 23:04:00,1.02599,1.026,1.02593,1.02594,22216686.0
2007-09-26 23:05:00,1.02594,1.02607,1.02583,1.02607,39448406.0
2007-09-26 23:06:00,1.02601,1.02601,1.02576,1.02576,12208816.0
2007-09-26 23:07:00,1.02573,1.02577,1.02472,1.02572,12627732.0
2007-09-26 23:08:00,1.02584,1.02587,1.0257,1.0257,19281858.0
2007-09-26 23:09:00,1.02574,1.02574,1.02499,1.02499,5781835.0
2007-09-26 23:10:00,1.02508,1.02512,1.02455,1.02512,21914055.0
2007-09-26 23:11:00,1.02509,1.02546,1.02495,1.02546,10366107.0
2007-09-26 23:12:00,1.02555,1.02555,1.02548,1.02554,42988494.0
2007-09-26 23:13:00,1.02547,1.02548,1.02443,1.02506,30489545.0
2007-09-26 23:14:00,1.02503,1.02548,1.02503,1.02548,11004140.0
2007-09-26 23:15:00,1.02557,1.02576,1.02557,1.02576,28332509.0
2007-09-26 23:16:00,1.02569,1.02585,1.02569,1.02585,12796948.0
2007-09-26 23:17:00,1.02567,1.02603,1.02567,1.02578,2152116.0
2007-09-26 23:18:00,1.02578,1.02589,1.0253,1.02589,31737267.0
2007-09-26 23:19:00,1.02592,1.02601,1.02584,1.02601,32519086.0
2007-09-26 23:20:00,1.02591,1.02598,1.02571,1.02583,16800163.0
2007-09-26 23:21:00,1.02576,1.02581,1.02553,1.02572,13688440.0
2007-09-26 23:22:00,1.0258,1.0258,1.02572,1.02575,8345434.0
2007-09-26 23:23:00,1.02569,1.02575,1.02558,1.02558,4660850.0
2007-09-26 23:24:00,1.02566,1.02572,1.02541,1.02556,15843278.0
2007-09-26 23:25:00,1.02555,1.02559,1.0253,1.02559,28096492.0
2007-09-26 23:26:00,1.02565,1.02569,1.0256,1.02561,15056922.0
2007-09-26 23:27:00,1.02562,1.02562,1.02521,1.02534,18927249.0
2007-09-26 23:28:00,1.02545,1.02566,1.02545,1.02557,2969715.0
2007-09-26 23:29:00,1.02549,1.02583,1.02549,1.02583,2829358.0
2007-09-26 23:30:00,1.02561,1.02599,1.02561,1.02599,35877106.0
2007-09-26 23:31:00,1.02593,1.02606,1.02591,1.02591,8099404.0
2007-09-26 23:32:00,1.02554,1.02577,1.02554,1.02571,12036999.0
2007-09-26 23:33:00,1.02574,1.02583,1.02566,1.02566,9665572.0
2007-09-26 23:34:00,1.02569,1.02569,1.02545,1.02555,12893091.0
2007-09-26 23:35:00,1.0255,1.0255,1.02534,1.02546,9779192.0
2007-09-26 23:36:00,1.02526,1.02564,1.02526,1.02536,15106659.0
2007-09-26 23:37:00,1.02543,1.02543,1.02524,1.0254,22641061.0
2007-09-26 23:38:00,1.0254,1.02541,1.02528,1.02533,5084179.0
2007-09-26 23:39:00,1.02543,1.02553,1.0254,1.02553,9943053.0
2007-09-26 23:40:00,1.02562,1.02582,1.02553,1.02579,4501294.0
2007-09-26 23:41:00,1.02579,1.02579,1.02547,1.02547,6548050.0
2007-09-26 23:42:00,1.02551,1.02556,1.02544,1.0255,7065693.0
2007-09-26 23:43:00,1.02558,1.02567,1.02554,1.02556,9051581.0
2007-09-26 23:44:00,1.02556,1.02587,1.02544,1.02587,13286135.0
2007-09-26 23:45:00,1.02585,1.02585,1.02564,1.02564,13394921.0
2007-09-26 23:46:00,1.02556,1.02561,1.02543,1.02543,30455689.0
2007-09-26 23:47:00,1.02541,1.02541,1.0243,1.02519,6912568.0
2007-09-26 23:48:00,1.02529,1.02542,1.02525,1.02542,6347945.0
2007-09-26 23:49:00,1.02536,1.02539,1.0252,1.0252,33731412.0
2007-09-26 23:50:00,1.0252,1.02532,1.02503,1.02524,23744643.0
2007-09-26 23:51:00,1.02525,1.02527,1.02516,1.02527,32126383.0
2007-09-26 23:52:00,1.02528,1.02532,1.02516,1.02527,14801942.0
2007-09-26 23:53:00,1.02531,1.02544,1.0253,1.0253,25508152.0
2007-09-26 23:54:00,1.02518,1.02518,1.025,1.02506,7945230.0
2007-09-26 23:55:00,1.02466,1.02508,1.02466,1.02508,28483196.0
2007-09-26 23:56:00,1.02509,1.02517,1.02494,1.02516,31922427.0
2007-09-26 23:57:00,1.02507,1.02507,1.02483,1.02483,8687986.0
2007-09-26 23:59:00,1.02493,1.02499,1.02476,1.02496,7117295.0
2007-09-27 00:00:00,1.02489,1.02489,1.02456,1.02483,22010833.0
2007-09-27 00:01:00,1.02486,1.02496,1.02481,1.02496,18008794.0
2007-09-27 00:02:00,1.02479,1.02499,1.02395,1.02499,7094568.0
2007-09-27 00:03:00,1.02484,1.02485,1.02476,1.02476,2131610.0
2007-09-27 00:04:00,1.02464,1.02464,1.02436,1.02438,9434708.0
2007-09-27 00:05:00,1.02443,1.02475,1.02442,1.02475,2462065.0
2007-09-27 00:06:00,1.02487,1.025,1.02485,1.025,7400973.0
2007-09-27 00:07:00,1.02504,1.02504,1.02485,1.02491,11549544.0
2007-09-27 00:08:00,1.02491,1.02502,1.02477,1.025,13121942.0
2007-09-27 00:09:00,1.02499,1.02499,1.02464,1.02485,18168216.0
2007-09-27 00:10:00,1.0248,1.0249,1.02381,1.0249,18063451.0
2007-09-27 00:11:00,1.02487,1.02487,1.02476,1.02476,8128293.0
2007-09-27 00:12:00,1.02485,1.02494,1.02478,1.02494,30089889.0
2007-09-27 00:13:00,1.02489,1.02489,1.02428,1.02435,14344433.0
2007-09-27 00:14:00,1.02443,1.02479,1.02424,1.02479,12387144.0
2007-09-27 00:15:00,1.02494,1.02505,1.02475,1.02475,30761904.0
2007-09-27 00:16:00,1.02464,1.02464,1.02442,1.02443,7416436.0
2007-09-27 00:17:00,1.02335,1.02426,1.02335,1.02335,55827513.0
2007-09-27 00:18:00,1.02417,1.02441,1.02413,1.02427,6142410.0
2007-09-27 00:19:00,1.02416,1.02416,1.0239,1.02398,3495700.0
2007-09-27 00:20:00,1.02375,1.02442,1.02341,1.02341,39502078.0
2007-09-27 00:21:00,1.02436,1.02436,1.02414,1.0243,17725568.0
2007-09-27 00:22:00,1.02436,1.0244,1.02427,1.02429,68156641.0
2007-09-27 00:23:00,1.02441,1.02455,1.02429,1.02449,8767952.0
2007-09-27 00:24:00,1.02459,1.02459,1.02441,1.02441,31374299.0
2007-09-27 00:25:00,1.02434,1.02443,1.02416,1.02443,4437999.0
2007-09-27 00:26:00,1.02443,1.02457,1.02436,1.02447,4014160.0
2007-09-27 00:27:00,1.02442,1.02442,1.02424,1.02433,13191691.0
2007-09-27 00:28:00,1.02424,1.02444,1.02424,1.02442,49570405.0
2007-09-27 00:29:00,1.02446,1.02452,1.02446,1.02449,7810500.0
2007-09-27 00:30:00,1.0245,1.0245,1.02354,1.02435,20087322.0
2007-09-27 00:31:00,1.0243,1.0243,1.02379,1.02414,26598124.0
2007-09-27 00:32:00,1.02449,1.0246,1.02449,1.02453,9700006.0
2007-09-27 00:33:00,1.02455,1.02459,1.0244,1.02458,36985040.0
2007-09-27 00:34:00,1.02435,1.0245,1.02435,1.0245,11640451.0
2007-09-27 00:35:00,1.02437,1.02439,1.02426,1.02439,3014917.0
2007-09-27 00:36:00,1.02449,1.0245,1.02435,1.02435,22315906.0
2007-09-27 00:37:00,1.02437,1.02443,1.02348,1.02429,29428850.0
2007-09-27 00:38:00,1.0241,1.02423,1.02381,1.02423,31946728.0
2007-09-27 00:39:00,1.02428,1.02431,1.0242,1.0242,7829318.0
2007-09-27 00:40:00,1.02414,1.02414,1.02405,1.02408,33944294.0
2007-09-27 00:41:00,1.02408,1.02412,1.02391,1.02405,4603408.0
2007-09-27 00:42:00,1.02401,1.02402,1.02384,1.02395,6439908.0
2007-09-27 00:43:00,1.02396,1.02396,1.02368,1.02383,7020967.0
2007-09-27 00:44:00,1.02384,1.02384,1.02356,1.02356,6708414.0
2007-09-27 00:45:00,1.0236,1.0236,1.02333,1.02345,4247322.0
2007-09-27 00:46:00,1.02352,1.02366,1.02348,1.02353,25931014.0
2007-09-27 00:47:00,1.02347,1.02347,1.02333,1.02334,10831676.0
2007-09-27 00:48:00,1.02336,1.02336,1.02296,1.02296,10066945.0
2007-09-27 00:49:00,1.02304,1.02337,1.02304,1.02337,3294717.0
2007-09-27 00:50:00,1.02339,1.02357,1.02339,1.02352,13360942.0
2007-09-27 00:51:00,1.02352,1.02362,1.02352,1.02362,12729451.0
2007-09-27 00:52:00,1.02356,1.02364,1.02354,1.02354,12969524.0
2007-09-27 00:53:00,1.02355,1.02358,1.02345,1.02353,4348103.0
2007-09-27 00:54:00,1.02345,1.02356,1.02345,1.02345,56545923.0
2007-09-27 00:55:00,1.02353,1.0236,1.02341,1.0236,9687786.0
2007-09-27 00:56:00,1.02366,1.02372,1.0236,1.0236,14054902.0
2007-09-27 00:57:00,1.02341,1.02341,1.02322,1.02322,5854236.0
2007-09-27 00:58:00,1.02326,1.02348,1.02325,1.02348,1561671.0
2007-09-27 00:59:00,1.02345,1.02358,1.02342,1.02358,6872598.0
2007-09-27 01:00:00,1.02368,1.0238,1.0236,1.0238,12275340.0
2007-09-27 01:01:00,1.02382,1.02392,1.02376,1.02386,5284152.0
2007-09-27 01:02:00,1.02382,1.02389,1.02373,1.02373,83068720.0
2007-09-27 01:03:00,1.02364,1.0237,1.02349,1.0237,26173593.0
2007-09-27 01:04:00,1.02369,1.02383,1.02369,1.02375,12792913.0
2007-09-27 01:05:00,1.02371,1.0238,1.0237,1.0238,15155607.0
2007-09-27 01:06:00,1.0238,1.02392,1.02372,1.02392,6189556.0
2007-09-27 01:07:00,1.02304,1.02401,1.02304,1.02401,78062245.0
2007-09-27 01:08:00,1.02396,1.02396,1.02376,1.02389,10974118.0
2007-09-27 01:09:00,1.0238,1.02383,1.02372,1.02372,16720361.0
2007-09-27 01:10:00,1.0237,1.02376,1.02364,1.02374,12247239.0
2007-09-27 01:11:00,1.02381,1.02388,1.02374,1.02376,7325450.0
2007-09-27 01:12:00,1.02378,1.02385,1.02366,1.02385,10922188.0
2007-09-27 01:13:00,1.02386,1.02386,1.02331,1.02331,44357159.0
2007-09-27 01:14:00,1.0236,1.02369,1.02329,1.02329,10622169.0
2007-09-27 01:15:00,1.02335,1.02387,1.02335,1.02385,5263357.0
2007-09-27 01:16:00,1.02378,1.02394,1.02377,1.02394,19274195.0
2007-09-27 01:17:00,1.02396,1.02418,1.02391,1.02416,4758243.0
2007-09-27 01:18:00,1.02446,1.0246,1.0238,1.02454,8666253.0
2007-09-27 01:19:00,1.02461,1.02466,1.02446,1.02451,10651308.0
2007-09-27 01:20:00,1.02435,1.02448,1.02423,1.02423,39451044.0
2007-09-27 01:21:00,1.02414,1.02427,1.02414,1.02419,5250151.0
2007-09-27 01:22:00,1.02425,1.02429,1.02414,1.02414,36042979.0
2007-09-27 01:23:00,1.02407,1.02407,1.02376,1.02376,3588125.0
2007-09-27 01:24:00,1.02375,1.02375,1.02344,1.02345,29585659.0
2007-09-27 01:25:00,1.02341,1.02342,1.02332,1.02342,5926552.0
2007-09-27 01:26:00,1.02355,1.0236,1.02258,1.0236,17375317.0
2007-09-27 01:27:00,1.0236,1.0236,1.02347,1.02347,12136747.0
2007-09-27 01:28:00,1.02351,1.02356,1.02333,1.02344,26494224.0
2007-09-27 01:29:00,1.02358,1.02364,1.02352,1.02359,18269331.0
2007-09-27 01:30:00,1.02362,1.0238,1.02349,1.02374,5349447.0
2007-09-27 01:31:00,1.02381,1.02396,1.02381,1.02396,26950156.0
2007-09-27 01:32:00,1.02401,1.02416,1.02399,1.02403,9584671.0
2007-09-27 01:33:00,1.02417,1.02417,1.0241,1.02412,13596883.0
2007-09-27 01:34:00,1.02398,1.02413,1.02398,1.02398,68265022.0
2007-09-27 01:35:00,1.02395,1.02396,1.02382,1.02395,9398469.0
2007-09-27 01:36:00,1.02401,1.02401,1.02378,1.02378,21194431.0
2007-09-27 01:37:00,1.02366,1.02377,1.0236,1.02377,10104177.0
2007-09-27 01:38:00,1.02373,1.02373,1.02346,1.02355,14938586.0
2007-09-27 01:39:00,1.02359,1.02367,1.02354,1.02362,8661227.0
2007-09-27 01:40:00,1.02362,1.02362,1.02329,1.02358,11799062.0
2007-09-27 01:41:00,1.02358,1.02362,1.02349,1.02359,17070740.0
2007-09-27 01:42:00,1.02366,1.0237,1.02357,1.0237,11692758.0
2007-09-27 01:43:00,1.02376,1.02384,1.02371,1.02376,28025603.0
2007-09-27 01:44:00,1.02378,1.02382,1.02363,1.02376,26103140.0
2007-09-27 01:45:00,1.02379,1.02394,1.02379,1.02393,2978547.0
2007-09-27 01:46:00,1.02406,1.02418,1.02404,1.02418,10475363.0
2007-09-27 01:47:00,1.02427,1.02428,1.02411,1.02415,14219555.0
2007-09-27 01:48:00,1.02416,1.02425,1.02397,1.02416,15272572.0
2007-09-27 01:49:00,1.02414,1.02414,1.02322,1.02411,9362621.0
2007-09-27 01:50:00,1.02402,1.02424,1.02402,1.02408,10766494.0
2007-09-27 01:51:00,1.02397,1.02397,1.02347,1.02357,11958460.0
2007-09-27 01:52:00,1.02359,1.02409,1.02359,1.02393,9569275.0
2007-09-27 01:53:00,1.02391,1.02402,1.02388,1.024,7304893.0
2007-09-27 01:54:00,1.02404,1.02414,1.02392,1.02414,7956590.0
2007-09-27 01:55:00,1.02406,1.02406,1.023,1.02382,6454809.0
2007-09-27 01:56:00,1.02388,1.02388,1.02371,1.02373,3607188.0
2007-09-27 01:57:00,1.02375,1.02375,1.02364,1.02364,4199492.0
2007-09-27 01:58:00,1.02377,1.02403,1.02377,1.02403,7588828.0
2007-09-27 01:59:00,1.02417,1.02435,1.02414,1.02421,29350251.0
2007-09-27 02:00:00,1.02389,1.02396,1.0238,1.02383,27481510.0
2007-09-27 02:01:00,1.02374,1.02378,1.02357,1.02378,7126999.0
2007-09-27 02:02:00,1.02378,1.02395,1.02378,1.0239,4390477.0
2007-09-27 02:03:00,1.0238,1.0238,1.02361,1.02376,3934973.0
2007-09-27 02:04:00,1.02375,1.0239,1.02288,1.02379,6460622.0
2007-09-27 02:05:00,1.02383,1.02385,1.02364,1.02379,7764798.0
2007-09-27 02:06:00,1.02382,1.02391,1.02374,1.02388,7811882.0
2007-09-27 02:07:00,1.02393,1.02396,1.02392,1.02392,4239007.0
2007-09-27 02:08:00,1.02386,1.02388,1.02366,1.02388,12145499.0
2007-09-27 02:09:00,1.02397,1.02406,1.02397,1.02398,10421541.0
2007-09-27 02:10:00,1.02416,1.02428,1.02345,1.02428,9972967.0
2007-09-27 02:11:00,1.02422,1.02422,1.02393,1.02409,14638715.0
2007-09-27 02:12:00,1.02404,1.02404,1.02376,1.02394,14723085.0
2007-09-27 02:13:00,1.02388,1.02402,1.02387,1.02388,10456540.0
2007-09-27 02:14:00,1.02375,1.02385,1.02373,1.02373,3123805.0
2007-09-27 02:15:00,1.02373,1.02382,1.02361,1.02382,28098106.0
2007-09-27 02:16:00,1.02382,1.02393,1.02375,1.02387,26582189.0
2007-09-27 02:17:00,1.02382,1.02391,1.02377,1.02391,11825200.0
2007-09-27 02:18:00,1.02395,1.02402,1.02394,1.02396,16825095.0
2007-09-27 02:19:00,1.02399,1.02399,1.02375,1.02392,12757121.0
2007-09-27 02:20:00,1.02389,1.02399,1.02386,1.02391,9460653.0
2007-09-27 02:21:00,1.02388,1.024,1.02376,1.024,16387216.0
2007-09-27 02:22:00,1.02409,1.02417,1.02401,1.02414,10181557.0
2007-09-27 02:23:00,1.02418,1.02422,1.02407,1.02422,22102860.0
2007-09-27 02:24:00,1.02423,1.02433,1.02411,1.02411,10322315.0
2007-09-27 02:25:00,1.02395,1.02398,1.02392,1.02392,66360477.0
2007-09-27 02:26:00,1.02406,1.02418,1.02405,1.02418,14357849.0
2007-09-27 02:27:00,1.02407,1.02418,1.02403,1.02418,9880086.0
2007-09-27 02:28:00,1.02416,1.02435,1.02416,1.02435,26877586.0
2007-09-27 02:29:00,1.0244,1.0246,1.02431,1.02438,5051890.0
2007-09-27 02:30:00,1.02435,1.02447,1.02422,1.02422,18691764.0
2007-09-27 02:31:00,1.0241,1.0241,1.02386,1.02392,29006157.0
2007-09-27 02:32:00,1.02387,1.02403,1.02387,1.02398,11447601.0
2007-09-27 02:33:00,1.02388,1.02388,1.02282,1.02382,16190196.0
2007-09-27 02:34:00,1.02378,1.02385,1.02376,1.02385,6171562.0
2007-09-27 02:35:00,1.02381,1.02421,1.02381,1.02421,32447531.0
2007-09-27 02:36:00,1.02425,1.02467,1.02425,1.02467,3714034.0
2007-09-27 02:37:00,1.02475,1.02475,1.02466,1.0247,36289751.0
2007-09-27 02:38:00,1.02465,1.0247,1.0246,1.02465,4869820.0
2007-09-27 02:39:00,1.02467,1.02467,1.02433,1.02464,38571613.0
2007-09-27 02:40:00,1.0248,1.02513,1.02476,1.02513,11778513.0
2007-09-27 02:41:00,1.02511,1.02527,1.02445,1.02527,8353017.0
2007-09-27 02:42:00,1.02512,1.02532,1.02512,1.02516,4783595.0
2007-09-27 02:43:00,1.02512,1.02523,1.02506,1.02506,20361498.0
2007-09-27 02:44:00,1.02513,1.02513,1.02501,1.02513,5381755.0
2007-09-27 02:45:00,1.0251,1.02514,1.02478,1.02478,11712614.0
2007-09-27 02:46:00,1.02443,1.0251,1.02443,1.0251,42581510.0
2007-09-27 02:47:00,1.02509,1.02511,1.02491,1.02499,11570114.0
2007-09-27 02:48:00,1.02499,1.02518,1.02498,1.02518,6952782.0
2007-09-27 02:49:00,1.02519,1.02527,1.02508,1.0251,11942700.0
2007-09-27 02:50:00,1.02504,1.02504,1.02462,1.02489,15841174.0
2007-09-27 02:51:00,1.02492,1.02502,1.02474,1.02502,11496038.0
2007-09-27 02:52:00,1.02511,1.02514,1.02406,1.02406,81128920.0
2007-09-27 02:53:00,1.02481,1.02481,1.02443,1.02467,6732900.0
2007-09-27 02:54:00,1.02473,1.02473,1.02455,1.02456,15531470.0
2007-09-27 02:55:00,1.02455,1.02466,1.02445,1.02454,13312085.0
2007-09-27 02:56:00,1.02459,1.0247,1.02447,1.02462,27473069.0
2007-09-27 02:57:00,1.0246,1.0246,1.02435,1.02446,81224912.0
2007-09-27 02:58:00,1.02445,1.0245,1.02398,1.02416,5432459.0
2007-09-27 02:59:00,1.0243,1.02453,1.02421,1.02453,13100683.0
2007-09-27 03:00:00,1.02451,1.02451,1.02432,1.02435,6967352.0
2007-09-27 03:01:00,1.02435,1.02439,1.02421,1.02437,1458418.0
2007-09-27 03:02:00,1.0243,1.02445,1.0243,1.02437,5769428.0
2007-09-27 03:03:00,1.02447,1.0246,1.0244,1.0246,14546574.0
2007-09-27 03:04:00,1.02463,1.02465,1.02446,1.02461,9523975.0
2007-09-27 03:05:00,1.02454,1.02473,1.02448,1.02448,51819946.0
2007-09-27 03:06:00,1.02452,1.02456,1.02441,1.02456,4525503.0
2007-09-27 03:07:00,1.02459,1.02471,1.02459,1.02462,12500748.0
2007-09-27 03:08:00,1.02468,1.02478,1.02459,1.02459,12493326.0
2007-09-27 03:09:00,1.02457,1.02457,1.02419,1.02419,13057997.0
2007-09-27 03:10:00,1.02419,1.02419,1.02401,1.02401,3406449.0
2007-09-27 03:11:00,1.02397,1.02419,1.02397,1.02419,10330369.0
2007-09-27 03:12:00,1.02413,1.02423,1.02411,1.02421,10333598.0
2007-09-27 03:13:00,1.02424,1.02424,1.02404,1.02404,27642057.0
2007-09-27 03:14:00,1.02389,1.02397,1.02364,1.02364,4442341.0
2007-09-27 03:15:00,1.02349,1.02388,1.02349,1.02388,6958214.0
2007-09-27 03:16:00,1.02386,1.02395,1.02367,1.02395,6521427.0
2007-09-27 03:17:00,1.02396,1.02412,1.02373,1.02412,6158466.0
2007-09-27 03:18:00,1.02421,1.02429,1.02404,1.02429,4420828.0
2007-09-27 03:19:00,1.02426,1.02426,1.02405,1.02414,35855387.0
2007-09-27 03:20:00,1.02428,1.02458,1.02428,1.02458,7343886.0
2007-09-27 03:21:00,1.02466,1.02469,1.02456,1.02463,30821737.0
2007-09-27 03:22:00,1.02474,1.02486,1.02386,1.02486,30026375.0
2007-09-27 03:23:00,1.02484,1.02484,1.0246,1.0246,21371293.0
2007-09-27 03:24:00,1.02455,1.02464,1.02454,1.02464,3176272.0
2007-09-27 03:25:00,1.02463,1.02463,1.02436,1.02438,10599575.0
2007-09-27 03:26:00,1.0246,1.0246,1.02443,1.02455,39266420.0
2007-09-27 03:27:00,1.02446,1.02453,1.02434,1.02434,9207411.0
2007-09-27 03:28:00,1.02403,1.02417,1.02366,1.02417,28419834.0
2007-09-27 03:29:00,1.02424,1.02447,1.02361,1.02447,20807251.0
2007-09-27 03:30:00,1.02445,1.02454,1.02445,1.02447,7588905.0
2007-09-27 03:31:00,1.02439,1.02439,1.024,1.024,47061999.0
2007-09-27 03:32:00,1.02407,1.02412,1.02397,1.024,13001865.0
2007-09-27 03:33:00,1.02399,1.02461,1.02399,1.02461,4037580.0
2007-09-27 03:34:00,1.02472,1.0249,1.02461,1.02461,4317119.0
2007-09-27 03:35:00,1.02453,1.02453,1.02443,1.02452,32135921.0
2007-09-27 03:36:00,1.02444,1.02458,1.02427,1.02439,8427482.0
2007-09-27 03:37:00,1.02427,1.0244,1.02427,1.0244,67959558.0
2007-09-27 03:38:00,1.02441,1.02445,1.02426,1.02445,16604748.0
2007-09-27 03:39:00,1.02342,1.02441,1.02342,1.0238,39616965.0
2007-09-27 03:40:00,1.02407,1.02445,1.02407,1.02445,3624366.0
2007-09-27 03:41:00,1.0244,1.0245,1.02431,1.02436,5648193.0
2007-09-27 03:42:00,1.02365,1.02481,1.02365,1.02386,51826503.0
2007-09-27 03:43:00,1.02484,1.02484,1.02446,1.02446,7351011.0
2007-09-27 03:44:00,1.0244,1.0244,1.02425,1.02429,29006980.0
2007-09-27 03:45:00,1.02423,1.02426,1.02413,1.02413,12484523.0
2007-09-27 03:46:00,1.02408,1.02421,1.02404,1.02415,13734616.0
2007-09-27 03:47:00,1.02414,1.02415,1.0239,1.02415,33241149.0
2007-09-27 03:48:00,1.02414,1.02424,1.02414,1.0242,8036676.0
2007-09-27 03:49:00,1.02422,1.02422,1.0232,1.02411,18050814.0
2007-09-27 03:50:00,1.02413,1.0242,1.02391,1.0242,16888100.0
2007-09-27 03:51:00,1.02416,1.02423,1.0239,1.02411,14331523.0
2007-09-27 03:52:00,1.02412,1.02417,1.02403,1.02408,10972394.0
2007-09-27 03:53:00,1.02397,1.02414,1.02393,1.02414,8041039.0
2007-09-27 03:54:00,1.02419,1.02422,1.02411,1.02411,2304226.0
2007-09-27 03:55:00,1.02411,1.02429,1.02409,1.02429,10375792.0
2007-09-27 03:56:00,1.02429,1.02429,1.0242,1.0242,2072342.0
2007-09-27 03:57:00,1.02423,1.02424,1.02308,1.02388,6701208.0
2007-09-27 03:58:00,1.02414,1.02415,1.02406,1.02414,16753925.0
2007-09-27 03:59:00,1.02419,1.02419,1.02407,1.0241,21864344.0
2007-09-27 04:00:00,1.02402,1.02404,1.02378,1.02404,6746888.0
2007-09-27 04:01:00,1.02398,1.024,1.02382,1.02382,5061351.0
2007-09-27 04:02:00,1.02358,1.02366,1.02342,1.02344,9583042.0
2007-09-27 04:03:00,1.02352,1.02397,1.0233,1.02391,31839640.0
2007-09-27 04:04:00,1.02389,1.02389,1.02343,1.02343,31539360.0
2007-09-27 04:05:00,1.02376,1.0239,1.02374,1.0239,8563516.0
2007-09-27 04:06:00,1.02392,1.02393,1.02374,1.02374,24762794.0
2007-09-27 04:07:00,1.02376,1.02392,1.02366,1.02392,15479964.0
2007-09-27 04:08:00,1.02392,1.024,1.02387,1.024,34348749.0
2007-09-27 04:09:00,1.02388,1.02388,1.02354,1.02369,23770790.0
2007-09-27 04:10:00,1.02374,1.02408,1.02374,1.02408,33374307.0
2007-09-27 04:11:00,1.02415,1.0243,1.02403,1.0243,6625554.0
2007-09-27 04:12:00,1.02425,1.02438,1.0232,1.02424,6438681.0
2007-09-27 04:13:00,1.02419,1.02423,1.02401,1.02401,28080111.0
2007-09-27 04:14:00,1.02402,1.0241,1.02381,1.02396,13827730.0
2007-09-27 04:15:00,1.0239,1.02405,1.02379,1.02405,12852989.0
2007-09-27 04:16:00,1.02414,1.02424,1.02411,1.02424,8644429.0
2007-09-27 04:17:00,1.02427,1.02431,1.02418,1.02419,7798778.0
2007-09-27 04:18:00,1.02411,1.02433,1.02408,1.02433,6146673.0
2007-09-27 04:19:00,1.02427,1.02427,1.02395,1.02418,4104400.0
2007-09-27 04:20:00,1.02433,1.02445,1.0243,1.0243,10395247.0
2007-09-27 04:21:00,1.02417,1.02417,1.02364,1.02374,5482185.0
2007-09-27 04:22:00,1.02378,1.02441,1.02377,1.02439,23046683.0
2007-09-27 04:23:00,1.02425,1.02452,1.02409,1.02409,16036792.0
2007-09-27 04:24:00,1.02418,1.02421,1.02367,1.02421,10478081.0
2007-09-27 04:25:00,1.02422,1.02423,1.02385,1.02395,12416306.0
2007-09-27 04:26:00,1.02399,1.02423,1.02399,1.02423,9696601.0
2007-09-27 04:27:00,1.0243,1.02434,1.02402,1.02402,11363162.0
2007-09-27 04:28:00,1.02427,1.02427,1.02418,1.02418,8810404.0
2007-09-27 04:29:00,1.02438,1.02447,1.02424,1.02424,37128331.0
2007-09-27 04:30:00,1.02438,1.02438,1.02403,1.02403,2942651.0
2007-09-27 04:31:00,1.02424,1.02429,1.02412,1.02424,3155579.0
2007-09-27 04:32:00,1.02417,1.02417,1.02401,1.02401,17447685.0
2007-09-27 04:33:00,1.02383,1.0239,1.02381,1.02387,15394051.0
2007-09-27 04:34:00,1.02386,1.02394,1.02365,1.02394,26027318.0
2007-09-27 04:35:00,1.0239,1.0239,1.02362,1.02376,15988777.0
2007-09-27 04:36:00,1.02368,1.02405,1.02368,1.02396,5082161.0
2007-09-27 04:37:00,1.02394,1.02394,1.02379,1.02381,8979376.0
2007-09-27 04:38:00,1.02388,1.02404,1.02382,1.02401,14238026.0
2007-09-27 04:39:00,1.02397,1.02401,1.02376,1.02387,17744151.0
2007-09-27 04:40:00,1.0239,1.0239,1.0236,1.02379,35988364.0
2007-09-27 04:41:00,1.02385,1.02392,1.0234,1.02389,31048001.0
2007-09-27 04:42:00,1.02377,1.02377,1.02334,1.02334,2274003.0
2007-09-27 04:43:00,1.02357,1.0237,1.02356,1.02356,12304759.0
2007-09-27 04:44:00,1.02357,1.02357,1.02334,1.02347,31114109.0
2007-09-27 04:45:00,1.02358,1.02363,1.02339,1.0235,11080596.0
2007-09-27 04:46:00,1.0236,1.02417,1.02276,1.02414,31949643.0
2007-09-27 04:47:00,1.02415,1.02415,1.02382,1.02382,42613494.0
2007-09-27 04:48:00,1.0236,1.0236,1.02346,1.02353,10325835.0
2007-09-27 04:49:00,1.02357,1.02363,1.02315,1.02353,24126451.0
2007-09-27 04:50:00,1.02328,1.02347,1.02328,1.02342,5740503.0
2007-09-27 04:51:00,1.02337,1.02352,1.02332,1.02352,17565689.0
2007-09-27 04:52:00,1.0235,1.02353,1.02249,1.02347,12259932.0
2007-09-27 04:53:00,1.0234,1.02352,1.02334,1.02347,11593216.0
2007-09-27 04:54:00,1.02359,1.02368,1.02354,1.02354,43642445.0
2007-09-27 04:55:00,1.02347,1.02347,1.02341,1.02341,20274397.0
2007-09-27 04:56:00,1.02343,1.02349,1.02323,1.02336,10753833.0
2007-09-27 04:57:00,1.02349,1.02349,1.02341,1.02345,6725927.0
2007-09-27 04:58:00,1.02338,1.02368,1.02338,1.02363,52104689.0
2007-09-27 04:59:00,1.02354,1.02354,1.02313,1.02341,13337000.0
2007-09-27 05:00:00,1.0234,1.02355,1.02335,1.02337,9649133.0
2007-09-27 05:01:00,1.0234,1.0234,1.02321,1.02322,21714550.0
2007-09-27 05:02:00,1.02325,1.02338,1.02325,1.02338,6839976.0
2007-09-27 05:03:00,1.02349,1.02379,1.02349,1.02369,5450984.0
2007-09-27 05:04:00,1.02376,1.02383,1.02359,1.02375,17402510.0
2007-09-27 05:05:00,1.02366,1.02383,1.02366,1.02383,14310344.0
2007-09-27 05:06:00,1.02382,1.02398,1.02375,1.02398,11332103.0
2007-09-27 05:07:00,1.02399,1.02424,1.02394,1.02424,21244736.0
2007-09-27 05:08:00,1.02422,1.02423,1.02407,1.02417,6296750.0
2007-09-27 05:09:00,1.02421,1.02421,1.02387,1.024,25213622.0
2007-09-27 05:10:00,1.02394,1.02395,1.0237,1.0237,10478103.0
2007-09-27 05:11:00,1.02371,1.02389,1.02281,1.02389,12833668.0
2007-09-27 05:12:00,1.02389,1.0239,1.02364,1.02365,10184018.0
2007-09-27 05:13:00,1.0236,1.02378,1.02346,1.02378,6451868.0
2007-09-27 05:14:00,1.02377,1.02389,1.02352,1.02389,16738311.0
2007-09-27 05:15:00,1.02389,1.02397,1.02383,1.02387,2272223.0
2007-09-27 05:16:00,1.02372,1.02383,1.02359,1.02359,21514789.0
2007-09-27 05:17:00,1.02355,1.02363,1.02348,1.02348,17233376.0
2007-09-27 05:18:00,1.02345,1.02363,1.02345,1.02357,13770099.0
2007-09-27 05:19:00,1.02364,1.02371,1.02268,1.02358,42624779.0
2007-09-27 05:20:00,1.0237,1.02381,1.02323,1.02374,31783517.0
2007-09-27 05:21:00,1.02363,1.02375,1.02349,1.02355,19438051.0
2007-09-27 05:22:00,1.0238,1.02388,1.02342,1.02381,25132806.0
2007-09-27 05:23:00,1.02372,1.02376,1.02297,1.02362,16322893.0
2007-09-27 05:24:00,1.02375,1.02389,1.02374,1.02384,7531115.0
2007-09-27 05:25:00,1.02378,1.02378,1.02356,1.02362,9197911.0
2007-09-27 05:26:00,1.02355,1.02357,1.02334,1.02357,21974034.0
2007-09-27 05:27:00,1.02363,1.02363,1.02349,1.02354,27433567.0
2007-09-27 05:28:00,1.02357,1.02357,1.02338,1.02354,2166842.0
2007-09-27 05:29:00,1.02344,1.02366,1.02337,1.02366,8591672.0
2007-09-27 05:30:00,1.02356,1.02368,1.02345,1.02349,22505822.0
2007-09-27 05:31:00,1.02359,1.02368,1.02354,1.02358,20207953.0
2007-09-27 05:32:00,1.02366,1.02389,1.02361,1.02389,29478208.0
2007-09-27 05:33:00,1.02385,1.02403,1.02381,1.02403,53968474.0
2007-09-27 05:34:00,1.02402,1.02417,1.02398,1.02414,12926725.0
2007-09-27 05:35:00,1.02408,1.02425,1.02408,1.02417,26126329.0
2007-09-27 05:36:00,1.02429,1.02443,1.02429,1.02442,20593387.0
2007-09-27 05:37:00,1.02436,1.02436,1.02417,1.02417,11262973.0
2007-09-27 05:38:00,1.02439,1.02453,1.02434,1.02446,38847139.0
2007-09-27 05:39:00,1.02456,1.02471,1.02455,1.02468,11595310.0
2007-09-27 05:40:00,1.02467,1.0247,1.02461,1.02464,26630639.0
2007-09-27 05:41:00,1.02461,1.02462,1.02438,1.02438,6850250.0
2007-09-27 05:42:00,1.02467,1.02489,1.02467,1.02489,37741183.0
2007-09-27 05:43:00,1.02495,1.02498,1.02482,1.02498,8587591.0
2007-09-27 05:44:00,1.02499,1.025,1.02483,1.02491,4025333.0
2007-09-27 05:45:00,1.02459,1.02478,1.02452,1.02465,13133920.0
2007-09-27 05:46:00,1.02465,1.02475,1.02457,1.02474,6460699.0
2007-09-27 05:47:00,1.02479,1.02501,1.02451,1.02497,15735235.0
2007-09-27 05:48:00,1.02494,1.02506,1.02491,1.02491,9806287.0
2007-09-27 05:49:00,1.02475,1.02477,1.02461,1.02461,18765083.0
2007-09-27 05:50:00,1.02449,1.02465,1.02449,1.02465,10983060.0
2007-09-27 05:51:00,1.02462,1.02462,1.02419,1.02448,12979533.0
2007-09-27 05:52:00,1.02442,1.02453,1.02432,1.02453,7337448.0
2007-09-27 05:53:00,1.0246,1.02465,1.02341,1.02444,19932102.0
2007-09-27 05:54:00,1.02437,1.02437,1.02417,1.02421,37311490.0
2007-09-27 05:55:00,1.02425,1.0246,1.02425,1.0246,20072201.0
2007-09-27 05:56:00,1.02458,1.02461,1.02436,1.02457,9129947.0
2007-09-27 05:57:00,1.02467,1.02473,1.02456,1.02456,18371685.0
2007-09-27 05:58:00,1.02438,1.02453,1.02417,1.02453,4506547.0
2007-09-27 05:59:00,1.02459,1.02471,1.02459,1.02467,833887.0
2007-09-27 06:00:00,1.02454,1.02467,1.02454,1.02466,2956544.0
2007-09-27 06:01:00,1.02462,1.02463,1.0245,1.02461,9587603.0
2007-09-27 06:02:00,1.0248,1.025,1.02384,1.025,11637086.0
2007-09-27 06:03:00,1.02494,1.02505,1.02487,1.02487,7239618.0
2007-09-27 06:04:00,1.02478,1.02478,1.02453,1.02453,40781912.0
2007-09-27 06:05:00,1.02458,1.02458,1.02438,1.02448,15632941.0
2007-09-27 06:06:00,1.02445,1.02458,1.02433,1.02448,7012660.0
2007-09-27 06:07:00,1.02451,1.02459,1.02439,1.02451,30004802.0
2007-09-27 06:08:00,1.02443,1.02453,1.0243,1.0245,13538423.0
2007-09-27 06:09:00,1.02455,1.02467,1.02455,1.02467,7750125.0
2007-09-27 06:10:00,1.02471,1.02481,1.02471,1.02478,26965033.0
2007-09-27 06:11:00,1.02486,1.02494,1.02483,1.02487,15533359.0
2007-09-27 06:12:00,1.02473,1.02477,1.02451,1.02475,11436048.0
2007-09-27 06:13:00,1.02476,1.0248,1.02457,1.0248,14158136.0
2007-09-27 06:14:00,1.02479,1.0249,1.02392,1.02473,3423258.0
2007-09-27 06:15:00,1.02466,1.02496,1.02466,1.02496,20609485.0
2007-09-27 06:16:00,1.025,1.02506,1.02499,1.02503,14035407.0
2007-09-27 06:17:00,1.02501,1.02511,1.02484,1.02503,21329072.0
2007-09-27 06:18:00,1.0251,1.02519,1.0251,1.02516,12521470.0
2007-09-27 06:19:00,1.02511,1.02519,1.02504,1.02519,13334114.0
2007-09-27 06:20:00,1.02518,1.02525,1.02516,1.02522,14860993.0
2007-09-27 06:21:00,1.0252,1.0253,1.02517,1.02519,9564658.0
2007-09-27 06:22:00,1.02514,1.02534,1.02502,1.02502,12328840.0
2007-09-27 06:23:00,1.02497,1.0251,1.02486,1.02508,48368335.0
2007-09-27 06:24:00,1.0251,1.0251,1.02486,1.02497,28671200.0
2007-09-27 06:25:00,1.02499,1.02504,1.02482,1.02501,2661163.0
2007-09-27 06:26:00,1.02513,1.02539,1.02513,1.02539,4346092.0
2007-09-27 06:27:00,1.02536,1.02585,1.02535,1.02585,34827909.0
2007-09-27 06:28:00,1.02592,1.02622,1.02592,1.02614,17977054.0
2007-09-27 06:29:00,1.02607,1.02607,1.02573,1.02575,8938897.0
2007-09-27 06:30:00,1.02577,1.02588,1.02576,1.02581,16029863.0
2007-09-27 06:31:00,1.02574,1.02574,1.0254,1.02553,10857742.0
2007-09-27 06:32:00,1.02557,1.02577,1.02557,1.02567,9621182.0
2007-09-27 06:33:00,1.02578,1.02591,1.02578,1.02591,41244563.0
2007-09-27 06:34:00,1.02589,1.02596,1.02572,1.02585,21221880.0
2007-09-27 06:35:00,1.02581,1.02597,1.02581,1.02597,11383263.0
2007-09-27 06:36:00,1.02605,1.02605,1.02577,1.02596,9563423.0
2007-09-27 06:37:00,1.02605,1.02612,1.02589,1.02601,21726418.0
2007-09-27 06:38:00,1.02601,1.02605,1.02587,1.02601,4133124.0
2007-09-27 06:39:00,1.02589,1.02608,1.02589,1.02608,41322617.0
2007-09-27 06:40:00,1.02611,1.02635,1.0261,1.02635,3595461.0
2007-09-27 06:41:00,1.02645,1.02646,1.02634,1.02634,7543132.0
2007-09-27 06:42:00,1.02628,1.02632,1.0261,1.0261,15018521.0
2007-09-27 06:43:00,1.0262,1.0262,1.02601,1.02606,5411515.0
2007-09-27 06:44:00,1.02594,1.02606,1.02591,1.02597,20175175.0
2007-09-27 06:45:00,1.02585,1.02597,1.02572,1.02597,24117474.0
2007-09-27 06:46:00,1.0259,1.0259,1.02574,1.02574,19158651.0
2007-09-27 06:47:00,1.02571,1.02579,1.0253,1.0253,4125038.0
2007-09-27 06:48:00,1.02534,1.02551,1.02509,1.02551,34586204.0
2007-09-27 06:49:00,1.02564,1.02585,1.02553,1.02553,4355803.0
2007-09-27 06:50:00,1.02568,1.02578,1.02565,1.02578,8313648.0
2007-09-27 06:51:00,1.02575,1.02575,1.0256,1.02569,14372234.0
2007-09-27 06:52:00,1.02568,1.02571,1.0256,1.02568,35476266.0
2007-09-27 06:53:00,1.02573,1.02584,1.02567,1.02584,10439006.0
2007-09-27 06:54:00,1.02583,1.0259,1.02581,1.02581,8072439.0
2007-09-27 06:55:00,1.0257,1.02576,1.02565,1.02576,4267378.0
2007-09-27 06:56:00,1.02575,1.02577,1.0256,1.02562,40954890.0
2007-09-27 06:57:00,1.02571,1.02585,1.02491,1.0258,9118217.0
2007-09-27 06:58:00,1.02574,1.02574,1.02522,1.02531,17280843.0
2007-09-27 06:59:00,1.02541,1.02602,1.02541,1.02602,61449172.0
2007-09-27 07:00:00,1.02598,1.02609,1.02595,1.02602,9845136.0
2007-09-27 07:01:00,1.02601,1.02601,1.02588,1.02588,14768621.0
2007-09-27 07:02:00,1.02564,1.02564,1.02523,1.02523,40931874.0
2007-09-27 07:03:00,1.02539,1.0255,1.02531,1.0255,34658897.0
2007-09-27 07:04:00,1.02558,1.02558,1.0253,1.02535,16214896.0
2007-09-27 07:05:00,1.0254,1.02554,1.02444,1.02554,12533994.0
2007-09-27 07:06:00,1.02546,1.02551,1.0254,1.0254,6132318.0
2007-09-27 07:07:00,1.02536,1.0256,1.02536,1.02542,5552779.0
2007-09-27 07:08:00,1.02548,1.0256,1.0253,1.0256,21625185.0
2007-09-27 07:09:00,1.02554,1.02556,1.02505,1.02556,15164928.0
2007-09-27 07:10:00,1.02557,1.02565,1.02557,1.02557,29811821.0
2007-09-27 07:11:00,1.02563,1.0257,1.02561,1.02567,12609797.0
2007-09-27 07:12:00,1.02564,1.02569,1.02561,1.02564,8930871.0
2007-09-27 07:13:00,1.02563,1.02571,1.02554,1.02563,19474624.0
2007-09-27 07:14:00,1.02575,1.02575,1.02547,1.0257,19523068.0
2007-09-27 07:15:00,1.02578,1.02606,1.02578,1.02606,9991606.0
2007-09-27 07:16:00,1.02612,1.02634,1.02612,1.0263,6082208.0
2007-09-27 07:17:00,1.02631,1.02668,1.02631,1.02668,23938826.0
2007-09-27 07:18:00,1.02672,1.02672,1.02647,1.02652,9021740.0
2007-09-27 07:19:00,1.0265,1.0266,1.02646,1.02646,4297272.0
2007-09-27 07:20:00,1.0264,1.0264,1.02628,1.02635,16917520.0
2007-09-27 07:21:00,1.0262,1.02647,1.02553,1.02553,19754778.0
2007-09-27 07:22:00,1.0264,1.0264,1.02617,1.02617,69050825.0
2007-09-27 07:23:00,1.02635,1.02635,1.02616,1.02624,23924295.0
2007-09-27 07:24:00,1.02618,1.02625,1.02612,1.02625,5564606.0
2007-09-27 07:25:00,1.02619,1.02619,1.02595,1.02608,3998589.0
2007-09-27 07:26:00,1.02613,1.02624,1.02517,1.0262,26083326.0
2007-09-27 07:27:00,1.02609,1.02622,1.02608,1.02619,33403962.0
2007-09-27 07:28:00,1.02613,1.02621,1.02609,1.02621,17416833.0
2007-09-27 07:29:00,1.02629,1.02648,1.02629,1.02646,42352277.0
2007-09-27 07:30:00,1.02657,1.02657,1.02639,1.02639,9097177.0
2007-09-27 07:31:00,1.02639,1.02639,1.02631,1.02634,6949036.0
2007-09-27 07:32:00,1.02632,1.02652,1.02543,1.02652,9462463.0
2007-09-27 07:33:00,1.02648,1.02648,1.02601,1.02611,12198418.0
2007-09-27 07:34:00,1.02592,1.02653,1.02592,1.0264,20402249.0
2007-09-27 07:35:00,1.02625,1.02633,1.02595,1.02633,35217291.0
2007-09-27 07:36:00,1.0264,1.02658,1.02639,1.02652,6950198.0
2007-09-27 07:37:00,1.02656,1.02665,1.02651,1.02661,14575666.0
2007-09-27 07:38:00,1.02665,1.02669,1.02561,1.02669,62470877.0
2007-09-27 07:39:00,1.02675,1.02675,1.02651,1.02668,36973849.0
2007-09-27 07:40:00,1.02671,1.02679,1.02653,1.02674,5202951.0
2007-09-27 07:41:00,1.02657,1.02685,1.02657,1.02685,11319349.0
2007-09-27 07:42:00,1.02685,1.02705,1.02685,1.027,26483819.0
2007-09-27 07:43:00,1.02696,1.02704,1.0268,1.02692,36055303.0
2007-09-27 07:44:00,1.02686,1.02712,1.0268,1.02712,6525732.0
2007-09-27 07:45:00,1.02695,1.02719,1.02695,1.02719,30075521.0
2007-09-27 07:46:00,1.02726,1.02727,1.02715,1.02725,40665049.0
2007-09-27 07:47:00,1.02729,1.02755,1.02729,1.02747,13712572.0
2007-09-27 07:48:00,1.02744,1.02747,1.02728,1.02747,11893716.0
2007-09-27 07:49:00,1.02753,1.02764,1.02739,1.02739,59461530.0
2007-09-27 07:50:00,1.02743,1.02767,1.02742,1.02765,28300820.0
2007-09-27 07:51:00,1.02762,1.02768,1.02754,1.02766,49066531.0
2007-09-27 07:52:00,1.02765,1.02767,1.02756,1.02764,6399950.0
2007-09-27 07:53:00,1.02764,1.02764,1.02751,1.02761,33102470.0
2007-09-27 07:54:00,1.02753,1.0278,1.02753,1.0278,5455125.0
2007-09-27 07:55:00,1.02784,1.02811,1.02784,1.02806,36186940.0
2007-09-27 07:56:00,1.02815,1.02828,1.02811,1.02811,9071686.0
2007-09-27 07:57:00,1.0281,1.0281,1.02799,1.02802,5230059.0
2007-09-27 07:58:00,1.02793,1.02797,1.02779,1.02779,22321103.0
2007-09-27 07:59:00,1.02773,1.02773,1.02757,1.0276,32099862.0
2007-09-27 08:00:00,1.02767,1.02777,1.02762,1.02766,32460968.0
2007-09-27 08:01:00,1.02766,1.02776,1.02766,1.02769,15959171.0
2007-09-27 08:02:00,1.02771,1.0279,1.02767,1.0279,7117137.0
2007-09-27 08:03:00,1.02788,1.02788,1.0275,1.02756,12554418.0
2007-09-27 08:04:00,1.02769,1.02776,1.02756,1.02776,26782975.0
2007-09-27 08:05:00,1.02781,1.02781,1.02754,1.02763,8894482.0
2007-09-27 08:06:00,1.02766,1.02775,1.02756,1.02768,29206210.0
2007-09-27 08:07:00,1.02777,1.02786,1.02774,1.02775,4195493.0
2007-09-27 08:08:00,1.02777,1.02778,1.02754,1.02773,6376453.0
2007-09-27 08:09:00,1.02791,1.02815,1.02791,1.02815,18234114.0
2007-09-27 08:10:00,1.02812,1.02814,1.02795,1.02795,17413074.0
2007-09-27 08:11:00,1.02819,1.02826,1.02815,1.02822,9240350.0
2007-09-27 08:12:00,1.02841,1.02873,1.02841,1.02873,10046421.0
2007-09-27 08:13:00,1.02883,1.02895,1.0287,1.02895,7677692.0
2007-09-27 08:14:00,1.02902,1.0291,1.02884,1.0291,10523185.0
2007-09-27 08:15:00,1.02895,1.02911,1.02889,1.02904,5599348.0
2007-09-27 08:16:00,1.02911,1.02912,1.02889,1.02905,9142319.0
2007-09-27 08:17:00,1.02912,1.02912,1.02885,1.02892,12119194.0
2007-09-27 08:18:00,1.02896,1.02896,1.02864,1.02888,16816668.0
2007-09-27 08:19:00,1.02883,1.02887,1.02875,1.02883,18906772.0
2007-09-27 08:20:00,1.02891,1.02912,1.02891,1.02906,6540890.0
2007-09-27 08:21:00,1.02915,1.02918,1.02892,1.02912,6386350.0
2007-09-27 08:22:00,1.02911,1.02924,1.02907,1.02924,5554457.0
2007-09-27 08:23:00,1.02904,1.02904,1.02884,1.02894,3452931.0
2007-09-27 08:24:00,1.02888,1.02918,1.0288,1.02911,40905258.0
2007-09-27 08:25:00,1.02922,1.0298,1.02914,1.02965,7623772.0
2007-09-27 08:26:00,1.02967,1.02967,1.02942,1.02942,13320202.0
2007-09-27 08:27:00,1.02937,1.02937,1.02921,1.02931,12214590.0
2007-09-27 08:28:00,1.02923,1.02938,1.02918,1.02938,23004334.0
2007-09-27 08:29:00,1.02941,1.0295,1.02939,1.02941,20477672.0
2007-09-27 08:30:00,1.02922,1.02931,1.02919,1.02927,16379941.0
2007-09-27 08:31:00,1.02907,1.02915,1.02893,1.02898,3321478.0
2007-09-27 08:32:00,1.02891,1.02916,1.02891,1.02916,9314480.0
2007-09-27 08:33:00,1.02916,1.02916,1.02901,1.02902,22641220.0
2007-09-27 08:34:00,1.02907,1.0291,1.02901,1.0291,5635553.0
2007-09-27 08:35:00,1.02912,1.02912,1.02803,1.02889,9995285.0
2007-09-27 08:36:00,1.02872,1.02887,1.02869,1.02887,38379166.0
2007-09-27 08:37:00,1.02883,1.02883,1.02854,1.02883,11721586.0
2007-09-27 08:38:00,1.02877,1.02883,1.02869,1.02871,12482961.0
2007-09-27 08:39:00,1.02863,1.02864,1.02856,1.02858,7614602.0
2007-09-27 08:40:00,1.02857,1.02889,1.02857,1.02889,20197197.0
2007-09-27 08:41:00,1.02891,1.02907,1.02871,1.02907,4866339.0
2007-09-27 08:42:00,1.02911,1.02919,1.029,1.02917,20687986.0
2007-09-27 08:43:00,1.0292,1.02922,1.02899,1.02899,7107873.0
2007-09-27 08:44:00,1.02915,1.02933,1.02915,1.02933,8925083.0
2007-09-27 08:45:00,1.02941,1.0295,1.02935,1.0295,47953367.0
2007-09-27 08:46:00,1.02956,1.02966,1.02951,1.02951,6144414.0
2007-09-27 08:47:00,1.02948,1.02948,1.02929,1.0293,6468153.0
2007-09-27 08:48:00,1.02917,1.02917,1.02891,1.02904,7414185.0
2007-09-27 08:49:00,1.02886,1.02886,1.02838,1.02881,13433937.0
2007-09-27 08:50:00,1.02881,1.02881,1.02864,1.0287,10734163.0
2007-09-27 08:51:00,1.02869,1.02874,1.02843,1.02844,11576266.0
2007-09-27 08:52:00,1.02818,1.02844,1.02818,1.0282,17064977.0
2007-09-27 08:53:00,1.02807,1.02835,1.02807,1.02835,11245564.0
2007-09-27 08:54:00,1.02812,1.0286,1.02812,1.0286,15378533.0
2007-09-27 08:55:00,1.02862,1.02862,1.02834,1.02836,3297031.0
2007-09-27 08:56:00,1.02843,1.02853,1.02841,1.02853,15853690.0
2007-09-27 08:57:00,1.02835,1.02857,1.02831,1.02831,17484392.0
2007-09-27 08:58:00,1.02835,1.02838,1.02815,1.02822,32290954.0
2007-09-27 08:59:00,1.02822,1.02822,1.02788,1.02812,62644700.0
2007-09-27 09:00:00,1.02823,1.0285,1.02823,1.0284,14154484.0
2007-09-27 09:01:00,1.02854,1.02871,1.02761,1.02871,8211238.0
2007-09-27 09:02:00,1.02884,1.02922,1.02884,1.02922,22664780.0
2007-09-27 09:03:00,1.02926,1.02934,1.02914,1.02919,22975448.0
2007-09-27 09:04:00,1.0293,1.02955,1.0293,1.02942,7371213.0
2007-09-27 09:05:00,1.0295,1.02953,1.02939,1.02939,10348764.0
2007-09-27 09:06:00,1.02934,1.02948,1.02914,1.02936,39072741.0
2007-09-27 09:07:00,1.02953,1.02957,1.02933,1.02949,21867532.0
2007-09-27 09:08:00,1.02934,1.02944,1.02928,1.02928,32620823.0
2007-09-27 09:09:00,1.02927,1.02927,1.02905,1.02908,24845959.0
2007-09-27 09:10:00,1.02908,1.02916,1.0289,1.02909,57392643.0
2007-09-27 09:11:00,1.02914,1.02915,1.028,1.02888,17867268.0
2007-09-27 09:12:00,1.02886,1.02919,1.02886,1.02919,3742634.0
2007-09-27 09:13:00,1.02932,1.02945,1.02916,1.02945,15124126.0
2007-09-27 09:14:00,1.02953,1.02959,1.02884,1.02955,4947898.0
2007-09-27 09:15:00,1.02959,1.02981,1.02958,1.02981,17852483.0
2007-09-27 09:16:00,1.0299,1.03011,1.02983,1.03011,24909383.0
2007-09-27 09:17:00,1.03029,1.03039,1.03027,1.03027,4856972.0
2007-09-27 09:18:00,1.03032,1.0305,1.03032,1.0305,2123337.0
2007-09-27 09:19:00,1.0306,1.03063,1.03046,1.03049,7125209.0
2007-09-27 09:20:00,1.03046,1.03046,1.03016,1.03016,9919442.0
2007-09-27 09:21:00,1.0301,1.03023,1.03003,1.03023,32773165.0
2007-09-27 09:22:00,1.03014,1.03038,1.03014,1.03038,9273515.0
2007-09-27 09:23:00,1.03043,1.03046,1.03034,1.03034,6943792.0
2007-09-27 09:24:00,1.03051,1.03066,1.03051,1.03066,14633076.0
2007-09-27 09:25:00,1.03066,1.03066,1.03041,1.03041,26180781.0
2007-09-27 09:26:00,1.03059,1.03062,1.03039,1.03049,20527868.0
2007-09-27 09:27:00,1.03049,1.03055,1.03028,1.03043,9871626.0
2007-09-27 09:28:00,1.03031,1.03033,1.03014,1.03033,11515678.0
2007-09-27 09:29:00,1.03029,1.03039,1.02936,1.03035,8364578.0
2007-09-27 09:30:00,1.03028,1.0304,1.03014,1.03014,6094293.0
2007-09-27 09:31:00,1.03015,1.03016,1.03002,1.03002,8055884.0
2007-09-27 09:32:00,1.03011,1.03012,1.02991,1.02994,15277811.0
2007-09-27 09:33:00,1.02997,1.03006,1.02996,1.03002,19460436.0
2007-09-27 09:34:00,1.03006,1.03007,1.02989,1.03007,2759168.0
2007-09-27 09:35:00,1.02998,1.03006,1.02994,1.02994,70610376.0
2007-09-27 09:36:00,1.02975,1.03013,1.02975,1.02983,57562285.0
2007-09-27 09:37:00,1.02982,1.02982,1.02957,1.02957,14610397.0
2007-09-27 09:38:00,1.02962,1.02975,1.02956,1.02975,4739255.0
2007-09-27 09:39:00,1.02969,1.02969,1.02944,1.02961,23831361.0
2007-09-27 09:40:00,1.02962,1.02982,1.02962,1.02981,16719529.0
2007-09-27 09:41:00,1.02989,1.02993,1.02978,1.02985,21083380.0
2007-09-27 09:42:00,1.02984,1.0299,1.02972,1.0298,14577434.0
2007-09-27 09:43:00,1.02976,1.02987,1.02971,1.02971,2268610.0
2007-09-27 09:44:00,1.02966,1.02966,1.02944,1.02945,19210664.0
2007-09-27 09:45:00,1.02948,1.02959,1.02935,1.02959,16853693.0
2007-09-27 09:46:00,1.02951,1.02969,1.0295,1.02963,10955030.0
2007-09-27 09:47:00,1.02946,1.02954,1.02939,1.02942,11870042.0
2007-09-27 09:48:00,1.0295,1.02956,1.02943,1.02949,38775530.0
2007-09-27 09:49:00,1.02957,1.02966,1.02952,1.02966,12099025.0
2007-09-27 09:50:00,1.02963,1.02963,1.02939,1.02947,11228392.0
2007-09-27 09:51:00,1.02944,1.02944,1.02921,1.02937,9719755.0
2007-09-27 09:52:00,1.02925,1.02935,1.02917,1.02917,45536238.0
2007-09-27 09:53:00,1.02934,1.02954,1.02934,1.02954,15793731.0
2007-09-27 09:54:00,1.02961,1.02965,1.02944,1.02959,7245736.0
2007-09-27 09:55:00,1.0296,1.0296,1.02941,1.02941,9394126.0
2007-09-27 09:56:00,1.02935,1.02944,1.02928,1.02944,1470747.0
2007-09-27 09:57:00,1.02935,1.02955,1.02932,1.02955,11647906.0
2007-09-27 09:58:00,1.0296,1.0296,1.02929,1.02938,22327628.0
2007-09-27 09:59:00,1.02936,1.02936,1.02879,1.0288,10955407.0
2007-09-27 10:00:00,1.02867,1.02877,1.02867,1.0287,56686757.0
2007-09-27 10:01:00,1.02874,1.02874,1.02831,1.02856,8906688.0
2007-09-27 10:02:00,1.02858,1.02869,1.02858,1.02864,8510864.0
2007-09-27 10:03:00,1.02862,1.02862,1.02848,1.02848,5276730.0
2007-09-27 10:04:00,1.02847,1.02849,1.02836,1.02839,7115679.0
2007-09-27 10:05:00,1.02836,1.02872,1.02836,1.02872,18948036.0
2007-09-27 10:06:00,1.02852,1.02909,1.02852,1.02909,7787199.0
2007-09-27 10:07:00,1.02911,1.02915,1.02908,1.02915,43218733.0
2007-09-27 10:08:00,1.02907,1.0295,1.02907,1.0295,5997822.0
2007-09-27 10:09:00,1.02952,1.02967,1.02939,1.02967,9854655.0
2007-09-27 10:10:00,1.02968,1.0297,1.02955,1.02955,30728941.0
2007-09-27 10:11:00,1.02947,1.02947,1.02908,1.02928,27777473.0
2007-09-27 10:12:00,1.0293,1.02946,1.02918,1.02919,22487888.0
2007-09-27 10:13:00,1.02945,1.02954,1.02945,1.02954,37702063.0
2007-09-27 10:14:00,1.02938,1.02939,1.02919,1.02924,4713779.0
2007-09-27 10:15:00,1.02908,1.02926,1.02905,1.02907,20456964.0
2007-09-27 10:16:00,1.02906,1.02911,1.02898,1.02901,6811662.0
2007-09-27 10:17:00,1.02896,1.02936,1.02896,1.02923,5793395.0
2007-09-27 10:18:00,1.0293,1.02934,1.02915,1.02931,11992837.0
2007-09-27 10:19:00,1.02912,1.02916,1.02898,1.02903,3327543.0
2007-09-27 10:20:00,1.02905,1.02905,1.02871,1.02902,15871368.0
2007-09-27 10:21:00,1.02893,1.02901,1.02845,1.0288,64075394.0
2007-09-27 10:22:00,1.02889,1.02894,1.02882,1.02894,45132321.0
2007-09-27 10:23:00,1.0289,1.0291,1.0289,1.0291,7497748.0
2007-09-27 10:24:00,1.02908,1.02908,1.02887,1.02887,4481699.0
2007-09-27 10:25:00,1.02884,1.02897,1.02844,1.02897,7946289.0
2007-09-27 10:26:00,1.02897,1.02905,1.02887,1.02905,5745591.0
2007-09-27 10:27:00,1.02901,1.02918,1.0289,1.02904,31220775.0
2007-09-27 10:28:00,1.02902,1.02925,1.02893,1.02925,7058312.0
2007-09-27 10:29:00,1.02912,1.02943,1.02912,1.0294,8566327.0
2007-09-27 10:30:00,1.02937,1.02941,1.02919,1.02941,8272533.0
2007-09-27 10:31:00,1.02935,1.02942,1.02899,1.02942,21521670.0
2007-09-27 10:32:00,1.02948,1.0296,1.02948,1.02949,38181126.0
2007-09-27 10:33:00,1.02947,1.02961,1.02941,1.02955,34889235.0
2007-09-27 10:34:00,1.02927,1.02927,1.02913,1.0292,26122724.0
2007-09-27 10:35:00,1.02914,1.0292,1.0291,1.02914,11087537.0
2007-09-27 10:36:00,1.02919,1.02939,1.02919,1.02922,13801683.0
2007-09-27 10:37:00,1.0292,1.0293,1.02918,1.02918,3138417.0
2007-09-27 10:38:00,1.02935,1.02949,1.02927,1.02949,13537983.0
2007-09-27 10:39:00,1.02956,1.02962,1.02944,1.02948,9125830.0
2007-09-27 10:40:00,1.02938,1.02941,1.02929,1.02929,12439647.0
2007-09-27 10:41:00,1.02928,1.02928,1.02824,1.02919,61717975.0
2007-09-27 10:42:00,1.02922,1.02938,1.02922,1.02938,5765017.0
2007-09-27 10:43:00,1.02947,1.02956,1.02942,1.02946,11457596.0
2007-09-27 10:44:00,1.0293,1.0294,1.0293,1.02934,9200106.0
2007-09-27 10:45:00,1.02937,1.02937,1.02918,1.02923,4968995.0
2007-09-27 10:46:00,1.02921,1.02926,1.02903,1.02907,5454655.0
2007-09-27 10:47:00,1.02907,1.02916,1.02904,1.02911,12458355.0
2007-09-27 10:48:00,1.02895,1.02913,1.02895,1.02904,22847565.0
2007-09-27 10:49:00,1.02903,1.02919,1.02903,1.02906,12633135.0
2007-09-27 10:50:00,1.02918,1.02934,1.02918,1.02934,17244022.0
2007-09-27 10:51:00,1.02927,1.02939,1.02922,1.02939,15766286.0
2007-09-27 10:52:00,1.02931,1.02938,1.02911,1.02911,5391831.0
2007-09-27 10:53:00,1.02912,1.02913,1.0289,1.0289,27509352.0
2007-09-27 10:54:00,1.0289,1.02906,1.0289,1.02905,15171375.0
2007-09-27 10:55:00,1.02899,1.02925,1.02899,1.02925,5250051.0
2007-09-27 10:56:00,1.02948,1.02957,1.02943,1.02943,15042522.0
2007-09-27 10:57:00,1.02936,1.02936,1.02925,1.02933,46725902.0
2007-09-27 10:58:00,1.02934,1.02934,1.02922,1.02931,13821546.0
2007-09-27 10:59:00,1.0291,1.02953,1.0291,1.02953,21704139.0
2007-09-27 11:00:00,1.0295,1.0295,1.02929,1.02931,19515387.0
2007-09-27 11:01:00,1.02913,1.02917,1.02884,1.02901,5025786.0
2007-09-27 11:02:00,1.02908,1.02909,1.02897,1.02909,11282041.0
2007-09-27 11:03:00,1.02904,1.02904,1.02896,1.02902,6630809.0
2007-09-27 11:04:00,1.02893,1.02898,1.02878,1.02878,18498101.0
2007-09-27 11:05:00,1.02887,1.02925,1.02887,1.0292,19255700.0
2007-09-27 11:06:00,1.02934,1.02947,1.02934,1.02947,29617008.0
2007-09-27 11:07:00,1.02945,1.02955,1.02936,1.02937,3750204.0
2007-09-27 11:08:00,1.0293,1.02943,1.0293,1.02934,26361994.0
2007-09-27 11:09:00,1.02927,1.02944,1.02925,1.02928,16005694.0
2007-09-27 11:10:00,1.02943,1.02966,1.02941,1.02966,26075286.0
2007-09-27 11:11:00,1.02972,1.02972,1.02948,1.02967,52754801.0
2007-09-27 11:12:00,1.02961,1.02976,1.0296,1.02971,16494131.0
2007-09-27 11:13:00,1.02972,1.02972,1.02956,1.02956,20976053.0
2007-09-27 11:14:00,1.02954,1.02967,1.02952,1.02967,41030844.0
2007-09-27 11:15:00,1.02961,1.02976,1.02953,1.02954,29552433.0
2007-09-27 11:16:00,1.02956,1.02966,1.02947,1.02966,4165731.0
2007-09-27 11:17:00,1.02965,1.02969,1.02953,1.02966,4715621.0
2007-09-27 11:18:00,1.02972,1.03003,1.02972,1.02994,21671762.0
2007-09-27 11:19:00,1.03005,1.03015,1.02994,1.0301,28546645.0
2007-09-27 11:20:00,1.03018,1.03048,1.02937,1.03048,48518189.0
2007-09-27 11:21:00,1.03047,1.03052,1.03038,1.03038,6226280.0
2007-09-27 11:22:00,1.0305,1.03065,1.0305,1.03059,3870380.0
2007-09-27 11:23:00,1.03056,1.03075,1.03052,1.03075,6768146.0
2007-09-27 11:24:00,1.03012,1.03093,1.03012,1.03091,13315741.0
2007-09-27 11:25:00,1.03099,1.03099,1.03064,1.03087,25982189.0
2007-09-27 11:26:00,1.03089,1.03092,1.03082,1.03088,28143464.0
2007-09-27 11:27:00,1.03104,1.03104,1.03092,1.03096,19965190.0
2007-09-27 11:28:00,1.03082,1.03095,1.03056,1.03095,17874542.0
2007-09-27 11:29:00,1.03104,1.03115,1.03096,1.03096,15541358.0
2007-09-27 11:30:00,1.03104,1.03104,1.0308,1.0308,2176436.0
2007-09-27 11:31:00,1.03102,1.03111,1.03101,1.03109,5017202.0
2007-09-27 11:32:00,1.03103,1.03122,1.031,1.03116,38068382.0
2007-09-27 11:33:00,1.03121,1.03121,1.03094,1.03114,7246357.0
2007-09-27 11:34:00,1.03103,1.03124,1.03103,1.0312,18473667.0
2007-09-27 11:35:00,1.03118,1.03142,1.03118,1.03142,23670691.0
2007-09-27 11:36:00,1.03139,1.0315,1.03135,1.03145,25371908.0
2007-09-27 11:37:00,1.03154,1.03167,1.03133,1.03159,9905581.0
2007-09-27 11:38:00,1.03154,1.03168,1.03154,1.03168,12670753.0
2007-09-27 11:39:00,1.0315,1.03187,1.0315,1.03187,12015202.0
2007-09-27 11:40:00,1.03198,1.03211,1.03105,1.03206,44236310.0
2007-09-27 11:41:00,1.03203,1.03218,1.03203,1.03217,19067201.0
2007-09-27 11:42:00,1.0322,1.0322,1.03198,1.03198,6612104.0
2007-09-27 11:43:00,1.03206,1.03229,1.03206,1.03223,5106017.0
2007-09-27 11:44:00,1.03233,1.03257,1.03228,1.03229,10704155.0
2007-09-27 11:45:00,1.03232,1.03239,1.03171,1.03171,30469040.0
2007-09-27 11:46:00,1.03224,1.03237,1.03209,1.03223,8301028.0
2007-09-27 11:47:00,1.03218,1.03221,1.03201,1.03201,11321510.0
2007-09-27 11:48:00,1.03202,1.03253,1.03199,1.03253,10339893.0
2007-09-27 11:49:00,1.03256,1.03256,1.03233,1.03233,17445876.0
2007-09-27 11:50:00,1.03238,1.03248,1.03234,1.0324,7819379.0
2007-09-27 11:51:00,1.03246,1.03246,1.03132,1.03233,7472639.0
2007-09-27 11:52:00,1.03234,1.03235,1.0322,1.0322,6392731.0
2007-09-27 11:53:00,1.03215,1.03215,1.03198,1.03198,33547964.0
2007-09-27 11:54:00,1.03207,1.03221,1.03207,1.0321,26221374.0
2007-09-27 11:55:00,1.03213,1.03213,1.03188,1.032,1493492.0
2007-09-27 11:56:00,1.03184,1.03184,1.03143,1.03171,44719863.0
2007-09-27 11:57:00,1.03178,1.03185,1.03157,1.03164,11955480.0
2007-09-27 11:58:00,1.03157,1.0316,1.03152,1.0316,25457831.0
2007-09-27 11:59:00,1.03151,1.03158,1.03145,1.03153,11875600.0
2007-09-27 12:00:00,1.03147,1.03153,1.03143,1.03153,28269914.0
2007-09-27 12:01:00,1.0315,1.03159,1.03126,1.03159,22319070.0
2007-09-27 12:02:00,1.0317,1.03183,1.0317,1.03181,4518957.0
2007-09-27 12:03:00,1.03188,1.03193,1.03181,1.03184,23925812.0
2007-09-27 12:04:00,1.03187,1.03216,1.03185,1.03204,15541193.0
2007-09-27 12:05:00,1.032,1.032,1.03178,1.03185,9148824.0
2007-09-27 12:06:00,1.0319,1.03193,1.03173,1.03173,18437693.0
2007-09-27 12:07:00,1.03152,1.03157,1.03126,1.03157,22184222.0
2007-09-27 12:08:00,1.03151,1.03182,1.03151,1.0317,24500731.0
2007-09-27 12:09:00,1.03167,1.03173,1.03167,1.03167,40938385.0
2007-09-27 12:10:00,1.03158,1.03167,1.03149,1.03164,17676474.0
2007-09-27 12:11:00,1.03159,1.03159,1.03138,1.03153,21106470.0
2007-09-27 12:12:00,1.03145,1.03195,1.03145,1.03195,13690924.0
2007-09-27 12:13:00,1.03198,1.03198,1.03185,1.03197,17380471.0
2007-09-27 12:14:00,1.03198,1.03198,1.0319,1.0319,9462295.0
2007-09-27 12:15:00,1.03195,1.03197,1.03183,1.03185,14747703.0
2007-09-27 12:16:00,1.03191,1.03191,1.03161,1.03167,19583066.0
2007-09-27 12:17:00,1.03172,1.03174,1.03159,1.03167,11591108.0
2007-09-27 12:18:00,1.03157,1.03166,1.03155,1.03163,8550226.0
2007-09-27 12:19:00,1.03147,1.03181,1.03147,1.03181,29029121.0
2007-09-27 12:20:00,1.03193,1.032,1.03186,1.03189,3023830.0
2007-09-27 12:21:00,1.03184,1.03185,1.03162,1.03185,22520020.0
2007-09-27 12:22:00,1.03187,1.03187,1.0317,1.03181,5168988.0
2007-09-27 12:23:00,1.0317,1.03183,1.0317,1.03182,21383414.0
2007-09-27 12:24:00,1.03172,1.03184,1.03167,1.03167,7710847.0
2007-09-27 12:25:00,1.03179,1.03181,1.03164,1.03181,28044388.0
2007-09-27 12:26:00,1.03194,1.03194,1.03173,1.03177,37516088.0
2007-09-27 12:27:00,1.0319,1.03198,1.03181,1.03186,14706881.0
2007-09-27 12:28:00,1.03178,1.03178,1.03156,1.03157,16616606.0
2007-09-27 12:29:00,1.03147,1.03165,1.03141,1.03156,5333416.0
2007-09-27 12:30:00,1.0315,1.0317,1.03141,1.0317,16982661.0
2007-09-27 12:31:00,1.0317,1.0317,1.03164,1.03164,11974953.0
2007-09-27 12:32:00,1.03153,1.03175,1.03153,1.03175,6694608.0
2007-09-27 12:33:00,1.03169,1.03169,1.03141,1.03141,7024077.0
2007-09-27 12:34:00,1.03143,1.03153,1.03137,1.03152,8829498.0
2007-09-27 12:35:00,1.03145,1.03148,1.03138,1.0314,4874217.0
2007-09-27 12:36:00,1.03147,1.03147,1.03115,1.03137,5632577.0
2007-09-27 12:37:00,1.03141,1.03156,1.03126,1.03156,2908641.0
2007-09-27 12:38:00,1.03153,1.03159,1.0313,1.03158,17527504.0
2007-09-27 12:39:00,1.0316,1.0316,1.03142,1.03142,18026536.0
2007-09-27 12:40:00,1.03148,1.03149,1.03142,1.03144,12987376.0
2007-09-27 12:41:00,1.03145,1.0317,1.03145,1.0317,12067603.0
2007-09-27 12:42:00,1.03174,1.03174,1.03134,1.03147,20213931.0
2007-09-27 12:43:00,1.03159,1.03159,1.03131,1.0315,16803436.0
2007-09-27 12:44:00,1.03159,1.03159,1.03003,1.03003,26102875.0
2007-09-27 12:45:00,1.031,1.03169,1.031,1.03169,13909434.0
2007-09-27 12:46:00,1.03172,1.03172,1.0316,1.0316,12694010.0
2007-09-27 12:47:00,1.03165,1.03166,1.03159,1.03164,22254728.0
2007-09-27 12:48:00,1.03178,1.03194,1.03178,1.03189,5423571.0
2007-09-27 12:49:00,1.03188,1.03191,1.03173,1.03191,13820401.0
2007-09-27 12:50:00,1.03195,1.032,1.03186,1.03196,7392781.0
2007-09-27 12:51:00,1.03198,1.03203,1.03178,1.03191,9982426.0
2007-09-27 12:52:00,1.03199,1.03202,1.03188,1.03188,5614695.0
2007-09-27 12:53:00,1.0318,1.032,1.03177,1.03197,13300132.0
2007-09-27 12:54:00,1.03191,1.0321,1.03184,1.0321,2968228.0
2007-09-27 12:55:00,1.03215,1.03215,1.03174,1.03174,6739701.0
2007-09-27 12:56:00,1.0318,1.0318,1.03158,1.03171,24370568.0
2007-09-27 12:57:00,1.03181,1.03183,1.03168,1.03183,14359760.0
2007-09-27 12:58:00,1.03181,1.03181,1.03164,1.03172,7635999.0
2007-09-27 12:59:00,1.03168,1.03178,1.03128,1.03165,32206609.0
2007-09-27 13:00:00,1.03178,1.03201,1.03166,1.03201,30849945.0
2007-09-27 13:01:00,1.03179,1.03223,1.03179,1.03203,21889591.0
2007-09-27 13:02:00,1.03219,1.03267,1.03219,1.03264,10148592.0
2007-09-27 13:03:00,1.03254,1.03263,1.03242,1.03243,32556161.0
2007-09-27 13:04:00,1.03222,1.03238,1.03222,1.03226,10364913.0
2007-09-27 13:05:00,1.03218,1.03241,1.03218,1.03226,11972292.0
2007-09-27 13:06:00,1.03224,1.03228,1.03212,1.03216,49775442.0
2007-09-27 13:07:00,1.03214,1.03237,1.03214,1.03226,18823938.0
2007-09-27 13:08:00,1.03234,1.03252,1.03212,1.03252,34715180.0
2007-09-27 13:09:00,1.03254,1.03259,1.0324,1.03259,5809818.0
2007-09-27 13:10:00,1.03259,1.0327,1.03249,1.03261,5386505.0
2007-09-27 13:11:00,1.03276,1.0328,1.03268,1.0327,5229050.0
2007-09-27 13:12:00,1.03282,1.03283,1.03262,1.0327,7786818.0
2007-09-27 13:13:00,1.03278,1.03296,1.0323,1.03292,6746077.0
2007-09-27 13:14:00,1.03303,1.03303,1.0328,1.03296,49793436.0
2007-09-27 13:15:00,1.03301,1.03318,1.03301,1.03316,11104877.0
2007-09-27 13:16:00,1.03314,1.03318,1.03285,1.03306,6885084.0
2007-09-27 13:17:00,1.03321,1.03321,1.03223,1.033,7189094.0
2007-09-27 13:18:00,1.03295,1.0331,1.03288,1.03304,39511738.0
2007-09-27 13:19:00,1.03292,1.03297,1.03274,1.03274,19159532.0
2007-09-27 13:20:00,1.03272,1.03272,1.03245,1.03245,14000542.0
2007-09-27 13:21:00,1.03236,1.03236,1.03207,1.03218,6778328.0
2007-09-27 13:22:00,1.03228,1.03245,1.03228,1.03245,7513559.0
2007-09-27 13:23:00,1.0325,1.0325,1.03231,1.03245,6771028.0
2007-09-27 13:24:00,1.03238,1.03238,1.03214,1.03215,6691863.0
2007-09-27 13:25:00,1.03208,1.03239,1.03208,1.03239,20784433.0
2007-09-27 13:26:00,1.03247,1.03247,1.03204,1.03208,41562532.0
2007-09-27 13:27:00,1.0319,1.032,1.0319,1.03193,34948483.0
2007-09-27 13:28:00,1.03182,1.03191,1.03089,1.03185,27240894.0
2007-09-27 13:29:00,1.03183,1.03208,1.03175,1.03208,4599512.0
2007-09-27 13:30:00,1.03211,1.03232,1.03207,1.03232,29686083.0
2007-09-27 13:31:00,1.03235,1.03244,1.03235,1.03239,10763278.0
2007-09-27 13:32:00,1.03239,1.03247,1.03235,1.03237,14517409.0
2007-09-27 13:33:00,1.03232,1.03235,1.03218,1.03223,10697932.0
2007-09-27 13:34:00,1.03232,1.03239,1.03225,1.03227,51551239.0
2007-09-27 13:35:00,1.03222,1.03222,1.03199,1.03199,8237535.0
2007-09-27 13:36:00,1.03203,1.03208,1.03194,1.03208,3186728.0
2007-09-27 13:37:00,1.03207,1.03207,1.03184,1.03191,7751557.0
2007-09-27 13:38:00,1.03197,1.03197,1.03183,1.03185,2572960.0
2007-09-27 13:39:00,1.03176,1.03178,1.03164,1.03178,4528638.0
2007-09-27 13:40:00,1.03175,1.03179,1.03171,1.03175,6742310.0
2007-09-27 13:41:00,1.03177,1.03177,1.03162,1.03163,6536077.0
2007-09-27 13:42:00,1.0315,1.0315,1.03123,1.03143,17949013.0
2007-09-27 13:43:00,1.03151,1.03167,1.03151,1.03167,18249123.0
2007-09-27 13:44:00,1.03172,1.03182,1.03164,1.03164,10006443.0
2007-09-27 13:45:00,1.03181,1.03181,1.03162,1.03162,14581263.0
2007-09-27 13:46:00,1.03147,1.0315,1.03132,1.03142,4744242.0
2007-09-27 13:47:00,1.03144,1.03148,1.03125,1.03148,22832223.0
2007-09-27 13:48:00,1.03148,1.03148,1.03068,1.03128,11652251.0
2007-09-27 13:49:00,1.03114,1.03114,1.03085,1.03092,5791571.0
2007-09-27 13:50:00,1.03087,1.03087,1.03067,1.03068,9208873.0
2007-09-27 13:51:00,1.03069,1.03072,1.03059,1.03062,12182465.0
2007-09-27 13:52:00,1.03069,1.03069,1.03054,1.03068,4488937.0
2007-09-27 13:53:00,1.03057,1.03057,1.03035,1.0304,7417935.0
2007-09-27 13:54:00,1.03035,1.03068,1.03035,1.03068,7628819.0
2007-09-27 13:55:00,1.03074,1.03079,1.03061,1.03066,10628394.0
2007-09-27 13:56:00,1.03068,1.03082,1.03068,1.03074,33543134.0
2007-09-27 13:57:00,1.03079,1.03079,1.03061,1.03072,52913077.0
2007-09-27 13:58:00,1.03079,1.03086,1.03075,1.0308,14079826.0
2007-09-27 13:59:00,1.03084,1.03089,1.03067,1.03086,6797910.0
2007-09-27 14:00:00,1.03083,1.03084,1.03065,1.03084,6949098.0
2007-09-27 14:01:00,1.03077,1.03095,1.03074,1.03074,2770675.0
2007-09-27 14:02:00,1.03071,1.03092,1.03071,1.03092,4533564.0
2007-09-27 14:03:00,1.03083,1.03108,1.03083,1.03094,6706406.0
2007-09-27 14:04:00,1.03096,1.03101,1.03089,1.03098,47614680.0
2007-09-27 14:05:00,1.03099,1.03105,1.03092,1.03105,15517723.0
2007-09-27 14:06:00,1.0309,1.03103,1.03076,1.03076,17943897.0
2007-09-27 14:07:00,1.03071,1.03085,1.03069,1.0308,31596594.0
2007-09-27 14:08:00,1.03079,1.03085,1.03066,1.03076,17430167.0
2007-09-27 14:09:00,1.03067,1.03113,1.02995,1.03112,11573560.0
2007-09-27 14:10:00,1.03094,1.03094,1.03086,1.03094,12606245.0
2007-09-27 14:11:00,1.03091,1.03098,1.03002,1.03097,12947984.0
2007-09-27 14:12:00,1.03088,1.03091,1.03082,1.03088,13872228.0
2007-09-27 14:13:00,1.03084,1.03098,1.03084,1.03098,6329584.0
2007-09-27 14:14:00,1.03102,1.03109,1.03085,1.03085,6828156.0
2007-09-27 14:15:00,1.03079,1.03086,1.03075,1.03083,15736841.0
2007-09-27 14:16:00,1.03078,1.03086,1.03071,1.03081,3590719.0
2007-09-27 14:17:00,1.03087,1.03092,1.03061,1.03071,10411820.0
2007-09-27 14:18:00,1.03061,1.03079,1.03061,1.03063,5740531.0
2007-09-27 14:19:00,1.03057,1.03057,1.03022,1.03044,7636351.0
2007-09-27 14:20:00,1.03066,1.0308,1.0306,1.0308,2754236.0
2007-09-27 14:21:00,1.03058,1.0308,1.03058,1.03061,6711660.0
2007-09-27 14:22:00,1.03061,1.03095,1.03061,1.03095,26324630.0
2007-09-27 14:23:00,1.03092,1.03092,1.02974,1.03083,23192671.0
2007-09-27 14:24:00,1.03072,1.03072,1.0303,1.0303,4406563.0
2007-09-27 14:25:00,1.03035,1.03045,1.03034,1.0304,54091460.0
2007-09-27 14:26:00,1.03031,1.03031,1.03016,1.03016,16790452.0
2007-09-27 14:27:00,1.03015,1.03024,1.0299,1.0299,24999928.0
2007-09-27 14:28:00,1.03032,1.03039,1.03017,1.0303,4442995.0
2007-09-27 14:29:00,1.03019,1.03035,1.03002,1.03005,10192513.0
2007-09-27 14:30:00,1.03019,1.03039,1.03019,1.03039,3277550.0
2007-09-27 14:31:00,1.03051,1.03073,1.03044,1.03073,17144635.0
2007-09-27 14:32:00,1.03079,1.03093,1.03079,1.03092,2057397.0
2007-09-27 14:33:00,1.03089,1.03105,1.03089,1.03101,11589481.0
2007-09-27 14:34:00,1.03118,1.03127,1.03116,1.03126,16364523.0
2007-09-27 14:35:00,1.03124,1.03135,1.03124,1.03135,8079983.0
2007-09-27 14:36:00,1.03116,1.03191,1.03116,1.03191,14176582.0
2007-09-27 14:37:00,1.03193,1.03194,1.03169,1.03189,4278350.0
2007-09-27 14:38:00,1.03185,1.03192,1.03169,1.03179,1825504.0
2007-09-27 14:39:00,1.03174,1.03174,1.03149,1.03149,37352266.0
2007-09-27 14:40:00,1.03152,1.03161,1.03141,1.03141,6161559.0
2007-09-27 14:41:00,1.03135,1.03135,1.03114,1.03129,6699544.0
2007-09-27 14:42:00,1.0312,1.03137,1.0312,1.03127,10235024.0
2007-09-27 14:43:00,1.03117,1.0312,1.03095,1.0312,2661063.0
2007-09-27 14:44:00,1.03109,1.03129,1.03105,1.03129,25252201.0
2007-09-27 14:45:00,1.03136,1.03137,1.03114,1.03125,7955630.0
2007-09-27 14:46:00,1.03122,1.03158,1.03122,1.03158,10547086.0
2007-09-27 14:47:00,1.0316,1.0316,1.0314,1.03148,23176326.0
2007-09-27 14:48:00,1.03148,1.03156,1.03135,1.03135,5034698.0
2007-09-27 14:49:00,1.03124,1.03136,1.03119,1.03136,26410692.0
2007-09-27 14:50:00,1.03136,1.03151,1.03136,1.03139,22182476.0
2007-09-27 14:51:00,1.0313,1.0313,1.03115,1.03118,24508693.0
2007-09-27 14:52:00,1.03117,1.03119,1.03101,1.03104,19613187.0
2007-09-27 14:53:00,1.03092,1.03095,1.03083,1.03087,12920614.0
2007-09-27 14:54:00,1.03086,1.0309,1.0308,1.0309,24332037.0
2007-09-27 14:55:00,1.03088,1.03088,1.03075,1.03078,29947943.0
2007-09-27 14:56:00,1.03081,1.03089,1.03069,1.03088,15140412.0
2007-09-27 14:57:00,1.03081,1.03081,1.03053,1.03062,16979566.0
2007-09-27 14:58:00,1.02995,1.03073,1.02995,1.03068,12111750.0
2007-09-27 14:59:00,1.03065,1.03066,1.03037,1.03059,45357735.0
2007-09-27 15:00:00,1.03054,1.03084,1.03014,1.03084,24813167.0
2007-09-27 15:01:00,1.03093,1.03099,1.03077,1.03099,22583571.0
2007-09-27 15:02:00,1.03104,1.03109,1.03096,1.03098,8729545.0
2007-09-27 15:03:00,1.03107,1.03107,1.03087,1.03103,4655739.0
2007-09-27 15:04:00,1.03098,1.03098,1.03085,1.03085,17232856.0
2007-09-27 15:05:00,1.03087,1.03087,1.03069,1.03075,39896300.0
2007-09-27 15:06:00,1.0307,1.0308,1.03065,1.03072,12323079.0
2007-09-27 15:07:00,1.03075,1.03091,1.03062,1.03088,14438242.0
2007-09-27 15:08:00,1.03086,1.03094,1.03084,1.03084,11622414.0
2007-09-27 15:09:00,1.03069,1.031,1.03066,1.031,41870601.0
2007-09-27 15:10:00,1.03096,1.03103,1.0308,1.03103,60832371.0
2007-09-27 15:11:00,1.03103,1.03113,1.03103,1.03111,5886619.0
2007-09-27 15:12:00,1.03116,1.03125,1.03112,1.03125,21580180.0
2007-09-27 15:13:00,1.03106,1.03113,1.03103,1.03113,5536034.0
2007-09-27 15:14:00,1.03109,1.03115,1.03092,1.03104,11804044.0
2007-09-27 15:15:00,1.03106,1.03114,1.03092,1.03106,24581709.0
2007-09-27 15:16:00,1.03107,1.03115,1.03107,1.03107,4055990.0
2007-09-27 15:17:00,1.03101,1.03101,1.03074,1.03074,5464432.0
2007-09-27 15:18:00,1.03081,1.03099,1.03081,1.0309,13730647.0
2007-09-27 15:19:00,1.03094,1.03114,1.0309,1.03102,89578991.0
2007-09-27 15:20:00,1.0309,1.0309,1.0307,1.03076,16309495.0
2007-09-27 15:21:00,1.03081,1.0309,1.03081,1.03083,38256652.0
2007-09-27 15:22:00,1.03084,1.0309,1.03076,1.0309,4444415.0
2007-09-27 15:23:00,1.031,1.03114,1.03099,1.03114,3398962.0
2007-09-27 15:24:00,1.03113,1.03113,1.03049,1.0309,12417559.0
2007-09-27 15:25:00,1.03101,1.03104,1.03091,1.03104,27062557.0
2007-09-27 15:26:00,1.031,1.03115,1.031,1.03111,7737314.0
2007-09-27 15:27:00,1.03106,1.03106,1.03092,1.03094,13505871.0
2007-09-27 15:28:00,1.03084,1.03093,1.03079,1.03093,24346474.0
2007-09-27 15:29:00,1.03087,1.03087,1.03061,1.03061,12268278.0
2007-09-27 15:30:00,1.0307,1.03076,1.03056,1.03056,8012001.0
2007-09-27 15:31:00,1.03042,1.03051,1.03042,1.03046,14041268.0
2007-09-27 15:32:00,1.0305,1.03056,1.03034,1.03045,10904369.0
2007-09-27 15:33:00,1.03037,1.03052,1.03032,1.03052,10561318.0
2007-09-27 15:34:00,1.03047,1.03068,1.03042,1.03067,21542021.0
2007-09-27 15:35:00,1.03057,1.03093,1.03057,1.03088,9195453.0
2007-09-27 15:36:00,1.03088,1.03099,1.03086,1.03099,9160030.0
2007-09-27 15:37:00,1.03097,1.03126,1.03097,1.03126,9963760.0
2007-09-27 15:38:00,1.03129,1.03135,1.03118,1.03123,4643204.0
2007-09-27 15:39:00,1.03114,1.03115,1.03102,1.03105,4662133.0
2007-09-27 15:40:00,1.02999,1.03091,1.02999,1.03091,5815063.0
2007-09-27 15:41:00,1.0309,1.03097,1.03086,1.03086,18896686.0
2007-09-27 15:42:00,1.03091,1.03106,1.03057,1.031,5658235.0
2007-09-27 15:43:00,1.03094,1.03095,1.03076,1.03092,12479810.0
2007-09-27 15:44:00,1.03094,1.03112,1.03094,1.03102,26925512.0
2007-09-27 15:45:00,1.03103,1.03107,1.03094,1.03107,39893127.0
2007-09-27 15:46:00,1.03103,1.03103,1.03089,1.03089,35648696.0
2007-09-27 15:47:00,1.03091,1.03116,1.03091,1.03095,7175648.0
2007-09-27 15:48:00,1.03108,1.03115,1.03104,1.03104,5086153.0
2007-09-27 15:49:00,1.03112,1.03124,1.03105,1.03116,37846469.0
2007-09-27 15:50:00,1.03113,1.03119,1.0311,1.03119,58196761.0
2007-09-27 15:51:00,1.03115,1.03119,1.03106,1.03106,14447005.0
2007-09-27 15:52:00,1.03098,1.03106,1.03091,1.03106,1854036.0
2007-09-27 15:53:00,1.03108,1.03122,1.03108,1.03115,8385687.0
2007-09-27 15:54:00,1.03118,1.03136,1.03115,1.03132,47735834.0
2007-09-27 15:55:00,1.03121,1.03129,1.03114,1.0312,15533756.0
2007-09-27 15:56:00,1.0312,1.03153,1.0312,1.03153,12016214.0
2007-09-27 15:57:00,1.03164,1.03188,1.03127,1.03188,153444536.0
2007-09-27 15:58:00,1.032,1.03229,1.032,1.03229,9467690.0
2007-09-27 15:59:00,1.03227,1.03233,1.03221,1.03221,14075936.0
2007-09-27 16:00:00,1.03202,1.03202,1.0317,1.03197,22091578.0
2007-09-27 16:01:00,1.03206,1.03222,1.03201,1.03222,26410542.0
2007-09-27 16:02:00,1.03219,1.03219,1.03207,1.03207,7414828.0
2007-09-27 16:03:00,1.03211,1.03221,1.0319,1.03221,31434825.0
2007-09-27 16:04:00,1.03228,1.03243,1.03139,1.0322,11287374.0
2007-09-27 16:05:00,1.03227,1.03257,1.03227,1.03252,7646903.0
2007-09-27 16:06:00,1.03252,1.03252,1.03224,1.03224,3181038.0
2007-09-27 16:07:00,1.03229,1.03232,1.03134,1.0323,16551767.0
2007-09-27 16:08:00,1.03235,1.03254,1.03234,1.03254,16593221.0
2007-09-27 16:09:00,1.03253,1.03269,1.03251,1.03269,14482756.0
2007-09-27 16:10:00,1.03272,1.03286,1.03264,1.03273,3447765.0
2007-09-27 16:11:00,1.03275,1.03277,1.03215,1.03277,49091000.0
2007-09-27 16:12:00,1.03282,1.03288,1.03276,1.03276,38539136.0
2007-09-27 16:13:00,1.03278,1.03278,1.03247,1.03247,1690634.0
2007-09-27 16:14:00,1.03244,1.03244,1.03219,1.03219,9132788.0
2007-09-27 16:15:00,1.03202,1.03202,1.03181,1.03181,11042738.0
2007-09-27 16:16:00,1.03183,1.03199,1.03174,1.03199,5659680.0
2007-09-27 16:17:00,1.03203,1.03213,1.03199,1.0321,7017397.0
2007-09-27 16:18:00,1.03215,1.03227,1.03183,1.03227,12245400.0
2007-09-27 16:19:00,1.03229,1.03236,1.03222,1.03231,17385924.0
2007-09-27 16:20:00,1.03229,1.0324,1.03229,1.03237,10373124.0
2007-09-27 16:21:00,1.03233,1.03233,1.03217,1.03217,20404018.0
2007-09-27 16:22:00,1.03213,1.03213,1.03195,1.03206,16013941.0
2007-09-27 16:23:00,1.03224,1.03254,1.03223,1.03254,7751116.0
2007-09-27 16:24:00,1.03268,1.03271,1.03265,1.03267,7333796.0
2007-09-27 16:25:00,1.03271,1.03294,1.03271,1.03294,23097119.0
2007-09-27 16:26:00,1.03279,1.03283,1.03253,1.03253,15123751.0
2007-09-27 16:27:00,1.03249,1.03258,1.03241,1.03258,60617934.0
2007-09-27 16:28:00,1.03257,1.03257,1.03237,1.03256,19695767.0
2007-09-27 16:29:00,1.03256,1.03256,1.03238,1.03238,32412201.0
2007-09-27 16:30:00,1.03235,1.03256,1.03234,1.03256,11870078.0
2007-09-27 16:31:00,1.03258,1.03262,1.03241,1.03241,16736222.0
2007-09-27 16:32:00,1.03211,1.03247,1.03211,1.03247,5323132.0
2007-09-27 16:33:00,1.03247,1.03247,1.03227,1.03227,18002692.0
2007-09-27 16:34:00,1.0323,1.03235,1.03219,1.03233,11248468.0
2007-09-27 16:35:00,1.03224,1.03229,1.03224,1.03229,6587934.0
2007-09-27 16:36:00,1.03237,1.03248,1.03233,1.03248,60285246.0
2007-09-27 16:37:00,1.03245,1.03245,1.03213,1.03219,49859458.0
2007-09-27 16:38:00,1.03229,1.03235,1.0313,1.03232,14986681.0
2007-09-27 16:39:00,1.03231,1.03238,1.03135,1.03224,56309604.0
2007-09-27 16:40:00,1.03228,1.03232,1.03209,1.0322,22534993.0
2007-09-27 16:41:00,1.03215,1.03215,1.03183,1.03183,81446261.0
2007-09-27 16:42:00,1.03186,1.03186,1.03129,1.03129,9786017.0
2007-09-27 16:43:00,1.03115,1.03115,1.03069,1.03072,17665668.0
2007-09-27 16:44:00,1.03104,1.03144,1.03034,1.03144,54340013.0
2007-09-27 16:45:00,1.03147,1.03147,1.0313,1.0313,3366628.0
2007-09-27 16:46:00,1.03141,1.03154,1.031,1.03154,42372774.0
2007-09-27 16:47:00,1.03143,1.03143,1.03127,1.03142,6548768.0
2007-09-27 16:48:00,1.03146,1.03146,1.03086,1.03127,42115505.0
2007-09-27 16:49:00,1.03131,1.03131,1.03101,1.03101,6216255.0
2007-09-27 16:50:00,1.03093,1.03093,1.03067,1.03085,27128836.0
2007-09-27 16:51:00,1.0309,1.03092,1.03086,1.03092,7384804.0
2007-09-27 16:52:00,1.031,1.03107,1.03093,1.03099,10161516.0
2007-09-27 16:53:00,1.03086,1.03106,1.0308,1.0308,5904433.0
2007-09-27 16:54:00,1.03095,1.03095,1.03086,1.03091,14607350.0
2007-09-27 16:55:00,1.0308,1.0308,1.0304,1.03068,6861327.0
2007-09-27 16:56:00,1.03054,1.03072,1.03047,1.03047,16902703.0
2007-09-27 16:57:00,1.0305,1.0305,1.03037,1.03041,4873395.0
2007-09-27 16:58:00,1.03043,1.03065,1.0303,1.03065,23851437.0
2007-09-27 16:59:00,1.03056,1.03078,1.03056,1.03078,5108788.0
2007-09-27 17:00:00,1.03077,1.03097,1.03076,1.03083,4205304.0
2007-09-27 17:01:00,1.03087,1.03107,1.03078,1.03104,31265926.0
2007-09-27 17:02:00,1.03113,1.03129,1.03107,1.03119,4525318.0
2007-09-27 17:03:00,1.03115,1.03115,1.03078,1.03102,7027797.0
2007-09-27 17:04:00,1.03101,1.03123,1.03098,1.03098,45344890.0
2007-09-27 17:05:00,1.03129,1.03129,1.0312,1.03125,7932712.0
2007-09-27 17:06:00,1.03126,1.03126,1.0311,1.03112,3203441.0
2007-09-27 17:07:00,1.03091,1.03091,1.03073,1.03078,14746515.0
2007-09-27 17:08:00,1.03073,1.03128,1.03073,1.03127,31735322.0
2007-09-27 17:09:00,1.03126,1.03127,1.03108,1.03109,33722674.0
2007-09-27 17:10:00,1.03107,1.03112,1.03077,1.03097,7899744.0
2007-09-27 17:11:00,1.03103,1.03115,1.03098,1.03115,8606088.0
2007-09-27 17:12:00,1.03118,1.03135,1.03097,1.03133,5473712.0
2007-09-27 17:13:00,1.03139,1.03139,1.03096,1.03137,18353874.0
2007-09-27 17:14:00,1.0314,1.03173,1.03129,1.03173,6500171.0
2007-09-27 17:15:00,1.03177,1.03184,1.0317,1.03175,5559545.0
2007-09-27 17:16:00,1.0316,1.0316,1.0311,1.0311,24832137.0
2007-09-27 17:17:00,1.03144,1.03144,1.03126,1.03136,23905525.0
2007-09-27 17:18:00,1.03146,1.0315,1.03137,1.03142,26599953.0
2007-09-27 17:19:00,1.03135,1.03147,1.03127,1.03137,20971947.0
2007-09-27 17:20:00,1.03146,1.03158,1.0305,1.03131,9967784.0
2007-09-27 17:21:00,1.0314,1.03143,1.03133,1.03141,15113653.0
2007-09-27 17:22:00,1.03138,1.03138,1.03117,1.03123,7728411.0
2007-09-27 17:23:00,1.03122,1.03122,1.03085,1.03085,21006920.0
2007-09-27 17:24:00,1.031,1.031,1.03064,1.03066,21867010.0
2007-09-27 17:25:00,1.03047,1.03057,1.02992,1.0305,20035324.0
2007-09-27 17:26:00,1.03065,1.03071,1.03063,1.0307,59808247.0
2007-09-27 17:27:00,1.03064,1.03067,1.0305,1.0305,49948686.0
2007-09-27 17:28:00,1.03036,1.03036,1.03021,1.03021,23917567.0
2007-09-27 17:29:00,1.03026,1.03058,1.03017,1.03017,25707376.0
2007-09-27 17:30:00,1.03044,1.03055,1.03038,1.03044,6172695.0
2007-09-27 17:31:00,1.03052,1.03054,1.03031,1.03044,22388241.0
2007-09-27 17:32:00,1.03056,1.0307,1.03056,1.0307,20387369.0
2007-09-27 17:33:00,1.03072,1.03102,1.03062,1.03102,10214060.0
2007-09-27 17:34:00,1.03105,1.03108,1.03093,1.03107,39306890.0
2007-09-27 17:35:00,1.03107,1.03107,1.0309,1.03097,22713873.0
2007-09-27 17:36:00,1.03096,1.03106,1.03082,1.03082,9707758.0
2007-09-27 17:37:00,1.03077,1.0308,1.03067,1.0308,39521452.0
2007-09-27 17:38:00,1.03069,1.0308,1.03069,1.03074,3516108.0
2007-09-27 17:39:00,1.0307,1.03074,1.03061,1.03063,13162250.0
2007-09-27 17:40:00,1.03064,1.03076,1.03062,1.03076,24778194.0
2007-09-27 17:41:00,1.03078,1.03078,1.03061,1.03064,27433796.0
2007-09-27 17:42:00,1.03068,1.03078,1.0306,1.03078,17887181.0
2007-09-27 17:43:00,1.03084,1.03084,1.03063,1.03076,9545406.0
2007-09-27 17:44:00,1.03071,1.03089,1.03065,1.03069,10450236.0
2007-09-27 17:45:00,1.0307,1.0307,1.03052,1.03054,10522032.0
2007-09-27 17:46:00,1.03049,1.03049,1.03029,1.03042,9051787.0
2007-09-27 17:47:00,1.03037,1.03037,1.03006,1.0302,19519373.0
2007-09-27 17:48:00,1.03022,1.03035,1.02934,1.03033,13316415.0
2007-09-27 17:49:00,1.03026,1.03028,1.03007,1.03028,7090330.0
2007-09-27 17:50:00,1.03026,1.03059,1.03026,1.03046,25555703.0
2007-09-27 17:51:00,1.03065,1.03065,1.0301,1.0301,3089510.0
2007-09-27 17:52:00,1.03005,1.03015,1.02995,1.03012,10990085.0
2007-09-27 17:53:00,1.03008,1.0301,1.02986,1.02986,12744236.0
2007-09-27 17:54:00,1.02977,1.03012,1.02962,1.03012,17398750.0
2007-09-27 17:55:00,1.03012,1.03018,1.03005,1.0301,11659428.0
2007-09-27 17:56:00,1.03008,1.03013,1.02998,1.03004,10844755.0
2007-09-27 17:57:00,1.02994,1.02994,1.02982,1.02983,2714719.0
2007-09-27 17:58:00,1.02969,1.02986,1.02968,1.02974,4666335.0
2007-09-27 17:59:00,1.02969,1.02971,1.02943,1.02943,44860359.0
2007-09-27 18:00:00,1.02952,1.02984,1.02952,1.02984,45249116.0
2007-09-27 18:01:00,1.02977,1.02988,1.02976,1.0298,12270721.0
2007-09-27 18:02:00,1.02993,1.0302,1.02987,1.0302,4618681.0
2007-09-27 18:03:00,1.03033,1.03033,1.03009,1.03023,3617695.0
2007-09-27 18:04:00,1.03022,1.03031,1.03011,1.03031,29089150.0
2007-09-27 18:05:00,1.03033,1.03033,1.03013,1.03026,8723982.0
2007-09-27 18:06:00,1.03017,1.03022,1.02994,1.03,26170239.0
2007-09-27 18:07:00,1.02998,1.03011,1.02995,1.02997,15682715.0
2007-09-27 18:08:00,1.02986,1.03008,1.02986,1.03001,12776507.0
2007-09-27 18:09:00,1.03019,1.03062,1.03017,1.03062,11716500.0
2007-09-27 18:10:00,1.03062,1.03096,1.03062,1.03096,8405542.0
2007-09-27 18:11:00,1.03094,1.03127,1.03094,1.03112,10496459.0
2007-09-27 18:12:00,1.03116,1.03135,1.03109,1.03123,6642533.0
2007-09-27 18:13:00,1.03116,1.03116,1.03101,1.03108,12005098.0
2007-09-27 18:14:00,1.03122,1.0314,1.03118,1.03118,15684986.0
2007-09-27 18:15:00,1.03115,1.03115,1.0309,1.03102,46248218.0
2007-09-27 18:16:00,1.03103,1.03103,1.03058,1.03094,15054029.0
2007-09-27 18:17:00,1.03083,1.03083,1.03058,1.03073,5779380.0
2007-09-27 18:18:00,1.03055,1.03055,1.03023,1.03032,8469322.0
2007-09-27 18:19:00,1.03045,1.03096,1.03033,1.03096,20926626.0
2007-09-27 18:20:00,1.03107,1.03108,1.03094,1.03108,19017971.0
2007-09-27 18:21:00,1.03122,1.03144,1.03122,1.03129,19293678.0
2007-09-27 18:22:00,1.03116,1.03117,1.03097,1.03097,12102552.0
2007-09-27 18:23:00,1.0308,1.03084,1.03064,1.03082,11247280.0
2007-09-27 18:24:00,1.03092,1.03092,1.03076,1.03079,6043874.0
2007-09-27 18:25:00,1.03069,1.03073,1.03054,1.03073,6082609.0
2007-09-27 18:26:00,1.03062,1.0309,1.03062,1.03082,21494994.0
2007-09-27 18:27:00,1.03076,1.03101,1.03076,1.03085,43160235.0
2007-09-27 18:28:00,1.03093,1.03102,1.03084,1.03084,24487030.0
2007-09-27 18:29:00,1.0309,1.03115,1.03088,1.03115,43084203.0
2007-09-27 18:30:00,1.03104,1.03111,1.03004,1.03104,9211592.0
2007-09-27 18:31:00,1.03106,1.03109,1.03083,1.03083,30500867.0
2007-09-27 18:32:00,1.03092,1.03093,1.03079,1.03089,51381918.0
2007-09-27 18:33:00,1.03087,1.03105,1.03066,1.03066,29641289.0
2007-09-27 18:34:00,1.03089,1.0309,1.03077,1.03077,7207610.0
2007-09-27 18:35:00,1.03084,1.03095,1.03074,1.03095,5499823.0
2007-09-27 18:36:00,1.03099,1.03099,1.03085,1.03088,12086399.0
2007-09-27 18:37:00,1.03073,1.03081,1.03067,1.03067,8969083.0
2007-09-27 18:38:00,1.03057,1.03063,1.03057,1.03063,11495019.0
2007-09-27 18:39:00,1.03054,1.03057,1.0304,1.03057,7813848.0
2007-09-27 18:40:00,1.03058,1.03073,1.03054,1.03073,4277479.0
2007-09-27 18:41:00,1.03069,1.03069,1.03054,1.03067,7608024.0
2007-09-27 18:42:00,1.03073,1.03076,1.03065,1.03069,44594493.0
2007-09-27 18:43:00,1.03064,1.03067,1.03052,1.03066,8577899.0
2007-09-27 18:44:00,1.03071,1.03071,1.0304,1.0304,55948758.0
2007-09-27 18:45:00,1.03036,1.03042,1.03027,1.03027,14390456.0
2007-09-27 18:46:00,1.03029,1.0303,1.03014,1.0302,13470821.0
2007-09-27 18:47:00,1.03014,1.03027,1.03013,1.03013,4190852.0
2007-09-27 18:48:00,1.03014,1.03018,1.03008,1.0301,11855013.0
2007-09-27 18:49:00,1.03015,1.03044,1.03015,1.03044,8970848.0
2007-09-27 18:50:00,1.03039,1.03056,1.03039,1.03056,4318280.0
2007-09-27 18:51:00,1.03058,1.03058,1.03041,1.03041,2182725.0
2007-09-27 18:52:00,1.03036,1.03036,1.03001,1.03014,30030890.0
2007-09-27 18:53:00,1.03005,1.03005,1.02968,1.02968,22597413.0
2007-09-27 18:54:00,1.02969,1.0298,1.02965,1.0298,8053863.0
2007-09-27 18:55:00,1.02976,1.02976,1.02867,1.02972,15314018.0
2007-09-27 18:56:00,1.02977,1.02992,1.02974,1.02992,12015813.0
2007-09-27 18:57:00,1.02986,1.02991,1.02979,1.02979,17567520.0
2007-09-27 18:58:00,1.02981,1.02991,1.02969,1.02991,25000664.0
2007-09-27 18:59:00,1.02992,1.02996,1.02975,1.02975,13626542.0
2007-09-27 19:00:00,1.0299,1.02994,1.02979,1.02988,6711110.0
2007-09-27 19:01:00,1.02992,1.03003,1.02984,1.0299,17183143.0
2007-09-27 19:02:00,1.02991,1.02991,1.02966,1.02966,10729220.0
2007-09-27 19:03:00,1.02952,1.02965,1.02929,1.02964,7983979.0
2007-09-27 19:04:00,1.0298,1.02992,1.0297,1.02989,15697951.0
2007-09-27 19:05:00,1.02992,1.02992,1.02972,1.02987,3341543.0
2007-09-27 19:06:00,1.02994,1.03019,1.02992,1.03019,26272838.0
2007-09-27 19:07:00,1.03003,1.03016,1.03001,1.03013,10305118.0
2007-09-27 19:08:00,1.03008,1.03021,1.02996,1.03016,16217227.0
2007-09-27 19:09:00,1.03006,1.03013,1.02985,1.03006,16352282.0
2007-09-27 19:10:00,1.02998,1.03011,1.02997,1.03011,30872144.0
2007-09-27 19:11:00,1.03023,1.03048,1.03015,1.03048,52960759.0
2007-09-27 19:12:00,1.0305,1.03054,1.03033,1.03041,3400899.0
2007-09-27 19:13:00,1.03034,1.03036,1.03015,1.03023,8663331.0
2007-09-27 19:14:00,1.03034,1.03034,1.03014,1.03026,5155505.0
2007-09-27 19:15:00,1.0302,1.03023,1.03015,1.03017,8003337.0
2007-09-27 19:16:00,1.03014,1.03023,1.0301,1.03023,19281360.0
2007-09-27 19:17:00,1.03015,1.03023,1.03015,1.03016,12877611.0
2007-09-27 19:18:00,1.0301,1.0301,1.02994,1.03003,2391552.0
2007-09-27 19:19:00,1.03003,1.03003,1.02976,1.02982,2243052.0
2007-09-27 19:20:00,1.0297,1.0297,1.02942,1.02943,24098327.0
2007-09-27 19:21:00,1.02957,1.02957,1.02932,1.02936,11782445.0
2007-09-27 19:22:00,1.02946,1.02991,1.02878,1.02983,29647629.0
2007-09-27 19:23:00,1.02976,1.02976,1.02929,1.02929,18007322.0
2007-09-27 19:24:00,1.02941,1.02972,1.02925,1.02972,13199554.0
2007-09-27 19:25:00,1.02983,1.03013,1.02983,1.03013,26464923.0
2007-09-27 19:26:00,1.03023,1.03032,1.03023,1.03027,2004364.0
2007-09-27 19:27:00,1.03012,1.03012,1.02971,1.02981,60241331.0
2007-09-27 19:28:00,1.02973,1.02973,1.0296,1.0296,12079211.0
2007-09-27 19:29:00,1.02957,1.02957,1.02897,1.02897,4785491.0
2007-09-27 19:30:00,1.0291,1.02913,1.02905,1.02913,13057112.0
2007-09-27 19:31:00,1.02924,1.02934,1.02822,1.02926,5476564.0
2007-09-27 19:32:00,1.02939,1.02958,1.02939,1.02954,6167865.0
2007-09-27 19:33:00,1.02959,1.02981,1.02956,1.02981,10779237.0
2007-09-27 19:34:00,1.02981,1.02981,1.02937,1.02973,13429989.0
2007-09-27 19:35:00,1.02977,1.02991,1.02976,1.02991,11695197.0
2007-09-27 19:36:00,1.0299,1.02995,1.02985,1.02985,16924775.0
2007-09-27 19:37:00,1.02984,1.02993,1.02973,1.02993,10661803.0
2007-09-27 19:38:00,1.02998,1.03019,1.02998,1.03019,11632443.0
2007-09-27 19:39:00,1.03015,1.03016,1.03004,1.03004,10325368.0
2007-09-27 19:40:00,1.0291,1.03023,1.0291,1.02973,21045090.0
2007-09-27 19:41:00,1.02964,1.02974,1.02954,1.02974,21585468.0
2007-09-27 19:42:00,1.0297,1.0297,1.02941,1.02941,124721766.0
2007-09-27 19:43:00,1.02941,1.02946,1.02918,1.02943,8431057.0
2007-09-27 19:44:00,1.02939,1.02939,1.0293,1.0293,48581092.0
2007-09-27 19:45:00,1.0294,1.02946,1.02938,1.02946,31649088.0
2007-09-27 19:46:00,1.0294,1.02951,1.02929,1.02951,9323007.0
2007-09-27 19:47:00,1.02935,1.02944,1.02873,1.02873,9367221.0
2007-09-27 19:48:00,1.02942,1.02949,1.02922,1.02945,22195082.0
2007-09-27 19:49:00,1.02947,1.02951,1.02941,1.02944,4117068.0
2007-09-27 19:50:00,1.02942,1.02942,1.02922,1.02929,11531515.0
2007-09-27 19:51:00,1.02933,1.02946,1.02933,1.02946,8908610.0
2007-09-27 19:52:00,1.0295,1.02964,1.02949,1.02956,23582738.0
2007-09-27 19:53:00,1.02965,1.02966,1.02946,1.02956,17099612.0
2007-09-27 19:54:00,1.02955,1.02961,1.02935,1.02951,5499217.0
2007-09-27 19:55:00,1.0294,1.02955,1.02932,1.02955,17914926.0
2007-09-27 19:56:00,1.02953,1.02961,1.0295,1.02961,22057089.0
2007-09-27 19:57:00,1.02973,1.02991,1.02965,1.02991,65374611.0
2007-09-27 19:58:00,1.03008,1.03028,1.03005,1.03028,11786642.0
2007-09-27 19:59:00,1.03027,1.03052,1.03027,1.03052,31627273.0
2007-09-27 20:00:00,1.03036,1.03041,1.03018,1.03018,37302059.0
2007-09-27 20:01:00,1.03021,1.03081,1.03021,1.03081,4949121.0
2007-09-27 20:02:00,1.03094,1.0312,1.03094,1.03102,9226806.0
2007-09-27 20:03:00,1.03114,1.03139,1.03114,1.03137,7546544.0
2007-09-27 20:04:00,1.03127,1.03141,1.03113,1.03113,11618287.0
2007-09-27 20:05:00,1.03109,1.0313,1.03109,1.0313,13918012.0
2007-09-27 20:06:00,1.03122,1.03155,1.03122,1.03155,11168602.0
2007-09-27 20:07:00,1.03162,1.03177,1.03162,1.03177,7522489.0
2007-09-27 20:08:00,1.03172,1.03176,1.03152,1.03152,17705193.0
2007-09-27 20:09:00,1.03164,1.03165,1.03049,1.03148,32637417.0
2007-09-27 20:10:00,1.03155,1.03159,1.03069,1.03157,7847239.0
2007-09-27 20:11:00,1.03166,1.03175,1.03161,1.03161,15235970.0
2007-09-27 20:12:00,1.03156,1.03163,1.03141,1.03143,21543754.0
2007-09-27 20:13:00,1.03149,1.0318,1.03148,1.0318,6584033.0
2007-09-27 20:14:00,1.03179,1.03197,1.03179,1.03183,15602688.0
2007-09-27 20:15:00,1.03196,1.03205,1.03182,1.03205,6813756.0
2007-09-27 20:16:00,1.03202,1.03205,1.03192,1.03193,12851982.0
2007-09-27 20:17:00,1.03175,1.03185,1.03161,1.03161,15349850.0
2007-09-27 20:18:00,1.0317,1.03182,1.03166,1.03166,10213678.0
2007-09-27 20:19:00,1.03165,1.03165,1.03131,1.03138,22099794.0
2007-09-27 20:20:00,1.03144,1.03151,1.03124,1.03124,13196087.0
2007-09-27 20:21:00,1.03125,1.03125,1.03103,1.03118,3734007.0
2007-09-27 20:22:00,1.03124,1.03129,1.03117,1.0312,40393050.0
2007-09-27 20:23:00,1.03113,1.03126,1.03111,1.03116,16893772.0
2007-09-27 20:24:00,1.03107,1.03115,1.03104,1.03115,9473149.0
2007-09-27 20:25:00,1.03117,1.03118,1.03109,1.03112,8815802.0
2007-09-27 20:26:00,1.03111,1.03121,1.03108,1.0312,36615096.0
2007-09-27 20:27:00,1.03104,1.03131,1.03019,1.03131,29014337.0
2007-09-27 20:28:00,1.03124,1.03134,1.03102,1.03102,5721106.0
2007-09-27 20:29:00,1.0311,1.0311,1.03094,1.03106,10604683.0
2007-09-27 20:30:00,1.03104,1.03115,1.03104,1.03115,928197.0
2007-09-27 20:31:00,1.0313,1.03135,1.03125,1.03134,97340657.0
2007-09-27 20:32:00,1.03131,1.03137,1.03123,1.03132,25666582.0
2007-09-27 20:33:00,1.03131,1.03139,1.03126,1.0313,64528673.0
2007-09-27 20:34:00,1.03135,1.03135,1.03111,1.03114,7462156.0
2007-09-27 20:35:00,1.03132,1.03141,1.03114,1.03137,50240313.0
2007-09-27 20:36:00,1.03137,1.03142,1.03133,1.03135,16507194.0
2007-09-27 20:37:00,1.03134,1.03157,1.03037,1.03037,12220816.0
2007-09-27 20:38:00,1.03111,1.03124,1.03106,1.03124,32539102.0
2007-09-27 20:39:00,1.03134,1.03146,1.03131,1.03146,18034456.0
2007-09-27 20:40:00,1.03146,1.03146,1.03115,1.03115,18298557.0
2007-09-27 20:41:00,1.03103,1.03113,1.0309,1.03113,15438474.0
2007-09-27 20:42:00,1.03115,1.03123,1.03111,1.03111,31418008.0
2007-09-27 20:43:00,1.03122,1.03133,1.0311,1.03133,51281626.0
2007-09-27 20:44:00,1.03127,1.03127,1.03106,1.03106,17086376.0
2007-09-27 20:45:00,1.03113,1.03129,1.03113,1.03122,8475328.0
2007-09-27 20:46:00,1.03122,1.03151,1.03083,1.03151,23312030.0
2007-09-27 20:47:00,1.03145,1.03152,1.0314,1.03146,20644285.0
2007-09-27 20:48:00,1.0314,1.0314,1.03126,1.03131,8431354.0
2007-09-27 20:49:00,1.03133,1.03138,1.03116,1.03132,11413605.0
2007-09-27 20:50:00,1.03137,1.03144,1.03121,1.03141,10340701.0
2007-09-27 20:51:00,1.03134,1.03179,1.03134,1.03179,15293342.0
2007-09-27 20:52:00,1.03192,1.03213,1.03192,1.03213,6870597.0
2007-09-27 20:53:00,1.03197,1.03217,1.03197,1.03209,23332246.0
2007-09-27 20:54:00,1.03196,1.03209,1.0317,1.03209,8965570.0
2007-09-27 20:55:00,1.03224,1.03246,1.03217,1.0324,6783742.0
2007-09-27 20:56:00,1.03238,1.03238,1.0322,1.0322,20287375.0
2007-09-27 20:57:00,1.03224,1.03224,1.03211,1.03211,8458536.0
2007-09-27 20:58:00,1.03217,1.03217,1.03192,1.03201,3733226.0
2007-09-27 20:59:00,1.03187,1.03226,1.03175,1.03226,5981477.0
2007-09-27 21:00:00,1.03216,1.03219,1.03214,1.03218,7126964.0
2007-09-27 21:01:00,1.03238,1.03264,1.03226,1.03264,7820722.0
2007-09-27 21:02:00,1.03263,1.0329,1.03263,1.0329,152897221.0
2007-09-27 21:03:00,1.03285,1.03285,1.03271,1.03271,17817045.0
2007-09-27 21:04:00,1.03271,1.03294,1.03271,1.03294,20045920.0
2007-09-27 21:05:00,1.03288,1.03296,1.0328,1.03284,52827335.0
2007-09-27 21:06:00,1.03283,1.03283,1.03178,1.03275,10623738.0
2007-09-27 21:07:00,1.03262,1.03262,1.03233,1.03245,13542604.0
2007-09-27 21:08:00,1.03242,1.03246,1.03228,1.03234,2604379.0
2007-09-27 21:09:00,1.03233,1.03233,1.03202,1.03224,12168777.0
2007-09-27 21:10:00,1.03221,1.03221,1.03181,1.03181,13719662.0
2007-09-27 21:11:00,1.03177,1.03188,1.03152,1.03188,4862039.0
2007-09-27 21:12:00,1.03193,1.03196,1.03184,1.03196,1869811.0
2007-09-27 21:13:00,1.03182,1.03203,1.03097,1.03203,7849625.0
2007-09-27 21:14:00,1.03207,1.03224,1.03205,1.03224,11823976.0
2007-09-27 21:15:00,1.0322,1.03224,1.03204,1.03223,7255411.0
2007-09-27 21:16:00,1.03219,1.03235,1.03203,1.03213,17622203.0
2007-09-27 21:17:00,1.03177,1.03203,1.03177,1.03203,8758688.0
2007-09-27 21:18:00,1.03214,1.03215,1.03202,1.03212,35578758.0
2007-09-27 21:19:00,1.03214,1.03218,1.03211,1.03212,6661543.0
2007-09-27 21:20:00,1.03204,1.03204,1.03185,1.03192,12281803.0
2007-09-27 21:21:00,1.0321,1.03227,1.03191,1.03227,4179220.0
2007-09-27 21:22:00,1.03228,1.03243,1.03217,1.03233,19749234.0
2007-09-27 21:23:00,1.03242,1.03285,1.03242,1.03275,9889074.0
2007-09-27 21:24:00,1.03281,1.03281,1.03266,1.03266,5376430.0
2007-09-27 21:25:00,1.03265,1.03265,1.03244,1.03244,14343622.0
2007-09-27 21:26:00,1.03244,1.03257,1.03242,1.03245,15646794.0
2007-09-27 21:27:00,1.03242,1.03242,1.03207,1.03207,2832032.0
2007-09-27 21:28:00,1.03206,1.0321,1.03133,1.03208,13033477.0
2007-09-27 21:29:00,1.032,1.0321,1.03196,1.03196,14124439.0
2007-09-27 21:30:00,1.03225,1.0323,1.0322,1.0323,8556943.0
2007-09-27 21:31:00,1.03227,1.03239,1.03218,1.03218,16259715.0
2007-09-27 21:32:00,1.03221,1.03242,1.03221,1.03242,6564007.0
2007-09-27 21:33:00,1.03232,1.03239,1.03219,1.03235,84757081.0
2007-09-27 21:34:00,1.03225,1.03241,1.03224,1.0323,11958498.0
2007-09-27 21:35:00,1.03239,1.03239,1.03215,1.03215,11006126.0
2007-09-27 21:36:00,1.03199,1.03199,1.03178,1.03178,29930400.0
2007-09-27 21:37:00,1.03188,1.0319,1.03179,1.03184,8757741.0
2007-09-27 21:38:00,1.03174,1.03174,1.03143,1.03144,13856924.0
2007-09-27 21:39:00,1.03135,1.03166,1.03134,1.03166,77238373.0
2007-09-27 21:40:00,1.03167,1.03167,1.03144,1.03158,6353944.0
2007-09-27 21:41:00,1.03164,1.03172,1.03158,1.03162,38088270.0
2007-09-27 21:42:00,1.03163,1.03172,1.03106,1.03154,26727031.0
2007-09-27 21:43:00,1.03146,1.03146,1.03116,1.03127,7276398.0
2007-09-27 21:44:00,1.03025,1.03159,1.03025,1.03152,7033152.0
2007-09-27 21:45:00,1.03139,1.03143,1.0313,1.03141,28975165.0
2007-09-27 21:46:00,1.03133,1.03134,1.03119,1.03119,2720141.0
2007-09-27 21:47:00,1.03119,1.03135,1.03119,1.03126,3799286.0
2007-09-27 21:48:00,1.03132,1.03132,1.03108,1.03129,7016842.0
2007-09-27 21:49:00,1.03138,1.03161,1.03058,1.03138,8047854.0
2007-09-27 21:50:00,1.03152,1.03152,1.03136,1.03142,29450052.0
2007-09-27 21:51:00,1.03167,1.03188,1.03167,1.03188,12782848.0
2007-09-27 21:52:00,1.03185,1.03188,1.0318,1.0318,11390593.0
2007-09-27 21:53:00,1.03195,1.03195,1.03179,1.03185,6198955.0
2007-09-27 21:54:00,1.03174,1.03199,1.03167,1.03199,21766536.0
2007-09-27 21:55:00,1.03194,1.03215,1.03194,1.03215,4972426.0
2007-09-27 21:56:00,1.03212,1.0323,1.03212,1.0323,3375368.0
2007-09-27 21:57:00,1.03215,1.03236,1.03207,1.0323,9941144.0
2007-09-27 21:58:00,1.0323,1.03248,1.03227,1.03248,12014658.0
2007-09-27 21:59:00,1.03253,1.03259,1.03233,1.03259,9671955.0
2007-09-27 22:00:00,1.0325,1.0325,1.0321,1.03231,10852060.0
2007-09-27 22:01:00,1.03241,1.03255,1.03241,1.03245,15695238.0
2007-09-27 22:02:00,1.03236,1.03236,1.03203,1.03203,792422.0
2007-09-27 22:03:00,1.03202,1.03239,1.03202,1.03237,6260917.0
2007-09-27 22:04:00,1.03218,1.03221,1.03209,1.03215,26569753.0
2007-09-27 22:05:00,1.03236,1.03254,1.03229,1.03254,31816519.0
2007-09-27 22:06:00,1.03253,1.03253,1.03244,1.03249,8635161.0
2007-09-27 22:07:00,1.03244,1.03255,1.03236,1.03241,3004332.0
2007-09-27 22:08:00,1.0325,1.03253,1.03241,1.03252,31732304.0
2007-09-27 22:09:00,1.03256,1.03274,1.03256,1.03272,7018125.0
2007-09-27 22:10:00,1.03276,1.03286,1.03273,1.03275,16005716.0
2007-09-27 22:11:00,1.03269,1.03279,1.03268,1.03268,26797881.0
2007-09-27 22:12:00,1.03269,1.03276,1.03257,1.03257,15215069.0
2007-09-27 22:13:00,1.03268,1.03273,1.03235,1.03264,23333773.0
2007-09-27 22:14:00,1.03263,1.03268,1.03259,1.03259,4776683.0
2007-09-27 22:15:00,1.03265,1.03265,1.03246,1.03246,11927517.0
2007-09-27 22:16:00,1.03252,1.03273,1.0325,1.03265,19222027.0
2007-09-27 22:17:00,1.03253,1.03263,1.03157,1.03254,4492554.0
2007-09-27 22:18:00,1.03248,1.03248,1.03216,1.0324,3175230.0
2007-09-27 22:19:00,1.03238,1.03258,1.03237,1.03246,11838388.0
2007-09-27 22:20:00,1.03245,1.03247,1.0323,1.03244,17292562.0
2007-09-27 22:21:00,1.03249,1.03262,1.03249,1.0326,9893742.0
2007-09-27 22:22:00,1.03258,1.03269,1.03258,1.03263,13359246.0
2007-09-27 22:23:00,1.03262,1.0327,1.03257,1.03259,15846036.0
2007-09-27 22:24:00,1.03246,1.03256,1.0323,1.03256,65599636.0
2007-09-27 22:25:00,1.03259,1.0326,1.03185,1.03256,8724364.0
2007-09-27 22:26:00,1.03247,1.03247,1.03231,1.03242,3228971.0
2007-09-27 22:27:00,1.03258,1.0327,1.03251,1.03267,54883402.0
2007-09-27 22:28:00,1.0327,1.0327,1.0325,1.0325,18195566.0
2007-09-27 22:29:00,1.03268,1.03277,1.03249,1.03277,13464219.0
2007-09-27 22:30:00,1.03273,1.03281,1.03264,1.03281,10047071.0
2007-09-27 22:31:00,1.03281,1.0329,1.03271,1.03285,9928843.0
2007-09-27 22:32:00,1.03291,1.03295,1.0328,1.0328,11149196.0
2007-09-27 22:33:00,1.0328,1.033,1.03278,1.033,5537949.0
2007-09-27 22:34:00,1.03303,1.03303,1.03271,1.03293,3990157.0
2007-09-27 22:35:00,1.03284,1.03302,1.03284,1.033,21322318.0
2007-09-27 22:36:00,1.03282,1.03282,1.03262,1.03262,32989106.0
2007-09-27 22:37:00,1.03281,1.03288,1.03275,1.03283,35711857.0
2007-09-27 22:38:00,1.03274,1.03279,1.03263,1.03263,24568954.0
2007-09-27 22:39:00,1.03273,1.03282,1.03267,1.03268,9782295.0
2007-09-27 22:40:00,1.03274,1.03289,1.03265,1.03265,15136091.0
2007-09-27 22:41:00,1.03244,1.03244,1.03228,1.03232,8085730.0
2007-09-27 22:42:00,1.03226,1.03265,1.03207,1.03265,21534654.0
2007-09-27 22:43:00,1.03278,1.03282,1.03269,1.03282,9114395.0
2007-09-27 22:44:00,1.03282,1.03285,1.03262,1.03272,10910409.0
2007-09-27 22:45:00,1.03279,1.03279,1.03266,1.03267,42788974.0
2007-09-27 22:46:00,1.03253,1.03258,1.03246,1.03246,19473576.0
2007-09-27 22:47:00,1.03244,1.03244,1.03215,1.03215,11184510.0
2007-09-27 22:48:00,1.03243,1.03258,1.03243,1.03256,20268444.0
2007-09-27 22:49:00,1.0326,1.03268,1.03253,1.03253,6881511.0
2007-09-27 22:50:00,1.03255,1.03256,1.03239,1.03244,18443290.0
2007-09-27 22:51:00,1.03248,1.03248,1.03196,1.03196,9731484.0
2007-09-27 22:52:00,1.03205,1.03205,1.0318,1.03185,13520690.0
2007-09-27 22:53:00,1.03193,1.03193,1.03171,1.03172,38568566.0
2007-09-27 22:54:00,1.03193,1.03199,1.03189,1.03199,14616702.0
2007-09-27 22:55:00,1.03202,1.0321,1.03202,1.0321,43835996.0
2007-09-27 22:56:00,1.03219,1.0323,1.03207,1.0323,4523430.0
2007-09-27 22:57:00,1.03228,1.03231,1.03215,1.03224,37677952.0
2007-09-27 22:58:00,1.03225,1.03236,1.03215,1.03236,2681143.0
2007-09-27 22:59:00,1.03241,1.03248,1.03215,1.03248,4586943.0
2007-09-27 23:00:00,1.03242,1.03257,1.03239,1.03245,25798676.0
2007-09-27 23:01:00,1.0324,1.03242,1.03224,1.03227,5943749.0
2007-09-27 23:02:00,1.03216,1.03226,1.03206,1.03206,4507429.0
2007-09-27 23:03:00,1.032,1.032,1.0319,1.03196,3856739.0
2007-09-27 23:04:00,1.03183,1.03196,1.03091,1.03187,6766231.0
2007-09-27 23:05:00,1.03201,1.0321,1.0319,1.03202,7933582.0
2007-09-27 23:06:00,1.03199,1.03206,1.03186,1.03194,7308957.0
2007-09-27 23:07:00,1.03198,1.03209,1.03197,1.03209,3994370.0
2007-09-27 23:08:00,1.03202,1.03202,1.03178,1.03186,10327201.0
2007-09-27 23:09:00,1.03192,1.0321,1.03184,1.03184,10596339.0
2007-09-27 23:10:00,1.03184,1.03193,1.03117,1.03192,9305277.0
2007-09-27 23:11:00,1.03193,1.032,1.03162,1.032,16064797.0
2007-09-27 23:12:00,1.03199,1.03201,1.03187,1.03201,14335716.0
2007-09-27 23:13:00,1.03191,1.03195,1.03174,1.03174,10229393.0
2007-09-27 23:14:00,1.03163,1.03212,1.03163,1.03212,2691602.0
2007-09-27 23:15:00,1.03219,1.03238,1.03214,1.03214,23530088.0
2007-09-27 23:16:00,1.0322,1.03259,1.0322,1.03259,26863683.0
2007-09-27 23:17:00,1.03269,1.03295,1.03269,1.03295,11155829.0
2007-09-27 23:18:00,1.03288,1.03288,1.03271,1.0328,16552768.0
2007-09-27 23:19:00,1.03285,1.03285,1.03241,1.03253,12480999.0
2007-09-27 23:20:00,1.0324,1.0324,1.03205,1.03212,9014493.0
2007-09-27 23:21:00,1.03212,1.03256,1.03211,1.03256,14870583.0
2007-09-27 23:22:00,1.03262,1.03264,1.0325,1.03257,11396075.0
2007-09-27 23:23:00,1.03259,1.03274,1.03256,1.03256,22045268.0
2007-09-27 23:24:00,1.03261,1.03279,1.03261,1.03271,9720633.0
2007-09-27 23:25:00,1.03269,1.03278,1.03254,1.03254,66304252.0
2007-09-27 23:26:00,1.03263,1.03264,1.03253,1.03255,15880387.0
2007-09-27 23:27:00,1.03242,1.03252,1.03236,1.0324,10251912.0
2007-09-27 23:28:00,1.03239,1.03247,1.03238,1.03247,23814538.0
2007-09-27 23:29:00,1.03246,1.03257,1.0322,1.03235,4911166.0
2007-09-27 23:30:00,1.03237,1.03238,1.03226,1.03228,20352939.0
2007-09-27 23:31:00,1.03222,1.03228,1.03209,1.03225,28009080.0
2007-09-27 23:32:00,1.03231,1.03246,1.03231,1.03238,10462329.0
2007-09-27 23:33:00,1.03235,1.03256,1.03138,1.03256,16514872.0
2007-09-27 23:34:00,1.0326,1.03282,1.0326,1.03282,5814195.0
2007-09-27 23:35:00,1.03284,1.03317,1.03284,1.03302,28434976.0
2007-09-27 23:36:00,1.03292,1.03297,1.03289,1.03289,3119102.0
2007-09-27 23:37:00,1.03286,1.03286,1.03272,1.03275,35498012.0
2007-09-27 23:38:00,1.03277,1.03298,1.03277,1.03297,5470515.0
2007-09-27 23:39:00,1.03312,1.03318,1.03302,1.03303,40156980.0
2007-09-27 23:40:00,1.03306,1.03307,1.03287,1.03303,11396971.0
2007-09-27 23:41:00,1.03295,1.03297,1.03221,1.03293,8354662.0
2007-09-27 23:42:00,1.03274,1.03295,1.03274,1.03289,4325527.0
2007-09-27 23:43:00,1.03278,1.03278,1.03246,1.03246,23402682.0
2007-09-27 23:44:00,1.03252,1.03252,1.03218,1.03223,5818401.0
2007-09-27 23:45:00,1.03223,1.0324,1.03216,1.03216,11921925.0
2007-09-27 23:46:00,1.03178,1.03231,1.03178,1.032,46999293.0
2007-09-27 23:47:00,1.03193,1.03214,1.03193,1.03212,12877717.0
2007-09-27 23:48:00,1.03207,1.03211,1.03201,1.03211,6664543.0
2007-09-27 23:49:00,1.03209,1.03211,1.03193,1.03195,11542679.0
2007-09-27 23:50:00,1.03189,1.03211,1.03182,1.03193,18006014.0
2007-09-27 23:51:00,1.03204,1.03209,1.03191,1.03204,9803755.0
2007-09-27 23:52:00,1.03196,1.03196,1.0308,1.0308,68071134.0
2007-09-27 23:53:00,1.03172,1.03174,1.03163,1.03174,6339123.0
2007-09-27 23:54:00,1.03185,1.03197,1.03185,1.03196,17251547.0
2007-09-27 23:55:00,1.03193,1.03193,1.03163,1.03163,12350249.0
2007-09-27 23:56:00,1.03162,1.03169,1.03129,1.03129,28529825.0
2007-09-27 23:57:00,1.03131,1.03187,1.03126,1.03187,87596936.0
2007-09-27 23:58:00,1.03188,1.03191,1.03175,1.03175,5794244.0
2007-09-27 23:59:00,1.03181,1.03197,1.03172,1.03197,14157546.0
2007-09-28 00:00:00,1.03193,1.03193,1.03164,1.03164,7041818.0
2007-09-28 00:01:00,1.03151,1.03151,1.03108,1.03122,1720247.0
2007-09-28 00:02:00,1.03114,1.03171,1.03114,1.03162,5620676.0
2007-09-28 00:03:00,1.03171,1.03175,1.03165,1.03173,13064930.0
2007-09-28 00:04:00,1.03175,1.03178,1.03161,1.03176,9447609.0
2007-09-28 00:05:00,1.03169,1.03194,1.03169,1.03177,51729451.0
2007-09-28 00:06:00,1.03186,1.03188,1.03183,1.03187,4143265.0
2007-09-28 00:07:00,1.0319,1.03197,1.0319,1.03195,13134116.0
2007-09-28 00:08:00,1.03204,1.03206,1.03198,1.03202,12194069.0
2007-09-28 00:09:00,1.03205,1.03212,1.03194,1.03194,14337094.0
2007-09-28 00:10:00,1.03191,1.03193,1.03177,1.03193,3163933.0
2007-09-28 00:11:00,1.03199,1.03218,1.03199,1.03218,10745745.0
2007-09-28 00:12:00,1.03203,1.03213,1.0318,1.03213,11492579.0
2007-09-28 00:13:00,1.03218,1.03222,1.03207,1.03211,28319187.0
2007-09-28 00:14:00,1.03205,1.03216,1.03192,1.03203,4393146.0
2007-09-28 00:15:00,1.03191,1.03191,1.03168,1.03191,6838308.0
2007-09-28 00:16:00,1.03188,1.03198,1.03175,1.03195,6438442.0
2007-09-28 00:17:00,1.03191,1.03194,1.03175,1.03183,6528352.0
2007-09-28 00:18:00,1.03178,1.03198,1.03162,1.03198,4465026.0
2007-09-28 00:19:00,1.03212,1.03223,1.03212,1.03222,34318362.0
2007-09-28 00:20:00,1.03222,1.03227,1.03216,1.03222,8229659.0
2007-09-28 00:21:00,1.03225,1.03229,1.03219,1.03219,29402898.0
2007-09-28 00:22:00,1.03236,1.03271,1.03167,1.03262,25674648.0
2007-09-28 00:23:00,1.03261,1.03261,1.03247,1.03247,23560821.0
2007-09-28 00:24:00,1.03246,1.03261,1.03246,1.03261,3184856.0
2007-09-28 00:25:00,1.03257,1.03257,1.0323,1.0323,12680875.0
2007-09-28 00:26:00,1.03247,1.03249,1.03229,1.03229,37332685.0
2007-09-28 00:27:00,1.03213,1.03229,1.03211,1.03229,10305222.0
2007-09-28 00:28:00,1.03207,1.03232,1.03192,1.03217,27548891.0
2007-09-28 00:29:00,1.03218,1.03234,1.0316,1.03229,21785494.0
2007-09-28 00:30:00,1.03223,1.03223,1.03175,1.03199,7473574.0
2007-09-28 00:31:00,1.03208,1.03257,1.03205,1.03249,47047059.0
2007-09-28 00:32:00,1.03263,1.03282,1.03261,1.03282,13971142.0
2007-09-28 00:33:00,1.03279,1.03279,1.03268,1.03272,4035808.0
2007-09-28 00:34:00,1.03276,1.03276,1.03254,1.03258,4296864.0
2007-09-28 00:35:00,1.03259,1.03266,1.0325,1.03254,36880984.0
2007-09-28 00:36:00,1.03235,1.03235,1.03183,1.0321,7744441.0
2007-09-28 00:38:00,1.03214,1.03274,1.03214,1.03274,15978739.0
2007-09-28 00:39:00,1.03175,1.03273,1.03175,1.03249,41670128.0
2007-09-28 00:40:00,1.03283,1.03298,1.0328,1.03297,3611373.0
2007-09-28 00:41:00,1.03294,1.03299,1.03278,1.03286,5418024.0
2007-09-28 00:42:00,1.03208,1.03294,1.03189,1.03189,57747702.0
2007-09-28 00:43:00,1.0329,1.03314,1.03286,1.03314,6790347.0
2007-09-28 00:44:00,1.03316,1.03341,1.03316,1.03328,25870226.0
2007-09-28 00:45:00,1.03327,1.0334,1.03327,1.03336,13381719.0
2007-09-28 00:46:00,1.03333,1.03333,1.03319,1.03319,15240425.0
2007-09-28 00:47:00,1.0332,1.0332,1.03292,1.03315,28932111.0
2007-09-28 00:48:00,1.03311,1.03318,1.0331,1.0331,7728848.0
2007-09-28 00:49:00,1.033,1.033,1.0319,1.03282,18433923.0
2007-09-28 00:50:00,1.03278,1.0329,1.0325,1.0329,17015254.0
2007-09-28 00:51:00,1.03291,1.03307,1.0327,1.0329,13442653.0
2007-09-28 00:52:00,1.03287,1.03287,1.03268,1.03268,10447236.0
2007-09-28 00:53:00,1.03242,1.03242,1.03206,1.03206,7868893.0
2007-09-28 00:54:00,1.03198,1.03198,1.03176,1.03176,2673778.0
2007-09-28 00:55:00,1.03174,1.03188,1.03172,1.03188,11464200.0
2007-09-28 00:56:00,1.03186,1.03189,1.0318,1.03184,2397826.0
2007-09-28 00:57:00,1.03187,1.03187,1.03068,1.03148,6820798.0
2007-09-28 00:58:00,1.03162,1.03162,1.03125,1.03125,15757076.0
2007-09-28 00:59:00,1.03124,1.03142,1.03118,1.03142,21364814.0
2007-09-28 01:00:00,1.03144,1.03147,1.03124,1.03141,7037839.0
2007-09-28 01:01:00,1.03137,1.03158,1.03137,1.03158,4719696.0
2007-09-28 01:02:00,1.03152,1.03175,1.03152,1.0317,9865635.0
2007-09-28 01:03:00,1.03176,1.03186,1.03155,1.03181,34375600.0
2007-09-28 01:04:00,1.03176,1.0318,1.03138,1.03138,32349127.0
2007-09-28 01:05:00,1.03172,1.03184,1.03168,1.03181,8706865.0
2007-09-28 01:06:00,1.03187,1.03198,1.03184,1.03187,23882031.0
2007-09-28 01:07:00,1.0318,1.03189,1.03162,1.03189,14324112.0
2007-09-28 01:08:00,1.03189,1.03203,1.03186,1.03203,38584059.0
2007-09-28 01:09:00,1.03203,1.03214,1.03185,1.03205,24566647.0
2007-09-28 01:10:00,1.03202,1.03209,1.0317,1.032,34016305.0
2007-09-28 01:11:00,1.0321,1.03213,1.03194,1.03194,6745715.0
2007-09-28 01:12:00,1.03181,1.03181,1.03077,1.03171,6969368.0
2007-09-28 01:13:00,1.03163,1.03163,1.03153,1.03153,30527279.0
2007-09-28 01:14:00,1.03149,1.03149,1.0313,1.03141,13061114.0
2007-09-28 01:15:00,1.03145,1.03152,1.03137,1.03144,12849398.0
2007-09-28 01:16:00,1.03146,1.03159,1.03142,1.03159,9719373.0
2007-09-28 01:17:00,1.0315,1.0315,1.03131,1.03131,7763804.0
2007-09-28 01:18:00,1.03124,1.03131,1.03118,1.03126,6085450.0
2007-09-28 01:19:00,1.03121,1.03142,1.03111,1.03134,4345007.0
2007-09-28 01:20:00,1.03135,1.0314,1.0313,1.0314,11133715.0
2007-09-28 01:21:00,1.03132,1.03138,1.03123,1.03138,6468133.0
2007-09-28 01:22:00,1.0314,1.03142,1.03127,1.03134,24161446.0
2007-09-28 01:23:00,1.03114,1.03122,1.0308,1.0308,16469392.0
2007-09-28 01:24:00,1.03095,1.03095,1.03075,1.03086,11559939.0
2007-09-28 01:25:00,1.03085,1.03091,1.03059,1.03091,13961100.0
2007-09-28 01:26:00,1.0309,1.03103,1.0309,1.03098,10073645.0
2007-09-28 01:27:00,1.03097,1.03097,1.03068,1.03068,11710253.0
2007-09-28 01:28:00,1.03091,1.03099,1.03088,1.03088,9214218.0
2007-09-28 01:29:00,1.03104,1.03104,1.03078,1.03078,37788634.0
2007-09-28 01:30:00,1.03107,1.03122,1.03101,1.03101,2969034.0
2007-09-28 01:31:00,1.0312,1.03128,1.03107,1.03128,3119514.0
2007-09-28 01:32:00,1.03128,1.03152,1.03128,1.03152,15462798.0
2007-09-28 01:33:00,1.03148,1.03161,1.03148,1.03152,15787593.0
2007-09-28 01:34:00,1.03143,1.03143,1.0311,1.03143,27380315.0
2007-09-28 01:35:00,1.03143,1.03146,1.03118,1.03146,18100764.0
2007-09-28 01:36:00,1.03141,1.03156,1.03141,1.03145,5171745.0
2007-09-28 01:37:00,1.03141,1.03141,1.03131,1.03141,9262667.0
2007-09-28 01:38:00,1.03148,1.03164,1.0314,1.03163,13223673.0
2007-09-28 01:39:00,1.03164,1.03181,1.03153,1.0316,20452499.0
2007-09-28 01:40:00,1.03159,1.03159,1.0313,1.03138,34800184.0
2007-09-28 01:41:00,1.03131,1.03131,1.03079,1.03124,28884162.0
2007-09-28 01:42:00,1.03111,1.03137,1.031,1.03112,2400240.0
2007-09-28 01:43:00,1.03147,1.0317,1.03147,1.03149,12105486.0
2007-09-28 01:44:00,1.03155,1.03155,1.03137,1.03143,31160140.0
2007-09-28 01:45:00,1.03148,1.03155,1.03136,1.03154,10383753.0
2007-09-28 01:46:00,1.03156,1.03169,1.03065,1.03153,27930785.0
2007-09-28 01:48:00,1.03155,1.03167,1.03155,1.03155,9961317.0
2007-09-28 01:49:00,1.03149,1.03149,1.03059,1.03106,22394855.0
2007-09-28 01:50:00,1.03094,1.03108,1.03093,1.03108,6500277.0
2007-09-28 01:51:00,1.03099,1.0315,1.03099,1.0315,16547490.0
2007-09-28 01:52:00,1.03164,1.03192,1.03082,1.03191,13355467.0
2007-09-28 01:53:00,1.03198,1.0323,1.03198,1.0323,11771900.0
2007-09-28 01:54:00,1.03237,1.03237,1.03218,1.03226,49042345.0
2007-09-28 01:55:00,1.0322,1.0322,1.03206,1.03206,20693909.0
2007-09-28 01:56:00,1.03205,1.03205,1.03171,1.03195,9822987.0
2007-09-28 01:57:00,1.03225,1.03239,1.03225,1.03233,6195198.0
2007-09-28 01:58:00,1.03226,1.03262,1.03226,1.03251,50976656.0
2007-09-28 01:59:00,1.03244,1.03252,1.03241,1.03241,13294490.0
2007-09-28 02:00:00,1.03244,1.03244,1.03211,1.03231,4971218.0
2007-09-28 02:01:00,1.03228,1.03228,1.03212,1.03218,2694076.0
2007-09-28 02:02:00,1.03217,1.03227,1.03208,1.03227,37836869.0
2007-09-28 02:03:00,1.03232,1.03234,1.03216,1.0323,4971895.0
2007-09-28 02:04:00,1.03226,1.03231,1.03224,1.03229,47240353.0
2007-09-28 02:05:00,1.03227,1.03227,1.03214,1.03225,14116962.0
2007-09-28 02:06:00,1.03219,1.03238,1.03219,1.03232,37264314.0
2007-09-28 02:07:00,1.03219,1.03277,1.03219,1.03277,14474564.0
2007-09-28 02:08:00,1.03275,1.03298,1.03275,1.0329,10418033.0
2007-09-28 02:09:00,1.0328,1.0329,1.03274,1.0329,17145385.0
2007-09-28 02:10:00,1.03285,1.03307,1.03285,1.03307,6355291.0
2007-09-28 02:11:00,1.0331,1.03319,1.0331,1.03316,20302956.0
2007-09-28 02:12:00,1.03292,1.03315,1.03292,1.0331,11710301.0
2007-09-28 02:13:00,1.03304,1.03312,1.03288,1.03288,18428671.0
2007-09-28 02:14:00,1.03285,1.03305,1.03264,1.03305,43773885.0
2007-09-28 02:15:00,1.03309,1.03345,1.03309,1.03344,10091020.0
2007-09-28 02:16:00,1.03336,1.03336,1.03318,1.03329,9499109.0
2007-09-28 02:17:00,1.03325,1.03325,1.0331,1.03317,21300351.0
2007-09-28 02:18:00,1.03315,1.03315,1.033,1.033,7931854.0
2007-09-28 02:19:00,1.03302,1.03312,1.0329,1.03293,14201622.0
2007-09-28 02:20:00,1.03286,1.03291,1.03275,1.03288,9307606.0
2007-09-28 02:21:00,1.03283,1.03304,1.03283,1.03292,23112846.0
2007-09-28 02:22:00,1.03296,1.03298,1.03285,1.03294,35393318.0
2007-09-28 02:23:00,1.03274,1.0329,1.03273,1.03273,34189149.0
2007-09-28 02:24:00,1.03284,1.03291,1.0328,1.03287,22468195.0
2007-09-28 02:25:00,1.03305,1.03312,1.03289,1.03305,3870558.0
2007-09-28 02:26:00,1.03299,1.03299,1.03285,1.03287,5461489.0
2007-09-28 02:27:00,1.03278,1.03282,1.03261,1.03266,11821861.0
2007-09-28 02:28:00,1.03257,1.03269,1.03257,1.03269,10596416.0
2007-09-28 02:29:00,1.03271,1.03271,1.03229,1.03229,10199033.0
2007-09-28 02:30:00,1.03236,1.03237,1.03216,1.03234,14437293.0
2007-09-28 02:31:00,1.03216,1.03238,1.03216,1.03238,19546210.0
2007-09-28 02:32:00,1.03243,1.03264,1.03243,1.03264,60185769.0
2007-09-28 02:33:00,1.03265,1.03273,1.03256,1.03256,3467537.0
2007-09-28 02:34:00,1.03254,1.0327,1.03187,1.0327,8433411.0
2007-09-28 02:35:00,1.03271,1.03279,1.03256,1.03268,65033843.0
2007-09-28 02:36:00,1.03276,1.03281,1.03267,1.03279,15917665.0
2007-09-28 02:37:00,1.03285,1.03329,1.03285,1.03329,13394070.0
2007-09-28 02:38:00,1.0334,1.03346,1.03315,1.03315,9243897.0
2007-09-28 02:39:00,1.0331,1.0331,1.03268,1.03281,16422186.0
2007-09-28 02:40:00,1.03287,1.03298,1.03277,1.0328,11918240.0
2007-09-28 02:41:00,1.03283,1.03283,1.03249,1.03258,3296200.0
2007-09-28 02:42:00,1.03261,1.03273,1.0317,1.03267,4692451.0
2007-09-28 02:43:00,1.03272,1.03277,1.0324,1.03277,21137042.0
2007-09-28 02:44:00,1.03276,1.03287,1.03276,1.03287,12679406.0
2007-09-28 02:45:00,1.03282,1.03308,1.03282,1.03308,5147842.0
2007-09-28 02:46:00,1.03314,1.03322,1.03291,1.03317,22501225.0
2007-09-28 02:47:00,1.03301,1.03311,1.03292,1.03292,16653965.0
2007-09-28 02:48:00,1.03283,1.03283,1.03251,1.03251,24828946.0
2007-09-28 02:49:00,1.03256,1.03265,1.03244,1.03244,15962618.0
2007-09-28 02:50:00,1.03232,1.03232,1.03208,1.03216,7069733.0
2007-09-28 02:51:00,1.03216,1.03223,1.0321,1.03219,30736442.0
2007-09-28 02:52:00,1.03206,1.03211,1.03194,1.03211,3263803.0
2007-09-28 02:53:00,1.03219,1.03223,1.03215,1.03221,7976318.0
2007-09-28 02:54:00,1.03223,1.03226,1.03204,1.03215,29120004.0
2007-09-28 02:55:00,1.03206,1.03224,1.03206,1.0322,28400181.0
2007-09-28 02:56:00,1.03236,1.03247,1.03228,1.03244,6093351.0
2007-09-28 02:57:00,1.03245,1.03253,1.0324,1.03253,839607.0
2007-09-28 02:58:00,1.03255,1.03265,1.03255,1.03263,15432878.0
2007-09-28 02:59:00,1.03261,1.0327,1.03249,1.03264,10096818.0
2007-09-28 03:00:00,1.0327,1.03271,1.03246,1.03267,9510281.0
2007-09-28 03:01:00,1.03266,1.03268,1.03248,1.03248,13109283.0
2007-09-28 03:02:00,1.03241,1.03241,1.03204,1.03214,9407721.0
2007-09-28 03:03:00,1.03235,1.03247,1.03227,1.03239,3429207.0
2007-09-28 03:04:00,1.03248,1.03252,1.03241,1.03252,4584994.0
2007-09-28 03:05:00,1.03265,1.03276,1.03259,1.03269,21482958.0
2007-09-28 03:06:00,1.03279,1.03288,1.03277,1.03288,5757900.0
2007-09-28 03:07:00,1.03279,1.03292,1.03279,1.03279,10617630.0
2007-09-28 03:08:00,1.03278,1.03278,1.03258,1.03258,13562703.0
2007-09-28 03:09:00,1.03239,1.03243,1.03221,1.03227,31615730.0
2007-09-28 03:10:00,1.03207,1.03224,1.03119,1.03207,7656602.0
2007-09-28 03:11:00,1.03208,1.03214,1.03195,1.03206,7323704.0
2007-09-28 03:12:00,1.0319,1.03194,1.0317,1.0317,3975384.0
2007-09-28 03:13:00,1.03167,1.03191,1.03167,1.03186,2677304.0
2007-09-28 03:14:00,1.03201,1.03214,1.03193,1.03193,27423021.0
2007-09-28 03:15:00,1.03194,1.03194,1.03044,1.03044,6857597.0
2007-09-28 03:16:00,1.03152,1.03199,1.03142,1.03199,6710067.0
2007-09-28 03:17:00,1.032,1.03213,1.0315,1.03207,24678699.0
2007-09-28 03:18:00,1.03208,1.03218,1.03203,1.03203,41176508.0
2007-09-28 03:19:00,1.03201,1.03202,1.03182,1.03199,6524898.0
2007-09-28 03:20:00,1.03191,1.03191,1.03128,1.0317,73434464.0
2007-09-28 03:21:00,1.03171,1.03173,1.03142,1.03173,14340189.0
2007-09-28 03:22:00,1.03183,1.03191,1.03166,1.03175,9265490.0
2007-09-28 03:23:00,1.03165,1.0317,1.03152,1.03152,28754350.0
2007-09-28 03:24:00,1.03158,1.03179,1.03153,1.03179,10370419.0
2007-09-28 03:25:00,1.03177,1.03195,1.03164,1.03164,12446394.0
2007-09-28 03:26:00,1.03179,1.03204,1.03179,1.03204,77951867.0
2007-09-28 03:27:00,1.03213,1.03217,1.03202,1.03215,6533301.0
2007-09-28 03:28:00,1.03224,1.03235,1.03218,1.03218,14911698.0
2007-09-28 03:29:00,1.03222,1.03222,1.03202,1.03202,9133251.0
2007-09-28 03:30:00,1.03171,1.03183,1.03171,1.03174,13052805.0
2007-09-28 03:31:00,1.0318,1.03184,1.03103,1.03162,12604910.0
2007-09-28 03:32:00,1.03151,1.03168,1.03151,1.03168,2934141.0
2007-09-28 03:33:00,1.03163,1.03178,1.03155,1.03178,15136688.0
2007-09-28 03:34:00,1.03188,1.0322,1.03188,1.03214,67251296.0
2007-09-28 03:35:00,1.03204,1.03211,1.03196,1.03211,5118464.0
2007-09-28 03:36:00,1.03203,1.03204,1.03189,1.03189,10129134.0
2007-09-28 03:37:00,1.0318,1.0319,1.03169,1.03188,18395337.0
2007-09-28 03:38:00,1.032,1.03201,1.03181,1.03181,3828176.0
2007-09-28 03:39:00,1.03155,1.03155,1.03138,1.03142,13175074.0
2007-09-28 03:40:00,1.0314,1.0314,1.03118,1.03118,6963042.0
2007-09-28 03:41:00,1.03109,1.03109,1.03079,1.03103,39365742.0
2007-09-28 03:42:00,1.03098,1.0314,1.03098,1.03118,8396785.0
2007-09-28 03:43:00,1.03144,1.03171,1.03144,1.03171,17197428.0
2007-09-28 03:44:00,1.03181,1.03189,1.03166,1.03173,6652679.0
2007-09-28 03:45:00,1.03171,1.03171,1.03155,1.03166,11753455.0
2007-09-28 03:46:00,1.03157,1.03157,1.03045,1.03127,8140230.0
2007-09-28 03:47:00,1.03137,1.03137,1.03103,1.03108,1999586.0
2007-09-28 03:48:00,1.03112,1.03128,1.03104,1.03128,5175136.0
2007-09-28 03:49:00,1.03129,1.0313,1.03119,1.03125,13524903.0
2007-09-28 03:50:00,1.03123,1.03123,1.03102,1.03105,13034251.0
2007-09-28 03:51:00,1.03095,1.03098,1.03087,1.03089,2550561.0
2007-09-28 03:52:00,1.03093,1.03105,1.03087,1.03105,13214878.0
2007-09-28 03:53:00,1.03114,1.03127,1.03017,1.03127,10047990.0
2007-09-28 03:54:00,1.03134,1.0315,1.03134,1.03138,52543599.0
2007-09-28 03:55:00,1.03144,1.0316,1.03144,1.03158,21230586.0
2007-09-28 03:56:00,1.03164,1.03168,1.0315,1.0315,18062697.0
2007-09-28 03:57:00,1.03151,1.03156,1.03136,1.03136,158680794.0
2007-09-28 03:58:00,1.03136,1.03136,1.03106,1.03128,8351902.0
2007-09-28 03:59:00,1.03119,1.03136,1.03119,1.03136,7278355.0
2007-09-28 04:00:00,1.0315,1.03152,1.03114,1.03125,5518987.0
2007-09-28 04:01:00,1.03139,1.03153,1.03129,1.03153,3887968.0
2007-09-28 04:02:00,1.03148,1.03162,1.03148,1.03162,7744495.0
2007-09-28 04:03:00,1.03154,1.03167,1.03154,1.03159,22085101.0
2007-09-28 04:04:00,1.03156,1.03168,1.03137,1.03168,6800063.0
2007-09-28 04:05:00,1.03171,1.03183,1.03151,1.03183,9019688.0
2007-09-28 04:06:00,1.03189,1.03189,1.03164,1.03164,23287997.0
2007-09-28 04:07:00,1.03185,1.03192,1.03181,1.0319,6732580.0
2007-09-28 04:08:00,1.03187,1.03187,1.03159,1.03172,15499485.0
2007-09-28 04:09:00,1.03185,1.03199,1.03172,1.03197,10527031.0
2007-09-28 04:10:00,1.03208,1.03234,1.03208,1.03234,12059099.0
2007-09-28 04:11:00,1.03237,1.03252,1.03235,1.03243,7933154.0
2007-09-28 04:12:00,1.03249,1.03253,1.03239,1.03249,21401915.0
2007-09-28 04:13:00,1.03258,1.03265,1.03215,1.03261,23773231.0
2007-09-28 04:14:00,1.03266,1.03276,1.03259,1.03264,8454193.0
2007-09-28 04:15:00,1.03257,1.03271,1.03249,1.03249,18798963.0
2007-09-28 04:16:00,1.03243,1.03243,1.03218,1.03241,48310528.0
2007-09-28 04:17:00,1.03234,1.0325,1.03234,1.03244,29381845.0
2007-09-28 04:18:00,1.03244,1.03244,1.03227,1.03242,14806248.0
2007-09-28 04:19:00,1.03249,1.0326,1.03246,1.0326,16832450.0
2007-09-28 04:20:00,1.03264,1.03265,1.03249,1.03262,19868298.0
2007-09-28 04:21:00,1.03266,1.03281,1.03253,1.03253,35643667.0
2007-09-28 04:22:00,1.03162,1.0326,1.03162,1.03233,11176894.0
2007-09-28 04:23:00,1.0324,1.03255,1.03237,1.03255,16266453.0
2007-09-28 04:24:00,1.03262,1.03267,1.03241,1.03257,45793742.0
2007-09-28 04:25:00,1.03239,1.03253,1.03237,1.03242,7407341.0
2007-09-28 04:26:00,1.03235,1.03246,1.03232,1.03246,67874902.0
2007-09-28 04:27:00,1.0325,1.03252,1.03242,1.0325,26403231.0
2007-09-28 04:28:00,1.0325,1.03254,1.03236,1.03254,90659085.0
2007-09-28 04:29:00,1.03246,1.03261,1.03246,1.03261,926892.0
2007-09-28 04:30:00,1.03273,1.03274,1.03236,1.03245,9925762.0
2007-09-28 04:31:00,1.03228,1.03228,1.03208,1.03209,5661096.0
2007-09-28 04:32:00,1.03223,1.03229,1.03126,1.03206,27890355.0
2007-09-28 04:33:00,1.03219,1.03221,1.03204,1.03221,33465951.0
2007-09-28 04:34:00,1.03228,1.03236,1.03225,1.03225,8582361.0
2007-09-28 04:35:00,1.03219,1.03219,1.03199,1.03209,8633946.0
2007-09-28 04:36:00,1.03221,1.03235,1.03219,1.03219,15844843.0
2007-09-28 04:37:00,1.03225,1.03242,1.03225,1.03242,38099463.0
2007-09-28 04:38:00,1.03249,1.03249,1.03236,1.03246,3600432.0
2007-09-28 04:39:00,1.03237,1.03255,1.03237,1.03249,14434573.0
2007-09-28 04:40:00,1.03249,1.03253,1.03224,1.03237,22846886.0
2007-09-28 04:41:00,1.03229,1.03256,1.03227,1.03256,11001376.0
2007-09-28 04:42:00,1.03254,1.03259,1.03245,1.03248,13996401.0
2007-09-28 04:43:00,1.03261,1.03279,1.03261,1.03279,11853885.0
2007-09-28 04:44:00,1.03291,1.03303,1.03281,1.033,6701175.0
2007-09-28 04:45:00,1.03289,1.03302,1.03284,1.03284,15199892.0
2007-09-28 04:46:00,1.03288,1.03288,1.03268,1.03274,6009521.0
2007-09-28 04:47:00,1.0327,1.03276,1.03254,1.03254,19680049.0
2007-09-28 04:48:00,1.03257,1.03261,1.03242,1.03244,14339736.0
2007-09-28 04:49:00,1.03241,1.03298,1.03172,1.03264,7902556.0
2007-09-28 04:50:00,1.03254,1.03254,1.03144,1.03247,31139601.0
2007-09-28 04:51:00,1.03233,1.0325,1.03233,1.03237,17024223.0
2007-09-28 04:52:00,1.0325,1.03257,1.03245,1.03257,6993112.0
2007-09-28 04:53:00,1.03252,1.03252,1.03236,1.03236,11380275.0
2007-09-28 04:54:00,1.0325,1.03259,1.03237,1.03237,13954296.0
2007-09-28 04:55:00,1.03234,1.03237,1.03193,1.03193,12172117.0
2007-09-28 04:56:00,1.03211,1.03264,1.03211,1.03264,6874864.0
2007-09-28 04:57:00,1.0326,1.03264,1.03243,1.03243,8925136.0
2007-09-28 04:58:00,1.03238,1.03239,1.03229,1.0323,4906436.0
2007-09-28 04:59:00,1.03231,1.03238,1.03203,1.03221,38571066.0
2007-09-28 05:00:00,1.03235,1.03258,1.03235,1.03242,29002544.0
2007-09-28 05:01:00,1.03243,1.03243,1.03228,1.03238,11546475.0
2007-09-28 05:02:00,1.03233,1.03233,1.03212,1.03224,60807934.0
2007-09-28 05:03:00,1.03215,1.03219,1.03211,1.03211,22636585.0
2007-09-28 05:04:00,1.0321,1.0321,1.03189,1.032,17767455.0
2007-09-28 05:05:00,1.03215,1.03221,1.03194,1.03214,5469682.0
2007-09-28 05:06:00,1.03213,1.03213,1.03194,1.0321,15761463.0
2007-09-28 05:07:00,1.03209,1.03222,1.03209,1.03213,23878837.0
2007-09-28 05:08:00,1.03209,1.03211,1.03201,1.03204,9498466.0
2007-09-28 05:09:00,1.03199,1.03199,1.0318,1.0319,10913794.0
2007-09-28 05:10:00,1.03185,1.03192,1.03181,1.03188,4349322.0
2007-09-28 05:11:00,1.03181,1.03189,1.03148,1.03189,21392852.0
2007-09-28 05:12:00,1.0312,1.03206,1.0312,1.03196,8777379.0
2007-09-28 05:13:00,1.03205,1.03205,1.0319,1.03191,8686300.0
2007-09-28 05:14:00,1.03196,1.03204,1.03195,1.03203,33633456.0
2007-09-28 05:15:00,1.03202,1.03211,1.03202,1.03203,48104853.0
2007-09-28 05:16:00,1.03194,1.03194,1.03159,1.03174,61888992.0
2007-09-28 05:17:00,1.03171,1.03171,1.0316,1.03163,114929742.0
2007-09-28 05:18:00,1.03158,1.03158,1.03136,1.03136,20292816.0
2007-09-28 05:19:00,1.03135,1.03145,1.03041,1.03041,19699606.0
2007-09-28 05:20:00,1.03139,1.03149,1.03139,1.03139,11421874.0
2007-09-28 05:21:00,1.03143,1.03153,1.03143,1.03146,12539013.0
2007-09-28 05:22:00,1.03147,1.03147,1.03126,1.03139,11104889.0
2007-09-28 05:23:00,1.0314,1.03156,1.0314,1.03156,17376567.0
2007-09-28 05:24:00,1.03158,1.03165,1.03152,1.03165,11802603.0
2007-09-28 05:25:00,1.03159,1.03159,1.03118,1.03155,14834849.0
2007-09-28 05:26:00,1.03157,1.03166,1.03156,1.03161,11963643.0
2007-09-28 05:27:00,1.03156,1.03166,1.03153,1.03163,5670557.0
2007-09-28 05:28:00,1.03165,1.03202,1.0308,1.03202,5368127.0
2007-09-28 05:29:00,1.03201,1.03203,1.03196,1.03197,12347136.0
2007-09-28 05:30:00,1.03178,1.03198,1.03178,1.03187,5089324.0
2007-09-28 05:31:00,1.03187,1.03196,1.03187,1.03196,12562882.0
2007-09-28 05:32:00,1.03199,1.0321,1.03177,1.03201,66845682.0
2007-09-28 05:33:00,1.03199,1.03199,1.03169,1.03187,1853146.0
2007-09-28 05:34:00,1.03188,1.03194,1.03179,1.03188,25296238.0
2007-09-28 05:35:00,1.03187,1.03201,1.03171,1.03201,12897747.0
2007-09-28 05:36:00,1.03202,1.03222,1.03202,1.03222,18463366.0
2007-09-28 05:37:00,1.03225,1.03229,1.03119,1.03223,30555111.0
2007-09-28 05:38:00,1.03221,1.03227,1.03221,1.03223,10855395.0
2007-09-28 05:39:00,1.03201,1.03226,1.032,1.03226,23115903.0
2007-09-28 05:40:00,1.03231,1.03242,1.0322,1.03233,2342124.0
2007-09-28 05:41:00,1.0324,1.03261,1.0324,1.03261,2359230.0
2007-09-28 05:42:00,1.03263,1.03273,1.03263,1.03268,14297335.0
2007-09-28 05:43:00,1.03272,1.03272,1.03253,1.03264,19347139.0
2007-09-28 05:44:00,1.03269,1.03277,1.03262,1.03262,8445905.0
2007-09-28 05:45:00,1.03264,1.03279,1.03252,1.03279,5058878.0
2007-09-28 05:46:00,1.03276,1.03296,1.03274,1.03286,8181445.0
2007-09-28 05:47:00,1.03286,1.03288,1.03272,1.03285,3344050.0
2007-09-28 05:48:00,1.03288,1.03317,1.03288,1.03317,53109463.0
2007-09-28 05:49:00,1.03316,1.03321,1.03297,1.03297,32493573.0
2007-09-28 05:50:00,1.03304,1.03308,1.03292,1.03296,18096814.0
2007-09-28 05:51:00,1.03301,1.03308,1.03285,1.03307,16023346.0
2007-09-28 05:52:00,1.03321,1.03327,1.03304,1.03304,10058678.0
2007-09-28 05:53:00,1.03313,1.03313,1.03285,1.03294,25935675.0
2007-09-28 05:54:00,1.03294,1.03303,1.03282,1.03297,3583041.0
2007-09-28 05:55:00,1.03291,1.03301,1.03276,1.03287,14281251.0
2007-09-28 05:56:00,1.03281,1.033,1.03273,1.033,8670699.0
2007-09-28 05:57:00,1.03291,1.0331,1.03291,1.0331,9998341.0
2007-09-28 05:58:00,1.03307,1.03313,1.03292,1.03306,17372504.0
2007-09-28 05:59:00,1.03302,1.03307,1.03291,1.03291,6600874.0
2007-09-28 06:00:00,1.0327,1.03286,1.0327,1.03279,15102007.0
2007-09-28 06:01:00,1.03279,1.03281,1.03256,1.03281,23598891.0
2007-09-28 06:02:00,1.03291,1.03311,1.03291,1.03303,18462976.0
2007-09-28 06:03:00,1.03304,1.03304,1.03283,1.03292,11136065.0
2007-09-28 06:04:00,1.03293,1.03297,1.03191,1.03297,15428189.0
2007-09-28 06:05:00,1.03304,1.03307,1.03299,1.03301,8694660.0
2007-09-28 06:06:00,1.03291,1.03295,1.03275,1.0328,23950622.0
2007-09-28 06:07:00,1.03288,1.03305,1.03288,1.03299,27584174.0
2007-09-28 06:08:00,1.03289,1.03289,1.0328,1.03281,2115450.0
2007-09-28 06:09:00,1.03278,1.03286,1.03275,1.03275,4490256.0
2007-09-28 06:10:00,1.03279,1.03279,1.03249,1.03249,9720280.0
2007-09-28 06:11:00,1.03251,1.03275,1.03251,1.03275,11995365.0
2007-09-28 06:12:00,1.03276,1.03289,1.03276,1.0328,3945446.0
2007-09-28 06:13:00,1.03287,1.03294,1.03281,1.03286,14467640.0
2007-09-28 06:14:00,1.03286,1.03295,1.03286,1.0329,15093828.0
2007-09-28 06:15:00,1.0329,1.03299,1.03286,1.03297,51324427.0
2007-09-28 06:16:00,1.03293,1.03298,1.03283,1.03289,9254395.0
2007-09-28 06:17:00,1.03288,1.03288,1.0328,1.0328,43724377.0
2007-09-28 06:18:00,1.03271,1.03271,1.0325,1.03264,7292268.0
2007-09-28 06:19:00,1.03265,1.03271,1.03251,1.03271,4046044.0
2007-09-28 06:20:00,1.0328,1.03287,1.0328,1.03281,7648638.0
2007-09-28 06:21:00,1.03286,1.03286,1.03282,1.03284,10949722.0
2007-09-28 06:22:00,1.0329,1.0329,1.03277,1.03277,9901836.0
2007-09-28 06:23:00,1.03284,1.03284,1.03266,1.03272,11506472.0
2007-09-28 06:24:00,1.03267,1.03282,1.03258,1.03282,5974823.0
2007-09-28 06:25:00,1.03283,1.03303,1.03283,1.03299,6624031.0
2007-09-28 06:26:00,1.03271,1.033,1.03271,1.03283,29490886.0
2007-09-28 06:27:00,1.03286,1.0329,1.03276,1.03288,50913514.0
2007-09-28 06:28:00,1.03281,1.03301,1.03281,1.0329,33243452.0
2007-09-28 06:29:00,1.03275,1.03275,1.03116,1.03202,8453326.0
2007-09-28 06:30:00,1.03218,1.03284,1.03218,1.03284,40029919.0
2007-09-28 06:31:00,1.0329,1.03318,1.0329,1.03318,23750756.0
2007-09-28 06:32:00,1.03312,1.03328,1.03309,1.03309,45312585.0
2007-09-28 06:33:00,1.03311,1.03323,1.033,1.033,22032590.0
2007-09-28 06:34:00,1.03314,1.03314,1.033,1.03314,6420319.0
2007-09-28 06:35:00,1.03324,1.03327,1.03307,1.03314,5920143.0
2007-09-28 06:36:00,1.03305,1.0332,1.03304,1.03304,11117210.0
2007-09-28 06:37:00,1.03312,1.03322,1.03298,1.03322,12168261.0
2007-09-28 06:38:00,1.03334,1.03342,1.0333,1.03342,18837805.0
2007-09-28 06:39:00,1.03339,1.03341,1.03321,1.03341,17867315.0
2007-09-28 06:40:00,1.03343,1.03357,1.03336,1.03344,23202821.0
2007-09-28 06:41:00,1.03323,1.03338,1.03322,1.03325,8547102.0
2007-09-28 06:42:00,1.03332,1.03376,1.03332,1.03376,6386761.0
2007-09-28 06:43:00,1.03378,1.03403,1.03344,1.03403,15918399.0
2007-09-28 06:44:00,1.03409,1.03418,1.03398,1.03407,45627682.0
2007-09-28 06:45:00,1.03396,1.03396,1.03387,1.03388,16297784.0
2007-09-28 06:46:00,1.03385,1.03407,1.03385,1.03407,11890945.0
2007-09-28 06:47:00,1.03409,1.03419,1.03395,1.03407,6852211.0
2007-09-28 06:48:00,1.0341,1.03412,1.03398,1.03412,11614982.0
2007-09-28 06:49:00,1.03425,1.03431,1.03419,1.03431,7982472.0
2007-09-28 06:50:00,1.03445,1.0345,1.03433,1.03443,12821733.0
2007-09-28 06:51:00,1.03433,1.03448,1.03433,1.03448,13085320.0
2007-09-28 06:52:00,1.03456,1.03463,1.03446,1.03463,17124606.0
2007-09-28 06:53:00,1.03462,1.03462,1.03438,1.03449,21392862.0
2007-09-28 06:54:00,1.03462,1.03471,1.03462,1.03471,7773117.0
2007-09-28 06:55:00,1.03466,1.03472,1.03462,1.03468,27997258.0
2007-09-28 06:56:00,1.03472,1.03472,1.03448,1.03468,3915256.0
2007-09-28 06:57:00,1.0346,1.0346,1.03442,1.03459,4783225.0
2007-09-28 06:58:00,1.03456,1.03469,1.03456,1.03459,11878724.0
2007-09-28 06:59:00,1.03468,1.03468,1.03453,1.03466,42206057.0
2007-09-28 07:00:00,1.03463,1.03463,1.03449,1.03455,42994401.0
2007-09-28 07:01:00,1.03455,1.03455,1.03414,1.03414,4765456.0
2007-09-28 07:02:00,1.03426,1.03468,1.03426,1.03466,2538781.0
2007-09-28 07:03:00,1.0347,1.0348,1.03466,1.0348,10590579.0
2007-09-28 07:04:00,1.03481,1.03481,1.03463,1.03476,12022507.0
2007-09-28 07:05:00,1.03475,1.03475,1.03455,1.03462,17055928.0
2007-09-28 07:06:00,1.0346,1.0346,1.03447,1.03447,13928124.0
2007-09-28 07:07:00,1.03445,1.03445,1.03427,1.03428,10590812.0
2007-09-28 07:08:00,1.03432,1.03445,1.03432,1.03445,3387622.0
2007-09-28 07:09:00,1.03432,1.03451,1.0342,1.0342,27204284.0
2007-09-28 07:10:00,1.03427,1.03427,1.03411,1.03414,6521041.0
2007-09-28 07:11:00,1.03418,1.03451,1.03344,1.03446,12658189.0
2007-09-28 07:12:00,1.03444,1.03452,1.03435,1.03452,18852011.0
2007-09-28 07:13:00,1.03453,1.03453,1.03439,1.03442,8980839.0
2007-09-28 07:14:00,1.03439,1.03439,1.03432,1.03433,10892373.0
2007-09-28 07:15:00,1.03434,1.03448,1.03427,1.03437,11413540.0
2007-09-28 07:16:00,1.03443,1.03445,1.03422,1.03439,10237458.0
2007-09-28 07:17:00,1.03435,1.03435,1.03418,1.03432,17862174.0
2007-09-28 07:18:00,1.03423,1.03423,1.03399,1.03399,29667779.0
2007-09-28 07:19:00,1.03394,1.03394,1.03386,1.03386,23991279.0
2007-09-28 07:20:00,1.03387,1.03404,1.03385,1.03404,13590346.0
2007-09-28 07:21:00,1.03409,1.03414,1.03402,1.03402,3870233.0
2007-09-28 07:22:00,1.03406,1.03407,1.03395,1.03401,43655644.0
2007-09-28 07:23:00,1.03402,1.03413,1.03398,1.03404,10745804.0
2007-09-28 07:24:00,1.03407,1.0341,1.03399,1.03399,24810348.0
2007-09-28 07:25:00,1.03395,1.03401,1.03382,1.03401,36704538.0
2007-09-28 07:26:00,1.03401,1.03401,1.03376,1.03395,9792963.0
2007-09-28 07:27:00,1.03401,1.03404,1.03397,1.03399,22384024.0
2007-09-28 07:28:00,1.03388,1.03404,1.03377,1.03404,21461120.0
2007-09-28 07:29:00,1.03397,1.03405,1.03386,1.03386,5986513.0
2007-09-28 07:30:00,1.03351,1.03378,1.03348,1.03365,28437363.0
2007-09-28 07:31:00,1.03372,1.03392,1.03372,1.03383,23135584.0
2007-09-28 07:32:00,1.03385,1.03392,1.03372,1.03392,55252971.0
2007-09-28 07:33:00,1.03402,1.03409,1.03397,1.03409,55791277.0
2007-09-28 07:34:00,1.03406,1.03406,1.03337,1.03385,21716155.0
2007-09-28 07:35:00,1.03388,1.03388,1.03367,1.03384,24232060.0
2007-09-28 07:36:00,1.0337,1.03415,1.0337,1.03415,21863989.0
2007-09-28 07:37:00,1.03418,1.0342,1.03403,1.0341,7591014.0
2007-09-28 07:38:00,1.03409,1.03419,1.03405,1.03419,15283297.0
2007-09-28 07:39:00,1.03405,1.03426,1.03321,1.03407,11055659.0
2007-09-28 07:40:00,1.03392,1.03406,1.03385,1.03399,21045604.0
2007-09-28 07:41:00,1.0341,1.03419,1.034,1.03419,25115618.0
2007-09-28 07:42:00,1.03414,1.03429,1.0341,1.03429,22450720.0
2007-09-28 07:43:00,1.03394,1.03434,1.03394,1.03434,24971979.0
2007-09-28 07:44:00,1.0344,1.0344,1.03423,1.0343,5061955.0
2007-09-28 07:45:00,1.03432,1.03432,1.03407,1.03415,6020350.0
2007-09-28 07:46:00,1.03419,1.03426,1.03383,1.03426,19678217.0
2007-09-28 07:47:00,1.03411,1.03411,1.03361,1.03371,5057483.0
2007-09-28 07:48:00,1.03363,1.03363,1.03334,1.03334,9102156.0
2007-09-28 07:49:00,1.03323,1.03323,1.03296,1.033,7435055.0
2007-09-28 07:50:00,1.03304,1.03321,1.03304,1.0332,31946450.0
2007-09-28 07:51:00,1.03318,1.03318,1.03289,1.03289,33012921.0
2007-09-28 07:52:00,1.03291,1.03297,1.03285,1.03297,13547557.0
2007-09-28 07:53:00,1.03302,1.03307,1.03289,1.03307,3201201.0
2007-09-28 07:54:00,1.03308,1.03314,1.033,1.03314,7417216.0
2007-09-28 07:55:00,1.03287,1.0332,1.03287,1.03312,44399186.0
2007-09-28 07:56:00,1.03315,1.0334,1.03295,1.0334,7758663.0
2007-09-28 07:57:00,1.03341,1.0336,1.03336,1.0336,4974518.0
2007-09-28 07:58:00,1.03359,1.03371,1.03354,1.03368,31962713.0
2007-09-28 07:59:00,1.03368,1.03377,1.03361,1.03377,4049012.0
2007-09-28 08:00:00,1.03385,1.03385,1.03367,1.03367,4926980.0
2007-09-28 08:01:00,1.03374,1.03374,1.03343,1.03358,25231607.0
2007-09-28 08:02:00,1.03358,1.0336,1.03351,1.03359,4818461.0
2007-09-28 08:03:00,1.0335,1.03354,1.03341,1.03341,18564199.0
2007-09-28 08:04:00,1.0336,1.0337,1.03351,1.03352,6683541.0
2007-09-28 08:05:00,1.03348,1.03349,1.03342,1.03349,13541624.0
2007-09-28 08:06:00,1.03328,1.03354,1.03328,1.03338,5437367.0
2007-09-28 08:07:00,1.0335,1.03362,1.03344,1.03362,11040328.0
2007-09-28 08:08:00,1.03366,1.03371,1.0336,1.03363,7674916.0
2007-09-28 08:09:00,1.03353,1.03353,1.03334,1.03347,28799189.0
2007-09-28 08:10:00,1.03343,1.03348,1.03338,1.03338,6293029.0
2007-09-28 08:11:00,1.03324,1.03331,1.03269,1.03308,44435013.0
2007-09-28 08:12:00,1.033,1.033,1.03286,1.03297,6057506.0
2007-09-28 08:13:00,1.03299,1.03299,1.03238,1.03291,41742461.0
2007-09-28 08:14:00,1.03285,1.03302,1.03285,1.03302,3446588.0
2007-09-28 08:15:00,1.03303,1.03313,1.03212,1.03313,51935402.0
2007-09-28 08:16:00,1.03294,1.03326,1.03294,1.03326,19170554.0
2007-09-28 08:17:00,1.0332,1.0333,1.03311,1.03311,8983764.0
2007-09-28 08:18:00,1.033,1.03308,1.033,1.03303,81251259.0
2007-09-28 08:19:00,1.03298,1.033,1.03275,1.03296,20966681.0
2007-09-28 08:20:00,1.03289,1.03294,1.03182,1.03294,59186045.0
2007-09-28 08:21:00,1.03297,1.03297,1.03191,1.03285,15527022.0
2007-09-28 08:22:00,1.03275,1.03288,1.03257,1.03279,47817645.0
2007-09-28 08:23:00,1.03275,1.03275,1.03259,1.03268,55373607.0
2007-09-28 08:24:00,1.03271,1.0329,1.03271,1.0329,7156131.0
2007-09-28 08:25:00,1.03306,1.03317,1.03301,1.0331,10980542.0
2007-09-28 08:26:00,1.03305,1.0331,1.03298,1.03298,17478344.0
2007-09-28 08:27:00,1.03284,1.03284,1.03244,1.03244,5349344.0
2007-09-28 08:28:00,1.03262,1.03262,1.03254,1.03258,15856201.0
2007-09-28 08:29:00,1.03255,1.03255,1.03239,1.03239,10978615.0
2007-09-28 08:30:00,1.03244,1.03272,1.03244,1.03272,35238314.0
2007-09-28 08:31:00,1.03271,1.03278,1.03257,1.03278,21584403.0
2007-09-28 08:32:00,1.03287,1.0332,1.03287,1.0332,65917719.0
2007-09-28 08:33:00,1.03322,1.03333,1.03321,1.03323,16750194.0
2007-09-28 08:34:00,1.03332,1.03332,1.03309,1.03318,23672357.0
2007-09-28 08:35:00,1.03317,1.0332,1.0331,1.0331,6695696.0
2007-09-28 08:36:00,1.03307,1.03335,1.03307,1.03335,7818914.0
2007-09-28 08:37:00,1.03336,1.03366,1.03336,1.03366,15170464.0
2007-09-28 08:38:00,1.03364,1.03379,1.03364,1.03379,20170045.0
2007-09-28 08:39:00,1.03379,1.03381,1.03368,1.03371,10233944.0
2007-09-28 08:40:00,1.03378,1.03388,1.03372,1.03372,16364765.0
2007-09-28 08:41:00,1.03367,1.03368,1.03316,1.03351,13291437.0
2007-09-28 08:42:00,1.03352,1.03377,1.03352,1.03367,7414831.0
2007-09-28 08:43:00,1.03369,1.03391,1.03369,1.03391,5632643.0
2007-09-28 08:44:00,1.03393,1.03408,1.03393,1.03396,11885414.0
2007-09-28 08:45:00,1.03398,1.03398,1.03372,1.03374,8500360.0
2007-09-28 08:46:00,1.03373,1.03374,1.03364,1.03369,1676550.0
2007-09-28 08:47:00,1.03364,1.03374,1.03362,1.0337,38184026.0
2007-09-28 08:48:00,1.03367,1.03367,1.03312,1.03351,45530513.0
2007-09-28 08:49:00,1.03346,1.03382,1.03346,1.03382,3616664.0
2007-09-28 08:50:00,1.03382,1.03383,1.03367,1.03367,14754235.0
2007-09-28 08:51:00,1.03364,1.03364,1.03351,1.03351,18258385.0
2007-09-28 08:52:00,1.03349,1.03356,1.03255,1.03356,15674022.0
2007-09-28 08:53:00,1.03355,1.03376,1.03355,1.03375,3421944.0
2007-09-28 08:54:00,1.03375,1.03391,1.03375,1.03377,8287528.0
2007-09-28 08:55:00,1.03371,1.03379,1.03277,1.03379,11101970.0
2007-09-28 08:56:00,1.03381,1.03381,1.03356,1.0337,34407644.0
2007-09-28 08:57:00,1.03369,1.03377,1.03369,1.03371,7549974.0
2007-09-28 08:58:00,1.03367,1.03367,1.03346,1.03354,28153225.0
2007-09-28 08:59:00,1.03354,1.03368,1.03335,1.03335,21968553.0
2007-09-28 09:00:00,1.03344,1.03358,1.03344,1.03358,12998371.0
2007-09-28 09:01:00,1.03365,1.0338,1.03358,1.03367,9575897.0
2007-09-28 09:02:00,1.0336,1.03368,1.03307,1.03368,153260624.0
2007-09-28 09:03:00,1.03371,1.0339,1.03371,1.03387,11101455.0
2007-09-28 09:04:00,1.03396,1.03406,1.03395,1.03397,14506683.0
2007-09-28 09:05:00,1.03403,1.03405,1.03386,1.03405,50211249.0
2007-09-28 09:06:00,1.03401,1.03402,1.03388,1.03397,8605118.0
2007-09-28 09:07:00,1.03407,1.03424,1.03405,1.03424,1829700.0
2007-09-28 09:08:00,1.03428,1.03434,1.03427,1.0343,14613601.0
2007-09-28 09:09:00,1.0343,1.0343,1.03407,1.03407,53017000.0
2007-09-28 09:10:00,1.0341,1.03422,1.03406,1.03422,39830001.0
2007-09-28 09:11:00,1.03416,1.03424,1.03414,1.03422,4966945.0
2007-09-28 09:12:00,1.03411,1.03435,1.03411,1.03412,6723177.0
2007-09-28 09:13:00,1.03406,1.03406,1.03377,1.03378,35194685.0
2007-09-28 09:14:00,1.03376,1.0338,1.03364,1.03365,37766851.0
2007-09-28 09:15:00,1.03359,1.03364,1.03349,1.03349,27684056.0
2007-09-28 09:16:00,1.03353,1.03356,1.03338,1.03351,11353537.0
2007-09-28 09:17:00,1.03351,1.03351,1.033,1.03333,5166393.0
2007-09-28 09:18:00,1.03328,1.03346,1.03328,1.03345,19439035.0
2007-09-28 09:19:00,1.03354,1.03385,1.03277,1.03277,5915630.0
2007-09-28 09:20:00,1.03369,1.03371,1.03357,1.03361,4795940.0
2007-09-28 09:21:00,1.03363,1.03373,1.03358,1.03358,5075649.0
2007-09-28 09:22:00,1.03353,1.03353,1.03344,1.03344,9203547.0
2007-09-28 09:23:00,1.03351,1.03351,1.03334,1.03348,9608759.0
2007-09-28 09:24:00,1.03355,1.03364,1.03346,1.03346,9507291.0
2007-09-28 09:25:00,1.03355,1.03355,1.03326,1.03326,20545559.0
2007-09-28 09:26:00,1.03325,1.03325,1.03291,1.03291,9722283.0
2007-09-28 09:27:00,1.03292,1.03301,1.03275,1.03301,10106931.0
2007-09-28 09:28:00,1.03312,1.03327,1.03311,1.03311,14582271.0
2007-09-28 09:29:00,1.03312,1.03312,1.03293,1.03296,8709642.0
2007-09-28 09:30:00,1.03286,1.03297,1.03286,1.03288,13532184.0
2007-09-28 09:31:00,1.03292,1.03304,1.03292,1.03304,25355628.0
2007-09-28 09:32:00,1.0331,1.0331,1.03294,1.03295,14053960.0
2007-09-28 09:33:00,1.03296,1.03298,1.03289,1.0329,7794212.0
2007-09-28 09:34:00,1.03298,1.03303,1.03293,1.03297,29339286.0
2007-09-28 09:35:00,1.03291,1.03291,1.03263,1.03263,13189141.0
2007-09-28 09:36:00,1.03253,1.03253,1.03229,1.03246,3598689.0
2007-09-28 09:37:00,1.03244,1.03244,1.0323,1.03243,4443082.0
2007-09-28 09:38:00,1.03246,1.03261,1.03246,1.03258,36382923.0
2007-09-28 09:39:00,1.03254,1.03264,1.03244,1.0326,16695152.0
2007-09-28 09:40:00,1.0327,1.03274,1.03258,1.03274,83205455.0
2007-09-28 09:41:00,1.03271,1.03272,1.03259,1.03259,14511358.0
2007-09-28 09:42:00,1.03244,1.03259,1.03244,1.0325,5775134.0
2007-09-28 09:43:00,1.03252,1.03261,1.03252,1.03256,4334249.0
2007-09-28 09:44:00,1.03257,1.03262,1.03239,1.03257,23355544.0
2007-09-28 09:45:00,1.0326,1.0326,1.03236,1.03249,12412241.0
2007-09-28 09:46:00,1.03251,1.03251,1.03235,1.03235,5167105.0
2007-09-28 09:47:00,1.03248,1.03255,1.03241,1.03255,19643347.0
2007-09-28 09:48:00,1.03249,1.03249,1.03236,1.03236,5577620.0
2007-09-28 09:49:00,1.03248,1.03266,1.03245,1.03266,66981251.0
2007-09-28 09:50:00,1.03279,1.03292,1.03273,1.03277,38081492.0
2007-09-28 09:51:00,1.0329,1.033,1.03279,1.03279,10866130.0
2007-09-28 09:52:00,1.03274,1.03279,1.0325,1.0327,15014812.0
2007-09-28 09:53:00,1.03266,1.03274,1.03259,1.03259,11394433.0
2007-09-28 09:54:00,1.03257,1.03259,1.03235,1.03259,37500046.0
2007-09-28 09:55:00,1.03258,1.03279,1.03258,1.03279,17293382.0
2007-09-28 09:56:00,1.03279,1.03279,1.03264,1.03271,4687601.0
2007-09-28 09:57:00,1.03257,1.03265,1.03253,1.03265,8392986.0
2007-09-28 09:58:00,1.03267,1.03285,1.03255,1.03285,23772179.0
2007-09-28 09:59:00,1.0329,1.03296,1.03241,1.03284,24243444.0
2007-09-28 10:00:00,1.03287,1.03298,1.03264,1.03298,41437726.0
2007-09-28 10:01:00,1.03302,1.03315,1.0323,1.0323,12735807.0
2007-09-28 10:02:00,1.03292,1.03299,1.03279,1.03297,18558929.0
2007-09-28 10:03:00,1.03295,1.03309,1.03292,1.03308,14352462.0
2007-09-28 10:04:00,1.03305,1.03319,1.03304,1.03319,31195777.0
2007-09-28 10:05:00,1.03326,1.03332,1.03324,1.03328,26514156.0
2007-09-28 10:06:00,1.03335,1.03342,1.03329,1.03334,12722147.0
2007-09-28 10:07:00,1.03337,1.0334,1.03324,1.03324,19893688.0
2007-09-28 10:08:00,1.03319,1.03326,1.03307,1.03313,23173877.0
2007-09-28 10:09:00,1.03311,1.03311,1.03281,1.03281,20296894.0
2007-09-28 10:10:00,1.03278,1.03278,1.03263,1.03276,27762738.0
2007-09-28 10:11:00,1.03283,1.03311,1.03283,1.03311,5301915.0
2007-09-28 10:12:00,1.03315,1.03315,1.03293,1.03305,23070202.0
2007-09-28 10:13:00,1.03302,1.03305,1.03291,1.03291,9932278.0
2007-09-28 10:14:00,1.03288,1.03288,1.03248,1.03284,8027072.0
2007-09-28 10:15:00,1.0329,1.03302,1.03282,1.03282,23795893.0
2007-09-28 10:16:00,1.03284,1.03298,1.03254,1.03298,2479098.0
2007-09-28 10:17:00,1.0331,1.03315,1.03308,1.03308,10057014.0
2007-09-28 10:18:00,1.03311,1.03311,1.03293,1.03302,7362137.0
2007-09-28 10:19:00,1.03298,1.03305,1.03296,1.03297,6192523.0
2007-09-28 10:20:00,1.03289,1.03296,1.03288,1.03291,36843825.0
2007-09-28 10:21:00,1.0329,1.03304,1.03281,1.03297,1662723.0
2007-09-28 10:22:00,1.03298,1.03312,1.03285,1.03302,4377277.0
2007-09-28 10:23:00,1.03297,1.03297,1.03272,1.03272,13751655.0
2007-09-28 10:24:00,1.03297,1.03297,1.0328,1.0328,7377633.0
2007-09-28 10:25:00,1.03278,1.03285,1.03263,1.03285,17986945.0
2007-09-28 10:26:00,1.03285,1.033,1.03284,1.03287,10562780.0
2007-09-28 10:27:00,1.03296,1.03335,1.03296,1.03335,2126289.0
2007-09-28 10:28:00,1.03337,1.03347,1.03332,1.03342,17759101.0
2007-09-28 10:29:00,1.03335,1.0334,1.03322,1.03322,3333551.0
2007-09-28 10:30:00,1.03307,1.03312,1.03292,1.03294,9773241.0
2007-09-28 10:31:00,1.03301,1.03301,1.03279,1.0328,4484702.0
2007-09-28 10:32:00,1.03239,1.03286,1.03239,1.0327,26321255.0
2007-09-28 10:33:00,1.03271,1.03278,1.03265,1.03278,15564009.0
2007-09-28 10:34:00,1.03285,1.03294,1.0327,1.0327,54113107.0
2007-09-28 10:35:00,1.03255,1.03255,1.03233,1.03248,4007423.0
2007-09-28 10:36:00,1.03258,1.03277,1.03165,1.03277,22004433.0
2007-09-28 10:37:00,1.03278,1.03278,1.03264,1.03264,24694774.0
2007-09-28 10:38:00,1.03265,1.03272,1.03241,1.03241,7399032.0
2007-09-28 10:39:00,1.03266,1.03266,1.03249,1.0326,2505215.0
2007-09-28 10:40:00,1.03248,1.0327,1.03242,1.03264,8007921.0
2007-09-28 10:41:00,1.03261,1.03264,1.03243,1.03243,6280668.0
2007-09-28 10:42:00,1.03247,1.03265,1.03216,1.03265,10423286.0
2007-09-28 10:43:00,1.0327,1.03272,1.0323,1.0323,3497339.0
2007-09-28 10:44:00,1.03215,1.03215,1.0319,1.03191,14986040.0
2007-09-28 10:45:00,1.03197,1.03201,1.03187,1.03193,7583472.0
2007-09-28 10:46:00,1.03191,1.03194,1.03186,1.03194,6444948.0
2007-09-28 10:47:00,1.03203,1.0321,1.03199,1.03199,13858369.0
2007-09-28 10:48:00,1.03206,1.03219,1.03113,1.03219,10964703.0
2007-09-28 10:49:00,1.03225,1.0323,1.03212,1.03212,12027713.0
2007-09-28 10:50:00,1.03221,1.03231,1.03124,1.03222,11168156.0
2007-09-28 10:51:00,1.03234,1.03235,1.0322,1.03224,18519091.0
2007-09-28 10:52:00,1.03222,1.03223,1.03183,1.03183,33158353.0
2007-09-28 10:53:00,1.03178,1.03195,1.03178,1.03183,18705197.0
2007-09-28 10:54:00,1.03189,1.03189,1.03168,1.03182,14118572.0
2007-09-28 10:55:00,1.03184,1.03186,1.03174,1.03182,46649045.0
2007-09-28 10:56:00,1.03177,1.03179,1.03159,1.0316,6635407.0
2007-09-28 10:57:00,1.03179,1.03186,1.03163,1.03164,4479363.0
2007-09-28 10:58:00,1.03168,1.03175,1.03157,1.03157,2812581.0
2007-09-28 10:59:00,1.03166,1.03168,1.03162,1.03162,7624641.0
2007-09-28 11:00:00,1.03159,1.03162,1.03139,1.03162,7509014.0
2007-09-28 11:01:00,1.03162,1.03181,1.03162,1.03181,13321816.0
2007-09-28 11:02:00,1.03178,1.03178,1.0316,1.03164,50809563.0
2007-09-28 11:03:00,1.03151,1.03163,1.03148,1.03158,36615143.0
2007-09-28 11:04:00,1.03156,1.03156,1.03101,1.03101,10382332.0
2007-09-28 11:05:00,1.03093,1.03093,1.0308,1.0308,7436222.0
2007-09-28 11:06:00,1.03092,1.03098,1.03073,1.03098,7639480.0
2007-09-28 11:07:00,1.03103,1.03103,1.03084,1.03094,4912386.0
2007-09-28 11:08:00,1.03088,1.031,1.03088,1.0309,11669029.0
2007-09-28 11:09:00,1.03083,1.03083,1.03035,1.03035,9362417.0
2007-09-28 11:10:00,1.03037,1.03039,1.03028,1.03039,6097033.0
2007-09-28 11:11:00,1.03041,1.03051,1.02972,1.03051,11603515.0
2007-09-28 11:12:00,1.03049,1.03049,1.03027,1.03045,21836478.0
2007-09-28 11:13:00,1.03036,1.03036,1.02997,1.03003,4825306.0
2007-09-28 11:14:00,1.03014,1.03014,1.02991,1.02991,16011047.0
2007-09-28 11:15:00,1.02966,1.02988,1.02966,1.02968,10897890.0
2007-09-28 11:16:00,1.02964,1.02965,1.02948,1.02948,19378914.0
2007-09-28 11:17:00,1.02944,1.02958,1.02935,1.02957,16570361.0
2007-09-28 11:18:00,1.02965,1.0298,1.02963,1.0298,6532157.0
2007-09-28 11:19:00,1.02982,1.02995,1.02982,1.02985,7468221.0
2007-09-28 11:20:00,1.02984,1.02984,1.02969,1.02974,4730636.0
2007-09-28 11:21:00,1.02978,1.02978,1.02961,1.02961,2845565.0
2007-09-28 11:22:00,1.02942,1.02942,1.02919,1.02924,8161252.0
2007-09-28 11:23:00,1.02923,1.02928,1.02913,1.0292,2955601.0
2007-09-28 11:24:00,1.02915,1.02929,1.02911,1.02927,7855747.0
2007-09-28 11:25:00,1.02923,1.0294,1.02916,1.0294,18180750.0
2007-09-28 11:26:00,1.0293,1.02943,1.02929,1.02937,9761780.0
2007-09-28 11:27:00,1.02945,1.02962,1.02945,1.02962,13372706.0
2007-09-28 11:28:00,1.02967,1.02988,1.02967,1.02985,9904553.0
2007-09-28 11:29:00,1.02985,1.02985,1.02971,1.02974,29706876.0
2007-09-28 11:30:00,1.02981,1.02989,1.02976,1.02989,4709720.0
2007-09-28 11:31:00,1.02999,1.03015,1.0291,1.03008,28452993.0
2007-09-28 11:32:00,1.03027,1.03041,1.03026,1.03026,37278383.0
2007-09-28 11:33:00,1.0304,1.0304,1.03009,1.03009,37939325.0
2007-09-28 11:34:00,1.02989,1.02993,1.02978,1.0299,21811770.0
2007-09-28 11:35:00,1.03002,1.03011,1.0299,1.03011,6797220.0
2007-09-28 11:36:00,1.03016,1.03037,1.03014,1.03037,6812586.0
2007-09-28 11:37:00,1.03038,1.03051,1.03035,1.03051,6939650.0
2007-09-28 11:38:00,1.0304,1.0304,1.03004,1.03004,6934349.0
2007-09-28 11:39:00,1.02995,1.02995,1.02964,1.02979,14368373.0
2007-09-28 11:40:00,1.02969,1.02992,1.02969,1.02987,17862699.0
2007-09-28 11:41:00,1.03,1.03,1.02982,1.02995,36136583.0
2007-09-28 11:42:00,1.03004,1.03018,1.02927,1.03004,7132749.0
2007-09-28 11:43:00,1.02986,1.02998,1.0298,1.0299,6424451.0
2007-09-28 11:44:00,1.0299,1.02996,1.02987,1.02989,10790862.0
2007-09-28 11:45:00,1.02989,1.02989,1.0297,1.02987,53883169.0
2007-09-28 11:46:00,1.02976,1.0299,1.0293,1.02986,6942550.0
2007-09-28 11:47:00,1.02979,1.02979,1.02949,1.02963,8387352.0
2007-09-28 11:48:00,1.02955,1.02994,1.02955,1.02994,5085140.0
2007-09-28 11:49:00,1.02981,1.02985,1.02968,1.02971,5035057.0
2007-09-28 11:50:00,1.0297,1.0297,1.02943,1.02943,5579393.0
2007-09-28 11:51:00,1.02935,1.02937,1.02893,1.02937,32359415.0
2007-09-28 11:52:00,1.02938,1.02957,1.02936,1.02936,19271024.0
2007-09-28 11:53:00,1.02941,1.02941,1.02927,1.02927,53332737.0
2007-09-28 11:54:00,1.02921,1.02921,1.02876,1.02876,12025203.0
2007-09-28 11:55:00,1.02885,1.02898,1.02885,1.02885,9451863.0
2007-09-28 11:56:00,1.02901,1.02913,1.02893,1.02907,29728940.0
2007-09-28 11:57:00,1.02921,1.02944,1.02921,1.02944,9469621.0
2007-09-28 11:58:00,1.0293,1.02945,1.02919,1.02922,23559994.0
2007-09-28 11:59:00,1.02959,1.0297,1.02947,1.0297,29634914.0
2007-09-28 12:00:00,1.02964,1.02988,1.02939,1.02968,33022260.0
2007-09-28 12:01:00,1.02966,1.02966,1.02939,1.02947,7113843.0
2007-09-28 12:02:00,1.02948,1.02965,1.02934,1.02965,14606611.0
2007-09-28 12:03:00,1.02961,1.02973,1.02961,1.02968,23651563.0
2007-09-28 12:04:00,1.02958,1.02987,1.02958,1.02987,7108636.0
2007-09-28 12:05:00,1.02984,1.02992,1.02981,1.02981,3117886.0
2007-09-28 12:06:00,1.02986,1.02986,1.02955,1.02955,12703086.0
2007-09-28 12:07:00,1.02951,1.02953,1.02907,1.02907,5385798.0
2007-09-28 12:08:00,1.02889,1.02889,1.02874,1.02884,10719960.0
2007-09-28 12:09:00,1.02874,1.02874,1.02844,1.02858,7939834.0
2007-09-28 12:10:00,1.02855,1.02855,1.02796,1.02806,14868639.0
2007-09-28 12:11:00,1.02815,1.02825,1.02815,1.02825,5017643.0
2007-09-28 12:12:00,1.02823,1.02839,1.02823,1.02839,21160717.0
2007-09-28 12:13:00,1.02842,1.02881,1.02842,1.02881,12681328.0
2007-09-28 12:14:00,1.02887,1.02906,1.02887,1.02906,15408701.0
2007-09-28 12:15:00,1.02811,1.02923,1.02811,1.02923,26374533.0
2007-09-28 12:16:00,1.02919,1.02948,1.02911,1.02948,18622893.0
2007-09-28 12:17:00,1.02946,1.02981,1.02938,1.02981,20721612.0
2007-09-28 12:18:00,1.02979,1.02993,1.02971,1.02985,12529962.0
2007-09-28 12:19:00,1.02984,1.02984,1.02961,1.02961,13242965.0
2007-09-28 12:20:00,1.02949,1.02978,1.02949,1.02978,17243673.0
2007-09-28 12:21:00,1.02977,1.02983,1.0296,1.02964,16254758.0
2007-09-28 12:22:00,1.02959,1.02959,1.02934,1.02959,2873584.0
2007-09-28 12:23:00,1.02963,1.02967,1.02945,1.02952,5192274.0
2007-09-28 12:24:00,1.02937,1.02962,1.02937,1.02962,4993564.0
2007-09-28 12:25:00,1.02973,1.02981,1.02969,1.0298,9540245.0
2007-09-28 12:26:00,1.02982,1.02984,1.02974,1.02977,6819493.0
2007-09-28 12:27:00,1.02982,1.02983,1.02959,1.02959,6818014.0
2007-09-28 12:28:00,1.02968,1.02984,1.02968,1.02984,11302457.0
2007-09-28 12:29:00,1.0299,1.03005,1.02977,1.02996,17629670.0
2007-09-28 12:30:00,1.03005,1.03021,1.02991,1.03002,4965013.0
2007-09-28 12:31:00,1.03011,1.03011,1.02992,1.02999,17337862.0
2007-09-28 12:32:00,1.02993,1.02996,1.02981,1.02996,15147680.0
2007-09-28 12:33:00,1.02991,1.03007,1.02991,1.03007,35006146.0
2007-09-28 12:34:00,1.03001,1.03017,1.02999,1.0301,30019681.0
2007-09-28 12:35:00,1.02996,1.03013,1.02996,1.02998,7196980.0
2007-09-28 12:36:00,1.03005,1.03005,1.02992,1.02996,20582743.0
2007-09-28 12:37:00,1.03012,1.03025,1.03009,1.03021,4796316.0
2007-09-28 12:38:00,1.03011,1.03011,1.02981,1.03002,23358596.0
2007-09-28 12:39:00,1.03007,1.03007,1.0298,1.0298,3319608.0
2007-09-28 12:40:00,1.02969,1.02969,1.02957,1.02957,27985272.0
2007-09-28 12:41:00,1.02969,1.02976,1.02963,1.02967,9217579.0
2007-09-28 12:42:00,1.02973,1.02986,1.02966,1.02986,10664373.0
2007-09-28 12:43:00,1.02984,1.03024,1.02984,1.03024,17957878.0
2007-09-28 12:44:00,1.03019,1.03047,1.03019,1.03047,14445788.0
2007-09-28 12:45:00,1.03046,1.03067,1.03046,1.03067,9851425.0
2007-09-28 12:46:00,1.03069,1.03074,1.03058,1.03074,15836420.0
2007-09-28 12:47:00,1.03082,1.03107,1.03082,1.031,13524572.0
2007-09-28 12:48:00,1.03117,1.03124,1.03115,1.03121,21298153.0
2007-09-28 12:49:00,1.03113,1.03113,1.03083,1.03083,19080824.0
2007-09-28 12:50:00,1.03087,1.03087,1.03065,1.03065,44619492.0
2007-09-28 12:51:00,1.0306,1.03062,1.03033,1.03033,24079342.0
2007-09-28 12:52:00,1.03048,1.03069,1.03044,1.03069,24354179.0
2007-09-28 12:53:00,1.03077,1.0309,1.03076,1.03076,17723438.0
2007-09-28 12:54:00,1.0307,1.03083,1.03066,1.03077,8639933.0
2007-09-28 12:55:00,1.03077,1.03087,1.03058,1.03082,14538068.0
2007-09-28 12:56:00,1.03089,1.03111,1.03089,1.03111,24366853.0
2007-09-28 12:57:00,1.03109,1.03127,1.03109,1.03127,4818678.0
2007-09-28 12:58:00,1.03126,1.03126,1.03102,1.03117,24733012.0
2007-09-28 12:59:00,1.03113,1.03113,1.03095,1.03095,30261093.0
2007-09-28 13:00:00,1.03089,1.03089,1.03042,1.03042,12277060.0
2007-09-28 13:01:00,1.03048,1.03076,1.03048,1.03076,27865402.0
2007-09-28 13:02:00,1.03084,1.03101,1.03084,1.03097,11344037.0
2007-09-28 13:03:00,1.03087,1.03108,1.03065,1.03103,48619118.0
2007-09-28 13:04:00,1.03119,1.03122,1.03102,1.03117,1524751.0
2007-09-28 13:05:00,1.03106,1.0311,1.03099,1.03104,27829944.0
2007-09-28 13:06:00,1.03097,1.03117,1.03097,1.03104,36704557.0
2007-09-28 13:07:00,1.03096,1.03123,1.03096,1.03123,7054436.0
2007-09-28 13:08:00,1.03126,1.03126,1.03018,1.03112,7636832.0
2007-09-28 13:09:00,1.03101,1.03113,1.03101,1.03109,8471698.0
2007-09-28 13:10:00,1.03105,1.03118,1.03105,1.03117,16810440.0
2007-09-28 13:11:00,1.03118,1.0313,1.03109,1.0313,10650900.0
2007-09-28 13:12:00,1.03125,1.03125,1.03114,1.03114,10948178.0
2007-09-28 13:13:00,1.03116,1.03123,1.03108,1.03113,7601673.0
2007-09-28 13:14:00,1.0305,1.03122,1.0305,1.03122,29193293.0
2007-09-28 13:15:00,1.03118,1.03118,1.03107,1.03111,9805933.0
2007-09-28 13:16:00,1.03113,1.03118,1.03104,1.03115,5189043.0
2007-09-28 13:17:00,1.03113,1.03121,1.03113,1.03116,7251704.0
2007-09-28 13:18:00,1.03111,1.03114,1.03108,1.03113,18526237.0
2007-09-28 13:19:00,1.03122,1.03128,1.03024,1.03128,43750678.0
2007-09-28 13:20:00,1.03128,1.03151,1.03124,1.03124,12402150.0
2007-09-28 13:21:00,1.03146,1.03146,1.03131,1.03131,12069685.0
2007-09-28 13:22:00,1.03135,1.03138,1.03113,1.03136,10175224.0
2007-09-28 13:23:00,1.03129,1.03133,1.03115,1.03122,24609030.0
2007-09-28 13:24:00,1.03128,1.03142,1.03128,1.03142,22421797.0
2007-09-28 13:25:00,1.03156,1.0319,1.03156,1.03185,18238394.0
2007-09-28 13:26:00,1.03204,1.03218,1.03198,1.03218,7698245.0
2007-09-28 13:27:00,1.03208,1.03208,1.03177,1.03193,40991042.0
2007-09-28 13:28:00,1.03204,1.03205,1.03167,1.03176,5230610.0
2007-09-28 13:29:00,1.03162,1.03184,1.03162,1.03181,2347574.0
2007-09-28 13:30:00,1.03166,1.0317,1.03156,1.03157,15491784.0
2007-09-28 13:31:00,1.03156,1.03158,1.03128,1.03142,16719242.0
2007-09-28 13:32:00,1.03144,1.03144,1.03116,1.03141,19810667.0
2007-09-28 13:33:00,1.03136,1.03155,1.03136,1.03152,28566245.0
2007-09-28 13:34:00,1.03148,1.03169,1.03146,1.03159,24825328.0
2007-09-28 13:35:00,1.03145,1.03145,1.03044,1.03044,12240983.0
2007-09-28 13:36:00,1.0312,1.03138,1.0312,1.03137,7113879.0
2007-09-28 13:37:00,1.03135,1.03135,1.03118,1.03118,3615825.0
2007-09-28 13:38:00,1.03113,1.03137,1.03113,1.0313,6781701.0
2007-09-28 13:39:00,1.03134,1.03136,1.03031,1.03111,50225872.0
2007-09-28 13:40:00,1.03104,1.03112,1.03087,1.03091,27907563.0
2007-09-28 13:41:00,1.03082,1.03097,1.03081,1.03089,20977409.0
2007-09-28 13:42:00,1.0309,1.03111,1.03079,1.03111,4353818.0
2007-09-28 13:43:00,1.03119,1.03122,1.03113,1.03115,4041262.0
2007-09-28 13:44:00,1.03103,1.03105,1.0309,1.0309,28481528.0
2007-09-28 13:45:00,1.03093,1.03094,1.03085,1.03085,43892646.0
2007-09-28 13:46:00,1.03081,1.03086,1.03073,1.03073,20028697.0
2007-09-28 13:47:00,1.0306,1.03067,1.0303,1.03067,17996870.0
2007-09-28 13:48:00,1.03084,1.03092,1.0307,1.03089,51533461.0
2007-09-28 13:49:00,1.03089,1.03091,1.03077,1.03084,25230080.0
2007-09-28 13:50:00,1.0307,1.03084,1.03064,1.03082,17112901.0
2007-09-28 13:51:00,1.03098,1.03122,1.03098,1.03121,27357817.0
2007-09-28 13:52:00,1.03127,1.03127,1.03115,1.03119,3943430.0
2007-09-28 13:53:00,1.03121,1.03121,1.03106,1.03106,30723038.0
2007-09-28 13:54:00,1.03092,1.03096,1.03088,1.03093,18561499.0
2007-09-28 13:55:00,1.03088,1.03095,1.03078,1.03089,17315454.0
2007-09-28 13:56:00,1.03088,1.0309,1.03077,1.0309,6965136.0
2007-09-28 13:57:00,1.03094,1.031,1.0309,1.03095,10454080.0
2007-09-28 13:58:00,1.03087,1.03106,1.03086,1.03092,5095595.0
2007-09-28 13:59:00,1.031,1.03111,1.03098,1.03106,19836742.0
2007-09-28 14:00:00,1.03109,1.03112,1.03085,1.03085,22034660.0
2007-09-28 14:01:00,1.03104,1.03124,1.03092,1.03124,12842917.0
2007-09-28 14:02:00,1.03132,1.0315,1.03132,1.0315,49216246.0
2007-09-28 14:03:00,1.03152,1.03157,1.03149,1.03157,15351079.0
2007-09-28 14:04:00,1.03149,1.03166,1.03149,1.03155,5220296.0
2007-09-28 14:05:00,1.03167,1.03194,1.03166,1.03194,14824484.0
2007-09-28 14:06:00,1.03199,1.03225,1.03199,1.03221,29894973.0
2007-09-28 14:07:00,1.03215,1.03223,1.03209,1.03209,4988741.0
2007-09-28 14:08:00,1.03218,1.03219,1.03208,1.03208,14436668.0
2007-09-28 14:09:00,1.03218,1.03232,1.03217,1.03227,18102058.0
2007-09-28 14:10:00,1.03224,1.03254,1.03224,1.03254,12773644.0
2007-09-28 14:11:00,1.03261,1.03269,1.03248,1.03248,24585779.0
2007-09-28 14:12:00,1.03267,1.03275,1.03253,1.03253,12745121.0
2007-09-28 14:13:00,1.03246,1.0326,1.03236,1.03255,5123186.0
2007-09-28 14:14:00,1.03254,1.03254,1.03224,1.03241,4936903.0
2007-09-28 14:15:00,1.03242,1.03257,1.03242,1.03246,8752837.0
2007-09-28 14:16:00,1.03259,1.0326,1.03244,1.03252,11044531.0
2007-09-28 14:17:00,1.03242,1.03242,1.03224,1.0323,5292889.0
2007-09-28 14:18:00,1.03229,1.03236,1.03131,1.03223,60573143.0
2007-09-28 14:19:00,1.03218,1.03236,1.03217,1.03236,11872160.0
2007-09-28 14:20:00,1.03254,1.03276,1.03253,1.03276,9569872.0
2007-09-28 14:21:00,1.03277,1.03284,1.03267,1.03284,13513659.0
2007-09-28 14:22:00,1.03273,1.03279,1.03268,1.03268,3073866.0
2007-09-28 14:23:00,1.03266,1.03276,1.03266,1.03266,14740663.0
2007-09-28 14:24:00,1.0326,1.03261,1.03257,1.03259,10494593.0
2007-09-28 14:25:00,1.03255,1.03255,1.03224,1.03224,28944848.0
2007-09-28 14:26:00,1.03232,1.03232,1.03202,1.03207,37701788.0
2007-09-28 14:27:00,1.03204,1.03204,1.03188,1.03188,38825633.0
2007-09-28 14:28:00,1.03178,1.03178,1.03135,1.03151,20291977.0
2007-09-28 14:29:00,1.03154,1.03154,1.03131,1.03146,8329173.0
2007-09-28 14:30:00,1.03157,1.03183,1.03157,1.03161,8465586.0
2007-09-28 14:31:00,1.03184,1.03189,1.03177,1.03178,6836138.0
2007-09-28 14:32:00,1.03185,1.03204,1.03176,1.03204,32715890.0
2007-09-28 14:33:00,1.03213,1.03213,1.032,1.03207,5491866.0
2007-09-28 14:34:00,1.03207,1.03207,1.03155,1.03181,8550831.0
2007-09-28 14:35:00,1.03182,1.03203,1.03182,1.03203,4762192.0
2007-09-28 14:36:00,1.03203,1.03215,1.03191,1.03191,7164594.0
2007-09-28 14:37:00,1.03193,1.03193,1.0317,1.03191,41715796.0
2007-09-28 14:38:00,1.03191,1.03225,1.03169,1.03213,70235003.0
2007-09-28 14:39:00,1.03222,1.03243,1.03213,1.03243,15043950.0
2007-09-28 14:40:00,1.03235,1.03241,1.03218,1.03218,3156762.0
2007-09-28 14:41:00,1.0322,1.0322,1.03194,1.03219,11538231.0
2007-09-28 14:42:00,1.03222,1.03225,1.03199,1.03199,5778372.0
2007-09-28 14:43:00,1.03214,1.03231,1.03214,1.03231,7419302.0
2007-09-28 14:44:00,1.03235,1.0325,1.03222,1.03235,22187596.0
2007-09-28 14:45:00,1.03249,1.03251,1.03239,1.0324,4883229.0
2007-09-28 14:46:00,1.03245,1.03255,1.03242,1.03255,36912145.0
2007-09-28 14:47:00,1.03229,1.03252,1.03225,1.0324,23083439.0
2007-09-28 14:48:00,1.03245,1.03252,1.03234,1.03251,25906988.0
2007-09-28 14:49:00,1.03247,1.03252,1.0324,1.03243,28697181.0
2007-09-28 14:50:00,1.03245,1.03245,1.03228,1.03238,9590905.0
2007-09-28 14:51:00,1.03231,1.03231,1.03202,1.03202,5899885.0
2007-09-28 14:52:00,1.03205,1.03205,1.03173,1.03173,39534152.0
2007-09-28 14:53:00,1.03173,1.03173,1.03132,1.03132,8037157.0
2007-09-28 14:54:00,1.03156,1.03156,1.03126,1.03133,17239592.0
2007-09-28 14:55:00,1.03133,1.03139,1.03127,1.03138,7425313.0
2007-09-28 14:56:00,1.03141,1.03142,1.03123,1.03125,5083065.0
2007-09-28 14:57:00,1.03132,1.03147,1.03132,1.03135,9441829.0
2007-09-28 14:58:00,1.03129,1.03137,1.03096,1.03123,8499560.0
2007-09-28 14:59:00,1.03111,1.03113,1.03101,1.03104,59626337.0
2007-09-28 15:00:00,1.03129,1.03148,1.03115,1.03143,11245543.0
2007-09-28 15:01:00,1.03138,1.03138,1.03115,1.03118,23604640.0
2007-09-28 15:02:00,1.03116,1.03128,1.03116,1.03128,12346731.0
2007-09-28 15:03:00,1.03142,1.03142,1.03118,1.03125,1472660.0
2007-09-28 15:04:00,1.03134,1.03139,1.03127,1.03135,10308490.0
2007-09-28 15:05:00,1.03128,1.03153,1.03114,1.03153,7149221.0
2007-09-28 15:06:00,1.03157,1.03167,1.03149,1.03149,17291146.0
2007-09-28 15:07:00,1.03129,1.03151,1.03129,1.03146,45559018.0
2007-09-28 15:08:00,1.03158,1.03174,1.03148,1.03174,9411070.0
2007-09-28 15:09:00,1.03173,1.03176,1.03169,1.03171,10683533.0
2007-09-28 15:10:00,1.03166,1.03169,1.03154,1.03169,12023277.0
2007-09-28 15:11:00,1.03165,1.03169,1.03156,1.03163,39518477.0
2007-09-28 15:12:00,1.03157,1.03158,1.03148,1.03148,11073834.0
2007-09-28 15:13:00,1.03161,1.03168,1.0316,1.03168,10526596.0
2007-09-28 15:14:00,1.03178,1.03178,1.03155,1.03169,17811977.0
2007-09-28 15:15:00,1.03169,1.03172,1.03158,1.03167,17630934.0
2007-09-28 15:16:00,1.03165,1.03165,1.0315,1.0315,2339497.0
2007-09-28 15:17:00,1.03155,1.03161,1.03142,1.03154,13510132.0
2007-09-28 15:18:00,1.03155,1.03159,1.03143,1.03156,21410968.0
2007-09-28 15:19:00,1.03155,1.0317,1.03155,1.03164,16314919.0
2007-09-28 15:20:00,1.03169,1.03182,1.03156,1.03178,24917779.0
2007-09-28 15:21:00,1.03184,1.03196,1.03178,1.03188,4576337.0
2007-09-28 15:22:00,1.0318,1.03195,1.03178,1.03185,15678074.0
2007-09-28 15:23:00,1.03176,1.03185,1.03145,1.03145,57054501.0
2007-09-28 15:24:00,1.03163,1.03168,1.0315,1.0315,75990501.0
2007-09-28 15:25:00,1.03159,1.03167,1.03146,1.03167,2536000.0
2007-09-28 15:26:00,1.03159,1.03167,1.03153,1.03153,19694803.0
2007-09-28 15:27:00,1.0315,1.03162,1.03146,1.0315,15637475.0
2007-09-28 15:28:00,1.03138,1.03145,1.03124,1.03145,8324774.0
2007-09-28 15:29:00,1.03148,1.03159,1.03126,1.03126,5934073.0
2007-09-28 15:30:00,1.03128,1.03143,1.03042,1.0314,8143879.0
2007-09-28 15:31:00,1.03147,1.0315,1.03137,1.03137,12772489.0
2007-09-28 15:32:00,1.0314,1.03145,1.03121,1.03145,9373874.0
2007-09-28 15:33:00,1.03147,1.03153,1.03135,1.03153,21780230.0
2007-09-28 15:34:00,1.0314,1.03162,1.0314,1.03162,27285858.0
2007-09-28 15:35:00,1.03161,1.03163,1.03147,1.03147,14443862.0
2007-09-28 15:36:00,1.03132,1.0318,1.03132,1.0318,7543501.0
2007-09-28 15:37:00,1.03178,1.03178,1.03159,1.03164,8550958.0
2007-09-28 15:38:00,1.03173,1.03173,1.03153,1.0316,33285764.0
2007-09-28 15:39:00,1.03165,1.0318,1.03162,1.0318,10838552.0
2007-09-28 15:40:00,1.03172,1.03177,1.03159,1.03166,7038635.0
2007-09-28 15:41:00,1.03162,1.03168,1.03156,1.03167,2156328.0
2007-09-28 15:42:00,1.03161,1.03186,1.03161,1.03186,5063565.0
2007-09-28 15:43:00,1.03188,1.03202,1.03185,1.03202,23953632.0
2007-09-28 15:44:00,1.03197,1.03201,1.03182,1.03201,18041926.0
2007-09-28 15:45:00,1.03207,1.03219,1.03135,1.03197,4943945.0
2007-09-28 15:46:00,1.03183,1.03183,1.03152,1.03181,14068954.0
2007-09-28 15:47:00,1.03174,1.03194,1.03171,1.03194,3846095.0
2007-09-28 15:48:00,1.03201,1.0321,1.03107,1.03206,19753753.0
2007-09-28 15:49:00,1.03192,1.03192,1.03164,1.03186,55052894.0
2007-09-28 15:50:00,1.03184,1.03184,1.03171,1.03177,25229446.0
2007-09-28 15:51:00,1.03171,1.03175,1.03167,1.03167,31420559.0
2007-09-28 15:52:00,1.03174,1.03175,1.03159,1.03159,24232637.0
2007-09-28 15:53:00,1.03141,1.03141,1.0312,1.03127,41474092.0
2007-09-28 15:54:00,1.03138,1.03172,1.03138,1.03172,9481231.0
2007-09-28 15:55:00,1.03165,1.03183,1.0316,1.03178,8085129.0
2007-09-28 15:56:00,1.03171,1.03201,1.0317,1.03198,25014098.0
2007-09-28 15:57:00,1.03206,1.03221,1.03202,1.03221,23279355.0
2007-09-28 15:58:00,1.03223,1.03228,1.03126,1.0322,8871259.0
2007-09-28 15:59:00,1.03209,1.03245,1.03209,1.03245,15353602.0
2007-09-28 16:00:00,1.03251,1.03283,1.03238,1.03283,67687411.0
2007-09-28 16:01:00,1.03278,1.0328,1.03254,1.03274,30345787.0
2007-09-28 16:02:00,1.03271,1.0332,1.03271,1.03299,16653388.0
2007-09-28 16:03:00,1.0332,1.03348,1.03318,1.03348,16540106.0
2007-09-28 16:04:00,1.03347,1.03365,1.03331,1.03362,3146624.0
2007-09-28 16:05:00,1.03361,1.03361,1.0331,1.0331,14079039.0
2007-09-28 16:06:00,1.03333,1.03337,1.03313,1.03313,11391372.0
2007-09-28 16:07:00,1.03325,1.03346,1.03319,1.03319,16020444.0
2007-09-28 16:08:00,1.03343,1.03356,1.0333,1.03356,11411935.0
2007-09-28 16:09:00,1.03357,1.03372,1.03357,1.0337,11821761.0
2007-09-28 16:10:00,1.03362,1.03362,1.03307,1.03307,14434230.0
2007-09-28 16:11:00,1.03299,1.03299,1.03274,1.03279,6945373.0
2007-09-28 16:12:00,1.0328,1.03297,1.03279,1.03297,5915093.0
2007-09-28 16:13:00,1.03294,1.03294,1.03277,1.03277,6563143.0
2007-09-28 16:14:00,1.03277,1.03289,1.03268,1.03289,50461292.0
2007-09-28 16:15:00,1.03287,1.03334,1.03287,1.03334,8936701.0
2007-09-28 16:16:00,1.03327,1.0336,1.03327,1.03351,7502504.0
2007-09-28 16:17:00,1.03346,1.03347,1.03329,1.03344,21429443.0
2007-09-28 16:18:00,1.03343,1.03343,1.03307,1.03323,4449022.0
2007-09-28 16:19:00,1.03319,1.03332,1.03315,1.03322,19812828.0
2007-09-28 16:20:00,1.03326,1.03331,1.03323,1.03323,7109805.0
2007-09-28 16:21:00,1.0332,1.0332,1.033,1.033,11975214.0
2007-09-28 16:22:00,1.03312,1.03329,1.03297,1.03329,10994827.0
2007-09-28 16:23:00,1.03334,1.03339,1.0332,1.0332,36502917.0
2007-09-28 16:24:00,1.03326,1.03331,1.0323,1.03323,11091084.0
2007-09-28 16:25:00,1.0332,1.03324,1.03314,1.0332,5180687.0
2007-09-28 16:26:00,1.03319,1.0333,1.03319,1.0332,22160340.0
2007-09-28 16:27:00,1.03316,1.03316,1.03308,1.03308,9152481.0
2007-09-28 16:28:00,1.03317,1.03325,1.0331,1.03314,3431633.0
2007-09-28 16:29:00,1.03328,1.03336,1.03318,1.03318,16147418.0
2007-09-28 16:30:00,1.03333,1.03333,1.03317,1.03331,20514598.0
2007-09-28 16:31:00,1.03336,1.03342,1.03321,1.03321,20924444.0
2007-09-28 16:32:00,1.03315,1.03315,1.03285,1.03285,12772758.0
2007-09-28 16:33:00,1.03281,1.03281,1.03235,1.03235,13438461.0
2007-09-28 16:34:00,1.03218,1.03224,1.032,1.03219,7727319.0
2007-09-28 16:35:00,1.03212,1.03212,1.03151,1.03169,42814802.0
2007-09-28 16:36:00,1.03173,1.03173,1.0314,1.0314,3647720.0
2007-09-28 16:37:00,1.03146,1.03146,1.03121,1.03133,5073955.0
2007-09-28 16:38:00,1.03134,1.03134,1.03099,1.03125,6881841.0
2007-09-28 16:39:00,1.03119,1.03136,1.03114,1.03127,6801382.0
2007-09-28 16:40:00,1.03121,1.03121,1.03106,1.03107,17887201.0
2007-09-28 16:41:00,1.03113,1.03131,1.03095,1.03131,17446487.0
2007-09-28 16:42:00,1.0313,1.03179,1.0313,1.03179,11540991.0
2007-09-28 16:43:00,1.03184,1.032,1.03184,1.03199,9909300.0
2007-09-28 16:44:00,1.03191,1.03202,1.03179,1.03179,6056624.0
2007-09-28 16:45:00,1.03192,1.032,1.03174,1.032,11565209.0
2007-09-28 16:46:00,1.03206,1.03225,1.03202,1.03225,7853612.0
2007-09-28 16:47:00,1.03226,1.03236,1.03223,1.03224,10287140.0
2007-09-28 16:48:00,1.03209,1.03213,1.03203,1.03209,9608351.0
2007-09-28 16:49:00,1.03189,1.03211,1.03189,1.03201,17209997.0
2007-09-28 16:50:00,1.03204,1.03208,1.032,1.03208,17267154.0
2007-09-28 16:51:00,1.03199,1.03216,1.03188,1.03216,5861249.0
2007-09-28 16:52:00,1.03216,1.03235,1.03216,1.03235,4443438.0
2007-09-28 16:53:00,1.03235,1.03254,1.03235,1.03254,29415058.0
2007-09-28 16:54:00,1.03263,1.03282,1.0326,1.03279,9683704.0
2007-09-28 16:55:00,1.03281,1.03308,1.03265,1.03308,25634547.0
2007-09-28 16:56:00,1.03308,1.0333,1.03308,1.03311,12546890.0
2007-09-28 16:57:00,1.03298,1.03298,1.03265,1.03265,6580802.0
2007-09-28 16:58:00,1.03259,1.03259,1.03243,1.03251,15117147.0
2007-09-28 16:59:00,1.03255,1.03293,1.03255,1.03292,33272824.0
2007-09-28 17:00:00,1.03295,1.03322,1.03293,1.03322,30811924.0
2007-09-28 17:01:00,1.03328,1.03367,1.03328,1.03364,21512245.0
2007-09-28 17:02:00,1.03378,1.03387,1.03378,1.03387,5434392.0
2007-09-28 17:03:00,1.03392,1.03398,1.03386,1.03386,9140241.0
2007-09-28 17:04:00,1.03382,1.03396,1.03365,1.03365,39866630.0
2007-09-28 17:05:00,1.03365,1.03365,1.03339,1.03351,5254408.0
2007-09-28 17:06:00,1.03363,1.03374,1.03356,1.03374,35770985.0
2007-09-28 17:07:00,1.03378,1.03385,1.03374,1.03377,7063961.0
2007-09-28 17:08:00,1.03373,1.03373,1.03356,1.03364,49768258.0
2007-09-28 17:09:00,1.03363,1.03365,1.03337,1.03357,27669945.0
2007-09-28 17:10:00,1.03357,1.03358,1.0334,1.0334,62315585.0
2007-09-28 17:11:00,1.03337,1.03348,1.03334,1.03348,11046454.0
2007-09-28 17:12:00,1.03344,1.03384,1.03337,1.03383,14103233.0
2007-09-28 17:13:00,1.0339,1.03403,1.0339,1.03403,39653875.0
2007-09-28 17:14:00,1.03403,1.03436,1.03403,1.03425,33376453.0
2007-09-28 17:15:00,1.03439,1.03441,1.03415,1.03419,7054084.0
2007-09-28 17:16:00,1.03424,1.03428,1.03399,1.03412,35961804.0
2007-09-28 17:17:00,1.03419,1.03425,1.03414,1.03422,29403599.0
2007-09-28 17:18:00,1.03428,1.03428,1.03397,1.03397,11101754.0
2007-09-28 17:19:00,1.03411,1.03411,1.03387,1.03409,5392218.0
2007-09-28 17:20:00,1.03408,1.03428,1.03391,1.03428,38458341.0
2007-09-28 17:21:00,1.03438,1.03456,1.0335,1.03449,64958800.0
2007-09-28 17:22:00,1.03447,1.03462,1.03447,1.03459,14650385.0
2007-09-28 17:23:00,1.0346,1.03462,1.03441,1.03444,7125485.0
2007-09-28 17:24:00,1.03441,1.03441,1.03399,1.03413,33233263.0
2007-09-28 17:25:00,1.0341,1.03411,1.03384,1.03384,19071089.0
2007-09-28 17:26:00,1.03406,1.03406,1.03387,1.03397,18649141.0
2007-09-28 17:27:00,1.03392,1.03394,1.03286,1.03378,9671362.0
2007-09-28 17:28:00,1.03378,1.03378,1.03356,1.03368,6453415.0
2007-09-28 17:29:00,1.03366,1.03377,1.03366,1.03373,9532829.0
2007-09-28 17:30:00,1.03364,1.03388,1.03364,1.03388,40598424.0
2007-09-28 17:31:00,1.0339,1.03391,1.03381,1.03384,15917412.0
2007-09-28 17:32:00,1.03382,1.03382,1.03348,1.03348,36760165.0
2007-09-28 17:33:00,1.03359,1.03363,1.03253,1.03351,27804419.0
2007-09-28 17:34:00,1.03341,1.03345,1.03326,1.03342,3683300.0
2007-09-28 17:35:00,1.03348,1.03361,1.03348,1.0336,5969966.0
2007-09-28 17:36:00,1.03365,1.03371,1.03355,1.03359,25231275.0
2007-09-28 17:37:00,1.03333,1.03348,1.03333,1.03342,73341292.0
2007-09-28 17:38:00,1.03251,1.03343,1.03251,1.03321,19892032.0
2007-09-28 17:39:00,1.03325,1.03325,1.033,1.03304,15847793.0
2007-09-28 17:40:00,1.03303,1.03303,1.03286,1.03286,4288265.0
2007-09-28 17:41:00,1.03293,1.03302,1.0328,1.03302,8460790.0
2007-09-28 17:42:00,1.03302,1.03306,1.03281,1.03301,22927715.0
2007-09-28 17:43:00,1.03308,1.03309,1.03291,1.03309,6414477.0
2007-09-28 17:44:00,1.03313,1.03336,1.03307,1.03336,10166470.0
2007-09-28 17:45:00,1.03333,1.03349,1.03317,1.03336,20633132.0
2007-09-28 17:46:00,1.03325,1.03334,1.0332,1.03334,20305105.0
2007-09-28 17:47:00,1.0333,1.0333,1.03321,1.03322,9010161.0
2007-09-28 17:48:00,1.03329,1.03342,1.03328,1.0334,11617649.0
2007-09-28 17:49:00,1.03338,1.03338,1.03325,1.03337,32215063.0
2007-09-28 17:50:00,1.03341,1.03341,1.03288,1.0332,14782073.0
2007-09-28 17:51:00,1.03326,1.03326,1.03299,1.03321,23429238.0
2007-09-28 17:52:00,1.03313,1.03324,1.03297,1.03297,5190482.0
2007-09-28 17:53:00,1.03306,1.03319,1.03301,1.03301,6263219.0
2007-09-28 17:54:00,1.03305,1.03305,1.0319,1.03292,11443434.0
2007-09-28 17:55:00,1.03292,1.03324,1.03292,1.03324,14925346.0
2007-09-28 17:56:00,1.03326,1.03362,1.03326,1.0335,35653634.0
2007-09-28 17:57:00,1.03319,1.03342,1.03319,1.03328,44013181.0
2007-09-28 17:58:00,1.03332,1.03332,1.03314,1.03318,14868237.0
2007-09-28 17:59:00,1.03314,1.03317,1.03304,1.03304,10352406.0
2007-09-28 18:00:00,1.03304,1.03304,1.03283,1.03284,57834514.0
2007-09-28 18:01:00,1.03278,1.0329,1.03276,1.03281,18333165.0
2007-09-28 18:02:00,1.03286,1.03308,1.03206,1.03308,8522496.0
2007-09-28 18:03:00,1.03312,1.0335,1.03312,1.0335,37746443.0
2007-09-28 18:04:00,1.03357,1.03367,1.03354,1.0336,3916103.0
2007-09-28 18:05:00,1.03361,1.03361,1.03344,1.03347,8049899.0
2007-09-28 18:06:00,1.03351,1.03384,1.03351,1.03384,10273601.0
2007-09-28 18:07:00,1.03386,1.03394,1.03382,1.0339,36569699.0
2007-09-28 18:08:00,1.03388,1.03388,1.03367,1.03375,14585177.0
2007-09-28 18:09:00,1.03369,1.03369,1.03341,1.03341,8819909.0
2007-09-28 18:10:00,1.03326,1.03352,1.03326,1.03347,4286784.0
2007-09-28 18:11:00,1.03342,1.03353,1.03315,1.03338,35404038.0
2007-09-28 18:12:00,1.03333,1.03342,1.03316,1.03338,4201934.0
2007-09-28 18:13:00,1.03335,1.03344,1.03326,1.03326,18948325.0
2007-09-28 18:14:00,1.03331,1.03336,1.03319,1.0332,23247999.0
2007-09-28 18:15:00,1.03332,1.03336,1.03318,1.03318,18711905.0
2007-09-28 18:16:00,1.03323,1.03323,1.03295,1.03314,5401252.0
2007-09-28 18:17:00,1.03302,1.03315,1.03302,1.0331,15395716.0
2007-09-28 18:18:00,1.03311,1.03324,1.03308,1.03324,7013604.0
2007-09-28 18:19:00,1.03323,1.03328,1.03314,1.03327,3986540.0
2007-09-28 18:20:00,1.03329,1.03329,1.03322,1.03326,43265222.0
2007-09-28 18:21:00,1.03334,1.03349,1.03329,1.03338,4304888.0
2007-09-28 18:22:00,1.03337,1.03343,1.03321,1.03343,20550907.0
2007-09-28 18:23:00,1.03346,1.0336,1.03327,1.03346,10124311.0
2007-09-28 18:24:00,1.03335,1.03369,1.03335,1.03369,11072137.0
2007-09-28 18:25:00,1.03379,1.0339,1.0337,1.03382,19608130.0
2007-09-28 18:26:00,1.0338,1.03382,1.03366,1.03369,44787234.0
2007-09-28 18:27:00,1.03366,1.03382,1.03366,1.03376,10544916.0
2007-09-28 18:28:00,1.03375,1.03385,1.03357,1.03374,11466619.0
2007-09-28 18:29:00,1.03371,1.03371,1.03359,1.03364,17162594.0
2007-09-28 18:30:00,1.03365,1.03374,1.0335,1.03374,8303667.0
2007-09-28 18:31:00,1.03375,1.0338,1.03359,1.03362,18040195.0
2007-09-28 18:32:00,1.03367,1.03367,1.03341,1.03348,34282814.0
2007-09-28 18:33:00,1.03354,1.03354,1.03337,1.03354,4069375.0
2007-09-28 18:34:00,1.0335,1.0336,1.03333,1.03356,2650296.0
2007-09-28 18:35:00,1.03352,1.03352,1.03334,1.03345,28642559.0
2007-09-28 18:36:00,1.03339,1.0334,1.03312,1.03331,45634807.0
2007-09-28 18:37:00,1.03335,1.03353,1.03335,1.03345,11812628.0
2007-09-28 18:38:00,1.0335,1.0335,1.03328,1.03341,10567514.0
2007-09-28 18:39:00,1.03343,1.03343,1.03324,1.03329,15535224.0
2007-09-28 18:40:00,1.03334,1.03347,1.03334,1.03342,13613184.0
2007-09-28 18:41:00,1.03348,1.03354,1.03346,1.03348,11975392.0
2007-09-28 18:42:00,1.03337,1.03337,1.03317,1.03334,21303511.0
2007-09-28 18:43:00,1.03334,1.03334,1.03328,1.03334,13616034.0
2007-09-28 18:44:00,1.03338,1.0334,1.0333,1.0333,20179661.0
2007-09-28 18:45:00,1.03338,1.03352,1.03254,1.03344,3532411.0
2007-09-28 18:46:00,1.0335,1.03359,1.03336,1.03358,14416186.0
2007-09-28 18:47:00,1.03359,1.03369,1.03345,1.03366,11817763.0
2007-09-28 18:48:00,1.0338,1.03388,1.03378,1.03379,16681013.0
2007-09-28 18:49:00,1.03371,1.03381,1.0337,1.03381,27948831.0
2007-09-28 18:50:00,1.03376,1.03376,1.03351,1.03351,7174048.0
2007-09-28 18:51:00,1.03353,1.03353,1.03329,1.03329,14039637.0
2007-09-28 18:52:00,1.03326,1.03326,1.03298,1.03311,31862377.0
2007-09-28 18:53:00,1.0331,1.0331,1.03287,1.03299,7636569.0
2007-09-28 18:54:00,1.03309,1.03309,1.03297,1.03298,17366074.0
2007-09-28 18:55:00,1.03283,1.03291,1.03283,1.03285,39632567.0
2007-09-28 18:56:00,1.03284,1.03284,1.03269,1.03269,7671525.0
2007-09-28 18:57:00,1.03275,1.03278,1.03169,1.03278,11909822.0
2007-09-28 18:58:00,1.03272,1.03288,1.03272,1.03281,9092084.0
2007-09-28 18:59:00,1.03282,1.03291,1.03281,1.03282,2821399.0
2007-09-28 19:00:00,1.03298,1.03304,1.03293,1.03294,827597.0
2007-09-28 19:01:00,1.033,1.03311,1.0329,1.03291,4595702.0
2007-09-28 19:02:00,1.03291,1.03291,1.03268,1.03286,19906475.0
2007-09-28 19:03:00,1.03288,1.03307,1.03285,1.03304,9339143.0
2007-09-28 19:04:00,1.03308,1.03316,1.03299,1.03312,20654662.0
2007-09-28 19:05:00,1.03322,1.03329,1.03311,1.03329,36358888.0
2007-09-28 19:06:00,1.03323,1.03331,1.03226,1.03312,22031725.0
2007-09-28 19:07:00,1.03314,1.03318,1.03305,1.03306,7599635.0
2007-09-28 19:08:00,1.03305,1.03307,1.03279,1.03307,13986566.0
2007-09-28 19:09:00,1.03306,1.03306,1.03293,1.03296,10421350.0
2007-09-28 19:10:00,1.03307,1.03308,1.03291,1.03291,17306174.0
2007-09-28 19:11:00,1.03296,1.03297,1.03271,1.03271,9781835.0
2007-09-28 19:12:00,1.03274,1.03276,1.03228,1.03276,16097427.0
2007-09-28 19:13:00,1.03284,1.03295,1.03283,1.0329,7111391.0
2007-09-28 19:14:00,1.03293,1.03296,1.03271,1.03271,13641378.0
2007-09-28 19:15:00,1.03295,1.03302,1.03287,1.03302,3692288.0
2007-09-28 19:16:00,1.03302,1.03302,1.03288,1.033,7938978.0
2007-09-28 19:17:00,1.03294,1.03294,1.03262,1.03279,36542585.0
2007-09-28 19:18:00,1.03253,1.0326,1.0323,1.03233,7248942.0
2007-09-28 19:19:00,1.03233,1.03235,1.03224,1.03228,27653828.0
2007-09-28 19:20:00,1.03227,1.03227,1.0321,1.0322,11043152.0
2007-09-28 19:21:00,1.03218,1.0323,1.03209,1.0322,36315918.0
2007-09-28 19:22:00,1.032,1.03209,1.032,1.032,11071437.0
2007-09-28 19:23:00,1.03201,1.0321,1.03198,1.0321,20539983.0
2007-09-28 19:24:00,1.0321,1.03222,1.03209,1.03209,28685033.0
2007-09-28 19:25:00,1.03213,1.03213,1.03195,1.03198,12126386.0
2007-09-28 19:26:00,1.03204,1.03204,1.0318,1.03196,53344346.0
2007-09-28 19:27:00,1.03209,1.0321,1.03199,1.03205,29223959.0
2007-09-28 19:28:00,1.03201,1.03211,1.03197,1.03208,19123641.0
2007-09-28 19:29:00,1.032,1.03206,1.03188,1.03192,23828295.0
2007-09-28 19:30:00,1.03205,1.03205,1.03181,1.03188,8413310.0
2007-09-28 19:31:00,1.03199,1.03203,1.03181,1.03191,2374882.0
2007-09-28 19:32:00,1.03177,1.03203,1.03148,1.03203,29975488.0
2007-09-28 19:33:00,1.0321,1.03226,1.03207,1.03226,20824522.0
2007-09-28 19:34:00,1.03231,1.03231,1.03213,1.03213,9329457.0
2007-09-28 19:35:00,1.03207,1.03207,1.03179,1.03184,7764034.0
2007-09-28 19:36:00,1.03178,1.03188,1.03111,1.03156,15464608.0
2007-09-28 19:37:00,1.03152,1.03152,1.03104,1.03147,22891707.0
2007-09-28 19:38:00,1.03127,1.03146,1.03113,1.03133,18500095.0
2007-09-28 19:39:00,1.03154,1.03181,1.03113,1.03172,32228268.0
2007-09-28 19:40:00,1.03164,1.0317,1.0307,1.0316,43704277.0
2007-09-28 19:41:00,1.03147,1.03151,1.03136,1.03136,14262144.0
2007-09-28 19:42:00,1.03144,1.03182,1.03144,1.03182,18596499.0
2007-09-28 19:43:00,1.03189,1.03199,1.03184,1.03194,23302057.0
2007-09-28 19:44:00,1.032,1.03208,1.03194,1.03194,2133542.0
2007-09-28 19:45:00,1.03191,1.03191,1.03153,1.03156,15508486.0
2007-09-28 19:46:00,1.03148,1.03148,1.0312,1.03131,6458328.0
2007-09-28 19:47:00,1.03133,1.0316,1.03126,1.0316,11006180.0
2007-09-28 19:48:00,1.03168,1.03194,1.03091,1.03168,13052958.0
2007-09-28 19:49:00,1.03165,1.03165,1.03146,1.0315,9896207.0
2007-09-28 19:50:00,1.03148,1.0316,1.0313,1.0316,24218250.0
2007-09-28 19:51:00,1.03157,1.03164,1.03152,1.03163,6203082.0
2007-09-28 19:52:00,1.03164,1.03164,1.03139,1.03157,21515835.0
2007-09-28 19:53:00,1.03166,1.03166,1.03141,1.03141,10850345.0
2007-09-28 19:54:00,1.03143,1.03158,1.03143,1.03151,14271810.0
2007-09-28 19:55:00,1.03163,1.03173,1.03144,1.03173,16495270.0
2007-09-28 19:56:00,1.03177,1.03195,1.03177,1.03187,5295817.0
2007-09-28 19:57:00,1.0319,1.03203,1.0319,1.03202,7332734.0
2007-09-28 19:58:00,1.03199,1.03202,1.0319,1.03202,22852609.0
2007-09-28 19:59:00,1.03198,1.03218,1.03197,1.03217,10618612.0
2007-09-28 20:00:00,1.03216,1.03231,1.03205,1.03231,14170208.0
2007-09-28 20:01:00,1.03244,1.03258,1.03242,1.03242,47798084.0
2007-09-28 20:02:00,1.03256,1.0327,1.03252,1.0327,6310685.0
2007-09-28 20:03:00,1.0326,1.03279,1.03254,1.03272,10128880.0
2007-09-28 20:04:00,1.03267,1.03267,1.03247,1.03265,19976743.0
2007-09-28 20:05:00,1.03271,1.0328,1.0326,1.0328,47660201.0
2007-09-28 20:06:00,1.0328,1.03296,1.03275,1.03282,12583539.0
2007-09-28 20:07:00,1.03288,1.03288,1.03183,1.03286,13575388.0
2007-09-28 20:08:00,1.03292,1.03292,1.03274,1.0328,17434927.0
2007-09-28 20:09:00,1.03289,1.03299,1.03277,1.03277,6347304.0
2007-09-28 20:10:00,1.03296,1.03304,1.03253,1.03304,22724358.0
2007-09-28 20:11:00,1.03305,1.03313,1.03305,1.03305,10848744.0
2007-09-28 20:12:00,1.03311,1.03311,1.03272,1.03272,47065933.0
2007-09-28 20:13:00,1.03258,1.03258,1.03152,1.03244,29593965.0
2007-09-28 20:14:00,1.03245,1.03253,1.03234,1.03241,11113938.0
2007-09-28 20:15:00,1.03229,1.03229,1.03205,1.03205,28769403.0
2007-09-28 20:16:00,1.03184,1.03186,1.03174,1.03178,12856293.0
2007-09-28 20:17:00,1.03154,1.0319,1.03154,1.0319,2494792.0
2007-09-28 20:18:00,1.03198,1.03201,1.0315,1.03196,30911988.0
2007-09-28 20:19:00,1.03196,1.03198,1.03188,1.03196,34640836.0
2007-09-28 20:20:00,1.03187,1.03207,1.03179,1.03207,18652529.0
2007-09-28 20:21:00,1.03214,1.03221,1.03201,1.03221,14266560.0
2007-09-28 20:22:00,1.03228,1.03242,1.03228,1.03231,8507225.0
2007-09-28 20:23:00,1.03227,1.03229,1.03213,1.03213,5364326.0
2007-09-28 20:24:00,1.03221,1.03229,1.03191,1.03204,17411278.0
2007-09-28 20:25:00,1.03197,1.032,1.03164,1.032,26477435.0
2007-09-28 20:26:00,1.03205,1.03207,1.03195,1.03205,14362802.0
2007-09-28 20:27:00,1.03217,1.03225,1.0321,1.03215,16651731.0
2007-09-28 20:28:00,1.03215,1.03216,1.03192,1.03197,2885233.0
2007-09-28 20:29:00,1.03173,1.03173,1.03172,1.03173,3217419.0
2007-09-28 20:30:00,1.03151,1.03177,1.03151,1.03175,34390822.0
2007-09-28 20:31:00,1.03163,1.03185,1.03163,1.03185,8646976.0
2007-09-28 20:32:00,1.03159,1.0318,1.03159,1.03165,12440512.0
2007-09-28 20:33:00,1.03156,1.03156,1.03136,1.0314,10650924.0
2007-09-28 20:34:00,1.03151,1.03171,1.03136,1.03171,13169607.0
2007-09-28 20:35:00,1.03172,1.03174,1.03159,1.03174,11164710.0
2007-09-28 20:36:00,1.03154,1.03198,1.03154,1.03172,17031428.0
2007-09-28 20:37:00,1.03192,1.03221,1.03192,1.03221,24717591.0
2007-09-28 20:38:00,1.03218,1.03218,1.03204,1.03215,5946616.0
2007-09-28 20:39:00,1.0323,1.03258,1.0323,1.03258,11343569.0
2007-09-28 20:40:00,1.03253,1.03253,1.03222,1.03251,4406699.0
2007-09-28 20:41:00,1.03261,1.03278,1.03261,1.03265,6247254.0
2007-09-28 20:42:00,1.03267,1.03271,1.03258,1.03271,7285855.0
2007-09-28 20:43:00,1.03278,1.03288,1.03278,1.03288,9156264.0
2007-09-28 20:44:00,1.03287,1.03301,1.03282,1.03301,11972976.0
2007-09-28 20:45:00,1.033,1.033,1.03288,1.03289,13037648.0
2007-09-28 20:46:00,1.03288,1.03312,1.03288,1.03312,28323695.0
2007-09-28 20:47:00,1.03323,1.03344,1.03235,1.03312,6584191.0
2007-09-28 20:48:00,1.0331,1.03322,1.03297,1.03322,6425717.0
2007-09-28 20:49:00,1.0332,1.0332,1.03287,1.03287,32099939.0
2007-09-28 20:50:00,1.03287,1.03306,1.03274,1.03304,22803905.0
2007-09-28 20:51:00,1.03312,1.03319,1.03303,1.03318,35323683.0
2007-09-28 20:52:00,1.0332,1.03324,1.03304,1.03304,14594103.0
2007-09-28 20:53:00,1.03304,1.03317,1.03304,1.03314,24740528.0
2007-09-28 20:54:00,1.0331,1.0331,1.03271,1.03271,8903637.0
2007-09-28 20:55:00,1.03235,1.03274,1.03235,1.03261,34605399.0
2007-09-28 20:56:00,1.03249,1.03249,1.03203,1.03224,32223098.0
2007-09-28 20:57:00,1.03215,1.0322,1.03208,1.03213,10056713.0
2007-09-28 20:58:00,1.03235,1.03255,1.03234,1.03255,4880762.0
2007-09-28 20:59:00,1.03273,1.0332,1.03273,1.0332,6479918.0
2007-09-28 21:00:00,1.0333,1.03346,1.03322,1.03322,20900816.0
2007-09-28 21:01:00,1.03311,1.03311,1.03292,1.03299,17187038.0
2007-09-28 21:02:00,1.0327,1.03286,1.03175,1.03286,6873034.0
2007-09-28 21:03:00,1.03287,1.0331,1.03287,1.03304,2279301.0
2007-09-28 21:04:00,1.03294,1.03294,1.03255,1.03261,11396960.0
2007-09-28 21:05:00,1.03266,1.03281,1.03266,1.03281,2462042.0
2007-09-28 21:06:00,1.03275,1.03275,1.03261,1.03269,7550273.0
2007-09-28 21:07:00,1.03271,1.03277,1.03265,1.03268,10358156.0
2007-09-28 21:08:00,1.03265,1.03279,1.03236,1.03257,14429644.0
2007-09-28 21:09:00,1.03262,1.03262,1.03235,1.03254,18165106.0
2007-09-28 21:10:00,1.03252,1.03265,1.03159,1.03265,19447119.0
2007-09-28 21:11:00,1.03266,1.03275,1.03266,1.03275,8100670.0
2007-09-28 21:12:00,1.03281,1.03285,1.03268,1.03272,31406982.0
2007-09-28 21:13:00,1.03263,1.03267,1.03245,1.03247,14705156.0
2007-09-28 21:14:00,1.03249,1.03257,1.03243,1.03243,13614531.0
2007-09-28 21:15:00,1.03242,1.03248,1.03231,1.03248,26673086.0
2007-09-28 21:16:00,1.0325,1.03252,1.03237,1.03246,7169620.0
2007-09-28 21:17:00,1.03145,1.03237,1.03144,1.03144,53440404.0
2007-09-28 21:18:00,1.03224,1.03242,1.03224,1.03238,5669168.0
2007-09-28 21:19:00,1.03246,1.03259,1.03235,1.03259,3331523.0
2007-09-28 21:20:00,1.03241,1.03269,1.03166,1.03166,39408103.0
2007-09-28 21:21:00,1.03263,1.03263,1.03247,1.03263,16344866.0
2007-09-28 21:22:00,1.0327,1.03286,1.0327,1.03279,14173187.0
2007-09-28 21:23:00,1.03289,1.03296,1.03269,1.03282,8279283.0
2007-09-28 21:24:00,1.03287,1.03287,1.03265,1.03265,34711516.0
2007-09-28 21:25:00,1.0326,1.03265,1.03246,1.03259,4309363.0
2007-09-28 21:26:00,1.03256,1.03256,1.03249,1.03251,4424259.0
2007-09-28 21:27:00,1.03256,1.03264,1.03252,1.03253,13027920.0
2007-09-28 21:28:00,1.03242,1.03265,1.03242,1.03251,49811600.0
2007-09-28 21:29:00,1.03248,1.03248,1.03242,1.03243,6947638.0
2007-09-28 21:30:00,1.03247,1.03247,1.03167,1.03238,20638020.0
2007-09-28 21:31:00,1.03238,1.03244,1.03203,1.03225,28185892.0
2007-09-28 21:32:00,1.03251,1.0326,1.03248,1.03248,9998275.0
2007-09-28 21:33:00,1.03253,1.03256,1.03231,1.03241,38674699.0
2007-09-28 21:34:00,1.03214,1.0323,1.03196,1.0323,11772073.0
2007-09-28 21:35:00,1.03237,1.03243,1.03234,1.0324,3179134.0
2007-09-28 21:36:00,1.03243,1.03248,1.03241,1.03245,23392397.0
2007-09-28 21:37:00,1.03246,1.0325,1.03154,1.03249,27403828.0
2007-09-28 21:38:00,1.0324,1.03253,1.0324,1.03249,28663383.0
2007-09-28 21:39:00,1.03249,1.03249,1.03237,1.03238,7715788.0
2007-09-28 21:40:00,1.03235,1.03245,1.0323,1.03245,36508896.0
2007-09-28 21:41:00,1.03247,1.03259,1.03239,1.03259,4556616.0
2007-09-28 21:42:00,1.03255,1.03267,1.03245,1.03267,6113835.0
2007-09-28 21:43:00,1.03271,1.03271,1.03242,1.0326,6858161.0
2007-09-28 21:44:00,1.03266,1.03266,1.03248,1.03248,7401569.0
2007-09-28 21:45:00,1.03258,1.03262,1.03242,1.03252,4640974.0
2007-09-28 21:46:00,1.0326,1.03283,1.03257,1.03283,27303494.0
2007-09-28 21:47:00,1.03291,1.03304,1.03291,1.03292,11441097.0
2007-09-28 21:48:00,1.03297,1.03297,1.03293,1.03294,9819743.0
2007-09-28 21:49:00,1.033,1.033,1.0329,1.03294,3203658.0
2007-09-28 21:50:00,1.03284,1.0329,1.03281,1.03281,13979228.0
2007-09-28 21:51:00,1.03279,1.03282,1.03273,1.03282,11970228.0
2007-09-28 21:52:00,1.03276,1.0328,1.03274,1.03274,12718229.0
2007-09-28 21:53:00,1.03275,1.03275,1.03263,1.03267,4172893.0
2007-09-28 21:54:00,1.0326,1.03276,1.03256,1.03256,47628626.0
2007-09-28 21:55:00,1.03264,1.03265,1.03244,1.03259,10181711.0
2007-09-28 21:56:00,1.03259,1.03262,1.03251,1.03257,13228971.0
2007-09-28 21:57:00,1.03243,1.03245,1.03225,1.03234,6121407.0
2007-09-28 21:58:00,1.03246,1.03252,1.03243,1.03252,1617229.0
2007-09-28 21:59:00,1.03249,1.03272,1.03248,1.03272,6475236.0
2007-09-28 22:00:00,1.03281,1.03302,1.03275,1.03302,13031616.0
2007-09-28 22:01:00,1.033,1.033,1.03283,1.03288,5679517.0
2007-09-28 22:02:00,1.03293,1.03313,1.03293,1.03303,81797493.0
2007-09-28 22:03:00,1.03298,1.03302,1.0328,1.03287,25964530.0
2007-09-28 22:04:00,1.03281,1.03294,1.03281,1.03293,12190553.0
2007-09-28 22:05:00,1.03289,1.03291,1.03283,1.03283,15867868.0
2007-09-28 22:06:00,1.03277,1.03277,1.03257,1.03257,7031751.0
2007-09-28 22:07:00,1.03161,1.03259,1.03161,1.03259,74191972.0
2007-09-28 22:08:00,1.03262,1.03264,1.03244,1.03244,10636601.0
2007-09-28 22:09:00,1.03224,1.03224,1.03198,1.03209,16601524.0
2007-09-28 22:10:00,1.03214,1.03221,1.03206,1.03206,10929533.0
2007-09-28 22:11:00,1.03203,1.03203,1.03179,1.03181,6376943.0
2007-09-28 22:12:00,1.03187,1.03202,1.03182,1.032,12018401.0
2007-09-28 22:13:00,1.03201,1.03201,1.03139,1.03139,44714385.0
2007-09-28 22:14:00,1.0317,1.03197,1.0317,1.03194,12533562.0
2007-09-28 22:15:00,1.03201,1.03208,1.03186,1.03186,5299091.0
2007-09-28 22:16:00,1.03171,1.0319,1.03171,1.0319,21553401.0
2007-09-28 22:17:00,1.03193,1.03193,1.03181,1.03184,4622278.0
2007-09-28 22:18:00,1.03209,1.03228,1.03145,1.03224,8228760.0
2007-09-28 22:19:00,1.03229,1.03229,1.03204,1.03218,11457699.0
2007-09-28 22:20:00,1.03215,1.03238,1.03214,1.03238,42163985.0
2007-09-28 22:21:00,1.03228,1.03234,1.03215,1.03215,5353801.0
2007-09-28 22:22:00,1.0322,1.03226,1.03218,1.0322,33406748.0
2007-09-28 22:23:00,1.03222,1.03224,1.03211,1.03211,3430977.0
2007-09-28 22:24:00,1.03218,1.03226,1.03213,1.03217,29922106.0
2007-09-28 22:25:00,1.03226,1.0323,1.03225,1.03228,6215068.0
2007-09-28 22:26:00,1.03227,1.03227,1.03111,1.0321,15534635.0
2007-09-28 22:27:00,1.03208,1.03208,1.0319,1.03205,11523656.0
2007-09-28 22:28:00,1.03214,1.03222,1.03208,1.03215,26731322.0
2007-09-28 22:29:00,1.03221,1.03224,1.03215,1.03216,20332605.0
2007-09-28 22:30:00,1.03208,1.03218,1.03188,1.03212,4903321.0
2007-09-28 22:31:00,1.03216,1.03226,1.03208,1.03226,25739882.0
2007-09-28 22:32:00,1.03227,1.03247,1.03226,1.03241,9708251.0
2007-09-28 22:33:00,1.03254,1.03256,1.03248,1.03254,14555808.0
2007-09-28 22:34:00,1.03247,1.03261,1.03247,1.03258,62468676.0
2007-09-28 22:35:00,1.03268,1.03279,1.03268,1.03279,10649247.0
2007-09-28 22:36:00,1.03284,1.0332,1.03281,1.0332,23035809.0
2007-09-28 22:37:00,1.03314,1.03318,1.03303,1.03317,10506199.0
2007-09-28 22:38:00,1.0332,1.03351,1.0332,1.03351,15814722.0
2007-09-28 22:39:00,1.03349,1.03349,1.03298,1.03298,9314417.0
2007-09-28 22:40:00,1.033,1.033,1.03275,1.03293,13535408.0
2007-09-28 22:41:00,1.03288,1.03291,1.03278,1.03278,16914741.0
2007-09-28 22:42:00,1.03278,1.03279,1.03272,1.03275,10848809.0
2007-09-28 22:43:00,1.03275,1.03276,1.0326,1.03267,29019859.0
2007-09-28 22:44:00,1.03265,1.03265,1.03224,1.03239,25939906.0
2007-09-28 22:45:00,1.03244,1.03255,1.03231,1.03231,2972503.0
2007-09-28 22:46:00,1.03231,1.03231,1.0321,1.03214,11080366.0
2007-09-28 22:47:00,1.03223,1.03223,1.03207,1.03221,15494721.0
2007-09-28 22:48:00,1.03223,1.03231,1.03204,1.03218,15551595.0
2007-09-28 22:49:00,1.03215,1.03217,1.03132,1.03217,9417343.0
2007-09-28 22:50:00,1.0321,1.03267,1.0321,1.03267,11424623.0
2007-09-28 22:51:00,1.03274,1.03281,1.03271,1.03275,11378583.0
2007-09-28 22:52:00,1.03276,1.03304,1.03276,1.03304,4111549.0
2007-09-28 22:53:00,1.03309,1.03338,1.03309,1.03337,7205205.0
2007-09-28 22:54:00,1.03338,1.03342,1.03319,1.03342,7778020.0
2007-09-28 22:55:00,1.03335,1.03335,1.03232,1.0331,6914193.0
2007-09-28 22:56:00,1.03312,1.03312,1.0329,1.03304,3638777.0
2007-09-28 22:57:00,1.03312,1.03322,1.03299,1.03299,4678186.0
2007-09-28 22:58:00,1.03301,1.03302,1.03284,1.033,6548143.0
2007-09-28 22:59:00,1.03295,1.03295,1.03274,1.03274,28522583.0
2007-09-30 23:00:00,1.03214,1.03214,1.03181,1.03213,14120119.0
2007-09-30 23:01:00,1.03215,1.03242,1.03215,1.03227,3337274.0
2007-09-30 23:03:00,1.03228,1.03228,1.0319,1.03212,4153050.0
2007-09-30 23:04:00,1.03213,1.03241,1.03213,1.03216,41665926.0
2007-09-30 23:05:00,1.03219,1.03228,1.03214,1.03214,13102402.0
2007-09-30 23:06:00,1.0321,1.03239,1.0321,1.03221,41172851.0
2007-09-30 23:07:00,1.03203,1.03239,1.03203,1.03239,13606353.0
2007-09-30 23:08:00,1.0324,1.03261,1.03234,1.03234,11277796.0
2007-09-30 23:09:00,1.03219,1.03237,1.03213,1.03237,13985191.0
2007-09-30 23:10:00,1.03224,1.03232,1.03206,1.03231,5214616.0
2007-09-30 23:11:00,1.03232,1.03246,1.03228,1.03228,17732360.0
2007-09-30 23:12:00,1.03201,1.03239,1.03201,1.03212,12424673.0
2007-09-30 23:13:00,1.03205,1.0321,1.03204,1.03204,20296546.0
2007-09-30 23:14:00,1.03218,1.03224,1.03215,1.03219,43898652.0
2007-09-30 23:15:00,1.03207,1.03228,1.03205,1.03225,9198760.0
2007-09-30 23:17:00,1.03223,1.03223,1.03205,1.03209,33551903.0
2007-09-30 23:18:00,1.03206,1.03206,1.03195,1.03201,6181260.0
2007-09-30 23:21:00,1.03208,1.03237,1.03208,1.03226,23229962.0
2007-09-30 23:22:00,1.03235,1.03241,1.03225,1.03225,29343329.0
2007-09-30 23:23:00,1.03205,1.03239,1.03197,1.03197,31326966.0
2007-09-30 23:24:00,1.03207,1.03208,1.03192,1.03192,28059883.0
2007-09-30 23:25:00,1.03204,1.03204,1.03184,1.03202,5575218.0
2007-09-30 23:26:00,1.03202,1.03208,1.03195,1.03208,7223653.0
2007-09-30 23:27:00,1.03212,1.03226,1.03186,1.03188,16072026.0
2007-09-30 23:28:00,1.03186,1.03222,1.03186,1.03204,8775026.0
2007-09-30 23:29:00,1.032,1.032,1.03164,1.03164,9010013.0
2007-09-30 23:30:00,1.03174,1.03203,1.03174,1.03203,11265106.0
2007-09-30 23:31:00,1.03181,1.03189,1.03165,1.03168,16818977.0
2007-09-30 23:32:00,1.03158,1.03239,1.03153,1.03239,61675072.0
2007-09-30 23:33:00,1.03234,1.03235,1.03226,1.03226,4883425.0
2007-09-30 23:34:00,1.03228,1.03239,1.03172,1.03225,7562319.0
2007-09-30 23:35:00,1.03222,1.03236,1.03202,1.03209,56554793.0
2007-09-30 23:36:00,1.03205,1.03208,1.0319,1.03192,18883636.0
2007-09-30 23:37:00,1.03202,1.03241,1.03202,1.03236,25712116.0
2007-09-30 23:38:00,1.03237,1.03243,1.0321,1.0321,11460815.0
2007-09-30 23:39:00,1.03213,1.03224,1.03199,1.03222,7847817.0
2007-09-30 23:40:00,1.03226,1.03231,1.03206,1.03206,10602062.0
2007-09-30 23:41:00,1.03215,1.03216,1.03199,1.03201,2925361.0
2007-09-30 23:42:00,1.03194,1.03201,1.03095,1.0319,6417014.0
2007-09-30 23:45:00,1.0319,1.0319,1.03166,1.03188,26109788.0
2007-09-30 23:46:00,1.032,1.03215,1.03181,1.03208,25859813.0
2007-09-30 23:47:00,1.03197,1.03215,1.03197,1.03198,17435891.0
2007-09-30 23:48:00,1.03196,1.03201,1.03193,1.03199,32508144.0
2007-09-30 23:49:00,1.03209,1.0323,1.03209,1.0323,12326597.0
2007-09-30 23:50:00,1.0322,1.03221,1.03201,1.03213,5673636.0
2007-09-30 23:51:00,1.03214,1.03226,1.03207,1.03226,34355686.0
2007-09-30 23:52:00,1.03217,1.03229,1.0321,1.03223,4372866.0
2007-09-30 23:53:00,1.03227,1.03227,1.03212,1.03217,8209672.0
2007-09-30 23:54:00,1.03217,1.03219,1.03193,1.03219,28586211.0
2007-09-30 23:55:00,1.03217,1.03235,1.03217,1.03219,76839565.0
2007-09-30 23:56:00,1.03232,1.03243,1.03222,1.03232,7303053.0
2007-09-30 23:57:00,1.03228,1.03228,1.03208,1.03214,844608.0
2007-09-30 23:58:00,1.03224,1.03252,1.03224,1.03229,13161763.0
2007-09-30 23:59:00,1.03223,1.03248,1.03221,1.03223,22409711.0
2007-10-01 00:00:00,1.03209,1.03209,1.03167,1.03192,10601786.0
2007-10-01 00:01:00,1.03195,1.03229,1.03185,1.03229,18679285.0
2007-10-01 00:02:00,1.03235,1.0324,1.03209,1.03224,9977048.0
2007-10-01 00:03:00,1.03235,1.03261,1.03228,1.03232,3937422.0
2007-10-01 00:04:00,1.03227,1.03252,1.03211,1.03252,4309063.0
2007-10-01 00:05:00,1.03261,1.03261,1.03177,1.03177,22582450.0
2007-10-01 00:06:00,1.03188,1.03264,1.03188,1.03264,5263757.0
2007-10-01 00:07:00,1.03255,1.03271,1.03255,1.03271,10919518.0
2007-10-01 00:08:00,1.03278,1.03283,1.0327,1.03281,7130180.0
2007-10-01 00:09:00,1.03262,1.03263,1.03244,1.03255,26648694.0
2007-10-01 00:10:00,1.03243,1.03272,1.03168,1.03255,9686360.0
2007-10-01 00:11:00,1.03257,1.03266,1.03247,1.03259,7639360.0
2007-10-01 00:12:00,1.03248,1.03257,1.03229,1.03229,3324802.0
2007-10-01 00:13:00,1.03215,1.0322,1.03205,1.03216,3262296.0
2007-10-01 00:14:00,1.03231,1.0324,1.03225,1.03225,23181373.0
2007-10-01 00:15:00,1.03224,1.03238,1.03136,1.03136,11014579.0
2007-10-01 00:16:00,1.03247,1.03266,1.03237,1.03259,6500725.0
2007-10-01 00:17:00,1.03255,1.03259,1.03193,1.03248,25132701.0
2007-10-01 00:18:00,1.03249,1.03267,1.03247,1.03267,38903755.0
2007-10-01 00:19:00,1.03269,1.03282,1.03257,1.03282,7044680.0
2007-10-01 00:20:00,1.03279,1.03279,1.03261,1.03265,64653433.0
2007-10-01 00:21:00,1.03267,1.03267,1.0324,1.03263,15243649.0
2007-10-01 00:22:00,1.0327,1.03301,1.0327,1.03301,8512892.0
2007-10-01 00:23:00,1.03296,1.03296,1.03271,1.03271,21981247.0
2007-10-01 00:24:00,1.03274,1.03289,1.03264,1.03289,8545746.0
2007-10-01 00:25:00,1.03282,1.0329,1.03267,1.03267,11572205.0
2007-10-01 00:26:00,1.03285,1.03298,1.03285,1.03289,86068317.0
2007-10-01 00:27:00,1.03291,1.03291,1.03276,1.03279,8412039.0
2007-10-01 00:28:00,1.03283,1.03293,1.03283,1.03293,7824394.0
2007-10-01 00:29:00,1.03289,1.03292,1.03283,1.03292,6606431.0
2007-10-01 00:30:00,1.03271,1.03299,1.03271,1.03295,10833736.0
2007-10-01 00:31:00,1.03306,1.03324,1.0324,1.03324,13909302.0
2007-10-01 00:32:00,1.03318,1.03333,1.03318,1.03331,3314106.0
2007-10-01 00:33:00,1.03328,1.03339,1.03324,1.03324,13719582.0
2007-10-01 00:34:00,1.03322,1.03332,1.03316,1.0333,62357116.0
2007-10-01 00:35:00,1.03319,1.03328,1.03315,1.03328,4864207.0
2007-10-01 00:36:00,1.03316,1.03316,1.03275,1.03275,9788902.0
2007-10-01 00:37:00,1.03259,1.0326,1.03225,1.03239,17330036.0
2007-10-01 00:38:00,1.03247,1.03248,1.0323,1.03242,3966698.0
2007-10-01 00:39:00,1.03225,1.03229,1.03218,1.03225,10382373.0
2007-10-01 00:40:00,1.03223,1.03224,1.03211,1.03224,7912548.0
2007-10-01 00:41:00,1.03229,1.03251,1.03229,1.03251,42044897.0
2007-10-01 00:42:00,1.03242,1.03242,1.03218,1.03224,7357282.0
2007-10-01 00:43:00,1.03251,1.03262,1.03232,1.03243,17396786.0
2007-10-01 00:44:00,1.03235,1.03235,1.03204,1.03216,7349985.0
2007-10-01 00:45:00,1.03208,1.03208,1.03187,1.03205,14200077.0
2007-10-01 00:46:00,1.03209,1.03219,1.03102,1.0318,10163710.0
2007-10-01 00:47:00,1.03191,1.03191,1.03155,1.03177,33092762.0
2007-10-01 00:48:00,1.03182,1.03193,1.0317,1.03192,3882833.0
2007-10-01 00:49:00,1.03196,1.03204,1.03189,1.03189,18349867.0
2007-10-01 00:50:00,1.03182,1.03182,1.03155,1.0316,19676603.0
2007-10-01 00:51:00,1.03154,1.03174,1.03154,1.03169,2017265.0
2007-10-01 00:52:00,1.03172,1.03183,1.03159,1.03183,13775873.0
2007-10-01 00:53:00,1.03196,1.03216,1.03107,1.03216,11167827.0
2007-10-01 00:54:00,1.03217,1.03225,1.03202,1.03204,70392867.0
2007-10-01 00:55:00,1.03198,1.03198,1.03183,1.03188,20286334.0
2007-10-01 00:56:00,1.03193,1.03201,1.03183,1.03201,19260138.0
2007-10-01 00:57:00,1.03211,1.03221,1.03207,1.03207,137321783.0
2007-10-01 00:58:00,1.032,1.03202,1.03163,1.03202,11305009.0
2007-10-01 00:59:00,1.03193,1.03197,1.03162,1.03189,9082481.0
2007-10-01 01:00:00,1.03208,1.0322,1.03192,1.03207,5125213.0
2007-10-01 01:01:00,1.0322,1.03221,1.0321,1.03221,4346802.0
2007-10-01 01:02:00,1.03216,1.03233,1.03216,1.03231,7542305.0
2007-10-01 01:03:00,1.03227,1.03246,1.03227,1.03246,27229742.0
2007-10-01 01:04:00,1.03244,1.03244,1.03211,1.03228,7394677.0
2007-10-01 01:05:00,1.03228,1.03234,1.03207,1.03207,8560775.0
2007-10-01 01:06:00,1.03201,1.03201,1.03177,1.03177,19304103.0
2007-10-01 01:07:00,1.03198,1.03206,1.03191,1.03206,6800379.0
2007-10-01 01:08:00,1.0321,1.03221,1.03198,1.03198,19715592.0
2007-10-01 01:09:00,1.03197,1.03217,1.03168,1.03176,9276601.0
2007-10-01 01:10:00,1.03178,1.03234,1.03178,1.03234,7070247.0
2007-10-01 01:11:00,1.03231,1.03232,1.03217,1.03224,7835916.0
2007-10-01 01:12:00,1.03232,1.03242,1.03224,1.03241,21193650.0
2007-10-01 01:13:00,1.03245,1.03258,1.03206,1.03258,26501098.0
2007-10-01 01:14:00,1.03268,1.03294,1.03262,1.03289,12717307.0
2007-10-01 01:15:00,1.03292,1.03311,1.03292,1.03305,15699040.0
2007-10-01 01:16:00,1.03305,1.03305,1.03281,1.03296,44891001.0
2007-10-01 01:17:00,1.0329,1.03306,1.03283,1.03283,34705450.0
2007-10-01 01:18:00,1.03274,1.03274,1.03233,1.03242,16405256.0
2007-10-01 01:19:00,1.03244,1.03248,1.03236,1.03236,15049427.0
2007-10-01 01:20:00,1.03235,1.03235,1.03215,1.03217,19536077.0
2007-10-01 01:21:00,1.03214,1.0322,1.03208,1.03212,44095800.0
2007-10-01 01:22:00,1.03125,1.03229,1.03125,1.03227,14885393.0
2007-10-01 01:23:00,1.03225,1.03225,1.0322,1.03225,13668706.0
2007-10-01 01:24:00,1.03226,1.03238,1.03213,1.03234,40133624.0
2007-10-01 01:25:00,1.03225,1.03268,1.03225,1.03268,6954251.0
2007-10-01 01:26:00,1.03262,1.03271,1.0326,1.0327,51362155.0
2007-10-01 01:27:00,1.03271,1.03271,1.03259,1.03267,30564448.0
2007-10-01 01:28:00,1.03267,1.03267,1.03255,1.03256,102536510.0
2007-10-01 01:29:00,1.03243,1.03252,1.03243,1.03252,1046403.0
2007-10-01 01:30:00,1.0327,1.03294,1.0327,1.03292,7700664.0
2007-10-01 01:31:00,1.03288,1.03306,1.03288,1.03292,4537790.0
2007-10-01 01:32:00,1.03295,1.03295,1.03174,1.03251,28362254.0
2007-10-01 01:33:00,1.03271,1.03315,1.03271,1.03301,32493711.0
2007-10-01 01:34:00,1.03296,1.03296,1.03284,1.03287,10873992.0
2007-10-01 01:35:00,1.03288,1.03297,1.03286,1.03297,9319213.0
2007-10-01 01:36:00,1.03311,1.03328,1.03311,1.03324,16397686.0
2007-10-01 01:37:00,1.03338,1.03365,1.03338,1.03365,38646666.0
2007-10-01 01:38:00,1.03366,1.03366,1.03343,1.03365,2823125.0
2007-10-01 01:39:00,1.03361,1.03376,1.03361,1.03368,13084912.0
2007-10-01 01:40:00,1.03364,1.03366,1.03336,1.0336,32013556.0
2007-10-01 01:41:00,1.03356,1.03378,1.03356,1.03374,10315860.0
2007-10-01 01:42:00,1.03369,1.03387,1.03369,1.03386,14535446.0
2007-10-01 01:43:00,1.03387,1.03387,1.03371,1.03375,14917545.0
2007-10-01 01:44:00,1.03373,1.03373,1.03352,1.0337,4866780.0
2007-10-01 01:45:00,1.03362,1.03381,1.03362,1.03372,13600208.0
2007-10-01 01:46:00,1.03381,1.03381,1.03365,1.03373,6697416.0
2007-10-01 01:47:00,1.0337,1.0337,1.03354,1.03362,12691490.0
2007-10-01 01:48:00,1.03363,1.03368,1.03358,1.03367,14430152.0
2007-10-01 01:49:00,1.03365,1.03365,1.03266,1.03342,6906771.0
2007-10-01 01:50:00,1.0334,1.0334,1.03223,1.03311,27956768.0
2007-10-01 01:51:00,1.03293,1.03303,1.03283,1.03283,17521761.0
2007-10-01 01:52:00,1.03294,1.03298,1.0329,1.03297,9611926.0
2007-10-01 01:53:00,1.03293,1.03293,1.03277,1.03277,13134439.0
2007-10-01 01:54:00,1.03293,1.03303,1.03286,1.03286,17261329.0
2007-10-01 01:55:00,1.03291,1.03311,1.03291,1.03293,14639702.0
2007-10-01 01:56:00,1.03304,1.03313,1.033,1.03313,6409040.0
2007-10-01 01:57:00,1.03315,1.03343,1.03315,1.03335,7004682.0
2007-10-01 01:58:00,1.03343,1.0337,1.03343,1.03365,5817589.0
2007-10-01 01:59:00,1.03372,1.03394,1.03372,1.0339,36461541.0
2007-10-01 02:00:00,1.03395,1.03399,1.03379,1.03385,37419481.0
2007-10-01 02:01:00,1.03388,1.03406,1.03388,1.03406,6023593.0
2007-10-01 02:02:00,1.03405,1.03414,1.03394,1.03394,7284403.0
2007-10-01 02:03:00,1.03394,1.03395,1.03387,1.03395,6868544.0
2007-10-01 02:04:00,1.03385,1.03406,1.03385,1.0339,15120536.0
2007-10-01 02:05:00,1.03387,1.03411,1.03387,1.03411,16610209.0
2007-10-01 02:06:00,1.03404,1.0342,1.03398,1.03398,13959439.0
2007-10-01 02:07:00,1.03399,1.03399,1.03385,1.03385,8746859.0
2007-10-01 02:08:00,1.03366,1.03367,1.03348,1.03348,18856824.0
2007-10-01 02:09:00,1.03365,1.03365,1.03261,1.03356,28319255.0
2007-10-01 02:10:00,1.03354,1.03363,1.03268,1.03357,6411781.0
2007-10-01 02:11:00,1.03353,1.03354,1.03337,1.03337,15287797.0
2007-10-01 02:12:00,1.03323,1.03323,1.03247,1.03289,11654255.0
2007-10-01 02:13:00,1.03295,1.03307,1.0329,1.03307,6324284.0
2007-10-01 02:14:00,1.03301,1.03313,1.03301,1.03303,14033852.0
2007-10-01 02:15:00,1.03316,1.03322,1.03298,1.03322,4944406.0
2007-10-01 02:16:00,1.03323,1.03329,1.03316,1.03325,13971661.0
2007-10-01 02:17:00,1.03324,1.03337,1.03318,1.03329,15820034.0
2007-10-01 02:18:00,1.03347,1.03371,1.03347,1.03361,11391188.0
2007-10-01 02:19:00,1.03374,1.03396,1.03361,1.03396,29846688.0
2007-10-01 02:20:00,1.03401,1.03411,1.03395,1.03395,12174276.0
2007-10-01 02:21:00,1.03406,1.03406,1.03387,1.03405,2769670.0
2007-10-01 02:22:00,1.03405,1.03458,1.03405,1.03458,35406930.0
2007-10-01 02:23:00,1.03459,1.03487,1.03459,1.03485,17280732.0
2007-10-01 02:24:00,1.03473,1.03482,1.03469,1.03482,8640907.0
2007-10-01 02:25:00,1.03486,1.03493,1.03484,1.03486,10173068.0
2007-10-01 02:26:00,1.03482,1.03487,1.03471,1.03478,35656439.0
2007-10-01 02:27:00,1.0346,1.03483,1.03371,1.03483,26123472.0
2007-10-01 02:28:00,1.03473,1.03478,1.03464,1.03472,4771598.0
2007-10-01 02:29:00,1.03478,1.03497,1.03471,1.03497,8135936.0
2007-10-01 02:30:00,1.03497,1.03521,1.03497,1.03521,1058904.0
2007-10-01 02:31:00,1.03554,1.03581,1.03554,1.03567,95347325.0
2007-10-01 02:32:00,1.03562,1.03567,1.03552,1.03567,28038205.0
2007-10-01 02:33:00,1.03564,1.03564,1.03538,1.03538,55371013.0
2007-10-01 02:34:00,1.0354,1.0354,1.03512,1.03512,6431975.0
2007-10-01 02:35:00,1.0352,1.0352,1.03483,1.03514,42478433.0
2007-10-01 02:36:00,1.03519,1.03537,1.03519,1.03537,14359391.0
2007-10-01 02:37:00,1.03539,1.03559,1.03453,1.03453,13623826.0
2007-10-01 02:38:00,1.03541,1.03555,1.0354,1.03546,44117858.0
2007-10-01 02:39:00,1.03552,1.03562,1.03552,1.03558,17808638.0
2007-10-01 02:40:00,1.03557,1.03561,1.03548,1.03558,14058317.0
2007-10-01 02:41:00,1.03552,1.03553,1.03538,1.03538,15884253.0
2007-10-01 02:42:00,1.03539,1.0355,1.03523,1.03523,36551289.0
2007-10-01 02:43:00,1.03529,1.03537,1.03514,1.03532,45994879.0
2007-10-01 02:44:00,1.0353,1.03531,1.03518,1.03518,14932978.0
2007-10-01 02:45:00,1.03529,1.03545,1.03525,1.0354,11668325.0
2007-10-01 02:46:00,1.03535,1.03535,1.03481,1.03507,26032512.0
2007-10-01 02:47:00,1.03502,1.03502,1.03484,1.03492,23413226.0
2007-10-01 02:48:00,1.03484,1.03488,1.03471,1.03471,8432064.0
2007-10-01 02:49:00,1.03471,1.03473,1.03456,1.03469,7071662.0
2007-10-01 02:50:00,1.03463,1.03463,1.03434,1.0346,9443755.0
2007-10-01 02:51:00,1.03451,1.03461,1.03441,1.03441,21613225.0
2007-10-01 02:52:00,1.03432,1.03432,1.03413,1.03432,7228294.0
2007-10-01 02:53:00,1.03417,1.03453,1.03417,1.03453,21203978.0
2007-10-01 02:54:00,1.03461,1.03477,1.03443,1.03458,8709713.0
2007-10-01 02:55:00,1.03453,1.03455,1.0343,1.03441,7303385.0
2007-10-01 02:56:00,1.03443,1.03449,1.03435,1.03436,26914839.0
2007-10-01 02:57:00,1.03446,1.03454,1.03439,1.03439,6868506.0
2007-10-01 02:58:00,1.03438,1.03445,1.03424,1.03445,4756843.0
2007-10-01 02:59:00,1.03438,1.03463,1.03426,1.03463,4806088.0
2007-10-01 03:00:00,1.03457,1.03473,1.03457,1.03468,9603968.0
2007-10-01 03:01:00,1.0349,1.03497,1.03471,1.03494,11370961.0
2007-10-01 03:02:00,1.03491,1.03504,1.03485,1.03504,132737804.0
2007-10-01 03:03:00,1.03503,1.03508,1.03495,1.03508,19300669.0
2007-10-01 03:04:00,1.03507,1.03518,1.03507,1.03512,18595960.0
2007-10-01 03:05:00,1.03508,1.03508,1.03487,1.03506,64687439.0
2007-10-01 03:06:00,1.03512,1.03521,1.03411,1.03521,11395742.0
2007-10-01 03:07:00,1.03519,1.03523,1.03504,1.03504,12574963.0
2007-10-01 03:08:00,1.03492,1.03492,1.03481,1.03481,2236933.0
2007-10-01 03:09:00,1.03482,1.03482,1.03437,1.03459,18198856.0
2007-10-01 03:10:00,1.03468,1.03486,1.03468,1.03486,17512755.0
2007-10-01 03:11:00,1.03487,1.03497,1.03468,1.03483,3900385.0
2007-10-01 03:12:00,1.03482,1.03487,1.03481,1.03487,30018790.0
2007-10-01 03:13:00,1.03473,1.03518,1.03396,1.03518,9959540.0
2007-10-01 03:14:00,1.03522,1.03523,1.03509,1.03509,14433908.0
2007-10-01 03:15:00,1.03502,1.03513,1.03492,1.035,7702772.0
2007-10-01 03:16:00,1.03481,1.03497,1.03451,1.03497,16047214.0
2007-10-01 03:17:00,1.03494,1.03526,1.03494,1.03504,8034598.0
2007-10-01 03:18:00,1.03505,1.03505,1.03476,1.03476,42495356.0
2007-10-01 03:19:00,1.0347,1.0347,1.03442,1.03442,7559519.0
2007-10-01 03:20:00,1.0344,1.03449,1.03437,1.03443,9523364.0
2007-10-01 03:21:00,1.03459,1.03467,1.03444,1.03467,3758124.0
2007-10-01 03:22:00,1.03462,1.03476,1.03448,1.0347,17385668.0
2007-10-01 03:23:00,1.03473,1.03476,1.03463,1.03474,10713474.0
2007-10-01 03:24:00,1.03493,1.03511,1.03493,1.03511,4748810.0
2007-10-01 03:25:00,1.03517,1.03536,1.03515,1.03536,61320792.0
2007-10-01 03:26:00,1.03547,1.03563,1.03547,1.03553,13593165.0
2007-10-01 03:27:00,1.03548,1.03548,1.03514,1.03514,3024645.0
2007-10-01 03:28:00,1.03517,1.03517,1.03441,1.035,13737581.0
2007-10-01 03:29:00,1.03488,1.03496,1.03468,1.03478,10299207.0
2007-10-01 03:30:00,1.03512,1.03541,1.03512,1.03541,7251049.0
2007-10-01 03:31:00,1.03546,1.03548,1.03543,1.03545,7529248.0
2007-10-01 03:32:00,1.03542,1.03548,1.03537,1.03547,8897861.0
2007-10-01 03:33:00,1.03538,1.03538,1.03519,1.0352,84921875.0
2007-10-01 03:34:00,1.03491,1.03513,1.03491,1.03513,12041837.0
2007-10-01 03:35:00,1.0353,1.03539,1.03529,1.03539,8910173.0
2007-10-01 03:36:00,1.03536,1.03537,1.0353,1.03534,23128423.0
2007-10-01 03:37:00,1.03542,1.03542,1.03526,1.0354,8765332.0
2007-10-01 03:38:00,1.03535,1.03535,1.03512,1.03535,14052040.0
2007-10-01 03:39:00,1.0353,1.03535,1.03522,1.0353,70884135.0
2007-10-01 03:40:00,1.03528,1.03528,1.035,1.03517,7109376.0
2007-10-01 03:41:00,1.0351,1.0351,1.03491,1.03494,36375649.0
2007-10-01 03:42:00,1.03496,1.03517,1.03446,1.03512,25373755.0
2007-10-01 03:43:00,1.03512,1.03513,1.03493,1.03509,7098413.0
2007-10-01 03:44:00,1.03405,1.03527,1.03405,1.03527,10426522.0
2007-10-01 03:45:00,1.03535,1.03546,1.03532,1.03541,24152294.0
2007-10-01 03:46:00,1.03531,1.03531,1.03517,1.03517,3038085.0
2007-10-01 03:47:00,1.0352,1.03543,1.0352,1.03537,3610377.0
2007-10-01 03:48:00,1.03541,1.03541,1.03512,1.0353,8235616.0
2007-10-01 03:49:00,1.03529,1.03539,1.03423,1.03513,9769400.0
2007-10-01 03:50:00,1.03536,1.03538,1.03525,1.03528,28562372.0
2007-10-01 03:51:00,1.03538,1.03547,1.03523,1.03547,7865616.0
2007-10-01 03:52:00,1.03545,1.03547,1.03529,1.03529,11813828.0
2007-10-01 03:53:00,1.03539,1.0354,1.03531,1.0354,5361333.0
2007-10-01 03:54:00,1.03529,1.03541,1.03527,1.03528,24067426.0
2007-10-01 03:55:00,1.03502,1.03512,1.03482,1.03512,4598296.0
2007-10-01 03:56:00,1.03509,1.03518,1.03503,1.03506,4276088.0
2007-10-01 03:57:00,1.03486,1.03507,1.03479,1.03507,9443496.0
2007-10-01 03:58:00,1.0351,1.0351,1.03497,1.03497,18100083.0
2007-10-01 03:59:00,1.03499,1.03509,1.03477,1.03498,9869473.0
2007-10-01 04:00:00,1.03497,1.03504,1.03479,1.03497,21063733.0
2007-10-01 04:01:00,1.03498,1.03498,1.03476,1.03479,13071569.0
2007-10-01 04:02:00,1.03486,1.03499,1.03486,1.03499,934405.0
2007-10-01 04:03:00,1.03495,1.03511,1.03493,1.03511,6847041.0
2007-10-01 04:04:00,1.035,1.03509,1.0349,1.0349,26330524.0
2007-10-01 04:05:00,1.03485,1.03485,1.03439,1.03475,26161080.0
2007-10-01 04:06:00,1.03485,1.03499,1.03485,1.03499,8960568.0
2007-10-01 04:07:00,1.03495,1.035,1.03484,1.03487,4227851.0
2007-10-01 04:08:00,1.03499,1.03503,1.03491,1.03497,31458373.0
2007-10-01 04:09:00,1.03491,1.03501,1.03472,1.0349,5409129.0
2007-10-01 04:10:00,1.03498,1.03501,1.03493,1.03495,13607019.0
2007-10-01 04:11:00,1.03486,1.03492,1.03483,1.03484,31164935.0
2007-10-01 04:12:00,1.03487,1.03496,1.03477,1.0349,16519086.0
2007-10-01 04:13:00,1.03512,1.03526,1.03486,1.03513,25179955.0
2007-10-01 04:14:00,1.03506,1.03514,1.03493,1.03498,28841034.0
2007-10-01 04:15:00,1.035,1.03511,1.03497,1.03497,13591056.0
2007-10-01 04:16:00,1.03491,1.03498,1.03482,1.03493,14801401.0
2007-10-01 04:17:00,1.03488,1.03508,1.03403,1.03489,6200613.0
2007-10-01 04:18:00,1.03481,1.03481,1.03466,1.03478,2773642.0
2007-10-01 04:19:00,1.03474,1.03494,1.03474,1.03494,10886190.0
2007-10-01 04:20:00,1.03488,1.03488,1.03453,1.03468,7266498.0
2007-10-01 04:21:00,1.03469,1.03492,1.03469,1.03491,11357461.0
2007-10-01 04:22:00,1.03495,1.035,1.03492,1.035,17248019.0
2007-10-01 04:23:00,1.03511,1.03522,1.03511,1.03519,5956219.0
2007-10-01 04:24:00,1.03517,1.03524,1.03497,1.03509,60791994.0
2007-10-01 04:25:00,1.03508,1.03508,1.03427,1.03494,7467483.0
2007-10-01 04:26:00,1.03495,1.03506,1.03494,1.03494,4640715.0
2007-10-01 04:27:00,1.03497,1.0351,1.03486,1.03503,58889594.0
2007-10-01 04:28:00,1.03514,1.03522,1.03503,1.03503,16429594.0
2007-10-01 04:29:00,1.03521,1.03524,1.03507,1.03523,11625498.0
2007-10-01 04:30:00,1.03513,1.03513,1.03458,1.03495,9763767.0
2007-10-01 04:31:00,1.035,1.035,1.03482,1.03482,7997653.0
2007-10-01 04:32:00,1.0349,1.03515,1.0349,1.03508,17272461.0
2007-10-01 04:33:00,1.03515,1.03526,1.03513,1.03526,7128839.0
2007-10-01 04:34:00,1.03527,1.0353,1.03508,1.0353,5137029.0
2007-10-01 04:35:00,1.03518,1.03536,1.03518,1.03536,29171311.0
2007-10-01 04:36:00,1.03519,1.03519,1.03499,1.03504,30264678.0
2007-10-01 04:37:00,1.03526,1.03538,1.03522,1.03523,31430301.0
2007-10-01 04:38:00,1.03513,1.03517,1.03494,1.03509,23243907.0
2007-10-01 04:39:00,1.03512,1.03513,1.03498,1.03498,10304429.0
2007-10-01 04:40:00,1.03504,1.03521,1.03495,1.03495,12015653.0
2007-10-01 04:41:00,1.03492,1.03542,1.03492,1.03542,6853599.0
2007-10-01 04:42:00,1.03538,1.03538,1.03524,1.03524,30940522.0
2007-10-01 04:43:00,1.03519,1.03521,1.0349,1.03504,10545121.0
2007-10-01 04:44:00,1.03516,1.03531,1.03496,1.0353,9460825.0
2007-10-01 04:45:00,1.03539,1.03539,1.03522,1.03522,44454332.0
2007-10-01 04:46:00,1.03511,1.03536,1.03511,1.03525,18549210.0
2007-10-01 04:47:00,1.03529,1.03546,1.03503,1.03503,13086867.0
2007-10-01 04:48:00,1.03528,1.03532,1.03521,1.03521,16916962.0
2007-10-01 04:49:00,1.03523,1.0353,1.03513,1.03513,5490224.0
2007-10-01 04:50:00,1.03522,1.03522,1.03516,1.03519,12978092.0
2007-10-01 04:51:00,1.03537,1.0355,1.03537,1.03543,10571612.0
2007-10-01 04:52:00,1.03559,1.03565,1.03547,1.03548,13376281.0
2007-10-01 04:53:00,1.03566,1.03576,1.03553,1.03553,38087744.0
2007-10-01 04:54:00,1.03561,1.03567,1.03555,1.03567,12880851.0
2007-10-01 04:55:00,1.03569,1.03569,1.03511,1.03511,43960868.0
2007-10-01 04:56:00,1.03512,1.0356,1.03502,1.0356,4125410.0
2007-10-01 04:57:00,1.0356,1.03569,1.03544,1.03557,31628134.0
2007-10-01 04:58:00,1.03572,1.03618,1.03572,1.03618,3240385.0
2007-10-01 04:59:00,1.03628,1.03636,1.03609,1.03635,10946702.0
2007-10-01 05:00:00,1.03639,1.03663,1.03639,1.03652,30915437.0
2007-10-01 05:01:00,1.03659,1.03674,1.03649,1.03649,5958272.0
2007-10-01 05:02:00,1.03633,1.03633,1.03624,1.03624,4823369.0
2007-10-01 05:03:00,1.03616,1.03616,1.0358,1.03593,3879293.0
2007-10-01 05:04:00,1.03588,1.03628,1.03526,1.03607,6926662.0
2007-10-01 05:05:00,1.03601,1.03601,1.03565,1.03572,7452354.0
2007-10-01 05:06:00,1.03568,1.0357,1.03552,1.03568,7639915.0
2007-10-01 05:07:00,1.03574,1.03591,1.03574,1.03591,4224339.0
2007-10-01 05:08:00,1.03595,1.03604,1.03592,1.03602,12581361.0
2007-10-01 05:09:00,1.03598,1.03601,1.03583,1.03583,11394999.0
2007-10-01 05:10:00,1.03594,1.03594,1.03471,1.03526,8845898.0
2007-10-01 05:11:00,1.03529,1.03578,1.03529,1.03573,15097168.0
2007-10-01 05:12:00,1.03578,1.03596,1.03578,1.03596,16250365.0
2007-10-01 05:13:00,1.03585,1.03593,1.03577,1.03584,11665999.0
2007-10-01 05:14:00,1.03573,1.03578,1.03568,1.03569,2990747.0
2007-10-01 05:15:00,1.0357,1.03582,1.0356,1.03582,25285024.0
2007-10-01 05:16:00,1.03571,1.03572,1.03536,1.03572,26461072.0
2007-10-01 05:17:00,1.03577,1.03622,1.03568,1.03609,26198145.0
2007-10-01 05:18:00,1.03594,1.03594,1.03582,1.03589,16186356.0
2007-10-01 05:19:00,1.03591,1.03598,1.03576,1.03596,12764434.0
2007-10-01 05:20:00,1.0358,1.0358,1.03559,1.03575,9702520.0
2007-10-01 05:21:00,1.03586,1.03611,1.03586,1.03609,14947753.0
2007-10-01 05:22:00,1.03607,1.0361,1.03596,1.03599,11009326.0
2007-10-01 05:23:00,1.03607,1.03623,1.036,1.03623,25465188.0
2007-10-01 05:24:00,1.03627,1.03635,1.03624,1.03629,10484639.0
2007-10-01 05:25:00,1.03629,1.03647,1.03629,1.03633,59347024.0
2007-10-01 05:26:00,1.03641,1.03665,1.03637,1.03665,15845644.0
2007-10-01 05:27:00,1.0366,1.03674,1.03659,1.03659,10223515.0
2007-10-01 05:28:00,1.03658,1.03668,1.0365,1.03668,28426153.0
2007-10-01 05:29:00,1.0366,1.03661,1.03632,1.03643,5131680.0
2007-10-01 05:30:00,1.03646,1.03653,1.03646,1.03653,22338614.0
2007-10-01 05:31:00,1.03651,1.03658,1.03643,1.03653,24905732.0
2007-10-01 05:32:00,1.0365,1.03668,1.0365,1.03668,11886185.0
2007-10-01 05:33:00,1.03671,1.0369,1.03582,1.0369,15926425.0
2007-10-01 05:34:00,1.03685,1.03685,1.03674,1.03681,6380319.0
2007-10-01 05:35:00,1.03677,1.03688,1.03677,1.03686,27517110.0
2007-10-01 05:36:00,1.03669,1.0367,1.03655,1.0367,3396671.0
2007-10-01 05:37:00,1.03671,1.03671,1.03636,1.03658,32477882.0
2007-10-01 05:38:00,1.03667,1.03685,1.0366,1.0366,5813663.0
2007-10-01 05:39:00,1.03654,1.03654,1.03629,1.03631,39004609.0
2007-10-01 05:40:00,1.03634,1.03636,1.03617,1.03633,10953822.0
2007-10-01 05:41:00,1.03636,1.03654,1.03576,1.03644,8510456.0
2007-10-01 05:42:00,1.03611,1.03622,1.03605,1.03622,5055538.0
2007-10-01 05:43:00,1.03624,1.03626,1.03614,1.03615,21155675.0
2007-10-01 05:44:00,1.03621,1.03621,1.03603,1.03618,5579753.0
2007-10-01 05:45:00,1.03619,1.03631,1.03606,1.03606,12043395.0
2007-10-01 05:46:00,1.0357,1.03631,1.0357,1.03631,41207618.0
2007-10-01 05:47:00,1.03635,1.03641,1.03622,1.03641,12206379.0
2007-10-01 05:48:00,1.03641,1.03666,1.0364,1.03666,6802073.0
2007-10-01 05:49:00,1.0367,1.03674,1.03653,1.03665,11061160.0
2007-10-01 05:50:00,1.03677,1.03699,1.03677,1.03684,16874899.0
2007-10-01 05:51:00,1.03684,1.03685,1.03651,1.03685,11657827.0
2007-10-01 05:52:00,1.03697,1.0374,1.03626,1.03626,69202474.0
2007-10-01 05:53:00,1.03714,1.03734,1.03714,1.03734,7483771.0
2007-10-01 05:54:00,1.03743,1.03782,1.03743,1.03779,16603398.0
2007-10-01 05:55:00,1.03786,1.03798,1.03781,1.03781,13387386.0
2007-10-01 05:56:00,1.03784,1.03788,1.03771,1.03784,23662198.0
2007-10-01 05:57:00,1.03781,1.03781,1.03757,1.03757,86039226.0
2007-10-01 05:58:00,1.03751,1.03769,1.03748,1.03769,5755490.0
2007-10-01 05:59:00,1.03766,1.03766,1.03729,1.03748,13136709.0
2007-10-01 06:00:00,1.0374,1.0374,1.03713,1.03718,6993451.0
2007-10-01 06:01:00,1.03725,1.03745,1.03725,1.03745,1683035.0
2007-10-01 06:02:00,1.03728,1.03728,1.03697,1.03721,6389111.0
2007-10-01 06:03:00,1.03735,1.03735,1.03723,1.03726,12522690.0
2007-10-01 06:04:00,1.03722,1.03722,1.0366,1.0366,9450261.0
2007-10-01 06:05:00,1.03642,1.03657,1.03642,1.03646,49628659.0
2007-10-01 06:06:00,1.03657,1.03672,1.03655,1.03672,3877793.0
2007-10-01 06:07:00,1.03681,1.03712,1.03681,1.03712,13212373.0
2007-10-01 06:08:00,1.03717,1.03717,1.037,1.03713,11283087.0
2007-10-01 06:09:00,1.03713,1.03713,1.03704,1.03704,15426206.0
2007-10-01 06:10:00,1.03715,1.0376,1.03715,1.03751,28490120.0
2007-10-01 06:11:00,1.03744,1.03744,1.03707,1.03711,10302950.0
2007-10-01 06:12:00,1.03707,1.03726,1.03707,1.03726,10842585.0
2007-10-01 06:13:00,1.0373,1.0373,1.03717,1.03718,29651927.0
2007-10-01 06:14:00,1.03712,1.03728,1.03703,1.03724,4461189.0
2007-10-01 06:15:00,1.03727,1.03742,1.03727,1.03742,7973251.0
2007-10-01 06:16:00,1.0374,1.03756,1.03723,1.03756,6752153.0
2007-10-01 06:17:00,1.03753,1.03759,1.0374,1.03759,6737751.0
2007-10-01 06:18:00,1.03766,1.03769,1.03746,1.03769,4349158.0
2007-10-01 06:19:00,1.03776,1.03785,1.03774,1.03776,37766519.0
2007-10-01 06:20:00,1.03776,1.03778,1.03768,1.03775,7457749.0
2007-10-01 06:21:00,1.03776,1.03776,1.03762,1.03772,29552925.0
2007-10-01 06:22:00,1.03782,1.03798,1.03694,1.03798,25404494.0
2007-10-01 06:23:00,1.03811,1.03847,1.03811,1.0384,24949228.0
2007-10-01 06:24:00,1.03838,1.03855,1.03838,1.03842,3508590.0
2007-10-01 06:25:00,1.03825,1.03825,1.03761,1.03796,12240899.0
2007-10-01 06:26:00,1.03826,1.03838,1.03814,1.03831,35203620.0
2007-10-01 06:27:00,1.03828,1.03837,1.03828,1.03833,11018597.0
2007-10-01 06:28:00,1.03811,1.03843,1.03793,1.03843,26364133.0
2007-10-01 06:29:00,1.03847,1.03851,1.03776,1.03851,19768219.0
2007-10-01 06:30:00,1.03851,1.03859,1.03848,1.03856,7583930.0
2007-10-01 06:31:00,1.03856,1.03863,1.03826,1.03826,48572991.0
2007-10-01 06:32:00,1.03832,1.03837,1.03816,1.03816,12655838.0
2007-10-01 06:33:00,1.03802,1.03802,1.03775,1.03775,4195598.0
2007-10-01 06:34:00,1.03774,1.03778,1.03761,1.03775,4737645.0
2007-10-01 06:35:00,1.03783,1.03804,1.03783,1.03804,34777594.0
2007-10-01 06:36:00,1.03796,1.03808,1.03778,1.03805,8673039.0
2007-10-01 06:37:00,1.03791,1.03798,1.03778,1.03778,65107448.0
2007-10-01 06:38:00,1.03778,1.03784,1.03765,1.03784,18160961.0
2007-10-01 06:39:00,1.0368,1.0377,1.0368,1.03705,37863282.0
2007-10-01 06:40:00,1.03731,1.03772,1.03731,1.03772,3383977.0
2007-10-01 06:41:00,1.03772,1.03799,1.03772,1.03793,5156602.0
2007-10-01 06:42:00,1.03726,1.0384,1.03726,1.03731,52707768.0
2007-10-01 06:43:00,1.03832,1.03835,1.03823,1.0383,6586698.0
2007-10-01 06:44:00,1.03829,1.03836,1.03824,1.03833,26443033.0
2007-10-01 06:45:00,1.03838,1.03853,1.03838,1.03851,14297972.0
2007-10-01 06:46:00,1.03848,1.03866,1.03846,1.03866,16064187.0
2007-10-01 06:47:00,1.0387,1.03872,1.03856,1.03861,31451013.0
2007-10-01 06:48:00,1.03852,1.0386,1.03852,1.0386,8525226.0
2007-10-01 06:49:00,1.03864,1.03864,1.03761,1.03861,19131450.0
2007-10-01 06:50:00,1.0386,1.0386,1.03833,1.03852,17136894.0
2007-10-01 06:51:00,1.03841,1.03841,1.03814,1.03829,14845312.0
2007-10-01 06:52:00,1.03839,1.03843,1.03826,1.03843,11300629.0
2007-10-01 06:53:00,1.03839,1.03839,1.03778,1.03792,7627308.0
2007-10-01 06:54:00,1.03794,1.03794,1.03783,1.03784,2423270.0
2007-10-01 06:55:00,1.03784,1.03789,1.03775,1.03776,10872886.0
2007-10-01 06:56:00,1.03767,1.03767,1.03742,1.03747,2411704.0
2007-10-01 06:57:00,1.03749,1.03749,1.03637,1.0372,6735628.0
2007-10-01 06:58:00,1.03744,1.03758,1.03736,1.03758,16212658.0
2007-10-01 06:59:00,1.03767,1.03777,1.0376,1.03777,22416146.0
2007-10-01 07:00:00,1.03772,1.03773,1.03744,1.03744,6700360.0
2007-10-01 07:01:00,1.03737,1.03788,1.03737,1.03788,5298266.0
2007-10-01 07:02:00,1.03772,1.03779,1.03772,1.03773,11141939.0
2007-10-01 07:03:00,1.03783,1.03792,1.03762,1.03789,32310334.0
2007-10-01 07:04:00,1.03798,1.03824,1.03769,1.03769,32807544.0
2007-10-01 07:05:00,1.03807,1.03837,1.03807,1.03837,8258636.0
2007-10-01 07:06:00,1.0385,1.03858,1.03848,1.03848,25825187.0
2007-10-01 07:07:00,1.0385,1.03862,1.03842,1.03848,14271566.0
2007-10-01 07:08:00,1.03841,1.03841,1.03829,1.0383,37994713.0
2007-10-01 07:09:00,1.03821,1.03846,1.03817,1.03827,22429335.0
2007-10-01 07:10:00,1.03815,1.03823,1.03802,1.03819,29749714.0
2007-10-01 07:11:00,1.0383,1.0384,1.0382,1.03838,6765337.0
2007-10-01 07:12:00,1.0383,1.03833,1.03715,1.03812,6029479.0
2007-10-01 07:13:00,1.03809,1.03819,1.038,1.03801,27342114.0
2007-10-01 07:14:00,1.03809,1.03877,1.03809,1.03877,12232734.0
2007-10-01 07:15:00,1.03878,1.03878,1.03862,1.03867,13180290.0
2007-10-01 07:16:00,1.0387,1.03884,1.03866,1.03884,8921625.0
2007-10-01 07:17:00,1.03884,1.03892,1.03878,1.03881,7617999.0
2007-10-01 07:18:00,1.03876,1.0388,1.03865,1.03871,6575365.0
2007-10-01 07:19:00,1.03865,1.03876,1.03846,1.03876,4275858.0
2007-10-01 07:20:00,1.03878,1.03878,1.03866,1.0387,12580203.0
2007-10-01 07:21:00,1.03861,1.0387,1.0386,1.03865,5557584.0
2007-10-01 07:22:00,1.03852,1.03852,1.03815,1.03818,27192068.0
2007-10-01 07:23:00,1.03809,1.03878,1.03809,1.03855,17541896.0
2007-10-01 07:24:00,1.03868,1.03873,1.03841,1.0387,10520835.0
2007-10-01 07:25:00,1.03886,1.03906,1.03884,1.03906,12422987.0
2007-10-01 07:26:00,1.03897,1.03911,1.03897,1.03908,10838429.0
2007-10-01 07:27:00,1.03916,1.03929,1.03898,1.03898,13475423.0
2007-10-01 07:28:00,1.0392,1.0392,1.03897,1.03897,8672995.0
2007-10-01 07:29:00,1.03909,1.03909,1.03879,1.03879,33865900.0
2007-10-01 07:30:00,1.03895,1.03895,1.03861,1.03861,2933995.0
2007-10-01 07:31:00,1.03884,1.03892,1.03878,1.03885,2704821.0
2007-10-01 07:32:00,1.03878,1.03889,1.03871,1.03889,17401747.0
2007-10-01 07:33:00,1.03881,1.03892,1.03881,1.03886,13678859.0
2007-10-01 07:34:00,1.03879,1.03879,1.03849,1.03872,24875456.0
2007-10-01 07:35:00,1.0387,1.03873,1.0385,1.03872,16781955.0
2007-10-01 07:36:00,1.03875,1.03895,1.03875,1.03886,5288695.0
2007-10-01 07:37:00,1.0389,1.03912,1.03889,1.03889,8647312.0
2007-10-01 07:38:00,1.03876,1.03876,1.03848,1.03865,15261617.0
2007-10-01 07:39:00,1.0386,1.03861,1.03833,1.03849,18844746.0
2007-10-01 07:40:00,1.03842,1.03855,1.03814,1.03855,32909782.0
2007-10-01 07:41:00,1.03867,1.03873,1.03819,1.03866,34134263.0
2007-10-01 07:42:00,1.03866,1.03878,1.03857,1.03857,2569036.0
2007-10-01 07:43:00,1.03882,1.03894,1.03873,1.03873,12633936.0
2007-10-01 07:44:00,1.03884,1.03889,1.03877,1.03884,27082183.0
2007-10-01 07:45:00,1.03893,1.03899,1.03878,1.03889,12206412.0
2007-10-01 07:46:00,1.03889,1.039,1.03794,1.03887,32413981.0
2007-10-01 07:47:00,1.03888,1.03907,1.03885,1.03907,43664471.0
2007-10-01 07:48:00,1.03904,1.03916,1.03903,1.03911,10919722.0
2007-10-01 07:49:00,1.03909,1.03909,1.03857,1.039,24569531.0
2007-10-01 07:50:00,1.03884,1.03916,1.03884,1.03916,6383693.0
2007-10-01 07:51:00,1.03912,1.03925,1.03909,1.03918,18571502.0
2007-10-01 07:52:00,1.03905,1.03905,1.03795,1.03905,12605988.0
2007-10-01 07:53:00,1.03906,1.03932,1.03906,1.03932,13147570.0
2007-10-01 07:54:00,1.0395,1.03958,1.03949,1.03956,44088992.0
2007-10-01 07:55:00,1.03956,1.03956,1.03949,1.03949,21568500.0
2007-10-01 07:56:00,1.03952,1.03968,1.0394,1.0395,9424844.0
2007-10-01 07:57:00,1.03965,1.03968,1.03954,1.03964,6754454.0
2007-10-01 07:58:00,1.03949,1.03961,1.03949,1.0396,47077793.0
2007-10-01 07:59:00,1.03956,1.03964,1.03956,1.03964,13330393.0
2007-10-01 08:00:00,1.03972,1.03986,1.03965,1.03965,10439061.0
2007-10-01 08:01:00,1.03968,1.03968,1.0396,1.03962,25165302.0
2007-10-01 08:02:00,1.03961,1.03962,1.03954,1.03961,8069479.0
2007-10-01 08:03:00,1.03959,1.03976,1.03959,1.03975,5436624.0
2007-10-01 08:04:00,1.03975,1.03992,1.03959,1.03992,17001927.0
2007-10-01 08:05:00,1.03987,1.03992,1.03977,1.03991,14036005.0
2007-10-01 08:06:00,1.03985,1.03985,1.03972,1.03977,11317771.0
2007-10-01 08:07:00,1.03959,1.03966,1.03944,1.03952,21669691.0
2007-10-01 08:08:00,1.03944,1.0395,1.03928,1.0395,5656135.0
2007-10-01 08:09:00,1.0396,1.03973,1.03941,1.03961,23291259.0
2007-10-01 08:10:00,1.03963,1.03971,1.03961,1.03969,10176048.0
2007-10-01 08:11:00,1.0396,1.03966,1.03865,1.03961,13162205.0
2007-10-01 08:12:00,1.03962,1.03971,1.03949,1.03971,10516129.0
2007-10-01 08:13:00,1.03979,1.03992,1.0397,1.03992,6849430.0
2007-10-01 08:14:00,1.03993,1.03993,1.03963,1.03972,17070431.0
2007-10-01 08:15:00,1.03964,1.03964,1.03955,1.03955,2203845.0
2007-10-01 08:16:00,1.03946,1.03956,1.03939,1.03956,23302057.0
2007-10-01 08:17:00,1.03951,1.03956,1.03942,1.03942,20357416.0
2007-10-01 08:18:00,1.03946,1.03968,1.03946,1.03947,13879081.0
2007-10-01 08:19:00,1.03949,1.0395,1.03849,1.03933,45312884.0
2007-10-01 08:20:00,1.03939,1.0395,1.03892,1.03939,32347956.0
2007-10-01 08:21:00,1.03923,1.03926,1.03897,1.03898,16924431.0
2007-10-01 08:22:00,1.03918,1.03927,1.03878,1.03921,22921505.0
2007-10-01 08:23:00,1.03909,1.03909,1.03835,1.039,15895373.0
2007-10-01 08:24:00,1.03906,1.03914,1.03896,1.0391,7155794.0
2007-10-01 08:25:00,1.03906,1.03913,1.03896,1.03905,10160593.0
2007-10-01 08:26:00,1.03896,1.03904,1.03875,1.03902,20809956.0
2007-10-01 08:27:00,1.03901,1.03901,1.03862,1.03862,27765366.0
2007-10-01 08:28:00,1.03868,1.03917,1.03855,1.03917,2199576.0
2007-10-01 08:29:00,1.03912,1.03929,1.03912,1.03929,9190856.0
2007-10-01 08:30:00,1.03907,1.03919,1.03899,1.03905,26364566.0
2007-10-01 08:31:00,1.03915,1.03924,1.03911,1.0392,20556424.0
2007-10-01 08:32:00,1.03927,1.03945,1.03926,1.03945,27345335.0
2007-10-01 08:33:00,1.03933,1.03939,1.03913,1.03937,48645217.0
2007-10-01 08:34:00,1.03932,1.03996,1.03932,1.03996,12392830.0
2007-10-01 08:35:00,1.03993,1.04006,1.03993,1.03994,27518259.0
2007-10-01 08:36:00,1.03998,1.03998,1.03992,1.03992,18751125.0
2007-10-01 08:37:00,1.03986,1.03992,1.03984,1.03984,10631303.0
2007-10-01 08:38:00,1.04004,1.04018,1.04002,1.04018,40079371.0
2007-10-01 08:39:00,1.04028,1.04032,1.04022,1.04029,10717344.0
2007-10-01 08:40:00,1.04028,1.04028,1.04017,1.04025,28226834.0
2007-10-01 08:41:00,1.04024,1.04024,1.03996,1.03996,7994863.0
2007-10-01 08:42:00,1.04018,1.04026,1.0401,1.04026,36415132.0
2007-10-01 08:43:00,1.04025,1.04025,1.04,1.04009,7751394.0
2007-10-01 08:44:00,1.04009,1.04019,1.04001,1.04019,3894818.0
2007-10-01 08:45:00,1.03996,1.04026,1.03996,1.0401,13389654.0
2007-10-01 08:46:00,1.04009,1.04018,1.04009,1.04016,7252083.0
2007-10-01 08:47:00,1.04012,1.04012,1.03958,1.04002,17623635.0
2007-10-01 08:48:00,1.03999,1.04024,1.03999,1.04012,10572668.0
2007-10-01 08:49:00,1.03996,1.04005,1.03996,1.03999,17459819.0
2007-10-01 08:50:00,1.03986,1.04008,1.03986,1.04008,9642256.0
2007-10-01 08:51:00,1.04012,1.04012,1.03982,1.04011,14531497.0
2007-10-01 08:52:00,1.04011,1.04027,1.04,1.04027,7016559.0
2007-10-01 08:53:00,1.0403,1.04047,1.03942,1.04037,23442995.0
2007-10-01 08:54:00,1.04035,1.04035,1.04004,1.04019,36570998.0
2007-10-01 08:55:00,1.04013,1.04021,1.04006,1.04015,21260589.0
2007-10-01 08:56:00,1.04011,1.04015,1.03997,1.04012,10268437.0
2007-10-01 08:57:00,1.04015,1.04015,1.03994,1.03999,18252776.0
2007-10-01 08:58:00,1.03993,1.04001,1.03983,1.03996,4909415.0
2007-10-01 08:59:00,1.03994,1.04019,1.03994,1.04019,879767.0
2007-10-01 09:00:00,1.04007,1.0402,1.04007,1.04008,2647958.0
2007-10-01 09:01:00,1.03998,1.04005,1.03984,1.03998,9996793.0
2007-10-01 09:02:00,1.04012,1.04021,1.03914,1.04021,11383886.0
2007-10-01 09:03:00,1.04017,1.04029,1.04017,1.04029,8055786.0
2007-10-01 09:04:00,1.04029,1.04034,1.04028,1.04028,40586346.0
2007-10-01 09:05:00,1.04043,1.04043,1.0403,1.04031,16010026.0
2007-10-01 09:06:00,1.04018,1.04018,1.03987,1.03994,8052054.0
2007-10-01 09:07:00,1.03986,1.03995,1.03969,1.03995,29819727.0
2007-10-01 09:08:00,1.03993,1.04002,1.03989,1.03994,13281276.0
2007-10-01 09:09:00,1.03985,1.03985,1.03974,1.03974,6791677.0
2007-10-01 09:10:00,1.03974,1.03976,1.03955,1.03955,30385771.0
2007-10-01 09:11:00,1.03953,1.03955,1.03947,1.03955,15929157.0
2007-10-01 09:12:00,1.0395,1.03968,1.03939,1.0396,12667769.0
2007-10-01 09:13:00,1.03964,1.03976,1.03956,1.03976,15697066.0
2007-10-01 09:14:00,1.03974,1.03983,1.03877,1.03958,3739585.0
2007-10-01 09:15:00,1.03955,1.04021,1.03955,1.04021,20220100.0
2007-10-01 09:16:00,1.04026,1.04042,1.04021,1.04042,13833214.0
2007-10-01 09:17:00,1.04046,1.04052,1.04031,1.04043,20640933.0
2007-10-01 09:18:00,1.04048,1.04048,1.04019,1.04019,12441965.0
2007-10-01 09:19:00,1.0401,1.04014,1.03998,1.04011,14898965.0
2007-10-01 09:20:00,1.04013,1.04025,1.04013,1.04025,14221185.0
2007-10-01 09:21:00,1.04026,1.04032,1.04015,1.0402,10519125.0
2007-10-01 09:22:00,1.04012,1.04027,1.04012,1.04022,11346295.0
2007-10-01 09:23:00,1.04024,1.04043,1.04015,1.04043,47635497.0
2007-10-01 09:24:00,1.04046,1.04052,1.04037,1.04052,26191075.0
2007-10-01 09:25:00,1.0405,1.04056,1.04032,1.04055,2548117.0
2007-10-01 09:26:00,1.04061,1.04061,1.04045,1.04055,4152847.0
2007-10-01 09:27:00,1.04045,1.04057,1.04038,1.04052,31311365.0
2007-10-01 09:28:00,1.0405,1.04091,1.0405,1.04084,17986237.0
2007-10-01 09:29:00,1.04083,1.04088,1.04054,1.04088,8543745.0
2007-10-01 09:30:00,1.04101,1.04127,1.04101,1.04126,15686494.0
2007-10-01 09:31:00,1.04123,1.04129,1.04096,1.04111,11356461.0
2007-10-01 09:32:00,1.04108,1.04117,1.04106,1.04106,10752438.0
2007-10-01 09:33:00,1.04109,1.04119,1.04104,1.04109,41028980.0
2007-10-01 09:34:00,1.04106,1.04121,1.04093,1.04117,20086183.0
2007-10-01 09:35:00,1.04112,1.04114,1.041,1.041,11710351.0
2007-10-01 09:36:00,1.04097,1.04097,1.04065,1.04079,9629362.0
2007-10-01 09:37:00,1.04094,1.04113,1.04094,1.04113,21086502.0
2007-10-01 09:38:00,1.04111,1.04111,1.04084,1.04089,4536238.0
2007-10-01 09:39:00,1.04088,1.04127,1.04088,1.04127,47403554.0
2007-10-01 09:40:00,1.04129,1.04133,1.04124,1.04132,3747804.0
2007-10-01 09:41:00,1.04134,1.04134,1.04123,1.04123,7159662.0
2007-10-01 09:42:00,1.04123,1.04132,1.04118,1.04118,14816394.0
2007-10-01 09:43:00,1.04131,1.04131,1.04115,1.0412,5178575.0
2007-10-01 09:44:00,1.04105,1.04109,1.04092,1.04092,19707113.0
2007-10-01 09:45:00,1.04073,1.0409,1.04073,1.0409,22281003.0
2007-10-01 09:46:00,1.04082,1.04095,1.04078,1.04086,18585901.0
2007-10-01 09:47:00,1.04092,1.04098,1.04072,1.04079,4307466.0
2007-10-01 09:48:00,1.04084,1.0409,1.04057,1.04082,37087824.0
2007-10-01 09:49:00,1.04084,1.04084,1.04013,1.04013,3981042.0
2007-10-01 09:50:00,1.04026,1.0404,1.04026,1.04037,8137198.0
2007-10-01 09:51:00,1.0404,1.04075,1.04031,1.04075,15086034.0
2007-10-01 09:52:00,1.04086,1.04102,1.04084,1.04096,34425021.0
2007-10-01 09:53:00,1.04099,1.04099,1.0408,1.04095,9522293.0
2007-10-01 09:54:00,1.04094,1.04115,1.04094,1.04115,8241094.0
2007-10-01 09:55:00,1.04122,1.04135,1.04103,1.04103,3671577.0
2007-10-01 09:56:00,1.04093,1.04103,1.04081,1.04103,38123869.0
2007-10-01 09:57:00,1.04104,1.04104,1.03993,1.04085,8743711.0
2007-10-01 09:58:00,1.04083,1.04096,1.04072,1.04072,17090675.0
2007-10-01 09:59:00,1.04075,1.04094,1.04075,1.04086,55217220.0
2007-10-01 10:00:00,1.04088,1.04113,1.04088,1.04111,10773656.0
2007-10-01 10:01:00,1.04111,1.04113,1.04101,1.04107,15053394.0
2007-10-01 10:02:00,1.04099,1.04112,1.04087,1.04087,43560236.0
2007-10-01 10:03:00,1.04104,1.04105,1.04093,1.04105,33670445.0
2007-10-01 10:04:00,1.04107,1.04107,1.04079,1.04083,13630453.0
2007-10-01 10:05:00,1.04087,1.0409,1.03987,1.04087,11186153.0
2007-10-01 10:06:00,1.04078,1.04089,1.04078,1.04081,6194462.0
2007-10-01 10:07:00,1.04074,1.04094,1.04074,1.0409,5149289.0
2007-10-01 10:08:00,1.04105,1.0412,1.04089,1.04107,23735424.0
2007-10-01 10:09:00,1.04094,1.04104,1.04048,1.04104,16330172.0
2007-10-01 10:10:00,1.04107,1.04114,1.04104,1.04113,29310402.0
2007-10-01 10:11:00,1.04118,1.04126,1.04112,1.04117,11299016.0
2007-10-01 10:12:00,1.0412,1.04126,1.04119,1.04123,8360547.0
2007-10-01 10:13:00,1.04113,1.04113,1.04087,1.04087,21911195.0
2007-10-01 10:14:00,1.04095,1.041,1.04073,1.04096,19885438.0
2007-10-01 10:15:00,1.04108,1.04121,1.04107,1.04107,11256055.0
2007-10-01 10:16:00,1.041,1.0411,1.04088,1.041,6301058.0
2007-10-01 10:17:00,1.04096,1.04113,1.04079,1.04113,21967724.0
2007-10-01 10:18:00,1.04121,1.04133,1.04109,1.04133,8770384.0
2007-10-01 10:19:00,1.04132,1.04151,1.04132,1.04145,4740510.0
2007-10-01 10:20:00,1.04147,1.04167,1.04147,1.04167,14462304.0
2007-10-01 10:21:00,1.04166,1.0421,1.0412,1.0412,18853220.0
2007-10-01 10:22:00,1.0421,1.04219,1.04191,1.04191,80023229.0
2007-10-01 10:23:00,1.04201,1.04201,1.04172,1.0418,26654633.0
2007-10-01 10:24:00,1.04173,1.04179,1.04164,1.04179,6303417.0
2007-10-01 10:25:00,1.04179,1.042,1.04157,1.042,3917570.0
2007-10-01 10:26:00,1.04216,1.04216,1.04112,1.04212,28236437.0
2007-10-01 10:27:00,1.04196,1.04202,1.04186,1.04188,38391817.0
2007-10-01 10:28:00,1.04172,1.04172,1.04132,1.04132,16448706.0
2007-10-01 10:29:00,1.04127,1.04127,1.04111,1.04111,42771201.0
2007-10-01 10:30:00,1.04123,1.04123,1.041,1.041,8701805.0
2007-10-01 10:31:00,1.04105,1.04115,1.04105,1.04113,6884378.0
2007-10-01 10:32:00,1.04106,1.0411,1.03999,1.0411,9251352.0
2007-10-01 10:33:00,1.04119,1.04131,1.04104,1.04131,14161229.0
2007-10-01 10:34:00,1.04116,1.04156,1.04116,1.04156,20801797.0
2007-10-01 10:35:00,1.04163,1.04173,1.04149,1.04164,32312364.0
2007-10-01 10:36:00,1.04163,1.0419,1.04159,1.0419,6754656.0
2007-10-01 10:37:00,1.04195,1.04212,1.04194,1.042,15067759.0
2007-10-01 10:38:00,1.04205,1.04206,1.04106,1.04198,59209553.0
2007-10-01 10:39:00,1.0419,1.0419,1.04152,1.04178,36077242.0
2007-10-01 10:40:00,1.04178,1.04178,1.04148,1.04165,5171399.0
2007-10-01 10:41:00,1.04137,1.04151,1.04129,1.04148,10965779.0
2007-10-01 10:42:00,1.04137,1.04143,1.0413,1.04133,27075137.0
2007-10-01 10:43:00,1.04122,1.04133,1.04105,1.04127,39384299.0
2007-10-01 10:44:00,1.04121,1.04135,1.04116,1.0413,7144100.0
2007-10-01 10:45:00,1.04119,1.04157,1.04119,1.04157,30648716.0
2007-10-01 10:46:00,1.04164,1.04169,1.04158,1.04158,37672310.0
2007-10-01 10:47:00,1.04156,1.04171,1.04139,1.04148,13427814.0
2007-10-01 10:48:00,1.04154,1.04154,1.04137,1.04139,10297804.0
2007-10-01 10:49:00,1.04139,1.04159,1.04132,1.04159,64057959.0
2007-10-01 10:50:00,1.04161,1.04181,1.04152,1.04181,27055779.0
2007-10-01 10:51:00,1.04178,1.04178,1.04141,1.04141,50510766.0
2007-10-01 10:52:00,1.04126,1.04126,1.04104,1.04106,6987795.0
2007-10-01 10:53:00,1.04096,1.04096,1.04078,1.04081,38851945.0
2007-10-01 10:54:00,1.04076,1.04117,1.04076,1.04103,5799564.0
2007-10-01 10:55:00,1.04088,1.04088,1.04042,1.04042,37202900.0
2007-10-01 10:56:00,1.04037,1.04039,1.04014,1.04039,9205599.0
2007-10-01 10:57:00,1.04038,1.04063,1.04029,1.04063,5754941.0
2007-10-01 10:58:00,1.04061,1.04064,1.04039,1.04043,23449143.0
2007-10-01 10:59:00,1.04037,1.04045,1.04025,1.04045,30747353.0
2007-10-01 11:00:00,1.04046,1.04053,1.04029,1.04031,32953180.0
2007-10-01 11:01:00,1.04028,1.04028,1.04012,1.04012,13956006.0
2007-10-01 11:02:00,1.04006,1.04014,1.03988,1.04009,6228870.0
2007-10-01 11:03:00,1.04009,1.04009,1.03982,1.03982,11997408.0
2007-10-01 11:04:00,1.03983,1.03983,1.03947,1.03966,28347393.0
2007-10-01 11:05:00,1.03974,1.03977,1.03959,1.03961,10441777.0
2007-10-01 11:06:00,1.03948,1.0395,1.03921,1.03921,27113151.0
2007-10-01 11:07:00,1.03922,1.03926,1.03914,1.03914,4585590.0
2007-10-01 11:08:00,1.03926,1.03951,1.03921,1.03937,5424572.0
2007-10-01 11:09:00,1.03932,1.03939,1.03911,1.03939,18324475.0
2007-10-01 11:10:00,1.0394,1.03962,1.03936,1.03936,16132354.0
2007-10-01 11:11:00,1.03961,1.03969,1.0396,1.03965,10411042.0
2007-10-01 11:12:00,1.03978,1.0399,1.03973,1.0399,9952728.0
2007-10-01 11:13:00,1.04,1.0401,1.0399,1.0401,7344630.0
2007-10-01 11:14:00,1.0401,1.0401,1.03992,1.0401,11230539.0
2007-10-01 11:15:00,1.03993,1.03995,1.03983,1.03988,6524424.0
2007-10-01 11:16:00,1.03998,1.04006,1.03982,1.04006,9625352.0
2007-10-01 11:17:00,1.04011,1.04011,1.03985,1.03987,11288134.0
2007-10-01 11:18:00,1.03992,1.03992,1.03965,1.03992,18881480.0
2007-10-01 11:19:00,1.03991,1.03994,1.03981,1.03991,17205848.0
2007-10-01 11:20:00,1.03996,1.04007,1.03983,1.03983,7326708.0
2007-10-01 11:21:00,1.03979,1.03979,1.03938,1.03974,7573284.0
2007-10-01 11:22:00,1.03977,1.03988,1.03972,1.03982,4713820.0
2007-10-01 11:23:00,1.03972,1.03987,1.03971,1.03987,3945615.0
2007-10-01 11:24:00,1.03979,1.03979,1.03958,1.03974,40171512.0
2007-10-01 11:25:00,1.03975,1.03975,1.03951,1.03959,8245990.0
2007-10-01 11:26:00,1.03974,1.03986,1.03974,1.03986,13243777.0
2007-10-01 11:27:00,1.0399,1.04015,1.0399,1.04015,13226425.0
2007-10-01 11:28:00,1.04012,1.04018,1.04008,1.04013,19419438.0
2007-10-01 11:29:00,1.04008,1.04014,1.04002,1.04007,21376053.0
2007-10-01 11:30:00,1.03989,1.04003,1.03983,1.03994,15190420.0
2007-10-01 11:31:00,1.03986,1.04,1.03986,1.04,3300915.0
2007-10-01 11:32:00,1.03996,1.03996,1.03979,1.03979,8330281.0
2007-10-01 11:33:00,1.03973,1.03973,1.03959,1.03959,22305326.0
2007-10-01 11:34:00,1.03962,1.03974,1.03962,1.0397,4731222.0
2007-10-01 11:35:00,1.03965,1.03965,1.03831,1.0391,10822680.0
2007-10-01 11:36:00,1.03899,1.03924,1.03899,1.03924,37179584.0
2007-10-01 11:37:00,1.03924,1.03924,1.03898,1.03916,11258272.0
2007-10-01 11:38:00,1.03906,1.03912,1.03902,1.03909,11575847.0
2007-10-01 11:39:00,1.03905,1.03905,1.03892,1.03902,7660604.0
2007-10-01 11:40:00,1.03896,1.03899,1.03884,1.03899,21899886.0
2007-10-01 11:41:00,1.03908,1.03934,1.03893,1.03934,4462408.0
2007-10-01 11:42:00,1.03933,1.03933,1.03909,1.03921,22443908.0
2007-10-01 11:43:00,1.03921,1.03921,1.0389,1.0389,7223672.0
2007-10-01 11:44:00,1.03901,1.03903,1.03887,1.03892,8587202.0
2007-10-01 11:45:00,1.03897,1.03905,1.03885,1.03905,47111656.0
2007-10-01 11:46:00,1.03902,1.03902,1.03886,1.03887,6510408.0
2007-10-01 11:47:00,1.03887,1.03887,1.03864,1.03865,5949001.0
2007-10-01 11:48:00,1.03861,1.03867,1.03841,1.03867,6865730.0
2007-10-01 11:49:00,1.03871,1.03885,1.03841,1.03885,13623624.0
2007-10-01 11:50:00,1.03896,1.03912,1.03896,1.03912,11767632.0
2007-10-01 11:51:00,1.03912,1.03922,1.03889,1.03914,10680331.0
2007-10-01 11:52:00,1.03901,1.03935,1.03901,1.03931,16924195.0
2007-10-01 11:53:00,1.03928,1.03944,1.03928,1.03943,11038151.0
2007-10-01 11:54:00,1.03917,1.0394,1.03917,1.0394,13294654.0
2007-10-01 11:55:00,1.03941,1.0395,1.03923,1.03939,3278758.0
2007-10-01 11:56:00,1.03937,1.03937,1.03923,1.03927,16995589.0
2007-10-01 11:57:00,1.03908,1.0393,1.03908,1.03917,16210831.0
2007-10-01 11:58:00,1.03929,1.03944,1.03915,1.03933,30173799.0
2007-10-01 11:59:00,1.0393,1.03939,1.03915,1.03935,68027549.0
2007-10-01 12:00:00,1.03946,1.03963,1.03946,1.0395,15318368.0
2007-10-01 12:01:00,1.03962,1.03964,1.03864,1.03958,8492494.0
2007-10-01 12:02:00,1.03963,1.03975,1.03962,1.03975,21797150.0
2007-10-01 12:03:00,1.03978,1.03985,1.03966,1.03966,27340800.0
2007-10-01 12:04:00,1.03965,1.03984,1.03954,1.03967,8640728.0
2007-10-01 12:05:00,1.03976,1.0398,1.03967,1.03975,9156185.0
2007-10-01 12:06:00,1.0397,1.03992,1.03961,1.03979,39657767.0
2007-10-01 12:07:00,1.03997,1.04006,1.03991,1.04006,22421018.0
2007-10-01 12:08:00,1.04006,1.04037,1.04006,1.04032,31351585.0
2007-10-01 12:09:00,1.04039,1.04061,1.04039,1.04056,25492013.0
2007-10-01 12:10:00,1.04059,1.04068,1.04039,1.04062,52844015.0
2007-10-01 12:11:00,1.04071,1.04071,1.03963,1.04066,19083906.0
2007-10-01 12:12:00,1.04078,1.04101,1.04078,1.04082,4008854.0
2007-10-01 12:13:00,1.04093,1.04101,1.04075,1.04101,12844841.0
2007-10-01 12:14:00,1.04108,1.04122,1.04042,1.04119,4912504.0
2007-10-01 12:15:00,1.04114,1.04123,1.04104,1.0412,16636168.0
2007-10-01 12:16:00,1.04118,1.04118,1.04104,1.04106,22451620.0
2007-10-01 12:17:00,1.04112,1.04118,1.04095,1.04095,4634418.0
2007-10-01 12:18:00,1.04096,1.04101,1.04085,1.04085,2035040.0
2007-10-01 12:19:00,1.0408,1.0408,1.04059,1.04068,6608426.0
2007-10-01 12:20:00,1.04072,1.04072,1.04053,1.04063,11864862.0
2007-10-01 12:21:00,1.0406,1.04065,1.04042,1.04056,33329091.0
2007-10-01 12:22:00,1.04044,1.04052,1.04036,1.04049,8784630.0
2007-10-01 12:23:00,1.04057,1.04067,1.04055,1.04055,7184970.0
2007-10-01 12:24:00,1.04072,1.04072,1.04061,1.04067,14563279.0
2007-10-01 12:25:00,1.0407,1.04074,1.04058,1.04058,28240383.0
2007-10-01 12:26:00,1.0408,1.04081,1.04062,1.04073,21993569.0
2007-10-01 12:27:00,1.0407,1.04075,1.04045,1.04045,8697230.0
2007-10-01 12:28:00,1.04041,1.04041,1.04029,1.04029,13925524.0
2007-10-01 12:29:00,1.04028,1.04039,1.03936,1.04038,7534351.0
2007-10-01 12:30:00,1.04037,1.04058,1.04037,1.04056,6218897.0
2007-10-01 12:31:00,1.04061,1.04062,1.04042,1.04042,7741816.0
2007-10-01 12:32:00,1.04046,1.04046,1.03992,1.03992,14932652.0
2007-10-01 12:33:00,1.03988,1.04014,1.03988,1.04011,21328571.0
2007-10-01 12:34:00,1.04031,1.04041,1.04023,1.04034,2775833.0
2007-10-01 12:35:00,1.04021,1.04052,1.04021,1.04052,71743298.0
2007-10-01 12:36:00,1.04048,1.04096,1.04048,1.04079,53108537.0
2007-10-01 12:37:00,1.04087,1.04101,1.04086,1.0409,15544392.0
2007-10-01 12:38:00,1.04097,1.04117,1.04096,1.04117,5047802.0
2007-10-01 12:39:00,1.04116,1.04127,1.04102,1.04119,22854056.0
2007-10-01 12:40:00,1.04115,1.04124,1.04115,1.04117,18101540.0
2007-10-01 12:41:00,1.04121,1.04133,1.04115,1.04129,23575167.0
2007-10-01 12:42:00,1.04129,1.04129,1.04098,1.04101,14643542.0
2007-10-01 12:43:00,1.04087,1.04087,1.04072,1.04072,2225549.0
2007-10-01 12:44:00,1.04067,1.04067,1.04049,1.0405,17197555.0
2007-10-01 12:45:00,1.04048,1.04053,1.04027,1.04053,18304363.0
2007-10-01 12:46:00,1.04044,1.04057,1.04037,1.04057,11104004.0
2007-10-01 12:47:00,1.04051,1.04079,1.04051,1.04079,10812177.0
2007-10-01 12:48:00,1.04091,1.04092,1.04079,1.0409,43364949.0
2007-10-01 12:49:00,1.04097,1.041,1.04088,1.04089,11514345.0
2007-10-01 12:50:00,1.0409,1.0409,1.0408,1.04088,11835085.0
2007-10-01 12:51:00,1.04096,1.04099,1.04082,1.04099,9908476.0
2007-10-01 12:52:00,1.04091,1.04099,1.04077,1.04077,44099327.0
2007-10-01 12:53:00,1.04097,1.04099,1.04088,1.04088,16869409.0
2007-10-01 12:54:00,1.04087,1.04098,1.04073,1.04098,7549336.0
2007-10-01 12:55:00,1.0411,1.04117,1.04106,1.04113,9519336.0
2007-10-01 12:56:00,1.04108,1.04108,1.04091,1.04093,1412355.0
2007-10-01 12:57:00,1.04075,1.04075,1.04064,1.04066,13011624.0
2007-10-01 12:58:00,1.04068,1.04083,1.04053,1.04053,21737396.0
2007-10-01 12:59:00,1.04054,1.04056,1.04028,1.04044,11676403.0
2007-10-01 13:00:00,1.04018,1.04022,1.04,1.04007,61820981.0
2007-10-01 13:01:00,1.04009,1.04009,1.03925,1.03945,8531983.0
2007-10-01 13:02:00,1.03942,1.03942,1.03931,1.03939,9177515.0
2007-10-01 13:03:00,1.03935,1.03935,1.03882,1.03882,4835029.0
2007-10-01 13:04:00,1.03869,1.03869,1.03843,1.03865,7323518.0
2007-10-01 13:05:00,1.03867,1.03879,1.03857,1.03858,15989234.0
2007-10-01 13:06:00,1.03825,1.03848,1.03815,1.03837,8272083.0
2007-10-01 13:07:00,1.03823,1.03823,1.0381,1.03811,40997772.0
2007-10-01 13:08:00,1.03799,1.03805,1.03793,1.03793,6367240.0
2007-10-01 13:09:00,1.03793,1.03793,1.03771,1.03778,9891610.0
2007-10-01 13:10:00,1.03762,1.03762,1.03737,1.03745,30751371.0
2007-10-01 13:11:00,1.03734,1.03734,1.03697,1.03698,25637792.0
2007-10-01 13:12:00,1.03699,1.03724,1.03698,1.03703,22459078.0
2007-10-01 13:13:00,1.03737,1.03746,1.03734,1.03734,36934305.0
2007-10-01 13:14:00,1.03724,1.03733,1.03712,1.03714,5027516.0
2007-10-01 13:15:00,1.03691,1.03717,1.03691,1.03714,20913937.0
2007-10-01 13:16:00,1.03714,1.03714,1.0368,1.0368,7928299.0
2007-10-01 13:17:00,1.03666,1.03693,1.03666,1.03688,5633038.0
2007-10-01 13:18:00,1.03676,1.03676,1.03642,1.03655,12190419.0
2007-10-01 13:19:00,1.03647,1.03659,1.03642,1.03643,2929709.0
2007-10-01 13:20:00,1.03642,1.03642,1.03551,1.03553,14341230.0
2007-10-01 13:21:00,1.03543,1.03543,1.03488,1.03495,69857771.0
2007-10-01 13:22:00,1.03502,1.03502,1.03462,1.03462,39616143.0
2007-10-01 13:23:00,1.03447,1.03448,1.03406,1.03406,6815633.0
2007-10-01 13:24:00,1.03398,1.03398,1.03364,1.03382,5156121.0
2007-10-01 13:25:00,1.03388,1.03406,1.03365,1.03406,9064807.0
2007-10-01 13:26:00,1.03407,1.03442,1.03407,1.03442,5905869.0
2007-10-01 13:27:00,1.0343,1.0343,1.03403,1.03423,33821864.0
2007-10-01 13:28:00,1.03414,1.03436,1.0341,1.03436,7420100.0
2007-10-01 13:29:00,1.03423,1.03452,1.03423,1.03452,8509838.0
2007-10-01 13:30:00,1.03455,1.03463,1.03448,1.03463,8912017.0
2007-10-01 13:31:00,1.03463,1.035,1.03457,1.035,19042771.0
2007-10-01 13:32:00,1.03506,1.03565,1.03506,1.03565,36180815.0
2007-10-01 13:33:00,1.03571,1.03577,1.03562,1.03577,35909885.0
2007-10-01 13:34:00,1.03562,1.03572,1.03558,1.03564,29290474.0
2007-10-01 13:35:00,1.03564,1.03567,1.03554,1.03554,9564884.0
2007-10-01 13:36:00,1.03552,1.03563,1.03545,1.03545,14841585.0
2007-10-01 13:37:00,1.03544,1.03549,1.0354,1.03545,3371576.0
2007-10-01 13:38:00,1.03545,1.03545,1.03517,1.03518,13864429.0
2007-10-01 13:39:00,1.03519,1.03519,1.03492,1.03495,9281225.0
2007-10-01 13:40:00,1.03481,1.03481,1.03471,1.03474,12316798.0
2007-10-01 13:41:00,1.03473,1.03478,1.0337,1.03466,63420733.0
2007-10-01 13:42:00,1.03465,1.03465,1.03455,1.03455,5223933.0
2007-10-01 13:43:00,1.03456,1.03457,1.03434,1.03457,11199078.0
2007-10-01 13:44:00,1.03453,1.03501,1.03453,1.03501,9512920.0
2007-10-01 13:45:00,1.03499,1.03502,1.03479,1.03502,4607900.0
2007-10-01 13:46:00,1.03497,1.03497,1.03477,1.03479,4982674.0
2007-10-01 13:47:00,1.03492,1.03523,1.03492,1.03519,13799395.0
2007-10-01 13:48:00,1.03507,1.03533,1.03505,1.03505,26662812.0
2007-10-01 13:49:00,1.03487,1.03488,1.03467,1.03467,11894633.0
2007-10-01 13:50:00,1.03467,1.03471,1.03458,1.03458,18083976.0
2007-10-01 13:51:00,1.03441,1.03451,1.03431,1.03451,15674991.0
2007-10-01 13:52:00,1.03436,1.03437,1.03421,1.03423,4553016.0
2007-10-01 13:53:00,1.0344,1.0346,1.0344,1.03446,31248009.0
2007-10-01 13:54:00,1.03445,1.03445,1.03422,1.03434,13653050.0
2007-10-01 13:55:00,1.03429,1.03473,1.03429,1.03473,5314900.0
2007-10-01 13:56:00,1.03502,1.03551,1.03502,1.03551,15576944.0
2007-10-01 13:57:00,1.03553,1.03559,1.03534,1.03534,45642444.0
2007-10-01 13:58:00,1.03529,1.03533,1.03511,1.03533,13779954.0
2007-10-01 13:59:00,1.0352,1.03553,1.0352,1.03546,20539391.0
2007-10-01 14:00:00,1.03536,1.03536,1.03517,1.03522,20715061.0
2007-10-01 14:01:00,1.03519,1.03535,1.03512,1.03519,5514715.0
2007-10-01 14:02:00,1.03529,1.03544,1.03517,1.03544,10119136.0
2007-10-01 14:03:00,1.03546,1.03578,1.03546,1.03578,7385362.0
2007-10-01 14:04:00,1.03582,1.03586,1.03569,1.0358,15954533.0
2007-10-01 14:05:00,1.03586,1.03586,1.03554,1.03554,17940751.0
2007-10-01 14:06:00,1.03569,1.03584,1.03564,1.03584,28243279.0
2007-10-01 14:07:00,1.03582,1.03588,1.0357,1.03588,3956488.0
2007-10-01 14:08:00,1.03586,1.03641,1.03586,1.03641,28901138.0
2007-10-01 14:09:00,1.03635,1.03648,1.03626,1.03636,17709717.0
2007-10-01 14:10:00,1.03649,1.03676,1.03642,1.03676,27184657.0
2007-10-01 14:11:00,1.03685,1.03728,1.03677,1.0372,50032486.0
2007-10-01 14:12:00,1.03703,1.03713,1.03684,1.03684,16559504.0
2007-10-01 14:13:00,1.03691,1.03709,1.03687,1.03709,19228779.0
2007-10-01 14:14:00,1.03717,1.03728,1.03717,1.03725,47181175.0
2007-10-01 14:15:00,1.03714,1.03714,1.03626,1.03627,31059461.0
2007-10-01 14:16:00,1.03636,1.03636,1.03623,1.03623,3752331.0
2007-10-01 14:17:00,1.03624,1.03649,1.03624,1.03649,4231526.0
2007-10-01 14:18:00,1.03663,1.03681,1.03663,1.03679,22483828.0
2007-10-01 14:19:00,1.03679,1.03679,1.03646,1.03646,26074522.0
2007-10-01 14:20:00,1.03645,1.03665,1.03556,1.03665,45680645.0
2007-10-01 14:21:00,1.03666,1.03681,1.03666,1.0367,6198429.0
2007-10-01 14:22:00,1.03684,1.03693,1.03678,1.03678,3690748.0
2007-10-01 14:23:00,1.03668,1.03668,1.03638,1.03662,6691638.0
2007-10-01 14:24:00,1.03597,1.03676,1.03597,1.03676,11909889.0
2007-10-01 14:25:00,1.03679,1.03679,1.03621,1.0364,26835293.0
2007-10-01 14:26:00,1.03645,1.03663,1.03645,1.03657,26926425.0
2007-10-01 14:27:00,1.03654,1.03654,1.03627,1.03628,20685671.0
2007-10-01 14:28:00,1.03618,1.03631,1.036,1.03619,18507020.0
2007-10-01 14:29:00,1.03619,1.03619,1.03599,1.03599,15088912.0
2007-10-01 14:30:00,1.03599,1.03599,1.03558,1.03558,2360320.0
2007-10-01 14:31:00,1.03577,1.03577,1.03562,1.03564,4958394.0
2007-10-01 14:32:00,1.03549,1.03561,1.03537,1.03541,40742513.0
2007-10-01 14:33:00,1.0355,1.03558,1.03542,1.03552,8362203.0
2007-10-01 14:34:00,1.03531,1.03546,1.03531,1.03536,17120428.0
2007-10-01 14:35:00,1.03533,1.03564,1.03531,1.03564,24011348.0
2007-10-01 14:36:00,1.03572,1.03599,1.03572,1.03585,25682558.0
2007-10-01 14:37:00,1.03594,1.03616,1.03574,1.03616,10374412.0
2007-10-01 14:38:00,1.03618,1.03636,1.03618,1.03636,12242301.0
2007-10-01 14:39:00,1.03609,1.03634,1.03609,1.03625,12130428.0
2007-10-01 14:40:00,1.03631,1.03636,1.03532,1.03636,42389959.0
2007-10-01 14:41:00,1.0363,1.03651,1.0363,1.03637,17261005.0
2007-10-01 14:42:00,1.03638,1.03638,1.0363,1.0363,6801448.0
2007-10-01 14:43:00,1.03633,1.03633,1.036,1.03617,5233000.0
2007-10-01 14:44:00,1.03621,1.03621,1.03597,1.03601,9912993.0
2007-10-01 14:45:00,1.03613,1.03643,1.0359,1.0359,31835653.0
2007-10-01 14:46:00,1.03652,1.03673,1.03651,1.03673,7889645.0
2007-10-01 14:47:00,1.03677,1.03695,1.03677,1.03695,10135323.0
2007-10-01 14:48:00,1.03695,1.03697,1.03679,1.03697,9953180.0
2007-10-01 14:49:00,1.037,1.03706,1.03693,1.03693,17654317.0
2007-10-01 14:50:00,1.03708,1.0372,1.03708,1.03713,9381727.0
2007-10-01 14:51:00,1.03723,1.03723,1.03613,1.03706,8297295.0
2007-10-01 14:52:00,1.03705,1.03721,1.03695,1.03695,6464840.0
2007-10-01 14:53:00,1.03703,1.03719,1.03703,1.03719,35225103.0
2007-10-01 14:54:00,1.03732,1.03754,1.03732,1.03751,29758283.0
2007-10-01 14:55:00,1.03761,1.03761,1.03743,1.03755,1478619.0
2007-10-01 14:56:00,1.03741,1.03766,1.0371,1.03757,45017701.0
2007-10-01 14:57:00,1.03769,1.03793,1.0376,1.03793,11615848.0
2007-10-01 14:58:00,1.03807,1.03825,1.03807,1.03817,26629780.0
2007-10-01 14:59:00,1.03797,1.03797,1.03761,1.03767,11243760.0
2007-10-01 15:00:00,1.03757,1.03761,1.03744,1.03744,31271150.0
2007-10-01 15:01:00,1.03738,1.03741,1.03717,1.03736,27278053.0
2007-10-01 15:02:00,1.03739,1.03739,1.0373,1.0373,5147062.0
2007-10-01 15:03:00,1.03736,1.03745,1.03736,1.03736,23511048.0
2007-10-01 15:04:00,1.03726,1.03728,1.03704,1.03728,13972191.0
2007-10-01 15:05:00,1.03732,1.03732,1.03712,1.03721,8933857.0
2007-10-01 15:06:00,1.03737,1.0377,1.03737,1.03767,18780798.0
2007-10-01 15:07:00,1.03767,1.03772,1.03748,1.03748,23555643.0
2007-10-01 15:08:00,1.03724,1.03752,1.03704,1.03752,26082475.0
2007-10-01 15:09:00,1.03763,1.03782,1.03763,1.03765,42442207.0
2007-10-01 15:10:00,1.03754,1.03764,1.03739,1.03764,20279332.0
2007-10-01 15:11:00,1.03771,1.03785,1.03765,1.03785,22766599.0
2007-10-01 15:12:00,1.03773,1.03773,1.03763,1.03763,12794034.0
2007-10-01 15:13:00,1.03751,1.03753,1.03724,1.03753,14670144.0
2007-10-01 15:14:00,1.03757,1.03757,1.03727,1.03727,10703417.0
2007-10-01 15:15:00,1.03733,1.0374,1.0373,1.0373,14571101.0
2007-10-01 15:16:00,1.03738,1.03738,1.03713,1.03726,19733932.0
2007-10-01 15:17:00,1.03729,1.03729,1.03708,1.03714,9960189.0
2007-10-01 15:18:00,1.03715,1.03738,1.03715,1.03738,10162714.0
2007-10-01 15:19:00,1.03729,1.03753,1.03729,1.03753,29239652.0
2007-10-01 15:20:00,1.03763,1.0377,1.03763,1.0377,3667265.0
2007-10-01 15:21:00,1.03772,1.0379,1.03772,1.03787,24786285.0
2007-10-01 15:22:00,1.03787,1.03787,1.03767,1.03783,5072245.0
2007-10-01 15:23:00,1.03772,1.03783,1.03764,1.03783,21640985.0
2007-10-01 15:24:00,1.0378,1.03796,1.0378,1.03784,7212128.0
2007-10-01 15:25:00,1.038,1.03811,1.03792,1.03796,29074750.0
2007-10-01 15:26:00,1.03807,1.03811,1.03803,1.03805,37795453.0
2007-10-01 15:27:00,1.03809,1.03809,1.03781,1.03792,14241895.0
2007-10-01 15:28:00,1.03799,1.03855,1.03799,1.03855,16672623.0
2007-10-01 15:29:00,1.03849,1.0387,1.03844,1.03861,5440515.0
2007-10-01 15:30:00,1.03851,1.03878,1.03842,1.03878,16132568.0
2007-10-01 15:31:00,1.03881,1.03891,1.03874,1.03874,10478821.0
2007-10-01 15:32:00,1.03862,1.03871,1.0386,1.0386,7488208.0
2007-10-01 15:33:00,1.03849,1.03849,1.03831,1.03831,6894645.0
2007-10-01 15:34:00,1.03835,1.03851,1.0382,1.03851,10210023.0
2007-10-01 15:35:00,1.0385,1.03862,1.0385,1.0385,4594741.0
2007-10-01 15:36:00,1.03863,1.03869,1.03847,1.03868,5099463.0
2007-10-01 15:37:00,1.03872,1.03894,1.0385,1.03894,3103222.0
2007-10-01 15:38:00,1.03897,1.03908,1.03889,1.03898,15815098.0
2007-10-01 15:39:00,1.03905,1.03921,1.03905,1.03921,16045106.0
2007-10-01 15:40:00,1.03934,1.03934,1.03907,1.03907,12082998.0
2007-10-01 15:41:00,1.03903,1.03908,1.03888,1.03895,12377714.0
2007-10-01 15:42:00,1.03899,1.03908,1.03882,1.03902,22846319.0
2007-10-01 15:43:00,1.03912,1.03931,1.03898,1.03922,19069110.0
2007-10-01 15:44:00,1.03924,1.03924,1.03762,1.03762,26212017.0
2007-10-01 15:45:00,1.03859,1.03919,1.03859,1.03919,15059325.0
2007-10-01 15:46:00,1.03932,1.0396,1.03932,1.03959,13561467.0
2007-10-01 15:47:00,1.0397,1.03981,1.03967,1.03975,21105843.0
2007-10-01 15:48:00,1.03974,1.03974,1.03964,1.03969,5399378.0
2007-10-01 15:49:00,1.03967,1.03973,1.03958,1.03973,13601026.0
2007-10-01 15:50:00,1.03972,1.03972,1.03955,1.03964,7520207.0
2007-10-01 15:51:00,1.03968,1.03968,1.03936,1.03936,11046950.0
2007-10-01 15:52:00,1.03929,1.03929,1.03893,1.03893,4901081.0
2007-10-01 15:53:00,1.03883,1.03901,1.03882,1.03895,12161881.0
2007-10-01 15:54:00,1.03895,1.03917,1.03895,1.03911,3440617.0
2007-10-01 15:55:00,1.03917,1.03917,1.03905,1.03916,6634906.0
2007-10-01 15:56:00,1.03937,1.03937,1.03922,1.03922,25724998.0
2007-10-01 15:57:00,1.03931,1.03943,1.03931,1.03943,14066458.0
2007-10-01 15:58:00,1.03949,1.03977,1.03945,1.03977,7239818.0
2007-10-01 15:59:00,1.03981,1.04045,1.03981,1.03993,30220794.0
2007-10-01 16:00:00,1.03991,1.03991,1.03964,1.03987,30860057.0
2007-10-01 16:01:00,1.03953,1.04016,1.03953,1.04016,24784339.0
2007-10-01 16:02:00,1.04038,1.04049,1.04027,1.04027,10403890.0
2007-10-01 16:03:00,1.04012,1.04013,1.0399,1.0399,28101844.0
2007-10-01 16:04:00,1.03966,1.03976,1.03958,1.03958,8714608.0
2007-10-01 16:05:00,1.03941,1.03956,1.03935,1.03944,11559360.0
2007-10-01 16:06:00,1.03944,1.03972,1.03944,1.03972,50385202.0
2007-10-01 16:07:00,1.03957,1.03972,1.03957,1.03963,20777385.0
2007-10-01 16:08:00,1.03968,1.03973,1.03943,1.0397,30936343.0
2007-10-01 16:09:00,1.03977,1.0399,1.03969,1.03989,5518685.0
2007-10-01 16:10:00,1.04001,1.04055,1.04001,1.0404,5460425.0
2007-10-01 16:11:00,1.04041,1.04041,1.04001,1.04001,5214460.0
2007-10-01 16:12:00,1.04009,1.04011,1.03988,1.04,7638754.0
2007-10-01 16:13:00,1.04002,1.04002,1.03948,1.04002,6571896.0
2007-10-01 16:14:00,1.0401,1.0401,1.03978,1.03994,59473696.0
2007-10-01 16:15:00,1.0399,1.04,1.03986,1.04,11537326.0
2007-10-01 16:16:00,1.04007,1.04023,1.04004,1.04004,6047680.0
2007-10-01 16:17:00,1.04016,1.04016,1.03909,1.04004,7200430.0
2007-10-01 16:18:00,1.03999,1.03999,1.03977,1.03997,37235014.0
2007-10-01 16:19:00,1.03979,1.03982,1.03955,1.03955,17357593.0
2007-10-01 16:20:00,1.03962,1.03962,1.0394,1.0396,13934995.0
2007-10-01 16:21:00,1.03961,1.03974,1.03948,1.03962,7237604.0
2007-10-01 16:22:00,1.03964,1.03964,1.03951,1.03957,6527750.0
2007-10-01 16:23:00,1.03957,1.03958,1.03938,1.03958,6829659.0
2007-10-01 16:24:00,1.03951,1.03952,1.0393,1.03952,6313012.0
2007-10-01 16:25:00,1.03948,1.0397,1.03948,1.03958,21827047.0
2007-10-01 16:26:00,1.03966,1.03979,1.03962,1.03979,40147435.0
2007-10-01 16:27:00,1.03962,1.03971,1.03942,1.03942,36433133.0
2007-10-01 16:28:00,1.03918,1.03922,1.03818,1.03913,26893188.0
2007-10-01 16:29:00,1.03907,1.03907,1.03891,1.03902,4850380.0
2007-10-01 16:30:00,1.03902,1.03967,1.03902,1.03967,32325219.0
2007-10-01 16:31:00,1.03965,1.03965,1.03926,1.03926,10434633.0
2007-10-01 16:32:00,1.03923,1.03923,1.0391,1.03916,13235061.0
2007-10-01 16:33:00,1.0391,1.0391,1.0389,1.039,9138532.0
2007-10-01 16:34:00,1.039,1.03922,1.039,1.03922,29218425.0
2007-10-01 16:35:00,1.03937,1.03961,1.03932,1.03959,7551425.0
2007-10-01 16:36:00,1.0396,1.0396,1.03932,1.03932,2790673.0
2007-10-01 16:37:00,1.03931,1.03963,1.03927,1.03954,7897476.0
2007-10-01 16:38:00,1.03963,1.03963,1.03946,1.03954,2834791.0
2007-10-01 16:39:00,1.03953,1.03974,1.03947,1.03974,4679628.0
2007-10-01 16:40:00,1.03975,1.03982,1.03965,1.03965,8164666.0
2007-10-01 16:41:00,1.03964,1.03972,1.03949,1.03972,6434356.0
2007-10-01 16:42:00,1.03961,1.03961,1.03929,1.03942,16381969.0
2007-10-01 16:43:00,1.03936,1.03939,1.03916,1.0392,18792585.0
2007-10-01 16:44:00,1.03915,1.03915,1.0387,1.0387,10185895.0
2007-10-01 16:45:00,1.03902,1.03923,1.03902,1.03923,14698475.0
2007-10-01 16:46:00,1.03916,1.03944,1.03916,1.03944,4996176.0
2007-10-01 16:47:00,1.0395,1.03956,1.03936,1.03949,21795068.0
2007-10-01 16:48:00,1.03946,1.03956,1.03874,1.03956,10652269.0
2007-10-01 16:49:00,1.03962,1.03981,1.03961,1.03981,6523681.0
2007-10-01 16:50:00,1.03984,1.03991,1.03974,1.03977,9616288.0
2007-10-01 16:51:00,1.03982,1.0399,1.03979,1.03985,12520417.0
2007-10-01 16:52:00,1.03987,1.03987,1.03967,1.0397,5269102.0
2007-10-01 16:53:00,1.03959,1.03959,1.0393,1.03949,8295668.0
2007-10-01 16:54:00,1.03939,1.03955,1.03939,1.03951,8121691.0
2007-10-01 16:55:00,1.03956,1.0397,1.03956,1.03964,10537231.0
2007-10-01 16:56:00,1.03962,1.03963,1.03939,1.03939,38416895.0
2007-10-01 16:57:00,1.03947,1.03951,1.03937,1.03937,52386392.0
2007-10-01 16:58:00,1.0393,1.0393,1.03895,1.03895,14788871.0
2007-10-01 16:59:00,1.03884,1.03884,1.0383,1.0383,7314450.0
2007-10-01 17:00:00,1.03821,1.03836,1.03815,1.03836,7636860.0
2007-10-01 17:01:00,1.03833,1.03841,1.03833,1.03833,3105080.0
2007-10-01 17:02:00,1.03829,1.03863,1.03829,1.03863,4851995.0
2007-10-01 17:03:00,1.03849,1.0388,1.03849,1.03858,6634743.0
2007-10-01 17:04:00,1.03853,1.03853,1.03836,1.03841,48739987.0
2007-10-01 17:05:00,1.03843,1.03847,1.03833,1.03842,13017309.0
2007-10-01 17:06:00,1.03836,1.03891,1.03836,1.03878,18293591.0
2007-10-01 17:07:00,1.03879,1.03917,1.03879,1.03917,36147774.0
2007-10-01 17:08:00,1.03924,1.03954,1.03924,1.03954,17889385.0
2007-10-01 17:09:00,1.03952,1.03983,1.0387,1.03983,10282809.0
2007-10-01 17:10:00,1.03978,1.03989,1.03978,1.03982,12733126.0
2007-10-01 17:11:00,1.0398,1.03994,1.03892,1.03994,10275243.0
2007-10-01 17:12:00,1.03997,1.04012,1.03997,1.04012,14598515.0
2007-10-01 17:13:00,1.04005,1.04005,1.03999,1.04002,6506106.0
2007-10-01 17:14:00,1.04001,1.04005,1.03986,1.04004,7704431.0
2007-10-01 17:15:00,1.03999,1.04002,1.03987,1.03994,14875958.0
2007-10-01 17:16:00,1.03989,1.03998,1.03981,1.03996,3305301.0
2007-10-01 17:17:00,1.04004,1.04012,1.03979,1.04012,10224922.0
2007-10-01 17:18:00,1.04008,1.04023,1.04008,1.04023,5813818.0
2007-10-01 17:19:00,1.04025,1.04025,1.03993,1.04004,7663080.0
2007-10-01 17:20:00,1.04018,1.04031,1.04014,1.04027,2429417.0
2007-10-01 17:21:00,1.04003,1.04026,1.04003,1.0401,7062165.0
2007-10-01 17:22:00,1.04005,1.04015,1.03999,1.04004,24635649.0
2007-10-01 17:23:00,1.04015,1.04031,1.03918,1.04027,20721755.0
2007-10-01 17:24:00,1.04022,1.04022,1.04002,1.04015,4109757.0
2007-10-01 17:25:00,1.04029,1.04062,1.04027,1.04062,54010488.0
2007-10-01 17:26:00,1.04067,1.04081,1.04062,1.04081,14812990.0
2007-10-01 17:27:00,1.04081,1.04085,1.04048,1.04048,24261455.0
2007-10-01 17:28:00,1.04089,1.04099,1.04072,1.0408,4196410.0
2007-10-01 17:29:00,1.04062,1.04062,1.04043,1.04053,10575955.0
2007-10-01 17:30:00,1.04067,1.04111,1.04067,1.04111,3446246.0
2007-10-01 17:31:00,1.04129,1.04141,1.04125,1.04136,19347532.0
2007-10-01 17:32:00,1.0413,1.0413,1.04113,1.04113,2176568.0
2007-10-01 17:33:00,1.04114,1.04147,1.04114,1.04147,11613830.0
2007-10-01 17:34:00,1.04162,1.04184,1.04157,1.04184,18909741.0
2007-10-01 17:35:00,1.04175,1.04175,1.04148,1.04148,6937127.0
2007-10-01 17:36:00,1.04113,1.04136,1.04108,1.04108,14947452.0
2007-10-01 17:37:00,1.04119,1.04147,1.04119,1.04147,4073021.0
2007-10-01 17:38:00,1.04151,1.04163,1.04137,1.04147,1570086.0
2007-10-01 17:39:00,1.04157,1.04162,1.04147,1.04147,34369240.0
2007-10-01 17:40:00,1.0415,1.04154,1.04146,1.04153,5945773.0
2007-10-01 17:41:00,1.04151,1.04151,1.0413,1.04142,6878573.0
2007-10-01 17:42:00,1.04132,1.04142,1.04132,1.04136,9935797.0
2007-10-01 17:43:00,1.0413,1.0413,1.04107,1.04128,2378487.0
2007-10-01 17:44:00,1.04116,1.04132,1.04114,1.04132,25125006.0
2007-10-01 17:45:00,1.04139,1.04149,1.04115,1.04147,7422165.0
2007-10-01 17:46:00,1.04147,1.04165,1.04147,1.0416,10313892.0
2007-10-01 17:47:00,1.04164,1.04174,1.0415,1.04174,25343516.0
2007-10-01 17:48:00,1.04179,1.04198,1.04179,1.04193,5494212.0
2007-10-01 17:49:00,1.04196,1.04206,1.04196,1.04199,25312490.0
2007-10-01 17:50:00,1.04191,1.04212,1.04191,1.04212,18798643.0
2007-10-01 17:51:00,1.04216,1.04228,1.04208,1.04217,22076666.0
2007-10-01 17:52:00,1.04228,1.04286,1.04228,1.04286,19722107.0
2007-10-01 17:53:00,1.04295,1.04326,1.04295,1.04326,12760426.0
2007-10-01 17:54:00,1.04328,1.04348,1.04326,1.04348,25413739.0
2007-10-01 17:55:00,1.0435,1.04353,1.04343,1.04345,34459048.0
2007-10-01 17:56:00,1.04341,1.04341,1.04318,1.04318,15231310.0
2007-10-01 17:57:00,1.04318,1.04327,1.04306,1.04322,19849121.0
2007-10-01 17:58:00,1.0426,1.04349,1.0426,1.04343,12143217.0
2007-10-01 17:59:00,1.04338,1.04338,1.04279,1.04297,44007780.0
2007-10-01 18:00:00,1.04291,1.0431,1.04238,1.04306,25415079.0
2007-10-01 18:01:00,1.04312,1.04322,1.04304,1.04319,22631549.0
2007-10-01 18:02:00,1.04318,1.0432,1.04301,1.04301,8304134.0
2007-10-01 18:03:00,1.04308,1.04323,1.04302,1.04323,4806814.0
2007-10-01 18:04:00,1.04327,1.04349,1.04318,1.04318,15915132.0
2007-10-01 18:05:00,1.04314,1.04316,1.04297,1.04302,40496809.0
2007-10-01 18:06:00,1.04306,1.04332,1.04306,1.04332,10457446.0
2007-10-01 18:07:00,1.04342,1.04344,1.04314,1.04334,14103711.0
2007-10-01 18:08:00,1.04332,1.0434,1.04277,1.04277,10799177.0
2007-10-01 18:09:00,1.04254,1.0429,1.04243,1.0429,35437829.0
2007-10-01 18:10:00,1.04296,1.04312,1.04292,1.04312,63351225.0
2007-10-01 18:11:00,1.04305,1.04305,1.04301,1.04301,5161118.0
2007-10-01 18:12:00,1.04307,1.04315,1.04301,1.04315,21825939.0
2007-10-01 18:13:00,1.04301,1.04312,1.04298,1.04308,4701640.0
2007-10-01 18:14:00,1.0431,1.04313,1.04292,1.04313,11301320.0
2007-10-01 18:15:00,1.04313,1.04316,1.04296,1.04313,22944805.0
2007-10-01 18:16:00,1.04309,1.04315,1.04307,1.04315,3988085.0
2007-10-01 18:17:00,1.04319,1.04333,1.04319,1.04319,6269824.0
2007-10-01 18:18:00,1.0433,1.04334,1.04325,1.04333,14069574.0
2007-10-01 18:19:00,1.04338,1.04355,1.04333,1.04355,78296277.0
2007-10-01 18:20:00,1.0435,1.04361,1.04342,1.04353,16495557.0
2007-10-01 18:21:00,1.04359,1.04367,1.04359,1.04366,34997054.0
2007-10-01 18:22:00,1.04364,1.04364,1.0435,1.0435,4558877.0
2007-10-01 18:23:00,1.04352,1.04354,1.04343,1.04354,3276302.0
2007-10-01 18:24:00,1.04362,1.04406,1.04362,1.04375,12655069.0
2007-10-01 18:25:00,1.04374,1.04382,1.04367,1.04382,30753968.0
2007-10-01 18:26:00,1.04374,1.0438,1.04367,1.04372,8286426.0
2007-10-01 18:27:00,1.04371,1.04386,1.0437,1.04386,13605016.0
2007-10-01 18:28:00,1.04383,1.04394,1.0438,1.04392,23920404.0
2007-10-01 18:29:00,1.04385,1.04385,1.04351,1.04351,12515893.0
2007-10-01 18:30:00,1.04351,1.04353,1.04339,1.04339,9504193.0
2007-10-01 18:31:00,1.04334,1.04337,1.04326,1.04326,13825989.0
2007-10-01 18:32:00,1.04319,1.04321,1.04296,1.04302,9314288.0
2007-10-01 18:33:00,1.04293,1.04298,1.04284,1.04296,9054092.0
2007-10-01 18:34:00,1.04291,1.04312,1.04279,1.04312,19500342.0
2007-10-01 18:35:00,1.04303,1.04331,1.04303,1.04331,8684044.0
2007-10-01 18:36:00,1.04335,1.04346,1.04333,1.04346,9887590.0
2007-10-01 18:37:00,1.04345,1.0437,1.04345,1.0437,9023085.0
2007-10-01 18:38:00,1.04372,1.04379,1.04363,1.04372,5383019.0
2007-10-01 18:39:00,1.04378,1.044,1.04378,1.044,4399541.0
2007-10-01 18:40:00,1.04303,1.04384,1.04303,1.04354,5747795.0
2007-10-01 18:41:00,1.04352,1.04372,1.04352,1.04358,21515258.0
2007-10-01 18:42:00,1.0436,1.04374,1.04319,1.04352,5066581.0
2007-10-01 18:43:00,1.04346,1.04356,1.04334,1.04348,12266139.0
2007-10-01 18:44:00,1.04345,1.04349,1.04337,1.04338,26104721.0
2007-10-01 18:45:00,1.04336,1.04342,1.04329,1.04342,41302332.0
2007-10-01 18:46:00,1.04335,1.04335,1.04313,1.04313,36649677.0
2007-10-01 18:47:00,1.04303,1.04303,1.04276,1.04276,6536241.0
2007-10-01 18:48:00,1.04276,1.04276,1.04256,1.04262,5231667.0
2007-10-01 18:49:00,1.04272,1.04277,1.04259,1.04273,41261788.0
2007-10-01 18:50:00,1.04277,1.04301,1.04277,1.04301,55719388.0
2007-10-01 18:51:00,1.04302,1.04317,1.04302,1.04314,13618118.0
2007-10-01 18:52:00,1.0431,1.0431,1.04291,1.04291,1785422.0
2007-10-01 18:53:00,1.04279,1.04286,1.04273,1.04286,8111913.0
2007-10-01 18:54:00,1.04287,1.04287,1.04268,1.04285,49362221.0
2007-10-01 18:55:00,1.04279,1.04286,1.04275,1.0428,13234818.0
2007-10-01 18:56:00,1.04276,1.04283,1.04267,1.04272,12264090.0
2007-10-01 18:57:00,1.04268,1.04268,1.04204,1.04267,166569528.0
2007-10-01 18:58:00,1.04281,1.04302,1.04281,1.04302,9991545.0
2007-10-01 18:59:00,1.04304,1.04314,1.04303,1.04314,12037757.0
2007-10-01 19:00:00,1.04307,1.04327,1.043,1.04327,24360784.0
2007-10-01 19:01:00,1.04327,1.04331,1.04314,1.04316,26830484.0
2007-10-01 19:02:00,1.0431,1.04312,1.04301,1.04311,7455291.0
2007-10-01 19:03:00,1.04306,1.04306,1.04261,1.04303,34632761.0
2007-10-01 19:04:00,1.0432,1.04338,1.0424,1.04329,10191839.0
2007-10-01 19:05:00,1.04327,1.04332,1.04316,1.04316,7840613.0
2007-10-01 19:06:00,1.04316,1.04316,1.04256,1.04263,3469474.0
2007-10-01 19:07:00,1.0428,1.04303,1.04208,1.04292,14416871.0
2007-10-01 19:08:00,1.04283,1.04283,1.04267,1.0428,17601837.0
2007-10-01 19:09:00,1.04284,1.04295,1.04279,1.04279,16225926.0
2007-10-01 19:10:00,1.04268,1.04268,1.04244,1.04244,3845876.0
2007-10-01 19:11:00,1.04261,1.04275,1.04223,1.04271,45930106.0
2007-10-01 19:12:00,1.04272,1.04281,1.0427,1.04277,37649404.0
2007-10-01 19:13:00,1.04288,1.04293,1.04284,1.04285,1693143.0
2007-10-01 19:14:00,1.04288,1.04293,1.0428,1.04293,8178141.0
2007-10-01 19:15:00,1.04294,1.04306,1.04291,1.04298,11079905.0
2007-10-01 19:16:00,1.04301,1.04302,1.04292,1.04302,5266614.0
2007-10-01 19:17:00,1.04309,1.04323,1.04309,1.04311,8210421.0
2007-10-01 19:18:00,1.04317,1.04319,1.0428,1.04319,12874309.0
2007-10-01 19:19:00,1.04322,1.04344,1.04322,1.04342,15601835.0
2007-10-01 19:20:00,1.04341,1.04347,1.04335,1.04339,9631039.0
2007-10-01 19:21:00,1.04334,1.04335,1.04328,1.04335,20520955.0
2007-10-01 19:22:00,1.0435,1.04367,1.0435,1.04353,15499044.0
2007-10-01 19:23:00,1.04357,1.04357,1.04342,1.04351,8412490.0
2007-10-01 19:24:00,1.04351,1.04351,1.04339,1.0434,7300150.0
2007-10-01 19:25:00,1.04341,1.04369,1.04338,1.04369,23442620.0
2007-10-01 19:26:00,1.04363,1.04383,1.04363,1.04381,15929810.0
2007-10-01 19:27:00,1.04383,1.0439,1.04371,1.0439,60067173.0
2007-10-01 19:28:00,1.04401,1.04414,1.04399,1.04413,20170454.0
2007-10-01 19:29:00,1.0442,1.04423,1.04405,1.0442,36577033.0
2007-10-01 19:30:00,1.04426,1.04442,1.04426,1.04442,11500748.0
2007-10-01 19:31:00,1.04438,1.04438,1.04428,1.04428,15980853.0
2007-10-01 19:32:00,1.04399,1.04433,1.04399,1.04427,5466882.0
2007-10-01 19:33:00,1.04428,1.04449,1.04424,1.04449,17130594.0
2007-10-01 19:34:00,1.04462,1.04466,1.0445,1.04458,11623311.0
2007-10-01 19:35:00,1.0445,1.04464,1.0445,1.04464,7388116.0
2007-10-01 19:36:00,1.04466,1.04471,1.0445,1.0445,57441503.0
2007-10-01 19:37:00,1.0444,1.0444,1.04412,1.04414,46995229.0
2007-10-01 19:38:00,1.04433,1.04448,1.0434,1.04448,16871696.0
2007-10-01 19:39:00,1.04445,1.04445,1.04339,1.04425,61504774.0
2007-10-01 19:40:00,1.04428,1.0443,1.0441,1.04424,19393841.0
2007-10-01 19:41:00,1.04431,1.04442,1.0443,1.0443,81300040.0
2007-10-01 19:42:00,1.04429,1.04429,1.04407,1.04418,9515693.0
2007-10-01 19:43:00,1.04434,1.04446,1.04421,1.04432,20444230.0
2007-10-01 19:44:00,1.04457,1.04484,1.04384,1.04469,49246543.0
2007-10-01 19:45:00,1.04474,1.04486,1.04474,1.04478,3253646.0
2007-10-01 19:46:00,1.04489,1.0451,1.04444,1.0451,42176884.0
2007-10-01 19:47:00,1.04509,1.04514,1.04504,1.04506,5830130.0
2007-10-01 19:48:00,1.04505,1.0451,1.04449,1.04499,45061365.0
2007-10-01 19:49:00,1.04506,1.04506,1.04484,1.04484,6836534.0
2007-10-01 19:50:00,1.04487,1.04491,1.04478,1.04478,28690167.0
2007-10-01 19:51:00,1.04481,1.04485,1.04474,1.04485,7632175.0
2007-10-01 19:52:00,1.04485,1.04485,1.0447,1.04477,10217795.0
2007-10-01 19:53:00,1.04463,1.04482,1.04451,1.04451,5806050.0
2007-10-01 19:54:00,1.0447,1.0447,1.04464,1.04464,13359929.0
2007-10-01 19:55:00,1.04462,1.04469,1.0445,1.04466,6321928.0
2007-10-01 19:56:00,1.04456,1.04481,1.04456,1.04471,20282092.0
2007-10-01 19:57:00,1.04485,1.045,1.04484,1.04489,5191749.0
2007-10-01 19:58:00,1.04483,1.04483,1.04463,1.0447,23754101.0
2007-10-01 19:59:00,1.04452,1.04456,1.04436,1.04436,4543926.0
2007-10-01 20:00:00,1.04431,1.04487,1.04427,1.04487,4226524.0
2007-10-01 20:01:00,1.04494,1.04507,1.04487,1.045,30965620.0
2007-10-01 20:02:00,1.04501,1.04501,1.04482,1.04489,5222590.0
2007-10-01 20:03:00,1.04486,1.04486,1.04445,1.0448,7617735.0
2007-10-01 20:04:00,1.04484,1.04498,1.04465,1.04465,44698667.0
2007-10-01 20:05:00,1.04493,1.04496,1.04484,1.04496,7628527.0
2007-10-01 20:06:00,1.04497,1.04506,1.04491,1.04504,3338757.0
2007-10-01 20:07:00,1.04501,1.04504,1.0449,1.0449,14476980.0
2007-10-01 20:08:00,1.04475,1.04482,1.04464,1.04477,33252337.0
2007-10-01 20:09:00,1.04483,1.04498,1.04476,1.04476,32917518.0
2007-10-01 20:10:00,1.04472,1.04487,1.04469,1.04487,7043438.0
2007-10-01 20:11:00,1.04488,1.04488,1.04466,1.04472,9846556.0
2007-10-01 20:12:00,1.04481,1.04509,1.04477,1.04506,5293020.0
2007-10-01 20:13:00,1.04515,1.04515,1.04468,1.04502,18195301.0
2007-10-01 20:14:00,1.04501,1.04514,1.04492,1.04502,6013735.0
2007-10-01 20:15:00,1.04495,1.0451,1.04482,1.0451,4739213.0
2007-10-01 20:16:00,1.04503,1.04505,1.04468,1.04468,24055465.0
2007-10-01 20:17:00,1.04499,1.04499,1.04476,1.04482,24299944.0
2007-10-01 20:18:00,1.04488,1.04493,1.04467,1.04493,23165118.0
2007-10-01 20:19:00,1.04492,1.04515,1.04487,1.04512,20893086.0
2007-10-01 20:20:00,1.04519,1.04519,1.04402,1.0449,10133510.0
2007-10-01 20:21:00,1.04511,1.04514,1.04493,1.04493,14438635.0
2007-10-01 20:22:00,1.04495,1.04504,1.04495,1.04499,7734093.0
2007-10-01 20:23:00,1.04502,1.04507,1.04489,1.04489,21742232.0
2007-10-01 20:24:00,1.0451,1.04518,1.04494,1.04506,25710407.0
2007-10-01 20:25:00,1.04493,1.04502,1.04438,1.04493,22145781.0
2007-10-01 20:26:00,1.04495,1.04512,1.04478,1.04512,53516810.0
2007-10-01 20:27:00,1.04516,1.04524,1.0451,1.04521,59966326.0
2007-10-01 20:28:00,1.04518,1.04525,1.04513,1.04518,22481377.0
2007-10-01 20:29:00,1.04518,1.04518,1.04469,1.04469,31116492.0
2007-10-01 20:30:00,1.04482,1.04484,1.04462,1.04484,5891658.0
2007-10-01 20:31:00,1.045,1.04503,1.04481,1.04495,20187301.0
2007-10-01 20:32:00,1.04507,1.04507,1.04502,1.04506,23835613.0
2007-10-01 20:33:00,1.04504,1.0452,1.04488,1.0452,9251737.0
2007-10-01 20:34:00,1.04518,1.04518,1.045,1.04515,34787734.0
2007-10-01 20:35:00,1.04522,1.04528,1.04514,1.04517,24013112.0
2007-10-01 20:36:00,1.04515,1.04522,1.04499,1.04521,11259224.0
2007-10-01 20:37:00,1.04521,1.04522,1.04511,1.0452,41068337.0
2007-10-01 20:38:00,1.04513,1.04535,1.04513,1.04525,3830395.0
2007-10-01 20:39:00,1.04515,1.04525,1.04502,1.04513,12728618.0
2007-10-01 20:40:00,1.0452,1.04533,1.0452,1.04533,22527025.0
2007-10-01 20:41:00,1.04528,1.04528,1.04503,1.04503,28228144.0
2007-10-01 20:42:00,1.04506,1.04508,1.04495,1.04498,18443132.0
2007-10-01 20:43:00,1.04502,1.04505,1.04483,1.04505,9399061.0
2007-10-01 20:44:00,1.04498,1.04508,1.04485,1.04497,10957700.0
2007-10-01 20:45:00,1.04498,1.04501,1.04486,1.04494,11716007.0
2007-10-01 20:46:00,1.04484,1.04484,1.0444,1.0446,8291793.0
2007-10-01 20:47:00,1.04471,1.04498,1.04471,1.04486,19507462.0
2007-10-01 20:48:00,1.04478,1.04478,1.04337,1.04438,13250485.0
2007-10-01 20:49:00,1.04449,1.0447,1.04449,1.04468,6057632.0
2007-10-01 20:50:00,1.04467,1.04508,1.04467,1.045,28223139.0
2007-10-01 20:51:00,1.04524,1.04529,1.0452,1.0452,3678999.0
2007-10-01 20:52:00,1.04513,1.04529,1.0451,1.04529,9992276.0
2007-10-01 20:53:00,1.04529,1.04535,1.04522,1.04535,13192010.0
2007-10-01 20:54:00,1.04534,1.04536,1.0452,1.04534,15519497.0
2007-10-01 20:55:00,1.04539,1.04546,1.04528,1.04546,12518229.0
2007-10-01 20:56:00,1.04544,1.04546,1.04534,1.04544,11560506.0
2007-10-01 20:57:00,1.04539,1.04548,1.04539,1.04547,2810252.0
2007-10-01 20:58:00,1.04538,1.04549,1.04535,1.04544,5229295.0
2007-10-01 20:59:00,1.04542,1.04548,1.04536,1.04547,40950949.0
2007-10-01 21:00:00,1.04552,1.04552,1.04533,1.04542,44619999.0
2007-10-01 21:01:00,1.04531,1.04534,1.04524,1.04524,10845176.0
2007-10-01 21:02:00,1.04536,1.04547,1.04526,1.04547,4844754.0
2007-10-01 21:03:00,1.04554,1.0456,1.04537,1.0456,4315758.0
2007-10-01 21:04:00,1.04554,1.04559,1.04541,1.04541,25589307.0
2007-10-01 21:05:00,1.04544,1.04544,1.04539,1.04539,8100533.0
2007-10-01 21:06:00,1.0453,1.04546,1.04524,1.04535,20418273.0
2007-10-01 21:07:00,1.04531,1.04531,1.04518,1.04526,15810734.0
2007-10-01 21:08:00,1.04517,1.04521,1.04511,1.04515,13341477.0
2007-10-01 21:09:00,1.04532,1.04537,1.04522,1.04533,13034190.0
2007-10-01 21:10:00,1.04521,1.04525,1.04516,1.04524,7931709.0
2007-10-01 21:11:00,1.0452,1.04523,1.04515,1.04523,12541821.0
2007-10-01 21:12:00,1.04516,1.04517,1.04491,1.04502,7029351.0
2007-10-01 21:13:00,1.04499,1.04509,1.0449,1.0449,13171183.0
2007-10-01 21:14:00,1.04498,1.04517,1.04498,1.04502,17550921.0
2007-10-01 21:15:00,1.04497,1.04497,1.04459,1.04459,50228624.0
2007-10-01 21:16:00,1.04453,1.04457,1.04411,1.04445,17114717.0
2007-10-01 21:17:00,1.04443,1.04443,1.04423,1.04434,7009176.0
2007-10-01 21:18:00,1.04426,1.04426,1.04417,1.04417,8807813.0
2007-10-01 21:19:00,1.04428,1.04434,1.04412,1.0443,25347194.0
2007-10-01 21:20:00,1.04439,1.04478,1.04428,1.04478,19282664.0
2007-10-01 21:21:00,1.04483,1.04489,1.0447,1.04489,19382449.0
2007-10-01 21:22:00,1.04482,1.04489,1.04472,1.04472,11346756.0
2007-10-01 21:23:00,1.04452,1.04456,1.04448,1.04448,11821787.0
2007-10-01 21:24:00,1.04464,1.04474,1.04457,1.04468,6219945.0
2007-10-01 21:25:00,1.04461,1.04464,1.04455,1.04461,6885060.0
2007-10-01 21:26:00,1.04443,1.04465,1.04439,1.04444,23322313.0
2007-10-01 21:27:00,1.04448,1.04472,1.04448,1.04467,43933085.0
2007-10-01 21:28:00,1.04483,1.04507,1.04483,1.04492,24867298.0
2007-10-01 21:29:00,1.04495,1.04503,1.04491,1.04503,41387430.0
2007-10-01 21:30:00,1.04495,1.04503,1.04401,1.04486,9123938.0
2007-10-01 21:31:00,1.04485,1.04485,1.04471,1.04471,36491166.0
2007-10-01 21:32:00,1.04484,1.04488,1.04475,1.04486,49210820.0
2007-10-01 21:33:00,1.04481,1.04486,1.04462,1.04462,30450062.0
2007-10-01 21:34:00,1.04493,1.04509,1.04493,1.04506,6902189.0
2007-10-01 21:35:00,1.04516,1.04521,1.04504,1.04515,6209543.0
2007-10-01 21:36:00,1.04513,1.04513,1.0447,1.0447,12528825.0
2007-10-01 21:37:00,1.04454,1.04461,1.04434,1.04434,9596663.0
2007-10-01 21:38:00,1.04427,1.04469,1.04427,1.04469,11972143.0
2007-10-01 21:39:00,1.0446,1.04467,1.04436,1.04467,6955836.0
2007-10-01 21:40:00,1.04475,1.04497,1.04475,1.04497,3941594.0
2007-10-01 21:41:00,1.04498,1.045,1.04487,1.04492,7222212.0
2007-10-01 21:42:00,1.04488,1.04488,1.04445,1.04481,39898146.0
2007-10-01 21:43:00,1.04489,1.04506,1.04488,1.04499,9932807.0
2007-10-01 21:44:00,1.045,1.04505,1.04488,1.04488,47056411.0
2007-10-01 21:45:00,1.04488,1.04505,1.04488,1.04492,15605695.0
2007-10-01 21:46:00,1.04491,1.04491,1.04472,1.04477,13579539.0
2007-10-01 21:47:00,1.04474,1.04489,1.04471,1.04471,4231039.0
2007-10-01 21:48:00,1.04477,1.0449,1.04475,1.0448,12386792.0
2007-10-01 21:49:00,1.04479,1.04496,1.04479,1.04496,10182569.0
2007-10-01 21:50:00,1.04486,1.04493,1.04478,1.04492,4373484.0
2007-10-01 21:51:00,1.045,1.0451,1.045,1.045,1955500.0
2007-10-01 21:52:00,1.04509,1.04514,1.04499,1.04508,27890975.0
2007-10-01 21:53:00,1.04512,1.04521,1.04505,1.04512,23371022.0
2007-10-01 21:54:00,1.04518,1.04526,1.04517,1.04522,8097092.0
2007-10-01 21:55:00,1.04518,1.04518,1.04409,1.04503,15328551.0
2007-10-01 21:56:00,1.0449,1.0449,1.04452,1.04484,12373406.0
2007-10-01 21:57:00,1.0449,1.04501,1.0449,1.04493,18472211.0
2007-10-01 21:58:00,1.04491,1.04491,1.04474,1.04484,22545992.0
2007-10-01 21:59:00,1.04481,1.04484,1.04452,1.04452,14846645.0
2007-10-01 22:00:00,1.04452,1.04453,1.04437,1.04453,6291341.0
2007-10-01 22:01:00,1.04467,1.04486,1.04463,1.04478,17255169.0
2007-10-01 22:02:00,1.04486,1.04493,1.04484,1.0449,9625821.0
2007-10-01 22:03:00,1.045,1.045,1.04483,1.04487,7967926.0
2007-10-01 22:04:00,1.04493,1.04501,1.04479,1.04498,13576624.0
2007-10-01 22:05:00,1.045,1.045,1.04479,1.04496,3397213.0
2007-10-01 22:06:00,1.04497,1.04501,1.04475,1.04498,26671817.0
2007-10-01 22:07:00,1.04473,1.04473,1.04433,1.04442,10144909.0
2007-10-01 22:08:00,1.04433,1.04508,1.04433,1.04508,17701442.0
2007-10-01 22:09:00,1.04495,1.04498,1.04467,1.04498,17967449.0
2007-10-01 22:10:00,1.045,1.04516,1.045,1.04503,32044944.0
2007-10-01 22:11:00,1.04503,1.04506,1.04489,1.04501,49312408.0
2007-10-01 22:12:00,1.04504,1.04515,1.04497,1.04515,3632073.0
2007-10-01 22:13:00,1.04517,1.04524,1.04505,1.04518,7960928.0
2007-10-01 22:14:00,1.04525,1.04525,1.04504,1.04513,5136440.0
2007-10-01 22:15:00,1.04506,1.04506,1.04497,1.04497,7879389.0
2007-10-01 22:16:00,1.04495,1.04504,1.04492,1.04498,17621950.0
2007-10-01 22:17:00,1.04494,1.04494,1.04488,1.04493,13323395.0
2007-10-01 22:18:00,1.04499,1.04515,1.04499,1.04515,2329183.0
2007-10-01 22:19:00,1.0451,1.0451,1.04485,1.04491,2385784.0
2007-10-01 22:20:00,1.04476,1.04476,1.04435,1.04435,23472686.0
2007-10-01 22:21:00,1.04454,1.04455,1.04438,1.04438,10074614.0
2007-10-01 22:22:00,1.04427,1.04427,1.04321,1.04423,31944709.0
2007-10-01 22:23:00,1.0443,1.04448,1.04417,1.04417,16789458.0
2007-10-01 22:24:00,1.04428,1.04458,1.04416,1.04456,12928777.0
2007-10-01 22:25:00,1.04456,1.04465,1.04447,1.04465,24276618.0
2007-10-01 22:26:00,1.04467,1.04467,1.04427,1.04427,1777086.0
2007-10-01 22:27:00,1.04414,1.04414,1.04377,1.04399,63079820.0
2007-10-01 22:28:00,1.04394,1.044,1.0438,1.044,13157606.0
2007-10-01 22:29:00,1.04407,1.04424,1.04393,1.04393,5025994.0
2007-10-01 22:30:00,1.04399,1.04399,1.04353,1.04381,12075448.0
2007-10-01 22:31:00,1.0439,1.04419,1.04296,1.04411,5026336.0
2007-10-01 22:32:00,1.04426,1.04438,1.04416,1.04416,5820732.0
2007-10-01 22:33:00,1.04418,1.04427,1.04413,1.04427,11023344.0
2007-10-01 22:34:00,1.04429,1.04429,1.04386,1.04425,16384857.0
2007-10-01 22:35:00,1.04422,1.04424,1.0438,1.04424,11381486.0
2007-10-01 22:36:00,1.04433,1.04449,1.04433,1.04441,16037440.0
2007-10-01 22:37:00,1.04443,1.04443,1.04422,1.04429,10150721.0
2007-10-01 22:38:00,1.04424,1.04425,1.04416,1.04416,11532249.0
2007-10-01 22:39:00,1.04415,1.04415,1.04384,1.04384,11096731.0
2007-10-01 22:40:00,1.0428,1.04394,1.0428,1.04394,18434969.0
2007-10-01 22:41:00,1.04392,1.04399,1.04388,1.04394,22425479.0
2007-10-01 22:42:00,1.04388,1.04397,1.04357,1.04389,105430457.0
2007-10-01 22:43:00,1.04399,1.04414,1.04386,1.04409,60250183.0
2007-10-01 22:44:00,1.04412,1.04419,1.04411,1.04415,51775756.0
2007-10-01 22:45:00,1.04416,1.04425,1.04413,1.04425,36717744.0
2007-10-01 22:46:00,1.04417,1.04435,1.04395,1.04435,9357214.0
2007-10-01 22:47:00,1.0443,1.04438,1.04354,1.04354,8328475.0
2007-10-01 22:48:00,1.04428,1.04445,1.04406,1.04445,21037320.0
2007-10-01 22:49:00,1.04444,1.04454,1.04433,1.04454,4406607.0
2007-10-01 22:50:00,1.04459,1.04459,1.04442,1.04442,11327237.0
2007-10-01 22:51:00,1.04436,1.04436,1.04421,1.04424,9245149.0
2007-10-01 22:52:00,1.04426,1.04437,1.04422,1.04437,25887722.0
2007-10-01 22:53:00,1.04436,1.04436,1.04418,1.04427,17419831.0
2007-10-01 22:54:00,1.04426,1.04441,1.0441,1.04441,5388849.0
2007-10-01 22:55:00,1.04429,1.04444,1.04417,1.04444,17945111.0
2007-10-01 22:56:00,1.04448,1.04453,1.04435,1.04435,20892095.0
2007-10-01 22:57:00,1.04443,1.04448,1.04434,1.04438,64374270.0
2007-10-01 22:58:00,1.0444,1.04449,1.04435,1.04449,12355778.0
2007-10-01 22:59:00,1.04445,1.0446,1.04445,1.04459,31165424.0
2007-10-01 23:00:00,1.04446,1.04455,1.04436,1.04442,42483814.0
2007-10-01 23:01:00,1.04445,1.04458,1.04434,1.04434,5342956.0
2007-10-01 23:02:00,1.0443,1.04441,1.0443,1.04431,9764920.0
2007-10-01 23:03:00,1.04442,1.04453,1.04442,1.04452,7074368.0
2007-10-01 23:04:00,1.04431,1.04462,1.04431,1.0445,12321206.0
2007-10-01 23:05:00,1.04448,1.04456,1.04447,1.04451,14793062.0
2007-10-01 23:06:00,1.04443,1.04464,1.04443,1.04462,11548890.0
2007-10-01 23:07:00,1.04463,1.04469,1.04458,1.04469,7278426.0
2007-10-01 23:08:00,1.04459,1.04464,1.04442,1.04442,17243214.0
2007-10-01 23:09:00,1.0445,1.0445,1.04339,1.04435,30610047.0
2007-10-01 23:10:00,1.04433,1.04443,1.04315,1.04416,7676113.0
2007-10-01 23:11:00,1.04423,1.0444,1.0442,1.04429,14122254.0
2007-10-01 23:12:00,1.04431,1.0445,1.04423,1.0445,18000592.0
2007-10-01 23:13:00,1.04456,1.04462,1.04438,1.04462,6387671.0
2007-10-01 23:14:00,1.04455,1.04466,1.04444,1.04444,16684843.0
2007-10-01 23:15:00,1.04453,1.04455,1.04433,1.04448,6203070.0
2007-10-01 23:16:00,1.04448,1.04457,1.04443,1.04443,11049483.0
2007-10-01 23:17:00,1.04422,1.04422,1.04373,1.04417,14514570.0
2007-10-01 23:18:00,1.04431,1.04462,1.04424,1.04424,10079135.0
2007-10-01 23:19:00,1.0444,1.04459,1.0443,1.04454,25222882.0
2007-10-01 23:20:00,1.04449,1.04455,1.04448,1.04452,14215652.0
2007-10-01 23:21:00,1.04462,1.04463,1.04447,1.04463,3455308.0
2007-10-01 23:22:00,1.04463,1.04463,1.04443,1.04443,35247906.0
2007-10-01 23:23:00,1.04428,1.04433,1.04417,1.04421,16021074.0
2007-10-01 23:24:00,1.04416,1.04432,1.04413,1.04432,8186154.0
2007-10-01 23:25:00,1.04441,1.04447,1.0444,1.04443,8943687.0
2007-10-01 23:26:00,1.04436,1.04436,1.04409,1.04409,34522335.0
2007-10-01 23:27:00,1.04395,1.04454,1.04342,1.04454,25375630.0
2007-10-01 23:28:00,1.04441,1.04447,1.0444,1.0444,5962188.0
2007-10-01 23:29:00,1.04454,1.04461,1.04448,1.04455,10431699.0
2007-10-01 23:30:00,1.04447,1.04452,1.04447,1.04451,939672.0
2007-10-01 23:31:00,1.04462,1.04462,1.0445,1.04456,87163818.0
2007-10-01 23:32:00,1.04456,1.04456,1.0444,1.04449,24476900.0
2007-10-01 23:33:00,1.04448,1.04457,1.0444,1.0444,63768235.0
2007-10-01 23:34:00,1.0444,1.0444,1.04394,1.04407,7970884.0
2007-10-01 23:35:00,1.04424,1.04426,1.04399,1.04418,45775432.0
2007-10-01 23:36:00,1.04415,1.04415,1.04406,1.04411,15250752.0
2007-10-01 23:37:00,1.04415,1.04477,1.04377,1.04377,10583177.0
2007-10-01 23:38:00,1.04464,1.04469,1.04424,1.04443,34398445.0
2007-10-01 23:39:00,1.04454,1.04476,1.04454,1.04474,21850104.0
2007-10-01 23:40:00,1.04458,1.0447,1.04442,1.04465,16441152.0
2007-10-01 23:41:00,1.04477,1.04494,1.04473,1.04494,15416753.0
2007-10-01 23:42:00,1.04486,1.04486,1.04468,1.04469,30779221.0
2007-10-01 23:43:00,1.04484,1.04497,1.04477,1.04492,50062724.0
2007-10-01 23:44:00,1.0448,1.0448,1.04451,1.04455,17574051.0
2007-10-01 23:45:00,1.04464,1.04485,1.04464,1.04485,8901025.0
2007-10-01 23:46:00,1.04474,1.04474,1.04416,1.04452,22267919.0
2007-10-01 23:47:00,1.04449,1.04474,1.04449,1.04474,22714831.0
2007-10-01 23:48:00,1.04473,1.04482,1.04469,1.04481,7359141.0
2007-10-01 23:49:00,1.04487,1.04493,1.04483,1.04491,16255114.0
2007-10-01 23:50:00,1.04486,1.04486,1.04458,1.0448,9819989.0
2007-10-01 23:51:00,1.04471,1.04489,1.04471,1.04476,17113262.0
2007-10-01 23:52:00,1.04467,1.04467,1.04426,1.04453,6473635.0
2007-10-01 23:53:00,1.04444,1.04478,1.04444,1.04475,22153726.0
2007-10-01 23:54:00,1.04469,1.04469,1.04443,1.04461,9443712.0
2007-10-01 23:55:00,1.04454,1.04454,1.04422,1.04432,6868750.0
2007-10-01 23:56:00,1.04424,1.04424,1.04401,1.04401,22023434.0
2007-10-01 23:57:00,1.04408,1.04408,1.04393,1.04405,7753023.0
2007-10-01 23:58:00,1.04424,1.04439,1.04424,1.04439,4110771.0
2007-10-01 23:59:00,1.04429,1.04457,1.04421,1.04456,5988484.0
2007-10-02 00:00:00,1.04441,1.04441,1.04429,1.04429,7810229.0
2007-10-02 00:01:00,1.04441,1.0445,1.04424,1.0444,9211317.0
2007-10-02 00:02:00,1.04436,1.04446,1.04435,1.04438,157031501.0
2007-10-02 00:03:00,1.04441,1.04469,1.04441,1.04458,19790398.0
2007-10-02 00:04:00,1.0445,1.04465,1.04445,1.04465,21975558.0
2007-10-02 00:05:00,1.04457,1.04471,1.0445,1.04465,56322864.0
2007-10-02 00:06:00,1.04463,1.04464,1.0436,1.04453,9229347.0
2007-10-02 00:07:00,1.04443,1.0445,1.04436,1.04448,14243237.0
2007-10-02 00:08:00,1.04447,1.0446,1.04446,1.0446,2534595.0
2007-10-02 00:09:00,1.0447,1.04471,1.04453,1.04467,13698635.0
2007-10-02 00:10:00,1.04469,1.04475,1.04466,1.04475,14131128.0
2007-10-02 00:11:00,1.04476,1.04487,1.04456,1.04487,4991931.0
2007-10-02 00:12:00,1.04486,1.04488,1.04476,1.04486,2043521.0
2007-10-02 00:13:00,1.04469,1.04506,1.04391,1.04505,8318242.0
2007-10-02 00:14:00,1.04505,1.0451,1.04499,1.0451,11443339.0
2007-10-02 00:15:00,1.0451,1.04533,1.045,1.04533,6796771.0
2007-10-02 00:16:00,1.04535,1.04549,1.04518,1.04523,15649673.0
2007-10-02 00:17:00,1.04488,1.045,1.04477,1.0449,7784170.0
2007-10-02 00:18:00,1.04495,1.04498,1.04485,1.04498,39969272.0
2007-10-02 00:19:00,1.045,1.04508,1.04494,1.04494,7127692.0
2007-10-02 00:20:00,1.04485,1.04485,1.04463,1.04477,11982787.0
2007-10-02 00:21:00,1.04489,1.04489,1.04462,1.04469,3573060.0
2007-10-02 00:22:00,1.04455,1.04456,1.04433,1.04446,18575519.0
2007-10-02 00:23:00,1.04448,1.04453,1.04441,1.04451,10370773.0
2007-10-02 00:24:00,1.04455,1.04455,1.04438,1.0444,5458527.0
2007-10-02 00:25:00,1.04448,1.04461,1.04447,1.04452,66466986.0
2007-10-02 00:26:00,1.04455,1.04473,1.04455,1.04464,14643212.0
2007-10-02 00:27:00,1.04471,1.04474,1.0446,1.04462,2802962.0
2007-10-02 00:28:00,1.04468,1.04469,1.04393,1.04469,11537673.0
2007-10-02 00:29:00,1.04456,1.04461,1.04432,1.04432,13937857.0
2007-10-02 00:30:00,1.04451,1.04456,1.04443,1.0445,8640730.0
2007-10-02 00:31:00,1.04458,1.04498,1.04458,1.04494,7545233.0
2007-10-02 00:32:00,1.04488,1.0449,1.04445,1.04449,6832567.0
2007-10-02 00:33:00,1.04446,1.04456,1.04443,1.04448,72318274.0
2007-10-02 00:34:00,1.04432,1.04447,1.04414,1.04419,11652838.0
2007-10-02 00:35:00,1.04432,1.04432,1.04417,1.04417,10986777.0
2007-10-02 00:36:00,1.04393,1.04414,1.04379,1.04414,29531012.0
2007-10-02 00:37:00,1.04423,1.04423,1.04412,1.04419,8745980.0
2007-10-02 00:38:00,1.04412,1.04412,1.04387,1.04402,15910563.0
2007-10-02 00:39:00,1.04392,1.04397,1.04383,1.0439,71608456.0
2007-10-02 00:40:00,1.04381,1.04381,1.04354,1.04374,6425939.0
2007-10-02 00:41:00,1.04369,1.04369,1.04326,1.04326,38623494.0
2007-10-02 00:42:00,1.04329,1.04344,1.04274,1.04341,26516277.0
2007-10-02 00:43:00,1.04338,1.04338,1.0431,1.04334,7219784.0
2007-10-02 00:44:00,1.04233,1.04363,1.04233,1.04363,7342180.0
2007-10-02 00:45:00,1.04361,1.04374,1.04358,1.04374,30308381.0
2007-10-02 00:46:00,1.04375,1.04395,1.04375,1.04385,2823266.0
2007-10-02 00:47:00,1.04392,1.04414,1.04389,1.044,4136720.0
2007-10-02 00:48:00,1.044,1.044,1.04371,1.04393,7776284.0
2007-10-02 00:49:00,1.04392,1.04411,1.04305,1.04389,7519004.0
2007-10-02 00:50:00,1.04406,1.0441,1.04393,1.04393,29755981.0
2007-10-02 00:51:00,1.04397,1.04397,1.04382,1.04397,14711686.0
2007-10-02 00:52:00,1.04406,1.04442,1.04406,1.0444,11016423.0
2007-10-02 00:53:00,1.04448,1.04448,1.04426,1.04437,5483193.0
2007-10-02 00:54:00,1.04428,1.04447,1.04427,1.04447,23571384.0
2007-10-02 00:55:00,1.04441,1.04458,1.04441,1.04453,4905312.0
2007-10-02 00:56:00,1.0443,1.04456,1.04415,1.04456,3353090.0
2007-10-02 00:57:00,1.0445,1.04477,1.0445,1.04467,9454057.0
2007-10-02 00:58:00,1.04467,1.04469,1.04464,1.04464,14064247.0
2007-10-02 00:59:00,1.04454,1.04454,1.04426,1.04451,10521386.0
2007-10-02 01:00:00,1.04441,1.0445,1.04418,1.0445,10720768.0
2007-10-02 01:01:00,1.04464,1.04472,1.04462,1.04462,14643588.0
2007-10-02 01:02:00,1.04459,1.0446,1.04449,1.0446,899613.0
2007-10-02 01:03:00,1.04456,1.04461,1.04446,1.0446,6314353.0
2007-10-02 01:04:00,1.04457,1.04474,1.04452,1.04452,26015364.0
2007-10-02 01:05:00,1.0446,1.04476,1.04444,1.04476,30798523.0
2007-10-02 01:06:00,1.04477,1.04483,1.04469,1.04483,7390269.0
2007-10-02 01:07:00,1.04475,1.04482,1.04463,1.04473,3392728.0
2007-10-02 01:08:00,1.04485,1.04493,1.04476,1.04483,28782136.0
2007-10-02 01:09:00,1.04483,1.04512,1.04477,1.04512,6971436.0
2007-10-02 01:10:00,1.04518,1.0452,1.04505,1.04505,17024975.0
2007-10-02 01:11:00,1.04492,1.04492,1.04479,1.04486,22864853.0
2007-10-02 01:12:00,1.0448,1.0449,1.04465,1.04467,15841313.0
2007-10-02 01:13:00,1.04481,1.04481,1.04446,1.04472,21151744.0
2007-10-02 01:14:00,1.04468,1.04468,1.04444,1.04444,5142187.0
2007-10-02 01:15:00,1.04447,1.04447,1.04403,1.04403,13875472.0
2007-10-02 01:16:00,1.04397,1.04417,1.04397,1.04417,7182000.0
2007-10-02 01:17:00,1.04412,1.04412,1.04271,1.04374,5204583.0
2007-10-02 01:18:00,1.04384,1.04415,1.04384,1.04415,3328821.0
2007-10-02 01:19:00,1.04406,1.04426,1.04396,1.04426,12529689.0
2007-10-02 01:20:00,1.0444,1.04455,1.04438,1.0445,16524638.0
2007-10-02 01:21:00,1.04447,1.0445,1.04436,1.0445,10112567.0
2007-10-02 01:22:00,1.04446,1.04446,1.04439,1.04439,14409973.0
2007-10-02 01:23:00,1.04434,1.04446,1.04426,1.04429,16664222.0
2007-10-02 01:24:00,1.0441,1.04414,1.04382,1.04414,67630869.0
2007-10-02 01:25:00,1.04422,1.04422,1.04346,1.04414,7752722.0
2007-10-02 01:26:00,1.04412,1.04424,1.04412,1.04424,3740197.0
2007-10-02 01:27:00,1.0443,1.0443,1.04413,1.04415,62982176.0
2007-10-02 01:28:00,1.04405,1.04405,1.04354,1.04354,18105049.0
2007-10-02 01:29:00,1.04373,1.04375,1.04354,1.04373,13548510.0
2007-10-02 01:30:00,1.04361,1.04369,1.04348,1.04351,9464586.0
2007-10-02 01:31:00,1.04341,1.04353,1.04338,1.0434,9734878.0
2007-10-02 01:32:00,1.04341,1.04341,1.04322,1.04326,12736327.0
2007-10-02 01:33:00,1.04335,1.04337,1.04325,1.04325,5546912.0
2007-10-02 01:34:00,1.04329,1.04335,1.04312,1.04335,3839076.0
2007-10-02 01:35:00,1.04322,1.04353,1.04322,1.04353,24253233.0
2007-10-02 01:36:00,1.04343,1.04354,1.04337,1.04345,36263416.0
2007-10-02 01:37:00,1.04369,1.04373,1.04359,1.04373,32429280.0
2007-10-02 01:38:00,1.0437,1.04383,1.0437,1.04373,21196666.0
2007-10-02 01:39:00,1.04376,1.04377,1.04347,1.04347,8863542.0
2007-10-02 01:40:00,1.04348,1.04363,1.0434,1.04358,15488737.0
2007-10-02 01:41:00,1.04353,1.04363,1.04343,1.04343,8265789.0
2007-10-02 01:42:00,1.04343,1.04352,1.04339,1.04342,22734924.0
2007-10-02 01:43:00,1.04342,1.04349,1.04333,1.04345,10183437.0
2007-10-02 01:44:00,1.0435,1.04359,1.04336,1.04355,9628835.0
2007-10-02 01:45:00,1.04368,1.04383,1.04368,1.04379,46360819.0
2007-10-02 01:46:00,1.04367,1.04372,1.04365,1.04368,18099264.0
2007-10-02 01:47:00,1.04364,1.04364,1.0434,1.0434,10725684.0
2007-10-02 01:48:00,1.0437,1.0438,1.04369,1.04376,19001362.0
2007-10-02 01:49:00,1.04374,1.04374,1.04355,1.04355,6289255.0
2007-10-02 01:50:00,1.04354,1.04354,1.04325,1.04329,15662175.0
2007-10-02 01:51:00,1.0435,1.04367,1.0435,1.04359,9685788.0
2007-10-02 01:52:00,1.04373,1.04378,1.04362,1.04365,15885167.0
2007-10-02 01:53:00,1.04377,1.04377,1.04329,1.04329,34677382.0
2007-10-02 01:54:00,1.04337,1.04352,1.04334,1.04352,13003834.0
2007-10-02 01:55:00,1.04353,1.04353,1.04335,1.04335,55032510.0
2007-10-02 01:56:00,1.04334,1.04346,1.04327,1.04346,5079062.0
2007-10-02 01:57:00,1.04347,1.04352,1.04337,1.04352,34604781.0
2007-10-02 01:58:00,1.04351,1.04353,1.04332,1.04353,2620954.0
2007-10-02 01:59:00,1.04356,1.04365,1.04334,1.04364,4746700.0
2007-10-02 02:00:00,1.04369,1.04373,1.04332,1.0435,4515506.0
2007-10-02 02:01:00,1.04345,1.04345,1.04327,1.04339,2577900.0
2007-10-02 02:02:00,1.04345,1.04356,1.04339,1.04339,33616458.0
2007-10-02 02:03:00,1.04334,1.04334,1.04314,1.04314,4966813.0
2007-10-02 02:04:00,1.04302,1.0431,1.04296,1.0431,67148081.0
2007-10-02 02:05:00,1.04312,1.04318,1.04308,1.04308,12736370.0
2007-10-02 02:06:00,1.04297,1.04316,1.04297,1.04315,38470583.0
2007-10-02 02:07:00,1.04298,1.04312,1.0429,1.04312,15940960.0
2007-10-02 02:08:00,1.04302,1.0431,1.04302,1.04307,9120328.0
2007-10-02 02:09:00,1.04303,1.04316,1.04303,1.04316,14927731.0
2007-10-02 02:10:00,1.04302,1.04309,1.04286,1.04305,6093649.0
2007-10-02 02:11:00,1.04308,1.04324,1.04284,1.04324,19690532.0
2007-10-02 02:12:00,1.04313,1.04342,1.04313,1.04328,11660887.0
2007-10-02 02:13:00,1.04318,1.04324,1.04281,1.04281,17245606.0
2007-10-02 02:14:00,1.0428,1.0428,1.04265,1.04277,50862117.0
2007-10-02 02:15:00,1.04268,1.04272,1.04248,1.04271,10574165.0
2007-10-02 02:16:00,1.04269,1.04272,1.04256,1.04272,10390200.0
2007-10-02 02:17:00,1.04268,1.04273,1.04262,1.04264,24934114.0
2007-10-02 02:18:00,1.04261,1.04261,1.04248,1.0425,7730096.0
2007-10-02 02:19:00,1.04247,1.04255,1.04224,1.04224,14325505.0
2007-10-02 02:20:00,1.04207,1.04207,1.04189,1.04193,8955786.0
2007-10-02 02:21:00,1.04175,1.04175,1.04156,1.04158,21845477.0
2007-10-02 02:22:00,1.04169,1.04185,1.04169,1.04169,30424320.0
2007-10-02 02:23:00,1.04145,1.04174,1.04145,1.04174,38528920.0
2007-10-02 02:24:00,1.04201,1.04218,1.04201,1.04206,22598988.0
2007-10-02 02:25:00,1.0422,1.04243,1.04205,1.04243,4136043.0
2007-10-02 02:26:00,1.04246,1.0426,1.04246,1.04247,6048317.0
2007-10-02 02:27:00,1.04243,1.04249,1.04238,1.04249,13884583.0
2007-10-02 02:28:00,1.04245,1.04257,1.04245,1.04256,10714150.0
2007-10-02 02:29:00,1.04261,1.04262,1.0424,1.04249,9640038.0
2007-10-02 02:30:00,1.04256,1.04256,1.04237,1.04248,13275045.0
2007-10-02 02:31:00,1.0423,1.04246,1.0423,1.04242,19152699.0
2007-10-02 02:32:00,1.04231,1.04231,1.04207,1.04221,64038817.0
2007-10-02 02:33:00,1.04219,1.04222,1.04213,1.04213,3678401.0
2007-10-02 02:34:00,1.04213,1.0422,1.0415,1.04208,7311818.0
2007-10-02 02:35:00,1.04196,1.04198,1.04168,1.04192,70390161.0
2007-10-02 02:36:00,1.04209,1.04225,1.04209,1.04224,16199302.0
2007-10-02 02:37:00,1.04226,1.04236,1.04222,1.04225,13529219.0
2007-10-02 02:38:00,1.04236,1.04252,1.04236,1.04251,9626430.0
2007-10-02 02:39:00,1.04264,1.04271,1.04256,1.04265,15160219.0
2007-10-02 02:40:00,1.04259,1.04259,1.04235,1.04235,12041989.0
2007-10-02 02:41:00,1.04249,1.04255,1.04242,1.0425,3330821.0
2007-10-02 02:42:00,1.0425,1.04262,1.04157,1.04257,5564018.0
2007-10-02 02:43:00,1.04267,1.04267,1.04243,1.04243,6748733.0
2007-10-02 02:44:00,1.04241,1.04246,1.04234,1.04235,13618090.0
2007-10-02 02:45:00,1.0422,1.04224,1.04212,1.04212,5201483.0
2007-10-02 02:46:00,1.04202,1.04202,1.04156,1.04179,21875835.0
2007-10-02 02:47:00,1.04166,1.04179,1.0416,1.04164,15567324.0
2007-10-02 02:48:00,1.04157,1.04158,1.04133,1.04133,22835168.0
2007-10-02 02:49:00,1.04137,1.04152,1.04137,1.04141,17407953.0
2007-10-02 02:50:00,1.04134,1.04134,1.04113,1.04113,6687870.0
2007-10-02 02:51:00,1.04113,1.04121,1.04107,1.04121,27279059.0
2007-10-02 02:52:00,1.04108,1.0411,1.04097,1.04104,3719689.0
2007-10-02 02:53:00,1.04111,1.04117,1.04103,1.04111,7914189.0
2007-10-02 02:54:00,1.04115,1.04115,1.04091,1.04107,30798523.0
2007-10-02 02:55:00,1.04098,1.04116,1.04098,1.04105,27037692.0
2007-10-02 02:56:00,1.04112,1.04113,1.04094,1.04099,6994962.0
2007-10-02 02:57:00,1.04104,1.04108,1.04098,1.04098,916287.0
2007-10-02 02:58:00,1.04095,1.04102,1.04095,1.041,13400065.0
2007-10-02 02:59:00,1.04089,1.04118,1.04089,1.04118,3256348.0
2007-10-02 03:00:00,1.04124,1.04139,1.04103,1.04139,10895087.0
2007-10-02 03:01:00,1.04141,1.04141,1.04126,1.04126,13480538.0
2007-10-02 03:02:00,1.04121,1.04121,1.04075,1.04075,10053223.0
2007-10-02 03:03:00,1.04076,1.04076,1.0403,1.0403,3447909.0
2007-10-02 03:04:00,1.04029,1.04029,1.04012,1.04018,4541955.0
2007-10-02 03:05:00,1.04028,1.0403,1.04006,1.04006,21969798.0
2007-10-02 03:06:00,1.04017,1.04032,1.04016,1.04032,5911160.0
2007-10-02 03:07:00,1.04022,1.04024,1.04005,1.04005,11303533.0
2007-10-02 03:08:00,1.04004,1.04054,1.04004,1.04054,13804717.0
2007-10-02 03:09:00,1.04047,1.04054,1.04031,1.04035,29637431.0
2007-10-02 03:10:00,1.04018,1.0405,1.03939,1.0405,7305678.0
2007-10-02 03:11:00,1.0407,1.04109,1.0407,1.04093,7674218.0
2007-10-02 03:12:00,1.0409,1.04101,1.04086,1.04087,3766124.0
2007-10-02 03:13:00,1.04089,1.04099,1.04064,1.04064,2784287.0
2007-10-02 03:14:00,1.0406,1.0406,1.04037,1.04047,28810248.0
2007-10-02 03:15:00,1.0406,1.04106,1.03973,1.03973,8025119.0
2007-10-02 03:16:00,1.04078,1.04086,1.04069,1.04069,7974138.0
2007-10-02 03:17:00,1.04061,1.04066,1.03999,1.04052,25686600.0
2007-10-02 03:18:00,1.04052,1.04063,1.04052,1.04052,35908791.0
2007-10-02 03:19:00,1.04053,1.0407,1.04038,1.0407,6941708.0
2007-10-02 03:20:00,1.04079,1.04086,1.04075,1.04082,69334292.0
2007-10-02 03:21:00,1.04092,1.04104,1.04079,1.04103,15196335.0
2007-10-02 03:22:00,1.0411,1.04113,1.04091,1.04096,8271211.0
2007-10-02 03:23:00,1.04081,1.04081,1.04052,1.04063,28833254.0
2007-10-02 03:24:00,1.04073,1.04078,1.04069,1.04078,10033585.0
2007-10-02 03:25:00,1.04065,1.04076,1.04048,1.04048,10734997.0
2007-10-02 03:26:00,1.04056,1.04059,1.04042,1.04042,69711088.0
2007-10-02 03:27:00,1.04036,1.04036,1.04013,1.04013,6901582.0
2007-10-02 03:28:00,1.0401,1.04025,1.04008,1.04025,7048985.0
2007-10-02 03:29:00,1.04021,1.04027,1.04019,1.04025,8201927.0
2007-10-02 03:30:00,1.04003,1.04028,1.04003,1.04004,13664565.0
2007-10-02 03:31:00,1.04002,1.04002,1.03925,1.03994,11635413.0
2007-10-02 03:32:00,1.03987,1.04001,1.03986,1.04001,3024019.0
2007-10-02 03:33:00,1.03996,1.04008,1.03988,1.03988,15261293.0
2007-10-02 03:34:00,1.03989,1.04024,1.03987,1.04024,15118417.0
2007-10-02 03:35:00,1.04019,1.04032,1.04003,1.04032,5531540.0
2007-10-02 03:36:00,1.04037,1.04053,1.04035,1.04053,11377700.0
2007-10-02 03:37:00,1.04046,1.04053,1.04028,1.04039,17297251.0
2007-10-02 03:38:00,1.04044,1.04044,1.0402,1.0403,3613166.0
2007-10-02 03:39:00,1.04011,1.04011,1.03998,1.04006,11712235.0
2007-10-02 03:40:00,1.04009,1.04025,1.04009,1.0402,7464334.0
2007-10-02 03:41:00,1.04018,1.04018,1.03997,1.04017,42273170.0
2007-10-02 03:42:00,1.04011,1.04025,1.03987,1.03987,7081025.0
2007-10-02 03:43:00,1.03994,1.03994,1.03944,1.03954,16351137.0
2007-10-02 03:44:00,1.0396,1.03968,1.03948,1.03961,7131972.0
2007-10-02 03:45:00,1.03974,1.03989,1.03972,1.03989,12111918.0
2007-10-02 03:46:00,1.0399,1.04008,1.03905,1.03986,8897466.0
2007-10-02 03:47:00,1.03997,1.03997,1.03978,1.03981,2022887.0
2007-10-02 03:48:00,1.03982,1.03986,1.03957,1.03968,5038791.0
2007-10-02 03:49:00,1.03957,1.03957,1.03928,1.03943,15516777.0
2007-10-02 03:50:00,1.03952,1.03993,1.03952,1.03993,14674487.0
2007-10-02 03:51:00,1.03998,1.04016,1.03998,1.04016,2497382.0
2007-10-02 03:52:00,1.04019,1.04019,1.03992,1.03996,15035616.0
2007-10-02 03:53:00,1.03998,1.03998,1.03894,1.03995,9432137.0
2007-10-02 03:54:00,1.04001,1.0402,1.04001,1.04008,55326980.0
2007-10-02 03:55:00,1.04009,1.04009,1.03989,1.03989,20909188.0
2007-10-02 03:56:00,1.03979,1.03982,1.03968,1.03972,21332758.0
2007-10-02 03:57:00,1.03982,1.04017,1.03982,1.04017,157150541.0
2007-10-02 03:58:00,1.04026,1.04036,1.04011,1.04026,9596122.0
2007-10-02 03:59:00,1.04006,1.04016,1.04004,1.04014,8482930.0
2007-10-02 04:00:00,1.04034,1.04038,1.04015,1.04029,5663405.0
2007-10-02 04:01:00,1.04041,1.04059,1.04034,1.04059,4158595.0
2007-10-02 04:02:00,1.04053,1.04069,1.04052,1.04069,7722135.0
2007-10-02 04:03:00,1.04063,1.04078,1.04063,1.04074,22702232.0
2007-10-02 04:04:00,1.04075,1.04077,1.04051,1.0407,7410454.0
2007-10-02 04:05:00,1.04068,1.04068,1.04043,1.04058,10128390.0
2007-10-02 04:06:00,1.04065,1.04076,1.04055,1.04055,22536855.0
2007-10-02 04:07:00,1.04073,1.04075,1.04063,1.04075,6508128.0
2007-10-02 04:08:00,1.04078,1.04095,1.04078,1.04087,18263884.0
2007-10-02 04:09:00,1.04097,1.04104,1.0408,1.04102,10792383.0
2007-10-02 04:10:00,1.041,1.041,1.04086,1.04092,11613354.0
2007-10-02 04:11:00,1.04089,1.04104,1.04085,1.04089,8032242.0
2007-10-02 04:12:00,1.04095,1.0411,1.04092,1.041,21412925.0
2007-10-02 04:13:00,1.04103,1.04103,1.04041,1.0408,22778149.0
2007-10-02 04:14:00,1.0408,1.0408,1.04062,1.04072,9162145.0
2007-10-02 04:15:00,1.0407,1.04082,1.04056,1.04056,17740814.0
2007-10-02 04:16:00,1.04061,1.0407,1.04048,1.04064,50027702.0
2007-10-02 04:17:00,1.04048,1.04053,1.04032,1.04034,33517611.0
2007-10-02 04:18:00,1.04037,1.04045,1.04023,1.04029,16523849.0
2007-10-02 04:19:00,1.04024,1.04024,1.03997,1.03997,16147271.0
2007-10-02 04:20:00,1.03991,1.03991,1.03974,1.03974,21197228.0
2007-10-02 04:21:00,1.03967,1.03967,1.03899,1.03899,33325367.0
2007-10-02 04:22:00,1.03809,1.03914,1.03809,1.03914,9721826.0
2007-10-02 04:23:00,1.03913,1.03913,1.03896,1.03899,15107233.0
2007-10-02 04:24:00,1.039,1.039,1.03863,1.03884,45903965.0
2007-10-02 04:25:00,1.03866,1.03901,1.03866,1.03901,7441079.0
2007-10-02 04:26:00,1.03902,1.03936,1.03902,1.03936,63068176.0
2007-10-02 04:27:00,1.03938,1.03943,1.03929,1.03932,26544734.0
2007-10-02 04:28:00,1.03925,1.03925,1.03867,1.03896,94496767.0
2007-10-02 04:29:00,1.03893,1.03902,1.03893,1.03902,956700.0
2007-10-02 04:30:00,1.03914,1.03924,1.03909,1.03914,10578742.0
2007-10-02 04:31:00,1.03901,1.03916,1.039,1.039,5553971.0
2007-10-02 04:32:00,1.03906,1.03913,1.03811,1.03886,24660475.0
2007-10-02 04:33:00,1.03895,1.03897,1.0389,1.03897,35126512.0
2007-10-02 04:34:00,1.03897,1.03897,1.03886,1.03887,9828227.0
2007-10-02 04:35:00,1.03882,1.03883,1.03872,1.03876,9007657.0
2007-10-02 04:36:00,1.03884,1.03884,1.0387,1.03873,16383142.0
2007-10-02 04:37:00,1.03874,1.03878,1.03857,1.03878,33461085.0
2007-10-02 04:38:00,1.03893,1.03904,1.03892,1.03904,3162173.0
2007-10-02 04:39:00,1.03895,1.0391,1.03895,1.0391,14697737.0
2007-10-02 04:40:00,1.03913,1.0392,1.03898,1.03914,26775885.0
2007-10-02 04:41:00,1.03905,1.03914,1.03903,1.03911,10282732.0
2007-10-02 04:42:00,1.03902,1.03913,1.03899,1.03902,16098678.0
2007-10-02 04:43:00,1.03897,1.03898,1.03875,1.03893,12027302.0
2007-10-02 04:44:00,1.03909,1.03924,1.039,1.03922,5721331.0
2007-10-02 04:45:00,1.03912,1.03941,1.03912,1.03937,17004527.0
2007-10-02 04:46:00,1.03953,1.03976,1.03953,1.03971,6962799.0
2007-10-02 04:47:00,1.03965,1.03965,1.03947,1.03947,17107578.0
2007-10-02 04:48:00,1.03949,1.03956,1.03943,1.03953,14742931.0
2007-10-02 04:49:00,1.03963,1.03988,1.03885,1.03981,7555230.0
2007-10-02 04:50:00,1.03978,1.03983,1.03877,1.03971,28095500.0
2007-10-02 04:51:00,1.03949,1.03955,1.03939,1.03945,16444032.0
2007-10-02 04:52:00,1.03962,1.03978,1.0396,1.03978,7654250.0
2007-10-02 04:53:00,1.03973,1.03982,1.0396,1.0396,11329105.0
2007-10-02 04:54:00,1.0397,1.0397,1.03952,1.03952,13702355.0
2007-10-02 04:55:00,1.03948,1.0395,1.03919,1.03919,11475462.0
2007-10-02 04:56:00,1.03925,1.03925,1.03916,1.0392,7281152.0
2007-10-02 04:57:00,1.03918,1.03937,1.03918,1.03926,9372223.0
2007-10-02 04:58:00,1.03933,1.03949,1.03933,1.03938,5382246.0
2007-10-02 04:59:00,1.03931,1.03931,1.03899,1.03899,45311230.0
2007-10-02 05:00:00,1.03899,1.039,1.03884,1.03884,28652589.0
2007-10-02 05:01:00,1.03887,1.03887,1.03873,1.03877,13014303.0
2007-10-02 05:02:00,1.03867,1.03867,1.03848,1.03857,67755257.0
2007-10-02 05:03:00,1.0384,1.0384,1.03829,1.03829,20048072.0
2007-10-02 05:04:00,1.03827,1.03827,1.03787,1.03787,18551754.0
2007-10-02 05:05:00,1.038,1.03817,1.03791,1.03802,5980301.0
2007-10-02 05:06:00,1.03801,1.03802,1.03789,1.03795,17324546.0
2007-10-02 05:07:00,1.03793,1.03793,1.03777,1.03777,23774196.0
2007-10-02 05:08:00,1.03763,1.03763,1.03739,1.03757,9841545.0
2007-10-02 05:09:00,1.03759,1.03762,1.03744,1.03754,10582248.0
2007-10-02 05:10:00,1.03753,1.03785,1.03753,1.03785,4544768.0
2007-10-02 05:11:00,1.03787,1.03796,1.03768,1.03796,20373155.0
2007-10-02 05:12:00,1.03733,1.03829,1.03733,1.03779,9210877.0
2007-10-02 05:13:00,1.03779,1.03779,1.03761,1.03775,9211668.0
2007-10-02 05:14:00,1.03777,1.03777,1.03767,1.03767,33766548.0
2007-10-02 05:15:00,1.03769,1.03785,1.03769,1.03777,54621538.0
2007-10-02 05:16:00,1.03774,1.03792,1.03752,1.03792,57578540.0
2007-10-02 05:17:00,1.03791,1.03798,1.03784,1.03798,109766226.0
2007-10-02 05:18:00,1.03804,1.03815,1.03796,1.03813,24173199.0
2007-10-02 05:19:00,1.03819,1.03844,1.03732,1.03732,19050293.0
2007-10-02 05:20:00,1.03826,1.03835,1.03826,1.03831,11939670.0
2007-10-02 05:21:00,1.03828,1.03838,1.03828,1.03834,10864105.0
2007-10-02 05:22:00,1.03837,1.03837,1.03825,1.03834,10403527.0
2007-10-02 05:23:00,1.03824,1.03824,1.03799,1.03799,17705274.0
2007-10-02 05:24:00,1.03794,1.03794,1.03787,1.0379,11897854.0
2007-10-02 05:25:00,1.03787,1.03799,1.0375,1.03799,17147940.0
2007-10-02 05:26:00,1.03801,1.03808,1.03792,1.03792,11191217.0
2007-10-02 05:27:00,1.03781,1.03781,1.03763,1.03774,5380101.0
2007-10-02 05:28:00,1.03772,1.03781,1.03673,1.03764,5322253.0
2007-10-02 05:29:00,1.03753,1.03753,1.0374,1.03741,11108981.0
2007-10-02 05:30:00,1.03722,1.03743,1.03722,1.03726,5154866.0
2007-10-02 05:31:00,1.03723,1.03724,1.03706,1.03706,12438651.0
2007-10-02 05:32:00,1.03692,1.03692,1.03651,1.03679,65144913.0
2007-10-02 05:33:00,1.03689,1.03699,1.03686,1.03699,1617150.0
2007-10-02 05:34:00,1.03696,1.03698,1.03682,1.0369,24524313.0
2007-10-02 05:35:00,1.03694,1.03711,1.03682,1.03711,12012242.0
2007-10-02 05:36:00,1.03711,1.03744,1.03711,1.03744,15554436.0
2007-10-02 05:37:00,1.03742,1.03742,1.03631,1.03733,32770527.0
2007-10-02 05:38:00,1.03732,1.03748,1.03732,1.03736,9727348.0
2007-10-02 05:39:00,1.03717,1.03749,1.03717,1.03746,21762178.0
2007-10-02 05:40:00,1.03758,1.03769,1.03747,1.03754,2302656.0
2007-10-02 05:41:00,1.03757,1.03757,1.03748,1.03748,2405932.0
2007-10-02 05:42:00,1.03741,1.03741,1.03726,1.03729,14720356.0
2007-10-02 05:43:00,1.03727,1.03727,1.03708,1.03708,17423324.0
2007-10-02 05:44:00,1.03699,1.03702,1.0368,1.03696,8222239.0
2007-10-02 05:45:00,1.0371,1.03735,1.0371,1.03735,4686960.0
2007-10-02 05:46:00,1.03724,1.03731,1.03686,1.03688,7921319.0
2007-10-02 05:47:00,1.03681,1.03691,1.03665,1.03691,3480664.0
2007-10-02 05:48:00,1.03698,1.03702,1.03686,1.03702,51032193.0
2007-10-02 05:49:00,1.03702,1.03711,1.037,1.03703,33376673.0
2007-10-02 05:50:00,1.03711,1.03721,1.03701,1.03704,18496446.0
2007-10-02 05:51:00,1.03718,1.03734,1.0371,1.03722,16970034.0
2007-10-02 05:52:00,1.03739,1.0375,1.03733,1.03733,10349838.0
2007-10-02 05:53:00,1.03752,1.03761,1.03733,1.03746,27864416.0
2007-10-02 05:54:00,1.03741,1.03741,1.03715,1.03724,3728694.0
2007-10-02 05:55:00,1.03717,1.03723,1.03698,1.0372,13936178.0
2007-10-02 05:56:00,1.03714,1.03714,1.03699,1.03707,8313782.0
2007-10-02 05:57:00,1.03695,1.03716,1.03695,1.03711,10617497.0
2007-10-02 05:58:00,1.03709,1.03738,1.03709,1.03738,17169322.0
2007-10-02 05:59:00,1.03744,1.03777,1.03744,1.03777,6526965.0
2007-10-02 06:00:00,1.03764,1.03782,1.03764,1.03779,14882362.0
2007-10-02 06:01:00,1.03768,1.03775,1.03748,1.03775,21466241.0
2007-10-02 06:02:00,1.03771,1.03771,1.03736,1.03736,20095964.0
2007-10-02 06:03:00,1.03744,1.03798,1.0374,1.03798,11586672.0
2007-10-02 06:04:00,1.03801,1.03801,1.03698,1.03769,15713533.0
2007-10-02 06:05:00,1.03781,1.03802,1.03781,1.03799,7729922.0
2007-10-02 06:06:00,1.03789,1.03794,1.03772,1.03792,23169448.0
2007-10-02 06:07:00,1.03794,1.03795,1.03775,1.03778,30152404.0
2007-10-02 06:08:00,1.03764,1.03768,1.03758,1.03768,1955500.0
2007-10-02 06:09:00,1.03763,1.03763,1.03713,1.03713,4785517.0
2007-10-02 06:10:00,1.03714,1.0373,1.03702,1.03702,11260166.0
2007-10-02 06:11:00,1.03699,1.03713,1.03699,1.03705,11521525.0
2007-10-02 06:12:00,1.03703,1.03728,1.03703,1.03718,4570640.0
2007-10-02 06:13:00,1.0373,1.03751,1.0373,1.03751,13214812.0
2007-10-02 06:14:00,1.03747,1.03747,1.03726,1.03726,16710242.0
2007-10-02 06:15:00,1.0372,1.03733,1.03708,1.03733,47560554.0
2007-10-02 06:16:00,1.03731,1.03739,1.03729,1.03739,10721940.0
2007-10-02 06:17:00,1.03745,1.03772,1.03745,1.03772,43240648.0
2007-10-02 06:18:00,1.03769,1.03774,1.03759,1.03765,6944435.0
2007-10-02 06:19:00,1.03767,1.03772,1.03751,1.03763,3967781.0
2007-10-02 06:20:00,1.03769,1.03778,1.03769,1.03771,6917788.0
2007-10-02 06:21:00,1.03775,1.03781,1.0377,1.03781,11127561.0
2007-10-02 06:22:00,1.03793,1.03798,1.03774,1.03774,9248904.0
2007-10-02 06:23:00,1.03791,1.03805,1.03791,1.03802,11430368.0
2007-10-02 06:24:00,1.03792,1.03792,1.03757,1.03757,5779545.0
2007-10-02 06:25:00,1.0374,1.03741,1.03723,1.03723,6786813.0
2007-10-02 06:26:00,1.03689,1.03708,1.03689,1.03705,32191630.0
2007-10-02 06:27:00,1.03703,1.03703,1.03684,1.03691,47281725.0
2007-10-02 06:28:00,1.03683,1.03705,1.03683,1.03696,33282712.0
2007-10-02 06:29:00,1.0369,1.037,1.03594,1.03695,9987892.0
2007-10-02 06:30:00,1.03711,1.03716,1.037,1.037,38672613.0
2007-10-02 06:31:00,1.03693,1.03704,1.0369,1.03691,25029992.0
2007-10-02 06:32:00,1.03677,1.03689,1.03671,1.03671,42566696.0
2007-10-02 06:33:00,1.03675,1.03687,1.03674,1.03676,21231055.0
2007-10-02 06:34:00,1.03689,1.03689,1.03675,1.03685,6882308.0
2007-10-02 06:35:00,1.03697,1.03706,1.03694,1.03704,6580559.0
2007-10-02 06:36:00,1.03695,1.03706,1.03695,1.03695,12732135.0
2007-10-02 06:37:00,1.03701,1.03703,1.03681,1.03681,10738934.0
2007-10-02 06:38:00,1.03683,1.03683,1.03662,1.03664,17689560.0
2007-10-02 06:39:00,1.03662,1.03678,1.03662,1.03673,18750159.0
2007-10-02 06:40:00,1.03669,1.0368,1.03658,1.03672,24426322.0
2007-10-02 06:41:00,1.03661,1.03668,1.03655,1.03655,9727016.0
2007-10-02 06:42:00,1.03655,1.03655,1.0363,1.03636,7140563.0
2007-10-02 06:43:00,1.03631,1.03645,1.03592,1.03645,18875832.0
2007-10-02 06:44:00,1.03652,1.03665,1.03647,1.03665,51066106.0
2007-10-02 06:45:00,1.03658,1.03658,1.03626,1.03626,15964089.0
2007-10-02 06:46:00,1.03631,1.03637,1.03627,1.03627,14390020.0
2007-10-02 06:47:00,1.03639,1.03655,1.03628,1.03655,6393809.0
2007-10-02 06:48:00,1.0366,1.0366,1.03635,1.03635,13630935.0
2007-10-02 06:49:00,1.03634,1.03634,1.03605,1.03609,7390020.0
2007-10-02 06:50:00,1.03622,1.03627,1.03611,1.03627,13867635.0
2007-10-02 06:51:00,1.03614,1.03622,1.03604,1.03604,12635170.0
2007-10-02 06:52:00,1.03598,1.03598,1.03573,1.03573,17179978.0
2007-10-02 06:53:00,1.03577,1.03586,1.03564,1.03567,21937347.0
2007-10-02 06:54:00,1.03573,1.03576,1.03565,1.03576,7506541.0
2007-10-02 06:55:00,1.03569,1.03576,1.03556,1.03576,24225415.0
2007-10-02 06:56:00,1.03589,1.036,1.0358,1.03597,4126751.0
2007-10-02 06:57:00,1.03591,1.03591,1.03573,1.03583,5260891.0
2007-10-02 06:58:00,1.0357,1.03576,1.03534,1.03552,11336026.0
2007-10-02 06:59:00,1.03572,1.03588,1.03569,1.03588,45102598.0
2007-10-02 07:00:00,1.03588,1.03588,1.0355,1.03562,45005988.0
2007-10-02 07:01:00,1.03565,1.03565,1.0354,1.03541,4878073.0
2007-10-02 07:02:00,1.03553,1.03556,1.03522,1.03528,2935909.0
2007-10-02 07:03:00,1.03531,1.03531,1.03514,1.03527,12290566.0
2007-10-02 07:04:00,1.03523,1.03523,1.03488,1.03501,12013655.0
2007-10-02 07:05:00,1.03504,1.03504,1.03493,1.03501,16089049.0
2007-10-02 07:06:00,1.03497,1.03499,1.0348,1.03485,12663926.0
2007-10-02 07:07:00,1.03496,1.03522,1.03496,1.03508,11037529.0
2007-10-02 07:08:00,1.03513,1.03519,1.03509,1.03513,3648352.0
2007-10-02 07:09:00,1.03489,1.03499,1.03475,1.03487,27569737.0
2007-10-02 07:10:00,1.03511,1.03536,1.03511,1.03525,5924333.0
2007-10-02 07:11:00,1.0352,1.03533,1.03426,1.03533,12404499.0
2007-10-02 07:12:00,1.03529,1.03529,1.03512,1.03517,20269597.0
2007-10-02 07:13:00,1.03519,1.03524,1.0351,1.03524,8310075.0
2007-10-02 07:14:00,1.03526,1.03537,1.03513,1.03537,11191143.0
2007-10-02 07:15:00,1.03544,1.03558,1.03539,1.03548,10529162.0
2007-10-02 07:16:00,1.03549,1.03549,1.03525,1.0354,8818785.0
2007-10-02 07:17:00,1.03531,1.03531,1.03511,1.03528,18264145.0
2007-10-02 07:18:00,1.0352,1.03527,1.03474,1.0349,25664282.0
2007-10-02 07:19:00,1.03501,1.03529,1.03501,1.03529,20860287.0
2007-10-02 07:20:00,1.03531,1.0354,1.03529,1.0354,13228663.0
2007-10-02 07:21:00,1.03549,1.03567,1.03549,1.03566,3857398.0
2007-10-02 07:22:00,1.0358,1.03597,1.03574,1.03574,38471508.0
2007-10-02 07:23:00,1.03569,1.03576,1.03559,1.03575,11786059.0
2007-10-02 07:24:00,1.03579,1.03582,1.03567,1.03567,22713877.0
2007-10-02 07:25:00,1.03563,1.03574,1.03552,1.03574,35657784.0
2007-10-02 07:26:00,1.03572,1.03572,1.03542,1.03553,8483940.0
2007-10-02 07:27:00,1.03556,1.03556,1.03522,1.03522,23292889.0
2007-10-02 07:28:00,1.03503,1.0351,1.03487,1.0351,20571998.0
2007-10-02 07:29:00,1.03503,1.03517,1.03503,1.03503,6339889.0
2007-10-02 07:30:00,1.0347,1.03501,1.0347,1.03501,33664926.0
2007-10-02 07:31:00,1.03503,1.03522,1.03503,1.03522,22168795.0
2007-10-02 07:32:00,1.03526,1.03528,1.03487,1.03487,57274429.0
2007-10-02 07:33:00,1.03492,1.03501,1.03485,1.03501,57054168.0
2007-10-02 07:34:00,1.03504,1.03524,1.03457,1.03511,23769220.0
2007-10-02 07:35:00,1.03519,1.03527,1.03504,1.03527,24082434.0
2007-10-02 07:36:00,1.03502,1.03504,1.03488,1.03488,23746431.0
2007-10-02 07:37:00,1.03488,1.03503,1.03488,1.03497,7267520.0
2007-10-02 07:38:00,1.03495,1.03512,1.03492,1.03512,14767962.0
2007-10-02 07:39:00,1.03504,1.03539,1.03426,1.03539,11200961.0
2007-10-02 07:40:00,1.0354,1.03557,1.03536,1.03553,19089162.0
2007-10-02 07:41:00,1.03569,1.03577,1.03564,1.03564,24812680.0
2007-10-02 07:42:00,1.03555,1.03558,1.03544,1.03552,22169460.0
2007-10-02 07:43:00,1.03518,1.03558,1.03518,1.0355,24654572.0
2007-10-02 07:44:00,1.03558,1.0357,1.0355,1.03569,4797746.0
2007-10-02 07:45:00,1.03578,1.03594,1.03559,1.03585,5623465.0
2007-10-02 07:46:00,1.03601,1.0364,1.03579,1.0364,19242068.0
2007-10-02 07:47:00,1.03628,1.03648,1.03601,1.03632,5493535.0
2007-10-02 07:48:00,1.0364,1.03647,1.03623,1.0363,10642624.0
2007-10-02 07:49:00,1.03624,1.03624,1.03598,1.03599,7062509.0
2007-10-02 07:50:00,1.03602,1.03614,1.03593,1.03593,35885226.0
2007-10-02 07:51:00,1.03589,1.03609,1.03584,1.03601,35083707.0
2007-10-02 07:52:00,1.0361,1.0361,1.03596,1.03606,16019673.0
2007-10-02 07:53:00,1.03613,1.03634,1.03611,1.03634,3431053.0
2007-10-02 07:54:00,1.03644,1.03654,1.03644,1.03649,8142306.0
2007-10-02 07:55:00,1.03613,1.03644,1.03613,1.03628,47080964.0
2007-10-02 07:56:00,1.03629,1.03631,1.03605,1.03631,7859815.0
2007-10-02 07:57:00,1.03627,1.03665,1.03627,1.03665,5250417.0
2007-10-02 07:58:00,1.03665,1.0369,1.03665,1.0369,32764384.0
2007-10-02 07:59:00,1.03692,1.03692,1.03679,1.03681,3874347.0
2007-10-02 08:00:00,1.03683,1.03683,1.03658,1.03658,4953050.0
2007-10-02 08:01:00,1.03665,1.03665,1.03635,1.03647,24453471.0
2007-10-02 08:02:00,1.03638,1.03638,1.03619,1.03621,5135769.0
2007-10-02 08:03:00,1.03611,1.03615,1.03571,1.03571,18439942.0
2007-10-02 08:04:00,1.03595,1.03625,1.03595,1.03625,6043908.0
2007-10-02 08:05:00,1.03618,1.03618,1.03601,1.03604,12822659.0
2007-10-02 08:06:00,1.03585,1.03604,1.03576,1.03576,5396459.0
2007-10-02 08:07:00,1.03588,1.03606,1.03585,1.03606,10874623.0
2007-10-02 08:08:00,1.0362,1.03636,1.0362,1.03635,8265297.0
2007-10-02 08:09:00,1.03627,1.03627,1.03601,1.03615,27184165.0
2007-10-02 08:10:00,1.03608,1.03608,1.03562,1.03562,7002494.0
2007-10-02 08:11:00,1.03545,1.03547,1.03476,1.03483,46652204.0
2007-10-02 08:12:00,1.03463,1.03463,1.03406,1.03411,5469166.0
2007-10-02 08:13:00,1.03411,1.03411,1.03339,1.03369,39447139.0
2007-10-02 08:14:00,1.03357,1.03364,1.03313,1.03313,3026085.0
2007-10-02 08:15:00,1.0332,1.03329,1.03231,1.03329,47402582.0
2007-10-02 08:16:00,1.03319,1.03358,1.03319,1.03358,22147364.0
2007-10-02 08:17:00,1.03354,1.03355,1.03344,1.03344,10095154.0
2007-10-02 08:18:00,1.03335,1.0335,1.03312,1.03312,77680143.0
2007-10-02 08:19:00,1.033,1.03315,1.03273,1.03315,19619466.0
2007-10-02 08:20:00,1.03319,1.03319,1.032,1.03297,65724274.0
2007-10-02 08:21:00,1.03293,1.03293,1.03184,1.03231,17154749.0
2007-10-02 08:22:00,1.03234,1.03261,1.03234,1.03261,47807965.0
2007-10-02 08:23:00,1.03255,1.03269,1.0323,1.03269,56002242.0
2007-10-02 08:24:00,1.03276,1.03303,1.03276,1.03303,7443946.0
2007-10-02 08:25:00,1.03319,1.03347,1.0331,1.03347,11835160.0
2007-10-02 08:26:00,1.03354,1.03372,1.03352,1.03371,16024875.0
2007-10-02 08:27:00,1.03373,1.03414,1.03372,1.03381,5504311.0
2007-10-02 08:28:00,1.03409,1.03458,1.03409,1.03458,14574420.0
2007-10-02 08:29:00,1.03465,1.03465,1.03388,1.03388,12181706.0
2007-10-02 08:30:00,1.0337,1.0337,1.03323,1.03323,34161792.0
2007-10-02 08:31:00,1.03304,1.03304,1.03275,1.03275,21187450.0
2007-10-02 08:32:00,1.03272,1.03293,1.03272,1.03293,56221617.0
2007-10-02 08:33:00,1.03298,1.03318,1.03298,1.03309,15831654.0
2007-10-02 08:34:00,1.03319,1.03319,1.03295,1.03297,25423077.0
2007-10-02 08:35:00,1.03292,1.03292,1.03281,1.03283,6684504.0
2007-10-02 08:36:00,1.03286,1.03308,1.03286,1.03308,8072707.0
2007-10-02 08:37:00,1.03305,1.0332,1.03305,1.03307,14718939.0
2007-10-02 08:38:00,1.03298,1.03315,1.03296,1.03315,21077397.0
2007-10-02 08:39:00,1.03322,1.03339,1.03322,1.03339,9133277.0
2007-10-02 08:40:00,1.03345,1.03345,1.03335,1.03335,14547164.0
2007-10-02 08:41:00,1.03336,1.03336,1.03295,1.03325,13928712.0
2007-10-02 08:42:00,1.03312,1.03314,1.0329,1.0329,8226875.0
2007-10-02 08:43:00,1.03291,1.03292,1.03277,1.03277,5043199.0
2007-10-02 08:44:00,1.0327,1.03325,1.0327,1.03325,12069613.0
2007-10-02 08:45:00,1.0334,1.03356,1.0334,1.03344,8771065.0
2007-10-02 08:46:00,1.0334,1.0334,1.0333,1.03335,1862438.0
2007-10-02 08:47:00,1.03322,1.03323,1.03311,1.03314,35315076.0
2007-10-02 08:48:00,1.03312,1.03312,1.03249,1.03296,44066109.0
2007-10-02 08:49:00,1.03295,1.03315,1.03295,1.03315,4241153.0
2007-10-02 08:50:00,1.03325,1.03341,1.03325,1.03332,14793878.0
2007-10-02 08:51:00,1.03329,1.03329,1.03313,1.03315,19374614.0
2007-10-02 08:52:00,1.03312,1.03316,1.03216,1.03307,15407578.0
2007-10-02 08:53:00,1.03304,1.03323,1.03297,1.03297,3456340.0
2007-10-02 08:54:00,1.03291,1.03307,1.03291,1.03296,7977020.0
2007-10-02 08:55:00,1.03298,1.03311,1.03213,1.03286,10341795.0
2007-10-02 08:56:00,1.03277,1.0328,1.0326,1.0328,32613955.0
2007-10-02 08:57:00,1.03273,1.03283,1.03271,1.0328,7895880.0
2007-10-02 08:58:00,1.03278,1.03295,1.03261,1.03295,24859152.0
2007-10-02 08:59:00,1.03304,1.03315,1.03279,1.03303,22828959.0
2007-10-02 09:00:00,1.03316,1.03327,1.03312,1.03323,12249676.0
2007-10-02 09:01:00,1.03325,1.03325,1.03303,1.03303,9306581.0
2007-10-02 09:02:00,1.03289,1.03293,1.03236,1.03293,169088956.0
2007-10-02 09:03:00,1.03302,1.0332,1.03302,1.03306,11258689.0
2007-10-02 09:04:00,1.03313,1.03319,1.03308,1.03308,14284745.0
2007-10-02 09:05:00,1.03312,1.03312,1.03292,1.03303,53089074.0
2007-10-02 09:06:00,1.03306,1.03328,1.03305,1.03321,8151857.0
2007-10-02 09:07:00,1.03323,1.03323,1.03299,1.03299,1873868.0
2007-10-02 09:08:00,1.03284,1.03284,1.03252,1.03257,13016743.0
2007-10-02 09:09:00,1.03271,1.033,1.03271,1.033,60068337.0
2007-10-02 09:10:00,1.03309,1.0331,1.03298,1.0331,43278567.0
2007-10-02 09:11:00,1.03299,1.03299,1.03275,1.03287,4996817.0
2007-10-02 09:12:00,1.03272,1.03287,1.03269,1.03275,6001505.0
2007-10-02 09:13:00,1.03279,1.03285,1.03267,1.03271,37616419.0
2007-10-02 09:14:00,1.03274,1.03276,1.03264,1.03276,42265999.0
2007-10-02 09:15:00,1.03272,1.03272,1.03253,1.03253,23768299.0
2007-10-02 09:16:00,1.03249,1.03251,1.0323,1.03244,11266776.0
2007-10-02 09:17:00,1.03251,1.03257,1.03209,1.0325,5103839.0
2007-10-02 09:18:00,1.03254,1.0328,1.03254,1.03254,21258036.0
2007-10-02 09:19:00,1.03257,1.03318,1.03233,1.03233,6165837.0
2007-10-02 09:20:00,1.03326,1.03326,1.03297,1.03297,4032946.0
2007-10-02 09:21:00,1.03296,1.03305,1.03288,1.03298,5408440.0
2007-10-02 09:22:00,1.03299,1.03299,1.03284,1.03284,9690781.0
2007-10-02 09:23:00,1.03286,1.03296,1.03286,1.03287,9258043.0
2007-10-02 09:24:00,1.03278,1.03278,1.03248,1.03248,9185577.0
2007-10-02 09:25:00,1.03268,1.03285,1.03263,1.03285,18323945.0
2007-10-02 09:26:00,1.033,1.03306,1.03291,1.03295,9963784.0
2007-10-02 09:27:00,1.03304,1.03325,1.03295,1.03325,9950098.0
2007-10-02 09:28:00,1.03336,1.03342,1.03302,1.03302,13341685.0
2007-10-02 09:29:00,1.03304,1.03304,1.03289,1.03289,9281440.0
2007-10-02 09:30:00,1.0328,1.03297,1.03278,1.03278,12031041.0
2007-10-02 09:31:00,1.03285,1.03308,1.03285,1.03308,22066794.0
2007-10-02 09:32:00,1.0332,1.03337,1.0332,1.03335,13809370.0
2007-10-02 09:33:00,1.03335,1.03335,1.0331,1.0331,7681864.0
2007-10-02 09:34:00,1.03314,1.03318,1.03304,1.03318,28844463.0
2007-10-02 09:35:00,1.03328,1.03341,1.03328,1.03341,12306789.0
2007-10-02 09:36:00,1.03343,1.03353,1.03337,1.03353,3554628.0
2007-10-02 09:37:00,1.03347,1.03357,1.03341,1.03352,4304483.0
2007-10-02 09:38:00,1.03354,1.03388,1.03354,1.03359,34233653.0
2007-10-02 09:39:00,1.03361,1.03389,1.03361,1.03389,18259414.0
2007-10-02 09:40:00,1.03403,1.0341,1.03387,1.0341,84289243.0
2007-10-02 09:41:00,1.03406,1.03411,1.03394,1.03411,14006544.0
2007-10-02 09:42:00,1.03396,1.03422,1.03396,1.03422,6927982.0
2007-10-02 09:43:00,1.03429,1.03429,1.03416,1.03416,3943914.0
2007-10-02 09:44:00,1.03413,1.03414,1.03392,1.03413,21260931.0
2007-10-02 09:45:00,1.03416,1.03421,1.03393,1.03416,11175045.0
2007-10-02 09:46:00,1.03415,1.03415,1.03398,1.03398,4348539.0
2007-10-02 09:47:00,1.03411,1.03419,1.0341,1.03415,22408563.0
2007-10-02 09:48:00,1.0341,1.03413,1.03402,1.03402,4767336.0
2007-10-02 09:49:00,1.03407,1.03416,1.03401,1.03416,64558469.0
2007-10-02 09:50:00,1.03428,1.0343,1.03407,1.03409,34489373.0
2007-10-02 09:51:00,1.03421,1.03434,1.03421,1.03429,11584612.0
2007-10-02 09:52:00,1.03439,1.03467,1.03434,1.03463,13492503.0
2007-10-02 09:53:00,1.03459,1.03472,1.03458,1.03462,10597331.0
2007-10-02 09:54:00,1.03463,1.03468,1.03452,1.03468,43894223.0
2007-10-02 09:55:00,1.03465,1.03501,1.03465,1.03501,17148078.0
2007-10-02 09:56:00,1.03515,1.03538,1.03507,1.03537,4957534.0
2007-10-02 09:57:00,1.0353,1.03555,1.0353,1.03555,7633879.0
2007-10-02 09:58:00,1.03566,1.0358,1.03561,1.03572,22629286.0
2007-10-02 09:59:00,1.03574,1.03585,1.03532,1.03579,23730233.0
2007-10-02 10:00:00,1.03573,1.03573,1.03541,1.03554,42784153.0
2007-10-02 10:01:00,1.03555,1.03559,1.03484,1.03484,13462549.0
2007-10-02 10:02:00,1.03555,1.0356,1.0354,1.03558,20416707.0
2007-10-02 10:03:00,1.03552,1.03559,1.03538,1.03559,14731898.0
2007-10-02 10:04:00,1.03561,1.03563,1.03552,1.03556,37862922.0
2007-10-02 10:05:00,1.03558,1.03563,1.03556,1.03556,23986559.0
2007-10-02 10:06:00,1.03557,1.03562,1.03549,1.03558,12426164.0
2007-10-02 10:07:00,1.03567,1.0358,1.03562,1.0358,19869138.0
2007-10-02 10:08:00,1.03583,1.03595,1.03574,1.03586,23730697.0
2007-10-02 10:09:00,1.03594,1.03597,1.03586,1.03596,17184974.0
2007-10-02 10:10:00,1.03614,1.0365,1.03614,1.0365,25037081.0
2007-10-02 10:11:00,1.03653,1.03671,1.03638,1.03671,5572224.0
2007-10-02 10:12:00,1.03679,1.03688,1.03668,1.03688,25194866.0
2007-10-02 10:13:00,1.03694,1.03701,1.03688,1.03688,9633750.0
2007-10-02 10:14:00,1.03698,1.0372,1.03685,1.0372,8064941.0
2007-10-02 10:15:00,1.03721,1.03725,1.03716,1.03718,22890858.0
2007-10-02 10:16:00,1.03732,1.03757,1.03732,1.03755,2578867.0
2007-10-02 10:17:00,1.03759,1.03763,1.03746,1.03746,10254718.0
2007-10-02 10:18:00,1.0376,1.03787,1.03753,1.03787,7541469.0
2007-10-02 10:19:00,1.03784,1.03791,1.03775,1.03788,6391930.0
2007-10-02 10:20:00,1.03787,1.03859,1.03787,1.03859,35801289.0
2007-10-02 10:21:00,1.03865,1.0388,1.0386,1.03872,1615315.0
2007-10-02 10:22:00,1.03869,1.03893,1.03855,1.03893,4294624.0
2007-10-02 10:23:00,1.03901,1.03951,1.03901,1.03923,14325715.0
2007-10-02 10:24:00,1.03941,1.03941,1.03914,1.03914,7589853.0
2007-10-02 10:25:00,1.03914,1.03914,1.0389,1.0389,18630286.0
2007-10-02 10:26:00,1.03883,1.039,1.0388,1.03884,11619639.0
2007-10-02 10:27:00,1.03889,1.03902,1.03881,1.03902,2052397.0
2007-10-02 10:28:00,1.03908,1.03914,1.039,1.03906,19065366.0
2007-10-02 10:29:00,1.03905,1.03919,1.03895,1.03895,3730510.0
2007-10-02 10:30:00,1.03878,1.03878,1.03855,1.03855,11330572.0
2007-10-02 10:31:00,1.03856,1.03856,1.03831,1.03843,4535679.0
2007-10-02 10:32:00,1.03811,1.03864,1.03811,1.03835,26208769.0
2007-10-02 10:33:00,1.03833,1.0384,1.03828,1.0384,15579500.0
2007-10-02 10:34:00,1.03834,1.03834,1.03801,1.03801,55327275.0
2007-10-02 10:35:00,1.03794,1.0381,1.03794,1.03801,4151689.0
2007-10-02 10:36:00,1.03797,1.03797,1.03696,1.03789,19561745.0
2007-10-02 10:37:00,1.03788,1.03797,1.03775,1.03775,25394958.0
2007-10-02 10:38:00,1.03779,1.038,1.03774,1.03774,7316032.0
2007-10-02 10:39:00,1.03807,1.0382,1.03803,1.03818,2597475.0
2007-10-02 10:40:00,1.03801,1.03816,1.03789,1.03803,7913135.0
2007-10-02 10:41:00,1.03801,1.03811,1.03792,1.03799,5418285.0
2007-10-02 10:42:00,1.03812,1.03827,1.03801,1.03817,9851546.0
2007-10-02 10:43:00,1.03807,1.03807,1.03788,1.03795,3524151.0
2007-10-02 10:44:00,1.038,1.03808,1.03783,1.03783,15332879.0
2007-10-02 10:45:00,1.03784,1.03794,1.03777,1.03792,7903601.0
2007-10-02 10:46:00,1.03794,1.03807,1.03794,1.03801,6884039.0
2007-10-02 10:47:00,1.0381,1.03816,1.03796,1.03796,15959894.0
2007-10-02 10:48:00,1.03782,1.03782,1.0367,1.03767,9620530.0
2007-10-02 10:49:00,1.03784,1.03805,1.03784,1.03797,12660960.0
2007-10-02 10:50:00,1.03798,1.03798,1.03684,1.03769,10890497.0
2007-10-02 10:51:00,1.03776,1.03779,1.0376,1.03769,18860711.0
2007-10-02 10:52:00,1.03769,1.03783,1.03769,1.0377,34687435.0
2007-10-02 10:53:00,1.03768,1.03782,1.03746,1.03746,17802248.0
2007-10-02 10:54:00,1.03749,1.03749,1.03724,1.03736,13439303.0
2007-10-02 10:55:00,1.0374,1.03774,1.0374,1.03774,45276347.0
2007-10-02 10:56:00,1.03768,1.03768,1.03733,1.03733,7199938.0
2007-10-02 10:57:00,1.0374,1.0374,1.03716,1.03723,4687467.0
2007-10-02 10:58:00,1.03729,1.03738,1.03718,1.03718,3167156.0
2007-10-02 10:59:00,1.03723,1.03724,1.03703,1.03706,7803862.0
2007-10-02 11:00:00,1.03715,1.03737,1.03715,1.03737,6821270.0
2007-10-02 11:01:00,1.0373,1.03734,1.03717,1.03734,15946593.0
2007-10-02 11:02:00,1.03735,1.03752,1.03735,1.03751,55920573.0
2007-10-02 11:03:00,1.03745,1.03777,1.03745,1.03777,40700174.0
2007-10-02 11:04:00,1.03784,1.03807,1.03784,1.03807,10857528.0
2007-10-02 11:05:00,1.03815,1.03819,1.03773,1.03773,7945306.0
2007-10-02 11:06:00,1.0378,1.03803,1.03754,1.03803,7987357.0
2007-10-02 11:07:00,1.03809,1.03809,1.03768,1.03775,5526645.0
2007-10-02 11:08:00,1.03758,1.03758,1.03743,1.03743,13085720.0
2007-10-02 11:09:00,1.03738,1.03775,1.03738,1.03775,9588481.0
2007-10-02 11:10:00,1.03784,1.03795,1.03781,1.03795,6844699.0
2007-10-02 11:11:00,1.03801,1.03818,1.03749,1.03815,10998729.0
2007-10-02 11:12:00,1.03814,1.03814,1.03797,1.03803,22971193.0
2007-10-02 11:13:00,1.03797,1.03797,1.03777,1.03777,5141155.0
2007-10-02 11:14:00,1.03784,1.03798,1.03782,1.03798,14961803.0
2007-10-02 11:15:00,1.03777,1.03803,1.03777,1.03783,11132128.0
2007-10-02 11:16:00,1.0378,1.03795,1.03779,1.03789,17801067.0
2007-10-02 11:17:00,1.03786,1.03793,1.03766,1.03792,17700667.0
2007-10-02 11:18:00,1.03794,1.03794,1.03769,1.03787,6310666.0
2007-10-02 11:19:00,1.03792,1.03804,1.03785,1.03785,8783933.0
2007-10-02 11:20:00,1.03784,1.03787,1.0377,1.0377,4864477.0
2007-10-02 11:21:00,1.03773,1.03788,1.0377,1.03788,3079958.0
2007-10-02 11:22:00,1.03783,1.03793,1.03778,1.03789,7416863.0
2007-10-02 11:23:00,1.03794,1.0381,1.03792,1.0381,2569917.0
2007-10-02 11:24:00,1.03807,1.03842,1.03807,1.03842,7750615.0
2007-10-02 11:25:00,1.03852,1.03869,1.03852,1.03856,17288621.0
2007-10-02 11:26:00,1.03855,1.03873,1.03855,1.03873,9078614.0
2007-10-02 11:27:00,1.0388,1.03893,1.03876,1.03893,12100073.0
2007-10-02 11:28:00,1.0389,1.03893,1.03881,1.03893,9867265.0
2007-10-02 11:29:00,1.03898,1.03906,1.03898,1.03905,29553135.0
2007-10-02 11:30:00,1.03912,1.03913,1.03904,1.03907,5155589.0
2007-10-02 11:31:00,1.03911,1.03921,1.03819,1.03908,28497602.0
2007-10-02 11:32:00,1.03913,1.03913,1.03897,1.03897,36241056.0
2007-10-02 11:33:00,1.03916,1.03925,1.03911,1.03911,42238227.0
2007-10-02 11:34:00,1.03901,1.03913,1.03901,1.03909,20144943.0
2007-10-02 11:35:00,1.03918,1.03918,1.039,1.03909,6380004.0
2007-10-02 11:36:00,1.03908,1.03908,1.03882,1.03892,7101653.0
2007-10-02 11:37:00,1.03886,1.03931,1.03886,1.03931,6343780.0
2007-10-02 11:38:00,1.03932,1.0395,1.03923,1.03944,7062457.0
2007-10-02 11:39:00,1.03948,1.03948,1.03927,1.03935,15095866.0
2007-10-02 11:40:00,1.03924,1.03936,1.03924,1.03934,16305865.0
2007-10-02 11:41:00,1.03946,1.03954,1.03933,1.03948,38446067.0
2007-10-02 11:42:00,1.03949,1.03959,1.03869,1.03934,7923009.0
2007-10-02 11:43:00,1.03909,1.03909,1.03895,1.03906,5632562.0
2007-10-02 11:44:00,1.03907,1.03913,1.03906,1.03906,11389267.0
2007-10-02 11:45:00,1.03902,1.03902,1.03874,1.03883,54981692.0
2007-10-02 11:46:00,1.03871,1.0388,1.03821,1.03876,6257159.0
2007-10-02 11:47:00,1.03875,1.03897,1.03867,1.03897,8270631.0
2007-10-02 11:48:00,1.03891,1.03913,1.03891,1.03913,4962843.0
2007-10-02 11:49:00,1.039,1.03909,1.0389,1.0389,5977477.0
2007-10-02 11:50:00,1.03883,1.03883,1.03857,1.03873,5530852.0
2007-10-02 11:51:00,1.03875,1.03875,1.03832,1.0385,32750734.0
2007-10-02 11:52:00,1.03839,1.03841,1.03828,1.03828,21715495.0
2007-10-02 11:53:00,1.03836,1.03848,1.03833,1.03848,52310217.0
2007-10-02 11:54:00,1.03844,1.03844,1.0381,1.0381,12202428.0
2007-10-02 11:55:00,1.03821,1.03838,1.03821,1.03837,8334552.0
2007-10-02 11:56:00,1.03857,1.03861,1.03836,1.0385,29895577.0
2007-10-02 11:57:00,1.03865,1.03877,1.03861,1.03874,9661858.0
2007-10-02 11:58:00,1.03862,1.03881,1.03858,1.03858,25409412.0
2007-10-02 11:59:00,1.03898,1.03923,1.03896,1.03923,29862646.0
2007-10-02 12:00:00,1.03915,1.03927,1.03874,1.03922,31885199.0
2007-10-02 12:01:00,1.03925,1.03925,1.03902,1.03912,7575407.0
2007-10-02 12:02:00,1.03908,1.03926,1.03889,1.03926,13890056.0
2007-10-02 12:03:00,1.03924,1.03939,1.03912,1.03912,23635609.0
2007-10-02 12:04:00,1.03894,1.03923,1.03894,1.03923,7246511.0
2007-10-02 12:05:00,1.03922,1.03937,1.03922,1.0393,3794240.0
2007-10-02 12:06:00,1.03943,1.03955,1.03938,1.03948,12074943.0
2007-10-02 12:07:00,1.03953,1.03971,1.03953,1.03959,5442017.0
2007-10-02 12:08:00,1.03951,1.0397,1.03947,1.03958,10435434.0
2007-10-02 12:09:00,1.03961,1.03992,1.03961,1.03992,8221501.0
2007-10-02 12:10:00,1.03991,1.03991,1.03975,1.03988,14566804.0
2007-10-02 12:11:00,1.03997,1.04016,1.03997,1.04016,5077466.0
2007-10-02 12:12:00,1.0402,1.04034,1.0402,1.04032,22563442.0
2007-10-02 12:13:00,1.04027,1.04039,1.04027,1.04035,12934160.0
2007-10-02 12:14:00,1.04027,1.04027,1.04003,1.04003,15128918.0
2007-10-02 12:15:00,1.03904,1.04017,1.03904,1.0401,24005878.0
2007-10-02 12:16:00,1.03993,1.03994,1.03972,1.0399,17697549.0
2007-10-02 12:17:00,1.0398,1.04013,1.03965,1.04013,21357688.0
2007-10-02 12:18:00,1.0401,1.04013,1.03991,1.04007,11722429.0
2007-10-02 12:19:00,1.0401,1.04019,1.0401,1.04019,11448737.0
2007-10-02 12:20:00,1.04017,1.04057,1.04017,1.04057,17680557.0
2007-10-02 12:21:00,1.04058,1.04067,1.04042,1.04062,14962249.0
2007-10-02 12:22:00,1.04068,1.04072,1.04049,1.04069,3424054.0
2007-10-02 12:23:00,1.04068,1.04073,1.04049,1.04073,5245282.0
2007-10-02 12:24:00,1.04065,1.04083,1.04065,1.04083,4685165.0
2007-10-02 12:25:00,1.04089,1.04091,1.04075,1.04091,10501977.0
2007-10-02 12:26:00,1.04097,1.04121,1.04097,1.04121,7464969.0
2007-10-02 12:27:00,1.0413,1.0413,1.0411,1.0411,7284249.0
2007-10-02 12:28:00,1.04119,1.0412,1.04115,1.04116,9849443.0
2007-10-02 12:29:00,1.04114,1.04114,1.04086,1.04086,17613896.0
2007-10-02 12:30:00,1.04097,1.04116,1.04085,1.04102,5493803.0
2007-10-02 12:31:00,1.04118,1.04135,1.04118,1.04135,15884739.0
2007-10-02 12:32:00,1.04131,1.04131,1.04118,1.04126,15338606.0
2007-10-02 12:33:00,1.04115,1.04117,1.04101,1.04117,37108936.0
2007-10-02 12:34:00,1.04109,1.04115,1.04091,1.04115,29860072.0
2007-10-02 12:35:00,1.04097,1.0411,1.0409,1.0409,7417595.0
2007-10-02 12:36:00,1.04095,1.04098,1.04077,1.04078,22658347.0
2007-10-02 12:37:00,1.04082,1.04082,1.04049,1.04078,5183165.0
2007-10-02 12:38:00,1.04087,1.041,1.0408,1.0409,27345857.0
2007-10-02 12:39:00,1.04078,1.04078,1.04055,1.0406,3457401.0
2007-10-02 12:40:00,1.04043,1.04043,1.04025,1.04025,29821167.0
2007-10-02 12:41:00,1.04043,1.04056,1.04036,1.04048,9361378.0
2007-10-02 12:42:00,1.04052,1.04062,1.04046,1.0405,10265060.0
2007-10-02 12:43:00,1.04041,1.04048,1.0403,1.04048,19963512.0
2007-10-02 12:44:00,1.04047,1.04081,1.04047,1.04081,14823092.0
2007-10-02 12:45:00,1.04075,1.04083,1.04075,1.04081,10050156.0
2007-10-02 12:46:00,1.04069,1.04098,1.04069,1.04098,13820201.0
2007-10-02 12:47:00,1.04105,1.04113,1.04098,1.04098,12942877.0
2007-10-02 12:48:00,1.04113,1.04118,1.04106,1.04118,22026508.0
2007-10-02 12:49:00,1.04113,1.04118,1.04095,1.04111,21635904.0
2007-10-02 12:50:00,1.04127,1.04139,1.04126,1.04126,39117242.0
2007-10-02 12:51:00,1.04132,1.04149,1.04117,1.04126,27039680.0
2007-10-02 12:52:00,1.04149,1.04168,1.04126,1.04126,22245390.0
2007-10-02 12:53:00,1.04109,1.04113,1.04092,1.04092,17876261.0
2007-10-02 12:54:00,1.04093,1.04137,1.04093,1.04137,8471323.0
2007-10-02 12:55:00,1.04139,1.04161,1.04126,1.04136,14813605.0
2007-10-02 12:56:00,1.04138,1.0414,1.04134,1.04134,25661482.0
2007-10-02 12:57:00,1.04124,1.04129,1.04124,1.04125,4938176.0
2007-10-02 12:58:00,1.04116,1.04116,1.04073,1.04078,25503042.0
2007-10-02 12:59:00,1.04072,1.04072,1.04021,1.04021,29310293.0
2007-10-02 13:00:00,1.04005,1.04005,1.03969,1.03971,10235557.0
2007-10-02 13:01:00,1.03979,1.03993,1.03973,1.03993,26059083.0
2007-10-02 13:02:00,1.04002,1.0402,1.03997,1.0402,11576488.0
2007-10-02 13:03:00,1.04012,1.04027,1.0397,1.04001,42517662.0
2007-10-02 13:04:00,1.04018,1.04018,1.03999,1.03999,1428615.0
2007-10-02 13:05:00,1.03979,1.03987,1.03964,1.03964,31803231.0
2007-10-02 13:06:00,1.03951,1.03953,1.03944,1.03944,37677936.0
2007-10-02 13:07:00,1.03942,1.03989,1.03942,1.03989,6596778.0
2007-10-02 13:08:00,1.04001,1.04022,1.03913,1.04022,8309760.0
2007-10-02 13:09:00,1.04008,1.04024,1.04006,1.04024,9073236.0
2007-10-02 13:10:00,1.04024,1.04051,1.04024,1.04051,18462996.0
2007-10-02 13:11:00,1.04052,1.04056,1.04034,1.04037,9521841.0
2007-10-02 13:12:00,1.04028,1.04028,1.04014,1.0402,10619577.0
2007-10-02 13:13:00,1.04036,1.04062,1.04036,1.04062,8254494.0
2007-10-02 13:14:00,1.04004,1.04069,1.04004,1.04054,32277860.0
2007-10-02 13:15:00,1.04051,1.0407,1.04045,1.04045,10422661.0
2007-10-02 13:16:00,1.04049,1.04059,1.04049,1.04056,5485899.0
2007-10-02 13:17:00,1.04062,1.04081,1.04062,1.0407,7287526.0
2007-10-02 13:18:00,1.04059,1.04059,1.04034,1.04034,17229989.0
2007-10-02 13:19:00,1.04044,1.04052,1.03946,1.04052,45713319.0
2007-10-02 13:20:00,1.04046,1.04046,1.04009,1.04009,12856838.0
2007-10-02 13:21:00,1.04031,1.04035,1.04019,1.04019,11606276.0
2007-10-02 13:22:00,1.04027,1.04032,1.04003,1.04029,11524564.0
2007-10-02 13:23:00,1.04032,1.04055,1.04032,1.04051,24814068.0
2007-10-02 13:24:00,1.04056,1.04063,1.04048,1.04048,24601790.0
2007-10-02 13:25:00,1.04052,1.04078,1.04052,1.04056,16104250.0
2007-10-02 13:26:00,1.04075,1.04106,1.04075,1.04106,8997422.0
2007-10-02 13:27:00,1.04097,1.04097,1.04065,1.04075,37378450.0
2007-10-02 13:28:00,1.04099,1.04108,1.04087,1.041,4548152.0
2007-10-02 13:29:00,1.04078,1.0411,1.04078,1.0411,2610395.0
2007-10-02 13:30:00,1.04102,1.04111,1.04097,1.04108,16321158.0
2007-10-02 13:31:00,1.04109,1.04139,1.04104,1.04118,17164737.0
2007-10-02 13:32:00,1.0412,1.0412,1.04103,1.04103,20145763.0
2007-10-02 13:33:00,1.04095,1.04135,1.04095,1.04134,29815553.0
2007-10-02 13:34:00,1.04129,1.04145,1.04105,1.04145,25187999.0
2007-10-02 13:35:00,1.04131,1.04131,1.04057,1.04057,10850844.0
2007-10-02 13:36:00,1.04127,1.04131,1.04119,1.04129,6747643.0
2007-10-02 13:37:00,1.04131,1.04136,1.0412,1.0412,3411989.0
2007-10-02 13:38:00,1.04111,1.04132,1.04111,1.04132,5936622.0
2007-10-02 13:39:00,1.04136,1.04136,1.04029,1.04111,42916804.0
2007-10-02 13:40:00,1.04099,1.04099,1.04078,1.04088,24102905.0
2007-10-02 13:41:00,1.0408,1.04143,1.0408,1.04133,21744514.0
2007-10-02 13:42:00,1.04139,1.04146,1.04131,1.04141,3935205.0
2007-10-02 13:43:00,1.04143,1.04156,1.04143,1.04156,3645164.0
2007-10-02 13:44:00,1.04151,1.04163,1.04146,1.04154,32608362.0
2007-10-02 13:45:00,1.04161,1.04172,1.04156,1.04156,46612501.0
2007-10-02 13:46:00,1.04142,1.04142,1.04084,1.04107,20591969.0
2007-10-02 13:47:00,1.04119,1.0413,1.04112,1.04112,16592690.0
2007-10-02 13:48:00,1.04119,1.04119,1.04096,1.04115,47451143.0
2007-10-02 13:49:00,1.04111,1.04115,1.04099,1.04102,28270234.0
2007-10-02 13:50:00,1.04085,1.04097,1.04068,1.04068,16796014.0
2007-10-02 13:51:00,1.04066,1.04066,1.04027,1.04027,27363321.0
2007-10-02 13:52:00,1.04026,1.04034,1.04017,1.04029,3763423.0
2007-10-02 13:53:00,1.04024,1.04024,1.03999,1.04003,29288890.0
2007-10-02 13:54:00,1.03987,1.04003,1.03987,1.04003,19212626.0
2007-10-02 13:55:00,1.03997,1.04007,1.03986,1.04007,17005471.0
2007-10-02 13:56:00,1.04023,1.04038,1.04023,1.04038,7543012.0
2007-10-02 13:57:00,1.04046,1.04062,1.04046,1.04062,10577125.0
2007-10-02 13:58:00,1.04055,1.0407,1.04052,1.04053,6046172.0
2007-10-02 13:59:00,1.04054,1.04054,1.04032,1.04032,21677544.0
2007-10-02 14:00:00,1.04033,1.0404,1.04016,1.04016,21426446.0
2007-10-02 14:01:00,1.04035,1.04046,1.04029,1.04046,14328746.0
2007-10-02 14:02:00,1.04047,1.04056,1.04047,1.04056,46304599.0
2007-10-02 14:03:00,1.04056,1.0406,1.04049,1.0406,14966319.0
2007-10-02 14:04:00,1.0405,1.04083,1.0405,1.0407,5272194.0
2007-10-02 14:05:00,1.04077,1.04088,1.04072,1.04076,15059620.0
2007-10-02 14:06:00,1.04079,1.04091,1.04079,1.04091,29043601.0
2007-10-02 14:07:00,1.04095,1.04113,1.04077,1.04077,4947856.0
2007-10-02 14:08:00,1.04077,1.04077,1.04051,1.04051,15121544.0
2007-10-02 14:09:00,1.04067,1.04124,1.04067,1.04124,18460572.0
2007-10-02 14:10:00,1.04123,1.04153,1.04123,1.04143,11124796.0
2007-10-02 14:11:00,1.04141,1.04141,1.04108,1.04108,27698745.0
2007-10-02 14:12:00,1.04128,1.04136,1.04121,1.04122,12888201.0
2007-10-02 14:13:00,1.04119,1.04148,1.04119,1.04148,4749022.0
2007-10-02 14:14:00,1.0416,1.04207,1.0416,1.04207,5034306.0
2007-10-02 14:15:00,1.0421,1.04212,1.0419,1.0419,8827878.0
2007-10-02 14:16:00,1.04197,1.04197,1.04164,1.04169,10378166.0
2007-10-02 14:17:00,1.04161,1.04168,1.04161,1.04162,4918958.0
2007-10-02 14:18:00,1.0416,1.04163,1.04056,1.04159,57855075.0
2007-10-02 14:19:00,1.04159,1.04166,1.04151,1.04166,11299814.0
2007-10-02 14:20:00,1.04172,1.04182,1.04163,1.04182,8918254.0
2007-10-02 14:21:00,1.04186,1.04197,1.04181,1.04193,13174106.0
2007-10-02 14:22:00,1.04194,1.04202,1.04194,1.04196,3084982.0
2007-10-02 14:23:00,1.04204,1.04228,1.04204,1.04228,15214337.0
2007-10-02 14:24:00,1.0423,1.04247,1.0423,1.04234,9663453.0
2007-10-02 14:25:00,1.04236,1.04246,1.0423,1.04239,28888920.0
2007-10-02 14:26:00,1.04255,1.04267,1.04255,1.04267,38447417.0
2007-10-02 14:27:00,1.04271,1.04279,1.04269,1.04279,36664790.0
2007-10-02 14:28:00,1.04279,1.04285,1.04254,1.04284,19682450.0
2007-10-02 14:29:00,1.04287,1.04287,1.04266,1.04267,8847432.0
2007-10-02 14:30:00,1.04264,1.04273,1.04263,1.04263,8223653.0
2007-10-02 14:31:00,1.04295,1.04307,1.04288,1.04304,7372913.0
2007-10-02 14:32:00,1.04296,1.04296,1.04257,1.04266,31823357.0
2007-10-02 14:33:00,1.04264,1.04274,1.04264,1.0427,6024551.0
2007-10-02 14:34:00,1.04269,1.0427,1.04226,1.0427,9454324.0
2007-10-02 14:35:00,1.04269,1.04269,1.0425,1.04264,5566362.0
2007-10-02 14:36:00,1.04261,1.04293,1.04261,1.04293,6759529.0
2007-10-02 14:37:00,1.04308,1.04309,1.04295,1.04309,40858233.0
2007-10-02 14:38:00,1.043,1.04305,1.04251,1.0428,75940614.0
2007-10-02 14:39:00,1.0428,1.0428,1.04259,1.04275,14344096.0
2007-10-02 14:40:00,1.04264,1.04277,1.04263,1.04277,3181702.0
2007-10-02 14:41:00,1.04291,1.0432,1.04287,1.0432,11703552.0
2007-10-02 14:42:00,1.0432,1.0432,1.04283,1.04283,6220915.0
2007-10-02 14:43:00,1.04302,1.04314,1.04301,1.04303,7601440.0
2007-10-02 14:44:00,1.04304,1.04312,1.04291,1.04296,21384395.0
2007-10-02 14:45:00,1.04318,1.0433,1.04317,1.04321,4718016.0
2007-10-02 14:46:00,1.04331,1.0434,1.04331,1.04339,38976683.0
2007-10-02 14:47:00,1.04316,1.04344,1.0431,1.04335,20434061.0
2007-10-02 14:48:00,1.04345,1.04364,1.04345,1.04353,26843044.0
2007-10-02 14:49:00,1.04348,1.04363,1.04346,1.04363,28070627.0
2007-10-02 14:50:00,1.04363,1.04363,1.04332,1.04338,10044284.0
2007-10-02 14:51:00,1.04331,1.04333,1.04324,1.04331,6131190.0
2007-10-02 14:52:00,1.04344,1.0435,1.04342,1.04343,45211481.0
2007-10-02 14:53:00,1.04352,1.04352,1.04323,1.04334,7760656.0
2007-10-02 14:54:00,1.04371,1.04388,1.04369,1.04387,17148470.0
2007-10-02 14:55:00,1.04393,1.04393,1.04372,1.04372,8041635.0
2007-10-02 14:56:00,1.04371,1.04371,1.04337,1.04337,4446413.0
2007-10-02 14:57:00,1.04331,1.04331,1.04316,1.04316,8481993.0
2007-10-02 14:58:00,1.04306,1.04306,1.04264,1.04289,8869925.0
2007-10-02 14:59:00,1.04282,1.04288,1.04275,1.04275,58382267.0
2007-10-02 15:00:00,1.04299,1.04337,1.04299,1.04329,11906191.0
2007-10-02 15:01:00,1.04324,1.04329,1.04311,1.04311,23406265.0
2007-10-02 15:02:00,1.04299,1.043,1.04272,1.04272,14442918.0
2007-10-02 15:03:00,1.04272,1.04272,1.04245,1.04264,1399200.0
2007-10-02 15:04:00,1.0427,1.04279,1.04259,1.04259,8919083.0
2007-10-02 15:05:00,1.04244,1.04244,1.04221,1.04238,8000568.0
2007-10-02 15:06:00,1.04239,1.04247,1.04239,1.04239,16654567.0
2007-10-02 15:07:00,1.04212,1.04221,1.04193,1.04206,47261096.0
2007-10-02 15:08:00,1.04222,1.04243,1.04212,1.04243,10144851.0
2007-10-02 15:09:00,1.0425,1.04273,1.0425,1.04273,11856427.0
2007-10-02 15:10:00,1.04267,1.04272,1.04256,1.0426,11615399.0
2007-10-02 15:11:00,1.04252,1.04255,1.04235,1.04255,40346994.0
2007-10-02 15:12:00,1.04252,1.04265,1.0425,1.04251,11422119.0
2007-10-02 15:13:00,1.04261,1.04261,1.04244,1.04244,10746158.0
2007-10-02 15:14:00,1.04247,1.04247,1.04221,1.04235,18350239.0
2007-10-02 15:15:00,1.04233,1.04241,1.04229,1.04241,18854899.0
2007-10-02 15:16:00,1.04241,1.04245,1.0423,1.0423,2393835.0
2007-10-02 15:17:00,1.0423,1.0423,1.04214,1.0423,13856494.0
2007-10-02 15:18:00,1.04237,1.04245,1.04228,1.04243,25090642.0
2007-10-02 15:19:00,1.04237,1.0424,1.04213,1.04213,19050242.0
2007-10-02 15:20:00,1.04208,1.04208,1.04176,1.04187,21198457.0
2007-10-02 15:21:00,1.04186,1.04186,1.04152,1.04152,5126755.0
2007-10-02 15:22:00,1.04138,1.04151,1.04134,1.0415,15956057.0
2007-10-02 15:23:00,1.04141,1.04149,1.04126,1.04126,52323678.0
2007-10-02 15:24:00,1.0415,1.0417,1.0415,1.04159,65274587.0
2007-10-02 15:25:00,1.04171,1.04172,1.04156,1.04168,3044676.0
2007-10-02 15:26:00,1.0416,1.04161,1.04145,1.04145,21358474.0
2007-10-02 15:27:00,1.04138,1.04146,1.04126,1.0414,16518420.0
2007-10-02 15:28:00,1.04134,1.04146,1.04134,1.04143,7426201.0
2007-10-02 15:29:00,1.04139,1.04139,1.04115,1.04115,6372474.0
2007-10-02 15:30:00,1.04122,1.04135,1.04028,1.04124,7927557.0
2007-10-02 15:31:00,1.04125,1.04127,1.04119,1.04124,14182221.0
2007-10-02 15:32:00,1.0412,1.04121,1.04095,1.04121,9399361.0
2007-10-02 15:33:00,1.04119,1.04121,1.04101,1.04121,23278544.0
2007-10-02 15:34:00,1.04104,1.04133,1.04104,1.04127,26649413.0
2007-10-02 15:35:00,1.04123,1.04125,1.04116,1.04125,15299170.0
2007-10-02 15:36:00,1.04114,1.04133,1.04114,1.04131,7354116.0
2007-10-02 15:37:00,1.04131,1.04142,1.04125,1.04139,9530900.0
2007-10-02 15:38:00,1.04154,1.04155,1.04137,1.04152,33898587.0
2007-10-02 15:39:00,1.04158,1.04172,1.04156,1.04172,12447401.0
2007-10-02 15:40:00,1.04168,1.04178,1.04168,1.04178,6132540.0
2007-10-02 15:41:00,1.04179,1.04187,1.04177,1.04177,2003978.0
2007-10-02 15:42:00,1.04164,1.04172,1.04161,1.04171,4227712.0
2007-10-02 15:43:00,1.04161,1.0417,1.04151,1.0417,24335160.0
2007-10-02 15:44:00,1.04175,1.04212,1.04175,1.04206,18136015.0
2007-10-02 15:45:00,1.04197,1.04197,1.04112,1.04184,4704113.0
2007-10-02 15:46:00,1.04188,1.04215,1.04188,1.04203,14012046.0
2007-10-02 15:47:00,1.04198,1.04198,1.04182,1.04182,4002050.0
2007-10-02 15:48:00,1.04179,1.04188,1.04081,1.04175,18024089.0
2007-10-02 15:49:00,1.04168,1.04186,1.04152,1.04186,53437168.0
2007-10-02 15:50:00,1.04189,1.04197,1.04182,1.04189,24322119.0
2007-10-02 15:51:00,1.0418,1.04195,1.04169,1.04169,33570602.0
2007-10-02 15:52:00,1.04179,1.042,1.04169,1.042,23766183.0
2007-10-02 15:53:00,1.04197,1.04197,1.04177,1.04184,43337082.0
2007-10-02 15:54:00,1.04192,1.042,1.0419,1.042,9943730.0
2007-10-02 15:55:00,1.04199,1.0422,1.04197,1.04213,8342080.0
2007-10-02 15:56:00,1.04209,1.0423,1.04209,1.04217,29085956.0
2007-10-02 15:57:00,1.04227,1.04231,1.0422,1.04229,20169473.0
2007-10-02 15:58:00,1.04226,1.04227,1.0412,1.04215,8788673.0
2007-10-02 15:59:00,1.04202,1.04224,1.0416,1.0416,14257603.0
2007-10-02 16:00:00,1.04146,1.04153,1.04118,1.04153,61854472.0
2007-10-02 16:01:00,1.04151,1.04163,1.04133,1.04158,31235815.0
2007-10-02 16:02:00,1.04161,1.04187,1.04161,1.04172,15552941.0
2007-10-02 16:03:00,1.04204,1.04234,1.04204,1.04212,17528452.0
2007-10-02 16:04:00,1.04199,1.04199,1.04156,1.04167,3447695.0
2007-10-02 16:05:00,1.04168,1.04173,1.04144,1.04144,12899917.0
2007-10-02 16:06:00,1.04165,1.04165,1.04153,1.04156,11247354.0
2007-10-02 16:07:00,1.04169,1.04196,1.04169,1.04183,17616526.0
2007-10-02 16:08:00,1.04217,1.04243,1.04214,1.04243,9841808.0
2007-10-02 16:09:00,1.04241,1.04254,1.04236,1.04238,11307420.0
2007-10-02 16:10:00,1.04234,1.04234,1.04199,1.04224,14707572.0
2007-10-02 16:11:00,1.04231,1.04236,1.04222,1.04236,7314082.0
2007-10-02 16:12:00,1.0424,1.04244,1.04227,1.04244,5783591.0
2007-10-02 16:13:00,1.04247,1.04255,1.04236,1.04255,6053942.0
2007-10-02 16:14:00,1.04257,1.04257,1.04213,1.04221,46065958.0
2007-10-02 16:15:00,1.04208,1.04219,1.04194,1.04199,8428741.0
2007-10-02 16:16:00,1.04186,1.04218,1.04186,1.04199,6768173.0
2007-10-02 16:17:00,1.04199,1.04219,1.04195,1.04219,24893420.0
2007-10-02 16:18:00,1.04212,1.04212,1.04164,1.04169,4597577.0
2007-10-02 16:19:00,1.04151,1.04151,1.04098,1.04098,20847109.0
2007-10-02 16:20:00,1.04093,1.04093,1.04039,1.04039,6976869.0
2007-10-02 16:21:00,1.04018,1.04018,1.03981,1.03981,10627844.0
2007-10-02 16:22:00,1.0398,1.0398,1.03933,1.0395,11026710.0
2007-10-02 16:23:00,1.0395,1.0395,1.03928,1.03928,35701542.0
2007-10-02 16:24:00,1.03932,1.03933,1.03836,1.03918,9865708.0
2007-10-02 16:25:00,1.03913,1.03913,1.03904,1.03904,4668202.0
2007-10-02 16:26:00,1.03896,1.03896,1.03853,1.03878,21070588.0
2007-10-02 16:27:00,1.03874,1.03874,1.03821,1.03821,8758574.0
2007-10-02 16:28:00,1.03813,1.03816,1.03789,1.03789,3354929.0
2007-10-02 16:29:00,1.03803,1.03803,1.03721,1.03721,14985126.0
2007-10-02 16:30:00,1.03728,1.03728,1.037,1.03722,20797872.0
2007-10-02 16:31:00,1.03728,1.03742,1.03723,1.03723,21101204.0
2007-10-02 16:32:00,1.03711,1.03711,1.03672,1.0369,12165587.0
2007-10-02 16:33:00,1.03693,1.03706,1.03692,1.03694,13869281.0
2007-10-02 16:34:00,1.03683,1.03709,1.03683,1.03709,7882604.0
2007-10-02 16:35:00,1.03709,1.03771,1.03709,1.03771,41197327.0
2007-10-02 16:36:00,1.03779,1.03779,1.03762,1.03767,4184108.0
2007-10-02 16:37:00,1.03781,1.03794,1.03772,1.03782,4662991.0
2007-10-02 16:38:00,1.03779,1.03779,1.03732,1.0376,7632050.0
2007-10-02 16:39:00,1.03745,1.03768,1.03741,1.03768,7904529.0
2007-10-02 16:40:00,1.03785,1.03806,1.03785,1.03789,16978340.0
2007-10-02 16:41:00,1.03792,1.03801,1.03778,1.03794,19151517.0
2007-10-02 16:42:00,1.03789,1.038,1.03779,1.03792,11150978.0
2007-10-02 16:43:00,1.03783,1.03791,1.03763,1.0379,9335937.0
2007-10-02 16:44:00,1.03781,1.03789,1.03772,1.03772,6443240.0
2007-10-02 16:45:00,1.03778,1.03787,1.03756,1.03787,10937417.0
2007-10-02 16:46:00,1.03783,1.03785,1.03764,1.03785,7010241.0
2007-10-02 16:47:00,1.03785,1.03785,1.0376,1.03766,9060289.0
2007-10-02 16:48:00,1.03746,1.03758,1.03735,1.03758,9588361.0
2007-10-02 16:49:00,1.03741,1.03792,1.03741,1.03764,16305190.0
2007-10-02 16:50:00,1.03754,1.03754,1.0373,1.03743,17528675.0
2007-10-02 16:51:00,1.03741,1.03763,1.03736,1.03763,5132045.0
2007-10-02 16:52:00,1.03758,1.03766,1.03751,1.03766,4856587.0
2007-10-02 16:53:00,1.03773,1.03804,1.03773,1.03801,24772180.0
2007-10-02 16:54:00,1.03809,1.03839,1.03807,1.03839,11478264.0
2007-10-02 16:55:00,1.03851,1.03888,1.03845,1.03888,26141086.0
2007-10-02 16:56:00,1.03881,1.03881,1.03835,1.03835,13250948.0
2007-10-02 16:57:00,1.03835,1.03846,1.03825,1.0383,6796367.0
2007-10-02 16:58:00,1.0383,1.03845,1.0383,1.03831,14765135.0
2007-10-02 16:59:00,1.03812,1.03813,1.03795,1.03813,32533497.0
2007-10-02 17:00:00,1.03811,1.03821,1.03795,1.03805,29633148.0
2007-10-02 17:01:00,1.03806,1.03806,1.03791,1.03794,21397156.0
2007-10-02 17:02:00,1.03797,1.03797,1.03781,1.03783,5352936.0
2007-10-02 17:03:00,1.03776,1.03781,1.03746,1.03766,9618222.0
2007-10-02 17:04:00,1.03778,1.03802,1.03778,1.03798,37397368.0
2007-10-02 17:05:00,1.03808,1.03825,1.03806,1.0381,5507659.0
2007-10-02 17:06:00,1.03824,1.03834,1.03824,1.03834,35706227.0
2007-10-02 17:07:00,1.03829,1.03841,1.03824,1.03841,7345522.0
2007-10-02 17:08:00,1.03835,1.03835,1.03808,1.03818,52229107.0
2007-10-02 17:09:00,1.03824,1.03839,1.03806,1.03839,26972164.0
2007-10-02 17:10:00,1.03839,1.03847,1.03827,1.03841,60706937.0
2007-10-02 17:11:00,1.03844,1.03851,1.03844,1.03851,10653636.0
2007-10-02 17:12:00,1.0384,1.03855,1.03827,1.03851,14783458.0
2007-10-02 17:13:00,1.03855,1.03865,1.03851,1.03865,40412260.0
2007-10-02 17:14:00,1.03861,1.03861,1.03843,1.03843,31932400.0
2007-10-02 17:15:00,1.03856,1.03856,1.03826,1.03836,6889864.0
2007-10-02 17:16:00,1.0384,1.03843,1.03804,1.03813,42153803.0
2007-10-02 17:17:00,1.03817,1.03817,1.03798,1.03808,29078656.0
2007-10-02 17:18:00,1.03824,1.03841,1.03823,1.03826,11493322.0
2007-10-02 17:19:00,1.03845,1.03845,1.03823,1.0383,5039858.0
2007-10-02 17:20:00,1.03827,1.0384,1.03805,1.0384,33525920.0
2007-10-02 17:21:00,1.03849,1.03871,1.03765,1.03861,57412539.0
2007-10-02 17:22:00,1.03851,1.0388,1.03848,1.0388,16103196.0
2007-10-02 17:23:00,1.03891,1.03893,1.03864,1.03878,6291007.0
2007-10-02 17:24:00,1.03879,1.03879,1.03855,1.03868,30509264.0
2007-10-02 17:25:00,1.0387,1.03881,1.03857,1.03858,21848332.0
2007-10-02 17:26:00,1.03877,1.03877,1.03847,1.03855,13125049.0
2007-10-02 17:27:00,1.0385,1.03864,1.03739,1.03821,10147364.0
2007-10-02 17:28:00,1.03836,1.03863,1.03836,1.03847,6301488.0
2007-10-02 17:29:00,1.03854,1.03891,1.03854,1.03891,9062493.0
2007-10-02 17:30:00,1.03886,1.03911,1.03886,1.03911,44162316.0
2007-10-02 17:31:00,1.03921,1.03939,1.03921,1.03939,15220418.0
2007-10-02 17:32:00,1.03945,1.03945,1.03924,1.03933,40272545.0
2007-10-02 17:33:00,1.03942,1.03942,1.0383,1.03926,28530299.0
2007-10-02 17:34:00,1.0392,1.03981,1.03913,1.03981,3660596.0
2007-10-02 17:35:00,1.0399,1.0399,1.03952,1.03952,6426813.0
2007-10-02 17:36:00,1.03957,1.03963,1.03944,1.03963,25587629.0
2007-10-02 17:37:00,1.03938,1.03955,1.03938,1.03955,87821807.0
2007-10-02 17:38:00,1.03871,1.03983,1.03871,1.03936,17344269.0
2007-10-02 17:39:00,1.03936,1.03944,1.03921,1.03944,14431998.0
2007-10-02 17:40:00,1.03952,1.0397,1.03948,1.03948,4459140.0
2007-10-02 17:41:00,1.03954,1.03967,1.03945,1.03967,8953941.0
2007-10-02 17:42:00,1.03966,1.03966,1.03942,1.03961,24346366.0
2007-10-02 17:43:00,1.03964,1.03964,1.03944,1.03949,6254775.0
2007-10-02 17:44:00,1.03953,1.03955,1.03944,1.03954,10813773.0
2007-10-02 17:45:00,1.03944,1.03944,1.03917,1.03925,21172741.0
2007-10-02 17:46:00,1.0391,1.03921,1.0391,1.03912,20111238.0
2007-10-02 17:47:00,1.03911,1.03918,1.03907,1.03907,8489588.0
2007-10-02 17:48:00,1.0391,1.03928,1.03908,1.03928,11501443.0
2007-10-02 17:49:00,1.0393,1.03933,1.03923,1.03933,26957053.0
2007-10-02 17:50:00,1.0393,1.0393,1.03872,1.03918,15347908.0
2007-10-02 17:51:00,1.03919,1.03919,1.03888,1.03913,21839736.0
2007-10-02 17:52:00,1.03905,1.03917,1.03893,1.03893,5272668.0
2007-10-02 17:53:00,1.03896,1.03917,1.03896,1.03898,6717776.0
2007-10-02 17:54:00,1.03916,1.03917,1.03812,1.03912,12143023.0
2007-10-02 17:55:00,1.03906,1.03916,1.03898,1.03916,12718535.0
2007-10-02 17:56:00,1.03915,1.03915,1.03897,1.03902,34891652.0
2007-10-02 17:57:00,1.03881,1.03902,1.03881,1.03884,43651034.0
2007-10-02 17:58:00,1.03897,1.03908,1.0389,1.0389,14555594.0
2007-10-02 17:59:00,1.03886,1.03892,1.03872,1.03892,10547930.0
2007-10-02 18:00:00,1.03902,1.03903,1.03886,1.03903,57505956.0
2007-10-02 18:01:00,1.03889,1.03889,1.03871,1.03873,17396860.0
2007-10-02 18:02:00,1.03873,1.03883,1.03784,1.03882,8560516.0
2007-10-02 18:03:00,1.03878,1.03894,1.03877,1.03894,39882696.0
2007-10-02 18:04:00,1.03897,1.03901,1.03887,1.03899,3341748.0
2007-10-02 18:05:00,1.03903,1.03903,1.03878,1.03878,8508251.0
2007-10-02 18:06:00,1.03878,1.03887,1.03868,1.03887,10332348.0
2007-10-02 18:07:00,1.03887,1.03892,1.03881,1.03892,35177827.0
2007-10-02 18:08:00,1.03897,1.03898,1.03876,1.03884,15782023.0
2007-10-02 18:09:00,1.03878,1.03878,1.03859,1.03865,8231033.0
2007-10-02 18:10:00,1.03859,1.0389,1.03859,1.0388,3657701.0
2007-10-02 18:11:00,1.03884,1.03898,1.03861,1.03886,39400641.0
2007-10-02 18:12:00,1.03882,1.03895,1.03868,1.03889,4429271.0
2007-10-02 18:13:00,1.0389,1.03905,1.0389,1.03903,18684931.0
2007-10-02 18:14:00,1.03914,1.0392,1.03905,1.03909,24484619.0
2007-10-02 18:15:00,1.03917,1.03917,1.03892,1.03894,19088641.0
2007-10-02 18:16:00,1.03908,1.03914,1.03898,1.03914,5385372.0
2007-10-02 18:17:00,1.03901,1.03918,1.03901,1.03902,14136433.0
2007-10-02 18:18:00,1.03904,1.03915,1.03894,1.03903,7659852.0
2007-10-02 18:19:00,1.03899,1.03899,1.03866,1.03866,4064424.0
2007-10-02 18:20:00,1.03855,1.03855,1.03835,1.03842,44153831.0
2007-10-02 18:21:00,1.03858,1.03865,1.03845,1.03864,4481121.0
2007-10-02 18:22:00,1.03869,1.03875,1.03856,1.03869,19762418.0
2007-10-02 18:23:00,1.03866,1.03875,1.03851,1.03875,9030631.0
2007-10-02 18:24:00,1.03866,1.03874,1.03862,1.03862,11771563.0
2007-10-02 18:25:00,1.03874,1.03888,1.03865,1.03888,19265471.0
2007-10-02 18:26:00,1.03894,1.03906,1.03892,1.03897,44413274.0
2007-10-02 18:27:00,1.03895,1.03907,1.03895,1.03903,11823662.0
2007-10-02 18:28:00,1.03902,1.03917,1.03889,1.03895,10635382.0
2007-10-02 18:29:00,1.03882,1.03893,1.03874,1.03893,15369875.0
2007-10-02 18:30:00,1.039,1.03905,1.03883,1.03889,8618727.0
2007-10-02 18:31:00,1.03883,1.03887,1.03871,1.03879,16850512.0
2007-10-02 18:32:00,1.03881,1.03881,1.03846,1.03865,31449744.0
2007-10-02 18:33:00,1.03878,1.03878,1.03867,1.03874,4395478.0
2007-10-02 18:34:00,1.03868,1.03874,1.03851,1.03874,2687037.0
2007-10-02 18:35:00,1.03875,1.03875,1.03865,1.03865,25415890.0
2007-10-02 18:36:00,1.03865,1.03883,1.03851,1.03871,50016272.0
2007-10-02 18:37:00,1.03873,1.03903,1.03873,1.03886,12570678.0
2007-10-02 18:38:00,1.03893,1.03893,1.03871,1.03881,10470959.0
2007-10-02 18:39:00,1.03887,1.03892,1.03882,1.03883,13198317.0
2007-10-02 18:40:00,1.03884,1.03896,1.03878,1.0388,13637497.0
2007-10-02 18:41:00,1.03881,1.03881,1.03872,1.0388,12131402.0
2007-10-02 18:42:00,1.03875,1.03885,1.0386,1.03876,20277960.0
2007-10-02 18:43:00,1.0388,1.03889,1.03877,1.03888,14212694.0
2007-10-02 18:44:00,1.03885,1.03887,1.03874,1.03875,20426406.0
2007-10-02 18:45:00,1.03884,1.03885,1.0379,1.0387,3892561.0
2007-10-02 18:46:00,1.03876,1.03898,1.0386,1.03898,16836926.0
2007-10-02 18:47:00,1.039,1.03903,1.03877,1.03878,13699328.0
2007-10-02 18:48:00,1.03879,1.03879,1.03865,1.03865,16277495.0
2007-10-02 18:49:00,1.03857,1.03867,1.03854,1.03867,28690182.0
2007-10-02 18:50:00,1.03874,1.03887,1.03874,1.03887,7302093.0
2007-10-02 18:51:00,1.03889,1.03889,1.03875,1.03883,13713244.0
2007-10-02 18:52:00,1.03891,1.03894,1.03877,1.03894,30163594.0
2007-10-02 18:53:00,1.03893,1.03893,1.03871,1.03877,8434121.0
2007-10-02 18:54:00,1.03887,1.03889,1.03881,1.03881,15931958.0
2007-10-02 18:55:00,1.03858,1.03862,1.03853,1.0386,37170388.0
2007-10-02 18:56:00,1.0387,1.03879,1.0387,1.0387,8664000.0
2007-10-02 18:57:00,1.03881,1.03896,1.03791,1.03896,12529041.0
2007-10-02 18:58:00,1.03888,1.03907,1.03888,1.03891,10375499.0
2007-10-02 18:59:00,1.03877,1.03877,1.03858,1.03858,2756567.0
2007-10-02 19:00:00,1.03878,1.03895,1.03878,1.03891,901955.0
2007-10-02 19:01:00,1.03896,1.039,1.03864,1.03864,4911381.0
2007-10-02 19:02:00,1.03865,1.03879,1.03856,1.03879,19386908.0
2007-10-02 19:03:00,1.03872,1.03876,1.03856,1.03868,10143669.0
2007-10-02 19:04:00,1.03863,1.03863,1.03844,1.03851,21683416.0
2007-10-02 19:05:00,1.0386,1.03874,1.03857,1.03874,33959513.0
2007-10-02 19:06:00,1.03866,1.03879,1.03778,1.03871,22335169.0
2007-10-02 19:07:00,1.03874,1.03891,1.03871,1.03891,6949153.0
2007-10-02 19:08:00,1.03897,1.03911,1.03875,1.03911,13827670.0
2007-10-02 19:09:00,1.03915,1.03916,1.03904,1.03908,10281783.0
2007-10-02 19:10:00,1.0392,1.0392,1.03906,1.03906,18798254.0
2007-10-02 19:11:00,1.03915,1.03917,1.03907,1.03909,10897411.0
2007-10-02 19:12:00,1.03918,1.03921,1.03878,1.03919,17523750.0
2007-10-02 19:13:00,1.03916,1.03916,1.03896,1.0391,7345367.0
2007-10-02 19:14:00,1.03929,1.03953,1.03926,1.03926,13070729.0
2007-10-02 19:15:00,1.03942,1.03942,1.03918,1.03918,3665021.0
2007-10-02 19:16:00,1.03917,1.03919,1.039,1.03919,7508858.0
2007-10-02 19:17:00,1.03923,1.03944,1.03923,1.0394,35004455.0
2007-10-02 19:18:00,1.03917,1.03943,1.03917,1.03928,8460174.0
2007-10-02 19:19:00,1.03925,1.03925,1.03895,1.03895,26523993.0
2007-10-02 19:20:00,1.0388,1.0388,1.0386,1.0387,11565064.0
2007-10-02 19:21:00,1.03874,1.03899,1.03869,1.03899,38434381.0
2007-10-02 19:22:00,1.03885,1.03898,1.03884,1.03884,10283712.0
2007-10-02 19:23:00,1.0388,1.03883,1.03862,1.03862,18090811.0
2007-10-02 19:24:00,1.03848,1.03853,1.03827,1.03827,26841844.0
2007-10-02 19:25:00,1.03844,1.03869,1.03844,1.03858,12370564.0
2007-10-02 19:26:00,1.03868,1.03879,1.03859,1.03868,46684471.0
2007-10-02 19:27:00,1.03874,1.03874,1.03859,1.03872,27082633.0
2007-10-02 19:28:00,1.03873,1.03882,1.03867,1.03881,22741924.0
2007-10-02 19:29:00,1.03866,1.03867,1.03844,1.03848,25306742.0
2007-10-02 19:30:00,1.03862,1.03862,1.03828,1.03828,9589792.0
2007-10-02 19:31:00,1.0383,1.0383,1.03799,1.03812,2322923.0
2007-10-02 19:32:00,1.03806,1.03806,1.03786,1.03786,28904190.0
2007-10-02 19:33:00,1.03783,1.03793,1.03772,1.03787,20077141.0
2007-10-02 19:34:00,1.03796,1.03806,1.03788,1.03806,9239423.0
2007-10-02 19:35:00,1.03805,1.03805,1.03779,1.03784,7247842.0
2007-10-02 19:36:00,1.03781,1.03794,1.03719,1.03789,17069774.0
2007-10-02 19:37:00,1.03792,1.03792,1.03748,1.03788,24392365.0
2007-10-02 19:38:00,1.03771,1.03804,1.03771,1.03804,17983669.0
2007-10-02 19:39:00,1.03816,1.03816,1.0376,1.03809,34467722.0
2007-10-02 19:40:00,1.03787,1.03787,1.03672,1.03755,45826136.0
2007-10-02 19:41:00,1.03752,1.03786,1.03752,1.03786,14458883.0
2007-10-02 19:42:00,1.03801,1.03836,1.03801,1.03824,22255841.0
2007-10-02 19:43:00,1.03827,1.0383,1.03823,1.03826,24996841.0
2007-10-02 19:44:00,1.03833,1.03842,1.03833,1.03838,2197692.0
2007-10-02 19:45:00,1.03835,1.03835,1.03809,1.03809,16459773.0
2007-10-02 19:46:00,1.03799,1.03799,1.03774,1.03778,7421638.0
2007-10-02 19:47:00,1.03773,1.03777,1.03762,1.03777,11057968.0
2007-10-02 19:48:00,1.03789,1.03802,1.03701,1.038,12824910.0
2007-10-02 19:49:00,1.03811,1.03825,1.03811,1.0382,10438043.0
2007-10-02 19:50:00,1.03826,1.03857,1.03818,1.03857,23732687.0
2007-10-02 19:51:00,1.03853,1.03862,1.03847,1.03861,5567608.0
2007-10-02 19:52:00,1.0387,1.03879,1.03856,1.03863,21001834.0
2007-10-02 19:53:00,1.03874,1.03874,1.03861,1.03865,10931875.0
2007-10-02 19:54:00,1.0387,1.03875,1.03863,1.03863,15417403.0
2007-10-02 19:55:00,1.03877,1.03895,1.03869,1.03895,16230958.0
2007-10-02 19:56:00,1.03895,1.03906,1.03893,1.03906,5802161.0
2007-10-02 19:57:00,1.03913,1.03919,1.03913,1.03915,8506725.0
2007-10-02 19:58:00,1.03913,1.03917,1.03902,1.03902,26370431.0
2007-10-02 19:59:00,1.0388,1.03889,1.0384,1.03889,9557830.0
2007-10-02 20:00:00,1.03898,1.03919,1.03898,1.03919,12841144.0
2007-10-02 20:01:00,1.03921,1.03921,1.03884,1.03884,44080330.0
2007-10-02 20:02:00,1.03882,1.03882,1.03844,1.03856,6464828.0
2007-10-02 20:03:00,1.03845,1.03921,1.03845,1.03921,9271859.0
2007-10-02 20:04:00,1.03925,1.0393,1.03925,1.03927,22378604.0
2007-10-02 20:05:00,1.03913,1.03918,1.0386,1.03918,44525342.0
2007-10-02 20:06:00,1.03927,1.03942,1.03924,1.03932,12849463.0
2007-10-02 20:07:00,1.03939,1.03945,1.03841,1.03939,12086277.0
2007-10-02 20:08:00,1.03937,1.03937,1.03905,1.03908,18191305.0
2007-10-02 20:09:00,1.03916,1.03916,1.03905,1.03905,6776743.0
2007-10-02 20:10:00,1.03925,1.03935,1.0388,1.03935,25708414.0
2007-10-02 20:11:00,1.03941,1.03962,1.03941,1.03962,11008894.0
2007-10-02 20:12:00,1.03979,1.03988,1.03979,1.03987,47394412.0
2007-10-02 20:13:00,1.03982,1.03986,1.03878,1.03976,30596544.0
2007-10-02 20:14:00,1.03984,1.04026,1.03984,1.04026,11949497.0
2007-10-02 20:15:00,1.04027,1.04037,1.04027,1.04035,27870932.0
2007-10-02 20:16:00,1.04022,1.04032,1.04018,1.0402,11842834.0
2007-10-02 20:17:00,1.03992,1.04021,1.03992,1.04018,2608691.0
2007-10-02 20:18:00,1.04018,1.04021,1.03968,1.04018,32093139.0
2007-10-02 20:19:00,1.0402,1.0406,1.0402,1.0406,30303668.0
2007-10-02 20:20:00,1.04056,1.04079,1.04053,1.04075,17261835.0
2007-10-02 20:21:00,1.04077,1.04079,1.04057,1.04071,16914129.0
2007-10-02 20:22:00,1.04077,1.04088,1.04074,1.04078,9167085.0
2007-10-02 20:23:00,1.04075,1.0408,1.04063,1.04071,5221857.0
2007-10-02 20:24:00,1.0408,1.04082,1.0406,1.04082,16481983.0
2007-10-02 20:25:00,1.04079,1.04082,1.04051,1.04082,23385779.0
2007-10-02 20:26:00,1.04084,1.04084,1.04066,1.04066,14448992.0
2007-10-02 20:27:00,1.04074,1.04074,1.04057,1.04061,16700331.0
2007-10-02 20:28:00,1.04072,1.04078,1.0406,1.04074,2544036.0
2007-10-02 20:29:00,1.04056,1.04065,1.04056,1.04062,3030046.0
2007-10-02 20:30:00,1.04039,1.04071,1.04039,1.04065,31354412.0
2007-10-02 20:31:00,1.04064,1.0411,1.04064,1.0411,8017189.0
2007-10-02 20:32:00,1.04092,1.04121,1.04092,1.04121,13928086.0
2007-10-02 20:33:00,1.04115,1.04115,1.04081,1.04098,11202510.0
2007-10-02 20:34:00,1.04111,1.04113,1.04095,1.0411,12373493.0
2007-10-02 20:35:00,1.04111,1.04113,1.041,1.04105,10816113.0
2007-10-02 20:36:00,1.04082,1.04121,1.04082,1.04082,18305225.0
2007-10-02 20:37:00,1.04078,1.04078,1.04041,1.04041,28242696.0
2007-10-02 20:38:00,1.0404,1.04085,1.04034,1.04085,5134502.0
2007-10-02 20:39:00,1.04095,1.04096,1.04087,1.04089,11492969.0
2007-10-02 20:40:00,1.04088,1.04093,1.04066,1.04091,4575069.0
2007-10-02 20:41:00,1.04096,1.04096,1.04072,1.04072,6305492.0
2007-10-02 20:42:00,1.04065,1.04065,1.04033,1.04053,7355409.0
2007-10-02 20:43:00,1.0405,1.04061,1.04022,1.04061,8552171.0
2007-10-02 20:44:00,1.04072,1.04094,1.04072,1.04094,13371502.0
2007-10-02 20:45:00,1.041,1.04108,1.04093,1.04104,11199060.0
2007-10-02 20:46:00,1.04101,1.04125,1.04101,1.04111,25156052.0
2007-10-02 20:47:00,1.04116,1.04117,1.04015,1.04117,6579529.0
2007-10-02 20:48:00,1.04133,1.04168,1.04133,1.04168,7128159.0
2007-10-02 20:49:00,1.04172,1.04183,1.04161,1.04161,28888825.0
2007-10-02 20:50:00,1.04158,1.04168,1.04145,1.04159,22456283.0
2007-10-02 20:51:00,1.04163,1.04165,1.04153,1.04165,41784572.0
2007-10-02 20:52:00,1.04165,1.04165,1.0414,1.04149,13745127.0
2007-10-02 20:53:00,1.04148,1.04163,1.04148,1.04151,24183149.0
2007-10-02 20:54:00,1.04149,1.04154,1.04139,1.04148,8602746.0
2007-10-02 20:55:00,1.0412,1.04179,1.0412,1.04147,32667075.0
2007-10-02 20:56:00,1.04144,1.04157,1.04129,1.04157,31630284.0
2007-10-02 20:57:00,1.04152,1.04155,1.04145,1.04145,10578125.0
2007-10-02 20:58:00,1.04156,1.04156,1.04143,1.04145,5224082.0
2007-10-02 20:59:00,1.04154,1.04164,1.04128,1.04164,6207485.0
2007-10-02 21:00:00,1.04166,1.04166,1.04088,1.04088,22337964.0
2007-10-02 21:01:00,1.0408,1.04083,1.0406,1.04064,16194844.0
2007-10-02 21:02:00,1.04038,1.04098,1.03972,1.04094,6942514.0
2007-10-02 21:03:00,1.04082,1.04082,1.04006,1.04022,2220313.0
2007-10-02 21:04:00,1.0403,1.04034,1.04025,1.04025,10178699.0
2007-10-02 21:05:00,1.04026,1.04047,1.04023,1.04047,2401417.0
2007-10-02 21:06:00,1.04048,1.04049,1.0404,1.04045,6934547.0
2007-10-02 21:07:00,1.04042,1.04042,1.04022,1.04022,11505425.0
2007-10-02 21:08:00,1.04014,1.04018,1.03984,1.04013,14497376.0
2007-10-02 21:09:00,1.04025,1.0403,1.04001,1.0403,16817363.0
2007-10-02 21:10:00,1.04031,1.04043,1.03937,1.04043,21139723.0
2007-10-02 21:11:00,1.04043,1.04048,1.04028,1.04028,9113017.0
2007-10-02 21:12:00,1.04035,1.04045,1.04025,1.04025,31994927.0
2007-10-02 21:13:00,1.04014,1.04014,1.03995,1.03996,16913231.0
2007-10-02 21:14:00,1.04,1.04018,1.04,1.0401,15532833.0
2007-10-02 21:15:00,1.04015,1.04021,1.04009,1.0401,29058276.0
2007-10-02 21:16:00,1.04012,1.0402,1.04002,1.0402,6254579.0
2007-10-02 21:17:00,1.03924,1.0402,1.03924,1.03926,52755249.0
2007-10-02 21:18:00,1.04002,1.04008,1.03968,1.03986,5633168.0
2007-10-02 21:19:00,1.04001,1.04012,1.03989,1.04008,3083631.0
2007-10-02 21:20:00,1.03985,1.04011,1.03911,1.03911,37641198.0
2007-10-02 21:21:00,1.04012,1.04014,1.04004,1.04012,17869684.0
2007-10-02 21:22:00,1.04016,1.04027,1.04012,1.04012,63383418.0
2007-10-02 21:23:00,1.04017,1.04023,1.03997,1.04011,9501576.0
2007-10-02 21:24:00,1.0401,1.0401,1.03977,1.03998,34334677.0
2007-10-02 21:25:00,1.04007,1.04025,1.03998,1.04009,4900337.0
2007-10-02 21:26:00,1.04007,1.04007,1.03997,1.03999,4183883.0
2007-10-02 21:27:00,1.03996,1.03996,1.03974,1.03977,11506353.0
2007-10-02 21:28:00,1.03968,1.03992,1.03968,1.03992,52562482.0
2007-10-02 21:29:00,1.03998,1.04003,1.03995,1.04003,8236240.0
2007-10-02 21:30:00,1.04006,1.04006,1.03922,1.03988,18281900.0
2007-10-02 21:31:00,1.03985,1.03989,1.0394,1.03956,28154775.0
2007-10-02 21:32:00,1.03976,1.03983,1.03956,1.03956,11991073.0
2007-10-02 21:33:00,1.03953,1.03955,1.03934,1.03955,36624656.0
2007-10-02 21:34:00,1.03938,1.0396,1.03938,1.0395,12395847.0
2007-10-02 21:35:00,1.03948,1.03957,1.03943,1.03957,3644911.0
2007-10-02 21:36:00,1.03956,1.03956,1.03943,1.03944,24438465.0
2007-10-02 21:37:00,1.03946,1.03951,1.03853,1.03951,23490056.0
2007-10-02 21:38:00,1.03944,1.03956,1.03944,1.03948,27200116.0
2007-10-02 21:39:00,1.03949,1.03958,1.0394,1.03958,7475691.0
2007-10-02 21:40:00,1.03962,1.03984,1.03962,1.03984,34856041.0
2007-10-02 21:41:00,1.03982,1.03982,1.03955,1.03973,4796692.0
2007-10-02 21:42:00,1.03972,1.03976,1.03957,1.03972,6691579.0
2007-10-02 21:43:00,1.0398,1.03988,1.03966,1.03985,6964572.0
2007-10-02 21:44:00,1.03988,1.03988,1.03972,1.03975,7343203.0
2007-10-02 21:45:00,1.0398,1.0398,1.03942,1.03968,4738383.0
2007-10-02 21:46:00,1.03987,1.04005,1.03987,1.04005,28042300.0
2007-10-02 21:47:00,1.04004,1.04004,1.03988,1.03988,10541110.0
2007-10-02 21:48:00,1.03994,1.03994,1.03979,1.03979,9933426.0
2007-10-02 21:49:00,1.03973,1.03973,1.03948,1.03971,28737259.0
2007-10-02 21:50:00,1.03965,1.03981,1.03965,1.03967,15243287.0
2007-10-02 21:51:00,1.03955,1.03996,1.03955,1.03996,10813770.0
2007-10-02 21:52:00,1.03998,1.04012,1.03998,1.04009,12943155.0
2007-10-02 21:53:00,1.0401,1.04017,1.04004,1.04007,3943650.0
2007-10-02 21:54:00,1.03992,1.03994,1.03972,1.03972,52847048.0
2007-10-02 21:55:00,1.03981,1.03992,1.03969,1.03992,8723585.0
2007-10-02 21:56:00,1.03991,1.03991,1.03961,1.03961,13510292.0
2007-10-02 21:57:00,1.03943,1.03951,1.03938,1.03939,6236929.0
2007-10-02 21:58:00,1.03945,1.03945,1.03913,1.03913,1598628.0
2007-10-02 21:59:00,1.03901,1.03901,1.03885,1.03897,6409541.0
2007-10-02 22:00:00,1.03899,1.03916,1.03883,1.03916,12408338.0
2007-10-02 22:01:00,1.03926,1.03941,1.0392,1.0392,5634351.0
2007-10-02 22:02:00,1.03913,1.03915,1.03862,1.03867,79364660.0
2007-10-02 22:03:00,1.03866,1.03914,1.03866,1.03914,24338817.0
2007-10-02 22:04:00,1.03901,1.03921,1.03901,1.03921,13592635.0
2007-10-02 22:05:00,1.03918,1.03938,1.03918,1.03938,15353613.0
2007-10-02 22:06:00,1.03934,1.03938,1.0392,1.03936,7054836.0
2007-10-02 22:07:00,1.03845,1.0394,1.03845,1.0394,75065055.0
2007-10-02 22:08:00,1.03942,1.03947,1.03929,1.03941,12419118.0
2007-10-02 22:09:00,1.03926,1.03928,1.0392,1.03927,16980176.0
2007-10-02 22:10:00,1.03925,1.03926,1.03914,1.03917,10103361.0
2007-10-02 22:11:00,1.03915,1.03915,1.03896,1.03902,7359957.0
2007-10-02 22:12:00,1.03912,1.03927,1.039,1.03917,12750840.0
2007-10-02 22:13:00,1.03927,1.03938,1.03878,1.03878,43217218.0
2007-10-02 22:14:00,1.03918,1.03957,1.03918,1.03945,12295452.0
2007-10-02 22:15:00,1.03947,1.03947,1.03931,1.03931,5136946.0
2007-10-02 22:16:00,1.03923,1.03936,1.03921,1.03925,22594974.0
2007-10-02 22:17:00,1.03926,1.03926,1.03908,1.03912,5370803.0
2007-10-02 22:18:00,1.03934,1.03934,1.03856,1.03923,8070608.0
2007-10-02 22:19:00,1.03927,1.0393,1.03912,1.03928,10274665.0
2007-10-02 22:20:00,1.03923,1.03934,1.03916,1.03927,38526876.0
2007-10-02 22:21:00,1.03913,1.03917,1.039,1.039,5399017.0
2007-10-02 22:22:00,1.039,1.03907,1.03896,1.03907,32556016.0
2007-10-02 22:23:00,1.03908,1.03921,1.03908,1.03921,3148856.0
2007-10-02 22:24:00,1.03929,1.03938,1.03929,1.03936,28133226.0
2007-10-02 22:25:00,1.03945,1.03946,1.03931,1.03931,6721784.0
2007-10-02 22:26:00,1.0393,1.0393,1.0381,1.03901,16229924.0
2007-10-02 22:27:00,1.03905,1.03915,1.03898,1.03898,12218529.0
2007-10-02 22:28:00,1.03898,1.03914,1.03895,1.0391,27157051.0
2007-10-02 22:29:00,1.03919,1.03925,1.03916,1.03925,21352144.0
2007-10-02 22:30:00,1.03917,1.03925,1.03891,1.03896,4797308.0
2007-10-02 22:31:00,1.03898,1.03903,1.0389,1.03891,26293731.0
2007-10-02 22:32:00,1.03893,1.03903,1.03888,1.0389,10536449.0
2007-10-02 22:33:00,1.03894,1.03894,1.03858,1.0386,15573115.0
2007-10-02 22:34:00,1.03854,1.03876,1.03854,1.03876,65598566.0
2007-10-02 22:35:00,1.03893,1.03904,1.03893,1.03897,10846926.0
2007-10-02 22:36:00,1.03901,1.03901,1.03887,1.03894,26134224.0
2007-10-02 22:37:00,1.03892,1.03901,1.03887,1.03901,11778460.0
2007-10-02 22:38:00,1.03901,1.03906,1.03886,1.03888,13942500.0
2007-10-02 22:39:00,1.03886,1.03886,1.0387,1.0388,9300727.0
2007-10-02 22:40:00,1.03882,1.03882,1.0385,1.03876,13631392.0
2007-10-02 22:41:00,1.03879,1.03879,1.03859,1.03865,15207024.0
2007-10-02 22:42:00,1.03876,1.03888,1.03872,1.03887,26008284.0
2007-10-02 22:43:00,1.03885,1.03885,1.03861,1.03863,24578368.0
2007-10-02 22:44:00,1.0386,1.0386,1.03819,1.03826,25285024.0
2007-10-02 22:45:00,1.03813,1.03813,1.03783,1.03786,3202770.0
2007-10-02 22:46:00,1.03792,1.03792,1.03783,1.03791,12236206.0
2007-10-02 22:47:00,1.03797,1.03799,1.03777,1.03777,16831036.0
2007-10-02 22:48:00,1.03773,1.03773,1.03689,1.0369,15544861.0
2007-10-02 22:49:00,1.03699,1.03723,1.0363,1.03723,8680959.0
2007-10-02 22:50:00,1.03719,1.03747,1.03719,1.03736,10403539.0
2007-10-02 22:51:00,1.03741,1.03749,1.03738,1.03749,13204621.0
2007-10-02 22:52:00,1.03747,1.03761,1.03747,1.03761,4010956.0
2007-10-02 22:53:00,1.03765,1.03778,1.03763,1.03773,7441959.0
2007-10-02 22:54:00,1.03775,1.03795,1.03763,1.03795,7816607.0
2007-10-02 22:55:00,1.03796,1.03803,1.03696,1.03778,7625123.0
2007-10-02 22:56:00,1.03791,1.03797,1.03788,1.03797,4268588.0
2007-10-02 22:57:00,1.03798,1.03798,1.03775,1.03775,4650375.0
2007-10-02 22:58:00,1.03776,1.03786,1.03775,1.0378,6055771.0
2007-10-02 22:59:00,1.03785,1.03785,1.03743,1.03763,31120835.0
2007-10-02 23:00:00,1.03768,1.03774,1.03749,1.03772,11742868.0
2007-10-02 23:01:00,1.03771,1.03771,1.03755,1.03756,3136869.0
2007-10-02 23:02:00,1.03752,1.0377,1.0375,1.0375,33928485.0
2007-10-02 23:03:00,1.03754,1.03773,1.03747,1.03773,4482192.0
2007-10-02 23:04:00,1.03767,1.03767,1.03748,1.03748,46013772.0
2007-10-02 23:05:00,1.03744,1.03744,1.03731,1.03733,12405712.0
2007-10-02 23:06:00,1.0371,1.03734,1.0371,1.03731,36949693.0
2007-10-02 23:07:00,1.03725,1.0374,1.03724,1.03732,12859335.0
2007-10-02 23:08:00,1.03722,1.03748,1.03722,1.0374,10072038.0
2007-10-02 23:09:00,1.03729,1.03758,1.03729,1.03758,12409727.0
2007-10-02 23:10:00,1.03756,1.03773,1.03756,1.03762,6035869.0
2007-10-02 23:11:00,1.03758,1.03762,1.03752,1.03758,18732105.0
2007-10-02 23:12:00,1.03733,1.03757,1.03733,1.0375,12027265.0
2007-10-02 23:13:00,1.03746,1.03749,1.03739,1.03739,17527365.0
2007-10-02 23:14:00,1.0375,1.03756,1.03743,1.03753,40983066.0
2007-10-02 23:15:00,1.03753,1.03774,1.03738,1.03774,10208055.0
2007-10-02 23:16:00,1.03784,1.03786,1.03769,1.03769,10605571.0
2007-10-02 23:17:00,1.03759,1.03759,1.03737,1.03744,29721924.0
2007-10-02 23:18:00,1.03748,1.03764,1.03747,1.03747,6493839.0
2007-10-02 23:19:00,1.03748,1.03766,1.03744,1.03757,13054816.0
2007-10-02 23:20:00,1.03756,1.03774,1.03755,1.03774,9394991.0
2007-10-02 23:21:00,1.03767,1.03784,1.03767,1.03773,25055415.0
2007-10-02 23:22:00,1.03776,1.03779,1.03767,1.03776,31747780.0
2007-10-02 23:23:00,1.03771,1.03793,1.03771,1.03775,33389974.0
2007-10-02 23:24:00,1.03779,1.03779,1.0376,1.0376,30716342.0
2007-10-02 23:25:00,1.03771,1.03778,1.03756,1.03762,5157661.0
2007-10-02 23:26:00,1.03754,1.03771,1.03749,1.03771,6513328.0
2007-10-02 23:27:00,1.03771,1.03775,1.03754,1.0376,16218274.0
2007-10-02 23:28:00,1.03761,1.03785,1.03761,1.0378,8522650.0
2007-10-02 23:29:00,1.03781,1.03781,1.03758,1.03778,9125029.0
2007-10-02 23:30:00,1.03787,1.03787,1.03766,1.03774,12658425.0
2007-10-02 23:31:00,1.0375,1.03765,1.0375,1.03764,16512156.0
2007-10-02 23:32:00,1.03756,1.03769,1.03738,1.03769,65114544.0
2007-10-02 23:33:00,1.03773,1.03793,1.03773,1.03789,4271252.0
2007-10-02 23:34:00,1.03791,1.03798,1.03727,1.03798,6827100.0
2007-10-02 23:35:00,1.0379,1.0379,1.03762,1.03772,64282538.0
2007-10-02 23:36:00,1.03769,1.03783,1.03768,1.03783,6362803.0
2007-10-02 23:37:00,1.03785,1.03786,1.03781,1.03786,16618191.0
2007-10-02 23:38:00,1.03795,1.03808,1.03789,1.03789,12574692.0
2007-10-02 23:39:00,1.03789,1.03789,1.03759,1.03783,5932815.0
2007-10-02 23:40:00,1.03775,1.03775,1.03751,1.03757,10958518.0
2007-10-02 23:41:00,1.03769,1.03774,1.0376,1.03774,3060065.0
2007-10-02 23:42:00,1.03774,1.03779,1.0367,1.03742,6089780.0
2007-10-02 23:43:00,1.03742,1.03742,1.03719,1.03724,14139665.0
2007-10-02 23:44:00,1.03724,1.03732,1.03717,1.03721,13187515.0
2007-10-02 23:45:00,1.03725,1.03735,1.03713,1.03728,26557121.0
2007-10-02 23:46:00,1.03725,1.03725,1.03681,1.0372,26114867.0
2007-10-02 23:47:00,1.03717,1.03723,1.03684,1.03692,17399502.0
2007-10-02 23:48:00,1.03684,1.03684,1.03647,1.03647,28610057.0
2007-10-02 23:49:00,1.03648,1.03653,1.03617,1.03617,14478634.0
2007-10-02 23:50:00,1.03599,1.03599,1.0357,1.0359,5526287.0
2007-10-02 23:51:00,1.03595,1.03604,1.03589,1.03589,31134571.0
2007-10-02 23:52:00,1.03577,1.03592,1.03576,1.03589,4288315.0
2007-10-02 23:53:00,1.03595,1.03595,1.03581,1.03591,9195042.0
2007-10-02 23:54:00,1.03598,1.03609,1.03585,1.03605,28786399.0
2007-10-02 23:55:00,1.03604,1.03622,1.03604,1.03615,80815904.0
2007-10-02 23:56:00,1.03628,1.03636,1.03617,1.03625,7559943.0
2007-10-02 23:57:00,1.03617,1.03617,1.0358,1.0358,933100.0
2007-10-02 23:58:00,1.03568,1.03568,1.03544,1.03544,12205013.0
2007-10-02 23:59:00,1.03544,1.03575,1.03532,1.03575,21728645.0
2007-10-03 00:00:00,1.03584,1.03626,1.03572,1.03626,10542054.0
2007-10-03 00:01:00,1.03632,1.03637,1.03622,1.03622,17069109.0
2007-10-03 00:02:00,1.03617,1.03617,1.03584,1.03594,10297124.0
2007-10-03 00:03:00,1.03615,1.03621,1.03605,1.03614,4286805.0
2007-10-03 00:04:00,1.03629,1.03665,1.03629,1.03641,4200508.0
2007-10-03 00:05:00,1.03642,1.03642,1.03614,1.03629,24839929.0
2007-10-03 00:06:00,1.03648,1.0368,1.03648,1.03679,5749419.0
2007-10-03 00:07:00,1.03665,1.03677,1.03665,1.03677,11355082.0
2007-10-03 00:08:00,1.03686,1.03703,1.03684,1.03703,7480376.0
2007-10-03 00:09:00,1.03695,1.03698,1.03664,1.03687,29261727.0
2007-10-03 00:10:00,1.03674,1.03699,1.03595,1.03681,9091196.0
2007-10-03 00:11:00,1.03684,1.037,1.03674,1.037,8379748.0
2007-10-03 00:12:00,1.0368,1.0368,1.03649,1.03665,3871727.0
2007-10-03 00:13:00,1.03677,1.03696,1.03677,1.03684,2896449.0
2007-10-03 00:14:00,1.03689,1.03689,1.03667,1.03679,25148161.0
2007-10-03 00:15:00,1.03686,1.03686,1.03551,1.03551,10213070.0
2007-10-03 00:16:00,1.03655,1.03658,1.0364,1.03656,6846463.0
2007-10-03 00:17:00,1.03652,1.03657,1.03587,1.03639,23317177.0
2007-10-03 00:18:00,1.03634,1.03639,1.03625,1.03638,36477787.0
2007-10-03 00:19:00,1.03625,1.03639,1.03592,1.03639,7448272.0
2007-10-03 00:20:00,1.03641,1.03641,1.03606,1.0364,71825055.0
2007-10-03 00:21:00,1.03651,1.03662,1.03639,1.03662,13752238.0
2007-10-03 00:22:00,1.03662,1.03664,1.03647,1.03664,8115297.0
2007-10-03 00:23:00,1.0366,1.03668,1.03658,1.03663,23982198.0
2007-10-03 00:24:00,1.03672,1.03672,1.03664,1.03665,8791488.0
2007-10-03 00:25:00,1.03649,1.03657,1.03635,1.03635,13159041.0
2007-10-03 00:26:00,1.03653,1.03672,1.03653,1.03672,80678194.0
2007-10-03 00:27:00,1.0368,1.03686,1.03672,1.0368,9229189.0
2007-10-03 00:28:00,1.0368,1.03685,1.03676,1.03685,8253039.0
2007-10-03 00:29:00,1.03688,1.03703,1.03688,1.03699,6630441.0
2007-10-03 00:30:00,1.03676,1.03697,1.03676,1.03681,11165663.0
2007-10-03 00:31:00,1.03691,1.03716,1.03628,1.03716,13481435.0
2007-10-03 00:32:00,1.03714,1.03722,1.03712,1.03713,2845388.0
2007-10-03 00:33:00,1.03704,1.03716,1.03699,1.03706,13354127.0
2007-10-03 00:34:00,1.03706,1.03714,1.03704,1.03705,63869175.0
2007-10-03 00:35:00,1.037,1.03709,1.03696,1.03709,5208167.0
2007-10-03 00:36:00,1.03702,1.03715,1.037,1.03715,10158802.0
2007-10-03 00:37:00,1.03716,1.03742,1.03715,1.0374,18803449.0
2007-10-03 00:38:00,1.03752,1.03752,1.03734,1.0375,3487492.0
2007-10-03 00:39:00,1.03737,1.03749,1.03735,1.03735,10581516.0
2007-10-03 00:40:00,1.03736,1.03736,1.03727,1.03728,7086164.0
2007-10-03 00:41:00,1.03723,1.03734,1.03718,1.03734,44064038.0
2007-10-03 00:42:00,1.03726,1.03735,1.03707,1.03707,8342434.0
2007-10-03 00:43:00,1.03732,1.03754,1.03731,1.03754,15904079.0
2007-10-03 00:44:00,1.03763,1.0377,1.03748,1.03757,7389458.0
2007-10-03 00:45:00,1.03761,1.03766,1.03755,1.03766,13322786.0
2007-10-03 00:46:00,1.0376,1.0376,1.03652,1.03736,9498846.0
2007-10-03 00:47:00,1.03752,1.03752,1.03742,1.03742,28408052.0
2007-10-03 00:48:00,1.03746,1.03758,1.03732,1.03751,4304110.0
2007-10-03 00:49:00,1.03754,1.03765,1.03752,1.03765,16602918.0
2007-10-03 00:50:00,1.03767,1.03772,1.03756,1.03765,17490491.0
2007-10-03 00:51:00,1.03763,1.0378,1.03763,1.0378,2333297.0
2007-10-03 00:52:00,1.03792,1.0381,1.0379,1.0381,12187405.0
2007-10-03 00:53:00,1.03819,1.03824,1.03719,1.03817,11256165.0
2007-10-03 00:54:00,1.03815,1.03822,1.03808,1.03817,70404264.0
2007-10-03 00:55:00,1.03825,1.0385,1.03808,1.03808,18224187.0
2007-10-03 00:56:00,1.03798,1.03798,1.03747,1.03747,21056808.0
2007-10-03 00:57:00,1.0375,1.0379,1.0375,1.0379,144893753.0
2007-10-03 00:58:00,1.03806,1.03811,1.03782,1.038,11474229.0
2007-10-03 00:59:00,1.03779,1.03788,1.03762,1.03788,10001017.0
2007-10-03 01:00:00,1.03813,1.0384,1.03803,1.03816,5075066.0
2007-10-03 01:01:00,1.03825,1.03832,1.03812,1.03832,4504586.0
2007-10-03 01:02:00,1.03823,1.03848,1.03821,1.03848,7093366.0
2007-10-03 01:03:00,1.03851,1.03866,1.03851,1.03866,26072690.0
2007-10-03 01:04:00,1.03866,1.03875,1.03848,1.03875,6788163.0
2007-10-03 01:05:00,1.03877,1.03888,1.03864,1.03882,8063800.0
2007-10-03 01:06:00,1.03889,1.03893,1.03879,1.03879,22224063.0
2007-10-03 01:07:00,1.0391,1.03929,1.03909,1.03916,7711002.0
2007-10-03 01:08:00,1.03916,1.03916,1.03873,1.03873,20403314.0
2007-10-03 01:09:00,1.03879,1.03883,1.03853,1.03853,10444322.0
2007-10-03 01:10:00,1.03836,1.03836,1.03811,1.03835,7329666.0
2007-10-03 01:11:00,1.03839,1.03858,1.03839,1.03847,8138270.0
2007-10-03 01:12:00,1.03845,1.03846,1.03824,1.03845,22463039.0
2007-10-03 01:13:00,1.03852,1.03865,1.03813,1.03865,25985739.0
2007-10-03 01:14:00,1.03868,1.03871,1.03853,1.03854,10935637.0
2007-10-03 01:15:00,1.03856,1.03914,1.03856,1.03914,16077711.0
2007-10-03 01:16:00,1.03924,1.03955,1.03913,1.03951,42458116.0
2007-10-03 01:17:00,1.03954,1.03979,1.03954,1.03977,33416794.0
2007-10-03 01:18:00,1.03974,1.03975,1.0395,1.03968,15516512.0
2007-10-03 01:19:00,1.0398,1.0399,1.0398,1.03989,13513715.0
2007-10-03 01:20:00,1.03989,1.03989,1.03956,1.03977,17723565.0
2007-10-03 01:21:00,1.03976,1.03976,1.03956,1.03956,42754003.0
2007-10-03 01:22:00,1.03864,1.04009,1.03864,1.04009,12723035.0
2007-10-03 01:23:00,1.04008,1.04008,1.03926,1.03926,15643741.0
2007-10-03 01:24:00,1.03928,1.0394,1.03909,1.0394,45194629.0
2007-10-03 01:25:00,1.03928,1.03954,1.03928,1.03951,7020274.0
2007-10-03 01:26:00,1.03947,1.03954,1.03942,1.03942,61352922.0
2007-10-03 01:27:00,1.0394,1.03947,1.03929,1.03946,27458826.0
2007-10-03 01:28:00,1.03945,1.03945,1.03929,1.0393,101943033.0
2007-10-03 01:29:00,1.03915,1.0392,1.03901,1.03901,1100610.0
2007-10-03 01:30:00,1.03906,1.03924,1.03899,1.03924,8168611.0
2007-10-03 01:31:00,1.03923,1.03943,1.03923,1.03928,4693222.0
2007-10-03 01:32:00,1.03948,1.03982,1.03878,1.03967,27823488.0
2007-10-03 01:33:00,1.03989,1.04007,1.03989,1.04007,35610145.0
2007-10-03 01:34:00,1.04007,1.04008,1.03997,1.04008,10351107.0
2007-10-03 01:35:00,1.04015,1.04043,1.04015,1.04043,9178788.0
2007-10-03 01:36:00,1.04052,1.04056,1.04044,1.04044,17005247.0
2007-10-03 01:37:00,1.04046,1.04054,1.04039,1.04042,36074304.0
2007-10-03 01:38:00,1.04043,1.04043,1.04024,1.04031,2941763.0
2007-10-03 01:39:00,1.04016,1.04016,1.04003,1.04003,12730602.0
2007-10-03 01:40:00,1.04,1.04002,1.03974,1.03985,27369726.0
2007-10-03 01:41:00,1.03969,1.03969,1.03934,1.03938,12142829.0
2007-10-03 01:42:00,1.03923,1.03925,1.03876,1.03876,16116580.0
2007-10-03 01:43:00,1.03871,1.03874,1.03852,1.03874,13245792.0
2007-10-03 01:44:00,1.03889,1.03912,1.03882,1.03912,4575612.0
2007-10-03 01:45:00,1.03908,1.03932,1.03908,1.03924,13415402.0
2007-10-03 01:46:00,1.03931,1.03931,1.03915,1.03921,7023081.0
2007-10-03 01:47:00,1.03917,1.0392,1.03911,1.03912,12946298.0
2007-10-03 01:48:00,1.03917,1.03928,1.03916,1.03928,16380367.0
2007-10-03 01:49:00,1.03929,1.03932,1.03837,1.0393,6749955.0
2007-10-03 01:50:00,1.03931,1.03939,1.03835,1.03938,29715901.0
2007-10-03 01:51:00,1.03913,1.03933,1.03895,1.03933,17244468.0
2007-10-03 01:52:00,1.0395,1.03952,1.03942,1.03942,8621844.0
2007-10-03 01:53:00,1.03929,1.03929,1.03906,1.03906,13385217.0
2007-10-03 01:54:00,1.03911,1.03911,1.03893,1.03893,17020399.0
2007-10-03 01:55:00,1.03898,1.03916,1.03898,1.03898,13858068.0
2007-10-03 01:56:00,1.03909,1.03916,1.03908,1.03916,6832336.0
2007-10-03 01:57:00,1.03915,1.03923,1.03906,1.03906,7941132.0
2007-10-03 01:58:00,1.03901,1.03903,1.03889,1.0389,6625159.0
2007-10-03 01:59:00,1.03889,1.03894,1.03875,1.03886,38257308.0
2007-10-03 02:00:00,1.03887,1.03896,1.03879,1.03892,39456786.0
2007-10-03 02:01:00,1.03898,1.03916,1.03898,1.03911,6214969.0
2007-10-03 02:02:00,1.03915,1.03935,1.03914,1.03914,8461518.0
2007-10-03 02:03:00,1.03917,1.03922,1.03907,1.03907,7120720.0
2007-10-03 02:04:00,1.03891,1.03915,1.03891,1.03895,12986662.0
2007-10-03 02:05:00,1.03888,1.03901,1.03888,1.03893,15625081.0
2007-10-03 02:06:00,1.03876,1.03889,1.03862,1.03888,13637510.0
2007-10-03 02:07:00,1.03903,1.03913,1.03903,1.03913,8284658.0
2007-10-03 02:08:00,1.03899,1.03911,1.03874,1.03874,18279059.0
2007-10-03 02:09:00,1.03895,1.03899,1.0379,1.03883,30628635.0
2007-10-03 02:10:00,1.03885,1.03898,1.03799,1.03885,7167840.0
2007-10-03 02:11:00,1.03881,1.03881,1.0387,1.03873,15158587.0
2007-10-03 02:12:00,1.03867,1.03867,1.03855,1.03859,13477305.0
2007-10-03 02:13:00,1.03864,1.03873,1.03858,1.0387,6979112.0
2007-10-03 02:14:00,1.03858,1.03864,1.03846,1.03846,14539291.0
2007-10-03 02:15:00,1.03857,1.03866,1.03844,1.03866,4976738.0
2007-10-03 02:16:00,1.03864,1.03878,1.03861,1.03876,13285649.0
2007-10-03 02:17:00,1.03882,1.03899,1.03882,1.03897,17262832.0
2007-10-03 02:18:00,1.03918,1.03955,1.03918,1.03955,12757752.0
2007-10-03 02:19:00,1.0396,1.03962,1.03936,1.03937,26385546.0
2007-10-03 02:20:00,1.0393,1.03937,1.03929,1.03931,12044090.0
2007-10-03 02:21:00,1.0394,1.0394,1.03918,1.03918,2941175.0
2007-10-03 02:22:00,1.0391,1.0391,1.03897,1.03903,33834465.0
2007-10-03 02:23:00,1.03897,1.03906,1.0389,1.03891,16588866.0
2007-10-03 02:24:00,1.0388,1.03887,1.03876,1.03887,9832659.0
2007-10-03 02:25:00,1.03892,1.03898,1.03889,1.0389,10619788.0
2007-10-03 02:26:00,1.03875,1.03877,1.03853,1.03876,32981518.0
2007-10-03 02:27:00,1.03865,1.03955,1.03804,1.03955,27820706.0
2007-10-03 02:28:00,1.03942,1.03944,1.03903,1.03917,5153423.0
2007-10-03 02:29:00,1.03928,1.0393,1.03913,1.03914,8867357.0
2007-10-03 02:30:00,1.03904,1.0391,1.03904,1.03908,1048707.0
2007-10-03 02:31:00,1.03924,1.03947,1.03924,1.03947,99485738.0
2007-10-03 02:32:00,1.03945,1.0396,1.03936,1.0396,24987556.0
2007-10-03 02:33:00,1.0397,1.03989,1.0397,1.03989,65632140.0
2007-10-03 02:34:00,1.03988,1.03988,1.03968,1.03973,6622901.0
2007-10-03 02:35:00,1.03992,1.03992,1.03967,1.03991,49686268.0
2007-10-03 02:36:00,1.03981,1.03984,1.0396,1.03982,15104511.0
2007-10-03 02:37:00,1.03986,1.03998,1.0389,1.0389,11801350.0
2007-10-03 02:38:00,1.03965,1.03973,1.03922,1.03973,38927436.0
2007-10-03 02:39:00,1.03979,1.03979,1.03959,1.03959,19082219.0
2007-10-03 02:40:00,1.03948,1.03948,1.03908,1.03908,12998955.0
2007-10-03 02:41:00,1.03907,1.03971,1.039,1.03963,16454413.0
2007-10-03 02:42:00,1.03951,1.03951,1.03925,1.03933,33181208.0
2007-10-03 02:43:00,1.03948,1.03962,1.0394,1.03957,46878783.0
2007-10-03 02:44:00,1.03953,1.03962,1.03942,1.03942,17144071.0
2007-10-03 02:45:00,1.03943,1.03967,1.03943,1.03967,10722263.0
2007-10-03 02:46:00,1.03967,1.03977,1.03927,1.03968,24991093.0
2007-10-03 02:47:00,1.03965,1.03971,1.03958,1.03971,22107115.0
2007-10-03 02:48:00,1.03962,1.03969,1.0395,1.03956,8068879.0
2007-10-03 02:49:00,1.0396,1.0396,1.03935,1.03952,5452591.0
2007-10-03 02:50:00,1.03951,1.03951,1.03925,1.03938,10961717.0
2007-10-03 02:51:00,1.03927,1.03938,1.03917,1.03917,19556518.0
2007-10-03 02:52:00,1.03912,1.03916,1.03901,1.03916,7184387.0
2007-10-03 02:53:00,1.039,1.03923,1.039,1.03909,23827664.0
2007-10-03 02:54:00,1.039,1.039,1.03845,1.03859,8875950.0
2007-10-03 02:55:00,1.03851,1.03911,1.03834,1.03911,6995942.0
2007-10-03 02:56:00,1.03927,1.03943,1.03927,1.03933,24003582.0
2007-10-03 02:57:00,1.03941,1.03944,1.03934,1.03934,6749158.0
2007-10-03 02:58:00,1.03949,1.03963,1.03949,1.03962,4410207.0
2007-10-03 02:59:00,1.03949,1.03973,1.03935,1.03973,4696525.0
2007-10-03 03:00:00,1.03966,1.03988,1.03966,1.03987,9206488.0
2007-10-03 03:01:00,1.04003,1.04009,1.03978,1.04009,11329215.0
2007-10-03 03:02:00,1.04002,1.04005,1.03991,1.04004,145712937.0
2007-10-03 03:03:00,1.04007,1.04023,1.04003,1.04023,21079997.0
2007-10-03 03:04:00,1.0402,1.04027,1.04017,1.04022,17724362.0
2007-10-03 03:05:00,1.0401,1.0401,1.03982,1.04006,68727317.0
2007-10-03 03:06:00,1.04015,1.04023,1.03919,1.04018,10300297.0
2007-10-03 03:07:00,1.04015,1.04021,1.0401,1.04018,13280380.0
2007-10-03 03:08:00,1.04012,1.04017,1.03993,1.0401,2427485.0
2007-10-03 03:09:00,1.04021,1.04031,1.0401,1.04017,16206906.0
2007-10-03 03:10:00,1.04019,1.04044,1.04019,1.04044,16774011.0
2007-10-03 03:11:00,1.04042,1.04047,1.04021,1.04032,4273767.0
2007-10-03 03:12:00,1.0403,1.04034,1.04029,1.0403,29527132.0
2007-10-03 03:13:00,1.04013,1.04024,1.03924,1.0401,9213234.0
2007-10-03 03:14:00,1.04009,1.04009,1.03971,1.03981,13179133.0
2007-10-03 03:15:00,1.03972,1.03973,1.03936,1.03969,8076795.0
2007-10-03 03:16:00,1.0397,1.03987,1.03955,1.03986,15979181.0
2007-10-03 03:17:00,1.03968,1.03998,1.03968,1.03978,8211058.0
2007-10-03 03:18:00,1.03979,1.03979,1.03958,1.0396,46456553.0
2007-10-03 03:19:00,1.03963,1.03976,1.03963,1.03973,6574656.0
2007-10-03 03:20:00,1.03959,1.03959,1.03929,1.03937,10430276.0
2007-10-03 03:21:00,1.03951,1.03951,1.03929,1.03939,3827362.0
2007-10-03 03:22:00,1.0393,1.03937,1.03913,1.0393,18597022.0
2007-10-03 03:23:00,1.03935,1.03937,1.03922,1.03936,9520010.0
2007-10-03 03:24:00,1.03945,1.03945,1.03936,1.03936,5096556.0
2007-10-03 03:25:00,1.03949,1.03982,1.03949,1.03976,68141654.0
2007-10-03 03:26:00,1.03977,1.03988,1.03974,1.03975,13056439.0
2007-10-03 03:27:00,1.03972,1.03972,1.03945,1.03945,3143727.0
2007-10-03 03:28:00,1.03953,1.03966,1.03886,1.03951,13403693.0
2007-10-03 03:29:00,1.0394,1.03991,1.0394,1.03946,12094522.0
2007-10-03 03:30:00,1.03973,1.03998,1.03973,1.03998,6592862.0
2007-10-03 03:31:00,1.04008,1.04038,1.04008,1.04038,8316244.0
2007-10-03 03:32:00,1.0404,1.04082,1.0404,1.04082,9725173.0
2007-10-03 03:33:00,1.04081,1.04208,1.04081,1.04208,77919830.0
2007-10-03 03:34:00,1.042,1.04255,1.042,1.04253,13168257.0
2007-10-03 03:35:00,1.04268,1.04298,1.04268,1.04298,9435965.0
2007-10-03 03:36:00,1.04296,1.04383,1.04296,1.04359,26008236.0
2007-10-03 03:37:00,1.04353,1.04353,1.04321,1.04321,8658164.0
2007-10-03 03:38:00,1.04318,1.04341,1.04299,1.04341,14438045.0
2007-10-03 03:39:00,1.04347,1.04379,1.04347,1.04379,75185867.0
2007-10-03 03:40:00,1.04385,1.04385,1.04351,1.04351,8138408.0
2007-10-03 03:41:00,1.04341,1.04341,1.04315,1.04315,39193927.0
2007-10-03 03:42:00,1.0431,1.04316,1.04251,1.04314,24619552.0
2007-10-03 03:43:00,1.0432,1.04322,1.04296,1.04309,7160074.0
2007-10-03 03:44:00,1.04208,1.04317,1.04208,1.04317,10435342.0
2007-10-03 03:45:00,1.04313,1.04321,1.04302,1.04321,26136106.0
2007-10-03 03:46:00,1.04325,1.04365,1.04325,1.0436,3114462.0
2007-10-03 03:47:00,1.04361,1.04388,1.04361,1.04388,4065661.0
2007-10-03 03:48:00,1.0442,1.04454,1.0442,1.04454,8404122.0
2007-10-03 03:49:00,1.04456,1.04464,1.04358,1.04435,8811006.0
2007-10-03 03:50:00,1.04444,1.04444,1.0441,1.04418,31383236.0
2007-10-03 03:51:00,1.04425,1.04438,1.04404,1.04438,8290342.0
2007-10-03 03:52:00,1.04454,1.04489,1.04454,1.04484,12396376.0
2007-10-03 03:53:00,1.04491,1.04491,1.04439,1.04441,5685742.0
2007-10-03 03:54:00,1.04423,1.04435,1.04418,1.04426,26953072.0
2007-10-03 03:55:00,1.04412,1.04412,1.04403,1.0441,4147012.0
2007-10-03 03:56:00,1.04403,1.04417,1.04403,1.04417,4368941.0
2007-10-03 03:57:00,1.04407,1.0445,1.04407,1.0445,9476474.0
2007-10-03 03:58:00,1.04461,1.04478,1.04461,1.04478,16240826.0
2007-10-03 03:59:00,1.04479,1.04481,1.04449,1.04471,9970732.0
2007-10-03 04:00:00,1.04471,1.04479,1.04453,1.04479,19936349.0
2007-10-03 04:01:00,1.04487,1.04544,1.04487,1.04541,11839181.0
2007-10-03 04:02:00,1.04547,1.04591,1.04547,1.04591,901371.0
2007-10-03 04:03:00,1.04586,1.04588,1.04567,1.04577,7365492.0
2007-10-03 04:04:00,1.04563,1.04565,1.04495,1.04495,27124996.0
2007-10-03 04:05:00,1.04503,1.04505,1.0448,1.04488,28512677.0
2007-10-03 04:06:00,1.04482,1.04488,1.04473,1.04488,8945463.0
2007-10-03 04:07:00,1.04484,1.04486,1.04468,1.04468,4193131.0
2007-10-03 04:08:00,1.04473,1.04475,1.04448,1.04449,29640682.0
2007-10-03 04:09:00,1.04447,1.04468,1.04443,1.04468,6078854.0
2007-10-03 04:10:00,1.04479,1.04497,1.04479,1.04488,13877724.0
2007-10-03 04:11:00,1.04491,1.0451,1.04491,1.04505,26985528.0
2007-10-03 04:12:00,1.04506,1.04524,1.04502,1.04523,16082358.0
2007-10-03 04:13:00,1.04539,1.04548,1.04509,1.0454,24583325.0
2007-10-03 04:14:00,1.04533,1.04542,1.04521,1.04521,29241490.0
2007-10-03 04:15:00,1.0452,1.04526,1.04512,1.04519,13248459.0
2007-10-03 04:16:00,1.0452,1.04532,1.04513,1.04532,13327990.0
2007-10-03 04:17:00,1.0452,1.04531,1.04418,1.04485,6723837.0
2007-10-03 04:18:00,1.04475,1.04476,1.04455,1.04476,3202580.0
2007-10-03 04:19:00,1.04474,1.04514,1.04474,1.04514,10644505.0
2007-10-03 04:20:00,1.04515,1.04515,1.04486,1.04514,5544170.0
2007-10-03 04:21:00,1.04518,1.04532,1.04518,1.04527,13864048.0
2007-10-03 04:22:00,1.04519,1.04519,1.04504,1.04504,15377247.0
2007-10-03 04:23:00,1.04494,1.04494,1.04484,1.04491,6235596.0
2007-10-03 04:24:00,1.04497,1.04513,1.0449,1.04512,59482313.0
2007-10-03 04:25:00,1.0451,1.0451,1.04427,1.04493,6846269.0
2007-10-03 04:26:00,1.04492,1.04498,1.04488,1.04488,4216438.0
2007-10-03 04:27:00,1.04493,1.04501,1.0448,1.04501,65898739.0
2007-10-03 04:28:00,1.04515,1.04523,1.045,1.045,16522071.0
2007-10-03 04:29:00,1.04511,1.04511,1.04489,1.04491,12906225.0
2007-10-03 04:30:00,1.04479,1.04482,1.04463,1.04474,8881669.0
2007-10-03 04:31:00,1.04475,1.04477,1.04452,1.04452,8749255.0
2007-10-03 04:32:00,1.04457,1.04505,1.04454,1.04503,15825796.0
2007-10-03 04:33:00,1.04511,1.04519,1.04504,1.04512,7215387.0
2007-10-03 04:34:00,1.04521,1.04526,1.04502,1.04508,5400693.0
2007-10-03 04:35:00,1.04477,1.04495,1.0446,1.04495,28512339.0
2007-10-03 04:36:00,1.04484,1.04489,1.04435,1.0445,31589384.0
2007-10-03 04:37:00,1.04475,1.04496,1.04475,1.04488,34251568.0
2007-10-03 04:38:00,1.04481,1.04488,1.04471,1.04471,23681867.0
2007-10-03 04:39:00,1.04477,1.04483,1.04466,1.04466,9927083.0
2007-10-03 04:40:00,1.04465,1.04479,1.04456,1.0447,12875840.0
2007-10-03 04:41:00,1.04463,1.0447,1.0445,1.04468,6926761.0
2007-10-03 04:42:00,1.04474,1.0448,1.04467,1.04479,29550530.0
2007-10-03 04:43:00,1.0448,1.0448,1.04454,1.04464,10006200.0
2007-10-03 04:44:00,1.04464,1.04464,1.04439,1.04444,10956376.0
2007-10-03 04:45:00,1.04445,1.04445,1.04413,1.04431,43664037.0
2007-10-03 04:46:00,1.04411,1.04411,1.04392,1.04392,16975654.0
2007-10-03 04:47:00,1.04387,1.04387,1.04339,1.04339,12835928.0
2007-10-03 04:48:00,1.04355,1.04355,1.04339,1.0435,18051558.0
2007-10-03 04:49:00,1.04363,1.04382,1.04363,1.04372,5623131.0
2007-10-03 04:50:00,1.04379,1.04379,1.04358,1.04358,13738212.0
2007-10-03 04:51:00,1.04361,1.04361,1.04341,1.04341,9176421.0
2007-10-03 04:52:00,1.04345,1.04345,1.04313,1.0432,14284975.0
2007-10-03 04:53:00,1.04332,1.04341,1.04316,1.04316,37619319.0
2007-10-03 04:54:00,1.04327,1.04337,1.04325,1.04337,12523431.0
2007-10-03 04:55:00,1.04336,1.04336,1.0429,1.0429,44235344.0
2007-10-03 04:56:00,1.04297,1.04361,1.04289,1.04361,4591939.0
2007-10-03 04:57:00,1.04361,1.04368,1.04357,1.04357,37316856.0
2007-10-03 04:58:00,1.04348,1.04348,1.04321,1.04323,2863152.0
2007-10-03 04:59:00,1.04316,1.04316,1.04288,1.04306,11019959.0
2007-10-03 05:00:00,1.04295,1.04306,1.04289,1.04295,30164617.0
2007-10-03 05:01:00,1.04292,1.04293,1.04278,1.04286,5970983.0
2007-10-03 05:02:00,1.04284,1.04304,1.04284,1.04292,4886387.0
2007-10-03 05:03:00,1.04288,1.04303,1.04284,1.04303,4059137.0
2007-10-03 05:04:00,1.04293,1.04309,1.04205,1.04306,8163942.0
2007-10-03 05:05:00,1.04316,1.04337,1.04309,1.04337,8090888.0
2007-10-03 05:06:00,1.04337,1.04337,1.04315,1.04329,7978085.0
2007-10-03 05:07:00,1.04339,1.04356,1.04339,1.04356,4109165.0
2007-10-03 05:08:00,1.0436,1.04393,1.0436,1.04393,13419330.0
2007-10-03 05:09:00,1.04396,1.04399,1.0439,1.0439,9478442.0
2007-10-03 05:10:00,1.04407,1.04412,1.04335,1.04399,8682698.0
2007-10-03 05:11:00,1.04391,1.04391,1.04355,1.04371,14914001.0
2007-10-03 05:12:00,1.04368,1.04368,1.04355,1.04363,16285471.0
2007-10-03 05:13:00,1.04355,1.04366,1.04355,1.0436,12276718.0
2007-10-03 05:14:00,1.04344,1.04358,1.04333,1.04358,2987380.0
2007-10-03 05:15:00,1.04367,1.04374,1.04356,1.04374,25325544.0
2007-10-03 05:16:00,1.04374,1.04374,1.04362,1.04362,27027016.0
2007-10-03 05:17:00,1.04351,1.04353,1.0433,1.04353,25473346.0
2007-10-03 05:18:00,1.04345,1.04352,1.04335,1.04352,14854960.0
2007-10-03 05:20:00,1.04357,1.04366,1.04349,1.04349,10174738.0
2007-10-03 05:21:00,1.04338,1.04354,1.04328,1.04354,15452177.0
2007-10-03 05:23:00,1.04362,1.04364,1.0434,1.04364,26870476.0
2007-10-03 05:24:00,1.04366,1.04381,1.04366,1.04371,10140155.0
2007-10-03 05:25:00,1.04363,1.04373,1.0436,1.0436,63069480.0
2007-10-03 05:26:00,1.04362,1.04362,1.04315,1.04316,14513621.0
2007-10-03 05:27:00,1.04303,1.04337,1.04301,1.04337,10970896.0
2007-10-03 05:28:00,1.04342,1.04395,1.04342,1.04395,27020585.0
2007-10-03 05:29:00,1.04393,1.044,1.04372,1.04384,4496491.0
2007-10-03 05:30:00,1.0439,1.04394,1.04386,1.04388,22693319.0
2007-10-03 05:31:00,1.04382,1.04427,1.04382,1.04421,33553558.0
2007-10-03 05:32:00,1.04403,1.04409,1.04379,1.04379,12880592.0
2007-10-03 05:33:00,1.04371,1.04374,1.04271,1.04374,17727936.0
2007-10-03 05:34:00,1.04366,1.04367,1.04357,1.04367,6862465.0
2007-10-03 05:35:00,1.04362,1.04371,1.04359,1.04364,25680719.0
2007-10-03 05:36:00,1.04353,1.04353,1.04308,1.04308,3427140.0
2007-10-03 05:37:00,1.0431,1.04353,1.0431,1.04353,29892585.0
2007-10-03 05:38:00,1.04356,1.04383,1.04356,1.04373,5824185.0
2007-10-03 05:39:00,1.04385,1.0439,1.0437,1.0437,35972808.0
2007-10-03 05:40:00,1.04372,1.04383,1.04358,1.04383,11139056.0
2007-10-03 05:41:00,1.04376,1.0439,1.0431,1.0439,8631665.0
2007-10-03 05:42:00,1.04377,1.04399,1.04377,1.04399,5445405.0
2007-10-03 05:43:00,1.04394,1.04394,1.04375,1.04378,22495992.0
2007-10-03 05:44:00,1.04392,1.04408,1.04392,1.04403,5332102.0
2007-10-03 05:45:00,1.04403,1.04436,1.04403,1.04411,11262666.0
2007-10-03 05:46:00,1.04372,1.04423,1.04372,1.04423,46716267.0
2007-10-03 05:47:00,1.0443,1.04447,1.04427,1.04447,12958171.0
2007-10-03 05:48:00,1.04449,1.04465,1.04445,1.04461,7221307.0
2007-10-03 05:49:00,1.04453,1.04453,1.04424,1.04427,11166404.0
2007-10-03 05:50:00,1.04421,1.04421,1.04383,1.04383,18398717.0
2007-10-03 05:51:00,1.04386,1.04413,1.04386,1.04413,11636015.0
2007-10-03 05:52:00,1.04409,1.04409,1.0432,1.0432,75678045.0
2007-10-03 05:53:00,1.04405,1.04415,1.04391,1.04391,7193675.0
2007-10-03 05:54:00,1.044,1.04427,1.044,1.04421,15782910.0
2007-10-03 05:55:00,1.04424,1.04427,1.04415,1.04415,12692720.0
2007-10-03 05:56:00,1.0442,1.04426,1.04407,1.04421,23740553.0
2007-10-03 05:57:00,1.04416,1.04416,1.04394,1.04396,75976126.0
2007-10-03 05:58:00,1.04409,1.04432,1.04409,1.04432,5683801.0
2007-10-03 05:59:00,1.04429,1.04429,1.04402,1.04421,13469755.0
2007-10-03 06:00:00,1.04417,1.04417,1.04397,1.04404,6470362.0
2007-10-03 06:01:00,1.04403,1.04403,1.04382,1.04382,1662640.0
2007-10-03 06:02:00,1.04363,1.04364,1.04341,1.04341,6752116.0
2007-10-03 06:03:00,1.04343,1.04343,1.04327,1.04332,12802324.0
2007-10-03 06:04:00,1.04336,1.04378,1.04324,1.04374,9369120.0
2007-10-03 06:05:00,1.04372,1.04399,1.04372,1.04395,48156594.0
2007-10-03 06:06:00,1.04409,1.04418,1.04395,1.04395,4016756.0
2007-10-03 06:07:00,1.04387,1.0439,1.04383,1.0439,12180647.0
2007-10-03 06:08:00,1.04404,1.04417,1.04404,1.04412,9887327.0
2007-10-03 06:09:00,1.04409,1.04409,1.04387,1.04387,15191636.0
2007-10-03 06:10:00,1.0439,1.0439,1.0436,1.04368,26591337.0
2007-10-03 06:11:00,1.04363,1.04374,1.04363,1.04374,9901741.0
2007-10-03 06:12:00,1.04367,1.04377,1.04367,1.04369,9622191.0
2007-10-03 06:13:00,1.04363,1.04363,1.04339,1.04358,28767235.0
2007-10-03 06:14:00,1.04356,1.04381,1.04351,1.04381,4979387.0
2007-10-03 06:15:00,1.04374,1.04385,1.04374,1.04377,7441430.0
2007-10-03 06:16:00,1.04365,1.04365,1.04346,1.04361,6456450.0
2007-10-03 06:17:00,1.04352,1.04357,1.04335,1.04357,6308644.0
2007-10-03 06:18:00,1.04368,1.04382,1.04354,1.04382,4830505.0
2007-10-03 06:19:00,1.04388,1.0439,1.04377,1.04389,38303343.0
2007-10-03 06:20:00,1.04394,1.04403,1.04391,1.04403,7782314.0
2007-10-03 06:21:00,1.04404,1.04404,1.04388,1.04388,25025406.0
2007-10-03 06:22:00,1.04394,1.04394,1.04295,1.04388,25804740.0
2007-10-03 06:23:00,1.04387,1.04402,1.04385,1.04402,22720773.0
2007-10-03 06:24:00,1.044,1.04404,1.04393,1.04396,3985251.0
2007-10-03 06:25:00,1.0439,1.0439,1.04365,1.04365,11659000.0
2007-10-03 06:26:00,1.0438,1.04383,1.04355,1.04383,38386603.0
2007-10-03 06:27:00,1.04381,1.04388,1.04381,1.04387,11505538.0
2007-10-03 06:28:00,1.04374,1.04408,1.04366,1.04385,26253986.0
2007-10-03 06:29:00,1.04381,1.04384,1.04311,1.04373,18074047.0
2007-10-03 06:30:00,1.04373,1.04383,1.04372,1.04377,7976988.0
2007-10-03 06:31:00,1.04386,1.04402,1.04376,1.04376,49110045.0
2007-10-03 06:32:00,1.04381,1.04388,1.04365,1.04365,11442277.0
2007-10-03 06:33:00,1.04356,1.04366,1.04355,1.04366,4296009.0
2007-10-03 06:34:00,1.04365,1.04365,1.04338,1.04353,4740121.0
2007-10-03 06:35:00,1.04343,1.04359,1.04316,1.04359,31960045.0
2007-10-03 06:36:00,1.04362,1.04377,1.04357,1.04375,10364979.0
2007-10-03 06:37:00,1.04367,1.04381,1.04367,1.04374,57705226.0
2007-10-03 06:38:00,1.04373,1.04382,1.04373,1.04379,17030101.0
2007-10-03 06:39:00,1.04282,1.04437,1.04282,1.04413,34956536.0
2007-10-03 06:40:00,1.04433,1.04433,1.04386,1.04395,3192826.0
2007-10-03 06:41:00,1.04378,1.04378,1.04363,1.04363,4611763.0
2007-10-03 06:42:00,1.04284,1.04362,1.04248,1.04248,53250476.0
2007-10-03 06:43:00,1.04356,1.04358,1.04316,1.04316,6718852.0
2007-10-03 06:44:00,1.04311,1.04337,1.04311,1.04337,28067493.0
2007-10-03 06:45:00,1.0434,1.04395,1.0434,1.04393,16210427.0
2007-10-03 06:46:00,1.04387,1.04387,1.04378,1.04381,16268979.0
2007-10-03 06:47:00,1.04388,1.04398,1.04379,1.0439,33523603.0
2007-10-03 06:48:00,1.04393,1.04402,1.04393,1.04398,8717253.0
2007-10-03 06:49:00,1.04406,1.0441,1.04316,1.0441,20949086.0
2007-10-03 06:50:00,1.04416,1.04418,1.04392,1.04413,17282255.0
2007-10-03 06:51:00,1.04405,1.04426,1.0438,1.04404,13311335.0
2007-10-03 06:52:00,1.04409,1.04411,1.04397,1.04403,10957548.0
2007-10-03 06:53:00,1.04399,1.04399,1.04388,1.04392,7169712.0
2007-10-03 06:54:00,1.04395,1.04401,1.04389,1.04391,2206171.0
2007-10-03 06:55:00,1.04393,1.04406,1.04393,1.04402,10123020.0
2007-10-03 06:56:00,1.044,1.044,1.04382,1.04382,2174007.0
2007-10-03 06:57:00,1.0438,1.0438,1.04262,1.04354,7366063.0
2007-10-03 06:58:00,1.04382,1.04382,1.04369,1.04378,15476722.0
2007-10-03 06:59:00,1.04385,1.04394,1.04379,1.04394,24117861.0
2007-10-03 07:00:00,1.04393,1.04402,1.0437,1.04402,5676712.0
2007-10-03 07:01:00,1.04394,1.04402,1.04385,1.04402,5587254.0
2007-10-03 07:02:00,1.04392,1.04407,1.04392,1.04397,10272018.0
2007-10-03 07:03:00,1.04405,1.04418,1.04386,1.04418,32937918.0
2007-10-03 07:04:00,1.04422,1.04433,1.04386,1.04386,33943348.0
2007-10-03 07:05:00,1.04419,1.04425,1.04411,1.04425,8491507.0
2007-10-03 07:06:00,1.04425,1.04425,1.04401,1.04401,24158990.0
2007-10-03 07:07:00,1.04404,1.04442,1.04402,1.04442,14116388.0
2007-10-03 07:08:00,1.04449,1.04471,1.04449,1.04471,42864763.0
2007-10-03 07:09:00,1.04465,1.04468,1.04425,1.0443,24211625.0
2007-10-03 07:10:00,1.04423,1.04451,1.04423,1.04451,29186527.0
2007-10-03 07:11:00,1.04465,1.04477,1.04457,1.04477,6566706.0
2007-10-03 07:12:00,1.04469,1.04472,1.0437,1.04459,7154773.0
2007-10-03 07:13:00,1.04444,1.04444,1.04428,1.04429,27656169.0
2007-10-03 07:14:00,1.04435,1.04448,1.04435,1.04448,12014869.0
2007-10-03 07:15:00,1.04444,1.04444,1.04423,1.0443,12794471.0
2007-10-03 07:16:00,1.04422,1.0444,1.04409,1.04433,8356626.0
2007-10-03 07:17:00,1.04419,1.04433,1.04402,1.04433,6917530.0
2007-10-03 07:18:00,1.04442,1.04469,1.04442,1.04466,6585369.0
2007-10-03 07:19:00,1.0446,1.04472,1.04442,1.04466,4353062.0
2007-10-03 07:20:00,1.04457,1.04457,1.04425,1.04425,11598515.0
2007-10-03 07:21:00,1.04416,1.04426,1.04413,1.04426,5256451.0
2007-10-03 07:22:00,1.04425,1.04425,1.04409,1.04413,26523945.0
2007-10-03 07:23:00,1.04393,1.04397,1.04368,1.04368,17739340.0
2007-10-03 07:24:00,1.04386,1.04396,1.04379,1.04396,10997573.0
2007-10-03 07:25:00,1.04399,1.04405,1.04384,1.04398,11535980.0
2007-10-03 07:26:00,1.04385,1.04385,1.04367,1.04367,10813235.0
2007-10-03 07:27:00,1.04372,1.04384,1.04347,1.04347,13219518.0
2007-10-03 07:28:00,1.04359,1.04367,1.04349,1.04367,7825465.0
2007-10-03 07:29:00,1.0439,1.04393,1.04369,1.04369,34753283.0
2007-10-03 07:30:00,1.04389,1.04389,1.04369,1.04369,3352563.0
2007-10-03 07:31:00,1.04393,1.04408,1.04385,1.04404,2693243.0
2007-10-03 07:32:00,1.04401,1.04416,1.04395,1.04416,15565601.0
2007-10-03 07:33:00,1.04405,1.04406,1.04373,1.0439,14000958.0
2007-10-03 07:34:00,1.04401,1.04416,1.04388,1.04416,22039185.0
2007-10-03 07:35:00,1.0441,1.0441,1.04381,1.04385,15164212.0
2007-10-03 07:36:00,1.04372,1.04379,1.04361,1.04373,4873408.0
2007-10-03 07:37:00,1.04369,1.04369,1.04334,1.04334,9647532.0
2007-10-03 07:38:00,1.04324,1.0433,1.04308,1.0433,17138643.0
2007-10-03 07:39:00,1.04331,1.04349,1.04323,1.04329,18687707.0
2007-10-03 07:40:00,1.04335,1.04335,1.04316,1.04325,29633937.0
2007-10-03 07:41:00,1.04325,1.04325,1.04247,1.04286,29521790.0
2007-10-03 07:42:00,1.0428,1.0428,1.0425,1.0425,2404985.0
2007-10-03 07:43:00,1.04276,1.04286,1.04273,1.04279,11745350.0
2007-10-03 07:44:00,1.04295,1.04295,1.04277,1.04279,26832512.0
2007-10-03 07:45:00,1.04281,1.04281,1.04252,1.04262,11206506.0
2007-10-03 07:46:00,1.04266,1.0431,1.04181,1.04309,28090843.0
2007-10-03 07:47:00,1.04314,1.04336,1.04314,1.04336,49143936.0
2007-10-03 07:48:00,1.04332,1.04344,1.04332,1.04341,11683004.0
2007-10-03 07:49:00,1.04349,1.04355,1.043,1.04345,24954778.0
2007-10-03 07:50:00,1.04315,1.04324,1.04292,1.0432,6668053.0
2007-10-03 07:51:00,1.04312,1.04362,1.04312,1.04362,17588033.0
2007-10-03 07:52:00,1.04353,1.04356,1.04251,1.04347,11906490.0
2007-10-03 07:53:00,1.0433,1.04334,1.04317,1.04324,12892009.0
2007-10-03 07:54:00,1.04319,1.04319,1.043,1.04311,48239806.0
2007-10-03 07:55:00,1.04317,1.04322,1.04315,1.04315,20440816.0
2007-10-03 07:56:00,1.04318,1.04327,1.04298,1.0431,8870893.0
2007-10-03 07:57:00,1.04324,1.04324,1.04316,1.04317,6129541.0
2007-10-03 07:58:00,1.04304,1.04323,1.04304,1.04321,44058303.0
2007-10-03 07:59:00,1.04319,1.04319,1.04304,1.04308,13402720.0
2007-10-03 08:00:00,1.04311,1.04325,1.04307,1.04311,10085290.0
2007-10-03 08:01:00,1.04322,1.0434,1.04322,1.0434,28146472.0
2007-10-03 08:02:00,1.04343,1.04345,1.04335,1.04341,9039128.0
2007-10-03 08:03:00,1.04338,1.04345,1.04325,1.04345,5524290.0
2007-10-03 08:04:00,1.04358,1.04371,1.04347,1.04371,17531819.0
2007-10-03 08:05:00,1.04366,1.04386,1.04363,1.04386,14576349.0
2007-10-03 08:06:00,1.04389,1.04419,1.04389,1.04419,10892661.0
2007-10-03 08:07:00,1.04423,1.0447,1.04423,1.0447,21741027.0
2007-10-03 08:08:00,1.04465,1.04469,1.04444,1.04469,6016435.0
2007-10-03 08:09:00,1.04478,1.04482,1.04457,1.0447,25943034.0
2007-10-03 08:10:00,1.04473,1.04497,1.04464,1.04497,9688178.0
2007-10-03 08:11:00,1.04508,1.04571,1.04476,1.04534,13655143.0
2007-10-03 08:12:00,1.04526,1.04526,1.04472,1.0449,11553619.0
2007-10-03 08:13:00,1.04504,1.04528,1.04504,1.04528,6924462.0
2007-10-03 08:14:00,1.04531,1.04547,1.04526,1.0453,16752951.0
2007-10-03 08:15:00,1.04527,1.04535,1.04527,1.04535,2288785.0
2007-10-03 08:16:00,1.04529,1.04534,1.04526,1.0453,22895076.0
2007-10-03 08:17:00,1.04523,1.04523,1.04492,1.04492,21751213.0
2007-10-03 08:18:00,1.04491,1.04518,1.04491,1.04508,15555547.0
2007-10-03 08:19:00,1.04515,1.04522,1.04508,1.04518,6023084.0
2007-10-03 08:20:00,1.04514,1.04514,1.04444,1.0449,32309451.0
2007-10-03 08:21:00,1.04486,1.04505,1.04478,1.04478,17419283.0
2007-10-03 08:22:00,1.04494,1.04494,1.04445,1.04486,25240443.0
2007-10-03 08:23:00,1.04478,1.04485,1.04407,1.0447,16099001.0
2007-10-03 08:24:00,1.04472,1.04492,1.04465,1.04492,7101548.0
2007-10-03 08:25:00,1.04498,1.04511,1.04486,1.04504,9446295.0
2007-10-03 08:26:00,1.04507,1.04529,1.0449,1.04529,19637266.0
2007-10-03 08:27:00,1.04535,1.04541,1.04524,1.04524,27096833.0
2007-10-03 08:28:00,1.04522,1.04522,1.04496,1.04509,2266708.0
2007-10-03 08:29:00,1.04493,1.04499,1.04481,1.04492,10165139.0
2007-10-03 08:30:00,1.04476,1.045,1.04475,1.045,27751664.0
2007-10-03 08:31:00,1.0451,1.0453,1.04493,1.04493,21708594.0
2007-10-03 08:32:00,1.04488,1.04489,1.04475,1.04489,29043038.0
2007-10-03 08:33:00,1.04478,1.04483,1.04462,1.04482,45214983.0
2007-10-03 08:34:00,1.04481,1.04502,1.04479,1.0449,13638990.0
2007-10-03 08:35:00,1.0448,1.04487,1.04478,1.04479,28314182.0
2007-10-03 08:36:00,1.04483,1.04485,1.04478,1.04478,18776141.0
2007-10-03 08:37:00,1.04474,1.04475,1.04464,1.04464,10037787.0
2007-10-03 08:38:00,1.04478,1.04478,1.04419,1.04429,39166800.0
2007-10-03 08:39:00,1.04437,1.04453,1.04435,1.04451,12406205.0
2007-10-03 08:40:00,1.0444,1.0444,1.04422,1.0443,28538837.0
2007-10-03 08:41:00,1.04422,1.04422,1.04389,1.04389,9098916.0
2007-10-03 08:42:00,1.04414,1.04433,1.04408,1.04433,36986954.0
2007-10-03 08:43:00,1.04447,1.04461,1.04445,1.04461,6842408.0
2007-10-03 08:44:00,1.04463,1.04471,1.04454,1.04454,3384765.0
2007-10-03 08:45:00,1.04426,1.04451,1.04425,1.04428,14155001.0
2007-10-03 08:46:00,1.04426,1.04451,1.04423,1.04451,7495273.0
2007-10-03 08:47:00,1.0446,1.04466,1.0442,1.04458,17756356.0
2007-10-03 08:48:00,1.04446,1.04451,1.04438,1.04447,11096032.0
2007-10-03 08:49:00,1.04441,1.04449,1.04432,1.04432,18295137.0
2007-10-03 08:50:00,1.04419,1.04443,1.04417,1.04443,9647009.0
2007-10-03 08:51:00,1.04449,1.04449,1.04414,1.04438,14641751.0
2007-10-03 08:52:00,1.04438,1.04441,1.04428,1.04428,7029286.0
2007-10-03 08:53:00,1.04423,1.04445,1.04343,1.04432,20477831.0
2007-10-03 08:54:00,1.04447,1.04459,1.04444,1.04444,35202150.0
2007-10-03 08:55:00,1.04431,1.04435,1.0442,1.0442,23370787.0
2007-10-03 08:56:00,1.04414,1.04418,1.04395,1.04408,9528151.0
2007-10-03 08:57:00,1.04425,1.04441,1.04425,1.04441,21304295.0
2007-10-03 08:58:00,1.04442,1.04461,1.04435,1.04435,5242159.0
2007-10-03 08:59:00,1.04427,1.04441,1.04421,1.04421,994329.0
2007-10-03 09:00:00,1.04401,1.04413,1.04401,1.04408,2697492.0
2007-10-03 09:01:00,1.04412,1.04434,1.04412,1.04422,10209091.0
2007-10-03 09:02:00,1.04432,1.04433,1.0433,1.04433,12833186.0
2007-10-03 09:03:00,1.04427,1.04438,1.04427,1.04431,8581615.0
2007-10-03 09:04:00,1.04422,1.04444,1.04422,1.04439,39534554.0
2007-10-03 09:05:00,1.04459,1.04475,1.04459,1.04469,15575285.0
2007-10-03 09:06:00,1.04457,1.04457,1.04432,1.04454,8781882.0
2007-10-03 09:07:00,1.04461,1.0447,1.0445,1.04461,32392173.0
2007-10-03 09:08:00,1.04459,1.04474,1.04459,1.04474,13253354.0
2007-10-03 09:09:00,1.0447,1.04473,1.04459,1.04459,7842436.0
2007-10-03 09:10:00,1.04457,1.04463,1.04457,1.04461,27738742.0
2007-10-03 09:11:00,1.04469,1.04495,1.04469,1.04495,16768822.0
2007-10-03 09:12:00,1.0449,1.0451,1.04481,1.0451,13458422.0
2007-10-03 09:13:00,1.04518,1.04535,1.04513,1.04524,16606102.0
2007-10-03 09:14:00,1.04518,1.04553,1.04446,1.04541,3910941.0
2007-10-03 09:15:00,1.04527,1.04527,1.04499,1.04509,20819903.0
2007-10-03 09:16:00,1.0451,1.04512,1.04505,1.0451,15418414.0
2007-10-03 09:17:00,1.04511,1.04511,1.04491,1.04499,20433252.0
2007-10-03 09:18:00,1.045,1.045,1.04477,1.04477,12114440.0
2007-10-03 09:19:00,1.04472,1.04482,1.04468,1.0448,12963400.0
2007-10-03 09:20:00,1.04476,1.04483,1.04476,1.04483,14603137.0
2007-10-03 09:21:00,1.04483,1.04488,1.04472,1.04476,11074519.0
2007-10-03 09:22:00,1.04455,1.04457,1.04431,1.04437,11814550.0
2007-10-03 09:23:00,1.04446,1.04461,1.04433,1.04448,47917484.0
2007-10-03 09:24:00,1.04455,1.04455,1.04446,1.04454,23766495.0
2007-10-03 09:25:00,1.0445,1.0445,1.04422,1.04432,2984270.0
2007-10-03 09:26:00,1.0444,1.0444,1.04429,1.04434,4303385.0
2007-10-03 09:27:00,1.0442,1.04448,1.044,1.04448,30462751.0
2007-10-03 09:28:00,1.0445,1.04466,1.04445,1.04456,18395756.0
2007-10-03 09:29:00,1.04452,1.04452,1.0443,1.04441,8261026.0
2007-10-03 09:30:00,1.04435,1.04438,1.04416,1.04416,16300640.0
2007-10-03 09:31:00,1.04406,1.04406,1.04368,1.04374,9738470.0
2007-10-03 09:32:00,1.0437,1.04376,1.0437,1.04376,10984449.0
2007-10-03 09:33:00,1.04386,1.044,1.04385,1.04388,48864859.0
2007-10-03 09:34:00,1.04385,1.04393,1.04369,1.04384,19038910.0
2007-10-03 09:35:00,1.04383,1.04389,1.04381,1.04381,11882064.0
2007-10-03 09:36:00,1.04387,1.0439,1.04364,1.04386,8441422.0
2007-10-03 09:37:00,1.04393,1.044,1.0438,1.04397,20572997.0
2007-10-03 09:38:00,1.04397,1.04397,1.04369,1.04376,4390671.0
2007-10-03 09:39:00,1.04369,1.04369,1.04346,1.04346,45147068.0
2007-10-03 09:40:00,1.0434,1.0434,1.04316,1.04316,3739463.0
2007-10-03 09:41:00,1.04315,1.04315,1.04272,1.04272,7168117.0
2007-10-03 09:42:00,1.04258,1.04263,1.04252,1.04252,13514751.0
2007-10-03 09:43:00,1.04268,1.04277,1.04259,1.04269,5085337.0
2007-10-03 09:44:00,1.04256,1.04263,1.04242,1.04261,18942780.0
2007-10-03 09:45:00,1.04248,1.0426,1.04243,1.04256,23783020.0
2007-10-03 09:46:00,1.0425,1.04261,1.04247,1.04247,19113063.0
2007-10-03 09:47:00,1.0425,1.04273,1.04243,1.04258,4629257.0
2007-10-03 09:48:00,1.04259,1.04269,1.04233,1.04252,37750927.0
2007-10-03 09:49:00,1.04253,1.04266,1.04253,1.04254,3867718.0
2007-10-03 09:50:00,1.04265,1.04265,1.04247,1.04247,7805627.0
2007-10-03 09:51:00,1.04238,1.04238,1.04216,1.04216,14952176.0
2007-10-03 09:52:00,1.04204,1.04204,1.04178,1.0419,32938040.0
2007-10-03 09:53:00,1.04201,1.04206,1.04193,1.04199,10499286.0
2007-10-03 09:54:00,1.04191,1.04191,1.04166,1.04166,8347971.0
2007-10-03 09:55:00,1.04152,1.04152,1.04138,1.0415,3355504.0
2007-10-03 09:56:00,1.04158,1.04189,1.04158,1.04177,42203912.0
2007-10-03 09:57:00,1.04182,1.04191,1.04098,1.04188,8330591.0
2007-10-03 09:58:00,1.04188,1.04204,1.04187,1.04192,18380200.0
2007-10-03 09:59:00,1.04188,1.04188,1.04159,1.0417,62425049.0
2007-10-03 10:00:00,1.0416,1.0417,1.04154,1.04161,10791825.0
2007-10-03 10:01:00,1.04159,1.04184,1.04156,1.04184,15339439.0
2007-10-03 10:02:00,1.04183,1.04204,1.04176,1.04176,40341645.0
2007-10-03 10:03:00,1.042,1.04224,1.042,1.04224,38291982.0
2007-10-03 10:04:00,1.04238,1.04241,1.04225,1.04234,12909597.0
2007-10-03 10:05:00,1.0424,1.04247,1.04143,1.04245,11532931.0
2007-10-03 10:06:00,1.04238,1.04244,1.04235,1.04235,6686350.0
2007-10-03 10:07:00,1.04223,1.04236,1.04222,1.04223,5670146.0
2007-10-03 10:08:00,1.04241,1.04277,1.04231,1.04277,20917281.0
2007-10-03 10:09:00,1.04274,1.04282,1.04234,1.0428,16160795.0
2007-10-03 10:10:00,1.0427,1.04273,1.04249,1.04273,26320107.0
2007-10-03 10:11:00,1.0428,1.04289,1.0428,1.04289,12372464.0
2007-10-03 10:12:00,1.0429,1.04304,1.04286,1.04286,8474335.0
2007-10-03 10:13:00,1.04274,1.04274,1.04225,1.04225,21236790.0
2007-10-03 10:14:00,1.04228,1.04238,1.04207,1.04227,21547671.0
2007-10-03 10:15:00,1.04237,1.04241,1.04226,1.04241,10059323.0
2007-10-03 10:16:00,1.0424,1.0424,1.0422,1.04229,6468894.0
2007-10-03 10:17:00,1.04219,1.04231,1.042,1.04231,24742240.0
2007-10-03 10:18:00,1.04235,1.04235,1.0422,1.04229,8857396.0
2007-10-03 10:19:00,1.04217,1.04236,1.04217,1.04236,4211502.0
2007-10-03 10:20:00,1.04236,1.04236,1.04218,1.04218,13929155.0
2007-10-03 10:21:00,1.04205,1.04252,1.04159,1.04159,18347898.0
2007-10-03 10:22:00,1.04237,1.04237,1.04179,1.04179,96465078.0
2007-10-03 10:23:00,1.04195,1.042,1.04185,1.042,27791496.0
2007-10-03 10:24:00,1.04202,1.04227,1.04202,1.04227,6398658.0
2007-10-03 10:25:00,1.04217,1.04217,1.04186,1.04197,3585655.0
2007-10-03 10:26:00,1.042,1.0421,1.04099,1.0421,30471322.0
2007-10-03 10:27:00,1.04205,1.0422,1.04199,1.0421,43542594.0
2007-10-03 10:28:00,1.04204,1.04213,1.04195,1.04213,14521914.0
2007-10-03 10:29:00,1.04221,1.04235,1.04219,1.0423,43186305.0
2007-10-03 10:30:00,1.04237,1.04237,1.04219,1.04219,8800247.0
2007-10-03 10:31:00,1.0422,1.0422,1.04196,1.04209,6686641.0
2007-10-03 10:32:00,1.04215,1.04228,1.0412,1.04228,9506617.0
2007-10-03 10:33:00,1.04227,1.04227,1.04186,1.04219,14721387.0
2007-10-03 10:34:00,1.04205,1.04228,1.04202,1.04221,21166763.0
2007-10-03 10:35:00,1.04227,1.04243,1.0422,1.04236,32013920.0
2007-10-03 10:36:00,1.04231,1.04239,1.04219,1.0423,6233039.0
2007-10-03 10:37:00,1.0423,1.04242,1.04226,1.04227,15824682.0
2007-10-03 10:38:00,1.04221,1.04221,1.04113,1.04216,62931647.0
2007-10-03 10:39:00,1.04226,1.04241,1.04215,1.04236,32227166.0
2007-10-03 10:40:00,1.04234,1.04234,1.04205,1.04223,5031809.0
2007-10-03 10:41:00,1.04199,1.04218,1.04196,1.04207,12052562.0
2007-10-03 10:42:00,1.04206,1.04237,1.04206,1.04237,30202178.0
2007-10-03 10:43:00,1.0423,1.04244,1.04218,1.04224,45002458.0
2007-10-03 10:44:00,1.04209,1.04219,1.04198,1.04201,7529906.0
2007-10-03 10:45:00,1.04186,1.04204,1.04186,1.04204,30560245.0
2007-10-03 10:46:00,1.04205,1.04215,1.04205,1.04215,39972565.0
2007-10-03 10:47:00,1.04211,1.0423,1.04199,1.04213,14759841.0
2007-10-03 10:48:00,1.04221,1.04221,1.04206,1.04214,11149800.0
2007-10-03 10:49:00,1.04208,1.04215,1.04197,1.04207,56330088.0
2007-10-03 10:50:00,1.04215,1.04227,1.04202,1.04224,28457654.0
2007-10-03 10:51:00,1.04215,1.04219,1.04166,1.04181,48409588.0
2007-10-03 10:52:00,1.04194,1.04222,1.04194,1.04208,6795117.0
2007-10-03 10:53:00,1.04207,1.04207,1.04196,1.04201,32474967.0
2007-10-03 10:54:00,1.04198,1.0422,1.04198,1.04205,6110117.0
2007-10-03 10:55:00,1.04197,1.04202,1.04185,1.04185,41204678.0
2007-10-03 10:56:00,1.04194,1.04205,1.04194,1.04205,9710473.0
2007-10-03 10:57:00,1.042,1.04208,1.04188,1.04208,5389585.0
2007-10-03 10:58:00,1.04198,1.04203,1.04189,1.0419,22794454.0
2007-10-03 10:59:00,1.04197,1.04234,1.04197,1.04234,28927322.0
2007-10-03 11:00:00,1.04237,1.04237,1.04221,1.04221,34416056.0
2007-10-03 11:01:00,1.04227,1.04237,1.04221,1.04221,14378357.0
2007-10-03 11:02:00,1.04215,1.04223,1.04203,1.04214,6423787.0
2007-10-03 11:03:00,1.04207,1.04207,1.04157,1.04157,14228443.0
2007-10-03 11:04:00,1.04164,1.04187,1.04149,1.04187,24358075.0
2007-10-03 11:05:00,1.04193,1.0423,1.04193,1.0423,11679145.0
2007-10-03 11:06:00,1.04233,1.04279,1.04233,1.04269,23041746.0
2007-10-03 11:07:00,1.04273,1.04273,1.04261,1.04266,4833868.0
2007-10-03 11:08:00,1.04266,1.04266,1.04244,1.04254,5673902.0
2007-10-03 11:09:00,1.04263,1.04267,1.04259,1.04267,19038422.0
2007-10-03 11:10:00,1.04265,1.04272,1.04249,1.04249,17851095.0
2007-10-03 11:11:00,1.04275,1.04284,1.04273,1.04283,9974369.0
2007-10-03 11:12:00,1.043,1.04307,1.04296,1.04307,9800203.0
2007-10-03 11:13:00,1.04317,1.04333,1.04316,1.04326,6518123.0
2007-10-03 11:14:00,1.04321,1.04321,1.04298,1.04321,11551982.0
2007-10-03 11:15:00,1.04314,1.04335,1.04314,1.04326,6952887.0
2007-10-03 11:16:00,1.04334,1.04335,1.04313,1.04329,9685589.0
2007-10-03 11:17:00,1.04323,1.04323,1.04291,1.04319,11566204.0
2007-10-03 11:18:00,1.04331,1.04338,1.04307,1.04327,20997167.0
2007-10-03 11:19:00,1.04321,1.04321,1.04305,1.04305,15668457.0
2007-10-03 11:20:00,1.04298,1.04309,1.0429,1.04302,7536736.0
2007-10-03 11:21:00,1.04315,1.04328,1.04293,1.04328,7808522.0
2007-10-03 11:22:00,1.04332,1.04343,1.04326,1.0434,4760098.0
2007-10-03 11:23:00,1.04326,1.04331,1.04313,1.04323,4394148.0
2007-10-03 11:24:00,1.04312,1.0432,1.04295,1.04313,45232025.0
2007-10-03 11:25:00,1.04313,1.04319,1.04286,1.04286,7292631.0
2007-10-03 11:26:00,1.04281,1.04281,1.0426,1.04262,14874819.0
2007-10-03 11:27:00,1.0426,1.04313,1.0426,1.04312,12153433.0
2007-10-03 11:28:00,1.04312,1.04323,1.04312,1.04321,19467850.0
2007-10-03 11:29:00,1.0432,1.04327,1.04317,1.04324,21274419.0
2007-10-03 11:30:00,1.04307,1.0434,1.04307,1.0434,15295626.0
2007-10-03 11:31:00,1.04333,1.04346,1.0433,1.04336,3339568.0
2007-10-03 11:32:00,1.04339,1.04361,1.04339,1.04361,9525367.0
2007-10-03 11:33:00,1.04362,1.04362,1.04293,1.04293,19847954.0
2007-10-03 11:34:00,1.04296,1.04338,1.04296,1.04338,4954574.0
2007-10-03 11:35:00,1.04344,1.04385,1.04276,1.0438,9548690.0
2007-10-03 11:36:00,1.04364,1.04371,1.04363,1.04369,36809508.0
2007-10-03 11:37:00,1.04368,1.04368,1.0434,1.04348,10432081.0
2007-10-03 11:38:00,1.04343,1.04354,1.04329,1.04329,10522618.0
2007-10-03 11:39:00,1.04338,1.04338,1.04314,1.04314,6825349.0
2007-10-03 11:40:00,1.04311,1.04323,1.04308,1.04314,22768795.0
2007-10-03 11:41:00,1.04312,1.04318,1.0429,1.04316,4209078.0
2007-10-03 11:42:00,1.04322,1.04331,1.04297,1.04331,26398112.0
2007-10-03 11:43:00,1.04339,1.04346,1.04318,1.04318,6968877.0
2007-10-03 11:44:00,1.04335,1.0434,1.04323,1.04323,8235213.0
2007-10-03 11:45:00,1.04331,1.04351,1.04331,1.04351,49016766.0
2007-10-03 11:46:00,1.04352,1.04355,1.04343,1.04352,5836811.0
2007-10-03 11:47:00,1.04356,1.0438,1.04352,1.0438,6179050.0
2007-10-03 11:48:00,1.04392,1.04409,1.04392,1.04408,8072939.0
2007-10-03 11:49:00,1.04394,1.04394,1.04357,1.04365,14388156.0
2007-10-03 11:50:00,1.04349,1.04349,1.04323,1.04323,10400497.0
2007-10-03 11:51:00,1.04319,1.04319,1.0429,1.04302,9855609.0
2007-10-03 11:52:00,1.0428,1.04307,1.0428,1.04291,16968335.0
2007-10-03 11:53:00,1.04288,1.04317,1.04288,1.04317,11447687.0
2007-10-03 11:54:00,1.04294,1.04313,1.04291,1.0431,12218146.0
2007-10-03 11:55:00,1.0431,1.04314,1.04288,1.04308,3714787.0
2007-10-03 11:56:00,1.04314,1.04325,1.04312,1.04325,16520691.0
2007-10-03 11:57:00,1.04306,1.0434,1.04306,1.0433,15015391.0
2007-10-03 11:58:00,1.04352,1.04379,1.04346,1.04378,29464972.0
2007-10-03 11:59:00,1.04386,1.04386,1.04355,1.04375,62077955.0
2007-10-03 12:00:00,1.04372,1.04372,1.04357,1.04359,13158840.0
2007-10-03 12:01:00,1.04371,1.04377,1.04276,1.04369,9610357.0
2007-10-03 12:02:00,1.04363,1.04365,1.04351,1.04358,18977675.0
2007-10-03 12:03:00,1.04355,1.04364,1.04344,1.0435,31346001.0
2007-10-03 12:04:00,1.0436,1.04361,1.0434,1.04346,8373063.0
2007-10-03 12:05:00,1.04357,1.04377,1.04357,1.04375,9149547.0
2007-10-03 12:06:00,1.04372,1.04381,1.04351,1.0436,46374625.0
2007-10-03 12:07:00,1.04362,1.04362,1.04348,1.04353,22169948.0
2007-10-03 12:08:00,1.0434,1.04351,1.0434,1.04348,35950526.0
2007-10-03 12:09:00,1.04353,1.04362,1.04346,1.04362,22553893.0
2007-10-03 12:10:00,1.04367,1.04371,1.04342,1.04367,53023583.0
2007-10-03 12:11:00,1.04379,1.04382,1.04274,1.04371,18478666.0
2007-10-03 12:12:00,1.04371,1.04374,1.04365,1.04372,4148064.0
2007-10-03 12:13:00,1.04387,1.04393,1.04371,1.04384,14605008.0
2007-10-03 12:14:00,1.04378,1.04378,1.04296,1.04341,5155755.0
2007-10-03 12:15:00,1.04338,1.04338,1.04322,1.04325,17473759.0
2007-10-03 12:16:00,1.04329,1.04341,1.0432,1.04341,25564830.0
2007-10-03 12:17:00,1.0435,1.0435,1.04331,1.04332,3961128.0
2007-10-03 12:18:00,1.04346,1.04356,1.04344,1.04349,1920622.0
2007-10-03 12:19:00,1.04351,1.0436,1.04351,1.04352,6333305.0
2007-10-03 12:20:00,1.04361,1.04375,1.04352,1.04375,12511207.0
2007-10-03 12:21:00,1.04379,1.04392,1.04369,1.04378,36093043.0
2007-10-03 12:22:00,1.04356,1.04356,1.04335,1.04341,9401164.0
2007-10-03 12:23:00,1.0434,1.0434,1.04312,1.04312,7139225.0
2007-10-03 12:24:00,1.04325,1.04332,1.04313,1.04332,14883909.0
2007-10-03 12:25:00,1.04333,1.04344,1.04326,1.04326,25604739.0
2007-10-03 12:26:00,1.04349,1.04358,1.04341,1.04356,24120344.0
2007-10-03 12:27:00,1.04358,1.04361,1.04338,1.04342,8636736.0
2007-10-03 12:28:00,1.04333,1.04336,1.04322,1.04336,15195780.0
2007-10-03 12:29:00,1.0434,1.0436,1.04254,1.0436,7420722.0
2007-10-03 12:30:00,1.04352,1.04356,1.04338,1.04338,6985830.0
2007-10-03 12:31:00,1.04339,1.04339,1.04325,1.04325,7561554.0
2007-10-03 12:32:00,1.04328,1.04332,1.04317,1.04321,18047002.0
2007-10-03 12:33:00,1.04324,1.04347,1.04324,1.04345,21928618.0
2007-10-03 12:34:00,1.04353,1.04353,1.04334,1.04343,3127237.0
2007-10-03 12:35:00,1.04335,1.04339,1.04331,1.04331,70720028.0
2007-10-03 12:36:00,1.04323,1.04362,1.04323,1.04351,49056518.0
2007-10-03 12:37:00,1.04354,1.04355,1.04326,1.04326,16154762.0
2007-10-03 12:38:00,1.04324,1.04324,1.04291,1.04291,4996836.0
2007-10-03 12:39:00,1.04277,1.04281,1.04253,1.04272,23014282.0
2007-10-03 12:40:00,1.04266,1.04278,1.04266,1.04278,18292917.0
2007-10-03 12:41:00,1.04295,1.04318,1.04295,1.04318,25199000.0
2007-10-03 12:42:00,1.04323,1.04329,1.04313,1.04325,13574152.0
2007-10-03 12:43:00,1.04314,1.04314,1.04305,1.04307,2574293.0
2007-10-03 12:44:00,1.04303,1.04304,1.04291,1.04297,19110988.0
2007-10-03 12:45:00,1.043,1.04305,1.04287,1.04299,17774351.0
2007-10-03 12:46:00,1.04284,1.04284,1.04275,1.04277,10384767.0
2007-10-03 12:47:00,1.04265,1.04283,1.04265,1.04283,10564298.0
2007-10-03 12:48:00,1.04287,1.04297,1.04283,1.04294,37707470.0
2007-10-03 12:49:00,1.04302,1.04302,1.04277,1.04294,12258994.0
2007-10-03 12:50:00,1.04299,1.04307,1.04298,1.04307,11184253.0
2007-10-03 12:51:00,1.04317,1.04317,1.04301,1.04312,11126180.0
2007-10-03 12:52:00,1.04306,1.04323,1.04303,1.04303,47898142.0
2007-10-03 12:53:00,1.04321,1.04331,1.04321,1.04324,18423193.0
2007-10-03 12:54:00,1.04329,1.04335,1.04315,1.0433,8280449.0
2007-10-03 12:55:00,1.04339,1.04343,1.04333,1.04336,8543181.0
2007-10-03 12:56:00,1.04319,1.04319,1.04277,1.04306,1363612.0
2007-10-03 12:57:00,1.04306,1.0432,1.04306,1.0432,14490739.0
2007-10-03 12:58:00,1.04315,1.04315,1.04273,1.04294,21393167.0
2007-10-03 12:59:00,1.04296,1.04296,1.04266,1.04266,11353286.0
2007-10-03 13:00:00,1.04247,1.04307,1.04247,1.04307,60312259.0
2007-10-03 13:01:00,1.04323,1.04338,1.04299,1.04319,8604894.0
2007-10-03 13:02:00,1.04318,1.04318,1.04302,1.04302,8729921.0
2007-10-03 13:03:00,1.04297,1.04297,1.04283,1.04283,4612461.0
2007-10-03 13:04:00,1.04277,1.0428,1.04263,1.0428,8454201.0
2007-10-03 13:05:00,1.04282,1.04293,1.04269,1.04287,17409613.0
2007-10-03 13:06:00,1.04261,1.04303,1.04261,1.04303,7605504.0
2007-10-03 13:07:00,1.04297,1.04303,1.04284,1.04284,41688781.0
2007-10-03 13:08:00,1.04267,1.04276,1.04263,1.04263,6644114.0
2007-10-03 13:09:00,1.04264,1.04264,1.04247,1.04255,9293379.0
2007-10-03 13:10:00,1.04254,1.04268,1.04254,1.04258,27992249.0
2007-10-03 13:11:00,1.04258,1.04258,1.04234,1.04244,25455709.0
2007-10-03 13:12:00,1.04238,1.04242,1.04214,1.04215,21212563.0
2007-10-03 13:13:00,1.04245,1.04252,1.04238,1.04238,40070610.0
2007-10-03 13:14:00,1.04225,1.04233,1.04217,1.04227,4469087.0
2007-10-03 13:15:00,1.04215,1.04246,1.04214,1.04246,20995969.0
2007-10-03 13:16:00,1.04251,1.04265,1.04251,1.04259,7949634.0
2007-10-03 13:17:00,1.04248,1.04278,1.04248,1.04267,6702851.0
2007-10-03 13:18:00,1.04267,1.04269,1.04245,1.04269,11048382.0
2007-10-03 13:19:00,1.04261,1.04265,1.04252,1.04259,3150197.0
2007-10-03 13:20:00,1.04267,1.04267,1.04241,1.04251,13179068.0
2007-10-03 13:21:00,1.04238,1.04238,1.04179,1.04215,75668206.0
2007-10-03 13:22:00,1.04218,1.04225,1.04204,1.04225,37919473.0
2007-10-03 13:23:00,1.04221,1.04239,1.04221,1.0423,7092896.0
2007-10-03 13:24:00,1.04232,1.04264,1.04222,1.0425,5156426.0
2007-10-03 13:25:00,1.04252,1.04256,1.04212,1.04234,9469476.0
2007-10-03 13:26:00,1.04223,1.04223,1.04207,1.04222,6123756.0
2007-10-03 13:27:00,1.04217,1.04225,1.042,1.04222,30723457.0
2007-10-03 13:28:00,1.04222,1.04235,1.04218,1.04235,7902373.0
2007-10-03 13:29:00,1.04213,1.04232,1.04213,1.04229,7506073.0
2007-10-03 13:30:00,1.04231,1.04239,1.04224,1.04239,8393352.0
2007-10-03 13:31:00,1.04227,1.04229,1.04188,1.04229,19807236.0
2007-10-03 13:32:00,1.04232,1.04232,1.04219,1.04219,37744275.0
2007-10-03 13:33:00,1.04216,1.04216,1.04203,1.04203,39595689.0
2007-10-03 13:34:00,1.04194,1.04217,1.04194,1.04207,30486407.0
2007-10-03 13:35:00,1.04199,1.04199,1.04184,1.04185,10081850.0
2007-10-03 13:36:00,1.04194,1.04216,1.04194,1.04209,14524427.0
2007-10-03 13:37:00,1.04209,1.0422,1.04209,1.04216,3396434.0
2007-10-03 13:38:00,1.04225,1.04226,1.04212,1.04226,13823825.0
2007-10-03 13:39:00,1.04229,1.04235,1.04218,1.04221,8788187.0
2007-10-03 13:40:00,1.04213,1.04228,1.04213,1.04228,11266015.0
2007-10-03 13:41:00,1.04239,1.04278,1.04153,1.04278,52648174.0
2007-10-03 13:42:00,1.04281,1.04293,1.04277,1.04292,4655900.0
2007-10-03 13:43:00,1.04296,1.04303,1.04284,1.04303,10974056.0
2007-10-03 13:44:00,1.0429,1.04304,1.0429,1.04291,8321905.0
2007-10-03 13:45:00,1.04291,1.04299,1.04275,1.04291,5018749.0
2007-10-03 13:46:00,1.04288,1.04291,1.04268,1.04268,4558478.0
2007-10-03 13:47:00,1.0427,1.04279,1.04269,1.04276,11840330.0
2007-10-03 13:48:00,1.04257,1.0427,1.0425,1.0425,28281342.0
2007-10-03 13:49:00,1.04244,1.04249,1.04227,1.04227,12304828.0
2007-10-03 13:50:00,1.04231,1.04249,1.04231,1.04249,18955305.0
2007-10-03 13:51:00,1.04249,1.04263,1.04249,1.04263,15763103.0
2007-10-03 13:52:00,1.04255,1.04277,1.04255,1.04263,5415185.0
2007-10-03 13:53:00,1.04266,1.04266,1.04253,1.04253,29316244.0
2007-10-03 13:54:00,1.04254,1.0426,1.04246,1.04251,15422036.0
2007-10-03 13:55:00,1.04246,1.0426,1.04237,1.04237,5770159.0
2007-10-03 13:56:00,1.04244,1.04244,1.04231,1.04239,15320215.0
2007-10-03 13:57:00,1.04242,1.0425,1.04242,1.0425,49139973.0
2007-10-03 13:58:00,1.04246,1.04246,1.04216,1.0422,14360337.0
2007-10-03 13:59:00,1.04199,1.04223,1.04199,1.04223,20582561.0
2007-10-03 14:00:00,1.04217,1.04218,1.04197,1.04197,22632642.0
2007-10-03 14:01:00,1.04191,1.04211,1.0418,1.0418,5528688.0
2007-10-03 14:02:00,1.04183,1.04203,1.04175,1.04203,11495627.0
2007-10-03 14:03:00,1.04205,1.04206,1.04196,1.04202,8163432.0
2007-10-03 14:04:00,1.04201,1.04213,1.04193,1.04203,17315418.0
2007-10-03 14:05:00,1.0421,1.0421,1.04189,1.04189,18871060.0
2007-10-03 14:06:00,1.04198,1.04209,1.04183,1.04209,28399973.0
2007-10-03 14:07:00,1.0421,1.0421,1.04197,1.04205,3606884.0
2007-10-03 14:08:00,1.042,1.04206,1.04196,1.04196,24882531.0
2007-10-03 14:09:00,1.04187,1.04199,1.04183,1.04183,16618199.0
2007-10-03 14:10:00,1.04191,1.04201,1.04182,1.04201,30293864.0
2007-10-03 14:11:00,1.04201,1.04201,1.04165,1.04192,51066664.0
2007-10-03 14:12:00,1.04187,1.04203,1.04187,1.04191,15294211.0
2007-10-03 14:13:00,1.04191,1.04192,1.04184,1.04184,22182450.0
2007-10-03 14:14:00,1.04186,1.04186,1.04169,1.04169,50468278.0
2007-10-03 14:15:00,1.04172,1.04213,1.04172,1.04202,30710454.0
2007-10-03 14:16:00,1.04222,1.04237,1.04217,1.04217,3841868.0
2007-10-03 14:17:00,1.04212,1.04221,1.04197,1.04212,4180163.0
2007-10-03 14:18:00,1.04216,1.04216,1.04185,1.04185,23499960.0
2007-10-03 14:19:00,1.04182,1.04182,1.04159,1.04177,22896272.0
2007-10-03 14:20:00,1.04176,1.04176,1.04068,1.0417,46446757.0
2007-10-03 14:21:00,1.04167,1.04177,1.04166,1.04167,5658239.0
2007-10-03 14:22:00,1.04178,1.04198,1.04178,1.04198,3317120.0
2007-10-03 14:23:00,1.04203,1.04208,1.04195,1.04201,6299732.0
2007-10-03 14:24:00,1.04131,1.0421,1.04131,1.04208,10156163.0
2007-10-03 14:25:00,1.04218,1.04218,1.0418,1.04201,23004840.0
2007-10-03 14:26:00,1.042,1.042,1.04193,1.04194,30536206.0
2007-10-03 14:27:00,1.04209,1.04238,1.04206,1.04238,18617285.0
2007-10-03 14:28:00,1.04239,1.04246,1.04222,1.04246,16085407.0
2007-10-03 14:29:00,1.0425,1.04263,1.04231,1.04231,16507695.0
2007-10-03 14:30:00,1.04232,1.04232,1.04196,1.04196,2824799.0
2007-10-03 14:31:00,1.04219,1.04228,1.04219,1.04226,4724861.0
2007-10-03 14:32:00,1.04216,1.04229,1.0421,1.04223,37472134.0
2007-10-03 14:33:00,1.04234,1.04265,1.04234,1.04265,8610797.0
2007-10-03 14:34:00,1.04254,1.04259,1.04233,1.04247,16162435.0
2007-10-03 14:35:00,1.04245,1.04258,1.04245,1.04245,22800549.0
2007-10-03 14:36:00,1.04241,1.04256,1.04238,1.04245,22946245.0
2007-10-03 14:37:00,1.04248,1.04253,1.04222,1.04239,11185638.0
2007-10-03 14:38:00,1.04231,1.04242,1.04231,1.04237,11883154.0
2007-10-03 14:39:00,1.04213,1.04248,1.04213,1.04233,12454556.0
2007-10-03 14:40:00,1.04236,1.04246,1.04143,1.04246,41927284.0
2007-10-03 14:41:00,1.04238,1.04257,1.04238,1.04257,18645159.0
2007-10-03 14:42:00,1.0427,1.04288,1.0427,1.04285,7920364.0
2007-10-03 14:43:00,1.04286,1.04309,1.04284,1.04309,5742593.0
2007-10-03 14:44:00,1.04311,1.04315,1.04288,1.04291,10359467.0
2007-10-03 14:45:00,1.04295,1.04296,1.04222,1.04222,29396957.0
2007-10-03 14:46:00,1.04283,1.04289,1.04267,1.04289,8017186.0
2007-10-03 14:47:00,1.04292,1.04295,1.04281,1.04281,10116773.0
2007-10-03 14:48:00,1.04278,1.04279,1.04258,1.04279,9176794.0
2007-10-03 14:49:00,1.04286,1.04307,1.04284,1.04284,19198290.0
2007-10-03 14:50:00,1.04293,1.04307,1.04293,1.04295,8667593.0
2007-10-03 14:51:00,1.04299,1.04299,1.04187,1.04291,8175680.0
2007-10-03 14:52:00,1.04284,1.04289,1.04276,1.04282,6118324.0
2007-10-03 14:53:00,1.04294,1.04305,1.04289,1.04289,38093152.0
2007-10-03 14:54:00,1.04299,1.04305,1.04293,1.04293,29431084.0
2007-10-03 14:55:00,1.04302,1.04312,1.04291,1.04312,1577536.0
2007-10-03 14:56:00,1.04296,1.04312,1.04259,1.04312,41223255.0
2007-10-03 14:57:00,1.04323,1.04329,1.04317,1.04327,12828556.0
2007-10-03 14:58:00,1.04328,1.04337,1.04325,1.04326,28775490.0
2007-10-03 14:59:00,1.04316,1.04319,1.0431,1.0431,10693228.0
2007-10-03 15:00:00,1.04308,1.04337,1.04308,1.04337,32237454.0
2007-10-03 15:01:00,1.04344,1.04349,1.04325,1.04342,27293495.0
2007-10-03 15:02:00,1.04346,1.04355,1.04346,1.04351,5201365.0
2007-10-03 15:03:00,1.04351,1.04351,1.04337,1.04347,24323678.0
2007-10-03 15:04:00,1.04341,1.04355,1.04318,1.04334,14781088.0
2007-10-03 15:05:00,1.04332,1.04332,1.04312,1.04321,8540501.0
2007-10-03 15:06:00,1.04333,1.04351,1.04333,1.04347,17748471.0
2007-10-03 15:07:00,1.04347,1.04352,1.04341,1.04347,21486900.0
2007-10-03 15:08:00,1.04325,1.04357,1.04321,1.0435,28959711.0
2007-10-03 15:09:00,1.04348,1.04361,1.04348,1.04359,37169557.0
2007-10-03 15:10:00,1.04357,1.04376,1.04357,1.04366,20334498.0
2007-10-03 15:11:00,1.04373,1.0439,1.04371,1.0439,21329050.0
2007-10-03 15:12:00,1.04381,1.04422,1.04381,1.04422,13832293.0
2007-10-03 15:13:00,1.04425,1.04425,1.04405,1.0441,14757289.0
2007-10-03 15:14:00,1.04422,1.04422,1.04413,1.04416,10557998.0
2007-10-03 15:15:00,1.04425,1.04431,1.04416,1.04416,15142603.0
2007-10-03 15:16:00,1.04427,1.0443,1.04398,1.04398,21925879.0
2007-10-03 15:17:00,1.04402,1.0441,1.04394,1.04409,9683107.0
2007-10-03 15:18:00,1.04409,1.04425,1.04409,1.04425,10342921.0
2007-10-03 15:19:00,1.04415,1.04427,1.044,1.044,32340491.0
2007-10-03 15:20:00,1.04406,1.04415,1.04404,1.04415,3767872.0
2007-10-03 15:21:00,1.04412,1.04412,1.04385,1.04407,26423672.0
2007-10-03 15:22:00,1.04416,1.04417,1.04403,1.04417,5404196.0
2007-10-03 15:23:00,1.044,1.044,1.04388,1.04388,24874682.0
2007-10-03 15:24:00,1.04384,1.04401,1.0437,1.0437,7927320.0
2007-10-03 15:25:00,1.04378,1.04378,1.0435,1.04372,31799864.0
2007-10-03 15:26:00,1.04387,1.04396,1.04387,1.04387,39252101.0
2007-10-03 15:27:00,1.04389,1.04389,1.04367,1.04378,14563811.0
2007-10-03 15:28:00,1.04387,1.04412,1.04384,1.04404,15450579.0
2007-10-03 15:29:00,1.04393,1.04415,1.04393,1.04415,5114320.0
2007-10-03 15:30:00,1.04413,1.04441,1.04413,1.04435,17613896.0
2007-10-03 15:31:00,1.04426,1.04426,1.04413,1.04413,9789725.0
2007-10-03 15:32:00,1.04405,1.0442,1.04404,1.04413,7885092.0
2007-10-03 15:33:00,1.04406,1.04407,1.04396,1.04407,8042414.0
2007-10-03 15:34:00,1.04404,1.04404,1.04386,1.04401,11204500.0
2007-10-03 15:35:00,1.04393,1.04393,1.04366,1.04366,4313749.0
2007-10-03 15:36:00,1.04378,1.04382,1.04354,1.04382,5640694.0
2007-10-03 15:37:00,1.04381,1.04381,1.04357,1.04373,3512573.0
2007-10-03 15:38:00,1.04372,1.04392,1.04362,1.04392,15140912.0
2007-10-03 15:39:00,1.04406,1.04422,1.04406,1.0442,19331463.0
2007-10-03 15:40:00,1.04438,1.04448,1.04438,1.04443,12632393.0
2007-10-03 15:41:00,1.04444,1.0446,1.04443,1.04459,12672897.0
2007-10-03 15:42:00,1.04464,1.04464,1.04427,1.04448,20071128.0
2007-10-03 15:43:00,1.04462,1.04462,1.0443,1.04434,17054592.0
2007-10-03 15:44:00,1.04432,1.0444,1.0434,1.0434,24280244.0
2007-10-03 15:45:00,1.04447,1.04462,1.04447,1.04454,13938565.0
2007-10-03 15:46:00,1.04458,1.04498,1.04458,1.04498,12522180.0
2007-10-03 15:47:00,1.04509,1.04509,1.04494,1.04498,23420639.0
2007-10-03 15:48:00,1.04506,1.04523,1.04506,1.04523,5300070.0
2007-10-03 15:49:00,1.04517,1.04517,1.0449,1.04502,13639328.0
2007-10-03 15:50:00,1.04488,1.04488,1.0444,1.0444,8120001.0
2007-10-03 15:51:00,1.04442,1.04452,1.0443,1.04452,10773730.0
2007-10-03 15:52:00,1.04473,1.04495,1.04473,1.04482,5671130.0
2007-10-03 15:53:00,1.04478,1.04504,1.04475,1.04504,12620131.0
2007-10-03 15:54:00,1.04503,1.04518,1.04503,1.04509,3907962.0
2007-10-03 15:55:00,1.04517,1.04527,1.04508,1.04508,7201144.0
2007-10-03 15:56:00,1.0452,1.0452,1.04508,1.04508,22674222.0
2007-10-03 15:57:00,1.04512,1.04512,1.04471,1.04472,15001681.0
2007-10-03 15:58:00,1.04473,1.04509,1.04471,1.04509,8372465.0
2007-10-03 15:59:00,1.04515,1.04527,1.04476,1.04502,33719541.0
2007-10-03 16:00:00,1.04507,1.04526,1.04493,1.04526,31826328.0
2007-10-03 16:01:00,1.04491,1.04533,1.04491,1.04525,24765507.0
2007-10-03 16:02:00,1.04537,1.04544,1.04525,1.04544,9922829.0
2007-10-03 16:03:00,1.04543,1.04561,1.04538,1.04561,31652279.0
2007-10-03 16:04:00,1.0455,1.04585,1.0455,1.04564,8962846.0
2007-10-03 16:05:00,1.04538,1.04549,1.04538,1.04544,13429925.0
2007-10-03 16:06:00,1.0454,1.04551,1.0454,1.04543,48287841.0
2007-10-03 16:07:00,1.0453,1.04551,1.0453,1.0454,20194826.0
2007-10-03 16:08:00,1.0454,1.04549,1.04518,1.04549,32254024.0
2007-10-03 16:09:00,1.04545,1.04561,1.04531,1.04561,5056547.0
2007-10-03 16:10:00,1.04574,1.04587,1.04571,1.04571,6476840.0
2007-10-03 16:11:00,1.04578,1.04587,1.04573,1.04573,4752770.0
2007-10-03 16:12:00,1.04589,1.04599,1.04576,1.04592,7971693.0
2007-10-03 16:13:00,1.04591,1.04598,1.04539,1.04598,6192755.0
2007-10-03 16:14:00,1.04605,1.04605,1.0458,1.04592,56218497.0
2007-10-03 16:15:00,1.04599,1.04614,1.04599,1.04613,12654742.0
2007-10-03 16:16:00,1.04625,1.04645,1.04624,1.04629,6013195.0
2007-10-03 16:17:00,1.04642,1.04671,1.04553,1.04667,8608222.0
2007-10-03 16:18:00,1.04656,1.04656,1.04614,1.04625,37990183.0
2007-10-03 16:19:00,1.04615,1.04629,1.04615,1.0462,15070116.0
2007-10-03 16:20:00,1.04624,1.04624,1.04605,1.04623,15274579.0
2007-10-03 16:21:00,1.04622,1.04635,1.04609,1.04609,7001542.0
2007-10-03 16:22:00,1.0462,1.0464,1.0462,1.04628,6483168.0
2007-10-03 16:23:00,1.0463,1.04634,1.04614,1.04621,6614804.0
2007-10-03 16:24:00,1.04617,1.04618,1.04603,1.04612,5861817.0
2007-10-03 16:25:00,1.04602,1.04609,1.0459,1.0459,20080686.0
2007-10-03 16:26:00,1.04592,1.04592,1.0457,1.04575,39589678.0
2007-10-03 16:27:00,1.04559,1.04591,1.04559,1.04591,36423170.0
2007-10-03 16:28:00,1.04582,1.04597,1.04501,1.04597,26015704.0
2007-10-03 16:29:00,1.04598,1.04606,1.04596,1.04605,4755641.0
2007-10-03 16:30:00,1.04602,1.04616,1.04602,1.04616,29502981.0
2007-10-03 16:31:00,1.04622,1.04647,1.04622,1.04645,10613387.0
2007-10-03 16:32:00,1.04646,1.04651,1.04642,1.04648,11260072.0
2007-10-03 16:33:00,1.04636,1.04636,1.046,1.046,9302811.0
2007-10-03 16:34:00,1.04595,1.04598,1.04574,1.04574,18480877.0
2007-10-03 16:35:00,1.04587,1.046,1.04581,1.04587,7819425.0
2007-10-03 16:36:00,1.04596,1.04605,1.04588,1.04605,2761865.0
2007-10-03 16:37:00,1.04609,1.04614,1.04597,1.04614,7615631.0
2007-10-03 16:38:00,1.04627,1.04633,1.04621,1.04633,3089534.0
2007-10-03 16:39:00,1.04631,1.04636,1.04624,1.04627,4740284.0
2007-10-03 16:40:00,1.04614,1.04614,1.04588,1.04588,9665420.0
2007-10-03 16:41:00,1.04596,1.04613,1.04592,1.04601,6311930.0
2007-10-03 16:42:00,1.04594,1.04594,1.04571,1.04578,17185114.0
2007-10-03 16:43:00,1.04575,1.04625,1.04575,1.04618,18004517.0
2007-10-03 16:44:00,1.04606,1.04606,1.04579,1.04579,10406776.0
2007-10-03 16:45:00,1.04606,1.04618,1.04605,1.04618,16539690.0
2007-10-03 16:46:00,1.04606,1.04617,1.04597,1.04606,5209926.0
2007-10-03 16:47:00,1.04605,1.04605,1.04577,1.04585,23250197.0
2007-10-03 16:48:00,1.04577,1.04612,1.04531,1.04612,10485963.0
2007-10-03 16:49:00,1.04618,1.04626,1.04614,1.04615,6772904.0
2007-10-03 16:50:00,1.0461,1.04612,1.04586,1.04586,9309204.0
2007-10-03 16:51:00,1.04579,1.04579,1.04562,1.04569,14290401.0
2007-10-03 16:52:00,1.04579,1.04586,1.04573,1.04573,5513411.0
2007-10-03 16:53:00,1.04571,1.04598,1.0457,1.04598,8532589.0
2007-10-03 16:54:00,1.04598,1.04612,1.04598,1.04605,8498562.0
2007-10-03 16:55:00,1.04603,1.04603,1.04595,1.04601,10865130.0
2007-10-03 16:56:00,1.046,1.046,1.04561,1.04561,44263377.0
2007-10-03 16:57:00,1.04567,1.04576,1.0456,1.04574,52463245.0
2007-10-03 16:58:00,1.04575,1.04575,1.04558,1.04568,15340641.0
2007-10-03 16:59:00,1.04563,1.04572,1.04532,1.04572,7265949.0
2007-10-03 17:00:00,1.04576,1.04587,1.0457,1.0457,7099585.0
2007-10-03 17:01:00,1.04555,1.04568,1.04553,1.04553,3334201.0
2007-10-03 17:02:00,1.04551,1.04565,1.04548,1.04565,5007442.0
2007-10-03 17:03:00,1.04554,1.04605,1.04554,1.04585,7476571.0
2007-10-03 17:04:00,1.04588,1.04588,1.04572,1.04574,42054941.0
2007-10-03 17:05:00,1.04578,1.0459,1.04572,1.0459,12447256.0
2007-10-03 17:06:00,1.04586,1.04608,1.04586,1.04597,19688399.0
2007-10-03 17:07:00,1.0461,1.04648,1.0461,1.04648,37390787.0
2007-10-03 17:08:00,1.04644,1.04644,1.04624,1.04635,17413638.0
2007-10-03 17:09:00,1.04624,1.04629,1.04506,1.04584,10704243.0
2007-10-03 17:10:00,1.0457,1.04573,1.04555,1.04555,12169320.0
2007-10-03 17:11:00,1.04545,1.04547,1.0445,1.04546,9409528.0
2007-10-03 17:12:00,1.0454,1.04546,1.04537,1.04538,15634693.0
2007-10-03 17:13:00,1.04533,1.0455,1.04533,1.04546,7219000.0
2007-10-03 17:14:00,1.04535,1.04549,1.04513,1.04549,7467499.0
2007-10-03 17:15:00,1.04544,1.04555,1.0454,1.04555,16435715.0
2007-10-03 17:16:00,1.04559,1.04573,1.04559,1.04573,3578182.0
2007-10-03 17:17:00,1.04563,1.0457,1.04528,1.0457,9464451.0
2007-10-03 17:18:00,1.04565,1.04583,1.04562,1.04583,5553796.0
2007-10-03 17:19:00,1.04595,1.04609,1.04569,1.04598,7833236.0
2007-10-03 17:20:00,1.04618,1.04626,1.04608,1.04617,2612364.0
2007-10-03 17:21:00,1.04597,1.04624,1.04595,1.04595,7548526.0
2007-10-03 17:22:00,1.04583,1.04593,1.04579,1.04593,26756882.0
2007-10-03 17:23:00,1.04598,1.04622,1.04503,1.04622,18411052.0
2007-10-03 17:24:00,1.04628,1.04637,1.04613,1.04613,3998160.0
2007-10-03 17:25:00,1.04626,1.0464,1.04626,1.04635,53611702.0
2007-10-03 17:26:00,1.04631,1.04632,1.04619,1.04632,14469677.0
2007-10-03 17:27:00,1.04634,1.04641,1.04611,1.04611,27246873.0
2007-10-03 17:28:00,1.04648,1.04648,1.04612,1.04626,4208664.0
2007-10-03 17:29:00,1.04616,1.04633,1.04607,1.04608,11476320.0
2007-10-03 17:30:00,1.04611,1.04611,1.0459,1.04595,3660952.0
2007-10-03 17:31:00,1.04599,1.04599,1.04578,1.04593,18912178.0
2007-10-03 17:32:00,1.04606,1.0463,1.04606,1.0463,2166576.0
2007-10-03 17:33:00,1.0463,1.04666,1.0463,1.0465,11365062.0
2007-10-03 17:34:00,1.04653,1.04653,1.04633,1.04647,19754306.0
2007-10-03 17:35:00,1.04649,1.04663,1.04646,1.04661,7786062.0
2007-10-03 17:36:00,1.04641,1.04685,1.04641,1.0466,13036412.0
2007-10-03 17:37:00,1.04663,1.04671,1.04644,1.04659,4256317.0
2007-10-03 17:38:00,1.0466,1.04677,1.04654,1.04674,1657245.0
2007-10-03 17:39:00,1.04687,1.04697,1.04683,1.04685,39157049.0
2007-10-03 17:40:00,1.04699,1.04713,1.04694,1.04694,6938697.0
2007-10-03 17:41:00,1.04691,1.04694,1.04676,1.04692,6966071.0
2007-10-03 17:42:00,1.04692,1.04708,1.04692,1.04699,10843522.0
2007-10-03 17:43:00,1.04689,1.04689,1.04648,1.04682,2656707.0
2007-10-03 17:44:00,1.04683,1.04705,1.04682,1.04702,22514860.0
2007-10-03 17:45:00,1.04706,1.04718,1.04694,1.04704,8556059.0
2007-10-03 17:46:00,1.04701,1.04726,1.04701,1.04726,9472714.0
2007-10-03 17:47:00,1.04727,1.04727,1.04707,1.04717,26689478.0
2007-10-03 17:48:00,1.04713,1.04717,1.047,1.04711,5874155.0
2007-10-03 17:49:00,1.04716,1.0473,1.04716,1.04726,22955058.0
2007-10-03 17:50:00,1.04715,1.04718,1.04698,1.04703,16261330.0
2007-10-03 17:51:00,1.04697,1.04697,1.0467,1.04671,22925995.0
2007-10-03 17:52:00,1.04666,1.04666,1.04647,1.04651,21580470.0
2007-10-03 17:53:00,1.04643,1.04661,1.04638,1.04661,12629497.0
2007-10-03 17:54:00,1.04661,1.04666,1.04657,1.04661,22701636.0
2007-10-03 17:55:00,1.04654,1.04654,1.04639,1.04647,34806878.0
2007-10-03 17:56:00,1.04649,1.0468,1.04649,1.0468,16354238.0
2007-10-03 17:57:00,1.04692,1.04699,1.04677,1.04691,22165569.0
2007-10-03 17:58:00,1.04626,1.04723,1.04626,1.04723,12994735.0
2007-10-03 17:59:00,1.04713,1.04713,1.04677,1.047,42052440.0
2007-10-03 18:00:00,1.04694,1.04694,1.04639,1.04684,23354231.0
2007-10-03 18:01:00,1.04685,1.04705,1.04668,1.04705,21429248.0
2007-10-03 18:02:00,1.04718,1.04733,1.04713,1.04731,7901748.0
2007-10-03 18:03:00,1.04746,1.04763,1.0474,1.04761,5308980.0
2007-10-03 18:04:00,1.04758,1.04761,1.04745,1.04745,17506973.0
2007-10-03 18:05:00,1.04753,1.04762,1.04744,1.04762,47851546.0
2007-10-03 18:06:00,1.04763,1.04768,1.04731,1.04731,11739594.0
2007-10-03 18:07:00,1.04728,1.04728,1.04699,1.04728,12613351.0
2007-10-03 18:08:00,1.04732,1.0474,1.04725,1.04725,11651023.0
2007-10-03 18:09:00,1.04711,1.04732,1.04706,1.04732,34080407.0
2007-10-03 18:10:00,1.04729,1.04736,1.04718,1.04736,61873176.0
2007-10-03 18:11:00,1.04727,1.04727,1.04716,1.04716,4383758.0
2007-10-03 18:12:00,1.04713,1.04727,1.04709,1.04725,21122222.0
2007-10-03 18:13:00,1.0472,1.04741,1.0472,1.04732,4013789.0
2007-10-03 18:14:00,1.04726,1.04734,1.04706,1.04731,12372725.0
2007-10-03 18:15:00,1.04724,1.04724,1.04687,1.04714,21920777.0
2007-10-03 18:16:00,1.04713,1.04715,1.04701,1.04715,3965724.0
2007-10-03 18:17:00,1.04718,1.04726,1.04713,1.04713,7294915.0
2007-10-03 18:18:00,1.04728,1.04742,1.04728,1.04742,15282646.0
2007-10-03 18:19:00,1.04748,1.04754,1.04738,1.04754,78819192.0
2007-10-03 18:20:00,1.04751,1.04767,1.04744,1.04753,16607018.0
2007-10-03 18:21:00,1.04756,1.04763,1.04745,1.04745,33601927.0
2007-10-03 18:22:00,1.04735,1.04735,1.04716,1.04732,4695629.0
2007-10-03 18:23:00,1.04735,1.04735,1.04717,1.04729,3500028.0
2007-10-03 18:24:00,1.04725,1.04725,1.04709,1.04709,12867844.0
2007-10-03 18:25:00,1.04705,1.04705,1.04682,1.04682,31579226.0
2007-10-03 18:26:00,1.04661,1.04661,1.04613,1.0464,8514589.0
2007-10-03 18:27:00,1.04634,1.04634,1.04587,1.04607,13777705.0
2007-10-03 18:28:00,1.04607,1.04622,1.04607,1.04622,22312229.0
2007-10-03 18:29:00,1.04613,1.04613,1.04598,1.04598,11942666.0
2007-10-03 18:30:00,1.04606,1.04606,1.04586,1.04586,9320585.0
2007-10-03 18:31:00,1.04573,1.04581,1.04571,1.04571,13887464.0
2007-10-03 18:32:00,1.04571,1.04581,1.04554,1.04581,9894687.0
2007-10-03 18:33:00,1.04578,1.04592,1.04571,1.04592,10858530.0
2007-10-03 18:34:00,1.04584,1.04596,1.0457,1.04596,17992876.0
2007-10-03 18:35:00,1.04579,1.04585,1.04574,1.04576,9680238.0
2007-10-03 18:36:00,1.04575,1.04579,1.04566,1.04576,9584886.0
2007-10-03 18:37:00,1.04568,1.0458,1.04568,1.04578,9682066.0
2007-10-03 18:38:00,1.04578,1.04588,1.04571,1.04572,5949223.0
2007-10-03 18:39:00,1.04572,1.04583,1.04572,1.04582,4449410.0
2007-10-03 18:40:00,1.04488,1.04591,1.04488,1.04561,5841073.0
2007-10-03 18:41:00,1.04551,1.04551,1.04533,1.04533,20555054.0
2007-10-03 18:42:00,1.04534,1.04538,1.04478,1.0448,5640226.0
2007-10-03 18:43:00,1.0447,1.0447,1.04414,1.04441,11672996.0
2007-10-03 18:44:00,1.04453,1.04486,1.04453,1.04486,25234416.0
2007-10-03 18:45:00,1.04493,1.045,1.04486,1.045,45668284.0
2007-10-03 18:46:00,1.04497,1.04497,1.04461,1.04461,34907588.0
2007-10-03 18:47:00,1.04441,1.04441,1.04383,1.04383,5975216.0
2007-10-03 18:48:00,1.04378,1.04379,1.04366,1.04366,4929771.0
2007-10-03 18:49:00,1.04363,1.04363,1.04332,1.04332,44598687.0
2007-10-03 18:50:00,1.04317,1.04325,1.04312,1.04325,57202493.0
2007-10-03 18:51:00,1.04321,1.04331,1.0432,1.04331,14181003.0
2007-10-03 18:52:00,1.04333,1.04333,1.04309,1.04326,1730416.0
2007-10-03 18:53:00,1.04329,1.04355,1.04328,1.04355,7455513.0
2007-10-03 18:54:00,1.04367,1.04386,1.04363,1.04386,54500638.0
2007-10-03 18:55:00,1.04388,1.0444,1.04388,1.0444,13620084.0
2007-10-03 18:56:00,1.04452,1.04464,1.04444,1.04444,10945644.0
2007-10-03 18:57:00,1.04448,1.04448,1.04394,1.04438,172804246.0
2007-10-03 18:58:00,1.04435,1.04435,1.04375,1.04401,8661312.0
2007-10-03 18:59:00,1.04408,1.04421,1.04408,1.04421,12995626.0
2007-10-03 19:00:00,1.04411,1.04415,1.04391,1.04398,25100561.0
2007-10-03 19:01:00,1.04386,1.04386,1.04349,1.04383,25194234.0
2007-10-03 19:02:00,1.04396,1.04405,1.04391,1.04391,7223382.0
2007-10-03 19:03:00,1.04394,1.04413,1.04381,1.04413,35910541.0
2007-10-03 19:04:00,1.04413,1.04413,1.04291,1.04374,10699147.0
2007-10-03 19:05:00,1.04376,1.04388,1.04376,1.04379,7633512.0
2007-10-03 19:06:00,1.0439,1.04401,1.04388,1.04391,3759750.0
2007-10-03 19:07:00,1.04395,1.04396,1.043,1.04388,15841640.0
2007-10-03 19:08:00,1.04381,1.04383,1.04363,1.04383,18117277.0
2007-10-03 19:09:00,1.04385,1.04394,1.04381,1.04394,14082702.0
2007-10-03 19:10:00,1.04389,1.04389,1.04364,1.04367,4238612.0
2007-10-03 19:11:00,1.04366,1.04366,1.04293,1.0434,44524714.0
2007-10-03 19:12:00,1.04339,1.04352,1.04337,1.04343,32283644.0
2007-10-03 19:13:00,1.04348,1.04348,1.04329,1.04343,1810477.0
2007-10-03 19:14:00,1.04347,1.0436,1.04333,1.04333,8411071.0
2007-10-03 19:15:00,1.04314,1.04314,1.04299,1.04313,11965512.0
2007-10-03 19:16:00,1.04319,1.04325,1.04315,1.04323,4598103.0
2007-10-03 19:17:00,1.04328,1.04346,1.04328,1.0434,7741484.0
2007-10-03 19:18:00,1.04344,1.04344,1.04297,1.04332,12863606.0
2007-10-03 19:19:00,1.04324,1.04327,1.04318,1.04318,13341128.0
2007-10-03 19:20:00,1.04316,1.0432,1.04309,1.04309,8760097.0
2007-10-03 19:21:00,1.04303,1.04303,1.04287,1.04287,20152403.0
2007-10-03 19:22:00,1.04283,1.04283,1.04256,1.04256,13688217.0
2007-10-03 19:23:00,1.04258,1.04258,1.04227,1.04227,7918454.0
2007-10-03 19:24:00,1.04229,1.04232,1.04218,1.04218,7339160.0
2007-10-03 19:25:00,1.04211,1.04221,1.042,1.04221,27514153.0
2007-10-03 19:26:00,1.04208,1.04226,1.04206,1.04226,16056444.0
2007-10-03 19:27:00,1.0424,1.04252,1.04237,1.04243,59249253.0
2007-10-03 19:28:00,1.04243,1.04248,1.04234,1.04242,20213176.0
2007-10-03 19:29:00,1.04238,1.0425,1.04238,1.0425,34710215.0
2007-10-03 19:30:00,1.04254,1.04258,1.04252,1.04252,11165635.0
2007-10-03 19:31:00,1.04246,1.04249,1.04241,1.04247,15940524.0
2007-10-03 19:32:00,1.04235,1.04279,1.04235,1.04263,5664037.0
2007-10-03 19:33:00,1.0427,1.0432,1.0427,1.04312,17129745.0
2007-10-03 19:34:00,1.04316,1.04336,1.04308,1.04336,12294994.0
2007-10-03 19:35:00,1.04336,1.04358,1.04336,1.04345,8161327.0
2007-10-03 19:36:00,1.04348,1.04359,1.04347,1.04351,55272643.0
2007-10-03 19:37:00,1.04346,1.04346,1.04311,1.04318,48154679.0
2007-10-03 19:38:00,1.04326,1.04336,1.04226,1.04321,17359594.0
2007-10-03 19:39:00,1.04315,1.04315,1.042,1.04304,67840910.0
2007-10-03 19:40:00,1.04306,1.04306,1.0428,1.04301,18946854.0
2007-10-03 19:41:00,1.04305,1.04313,1.04305,1.04307,73896637.0
2007-10-03 19:42:00,1.04315,1.04326,1.04305,1.04305,10403085.0
2007-10-03 19:43:00,1.04302,1.04302,1.04263,1.04263,23195814.0
2007-10-03 19:44:00,1.04283,1.04295,1.04193,1.04295,46395793.0
2007-10-03 19:45:00,1.043,1.04305,1.04292,1.04296,3307197.0
2007-10-03 19:46:00,1.04309,1.04316,1.04261,1.04307,40215253.0
2007-10-03 19:47:00,1.04296,1.04296,1.04256,1.04256,5558661.0
2007-10-03 19:48:00,1.04249,1.04249,1.04171,1.04218,49289177.0
2007-10-03 19:49:00,1.04231,1.04277,1.04231,1.04272,7637972.0
2007-10-03 19:50:00,1.04272,1.04279,1.04259,1.04279,26989837.0
2007-10-03 19:51:00,1.04286,1.04294,1.04279,1.04294,8535003.0
2007-10-03 19:52:00,1.04298,1.04301,1.04285,1.04285,10820519.0
2007-10-03 19:53:00,1.04265,1.04286,1.04265,1.0427,5771614.0
2007-10-03 19:54:00,1.04298,1.04303,1.04294,1.04297,12127740.0
2007-10-03 19:55:00,1.04297,1.04306,1.04286,1.04293,5887880.0
2007-10-03 19:56:00,1.04276,1.04294,1.04276,1.04291,19798092.0
2007-10-03 19:57:00,1.04297,1.04301,1.04287,1.043,5590257.0
2007-10-03 19:58:00,1.04297,1.04307,1.04282,1.04307,26212317.0
2007-10-03 19:59:00,1.04293,1.04321,1.04293,1.04321,5383164.0
2007-10-03 20:00:00,1.04318,1.04323,1.04311,1.04314,4038725.0
2007-10-03 20:01:00,1.04303,1.04303,1.04282,1.04297,34926324.0
2007-10-03 20:02:00,1.04311,1.04325,1.04303,1.04325,5416152.0
2007-10-03 20:03:00,1.0433,1.0433,1.04305,1.04325,7537222.0
2007-10-03 20:04:00,1.04318,1.04341,1.04307,1.04307,43023818.0
2007-10-03 20:05:00,1.04333,1.04333,1.04315,1.04318,8569046.0
2007-10-03 20:06:00,1.04313,1.04313,1.04278,1.04302,3348021.0
2007-10-03 20:07:00,1.04299,1.04317,1.04284,1.04317,16051777.0
2007-10-03 20:08:00,1.04316,1.04327,1.04311,1.04312,38783668.0
2007-10-03 20:09:00,1.04305,1.04305,1.04281,1.04281,34428884.0
2007-10-03 20:10:00,1.04268,1.04268,1.04239,1.04256,6817092.0
2007-10-03 20:11:00,1.04263,1.04266,1.04259,1.04262,11481955.0
2007-10-03 20:12:00,1.04263,1.04276,1.04246,1.04263,5995346.0
2007-10-03 20:13:00,1.04273,1.04282,1.04239,1.0427,18708866.0
2007-10-03 20:14:00,1.04263,1.04279,1.04249,1.04279,6191198.0
2007-10-03 20:15:00,1.04279,1.04307,1.04273,1.04307,4670248.0
2007-10-03 20:16:00,1.04306,1.04316,1.04277,1.04277,23458204.0
2007-10-03 20:17:00,1.04303,1.04303,1.04254,1.04262,20748209.0
2007-10-03 20:18:00,1.04277,1.04302,1.04277,1.04302,24615752.0
2007-10-03 20:19:00,1.04296,1.04306,1.04286,1.043,20753598.0
2007-10-03 20:20:00,1.0431,1.0431,1.04198,1.04285,10357836.0
2007-10-03 20:21:00,1.04297,1.04297,1.04276,1.0428,13796676.0
2007-10-03 20:22:00,1.04288,1.04301,1.0428,1.0428,7810335.0
2007-10-03 20:23:00,1.04259,1.04259,1.04221,1.04235,24360310.0
2007-10-03 20:24:00,1.04258,1.04271,1.04251,1.04258,22261447.0
2007-10-03 20:25:00,1.04251,1.04293,1.0423,1.0429,23874266.0
2007-10-03 20:26:00,1.04291,1.04291,1.04271,1.04284,53167617.0
2007-10-03 20:27:00,1.04273,1.04273,1.04224,1.04224,52521254.0
2007-10-03 20:28:00,1.04219,1.04272,1.04219,1.04266,20520963.0
2007-10-03 20:29:00,1.04279,1.04286,1.04247,1.04247,30651849.0
2007-10-03 20:30:00,1.04263,1.04263,1.04234,1.04234,6130827.0
2007-10-03 20:31:00,1.04242,1.04242,1.04218,1.0423,21654735.0
2007-10-03 20:32:00,1.04241,1.04241,1.04211,1.04211,22336871.0
2007-10-03 20:33:00,1.042,1.04217,1.0418,1.04217,8468697.0
2007-10-03 20:34:00,1.04219,1.04219,1.04175,1.04186,34040843.0
2007-10-03 20:35:00,1.04181,1.04182,1.04164,1.04167,21325582.0
2007-10-03 20:36:00,1.04159,1.04159,1.0413,1.0413,12173167.0
2007-10-03 20:37:00,1.04125,1.04125,1.04101,1.04101,40124644.0
2007-10-03 20:38:00,1.04094,1.04115,1.04094,1.04112,3753792.0
2007-10-03 20:39:00,1.04109,1.04115,1.04103,1.04115,14094036.0
2007-10-03 20:40:00,1.04118,1.04132,1.04118,1.04132,22334354.0
2007-10-03 20:41:00,1.04133,1.04133,1.0412,1.04128,26395435.0
2007-10-03 20:42:00,1.04139,1.04165,1.04139,1.04158,19221369.0
2007-10-03 20:43:00,1.04169,1.04177,1.04154,1.04166,8176899.0
2007-10-03 20:44:00,1.04157,1.04177,1.04149,1.04165,9663329.0
2007-10-03 20:45:00,1.04163,1.04163,1.04131,1.04147,12372740.0
2007-10-03 20:46:00,1.04161,1.04179,1.04161,1.04179,8837683.0
2007-10-03 20:47:00,1.0418,1.04184,1.04167,1.04181,20316326.0
2007-10-03 20:48:00,1.04174,1.04174,1.04051,1.04135,12788141.0
2007-10-03 20:49:00,1.04129,1.04129,1.04106,1.04106,6507398.0
2007-10-03 20:50:00,1.04095,1.04131,1.04095,1.0412,27688798.0
2007-10-03 20:51:00,1.04136,1.04136,1.04106,1.04106,3453897.0
2007-10-03 20:52:00,1.04094,1.04099,1.04075,1.04076,10247450.0
2007-10-03 20:53:00,1.04076,1.04089,1.04076,1.04089,11864273.0
2007-10-03 20:54:00,1.04085,1.04085,1.04069,1.04075,16813722.0
2007-10-03 20:55:00,1.04077,1.04082,1.04064,1.04082,11671674.0
2007-10-03 20:56:00,1.04083,1.04084,1.04072,1.04072,11617890.0
2007-10-03 20:57:00,1.04065,1.04073,1.04057,1.04073,3078441.0
2007-10-03 20:58:00,1.04061,1.04077,1.04061,1.0407,4869796.0
2007-10-03 20:59:00,1.04062,1.04062,1.04046,1.04048,45910424.0
2007-10-03 21:00:00,1.0405,1.04088,1.0405,1.04088,47011254.0
2007-10-03 21:01:00,1.04085,1.041,1.04085,1.0409,10790050.0
2007-10-03 21:02:00,1.04095,1.04095,1.04076,1.04087,5060982.0
2007-10-03 21:03:00,1.04084,1.04084,1.04048,1.0406,3881078.0
2007-10-03 21:04:00,1.04058,1.04067,1.04055,1.04061,26346290.0
2007-10-03 21:05:00,1.04069,1.04075,1.04065,1.04073,7239867.0
2007-10-03 21:06:00,1.04065,1.04088,1.0406,1.04088,22869692.0
2007-10-03 21:07:00,1.0409,1.04109,1.04086,1.04109,17434523.0
2007-10-03 21:08:00,1.04109,1.04127,1.04109,1.04122,13386132.0
2007-10-03 21:09:00,1.04142,1.04167,1.04139,1.04149,15387967.0
2007-10-03 21:10:00,1.04128,1.04156,1.04128,1.04156,6768037.0
2007-10-03 21:11:00,1.04157,1.04167,1.04155,1.04157,15113575.0
2007-10-03 21:12:00,1.04152,1.04158,1.0413,1.04149,6796139.0
2007-10-03 21:13:00,1.04142,1.04164,1.04142,1.04164,14139745.0
2007-10-03 21:14:00,1.04163,1.04172,1.04163,1.04172,15278102.0
2007-10-03 21:15:00,1.04178,1.04178,1.04161,1.04169,49301126.0
2007-10-03 21:16:00,1.04165,1.04165,1.04118,1.04151,18883385.0
2007-10-03 21:17:00,1.04146,1.04154,1.04133,1.04154,6894431.0
2007-10-03 21:18:00,1.04149,1.04155,1.0414,1.0414,9493475.0
2007-10-03 21:19:00,1.0415,1.0415,1.04132,1.04132,23300887.0
2007-10-03 21:20:00,1.0413,1.04135,1.0411,1.04135,18165240.0
2007-10-03 21:21:00,1.04131,1.04131,1.0411,1.04114,19422001.0
2007-10-03 21:22:00,1.04098,1.04098,1.04071,1.04079,10990618.0
2007-10-03 21:23:00,1.04066,1.04073,1.04055,1.04055,12319434.0
2007-10-03 21:24:00,1.04066,1.04075,1.04052,1.04052,7284212.0
2007-10-03 21:25:00,1.04033,1.04033,1.04008,1.0402,6654716.0
2007-10-03 21:26:00,1.04004,1.04019,1.03989,1.03989,20997978.0
2007-10-03 21:27:00,1.03986,1.03989,1.03976,1.03976,43608948.0
2007-10-03 21:28:00,1.03987,1.0399,1.0397,1.0397,26171050.0
2007-10-03 21:29:00,1.03968,1.03985,1.03947,1.03985,35443692.0
2007-10-03 21:30:00,1.03982,1.03997,1.0389,1.03987,9176673.0
2007-10-03 21:31:00,1.03999,1.04004,1.03978,1.03978,31425467.0
2007-10-03 21:32:00,1.03989,1.03995,1.0398,1.03986,43505452.0
2007-10-03 21:33:00,1.03982,1.03991,1.03956,1.03956,33418074.0
2007-10-03 21:34:00,1.03975,1.0398,1.03958,1.03965,7151541.0
2007-10-03 21:35:00,1.03973,1.03973,1.03955,1.03973,5646842.0
2007-10-03 21:36:00,1.03983,1.04004,1.03983,1.04004,10930828.0
2007-10-03 21:37:00,1.03992,1.04019,1.03992,1.04019,8894030.0
2007-10-03 21:38:00,1.04012,1.04015,1.04008,1.04015,11282127.0
2007-10-03 21:39:00,1.04014,1.04029,1.04014,1.04029,6882002.0
2007-10-03 21:40:00,1.04031,1.04036,1.04016,1.04031,4262764.0
2007-10-03 21:41:00,1.04024,1.04024,1.03995,1.0401,7671714.0
2007-10-03 21:42:00,1.04012,1.04012,1.0395,1.03956,39518046.0
2007-10-03 21:43:00,1.03958,1.04005,1.03958,1.03996,9879241.0
2007-10-03 21:44:00,1.03991,1.03991,1.03964,1.03964,43717759.0
2007-10-03 21:45:00,1.03958,1.03958,1.03926,1.0393,15516984.0
2007-10-03 21:46:00,1.03928,1.03928,1.03911,1.03915,13714001.0
2007-10-03 21:47:00,1.03911,1.03931,1.03911,1.03922,5054900.0
2007-10-03 21:48:00,1.03927,1.03933,1.03917,1.03917,11411970.0
2007-10-03 21:49:00,1.03914,1.03925,1.03912,1.03912,11498179.0
2007-10-03 21:50:00,1.03903,1.03935,1.03903,1.03935,4491335.0
2007-10-03 21:51:00,1.03944,1.03962,1.03944,1.03962,1880825.0
2007-10-03 21:52:00,1.03972,1.03991,1.03962,1.03991,32942648.0
2007-10-03 21:53:00,1.03982,1.03982,1.03963,1.03963,23603756.0
2007-10-03 21:54:00,1.03959,1.03959,1.03942,1.03949,7122384.0
2007-10-03 21:55:00,1.03941,1.03989,1.03876,1.03989,15565661.0
2007-10-03 21:56:00,1.03995,1.04013,1.03993,1.04003,11495853.0
2007-10-03 21:57:00,1.03993,1.04007,1.03991,1.04007,21905348.0
2007-10-03 21:58:00,1.04006,1.04006,1.03986,1.03997,21821938.0
2007-10-03 21:59:00,1.03987,1.03987,1.03955,1.03955,14153458.0
2007-10-03 22:00:00,1.03969,1.03977,1.03958,1.03977,7163830.0
2007-10-03 22:01:00,1.03994,1.04017,1.03993,1.03995,18036898.0
2007-10-03 22:02:00,1.03988,1.03988,1.03961,1.03961,11381172.0
2007-10-03 22:03:00,1.03975,1.03983,1.03969,1.03976,8448964.0
2007-10-03 22:04:00,1.03983,1.03987,1.03958,1.03978,13835180.0
2007-10-03 22:05:00,1.03984,1.03984,1.03965,1.0397,3608879.0
2007-10-03 22:06:00,1.03965,1.03966,1.03935,1.03966,26210531.0
2007-10-03 22:07:00,1.03956,1.04,1.03956,1.04,10785573.0
2007-10-03 22:08:00,1.04002,1.04024,1.03999,1.04015,16715950.0
2007-10-03 22:09:00,1.04005,1.0401,1.03991,1.04008,17307427.0
2007-10-03 22:10:00,1.04001,1.04015,1.04001,1.04014,35908201.0
2007-10-03 22:11:00,1.04017,1.04017,1.03996,1.03996,56414098.0
2007-10-03 22:12:00,1.03992,1.04003,1.03982,1.03998,3683242.0
2007-10-03 22:13:00,1.04002,1.04002,1.03985,1.03987,7223527.0
2007-10-03 22:14:00,1.03994,1.04017,1.03982,1.04006,4956602.0
2007-10-03 22:15:00,1.04,1.04,1.03984,1.03984,8494927.0
2007-10-03 22:16:00,1.03983,1.03999,1.03983,1.03997,16065767.0
2007-10-03 22:17:00,1.03996,1.03996,1.03985,1.03988,14016717.0
2007-10-03 22:18:00,1.03986,1.03986,1.03975,1.03977,2665263.0
2007-10-03 22:19:00,1.03971,1.03978,1.03964,1.03978,2211328.0
2007-10-03 22:20:00,1.03972,1.03982,1.03957,1.03961,20226953.0
2007-10-03 22:21:00,1.03991,1.04001,1.03991,1.03997,10155929.0
2007-10-03 22:22:00,1.04,1.04,1.03878,1.03982,35932592.0
2007-10-03 22:23:00,1.03986,1.03997,1.03986,1.03987,16510388.0
2007-10-03 22:24:00,1.03991,1.03991,1.03971,1.03987,12271163.0
2007-10-03 22:25:00,1.04005,1.04024,1.04005,1.04022,22573927.0
2007-10-03 22:26:00,1.04017,1.04024,1.04002,1.04024,1776114.0
2007-10-03 22:27:00,1.04032,1.04057,1.04021,1.04057,62178976.0
2007-10-03 22:28:00,1.0406,1.04063,1.04055,1.04055,12527598.0
2007-10-03 22:29:00,1.04046,1.04046,1.04031,1.04031,5707338.0
2007-10-03 22:30:00,1.0406,1.04073,1.0406,1.04069,10462389.0
2007-10-03 22:31:00,1.04077,1.0408,1.03972,1.0407,5698345.0
2007-10-03 22:32:00,1.04079,1.0409,1.04079,1.04082,5313157.0
2007-10-03 22:33:00,1.0409,1.04122,1.04078,1.04122,10217487.0
2007-10-03 22:34:00,1.04127,1.04172,1.04116,1.04172,16463077.0
2007-10-03 22:35:00,1.04177,1.04177,1.04166,1.04177,10907457.0
2007-10-03 22:36:00,1.04173,1.04173,1.04144,1.0415,19052273.0
2007-10-03 22:37:00,1.04141,1.04141,1.04093,1.04105,11338994.0
2007-10-03 22:38:00,1.04106,1.04106,1.04095,1.04095,10084569.0
2007-10-03 22:39:00,1.04094,1.04094,1.04067,1.04067,11416782.0
2007-10-03 22:40:00,1.03975,1.04128,1.03975,1.04126,20971261.0
2007-10-03 22:41:00,1.04118,1.04118,1.04062,1.04063,24175619.0
2007-10-03 22:42:00,1.04066,1.0407,1.04062,1.0407,103611689.0
2007-10-03 22:43:00,1.04071,1.04071,1.04042,1.04065,61332060.0
2007-10-03 22:44:00,1.04067,1.04069,1.04063,1.04063,50796555.0
2007-10-03 22:45:00,1.04072,1.04103,1.04072,1.04103,36559716.0
2007-10-03 22:46:00,1.04089,1.04089,1.04073,1.04076,8431732.0
2007-10-03 22:47:00,1.04065,1.04106,1.04034,1.04034,8534121.0
2007-10-03 22:48:00,1.04112,1.04137,1.04096,1.04137,19011903.0
2007-10-03 22:49:00,1.04142,1.04166,1.04142,1.04166,4528918.0
2007-10-03 22:50:00,1.04167,1.04167,1.04146,1.04146,10819188.0
2007-10-03 22:51:00,1.04142,1.04144,1.04125,1.04141,10126088.0
2007-10-03 22:52:00,1.04137,1.04138,1.04119,1.04119,23874472.0
2007-10-03 22:53:00,1.04115,1.04139,1.04112,1.04139,16793860.0
2007-10-03 22:54:00,1.04142,1.04149,1.04122,1.04144,5919918.0
2007-10-03 22:55:00,1.04136,1.04149,1.0412,1.04137,17191875.0
2007-10-03 22:56:00,1.04135,1.04142,1.04131,1.04142,19035388.0
2007-10-03 22:57:00,1.04154,1.04164,1.04146,1.04164,64283921.0
2007-10-03 22:58:00,1.04168,1.0417,1.04147,1.0417,12923835.0
2007-10-03 22:59:00,1.04174,1.04198,1.04174,1.04198,27850497.0
2007-10-03 23:00:00,1.04186,1.04192,1.04167,1.04167,48884723.0
2007-10-03 23:01:00,1.04171,1.04191,1.04171,1.0419,5917807.0
2007-10-03 23:02:00,1.04193,1.04211,1.04193,1.04194,9591878.0
2007-10-03 23:03:00,1.04194,1.04194,1.0418,1.04182,7428976.0
2007-10-03 23:04:00,1.04164,1.04183,1.04164,1.04171,12026267.0
2007-10-03 23:05:00,1.04168,1.04179,1.04168,1.04173,15021217.0
2007-10-03 23:06:00,1.04166,1.04186,1.04162,1.04162,12446831.0
2007-10-03 23:07:00,1.04167,1.04178,1.04164,1.04178,8307195.0
2007-10-03 23:08:00,1.04166,1.04171,1.04146,1.04155,17955922.0
2007-10-03 23:09:00,1.04168,1.04178,1.04069,1.04178,26069871.0
2007-10-03 23:10:00,1.0418,1.04187,1.04092,1.04187,7642352.0
2007-10-03 23:11:00,1.04192,1.04192,1.04158,1.04158,13895316.0
2007-10-03 23:12:00,1.04152,1.04173,1.04152,1.04173,15603414.0
2007-10-03 23:13:00,1.04179,1.04181,1.04166,1.04173,7002009.0
2007-10-03 23:14:00,1.04162,1.04192,1.04162,1.04168,16142518.0
2007-10-03 23:15:00,1.04173,1.04173,1.04139,1.04162,5883724.0
2007-10-03 23:16:00,1.04168,1.04182,1.04168,1.04182,13344394.0
2007-10-03 23:17:00,1.04183,1.042,1.04182,1.04185,15077905.0
2007-10-03 23:18:00,1.04192,1.04193,1.04177,1.04177,11370931.0
2007-10-03 23:19:00,1.04183,1.04183,1.04161,1.04181,25620403.0
2007-10-03 23:20:00,1.04179,1.0418,1.04157,1.04157,14127006.0
2007-10-03 23:21:00,1.04168,1.04175,1.04161,1.04175,3463877.0
2007-10-03 23:22:00,1.04157,1.04171,1.04132,1.04171,31190422.0
2007-10-03 23:23:00,1.04173,1.04192,1.04173,1.04187,15692665.0
2007-10-03 23:24:00,1.04181,1.04191,1.04178,1.04178,9107832.0
2007-10-03 23:25:00,1.04172,1.04174,1.04161,1.04174,9139986.0
2007-10-03 23:26:00,1.04171,1.04171,1.04157,1.04157,35049401.0
2007-10-03 23:27:00,1.0414,1.04162,1.04061,1.04157,24409062.0
2007-10-03 23:28:00,1.04141,1.04145,1.04124,1.04124,5573480.0
2007-10-03 23:29:00,1.04131,1.04131,1.04064,1.04125,10324754.0
2007-10-03 23:30:00,1.04126,1.04136,1.04126,1.04136,875943.0
2007-10-03 23:31:00,1.04148,1.04148,1.04136,1.04136,96121210.0
2007-10-03 23:32:00,1.04123,1.04125,1.04102,1.04125,26998307.0
2007-10-03 23:33:00,1.04133,1.04143,1.04133,1.04133,60104995.0
2007-10-03 23:34:00,1.04143,1.04156,1.04135,1.04135,7402584.0
2007-10-03 23:35:00,1.04152,1.04158,1.04132,1.0415,48437231.0
2007-10-03 23:36:00,1.04145,1.04148,1.0414,1.04148,15529639.0
2007-10-03 23:37:00,1.04138,1.04138,1.0403,1.0403,9722796.0
2007-10-03 23:38:00,1.04136,1.04173,1.04136,1.0417,36128976.0
2007-10-03 23:39:00,1.04174,1.04181,1.04159,1.0418,19581736.0
2007-10-03 23:40:00,1.04174,1.04176,1.04166,1.04176,14815368.0
2007-10-03 23:41:00,1.04171,1.04192,1.04161,1.04192,17476309.0
2007-10-03 23:42:00,1.04191,1.04191,1.0414,1.0414,33487472.0
2007-10-03 23:43:00,1.04159,1.04187,1.04159,1.04175,52396006.0
2007-10-03 23:44:00,1.04169,1.0418,1.04165,1.04165,16981731.0
2007-10-03 23:45:00,1.04174,1.04187,1.04169,1.04173,10157587.0
2007-10-03 23:46:00,1.04169,1.04182,1.04116,1.04182,24899595.0
2007-10-03 23:47:00,1.04172,1.04182,1.04167,1.04175,21818753.0
2007-10-03 23:48:00,1.0417,1.04185,1.04167,1.04169,8135564.0
2007-10-03 23:49:00,1.04171,1.04179,1.04167,1.04173,15673684.0
2007-10-03 23:50:00,1.0417,1.04177,1.04151,1.04151,10392280.0
2007-10-03 23:51:00,1.0414,1.04162,1.04138,1.04162,18640418.0
2007-10-03 23:52:00,1.04167,1.04178,1.04163,1.0417,6868736.0
2007-10-03 23:53:00,1.04139,1.04143,1.04127,1.04142,21453454.0
2007-10-03 23:54:00,1.04142,1.04155,1.0413,1.04155,10202871.0
2007-10-03 23:55:00,1.04156,1.04156,1.04127,1.04148,7334180.0
2007-10-03 23:56:00,1.04151,1.04162,1.04147,1.04153,23118363.0
2007-10-03 23:57:00,1.04162,1.04162,1.04143,1.04143,7186723.0
2007-10-03 23:58:00,1.04145,1.04153,1.04137,1.04153,4100774.0
2007-10-03 23:59:00,1.04144,1.04165,1.04132,1.04165,5454496.0
2007-10-04 00:00:00,1.04153,1.04153,1.04142,1.04144,8115305.0
2007-10-04 00:01:00,1.04158,1.04158,1.041,1.0413,10465833.0
2007-10-04 00:02:00,1.04129,1.04129,1.04104,1.04104,173717236.0
2007-10-04 00:03:00,1.04102,1.0412,1.04102,1.04108,22417777.0
2007-10-04 00:04:00,1.0411,1.04133,1.0411,1.04133,20523350.0
2007-10-04 00:05:00,1.04129,1.04141,1.04126,1.04138,53487026.0
2007-10-04 00:06:00,1.04139,1.04139,1.0403,1.04126,9034615.0
2007-10-04 00:07:00,1.04124,1.04131,1.04119,1.04129,15127895.0
2007-10-04 00:08:00,1.04131,1.04142,1.04129,1.04137,2325092.0
2007-10-04 00:09:00,1.04142,1.04142,1.04121,1.0413,15385289.0
2007-10-04 00:10:00,1.0413,1.04137,1.04128,1.04136,16006577.0
2007-10-04 00:11:00,1.04137,1.04147,1.04119,1.04137,4954565.0
2007-10-04 00:12:00,1.04138,1.04154,1.04134,1.04154,1985559.0
2007-10-04 00:13:00,1.04139,1.04164,1.04056,1.04151,8854081.0
2007-10-04 00:14:00,1.04153,1.04154,1.04145,1.04148,11357762.0
2007-10-04 00:15:00,1.04143,1.04155,1.04129,1.0414,6981180.0
2007-10-04 00:16:00,1.04128,1.04148,1.04109,1.04139,16853369.0
2007-10-04 00:17:00,1.04124,1.04158,1.04124,1.04139,6772859.0
2007-10-04 00:18:00,1.04142,1.04142,1.04125,1.0413,40410261.0
2007-10-04 00:19:00,1.04135,1.04144,1.04135,1.04138,6960399.0
2007-10-04 00:20:00,1.04136,1.04144,1.04132,1.04137,11790048.0
2007-10-04 00:21:00,1.04155,1.04162,1.04145,1.04157,3411867.0
2007-10-04 00:22:00,1.04145,1.04149,1.04126,1.04127,15795136.0
2007-10-04 00:23:00,1.04127,1.04127,1.04094,1.04094,11103444.0
2007-10-04 00:24:00,1.04093,1.04093,1.04032,1.04032,5310625.0
2007-10-04 00:25:00,1.04037,1.04037,1.04016,1.04016,15211398.0
2007-10-04 00:26:00,1.04009,1.04009,1.03969,1.03975,15404556.0
2007-10-04 00:27:00,1.03988,1.04002,1.03988,1.04002,2962401.0
2007-10-04 00:28:00,1.04015,1.04041,1.0395,1.04041,11204056.0
2007-10-04 00:29:00,1.04051,1.04082,1.04027,1.04027,12667623.0
2007-10-04 00:30:00,1.04043,1.04043,1.04021,1.04021,8011258.0
2007-10-04 00:31:00,1.04019,1.04019,1.04004,1.04004,7405174.0
2007-10-04 00:32:00,1.03997,1.04012,1.03991,1.04012,7235121.0
2007-10-04 00:33:00,1.04019,1.0404,1.04019,1.0404,71815265.0
2007-10-04 00:34:00,1.0402,1.04046,1.0402,1.04037,10979848.0
2007-10-04 00:35:00,1.04058,1.04075,1.04058,1.04075,9410604.0
2007-10-04 00:36:00,1.04068,1.04082,1.04068,1.04079,28031546.0
2007-10-04 00:37:00,1.04083,1.04083,1.04068,1.04077,8171520.0
2007-10-04 00:38:00,1.04073,1.04111,1.04058,1.04103,14302432.0
2007-10-04 00:39:00,1.04108,1.04119,1.04105,1.04109,68094966.0
2007-10-04 00:40:00,1.04106,1.04112,1.04087,1.04102,6384353.0
2007-10-04 00:41:00,1.04094,1.04094,1.04067,1.04067,35346778.0
2007-10-04 00:42:00,1.0407,1.0409,1.04018,1.0409,23715816.0
2007-10-04 00:43:00,1.04094,1.04096,1.04075,1.04088,7815483.0
2007-10-04 00:44:00,1.03979,1.04096,1.03979,1.04096,8276732.0
2007-10-04 00:45:00,1.04087,1.04097,1.04084,1.0409,26852687.0
2007-10-04 00:46:00,1.04085,1.04113,1.04085,1.0409,2904836.0
2007-10-04 00:47:00,1.04089,1.04105,1.04055,1.041,3882216.0
2007-10-04 00:48:00,1.04114,1.04114,1.04094,1.04111,8192824.0
2007-10-04 00:49:00,1.0412,1.0416,1.04055,1.04138,7344603.0
2007-10-04 00:50:00,1.04156,1.04175,1.04151,1.04161,27414143.0
2007-10-04 00:51:00,1.04175,1.04222,1.04175,1.0422,12996345.0
2007-10-04 00:52:00,1.04208,1.04208,1.04198,1.04198,11725658.0
2007-10-04 00:53:00,1.0421,1.0421,1.04179,1.04182,5733980.0
2007-10-04 00:54:00,1.04162,1.04169,1.04147,1.04169,20259859.0
2007-10-04 00:55:00,1.04152,1.04152,1.04123,1.04126,4308029.0
2007-10-04 00:56:00,1.04116,1.0413,1.04111,1.0412,3667987.0
2007-10-04 00:57:00,1.04104,1.04122,1.04102,1.0411,9399038.0
2007-10-04 00:58:00,1.04111,1.04134,1.04111,1.04131,13467071.0
2007-10-04 00:59:00,1.04133,1.04138,1.04112,1.04138,11783568.0
2007-10-04 01:00:00,1.04133,1.04133,1.04111,1.04111,3470106.0
2007-10-04 01:01:00,1.04133,1.04148,1.04133,1.04145,12318499.0
2007-10-04 01:02:00,1.04145,1.04148,1.04141,1.04141,834811.0
2007-10-04 01:03:00,1.04128,1.04128,1.04102,1.04114,6747985.0
2007-10-04 01:04:00,1.04111,1.04139,1.04111,1.04127,78422353.0
2007-10-04 01:05:00,1.04138,1.04139,1.04117,1.04139,29571313.0
2007-10-04 01:06:00,1.04145,1.04177,1.04143,1.04177,7875598.0
2007-10-04 01:07:00,1.04181,1.04201,1.0418,1.04201,3828416.0
2007-10-04 01:08:00,1.04206,1.04206,1.04176,1.04178,27669196.0
2007-10-04 01:09:00,1.04176,1.04188,1.04173,1.04186,6093177.0
2007-10-04 01:10:00,1.04185,1.04191,1.0418,1.0418,16161871.0
2007-10-04 01:11:00,1.04173,1.04177,1.0417,1.0417,23154703.0
2007-10-04 01:12:00,1.04165,1.04171,1.04147,1.04147,15870451.0
2007-10-04 01:13:00,1.04156,1.04156,1.04113,1.04153,23504712.0
2007-10-04 01:14:00,1.04149,1.04149,1.04132,1.04132,4934057.0
2007-10-04 01:15:00,1.04144,1.04156,1.0414,1.04145,14516674.0
2007-10-04 01:16:00,1.04135,1.04138,1.04131,1.04138,6554712.0
2007-10-04 01:17:00,1.0413,1.04142,1.0404,1.04131,5655641.0
2007-10-04 01:18:00,1.04138,1.0415,1.04131,1.0415,3370935.0
2007-10-04 01:19:00,1.0414,1.04158,1.04137,1.04145,11033524.0
2007-10-04 01:20:00,1.04133,1.04144,1.04107,1.04139,16801750.0
2007-10-04 01:21:00,1.04125,1.04142,1.04125,1.04142,10020227.0
2007-10-04 01:22:00,1.04147,1.04159,1.04147,1.04157,13433840.0
2007-10-04 01:23:00,1.04158,1.04168,1.04157,1.04167,15824267.0
2007-10-04 01:24:00,1.04163,1.04174,1.04151,1.04171,73522206.0
2007-10-04 01:25:00,1.04171,1.0421,1.0413,1.04197,7520901.0
2007-10-04 01:26:00,1.04192,1.04192,1.04176,1.04176,4073081.0
2007-10-04 01:27:00,1.04175,1.04179,1.04146,1.04179,68564044.0
2007-10-04 01:28:00,1.04196,1.04202,1.04187,1.04187,17574511.0
2007-10-04 01:29:00,1.04206,1.0421,1.04191,1.04207,14114881.0
2007-10-04 01:30:00,1.04195,1.04211,1.04188,1.04211,9533270.0
2007-10-04 01:31:00,1.04207,1.04208,1.04196,1.04199,10053628.0
2007-10-04 01:32:00,1.04209,1.04252,1.04209,1.04252,15184366.0
2007-10-04 01:33:00,1.04263,1.04272,1.04258,1.04272,6063474.0
2007-10-04 01:34:00,1.04271,1.04271,1.04237,1.04251,4282064.0
2007-10-04 01:35:00,1.04236,1.04252,1.04236,1.04252,23602076.0
2007-10-04 01:36:00,1.04241,1.04241,1.04224,1.04224,36075767.0
2007-10-04 01:37:00,1.0424,1.04247,1.0423,1.04247,30580279.0
2007-10-04 01:38:00,1.04247,1.04272,1.0424,1.04272,22985560.0
2007-10-04 01:39:00,1.04297,1.04315,1.04297,1.04303,9673569.0
2007-10-04 01:40:00,1.04302,1.04309,1.04284,1.04299,14565842.0
2007-10-04 01:41:00,1.04288,1.04288,1.04274,1.04274,7178765.0
2007-10-04 01:42:00,1.04276,1.04278,1.04264,1.04278,24498048.0
2007-10-04 01:43:00,1.04274,1.04274,1.04205,1.04219,10544146.0
2007-10-04 01:44:00,1.04225,1.0426,1.04217,1.0426,10162581.0
2007-10-04 01:45:00,1.0428,1.04284,1.04276,1.04277,53873654.0
2007-10-04 01:46:00,1.04263,1.04263,1.0423,1.0423,18897223.0
2007-10-04 01:47:00,1.0424,1.04259,1.04233,1.04233,11649239.0
2007-10-04 01:48:00,1.04252,1.04252,1.04231,1.04231,20396242.0
2007-10-04 01:49:00,1.04222,1.04222,1.04187,1.04187,6529842.0
2007-10-04 01:50:00,1.04199,1.04212,1.04188,1.04207,14606392.0
2007-10-04 01:51:00,1.0422,1.04247,1.0422,1.04235,8774609.0
2007-10-04 01:52:00,1.04256,1.04268,1.04251,1.04254,16556876.0
2007-10-04 01:53:00,1.04267,1.04282,1.04261,1.04261,40132049.0
2007-10-04 01:54:00,1.04272,1.04283,1.04272,1.04283,13798885.0
2007-10-04 01:55:00,1.04284,1.04286,1.0427,1.0427,49110663.0
2007-10-04 01:56:00,1.04265,1.04265,1.04233,1.0426,4672008.0
2007-10-04 01:57:00,1.04265,1.04276,1.0426,1.04276,32678582.0
2007-10-04 01:58:00,1.04277,1.04278,1.04262,1.04272,2699088.0
2007-10-04 02:00:00,1.04266,1.04273,1.04246,1.04273,10608538.0
2007-10-04 02:01:00,1.04275,1.04275,1.0426,1.04267,2872288.0
2007-10-04 02:02:00,1.04261,1.04269,1.04247,1.04269,33352298.0
2007-10-04 02:03:00,1.04281,1.04292,1.04272,1.04292,4876836.0
2007-10-04 02:04:00,1.04291,1.04304,1.04291,1.04304,52939431.0
2007-10-04 02:05:00,1.04306,1.04308,1.04298,1.04308,14580393.0
2007-10-04 02:06:00,1.043,1.0433,1.043,1.0433,37636732.0
2007-10-04 02:07:00,1.04322,1.04339,1.0432,1.04339,17162721.0
2007-10-04 02:08:00,1.04325,1.04338,1.04325,1.04334,9167911.0
2007-10-04 02:09:00,1.0433,1.0434,1.0433,1.0433,13329431.0
2007-10-04 02:10:00,1.04315,1.04325,1.04311,1.04318,6225419.0
2007-10-04 02:11:00,1.04316,1.04316,1.04292,1.04303,18881911.0
2007-10-04 02:12:00,1.04269,1.04283,1.04269,1.04283,11059754.0
2007-10-04 02:13:00,1.04281,1.04283,1.04269,1.04269,18011079.0
2007-10-04 02:14:00,1.04272,1.04272,1.04227,1.04265,54351952.0
2007-10-04 02:15:00,1.04265,1.04271,1.04242,1.04258,10094944.0
2007-10-04 02:16:00,1.04255,1.04266,1.04244,1.04265,9881123.0
2007-10-04 02:17:00,1.0426,1.0426,1.04229,1.04241,25880041.0
2007-10-04 02:18:00,1.04253,1.04266,1.04248,1.04248,6827816.0
2007-10-04 02:19:00,1.04245,1.04264,1.04242,1.04256,14695159.0
2007-10-04 02:20:00,1.04258,1.0427,1.04256,1.04258,9485752.0
2007-10-04 02:21:00,1.04249,1.04263,1.04249,1.0425,22570265.0
2007-10-04 02:22:00,1.04245,1.04245,1.04217,1.04217,32977763.0
2007-10-04 02:23:00,1.04186,1.04194,1.04163,1.04163,36275279.0
2007-10-04 02:24:00,1.0417,1.04179,1.0417,1.0417,25944900.0
2007-10-04 02:25:00,1.04184,1.04192,1.04163,1.04192,4673721.0
2007-10-04 02:26:00,1.04195,1.04204,1.04192,1.04193,6314804.0
2007-10-04 02:27:00,1.04183,1.04195,1.04183,1.04195,14266998.0
2007-10-04 02:28:00,1.04194,1.04226,1.04194,1.04226,9500689.0
2007-10-04 02:29:00,1.04232,1.04232,1.04212,1.04218,9339017.0
2007-10-04 02:30:00,1.04225,1.04236,1.04216,1.04236,12968467.0
2007-10-04 02:31:00,1.04225,1.04254,1.04225,1.04254,18846660.0
2007-10-04 02:32:00,1.04251,1.04261,1.04244,1.04258,70379844.0
2007-10-04 02:33:00,1.04245,1.04245,1.04222,1.04222,4055642.0
2007-10-04 02:34:00,1.04228,1.04269,1.04199,1.04262,6854630.0
2007-10-04 02:35:00,1.04253,1.04255,1.0423,1.04247,68475561.0
2007-10-04 02:36:00,1.04247,1.04254,1.04242,1.04253,7304407.0
2007-10-04 02:37:00,1.04248,1.04248,1.04236,1.04236,10080382.0
2007-10-04 02:38:00,1.04237,1.04237,1.04227,1.04232,10924800.0
2007-10-04 02:39:00,1.04234,1.04242,1.04234,1.04238,2253391.0
2007-10-04 02:40:00,1.04237,1.04239,1.04215,1.04223,11762817.0
2007-10-04 02:41:00,1.04236,1.04242,1.04228,1.04232,3266725.0
2007-10-04 02:42:00,1.04222,1.04224,1.04118,1.04223,6166201.0
2007-10-04 02:43:00,1.04238,1.04243,1.04238,1.04243,7003646.0
2007-10-04 02:44:00,1.04247,1.04268,1.04243,1.04268,14444451.0
2007-10-04 02:45:00,1.04269,1.04302,1.04269,1.04302,5470736.0
2007-10-04 02:46:00,1.04306,1.04313,1.04264,1.04313,24104924.0
2007-10-04 02:47:00,1.04306,1.04331,1.04306,1.04327,15499999.0
2007-10-04 02:48:00,1.04315,1.04315,1.04288,1.04288,24849434.0
2007-10-04 02:49:00,1.04285,1.04285,1.04252,1.04271,15712493.0
2007-10-04 02:50:00,1.04282,1.0429,1.04274,1.04289,6473149.0
2007-10-04 02:51:00,1.04296,1.04302,1.04286,1.04293,25567543.0
2007-10-04 02:52:00,1.04287,1.04292,1.0427,1.0427,4118348.0
2007-10-04 02:53:00,1.04271,1.04272,1.04255,1.04261,8314609.0
2007-10-04 02:54:00,1.04263,1.04273,1.04247,1.04273,27383382.0
2007-10-04 02:55:00,1.04269,1.04282,1.04266,1.04266,77515421.0
2007-10-04 02:56:00,1.04275,1.04279,1.04261,1.04263,6745963.0
2007-10-04 02:57:00,1.04258,1.04258,1.04246,1.04248,840273.0
2007-10-04 02:58:00,1.04246,1.04252,1.04243,1.04252,12328360.0
2007-10-04 02:59:00,1.04257,1.04314,1.04257,1.04312,20231622.0
2007-10-04 03:00:00,1.04303,1.04303,1.04266,1.04287,12134248.0
2007-10-04 03:01:00,1.0429,1.04293,1.04289,1.04289,13157861.0
2007-10-04 03:02:00,1.04287,1.04287,1.04249,1.04257,9383089.0
2007-10-04 03:03:00,1.04283,1.04302,1.04283,1.04296,3869594.0
2007-10-04 03:04:00,1.04306,1.04306,1.04297,1.04305,4617889.0
2007-10-04 03:05:00,1.04319,1.04325,1.04308,1.04316,21405034.0
2007-10-04 03:06:00,1.04328,1.0433,1.0432,1.04326,5455737.0
2007-10-04 03:07:00,1.04313,1.04319,1.0431,1.04314,11743273.0
2007-10-04 03:08:00,1.0432,1.04337,1.0432,1.04337,13138237.0
2007-10-04 03:09:00,1.04325,1.04329,1.04303,1.04304,27332148.0
2007-10-04 03:10:00,1.04281,1.04293,1.04179,1.0427,7971999.0
2007-10-04 03:11:00,1.04279,1.04298,1.04271,1.04298,7719613.0
2007-10-04 03:12:00,1.04281,1.04283,1.04263,1.04276,4281224.0
2007-10-04 03:13:00,1.04268,1.0427,1.04235,1.04235,2744815.0
2007-10-04 03:14:00,1.04233,1.04234,1.04214,1.04219,28557574.0
2007-10-04 03:15:00,1.04223,1.04254,1.04128,1.04128,8696786.0
2007-10-04 03:16:00,1.04227,1.04227,1.04206,1.04208,8632078.0
2007-10-04 03:17:00,1.04208,1.04231,1.04164,1.04228,25326587.0
2007-10-04 03:18:00,1.0423,1.0424,1.04225,1.04225,38859691.0
2007-10-04 03:19:00,1.04215,1.04215,1.04171,1.04203,7023491.0
2007-10-04 03:20:00,1.04206,1.04206,1.04153,1.04204,66182295.0
2007-10-04 03:21:00,1.04218,1.04226,1.04196,1.04216,13316977.0
2007-10-04 03:22:00,1.04218,1.04218,1.04206,1.04216,7867062.0
2007-10-04 03:23:00,1.04206,1.04215,1.04206,1.04206,27942134.0
2007-10-04 03:24:00,1.0421,1.04218,1.04204,1.04218,9033023.0
2007-10-04 03:25:00,1.04217,1.04232,1.04205,1.04205,11688148.0
2007-10-04 03:26:00,1.04222,1.04232,1.0422,1.04222,70009042.0
2007-10-04 03:27:00,1.04228,1.0423,1.04216,1.04229,7376003.0
2007-10-04 03:28:00,1.04245,1.04267,1.04245,1.04267,7264246.0
2007-10-04 03:29:00,1.04261,1.04261,1.04238,1.04238,7316887.0
2007-10-04 03:30:00,1.04211,1.04226,1.04146,1.04146,12822781.0
2007-10-04 03:31:00,1.04157,1.04225,1.04094,1.04225,11771440.0
2007-10-04 03:32:00,1.04228,1.04246,1.04228,1.04236,3136807.0
2007-10-04 03:33:00,1.04223,1.04223,1.04193,1.04193,16507240.0
2007-10-04 03:34:00,1.04198,1.04227,1.04198,1.04225,67494017.0
2007-10-04 03:35:00,1.04213,1.04222,1.0421,1.04222,5774925.0
2007-10-04 03:36:00,1.04217,1.04237,1.04207,1.04237,10305777.0
2007-10-04 03:37:00,1.0424,1.04261,1.04237,1.04256,16849942.0
2007-10-04 03:38:00,1.04264,1.04268,1.04244,1.04268,3320551.0
2007-10-04 03:39:00,1.04255,1.04258,1.04246,1.04246,11583857.0
2007-10-04 03:40:00,1.04254,1.04291,1.04254,1.04291,6774771.0
2007-10-04 03:41:00,1.0429,1.04306,1.04284,1.04306,37299487.0
2007-10-04 03:42:00,1.04292,1.04292,1.04254,1.04254,7238280.0
2007-10-04 03:43:00,1.04271,1.04271,1.04234,1.04244,17013293.0
2007-10-04 03:44:00,1.04247,1.0426,1.04229,1.04247,7538256.0
2007-10-04 03:45:00,1.04246,1.04258,1.04233,1.04258,12330651.0
2007-10-04 03:46:00,1.04265,1.04269,1.04166,1.04252,8313691.0
2007-10-04 03:47:00,1.04269,1.04269,1.04254,1.04257,1866126.0
2007-10-04 03:48:00,1.04254,1.04254,1.04228,1.04251,4599483.0
2007-10-04 03:49:00,1.04256,1.04266,1.04251,1.04263,17013795.0
2007-10-04 03:50:00,1.04267,1.04269,1.04256,1.04265,15705684.0
2007-10-04 03:51:00,1.04255,1.04269,1.04252,1.04269,2231804.0
2007-10-04 03:52:00,1.04278,1.04281,1.04269,1.04275,14944082.0
2007-10-04 03:53:00,1.04276,1.04276,1.04165,1.04267,9246356.0
2007-10-04 03:54:00,1.04268,1.04272,1.04252,1.04259,59331143.0
2007-10-04 03:55:00,1.04261,1.04266,1.04253,1.04253,19966290.0
2007-10-04 03:56:00,1.04257,1.0427,1.04257,1.04265,20968832.0
2007-10-04 03:57:00,1.04266,1.04269,1.04259,1.04263,161747965.0
2007-10-04 03:58:00,1.04268,1.04275,1.04246,1.04275,10199622.0
2007-10-04 03:59:00,1.04264,1.0427,1.04259,1.04264,8606759.0
2007-10-04 04:00:00,1.0428,1.0429,1.04263,1.04275,5546006.0
2007-10-04 04:01:00,1.04284,1.04284,1.04265,1.04281,4371362.0
2007-10-04 04:02:00,1.04268,1.04279,1.04264,1.04276,7472161.0
2007-10-04 04:03:00,1.04268,1.04277,1.04265,1.04273,24704385.0
2007-10-04 04:04:00,1.04269,1.04278,1.04244,1.04245,6908608.0
2007-10-04 04:05:00,1.04244,1.04297,1.04224,1.04296,10990919.0
2007-10-04 04:06:00,1.04297,1.04297,1.04259,1.04259,21617750.0
2007-10-04 04:07:00,1.04272,1.04272,1.0425,1.04252,6996063.0
2007-10-04 04:08:00,1.0425,1.0425,1.04228,1.04228,20261331.0
2007-10-04 04:09:00,1.04233,1.0424,1.04198,1.0424,9474227.0
2007-10-04 04:10:00,1.04252,1.04261,1.0425,1.0425,12764624.0
2007-10-04 04:11:00,1.04228,1.04228,1.0421,1.04219,8327086.0
2007-10-04 04:12:00,1.04226,1.04254,1.04226,1.04254,24159844.0
2007-10-04 04:13:00,1.04257,1.04257,1.04201,1.04238,25635330.0
2007-10-04 04:14:00,1.04241,1.04253,1.04234,1.04239,9506401.0
2007-10-04 04:15:00,1.04227,1.04238,1.04219,1.04237,17465526.0
2007-10-04 04:16:00,1.04237,1.04237,1.04212,1.0422,47902729.0
2007-10-04 04:17:00,1.04206,1.04229,1.04206,1.04219,33277822.0
2007-10-04 04:18:00,1.04214,1.04214,1.04182,1.04187,17058376.0
2007-10-04 04:19:00,1.04183,1.04183,1.04161,1.04161,13720475.0
2007-10-04 04:20:00,1.04154,1.04157,1.04132,1.04157,18062667.0
2007-10-04 04:21:00,1.0415,1.0415,1.04132,1.04134,37142981.0
2007-10-04 04:22:00,1.0405,1.04156,1.0405,1.04116,10591282.0
2007-10-04 04:23:00,1.04124,1.04163,1.04124,1.04163,15181971.0
2007-10-04 04:24:00,1.04173,1.04187,1.04158,1.04172,46772142.0
2007-10-04 04:25:00,1.04151,1.04179,1.04149,1.04179,7390021.0
2007-10-04 04:26:00,1.04176,1.04203,1.04176,1.04203,59088677.0
2007-10-04 04:27:00,1.04214,1.04225,1.0421,1.04218,25152139.0
2007-10-04 04:28:00,1.04222,1.04228,1.04218,1.04228,95519441.0
2007-10-04 04:29:00,1.04213,1.04213,1.04204,1.04212,923013.0
2007-10-04 04:30:00,1.04229,1.04239,1.04225,1.04239,10116356.0
2007-10-04 04:31:00,1.04222,1.04225,1.04201,1.04201,5362724.0
2007-10-04 04:32:00,1.04199,1.04199,1.04089,1.04179,25895462.0
2007-10-04 04:33:00,1.04189,1.04194,1.04173,1.04194,38088896.0
2007-10-04 04:34:00,1.04204,1.04214,1.04202,1.04213,9041434.0
2007-10-04 04:35:00,1.04208,1.04208,1.04192,1.04192,9646085.0
2007-10-04 04:36:00,1.04199,1.04205,1.04193,1.04193,16409772.0
2007-10-04 04:37:00,1.04196,1.04208,1.04191,1.04208,31445128.0
2007-10-04 04:38:00,1.04222,1.04239,1.04222,1.04239,3257054.0
2007-10-04 04:39:00,1.04228,1.04228,1.04195,1.04204,12876681.0
2007-10-04 04:40:00,1.04204,1.04224,1.04191,1.04224,25429681.0
2007-10-04 04:41:00,1.04227,1.04244,1.04227,1.04232,11197371.0
2007-10-04 04:42:00,1.04221,1.04236,1.04214,1.04236,16503837.0
2007-10-04 04:43:00,1.04239,1.04241,1.04229,1.04231,14677072.0
2007-10-04 04:44:00,1.04232,1.04239,1.04216,1.04238,5837028.0
2007-10-04 04:45:00,1.04231,1.04251,1.04231,1.04237,14808288.0
2007-10-04 04:46:00,1.04242,1.04242,1.04196,1.04214,7025192.0
2007-10-04 04:47:00,1.04219,1.04221,1.042,1.04219,15172506.0
2007-10-04 04:48:00,1.04237,1.04268,1.04237,1.04268,14459227.0
2007-10-04 04:49:00,1.04267,1.04267,1.04166,1.0425,7538323.0
2007-10-04 04:50:00,1.04246,1.04256,1.0415,1.04239,28544697.0
2007-10-04 04:51:00,1.04219,1.04227,1.04212,1.04218,19649728.0
2007-10-04 04:52:00,1.04231,1.04241,1.04225,1.04241,8269157.0
2007-10-04 04:53:00,1.04249,1.04268,1.04245,1.04245,12707329.0
2007-10-04 04:54:00,1.04258,1.04265,1.04254,1.04254,15225236.0
2007-10-04 04:55:00,1.04259,1.04269,1.04246,1.04246,11793926.0
2007-10-04 04:56:00,1.04247,1.04251,1.04228,1.04243,7381744.0
2007-10-04 04:57:00,1.04246,1.04265,1.04246,1.04246,8907761.0
2007-10-04 04:58:00,1.04241,1.04241,1.04218,1.04218,5561850.0
2007-10-04 04:59:00,1.04213,1.04219,1.04201,1.04209,45725100.0
2007-10-04 05:00:00,1.04222,1.04222,1.04208,1.04208,26919096.0
2007-10-04 05:01:00,1.04217,1.04236,1.04215,1.04235,13182207.0
2007-10-04 05:02:00,1.04224,1.0423,1.04197,1.0423,66512077.0
2007-10-04 05:03:00,1.04231,1.04241,1.04227,1.04227,20164608.0
2007-10-04 05:04:00,1.04223,1.04223,1.042,1.0421,16537012.0
2007-10-04 05:05:00,1.04221,1.04223,1.04189,1.04223,6183973.0
2007-10-04 05:06:00,1.04225,1.04225,1.04205,1.04209,16004822.0
2007-10-04 05:07:00,1.04205,1.04206,1.04194,1.04206,23371972.0
2007-10-04 05:08:00,1.04208,1.04218,1.04203,1.04203,11186577.0
2007-10-04 05:09:00,1.04198,1.04198,1.04181,1.04188,9880537.0
2007-10-04 05:10:00,1.04181,1.04183,1.04174,1.04182,4816459.0
2007-10-04 05:11:00,1.04184,1.04184,1.04157,1.04176,18148056.0
2007-10-04 05:12:00,1.04099,1.04177,1.04099,1.04171,8971952.0
2007-10-04 05:13:00,1.04181,1.04181,1.04159,1.04174,8095759.0
2007-10-04 05:14:00,1.04187,1.04199,1.04187,1.04196,39816720.0
2007-10-04 05:15:00,1.04193,1.04199,1.04193,1.04194,52891041.0
2007-10-04 05:16:00,1.04188,1.04194,1.04159,1.04194,62615686.0
2007-10-04 05:17:00,1.04198,1.04207,1.04198,1.04207,97737658.0
2007-10-04 05:18:00,1.04205,1.04206,1.04194,1.04202,24494042.0
2007-10-04 05:19:00,1.04198,1.04198,1.04084,1.04084,20769795.0
2007-10-04 05:20:00,1.04186,1.04203,1.04186,1.04203,11250278.0
2007-10-04 05:21:00,1.04198,1.04198,1.04156,1.04156,10424404.0
2007-10-04 05:22:00,1.04161,1.042,1.04157,1.042,11440818.0
2007-10-04 05:23:00,1.04192,1.04192,1.04176,1.04183,18155396.0
2007-10-04 05:24:00,1.04194,1.04203,1.0419,1.04203,10536571.0
2007-10-04 05:25:00,1.042,1.04203,1.04163,1.04202,17000286.0
2007-10-04 05:26:00,1.04203,1.04229,1.04203,1.04213,11192339.0
2007-10-04 05:27:00,1.04208,1.04223,1.04201,1.04201,5531081.0
2007-10-04 05:28:00,1.04196,1.04209,1.04101,1.04199,5833687.0
2007-10-04 05:29:00,1.04191,1.04199,1.04189,1.04194,10457172.0
2007-10-04 05:30:00,1.04176,1.04196,1.04176,1.04196,5501579.0
2007-10-04 05:31:00,1.04201,1.04212,1.04201,1.04212,12296425.0
2007-10-04 05:32:00,1.04213,1.04213,1.04186,1.04204,68797276.0
2007-10-04 05:33:00,1.04207,1.04216,1.04202,1.04216,1684477.0
2007-10-04 05:34:00,1.04209,1.04209,1.04184,1.04184,24398970.0
2007-10-04 05:35:00,1.04173,1.04173,1.04143,1.04169,12079104.0
2007-10-04 05:36:00,1.04164,1.04176,1.04164,1.04172,16573365.0
2007-10-04 05:37:00,1.04174,1.04174,1.04064,1.04153,33581862.0
2007-10-04 05:38:00,1.04151,1.04163,1.04151,1.04158,10253335.0
2007-10-04 05:39:00,1.04137,1.0416,1.04135,1.04146,21028124.0
2007-10-04 05:40:00,1.0414,1.0414,1.04071,1.04071,2359507.0
2007-10-04 05:41:00,1.04069,1.04074,1.04056,1.04074,2492530.0
2007-10-04 05:42:00,1.04083,1.04104,1.04083,1.04089,14253322.0
2007-10-04 05:43:00,1.04075,1.04075,1.04029,1.04041,17103979.0
2007-10-04 05:44:00,1.0405,1.04072,1.04042,1.04042,8875690.0
2007-10-04 05:45:00,1.04047,1.04058,1.04042,1.04058,4743158.0
2007-10-04 05:46:00,1.04054,1.04078,1.04054,1.04072,6771210.0
2007-10-04 05:47:00,1.04066,1.04066,1.04046,1.04054,3514879.0
2007-10-04 05:48:00,1.04058,1.04065,1.04051,1.04057,57465720.0
2007-10-04 05:49:00,1.04057,1.04062,1.04043,1.04043,36697190.0
2007-10-04 05:50:00,1.04047,1.0405,1.0401,1.04041,15790007.0
2007-10-04 05:51:00,1.04065,1.04136,1.04065,1.04136,17798073.0
2007-10-04 05:52:00,1.04147,1.04147,1.04114,1.04117,10334968.0
2007-10-04 05:53:00,1.04149,1.04169,1.04135,1.04168,24157171.0
2007-10-04 05:54:00,1.04173,1.04212,1.04173,1.04208,3293976.0
2007-10-04 05:55:00,1.04203,1.04212,1.04186,1.04186,15353656.0
2007-10-04 05:56:00,1.04175,1.0418,1.04164,1.04167,8353731.0
2007-10-04 05:57:00,1.04151,1.04166,1.04151,1.04158,12600943.0
2007-10-04 05:58:00,1.04153,1.04164,1.04146,1.04156,17112804.0
2007-10-04 05:59:00,1.04152,1.0416,1.04144,1.0416,7840461.0
2007-10-04 06:00:00,1.04144,1.04164,1.04144,1.04148,13694687.0
2007-10-04 06:01:00,1.04151,1.04155,1.04138,1.04149,21947038.0
2007-10-04 06:02:00,1.04142,1.04142,1.04127,1.04128,20069030.0
2007-10-04 06:03:00,1.04132,1.04132,1.04101,1.04108,12655058.0
2007-10-04 06:04:00,1.04111,1.04111,1.04007,1.04107,15794682.0
2007-10-04 06:05:00,1.04108,1.04108,1.04092,1.04093,7227177.0
2007-10-04 06:06:00,1.04076,1.04076,1.04046,1.04073,25402235.0
2007-10-04 06:07:00,1.04091,1.04114,1.04091,1.04104,32635870.0
2007-10-04 06:08:00,1.04095,1.04111,1.04094,1.04111,1789400.0
2007-10-04 06:09:00,1.0412,1.04129,1.04119,1.04119,4812316.0
2007-10-04 06:10:00,1.04116,1.04116,1.04101,1.04111,12011052.0
2007-10-04 06:11:00,1.0412,1.04136,1.0412,1.04124,11705774.0
2007-10-04 06:12:00,1.04125,1.0414,1.04125,1.04127,4829368.0
2007-10-04 06:13:00,1.04141,1.04169,1.04141,1.04169,14402438.0
2007-10-04 06:14:00,1.04165,1.04165,1.0414,1.0414,14343674.0
2007-10-04 06:15:00,1.04138,1.04153,1.04138,1.0415,47493495.0
2007-10-04 06:16:00,1.04147,1.04161,1.04135,1.04137,9722707.0
2007-10-04 06:17:00,1.04142,1.04149,1.04139,1.04149,40197384.0
2007-10-04 06:18:00,1.04141,1.04142,1.04122,1.04142,7429511.0
2007-10-04 06:19:00,1.04144,1.04149,1.04135,1.0414,4035561.0
2007-10-04 06:20:00,1.04136,1.04136,1.04125,1.04125,7185217.0
2007-10-04 06:21:00,1.04127,1.04127,1.04099,1.04102,10382005.0
2007-10-04 06:22:00,1.04116,1.04116,1.04105,1.04105,9392789.0
2007-10-04 06:23:00,1.04109,1.04109,1.0408,1.04096,11195031.0
2007-10-04 06:24:00,1.04095,1.04108,1.04079,1.04106,6072529.0
2007-10-04 06:25:00,1.04104,1.0411,1.04095,1.04095,7737253.0
2007-10-04 06:26:00,1.04065,1.04084,1.0405,1.0405,36359561.0
2007-10-04 06:27:00,1.04041,1.04041,1.04026,1.04036,46564759.0
2007-10-04 06:28:00,1.04024,1.04028,1.0401,1.04028,33827199.0
2007-10-04 06:29:00,1.04033,1.04077,1.03962,1.04072,9995286.0
2007-10-04 06:30:00,1.04079,1.04079,1.04004,1.04004,33128042.0
2007-10-04 06:31:00,1.03993,1.04,1.0399,1.0399,25286038.0
2007-10-04 06:32:00,1.03978,1.03987,1.03947,1.03947,41265091.0
2007-10-04 06:33:00,1.03958,1.03989,1.03951,1.03951,20227316.0
2007-10-04 06:34:00,1.03964,1.03996,1.03964,1.03996,6728052.0
2007-10-04 06:35:00,1.03999,1.03999,1.03943,1.03949,7905592.0
2007-10-04 06:36:00,1.03936,1.03941,1.03895,1.03895,13122534.0
2007-10-04 06:37:00,1.03889,1.03889,1.03841,1.03841,11602045.0
2007-10-04 06:38:00,1.03846,1.03865,1.03838,1.03865,18748916.0
2007-10-04 06:39:00,1.03866,1.03886,1.03862,1.03886,17711817.0
2007-10-04 06:40:00,1.03885,1.03895,1.03873,1.03888,25046638.0
2007-10-04 06:41:00,1.03883,1.03917,1.03883,1.03903,9651765.0
2007-10-04 06:42:00,1.039,1.039,1.03871,1.03876,7628271.0
2007-10-04 06:43:00,1.03868,1.03884,1.0382,1.03884,19493534.0
2007-10-04 06:44:00,1.03896,1.0391,1.03888,1.0391,48197406.0
2007-10-04 06:45:00,1.03909,1.03944,1.03909,1.03944,16124647.0
2007-10-04 06:46:00,1.03959,1.03963,1.03938,1.03938,15483734.0
2007-10-04 06:47:00,1.03933,1.03933,1.03898,1.03903,7319481.0
2007-10-04 06:48:00,1.03901,1.03904,1.03878,1.03904,15949322.0
2007-10-04 06:49:00,1.03924,1.03929,1.03916,1.03916,6679862.0
2007-10-04 06:50:00,1.03927,1.03936,1.03915,1.03916,14185074.0
2007-10-04 06:51:00,1.03895,1.03914,1.03893,1.03914,14154735.0
2007-10-04 06:52:00,1.03926,1.03947,1.03926,1.03947,16123668.0
2007-10-04 06:53:00,1.03955,1.03974,1.03952,1.03973,23767298.0
2007-10-04 06:54:00,1.03981,1.03981,1.03962,1.03964,6470038.0
2007-10-04 06:55:00,1.03949,1.03949,1.03912,1.03931,27715434.0
2007-10-04 06:56:00,1.03929,1.03929,1.03874,1.03891,3876040.0
2007-10-04 06:57:00,1.03886,1.03905,1.03879,1.03905,5035803.0
2007-10-04 06:58:00,1.039,1.03908,1.03886,1.03887,10602390.0
2007-10-04 06:59:00,1.03894,1.03897,1.03879,1.03897,48345590.0
2007-10-04 07:00:00,1.03896,1.03906,1.03884,1.03906,50567710.0
2007-10-04 07:01:00,1.03907,1.03907,1.03892,1.03902,4907583.0
2007-10-04 07:02:00,1.03922,1.03946,1.03922,1.03943,3213405.0
2007-10-04 07:03:00,1.0395,1.03961,1.03948,1.0395,12169153.0
2007-10-04 07:04:00,1.03947,1.03947,1.03903,1.03936,12092494.0
2007-10-04 07:05:00,1.03939,1.03939,1.03919,1.03919,16328757.0
2007-10-04 07:06:00,1.03909,1.03909,1.03881,1.03881,11205396.0
2007-10-04 07:07:00,1.03884,1.03897,1.03879,1.03891,10742689.0
2007-10-04 07:08:00,1.03901,1.03922,1.03901,1.03918,3743251.0
2007-10-04 07:09:00,1.03895,1.03901,1.03873,1.03873,30208161.0
2007-10-04 07:10:00,1.03887,1.03895,1.03882,1.03895,6849893.0
2007-10-04 07:11:00,1.03894,1.039,1.03794,1.039,12500628.0
2007-10-04 07:12:00,1.03901,1.03901,1.03882,1.03886,20884382.0
2007-10-04 07:13:00,1.03886,1.03902,1.03881,1.03902,8867836.0
2007-10-04 07:14:00,1.03903,1.03903,1.03891,1.039,12079214.0
2007-10-04 07:15:00,1.03904,1.03915,1.03897,1.03905,9632505.0
2007-10-04 07:16:00,1.03907,1.03912,1.03871,1.03898,8084733.0
2007-10-04 07:17:00,1.03897,1.03902,1.03884,1.03902,17590709.0
2007-10-04 07:18:00,1.03896,1.03902,1.03874,1.03894,27206180.0
2007-10-04 07:19:00,1.03908,1.03921,1.03908,1.03921,20898619.0
2007-10-04 07:20:00,1.03924,1.03947,1.03924,1.03936,14995250.0
2007-10-04 07:21:00,1.03933,1.03934,1.03909,1.03917,3415644.0
2007-10-04 07:22:00,1.03935,1.0394,1.03931,1.03936,38004021.0
2007-10-04 07:23:00,1.03934,1.03936,1.03922,1.03936,11379982.0
2007-10-04 07:24:00,1.0394,1.03946,1.03933,1.03946,19941634.0
2007-10-04 07:25:00,1.03945,1.03945,1.03921,1.03928,33236519.0
2007-10-04 07:26:00,1.03931,1.03937,1.03909,1.0393,8446734.0
2007-10-04 07:27:00,1.03936,1.03936,1.03923,1.03926,20621189.0
2007-10-04 07:28:00,1.0392,1.03932,1.03914,1.03931,21440332.0
2007-10-04 07:29:00,1.03925,1.03937,1.03923,1.03935,5693033.0
2007-10-04 07:30:00,1.03909,1.03961,1.03909,1.03955,33115655.0
2007-10-04 07:31:00,1.03939,1.03939,1.03911,1.03919,19048513.0
2007-10-04 07:32:00,1.03929,1.03944,1.03929,1.03934,57887420.0
2007-10-04 07:33:00,1.0394,1.03941,1.03932,1.03938,49435253.0
2007-10-04 07:34:00,1.03926,1.03929,1.03862,1.03914,23931703.0
2007-10-04 07:35:00,1.03925,1.03936,1.03916,1.03926,21329356.0
2007-10-04 07:36:00,1.03903,1.03928,1.03903,1.03916,24893021.0
2007-10-04 07:37:00,1.03908,1.03908,1.03867,1.03895,7804874.0
2007-10-04 07:38:00,1.03901,1.03914,1.0389,1.0389,14530464.0
2007-10-04 07:39:00,1.03872,1.03897,1.03784,1.03897,9972882.0
2007-10-04 07:40:00,1.03901,1.03933,1.03901,1.03928,19444954.0
2007-10-04 07:41:00,1.0393,1.0393,1.03896,1.03909,22414637.0
2007-10-04 07:42:00,1.03894,1.03896,1.03882,1.0389,20616265.0
2007-10-04 07:43:00,1.03856,1.03895,1.03856,1.03895,22016146.0
2007-10-04 07:44:00,1.03901,1.03907,1.03892,1.039,4672586.0
2007-10-04 07:45:00,1.03902,1.03902,1.03871,1.03884,5834699.0
2007-10-04 07:46:00,1.03891,1.0391,1.0386,1.0391,18183367.0
2007-10-04 07:47:00,1.03909,1.03925,1.03889,1.03901,6006156.0
2007-10-04 07:48:00,1.03901,1.03915,1.03889,1.03915,11822440.0
2007-10-04 07:49:00,1.03922,1.0393,1.03918,1.03925,6264557.0
2007-10-04 07:50:00,1.03937,1.03957,1.03937,1.03943,37402372.0
2007-10-04 07:51:00,1.03939,1.03944,1.0393,1.03933,40751991.0
2007-10-04 07:52:00,1.0393,1.03934,1.03916,1.03934,16969844.0
2007-10-04 07:53:00,1.03939,1.03944,1.03926,1.03944,3363156.0
2007-10-04 07:54:00,1.03948,1.03954,1.03944,1.0395,8360859.0
2007-10-04 07:55:00,1.03916,1.03934,1.03896,1.03921,43322745.0
2007-10-04 07:56:00,1.03934,1.03937,1.03913,1.03931,7957373.0
2007-10-04 07:57:00,1.03929,1.03936,1.03916,1.0393,5203835.0
2007-10-04 07:58:00,1.03922,1.03927,1.03909,1.03914,33406335.0
2007-10-04 07:59:00,1.03908,1.03961,1.03899,1.03961,4298800.0
2007-10-04 08:00:00,1.03983,1.04032,1.03983,1.04032,5598132.0
2007-10-04 08:01:00,1.04044,1.04044,1.03996,1.04003,27059270.0
2007-10-04 08:02:00,1.04,1.04011,1.03994,1.03995,5133387.0
2007-10-04 08:03:00,1.0399,1.04005,1.03988,1.03988,18351959.0
2007-10-04 08:04:00,1.04,1.04,1.0398,1.0398,6006815.0
2007-10-04 08:05:00,1.03982,1.04009,1.03982,1.04009,13085605.0
2007-10-04 08:06:00,1.03989,1.04009,1.03982,1.03982,6176811.0
2007-10-04 08:07:00,1.03992,1.04,1.03977,1.04,9979267.0
2007-10-04 08:08:00,1.04003,1.04005,1.03996,1.03999,9006018.0
2007-10-04 08:09:00,1.0399,1.0399,1.03971,1.03989,26377870.0
2007-10-04 08:10:00,1.03988,1.04001,1.03988,1.03995,7337853.0
2007-10-04 08:11:00,1.03985,1.03998,1.03934,1.03967,48666245.0
2007-10-04 08:12:00,1.03945,1.03945,1.03921,1.03932,5369130.0
2007-10-04 08:13:00,1.03944,1.03978,1.03916,1.03968,37343534.0
2007-10-04 08:14:00,1.03951,1.03954,1.03934,1.03954,3506731.0
2007-10-04 08:15:00,1.03954,1.03954,1.03855,1.03946,42729593.0
2007-10-04 08:16:00,1.03932,1.03977,1.03932,1.03977,22066033.0
2007-10-04 08:17:00,1.03976,1.04017,1.03965,1.04017,10622982.0
2007-10-04 08:18:00,1.04013,1.04026,1.04013,1.04015,76855576.0
2007-10-04 08:19:00,1.04014,1.04019,1.03998,1.04009,17687502.0
2007-10-04 08:20:00,1.04003,1.04009,1.03908,1.03995,69190118.0
2007-10-04 08:21:00,1.04003,1.04033,1.03915,1.04033,18179488.0
2007-10-04 08:22:00,1.04024,1.04034,1.04004,1.04027,47452383.0
2007-10-04 08:23:00,1.04027,1.04043,1.04024,1.04043,61332271.0
2007-10-04 08:24:00,1.04042,1.04042,1.04037,1.04037,8214723.0
2007-10-04 08:25:00,1.04047,1.04054,1.04032,1.04054,12416675.0
2007-10-04 08:26:00,1.04067,1.04096,1.04067,1.04089,18395344.0
2007-10-04 08:27:00,1.0409,1.04103,1.04074,1.04074,5758476.0
2007-10-04 08:28:00,1.04087,1.04087,1.04074,1.04085,17474811.0
2007-10-04 08:29:00,1.04094,1.041,1.04093,1.04093,11700337.0
2007-10-04 08:30:00,1.04092,1.04112,1.04092,1.04107,36205502.0
2007-10-04 08:31:00,1.04096,1.04096,1.04074,1.0409,19643514.0
2007-10-04 08:32:00,1.04088,1.04088,1.04072,1.04073,56027662.0
2007-10-04 08:33:00,1.04062,1.04067,1.04053,1.04059,15981331.0
2007-10-04 08:34:00,1.04074,1.04085,1.04065,1.0407,26387411.0
2007-10-04 08:35:00,1.04064,1.04082,1.04057,1.04082,8070331.0
2007-10-04 08:36:00,1.04083,1.04089,1.04077,1.04083,22467124.0
2007-10-04 08:37:00,1.04066,1.04072,1.04061,1.04072,13655443.0
2007-10-04 08:38:00,1.04073,1.0408,1.04073,1.0408,18657905.0
2007-10-04 08:39:00,1.04078,1.04086,1.04075,1.04082,8746974.0
2007-10-04 08:40:00,1.04077,1.04077,1.04048,1.04048,13624516.0
2007-10-04 08:41:00,1.0405,1.04064,1.04017,1.04064,11981749.0
2007-10-04 08:42:00,1.04065,1.0409,1.04065,1.0408,8553180.0
2007-10-04 08:43:00,1.04076,1.04081,1.04071,1.04081,5073490.0
2007-10-04 08:44:00,1.04079,1.04082,1.04062,1.04065,12996104.0
2007-10-04 08:45:00,1.04072,1.04097,1.04063,1.04097,8579224.0
2007-10-04 08:46:00,1.041,1.04114,1.0409,1.04114,1913419.0
2007-10-04 08:47:00,1.04108,1.04113,1.04099,1.04099,32014719.0
2007-10-04 08:48:00,1.04097,1.04097,1.04045,1.04089,44551446.0
2007-10-04 08:49:00,1.04077,1.04087,1.04065,1.04085,4460285.0
2007-10-04 08:50:00,1.04088,1.04092,1.04078,1.04085,13663239.0
2007-10-04 08:51:00,1.04086,1.04088,1.04077,1.04077,17897141.0
2007-10-04 08:52:00,1.04068,1.04068,1.03966,1.04055,15314811.0
2007-10-04 08:53:00,1.04041,1.04053,1.04035,1.04037,3941866.0
2007-10-04 08:54:00,1.04042,1.04063,1.04042,1.04051,6980806.0
2007-10-04 08:55:00,1.04058,1.04096,1.03988,1.0408,11088348.0
2007-10-04 08:56:00,1.04084,1.04094,1.04073,1.04094,35467202.0
2007-10-04 08:57:00,1.04094,1.04094,1.04062,1.04076,7730505.0
2007-10-04 08:58:00,1.04077,1.0409,1.04066,1.04066,27146035.0
2007-10-04 08:59:00,1.04063,1.04063,1.04035,1.04045,25565858.0
2007-10-04 09:00:00,1.04054,1.04063,1.0401,1.0401,14153371.0
2007-10-04 09:01:00,1.04003,1.04003,1.03981,1.03988,9504348.0
2007-10-04 09:02:00,1.03988,1.03988,1.03939,1.03979,160867849.0
2007-10-04 09:03:00,1.0397,1.03971,1.03961,1.03963,11343811.0
2007-10-04 09:04:00,1.03969,1.03994,1.03969,1.03994,12780412.0
2007-10-04 09:05:00,1.04004,1.04007,1.03985,1.03994,52964664.0
2007-10-04 09:06:00,1.03993,1.04005,1.03987,1.03991,7417681.0
2007-10-04 09:07:00,1.03998,1.04005,1.03998,1.04001,1816328.0
2007-10-04 09:08:00,1.03998,1.03998,1.03992,1.03992,15023841.0
2007-10-04 09:09:00,1.03996,1.03997,1.03986,1.03986,59816473.0
2007-10-04 09:10:00,1.03991,1.03996,1.03979,1.03988,49340293.0
2007-10-04 09:11:00,1.03981,1.03982,1.03962,1.03962,4829795.0
2007-10-04 09:12:00,1.03939,1.03949,1.03938,1.03942,5610003.0
2007-10-04 09:13:00,1.0394,1.0394,1.0393,1.03938,33871133.0
2007-10-04 09:14:00,1.03938,1.03949,1.03926,1.03926,41565745.0
2007-10-04 09:15:00,1.03919,1.03921,1.0391,1.0391,25111371.0
2007-10-04 09:16:00,1.03913,1.03913,1.03893,1.03911,11411671.0
2007-10-04 09:17:00,1.03914,1.03921,1.03873,1.0391,5368575.0
2007-10-04 09:18:00,1.03908,1.03933,1.03908,1.03925,20217422.0
2007-10-04 09:19:00,1.03927,1.03927,1.03828,1.03828,5907833.0
2007-10-04 09:20:00,1.03928,1.03934,1.0392,1.0392,4101974.0
2007-10-04 09:21:00,1.03917,1.0393,1.03914,1.03914,6432982.0
2007-10-04 09:22:00,1.0391,1.0391,1.0389,1.0389,9416520.0
2007-10-04 09:23:00,1.03896,1.03896,1.03878,1.03883,8737363.0
2007-10-04 09:24:00,1.03883,1.03887,1.03866,1.03866,9890914.0
2007-10-04 09:25:00,1.03875,1.03875,1.0384,1.03858,18797404.0
2007-10-04 09:26:00,1.03863,1.03863,1.03825,1.03828,10739322.0
2007-10-04 09:27:00,1.03844,1.0387,1.03841,1.0387,10495002.0
2007-10-04 09:28:00,1.03877,1.03877,1.03865,1.03867,15330018.0
2007-10-04 09:29:00,1.03879,1.0389,1.03879,1.03887,8995835.0
2007-10-04 09:30:00,1.03882,1.03932,1.03882,1.0393,12732053.0
2007-10-04 09:31:00,1.03944,1.03961,1.03944,1.03949,20883778.0
2007-10-04 09:32:00,1.03947,1.03947,1.03933,1.03937,12857107.0
2007-10-04 09:33:00,1.03937,1.03937,1.0392,1.03929,7804392.0
2007-10-04 09:34:00,1.03938,1.03948,1.03935,1.03948,32082926.0
2007-10-04 09:35:00,1.03947,1.03947,1.03933,1.03942,11786958.0
2007-10-04 09:36:00,1.03943,1.03949,1.03935,1.03941,3374171.0
2007-10-04 09:37:00,1.03931,1.03931,1.03914,1.03928,4347804.0
2007-10-04 09:38:00,1.03929,1.03934,1.03923,1.0393,31551114.0
2007-10-04 09:39:00,1.03922,1.03926,1.03903,1.03904,16801920.0
2007-10-04 09:40:00,1.03907,1.03914,1.03893,1.03914,74106045.0
2007-10-04 09:41:00,1.03912,1.0392,1.03905,1.03905,14023348.0
2007-10-04 09:42:00,1.03889,1.03902,1.03888,1.039,6929062.0
2007-10-04 09:43:00,1.03901,1.03915,1.03901,1.03915,3997303.0
2007-10-04 09:44:00,1.03917,1.03917,1.03894,1.0391,20068457.0
2007-10-04 09:45:00,1.03912,1.03912,1.03883,1.03887,11327222.0
2007-10-04 09:46:00,1.03885,1.03885,1.03865,1.03865,4189759.0
2007-10-04 09:47:00,1.03877,1.03885,1.03861,1.03885,21359308.0
2007-10-04 09:48:00,1.03883,1.03883,1.03877,1.03879,4642828.0
2007-10-04 09:49:00,1.03884,1.03884,1.03863,1.03876,57874074.0
2007-10-04 09:50:00,1.03878,1.03878,1.03858,1.03863,32485375.0
2007-10-04 09:51:00,1.03874,1.0388,1.03862,1.03862,11575781.0
2007-10-04 09:52:00,1.0386,1.03868,1.03839,1.03862,13234028.0
2007-10-04 09:53:00,1.03868,1.03889,1.03868,1.03886,11948696.0
2007-10-04 09:54:00,1.03897,1.03907,1.03893,1.03893,48135543.0
2007-10-04 09:55:00,1.03884,1.03903,1.03884,1.03903,18488723.0
2007-10-04 09:56:00,1.03906,1.03924,1.03895,1.03924,4856374.0
2007-10-04 09:57:00,1.03919,1.03935,1.03917,1.03928,7570174.0
2007-10-04 09:58:00,1.03935,1.0395,1.03926,1.0395,23396931.0
2007-10-04 09:59:00,1.03948,1.03948,1.03893,1.03945,25897350.0
2007-10-04 10:00:00,1.03944,1.03944,1.03915,1.03935,39016924.0
2007-10-04 10:01:00,1.03932,1.03932,1.03847,1.03847,12767478.0
2007-10-04 10:02:00,1.03924,1.03945,1.03924,1.03944,20692280.0
2007-10-04 10:03:00,1.03942,1.03952,1.03939,1.03943,14927199.0
2007-10-04 10:04:00,1.03937,1.0394,1.03924,1.03924,32945463.0
2007-10-04 10:05:00,1.03924,1.03933,1.03922,1.03933,23956991.0
2007-10-04 10:06:00,1.03939,1.03939,1.03916,1.0393,12375795.0
2007-10-04 10:07:00,1.03931,1.03931,1.03917,1.03919,20878938.0
2007-10-04 10:08:00,1.03909,1.03919,1.03875,1.03894,22985755.0
2007-10-04 10:09:00,1.0391,1.03932,1.0391,1.03925,17315866.0
2007-10-04 10:10:00,1.03938,1.03945,1.03938,1.03942,24430669.0
2007-10-04 10:11:00,1.03945,1.03956,1.03937,1.03937,5839702.0
2007-10-04 10:12:00,1.03937,1.03937,1.03916,1.03934,28230883.0
2007-10-04 10:13:00,1.03936,1.03943,1.03934,1.03934,9511711.0
2007-10-04 10:14:00,1.0394,1.03946,1.03919,1.03934,8341679.0
2007-10-04 10:15:00,1.03923,1.03923,1.039,1.03903,23610382.0
2007-10-04 10:16:00,1.03914,1.03923,1.03899,1.03919,2687615.0
2007-10-04 10:17:00,1.03931,1.03956,1.03931,1.03956,10311452.0
2007-10-04 10:18:00,1.03967,1.03968,1.03949,1.03963,6990539.0
2007-10-04 10:19:00,1.03955,1.03955,1.03916,1.03916,6598858.0
2007-10-04 10:20:00,1.03914,1.03974,1.03914,1.03971,37942878.0
2007-10-04 10:21:00,1.03962,1.03972,1.03952,1.0396,1836078.0
2007-10-04 10:22:00,1.0396,1.03976,1.03945,1.03976,3973040.0
2007-10-04 10:23:00,1.03976,1.03978,1.0396,1.03962,13116424.0
2007-10-04 10:24:00,1.03992,1.04003,1.03989,1.03999,8369410.0
2007-10-04 10:25:00,1.03999,1.03999,1.03979,1.03994,19935721.0
2007-10-04 10:26:00,1.03989,1.04006,1.03989,1.03989,12583107.0
2007-10-04 10:27:00,1.03992,1.04006,1.03992,1.04006,2200239.0
2007-10-04 10:28:00,1.04008,1.04017,1.04002,1.04008,20263771.0
2007-10-04 10:29:00,1.03995,1.03997,1.0398,1.03997,3983625.0
2007-10-04 10:30:00,1.03999,1.04023,1.03998,1.04015,12482404.0
2007-10-04 10:31:00,1.04028,1.04032,1.04011,1.04023,3905953.0
2007-10-04 10:32:00,1.03979,1.04014,1.03979,1.03998,27859787.0
2007-10-04 10:33:00,1.04009,1.04026,1.04009,1.04026,15116669.0
2007-10-04 10:34:00,1.04033,1.04051,1.04033,1.04046,54583282.0
2007-10-04 10:35:00,1.04043,1.04064,1.04039,1.04064,3984612.0
2007-10-04 10:36:00,1.0409,1.0413,1.0401,1.0413,18187350.0
2007-10-04 10:37:00,1.04134,1.0414,1.04106,1.04106,26991711.0
2007-10-04 10:38:00,1.04097,1.04103,1.04066,1.04066,7224163.0
2007-10-04 10:39:00,1.0409,1.04091,1.04078,1.0408,2728318.0
2007-10-04 10:40:00,1.04068,1.04098,1.04062,1.04098,7192395.0
2007-10-04 10:41:00,1.04101,1.04107,1.04096,1.04106,6043962.0
2007-10-04 10:42:00,1.04122,1.04158,1.0411,1.04158,10231839.0
2007-10-04 10:43:00,1.04174,1.04202,1.04174,1.04202,3784033.0
2007-10-04 10:44:00,1.04199,1.04201,1.04186,1.04186,17047728.0
2007-10-04 10:45:00,1.04181,1.04181,1.04146,1.04146,7996038.0
2007-10-04 10:46:00,1.0414,1.04143,1.04136,1.04143,7963598.0
2007-10-04 10:47:00,1.04155,1.0416,1.0415,1.04156,16481860.0
2007-10-04 10:48:00,1.04168,1.04178,1.04077,1.04165,19459016.0
2007-10-04 10:49:00,1.04168,1.04174,1.04165,1.04169,13223209.0
2007-10-04 10:50:00,1.04176,1.04206,1.04097,1.04204,11191055.0
2007-10-04 10:51:00,1.04219,1.04225,1.04208,1.04222,18938160.0
2007-10-04 10:52:00,1.04234,1.04274,1.04234,1.0426,40296139.0
2007-10-04 10:53:00,1.04267,1.04291,1.04266,1.04266,21195390.0
2007-10-04 10:54:00,1.04273,1.04274,1.04258,1.0426,12026333.0
2007-10-04 10:55:00,1.04257,1.04311,1.04253,1.04311,39219378.0
2007-10-04 10:56:00,1.04316,1.04325,1.04297,1.04304,7610517.0
2007-10-04 10:57:00,1.04333,1.0436,1.04333,1.04358,5552103.0
2007-10-04 10:58:00,1.04364,1.04364,1.04346,1.04346,3609223.0
2007-10-04 10:59:00,1.04347,1.04347,1.04331,1.04331,7370068.0
2007-10-04 11:00:00,1.04328,1.04328,1.04292,1.04302,7621891.0
2007-10-04 11:01:00,1.04291,1.04303,1.04279,1.04303,14760548.0
2007-10-04 11:02:00,1.04308,1.04314,1.04293,1.04314,52457999.0
2007-10-04 11:03:00,1.04306,1.04326,1.04306,1.04307,42614207.0
2007-10-04 11:04:00,1.04293,1.04293,1.04257,1.04257,10939522.0
2007-10-04 11:05:00,1.04261,1.04277,1.04261,1.04267,9036216.0
2007-10-04 11:06:00,1.0427,1.0427,1.04238,1.04238,7899083.0
2007-10-04 11:07:00,1.04235,1.0424,1.04223,1.04223,6090823.0
2007-10-04 11:08:00,1.04201,1.04216,1.04189,1.04212,14982597.0
2007-10-04 11:09:00,1.04211,1.04211,1.04189,1.04189,9416552.0
2007-10-04 11:10:00,1.04185,1.04185,1.04164,1.04164,7438665.0
2007-10-04 11:11:00,1.04158,1.0418,1.04085,1.0418,10993881.0
2007-10-04 11:12:00,1.04195,1.04205,1.04185,1.04203,23461349.0
2007-10-04 11:13:00,1.04194,1.04194,1.04167,1.04178,5660504.0
2007-10-04 11:14:00,1.04191,1.04191,1.04184,1.04186,18099901.0
2007-10-04 11:15:00,1.0416,1.04178,1.0416,1.04174,9867983.0
2007-10-04 11:16:00,1.04178,1.042,1.04174,1.042,16814081.0
2007-10-04 11:17:00,1.04214,1.0426,1.04214,1.04256,16162055.0
2007-10-04 11:18:00,1.04259,1.04263,1.04247,1.04258,6999255.0
2007-10-04 11:19:00,1.04257,1.04279,1.04257,1.04279,9145931.0
2007-10-04 11:20:00,1.04278,1.04278,1.04257,1.04257,4744553.0
2007-10-04 11:21:00,1.04257,1.04271,1.04254,1.04271,2940455.0
2007-10-04 11:22:00,1.04262,1.04265,1.04247,1.04253,7660061.0
2007-10-04 11:23:00,1.04255,1.0426,1.04232,1.04232,2822262.0
2007-10-04 11:24:00,1.04222,1.04245,1.04222,1.04244,8477261.0
2007-10-04 11:25:00,1.04237,1.04251,1.04237,1.04251,19995626.0
2007-10-04 11:26:00,1.04238,1.04252,1.0423,1.0423,9720804.0
2007-10-04 11:27:00,1.04227,1.04227,1.04212,1.04221,10632739.0
2007-10-04 11:28:00,1.0423,1.04252,1.0423,1.04241,11177869.0
2007-10-04 11:29:00,1.04236,1.04236,1.04225,1.04226,26980320.0
2007-10-04 11:30:00,1.04227,1.04227,1.04208,1.04213,5000147.0
2007-10-04 11:31:00,1.04217,1.04231,1.04129,1.04222,28228845.0
2007-10-04 11:32:00,1.04231,1.04231,1.04165,1.04165,38526731.0
2007-10-04 11:33:00,1.04183,1.04223,1.04183,1.04223,36069314.0
2007-10-04 11:34:00,1.04214,1.04219,1.0421,1.0421,18963723.0
2007-10-04 11:35:00,1.04219,1.04219,1.04178,1.04178,6377780.0
2007-10-04 11:36:00,1.04174,1.04174,1.04137,1.04154,6316054.0
2007-10-04 11:37:00,1.04158,1.04175,1.04153,1.04175,6044911.0
2007-10-04 11:38:00,1.04173,1.04181,1.04156,1.04174,7462740.0
2007-10-04 11:39:00,1.04171,1.04171,1.0415,1.04167,16016126.0
2007-10-04 11:40:00,1.04162,1.04181,1.0416,1.0416,13974515.0
2007-10-04 11:41:00,1.04165,1.04165,1.04142,1.04148,35435299.0
2007-10-04 11:42:00,1.0415,1.04158,1.04062,1.04158,8307493.0
2007-10-04 11:43:00,1.0414,1.04149,1.04136,1.04149,6466497.0
2007-10-04 11:44:00,1.04153,1.04163,1.04152,1.04152,13804670.0
2007-10-04 11:45:00,1.0415,1.0415,1.04122,1.04136,56106286.0
2007-10-04 11:46:00,1.04126,1.04139,1.04079,1.04133,6858740.0
2007-10-04 11:47:00,1.04125,1.04135,1.04103,1.04134,7292072.0
2007-10-04 11:48:00,1.04119,1.0414,1.04119,1.0414,5125940.0
2007-10-04 11:49:00,1.04133,1.04151,1.04133,1.04151,5982672.0
2007-10-04 11:50:00,1.04151,1.0416,1.04136,1.0416,4926970.0
2007-10-04 11:51:00,1.0417,1.04183,1.04147,1.04165,31079227.0
2007-10-04 11:52:00,1.04152,1.0416,1.04147,1.04147,20072383.0
2007-10-04 11:53:00,1.04156,1.04156,1.04136,1.04136,47895101.0
2007-10-04 11:54:00,1.04127,1.04128,1.04096,1.04096,14064218.0
2007-10-04 11:55:00,1.0411,1.0416,1.0411,1.04145,9863373.0
2007-10-04 11:56:00,1.04162,1.04169,1.0415,1.04167,31626976.0
2007-10-04 11:57:00,1.04181,1.04198,1.04179,1.04198,9311090.0
2007-10-04 11:58:00,1.04189,1.04202,1.04145,1.04145,24260883.0
2007-10-04 11:59:00,1.04175,1.04183,1.04157,1.04174,32482476.0
2007-10-04 12:00:00,1.04153,1.04167,1.04103,1.04167,35486782.0
2007-10-04 12:01:00,1.04181,1.04191,1.04175,1.04191,7635629.0
2007-10-04 12:02:00,1.04194,1.04207,1.04185,1.04205,15397393.0
2007-10-04 12:03:00,1.04193,1.04199,1.04191,1.04194,21539111.0
2007-10-04 12:04:00,1.04181,1.04207,1.04181,1.04201,7408584.0
2007-10-04 12:05:00,1.042,1.04208,1.04193,1.04208,3920114.0
2007-10-04 12:06:00,1.04216,1.04216,1.04187,1.04187,11641113.0
2007-10-04 12:07:00,1.04189,1.04231,1.04189,1.04216,5537673.0
2007-10-04 12:08:00,1.04207,1.04219,1.04203,1.04218,10860613.0
2007-10-04 12:09:00,1.0421,1.04216,1.04202,1.04202,8476877.0
2007-10-04 12:10:00,1.04198,1.04208,1.04183,1.04208,13015869.0
2007-10-04 12:11:00,1.04207,1.04207,1.04177,1.04177,5569640.0
2007-10-04 12:12:00,1.04159,1.04159,1.04139,1.04139,24376183.0
2007-10-04 12:13:00,1.04123,1.04134,1.04123,1.04134,13150787.0
2007-10-04 12:14:00,1.04128,1.04128,1.04113,1.04122,12707233.0
2007-10-04 12:15:00,1.04031,1.04147,1.04031,1.04147,24974537.0
2007-10-04 12:16:00,1.04142,1.04151,1.04121,1.04141,16637004.0
2007-10-04 12:17:00,1.04133,1.04154,1.04116,1.04154,19026570.0
2007-10-04 12:18:00,1.04148,1.04153,1.04131,1.04144,12176113.0
2007-10-04 12:19:00,1.0414,1.04146,1.04136,1.04146,13784802.0
2007-10-04 12:20:00,1.04135,1.04158,1.04135,1.04152,18263073.0
2007-10-04 12:21:00,1.04152,1.04157,1.04133,1.04152,14697063.0
2007-10-04 12:22:00,1.04156,1.0416,1.04134,1.04148,3512924.0
2007-10-04 12:23:00,1.04137,1.04137,1.04102,1.04131,6004571.0
2007-10-04 12:24:00,1.04131,1.04144,1.04126,1.04126,4068040.0
2007-10-04 12:25:00,1.04127,1.04127,1.04106,1.0412,12292374.0
2007-10-04 12:26:00,1.04126,1.04131,1.04123,1.04126,8599671.0
2007-10-04 12:27:00,1.04128,1.04128,1.0409,1.0409,7307101.0
2007-10-04 12:28:00,1.04092,1.04096,1.04083,1.04093,9877636.0
2007-10-04 12:29:00,1.04097,1.04106,1.04083,1.04083,18048876.0
2007-10-04 12:30:00,1.04088,1.04107,1.04075,1.04083,4799025.0
2007-10-04 12:31:00,1.04096,1.04115,1.04095,1.04109,16296358.0
2007-10-04 12:32:00,1.04112,1.04133,1.04105,1.04133,15604638.0
2007-10-04 12:33:00,1.0413,1.04146,1.0413,1.04146,36939677.0
2007-10-04 12:34:00,1.04139,1.04149,1.04133,1.0414,34700856.0
2007-10-04 12:35:00,1.04127,1.04149,1.04127,1.04148,8474793.0
2007-10-04 12:36:00,1.04154,1.04159,1.04146,1.04146,23264759.0
2007-10-04 12:37:00,1.04151,1.04151,1.04137,1.04147,5346984.0
2007-10-04 12:38:00,1.0414,1.04148,1.04123,1.04148,27504600.0
2007-10-04 12:39:00,1.0415,1.0415,1.04139,1.04142,3712190.0
2007-10-04 12:40:00,1.04134,1.04134,1.04111,1.04111,34763507.0
2007-10-04 12:41:00,1.04123,1.04133,1.04117,1.04125,10284300.0
2007-10-04 12:42:00,1.04131,1.04142,1.04124,1.04124,9088705.0
2007-10-04 12:43:00,1.041,1.041,1.04069,1.0409,20069454.0
2007-10-04 12:44:00,1.04082,1.04143,1.04082,1.04143,13931919.0
2007-10-04 12:45:00,1.04141,1.04161,1.04141,1.04161,11025477.0
2007-10-04 12:46:00,1.04152,1.04171,1.04152,1.04168,13665421.0
2007-10-04 12:47:00,1.04174,1.04189,1.04173,1.04173,14583335.0
2007-10-04 12:48:00,1.04187,1.04187,1.04168,1.04184,22838686.0
2007-10-04 12:49:00,1.04182,1.04182,1.04152,1.04156,19631682.0
2007-10-04 12:50:00,1.0416,1.04171,1.0416,1.04171,40209387.0
2007-10-04 12:51:00,1.04177,1.04185,1.04154,1.04162,28687181.0
2007-10-04 12:52:00,1.0418,1.04192,1.04179,1.04192,21388514.0
2007-10-04 12:53:00,1.04201,1.04225,1.04201,1.04209,19002646.0
2007-10-04 12:54:00,1.04197,1.0421,1.04188,1.0421,8692621.0
2007-10-04 12:55:00,1.04206,1.04206,1.0418,1.04189,14227632.0
2007-10-04 12:56:00,1.04195,1.04208,1.04195,1.042,23947700.0
2007-10-04 12:57:00,1.04193,1.04194,1.04188,1.04194,5311310.0
2007-10-04 12:58:00,1.0419,1.0419,1.04167,1.04188,26679858.0
2007-10-04 12:59:00,1.04191,1.04211,1.04179,1.04211,32109016.0
2007-10-04 13:00:00,1.04224,1.04229,1.04209,1.04209,10231774.0
2007-10-04 13:01:00,1.04215,1.04215,1.04203,1.04214,30318714.0
2007-10-04 13:02:00,1.04219,1.04224,1.04215,1.04217,11802885.0
2007-10-04 13:03:00,1.04198,1.04198,1.04128,1.04167,39256502.0
2007-10-04 13:04:00,1.04192,1.04204,1.04183,1.04183,1689192.0
2007-10-04 13:05:00,1.04183,1.04202,1.04183,1.04198,30539674.0
2007-10-04 13:06:00,1.04184,1.04191,1.04184,1.04191,34671113.0
2007-10-04 13:07:00,1.04188,1.04205,1.04188,1.04198,6571072.0
2007-10-04 13:08:00,1.04201,1.04204,1.04098,1.042,8220069.0
2007-10-04 13:09:00,1.0419,1.04202,1.04184,1.04184,9420270.0
2007-10-04 13:10:00,1.04175,1.04216,1.04175,1.04216,18730040.0
2007-10-04 13:11:00,1.04222,1.04232,1.04217,1.04232,10053455.0
2007-10-04 13:12:00,1.04235,1.04241,1.04235,1.04239,10771693.0
2007-10-04 13:13:00,1.04242,1.04242,1.04219,1.04229,8755253.0
2007-10-04 13:14:00,1.04167,1.0424,1.04167,1.04236,30688963.0
2007-10-04 13:15:00,1.04234,1.04255,1.0423,1.04246,9868979.0
2007-10-04 13:16:00,1.04245,1.04245,1.0423,1.04244,6370043.0
2007-10-04 13:17:00,1.04241,1.04248,1.04241,1.04247,8325832.0
2007-10-04 13:18:00,1.04247,1.04258,1.04247,1.04253,17950475.0
2007-10-04 13:19:00,1.04263,1.04271,1.04164,1.04271,41169761.0
2007-10-04 13:20:00,1.04266,1.04278,1.0425,1.0425,11369871.0
2007-10-04 13:21:00,1.04277,1.04277,1.04261,1.04261,11765499.0
2007-10-04 13:22:00,1.04264,1.04267,1.04235,1.04257,10412996.0
2007-10-04 13:23:00,1.04255,1.0427,1.04253,1.0427,21778896.0
2007-10-04 13:24:00,1.0428,1.04295,1.0428,1.04291,23932558.0
2007-10-04 13:25:00,1.04292,1.04295,1.04259,1.04259,14912747.0
2007-10-04 13:26:00,1.04265,1.04267,1.04249,1.04267,7910700.0
2007-10-04 13:27:00,1.04253,1.0426,1.04214,1.0426,41255238.0
2007-10-04 13:28:00,1.04276,1.04276,1.04219,1.04234,5061991.0
2007-10-04 13:29:00,1.0422,1.04278,1.0422,1.04278,3114785.0
2007-10-04 13:30:00,1.04288,1.04319,1.04288,1.04319,18276898.0
2007-10-04 13:31:00,1.04319,1.04334,1.04302,1.0432,14799343.0
2007-10-04 13:32:00,1.04329,1.04329,1.04312,1.04322,19212884.0
2007-10-04 13:33:00,1.04309,1.04318,1.04295,1.04295,29870104.0
2007-10-04 13:34:00,1.04285,1.04316,1.04268,1.04316,23546406.0
2007-10-04 13:35:00,1.04312,1.04312,1.04222,1.04222,11250873.0
2007-10-04 13:36:00,1.04294,1.043,1.04283,1.043,6530248.0
2007-10-04 13:37:00,1.04308,1.04311,1.04293,1.04293,3365242.0
2007-10-04 13:38:00,1.04271,1.04276,1.04264,1.04265,5266418.0
2007-10-04 13:39:00,1.04267,1.04267,1.04163,1.04249,49327484.0
2007-10-04 13:40:00,1.04243,1.04257,1.04232,1.04257,24609062.0
2007-10-04 13:41:00,1.04253,1.04266,1.04246,1.04246,22351114.0
2007-10-04 13:42:00,1.04243,1.04258,1.04232,1.04258,4482750.0
2007-10-04 13:43:00,1.04262,1.04262,1.04252,1.04256,3944017.0
2007-10-04 13:44:00,1.04246,1.04262,1.0424,1.04248,32330198.0
2007-10-04 13:45:00,1.04254,1.04254,1.0424,1.0424,48211959.0
2007-10-04 13:46:00,1.04241,1.0426,1.04241,1.0426,21374492.0
2007-10-04 13:47:00,1.0425,1.0425,1.04228,1.04232,15665483.0
2007-10-04 13:48:00,1.04241,1.04256,1.04227,1.04256,55201235.0
2007-10-04 13:49:00,1.04259,1.04275,1.04258,1.04275,33206031.0
2007-10-04 13:50:00,1.0427,1.04287,1.04265,1.04265,16902155.0
2007-10-04 13:51:00,1.04272,1.04272,1.04253,1.04253,23348534.0
2007-10-04 13:52:00,1.04257,1.04259,1.04246,1.04256,3975841.0
2007-10-04 13:53:00,1.04264,1.04268,1.04259,1.0426,28551294.0
2007-10-04 13:54:00,1.04255,1.04272,1.04255,1.04267,17444129.0
2007-10-04 13:55:00,1.04263,1.04275,1.04257,1.04265,19211603.0
2007-10-04 13:56:00,1.04266,1.04273,1.04261,1.04273,7532232.0
2007-10-04 13:57:00,1.04277,1.04279,1.04267,1.04276,10902527.0
2007-10-04 13:58:00,1.04266,1.04277,1.04258,1.0427,6037663.0
2007-10-04 13:59:00,1.04268,1.04268,1.04246,1.04259,24118330.0
2007-10-04 14:00:00,1.04267,1.04269,1.04253,1.04253,21082209.0
2007-10-04 14:01:00,1.04272,1.04272,1.04257,1.04263,15044879.0
2007-10-04 14:02:00,1.0426,1.04262,1.04249,1.04249,45248596.0
2007-10-04 14:03:00,1.04246,1.04246,1.04236,1.04246,14913089.0
2007-10-04 14:04:00,1.04228,1.04228,1.0421,1.0421,5263304.0
2007-10-04 14:05:00,1.04217,1.04235,1.04215,1.04215,16041229.0
2007-10-04 14:06:00,1.04213,1.04223,1.04213,1.04221,29859689.0
2007-10-04 14:07:00,1.0422,1.04234,1.04212,1.04212,5027094.0
2007-10-04 14:08:00,1.04227,1.04249,1.04227,1.04244,16190532.0
2007-10-04 14:09:00,1.04256,1.04257,1.04244,1.04244,18491176.0
2007-10-04 14:10:00,1.04235,1.04264,1.04235,1.04264,11558172.0
2007-10-04 14:11:00,1.04262,1.04262,1.04234,1.04234,30824350.0
2007-10-04 14:12:00,1.04246,1.04251,1.0423,1.0423,10804206.0
2007-10-04 14:13:00,1.04224,1.04244,1.04217,1.04232,4993951.0
2007-10-04 14:14:00,1.04232,1.04238,1.04217,1.04231,5022264.0
2007-10-04 14:15:00,1.04226,1.0424,1.04226,1.04228,9190397.0
2007-10-04 14:16:00,1.04239,1.04252,1.04212,1.04232,11339179.0
2007-10-04 14:17:00,1.04236,1.04248,1.04236,1.04248,4845354.0
2007-10-04 14:18:00,1.04243,1.04243,1.04134,1.04234,50356932.0
2007-10-04 14:19:00,1.0423,1.04252,1.04229,1.04252,10373863.0
2007-10-04 14:20:00,1.04267,1.04281,1.0426,1.0426,9237111.0
2007-10-04 14:21:00,1.04258,1.04262,1.04246,1.04259,14619105.0
2007-10-04 14:22:00,1.04247,1.04247,1.04233,1.04235,3235932.0
2007-10-04 14:23:00,1.04242,1.04262,1.04242,1.04257,14609159.0
2007-10-04 14:24:00,1.04255,1.04271,1.04255,1.04271,9206328.0
2007-10-04 14:25:00,1.04275,1.04288,1.0427,1.04276,31989934.0
2007-10-04 14:26:00,1.04287,1.04287,1.04275,1.04284,37026079.0
2007-10-04 14:27:00,1.04278,1.04278,1.04245,1.04265,36464378.0
2007-10-04 14:28:00,1.04271,1.04279,1.04244,1.04268,18228638.0
2007-10-04 14:29:00,1.04271,1.04271,1.04247,1.04253,8359079.0
2007-10-04 14:30:00,1.04253,1.04257,1.04242,1.04242,7868826.0
2007-10-04 14:31:00,1.04263,1.04263,1.04246,1.04256,8729974.0
2007-10-04 14:32:00,1.04261,1.04268,1.04244,1.04268,30296282.0
2007-10-04 14:33:00,1.04279,1.04305,1.04279,1.04305,6525743.0
2007-10-04 14:34:00,1.04308,1.04308,1.04261,1.04297,9683480.0
2007-10-04 14:35:00,1.04298,1.04317,1.04297,1.04317,4732837.0
2007-10-04 14:36:00,1.04317,1.04333,1.04315,1.0432,6538436.0
2007-10-04 14:37:00,1.04324,1.04324,1.04294,1.04296,39258177.0
2007-10-04 14:38:00,1.04289,1.0431,1.04256,1.0431,69490503.0
2007-10-04 14:39:00,1.04309,1.0431,1.04272,1.0431,13602093.0
2007-10-04 14:40:00,1.04311,1.04327,1.04311,1.04327,3291742.0
2007-10-04 14:41:00,1.04342,1.04358,1.04335,1.04358,11660562.0
2007-10-04 14:42:00,1.04358,1.04358,1.04321,1.04321,6296121.0
2007-10-04 14:43:00,1.04332,1.04341,1.04326,1.04333,8021021.0
2007-10-04 14:44:00,1.04337,1.04341,1.04317,1.04317,21629718.0
2007-10-04 14:45:00,1.04335,1.04344,1.04335,1.04337,4071690.0
2007-10-04 14:46:00,1.04339,1.04339,1.0432,1.04326,39990630.0
2007-10-04 14:47:00,1.04308,1.04357,1.04305,1.04357,22838678.0
2007-10-04 14:48:00,1.04352,1.04352,1.04335,1.04346,23931285.0
2007-10-04 14:49:00,1.0434,1.04345,1.04332,1.04334,29938235.0
2007-10-04 14:50:00,1.04333,1.04333,1.04306,1.04314,9486911.0
2007-10-04 14:51:00,1.04315,1.04331,1.04307,1.04307,7236809.0
2007-10-04 14:52:00,1.04311,1.04311,1.04282,1.04282,39067361.0
2007-10-04 14:53:00,1.04285,1.04311,1.04265,1.04291,7610071.0
2007-10-04 14:54:00,1.04311,1.04311,1.04277,1.0429,16208561.0
2007-10-04 14:55:00,1.04297,1.04312,1.04297,1.043,9291352.0
2007-10-04 14:56:00,1.04298,1.04303,1.04266,1.04266,4332575.0
2007-10-04 14:57:00,1.0427,1.04279,1.0427,1.04278,8117837.0
2007-10-04 14:58:00,1.04269,1.04271,1.04228,1.04271,8314711.0
2007-10-04 14:59:00,1.04267,1.04267,1.04247,1.04247,60155854.0
2007-10-04 15:00:00,1.04259,1.04273,1.04237,1.04266,10933442.0
2007-10-04 15:01:00,1.04262,1.04272,1.0425,1.04272,21050050.0
2007-10-04 15:02:00,1.04274,1.04283,1.04267,1.0427,13460973.0
2007-10-04 15:03:00,1.04282,1.04282,1.04264,1.04271,1355611.0
2007-10-04 15:04:00,1.0427,1.04273,1.04253,1.04273,8375669.0
2007-10-04 15:05:00,1.04276,1.04291,1.04264,1.0429,8810863.0
2007-10-04 15:06:00,1.04291,1.04302,1.04291,1.04297,19777984.0
2007-10-04 15:07:00,1.04287,1.04326,1.04287,1.04325,45101831.0
2007-10-04 15:08:00,1.04334,1.04334,1.04318,1.04322,10427533.0
2007-10-04 15:09:00,1.04318,1.04321,1.04299,1.04299,11738301.0
2007-10-04 15:10:00,1.04297,1.04302,1.04278,1.04278,13572848.0
2007-10-04 15:11:00,1.04267,1.04267,1.04247,1.04247,37345223.0
2007-10-04 15:12:00,1.04243,1.04258,1.04233,1.04233,10210013.0
2007-10-04 15:13:00,1.04244,1.04255,1.04243,1.04251,10037470.0
2007-10-04 15:14:00,1.04264,1.04267,1.0425,1.04267,17694722.0
2007-10-04 15:15:00,1.04265,1.0427,1.04253,1.0427,18856425.0
2007-10-04 15:16:00,1.04267,1.04267,1.04222,1.04222,2634896.0
2007-10-04 15:17:00,1.04215,1.04221,1.04188,1.04221,13638251.0
2007-10-04 15:18:00,1.04226,1.04226,1.04208,1.04226,23552666.0
2007-10-04 15:19:00,1.04233,1.04255,1.04233,1.04243,17701679.0
2007-10-04 15:20:00,1.04243,1.04256,1.0423,1.04239,22888398.0
2007-10-04 15:21:00,1.04241,1.04251,1.04229,1.04234,5000836.0
2007-10-04 15:22:00,1.04225,1.04247,1.04225,1.0424,17630428.0
2007-10-04 15:23:00,1.0423,1.04241,1.04209,1.04209,44952366.0
2007-10-04 15:24:00,1.04225,1.04238,1.04225,1.04238,69251889.0
2007-10-04 15:25:00,1.04237,1.04237,1.04216,1.04219,3121306.0
2007-10-04 15:26:00,1.0421,1.04219,1.04198,1.04198,20438641.0
2007-10-04 15:27:00,1.04187,1.04204,1.04178,1.04204,19018865.0
2007-10-04 15:28:00,1.04202,1.04225,1.04202,1.04225,7869240.0
2007-10-04 15:29:00,1.04221,1.04222,1.04213,1.04222,7049985.0
2007-10-04 15:30:00,1.04232,1.04252,1.04142,1.04229,7496435.0
2007-10-04 15:31:00,1.04235,1.04241,1.04232,1.0424,14262981.0
2007-10-04 15:32:00,1.04248,1.04257,1.04233,1.0425,7960860.0
2007-10-04 15:33:00,1.04248,1.04257,1.04238,1.04257,22882405.0
2007-10-04 15:34:00,1.04243,1.04276,1.04243,1.04276,23880563.0
2007-10-04 15:35:00,1.04276,1.04276,1.04249,1.04249,13810810.0
2007-10-04 15:36:00,1.04223,1.04225,1.04206,1.04206,7904368.0
2007-10-04 15:37:00,1.04202,1.0422,1.04193,1.0422,10431827.0
2007-10-04 15:38:00,1.04223,1.04224,1.04205,1.04221,37932784.0
2007-10-04 15:39:00,1.04232,1.04247,1.04232,1.04245,12876912.0
2007-10-04 15:40:00,1.04234,1.04241,1.04227,1.04233,6471141.0
2007-10-04 15:41:00,1.04236,1.04269,1.04236,1.04269,2132130.0
2007-10-04 15:42:00,1.04268,1.04279,1.04268,1.04272,3787652.0
2007-10-04 15:43:00,1.04268,1.04285,1.04262,1.04285,28239071.0
2007-10-04 15:44:00,1.04288,1.04293,1.04275,1.04293,19157725.0
2007-10-04 15:45:00,1.04294,1.04294,1.04214,1.04284,4718363.0
2007-10-04 15:46:00,1.04277,1.04277,1.04256,1.04263,14682826.0
2007-10-04 15:47:00,1.04254,1.04283,1.04249,1.04283,4371904.0
2007-10-04 15:48:00,1.04295,1.04314,1.04207,1.04312,17089306.0
2007-10-04 15:49:00,1.04304,1.04313,1.04283,1.0431,52322463.0
2007-10-04 15:50:00,1.0431,1.0431,1.043,1.04308,24142468.0
2007-10-04 15:51:00,1.04304,1.04318,1.04304,1.04304,33693089.0
2007-10-04 15:52:00,1.04314,1.04324,1.04307,1.04324,22461952.0
2007-10-04 15:53:00,1.04321,1.0434,1.04309,1.04335,42506526.0
2007-10-04 15:54:00,1.0435,1.04355,1.04346,1.04354,8612149.0
2007-10-04 15:55:00,1.04344,1.04357,1.04332,1.04334,7896881.0
2007-10-04 15:56:00,1.04316,1.04339,1.04303,1.04339,29827770.0
2007-10-04 15:57:00,1.04349,1.04356,1.04342,1.04353,20450079.0
2007-10-04 15:58:00,1.04353,1.04362,1.04258,1.04349,10220524.0
2007-10-04 15:59:00,1.04338,1.04369,1.04338,1.04369,12002955.0
2007-10-04 16:00:00,1.04358,1.04358,1.04329,1.04355,57362737.0
2007-10-04 16:01:00,1.04349,1.04362,1.04335,1.04335,26989991.0
2007-10-04 16:02:00,1.04343,1.04375,1.04343,1.04355,15104508.0
2007-10-04 16:03:00,1.0438,1.04393,1.04377,1.04385,16615398.0
2007-10-04 16:04:00,1.0439,1.04412,1.04374,1.04412,3377079.0
2007-10-04 16:05:00,1.04435,1.04455,1.0442,1.0442,11479982.0
2007-10-04 16:06:00,1.0444,1.0444,1.04406,1.04406,12131927.0
2007-10-04 16:07:00,1.04414,1.04456,1.04414,1.04429,16143406.0
2007-10-04 16:08:00,1.0445,1.04451,1.04414,1.04434,9742594.0
2007-10-04 16:09:00,1.04429,1.04456,1.04418,1.04418,11436659.0
2007-10-04 16:10:00,1.04418,1.04423,1.0439,1.04419,14866868.0
2007-10-04 16:11:00,1.04422,1.04482,1.0442,1.04482,7426124.0
2007-10-04 16:12:00,1.0448,1.0448,1.0445,1.04451,6722204.0
2007-10-04 16:13:00,1.0445,1.04462,1.0445,1.04462,5313922.0
2007-10-04 16:14:00,1.04468,1.04516,1.04467,1.04499,52587454.0
2007-10-04 16:15:00,1.04492,1.04518,1.04492,1.04518,8369969.0
2007-10-04 16:16:00,1.04497,1.04514,1.04497,1.04508,7142438.0
2007-10-04 16:17:00,1.04496,1.04497,1.04475,1.04493,27077764.0
2007-10-04 16:18:00,1.04488,1.0449,1.04461,1.04483,4167406.0
2007-10-04 16:19:00,1.04479,1.04479,1.04435,1.04435,22662281.0
2007-10-04 16:20:00,1.04442,1.04455,1.04441,1.04455,6779249.0
2007-10-04 16:21:00,1.04453,1.04472,1.04453,1.04471,10914445.0
2007-10-04 16:22:00,1.04485,1.04485,1.04463,1.04471,9955226.0
2007-10-04 16:23:00,1.04466,1.0447,1.04446,1.04446,33919561.0
2007-10-04 16:24:00,1.04436,1.04436,1.04328,1.04409,10502298.0
2007-10-04 16:25:00,1.0442,1.04458,1.0442,1.04435,5084745.0
2007-10-04 16:26:00,1.04435,1.04467,1.04435,1.04467,18919030.0
2007-10-04 16:27:00,1.04478,1.04484,1.04476,1.04481,10313303.0
2007-10-04 16:28:00,1.04472,1.04472,1.04447,1.04447,3221964.0
2007-10-04 16:29:00,1.04457,1.04472,1.04448,1.04451,14634163.0
2007-10-04 16:30:00,1.04465,1.04465,1.0444,1.04465,20354401.0
2007-10-04 16:31:00,1.04468,1.0449,1.04468,1.04487,18333037.0
2007-10-04 16:32:00,1.04495,1.04502,1.04482,1.04482,12969195.0
2007-10-04 16:33:00,1.04484,1.04498,1.0448,1.04482,16297599.0
2007-10-04 16:34:00,1.04477,1.04486,1.04461,1.0448,7857590.0
2007-10-04 16:35:00,1.04468,1.04468,1.04413,1.04416,45514212.0
2007-10-04 16:36:00,1.04421,1.04428,1.04409,1.04424,4381880.0
2007-10-04 16:37:00,1.04434,1.04434,1.044,1.04403,4560791.0
2007-10-04 16:38:00,1.04405,1.04405,1.04373,1.04394,8388143.0
2007-10-04 16:39:00,1.04388,1.04403,1.04383,1.04388,7849950.0
2007-10-04 16:40:00,1.04384,1.04393,1.04377,1.04385,16916924.0
2007-10-04 16:41:00,1.04383,1.04383,1.04346,1.04381,20988772.0
2007-10-04 16:42:00,1.04384,1.04426,1.04384,1.04426,11640705.0
2007-10-04 16:43:00,1.04418,1.04418,1.04386,1.04399,9261413.0
2007-10-04 16:44:00,1.04399,1.04422,1.04399,1.0441,7382551.0
2007-10-04 16:45:00,1.04415,1.04417,1.04385,1.04417,10702226.0
2007-10-04 16:46:00,1.0442,1.04435,1.04408,1.04435,7061888.0
2007-10-04 16:47:00,1.04434,1.04462,1.04434,1.04462,9833639.0
2007-10-04 16:48:00,1.04457,1.04498,1.04457,1.04498,10134494.0
2007-10-04 16:49:00,1.04476,1.04481,1.04452,1.0446,18263858.0
2007-10-04 16:50:00,1.0446,1.04465,1.04453,1.04464,19966880.0
2007-10-04 16:51:00,1.0445,1.04468,1.04437,1.04468,5530659.0
2007-10-04 16:52:00,1.04472,1.04487,1.04472,1.04485,5114121.0
2007-10-04 16:53:00,1.04476,1.04489,1.04474,1.04488,22288397.0
2007-10-04 16:54:00,1.0449,1.045,1.04481,1.045,11884752.0
2007-10-04 16:55:00,1.04505,1.0451,1.04491,1.04502,23880464.0
2007-10-04 16:56:00,1.04489,1.04505,1.04483,1.04492,13390215.0
2007-10-04 16:57:00,1.04483,1.04483,1.04461,1.04465,7079333.0
2007-10-04 16:58:00,1.04458,1.04467,1.04454,1.04456,14916855.0
2007-10-04 16:59:00,1.04457,1.04474,1.0445,1.04458,31612065.0
2007-10-04 17:00:00,1.04451,1.04452,1.04436,1.04452,29742259.0
2007-10-04 17:01:00,1.04464,1.04481,1.04464,1.04469,22102642.0
2007-10-04 17:02:00,1.04477,1.04496,1.04477,1.04496,4915261.0
2007-10-04 17:03:00,1.04504,1.04514,1.045,1.04514,9356785.0
2007-10-04 17:04:00,1.04509,1.04525,1.04509,1.0451,41007842.0
2007-10-04 17:05:00,1.04513,1.04513,1.04492,1.04492,5651236.0
2007-10-04 17:06:00,1.04501,1.04502,1.04492,1.04496,30461465.0
2007-10-04 17:07:00,1.04495,1.0451,1.04493,1.0451,7222701.0
2007-10-04 17:08:00,1.04514,1.04539,1.04514,1.04531,53244160.0
2007-10-04 17:09:00,1.04522,1.04522,1.04492,1.04502,29600222.0
2007-10-04 17:10:00,1.045,1.045,1.0446,1.0446,53211871.0
2007-10-04 17:11:00,1.04457,1.04458,1.04449,1.04452,10932250.0
2007-10-04 17:12:00,1.04442,1.04452,1.04426,1.0445,13873335.0
2007-10-04 17:13:00,1.04461,1.04476,1.04461,1.04476,42492361.0
2007-10-04 17:14:00,1.04477,1.04486,1.04454,1.04455,30474914.0
2007-10-04 17:15:00,1.04469,1.04469,1.04444,1.0445,8225810.0
2007-10-04 17:16:00,1.04451,1.04455,1.04422,1.04433,43155408.0
2007-10-04 17:17:00,1.04437,1.04437,1.04408,1.04414,30897369.0
2007-10-04 17:18:00,1.04428,1.04428,1.04418,1.04418,12856066.0
2007-10-04 17:19:00,1.04431,1.04431,1.04402,1.04411,5375863.0
2007-10-04 17:20:00,1.04411,1.04411,1.04385,1.04401,35523770.0
2007-10-04 17:21:00,1.0439,1.0439,1.04285,1.04386,57846903.0
2007-10-04 17:22:00,1.04386,1.04408,1.04386,1.04408,15717801.0
2007-10-04 17:23:00,1.04413,1.04415,1.0439,1.04411,6844230.0
2007-10-04 17:24:00,1.04418,1.04423,1.04397,1.04409,31432419.0
2007-10-04 17:25:00,1.04411,1.0443,1.04399,1.04399,23278085.0
2007-10-04 17:26:00,1.04419,1.04419,1.04396,1.04399,18120193.0
2007-10-04 17:27:00,1.0438,1.0438,1.04269,1.04374,10537151.0
2007-10-04 17:28:00,1.04386,1.04391,1.04375,1.04375,6967426.0
2007-10-04 17:29:00,1.04364,1.04366,1.04344,1.04344,8421287.0
2007-10-04 17:30:00,1.04317,1.04326,1.04303,1.04326,40417693.0
2007-10-04 17:31:00,1.04331,1.04365,1.04331,1.04365,15538106.0
2007-10-04 17:32:00,1.04376,1.04395,1.04374,1.04374,46569620.0
2007-10-04 17:33:00,1.04384,1.04401,1.04294,1.04401,31381382.0
2007-10-04 17:34:00,1.04401,1.04411,1.04376,1.04411,3805623.0
2007-10-04 17:35:00,1.04414,1.04421,1.04409,1.04409,6985434.0
2007-10-04 17:36:00,1.04411,1.04414,1.04399,1.04414,26337656.0
2007-10-04 17:37:00,1.04402,1.04427,1.04402,1.04426,94259409.0
2007-10-04 17:38:00,1.04334,1.04431,1.04334,1.04419,17475853.0
2007-10-04 17:39:00,1.04439,1.04447,1.04438,1.04443,13573525.0
2007-10-04 17:40:00,1.04443,1.04443,1.04418,1.04418,4603740.0
2007-10-04 17:41:00,1.04425,1.04425,1.04408,1.04408,9166298.0
2007-10-04 17:42:00,1.04403,1.04409,1.04383,1.04406,24896598.0
2007-10-04 17:43:00,1.04415,1.04429,1.04404,1.04429,6948328.0
2007-10-04 17:44:00,1.04427,1.04427,1.04401,1.04401,10341650.0
2007-10-04 17:45:00,1.0438,1.04404,1.04375,1.04377,19835837.0
2007-10-04 17:46:00,1.0436,1.04366,1.04347,1.04347,21057798.0
2007-10-04 17:47:00,1.04345,1.04351,1.04332,1.04332,8930692.0
2007-10-04 17:48:00,1.04336,1.04354,1.04336,1.04354,12015600.0
2007-10-04 17:49:00,1.04361,1.0437,1.04361,1.04362,28134802.0
2007-10-04 17:50:00,1.04361,1.04361,1.04308,1.04352,14800619.0
2007-10-04 17:51:00,1.04366,1.04403,1.04366,1.04403,21429447.0
2007-10-04 17:52:00,1.04397,1.04404,1.04377,1.04377,6042998.0
2007-10-04 17:53:00,1.04383,1.04393,1.04383,1.04387,6979489.0
2007-10-04 17:54:00,1.04397,1.04397,1.04289,1.04388,10762349.0
2007-10-04 17:55:00,1.04379,1.0438,1.04367,1.04373,13460116.0
2007-10-04 17:56:00,1.04371,1.04373,1.04357,1.04357,38561913.0
2007-10-04 17:57:00,1.04324,1.04344,1.04324,1.04341,45087015.0
2007-10-04 17:58:00,1.04361,1.04368,1.04358,1.04364,14912930.0
2007-10-04 17:59:00,1.0436,1.0436,1.04349,1.04359,11656756.0
2007-10-04 18:00:00,1.04364,1.04364,1.04348,1.0436,65359699.0
2007-10-04 18:01:00,1.04358,1.04377,1.04358,1.04377,20269298.0
2007-10-04 18:02:00,1.04377,1.04381,1.04281,1.04374,9036329.0
2007-10-04 18:03:00,1.04371,1.04385,1.04371,1.04377,40340193.0
2007-10-04 18:04:00,1.04369,1.04369,1.04353,1.04355,3190249.0
2007-10-04 18:05:00,1.04362,1.04383,1.04362,1.04373,8734014.0
2007-10-04 18:06:00,1.0437,1.0437,1.04347,1.04349,11561818.0
2007-10-04 18:07:00,1.04343,1.04379,1.04343,1.04379,29968191.0
2007-10-04 18:08:00,1.04384,1.04386,1.04367,1.04379,14916376.0
2007-10-04 18:09:00,1.04384,1.04385,1.04379,1.04385,7162438.0
2007-10-04 18:10:00,1.04379,1.0441,1.04379,1.04393,3593864.0
2007-10-04 18:11:00,1.04382,1.04395,1.0436,1.04393,35970393.0
2007-10-04 18:12:00,1.04391,1.04404,1.04377,1.04398,4834733.0
2007-10-04 18:13:00,1.04394,1.04405,1.04389,1.04389,21114739.0
2007-10-04 18:14:00,1.04388,1.04388,1.04354,1.04354,21976547.0
2007-10-04 18:15:00,1.04368,1.04375,1.04362,1.04369,19192280.0
2007-10-04 18:16:00,1.0438,1.0438,1.04356,1.04372,4955020.0
2007-10-04 18:17:00,1.0437,1.0437,1.04342,1.04342,7411328.0
2007-10-04 18:18:00,1.04332,1.04346,1.04332,1.04346,6895072.0
2007-10-04 18:19:00,1.04344,1.04345,1.04334,1.04339,3503339.0
2007-10-04 18:20:00,1.04344,1.04355,1.04344,1.04351,47200279.0
2007-10-04 18:21:00,1.04349,1.04349,1.04322,1.04344,4871488.0
2007-10-04 18:22:00,1.04346,1.04348,1.04329,1.04345,20363254.0
2007-10-04 18:23:00,1.04344,1.04356,1.04328,1.0435,8192373.0
2007-10-04 18:24:00,1.04344,1.04355,1.04335,1.04335,12175494.0
2007-10-04 18:25:00,1.04331,1.04332,1.04303,1.0433,20282210.0
2007-10-04 18:26:00,1.04339,1.04353,1.04338,1.0435,49841757.0
2007-10-04 18:27:00,1.04347,1.04354,1.04338,1.04338,11986521.0
2007-10-04 18:28:00,1.04338,1.04357,1.04324,1.04352,10304168.0
2007-10-04 18:29:00,1.04355,1.04356,1.04344,1.04344,15065288.0
2007-10-04 18:30:00,1.0434,1.0434,1.04315,1.04335,8895258.0
2007-10-04 18:31:00,1.04328,1.04328,1.04302,1.04313,17734267.0
2007-10-04 18:32:00,1.04319,1.04327,1.04307,1.04319,32535246.0
2007-10-04 18:33:00,1.04331,1.04343,1.04323,1.04343,4307261.0
2007-10-04 18:34:00,1.04342,1.04354,1.04331,1.04348,3252257.0
2007-10-04 18:35:00,1.04347,1.04349,1.04344,1.04348,25470471.0
2007-10-04 18:36:00,1.04342,1.04342,1.04314,1.04316,49166311.0
2007-10-04 18:37:00,1.04312,1.04327,1.04309,1.04327,13044661.0
2007-10-04 18:38:00,1.04344,1.04355,1.04337,1.04353,11772639.0
2007-10-04 18:39:00,1.04353,1.04353,1.04323,1.04324,14867785.0
2007-10-04 18:40:00,1.04336,1.04348,1.04327,1.04327,11818215.0
2007-10-04 18:41:00,1.04329,1.04332,1.04325,1.04325,11810901.0
2007-10-04 18:42:00,1.04321,1.04341,1.04313,1.04329,19428783.0
2007-10-04 18:43:00,1.04325,1.04325,1.04307,1.04316,14555285.0
2007-10-04 18:44:00,1.04327,1.04338,1.04316,1.04316,22001377.0
2007-10-04 18:45:00,1.04319,1.04329,1.04225,1.04303,3660217.0
2007-10-04 18:46:00,1.04303,1.04317,1.04292,1.04301,17848346.0
2007-10-04 18:47:00,1.04303,1.04315,1.04288,1.04305,14169744.0
2007-10-04 18:48:00,1.0431,1.0431,1.04286,1.04286,15911208.0
2007-10-04 18:49:00,1.04284,1.04307,1.04284,1.04307,25757955.0
2007-10-04 18:50:00,1.04311,1.04319,1.04311,1.04319,8508665.0
2007-10-04 18:51:00,1.04327,1.04331,1.04315,1.04315,13336036.0
2007-10-04 18:52:00,1.04312,1.04312,1.04287,1.04304,30352486.0
2007-10-04 18:53:00,1.04304,1.0431,1.04285,1.04303,8835781.0
2007-10-04 18:54:00,1.04315,1.0432,1.0431,1.0432,15219157.0
2007-10-04 18:55:00,1.04309,1.04322,1.04303,1.04303,36336906.0
2007-10-04 18:56:00,1.04309,1.04323,1.04309,1.04318,9278426.0
2007-10-04 18:57:00,1.04324,1.04324,1.04217,1.04317,12429236.0
2007-10-04 18:58:00,1.04305,1.04313,1.04302,1.04304,9595912.0
2007-10-04 18:59:00,1.0431,1.04322,1.04309,1.04309,2949689.0
2007-10-04 19:00:00,1.04318,1.04335,1.04311,1.04335,1038463.0
2007-10-04 19:01:00,1.04342,1.04347,1.0433,1.04336,4871443.0
2007-10-04 19:02:00,1.04342,1.04362,1.04333,1.04362,22331547.0
2007-10-04 19:03:00,1.04356,1.04357,1.04336,1.04348,9583738.0
2007-10-04 19:04:00,1.04348,1.04348,1.04329,1.04334,23178407.0
2007-10-04 19:05:00,1.04343,1.04356,1.04341,1.04344,32254121.0
2007-10-04 19:06:00,1.04336,1.04362,1.04248,1.0435,19984220.0
2007-10-04 19:07:00,1.04348,1.04348,1.04336,1.04336,867539.0
2007-10-04 19:08:00,1.0433,1.04341,1.04304,1.04341,14630048.0
2007-10-04 19:09:00,1.04344,1.04344,1.04329,1.04337,10183690.0
2007-10-04 19:10:00,1.04349,1.0435,1.04341,1.04341,16637993.0
2007-10-04 19:11:00,1.04352,1.04356,1.04342,1.04343,11034240.0
2007-10-04 19:12:00,1.04353,1.0436,1.04315,1.0436,19273153.0
2007-10-04 19:13:00,1.04357,1.04358,1.04344,1.04344,7243209.0
2007-10-04 19:14:00,1.04342,1.04342,1.04308,1.04308,14152172.0
2007-10-04 19:15:00,1.04325,1.04325,1.04302,1.04302,3433171.0
2007-10-04 19:16:00,1.04311,1.0433,1.04308,1.0433,6776005.0
2007-10-04 19:17:00,1.04328,1.04328,1.04308,1.04311,34749111.0
2007-10-04 19:18:00,1.04284,1.04314,1.04284,1.04314,9182477.0
2007-10-04 19:19:00,1.04311,1.04311,1.04292,1.04292,27035652.0
2007-10-04 19:20:00,1.04289,1.0429,1.04279,1.04279,13631693.0
2007-10-04 19:21:00,1.04265,1.04276,1.04249,1.04267,40901003.0
2007-10-04 19:22:00,1.04264,1.04304,1.04264,1.04292,10007764.0
2007-10-04 19:23:00,1.04296,1.04307,1.04294,1.04307,18904691.0
2007-10-04 19:24:00,1.04308,1.04323,1.04308,1.04314,25995393.0
2007-10-04 19:25:00,1.04329,1.0435,1.04326,1.04348,14322155.0
2007-10-04 19:26:00,1.04359,1.04372,1.04348,1.04349,42796954.0
2007-10-04 19:27:00,1.04355,1.04356,1.04344,1.04348,30265776.0
2007-10-04 19:28:00,1.04339,1.04353,1.0433,1.04353,20720239.0
2007-10-04 19:29:00,1.04353,1.0436,1.0434,1.04348,25767562.0
2007-10-04 19:30:00,1.0436,1.0436,1.04333,1.04335,9251127.0
2007-10-04 19:31:00,1.0434,1.0434,1.04315,1.04339,2278785.0
2007-10-04 19:32:00,1.04343,1.04355,1.04343,1.04355,29328750.0
2007-10-04 19:33:00,1.04358,1.04369,1.04348,1.04369,20675157.0
2007-10-04 19:34:00,1.04379,1.04384,1.04375,1.04383,8992190.0
2007-10-04 19:35:00,1.04388,1.04394,1.04384,1.04393,7741796.0
2007-10-04 19:36:00,1.04386,1.0439,1.04372,1.04389,12827388.0
2007-10-04 19:37:00,1.04378,1.04378,1.04331,1.0436,25000439.0
2007-10-04 19:38:00,1.04341,1.04371,1.04341,1.04371,16072416.0
2007-10-04 19:39:00,1.04378,1.04378,1.04318,1.04363,30700731.0
2007-10-04 19:40:00,1.04361,1.04361,1.04346,1.04352,4469326.0
2007-10-04 19:41:00,1.0434,1.0434,1.04339,1.04339,449438.0
2007-10-04 19:42:00,1.0432,1.0432,1.043,1.04318,23735500.0
2007-10-04 19:43:00,1.0433,1.04333,1.04323,1.04323,23161432.0
2007-10-04 19:44:00,1.04325,1.04326,1.04307,1.04307,2351814.0
2007-10-04 19:45:00,1.04298,1.04309,1.04257,1.04309,18452417.0
2007-10-04 19:46:00,1.04318,1.04329,1.04311,1.04329,6945994.0
2007-10-04 19:47:00,1.04326,1.04326,1.04309,1.04319,11143537.0
2007-10-04 19:48:00,1.0432,1.04327,1.04225,1.04309,14684527.0
2007-10-04 19:49:00,1.04307,1.04307,1.04277,1.04292,10632328.0
2007-10-04 19:50:00,1.043,1.04318,1.04291,1.04311,28399599.0
2007-10-04 19:51:00,1.04302,1.04302,1.04288,1.04301,5794506.0
2007-10-04 19:52:00,1.04303,1.04303,1.04275,1.04286,24087112.0
2007-10-04 19:53:00,1.04299,1.04306,1.04296,1.04303,10433584.0
2007-10-04 19:54:00,1.0431,1.04319,1.04282,1.04282,15400263.0
2007-10-04 19:55:00,1.0429,1.04306,1.0428,1.04294,16714480.0
2007-10-04 19:56:00,1.04298,1.04304,1.04293,1.04303,5970268.0
2007-10-04 19:57:00,1.04308,1.04328,1.04308,1.04328,9336015.0
2007-10-04 19:58:00,1.04331,1.04334,1.04324,1.04324,25967776.0
2007-10-04 19:59:00,1.04315,1.0433,1.0431,1.04319,10177910.0
2007-10-04 20:00:00,1.04325,1.04351,1.04325,1.04351,12648847.0
2007-10-04 20:01:00,1.0436,1.0436,1.04342,1.04345,45851079.0
2007-10-04 20:02:00,1.04356,1.04369,1.04349,1.04369,6359765.0
2007-10-04 20:03:00,1.04359,1.04379,1.04354,1.04364,8565119.0
2007-10-04 20:04:00,1.0436,1.04365,1.04359,1.04364,19692502.0
2007-10-04 20:05:00,1.04366,1.04366,1.04344,1.04351,45316866.0
2007-10-04 20:06:00,1.04341,1.04341,1.04303,1.04304,12933392.0
2007-10-04 20:07:00,1.04309,1.04309,1.04184,1.04305,12809563.0
2007-10-04 20:08:00,1.04316,1.04316,1.04299,1.04307,16412872.0
2007-10-04 20:09:00,1.04321,1.04332,1.04304,1.04304,7019003.0
2007-10-04 20:10:00,1.04321,1.04326,1.04279,1.04313,25347668.0
2007-10-04 20:11:00,1.04299,1.04299,1.04266,1.04276,12377374.0
2007-10-04 20:12:00,1.0429,1.04316,1.0429,1.04306,51438075.0
2007-10-04 20:13:00,1.04308,1.04325,1.0422,1.04314,26768480.0
2007-10-04 20:14:00,1.04317,1.04327,1.04307,1.04325,10919328.0
2007-10-04 20:15:00,1.04317,1.04319,1.04311,1.04318,26386579.0
2007-10-04 20:16:00,1.0431,1.04326,1.04309,1.04315,12503033.0
2007-10-04 20:17:00,1.04297,1.04329,1.04297,1.04318,2211074.0
2007-10-04 20:18:00,1.04321,1.04325,1.04272,1.04316,31580863.0
2007-10-04 20:19:00,1.04309,1.04309,1.04293,1.04308,30170984.0
2007-10-04 20:20:00,1.04308,1.04308,1.04246,1.04268,19967632.0
2007-10-04 20:21:00,1.04274,1.04298,1.04271,1.04295,16743499.0
2007-10-04 20:22:00,1.04299,1.04314,1.04295,1.04311,10140355.0
2007-10-04 20:23:00,1.04316,1.04336,1.04316,1.04325,4772702.0
2007-10-04 20:24:00,1.04329,1.04334,1.04293,1.04326,15456338.0
2007-10-04 20:25:00,1.04336,1.04345,1.04322,1.0434,23075267.0
2007-10-04 20:26:00,1.04341,1.04345,1.04336,1.04336,12728145.0
2007-10-04 20:27:00,1.04348,1.04353,1.04334,1.04334,14226854.0
2007-10-04 20:28:00,1.04331,1.04331,1.04308,1.04325,2800502.0
2007-10-04 20:29:00,1.04308,1.04336,1.04308,1.04336,3636974.0
2007-10-04 20:30:00,1.04311,1.04331,1.04273,1.04283,32325628.0
2007-10-04 20:31:00,1.04272,1.04344,1.04272,1.04344,8324964.0
2007-10-04 20:32:00,1.04326,1.04358,1.04326,1.04358,12840720.0
2007-10-04 20:33:00,1.0435,1.0435,1.04325,1.04325,11365603.0
2007-10-04 20:34:00,1.0433,1.04337,1.04315,1.04337,10503486.0
2007-10-04 20:35:00,1.04339,1.04348,1.04331,1.04348,11536320.0
2007-10-04 20:36:00,1.0433,1.04363,1.0433,1.04345,18704493.0
2007-10-04 20:37:00,1.04348,1.0436,1.04326,1.0436,27153916.0
2007-10-04 20:38:00,1.0436,1.0436,1.04343,1.04343,4850914.0
2007-10-04 20:39:00,1.0435,1.04357,1.04345,1.04357,11933858.0
2007-10-04 20:40:00,1.04355,1.04356,1.04328,1.04348,4082398.0
2007-10-04 20:41:00,1.04357,1.04365,1.04352,1.04364,6757688.0
2007-10-04 20:42:00,1.04369,1.04379,1.04365,1.04367,6785884.0
2007-10-04 20:43:00,1.04365,1.04365,1.04347,1.04352,9119967.0
2007-10-04 20:44:00,1.04348,1.04355,1.04338,1.04354,13206514.0
2007-10-04 20:45:00,1.04355,1.04356,1.04345,1.04351,12430033.0
2007-10-04 20:46:00,1.0434,1.04352,1.04337,1.0434,26266665.0
2007-10-04 20:47:00,1.04336,1.04336,1.04226,1.0431,7839128.0
2007-10-04 20:48:00,1.04316,1.04321,1.04302,1.04308,7191659.0
2007-10-04 20:49:00,1.04301,1.04303,1.04285,1.04285,30667781.0
2007-10-04 20:50:00,1.04284,1.04303,1.04271,1.043,24657934.0
2007-10-04 20:51:00,1.04304,1.04312,1.04296,1.04312,45335552.0
2007-10-04 20:52:00,1.04318,1.04326,1.04306,1.04313,15102587.0
2007-10-04 20:53:00,1.04316,1.04329,1.04316,1.0432,22006733.0
2007-10-04 20:54:00,1.04312,1.04312,1.04292,1.04292,7859596.0
2007-10-04 20:55:00,1.04258,1.04306,1.04258,1.04306,32192094.0
2007-10-04 20:56:00,1.04309,1.04316,1.04288,1.04309,32266770.0
2007-10-04 20:57:00,1.04294,1.04294,1.04274,1.04274,10492357.0
2007-10-04 20:58:00,1.04288,1.04288,1.04278,1.04286,5328298.0
2007-10-04 20:59:00,1.04296,1.0431,1.04284,1.0431,6245696.0
2007-10-04 21:00:00,1.04313,1.04317,1.04305,1.04306,23545700.0
2007-10-04 21:01:00,1.04302,1.04312,1.04298,1.04312,15499973.0
2007-10-04 21:02:00,1.04286,1.0432,1.04194,1.0432,6993981.0
2007-10-04 21:03:00,1.0431,1.04312,1.04269,1.04273,2216565.0
2007-10-04 21:04:00,1.04275,1.04321,1.04272,1.04321,11180718.0
2007-10-04 21:05:00,1.04325,1.04338,1.0432,1.04322,2443157.0
2007-10-04 21:06:00,1.0431,1.0431,1.04291,1.04303,6934628.0
2007-10-04 21:07:00,1.04319,1.04333,1.04318,1.04318,11367929.0
2007-10-04 21:08:00,1.04293,1.04294,1.0426,1.04294,12616184.0
2007-10-04 21:09:00,1.04308,1.04313,1.04288,1.04308,18509432.0
2007-10-04 21:10:00,1.04305,1.04305,1.04209,1.04305,19274160.0
2007-10-04 21:11:00,1.04306,1.04317,1.04306,1.04317,8613885.0
2007-10-04 21:12:00,1.04325,1.04338,1.04322,1.04327,32972955.0
2007-10-04 21:13:00,1.04318,1.04319,1.04311,1.04315,14853447.0
2007-10-04 21:14:00,1.04318,1.04319,1.04311,1.04311,14827064.0
2007-10-04 21:15:00,1.04311,1.04312,1.04299,1.04299,29862213.0
2007-10-04 21:16:00,1.04298,1.04306,1.04288,1.04306,7111401.0
2007-10-04 21:17:00,1.04207,1.04305,1.04205,1.04205,52765041.0
2007-10-04 21:18:00,1.04288,1.04295,1.04288,1.04295,4586993.0
2007-10-04 21:19:00,1.04299,1.04299,1.04281,1.0429,3285475.0
2007-10-04 21:20:00,1.04266,1.04299,1.04194,1.04194,35366789.0
2007-10-04 21:21:00,1.04302,1.04312,1.043,1.04311,16548539.0
2007-10-04 21:22:00,1.0431,1.0431,1.04287,1.04287,55571287.0
2007-10-04 21:23:00,1.04288,1.04288,1.04257,1.04288,9933850.0
2007-10-04 21:24:00,1.04304,1.0431,1.04299,1.04305,32400694.0
2007-10-04 21:25:00,1.04299,1.04301,1.04279,1.04283,4734440.0
2007-10-04 21:26:00,1.04279,1.04281,1.04274,1.04279,4348627.0
2007-10-04 21:27:00,1.04273,1.04273,1.04252,1.04257,11178465.0
2007-10-04 21:28:00,1.04249,1.04272,1.04249,1.04251,51081802.0
2007-10-04 21:29:00,1.04241,1.04241,1.04235,1.04238,7690146.0
2007-10-04 21:30:00,1.04236,1.04236,1.04146,1.04205,16548295.0
2007-10-04 21:31:00,1.04209,1.04239,1.04194,1.04219,27737967.0
2007-10-04 21:32:00,1.04247,1.04258,1.04247,1.04252,11054515.0
2007-10-04 21:33:00,1.0426,1.04262,1.0424,1.0425,39142044.0
2007-10-04 21:34:00,1.04229,1.0426,1.04229,1.0426,12297224.0
2007-10-04 21:35:00,1.04269,1.04283,1.04267,1.04283,3743776.0
2007-10-04 21:36:00,1.04284,1.04284,1.04277,1.04281,23406587.0
2007-10-04 21:37:00,1.04277,1.04277,1.04166,1.04269,25766091.0
2007-10-04 21:38:00,1.04251,1.04251,1.04231,1.04242,27293497.0
2007-10-04 21:39:00,1.04234,1.04234,1.04223,1.04229,7785427.0
2007-10-04 21:40:00,1.04231,1.04239,1.04229,1.04239,39651492.0
2007-10-04 21:41:00,1.04234,1.04234,1.0421,1.04226,4903069.0
2007-10-04 21:42:00,1.04222,1.04222,1.04203,1.0422,6973189.0
2007-10-04 21:43:00,1.04225,1.04231,1.04202,1.04225,5951742.0
2007-10-04 21:44:00,1.04235,1.04235,1.04218,1.04218,7203011.0
2007-10-04 21:45:00,1.04218,1.04218,1.04179,1.04205,5482094.0
2007-10-04 21:46:00,1.04218,1.04229,1.04211,1.04212,27552181.0
2007-10-04 21:47:00,1.04202,1.04202,1.04184,1.04191,8945882.0
2007-10-04 21:48:00,1.04197,1.042,1.04187,1.042,10988504.0
2007-10-04 21:49:00,1.04214,1.04231,1.04209,1.04221,24248894.0
2007-10-04 21:50:00,1.04205,1.0421,1.04199,1.0421,13937279.0
2007-10-04 21:51:00,1.04212,1.04214,1.04194,1.04201,10685539.0
2007-10-04 21:52:00,1.04197,1.04207,1.04197,1.04205,11550015.0
2007-10-04 21:53:00,1.04204,1.04211,1.04199,1.04211,3701739.0
2007-10-04 21:54:00,1.04206,1.04227,1.04195,1.04195,44901253.0
2007-10-04 21:55:00,1.04196,1.04198,1.04178,1.04198,10034399.0
2007-10-04 21:56:00,1.04196,1.04203,1.04184,1.04203,13414003.0
2007-10-04 21:57:00,1.04209,1.04231,1.04209,1.04227,6864697.0
2007-10-04 21:58:00,1.04231,1.04231,1.04203,1.04203,1819478.0
2007-10-04 21:59:00,1.0419,1.04192,1.04175,1.04192,6288620.0
2007-10-04 22:00:00,1.04201,1.04209,1.0419,1.04208,14291519.0
2007-10-04 22:01:00,1.04206,1.04215,1.04194,1.04194,5339911.0
2007-10-04 22:02:00,1.04181,1.04197,1.04153,1.04197,71668831.0
2007-10-04 22:03:00,1.04201,1.04208,1.04191,1.04204,25596286.0
2007-10-04 22:04:00,1.04203,1.04236,1.04203,1.04236,12073357.0
2007-10-04 22:05:00,1.04238,1.04252,1.04238,1.04252,16682073.0
2007-10-04 22:06:00,1.04252,1.04255,1.04246,1.04251,7813267.0
2007-10-04 22:07:00,1.04168,1.043,1.04168,1.04265,83631389.0
2007-10-04 22:08:00,1.04254,1.04254,1.04234,1.04249,11511688.0
2007-10-04 22:09:00,1.0423,1.04231,1.04218,1.04231,18384008.0
2007-10-04 22:10:00,1.04237,1.04238,1.04225,1.04225,10570241.0
2007-10-04 22:11:00,1.04224,1.04226,1.04212,1.04218,6649455.0
2007-10-04 22:12:00,1.04226,1.04229,1.04208,1.04208,13563085.0
2007-10-04 22:13:00,1.04198,1.04198,1.04147,1.04147,46400741.0
2007-10-04 22:14:00,1.04188,1.04215,1.04188,1.04204,10639208.0
2007-10-04 22:15:00,1.04208,1.04214,1.04206,1.04209,5008549.0
2007-10-04 22:16:00,1.04198,1.04211,1.04198,1.04202,24821795.0
2007-10-04 22:17:00,1.04191,1.04191,1.04169,1.0418,5934400.0
2007-10-04 22:18:00,1.04207,1.04213,1.04137,1.04204,9170916.0
2007-10-04 22:19:00,1.04213,1.04222,1.04202,1.04219,10356133.0
2007-10-04 22:20:00,1.04219,1.04235,1.04217,1.04235,37389882.0
2007-10-04 22:21:00,1.04221,1.04221,1.04199,1.04203,6316217.0
2007-10-04 22:22:00,1.04208,1.04209,1.04181,1.04209,30173196.0
2007-10-04 22:23:00,1.04224,1.04233,1.04224,1.04231,3642793.0
2007-10-04 22:24:00,1.04235,1.04235,1.04206,1.04207,27175365.0
2007-10-04 22:25:00,1.04217,1.04225,1.04215,1.04225,6553155.0
2007-10-04 22:26:00,1.04232,1.04232,1.04122,1.04214,18686556.0
2007-10-04 22:27:00,1.04207,1.04214,1.04195,1.04195,13749564.0
2007-10-04 22:28:00,1.04216,1.04228,1.04211,1.04216,31904117.0
2007-10-04 22:29:00,1.04223,1.04228,1.0422,1.04221,23614276.0
2007-10-04 22:30:00,1.04211,1.04223,1.04192,1.04211,4661026.0
2007-10-04 22:31:00,1.04216,1.04226,1.0421,1.04223,26846085.0
2007-10-04 22:32:00,1.04211,1.04211,1.04168,1.04204,10732630.0
2007-10-04 22:33:00,1.04223,1.04232,1.0422,1.04232,13295731.0
2007-10-04 22:34:00,1.04226,1.0424,1.04225,1.04225,60924925.0
2007-10-04 22:35:00,1.04228,1.04238,1.04228,1.04233,10904566.0
2007-10-04 22:36:00,1.04233,1.04233,1.04223,1.04228,25256579.0
2007-10-04 22:37:00,1.04224,1.04231,1.04214,1.04221,5693308.0
2007-10-04 22:38:00,1.04202,1.04204,1.04154,1.04204,15589360.0
2007-10-04 22:39:00,1.04203,1.04209,1.04194,1.04207,9498447.0
2007-10-04 22:40:00,1.04213,1.04218,1.04206,1.04206,16528184.0
2007-10-04 22:41:00,1.04193,1.04195,1.04163,1.04194,16308005.0
2007-10-04 22:42:00,1.04189,1.04189,1.04147,1.04165,27212204.0
2007-10-04 22:43:00,1.0417,1.04215,1.0417,1.04215,27266966.0
2007-10-04 22:44:00,1.04219,1.04219,1.042,1.04212,26419305.0
2007-10-04 22:45:00,1.04215,1.04223,1.04213,1.0422,2829496.0
2007-10-04 22:46:00,1.0423,1.04231,1.04217,1.04217,11962116.0
2007-10-04 22:47:00,1.0422,1.04222,1.04204,1.04221,17020767.0
2007-10-04 22:48:00,1.04223,1.04226,1.04198,1.04221,13670026.0
2007-10-04 22:49:00,1.04216,1.04216,1.04121,1.04204,8516623.0
2007-10-04 22:50:00,1.04201,1.04218,1.04201,1.04204,9811039.0
2007-10-04 22:51:00,1.04198,1.042,1.04182,1.042,12647810.0
2007-10-04 22:52:00,1.04203,1.04212,1.04203,1.04211,4319981.0
2007-10-04 22:53:00,1.04202,1.04202,1.04184,1.04199,7674189.0
2007-10-04 22:54:00,1.04206,1.04231,1.04197,1.04231,8547316.0
2007-10-04 22:55:00,1.04232,1.04297,1.04169,1.04286,8126560.0
2007-10-04 22:56:00,1.04293,1.04293,1.0424,1.0424,4369831.0
2007-10-04 22:57:00,1.04241,1.04247,1.04238,1.04242,4796220.0
2007-10-04 22:58:00,1.04254,1.04265,1.04244,1.04265,5705127.0
2007-10-04 22:59:00,1.04264,1.04273,1.0424,1.0424,27819438.0
2007-10-04 23:00:00,1.04241,1.04242,1.04217,1.04241,10166952.0
2007-10-04 23:01:00,1.04239,1.04239,1.04221,1.04231,2753826.0
2007-10-04 23:02:00,1.04231,1.04238,1.04222,1.04236,36170261.0
2007-10-04 23:03:00,1.0424,1.04243,1.04218,1.04243,4746682.0
2007-10-04 23:04:00,1.04239,1.04242,1.04201,1.04201,47909548.0
2007-10-04 23:05:00,1.04202,1.04239,1.04202,1.04234,12590160.0
2007-10-04 23:06:00,1.04224,1.04244,1.04224,1.04237,40660742.0
2007-10-04 23:07:00,1.0422,1.04251,1.0422,1.04251,14877084.0
2007-10-04 23:08:00,1.04245,1.04304,1.04245,1.04277,9548824.0
2007-10-04 23:09:00,1.04257,1.04273,1.04238,1.04273,14936086.0
2007-10-04 23:10:00,1.04263,1.04288,1.04263,1.04288,5899834.0
2007-10-04 23:11:00,1.04292,1.04311,1.04291,1.04311,19096119.0
2007-10-04 23:12:00,1.04288,1.04308,1.04288,1.04297,12566997.0
2007-10-04 23:13:00,1.04298,1.04312,1.04298,1.04301,18656617.0
2007-10-04 23:14:00,1.04304,1.04311,1.04261,1.04311,48061680.0
2007-10-04 23:15:00,1.0431,1.04324,1.04296,1.04324,11455851.0
2007-10-04 23:16:00,1.04328,1.04335,1.04318,1.04328,10066599.0
2007-10-04 23:17:00,1.04324,1.04324,1.04303,1.04308,30606452.0
2007-10-04 23:18:00,1.04308,1.04313,1.04304,1.04304,6353663.0
2007-10-04 23:19:00,1.04302,1.04302,1.04272,1.0429,13671524.0
2007-10-04 23:20:00,1.04295,1.04304,1.04294,1.04294,10308499.0
2007-10-04 23:21:00,1.0428,1.04285,1.04271,1.0428,23998647.0
2007-10-04 23:22:00,1.04297,1.04319,1.04297,1.04318,34527793.0
2007-10-04 23:23:00,1.04305,1.04324,1.04304,1.04311,31488616.0
2007-10-04 23:24:00,1.04324,1.04338,1.04318,1.04318,29765465.0
2007-10-04 23:25:00,1.04328,1.04331,1.04308,1.04331,5113809.0
2007-10-04 23:26:00,1.0432,1.0432,1.043,1.043,6947224.0
2007-10-04 23:27:00,1.04295,1.04306,1.04274,1.04282,14529741.0
2007-10-04 23:28:00,1.0428,1.04298,1.0428,1.04285,9519371.0
2007-10-04 23:29:00,1.04288,1.04299,1.04278,1.04299,8619635.0
2007-10-04 23:30:00,1.04312,1.04312,1.04291,1.04306,13074892.0
2007-10-04 23:31:00,1.0429,1.04309,1.0429,1.04304,17443062.0
2007-10-04 23:32:00,1.04299,1.04305,1.04291,1.04301,63194036.0
2007-10-04 23:33:00,1.04311,1.04332,1.04311,1.04318,4435556.0
2007-10-04 23:34:00,1.04309,1.04309,1.04231,1.04293,6397786.0
2007-10-04 23:35:00,1.04282,1.04282,1.04257,1.04279,63822227.0
2007-10-04 23:36:00,1.04286,1.04302,1.04286,1.04296,6035810.0
2007-10-04 23:37:00,1.04289,1.04289,1.04264,1.04279,16355293.0
2007-10-04 23:38:00,1.0429,1.04294,1.04282,1.04283,12719312.0
2007-10-04 23:39:00,1.04284,1.04285,1.0426,1.04285,5147970.0
2007-10-04 23:40:00,1.04286,1.04295,1.04267,1.0428,9847816.0
2007-10-04 23:41:00,1.04294,1.04299,1.04281,1.0429,3529792.0
2007-10-04 23:42:00,1.04287,1.04301,1.04196,1.04281,6681742.0
2007-10-04 23:43:00,1.04292,1.04306,1.0429,1.04298,12407364.0
2007-10-04 23:44:00,1.04292,1.04293,1.04271,1.04271,13767493.0
2007-10-04 23:45:00,1.04253,1.04253,1.04215,1.04238,30390241.0
2007-10-04 23:46:00,1.0424,1.04258,1.04201,1.04258,22825744.0
2007-10-04 23:47:00,1.0425,1.04275,1.0425,1.04272,17215111.0
2007-10-04 23:48:00,1.04271,1.04274,1.04251,1.04251,25184815.0
2007-10-04 23:49:00,1.04245,1.04245,1.04231,1.04238,13890229.0
2007-10-04 23:50:00,1.04224,1.04233,1.04188,1.04233,6099593.0
2007-10-04 23:51:00,1.04232,1.04242,1.04217,1.04242,27328676.0
2007-10-04 23:52:00,1.04235,1.0425,1.04213,1.04237,3921379.0
2007-10-04 23:53:00,1.04256,1.04274,1.04256,1.04271,8161919.0
2007-10-04 23:54:00,1.04272,1.04272,1.0425,1.04258,27912558.0
2007-10-04 23:55:00,1.0425,1.0426,1.04241,1.04241,26136661.0
2007-10-04 23:56:00,1.04251,1.04256,1.04242,1.04254,6934188.0
2007-10-04 23:57:00,1.04249,1.04249,1.04224,1.04236,896619.0
2007-10-04 23:58:00,1.04239,1.04249,1.04237,1.04242,11851033.0
2007-10-04 23:59:00,1.04249,1.04262,1.04229,1.04262,20891072.0
2007-10-05 00:00:00,1.04266,1.04278,1.04243,1.04278,10274867.0
2007-10-05 00:01:00,1.04279,1.04279,1.04272,1.04272,15186858.0
2007-10-05 00:02:00,1.04277,1.04293,1.04262,1.04262,10056736.0
2007-10-05 00:03:00,1.04274,1.04274,1.04259,1.04268,4107692.0
2007-10-05 00:04:00,1.04278,1.04288,1.04275,1.04277,4541187.0
2007-10-05 00:05:00,1.04275,1.04275,1.04217,1.04246,24725314.0
2007-10-05 00:06:00,1.04269,1.04283,1.04267,1.04267,5585755.0
2007-10-05 00:07:00,1.04244,1.04252,1.0424,1.04252,12249385.0
2007-10-05 00:08:00,1.04271,1.04293,1.04271,1.04293,5547412.0
2007-10-05 00:09:00,1.04289,1.04303,1.04289,1.04295,32135198.0
2007-10-05 00:10:00,1.04271,1.04307,1.04203,1.04302,8216157.0
2007-10-05 00:11:00,1.04306,1.0431,1.04294,1.04306,8288086.0
2007-10-05 00:12:00,1.04299,1.04313,1.04296,1.04296,4255011.0
2007-10-05 00:13:00,1.04295,1.04309,1.04295,1.043,2912615.0
2007-10-05 00:14:00,1.04305,1.04307,1.04286,1.04307,23857697.0
2007-10-05 00:15:00,1.04315,1.04323,1.04212,1.04212,9534346.0
2007-10-05 00:16:00,1.04321,1.04328,1.04312,1.04323,7380759.0
2007-10-05 00:17:00,1.04318,1.04319,1.04253,1.04307,25217199.0
2007-10-05 00:18:00,1.04303,1.04317,1.04272,1.04287,37090875.0
2007-10-05 00:19:00,1.04301,1.04323,1.0429,1.04323,8083441.0
2007-10-05 00:20:00,1.04333,1.04338,1.04317,1.04334,70300019.0
2007-10-05 00:21:00,1.0434,1.04351,1.04325,1.04346,14279543.0
2007-10-05 00:22:00,1.0435,1.04373,1.0435,1.04373,9473864.0
2007-10-05 00:23:00,1.04368,1.04381,1.04368,1.04381,25593617.0
2007-10-05 00:24:00,1.04387,1.04387,1.04361,1.04368,9824013.0
2007-10-05 00:25:00,1.04371,1.04397,1.04371,1.04381,13313375.0
2007-10-05 00:26:00,1.044,1.04419,1.044,1.04419,73357038.0
2007-10-05 00:27:00,1.04422,1.04422,1.044,1.044,8875762.0
2007-10-05 00:28:00,1.04394,1.04404,1.04381,1.04381,7562283.0
2007-10-05 00:29:00,1.04373,1.04376,1.04368,1.04374,6643351.0
2007-10-05 00:30:00,1.04353,1.04381,1.04353,1.04376,11809903.0
2007-10-05 00:31:00,1.04383,1.0439,1.0431,1.04371,12289073.0
2007-10-05 00:32:00,1.04356,1.04371,1.04354,1.0437,3033020.0
2007-10-05 00:33:00,1.04369,1.04373,1.04357,1.04357,14366683.0
2007-10-05 00:34:00,1.04355,1.04367,1.04353,1.04364,68435927.0
2007-10-05 00:35:00,1.04358,1.0436,1.04353,1.0436,5556042.0
2007-10-05 00:36:00,1.0435,1.04351,1.04338,1.04346,10347838.0
2007-10-05 00:37:00,1.04344,1.04361,1.04339,1.04353,17504726.0
2007-10-05 00:38:00,1.04355,1.04355,1.04332,1.04349,3574303.0
2007-10-05 00:39:00,1.04335,1.04347,1.04329,1.04347,10822034.0
2007-10-05 00:40:00,1.04351,1.04351,1.04337,1.04337,7302739.0
2007-10-05 00:41:00,1.04333,1.04338,1.04324,1.04336,44894220.0
2007-10-05 00:42:00,1.04331,1.04349,1.04313,1.04313,7672451.0
2007-10-05 00:43:00,1.04324,1.04324,1.04278,1.043,17435002.0
2007-10-05 00:44:00,1.04302,1.04315,1.04279,1.04307,7827108.0
2007-10-05 00:45:00,1.04315,1.04317,1.04307,1.04309,12564720.0
2007-10-05 00:46:00,1.04307,1.0432,1.04217,1.04298,8511860.0
2007-10-05 00:48:00,1.04305,1.04305,1.04255,1.04269,4521070.0
2007-10-05 00:49:00,1.04271,1.04319,1.04271,1.04316,18602651.0
2007-10-05 00:50:00,1.04312,1.04316,1.0429,1.04316,16334312.0
2007-10-05 00:51:00,1.04308,1.04312,1.04302,1.04307,2310568.0
2007-10-05 00:52:00,1.04307,1.04307,1.04294,1.043,14197541.0
2007-10-05 00:53:00,1.04302,1.04302,1.04193,1.04296,10202357.0
2007-10-05 00:54:00,1.04298,1.04313,1.04298,1.04313,65144376.0
2007-10-05 00:55:00,1.04311,1.04311,1.04299,1.04303,19211317.0
2007-10-05 00:56:00,1.04314,1.04338,1.04314,1.04338,21137064.0
2007-10-05 00:57:00,1.04343,1.04354,1.04341,1.04344,139223458.0
2007-10-05 00:58:00,1.04355,1.04364,1.04339,1.0435,10878831.0
2007-10-05 00:59:00,1.04339,1.04362,1.04339,1.04362,9024202.0
2007-10-05 01:00:00,1.04371,1.04377,1.0434,1.04348,5207369.0
2007-10-05 01:01:00,1.04361,1.04372,1.04353,1.04372,4738083.0
2007-10-05 01:02:00,1.04365,1.04379,1.04365,1.04379,7284575.0
2007-10-05 01:03:00,1.04369,1.04378,1.04365,1.04367,22031740.0
2007-10-05 01:04:00,1.04364,1.04367,1.04339,1.04367,6806716.0
2007-10-05 01:05:00,1.04366,1.04369,1.04343,1.04361,9534805.0
2007-10-05 01:06:00,1.04361,1.04361,1.04336,1.04338,22816877.0
2007-10-05 01:07:00,1.04363,1.04365,1.04355,1.04358,7709397.0
2007-10-05 01:08:00,1.0435,1.0435,1.04323,1.04323,19118692.0
2007-10-05 01:09:00,1.04328,1.04348,1.04313,1.04348,10600247.0
2007-10-05 01:11:00,1.0434,1.04345,1.04315,1.04345,7916098.0
2007-10-05 01:12:00,1.04352,1.04352,1.04339,1.04349,22968430.0
2007-10-05 01:13:00,1.04348,1.04348,1.0429,1.04331,26056816.0
2007-10-05 01:14:00,1.04333,1.04342,1.04325,1.04326,10138298.0
2007-10-05 01:15:00,1.04323,1.04356,1.04323,1.04356,17391025.0
2007-10-05 01:16:00,1.04352,1.04352,1.04308,1.04334,44714598.0
2007-10-05 01:17:00,1.04338,1.04369,1.04338,1.04369,31761472.0
2007-10-05 01:18:00,1.04373,1.04373,1.04353,1.04364,16374180.0
2007-10-05 01:19:00,1.04367,1.04367,1.0435,1.0435,12398852.0
2007-10-05 01:20:00,1.04351,1.04351,1.04337,1.04346,20014915.0
2007-10-05 01:21:00,1.04343,1.04343,1.04327,1.04332,39778702.0
2007-10-05 01:22:00,1.04248,1.04398,1.04248,1.04398,11110291.0
2007-10-05 01:23:00,1.04397,1.04397,1.04337,1.04346,14801089.0
2007-10-05 01:24:00,1.04354,1.0436,1.04332,1.04355,47633274.0
2007-10-05 01:25:00,1.0434,1.04363,1.0434,1.04348,6776732.0
2007-10-05 01:26:00,1.0434,1.0434,1.04322,1.04324,64853885.0
2007-10-05 01:27:00,1.04323,1.04334,1.04311,1.04334,25232309.0
2007-10-05 01:28:00,1.04352,1.04367,1.04352,1.04363,100602427.0
2007-10-05 01:29:00,1.04349,1.04352,1.04345,1.04345,1012455.0
2007-10-05 01:30:00,1.04356,1.04374,1.04356,1.04368,9491926.0
2007-10-05 01:31:00,1.04352,1.04352,1.04328,1.04328,5586970.0
2007-10-05 01:32:00,1.04333,1.04334,1.0423,1.04312,25657758.0
2007-10-05 01:33:00,1.04332,1.04349,1.04332,1.04349,32290502.0
2007-10-05 01:34:00,1.0435,1.0435,1.04337,1.04347,9755454.0
2007-10-05 01:35:00,1.04348,1.04356,1.04345,1.04345,10175572.0
2007-10-05 01:36:00,1.04351,1.04351,1.04334,1.04346,16930869.0
2007-10-05 01:37:00,1.0436,1.04373,1.0436,1.04373,30890591.0
2007-10-05 01:38:00,1.04374,1.04374,1.0435,1.04357,3165959.0
2007-10-05 01:39:00,1.04345,1.04354,1.04344,1.04349,10971115.0
2007-10-05 01:40:00,1.0435,1.04357,1.04336,1.04343,26427831.0
2007-10-05 01:41:00,1.04334,1.04345,1.0433,1.04337,12450232.0
2007-10-05 01:42:00,1.04315,1.04327,1.04301,1.04327,18284958.0
2007-10-05 01:43:00,1.04343,1.04352,1.04339,1.04341,14163808.0
2007-10-05 01:44:00,1.04341,1.04344,1.04318,1.04334,5278117.0
2007-10-05 01:45:00,1.04316,1.04322,1.04292,1.04292,14902921.0
2007-10-05 01:46:00,1.04287,1.04287,1.0427,1.04271,6404030.0
2007-10-05 01:47:00,1.04275,1.04285,1.04274,1.04285,14305598.0
2007-10-05 01:48:00,1.04284,1.04284,1.04246,1.04255,14823574.0
2007-10-05 01:49:00,1.04259,1.04265,1.0417,1.04257,7846566.0
2007-10-05 01:50:00,1.04258,1.04268,1.04162,1.04268,29312503.0
2007-10-05 01:51:00,1.04256,1.04266,1.04237,1.04237,16702358.0
2007-10-05 01:52:00,1.04251,1.04269,1.0425,1.04269,8721610.0
2007-10-05 01:53:00,1.04265,1.04267,1.0425,1.0425,13955699.0
2007-10-05 01:54:00,1.04263,1.04271,1.0426,1.0426,16846450.0
2007-10-05 01:55:00,1.04266,1.04284,1.04262,1.04262,12059301.0
2007-10-05 01:56:00,1.04263,1.04263,1.04224,1.04258,6905280.0
2007-10-05 01:57:00,1.04266,1.04297,1.04266,1.04287,8566889.0
2007-10-05 01:58:00,1.04293,1.043,1.04286,1.04286,5712813.0
2007-10-05 01:59:00,1.04287,1.04299,1.04284,1.04294,39635170.0
2007-10-05 02:00:00,1.04306,1.04316,1.04298,1.04302,26504801.0
2007-10-05 02:01:00,1.04296,1.04296,1.04279,1.04283,5243199.0
2007-10-05 02:02:00,1.04274,1.04291,1.04274,1.04291,4361387.0
2007-10-05 02:03:00,1.04296,1.04311,1.04296,1.04311,4845140.0
2007-10-05 02:04:00,1.04297,1.04308,1.04205,1.04306,8644357.0
2007-10-05 02:05:00,1.04313,1.04313,1.04294,1.04302,8881251.0
2007-10-05 02:06:00,1.04302,1.04312,1.04297,1.04299,7353573.0
2007-10-05 02:07:00,1.04299,1.04303,1.04298,1.04303,4148642.0
2007-10-05 02:08:00,1.04304,1.04312,1.04302,1.04308,12489199.0
2007-10-05 02:09:00,1.04304,1.04305,1.04295,1.04296,9141853.0
2007-10-05 02:10:00,1.04312,1.04329,1.04233,1.04329,8916063.0
2007-10-05 02:11:00,1.04332,1.0435,1.04323,1.04344,12940198.0
2007-10-05 02:12:00,1.04344,1.04353,1.04341,1.0435,17151118.0
2007-10-05 02:13:00,1.04341,1.0436,1.0434,1.0436,11806272.0
2007-10-05 02:14:00,1.04355,1.04372,1.04355,1.04372,2895809.0
2007-10-05 02:15:00,1.0437,1.0437,1.04352,1.04365,27540189.0
2007-10-05 02:16:00,1.04362,1.0437,1.04352,1.04368,25142430.0
2007-10-05 02:17:00,1.04368,1.04376,1.04354,1.04372,26717922.0
2007-10-05 02:18:00,1.0437,1.0437,1.04356,1.04356,14841648.0
2007-10-05 02:19:00,1.04354,1.04356,1.04341,1.04356,17814382.0
2007-10-05 02:20:00,1.04357,1.04371,1.04357,1.04367,9764030.0
2007-10-05 02:21:00,1.04358,1.04358,1.04332,1.04334,14750083.0
2007-10-05 02:22:00,1.04338,1.04375,1.04338,1.04372,5264270.0
2007-10-05 02:23:00,1.04377,1.04386,1.04371,1.04386,26410729.0
2007-10-05 02:24:00,1.04383,1.04399,1.04383,1.04395,11119167.0
2007-10-05 02:25:00,1.04391,1.04399,1.04385,1.04385,59537698.0
2007-10-05 02:26:00,1.04389,1.04397,1.04378,1.04397,12255260.0
2007-10-05 02:27:00,1.04389,1.04402,1.04386,1.044,11567827.0
2007-10-05 02:28:00,1.04399,1.04409,1.04399,1.04407,28807904.0
2007-10-05 02:29:00,1.04402,1.04404,1.04374,1.04385,5010241.0
2007-10-05 02:30:00,1.0439,1.04405,1.04387,1.04405,21899544.0
2007-10-05 02:31:00,1.04403,1.04431,1.04403,1.04431,33721716.0
2007-10-05 02:32:00,1.04423,1.04449,1.04423,1.04449,13807557.0
2007-10-05 02:33:00,1.0445,1.04456,1.04357,1.04453,18189970.0
2007-10-05 02:34:00,1.04437,1.04437,1.04418,1.04437,6195665.0
2007-10-05 02:35:00,1.04434,1.04437,1.04426,1.04426,29290111.0
2007-10-05 02:36:00,1.0442,1.0442,1.04405,1.04405,3591434.0
2007-10-05 02:37:00,1.04401,1.04401,1.04391,1.04394,27868473.0
2007-10-05 02:38:00,1.04387,1.04395,1.04387,1.04387,6287921.0
2007-10-05 02:39:00,1.04394,1.04394,1.04382,1.04388,39233873.0
2007-10-05 02:40:00,1.04393,1.04402,1.04382,1.0439,10175018.0
2007-10-05 02:41:00,1.04375,1.04387,1.04291,1.04387,9356169.0
2007-10-05 02:42:00,1.04378,1.04405,1.04378,1.04401,5395400.0
2007-10-05 02:43:00,1.044,1.04408,1.04395,1.04395,26274790.0
2007-10-05 02:44:00,1.04404,1.04405,1.04394,1.04396,5303982.0
2007-10-05 02:45:00,1.04396,1.04414,1.04385,1.04385,11361821.0
2007-10-05 02:46:00,1.04349,1.04404,1.04349,1.04394,49807579.0
2007-10-05 02:47:00,1.0439,1.04393,1.04375,1.04389,15041683.0
2007-10-05 02:48:00,1.04385,1.04397,1.04384,1.04384,6358248.0
2007-10-05 02:49:00,1.04377,1.0438,1.04357,1.04361,10491554.0
2007-10-05 02:50:00,1.0436,1.0436,1.04346,1.04346,16809005.0
2007-10-05 02:51:00,1.04353,1.04353,1.0433,1.04348,10593254.0
2007-10-05 02:52:00,1.04352,1.04391,1.04303,1.04303,80245049.0
2007-10-05 02:53:00,1.04394,1.04394,1.04349,1.04362,8648734.0
2007-10-05 02:54:00,1.04372,1.04386,1.04372,1.04386,17418893.0
2007-10-05 02:55:00,1.04395,1.04414,1.04395,1.04406,11226853.0
2007-10-05 02:56:00,1.04417,1.0442,1.04405,1.04411,27343538.0
2007-10-05 02:57:00,1.04411,1.04411,1.04388,1.04394,65823686.0
2007-10-05 02:58:00,1.04402,1.04416,1.04402,1.04416,5924676.0
2007-10-05 02:59:00,1.04422,1.04435,1.04408,1.04435,14730487.0
2007-10-05 03:00:00,1.04437,1.04437,1.04426,1.04431,6374033.0
2007-10-05 03:01:00,1.04435,1.04445,1.04434,1.04435,1962759.0
2007-10-05 03:02:00,1.04425,1.04428,1.04416,1.0442,6547160.0
2007-10-05 03:03:00,1.04421,1.04421,1.04406,1.04406,10811331.0
2007-10-05 03:04:00,1.04398,1.04398,1.04374,1.04375,10651100.0
2007-10-05 03:05:00,1.0436,1.04369,1.0436,1.0436,45538798.0
2007-10-05 03:06:00,1.04377,1.04393,1.04377,1.04393,4041198.0
2007-10-05 03:07:00,1.0439,1.04395,1.04385,1.04385,11256227.0
2007-10-05 03:08:00,1.04391,1.04403,1.0439,1.04397,10041855.0
2007-10-05 03:09:00,1.04395,1.04395,1.04366,1.04366,12943240.0
2007-10-05 03:10:00,1.04372,1.04379,1.04357,1.04364,22402896.0
2007-10-05 03:11:00,1.04357,1.04362,1.04356,1.04362,10218062.0
2007-10-05 03:12:00,1.04356,1.04362,1.04354,1.0436,9533122.0
2007-10-05 03:13:00,1.04361,1.04363,1.04348,1.04363,25461771.0
2007-10-05 03:14:00,1.04364,1.04379,1.0436,1.04368,5246525.0
2007-10-05 03:15:00,1.04358,1.0437,1.04352,1.0437,7185047.0
2007-10-05 03:16:00,1.04363,1.04366,1.04341,1.04361,6282185.0
2007-10-05 03:17:00,1.04357,1.04359,1.0434,1.04357,7730809.0
2007-10-05 03:18:00,1.04364,1.04379,1.0435,1.04379,5058362.0
2007-10-05 03:19:00,1.04383,1.04383,1.04372,1.04374,39146503.0
2007-10-05 03:20:00,1.04373,1.04375,1.04365,1.04375,7441625.0
2007-10-05 03:21:00,1.04377,1.0438,1.04372,1.04376,26758331.0
2007-10-05 03:22:00,1.04387,1.04416,1.04303,1.04416,26811751.0
2007-10-05 03:23:00,1.04409,1.04409,1.04362,1.04364,22407224.0
2007-10-05 03:24:00,1.04363,1.04363,1.04335,1.04346,3602558.0
2007-10-05 03:25:00,1.04355,1.0438,1.04355,1.04363,11810626.0
2007-10-05 03:26:00,1.04378,1.04378,1.0436,1.04364,40273736.0
2007-10-05 03:27:00,1.04351,1.04351,1.04326,1.04326,10328425.0
2007-10-05 03:28:00,1.04304,1.04348,1.04295,1.04346,26948380.0
2007-10-05 03:29:00,1.04344,1.04353,1.04278,1.04346,17769028.0
2007-10-05 03:30:00,1.04349,1.04372,1.04349,1.04372,7853498.0
2007-10-05 03:31:00,1.04378,1.0439,1.0436,1.0436,50802391.0
2007-10-05 03:32:00,1.04362,1.04364,1.04336,1.04349,11459215.0
2007-10-05 03:33:00,1.04344,1.04344,1.04327,1.04342,4697158.0
2007-10-05 03:34:00,1.04344,1.04351,1.04326,1.04347,4770696.0
2007-10-05 03:35:00,1.04354,1.04373,1.04354,1.04364,33938089.0
2007-10-05 03:36:00,1.04352,1.04366,1.04339,1.04366,10912720.0
2007-10-05 03:37:00,1.04356,1.04366,1.04356,1.04356,51761630.0
2007-10-05 03:38:00,1.04352,1.04364,1.04348,1.04364,15995109.0
2007-10-05 03:39:00,1.04263,1.0436,1.04263,1.04334,33798537.0
2007-10-05 03:40:00,1.04363,1.04395,1.04357,1.04395,3233099.0
2007-10-05 03:42:00,1.04405,1.0443,1.04405,1.04415,9641227.0
2007-10-05 03:43:00,1.04426,1.04426,1.04398,1.04398,7727264.0
2007-10-05 03:44:00,1.04389,1.04389,1.04367,1.04372,28185195.0
2007-10-05 03:45:00,1.04373,1.04382,1.04372,1.04379,15166802.0
2007-10-05 03:46:00,1.04379,1.04396,1.04379,1.04389,16111777.0
2007-10-05 03:47:00,1.04387,1.04387,1.04373,1.04381,32282117.0
2007-10-05 03:48:00,1.0438,1.04418,1.0438,1.04418,9028284.0
2007-10-05 03:49:00,1.04423,1.04423,1.04322,1.0441,20486992.0
2007-10-05 03:50:00,1.04409,1.04409,1.04381,1.04396,18626780.0
2007-10-05 03:51:00,1.04382,1.04384,1.04352,1.04383,13218968.0
2007-10-05 03:52:00,1.04397,1.04411,1.04397,1.04411,11725560.0
2007-10-05 03:53:00,1.04408,1.04409,1.044,1.04406,6979297.0
2007-10-05 03:54:00,1.04401,1.04401,1.04368,1.04384,2568230.0
2007-10-05 03:55:00,1.04393,1.0442,1.04393,1.0442,10594824.0
2007-10-05 03:56:00,1.0442,1.0442,1.04411,1.04412,2337903.0
2007-10-05 03:57:00,1.04422,1.04429,1.04328,1.04402,6465135.0
2007-10-05 03:58:00,1.0442,1.0442,1.04404,1.04407,14151349.0
2007-10-05 04:00:00,1.04411,1.04418,1.04397,1.04418,6607804.0
2007-10-05 04:01:00,1.04411,1.04418,1.04404,1.04408,4902742.0
2007-10-05 04:02:00,1.04389,1.04394,1.04381,1.04384,11517406.0
2007-10-05 04:03:00,1.04388,1.04389,1.04361,1.04388,31284438.0
2007-10-05 04:04:00,1.04392,1.04398,1.0435,1.0435,29779922.0
2007-10-05 04:05:00,1.04375,1.04383,1.04363,1.04383,7313292.0
2007-10-05 04:06:00,1.04389,1.04393,1.04373,1.04373,23145489.0
2007-10-05 04:07:00,1.04368,1.04371,1.04343,1.04362,14257140.0
2007-10-05 04:08:00,1.04357,1.04357,1.04341,1.04355,47087197.0
2007-10-05 04:09:00,1.04348,1.04353,1.04322,1.04334,26488273.0
2007-10-05 04:10:00,1.04335,1.0435,1.04328,1.04337,29576411.0
2007-10-05 04:11:00,1.0434,1.04342,1.04324,1.04342,7608613.0
2007-10-05 04:12:00,1.04339,1.04353,1.04248,1.04343,7987700.0
2007-10-05 04:13:00,1.04335,1.04336,1.04317,1.04317,23981250.0
2007-10-05 04:14:00,1.04311,1.04325,1.04287,1.04325,13351270.0
2007-10-05 04:15:00,1.0433,1.0433,1.04312,1.04322,12784623.0
2007-10-05 04:16:00,1.04324,1.04327,1.04317,1.04322,9439005.0
2007-10-05 04:17:00,1.04314,1.04314,1.04297,1.04304,6293716.0
2007-10-05 04:18:00,1.04304,1.0433,1.04304,1.04318,7048805.0
2007-10-05 04:19:00,1.04305,1.04309,1.0427,1.04309,4247631.0
2007-10-05 04:20:00,1.04318,1.0433,1.04318,1.04325,10927441.0
2007-10-05 04:21:00,1.04308,1.04311,1.04286,1.04311,4690046.0
2007-10-05 04:22:00,1.04319,1.04329,1.04316,1.04328,29438330.0
2007-10-05 04:23:00,1.0432,1.04343,1.04306,1.04306,17042817.0
2007-10-05 04:24:00,1.04329,1.0434,1.04326,1.0434,12005745.0
2007-10-05 04:25:00,1.04338,1.04338,1.04315,1.04336,9928618.0
2007-10-05 04:26:00,1.04327,1.04334,1.04327,1.04334,11359922.0
2007-10-05 04:27:00,1.04332,1.04334,1.04308,1.04308,13612550.0
2007-10-05 04:28:00,1.04329,1.04333,1.04317,1.04317,7768722.0
2007-10-05 04:29:00,1.04329,1.04329,1.04295,1.04295,34602471.0
2007-10-05 04:30:00,1.04307,1.04307,1.04286,1.04286,3352668.0
2007-10-05 04:31:00,1.04299,1.04308,1.04275,1.04308,2829649.0
2007-10-05 04:32:00,1.04309,1.0432,1.04307,1.04317,14787292.0
2007-10-05 04:33:00,1.04307,1.04317,1.04307,1.04313,11757017.0
2007-10-05 04:34:00,1.043,1.04313,1.04265,1.04313,24444139.0
2007-10-05 04:35:00,1.04322,1.04335,1.04306,1.0433,16713167.0
2007-10-05 04:36:00,1.04313,1.04313,1.04277,1.043,4938642.0
2007-10-05 04:37:00,1.04313,1.04341,1.04313,1.04338,10779583.0
2007-10-05 04:38:00,1.04337,1.04346,1.04323,1.04344,16721760.0
2007-10-05 04:39:00,1.0434,1.04344,1.0432,1.04329,21118596.0
2007-10-05 04:40:00,1.04336,1.04336,1.04321,1.04335,31947247.0
2007-10-05 04:41:00,1.04334,1.04334,1.04279,1.04334,30988973.0
2007-10-05 04:42:00,1.04335,1.0435,1.04323,1.04323,2303444.0
2007-10-05 04:43:00,1.04346,1.0435,1.04335,1.04335,13111401.0
2007-10-05 04:44:00,1.04345,1.04349,1.04343,1.04344,24038061.0
2007-10-05 04:45:00,1.0435,1.0435,1.04327,1.0433,10471162.0
2007-10-05 04:46:00,1.04326,1.04336,1.04229,1.04332,24998578.0
2007-10-05 04:47:00,1.04336,1.04352,1.04336,1.04352,49303243.0
2007-10-05 04:48:00,1.04349,1.04358,1.04349,1.04351,13620971.0
2007-10-05 04:49:00,1.04356,1.04377,1.04315,1.04377,23767151.0
2007-10-05 04:50:00,1.04365,1.04392,1.04365,1.04392,7557881.0
2007-10-05 04:51:00,1.04387,1.04405,1.04385,1.04405,16116334.0
2007-10-05 04:52:00,1.04399,1.04403,1.04299,1.04397,12201909.0
2007-10-05 04:53:00,1.04386,1.04393,1.04381,1.04393,14316352.0
2007-10-05 04:54:00,1.04397,1.04398,1.04374,1.04398,45494296.0
2007-10-05 04:55:00,1.04396,1.04396,1.04371,1.04371,20006605.0
2007-10-05 04:56:00,1.04366,1.04366,1.04341,1.04352,9095380.0
2007-10-05 04:57:00,1.04367,1.04367,1.04361,1.04362,6188349.0
2007-10-05 04:58:00,1.04347,1.04372,1.04347,1.04372,43734336.0
2007-10-05 04:59:00,1.04369,1.0438,1.04369,1.04369,12874146.0
2007-10-05 05:00:00,1.04372,1.0439,1.0437,1.04381,9929668.0
2007-10-05 05:01:00,1.04386,1.04388,1.04381,1.04388,27294278.0
2007-10-05 05:02:00,1.04392,1.04404,1.04392,1.04393,10064700.0
2007-10-05 05:03:00,1.04389,1.04395,1.04373,1.04373,5753369.0
2007-10-05 05:04:00,1.04373,1.04373,1.04351,1.04353,15204659.0
2007-10-05 05:05:00,1.04336,1.04341,1.04325,1.04331,15010002.0
2007-10-05 05:06:00,1.04335,1.04349,1.04335,1.04349,9968074.0
2007-10-05 05:07:00,1.04345,1.04345,1.04318,1.04344,23038844.0
2007-10-05 05:08:00,1.04339,1.04339,1.04325,1.04336,5493984.0
2007-10-05 05:09:00,1.04347,1.04361,1.04329,1.04352,29044385.0
2007-10-05 05:10:00,1.04358,1.04374,1.04358,1.04369,9716101.0
2007-10-05 05:11:00,1.04361,1.04363,1.04263,1.04359,16136844.0
2007-10-05 05:12:00,1.04358,1.0436,1.04342,1.04344,11662519.0
2007-10-05 05:13:00,1.04331,1.04331,1.04301,1.04323,6787174.0
2007-10-05 05:14:00,1.04329,1.04347,1.04325,1.04347,17899329.0
2007-10-05 05:15:00,1.04346,1.04354,1.04342,1.04342,2577612.0
2007-10-05 05:16:00,1.04329,1.04329,1.04291,1.04303,23193901.0
2007-10-05 05:17:00,1.04307,1.04332,1.04307,1.04331,23943810.0
2007-10-05 05:18:00,1.04343,1.04343,1.04341,1.04341,410483.0
2007-10-05 05:20:00,1.0435,1.04357,1.04295,1.04339,28676193.0
2007-10-05 05:21:00,1.04323,1.04326,1.043,1.04308,16792829.0
2007-10-05 05:22:00,1.04331,1.04365,1.04327,1.04365,7362314.0
2007-10-05 05:23:00,1.04374,1.04397,1.04374,1.04378,6102369.0
2007-10-05 05:24:00,1.04376,1.04376,1.04352,1.04357,8424153.0
2007-10-05 05:25:00,1.04354,1.04357,1.04337,1.04343,8681396.0
2007-10-05 05:26:00,1.04333,1.04334,1.04312,1.04324,19127725.0
2007-10-05 05:27:00,1.04324,1.04332,1.04316,1.04332,28179045.0
2007-10-05 05:28:00,1.04343,1.04363,1.04331,1.04363,2394689.0
2007-10-05 05:29:00,1.04353,1.04367,1.04347,1.04367,9780238.0
2007-10-05 05:30:00,1.04351,1.04358,1.04295,1.04302,26069974.0
2007-10-05 05:31:00,1.04312,1.04366,1.04312,1.04361,20290088.0
2007-10-05 05:32:00,1.04361,1.04367,1.0435,1.04367,27667770.0
2007-10-05 05:33:00,1.0436,1.04372,1.0435,1.04361,43657001.0
2007-10-05 05:34:00,1.04347,1.04348,1.04328,1.04337,14323589.0
2007-10-05 05:35:00,1.04326,1.04335,1.04309,1.04309,27346301.0
2007-10-05 05:36:00,1.04321,1.04351,1.04321,1.04351,17722595.0
2007-10-05 05:37:00,1.04352,1.04359,1.04343,1.04343,9471668.0
2007-10-05 05:38:00,1.0436,1.04366,1.04344,1.04354,40799004.0
2007-10-05 05:39:00,1.04359,1.04366,1.04352,1.04353,14570002.0
2007-10-05 05:40:00,1.04349,1.04349,1.04337,1.04343,25262244.0
2007-10-05 05:41:00,1.04347,1.04356,1.0433,1.0433,8688945.0
2007-10-05 05:42:00,1.04353,1.04358,1.04343,1.04351,33632513.0
2007-10-05 05:43:00,1.04352,1.04354,1.04339,1.04348,6757755.0
2007-10-05 05:44:00,1.04345,1.04348,1.04335,1.04346,3269998.0
2007-10-05 05:45:00,1.04322,1.04353,1.04322,1.04344,13516879.0
2007-10-05 05:46:00,1.04344,1.04357,1.04344,1.04354,7855123.0
2007-10-05 05:47:00,1.04352,1.04356,1.04314,1.04356,20145452.0
2007-10-05 05:48:00,1.04346,1.04354,1.04341,1.04341,11035343.0
2007-10-05 05:49:00,1.04331,1.0434,1.0433,1.0433,16118963.0
2007-10-05 05:50:00,1.04317,1.04325,1.04315,1.04322,9670202.0
2007-10-05 05:51:00,1.04319,1.04325,1.04294,1.04325,14694703.0
2007-10-05 05:53:00,1.04325,1.0435,1.04246,1.04337,21555624.0
2007-10-05 05:54:00,1.04336,1.04336,1.04295,1.04322,31504319.0
2007-10-05 05:55:00,1.04324,1.04341,1.04323,1.04341,24318964.0
2007-10-05 05:56:00,1.04343,1.04356,1.04335,1.04356,8858246.0
2007-10-05 05:57:00,1.04359,1.04359,1.04333,1.04333,22731623.0
2007-10-05 05:58:00,1.04326,1.04338,1.04321,1.04336,4985103.0
2007-10-05 05:59:00,1.04331,1.04344,1.04327,1.04344,976919.0
2007-10-05 06:00:00,1.04333,1.04344,1.04333,1.04339,2817815.0
2007-10-05 06:01:00,1.04339,1.04349,1.04337,1.04339,10280599.0
2007-10-05 06:02:00,1.04351,1.04351,1.04249,1.04347,12820254.0
2007-10-05 06:03:00,1.0434,1.0435,1.0434,1.04345,9297952.0
2007-10-05 06:04:00,1.04341,1.04342,1.04335,1.04335,36633638.0
2007-10-05 06:05:00,1.04352,1.04366,1.04351,1.04366,15871474.0
2007-10-05 06:06:00,1.04353,1.04365,1.04343,1.04358,9650263.0
2007-10-05 06:07:00,1.04357,1.04363,1.04339,1.04363,30921439.0
2007-10-05 06:08:00,1.04365,1.04381,1.04365,1.04381,12577606.0
2007-10-05 06:09:00,1.04378,1.04379,1.04368,1.04368,8364791.0
2007-10-05 06:10:00,1.04363,1.04363,1.04353,1.0436,26047079.0
2007-10-05 06:11:00,1.04367,1.04378,1.04355,1.04355,17550417.0
2007-10-05 06:12:00,1.04329,1.04333,1.04286,1.04333,14245243.0
2007-10-05 06:13:00,1.04342,1.0435,1.04329,1.0435,18507204.0
2007-10-05 06:14:00,1.0435,1.04375,1.04273,1.04365,3478963.0
2007-10-05 06:15:00,1.04353,1.04356,1.04341,1.04356,20604398.0
2007-10-05 06:16:00,1.04357,1.0437,1.04351,1.0437,14556739.0
2007-10-05 06:17:00,1.04369,1.04376,1.04351,1.04353,18389762.0
2007-10-05 06:18:00,1.04355,1.04357,1.04349,1.04352,11204727.0
2007-10-05 06:19:00,1.04349,1.04356,1.04344,1.04353,10884340.0
2007-10-05 06:20:00,1.04352,1.04359,1.04346,1.04359,16403116.0
2007-10-05 06:21:00,1.04361,1.0437,1.0435,1.0437,12942654.0
2007-10-05 06:22:00,1.04362,1.04368,1.04339,1.04339,13635057.0
2007-10-05 06:23:00,1.04337,1.04351,1.04327,1.0435,45859819.0
2007-10-05 06:24:00,1.04354,1.04354,1.04343,1.0435,26515165.0
2007-10-05 06:25:00,1.04353,1.04361,1.04338,1.04352,3463163.0
2007-10-05 06:26:00,1.04357,1.04359,1.04348,1.0435,4276470.0
2007-10-05 06:27:00,1.04335,1.04352,1.0432,1.04352,34774740.0
2007-10-05 06:28:00,1.04351,1.04371,1.04351,1.04367,18218890.0
2007-10-05 06:29:00,1.04369,1.04371,1.04355,1.04369,8890813.0
2007-10-05 06:30:00,1.0437,1.04378,1.04368,1.04374,15341434.0
2007-10-05 06:31:00,1.0437,1.0437,1.04337,1.04349,10777289.0
2007-10-05 06:32:00,1.04341,1.04341,1.04337,1.04339,12449649.0
2007-10-05 06:33:00,1.04349,1.04361,1.04347,1.04351,50082153.0
2007-10-05 06:34:00,1.04347,1.04347,1.04328,1.04342,21524153.0
2007-10-05 06:35:00,1.04339,1.04351,1.04339,1.0434,11109027.0
2007-10-05 06:36:00,1.04343,1.04343,1.04316,1.04332,8290197.0
2007-10-05 06:37:00,1.04331,1.04337,1.04317,1.04337,19963975.0
2007-10-05 06:38:00,1.04339,1.04339,1.04313,1.04318,4763360.0
2007-10-05 06:39:00,1.04313,1.04337,1.04313,1.04337,45928071.0
2007-10-05 06:40:00,1.04333,1.04333,1.04316,1.04323,3186592.0
2007-10-05 06:41:00,1.04324,1.04324,1.04313,1.04313,7002205.0
2007-10-05 06:42:00,1.0432,1.04324,1.04313,1.04324,7796473.0
2007-10-05 06:43:00,1.0432,1.0432,1.04299,1.04302,4921553.0
2007-10-05 06:44:00,1.04287,1.04298,1.04283,1.04283,19374401.0
2007-10-05 06:45:00,1.04265,1.0427,1.04253,1.0427,20736504.0
2007-10-05 06:46:00,1.0426,1.0426,1.04249,1.04253,19585141.0
2007-10-05 06:47:00,1.04258,1.04274,1.04251,1.04262,5091871.0
2007-10-05 06:48:00,1.04259,1.04262,1.04228,1.04244,34062872.0
2007-10-05 06:49:00,1.04253,1.04266,1.04246,1.04246,3557226.0
2007-10-05 06:50:00,1.04261,1.04269,1.04261,1.04266,7458542.0
2007-10-05 06:51:00,1.04261,1.04264,1.04246,1.04264,14284979.0
2007-10-05 06:52:00,1.04262,1.04262,1.04245,1.04248,32570581.0
2007-10-05 06:53:00,1.04249,1.0425,1.04237,1.04247,11811030.0
2007-10-05 06:54:00,1.04245,1.04251,1.04243,1.04246,8906806.0
2007-10-05 06:55:00,1.04237,1.04237,1.04226,1.04236,3437027.0
2007-10-05 06:56:00,1.04237,1.04246,1.04237,1.04242,41421290.0
2007-10-05 06:57:00,1.04246,1.04254,1.04158,1.04233,8401199.0
2007-10-05 06:58:00,1.0422,1.04232,1.04208,1.04229,21032789.0
2007-10-05 06:59:00,1.04241,1.04258,1.04241,1.04258,65946624.0
2007-10-05 07:00:00,1.04254,1.04275,1.04254,1.04275,11085835.0
2007-10-05 07:01:00,1.04281,1.04283,1.04273,1.04283,14173092.0
2007-10-05 07:02:00,1.04275,1.04287,1.04259,1.04259,42704311.0
2007-10-05 07:03:00,1.04275,1.04276,1.04266,1.04271,41509056.0
2007-10-05 07:04:00,1.0427,1.0427,1.04242,1.0425,14202930.0
2007-10-05 07:05:00,1.04258,1.04268,1.04162,1.04262,10253760.0
2007-10-05 07:06:00,1.0425,1.04254,1.04242,1.04242,6898092.0
2007-10-05 07:07:00,1.0424,1.0426,1.0424,1.04247,6226688.0
2007-10-05 07:08:00,1.04252,1.04254,1.04231,1.04238,22826423.0
2007-10-05 07:09:00,1.04225,1.04253,1.04191,1.04253,14799138.0
2007-10-05 07:10:00,1.04257,1.04276,1.04257,1.04276,27661782.0
2007-10-05 07:11:00,1.04273,1.04273,1.04254,1.04254,11465266.0
2007-10-05 07:12:00,1.04249,1.04261,1.04249,1.04251,8574836.0
2007-10-05 07:13:00,1.04252,1.04252,1.04239,1.04241,20963463.0
2007-10-05 07:14:00,1.04254,1.04265,1.04236,1.04243,21432563.0
2007-10-05 07:15:00,1.04265,1.0429,1.04264,1.0429,10374849.0
2007-10-05 07:16:00,1.04294,1.043,1.04283,1.043,6398682.0
2007-10-05 07:17:00,1.04292,1.04299,1.0427,1.04298,23751763.0
2007-10-05 07:18:00,1.043,1.04311,1.04289,1.04311,10175731.0
2007-10-05 07:19:00,1.04306,1.04326,1.04306,1.04316,4712118.0
2007-10-05 07:20:00,1.04309,1.04322,1.04293,1.04322,12630061.0
2007-10-05 07:21:00,1.04317,1.04356,1.0425,1.0425,15984499.0
2007-10-05 07:22:00,1.0433,1.0433,1.04304,1.04304,93196962.0
2007-10-05 07:23:00,1.04325,1.04327,1.0431,1.04319,27929644.0
2007-10-05 07:24:00,1.04315,1.04315,1.04304,1.04309,6807088.0
2007-10-05 07:25:00,1.04305,1.04305,1.0428,1.04296,3924938.0
2007-10-05 07:26:00,1.04301,1.04301,1.04199,1.04284,30299683.0
2007-10-05 07:27:00,1.04265,1.04283,1.04262,1.04283,44187891.0
2007-10-05 07:28:00,1.04284,1.04305,1.04284,1.04302,17110568.0
2007-10-05 07:29:00,1.04297,1.04297,1.04281,1.04283,42040455.0
2007-10-05 07:30:00,1.04298,1.04305,1.04296,1.04296,9260268.0
2007-10-05 07:31:00,1.04295,1.043,1.0429,1.04291,7390144.0
2007-10-05 07:32:00,1.04285,1.04289,1.04183,1.04286,9837692.0
2007-10-05 07:33:00,1.04287,1.04287,1.04253,1.04284,31118117.0
2007-10-05 07:34:00,1.04274,1.04317,1.04274,1.04301,22956691.0
2007-10-05 07:35:00,1.04298,1.04299,1.04274,1.04291,28702784.0
2007-10-05 07:36:00,1.04286,1.04289,1.04271,1.04282,7342807.0
2007-10-05 07:37:00,1.04276,1.04276,1.04249,1.04249,16926341.0
2007-10-05 07:38:00,1.04245,1.04245,1.0414,1.04243,56857580.0
2007-10-05 07:39:00,1.04247,1.04249,1.04224,1.04249,39140339.0
2007-10-05 07:40:00,1.0425,1.04257,1.04231,1.04249,5738540.0
2007-10-05 07:41:00,1.04229,1.04241,1.04223,1.04226,14067257.0
2007-10-05 07:42:00,1.04209,1.04219,1.04198,1.04219,31849672.0
2007-10-05 07:43:00,1.04214,1.04229,1.04201,1.04214,42605793.0
2007-10-05 07:44:00,1.04207,1.04222,1.04196,1.04203,8466250.0
2007-10-05 07:45:00,1.04183,1.04193,1.0418,1.04182,30314249.0
2007-10-05 07:46:00,1.04184,1.04184,1.04173,1.04183,39749634.0
2007-10-05 07:47:00,1.04185,1.04206,1.0418,1.04195,14519450.0
2007-10-05 07:48:00,1.04204,1.04204,1.04184,1.04184,11937375.0
2007-10-05 07:49:00,1.04181,1.04194,1.04167,1.04194,55005039.0
2007-10-05 07:50:00,1.04201,1.04207,1.04174,1.04194,28752037.0
2007-10-05 07:51:00,1.04191,1.04195,1.04177,1.04195,52052165.0
2007-10-05 07:52:00,1.04201,1.04217,1.04198,1.04217,6653189.0
2007-10-05 07:53:00,1.04226,1.04237,1.04225,1.04232,29764964.0
2007-10-05 07:54:00,1.04226,1.04251,1.04226,1.04249,6164760.0
2007-10-05 07:55:00,1.04242,1.04249,1.04234,1.04234,41874648.0
2007-10-05 07:56:00,1.04243,1.0426,1.04243,1.0426,9802813.0
2007-10-05 07:57:00,1.04258,1.04264,1.04253,1.04263,4782315.0
2007-10-05 07:58:00,1.04253,1.04259,1.04242,1.04257,21475555.0
2007-10-05 07:59:00,1.04256,1.04276,1.04249,1.04276,28186371.0
2007-10-05 08:00:00,1.04283,1.04298,1.04274,1.04291,32967009.0
2007-10-05 08:01:00,1.04298,1.04308,1.04288,1.04288,14979771.0
2007-10-05 08:02:00,1.04283,1.04294,1.04265,1.04294,6524129.0
2007-10-05 08:03:00,1.043,1.04302,1.04285,1.04295,13814314.0
2007-10-05 08:04:00,1.04306,1.04306,1.04277,1.04289,22177252.0
2007-10-05 08:05:00,1.04286,1.04291,1.04273,1.04282,11540835.0
2007-10-05 08:06:00,1.04279,1.04284,1.0427,1.04277,21371558.0
2007-10-05 08:07:00,1.04284,1.04293,1.0428,1.04293,5433041.0
2007-10-05 08:08:00,1.04298,1.04313,1.04288,1.04308,6036519.0
2007-10-05 08:09:00,1.04317,1.04319,1.04306,1.04307,18277997.0
2007-10-05 08:10:00,1.04303,1.04318,1.04298,1.04298,19016928.0
2007-10-05 08:11:00,1.0432,1.0432,1.04307,1.04307,10281520.0
2007-10-05 08:12:00,1.04314,1.04314,1.04295,1.04295,10062048.0
2007-10-05 08:13:00,1.04296,1.04296,1.0428,1.04294,7257104.0
2007-10-05 08:14:00,1.04292,1.04292,1.04268,1.04289,9761242.0
2007-10-05 08:15:00,1.04279,1.04293,1.04279,1.04283,7951908.0
2007-10-05 08:16:00,1.04293,1.04303,1.04283,1.04293,8492814.0
2007-10-05 08:17:00,1.04295,1.04295,1.04273,1.04282,11516328.0
2007-10-05 08:18:00,1.0429,1.04303,1.04271,1.04303,20662306.0
2007-10-05 08:19:00,1.04304,1.04313,1.04298,1.04313,15939815.0
2007-10-05 08:20:00,1.04314,1.04323,1.04304,1.04314,7997912.0
2007-10-05 08:21:00,1.04322,1.04322,1.04293,1.04299,8556711.0
2007-10-05 08:22:00,1.04287,1.043,1.04274,1.043,4192674.0
2007-10-05 08:23:00,1.04294,1.04313,1.04294,1.04309,4374006.0
2007-10-05 08:24:00,1.04301,1.04309,1.04281,1.04299,42433539.0
2007-10-05 08:25:00,1.04304,1.04309,1.04284,1.0429,8122380.0
2007-10-05 08:26:00,1.04297,1.04307,1.04297,1.04307,17509239.0
2007-10-05 08:27:00,1.0431,1.04317,1.04304,1.04316,14101548.0
2007-10-05 08:28:00,1.04315,1.04317,1.04309,1.04313,18334869.0
2007-10-05 08:29:00,1.04314,1.04316,1.04307,1.04315,22007137.0
2007-10-05 08:30:00,1.04295,1.04336,1.04295,1.04336,13511368.0
2007-10-05 08:31:00,1.04332,1.0435,1.04325,1.04325,3554684.0
2007-10-05 08:32:00,1.04308,1.04308,1.04279,1.04304,9693865.0
2007-10-05 08:33:00,1.04304,1.04307,1.04297,1.04301,17794423.0
2007-10-05 08:34:00,1.04309,1.04334,1.04309,1.04334,4922786.0
2007-10-05 08:35:00,1.04333,1.04342,1.0424,1.04314,10332842.0
2007-10-05 08:36:00,1.04303,1.04305,1.0428,1.0429,35704801.0
2007-10-05 08:37:00,1.04298,1.04337,1.04298,1.04337,10960284.0
2007-10-05 08:38:00,1.0433,1.04336,1.04318,1.04318,11081781.0
2007-10-05 08:39:00,1.04329,1.04336,1.04327,1.04328,6188834.0
2007-10-05 08:40:00,1.04323,1.04337,1.04322,1.04326,21740483.0
2007-10-05 08:41:00,1.04322,1.04323,1.04299,1.04311,4410418.0
2007-10-05 08:42:00,1.04308,1.04308,1.04286,1.04302,27115728.0
2007-10-05 08:43:00,1.04306,1.04306,1.04287,1.04287,7106903.0
2007-10-05 08:44:00,1.04306,1.0431,1.04294,1.04303,8912757.0
2007-10-05 08:45:00,1.04312,1.04323,1.04299,1.04323,48678565.0
2007-10-05 08:46:00,1.0433,1.04351,1.0433,1.04351,5713895.0
2007-10-05 08:47:00,1.04362,1.04379,1.04361,1.04379,7157373.0
2007-10-05 08:48:00,1.04381,1.04402,1.04372,1.04402,7951732.0
2007-10-05 08:49:00,1.04405,1.0445,1.04402,1.0445,14394721.0
2007-10-05 08:50:00,1.04456,1.04465,1.04456,1.04462,12322658.0
2007-10-05 08:51:00,1.0447,1.0449,1.04452,1.0449,10339162.0
2007-10-05 08:52:00,1.04471,1.045,1.04471,1.04491,15443803.0
2007-10-05 08:53:00,1.04483,1.04508,1.04483,1.04492,12165993.0
2007-10-05 08:54:00,1.04463,1.04484,1.04463,1.04484,11486873.0
2007-10-05 08:55:00,1.04486,1.04496,1.04469,1.04488,3687572.0
2007-10-05 08:56:00,1.04489,1.04489,1.04475,1.04476,17102829.0
2007-10-05 08:57:00,1.04451,1.0447,1.04447,1.04447,13853534.0
2007-10-05 08:58:00,1.04443,1.04469,1.04443,1.04463,27328867.0
2007-10-05 08:59:00,1.04468,1.04468,1.04431,1.04452,57575768.0
2007-10-05 09:00:00,1.04452,1.04457,1.04446,1.04454,12404875.0
2007-10-05 09:01:00,1.04479,1.04515,1.04398,1.04514,10043754.0
2007-10-05 09:02:00,1.04519,1.04564,1.04519,1.04564,20336198.0
2007-10-05 09:03:00,1.04564,1.04568,1.04551,1.04562,27372461.0
2007-10-05 09:04:00,1.0458,1.04615,1.0458,1.04584,8314256.0
2007-10-05 09:05:00,1.04585,1.04585,1.04572,1.04578,9216770.0
2007-10-05 09:06:00,1.04574,1.04598,1.04574,1.04598,39651613.0
2007-10-05 09:07:00,1.04613,1.04615,1.04603,1.04614,23542555.0
2007-10-05 09:08:00,1.04605,1.04624,1.04603,1.04603,33703199.0
2007-10-05 09:09:00,1.04603,1.04604,1.04594,1.04604,23032310.0
2007-10-05 09:10:00,1.04605,1.04611,1.04583,1.04606,53968503.0
2007-10-05 09:11:00,1.04617,1.04619,1.04515,1.04611,16198394.0
2007-10-05 09:12:00,1.04612,1.04656,1.04612,1.04656,4384620.0
2007-10-05 09:13:00,1.0467,1.04688,1.04658,1.04688,14344300.0
2007-10-05 09:14:00,1.04696,1.04708,1.04628,1.047,4290593.0
2007-10-05 09:15:00,1.04689,1.04689,1.04655,1.04656,21110442.0
2007-10-05 09:16:00,1.04657,1.04657,1.04639,1.04639,27929056.0
2007-10-05 09:17:00,1.04644,1.04659,1.04636,1.04656,3733885.0
2007-10-05 09:18:00,1.04672,1.04697,1.04672,1.04697,2210149.0
2007-10-05 09:19:00,1.04702,1.04709,1.04695,1.04695,5924326.0
2007-10-05 09:20:00,1.04699,1.04699,1.04679,1.04679,14258568.0
2007-10-05 09:21:00,1.04671,1.04672,1.04643,1.04655,35155499.0
2007-10-05 09:22:00,1.04652,1.04661,1.04644,1.04661,10627371.0
2007-10-05 09:23:00,1.04662,1.04662,1.04636,1.04636,8394614.0
2007-10-05 09:24:00,1.04645,1.04645,1.04621,1.04621,13944678.0
2007-10-05 09:25:00,1.04612,1.04612,1.04577,1.04577,25625670.0
2007-10-05 09:26:00,1.04594,1.04596,1.04576,1.04589,24242406.0
2007-10-05 09:27:00,1.04591,1.04606,1.04576,1.04601,8038837.0
2007-10-05 09:28:00,1.04597,1.04606,1.04595,1.04601,14024564.0
2007-10-05 09:29:00,1.04593,1.04593,1.04492,1.04572,6820523.0
2007-10-05 09:30:00,1.04563,1.0457,1.04559,1.04568,6558737.0
2007-10-05 09:31:00,1.04578,1.046,1.04578,1.04587,8696253.0
2007-10-05 09:32:00,1.04591,1.04591,1.04569,1.0457,18899797.0
2007-10-05 09:33:00,1.0457,1.04577,1.04569,1.04569,21412928.0
2007-10-05 09:34:00,1.04574,1.04574,1.04555,1.0457,2890364.0
2007-10-05 09:35:00,1.04573,1.04591,1.04573,1.04584,70816940.0
2007-10-05 09:36:00,1.04571,1.04604,1.04571,1.04577,49886102.0
2007-10-05 09:37:00,1.04582,1.04585,1.04566,1.04566,18570074.0
2007-10-05 09:38:00,1.04568,1.04568,1.04536,1.04536,4608216.0
2007-10-05 09:39:00,1.04523,1.04525,1.04495,1.04525,21627512.0
2007-10-05 09:40:00,1.04528,1.04552,1.04528,1.04552,16615056.0
2007-10-05 09:41:00,1.04564,1.04585,1.04564,1.04585,23086324.0
2007-10-05 09:42:00,1.04589,1.04601,1.04578,1.04601,14856483.0
2007-10-05 09:43:00,1.04597,1.04602,1.04593,1.04598,2434307.0
2007-10-05 09:44:00,1.04599,1.04604,1.04592,1.04604,19361768.0
2007-10-05 09:45:00,1.04608,1.04612,1.04593,1.04612,19610688.0
2007-10-05 09:46:00,1.04604,1.04608,1.04597,1.04601,9865806.0
2007-10-05 09:47:00,1.04589,1.04602,1.04589,1.04602,9865697.0
2007-10-05 09:48:00,1.04611,1.04616,1.04602,1.04609,36598610.0
2007-10-05 09:49:00,1.04613,1.04635,1.04607,1.04635,12381725.0
2007-10-05 09:50:00,1.04648,1.04656,1.04648,1.0465,13019412.0
2007-10-05 09:51:00,1.04648,1.04648,1.04628,1.04644,10161309.0
2007-10-05 09:52:00,1.04638,1.04651,1.04635,1.04635,46902900.0
2007-10-05 09:53:00,1.04651,1.04654,1.04642,1.04642,20597778.0
2007-10-05 09:54:00,1.04638,1.04638,1.04613,1.04627,8801180.0
2007-10-05 09:55:00,1.04635,1.04667,1.04635,1.04667,7829922.0
2007-10-05 09:56:00,1.04669,1.04699,1.04668,1.04699,1370691.0
2007-10-05 09:57:00,1.04693,1.04724,1.04693,1.04722,14203834.0
2007-10-05 09:58:00,1.04728,1.04738,1.04727,1.04731,21449002.0
2007-10-05 09:59:00,1.04728,1.04728,1.04694,1.0472,11706041.0
2007-10-05 10:00:00,1.04703,1.04713,1.04703,1.04703,56954984.0
2007-10-05 10:01:00,1.0471,1.04714,1.04672,1.04709,8867135.0
2007-10-05 10:02:00,1.04712,1.04714,1.04709,1.04709,8403558.0
2007-10-05 10:03:00,1.04705,1.04716,1.04705,1.0471,4176782.0
2007-10-05 10:04:00,1.04713,1.04713,1.04697,1.04703,8616666.0
2007-10-05 10:05:00,1.04699,1.04705,1.04683,1.04705,15470611.0
2007-10-05 10:06:00,1.04682,1.04724,1.04682,1.04724,6981074.0
2007-10-05 10:07:00,1.04725,1.04738,1.04718,1.04718,42230420.0
2007-10-05 10:08:00,1.04706,1.04706,1.04698,1.04706,8035541.0
2007-10-05 10:09:00,1.04711,1.04711,1.04697,1.04699,9848346.0
2007-10-05 10:10:00,1.04695,1.04701,1.04687,1.04693,28087281.0
2007-10-05 10:11:00,1.04698,1.04715,1.04689,1.04715,25483214.0
2007-10-05 10:12:00,1.04716,1.04734,1.04703,1.04712,25042408.0
2007-10-05 10:13:00,1.04739,1.04739,1.0473,1.0473,37959781.0
2007-10-05 10:14:00,1.04722,1.04727,1.04713,1.04725,4174808.0
2007-10-05 10:15:00,1.04716,1.04762,1.04716,1.04762,20279130.0
2007-10-05 10:16:00,1.0477,1.0479,1.0477,1.04774,8143994.0
2007-10-05 10:17:00,1.0476,1.0479,1.0476,1.04777,5980926.0
2007-10-05 10:18:00,1.04778,1.04783,1.04762,1.04767,12253637.0
2007-10-05 10:19:00,1.04756,1.04766,1.04748,1.04748,3047063.0
2007-10-05 10:20:00,1.0475,1.04752,1.0473,1.04752,14405945.0
2007-10-05 10:21:00,1.0475,1.04776,1.04713,1.04766,74226130.0
2007-10-05 10:22:00,1.04772,1.04772,1.04758,1.04767,38443183.0
2007-10-05 10:23:00,1.04755,1.04769,1.04755,1.04764,6417782.0
2007-10-05 10:24:00,1.04763,1.04763,1.0475,1.04754,5245302.0
2007-10-05 10:25:00,1.04759,1.04805,1.0474,1.04805,8907626.0
2007-10-05 10:26:00,1.0481,1.0482,1.0481,1.04814,6676636.0
2007-10-05 10:27:00,1.04803,1.04803,1.04773,1.04781,29431008.0
2007-10-05 10:28:00,1.04775,1.04786,1.0477,1.04786,9283255.0
2007-10-05 10:29:00,1.04768,1.04803,1.04768,1.04803,7504842.0
2007-10-05 10:30:00,1.04807,1.04817,1.04798,1.04817,8089692.0
2007-10-05 10:31:00,1.04813,1.04822,1.04789,1.0482,20117687.0
2007-10-05 10:32:00,1.04823,1.04823,1.04799,1.04799,36121226.0
2007-10-05 10:33:00,1.04784,1.04805,1.04765,1.04805,39048805.0
2007-10-05 10:34:00,1.04802,1.04818,1.04802,1.04815,32686150.0
2007-10-05 10:35:00,1.04813,1.04821,1.04811,1.04811,10149188.0
2007-10-05 10:36:00,1.04811,1.04818,1.04809,1.04809,14259795.0
2007-10-05 10:37:00,1.04812,1.04838,1.04812,1.04838,3024519.0
2007-10-05 10:38:00,1.04854,1.04865,1.04849,1.0486,13328869.0
2007-10-05 10:39:00,1.04865,1.04869,1.04856,1.04862,9473961.0
2007-10-05 10:40:00,1.04853,1.04853,1.04843,1.04848,10684790.0
2007-10-05 10:41:00,1.0485,1.0485,1.04742,1.04842,46330785.0
2007-10-05 10:42:00,1.04837,1.04837,1.04808,1.04808,5152440.0
2007-10-05 10:43:00,1.04806,1.04821,1.04792,1.04821,11502515.0
2007-10-05 10:44:00,1.04806,1.04815,1.04805,1.04805,8413803.0
2007-10-05 10:45:00,1.0481,1.04824,1.04799,1.04818,5218478.0
2007-10-05 10:46:00,1.04816,1.04819,1.04797,1.04805,5401783.0
2007-10-05 10:47:00,1.04812,1.04828,1.04811,1.04817,10349848.0
2007-10-05 10:48:00,1.04798,1.04823,1.04798,1.04823,30640506.0
2007-10-05 10:49:00,1.04825,1.04851,1.04825,1.04838,12760181.0
2007-10-05 10:50:00,1.0485,1.04862,1.0485,1.04857,20384936.0
2007-10-05 10:51:00,1.04851,1.04865,1.04851,1.04865,16734400.0
2007-10-05 10:52:00,1.04856,1.0487,1.04852,1.04852,5025085.0
2007-10-05 10:53:00,1.04856,1.04858,1.04846,1.04846,29910537.0
2007-10-05 10:54:00,1.04849,1.04862,1.04849,1.04861,15985281.0
2007-10-05 10:55:00,1.04847,1.04869,1.04843,1.04869,5281789.0
2007-10-05 10:56:00,1.04892,1.04908,1.04892,1.04907,13700586.0
2007-10-05 10:57:00,1.04906,1.04916,1.04904,1.04916,46991998.0
2007-10-05 10:58:00,1.04924,1.04949,1.04924,1.04949,14151894.0
2007-10-05 10:59:00,1.04931,1.04951,1.04931,1.04933,20541955.0
2007-10-05 11:00:00,1.04928,1.04947,1.04928,1.04946,22555253.0
2007-10-05 11:01:00,1.04942,1.04953,1.04926,1.04932,6499099.0
2007-10-05 11:02:00,1.04942,1.04949,1.04937,1.04949,10705548.0
2007-10-05 11:03:00,1.04951,1.04971,1.04951,1.04971,7757989.0
2007-10-05 11:04:00,1.04972,1.04982,1.04958,1.04982,20068530.0
2007-10-05 11:05:00,1.04996,1.05012,1.04996,1.05003,18339077.0
2007-10-05 11:06:00,1.05014,1.05014,1.05004,1.05005,26728416.0
2007-10-05 11:07:00,1.05005,1.05011,1.04996,1.05011,4178500.0
2007-10-05 11:08:00,1.05013,1.05059,1.05013,1.05059,25573420.0
2007-10-05 11:09:00,1.0506,1.05092,1.0506,1.05079,15648695.0
2007-10-05 11:10:00,1.0509,1.05098,1.05076,1.05076,30325144.0
2007-10-05 11:11:00,1.0507,1.0507,1.05038,1.05055,51993251.0
2007-10-05 11:12:00,1.05044,1.05052,1.05035,1.05035,15617071.0
2007-10-05 11:13:00,1.05033,1.05035,1.05021,1.05021,19496938.0
2007-10-05 11:14:00,1.05021,1.05023,1.05016,1.05017,47895845.0
2007-10-05 11:15:00,1.05011,1.05018,1.04995,1.05,31074774.0
2007-10-05 11:16:00,1.05007,1.05008,1.04999,1.05007,3630689.0
2007-10-05 11:17:00,1.04998,1.04998,1.04954,1.04966,4579841.0
2007-10-05 11:18:00,1.04973,1.04993,1.04973,1.04985,22629457.0
2007-10-05 11:19:00,1.0499,1.04993,1.04971,1.04993,24830053.0
2007-10-05 11:20:00,1.05006,1.05038,1.04928,1.0503,51463204.0
2007-10-05 11:21:00,1.05026,1.05034,1.04993,1.04993,4909039.0
2007-10-05 11:22:00,1.04993,1.04994,1.04988,1.04991,3299905.0
2007-10-05 11:23:00,1.04988,1.04988,1.04963,1.04966,6349913.0
2007-10-05 11:24:00,1.04895,1.0497,1.04895,1.04958,11372561.0
2007-10-05 11:25:00,1.04968,1.04974,1.04952,1.04954,25635718.0
2007-10-05 11:26:00,1.04955,1.04958,1.0495,1.04953,27517368.0
2007-10-05 11:27:00,1.04971,1.05001,1.04971,1.05001,20913122.0
2007-10-05 11:28:00,1.04996,1.04999,1.04976,1.0498,15006431.0
2007-10-05 11:29:00,1.04974,1.04974,1.04954,1.04954,17798128.0
2007-10-05 11:30:00,1.04961,1.04961,1.04939,1.04939,2957447.0
2007-10-05 11:31:00,1.04964,1.04989,1.04964,1.04989,5029800.0
2007-10-05 11:32:00,1.04985,1.05009,1.04985,1.05009,44398664.0
2007-10-05 11:33:00,1.05014,1.05014,1.04994,1.05007,8654086.0
2007-10-05 11:34:00,1.04993,1.0502,1.04993,1.05012,14183704.0
2007-10-05 11:35:00,1.05007,1.05016,1.05003,1.05016,23966111.0
2007-10-05 11:36:00,1.05005,1.05005,1.04986,1.04987,21393806.0
2007-10-05 11:37:00,1.04988,1.04988,1.0496,1.04976,11142849.0
2007-10-05 11:38:00,1.04963,1.04967,1.04955,1.04959,11043269.0
2007-10-05 11:39:00,1.04936,1.04962,1.04936,1.04961,12168099.0
2007-10-05 11:40:00,1.04966,1.04966,1.04847,1.04943,40633399.0
2007-10-05 11:41:00,1.04931,1.04935,1.04923,1.04923,18667299.0
2007-10-05 11:42:00,1.04927,1.04927,1.04918,1.04923,7579273.0
2007-10-05 11:43:00,1.04927,1.04929,1.04912,1.04917,6544790.0
2007-10-05 11:44:00,1.04915,1.04925,1.04915,1.04925,10269489.0
2007-10-05 11:45:00,1.04928,1.0494,1.04876,1.04876,30448420.0
2007-10-05 11:46:00,1.04935,1.04938,1.04924,1.04931,8469820.0
2007-10-05 11:47:00,1.0493,1.04931,1.04923,1.04927,10357397.0
2007-10-05 11:48:00,1.04929,1.04929,1.04913,1.04925,10166302.0
2007-10-05 11:49:00,1.04927,1.04932,1.04916,1.04916,18607232.0
2007-10-05 11:50:00,1.04921,1.04922,1.0491,1.0491,9091172.0
2007-10-05 11:51:00,1.04922,1.04931,1.04825,1.0493,8100984.0
2007-10-05 11:52:00,1.04925,1.04925,1.04913,1.04916,6651556.0
2007-10-05 11:53:00,1.04931,1.04952,1.04931,1.04947,32129658.0
2007-10-05 11:54:00,1.04958,1.04973,1.04958,1.04961,31601483.0
2007-10-05 11:55:00,1.04963,1.04986,1.04963,1.0497,1633331.0
2007-10-05 11:56:00,1.04955,1.04973,1.04924,1.04965,38482993.0
2007-10-05 11:57:00,1.04983,1.05001,1.04983,1.04991,11054494.0
2007-10-05 11:58:00,1.04988,1.04988,1.04981,1.04986,32628834.0
2007-10-05 11:59:00,1.04975,1.04975,1.0496,1.0496,10632625.0
2007-10-05 12:00:00,1.04952,1.04952,1.04937,1.04938,32166915.0
2007-10-05 12:01:00,1.04933,1.04933,1.04909,1.04925,25663580.0
2007-10-05 12:02:00,1.04931,1.04936,1.04927,1.04927,4834177.0
2007-10-05 12:03:00,1.04935,1.0494,1.04933,1.04933,22664868.0
2007-10-05 12:04:00,1.04933,1.04933,1.04904,1.04924,13171295.0
2007-10-05 12:05:00,1.04926,1.04929,1.04913,1.04917,7943546.0
2007-10-05 12:06:00,1.04922,1.0493,1.04922,1.04922,20358524.0
2007-10-05 12:07:00,1.04922,1.04928,1.04916,1.04928,22645330.0
2007-10-05 12:08:00,1.04916,1.04939,1.04908,1.04934,28845834.0
2007-10-05 12:09:00,1.04932,1.04939,1.04932,1.04934,41380453.0
2007-10-05 12:10:00,1.04921,1.04921,1.04899,1.04913,18371402.0
2007-10-05 12:11:00,1.04917,1.0492,1.0491,1.0492,24634545.0
2007-10-05 12:12:00,1.04908,1.0492,1.04907,1.04907,14644842.0
2007-10-05 12:13:00,1.04903,1.04903,1.04887,1.04887,13002303.0
2007-10-05 12:14:00,1.049,1.04905,1.04898,1.04901,11178625.0
2007-10-05 12:15:00,1.0491,1.04914,1.04902,1.04902,13581515.0
2007-10-05 12:16:00,1.04914,1.04921,1.04906,1.04917,18632860.0
2007-10-05 12:17:00,1.04924,1.04927,1.04911,1.04918,8999610.0
2007-10-05 12:18:00,1.04911,1.04924,1.04909,1.04924,9432542.0
2007-10-05 12:19:00,1.0493,1.0493,1.0489,1.0489,36493287.0
2007-10-05 12:20:00,1.04903,1.0491,1.04899,1.0491,3742129.0
2007-10-05 12:21:00,1.0491,1.04913,1.04897,1.04913,29578021.0
2007-10-05 12:22:00,1.04917,1.0492,1.04906,1.04915,5211993.0
2007-10-05 12:23:00,1.04895,1.04895,1.04856,1.04865,25758150.0
2007-10-05 12:24:00,1.04866,1.04906,1.04866,1.04899,9228785.0
2007-10-05 12:25:00,1.04917,1.04961,1.04917,1.04958,37821094.0
2007-10-05 12:26:00,1.04975,1.05025,1.04975,1.05024,37426218.0
2007-10-05 12:27:00,1.05028,1.05028,1.04994,1.05,14235211.0
2007-10-05 12:28:00,1.05004,1.05004,1.0498,1.04988,14911118.0
2007-10-05 12:29:00,1.04984,1.05046,1.04984,1.05046,5299863.0
2007-10-05 12:30:00,1.05044,1.05061,1.0504,1.0506,18715132.0
2007-10-05 12:31:00,1.05058,1.05059,1.05045,1.05045,9906364.0
2007-10-05 12:32:00,1.05028,1.05041,1.05026,1.05041,7952876.0
2007-10-05 12:33:00,1.0504,1.05044,1.05035,1.0504,9137894.0
2007-10-05 12:34:00,1.05038,1.05038,1.05022,1.05036,11959889.0
2007-10-05 12:35:00,1.05029,1.0503,1.05017,1.05017,4212532.0
2007-10-05 12:36:00,1.05029,1.05044,1.05013,1.05044,5656686.0
2007-10-05 12:37:00,1.05048,1.05065,1.0503,1.05065,3474702.0
2007-10-05 12:38:00,1.05071,1.05091,1.05061,1.05082,15231694.0
2007-10-05 12:39:00,1.05083,1.05083,1.05071,1.05071,16724426.0
2007-10-05 12:40:00,1.05084,1.05087,1.05076,1.05084,12829038.0
2007-10-05 12:41:00,1.05087,1.05092,1.0507,1.05092,11305583.0
2007-10-05 12:42:00,1.05096,1.05096,1.05063,1.05092,17771876.0
2007-10-05 12:43:00,1.05107,1.05117,1.0509,1.05111,16725649.0
2007-10-05 12:44:00,1.05121,1.05138,1.0504,1.0504,27486834.0
2007-10-05 12:45:00,1.05133,1.05134,1.05113,1.05113,11719296.0
2007-10-05 12:46:00,1.0511,1.0511,1.05092,1.05092,13361906.0
2007-10-05 12:47:00,1.05097,1.05097,1.05086,1.05088,22226847.0
2007-10-05 12:48:00,1.05091,1.05102,1.05091,1.05102,5676357.0
2007-10-05 12:49:00,1.05101,1.05106,1.05094,1.05106,12112293.0
2007-10-05 12:50:00,1.05109,1.05113,1.05098,1.05098,9101222.0
2007-10-05 12:51:00,1.05098,1.051,1.05084,1.05095,11492712.0
2007-10-05 12:52:00,1.05108,1.05125,1.05107,1.05107,5898673.0
2007-10-05 12:53:00,1.05097,1.05106,1.05084,1.05101,11928593.0
2007-10-05 12:54:00,1.05089,1.0509,1.05071,1.05075,4227905.0
2007-10-05 12:55:00,1.05082,1.05089,1.05078,1.0508,7280448.0
2007-10-05 12:56:00,1.05096,1.05096,1.0506,1.0506,23100721.0
2007-10-05 12:57:00,1.05058,1.05058,1.05033,1.05033,14400855.0
2007-10-05 12:58:00,1.05028,1.05032,1.05011,1.05032,7007092.0
2007-10-05 12:59:00,1.05021,1.05037,1.04978,1.05031,33137348.0
2007-10-05 13:00:00,1.05043,1.05051,1.05021,1.05051,29688763.0
2007-10-05 13:01:00,1.05018,1.05054,1.05018,1.05041,22476266.0
2007-10-05 13:02:00,1.05053,1.05053,1.05039,1.05042,9311090.0
2007-10-05 13:03:00,1.05031,1.05037,1.05017,1.05029,30026561.0
2007-10-05 13:04:00,1.05016,1.05042,1.05016,1.05038,10884321.0
2007-10-05 13:05:00,1.05036,1.05062,1.05036,1.0505,14361502.0
2007-10-05 13:06:00,1.0505,1.05052,1.05041,1.05047,47392737.0
2007-10-05 13:07:00,1.05042,1.0507,1.05042,1.05067,21925049.0
2007-10-05 13:08:00,1.05078,1.05088,1.05052,1.05081,28945913.0
2007-10-05 13:09:00,1.05074,1.05074,1.05027,1.05037,4911254.0
2007-10-05 13:10:00,1.05036,1.05041,1.05024,1.05024,6197733.0
2007-10-05 13:11:00,1.05027,1.05027,1.05,1.05,4906144.0
2007-10-05 13:12:00,1.05014,1.05041,1.05002,1.05041,7478281.0
2007-10-05 13:13:00,1.05054,1.0507,1.05008,1.05061,6975226.0
2007-10-05 13:14:00,1.05071,1.05083,1.05061,1.05083,56615828.0
2007-10-05 13:15:00,1.05077,1.05077,1.05062,1.05063,13571246.0
2007-10-05 13:16:00,1.05064,1.05078,1.05054,1.0507,6770492.0
2007-10-05 13:17:00,1.0509,1.05094,1.05003,1.05086,8608801.0
2007-10-05 13:18:00,1.05077,1.05077,1.05048,1.05062,36838858.0
2007-10-05 13:19:00,1.05052,1.05056,1.05048,1.05051,15465377.0
2007-10-05 13:20:00,1.05062,1.05062,1.05047,1.05057,16832503.0
2007-10-05 13:21:00,1.05055,1.05066,1.0504,1.0505,7945002.0
2007-10-05 13:22:00,1.05052,1.05052,1.05032,1.05032,5644174.0
2007-10-05 13:23:00,1.05031,1.05032,1.05013,1.05023,5937257.0
2007-10-05 13:24:00,1.05018,1.05018,1.04992,1.05006,6377780.0
2007-10-05 13:25:00,1.04988,1.04992,1.04975,1.04989,19232985.0
2007-10-05 13:26:00,1.04999,1.04999,1.04966,1.04966,37611379.0
2007-10-05 13:27:00,1.04949,1.04969,1.04949,1.04969,36839484.0
2007-10-05 13:28:00,1.04962,1.04985,1.04887,1.04985,26701520.0
2007-10-05 13:29:00,1.04985,1.04995,1.04978,1.04995,4632340.0
2007-10-05 13:30:00,1.04994,1.05013,1.04994,1.05005,26322266.0
2007-10-05 13:31:00,1.05001,1.05001,1.04991,1.04991,11907817.0
2007-10-05 13:32:00,1.04994,1.04996,1.04978,1.04985,11067701.0
2007-10-05 13:33:00,1.04976,1.04976,1.04957,1.04963,9378491.0
2007-10-05 13:34:00,1.04976,1.04988,1.04971,1.04988,18931043.0
2007-10-05 13:35:00,1.05006,1.05017,1.04999,1.05011,8960217.0
2007-10-05 13:36:00,1.05019,1.05019,1.05008,1.05011,3060689.0
2007-10-05 13:37:00,1.05009,1.05016,1.04999,1.05016,7592488.0
2007-10-05 13:38:00,1.05025,1.05025,1.04974,1.04974,3096192.0
2007-10-05 13:39:00,1.04963,1.04963,1.04945,1.04956,4334509.0
2007-10-05 13:40:00,1.04956,1.04961,1.04952,1.04952,8693023.0
2007-10-05 13:41:00,1.04951,1.04961,1.04939,1.04961,7452359.0
2007-10-05 13:42:00,1.04959,1.04969,1.04948,1.04961,15486829.0
2007-10-05 13:43:00,1.04963,1.04974,1.04963,1.04968,16264346.0
2007-10-05 13:44:00,1.04966,1.04975,1.04956,1.04956,9565706.0
2007-10-05 13:45:00,1.04979,1.04979,1.04964,1.04964,16674251.0
2007-10-05 13:46:00,1.0495,1.04965,1.04944,1.04963,5174135.0
2007-10-05 13:47:00,1.04958,1.04958,1.04893,1.04907,24395703.0
2007-10-05 13:48:00,1.049,1.04915,1.04832,1.04915,10089833.0
2007-10-05 13:49:00,1.04915,1.04916,1.04908,1.04916,7601334.0
2007-10-05 13:50:00,1.04911,1.04911,1.04892,1.04892,9427866.0
2007-10-05 13:51:00,1.04897,1.04914,1.04897,1.04912,14677309.0
2007-10-05 13:52:00,1.04924,1.04934,1.0492,1.04929,6361836.0
2007-10-05 13:53:00,1.04928,1.0494,1.04918,1.0494,7858220.0
2007-10-05 13:54:00,1.04934,1.04973,1.04934,1.04973,8334455.0
2007-10-05 13:55:00,1.04981,1.04999,1.04981,1.04999,10726073.0
2007-10-05 13:56:00,1.05006,1.0503,1.05006,1.05018,39099190.0
2007-10-05 13:57:00,1.05027,1.05031,1.05014,1.05027,49746798.0
2007-10-05 13:58:00,1.05033,1.0504,1.05022,1.0504,15578415.0
2007-10-05 13:59:00,1.05044,1.05056,1.05025,1.05052,8102361.0
2007-10-05 14:00:00,1.05045,1.05045,1.05021,1.05021,6963404.0
2007-10-05 14:01:00,1.05002,1.05007,1.04987,1.04987,3975790.0
2007-10-05 14:02:00,1.04979,1.04979,1.04961,1.04961,5235363.0
2007-10-05 14:03:00,1.0494,1.04961,1.04931,1.04942,7250182.0
2007-10-05 14:04:00,1.0494,1.0494,1.04923,1.0494,35879040.0
2007-10-05 14:05:00,1.04943,1.04944,1.04929,1.04944,13309357.0
2007-10-05 14:06:00,1.04934,1.04941,1.04923,1.04923,20656261.0
2007-10-05 14:07:00,1.04926,1.04944,1.04922,1.04922,40868294.0
2007-10-05 14:08:00,1.04912,1.04912,1.04875,1.04882,19745761.0
2007-10-05 14:09:00,1.04867,1.04874,1.04756,1.04874,11720837.0
2007-10-05 14:10:00,1.04873,1.04886,1.04866,1.04866,12925913.0
2007-10-05 14:11:00,1.04854,1.04861,1.04766,1.04861,9864436.0
2007-10-05 14:12:00,1.0485,1.0485,1.04842,1.04849,16514890.0
2007-10-05 14:13:00,1.04845,1.0487,1.04845,1.0487,8044039.0
2007-10-05 14:14:00,1.04875,1.0488,1.04866,1.04878,8881525.0
2007-10-05 14:15:00,1.04872,1.04878,1.04867,1.04874,16697090.0
2007-10-05 14:16:00,1.04864,1.04864,1.04843,1.04845,3984030.0
2007-10-05 14:17:00,1.0484,1.04846,1.0481,1.04843,10665943.0
2007-10-05 14:18:00,1.04839,1.04851,1.04835,1.04849,6702110.0
2007-10-05 14:19:00,1.04851,1.04851,1.04819,1.0482,7262112.0
2007-10-05 14:20:00,1.04836,1.04856,1.04831,1.04856,2825223.0
2007-10-05 14:21:00,1.04834,1.04864,1.04834,1.04855,7134975.0
2007-10-05 14:22:00,1.04851,1.04874,1.04851,1.04874,25089896.0
2007-10-05 14:23:00,1.04876,1.04876,1.0477,1.04869,16932641.0
2007-10-05 14:24:00,1.04862,1.04864,1.04841,1.04848,4190358.0
2007-10-05 14:25:00,1.04855,1.04877,1.04851,1.04877,51644701.0
2007-10-05 14:26:00,1.04878,1.04892,1.04876,1.04888,14211403.0
2007-10-05 14:27:00,1.04878,1.04883,1.04828,1.04828,28680038.0
2007-10-05 14:28:00,1.04866,1.04911,1.04866,1.04911,3861163.0
2007-10-05 14:29:00,1.04895,1.04908,1.0486,1.04861,13121416.0
2007-10-05 14:30:00,1.04867,1.04892,1.04867,1.04892,4240607.0
2007-10-05 14:31:00,1.04902,1.04943,1.04901,1.04943,19874235.0
2007-10-05 14:32:00,1.0495,1.0499,1.0495,1.04988,2087317.0
2007-10-05 14:33:00,1.0499,1.05048,1.0499,1.05048,12324298.0
2007-10-05 14:34:00,1.05058,1.05109,1.05058,1.05109,18887467.0
2007-10-05 14:35:00,1.05108,1.05149,1.05108,1.05149,7630752.0
2007-10-05 14:36:00,1.05129,1.05199,1.05129,1.05199,13721544.0
2007-10-05 14:37:00,1.05206,1.05234,1.05206,1.05234,4172483.0
2007-10-05 14:38:00,1.05239,1.05272,1.05239,1.05272,1902671.0
2007-10-05 14:39:00,1.05282,1.05337,1.05282,1.05337,41251226.0
2007-10-05 14:40:00,1.05354,1.05374,1.05354,1.05364,6477724.0
2007-10-05 14:41:00,1.05368,1.05415,1.05358,1.05415,7579462.0
2007-10-05 14:42:00,1.05417,1.05445,1.05417,1.05436,9459178.0
2007-10-05 14:43:00,1.0543,1.05454,1.0543,1.05451,2924182.0
2007-10-05 14:44:00,1.05437,1.05437,1.05402,1.05408,22390120.0
2007-10-05 14:45:00,1.05412,1.05412,1.05389,1.05399,8454117.0
2007-10-05 14:46:00,1.05395,1.05433,1.05395,1.05433,8965700.0
2007-10-05 14:47:00,1.05439,1.05474,1.05429,1.05474,30161199.0
2007-10-05 14:48:00,1.05476,1.05544,1.05476,1.05539,5837950.0
2007-10-05 14:49:00,1.05541,1.05554,1.05541,1.05546,25467184.0
2007-10-05 14:50:00,1.05553,1.05562,1.05543,1.05543,17680076.0
2007-10-05 14:51:00,1.05531,1.05531,1.05513,1.05522,22552744.0
2007-10-05 14:52:00,1.05534,1.05574,1.05534,1.05557,19833701.0
2007-10-05 14:53:00,1.05551,1.05575,1.05551,1.05575,12156969.0
2007-10-05 14:54:00,1.05577,1.05669,1.05577,1.05653,25472604.0
2007-10-05 14:55:00,1.05644,1.05644,1.05626,1.05641,33011484.0
2007-10-05 14:56:00,1.05645,1.05645,1.05628,1.05633,13793380.0
2007-10-05 14:57:00,1.05634,1.05634,1.05596,1.05597,21140457.0
2007-10-05 14:58:00,1.05526,1.05611,1.05526,1.05587,12173414.0
2007-10-05 14:59:00,1.0558,1.0558,1.05533,1.05542,39442907.0
2007-10-05 15:00:00,1.05524,1.05524,1.05466,1.0551,25575104.0
2007-10-05 15:01:00,1.055,1.055,1.05464,1.05485,22191910.0
2007-10-05 15:02:00,1.0549,1.05508,1.05488,1.05503,7320543.0
2007-10-05 15:03:00,1.05517,1.05531,1.05507,1.05531,4838941.0
2007-10-05 15:04:00,1.05541,1.05568,1.05541,1.05558,17992140.0
2007-10-05 15:05:00,1.0557,1.05585,1.05569,1.05577,44238164.0
2007-10-05 15:06:00,1.05572,1.05583,1.05547,1.05547,12979248.0
2007-10-05 15:07:00,1.05543,1.05543,1.0547,1.05472,14257733.0
2007-10-05 15:08:00,1.05466,1.05478,1.05466,1.05478,11581571.0
2007-10-05 15:09:00,1.05474,1.055,1.05474,1.05492,34866777.0
2007-10-05 15:10:00,1.0548,1.0549,1.05465,1.0549,56957067.0
2007-10-05 15:11:00,1.05492,1.0552,1.05492,1.0552,4660070.0
2007-10-05 15:12:00,1.05528,1.05541,1.05528,1.05534,21145736.0
2007-10-05 15:13:00,1.0552,1.0553,1.05513,1.05524,3933307.0
2007-10-05 15:14:00,1.05518,1.05518,1.05473,1.05481,11187379.0
2007-10-05 15:15:00,1.05473,1.05473,1.05452,1.05452,18898618.0
2007-10-05 15:16:00,1.05451,1.05497,1.05451,1.05497,4330772.0
2007-10-05 15:17:00,1.05496,1.05496,1.05439,1.05439,7548820.0
2007-10-05 15:18:00,1.05445,1.05456,1.05436,1.05456,15101603.0
2007-10-05 15:19:00,1.05464,1.05484,1.05459,1.05484,72974934.0
2007-10-05 15:20:00,1.05484,1.05502,1.0548,1.05483,16205555.0
2007-10-05 15:21:00,1.05485,1.05503,1.05485,1.05503,30071577.0
2007-10-05 15:22:00,1.05505,1.05505,1.05493,1.05493,4027609.0
2007-10-05 15:23:00,1.05492,1.05492,1.05467,1.05474,3354380.0
2007-10-05 15:24:00,1.05478,1.05512,1.05478,1.05512,12210683.0
2007-10-05 15:25:00,1.05518,1.05546,1.05518,1.05546,30680813.0
2007-10-05 15:26:00,1.05549,1.05579,1.05549,1.05577,8348727.0
2007-10-05 15:27:00,1.05576,1.05586,1.05568,1.05586,12064478.0
2007-10-05 15:28:00,1.05583,1.05601,1.05582,1.05599,21323032.0
2007-10-05 15:29:00,1.05591,1.05591,1.0558,1.0558,13045136.0
2007-10-05 15:30:00,1.05588,1.0559,1.05577,1.05584,8963565.0
2007-10-05 15:31:00,1.05572,1.05602,1.05572,1.05602,14552892.0
2007-10-05 15:32:00,1.05611,1.05629,1.05605,1.05629,10322614.0
2007-10-05 15:33:00,1.05625,1.0563,1.05609,1.05609,9770125.0
2007-10-05 15:34:00,1.0559,1.05597,1.0556,1.05597,17139970.0
2007-10-05 15:35:00,1.05583,1.05594,1.05583,1.05593,9370831.0
2007-10-05 15:36:00,1.05596,1.05601,1.05586,1.05586,9278287.0
2007-10-05 15:37:00,1.0557,1.0557,1.05541,1.05541,9383678.0
2007-10-05 15:38:00,1.05538,1.05599,1.05538,1.05599,6369922.0
2007-10-05 15:39:00,1.05601,1.05608,1.05576,1.05576,4477160.0
2007-10-05 15:40:00,1.05475,1.05592,1.05475,1.0559,6159767.0
2007-10-05 15:41:00,1.05593,1.05608,1.05593,1.05604,19989540.0
2007-10-05 15:42:00,1.05615,1.05664,1.05591,1.05664,4902361.0
2007-10-05 15:43:00,1.05666,1.05713,1.05666,1.05713,10807529.0
2007-10-05 15:44:00,1.05719,1.05757,1.05719,1.05757,25447275.0
2007-10-05 15:45:00,1.0577,1.05796,1.0577,1.05792,40667006.0
2007-10-05 15:46:00,1.05782,1.05782,1.05743,1.05743,35348709.0
2007-10-05 15:47:00,1.05724,1.05724,1.05703,1.05709,5398907.0
2007-10-05 15:48:00,1.05721,1.05729,1.05708,1.05729,5156180.0
2007-10-05 15:49:00,1.05733,1.05734,1.05716,1.05727,52256187.0
2007-10-05 15:50:00,1.05725,1.05745,1.05725,1.05745,56223774.0
2007-10-05 15:51:00,1.05739,1.05754,1.05734,1.05754,16504274.0
2007-10-05 15:52:00,1.05754,1.05769,1.05737,1.05737,1775840.0
2007-10-05 15:53:00,1.05723,1.05754,1.05718,1.05754,7287957.0
2007-10-05 15:54:00,1.05769,1.05797,1.05769,1.05797,53113381.0
2007-10-05 15:55:00,1.05799,1.05815,1.05799,1.05812,13707006.0
2007-10-05 15:56:00,1.05808,1.05813,1.05798,1.05802,10435888.0
2007-10-05 15:57:00,1.05804,1.05804,1.05751,1.05783,169835146.0
2007-10-05 15:58:00,1.05772,1.05772,1.05738,1.0576,9807396.0
2007-10-05 15:59:00,1.05762,1.05775,1.05758,1.05758,13755828.0
2007-10-05 16:00:00,1.05744,1.05752,1.05725,1.05742,26259098.0
2007-10-05 16:01:00,1.05738,1.05738,1.05708,1.05719,25021694.0
2007-10-05 16:02:00,1.05722,1.05735,1.05722,1.05728,7829153.0
2007-10-05 16:03:00,1.0573,1.05735,1.05713,1.05728,34826397.0
2007-10-05 16:04:00,1.05731,1.05745,1.05649,1.05742,10413551.0
2007-10-05 16:05:00,1.05752,1.05781,1.05752,1.05765,6487135.0
2007-10-05 16:06:00,1.05768,1.05771,1.05756,1.05771,4246328.0
2007-10-05 16:07:00,1.05777,1.0578,1.05676,1.0578,16872105.0
2007-10-05 16:08:00,1.0578,1.05784,1.05777,1.05784,17822286.0
2007-10-05 16:09:00,1.0578,1.05789,1.05774,1.05781,13752631.0
2007-10-05 16:10:00,1.05778,1.0578,1.05761,1.05767,4794977.0
2007-10-05 16:11:00,1.05777,1.0578,1.05723,1.05773,41508847.0
2007-10-05 16:12:00,1.05776,1.05799,1.05775,1.05794,32862571.0
2007-10-05 16:13:00,1.05801,1.05803,1.05778,1.05778,2118254.0
2007-10-05 16:14:00,1.05781,1.05789,1.05775,1.05778,9456817.0
2007-10-05 16:15:00,1.05764,1.05764,1.05749,1.05749,13962294.0
2007-10-05 16:16:00,1.05751,1.05753,1.0574,1.0574,5143440.0
2007-10-05 16:17:00,1.05734,1.05734,1.0572,1.05731,7849835.0
2007-10-05 16:18:00,1.0574,1.05745,1.05709,1.05738,12530588.0
2007-10-05 16:19:00,1.05737,1.05751,1.05737,1.05746,14741956.0
2007-10-05 16:20:00,1.05743,1.05754,1.05734,1.05754,8227029.0
2007-10-05 16:21:00,1.05758,1.05762,1.05755,1.05761,19880559.0
2007-10-05 16:22:00,1.05763,1.05763,1.05733,1.05733,14691171.0
2007-10-05 16:23:00,1.05732,1.05732,1.05718,1.05729,7917668.0
2007-10-05 16:24:00,1.0573,1.05736,1.05721,1.05736,8532811.0
2007-10-05 16:25:00,1.05728,1.05728,1.05707,1.05721,25265616.0
2007-10-05 16:26:00,1.05705,1.05717,1.05699,1.05717,15700296.0
2007-10-05 16:27:00,1.05725,1.05733,1.05719,1.05719,53298766.0
2007-10-05 16:28:00,1.05713,1.05713,1.05676,1.05676,21672015.0
2007-10-05 16:29:00,1.05668,1.05668,1.0564,1.05646,38007034.0
2007-10-05 16:30:00,1.05647,1.05654,1.05646,1.05651,11450711.0
2007-10-05 16:31:00,1.0564,1.05647,1.05635,1.05635,16004041.0
2007-10-05 16:32:00,1.05611,1.05642,1.05611,1.05642,5467600.0
2007-10-05 16:33:00,1.05646,1.05646,1.05638,1.05638,18302006.0
2007-10-05 16:34:00,1.05646,1.05651,1.05637,1.05643,12112649.0
2007-10-05 16:35:00,1.05629,1.05638,1.05629,1.0563,9116328.0
2007-10-05 16:36:00,1.05633,1.0564,1.05626,1.05631,63040674.0
2007-10-05 16:37:00,1.05636,1.05643,1.05614,1.05623,46164397.0
2007-10-05 16:38:00,1.05626,1.05638,1.0552,1.05638,17026774.0
2007-10-05 16:39:00,1.05642,1.05656,1.0554,1.05624,65040530.0
2007-10-05 16:40:00,1.05618,1.05618,1.05586,1.05618,16955045.0
2007-10-05 16:41:00,1.05628,1.05644,1.05624,1.05624,73272551.0
2007-10-05 16:42:00,1.05627,1.05627,1.05617,1.0562,11415199.0
2007-10-05 16:43:00,1.05626,1.05626,1.05609,1.05614,22550878.0
2007-10-05 16:44:00,1.05643,1.05664,1.05568,1.05659,47188949.0
2007-10-05 16:45:00,1.0566,1.05672,1.0566,1.05661,3789011.0
2007-10-05 16:46:00,1.05673,1.05703,1.05628,1.05703,34702662.0
2007-10-05 16:47:00,1.05708,1.05728,1.05705,1.05728,5231540.0
2007-10-05 16:48:00,1.05728,1.0573,1.05666,1.05718,48607918.0
2007-10-05 16:49:00,1.05732,1.05741,1.05731,1.05731,7162375.0
2007-10-05 16:50:00,1.05736,1.05747,1.05733,1.05747,28335879.0
2007-10-05 16:51:00,1.05754,1.0576,1.05748,1.05758,8337361.0
2007-10-05 16:52:00,1.0576,1.05773,1.05753,1.05773,9208516.0
2007-10-05 16:53:00,1.05765,1.05793,1.05765,1.05767,6416135.0
2007-10-05 16:54:00,1.05785,1.05785,1.05776,1.05784,14166511.0
2007-10-05 16:55:00,1.05789,1.05817,1.05789,1.05808,5530119.0
2007-10-05 16:56:00,1.05793,1.05812,1.05793,1.05798,18418263.0
2007-10-05 16:57:00,1.05804,1.05816,1.05797,1.05814,5665988.0
2007-10-05 16:58:00,1.05811,1.05822,1.05795,1.05801,28011668.0
2007-10-05 16:59:00,1.05784,1.05791,1.05779,1.05791,5703651.0
2007-10-05 17:00:00,1.05787,1.05799,1.05783,1.05793,4717217.0
2007-10-05 17:01:00,1.05788,1.05788,1.0577,1.05774,34136865.0
2007-10-05 17:02:00,1.05771,1.05771,1.05741,1.05751,4871137.0
2007-10-05 17:03:00,1.05751,1.05753,1.05724,1.05753,7457007.0
2007-10-05 17:04:00,1.0576,1.05785,1.0576,1.05762,43124372.0
2007-10-05 17:05:00,1.05792,1.05792,1.05758,1.05758,8285461.0
2007-10-05 17:06:00,1.0575,1.0575,1.05722,1.05727,3456837.0
2007-10-05 17:07:00,1.0572,1.05722,1.05714,1.05714,16204971.0
2007-10-05 17:08:00,1.0571,1.05733,1.05708,1.05733,40825473.0
2007-10-05 17:09:00,1.05739,1.05772,1.05726,1.05772,34676778.0
2007-10-05 17:10:00,1.05774,1.05787,1.0577,1.0577,6197624.0
2007-10-05 17:11:00,1.05767,1.05767,1.05755,1.05756,10981274.0
2007-10-05 17:12:00,1.05752,1.05762,1.05734,1.05743,6340959.0
2007-10-05 17:13:00,1.0575,1.05754,1.05713,1.05745,17028815.0
2007-10-05 17:14:00,1.0574,1.05764,1.05732,1.05764,6249009.0
2007-10-05 17:15:00,1.0576,1.05777,1.05751,1.05777,4932528.0
2007-10-05 17:16:00,1.05773,1.05773,1.0574,1.0574,20921929.0
2007-10-05 17:17:00,1.05772,1.05772,1.05743,1.05743,22805602.0
2007-10-05 17:18:00,1.05743,1.05743,1.05701,1.05724,22797637.0
2007-10-05 17:19:00,1.05719,1.05735,1.05711,1.05721,21055715.0
2007-10-05 17:20:00,1.05721,1.05721,1.0561,1.05696,10196177.0
2007-10-05 17:21:00,1.05709,1.05709,1.05694,1.05694,15659516.0
2007-10-05 17:22:00,1.05693,1.05701,1.05688,1.057,8376124.0
2007-10-05 17:23:00,1.05698,1.05698,1.05677,1.05677,22737505.0
2007-10-05 17:24:00,1.057,1.05708,1.05692,1.05708,19731134.0
2007-10-05 17:25:00,1.05705,1.05738,1.05669,1.05738,22245495.0
2007-10-05 17:26:00,1.05745,1.05745,1.05733,1.05733,54098550.0
2007-10-05 17:27:00,1.05725,1.05736,1.05721,1.05736,52908709.0
2007-10-05 17:28:00,1.05729,1.0573,1.05715,1.05715,17882569.0
2007-10-05 17:29:00,1.05715,1.05716,1.05671,1.05671,34125777.0
2007-10-05 17:30:00,1.05698,1.05711,1.0569,1.05711,5986995.0
2007-10-05 17:31:00,1.05724,1.05734,1.05713,1.05726,23437179.0
2007-10-05 17:32:00,1.05734,1.05734,1.05713,1.05713,21754603.0
2007-10-05 17:33:00,1.05702,1.05711,1.05677,1.05711,7875010.0
2007-10-05 17:34:00,1.05715,1.05719,1.05705,1.05717,31805281.0
2007-10-05 17:35:00,1.05716,1.05716,1.05679,1.05679,19531471.0
2007-10-05 17:36:00,1.05669,1.05672,1.05652,1.0567,10588985.0
2007-10-05 17:37:00,1.05671,1.05673,1.0566,1.05673,36676339.0
2007-10-05 17:38:00,1.05666,1.05676,1.05663,1.05671,3555000.0
2007-10-05 17:39:00,1.05677,1.05699,1.05677,1.05699,14259463.0
2007-10-05 17:40:00,1.05702,1.05711,1.05701,1.05711,20800857.0
2007-10-05 17:41:00,1.05707,1.05712,1.05699,1.05704,24873087.0
2007-10-05 17:42:00,1.0571,1.05736,1.0571,1.05736,16601275.0
2007-10-05 17:43:00,1.05741,1.05748,1.0572,1.05748,8249728.0
2007-10-05 17:44:00,1.0575,1.05773,1.05744,1.05761,8781568.0
2007-10-05 17:45:00,1.05761,1.05764,1.05754,1.05764,11379381.0
2007-10-05 17:46:00,1.05763,1.05763,1.05746,1.05751,9428852.0
2007-10-05 17:47:00,1.05748,1.05748,1.05732,1.05748,22149095.0
2007-10-05 17:48:00,1.05747,1.05747,1.05613,1.05693,11368341.0
2007-10-05 17:49:00,1.05693,1.05724,1.05692,1.05724,7201317.0
2007-10-05 17:50:00,1.05711,1.05728,1.05708,1.05708,27849321.0
2007-10-05 17:51:00,1.05729,1.05758,1.05729,1.05755,3408533.0
2007-10-05 17:52:00,1.05755,1.0577,1.05753,1.05762,11247708.0
2007-10-05 17:53:00,1.05761,1.05774,1.05759,1.0577,10384020.0
2007-10-05 17:54:00,1.05769,1.05771,1.05754,1.05771,17523887.0
2007-10-05 17:55:00,1.05777,1.05786,1.05771,1.05782,12769266.0
2007-10-05 17:56:00,1.05785,1.05792,1.05776,1.05776,12725245.0
2007-10-05 17:57:00,1.05767,1.05772,1.05759,1.05772,3566883.0
2007-10-05 17:58:00,1.05761,1.05806,1.05761,1.05806,5372285.0
2007-10-05 17:59:00,1.05816,1.05824,1.05789,1.05789,50201241.0
2007-10-05 18:00:00,1.05783,1.05783,1.05753,1.05759,51426009.0
2007-10-05 18:01:00,1.05744,1.05744,1.05718,1.05718,11333393.0
2007-10-05 18:02:00,1.05721,1.05742,1.05705,1.05742,4836074.0
2007-10-05 18:03:00,1.05752,1.0576,1.0574,1.05755,3941868.0
2007-10-05 18:04:00,1.05751,1.05756,1.05745,1.05754,27079075.0
2007-10-05 18:05:00,1.05761,1.05764,1.05756,1.05759,7312745.0
2007-10-05 18:06:00,1.05749,1.05767,1.05748,1.05767,23843742.0
2007-10-05 18:07:00,1.05769,1.05772,1.05761,1.05763,15025319.0
2007-10-05 18:08:00,1.05754,1.05754,1.05698,1.05698,14420063.0
2007-10-05 18:09:00,1.05702,1.05702,1.05686,1.05692,14404014.0
2007-10-05 18:10:00,1.05677,1.0568,1.05668,1.05675,7257564.0
2007-10-05 18:11:00,1.05668,1.05672,1.05664,1.05671,14981514.0
2007-10-05 18:12:00,1.05664,1.05686,1.05654,1.05685,7729125.0
2007-10-05 18:13:00,1.05687,1.05728,1.05687,1.05728,15534999.0
2007-10-05 18:14:00,1.05725,1.05728,1.05723,1.05724,15714499.0
2007-10-05 18:15:00,1.05729,1.05729,1.05713,1.05722,46482212.0
2007-10-05 18:16:00,1.05723,1.0573,1.05686,1.05719,17903686.0
2007-10-05 18:17:00,1.05714,1.05714,1.05693,1.05701,7164714.0
2007-10-05 18:18:00,1.05698,1.05711,1.05698,1.057,9594201.0
2007-10-05 18:19:00,1.05706,1.05706,1.05684,1.05688,23275384.0
2007-10-05 18:20:00,1.05691,1.05691,1.05677,1.05687,19618759.0
2007-10-05 18:21:00,1.05688,1.05691,1.05678,1.05689,20136307.0
2007-10-05 18:22:00,1.05682,1.05691,1.05676,1.05691,12552251.0
2007-10-05 18:23:00,1.05685,1.05698,1.05679,1.05679,14063373.0
2007-10-05 18:24:00,1.05683,1.05683,1.05657,1.05663,8013779.0
2007-10-05 18:25:00,1.05653,1.05653,1.05641,1.05647,7471462.0
2007-10-05 18:26:00,1.05633,1.05649,1.05633,1.05645,19134724.0
2007-10-05 18:27:00,1.05646,1.05662,1.05646,1.05649,41501652.0
2007-10-05 18:28:00,1.05656,1.05657,1.05639,1.05639,25929080.0
2007-10-05 18:29:00,1.05644,1.05648,1.0564,1.05648,36328589.0
2007-10-05 18:30:00,1.05633,1.05639,1.05532,1.05609,9425070.0
2007-10-05 18:31:00,1.05607,1.05607,1.05572,1.05572,33525468.0
2007-10-05 18:32:00,1.05588,1.05613,1.05585,1.05612,47398982.0
2007-10-05 18:33:00,1.0561,1.0562,1.05599,1.05599,37162265.0
2007-10-05 18:34:00,1.05628,1.0564,1.05625,1.05625,7741897.0
2007-10-05 18:35:00,1.05628,1.05629,1.05611,1.05617,6661396.0
2007-10-05 18:36:00,1.0562,1.05623,1.05613,1.05619,11448032.0
2007-10-05 18:37:00,1.056,1.05622,1.05595,1.05622,9227614.0
2007-10-05 18:38:00,1.0562,1.05633,1.0562,1.05633,9768541.0
2007-10-05 18:39:00,1.05631,1.05639,1.05631,1.05636,7844981.0
2007-10-05 18:40:00,1.05636,1.05641,1.05627,1.05638,4468565.0
2007-10-05 18:41:00,1.0564,1.05641,1.05625,1.05626,8028432.0
2007-10-05 18:42:00,1.05626,1.05626,1.05605,1.05609,40125156.0
2007-10-05 18:43:00,1.0561,1.05632,1.05607,1.05632,10611990.0
2007-10-05 18:44:00,1.05643,1.05665,1.05643,1.05653,51797901.0
2007-10-05 18:45:00,1.05652,1.05665,1.05652,1.05657,13737834.0
2007-10-05 18:46:00,1.05653,1.05653,1.0562,1.0562,15128609.0
2007-10-05 18:47:00,1.05612,1.05624,1.05612,1.05612,4435494.0
2007-10-05 18:48:00,1.05611,1.05611,1.05599,1.05601,12708482.0
2007-10-05 18:49:00,1.05604,1.05632,1.05604,1.05632,12220015.0
2007-10-05 18:50:00,1.0563,1.05642,1.0563,1.05642,5130947.0
2007-10-05 18:51:00,1.0564,1.0564,1.05629,1.05634,1955400.0
2007-10-05 18:52:00,1.05641,1.05641,1.05616,1.05616,30730574.0
2007-10-05 18:53:00,1.05594,1.05594,1.05556,1.05587,23829490.0
2007-10-05 18:54:00,1.05599,1.05612,1.05599,1.0561,6860810.0
2007-10-05 18:55:00,1.05606,1.05608,1.05508,1.05607,15002548.0
2007-10-05 18:56:00,1.05607,1.05617,1.05598,1.05617,13114049.0
2007-10-05 18:57:00,1.05612,1.05619,1.05608,1.05619,18284467.0
2007-10-05 18:58:00,1.05617,1.05617,1.05599,1.05605,20231412.0
2007-10-05 18:59:00,1.05602,1.05602,1.05584,1.05584,13476369.0
2007-10-05 19:00:00,1.05598,1.05598,1.05578,1.05578,7698803.0
2007-10-05 19:01:00,1.05575,1.05575,1.05555,1.05562,16757545.0
2007-10-05 19:02:00,1.05565,1.05569,1.0555,1.0555,13720542.0
2007-10-05 19:03:00,1.05562,1.05567,1.05552,1.05556,8478364.0
2007-10-05 19:04:00,1.05564,1.05576,1.05553,1.05576,16026783.0
2007-10-05 19:05:00,1.05585,1.05598,1.05572,1.05597,3132048.0
2007-10-05 19:06:00,1.056,1.05609,1.0558,1.05604,24137861.0
2007-10-05 19:07:00,1.05588,1.05603,1.05588,1.05592,9888032.0
2007-10-05 19:08:00,1.05579,1.05591,1.05566,1.05581,19709936.0
2007-10-05 19:09:00,1.05573,1.05584,1.05563,1.05584,17382217.0
2007-10-05 19:10:00,1.05576,1.05586,1.05572,1.05572,37176772.0
2007-10-05 19:11:00,1.05569,1.0558,1.0555,1.0558,62145259.0
2007-10-05 19:12:00,1.05589,1.05601,1.05584,1.05594,3266920.0
2007-10-05 19:13:00,1.05586,1.05597,1.05567,1.05597,6782742.0
2007-10-05 19:14:00,1.05612,1.05612,1.05598,1.05606,4869272.0
2007-10-05 19:15:00,1.05606,1.05614,1.05606,1.05612,8929274.0
2007-10-05 19:16:00,1.05606,1.05606,1.05582,1.05588,17013806.0
2007-10-05 19:17:00,1.05584,1.05584,1.0557,1.05584,13772656.0
2007-10-05 19:18:00,1.05589,1.05602,1.05589,1.05597,2301718.0
2007-10-05 19:19:00,1.05588,1.05588,1.05566,1.05581,2151655.0
2007-10-05 19:20:00,1.05578,1.05578,1.0555,1.0555,21268460.0
2007-10-05 19:21:00,1.05567,1.05567,1.05556,1.05556,11345948.0
2007-10-05 19:22:00,1.05557,1.05566,1.0546,1.05563,36253766.0
2007-10-05 19:23:00,1.05559,1.05559,1.0555,1.0555,15538502.0
2007-10-05 19:24:00,1.05555,1.05555,1.0553,1.05553,11382498.0
2007-10-05 19:25:00,1.0555,1.05554,1.05536,1.05551,22558219.0
2007-10-05 19:26:00,1.05554,1.05554,1.05543,1.05547,1653554.0
2007-10-05 19:27:00,1.05539,1.05547,1.05504,1.05547,63261860.0
2007-10-05 19:28:00,1.05554,1.05568,1.05552,1.05568,12434448.0
2007-10-05 19:29:00,1.05566,1.05568,1.05544,1.05544,5391589.0
2007-10-05 19:30:00,1.05563,1.05568,1.05561,1.05567,10983269.0
2007-10-05 19:31:00,1.05568,1.05568,1.05449,1.0554,5905138.0
2007-10-05 19:32:00,1.05544,1.05549,1.05525,1.05525,5709798.0
2007-10-05 19:33:00,1.05525,1.0553,1.05519,1.05529,12306047.0
2007-10-05 19:34:00,1.05528,1.05528,1.05479,1.05517,16939305.0
2007-10-05 19:35:00,1.05521,1.05535,1.05518,1.05535,9925179.0
2007-10-05 19:36:00,1.05535,1.05541,1.05529,1.05529,17155244.0
2007-10-05 19:37:00,1.05533,1.05534,1.05522,1.0553,10815671.0
2007-10-05 19:38:00,1.05523,1.05528,1.0551,1.0551,10602526.0
2007-10-05 19:39:00,1.05506,1.05524,1.05491,1.05524,10751412.0
2007-10-05 19:40:00,1.05436,1.05579,1.05436,1.05575,19075858.0
2007-10-05 19:41:00,1.05563,1.05563,1.05528,1.05539,22552291.0
2007-10-05 19:42:00,1.05544,1.05555,1.05539,1.05539,90347259.0
2007-10-05 19:43:00,1.05537,1.05537,1.05508,1.05531,59782017.0
2007-10-05 19:44:00,1.05536,1.05547,1.05536,1.05543,53844081.0
2007-10-05 19:45:00,1.05549,1.05557,1.05549,1.05552,40178328.0
2007-10-05 19:46:00,1.05549,1.05571,1.05549,1.05571,7750846.0
2007-10-05 19:47:00,1.05562,1.0557,1.05494,1.05494,9469079.0
2007-10-05 19:48:00,1.05577,1.05597,1.05567,1.05582,17026039.0
2007-10-05 19:49:00,1.05582,1.05608,1.05582,1.05608,4568828.0
2007-10-05 19:50:00,1.05622,1.05644,1.05622,1.0564,9197185.0
2007-10-05 19:51:00,1.05644,1.05647,1.05637,1.05637,10487088.0
2007-10-05 19:52:00,1.05636,1.05636,1.05622,1.05625,24633192.0
2007-10-05 19:53:00,1.05626,1.05626,1.05611,1.05623,17428752.0
2007-10-05 19:54:00,1.05618,1.05618,1.05582,1.05597,5873277.0
2007-10-05 19:55:00,1.05586,1.056,1.05571,1.05592,18372417.0
2007-10-05 19:56:00,1.05591,1.05598,1.05588,1.05588,20658339.0
2007-10-05 19:57:00,1.05596,1.05601,1.05585,1.05585,68484430.0
2007-10-05 19:58:00,1.05579,1.05579,1.0556,1.05578,14192728.0
2007-10-05 19:59:00,1.05581,1.05609,1.05581,1.05605,25718062.0
2007-10-05 20:00:00,1.05591,1.05595,1.05566,1.05566,42057692.0
2007-10-05 20:01:00,1.05564,1.05574,1.05557,1.05557,5967009.0
2007-10-05 20:02:00,1.05546,1.05553,1.05546,1.0555,8673576.0
2007-10-05 20:03:00,1.0556,1.05571,1.0556,1.05571,6806576.0
2007-10-05 20:04:00,1.05562,1.05586,1.05562,1.05579,12229288.0
2007-10-05 20:05:00,1.05577,1.05591,1.05577,1.05581,16475744.0
2007-10-05 20:06:00,1.05568,1.05597,1.05568,1.05597,13154585.0
2007-10-05 20:07:00,1.05605,1.05611,1.05597,1.05598,8802593.0
2007-10-05 20:08:00,1.05583,1.05594,1.05568,1.05568,17949876.0
2007-10-05 20:09:00,1.05585,1.05592,1.0549,1.05583,27718679.0
2007-10-05 20:10:00,1.05579,1.05592,1.05487,1.05592,7201990.0
2007-10-05 20:11:00,1.05597,1.05626,1.05595,1.05625,15704601.0
2007-10-05 20:12:00,1.05619,1.05619,1.05595,1.0561,15425494.0
2007-10-05 20:13:00,1.05619,1.05637,1.05619,1.05631,6657687.0
2007-10-05 20:14:00,1.05617,1.05619,1.05599,1.05599,15771956.0
2007-10-05 20:15:00,1.05614,1.05642,1.05611,1.05642,5389683.0
2007-10-05 20:16:00,1.05645,1.05655,1.05644,1.05649,14622968.0
2007-10-05 20:17:00,1.05641,1.05641,1.05617,1.05617,16979255.0
2007-10-05 20:18:00,1.05621,1.05621,1.05598,1.05598,11358664.0
2007-10-05 20:19:00,1.05599,1.05599,1.05567,1.05585,25725525.0
2007-10-05 20:20:00,1.05584,1.05589,1.05575,1.05575,12007349.0
2007-10-05 20:21:00,1.0558,1.05586,1.05563,1.05586,3503717.0
2007-10-05 20:22:00,1.0559,1.05603,1.0559,1.05601,32054157.0
2007-10-05 20:23:00,1.05595,1.05608,1.05593,1.05597,15984582.0
2007-10-05 20:24:00,1.05582,1.05582,1.05562,1.05578,10589627.0
2007-10-05 20:25:00,1.05586,1.05609,1.05586,1.05609,9370334.0
2007-10-05 20:26:00,1.05612,1.05619,1.05608,1.05614,35814663.0
2007-10-05 20:27:00,1.05592,1.05597,1.05493,1.05574,24010629.0
2007-10-05 20:28:00,1.05564,1.05611,1.05564,1.05611,5824616.0
2007-10-05 20:29:00,1.05627,1.0563,1.05618,1.05624,9504283.0
2007-10-05 20:30:00,1.05612,1.05612,1.056,1.056,956592.0
2007-10-05 20:31:00,1.05611,1.05611,1.05602,1.0561,101659684.0
2007-10-05 20:32:00,1.05606,1.05606,1.05584,1.05592,26723478.0
2007-10-05 20:33:00,1.05589,1.05605,1.05583,1.05605,63845140.0
2007-10-05 20:34:00,1.0561,1.05621,1.056,1.056,7275076.0
2007-10-05 20:35:00,1.05611,1.05614,1.05579,1.05614,43712283.0
2007-10-05 20:36:00,1.05618,1.05631,1.05618,1.05626,14820355.0
2007-10-05 20:37:00,1.0562,1.0562,1.05483,1.05483,10297794.0
2007-10-05 20:38:00,1.05577,1.05596,1.05577,1.0559,39814534.0
2007-10-05 20:39:00,1.05588,1.05598,1.05579,1.05598,19386783.0
2007-10-05 20:40:00,1.05604,1.05645,1.05604,1.05641,13269317.0
2007-10-05 20:41:00,1.05635,1.05639,1.05621,1.05637,17910939.0
2007-10-05 20:42:00,1.0563,1.05633,1.05614,1.05626,30327004.0
2007-10-05 20:43:00,1.05637,1.05645,1.05622,1.05634,47513121.0
2007-10-05 20:44:00,1.05627,1.05627,1.05598,1.056,16932162.0
2007-10-05 20:45:00,1.05611,1.05627,1.05611,1.05625,9306314.0
2007-10-05 20:46:00,1.05621,1.05628,1.05571,1.05628,27913032.0
2007-10-05 20:47:00,1.0563,1.0563,1.05617,1.05624,22867812.0
2007-10-05 20:48:00,1.05617,1.05618,1.05606,1.05607,8725858.0
2007-10-05 20:49:00,1.05614,1.05628,1.05612,1.05628,18817293.0
2007-10-05 20:50:00,1.05627,1.05627,1.05602,1.0561,10311526.0
2007-10-05 20:51:00,1.05596,1.05601,1.05589,1.05595,20404161.0
2007-10-05 20:52:00,1.05596,1.05601,1.0559,1.05593,7301256.0
2007-10-05 20:53:00,1.05568,1.05605,1.05568,1.05605,20890750.0
2007-10-05 20:54:00,1.05606,1.05614,1.05586,1.05606,10154212.0
2007-10-05 20:55:00,1.05608,1.05611,1.05585,1.05611,7175538.0
2007-10-05 20:56:00,1.05608,1.05608,1.05555,1.05575,22668730.0
2007-10-05 20:57:00,1.05593,1.0561,1.05591,1.0561,6947615.0
2007-10-05 20:58:00,1.05625,1.05628,1.05617,1.05627,4439733.0
2007-10-05 20:59:00,1.05613,1.05621,1.05599,1.05609,5092284.0
2007-10-05 21:00:00,1.05596,1.05613,1.05596,1.0561,9075021.0
2007-10-05 21:01:00,1.05622,1.05623,1.05596,1.05617,10449361.0
2007-10-05 21:02:00,1.05612,1.05612,1.05598,1.05603,147146132.0
2007-10-05 21:03:00,1.05603,1.05612,1.056,1.05603,21568434.0
2007-10-05 21:04:00,1.056,1.05605,1.05594,1.05594,18413991.0
2007-10-05 21:05:00,1.0559,1.0559,1.05571,1.05574,60240778.0
2007-10-05 21:06:00,1.05568,1.0557,1.05466,1.05566,9418718.0
2007-10-05 21:07:00,1.05568,1.05581,1.05568,1.05581,14724684.0
2007-10-05 21:08:00,1.0558,1.05598,1.0558,1.05591,2111650.0
2007-10-05 21:09:00,1.05598,1.05602,1.05586,1.05602,16718845.0
2007-10-05 21:10:00,1.05606,1.05618,1.05606,1.05613,17832297.0
2007-10-05 21:11:00,1.05613,1.05614,1.0559,1.05606,4994552.0
2007-10-05 21:12:00,1.05607,1.05616,1.05602,1.05611,1933008.0
2007-10-05 21:13:00,1.05595,1.05621,1.05513,1.05602,7771258.0
2007-10-05 21:14:00,1.05599,1.05599,1.05582,1.05594,12931988.0
2007-10-05 21:15:00,1.05594,1.05607,1.05584,1.05602,7203303.0
2007-10-05 21:16:00,1.05591,1.05591,1.05559,1.05577,18577518.0
2007-10-05 21:17:00,1.05565,1.05596,1.05565,1.05585,7059672.0
2007-10-05 21:18:00,1.05591,1.05594,1.05582,1.05588,41365723.0
2007-10-05 21:19:00,1.05591,1.05601,1.05591,1.05595,6883532.0
2007-10-05 21:20:00,1.05594,1.05602,1.05591,1.05595,11595452.0
2007-10-05 21:21:00,1.05606,1.05606,1.05583,1.05598,3630208.0
2007-10-05 21:22:00,1.05589,1.05603,1.05576,1.05586,16618938.0
2007-10-05 21:23:00,1.05586,1.05586,1.05572,1.05575,10784615.0
2007-10-05 21:24:00,1.05584,1.05584,1.05558,1.05558,5670583.0
2007-10-05 21:25:00,1.0556,1.0556,1.05522,1.05522,14893727.0
2007-10-05 21:26:00,1.05518,1.05536,1.05516,1.05536,15785827.0
2007-10-05 21:27:00,1.05553,1.05571,1.05553,1.05568,2940114.0
2007-10-05 21:28:00,1.05578,1.05585,1.05507,1.05585,11180016.0
2007-10-05 21:29:00,1.05583,1.05595,1.05576,1.05576,12352164.0
2007-10-05 21:30:00,1.056,1.05606,1.05598,1.05603,6865803.0
2007-10-05 21:31:00,1.05604,1.05604,1.05589,1.0559,7681344.0
2007-10-05 21:32:00,1.05589,1.05601,1.05587,1.05601,8186462.0
2007-10-05 21:33:00,1.05599,1.05616,1.05598,1.05616,67910609.0
2007-10-05 21:34:00,1.05609,1.05639,1.05609,1.05613,12716949.0
2007-10-05 21:35:00,1.05615,1.05615,1.05601,1.05612,9599388.0
2007-10-05 21:36:00,1.05607,1.0562,1.05607,1.05614,25807829.0
2007-10-05 21:37:00,1.05618,1.05622,1.05604,1.05621,8694810.0
2007-10-05 21:38:00,1.05621,1.05632,1.05603,1.05629,14584356.0
2007-10-05 21:39:00,1.05621,1.05624,1.056,1.0562,66414738.0
2007-10-05 21:40:00,1.05626,1.05648,1.05611,1.05648,7517382.0
2007-10-05 21:41:00,1.05652,1.05661,1.05651,1.05654,38789870.0
2007-10-05 21:42:00,1.0565,1.05656,1.0559,1.05639,24308078.0
2007-10-05 21:43:00,1.05635,1.05635,1.05611,1.05626,8099153.0
2007-10-05 21:44:00,1.05527,1.05642,1.05527,1.05624,8872462.0
2007-10-05 21:45:00,1.05629,1.05638,1.05625,1.05636,26154019.0
2007-10-05 21:46:00,1.05628,1.05643,1.05624,1.05627,2764443.0
2007-10-05 21:47:00,1.05622,1.05624,1.05585,1.05624,4681488.0
2007-10-05 21:48:00,1.05644,1.05659,1.05637,1.05643,8446888.0
2007-10-05 21:49:00,1.05636,1.05636,1.05531,1.05614,8688827.0
2007-10-05 21:50:00,1.05635,1.05652,1.05633,1.05643,29962890.0
2007-10-05 21:51:00,1.05655,1.05657,1.05654,1.05656,6018673.0
2007-10-05 21:52:00,1.05655,1.05661,1.05653,1.05653,12224936.0
2007-10-05 21:53:00,1.0566,1.0566,1.05637,1.05637,5556307.0
2007-10-05 21:54:00,1.05622,1.05642,1.05605,1.05642,23733259.0
2007-10-05 21:55:00,1.05643,1.05664,1.05643,1.05661,4916832.0
2007-10-05 21:56:00,1.05651,1.05662,1.0564,1.05653,3922548.0
2007-10-05 21:57:00,1.05641,1.05681,1.05641,1.05681,9777119.0
2007-10-05 21:58:00,1.05688,1.05693,1.05687,1.05693,13916300.0
2007-10-05 21:59:00,1.05697,1.05717,1.05685,1.05717,11358464.0
2007-10-05 22:00:00,1.05725,1.05746,1.05718,1.05737,21836595.0
2007-10-05 22:01:00,1.05737,1.05742,1.05734,1.05737,13041745.0
2007-10-05 22:02:00,1.05735,1.05736,1.0573,1.05733,848589.0
2007-10-05 22:03:00,1.05732,1.05736,1.05711,1.05718,6844523.0
2007-10-05 22:04:00,1.05703,1.05713,1.05703,1.05704,26419184.0
2007-10-05 22:05:00,1.05713,1.05728,1.05697,1.05713,29075581.0
2007-10-05 22:06:00,1.05707,1.05717,1.05699,1.05717,7790321.0
2007-10-05 22:07:00,1.05715,1.0573,1.05706,1.05706,3824615.0
2007-10-05 22:08:00,1.05708,1.05708,1.05691,1.05698,27052737.0
2007-10-05 22:09:00,1.05699,1.05713,1.05699,1.05705,6103865.0
2007-10-05 22:10:00,1.05709,1.05714,1.05703,1.05703,15185556.0
2007-10-05 22:11:00,1.05697,1.05713,1.05697,1.05705,24128009.0
2007-10-05 22:12:00,1.05699,1.057,1.05678,1.05682,16847824.0
2007-10-05 22:13:00,1.05694,1.05708,1.05661,1.05708,23471203.0
2007-10-05 22:15:00,1.05712,1.05722,1.05708,1.05715,13512114.0
2007-10-05 22:17:00,1.05716,1.05725,1.0562,1.05715,6341219.0
2007-10-05 22:18:00,1.05715,1.05715,1.05651,1.05671,3321532.0
2007-10-05 22:19:00,1.05663,1.05714,1.05663,1.05713,10740338.0
2007-10-05 22:21:00,1.05702,1.05705,1.05686,1.05705,12133274.0
2007-10-05 22:22:00,1.05707,1.0571,1.05707,1.0571,10819343.0
2007-10-05 22:23:00,1.05707,1.05708,1.05697,1.05701,6648832.0
2007-10-05 22:24:00,1.05702,1.05724,1.05694,1.05724,70827018.0
2007-10-05 22:25:00,1.05729,1.05729,1.05643,1.05698,6517047.0
2007-10-05 22:26:00,1.05707,1.05734,1.05707,1.05726,4225948.0
2007-10-05 22:27:00,1.05727,1.05727,1.05704,1.05716,66289765.0
2007-10-05 22:28:00,1.05722,1.05723,1.057,1.057,19044725.0
2007-10-05 22:29:00,1.05714,1.05714,1.05696,1.05714,12669467.0
2007-10-05 22:30:00,1.05706,1.05716,1.05698,1.05712,8646434.0
2007-10-05 22:31:00,1.05701,1.05701,1.05674,1.05691,10379862.0
2007-10-05 22:32:00,1.057,1.057,1.05681,1.05681,15455528.0
2007-10-05 22:33:00,1.05676,1.05683,1.05661,1.05683,6706461.0
2007-10-05 22:34:00,1.05695,1.05711,1.0569,1.05711,5052670.0
2007-10-05 22:35:00,1.05702,1.05733,1.05702,1.05733,28639916.0
2007-10-05 22:36:00,1.05726,1.05743,1.05722,1.05722,34913643.0
2007-10-05 22:37:00,1.05737,1.05738,1.05718,1.05723,32359691.0
2007-10-05 22:38:00,1.05715,1.05721,1.05698,1.05698,23263520.0
2007-10-05 22:39:00,1.05704,1.05704,1.05686,1.05686,10271522.0
2007-10-05 22:40:00,1.05687,1.05698,1.05671,1.05688,14119101.0
2007-10-05 22:41:00,1.05688,1.05701,1.05688,1.05701,6678223.0
2007-10-05 22:42:00,1.05705,1.05717,1.05703,1.05716,28099937.0
2007-10-05 22:43:00,1.05715,1.05715,1.05691,1.05701,10361915.0
2007-10-05 22:44:00,1.05702,1.05703,1.0568,1.05695,11019480.0
2007-10-05 22:45:00,1.05706,1.0571,1.05701,1.05703,52815035.0
2007-10-05 22:46:00,1.0569,1.05703,1.0569,1.05703,18287216.0
2007-10-05 22:47:00,1.05715,1.05733,1.0571,1.0571,11729508.0
2007-10-05 22:48:00,1.05732,1.05732,1.05714,1.05717,18626726.0
2007-10-05 22:49:00,1.0571,1.05711,1.0568,1.05704,6334369.0
2007-10-05 22:50:00,1.05719,1.05723,1.05702,1.05702,13802871.0
2007-10-05 22:51:00,1.05702,1.05702,1.05689,1.05691,9997720.0
2007-10-05 22:52:00,1.05705,1.05707,1.05681,1.05681,16361029.0
2007-10-05 22:53:00,1.05689,1.05689,1.05672,1.05672,37990040.0
2007-10-05 22:54:00,1.05685,1.05696,1.05685,1.0569,13744718.0
2007-10-05 22:55:00,1.05688,1.05688,1.05669,1.05682,49388382.0
2007-10-05 22:56:00,1.05693,1.05709,1.05692,1.05702,5269407.0
2007-10-05 22:57:00,1.05698,1.05701,1.05686,1.05696,35092907.0
2007-10-05 22:58:00,1.05696,1.05697,1.05681,1.05697,2723325.0
2007-10-05 22:59:00,1.05696,1.05699,1.05674,1.05689,10464133.0
2007-10-07 23:00:00,1.05722,1.05772,1.05722,1.05769,19457654.0
2007-10-07 23:02:00,1.05763,1.05771,1.05763,1.05769,4644379.0
2007-10-07 23:03:00,1.05769,1.05777,1.05763,1.05771,5922979.0
2007-10-07 23:04:00,1.05768,1.05799,1.05698,1.05761,9079299.0
2007-10-07 23:06:00,1.05747,1.05769,1.0574,1.05761,10258565.0
2007-10-07 23:07:00,1.05757,1.05768,1.05752,1.05768,6240983.0
2007-10-07 23:08:00,1.05759,1.05767,1.05739,1.05767,11095640.0
2007-10-07 23:09:00,1.05761,1.05761,1.05735,1.05735,8771834.0
2007-10-07 23:10:00,1.05755,1.05762,1.05683,1.0576,11660985.0
2007-10-07 23:11:00,1.05755,1.0576,1.05731,1.05757,13572985.0
2007-10-07 23:12:00,1.05753,1.05764,1.05744,1.0576,17248782.0
2007-10-07 23:13:00,1.0575,1.05791,1.05747,1.05791,8055400.0
2007-10-07 23:14:00,1.05789,1.05802,1.05789,1.05793,3218851.0
2007-10-07 23:15:00,1.05792,1.05792,1.05777,1.05777,23848775.0
2007-10-07 23:16:00,1.05766,1.05773,1.05753,1.05773,22376660.0
2007-10-07 23:17:00,1.05777,1.05785,1.05766,1.05777,25956164.0
2007-10-07 23:18:00,1.05756,1.05767,1.05727,1.05767,9166182.0
2007-10-07 23:19:00,1.05762,1.0578,1.05762,1.05773,6634151.0
2007-10-07 23:20:00,1.05777,1.05785,1.05773,1.05782,9610745.0
2007-10-07 23:21:00,1.05773,1.05778,1.05759,1.05777,14951826.0
2007-10-07 23:22:00,1.05775,1.05779,1.05753,1.05779,4091188.0
2007-10-07 23:23:00,1.05792,1.05804,1.05792,1.05804,26670326.0
2007-10-07 23:24:00,1.05796,1.05806,1.05784,1.05806,12093856.0
2007-10-07 23:25:00,1.05803,1.05806,1.05781,1.05781,53830117.0
2007-10-07 23:26:00,1.05786,1.05786,1.0574,1.0574,7928765.0
2007-10-07 23:27:00,1.05707,1.05749,1.05687,1.05749,9629830.0
2007-10-07 23:28:00,1.05742,1.0578,1.05742,1.05767,19500073.0
2007-10-07 23:29:00,1.05756,1.05769,1.05736,1.05758,6201141.0
2007-10-07 23:30:00,1.05762,1.05776,1.05761,1.05776,22752413.0
2007-10-07 23:31:00,1.05773,1.05786,1.05769,1.05786,28656686.0
2007-10-07 23:32:00,1.05777,1.05791,1.05777,1.05791,15331183.0
2007-10-07 23:33:00,1.05789,1.05806,1.05695,1.05806,13967111.0
2007-10-07 23:34:00,1.05812,1.05833,1.05812,1.05833,6244236.0
2007-10-07 23:35:00,1.05826,1.05826,1.05812,1.05825,30177761.0
2007-10-07 23:36:00,1.05828,1.05833,1.05823,1.05824,3674958.0
2007-10-07 23:37:00,1.05823,1.05827,1.05813,1.05813,26629394.0
2007-10-07 23:38:00,1.05801,1.05801,1.0578,1.0578,6280971.0
2007-10-07 23:39:00,1.05789,1.05791,1.05782,1.05789,43832021.0
2007-10-07 23:40:00,1.05801,1.05821,1.05792,1.05814,11627340.0
2007-10-07 23:41:00,1.05818,1.05826,1.0575,1.05821,12087689.0
2007-10-07 23:42:00,1.05804,1.05826,1.05804,1.05826,5460156.0
2007-10-07 23:43:00,1.05825,1.05828,1.05811,1.05811,34613200.0
2007-10-07 23:44:00,1.05818,1.05831,1.05818,1.05831,5636045.0
2007-10-07 23:45:00,1.05828,1.05833,1.05798,1.05798,11035937.0
2007-10-07 23:46:00,1.05761,1.0581,1.05761,1.05799,51910236.0
2007-10-07 23:47:00,1.05804,1.05815,1.05794,1.05815,15612101.0
2007-10-07 23:48:00,1.05804,1.05813,1.05801,1.05802,6010467.0
2007-10-07 23:49:00,1.05795,1.05797,1.0578,1.05789,9589589.0
2007-10-07 23:50:00,1.05792,1.05796,1.05787,1.05787,13507543.0
2007-10-07 23:51:00,1.05795,1.05795,1.0577,1.0578,12172580.0
2007-10-07 23:52:00,1.05773,1.05773,1.05668,1.05668,65168162.0
2007-10-07 23:53:00,1.0576,1.05762,1.0575,1.05753,6813703.0
2007-10-07 23:54:00,1.05752,1.05752,1.05741,1.05747,19336454.0
2007-10-07 23:55:00,1.0575,1.05756,1.05743,1.05743,13007942.0
2007-10-07 23:56:00,1.0575,1.05759,1.05742,1.05746,26058742.0
2007-10-07 23:57:00,1.05751,1.05766,1.05747,1.05758,61511983.0
2007-10-07 23:58:00,1.05763,1.05783,1.05763,1.05783,7112304.0
2007-10-07 23:59:00,1.05691,1.05788,1.05691,1.05788,3292659.0
2007-10-08 00:00:00,1.0579,1.05805,1.05779,1.05805,6836952.0
2007-10-08 00:01:00,1.05819,1.05886,1.05819,1.05886,1748445.0
2007-10-08 00:02:00,1.05882,1.05894,1.05873,1.05894,8263085.0
2007-10-08 00:03:00,1.05908,1.05933,1.05907,1.05933,24382602.0
2007-10-08 00:04:00,1.05931,1.05931,1.05913,1.05923,13361405.0
2007-10-08 00:05:00,1.05914,1.05938,1.05914,1.05925,40222139.0
2007-10-08 00:06:00,1.05933,1.05933,1.05917,1.05917,4048617.0
2007-10-08 00:07:00,1.05912,1.05917,1.05905,1.05906,10816446.0
2007-10-08 00:08:00,1.05906,1.05907,1.05884,1.05884,10721772.0
2007-10-08 00:09:00,1.05879,1.05898,1.05877,1.05898,11993332.0
2007-10-08 00:10:00,1.0591,1.05925,1.059,1.05925,21853229.0
2007-10-08 00:11:00,1.05922,1.05926,1.05908,1.05908,12712338.0
2007-10-08 00:12:00,1.05894,1.05897,1.05881,1.05897,14636937.0
2007-10-08 00:13:00,1.05901,1.05908,1.05893,1.05901,27030674.0
2007-10-08 00:14:00,1.05892,1.05899,1.05862,1.05862,4787284.0
2007-10-08 00:15:00,1.05842,1.05844,1.05817,1.05817,7510641.0
2007-10-08 00:16:00,1.05807,1.05807,1.05787,1.05799,5677749.0
2007-10-08 00:17:00,1.05791,1.05793,1.05774,1.05787,7233443.0
2007-10-08 00:18:00,1.05791,1.05791,1.05765,1.05785,6231863.0
2007-10-08 00:19:00,1.05803,1.05831,1.05803,1.05829,34430653.0
2007-10-08 00:20:00,1.05832,1.05842,1.05827,1.05842,8603240.0
2007-10-08 00:21:00,1.05848,1.05861,1.05848,1.05861,29761006.0
2007-10-08 00:22:00,1.05875,1.059,1.05786,1.059,27125258.0
2007-10-08 00:23:00,1.05908,1.05929,1.05908,1.05929,21688607.0
2007-10-08 00:24:00,1.05924,1.05925,1.05915,1.05922,3081428.0
2007-10-08 00:25:00,1.05925,1.05933,1.05912,1.05912,8544989.0
2007-10-08 00:26:00,1.05926,1.05926,1.05904,1.05913,49702631.0
2007-10-08 00:27:00,1.05906,1.05909,1.05904,1.05908,9592937.0
2007-10-08 00:28:00,1.05884,1.05909,1.05867,1.05898,34956449.0
2007-10-08 00:29:00,1.05896,1.05902,1.05828,1.05894,14281485.0
2007-10-08 00:30:00,1.05879,1.05879,1.05856,1.0586,5035501.0
2007-10-08 00:31:00,1.05863,1.0587,1.05854,1.05857,47651079.0
2007-10-08 00:32:00,1.05869,1.05881,1.05869,1.05881,10058613.0
2007-10-08 00:33:00,1.05877,1.05884,1.05866,1.05866,5075012.0
2007-10-08 00:34:00,1.05862,1.0587,1.05846,1.05854,4529024.0
2007-10-08 00:35:00,1.05848,1.05848,1.05824,1.05828,30438597.0
2007-10-08 00:36:00,1.05815,1.05823,1.05799,1.05823,11373791.0
2007-10-08 00:37:00,1.05814,1.05825,1.05814,1.05821,43922212.0
2007-10-08 00:38:00,1.05815,1.05815,1.05771,1.05776,18713759.0
2007-10-08 00:39:00,1.05673,1.05776,1.05673,1.05752,32170987.0
2007-10-08 00:40:00,1.05772,1.05779,1.05758,1.05779,2721831.0
2007-10-08 00:41:00,1.05759,1.05791,1.05759,1.05783,14835557.0
2007-10-08 00:42:00,1.05772,1.05772,1.05747,1.05747,9644202.0
2007-10-08 00:43:00,1.0576,1.05764,1.05748,1.05764,7810518.0
2007-10-08 00:44:00,1.05765,1.05775,1.05762,1.05775,25844951.0
2007-10-08 00:45:00,1.05776,1.05783,1.05765,1.05765,12225704.0
2007-10-08 00:46:00,1.05759,1.05764,1.05752,1.0576,15528433.0
2007-10-08 00:47:00,1.05765,1.05774,1.05756,1.05769,30832595.0
2007-10-08 00:48:00,1.05762,1.05763,1.05758,1.05758,9529176.0
2007-10-08 00:49:00,1.05753,1.05753,1.0565,1.05753,20173864.0
2007-10-08 00:50:00,1.05762,1.05781,1.05749,1.05781,16280932.0
2007-10-08 00:51:00,1.05778,1.05782,1.05735,1.05782,43946248.0
2007-10-08 00:52:00,1.0578,1.05786,1.05774,1.05779,26310687.0
2007-10-08 00:53:00,1.05783,1.05787,1.05776,1.05783,5709298.0
2007-10-08 00:54:00,1.05789,1.05803,1.05785,1.05794,1932951.0
2007-10-08 00:55:00,1.05807,1.05807,1.0578,1.05799,5230652.0
2007-10-08 00:56:00,1.05805,1.05816,1.05804,1.05811,1725278.0
2007-10-08 00:57:00,1.05817,1.05817,1.05701,1.0578,7171619.0
2007-10-08 00:58:00,1.05806,1.05811,1.05798,1.0581,16905762.0
2007-10-08 00:59:00,1.05802,1.0582,1.05802,1.05815,8258893.0
2007-10-08 01:00:00,1.05833,1.0584,1.05818,1.05836,16993017.0
2007-10-08 01:01:00,1.05831,1.05833,1.05824,1.05831,5821224.0
2007-10-08 01:02:00,1.05817,1.05828,1.05817,1.05823,12215081.0
2007-10-08 01:03:00,1.05827,1.05827,1.05765,1.05773,22308152.0
2007-10-08 01:04:00,1.05773,1.05779,1.05738,1.05738,33965669.0
2007-10-08 01:05:00,1.05772,1.05793,1.05772,1.05793,10306187.0
2007-10-08 01:06:00,1.05797,1.05805,1.0578,1.0578,28797436.0
2007-10-08 01:07:00,1.05778,1.05788,1.0577,1.05787,12161666.0
2007-10-08 01:08:00,1.05785,1.05787,1.05766,1.05766,43345290.0
2007-10-08 01:09:00,1.05753,1.05753,1.05723,1.05739,21750455.0
2007-10-08 01:10:00,1.05742,1.05768,1.05742,1.05768,30180705.0
2007-10-08 01:11:00,1.05776,1.05798,1.05765,1.05798,10299182.0
2007-10-08 01:12:00,1.05804,1.05822,1.05715,1.05813,7371366.0
2007-10-08 01:13:00,1.05816,1.05816,1.05802,1.05803,19580102.0
2007-10-08 01:14:00,1.05806,1.05818,1.05803,1.05818,13757897.0
2007-10-08 01:15:00,1.05822,1.05831,1.05816,1.05825,12806423.0
2007-10-08 01:16:00,1.05826,1.05827,1.05819,1.05823,6685811.0
2007-10-08 01:17:00,1.0582,1.05828,1.05817,1.05825,7686097.0
2007-10-08 01:18:00,1.05821,1.05859,1.0582,1.05859,7026873.0
2007-10-08 01:19:00,1.05858,1.0587,1.0584,1.0587,3762704.0
2007-10-08 01:20:00,1.05875,1.05902,1.05875,1.05902,10825562.0
2007-10-08 01:21:00,1.05899,1.05912,1.0589,1.05896,5665623.0
2007-10-08 01:22:00,1.05896,1.05903,1.05887,1.05899,32369920.0
2007-10-08 01:23:00,1.0589,1.05906,1.05878,1.05878,15651745.0
2007-10-08 01:24:00,1.05903,1.05924,1.05903,1.05924,13522861.0
2007-10-08 01:25:00,1.05929,1.05938,1.05919,1.05928,9742376.0
2007-10-08 01:26:00,1.05915,1.05928,1.05909,1.05928,10918885.0
2007-10-08 01:27:00,1.05937,1.05955,1.05928,1.05928,13141797.0
2007-10-08 01:28:00,1.0595,1.05954,1.05933,1.05933,8250434.0
2007-10-08 01:29:00,1.05939,1.05939,1.0591,1.0591,22065476.0
2007-10-08 01:30:00,1.05936,1.05948,1.05928,1.05942,3131852.0
2007-10-08 01:31:00,1.05955,1.05975,1.05943,1.05975,3338943.0
2007-10-08 01:32:00,1.05981,1.06012,1.05981,1.06012,13775475.0
2007-10-08 01:33:00,1.06007,1.06046,1.06007,1.06046,15127324.0
2007-10-08 01:34:00,1.06052,1.06059,1.06038,1.06056,21215704.0
2007-10-08 01:35:00,1.06051,1.06051,1.06024,1.06026,18257336.0
2007-10-08 01:36:00,1.06011,1.06016,1.06001,1.06001,4502172.0
2007-10-08 01:37:00,1.06003,1.06013,1.05999,1.06,10026906.0
2007-10-08 01:38:00,1.05995,1.05995,1.05975,1.05987,22634288.0
2007-10-08 01:39:00,1.05984,1.05988,1.05964,1.05988,20108511.0
2007-10-08 01:40:00,1.06005,1.06022,1.06001,1.06022,31135788.0
2007-10-08 01:41:00,1.06025,1.06027,1.0601,1.06011,18233537.0
2007-10-08 01:42:00,1.06007,1.06018,1.05991,1.05991,3671303.0
2007-10-08 01:43:00,1.06013,1.06013,1.05962,1.05962,14117601.0
2007-10-08 01:44:00,1.05966,1.05966,1.05953,1.05954,24687415.0
2007-10-08 01:45:00,1.05961,1.05982,1.05951,1.05982,13088788.0
2007-10-08 01:46:00,1.05995,1.06069,1.05943,1.0606,29596169.0
2007-10-08 01:47:00,1.06057,1.06057,1.06007,1.06007,40230704.0
2007-10-08 01:48:00,1.05994,1.05998,1.05986,1.05998,15537096.0
2007-10-08 01:49:00,1.06008,1.06026,1.05962,1.06026,28947348.0
2007-10-08 01:50:00,1.06012,1.06042,1.06012,1.06036,8553240.0
2007-10-08 01:51:00,1.0603,1.06048,1.0603,1.06048,19188331.0
2007-10-08 01:52:00,1.0604,1.0604,1.05936,1.0604,13829685.0
2007-10-08 01:53:00,1.06032,1.0604,1.06026,1.06035,15185690.0
2007-10-08 01:54:00,1.06038,1.06038,1.06016,1.06024,40703591.0
2007-10-08 01:55:00,1.06017,1.06018,1.06006,1.06018,20083751.0
2007-10-08 01:56:00,1.06025,1.06039,1.06014,1.06027,9583793.0
2007-10-08 01:57:00,1.06026,1.06026,1.06017,1.06018,6450464.0
2007-10-08 01:58:00,1.06004,1.06022,1.06004,1.06022,43751653.0
2007-10-08 01:59:00,1.06025,1.06037,1.06025,1.06031,11627926.0
2007-10-08 02:00:00,1.06037,1.06045,1.06036,1.06036,12602063.0
2007-10-08 02:01:00,1.06033,1.06033,1.06016,1.06018,39806799.0
2007-10-08 02:02:00,1.06029,1.06029,1.06006,1.06027,6353885.0
2007-10-08 02:03:00,1.06037,1.0606,1.06025,1.0606,9559895.0
2007-10-08 02:04:00,1.06067,1.06072,1.06067,1.06069,22295461.0
2007-10-08 02:05:00,1.06064,1.06064,1.0604,1.06055,38887543.0
2007-10-08 02:06:00,1.06044,1.06052,1.06016,1.06016,15560701.0
2007-10-08 02:07:00,1.06013,1.06013,1.05909,1.06011,13207605.0
2007-10-08 02:08:00,1.06016,1.06016,1.05994,1.05994,18949566.0
2007-10-08 02:09:00,1.05997,1.06006,1.05984,1.05984,7974303.0
2007-10-08 02:10:00,1.06,1.06012,1.05947,1.06012,28134267.0
2007-10-08 02:11:00,1.06017,1.06028,1.06014,1.06014,15014589.0
2007-10-08 02:12:00,1.06022,1.06023,1.06019,1.0602,39066525.0
2007-10-08 02:13:00,1.06019,1.06027,1.05922,1.06018,29390435.0
2007-10-08 02:14:00,1.06014,1.06018,1.05999,1.0601,13269251.0
2007-10-08 02:15:00,1.06001,1.06001,1.05992,1.05992,22971449.0
2007-10-08 02:16:00,1.0597,1.0597,1.05935,1.05935,14588821.0
2007-10-08 02:17:00,1.05909,1.05934,1.05909,1.05926,3589114.0
2007-10-08 02:18:00,1.05937,1.05976,1.05937,1.05976,17942863.0
2007-10-08 02:19:00,1.0599,1.06047,1.0599,1.06047,31875294.0
2007-10-08 02:20:00,1.06039,1.06039,1.06002,1.06023,20736837.0
2007-10-08 02:21:00,1.06015,1.06015,1.05978,1.06001,21417760.0
2007-10-08 02:22:00,1.0601,1.06027,1.0601,1.06027,9554895.0
2007-10-08 02:23:00,1.06026,1.06031,1.0601,1.0601,4184564.0
2007-10-08 02:24:00,1.06023,1.06047,1.0602,1.06047,17040637.0
2007-10-08 02:25:00,1.0604,1.06044,1.06006,1.06044,22854361.0
2007-10-08 02:26:00,1.06057,1.0607,1.06055,1.06069,13803565.0
2007-10-08 02:27:00,1.06087,1.06087,1.06065,1.06065,12732669.0
2007-10-08 02:28:00,1.06067,1.06067,1.06046,1.06062,3432655.0
2007-10-08 02:29:00,1.06056,1.06065,1.06045,1.06052,3209195.0
2007-10-08 02:30:00,1.06032,1.06073,1.06032,1.06073,23173153.0
2007-10-08 02:31:00,1.06066,1.06081,1.06066,1.06068,7534641.0
2007-10-08 02:32:00,1.06042,1.06075,1.06042,1.06065,12597580.0
2007-10-08 02:33:00,1.06056,1.06059,1.06034,1.06034,11901990.0
2007-10-08 02:34:00,1.06044,1.06048,1.06033,1.06044,9704530.0
2007-10-08 02:35:00,1.06047,1.06054,1.06031,1.06031,13383670.0
2007-10-08 02:36:00,1.05996,1.06001,1.05987,1.05987,14713051.0
2007-10-08 02:37:00,1.06005,1.06017,1.06004,1.06008,32470580.0
2007-10-08 02:38:00,1.06007,1.06027,1.06002,1.06006,5218887.0
2007-10-08 02:39:00,1.06011,1.06017,1.06007,1.06008,10603942.0
2007-10-08 02:40:00,1.06005,1.06019,1.05982,1.06019,4074836.0
2007-10-08 02:41:00,1.06028,1.06029,1.06009,1.06029,7782560.0
2007-10-08 02:42:00,1.06039,1.06056,1.06039,1.06056,8100862.0
2007-10-08 02:43:00,1.06063,1.06071,1.06062,1.06068,7310094.0
2007-10-08 02:44:00,1.06069,1.06091,1.06063,1.06091,11730718.0
2007-10-08 02:45:00,1.06095,1.06102,1.06083,1.06102,15165230.0
2007-10-08 02:46:00,1.06109,1.06146,1.06109,1.06146,21343036.0
2007-10-08 02:47:00,1.06146,1.06158,1.06052,1.06158,7279642.0
2007-10-08 02:48:00,1.06163,1.06172,1.06153,1.06172,10579541.0
2007-10-08 02:49:00,1.06166,1.06166,1.06139,1.06139,28296181.0
2007-10-08 02:50:00,1.06128,1.06128,1.06091,1.06121,20962273.0
2007-10-08 02:51:00,1.06129,1.06131,1.06122,1.06122,44293164.0
2007-10-08 02:52:00,1.06118,1.06118,1.06087,1.06089,11217178.0
2007-10-08 02:53:00,1.06083,1.06092,1.0608,1.06084,29439211.0
2007-10-08 02:54:00,1.06081,1.06081,1.06063,1.06079,9844481.0
2007-10-08 02:55:00,1.06053,1.06102,1.06053,1.06097,36137536.0
2007-10-08 02:56:00,1.06099,1.06108,1.06085,1.06108,24150865.0
2007-10-08 02:57:00,1.06096,1.06096,1.06064,1.06071,11285182.0
2007-10-08 02:58:00,1.06094,1.06101,1.06091,1.06096,6209305.0
2007-10-08 02:59:00,1.06102,1.0611,1.06086,1.0611,15469291.0
2007-10-08 03:00:00,1.06098,1.06106,1.06093,1.06093,7827591.0
2007-10-08 03:01:00,1.06108,1.06132,1.06108,1.06127,17754423.0
2007-10-08 03:02:00,1.06105,1.06143,1.06042,1.06143,7409464.0
2007-10-08 03:03:00,1.06141,1.06161,1.06141,1.06159,1771515.0
2007-10-08 03:04:00,1.06156,1.06161,1.06135,1.06161,5097604.0
2007-10-08 03:05:00,1.06148,1.06154,1.06141,1.06147,1836533.0
2007-10-08 03:06:00,1.06155,1.0617,1.06155,1.06165,5564075.0
2007-10-08 03:07:00,1.06166,1.06176,1.06161,1.06163,27833160.0
2007-10-08 03:08:00,1.06154,1.06162,1.06087,1.06162,43042360.0
2007-10-08 03:09:00,1.06168,1.06176,1.06145,1.06176,17960212.0
2007-10-08 03:10:00,1.06177,1.0618,1.06073,1.0618,22040712.0
2007-10-08 03:11:00,1.06176,1.06185,1.06175,1.06185,8757629.0
2007-10-08 03:12:00,1.06195,1.06206,1.06181,1.06205,28193668.0
2007-10-08 03:13:00,1.06197,1.06204,1.06192,1.06199,16928414.0
2007-10-08 03:14:00,1.06198,1.06198,1.06173,1.06186,12924942.0
2007-10-08 03:15:00,1.06177,1.06177,1.06148,1.06171,24896398.0
2007-10-08 03:16:00,1.06176,1.06179,1.06156,1.06156,7610364.0
2007-10-08 03:17:00,1.0614,1.06154,1.06134,1.06148,9270597.0
2007-10-08 03:18:00,1.06148,1.06154,1.06129,1.06129,13501600.0
2007-10-08 03:19:00,1.06164,1.06189,1.0616,1.06189,2640761.0
2007-10-08 03:20:00,1.06169,1.06195,1.06092,1.06092,34133674.0
2007-10-08 03:21:00,1.06196,1.06208,1.06192,1.06208,19465112.0
2007-10-08 03:22:00,1.06216,1.06218,1.06204,1.06204,48629552.0
2007-10-08 03:23:00,1.0621,1.0621,1.06177,1.06184,10350161.0
2007-10-08 03:24:00,1.06189,1.06189,1.06168,1.06172,29909203.0
2007-10-08 03:25:00,1.06174,1.0618,1.06157,1.06176,4564628.0
2007-10-08 03:26:00,1.06171,1.06172,1.06157,1.06165,4660676.0
2007-10-08 03:27:00,1.06155,1.06155,1.06124,1.06126,10566880.0
2007-10-08 03:28:00,1.06112,1.06138,1.06112,1.06138,45425240.0
2007-10-08 03:29:00,1.06139,1.06139,1.06116,1.06116,5459131.0
2007-10-08 03:30:00,1.06115,1.06115,1.06038,1.06111,15868318.0
2007-10-08 03:31:00,1.06115,1.06119,1.06079,1.06097,37041909.0
2007-10-08 03:32:00,1.06118,1.06119,1.06113,1.06113,10276310.0
2007-10-08 03:33:00,1.06125,1.06138,1.06119,1.06135,45515231.0
2007-10-08 03:34:00,1.06118,1.0614,1.06118,1.0613,9265875.0
2007-10-08 03:35:00,1.06127,1.06127,1.06115,1.06117,3008327.0
2007-10-08 03:36:00,1.06116,1.06116,1.06068,1.06088,22451975.0
2007-10-08 03:37:00,1.06096,1.06105,1.05988,1.06105,27541128.0
2007-10-08 03:38:00,1.06106,1.06118,1.06106,1.06108,28271118.0
2007-10-08 03:39:00,1.06098,1.06098,1.0607,1.06087,8760936.0
2007-10-08 03:40:00,1.06098,1.06109,1.06098,1.06104,35176395.0
2007-10-08 03:41:00,1.06097,1.06097,1.06071,1.06093,6465928.0
2007-10-08 03:42:00,1.06094,1.06103,1.06086,1.06103,6624638.0
2007-10-08 03:43:00,1.06101,1.06104,1.06065,1.06085,5333221.0
2007-10-08 03:44:00,1.06094,1.06094,1.06077,1.06078,6992496.0
2007-10-08 03:45:00,1.06083,1.06083,1.0605,1.06055,4554113.0
2007-10-08 03:46:00,1.06058,1.06062,1.06029,1.06062,29907804.0
2007-10-08 03:47:00,1.06076,1.06081,1.06073,1.06073,13516425.0
2007-10-08 03:48:00,1.06082,1.06087,1.06082,1.06085,11876250.0
2007-10-08 03:49:00,1.06093,1.06106,1.06077,1.06106,22096288.0
2007-10-08 03:50:00,1.06106,1.06116,1.06106,1.06106,11773174.0
2007-10-08 03:51:00,1.06103,1.06109,1.061,1.06108,11155730.0
2007-10-08 03:52:00,1.061,1.06102,1.06086,1.06099,10924599.0
2007-10-08 03:53:00,1.06112,1.06131,1.06112,1.06123,4382568.0
2007-10-08 03:54:00,1.06108,1.06108,1.06078,1.06097,37692946.0
2007-10-08 03:55:00,1.06114,1.06126,1.0611,1.06123,13429897.0
2007-10-08 03:56:00,1.06117,1.06117,1.06089,1.06093,24431466.0
2007-10-08 03:57:00,1.0608,1.06106,1.0608,1.06106,9045522.0
2007-10-08 03:58:00,1.06114,1.06114,1.06084,1.06086,1904209.0
2007-10-08 03:59:00,1.06091,1.06114,1.06091,1.06114,6973634.0
2007-10-08 04:00:00,1.06116,1.06116,1.05998,1.05998,3086194.0
2007-10-08 04:01:00,1.06087,1.06087,1.06061,1.06077,6670078.0
2007-10-08 04:02:00,1.06086,1.06105,1.06086,1.06105,66184613.0
2007-10-08 04:03:00,1.06101,1.06109,1.06092,1.06101,27936043.0
2007-10-08 04:04:00,1.06098,1.06119,1.06098,1.06119,13461597.0
2007-10-08 04:05:00,1.06115,1.06117,1.06099,1.06099,20420798.0
2007-10-08 04:06:00,1.0609,1.0609,1.06068,1.06082,6678795.0
2007-10-08 04:07:00,1.05991,1.06074,1.05991,1.06074,71605495.0
2007-10-08 04:08:00,1.06074,1.06075,1.06054,1.06075,11078067.0
2007-10-08 04:09:00,1.06068,1.0609,1.06068,1.0609,13399011.0
2007-10-08 04:10:00,1.06086,1.06091,1.06075,1.06084,9493701.0
2007-10-08 04:11:00,1.06078,1.06078,1.06057,1.06063,5890305.0
2007-10-08 04:12:00,1.06082,1.06093,1.06075,1.06084,14816457.0
2007-10-08 04:13:00,1.06084,1.06085,1.06024,1.06024,52218321.0
2007-10-08 04:14:00,1.06056,1.06078,1.06056,1.06061,11144035.0
2007-10-08 04:15:00,1.06063,1.06071,1.06062,1.06071,5587434.0
2007-10-08 04:16:00,1.06061,1.06072,1.06053,1.06072,31857526.0
2007-10-08 04:17:00,1.06073,1.06073,1.06048,1.06048,5134138.0
2007-10-08 04:18:00,1.06071,1.06081,1.06003,1.06081,12120413.0
2007-10-08 04:19:00,1.06083,1.06101,1.06081,1.06092,11754286.0
2007-10-08 04:20:00,1.06083,1.06096,1.06079,1.06089,47545309.0
2007-10-08 04:21:00,1.06075,1.06078,1.06037,1.06037,6096845.0
2007-10-08 04:22:00,1.06046,1.06092,1.06046,1.06085,25516859.0
2007-10-08 04:23:00,1.06075,1.06075,1.06061,1.06072,3758780.0
2007-10-08 04:24:00,1.06084,1.06089,1.06079,1.0608,29273220.0
2007-10-08 04:25:00,1.06086,1.06086,1.06067,1.06067,5689509.0
2007-10-08 04:26:00,1.06073,1.06082,1.05976,1.06082,14898251.0
2007-10-08 04:27:00,1.06086,1.06091,1.0608,1.0608,16547418.0
2007-10-08 04:28:00,1.06093,1.06093,1.06067,1.06067,30570393.0
2007-10-08 04:29:00,1.06069,1.06073,1.06057,1.06073,23550785.0
2007-10-08 04:30:00,1.06083,1.06104,1.06077,1.06097,5984501.0
2007-10-08 04:31:00,1.06106,1.06106,1.0608,1.0608,18411927.0
2007-10-08 04:32:00,1.06091,1.06105,1.06077,1.0609,10231440.0
2007-10-08 04:33:00,1.06111,1.06118,1.06111,1.06118,7300218.0
2007-10-08 04:34:00,1.06113,1.06128,1.06104,1.06104,55466375.0
2007-10-08 04:35:00,1.06101,1.06101,1.0608,1.06097,11114656.0
2007-10-08 04:36:00,1.0611,1.06115,1.06105,1.06115,27189651.0
2007-10-08 04:37:00,1.06111,1.0612,1.06097,1.0612,4472711.0
2007-10-08 04:38:00,1.06116,1.06116,1.06093,1.06109,14203314.0
2007-10-08 04:39:00,1.06113,1.06113,1.06098,1.061,10263504.0
2007-10-08 04:40:00,1.06095,1.06102,1.06087,1.06095,6984053.0
2007-10-08 04:41:00,1.06103,1.06106,1.0608,1.06084,9344665.0
2007-10-08 04:42:00,1.06099,1.06106,1.06092,1.06103,26507521.0
2007-10-08 04:43:00,1.06092,1.06092,1.06074,1.06084,22144146.0
2007-10-08 04:44:00,1.06093,1.06094,1.06076,1.06084,24983002.0
2007-10-08 04:45:00,1.06077,1.06083,1.06066,1.06066,3076707.0
2007-10-08 04:46:00,1.06073,1.06073,1.06064,1.06065,8748262.0
2007-10-08 04:47:00,1.06072,1.06078,1.06064,1.06077,15968138.0
2007-10-08 04:48:00,1.06076,1.06086,1.06057,1.06077,12369438.0
2007-10-08 04:49:00,1.06072,1.06111,1.06022,1.06109,10783231.0
2007-10-08 04:50:00,1.06086,1.06093,1.06084,1.06093,9721636.0
2007-10-08 04:51:00,1.06092,1.06092,1.06076,1.06077,12183641.0
2007-10-08 04:52:00,1.06078,1.0608,1.0606,1.06065,6149358.0
2007-10-08 04:53:00,1.06067,1.06073,1.06056,1.06068,11263248.0
2007-10-08 04:54:00,1.06059,1.06075,1.0604,1.0604,10777862.0
2007-10-08 04:55:00,1.06034,1.06087,1.05955,1.06076,9268375.0
2007-10-08 04:56:00,1.06085,1.06085,1.0607,1.06074,5977975.0
2007-10-08 04:57:00,1.06079,1.06087,1.06079,1.06081,4502986.0
2007-10-08 04:58:00,1.06085,1.06085,1.06069,1.06084,4452659.0
2007-10-08 04:59:00,1.06082,1.06082,1.06067,1.06068,19085486.0
2007-10-08 05:00:00,1.06072,1.06072,1.0604,1.06056,10692962.0
2007-10-08 05:01:00,1.06055,1.06058,1.0604,1.06044,2536392.0
2007-10-08 05:02:00,1.0604,1.0604,1.06022,1.06029,32242656.0
2007-10-08 05:03:00,1.06033,1.06036,1.06019,1.06035,5352913.0
2007-10-08 05:04:00,1.06032,1.06053,1.06032,1.06053,46159059.0
2007-10-08 05:05:00,1.0605,1.06052,1.06043,1.06049,14656340.0
2007-10-08 05:06:00,1.06041,1.06069,1.06041,1.06066,39000143.0
2007-10-08 05:07:00,1.06053,1.06065,1.06048,1.06063,17547221.0
2007-10-08 05:08:00,1.06057,1.06071,1.06057,1.0606,10656279.0
2007-10-08 05:09:00,1.06045,1.06062,1.06045,1.06062,13726004.0
2007-10-08 05:10:00,1.06054,1.06074,1.06054,1.06074,6326146.0
2007-10-08 05:11:00,1.06078,1.06095,1.06076,1.06095,20281712.0
2007-10-08 05:12:00,1.06075,1.06099,1.06075,1.06077,11461314.0
2007-10-08 05:13:00,1.06068,1.0607,1.06064,1.0607,17012945.0
2007-10-08 05:14:00,1.06084,1.06105,1.06082,1.06105,51226997.0
2007-10-08 05:15:00,1.06097,1.06104,1.06078,1.06095,11097158.0
2007-10-08 05:16:00,1.06092,1.06103,1.06083,1.061,10945300.0
2007-10-08 05:17:00,1.06092,1.06098,1.06085,1.06085,29864957.0
2007-10-08 05:18:00,1.06078,1.06091,1.06073,1.06091,6451144.0
2007-10-08 05:19:00,1.06105,1.06132,1.06105,1.06127,13637690.0
2007-10-08 05:20:00,1.06129,1.06151,1.06129,1.06145,9473822.0
2007-10-08 05:21:00,1.06142,1.06166,1.06142,1.06159,21604310.0
2007-10-08 05:22:00,1.06163,1.06166,1.06108,1.06108,30701794.0
2007-10-08 05:23:00,1.06093,1.0613,1.06093,1.0613,32638722.0
2007-10-08 05:24:00,1.0615,1.06156,1.06133,1.06133,28067341.0
2007-10-08 05:25:00,1.0615,1.06172,1.06137,1.06172,5146856.0
2007-10-08 05:26:00,1.06187,1.06213,1.06187,1.06206,7433453.0
2007-10-08 05:27:00,1.06197,1.06197,1.06176,1.06182,14861084.0
2007-10-08 05:28:00,1.06175,1.06188,1.06175,1.06184,10107959.0
2007-10-08 05:29:00,1.06183,1.06183,1.06161,1.06163,8505248.0
2007-10-08 05:30:00,1.06182,1.06204,1.06182,1.06204,12973037.0
2007-10-08 05:31:00,1.06192,1.06213,1.06192,1.06204,18454190.0
2007-10-08 05:32:00,1.06196,1.06198,1.06176,1.06198,68080277.0
2007-10-08 05:33:00,1.06196,1.06206,1.06194,1.06194,3860371.0
2007-10-08 05:34:00,1.06194,1.06204,1.06127,1.06204,7027982.0
2007-10-08 05:35:00,1.06192,1.06192,1.06162,1.06168,78409184.0
2007-10-08 05:36:00,1.06169,1.06189,1.06169,1.06186,6986269.0
2007-10-08 05:37:00,1.06182,1.06237,1.06182,1.06222,11702681.0
2007-10-08 05:38:00,1.06206,1.06206,1.06185,1.06203,11861641.0
2007-10-08 05:39:00,1.06207,1.06208,1.06188,1.06188,3229047.0
2007-10-08 05:40:00,1.06177,1.06177,1.06147,1.06157,10415378.0
2007-10-08 05:41:00,1.06168,1.0618,1.06143,1.0618,3669390.0
2007-10-08 05:42:00,1.06178,1.06186,1.06079,1.06173,6645587.0
2007-10-08 05:43:00,1.06179,1.06179,1.06165,1.06174,12828650.0
2007-10-08 05:44:00,1.06163,1.06167,1.06152,1.06159,12353370.0
2007-10-08 05:45:00,1.06152,1.06156,1.06134,1.06134,12937578.0
2007-10-08 05:46:00,1.06126,1.06126,1.06063,1.06119,24972020.0
2007-10-08 05:47:00,1.0612,1.06143,1.0612,1.06141,15497951.0
2007-10-08 05:48:00,1.06142,1.06143,1.06131,1.06131,23891482.0
2007-10-08 05:49:00,1.06136,1.0615,1.06136,1.0615,14466568.0
2007-10-08 05:50:00,1.06148,1.06148,1.0613,1.06135,6235434.0
2007-10-08 05:51:00,1.06138,1.06156,1.06135,1.06156,24940296.0
2007-10-08 05:52:00,1.06147,1.06162,1.06146,1.06158,4212597.0
2007-10-08 05:53:00,1.0616,1.0616,1.0615,1.06158,7219944.0
2007-10-08 05:54:00,1.06159,1.06163,1.06138,1.06163,28184938.0
2007-10-08 05:55:00,1.06156,1.06164,1.06143,1.06143,28714302.0
2007-10-08 05:56:00,1.06146,1.06146,1.06129,1.06144,6816574.0
2007-10-08 05:57:00,1.06152,1.06153,1.06122,1.06122,859417.0
2007-10-08 05:58:00,1.06125,1.06139,1.06125,1.06127,13332390.0
2007-10-08 05:59:00,1.0612,1.06122,1.06097,1.06109,22003826.0
2007-10-08 06:00:00,1.06105,1.06105,1.06075,1.06099,11602110.0
2007-10-08 06:01:00,1.06104,1.06115,1.06104,1.06115,14209005.0
2007-10-08 06:02:00,1.06111,1.06111,1.06081,1.06089,10208963.0
2007-10-08 06:03:00,1.06114,1.06137,1.06114,1.0613,3577661.0
2007-10-08 06:04:00,1.06144,1.06154,1.06144,1.06148,5289761.0
2007-10-08 06:05:00,1.0616,1.0616,1.06135,1.06135,26066182.0
2007-10-08 06:06:00,1.06144,1.06152,1.06144,1.06149,5838298.0
2007-10-08 06:07:00,1.06134,1.06141,1.0612,1.0612,12313593.0
2007-10-08 06:08:00,1.06121,1.06191,1.06109,1.06186,4460151.0
2007-10-08 06:09:00,1.06177,1.06183,1.06138,1.06138,31573118.0
2007-10-08 06:10:00,1.06114,1.0614,1.06035,1.0612,8853503.0
2007-10-08 06:11:00,1.0613,1.06139,1.0612,1.06136,8466361.0
2007-10-08 06:12:00,1.06129,1.0614,1.06129,1.06135,5026836.0
2007-10-08 06:13:00,1.0613,1.06138,1.0611,1.0611,2532699.0
2007-10-08 06:14:00,1.06107,1.06107,1.06082,1.06104,25201407.0
2007-10-08 06:15:00,1.06111,1.06139,1.06014,1.06014,8744787.0
2007-10-08 06:16:00,1.06113,1.06119,1.06097,1.0611,8627135.0
2007-10-08 06:17:00,1.06101,1.06102,1.06021,1.06088,24509052.0
2007-10-08 06:18:00,1.06097,1.06108,1.06096,1.06102,39027940.0
2007-10-08 06:19:00,1.06104,1.06114,1.06083,1.06114,7324741.0
2007-10-08 06:20:00,1.06115,1.06115,1.06096,1.06099,62490361.0
2007-10-08 06:21:00,1.061,1.06103,1.06062,1.06098,13522818.0
2007-10-08 06:22:00,1.06108,1.06115,1.06099,1.06099,8710487.0
2007-10-08 06:23:00,1.06078,1.06081,1.06044,1.06044,24000585.0
2007-10-08 06:24:00,1.06052,1.0609,1.06049,1.0609,9062011.0
2007-10-08 06:25:00,1.06078,1.06086,1.06061,1.06061,12014122.0
2007-10-08 06:26:00,1.06071,1.06082,1.06064,1.06082,68203881.0
2007-10-08 06:27:00,1.06095,1.061,1.06085,1.0609,8245833.0
2007-10-08 06:28:00,1.06094,1.06108,1.06094,1.06108,7498383.0
2007-10-08 06:29:00,1.06109,1.06124,1.06108,1.06124,6787743.0
2007-10-08 06:30:00,1.06099,1.06111,1.06084,1.06099,12121847.0
2007-10-08 06:31:00,1.06109,1.06115,1.06036,1.06104,10495697.0
2007-10-08 06:32:00,1.06096,1.06117,1.06096,1.06117,3261357.0
2007-10-08 06:33:00,1.06117,1.06121,1.0611,1.0611,16252266.0
2007-10-08 06:34:00,1.06106,1.06116,1.06102,1.06115,15396022.0
2007-10-08 06:35:00,1.06102,1.06102,1.06084,1.06093,5156484.0
2007-10-08 06:36:00,1.06082,1.06084,1.06073,1.06078,9855262.0
2007-10-08 06:37:00,1.06073,1.06073,1.06024,1.0604,15521563.0
2007-10-08 06:38:00,1.06052,1.06054,1.06034,1.06045,3791338.0
2007-10-08 06:39:00,1.0604,1.06061,1.0604,1.0605,12409515.0
2007-10-08 06:40:00,1.0605,1.06074,1.0605,1.06074,7020428.0
2007-10-08 06:41:00,1.06072,1.06086,1.06071,1.06086,41594496.0
2007-10-08 06:42:00,1.06069,1.06069,1.06046,1.06048,6510210.0
2007-10-08 06:43:00,1.06076,1.06079,1.0605,1.06067,19973680.0
2007-10-08 06:44:00,1.06074,1.06077,1.06052,1.06063,7787354.0
2007-10-08 06:45:00,1.06068,1.06084,1.06064,1.06084,13807375.0
2007-10-08 06:46:00,1.06084,1.06089,1.05987,1.06071,7184301.0
2007-10-08 06:47:00,1.06083,1.06083,1.06064,1.06072,1819645.0
2007-10-08 06:48:00,1.06079,1.06095,1.06067,1.06086,5376268.0
2007-10-08 06:49:00,1.06091,1.0611,1.06091,1.06093,17952577.0
2007-10-08 06:50:00,1.06092,1.06099,1.06081,1.06099,15620710.0
2007-10-08 06:51:00,1.06091,1.06091,1.06056,1.0608,1990621.0
2007-10-08 06:52:00,1.06091,1.06094,1.06083,1.06094,15000697.0
2007-10-08 06:53:00,1.06095,1.06095,1.0598,1.06093,10069185.0
2007-10-08 06:54:00,1.06097,1.06107,1.06091,1.06103,65614615.0
2007-10-08 06:55:00,1.06098,1.06098,1.06088,1.06096,18868728.0
2007-10-08 06:56:00,1.06105,1.06115,1.06105,1.06112,23853610.0
2007-10-08 06:57:00,1.06111,1.06112,1.06096,1.06096,156519527.0
2007-10-08 06:58:00,1.06094,1.06094,1.06057,1.06078,11607823.0
2007-10-08 06:59:00,1.06064,1.06078,1.06057,1.06078,8362534.0
2007-10-08 07:00:00,1.061,1.06109,1.06085,1.06098,5053875.0
2007-10-08 07:01:00,1.06108,1.06108,1.06094,1.06097,4096450.0
2007-10-08 07:02:00,1.06081,1.06095,1.06078,1.06092,7162490.0
2007-10-08 07:03:00,1.06089,1.06102,1.06089,1.06092,21644928.0
2007-10-08 07:04:00,1.0609,1.06096,1.0607,1.06096,7709000.0
2007-10-08 07:05:00,1.06095,1.06103,1.06071,1.06071,9452814.0
2007-10-08 07:06:00,1.06073,1.06111,1.06073,1.06096,20387187.0
2007-10-08 07:07:00,1.06116,1.06116,1.06094,1.06096,6953579.0
2007-10-08 07:08:00,1.06095,1.06102,1.06086,1.06086,18857817.0
2007-10-08 07:09:00,1.06091,1.06091,1.06032,1.06065,10475997.0
2007-10-08 07:10:00,1.06076,1.06095,1.06076,1.0609,12881276.0
2007-10-08 07:11:00,1.06081,1.06093,1.06058,1.06069,9535414.0
2007-10-08 07:12:00,1.06071,1.06093,1.06064,1.06093,24764795.0
2007-10-08 07:13:00,1.06097,1.06097,1.06044,1.0608,26639657.0
2007-10-08 07:14:00,1.06076,1.06086,1.06069,1.06075,10101287.0
2007-10-08 07:15:00,1.06072,1.06094,1.06072,1.06094,17179547.0
2007-10-08 07:16:00,1.061,1.06108,1.06086,1.06093,46030926.0
2007-10-08 07:17:00,1.06075,1.06083,1.06061,1.06079,32630734.0
2007-10-08 07:18:00,1.06078,1.06094,1.06061,1.06081,17821829.0
2007-10-08 07:19:00,1.061,1.0612,1.061,1.06112,12545447.0
2007-10-08 07:20:00,1.06109,1.0611,1.06099,1.061,20207196.0
2007-10-08 07:21:00,1.061,1.06113,1.06097,1.06097,40437270.0
2007-10-08 07:22:00,1.06009,1.06114,1.06009,1.06107,11192038.0
2007-10-08 07:23:00,1.06108,1.06108,1.06097,1.06106,15130532.0
2007-10-08 07:24:00,1.06106,1.06106,1.0608,1.06099,41817932.0
2007-10-08 07:25:00,1.06084,1.06084,1.06064,1.06081,6630584.0
2007-10-08 07:26:00,1.06093,1.06101,1.06092,1.06101,58210368.0
2007-10-08 07:27:00,1.06102,1.06122,1.06095,1.06122,27031641.0
2007-10-08 07:28:00,1.06131,1.06146,1.06131,1.06146,106249673.0
2007-10-08 07:29:00,1.06136,1.06144,1.06133,1.06144,933714.0
2007-10-08 07:30:00,1.06158,1.06196,1.06158,1.06196,8994304.0
2007-10-08 07:31:00,1.06194,1.06207,1.06194,1.06205,5654417.0
2007-10-08 07:32:00,1.06222,1.06238,1.06135,1.06221,23069395.0
2007-10-08 07:33:00,1.06238,1.06256,1.06233,1.06256,34167777.0
2007-10-08 07:34:00,1.06264,1.06285,1.06262,1.06285,9278476.0
2007-10-08 07:35:00,1.06292,1.06309,1.06282,1.06282,11324597.0
2007-10-08 07:36:00,1.06274,1.06274,1.06239,1.06247,17496259.0
2007-10-08 07:37:00,1.06258,1.0627,1.06255,1.06265,32427066.0
2007-10-08 07:38:00,1.06265,1.06271,1.06246,1.06271,3712744.0
2007-10-08 07:39:00,1.06268,1.06307,1.06268,1.06301,11841567.0
2007-10-08 07:40:00,1.06293,1.06313,1.06276,1.06313,24577743.0
2007-10-08 07:41:00,1.06306,1.06311,1.06294,1.06302,10826024.0
2007-10-08 07:42:00,1.06301,1.06329,1.06301,1.06325,17437872.0
2007-10-08 07:43:00,1.0634,1.06358,1.0634,1.06358,15395839.0
2007-10-08 07:44:00,1.06361,1.06361,1.0634,1.06351,5589219.0
2007-10-08 07:45:00,1.06339,1.06348,1.06319,1.06319,16415440.0
2007-10-08 07:46:00,1.06326,1.06327,1.06311,1.06313,7038469.0
2007-10-08 07:47:00,1.0631,1.06331,1.06308,1.06331,14968943.0
2007-10-08 07:48:00,1.0634,1.06345,1.06331,1.06343,16227115.0
2007-10-08 07:49:00,1.06346,1.06356,1.0626,1.06349,7867586.0
2007-10-08 07:50:00,1.06349,1.06356,1.06253,1.06348,30463435.0
2007-10-08 07:51:00,1.06327,1.06337,1.06322,1.06322,17117943.0
2007-10-08 07:52:00,1.06335,1.06335,1.06326,1.06331,8687055.0
2007-10-08 07:53:00,1.06332,1.06357,1.06332,1.06338,12866377.0
2007-10-08 07:54:00,1.06346,1.06346,1.06327,1.06327,15012066.0
2007-10-08 07:55:00,1.06326,1.06335,1.06279,1.06279,11731858.0
2007-10-08 07:56:00,1.06285,1.06285,1.06269,1.06276,6187808.0
2007-10-08 07:57:00,1.06271,1.06283,1.0627,1.0627,8164133.0
2007-10-08 07:58:00,1.06275,1.06289,1.06275,1.0628,5751335.0
2007-10-08 07:59:00,1.0628,1.06285,1.0627,1.06279,38866725.0
2007-10-08 08:00:00,1.06286,1.06291,1.06267,1.06267,23659671.0
2007-10-08 08:01:00,1.06268,1.0628,1.06255,1.0628,14154513.0
2007-10-08 08:02:00,1.06285,1.06298,1.06282,1.06292,76017795.0
2007-10-08 08:03:00,1.06287,1.06298,1.06287,1.06298,20375126.0
2007-10-08 08:04:00,1.06305,1.06321,1.06294,1.06316,16928424.0
2007-10-08 08:05:00,1.0633,1.06338,1.06312,1.06326,5911704.0
2007-10-08 08:06:00,1.0633,1.06343,1.0633,1.06339,16167672.0
2007-10-08 08:07:00,1.06339,1.06354,1.06338,1.06353,22963729.0
2007-10-08 08:08:00,1.06348,1.06359,1.06346,1.06346,11501522.0
2007-10-08 08:09:00,1.0634,1.0634,1.06315,1.06336,9326828.0
2007-10-08 08:10:00,1.06339,1.06339,1.06293,1.06293,4288773.0
2007-10-08 08:11:00,1.06282,1.06282,1.06243,1.06265,16607530.0
2007-10-08 08:12:00,1.06204,1.06313,1.06204,1.0628,9483304.0
2007-10-08 08:13:00,1.0629,1.06294,1.06276,1.06284,7190692.0
2007-10-08 08:14:00,1.06281,1.06281,1.06228,1.06228,37081980.0
2007-10-08 08:15:00,1.06215,1.06222,1.062,1.06222,53528264.0
2007-10-08 08:16:00,1.06231,1.0627,1.06214,1.0627,54866021.0
2007-10-08 08:17:00,1.06276,1.06276,1.06259,1.06259,93382171.0
2007-10-08 08:18:00,1.06257,1.06259,1.0624,1.06252,23259375.0
2007-10-08 08:19:00,1.06265,1.06305,1.06189,1.06189,18031817.0
2007-10-08 08:20:00,1.06283,1.06296,1.06283,1.06296,10014358.0
2007-10-08 08:21:00,1.06296,1.06298,1.06291,1.06293,10521510.0
2007-10-08 08:22:00,1.06295,1.06295,1.0628,1.06284,10680035.0
2007-10-08 08:23:00,1.06289,1.06322,1.06289,1.06322,15964307.0
2007-10-08 08:24:00,1.06324,1.06324,1.06317,1.06317,10435473.0
2007-10-08 08:25:00,1.06311,1.06325,1.06269,1.06325,18336550.0
2007-10-08 08:26:00,1.06324,1.06324,1.06307,1.06316,12864355.0
2007-10-08 08:27:00,1.06318,1.06341,1.06318,1.06334,5336759.0
2007-10-08 08:28:00,1.06322,1.06324,1.0621,1.06324,6501309.0
2007-10-08 08:29:00,1.06324,1.06326,1.06303,1.06303,11480358.0
2007-10-08 08:30:00,1.06274,1.06293,1.06274,1.06293,5595838.0
2007-10-08 08:31:00,1.06291,1.06291,1.06275,1.06279,12955248.0
2007-10-08 08:32:00,1.06274,1.06291,1.06255,1.0628,62308543.0
2007-10-08 08:33:00,1.0629,1.06297,1.06287,1.06297,1562465.0
2007-10-08 08:34:00,1.06292,1.06295,1.06278,1.06291,24110965.0
2007-10-08 08:35:00,1.06294,1.06318,1.06292,1.06318,11750281.0
2007-10-08 08:36:00,1.06306,1.06311,1.06293,1.06293,16937542.0
2007-10-08 08:37:00,1.06292,1.06342,1.06195,1.06294,33202460.0
2007-10-08 08:38:00,1.0629,1.06309,1.06288,1.06309,10876101.0
2007-10-08 08:39:00,1.06288,1.06308,1.06287,1.06298,22717859.0
2007-10-08 08:40:00,1.06303,1.06331,1.06299,1.06302,2210455.0
2007-10-08 08:41:00,1.06309,1.06348,1.06309,1.06348,2410681.0
2007-10-08 08:42:00,1.06352,1.06365,1.06351,1.06352,13047230.0
2007-10-08 08:43:00,1.06359,1.06397,1.06359,1.06397,18347681.0
2007-10-08 08:44:00,1.06403,1.06415,1.06403,1.06414,9919198.0
2007-10-08 08:45:00,1.06413,1.06413,1.06367,1.06373,4615424.0
2007-10-08 08:46:00,1.06361,1.06376,1.06361,1.06376,6565425.0
2007-10-08 08:47:00,1.06372,1.0638,1.0635,1.06377,3066954.0
2007-10-08 08:48:00,1.06374,1.06374,1.06355,1.06355,56691535.0
2007-10-08 08:49:00,1.06346,1.06346,1.06328,1.06328,35208609.0
2007-10-08 08:50:00,1.0634,1.06342,1.06323,1.0633,18965868.0
2007-10-08 08:51:00,1.06338,1.06349,1.06321,1.0633,18935476.0
2007-10-08 08:52:00,1.06336,1.06336,1.06313,1.06313,10461310.0
2007-10-08 08:53:00,1.0633,1.06337,1.06308,1.06325,22269453.0
2007-10-08 08:54:00,1.06324,1.06337,1.06317,1.06337,3136125.0
2007-10-08 08:55:00,1.06332,1.06332,1.06311,1.06323,15996389.0
2007-10-08 08:56:00,1.06315,1.06315,1.06297,1.06314,9242739.0
2007-10-08 08:57:00,1.06307,1.06319,1.06307,1.06317,15201131.0
2007-10-08 08:58:00,1.06311,1.06314,1.06289,1.06296,15930740.0
2007-10-08 08:59:00,1.06296,1.06311,1.06296,1.06306,7146386.0
2007-10-08 09:00:00,1.06293,1.06327,1.06293,1.06327,13622128.0
2007-10-08 09:01:00,1.06333,1.06337,1.06323,1.06331,19600285.0
2007-10-08 09:02:00,1.06325,1.06325,1.06311,1.06317,16872256.0
2007-10-08 09:03:00,1.06322,1.0633,1.06304,1.0633,13450307.0
2007-10-08 09:04:00,1.06336,1.06343,1.0624,1.06342,14786663.0
2007-10-08 09:05:00,1.06344,1.06344,1.0632,1.0632,7192378.0
2007-10-08 09:06:00,1.06296,1.06296,1.06265,1.06265,23732187.0
2007-10-08 09:07:00,1.06263,1.06279,1.06248,1.06279,33847974.0
2007-10-08 09:08:00,1.06281,1.06288,1.06279,1.06282,2106875.0
2007-10-08 09:09:00,1.06281,1.06288,1.06279,1.06288,5266832.0
2007-10-08 09:10:00,1.06301,1.06312,1.06301,1.06302,11202801.0
2007-10-08 09:11:00,1.06298,1.06307,1.06296,1.06307,13399918.0
2007-10-08 09:12:00,1.063,1.06304,1.0629,1.0629,4642553.0
2007-10-08 09:13:00,1.063,1.06316,1.06298,1.06314,15187843.0
2007-10-08 09:14:00,1.06305,1.06307,1.06299,1.06304,13589706.0
2007-10-08 09:15:00,1.06308,1.06351,1.06308,1.06351,53028154.0
2007-10-08 09:16:00,1.06355,1.06377,1.06355,1.06377,10130779.0
2007-10-08 09:17:00,1.06379,1.06399,1.06372,1.06399,39326825.0
2007-10-08 09:18:00,1.06403,1.06407,1.06394,1.06405,7753942.0
2007-10-08 09:19:00,1.0641,1.06413,1.0639,1.0639,4189933.0
2007-10-08 09:20:00,1.06388,1.06388,1.06367,1.06367,7791221.0
2007-10-08 09:21:00,1.0635,1.0635,1.06311,1.06329,9116698.0
2007-10-08 09:22:00,1.06337,1.06348,1.06332,1.06348,8552800.0
2007-10-08 09:23:00,1.06365,1.06365,1.0634,1.0634,10701097.0
2007-10-08 09:24:00,1.06319,1.06319,1.06271,1.06293,6608527.0
2007-10-08 09:25:00,1.06291,1.06353,1.06291,1.06353,8238690.0
2007-10-08 09:26:00,1.06336,1.06363,1.06336,1.06354,36273565.0
2007-10-08 09:27:00,1.06359,1.06377,1.06359,1.06377,45668156.0
2007-10-08 09:28:00,1.06375,1.06405,1.06375,1.06403,33209975.0
2007-10-08 09:29:00,1.06394,1.06401,1.06295,1.0638,9595877.0
2007-10-08 09:30:00,1.06382,1.06382,1.06339,1.06339,35373505.0
2007-10-08 09:31:00,1.06321,1.06321,1.06302,1.06314,24537787.0
2007-10-08 09:32:00,1.06312,1.0633,1.06312,1.06312,39345517.0
2007-10-08 09:33:00,1.06314,1.06323,1.06307,1.06311,19921629.0
2007-10-08 09:34:00,1.06327,1.0633,1.06322,1.0633,7774676.0
2007-10-08 09:35:00,1.06345,1.06384,1.06345,1.06384,8866762.0
2007-10-08 09:36:00,1.06389,1.0642,1.06389,1.06408,14347453.0
2007-10-08 09:37:00,1.06421,1.06431,1.06417,1.06426,13925283.0
2007-10-08 09:38:00,1.06426,1.06426,1.06405,1.06424,20188799.0
2007-10-08 09:39:00,1.06426,1.06429,1.06398,1.06398,20357745.0
2007-10-08 09:40:00,1.0638,1.06381,1.06354,1.06362,22514396.0
2007-10-08 09:41:00,1.06347,1.0635,1.06336,1.06336,9369335.0
2007-10-08 09:42:00,1.06339,1.06376,1.06335,1.06376,6798285.0
2007-10-08 09:43:00,1.06388,1.06394,1.06357,1.06388,18472643.0
2007-10-08 09:44:00,1.06388,1.06415,1.06384,1.06415,49507096.0
2007-10-08 09:45:00,1.06423,1.06437,1.06423,1.0643,15870025.0
2007-10-08 09:46:00,1.06432,1.06442,1.06414,1.06414,16153684.0
2007-10-08 09:47:00,1.06409,1.06414,1.06386,1.06411,8516942.0
2007-10-08 09:48:00,1.06417,1.06419,1.06407,1.06407,16325067.0
2007-10-08 09:49:00,1.06404,1.06404,1.06371,1.0639,7204254.0
2007-10-08 09:50:00,1.06408,1.06417,1.06401,1.06417,15680399.0
2007-10-08 09:51:00,1.06409,1.06428,1.06409,1.06428,14180413.0
2007-10-08 09:52:00,1.06434,1.06437,1.06429,1.06435,16646707.0
2007-10-08 09:53:00,1.06434,1.06434,1.06402,1.06402,23123819.0
2007-10-08 09:54:00,1.06404,1.06407,1.06396,1.06397,6595822.0
2007-10-08 09:55:00,1.06396,1.06418,1.06396,1.06413,24895721.0
2007-10-08 09:56:00,1.06417,1.06426,1.06393,1.06426,4061271.0
2007-10-08 09:57:00,1.06423,1.06423,1.06392,1.06396,4674342.0
2007-10-08 09:58:00,1.06391,1.0641,1.06391,1.06398,12349778.0
2007-10-08 09:59:00,1.06408,1.06408,1.06397,1.06401,50255069.0
2007-10-08 10:00:00,1.064,1.06407,1.06395,1.064,46166304.0
2007-10-08 10:01:00,1.06396,1.06396,1.06371,1.06375,5065805.0
2007-10-08 10:02:00,1.0639,1.06404,1.0639,1.06404,3893552.0
2007-10-08 10:03:00,1.06414,1.06434,1.0641,1.06434,12675811.0
2007-10-08 10:04:00,1.06427,1.06427,1.06396,1.06398,12923051.0
2007-10-08 10:05:00,1.06395,1.06398,1.06375,1.06395,18664272.0
2007-10-08 10:06:00,1.064,1.06402,1.06389,1.0639,9513532.0
2007-10-08 10:07:00,1.06391,1.06391,1.06364,1.06364,10708026.0
2007-10-08 10:08:00,1.06367,1.0638,1.06367,1.06375,3184056.0
2007-10-08 10:09:00,1.06352,1.06362,1.06333,1.06333,29823647.0
2007-10-08 10:10:00,1.0635,1.06361,1.0635,1.0636,6913043.0
2007-10-08 10:11:00,1.06368,1.06386,1.0628,1.06386,11098646.0
2007-10-08 10:12:00,1.06385,1.06397,1.06374,1.06397,20748567.0
2007-10-08 10:13:00,1.06398,1.06398,1.06385,1.06386,9167575.0
2007-10-08 10:14:00,1.06384,1.06387,1.06377,1.06387,10482113.0
2007-10-08 10:15:00,1.06391,1.06405,1.06388,1.06405,8272015.0
2007-10-08 10:16:00,1.06409,1.06409,1.06384,1.06397,8153516.0
2007-10-08 10:17:00,1.06388,1.06399,1.06381,1.06382,16797808.0
2007-10-08 10:18:00,1.06363,1.06363,1.06318,1.06334,26667829.0
2007-10-08 10:19:00,1.06339,1.06374,1.06339,1.06374,22434054.0
2007-10-08 10:20:00,1.06369,1.06369,1.06355,1.06369,13283150.0
2007-10-08 10:21:00,1.06375,1.06385,1.06375,1.06378,3612070.0
2007-10-08 10:22:00,1.0639,1.06408,1.06373,1.06408,36352798.0
2007-10-08 10:23:00,1.06412,1.06415,1.06397,1.06414,10959414.0
2007-10-08 10:24:00,1.06413,1.06413,1.06398,1.06408,21675145.0
2007-10-08 10:25:00,1.06411,1.06412,1.06391,1.06403,30957057.0
2007-10-08 10:26:00,1.06404,1.06404,1.06372,1.06383,8598111.0
2007-10-08 10:27:00,1.06384,1.06384,1.06325,1.06325,20780019.0
2007-10-08 10:28:00,1.06316,1.06348,1.06309,1.06348,23451251.0
2007-10-08 10:29:00,1.06343,1.06347,1.06334,1.06345,6214442.0
2007-10-08 10:30:00,1.06317,1.06352,1.06317,1.06339,32810093.0
2007-10-08 10:31:00,1.06331,1.06341,1.06326,1.06327,17566375.0
2007-10-08 10:32:00,1.0633,1.06331,1.06312,1.06329,56333801.0
2007-10-08 10:33:00,1.06338,1.06351,1.06332,1.06351,59996174.0
2007-10-08 10:34:00,1.0635,1.0635,1.06284,1.06331,22980884.0
2007-10-08 10:35:00,1.06339,1.06359,1.06327,1.06359,19578423.0
2007-10-08 10:36:00,1.06344,1.06361,1.06344,1.06356,21989851.0
2007-10-08 10:37:00,1.06352,1.06361,1.0634,1.06352,7831082.0
2007-10-08 10:38:00,1.06356,1.06371,1.06354,1.06371,15045653.0
2007-10-08 10:39:00,1.06353,1.06367,1.06266,1.06357,9624482.0
2007-10-08 10:40:00,1.06346,1.0635,1.0633,1.06336,21513963.0
2007-10-08 10:41:00,1.06333,1.06333,1.06307,1.06316,21826364.0
2007-10-08 10:42:00,1.06304,1.06318,1.06301,1.06315,21863293.0
2007-10-08 10:43:00,1.06284,1.06354,1.06284,1.06354,19547723.0
2007-10-08 10:44:00,1.06356,1.06356,1.06329,1.06345,4774031.0
2007-10-08 10:45:00,1.06361,1.06375,1.06355,1.06375,6722255.0
2007-10-08 10:46:00,1.06387,1.06407,1.0636,1.06394,17970467.0
2007-10-08 10:47:00,1.06387,1.06417,1.06381,1.06417,6132456.0
2007-10-08 10:48:00,1.06428,1.06433,1.06421,1.06433,10625327.0
2007-10-08 10:49:00,1.06439,1.06456,1.06439,1.06454,6252647.0
2007-10-08 10:50:00,1.06467,1.06504,1.06467,1.06504,36656214.0
2007-10-08 10:51:00,1.06499,1.065,1.0648,1.06498,40886806.0
2007-10-08 10:52:00,1.06499,1.06499,1.06468,1.06468,17539745.0
2007-10-08 10:53:00,1.06468,1.06479,1.06446,1.06475,3747248.0
2007-10-08 10:54:00,1.06469,1.06469,1.06443,1.06454,8967919.0
2007-10-08 10:55:00,1.0642,1.06448,1.0642,1.06432,41306868.0
2007-10-08 10:56:00,1.06427,1.06427,1.06397,1.06398,7038897.0
2007-10-08 10:57:00,1.06391,1.06403,1.06382,1.06399,4552040.0
2007-10-08 10:58:00,1.06398,1.0641,1.06391,1.06408,37077077.0
2007-10-08 10:59:00,1.06413,1.06422,1.06407,1.06422,4966538.0
2007-10-08 11:00:00,1.06425,1.06425,1.06417,1.06421,6132958.0
2007-10-08 11:01:00,1.06435,1.06442,1.0642,1.06437,27352473.0
2007-10-08 11:02:00,1.06444,1.06464,1.06444,1.06464,5897771.0
2007-10-08 11:03:00,1.06463,1.06476,1.06455,1.06455,18479244.0
2007-10-08 11:04:00,1.06467,1.06502,1.0646,1.06502,6143210.0
2007-10-08 11:05:00,1.06507,1.0652,1.06507,1.0651,14574600.0
2007-10-08 11:06:00,1.06479,1.06502,1.06475,1.06475,6484220.0
2007-10-08 11:07:00,1.06483,1.06483,1.06466,1.06483,10192047.0
2007-10-08 11:08:00,1.06486,1.06496,1.06486,1.06496,7992869.0
2007-10-08 11:09:00,1.06493,1.06505,1.06493,1.06503,30176658.0
2007-10-08 11:10:00,1.06498,1.065,1.06482,1.06482,7024002.0
2007-10-08 11:11:00,1.0647,1.06482,1.06419,1.06459,47224248.0
2007-10-08 11:12:00,1.06447,1.06447,1.06426,1.06436,5473467.0
2007-10-08 11:13:00,1.06441,1.06441,1.06366,1.06417,34591967.0
2007-10-08 11:14:00,1.06413,1.06425,1.06401,1.06401,3779939.0
2007-10-08 11:15:00,1.06391,1.06395,1.06272,1.06395,51764973.0
2007-10-08 11:16:00,1.06382,1.06433,1.06382,1.06428,22443151.0
2007-10-08 11:17:00,1.06422,1.06425,1.06415,1.06416,10523828.0
2007-10-08 11:18:00,1.0641,1.06426,1.0641,1.06426,79548961.0
2007-10-08 11:19:00,1.06427,1.06435,1.0641,1.06435,17166189.0
2007-10-08 11:20:00,1.06428,1.0643,1.06325,1.0643,60956450.0
2007-10-08 11:21:00,1.0644,1.06455,1.06347,1.06448,16760287.0
2007-10-08 11:22:00,1.06444,1.06457,1.06429,1.06449,44994539.0
2007-10-08 11:23:00,1.06444,1.06453,1.06439,1.0644,66526670.0
2007-10-08 11:24:00,1.06427,1.06427,1.06403,1.06403,8289079.0
2007-10-08 11:25:00,1.06418,1.0643,1.06413,1.06424,11387279.0
2007-10-08 11:26:00,1.06415,1.06417,1.06405,1.06415,20140865.0
2007-10-08 11:27:00,1.06416,1.06423,1.06391,1.06391,5358291.0
2007-10-08 11:28:00,1.0641,1.06414,1.06396,1.06396,16738878.0
2007-10-08 11:29:00,1.06399,1.06399,1.06378,1.06387,11323885.0
2007-10-08 11:30:00,1.06384,1.06384,1.06358,1.06358,34766772.0
2007-10-08 11:31:00,1.06352,1.06352,1.06334,1.0634,20691249.0
2007-10-08 11:32:00,1.06336,1.06336,1.0632,1.06328,50215534.0
2007-10-08 11:33:00,1.06333,1.06343,1.06333,1.06333,15342808.0
2007-10-08 11:34:00,1.06346,1.0635,1.06338,1.0635,24728998.0
2007-10-08 11:35:00,1.0636,1.06371,1.06358,1.06371,8055901.0
2007-10-08 11:36:00,1.06369,1.06372,1.06355,1.06361,10570991.0
2007-10-08 11:37:00,1.06347,1.06347,1.06335,1.06339,14405933.0
2007-10-08 11:38:00,1.06336,1.06336,1.06334,1.06335,19799382.0
2007-10-08 11:39:00,1.06332,1.06332,1.06314,1.06316,7930429.0
2007-10-08 11:40:00,1.0632,1.06322,1.06308,1.06321,13575796.0
2007-10-08 11:41:00,1.0633,1.06345,1.06303,1.06324,11825775.0
2007-10-08 11:42:00,1.06312,1.06324,1.06306,1.06324,7323975.0
2007-10-08 11:43:00,1.06335,1.0635,1.06335,1.0635,4878073.0
2007-10-08 11:44:00,1.06345,1.06345,1.06331,1.06334,13233149.0
2007-10-08 11:45:00,1.06341,1.06343,1.06332,1.06336,9114125.0
2007-10-08 11:46:00,1.06331,1.06331,1.0632,1.06326,2346316.0
2007-10-08 11:47:00,1.06319,1.0633,1.06315,1.06319,31729820.0
2007-10-08 11:48:00,1.06324,1.06343,1.06277,1.06343,38373714.0
2007-10-08 11:49:00,1.06336,1.06339,1.06311,1.06311,5276162.0
2007-10-08 11:50:00,1.06301,1.06301,1.06254,1.06285,14838833.0
2007-10-08 11:51:00,1.06281,1.06297,1.06276,1.06297,17229589.0
2007-10-08 11:52:00,1.06299,1.06315,1.06216,1.06315,18214516.0
2007-10-08 11:53:00,1.06311,1.06325,1.06311,1.06316,4125050.0
2007-10-08 11:54:00,1.06312,1.06321,1.06312,1.06317,6798507.0
2007-10-08 11:55:00,1.06319,1.06333,1.06235,1.06324,10680564.0
2007-10-08 11:56:00,1.0633,1.06338,1.06316,1.06328,32664039.0
2007-10-08 11:57:00,1.06319,1.06326,1.06317,1.06317,8376112.0
2007-10-08 11:58:00,1.06316,1.06326,1.06301,1.06324,24622804.0
2007-10-08 11:59:00,1.0631,1.06324,1.06269,1.0629,28814988.0
2007-10-08 12:00:00,1.06299,1.06353,1.06299,1.06353,14184190.0
2007-10-08 12:01:00,1.06366,1.06392,1.06365,1.06392,10622113.0
2007-10-08 12:02:00,1.06393,1.06394,1.06348,1.06393,175558348.0
2007-10-08 12:03:00,1.06394,1.06423,1.06394,1.06419,10163507.0
2007-10-08 12:04:00,1.06421,1.06428,1.0641,1.0641,13946893.0
2007-10-08 12:05:00,1.06413,1.06423,1.06397,1.06408,52199884.0
2007-10-08 12:06:00,1.06397,1.06397,1.06368,1.06368,7913093.0
2007-10-08 12:07:00,1.06374,1.06376,1.06358,1.06358,1805816.0
2007-10-08 12:08:00,1.06362,1.06367,1.06357,1.06367,15664650.0
2007-10-08 12:09:00,1.06381,1.06392,1.06372,1.06372,53623059.0
2007-10-08 12:10:00,1.0637,1.06375,1.06359,1.06375,57544525.0
2007-10-08 12:11:00,1.06369,1.06369,1.06357,1.06367,4953104.0
2007-10-08 12:12:00,1.06348,1.06361,1.06345,1.06348,4986983.0
2007-10-08 12:13:00,1.06355,1.06358,1.06349,1.06358,38364130.0
2007-10-08 12:14:00,1.06363,1.06369,1.06354,1.06354,43129710.0
2007-10-08 12:15:00,1.06352,1.06357,1.06349,1.06353,24070445.0
2007-10-08 12:16:00,1.06353,1.06353,1.06334,1.06345,10038574.0
2007-10-08 12:17:00,1.0635,1.06358,1.06307,1.06342,4875544.0
2007-10-08 12:18:00,1.06339,1.06363,1.06337,1.06337,19156246.0
2007-10-08 12:19:00,1.06328,1.06341,1.06249,1.06249,5843626.0
2007-10-08 12:20:00,1.06346,1.06352,1.06328,1.06328,4348024.0
2007-10-08 12:21:00,1.06328,1.06344,1.06322,1.06344,5926059.0
2007-10-08 12:22:00,1.06342,1.06342,1.06303,1.06303,9653989.0
2007-10-08 12:23:00,1.06314,1.06325,1.06313,1.06316,9967007.0
2007-10-08 12:24:00,1.06315,1.06315,1.06302,1.06302,10325987.0
2007-10-08 12:25:00,1.06322,1.06328,1.06302,1.06327,16504543.0
2007-10-08 12:26:00,1.06341,1.06351,1.06335,1.06335,9185039.0
2007-10-08 12:27:00,1.06333,1.06333,1.06306,1.0632,11123508.0
2007-10-08 12:28:00,1.06319,1.06319,1.06309,1.06309,13642912.0
2007-10-08 12:29:00,1.06321,1.06335,1.06321,1.0633,9667348.0
2007-10-08 12:30:00,1.06323,1.06338,1.06323,1.06338,14393840.0
2007-10-08 12:31:00,1.0635,1.06368,1.0635,1.06368,20230581.0
2007-10-08 12:32:00,1.06382,1.06404,1.06382,1.06404,11632906.0
2007-10-08 12:33:00,1.06411,1.06452,1.06411,1.0645,7740337.0
2007-10-08 12:34:00,1.06459,1.06459,1.06447,1.06458,29546239.0
2007-10-08 12:35:00,1.06455,1.06456,1.06446,1.06453,11710634.0
2007-10-08 12:36:00,1.0645,1.0645,1.06441,1.06444,3419697.0
2007-10-08 12:37:00,1.06438,1.06441,1.06427,1.06441,4426432.0
2007-10-08 12:38:00,1.06445,1.06445,1.06429,1.06429,33027547.0
2007-10-08 12:39:00,1.06419,1.06422,1.06399,1.06406,16107300.0
2007-10-08 12:40:00,1.0641,1.0641,1.06391,1.06399,66570820.0
2007-10-08 12:41:00,1.064,1.06415,1.06398,1.06415,16283808.0
2007-10-08 12:42:00,1.06405,1.06414,1.06402,1.06411,7582944.0
2007-10-08 12:43:00,1.06412,1.06414,1.06409,1.06413,4807696.0
2007-10-08 12:44:00,1.06413,1.06413,1.06392,1.06406,20221087.0
2007-10-08 12:45:00,1.06408,1.06411,1.06389,1.06399,11477767.0
2007-10-08 12:46:00,1.06394,1.06394,1.0637,1.0637,3900930.0
2007-10-08 12:47:00,1.06378,1.06378,1.06355,1.06357,19355365.0
2007-10-08 12:48:00,1.06359,1.06375,1.06359,1.06372,4981368.0
2007-10-08 12:49:00,1.06379,1.06382,1.06369,1.06381,59447933.0
2007-10-08 12:50:00,1.06386,1.06386,1.0635,1.06353,36146356.0
2007-10-08 12:51:00,1.06363,1.06367,1.06349,1.06349,10545957.0
2007-10-08 12:52:00,1.06345,1.06348,1.06321,1.06334,12965110.0
2007-10-08 12:53:00,1.06326,1.06336,1.06325,1.06325,13175565.0
2007-10-08 12:54:00,1.06326,1.06335,1.06315,1.06335,47172278.0
2007-10-08 12:55:00,1.06335,1.06357,1.06335,1.06357,16946537.0
2007-10-08 12:56:00,1.06358,1.06359,1.06344,1.06357,4818716.0
2007-10-08 12:57:00,1.06356,1.06373,1.06356,1.06369,7564890.0
2007-10-08 12:58:00,1.06371,1.06375,1.0636,1.06368,21720572.0
2007-10-08 12:59:00,1.0636,1.0636,1.06303,1.06345,23303058.0
2007-10-08 13:00:00,1.06339,1.06339,1.06308,1.0633,36541512.0
2007-10-08 13:01:00,1.06324,1.06324,1.06246,1.06246,11815406.0
2007-10-08 13:02:00,1.06322,1.06353,1.06317,1.06353,21020640.0
2007-10-08 13:03:00,1.06344,1.06344,1.06331,1.06334,14441821.0
2007-10-08 13:04:00,1.06336,1.06341,1.0633,1.06335,33990408.0
2007-10-08 13:05:00,1.06335,1.06335,1.06324,1.06332,25064058.0
2007-10-08 13:06:00,1.06339,1.06339,1.06319,1.06319,12959139.0
2007-10-08 13:07:00,1.06321,1.06322,1.06311,1.06313,21255708.0
2007-10-08 13:08:00,1.06311,1.06321,1.06307,1.06321,21160391.0
2007-10-08 13:09:00,1.06326,1.06326,1.06313,1.06317,18166950.0
2007-10-08 13:10:00,1.06312,1.0632,1.06297,1.06303,23699223.0
2007-10-08 13:11:00,1.06305,1.06315,1.06292,1.06292,5430651.0
2007-10-08 13:12:00,1.06292,1.06294,1.06275,1.06294,27872840.0
2007-10-08 13:13:00,1.06299,1.06313,1.06299,1.06302,9028903.0
2007-10-08 13:14:00,1.06312,1.06319,1.06293,1.06317,9153441.0
2007-10-08 13:15:00,1.06315,1.06323,1.06311,1.06316,21208790.0
2007-10-08 13:16:00,1.06327,1.06341,1.06321,1.06341,2673415.0
2007-10-08 13:17:00,1.06347,1.06351,1.06341,1.06344,10419894.0
2007-10-08 13:18:00,1.06342,1.06345,1.0633,1.06345,7292152.0
2007-10-08 13:19:00,1.06347,1.06356,1.06345,1.06345,6113944.0
2007-10-08 13:20:00,1.06339,1.06342,1.06331,1.06331,43638237.0
2007-10-08 13:21:00,1.06323,1.06333,1.06311,1.06313,1731276.0
2007-10-08 13:22:00,1.06316,1.06327,1.06301,1.06322,3803540.0
2007-10-08 13:23:00,1.06316,1.06316,1.06274,1.06274,14945586.0
2007-10-08 13:24:00,1.06302,1.06305,1.06297,1.06304,7516502.0
2007-10-08 13:25:00,1.06308,1.06308,1.06295,1.06303,18250524.0
2007-10-08 13:26:00,1.06296,1.06315,1.06296,1.06306,12175754.0
2007-10-08 13:27:00,1.0631,1.06316,1.06308,1.06313,2023379.0
2007-10-08 13:28:00,1.06314,1.0633,1.06314,1.06326,21718103.0
2007-10-08 13:29:00,1.06315,1.06315,1.06298,1.06303,4470384.0
2007-10-08 13:30:00,1.06295,1.06307,1.06285,1.06287,12564794.0
2007-10-08 13:31:00,1.06296,1.06317,1.0628,1.06317,4076827.0
2007-10-08 13:32:00,1.0629,1.06336,1.0629,1.06316,28691514.0
2007-10-08 13:33:00,1.06303,1.06303,1.06264,1.06272,14204302.0
2007-10-08 13:34:00,1.06286,1.0632,1.06272,1.06272,49420765.0
2007-10-08 13:35:00,1.06253,1.0626,1.06239,1.06239,4216926.0
2007-10-08 13:36:00,1.06241,1.06244,1.06143,1.06239,16178711.0
2007-10-08 13:37:00,1.06242,1.06259,1.06242,1.06249,24970040.0
2007-10-08 13:38:00,1.0625,1.06252,1.06226,1.06226,7141401.0
2007-10-08 13:39:00,1.06253,1.06265,1.06243,1.06265,2975172.0
2007-10-08 13:40:00,1.06247,1.06255,1.06222,1.06254,6666767.0
2007-10-08 13:41:00,1.06262,1.06281,1.06262,1.06277,6273620.0
2007-10-08 13:42:00,1.06285,1.06298,1.06256,1.06298,10507283.0
2007-10-08 13:43:00,1.06306,1.06311,1.06298,1.06304,4150897.0
2007-10-08 13:44:00,1.06302,1.06305,1.06289,1.06289,16808022.0
2007-10-08 13:45:00,1.06293,1.06303,1.06283,1.06303,9039723.0
2007-10-08 13:46:00,1.063,1.063,1.06261,1.06261,7950226.0
2007-10-08 13:47:00,1.06257,1.06257,1.06235,1.06235,15053222.0
2007-10-08 13:48:00,1.06235,1.06242,1.06136,1.06236,9180255.0
2007-10-08 13:49:00,1.06247,1.06257,1.06246,1.06246,12589766.0
2007-10-08 13:50:00,1.06254,1.06262,1.06158,1.06251,12098303.0
2007-10-08 13:51:00,1.06259,1.06259,1.06242,1.06256,21679580.0
2007-10-08 13:52:00,1.06254,1.06254,1.06236,1.06241,44994270.0
2007-10-08 13:53:00,1.06241,1.06259,1.06241,1.06241,22005180.0
2007-10-08 13:54:00,1.06247,1.06247,1.06222,1.06234,12797459.0
2007-10-08 13:55:00,1.06228,1.06228,1.06206,1.06206,34602219.0
2007-10-08 13:56:00,1.062,1.06212,1.06186,1.06186,7527963.0
2007-10-08 13:57:00,1.06213,1.06233,1.06213,1.06222,5052952.0
2007-10-08 13:58:00,1.06216,1.0622,1.06212,1.06212,4169681.0
2007-10-08 13:59:00,1.06227,1.06232,1.06225,1.06225,6601634.0
2007-10-08 14:00:00,1.06221,1.0623,1.0621,1.06225,8910549.0
2007-10-08 14:01:00,1.06222,1.06245,1.06219,1.06245,14247683.0
2007-10-08 14:02:00,1.06242,1.06242,1.06197,1.06197,45389415.0
2007-10-08 14:03:00,1.0619,1.06213,1.0619,1.06213,41057639.0
2007-10-08 14:04:00,1.06214,1.06214,1.06192,1.06195,10343367.0
2007-10-08 14:05:00,1.06197,1.06198,1.0618,1.0618,8577190.0
2007-10-08 14:06:00,1.06186,1.06186,1.06155,1.06182,7291658.0
2007-10-08 14:07:00,1.06193,1.06202,1.06188,1.06202,6983357.0
2007-10-08 14:08:00,1.06196,1.0621,1.06196,1.06202,14702303.0
2007-10-08 14:09:00,1.06199,1.06212,1.06196,1.06212,8937214.0
2007-10-08 14:10:00,1.06222,1.06237,1.06221,1.06237,6929203.0
2007-10-08 14:11:00,1.06242,1.06259,1.06178,1.06254,10860962.0
2007-10-08 14:12:00,1.06257,1.06265,1.06234,1.06265,24451943.0
2007-10-08 14:13:00,1.0627,1.06284,1.06267,1.06278,4703760.0
2007-10-08 14:14:00,1.06301,1.06338,1.06301,1.06338,15406313.0
2007-10-08 14:15:00,1.06315,1.06336,1.06315,1.06318,9295216.0
2007-10-08 14:16:00,1.06316,1.06318,1.06306,1.06316,17333844.0
2007-10-08 14:17:00,1.06317,1.06317,1.06295,1.06304,16704595.0
2007-10-08 14:18:00,1.06309,1.06315,1.06295,1.06299,6955720.0
2007-10-08 14:19:00,1.06296,1.06309,1.06286,1.06286,8420209.0
2007-10-08 14:20:00,1.06284,1.06284,1.0627,1.06271,4351041.0
2007-10-08 14:21:00,1.06269,1.06272,1.06254,1.06272,2996121.0
2007-10-08 14:22:00,1.06264,1.06274,1.06257,1.06268,7248197.0
2007-10-08 14:23:00,1.06268,1.06275,1.06259,1.06275,3144651.0
2007-10-08 14:24:00,1.06268,1.06281,1.06264,1.06275,8776782.0
2007-10-08 14:25:00,1.0626,1.06262,1.06241,1.06241,19534797.0
2007-10-08 14:26:00,1.06218,1.06218,1.06184,1.06189,8949795.0
2007-10-08 14:27:00,1.06187,1.06187,1.0617,1.06171,11586789.0
2007-10-08 14:28:00,1.06165,1.06169,1.06161,1.06161,12590206.0
2007-10-08 14:29:00,1.06166,1.06176,1.06166,1.06176,26149676.0
2007-10-08 14:30:00,1.06178,1.06178,1.06151,1.06151,4663587.0
2007-10-08 14:31:00,1.0615,1.06157,1.06047,1.06131,27282640.0
2007-10-08 14:32:00,1.06132,1.06136,1.06096,1.06096,34063321.0
2007-10-08 14:33:00,1.06112,1.06153,1.06112,1.06139,35953905.0
2007-10-08 14:34:00,1.06129,1.06149,1.06129,1.06138,19150638.0
2007-10-08 14:35:00,1.06154,1.06177,1.06146,1.06177,6131302.0
2007-10-08 14:36:00,1.06166,1.06166,1.06123,1.06151,5653992.0
2007-10-08 14:37:00,1.06157,1.06197,1.06157,1.0618,5517818.0
2007-10-08 14:38:00,1.06172,1.06177,1.06153,1.06167,8758684.0
2007-10-08 14:39:00,1.06163,1.06163,1.06136,1.06141,18012308.0
2007-10-08 14:40:00,1.06116,1.06126,1.06114,1.06123,16388023.0
2007-10-08 14:41:00,1.06141,1.06152,1.0613,1.06152,40402346.0
2007-10-08 14:42:00,1.06151,1.06151,1.06041,1.06147,8187940.0
2007-10-08 14:43:00,1.06126,1.06141,1.06123,1.0613,6820967.0
2007-10-08 14:44:00,1.06131,1.06144,1.06122,1.06144,12582277.0
2007-10-08 14:45:00,1.06153,1.06158,1.06135,1.06145,52214173.0
2007-10-08 14:46:00,1.06127,1.06133,1.06067,1.06133,7456148.0
2007-10-08 14:47:00,1.06139,1.06159,1.06132,1.06151,7169284.0
2007-10-08 14:48:00,1.06135,1.0616,1.06135,1.0616,5175256.0
2007-10-08 14:49:00,1.06144,1.06152,1.06139,1.06152,6422521.0
2007-10-08 14:50:00,1.0616,1.06177,1.0615,1.06177,5199845.0
2007-10-08 14:51:00,1.06179,1.06181,1.06148,1.06172,31714598.0
2007-10-08 14:52:00,1.06168,1.0618,1.06161,1.06161,22207080.0
2007-10-08 14:53:00,1.06168,1.06186,1.06166,1.06186,46463468.0
2007-10-08 14:54:00,1.06192,1.06205,1.06182,1.06182,14212274.0
2007-10-08 14:55:00,1.06193,1.06209,1.06159,1.06159,10016861.0
2007-10-08 14:56:00,1.06175,1.06207,1.06175,1.06194,30080706.0
2007-10-08 14:57:00,1.06188,1.06188,1.06153,1.06157,9841552.0
2007-10-08 14:58:00,1.06142,1.06148,1.06103,1.06103,21866199.0
2007-10-08 14:59:00,1.0613,1.06132,1.06107,1.06132,30503200.0
2007-10-08 15:00:00,1.06125,1.06135,1.06076,1.06135,34004459.0
2007-10-08 15:01:00,1.06142,1.06151,1.0613,1.06151,6502498.0
2007-10-08 15:02:00,1.06159,1.06195,1.06159,1.06194,15576912.0
2007-10-08 15:03:00,1.06187,1.06203,1.06187,1.06203,24973750.0
2007-10-08 15:04:00,1.06197,1.06221,1.06197,1.0621,7525789.0
2007-10-08 15:05:00,1.06203,1.06215,1.06201,1.06203,4412803.0
2007-10-08 15:06:00,1.06219,1.0623,1.06202,1.06202,12282325.0
2007-10-08 15:07:00,1.06192,1.06194,1.06173,1.06173,6206514.0
2007-10-08 15:08:00,1.06161,1.06179,1.06155,1.06165,11213495.0
2007-10-08 15:09:00,1.06162,1.06176,1.06161,1.0617,8859362.0
2007-10-08 15:10:00,1.06166,1.0617,1.06151,1.0617,11154151.0
2007-10-08 15:11:00,1.06181,1.06198,1.06181,1.06198,6091165.0
2007-10-08 15:12:00,1.06194,1.06194,1.06186,1.06188,21082089.0
2007-10-08 15:13:00,1.06178,1.0619,1.06178,1.06187,14322978.0
2007-10-08 15:14:00,1.06177,1.06177,1.06157,1.0616,12199976.0
2007-10-08 15:15:00,1.06063,1.06161,1.06063,1.06144,30469829.0
2007-10-08 15:16:00,1.06131,1.06132,1.06111,1.06126,17789458.0
2007-10-08 15:17:00,1.06117,1.06144,1.06094,1.06144,17094918.0
2007-10-08 15:18:00,1.06146,1.06153,1.06129,1.06153,12299371.0
2007-10-08 15:19:00,1.06158,1.06162,1.06157,1.06157,13451862.0
2007-10-08 15:20:00,1.06144,1.06156,1.06144,1.0615,16840626.0
2007-10-08 15:21:00,1.06142,1.06142,1.06113,1.06138,14750816.0
2007-10-08 15:22:00,1.06138,1.06138,1.06103,1.06118,3694526.0
2007-10-08 15:23:00,1.06116,1.06116,1.06084,1.06113,5517103.0
2007-10-08 15:24:00,1.06108,1.06126,1.06108,1.06115,3922281.0
2007-10-08 15:25:00,1.06115,1.06117,1.06094,1.06117,11777341.0
2007-10-08 15:26:00,1.06127,1.06132,1.06122,1.06125,9678948.0
2007-10-08 15:27:00,1.06123,1.06123,1.06102,1.06102,8820847.0
2007-10-08 15:28:00,1.06113,1.06127,1.06111,1.06111,10090002.0
2007-10-08 15:29:00,1.06116,1.06126,1.06102,1.06108,17739465.0
2007-10-08 15:30:00,1.06102,1.06102,1.06077,1.06077,5710443.0
2007-10-08 15:31:00,1.06095,1.06095,1.0608,1.06085,13981357.0
2007-10-08 15:32:00,1.0609,1.06124,1.0609,1.06124,14952954.0
2007-10-08 15:33:00,1.06121,1.06142,1.06121,1.06142,38631522.0
2007-10-08 15:34:00,1.06136,1.06147,1.06128,1.06142,36047554.0
2007-10-08 15:35:00,1.06126,1.06141,1.06126,1.06126,10086102.0
2007-10-08 15:36:00,1.06123,1.06124,1.06113,1.06113,27949382.0
2007-10-08 15:37:00,1.06118,1.06118,1.06092,1.06101,4817443.0
2007-10-08 15:38:00,1.06096,1.06102,1.06085,1.06102,27780614.0
2007-10-08 15:39:00,1.06097,1.06097,1.06078,1.06088,3859854.0
2007-10-08 15:40:00,1.06076,1.06107,1.06076,1.06107,35672814.0
2007-10-08 15:41:00,1.06109,1.06123,1.06107,1.06119,9622098.0
2007-10-08 15:42:00,1.06135,1.06154,1.06135,1.06144,9639683.0
2007-10-08 15:43:00,1.06139,1.06175,1.06138,1.06175,17209625.0
2007-10-08 15:44:00,1.0617,1.06192,1.0617,1.06183,14249832.0
2007-10-08 15:45:00,1.06176,1.06198,1.06176,1.06198,12242497.0
2007-10-08 15:46:00,1.0619,1.06208,1.06188,1.06194,13880970.0
2007-10-08 15:47:00,1.06194,1.06198,1.06189,1.06191,16205425.0
2007-10-08 15:48:00,1.06205,1.0621,1.06199,1.06199,26675198.0
2007-10-08 15:49:00,1.0619,1.06198,1.06175,1.06189,17126319.0
2007-10-08 15:50:00,1.06204,1.06219,1.06204,1.06209,44653561.0
2007-10-08 15:51:00,1.06205,1.06205,1.06167,1.06169,30745933.0
2007-10-08 15:52:00,1.06179,1.06181,1.06167,1.06181,21253242.0
2007-10-08 15:53:00,1.0618,1.06198,1.0618,1.06198,21253286.0
2007-10-08 15:54:00,1.06194,1.06202,1.06164,1.06164,8027026.0
2007-10-08 15:55:00,1.06166,1.06182,1.0615,1.06174,14594232.0
2007-10-08 15:56:00,1.06182,1.06206,1.06182,1.06206,21075756.0
2007-10-08 15:57:00,1.06199,1.06204,1.06194,1.06204,4933840.0
2007-10-08 15:58:00,1.06203,1.06219,1.06193,1.06208,24532624.0
2007-10-08 15:59:00,1.06212,1.06213,1.06197,1.06197,29903243.0
2007-10-08 16:00:00,1.06191,1.06191,1.06177,1.06181,9793335.0
2007-10-08 16:01:00,1.06183,1.06183,1.06128,1.06128,30671962.0
2007-10-08 16:02:00,1.06125,1.06125,1.06114,1.06122,11311260.0
2007-10-08 16:03:00,1.06114,1.0613,1.06084,1.06122,36931856.0
2007-10-08 16:04:00,1.0614,1.06151,1.0614,1.06141,1721653.0
2007-10-08 16:05:00,1.06146,1.06151,1.06136,1.06136,29152660.0
2007-10-08 16:06:00,1.06131,1.0615,1.06131,1.0615,29398534.0
2007-10-08 16:07:00,1.06156,1.06189,1.06156,1.06172,7257561.0
2007-10-08 16:08:00,1.06179,1.06179,1.06078,1.06177,8763506.0
2007-10-08 16:09:00,1.06162,1.06169,1.06153,1.06153,9342484.0
2007-10-08 16:10:00,1.06142,1.06152,1.06127,1.06127,18863780.0
2007-10-08 16:11:00,1.06111,1.06111,1.06085,1.06093,9354346.0
2007-10-08 16:12:00,1.06072,1.06072,1.06057,1.06057,11370509.0
2007-10-08 16:13:00,1.0606,1.06071,1.06054,1.0606,9369272.0
2007-10-08 16:14:00,1.06005,1.06078,1.06005,1.06077,31454979.0
2007-10-08 16:15:00,1.06075,1.06086,1.06066,1.06086,9631862.0
2007-10-08 16:16:00,1.06096,1.06108,1.06096,1.06099,6070107.0
2007-10-08 16:17:00,1.06092,1.06117,1.06092,1.06117,8155017.0
2007-10-08 16:18:00,1.06118,1.06132,1.06118,1.06126,17431413.0
2007-10-08 16:19:00,1.06135,1.06135,1.06034,1.06129,42548063.0
2007-10-08 16:20:00,1.0612,1.0612,1.06046,1.06046,12602897.0
2007-10-08 16:21:00,1.06078,1.06099,1.06078,1.06083,11343882.0
2007-10-08 16:22:00,1.06087,1.061,1.06068,1.061,10447076.0
2007-10-08 16:23:00,1.06104,1.06124,1.06104,1.06107,22432429.0
2007-10-08 16:24:00,1.06106,1.06106,1.06086,1.06086,22562710.0
2007-10-08 16:25:00,1.0609,1.06102,1.0608,1.0608,15289106.0
2007-10-08 16:26:00,1.06095,1.06112,1.06088,1.06112,8041336.0
2007-10-08 16:27:00,1.06106,1.06115,1.06084,1.06115,46369360.0
2007-10-08 16:28:00,1.06127,1.06127,1.06113,1.06116,5319724.0
2007-10-08 16:29:00,1.06096,1.06109,1.06094,1.06094,2960409.0
2007-10-08 16:30:00,1.06077,1.06086,1.06073,1.06077,17492019.0
2007-10-08 16:31:00,1.06075,1.06086,1.06061,1.06082,15886547.0
2007-10-08 16:32:00,1.06089,1.06095,1.06081,1.0609,20133937.0
2007-10-08 16:33:00,1.06081,1.06103,1.06081,1.06097,28385978.0
2007-10-08 16:34:00,1.0609,1.06107,1.06081,1.06104,28032496.0
2007-10-08 16:35:00,1.06083,1.06083,1.05999,1.05999,12113933.0
2007-10-08 16:36:00,1.06069,1.06084,1.06062,1.06084,5823472.0
2007-10-08 16:37:00,1.06089,1.06092,1.06084,1.06087,3477609.0
2007-10-08 16:38:00,1.06074,1.06092,1.06071,1.06092,4732059.0
2007-10-08 16:39:00,1.06108,1.06126,1.06015,1.06106,46861416.0
2007-10-08 16:40:00,1.06105,1.06117,1.06086,1.0609,22673774.0
2007-10-08 16:41:00,1.06081,1.06094,1.06078,1.06085,21981015.0
2007-10-08 16:42:00,1.0609,1.06105,1.06085,1.06101,4656677.0
2007-10-08 16:43:00,1.06104,1.06104,1.0609,1.0609,3378957.0
2007-10-08 16:44:00,1.06081,1.06101,1.0608,1.06101,28687938.0
2007-10-08 16:45:00,1.0611,1.0611,1.06104,1.06104,46089152.0
2007-10-08 16:46:00,1.06102,1.06119,1.06102,1.06115,20750254.0
2007-10-08 16:47:00,1.06112,1.06113,1.06096,1.06098,15811552.0
2007-10-08 16:48:00,1.06108,1.06122,1.06094,1.06122,47928881.0
2007-10-08 16:49:00,1.06121,1.06126,1.06113,1.0612,32192299.0
2007-10-08 16:50:00,1.06105,1.06117,1.0608,1.0608,15629939.0
2007-10-08 16:51:00,1.06094,1.06136,1.06094,1.06123,23453246.0
2007-10-08 16:52:00,1.06132,1.06147,1.06132,1.0614,4530523.0
2007-10-08 16:53:00,1.06143,1.06144,1.06127,1.06128,28771170.0
2007-10-08 16:54:00,1.06126,1.06145,1.06126,1.06136,19787525.0
2007-10-08 16:55:00,1.06125,1.06127,1.06111,1.06122,18948662.0
2007-10-08 16:56:00,1.06123,1.06131,1.06114,1.06131,7727080.0
2007-10-08 16:57:00,1.0614,1.0614,1.06124,1.06132,10522455.0
2007-10-08 16:58:00,1.06124,1.0614,1.06116,1.06127,6596061.0
2007-10-08 16:59:00,1.06127,1.06127,1.06093,1.06093,20698588.0
2007-10-08 17:00:00,1.06099,1.06112,1.06085,1.06085,20040933.0
2007-10-08 17:01:00,1.0611,1.06119,1.06105,1.06119,13115752.0
2007-10-08 17:02:00,1.06127,1.06132,1.06122,1.06127,45587892.0
2007-10-08 17:03:00,1.06125,1.06125,1.06116,1.06116,13981617.0
2007-10-08 17:04:00,1.06104,1.0612,1.06101,1.06101,5401707.0
2007-10-08 17:05:00,1.06103,1.06103,1.06091,1.06091,14823146.0
2007-10-08 17:06:00,1.06094,1.06106,1.06094,1.06103,32546831.0
2007-10-08 17:07:00,1.06093,1.06107,1.06087,1.0609,4649842.0
2007-10-08 17:08:00,1.06107,1.06111,1.061,1.06111,17348539.0
2007-10-08 17:09:00,1.0612,1.0612,1.06107,1.06107,20133271.0
2007-10-08 17:10:00,1.06101,1.06124,1.06101,1.06107,11749706.0
2007-10-08 17:11:00,1.06107,1.0611,1.06094,1.06094,29101060.0
2007-10-08 17:12:00,1.06114,1.06124,1.06109,1.06113,11336088.0
2007-10-08 17:13:00,1.06111,1.06132,1.06109,1.06127,5763132.0
2007-10-08 17:14:00,1.06127,1.06127,1.061,1.06122,5404389.0
2007-10-08 17:15:00,1.06127,1.06138,1.06123,1.06123,8742522.0
2007-10-08 17:16:00,1.06133,1.06137,1.06114,1.06137,11168572.0
2007-10-08 17:17:00,1.06141,1.0616,1.06141,1.0616,4772102.0
2007-10-08 17:18:00,1.06161,1.06161,1.06056,1.06158,45876609.0
2007-10-08 17:19:00,1.06154,1.06161,1.06147,1.06147,11007304.0
2007-10-08 17:20:00,1.06146,1.06146,1.06129,1.06129,9181083.0
2007-10-08 17:21:00,1.06125,1.06134,1.06111,1.06134,14514722.0
2007-10-08 17:22:00,1.06131,1.06142,1.06125,1.06125,3052601.0
2007-10-08 17:23:00,1.0611,1.0611,1.06084,1.061,15226691.0
2007-10-08 17:24:00,1.06111,1.06134,1.06111,1.06134,10426534.0
2007-10-08 17:25:00,1.06133,1.06133,1.06119,1.06119,31954396.0
2007-10-08 17:26:00,1.06121,1.06121,1.06087,1.06118,35768809.0
2007-10-08 17:27:00,1.06134,1.06147,1.06134,1.06145,38086488.0
2007-10-08 17:28:00,1.06143,1.06149,1.06114,1.06142,20349674.0
2007-10-08 17:29:00,1.06147,1.06147,1.06131,1.06137,8241333.0
2007-10-08 17:30:00,1.06132,1.06132,1.06102,1.06102,7331810.0
2007-10-08 17:31:00,1.0613,1.06149,1.0613,1.06149,8637195.0
2007-10-08 17:32:00,1.06146,1.06146,1.0611,1.06126,26809080.0
2007-10-08 17:33:00,1.06128,1.0613,1.06119,1.0613,7220325.0
2007-10-08 17:34:00,1.06136,1.06139,1.06098,1.06138,9127601.0
2007-10-08 17:35:00,1.06141,1.06155,1.06141,1.06155,5690897.0
2007-10-08 17:36:00,1.06154,1.06154,1.06141,1.06144,6682406.0
2007-10-08 17:37:00,1.06162,1.06164,1.06151,1.06157,36875953.0
2007-10-08 17:38:00,1.06147,1.06152,1.06099,1.06143,71145528.0
2007-10-08 17:39:00,1.06149,1.06149,1.06124,1.06139,15338529.0
2007-10-08 17:40:00,1.06131,1.06145,1.06129,1.06134,2886569.0
2007-10-08 17:41:00,1.06144,1.0615,1.06129,1.0615,11716999.0
2007-10-08 17:42:00,1.06146,1.06146,1.06116,1.06116,6070159.0
2007-10-08 17:43:00,1.06132,1.06144,1.06132,1.06144,8759809.0
2007-10-08 17:44:00,1.06145,1.06155,1.06113,1.06113,18540071.0
2007-10-08 17:45:00,1.06105,1.06105,1.06074,1.06081,4046141.0
2007-10-08 17:46:00,1.06092,1.06134,1.06092,1.06134,39636400.0
2007-10-08 17:47:00,1.0611,1.06138,1.06109,1.06116,23573764.0
2007-10-08 17:48:00,1.06116,1.06118,1.061,1.06107,23608684.0
2007-10-08 17:49:00,1.061,1.06138,1.06097,1.06138,28076051.0
2007-10-08 17:50:00,1.06135,1.06135,1.06108,1.06121,10474736.0
2007-10-08 17:51:00,1.06118,1.06121,1.06113,1.06116,7582846.0
2007-10-08 17:52:00,1.0613,1.0613,1.06104,1.06104,44327089.0
2007-10-08 17:53:00,1.061,1.061,1.0605,1.0605,7138844.0
2007-10-08 17:54:00,1.06066,1.06066,1.06012,1.06012,14937347.0
2007-10-08 17:55:00,1.06012,1.06025,1.06012,1.06021,8086970.0
2007-10-08 17:56:00,1.06014,1.06041,1.06014,1.06041,4115462.0
2007-10-08 17:57:00,1.06057,1.06079,1.06057,1.06079,8942809.0
2007-10-08 17:58:00,1.06088,1.06116,1.06071,1.06107,8802000.0
2007-10-08 17:59:00,1.06102,1.06119,1.06101,1.06101,53398635.0
2007-10-08 18:00:00,1.06114,1.06121,1.06089,1.06121,12746124.0
2007-10-08 18:01:00,1.06123,1.06132,1.06117,1.06132,21978688.0
2007-10-08 18:02:00,1.06132,1.06139,1.06116,1.06116,13653593.0
2007-10-08 18:03:00,1.06123,1.06123,1.06101,1.06107,1263543.0
2007-10-08 18:04:00,1.06107,1.0612,1.06092,1.0612,8315552.0
2007-10-08 18:05:00,1.06119,1.06119,1.06095,1.06095,9410008.0
2007-10-08 18:06:00,1.06079,1.06079,1.06055,1.06056,21178054.0
2007-10-08 18:07:00,1.06044,1.06092,1.06044,1.06077,47559219.0
2007-10-08 18:08:00,1.06084,1.06084,1.06068,1.06079,10389886.0
2007-10-08 18:09:00,1.06074,1.06074,1.06061,1.06065,13484631.0
2007-10-08 18:10:00,1.06061,1.06069,1.06057,1.06064,11694111.0
2007-10-08 18:11:00,1.06057,1.06058,1.06047,1.06054,39294192.0
2007-10-08 18:12:00,1.06047,1.06058,1.06033,1.06033,8972897.0
2007-10-08 18:13:00,1.0604,1.06044,1.06024,1.06027,9910404.0
2007-10-08 18:14:00,1.06031,1.06031,1.06002,1.06002,19322778.0
2007-10-08 18:15:00,1.05988,1.05988,1.05977,1.05988,20434583.0
2007-10-08 18:16:00,1.0599,1.0599,1.05971,1.05971,2637388.0
2007-10-08 18:17:00,1.05962,1.05962,1.0592,1.05947,14632606.0
2007-10-08 18:18:00,1.05951,1.0596,1.05939,1.05944,23303042.0
2007-10-08 18:19:00,1.05937,1.05948,1.05937,1.05946,16203487.0
2007-10-08 18:20:00,1.05949,1.05949,1.05908,1.05921,21511354.0
2007-10-08 18:21:00,1.05928,1.05928,1.05897,1.05899,4296305.0
2007-10-08 18:22:00,1.05899,1.05957,1.05899,1.05957,17126326.0
2007-10-08 18:23:00,1.05959,1.05975,1.0595,1.0595,46784302.0
2007-10-08 18:24:00,1.05966,1.05976,1.05966,1.05976,65753891.0
2007-10-08 18:25:00,1.05977,1.05981,1.05963,1.05981,2847932.0
2007-10-08 18:26:00,1.05976,1.05982,1.05966,1.05966,20225681.0
2007-10-08 18:27:00,1.05959,1.05963,1.0595,1.05955,20025215.0
2007-10-08 18:28:00,1.05943,1.0595,1.05936,1.05946,9040705.0
2007-10-08 18:29:00,1.0593,1.0593,1.05904,1.05904,6339392.0
2007-10-08 18:30:00,1.05904,1.05909,1.05806,1.05909,6684821.0
2007-10-08 18:31:00,1.05921,1.05929,1.05914,1.05914,14471741.0
2007-10-08 18:32:00,1.05907,1.05907,1.05873,1.05888,8695335.0
2007-10-08 18:33:00,1.0588,1.0588,1.05859,1.05873,24925360.0
2007-10-08 18:34:00,1.0586,1.05903,1.0586,1.05903,24414702.0
2007-10-08 18:35:00,1.05908,1.05912,1.05898,1.059,13348022.0
2007-10-08 18:36:00,1.05885,1.05918,1.05885,1.05918,8572929.0
2007-10-08 18:37:00,1.05914,1.05914,1.05891,1.05902,11569095.0
2007-10-08 18:38:00,1.05907,1.05911,1.05891,1.05901,36777384.0
2007-10-08 18:39:00,1.05904,1.05912,1.05895,1.05912,15313680.0
2007-10-08 18:40:00,1.05911,1.05949,1.05911,1.05949,6512395.0
2007-10-08 18:41:00,1.05958,1.05965,1.05951,1.05951,2184157.0
2007-10-08 18:42:00,1.05938,1.05947,1.05933,1.05941,3872120.0
2007-10-08 18:43:00,1.05936,1.05946,1.05929,1.05941,27055176.0
2007-10-08 18:44:00,1.05931,1.05931,1.05888,1.05888,19687065.0
2007-10-08 18:45:00,1.05884,1.05894,1.05815,1.05894,3972034.0
2007-10-08 18:46:00,1.05893,1.05912,1.05873,1.05912,13953600.0
2007-10-08 18:47:00,1.05908,1.05917,1.05908,1.05914,4699486.0
2007-10-08 18:48:00,1.05926,1.0594,1.05833,1.0594,16706264.0
2007-10-08 18:49:00,1.05928,1.05946,1.05917,1.05938,50184584.0
2007-10-08 18:50:00,1.05935,1.05936,1.05913,1.05913,21181084.0
2007-10-08 18:51:00,1.05907,1.05928,1.05907,1.05915,30852435.0
2007-10-08 18:52:00,1.05915,1.05915,1.05889,1.05894,22550341.0
2007-10-08 18:53:00,1.05886,1.05906,1.05875,1.059,40125089.0
2007-10-08 18:54:00,1.05913,1.05918,1.05907,1.05911,10234032.0
2007-10-08 18:55:00,1.05902,1.05933,1.059,1.05933,9215536.0
2007-10-08 18:56:00,1.05926,1.05958,1.05926,1.05958,24913500.0
2007-10-08 18:57:00,1.05969,1.05985,1.05964,1.05982,19380726.0
2007-10-08 18:58:00,1.05988,1.06018,1.0592,1.06018,10499428.0
2007-10-08 18:59:00,1.06009,1.06023,1.06009,1.06023,12829530.0
2007-10-08 19:00:00,1.06026,1.06032,1.06007,1.0602,56319834.0
2007-10-08 19:01:00,1.05997,1.06002,1.05978,1.05985,26574161.0
2007-10-08 19:02:00,1.05995,1.06012,1.05989,1.05989,13924548.0
2007-10-08 19:03:00,1.06006,1.06019,1.06,1.06019,16024386.0
2007-10-08 19:04:00,1.06021,1.06033,1.06004,1.06026,3733495.0
2007-10-08 19:05:00,1.0603,1.0603,1.06011,1.06011,11732074.0
2007-10-08 19:06:00,1.06037,1.06048,1.0602,1.0602,12960470.0
2007-10-08 19:07:00,1.06022,1.06026,1.05999,1.05999,15296952.0
2007-10-08 19:08:00,1.06023,1.06038,1.06011,1.06038,9571527.0
2007-10-08 19:09:00,1.06041,1.06067,1.06041,1.06067,11495015.0
2007-10-08 19:10:00,1.06069,1.06077,1.06044,1.06075,15811424.0
2007-10-08 19:11:00,1.06079,1.06079,1.06061,1.06069,7455916.0
2007-10-08 19:12:00,1.06066,1.06066,1.06052,1.06065,7760353.0
2007-10-08 19:13:00,1.06061,1.0607,1.06056,1.0607,5859803.0
2007-10-08 19:14:00,1.06078,1.06086,1.06074,1.06082,47426508.0
2007-10-08 19:15:00,1.06076,1.06093,1.06075,1.06093,9594958.0
2007-10-08 19:16:00,1.06077,1.06098,1.06077,1.06098,6700202.0
2007-10-08 19:17:00,1.06092,1.06106,1.06071,1.06106,25980386.0
2007-10-08 19:18:00,1.06115,1.06121,1.06088,1.06107,4683464.0
2007-10-08 19:19:00,1.061,1.061,1.06062,1.06062,21297498.0
2007-10-08 19:20:00,1.0606,1.06066,1.0605,1.0605,6803159.0
2007-10-08 19:21:00,1.06039,1.0605,1.06039,1.06044,11274576.0
2007-10-08 19:22:00,1.06054,1.06065,1.06036,1.06065,11270215.0
2007-10-08 19:23:00,1.06068,1.06074,1.06068,1.0607,34885002.0
2007-10-08 19:24:00,1.0608,1.06095,1.05989,1.06079,10988878.0
2007-10-08 19:25:00,1.06076,1.06076,1.0604,1.06047,5267827.0
2007-10-08 19:26:00,1.06049,1.06049,1.06007,1.06019,16910029.0
2007-10-08 19:27:00,1.06024,1.06061,1.06024,1.06061,9965936.0
2007-10-08 19:28:00,1.0607,1.06084,1.06065,1.06066,3427524.0
2007-10-08 19:29:00,1.06074,1.06079,1.06056,1.06056,14089018.0
2007-10-08 19:30:00,1.06071,1.06073,1.06062,1.06073,23133750.0
2007-10-08 19:31:00,1.06074,1.06082,1.06068,1.06068,17157842.0
2007-10-08 19:32:00,1.06065,1.06066,1.06054,1.06066,14482437.0
2007-10-08 19:33:00,1.06071,1.06083,1.06071,1.06083,18618927.0
2007-10-08 19:34:00,1.06078,1.06104,1.06072,1.06094,7669858.0
2007-10-08 19:35:00,1.06094,1.06113,1.06085,1.06108,42599676.0
2007-10-08 19:36:00,1.06122,1.06132,1.06114,1.0613,4185651.0
2007-10-08 19:37:00,1.06146,1.06149,1.06134,1.06141,4508737.0
2007-10-08 19:38:00,1.06138,1.06138,1.06112,1.06137,8872574.0
2007-10-08 19:39:00,1.06121,1.06126,1.06094,1.06126,7540221.0
2007-10-08 19:40:00,1.06135,1.06142,1.0613,1.0613,15151915.0
2007-10-08 19:41:00,1.06136,1.06142,1.06119,1.06141,19953943.0
2007-10-08 19:42:00,1.06137,1.06148,1.06129,1.06143,11222303.0
2007-10-08 19:43:00,1.06135,1.06135,1.06113,1.06131,9412408.0
2007-10-08 19:44:00,1.06124,1.06138,1.06124,1.06129,8519293.0
2007-10-08 19:45:00,1.06141,1.06141,1.06119,1.0614,10373266.0
2007-10-08 19:46:00,1.06141,1.0615,1.06132,1.06142,7838739.0
2007-10-08 19:47:00,1.06137,1.06141,1.06132,1.06136,9998060.0
2007-10-08 19:48:00,1.06122,1.06132,1.06117,1.06126,11397317.0
2007-10-08 19:49:00,1.06096,1.06125,1.06092,1.06092,20472525.0
2007-10-08 19:50:00,1.06099,1.06128,1.06099,1.06125,18543162.0
2007-10-08 19:51:00,1.06116,1.06126,1.06106,1.06121,6083976.0
2007-10-08 19:52:00,1.06118,1.06128,1.06118,1.06128,5697400.0
2007-10-08 19:53:00,1.06124,1.06132,1.06119,1.06128,20541674.0
2007-10-08 19:54:00,1.0613,1.0613,1.06112,1.06121,11698768.0
2007-10-08 19:55:00,1.06119,1.06129,1.06097,1.06129,23572760.0
2007-10-08 19:56:00,1.06123,1.06134,1.06116,1.06131,14349553.0
2007-10-08 19:57:00,1.06121,1.06121,1.06092,1.06092,6147880.0
2007-10-08 19:58:00,1.06098,1.06113,1.06098,1.06108,14167947.0
2007-10-08 19:59:00,1.06112,1.06129,1.06112,1.06115,36625942.0
2007-10-08 20:00:00,1.06104,1.06105,1.06089,1.06099,29471321.0
2007-10-08 20:01:00,1.06102,1.06112,1.0609,1.0609,20423733.0
2007-10-08 20:02:00,1.06088,1.06088,1.06069,1.06088,5090275.0
2007-10-08 20:03:00,1.06095,1.06096,1.06074,1.06074,10452987.0
2007-10-08 20:04:00,1.06065,1.06084,1.06052,1.06052,46031273.0
2007-10-08 20:05:00,1.06067,1.06089,1.06067,1.06074,5826254.0
2007-10-08 20:06:00,1.06084,1.06091,1.06082,1.06088,27537204.0
2007-10-08 20:07:00,1.06082,1.06082,1.06052,1.06064,6144429.0
2007-10-08 20:08:00,1.06074,1.06093,1.06074,1.06081,48326212.0
2007-10-08 20:09:00,1.06079,1.0608,1.06047,1.06047,31460813.0
2007-10-08 20:10:00,1.0603,1.06038,1.06018,1.06036,57219430.0
2007-10-08 20:11:00,1.06039,1.06058,1.06039,1.06058,10886800.0
2007-10-08 20:12:00,1.06049,1.06057,1.0603,1.06047,15695007.0
2007-10-08 20:13:00,1.06045,1.06045,1.06032,1.06032,36531234.0
2007-10-08 20:14:00,1.06022,1.06022,1.05994,1.05994,33202901.0
2007-10-08 20:15:00,1.05995,1.05995,1.05938,1.05938,7904995.0
2007-10-08 20:16:00,1.05943,1.05961,1.05935,1.05954,44064321.0
2007-10-08 20:17:00,1.05963,1.05963,1.05881,1.05889,31795622.0
2007-10-08 20:18:00,1.05908,1.05919,1.05906,1.05909,13925219.0
2007-10-08 20:19:00,1.05931,1.05932,1.05909,1.05924,6250451.0
2007-10-08 20:20:00,1.05924,1.05942,1.0591,1.05942,42419354.0
2007-10-08 20:21:00,1.05939,1.05941,1.05838,1.05932,63055981.0
2007-10-08 20:22:00,1.05924,1.05935,1.05922,1.05931,15486132.0
2007-10-08 20:23:00,1.05929,1.05929,1.05903,1.05911,6854108.0
2007-10-08 20:24:00,1.05922,1.05933,1.05905,1.0593,29765409.0
2007-10-08 20:25:00,1.05927,1.05928,1.05902,1.05904,22409888.0
2007-10-08 20:26:00,1.05927,1.05933,1.05913,1.05933,13401970.0
2007-10-08 20:27:00,1.05928,1.05928,1.05788,1.05905,10923485.0
2007-10-08 20:28:00,1.05927,1.05935,1.05925,1.05932,8007523.0
2007-10-08 20:29:00,1.05927,1.05939,1.05927,1.05938,9020327.0
2007-10-08 20:30:00,1.05928,1.0594,1.05927,1.0594,43100731.0
2007-10-08 20:31:00,1.0594,1.05943,1.05932,1.05935,17598033.0
2007-10-08 20:32:00,1.05943,1.05949,1.05921,1.05921,48896638.0
2007-10-08 20:33:00,1.05922,1.05922,1.05813,1.05922,28906393.0
2007-10-08 20:34:00,1.05925,1.05941,1.05914,1.05941,3751256.0
2007-10-08 20:35:00,1.05943,1.05943,1.05931,1.05933,6544020.0
2007-10-08 20:36:00,1.05934,1.05935,1.05922,1.05934,31029492.0
2007-10-08 20:37:00,1.05915,1.05938,1.05915,1.05933,96547147.0
2007-10-08 20:38:00,1.05856,1.05961,1.05856,1.05926,16322372.0
2007-10-08 20:39:00,1.05926,1.05926,1.05899,1.05919,12626274.0
2007-10-08 20:40:00,1.05929,1.05945,1.05929,1.05931,4772733.0
2007-10-08 20:41:00,1.05934,1.05934,1.05916,1.05927,9914003.0
2007-10-08 20:42:00,1.05926,1.05926,1.05901,1.05909,22539157.0
2007-10-08 20:43:00,1.05904,1.05904,1.05885,1.05902,6837658.0
2007-10-08 20:44:00,1.05898,1.05898,1.05867,1.05886,10908265.0
2007-10-08 20:45:00,1.05867,1.05897,1.05867,1.0589,20336429.0
2007-10-08 20:46:00,1.05886,1.05897,1.05884,1.05889,20262384.0
2007-10-08 20:47:00,1.05883,1.05884,1.0587,1.0587,8957314.0
2007-10-08 20:48:00,1.05869,1.05872,1.05861,1.05872,10537930.0
2007-10-08 20:49:00,1.0588,1.0589,1.05879,1.05879,30014957.0
2007-10-08 20:50:00,1.05873,1.05881,1.05823,1.05865,15301012.0
2007-10-08 20:51:00,1.05879,1.05894,1.05871,1.05889,21718766.0
2007-10-08 20:52:00,1.05879,1.05887,1.05871,1.05874,5709414.0
2007-10-08 20:53:00,1.05884,1.05892,1.05874,1.05874,6946720.0
2007-10-08 20:54:00,1.05871,1.05871,1.0575,1.0585,9727502.0
2007-10-08 20:55:00,1.05846,1.05864,1.05841,1.05864,14218569.0
2007-10-08 20:56:00,1.05871,1.05877,1.0587,1.05877,45320510.0
2007-10-08 20:57:00,1.05856,1.05877,1.05856,1.05873,45522111.0
2007-10-08 20:58:00,1.05884,1.05889,1.05876,1.05889,13118377.0
2007-10-08 20:59:00,1.05886,1.05886,1.05871,1.05878,11816069.0
2007-10-08 21:00:00,1.05882,1.05882,1.05867,1.05873,61505899.0
2007-10-08 21:01:00,1.05873,1.05895,1.05873,1.05892,21897750.0
2007-10-08 21:02:00,1.05898,1.05908,1.05809,1.05902,8874193.0
2007-10-08 21:03:00,1.05903,1.05903,1.05897,1.05897,38481318.0
2007-10-08 21:04:00,1.05902,1.05909,1.05898,1.05907,3319838.0
2007-10-08 21:05:00,1.05912,1.05912,1.05903,1.05908,9710865.0
2007-10-08 21:06:00,1.05914,1.0592,1.05908,1.05919,11552260.0
2007-10-08 21:07:00,1.05912,1.05912,1.05895,1.05895,35902317.0
2007-10-08 21:08:00,1.05888,1.05888,1.05858,1.05868,14520207.0
2007-10-08 21:09:00,1.05873,1.05873,1.05868,1.0587,7521726.0
2007-10-08 21:10:00,1.05851,1.05864,1.05844,1.05844,3925864.0
2007-10-08 21:11:00,1.0583,1.05841,1.05807,1.05838,36140978.0
2007-10-08 21:12:00,1.05833,1.0585,1.05822,1.0585,4981775.0
2007-10-08 21:13:00,1.05852,1.05869,1.05851,1.05851,18523730.0
2007-10-08 21:14:00,1.05852,1.05852,1.05826,1.05826,20452218.0
2007-10-08 21:15:00,1.05832,1.05832,1.0581,1.05823,17760014.0
2007-10-08 21:16:00,1.05845,1.05864,1.0584,1.05864,4915655.0
2007-10-08 21:17:00,1.05865,1.05883,1.05865,1.05876,22788286.0
2007-10-08 21:18:00,1.05863,1.05867,1.05848,1.05848,7055830.0
2007-10-08 21:19:00,1.05841,1.05844,1.05832,1.05834,3048495.0
2007-10-08 21:20:00,1.05826,1.05826,1.05815,1.05815,46168147.0
2007-10-08 21:21:00,1.05813,1.05813,1.05785,1.05813,4552573.0
2007-10-08 21:22:00,1.05821,1.05833,1.05812,1.05825,19954000.0
2007-10-08 21:23:00,1.05822,1.05839,1.0581,1.05839,8548356.0
2007-10-08 21:24:00,1.05832,1.05839,1.05832,1.05834,11186213.0
2007-10-08 21:25:00,1.05841,1.05843,1.05819,1.05839,21181022.0
2007-10-08 21:26:00,1.05839,1.05839,1.05826,1.05831,45791489.0
2007-10-08 21:27:00,1.05828,1.05843,1.05825,1.05825,11630838.0
2007-10-08 21:28:00,1.05814,1.05819,1.05791,1.05816,11306431.0
2007-10-08 21:29:00,1.05815,1.05816,1.05806,1.05809,14952665.0
2007-10-08 21:30:00,1.05804,1.05824,1.05787,1.05824,8445723.0
2007-10-08 21:31:00,1.05836,1.05845,1.05828,1.05833,17464428.0
2007-10-08 21:33:00,1.05832,1.05832,1.05789,1.05799,4253078.0
2007-10-08 21:34:00,1.05796,1.05848,1.05796,1.05845,3588025.0
2007-10-08 21:35:00,1.05843,1.05843,1.05832,1.0584,25512524.0
2007-10-08 21:36:00,1.05848,1.05875,1.05842,1.05861,49540689.0
2007-10-08 21:37:00,1.05853,1.05853,1.05804,1.05813,14170710.0
2007-10-08 21:38:00,1.05831,1.05844,1.05822,1.05844,12614674.0
2007-10-08 21:39:00,1.05847,1.05847,1.05818,1.05818,17615031.0
2007-10-08 21:40:00,1.05801,1.05803,1.05763,1.05803,11324877.0
2007-10-08 21:41:00,1.05821,1.05832,1.05821,1.05825,10367066.0
2007-10-08 21:42:00,1.05814,1.05819,1.05792,1.05815,18441399.0
2007-10-08 21:43:00,1.05824,1.05844,1.05817,1.05844,13779573.0
2007-10-08 21:44:00,1.05843,1.05843,1.05822,1.05822,21424975.0
2007-10-08 21:45:00,1.05826,1.05842,1.05743,1.0583,3646331.0
2007-10-08 21:46:00,1.05835,1.05848,1.0582,1.05848,17734001.0
2007-10-08 21:47:00,1.05845,1.05845,1.05818,1.05829,14468052.0
2007-10-08 21:48:00,1.0583,1.0583,1.05809,1.05828,19237551.0
2007-10-08 21:49:00,1.05834,1.05852,1.05834,1.0585,26021056.0
2007-10-08 21:50:00,1.05835,1.05835,1.05814,1.05819,8118003.0
2007-10-08 21:51:00,1.05822,1.05829,1.05817,1.05829,13565149.0
2007-10-08 21:52:00,1.05839,1.05849,1.05829,1.05849,32152896.0
2007-10-08 21:53:00,1.05849,1.05851,1.05829,1.05832,10288126.0
2007-10-08 21:54:00,1.05839,1.05839,1.05822,1.05832,16985738.0
2007-10-08 21:55:00,1.05826,1.05841,1.05826,1.05829,35184054.0
2007-10-08 21:56:00,1.05826,1.05835,1.05816,1.05835,10208553.0
2007-10-08 21:57:00,1.05839,1.05839,1.05728,1.05833,13065894.0
2007-10-08 21:58:00,1.05829,1.05841,1.05827,1.05827,9890900.0
2007-10-08 21:59:00,1.0583,1.0584,1.05822,1.05822,2634950.0
2007-10-08 22:00:00,1.05829,1.05836,1.05824,1.05832,1063023.0
2007-10-08 22:01:00,1.05838,1.05843,1.05818,1.05818,5394549.0
2007-10-08 22:02:00,1.05823,1.0583,1.05817,1.05821,22397894.0
2007-10-08 22:03:00,1.05809,1.05809,1.05749,1.05784,8257895.0
2007-10-08 22:04:00,1.05803,1.0583,1.05803,1.05804,24661766.0
2007-10-08 22:05:00,1.058,1.05806,1.05763,1.05797,34125129.0
2007-10-08 22:06:00,1.05803,1.05825,1.05723,1.05804,20623444.0
2007-10-08 22:07:00,1.05802,1.05808,1.05789,1.05808,17766979.0
2007-10-08 22:08:00,1.05815,1.05826,1.05794,1.05826,15130460.0
2007-10-08 22:09:00,1.05828,1.0583,1.05815,1.05816,8917561.0
2007-10-08 22:10:00,1.05819,1.05823,1.05801,1.05801,16746974.0
2007-10-08 22:11:00,1.05806,1.05822,1.05786,1.05822,10676609.0
2007-10-08 22:12:00,1.05846,1.0586,1.05815,1.05854,19554894.0
2007-10-08 22:13:00,1.05862,1.05874,1.05862,1.05867,8374332.0
2007-10-08 22:14:00,1.05878,1.05906,1.05874,1.05874,14170121.0
2007-10-08 22:15:00,1.05896,1.05896,1.05882,1.05888,3334691.0
2007-10-08 22:16:00,1.05891,1.05895,1.05883,1.0589,6903419.0
2007-10-08 22:17:00,1.05888,1.05897,1.0588,1.05895,32141163.0
2007-10-08 22:18:00,1.05876,1.05903,1.05876,1.05903,8114442.0
2007-10-08 22:19:00,1.05903,1.05903,1.05893,1.05896,22997035.0
2007-10-08 22:20:00,1.05893,1.05893,1.05875,1.05875,15869732.0
2007-10-08 22:21:00,1.05866,1.05891,1.05856,1.05891,43123354.0
2007-10-08 22:22:00,1.05878,1.05893,1.05876,1.05876,8832214.0
2007-10-08 22:23:00,1.0587,1.0587,1.0586,1.05868,18861850.0
2007-10-08 22:24:00,1.05867,1.05869,1.05856,1.05856,26426654.0
2007-10-08 22:25:00,1.05862,1.05872,1.05851,1.05852,14455131.0
2007-10-08 22:26:00,1.05853,1.05853,1.05827,1.05849,39749614.0
2007-10-08 22:27:00,1.05866,1.0588,1.05862,1.05879,26155958.0
2007-10-08 22:28:00,1.05877,1.05883,1.05868,1.05877,18667851.0
2007-10-08 22:29:00,1.05872,1.05879,1.05862,1.05867,26915108.0
2007-10-08 22:30:00,1.05887,1.05895,1.05877,1.05885,9186773.0
2007-10-08 22:31:00,1.05893,1.05893,1.0587,1.05887,2363957.0
2007-10-08 22:32:00,1.05883,1.05892,1.05877,1.05892,27553578.0
2007-10-08 22:33:00,1.05889,1.05895,1.05874,1.05885,17687928.0
2007-10-08 22:34:00,1.05886,1.05886,1.05866,1.05873,9147942.0
2007-10-08 22:35:00,1.05872,1.05872,1.05847,1.0585,8650805.0
2007-10-08 22:36:00,1.0584,1.05856,1.0584,1.05856,6106034.0
2007-10-08 22:37:00,1.05856,1.05868,1.05856,1.05868,6768077.0
2007-10-08 22:38:00,1.05844,1.05861,1.05835,1.05845,17119816.0
2007-10-08 22:39:00,1.05856,1.05871,1.05801,1.05853,26687940.0
2007-10-08 22:40:00,1.0585,1.05851,1.05834,1.05834,16731736.0
2007-10-08 22:42:00,1.05816,1.05852,1.05816,1.05852,23615555.0
2007-10-08 22:43:00,1.0587,1.05882,1.0587,1.05878,21555671.0
2007-10-08 22:44:00,1.0588,1.0588,1.05874,1.05875,2710140.0
2007-10-08 22:45:00,1.05879,1.05882,1.05864,1.05878,16567317.0
2007-10-08 22:46:00,1.05871,1.05873,1.05853,1.05873,6597176.0
2007-10-08 22:47:00,1.05879,1.0589,1.05872,1.05882,11727018.0
2007-10-08 22:48:00,1.05878,1.05887,1.05787,1.05874,16802212.0
2007-10-08 22:49:00,1.05897,1.0592,1.05897,1.05912,9388444.0
2007-10-08 22:50:00,1.05912,1.05928,1.05901,1.05927,28016189.0
2007-10-08 22:51:00,1.05925,1.05935,1.05921,1.05933,5121164.0
2007-10-08 22:52:00,1.05945,1.05954,1.05933,1.05952,24933815.0
2007-10-08 22:53:00,1.05951,1.05954,1.05941,1.05941,10540420.0
2007-10-08 22:54:00,1.05938,1.05938,1.05897,1.05915,15089978.0
2007-10-08 22:55:00,1.05934,1.05937,1.05918,1.05934,16069179.0
2007-10-08 22:56:00,1.05934,1.05943,1.05932,1.05943,5904524.0
2007-10-08 22:57:00,1.05949,1.0596,1.05948,1.05948,10897249.0
2007-10-08 22:58:00,1.0594,1.0595,1.05931,1.0595,26378929.0
2007-10-08 22:59:00,1.05943,1.05957,1.05939,1.05949,10613154.0
2007-10-08 23:00:00,1.05942,1.05945,1.05925,1.05945,12901238.0
2007-10-08 23:01:00,1.05948,1.05954,1.05935,1.05938,42141392.0
2007-10-08 23:02:00,1.05959,1.05968,1.05955,1.05955,6316575.0
2007-10-08 23:03:00,1.05933,1.05945,1.05919,1.05931,9786292.0
2007-10-08 23:04:00,1.05933,1.05968,1.05933,1.05964,18617722.0
2007-10-08 23:05:00,1.05959,1.05959,1.05918,1.0594,41445109.0
2007-10-08 23:06:00,1.05945,1.05963,1.05941,1.05955,13938618.0
2007-10-08 23:07:00,1.05962,1.05962,1.05856,1.05952,11892699.0
2007-10-08 23:08:00,1.05952,1.05952,1.05911,1.05911,17475963.0
2007-10-08 23:09:00,1.05906,1.05915,1.059,1.059,7327788.0
2007-10-08 23:10:00,1.05922,1.05922,1.0585,1.05913,25249285.0
2007-10-08 23:11:00,1.05905,1.05917,1.05901,1.0591,14773285.0
2007-10-08 23:12:00,1.05914,1.05914,1.05872,1.05872,45357170.0
2007-10-08 23:13:00,1.05862,1.05881,1.05775,1.05881,27714612.0
2007-10-08 23:14:00,1.05882,1.05919,1.05882,1.05919,10535431.0
2007-10-08 23:15:00,1.05914,1.05915,1.05906,1.05906,24026045.0
2007-10-08 23:16:00,1.05893,1.05913,1.05893,1.05893,12934203.0
2007-10-08 23:17:00,1.05868,1.05894,1.05859,1.05859,2323658.0
2007-10-08 23:18:00,1.05851,1.05871,1.05799,1.05871,28969781.0
2007-10-08 23:19:00,1.05879,1.05913,1.05879,1.05913,29095857.0
2007-10-08 23:20:00,1.05912,1.05913,1.05883,1.05899,20905361.0
2007-10-08 23:21:00,1.05896,1.05897,1.05879,1.05882,16688383.0
2007-10-08 23:22:00,1.05885,1.05899,1.05883,1.05884,10299620.0
2007-10-08 23:23:00,1.05871,1.05871,1.05843,1.05843,5001664.0
2007-10-08 23:24:00,1.05851,1.0591,1.05851,1.0591,17014321.0
2007-10-08 23:25:00,1.05913,1.05915,1.05896,1.05902,24609019.0
2007-10-08 23:26:00,1.05901,1.05907,1.05896,1.05896,11610720.0
2007-10-08 23:27:00,1.05902,1.05902,1.05873,1.05873,14658299.0
2007-10-08 23:28:00,1.05876,1.05889,1.05863,1.05889,3086440.0
2007-10-08 23:29:00,1.05874,1.05897,1.05874,1.05894,3208602.0
2007-10-08 23:30:00,1.05878,1.05907,1.05878,1.05888,32536409.0
2007-10-08 23:31:00,1.05871,1.05892,1.05871,1.05892,7891034.0
2007-10-08 23:32:00,1.05859,1.05878,1.05851,1.05851,14948990.0
2007-10-08 23:33:00,1.05857,1.05873,1.05857,1.05858,12251856.0
2007-10-08 23:34:00,1.05864,1.05864,1.05841,1.05851,10122980.0
2007-10-08 23:35:00,1.05851,1.05853,1.05841,1.05845,11193123.0
2007-10-08 23:36:00,1.05814,1.05844,1.05814,1.05835,16423644.0
2007-10-08 23:37:00,1.05853,1.05854,1.05834,1.05836,32151957.0
2007-10-08 23:38:00,1.0583,1.05831,1.05817,1.05821,4843089.0
2007-10-08 23:39:00,1.0583,1.0583,1.05821,1.05825,11520758.0
2007-10-08 23:40:00,1.05821,1.05822,1.05793,1.05806,4174166.0
2007-10-08 23:41:00,1.05808,1.05815,1.058,1.05802,6532721.0
2007-10-08 23:42:00,1.05807,1.05811,1.05799,1.05809,6753639.0
2007-10-08 23:43:00,1.05806,1.05806,1.05784,1.05791,9978861.0
2007-10-08 23:44:00,1.05785,1.05802,1.05776,1.05802,13240081.0
2007-10-08 23:45:00,1.05808,1.05817,1.05803,1.05817,14282488.0
2007-10-08 23:46:00,1.05818,1.05831,1.05818,1.0583,24415853.0
2007-10-08 23:47:00,1.05827,1.05837,1.05733,1.05821,7524916.0
2007-10-08 23:48:00,1.05814,1.05814,1.0579,1.058,7551974.0
2007-10-08 23:49:00,1.05796,1.05798,1.0578,1.05794,28818487.0
2007-10-08 23:50:00,1.05799,1.05823,1.0579,1.05823,27557504.0
2007-10-08 23:51:00,1.05835,1.05843,1.05833,1.05835,44384198.0
2007-10-08 23:52:00,1.05829,1.05829,1.05771,1.05813,13351881.0
2007-10-08 23:53:00,1.05817,1.05825,1.05815,1.05818,24007354.0
2007-10-08 23:54:00,1.05818,1.05822,1.05806,1.05816,7923394.0
2007-10-08 23:55:00,1.05786,1.05846,1.05786,1.05842,28318679.0
2007-10-08 23:56:00,1.05835,1.05835,1.05785,1.05813,34340768.0
2007-10-08 23:57:00,1.05809,1.05813,1.05803,1.05803,12290479.0
2007-10-08 23:58:00,1.05819,1.05827,1.05813,1.05826,4948265.0
2007-10-08 23:59:00,1.05835,1.05843,1.05814,1.05843,6644347.0
2007-10-09 00:00:00,1.0584,1.05843,1.05836,1.05836,8738195.0
2007-10-09 00:01:00,1.05853,1.05873,1.05853,1.05873,15162703.0
2007-10-09 00:02:00,1.05848,1.05867,1.05762,1.05867,7088186.0
2007-10-09 00:03:00,1.05852,1.05856,1.05844,1.05856,2569688.0
2007-10-09 00:04:00,1.05863,1.05875,1.05863,1.0587,9962223.0
2007-10-09 00:05:00,1.05871,1.05885,1.05866,1.05885,2379312.0
2007-10-09 00:06:00,1.05882,1.05896,1.05872,1.05896,6357530.0
2007-10-09 00:07:00,1.05896,1.05896,1.05881,1.05896,12274218.0
2007-10-09 00:08:00,1.05889,1.05901,1.05859,1.05881,12791725.0
2007-10-09 00:09:00,1.05887,1.05887,1.05864,1.05884,19915301.0
2007-10-09 00:10:00,1.05881,1.05885,1.05794,1.05884,22672633.0
2007-10-09 00:11:00,1.05887,1.0589,1.05886,1.05889,9216295.0
2007-10-09 00:12:00,1.05892,1.05893,1.05873,1.05893,32089581.0
2007-10-09 00:13:00,1.05891,1.05898,1.05878,1.0588,17549042.0
2007-10-09 00:14:00,1.05884,1.05899,1.05883,1.05885,15883128.0
2007-10-09 00:15:00,1.05882,1.05882,1.05869,1.05869,26876318.0
2007-10-09 00:16:00,1.05862,1.05862,1.05835,1.05849,7170810.0
2007-10-09 00:17:00,1.05832,1.05847,1.05831,1.05847,9601859.0
2007-10-09 00:18:00,1.05863,1.05885,1.05854,1.05857,11900359.0
2007-10-09 00:19:00,1.05879,1.05879,1.05855,1.05863,3097727.0
2007-10-09 00:20:00,1.05841,1.05867,1.0572,1.0572,32728321.0
2007-10-09 00:21:00,1.05822,1.05881,1.05822,1.05881,17303233.0
2007-10-09 00:22:00,1.05891,1.05903,1.0589,1.0589,47865386.0
2007-10-09 00:23:00,1.05902,1.05908,1.05884,1.05906,11513737.0
2007-10-09 00:24:00,1.05919,1.05919,1.05899,1.05899,33921127.0
2007-10-09 00:25:00,1.05886,1.059,1.05875,1.059,4420177.0
2007-10-09 00:26:00,1.05909,1.05923,1.05909,1.05922,5167958.0
2007-10-09 00:27:00,1.05922,1.05922,1.05902,1.05902,10639940.0
2007-10-09 00:28:00,1.05887,1.05916,1.05887,1.05916,55274062.0
2007-10-09 00:29:00,1.05923,1.05931,1.05922,1.05931,7441957.0
2007-10-09 00:30:00,1.05936,1.05942,1.05865,1.05939,16717498.0
2007-10-09 00:31:00,1.05943,1.05949,1.059,1.0592,27051174.0
2007-10-09 00:32:00,1.05945,1.05951,1.05944,1.05949,9631132.0
2007-10-09 00:33:00,1.05953,1.05954,1.05936,1.05953,38964529.0
2007-10-09 00:34:00,1.05941,1.05972,1.05941,1.05972,12737949.0
2007-10-09 00:35:00,1.05984,1.06007,1.05984,1.05989,3370972.0
2007-10-09 00:36:00,1.0599,1.05994,1.05978,1.05978,22069561.0
2007-10-09 00:37:00,1.05971,1.05971,1.05868,1.05951,24683990.0
2007-10-09 00:38:00,1.05938,1.05945,1.05901,1.05939,24728150.0
2007-10-09 00:39:00,1.05951,1.05962,1.05951,1.05959,7038328.0
2007-10-09 00:40:00,1.0596,1.05972,1.0596,1.05971,40378031.0
2007-10-09 00:41:00,1.05971,1.05976,1.05957,1.05976,5015231.0
2007-10-09 00:42:00,1.05974,1.05977,1.05958,1.0597,7087284.0
2007-10-09 00:43:00,1.05974,1.05978,1.05949,1.05955,5805548.0
2007-10-09 00:44:00,1.05961,1.05961,1.05944,1.05944,6737667.0
2007-10-09 00:45:00,1.05948,1.05951,1.0593,1.05949,5118064.0
2007-10-09 00:46:00,1.0596,1.05968,1.0595,1.05968,23299572.0
2007-10-09 00:47:00,1.05971,1.05975,1.05964,1.05971,9669463.0
2007-10-09 00:48:00,1.05979,1.05979,1.05967,1.05968,9844939.0
2007-10-09 00:49:00,1.05975,1.05978,1.05953,1.05967,20420103.0
2007-10-09 00:50:00,1.0596,1.05971,1.0596,1.05962,12201395.0
2007-10-09 00:51:00,1.05962,1.05976,1.05962,1.05976,10229045.0
2007-10-09 00:52:00,1.0597,1.05978,1.05967,1.05968,11317340.0
2007-10-09 00:53:00,1.05969,1.05971,1.05962,1.05971,3849494.0
2007-10-09 00:54:00,1.05964,1.05981,1.05953,1.05953,44650255.0
2007-10-09 00:55:00,1.05957,1.05959,1.05937,1.0595,10221781.0
2007-10-09 00:56:00,1.05955,1.05997,1.05938,1.05997,23146680.0
2007-10-09 00:57:00,1.05993,1.05997,1.0596,1.0596,6747562.0
2007-10-09 00:58:00,1.05971,1.0598,1.05969,1.0598,1970445.0
2007-10-09 00:59:00,1.05979,1.05982,1.0597,1.05982,5888253.0
2007-10-09 01:00:00,1.05984,1.05989,1.05967,1.0598,15545047.0
2007-10-09 01:01:00,1.0598,1.05993,1.05977,1.05983,5828506.0
2007-10-09 01:02:00,1.05979,1.05991,1.05979,1.05987,69676813.0
2007-10-09 01:03:00,1.05985,1.05989,1.05971,1.05988,30107397.0
2007-10-09 01:04:00,1.05977,1.05991,1.05977,1.05991,11998348.0
2007-10-09 01:05:00,1.05985,1.05985,1.05977,1.0598,19247396.0
2007-10-09 01:06:00,1.05979,1.05986,1.05975,1.05984,8110976.0
2007-10-09 01:07:00,1.05888,1.05985,1.05888,1.05985,83233120.0
2007-10-09 01:08:00,1.05991,1.05992,1.05976,1.05987,9814929.0
2007-10-09 01:09:00,1.05977,1.05984,1.05977,1.05977,16217081.0
2007-10-09 01:10:00,1.05976,1.05982,1.05968,1.0598,11467435.0
2007-10-09 01:11:00,1.05986,1.0599,1.05979,1.05982,6332285.0
2007-10-09 01:12:00,1.05989,1.05994,1.05974,1.05986,15554997.0
2007-10-09 01:13:00,1.05985,1.0599,1.05932,1.05932,50168795.0
2007-10-09 01:14:00,1.05968,1.06,1.05968,1.0599,12209135.0
2007-10-09 01:15:00,1.0599,1.05995,1.05987,1.05995,5221482.0
2007-10-09 01:16:00,1.0599,1.06027,1.0599,1.06027,27363871.0
2007-10-09 01:17:00,1.06043,1.06053,1.0604,1.06041,5272034.0
2007-10-09 01:18:00,1.0607,1.06086,1.06005,1.06063,9011045.0
2007-10-09 01:19:00,1.06058,1.06058,1.06019,1.06041,10252940.0
2007-10-09 01:20:00,1.06042,1.06061,1.06042,1.06057,42701213.0
2007-10-09 01:21:00,1.06049,1.06063,1.06049,1.06056,6558801.0
2007-10-09 01:22:00,1.06056,1.06056,1.06048,1.06053,27724309.0
2007-10-09 01:23:00,1.06059,1.06065,1.06058,1.06058,3329101.0
2007-10-09 01:24:00,1.06052,1.06052,1.06033,1.06034,26712367.0
2007-10-09 01:25:00,1.06039,1.0604,1.06032,1.06033,5770388.0
2007-10-09 01:26:00,1.06035,1.06035,1.0592,1.06014,17355185.0
2007-10-09 01:27:00,1.06016,1.06019,1.06007,1.06007,14309832.0
2007-10-09 01:28:00,1.06022,1.06028,1.06014,1.06016,36463795.0
2007-10-09 01:29:00,1.06031,1.06051,1.06031,1.06036,21438613.0
2007-10-09 01:30:00,1.06033,1.06047,1.06018,1.06023,5028848.0
2007-10-09 01:31:00,1.06019,1.0602,1.05999,1.05999,27572648.0
2007-10-09 01:32:00,1.05989,1.05989,1.05969,1.05972,11306644.0
2007-10-09 01:33:00,1.0597,1.0597,1.05936,1.05942,11373791.0
2007-10-09 01:34:00,1.05938,1.06002,1.05938,1.06002,54934209.0
2007-10-09 01:35:00,1.06015,1.06025,1.06014,1.06014,10790068.0
2007-10-09 01:36:00,1.06025,1.0604,1.06025,1.0604,24733778.0
2007-10-09 01:37:00,1.06035,1.06039,1.06019,1.0603,5392614.0
2007-10-09 01:38:00,1.06025,1.06029,1.0601,1.06029,13759404.0
2007-10-09 01:39:00,1.06034,1.06042,1.06029,1.06034,9205270.0
2007-10-09 01:40:00,1.06029,1.06029,1.06008,1.06016,17285445.0
2007-10-09 01:41:00,1.0602,1.06022,1.06012,1.06014,15098321.0
2007-10-09 01:42:00,1.06015,1.0602,1.05998,1.06013,29199917.0
2007-10-09 01:43:00,1.06017,1.06023,1.06009,1.06018,25427214.0
2007-10-09 01:44:00,1.06013,1.06013,1.0597,1.05985,28735591.0
2007-10-09 01:45:00,1.05988,1.06,1.05988,1.05999,2941998.0
2007-10-09 01:46:00,1.06016,1.06028,1.06009,1.06009,10971353.0
2007-10-09 01:47:00,1.06004,1.06004,1.05949,1.05949,18109086.0
2007-10-09 01:48:00,1.0595,1.06002,1.05939,1.06002,12345163.0
2007-10-09 01:49:00,1.06027,1.06087,1.05999,1.06087,8979819.0
2007-10-09 01:50:00,1.06069,1.06074,1.06025,1.06025,9933560.0
2007-10-09 01:51:00,1.0602,1.0602,1.06008,1.06017,12309482.0
2007-10-09 01:52:00,1.0602,1.06048,1.0602,1.06047,4521681.0
2007-10-09 01:53:00,1.06041,1.06051,1.06036,1.06036,7607668.0
2007-10-09 01:54:00,1.06034,1.06044,1.06023,1.06044,9600314.0
2007-10-09 01:55:00,1.06037,1.06037,1.05934,1.06022,8691292.0
2007-10-09 01:56:00,1.06031,1.06033,1.06025,1.06031,4795268.0
2007-10-09 01:57:00,1.06037,1.06044,1.06036,1.06038,4766545.0
2007-10-09 01:58:00,1.06049,1.0606,1.06045,1.06055,5100388.0
2007-10-09 01:59:00,1.0606,1.06076,1.06057,1.06076,27240287.0
2007-10-09 02:00:00,1.06079,1.06091,1.06078,1.06091,26462297.0
2007-10-09 02:01:00,1.0609,1.0609,1.06075,1.06079,5322328.0
2007-10-09 02:02:00,1.06056,1.06056,1.06035,1.06044,5085399.0
2007-10-09 02:03:00,1.06029,1.06036,1.06019,1.06036,5097554.0
2007-10-09 02:04:00,1.06015,1.06016,1.05884,1.06001,8694767.0
2007-10-09 02:05:00,1.06021,1.06048,1.06021,1.06044,10587025.0
2007-10-09 02:06:00,1.06047,1.06056,1.06043,1.06054,8339913.0
2007-10-09 02:07:00,1.06063,1.06076,1.06063,1.06076,4650978.0
2007-10-09 02:08:00,1.0608,1.06083,1.06074,1.06083,12270214.0
2007-10-09 02:09:00,1.06082,1.0609,1.06077,1.06077,10523953.0
2007-10-09 02:10:00,1.06091,1.06092,1.06016,1.06085,9690105.0
2007-10-09 02:11:00,1.06075,1.06089,1.06058,1.06072,11822604.0
2007-10-09 02:12:00,1.06061,1.06062,1.06039,1.06062,17794131.0
2007-10-09 02:13:00,1.06071,1.06126,1.06071,1.06126,10684995.0
2007-10-09 02:14:00,1.06129,1.06164,1.06129,1.06164,3006641.0
2007-10-09 02:15:00,1.06171,1.062,1.06165,1.062,27702294.0
2007-10-09 02:16:00,1.06203,1.06208,1.06186,1.06208,28124338.0
2007-10-09 02:17:00,1.06202,1.06202,1.06171,1.06171,28562962.0
2007-10-09 02:18:00,1.06155,1.06155,1.06135,1.06138,13754507.0
2007-10-09 02:19:00,1.06147,1.06168,1.06147,1.06168,16365695.0
2007-10-09 02:20:00,1.06175,1.06197,1.06175,1.06191,9632974.0
2007-10-09 02:21:00,1.06192,1.06216,1.06182,1.06216,14755395.0
2007-10-09 02:22:00,1.06233,1.06272,1.06233,1.06267,5500422.0
2007-10-09 02:23:00,1.06268,1.06271,1.06252,1.06271,24121103.0
2007-10-09 02:24:00,1.06262,1.06262,1.06247,1.06255,9861150.0
2007-10-09 02:25:00,1.06252,1.06272,1.06252,1.06264,51201613.0
2007-10-09 02:26:00,1.06267,1.06288,1.06254,1.06288,12077936.0
2007-10-09 02:27:00,1.06286,1.06299,1.0628,1.06299,11250393.0
2007-10-09 02:28:00,1.06298,1.0631,1.06294,1.0631,30157115.0
2007-10-09 02:29:00,1.06295,1.06307,1.06276,1.0629,5392287.0
2007-10-09 02:30:00,1.06291,1.06291,1.06276,1.06276,20204139.0
2007-10-09 02:31:00,1.06263,1.06263,1.06248,1.06256,38630994.0
2007-10-09 02:32:00,1.06244,1.06266,1.06244,1.06256,13423856.0
2007-10-09 02:33:00,1.06253,1.06264,1.06153,1.06264,18253244.0
2007-10-09 02:34:00,1.06257,1.06259,1.06253,1.06259,5913495.0
2007-10-09 02:35:00,1.06257,1.0629,1.06257,1.0629,29490358.0
2007-10-09 02:36:00,1.06295,1.06296,1.06287,1.06287,3310564.0
2007-10-09 02:37:00,1.06283,1.06285,1.06279,1.06285,26604269.0
2007-10-09 02:38:00,1.06272,1.06272,1.06232,1.06232,7285127.0
2007-10-09 02:39:00,1.06238,1.06238,1.06213,1.06218,46358937.0
2007-10-09 02:40:00,1.06223,1.06223,1.06201,1.06204,10636932.0
2007-10-09 02:41:00,1.06206,1.06214,1.06124,1.06213,8907716.0
2007-10-09 02:42:00,1.06202,1.06249,1.06202,1.06249,4928054.0
2007-10-09 02:43:00,1.06255,1.06263,1.06252,1.06252,28956479.0
2007-10-09 02:44:00,1.06265,1.06295,1.06265,1.06295,4977105.0
2007-10-09 02:45:00,1.06302,1.06307,1.06257,1.06257,11747458.0
2007-10-09 02:46:00,1.06223,1.06285,1.06223,1.06254,50497025.0
2007-10-09 02:47:00,1.0625,1.06255,1.06236,1.06246,16463799.0
2007-10-09 02:48:00,1.06233,1.0625,1.06231,1.0625,6017566.0
2007-10-09 02:49:00,1.06249,1.06252,1.06236,1.06241,11055080.0
2007-10-09 02:50:00,1.06241,1.06244,1.06229,1.06229,14906777.0
2007-10-09 02:51:00,1.06231,1.06231,1.06207,1.06228,9580214.0
2007-10-09 02:52:00,1.06232,1.06235,1.06135,1.06135,85957987.0
2007-10-09 02:53:00,1.06234,1.06246,1.06233,1.06237,7652587.0
2007-10-09 02:54:00,1.06242,1.06252,1.06237,1.06237,19580260.0
2007-10-09 02:55:00,1.06239,1.06246,1.06229,1.06229,11850219.0
2007-10-09 02:56:00,1.06236,1.06238,1.06225,1.06235,28813664.0
2007-10-09 02:57:00,1.0624,1.06242,1.06228,1.06228,70083296.0
2007-10-09 02:58:00,1.06229,1.06246,1.06229,1.06233,6238367.0
2007-10-09 02:59:00,1.06239,1.0625,1.06224,1.06238,15673571.0
2007-10-09 03:00:00,1.06236,1.06236,1.06224,1.06235,6236895.0
2007-10-09 03:01:00,1.06238,1.06241,1.06229,1.0624,1945350.0
2007-10-09 03:02:00,1.06228,1.0624,1.06221,1.06236,7194331.0
2007-10-09 03:03:00,1.06243,1.0625,1.06229,1.06248,22815851.0
2007-10-09 03:04:00,1.06246,1.06246,1.06226,1.06235,10967578.0
2007-10-09 03:05:00,1.06221,1.06234,1.06221,1.06224,40716995.0
2007-10-09 03:06:00,1.06234,1.06234,1.06221,1.06221,4026668.0
2007-10-09 03:07:00,1.06211,1.06216,1.06202,1.06216,12477774.0
2007-10-09 03:08:00,1.06219,1.06228,1.06206,1.06228,10870400.0
2007-10-09 03:09:00,1.06229,1.06229,1.06202,1.06202,11205247.0
2007-10-09 03:10:00,1.06202,1.06202,1.06177,1.06199,21851367.0
2007-10-09 03:11:00,1.06193,1.06195,1.06184,1.06184,10519221.0
2007-10-09 03:12:00,1.06178,1.06197,1.06178,1.06197,10265912.0
2007-10-09 03:13:00,1.062,1.062,1.06181,1.06182,22894343.0
2007-10-09 03:14:00,1.06177,1.06195,1.06175,1.06188,4881319.0
2007-10-09 03:15:00,1.06169,1.06169,1.0615,1.0615,7257289.0
2007-10-09 03:16:00,1.06139,1.06145,1.06119,1.06145,5657329.0
2007-10-09 03:17:00,1.06142,1.06158,1.06135,1.06135,7007399.0
2007-10-09 03:18:00,1.06134,1.06136,1.06109,1.06136,4706928.0
2007-10-09 03:19:00,1.06132,1.06132,1.06113,1.06113,37673104.0
2007-10-09 03:20:00,1.06123,1.06158,1.06123,1.06155,7001223.0
2007-10-09 03:21:00,1.0615,1.06154,1.06131,1.06131,24514870.0
2007-10-09 03:22:00,1.06149,1.06163,1.06065,1.06159,25080257.0
2007-10-09 03:23:00,1.06152,1.06152,1.0614,1.0614,22453517.0
2007-10-09 03:24:00,1.06138,1.06149,1.06138,1.06149,3421958.0
2007-10-09 03:25:00,1.06149,1.06149,1.0612,1.0612,13008526.0
2007-10-09 03:26:00,1.06139,1.06145,1.06123,1.06145,41974067.0
2007-10-09 03:27:00,1.0614,1.0614,1.06133,1.06136,10148715.0
2007-10-09 03:28:00,1.06116,1.06152,1.06102,1.06134,28400182.0
2007-10-09 03:29:00,1.06134,1.06148,1.06068,1.06148,15332933.0
2007-10-09 03:30:00,1.06137,1.06137,1.06105,1.06105,7057333.0
2007-10-09 03:31:00,1.06103,1.06103,1.06025,1.06025,54371494.0
2007-10-09 03:32:00,1.06027,1.06037,1.06026,1.06037,9884746.0
2007-10-09 03:33:00,1.06034,1.06054,1.06034,1.06053,5281510.0
2007-10-09 03:34:00,1.06052,1.06056,1.0603,1.06051,4655268.0
2007-10-09 03:35:00,1.06052,1.06054,1.0604,1.0604,31681262.0
2007-10-09 03:36:00,1.0602,1.0602,1.05988,1.05992,10778635.0
2007-10-09 03:37:00,1.05969,1.05976,1.0595,1.05976,47009809.0
2007-10-09 03:38:00,1.05978,1.05987,1.05978,1.05982,18706196.0
2007-10-09 03:39:00,1.05877,1.05977,1.05877,1.05929,34400170.0
2007-10-09 03:40:00,1.05944,1.05944,1.05915,1.05938,2981739.0
2007-10-09 03:41:00,1.05912,1.05983,1.05912,1.05983,11721027.0
2007-10-09 03:42:00,1.05984,1.06014,1.05982,1.05999,8860254.0
2007-10-09 03:43:00,1.06009,1.06011,1.05996,1.06008,7434743.0
2007-10-09 03:44:00,1.05998,1.05998,1.05973,1.05973,25825231.0
2007-10-09 03:45:00,1.05963,1.05963,1.05948,1.05948,14444460.0
2007-10-09 03:46:00,1.05945,1.05959,1.05938,1.05959,16332288.0
2007-10-09 03:47:00,1.05969,1.05986,1.05962,1.05986,29353806.0
2007-10-09 03:48:00,1.05987,1.05996,1.05983,1.05983,8801735.0
2007-10-09 03:49:00,1.05979,1.05992,1.0588,1.05992,21433762.0
2007-10-09 03:50:00,1.06008,1.06029,1.06001,1.06028,18370353.0
2007-10-09 03:51:00,1.06027,1.06038,1.06025,1.06025,4602566.0
2007-10-09 03:52:00,1.06032,1.06032,1.06013,1.06013,1378406.0
2007-10-09 03:53:00,1.06022,1.0603,1.06017,1.06025,5922246.0
2007-10-09 03:54:00,1.06031,1.06042,1.06021,1.06034,2276202.0
2007-10-09 03:55:00,1.06032,1.06035,1.06023,1.06035,10062851.0
2007-10-09 03:56:00,1.06033,1.06033,1.06013,1.06013,2357946.0
2007-10-09 03:57:00,1.06009,1.06009,1.05894,1.05976,7844385.0
2007-10-09 03:58:00,1.06002,1.06018,1.05997,1.06011,15610730.0
2007-10-09 03:59:00,1.06011,1.0603,1.06011,1.06029,8205648.0
2007-10-09 04:00:00,1.0604,1.06045,1.06024,1.06037,6169883.0
2007-10-09 04:01:00,1.06024,1.06024,1.06009,1.06015,5218037.0
2007-10-09 04:02:00,1.06,1.06009,1.06,1.06002,11922085.0
2007-10-09 04:03:00,1.06009,1.06015,1.05989,1.06009,34024339.0
2007-10-09 04:04:00,1.06003,1.06003,1.05957,1.05957,29625147.0
2007-10-09 04:05:00,1.05992,1.06005,1.05988,1.05996,7968015.0
2007-10-09 04:06:00,1.05991,1.05991,1.05976,1.05976,23699264.0
2007-10-09 04:07:00,1.0598,1.05996,1.05978,1.05987,12421510.0
2007-10-09 04:08:00,1.05984,1.05986,1.05973,1.05979,45105893.0
2007-10-09 04:09:00,1.05976,1.05986,1.05961,1.05964,25642044.0
2007-10-09 04:10:00,1.05958,1.05977,1.05958,1.05977,31533521.0
2007-10-09 04:11:00,1.0598,1.05981,1.05966,1.05975,8293402.0
2007-10-09 04:12:00,1.05967,1.05967,1.05853,1.05959,8209598.0
2007-10-09 04:13:00,1.05966,1.05979,1.05952,1.05952,22752635.0
2007-10-09 04:14:00,1.05955,1.05963,1.05949,1.05957,14018932.0
2007-10-09 04:15:00,1.05955,1.05955,1.05925,1.05943,14408620.0
2007-10-09 04:16:00,1.05951,1.05952,1.05937,1.05945,9460430.0
2007-10-09 04:17:00,1.05945,1.05948,1.05928,1.05934,6795772.0
2007-10-09 04:18:00,1.05937,1.05951,1.05937,1.05941,7241680.0
2007-10-09 04:19:00,1.05931,1.05937,1.05909,1.05933,3850350.0
2007-10-09 04:20:00,1.05939,1.05945,1.05926,1.05945,11188462.0
2007-10-09 04:21:00,1.05947,1.0597,1.05947,1.05958,5062286.0
2007-10-09 04:22:00,1.05958,1.05958,1.05941,1.05957,33149764.0
2007-10-09 04:23:00,1.05944,1.05953,1.05931,1.05931,15023460.0
2007-10-09 04:24:00,1.05947,1.05963,1.05944,1.05963,11229056.0
2007-10-09 04:25:00,1.05969,1.05978,1.05957,1.05978,10118935.0
2007-10-09 04:26:00,1.05973,1.05988,1.05973,1.05978,12660803.0
2007-10-09 04:27:00,1.05975,1.05975,1.05949,1.05952,14793656.0
2007-10-09 04:28:00,1.05991,1.06007,1.05991,1.05995,8030768.0
2007-10-09 04:29:00,1.06013,1.06024,1.05993,1.05993,33008429.0
2007-10-09 04:30:00,1.0601,1.06013,1.05987,1.05987,2962152.0
2007-10-09 04:31:00,1.06008,1.0602,1.05991,1.0602,3022070.0
2007-10-09 04:32:00,1.06016,1.06016,1.06005,1.06015,15985060.0
2007-10-09 04:33:00,1.05999,1.06005,1.05991,1.05994,10598559.0
2007-10-09 04:34:00,1.05972,1.05972,1.05912,1.05948,23479648.0
2007-10-09 04:35:00,1.05953,1.05987,1.05941,1.05982,17904157.0
2007-10-09 04:36:00,1.05974,1.05987,1.05972,1.05972,5410713.0
2007-10-09 04:37:00,1.05969,1.05978,1.05949,1.05949,9682825.0
2007-10-09 04:38:00,1.05938,1.05949,1.05926,1.05931,16501911.0
2007-10-09 04:39:00,1.05928,1.05943,1.05918,1.05932,20233606.0
2007-10-09 04:40:00,1.05944,1.05952,1.05938,1.05938,30438179.0
2007-10-09 04:41:00,1.05927,1.05931,1.05867,1.05931,29156382.0
2007-10-09 04:42:00,1.05937,1.05946,1.05905,1.05905,2502865.0
2007-10-09 04:43:00,1.0592,1.05928,1.05906,1.05908,12477525.0
2007-10-09 04:44:00,1.05935,1.05947,1.05933,1.05933,21945603.0
2007-10-09 04:45:00,1.05936,1.05941,1.05921,1.05934,10473634.0
2007-10-09 04:46:00,1.05931,1.05935,1.05834,1.05917,29063142.0
2007-10-09 04:47:00,1.05912,1.05912,1.05898,1.05901,43781050.0
2007-10-09 04:48:00,1.0589,1.05895,1.05885,1.05889,15253779.0
2007-10-09 04:49:00,1.05894,1.05902,1.05853,1.05902,27712965.0
2007-10-09 04:50:00,1.05879,1.05899,1.05879,1.05899,7200344.0
2007-10-09 04:51:00,1.05899,1.05925,1.05899,1.05925,17190598.0
2007-10-09 04:52:00,1.05921,1.05933,1.05818,1.05933,11986190.0
2007-10-09 04:53:00,1.05927,1.05936,1.05918,1.05925,15080189.0
2007-10-09 04:54:00,1.0593,1.05936,1.05916,1.05936,45539069.0
2007-10-09 04:55:00,1.05936,1.05936,1.05925,1.05925,19075536.0
2007-10-09 04:56:00,1.05917,1.05917,1.05883,1.0589,10567209.0
2007-10-09 04:57:00,1.05891,1.05891,1.05875,1.05876,6242293.0
2007-10-09 04:58:00,1.05863,1.05881,1.05863,1.0588,40925892.0
2007-10-09 04:59:00,1.05877,1.05886,1.05876,1.05876,12876771.0
2007-10-09 05:00:00,1.05865,1.05865,1.05827,1.05864,10244359.0
2007-10-09 05:01:00,1.05878,1.05881,1.0587,1.05881,27926031.0
2007-10-09 05:02:00,1.0589,1.05905,1.0589,1.05905,10729862.0
2007-10-09 05:03:00,1.05904,1.05908,1.05895,1.05898,5387339.0
2007-10-09 05:04:00,1.05904,1.05916,1.05893,1.05916,14991304.0
2007-10-09 05:05:00,1.05904,1.05914,1.05904,1.05909,14364568.0
2007-10-09 05:06:00,1.05902,1.05902,1.05891,1.05899,11056770.0
2007-10-09 05:07:00,1.05898,1.05898,1.05872,1.05892,23520247.0
2007-10-09 05:08:00,1.0589,1.05897,1.05883,1.05894,5402642.0
2007-10-09 05:09:00,1.059,1.05903,1.05875,1.05884,29531138.0
2007-10-09 05:10:00,1.05886,1.059,1.05886,1.05897,8947339.0
2007-10-09 05:11:00,1.05898,1.05916,1.05812,1.05911,17159121.0
2007-10-09 05:12:00,1.0591,1.0591,1.05891,1.05897,12318294.0
2007-10-09 05:13:00,1.05889,1.05892,1.05856,1.05892,6311276.0
2007-10-09 05:14:00,1.05899,1.05915,1.05889,1.05915,17831575.0
2007-10-09 05:15:00,1.05917,1.05921,1.0591,1.0592,2517314.0
2007-10-09 05:16:00,1.05914,1.05922,1.05912,1.05912,21452700.0
2007-10-09 05:17:00,1.05911,1.05925,1.05911,1.05919,24635463.0
2007-10-09 05:18:00,1.05919,1.05919,1.05885,1.05885,16702107.0
2007-10-09 05:19:00,1.05907,1.05909,1.05892,1.05901,15898647.0
2007-10-09 05:20:00,1.05901,1.05906,1.05846,1.05899,24372549.0
2007-10-09 05:21:00,1.05884,1.05884,1.05851,1.05851,17693072.0
2007-10-09 05:22:00,1.05871,1.05887,1.05864,1.05887,6157275.0
2007-10-09 05:23:00,1.05888,1.05894,1.0587,1.0587,6083524.0
2007-10-09 05:24:00,1.05883,1.05899,1.05883,1.05899,7890908.0
2007-10-09 05:25:00,1.05901,1.05916,1.05894,1.05916,8407261.0
2007-10-09 05:26:00,1.05922,1.05941,1.05922,1.05927,17088132.0
2007-10-09 05:27:00,1.05925,1.05927,1.05916,1.05919,28482095.0
2007-10-09 05:28:00,1.05914,1.05923,1.05887,1.05923,2449443.0
2007-10-09 05:29:00,1.0592,1.05944,1.05914,1.05944,9823324.0
2007-10-09 05:30:00,1.05932,1.05956,1.05931,1.0595,25594437.0
2007-10-09 05:31:00,1.05956,1.05958,1.05939,1.0595,20021292.0
2007-10-09 05:32:00,1.0595,1.05961,1.05932,1.05961,23877996.0
2007-10-09 05:33:00,1.0596,1.05988,1.0596,1.05984,37630987.0
2007-10-09 05:34:00,1.05977,1.05983,1.05962,1.05976,14974754.0
2007-10-09 05:35:00,1.05967,1.05979,1.05967,1.05971,25629573.0
2007-10-09 05:36:00,1.05976,1.05976,1.05968,1.05968,18943306.0
2007-10-09 05:37:00,1.05965,1.05973,1.05947,1.05947,9572140.0
2007-10-09 05:38:00,1.0596,1.0596,1.05932,1.05954,40077464.0
2007-10-09 05:39:00,1.05966,1.05994,1.05966,1.05994,17077082.0
2007-10-09 05:40:00,1.05993,1.05993,1.05981,1.05988,22528446.0
2007-10-09 05:41:00,1.05983,1.05983,1.05964,1.05964,8425336.0
2007-10-09 05:42:00,1.05989,1.06007,1.05982,1.06007,29272461.0
2007-10-09 05:43:00,1.06006,1.06006,1.05988,1.05999,7617146.0
2007-10-09 05:44:00,1.05995,1.05998,1.05985,1.05991,3607020.0
2007-10-09 05:45:00,1.05966,1.05986,1.05961,1.05971,15440907.0
2007-10-09 05:46:00,1.05964,1.05973,1.0596,1.05973,8757013.0
2007-10-09 05:47:00,1.05968,1.05973,1.0592,1.05968,20677694.0
2007-10-09 05:48:00,1.05966,1.05998,1.05966,1.05998,10509507.0
2007-10-09 05:49:00,1.05991,1.06005,1.05991,1.06005,17702933.0
2007-10-09 05:50:00,1.05996,1.06009,1.05996,1.05999,8706004.0
2007-10-09 05:51:00,1.06001,1.06009,1.05983,1.06009,15002936.0
2007-10-09 05:52:00,1.06003,1.06003,1.05987,1.05994,19143389.0
2007-10-09 05:53:00,1.05978,1.05979,1.05878,1.05972,20149922.0
2007-10-09 05:54:00,1.05983,1.05991,1.05974,1.05974,32300170.0
2007-10-09 05:55:00,1.05965,1.05983,1.05959,1.05983,25829247.0
2007-10-09 05:56:00,1.05985,1.05986,1.05956,1.05983,7648324.0
2007-10-09 05:57:00,1.05997,1.06008,1.05992,1.06,21760316.0
2007-10-09 05:58:00,1.05992,1.06013,1.05989,1.06009,5079135.0
2007-10-09 05:59:00,1.06008,1.06024,1.06008,1.06024,1174091.0
2007-10-09 06:00:00,1.06012,1.06031,1.06012,1.06031,2615076.0
2007-10-09 06:01:00,1.06028,1.06028,1.06013,1.06014,10067071.0
2007-10-09 06:02:00,1.06018,1.06021,1.05911,1.06021,12306578.0
2007-10-09 06:03:00,1.06012,1.06019,1.06005,1.06005,10390386.0
2007-10-09 06:04:00,1.06,1.06008,1.06,1.06004,36134389.0
2007-10-09 06:05:00,1.06018,1.06018,1.06002,1.06002,16602227.0
2007-10-09 06:06:00,1.05991,1.06001,1.05983,1.05994,11229128.0
2007-10-09 06:07:00,1.0598,1.0598,1.05951,1.0598,31439226.0
2007-10-09 06:08:00,1.05993,1.06019,1.05993,1.06019,12769601.0
2007-10-09 06:09:00,1.06019,1.06021,1.06014,1.06014,8887677.0
2007-10-09 06:10:00,1.0601,1.0601,1.05997,1.05999,28253048.0
2007-10-09 06:11:00,1.06004,1.06008,1.05998,1.06001,17488682.0
2007-10-09 06:12:00,1.05991,1.06006,1.05977,1.06006,15327950.0
2007-10-09 06:13:00,1.06009,1.06009,1.0598,1.05998,18038857.0
2007-10-09 06:14:00,1.05995,1.06012,1.05912,1.05993,3817747.0
2007-10-09 06:15:00,1.0598,1.0598,1.05959,1.05959,21339617.0
2007-10-09 06:16:00,1.05969,1.05987,1.05969,1.05973,13879506.0
2007-10-09 06:17:00,1.05959,1.05959,1.05931,1.05953,17413974.0
2007-10-09 06:18:00,1.05965,1.05971,1.05964,1.05971,10685493.0
2007-10-09 06:19:00,1.05964,1.0597,1.05951,1.05951,10966281.0
2007-10-09 06:20:00,1.05949,1.0597,1.05949,1.0597,17274718.0
2007-10-09 06:21:00,1.05971,1.05987,1.05961,1.05987,12619720.0
2007-10-09 06:22:00,1.05975,1.05975,1.05945,1.05945,13650620.0
2007-10-09 06:23:00,1.0595,1.05961,1.05933,1.05952,45689099.0
2007-10-09 06:24:00,1.05962,1.05968,1.05962,1.05968,28100589.0
2007-10-09 06:25:00,1.0597,1.05971,1.05945,1.05969,3374744.0
2007-10-09 06:26:00,1.05977,1.05977,1.05958,1.05963,3973354.0
2007-10-09 06:27:00,1.0595,1.05958,1.05948,1.0595,9682532.0
2007-10-09 06:28:00,1.05947,1.05953,1.05931,1.05931,16217317.0
2007-10-09 06:29:00,1.05918,1.05918,1.05887,1.05916,7718627.0
2007-10-09 06:30:00,1.05914,1.05914,1.05883,1.05884,14296458.0
2007-10-09 06:31:00,1.05887,1.05898,1.05872,1.05895,10682569.0
2007-10-09 06:32:00,1.05901,1.0592,1.05901,1.05913,10734507.0
2007-10-09 06:33:00,1.05915,1.05919,1.05908,1.05914,44522596.0
2007-10-09 06:34:00,1.05901,1.05901,1.05859,1.05874,22521021.0
2007-10-09 06:35:00,1.05872,1.05882,1.05872,1.05876,10713738.0
2007-10-09 06:36:00,1.05892,1.05907,1.05875,1.05903,8558628.0
2007-10-09 06:37:00,1.05909,1.05916,1.05891,1.059,20315617.0
2007-10-09 06:38:00,1.05901,1.05914,1.05892,1.05914,5022146.0
2007-10-09 06:39:00,1.05904,1.05904,1.05887,1.05887,45548685.0
2007-10-09 06:40:00,1.05889,1.05896,1.05885,1.0589,3000781.0
2007-10-09 06:41:00,1.05898,1.05904,1.0589,1.0589,7200561.0
2007-10-09 06:42:00,1.05884,1.05884,1.05868,1.05872,23215451.0
2007-10-09 06:43:00,1.05876,1.05885,1.05864,1.05882,4778049.0
2007-10-09 06:44:00,1.05871,1.05906,1.05869,1.05906,17988469.0
2007-10-09 06:45:00,1.05903,1.05928,1.05903,1.05927,19009405.0
2007-10-09 06:46:00,1.05928,1.05939,1.05922,1.05931,20110445.0
2007-10-09 06:47:00,1.0593,1.0594,1.05908,1.05932,5074640.0
2007-10-09 06:48:00,1.05944,1.05969,1.05921,1.05967,33817701.0
2007-10-09 06:49:00,1.05979,1.05979,1.05964,1.05979,3596101.0
2007-10-09 06:50:00,1.05994,1.05998,1.05993,1.05994,8142159.0
2007-10-09 06:51:00,1.05991,1.06014,1.05982,1.06014,14846837.0
2007-10-09 06:52:00,1.06023,1.06026,1.06006,1.06006,38554893.0
2007-10-09 06:53:00,1.05993,1.05993,1.05968,1.05968,10593544.0
2007-10-09 06:54:00,1.05964,1.0598,1.05964,1.0598,9928294.0
2007-10-09 06:55:00,1.05977,1.05977,1.05964,1.0597,3217520.0
2007-10-09 06:56:00,1.05972,1.05973,1.05957,1.05957,35372109.0
2007-10-09 06:57:00,1.05946,1.05955,1.05841,1.05938,8797653.0
2007-10-09 06:58:00,1.05951,1.05972,1.05951,1.05968,22736736.0
2007-10-09 06:59:00,1.05974,1.0598,1.05964,1.05978,66392380.0
2007-10-09 07:00:00,1.05972,1.05976,1.05965,1.05974,11454118.0
2007-10-09 07:01:00,1.05973,1.05973,1.05958,1.05959,13164451.0
2007-10-09 07:02:00,1.05948,1.05965,1.05933,1.05933,44436262.0
2007-10-09 07:03:00,1.05944,1.05944,1.05922,1.05922,41654880.0
2007-10-09 07:04:00,1.05928,1.05934,1.05916,1.0592,14314476.0
2007-10-09 07:05:00,1.05925,1.05933,1.05816,1.05911,10269745.0
2007-10-09 07:06:00,1.059,1.05913,1.059,1.0591,6469889.0
2007-10-09 07:07:00,1.05905,1.05926,1.05897,1.05897,5584325.0
2007-10-09 07:08:00,1.05887,1.05887,1.05845,1.05884,21942582.0
2007-10-09 07:09:00,1.05881,1.05895,1.05837,1.05895,14967243.0
2007-10-09 07:10:00,1.05892,1.05899,1.05879,1.05899,28390993.0
2007-10-09 07:11:00,1.05903,1.05905,1.05892,1.05896,11367778.0
2007-10-09 07:12:00,1.05891,1.05915,1.05891,1.05915,9590272.0
2007-10-09 07:13:00,1.05931,1.0595,1.05931,1.05942,19065096.0
2007-10-09 07:14:00,1.05948,1.05948,1.05898,1.05899,18528089.0
2007-10-09 07:15:00,1.05918,1.05918,1.05906,1.05917,9940098.0
2007-10-09 07:16:00,1.05908,1.05908,1.05874,1.05885,6304896.0
2007-10-09 07:17:00,1.0588,1.05898,1.05864,1.05898,20693315.0
2007-10-09 07:18:00,1.05907,1.05919,1.05906,1.05919,10074182.0
2007-10-09 07:19:00,1.05904,1.05913,1.05892,1.05892,4465925.0
2007-10-09 07:20:00,1.05888,1.05922,1.05888,1.05922,12084873.0
2007-10-09 07:21:00,1.05924,1.05946,1.05852,1.05852,14846619.0
2007-10-09 07:22:00,1.05941,1.05945,1.05918,1.05918,101543065.0
2007-10-09 07:23:00,1.05924,1.05924,1.05897,1.05917,32800732.0
2007-10-09 07:24:00,1.05916,1.0592,1.0591,1.05919,5967554.0
2007-10-09 07:25:00,1.05913,1.0592,1.05895,1.0592,3939153.0
2007-10-09 07:26:00,1.05929,1.0593,1.0583,1.0593,31894951.0
2007-10-09 07:27:00,1.05923,1.05935,1.0592,1.05926,49176946.0
2007-10-09 07:28:00,1.0592,1.05922,1.05903,1.05903,19241235.0
2007-10-09 07:29:00,1.05899,1.05899,1.05883,1.05886,39303969.0
2007-10-09 07:30:00,1.05899,1.059,1.05886,1.05886,8598978.0
2007-10-09 07:31:00,1.05888,1.05893,1.05884,1.05891,7498383.0
2007-10-09 07:32:00,1.05885,1.05885,1.05767,1.05878,11344363.0
2007-10-09 07:33:00,1.05886,1.05892,1.05871,1.05892,12001796.0
2007-10-09 07:34:00,1.05878,1.05911,1.05878,1.05911,22418858.0
2007-10-09 07:35:00,1.05918,1.05926,1.05896,1.05896,27446205.0
2007-10-09 07:36:00,1.05891,1.05908,1.0589,1.05904,7366049.0
2007-10-09 07:37:00,1.05905,1.05919,1.05901,1.05912,14415089.0
2007-10-09 07:38:00,1.05922,1.05922,1.05826,1.05901,60300261.0
2007-10-09 07:39:00,1.05905,1.05917,1.05891,1.0591,43713266.0
2007-10-09 07:40:00,1.05912,1.05916,1.05893,1.05915,6378012.0
2007-10-09 07:41:00,1.05897,1.05925,1.05897,1.05925,13625459.0
2007-10-09 07:42:00,1.05913,1.05923,1.05888,1.05888,31465237.0
2007-10-09 07:43:00,1.05873,1.05885,1.05859,1.05873,43758018.0
2007-10-09 07:44:00,1.05862,1.05886,1.05855,1.05886,8076213.0
2007-10-09 07:45:00,1.05875,1.0589,1.05874,1.05874,31065588.0
2007-10-09 07:46:00,1.05865,1.05865,1.05839,1.05839,35804405.0
2007-10-09 07:47:00,1.05836,1.05889,1.05836,1.05889,14993319.0
2007-10-09 07:48:00,1.05896,1.05896,1.05881,1.05888,11294532.0
2007-10-09 07:49:00,1.0589,1.05901,1.05884,1.0589,55177851.0
2007-10-09 07:50:00,1.05889,1.05907,1.05879,1.05907,32370422.0
2007-10-09 07:51:00,1.05907,1.05912,1.05896,1.05911,49007416.0
2007-10-09 07:52:00,1.05913,1.05913,1.05902,1.05908,6371245.0
2007-10-09 07:53:00,1.05899,1.05899,1.05846,1.05892,26986677.0
2007-10-09 07:54:00,1.0589,1.05909,1.0589,1.05895,5441539.0
2007-10-09 07:55:00,1.05887,1.05896,1.05878,1.05878,50066643.0
2007-10-09 07:56:00,1.05889,1.05913,1.05889,1.05913,9655449.0
2007-10-09 07:57:00,1.05909,1.05913,1.05896,1.05913,5164648.0
2007-10-09 07:58:00,1.05906,1.05914,1.05901,1.05904,19482720.0
2007-10-09 07:59:00,1.05907,1.05913,1.05892,1.05892,27879408.0
2007-10-09 08:00:00,1.05888,1.05902,1.05876,1.05888,35473067.0
2007-10-09 08:01:00,1.05894,1.05928,1.05894,1.05928,15300159.0
2007-10-09 08:02:00,1.05932,1.05941,1.05923,1.0594,6238969.0
2007-10-09 08:03:00,1.05942,1.05947,1.05916,1.05919,13760598.0
2007-10-09 08:04:00,1.05927,1.05927,1.05907,1.05926,23051788.0
2007-10-09 08:05:00,1.05925,1.05925,1.05905,1.05916,10703355.0
2007-10-09 08:06:00,1.05915,1.05926,1.05912,1.05918,21214162.0
2007-10-09 08:07:00,1.05927,1.0593,1.05923,1.05925,5700820.0
2007-10-09 08:08:00,1.05936,1.05949,1.05929,1.05944,6726339.0
2007-10-09 08:09:00,1.05959,1.05959,1.0594,1.05947,20505543.0
2007-10-09 08:10:00,1.05942,1.05945,1.05918,1.05918,18947271.0
2007-10-09 08:11:00,1.05943,1.05958,1.05943,1.05958,10908611.0
2007-10-09 08:12:00,1.05975,1.05987,1.05972,1.05987,9196155.0
2007-10-09 08:13:00,1.05986,1.05986,1.05966,1.05985,7748087.0
2007-10-09 08:14:00,1.05979,1.05981,1.05956,1.05981,9677456.0
2007-10-09 08:15:00,1.05967,1.05967,1.05952,1.05952,8601003.0
2007-10-09 08:16:00,1.05961,1.05973,1.05952,1.05963,9633989.0
2007-10-09 08:17:00,1.05956,1.05956,1.05918,1.05945,12317314.0
2007-10-09 08:18:00,1.05956,1.05967,1.05928,1.05967,20848337.0
2007-10-09 08:19:00,1.05972,1.0599,1.05972,1.0599,15085538.0
2007-10-09 08:20:00,1.05997,1.06048,1.05997,1.06025,8041186.0
2007-10-09 08:21:00,1.0604,1.0604,1.06015,1.06031,8508413.0
2007-10-09 08:22:00,1.06029,1.06035,1.0602,1.06029,4462329.0
2007-10-09 08:23:00,1.06013,1.06039,1.06012,1.06039,3806868.0
2007-10-09 08:24:00,1.06037,1.06058,1.06031,1.06047,39605500.0
2007-10-09 08:25:00,1.06048,1.06048,1.05991,1.05991,6990391.0
2007-10-09 08:26:00,1.05988,1.05988,1.05969,1.05983,20464857.0
2007-10-09 08:27:00,1.05991,1.06015,1.05991,1.06015,15397020.0
2007-10-09 08:28:00,1.06015,1.06019,1.06002,1.06002,17756227.0
2007-10-09 08:29:00,1.05996,1.06003,1.05988,1.06003,21270458.0
2007-10-09 08:30:00,1.05982,1.06005,1.05982,1.06005,13140288.0
2007-10-09 08:31:00,1.05993,1.05999,1.05991,1.05991,3650185.0
2007-10-09 08:32:00,1.05995,1.06007,1.05991,1.06007,10595298.0
2007-10-09 08:33:00,1.06013,1.06018,1.06008,1.06018,17332951.0
2007-10-09 08:34:00,1.06027,1.06055,1.06024,1.06055,5589800.0
2007-10-09 08:35:00,1.06063,1.06094,1.05992,1.06075,10457630.0
2007-10-09 08:36:00,1.06067,1.0607,1.06061,1.06066,31881744.0
2007-10-09 08:37:00,1.06054,1.06054,1.06025,1.06038,11213028.0
2007-10-09 08:38:00,1.06034,1.0606,1.06034,1.06047,12190048.0
2007-10-09 08:39:00,1.0605,1.06062,1.0605,1.06062,6768638.0
2007-10-09 08:40:00,1.0606,1.06077,1.0606,1.06077,21490915.0
2007-10-09 08:41:00,1.06074,1.06074,1.06046,1.06054,4590731.0
2007-10-09 08:42:00,1.06052,1.06063,1.06039,1.06049,25982981.0
2007-10-09 08:43:00,1.06053,1.06059,1.06034,1.06034,6885419.0
2007-10-09 08:44:00,1.06049,1.06049,1.06033,1.06038,8831072.0
2007-10-09 08:45:00,1.06047,1.06057,1.06042,1.06046,52220332.0
2007-10-09 08:46:00,1.0604,1.06042,1.06028,1.06042,5852780.0
2007-10-09 08:47:00,1.06046,1.06049,1.06033,1.06034,7443269.0
2007-10-09 08:48:00,1.06035,1.06054,1.06032,1.06054,7275482.0
2007-10-09 08:49:00,1.0605,1.0605,1.06014,1.06039,15228186.0
2007-10-09 08:50:00,1.06041,1.06041,1.06019,1.06019,10742002.0
2007-10-09 08:51:00,1.06001,1.06032,1.06001,1.06024,10504311.0
2007-10-09 08:52:00,1.05999,1.06023,1.05999,1.06007,16938270.0
2007-10-09 08:53:00,1.06001,1.06024,1.06001,1.06021,11868562.0
2007-10-09 08:54:00,1.06005,1.06029,1.05997,1.06016,10807990.0
2007-10-09 08:55:00,1.06019,1.0606,1.06009,1.0606,3993470.0
2007-10-09 08:56:00,1.06083,1.06114,1.06083,1.06114,17023678.0
2007-10-09 08:57:00,1.06111,1.06159,1.06111,1.06127,15259778.0
2007-10-09 08:58:00,1.06114,1.06125,1.06085,1.06085,25184003.0
2007-10-09 08:59:00,1.0609,1.0609,1.06028,1.06038,52897375.0
2007-10-09 09:00:00,1.06038,1.06061,1.06038,1.06054,14099935.0
2007-10-09 09:01:00,1.06065,1.06071,1.05964,1.06071,10999925.0
2007-10-09 09:02:00,1.06076,1.061,1.06076,1.06096,20763582.0
2007-10-09 09:03:00,1.06088,1.06088,1.06067,1.06077,27553086.0
2007-10-09 09:04:00,1.06089,1.06089,1.06062,1.06073,9963818.0
2007-10-09 09:05:00,1.06087,1.06099,1.06085,1.06085,9915738.0
2007-10-09 09:06:00,1.06073,1.0609,1.06063,1.06078,43075779.0
2007-10-09 09:07:00,1.06087,1.06088,1.06079,1.06085,25875887.0
2007-10-09 09:08:00,1.06067,1.06076,1.06056,1.06056,29255105.0
2007-10-09 09:09:00,1.06064,1.06075,1.06049,1.06052,19675880.0
2007-10-09 09:10:00,1.06048,1.06048,1.06018,1.06043,48468791.0
2007-10-09 09:11:00,1.06052,1.06052,1.05941,1.06037,16585192.0
2007-10-09 09:12:00,1.06036,1.06046,1.06035,1.06046,4714098.0
2007-10-09 09:13:00,1.06054,1.06059,1.06041,1.06042,14015267.0
2007-10-09 09:14:00,1.06036,1.06036,1.05956,1.06013,3935045.0
2007-10-09 09:15:00,1.06012,1.06024,1.06,1.06024,19361787.0
2007-10-09 09:16:00,1.06041,1.06057,1.06037,1.06053,27624235.0
2007-10-09 09:17:00,1.06052,1.06054,1.06038,1.0604,4186529.0
2007-10-09 09:18:00,1.06044,1.06049,1.06037,1.06037,2137976.0
2007-10-09 09:19:00,1.06027,1.06027,1.05992,1.05992,6804300.0
2007-10-09 09:20:00,1.05997,1.06014,1.05988,1.06014,16222118.0
2007-10-09 09:21:00,1.06019,1.06038,1.06012,1.0603,39498854.0
2007-10-09 09:22:00,1.06032,1.06032,1.06019,1.06029,11748854.0
2007-10-09 09:23:00,1.06026,1.06026,1.06004,1.06004,8109090.0
2007-10-09 09:24:00,1.06026,1.06037,1.06025,1.06031,12568759.0
2007-10-09 09:25:00,1.06032,1.06036,1.06013,1.06013,26269317.0
2007-10-09 09:26:00,1.06025,1.06025,1.06003,1.06018,23036377.0
2007-10-09 09:27:00,1.06021,1.06031,1.05999,1.0603,8862840.0
2007-10-09 09:28:00,1.0602,1.06022,1.0601,1.06015,13684861.0
2007-10-09 09:29:00,1.06007,1.06009,1.05906,1.06008,6273291.0
2007-10-09 09:30:00,1.06008,1.06019,1.06008,1.06015,6811425.0
2007-10-09 09:31:00,1.06021,1.06022,1.06003,1.06014,8797028.0
2007-10-09 09:32:00,1.06012,1.06014,1.0599,1.06,19269837.0
2007-10-09 09:33:00,1.06012,1.06029,1.06012,1.06018,19928744.0
2007-10-09 09:34:00,1.06028,1.06035,1.0602,1.06035,3092552.0
2007-10-09 09:35:00,1.06031,1.06034,1.06015,1.06015,63975376.0
2007-10-09 09:36:00,1.05996,1.06018,1.05996,1.06012,45514447.0
2007-10-09 09:37:00,1.06024,1.06037,1.06019,1.06023,17097260.0
2007-10-09 09:38:00,1.0603,1.06036,1.06018,1.06023,3931105.0
2007-10-09 09:39:00,1.06022,1.06061,1.06016,1.06061,22891723.0
2007-10-09 09:40:00,1.06062,1.06076,1.06056,1.06056,15490905.0
2007-10-09 09:41:00,1.06052,1.06066,1.06018,1.06018,23800473.0
2007-10-09 09:42:00,1.06015,1.06055,1.06003,1.06055,13425639.0
2007-10-09 09:43:00,1.06056,1.06074,1.06056,1.06074,2711686.0
2007-10-09 09:44:00,1.06074,1.06076,1.06063,1.06064,19042572.0
2007-10-09 09:45:00,1.06061,1.06083,1.0605,1.06083,19268828.0
2007-10-09 09:46:00,1.06078,1.06099,1.06077,1.0609,10109561.0
2007-10-09 09:47:00,1.06075,1.06086,1.06072,1.06077,8956774.0
2007-10-09 09:48:00,1.06087,1.06092,1.06077,1.06077,37925096.0
2007-10-09 09:49:00,1.06072,1.06078,1.0605,1.06078,11329309.0
2007-10-09 09:50:00,1.06084,1.06099,1.06074,1.06099,13158306.0
2007-10-09 09:51:00,1.06107,1.06107,1.06092,1.06102,10945939.0
2007-10-09 09:52:00,1.06084,1.06091,1.06074,1.0608,51504460.0
2007-10-09 09:53:00,1.06104,1.06108,1.06098,1.06098,19674893.0
2007-10-09 09:54:00,1.06103,1.06111,1.0609,1.06107,9257262.0
2007-10-09 09:55:00,1.06113,1.06113,1.061,1.06109,7689616.0
2007-10-09 09:56:00,1.06103,1.06115,1.06098,1.06114,1227814.0
2007-10-09 09:57:00,1.061,1.06107,1.06097,1.061,14044018.0
2007-10-09 09:58:00,1.06101,1.06111,1.06096,1.06111,23336896.0
2007-10-09 09:59:00,1.06091,1.06128,1.06091,1.06125,13407095.0
2007-10-09 10:00:00,1.06113,1.06131,1.06113,1.06116,51374478.0
2007-10-09 10:01:00,1.06122,1.06132,1.0609,1.06119,9553891.0
2007-10-09 10:02:00,1.06124,1.06143,1.06124,1.06143,8437408.0
2007-10-09 10:03:00,1.06147,1.06151,1.06124,1.06124,4548981.0
2007-10-09 10:04:00,1.06128,1.0613,1.0612,1.06127,7693818.0
2007-10-09 10:05:00,1.06121,1.06134,1.06112,1.06126,15307797.0
2007-10-09 10:06:00,1.06095,1.06126,1.06095,1.06126,7678654.0
2007-10-09 10:07:00,1.06119,1.06122,1.06116,1.06118,48487300.0
2007-10-09 10:08:00,1.06104,1.06115,1.06103,1.06115,7554892.0
2007-10-09 10:09:00,1.06117,1.06117,1.06101,1.0611,9871582.0
2007-10-09 10:10:00,1.06108,1.06112,1.06096,1.06096,27029993.0
2007-10-09 10:11:00,1.06101,1.06104,1.06087,1.061,23909950.0
2007-10-09 10:12:00,1.0609,1.0609,1.06059,1.06059,23737552.0
2007-10-09 10:13:00,1.06082,1.06082,1.06065,1.06065,39349152.0
2007-10-09 10:14:00,1.06053,1.06053,1.0604,1.06048,4070975.0
2007-10-09 10:15:00,1.06037,1.06058,1.06031,1.06057,19733976.0
2007-10-09 10:16:00,1.06059,1.06059,1.06033,1.06033,8838471.0
2007-10-09 10:17:00,1.06009,1.06028,1.06007,1.06007,6562331.0
2007-10-09 10:18:00,1.06001,1.06007,1.0599,1.06005,11870123.0
2007-10-09 10:19:00,1.06001,1.06013,1.06001,1.06009,2899037.0
2007-10-09 10:20:00,1.06017,1.06017,1.05987,1.05995,14096616.0
2007-10-09 10:21:00,1.0599,1.06009,1.0595,1.05993,66373291.0
2007-10-09 10:22:00,1.06002,1.06013,1.05996,1.06012,34674144.0
2007-10-09 10:23:00,1.06,1.06025,1.06,1.06025,6961565.0
2007-10-09 10:24:00,1.06028,1.06028,1.06016,1.06017,5582599.0
2007-10-09 10:25:00,1.06015,1.06023,1.05975,1.06023,9932102.0
2007-10-09 10:26:00,1.06021,1.06043,1.06021,1.06043,7451315.0
2007-10-09 10:27:00,1.06042,1.06049,1.0602,1.06038,26160304.0
2007-10-09 10:28:00,1.06031,1.06046,1.06026,1.06038,9236654.0
2007-10-09 10:29:00,1.06015,1.06032,1.0601,1.0601,6905727.0
2007-10-09 10:30:00,1.06001,1.06001,1.05975,1.05977,7811689.0
2007-10-09 10:31:00,1.05964,1.05965,1.0592,1.05965,20164163.0
2007-10-09 10:32:00,1.05973,1.05981,1.05969,1.05977,36176376.0
2007-10-09 10:33:00,1.05974,1.05977,1.05963,1.05977,37127681.0
2007-10-09 10:34:00,1.05963,1.05981,1.05963,1.05981,31944811.0
2007-10-09 10:35:00,1.05983,1.05993,1.05983,1.05987,10164295.0
2007-10-09 10:36:00,1.05993,1.06011,1.05988,1.05988,16570562.0
2007-10-09 10:37:00,1.05986,1.05992,1.05982,1.05991,3313365.0
2007-10-09 10:38:00,1.05996,1.05996,1.05975,1.05988,13419677.0
2007-10-09 10:39:00,1.05995,1.06001,1.0599,1.06001,9741204.0
2007-10-09 10:40:00,1.05997,1.06006,1.05996,1.06,10015745.0
2007-10-09 10:41:00,1.06001,1.06001,1.05897,1.06001,46523282.0
2007-10-09 10:42:00,1.06002,1.06006,1.05994,1.05995,4869990.0
2007-10-09 10:43:00,1.05998,1.06002,1.05989,1.05996,10695819.0
2007-10-09 10:44:00,1.05979,1.05987,1.05979,1.0598,8370855.0
2007-10-09 10:45:00,1.0598,1.0598,1.0596,1.05968,5288570.0
2007-10-09 10:46:00,1.05967,1.05967,1.05946,1.05954,6119925.0
2007-10-09 10:47:00,1.05962,1.05981,1.05962,1.05972,11415998.0
2007-10-09 10:48:00,1.05946,1.05959,1.05928,1.05928,28586503.0
2007-10-09 10:49:00,1.05918,1.05918,1.05906,1.05906,11492278.0
2007-10-09 10:50:00,1.05929,1.05948,1.05929,1.05945,19112655.0
2007-10-09 10:51:00,1.05944,1.05963,1.05944,1.05963,18554588.0
2007-10-09 10:52:00,1.05958,1.0597,1.05958,1.05962,4667580.0
2007-10-09 10:53:00,1.05972,1.05991,1.05972,1.05978,32462428.0
2007-10-09 10:54:00,1.05981,1.05999,1.05981,1.05988,14349609.0
2007-10-09 10:55:00,1.05975,1.05977,1.05967,1.05967,5416331.0
2007-10-09 10:56:00,1.05968,1.05968,1.05937,1.0594,12988033.0
2007-10-09 10:57:00,1.0594,1.05945,1.0592,1.0592,47826156.0
2007-10-09 10:58:00,1.05909,1.05909,1.05887,1.05898,13640927.0
2007-10-09 10:59:00,1.05884,1.05927,1.05884,1.05921,21840598.0
2007-10-09 11:00:00,1.05919,1.05939,1.05911,1.05939,22899201.0
2007-10-09 11:01:00,1.0594,1.05956,1.05934,1.05947,6387199.0
2007-10-09 11:02:00,1.05963,1.05986,1.05963,1.05986,10753658.0
2007-10-09 11:03:00,1.05982,1.0599,1.0598,1.0599,7129619.0
2007-10-09 11:04:00,1.05988,1.05988,1.05971,1.05978,18557107.0
2007-10-09 11:05:00,1.05986,1.05986,1.05974,1.05975,18884829.0
2007-10-09 11:06:00,1.05984,1.05991,1.0598,1.05986,28486306.0
2007-10-09 11:07:00,1.05981,1.05983,1.05967,1.05983,4847552.0
2007-10-09 11:08:00,1.05981,1.05988,1.05978,1.05978,23820076.0
2007-10-09 11:09:00,1.05962,1.05982,1.05954,1.05966,15821379.0
2007-10-09 11:10:00,1.05973,1.0598,1.05964,1.05979,32354067.0
2007-10-09 11:11:00,1.05986,1.05993,1.05971,1.05984,45895703.0
2007-10-09 11:12:00,1.05967,1.05967,1.05952,1.05956,15977721.0
2007-10-09 11:13:00,1.05957,1.05957,1.05951,1.05951,21460600.0
2007-10-09 11:14:00,1.05957,1.05964,1.05957,1.05961,42202318.0
2007-10-09 11:15:00,1.0596,1.05962,1.05949,1.05953,26287860.0
2007-10-09 11:16:00,1.05959,1.05967,1.05953,1.05967,3463465.0
2007-10-09 11:17:00,1.05971,1.05981,1.05956,1.05969,4369184.0
2007-10-09 11:18:00,1.05974,1.05985,1.05972,1.05977,20717262.0
2007-10-09 11:19:00,1.05983,1.05984,1.05965,1.05972,22224833.0
2007-10-09 11:20:00,1.05973,1.05995,1.05884,1.05995,44443678.0
2007-10-09 11:21:00,1.05997,1.0601,1.05991,1.05991,5097004.0
2007-10-09 11:22:00,1.06011,1.06045,1.06011,1.06041,3739365.0
2007-10-09 11:23:00,1.0604,1.06053,1.06034,1.06053,5937468.0
2007-10-09 11:24:00,1.05992,1.061,1.05992,1.06096,12356113.0
2007-10-09 11:25:00,1.06092,1.06092,1.06043,1.06058,28689485.0
2007-10-09 11:26:00,1.06061,1.06064,1.06042,1.06042,26266291.0
2007-10-09 11:27:00,1.06045,1.06071,1.06023,1.06071,18363678.0
2007-10-09 11:28:00,1.06072,1.06085,1.06059,1.06077,16146505.0
2007-10-09 11:29:00,1.06084,1.06097,1.06082,1.06084,17413658.0
2007-10-09 11:30:00,1.06091,1.06093,1.06083,1.06083,3185977.0
2007-10-09 11:31:00,1.06103,1.06111,1.0609,1.06111,5056772.0
2007-10-09 11:32:00,1.06103,1.06122,1.061,1.06117,45145906.0
2007-10-09 11:33:00,1.06132,1.06144,1.06127,1.06144,7602663.0
2007-10-09 11:34:00,1.06126,1.06158,1.06126,1.06158,16452283.0
2007-10-09 11:35:00,1.06162,1.06179,1.06162,1.06179,21350028.0
2007-10-09 11:36:00,1.06178,1.06186,1.06171,1.06173,20484363.0
2007-10-09 11:37:00,1.06184,1.06184,1.06163,1.0618,10947371.0
2007-10-09 11:38:00,1.06166,1.0617,1.06158,1.06167,10732148.0
2007-10-09 11:39:00,1.06142,1.06174,1.06142,1.06143,11973113.0
2007-10-09 11:40:00,1.06144,1.06144,1.06038,1.06132,44520313.0
2007-10-09 11:41:00,1.06123,1.06144,1.06123,1.06143,18830520.0
2007-10-09 11:42:00,1.0615,1.06154,1.06139,1.06139,7605874.0
2007-10-09 11:43:00,1.06146,1.0618,1.06146,1.0618,5663997.0
2007-10-09 11:44:00,1.06188,1.06212,1.06188,1.06208,10462590.0
2007-10-09 11:45:00,1.06222,1.06228,1.06147,1.06147,31395328.0
2007-10-09 11:46:00,1.06203,1.06219,1.062,1.06207,9063820.0
2007-10-09 11:47:00,1.06203,1.06205,1.06191,1.06195,11465674.0
2007-10-09 11:48:00,1.06197,1.06197,1.06178,1.0619,9564768.0
2007-10-09 11:49:00,1.06195,1.062,1.06182,1.06182,19004410.0
2007-10-09 11:50:00,1.06184,1.06184,1.06169,1.06173,10048924.0
2007-10-09 11:51:00,1.06183,1.06189,1.06084,1.06189,8251888.0
2007-10-09 11:52:00,1.06183,1.06183,1.06162,1.06167,6731183.0
2007-10-09 11:53:00,1.06175,1.0618,1.06154,1.06154,31053696.0
2007-10-09 11:54:00,1.06158,1.06163,1.0614,1.0614,31132702.0
2007-10-09 11:55:00,1.06138,1.06157,1.06133,1.06138,1732219.0
2007-10-09 11:56:00,1.06123,1.06142,1.06093,1.06127,40912657.0
2007-10-09 11:57:00,1.06137,1.06145,1.06133,1.06137,10458863.0
2007-10-09 11:58:00,1.06136,1.06136,1.06128,1.06133,30260421.0
2007-10-09 11:59:00,1.06119,1.06131,1.06115,1.06131,9247719.0
2007-10-09 12:00:00,1.0613,1.0613,1.0612,1.06125,27454316.0
2007-10-09 12:01:00,1.06127,1.06141,1.06116,1.06141,27219158.0
2007-10-09 12:02:00,1.06146,1.06153,1.06144,1.06147,4638375.0
2007-10-09 12:03:00,1.06158,1.06171,1.06158,1.06168,21915106.0
2007-10-09 12:04:00,1.06161,1.06164,1.06139,1.06159,13892655.0
2007-10-09 12:05:00,1.06161,1.06168,1.06149,1.06151,8307831.0
2007-10-09 12:06:00,1.06156,1.06168,1.06153,1.06159,19651673.0
2007-10-09 12:07:00,1.06169,1.06179,1.06155,1.06155,21040732.0
2007-10-09 12:08:00,1.06131,1.06156,1.06124,1.06143,30474707.0
2007-10-09 12:09:00,1.06137,1.06137,1.06122,1.06122,48336825.0
2007-10-09 12:10:00,1.06105,1.06111,1.06092,1.06102,15838638.0
2007-10-09 12:11:00,1.06099,1.06099,1.06069,1.06088,27588373.0
2007-10-09 12:12:00,1.0608,1.06104,1.0608,1.06104,16257448.0
2007-10-09 12:13:00,1.06107,1.06117,1.06097,1.06102,15198695.0
2007-10-09 12:14:00,1.06114,1.06115,1.06088,1.06088,11928772.0
2007-10-09 12:15:00,1.06092,1.06105,1.06087,1.06105,15529458.0
2007-10-09 12:16:00,1.06126,1.06144,1.06126,1.06144,17736394.0
2007-10-09 12:17:00,1.0615,1.06151,1.06137,1.06145,9285891.0
2007-10-09 12:18:00,1.06141,1.06148,1.06135,1.06144,9678231.0
2007-10-09 12:19:00,1.06142,1.06178,1.06142,1.06173,33880534.0
2007-10-09 12:20:00,1.06185,1.06189,1.0617,1.06178,3926208.0
2007-10-09 12:21:00,1.06185,1.062,1.0618,1.062,26407427.0
2007-10-09 12:22:00,1.06213,1.0624,1.06213,1.06238,4404318.0
2007-10-09 12:23:00,1.06222,1.06225,1.06213,1.06225,29638792.0
2007-10-09 12:24:00,1.06228,1.06247,1.06227,1.06227,10101254.0
2007-10-09 12:25:00,1.06237,1.06238,1.06216,1.06217,34116559.0
2007-10-09 12:26:00,1.06226,1.06228,1.06222,1.06222,37010464.0
2007-10-09 12:27:00,1.06226,1.06226,1.06213,1.06225,14406931.0
2007-10-09 12:28:00,1.06223,1.06223,1.06206,1.06206,12939710.0
2007-10-09 12:29:00,1.0619,1.06206,1.06185,1.06206,6314067.0
2007-10-09 12:30:00,1.06202,1.06215,1.06189,1.06214,17406990.0
2007-10-09 12:31:00,1.06216,1.06228,1.06212,1.06228,10518089.0
2007-10-09 12:32:00,1.06221,1.06239,1.06221,1.06238,8553963.0
2007-10-09 12:33:00,1.06237,1.06237,1.06226,1.06226,8806249.0
2007-10-09 12:34:00,1.06224,1.06237,1.06208,1.06237,11185622.0
2007-10-09 12:35:00,1.06238,1.06238,1.06222,1.06222,4224776.0
2007-10-09 12:36:00,1.06227,1.06235,1.06206,1.06235,5139360.0
2007-10-09 12:37:00,1.06234,1.06234,1.06186,1.06193,3939568.0
2007-10-09 12:38:00,1.06192,1.06207,1.06187,1.06202,14872772.0
2007-10-09 12:39:00,1.06207,1.06218,1.06202,1.06202,17374008.0
2007-10-09 12:40:00,1.06218,1.06229,1.06218,1.06229,13553512.0
2007-10-09 12:41:00,1.06231,1.06239,1.06212,1.06239,11537872.0
2007-10-09 12:42:00,1.06243,1.06243,1.06209,1.06229,17907936.0
2007-10-09 12:43:00,1.06235,1.06247,1.06219,1.06247,17062591.0
2007-10-09 12:44:00,1.06262,1.06262,1.06131,1.06131,32335594.0
2007-10-09 12:45:00,1.06231,1.06247,1.06231,1.06237,12812409.0
2007-10-09 12:46:00,1.06245,1.06265,1.06245,1.06247,15605773.0
2007-10-09 12:47:00,1.06244,1.06244,1.06218,1.06218,21565149.0
2007-10-09 12:48:00,1.06221,1.06279,1.06221,1.06279,5652528.0
2007-10-09 12:49:00,1.06289,1.06323,1.06289,1.06323,11505054.0
2007-10-09 12:50:00,1.0633,1.0633,1.06303,1.06303,8937113.0
2007-10-09 12:51:00,1.06305,1.06312,1.06294,1.06298,11888780.0
2007-10-09 12:52:00,1.06307,1.06314,1.06297,1.06297,6540747.0
2007-10-09 12:53:00,1.06291,1.06301,1.06268,1.06268,11559836.0
2007-10-09 12:54:00,1.06254,1.06257,1.06246,1.06246,4261518.0
2007-10-09 12:55:00,1.06249,1.0625,1.06233,1.06233,8312116.0
2007-10-09 12:56:00,1.06243,1.06243,1.06227,1.06239,22918006.0
2007-10-09 12:57:00,1.06251,1.06253,1.06236,1.0624,14376474.0
2007-10-09 12:58:00,1.06236,1.06244,1.06227,1.06244,6557581.0
2007-10-09 12:59:00,1.06241,1.06257,1.062,1.06257,33007630.0
2007-10-09 13:00:00,1.06278,1.06278,1.06233,1.06236,27762991.0
2007-10-09 13:01:00,1.06202,1.06254,1.06202,1.06246,23119263.0
2007-10-09 13:02:00,1.0626,1.06265,1.06247,1.06265,9196851.0
2007-10-09 13:03:00,1.06264,1.06283,1.06261,1.06283,29341306.0
2007-10-09 13:04:00,1.06272,1.06292,1.06272,1.06283,10356556.0
2007-10-09 13:05:00,1.06274,1.06306,1.06274,1.06306,13999480.0
2007-10-09 13:06:00,1.06309,1.06309,1.06256,1.06256,48801036.0
2007-10-09 13:07:00,1.06244,1.06262,1.06244,1.06249,22068051.0
2007-10-09 13:08:00,1.06251,1.06254,1.06223,1.06241,29034694.0
2007-10-09 13:09:00,1.06233,1.06239,1.06217,1.06239,5155508.0
2007-10-09 13:10:00,1.06247,1.0626,1.0624,1.0624,6791288.0
2007-10-09 13:11:00,1.06252,1.06263,1.06243,1.06255,5678360.0
2007-10-09 13:12:00,1.06267,1.06284,1.06243,1.06284,7942926.0
2007-10-09 13:13:00,1.06297,1.06308,1.0625,1.063,8051995.0
2007-10-09 13:14:00,1.06308,1.06312,1.06292,1.06294,54997021.0
2007-10-09 13:15:00,1.06288,1.06332,1.06288,1.06332,13044037.0
2007-10-09 13:16:00,1.06336,1.06336,1.06309,1.0631,6524745.0
2007-10-09 13:17:00,1.06317,1.06317,1.06209,1.0627,8358452.0
2007-10-09 13:18:00,1.06256,1.06265,1.06239,1.06265,42722160.0
2007-10-09 13:19:00,1.06255,1.0626,1.06246,1.06246,15800252.0
2007-10-09 13:20:00,1.06261,1.06271,1.06252,1.06269,18037561.0
2007-10-09 13:21:00,1.06264,1.06269,1.06243,1.06258,8340808.0
2007-10-09 13:22:00,1.06269,1.06277,1.06264,1.06274,5988514.0
2007-10-09 13:23:00,1.06276,1.06288,1.0626,1.06288,5470722.0
2007-10-09 13:24:00,1.06286,1.06291,1.06276,1.06286,5645767.0
2007-10-09 13:25:00,1.06275,1.06278,1.06255,1.06255,18129921.0
2007-10-09 13:26:00,1.06248,1.06248,1.06202,1.06247,34131293.0
2007-10-09 13:27:00,1.06234,1.06269,1.06234,1.06267,34659467.0
2007-10-09 13:28:00,1.06249,1.06266,1.06159,1.06266,28499569.0
2007-10-09 13:29:00,1.06271,1.0628,1.0627,1.0628,4774352.0
2007-10-09 13:30:00,1.06282,1.06296,1.06261,1.06261,29390135.0
2007-10-09 13:31:00,1.06291,1.06299,1.06287,1.06287,13989119.0
2007-10-09 13:32:00,1.06285,1.0629,1.06261,1.06279,12396265.0
2007-10-09 13:33:00,1.06282,1.06294,1.06274,1.06284,8295295.0
2007-10-09 13:34:00,1.06292,1.06305,1.06291,1.06297,18776424.0
2007-10-09 13:35:00,1.06304,1.06308,1.06283,1.06283,8798779.0
2007-10-09 13:36:00,1.06287,1.06298,1.06281,1.06298,3274316.0
2007-10-09 13:37:00,1.06295,1.06295,1.06274,1.06279,7936272.0
2007-10-09 13:38:00,1.06286,1.06295,1.06281,1.06281,2870400.0
2007-10-09 13:39:00,1.0627,1.0627,1.06257,1.06268,4164873.0
2007-10-09 13:40:00,1.06268,1.0628,1.06266,1.06268,7733477.0
2007-10-09 13:41:00,1.06264,1.06264,1.06241,1.06263,6426202.0
2007-10-09 13:42:00,1.06255,1.06255,1.0623,1.06242,17021188.0
2007-10-09 13:43:00,1.06235,1.06236,1.06212,1.06212,15928915.0
2007-10-09 13:44:00,1.06214,1.06228,1.06214,1.06217,8516783.0
2007-10-09 13:45:00,1.0624,1.0625,1.06239,1.0625,14999817.0
2007-10-09 13:46:00,1.06236,1.0625,1.06233,1.06237,5132866.0
2007-10-09 13:47:00,1.06233,1.06233,1.06197,1.06205,26604224.0
2007-10-09 13:48:00,1.06196,1.06202,1.06131,1.06202,11240903.0
2007-10-09 13:49:00,1.06204,1.06208,1.06197,1.06199,7395882.0
2007-10-09 13:50:00,1.06189,1.06189,1.06168,1.06168,9198450.0
2007-10-09 13:51:00,1.06171,1.06183,1.06166,1.06166,14354913.0
2007-10-09 13:52:00,1.06172,1.06172,1.06152,1.06157,7383543.0
2007-10-09 13:53:00,1.06157,1.06158,1.06135,1.06154,7799397.0
2007-10-09 13:54:00,1.06148,1.0619,1.06148,1.0619,8469626.0
2007-10-09 13:55:00,1.06192,1.06201,1.0618,1.06201,9723038.0
2007-10-09 13:56:00,1.06199,1.06199,1.06176,1.06176,40695451.0
2007-10-09 13:57:00,1.06184,1.0619,1.06171,1.06186,41394816.0
2007-10-09 13:58:00,1.06187,1.06187,1.06168,1.0617,13088079.0
2007-10-09 13:59:00,1.0617,1.0617,1.06144,1.06163,9304111.0
2007-10-09 14:00:00,1.06177,1.06201,1.06177,1.06201,7319695.0
2007-10-09 14:01:00,1.06194,1.06204,1.06186,1.06186,3879856.0
2007-10-09 14:02:00,1.06181,1.062,1.06181,1.062,5311629.0
2007-10-09 14:03:00,1.06191,1.06224,1.06191,1.06207,8005065.0
2007-10-09 14:04:00,1.06209,1.06209,1.06197,1.06202,36126770.0
2007-10-09 14:05:00,1.06203,1.06203,1.06189,1.06199,12053742.0
2007-10-09 14:06:00,1.06189,1.06207,1.06187,1.06187,20298106.0
2007-10-09 14:07:00,1.06189,1.06193,1.06159,1.06159,41851243.0
2007-10-09 14:08:00,1.0616,1.06174,1.06156,1.06174,21285792.0
2007-10-09 14:09:00,1.06164,1.06171,1.06053,1.06155,12567054.0
2007-10-09 14:10:00,1.06163,1.06195,1.06163,1.06195,12456482.0
2007-10-09 14:11:00,1.06198,1.06215,1.06116,1.06215,9229431.0
2007-10-09 14:12:00,1.06206,1.06206,1.06195,1.06199,14292843.0
2007-10-09 14:13:00,1.0619,1.06203,1.06188,1.06203,7243941.0
2007-10-09 14:14:00,1.06203,1.06203,1.06183,1.06187,9879476.0
2007-10-09 14:15:00,1.06186,1.0621,1.06186,1.0621,16272653.0
2007-10-09 14:16:00,1.06217,1.06245,1.06217,1.06245,4448502.0
2007-10-09 14:17:00,1.06243,1.06254,1.0622,1.06254,10109960.0
2007-10-09 14:18:00,1.06249,1.06252,1.06229,1.06229,6383415.0
2007-10-09 14:19:00,1.0623,1.06238,1.06208,1.06224,6834906.0
2007-10-09 14:20:00,1.06238,1.06238,1.06216,1.06227,2969234.0
2007-10-09 14:21:00,1.06201,1.06224,1.06201,1.06223,7692160.0
2007-10-09 14:22:00,1.06222,1.06249,1.06222,1.06249,24752221.0
2007-10-09 14:23:00,1.06251,1.06267,1.06158,1.06267,15767191.0
2007-10-09 14:24:00,1.06254,1.06254,1.06236,1.06252,4435135.0
2007-10-09 14:25:00,1.06266,1.06284,1.06266,1.06273,46356597.0
2007-10-09 14:26:00,1.06262,1.06262,1.06248,1.06253,13938083.0
2007-10-09 14:27:00,1.06255,1.06273,1.06226,1.06226,30387116.0
2007-10-09 14:28:00,1.06263,1.06268,1.06248,1.06266,3715666.0
2007-10-09 14:29:00,1.06258,1.0628,1.06258,1.06274,13016466.0
2007-10-09 14:30:00,1.06285,1.06286,1.06269,1.0627,4479791.0
2007-10-09 14:31:00,1.0627,1.0627,1.06254,1.06256,21388716.0
2007-10-09 14:32:00,1.06252,1.06253,1.06238,1.06238,1970183.0
2007-10-09 14:33:00,1.06236,1.06258,1.06234,1.06234,12264055.0
2007-10-09 14:34:00,1.06249,1.06268,1.06249,1.06263,17141470.0
2007-10-09 14:35:00,1.06257,1.0626,1.06248,1.06249,7823984.0
2007-10-09 14:36:00,1.06219,1.0625,1.06219,1.0623,14950072.0
2007-10-09 14:37:00,1.06228,1.06228,1.06186,1.062,4173295.0
2007-10-09 14:38:00,1.06202,1.06211,1.06185,1.062,1890038.0
2007-10-09 14:39:00,1.06201,1.06201,1.06173,1.06176,41024949.0
2007-10-09 14:40:00,1.06175,1.06176,1.06148,1.06148,5828355.0
2007-10-09 14:41:00,1.06146,1.06146,1.06097,1.06101,7814973.0
2007-10-09 14:42:00,1.06099,1.06117,1.06097,1.06117,9998937.0
2007-10-09 14:43:00,1.06114,1.06119,1.06098,1.06107,2538855.0
2007-10-09 14:44:00,1.06099,1.0611,1.06096,1.0611,19477262.0
2007-10-09 14:45:00,1.06103,1.06103,1.06068,1.06089,9344060.0
2007-10-09 14:46:00,1.06094,1.06116,1.06094,1.06112,9322564.0
2007-10-09 14:47:00,1.06112,1.06117,1.06098,1.06117,29990146.0
2007-10-09 14:48:00,1.06123,1.06143,1.06123,1.06138,5163196.0
2007-10-09 14:49:00,1.06152,1.06195,1.06152,1.06188,23080659.0
2007-10-09 14:50:00,1.06188,1.06193,1.06182,1.06193,20018679.0
2007-10-09 14:51:00,1.06189,1.06189,1.0617,1.06173,23235302.0
2007-10-09 14:52:00,1.06171,1.06171,1.06155,1.06161,20459821.0
2007-10-09 14:53:00,1.06155,1.06168,1.06152,1.06168,12925534.0
2007-10-09 14:54:00,1.06171,1.0619,1.06171,1.0619,26706500.0
2007-10-09 14:55:00,1.06191,1.06194,1.06182,1.06182,35488001.0
2007-10-09 14:56:00,1.06183,1.06183,1.06164,1.06171,13797478.0
2007-10-09 14:57:00,1.06174,1.06174,1.06143,1.06149,21179487.0
2007-10-09 14:58:00,1.0608,1.06175,1.0608,1.06175,12644910.0
2007-10-09 14:59:00,1.06183,1.06183,1.06155,1.06181,39555653.0
2007-10-09 15:00:00,1.06177,1.06191,1.06132,1.06191,22153298.0
2007-10-09 15:01:00,1.06192,1.06199,1.06179,1.06195,21271740.0
2007-10-09 15:02:00,1.06194,1.06194,1.0618,1.0618,6976108.0
2007-10-09 15:03:00,1.06193,1.06212,1.06188,1.06212,4492541.0
2007-10-09 15:04:00,1.06215,1.06216,1.06197,1.06197,18316622.0
2007-10-09 15:05:00,1.06201,1.06205,1.06188,1.06202,45166870.0
2007-10-09 15:06:00,1.06195,1.06207,1.06195,1.06202,12560118.0
2007-10-09 15:07:00,1.06198,1.06198,1.06159,1.06197,12599721.0
2007-10-09 15:08:00,1.06204,1.06228,1.06204,1.06222,11404737.0
2007-10-09 15:09:00,1.06213,1.06242,1.06213,1.06234,35633238.0
2007-10-09 15:10:00,1.06228,1.06241,1.06219,1.06241,57789381.0
2007-10-09 15:11:00,1.06232,1.06232,1.06228,1.06229,4978379.0
2007-10-09 15:12:00,1.06226,1.06226,1.0621,1.06212,18437194.0
2007-10-09 15:13:00,1.06197,1.06214,1.06197,1.06212,3921322.0
2007-10-09 15:14:00,1.06208,1.06216,1.0619,1.06216,10711868.0
2007-10-09 15:15:00,1.06209,1.06209,1.0618,1.06197,20941479.0
2007-10-09 15:16:00,1.062,1.06214,1.062,1.06214,5022142.0
2007-10-09 15:17:00,1.06214,1.06219,1.062,1.062,7122810.0
2007-10-09 15:18:00,1.06207,1.06207,1.0619,1.06197,18046999.0
2007-10-09 15:19:00,1.06197,1.06204,1.06186,1.06204,63698041.0
2007-10-09 15:20:00,1.06198,1.0621,1.06182,1.06198,16771450.0
2007-10-09 15:21:00,1.06207,1.06219,1.06201,1.06201,36345917.0
2007-10-09 15:22:00,1.06199,1.06199,1.0618,1.0618,4808202.0
2007-10-09 15:23:00,1.06179,1.06179,1.06157,1.06163,3422434.0
2007-10-09 15:24:00,1.06163,1.06169,1.06154,1.06162,12064129.0
2007-10-09 15:25:00,1.06163,1.06165,1.06149,1.06165,27109127.0
2007-10-09 15:26:00,1.06157,1.06169,1.06153,1.06158,7766743.0
2007-10-09 15:27:00,1.06155,1.06163,1.06151,1.06153,11530286.0
2007-10-09 15:28:00,1.06133,1.06133,1.06112,1.06112,20524075.0
2007-10-09 15:29:00,1.06115,1.06133,1.06115,1.06131,15460623.0
2007-10-09 15:30:00,1.0614,1.06149,1.06136,1.06148,9099537.0
2007-10-09 15:31:00,1.06141,1.0618,1.06141,1.0618,12758731.0
2007-10-09 15:32:00,1.0618,1.06183,1.06161,1.06167,10847969.0
2007-10-09 15:33:00,1.06156,1.06163,1.06141,1.06141,9973980.0
2007-10-09 15:34:00,1.06122,1.06129,1.06098,1.06129,16837936.0
2007-10-09 15:35:00,1.0612,1.06134,1.0612,1.06129,10107661.0
2007-10-09 15:36:00,1.06132,1.06144,1.06132,1.06138,10849034.0
2007-10-09 15:37:00,1.06134,1.0615,1.06134,1.0615,10260379.0
2007-10-09 15:38:00,1.06148,1.06154,1.06138,1.0614,6512154.0
2007-10-09 15:39:00,1.06138,1.06159,1.06138,1.06159,4129175.0
2007-10-09 15:40:00,1.06066,1.0618,1.06066,1.06146,5366049.0
2007-10-09 15:41:00,1.06133,1.06135,1.06125,1.06126,19575154.0
2007-10-09 15:42:00,1.06132,1.06162,1.06091,1.06162,5243085.0
2007-10-09 15:43:00,1.06167,1.06174,1.06154,1.06174,9388866.0
2007-10-09 15:44:00,1.06174,1.06186,1.06172,1.06185,25879417.0
2007-10-09 15:45:00,1.06181,1.06181,1.06166,1.06169,40676893.0
2007-10-09 15:46:00,1.06174,1.06198,1.06174,1.06198,36305603.0
2007-10-09 15:47:00,1.06203,1.06209,1.06188,1.06188,4753127.0
2007-10-09 15:48:00,1.06196,1.06201,1.06193,1.06195,5489420.0
2007-10-09 15:49:00,1.06192,1.06192,1.06166,1.06171,59643998.0
2007-10-09 15:50:00,1.06175,1.06197,1.06175,1.06197,58027331.0
2007-10-09 15:51:00,1.06194,1.06196,1.06183,1.06187,16623845.0
2007-10-09 15:52:00,1.06174,1.06174,1.06153,1.06153,1704243.0
2007-10-09 15:53:00,1.06138,1.06142,1.06111,1.06111,7726875.0
2007-10-09 15:54:00,1.06107,1.06115,1.06093,1.06112,54970393.0
2007-10-09 15:55:00,1.06109,1.06118,1.06109,1.06114,13266329.0
2007-10-09 15:56:00,1.06113,1.06128,1.06113,1.06122,9503044.0
2007-10-09 15:57:00,1.0613,1.06135,1.06088,1.06129,185305410.0
2007-10-09 15:58:00,1.06125,1.06125,1.06104,1.06114,11367845.0
2007-10-09 15:59:00,1.06114,1.06132,1.06114,1.06132,13508754.0
2007-10-09 16:00:00,1.06127,1.06147,1.0612,1.06139,31077424.0
2007-10-09 16:01:00,1.06144,1.06184,1.06131,1.06184,26518906.0
2007-10-09 16:02:00,1.06183,1.06183,1.06169,1.06169,8318713.0
2007-10-09 16:03:00,1.06168,1.06171,1.06147,1.06166,31126394.0
2007-10-09 16:04:00,1.06157,1.06158,1.06042,1.06093,10985975.0
2007-10-09 16:05:00,1.06091,1.06126,1.06091,1.06124,6353744.0
2007-10-09 16:06:00,1.06143,1.06171,1.06143,1.06156,4236471.0
2007-10-09 16:07:00,1.06158,1.06174,1.06068,1.06174,17077175.0
2007-10-09 16:08:00,1.06173,1.06173,1.0616,1.06169,18468848.0
2007-10-09 16:09:00,1.06169,1.0618,1.06164,1.06175,14357847.0
2007-10-09 16:10:00,1.06172,1.0618,1.06161,1.06173,5808191.0
2007-10-09 16:11:00,1.06183,1.06187,1.0612,1.06162,34907408.0
2007-10-09 16:12:00,1.06157,1.06157,1.06129,1.06129,31879653.0
2007-10-09 16:13:00,1.06126,1.06126,1.06104,1.06118,2479989.0
2007-10-09 16:14:00,1.0612,1.0612,1.06105,1.06119,8437442.0
2007-10-09 16:15:00,1.06114,1.06121,1.06108,1.06112,12636696.0
2007-10-09 16:16:00,1.06115,1.06121,1.06108,1.06121,4626398.0
2007-10-09 16:17:00,1.06122,1.06126,1.06108,1.06113,7094812.0
2007-10-09 16:18:00,1.06113,1.06113,1.06074,1.06105,13130993.0
2007-10-09 16:19:00,1.06098,1.06102,1.06093,1.06098,14364401.0
2007-10-09 16:20:00,1.06097,1.06111,1.06093,1.06111,8046295.0
2007-10-09 16:21:00,1.06123,1.06182,1.06123,1.06182,20080509.0
2007-10-09 16:22:00,1.06194,1.06207,1.06189,1.06189,15987053.0
2007-10-09 16:23:00,1.06193,1.06195,1.06176,1.06176,17637383.0
2007-10-09 16:24:00,1.0617,1.06175,1.06156,1.06175,8560999.0
2007-10-09 16:25:00,1.06177,1.06212,1.06177,1.06212,24092944.0
2007-10-09 16:26:00,1.06208,1.06221,1.06194,1.06194,15978762.0
2007-10-09 16:27:00,1.06191,1.06206,1.06185,1.06205,49517339.0
2007-10-09 16:28:00,1.062,1.06202,1.0618,1.06202,22571452.0
2007-10-09 16:29:00,1.06205,1.06206,1.06186,1.06186,34987192.0
2007-10-09 16:30:00,1.06176,1.06176,1.06157,1.06157,12223538.0
2007-10-09 16:31:00,1.06142,1.0615,1.06142,1.0615,17347785.0
2007-10-09 16:32:00,1.0613,1.06157,1.0613,1.06142,4886723.0
2007-10-09 16:33:00,1.06138,1.06138,1.06118,1.06122,18494826.0
2007-10-09 16:34:00,1.06116,1.06116,1.06086,1.06087,11246696.0
2007-10-09 16:35:00,1.06075,1.06101,1.06075,1.06101,9119900.0
2007-10-09 16:36:00,1.06106,1.06113,1.06098,1.06113,62308394.0
2007-10-09 16:37:00,1.06127,1.06145,1.06111,1.06131,45389427.0
2007-10-09 16:38:00,1.06143,1.06162,1.06049,1.06132,18527841.0
2007-10-09 16:39:00,1.06127,1.06146,1.06033,1.06146,63469855.0
2007-10-09 16:40:00,1.06152,1.06152,1.06122,1.06152,16356541.0
2007-10-09 16:41:00,1.06165,1.06189,1.06165,1.06173,80037189.0
2007-10-09 16:42:00,1.06175,1.06175,1.06154,1.06154,11239804.0
2007-10-09 16:43:00,1.06162,1.06169,1.0615,1.0615,23784602.0
2007-10-09 16:44:00,1.06181,1.06211,1.06103,1.06211,49745314.0
2007-10-09 16:45:00,1.06211,1.06216,1.06197,1.06197,3731431.0
2007-10-09 16:46:00,1.06214,1.06243,1.06168,1.06243,36007043.0
2007-10-09 16:47:00,1.06244,1.06249,1.06234,1.06234,4976332.0
2007-10-09 16:48:00,1.06232,1.06232,1.06169,1.06219,48345872.0
2007-10-09 16:49:00,1.06223,1.06223,1.06206,1.06206,6843339.0
2007-10-09 16:50:00,1.06211,1.06217,1.06204,1.06204,27652026.0
2007-10-09 16:51:00,1.06203,1.06208,1.06189,1.06199,7681758.0
2007-10-09 16:52:00,1.06201,1.06209,1.06198,1.06198,9473924.0
2007-10-09 16:53:00,1.062,1.06213,1.0619,1.0619,5969637.0
2007-10-09 16:54:00,1.06216,1.06225,1.06211,1.06211,14374789.0
2007-10-09 16:55:00,1.06198,1.06198,1.06172,1.06181,6565362.0
2007-10-09 16:56:00,1.06167,1.06194,1.06167,1.06192,18017984.0
2007-10-09 16:57:00,1.06196,1.06198,1.06184,1.06198,5525878.0
2007-10-09 16:58:00,1.06202,1.06204,1.06186,1.0619,27183934.0
2007-10-09 16:59:00,1.06179,1.06183,1.06177,1.0618,6042918.0
2007-10-09 17:00:00,1.06172,1.06187,1.06165,1.06187,4876327.0
2007-10-09 17:01:00,1.06191,1.06197,1.0618,1.0618,36786463.0
2007-10-09 17:02:00,1.06185,1.06185,1.06164,1.06184,4647784.0
2007-10-09 17:03:00,1.06195,1.06216,1.06184,1.06208,6563074.0
2007-10-09 17:04:00,1.06206,1.06251,1.06206,1.06222,38053312.0
2007-10-09 17:05:00,1.06253,1.06256,1.06244,1.06256,9304751.0
2007-10-09 17:06:00,1.06261,1.06277,1.0626,1.06267,3865932.0
2007-10-09 17:07:00,1.06248,1.06248,1.06231,1.06235,17371244.0
2007-10-09 17:08:00,1.06234,1.06254,1.06234,1.06244,45084138.0
2007-10-09 17:09:00,1.06244,1.06251,1.06235,1.06235,38954528.0
2007-10-09 17:10:00,1.06235,1.06252,1.06222,1.06252,6163279.0
2007-10-09 17:11:00,1.06254,1.06259,1.0625,1.06257,10753290.0
2007-10-09 17:12:00,1.06262,1.06291,1.06259,1.06291,5674522.0
2007-10-09 17:13:00,1.06298,1.06298,1.06237,1.06275,17697918.0
2007-10-09 17:14:00,1.06273,1.06293,1.06261,1.06293,6316721.0
2007-10-09 17:15:00,1.06287,1.06289,1.06273,1.06281,4526864.0
2007-10-09 17:16:00,1.06276,1.06283,1.06257,1.06257,18245028.0
2007-10-09 17:17:00,1.06293,1.06293,1.06269,1.06281,20610196.0
2007-10-09 17:18:00,1.06299,1.06309,1.06297,1.06302,19880101.0
2007-10-09 17:19:00,1.06297,1.06312,1.06281,1.0631,23407641.0
2007-10-09 17:20:00,1.06316,1.06316,1.06181,1.0626,10391365.0
2007-10-09 17:21:00,1.06274,1.06278,1.0625,1.0625,13906695.0
2007-10-09 17:22:00,1.06244,1.06264,1.06232,1.06232,7145149.0
2007-10-09 17:23:00,1.06231,1.06231,1.06221,1.06222,23346268.0
2007-10-09 17:24:00,1.06241,1.06245,1.06225,1.06236,21061126.0
2007-10-09 17:25:00,1.06225,1.06252,1.06179,1.06252,24544358.0
2007-10-09 17:26:00,1.06251,1.06251,1.0623,1.0623,63047682.0
2007-10-09 17:27:00,1.06213,1.06213,1.06192,1.06204,54778106.0
2007-10-09 17:28:00,1.06196,1.06208,1.06192,1.06195,16484962.0
2007-10-09 17:29:00,1.06194,1.06221,1.06192,1.06192,32941859.0
2007-10-09 17:30:00,1.06217,1.06218,1.06204,1.06206,6626619.0
2007-10-09 17:31:00,1.06212,1.06212,1.06186,1.06199,22392105.0
2007-10-09 17:32:00,1.06212,1.06222,1.06212,1.06219,18896081.0
2007-10-09 17:33:00,1.06207,1.06226,1.06191,1.06226,7908489.0
2007-10-09 17:34:00,1.06231,1.0624,1.06221,1.06221,33770109.0
2007-10-09 17:35:00,1.06203,1.06221,1.06197,1.06221,21452042.0
2007-10-09 17:36:00,1.06225,1.06238,1.06221,1.06222,10958317.0
2007-10-09 17:37:00,1.06229,1.06243,1.06229,1.06236,37675198.0
2007-10-09 17:38:00,1.06224,1.06236,1.06222,1.06236,3345750.0
2007-10-09 17:39:00,1.0623,1.0623,1.06205,1.06206,14005854.0
2007-10-09 17:40:00,1.06205,1.06205,1.06199,1.06204,23154146.0
2007-10-09 17:41:00,1.06199,1.06202,1.0619,1.06199,29568500.0
2007-10-09 17:42:00,1.06209,1.06211,1.06198,1.06203,15544891.0
2007-10-09 17:43:00,1.06208,1.06216,1.06193,1.06207,7563558.0
2007-10-09 17:44:00,1.062,1.06213,1.06193,1.06211,8460689.0
2007-10-09 17:45:00,1.06212,1.06219,1.06205,1.06215,9846983.0
2007-10-09 17:46:00,1.06214,1.06214,1.06202,1.06208,8356952.0
2007-10-09 17:47:00,1.06204,1.06204,1.06168,1.06184,19247280.0
2007-10-09 17:48:00,1.06195,1.06202,1.06097,1.06186,12086078.0
2007-10-09 17:49:00,1.06185,1.06188,1.06183,1.06188,7402338.0
2007-10-09 17:50:00,1.06173,1.06193,1.06167,1.06174,27792048.0
2007-10-09 17:51:00,1.06188,1.06198,1.06188,1.06189,3405774.0
2007-10-09 17:52:00,1.06182,1.0619,1.06176,1.06182,10496007.0
2007-10-09 17:53:00,1.06178,1.06187,1.06168,1.06174,8821078.0
2007-10-09 17:54:00,1.06174,1.06181,1.06166,1.06181,17313796.0
2007-10-09 17:55:00,1.06182,1.06192,1.06168,1.06192,13068106.0
2007-10-09 17:56:00,1.06195,1.06202,1.06186,1.06202,12273247.0
2007-10-09 17:57:00,1.06204,1.0622,1.06202,1.0622,4099338.0
2007-10-09 17:58:00,1.06205,1.06224,1.06197,1.06224,5483660.0
2007-10-09 17:59:00,1.06222,1.06222,1.06208,1.06218,45578346.0
2007-10-09 18:00:00,1.06225,1.06233,1.06213,1.0622,55653454.0
2007-10-09 18:01:00,1.06208,1.06223,1.06208,1.06214,12232349.0
2007-10-09 18:02:00,1.0622,1.0622,1.06204,1.06208,4304181.0
2007-10-09 18:03:00,1.06208,1.06208,1.06179,1.06199,4355250.0
2007-10-09 18:04:00,1.06188,1.06188,1.0615,1.06154,27007724.0
2007-10-09 18:05:00,1.06164,1.06199,1.06164,1.06195,6841329.0
2007-10-09 18:06:00,1.06184,1.06202,1.0618,1.0619,25955241.0
2007-10-09 18:07:00,1.06187,1.06196,1.06181,1.06196,17769756.0
2007-10-09 18:08:00,1.06192,1.06196,1.06183,1.06183,14443281.0
2007-10-09 18:09:00,1.06194,1.06207,1.06182,1.06207,14728911.0
2007-10-09 18:10:00,1.06195,1.06208,1.06191,1.06208,7550046.0
2007-10-09 18:11:00,1.06201,1.06207,1.06194,1.062,15446180.0
2007-10-09 18:12:00,1.06201,1.06215,1.06189,1.06208,9426610.0
2007-10-09 18:13:00,1.06201,1.06208,1.06186,1.06186,15539861.0
2007-10-09 18:14:00,1.06178,1.06192,1.06178,1.06192,14884660.0
2007-10-09 18:15:00,1.06204,1.06211,1.06193,1.06208,48182089.0
2007-10-09 18:16:00,1.06205,1.06207,1.06163,1.06207,16964500.0
2007-10-09 18:17:00,1.06208,1.0621,1.06197,1.062,6431679.0
2007-10-09 18:18:00,1.06193,1.06195,1.06183,1.06183,9467800.0
2007-10-09 18:19:00,1.06192,1.06198,1.06177,1.06193,22663980.0
2007-10-09 18:20:00,1.06201,1.06203,1.06192,1.06192,19512838.0
2007-10-09 18:21:00,1.0619,1.0619,1.06171,1.06179,20871292.0
2007-10-09 18:22:00,1.06163,1.0617,1.06155,1.0617,14484380.0
2007-10-09 18:23:00,1.06168,1.06185,1.06168,1.0617,13971616.0
2007-10-09 18:24:00,1.06171,1.06171,1.06119,1.0612,9398730.0
2007-10-09 18:25:00,1.06117,1.06169,1.06117,1.06169,8049152.0
2007-10-09 18:26:00,1.06143,1.06151,1.06123,1.06141,21499706.0
2007-10-09 18:27:00,1.06151,1.06178,1.06151,1.06155,37868640.0
2007-10-09 18:28:00,1.06153,1.06153,1.06147,1.06153,25900135.0
2007-10-09 18:29:00,1.06165,1.06196,1.06165,1.06196,32334099.0
2007-10-09 18:30:00,1.06187,1.0619,1.06086,1.06176,9725222.0
2007-10-09 18:31:00,1.06184,1.06189,1.06172,1.06172,32632382.0
2007-10-09 18:32:00,1.06184,1.06198,1.06181,1.06198,42925236.0
2007-10-09 18:33:00,1.06195,1.062,1.06149,1.06149,33490504.0
2007-10-09 18:34:00,1.06166,1.06181,1.0616,1.06179,7838905.0
2007-10-09 18:35:00,1.06185,1.06188,1.0617,1.06188,6760642.0
2007-10-09 18:36:00,1.06187,1.06187,1.06173,1.06181,10186669.0
2007-10-09 18:37:00,1.0617,1.0617,1.06139,1.06168,9071699.0
2007-10-09 18:38:00,1.06169,1.06185,1.06169,1.06185,8764370.0
2007-10-09 18:39:00,1.0618,1.06188,1.06179,1.06188,8018961.0
2007-10-09 18:40:00,1.06184,1.06184,1.06165,1.06173,4159569.0
2007-10-09 18:41:00,1.0617,1.06172,1.0615,1.06172,7202919.0
2007-10-09 18:42:00,1.06177,1.06177,1.06167,1.06167,36464371.0
2007-10-09 18:43:00,1.06165,1.06168,1.06161,1.06161,10029480.0
2007-10-09 18:44:00,1.06162,1.06162,1.06144,1.06144,50050168.0
2007-10-09 18:45:00,1.06144,1.06159,1.06144,1.06147,14271902.0
2007-10-09 18:46:00,1.06143,1.06143,1.06124,1.06127,13912102.0
2007-10-09 18:47:00,1.0612,1.06135,1.0612,1.06123,4253369.0
2007-10-09 18:48:00,1.06116,1.06116,1.06075,1.06096,13690149.0
2007-10-09 18:49:00,1.06097,1.06117,1.06094,1.06117,10745060.0
2007-10-09 18:50:00,1.06122,1.06131,1.06122,1.06125,5408536.0
2007-10-09 18:51:00,1.0612,1.0612,1.06109,1.06111,2141375.0
2007-10-09 18:52:00,1.06121,1.06134,1.06112,1.06134,36819290.0
2007-10-09 18:53:00,1.06137,1.06143,1.06125,1.06132,23532165.0
2007-10-09 18:54:00,1.06138,1.06139,1.06124,1.06125,6655296.0
2007-10-09 18:55:00,1.06116,1.06116,1.06005,1.06104,13858165.0
2007-10-09 18:56:00,1.06105,1.06114,1.06094,1.06105,13322413.0
2007-10-09 18:57:00,1.06101,1.06103,1.0609,1.06101,17255325.0
2007-10-09 18:58:00,1.06109,1.06115,1.06098,1.06102,19036794.0
2007-10-09 18:59:00,1.06092,1.06092,1.06049,1.06074,13180578.0
2007-10-09 19:00:00,1.06109,1.06124,1.06099,1.06099,7714148.0
2007-10-09 19:01:00,1.061,1.06111,1.06091,1.06107,14651649.0
2007-10-09 19:02:00,1.06112,1.06114,1.06105,1.06105,14947030.0
2007-10-09 19:03:00,1.06112,1.06112,1.06093,1.06094,8787544.0
2007-10-09 19:04:00,1.06098,1.06105,1.06083,1.06104,16990324.0
2007-10-09 19:05:00,1.06109,1.0611,1.06095,1.06105,3104460.0
2007-10-09 19:06:00,1.06104,1.06104,1.06076,1.06099,20404484.0
2007-10-09 19:07:00,1.06083,1.06111,1.06083,1.06107,10461310.0
2007-10-09 19:08:00,1.06101,1.06115,1.0609,1.06112,17719892.0
2007-10-09 19:09:00,1.06105,1.06115,1.06096,1.06113,20065456.0
2007-10-09 19:10:00,1.06105,1.06115,1.06105,1.0611,35654289.0
2007-10-09 19:11:00,1.06102,1.06102,1.06059,1.06078,54177688.0
2007-10-09 19:12:00,1.06094,1.06104,1.06089,1.06103,3304196.0
2007-10-09 19:13:00,1.06105,1.06117,1.06095,1.06114,7086265.0
2007-10-09 19:14:00,1.06129,1.06134,1.06118,1.06133,4576068.0
2007-10-09 19:15:00,1.06133,1.06136,1.06128,1.0613,10118538.0
2007-10-09 19:16:00,1.06127,1.06137,1.06124,1.06133,17213324.0
2007-10-09 19:17:00,1.06135,1.06143,1.06132,1.06143,13520446.0
2007-10-09 19:18:00,1.06143,1.06143,1.06131,1.06142,2607268.0
2007-10-09 19:19:00,1.06137,1.06142,1.06107,1.06112,2059877.0
2007-10-09 19:20:00,1.06107,1.06119,1.06094,1.06094,23943780.0
2007-10-09 19:21:00,1.06111,1.06111,1.06065,1.06065,10972661.0
2007-10-09 19:22:00,1.06051,1.06103,1.06001,1.06091,31474509.0
2007-10-09 19:23:00,1.06078,1.06078,1.06056,1.06056,18228092.0
2007-10-09 19:24:00,1.06054,1.06054,1.06024,1.06027,12886905.0
2007-10-09 19:25:00,1.06038,1.06066,1.06038,1.06064,24337302.0
2007-10-09 19:26:00,1.06068,1.0607,1.06062,1.06067,1577928.0
2007-10-09 19:27:00,1.06065,1.06073,1.06044,1.06072,65837427.0
2007-10-09 19:28:00,1.06072,1.06072,1.06063,1.06067,13564285.0
2007-10-09 19:29:00,1.06067,1.06073,1.06053,1.06053,6073850.0
2007-10-09 19:30:00,1.06069,1.06069,1.06054,1.06054,12600550.0
2007-10-09 19:31:00,1.06056,1.0606,1.0595,1.06036,6995920.0
2007-10-09 19:32:00,1.06034,1.06039,1.06025,1.06036,5072000.0
2007-10-09 19:33:00,1.06049,1.0606,1.06046,1.06055,13019280.0
2007-10-09 19:34:00,1.06056,1.06056,1.06013,1.06052,18538619.0
2007-10-09 19:35:00,1.06056,1.06062,1.06051,1.06062,9755515.0
2007-10-09 19:36:00,1.06061,1.06061,1.06052,1.06053,17644017.0
2007-10-09 19:37:00,1.06053,1.06053,1.06037,1.06049,11409075.0
2007-10-09 19:38:00,1.06046,1.06046,1.06032,1.06032,9735830.0
2007-10-09 19:39:00,1.06027,1.06027,1.06009,1.06021,10743869.0
2007-10-09 19:40:00,1.05924,1.0602,1.05924,1.06018,16449386.0
2007-10-09 19:41:00,1.06023,1.06056,1.06023,1.06053,22610455.0
2007-10-09 19:42:00,1.06052,1.06052,1.06033,1.06035,94468559.0
2007-10-09 19:43:00,1.06041,1.0608,1.06037,1.06072,58932354.0
2007-10-09 19:44:00,1.06062,1.06062,1.06028,1.06028,54025299.0
2007-10-09 19:45:00,1.06024,1.06044,1.06024,1.06038,38407020.0
2007-10-09 19:46:00,1.06035,1.06045,1.0603,1.06045,6944174.0
2007-10-09 19:47:00,1.06041,1.06083,1.06003,1.06003,8641611.0
2007-10-09 19:48:00,1.06078,1.06099,1.06059,1.06099,17433896.0
2007-10-09 19:49:00,1.06104,1.06104,1.06093,1.06097,4710348.0
2007-10-09 19:50:00,1.06095,1.06095,1.06077,1.06083,9890593.0
2007-10-09 19:51:00,1.0609,1.061,1.06086,1.06086,11733851.0
2007-10-09 19:52:00,1.0608,1.06083,1.06069,1.0608,24745397.0
2007-10-09 19:53:00,1.06076,1.06076,1.06054,1.06073,15427169.0
2007-10-09 19:54:00,1.06077,1.06085,1.0606,1.06083,6288378.0
2007-10-09 19:55:00,1.06074,1.06089,1.06063,1.06079,16433765.0
2007-10-09 19:56:00,1.06076,1.06085,1.06067,1.06067,22370583.0
2007-10-09 19:57:00,1.06071,1.06072,1.06056,1.06064,72225931.0
2007-10-09 19:58:00,1.06067,1.06071,1.06058,1.06063,13943958.0
2007-10-09 19:59:00,1.06058,1.06069,1.06054,1.06068,21808160.0
2007-10-09 20:00:00,1.06056,1.0607,1.06043,1.06043,38948505.0
2007-10-09 20:01:00,1.0605,1.06067,1.0605,1.06051,6265751.0
2007-10-09 20:02:00,1.06043,1.06047,1.06037,1.06044,8018990.0
2007-10-09 20:03:00,1.0605,1.06085,1.0605,1.06085,6209536.0
2007-10-09 20:04:00,1.06092,1.06143,1.06092,1.06132,11731858.0
2007-10-09 20:05:00,1.06134,1.06154,1.06126,1.0615,13936193.0
2007-10-09 20:06:00,1.06133,1.0614,1.06126,1.06126,12436090.0
2007-10-09 20:07:00,1.06136,1.06149,1.06136,1.06148,8394102.0
2007-10-09 20:08:00,1.06142,1.06151,1.06123,1.06123,15954835.0
2007-10-09 20:09:00,1.06134,1.06134,1.0603,1.06127,32894326.0
2007-10-09 20:10:00,1.0613,1.06155,1.06055,1.0615,7726956.0
2007-10-09 20:11:00,1.06151,1.06156,1.06142,1.06153,17088367.0
2007-10-09 20:12:00,1.0616,1.06191,1.0616,1.06183,13874258.0
2007-10-09 20:13:00,1.06185,1.0619,1.06177,1.06179,7448904.0
2007-10-09 20:14:00,1.06171,1.062,1.06171,1.06199,17734920.0
2007-10-09 20:15:00,1.06213,1.06214,1.06194,1.06208,5637135.0
2007-10-09 20:16:00,1.06206,1.06221,1.06201,1.06219,16128052.0
2007-10-09 20:17:00,1.06216,1.06222,1.062,1.062,15864147.0
2007-10-09 20:18:00,1.06202,1.06202,1.06184,1.06184,10467005.0
2007-10-09 20:19:00,1.06189,1.06193,1.06172,1.06189,25564533.0
2007-10-09 20:20:00,1.06194,1.06208,1.06187,1.06187,11339241.0
2007-10-09 20:21:00,1.06195,1.06195,1.06181,1.06186,3737787.0
2007-10-09 20:22:00,1.06182,1.06186,1.06174,1.06181,33255121.0
2007-10-09 20:23:00,1.06167,1.06172,1.06143,1.06172,15931759.0
2007-10-09 20:24:00,1.06175,1.06193,1.06175,1.06189,11562795.0
2007-10-09 20:25:00,1.06187,1.06187,1.06149,1.06175,8845912.0
2007-10-09 20:26:00,1.06188,1.06192,1.06178,1.0619,33305173.0
2007-10-09 20:27:00,1.06181,1.06207,1.06102,1.06204,23262475.0
2007-10-09 20:28:00,1.06196,1.06218,1.06196,1.06199,6110243.0
2007-10-09 20:29:00,1.06217,1.06237,1.06214,1.06237,8477197.0
2007-10-09 20:30:00,1.06234,1.06253,1.06234,1.06253,854343.0
2007-10-09 20:31:00,1.06273,1.06297,1.0627,1.06297,104268568.0
2007-10-09 20:32:00,1.06301,1.06303,1.0629,1.06299,27818918.0
2007-10-09 20:33:00,1.06297,1.06297,1.06281,1.06286,60749706.0
2007-10-09 20:34:00,1.06289,1.06297,1.06281,1.06291,7305623.0
2007-10-09 20:35:00,1.06302,1.06311,1.06276,1.06307,38030132.0
2007-10-09 20:36:00,1.0631,1.06325,1.06306,1.06325,15635559.0
2007-10-09 20:37:00,1.06327,1.06331,1.06227,1.06227,10567500.0
2007-10-09 20:38:00,1.06321,1.06359,1.06321,1.06359,40400906.0
2007-10-09 20:39:00,1.06368,1.06374,1.06361,1.06366,20310780.0
2007-10-09 20:40:00,1.06371,1.06385,1.06371,1.06381,12579410.0
2007-10-09 20:41:00,1.06377,1.06394,1.06365,1.06394,19634053.0
2007-10-09 20:42:00,1.06393,1.06405,1.06389,1.06389,33289871.0
2007-10-09 20:43:00,1.06392,1.06392,1.06364,1.06379,42460034.0
2007-10-09 20:44:00,1.06379,1.06385,1.0637,1.0637,17515852.0
2007-10-09 20:45:00,1.06372,1.06379,1.06319,1.06349,9355640.0
2007-10-09 20:46:00,1.06344,1.06344,1.06289,1.0632,25711472.0
2007-10-09 20:47:00,1.06326,1.0633,1.06301,1.06301,25599333.0
2007-10-09 20:48:00,1.06277,1.06277,1.06259,1.06267,10352204.0
2007-10-09 20:49:00,1.06262,1.06262,1.06244,1.06244,14855736.0
2007-10-09 20:50:00,1.06243,1.06254,1.06221,1.0625,9813581.0
2007-10-09 20:51:00,1.06244,1.06276,1.06242,1.06276,20334074.0
2007-10-09 20:52:00,1.06288,1.06329,1.06288,1.06329,6436710.0
2007-10-09 20:53:00,1.06322,1.06365,1.06322,1.06365,19684451.0
2007-10-09 20:54:00,1.06366,1.06366,1.06337,1.06357,9366640.0
2007-10-09 20:55:00,1.06345,1.06345,1.06305,1.06305,8428823.0
2007-10-09 20:56:00,1.06304,1.06304,1.06288,1.06288,19718437.0
2007-10-09 20:57:00,1.06293,1.06293,1.06283,1.06284,7525203.0
2007-10-09 20:58:00,1.06298,1.06302,1.06287,1.06296,4329829.0
2007-10-09 20:59:00,1.06289,1.06331,1.06281,1.06331,5368466.0
2007-10-09 21:00:00,1.0633,1.06357,1.06315,1.06315,8051744.0
2007-10-09 21:01:00,1.06321,1.06321,1.06291,1.06309,12691694.0
2007-10-09 21:02:00,1.06293,1.06293,1.06244,1.06272,153959826.0
2007-10-09 21:03:00,1.06262,1.06278,1.06245,1.06278,21716688.0
2007-10-09 21:04:00,1.06291,1.06313,1.06291,1.06307,18942603.0
2007-10-09 21:05:00,1.06299,1.06299,1.06275,1.06277,60833131.0
2007-10-09 21:06:00,1.06278,1.06278,1.06167,1.06276,10180152.0
2007-10-09 21:07:00,1.06278,1.06282,1.06269,1.06276,14146264.0
2007-10-09 21:08:00,1.06271,1.06272,1.06256,1.06256,1998214.0
2007-10-09 21:09:00,1.06265,1.06277,1.06257,1.06277,16157125.0
2007-10-09 21:10:00,1.0628,1.06294,1.0628,1.06282,19308001.0
2007-10-09 21:11:00,1.0628,1.06291,1.06261,1.06291,5642008.0
2007-10-09 21:12:00,1.06295,1.06298,1.06286,1.06293,1919254.0
2007-10-09 21:13:00,1.06276,1.06295,1.06193,1.06291,6607469.0
2007-10-09 21:14:00,1.06293,1.06299,1.06286,1.06299,13819813.0
2007-10-09 21:15:00,1.06298,1.06308,1.06286,1.06296,8046451.0
2007-10-09 21:16:00,1.06284,1.06292,1.06262,1.06288,20840652.0
2007-10-09 21:17:00,1.06274,1.06309,1.06274,1.06296,6888383.0
2007-10-09 21:18:00,1.06306,1.0631,1.063,1.06304,44918466.0
2007-10-09 21:19:00,1.06308,1.06324,1.06307,1.06324,6396163.0
2007-10-09 21:20:00,1.06324,1.06329,1.06319,1.06326,13142889.0
2007-10-09 21:21:00,1.06337,1.06337,1.06314,1.06331,3706824.0
2007-10-09 21:22:00,1.06328,1.06337,1.06311,1.06331,14155554.0
2007-10-09 21:23:00,1.06337,1.06345,1.06334,1.0634,10075925.0
2007-10-09 21:24:00,1.06348,1.06348,1.06342,1.06345,4812395.0
2007-10-09 21:25:00,1.06348,1.06348,1.06331,1.06334,15476086.0
2007-10-09 21:26:00,1.06323,1.06323,1.06288,1.06295,15142335.0
2007-10-09 21:27:00,1.06302,1.06347,1.06302,1.06346,3148332.0
2007-10-09 21:28:00,1.06354,1.06356,1.06279,1.06354,11400932.0
2007-10-09 21:29:00,1.06349,1.06354,1.06334,1.06334,13097620.0
2007-10-09 21:30:00,1.06352,1.06352,1.06328,1.06329,6816372.0
2007-10-09 21:31:00,1.06332,1.06343,1.06332,1.0634,6988242.0
2007-10-09 21:32:00,1.06343,1.0636,1.06343,1.06356,7768095.0
2007-10-09 21:33:00,1.0635,1.06351,1.0634,1.06345,66191643.0
2007-10-09 21:34:00,1.06323,1.06329,1.06294,1.06294,12860333.0
2007-10-09 21:35:00,1.063,1.06353,1.063,1.06353,8592027.0
2007-10-09 21:36:00,1.06349,1.06349,1.06332,1.06346,26014060.0
2007-10-09 21:37:00,1.06353,1.06353,1.06323,1.06338,8742837.0
2007-10-09 21:38:00,1.06337,1.0634,1.06315,1.06334,13139151.0
2007-10-09 21:39:00,1.0633,1.06347,1.0633,1.06347,62371840.0
2007-10-09 21:40:00,1.06346,1.06346,1.0632,1.06346,6967319.0
2007-10-09 21:41:00,1.06347,1.06352,1.06339,1.06352,41705429.0
2007-10-09 21:42:00,1.06356,1.06368,1.063,1.06345,23143581.0
2007-10-09 21:43:00,1.06343,1.06347,1.06316,1.06327,8017038.0
2007-10-09 21:44:00,1.06219,1.06307,1.06219,1.06307,9298019.0
2007-10-09 21:45:00,1.0631,1.06346,1.06306,1.06327,23323838.0
2007-10-09 21:46:00,1.06314,1.06348,1.06314,1.06327,2734803.0
2007-10-09 21:47:00,1.06322,1.06324,1.06306,1.06306,4596591.0
2007-10-09 21:48:00,1.06314,1.06316,1.06297,1.06305,8090169.0
2007-10-09 21:49:00,1.06303,1.0632,1.06215,1.06297,9333232.0
2007-10-09 21:50:00,1.06312,1.06316,1.06302,1.06304,33865832.0
2007-10-09 21:51:00,1.06316,1.0633,1.06309,1.0632,4854856.0
2007-10-09 21:52:00,1.06311,1.06311,1.06259,1.06259,13046825.0
2007-10-09 21:53:00,1.06273,1.06302,1.06273,1.06301,6415006.0
2007-10-09 21:54:00,1.06294,1.06325,1.06291,1.06325,28914244.0
2007-10-09 21:55:00,1.06326,1.06348,1.06326,1.06344,5678146.0
2007-10-09 21:56:00,1.06342,1.06366,1.06342,1.0635,3738022.0
2007-10-09 21:57:00,1.06332,1.06364,1.0633,1.06364,9515299.0
2007-10-09 21:58:00,1.06365,1.06371,1.06364,1.06371,13563388.0
2007-10-09 21:59:00,1.06368,1.06373,1.06336,1.06356,10977491.0
2007-10-09 22:00:00,1.06359,1.06377,1.06345,1.06377,20967996.0
2007-10-09 22:01:00,1.06376,1.06376,1.06348,1.06348,13532674.0
2007-10-09 22:02:00,1.06347,1.06361,1.06347,1.06361,898220.0
2007-10-09 22:03:00,1.06358,1.06367,1.06354,1.06367,6427093.0
2007-10-09 22:04:00,1.06353,1.06397,1.06353,1.06395,37113345.0
2007-10-09 22:05:00,1.06403,1.06408,1.06377,1.06408,29420602.0
2007-10-09 22:06:00,1.06409,1.06409,1.064,1.06404,6656169.0
2007-10-09 22:07:00,1.06399,1.0641,1.06394,1.06396,4443200.0
2007-10-09 22:08:00,1.06407,1.06415,1.064,1.06411,25685166.0
2007-10-09 22:09:00,1.06405,1.06413,1.06398,1.06411,6442228.0
2007-10-09 22:10:00,1.06407,1.06407,1.06394,1.06402,14513010.0
2007-10-09 22:11:00,1.06402,1.06416,1.06402,1.06406,24592364.0
2007-10-09 22:12:00,1.06406,1.06415,1.06398,1.06408,16189235.0
2007-10-09 22:13:00,1.0641,1.06415,1.06372,1.06415,25193726.0
2007-10-09 22:14:00,1.06413,1.06413,1.06397,1.06405,12615876.0
2007-10-09 22:15:00,1.06402,1.06403,1.06389,1.06392,12194837.0
2007-10-09 22:16:00,1.06397,1.064,1.06385,1.064,13042548.0
2007-10-09 22:17:00,1.0639,1.06403,1.06295,1.06402,6202133.0
2007-10-09 22:18:00,1.06411,1.0642,1.06405,1.0642,3373841.0
2007-10-09 22:19:00,1.06408,1.06422,1.06402,1.06412,9535273.0
2007-10-09 22:20:00,1.06407,1.06407,1.0639,1.0639,3344430.0
2007-10-09 22:21:00,1.06387,1.06399,1.06387,1.06392,12060642.0
2007-10-09 22:22:00,1.06395,1.06405,1.06384,1.06388,12234900.0
2007-10-09 22:23:00,1.06392,1.06396,1.06381,1.06383,7759934.0
2007-10-09 22:24:00,1.06382,1.06389,1.06364,1.06374,76616361.0
2007-10-09 22:25:00,1.06377,1.06384,1.06302,1.06384,7681694.0
2007-10-09 22:26:00,1.06386,1.06402,1.06386,1.06402,3606813.0
2007-10-09 22:27:00,1.06417,1.06439,1.06416,1.06439,64788997.0
2007-10-09 22:28:00,1.06447,1.06447,1.06431,1.06431,19937543.0
2007-10-09 22:29:00,1.06445,1.06445,1.06421,1.06437,13880845.0
2007-10-09 22:30:00,1.06436,1.06463,1.06436,1.0646,8475576.0
2007-10-09 22:31:00,1.06447,1.06447,1.0642,1.0642,9341058.0
2007-10-09 22:32:00,1.06435,1.06447,1.06432,1.06441,14727068.0
2007-10-09 22:33:00,1.0645,1.06489,1.0645,1.06484,7654674.0
2007-10-09 22:34:00,1.06496,1.06539,1.06495,1.06539,5509375.0
2007-10-09 22:35:00,1.06524,1.06539,1.06524,1.06529,29744957.0
2007-10-09 22:36:00,1.06519,1.06523,1.06499,1.06499,29853402.0
2007-10-09 22:37:00,1.06508,1.06508,1.06491,1.065,32519643.0
2007-10-09 22:38:00,1.06492,1.06501,1.06483,1.06489,20563782.0
2007-10-09 22:39:00,1.06497,1.0651,1.06492,1.06493,9370744.0
2007-10-09 22:40:00,1.06497,1.06514,1.06491,1.06505,12842726.0
2007-10-09 22:41:00,1.06505,1.06519,1.06505,1.06519,6286438.0
2007-10-09 22:42:00,1.0652,1.06536,1.06518,1.06535,29551709.0
2007-10-09 22:43:00,1.06531,1.06531,1.06509,1.06521,11511673.0
2007-10-09 22:44:00,1.06522,1.06538,1.06508,1.06533,12326067.0
2007-10-09 22:45:00,1.06542,1.06548,1.06536,1.06548,46846820.0
2007-10-09 22:46:00,1.06539,1.06557,1.06539,1.06543,17308929.0
2007-10-09 22:47:00,1.06544,1.06544,1.06523,1.06523,12497343.0
2007-10-09 22:48:00,1.06551,1.06558,1.0654,1.06558,20519743.0
2007-10-09 22:49:00,1.06557,1.06559,1.06547,1.0655,6792812.0
2007-10-09 22:50:00,1.0656,1.0656,1.06541,1.06541,14047695.0
2007-10-09 22:51:00,1.06551,1.06556,1.06543,1.06546,9946127.0
2007-10-09 22:52:00,1.06564,1.06574,1.06555,1.06555,18026733.0
2007-10-09 22:53:00,1.06566,1.06567,1.06549,1.06549,38953402.0
2007-10-09 22:54:00,1.06562,1.06581,1.06561,1.06581,13504415.0
2007-10-09 22:55:00,1.06582,1.06582,1.06554,1.06554,45179272.0
2007-10-09 22:56:00,1.06555,1.06555,1.06534,1.06544,4941758.0
2007-10-09 22:57:00,1.06541,1.06549,1.06533,1.06549,35295736.0
2007-10-09 22:58:00,1.0655,1.0655,1.06534,1.06543,2392596.0
2007-10-09 22:59:00,1.06543,1.06554,1.06525,1.06539,10630243.0
2007-10-09 23:00:00,1.06526,1.06538,1.0652,1.06527,20486781.0
2007-10-09 23:01:00,1.06523,1.06523,1.06506,1.0651,4332223.0
2007-10-09 23:02:00,1.06504,1.06523,1.06504,1.06523,4717145.0
2007-10-09 23:03:00,1.06523,1.06534,1.0652,1.06534,6296583.0
2007-10-09 23:04:00,1.06522,1.06567,1.06445,1.06565,8478206.0
2007-10-09 23:05:00,1.06562,1.06566,1.06542,1.06565,10032452.0
2007-10-09 23:06:00,1.06561,1.06564,1.06548,1.06564,10831086.0
2007-10-09 23:07:00,1.06566,1.06591,1.06563,1.06591,6179018.0
2007-10-09 23:08:00,1.06595,1.06598,1.06584,1.06598,13256056.0
2007-10-09 23:09:00,1.066,1.06602,1.06584,1.06584,10609666.0
2007-10-09 23:10:00,1.06593,1.06593,1.06519,1.06584,10483405.0
2007-10-09 23:11:00,1.06586,1.06599,1.0657,1.06596,11750203.0
2007-10-09 23:12:00,1.06593,1.06598,1.06584,1.06584,16272431.0
2007-10-09 23:13:00,1.06577,1.06584,1.06574,1.06581,8607954.0
2007-10-09 23:14:00,1.06578,1.06592,1.06578,1.06579,3219660.0
2007-10-09 23:15:00,1.06575,1.06575,1.06559,1.06565,27330709.0
2007-10-09 23:16:00,1.0656,1.0657,1.06553,1.0657,21909710.0
2007-10-09 23:17:00,1.06571,1.06598,1.0656,1.06598,25818173.0
2007-10-09 23:18:00,1.06589,1.06608,1.06581,1.06608,10268864.0
2007-10-09 23:19:00,1.06593,1.06598,1.06573,1.06576,7187457.0
2007-10-09 23:20:00,1.06577,1.06581,1.06567,1.0658,9795289.0
2007-10-09 23:21:00,1.06586,1.06599,1.06574,1.06599,14668299.0
2007-10-09 23:22:00,1.06592,1.06592,1.06554,1.06579,4835886.0
2007-10-09 23:23:00,1.06592,1.06593,1.06586,1.06586,27967136.0
2007-10-09 23:24:00,1.0657,1.0657,1.06546,1.06557,11665254.0
2007-10-09 23:25:00,1.06554,1.06572,1.06554,1.06563,52764815.0
2007-10-09 23:26:00,1.06571,1.06578,1.06566,1.06578,7966191.0
2007-10-09 23:27:00,1.06565,1.06569,1.06556,1.06561,10342100.0
2007-10-09 23:28:00,1.06544,1.06566,1.06544,1.06564,18601663.0
2007-10-09 23:29:00,1.06555,1.06582,1.06544,1.0657,5674127.0
2007-10-09 23:30:00,1.06572,1.06572,1.06564,1.06566,23075431.0
2007-10-09 23:31:00,1.06559,1.06569,1.06554,1.06569,33682671.0
2007-10-09 23:32:00,1.06554,1.06554,1.06524,1.06524,16738233.0
2007-10-09 23:33:00,1.06528,1.06539,1.06437,1.06535,16085350.0
2007-10-09 23:34:00,1.06525,1.06531,1.0652,1.06531,5333248.0
2007-10-09 23:35:00,1.0653,1.06547,1.06529,1.06541,28730218.0
2007-10-09 23:36:00,1.06539,1.06544,1.06539,1.06543,3450954.0
2007-10-09 23:37:00,1.06541,1.06541,1.06532,1.06536,26979128.0
2007-10-09 23:38:00,1.06529,1.06537,1.06522,1.06522,5874214.0
2007-10-09 23:39:00,1.06529,1.06529,1.06515,1.06516,48545343.0
2007-10-09 23:40:00,1.06518,1.06523,1.06498,1.06508,11120422.0
2007-10-09 23:41:00,1.06523,1.06543,1.06471,1.06543,12272593.0
2007-10-09 23:42:00,1.06521,1.06529,1.06502,1.06504,4860492.0
2007-10-09 23:43:00,1.06492,1.06494,1.06482,1.06482,32309862.0
2007-10-09 23:44:00,1.06488,1.06489,1.06479,1.06479,6169871.0
2007-10-09 23:45:00,1.0647,1.06473,1.06446,1.06446,10825759.0
2007-10-09 23:46:00,1.06403,1.06451,1.06403,1.06451,51747421.0
2007-10-09 23:47:00,1.06465,1.06485,1.06465,1.06479,15588067.0
2007-10-09 23:48:00,1.06474,1.06505,1.06474,1.06505,5562663.0
2007-10-09 23:49:00,1.06505,1.06518,1.06505,1.06518,8719418.0
2007-10-09 23:50:00,1.06522,1.06527,1.06522,1.06522,13759511.0
2007-10-09 23:51:00,1.06529,1.06536,1.06522,1.06533,10453965.0
2007-10-09 23:52:00,1.06513,1.06513,1.06413,1.06413,74885477.0
2007-10-09 23:53:00,1.06516,1.0654,1.06516,1.0654,6690165.0
2007-10-09 23:54:00,1.06551,1.06563,1.06551,1.06559,21701167.0
2007-10-09 23:55:00,1.06558,1.06569,1.06558,1.06558,12501483.0
2007-10-09 23:56:00,1.06564,1.06564,1.06548,1.06554,27212201.0
2007-10-09 23:57:00,1.06556,1.06569,1.06552,1.06555,62871296.0
2007-10-09 23:58:00,1.06551,1.06572,1.0655,1.06572,6867165.0
2007-10-10 00:00:00,1.0657,1.0657,1.06552,1.06558,7067635.0
2007-10-10 00:01:00,1.06563,1.06568,1.06555,1.06568,1890973.0
2007-10-10 00:02:00,1.06557,1.06576,1.06548,1.06548,8242684.0
2007-10-10 00:03:00,1.06558,1.06564,1.06543,1.06561,23600720.0
2007-10-10 00:04:00,1.06559,1.06564,1.06544,1.0656,13057750.0
2007-10-10 00:05:00,1.06551,1.06567,1.06547,1.06547,39996756.0
2007-10-10 00:06:00,1.06556,1.0656,1.06542,1.06542,4435798.0
2007-10-10 00:07:00,1.06532,1.06533,1.06524,1.06533,10639462.0
2007-10-10 00:08:00,1.06539,1.06539,1.06522,1.06527,11266138.0
2007-10-10 00:09:00,1.0653,1.0653,1.06507,1.06507,11235016.0
2007-10-10 00:10:00,1.06512,1.06514,1.06491,1.06506,20681664.0
2007-10-10 00:11:00,1.06495,1.06495,1.06481,1.0649,12174525.0
2007-10-10 00:12:00,1.06485,1.06493,1.06483,1.06484,12316772.0
2007-10-10 00:13:00,1.0648,1.0648,1.06459,1.06466,32550941.0
2007-10-10 00:14:00,1.06459,1.06471,1.06447,1.06471,4945284.0
2007-10-10 00:15:00,1.0646,1.06463,1.0645,1.0645,6742354.0
2007-10-10 00:16:00,1.06438,1.06448,1.06419,1.06448,5641232.0
2007-10-10 00:17:00,1.06448,1.06454,1.06436,1.06442,6904980.0
2007-10-10 00:18:00,1.06435,1.06435,1.06406,1.06433,6025467.0
2007-10-10 00:19:00,1.0644,1.06445,1.06438,1.06445,35741102.0
2007-10-10 00:20:00,1.06444,1.06444,1.06432,1.06436,8772342.0
2007-10-10 00:21:00,1.06432,1.06432,1.06411,1.06414,26315851.0
2007-10-10 00:22:00,1.06418,1.06427,1.06326,1.06427,28742569.0
2007-10-10 00:23:00,1.0643,1.06434,1.06423,1.06434,20700696.0
2007-10-10 00:24:00,1.06432,1.06434,1.06426,1.06434,2939830.0
2007-10-10 00:25:00,1.06438,1.06442,1.06421,1.06421,9563295.0
2007-10-10 00:26:00,1.06438,1.0644,1.06422,1.06439,47357434.0
2007-10-10 00:27:00,1.06431,1.06441,1.0643,1.06432,11395332.0
2007-10-10 00:28:00,1.06407,1.06438,1.0639,1.06435,38917744.0
2007-10-10 00:29:00,1.06436,1.06444,1.06368,1.0643,16235235.0
2007-10-10 00:30:00,1.06418,1.06418,1.06382,1.06393,5302185.0
2007-10-10 00:31:00,1.06409,1.06431,1.06409,1.06415,47063035.0
2007-10-10 00:32:00,1.06422,1.06427,1.06418,1.06423,11585221.0
2007-10-10 00:33:00,1.06421,1.06424,1.06412,1.06412,4900817.0
2007-10-10 00:34:00,1.06402,1.06402,1.06343,1.06355,4910845.0
2007-10-10 00:35:00,1.0636,1.06369,1.06359,1.06369,31191160.0
2007-10-10 00:36:00,1.06357,1.06362,1.06335,1.06352,10477994.0
2007-10-10 00:37:00,1.06344,1.06361,1.06344,1.06348,44869489.0
2007-10-10 00:38:00,1.06348,1.06358,1.06348,1.06354,20399404.0
2007-10-10 00:39:00,1.06251,1.06353,1.06251,1.06316,35945320.0
2007-10-10 00:40:00,1.0635,1.06376,1.0635,1.06376,2406599.0
2007-10-10 00:41:00,1.06355,1.06393,1.06355,1.06384,13683591.0
2007-10-10 00:42:00,1.06379,1.06384,1.06364,1.06364,8498897.0
2007-10-10 00:43:00,1.06383,1.06394,1.06377,1.06394,7667102.0
2007-10-10 00:44:00,1.06397,1.0641,1.06397,1.06409,26935408.0
2007-10-10 00:45:00,1.06408,1.06409,1.06391,1.06391,13184680.0
2007-10-10 00:46:00,1.06382,1.06403,1.0638,1.06403,18792644.0
2007-10-10 00:47:00,1.06413,1.0642,1.064,1.06416,26327078.0
2007-10-10 00:48:00,1.06414,1.06428,1.06414,1.06428,8024215.0
2007-10-10 00:49:00,1.06434,1.06434,1.06343,1.0643,23515107.0
2007-10-10 00:50:00,1.06427,1.06432,1.06399,1.06425,17134338.0
2007-10-10 00:51:00,1.06419,1.06419,1.06356,1.06412,46734376.0
2007-10-10 00:52:00,1.06409,1.06409,1.06395,1.06404,29899197.0
2007-10-10 00:53:00,1.06403,1.06416,1.06397,1.06416,5273005.0
2007-10-10 00:54:00,1.06425,1.0643,1.06417,1.06419,1705865.0
2007-10-10 00:55:00,1.06426,1.06426,1.06399,1.06419,5443833.0
2007-10-10 00:56:00,1.06419,1.06421,1.06413,1.06413,1949719.0
2007-10-10 00:57:00,1.06416,1.06416,1.06299,1.06387,7294214.0
2007-10-10 00:58:00,1.06415,1.06421,1.06407,1.06412,16962284.0
2007-10-10 00:59:00,1.06403,1.06419,1.06403,1.06408,7867716.0
2007-10-10 01:00:00,1.06402,1.06405,1.06402,1.06405,6291549.0
2007-10-10 01:01:00,1.06404,1.06406,1.0639,1.06406,5765907.0
2007-10-10 01:02:00,1.064,1.06415,1.064,1.06402,11528432.0
2007-10-10 01:03:00,1.06405,1.06411,1.06384,1.06403,23663398.0
2007-10-10 01:04:00,1.06398,1.06398,1.06356,1.06356,33044564.0
2007-10-10 01:05:00,1.06391,1.06398,1.06381,1.0639,9034950.0
2007-10-10 01:06:00,1.06394,1.06398,1.06386,1.06386,31857171.0
2007-10-10 01:07:00,1.0639,1.06403,1.06384,1.06398,12300887.0
2007-10-10 01:08:00,1.06399,1.06408,1.06397,1.06402,42932211.0
2007-10-10 01:09:00,1.06399,1.06408,1.06373,1.06373,21264226.0
2007-10-10 01:10:00,1.06359,1.06379,1.06359,1.06379,29117285.0
2007-10-10 01:11:00,1.06392,1.06406,1.06382,1.06406,10233643.0
2007-10-10 01:12:00,1.06414,1.06423,1.06321,1.06416,7880106.0
2007-10-10 01:13:00,1.06422,1.06431,1.0642,1.0643,20089454.0
2007-10-10 01:14:00,1.06447,1.0646,1.06446,1.06451,14548378.0
2007-10-10 01:15:00,1.06447,1.06447,1.0641,1.06434,12084800.0
2007-10-10 01:16:00,1.06444,1.06455,1.06444,1.06447,7628189.0
2007-10-10 01:17:00,1.06437,1.06437,1.06422,1.06431,7734998.0
2007-10-10 01:18:00,1.06428,1.06438,1.06424,1.06431,7569110.0
2007-10-10 01:19:00,1.06421,1.06421,1.06386,1.06398,4296084.0
2007-10-10 01:20:00,1.06403,1.06408,1.06393,1.06406,10145370.0
2007-10-10 01:21:00,1.06402,1.06408,1.0639,1.06394,5472826.0
2007-10-10 01:22:00,1.06393,1.06402,1.06383,1.06401,29612933.0
2007-10-10 01:23:00,1.0639,1.06405,1.06376,1.06376,15863129.0
2007-10-10 01:24:00,1.0639,1.0639,1.06374,1.06388,14301849.0
2007-10-10 01:25:00,1.06385,1.06385,1.06362,1.06381,10690162.0
2007-10-10 01:26:00,1.0637,1.06387,1.0637,1.06372,12846183.0
2007-10-10 01:27:00,1.06372,1.06379,1.06344,1.06344,11808757.0
2007-10-10 01:28:00,1.06365,1.06365,1.06354,1.06355,7907064.0
2007-10-10 01:29:00,1.06374,1.06387,1.06359,1.06359,22461135.0
2007-10-10 01:30:00,1.06365,1.06383,1.06365,1.06369,3003738.0
2007-10-10 01:31:00,1.06377,1.06383,1.06358,1.0638,3224059.0
2007-10-10 01:32:00,1.06376,1.06395,1.06372,1.06395,12430606.0
2007-10-10 01:33:00,1.06388,1.06408,1.06388,1.06408,13385925.0
2007-10-10 01:34:00,1.06401,1.06401,1.06367,1.06384,24950176.0
2007-10-10 01:35:00,1.06378,1.06378,1.06353,1.06378,18454232.0
2007-10-10 01:36:00,1.06369,1.06377,1.0636,1.06366,4550913.0
2007-10-10 01:37:00,1.06365,1.06379,1.06362,1.06377,8940669.0
2007-10-10 01:38:00,1.06382,1.06394,1.0637,1.06386,21345183.0
2007-10-10 01:39:00,1.06379,1.06379,1.0635,1.06359,21848949.0
2007-10-10 01:40:00,1.06367,1.06371,1.06358,1.06371,30073870.0
2007-10-10 01:41:00,1.06371,1.06371,1.06346,1.06354,17062441.0
2007-10-10 01:42:00,1.06361,1.06395,1.06361,1.06364,3837801.0
2007-10-10 01:43:00,1.06384,1.06396,1.06374,1.06374,14309780.0
2007-10-10 01:44:00,1.06386,1.06394,1.06384,1.06393,22859438.0
2007-10-10 01:45:00,1.06404,1.06404,1.0638,1.06394,12401169.0
2007-10-10 01:46:00,1.06395,1.0641,1.06305,1.06401,31160342.0
2007-10-10 01:47:00,1.06406,1.06427,1.06406,1.06424,37829500.0
2007-10-10 01:48:00,1.06419,1.06429,1.06413,1.06425,15676122.0
2007-10-10 01:49:00,1.06426,1.06426,1.06371,1.0641,27028790.0
2007-10-10 01:50:00,1.0639,1.06405,1.06375,1.06375,7818713.0
2007-10-10 01:51:00,1.06364,1.06388,1.06361,1.06388,19630754.0
2007-10-10 01:52:00,1.06387,1.06399,1.06294,1.06393,13889586.0
2007-10-10 01:53:00,1.06383,1.06383,1.06368,1.06372,16246296.0
2007-10-10 01:54:00,1.06376,1.06378,1.06366,1.06378,40177231.0
2007-10-10 01:55:00,1.06384,1.06391,1.06372,1.06372,20705294.0
2007-10-10 01:56:00,1.06356,1.06359,1.06317,1.06359,8780212.0
2007-10-10 01:57:00,1.06372,1.06376,1.06368,1.06368,6131319.0
2007-10-10 01:58:00,1.06351,1.06367,1.06351,1.06361,38715034.0
2007-10-10 01:59:00,1.06355,1.06356,1.06349,1.0635,11484611.0
2007-10-10 02:00:00,1.06344,1.06351,1.06332,1.06332,11858144.0
2007-10-10 02:01:00,1.06336,1.06345,1.0633,1.06334,36256822.0
2007-10-10 02:02:00,1.06348,1.06348,1.0634,1.06341,5818294.0
2007-10-10 02:03:00,1.06349,1.06375,1.06342,1.06375,8589523.0
2007-10-10 02:04:00,1.06376,1.06389,1.06376,1.06389,20351184.0
2007-10-10 02:05:00,1.06392,1.06396,1.06381,1.06389,44434008.0
2007-10-10 02:06:00,1.06387,1.06395,1.06381,1.06382,15816098.0
2007-10-10 02:07:00,1.0638,1.0638,1.06269,1.06366,14710427.0
2007-10-10 02:08:00,1.06367,1.06367,1.06346,1.06347,18049606.0
2007-10-10 02:09:00,1.0635,1.0635,1.06323,1.06323,7970143.0
2007-10-10 02:10:00,1.06345,1.06363,1.06303,1.06363,28406506.0
2007-10-10 02:11:00,1.0637,1.06394,1.0637,1.06394,15170930.0
2007-10-10 02:12:00,1.06412,1.06427,1.06412,1.06425,41879221.0
2007-10-10 02:13:00,1.06421,1.06429,1.06326,1.06423,30147389.0
2007-10-10 02:14:00,1.06424,1.06438,1.0641,1.06438,12516320.0
2007-10-10 02:15:00,1.06429,1.06429,1.06402,1.06415,21405971.0
2007-10-10 02:16:00,1.06403,1.06412,1.06402,1.06408,14688748.0
2007-10-10 02:17:00,1.06386,1.06414,1.06386,1.06402,3620567.0
2007-10-10 02:18:00,1.06402,1.06413,1.06392,1.06413,18221316.0
2007-10-10 02:19:00,1.06427,1.06452,1.06427,1.06452,30125082.0
2007-10-10 02:20:00,1.06446,1.06452,1.06426,1.06436,21018712.0
2007-10-10 02:21:00,1.0643,1.0643,1.06405,1.06419,20669300.0
2007-10-10 02:22:00,1.06418,1.06418,1.064,1.064,8436985.0
2007-10-10 02:23:00,1.0638,1.0638,1.06345,1.06345,4698928.0
2007-10-10 02:24:00,1.06351,1.06375,1.06345,1.06375,20085147.0
2007-10-10 02:25:00,1.06378,1.06378,1.06347,1.06365,23764336.0
2007-10-10 02:26:00,1.06368,1.06377,1.06367,1.06371,13848463.0
2007-10-10 02:27:00,1.0638,1.06387,1.06374,1.0638,13162436.0
2007-10-10 02:28:00,1.06391,1.06417,1.06389,1.06417,3112626.0
2007-10-10 02:29:00,1.06417,1.06446,1.06417,1.06441,3332672.0
2007-10-10 02:30:00,1.06446,1.06481,1.06446,1.06476,24087007.0
2007-10-10 02:31:00,1.06462,1.06462,1.06451,1.06452,7198055.0
2007-10-10 02:32:00,1.06426,1.06447,1.06426,1.06443,13109188.0
2007-10-10 02:33:00,1.0644,1.0644,1.06424,1.06424,12262490.0
2007-10-10 02:34:00,1.06428,1.06428,1.06414,1.06415,11728098.0
2007-10-10 02:35:00,1.0641,1.06411,1.06397,1.06409,13720116.0
2007-10-10 02:36:00,1.06396,1.06448,1.06396,1.06439,15174218.0
2007-10-10 02:37:00,1.06456,1.06516,1.06456,1.06516,31529953.0
2007-10-10 02:38:00,1.06527,1.06529,1.06508,1.06508,5762688.0
2007-10-10 02:39:00,1.06504,1.06504,1.06471,1.06471,11074521.0
2007-10-10 02:40:00,1.06461,1.06461,1.06428,1.06458,3942085.0
2007-10-10 02:41:00,1.06456,1.06456,1.06411,1.06411,8189905.0
2007-10-10 02:42:00,1.06408,1.06428,1.06398,1.06428,7529443.0
2007-10-10 02:43:00,1.06441,1.06452,1.06436,1.06437,7906497.0
2007-10-10 02:44:00,1.06435,1.06442,1.0642,1.06442,11755642.0
2007-10-10 02:45:00,1.06442,1.06449,1.0643,1.0643,14544015.0
2007-10-10 02:46:00,1.06423,1.06443,1.06423,1.06443,21900636.0
2007-10-10 02:47:00,1.06443,1.06455,1.06349,1.06448,8322003.0
2007-10-10 02:48:00,1.06451,1.0646,1.06443,1.0646,10013350.0
2007-10-10 02:49:00,1.06451,1.06451,1.06416,1.06416,30289489.0
2007-10-10 02:50:00,1.06411,1.06421,1.06398,1.06405,22575885.0
2007-10-10 02:51:00,1.06403,1.06403,1.0637,1.06396,41384434.0
2007-10-10 02:52:00,1.06401,1.06403,1.0638,1.06398,12525086.0
2007-10-10 02:53:00,1.06404,1.06418,1.06401,1.06401,29823226.0
2007-10-10 02:54:00,1.06385,1.06385,1.06366,1.06376,9278033.0
2007-10-10 02:55:00,1.06353,1.06411,1.06353,1.06384,30514879.0
2007-10-10 02:56:00,1.06376,1.06391,1.06363,1.06391,24908841.0
2007-10-10 02:57:00,1.06392,1.06413,1.06392,1.06411,10894380.0
2007-10-10 02:58:00,1.06423,1.06423,1.0641,1.06413,5565546.0
2007-10-10 02:59:00,1.06431,1.06448,1.06429,1.06435,6792936.0
2007-10-10 03:00:00,1.06415,1.06424,1.06403,1.06403,8096024.0
2007-10-10 03:01:00,1.06411,1.06411,1.06397,1.06405,15679687.0
2007-10-10 03:02:00,1.0638,1.06409,1.06304,1.064,7777176.0
2007-10-10 03:03:00,1.06389,1.06393,1.06383,1.06383,1846850.0
2007-10-10 03:04:00,1.06377,1.0638,1.06355,1.0638,5299681.0
2007-10-10 03:05:00,1.06368,1.06378,1.06368,1.06369,1821726.0
2007-10-10 03:06:00,1.06355,1.06355,1.06338,1.06349,5212540.0
2007-10-10 03:07:00,1.06343,1.06352,1.06337,1.06344,28799071.0
2007-10-10 03:08:00,1.06344,1.06344,1.06288,1.06338,44424312.0
2007-10-10 03:09:00,1.06339,1.0634,1.06308,1.0634,17541295.0
2007-10-10 03:10:00,1.06341,1.06341,1.06247,1.06341,22474536.0
2007-10-10 03:11:00,1.06336,1.06336,1.06314,1.06314,8321287.0
2007-10-10 03:12:00,1.06312,1.06312,1.06285,1.06307,28223711.0
2007-10-10 03:13:00,1.06306,1.0631,1.06298,1.06305,17961047.0
2007-10-10 03:14:00,1.0631,1.06317,1.06304,1.06304,12295702.0
2007-10-10 03:15:00,1.06303,1.06318,1.06297,1.06318,24675164.0
2007-10-10 03:16:00,1.06321,1.06332,1.06314,1.06332,7631237.0
2007-10-10 03:17:00,1.06319,1.06334,1.06319,1.06334,8282719.0
2007-10-10 03:18:00,1.06345,1.06367,1.06333,1.06333,13017113.0
2007-10-10 03:19:00,1.06361,1.06367,1.06348,1.06366,2633616.0
2007-10-10 03:20:00,1.06335,1.0635,1.06216,1.06216,32847773.0
2007-10-10 03:21:00,1.06304,1.06304,1.06284,1.06288,20086062.0
2007-10-10 03:22:00,1.06294,1.0631,1.06294,1.06301,42851199.0
2007-10-10 03:23:00,1.06311,1.06319,1.06293,1.06311,10961390.0
2007-10-10 03:24:00,1.06324,1.06333,1.0632,1.06321,29123399.0
2007-10-10 03:25:00,1.06323,1.06341,1.06312,1.06341,4750282.0
2007-10-10 03:26:00,1.06341,1.06341,1.06332,1.06334,4872557.0
2007-10-10 03:27:00,1.06342,1.06354,1.06334,1.0635,12516444.0
2007-10-10 03:28:00,1.06345,1.06373,1.06345,1.06355,44269624.0
2007-10-10 03:29:00,1.06349,1.06364,1.06345,1.06364,5486532.0
2007-10-10 03:30:00,1.0638,1.06396,1.06317,1.06387,15932516.0
2007-10-10 03:31:00,1.06387,1.06395,1.06346,1.06371,35567304.0
2007-10-10 03:32:00,1.06395,1.06404,1.06375,1.06375,10692814.0
2007-10-10 03:33:00,1.06372,1.06372,1.06347,1.06362,50536157.0
2007-10-10 03:34:00,1.06339,1.06355,1.06336,1.06351,10539225.0
2007-10-10 03:35:00,1.06345,1.06345,1.06335,1.06339,3135148.0
2007-10-10 03:36:00,1.06339,1.06353,1.06334,1.06353,19681207.0
2007-10-10 03:37:00,1.06364,1.06385,1.06283,1.06383,26529970.0
2007-10-10 03:38:00,1.06361,1.06386,1.06326,1.06386,25034106.0
2007-10-10 03:39:00,1.06408,1.06431,1.06408,1.06422,8167155.0
2007-10-10 03:40:00,1.06413,1.06413,1.06388,1.06388,38925183.0
2007-10-10 03:41:00,1.06373,1.06373,1.06343,1.06356,5507739.0
2007-10-10 03:42:00,1.06342,1.06342,1.06313,1.06335,6310528.0
2007-10-10 03:43:00,1.06343,1.06346,1.06324,1.06335,5254991.0
2007-10-10 03:44:00,1.06344,1.06353,1.06342,1.06346,6367921.0
2007-10-10 03:45:00,1.06355,1.06355,1.06328,1.06343,5006362.0
2007-10-10 03:46:00,1.06358,1.06395,1.06358,1.06395,30181679.0
2007-10-10 03:47:00,1.06405,1.06415,1.06402,1.06402,11929076.0
2007-10-10 03:48:00,1.06402,1.06402,1.06384,1.06393,11546401.0
2007-10-10 03:49:00,1.06398,1.064,1.06376,1.06387,22004111.0
2007-10-10 03:50:00,1.06376,1.0638,1.06337,1.06337,11628044.0
2007-10-10 03:51:00,1.06333,1.06378,1.06333,1.06378,10280261.0
2007-10-10 03:52:00,1.06376,1.06392,1.06376,1.06388,10058103.0
2007-10-10 03:53:00,1.06385,1.06391,1.06376,1.06383,4217340.0
2007-10-10 03:54:00,1.0638,1.06399,1.06379,1.06379,42382914.0
2007-10-10 03:55:00,1.06388,1.06393,1.06372,1.06389,12180738.0
2007-10-10 03:56:00,1.06397,1.06403,1.06381,1.064,21899156.0
2007-10-10 03:57:00,1.06392,1.06401,1.06372,1.06372,8164308.0
2007-10-10 03:58:00,1.06363,1.06365,1.06355,1.06365,1971406.0
2007-10-10 03:59:00,1.06368,1.06382,1.06368,1.06378,6639395.0
2007-10-10 04:00:00,1.06368,1.06368,1.06328,1.0636,17927313.0
2007-10-10 04:01:00,1.06349,1.06358,1.06326,1.06347,6561402.0
2007-10-10 04:02:00,1.06344,1.0636,1.06344,1.06354,62009367.0
2007-10-10 04:03:00,1.06341,1.0636,1.06332,1.06358,27426122.0
2007-10-10 04:04:00,1.06359,1.06375,1.06359,1.06372,12770950.0
2007-10-10 04:05:00,1.06375,1.06395,1.06375,1.06392,23894700.0
2007-10-10 04:06:00,1.06395,1.06413,1.06395,1.06411,6658871.0
2007-10-10 04:07:00,1.06321,1.06415,1.06321,1.06402,73619229.0
2007-10-10 04:08:00,1.06398,1.06399,1.06379,1.0639,9614610.0
2007-10-10 04:09:00,1.06379,1.06395,1.06379,1.06395,13429153.0
2007-10-10 04:10:00,1.06395,1.06405,1.06389,1.06396,8439236.0
2007-10-10 04:11:00,1.06394,1.06394,1.0638,1.06391,5686632.0
2007-10-10 04:12:00,1.06408,1.06413,1.06394,1.06413,16932507.0
2007-10-10 04:13:00,1.06414,1.06414,1.06362,1.06362,51613227.0
2007-10-10 04:14:00,1.06405,1.06431,1.06405,1.0641,11011857.0
2007-10-10 04:15:00,1.06412,1.06418,1.06404,1.06418,6538651.0
2007-10-10 04:16:00,1.06417,1.06444,1.06417,1.06444,30850627.0
2007-10-10 04:17:00,1.06441,1.06442,1.06417,1.06417,5027402.0
2007-10-10 04:18:00,1.0643,1.0643,1.06348,1.06418,12551229.0
2007-10-10 04:19:00,1.06413,1.06427,1.06403,1.06419,11272602.0
2007-10-10 04:20:00,1.0641,1.06422,1.06407,1.06419,49264606.0
2007-10-10 04:21:00,1.06416,1.06432,1.06405,1.06405,6495148.0
2007-10-10 04:22:00,1.06412,1.06419,1.06411,1.06417,26331374.0
2007-10-10 04:23:00,1.06413,1.06418,1.0641,1.06418,3161371.0
2007-10-10 04:24:00,1.06422,1.06426,1.06413,1.06417,26137389.0
2007-10-10 04:25:00,1.06424,1.06431,1.06421,1.06431,5281489.0
2007-10-10 04:26:00,1.06435,1.06435,1.06323,1.0642,17340826.0
2007-10-10 04:27:00,1.06415,1.06415,1.06383,1.06383,16448736.0
2007-10-10 04:28:00,1.06393,1.064,1.06388,1.06391,31376498.0
2007-10-10 04:29:00,1.06402,1.06402,1.06392,1.06397,24054447.0
2007-10-10 04:30:00,1.06396,1.06405,1.06378,1.06392,6180294.0
2007-10-10 04:31:00,1.06402,1.06406,1.0638,1.0638,17621887.0
2007-10-10 04:32:00,1.06399,1.06411,1.06388,1.06388,11150511.0
2007-10-10 04:33:00,1.06396,1.06396,1.06384,1.06387,8834635.0
2007-10-10 04:34:00,1.06378,1.06387,1.06372,1.06372,49689064.0
2007-10-10 04:35:00,1.06373,1.06381,1.06371,1.06376,10813178.0
2007-10-10 04:36:00,1.06385,1.06385,1.06374,1.06376,25970041.0
2007-10-10 04:37:00,1.06363,1.06363,1.06313,1.06359,4620568.0
2007-10-10 04:38:00,1.06366,1.06382,1.06352,1.06382,15659545.0
2007-10-10 04:39:00,1.06387,1.06387,1.06374,1.06375,9912255.0
2007-10-10 04:40:00,1.06364,1.06376,1.06355,1.06376,4948834.0
2007-10-10 04:41:00,1.06384,1.06394,1.06372,1.06379,9544440.0
2007-10-10 04:42:00,1.06388,1.0639,1.06371,1.06384,27442789.0
2007-10-10 04:43:00,1.06383,1.06386,1.06372,1.06386,21731513.0
2007-10-10 04:44:00,1.0639,1.0639,1.06372,1.06386,25177992.0
2007-10-10 04:45:00,1.06388,1.064,1.06388,1.06388,3488633.0
2007-10-10 04:46:00,1.06393,1.06393,1.06376,1.06378,9392201.0
2007-10-10 04:47:00,1.06387,1.06394,1.06383,1.06387,15336880.0
2007-10-10 04:48:00,1.06379,1.06379,1.0635,1.06362,11771391.0
2007-10-10 04:49:00,1.06363,1.06373,1.0629,1.06373,10230707.0
2007-10-10 04:50:00,1.06359,1.06374,1.06359,1.0637,9792031.0
2007-10-10 04:51:00,1.06366,1.06366,1.06346,1.06347,12283223.0
2007-10-10 04:52:00,1.06343,1.06343,1.0632,1.06326,6403127.0
2007-10-10 04:53:00,1.06327,1.06335,1.06322,1.06332,10837590.0
2007-10-10 04:54:00,1.06329,1.06337,1.06311,1.06337,9486055.0
2007-10-10 04:55:00,1.06339,1.06355,1.06252,1.06345,7832061.0
2007-10-10 04:56:00,1.06356,1.06356,1.06337,1.06337,6385987.0
2007-10-10 04:57:00,1.06339,1.06343,1.06329,1.06329,4519636.0
2007-10-10 04:58:00,1.06332,1.06332,1.06312,1.06312,4641337.0
2007-10-10 04:59:00,1.06312,1.06322,1.06303,1.06303,22282774.0
2007-10-10 05:00:00,1.06305,1.06309,1.06284,1.06309,10925225.0
2007-10-10 05:01:00,1.06317,1.06326,1.0631,1.06326,2206784.0
2007-10-10 05:02:00,1.06323,1.06323,1.063,1.06315,32295487.0
2007-10-10 05:03:00,1.06316,1.06316,1.06294,1.06305,5161645.0
2007-10-10 05:04:00,1.06298,1.06315,1.06297,1.06315,43661664.0
2007-10-10 05:05:00,1.06311,1.06311,1.06296,1.06296,12934022.0
2007-10-10 05:06:00,1.06282,1.06293,1.06255,1.06255,38502916.0
2007-10-10 05:07:00,1.06234,1.06269,1.06234,1.06269,19191667.0
2007-10-10 05:08:00,1.06259,1.06268,1.06257,1.06268,10781710.0
2007-10-10 05:09:00,1.06262,1.06279,1.06262,1.06279,14015462.0
2007-10-10 05:10:00,1.06268,1.06282,1.06268,1.06272,7014469.0
2007-10-10 05:11:00,1.06265,1.06265,1.06243,1.0625,21543039.0
2007-10-10 05:12:00,1.06219,1.06237,1.06219,1.06224,12833582.0
2007-10-10 05:13:00,1.06211,1.06214,1.06203,1.06206,18003878.0
2007-10-10 05:14:00,1.06231,1.06246,1.06231,1.06243,44004150.0
2007-10-10 05:15:00,1.06235,1.06264,1.06229,1.06264,12208865.0
2007-10-10 05:16:00,1.06266,1.06274,1.06253,1.0627,12250371.0
2007-10-10 05:17:00,1.06261,1.06261,1.06246,1.06251,28696551.0
2007-10-10 05:18:00,1.0625,1.06272,1.06243,1.06243,6924916.0
2007-10-10 05:19:00,1.06244,1.0626,1.06237,1.06249,13393187.0
2007-10-10 05:20:00,1.06245,1.0625,1.0624,1.06242,9441559.0
2007-10-10 05:21:00,1.06233,1.06246,1.0623,1.06233,20338029.0
2007-10-10 05:22:00,1.06237,1.06244,1.06231,1.06234,29826325.0
2007-10-10 05:23:00,1.06214,1.0623,1.06211,1.06225,32892687.0
2007-10-10 05:24:00,1.06234,1.06234,1.06218,1.06218,32787651.0
2007-10-10 05:25:00,1.06231,1.06231,1.06209,1.06227,5813416.0
2007-10-10 05:26:00,1.06223,1.06228,1.06216,1.06221,8002796.0
2007-10-10 05:27:00,1.0622,1.0623,1.06214,1.06225,13737937.0
2007-10-10 05:28:00,1.06225,1.06239,1.06225,1.06236,8783318.0
2007-10-10 05:29:00,1.06236,1.06236,1.06212,1.06219,8462045.0
2007-10-10 05:30:00,1.06229,1.06229,1.06217,1.06217,4581232.0
2007-10-10 05:31:00,1.06215,1.06242,1.06215,1.06242,20296798.0
2007-10-10 05:32:00,1.0624,1.06244,1.06228,1.06239,71118547.0
2007-10-10 05:33:00,1.06233,1.06238,1.06232,1.06233,3988954.0
2007-10-10 05:34:00,1.0624,1.06266,1.06177,1.06266,8473079.0
2007-10-10 05:35:00,1.06266,1.06275,1.0625,1.06264,78872106.0
2007-10-10 05:36:00,1.06265,1.06286,1.06265,1.06286,8518975.0
2007-10-10 05:37:00,1.06275,1.06278,1.06263,1.06263,12247149.0
2007-10-10 05:38:00,1.06257,1.06257,1.06234,1.06234,11329866.0
2007-10-10 05:39:00,1.06237,1.06243,1.06215,1.06219,3173386.0
2007-10-10 05:40:00,1.06212,1.06212,1.06184,1.06204,10084900.0
2007-10-10 05:41:00,1.06223,1.06232,1.06212,1.06232,3252835.0
2007-10-10 05:42:00,1.06231,1.06238,1.0613,1.06215,6825282.0
2007-10-10 05:43:00,1.06221,1.06226,1.06212,1.06226,13509992.0
2007-10-10 05:44:00,1.06229,1.06281,1.06229,1.06281,12327977.0
2007-10-10 05:45:00,1.06287,1.0629,1.06275,1.06282,11776228.0
2007-10-10 05:46:00,1.06279,1.06279,1.06236,1.06264,27558221.0
2007-10-10 05:47:00,1.06252,1.06275,1.06249,1.06275,16952082.0
2007-10-10 05:48:00,1.06278,1.06284,1.06273,1.06273,22438290.0
2007-10-10 05:49:00,1.06276,1.06285,1.06269,1.06269,13694102.0
2007-10-10 05:50:00,1.06265,1.06277,1.06261,1.06275,6218369.0
2007-10-10 05:51:00,1.06283,1.06289,1.06275,1.06286,24876673.0
2007-10-10 05:52:00,1.06285,1.06297,1.06282,1.06294,4297099.0
2007-10-10 05:53:00,1.06298,1.06298,1.06286,1.06294,7347575.0
2007-10-10 05:54:00,1.06294,1.06298,1.06275,1.06295,28906073.0
2007-10-10 05:55:00,1.0628,1.06285,1.0627,1.0627,32826113.0
2007-10-10 05:56:00,1.06276,1.06279,1.06262,1.06266,6895286.0
2007-10-10 05:57:00,1.06264,1.06264,1.0625,1.06255,955859.0
2007-10-10 05:58:00,1.0626,1.06266,1.06253,1.06253,12962331.0
2007-10-10 05:59:00,1.06251,1.06261,1.06227,1.06261,21298133.0
2007-10-10 06:00:00,1.0627,1.0628,1.06254,1.06274,10949021.0
2007-10-10 06:01:00,1.06265,1.06265,1.06252,1.0626,13345852.0
2007-10-10 06:02:00,1.0626,1.06262,1.06241,1.06241,8669164.0
2007-10-10 06:03:00,1.06261,1.06274,1.06261,1.06268,3684959.0
2007-10-10 06:04:00,1.06276,1.06276,1.06262,1.06262,5917201.0
2007-10-10 06:05:00,1.06265,1.06265,1.06226,1.06237,26362365.0
2007-10-10 06:06:00,1.06257,1.06286,1.06257,1.06286,7064206.0
2007-10-10 06:07:00,1.0628,1.06295,1.0628,1.06293,14172089.0
2007-10-10 06:08:00,1.06291,1.06291,1.06268,1.0629,4793967.0
2007-10-10 06:09:00,1.06291,1.06315,1.06291,1.06315,33550461.0
2007-10-10 06:10:00,1.0631,1.06364,1.0625,1.06327,8620330.0
2007-10-10 06:11:00,1.06322,1.06329,1.06305,1.06329,8570092.0
2007-10-10 06:12:00,1.06324,1.06336,1.06324,1.06329,4715426.0
2007-10-10 06:13:00,1.06334,1.06359,1.06334,1.06358,2624823.0
2007-10-10 06:14:00,1.06368,1.06369,1.06352,1.06354,22502497.0
2007-10-10 06:15:00,1.06354,1.06354,1.06237,1.06237,9718845.0
2007-10-10 06:16:00,1.0634,1.0634,1.06325,1.06328,7793368.0
2007-10-10 06:17:00,1.06313,1.06313,1.06235,1.063,22896299.0
2007-10-10 06:18:00,1.06306,1.06313,1.06297,1.06313,39625113.0
2007-10-10 06:19:00,1.06313,1.06318,1.06296,1.06317,7030595.0
2007-10-10 06:20:00,1.06311,1.06311,1.0629,1.06305,58774831.0
2007-10-10 06:21:00,1.06315,1.06328,1.06302,1.06328,13693749.0
2007-10-10 06:22:00,1.06337,1.06343,1.0633,1.06341,9182687.0
2007-10-10 06:23:00,1.06334,1.06341,1.0633,1.06341,24527686.0
2007-10-10 06:24:00,1.06344,1.06344,1.06327,1.06327,9075766.0
2007-10-10 06:25:00,1.06309,1.06315,1.06291,1.06291,13443793.0
2007-10-10 06:26:00,1.06306,1.06306,1.0629,1.063,71597252.0
2007-10-10 06:27:00,1.06309,1.06317,1.06296,1.06296,7105832.0
2007-10-10 06:28:00,1.06294,1.06301,1.0629,1.06301,6953475.0
2007-10-10 06:29:00,1.063,1.06317,1.06298,1.06317,6837570.0
2007-10-10 06:30:00,1.06296,1.06322,1.06293,1.06293,12912964.0
2007-10-10 06:31:00,1.06286,1.06297,1.06213,1.06294,11319431.0
2007-10-10 06:32:00,1.06293,1.06308,1.06293,1.06296,3002702.0
2007-10-10 06:33:00,1.06288,1.063,1.06279,1.06284,14415780.0
2007-10-10 06:34:00,1.06287,1.06299,1.06287,1.06295,17921564.0
2007-10-10 06:35:00,1.06293,1.06305,1.06293,1.06298,4490015.0
2007-10-10 06:36:00,1.06287,1.06287,1.06266,1.06267,10331104.0
2007-10-10 06:37:00,1.06267,1.06297,1.06267,1.06297,13339193.0
2007-10-10 06:38:00,1.06306,1.06306,1.06284,1.06298,3558779.0
2007-10-10 06:39:00,1.06284,1.06297,1.0628,1.06297,12932095.0
2007-10-10 06:40:00,1.06308,1.06329,1.06308,1.06329,6402568.0
2007-10-10 06:41:00,1.06331,1.0634,1.06331,1.06338,41304334.0
2007-10-10 06:42:00,1.06328,1.06346,1.06317,1.06317,6807375.0
2007-10-10 06:43:00,1.06335,1.06335,1.06304,1.06319,22091003.0
2007-10-10 06:44:00,1.06322,1.06322,1.06295,1.06319,7694063.0
2007-10-10 06:45:00,1.06326,1.06338,1.06315,1.06338,12774832.0
2007-10-10 06:46:00,1.0634,1.06348,1.06245,1.0633,7320484.0
2007-10-10 06:47:00,1.06343,1.06343,1.06312,1.06312,2080042.0
2007-10-10 06:48:00,1.06305,1.06305,1.06266,1.06279,5362104.0
2007-10-10 06:49:00,1.06276,1.06299,1.06272,1.06299,20083211.0
2007-10-10 06:50:00,1.06298,1.06298,1.06279,1.06298,16946849.0
2007-10-10 06:51:00,1.06292,1.06296,1.0629,1.0629,2095885.0
2007-10-10 06:52:00,1.06284,1.06284,1.0623,1.0626,13091118.0
2007-10-10 06:53:00,1.06263,1.06277,1.06156,1.06277,9913476.0
2007-10-10 06:54:00,1.06287,1.06295,1.06281,1.06289,62074625.0
2007-10-10 06:55:00,1.06285,1.06285,1.06274,1.06277,17783141.0
2007-10-10 06:56:00,1.0627,1.0627,1.06252,1.06261,22040686.0
2007-10-10 06:57:00,1.06274,1.06283,1.06271,1.06277,139640799.0
2007-10-10 06:58:00,1.06281,1.06289,1.06259,1.06289,14089357.0
2007-10-10 06:59:00,1.0628,1.063,1.0628,1.063,7826341.0
2007-10-10 07:00:00,1.06308,1.06308,1.06271,1.06287,5448562.0
2007-10-10 07:01:00,1.06305,1.06305,1.06289,1.06289,4108387.0
2007-10-10 07:02:00,1.06276,1.06286,1.06272,1.06286,7396505.0
2007-10-10 07:03:00,1.06277,1.06278,1.06215,1.06227,19795638.0
2007-10-10 07:04:00,1.06229,1.06271,1.06229,1.0627,8557181.0
2007-10-10 07:05:00,1.06273,1.06286,1.06256,1.06282,9326536.0
2007-10-10 07:06:00,1.06285,1.0629,1.06272,1.06272,18754242.0
2007-10-10 07:07:00,1.06293,1.06293,1.06284,1.06285,6827953.0
2007-10-10 07:08:00,1.06278,1.06278,1.06257,1.06257,20774493.0
2007-10-10 07:09:00,1.06265,1.06266,1.06239,1.0626,9093385.0
2007-10-10 07:10:00,1.06254,1.06254,1.06201,1.06201,28321698.0
2007-10-10 07:11:00,1.062,1.06248,1.062,1.06247,10338764.0
2007-10-10 07:12:00,1.06257,1.06277,1.06255,1.06277,27956026.0
2007-10-10 07:13:00,1.06283,1.06291,1.06242,1.06291,26996506.0
2007-10-10 07:14:00,1.06294,1.06307,1.06282,1.06291,9298916.0
2007-10-10 07:15:00,1.0628,1.06292,1.06275,1.06275,18509831.0
2007-10-10 07:16:00,1.06279,1.0629,1.06265,1.0629,39369529.0
2007-10-10 07:17:00,1.06292,1.0631,1.06287,1.06287,33180378.0
2007-10-10 07:18:00,1.06276,1.06276,1.06227,1.06257,17984842.0
2007-10-10 07:19:00,1.06278,1.06296,1.06278,1.06289,11576854.0
2007-10-10 07:20:00,1.06289,1.06293,1.06279,1.06292,19279336.0
2007-10-10 07:21:00,1.06292,1.06302,1.06286,1.06286,39266117.0
2007-10-10 07:22:00,1.06198,1.06318,1.06198,1.06307,10082530.0
2007-10-10 07:23:00,1.06294,1.06294,1.06271,1.06271,14754704.0
2007-10-10 07:24:00,1.06267,1.06267,1.06237,1.06256,37343018.0
2007-10-10 07:25:00,1.06247,1.0627,1.06242,1.0627,6660851.0
2007-10-10 07:26:00,1.06271,1.06271,1.06256,1.06271,66677319.0
2007-10-10 07:27:00,1.06276,1.06292,1.06267,1.06292,27238731.0
2007-10-10 07:28:00,1.06293,1.06302,1.06279,1.06302,97574928.0
2007-10-10 07:29:00,1.06292,1.06295,1.06287,1.06287,927630.0
2007-10-10 07:30:00,1.0629,1.0629,1.06272,1.06282,8527509.0
2007-10-10 07:31:00,1.06263,1.06273,1.06256,1.06256,6402181.0
2007-10-10 07:32:00,1.06272,1.06285,1.06179,1.06259,23295088.0
2007-10-10 07:33:00,1.06273,1.06282,1.06271,1.06282,34631562.0
2007-10-10 07:34:00,1.06288,1.06301,1.06283,1.06301,8568299.0
2007-10-10 07:35:00,1.06297,1.06297,1.06274,1.06274,12429092.0
2007-10-10 07:36:00,1.06276,1.06278,1.06262,1.06269,15299875.0
2007-10-10 07:37:00,1.06278,1.06288,1.06276,1.06288,33418873.0
2007-10-10 07:38:00,1.06291,1.06297,1.06276,1.06297,3667373.0
2007-10-10 07:39:00,1.06295,1.06323,1.06295,1.06317,11724992.0
2007-10-10 07:40:00,1.06311,1.06312,1.06284,1.06307,25924889.0
2007-10-10 07:41:00,1.06297,1.06311,1.06297,1.06311,11424367.0
2007-10-10 07:42:00,1.06307,1.06336,1.06307,1.06336,16222669.0
2007-10-10 07:43:00,1.06341,1.06346,1.0632,1.06325,15455728.0
2007-10-10 07:44:00,1.06331,1.06335,1.06313,1.06335,5950740.0
2007-10-10 07:45:00,1.06328,1.06339,1.06313,1.06313,18215817.0
2007-10-10 07:46:00,1.06312,1.06334,1.06306,1.06334,7633639.0
2007-10-10 07:47:00,1.06337,1.06339,1.06329,1.06329,14994330.0
2007-10-10 07:48:00,1.06334,1.06345,1.06332,1.06345,18708525.0
2007-10-10 07:49:00,1.06353,1.06379,1.06278,1.06378,8364318.0
2007-10-10 07:50:00,1.06385,1.06409,1.06296,1.06409,32287325.0
2007-10-10 07:51:00,1.06397,1.06413,1.06397,1.06403,15942082.0
2007-10-10 07:52:00,1.06413,1.06431,1.06409,1.06431,7912247.0
2007-10-10 07:53:00,1.06427,1.06439,1.06406,1.06406,12657598.0
2007-10-10 07:54:00,1.06414,1.06415,1.06396,1.06396,13601595.0
2007-10-10 07:55:00,1.0639,1.0639,1.06346,1.06346,10798837.0
2007-10-10 07:56:00,1.06349,1.06349,1.06339,1.06339,6292592.0
2007-10-10 07:57:00,1.06333,1.06348,1.06333,1.06339,7642228.0
2007-10-10 07:58:00,1.06344,1.06345,1.06327,1.06342,6112334.0
2007-10-10 07:59:00,1.0635,1.06375,1.0635,1.0637,39477516.0
2007-10-10 08:00:00,1.06372,1.06372,1.06353,1.06353,21854052.0
2007-10-10 08:01:00,1.06354,1.06363,1.06342,1.06363,15329768.0
2007-10-10 08:02:00,1.06359,1.06374,1.06346,1.06374,69010063.0
2007-10-10 08:03:00,1.0637,1.06377,1.06369,1.06375,21893309.0
2007-10-10 08:04:00,1.06379,1.06387,1.06363,1.06372,15244679.0
2007-10-10 08:05:00,1.06383,1.06383,1.06355,1.06375,5757531.0
2007-10-10 08:06:00,1.06375,1.06375,1.06332,1.06332,14188512.0
2007-10-10 08:07:00,1.06326,1.06339,1.06317,1.06339,26053273.0
2007-10-10 08:08:00,1.06347,1.06347,1.06319,1.06319,11398729.0
2007-10-10 08:09:00,1.06317,1.06334,1.0631,1.0631,10041211.0
2007-10-10 08:10:00,1.06295,1.06295,1.06286,1.06292,4683186.0
2007-10-10 08:11:00,1.06292,1.06298,1.06269,1.06298,17560330.0
2007-10-10 08:12:00,1.06227,1.06293,1.06227,1.06278,8485478.0
2007-10-10 08:13:00,1.06289,1.06303,1.06288,1.06297,7037063.0
2007-10-10 08:14:00,1.06308,1.06343,1.06308,1.06312,38818500.0
2007-10-10 08:15:00,1.06298,1.06318,1.06293,1.06318,49898676.0
2007-10-10 08:16:00,1.06321,1.06333,1.06305,1.06321,63422681.0
2007-10-10 08:17:00,1.06315,1.06315,1.06292,1.0631,91203478.0
2007-10-10 08:18:00,1.06315,1.06318,1.06304,1.06318,23994965.0
2007-10-10 08:19:00,1.06308,1.06308,1.06175,1.06175,17240736.0
2007-10-10 08:20:00,1.06281,1.063,1.06281,1.06297,11351155.0
2007-10-10 08:21:00,1.06288,1.06288,1.06268,1.06268,9367680.0
2007-10-10 08:22:00,1.06276,1.06282,1.06267,1.06282,10520125.0
2007-10-10 08:23:00,1.06282,1.063,1.06282,1.063,16390171.0
2007-10-10 08:24:00,1.06303,1.06321,1.06295,1.06321,10837052.0
2007-10-10 08:25:00,1.06326,1.06335,1.06295,1.06334,18686241.0
2007-10-10 08:26:00,1.06335,1.06349,1.06331,1.06349,12685651.0
2007-10-10 08:27:00,1.06346,1.06352,1.0634,1.06342,5106212.0
2007-10-10 08:28:00,1.06338,1.06347,1.0624,1.06341,6681871.0
2007-10-10 08:29:00,1.06339,1.06351,1.06339,1.06344,11564398.0
2007-10-10 08:30:00,1.06324,1.06343,1.06324,1.06335,5893508.0
2007-10-10 08:31:00,1.06336,1.06342,1.06333,1.06337,13508898.0
2007-10-10 08:32:00,1.06336,1.06339,1.06309,1.06314,65850596.0
2007-10-10 08:33:00,1.06306,1.0631,1.06297,1.0631,1452305.0
2007-10-10 08:34:00,1.06308,1.06322,1.06301,1.06318,23143117.0
2007-10-10 08:35:00,1.06321,1.06333,1.06309,1.06327,12934765.0
2007-10-10 08:36:00,1.0632,1.06327,1.06319,1.06319,18208063.0
2007-10-10 08:37:00,1.06324,1.06324,1.06209,1.06272,32562084.0
2007-10-10 08:38:00,1.06272,1.06328,1.06272,1.06328,11410838.0
2007-10-10 08:39:00,1.06309,1.06341,1.06306,1.06341,23793879.0
2007-10-10 08:40:00,1.06351,1.06362,1.06343,1.06362,2041504.0
2007-10-10 08:41:00,1.06375,1.06382,1.06361,1.06361,2628560.0
2007-10-10 08:42:00,1.06356,1.06358,1.06351,1.06353,14729761.0
2007-10-10 08:43:00,1.0635,1.0635,1.06305,1.06305,18791838.0
2007-10-10 08:44:00,1.06308,1.06329,1.06308,1.06329,9640371.0
2007-10-10 08:45:00,1.06338,1.06341,1.06321,1.06337,4783181.0
2007-10-10 08:46:00,1.06336,1.06374,1.06336,1.06374,7261261.0
2007-10-10 08:47:00,1.06375,1.06375,1.06358,1.06366,3523724.0
2007-10-10 08:48:00,1.06364,1.06372,1.06341,1.06341,57801865.0
2007-10-10 08:49:00,1.06325,1.06325,1.06307,1.06307,34866310.0
2007-10-10 08:50:00,1.06313,1.06317,1.06301,1.06305,18784363.0
2007-10-10 08:51:00,1.06311,1.06315,1.06289,1.06294,16539006.0
2007-10-10 08:52:00,1.06301,1.06306,1.06291,1.06291,10572321.0
2007-10-10 08:53:00,1.06309,1.06314,1.06286,1.06303,21287934.0
2007-10-10 08:54:00,1.06302,1.06304,1.0628,1.06291,3175593.0
2007-10-10 08:55:00,1.06291,1.06308,1.06281,1.06308,18566631.0
2007-10-10 08:56:00,1.06308,1.06333,1.06308,1.0633,9491839.0
2007-10-10 08:57:00,1.06324,1.06333,1.06323,1.06332,14849028.0
2007-10-10 08:58:00,1.06327,1.0633,1.06307,1.06312,13398857.0
2007-10-10 08:59:00,1.06305,1.06321,1.06303,1.0632,8206541.0
2007-10-10 09:00:00,1.06298,1.06322,1.06298,1.06322,13570037.0
2007-10-10 09:01:00,1.06317,1.06317,1.06278,1.06314,19712950.0
2007-10-10 09:02:00,1.06325,1.06337,1.06325,1.06334,17866358.0
2007-10-10 09:03:00,1.06343,1.06372,1.06343,1.06364,13131997.0
2007-10-10 09:04:00,1.06352,1.06369,1.06232,1.06369,13687078.0
2007-10-10 09:05:00,1.06388,1.06402,1.06388,1.06396,6926107.0
2007-10-10 09:06:00,1.06385,1.0639,1.06376,1.06387,21906687.0
2007-10-10 09:07:00,1.06387,1.06387,1.0634,1.06354,33490349.0
2007-10-10 09:08:00,1.06355,1.06399,1.06355,1.06395,1986425.0
2007-10-10 09:09:00,1.0639,1.06394,1.06385,1.06386,5973640.0
2007-10-10 09:10:00,1.06391,1.06407,1.06391,1.06394,10322855.0
2007-10-10 09:11:00,1.06386,1.06389,1.06376,1.06378,12993676.0
2007-10-10 09:12:00,1.06372,1.06377,1.06355,1.06355,4201689.0
2007-10-10 09:13:00,1.06357,1.06373,1.06354,1.06373,13707855.0
2007-10-10 09:14:00,1.06375,1.06386,1.06375,1.06376,15630164.0
2007-10-10 09:15:00,1.06373,1.06384,1.06372,1.06379,51128989.0
2007-10-10 09:16:00,1.06376,1.06382,1.06368,1.06382,10020463.0
2007-10-10 09:17:00,1.0639,1.06394,1.06387,1.06387,35395428.0
2007-10-10 09:18:00,1.06382,1.06386,1.06373,1.06373,7819063.0
2007-10-10 09:19:00,1.06368,1.06368,1.06342,1.06356,4108217.0
2007-10-10 09:20:00,1.06352,1.06352,1.06341,1.06345,7317237.0
2007-10-10 09:21:00,1.06347,1.06357,1.0634,1.06357,9491411.0
2007-10-10 09:22:00,1.06371,1.06384,1.06371,1.06381,9956866.0
2007-10-10 09:23:00,1.06398,1.06418,1.06386,1.06418,10252284.0
2007-10-10 09:24:00,1.06422,1.06432,1.06417,1.06422,7282820.0
2007-10-10 09:25:00,1.06408,1.06413,1.06402,1.06403,7493458.0
2007-10-10 09:26:00,1.06378,1.06415,1.06378,1.0639,36174663.0
2007-10-10 09:27:00,1.06385,1.06387,1.0637,1.06373,47279695.0
2007-10-10 09:28:00,1.06361,1.0637,1.06358,1.06363,36077814.0
2007-10-10 09:29:00,1.06355,1.06366,1.06264,1.06353,9979705.0
2007-10-10 09:30:00,1.0636,1.06361,1.06345,1.06361,30227260.0
2007-10-10 09:31:00,1.06366,1.06393,1.06366,1.06391,28238263.0
2007-10-10 09:32:00,1.06387,1.06405,1.06387,1.0639,36168710.0
2007-10-10 09:33:00,1.06393,1.06408,1.06393,1.06397,20822960.0
2007-10-10 09:34:00,1.06406,1.06406,1.06374,1.06374,8907869.0
2007-10-10 09:35:00,1.06366,1.06366,1.06338,1.06352,9384653.0
2007-10-10 09:36:00,1.06352,1.06386,1.06352,1.0636,14582627.0
2007-10-10 09:37:00,1.06379,1.06398,1.06379,1.06392,15507900.0
2007-10-10 09:38:00,1.06395,1.06395,1.0638,1.06388,22041703.0
2007-10-10 09:39:00,1.06385,1.06385,1.06365,1.0638,19563706.0
2007-10-10 09:40:00,1.06372,1.06396,1.06361,1.06396,22582680.0
2007-10-10 09:41:00,1.06394,1.06406,1.06393,1.06393,9612957.0
2007-10-10 09:42:00,1.06397,1.06397,1.0638,1.06392,6393320.0
2007-10-10 09:43:00,1.06393,1.06398,1.06355,1.0639,17643785.0
2007-10-10 09:44:00,1.06387,1.06387,1.06362,1.06386,47460686.0
2007-10-10 09:45:00,1.06392,1.06416,1.06392,1.06399,15807837.0
2007-10-10 09:46:00,1.06404,1.06405,1.06387,1.06387,16335396.0
2007-10-10 09:47:00,1.06394,1.064,1.06372,1.06394,8903949.0
2007-10-10 09:48:00,1.06393,1.06393,1.06375,1.06383,15506655.0
2007-10-10 09:49:00,1.06397,1.06407,1.06396,1.06404,8276743.0
2007-10-10 09:50:00,1.06413,1.06413,1.06392,1.064,13841660.0
2007-10-10 09:51:00,1.06381,1.06388,1.06368,1.06368,13490830.0
2007-10-10 09:52:00,1.06368,1.06374,1.06359,1.06374,18433357.0
2007-10-10 09:53:00,1.06378,1.06378,1.06358,1.06368,21698520.0
2007-10-10 09:54:00,1.06373,1.06373,1.06364,1.06367,6966325.0
2007-10-10 09:55:00,1.06362,1.06363,1.06352,1.06355,24660084.0
2007-10-10 09:56:00,1.06353,1.06353,1.06322,1.06336,4508072.0
2007-10-10 09:57:00,1.06333,1.06338,1.06324,1.06338,3977620.0
2007-10-10 09:58:00,1.0633,1.06337,1.06322,1.06322,12869383.0
2007-10-10 09:59:00,1.0633,1.06333,1.06318,1.06319,61393771.0
2007-10-10 10:00:00,1.06308,1.06308,1.06244,1.0625,44293824.0
2007-10-10 10:01:00,1.06258,1.06278,1.06258,1.06268,5670797.0
2007-10-10 10:02:00,1.06276,1.06276,1.06252,1.06258,4512205.0
2007-10-10 10:03:00,1.0626,1.0626,1.06241,1.06257,12562178.0
2007-10-10 10:04:00,1.06256,1.06256,1.06226,1.06246,12978553.0
2007-10-10 10:05:00,1.06248,1.06258,1.06243,1.06258,18005197.0
2007-10-10 10:06:00,1.06259,1.06269,1.06251,1.06256,9358240.0
2007-10-10 10:07:00,1.06254,1.06255,1.06234,1.06235,10310419.0
2007-10-10 10:08:00,1.06234,1.06235,1.06206,1.06206,3117127.0
2007-10-10 10:09:00,1.06185,1.06226,1.06185,1.0619,30866335.0
2007-10-10 10:10:00,1.06211,1.0623,1.06211,1.06212,7077481.0
2007-10-10 10:11:00,1.06206,1.06212,1.06111,1.06207,11482117.0
2007-10-10 10:12:00,1.06203,1.06205,1.06188,1.06198,19972271.0
2007-10-10 10:13:00,1.06194,1.06194,1.06174,1.06189,9087594.0
2007-10-10 10:14:00,1.06186,1.06186,1.06157,1.06157,9384336.0
2007-10-10 10:15:00,1.06151,1.06158,1.06135,1.06158,9102407.0
2007-10-10 10:16:00,1.06177,1.06203,1.06174,1.06203,7428363.0
2007-10-10 10:17:00,1.062,1.062,1.06178,1.06181,14433510.0
2007-10-10 10:18:00,1.0618,1.06186,1.06177,1.06177,32813783.0
2007-10-10 10:19:00,1.06175,1.06175,1.0616,1.0616,25610164.0
2007-10-10 10:20:00,1.06157,1.06167,1.06155,1.06167,15360663.0
2007-10-10 10:21:00,1.06168,1.0617,1.06156,1.06156,3536731.0
2007-10-10 10:22:00,1.06162,1.06162,1.06151,1.06154,38167559.0
2007-10-10 10:23:00,1.0615,1.0615,1.06135,1.06142,11661507.0
2007-10-10 10:24:00,1.06145,1.06153,1.06143,1.06153,20595278.0
2007-10-10 10:25:00,1.06155,1.06161,1.06147,1.06161,32430720.0
2007-10-10 10:26:00,1.0616,1.06167,1.06133,1.06154,7663266.0
2007-10-10 10:27:00,1.06163,1.06165,1.06162,1.06162,19585488.0
2007-10-10 10:28:00,1.06148,1.06158,1.06134,1.06141,23727990.0
2007-10-10 10:29:00,1.06134,1.06139,1.06127,1.06139,7275602.0
2007-10-10 10:30:00,1.06112,1.06153,1.06112,1.06153,30366758.0
2007-10-10 10:31:00,1.06148,1.06151,1.06137,1.06137,16318512.0
2007-10-10 10:32:00,1.06136,1.06136,1.06114,1.06119,59213171.0
2007-10-10 10:33:00,1.06128,1.06137,1.06123,1.06136,65266751.0
2007-10-10 10:34:00,1.06136,1.06141,1.06078,1.06132,22402665.0
2007-10-10 10:35:00,1.06143,1.06151,1.06131,1.06148,19186595.0
2007-10-10 10:36:00,1.06125,1.0615,1.06125,1.0615,24130513.0
2007-10-10 10:37:00,1.0615,1.06155,1.06141,1.06144,7317101.0
2007-10-10 10:38:00,1.06146,1.06156,1.06145,1.0615,13709281.0
2007-10-10 10:39:00,1.06138,1.06162,1.06054,1.06149,10052595.0
2007-10-10 10:40:00,1.06139,1.06144,1.06123,1.06134,22845638.0
2007-10-10 10:41:00,1.06143,1.06155,1.06138,1.06154,20777699.0
2007-10-10 10:42:00,1.06144,1.06151,1.06136,1.06145,21597186.0
2007-10-10 10:43:00,1.06104,1.06136,1.06104,1.06136,17147583.0
2007-10-10 10:44:00,1.06143,1.06143,1.0612,1.06123,4271029.0
2007-10-10 10:45:00,1.06128,1.06131,1.06104,1.06104,6072020.0
2007-10-10 10:46:00,1.06109,1.06124,1.06078,1.0612,16754633.0
2007-10-10 10:47:00,1.06117,1.06137,1.06099,1.06137,6038012.0
2007-10-10 10:48:00,1.06149,1.06158,1.06146,1.06158,9829333.0
2007-10-10 10:49:00,1.06163,1.06173,1.0616,1.06161,6569261.0
2007-10-10 10:50:00,1.06162,1.06176,1.0616,1.06176,38660708.0
2007-10-10 10:51:00,1.06177,1.06181,1.06163,1.0617,42115030.0
2007-10-10 10:52:00,1.0617,1.0617,1.06159,1.06159,17241930.0
2007-10-10 10:53:00,1.06161,1.06161,1.06139,1.06157,3857064.0
2007-10-10 10:54:00,1.06165,1.06172,1.06163,1.06171,8997053.0
2007-10-10 10:55:00,1.0614,1.06169,1.0614,1.06169,40904348.0
2007-10-10 10:56:00,1.06179,1.06197,1.06159,1.06197,6410503.0
2007-10-10 10:57:00,1.06191,1.06191,1.06165,1.06173,4916729.0
2007-10-10 10:58:00,1.0618,1.06196,1.06178,1.06196,35480772.0
2007-10-10 10:59:00,1.06198,1.06201,1.06189,1.06199,5260330.0
2007-10-10 11:00:00,1.06208,1.06221,1.06208,1.06217,5531780.0
2007-10-10 11:01:00,1.06224,1.06224,1.06186,1.06197,30187599.0
2007-10-10 11:02:00,1.06196,1.06197,1.06184,1.0619,5952687.0
2007-10-10 11:03:00,1.06183,1.06193,1.0618,1.0618,17033452.0
2007-10-10 11:04:00,1.06192,1.06196,1.0617,1.06175,6639727.0
2007-10-10 11:05:00,1.06176,1.06176,1.06154,1.06154,14859200.0
2007-10-10 11:06:00,1.06131,1.06155,1.06131,1.06149,6220315.0
2007-10-10 11:07:00,1.06153,1.06159,1.06147,1.06159,9012485.0
2007-10-10 11:08:00,1.06157,1.06159,1.06149,1.06159,7192658.0
2007-10-10 11:09:00,1.06154,1.06156,1.06143,1.06156,25492785.0
2007-10-10 11:10:00,1.06157,1.06167,1.06157,1.06157,6981573.0
2007-10-10 11:11:00,1.06148,1.06166,1.06099,1.06165,47217377.0
2007-10-10 11:12:00,1.0616,1.0616,1.06145,1.06156,4962933.0
2007-10-10 11:13:00,1.06161,1.06161,1.06089,1.06123,33598066.0
2007-10-10 11:14:00,1.06127,1.06162,1.06127,1.06162,4104532.0
2007-10-10 11:15:00,1.06168,1.06176,1.06079,1.06172,48746020.0
2007-10-10 11:16:00,1.06154,1.06168,1.0615,1.06156,23572449.0
2007-10-10 11:17:00,1.06154,1.06161,1.06151,1.06161,11619771.0
2007-10-10 11:18:00,1.0615,1.06157,1.0615,1.06153,75478300.0
2007-10-10 11:19:00,1.06157,1.06175,1.06145,1.06175,17523612.0
2007-10-10 11:20:00,1.06172,1.06173,1.06071,1.06164,57773399.0
2007-10-10 11:21:00,1.06167,1.06173,1.06067,1.06171,19585458.0
2007-10-10 11:22:00,1.06164,1.06179,1.06152,1.06177,42210943.0
2007-10-10 11:23:00,1.06177,1.06197,1.06175,1.06197,66229159.0
2007-10-10 11:24:00,1.06199,1.06203,1.06181,1.06181,8703858.0
2007-10-10 11:25:00,1.06193,1.06199,1.06171,1.06171,12023407.0
2007-10-10 11:26:00,1.06158,1.06163,1.06158,1.06163,18597111.0
2007-10-10 11:27:00,1.06164,1.06176,1.06139,1.06139,5088747.0
2007-10-10 11:28:00,1.06163,1.06176,1.06163,1.06167,18193796.0
2007-10-10 11:29:00,1.06183,1.06187,1.06179,1.06179,11329630.0
2007-10-10 11:30:00,1.06179,1.06185,1.0617,1.06185,34837390.0
2007-10-10 11:31:00,1.06198,1.06219,1.06198,1.06205,22503940.0
2007-10-10 11:32:00,1.06207,1.0622,1.06207,1.0622,54492504.0
2007-10-10 11:33:00,1.06216,1.06217,1.06199,1.06202,16380076.0
2007-10-10 11:34:00,1.06217,1.06221,1.06206,1.06216,23574308.0
2007-10-10 11:35:00,1.06226,1.06235,1.06217,1.06235,8011417.0
2007-10-10 11:36:00,1.06232,1.06238,1.06222,1.06228,8952617.0
2007-10-10 11:37:00,1.06214,1.06218,1.06208,1.06214,17671112.0
2007-10-10 11:38:00,1.06211,1.06249,1.06207,1.06249,19375249.0
2007-10-10 11:39:00,1.06252,1.06256,1.0624,1.06242,7683630.0
2007-10-10 11:40:00,1.06249,1.06263,1.06245,1.06252,13212289.0
2007-10-10 11:41:00,1.06253,1.06254,1.0622,1.06254,13879074.0
2007-10-10 11:42:00,1.06247,1.06258,1.06233,1.06258,6687540.0
2007-10-10 11:43:00,1.06261,1.06266,1.06253,1.06255,4819665.0
2007-10-10 11:44:00,1.06251,1.06255,1.06241,1.06247,13967831.0
2007-10-10 11:45:00,1.06258,1.06266,1.06255,1.06265,8981737.0
2007-10-10 11:46:00,1.06261,1.06261,1.06245,1.06252,2606124.0
2007-10-10 11:47:00,1.06247,1.06262,1.06246,1.06249,34602902.0
2007-10-10 11:48:00,1.0625,1.06255,1.06206,1.06253,34541271.0
2007-10-10 11:49:00,1.06244,1.06252,1.06234,1.06241,6130017.0
2007-10-10 11:50:00,1.06246,1.06259,1.06245,1.06257,14759300.0
2007-10-10 11:51:00,1.06267,1.06277,1.06267,1.06277,18090753.0
2007-10-10 11:52:00,1.06273,1.06273,1.06174,1.06267,18938867.0
2007-10-10 11:53:00,1.06262,1.06278,1.06262,1.06278,4562211.0
2007-10-10 11:54:00,1.0627,1.06276,1.06264,1.06264,6004295.0
2007-10-10 11:55:00,1.06264,1.06275,1.06175,1.06275,10444926.0
2007-10-10 11:56:00,1.06273,1.06275,1.06255,1.06272,32275399.0
2007-10-10 11:57:00,1.06269,1.0628,1.06269,1.06274,9223542.0
2007-10-10 11:58:00,1.06272,1.0628,1.06262,1.06272,27404058.0
2007-10-10 11:59:00,1.06269,1.06274,1.06247,1.0626,29654031.0
2007-10-10 12:00:00,1.06276,1.06286,1.06276,1.06284,13310428.0
2007-10-10 12:01:00,1.06281,1.06281,1.06245,1.06277,12002792.0
2007-10-10 12:02:00,1.06286,1.06295,1.06248,1.06295,203118944.0
2007-10-10 12:03:00,1.0629,1.06301,1.06282,1.06292,9047935.0
2007-10-10 12:04:00,1.06286,1.06286,1.06265,1.06269,12872434.0
2007-10-10 12:05:00,1.06271,1.06279,1.06256,1.06273,51805099.0
2007-10-10 12:06:00,1.06274,1.0628,1.06267,1.06272,7813606.0
2007-10-10 12:07:00,1.06275,1.06276,1.06263,1.06267,1818053.0
2007-10-10 12:08:00,1.06272,1.06279,1.06272,1.06279,16046184.0
2007-10-10 12:09:00,1.06286,1.06287,1.06283,1.06284,53099681.0
2007-10-10 12:10:00,1.0629,1.06302,1.06285,1.06302,56733567.0
2007-10-10 12:11:00,1.06295,1.06301,1.06288,1.06301,5779554.0
2007-10-10 12:12:00,1.0629,1.06316,1.0629,1.06314,5139073.0
2007-10-10 12:13:00,1.06308,1.06311,1.06299,1.06311,33384461.0
2007-10-10 12:14:00,1.06312,1.06312,1.06295,1.063,41397206.0
2007-10-10 12:15:00,1.06304,1.06321,1.06304,1.06309,27002731.0
2007-10-10 12:16:00,1.06315,1.06324,1.06303,1.0632,9403911.0
2007-10-10 12:17:00,1.06321,1.0633,1.0628,1.06314,4797847.0
2007-10-10 12:18:00,1.06307,1.0632,1.06307,1.06313,18428878.0
2007-10-10 12:19:00,1.06316,1.06324,1.06231,1.06231,5803643.0
2007-10-10 12:20:00,1.06329,1.06337,1.06326,1.06326,4123405.0
2007-10-10 12:21:00,1.06328,1.06342,1.06323,1.06341,7033324.0
2007-10-10 12:22:00,1.06343,1.06348,1.06343,1.06345,10219499.0
2007-10-10 12:23:00,1.06352,1.06354,1.06337,1.06354,11910236.0
2007-10-10 12:24:00,1.06354,1.06362,1.06338,1.06338,9719838.0
2007-10-10 12:25:00,1.06344,1.06345,1.06311,1.06331,16649792.0
2007-10-10 12:26:00,1.06347,1.0635,1.06328,1.06328,9068079.0
2007-10-10 12:27:00,1.06333,1.06338,1.06318,1.06337,10751206.0
2007-10-10 12:28:00,1.06344,1.06344,1.0634,1.0634,12644928.0
2007-10-10 12:29:00,1.06352,1.0636,1.06343,1.0636,8944794.0
2007-10-10 12:30:00,1.06357,1.06362,1.06352,1.06352,16723226.0
2007-10-10 12:31:00,1.06353,1.06353,1.06342,1.06345,22741358.0
2007-10-10 12:32:00,1.06347,1.06347,1.06331,1.06331,12207834.0
2007-10-10 12:33:00,1.06328,1.06328,1.06302,1.06302,7500475.0
2007-10-10 12:34:00,1.063,1.06313,1.06291,1.06304,28136096.0
2007-10-10 12:35:00,1.06313,1.06324,1.06313,1.06324,13373368.0
2007-10-10 12:36:00,1.06322,1.06332,1.06309,1.06332,3594239.0
2007-10-10 12:37:00,1.06335,1.06342,1.06325,1.0633,5191884.0
2007-10-10 12:38:00,1.06328,1.06328,1.06317,1.06321,36175898.0
2007-10-10 12:39:00,1.06317,1.06336,1.06316,1.06318,15501849.0
2007-10-10 12:40:00,1.06314,1.06314,1.06287,1.06307,60474736.0
2007-10-10 12:41:00,1.06311,1.06323,1.06305,1.06323,18110386.0
2007-10-10 12:42:00,1.06307,1.06318,1.06306,1.06307,7115693.0
2007-10-10 12:43:00,1.06312,1.06325,1.06312,1.06319,4790291.0
2007-10-10 12:44:00,1.06309,1.06309,1.06279,1.06296,22237941.0
2007-10-10 12:45:00,1.063,1.0631,1.06287,1.06305,10322703.0
2007-10-10 12:46:00,1.06302,1.06308,1.0629,1.06292,3911932.0
2007-10-10 12:47:00,1.0631,1.0631,1.06296,1.06301,16865342.0
2007-10-10 12:48:00,1.063,1.06308,1.06299,1.06299,5076872.0
2007-10-10 12:49:00,1.06304,1.06309,1.06289,1.06297,55524000.0
2007-10-10 12:50:00,1.06304,1.06314,1.06288,1.06289,33807627.0
2007-10-10 12:51:00,1.06301,1.06327,1.06301,1.0632,12350806.0
2007-10-10 12:52:00,1.06322,1.06328,1.06295,1.06318,11861907.0
2007-10-10 12:53:00,1.06311,1.06315,1.06294,1.06294,12231100.0
2007-10-10 12:54:00,1.06296,1.06306,1.06272,1.06272,45343711.0
2007-10-10 12:55:00,1.06248,1.06248,1.0624,1.06248,20306676.0
2007-10-10 12:56:00,1.06251,1.06251,1.06234,1.06246,4681712.0
2007-10-10 12:57:00,1.06229,1.0624,1.06202,1.0624,6437898.0
2007-10-10 12:58:00,1.06248,1.06253,1.06236,1.06247,21530100.0
2007-10-10 12:59:00,1.06248,1.06249,1.06202,1.06232,21468454.0
2007-10-10 13:00:00,1.06227,1.06227,1.06198,1.06224,39567522.0
2007-10-10 13:01:00,1.0622,1.06234,1.06164,1.06164,11606162.0
2007-10-10 13:02:00,1.06232,1.06239,1.06219,1.06228,23172303.0
2007-10-10 13:03:00,1.06224,1.06236,1.06213,1.06235,13472782.0
2007-10-10 13:04:00,1.06233,1.06245,1.06232,1.06239,34720674.0
2007-10-10 13:05:00,1.06243,1.06246,1.06235,1.06246,26455191.0
2007-10-10 13:06:00,1.0625,1.0625,1.0622,1.0622,12144634.0
2007-10-10 13:07:00,1.0622,1.0622,1.062,1.06204,18794619.0
2007-10-10 13:08:00,1.06203,1.06206,1.06193,1.06203,22822222.0
2007-10-10 13:09:00,1.06212,1.06222,1.06207,1.06213,20561502.0
2007-10-10 13:10:00,1.06202,1.06213,1.06186,1.06186,22568360.0
2007-10-10 13:11:00,1.0618,1.06196,1.06172,1.06172,5724800.0
2007-10-10 13:12:00,1.0617,1.06185,1.06165,1.06185,27340819.0
2007-10-10 13:13:00,1.06193,1.06205,1.06193,1.06195,9356246.0
2007-10-10 13:14:00,1.06209,1.06231,1.06203,1.06231,10147761.0
2007-10-10 13:15:00,1.06227,1.06237,1.06226,1.06234,21472011.0
2007-10-10 13:16:00,1.06247,1.06264,1.06224,1.06264,2750656.0
2007-10-10 13:17:00,1.06273,1.06273,1.06256,1.06258,10209248.0
2007-10-10 13:18:00,1.06255,1.0627,1.06243,1.0627,8137206.0
2007-10-10 13:19:00,1.06265,1.06265,1.06255,1.06255,6271770.0
2007-10-10 13:20:00,1.06252,1.06263,1.06252,1.06254,38287398.0
2007-10-10 13:21:00,1.06252,1.06264,1.06245,1.06246,1883259.0
2007-10-10 13:22:00,1.06238,1.06238,1.06214,1.06218,4277668.0
2007-10-10 13:23:00,1.06213,1.06229,1.062,1.062,14111829.0
2007-10-10 13:24:00,1.06229,1.06235,1.06217,1.06225,7569645.0
2007-10-10 13:25:00,1.06222,1.06222,1.06198,1.06205,16658378.0
2007-10-10 13:26:00,1.06198,1.06207,1.06191,1.06195,12657708.0
2007-10-10 13:27:00,1.06203,1.06215,1.06201,1.06201,1918200.0
2007-10-10 13:28:00,1.06198,1.06204,1.06191,1.062,21135095.0
2007-10-10 13:29:00,1.06196,1.06205,1.06186,1.06205,4588071.0
2007-10-10 13:30:00,1.06193,1.06193,1.06177,1.06177,13550351.0
2007-10-10 13:31:00,1.06184,1.06184,1.06163,1.06175,4037450.0
2007-10-10 13:32:00,1.0614,1.06174,1.0614,1.06165,27712827.0
2007-10-10 13:33:00,1.06166,1.06171,1.06159,1.06162,13366017.0
2007-10-10 13:34:00,1.06158,1.06158,1.0613,1.06138,47829752.0
2007-10-10 13:35:00,1.06137,1.06164,1.06137,1.06164,4723754.0
2007-10-10 13:36:00,1.06171,1.0618,1.06074,1.0618,17173718.0
2007-10-10 13:37:00,1.0618,1.06182,1.06156,1.06156,24599703.0
2007-10-10 13:38:00,1.06152,1.06168,1.06143,1.06143,7764369.0
2007-10-10 13:39:00,1.06165,1.06166,1.06151,1.06155,2881353.0
2007-10-10 13:40:00,1.06132,1.0614,1.06099,1.06127,6434065.0
2007-10-10 13:41:00,1.06123,1.06123,1.06113,1.06121,6099775.0
2007-10-10 13:42:00,1.06127,1.06127,1.06093,1.06125,9586536.0
2007-10-10 13:43:00,1.06125,1.06125,1.06093,1.06093,4381898.0
2007-10-10 13:44:00,1.06093,1.06124,1.06086,1.06124,17885967.0
2007-10-10 13:45:00,1.06131,1.06133,1.06119,1.06123,9603847.0
2007-10-10 13:46:00,1.06114,1.06114,1.06103,1.06104,7169380.0
2007-10-10 13:47:00,1.06112,1.06119,1.06108,1.06114,13513136.0
2007-10-10 13:48:00,1.0612,1.06121,1.06021,1.06118,8601627.0
2007-10-10 13:49:00,1.06124,1.06132,1.06121,1.06121,13446117.0
2007-10-10 13:50:00,1.06132,1.06135,1.06029,1.06123,12803926.0
2007-10-10 13:51:00,1.06135,1.06135,1.06116,1.06117,21991726.0
2007-10-10 13:52:00,1.06115,1.06115,1.06094,1.06094,41930911.0
2007-10-10 13:53:00,1.06098,1.0613,1.06098,1.06128,19337056.0
2007-10-10 13:54:00,1.06133,1.06133,1.06114,1.06116,12242274.0
2007-10-10 13:55:00,1.061,1.06117,1.06077,1.06117,37813238.0
2007-10-10 13:56:00,1.06123,1.06135,1.0611,1.0611,8343826.0
2007-10-10 13:57:00,1.0613,1.06137,1.06105,1.06108,5388686.0
2007-10-10 13:58:00,1.06118,1.06137,1.06117,1.06117,3828176.0
2007-10-10 13:59:00,1.06119,1.06119,1.061,1.061,7789397.0
2007-10-10 14:00:00,1.06094,1.061,1.06071,1.061,9993674.0
2007-10-10 14:01:00,1.06104,1.06106,1.06095,1.06095,14159990.0
2007-10-10 14:02:00,1.06089,1.06091,1.06075,1.06091,38222360.0
2007-10-10 14:03:00,1.06084,1.06102,1.06084,1.06094,40744343.0
2007-10-10 14:04:00,1.06097,1.06103,1.06095,1.061,9780745.0
2007-10-10 14:05:00,1.06095,1.061,1.06082,1.06082,8351041.0
2007-10-10 14:06:00,1.06089,1.06089,1.06074,1.06089,7316509.0
2007-10-10 14:07:00,1.06089,1.06096,1.06076,1.06096,7486104.0
2007-10-10 14:08:00,1.06095,1.06117,1.06095,1.06117,13289126.0
2007-10-10 14:09:00,1.06122,1.0615,1.06122,1.06138,8595075.0
2007-10-10 14:10:00,1.06142,1.06142,1.06126,1.06133,7065901.0
2007-10-10 14:11:00,1.06143,1.06155,1.06081,1.06141,11466799.0
2007-10-10 14:12:00,1.06141,1.06141,1.06119,1.06131,25074670.0
2007-10-10 14:13:00,1.06129,1.06129,1.06108,1.06108,5268260.0
2007-10-10 14:14:00,1.06118,1.06118,1.06098,1.06098,14010663.0
2007-10-10 14:15:00,1.06073,1.06106,1.06073,1.06106,9432698.0
2007-10-10 14:16:00,1.0611,1.06121,1.06104,1.06116,15429014.0
2007-10-10 14:17:00,1.06118,1.06118,1.06088,1.06107,15703653.0
2007-10-10 14:18:00,1.06117,1.06147,1.06117,1.06139,7112565.0
2007-10-10 14:19:00,1.06138,1.06157,1.06138,1.06157,8573699.0
2007-10-10 14:20:00,1.06163,1.06166,1.06154,1.06156,4524084.0
2007-10-10 14:21:00,1.06159,1.06171,1.06157,1.06159,2838325.0
2007-10-10 14:22:00,1.06159,1.06176,1.06159,1.06173,7369553.0
2007-10-10 14:23:00,1.06179,1.06179,1.06165,1.06167,3161147.0
2007-10-10 14:24:00,1.06157,1.06179,1.06157,1.06164,8685864.0
2007-10-10 14:25:00,1.06156,1.06156,1.0614,1.0615,18673067.0
2007-10-10 14:26:00,1.06138,1.06151,1.06135,1.06147,7687236.0
2007-10-10 14:27:00,1.06142,1.06142,1.06113,1.06125,11280611.0
2007-10-10 14:28:00,1.06122,1.06126,1.06115,1.0612,13900158.0
2007-10-10 14:29:00,1.06092,1.06121,1.06092,1.06111,26820712.0
2007-10-10 14:30:00,1.06114,1.06114,1.06096,1.06109,4689012.0
2007-10-10 14:31:00,1.06116,1.06139,1.06028,1.06137,25972452.0
2007-10-10 14:32:00,1.06152,1.06152,1.06118,1.06118,32987023.0
2007-10-10 14:33:00,1.06137,1.06149,1.06137,1.06139,35973117.0
2007-10-10 14:34:00,1.06132,1.06145,1.06123,1.06123,18007471.0
2007-10-10 14:35:00,1.06134,1.06143,1.0613,1.06138,5214044.0
2007-10-10 14:36:00,1.0614,1.06153,1.06125,1.06141,5479490.0
2007-10-10 14:37:00,1.06142,1.06147,1.06133,1.06133,6390477.0
2007-10-10 14:38:00,1.06132,1.06158,1.06119,1.06158,8031594.0
2007-10-10 14:39:00,1.06166,1.06166,1.06149,1.06156,17786766.0
2007-10-10 14:40:00,1.06138,1.06139,1.06122,1.06122,14816441.0
2007-10-10 14:41:00,1.06127,1.06127,1.06102,1.06124,40228021.0
2007-10-10 14:42:00,1.06136,1.06151,1.0606,1.06151,9071470.0
2007-10-10 14:43:00,1.06143,1.06183,1.06141,1.06183,6535855.0
2007-10-10 14:44:00,1.06187,1.06198,1.06184,1.06184,14075792.0
2007-10-10 14:45:00,1.06189,1.0621,1.06182,1.0621,51437545.0
2007-10-10 14:46:00,1.06202,1.06211,1.06148,1.06194,8643189.0
2007-10-10 14:47:00,1.06183,1.06183,1.06151,1.06156,8535275.0
2007-10-10 14:48:00,1.06147,1.06167,1.06147,1.06167,6165428.0
2007-10-10 14:49:00,1.06159,1.06194,1.06159,1.06194,6603101.0
2007-10-10 14:50:00,1.06193,1.06193,1.06166,1.06183,5585599.0
2007-10-10 14:51:00,1.06182,1.06182,1.06145,1.06165,32157157.0
2007-10-10 14:52:00,1.0616,1.06181,1.06156,1.06156,21276564.0
2007-10-10 14:53:00,1.06167,1.06176,1.06167,1.06172,45015254.0
2007-10-10 14:54:00,1.0617,1.0617,1.06148,1.06148,14068418.0
2007-10-10 14:55:00,1.0616,1.06169,1.06142,1.06142,11318643.0
2007-10-10 14:56:00,1.06155,1.06156,1.06136,1.06139,27516934.0
2007-10-10 14:57:00,1.06145,1.06147,1.06132,1.06146,9198692.0
2007-10-10 14:58:00,1.06134,1.06164,1.06133,1.06135,21312005.0
2007-10-10 14:59:00,1.06169,1.06176,1.06152,1.06176,25934600.0
2007-10-10 15:00:00,1.06164,1.06179,1.06129,1.06166,31139274.0
2007-10-10 15:01:00,1.06166,1.06166,1.06143,1.06165,6435310.0
2007-10-10 15:02:00,1.06167,1.06168,1.06153,1.06155,14952134.0
2007-10-10 15:03:00,1.0613,1.0613,1.06114,1.06114,23191668.0
2007-10-10 15:04:00,1.06096,1.06108,1.06096,1.06098,7957223.0
2007-10-10 15:05:00,1.06093,1.06105,1.06092,1.06103,4719289.0
2007-10-10 15:06:00,1.06121,1.06135,1.06118,1.06123,12790257.0
2007-10-10 15:07:00,1.06133,1.06152,1.06133,1.06141,6566356.0
2007-10-10 15:08:00,1.06134,1.06149,1.06132,1.06142,10864280.0
2007-10-10 15:09:00,1.06135,1.06141,1.06125,1.06133,8435218.0
2007-10-10 15:10:00,1.06133,1.06136,1.06118,1.06136,11000148.0
2007-10-10 15:11:00,1.06137,1.0614,1.06128,1.06132,5365474.0
2007-10-10 15:12:00,1.06126,1.0613,1.06123,1.0613,23913450.0
2007-10-10 15:13:00,1.06124,1.06136,1.06124,1.06133,15662157.0
2007-10-10 15:14:00,1.06131,1.06138,1.06121,1.06121,12850962.0
2007-10-10 15:15:00,1.06017,1.0612,1.06017,1.0609,33243131.0
2007-10-10 15:16:00,1.06083,1.0611,1.06075,1.0611,16069497.0
2007-10-10 15:17:00,1.06099,1.06107,1.06078,1.06092,17079578.0
2007-10-10 15:18:00,1.06087,1.06116,1.06087,1.06116,10739899.0
2007-10-10 15:19:00,1.06128,1.06149,1.06119,1.06149,12701258.0
2007-10-10 15:20:00,1.06141,1.06156,1.06141,1.06152,19229671.0
2007-10-10 15:21:00,1.0615,1.06157,1.06134,1.06135,13563859.0
2007-10-10 15:22:00,1.06139,1.06142,1.0612,1.0614,3845356.0
2007-10-10 15:23:00,1.06137,1.06137,1.06105,1.06126,4822067.0
2007-10-10 15:24:00,1.06124,1.06136,1.06124,1.06124,4263143.0
2007-10-10 15:25:00,1.06127,1.06127,1.06109,1.06124,10352263.0
2007-10-10 15:26:00,1.06126,1.06131,1.06118,1.06131,8675252.0
2007-10-10 15:27:00,1.0613,1.0613,1.06108,1.06108,8207602.0
2007-10-10 15:28:00,1.06121,1.06132,1.06121,1.06126,9674474.0
2007-10-10 15:29:00,1.06127,1.06135,1.06114,1.06122,17818601.0
2007-10-10 15:30:00,1.06123,1.0613,1.061,1.06104,6709241.0
2007-10-10 15:31:00,1.06111,1.06119,1.06099,1.0611,11920506.0
2007-10-10 15:32:00,1.06111,1.06126,1.06104,1.06126,14867834.0
2007-10-10 15:33:00,1.06119,1.06119,1.06108,1.06109,38178734.0
2007-10-10 15:34:00,1.061,1.06119,1.061,1.06113,34912566.0
2007-10-10 15:35:00,1.06111,1.06156,1.06111,1.06144,9726773.0
2007-10-10 15:36:00,1.0615,1.06166,1.0615,1.06165,27788103.0
2007-10-10 15:37:00,1.06176,1.0618,1.06161,1.0618,4686942.0
2007-10-10 15:38:00,1.06179,1.0619,1.0617,1.06186,26276048.0
2007-10-10 15:39:00,1.06188,1.06207,1.06177,1.06207,3967469.0
2007-10-10 15:40:00,1.06206,1.06218,1.06194,1.06218,31708501.0
2007-10-10 15:41:00,1.06214,1.06218,1.062,1.06207,9885835.0
2007-10-10 15:42:00,1.06211,1.06219,1.06203,1.06211,9410104.0
2007-10-10 15:43:00,1.06208,1.06212,1.06198,1.06203,19488404.0
2007-10-10 15:44:00,1.0619,1.06204,1.0619,1.06197,17184309.0
2007-10-10 15:45:00,1.06189,1.06202,1.06189,1.06194,13095586.0
2007-10-10 15:46:00,1.06182,1.06201,1.06178,1.06184,14323529.0
2007-10-10 15:47:00,1.06178,1.0618,1.06168,1.06168,16441592.0
2007-10-10 15:48:00,1.06182,1.06192,1.06179,1.06184,25711439.0
2007-10-10 15:49:00,1.06176,1.06176,1.06148,1.06148,15178379.0
2007-10-10 15:50:00,1.06154,1.06164,1.06154,1.06155,46887988.0
2007-10-10 15:51:00,1.06153,1.06153,1.06122,1.06131,29572739.0
2007-10-10 15:52:00,1.06139,1.06139,1.06119,1.06132,22199548.0
2007-10-10 15:53:00,1.06136,1.06147,1.06136,1.06146,18092131.0
2007-10-10 15:54:00,1.06146,1.06163,1.06146,1.06147,8833420.0
2007-10-10 15:55:00,1.06146,1.06162,1.0613,1.06162,13655056.0
2007-10-10 15:56:00,1.06168,1.06188,1.06161,1.06188,20344509.0
2007-10-10 15:57:00,1.06172,1.06172,1.06157,1.06165,4549656.0
2007-10-10 15:58:00,1.06167,1.06173,1.06153,1.06161,27942879.0
2007-10-10 15:59:00,1.06157,1.06157,1.06138,1.06155,26067526.0
2007-10-10 16:00:00,1.06158,1.06158,1.0614,1.0614,8915184.0
2007-10-10 16:01:00,1.06149,1.06149,1.06131,1.06131,32513615.0
2007-10-10 16:02:00,1.06128,1.06145,1.06122,1.06145,9952290.0
2007-10-10 16:03:00,1.06138,1.06156,1.06111,1.06151,42710783.0
2007-10-10 16:04:00,1.06164,1.06164,1.0613,1.06134,1739875.0
2007-10-10 16:05:00,1.06136,1.06144,1.06134,1.06134,28429094.0
2007-10-10 16:06:00,1.0612,1.06143,1.0612,1.06134,30331799.0
2007-10-10 16:07:00,1.06123,1.06134,1.06119,1.06126,6266811.0
2007-10-10 16:08:00,1.06134,1.06136,1.06034,1.0613,7953627.0
2007-10-10 16:09:00,1.06111,1.06117,1.06108,1.06111,9711919.0
2007-10-10 16:10:00,1.06105,1.06116,1.06096,1.06096,18617174.0
2007-10-10 16:11:00,1.06093,1.06095,1.06082,1.06095,10054417.0
2007-10-10 16:12:00,1.0609,1.06105,1.06083,1.06105,12441052.0
2007-10-10 16:13:00,1.06115,1.06134,1.06115,1.06119,8309332.0
2007-10-10 16:14:00,1.06059,1.06129,1.06059,1.06113,32888465.0
2007-10-10 16:15:00,1.06102,1.06105,1.06092,1.06097,9746241.0
2007-10-10 16:16:00,1.06102,1.06117,1.06099,1.06117,5172129.0
2007-10-10 16:17:00,1.06118,1.06123,1.06114,1.06114,7681926.0
2007-10-10 16:18:00,1.06109,1.06113,1.06095,1.06095,19136706.0
2007-10-10 16:19:00,1.06091,1.06091,1.05984,1.06084,43840781.0
2007-10-10 16:20:00,1.06077,1.0608,1.06056,1.06056,12623210.0
2007-10-10 16:21:00,1.06083,1.0609,1.0608,1.06081,10490859.0
2007-10-10 16:22:00,1.06092,1.06093,1.06063,1.06086,12092534.0
2007-10-10 16:23:00,1.0608,1.06087,1.06076,1.06083,20703825.0
2007-10-10 16:24:00,1.06089,1.06092,1.06083,1.06085,21311667.0
2007-10-10 16:25:00,1.0609,1.06097,1.06072,1.06072,16595000.0
2007-10-10 16:26:00,1.06087,1.06093,1.06068,1.06093,7094021.0
2007-10-10 16:27:00,1.06095,1.06108,1.06088,1.06103,42168792.0
2007-10-10 16:28:00,1.06115,1.06129,1.06104,1.06129,5126493.0
2007-10-10 16:29:00,1.06115,1.06133,1.06115,1.06127,3181521.0
2007-10-10 16:30:00,1.06116,1.06131,1.06111,1.06129,16384699.0
2007-10-10 16:31:00,1.06133,1.06155,1.06125,1.06148,16364150.0
2007-10-10 16:32:00,1.06156,1.06157,1.06144,1.06148,16886141.0
2007-10-10 16:33:00,1.06138,1.06195,1.06138,1.06187,28386783.0
2007-10-10 16:34:00,1.06175,1.06178,1.06142,1.06171,26410278.0
2007-10-10 16:35:00,1.06155,1.06155,1.06046,1.06046,12306884.0
2007-10-10 16:36:00,1.061,1.06104,1.06074,1.06104,5869385.0
2007-10-10 16:37:00,1.06114,1.06121,1.06101,1.06101,3957002.0
2007-10-10 16:38:00,1.06097,1.06123,1.06097,1.06123,5521019.0
2007-10-10 16:39:00,1.06127,1.06127,1.0602,1.06107,46343774.0
2007-10-10 16:40:00,1.0611,1.06128,1.06108,1.06126,21082178.0
2007-10-10 16:41:00,1.06123,1.06131,1.06118,1.06121,21720763.0
2007-10-10 16:42:00,1.06121,1.06131,1.0611,1.06122,4750147.0
2007-10-10 16:43:00,1.06118,1.06118,1.06106,1.06111,3782728.0
2007-10-10 16:44:00,1.061,1.06112,1.0609,1.06112,28623539.0
2007-10-10 16:45:00,1.06117,1.06117,1.06091,1.06091,43364487.0
2007-10-10 16:46:00,1.06086,1.06101,1.06086,1.06094,23552017.0
2007-10-10 16:47:00,1.06095,1.0611,1.06091,1.06107,14790077.0
2007-10-10 16:48:00,1.06115,1.06115,1.0609,1.06115,46490786.0
2007-10-10 16:49:00,1.06112,1.06112,1.06093,1.06097,35781981.0
2007-10-10 16:50:00,1.06089,1.0611,1.06089,1.061,17212118.0
2007-10-10 16:51:00,1.06106,1.06106,1.06083,1.06083,23144264.0
2007-10-10 16:52:00,1.06085,1.06085,1.0607,1.06079,4577913.0
2007-10-10 16:53:00,1.06085,1.06085,1.06075,1.06083,27207550.0
2007-10-10 16:54:00,1.06068,1.06069,1.06059,1.06059,20770818.0
2007-10-10 16:55:00,1.06054,1.06066,1.06047,1.06059,17639836.0
2007-10-10 16:56:00,1.06064,1.06076,1.06059,1.06066,7672030.0
2007-10-10 16:57:00,1.06066,1.06066,1.06044,1.06044,10591609.0
2007-10-10 16:58:00,1.06033,1.06054,1.06032,1.06033,6991244.0
2007-10-10 16:59:00,1.06039,1.06058,1.06037,1.06058,21359204.0
2007-10-10 17:00:00,1.06073,1.06091,1.06073,1.06074,20586858.0
2007-10-10 17:01:00,1.06092,1.06096,1.06083,1.06083,12760455.0
2007-10-10 17:02:00,1.06098,1.06122,1.06098,1.06115,49860461.0
2007-10-10 17:03:00,1.06116,1.06124,1.0611,1.06124,13973138.0
2007-10-10 17:04:00,1.06115,1.06121,1.06103,1.06103,5875183.0
2007-10-10 17:05:00,1.06111,1.0612,1.06109,1.06117,14348174.0
2007-10-10 17:06:00,1.06132,1.06162,1.06132,1.06161,32358879.0
2007-10-10 17:07:00,1.06169,1.06179,1.06169,1.06169,5076215.0
2007-10-10 17:08:00,1.06182,1.06182,1.06166,1.06166,17400906.0
2007-10-10 17:09:00,1.06173,1.06173,1.06158,1.06158,18671994.0
2007-10-10 17:10:00,1.06148,1.06169,1.06148,1.06169,11731601.0
2007-10-10 17:11:00,1.06181,1.06188,1.06168,1.06168,26395665.0
2007-10-10 17:12:00,1.06192,1.06206,1.06189,1.06197,12263402.0
2007-10-10 17:13:00,1.06194,1.06215,1.06183,1.06191,6153771.0
2007-10-10 17:14:00,1.06186,1.06186,1.0615,1.06169,5672605.0
2007-10-10 17:15:00,1.06173,1.06197,1.06173,1.06188,8196274.0
2007-10-10 17:16:00,1.06205,1.06206,1.06192,1.062,11065403.0
2007-10-10 17:17:00,1.06187,1.06187,1.06143,1.06159,5290016.0
2007-10-10 17:18:00,1.06167,1.06181,1.06078,1.06166,49163355.0
2007-10-10 17:19:00,1.06168,1.06187,1.06168,1.06176,11121192.0
2007-10-10 17:20:00,1.0618,1.0618,1.06166,1.06166,10697566.0
2007-10-10 17:21:00,1.06157,1.06157,1.0614,1.06153,12444063.0
2007-10-10 17:22:00,1.06153,1.0617,1.06153,1.06161,3252542.0
2007-10-10 17:23:00,1.06166,1.06182,1.06166,1.06175,16682333.0
2007-10-10 17:24:00,1.06172,1.06202,1.06172,1.06202,9428844.0
2007-10-10 17:25:00,1.06204,1.06204,1.06178,1.06178,30150835.0
2007-10-10 17:26:00,1.06187,1.06187,1.06176,1.06186,35692829.0
2007-10-10 17:27:00,1.06189,1.06201,1.06189,1.06197,33077056.0
2007-10-10 17:28:00,1.06195,1.06198,1.0617,1.0619,19480401.0
2007-10-10 17:29:00,1.06195,1.06215,1.06192,1.06215,8010347.0
2007-10-10 17:30:00,1.06215,1.06215,1.06193,1.06193,6628013.0
2007-10-10 17:31:00,1.06219,1.06224,1.06209,1.06209,9974785.0
2007-10-10 17:32:00,1.06205,1.0621,1.06186,1.06202,26550598.0
2007-10-10 17:33:00,1.06201,1.06201,1.06181,1.06193,7199338.0
2007-10-10 17:34:00,1.06195,1.06199,1.06154,1.06199,9489875.0
2007-10-10 17:35:00,1.06201,1.06212,1.06197,1.06212,5682032.0
2007-10-10 17:36:00,1.06209,1.06214,1.06197,1.06197,7121803.0
2007-10-10 17:37:00,1.06205,1.06206,1.06191,1.06191,35931758.0
2007-10-10 17:38:00,1.06171,1.06179,1.061,1.06165,67145461.0
2007-10-10 17:39:00,1.06185,1.06195,1.0617,1.06179,15335743.0
2007-10-10 17:40:00,1.0617,1.06181,1.06168,1.06181,2804523.0
2007-10-10 17:41:00,1.06189,1.06189,1.06168,1.06183,11415775.0
2007-10-10 17:42:00,1.06187,1.06194,1.06161,1.06161,6230850.0
2007-10-10 17:43:00,1.06167,1.06175,1.06153,1.06175,8717301.0
2007-10-10 17:44:00,1.0617,1.0617,1.06134,1.06135,19488420.0
2007-10-10 17:45:00,1.06147,1.06155,1.0614,1.06143,4279830.0
2007-10-10 17:46:00,1.06144,1.06144,1.06138,1.06138,37086853.0
2007-10-10 17:47:00,1.06108,1.06129,1.06095,1.06106,24361199.0
2007-10-10 17:48:00,1.06106,1.06126,1.06097,1.06126,23283621.0
2007-10-10 17:49:00,1.0613,1.06158,1.06128,1.06158,27122207.0
2007-10-10 17:50:00,1.06161,1.06161,1.06147,1.06153,9039080.0
2007-10-10 17:51:00,1.06144,1.06147,1.06129,1.06129,7408937.0
2007-10-10 17:52:00,1.06134,1.06134,1.06116,1.06116,45725481.0
2007-10-10 17:53:00,1.06124,1.06124,1.06097,1.06097,7361376.0
2007-10-10 17:54:00,1.06117,1.06117,1.06082,1.06105,16214169.0
2007-10-10 17:55:00,1.06112,1.0612,1.06108,1.0612,7731701.0
2007-10-10 17:56:00,1.0611,1.06118,1.06105,1.06118,4588440.0
2007-10-10 17:57:00,1.06126,1.06137,1.06126,1.06137,8481512.0
2007-10-10 17:58:00,1.06132,1.06147,1.06106,1.06141,9213896.0
2007-10-10 17:59:00,1.06133,1.06139,1.06126,1.06135,53784003.0
2007-10-10 18:00:00,1.06162,1.0617,1.06146,1.06146,12438162.0
2007-10-10 18:01:00,1.06174,1.06191,1.06174,1.06191,24339690.0
2007-10-10 18:02:00,1.0619,1.0619,1.06157,1.06157,13448259.0
2007-10-10 18:03:00,1.06161,1.06161,1.06133,1.06141,1211816.0
2007-10-10 18:04:00,1.06146,1.06162,1.06141,1.06162,7676567.0
2007-10-10 18:05:00,1.06159,1.0616,1.06145,1.06149,9339451.0
2007-10-10 18:06:00,1.06149,1.06149,1.06137,1.06147,20437201.0
2007-10-10 18:07:00,1.06126,1.0614,1.06124,1.06126,52421841.0
2007-10-10 18:08:00,1.06137,1.06142,1.06125,1.06141,11660744.0
2007-10-10 18:09:00,1.06141,1.06143,1.06132,1.06132,13593290.0
2007-10-10 18:10:00,1.06119,1.06119,1.06095,1.06117,10910349.0
2007-10-10 18:11:00,1.06114,1.06116,1.06106,1.06113,40179146.0
2007-10-10 18:12:00,1.06108,1.06114,1.06105,1.06106,8392778.0
2007-10-10 18:13:00,1.06119,1.06119,1.06097,1.06103,9770524.0
2007-10-10 18:14:00,1.06112,1.06112,1.06087,1.06105,17668096.0
2007-10-10 18:15:00,1.06098,1.06098,1.06081,1.06081,17743730.0
2007-10-10 18:16:00,1.06078,1.06078,1.06071,1.06073,2775240.0
2007-10-10 18:17:00,1.06072,1.06072,1.06039,1.0604,12940377.0
2007-10-10 18:18:00,1.06032,1.06034,1.06016,1.06019,25465945.0
2007-10-10 18:19:00,1.06019,1.06036,1.06019,1.06034,16736067.0
2007-10-10 18:20:00,1.0604,1.06043,1.0602,1.06038,22478125.0
2007-10-10 18:21:00,1.06042,1.06042,1.06022,1.06039,4346643.0
2007-10-10 18:22:00,1.06032,1.06048,1.06032,1.06048,16044725.0
2007-10-10 18:23:00,1.06048,1.06072,1.06039,1.06039,42885563.0
2007-10-10 18:24:00,1.06057,1.0608,1.06057,1.06079,63834943.0
2007-10-10 18:25:00,1.06079,1.06081,1.06057,1.06081,3042953.0
2007-10-10 18:26:00,1.06075,1.06088,1.06073,1.06073,19958681.0
2007-10-10 18:27:00,1.06067,1.06082,1.06061,1.06071,19058290.0
2007-10-10 18:28:00,1.06063,1.06089,1.06063,1.06089,8737610.0
2007-10-10 18:29:00,1.06086,1.06087,1.06077,1.06078,7512325.0
2007-10-10 18:30:00,1.06079,1.06079,1.05972,1.06063,6533998.0
2007-10-10 18:31:00,1.06065,1.0607,1.06065,1.0607,13913037.0
2007-10-10 18:32:00,1.06077,1.06093,1.06064,1.06093,9138834.0
2007-10-10 18:33:00,1.06095,1.06103,1.06085,1.06095,23430002.0
2007-10-10 18:34:00,1.06074,1.06092,1.06073,1.06078,26537341.0
2007-10-10 18:35:00,1.06074,1.0608,1.06066,1.0608,13169280.0
2007-10-10 18:36:00,1.06066,1.06084,1.06066,1.06078,7634959.0
2007-10-10 18:37:00,1.06071,1.06081,1.06059,1.06081,12915086.0
2007-10-10 18:38:00,1.06088,1.06109,1.06077,1.06094,41984327.0
2007-10-10 18:39:00,1.0609,1.06099,1.06048,1.06061,15738930.0
2007-10-10 18:40:00,1.06056,1.06105,1.06056,1.06105,6817937.0
2007-10-10 18:41:00,1.061,1.06111,1.06091,1.06111,2107419.0
2007-10-10 18:42:00,1.06099,1.0611,1.06094,1.0611,4095605.0
2007-10-10 18:43:00,1.06114,1.06129,1.06112,1.06129,30303021.0
2007-10-10 18:44:00,1.06129,1.06132,1.06111,1.06127,18602793.0
2007-10-10 18:45:00,1.06128,1.06132,1.06055,1.06127,4333273.0
2007-10-10 18:46:00,1.06123,1.06129,1.06097,1.06129,12875763.0
2007-10-10 18:47:00,1.06126,1.06134,1.06126,1.0613,5029981.0
2007-10-10 18:48:00,1.06135,1.0614,1.06038,1.06139,16341700.0
2007-10-10 18:49:00,1.0613,1.06139,1.06113,1.06133,49681005.0
2007-10-10 18:50:00,1.06134,1.06136,1.06124,1.06127,19166065.0
2007-10-10 18:51:00,1.0612,1.0613,1.06116,1.06116,27140835.0
2007-10-10 18:52:00,1.06131,1.06131,1.06115,1.06124,26016375.0
2007-10-10 18:53:00,1.06113,1.06122,1.06096,1.06109,43986296.0
2007-10-10 18:54:00,1.06118,1.06132,1.06118,1.06132,10363439.0
2007-10-10 18:55:00,1.06132,1.06151,1.0613,1.06146,10463998.0
2007-10-10 18:56:00,1.06129,1.06129,1.06079,1.0609,26763559.0
2007-10-10 18:57:00,1.06098,1.06141,1.06095,1.06141,19761664.0
2007-10-10 18:58:00,1.06139,1.06145,1.06038,1.06125,11261185.0
2007-10-10 18:59:00,1.06096,1.06096,1.06077,1.06095,15356061.0
2007-10-10 19:00:00,1.06098,1.06144,1.0609,1.06144,52728644.0
2007-10-10 19:01:00,1.06134,1.06134,1.06111,1.06111,23001192.0
2007-10-10 19:02:00,1.0612,1.06144,1.0612,1.06122,15059488.0
2007-10-10 19:03:00,1.06144,1.06163,1.06141,1.06163,18544310.0
2007-10-10 19:04:00,1.06156,1.06156,1.06102,1.06127,3809472.0
2007-10-10 19:05:00,1.06115,1.06115,1.06068,1.06068,10121736.0
2007-10-10 19:06:00,1.0608,1.0608,1.06053,1.06053,13058159.0
2007-10-10 19:07:00,1.06063,1.06079,1.06046,1.06046,18586932.0
2007-10-10 19:08:00,1.06064,1.06066,1.06041,1.06041,9716315.0
2007-10-10 19:09:00,1.06062,1.06067,1.0606,1.06062,11067385.0
2007-10-10 19:10:00,1.06057,1.06057,1.06011,1.06045,14773172.0
2007-10-10 19:11:00,1.06051,1.06051,1.06039,1.06051,6777978.0
2007-10-10 19:12:00,1.06047,1.06047,1.06026,1.06034,7945419.0
2007-10-10 19:13:00,1.06035,1.06035,1.06027,1.06032,6484357.0
2007-10-10 19:14:00,1.06035,1.06037,1.06025,1.06028,54824497.0
2007-10-10 19:15:00,1.06022,1.06039,1.06021,1.06039,8944667.0
2007-10-10 19:16:00,1.06021,1.06031,1.06011,1.06011,6547566.0
2007-10-10 19:17:00,1.06001,1.06005,1.05983,1.05991,27043071.0
2007-10-10 19:18:00,1.05986,1.05986,1.05957,1.05983,4892605.0
2007-10-10 19:19:00,1.05987,1.06004,1.05983,1.05983,22388702.0
2007-10-10 19:20:00,1.05986,1.05997,1.05986,1.05991,6851545.0
2007-10-10 19:21:00,1.05977,1.05984,1.05965,1.05965,11691972.0
2007-10-10 19:22:00,1.05976,1.05992,1.05963,1.05992,11874434.0
2007-10-10 19:23:00,1.05987,1.05987,1.0596,1.0596,33602173.0
2007-10-10 19:24:00,1.0596,1.05967,1.05869,1.05951,11083868.0
2007-10-10 19:25:00,1.05948,1.05948,1.05906,1.05908,5835474.0
2007-10-10 19:26:00,1.05897,1.05897,1.05886,1.05892,17930021.0
2007-10-10 19:27:00,1.0589,1.0589,1.05869,1.05869,10890425.0
2007-10-10 19:28:00,1.05866,1.05871,1.05851,1.05851,3372929.0
2007-10-10 19:29:00,1.05847,1.05847,1.05809,1.05809,12727904.0
2007-10-10 19:30:00,1.05831,1.05864,1.0583,1.05864,19528516.0
2007-10-10 19:31:00,1.05872,1.05872,1.05846,1.05846,18919795.0
2007-10-10 19:32:00,1.0585,1.05861,1.05842,1.05861,15783722.0
2007-10-10 19:33:00,1.05855,1.05855,1.05827,1.05827,19061902.0
2007-10-10 19:34:00,1.05826,1.05856,1.05826,1.05854,6750740.0
2007-10-10 19:35:00,1.05855,1.0586,1.05834,1.05853,38733986.0
2007-10-10 19:36:00,1.05859,1.05859,1.05841,1.05843,4030990.0
2007-10-10 19:37:00,1.05858,1.05862,1.05843,1.05852,4546438.0
2007-10-10 19:38:00,1.05856,1.05857,1.05833,1.05853,8556330.0
2007-10-10 19:39:00,1.05842,1.05857,1.05836,1.05849,7679482.0
2007-10-10 19:40:00,1.05849,1.05852,1.05841,1.05841,14561331.0
2007-10-10 19:41:00,1.05842,1.05852,1.05828,1.05851,22814987.0
2007-10-10 19:42:00,1.05848,1.05882,1.05847,1.05882,12190533.0
2007-10-10 19:43:00,1.05886,1.05891,1.05874,1.05891,9876962.0
2007-10-10 19:44:00,1.05885,1.05892,1.0587,1.0587,7869889.0
2007-10-10 19:45:00,1.05889,1.0591,1.05876,1.0591,9568376.0
2007-10-10 19:46:00,1.05918,1.05933,1.05915,1.05926,7343461.0
2007-10-10 19:47:00,1.05921,1.05921,1.05904,1.05904,10203214.0
2007-10-10 19:48:00,1.0589,1.05892,1.05871,1.05871,11325387.0
2007-10-10 19:49:00,1.05846,1.05863,1.05846,1.05861,17879842.0
2007-10-10 19:50:00,1.05862,1.05865,1.05852,1.05865,22489079.0
2007-10-10 19:51:00,1.05858,1.05878,1.05858,1.05878,6393251.0
2007-10-10 19:52:00,1.05865,1.05865,1.05832,1.05837,5881986.0
2007-10-10 19:53:00,1.05834,1.05897,1.05834,1.05892,20273474.0
2007-10-10 19:54:00,1.05897,1.05903,1.05887,1.05896,10550375.0
2007-10-10 19:55:00,1.05891,1.05891,1.05869,1.05889,20990520.0
2007-10-10 19:56:00,1.05875,1.05882,1.05865,1.05875,12575944.0
2007-10-10 19:57:00,1.05868,1.05868,1.0581,1.05835,6472632.0
2007-10-10 19:58:00,1.05847,1.05876,1.05847,1.05876,14207595.0
2007-10-10 19:59:00,1.05879,1.05927,1.05879,1.05927,38081661.0
2007-10-10 20:00:00,1.05919,1.05919,1.05897,1.05899,26094541.0
2007-10-10 20:01:00,1.05897,1.05897,1.0588,1.05884,19787445.0
2007-10-10 20:02:00,1.05889,1.05889,1.05873,1.05885,5567152.0
2007-10-10 20:03:00,1.05892,1.059,1.05883,1.05883,10084019.0
2007-10-10 20:04:00,1.05876,1.05882,1.05849,1.05849,52278001.0
2007-10-10 20:05:00,1.05848,1.05848,1.05822,1.05822,5651198.0
2007-10-10 20:06:00,1.05832,1.05842,1.05832,1.05834,27709905.0
2007-10-10 20:07:00,1.05829,1.05829,1.05806,1.05806,6278327.0
2007-10-10 20:08:00,1.05792,1.05792,1.05756,1.05757,51300552.0
2007-10-10 20:09:00,1.05765,1.0578,1.05748,1.0578,31003182.0
2007-10-10 20:10:00,1.05779,1.05779,1.05741,1.05741,50892687.0
2007-10-10 20:11:00,1.05738,1.05744,1.05737,1.05742,11218250.0
2007-10-10 20:12:00,1.0573,1.05744,1.05712,1.05739,13766706.0
2007-10-10 20:13:00,1.0575,1.05768,1.0575,1.05768,33493362.0
2007-10-10 20:14:00,1.05769,1.05773,1.05756,1.05756,28812456.0
2007-10-10 20:15:00,1.05772,1.05781,1.05756,1.05765,8781354.0
2007-10-10 20:16:00,1.05776,1.05794,1.05767,1.05784,46070767.0
2007-10-10 20:17:00,1.05799,1.05818,1.05799,1.05818,32539024.0
2007-10-10 20:18:00,1.05836,1.05842,1.05831,1.05838,15080751.0
2007-10-10 20:19:00,1.05867,1.05889,1.05855,1.05889,6381203.0
2007-10-10 20:20:00,1.05893,1.05904,1.05878,1.05904,47211650.0
2007-10-10 20:21:00,1.05906,1.05919,1.05814,1.05913,59614693.0
2007-10-10 20:22:00,1.05906,1.05909,1.05895,1.05902,14135214.0
2007-10-10 20:23:00,1.05901,1.05901,1.05878,1.05897,7981415.0
2007-10-10 20:24:00,1.05902,1.05913,1.05887,1.05913,26696046.0
2007-10-10 20:25:00,1.05917,1.05933,1.05892,1.05892,22631594.0
2007-10-10 20:26:00,1.05907,1.05907,1.05888,1.05896,12004785.0
2007-10-10 20:27:00,1.05886,1.05886,1.05777,1.0588,11888873.0
2007-10-10 20:28:00,1.05895,1.05906,1.05895,1.05899,7306941.0
2007-10-10 20:29:00,1.05899,1.05913,1.05899,1.05913,9386505.0
2007-10-10 20:30:00,1.0591,1.0593,1.0591,1.0593,36308515.0
2007-10-10 20:31:00,1.0593,1.05938,1.05925,1.05938,17584752.0
2007-10-10 20:32:00,1.05949,1.05958,1.0594,1.05952,53181515.0
2007-10-10 20:33:00,1.05972,1.06013,1.05906,1.06013,34137806.0
2007-10-10 20:34:00,1.06006,1.06006,1.0598,1.05982,4154787.0
2007-10-10 20:35:00,1.0598,1.05987,1.05971,1.05987,6104913.0
2007-10-10 20:36:00,1.05989,1.06007,1.05982,1.06007,32421402.0
2007-10-10 20:37:00,1.05995,1.06024,1.05995,1.06009,95976435.0
2007-10-10 20:38:00,1.05914,1.06012,1.05914,1.06002,16155189.0
2007-10-10 20:39:00,1.0602,1.06029,1.06018,1.06028,11675076.0
2007-10-10 20:40:00,1.06022,1.06022,1.05998,1.05998,4277706.0
2007-10-10 20:41:00,1.06012,1.06028,1.0601,1.06028,10260931.0
2007-10-10 20:42:00,1.06025,1.06033,1.06006,1.06026,19802214.0
2007-10-10 20:43:00,1.06031,1.06047,1.06015,1.06047,6170381.0
2007-10-10 20:44:00,1.06062,1.06078,1.06059,1.06078,10378052.0
2007-10-10 20:45:00,1.0606,1.06106,1.06055,1.06106,19909832.0
2007-10-10 20:46:00,1.06109,1.06125,1.06109,1.0612,18798162.0
2007-10-10 20:47:00,1.06115,1.06115,1.06094,1.06094,9111897.0
2007-10-10 20:48:00,1.06103,1.06119,1.06103,1.06115,11853783.0
2007-10-10 20:49:00,1.06116,1.06123,1.06109,1.06123,29521670.0
2007-10-10 20:50:00,1.06129,1.06129,1.0608,1.06119,15465222.0
2007-10-10 20:51:00,1.06124,1.06127,1.06104,1.06127,22551471.0
2007-10-10 20:52:00,1.06121,1.06127,1.06114,1.06114,5386114.0
2007-10-10 20:53:00,1.06121,1.06124,1.06108,1.06108,6544494.0
2007-10-10 20:54:00,1.06121,1.06128,1.06021,1.06125,9509022.0
2007-10-10 20:55:00,1.06126,1.06153,1.06121,1.06153,15443388.0
2007-10-10 20:56:00,1.0615,1.0615,1.06137,1.06148,40335896.0
2007-10-10 20:57:00,1.0612,1.0614,1.0612,1.06128,39459069.0
2007-10-10 20:58:00,1.06136,1.06136,1.0612,1.06134,14208796.0
2007-10-10 20:59:00,1.06133,1.06133,1.06116,1.06121,10503547.0
2007-10-10 21:00:00,1.06127,1.0613,1.06118,1.06127,61011192.0
2007-10-10 21:01:00,1.06119,1.06124,1.0611,1.06124,22057369.0
2007-10-10 21:02:00,1.06135,1.06187,1.06077,1.06171,8892807.0
2007-10-10 21:03:00,1.06179,1.06183,1.06161,1.06161,32386110.0
2007-10-10 21:04:00,1.06148,1.06148,1.06127,1.06128,3415627.0
2007-10-10 21:05:00,1.0613,1.06137,1.0613,1.06137,9877918.0
2007-10-10 21:06:00,1.06142,1.06142,1.06128,1.06129,9647158.0
2007-10-10 21:07:00,1.06118,1.06132,1.06107,1.06117,38431911.0
2007-10-10 21:08:00,1.06121,1.06123,1.06107,1.06123,16150155.0
2007-10-10 21:09:00,1.06131,1.06132,1.06126,1.0613,9022782.0
2007-10-10 21:10:00,1.06113,1.06125,1.06099,1.06125,3924589.0
2007-10-10 21:11:00,1.06123,1.0614,1.06101,1.06125,34638635.0
2007-10-10 21:12:00,1.06116,1.06124,1.06099,1.06124,4832069.0
2007-10-10 21:13:00,1.06128,1.06145,1.06128,1.06145,20898310.0
2007-10-10 21:14:00,1.06152,1.06152,1.06128,1.06143,18892272.0
2007-10-10 21:15:00,1.06156,1.06157,1.06145,1.06145,19668128.0
2007-10-10 21:16:00,1.06157,1.06163,1.06145,1.06157,4686197.0
2007-10-10 21:17:00,1.06155,1.06169,1.06153,1.06168,22693501.0
2007-10-10 21:18:00,1.06167,1.06176,1.06164,1.06171,7896220.0
2007-10-10 21:19:00,1.06165,1.06165,1.06151,1.06153,3156393.0
2007-10-10 21:20:00,1.06161,1.0617,1.06161,1.06163,50191388.0
2007-10-10 21:21:00,1.06168,1.06176,1.06148,1.06176,4622315.0
2007-10-10 21:22:00,1.06187,1.06217,1.0618,1.06211,22154435.0
2007-10-10 21:23:00,1.06208,1.06224,1.06196,1.06224,8982606.0
2007-10-10 21:24:00,1.06217,1.06233,1.06217,1.06225,9926561.0
2007-10-10 21:25:00,1.06227,1.06227,1.06204,1.06209,21006455.0
2007-10-10 21:26:00,1.06205,1.06205,1.06193,1.06201,44314318.0
2007-10-10 21:27:00,1.06197,1.06207,1.06196,1.06196,11191104.0
2007-10-10 21:28:00,1.06196,1.06208,1.06177,1.06208,10373442.0
2007-10-10 21:29:00,1.06209,1.06214,1.0619,1.06214,15243051.0
2007-10-10 21:30:00,1.06221,1.06241,1.06211,1.06241,7898720.0
2007-10-10 21:31:00,1.06241,1.06262,1.0623,1.06262,15034129.0
2007-10-10 21:32:00,1.06266,1.06266,1.06241,1.06256,9007845.0
2007-10-10 21:33:00,1.06263,1.06263,1.06221,1.06221,4187326.0
2007-10-10 21:34:00,1.06209,1.06209,1.06174,1.06174,3287941.0
2007-10-10 21:35:00,1.06169,1.06183,1.06164,1.06183,27263597.0
2007-10-10 21:36:00,1.06186,1.06202,1.06176,1.06193,43258000.0
2007-10-10 21:37:00,1.06191,1.06203,1.06187,1.06187,12742109.0
2007-10-10 21:38:00,1.06193,1.06193,1.06172,1.06192,13057135.0
2007-10-10 21:39:00,1.06199,1.06199,1.06182,1.06189,15735762.0
2007-10-10 21:40:00,1.06184,1.06184,1.06162,1.06166,11346384.0
2007-10-10 21:41:00,1.06173,1.06174,1.06167,1.06168,10753239.0
2007-10-10 21:42:00,1.06164,1.06181,1.06156,1.06181,17342867.0
2007-10-10 21:43:00,1.06188,1.06204,1.06187,1.06204,14930622.0
2007-10-10 21:44:00,1.06204,1.06204,1.06179,1.06179,21343885.0
2007-10-10 21:45:00,1.06185,1.06198,1.061,1.06189,3802159.0
2007-10-10 21:46:00,1.06197,1.06208,1.06182,1.06208,19618115.0
2007-10-10 21:47:00,1.06212,1.06217,1.06186,1.06203,15040672.0
2007-10-10 21:48:00,1.06213,1.06213,1.06204,1.06211,18686484.0
2007-10-10 21:49:00,1.0621,1.06214,1.06204,1.06211,28017700.0
2007-10-10 21:50:00,1.06217,1.06223,1.06215,1.06216,8400452.0
2007-10-10 21:51:00,1.06207,1.06207,1.06142,1.06142,14136613.0
2007-10-10 21:52:00,1.06149,1.06189,1.06144,1.06189,34292349.0
2007-10-10 21:53:00,1.06191,1.06196,1.06174,1.06193,10236215.0
2007-10-10 21:54:00,1.06205,1.06207,1.06201,1.06204,17295788.0
2007-10-10 21:55:00,1.06193,1.06205,1.06193,1.06202,35876082.0
2007-10-10 21:56:00,1.06208,1.06208,1.06182,1.06182,10796329.0
2007-10-10 21:57:00,1.06178,1.06178,1.06061,1.06158,11935386.0
2007-10-10 21:58:00,1.06146,1.06153,1.06142,1.06142,9600487.0
2007-10-10 21:59:00,1.06141,1.06152,1.06141,1.06142,2893102.0
2007-10-10 22:00:00,1.06149,1.06149,1.06115,1.06115,1264368.0
2007-10-10 22:01:00,1.06111,1.06111,1.06085,1.06087,5505241.0
2007-10-10 22:02:00,1.06091,1.06112,1.06084,1.06112,22456467.0
2007-10-10 22:03:00,1.06112,1.0613,1.06108,1.06118,7756136.0
2007-10-10 22:04:00,1.06117,1.06123,1.06108,1.06113,25004110.0
2007-10-10 22:05:00,1.06116,1.0612,1.06106,1.06111,32101143.0
2007-10-10 22:06:00,1.061,1.0612,1.06016,1.0612,21783700.0
2007-10-10 22:07:00,1.06131,1.06141,1.06126,1.06141,17606354.0
2007-10-10 22:08:00,1.06144,1.0615,1.06121,1.06145,16382326.0
2007-10-10 22:09:00,1.06146,1.06159,1.06146,1.0615,9196158.0
2007-10-10 22:10:00,1.06161,1.06164,1.06152,1.06152,18430957.0
2007-10-10 22:11:00,1.06165,1.06177,1.06164,1.06172,10100441.0
2007-10-10 22:12:00,1.06179,1.06179,1.06131,1.06161,19736273.0
2007-10-10 22:13:00,1.06158,1.06158,1.06137,1.06137,8905739.0
2007-10-10 22:14:00,1.06142,1.06155,1.06131,1.06132,15080485.0
2007-10-10 22:15:00,1.06151,1.06151,1.06125,1.06145,3579815.0
2007-10-10 22:16:00,1.06164,1.06195,1.06162,1.06195,8286712.0
2007-10-10 22:17:00,1.06191,1.06191,1.06169,1.06172,28650741.0
2007-10-10 22:18:00,1.06146,1.06165,1.06146,1.06161,7882988.0
2007-10-10 22:19:00,1.06158,1.06162,1.06154,1.06161,21929763.0
2007-10-10 22:20:00,1.06156,1.06156,1.06098,1.06098,15540160.0
2007-10-10 22:21:00,1.06092,1.06145,1.06085,1.06145,43757469.0
2007-10-10 22:22:00,1.06147,1.06186,1.06147,1.0618,8756074.0
2007-10-10 22:23:00,1.06176,1.06182,1.06159,1.06182,17690798.0
2007-10-10 22:24:00,1.06181,1.06184,1.06173,1.06173,27888547.0
2007-10-10 22:25:00,1.06179,1.06187,1.06168,1.06173,13801617.0
2007-10-10 22:26:00,1.06182,1.06191,1.06171,1.06183,36831736.0
2007-10-10 22:27:00,1.06192,1.06192,1.06175,1.06178,24565840.0
2007-10-10 22:28:00,1.06176,1.06193,1.06171,1.06193,18560576.0
2007-10-10 22:29:00,1.06182,1.06184,1.06153,1.06169,26831361.0
2007-10-10 22:30:00,1.06182,1.0619,1.06172,1.06187,10459246.0
2007-10-10 22:31:00,1.06185,1.06198,1.06176,1.06198,2520781.0
2007-10-10 22:32:00,1.06197,1.06211,1.06192,1.06211,27193140.0
2007-10-10 22:33:00,1.06215,1.06254,1.06215,1.06254,16848880.0
2007-10-10 22:34:00,1.06268,1.06274,1.06262,1.06265,7889698.0
2007-10-10 22:35:00,1.06265,1.06265,1.0624,1.06243,7546774.0
2007-10-10 22:36:00,1.0623,1.06246,1.0623,1.06239,6282686.0
2007-10-10 22:37:00,1.06246,1.06253,1.06245,1.06251,5749091.0
2007-10-10 22:38:00,1.06226,1.0624,1.06195,1.06206,18470688.0
2007-10-10 22:39:00,1.06227,1.06232,1.06176,1.06232,24176717.0
2007-10-10 22:40:00,1.06229,1.06229,1.06205,1.06205,16911655.0
2007-10-10 22:41:00,1.06172,1.06197,1.06172,1.06194,15397906.0
2007-10-10 22:42:00,1.06177,1.06199,1.06176,1.06199,26466977.0
2007-10-10 22:43:00,1.06209,1.06217,1.06206,1.06206,22944062.0
2007-10-10 22:44:00,1.06204,1.06211,1.062,1.06208,2365672.0
2007-10-10 22:45:00,1.06217,1.06227,1.06209,1.06219,16958226.0
2007-10-10 22:46:00,1.06216,1.06221,1.06207,1.0621,5793351.0
2007-10-10 22:47:00,1.06198,1.06198,1.06182,1.06195,11923624.0
2007-10-10 22:48:00,1.06201,1.06201,1.06085,1.06197,16072612.0
2007-10-10 22:49:00,1.06214,1.06231,1.06214,1.06229,9438122.0
2007-10-10 22:50:00,1.0623,1.06244,1.06217,1.06238,30630783.0
2007-10-10 22:51:00,1.06226,1.06229,1.06215,1.06229,5570882.0
2007-10-10 22:52:00,1.06231,1.06231,1.06201,1.06227,24986983.0
2007-10-10 22:53:00,1.06224,1.06225,1.06204,1.06204,11985659.0
2007-10-10 22:54:00,1.06196,1.06199,1.06178,1.06198,13805448.0
2007-10-10 22:55:00,1.06213,1.06219,1.06195,1.06219,15763727.0
2007-10-10 22:56:00,1.06223,1.06237,1.06223,1.06234,4907842.0
2007-10-10 22:57:00,1.06243,1.06255,1.06235,1.06235,10050452.0
2007-10-10 22:58:00,1.0622,1.0622,1.06207,1.06215,27168043.0
2007-10-10 22:59:00,1.0621,1.06223,1.06202,1.06202,10301013.0
2007-10-10 23:00:00,1.06194,1.06198,1.06181,1.06186,11914112.0
2007-10-10 23:01:00,1.06182,1.06182,1.06161,1.06161,39332910.0
2007-10-10 23:02:00,1.06178,1.06178,1.06145,1.06145,6256055.0
2007-10-10 23:03:00,1.06139,1.06163,1.06122,1.06163,9718761.0
2007-10-10 23:04:00,1.06164,1.06164,1.06139,1.06139,17886109.0
2007-10-10 23:05:00,1.06132,1.06166,1.06129,1.06166,46345480.0
2007-10-10 23:06:00,1.06164,1.06169,1.06149,1.06149,16386166.0
2007-10-10 23:07:00,1.06156,1.06167,1.0606,1.06157,13196291.0
2007-10-10 23:08:00,1.06161,1.06167,1.06149,1.06152,16728880.0
2007-10-10 23:09:00,1.06161,1.06166,1.06145,1.06145,7451456.0
2007-10-10 23:10:00,1.06163,1.06167,1.06115,1.06167,26976510.0
2007-10-10 23:11:00,1.06168,1.06179,1.06168,1.06178,14846972.0
2007-10-10 23:12:00,1.06181,1.06181,1.06156,1.06156,46950190.0
2007-10-10 23:13:00,1.06153,1.06157,1.06052,1.06148,32145936.0
2007-10-10 23:14:00,1.06153,1.06172,1.06145,1.06172,10843394.0
2007-10-10 23:15:00,1.06163,1.06163,1.06152,1.06155,21162587.0
2007-10-10 23:16:00,1.06141,1.06145,1.06132,1.06138,12657259.0
2007-10-10 23:17:00,1.06124,1.06157,1.06124,1.06132,2774487.0
2007-10-10 23:18:00,1.06138,1.06151,1.06096,1.0614,28083587.0
2007-10-10 23:19:00,1.06139,1.06153,1.06135,1.06153,28529552.0
2007-10-10 23:20:00,1.0613,1.0613,1.06081,1.06117,21978716.0
2007-10-10 23:21:00,1.06131,1.06154,1.06131,1.0615,17738267.0
2007-10-10 23:22:00,1.06154,1.06155,1.06144,1.06148,10533970.0
2007-10-10 23:23:00,1.0615,1.06168,1.0615,1.06167,5047307.0
2007-10-10 23:24:00,1.06178,1.06178,1.06153,1.06173,18609456.0
2007-10-10 23:25:00,1.06172,1.06172,1.06139,1.06153,24609209.0
2007-10-10 23:26:00,1.06153,1.06156,1.06147,1.06153,11086359.0
2007-10-10 23:27:00,1.0616,1.0616,1.06143,1.06146,17502528.0
2007-10-10 23:28:00,1.06154,1.06166,1.06144,1.06166,2793816.0
2007-10-10 23:29:00,1.06147,1.06152,1.06134,1.06134,3178955.0
2007-10-10 23:30:00,1.06113,1.0615,1.06113,1.06145,31647583.0
2007-10-10 23:31:00,1.06131,1.06152,1.06131,1.06151,7483011.0
2007-10-10 23:32:00,1.06126,1.06165,1.06126,1.06158,14013125.0
2007-10-10 23:33:00,1.06146,1.06146,1.06113,1.06113,12121399.0
2007-10-10 23:34:00,1.06119,1.0613,1.06095,1.0613,10966655.0
2007-10-10 23:35:00,1.06132,1.06138,1.06125,1.06134,10415598.0
2007-10-10 23:36:00,1.0611,1.0614,1.06102,1.06102,16567554.0
2007-10-10 23:37:00,1.0612,1.06125,1.06112,1.06119,35389946.0
2007-10-10 23:38:00,1.06108,1.06108,1.06078,1.06096,5221541.0
2007-10-10 23:39:00,1.06097,1.06121,1.06063,1.06121,11101867.0
2007-10-10 23:40:00,1.06127,1.06137,1.06108,1.06124,4218639.0
2007-10-10 23:41:00,1.06126,1.06127,1.06114,1.06116,7150865.0
2007-10-10 23:42:00,1.06118,1.06124,1.06111,1.06115,6677578.0
2007-10-10 23:43:00,1.0612,1.06125,1.0611,1.0611,9004788.0
2007-10-10 23:44:00,1.06103,1.06117,1.06095,1.06117,13663935.0
2007-10-10 23:45:00,1.06118,1.06124,1.06112,1.06117,14699520.0
2007-10-10 23:46:00,1.06111,1.06129,1.0611,1.06118,22839425.0
2007-10-10 23:47:00,1.06114,1.06126,1.06021,1.06113,8507354.0
2007-10-10 23:48:00,1.06116,1.06125,1.06109,1.06119,8696029.0
2007-10-10 23:49:00,1.0611,1.06112,1.06089,1.06089,32518843.0
2007-10-10 23:50:00,1.0609,1.06106,1.06079,1.06097,26402434.0
2007-10-10 23:51:00,1.06092,1.06092,1.06075,1.06087,47883112.0
2007-10-10 23:52:00,1.06098,1.0611,1.06092,1.06101,11997981.0
2007-10-10 23:53:00,1.06102,1.06112,1.06102,1.06106,24766708.0
2007-10-10 23:54:00,1.06097,1.06097,1.06079,1.06082,7837906.0
2007-10-10 23:55:00,1.06058,1.06119,1.06058,1.06103,31141750.0
2007-10-10 23:56:00,1.0609,1.0609,1.0604,1.06063,33936105.0
2007-10-10 23:57:00,1.06054,1.06056,1.06047,1.06047,12052250.0
2007-10-10 23:58:00,1.06062,1.06062,1.06035,1.06035,5632598.0
2007-10-10 23:59:00,1.06043,1.06084,1.06043,1.06084,6798770.0
2007-10-11 00:00:00,1.0608,1.06102,1.0608,1.06081,8121992.0
2007-10-11 00:01:00,1.06081,1.06081,1.06063,1.06074,15960259.0
2007-10-11 00:02:00,1.06052,1.06075,1.05973,1.06061,7653805.0
2007-10-11 00:03:00,1.06048,1.06065,1.06048,1.06059,2235653.0
2007-10-11 00:05:00,1.06049,1.06062,1.06046,1.06055,2197529.0
2007-10-11 00:06:00,1.06049,1.06049,1.06006,1.06006,5519334.0
2007-10-11 00:09:00,1.06002,1.0603,1.05993,1.0603,17871732.0
2007-10-11 00:10:00,1.06041,1.06067,1.05962,1.06067,19910600.0
2007-10-11 00:11:00,1.06063,1.0607,1.06059,1.0607,8077950.0
2007-10-11 00:12:00,1.06081,1.06088,1.0607,1.06087,28820625.0
2007-10-11 00:13:00,1.06079,1.06079,1.06067,1.06074,15775416.0
2007-10-11 00:14:00,1.06081,1.0609,1.06081,1.0609,13617857.0
2007-10-11 00:15:00,1.06091,1.06091,1.06079,1.06083,27230315.0
2007-10-11 00:16:00,1.06091,1.06092,1.06078,1.06084,8040167.0
2007-10-11 00:17:00,1.06069,1.0609,1.06067,1.0609,8098954.0
2007-10-11 00:18:00,1.06093,1.06093,1.06055,1.06055,12277183.0
2007-10-11 00:19:00,1.06083,1.06088,1.0607,1.06085,2782770.0
2007-10-11 00:20:00,1.06054,1.06081,1.05983,1.05983,34393293.0
2007-10-11 00:21:00,1.06084,1.06084,1.06072,1.06081,19035511.0
2007-10-11 00:22:00,1.06085,1.06098,1.06085,1.0609,46845849.0
2007-10-11 00:23:00,1.06105,1.06113,1.06089,1.06107,10787265.0
2007-10-11 00:24:00,1.06119,1.06128,1.06116,1.06116,29397109.0
2007-10-11 00:25:00,1.06116,1.06151,1.06116,1.06151,4521433.0
2007-10-11 00:26:00,1.06147,1.06152,1.06142,1.06152,5311788.0
2007-10-11 00:27:00,1.06161,1.06163,1.0615,1.0615,10750133.0
2007-10-11 00:28:00,1.06138,1.06166,1.06138,1.06166,50862015.0
2007-10-11 00:29:00,1.06167,1.06167,1.06161,1.06165,6934589.0
2007-10-11 00:30:00,1.06171,1.06173,1.06099,1.06171,16576145.0
2007-10-11 00:31:00,1.06168,1.06168,1.06125,1.06146,31018111.0
2007-10-11 00:32:00,1.06168,1.06168,1.06156,1.06156,9463556.0
2007-10-11 00:33:00,1.06156,1.06156,1.0613,1.06146,43464914.0
2007-10-11 00:34:00,1.06128,1.06153,1.06128,1.06153,12047163.0
2007-10-11 00:35:00,1.06161,1.0618,1.06161,1.0618,3721542.0
2007-10-11 00:36:00,1.06184,1.06184,1.06172,1.06181,22139140.0
2007-10-11 00:37:00,1.06187,1.06187,1.06092,1.06182,25757685.0
2007-10-11 00:38:00,1.06173,1.06185,1.06173,1.06181,24921085.0
2007-10-11 00:39:00,1.06185,1.06202,1.06182,1.06202,7177060.0
2007-10-11 00:40:00,1.06206,1.06213,1.062,1.06206,38862289.0
2007-10-11 00:41:00,1.06194,1.06194,1.06166,1.06192,5203901.0
2007-10-11 00:42:00,1.06197,1.06215,1.06196,1.0621,7013711.0
2007-10-11 00:43:00,1.06213,1.06213,1.06188,1.06199,5941323.0
2007-10-11 00:44:00,1.06202,1.06202,1.06183,1.06186,6718468.0
2007-10-11 00:45:00,1.06185,1.06185,1.06147,1.06153,4693124.0
2007-10-11 00:46:00,1.06161,1.06179,1.06161,1.06166,23638969.0
2007-10-11 00:47:00,1.06161,1.06161,1.06147,1.06147,10150200.0
2007-10-11 00:48:00,1.06157,1.06161,1.06157,1.06158,11420281.0
2007-10-11 00:49:00,1.06163,1.06174,1.06152,1.06172,22499350.0
2007-10-11 00:50:00,1.06159,1.0619,1.06159,1.0619,10967258.0
2007-10-11 00:51:00,1.0619,1.06191,1.06177,1.06185,11547057.0
2007-10-11 00:52:00,1.06181,1.06184,1.06175,1.06184,11343432.0
2007-10-11 00:53:00,1.06188,1.06193,1.0618,1.06181,4364478.0
2007-10-11 00:54:00,1.0617,1.06177,1.06163,1.06163,37413393.0
2007-10-11 00:55:00,1.06176,1.06187,1.06168,1.06187,10106505.0
2007-10-11 00:56:00,1.06189,1.06189,1.06166,1.06177,24151425.0
2007-10-11 00:57:00,1.0617,1.06185,1.0617,1.06172,7625152.0
2007-10-11 00:58:00,1.06181,1.06185,1.0617,1.06171,2117733.0
2007-10-11 00:59:00,1.06165,1.06178,1.06161,1.06178,6416558.0
2007-10-11 01:00:00,1.06181,1.06187,1.06165,1.06187,15912254.0
2007-10-11 01:01:00,1.06194,1.0622,1.06194,1.06216,5947533.0
2007-10-11 01:02:00,1.06221,1.0624,1.06221,1.0623,71013571.0
2007-10-11 01:03:00,1.06223,1.06231,1.06213,1.06224,27118742.0
2007-10-11 01:04:00,1.06216,1.06234,1.06216,1.06234,11903786.0
2007-10-11 01:05:00,1.06231,1.06245,1.06223,1.06245,19969668.0
2007-10-11 01:06:00,1.06251,1.06253,1.0622,1.0622,7031688.0
2007-10-11 01:07:00,1.06133,1.06273,1.06133,1.06273,86095740.0
2007-10-11 01:08:00,1.0627,1.0627,1.06239,1.06239,10569521.0
2007-10-11 01:09:00,1.06225,1.06225,1.06183,1.06186,13787251.0
2007-10-11 01:10:00,1.06182,1.06191,1.06174,1.06189,10535670.0
2007-10-11 01:11:00,1.06195,1.062,1.06188,1.06191,5989417.0
2007-10-11 01:12:00,1.06204,1.0621,1.06189,1.06199,15864134.0
2007-10-11 01:13:00,1.06196,1.06196,1.06136,1.06136,53171555.0
2007-10-11 01:14:00,1.0617,1.06204,1.0617,1.06196,12189955.0
2007-10-11 01:15:00,1.06199,1.06211,1.06199,1.06206,5495921.0
2007-10-11 01:16:00,1.06192,1.06207,1.06191,1.06207,29544413.0
2007-10-11 01:17:00,1.06216,1.06223,1.06199,1.06199,5470755.0
2007-10-11 01:18:00,1.06208,1.06208,1.06126,1.06195,9678092.0
2007-10-11 01:19:00,1.06193,1.06205,1.06181,1.06205,10029165.0
2007-10-11 01:20:00,1.06206,1.06224,1.06206,1.06218,42857480.0
2007-10-11 01:21:00,1.06209,1.06222,1.06208,1.06208,6764279.0
2007-10-11 01:22:00,1.06216,1.06235,1.06214,1.06235,29069350.0
2007-10-11 01:23:00,1.06233,1.06233,1.06225,1.06232,3603137.0
2007-10-11 01:24:00,1.06237,1.06249,1.06225,1.06225,28072687.0
2007-10-11 01:25:00,1.06227,1.06234,1.06224,1.06233,5744603.0
2007-10-11 01:26:00,1.06237,1.06237,1.06117,1.06225,19728972.0
2007-10-11 01:27:00,1.06231,1.06231,1.06224,1.06224,14158693.0
2007-10-11 01:28:00,1.06241,1.06251,1.06232,1.06251,37177358.0
2007-10-11 01:29:00,1.0626,1.06264,1.06246,1.06246,21557981.0
2007-10-11 01:30:00,1.06242,1.06256,1.06224,1.06253,5667143.0
2007-10-11 01:31:00,1.0627,1.06275,1.0627,1.06273,21545762.0
2007-10-11 01:32:00,1.06262,1.06262,1.06238,1.06239,12002980.0
2007-10-11 01:33:00,1.0625,1.06253,1.06242,1.06253,11331208.0
2007-10-11 01:34:00,1.06252,1.0627,1.06252,1.06252,52342682.0
2007-10-11 01:35:00,1.06252,1.06255,1.06246,1.06249,10149391.0
2007-10-11 01:36:00,1.06245,1.06245,1.06216,1.0623,24001095.0
2007-10-11 01:37:00,1.06233,1.06248,1.06229,1.06248,5118577.0
2007-10-11 01:38:00,1.06243,1.06243,1.0622,1.06243,15566403.0
2007-10-11 01:39:00,1.06253,1.06275,1.06253,1.06266,9449650.0
2007-10-11 01:40:00,1.06274,1.06294,1.06274,1.06294,17296233.0
2007-10-11 01:41:00,1.06291,1.06296,1.0628,1.0628,12876339.0
2007-10-11 01:42:00,1.06271,1.06271,1.06246,1.06262,28874810.0
2007-10-11 01:43:00,1.0627,1.06279,1.06264,1.06277,26544917.0
2007-10-11 01:44:00,1.06279,1.06279,1.06261,1.06277,30722297.0
2007-10-11 01:45:00,1.0628,1.06288,1.06273,1.06273,3222550.0
2007-10-11 01:46:00,1.06281,1.06286,1.06272,1.06272,11237900.0
2007-10-11 01:47:00,1.06271,1.06271,1.06255,1.06262,18485489.0
2007-10-11 01:48:00,1.06274,1.06302,1.0627,1.06289,11172372.0
2007-10-11 01:49:00,1.06286,1.06289,1.06213,1.06279,10083353.0
2007-10-11 01:50:00,1.06253,1.06257,1.0624,1.06248,9929193.0
2007-10-11 01:51:00,1.06249,1.06265,1.06246,1.06265,12939171.0
2007-10-11 01:52:00,1.06272,1.06278,1.06268,1.06268,4259527.0
2007-10-11 01:53:00,1.06256,1.06256,1.06235,1.06243,8696468.0
2007-10-11 01:54:00,1.06248,1.06266,1.06237,1.06266,10085762.0
2007-10-11 01:55:00,1.06267,1.06292,1.06187,1.06286,9273432.0
2007-10-11 01:56:00,1.06299,1.06299,1.06287,1.06295,5236855.0
2007-10-11 01:57:00,1.06297,1.06297,1.06285,1.06287,4930578.0
2007-10-11 01:58:00,1.06298,1.06298,1.06282,1.06297,5443725.0
2007-10-11 01:59:00,1.06301,1.06311,1.06291,1.06293,25187797.0
2007-10-11 02:00:00,1.06278,1.06287,1.06274,1.06287,24121619.0
2007-10-11 02:01:00,1.0629,1.06293,1.06281,1.06287,5225808.0
2007-10-11 02:02:00,1.06279,1.0629,1.06278,1.06282,4910934.0
2007-10-11 02:03:00,1.06283,1.06293,1.06282,1.06282,5722712.0
2007-10-11 02:04:00,1.06268,1.06289,1.06183,1.06289,8686242.0
2007-10-11 02:05:00,1.06296,1.06296,1.06276,1.06293,9984913.0
2007-10-11 02:06:00,1.06293,1.06306,1.0629,1.06297,9072052.0
2007-10-11 02:07:00,1.0631,1.06325,1.0631,1.06321,4627908.0
2007-10-11 02:08:00,1.06314,1.06318,1.06303,1.06318,13165618.0
2007-10-11 02:09:00,1.06316,1.06325,1.0631,1.0631,10052843.0
2007-10-11 02:10:00,1.06318,1.06318,1.06209,1.06316,10915083.0
2007-10-11 02:11:00,1.06331,1.06362,1.06324,1.06362,10312324.0
2007-10-11 02:12:00,1.06366,1.0637,1.06357,1.0637,17203804.0
2007-10-11 02:13:00,1.06365,1.06397,1.06359,1.06397,10454832.0
2007-10-11 02:14:00,1.06401,1.06418,1.06401,1.06415,3561223.0
2007-10-11 02:15:00,1.06415,1.06441,1.06409,1.06441,28728538.0
2007-10-11 02:16:00,1.06437,1.06441,1.06424,1.06429,24535462.0
2007-10-11 02:17:00,1.06427,1.06434,1.06404,1.06404,30626653.0
2007-10-11 02:18:00,1.06386,1.06386,1.06351,1.06351,12031713.0
2007-10-11 02:19:00,1.06343,1.06343,1.06314,1.06314,17193073.0
2007-10-11 02:20:00,1.06311,1.06341,1.06311,1.06341,9813740.0
2007-10-11 02:21:00,1.06341,1.06345,1.06326,1.06341,15357542.0
2007-10-11 02:22:00,1.06345,1.06347,1.06329,1.06343,4759695.0
2007-10-11 02:23:00,1.06347,1.06347,1.06334,1.06335,23374654.0
2007-10-11 02:24:00,1.06325,1.06326,1.06315,1.06315,11257090.0
2007-10-11 02:25:00,1.06311,1.06322,1.06311,1.06316,56495070.0
2007-10-11 02:26:00,1.06326,1.06335,1.06321,1.06335,10866136.0
2007-10-11 02:27:00,1.06318,1.06337,1.06306,1.06337,11305436.0
2007-10-11 02:28:00,1.06337,1.06388,1.06337,1.06371,17544698.0
2007-10-11 02:29:00,1.06345,1.06348,1.06314,1.06333,6034011.0
2007-10-11 02:30:00,1.06337,1.06346,1.06327,1.06346,23165678.0
2007-10-11 02:31:00,1.06347,1.06365,1.06347,1.06365,37469620.0
2007-10-11 02:32:00,1.06356,1.06374,1.06356,1.06374,15655345.0
2007-10-11 02:33:00,1.06369,1.06369,1.06256,1.06356,19325078.0
2007-10-11 02:34:00,1.06358,1.06381,1.06356,1.06381,5505658.0
2007-10-11 02:35:00,1.06374,1.064,1.06374,1.064,28917066.0
2007-10-11 02:36:00,1.064,1.06405,1.06397,1.06398,3451611.0
2007-10-11 02:37:00,1.06396,1.06397,1.06384,1.06384,28129814.0
2007-10-11 02:38:00,1.06376,1.06392,1.06376,1.06388,6612844.0
2007-10-11 02:39:00,1.06402,1.06415,1.06402,1.06402,44169308.0
2007-10-11 02:40:00,1.06396,1.06396,1.06362,1.06362,11104034.0
2007-10-11 02:41:00,1.06356,1.06368,1.06274,1.06368,10641114.0
2007-10-11 02:42:00,1.06352,1.06369,1.06352,1.06369,5528807.0
2007-10-11 02:43:00,1.06371,1.06379,1.06366,1.06373,29084874.0
2007-10-11 02:44:00,1.06385,1.06394,1.06383,1.06383,6013044.0
2007-10-11 02:45:00,1.06373,1.0638,1.06347,1.06347,11538053.0
2007-10-11 02:46:00,1.06312,1.06369,1.06312,1.06362,51864569.0
2007-10-11 02:47:00,1.06365,1.06366,1.06344,1.06366,16997893.0
2007-10-11 02:48:00,1.06354,1.06367,1.06351,1.06367,6027389.0
2007-10-11 02:49:00,1.06363,1.06365,1.06346,1.06353,9805184.0
2007-10-11 02:50:00,1.06352,1.06352,1.06325,1.06327,12917879.0
2007-10-11 02:51:00,1.06333,1.06333,1.06298,1.06316,11103605.0
2007-10-11 02:52:00,1.06316,1.06316,1.06217,1.06217,81560950.0
2007-10-11 02:53:00,1.06304,1.06305,1.06289,1.06305,7605113.0
2007-10-11 02:54:00,1.06311,1.06331,1.06311,1.06331,21525999.0
2007-10-11 02:55:00,1.06337,1.06337,1.06311,1.06311,11978050.0
2007-10-11 02:56:00,1.06302,1.06302,1.06251,1.06293,28462154.0
2007-10-11 02:57:00,1.06309,1.06327,1.06308,1.06317,68791606.0
2007-10-11 02:58:00,1.06326,1.06354,1.06326,1.06354,6068290.0
2007-10-11 02:59:00,1.06357,1.06375,1.06349,1.06375,16000255.0
2007-10-11 03:00:00,1.06367,1.06367,1.06345,1.06352,6612281.0
2007-10-11 03:01:00,1.06363,1.06381,1.06363,1.06372,1954530.0
2007-10-11 03:02:00,1.06361,1.0637,1.06358,1.06359,8150012.0
2007-10-11 03:03:00,1.06366,1.06367,1.06342,1.06357,22155236.0
2007-10-11 03:04:00,1.06351,1.06354,1.06335,1.06345,10406203.0
2007-10-11 03:05:00,1.06336,1.06356,1.06336,1.06352,40530161.0
2007-10-11 03:06:00,1.0637,1.06381,1.0637,1.06381,4165771.0
2007-10-11 03:07:00,1.06375,1.06384,1.06374,1.06374,10917642.0
2007-10-11 03:08:00,1.06375,1.06375,1.06363,1.06368,12185581.0
2007-10-11 03:09:00,1.06371,1.06371,1.06348,1.06348,10349398.0
2007-10-11 03:10:00,1.06351,1.06351,1.06324,1.06343,20871382.0
2007-10-11 03:11:00,1.06343,1.06347,1.06343,1.06343,12612127.0
2007-10-11 03:12:00,1.06334,1.06347,1.06334,1.06344,10736407.0
2007-10-11 03:13:00,1.06336,1.06336,1.06309,1.06325,25028024.0
2007-10-11 03:14:00,1.06325,1.06344,1.06325,1.06331,4936493.0
2007-10-11 03:15:00,1.06317,1.06391,1.06317,1.06391,6254974.0
2007-10-11 03:16:00,1.064,1.06409,1.0639,1.06396,5679499.0
2007-10-11 03:17:00,1.06391,1.06397,1.06378,1.06385,6399955.0
2007-10-11 03:18:00,1.06377,1.06383,1.06349,1.06383,4962240.0
2007-10-11 03:19:00,1.06401,1.06423,1.06401,1.06423,39534373.0
2007-10-11 03:20:00,1.06425,1.06443,1.06419,1.06443,7678462.0
2007-10-11 03:21:00,1.06451,1.06454,1.06443,1.06451,23686991.0
2007-10-11 03:22:00,1.06459,1.0646,1.06362,1.06456,25222959.0
2007-10-11 03:23:00,1.06458,1.06458,1.0643,1.06455,20882040.0
2007-10-11 03:24:00,1.06461,1.06484,1.06461,1.06484,3947329.0
2007-10-11 03:25:00,1.0648,1.0648,1.0645,1.0645,11023116.0
2007-10-11 03:26:00,1.06462,1.06465,1.0644,1.06457,47705977.0
2007-10-11 03:27:00,1.06456,1.06466,1.06455,1.06466,9664580.0
2007-10-11 03:28:00,1.06448,1.06478,1.06434,1.06468,29637026.0
2007-10-11 03:29:00,1.06465,1.06465,1.06388,1.06445,17140053.0
2007-10-11 03:30:00,1.06425,1.06425,1.06372,1.06377,6601229.0
2007-10-11 03:31:00,1.06373,1.06391,1.06356,1.06356,51261859.0
2007-10-11 03:32:00,1.0636,1.06363,1.06324,1.06325,10213901.0
2007-10-11 03:33:00,1.06316,1.0635,1.06316,1.06334,5230196.0
2007-10-11 03:34:00,1.06328,1.06332,1.06313,1.0633,4975717.0
2007-10-11 03:35:00,1.06328,1.06328,1.0631,1.0631,28013255.0
2007-10-11 03:36:00,1.06285,1.06289,1.06258,1.06289,9843293.0
2007-10-11 03:37:00,1.06278,1.0629,1.06278,1.06278,44615093.0
2007-10-11 03:38:00,1.06274,1.06274,1.06262,1.0627,19666815.0
2007-10-11 03:39:00,1.06174,1.06279,1.06174,1.06254,32266905.0
2007-10-11 03:40:00,1.06277,1.06279,1.06256,1.06267,2652026.0
2007-10-11 03:41:00,1.06244,1.0628,1.06244,1.0628,13130677.0
2007-10-11 03:42:00,1.06284,1.06297,1.06284,1.06286,8238178.0
2007-10-11 03:43:00,1.063,1.063,1.06285,1.06285,7466030.0
2007-10-11 03:44:00,1.0628,1.06283,1.0626,1.0626,28480615.0
2007-10-11 03:45:00,1.06254,1.06257,1.06242,1.06257,13429839.0
2007-10-11 03:46:00,1.06255,1.0627,1.06255,1.06264,17036086.0
2007-10-11 03:47:00,1.0627,1.0628,1.06261,1.06275,29825753.0
2007-10-11 03:48:00,1.06262,1.06262,1.06248,1.06248,8527340.0
2007-10-11 03:49:00,1.0625,1.0625,1.06152,1.06237,21111864.0
2007-10-11 03:50:00,1.06242,1.06249,1.0622,1.06248,17181055.0
2007-10-11 03:51:00,1.06252,1.06261,1.06197,1.06261,42874043.0
2007-10-11 03:52:00,1.06264,1.06276,1.06262,1.06273,26339344.0
2007-10-11 03:53:00,1.06275,1.06275,1.06263,1.06267,5724263.0
2007-10-11 03:54:00,1.06269,1.06272,1.0626,1.0626,2019417.0
2007-10-11 03:55:00,1.0627,1.0627,1.06244,1.06261,5213751.0
2007-10-11 03:56:00,1.0626,1.06261,1.06244,1.06244,2262121.0
2007-10-11 03:57:00,1.06245,1.06245,1.06124,1.06202,7894590.0
2007-10-11 03:58:00,1.06218,1.06218,1.0619,1.0619,16124731.0
2007-10-11 03:59:00,1.06193,1.06225,1.06193,1.0622,8255735.0
2007-10-11 04:00:00,1.06231,1.06235,1.06211,1.06227,7398814.0
2007-10-11 04:01:00,1.06216,1.06216,1.06199,1.06204,5362336.0
2007-10-11 04:02:00,1.06192,1.06216,1.06192,1.06216,12919122.0
2007-10-11 04:03:00,1.06219,1.06219,1.06192,1.06207,31194142.0
2007-10-11 04:04:00,1.06205,1.06205,1.06152,1.06152,32725674.0
2007-10-11 04:05:00,1.06189,1.06202,1.06182,1.06198,8327567.0
2007-10-11 04:06:00,1.06211,1.06223,1.0621,1.0621,26850291.0
2007-10-11 04:07:00,1.06206,1.06229,1.06196,1.06229,12209201.0
2007-10-11 04:08:00,1.06233,1.0624,1.0623,1.06236,44513447.0
2007-10-11 04:09:00,1.0623,1.06231,1.06199,1.06215,24087614.0
2007-10-11 04:10:00,1.06213,1.06239,1.06213,1.06239,30101680.0
2007-10-11 04:11:00,1.06247,1.06249,1.06235,1.06247,8974232.0
2007-10-11 04:12:00,1.06257,1.06283,1.06173,1.06256,8354468.0
2007-10-11 04:13:00,1.06253,1.06258,1.06236,1.06236,22090554.0
2007-10-11 04:14:00,1.06227,1.06243,1.06214,1.06243,16153319.0
2007-10-11 04:15:00,1.06252,1.06253,1.06233,1.06238,14030123.0
2007-10-11 04:16:00,1.06237,1.06237,1.06226,1.06226,9978710.0
2007-10-11 04:17:00,1.0622,1.06227,1.06217,1.06227,6966699.0
2007-10-11 04:18:00,1.06223,1.06229,1.06218,1.06228,7654533.0
2007-10-11 04:19:00,1.06219,1.06221,1.06194,1.06218,4270308.0
2007-10-11 04:20:00,1.06224,1.06239,1.06223,1.06239,11586169.0
2007-10-11 04:21:00,1.06237,1.06247,1.06232,1.06239,5709723.0
2007-10-11 04:22:00,1.0624,1.06254,1.06229,1.06254,33068536.0
2007-10-11 04:23:00,1.0625,1.06278,1.06247,1.06247,15807228.0
2007-10-11 04:24:00,1.0627,1.06283,1.06263,1.06283,11433147.0
2007-10-11 04:25:00,1.06284,1.06287,1.06265,1.06269,11211057.0
2007-10-11 04:26:00,1.06257,1.06259,1.06245,1.06245,12203161.0
2007-10-11 04:27:00,1.06251,1.06268,1.06236,1.06236,13051249.0
2007-10-11 04:28:00,1.06258,1.06258,1.06237,1.06237,8174583.0
2007-10-11 04:29:00,1.06248,1.06257,1.06226,1.06226,30725808.0
2007-10-11 04:30:00,1.06245,1.06245,1.06212,1.06212,3324226.0
2007-10-11 04:31:00,1.06229,1.06237,1.06215,1.06237,2846185.0
2007-10-11 04:32:00,1.06235,1.06248,1.06234,1.06239,17245571.0
2007-10-11 04:33:00,1.06219,1.06221,1.06205,1.06217,11450482.0
2007-10-11 04:34:00,1.06224,1.06237,1.06208,1.06237,22568975.0
2007-10-11 04:35:00,1.06248,1.0626,1.06231,1.06252,20479207.0
2007-10-11 04:36:00,1.06242,1.06256,1.06235,1.06237,5270788.0
2007-10-11 04:37:00,1.06232,1.06245,1.06227,1.06236,9845751.0
2007-10-11 04:38:00,1.06232,1.06235,1.06215,1.06229,17734721.0
2007-10-11 04:39:00,1.06218,1.06218,1.06172,1.06181,22740523.0
2007-10-11 04:40:00,1.06195,1.06273,1.06195,1.06273,31538307.0
2007-10-11 04:41:00,1.06288,1.06302,1.06288,1.06298,16979031.0
2007-10-11 04:42:00,1.06291,1.06291,1.06207,1.06207,2958820.0
2007-10-11 04:43:00,1.06229,1.06242,1.06228,1.06233,13181898.0
2007-10-11 04:44:00,1.06239,1.0624,1.06224,1.0624,21921058.0
2007-10-11 04:45:00,1.06252,1.0626,1.06238,1.06249,11476919.0
2007-10-11 04:46:00,1.06248,1.06252,1.0615,1.06242,34628823.0
2007-10-11 04:47:00,1.06245,1.06249,1.06242,1.06242,44637945.0
2007-10-11 04:48:00,1.06232,1.06249,1.06232,1.06236,14598792.0
2007-10-11 04:49:00,1.0623,1.0623,1.0617,1.06219,27035987.0
2007-10-11 04:50:00,1.06208,1.06232,1.06208,1.06232,7773270.0
2007-10-11 04:51:00,1.06228,1.06251,1.06228,1.06239,17916763.0
2007-10-11 04:52:00,1.06234,1.06253,1.06137,1.06234,13790669.0
2007-10-11 04:53:00,1.06224,1.06226,1.06212,1.06225,15588058.0
2007-10-11 04:54:00,1.06232,1.0624,1.06225,1.0624,42136087.0
2007-10-11 04:55:00,1.06243,1.06243,1.06237,1.06243,18821540.0
2007-10-11 04:56:00,1.06245,1.06253,1.06226,1.06236,10434573.0
2007-10-11 04:57:00,1.06229,1.06229,1.06219,1.06229,5707558.0
2007-10-11 04:58:00,1.06219,1.06247,1.06219,1.06247,36311770.0
2007-10-11 04:59:00,1.06247,1.06248,1.06237,1.06237,11929619.0
2007-10-11 05:00:00,1.0624,1.06259,1.06233,1.06256,11159152.0
2007-10-11 05:01:00,1.0626,1.06264,1.06247,1.06247,27753644.0
2007-10-11 05:02:00,1.06239,1.06239,1.06222,1.06239,10089802.0
2007-10-11 05:03:00,1.06241,1.06247,1.06208,1.06235,5026981.0
2007-10-11 05:04:00,1.06249,1.06266,1.06235,1.06266,14771109.0
2007-10-11 05:05:00,1.06258,1.06272,1.06258,1.06266,14374685.0
2007-10-11 05:06:00,1.06263,1.06265,1.06254,1.06256,11767953.0
2007-10-11 05:07:00,1.06253,1.06254,1.06232,1.06254,23308752.0
2007-10-11 05:08:00,1.06241,1.06244,1.0622,1.06244,5603945.0
2007-10-11 05:09:00,1.06253,1.06253,1.06224,1.06235,30837393.0
2007-10-11 05:10:00,1.0623,1.0623,1.06214,1.0623,9490319.0
2007-10-11 05:11:00,1.06229,1.06229,1.06074,1.06183,17071283.0
2007-10-11 05:12:00,1.06187,1.06241,1.06187,1.06231,10871284.0
2007-10-11 05:13:00,1.06223,1.06223,1.06181,1.06181,6170358.0
2007-10-11 05:14:00,1.06183,1.06239,1.06183,1.06238,17677709.0
2007-10-11 05:15:00,1.06237,1.06247,1.06237,1.06237,2307524.0
2007-10-11 05:16:00,1.06227,1.06235,1.06215,1.06215,22737155.0
2007-10-11 05:17:00,1.06209,1.06241,1.06209,1.06241,14806739.0
2007-10-11 05:18:00,1.06239,1.06244,1.06213,1.06213,16976741.0
2007-10-11 05:19:00,1.06236,1.06242,1.06227,1.06242,18128048.0
2007-10-11 05:20:00,1.06239,1.06239,1.06121,1.06183,22024885.0
2007-10-11 05:21:00,1.06184,1.06228,1.06184,1.06217,17559359.0
2007-10-11 05:22:00,1.06246,1.06257,1.06244,1.06255,5617087.0
2007-10-11 05:23:00,1.06251,1.06251,1.06227,1.06227,6774515.0
2007-10-11 05:24:00,1.06231,1.06238,1.06216,1.06238,8031048.0
2007-10-11 05:25:00,1.06236,1.06241,1.06216,1.06241,7750195.0
2007-10-11 05:26:00,1.06243,1.06257,1.06234,1.06257,16899577.0
2007-10-11 05:27:00,1.06261,1.06274,1.06249,1.06274,29205391.0
2007-10-11 05:28:00,1.06285,1.06295,1.06274,1.06288,2560728.0
2007-10-11 05:29:00,1.06288,1.06288,1.06261,1.06273,10129039.0
2007-10-11 05:30:00,1.06265,1.06274,1.06252,1.06264,27862266.0
2007-10-11 05:31:00,1.06269,1.06269,1.06249,1.06254,20409692.0
2007-10-11 05:32:00,1.06254,1.06254,1.06235,1.06254,26119979.0
2007-10-11 05:33:00,1.06244,1.06258,1.06242,1.06248,35303113.0
2007-10-11 05:34:00,1.06237,1.06247,1.06228,1.06237,13227542.0
2007-10-11 05:35:00,1.06234,1.0625,1.06234,1.06238,26374642.0
2007-10-11 05:36:00,1.06242,1.06249,1.06239,1.06239,19346892.0
2007-10-11 05:37:00,1.06232,1.06236,1.06218,1.06218,9030605.0
2007-10-11 05:38:00,1.06236,1.06239,1.06222,1.06237,40074611.0
2007-10-11 05:39:00,1.06248,1.06263,1.06247,1.06263,14641192.0
2007-10-11 05:40:00,1.06264,1.06264,1.06254,1.06263,21487127.0
2007-10-11 05:41:00,1.06269,1.06282,1.06256,1.06256,7644479.0
2007-10-11 05:42:00,1.06285,1.06319,1.06285,1.06319,27380294.0
2007-10-11 05:43:00,1.0632,1.0632,1.06303,1.06313,8378880.0
2007-10-11 05:44:00,1.06305,1.06305,1.06289,1.06298,3470495.0
2007-10-11 05:45:00,1.06265,1.06279,1.06244,1.06279,16329707.0
2007-10-11 05:46:00,1.06287,1.06316,1.06287,1.06316,9006613.0
2007-10-11 05:47:00,1.06315,1.06326,1.06278,1.06326,18805405.0
2007-10-11 05:48:00,1.06327,1.06341,1.06327,1.06335,9334111.0
2007-10-11 05:49:00,1.06326,1.06341,1.06326,1.06341,17524917.0
2007-10-11 05:50:00,1.0633,1.06337,1.06327,1.06327,9079938.0
2007-10-11 05:51:00,1.06329,1.06334,1.06303,1.06334,15149185.0
2007-10-11 05:52:00,1.06347,1.0637,1.06347,1.06364,17250985.0
2007-10-11 05:53:00,1.06352,1.06356,1.06257,1.06344,22788680.0
2007-10-11 05:54:00,1.06351,1.0636,1.06346,1.06346,34790444.0
2007-10-11 05:55:00,1.06339,1.06358,1.06333,1.06358,23266131.0
2007-10-11 05:56:00,1.06354,1.06354,1.06324,1.06325,8545764.0
2007-10-11 05:57:00,1.06332,1.06338,1.06325,1.06335,24791860.0
2007-10-11 05:58:00,1.0633,1.06344,1.06326,1.06341,5394122.0
2007-10-11 05:59:00,1.06335,1.0634,1.06326,1.06326,1322974.0
2007-10-11 06:00:00,1.06308,1.06317,1.063,1.06305,2877849.0
2007-10-11 06:01:00,1.06303,1.06311,1.06296,1.06302,9377309.0
2007-10-11 06:02:00,1.06313,1.06313,1.06209,1.06311,11453207.0
2007-10-11 06:03:00,1.06307,1.06316,1.06296,1.06296,10411118.0
2007-10-11 06:04:00,1.06284,1.06285,1.0627,1.06274,33019865.0
2007-10-11 06:05:00,1.06303,1.06324,1.06303,1.06324,16805080.0
2007-10-11 06:06:00,1.06316,1.06328,1.06302,1.06319,10842299.0
2007-10-11 06:07:00,1.06321,1.06325,1.06309,1.06313,37791877.0
2007-10-11 06:08:00,1.06304,1.06324,1.06302,1.06324,15482000.0
2007-10-11 06:09:00,1.06329,1.06338,1.06329,1.06336,9016262.0
2007-10-11 06:10:00,1.06333,1.06333,1.06318,1.06318,28372355.0
2007-10-11 06:11:00,1.06323,1.06335,1.06322,1.06324,18735198.0
2007-10-11 06:12:00,1.06309,1.06318,1.06293,1.06313,15221814.0
2007-10-11 06:13:00,1.06317,1.06329,1.06309,1.06329,19870470.0
2007-10-11 06:14:00,1.06326,1.06332,1.06224,1.06295,3794191.0
2007-10-11 06:15:00,1.06302,1.06339,1.06302,1.06319,22335587.0
2007-10-11 06:16:00,1.06311,1.06313,1.06297,1.06313,14779866.0
2007-10-11 06:17:00,1.0632,1.0633,1.06308,1.06323,16844277.0
2007-10-11 06:18:00,1.06327,1.06328,1.0631,1.0631,11314436.0
2007-10-11 06:19:00,1.06298,1.06303,1.06289,1.06296,10989232.0
2007-10-11 06:20:00,1.06292,1.06302,1.06282,1.06302,17146957.0
2007-10-11 06:21:00,1.06303,1.0631,1.06291,1.0631,12259070.0
2007-10-11 06:22:00,1.06304,1.06317,1.06301,1.06301,11864161.0
2007-10-11 06:23:00,1.06301,1.06316,1.0629,1.06312,46805884.0
2007-10-11 06:24:00,1.06319,1.06325,1.06315,1.06325,27384087.0
2007-10-11 06:25:00,1.06321,1.06321,1.06291,1.06299,3342422.0
2007-10-11 06:26:00,1.06293,1.06313,1.0627,1.06313,4471251.0
2007-10-11 06:27:00,1.06313,1.06325,1.06313,1.0632,8337509.0
2007-10-11 06:28:00,1.06317,1.06317,1.06302,1.0631,13866564.0
2007-10-11 06:29:00,1.06308,1.06308,1.06285,1.06299,7390269.0
2007-10-11 06:30:00,1.06297,1.06297,1.06277,1.06281,15047434.0
2007-10-11 06:31:00,1.06282,1.06294,1.06261,1.06276,10142199.0
2007-10-11 06:32:00,1.06281,1.06297,1.0628,1.0628,11822423.0
2007-10-11 06:33:00,1.06282,1.06299,1.06281,1.06299,43590712.0
2007-10-11 06:34:00,1.063,1.06316,1.06287,1.06316,21114138.0
2007-10-11 06:35:00,1.06313,1.06321,1.0631,1.0631,9325967.0
2007-10-11 06:36:00,1.06312,1.06312,1.06279,1.06279,8875214.0
2007-10-11 06:37:00,1.06293,1.06302,1.06286,1.06296,20284228.0
2007-10-11 06:38:00,1.06289,1.06295,1.06271,1.06295,4404301.0
2007-10-11 06:39:00,1.06297,1.06309,1.06297,1.06307,52255481.0
2007-10-11 06:40:00,1.06309,1.06314,1.06303,1.06309,3372215.0
2007-10-11 06:41:00,1.06313,1.06317,1.06303,1.06308,8518955.0
2007-10-11 06:42:00,1.06312,1.06321,1.06306,1.06312,21514506.0
2007-10-11 06:43:00,1.06321,1.06325,1.06311,1.06324,5022181.0
2007-10-11 06:44:00,1.06321,1.06343,1.06321,1.06331,21226123.0
2007-10-11 06:45:00,1.06313,1.06318,1.06305,1.06305,20437335.0
2007-10-11 06:46:00,1.06294,1.06301,1.06289,1.06296,20474489.0
2007-10-11 06:47:00,1.06304,1.06326,1.06298,1.06311,4920642.0
2007-10-11 06:48:00,1.0631,1.06316,1.0628,1.06306,33255221.0
2007-10-11 06:49:00,1.06311,1.06316,1.063,1.063,4123335.0
2007-10-11 06:50:00,1.06319,1.06331,1.06319,1.06323,8482450.0
2007-10-11 06:51:00,1.06309,1.06309,1.06289,1.06295,16830091.0
2007-10-11 06:52:00,1.06293,1.06293,1.06276,1.0628,37863951.0
2007-10-11 06:53:00,1.0628,1.06298,1.06263,1.06298,9099375.0
2007-10-11 06:54:00,1.06306,1.06329,1.06306,1.06323,9390551.0
2007-10-11 06:55:00,1.06312,1.06313,1.06305,1.0631,3182954.0
2007-10-11 06:56:00,1.06303,1.06303,1.06287,1.06287,29783069.0
2007-10-11 06:57:00,1.06285,1.0629,1.06193,1.06284,8329718.0
2007-10-11 06:58:00,1.06282,1.06292,1.06277,1.06289,24257527.0
2007-10-11 06:59:00,1.06297,1.06321,1.06297,1.06321,63047631.0
2007-10-11 07:00:00,1.06318,1.06318,1.06307,1.06313,10558451.0
2007-10-11 07:01:00,1.06319,1.06328,1.06315,1.06323,15188453.0
2007-10-11 07:02:00,1.06311,1.06312,1.06282,1.06282,35849649.0
2007-10-11 07:03:00,1.06302,1.06314,1.06298,1.06314,37476444.0
2007-10-11 07:04:00,1.06324,1.06341,1.06324,1.0633,14950039.0
2007-10-11 07:05:00,1.06332,1.06338,1.06228,1.06338,8654007.0
2007-10-11 07:06:00,1.0633,1.06333,1.06306,1.06306,6737179.0
2007-10-11 07:07:00,1.06287,1.06287,1.06266,1.06276,5674972.0
2007-10-11 07:08:00,1.0629,1.06296,1.06271,1.06296,23129713.0
2007-10-11 07:09:00,1.06288,1.06295,1.06237,1.06295,15286373.0
2007-10-11 07:10:00,1.06303,1.06319,1.06303,1.06316,27696473.0
2007-10-11 07:11:00,1.06311,1.06326,1.06311,1.06326,11585010.0
2007-10-11 07:12:00,1.0633,1.06351,1.06325,1.06325,10095167.0
2007-10-11 07:13:00,1.0632,1.0632,1.06306,1.0631,19536646.0
2007-10-11 07:14:00,1.06309,1.06309,1.0627,1.06278,20515024.0
2007-10-11 07:15:00,1.06296,1.06309,1.06282,1.06309,9546548.0
2007-10-11 07:16:00,1.06304,1.06304,1.0628,1.06296,6129315.0
2007-10-11 07:17:00,1.06293,1.06296,1.06268,1.06283,19534590.0
2007-10-11 07:18:00,1.0628,1.0628,1.06258,1.06265,11179921.0
2007-10-11 07:19:00,1.06262,1.06286,1.06262,1.06286,4040909.0
2007-10-11 07:20:00,1.06285,1.06291,1.06241,1.06261,11697301.0
2007-10-11 07:21:00,1.06275,1.06323,1.06224,1.06224,16889900.0
2007-10-11 07:22:00,1.06304,1.06304,1.06274,1.06274,92028415.0
2007-10-11 07:23:00,1.06283,1.06283,1.06251,1.0626,30120217.0
2007-10-11 07:24:00,1.06251,1.06251,1.06212,1.06212,6338816.0
2007-10-11 07:25:00,1.0622,1.06247,1.0622,1.06238,4577773.0
2007-10-11 07:26:00,1.06245,1.06253,1.06149,1.06253,34927161.0
2007-10-11 07:27:00,1.0625,1.06293,1.0625,1.06293,50247086.0
2007-10-11 07:28:00,1.06291,1.06291,1.0628,1.0628,16255087.0
2007-10-11 07:29:00,1.06279,1.06279,1.06271,1.06273,40155404.0
2007-10-11 07:30:00,1.06291,1.063,1.06291,1.06294,9686795.0
2007-10-11 07:31:00,1.06304,1.0632,1.06304,1.06308,7104463.0
2007-10-11 07:32:00,1.06301,1.06301,1.06184,1.0628,12479135.0
2007-10-11 07:33:00,1.06274,1.06283,1.06249,1.06283,12906451.0
2007-10-11 07:34:00,1.06269,1.063,1.06269,1.06272,23250046.0
2007-10-11 07:35:00,1.06278,1.0631,1.06267,1.0631,24364377.0
2007-10-11 07:36:00,1.06312,1.06326,1.06304,1.06326,7336536.0
2007-10-11 07:37:00,1.06329,1.0634,1.06326,1.06333,13292469.0
2007-10-11 07:38:00,1.06337,1.06337,1.06236,1.06315,54602212.0
2007-10-11 07:39:00,1.06317,1.0632,1.06294,1.06307,49271186.0
2007-10-11 07:40:00,1.06303,1.06307,1.06283,1.06307,5966529.0
2007-10-11 07:41:00,1.06289,1.06307,1.06288,1.06295,13725995.0
2007-10-11 07:42:00,1.06281,1.0629,1.06269,1.06269,32153187.0
2007-10-11 07:43:00,1.06259,1.06272,1.06245,1.06252,41909185.0
2007-10-11 07:44:00,1.06238,1.06259,1.06232,1.06259,8429021.0
2007-10-11 07:45:00,1.0625,1.06264,1.06248,1.06255,28228132.0
2007-10-11 07:46:00,1.06256,1.06257,1.06239,1.06246,30915048.0
2007-10-11 07:47:00,1.06248,1.06257,1.0623,1.06239,13622310.0
2007-10-11 07:48:00,1.06248,1.06248,1.06233,1.06237,10239365.0
2007-10-11 07:49:00,1.06236,1.0625,1.06231,1.0625,49081576.0
2007-10-11 07:50:00,1.06253,1.06272,1.06243,1.06272,29353513.0
2007-10-11 07:51:00,1.06272,1.06278,1.06259,1.06278,56238272.0
2007-10-11 07:52:00,1.06275,1.06275,1.06252,1.06252,6903053.0
2007-10-11 07:53:00,1.06242,1.06242,1.06219,1.06219,26626217.0
2007-10-11 07:54:00,1.06221,1.06262,1.06221,1.06259,5723891.0
2007-10-11 07:55:00,1.06252,1.06276,1.06251,1.06262,57842444.0
2007-10-11 07:56:00,1.0627,1.06281,1.0627,1.0628,9308613.0
2007-10-11 07:57:00,1.06283,1.06298,1.06279,1.06298,5817901.0
2007-10-11 07:58:00,1.06287,1.06291,1.06276,1.06281,21025868.0
2007-10-11 07:59:00,1.06283,1.0629,1.0628,1.0629,26196708.0
2007-10-11 08:00:00,1.06287,1.06287,1.06259,1.06259,37305703.0
2007-10-11 08:01:00,1.06258,1.06269,1.06256,1.06256,14340967.0
2007-10-11 08:02:00,1.06247,1.06247,1.06223,1.0624,6127064.0
2007-10-11 08:03:00,1.06243,1.06248,1.06227,1.0623,12028641.0
2007-10-11 08:04:00,1.06234,1.06234,1.06205,1.06221,19571581.0
2007-10-11 08:05:00,1.06219,1.06219,1.06197,1.06205,10641896.0
2007-10-11 08:06:00,1.06204,1.06206,1.06192,1.06198,21083063.0
2007-10-11 08:07:00,1.06205,1.06212,1.06196,1.06196,6485816.0
2007-10-11 08:08:00,1.06203,1.06211,1.06198,1.06205,6030231.0
2007-10-11 08:09:00,1.06219,1.06225,1.06206,1.06225,20564265.0
2007-10-11 08:10:00,1.06219,1.06229,1.06209,1.06209,16313726.0
2007-10-11 08:11:00,1.06231,1.06231,1.06217,1.06219,10884561.0
2007-10-11 08:12:00,1.06228,1.06244,1.06224,1.06244,9379677.0
2007-10-11 08:13:00,1.06244,1.06244,1.06225,1.06237,6805172.0
2007-10-11 08:14:00,1.06243,1.06252,1.0623,1.06246,9019962.0
2007-10-11 08:15:00,1.06232,1.0625,1.06227,1.06227,7680939.0
2007-10-11 08:16:00,1.06234,1.06246,1.06222,1.0623,9027477.0
2007-10-11 08:17:00,1.06237,1.06261,1.0623,1.06261,12567559.0
2007-10-11 08:18:00,1.06284,1.06303,1.06263,1.06303,21709951.0
2007-10-11 08:19:00,1.06314,1.06358,1.06314,1.06358,13241185.0
2007-10-11 08:20:00,1.06369,1.06389,1.06363,1.06369,7570466.0
2007-10-11 08:21:00,1.06379,1.06385,1.06362,1.06367,8128756.0
2007-10-11 08:22:00,1.06355,1.06356,1.06341,1.06347,4943394.0
2007-10-11 08:23:00,1.06331,1.06341,1.06314,1.06329,3821933.0
2007-10-11 08:24:00,1.06328,1.06339,1.06309,1.06338,40992681.0
2007-10-11 08:25:00,1.06341,1.06341,1.06312,1.06312,7151966.0
2007-10-11 08:26:00,1.06305,1.06305,1.06273,1.06283,17500827.0
2007-10-11 08:27:00,1.06271,1.06275,1.06258,1.06258,17409797.0
2007-10-11 08:28:00,1.06264,1.06284,1.06258,1.06284,17226435.0
2007-10-11 08:29:00,1.06292,1.06301,1.06289,1.06301,21312359.0
2007-10-11 08:30:00,1.06286,1.06307,1.06286,1.06307,13548974.0
2007-10-11 08:31:00,1.06285,1.06285,1.0625,1.0625,3541877.0
2007-10-11 08:32:00,1.06244,1.06258,1.06231,1.06258,10209457.0
2007-10-11 08:33:00,1.06266,1.06276,1.06256,1.06256,17706914.0
2007-10-11 08:34:00,1.06253,1.06313,1.06253,1.06313,5454224.0
2007-10-11 08:35:00,1.06317,1.06361,1.06243,1.06351,11426669.0
2007-10-11 08:36:00,1.06342,1.06343,1.06293,1.06296,30751509.0
2007-10-11 08:37:00,1.06301,1.06308,1.06285,1.06308,12856686.0
2007-10-11 08:38:00,1.06298,1.06311,1.06296,1.06298,11045791.0
2007-10-11 08:39:00,1.06306,1.06306,1.06282,1.06282,6493122.0
2007-10-11 08:40:00,1.06273,1.06284,1.06263,1.06263,22866614.0
2007-10-11 08:41:00,1.0626,1.0626,1.06232,1.06249,5021663.0
2007-10-11 08:42:00,1.06254,1.06261,1.06239,1.06261,25304643.0
2007-10-11 08:43:00,1.06267,1.06279,1.06264,1.06264,6900163.0
2007-10-11 08:44:00,1.0629,1.06317,1.0629,1.06308,8282867.0
2007-10-11 08:45:00,1.06312,1.06312,1.06288,1.06292,53450810.0
2007-10-11 08:46:00,1.0628,1.0628,1.06255,1.06259,7189664.0
2007-10-11 08:47:00,1.06252,1.06252,1.06219,1.06219,8735069.0
2007-10-11 08:48:00,1.06216,1.06232,1.06208,1.06232,6881197.0
2007-10-11 08:49:00,1.06227,1.06227,1.06194,1.06226,15603266.0
2007-10-11 08:50:00,1.06222,1.06222,1.06195,1.06195,11131948.0
2007-10-11 08:51:00,1.06169,1.06214,1.06169,1.06214,10694898.0
2007-10-11 08:52:00,1.06198,1.06225,1.06198,1.0621,16920283.0
2007-10-11 08:53:00,1.06204,1.0625,1.06204,1.0625,14310312.0
2007-10-11 08:54:00,1.06232,1.0626,1.06232,1.06254,9948630.0
2007-10-11 08:55:00,1.06246,1.06246,1.06218,1.06237,4230397.0
2007-10-11 08:56:00,1.06238,1.06238,1.06221,1.06228,19727990.0
2007-10-11 08:57:00,1.06213,1.06247,1.06213,1.06235,14622281.0
2007-10-11 08:58:00,1.06238,1.06268,1.06238,1.06249,22750930.0
2007-10-11 08:59:00,1.06263,1.06286,1.06258,1.06286,51831952.0
2007-10-11 09:00:00,1.06288,1.06288,1.06257,1.06257,14291355.0
2007-10-11 09:01:00,1.06265,1.06277,1.06173,1.0626,10870919.0
2007-10-11 09:02:00,1.06259,1.06262,1.06251,1.06253,18522510.0
2007-10-11 09:03:00,1.06239,1.06239,1.06211,1.06215,25751526.0
2007-10-11 09:04:00,1.06224,1.06224,1.06194,1.06199,9582415.0
2007-10-11 09:05:00,1.06208,1.06224,1.06207,1.06224,10071368.0
2007-10-11 09:06:00,1.06216,1.0623,1.062,1.06218,44305295.0
2007-10-11 09:07:00,1.06232,1.06234,1.06216,1.06216,26732813.0
2007-10-11 09:08:00,1.06195,1.06205,1.06195,1.06199,24756759.0
2007-10-11 09:09:00,1.06203,1.06204,1.06191,1.06198,18031860.0
2007-10-11 09:10:00,1.06195,1.06204,1.06172,1.06204,53965900.0
2007-10-11 09:11:00,1.06218,1.0623,1.06124,1.06221,15964929.0
2007-10-11 09:12:00,1.06222,1.06231,1.06216,1.06216,5331759.0
2007-10-11 09:13:00,1.06215,1.06215,1.06179,1.06209,14031998.0
2007-10-11 09:14:00,1.06217,1.06223,1.06148,1.06205,4021597.0
2007-10-11 09:15:00,1.062,1.06203,1.06191,1.06203,17909689.0
2007-10-11 09:16:00,1.06208,1.06224,1.06194,1.06222,27818802.0
2007-10-11 09:17:00,1.06234,1.0625,1.06229,1.06229,4188163.0
2007-10-11 09:18:00,1.0624,1.06241,1.06229,1.06235,2182723.0
2007-10-11 09:19:00,1.06235,1.06235,1.06214,1.06217,6745756.0
2007-10-11 09:20:00,1.06227,1.06234,1.06219,1.06225,16616272.0
2007-10-11 09:21:00,1.06219,1.06228,1.06202,1.06212,41486489.0
2007-10-11 09:22:00,1.06205,1.06206,1.06194,1.06206,13564841.0
2007-10-11 09:23:00,1.06204,1.06204,1.0619,1.06192,7152857.0
2007-10-11 09:24:00,1.06212,1.06218,1.06207,1.06218,13526374.0
2007-10-11 09:25:00,1.06215,1.06215,1.06195,1.06195,26778349.0
2007-10-11 09:26:00,1.0622,1.06239,1.0622,1.06238,24132250.0
2007-10-11 09:27:00,1.06232,1.06234,1.06203,1.06233,9994349.0
2007-10-11 09:28:00,1.06234,1.06238,1.06229,1.06238,12708289.0
2007-10-11 09:29:00,1.06238,1.06263,1.06151,1.0626,6518355.0
2007-10-11 09:30:00,1.06251,1.0626,1.06241,1.06244,8066493.0
2007-10-11 09:31:00,1.06254,1.06262,1.06251,1.06258,8052356.0
2007-10-11 09:32:00,1.06273,1.06287,1.06271,1.06279,20158970.0
2007-10-11 09:33:00,1.06282,1.06292,1.06282,1.0629,20186791.0
2007-10-11 09:34:00,1.06295,1.06295,1.06267,1.06278,2880765.0
2007-10-11 09:35:00,1.06276,1.06286,1.06267,1.06285,66102245.0
2007-10-11 09:36:00,1.06284,1.06323,1.06284,1.06313,40897925.0
2007-10-11 09:37:00,1.0632,1.06325,1.06301,1.06301,15464796.0
2007-10-11 09:38:00,1.06304,1.06307,1.06289,1.06302,4454441.0
2007-10-11 09:39:00,1.06301,1.06316,1.06289,1.06299,21290135.0
2007-10-11 09:40:00,1.06294,1.06309,1.06293,1.06293,16987484.0
2007-10-11 09:41:00,1.06299,1.06316,1.06294,1.06311,26202227.0
2007-10-11 09:42:00,1.06309,1.0631,1.06291,1.0631,12906819.0
2007-10-11 09:43:00,1.0631,1.06322,1.06308,1.06322,2570142.0
2007-10-11 09:44:00,1.06322,1.06322,1.06307,1.06316,17717156.0
2007-10-11 09:45:00,1.0632,1.06324,1.06307,1.06324,16286962.0
2007-10-11 09:46:00,1.0631,1.06331,1.06306,1.06309,9685293.0
2007-10-11 09:47:00,1.063,1.06317,1.06293,1.06293,8155453.0
2007-10-11 09:48:00,1.06288,1.06288,1.06261,1.06277,40239505.0
2007-10-11 09:49:00,1.0628,1.0628,1.06259,1.06277,11213104.0
2007-10-11 09:50:00,1.06286,1.06293,1.06286,1.06287,12916468.0
2007-10-11 09:51:00,1.06288,1.06288,1.06265,1.06275,12535738.0
2007-10-11 09:52:00,1.06268,1.06289,1.06268,1.06279,57486393.0
2007-10-11 09:53:00,1.06302,1.0631,1.06302,1.06303,19495565.0
2007-10-11 09:54:00,1.0631,1.06326,1.06305,1.06326,9123230.0
2007-10-11 09:55:00,1.06337,1.06337,1.06316,1.06333,7627749.0
2007-10-11 09:56:00,1.06327,1.06327,1.06308,1.06314,1195794.0
2007-10-11 09:57:00,1.06302,1.06366,1.06302,1.06366,14426367.0
2007-10-11 09:58:00,1.06373,1.0638,1.06366,1.06375,23804099.0
2007-10-11 09:59:00,1.06341,1.06357,1.06341,1.06341,13057065.0
2007-10-11 10:00:00,1.06326,1.06346,1.06326,1.06346,55010742.0
2007-10-11 10:01:00,1.06354,1.06373,1.06329,1.06357,10089681.0
2007-10-11 10:02:00,1.06365,1.06381,1.06365,1.06381,8549050.0
2007-10-11 10:03:00,1.06387,1.06412,1.06387,1.06412,4501119.0
2007-10-11 10:04:00,1.0642,1.0642,1.06373,1.06375,7296812.0
2007-10-11 10:05:00,1.0637,1.06377,1.06357,1.06376,16502970.0
2007-10-11 10:06:00,1.06355,1.06386,1.06349,1.06363,7191655.0
2007-10-11 10:07:00,1.06352,1.06371,1.06352,1.06371,50458487.0
2007-10-11 10:08:00,1.06361,1.06369,1.06361,1.06362,7563999.0
2007-10-11 10:09:00,1.06366,1.06366,1.06356,1.0636,9209456.0
2007-10-11 10:10:00,1.06354,1.06356,1.06344,1.06353,27892026.0
2007-10-11 10:11:00,1.06364,1.06382,1.06354,1.06382,24553010.0
2007-10-11 10:12:00,1.06386,1.064,1.06368,1.06368,22733482.0
2007-10-11 10:13:00,1.06391,1.06397,1.06385,1.06385,35361227.0
2007-10-11 10:14:00,1.06376,1.06382,1.06363,1.06372,4025044.0
2007-10-11 10:15:00,1.06367,1.06405,1.06363,1.06405,18392243.0
2007-10-11 10:16:00,1.06407,1.06424,1.06407,1.06424,8344310.0
2007-10-11 10:17:00,1.06418,1.0645,1.06418,1.06429,6767515.0
2007-10-11 10:18:00,1.06429,1.06429,1.06403,1.06427,12674338.0
2007-10-11 10:19:00,1.06425,1.06445,1.06425,1.0643,2645028.0
2007-10-11 10:20:00,1.06433,1.06433,1.06402,1.06414,13941586.0
2007-10-11 10:21:00,1.06406,1.06429,1.06367,1.06425,70798675.0
2007-10-11 10:22:00,1.06442,1.06449,1.06439,1.06439,36875777.0
2007-10-11 10:23:00,1.06427,1.06435,1.06427,1.06435,7073705.0
2007-10-11 10:24:00,1.06438,1.06438,1.06424,1.06427,5588152.0
2007-10-11 10:25:00,1.06423,1.06423,1.06374,1.06423,9077744.0
2007-10-11 10:26:00,1.06424,1.06434,1.06413,1.06434,7607079.0
2007-10-11 10:27:00,1.06425,1.06428,1.06402,1.06428,28266367.0
2007-10-11 10:28:00,1.06429,1.06435,1.06417,1.06427,10216928.0
2007-10-11 10:29:00,1.06402,1.06432,1.06402,1.06432,6750192.0
2007-10-11 10:30:00,1.06438,1.06451,1.06435,1.06451,8632768.0
2007-10-11 10:31:00,1.06436,1.06437,1.06402,1.06434,18498150.0
2007-10-11 10:32:00,1.06439,1.06448,1.06439,1.0644,31163609.0
2007-10-11 10:33:00,1.06434,1.06443,1.06427,1.06443,37882434.0
2007-10-11 10:34:00,1.06429,1.06439,1.06428,1.06439,29752157.0
2007-10-11 10:35:00,1.0644,1.06451,1.06437,1.0645,9132053.0
2007-10-11 10:36:00,1.06451,1.06458,1.06446,1.06446,18533867.0
2007-10-11 10:37:00,1.06445,1.06462,1.06442,1.06462,3330815.0
2007-10-11 10:38:00,1.06482,1.06532,1.06482,1.06532,13470517.0
2007-10-11 10:39:00,1.06537,1.06543,1.06527,1.06535,9849521.0
2007-10-11 10:40:00,1.06529,1.06529,1.06517,1.06519,11616034.0
2007-10-11 10:41:00,1.06516,1.06516,1.0641,1.06514,49450164.0
2007-10-11 10:42:00,1.06513,1.06522,1.06503,1.06522,5116070.0
2007-10-11 10:43:00,1.06533,1.06547,1.06524,1.06547,11427661.0
2007-10-11 10:44:00,1.06538,1.06553,1.06537,1.06537,7700371.0
2007-10-11 10:45:00,1.06542,1.06551,1.06528,1.06545,6076708.0
2007-10-11 10:46:00,1.06541,1.06541,1.0652,1.06523,5626048.0
2007-10-11 10:47:00,1.06526,1.06542,1.06525,1.06539,11397213.0
2007-10-11 10:48:00,1.0653,1.06557,1.0653,1.06537,27524153.0
2007-10-11 10:49:00,1.06519,1.06519,1.06487,1.06487,10732416.0
2007-10-11 10:50:00,1.06512,1.06543,1.06512,1.06543,17266501.0
2007-10-11 10:51:00,1.06542,1.06565,1.06542,1.06565,16797863.0
2007-10-11 10:52:00,1.06555,1.06565,1.06553,1.06553,4632428.0
2007-10-11 10:53:00,1.06554,1.0656,1.0654,1.0654,30639977.0
2007-10-11 10:54:00,1.06533,1.06544,1.06528,1.06531,13664928.0
2007-10-11 10:55:00,1.0652,1.06531,1.0652,1.06531,5784369.0
2007-10-11 10:56:00,1.06548,1.06548,1.06528,1.06535,15165117.0
2007-10-11 10:57:00,1.06538,1.0655,1.06532,1.06532,49711326.0
2007-10-11 10:58:00,1.06522,1.06524,1.06509,1.06524,11662969.0
2007-10-11 10:59:00,1.06499,1.0652,1.06499,1.0652,19436234.0
2007-10-11 11:00:00,1.06514,1.06515,1.06503,1.06508,19755092.0
2007-10-11 11:01:00,1.06502,1.06516,1.06498,1.06508,6796193.0
2007-10-11 11:02:00,1.0652,1.06537,1.06518,1.06537,10137450.0
2007-10-11 11:03:00,1.06537,1.06542,1.06531,1.06536,7039208.0
2007-10-11 11:04:00,1.0653,1.0653,1.06512,1.06512,18451712.0
2007-10-11 11:05:00,1.06515,1.06521,1.06503,1.06505,20006568.0
2007-10-11 11:06:00,1.06516,1.06518,1.06509,1.06518,27074882.0
2007-10-11 11:07:00,1.06517,1.06527,1.06512,1.06527,4440264.0
2007-10-11 11:08:00,1.06522,1.06533,1.06522,1.06525,22312025.0
2007-10-11 11:09:00,1.06507,1.06513,1.06496,1.06497,17477779.0
2007-10-11 11:10:00,1.06508,1.06517,1.06501,1.06517,35533249.0
2007-10-11 11:11:00,1.06523,1.06529,1.06506,1.06518,48468291.0
2007-10-11 11:12:00,1.06506,1.06511,1.06498,1.06499,13856171.0
2007-10-11 11:13:00,1.06503,1.06508,1.06493,1.06493,23775509.0
2007-10-11 11:14:00,1.06492,1.06493,1.06484,1.06485,43966831.0
2007-10-11 11:15:00,1.06474,1.06476,1.06454,1.06465,30267038.0
2007-10-11 11:16:00,1.06476,1.06485,1.06473,1.06477,3470392.0
2007-10-11 11:17:00,1.06481,1.06489,1.06478,1.06487,4757758.0
2007-10-11 11:18:00,1.06483,1.06495,1.06474,1.0648,23686763.0
2007-10-11 11:19:00,1.06497,1.06525,1.06497,1.06523,19915151.0
2007-10-11 11:20:00,1.06529,1.06563,1.06447,1.06563,47979889.0
2007-10-11 11:21:00,1.0657,1.06579,1.06555,1.06555,5749264.0
2007-10-11 11:22:00,1.0656,1.06575,1.0656,1.06575,4265847.0
2007-10-11 11:23:00,1.06571,1.06572,1.06558,1.06569,5499797.0
2007-10-11 11:24:00,1.06504,1.06594,1.06504,1.06557,11939159.0
2007-10-11 11:25:00,1.06555,1.06555,1.06524,1.06539,24569985.0
2007-10-11 11:26:00,1.06551,1.06563,1.0655,1.0655,26571919.0
2007-10-11 11:27:00,1.06558,1.06558,1.0654,1.06553,16950553.0
2007-10-11 11:28:00,1.06542,1.06551,1.06523,1.06537,15691005.0
2007-10-11 11:29:00,1.06542,1.06549,1.06538,1.06549,18066711.0
2007-10-11 11:30:00,1.06564,1.06569,1.06542,1.06542,3390006.0
2007-10-11 11:31:00,1.06553,1.06553,1.06535,1.0655,5236460.0
2007-10-11 11:32:00,1.06541,1.0655,1.06532,1.06537,42126665.0
2007-10-11 11:33:00,1.06535,1.06535,1.06502,1.06515,6990560.0
2007-10-11 11:34:00,1.06498,1.06521,1.06498,1.06499,16217140.0
2007-10-11 11:35:00,1.06495,1.06505,1.06493,1.06505,22336932.0
2007-10-11 11:36:00,1.06508,1.06529,1.06508,1.06526,22266967.0
2007-10-11 11:37:00,1.06532,1.06532,1.06505,1.06523,12053961.0
2007-10-11 11:38:00,1.06511,1.06518,1.06508,1.06514,10184313.0
2007-10-11 11:39:00,1.06488,1.06515,1.06488,1.06514,12745565.0
2007-10-11 11:40:00,1.0652,1.06527,1.06418,1.06511,44109851.0
2007-10-11 11:41:00,1.065,1.06509,1.06497,1.06497,19553190.0
2007-10-11 11:42:00,1.06503,1.06504,1.06491,1.06491,8132461.0
2007-10-11 11:43:00,1.06494,1.06504,1.06488,1.06504,5541170.0
2007-10-11 11:44:00,1.06505,1.06505,1.06486,1.06494,10819541.0
2007-10-11 11:45:00,1.06499,1.06508,1.06437,1.06508,34308851.0
2007-10-11 11:46:00,1.06508,1.06522,1.06505,1.06512,9007406.0
2007-10-11 11:47:00,1.06511,1.06514,1.06503,1.06507,11384564.0
2007-10-11 11:48:00,1.06512,1.06513,1.06499,1.06513,9753049.0
2007-10-11 11:49:00,1.06508,1.06508,1.06478,1.06478,17676771.0
2007-10-11 11:50:00,1.06485,1.06485,1.06456,1.06456,10268472.0
2007-10-11 11:51:00,1.06464,1.06475,1.06367,1.06475,8568870.0
2007-10-11 11:52:00,1.06476,1.06491,1.06476,1.06479,6352572.0
2007-10-11 11:53:00,1.0649,1.06499,1.0648,1.0648,33482501.0
2007-10-11 11:54:00,1.06484,1.06487,1.06476,1.06476,27285819.0
2007-10-11 11:55:00,1.06469,1.06486,1.06469,1.06477,1739702.0
2007-10-11 11:56:00,1.06453,1.06453,1.0641,1.06447,39580004.0
2007-10-11 11:57:00,1.06463,1.0647,1.06462,1.06465,10781379.0
2007-10-11 11:58:00,1.06466,1.06476,1.06462,1.06476,34544853.0
2007-10-11 11:59:00,1.06474,1.06493,1.06474,1.06493,9064751.0
2007-10-11 12:00:00,1.06491,1.06496,1.06482,1.06496,23797266.0
2007-10-11 12:01:00,1.06498,1.06508,1.06481,1.06491,27176501.0
2007-10-11 12:02:00,1.06494,1.06512,1.06494,1.06507,4345007.0
2007-10-11 12:03:00,1.0651,1.06512,1.06501,1.06505,20887587.0
2007-10-11 12:04:00,1.06501,1.06518,1.06495,1.06518,13092096.0
2007-10-11 12:05:00,1.06514,1.06514,1.06485,1.06489,8153424.0
2007-10-11 12:06:00,1.06499,1.06519,1.06499,1.06517,19592953.0
2007-10-11 12:07:00,1.06523,1.0653,1.06519,1.0653,22371811.0
2007-10-11 12:08:00,1.06515,1.06543,1.06513,1.06528,29081265.0
2007-10-11 12:09:00,1.06521,1.06528,1.06517,1.06517,52022618.0
2007-10-11 12:10:00,1.06509,1.06548,1.06509,1.06548,13925118.0
2007-10-11 12:11:00,1.06562,1.06595,1.06551,1.06595,24796447.0
2007-10-11 12:12:00,1.06585,1.06598,1.06585,1.06591,17502229.0
2007-10-11 12:13:00,1.06582,1.06582,1.06548,1.06548,15842858.0
2007-10-11 12:14:00,1.06553,1.06553,1.06539,1.06541,12340358.0
2007-10-11 12:15:00,1.0655,1.06557,1.0653,1.0653,16367567.0
2007-10-11 12:16:00,1.06527,1.06527,1.06487,1.06491,21448826.0
2007-10-11 12:17:00,1.065,1.06575,1.06498,1.06575,10215051.0
2007-10-11 12:18:00,1.06577,1.06596,1.06577,1.06586,10607116.0
2007-10-11 12:19:00,1.06585,1.06588,1.06569,1.06569,32428412.0
2007-10-11 12:20:00,1.06567,1.06567,1.06545,1.0655,3695480.0
2007-10-11 12:21:00,1.06551,1.06557,1.06542,1.06557,25192760.0
2007-10-11 12:22:00,1.06558,1.0656,1.06547,1.06553,5031606.0
2007-10-11 12:23:00,1.06535,1.06539,1.06519,1.06519,30496164.0
2007-10-11 12:24:00,1.06516,1.06529,1.06516,1.06519,10794333.0
2007-10-11 12:25:00,1.06536,1.06547,1.0653,1.06546,31779145.0
2007-10-11 12:26:00,1.0656,1.0656,1.06535,1.06535,35200751.0
2007-10-11 12:27:00,1.06545,1.06553,1.06535,1.06538,14366445.0
2007-10-11 12:28:00,1.06533,1.06544,1.06519,1.06541,13115312.0
2007-10-11 12:29:00,1.06537,1.06555,1.06528,1.0654,6480480.0
2007-10-11 12:30:00,1.06542,1.0658,1.06542,1.0658,16583154.0
2007-10-11 12:31:00,1.06578,1.06578,1.06556,1.06556,10035762.0
2007-10-11 12:32:00,1.06541,1.0655,1.06537,1.06537,8866374.0
2007-10-11 12:33:00,1.06532,1.06534,1.0652,1.06534,8470271.0
2007-10-11 12:34:00,1.06535,1.06543,1.06522,1.06543,10544168.0
2007-10-11 12:35:00,1.06543,1.06553,1.06538,1.06538,4713261.0
2007-10-11 12:36:00,1.06552,1.06565,1.06535,1.06565,4566785.0
2007-10-11 12:37:00,1.06567,1.06578,1.06551,1.06578,3553276.0
2007-10-11 12:38:00,1.0656,1.06578,1.06539,1.06578,12619893.0
2007-10-11 12:39:00,1.06589,1.06602,1.0658,1.06592,19439620.0
2007-10-11 12:40:00,1.06608,1.06617,1.06591,1.06591,11872552.0
2007-10-11 12:41:00,1.06584,1.06594,1.06569,1.06594,11659861.0
2007-10-11 12:42:00,1.06606,1.06611,1.06585,1.06602,16452729.0
2007-10-11 12:43:00,1.06607,1.06607,1.06578,1.06594,17086121.0
2007-10-11 12:44:00,1.06603,1.06605,1.06515,1.06515,36458797.0
2007-10-11 12:45:00,1.06617,1.06627,1.06617,1.06622,12730027.0
2007-10-11 12:46:00,1.06615,1.06615,1.06561,1.06561,16996371.0
2007-10-11 12:47:00,1.06563,1.06568,1.06556,1.06556,23031351.0
2007-10-11 12:48:00,1.06558,1.0656,1.06551,1.0656,5818756.0
2007-10-11 12:49:00,1.06551,1.06555,1.06535,1.06555,10403014.0
2007-10-11 12:50:00,1.06565,1.0657,1.06553,1.06565,8303196.0
2007-10-11 12:51:00,1.06572,1.06576,1.06561,1.06571,9882006.0
2007-10-11 12:52:00,1.06582,1.06582,1.0657,1.0657,6922155.0
2007-10-11 12:53:00,1.06566,1.06586,1.06565,1.06583,13195355.0
2007-10-11 12:54:00,1.06577,1.06588,1.06577,1.06588,5145884.0
2007-10-11 12:55:00,1.0659,1.0659,1.06554,1.06554,8760566.0
2007-10-11 12:56:00,1.06565,1.06579,1.06558,1.06573,21569630.0
2007-10-11 12:57:00,1.06583,1.06591,1.06577,1.06578,14725362.0
2007-10-11 12:58:00,1.06578,1.06605,1.06572,1.06605,6946579.0
2007-10-11 12:59:00,1.066,1.06601,1.06552,1.06586,31790987.0
2007-10-11 13:00:00,1.06589,1.06589,1.06565,1.0657,24879703.0
2007-10-11 13:01:00,1.06529,1.06577,1.06529,1.0657,20427495.0
2007-10-11 13:02:00,1.06583,1.06588,1.06571,1.06586,9367301.0
2007-10-11 13:03:00,1.06579,1.06605,1.06571,1.06605,25419799.0
2007-10-11 13:04:00,1.06602,1.06626,1.06602,1.06602,10622846.0
2007-10-11 13:05:00,1.06584,1.06594,1.06584,1.06591,14132011.0
2007-10-11 13:06:00,1.06588,1.06597,1.0658,1.0658,45078365.0
2007-10-11 13:07:00,1.06566,1.06591,1.06559,1.06559,20446438.0
2007-10-11 13:08:00,1.06556,1.06577,1.06535,1.06577,31782127.0
2007-10-11 13:09:00,1.06576,1.06581,1.06563,1.06576,5950990.0
2007-10-11 13:10:00,1.06574,1.06588,1.06574,1.06588,6591236.0
2007-10-11 13:11:00,1.06599,1.06605,1.06585,1.06585,5768014.0
2007-10-11 13:12:00,1.06605,1.06625,1.06603,1.06617,8413280.0
2007-10-11 13:13:00,1.06614,1.06614,1.06555,1.06586,8330783.0
2007-10-11 13:14:00,1.06585,1.06585,1.06556,1.06562,51386159.0
2007-10-11 13:15:00,1.06562,1.06576,1.06562,1.06576,13343248.0
2007-10-11 13:16:00,1.06574,1.06574,1.06529,1.06529,6378311.0
2007-10-11 13:17:00,1.06542,1.06559,1.06455,1.06559,9717697.0
2007-10-11 13:18:00,1.0656,1.0656,1.06535,1.06554,42394374.0
2007-10-11 13:19:00,1.06551,1.06575,1.06551,1.06569,14455065.0
2007-10-11 13:20:00,1.06578,1.06578,1.06545,1.06551,19216472.0
2007-10-11 13:21:00,1.06536,1.06536,1.06497,1.06518,8653802.0
2007-10-11 13:22:00,1.06522,1.06522,1.06496,1.06496,6892973.0
2007-10-11 13:23:00,1.06496,1.065,1.06475,1.065,5396918.0
2007-10-11 13:24:00,1.06505,1.06517,1.06502,1.06517,5148656.0
2007-10-11 13:25:00,1.06507,1.06525,1.06507,1.06511,16549465.0
2007-10-11 13:26:00,1.06511,1.06511,1.06492,1.06507,35822660.0
2007-10-11 13:27:00,1.06492,1.06525,1.06492,1.06525,30765739.0
2007-10-11 13:28:00,1.06516,1.06526,1.06426,1.0652,26822733.0
2007-10-11 13:29:00,1.06512,1.06535,1.06491,1.06535,4821606.0
2007-10-11 13:30:00,1.0654,1.06548,1.06516,1.06516,26072432.0
2007-10-11 13:31:00,1.06542,1.06551,1.06542,1.0655,14584154.0
2007-10-11 13:32:00,1.06555,1.06565,1.06553,1.06565,11141346.0
2007-10-11 13:33:00,1.06555,1.06558,1.06536,1.06536,8496062.0
2007-10-11 13:34:00,1.06541,1.06541,1.06479,1.06489,18460110.0
2007-10-11 13:35:00,1.06498,1.06507,1.06483,1.06483,8116870.0
2007-10-11 13:36:00,1.06493,1.06509,1.06493,1.06502,3250870.0
2007-10-11 13:37:00,1.065,1.06507,1.0649,1.06496,7274979.0
2007-10-11 13:38:00,1.06505,1.06507,1.06499,1.06507,2852301.0
2007-10-11 13:39:00,1.06499,1.06503,1.06485,1.06503,4146352.0
2007-10-11 13:40:00,1.06506,1.06507,1.06498,1.06503,8244735.0
2007-10-11 13:41:00,1.06514,1.06529,1.06512,1.06516,7852246.0
2007-10-11 13:42:00,1.06507,1.06511,1.06488,1.06501,17386683.0
2007-10-11 13:43:00,1.06501,1.06507,1.06491,1.06499,16932630.0
2007-10-11 13:44:00,1.065,1.06519,1.06489,1.06489,9609512.0
2007-10-11 13:45:00,1.06499,1.06499,1.06458,1.06495,13822675.0
2007-10-11 13:46:00,1.0649,1.06499,1.06481,1.06492,5732601.0
2007-10-11 13:47:00,1.06495,1.06495,1.06469,1.06492,27198904.0
2007-10-11 13:48:00,1.0649,1.06496,1.06421,1.06485,10453825.0
2007-10-11 13:49:00,1.06482,1.06493,1.06478,1.06493,7331297.0
2007-10-11 13:50:00,1.06486,1.06486,1.06466,1.06468,9167101.0
2007-10-11 13:51:00,1.06469,1.06472,1.06457,1.06457,13377416.0
2007-10-11 13:52:00,1.06465,1.06467,1.06445,1.0646,7620997.0
2007-10-11 13:53:00,1.06468,1.0647,1.06448,1.0647,6868026.0
2007-10-11 13:54:00,1.06455,1.06463,1.06455,1.06461,7937497.0
2007-10-11 13:55:00,1.06465,1.06466,1.06458,1.06466,9799363.0
2007-10-11 13:56:00,1.0647,1.06485,1.06466,1.06466,42248384.0
2007-10-11 13:57:00,1.06474,1.06487,1.06465,1.06487,37019234.0
2007-10-11 13:58:00,1.06491,1.06491,1.0647,1.06475,14067148.0
2007-10-11 13:59:00,1.06472,1.06475,1.06456,1.06468,9318981.0
2007-10-11 14:00:00,1.06466,1.06466,1.06456,1.06456,7746789.0
2007-10-11 14:01:00,1.06445,1.06458,1.06445,1.06445,3581416.0
2007-10-11 14:02:00,1.06442,1.06457,1.06442,1.0645,5778131.0
2007-10-11 14:03:00,1.06435,1.06454,1.06435,1.06449,9039898.0
2007-10-11 14:04:00,1.06451,1.06456,1.06444,1.06452,41357584.0
2007-10-11 14:05:00,1.06458,1.06468,1.06453,1.06468,12807066.0
2007-10-11 14:06:00,1.06454,1.06456,1.06434,1.06434,19156982.0
2007-10-11 14:07:00,1.06434,1.06457,1.06434,1.06437,45072457.0
2007-10-11 14:08:00,1.06437,1.06446,1.06423,1.06431,21225486.0
2007-10-11 14:09:00,1.06418,1.06431,1.06322,1.06431,13217639.0
2007-10-11 14:10:00,1.06421,1.06421,1.06407,1.06407,13688402.0
2007-10-11 14:11:00,1.064,1.06417,1.06316,1.06417,20959236.0
2007-10-11 14:12:00,1.06413,1.06428,1.06412,1.06428,13308190.0
2007-10-11 14:13:00,1.06423,1.06428,1.06422,1.06426,7267491.0
2007-10-11 14:14:00,1.06422,1.06424,1.06405,1.06416,9514411.0
2007-10-11 14:15:00,1.06421,1.06457,1.06421,1.06457,17992120.0
2007-10-11 14:16:00,1.0646,1.06463,1.06449,1.06449,4219854.0
2007-10-11 14:17:00,1.0645,1.06491,1.06439,1.06491,9131775.0
2007-10-11 14:18:00,1.06491,1.06507,1.06491,1.06498,6563839.0
2007-10-11 14:19:00,1.06503,1.06506,1.06477,1.06494,6679191.0
2007-10-11 14:20:00,1.06509,1.06528,1.06503,1.06528,2727779.0
2007-10-11 14:21:00,1.06503,1.06529,1.06503,1.06529,7585356.0
2007-10-11 14:22:00,1.06538,1.06568,1.06536,1.06536,26025925.0
2007-10-11 14:23:00,1.06524,1.06524,1.06406,1.06508,16841929.0
2007-10-11 14:24:00,1.06497,1.06497,1.06475,1.06476,5010878.0
2007-10-11 14:25:00,1.0649,1.06516,1.0649,1.06511,43588582.0
2007-10-11 14:26:00,1.06502,1.06502,1.06474,1.06474,14247968.0
2007-10-11 14:27:00,1.06465,1.06465,1.0642,1.0642,25919217.0
2007-10-11 14:28:00,1.06456,1.06461,1.0643,1.0644,3819364.0
2007-10-11 14:29:00,1.06427,1.06452,1.06407,1.06415,14075362.0
2007-10-11 14:30:00,1.06433,1.06463,1.06433,1.06463,4784721.0
2007-10-11 14:31:00,1.06481,1.06526,1.06481,1.06526,21090805.0
2007-10-11 14:32:00,1.0653,1.06533,1.06512,1.06512,2118854.0
2007-10-11 14:33:00,1.06505,1.06522,1.065,1.06521,12958342.0
2007-10-11 14:34:00,1.06525,1.06537,1.06506,1.06537,16423522.0
2007-10-11 14:35:00,1.06546,1.06566,1.06546,1.06563,7289017.0
2007-10-11 14:36:00,1.06537,1.06607,1.06537,1.06607,13510607.0
2007-10-11 14:37:00,1.06616,1.06628,1.06599,1.06628,4020366.0
2007-10-11 14:38:00,1.06638,1.06664,1.06638,1.06659,1912520.0
2007-10-11 14:39:00,1.06661,1.06661,1.06637,1.06637,38059046.0
2007-10-11 14:40:00,1.06643,1.06675,1.06643,1.06675,6895086.0
2007-10-11 14:41:00,1.06686,1.06703,1.06681,1.06703,8412287.0
2007-10-11 14:42:00,1.06711,1.06731,1.06711,1.06731,10061348.0
2007-10-11 14:43:00,1.06726,1.06731,1.06712,1.06712,3012767.0
2007-10-11 14:44:00,1.06697,1.06702,1.06693,1.067,22236963.0
2007-10-11 14:45:00,1.06702,1.06702,1.06671,1.06682,10750888.0
2007-10-11 14:46:00,1.06668,1.06679,1.06668,1.06673,9121815.0
2007-10-11 14:47:00,1.06665,1.06665,1.06634,1.06643,27245461.0
2007-10-11 14:48:00,1.06638,1.06638,1.06609,1.06609,5427894.0
2007-10-11 14:49:00,1.06615,1.06639,1.06615,1.06639,23869233.0
2007-10-11 14:50:00,1.06645,1.06661,1.06645,1.06653,21698504.0
2007-10-11 14:51:00,1.06652,1.06663,1.06649,1.06663,24266051.0
2007-10-11 14:52:00,1.06669,1.06688,1.06665,1.06665,17138992.0
2007-10-11 14:53:00,1.06646,1.06652,1.06639,1.06648,12302102.0
2007-10-11 14:54:00,1.06653,1.06678,1.06653,1.06672,28979276.0
2007-10-11 14:55:00,1.06674,1.06686,1.06672,1.06677,31667889.0
2007-10-11 14:56:00,1.06674,1.06674,1.06649,1.0665,12638633.0
2007-10-11 14:57:00,1.06654,1.06662,1.06641,1.06648,24900391.0
2007-10-11 14:58:00,1.06582,1.06661,1.06582,1.06661,11923322.0
2007-10-11 14:59:00,1.06659,1.06659,1.0661,1.06638,39524047.0
2007-10-11 15:00:00,1.06639,1.06657,1.06598,1.06657,23558055.0
2007-10-11 15:01:00,1.06661,1.06663,1.06643,1.06659,23856067.0
2007-10-11 15:02:00,1.06657,1.06663,1.06646,1.06649,6896517.0
2007-10-11 15:03:00,1.06656,1.06662,1.06638,1.06662,5089892.0
2007-10-11 15:04:00,1.06664,1.06671,1.06659,1.06659,21078137.0
2007-10-11 15:05:00,1.06669,1.06675,1.06656,1.06669,46669114.0
2007-10-11 15:06:00,1.06663,1.06675,1.0666,1.0666,12535720.0
2007-10-11 15:07:00,1.06655,1.06655,1.06615,1.06643,12503328.0
2007-10-11 15:08:00,1.06643,1.06662,1.06643,1.06653,11462466.0
2007-10-11 15:09:00,1.06643,1.06659,1.06619,1.06619,32762503.0
2007-10-11 15:10:00,1.06599,1.06623,1.06583,1.06623,59263528.0
2007-10-11 15:11:00,1.06627,1.06638,1.06598,1.06598,5018159.0
2007-10-11 15:12:00,1.06587,1.06587,1.0657,1.06586,17051201.0
2007-10-11 15:13:00,1.06578,1.06597,1.06578,1.06585,3651916.0
2007-10-11 15:14:00,1.0658,1.06586,1.06561,1.06586,10060132.0
2007-10-11 15:15:00,1.06595,1.0662,1.06595,1.06615,20892451.0
2007-10-11 15:16:00,1.06613,1.06626,1.06613,1.06623,5320181.0
2007-10-11 15:17:00,1.06627,1.06636,1.0662,1.0662,6913138.0
2007-10-11 15:18:00,1.06624,1.06624,1.06609,1.06614,19938770.0
2007-10-11 15:19:00,1.06621,1.06646,1.0662,1.06646,57441811.0
2007-10-11 15:20:00,1.06642,1.06647,1.06618,1.0662,15534472.0
2007-10-11 15:21:00,1.06628,1.06648,1.06628,1.06648,33987144.0
2007-10-11 15:22:00,1.06647,1.06654,1.06638,1.06654,5343092.0
2007-10-11 15:23:00,1.06658,1.06658,1.06635,1.06641,3635687.0
2007-10-11 15:24:00,1.06641,1.0666,1.06631,1.0666,14322984.0
2007-10-11 15:25:00,1.06666,1.06685,1.06666,1.06685,28587781.0
2007-10-11 15:26:00,1.06672,1.06674,1.06654,1.06667,6926285.0
2007-10-11 15:27:00,1.06669,1.06672,1.06657,1.06668,12332388.0
2007-10-11 15:28:00,1.06658,1.06658,1.06633,1.06633,24853943.0
2007-10-11 15:29:00,1.06634,1.06646,1.06628,1.06628,15321324.0
2007-10-11 15:30:00,1.06644,1.06653,1.06644,1.06651,8833492.0
2007-10-11 15:31:00,1.06649,1.06666,1.06649,1.06666,12880643.0
2007-10-11 15:32:00,1.06674,1.0669,1.06671,1.0669,11006559.0
2007-10-11 15:33:00,1.06684,1.06692,1.06679,1.06683,8317813.0
2007-10-11 15:34:00,1.06675,1.06695,1.06668,1.06688,16296166.0
2007-10-11 15:35:00,1.06677,1.06704,1.06677,1.06704,9193945.0
2007-10-11 15:36:00,1.06706,1.06709,1.06693,1.06693,12129785.0
2007-10-11 15:37:00,1.06686,1.06717,1.06686,1.06717,10999354.0
2007-10-11 15:38:00,1.06715,1.06717,1.0669,1.0669,6917794.0
2007-10-11 15:39:00,1.06686,1.06698,1.06677,1.06698,4530716.0
2007-10-11 15:40:00,1.06608,1.06712,1.06608,1.06712,6373427.0
2007-10-11 15:41:00,1.06717,1.06733,1.06717,1.06719,19200748.0
2007-10-11 15:42:00,1.06723,1.06744,1.06687,1.06744,4729271.0
2007-10-11 15:43:00,1.06746,1.06755,1.06738,1.06755,9358056.0
2007-10-11 15:44:00,1.06749,1.06755,1.06744,1.06747,26669363.0
2007-10-11 15:45:00,1.06749,1.06754,1.0674,1.0674,40809550.0
2007-10-11 15:46:00,1.0673,1.0673,1.06713,1.06718,35686222.0
2007-10-11 15:47:00,1.06716,1.06716,1.06702,1.06708,4716042.0
2007-10-11 15:48:00,1.06732,1.0675,1.06732,1.06743,5664009.0
2007-10-11 15:49:00,1.06753,1.0676,1.06743,1.06758,61386673.0
2007-10-11 15:50:00,1.06753,1.06754,1.0675,1.06754,51518075.0
2007-10-11 15:51:00,1.06754,1.06766,1.06754,1.06758,16610958.0
2007-10-11 15:52:00,1.06751,1.0677,1.06748,1.0677,1722621.0
2007-10-11 15:53:00,1.06773,1.06788,1.06773,1.06782,7695100.0
2007-10-11 15:54:00,1.06786,1.06799,1.06771,1.06799,57098092.0
2007-10-11 15:55:00,1.06801,1.06819,1.06801,1.06818,11874939.0
2007-10-11 15:56:00,1.06811,1.0683,1.06811,1.0683,9434760.0
2007-10-11 15:57:00,1.06836,1.06851,1.06795,1.06851,205502781.0
2007-10-11 15:58:00,1.06855,1.06862,1.06846,1.06852,12493798.0
2007-10-11 15:59:00,1.06851,1.06855,1.06848,1.06855,12573613.0
2007-10-11 16:00:00,1.06846,1.06862,1.06833,1.06857,30330399.0
2007-10-11 16:01:00,1.06856,1.06856,1.06829,1.06845,27503068.0
2007-10-11 16:02:00,1.06841,1.06853,1.06832,1.06832,8547440.0
2007-10-11 16:03:00,1.06833,1.0685,1.06823,1.06845,32535683.0
2007-10-11 16:04:00,1.06841,1.06846,1.06742,1.06824,11557956.0
2007-10-11 16:05:00,1.06817,1.06822,1.06799,1.06799,6280644.0
2007-10-11 16:06:00,1.068,1.0681,1.06795,1.06795,4546300.0
2007-10-11 16:07:00,1.06797,1.06799,1.06702,1.06784,20401665.0
2007-10-11 16:08:00,1.06784,1.06794,1.06769,1.06769,18364382.0
2007-10-11 16:09:00,1.06764,1.06775,1.06759,1.06774,13593018.0
2007-10-11 16:10:00,1.06773,1.06783,1.06765,1.06772,5769427.0
2007-10-11 16:11:00,1.06783,1.06786,1.06732,1.06783,31576260.0
2007-10-11 16:12:00,1.06779,1.06779,1.06745,1.06764,35334323.0
2007-10-11 16:13:00,1.06778,1.06778,1.06764,1.06772,2683130.0
2007-10-11 16:14:00,1.06764,1.06764,1.06724,1.06737,8633795.0
2007-10-11 16:15:00,1.06737,1.06747,1.06727,1.06747,14012670.0
2007-10-11 16:16:00,1.06747,1.06758,1.06732,1.06758,4731193.0
2007-10-11 16:17:00,1.06766,1.06771,1.06746,1.06763,6897927.0
2007-10-11 16:18:00,1.06771,1.06774,1.06737,1.06769,13263644.0
2007-10-11 16:19:00,1.06753,1.06753,1.06726,1.06726,12179470.0
2007-10-11 16:20:00,1.06715,1.06716,1.06704,1.06713,8459352.0
2007-10-11 16:21:00,1.06713,1.06715,1.06699,1.06715,20157355.0
2007-10-11 16:22:00,1.06722,1.06737,1.06722,1.06722,17128147.0
2007-10-11 16:23:00,1.06725,1.06725,1.06712,1.0672,7756777.0
2007-10-11 16:24:00,1.06721,1.06721,1.06714,1.0672,8008214.0
2007-10-11 16:25:00,1.06714,1.06716,1.06695,1.06712,25283471.0
2007-10-11 16:26:00,1.06696,1.0671,1.06696,1.06707,15352963.0
2007-10-11 16:27:00,1.06705,1.06716,1.06692,1.06716,58143941.0
2007-10-11 16:28:00,1.06734,1.06759,1.06729,1.06759,24607917.0
2007-10-11 16:29:00,1.06759,1.06763,1.06749,1.06749,33321274.0
2007-10-11 16:30:00,1.06737,1.06737,1.06718,1.06722,11061931.0
2007-10-11 16:31:00,1.06709,1.06722,1.06707,1.06722,17222450.0
2007-10-11 16:32:00,1.067,1.0673,1.067,1.06727,4660450.0
2007-10-11 16:33:00,1.06721,1.06721,1.06698,1.06698,17892158.0
2007-10-11 16:34:00,1.06696,1.06699,1.06674,1.06699,12615053.0
2007-10-11 16:35:00,1.06698,1.06735,1.06698,1.06735,9217258.0
2007-10-11 16:36:00,1.06738,1.06738,1.06712,1.06712,63571857.0
2007-10-11 16:37:00,1.06697,1.06697,1.0666,1.06668,40017956.0
2007-10-11 16:38:00,1.06673,1.06675,1.06571,1.06667,19775301.0
2007-10-11 16:39:00,1.06659,1.06659,1.0655,1.0663,54849900.0
2007-10-11 16:40:00,1.06623,1.06624,1.06596,1.06606,17043001.0
2007-10-11 16:41:00,1.06599,1.06609,1.06598,1.06606,68747881.0
2007-10-11 16:42:00,1.06617,1.06617,1.06608,1.06613,11707577.0
2007-10-11 16:43:00,1.06621,1.06622,1.06588,1.06588,23024467.0
2007-10-11 16:44:00,1.0661,1.06659,1.06551,1.06659,50062668.0
2007-10-11 16:45:00,1.06665,1.06666,1.06654,1.06657,4212368.0
2007-10-11 16:46:00,1.06674,1.06694,1.06645,1.06684,31005965.0
2007-10-11 16:47:00,1.06674,1.06695,1.0666,1.06695,5064733.0
2007-10-11 16:48:00,1.06702,1.06707,1.06645,1.06692,43026587.0
2007-10-11 16:49:00,1.06704,1.06728,1.06704,1.06728,6465017.0
2007-10-11 16:50:00,1.06737,1.06739,1.06722,1.06739,28017131.0
2007-10-11 16:51:00,1.06739,1.06739,1.06712,1.06712,6864532.0
2007-10-11 16:52:00,1.06706,1.06715,1.06702,1.06705,9136743.0
2007-10-11 16:53:00,1.06699,1.06709,1.06675,1.06675,5853313.0
2007-10-11 16:54:00,1.06683,1.06683,1.06657,1.06669,13965414.0
2007-10-11 16:55:00,1.06665,1.06665,1.06638,1.06655,7039576.0
2007-10-11 16:56:00,1.06646,1.06674,1.06646,1.06663,18040086.0
2007-10-11 16:57:00,1.06665,1.0668,1.06658,1.0668,5901930.0
2007-10-11 16:58:00,1.06676,1.06676,1.06656,1.06666,28684530.0
2007-10-11 16:59:00,1.06648,1.06653,1.06633,1.06653,6023937.0
2007-10-11 17:00:00,1.06667,1.06701,1.06667,1.06701,5151631.0
2007-10-11 17:01:00,1.06702,1.06708,1.06689,1.06699,33107001.0
2007-10-11 17:02:00,1.06703,1.06729,1.06703,1.06717,4995152.0
2007-10-11 17:03:00,1.06716,1.06719,1.06686,1.06712,5939501.0
2007-10-11 17:04:00,1.06716,1.06742,1.06716,1.06725,43390631.0
2007-10-11 17:05:00,1.06751,1.06751,1.06735,1.0675,8718074.0
2007-10-11 17:06:00,1.06749,1.06749,1.06727,1.06749,4029945.0
2007-10-11 17:07:00,1.06749,1.06766,1.06749,1.06755,17545466.0
2007-10-11 17:08:00,1.06739,1.06742,1.06727,1.06738,43234812.0
2007-10-11 17:09:00,1.06745,1.06751,1.06743,1.06743,35569700.0
2007-10-11 17:10:00,1.06736,1.06753,1.06728,1.06753,6754328.0
2007-10-11 17:11:00,1.06747,1.06747,1.06727,1.06733,10701507.0
2007-10-11 17:12:00,1.06729,1.06748,1.06716,1.06748,6589555.0
2007-10-11 17:13:00,1.06757,1.06757,1.06712,1.06746,16692869.0
2007-10-11 17:14:00,1.06739,1.06744,1.06726,1.06737,5582953.0
2007-10-11 17:15:00,1.06733,1.06738,1.06721,1.06728,4034601.0
2007-10-11 17:16:00,1.06724,1.06725,1.06693,1.06693,15886217.0
2007-10-11 17:17:00,1.06726,1.06726,1.06712,1.06722,20053096.0
2007-10-11 17:18:00,1.0673,1.0673,1.06715,1.06728,21797837.0
2007-10-11 17:19:00,1.0672,1.0673,1.0671,1.06727,21182789.0
2007-10-11 17:20:00,1.06737,1.06745,1.0664,1.06722,9150369.0
2007-10-11 17:21:00,1.06731,1.06731,1.06717,1.06722,14361283.0
2007-10-11 17:22:00,1.06726,1.06735,1.0672,1.06726,7658677.0
2007-10-11 17:23:00,1.06721,1.06721,1.06696,1.06696,23986592.0
2007-10-11 17:24:00,1.06713,1.06713,1.06683,1.06692,18609695.0
2007-10-11 17:25:00,1.06681,1.06698,1.0663,1.06698,21468770.0
2007-10-11 17:26:00,1.067,1.06709,1.06688,1.06709,72229693.0
2007-10-11 17:27:00,1.06706,1.06716,1.067,1.06716,61925509.0
2007-10-11 17:28:00,1.06706,1.06706,1.06688,1.06701,15674298.0
2007-10-11 17:29:00,1.06706,1.0671,1.06677,1.06677,33639922.0
2007-10-11 17:30:00,1.06703,1.06703,1.06679,1.0668,6643174.0
2007-10-11 17:31:00,1.06679,1.06679,1.06649,1.06672,25568953.0
2007-10-11 17:32:00,1.06688,1.06689,1.06682,1.06688,19303656.0
2007-10-11 17:33:00,1.06683,1.0669,1.06667,1.06682,7887261.0
2007-10-11 17:34:00,1.06684,1.06698,1.0668,1.06694,32794743.0
2007-10-11 17:35:00,1.06694,1.06701,1.06691,1.06701,19020391.0
2007-10-11 17:36:00,1.06699,1.0671,1.06692,1.0671,12520407.0
2007-10-11 17:37:00,1.06713,1.0672,1.06709,1.06718,42099668.0
2007-10-11 17:38:00,1.0671,1.0672,1.06706,1.06706,3407914.0
2007-10-11 17:39:00,1.06706,1.06714,1.06703,1.06709,14514470.0
2007-10-11 17:40:00,1.06719,1.06743,1.06719,1.06743,25339035.0
2007-10-11 17:41:00,1.06737,1.06741,1.06733,1.0674,30411291.0
2007-10-11 17:42:00,1.06746,1.0676,1.06737,1.0676,15513231.0
2007-10-11 17:43:00,1.06767,1.06771,1.0675,1.0677,7839133.0
2007-10-11 17:44:00,1.06768,1.06801,1.06766,1.06782,9333887.0
2007-10-11 17:45:00,1.06779,1.06785,1.06774,1.06785,9324658.0
2007-10-11 17:46:00,1.06782,1.06782,1.06766,1.06779,8714609.0
2007-10-11 17:47:00,1.06778,1.06781,1.06766,1.06772,19154380.0
2007-10-11 17:48:00,1.06773,1.06776,1.06676,1.0677,12321190.0
2007-10-11 17:49:00,1.06767,1.06767,1.06748,1.06748,7671236.0
2007-10-11 17:50:00,1.06725,1.06725,1.06704,1.06714,31137229.0
2007-10-11 17:51:00,1.06732,1.06734,1.06697,1.06697,3147658.0
2007-10-11 17:52:00,1.06686,1.06703,1.06681,1.06692,10339370.0
2007-10-11 17:53:00,1.06693,1.06703,1.06686,1.06696,10036724.0
2007-10-11 17:54:00,1.06697,1.06698,1.06686,1.06697,16414620.0
2007-10-11 17:55:00,1.06703,1.06722,1.06696,1.06722,12872996.0
2007-10-11 17:56:00,1.06715,1.06715,1.06674,1.06674,13059754.0
2007-10-11 17:57:00,1.06664,1.06672,1.06657,1.06672,4253185.0
2007-10-11 17:58:00,1.06664,1.06679,1.06659,1.06678,6082588.0
2007-10-11 17:59:00,1.0668,1.06694,1.06674,1.06694,41146146.0
2007-10-11 18:00:00,1.0671,1.06737,1.0671,1.06737,62271804.0
2007-10-11 18:01:00,1.06737,1.06756,1.06737,1.06741,13792072.0
2007-10-11 18:02:00,1.06747,1.0675,1.06728,1.06748,3792541.0
2007-10-11 18:03:00,1.06747,1.06771,1.06735,1.06771,5008413.0
2007-10-11 18:04:00,1.06774,1.06777,1.06765,1.06777,27125821.0
2007-10-11 18:05:00,1.06793,1.06801,1.06793,1.06793,8116432.0
2007-10-11 18:06:00,1.06781,1.06805,1.06781,1.06799,21035539.0
2007-10-11 18:07:00,1.06799,1.06802,1.06792,1.06799,16869549.0
2007-10-11 18:08:00,1.06796,1.0681,1.06789,1.06789,14300221.0
2007-10-11 18:09:00,1.06799,1.06809,1.06788,1.06809,14682995.0
2007-10-11 18:10:00,1.06804,1.06812,1.06802,1.06802,8253634.0
2007-10-11 18:11:00,1.0679,1.06792,1.06777,1.06778,16917582.0
2007-10-11 18:12:00,1.06767,1.06767,1.06741,1.06752,9154790.0
2007-10-11 18:13:00,1.06748,1.06766,1.06748,1.06763,15766232.0
2007-10-11 18:14:00,1.06763,1.06783,1.06763,1.06783,16384575.0
2007-10-11 18:15:00,1.06793,1.06795,1.06778,1.06795,47498686.0
2007-10-11 18:16:00,1.06796,1.06812,1.06765,1.0681,19207256.0
2007-10-11 18:17:00,1.0681,1.06814,1.06799,1.06809,6439038.0
2007-10-11 18:18:00,1.06806,1.06827,1.06806,1.06827,10428462.0
2007-10-11 18:19:00,1.0684,1.0684,1.06818,1.06832,22996618.0
2007-10-11 18:20:00,1.06839,1.06845,1.06834,1.06835,18335243.0
2007-10-11 18:21:00,1.06829,1.06829,1.06811,1.06825,24005342.0
2007-10-11 18:22:00,1.06818,1.06827,1.06808,1.06824,16725520.0
2007-10-11 18:23:00,1.06814,1.06832,1.06814,1.06817,14264527.0
2007-10-11 18:24:00,1.06823,1.06828,1.0681,1.06828,9820691.0
2007-10-11 18:25:00,1.06821,1.06825,1.06806,1.06825,8290246.0
2007-10-11 18:26:00,1.06812,1.06828,1.06806,1.06806,21001473.0
2007-10-11 18:27:00,1.06803,1.06814,1.06796,1.06796,35792885.0
2007-10-11 18:28:00,1.06799,1.068,1.06792,1.06797,29424053.0
2007-10-11 18:29:00,1.0681,1.06827,1.0681,1.06827,29129093.0
2007-10-11 18:30:00,1.06815,1.06815,1.06689,1.06762,10924689.0
2007-10-11 18:31:00,1.06772,1.06809,1.06772,1.06809,34180779.0
2007-10-11 18:32:00,1.06825,1.06899,1.06821,1.06899,44734312.0
2007-10-11 18:33:00,1.06898,1.06904,1.06881,1.06881,36965731.0
2007-10-11 18:34:00,1.06911,1.06921,1.06909,1.06913,8160142.0
2007-10-11 18:35:00,1.06912,1.06923,1.06895,1.06923,7468027.0
2007-10-11 18:36:00,1.0693,1.06936,1.06915,1.06936,9647391.0
2007-10-11 18:37:00,1.06931,1.06953,1.06931,1.06953,9411024.0
2007-10-11 18:38:00,1.06944,1.06948,1.0692,1.0692,9287096.0
2007-10-11 18:39:00,1.06908,1.06911,1.06902,1.06904,6895898.0
2007-10-11 18:40:00,1.06902,1.0692,1.06902,1.06919,3887781.0
2007-10-11 18:41:00,1.06918,1.06919,1.06904,1.06911,7283032.0
2007-10-11 18:42:00,1.06914,1.06925,1.06912,1.06925,32224537.0
2007-10-11 18:43:00,1.06928,1.06968,1.06922,1.06961,9643406.0
2007-10-11 18:44:00,1.06967,1.06977,1.06964,1.0697,54636662.0
2007-10-11 18:45:00,1.06976,1.06989,1.06973,1.06986,16078761.0
2007-10-11 18:46:00,1.06998,1.07008,1.06996,1.06998,13272517.0
2007-10-11 18:47:00,1.06988,1.06998,1.06978,1.06978,3821455.0
2007-10-11 18:48:00,1.0698,1.06986,1.06971,1.06971,14200741.0
2007-10-11 18:49:00,1.0697,1.06986,1.0697,1.06986,10067150.0
2007-10-11 18:50:00,1.06975,1.06975,1.06957,1.06962,5626488.0
2007-10-11 18:51:00,1.06956,1.06959,1.06931,1.06956,2188650.0
2007-10-11 18:52:00,1.06981,1.07008,1.06979,1.07008,36637510.0
2007-10-11 18:53:00,1.07012,1.07019,1.07006,1.07011,23889516.0
2007-10-11 18:54:00,1.07017,1.07035,1.07011,1.07035,6605730.0
2007-10-11 18:55:00,1.07046,1.07078,1.06974,1.07078,14068329.0
2007-10-11 18:56:00,1.07075,1.07082,1.07061,1.07073,13597016.0
2007-10-11 18:57:00,1.07073,1.07088,1.07067,1.07067,16719406.0
2007-10-11 18:58:00,1.07067,1.07071,1.07049,1.07049,20197694.0
2007-10-11 18:59:00,1.07033,1.07033,1.07005,1.07011,12889474.0
2007-10-11 19:00:00,1.07033,1.07038,1.07022,1.07022,8733150.0
2007-10-11 19:01:00,1.0702,1.07028,1.07008,1.07021,14477425.0
2007-10-11 19:02:00,1.07026,1.07029,1.07014,1.07014,13738923.0
2007-10-11 19:03:00,1.07021,1.07021,1.07003,1.07011,9863700.0
2007-10-11 19:04:00,1.07022,1.07034,1.07009,1.07034,18570346.0
2007-10-11 19:05:00,1.07049,1.07067,1.07042,1.07067,3112411.0
2007-10-11 19:06:00,1.07068,1.07087,1.07059,1.07087,22996579.0
2007-10-11 19:07:00,1.07074,1.0709,1.07074,1.07089,10458324.0
2007-10-11 19:08:00,1.0708,1.07103,1.07069,1.07103,17466476.0
2007-10-11 19:09:00,1.07102,1.07114,1.07093,1.071,20235229.0
2007-10-11 19:10:00,1.07085,1.07087,1.07075,1.07075,14890127.0
2007-10-11 19:11:00,1.0707,1.07076,1.07052,1.07076,59607987.0
2007-10-11 19:12:00,1.07072,1.07077,1.07055,1.07073,3562916.0
2007-10-11 19:13:00,1.0707,1.07071,1.07053,1.07071,7653908.0
2007-10-11 19:14:00,1.07086,1.07096,1.07073,1.07096,4484933.0
2007-10-11 19:15:00,1.07095,1.07113,1.07095,1.07113,10024319.0
2007-10-11 19:16:00,1.07109,1.0711,1.07085,1.07085,20072462.0
2007-10-11 19:17:00,1.07071,1.07071,1.07041,1.07041,14586808.0
2007-10-11 19:18:00,1.07034,1.07034,1.07011,1.07011,2530625.0
2007-10-11 19:19:00,1.07,1.07018,1.06993,1.07009,2243411.0
2007-10-11 19:20:00,1.07003,1.07003,1.06962,1.06962,21765349.0
2007-10-11 19:21:00,1.06982,1.06982,1.06961,1.06961,10857125.0
2007-10-11 19:22:00,1.0696,1.06969,1.06862,1.06969,30069334.0
2007-10-11 19:23:00,1.06964,1.06964,1.06955,1.06959,17816109.0
2007-10-11 19:24:00,1.06969,1.06983,1.06945,1.06983,13524429.0
2007-10-11 19:25:00,1.06989,1.06991,1.06967,1.0697,25691737.0
2007-10-11 19:26:00,1.06965,1.06965,1.06946,1.06946,1535530.0
2007-10-11 19:27:00,1.0694,1.0694,1.06908,1.06927,71623447.0
2007-10-11 19:28:00,1.06929,1.06946,1.06926,1.06946,12876656.0
2007-10-11 19:29:00,1.06949,1.06959,1.06934,1.06934,6201084.0
2007-10-11 19:30:00,1.06954,1.06967,1.06953,1.06967,10936621.0
2007-10-11 19:31:00,1.06974,1.06977,1.06861,1.06948,6764397.0
2007-10-11 19:32:00,1.06949,1.06954,1.06933,1.06933,4652160.0
2007-10-11 19:33:00,1.06937,1.06946,1.06934,1.06939,12577487.0
2007-10-11 19:34:00,1.06943,1.06962,1.06911,1.06962,19073434.0
2007-10-11 19:35:00,1.06971,1.06971,1.06953,1.06967,10379324.0
2007-10-11 19:36:00,1.06975,1.06991,1.06975,1.06991,17705704.0
2007-10-11 19:37:00,1.06992,1.06996,1.06976,1.0698,9703122.0
2007-10-11 19:38:00,1.06969,1.06969,1.06942,1.06958,8736877.0
2007-10-11 19:39:00,1.06962,1.06974,1.06951,1.06964,11141691.0
2007-10-11 19:40:00,1.06868,1.06987,1.06868,1.06987,17526415.0
2007-10-11 19:41:00,1.06993,1.06999,1.06984,1.06984,25993895.0
2007-10-11 19:42:00,1.06984,1.06998,1.06982,1.06998,82912258.0
2007-10-11 19:43:00,1.06999,1.06999,1.06972,1.06987,59074775.0
2007-10-11 19:44:00,1.06981,1.06981,1.06952,1.06952,47003278.0
2007-10-11 19:45:00,1.06947,1.06947,1.0692,1.0692,36854172.0
2007-10-11 19:46:00,1.06912,1.06922,1.06905,1.06913,7787807.0
2007-10-11 19:47:00,1.06899,1.06902,1.06823,1.06823,9012722.0
2007-10-11 19:48:00,1.06897,1.06901,1.06874,1.06897,18586293.0
2007-10-11 19:49:00,1.06897,1.06913,1.06897,1.06913,4442828.0
2007-10-11 19:50:00,1.06916,1.06916,1.069,1.06905,9280232.0
2007-10-11 19:51:00,1.06909,1.06919,1.06904,1.06917,10602484.0
2007-10-11 19:52:00,1.06919,1.06931,1.06917,1.06929,24529961.0
2007-10-11 19:53:00,1.06928,1.06932,1.06918,1.06922,14762785.0
2007-10-11 19:54:00,1.06923,1.06929,1.06903,1.06912,6160425.0
2007-10-11 19:55:00,1.06893,1.069,1.06869,1.06896,16695521.0
2007-10-11 19:56:00,1.06898,1.06898,1.06877,1.06877,20046982.0
2007-10-11 19:57:00,1.06876,1.06876,1.06849,1.06851,63821385.0
2007-10-11 19:58:00,1.06847,1.06847,1.0682,1.0682,15290015.0
2007-10-11 19:59:00,1.0681,1.06829,1.06806,1.06829,21327269.0
2007-10-11 20:00:00,1.06825,1.06836,1.06819,1.06819,42831195.0
2007-10-11 20:01:00,1.06815,1.06828,1.06815,1.06828,6151084.0
2007-10-11 20:02:00,1.06828,1.06848,1.06828,1.06832,7072208.0
2007-10-11 20:03:00,1.06837,1.0684,1.06831,1.06838,5939216.0
2007-10-11 20:04:00,1.06826,1.06848,1.06826,1.06834,10854195.0
2007-10-11 20:05:00,1.06823,1.06835,1.06814,1.06814,13342745.0
2007-10-11 20:06:00,1.06802,1.06813,1.06789,1.06789,12424025.0
2007-10-11 20:07:00,1.06778,1.06778,1.06739,1.06739,7402925.0
2007-10-11 20:08:00,1.06723,1.06734,1.0671,1.06723,14875509.0
2007-10-11 20:09:00,1.06736,1.06757,1.06639,1.06757,33105019.0
2007-10-11 20:10:00,1.06766,1.06792,1.06691,1.06792,8202724.0
2007-10-11 20:11:00,1.06798,1.06807,1.06795,1.06806,18768586.0
2007-10-11 20:12:00,1.06806,1.06813,1.06802,1.06805,16461013.0
2007-10-11 20:13:00,1.06802,1.06802,1.0675,1.0675,7295144.0
2007-10-11 20:14:00,1.06731,1.06734,1.06723,1.06723,17637313.0
2007-10-11 20:15:00,1.0674,1.06763,1.0674,1.06757,6584133.0
2007-10-11 20:16:00,1.06765,1.06775,1.06763,1.06763,14126430.0
2007-10-11 20:17:00,1.06761,1.06773,1.06758,1.06758,17274698.0
2007-10-11 20:18:00,1.06765,1.06765,1.06727,1.06727,10501302.0
2007-10-11 20:19:00,1.06726,1.06726,1.06698,1.06706,23667053.0
2007-10-11 20:20:00,1.06696,1.06699,1.06692,1.06694,12550835.0
2007-10-11 20:21:00,1.06718,1.06767,1.06718,1.06767,3853093.0
2007-10-11 20:22:00,1.06763,1.06824,1.06763,1.06824,31314537.0
2007-10-11 20:23:00,1.06826,1.06883,1.06826,1.06865,14891839.0
2007-10-11 20:24:00,1.06847,1.06855,1.06832,1.06855,13184569.0
2007-10-11 20:25:00,1.06862,1.06866,1.06854,1.06855,8496082.0
2007-10-11 20:26:00,1.06846,1.06846,1.06791,1.06809,34123127.0
2007-10-11 20:27:00,1.06788,1.06793,1.06665,1.06746,22874203.0
2007-10-11 20:28:00,1.06731,1.06733,1.06652,1.06652,6244204.0
2007-10-11 20:29:00,1.06655,1.06672,1.06648,1.06672,9410184.0
2007-10-11 20:30:00,1.06666,1.06699,1.06666,1.06699,915633.0
2007-10-11 20:31:00,1.06709,1.06709,1.06683,1.06683,95009668.0
2007-10-11 20:32:00,1.06684,1.06699,1.06677,1.06699,26168440.0
2007-10-11 20:33:00,1.06721,1.06763,1.06721,1.06758,70231014.0
2007-10-11 20:34:00,1.06768,1.06802,1.06768,1.06799,6521297.0
2007-10-11 20:35:00,1.06814,1.06814,1.06781,1.06781,35889494.0
2007-10-11 20:36:00,1.06759,1.06759,1.06741,1.0675,14785753.0
2007-10-11 20:37:00,1.06752,1.06781,1.06694,1.06694,10127089.0
2007-10-11 20:38:00,1.0679,1.06805,1.06788,1.06788,38085468.0
2007-10-11 20:39:00,1.06791,1.06822,1.06791,1.06822,19505601.0
2007-10-11 20:40:00,1.06835,1.0686,1.06834,1.06834,10713357.0
2007-10-11 20:41:00,1.06827,1.06827,1.06814,1.06822,16906225.0
2007-10-11 20:42:00,1.0682,1.06827,1.06802,1.06802,30326640.0
2007-10-11 20:43:00,1.06801,1.06802,1.06776,1.06791,42607714.0
2007-10-11 20:44:00,1.06788,1.06811,1.06788,1.06796,19570556.0
2007-10-11 20:45:00,1.06801,1.06811,1.06794,1.06805,10253520.0
2007-10-11 20:46:00,1.06814,1.06825,1.06775,1.06818,24790180.0
2007-10-11 20:47:00,1.06816,1.06853,1.06811,1.06853,30463143.0
2007-10-11 20:48:00,1.06853,1.06854,1.06836,1.06836,10831601.0
2007-10-11 20:49:00,1.06831,1.06843,1.06819,1.06819,12393388.0
2007-10-11 20:50:00,1.06815,1.06834,1.06804,1.06834,9368829.0
2007-10-11 20:51:00,1.06822,1.06822,1.06793,1.06793,19789001.0
2007-10-11 20:52:00,1.06793,1.06793,1.06777,1.06789,6856062.0
2007-10-11 20:53:00,1.06771,1.06788,1.06771,1.06771,18694419.0
2007-10-11 20:54:00,1.06751,1.06751,1.06714,1.06731,8569035.0
2007-10-11 20:55:00,1.06732,1.06746,1.06714,1.06746,8154355.0
2007-10-11 20:56:00,1.06752,1.06763,1.0675,1.06757,20070606.0
2007-10-11 20:57:00,1.06768,1.0677,1.06758,1.06759,7679893.0
2007-10-11 20:58:00,1.06763,1.06767,1.06748,1.06767,3794224.0
2007-10-11 20:59:00,1.06749,1.06749,1.06723,1.06726,5578540.0
2007-10-11 21:00:00,1.06719,1.06727,1.06716,1.06716,7350061.0
2007-10-11 21:01:00,1.06724,1.06735,1.06699,1.06735,13610274.0
2007-10-11 21:02:00,1.06735,1.06735,1.06719,1.06732,135852886.0
2007-10-11 21:03:00,1.0673,1.06738,1.06723,1.06723,21482149.0
2007-10-11 21:04:00,1.06718,1.0672,1.06707,1.06707,18980832.0
2007-10-11 21:05:00,1.06696,1.06696,1.06661,1.06693,57391477.0
2007-10-11 21:06:00,1.0669,1.0669,1.06568,1.06673,9270132.0
2007-10-11 21:07:00,1.06663,1.06663,1.06595,1.06609,12415704.0
2007-10-11 21:08:00,1.06617,1.06635,1.06617,1.06628,1942251.0
2007-10-11 21:09:00,1.06621,1.06621,1.06565,1.06565,16448461.0
2007-10-11 21:10:00,1.06555,1.06561,1.06545,1.06556,21641392.0
2007-10-11 21:11:00,1.06543,1.06557,1.06513,1.06557,5712267.0
2007-10-11 21:12:00,1.06565,1.06576,1.06557,1.06557,1923649.0
2007-10-11 21:13:00,1.06528,1.06528,1.06435,1.06483,6890515.0
2007-10-11 21:14:00,1.06472,1.06472,1.06437,1.06437,13357204.0
2007-10-11 21:15:00,1.06436,1.06457,1.06426,1.06448,7908380.0
2007-10-11 21:16:00,1.06445,1.06453,1.06429,1.0643,22022732.0
2007-10-11 21:17:00,1.06409,1.06467,1.06409,1.06467,7192915.0
2007-10-11 21:18:00,1.06475,1.06476,1.06461,1.06461,45504396.0
2007-10-11 21:19:00,1.06451,1.06451,1.0639,1.0639,6743093.0
2007-10-11 21:20:00,1.06371,1.06371,1.06322,1.06325,11762867.0
2007-10-11 21:21:00,1.0634,1.0635,1.06332,1.06347,3834891.0
2007-10-11 21:22:00,1.06349,1.06372,1.06343,1.06356,14425428.0
2007-10-11 21:23:00,1.06354,1.06365,1.06335,1.06365,9462452.0
2007-10-11 21:24:00,1.06373,1.06373,1.06282,1.06282,4642281.0
2007-10-11 21:25:00,1.06281,1.06292,1.06265,1.06265,17587932.0
2007-10-11 21:26:00,1.06264,1.06272,1.06256,1.06262,14630853.0
2007-10-11 21:27:00,1.06267,1.06272,1.06263,1.06268,2755277.0
2007-10-11 21:28:00,1.06283,1.06305,1.06221,1.06305,11590653.0
2007-10-11 21:29:00,1.063,1.06313,1.06291,1.06291,13697852.0
2007-10-11 21:30:00,1.06313,1.06313,1.06279,1.06279,7533680.0
2007-10-11 21:31:00,1.06273,1.06273,1.06255,1.06264,7351173.0
2007-10-11 21:32:00,1.06265,1.06288,1.06265,1.06282,6761662.0
2007-10-11 21:33:00,1.06285,1.06302,1.06285,1.06302,76961462.0
2007-10-11 21:34:00,1.06293,1.06324,1.06293,1.06318,12916788.0
2007-10-11 21:35:00,1.06334,1.06396,1.06334,1.06396,8691596.0
2007-10-11 21:36:00,1.06389,1.06389,1.06347,1.06347,24703088.0
2007-10-11 21:37:00,1.06351,1.06351,1.06323,1.06323,8774666.0
2007-10-11 21:38:00,1.06315,1.06315,1.06283,1.06296,14340506.0
2007-10-11 21:39:00,1.06287,1.06289,1.06274,1.06284,63219142.0
2007-10-11 21:40:00,1.06288,1.06294,1.06272,1.06289,7663610.0
2007-10-11 21:41:00,1.06287,1.06288,1.06275,1.06279,36353314.0
2007-10-11 21:42:00,1.06278,1.06286,1.0622,1.06278,22524645.0
2007-10-11 21:43:00,1.06281,1.06301,1.06275,1.06301,7863351.0
2007-10-11 21:44:00,1.06205,1.06358,1.06205,1.06354,9111133.0
2007-10-11 21:45:00,1.0636,1.06375,1.06359,1.06367,22257661.0
2007-10-11 21:46:00,1.06359,1.06377,1.06359,1.06374,2491289.0
2007-10-11 21:47:00,1.06375,1.06387,1.06366,1.06366,5185200.0
2007-10-11 21:48:00,1.06369,1.06369,1.06341,1.06346,8801575.0
2007-10-11 21:49:00,1.06335,1.06335,1.0622,1.06295,8883275.0
2007-10-11 21:50:00,1.06308,1.06313,1.06294,1.06294,30625705.0
2007-10-11 21:51:00,1.06294,1.06297,1.06275,1.0629,4771542.0
2007-10-11 21:52:00,1.06284,1.06284,1.06274,1.06274,14838328.0
2007-10-11 21:53:00,1.06287,1.06295,1.06286,1.06288,7317388.0
2007-10-11 21:54:00,1.06277,1.06311,1.06274,1.06311,24739460.0
2007-10-11 21:55:00,1.06314,1.06342,1.06314,1.06342,6387996.0
2007-10-11 21:56:00,1.06345,1.06375,1.06345,1.06368,3404746.0
2007-10-11 21:57:00,1.06353,1.06362,1.06346,1.06354,8895108.0
2007-10-11 21:58:00,1.06361,1.06376,1.06361,1.06366,12734592.0
2007-10-11 21:59:00,1.06366,1.06382,1.06348,1.06382,10266313.0
2007-10-11 22:00:00,1.06398,1.06423,1.0639,1.06423,22266727.0
2007-10-11 22:01:00,1.06426,1.06426,1.06382,1.06382,11847484.0
2007-10-11 22:02:00,1.0637,1.06374,1.06362,1.06374,994856.0
2007-10-11 22:03:00,1.06376,1.06386,1.06365,1.06377,6637100.0
2007-10-11 22:04:00,1.06368,1.06386,1.06368,1.06377,37854643.0
2007-10-11 22:05:00,1.06388,1.06406,1.06376,1.06406,28707990.0
2007-10-11 22:06:00,1.06405,1.06412,1.06395,1.06412,7582637.0
2007-10-11 22:07:00,1.06409,1.06424,1.06403,1.06404,4485957.0
2007-10-11 22:08:00,1.06415,1.06417,1.06405,1.06412,23633549.0
2007-10-11 22:09:00,1.06403,1.06405,1.06384,1.06384,6491668.0
2007-10-11 22:10:00,1.06386,1.06396,1.06386,1.0639,15081610.0
2007-10-11 22:11:00,1.06383,1.06392,1.06381,1.06392,21627266.0
2007-10-11 22:12:00,1.06393,1.06393,1.0637,1.06374,17566917.0
2007-10-11 22:13:00,1.06393,1.06415,1.06371,1.06399,28554782.0
2007-10-11 22:14:00,1.06399,1.06408,1.06389,1.06408,11354956.0
2007-10-11 22:15:00,1.06415,1.06426,1.06413,1.06417,11404234.0
2007-10-11 22:16:00,1.06427,1.06431,1.06414,1.06414,12924513.0
2007-10-11 22:17:00,1.06394,1.06394,1.06278,1.06366,7508562.0
2007-10-11 22:18:00,1.0637,1.06434,1.0637,1.06434,3553069.0
2007-10-11 22:19:00,1.0642,1.06432,1.06412,1.06412,10297018.0
2007-10-11 22:20:00,1.064,1.064,1.06384,1.06394,3206087.0
2007-10-11 22:21:00,1.06389,1.06396,1.06386,1.06394,10957317.0
2007-10-11 22:22:00,1.06401,1.06403,1.06377,1.06386,11756885.0
2007-10-11 22:23:00,1.06387,1.06387,1.06373,1.06383,8304715.0
2007-10-11 22:24:00,1.06393,1.06415,1.06387,1.06415,82278432.0
2007-10-11 22:25:00,1.06422,1.06424,1.0635,1.06424,8816022.0
2007-10-11 22:26:00,1.06421,1.06427,1.06393,1.06393,3899652.0
2007-10-11 22:27:00,1.06383,1.06383,1.06354,1.06378,71945927.0
2007-10-11 22:28:00,1.06393,1.06402,1.06384,1.06384,21530494.0
2007-10-11 22:30:00,1.06388,1.064,1.06379,1.06397,8824741.0
2007-10-11 22:31:00,1.06391,1.06391,1.06368,1.06368,8881907.0
2007-10-11 22:32:00,1.06383,1.06402,1.06383,1.06402,14338729.0
2007-10-11 22:33:00,1.06413,1.06423,1.06407,1.06423,7810653.0
2007-10-11 22:34:00,1.06428,1.06432,1.06412,1.06432,5882834.0
2007-10-11 22:35:00,1.06419,1.06426,1.06408,1.06408,33025435.0
2007-10-11 22:36:00,1.06384,1.0639,1.06355,1.06373,32787771.0
2007-10-11 22:38:00,1.06386,1.06404,1.06386,1.06394,19699759.0
2007-10-11 22:39:00,1.06397,1.06397,1.06345,1.06348,8746234.0
2007-10-11 22:40:00,1.06362,1.06409,1.06362,1.06399,13866016.0
2007-10-11 22:41:00,1.06398,1.06405,1.06396,1.06405,6347894.0
2007-10-11 22:42:00,1.0639,1.06392,1.06346,1.06392,31060236.0
2007-10-11 22:43:00,1.06412,1.06426,1.06407,1.06413,11508098.0
2007-10-11 22:44:00,1.06413,1.06422,1.064,1.06413,12963328.0
2007-10-11 22:45:00,1.06425,1.06439,1.06425,1.06438,48308432.0
2007-10-11 22:46:00,1.06428,1.06441,1.06428,1.06441,18549226.0
2007-10-11 22:47:00,1.06441,1.06441,1.06411,1.06411,11939329.0
2007-10-11 22:48:00,1.06442,1.06456,1.06431,1.06456,23642495.0
2007-10-11 22:49:00,1.06457,1.06457,1.06444,1.06444,6914895.0
2007-10-11 22:50:00,1.06451,1.06451,1.06437,1.0644,14417715.0
2007-10-11 22:51:00,1.06444,1.06444,1.06431,1.06434,10692959.0
2007-10-11 22:52:00,1.06443,1.06443,1.06418,1.06422,20883207.0
2007-10-11 22:53:00,1.06435,1.06438,1.06413,1.06413,37114821.0
2007-10-11 22:54:00,1.06419,1.06425,1.06409,1.06425,13191253.0
2007-10-11 22:55:00,1.06421,1.06421,1.06402,1.06402,43599941.0
2007-10-11 22:56:00,1.06405,1.06419,1.06394,1.06419,5166293.0
2007-10-11 22:57:00,1.06406,1.06406,1.06372,1.06393,31215433.0
2007-10-11 22:58:00,1.064,1.06402,1.06392,1.06399,2221001.0
2007-10-11 22:59:00,1.06405,1.06423,1.06392,1.06408,11369782.0
2007-10-11 23:00:00,1.06396,1.06408,1.06393,1.06408,21147172.0
2007-10-11 23:01:00,1.0641,1.06418,1.06405,1.06418,4868195.0
2007-10-11 23:02:00,1.06406,1.06416,1.06404,1.06416,5001811.0
2007-10-11 23:03:00,1.06418,1.06443,1.06418,1.06443,6329026.0
2007-10-11 23:04:00,1.06444,1.06474,1.0637,1.0643,8091808.0
2007-10-11 23:05:00,1.06425,1.06452,1.06425,1.06435,9293675.0
2007-10-11 23:06:00,1.06429,1.06481,1.06429,1.06481,9925441.0
2007-10-11 23:07:00,1.06473,1.06473,1.06456,1.06456,1178626.0
2007-10-11 23:08:00,1.06459,1.06471,1.06454,1.06471,12055378.0
2007-10-11 23:09:00,1.06465,1.06465,1.06437,1.06437,10338962.0
2007-10-11 23:10:00,1.06455,1.06455,1.0638,1.0644,10230707.0
2007-10-11 23:11:00,1.06436,1.06439,1.06411,1.06439,11017776.0
2007-10-11 23:12:00,1.06439,1.06442,1.06429,1.06442,14821108.0
2007-10-11 23:13:00,1.06435,1.06456,1.06435,1.06456,9399721.0
2007-10-11 23:14:00,1.0645,1.06457,1.06447,1.06455,3244939.0
2007-10-11 23:15:00,1.06457,1.06465,1.06448,1.06462,27811765.0
2007-10-11 23:16:00,1.06453,1.06453,1.06425,1.06425,21858292.0
2007-10-11 23:17:00,1.06423,1.06423,1.0641,1.06421,28085956.0
2007-10-11 23:18:00,1.06409,1.06412,1.0639,1.06409,10120284.0
2007-10-11 23:19:00,1.06407,1.06407,1.06393,1.06393,4738446.0
2007-10-11 23:20:00,1.06392,1.06394,1.06367,1.06384,9843352.0
2007-10-11 23:21:00,1.0638,1.06384,1.06365,1.06375,16232556.0
2007-10-11 23:22:00,1.06369,1.06369,1.06324,1.06325,4385087.0
2007-10-11 23:23:00,1.06318,1.06318,1.06299,1.06311,26105792.0
2007-10-11 23:24:00,1.06301,1.06301,1.06285,1.06285,11585959.0
2007-10-11 23:25:00,1.0628,1.06297,1.0628,1.06291,50760103.0
2007-10-11 23:26:00,1.06304,1.06316,1.06298,1.06316,9554058.0
2007-10-11 23:27:00,1.06303,1.06314,1.06293,1.06293,10756814.0
2007-10-11 23:28:00,1.06271,1.06304,1.06268,1.06304,18369527.0
2007-10-11 23:29:00,1.06305,1.06326,1.06295,1.06318,6764769.0
2007-10-11 23:30:00,1.06325,1.06341,1.06324,1.06341,25587117.0
2007-10-11 23:31:00,1.06336,1.06336,1.06319,1.06334,32612513.0
2007-10-11 23:32:00,1.06325,1.0634,1.06325,1.0634,15705851.0
2007-10-11 23:33:00,1.06331,1.06336,1.06228,1.06336,18178872.0
2007-10-11 23:34:00,1.06331,1.06336,1.06314,1.06322,5607271.0
2007-10-11 23:35:00,1.06319,1.06353,1.06319,1.06353,24802989.0
2007-10-11 23:36:00,1.06355,1.06375,1.06355,1.06375,3470603.0
2007-10-11 23:37:00,1.06377,1.06377,1.06363,1.06364,27215892.0
2007-10-11 23:38:00,1.06358,1.0637,1.06358,1.06362,6486068.0
2007-10-11 23:39:00,1.06369,1.06369,1.06351,1.06354,49190821.0
2007-10-11 23:40:00,1.06357,1.0636,1.06338,1.0635,11320146.0
2007-10-11 23:41:00,1.06358,1.06381,1.0629,1.06381,11417475.0
2007-10-11 23:42:00,1.06371,1.06418,1.06371,1.06418,5059784.0
2007-10-11 23:43:00,1.06418,1.06418,1.06393,1.06393,29098873.0
2007-10-11 23:44:00,1.06393,1.06393,1.06343,1.0635,6125199.0
2007-10-11 23:45:00,1.0636,1.06402,1.0636,1.06382,11925339.0
2007-10-11 23:46:00,1.06344,1.06401,1.06344,1.06387,49178874.0
2007-10-11 23:47:00,1.06382,1.06384,1.06365,1.06378,16585863.0
2007-10-11 23:48:00,1.06369,1.06385,1.06367,1.06385,5678115.0
2007-10-11 23:49:00,1.06376,1.06376,1.06351,1.06359,9051088.0
2007-10-11 23:50:00,1.06367,1.06376,1.06366,1.06366,12514354.0
2007-10-11 23:51:00,1.06373,1.06382,1.06366,1.06382,10528482.0
2007-10-11 23:52:00,1.06373,1.06373,1.06252,1.06252,74250358.0
2007-10-11 23:53:00,1.06347,1.06366,1.06347,1.06366,6847167.0
2007-10-11 23:54:00,1.06368,1.0637,1.06359,1.06359,22073626.0
2007-10-11 23:55:00,1.06364,1.06368,1.06353,1.06353,11864502.0
2007-10-11 23:56:00,1.06367,1.06382,1.0636,1.06382,28146678.0
2007-10-11 23:57:00,1.06393,1.06405,1.0639,1.06398,66928621.0
2007-10-11 23:58:00,1.06401,1.06412,1.06394,1.06412,6790234.0
2007-10-11 23:59:00,1.06413,1.06419,1.06399,1.06419,17519117.0
2007-10-12 00:00:00,1.0641,1.0641,1.06387,1.06391,7020614.0
2007-10-12 00:01:00,1.06393,1.06393,1.06384,1.06389,2061924.0
2007-10-12 00:02:00,1.06382,1.06384,1.06362,1.06362,7867695.0
2007-10-12 00:03:00,1.06371,1.06385,1.06361,1.06385,21253061.0
2007-10-12 00:04:00,1.06381,1.06381,1.06363,1.06366,11370054.0
2007-10-12 00:05:00,1.06348,1.06359,1.06317,1.06317,41280721.0
2007-10-12 00:06:00,1.06325,1.06332,1.06323,1.06332,3905668.0
2007-10-12 00:07:00,1.06335,1.06363,1.06335,1.06363,9375562.0
2007-10-12 00:08:00,1.06368,1.06369,1.0636,1.0636,10852171.0
2007-10-12 00:09:00,1.06352,1.06352,1.0631,1.06319,11412351.0
2007-10-12 00:10:00,1.0634,1.06357,1.06328,1.06357,20539633.0
2007-10-12 00:11:00,1.06355,1.06363,1.06355,1.0636,12012487.0
2007-10-12 00:12:00,1.0635,1.06381,1.06344,1.06381,12526594.0
2007-10-12 00:13:00,1.06389,1.06391,1.06378,1.06385,28937372.0
2007-10-12 00:14:00,1.06381,1.06398,1.06377,1.06392,5093979.0
2007-10-12 00:15:00,1.06382,1.06397,1.06377,1.06397,6885729.0
2007-10-12 00:16:00,1.0639,1.06401,1.0637,1.06401,5726263.0
2007-10-12 00:17:00,1.06401,1.06408,1.0639,1.06406,6217270.0
2007-10-12 00:18:00,1.06418,1.0644,1.06411,1.0644,5635669.0
2007-10-12 00:19:00,1.06445,1.06476,1.06445,1.06476,37637964.0
2007-10-12 00:20:00,1.06484,1.06496,1.06484,1.06495,8342344.0
2007-10-12 00:21:00,1.06493,1.06494,1.06473,1.06473,23735760.0
2007-10-12 00:22:00,1.06481,1.06485,1.06389,1.06484,28780613.0
2007-10-12 00:23:00,1.06486,1.06489,1.06481,1.06489,19663512.0
2007-10-12 00:24:00,1.06487,1.06487,1.0647,1.0647,3285629.0
2007-10-12 00:25:00,1.06462,1.06462,1.06432,1.06448,10726948.0
2007-10-12 00:26:00,1.06471,1.06479,1.06459,1.06479,53263239.0
2007-10-12 00:27:00,1.06469,1.0648,1.06455,1.06455,9900753.0
2007-10-12 00:28:00,1.06429,1.06452,1.06408,1.06452,35999296.0
2007-10-12 00:29:00,1.06454,1.06471,1.06387,1.06471,17120692.0
2007-10-12 00:30:00,1.06468,1.06471,1.06462,1.06464,5895693.0
2007-10-12 00:31:00,1.06466,1.06478,1.06448,1.06448,48911303.0
2007-10-12 00:32:00,1.0645,1.06465,1.06449,1.06465,11780182.0
2007-10-12 00:33:00,1.06467,1.06478,1.06467,1.06478,4955814.0
2007-10-12 00:34:00,1.06472,1.06472,1.06446,1.06461,5207502.0
2007-10-12 00:35:00,1.06469,1.06481,1.06467,1.06474,28815077.0
2007-10-12 00:36:00,1.06464,1.06481,1.06451,1.06473,10195691.0
2007-10-12 00:37:00,1.06466,1.06484,1.06466,1.06473,43415599.0
2007-10-12 00:38:00,1.06472,1.06478,1.0646,1.0646,20381595.0
2007-10-12 00:39:00,1.06359,1.06491,1.06359,1.06457,36199883.0
2007-10-12 00:40:00,1.06469,1.06469,1.06429,1.06445,2758869.0
2007-10-12 00:41:00,1.0642,1.06447,1.06416,1.06428,13099644.0
2007-10-12 00:42:00,1.06419,1.06419,1.06377,1.06392,8099665.0
2007-10-12 00:43:00,1.06415,1.06428,1.06413,1.06428,8016004.0
2007-10-12 00:44:00,1.06431,1.06441,1.0643,1.06439,26359538.0
2007-10-12 00:45:00,1.06442,1.06455,1.06442,1.06444,11831891.0
2007-10-12 00:46:00,1.06439,1.06439,1.06422,1.06422,16644470.0
2007-10-12 00:47:00,1.0643,1.06478,1.0643,1.06478,28229358.0
2007-10-12 00:48:00,1.06485,1.06495,1.06485,1.06495,7621621.0
2007-10-12 00:49:00,1.06499,1.06499,1.06404,1.06496,20502223.0
2007-10-12 00:50:00,1.065,1.065,1.06473,1.0649,16564018.0
2007-10-12 00:51:00,1.06489,1.06489,1.06436,1.06486,44084858.0
2007-10-12 00:52:00,1.06484,1.06484,1.06471,1.06472,27911485.0
2007-10-12 00:53:00,1.0647,1.0647,1.0645,1.06451,4833587.0
2007-10-12 00:54:00,1.06452,1.06456,1.06439,1.06453,1943381.0
2007-10-12 00:55:00,1.06467,1.06468,1.06444,1.06468,5102225.0
2007-10-12 00:56:00,1.0647,1.0647,1.0646,1.06461,2008320.0
2007-10-12 00:57:00,1.06467,1.06484,1.06366,1.06435,7307317.0
2007-10-12 00:58:00,1.06458,1.06458,1.06437,1.06437,16484111.0
2007-10-12 00:59:00,1.0642,1.06445,1.0642,1.06423,8166254.0
2007-10-12 01:00:00,1.06427,1.06428,1.06405,1.06423,7218847.0
2007-10-12 01:01:00,1.06417,1.06417,1.06405,1.06409,5213626.0
2007-10-12 01:02:00,1.06398,1.06415,1.06398,1.06404,12061978.0
2007-10-12 01:03:00,1.0641,1.06412,1.06385,1.06401,27602882.0
2007-10-12 01:04:00,1.06406,1.06417,1.06376,1.06376,31397139.0
2007-10-12 01:05:00,1.06413,1.06425,1.06405,1.06411,9233712.0
2007-10-12 01:06:00,1.06416,1.06422,1.06412,1.06417,28859322.0
2007-10-12 01:07:00,1.06416,1.06426,1.06401,1.06417,12114407.0
2007-10-12 01:08:00,1.06412,1.06437,1.06412,1.06437,44129274.0
2007-10-12 01:09:00,1.06424,1.06424,1.06392,1.06398,24301274.0
2007-10-12 01:10:00,1.06387,1.06398,1.06384,1.06398,29827168.0
2007-10-12 01:11:00,1.06408,1.06422,1.06399,1.06421,9823751.0
2007-10-12 01:12:00,1.06416,1.06416,1.06312,1.06401,8363824.0
2007-10-12 01:13:00,1.06402,1.0641,1.06391,1.06393,22526886.0
2007-10-12 01:14:00,1.06399,1.06406,1.06396,1.06406,16134917.0
2007-10-12 01:15:00,1.06405,1.06407,1.06393,1.06399,12649997.0
2007-10-12 01:16:00,1.06406,1.06429,1.06406,1.06429,8316501.0
2007-10-12 01:17:00,1.06428,1.06438,1.06423,1.06427,7050702.0
2007-10-12 01:18:00,1.06421,1.06436,1.06418,1.06436,8312094.0
2007-10-12 01:19:00,1.06426,1.06429,1.06402,1.06419,3635605.0
2007-10-12 01:20:00,1.06415,1.06415,1.06385,1.06388,11785168.0
2007-10-12 01:21:00,1.06385,1.06453,1.06385,1.06453,6376771.0
2007-10-12 01:22:00,1.06459,1.06459,1.06434,1.06434,32478320.0
2007-10-12 01:23:00,1.06427,1.06466,1.0642,1.0642,15312028.0
2007-10-12 01:24:00,1.06435,1.06435,1.0641,1.0642,12758151.0
2007-10-12 01:25:00,1.06425,1.06427,1.06398,1.06427,11753957.0
2007-10-12 01:26:00,1.06418,1.0643,1.06418,1.0643,11733318.0
2007-10-12 01:27:00,1.06424,1.06424,1.06394,1.06394,13106566.0
2007-10-12 01:28:00,1.06419,1.06427,1.06408,1.06408,7332235.0
2007-10-12 01:29:00,1.06413,1.06413,1.06351,1.06351,26757397.0
2007-10-12 01:30:00,1.06353,1.06384,1.06353,1.06384,3548795.0
2007-10-12 01:31:00,1.06398,1.06403,1.0639,1.06393,3037598.0
2007-10-12 01:32:00,1.06387,1.06411,1.06386,1.06411,14369473.0
2007-10-12 01:33:00,1.06401,1.06415,1.06401,1.06415,13013027.0
2007-10-12 01:34:00,1.06417,1.06421,1.06391,1.06421,23688533.0
2007-10-12 01:35:00,1.06418,1.06427,1.06397,1.06427,19185352.0
2007-10-12 01:36:00,1.06422,1.06444,1.06422,1.06434,4779219.0
2007-10-12 01:37:00,1.06435,1.06444,1.06431,1.06432,8964070.0
2007-10-12 01:38:00,1.0643,1.06432,1.06412,1.06428,19155976.0
2007-10-12 01:39:00,1.06426,1.06427,1.06399,1.06399,23153460.0
2007-10-12 01:40:00,1.064,1.064,1.06368,1.06374,31429404.0
2007-10-12 01:41:00,1.06374,1.06374,1.06348,1.06361,18878280.0
2007-10-12 01:42:00,1.06371,1.06412,1.06371,1.06392,3318576.0
2007-10-12 01:43:00,1.06426,1.06446,1.06426,1.0644,13949429.0
2007-10-12 01:44:00,1.06456,1.0646,1.0645,1.0645,20754288.0
2007-10-12 01:45:00,1.06453,1.06453,1.06427,1.06442,12201520.0
2007-10-12 01:46:00,1.06442,1.06453,1.06347,1.06452,32868937.0
2007-10-12 01:47:00,1.06466,1.06495,1.06466,1.06495,45157668.0
2007-10-12 01:48:00,1.0649,1.0649,1.06476,1.06476,14125632.0
2007-10-12 01:49:00,1.06468,1.06468,1.06407,1.06466,25984730.0
2007-10-12 01:50:00,1.06449,1.06475,1.06449,1.06475,8430448.0
2007-10-12 01:51:00,1.06468,1.06478,1.06463,1.0647,16991064.0
2007-10-12 01:52:00,1.06472,1.06492,1.06376,1.0648,15576479.0
2007-10-12 01:53:00,1.06477,1.06545,1.06477,1.06539,16352459.0
2007-10-12 01:54:00,1.06546,1.06553,1.06532,1.06553,45074062.0
2007-10-12 01:55:00,1.06552,1.06552,1.06536,1.06542,20764393.0
2007-10-12 01:56:00,1.06545,1.06559,1.06533,1.06555,9099072.0
2007-10-12 01:57:00,1.06557,1.0659,1.06556,1.0659,5849294.0
2007-10-12 01:58:00,1.06588,1.06612,1.06588,1.06612,38918873.0
2007-10-12 01:59:00,1.06601,1.06601,1.06584,1.06584,11417431.0
2007-10-12 02:00:00,1.06606,1.06613,1.06581,1.06596,11118503.0
2007-10-12 02:01:00,1.06592,1.06592,1.06573,1.06577,2117457.0
2007-10-12 02:02:00,1.06572,1.06572,1.06535,1.06559,33367646.0
2007-10-12 02:03:00,1.06575,1.06593,1.06575,1.06592,5020693.0
2007-10-12 02:04:00,1.06585,1.06585,1.06566,1.06568,39871083.0
2007-10-12 02:05:00,1.06571,1.0659,1.06571,1.06583,13494886.0
2007-10-12 02:06:00,1.06571,1.06586,1.06571,1.06574,37630358.0
2007-10-12 02:07:00,1.06553,1.06558,1.06538,1.06558,20066500.0
2007-10-12 02:08:00,1.06548,1.06559,1.06545,1.06548,9844373.0
2007-10-12 02:09:00,1.06542,1.06558,1.06542,1.06558,15501251.0
2007-10-12 02:10:00,1.06546,1.06559,1.06545,1.06554,6588752.0
2007-10-12 02:11:00,1.06557,1.06584,1.06557,1.06584,24318546.0
2007-10-12 02:12:00,1.06564,1.06586,1.06564,1.06577,11857510.0
2007-10-12 02:13:00,1.06571,1.06576,1.0656,1.0656,20603383.0
2007-10-12 02:14:00,1.06569,1.06571,1.06558,1.06559,44133411.0
2007-10-12 02:15:00,1.06546,1.06551,1.06522,1.06545,12397980.0
2007-10-12 02:16:00,1.06547,1.06557,1.06539,1.06557,12030209.0
2007-10-12 02:17:00,1.06558,1.06558,1.06547,1.06548,28858344.0
2007-10-12 02:18:00,1.06546,1.06553,1.06538,1.06538,6629654.0
2007-10-12 02:19:00,1.06538,1.06544,1.06523,1.06531,13958138.0
2007-10-12 02:20:00,1.06531,1.06544,1.0653,1.06544,9673964.0
2007-10-12 02:21:00,1.06536,1.06545,1.06528,1.06528,18565411.0
2007-10-12 02:22:00,1.06541,1.06543,1.06526,1.06537,6834450.0
2007-10-12 02:23:00,1.0652,1.06542,1.0652,1.06531,31119751.0
2007-10-12 02:24:00,1.06539,1.06539,1.06486,1.06486,30066856.0
2007-10-12 02:25:00,1.06504,1.06518,1.06493,1.06495,5801611.0
2007-10-12 02:26:00,1.0649,1.06533,1.0649,1.06533,8412121.0
2007-10-12 02:27:00,1.06531,1.06537,1.06517,1.06517,14763931.0
2007-10-12 02:28:00,1.06503,1.06507,1.06484,1.06495,8201206.0
2007-10-12 02:29:00,1.06494,1.06498,1.06466,1.06498,8120677.0
2007-10-12 02:30:00,1.06504,1.06523,1.06504,1.06509,9083423.0
2007-10-12 02:31:00,1.06513,1.06541,1.06513,1.06541,20425476.0
2007-10-12 02:32:00,1.06535,1.06536,1.0652,1.06526,69405680.0
2007-10-12 02:33:00,1.06512,1.06512,1.06495,1.06506,3709715.0
2007-10-12 02:34:00,1.06516,1.0653,1.06446,1.0653,8708903.0
2007-10-12 02:35:00,1.06532,1.06547,1.06521,1.0654,90376134.0
2007-10-12 02:36:00,1.06541,1.06546,1.06536,1.06539,7592535.0
2007-10-12 02:37:00,1.0653,1.06533,1.06519,1.06525,10824866.0
2007-10-12 02:38:00,1.06519,1.06519,1.0651,1.0651,12010652.0
2007-10-12 02:39:00,1.06512,1.06515,1.06491,1.06494,3147543.0
2007-10-12 02:40:00,1.06488,1.06488,1.06462,1.06477,10031192.0
2007-10-12 02:41:00,1.06494,1.06509,1.06488,1.06509,3602787.0
2007-10-12 02:42:00,1.06507,1.06514,1.06407,1.06501,7784925.0
2007-10-12 02:43:00,1.06508,1.06508,1.06477,1.06478,13743633.0
2007-10-12 02:44:00,1.06468,1.06476,1.0646,1.06463,11886841.0
2007-10-12 02:45:00,1.0646,1.06465,1.06444,1.06452,10870152.0
2007-10-12 02:46:00,1.06447,1.06449,1.06402,1.06449,31559221.0
2007-10-12 02:47:00,1.06444,1.06471,1.06444,1.06458,17190447.0
2007-10-12 02:48:00,1.0646,1.06469,1.06445,1.06445,22893264.0
2007-10-12 02:49:00,1.06444,1.06448,1.06434,1.06441,14761290.0
2007-10-12 02:50:00,1.06442,1.06461,1.06442,1.06461,6090316.0
2007-10-12 02:51:00,1.06471,1.06482,1.06469,1.06482,22209894.0
2007-10-12 02:52:00,1.06475,1.06486,1.0647,1.06477,4679696.0
2007-10-12 02:53:00,1.06476,1.06476,1.06449,1.06455,7404918.0
2007-10-12 02:54:00,1.0646,1.06468,1.06445,1.06468,26707592.0
2007-10-12 02:55:00,1.06464,1.06481,1.06458,1.06458,38072534.0
2007-10-12 02:56:00,1.06463,1.06463,1.06445,1.06449,7082595.0
2007-10-12 02:57:00,1.06452,1.06456,1.06447,1.06447,912212.0
2007-10-12 02:58:00,1.06437,1.06437,1.06417,1.06434,11183202.0
2007-10-12 02:59:00,1.0644,1.06455,1.0643,1.06451,24100805.0
2007-10-12 03:00:00,1.06453,1.06461,1.06433,1.06446,9597375.0
2007-10-12 03:01:00,1.06442,1.06443,1.06428,1.06443,13897839.0
2007-10-12 03:02:00,1.06446,1.06449,1.06425,1.06436,9685452.0
2007-10-12 03:03:00,1.06453,1.06453,1.06436,1.06436,3202660.0
2007-10-12 03:04:00,1.06439,1.06439,1.0643,1.0643,5970649.0
2007-10-12 03:05:00,1.06439,1.06439,1.06421,1.06425,23842958.0
2007-10-12 03:06:00,1.06438,1.06441,1.06429,1.06436,6031885.0
2007-10-12 03:07:00,1.06417,1.06417,1.06407,1.06407,14241605.0
2007-10-12 03:08:00,1.06404,1.06404,1.06376,1.0639,5011069.0
2007-10-12 03:09:00,1.06383,1.06398,1.06383,1.06398,31095245.0
2007-10-12 03:10:00,1.06382,1.06405,1.06297,1.06405,9309659.0
2007-10-12 03:11:00,1.06412,1.06422,1.06402,1.06422,9121747.0
2007-10-12 03:12:00,1.06412,1.06424,1.06408,1.06416,5352735.0
2007-10-12 03:13:00,1.06416,1.06431,1.06416,1.06423,2337921.0
2007-10-12 03:14:00,1.0643,1.06435,1.06418,1.06428,22257661.0
2007-10-12 03:15:00,1.06424,1.06424,1.06307,1.06307,8505540.0
2007-10-12 03:16:00,1.06412,1.06426,1.06398,1.06426,7566735.0
2007-10-12 03:17:00,1.06428,1.0644,1.06374,1.06436,21209645.0
2007-10-12 03:18:00,1.06442,1.06465,1.06442,1.06459,33250995.0
2007-10-12 03:19:00,1.06457,1.06464,1.06439,1.06464,8317352.0
2007-10-12 03:20:00,1.06462,1.06463,1.06443,1.06458,64806892.0
2007-10-12 03:21:00,1.06462,1.0647,1.06437,1.06457,15767461.0
2007-10-12 03:22:00,1.06463,1.06472,1.06455,1.06472,8886637.0
2007-10-12 03:23:00,1.06465,1.06474,1.06462,1.06462,26204611.0
2007-10-12 03:24:00,1.06452,1.06452,1.06436,1.06438,9075489.0
2007-10-12 03:25:00,1.06424,1.0643,1.06389,1.06389,12189100.0
2007-10-12 03:26:00,1.064,1.0641,1.06394,1.06397,76647210.0
2007-10-12 03:27:00,1.06403,1.0641,1.06392,1.064,6990966.0
2007-10-12 03:28:00,1.06407,1.06421,1.06407,1.06421,6877325.0
2007-10-12 03:29:00,1.06417,1.06422,1.0641,1.06421,8168363.0
2007-10-12 03:30:00,1.06416,1.06416,1.0639,1.06397,12694951.0
2007-10-12 03:31:00,1.06401,1.06401,1.06326,1.06389,12030986.0
2007-10-12 03:32:00,1.06379,1.06389,1.06368,1.06389,2825346.0
2007-10-12 03:33:00,1.06393,1.06411,1.06392,1.06401,13763736.0
2007-10-12 03:34:00,1.06406,1.06433,1.06406,1.06433,23247344.0
2007-10-12 03:35:00,1.06427,1.06439,1.06427,1.06439,4894854.0
2007-10-12 03:36:00,1.06431,1.06432,1.06419,1.06431,10390306.0
2007-10-12 03:37:00,1.06428,1.06435,1.06409,1.06422,15377283.0
2007-10-12 03:38:00,1.06431,1.06441,1.0642,1.06441,3908367.0
2007-10-12 03:39:00,1.06429,1.06441,1.06429,1.06441,11470373.0
2007-10-12 03:40:00,1.06449,1.06461,1.06449,1.06461,6716230.0
2007-10-12 03:41:00,1.06457,1.06462,1.06446,1.06461,44616531.0
2007-10-12 03:42:00,1.06455,1.06469,1.06439,1.06439,7634981.0
2007-10-12 03:43:00,1.06455,1.06455,1.06427,1.06447,23596627.0
2007-10-12 03:44:00,1.06456,1.0647,1.06444,1.06458,7524623.0
2007-10-12 03:45:00,1.06458,1.06458,1.06445,1.06452,13879059.0
2007-10-12 03:46:00,1.06452,1.06463,1.06359,1.06443,6776001.0
2007-10-12 03:47:00,1.06459,1.06465,1.06453,1.06465,1770826.0
2007-10-12 03:48:00,1.06472,1.06488,1.06464,1.06485,5311267.0
2007-10-12 03:49:00,1.06484,1.06484,1.06456,1.06456,19925782.0
2007-10-12 03:50:00,1.06454,1.06459,1.06444,1.06459,16861570.0
2007-10-12 03:51:00,1.06456,1.06468,1.06456,1.06467,1846596.0
2007-10-12 03:52:00,1.06473,1.0648,1.06466,1.06478,12919568.0
2007-10-12 03:53:00,1.0648,1.0648,1.06367,1.06465,10101484.0
2007-10-12 03:54:00,1.06467,1.06484,1.06463,1.06484,58574688.0
2007-10-12 03:55:00,1.0649,1.06502,1.0649,1.06494,18875132.0
2007-10-12 03:56:00,1.06492,1.06493,1.06477,1.06488,21223226.0
2007-10-12 03:57:00,1.06492,1.06501,1.06489,1.06501,137015889.0
2007-10-12 03:58:00,1.06502,1.06502,1.06458,1.06488,14661505.0
2007-10-12 03:59:00,1.06481,1.06486,1.06474,1.06474,7389961.0
2007-10-12 04:00:00,1.06483,1.06487,1.06456,1.06471,6060336.0
2007-10-12 04:01:00,1.06486,1.06503,1.06477,1.06503,4022716.0
2007-10-12 04:02:00,1.06495,1.06501,1.06482,1.06488,8139792.0
2007-10-12 04:03:00,1.06476,1.06483,1.0647,1.06476,19966778.0
2007-10-12 04:04:00,1.06474,1.06484,1.06457,1.06484,8435249.0
2007-10-12 04:05:00,1.06485,1.06488,1.06466,1.06466,9498985.0
2007-10-12 04:06:00,1.06452,1.06452,1.06403,1.0643,17753486.0
2007-10-12 04:07:00,1.06465,1.06484,1.06465,1.06481,6406337.0
2007-10-12 04:08:00,1.06479,1.06479,1.06449,1.06449,21975563.0
2007-10-12 04:09:00,1.06459,1.06468,1.06444,1.06468,9630785.0
2007-10-12 04:10:00,1.06468,1.06468,1.06454,1.06457,13706172.0
2007-10-12 04:11:00,1.06451,1.06452,1.06439,1.06442,11363411.0
2007-10-12 04:12:00,1.06445,1.06445,1.0643,1.06441,31132491.0
2007-10-12 04:13:00,1.06445,1.06448,1.06399,1.06442,22662199.0
2007-10-12 04:14:00,1.06446,1.06453,1.06438,1.06443,10360229.0
2007-10-12 04:15:00,1.06441,1.06458,1.06441,1.06446,18443647.0
2007-10-12 04:16:00,1.06448,1.06448,1.06425,1.06435,39121949.0
2007-10-12 04:17:00,1.06424,1.06434,1.06418,1.06418,28515881.0
2007-10-12 04:18:00,1.06415,1.06415,1.06371,1.06376,17546679.0
2007-10-12 04:19:00,1.06376,1.06387,1.06368,1.06381,11143498.0
2007-10-12 04:20:00,1.06373,1.06373,1.06326,1.06326,21100822.0
2007-10-12 04:21:00,1.06327,1.06341,1.06315,1.06315,42074091.0
2007-10-12 04:22:00,1.06209,1.06294,1.06209,1.06268,9983328.0
2007-10-12 04:23:00,1.06275,1.06326,1.06275,1.06315,14339786.0
2007-10-12 04:24:00,1.0632,1.06337,1.06304,1.06337,33648503.0
2007-10-12 04:25:00,1.06329,1.06332,1.06315,1.06332,6033210.0
2007-10-12 04:26:00,1.06336,1.06337,1.06328,1.06331,73710135.0
2007-10-12 04:27:00,1.06332,1.06332,1.0632,1.06328,26822919.0
2007-10-12 04:28:00,1.06331,1.0634,1.06319,1.0634,103159252.0
2007-10-12 04:29:00,1.06333,1.06349,1.06333,1.06349,876879.0
2007-10-12 04:30:00,1.06363,1.06376,1.06361,1.06361,9783930.0
2007-10-12 04:31:00,1.06342,1.06349,1.06316,1.06316,5819930.0
2007-10-12 04:32:00,1.06313,1.06313,1.06199,1.06285,22830824.0
2007-10-12 04:33:00,1.06312,1.06347,1.06312,1.06347,32921493.0
2007-10-12 04:34:00,1.06351,1.06365,1.06347,1.06364,8076122.0
2007-10-12 04:35:00,1.06363,1.06363,1.06352,1.06353,12468859.0
2007-10-12 04:36:00,1.06362,1.06369,1.06351,1.06362,14642911.0
2007-10-12 04:37:00,1.06369,1.06369,1.06355,1.06355,34287241.0
2007-10-12 04:38:00,1.06365,1.06365,1.0634,1.06347,4269354.0
2007-10-12 04:39:00,1.06337,1.06351,1.06337,1.06349,13871392.0
2007-10-12 04:40:00,1.0635,1.06359,1.06333,1.06341,22697854.0
2007-10-12 04:41:00,1.06328,1.06341,1.06326,1.06341,9910630.0
2007-10-12 04:42:00,1.06336,1.06357,1.06336,1.06357,17269518.0
2007-10-12 04:43:00,1.06366,1.06381,1.06366,1.0638,13594873.0
2007-10-12 04:44:00,1.06384,1.06389,1.06368,1.06389,6433585.0
2007-10-12 04:45:00,1.0638,1.06392,1.06374,1.06374,16921533.0
2007-10-12 04:46:00,1.06378,1.06379,1.06362,1.06369,6942467.0
2007-10-12 04:47:00,1.06368,1.06373,1.06362,1.06363,15862973.0
2007-10-12 04:48:00,1.0637,1.0639,1.0637,1.0639,19544502.0
2007-10-12 04:49:00,1.06393,1.06395,1.06298,1.06383,8678295.0
2007-10-12 04:50:00,1.06382,1.06404,1.06288,1.06404,30335397.0
2007-10-12 04:51:00,1.06394,1.06419,1.06394,1.06412,15571558.0
2007-10-12 04:52:00,1.06427,1.06433,1.06423,1.06426,7585742.0
2007-10-12 04:53:00,1.06418,1.06421,1.06408,1.06408,12113912.0
2007-10-12 04:54:00,1.06423,1.06427,1.06405,1.06405,14521926.0
2007-10-12 04:55:00,1.06411,1.06425,1.06394,1.06394,10560609.0
2007-10-12 04:56:00,1.064,1.064,1.06386,1.06398,6086512.0
2007-10-12 04:57:00,1.064,1.06419,1.064,1.06407,7576012.0
2007-10-12 04:58:00,1.06411,1.06418,1.06399,1.06399,6740176.0
2007-10-12 04:59:00,1.06392,1.06401,1.06373,1.06401,43003205.0
2007-10-12 05:00:00,1.06417,1.06434,1.06411,1.06411,21464643.0
2007-10-12 05:01:00,1.0641,1.0641,1.06386,1.0639,15185238.0
2007-10-12 05:02:00,1.06384,1.06391,1.06375,1.06385,62161669.0
2007-10-12 05:03:00,1.06382,1.06397,1.06382,1.06393,18359723.0
2007-10-12 05:04:00,1.06394,1.06394,1.06335,1.0634,17275995.0
2007-10-12 05:05:00,1.06364,1.06402,1.06364,1.06402,6711434.0
2007-10-12 05:06:00,1.06405,1.06406,1.06389,1.06395,13468465.0
2007-10-12 05:07:00,1.06394,1.06402,1.06387,1.06398,25941161.0
2007-10-12 05:08:00,1.06402,1.06409,1.06396,1.06397,10540295.0
2007-10-12 05:09:00,1.06388,1.06388,1.06365,1.06382,8837474.0
2007-10-12 05:10:00,1.06386,1.06405,1.06386,1.06405,4483630.0
2007-10-12 05:11:00,1.06402,1.06402,1.06364,1.06384,17349290.0
2007-10-12 05:12:00,1.06309,1.06367,1.06309,1.06336,8563971.0
2007-10-12 05:13:00,1.06357,1.06384,1.06357,1.06364,7486838.0
2007-10-12 05:14:00,1.06356,1.06356,1.06325,1.06355,38651460.0
2007-10-12 05:15:00,1.06361,1.06377,1.06361,1.06377,44027047.0
2007-10-12 05:16:00,1.06373,1.06376,1.06342,1.06376,63378154.0
2007-10-12 05:17:00,1.06381,1.06388,1.0638,1.06385,80403658.0
2007-10-12 05:18:00,1.06388,1.06406,1.06388,1.06406,27003837.0
2007-10-12 05:19:00,1.06396,1.06396,1.06233,1.06233,18458572.0
2007-10-12 05:20:00,1.06342,1.06373,1.06342,1.06363,10671101.0
2007-10-12 05:21:00,1.06354,1.06361,1.06349,1.06361,9147605.0
2007-10-12 05:22:00,1.06363,1.0638,1.0635,1.0638,10233202.0
2007-10-12 05:23:00,1.06386,1.06399,1.06386,1.06398,18124376.0
2007-10-12 05:24:00,1.06398,1.06398,1.0639,1.06398,10309219.0
2007-10-12 05:25:00,1.06396,1.06399,1.06359,1.06392,19566510.0
2007-10-12 05:26:00,1.06388,1.06398,1.06382,1.06385,13702458.0
2007-10-12 05:27:00,1.06381,1.06394,1.06381,1.06383,4568556.0
2007-10-12 05:28:00,1.0638,1.06396,1.0629,1.06396,6622025.0
2007-10-12 05:29:00,1.06388,1.06388,1.0637,1.06375,11299344.0
2007-10-12 05:30:00,1.06353,1.06368,1.06349,1.06353,5793781.0
2007-10-12 05:31:00,1.06351,1.06351,1.0634,1.06344,13541544.0
2007-10-12 05:32:00,1.06344,1.06348,1.06316,1.06348,67658650.0
2007-10-12 05:33:00,1.06352,1.06352,1.06339,1.06342,1645268.0
2007-10-12 05:34:00,1.06332,1.06332,1.06298,1.06319,25704590.0
2007-10-12 05:35:00,1.06327,1.06367,1.06327,1.06367,14813175.0
2007-10-12 05:36:00,1.06362,1.06377,1.06362,1.06377,19042441.0
2007-10-12 05:37:00,1.06383,1.06383,1.0628,1.06368,28204985.0
2007-10-12 05:38:00,1.06365,1.06371,1.06361,1.06361,10725204.0
2007-10-12 05:39:00,1.06339,1.06361,1.06337,1.06358,20707211.0
2007-10-12 05:40:00,1.06361,1.0637,1.06351,1.06358,2485497.0
2007-10-12 05:41:00,1.06367,1.06367,1.06361,1.06361,2398469.0
2007-10-12 05:42:00,1.06363,1.06369,1.0636,1.06369,16086027.0
2007-10-12 05:43:00,1.06367,1.06367,1.06355,1.06364,19828569.0
2007-10-12 05:44:00,1.0637,1.0638,1.06369,1.06369,9370265.0
2007-10-12 05:45:00,1.0637,1.06374,1.06353,1.06374,4675703.0
2007-10-12 05:46:00,1.06368,1.06388,1.06368,1.06388,7108012.0
2007-10-12 05:47:00,1.06391,1.06396,1.06376,1.06393,3454781.0
2007-10-12 05:48:00,1.06394,1.06394,1.06381,1.0639,57046596.0
2007-10-12 05:50:00,1.06383,1.06383,1.06348,1.06348,20570527.0
2007-10-12 05:51:00,1.06347,1.06358,1.06331,1.06348,18389638.0
2007-10-12 05:52:00,1.06357,1.06364,1.06323,1.06323,10706721.0
2007-10-12 05:53:00,1.06336,1.06337,1.06309,1.06333,22322441.0
2007-10-12 05:54:00,1.06331,1.06331,1.06311,1.06326,2939842.0
2007-10-12 05:55:00,1.06321,1.06334,1.06304,1.06334,19198123.0
2007-10-12 05:56:00,1.0633,1.06339,1.06329,1.06339,6001273.0
2007-10-12 05:57:00,1.06332,1.06344,1.06332,1.06344,14589491.0
2007-10-12 05:58:00,1.06343,1.06352,1.06332,1.06343,15470642.0
2007-10-12 05:59:00,1.06335,1.0634,1.06322,1.06337,8198601.0
2007-10-12 06:00:00,1.06323,1.06341,1.06323,1.0634,11933592.0
2007-10-12 06:01:00,1.06352,1.0637,1.06352,1.06361,18480826.0
2007-10-12 06:02:00,1.06351,1.06351,1.06334,1.06335,17325808.0
2007-10-12 06:03:00,1.06339,1.06345,1.06326,1.06331,14729732.0
2007-10-12 06:04:00,1.06333,1.06333,1.06231,1.06327,13765488.0
2007-10-12 06:05:00,1.06332,1.06339,1.06329,1.06337,7089213.0
2007-10-12 06:06:00,1.06333,1.06342,1.06329,1.06333,26160225.0
2007-10-12 06:07:00,1.06336,1.06345,1.06314,1.06318,33958208.0
2007-10-12 06:08:00,1.06303,1.06303,1.06273,1.06273,2094000.0
2007-10-12 06:09:00,1.06274,1.0628,1.06273,1.06274,5348880.0
2007-10-12 06:10:00,1.06268,1.06268,1.06223,1.06235,10327400.0
2007-10-12 06:11:00,1.06244,1.06264,1.06244,1.06259,15425533.0
2007-10-12 06:12:00,1.06256,1.06265,1.06256,1.06257,3885565.0
2007-10-12 06:13:00,1.06264,1.06271,1.06262,1.06269,13701370.0
2007-10-12 06:14:00,1.06267,1.06276,1.06267,1.06276,14843762.0
2007-10-12 06:15:00,1.06281,1.06309,1.06279,1.06309,50627003.0
2007-10-12 06:16:00,1.06305,1.06307,1.06279,1.06279,9408201.0
2007-10-12 06:17:00,1.06277,1.06277,1.06268,1.06268,29884570.0
2007-10-12 06:18:00,1.06255,1.06255,1.06234,1.06234,6942170.0
2007-10-12 06:19:00,1.06225,1.06227,1.06207,1.06227,3551782.0
2007-10-12 06:20:00,1.06232,1.06232,1.06215,1.06215,7203487.0
2007-10-12 06:21:00,1.06218,1.06218,1.06197,1.06197,9515468.0
2007-10-12 06:22:00,1.06194,1.06194,1.06166,1.06172,9901131.0
2007-10-12 06:23:00,1.06192,1.06224,1.06192,1.06224,10643637.0
2007-10-12 06:24:00,1.06232,1.06242,1.06223,1.06233,7503293.0
2007-10-12 06:25:00,1.06225,1.06239,1.06225,1.06232,7474024.0
2007-10-12 06:26:00,1.06205,1.06228,1.06205,1.0622,36606982.0
2007-10-12 06:27:00,1.06227,1.06242,1.06226,1.06237,43364009.0
2007-10-12 06:28:00,1.0623,1.06256,1.0623,1.06244,37242077.0
2007-10-12 06:29:00,1.06235,1.06239,1.06119,1.06189,10166286.0
2007-10-12 06:30:00,1.06208,1.06239,1.06208,1.06239,26599481.0
2007-10-12 06:31:00,1.06242,1.06269,1.06242,1.06262,27088981.0
2007-10-12 06:32:00,1.06256,1.06268,1.06246,1.06246,37940308.0
2007-10-12 06:33:00,1.06242,1.06242,1.06203,1.06222,22526520.0
2007-10-12 06:34:00,1.06241,1.06243,1.06235,1.0624,7717600.0
2007-10-12 06:35:00,1.06245,1.06245,1.06225,1.06237,9331712.0
2007-10-12 06:36:00,1.06232,1.06254,1.06232,1.06236,13292824.0
2007-10-12 06:37:00,1.06245,1.06251,1.06227,1.06227,18501683.0
2007-10-12 06:38:00,1.06231,1.06231,1.06213,1.06228,24455318.0
2007-10-12 06:39:00,1.06227,1.06228,1.06215,1.06228,19802620.0
2007-10-12 06:40:00,1.06223,1.0623,1.0621,1.06222,22941560.0
2007-10-12 06:41:00,1.06212,1.06217,1.06199,1.06199,11462367.0
2007-10-12 06:42:00,1.062,1.06218,1.06181,1.06218,6795817.0
2007-10-12 06:43:00,1.06219,1.06219,1.0617,1.06207,19088906.0
2007-10-12 06:44:00,1.06205,1.06205,1.06186,1.06199,48271022.0
2007-10-12 06:45:00,1.06188,1.06188,1.06176,1.06176,16707020.0
2007-10-12 06:46:00,1.06182,1.06185,1.06172,1.06172,17242163.0
2007-10-12 06:47:00,1.06176,1.0618,1.06152,1.06167,9384716.0
2007-10-12 06:48:00,1.06167,1.06169,1.06149,1.06169,16477630.0
2007-10-12 06:49:00,1.06193,1.06216,1.06193,1.06212,8014793.0
2007-10-12 06:50:00,1.06222,1.06225,1.06202,1.06212,14832807.0
2007-10-12 06:51:00,1.062,1.06212,1.06199,1.06199,15711077.0
2007-10-12 06:52:00,1.06204,1.06206,1.06196,1.062,18362412.0
2007-10-12 06:53:00,1.06205,1.0621,1.0619,1.06193,20485147.0
2007-10-12 06:54:00,1.062,1.06208,1.06195,1.06208,7174306.0
2007-10-12 06:55:00,1.06204,1.06208,1.06198,1.06204,25578332.0
2007-10-12 06:56:00,1.06207,1.06213,1.06189,1.06213,4951961.0
2007-10-12 06:57:00,1.06208,1.06208,1.06188,1.06197,4053594.0
2007-10-12 06:58:00,1.06184,1.06195,1.0618,1.0618,15282075.0
2007-10-12 06:59:00,1.06184,1.06184,1.06154,1.06154,58520630.0
2007-10-12 07:00:00,1.06138,1.06138,1.06114,1.06128,42196846.0
2007-10-12 07:01:00,1.06132,1.06132,1.06109,1.06115,5865562.0
2007-10-12 07:02:00,1.06129,1.06129,1.06116,1.06116,4114925.0
2007-10-12 07:03:00,1.06114,1.06116,1.06087,1.06099,11994631.0
2007-10-12 07:04:00,1.06098,1.06098,1.06078,1.06089,14055024.0
2007-10-12 07:05:00,1.06089,1.06097,1.06083,1.06097,15350807.0
2007-10-12 07:06:00,1.061,1.0611,1.06092,1.06098,9705756.0
2007-10-12 07:07:00,1.06096,1.06096,1.0607,1.0607,10062646.0
2007-10-12 07:08:00,1.06067,1.06067,1.06049,1.06059,2972012.0
2007-10-12 07:09:00,1.06041,1.06053,1.06012,1.06012,33951837.0
2007-10-12 07:10:00,1.06018,1.06018,1.05998,1.05998,7169379.0
2007-10-12 07:11:00,1.05994,1.06002,1.05895,1.06002,13652287.0
2007-10-12 07:12:00,1.06005,1.06036,1.06005,1.06036,19221657.0
2007-10-12 07:13:00,1.0604,1.0605,1.06032,1.0605,9342419.0
2007-10-12 07:14:00,1.06052,1.06052,1.0604,1.0605,9198636.0
2007-10-12 07:15:00,1.06049,1.06053,1.06034,1.06048,9542878.0
2007-10-12 07:16:00,1.06053,1.06055,1.06027,1.06037,7598266.0
2007-10-12 07:17:00,1.06025,1.06025,1.06002,1.0602,17204426.0
2007-10-12 07:18:00,1.06015,1.06015,1.06003,1.06005,32969742.0
2007-10-12 07:19:00,1.06015,1.06021,1.0601,1.06021,23606331.0
2007-10-12 07:20:00,1.06024,1.06048,1.06024,1.06048,13596693.0
2007-10-12 07:21:00,1.0605,1.06051,1.06027,1.06027,3404169.0
2007-10-12 07:22:00,1.06028,1.06028,1.06015,1.0602,41056826.0
2007-10-12 07:23:00,1.06024,1.06037,1.06016,1.06016,13044809.0
2007-10-12 07:24:00,1.06012,1.06012,1.05991,1.0601,19029906.0
2007-10-12 07:25:00,1.06022,1.06062,1.06022,1.06062,36349745.0
2007-10-12 07:26:00,1.06076,1.06113,1.06071,1.06113,7224092.0
2007-10-12 07:27:00,1.06124,1.0613,1.06124,1.06127,18958609.0
2007-10-12 07:28:00,1.06119,1.06129,1.06106,1.06125,25612495.0
2007-10-12 07:29:00,1.06118,1.06126,1.06107,1.06107,6821907.0
2007-10-12 07:30:00,1.06077,1.0611,1.06077,1.06092,33579480.0
2007-10-12 07:31:00,1.06085,1.06096,1.06083,1.06087,14317045.0
2007-10-12 07:32:00,1.06087,1.06087,1.06061,1.06069,66336915.0
2007-10-12 07:33:00,1.0608,1.06088,1.06074,1.06088,72614552.0
2007-10-12 07:34:00,1.06088,1.06098,1.06027,1.06092,20945143.0
2007-10-12 07:35:00,1.06106,1.06116,1.06097,1.0611,18088739.0
2007-10-12 07:36:00,1.06083,1.06109,1.06083,1.06109,25853193.0
2007-10-12 07:37:00,1.06113,1.0612,1.0611,1.06111,7676333.0
2007-10-12 07:38:00,1.06112,1.06131,1.06111,1.06131,15762577.0
2007-10-12 07:39:00,1.06121,1.06152,1.0604,1.06143,9449930.0
2007-10-12 07:40:00,1.06132,1.06139,1.06117,1.0613,21336413.0
2007-10-12 07:41:00,1.0614,1.06145,1.06123,1.06145,20149596.0
2007-10-12 07:42:00,1.06141,1.06153,1.06138,1.06152,18960947.0
2007-10-12 07:43:00,1.06112,1.06148,1.06112,1.06148,15386167.0
2007-10-12 07:44:00,1.06156,1.06156,1.0614,1.06151,4217207.0
2007-10-12 07:45:00,1.06151,1.06151,1.06115,1.06118,5116810.0
2007-10-12 07:46:00,1.0612,1.06136,1.06084,1.06136,16618088.0
2007-10-12 07:47:00,1.06134,1.06153,1.06124,1.06136,6830679.0
2007-10-12 07:48:00,1.06132,1.06132,1.06111,1.06122,11671400.0
2007-10-12 07:49:00,1.0613,1.06164,1.0613,1.06154,7373721.0
2007-10-12 07:50:00,1.06153,1.06153,1.06135,1.06153,34337003.0
2007-10-12 07:51:00,1.06159,1.06192,1.06159,1.06172,41914505.0
2007-10-12 07:52:00,1.06186,1.06211,1.06186,1.06205,16586751.0
2007-10-12 07:53:00,1.06209,1.06211,1.06196,1.06208,4393269.0
2007-10-12 07:54:00,1.0621,1.06217,1.06205,1.06217,9068103.0
2007-10-12 07:55:00,1.0619,1.06221,1.0619,1.06205,46486640.0
2007-10-12 07:56:00,1.06205,1.06206,1.06172,1.06172,5854034.0
2007-10-12 07:57:00,1.0616,1.06162,1.06141,1.06154,5174715.0
2007-10-12 07:58:00,1.06163,1.06172,1.06157,1.06167,32283763.0
2007-10-12 07:59:00,1.06166,1.06167,1.06154,1.06157,5112267.0
2007-10-12 08:00:00,1.0616,1.0616,1.06145,1.06145,6621893.0
2007-10-12 08:01:00,1.06154,1.06154,1.06127,1.06146,31047223.0
2007-10-12 08:02:00,1.06151,1.06171,1.06151,1.06164,5692447.0
2007-10-12 08:03:00,1.06157,1.06165,1.06146,1.06146,17284743.0
2007-10-12 08:04:00,1.06163,1.06194,1.06162,1.06194,6996895.0
2007-10-12 08:05:00,1.06199,1.06206,1.06199,1.06202,13644763.0
2007-10-12 08:06:00,1.06177,1.06193,1.06176,1.0619,5932812.0
2007-10-12 08:07:00,1.06193,1.06201,1.06185,1.06198,9018601.0
2007-10-12 08:08:00,1.06197,1.06203,1.06193,1.06203,6896255.0
2007-10-12 08:09:00,1.06196,1.06204,1.06184,1.06204,29789614.0
2007-10-12 08:10:00,1.06205,1.06218,1.06205,1.06206,6093902.0
2007-10-12 08:11:00,1.06195,1.06205,1.06143,1.06179,42332336.0
2007-10-12 08:12:00,1.06169,1.06169,1.06148,1.06157,5485469.0
2007-10-12 08:13:00,1.06162,1.06162,1.06109,1.06134,32193920.0
2007-10-12 08:14:00,1.0612,1.06135,1.0612,1.06135,4397503.0
2007-10-12 08:15:00,1.06136,1.06148,1.06036,1.06148,48694356.0
2007-10-12 08:16:00,1.06131,1.06148,1.06125,1.06125,21504126.0
2007-10-12 08:17:00,1.06114,1.06114,1.06096,1.06096,11807943.0
2007-10-12 08:18:00,1.06083,1.06088,1.06067,1.06067,69372231.0
2007-10-12 08:19:00,1.06061,1.06066,1.06037,1.06066,17786474.0
2007-10-12 08:20:00,1.06066,1.0609,1.05978,1.0609,57260569.0
2007-10-12 08:21:00,1.06095,1.06098,1.05993,1.06097,19513816.0
2007-10-12 08:22:00,1.06091,1.06118,1.06089,1.06118,44204086.0
2007-10-12 08:23:00,1.06117,1.06121,1.06108,1.06112,59809818.0
2007-10-12 08:24:00,1.06105,1.06105,1.0609,1.0609,8474859.0
2007-10-12 08:25:00,1.061,1.06117,1.06093,1.06117,11797487.0
2007-10-12 08:26:00,1.06112,1.06115,1.06095,1.06095,17881429.0
2007-10-12 08:27:00,1.06081,1.06081,1.06028,1.06028,4878010.0
2007-10-12 08:28:00,1.06047,1.06047,1.05997,1.05997,17349100.0
2007-10-12 08:29:00,1.05996,1.05996,1.05972,1.05974,12162651.0
2007-10-12 08:30:00,1.05968,1.05968,1.05933,1.05933,33178604.0
2007-10-12 08:31:00,1.05923,1.05923,1.059,1.05921,24311319.0
2007-10-12 08:32:00,1.05928,1.05963,1.05928,1.05963,58324749.0
2007-10-12 08:33:00,1.05959,1.05961,1.05935,1.05935,14223609.0
2007-10-12 08:34:00,1.05944,1.05944,1.05919,1.05924,27641271.0
2007-10-12 08:35:00,1.05932,1.05938,1.05922,1.05938,7510985.0
2007-10-12 08:36:00,1.05943,1.05974,1.05943,1.05974,8780831.0
2007-10-12 08:37:00,1.05968,1.05988,1.05968,1.05988,15679373.0
2007-10-12 08:38:00,1.05988,1.06002,1.05988,1.06002,20183593.0
2007-10-12 08:39:00,1.06002,1.06012,1.06002,1.06005,9387804.0
2007-10-12 08:40:00,1.06005,1.06009,1.05993,1.06009,12112849.0
2007-10-12 08:41:00,1.06023,1.06084,1.06023,1.06084,13316910.0
2007-10-12 08:42:00,1.06085,1.061,1.06083,1.06098,7253340.0
2007-10-12 08:43:00,1.06101,1.06105,1.06092,1.06096,4998090.0
2007-10-12 08:44:00,1.06091,1.061,1.06086,1.06099,13198333.0
2007-10-12 08:45:00,1.06112,1.06124,1.06112,1.06124,9301652.0
2007-10-12 08:46:00,1.06128,1.06139,1.06124,1.06124,2960533.0
2007-10-12 08:47:00,1.06127,1.06135,1.06127,1.06134,34225419.0
2007-10-12 08:48:00,1.06128,1.06128,1.06071,1.06117,30890490.0
2007-10-12 08:49:00,1.06113,1.06137,1.06113,1.06137,5560360.0
2007-10-12 08:50:00,1.06148,1.06188,1.06148,1.06188,12924804.0
2007-10-12 08:51:00,1.06198,1.06223,1.06198,1.06223,19697932.0
2007-10-12 08:52:00,1.06224,1.06226,1.0613,1.0622,21423572.0
2007-10-12 08:53:00,1.06212,1.06225,1.06208,1.06208,4552675.0
2007-10-12 08:54:00,1.06197,1.06201,1.06172,1.06172,6009611.0
2007-10-12 08:55:00,1.06165,1.06187,1.06075,1.06187,11208260.0
2007-10-12 08:56:00,1.06191,1.06201,1.06179,1.06187,31496305.0
2007-10-12 08:57:00,1.06177,1.06177,1.06158,1.06158,8498152.0
2007-10-12 08:58:00,1.06154,1.06154,1.06134,1.06144,26639935.0
2007-10-12 08:59:00,1.06145,1.06153,1.06129,1.06151,32754211.0
2007-10-12 09:00:00,1.06163,1.06169,1.0616,1.06165,13048583.0
2007-10-12 09:01:00,1.06172,1.06193,1.06167,1.06193,12441544.0
2007-10-12 09:02:00,1.06195,1.06203,1.06158,1.062,188086013.0
2007-10-12 09:03:00,1.06191,1.06198,1.06187,1.0619,9550319.0
2007-10-12 09:04:00,1.06188,1.06188,1.06166,1.06166,11078401.0
2007-10-12 09:05:00,1.06165,1.06165,1.06144,1.06145,62313754.0
2007-10-12 09:06:00,1.06142,1.06151,1.06134,1.06134,7458660.0
2007-10-12 09:07:00,1.06135,1.06144,1.06124,1.06144,1755448.0
2007-10-12 09:08:00,1.06159,1.06173,1.06159,1.06167,15768895.0
2007-10-12 09:09:00,1.0617,1.0617,1.06154,1.06154,50354876.0
2007-10-12 09:10:00,1.0616,1.06175,1.06146,1.06151,61794518.0
2007-10-12 09:11:00,1.06135,1.06135,1.06108,1.06129,5650447.0
2007-10-12 09:12:00,1.06122,1.0614,1.06122,1.06131,4536837.0
2007-10-12 09:13:00,1.06124,1.06129,1.0612,1.06124,33819393.0
2007-10-12 09:14:00,1.06127,1.06127,1.06109,1.06109,40895428.0
2007-10-12 09:15:00,1.06102,1.06102,1.0608,1.0608,29348919.0
2007-10-12 09:16:00,1.06071,1.06071,1.06046,1.06054,9756106.0
2007-10-12 09:17:00,1.06049,1.06049,1.05973,1.06022,4749695.0
2007-10-12 09:18:00,1.06014,1.06028,1.06014,1.06019,20194309.0
2007-10-12 09:19:00,1.06025,1.06052,1.05955,1.05955,6942731.0
2007-10-12 09:20:00,1.06053,1.06058,1.06041,1.06053,4792379.0
2007-10-12 09:21:00,1.06058,1.06089,1.06053,1.06089,7350753.0
2007-10-12 09:22:00,1.06093,1.06095,1.06077,1.06077,11841268.0
2007-10-12 09:23:00,1.06076,1.06076,1.06061,1.06071,11951705.0
2007-10-12 09:24:00,1.0607,1.0607,1.06049,1.06049,9158229.0
2007-10-12 09:25:00,1.06062,1.06067,1.06038,1.06038,15877012.0
2007-10-12 09:26:00,1.06035,1.06035,1.06011,1.06034,7657013.0
2007-10-12 09:27:00,1.06048,1.06062,1.06044,1.06054,10091281.0
2007-10-12 09:28:00,1.06051,1.06051,1.06035,1.06035,12212613.0
2007-10-12 09:29:00,1.06046,1.0606,1.06046,1.0606,8907421.0
2007-10-12 09:30:00,1.06053,1.06067,1.06053,1.06056,16761104.0
2007-10-12 09:31:00,1.06055,1.06055,1.06022,1.06022,24283285.0
2007-10-12 09:32:00,1.06017,1.06017,1.0598,1.05986,11216367.0
2007-10-12 09:33:00,1.0599,1.06003,1.05984,1.06003,6352062.0
2007-10-12 09:34:00,1.06019,1.06041,1.06019,1.06041,26685132.0
2007-10-12 09:35:00,1.06049,1.06065,1.06049,1.0605,15662107.0
2007-10-12 09:36:00,1.0604,1.0604,1.06014,1.06015,3382032.0
2007-10-12 09:37:00,1.06013,1.0603,1.06013,1.0603,5145505.0
2007-10-12 09:38:00,1.06039,1.06088,1.06039,1.06088,33517887.0
2007-10-12 09:39:00,1.06088,1.06105,1.06077,1.06096,15562484.0
2007-10-12 09:40:00,1.06099,1.06099,1.06073,1.06081,62559147.0
2007-10-12 09:41:00,1.0608,1.06086,1.06073,1.06086,21377474.0
2007-10-12 09:42:00,1.06076,1.06097,1.06076,1.06097,6402833.0
2007-10-12 09:43:00,1.061,1.06108,1.06098,1.06108,5007702.0
2007-10-12 09:44:00,1.06112,1.06124,1.06096,1.06118,19420385.0
2007-10-12 09:45:00,1.06122,1.06161,1.06118,1.06161,9316663.0
2007-10-12 09:46:00,1.06171,1.06179,1.06157,1.06157,3375778.0
2007-10-12 09:47:00,1.06168,1.06169,1.06158,1.06169,15606077.0
2007-10-12 09:48:00,1.06169,1.06194,1.06169,1.06194,5200703.0
2007-10-12 09:49:00,1.06203,1.06207,1.0619,1.06207,59204324.0
2007-10-12 09:50:00,1.06218,1.06236,1.06214,1.06219,33016731.0
2007-10-12 09:51:00,1.06238,1.06276,1.06238,1.06275,12497237.0
2007-10-12 09:52:00,1.06289,1.06309,1.06277,1.06301,11718208.0
2007-10-12 09:53:00,1.06303,1.06337,1.06303,1.06335,13880765.0
2007-10-12 09:54:00,1.06346,1.06382,1.06342,1.06382,44060718.0
2007-10-12 09:55:00,1.06383,1.06436,1.06383,1.06436,20383074.0
2007-10-12 09:56:00,1.0644,1.0644,1.0642,1.0642,5052012.0
2007-10-12 09:57:00,1.06406,1.06436,1.06406,1.06436,6518445.0
2007-10-12 09:58:00,1.06438,1.06467,1.06427,1.06467,24372769.0
2007-10-12 09:59:00,1.06477,1.06492,1.06441,1.06492,24701745.0
2007-10-12 10:00:00,1.06497,1.06499,1.06474,1.06499,38469969.0
2007-10-12 10:01:00,1.06499,1.06523,1.0644,1.0644,11266485.0
2007-10-12 10:02:00,1.06506,1.06515,1.06497,1.06504,26896081.0
2007-10-12 10:03:00,1.06499,1.06499,1.06488,1.06492,12376257.0
2007-10-12 10:04:00,1.06494,1.06499,1.06488,1.06494,34696932.0
2007-10-12 10:05:00,1.06491,1.06491,1.06475,1.06475,29133695.0
2007-10-12 10:06:00,1.06476,1.0648,1.06468,1.06475,12499596.0
2007-10-12 10:07:00,1.06488,1.06501,1.06488,1.06495,15603597.0
2007-10-12 10:08:00,1.06494,1.06498,1.06468,1.06473,22676431.0
2007-10-12 10:09:00,1.06471,1.06471,1.06458,1.06465,22725705.0
2007-10-12 10:10:00,1.06467,1.06475,1.06465,1.06466,23607194.0
2007-10-12 10:11:00,1.06473,1.06492,1.06473,1.06487,5188694.0
2007-10-12 10:12:00,1.06488,1.06488,1.06461,1.06474,24956910.0
2007-10-12 10:13:00,1.06472,1.06478,1.06467,1.06467,9950709.0
2007-10-12 10:14:00,1.06474,1.06496,1.06462,1.06496,10060722.0
2007-10-12 10:15:00,1.06502,1.06521,1.06502,1.06517,22047357.0
2007-10-12 10:16:00,1.06531,1.06562,1.06522,1.06562,3256693.0
2007-10-12 10:17:00,1.0657,1.0657,1.06553,1.06556,10904243.0
2007-10-12 10:18:00,1.06555,1.06564,1.0654,1.06564,7659372.0
2007-10-12 10:19:00,1.06563,1.06565,1.06557,1.06557,7133337.0
2007-10-12 10:20:00,1.06554,1.06587,1.06554,1.06587,37986869.0
2007-10-12 10:21:00,1.06585,1.06602,1.06575,1.06597,2081090.0
2007-10-12 10:22:00,1.06595,1.06598,1.06571,1.06598,3978591.0
2007-10-12 10:23:00,1.06599,1.0661,1.0658,1.0658,13888371.0
2007-10-12 10:24:00,1.06606,1.06611,1.06599,1.06601,6853801.0
2007-10-12 10:25:00,1.06602,1.06602,1.06576,1.06576,16336935.0
2007-10-12 10:26:00,1.06565,1.06565,1.06539,1.06539,14089749.0
2007-10-12 10:27:00,1.0654,1.06575,1.0654,1.06575,1956107.0
2007-10-12 10:28:00,1.0658,1.06596,1.0658,1.06592,20865459.0
2007-10-12 10:29:00,1.06586,1.06589,1.06576,1.06584,4789031.0
2007-10-12 10:30:00,1.06573,1.06581,1.06563,1.06571,15224837.0
2007-10-12 10:31:00,1.06582,1.06586,1.06566,1.06571,3788676.0
2007-10-12 10:32:00,1.06522,1.06541,1.06506,1.06541,26228716.0
2007-10-12 10:33:00,1.06549,1.06597,1.06549,1.06597,14770857.0
2007-10-12 10:34:00,1.06603,1.06607,1.06596,1.06603,41835669.0
2007-10-12 10:35:00,1.06597,1.06613,1.06592,1.06613,4994397.0
2007-10-12 10:36:00,1.06626,1.06649,1.06536,1.06649,16195720.0
2007-10-12 10:37:00,1.06652,1.06652,1.06635,1.06635,24230448.0
2007-10-12 10:38:00,1.06642,1.06659,1.06632,1.06632,7043042.0
2007-10-12 10:39:00,1.06646,1.06646,1.06623,1.06627,2598379.0
2007-10-12 10:40:00,1.06602,1.06609,1.06572,1.06597,6540531.0
2007-10-12 10:41:00,1.06596,1.06617,1.06596,1.06617,6334530.0
2007-10-12 10:42:00,1.06627,1.06635,1.066,1.06625,9441454.0
2007-10-12 10:43:00,1.06627,1.06627,1.06614,1.06623,4650491.0
2007-10-12 10:44:00,1.06624,1.06632,1.06615,1.06628,17420719.0
2007-10-12 10:45:00,1.06634,1.06636,1.06618,1.06625,10080961.0
2007-10-12 10:46:00,1.06623,1.06624,1.06616,1.06616,7307682.0
2007-10-12 10:47:00,1.06622,1.06623,1.06614,1.06614,12668433.0
2007-10-12 10:48:00,1.06614,1.06614,1.06511,1.06581,11988459.0
2007-10-12 10:49:00,1.06593,1.0664,1.06593,1.06634,14091415.0
2007-10-12 10:50:00,1.06638,1.06638,1.06529,1.0662,13141419.0
2007-10-12 10:51:00,1.06629,1.06631,1.06616,1.06627,22314431.0
2007-10-12 10:52:00,1.06631,1.06638,1.06618,1.06618,47494687.0
2007-10-12 10:53:00,1.06613,1.06628,1.066,1.066,20957205.0
2007-10-12 10:54:00,1.06599,1.06604,1.06575,1.06604,12226315.0
2007-10-12 10:55:00,1.06614,1.06647,1.06614,1.06647,43152737.0
2007-10-12 10:56:00,1.0663,1.06664,1.0663,1.06664,8224817.0
2007-10-12 10:57:00,1.06666,1.06683,1.06666,1.06683,5308345.0
2007-10-12 10:58:00,1.06692,1.06713,1.06692,1.06713,3505350.0
2007-10-12 10:59:00,1.06732,1.06758,1.06732,1.06758,7552686.0
2007-10-12 11:00:00,1.0677,1.06792,1.0677,1.06784,9964693.0
2007-10-12 11:01:00,1.06782,1.06782,1.06759,1.06759,13106444.0
2007-10-12 11:02:00,1.06744,1.06744,1.06712,1.06722,36598353.0
2007-10-12 11:03:00,1.06711,1.06727,1.06711,1.06727,40019311.0
2007-10-12 11:04:00,1.06728,1.06731,1.06725,1.0673,9457932.0
2007-10-12 11:05:00,1.06729,1.06729,1.06699,1.06699,8198199.0
2007-10-12 11:06:00,1.06708,1.06708,1.06693,1.06695,6737984.0
2007-10-12 11:07:00,1.06692,1.06718,1.06692,1.06718,7142450.0
2007-10-12 11:08:00,1.06716,1.06741,1.06716,1.06732,14465199.0
2007-10-12 11:09:00,1.06724,1.06731,1.0672,1.06723,8485701.0
2007-10-12 11:10:00,1.06725,1.0673,1.06716,1.0673,6933322.0
2007-10-12 11:11:00,1.06738,1.0677,1.06685,1.0677,9696525.0
2007-10-12 11:12:00,1.06782,1.06791,1.0677,1.06787,27443149.0
2007-10-12 11:13:00,1.06783,1.06784,1.06756,1.06756,5290817.0
2007-10-12 11:14:00,1.06766,1.06769,1.06758,1.06769,13934149.0
2007-10-12 11:15:00,1.06748,1.06784,1.06748,1.06784,8908420.0
2007-10-12 11:16:00,1.06794,1.06821,1.06794,1.06818,15832286.0
2007-10-12 11:17:00,1.06829,1.06848,1.06825,1.06839,17192409.0
2007-10-12 11:18:00,1.06845,1.06846,1.06823,1.06846,7593313.0
2007-10-12 11:19:00,1.06847,1.06859,1.06847,1.06859,8981194.0
2007-10-12 11:20:00,1.06861,1.06861,1.06843,1.06843,3947779.0
2007-10-12 11:21:00,1.06839,1.06839,1.06818,1.06818,2679728.0
2007-10-12 11:22:00,1.06805,1.06808,1.06795,1.06805,7513920.0
2007-10-12 11:23:00,1.06809,1.06816,1.06805,1.06814,3583412.0
2007-10-12 11:24:00,1.06805,1.06818,1.068,1.06818,7831038.0
2007-10-12 11:25:00,1.06813,1.06813,1.068,1.06803,19235627.0
2007-10-12 11:26:00,1.06794,1.06802,1.06789,1.06799,8012128.0
2007-10-12 11:27:00,1.06801,1.06801,1.06787,1.06795,10979940.0
2007-10-12 11:28:00,1.06794,1.06817,1.06794,1.06817,13476395.0
2007-10-12 11:29:00,1.06796,1.06833,1.06796,1.06832,24755443.0
2007-10-12 11:30:00,1.06834,1.06834,1.06809,1.06809,4477301.0
2007-10-12 11:31:00,1.06807,1.0681,1.06707,1.06802,26607214.0
2007-10-12 11:32:00,1.06815,1.06821,1.06797,1.06797,29048943.0
2007-10-12 11:33:00,1.0681,1.06818,1.06805,1.06805,36839430.0
2007-10-12 11:34:00,1.06796,1.06802,1.06778,1.06778,16949470.0
2007-10-12 11:35:00,1.06778,1.06778,1.06751,1.06754,4720071.0
2007-10-12 11:36:00,1.06754,1.06758,1.06738,1.06751,5003167.0
2007-10-12 11:37:00,1.06745,1.06745,1.0673,1.06735,6950663.0
2007-10-12 11:38:00,1.06733,1.06759,1.06728,1.06746,9372686.0
2007-10-12 11:39:00,1.06751,1.06762,1.06743,1.06762,18247529.0
2007-10-12 11:40:00,1.06755,1.06785,1.06755,1.06785,14272379.0
2007-10-12 11:41:00,1.06801,1.06813,1.06788,1.06813,43018137.0
2007-10-12 11:42:00,1.06814,1.06814,1.0672,1.06801,9935280.0
2007-10-12 11:43:00,1.06788,1.06811,1.06785,1.06811,6394940.0
2007-10-12 11:44:00,1.06809,1.06817,1.06804,1.06804,12416943.0
2007-10-12 11:45:00,1.06808,1.06816,1.06793,1.06816,47369246.0
2007-10-12 11:46:00,1.0681,1.0682,1.06763,1.06815,8169038.0
2007-10-12 11:47:00,1.06814,1.06822,1.06799,1.06808,7790075.0
2007-10-12 11:48:00,1.06784,1.06786,1.06773,1.06775,6044869.0
2007-10-12 11:49:00,1.06767,1.06794,1.06767,1.06794,6315259.0
2007-10-12 11:50:00,1.068,1.06804,1.06786,1.06801,5842896.0
2007-10-12 11:51:00,1.06802,1.06805,1.06767,1.06805,32437362.0
2007-10-12 11:52:00,1.06809,1.06832,1.06809,1.06812,20248006.0
2007-10-12 11:53:00,1.06817,1.06817,1.06796,1.06796,42538800.0
2007-10-12 11:54:00,1.0679,1.06792,1.06773,1.0678,15325899.0
2007-10-12 11:55:00,1.06792,1.06808,1.06792,1.06794,9713647.0
2007-10-12 11:56:00,1.06815,1.06823,1.06801,1.06817,27480864.0
2007-10-12 11:57:00,1.06825,1.06828,1.06807,1.06818,9132592.0
2007-10-12 11:58:00,1.06812,1.0683,1.06788,1.06788,20914810.0
2007-10-12 11:59:00,1.06816,1.06818,1.06794,1.06818,24171480.0
2007-10-12 12:00:00,1.06815,1.06859,1.06789,1.06859,34331518.0
2007-10-12 12:01:00,1.06864,1.06873,1.06846,1.06873,7565430.0
2007-10-12 12:02:00,1.06878,1.06895,1.06875,1.06895,14288144.0
2007-10-12 12:03:00,1.06884,1.06884,1.06874,1.06883,21062036.0
2007-10-12 12:04:00,1.06867,1.06882,1.06842,1.06842,8143306.0
2007-10-12 12:05:00,1.06824,1.06825,1.06811,1.06812,5579403.0
2007-10-12 12:06:00,1.06818,1.06818,1.06795,1.068,12339026.0
2007-10-12 12:07:00,1.06803,1.06814,1.06803,1.06807,6695835.0
2007-10-12 12:08:00,1.06796,1.06802,1.06786,1.06799,9172086.0
2007-10-12 12:09:00,1.06793,1.068,1.06786,1.06798,8930089.0
2007-10-12 12:10:00,1.06799,1.06805,1.0679,1.0679,10726971.0
2007-10-12 12:11:00,1.06783,1.06783,1.06768,1.06774,6366951.0
2007-10-12 12:12:00,1.06776,1.06801,1.06776,1.06801,22673116.0
2007-10-12 12:13:00,1.06796,1.06813,1.06796,1.06807,18256037.0
2007-10-12 12:14:00,1.06812,1.06841,1.06812,1.06835,13416975.0
2007-10-12 12:15:00,1.06736,1.06831,1.06736,1.06812,33720677.0
2007-10-12 12:16:00,1.06801,1.06809,1.06767,1.06782,16826984.0
2007-10-12 12:17:00,1.0678,1.0682,1.0678,1.0682,15905578.0
2007-10-12 12:18:00,1.06814,1.06829,1.068,1.06829,11812239.0
2007-10-12 12:19:00,1.06826,1.06827,1.06817,1.0682,12079105.0
2007-10-12 12:20:00,1.06805,1.06823,1.06805,1.06823,18866091.0
2007-10-12 12:21:00,1.06821,1.06824,1.06792,1.06792,13038425.0
2007-10-12 12:22:00,1.06787,1.068,1.0677,1.068,3859740.0
2007-10-12 12:23:00,1.06806,1.06806,1.06783,1.06801,4459749.0
2007-10-12 12:24:00,1.06785,1.06791,1.06774,1.06774,4503402.0
2007-10-12 12:25:00,1.06777,1.06778,1.06762,1.06771,10973222.0
2007-10-12 12:26:00,1.06769,1.06769,1.06756,1.06763,7960034.0
2007-10-12 12:27:00,1.06768,1.06768,1.06751,1.06751,8908242.0
2007-10-12 12:28:00,1.06766,1.0678,1.06766,1.06778,9950191.0
2007-10-12 12:29:00,1.06778,1.06784,1.06763,1.06763,16515440.0
2007-10-12 12:30:00,1.06758,1.06758,1.06729,1.06729,6215692.0
2007-10-12 12:31:00,1.06742,1.06766,1.06742,1.06766,14484055.0
2007-10-12 12:32:00,1.06768,1.06784,1.06761,1.06784,14392351.0
2007-10-12 12:33:00,1.0678,1.06789,1.0678,1.06789,36188701.0
2007-10-12 12:34:00,1.06777,1.06786,1.0677,1.06778,29493403.0
2007-10-12 12:35:00,1.06765,1.06782,1.06765,1.06773,11815164.0
2007-10-12 12:36:00,1.06781,1.06788,1.06777,1.06777,28562482.0
2007-10-12 12:37:00,1.06783,1.06783,1.0675,1.06758,4738305.0
2007-10-12 12:38:00,1.06754,1.06756,1.06741,1.0675,24859640.0
2007-10-12 12:39:00,1.06747,1.06751,1.06735,1.06751,3797638.0
2007-10-12 12:40:00,1.06749,1.06751,1.06737,1.06748,30087596.0
2007-10-12 12:41:00,1.0674,1.0674,1.06727,1.06728,9682446.0
2007-10-12 12:42:00,1.06734,1.06754,1.06734,1.06751,9306716.0
2007-10-12 12:43:00,1.06743,1.0675,1.06732,1.0675,20709498.0
2007-10-12 12:44:00,1.06738,1.06747,1.0673,1.06747,18115733.0
2007-10-12 12:45:00,1.06744,1.06761,1.06744,1.06746,12701067.0
2007-10-12 12:46:00,1.06732,1.06748,1.06732,1.06748,15261400.0
2007-10-12 12:47:00,1.06756,1.06764,1.0675,1.0675,17262284.0
2007-10-12 12:48:00,1.06761,1.06763,1.06744,1.06763,25878156.0
2007-10-12 12:49:00,1.06766,1.06772,1.06754,1.06767,15135997.0
2007-10-12 12:50:00,1.06776,1.06787,1.06776,1.06787,50645075.0
2007-10-12 12:51:00,1.06796,1.06809,1.06781,1.06789,28640207.0
2007-10-12 12:52:00,1.06805,1.06805,1.06794,1.068,21073673.0
2007-10-12 12:53:00,1.06798,1.068,1.06788,1.06788,18081351.0
2007-10-12 12:54:00,1.0678,1.06791,1.06776,1.06784,8460541.0
2007-10-12 12:55:00,1.06777,1.06777,1.06751,1.06764,12902430.0
2007-10-12 12:56:00,1.06766,1.06769,1.06757,1.06769,23006484.0
2007-10-12 12:57:00,1.06763,1.06773,1.06763,1.06773,4619891.0
2007-10-12 12:58:00,1.06775,1.06784,1.0676,1.06771,28124289.0
2007-10-12 12:59:00,1.06769,1.06775,1.06764,1.06775,21908733.0
2007-10-12 13:00:00,1.0678,1.06784,1.06775,1.06782,9962360.0
2007-10-12 13:01:00,1.06786,1.06786,1.06758,1.06761,33130192.0
2007-10-12 13:02:00,1.0676,1.06766,1.06752,1.06752,11731643.0
2007-10-12 13:03:00,1.06733,1.06733,1.06667,1.06705,42989034.0
2007-10-12 13:04:00,1.06724,1.06786,1.06724,1.06781,1929570.0
2007-10-12 13:05:00,1.06786,1.06802,1.06786,1.06791,25349145.0
2007-10-12 13:06:00,1.06783,1.06802,1.06783,1.06801,33779763.0
2007-10-12 13:07:00,1.06794,1.06805,1.06794,1.06798,5939759.0
2007-10-12 13:08:00,1.06802,1.06818,1.06707,1.06818,7834040.0
2007-10-12 13:09:00,1.06813,1.06828,1.06813,1.06825,11096252.0
2007-10-12 13:10:00,1.06818,1.06831,1.06818,1.06825,17576585.0
2007-10-12 13:11:00,1.06823,1.06826,1.06808,1.06826,9976524.0
2007-10-12 13:12:00,1.06826,1.0683,1.06814,1.06814,10369402.0
2007-10-12 13:13:00,1.06809,1.06809,1.0679,1.0679,8545926.0
2007-10-12 13:14:00,1.06794,1.06805,1.06728,1.06805,31519385.0
2007-10-12 13:15:00,1.068,1.0681,1.06793,1.0681,10143952.0
2007-10-12 13:16:00,1.06815,1.06825,1.06811,1.06816,5706075.0
2007-10-12 13:17:00,1.06807,1.06809,1.06805,1.06807,8430043.0
2007-10-12 13:18:00,1.06801,1.06802,1.06797,1.06797,20031953.0
2007-10-12 13:19:00,1.0681,1.06824,1.06714,1.06824,45333865.0
2007-10-12 13:20:00,1.06815,1.06815,1.06768,1.06768,13938720.0
2007-10-12 13:21:00,1.06788,1.06791,1.0678,1.0678,9260991.0
2007-10-12 13:22:00,1.06788,1.06801,1.06767,1.06788,12483391.0
2007-10-12 13:23:00,1.06784,1.06797,1.06783,1.06788,23451256.0
2007-10-12 13:24:00,1.06794,1.06809,1.06794,1.06809,21451005.0
2007-10-12 13:25:00,1.06817,1.06824,1.06801,1.06801,17965149.0
2007-10-12 13:26:00,1.06817,1.06826,1.0681,1.06824,7071887.0
2007-10-12 13:27:00,1.06817,1.06832,1.06812,1.06831,43402703.0
2007-10-12 13:28:00,1.06838,1.06839,1.06825,1.06831,5504529.0
2007-10-12 13:29:00,1.06811,1.06825,1.06811,1.06823,3451090.0
2007-10-12 13:30:00,1.06817,1.06839,1.06816,1.06832,18045055.0
2007-10-12 13:31:00,1.0683,1.06842,1.06818,1.06841,15220685.0
2007-10-12 13:32:00,1.06853,1.06859,1.06847,1.06859,15626952.0
2007-10-12 13:33:00,1.0685,1.06861,1.06844,1.06844,27359884.0
2007-10-12 13:34:00,1.06836,1.06848,1.06814,1.06848,23016382.0
2007-10-12 13:35:00,1.06835,1.06835,1.06747,1.06747,11404297.0
2007-10-12 13:36:00,1.06814,1.06815,1.068,1.06811,5178231.0
2007-10-12 13:37:00,1.06811,1.06811,1.06801,1.06801,3897175.0
2007-10-12 13:38:00,1.06797,1.06823,1.06797,1.06823,5476534.0
2007-10-12 13:39:00,1.06831,1.06834,1.06729,1.06831,52592224.0
2007-10-12 13:40:00,1.06832,1.06842,1.06822,1.06839,18619250.0
2007-10-12 13:41:00,1.06832,1.06838,1.06823,1.06823,23408206.0
2007-10-12 13:42:00,1.06816,1.06825,1.06795,1.06825,4827270.0
2007-10-12 13:43:00,1.06836,1.06845,1.06836,1.06844,3658822.0
2007-10-12 13:44:00,1.06835,1.06838,1.06819,1.06819,28902826.0
2007-10-12 13:45:00,1.0681,1.0681,1.06796,1.06809,47821223.0
2007-10-12 13:46:00,1.06815,1.06857,1.06815,1.06857,24797151.0
2007-10-12 13:47:00,1.0686,1.06878,1.0686,1.06868,13787237.0
2007-10-12 13:48:00,1.06878,1.06889,1.06863,1.06889,44437785.0
2007-10-12 13:49:00,1.06889,1.06891,1.06876,1.06885,38031946.0
2007-10-12 13:50:00,1.06875,1.06895,1.06873,1.06888,16762040.0
2007-10-12 13:51:00,1.06907,1.06927,1.06907,1.06925,23615608.0
2007-10-12 13:52:00,1.06934,1.06934,1.06916,1.06916,4196054.0
2007-10-12 13:53:00,1.06911,1.06911,1.06884,1.06884,27058649.0
2007-10-12 13:54:00,1.06871,1.06895,1.06871,1.06895,18395152.0
2007-10-12 13:55:00,1.06895,1.06915,1.06893,1.06901,17663901.0
2007-10-12 13:56:00,1.06896,1.06896,1.06865,1.06865,6960553.0
2007-10-12 13:57:00,1.06859,1.06859,1.06823,1.06823,9310664.0
2007-10-12 13:58:00,1.0681,1.06827,1.068,1.06827,7319539.0
2007-10-12 13:59:00,1.06838,1.0685,1.06837,1.06847,20410259.0
2007-10-12 14:00:00,1.06849,1.06849,1.06816,1.06816,19083195.0
2007-10-12 14:01:00,1.06835,1.06853,1.06823,1.06853,11151133.0
2007-10-12 14:02:00,1.06865,1.06874,1.06865,1.06872,45854926.0
2007-10-12 14:03:00,1.06873,1.06884,1.06871,1.06884,14552457.0
2007-10-12 14:04:00,1.0688,1.06898,1.0688,1.06893,5260910.0
2007-10-12 14:05:00,1.06902,1.06911,1.06895,1.06899,14890407.0
2007-10-12 14:06:00,1.06902,1.06917,1.06902,1.06903,29724464.0
2007-10-12 14:07:00,1.06893,1.06898,1.06885,1.06885,4449553.0
2007-10-12 14:08:00,1.06889,1.06889,1.06869,1.0687,18152001.0
2007-10-12 14:09:00,1.06879,1.06888,1.06876,1.06876,15944687.0
2007-10-12 14:10:00,1.06866,1.06885,1.06866,1.06875,10769029.0
2007-10-12 14:11:00,1.06881,1.06892,1.06879,1.06879,30511200.0
2007-10-12 14:12:00,1.069,1.069,1.06877,1.06877,11244289.0
2007-10-12 14:13:00,1.06865,1.06884,1.06855,1.06884,5862909.0
2007-10-12 14:14:00,1.06888,1.06888,1.06843,1.06846,6642662.0
2007-10-12 14:15:00,1.06834,1.06834,1.06811,1.06811,8184049.0
2007-10-12 14:16:00,1.06821,1.06848,1.06809,1.06848,11218987.0
2007-10-12 14:17:00,1.06848,1.06858,1.06833,1.06833,5452490.0
2007-10-12 14:18:00,1.06822,1.06822,1.06697,1.06777,49189459.0
2007-10-12 14:19:00,1.06774,1.0679,1.06771,1.0679,12763471.0
2007-10-12 14:20:00,1.068,1.06822,1.06797,1.06822,9645046.0
2007-10-12 14:21:00,1.06824,1.06853,1.06817,1.06853,14402349.0
2007-10-12 14:22:00,1.06858,1.06866,1.06847,1.06847,3506121.0
2007-10-12 14:23:00,1.0684,1.06848,1.0683,1.0683,18299631.0
2007-10-12 14:24:00,1.06826,1.0685,1.06826,1.0685,9059575.0
2007-10-12 14:25:00,1.06855,1.06863,1.06849,1.06855,27870873.0
2007-10-12 14:26:00,1.06869,1.0689,1.06869,1.0689,40420865.0
2007-10-12 14:27:00,1.06898,1.0691,1.06898,1.06903,33719553.0
2007-10-12 14:28:00,1.069,1.069,1.06849,1.06857,19647532.0
2007-10-12 14:29:00,1.06856,1.06856,1.06827,1.06835,8167236.0
2007-10-12 14:30:00,1.06841,1.06879,1.06841,1.06858,6358510.0
2007-10-12 14:31:00,1.06883,1.06925,1.06883,1.06925,10431824.0
2007-10-12 14:32:00,1.0693,1.06964,1.06924,1.06964,30231410.0
2007-10-12 14:33:00,1.06977,1.07031,1.06977,1.07021,7291364.0
2007-10-12 14:34:00,1.07026,1.07047,1.06988,1.07047,9556526.0
2007-10-12 14:35:00,1.07055,1.07082,1.07055,1.07082,5201185.0
2007-10-12 14:36:00,1.07083,1.07103,1.07083,1.07103,7550117.0
2007-10-12 14:37:00,1.07114,1.07122,1.07101,1.07122,34204414.0
2007-10-12 14:38:00,1.07117,1.07146,1.07081,1.07123,77946352.0
2007-10-12 14:39:00,1.0712,1.0712,1.07043,1.07045,12691473.0
2007-10-12 14:40:00,1.07039,1.0705,1.07003,1.07003,2584045.0
2007-10-12 14:41:00,1.06999,1.06999,1.06952,1.06952,13786943.0
2007-10-12 14:42:00,1.06952,1.06969,1.06945,1.06945,6785837.0
2007-10-12 14:43:00,1.06972,1.07011,1.06972,1.07011,9224309.0
2007-10-12 14:44:00,1.07011,1.07021,1.06998,1.0701,19025805.0
2007-10-12 14:45:00,1.07033,1.07057,1.07031,1.07055,3684251.0
2007-10-12 14:46:00,1.07065,1.07087,1.07065,1.07087,36260486.0
2007-10-12 14:47:00,1.07069,1.07115,1.07069,1.07105,23294889.0
2007-10-12 14:48:00,1.07106,1.07113,1.07072,1.07113,26480814.0
2007-10-12 14:49:00,1.07116,1.07129,1.07113,1.07129,29571701.0
2007-10-12 14:50:00,1.07136,1.07145,1.07126,1.07145,10072684.0
2007-10-12 14:51:00,1.07152,1.07169,1.07152,1.07163,7445612.0
2007-10-12 14:52:00,1.0717,1.07172,1.07157,1.07172,47932447.0
2007-10-12 14:53:00,1.07188,1.07208,1.07168,1.07193,6606940.0
2007-10-12 14:54:00,1.07222,1.07223,1.07197,1.07207,17590035.0
2007-10-12 14:55:00,1.07209,1.07214,1.072,1.07214,6754430.0
2007-10-12 14:56:00,1.0721,1.07217,1.0719,1.0719,4203510.0
2007-10-12 14:57:00,1.07184,1.07184,1.07154,1.07154,8176215.0
2007-10-12 14:58:00,1.07134,1.07134,1.07075,1.07134,11107091.0
2007-10-12 14:59:00,1.07136,1.07143,1.0712,1.0712,57071006.0
2007-10-12 15:00:00,1.07135,1.07135,1.07097,1.07097,12057501.0
2007-10-12 15:01:00,1.0712,1.0712,1.07095,1.07095,25792720.0
2007-10-12 15:02:00,1.07084,1.07084,1.07041,1.07041,13298642.0
2007-10-12 15:03:00,1.07049,1.07049,1.07033,1.07045,1104251.0
2007-10-12 15:04:00,1.07052,1.07063,1.07042,1.07043,8078531.0
2007-10-12 15:05:00,1.07032,1.07043,1.07014,1.07043,8511268.0
2007-10-12 15:06:00,1.07043,1.07053,1.07043,1.07052,18859985.0
2007-10-12 15:07:00,1.07032,1.07056,1.07032,1.07048,57400292.0
2007-10-12 15:08:00,1.07057,1.07057,1.07043,1.07052,12057073.0
2007-10-12 15:09:00,1.07055,1.07063,1.07055,1.07062,13935124.0
2007-10-12 15:10:00,1.07062,1.0707,1.07054,1.07069,12434137.0
2007-10-12 15:11:00,1.07063,1.07063,1.07042,1.07042,38499335.0
2007-10-12 15:12:00,1.07035,1.07037,1.07017,1.07017,8657595.0
2007-10-12 15:13:00,1.07021,1.07021,1.06996,1.07001,9658249.0
2007-10-12 15:14:00,1.07013,1.07018,1.07001,1.07015,15016561.0
2007-10-12 15:15:00,1.07014,1.07021,1.07007,1.07021,19579130.0
2007-10-12 15:16:00,1.0702,1.0702,1.07009,1.07012,2461350.0
2007-10-12 15:17:00,1.07019,1.07027,1.07004,1.07009,11901170.0
2007-10-12 15:18:00,1.07002,1.07002,1.06974,1.06985,24733082.0
2007-10-12 15:19:00,1.06986,1.07007,1.06986,1.07,17260194.0
2007-10-12 15:20:00,1.07004,1.07006,1.06983,1.07,21112787.0
2007-10-12 15:21:00,1.07004,1.0701,1.06994,1.0701,4581816.0
2007-10-12 15:22:00,1.07004,1.07021,1.07004,1.07011,16796781.0
2007-10-12 15:23:00,1.07005,1.0702,1.06984,1.06984,41461806.0
2007-10-12 15:24:00,1.07002,1.07023,1.07002,1.07023,62662097.0
2007-10-12 15:25:00,1.07023,1.07023,1.07003,1.07003,3116023.0
2007-10-12 15:26:00,1.06996,1.0701,1.06996,1.07004,21985180.0
2007-10-12 15:27:00,1.07002,1.07028,1.06997,1.07028,18976721.0
2007-10-12 15:28:00,1.07025,1.07041,1.07025,1.07041,7555221.0
2007-10-12 15:29:00,1.07046,1.07068,1.07046,1.07068,7677985.0
2007-10-12 15:30:00,1.07082,1.07113,1.07006,1.071,6305239.0
2007-10-12 15:31:00,1.07108,1.07115,1.07092,1.07092,11727840.0
2007-10-12 15:32:00,1.07092,1.07093,1.07066,1.07084,9652648.0
2007-10-12 15:33:00,1.07085,1.07106,1.07074,1.07106,25848596.0
2007-10-12 15:34:00,1.07096,1.07125,1.07096,1.07099,29167135.0
2007-10-12 15:35:00,1.07079,1.07079,1.07052,1.07054,12929054.0
2007-10-12 15:36:00,1.07031,1.07031,1.0698,1.0698,7228759.0
2007-10-12 15:37:00,1.06969,1.06972,1.06944,1.06972,13514836.0
2007-10-12 15:38:00,1.06981,1.06997,1.06969,1.06997,40941961.0
2007-10-12 15:39:00,1.07004,1.07026,1.07004,1.07026,17082628.0
2007-10-12 15:40:00,1.07024,1.07037,1.07024,1.07037,6834606.0
2007-10-12 15:41:00,1.07041,1.07069,1.07039,1.07069,2340972.0
2007-10-12 15:42:00,1.07073,1.07113,1.07073,1.07113,4046534.0
2007-10-12 15:43:00,1.07115,1.07125,1.0711,1.07124,26509245.0
2007-10-12 15:44:00,1.0712,1.07124,1.07112,1.07124,16629238.0
2007-10-12 15:45:00,1.07124,1.07124,1.07034,1.07101,4096567.0
2007-10-12 15:46:00,1.0709,1.0709,1.07054,1.07076,13089552.0
2007-10-12 15:47:00,1.07063,1.07064,1.07052,1.07064,4911348.0
2007-10-12 15:48:00,1.07075,1.071,1.06988,1.0709,17633012.0
2007-10-12 15:49:00,1.07079,1.07088,1.07059,1.07082,57884691.0
2007-10-12 15:50:00,1.07088,1.07103,1.07084,1.07084,16588646.0
2007-10-12 15:51:00,1.07073,1.07079,1.07066,1.07066,22800478.0
2007-10-12 15:52:00,1.0708,1.0709,1.07075,1.0709,24561572.0
2007-10-12 15:53:00,1.07081,1.071,1.07068,1.07095,45912219.0
2007-10-12 15:54:00,1.07105,1.07116,1.07105,1.07115,9337445.0
2007-10-12 15:55:00,1.07111,1.07129,1.07107,1.07129,10511644.0
2007-10-12 15:56:00,1.07124,1.07166,1.07124,1.07142,23412605.0
2007-10-12 15:57:00,1.07153,1.07203,1.07153,1.07199,17568539.0
2007-10-12 15:58:00,1.07198,1.07223,1.07112,1.072,11374824.0
2007-10-12 15:59:00,1.07184,1.07193,1.07169,1.07169,14475189.0
2007-10-12 16:00:00,1.07159,1.07159,1.07128,1.07139,53308598.0
2007-10-12 16:01:00,1.07128,1.07138,1.07104,1.07104,24508166.0
2007-10-12 16:02:00,1.07097,1.071,1.07071,1.07071,13345151.0
2007-10-12 16:03:00,1.07091,1.07091,1.07075,1.07078,20727033.0
2007-10-12 16:04:00,1.07069,1.07081,1.07036,1.07081,3950319.0
2007-10-12 16:05:00,1.07094,1.07122,1.07094,1.07107,10878766.0
2007-10-12 16:06:00,1.07131,1.07138,1.07123,1.07132,14642701.0
2007-10-12 16:07:00,1.07146,1.07163,1.07134,1.07134,17676852.0
2007-10-12 16:08:00,1.0715,1.0715,1.07105,1.07105,11503604.0
2007-10-12 16:09:00,1.07113,1.07113,1.07097,1.07107,11424412.0
2007-10-12 16:10:00,1.0711,1.07126,1.07087,1.07126,14349152.0
2007-10-12 16:11:00,1.07128,1.07128,1.07099,1.07108,6635677.0
2007-10-12 16:12:00,1.07102,1.07102,1.07078,1.07085,8032986.0
2007-10-12 16:13:00,1.0708,1.07099,1.07075,1.07099,7521355.0
2007-10-12 16:14:00,1.0711,1.07127,1.07091,1.07091,55395184.0
2007-10-12 16:15:00,1.0707,1.0707,1.07047,1.0706,8009735.0
2007-10-12 16:16:00,1.07045,1.07071,1.07045,1.07069,6281441.0
2007-10-12 16:17:00,1.07066,1.07074,1.07045,1.07074,25591264.0
2007-10-12 16:18:00,1.07079,1.07095,1.07068,1.07095,4846697.0
2007-10-12 16:19:00,1.07096,1.07102,1.07081,1.07081,24414493.0
2007-10-12 16:20:00,1.07084,1.0709,1.07083,1.07088,7138437.0
2007-10-12 16:21:00,1.0708,1.07101,1.0708,1.07091,10611771.0
2007-10-12 16:22:00,1.07099,1.07099,1.07076,1.07089,13527657.0
2007-10-12 16:23:00,1.07082,1.07082,1.07071,1.07074,28590096.0
2007-10-12 16:24:00,1.07085,1.07131,1.0702,1.07118,12606650.0
2007-10-12 16:25:00,1.07116,1.07116,1.071,1.07102,5629293.0
2007-10-12 16:26:00,1.07096,1.07096,1.0708,1.07083,17307121.0
2007-10-12 16:27:00,1.0708,1.07081,1.07072,1.07076,9437472.0
2007-10-12 16:28:00,1.0707,1.07075,1.07061,1.07061,3721633.0
2007-10-12 16:29:00,1.07072,1.07072,1.07053,1.07053,14767272.0
2007-10-12 16:30:00,1.07069,1.07069,1.07052,1.07065,23057836.0
2007-10-12 16:31:00,1.07065,1.07065,1.07048,1.07048,15775123.0
2007-10-12 16:32:00,1.07036,1.07051,1.07036,1.07036,17983470.0
2007-10-12 16:33:00,1.07032,1.07032,1.06999,1.06999,16971322.0
2007-10-12 16:34:00,1.06985,1.06998,1.06975,1.06992,7904472.0
2007-10-12 16:35:00,1.06988,1.06997,1.06968,1.06978,40078884.0
2007-10-12 16:36:00,1.06983,1.06983,1.06959,1.06959,4046941.0
2007-10-12 16:37:00,1.06968,1.0697,1.06953,1.06963,5351152.0
2007-10-12 16:38:00,1.06968,1.0698,1.0695,1.0698,7705713.0
2007-10-12 16:39:00,1.06967,1.06975,1.06954,1.06963,7252793.0
2007-10-12 16:40:00,1.06963,1.06975,1.0696,1.06973,12070361.0
2007-10-12 16:41:00,1.06977,1.06977,1.0695,1.0697,20425207.0
2007-10-12 16:42:00,1.06963,1.06967,1.06945,1.06959,12640875.0
2007-10-12 16:43:00,1.06955,1.06968,1.06941,1.06941,8742471.0
2007-10-12 16:44:00,1.06931,1.06942,1.06929,1.0693,7108032.0
2007-10-12 16:45:00,1.06941,1.06941,1.06917,1.06938,8673041.0
2007-10-12 16:46:00,1.06939,1.06954,1.0693,1.06954,7045421.0
2007-10-12 16:47:00,1.06953,1.06964,1.06953,1.0696,9149118.0
2007-10-12 16:48:00,1.0695,1.06955,1.06939,1.06939,11048073.0
2007-10-12 16:49:00,1.06915,1.06935,1.06915,1.06935,15147377.0
2007-10-12 16:50:00,1.06939,1.06942,1.06921,1.06921,20145242.0
2007-10-12 16:51:00,1.06907,1.06911,1.06882,1.06899,5920699.0
2007-10-12 16:52:00,1.06894,1.06894,1.06875,1.06887,6633749.0
2007-10-12 16:53:00,1.06885,1.06902,1.06885,1.06901,19679887.0
2007-10-12 16:54:00,1.06903,1.06905,1.06886,1.06904,9803681.0
2007-10-12 16:55:00,1.06899,1.0692,1.06878,1.0692,18512656.0
2007-10-12 16:56:00,1.06915,1.06942,1.06908,1.06942,12582262.0
2007-10-12 16:57:00,1.06942,1.06943,1.06922,1.06924,6278372.0
2007-10-12 16:58:00,1.06923,1.06923,1.06909,1.06909,14594918.0
2007-10-12 16:59:00,1.0691,1.06933,1.06902,1.06918,35411202.0
2007-10-12 17:00:00,1.06921,1.06954,1.0692,1.06954,27508882.0
2007-10-12 17:01:00,1.06962,1.07024,1.06962,1.07024,20120449.0
2007-10-12 17:02:00,1.07038,1.0704,1.07025,1.0703,6363927.0
2007-10-12 17:03:00,1.07032,1.07038,1.07028,1.07028,9502461.0
2007-10-12 17:04:00,1.07025,1.07046,1.07025,1.07039,62654294.0
2007-10-12 17:05:00,1.07049,1.07065,1.0704,1.07058,5444584.0
2007-10-12 17:06:00,1.07074,1.0709,1.07074,1.0709,24842525.0
2007-10-12 17:07:00,1.0709,1.07101,1.07082,1.07101,7187685.0
2007-10-12 17:08:00,1.07108,1.07119,1.07102,1.07116,55975188.0
2007-10-12 17:09:00,1.07118,1.0713,1.07094,1.0713,30010749.0
2007-10-12 17:10:00,1.07127,1.07127,1.07107,1.07107,48983610.0
2007-10-12 17:11:00,1.07107,1.07118,1.07094,1.07094,11354364.0
2007-10-12 17:12:00,1.07076,1.07082,1.07053,1.07076,13060699.0
2007-10-12 17:13:00,1.07083,1.07097,1.07082,1.07086,31497756.0
2007-10-12 17:14:00,1.07084,1.07097,1.07081,1.07083,27173789.0
2007-10-12 17:15:00,1.07103,1.07109,1.07088,1.07091,9349997.0
2007-10-12 17:16:00,1.07097,1.07107,1.07081,1.07103,39902109.0
2007-10-12 17:17:00,1.07121,1.07145,1.07121,1.07142,31977311.0
2007-10-12 17:18:00,1.07149,1.07149,1.0712,1.0712,13650914.0
2007-10-12 17:19:00,1.07138,1.07157,1.07122,1.07154,5568388.0
2007-10-12 17:20:00,1.0715,1.07151,1.07125,1.07147,50353793.0
2007-10-12 17:21:00,1.07149,1.07175,1.07069,1.07175,52893742.0
2007-10-12 17:22:00,1.07176,1.07191,1.07173,1.07177,13011423.0
2007-10-12 17:23:00,1.07174,1.07175,1.07156,1.07162,6944188.0
2007-10-12 17:24:00,1.07167,1.07167,1.07136,1.07158,22819496.0
2007-10-12 17:25:00,1.07156,1.07156,1.07132,1.07145,22629984.0
2007-10-12 17:26:00,1.07173,1.07199,1.07172,1.07199,10063026.0
2007-10-12 17:27:00,1.07199,1.07224,1.07101,1.07224,12838617.0
2007-10-12 17:28:00,1.07233,1.07252,1.07233,1.07252,7476022.0
2007-10-12 17:29:00,1.07253,1.0727,1.07253,1.0726,10410311.0
2007-10-12 17:30:00,1.07254,1.07268,1.07251,1.07262,42791349.0
2007-10-12 17:31:00,1.07263,1.07271,1.07257,1.07259,15118197.0
2007-10-12 17:32:00,1.07261,1.07264,1.07243,1.07243,46659008.0
2007-10-12 17:33:00,1.07256,1.07264,1.07162,1.07262,38034586.0
2007-10-12 17:34:00,1.07256,1.0727,1.07239,1.07267,4976381.0
2007-10-12 17:35:00,1.07267,1.07267,1.07237,1.07237,6104995.0
2007-10-12 17:36:00,1.07241,1.07248,1.0723,1.07248,27650983.0
2007-10-12 17:37:00,1.07229,1.07249,1.07229,1.07235,90919202.0
2007-10-12 17:38:00,1.0714,1.07222,1.0714,1.07216,15729094.0
2007-10-12 17:39:00,1.07233,1.07235,1.07226,1.07228,10800831.0
2007-10-12 17:40:00,1.07228,1.07231,1.07222,1.07222,3706235.0
2007-10-12 17:41:00,1.07232,1.07243,1.07226,1.07243,11809359.0
2007-10-12 17:42:00,1.0724,1.0724,1.07214,1.0723,19961772.0
2007-10-12 17:43:00,1.07232,1.07232,1.07213,1.0722,6636329.0
2007-10-12 17:44:00,1.07223,1.07227,1.07215,1.07225,10406092.0
2007-10-12 17:45:00,1.07208,1.07226,1.072,1.07223,20124606.0
2007-10-12 17:46:00,1.0721,1.07219,1.072,1.07213,18912533.0
2007-10-12 17:47:00,1.07212,1.07216,1.07204,1.07205,10248899.0
2007-10-12 17:48:00,1.0721,1.07218,1.07209,1.07215,12781344.0
2007-10-12 17:49:00,1.07218,1.07233,1.07218,1.07233,28476737.0
2007-10-12 17:50:00,1.07231,1.07231,1.07175,1.07214,14440177.0
2007-10-12 17:51:00,1.07227,1.07229,1.07202,1.07217,24179086.0
2007-10-12 17:52:00,1.07205,1.07208,1.07185,1.07185,5778404.0
2007-10-12 17:53:00,1.07192,1.07195,1.07172,1.07172,6697662.0
2007-10-12 17:54:00,1.0718,1.07181,1.07076,1.07176,8804566.0
2007-10-12 17:55:00,1.07171,1.07181,1.07164,1.07171,14983000.0
2007-10-12 17:56:00,1.07162,1.07162,1.07147,1.0715,35060761.0
2007-10-12 17:57:00,1.07124,1.07144,1.07124,1.07128,39391032.0
2007-10-12 17:58:00,1.07137,1.07138,1.07126,1.0713,13884682.0
2007-10-12 17:59:00,1.07127,1.07134,1.07118,1.07132,10570079.0
2007-10-12 18:00:00,1.07138,1.07138,1.07109,1.07109,66004637.0
2007-10-12 18:01:00,1.07092,1.07092,1.07058,1.07058,23920251.0
2007-10-12 18:02:00,1.07056,1.07071,1.06971,1.07056,9026569.0
2007-10-12 18:03:00,1.07054,1.07063,1.07051,1.07063,28549721.0
2007-10-12 18:04:00,1.07066,1.07066,1.07053,1.07053,3133753.0
2007-10-12 18:05:00,1.07057,1.07061,1.07053,1.07061,9599825.0
2007-10-12 18:06:00,1.07064,1.07064,1.07048,1.07061,8963137.0
2007-10-12 18:07:00,1.07058,1.07066,1.07054,1.07066,35013825.0
2007-10-12 18:08:00,1.0707,1.07078,1.07061,1.07073,16398802.0
2007-10-12 18:09:00,1.07075,1.07075,1.07055,1.07055,7888450.0
2007-10-12 18:10:00,1.07036,1.07038,1.07025,1.07033,4122921.0
2007-10-12 18:11:00,1.07027,1.07039,1.07005,1.07034,31062227.0
2007-10-12 18:12:00,1.07033,1.0705,1.07025,1.07042,4993548.0
2007-10-12 18:13:00,1.07036,1.07044,1.07029,1.07032,20439741.0
2007-10-12 18:14:00,1.07042,1.07045,1.07028,1.07028,20788662.0
2007-10-12 18:15:00,1.07032,1.07032,1.07004,1.07004,21685864.0
2007-10-12 18:16:00,1.07008,1.07008,1.06957,1.06965,5562894.0
2007-10-12 18:17:00,1.06957,1.07013,1.06957,1.07013,21789049.0
2007-10-12 18:18:00,1.0701,1.07018,1.07003,1.07003,8903590.0
2007-10-12 18:19:00,1.06995,1.06995,1.06943,1.06943,3072073.0
2007-10-12 18:20:00,1.06935,1.06935,1.06922,1.06925,52011027.0
2007-10-12 18:21:00,1.06935,1.06956,1.0693,1.06956,4723112.0
2007-10-12 18:22:00,1.06961,1.06968,1.0695,1.06967,21780554.0
2007-10-12 18:23:00,1.0697,1.0699,1.06963,1.06984,8123024.0
2007-10-12 18:24:00,1.06975,1.06985,1.06975,1.06983,8842296.0
2007-10-12 18:25:00,1.06995,1.07008,1.06986,1.07004,20633379.0
2007-10-12 18:26:00,1.07003,1.0702,1.07,1.0702,47505136.0
2007-10-12 18:27:00,1.0701,1.07014,1.06984,1.06984,11211401.0
2007-10-12 18:28:00,1.06979,1.06991,1.0696,1.06991,9222696.0
2007-10-12 18:29:00,1.06994,1.06995,1.06973,1.06973,14619095.0
2007-10-12 18:30:00,1.06967,1.06967,1.06947,1.0696,7534172.0
2007-10-12 18:31:00,1.06959,1.06964,1.0693,1.0693,13836125.0
2007-10-12 18:32:00,1.06924,1.06924,1.06905,1.06905,7992245.0
2007-10-12 18:33:00,1.06914,1.06922,1.06906,1.06922,4163952.0
2007-10-12 18:34:00,1.06919,1.06927,1.06904,1.06927,3521305.0
2007-10-12 18:35:00,1.06927,1.06937,1.0692,1.06937,27112956.0
2007-10-12 18:36:00,1.06938,1.06948,1.06928,1.06928,44256701.0
2007-10-12 18:37:00,1.06919,1.06934,1.06914,1.06927,12020427.0
2007-10-12 18:38:00,1.06935,1.06935,1.06916,1.06931,13174711.0
2007-10-12 18:39:00,1.06936,1.06941,1.06926,1.06934,15888581.0
2007-10-12 18:40:00,1.06932,1.06932,1.06911,1.06925,10892292.0
2007-10-12 18:41:00,1.06937,1.06952,1.06937,1.06952,11512449.0
2007-10-12 18:42:00,1.06947,1.0696,1.06933,1.0695,17304580.0
2007-10-12 18:43:00,1.06953,1.06968,1.06947,1.06968,13471757.0
2007-10-12 18:44:00,1.06971,1.06977,1.06955,1.06955,23476545.0
2007-10-12 18:45:00,1.0696,1.06975,1.06876,1.06968,4150285.0
2007-10-12 18:46:00,1.06976,1.06989,1.06961,1.06989,20111812.0
2007-10-12 18:47:00,1.06991,1.06997,1.06973,1.06985,15338385.0
2007-10-12 18:48:00,1.06989,1.06989,1.06966,1.06966,19648869.0
2007-10-12 18:49:00,1.06963,1.06975,1.06963,1.06973,29025425.0
2007-10-12 18:50:00,1.06963,1.06963,1.06939,1.06955,9780086.0
2007-10-12 18:51:00,1.06967,1.06975,1.06964,1.06966,15751348.0
2007-10-12 18:52:00,1.0697,1.06973,1.06952,1.06965,38058286.0
2007-10-12 18:53:00,1.06962,1.06963,1.06943,1.06961,11265898.0
2007-10-12 18:54:00,1.06975,1.06983,1.06974,1.06983,15724787.0
2007-10-12 18:55:00,1.06971,1.06982,1.06971,1.06972,34871543.0
2007-10-12 18:56:00,1.06978,1.06988,1.06978,1.0698,9592846.0
2007-10-12 18:57:00,1.06992,1.06998,1.06894,1.06991,12353798.0
2007-10-12 18:58:00,1.06977,1.06984,1.06966,1.06966,10301338.0
2007-10-12 18:59:00,1.06965,1.0697,1.06934,1.06934,2965633.0
2007-10-12 19:00:00,1.06946,1.06948,1.06934,1.06944,1362208.0
2007-10-12 19:01:00,1.06956,1.06971,1.0695,1.0695,5738429.0
2007-10-12 19:02:00,1.06952,1.06966,1.06944,1.06966,23494939.0
2007-10-12 19:03:00,1.06961,1.06964,1.06943,1.06964,9204831.0
2007-10-12 19:04:00,1.06969,1.06978,1.06962,1.06966,22268502.0
2007-10-12 19:05:00,1.06975,1.06984,1.06972,1.06975,35446199.0
2007-10-12 19:06:00,1.06965,1.06977,1.0686,1.06949,24186670.0
2007-10-12 19:07:00,1.06962,1.06973,1.06957,1.06973,18241496.0
2007-10-12 19:08:00,1.06971,1.06971,1.06946,1.06961,16160853.0
2007-10-12 19:09:00,1.06955,1.06955,1.0694,1.06941,9038361.0
2007-10-12 19:10:00,1.06945,1.06945,1.06922,1.06923,18661398.0
2007-10-12 19:11:00,1.06936,1.06943,1.06922,1.06922,9770867.0
2007-10-12 19:12:00,1.06915,1.06915,1.06862,1.06915,17119167.0
2007-10-12 19:13:00,1.06926,1.06934,1.06919,1.06919,9247037.0
2007-10-12 19:14:00,1.06919,1.06928,1.06898,1.06898,15247159.0
2007-10-12 19:15:00,1.06922,1.0693,1.06916,1.0693,3371704.0
2007-10-12 19:16:00,1.06934,1.06934,1.06919,1.06923,8226687.0
2007-10-12 19:17:00,1.06919,1.06923,1.06906,1.06919,27018249.0
2007-10-12 19:18:00,1.069,1.06926,1.069,1.06926,7388827.0
2007-10-12 19:19:00,1.06925,1.06927,1.06919,1.06927,22579998.0
2007-10-12 19:20:00,1.06928,1.06929,1.06916,1.06919,16221129.0
2007-10-12 19:21:00,1.06914,1.06929,1.06905,1.06929,39950764.0
2007-10-12 19:22:00,1.06911,1.06929,1.06911,1.06926,8576886.0
2007-10-12 19:23:00,1.06928,1.06932,1.0692,1.0692,17679697.0
2007-10-12 19:24:00,1.06913,1.06919,1.06911,1.06911,25781664.0
2007-10-12 19:25:00,1.06914,1.06919,1.06898,1.06903,14564568.0
2007-10-12 19:26:00,1.06909,1.06913,1.06892,1.06898,32423874.0
2007-10-12 19:27:00,1.06906,1.06906,1.06892,1.06898,24930781.0
2007-10-12 19:28:00,1.06891,1.06891,1.06873,1.06883,20760546.0
2007-10-12 19:29:00,1.06874,1.06887,1.06863,1.06878,29490120.0
2007-10-12 19:30:00,1.06887,1.06891,1.06877,1.06888,10381305.0
2007-10-12 19:31:00,1.06883,1.06886,1.06868,1.06883,2730279.0
2007-10-12 19:32:00,1.06876,1.06883,1.06865,1.06883,30967437.0
2007-10-12 19:33:00,1.06888,1.06896,1.06878,1.06889,18031988.0
2007-10-12 19:34:00,1.06895,1.069,1.06881,1.06881,8339818.0
2007-10-12 19:35:00,1.06874,1.06874,1.06857,1.06859,7997459.0
2007-10-12 19:36:00,1.06854,1.06872,1.06854,1.06871,7214607.0
2007-10-12 19:37:00,1.06875,1.06887,1.06861,1.06863,5343501.0
2007-10-12 19:38:00,1.06837,1.06855,1.0683,1.06838,16573248.0
2007-10-12 19:39:00,1.06844,1.06844,1.06781,1.0683,23937491.0
2007-10-12 19:40:00,1.06833,1.06846,1.06831,1.06846,17074549.0
2007-10-12 19:41:00,1.06822,1.06851,1.06822,1.06851,15589295.0
2007-10-12 19:42:00,1.06857,1.06857,1.0684,1.06847,13461895.0
2007-10-12 19:43:00,1.0685,1.06863,1.06849,1.06856,21572253.0
2007-10-12 19:44:00,1.06859,1.06861,1.06837,1.06848,2556246.0
2007-10-12 19:45:00,1.06864,1.06905,1.06864,1.06905,16778388.0
2007-10-12 19:46:00,1.06908,1.06928,1.06898,1.06928,5752712.0
2007-10-12 19:47:00,1.06922,1.06922,1.06896,1.06903,10442113.0
2007-10-12 19:48:00,1.06898,1.06898,1.0678,1.06889,17250691.0
2007-10-12 19:49:00,1.06904,1.06926,1.06904,1.06921,9032377.0
2007-10-12 19:50:00,1.0692,1.06935,1.06905,1.06924,30295111.0
2007-10-12 19:51:00,1.06913,1.06915,1.06899,1.06911,5878470.0
2007-10-12 19:52:00,1.06917,1.06918,1.06896,1.06911,23570386.0
2007-10-12 19:53:00,1.06902,1.06912,1.06889,1.06912,11090333.0
2007-10-12 19:54:00,1.06918,1.06926,1.06912,1.06912,13345730.0
2007-10-12 19:55:00,1.06919,1.06919,1.06896,1.06911,13699787.0
2007-10-12 19:56:00,1.06908,1.06919,1.06905,1.06915,5530842.0
2007-10-12 19:57:00,1.0692,1.06927,1.0692,1.06923,10834104.0
2007-10-12 19:58:00,1.0692,1.0692,1.06913,1.06914,27424550.0
2007-10-12 19:59:00,1.0691,1.06923,1.06905,1.06911,10385436.0
2007-10-12 20:00:00,1.0691,1.06921,1.0691,1.06921,11939171.0
2007-10-12 20:01:00,1.06928,1.06932,1.06914,1.06914,39924981.0
2007-10-12 20:02:00,1.06928,1.06928,1.06916,1.06916,5955299.0
2007-10-12 20:03:00,1.06908,1.0691,1.06879,1.0691,9705677.0
2007-10-12 20:04:00,1.06915,1.06933,1.06915,1.06933,20301521.0
2007-10-12 20:05:00,1.06934,1.06935,1.0691,1.06928,41851497.0
2007-10-12 20:06:00,1.06924,1.0693,1.06914,1.06925,15958287.0
2007-10-12 20:07:00,1.06937,1.0694,1.06834,1.06937,14844639.0
2007-10-12 20:08:00,1.06943,1.06945,1.0693,1.06934,17565453.0
2007-10-12 20:09:00,1.06944,1.06951,1.06934,1.06934,7677306.0
2007-10-12 20:10:00,1.06951,1.06953,1.06904,1.06943,25149756.0
2007-10-12 20:11:00,1.06936,1.06939,1.06923,1.06923,13557570.0
2007-10-12 20:12:00,1.06922,1.06922,1.06892,1.06912,41577816.0
2007-10-12 20:13:00,1.06916,1.06941,1.06838,1.06937,33268157.0
2007-10-12 20:14:00,1.06942,1.06957,1.06933,1.06957,12281348.0
2007-10-12 20:15:00,1.06948,1.06948,1.06923,1.06947,20291639.0
2007-10-12 20:16:00,1.06936,1.06954,1.06936,1.06953,12749683.0
2007-10-12 20:17:00,1.06933,1.06964,1.06933,1.06944,3243966.0
2007-10-12 20:18:00,1.06941,1.06944,1.06917,1.06942,18421427.0
2007-10-12 20:19:00,1.06947,1.0695,1.0694,1.06942,29433792.0
2007-10-12 20:20:00,1.06936,1.06977,1.06936,1.06974,22320891.0
2007-10-12 20:21:00,1.06978,1.06997,1.06968,1.06968,18221228.0
2007-10-12 20:22:00,1.06964,1.06964,1.06948,1.06955,9379586.0
2007-10-12 20:23:00,1.06955,1.06969,1.06952,1.06963,4805169.0
2007-10-12 20:24:00,1.06974,1.06988,1.06964,1.06988,19515157.0
2007-10-12 20:25:00,1.06989,1.06996,1.06966,1.06996,21952121.0
2007-10-12 20:26:00,1.06999,1.07003,1.06991,1.06991,12236037.0
2007-10-12 20:27:00,1.07003,1.07007,1.06994,1.07006,15724965.0
2007-10-12 20:28:00,1.0701,1.07015,1.06993,1.07004,2874064.0
2007-10-12 20:29:00,1.06994,1.07001,1.06977,1.06977,3604667.0
2007-10-12 20:30:00,1.06972,1.06999,1.06972,1.06999,27985981.0
2007-10-12 20:31:00,1.06988,1.06995,1.0698,1.0698,7976759.0
2007-10-12 20:32:00,1.06952,1.06976,1.06952,1.06954,12572246.0
2007-10-12 20:33:00,1.06942,1.0696,1.0692,1.0696,11601065.0
2007-10-12 20:34:00,1.06988,1.07019,1.06988,1.07016,11575691.0
2007-10-12 20:35:00,1.07013,1.07013,1.06993,1.06996,11767341.0
2007-10-12 20:36:00,1.06975,1.07009,1.06975,1.06988,15670891.0
2007-10-12 20:37:00,1.06998,1.07005,1.06988,1.07005,32789824.0
2007-10-12 20:38:00,1.07009,1.07025,1.07005,1.07017,5897864.0
2007-10-12 20:39:00,1.07026,1.07026,1.07007,1.07007,11637372.0
2007-10-12 20:40:00,1.07013,1.07035,1.07008,1.07034,3986845.0
2007-10-12 20:41:00,1.07036,1.07036,1.07,1.07022,8229796.0
2007-10-12 20:42:00,1.07017,1.07023,1.06996,1.07023,7059173.0
2007-10-12 20:43:00,1.07037,1.07047,1.07031,1.07033,9083115.0
2007-10-12 20:44:00,1.0703,1.0704,1.07026,1.07029,13624125.0
2007-10-12 20:45:00,1.07028,1.07033,1.07018,1.07032,15334459.0
2007-10-12 20:46:00,1.07027,1.07034,1.07019,1.07019,21078773.0
2007-10-12 20:47:00,1.07012,1.07018,1.06912,1.07009,7796256.0
2007-10-12 20:48:00,1.07012,1.07017,1.07001,1.07013,9775850.0
2007-10-12 20:49:00,1.07009,1.07013,1.06985,1.06985,29517237.0
2007-10-12 20:50:00,1.06974,1.06979,1.06949,1.06968,25435707.0
2007-10-12 20:51:00,1.06972,1.06988,1.0697,1.06988,45734558.0
2007-10-12 20:52:00,1.06995,1.06997,1.06973,1.0699,11848989.0
2007-10-12 20:53:00,1.06994,1.07014,1.06994,1.07014,28296231.0
2007-10-12 20:54:00,1.0701,1.0701,1.06995,1.06999,8788989.0
2007-10-12 20:55:00,1.06971,1.07017,1.06971,1.07003,31259597.0
2007-10-12 20:56:00,1.07,1.07006,1.06968,1.06987,30382919.0
2007-10-12 20:57:00,1.06976,1.06977,1.0695,1.0695,12908796.0
2007-10-12 20:58:00,1.06951,1.06951,1.0693,1.06937,4891751.0
2007-10-12 20:59:00,1.06949,1.06954,1.06938,1.0695,6975405.0
2007-10-12 21:00:00,1.06942,1.06947,1.06934,1.06934,9038466.0
2007-10-12 21:01:00,1.06945,1.06957,1.06945,1.06956,17530693.0
2007-10-12 21:02:00,1.06927,1.06936,1.06829,1.06936,8001005.0
2007-10-12 21:03:00,1.06938,1.0696,1.06938,1.06959,2187951.0
2007-10-12 21:04:00,1.06951,1.06951,1.06911,1.06916,5285637.0
2007-10-12 21:05:00,1.06896,1.06902,1.06887,1.06902,1995667.0
2007-10-12 21:06:00,1.06897,1.06901,1.06886,1.06901,5273387.0
2007-10-12 21:07:00,1.069,1.06909,1.06897,1.06907,26511670.0
2007-10-12 21:08:00,1.06904,1.06905,1.06845,1.06904,46749586.0
2007-10-12 21:09:00,1.06903,1.06904,1.06877,1.06904,16542512.0
2007-10-12 21:10:00,1.06905,1.06913,1.06813,1.06913,21695476.0
2007-10-12 21:11:00,1.06911,1.06921,1.06907,1.06921,8278973.0
2007-10-12 21:12:00,1.06933,1.06947,1.06931,1.06937,28254787.0
2007-10-12 21:13:00,1.06931,1.06933,1.0692,1.06929,15854897.0
2007-10-12 21:14:00,1.06938,1.06951,1.0693,1.0693,13108675.0
2007-10-12 21:15:00,1.06919,1.06919,1.0689,1.06906,27982524.0
2007-10-12 21:16:00,1.06914,1.06924,1.06911,1.06918,7735216.0
2007-10-12 21:17:00,1.0691,1.06936,1.0691,1.0691,8445951.0
2007-10-12 21:18:00,1.06901,1.06901,1.06872,1.06874,12931531.0
2007-10-12 21:19:00,1.06908,1.06916,1.06898,1.06912,2684510.0
2007-10-12 21:20:00,1.06885,1.06909,1.06808,1.06808,34319189.0
2007-10-12 21:21:00,1.06917,1.06936,1.06917,1.06934,20778464.0
2007-10-12 21:22:00,1.06934,1.06934,1.06917,1.06917,43303016.0
2007-10-12 21:23:00,1.06921,1.06921,1.0689,1.06911,10395283.0
2007-10-12 21:24:00,1.06922,1.06923,1.06909,1.0691,26638699.0
2007-10-12 21:25:00,1.06908,1.06919,1.06899,1.06919,5304036.0
2007-10-12 21:26:00,1.06921,1.06927,1.06916,1.06916,5454940.0
2007-10-12 21:27:00,1.06913,1.06913,1.06894,1.06897,11211747.0
2007-10-12 21:28:00,1.06886,1.06914,1.06886,1.06914,49485337.0
2007-10-12 21:29:00,1.06919,1.06925,1.06919,1.06923,6014786.0
2007-10-12 21:30:00,1.06925,1.06925,1.06844,1.06912,16133333.0
2007-10-12 21:31:00,1.06911,1.06915,1.06875,1.06891,32795204.0
2007-10-12 21:32:00,1.06913,1.06913,1.069,1.069,10358604.0
2007-10-12 21:33:00,1.06903,1.06909,1.06887,1.06904,52725438.0
2007-10-12 21:34:00,1.06885,1.06911,1.06885,1.06911,11799526.0
2007-10-12 21:35:00,1.06912,1.06912,1.06906,1.06906,3629728.0
2007-10-12 21:36:00,1.06902,1.06902,1.06895,1.069,19653686.0
2007-10-12 21:37:00,1.06895,1.06918,1.06785,1.06918,26178472.0
2007-10-12 21:38:00,1.06922,1.06948,1.06922,1.06943,22166378.0
2007-10-12 21:39:00,1.06937,1.06937,1.06907,1.06907,7828776.0
2007-10-12 21:40:00,1.0689,1.0691,1.06863,1.0691,39757012.0
2007-10-12 21:41:00,1.06922,1.06943,1.06922,1.06943,5479503.0
2007-10-12 21:42:00,1.0694,1.06943,1.06926,1.06943,5950679.0
2007-10-12 21:43:00,1.06944,1.06944,1.06916,1.06927,5995457.0
2007-10-12 21:44:00,1.0693,1.0693,1.06914,1.06915,6332869.0
2007-10-12 21:45:00,1.06922,1.06922,1.06896,1.06903,5284758.0
2007-10-12 21:46:00,1.06908,1.06913,1.06899,1.0691,27338093.0
2007-10-12 21:47:00,1.06911,1.06919,1.0691,1.06912,11816428.0
2007-10-12 21:48:00,1.06921,1.06926,1.06913,1.06913,11553799.0
2007-10-12 21:49:00,1.06904,1.06906,1.0687,1.06906,19176205.0
2007-10-12 21:50:00,1.069,1.06919,1.069,1.06919,10857531.0
2007-10-12 21:51:00,1.06925,1.0694,1.06925,1.0694,11205132.0
2007-10-12 21:52:00,1.0694,1.0695,1.0694,1.06942,10342595.0
2007-10-12 21:53:00,1.06941,1.06947,1.06937,1.06947,4109067.0
2007-10-12 21:54:00,1.06943,1.06963,1.06943,1.06944,38889042.0
2007-10-12 21:55:00,1.0695,1.0695,1.06931,1.0695,10545403.0
2007-10-12 21:56:00,1.06955,1.06962,1.06937,1.06958,20787425.0
2007-10-12 21:57:00,1.06953,1.06964,1.06949,1.0695,8452615.0
2007-10-12 21:58:00,1.06956,1.06956,1.06941,1.06944,2122412.0
2007-10-12 21:59:00,1.06941,1.06964,1.06941,1.06964,6693947.0
2007-10-12 22:00:00,1.06967,1.06969,1.06944,1.06969,16838829.0
2007-10-12 22:01:00,1.06969,1.06981,1.06967,1.06972,6202260.0
2007-10-12 22:02:00,1.06973,1.06992,1.06973,1.06992,73058206.0
2007-10-12 22:03:00,1.06989,1.07001,1.06981,1.07001,27673462.0
2007-10-12 22:04:00,1.06999,1.07014,1.06996,1.06996,12342144.0
2007-10-12 22:05:00,1.06984,1.06999,1.06971,1.06999,23402912.0
2007-10-12 22:06:00,1.07004,1.07021,1.07004,1.07014,7123562.0
2007-10-12 22:07:00,1.06919,1.07017,1.06919,1.07017,75289346.0
2007-10-12 22:08:00,1.07022,1.07024,1.07008,1.0702,11299079.0
2007-10-12 22:09:00,1.07009,1.07035,1.07009,1.07035,12769748.0
2007-10-12 22:10:00,1.07035,1.07042,1.07029,1.0704,9705219.0
2007-10-12 22:11:00,1.07043,1.0705,1.07036,1.07043,6063771.0
2007-10-12 22:12:00,1.07057,1.07066,1.07048,1.07065,16094966.0
2007-10-12 22:13:00,1.07065,1.07065,1.07003,1.07003,51947684.0
2007-10-12 22:14:00,1.07032,1.07063,1.07032,1.07061,10878800.0
2007-10-12 22:15:00,1.07065,1.07075,1.07062,1.07075,5635995.0
2007-10-12 22:16:00,1.07075,1.07096,1.07075,1.07088,28006619.0
2007-10-12 22:17:00,1.07085,1.07085,1.07056,1.07056,5434786.0
2007-10-12 22:18:00,1.07067,1.07067,1.06966,1.07055,11284320.0
2007-10-12 22:19:00,1.07059,1.07082,1.07052,1.07052,11939825.0
2007-10-12 22:20:00,1.0703,1.0703,1.07009,1.07028,47642439.0
2007-10-12 22:21:00,1.07024,1.07049,1.07014,1.07014,6637401.0
2007-10-12 22:22:00,1.07022,1.07066,1.07022,1.07066,29672799.0
2007-10-12 22:23:00,1.07067,1.07074,1.07066,1.07074,3583112.0
2007-10-12 22:24:00,1.07083,1.07093,1.07083,1.07088,26338525.0
2007-10-12 22:25:00,1.07097,1.07108,1.07096,1.07108,5433930.0
2007-10-12 22:26:00,1.07115,1.07115,1.07012,1.07114,17825918.0
2007-10-12 22:27:00,1.07117,1.07119,1.071,1.071,16292377.0
2007-10-12 22:28:00,1.07112,1.07114,1.07103,1.07109,34594793.0
2007-10-12 22:29:00,1.07112,1.07112,1.07095,1.07097,25515672.0
2007-10-12 22:30:00,1.07097,1.07111,1.07082,1.07108,6371039.0
2007-10-12 22:31:00,1.07123,1.07134,1.07107,1.07107,18452565.0
2007-10-12 22:32:00,1.07123,1.07125,1.07106,1.07111,11288501.0
2007-10-12 22:33:00,1.07124,1.07124,1.07111,1.07117,9932484.0
2007-10-12 22:34:00,1.07109,1.07117,1.07095,1.07101,56225188.0
2007-10-12 22:35:00,1.07112,1.07124,1.0711,1.0711,10782651.0
2007-10-12 22:36:00,1.07112,1.07112,1.07099,1.07106,24062853.0
2007-10-12 22:37:00,1.07104,1.07128,1.07096,1.07128,4443746.0
2007-10-12 22:38:00,1.07126,1.07126,1.07103,1.07118,14931982.0
2007-10-12 22:39:00,1.0712,1.0712,1.07101,1.07105,9870001.0
2007-10-12 22:40:00,1.07103,1.07121,1.07103,1.07121,4514526.0
2007-10-12 22:41:00,1.07119,1.07174,1.07119,1.07174,4178076.0
2007-10-12 22:42:00,1.07172,1.07172,1.07109,1.07124,28806108.0
2007-10-12 22:43:00,1.07126,1.07132,1.07116,1.07132,22611245.0
2007-10-12 22:44:00,1.07139,1.07143,1.07127,1.07138,30559021.0
2007-10-12 22:45:00,1.07137,1.07137,1.07122,1.07124,3553761.0
2007-10-12 22:46:00,1.07134,1.07143,1.0713,1.0713,9724520.0
2007-10-12 22:47:00,1.07136,1.07136,1.0712,1.0712,16455097.0
2007-10-12 22:48:00,1.07116,1.07122,1.07095,1.07112,10608296.0
2007-10-12 22:49:00,1.07113,1.07129,1.07042,1.07129,10275921.0
2007-10-12 22:50:00,1.07117,1.07136,1.07117,1.07128,10182156.0
2007-10-12 22:51:00,1.0713,1.0713,1.07118,1.07121,13107945.0
2007-10-12 22:53:00,1.07119,1.07129,1.07115,1.07125,9326669.0
2007-10-12 22:54:00,1.07122,1.07126,1.07104,1.07121,10286303.0
2007-10-12 22:55:00,1.07108,1.07108,1.07007,1.07075,8165294.0
2007-10-12 22:56:00,1.07091,1.07131,1.07091,1.07121,6315761.0
2007-10-12 22:57:00,1.07116,1.07116,1.07094,1.07105,5192910.0
2007-10-12 22:58:00,1.07116,1.07123,1.07105,1.07121,5051044.0
2007-10-12 22:59:00,1.07119,1.07119,1.07096,1.07096,22330695.0
2007-10-14 23:00:00,1.07131,1.07147,1.07115,1.07147,11212696.0
2007-10-14 23:01:00,1.07159,1.07175,1.07149,1.07175,2025045.0
2007-10-14 23:02:00,1.07181,1.07181,1.07164,1.07173,29950123.0
2007-10-14 23:03:00,1.07171,1.07171,1.07147,1.07171,4753367.0
2007-10-14 23:04:00,1.0717,1.07201,1.0717,1.07201,32359405.0
2007-10-14 23:05:00,1.07207,1.07224,1.07206,1.07206,15489764.0
2007-10-14 23:06:00,1.07194,1.07243,1.07194,1.07243,55540752.0
2007-10-14 23:07:00,1.07237,1.07248,1.07215,1.0724,21178819.0
2007-10-14 23:08:00,1.07239,1.07264,1.07239,1.0724,8999988.0
2007-10-14 23:09:00,1.07229,1.07243,1.07215,1.07243,15280975.0
2007-10-14 23:11:00,1.07242,1.07251,1.0723,1.07242,29534192.0
2007-10-14 23:12:00,1.07216,1.07269,1.07216,1.07265,11011186.0
2007-10-14 23:13:00,1.07255,1.07272,1.07254,1.07268,23914971.0
2007-10-14 23:14:00,1.07278,1.0728,1.07243,1.07273,43681735.0
2007-10-14 23:15:00,1.07286,1.07333,1.07286,1.07328,14071330.0
2007-10-14 23:16:00,1.07327,1.07331,1.07314,1.07319,13960607.0
2007-10-14 23:17:00,1.07322,1.07343,1.07302,1.07302,32274906.0
2007-10-14 23:18:00,1.07292,1.07292,1.07276,1.07276,8464904.0
2007-10-14 23:19:00,1.07281,1.07289,1.07263,1.07281,19425113.0
2007-10-14 23:20:00,1.07263,1.07279,1.07262,1.07277,9822245.0
2007-10-14 23:21:00,1.07269,1.07283,1.07268,1.07268,21478206.0
2007-10-14 23:22:00,1.07277,1.07286,1.07263,1.07286,7172662.0
2007-10-14 23:23:00,1.07283,1.07307,1.07282,1.07282,41623410.0
2007-10-14 23:24:00,1.07301,1.07327,1.07289,1.07289,21585389.0
2007-10-14 23:25:00,1.0729,1.07291,1.07258,1.07291,5700795.0
2007-10-14 23:26:00,1.07288,1.07288,1.07255,1.07255,9927388.0
2007-10-14 23:27:00,1.07246,1.07261,1.07246,1.07261,11452559.0
2007-10-14 23:28:00,1.07249,1.07275,1.07244,1.07275,8514751.0
2007-10-14 23:29:00,1.07283,1.07287,1.07251,1.0726,11880123.0
2007-10-14 23:30:00,1.07252,1.0726,1.07233,1.07239,8781965.0
2007-10-14 23:31:00,1.07244,1.07338,1.07244,1.07338,19408316.0
2007-10-14 23:32:00,1.07327,1.07327,1.07301,1.07312,68450731.0
2007-10-14 23:33:00,1.07309,1.07316,1.07286,1.07286,4894409.0
2007-10-14 23:34:00,1.07282,1.07299,1.07193,1.07299,10043232.0
2007-10-14 23:35:00,1.07296,1.07299,1.07272,1.0729,90605706.0
2007-10-14 23:36:00,1.0729,1.0729,1.07276,1.07283,15084772.0
2007-10-14 23:37:00,1.07285,1.07294,1.07272,1.07294,10381056.0
2007-10-14 23:38:00,1.07296,1.07296,1.07284,1.07291,17939216.0
2007-10-14 23:39:00,1.07298,1.07298,1.07274,1.07274,3031200.0
2007-10-14 23:40:00,1.07281,1.07281,1.07256,1.0726,11333961.0
2007-10-14 23:41:00,1.07277,1.0728,1.07268,1.07276,3963736.0
2007-10-14 23:42:00,1.07275,1.07291,1.07185,1.07268,8683013.0
2007-10-14 23:43:00,1.07259,1.07262,1.07222,1.07262,15711666.0
2007-10-14 23:44:00,1.07262,1.07293,1.07262,1.07293,15171494.0
2007-10-14 23:45:00,1.07291,1.07291,1.07266,1.07266,11228258.0
2007-10-14 23:46:00,1.07259,1.07259,1.07201,1.07238,34406747.0
2007-10-14 23:47:00,1.07224,1.07239,1.07218,1.07231,18977102.0
2007-10-14 23:48:00,1.07227,1.0723,1.07217,1.07217,23909487.0
2007-10-14 23:49:00,1.0722,1.07224,1.07214,1.07214,14850469.0
2007-10-14 23:50:00,1.07209,1.07215,1.072,1.07209,6834550.0
2007-10-14 23:51:00,1.07212,1.07225,1.07209,1.07221,17577180.0
2007-10-14 23:52:00,1.07211,1.0722,1.0719,1.0719,5125051.0
2007-10-14 23:53:00,1.07183,1.07196,1.07172,1.07196,6337967.0
2007-10-14 23:54:00,1.07202,1.07207,1.07184,1.0719,23050124.0
2007-10-14 23:55:00,1.07174,1.07177,1.07145,1.07145,37600134.0
2007-10-14 23:56:00,1.07154,1.07171,1.0714,1.07171,9906338.0
2007-10-14 23:57:00,1.07182,1.07203,1.07182,1.07203,2965917.0
2007-10-14 23:58:00,1.07218,1.07254,1.07218,1.07254,12105095.0
2007-10-14 23:59:00,1.07259,1.07269,1.07243,1.07268,33092829.0
2007-10-15 00:00:00,1.07253,1.07275,1.07253,1.07271,4824080.0
2007-10-15 00:01:00,1.07265,1.07265,1.07245,1.07245,12787361.0
2007-10-15 00:02:00,1.07237,1.07237,1.07199,1.07206,8546979.0
2007-10-15 00:03:00,1.07227,1.07243,1.07224,1.0723,2564948.0
2007-10-15 00:04:00,1.07237,1.07239,1.0723,1.07238,4947486.0
2007-10-15 00:05:00,1.07253,1.07267,1.07249,1.07259,21991251.0
2007-10-15 00:06:00,1.07276,1.07276,1.07255,1.07258,61909561.0
2007-10-15 00:07:00,1.07256,1.07275,1.07256,1.07269,11679988.0
2007-10-15 00:08:00,1.07268,1.07268,1.0724,1.07245,4825281.0
2007-10-15 00:09:00,1.07238,1.07247,1.07236,1.07244,36749929.0
2007-10-15 00:10:00,1.07221,1.0723,1.07117,1.07212,11901765.0
2007-10-15 00:11:00,1.07218,1.07228,1.07208,1.07215,13056955.0
2007-10-15 00:12:00,1.07199,1.07205,1.07186,1.07199,6960030.0
2007-10-15 00:13:00,1.07191,1.07191,1.07161,1.07161,2185182.0
2007-10-15 00:14:00,1.07155,1.07155,1.07099,1.07124,25681171.0
2007-10-15 00:15:00,1.07136,1.07154,1.07049,1.07049,8396976.0
2007-10-15 00:16:00,1.0715,1.07166,1.07135,1.07166,9503395.0
2007-10-15 00:17:00,1.07178,1.07216,1.07153,1.07216,24612713.0
2007-10-15 00:18:00,1.07221,1.07242,1.07221,1.07242,32715614.0
2007-10-15 00:19:00,1.07243,1.07245,1.07207,1.07214,7436147.0
2007-10-15 00:20:00,1.072,1.07213,1.07192,1.07213,77622610.0
2007-10-15 00:21:00,1.07206,1.07206,1.07158,1.07173,19127839.0
2007-10-15 00:22:00,1.07174,1.07194,1.07173,1.07194,8498677.0
2007-10-15 00:23:00,1.07186,1.07191,1.07177,1.07191,29839950.0
2007-10-15 00:24:00,1.07191,1.07199,1.07191,1.07199,8277305.0
2007-10-15 00:25:00,1.07193,1.07212,1.07193,1.07195,10921774.0
2007-10-15 00:26:00,1.07213,1.07234,1.07213,1.07234,63737735.0
2007-10-15 00:27:00,1.07241,1.07241,1.07227,1.07227,7131677.0
2007-10-15 00:28:00,1.0723,1.07241,1.07227,1.07241,7951387.0
2007-10-15 00:29:00,1.0724,1.0724,1.07232,1.07236,7305786.0
2007-10-15 00:30:00,1.07242,1.0726,1.07226,1.07246,18025215.0
2007-10-15 00:31:00,1.07249,1.07252,1.07178,1.07249,16577811.0
2007-10-15 00:32:00,1.07246,1.07262,1.07246,1.07261,3025009.0
2007-10-15 00:33:00,1.07266,1.07275,1.07249,1.07249,12588752.0
2007-10-15 00:34:00,1.07243,1.0725,1.07232,1.0725,18329320.0
2007-10-15 00:35:00,1.07241,1.07244,1.07218,1.07221,4525191.0
2007-10-15 00:36:00,1.07212,1.07221,1.07199,1.07199,10136378.0
2007-10-15 00:37:00,1.07186,1.07186,1.07147,1.07159,15100304.0
2007-10-15 00:38:00,1.07164,1.07178,1.07151,1.07178,5617938.0
2007-10-15 00:39:00,1.07166,1.0717,1.07149,1.07149,12550819.0
2007-10-15 00:40:00,1.07148,1.07148,1.07128,1.07128,6757700.0
2007-10-15 00:41:00,1.07119,1.07119,1.071,1.07111,45032673.0
2007-10-15 00:42:00,1.07104,1.07104,1.07054,1.07054,7962465.0
2007-10-15 00:43:00,1.07068,1.07068,1.07036,1.07047,26246978.0
2007-10-15 00:44:00,1.07042,1.07042,1.06998,1.07026,6912976.0
2007-10-15 00:45:00,1.07037,1.0706,1.07037,1.0706,15321922.0
2007-10-15 00:46:00,1.07074,1.07113,1.07005,1.07084,7169514.0
2007-10-15 00:47:00,1.07097,1.07098,1.07068,1.07069,1873133.0
2007-10-15 00:48:00,1.07064,1.07069,1.0704,1.07061,4972006.0
2007-10-15 00:49:00,1.07062,1.07068,1.07056,1.07059,17219096.0
2007-10-15 00:50:00,1.07059,1.07069,1.0705,1.07063,19004497.0
2007-10-15 00:51:00,1.07055,1.07067,1.07048,1.07067,2482635.0
2007-10-15 00:52:00,1.07068,1.07082,1.07055,1.07082,10558029.0
2007-10-15 00:53:00,1.07094,1.07109,1.07005,1.07092,10074660.0
2007-10-15 00:54:00,1.07083,1.07097,1.07083,1.07097,51452409.0
2007-10-15 00:55:00,1.07092,1.07092,1.07076,1.07076,16604658.0
2007-10-15 00:56:00,1.07083,1.07093,1.07073,1.07073,20339176.0
2007-10-15 00:57:00,1.07069,1.0709,1.0706,1.0709,141000610.0
2007-10-15 00:58:00,1.07099,1.07111,1.07081,1.07111,19294081.0
2007-10-15 00:59:00,1.07097,1.07101,1.07087,1.07087,7370328.0
2007-10-15 01:00:00,1.07095,1.07095,1.07051,1.07062,6735451.0
2007-10-15 01:01:00,1.07072,1.07079,1.07059,1.07079,5650275.0
2007-10-15 01:02:00,1.07076,1.0709,1.07076,1.07076,11571313.0
2007-10-15 01:03:00,1.07059,1.07059,1.07038,1.07046,25397223.0
2007-10-15 01:04:00,1.07044,1.07065,1.07029,1.07065,5082204.0
2007-10-15 01:05:00,1.07071,1.07081,1.0705,1.07075,8390147.0
2007-10-15 01:06:00,1.07072,1.07072,1.07041,1.07041,17487954.0
2007-10-15 01:07:00,1.07059,1.07066,1.07044,1.07066,5374247.0
2007-10-15 01:08:00,1.07067,1.07067,1.07039,1.07048,22085514.0
2007-10-15 01:09:00,1.07063,1.07076,1.07056,1.07059,14314555.0
2007-10-15 01:10:00,1.07067,1.07067,1.07035,1.07063,11638989.0
2007-10-15 01:11:00,1.0707,1.07085,1.07069,1.07072,11505141.0
2007-10-15 01:12:00,1.07076,1.07096,1.0707,1.07096,27879371.0
2007-10-15 01:13:00,1.07108,1.07133,1.07082,1.0713,23599008.0
2007-10-15 01:14:00,1.07136,1.07156,1.07132,1.07155,8687575.0
2007-10-15 01:15:00,1.07161,1.07214,1.07161,1.07214,16156771.0
2007-10-15 01:16:00,1.07218,1.07218,1.07194,1.07206,31670805.0
2007-10-15 01:17:00,1.07198,1.07213,1.07198,1.07213,18696153.0
2007-10-15 01:18:00,1.07221,1.07236,1.07217,1.07228,18318001.0
2007-10-15 01:19:00,1.07231,1.07231,1.07215,1.07215,8734056.0
2007-10-15 01:20:00,1.07212,1.07223,1.07195,1.07223,19416125.0
2007-10-15 01:21:00,1.0723,1.07246,1.07226,1.07226,45551487.0
2007-10-15 01:22:00,1.07132,1.07243,1.07132,1.07243,9547073.0
2007-10-15 01:23:00,1.07253,1.07269,1.07253,1.07268,13016874.0
2007-10-15 01:24:00,1.07268,1.07268,1.07226,1.07237,32834689.0
2007-10-15 01:25:00,1.07224,1.0723,1.07211,1.07222,5992538.0
2007-10-15 01:26:00,1.07209,1.07209,1.07184,1.07193,62583330.0
2007-10-15 01:27:00,1.07187,1.07187,1.07172,1.07172,28802914.0
2007-10-15 01:28:00,1.0717,1.07174,1.0716,1.07174,97672030.0
2007-10-15 01:29:00,1.07169,1.0717,1.07163,1.07167,888507.0
2007-10-15 01:30:00,1.07173,1.07173,1.07141,1.0715,8198421.0
2007-10-15 01:31:00,1.07136,1.07151,1.07136,1.07144,5992526.0
2007-10-15 01:32:00,1.07152,1.07152,1.0703,1.07106,30838645.0
2007-10-15 01:33:00,1.07118,1.07119,1.0711,1.07117,36371055.0
2007-10-15 01:34:00,1.07115,1.07116,1.07104,1.07115,8070549.0
2007-10-15 01:35:00,1.07117,1.07128,1.07117,1.07122,13240303.0
2007-10-15 01:36:00,1.07128,1.0713,1.07114,1.07121,15623112.0
2007-10-15 01:37:00,1.07125,1.07128,1.07121,1.07123,26857660.0
2007-10-15 01:38:00,1.07144,1.07165,1.07144,1.07165,4053289.0
2007-10-15 01:39:00,1.07153,1.07172,1.07142,1.07142,13516734.0
2007-10-15 01:40:00,1.07135,1.07139,1.07112,1.07139,18999870.0
2007-10-15 01:41:00,1.07132,1.07144,1.07127,1.07133,12666089.0
2007-10-15 01:42:00,1.07125,1.07144,1.07125,1.07131,17199514.0
2007-10-15 01:43:00,1.07132,1.07132,1.07119,1.07121,19436891.0
2007-10-15 01:44:00,1.07124,1.07127,1.07106,1.07119,6507609.0
2007-10-15 01:45:00,1.0711,1.07127,1.0711,1.07119,22158785.0
2007-10-15 01:46:00,1.07131,1.07136,1.07115,1.07136,9754085.0
2007-10-15 01:47:00,1.0714,1.07151,1.07138,1.07145,17419723.0
2007-10-15 01:48:00,1.07144,1.07144,1.07123,1.07131,23206773.0
2007-10-15 01:49:00,1.07133,1.07143,1.07045,1.07129,9121592.0
2007-10-15 01:50:00,1.07128,1.07129,1.07027,1.0712,28814136.0
2007-10-15 01:51:00,1.07097,1.07103,1.07049,1.07049,14467330.0
2007-10-15 01:52:00,1.07065,1.07068,1.07061,1.07066,6329056.0
2007-10-15 01:53:00,1.07062,1.07065,1.07048,1.07048,12646906.0
2007-10-15 01:54:00,1.07062,1.07069,1.07054,1.07054,17702600.0
2007-10-15 01:55:00,1.07055,1.07073,1.07055,1.07057,10965450.0
2007-10-15 01:56:00,1.07069,1.07078,1.07066,1.07078,7286240.0
2007-10-15 01:57:00,1.07076,1.07088,1.07074,1.07074,7021016.0
2007-10-15 01:58:00,1.07079,1.0709,1.07079,1.07087,7332893.0
2007-10-15 01:59:00,1.07079,1.07094,1.07077,1.07089,44324286.0
2007-10-15 02:00:00,1.07096,1.07116,1.0709,1.07106,41162967.0
2007-10-15 02:01:00,1.07108,1.07119,1.07107,1.07119,6955884.0
2007-10-15 02:02:00,1.0712,1.07143,1.0712,1.0714,7117817.0
2007-10-15 02:03:00,1.07139,1.07144,1.07137,1.0714,7433424.0
2007-10-15 02:04:00,1.07128,1.07158,1.07128,1.07151,10691741.0
2007-10-15 02:05:00,1.0715,1.07163,1.0715,1.07162,19125540.0
2007-10-15 02:06:00,1.07156,1.07188,1.07156,1.07166,12068809.0
2007-10-15 02:07:00,1.07165,1.0717,1.07158,1.07165,6760367.0
2007-10-15 02:08:00,1.07152,1.07152,1.07122,1.07122,14794284.0
2007-10-15 02:09:00,1.07129,1.07137,1.07029,1.07137,27618266.0
2007-10-15 02:10:00,1.07137,1.07142,1.07049,1.07129,9272739.0
2007-10-15 02:11:00,1.07126,1.07131,1.0711,1.0711,21284760.0
2007-10-15 02:12:00,1.07105,1.07111,1.07093,1.07093,17267762.0
2007-10-15 02:13:00,1.07092,1.07099,1.0708,1.07098,10254506.0
2007-10-15 02:14:00,1.07096,1.07123,1.07096,1.07106,21394983.0
2007-10-15 02:15:00,1.07122,1.07187,1.07122,1.07187,6922253.0
2007-10-15 02:16:00,1.07193,1.07203,1.07188,1.07188,17744104.0
2007-10-15 02:17:00,1.07183,1.0719,1.07178,1.07184,15680112.0
2007-10-15 02:18:00,1.072,1.07212,1.07194,1.07194,11961553.0
2007-10-15 02:19:00,1.07201,1.07201,1.07169,1.07193,19405444.0
2007-10-15 02:20:00,1.07192,1.07193,1.0718,1.0718,13464224.0
2007-10-15 02:21:00,1.07195,1.07203,1.07191,1.07203,3921904.0
2007-10-15 02:22:00,1.07188,1.07199,1.07188,1.07189,24451621.0
2007-10-15 02:23:00,1.07176,1.0718,1.07153,1.07153,16216644.0
2007-10-15 02:24:00,1.07136,1.07144,1.07127,1.07144,13422859.0
2007-10-15 02:25:00,1.07154,1.0716,1.0715,1.07158,7656341.0
2007-10-15 02:26:00,1.07158,1.07193,1.07156,1.07193,33739382.0
2007-10-15 02:27:00,1.07187,1.07219,1.07113,1.07219,30530290.0
2007-10-15 02:28:00,1.07213,1.07221,1.07201,1.07201,5803337.0
2007-10-15 02:29:00,1.07206,1.07218,1.07199,1.07199,8883327.0
2007-10-15 02:30:00,1.0718,1.0718,1.07154,1.0718,837423.0
2007-10-15 02:31:00,1.07188,1.07189,1.07181,1.07185,102823492.0
2007-10-15 02:32:00,1.07187,1.07193,1.07179,1.07188,30687104.0
2007-10-15 02:33:00,1.0719,1.07192,1.07185,1.07186,68531903.0
2007-10-15 02:34:00,1.0719,1.07196,1.07174,1.07182,5891209.0
2007-10-15 02:35:00,1.07191,1.07197,1.07169,1.07197,31514241.0
2007-10-15 02:36:00,1.07197,1.07205,1.07196,1.07196,13559242.0
2007-10-15 02:37:00,1.07185,1.07185,1.07074,1.07074,8721177.0
2007-10-15 02:38:00,1.07164,1.07181,1.07164,1.0717,45601649.0
2007-10-15 02:39:00,1.0717,1.07182,1.0716,1.07182,20759247.0
2007-10-15 02:40:00,1.07189,1.07221,1.07189,1.07221,8449315.0
2007-10-15 02:41:00,1.07224,1.07227,1.0721,1.0721,19292260.0
2007-10-15 02:42:00,1.072,1.07213,1.07195,1.07197,19965992.0
2007-10-15 02:43:00,1.07209,1.07222,1.07198,1.07222,31500705.0
2007-10-15 02:44:00,1.07224,1.0724,1.07224,1.07228,15275382.0
2007-10-15 02:45:00,1.07233,1.07252,1.07229,1.07252,9149633.0
2007-10-15 02:46:00,1.0726,1.0729,1.07224,1.0729,21524087.0
2007-10-15 02:47:00,1.07289,1.07289,1.07266,1.07268,29668374.0
2007-10-15 02:48:00,1.07258,1.07258,1.07244,1.07244,10928134.0
2007-10-15 02:49:00,1.07244,1.07251,1.07236,1.07236,11938871.0
2007-10-15 02:50:00,1.07224,1.07239,1.07208,1.07239,13976328.0
2007-10-15 02:51:00,1.0723,1.07251,1.07229,1.0724,20449550.0
2007-10-15 02:52:00,1.07237,1.07237,1.07223,1.07232,5399627.0
2007-10-15 02:53:00,1.07209,1.07225,1.07202,1.07225,16588839.0
2007-10-15 02:54:00,1.07226,1.07228,1.07199,1.07217,9279082.0
2007-10-15 02:55:00,1.07214,1.07224,1.07195,1.07195,5607020.0
2007-10-15 02:56:00,1.07189,1.07189,1.07174,1.07178,23746817.0
2007-10-15 02:57:00,1.0719,1.07194,1.0718,1.07186,11391329.0
2007-10-15 02:58:00,1.0719,1.0719,1.07157,1.0716,5261455.0
2007-10-15 02:59:00,1.07144,1.07158,1.07129,1.07158,6385524.0
2007-10-15 03:00:00,1.07151,1.07161,1.07149,1.07149,7354887.0
2007-10-15 03:01:00,1.07162,1.0717,1.0714,1.0717,19238290.0
2007-10-15 03:02:00,1.07164,1.07164,1.0715,1.07152,132730290.0
2007-10-15 03:03:00,1.07149,1.07154,1.07143,1.0715,20322917.0
2007-10-15 03:04:00,1.07153,1.07162,1.07153,1.07157,18349715.0
2007-10-15 03:05:00,1.07156,1.07159,1.07141,1.07157,48489687.0
2007-10-15 03:06:00,1.07159,1.0716,1.07057,1.07158,9835654.0
2007-10-15 03:07:00,1.0715,1.07152,1.07136,1.07152,10271455.0
2007-10-15 03:08:00,1.07151,1.07162,1.07151,1.07159,2549692.0
2007-10-15 03:09:00,1.0716,1.07162,1.07143,1.07158,18120230.0
2007-10-15 03:10:00,1.0716,1.07166,1.07158,1.07158,16442986.0
2007-10-15 03:11:00,1.07147,1.07147,1.07121,1.07134,4819704.0
2007-10-15 03:12:00,1.07133,1.07142,1.07123,1.07142,1843091.0
2007-10-15 03:13:00,1.07125,1.07135,1.07039,1.0713,6777758.0
2007-10-15 03:14:00,1.07128,1.07128,1.07104,1.07105,15467315.0
2007-10-15 03:15:00,1.07105,1.07131,1.07096,1.07131,7255434.0
2007-10-15 03:16:00,1.07123,1.07123,1.07096,1.07097,26799038.0
2007-10-15 03:17:00,1.07068,1.07098,1.07068,1.07098,8714531.0
2007-10-15 03:18:00,1.07109,1.07132,1.07104,1.07132,41937677.0
2007-10-15 03:19:00,1.0714,1.07149,1.07137,1.07137,6957377.0
2007-10-15 03:20:00,1.07127,1.07127,1.0711,1.07115,12842340.0
2007-10-15 03:21:00,1.07128,1.07128,1.07106,1.07122,5884506.0
2007-10-15 03:22:00,1.07113,1.07117,1.07097,1.07112,15933634.0
2007-10-15 03:23:00,1.07117,1.0712,1.07112,1.07115,9830644.0
2007-10-15 03:24:00,1.07121,1.07121,1.07101,1.07107,4811980.0
2007-10-15 03:25:00,1.07122,1.07132,1.07115,1.07115,15941328.0
2007-10-15 03:26:00,1.07111,1.07116,1.07106,1.07106,12036287.0
2007-10-15 03:27:00,1.07097,1.07101,1.07084,1.07094,2919049.0
2007-10-15 03:28:00,1.07117,1.07158,1.07064,1.0715,15926422.0
2007-10-15 03:29:00,1.07152,1.07171,1.07145,1.07166,16523253.0
2007-10-15 03:30:00,1.07166,1.07166,1.07155,1.07166,7405013.0
2007-10-15 03:31:00,1.07171,1.07179,1.07167,1.07169,7534718.0
2007-10-15 03:32:00,1.07172,1.0718,1.07168,1.0718,7838731.0
2007-10-15 03:33:00,1.07173,1.07176,1.07162,1.07165,67943432.0
2007-10-15 03:34:00,1.07152,1.07191,1.07152,1.07186,10098730.0
2007-10-15 03:35:00,1.07198,1.07198,1.07181,1.07181,7890661.0
2007-10-15 03:36:00,1.07181,1.07183,1.07162,1.07162,30041212.0
2007-10-15 03:37:00,1.07165,1.07169,1.07146,1.07169,7813438.0
2007-10-15 03:38:00,1.07171,1.0719,1.07154,1.0719,17479521.0
2007-10-15 03:39:00,1.07192,1.07223,1.07192,1.07223,70623810.0
2007-10-15 03:40:00,1.0722,1.0722,1.07188,1.07197,6832809.0
2007-10-15 03:41:00,1.07194,1.07194,1.07161,1.07175,34282316.0
2007-10-15 03:42:00,1.07184,1.07198,1.0713,1.0719,22559776.0
2007-10-15 03:43:00,1.07195,1.07201,1.07185,1.07197,8788859.0
2007-10-15 03:44:00,1.07082,1.07191,1.07082,1.07191,8530909.0
2007-10-15 03:45:00,1.07195,1.07205,1.07189,1.07205,25232041.0
2007-10-15 03:46:00,1.07197,1.07205,1.07184,1.07184,2095695.0
2007-10-15 03:47:00,1.07184,1.0719,1.07179,1.07179,7412155.0
2007-10-15 03:48:00,1.07192,1.07198,1.0718,1.07187,13024394.0
2007-10-15 03:49:00,1.07188,1.07206,1.07102,1.07182,12697924.0
2007-10-15 03:50:00,1.0719,1.0719,1.07166,1.07166,37949123.0
2007-10-15 03:51:00,1.07169,1.07179,1.0716,1.07171,4449721.0
2007-10-15 03:52:00,1.07165,1.07165,1.07143,1.07143,11914706.0
2007-10-15 03:53:00,1.07145,1.07158,1.07144,1.07153,63037941.0
2007-10-15 03:54:00,1.07138,1.07153,1.07131,1.07153,20942065.0
2007-10-15 03:55:00,1.0714,1.0714,1.07127,1.07137,5059815.0
2007-10-15 03:56:00,1.07133,1.07149,1.07133,1.07145,2717683.0
2007-10-15 03:57:00,1.0713,1.07146,1.07116,1.07146,8535033.0
2007-10-15 03:58:00,1.07143,1.07147,1.0713,1.07147,13822681.0
2007-10-15 03:59:00,1.07159,1.0719,1.07156,1.07169,8773290.0
2007-10-15 04:00:00,1.07152,1.07152,1.07119,1.0714,33379873.0
2007-10-15 04:01:00,1.0714,1.0714,1.0713,1.07132,12510433.0
2007-10-15 04:02:00,1.07136,1.07184,1.07136,1.07184,1027451.0
2007-10-15 04:03:00,1.07181,1.07181,1.07115,1.07137,9948120.0
2007-10-15 04:04:00,1.07131,1.07142,1.07122,1.07122,37243781.0
2007-10-15 04:05:00,1.07124,1.07124,1.07099,1.07119,21344684.0
2007-10-15 04:06:00,1.07119,1.07129,1.07114,1.07128,6772056.0
2007-10-15 04:07:00,1.07123,1.07133,1.0712,1.07121,5217400.0
2007-10-15 04:08:00,1.07118,1.07118,1.07084,1.07104,18177022.0
2007-10-15 04:09:00,1.07104,1.0712,1.07104,1.07119,7165601.0
2007-10-15 04:10:00,1.0712,1.07123,1.07115,1.07117,16026839.0
2007-10-15 04:11:00,1.07115,1.07138,1.07115,1.07131,22376684.0
2007-10-15 04:12:00,1.07129,1.07129,1.07105,1.0711,18192988.0
2007-10-15 04:13:00,1.0712,1.07137,1.07086,1.07137,35040988.0
2007-10-15 04:14:00,1.07136,1.07136,1.07112,1.07112,10893820.0
2007-10-15 04:15:00,1.07107,1.07113,1.07102,1.07103,14105144.0
2007-10-15 04:16:00,1.0711,1.07111,1.07092,1.07111,14438214.0
2007-10-15 04:17:00,1.07098,1.07098,1.06993,1.07088,8834974.0
2007-10-15 04:18:00,1.07094,1.071,1.07085,1.07086,4324862.0
2007-10-15 04:19:00,1.0707,1.07083,1.07056,1.07072,11594845.0
2007-10-15 04:20:00,1.07059,1.07069,1.07058,1.07058,2833957.0
2007-10-15 04:21:00,1.0705,1.07064,1.07047,1.07064,17214488.0
2007-10-15 04:22:00,1.07065,1.07065,1.07045,1.07056,9706458.0
2007-10-15 04:23:00,1.07058,1.07068,1.07056,1.07058,16594909.0
2007-10-15 04:24:00,1.07053,1.07064,1.07034,1.0705,96935602.0
2007-10-15 04:25:00,1.07054,1.07054,1.06973,1.07049,10055298.0
2007-10-15 04:26:00,1.07042,1.07052,1.07042,1.07042,4485757.0
2007-10-15 04:27:00,1.07041,1.07043,1.0702,1.07043,64503138.0
2007-10-15 04:28:00,1.07052,1.07052,1.07039,1.07039,20757557.0
2007-10-15 04:29:00,1.07042,1.07063,1.07042,1.07053,9644152.0
2007-10-15 04:30:00,1.07059,1.07074,1.07054,1.07069,11346820.0
2007-10-15 04:31:00,1.07063,1.07063,1.07047,1.07047,9039014.0
2007-10-15 04:32:00,1.07054,1.07058,1.07048,1.07052,12699668.0
2007-10-15 04:33:00,1.07057,1.07069,1.07053,1.07059,10825940.0
2007-10-15 04:34:00,1.07063,1.07063,1.07038,1.07058,5712218.0
2007-10-15 04:35:00,1.07041,1.07047,1.07035,1.07035,20739228.0
2007-10-15 04:36:00,1.07024,1.07027,1.06998,1.07026,40188678.0
2007-10-15 04:37:00,1.07046,1.07054,1.07035,1.07054,6531884.0
2007-10-15 04:38:00,1.07046,1.07055,1.07038,1.07045,21204668.0
2007-10-15 04:39:00,1.0705,1.07054,1.07029,1.07029,10409335.0
2007-10-15 04:40:00,1.0704,1.0705,1.0703,1.0705,18643932.0
2007-10-15 04:41:00,1.0704,1.07056,1.0704,1.07054,8612172.0
2007-10-15 04:42:00,1.07052,1.07052,1.07032,1.07044,32561447.0
2007-10-15 04:43:00,1.07038,1.07038,1.07004,1.07015,15230862.0
2007-10-15 04:44:00,1.07019,1.07038,1.07011,1.07028,14717426.0
2007-10-15 04:45:00,1.07033,1.07033,1.0702,1.07026,43244962.0
2007-10-15 04:46:00,1.07011,1.07022,1.07011,1.07016,22480702.0
2007-10-15 04:47:00,1.07026,1.07033,1.07009,1.07009,10766780.0
2007-10-15 04:48:00,1.07031,1.07031,1.07014,1.0702,31312756.0
2007-10-15 04:49:00,1.07022,1.07037,1.07016,1.07032,6065400.0
2007-10-15 04:50:00,1.07047,1.07055,1.0704,1.0704,15664761.0
2007-10-15 04:51:00,1.07048,1.07055,1.07045,1.0705,8355759.0
2007-10-15 04:52:00,1.0707,1.07083,1.07067,1.07067,21779946.0
2007-10-15 04:53:00,1.07072,1.07072,1.07049,1.07049,57329428.0
2007-10-15 04:54:00,1.07058,1.07062,1.07043,1.07047,14769035.0
2007-10-15 04:55:00,1.07048,1.07049,1.07032,1.07032,31355529.0
2007-10-15 04:56:00,1.07032,1.07034,1.07012,1.07034,4839018.0
2007-10-15 04:57:00,1.0703,1.0703,1.07008,1.07024,27839861.0
2007-10-15 04:58:00,1.07026,1.07026,1.07011,1.07022,2033585.0
2007-10-15 04:59:00,1.07015,1.07015,1.06989,1.07003,10276506.0
2007-10-15 05:00:00,1.06994,1.07009,1.06994,1.07009,20558551.0
2007-10-15 05:01:00,1.07011,1.07018,1.07002,1.07009,5372306.0
2007-10-15 05:02:00,1.07001,1.07015,1.07001,1.07015,4928262.0
2007-10-15 05:03:00,1.07015,1.07039,1.07014,1.07039,6100417.0
2007-10-15 05:04:00,1.07029,1.07048,1.06945,1.07036,7696574.0
2007-10-15 05:05:00,1.07052,1.07072,1.07052,1.07059,9875483.0
2007-10-15 05:06:00,1.07051,1.07055,1.07042,1.07045,9150972.0
2007-10-15 05:07:00,1.07055,1.07061,1.07029,1.07061,9546587.0
2007-10-15 05:08:00,1.07059,1.07069,1.07055,1.07069,13815288.0
2007-10-15 05:09:00,1.07064,1.07064,1.07033,1.07033,10822871.0
2007-10-15 05:10:00,1.07041,1.07041,1.06954,1.07027,9785659.0
2007-10-15 05:11:00,1.07029,1.07049,1.07018,1.07029,10940898.0
2007-10-15 05:12:00,1.07024,1.07035,1.07021,1.07032,15199610.0
2007-10-15 05:13:00,1.07017,1.07038,1.07011,1.07038,9257921.0
2007-10-15 05:14:00,1.07031,1.07037,1.07022,1.07022,3403660.0
2007-10-15 05:15:00,1.07018,1.07018,1.07003,1.07016,30184730.0
2007-10-15 05:16:00,1.07014,1.07018,1.07003,1.07015,24663225.0
2007-10-15 05:17:00,1.07017,1.07018,1.07001,1.07012,27520884.0
2007-10-15 05:18:00,1.07006,1.0701,1.06995,1.06997,3891290.0
2007-10-15 05:19:00,1.06997,1.07056,1.06997,1.07056,3234690.0
2007-10-15 05:20:00,1.07052,1.07054,1.06998,1.0701,10218448.0
2007-10-15 05:21:00,1.07014,1.07023,1.06998,1.07023,14636326.0
2007-10-15 05:22:00,1.07027,1.0704,1.07018,1.07035,4555351.0
2007-10-15 05:23:00,1.07041,1.0705,1.07037,1.0705,22560337.0
2007-10-15 05:24:00,1.07042,1.07048,1.07036,1.07036,11163323.0
2007-10-15 05:25:00,1.07033,1.07049,1.07033,1.07034,51202248.0
2007-10-15 05:26:00,1.07034,1.07035,1.07022,1.07035,9999479.0
2007-10-15 05:27:00,1.07021,1.07035,1.07015,1.07035,11217830.0
2007-10-15 05:28:00,1.07019,1.0704,1.07018,1.0704,18373557.0
2007-10-15 05:29:00,1.0703,1.07042,1.0701,1.07027,6378694.0
2007-10-15 05:30:00,1.07028,1.07041,1.07026,1.07041,23665065.0
2007-10-15 05:31:00,1.07032,1.07032,1.07017,1.07023,31761653.0
2007-10-15 05:32:00,1.0701,1.07019,1.07009,1.07013,18014567.0
2007-10-15 05:33:00,1.0701,1.07033,1.06918,1.07033,17445604.0
2007-10-15 05:34:00,1.07022,1.07022,1.06988,1.06991,6014311.0
2007-10-15 05:35:00,1.06981,1.07015,1.06981,1.07013,24661539.0
2007-10-15 05:36:00,1.07014,1.07026,1.07014,1.07017,3473354.0
2007-10-15 05:37:00,1.07012,1.07015,1.07004,1.07006,30036238.0
2007-10-15 05:38:00,1.07002,1.07018,1.07002,1.07008,6198544.0
2007-10-15 05:39:00,1.07016,1.07016,1.07002,1.07009,47954141.0
2007-10-15 05:40:00,1.07017,1.07028,1.07003,1.07008,13130788.0
2007-10-15 05:41:00,1.07001,1.07001,1.06904,1.06981,11445705.0
2007-10-15 05:42:00,1.06976,1.07015,1.06976,1.07002,5850145.0
2007-10-15 05:43:00,1.06998,1.07,1.06988,1.06994,30739345.0
2007-10-15 05:44:00,1.07005,1.07011,1.06998,1.06998,5296988.0
2007-10-15 05:45:00,1.06992,1.06995,1.06945,1.06945,10921392.0
2007-10-15 05:46:00,1.06914,1.06976,1.06914,1.06972,49464563.0
2007-10-15 05:47:00,1.06978,1.06985,1.06967,1.06967,15635289.0
2007-10-15 05:48:00,1.06957,1.0697,1.06951,1.0697,6052876.0
2007-10-15 05:49:00,1.06966,1.06967,1.06947,1.06953,10019843.0
2007-10-15 05:50:00,1.06956,1.06965,1.06925,1.06925,12556292.0
2007-10-15 05:51:00,1.06929,1.06935,1.06918,1.06935,11989685.0
2007-10-15 05:52:00,1.06934,1.06953,1.06865,1.06865,70416524.0
2007-10-15 05:53:00,1.06956,1.06956,1.06935,1.06942,7675424.0
2007-10-15 05:54:00,1.0694,1.06941,1.06931,1.06933,23776198.0
2007-10-15 05:55:00,1.06945,1.06982,1.06945,1.06982,11570398.0
2007-10-15 05:56:00,1.07,1.0702,1.06998,1.07014,26126758.0
2007-10-15 05:57:00,1.0702,1.07027,1.07011,1.07013,71047561.0
2007-10-15 05:58:00,1.07012,1.07021,1.07007,1.07009,5870016.0
2007-10-15 05:59:00,1.07013,1.07038,1.07002,1.07038,18655915.0
2007-10-15 06:00:00,1.07042,1.0705,1.07026,1.07042,7018925.0
2007-10-15 06:01:00,1.07049,1.0705,1.07043,1.07049,2283146.0
2007-10-15 06:02:00,1.07039,1.07042,1.07027,1.07029,8224790.0
2007-10-15 06:03:00,1.07037,1.07041,1.0702,1.07036,20152616.0
2007-10-15 06:04:00,1.0703,1.0703,1.07008,1.0703,10647619.0
2007-10-15 06:05:00,1.07033,1.07069,1.07033,1.07066,36861652.0
2007-10-15 06:06:00,1.07077,1.0708,1.07072,1.07074,4350980.0
2007-10-15 06:07:00,1.07066,1.07076,1.07066,1.07072,10407120.0
2007-10-15 06:08:00,1.07074,1.07079,1.07063,1.07078,11301192.0
2007-10-15 06:09:00,1.07081,1.07081,1.07068,1.07068,10561801.0
2007-10-15 06:10:00,1.07076,1.07095,1.07057,1.07095,18183392.0
2007-10-15 06:11:00,1.07105,1.07114,1.07105,1.07113,10786855.0
2007-10-15 06:12:00,1.07103,1.07106,1.07094,1.07104,11322757.0
2007-10-15 06:13:00,1.07109,1.07117,1.07102,1.07106,30368910.0
2007-10-15 06:14:00,1.07104,1.07119,1.07099,1.07104,5288990.0
2007-10-15 06:15:00,1.07094,1.07104,1.07093,1.07096,6233138.0
2007-10-15 06:16:00,1.07088,1.07093,1.0707,1.07085,5633241.0
2007-10-15 06:17:00,1.07074,1.07074,1.07029,1.07051,5562422.0
2007-10-15 06:18:00,1.07054,1.07073,1.07044,1.07073,5122468.0
2007-10-15 06:19:00,1.07079,1.07081,1.07069,1.07073,38651580.0
2007-10-15 06:20:00,1.07073,1.07074,1.07058,1.0706,7919054.0
2007-10-15 06:21:00,1.07062,1.07068,1.07058,1.0706,21817304.0
2007-10-15 06:22:00,1.07062,1.07062,1.06945,1.07044,25356910.0
2007-10-15 06:23:00,1.07041,1.07043,1.0703,1.07043,20292912.0
2007-10-15 06:24:00,1.07042,1.07042,1.07024,1.07024,3523665.0
2007-10-15 06:25:00,1.07021,1.07021,1.06991,1.06991,10742467.0
2007-10-15 06:26:00,1.07007,1.07007,1.06984,1.07006,50435658.0
2007-10-15 06:27:00,1.07002,1.07006,1.07,1.07004,10955690.0
2007-10-15 06:28:00,1.06972,1.06985,1.06944,1.06979,29922631.0
2007-10-15 06:29:00,1.06973,1.06984,1.069,1.06984,17517191.0
2007-10-15 06:30:00,1.06987,1.06995,1.06987,1.06995,6161430.0
2007-10-15 06:31:00,1.06991,1.06993,1.06965,1.06965,53130057.0
2007-10-15 06:32:00,1.06981,1.06994,1.06981,1.06993,11427731.0
2007-10-15 06:33:00,1.0699,1.06998,1.0699,1.06993,5468063.0
2007-10-15 06:34:00,1.06996,1.07006,1.06987,1.07006,5804373.0
2007-10-15 06:35:00,1.07015,1.07037,1.07015,1.07037,26219190.0
2007-10-15 06:36:00,1.07029,1.07047,1.07019,1.07045,10681549.0
2007-10-15 06:37:00,1.07038,1.07055,1.07038,1.07045,45654206.0
2007-10-15 06:38:00,1.07042,1.07042,1.0703,1.07036,22258666.0
2007-10-15 06:39:00,1.06934,1.07035,1.06934,1.07005,32263977.0
2007-10-15 06:40:00,1.0703,1.0703,1.07015,1.07027,2611899.0
2007-10-15 06:41:00,1.06997,1.07031,1.06997,1.07031,13347990.0
2007-10-15 06:42:00,1.07029,1.0703,1.0702,1.0702,7712493.0
2007-10-15 06:43:00,1.07033,1.07033,1.07017,1.07026,7258343.0
2007-10-15 06:44:00,1.07023,1.07031,1.0702,1.07029,29036554.0
2007-10-15 06:45:00,1.07025,1.07028,1.07015,1.07016,12337578.0
2007-10-15 06:46:00,1.07015,1.0704,1.07015,1.07024,14975815.0
2007-10-15 06:47:00,1.07023,1.07027,1.07013,1.07015,28606647.0
2007-10-15 06:48:00,1.07012,1.07022,1.07012,1.07012,8061315.0
2007-10-15 06:49:00,1.07012,1.07012,1.0691,1.06986,21699813.0
2007-10-15 06:50:00,1.06981,1.06986,1.06963,1.06986,16380347.0
2007-10-15 06:51:00,1.06992,1.06992,1.06935,1.06989,46104127.0
2007-10-15 06:52:00,1.06999,1.07011,1.06999,1.07005,24821336.0
2007-10-15 06:53:00,1.07008,1.07009,1.07,1.07006,4903652.0
2007-10-15 06:54:00,1.07007,1.0701,1.06996,1.06998,2000669.0
2007-10-15 06:55:00,1.07005,1.07005,1.06974,1.07004,5133182.0
2007-10-15 06:56:00,1.07012,1.07022,1.07012,1.07018,2006741.0
2007-10-15 06:57:00,1.07033,1.07044,1.06935,1.07002,7425525.0
2007-10-15 06:58:00,1.07018,1.07021,1.07006,1.07021,16072882.0
2007-10-15 06:59:00,1.07021,1.07046,1.07021,1.07036,10037164.0
2007-10-15 07:00:00,1.07044,1.07046,1.07023,1.07038,6731717.0
2007-10-15 07:01:00,1.0703,1.07044,1.0703,1.07044,4739149.0
2007-10-15 07:02:00,1.07029,1.07029,1.06998,1.07003,12501254.0
2007-10-15 07:03:00,1.07017,1.07041,1.07004,1.07024,28239537.0
2007-10-15 07:04:00,1.07022,1.07022,1.0698,1.0698,29529188.0
2007-10-15 07:05:00,1.07016,1.07039,1.07016,1.07039,9357953.0
2007-10-15 07:06:00,1.07051,1.07055,1.07045,1.07045,28897292.0
2007-10-15 07:07:00,1.07054,1.07054,1.07032,1.07036,10973320.0
2007-10-15 07:08:00,1.07028,1.07034,1.07012,1.07034,48866929.0
2007-10-15 07:09:00,1.07035,1.07044,1.07016,1.07026,26570257.0
2007-10-15 07:10:00,1.0702,1.07029,1.07014,1.07026,29038108.0
2007-10-15 07:11:00,1.07028,1.07028,1.07014,1.07024,9199068.0
2007-10-15 07:12:00,1.0703,1.0704,1.06936,1.07022,7472688.0
2007-10-15 07:13:00,1.07018,1.07018,1.07,1.07001,21548533.0
2007-10-15 07:14:00,1.07009,1.07017,1.07,1.07008,16451516.0
2007-10-15 07:15:00,1.07005,1.07005,1.06984,1.06988,13436019.0
2007-10-15 07:16:00,1.06986,1.06987,1.06974,1.06981,9526079.0
2007-10-15 07:17:00,1.06983,1.06996,1.06978,1.06987,7512155.0
2007-10-15 07:18:00,1.06994,1.07007,1.06989,1.07006,8805688.0
2007-10-15 07:19:00,1.07004,1.07017,1.06986,1.07017,4354353.0
2007-10-15 07:20:00,1.07018,1.07018,1.06997,1.07005,10767370.0
2007-10-15 07:21:00,1.06989,1.06989,1.06964,1.06989,5862106.0
2007-10-15 07:22:00,1.06997,1.07006,1.06991,1.07004,33221706.0
2007-10-15 07:23:00,1.06994,1.07004,1.0697,1.0697,15413486.0
2007-10-15 07:24:00,1.06985,1.06985,1.06952,1.06973,11887404.0
2007-10-15 07:25:00,1.06973,1.06982,1.06957,1.06982,10752082.0
2007-10-15 07:26:00,1.06982,1.06999,1.06982,1.06999,12073125.0
2007-10-15 07:27:00,1.07006,1.07014,1.06978,1.06978,12788370.0
2007-10-15 07:28:00,1.06996,1.07003,1.06981,1.06981,7900127.0
2007-10-15 07:29:00,1.06996,1.07002,1.06972,1.06972,25843551.0
2007-10-15 07:30:00,1.06972,1.06982,1.06944,1.06975,3651776.0
2007-10-15 07:31:00,1.06993,1.07,1.0698,1.06993,2971223.0
2007-10-15 07:32:00,1.06987,1.06999,1.06985,1.06999,16881337.0
2007-10-15 07:33:00,1.06986,1.07008,1.06984,1.07008,13256811.0
2007-10-15 07:34:00,1.07017,1.07024,1.07003,1.07011,24194997.0
2007-10-15 07:35:00,1.06996,1.06996,1.06962,1.06986,21136314.0
2007-10-15 07:36:00,1.06987,1.07005,1.06987,1.07002,5279242.0
2007-10-15 07:37:00,1.0701,1.07025,1.0701,1.07019,9285799.0
2007-10-15 07:38:00,1.07019,1.07021,1.07001,1.07015,17661362.0
2007-10-15 07:39:00,1.07016,1.07034,1.07007,1.0702,20884067.0
2007-10-15 07:40:00,1.07029,1.07031,1.07008,1.07031,27825478.0
2007-10-15 07:41:00,1.0703,1.07036,1.07021,1.0703,17311746.0
2007-10-15 07:42:00,1.07031,1.07051,1.07022,1.07022,3580140.0
2007-10-15 07:43:00,1.07048,1.07067,1.07048,1.0705,13593862.0
2007-10-15 07:44:00,1.07054,1.07054,1.07035,1.07041,20569325.0
2007-10-15 07:45:00,1.07049,1.07049,1.07028,1.07045,12916858.0
2007-10-15 07:46:00,1.07046,1.0707,1.06954,1.0707,31426559.0
2007-10-15 07:47:00,1.0708,1.07102,1.0708,1.07102,45100138.0
2007-10-15 07:48:00,1.07101,1.07115,1.07101,1.07111,14372489.0
2007-10-15 07:49:00,1.0711,1.0711,1.07053,1.07102,24372280.0
2007-10-15 07:50:00,1.0709,1.07152,1.0709,1.07152,7871736.0
2007-10-15 07:51:00,1.07156,1.07185,1.07156,1.0718,18756492.0
2007-10-15 07:52:00,1.07177,1.07195,1.07081,1.07195,14277809.0
2007-10-15 07:53:00,1.07193,1.07209,1.07193,1.07209,17111610.0
2007-10-15 07:54:00,1.07219,1.07249,1.07214,1.07249,42428524.0
2007-10-15 07:55:00,1.07257,1.07265,1.07255,1.07263,19369831.0
2007-10-15 07:56:00,1.07274,1.07277,1.07255,1.07272,10418288.0
2007-10-15 07:57:00,1.07267,1.07267,1.07256,1.07263,5800429.0
2007-10-15 07:58:00,1.07254,1.07273,1.07254,1.07259,37615396.0
2007-10-15 07:59:00,1.07256,1.07266,1.07249,1.07249,11254875.0
2007-10-15 08:00:00,1.07249,1.07254,1.07237,1.0725,10742072.0
2007-10-15 08:01:00,1.07254,1.07254,1.07238,1.0724,26423113.0
2007-10-15 08:02:00,1.07241,1.07243,1.07232,1.07232,10559556.0
2007-10-15 08:03:00,1.07227,1.07237,1.07224,1.07229,5371314.0
2007-10-15 08:04:00,1.07233,1.07237,1.07213,1.07237,12890275.0
2007-10-15 08:05:00,1.07226,1.07253,1.07226,1.07253,13226690.0
2007-10-15 08:06:00,1.07251,1.07257,1.07244,1.07257,10377405.0
2007-10-15 08:07:00,1.07256,1.07256,1.07232,1.07246,24491256.0
2007-10-15 08:08:00,1.07234,1.07234,1.07197,1.07211,5872010.0
2007-10-15 08:09:00,1.07215,1.07232,1.0719,1.07225,30267869.0
2007-10-15 08:10:00,1.07236,1.07248,1.07223,1.07223,8503462.0
2007-10-15 08:11:00,1.07219,1.07251,1.07144,1.07221,17181962.0
2007-10-15 08:12:00,1.07213,1.07213,1.07186,1.07194,10668280.0
2007-10-15 08:13:00,1.07196,1.07207,1.07191,1.07207,6047210.0
2007-10-15 08:14:00,1.07208,1.07223,1.07187,1.07219,18225494.0
2007-10-15 08:15:00,1.07211,1.07227,1.07211,1.07216,2385892.0
2007-10-15 08:16:00,1.07211,1.07222,1.07207,1.07222,20286113.0
2007-10-15 08:17:00,1.07216,1.07218,1.07191,1.0721,13276033.0
2007-10-15 08:18:00,1.07213,1.0722,1.07191,1.07191,15154364.0
2007-10-15 08:19:00,1.07217,1.07238,1.0721,1.07238,18933853.0
2007-10-15 08:20:00,1.07246,1.07264,1.07206,1.0726,24453459.0
2007-10-15 08:21:00,1.07239,1.07239,1.07195,1.07195,16742346.0
2007-10-15 08:22:00,1.07212,1.07216,1.07203,1.07204,5399657.0
2007-10-15 08:23:00,1.07194,1.07194,1.07175,1.07175,7361843.0
2007-10-15 08:24:00,1.07181,1.07199,1.07171,1.07199,7684691.0
2007-10-15 08:25:00,1.07206,1.07232,1.07206,1.07232,7851458.0
2007-10-15 08:26:00,1.07227,1.07235,1.07217,1.07229,18041009.0
2007-10-15 08:27:00,1.07231,1.07239,1.0722,1.07239,33194811.0
2007-10-15 08:28:00,1.07253,1.07281,1.0725,1.07273,2642802.0
2007-10-15 08:29:00,1.07281,1.07281,1.07268,1.0728,10107394.0
2007-10-15 08:30:00,1.07267,1.0727,1.07238,1.07238,26911954.0
2007-10-15 08:31:00,1.07236,1.07236,1.07195,1.07221,20226565.0
2007-10-15 08:32:00,1.07219,1.07219,1.07198,1.07203,22996753.0
2007-10-15 08:33:00,1.07189,1.07195,1.07132,1.07141,29665025.0
2007-10-15 08:34:00,1.07133,1.07144,1.07123,1.07139,14397558.0
2007-10-15 08:35:00,1.07132,1.07145,1.07132,1.07135,24176354.0
2007-10-15 08:36:00,1.07144,1.07157,1.07144,1.07151,18702737.0
2007-10-15 08:37:00,1.07146,1.07151,1.07106,1.07106,9278330.0
2007-10-15 08:38:00,1.07119,1.07153,1.07117,1.07151,36638633.0
2007-10-15 08:39:00,1.07161,1.07202,1.07161,1.07202,14874946.0
2007-10-15 08:40:00,1.07207,1.07207,1.07188,1.07188,23841200.0
2007-10-15 08:41:00,1.07178,1.07178,1.07154,1.07154,8101783.0
2007-10-15 08:42:00,1.07177,1.07188,1.07162,1.07188,28120577.0
2007-10-15 08:43:00,1.07187,1.07187,1.07157,1.07157,8625169.0
2007-10-15 08:44:00,1.07139,1.07139,1.07121,1.07128,3514021.0
2007-10-15 08:45:00,1.07107,1.0714,1.07107,1.07138,14024245.0
2007-10-15 08:46:00,1.07137,1.07148,1.07133,1.07148,8799996.0
2007-10-15 08:47:00,1.07144,1.07144,1.07097,1.07139,15747557.0
2007-10-15 08:48:00,1.0713,1.07136,1.07115,1.07136,10532358.0
2007-10-15 08:49:00,1.07127,1.07137,1.07127,1.07137,17250321.0
2007-10-15 08:50:00,1.07125,1.0713,1.07112,1.07112,9052843.0
2007-10-15 08:51:00,1.07111,1.07128,1.07099,1.07128,16452056.0
2007-10-15 08:52:00,1.07136,1.07144,1.07133,1.0714,17189499.0
2007-10-15 08:53:00,1.07142,1.07169,1.0706,1.07154,26424856.0
2007-10-15 08:54:00,1.07156,1.07156,1.07135,1.07138,38311931.0
2007-10-15 08:55:00,1.07131,1.07146,1.07131,1.07143,24063649.0
2007-10-15 08:56:00,1.07144,1.07157,1.07133,1.07157,8447125.0
2007-10-15 08:57:00,1.07167,1.07172,1.07157,1.07157,24109738.0
2007-10-15 08:58:00,1.07149,1.07189,1.07149,1.07178,5521966.0
2007-10-15 08:59:00,1.07167,1.07168,1.07153,1.07164,1399863.0
2007-10-15 09:00:00,1.07148,1.07157,1.0714,1.0714,3267195.0
2007-10-15 09:01:00,1.07145,1.07156,1.07136,1.07149,9996447.0
2007-10-15 09:02:00,1.0716,1.07164,1.07055,1.07164,12189244.0
2007-10-15 09:03:00,1.07158,1.07167,1.07152,1.07152,9593804.0
2007-10-15 09:04:00,1.07144,1.07149,1.07134,1.07134,34004432.0
2007-10-15 09:05:00,1.07146,1.07157,1.07138,1.07157,14784493.0
2007-10-15 09:06:00,1.07155,1.07175,1.07149,1.07165,10717178.0
2007-10-15 09:07:00,1.07168,1.07172,1.07153,1.07153,37670281.0
2007-10-15 09:08:00,1.0714,1.07141,1.07119,1.07119,16792482.0
2007-10-15 09:09:00,1.07108,1.07131,1.07108,1.07131,9540618.0
2007-10-15 09:10:00,1.07131,1.07131,1.07119,1.07128,31625001.0
2007-10-15 09:11:00,1.07139,1.07142,1.07125,1.07125,18677633.0
2007-10-15 09:12:00,1.07106,1.07106,1.07078,1.07099,14115943.0
2007-10-15 09:13:00,1.07108,1.07127,1.07106,1.07127,21365996.0
2007-10-15 09:14:00,1.07125,1.07186,1.07059,1.0716,4004520.0
2007-10-15 09:15:00,1.07141,1.07145,1.07134,1.07136,24130481.0
2007-10-15 09:16:00,1.07134,1.07141,1.07119,1.07141,14334708.0
2007-10-15 09:17:00,1.0713,1.07136,1.07116,1.0713,16112270.0
2007-10-15 09:18:00,1.07129,1.07146,1.07129,1.07146,10559941.0
2007-10-15 09:19:00,1.07151,1.07188,1.07151,1.07188,10917402.0
2007-10-15 09:20:00,1.07187,1.07205,1.07179,1.07205,17540937.0
2007-10-15 09:21:00,1.07202,1.07219,1.07182,1.07219,13897374.0
2007-10-15 09:22:00,1.07219,1.07234,1.07219,1.07225,12564468.0
2007-10-15 09:23:00,1.07229,1.07245,1.07219,1.07243,40785828.0
2007-10-15 09:24:00,1.07252,1.07281,1.07252,1.07281,28997815.0
2007-10-15 09:25:00,1.07285,1.07285,1.07242,1.07272,3730195.0
2007-10-15 09:26:00,1.07278,1.07278,1.07226,1.07227,3798531.0
2007-10-15 09:27:00,1.07212,1.07215,1.07209,1.07209,7298853.0
2007-10-15 09:28:00,1.07214,1.07224,1.07196,1.07224,12690199.0
2007-10-15 09:29:00,1.07233,1.07245,1.07233,1.07236,8035592.0
2007-10-15 09:30:00,1.07228,1.07228,1.07203,1.0721,15826670.0
2007-10-15 09:31:00,1.07209,1.07209,1.0718,1.07191,8781011.0
2007-10-15 09:32:00,1.07186,1.07195,1.0718,1.0718,10633974.0
2007-10-15 09:33:00,1.0719,1.0719,1.07177,1.07183,45555366.0
2007-10-15 09:34:00,1.07185,1.07197,1.07171,1.07197,21114798.0
2007-10-15 09:35:00,1.07191,1.07194,1.07186,1.07186,8398039.0
2007-10-15 09:36:00,1.07191,1.07191,1.07165,1.07184,7429822.0
2007-10-15 09:37:00,1.07191,1.07198,1.07169,1.07179,20453143.0
2007-10-15 09:38:00,1.07178,1.07181,1.07163,1.07181,4384619.0
2007-10-15 09:39:00,1.07171,1.07171,1.07162,1.07164,47412058.0
2007-10-15 09:40:00,1.07155,1.07158,1.07147,1.0715,3128703.0
2007-10-15 09:41:00,1.07154,1.07159,1.0714,1.0714,8171430.0
2007-10-15 09:42:00,1.07137,1.07137,1.07094,1.07124,20128452.0
2007-10-15 09:43:00,1.07141,1.0715,1.07128,1.0715,5110136.0
2007-10-15 09:44:00,1.07138,1.07163,1.07131,1.07131,22251041.0
2007-10-15 09:45:00,1.07094,1.07094,1.07043,1.07072,19186584.0
2007-10-15 09:46:00,1.07058,1.07066,1.07049,1.07055,21728225.0
2007-10-15 09:47:00,1.07053,1.07054,1.07016,1.07021,5021668.0
2007-10-15 09:48:00,1.07026,1.07041,1.07004,1.07024,32269092.0
2007-10-15 09:49:00,1.07036,1.07051,1.07034,1.07038,4438500.0
2007-10-15 09:50:00,1.0705,1.07068,1.0705,1.07068,8081600.0
2007-10-15 09:51:00,1.07061,1.07061,1.07035,1.07035,18144282.0
2007-10-15 09:52:00,1.0703,1.0703,1.07013,1.07013,36332703.0
2007-10-15 09:53:00,1.07006,1.07006,1.06976,1.06979,8775343.0
2007-10-15 09:54:00,1.06968,1.06968,1.06951,1.06951,10145660.0
2007-10-15 09:55:00,1.06942,1.06947,1.06914,1.06915,3017286.0
2007-10-15 09:56:00,1.06914,1.06936,1.06914,1.06936,29885608.0
2007-10-15 09:57:00,1.06939,1.06946,1.06855,1.06936,9511663.0
2007-10-15 09:58:00,1.06927,1.06945,1.06924,1.0694,25787247.0
2007-10-15 09:59:00,1.06947,1.0695,1.06937,1.06942,64357096.0
2007-10-15 10:00:00,1.06935,1.06948,1.06935,1.06948,9740213.0
2007-10-15 10:01:00,1.0695,1.0695,1.06897,1.06897,13978336.0
2007-10-15 10:02:00,1.06879,1.06904,1.06875,1.06896,36375672.0
2007-10-15 10:03:00,1.06924,1.06931,1.06918,1.0692,32293229.0
2007-10-15 10:04:00,1.06926,1.06931,1.06904,1.06906,13954547.0
2007-10-15 10:05:00,1.06906,1.06911,1.06803,1.06904,8853258.0
2007-10-15 10:06:00,1.06896,1.06908,1.06891,1.06908,6102096.0
2007-10-15 10:07:00,1.06902,1.06916,1.06899,1.06899,5429811.0
2007-10-15 10:08:00,1.06909,1.06909,1.06854,1.06868,24283506.0
2007-10-15 10:09:00,1.06875,1.06907,1.06853,1.06907,13872781.0
2007-10-15 10:10:00,1.06897,1.06897,1.06865,1.06865,26905460.0
2007-10-15 10:11:00,1.06869,1.06883,1.06869,1.06878,12135724.0
2007-10-15 10:12:00,1.06873,1.06889,1.06873,1.06884,11227982.0
2007-10-15 10:13:00,1.06879,1.06879,1.06862,1.06867,17576704.0
2007-10-15 10:14:00,1.06881,1.06895,1.06872,1.06882,21810562.0
2007-10-15 10:15:00,1.06901,1.06904,1.06888,1.06904,11218295.0
2007-10-15 10:16:00,1.06901,1.06901,1.06881,1.06896,6942496.0
2007-10-15 10:17:00,1.0689,1.06895,1.06868,1.06876,20232893.0
2007-10-15 10:18:00,1.06869,1.06869,1.0684,1.0684,11255586.0
2007-10-15 10:19:00,1.06831,1.0684,1.06826,1.06826,3973235.0
2007-10-15 10:20:00,1.06821,1.06823,1.0681,1.06815,9874595.0
2007-10-15 10:21:00,1.06806,1.06858,1.06782,1.06782,17065305.0
2007-10-15 10:22:00,1.06884,1.06901,1.06864,1.06864,92878944.0
2007-10-15 10:23:00,1.06879,1.06897,1.06865,1.06897,30111057.0
2007-10-15 10:24:00,1.06904,1.06912,1.06904,1.06907,6551831.0
2007-10-15 10:25:00,1.06904,1.06904,1.0688,1.06899,4691601.0
2007-10-15 10:26:00,1.06904,1.06904,1.06799,1.069,36862363.0
2007-10-15 10:27:00,1.06885,1.06893,1.06879,1.06886,43214788.0
2007-10-15 10:28:00,1.06878,1.06894,1.06869,1.06894,16609753.0
2007-10-15 10:29:00,1.06902,1.06913,1.06898,1.069,41723235.0
2007-10-15 10:30:00,1.06909,1.06911,1.06895,1.06895,11118566.0
2007-10-15 10:31:00,1.06893,1.06893,1.06877,1.06877,7176063.0
2007-10-15 10:32:00,1.06865,1.06865,1.06748,1.06847,12777286.0
2007-10-15 10:33:00,1.06858,1.06867,1.06853,1.06863,9954089.0
2007-10-15 10:34:00,1.06846,1.06871,1.06836,1.06861,23936941.0
2007-10-15 10:35:00,1.06861,1.06869,1.06839,1.06869,22339201.0
2007-10-15 10:36:00,1.0687,1.06879,1.06866,1.06872,6590915.0
2007-10-15 10:37:00,1.06871,1.06877,1.06856,1.06856,12575068.0
2007-10-15 10:38:00,1.06845,1.06845,1.06726,1.06824,52846180.0
2007-10-15 10:39:00,1.06834,1.06881,1.06831,1.06881,50515442.0
2007-10-15 10:40:00,1.06887,1.06899,1.06866,1.06885,5266112.0
2007-10-15 10:41:00,1.06867,1.06885,1.06867,1.06884,13139779.0
2007-10-15 10:42:00,1.0687,1.06881,1.06859,1.06881,30278678.0
2007-10-15 10:43:00,1.06874,1.06889,1.06863,1.06882,41909578.0
2007-10-15 10:44:00,1.06878,1.06893,1.06867,1.06891,8865917.0
2007-10-15 10:45:00,1.06876,1.06892,1.06876,1.06877,26878129.0
2007-10-15 10:46:00,1.06877,1.06877,1.06865,1.06875,31394154.0
2007-10-15 10:47:00,1.06871,1.06881,1.06852,1.06861,12558365.0
2007-10-15 10:48:00,1.06864,1.06864,1.0685,1.06851,12365892.0
2007-10-15 10:49:00,1.06854,1.06863,1.0685,1.06857,51104441.0
2007-10-15 10:50:00,1.06854,1.06858,1.06829,1.06856,28554472.0
2007-10-15 10:51:00,1.06857,1.06864,1.06848,1.06864,60948593.0
2007-10-15 10:52:00,1.06862,1.06864,1.06847,1.0685,6940599.0
2007-10-15 10:53:00,1.06848,1.06853,1.06843,1.06843,26490216.0
2007-10-15 10:54:00,1.06832,1.06849,1.06828,1.06849,5573329.0
2007-10-15 10:55:00,1.06845,1.06855,1.06832,1.06832,59540334.0
2007-10-15 10:56:00,1.06832,1.06846,1.06832,1.06845,9229275.0
2007-10-15 10:57:00,1.06849,1.06853,1.06844,1.06844,6019038.0
2007-10-15 10:58:00,1.0683,1.06831,1.06816,1.0682,21295986.0
2007-10-15 10:59:00,1.06821,1.06834,1.06819,1.06828,28124814.0
2007-10-15 11:00:00,1.06827,1.06833,1.0681,1.06815,36532759.0
2007-10-15 11:01:00,1.06817,1.06832,1.06817,1.06832,14168448.0
2007-10-15 11:02:00,1.06827,1.06834,1.06815,1.06815,6268344.0
2007-10-15 11:03:00,1.06814,1.06822,1.06808,1.06815,12785551.0
2007-10-15 11:04:00,1.06825,1.06825,1.068,1.06815,18637528.0
2007-10-15 11:05:00,1.06813,1.06813,1.06781,1.068,10508823.0
2007-10-15 11:06:00,1.06793,1.06793,1.06776,1.0678,19345214.0
2007-10-15 11:07:00,1.06785,1.0679,1.06781,1.0679,6555737.0
2007-10-15 11:08:00,1.06792,1.06792,1.0677,1.06775,5923660.0
2007-10-15 11:09:00,1.06779,1.06784,1.06775,1.06776,19460242.0
2007-10-15 11:10:00,1.06779,1.06798,1.06779,1.06779,16669283.0
2007-10-15 11:11:00,1.068,1.068,1.06777,1.06777,12055950.0
2007-10-15 11:12:00,1.06787,1.06795,1.06782,1.06795,10165687.0
2007-10-15 11:13:00,1.06797,1.06797,1.06779,1.06792,7557845.0
2007-10-15 11:14:00,1.0679,1.0679,1.06768,1.06788,8090524.0
2007-10-15 11:15:00,1.06774,1.06802,1.06774,1.06792,6806504.0
2007-10-15 11:16:00,1.06799,1.06809,1.06788,1.06799,9130520.0
2007-10-15 11:17:00,1.06802,1.06802,1.06771,1.0678,13537027.0
2007-10-15 11:18:00,1.06788,1.06788,1.06761,1.06776,18671915.0
2007-10-15 11:19:00,1.06763,1.06763,1.06736,1.0674,12474534.0
2007-10-15 11:20:00,1.06741,1.0676,1.06741,1.06759,7185252.0
2007-10-15 11:21:00,1.06781,1.06804,1.06762,1.06804,8079809.0
2007-10-15 11:22:00,1.06802,1.06831,1.06798,1.06831,5681832.0
2007-10-15 11:23:00,1.06821,1.06833,1.06809,1.06824,4228338.0
2007-10-15 11:24:00,1.06822,1.0683,1.06805,1.06826,41429485.0
2007-10-15 11:25:00,1.06828,1.06842,1.06811,1.06829,7432508.0
2007-10-15 11:26:00,1.06843,1.06862,1.06843,1.06862,16184744.0
2007-10-15 11:27:00,1.06855,1.06856,1.06833,1.06833,17629124.0
2007-10-15 11:28:00,1.06846,1.06866,1.06846,1.06866,14372380.0
2007-10-15 11:29:00,1.06877,1.06888,1.06877,1.06884,22559277.0
2007-10-15 11:30:00,1.06856,1.06872,1.06852,1.06872,13947177.0
2007-10-15 11:31:00,1.06855,1.06855,1.06803,1.06803,4087460.0
2007-10-15 11:32:00,1.06808,1.06825,1.06808,1.06825,10017482.0
2007-10-15 11:33:00,1.06824,1.06825,1.06812,1.06812,16580878.0
2007-10-15 11:34:00,1.06806,1.06812,1.06798,1.06812,5153145.0
2007-10-15 11:35:00,1.06811,1.06841,1.06731,1.06827,12059165.0
2007-10-15 11:36:00,1.06817,1.06825,1.06817,1.06823,26394108.0
2007-10-15 11:37:00,1.06824,1.06825,1.06798,1.06825,14886824.0
2007-10-15 11:38:00,1.06817,1.06825,1.06811,1.06811,11643374.0
2007-10-15 11:39:00,1.06823,1.06841,1.06823,1.06841,7035716.0
2007-10-15 11:40:00,1.0685,1.06871,1.0685,1.06871,24394977.0
2007-10-15 11:41:00,1.06875,1.06896,1.06859,1.06896,4944095.0
2007-10-15 11:42:00,1.06891,1.06891,1.06836,1.06863,23277481.0
2007-10-15 11:43:00,1.06865,1.06865,1.06839,1.06839,6493118.0
2007-10-15 11:44:00,1.06855,1.06855,1.06837,1.06841,7297499.0
2007-10-15 11:45:00,1.06849,1.06859,1.06845,1.06859,52373246.0
2007-10-15 11:46:00,1.06859,1.06867,1.06857,1.06867,7586600.0
2007-10-15 11:47:00,1.06874,1.06894,1.06868,1.06894,8565779.0
2007-10-15 11:48:00,1.06887,1.06887,1.06868,1.06872,7234710.0
2007-10-15 11:49:00,1.06873,1.0689,1.0685,1.0689,14630047.0
2007-10-15 11:50:00,1.0689,1.0689,1.06876,1.06876,12024432.0
2007-10-15 11:51:00,1.06851,1.06887,1.06851,1.06867,12753441.0
2007-10-15 11:52:00,1.06842,1.06856,1.06818,1.06818,16183150.0
2007-10-15 11:53:00,1.06814,1.06833,1.06814,1.06814,13458365.0
2007-10-15 11:54:00,1.06783,1.0681,1.06783,1.0681,10025589.0
2007-10-15 11:55:00,1.06806,1.06815,1.06785,1.06813,4061190.0
2007-10-15 11:56:00,1.06816,1.06816,1.06805,1.06814,19029593.0
2007-10-15 11:57:00,1.06803,1.06823,1.06803,1.06815,13833474.0
2007-10-15 11:58:00,1.06815,1.06844,1.06815,1.0684,25822533.0
2007-10-15 11:59:00,1.06852,1.06865,1.06835,1.06865,57426047.0
2007-10-15 12:00:00,1.06879,1.06896,1.06876,1.06876,14809894.0
2007-10-15 12:01:00,1.06886,1.06886,1.06786,1.06873,12168190.0
2007-10-15 12:02:00,1.06867,1.06867,1.06845,1.06851,16379395.0
2007-10-15 12:03:00,1.06847,1.06864,1.06837,1.06837,23089352.0
2007-10-15 12:04:00,1.06843,1.06843,1.0681,1.06815,9695300.0
2007-10-15 12:05:00,1.06825,1.06842,1.06823,1.06842,8955065.0
2007-10-15 12:06:00,1.06836,1.06843,1.06804,1.0681,45260474.0
2007-10-15 12:07:00,1.06821,1.06829,1.06813,1.06829,25132069.0
2007-10-15 12:08:00,1.06821,1.06839,1.06821,1.0683,24558896.0
2007-10-15 12:09:00,1.06843,1.06863,1.06843,1.06863,18221274.0
2007-10-15 12:10:00,1.06867,1.06873,1.06845,1.0687,54955561.0
2007-10-15 12:11:00,1.06877,1.06877,1.06766,1.06863,19250011.0
2007-10-15 12:12:00,1.06857,1.06862,1.06851,1.06858,4860796.0
2007-10-15 12:13:00,1.06873,1.0689,1.0687,1.0689,14303957.0
2007-10-15 12:14:00,1.06892,1.06893,1.06821,1.06889,4036027.0
2007-10-15 12:15:00,1.06889,1.06897,1.0688,1.06897,16040550.0
2007-10-15 12:16:00,1.06901,1.06901,1.06883,1.06895,27662783.0
2007-10-15 12:17:00,1.06896,1.06896,1.06878,1.06882,3717532.0
2007-10-15 12:18:00,1.06887,1.06888,1.06871,1.06871,2259626.0
2007-10-15 12:19:00,1.06871,1.06874,1.0686,1.0686,7139462.0
2007-10-15 12:20:00,1.06859,1.06859,1.06838,1.06841,17236029.0
2007-10-15 12:21:00,1.06837,1.06837,1.06817,1.0683,37790252.0
2007-10-15 12:22:00,1.06822,1.06822,1.06792,1.068,12646053.0
2007-10-15 12:23:00,1.06799,1.06799,1.06776,1.06776,7323970.0
2007-10-15 12:24:00,1.06792,1.06798,1.06784,1.06795,13911179.0
2007-10-15 12:25:00,1.06796,1.06803,1.06782,1.06782,31433491.0
2007-10-15 12:26:00,1.06798,1.06826,1.06798,1.06826,26956508.0
2007-10-15 12:27:00,1.06828,1.06828,1.06798,1.06824,9802629.0
2007-10-15 12:28:00,1.06826,1.06837,1.06826,1.06836,12226690.0
2007-10-15 12:29:00,1.06835,1.06854,1.06746,1.06853,7002709.0
2007-10-15 12:30:00,1.06848,1.06857,1.06845,1.06852,8079539.0
2007-10-15 12:31:00,1.0686,1.06889,1.06851,1.06889,7831681.0
2007-10-15 12:32:00,1.06904,1.06912,1.06894,1.06897,18644842.0
2007-10-15 12:33:00,1.06899,1.06906,1.06899,1.06906,22100099.0
2007-10-15 12:34:00,1.06916,1.06916,1.06896,1.06908,3191994.0
2007-10-15 12:35:00,1.06901,1.06901,1.06889,1.06889,58970543.0
2007-10-15 12:36:00,1.0688,1.06908,1.0688,1.06889,44852665.0
2007-10-15 12:37:00,1.06889,1.06889,1.06858,1.06858,17364603.0
2007-10-15 12:38:00,1.0686,1.0686,1.06841,1.06851,4667703.0
2007-10-15 12:39:00,1.06852,1.0687,1.06837,1.0687,22477150.0
2007-10-15 12:40:00,1.06873,1.06884,1.06866,1.06866,17775690.0
2007-10-15 12:41:00,1.06867,1.06872,1.06854,1.06859,24029032.0
2007-10-15 12:42:00,1.0685,1.0685,1.06823,1.0683,11043119.0
2007-10-15 12:43:00,1.06823,1.06842,1.06823,1.06842,2464062.0
2007-10-15 12:44:00,1.06842,1.06842,1.06825,1.06831,18700219.0
2007-10-15 12:45:00,1.06831,1.0684,1.06813,1.0684,13690001.0
2007-10-15 12:46:00,1.06835,1.0685,1.06835,1.06845,10347386.0
2007-10-15 12:47:00,1.06834,1.06847,1.06833,1.06843,8682776.0
2007-10-15 12:48:00,1.0685,1.0685,1.06828,1.06836,37501789.0
2007-10-15 12:49:00,1.0684,1.0684,1.06824,1.06828,11698312.0
2007-10-15 12:50:00,1.06819,1.06819,1.06788,1.06819,14956666.0
2007-10-15 12:51:00,1.0683,1.06843,1.06824,1.06843,12041419.0
2007-10-15 12:52:00,1.06837,1.06848,1.0683,1.06835,58500095.0
2007-10-15 12:53:00,1.06859,1.06869,1.06859,1.06864,18013357.0
2007-10-15 12:54:00,1.06867,1.06871,1.06852,1.06871,8468923.0
2007-10-15 12:55:00,1.06875,1.06875,1.06853,1.06868,8839622.0
2007-10-15 12:56:00,1.06865,1.06871,1.06857,1.06865,1210005.0
2007-10-15 12:57:00,1.0685,1.06864,1.06846,1.06864,13366814.0
2007-10-15 12:58:00,1.06861,1.06861,1.06843,1.0686,28056911.0
2007-10-15 12:59:00,1.06834,1.06881,1.06834,1.06877,11490993.0
2007-10-15 13:00:00,1.0685,1.06857,1.0685,1.06851,60157064.0
2007-10-15 13:01:00,1.06857,1.06859,1.06816,1.06854,11303778.0
2007-10-15 13:02:00,1.06859,1.06869,1.06856,1.06869,7812913.0
2007-10-15 13:03:00,1.06875,1.069,1.06875,1.069,4514564.0
2007-10-15 13:04:00,1.06911,1.06914,1.06902,1.06914,7108429.0
2007-10-15 13:05:00,1.06912,1.06929,1.06897,1.06929,19221980.0
2007-10-15 13:06:00,1.06904,1.06929,1.06897,1.06915,6692604.0
2007-10-15 13:07:00,1.06907,1.06915,1.06905,1.0691,44675596.0
2007-10-15 13:08:00,1.06899,1.06914,1.06899,1.0691,8252731.0
2007-10-15 13:09:00,1.06913,1.06913,1.06898,1.06904,11138656.0
2007-10-15 13:10:00,1.06904,1.06914,1.06898,1.06909,32471396.0
2007-10-15 13:11:00,1.06913,1.06913,1.06892,1.06904,27621585.0
2007-10-15 13:12:00,1.06904,1.06925,1.06895,1.06898,21561355.0
2007-10-15 13:13:00,1.06923,1.06923,1.06913,1.06918,34986960.0
2007-10-15 13:14:00,1.06917,1.0693,1.06914,1.06919,3774074.0
2007-10-15 13:15:00,1.06895,1.06907,1.06895,1.06898,20320200.0
2007-10-15 13:16:00,1.06899,1.06899,1.06877,1.06879,9863461.0
2007-10-15 13:17:00,1.06873,1.06922,1.06873,1.06922,6275048.0
2007-10-15 13:18:00,1.06929,1.06933,1.06913,1.0693,13824270.0
2007-10-15 13:19:00,1.06919,1.06928,1.06911,1.0692,2577088.0
2007-10-15 13:20:00,1.06926,1.06927,1.06897,1.06927,12136824.0
2007-10-15 13:21:00,1.06932,1.0696,1.06902,1.0696,72860681.0
2007-10-15 13:22:00,1.0697,1.06974,1.06963,1.06971,31380195.0
2007-10-15 13:23:00,1.06959,1.0698,1.06959,1.0698,7318131.0
2007-10-15 13:24:00,1.06988,1.06997,1.06981,1.06984,4754716.0
2007-10-15 13:25:00,1.06983,1.06997,1.06952,1.06997,8917165.0
2007-10-15 13:26:00,1.0699,1.06998,1.06981,1.06998,6763786.0
2007-10-15 13:27:00,1.06992,1.06997,1.06971,1.06984,32643786.0
2007-10-15 13:28:00,1.06983,1.06999,1.06977,1.06999,9995042.0
2007-10-15 13:29:00,1.06978,1.07013,1.06978,1.07013,6777348.0
2007-10-15 13:30:00,1.07026,1.07041,1.07022,1.07041,8294978.0
2007-10-15 13:31:00,1.07033,1.07039,1.07001,1.07028,20562563.0
2007-10-15 13:32:00,1.07025,1.07027,1.07018,1.07021,33120077.0
2007-10-15 13:33:00,1.07011,1.07023,1.06999,1.07023,43304975.0
2007-10-15 13:34:00,1.07013,1.07023,1.07011,1.07015,26518433.0
2007-10-15 13:35:00,1.0701,1.0701,1.06977,1.06988,8899388.0
2007-10-15 13:36:00,1.06997,1.07024,1.06997,1.07024,18371279.0
2007-10-15 13:37:00,1.07027,1.07041,1.07021,1.07032,3621279.0
2007-10-15 13:38:00,1.07041,1.07041,1.07031,1.07033,15826756.0
2007-10-15 13:39:00,1.07035,1.07043,1.07031,1.07043,10106934.0
2007-10-15 13:40:00,1.07038,1.07046,1.07031,1.07032,11687090.0
2007-10-15 13:41:00,1.07036,1.07045,1.06942,1.07039,53507517.0
2007-10-15 13:42:00,1.07039,1.07045,1.07035,1.07045,5679674.0
2007-10-15 13:43:00,1.07045,1.07045,1.07026,1.07044,10692896.0
2007-10-15 13:44:00,1.07029,1.07035,1.07028,1.07028,9073224.0
2007-10-15 13:45:00,1.0703,1.07048,1.07014,1.07048,6219721.0
2007-10-15 13:46:00,1.07046,1.07046,1.0702,1.0702,5565701.0
2007-10-15 13:47:00,1.07016,1.07023,1.06993,1.06994,10581866.0
2007-10-15 13:48:00,1.06975,1.07006,1.06975,1.07006,30338272.0
2007-10-15 13:49:00,1.07008,1.07024,1.07,1.07,11388567.0
2007-10-15 13:50:00,1.07007,1.07014,1.06991,1.06991,15169526.0
2007-10-15 13:51:00,1.0698,1.06998,1.06979,1.06998,17585741.0
2007-10-15 13:52:00,1.06992,1.07018,1.06992,1.07015,4123391.0
2007-10-15 13:53:00,1.0702,1.07026,1.07015,1.07015,31424530.0
2007-10-15 13:54:00,1.07016,1.07032,1.07015,1.07015,15713812.0
2007-10-15 13:55:00,1.07,1.07007,1.06995,1.06995,5179590.0
2007-10-15 13:56:00,1.07003,1.07003,1.0699,1.06994,15906065.0
2007-10-15 13:57:00,1.06991,1.06991,1.06963,1.06963,42755177.0
2007-10-15 13:58:00,1.06965,1.06972,1.06956,1.06969,12130025.0
2007-10-15 13:59:00,1.06943,1.06952,1.0693,1.06945,17953893.0
2007-10-15 14:00:00,1.0695,1.06965,1.0695,1.06961,21028498.0
2007-10-15 14:01:00,1.0695,1.06951,1.06929,1.06933,7129190.0
2007-10-15 14:02:00,1.06941,1.06956,1.06938,1.06956,9642359.0
2007-10-15 14:03:00,1.06959,1.06983,1.06959,1.06983,6368301.0
2007-10-15 14:04:00,1.0698,1.0698,1.06945,1.06945,19445070.0
2007-10-15 14:05:00,1.06949,1.06956,1.06949,1.0695,17762799.0
2007-10-15 14:06:00,1.06959,1.06973,1.06957,1.06973,25866215.0
2007-10-15 14:07:00,1.06973,1.06983,1.06967,1.06971,4013057.0
2007-10-15 14:08:00,1.06966,1.06981,1.06966,1.06981,21739489.0
2007-10-15 14:09:00,1.06974,1.06995,1.06974,1.06986,17638681.0
2007-10-15 14:10:00,1.07,1.0701,1.06994,1.07007,36227803.0
2007-10-15 14:11:00,1.07012,1.07015,1.06991,1.07015,43549375.0
2007-10-15 14:12:00,1.07006,1.07016,1.06998,1.06998,13341624.0
2007-10-15 14:13:00,1.06996,1.07005,1.06996,1.07001,26298813.0
2007-10-15 14:14:00,1.07017,1.07037,1.07017,1.07024,44095180.0
2007-10-15 14:15:00,1.07019,1.07025,1.07006,1.07015,26809040.0
2007-10-15 14:16:00,1.07026,1.07036,1.07026,1.07035,3642793.0
2007-10-15 14:17:00,1.07034,1.07046,1.07014,1.07018,4733547.0
2007-10-15 14:18:00,1.07012,1.07015,1.07005,1.07005,24444658.0
2007-10-15 14:19:00,1.0701,1.0701,1.06985,1.06987,19145760.0
2007-10-15 14:20:00,1.06984,1.06988,1.06882,1.06988,54618573.0
2007-10-15 14:21:00,1.06987,1.07001,1.06985,1.06985,6039406.0
2007-10-15 14:22:00,1.06998,1.07001,1.06993,1.07,4314375.0
2007-10-15 14:23:00,1.06994,1.06994,1.06966,1.06966,5658649.0
2007-10-15 14:24:00,1.06889,1.06962,1.06889,1.06955,11211459.0
2007-10-15 14:25:00,1.06966,1.06978,1.06955,1.06972,23237135.0
2007-10-15 14:26:00,1.06982,1.06986,1.06954,1.06954,26337971.0
2007-10-15 14:27:00,1.06964,1.06972,1.06955,1.06955,15492169.0
2007-10-15 14:28:00,1.06939,1.06945,1.06919,1.0693,16273587.0
2007-10-15 14:29:00,1.06919,1.06935,1.069,1.06935,18043251.0
2007-10-15 14:30:00,1.06959,1.06981,1.06959,1.06967,3810413.0
2007-10-15 14:31:00,1.06991,1.07002,1.06988,1.07002,5232442.0
2007-10-15 14:32:00,1.06999,1.07018,1.06996,1.07015,41101046.0
2007-10-15 14:33:00,1.07017,1.07017,1.0699,1.07001,7522484.0
2007-10-15 14:34:00,1.06991,1.07014,1.06991,1.07006,16360212.0
2007-10-15 14:35:00,1.07002,1.07014,1.07002,1.07003,21762205.0
2007-10-15 14:36:00,1.06997,1.07016,1.06996,1.07001,23145731.0
2007-10-15 14:37:00,1.07001,1.07001,1.06971,1.06989,11537329.0
2007-10-15 14:38:00,1.06989,1.07008,1.06989,1.07003,8791523.0
2007-10-15 14:39:00,1.06979,1.07007,1.06979,1.07005,12948184.0
2007-10-15 14:40:00,1.07011,1.07011,1.06904,1.07002,46702243.0
2007-10-15 14:41:00,1.06994,1.07005,1.06994,1.07005,19078053.0
2007-10-15 14:42:00,1.07006,1.07006,1.06991,1.06991,8564506.0
2007-10-15 14:43:00,1.06988,1.06989,1.06963,1.06989,6253233.0
2007-10-15 14:44:00,1.06987,1.06994,1.06981,1.06989,9802815.0
2007-10-15 14:45:00,1.06994,1.06997,1.06925,1.06997,33108597.0
2007-10-15 14:46:00,1.06999,1.07008,1.06992,1.07004,7849661.0
2007-10-15 14:47:00,1.06996,1.06996,1.06977,1.0698,10046895.0
2007-10-15 14:48:00,1.06978,1.06978,1.06922,1.06922,9624275.0
2007-10-15 14:49:00,1.06916,1.06916,1.06889,1.06901,17723692.0
2007-10-15 14:50:00,1.06916,1.06942,1.06916,1.06942,11373772.0
2007-10-15 14:51:00,1.0697,1.07003,1.06897,1.07003,8082161.0
2007-10-15 14:52:00,1.06997,1.06997,1.06981,1.06981,5758928.0
2007-10-15 14:53:00,1.06986,1.06986,1.06972,1.06972,37491413.0
2007-10-15 14:54:00,1.06976,1.06979,1.06963,1.06963,23141450.0
2007-10-15 14:55:00,1.06955,1.06985,1.06954,1.06985,1798630.0
2007-10-15 14:56:00,1.06973,1.06991,1.06941,1.06976,39867417.0
2007-10-15 14:57:00,1.06988,1.06997,1.06986,1.06997,11096900.0
2007-10-15 14:58:00,1.06997,1.06997,1.0698,1.0698,36595818.0
2007-10-15 14:59:00,1.06971,1.06992,1.06971,1.06992,10554465.0
2007-10-15 15:00:00,1.06984,1.07,1.06968,1.07,21137225.0
2007-10-15 15:01:00,1.07004,1.07004,1.06973,1.06996,29296135.0
2007-10-15 15:02:00,1.07006,1.07021,1.07006,1.07013,4589600.0
2007-10-15 15:03:00,1.07021,1.07024,1.07009,1.07009,25097068.0
2007-10-15 15:04:00,1.07001,1.07001,1.06976,1.06998,11927920.0
2007-10-15 15:05:00,1.06997,1.06997,1.06967,1.06971,8189469.0
2007-10-15 15:06:00,1.06967,1.06967,1.06954,1.06959,18661732.0
2007-10-15 15:07:00,1.06958,1.0696,1.06946,1.06948,19636295.0
2007-10-15 15:08:00,1.06929,1.06953,1.0692,1.06953,28677487.0
2007-10-15 15:09:00,1.06956,1.06963,1.06956,1.06963,46391018.0
2007-10-15 15:10:00,1.06952,1.06966,1.06945,1.06961,15287341.0
2007-10-15 15:11:00,1.06963,1.06963,1.06948,1.06948,27665335.0
2007-10-15 15:12:00,1.06939,1.06965,1.06939,1.06965,16748117.0
2007-10-15 15:13:00,1.06973,1.06991,1.06971,1.06978,14715457.0
2007-10-15 15:14:00,1.06986,1.06986,1.06969,1.06969,12343117.0
2007-10-15 15:15:00,1.06971,1.06971,1.06953,1.06953,17476110.0
2007-10-15 15:16:00,1.06956,1.06956,1.06926,1.06936,19937900.0
2007-10-15 15:17:00,1.06954,1.06982,1.06954,1.06963,9828616.0
2007-10-15 15:18:00,1.06954,1.06964,1.06944,1.06958,9578044.0
2007-10-15 15:19:00,1.06963,1.06963,1.06942,1.0695,28432808.0
2007-10-15 15:20:00,1.06948,1.06954,1.06936,1.06954,4140467.0
2007-10-15 15:21:00,1.06963,1.06979,1.06957,1.06979,24215508.0
2007-10-15 15:22:00,1.06985,1.06988,1.06969,1.06988,4674269.0
2007-10-15 15:23:00,1.06973,1.06973,1.06947,1.06947,30094282.0
2007-10-15 15:24:00,1.06937,1.06941,1.06929,1.06929,11040146.0
2007-10-15 15:25:00,1.06943,1.06948,1.06932,1.06944,27334016.0
2007-10-15 15:26:00,1.06957,1.06957,1.06943,1.06943,33635747.0
2007-10-15 15:27:00,1.06942,1.06942,1.06917,1.06926,15394537.0
2007-10-15 15:28:00,1.06929,1.06941,1.06923,1.0693,15871196.0
2007-10-15 15:29:00,1.06922,1.06953,1.06914,1.06931,6102191.0
2007-10-15 15:30:00,1.06929,1.06949,1.06927,1.06949,15234241.0
2007-10-15 15:31:00,1.06958,1.06973,1.06958,1.06972,10252643.0
2007-10-15 15:32:00,1.06966,1.06983,1.06966,1.06983,8971943.0
2007-10-15 15:33:00,1.06979,1.06988,1.06976,1.06988,7922007.0
2007-10-15 15:34:00,1.06992,1.06997,1.06983,1.06993,11237296.0
2007-10-15 15:35:00,1.06986,1.06986,1.06963,1.06967,4871702.0
2007-10-15 15:36:00,1.06967,1.06967,1.06945,1.06962,4733840.0
2007-10-15 15:37:00,1.06957,1.06957,1.06929,1.06952,4111794.0
2007-10-15 15:38:00,1.06948,1.06962,1.06933,1.06957,12462651.0
2007-10-15 15:39:00,1.06957,1.06957,1.06936,1.06936,20130271.0
2007-10-15 15:40:00,1.06947,1.0695,1.0694,1.0695,11209266.0
2007-10-15 15:41:00,1.06954,1.06954,1.06925,1.06939,11620502.0
2007-10-15 15:42:00,1.06945,1.06945,1.06909,1.06923,16646340.0
2007-10-15 15:43:00,1.06923,1.06924,1.06896,1.06922,17937304.0
2007-10-15 15:44:00,1.06933,1.06933,1.06799,1.06799,37116872.0
2007-10-15 15:45:00,1.06897,1.06897,1.0686,1.0686,13903603.0
2007-10-15 15:46:00,1.06867,1.06887,1.06867,1.06871,19746931.0
2007-10-15 15:47:00,1.06884,1.06884,1.06849,1.06849,23074611.0
2007-10-15 15:48:00,1.06851,1.06885,1.06851,1.06885,6172517.0
2007-10-15 15:49:00,1.069,1.06918,1.069,1.06915,10308446.0
2007-10-15 15:50:00,1.0691,1.0691,1.06885,1.06899,9557030.0
2007-10-15 15:51:00,1.06909,1.06923,1.06901,1.06911,8580865.0
2007-10-15 15:52:00,1.06914,1.06915,1.06898,1.06898,6801948.0
2007-10-15 15:53:00,1.06894,1.06911,1.06891,1.06911,11619763.0
2007-10-15 15:54:00,1.06901,1.06903,1.06889,1.06892,6033091.0
2007-10-15 15:55:00,1.06896,1.06907,1.06887,1.06887,7675847.0
2007-10-15 15:56:00,1.06901,1.06901,1.06881,1.06881,21116941.0
2007-10-15 15:57:00,1.06891,1.06891,1.06865,1.0687,15596710.0
2007-10-15 15:58:00,1.06868,1.06882,1.06847,1.06882,7180554.0
2007-10-15 15:59:00,1.06883,1.06884,1.06827,1.06876,34925250.0
2007-10-15 16:00:00,1.06887,1.06887,1.06857,1.06857,26046852.0
2007-10-15 16:01:00,1.06824,1.06866,1.06824,1.0685,22164911.0
2007-10-15 16:02:00,1.06858,1.06873,1.06847,1.06873,8599430.0
2007-10-15 16:03:00,1.06871,1.06888,1.0687,1.0688,29188386.0
2007-10-15 16:04:00,1.06862,1.06868,1.06859,1.0686,9540019.0
2007-10-15 16:05:00,1.06854,1.06863,1.0683,1.06857,14918620.0
2007-10-15 16:06:00,1.06853,1.06853,1.06797,1.06797,45814539.0
2007-10-15 16:07:00,1.06781,1.06793,1.0678,1.0678,22030254.0
2007-10-15 16:08:00,1.06781,1.06792,1.06753,1.06792,31572281.0
2007-10-15 16:09:00,1.06796,1.06815,1.06794,1.06815,6245746.0
2007-10-15 16:10:00,1.06821,1.06833,1.06818,1.06818,6159426.0
2007-10-15 16:11:00,1.06822,1.06822,1.06807,1.06807,5669012.0
2007-10-15 16:12:00,1.06817,1.06817,1.06795,1.06806,8265331.0
2007-10-15 16:13:00,1.06811,1.06821,1.0676,1.06821,8081754.0
2007-10-15 16:14:00,1.0683,1.0683,1.06807,1.06822,48017483.0
2007-10-15 16:15:00,1.06831,1.06847,1.0683,1.0683,11764039.0
2007-10-15 16:16:00,1.06835,1.0685,1.06835,1.0684,6221362.0
2007-10-15 16:17:00,1.06854,1.06859,1.06763,1.06857,9403067.0
2007-10-15 16:18:00,1.06854,1.06874,1.06848,1.06874,39820548.0
2007-10-15 16:19:00,1.06872,1.06885,1.06872,1.06878,14562164.0
2007-10-15 16:20:00,1.06886,1.06889,1.06871,1.06873,16818000.0
2007-10-15 16:21:00,1.06872,1.06906,1.06872,1.06906,10003937.0
2007-10-15 16:22:00,1.06912,1.06918,1.06903,1.06918,6915395.0
2007-10-15 16:23:00,1.06923,1.06923,1.06903,1.06913,5557840.0
2007-10-15 16:24:00,1.06909,1.06909,1.06891,1.06907,4696591.0
2007-10-15 16:25:00,1.06895,1.06899,1.06864,1.06864,18687400.0
2007-10-15 16:26:00,1.06867,1.06875,1.06858,1.06875,34810007.0
2007-10-15 16:27:00,1.06856,1.06872,1.06853,1.06862,29806019.0
2007-10-15 16:28:00,1.06845,1.06852,1.06757,1.06848,27753431.0
2007-10-15 16:29:00,1.06836,1.06836,1.0682,1.06833,4525269.0
2007-10-15 16:30:00,1.06822,1.06822,1.06794,1.06794,26843900.0
2007-10-15 16:31:00,1.06819,1.06825,1.06803,1.06816,13840398.0
2007-10-15 16:32:00,1.06825,1.06831,1.06819,1.06823,11182340.0
2007-10-15 16:33:00,1.06813,1.06817,1.06789,1.06789,8403742.0
2007-10-15 16:34:00,1.06797,1.06805,1.06792,1.06805,16792702.0
2007-10-15 16:35:00,1.06806,1.06809,1.06789,1.06791,7757343.0
2007-10-15 16:36:00,1.06794,1.06794,1.06772,1.06772,3726120.0
2007-10-15 16:37:00,1.06773,1.06778,1.06763,1.06773,7785641.0
2007-10-15 16:38:00,1.06781,1.06786,1.0678,1.06783,2867552.0
2007-10-15 16:39:00,1.06772,1.06772,1.06752,1.06757,4370879.0
2007-10-15 16:40:00,1.06751,1.06751,1.06726,1.06726,9370050.0
2007-10-15 16:41:00,1.06723,1.06723,1.06671,1.06671,8296890.0
2007-10-15 16:42:00,1.0666,1.06664,1.06617,1.06626,18779255.0
2007-10-15 16:43:00,1.06613,1.06624,1.06601,1.06624,16132349.0
2007-10-15 16:44:00,1.06635,1.06652,1.06633,1.06633,9081884.0
2007-10-15 16:45:00,1.06654,1.06654,1.06643,1.06643,13426623.0
2007-10-15 16:46:00,1.06636,1.06645,1.0663,1.06639,5285533.0
2007-10-15 16:47:00,1.06639,1.06639,1.06617,1.06633,27650529.0
2007-10-15 16:48:00,1.0663,1.06661,1.06572,1.06661,9695556.0
2007-10-15 16:49:00,1.06661,1.06675,1.06656,1.06675,7627418.0
2007-10-15 16:50:00,1.06679,1.06689,1.06678,1.0668,8423366.0
2007-10-15 16:51:00,1.06684,1.06688,1.06679,1.06684,13837000.0
2007-10-15 16:52:00,1.06692,1.06696,1.06683,1.06683,7686667.0
2007-10-15 16:53:00,1.06682,1.06684,1.06656,1.06684,7460125.0
2007-10-15 16:54:00,1.06673,1.06679,1.06668,1.06668,8334892.0
2007-10-15 16:55:00,1.06659,1.06659,1.06646,1.06658,10424261.0
2007-10-15 16:56:00,1.06658,1.06658,1.06626,1.06626,39800409.0
2007-10-15 16:57:00,1.06628,1.06628,1.06607,1.06625,39570065.0
2007-10-15 16:58:00,1.06624,1.06624,1.06601,1.06619,13712540.0
2007-10-15 16:59:00,1.0663,1.06657,1.06619,1.06657,9676337.0
2007-10-15 17:00:00,1.06657,1.0666,1.06655,1.0666,7284611.0
2007-10-15 17:01:00,1.06648,1.06659,1.06624,1.06624,3628727.0
2007-10-15 17:02:00,1.0661,1.0661,1.06594,1.06594,5670095.0
2007-10-15 17:03:00,1.06597,1.06614,1.06594,1.06605,8478320.0
2007-10-15 17:04:00,1.06633,1.06639,1.06618,1.06618,46024676.0
2007-10-15 17:05:00,1.06611,1.06619,1.06594,1.06619,12005416.0
2007-10-15 17:06:00,1.06617,1.06627,1.06593,1.06593,22759779.0
2007-10-15 17:07:00,1.0659,1.06593,1.06563,1.06563,48988848.0
2007-10-15 17:08:00,1.06552,1.06556,1.06539,1.06556,22716512.0
2007-10-15 17:09:00,1.06551,1.06568,1.06457,1.06559,12822147.0
2007-10-15 17:10:00,1.06556,1.06605,1.06556,1.06605,14753863.0
2007-10-15 17:11:00,1.06605,1.06616,1.06508,1.06591,9381287.0
2007-10-15 17:12:00,1.06573,1.06583,1.06562,1.06583,11790074.0
2007-10-15 17:13:00,1.06571,1.06571,1.06556,1.06557,7978692.0
2007-10-15 17:14:00,1.06569,1.06577,1.0656,1.0656,10645155.0
2007-10-15 17:15:00,1.06566,1.06599,1.06566,1.0659,18929392.0
2007-10-15 17:16:00,1.06591,1.06649,1.06591,1.06649,4274348.0
2007-10-15 17:17:00,1.06645,1.06651,1.0662,1.06649,8919654.0
2007-10-15 17:18:00,1.06631,1.06641,1.06604,1.06641,6923740.0
2007-10-15 17:19:00,1.06644,1.06647,1.06606,1.06626,6462338.0
2007-10-15 17:20:00,1.06636,1.06636,1.06583,1.06589,2473703.0
2007-10-15 17:21:00,1.06561,1.06569,1.06518,1.06518,6730090.0
2007-10-15 17:22:00,1.0649,1.0649,1.06455,1.06464,26484259.0
2007-10-15 17:23:00,1.0645,1.0645,1.06322,1.06426,15480522.0
2007-10-15 17:24:00,1.06406,1.06406,1.06361,1.06361,4549875.0
2007-10-15 17:25:00,1.06359,1.06359,1.06332,1.06332,45882505.0
2007-10-15 17:26:00,1.06311,1.06311,1.06263,1.06263,15073841.0
2007-10-15 17:27:00,1.06255,1.06255,1.06181,1.06181,26695894.0
2007-10-15 17:28:00,1.06217,1.06222,1.06197,1.06222,4078668.0
2007-10-15 17:29:00,1.06217,1.06278,1.06217,1.06278,16899586.0
2007-10-15 17:30:00,1.06289,1.0629,1.06276,1.06277,4669947.0
2007-10-15 17:31:00,1.0628,1.0629,1.06273,1.06273,21198270.0
2007-10-15 17:32:00,1.06272,1.06282,1.06269,1.06277,2117227.0
2007-10-15 17:33:00,1.06277,1.06285,1.06262,1.06262,14724370.0
2007-10-15 17:34:00,1.06273,1.06297,1.06262,1.06297,18041893.0
2007-10-15 17:35:00,1.06298,1.06299,1.06293,1.06298,7255771.0
2007-10-15 17:36:00,1.06263,1.06286,1.06263,1.06283,15297249.0
2007-10-15 17:37:00,1.06285,1.06288,1.06261,1.06278,4105025.0
2007-10-15 17:38:00,1.06276,1.06287,1.06266,1.06287,2035097.0
2007-10-15 17:39:00,1.06307,1.06328,1.06307,1.06321,36136673.0
2007-10-15 17:40:00,1.0633,1.06347,1.06328,1.06347,7478077.0
2007-10-15 17:41:00,1.06347,1.06347,1.06312,1.06318,7403219.0
2007-10-15 17:42:00,1.06311,1.06319,1.06299,1.06313,10198507.0
2007-10-15 17:43:00,1.06304,1.06304,1.06245,1.06265,3420178.0
2007-10-15 17:44:00,1.06263,1.06275,1.06257,1.06257,21966082.0
2007-10-15 17:45:00,1.06253,1.06258,1.06234,1.06253,10228467.0
2007-10-15 17:46:00,1.06255,1.06275,1.06255,1.06272,10137234.0
2007-10-15 17:47:00,1.06268,1.06268,1.06248,1.0625,24939454.0
2007-10-15 17:48:00,1.06236,1.06236,1.06219,1.0622,5627042.0
2007-10-15 17:49:00,1.0623,1.06263,1.0623,1.06259,24212507.0
2007-10-15 17:50:00,1.06271,1.06301,1.06271,1.06299,21682765.0
2007-10-15 17:51:00,1.06295,1.06298,1.06279,1.06279,24126432.0
2007-10-15 17:52:00,1.06278,1.06279,1.06267,1.06277,16438683.0
2007-10-15 17:53:00,1.06273,1.06289,1.06269,1.06289,12679646.0
2007-10-15 17:54:00,1.06287,1.06297,1.06283,1.06295,29347920.0
2007-10-15 17:55:00,1.06292,1.06292,1.06274,1.06274,33041552.0
2007-10-15 17:56:00,1.06263,1.06264,1.06242,1.0626,12282907.0
2007-10-15 17:57:00,1.06277,1.06293,1.06269,1.06269,27217244.0
2007-10-15 17:58:00,1.06196,1.06263,1.06196,1.06232,12341421.0
2007-10-15 17:59:00,1.06235,1.06284,1.06235,1.06284,37429433.0
2007-10-15 18:00:00,1.06287,1.06299,1.06241,1.06279,23012621.0
2007-10-15 18:01:00,1.06271,1.06271,1.06242,1.06252,26549859.0
2007-10-15 18:02:00,1.06247,1.06247,1.06233,1.06233,6111998.0
2007-10-15 18:03:00,1.06242,1.06247,1.06231,1.06245,4754377.0
2007-10-15 18:04:00,1.06239,1.06239,1.06197,1.06197,22119450.0
2007-10-15 18:05:00,1.06196,1.06196,1.06177,1.06184,40857491.0
2007-10-15 18:06:00,1.06182,1.06193,1.06182,1.06188,13593935.0
2007-10-15 18:07:00,1.06197,1.06215,1.06186,1.06209,12995685.0
2007-10-15 18:08:00,1.06203,1.06226,1.06203,1.06226,12350268.0
2007-10-15 18:09:00,1.06218,1.06256,1.06215,1.06256,32589805.0
2007-10-15 18:10:00,1.0626,1.0627,1.06253,1.06263,60301818.0
2007-10-15 18:11:00,1.06249,1.0627,1.06246,1.0627,4739978.0
2007-10-15 18:12:00,1.06275,1.06277,1.06265,1.06274,14641223.0
2007-10-15 18:13:00,1.06257,1.06269,1.06255,1.06269,3276182.0
2007-10-15 18:14:00,1.0628,1.063,1.06276,1.06291,8971268.0
2007-10-15 18:15:00,1.06286,1.06286,1.06264,1.06279,19245260.0
2007-10-15 18:16:00,1.0628,1.06282,1.06274,1.06274,4655728.0
2007-10-15 18:17:00,1.06275,1.06284,1.06271,1.06271,6544187.0
2007-10-15 18:18:00,1.06281,1.06295,1.06269,1.06283,23460790.0
2007-10-15 18:19:00,1.06293,1.063,1.06286,1.06291,65610013.0
2007-10-15 18:20:00,1.06282,1.06297,1.06275,1.06289,14630520.0
2007-10-15 18:21:00,1.06293,1.06294,1.06284,1.06288,33417636.0
2007-10-15 18:22:00,1.06286,1.06293,1.06276,1.06293,4727585.0
2007-10-15 18:23:00,1.06299,1.06302,1.06292,1.06302,3552555.0
2007-10-15 18:24:00,1.06298,1.06298,1.06287,1.06287,15998037.0
2007-10-15 18:25:00,1.0628,1.06294,1.06259,1.06294,28911303.0
2007-10-15 18:26:00,1.06293,1.06309,1.06286,1.06309,6853018.0
2007-10-15 18:27:00,1.0631,1.06316,1.06305,1.06312,10410589.0
2007-10-15 18:28:00,1.06311,1.06327,1.06311,1.06321,22345896.0
2007-10-15 18:29:00,1.06315,1.06324,1.06313,1.06313,15435218.0
2007-10-15 18:30:00,1.06315,1.06315,1.06277,1.06277,8562361.0
2007-10-15 18:31:00,1.06256,1.06262,1.06251,1.06262,11961423.0
2007-10-15 18:32:00,1.06269,1.06282,1.06265,1.06272,10734263.0
2007-10-15 18:33:00,1.06254,1.06254,1.06236,1.06236,8401374.0
2007-10-15 18:34:00,1.06225,1.06236,1.06214,1.06227,15095088.0
2007-10-15 18:35:00,1.06212,1.06249,1.06212,1.06249,9483512.0
2007-10-15 18:36:00,1.06255,1.06264,1.06253,1.06264,11855675.0
2007-10-15 18:37:00,1.06256,1.06259,1.06252,1.06252,11385835.0
2007-10-15 18:38:00,1.06255,1.06289,1.06255,1.06288,8037125.0
2007-10-15 18:39:00,1.06285,1.06303,1.06285,1.06297,4962597.0
2007-10-15 18:40:00,1.06209,1.06339,1.06209,1.06325,6690499.0
2007-10-15 18:41:00,1.06319,1.0632,1.06281,1.06281,19680642.0
2007-10-15 18:42:00,1.0628,1.06286,1.06233,1.06256,4484651.0
2007-10-15 18:43:00,1.06248,1.06248,1.06181,1.06194,10491564.0
2007-10-15 18:44:00,1.06192,1.06204,1.06191,1.06197,28318140.0
2007-10-15 18:45:00,1.06199,1.06202,1.06191,1.06202,44890702.0
2007-10-15 18:46:00,1.06202,1.06202,1.06194,1.06196,37514577.0
2007-10-15 18:47:00,1.06203,1.06211,1.06181,1.06181,4456182.0
2007-10-15 18:48:00,1.06187,1.06187,1.06143,1.06163,5138639.0
2007-10-15 18:49:00,1.06164,1.06164,1.06144,1.06151,62211333.0
2007-10-15 18:50:00,1.0614,1.0614,1.06121,1.06121,46491439.0
2007-10-15 18:51:00,1.06116,1.0612,1.06107,1.06107,14504135.0
2007-10-15 18:52:00,1.06097,1.06107,1.06091,1.06098,1629640.0
2007-10-15 18:53:00,1.06089,1.06105,1.06089,1.06105,7755703.0
2007-10-15 18:54:00,1.06107,1.06127,1.06093,1.06127,57543404.0
2007-10-15 18:55:00,1.06126,1.06128,1.06116,1.06118,10271094.0
2007-10-15 18:56:00,1.06116,1.06132,1.06116,1.06132,9024209.0
2007-10-15 18:57:00,1.06141,1.06149,1.06101,1.06147,178314388.0
2007-10-15 18:58:00,1.06145,1.06146,1.0613,1.06141,13339278.0
2007-10-15 18:59:00,1.06144,1.06166,1.06144,1.06166,13857883.0
2007-10-15 19:00:00,1.06157,1.06171,1.06147,1.06169,31576410.0
2007-10-15 19:01:00,1.06164,1.06164,1.06141,1.06155,25234379.0
2007-10-15 19:02:00,1.06162,1.06168,1.06158,1.06158,8668045.0
2007-10-15 19:03:00,1.06157,1.06157,1.06118,1.06118,28679935.0
2007-10-15 19:04:00,1.06107,1.06126,1.06021,1.0611,10239594.0
2007-10-15 19:05:00,1.06114,1.06134,1.06108,1.06108,5662498.0
2007-10-15 19:06:00,1.061,1.061,1.06066,1.06066,4795823.0
2007-10-15 19:07:00,1.06079,1.06096,1.06004,1.06084,23740657.0
2007-10-15 19:08:00,1.06069,1.06069,1.06044,1.06044,20227902.0
2007-10-15 19:09:00,1.06041,1.0605,1.06015,1.0603,14015188.0
2007-10-15 19:10:00,1.06033,1.06038,1.06017,1.06033,5600683.0
2007-10-15 19:11:00,1.06046,1.06054,1.05998,1.06037,30169442.0
2007-10-15 19:12:00,1.06025,1.06025,1.06007,1.06007,32592531.0
2007-10-15 19:13:00,1.06005,1.06023,1.06005,1.06023,2812323.0
2007-10-15 19:14:00,1.06023,1.06023,1.06004,1.06011,9410817.0
2007-10-15 19:15:00,1.06005,1.06011,1.05998,1.06005,13856519.0
2007-10-15 19:16:00,1.06016,1.06037,1.06008,1.06037,4935410.0
2007-10-15 19:17:00,1.06033,1.06033,1.06006,1.06019,7569758.0
2007-10-15 19:18:00,1.06028,1.06043,1.06002,1.06043,13951713.0
2007-10-15 19:19:00,1.06044,1.06058,1.06044,1.06055,11906862.0
2007-10-15 19:20:00,1.06048,1.06048,1.0603,1.0603,8717435.0
2007-10-15 19:21:00,1.06034,1.06049,1.06034,1.06044,21225779.0
2007-10-15 19:22:00,1.0605,1.06063,1.06045,1.06063,15222694.0
2007-10-15 19:23:00,1.06073,1.06078,1.06063,1.06076,8212811.0
2007-10-15 19:24:00,1.06073,1.06073,1.06058,1.06063,7994663.0
2007-10-15 19:25:00,1.06059,1.06083,1.06058,1.06083,27824917.0
2007-10-15 19:26:00,1.06078,1.06093,1.06078,1.06083,13018129.0
2007-10-15 19:27:00,1.06087,1.06093,1.06079,1.06088,55033729.0
2007-10-15 19:28:00,1.06089,1.061,1.0608,1.061,22189958.0
2007-10-15 19:29:00,1.06107,1.06124,1.06107,1.06124,30599101.0
2007-10-15 19:30:00,1.06124,1.06132,1.06124,1.06127,11800380.0
2007-10-15 19:31:00,1.06112,1.06114,1.06111,1.06111,16693061.0
2007-10-15 19:32:00,1.06086,1.06118,1.06086,1.06118,4831627.0
2007-10-15 19:33:00,1.06119,1.06119,1.06107,1.06107,19474438.0
2007-10-15 19:34:00,1.06114,1.0612,1.06107,1.06118,11549181.0
2007-10-15 19:35:00,1.06102,1.06115,1.06095,1.06106,8159103.0
2007-10-15 19:36:00,1.06119,1.06125,1.06114,1.06118,55415381.0
2007-10-15 19:37:00,1.0612,1.0612,1.0609,1.06113,46282155.0
2007-10-15 19:38:00,1.06127,1.06158,1.06039,1.06158,18976772.0
2007-10-15 19:39:00,1.06158,1.06163,1.0606,1.0616,52677615.0
2007-10-15 19:40:00,1.06163,1.06163,1.06137,1.06143,18007972.0
2007-10-15 19:41:00,1.0614,1.06142,1.06121,1.06121,67260260.0
2007-10-15 19:42:00,1.06137,1.06144,1.06137,1.06141,11790259.0
2007-10-15 19:43:00,1.06143,1.06143,1.0612,1.0612,20839350.0
2007-10-15 19:44:00,1.06136,1.06136,1.06036,1.06128,47692807.0
2007-10-15 19:45:00,1.06129,1.06134,1.0612,1.0612,4607129.0
2007-10-15 19:46:00,1.06129,1.06132,1.06086,1.06129,31156411.0
2007-10-15 19:47:00,1.06121,1.06127,1.06114,1.06127,5027927.0
2007-10-15 19:48:00,1.06124,1.06124,1.06058,1.06098,38497941.0
2007-10-15 19:49:00,1.06093,1.06093,1.06051,1.06091,6034761.0
2007-10-15 19:50:00,1.06102,1.06105,1.06093,1.061,30416186.0
2007-10-15 19:51:00,1.06099,1.06099,1.06088,1.0609,6355995.0
2007-10-15 19:52:00,1.06094,1.06106,1.06089,1.06104,9151295.0
2007-10-15 19:53:00,1.061,1.06106,1.06077,1.06077,5797158.0
2007-10-15 19:54:00,1.06097,1.06097,1.0609,1.06094,14526522.0
2007-10-15 19:55:00,1.06096,1.06109,1.06087,1.06104,7312043.0
2007-10-15 19:56:00,1.0609,1.06101,1.06087,1.06087,18923522.0
2007-10-15 19:57:00,1.06092,1.06101,1.06086,1.06101,6067416.0
2007-10-15 19:58:00,1.06102,1.06102,1.06082,1.06082,29752971.0
2007-10-15 19:59:00,1.06073,1.06134,1.06073,1.06134,7126445.0
2007-10-15 20:00:00,1.06134,1.06154,1.0613,1.06154,5494698.0
2007-10-15 20:01:00,1.06158,1.06168,1.0615,1.06156,35716080.0
2007-10-15 20:02:00,1.06145,1.06156,1.06126,1.06156,5152560.0
2007-10-15 20:03:00,1.06166,1.06167,1.0614,1.06159,5400399.0
2007-10-15 20:04:00,1.06151,1.06156,1.06122,1.06122,49207834.0
2007-10-15 20:05:00,1.06146,1.06146,1.06125,1.06131,9864140.0
2007-10-15 20:06:00,1.06134,1.06136,1.06119,1.06132,4601729.0
2007-10-15 20:07:00,1.06125,1.06131,1.06124,1.06124,15786382.0
2007-10-15 20:08:00,1.06111,1.06111,1.0609,1.0609,45808201.0
2007-10-15 20:09:00,1.06082,1.06082,1.06062,1.06062,34007133.0
2007-10-15 20:10:00,1.06054,1.06061,1.06046,1.06058,6703383.0
2007-10-15 20:11:00,1.06056,1.06056,1.06042,1.06044,11604095.0
2007-10-15 20:12:00,1.06042,1.06053,1.06023,1.06042,7395711.0
2007-10-15 20:13:00,1.06048,1.0605,1.06004,1.06036,15338828.0
2007-10-15 20:14:00,1.06035,1.0606,1.06025,1.0606,5474866.0
2007-10-15 20:15:00,1.06056,1.06076,1.06042,1.06076,4465487.0
2007-10-15 20:16:00,1.06076,1.06102,1.06068,1.06093,16404913.0
2007-10-15 20:17:00,1.06139,1.06165,1.06139,1.06165,19736596.0
2007-10-15 20:18:00,1.06182,1.06191,1.0618,1.06191,19188266.0
2007-10-15 20:19:00,1.06189,1.06199,1.06176,1.06178,19998512.0
2007-10-15 20:20:00,1.0618,1.0618,1.06072,1.06158,10356087.0
2007-10-15 20:21:00,1.06167,1.06167,1.06139,1.06139,15662337.0
2007-10-15 20:22:00,1.06134,1.06137,1.06122,1.06133,8321226.0
2007-10-15 20:23:00,1.06132,1.0614,1.0612,1.0612,25848022.0
2007-10-15 20:24:00,1.06142,1.06142,1.06115,1.06125,17796869.0
2007-10-15 20:25:00,1.06118,1.06133,1.06067,1.06127,22709685.0
2007-10-15 20:26:00,1.06116,1.06116,1.06077,1.0609,68105938.0
2007-10-15 20:27:00,1.06086,1.06151,1.06086,1.06151,64756850.0
2007-10-15 20:28:00,1.06152,1.06161,1.06147,1.06151,13562944.0
2007-10-15 20:29:00,1.06151,1.06151,1.06119,1.06119,35707658.0
2007-10-15 20:30:00,1.06143,1.06154,1.06129,1.06143,7538852.0
2007-10-15 20:31:00,1.06161,1.06166,1.06146,1.06152,25571581.0
2007-10-15 20:32:00,1.06156,1.06156,1.06145,1.06156,18711616.0
2007-10-15 20:33:00,1.06157,1.06165,1.06141,1.06162,7601106.0
2007-10-15 20:34:00,1.06164,1.06175,1.06158,1.06175,37466240.0
2007-10-15 20:35:00,1.06178,1.06178,1.06163,1.06167,20396469.0
2007-10-15 20:36:00,1.06164,1.06169,1.06141,1.06141,12675938.0
2007-10-15 20:37:00,1.06134,1.06134,1.06117,1.06117,38710941.0
2007-10-15 20:38:00,1.06103,1.06116,1.06101,1.06113,3744960.0
2007-10-15 20:39:00,1.06119,1.06119,1.06097,1.06102,14243340.0
2007-10-15 20:40:00,1.06113,1.06139,1.06113,1.06139,24129951.0
2007-10-15 20:41:00,1.06137,1.06154,1.06137,1.06154,30890793.0
2007-10-15 20:42:00,1.06157,1.06157,1.06138,1.06144,18674076.0
2007-10-15 20:43:00,1.06139,1.06139,1.06114,1.06122,7995651.0
2007-10-15 20:44:00,1.06115,1.06131,1.06107,1.06129,9911586.0
2007-10-15 20:45:00,1.06131,1.06139,1.06131,1.06135,9248579.0
2007-10-15 20:46:00,1.06137,1.06143,1.06126,1.06143,8858733.0
2007-10-15 20:47:00,1.06142,1.06144,1.06124,1.06136,19271763.0
2007-10-15 20:48:00,1.06134,1.06134,1.06026,1.06115,14261245.0
2007-10-15 20:49:00,1.06119,1.06127,1.06119,1.06126,6806586.0
2007-10-15 20:50:00,1.06113,1.06126,1.06098,1.06098,32762557.0
2007-10-15 20:51:00,1.06113,1.06125,1.06113,1.06119,3284717.0
2007-10-15 20:52:00,1.06112,1.06122,1.06105,1.06122,10972245.0
2007-10-15 20:53:00,1.06119,1.06126,1.06107,1.06114,9448750.0
2007-10-15 20:54:00,1.06114,1.0612,1.06106,1.0612,15349274.0
2007-10-15 20:55:00,1.06118,1.06118,1.06049,1.06049,15140604.0
2007-10-15 20:56:00,1.06047,1.06052,1.06036,1.0604,12753461.0
2007-10-15 20:57:00,1.06038,1.06043,1.06033,1.06033,4125238.0
2007-10-15 20:58:00,1.06022,1.0605,1.06022,1.06043,5687541.0
2007-10-15 20:59:00,1.06037,1.06058,1.06028,1.06058,42137851.0
2007-10-15 21:00:00,1.0606,1.0606,1.06038,1.06044,61130920.0
2007-10-15 21:01:00,1.0603,1.06033,1.0601,1.0601,15975409.0
2007-10-15 21:02:00,1.06024,1.06059,1.06022,1.06059,3801907.0
2007-10-15 21:03:00,1.06073,1.06095,1.06066,1.06095,5125194.0
2007-10-15 21:04:00,1.06096,1.06105,1.06093,1.06103,25709449.0
2007-10-15 21:05:00,1.06105,1.06112,1.06102,1.06112,7785079.0
2007-10-15 21:06:00,1.06102,1.06109,1.06096,1.06098,20208110.0
2007-10-15 21:07:00,1.06095,1.06101,1.06091,1.06099,16931685.0
2007-10-15 21:08:00,1.06094,1.06112,1.06093,1.06094,16550171.0
2007-10-15 21:09:00,1.06102,1.06113,1.06092,1.0611,16182421.0
2007-10-15 21:10:00,1.06101,1.06119,1.06096,1.06119,8255014.0
2007-10-15 21:11:00,1.06111,1.06113,1.06102,1.06105,16877630.0
2007-10-15 21:12:00,1.06099,1.06104,1.06077,1.06101,8718612.0
2007-10-15 21:13:00,1.06098,1.06108,1.06095,1.06095,15935455.0
2007-10-15 21:14:00,1.06082,1.06082,1.06067,1.06067,17426744.0
2007-10-15 21:15:00,1.06068,1.06068,1.06049,1.06064,48406561.0
2007-10-15 21:16:00,1.06065,1.06065,1.06022,1.06061,18418472.0
2007-10-15 21:17:00,1.06065,1.06074,1.06055,1.06072,6478377.0
2007-10-15 21:18:00,1.06059,1.0606,1.06048,1.06048,11372526.0
2007-10-15 21:19:00,1.06059,1.06068,1.06042,1.06064,23692614.0
2007-10-15 21:20:00,1.06075,1.06103,1.06075,1.06098,18888419.0
2007-10-15 21:21:00,1.0609,1.0609,1.06065,1.06069,24239585.0
2007-10-15 21:22:00,1.0606,1.06063,1.06043,1.06043,20053851.0
2007-10-15 21:23:00,1.06023,1.06023,1.06001,1.06001,12439474.0
2007-10-15 21:24:00,1.06003,1.06003,1.05949,1.05949,9498890.0
2007-10-15 21:25:00,1.05925,1.05925,1.05888,1.05888,7978497.0
2007-10-15 21:26:00,1.05863,1.05874,1.05859,1.05859,21739546.0
2007-10-15 21:27:00,1.05863,1.05888,1.05863,1.05863,37036615.0
2007-10-15 21:28:00,1.05874,1.05904,1.05874,1.05904,27230581.0
2007-10-15 21:29:00,1.05915,1.05952,1.05914,1.05952,25915317.0
2007-10-15 21:30:00,1.05957,1.06017,1.0591,1.05959,10169337.0
2007-10-15 21:31:00,1.05959,1.05961,1.05941,1.05942,36825944.0
2007-10-15 21:32:00,1.05946,1.05946,1.05917,1.05917,40308616.0
2007-10-15 21:33:00,1.05896,1.05896,1.05829,1.05829,34804128.0
2007-10-15 21:34:00,1.05857,1.05878,1.05857,1.05867,7918240.0
2007-10-15 21:35:00,1.05864,1.05864,1.05829,1.05829,6872406.0
2007-10-15 21:36:00,1.05828,1.05828,1.05783,1.05783,10921031.0
2007-10-15 21:37:00,1.05769,1.05785,1.05767,1.05785,9348626.0
2007-10-15 21:38:00,1.05778,1.05778,1.05773,1.05774,8998929.0
2007-10-15 21:39:00,1.05766,1.05779,1.05764,1.05779,7692745.0
2007-10-15 21:40:00,1.05773,1.05773,1.05754,1.05768,3269615.0
2007-10-15 21:41:00,1.05762,1.05762,1.05743,1.05749,7304471.0
2007-10-15 21:42:00,1.05761,1.05787,1.05761,1.05781,32814946.0
2007-10-15 21:43:00,1.05784,1.05834,1.05782,1.05834,8617148.0
2007-10-15 21:44:00,1.05842,1.05867,1.05841,1.05867,48609701.0
2007-10-15 21:45:00,1.05887,1.05928,1.05887,1.05913,13987713.0
2007-10-15 21:46:00,1.0592,1.05945,1.0592,1.05942,13445897.0
2007-10-15 21:47:00,1.05941,1.06,1.05941,1.05998,3900387.0
2007-10-15 21:48:00,1.06005,1.06007,1.05986,1.05986,14902465.0
2007-10-15 21:49:00,1.05984,1.06001,1.05984,1.06001,9397944.0
2007-10-15 21:50:00,1.06,1.06013,1.06,1.06013,5306429.0
2007-10-15 21:51:00,1.06014,1.06014,1.05957,1.05957,1904675.0
2007-10-15 21:52:00,1.05967,1.0598,1.05962,1.05967,31606672.0
2007-10-15 21:53:00,1.05959,1.05961,1.05947,1.05955,24471679.0
2007-10-15 21:54:00,1.0596,1.05964,1.05953,1.05953,7042731.0
2007-10-15 21:55:00,1.05947,1.05947,1.0584,1.05947,12936273.0
2007-10-15 21:56:00,1.05945,1.05948,1.05929,1.05948,13776404.0
2007-10-15 21:57:00,1.05946,1.05961,1.05946,1.05961,17841425.0
2007-10-15 21:58:00,1.05967,1.05967,1.05953,1.05958,20162366.0
2007-10-15 21:59:00,1.05955,1.05958,1.05934,1.05934,11988738.0
2007-10-15 22:00:00,1.0595,1.05955,1.05939,1.05944,8214206.0
2007-10-15 22:01:00,1.05952,1.05975,1.05949,1.05975,14308769.0
2007-10-15 22:02:00,1.05985,1.05997,1.05985,1.05991,15438613.0
2007-10-15 22:03:00,1.06003,1.06006,1.05996,1.06002,5462159.0
2007-10-15 22:04:00,1.0601,1.06027,1.06003,1.06027,17591976.0
2007-10-15 22:05:00,1.06031,1.06031,1.06013,1.06017,2777629.0
2007-10-15 22:06:00,1.0601,1.06033,1.05999,1.06033,21472143.0
2007-10-15 22:07:00,1.06026,1.06075,1.06026,1.06075,11449813.0
2007-10-15 22:08:00,1.06063,1.06078,1.06052,1.06064,17944612.0
2007-10-15 22:09:00,1.0606,1.06067,1.06047,1.06066,18917168.0
2007-10-15 22:10:00,1.0606,1.06084,1.06052,1.06084,5846731.0
2007-10-15 22:11:00,1.06094,1.06107,1.06091,1.061,58792738.0
2007-10-15 22:12:00,1.06096,1.06096,1.06031,1.0605,3776130.0
2007-10-15 22:13:00,1.06054,1.061,1.06046,1.06097,6858367.0
2007-10-15 22:14:00,1.06105,1.06105,1.06085,1.06094,4771123.0
2007-10-15 22:15:00,1.06092,1.06101,1.06091,1.06101,8880085.0
2007-10-15 22:16:00,1.06101,1.06108,1.06097,1.06107,19667297.0
2007-10-15 22:17:00,1.06109,1.0612,1.06108,1.0612,16988094.0
2007-10-15 22:18:00,1.06127,1.06137,1.06127,1.06137,2230511.0
2007-10-15 22:19:00,1.06132,1.06138,1.06115,1.06128,2714315.0
2007-10-15 22:20:00,1.06128,1.06136,1.06116,1.06118,19121995.0
2007-10-15 22:21:00,1.06136,1.06136,1.06125,1.06125,10917349.0
2007-10-15 22:22:00,1.06128,1.06135,1.06036,1.06132,30587773.0
2007-10-15 22:23:00,1.06126,1.06126,1.06112,1.06112,18012147.0
2007-10-15 22:24:00,1.06116,1.06116,1.06091,1.06112,15269742.0
2007-10-15 22:25:00,1.06121,1.06141,1.06121,1.06139,24548361.0
2007-10-15 22:26:00,1.0614,1.0614,1.06127,1.06129,1712039.0
2007-10-15 22:27:00,1.06123,1.06123,1.06058,1.06081,64412271.0
2007-10-15 22:28:00,1.0609,1.0611,1.0609,1.06109,12582741.0
2007-10-15 22:29:00,1.06113,1.06123,1.06103,1.06103,5483418.0
2007-10-15 22:30:00,1.06124,1.0613,1.06122,1.06123,12177308.0
2007-10-15 22:31:00,1.06125,1.06125,1.05994,1.0609,7219825.0
2007-10-15 22:32:00,1.06101,1.06109,1.06097,1.06105,4873647.0
2007-10-15 22:33:00,1.06109,1.06117,1.06104,1.06116,14915051.0
2007-10-15 22:34:00,1.06118,1.06125,1.06084,1.06123,18950614.0
2007-10-15 22:35:00,1.06125,1.06128,1.06118,1.06125,10550836.0
2007-10-15 22:36:00,1.06122,1.06122,1.06092,1.06092,20135960.0
2007-10-15 22:37:00,1.06091,1.06091,1.06075,1.06082,10450573.0
2007-10-15 22:38:00,1.06076,1.06083,1.06066,1.06066,9209308.0
2007-10-15 22:39:00,1.06067,1.06067,1.06045,1.06045,10033936.0
2007-10-15 22:40:00,1.05945,1.06047,1.05945,1.06041,18667650.0
2007-10-15 22:41:00,1.06047,1.06054,1.06042,1.0605,25305818.0
2007-10-15 22:42:00,1.06052,1.06056,1.06047,1.06056,74877686.0
2007-10-15 22:43:00,1.06058,1.06058,1.06029,1.06052,63600754.0
2007-10-15 22:44:00,1.06056,1.0606,1.06044,1.06044,41173709.0
2007-10-15 22:45:00,1.06033,1.06046,1.06019,1.06046,37467492.0
2007-10-15 22:46:00,1.06053,1.06071,1.06053,1.06062,7558643.0
2007-10-15 22:47:00,1.06051,1.06064,1.05984,1.05984,7936951.0
2007-10-15 22:48:00,1.06053,1.06066,1.06032,1.06066,15951902.0
2007-10-15 22:49:00,1.06067,1.06067,1.06055,1.06059,4778971.0
2007-10-15 22:50:00,1.06064,1.06069,1.06053,1.06062,8507387.0
2007-10-15 22:51:00,1.06065,1.06069,1.06059,1.06069,11209502.0
2007-10-15 22:52:00,1.06075,1.06097,1.06075,1.06097,26674713.0
2007-10-15 22:53:00,1.06101,1.06104,1.06089,1.06101,13262891.0
2007-10-15 22:54:00,1.061,1.061,1.06074,1.06096,6376053.0
2007-10-15 22:55:00,1.06085,1.06104,1.06077,1.06104,16854628.0
2007-10-15 22:56:00,1.06108,1.06114,1.06108,1.06113,20388364.0
2007-10-15 22:57:00,1.06129,1.06138,1.06124,1.06135,63275313.0
2007-10-15 22:58:00,1.06131,1.06131,1.06108,1.06112,13860202.0
2007-10-15 22:59:00,1.06097,1.0611,1.06094,1.0611,23315926.0
2007-10-15 23:00:00,1.061,1.06104,1.06088,1.06088,39795689.0
2007-10-15 23:01:00,1.06087,1.06098,1.06087,1.06094,7106142.0
2007-10-15 23:02:00,1.06093,1.0611,1.06093,1.06099,7195375.0
2007-10-15 23:03:00,1.06104,1.06119,1.06099,1.06119,5883520.0
2007-10-15 23:04:00,1.06109,1.06131,1.06109,1.06128,10328225.0
2007-10-15 23:05:00,1.06131,1.0619,1.06131,1.0619,16035696.0
2007-10-15 23:06:00,1.06185,1.06208,1.06185,1.06189,11249916.0
2007-10-15 23:07:00,1.06192,1.06198,1.06182,1.06187,7171243.0
2007-10-15 23:08:00,1.06179,1.06212,1.06179,1.06196,14858355.0
2007-10-15 23:09:00,1.06218,1.06223,1.06113,1.06215,31008277.0
2007-10-15 23:10:00,1.06209,1.06209,1.06109,1.06193,9551282.0
2007-10-15 23:11:00,1.062,1.06225,1.062,1.06207,20527782.0
2007-10-15 23:12:00,1.06199,1.06201,1.0619,1.06198,14485410.0
2007-10-15 23:13:00,1.06198,1.06199,1.06181,1.06197,7712136.0
2007-10-15 23:14:00,1.06186,1.06189,1.06168,1.06168,17861021.0
2007-10-15 23:15:00,1.06181,1.06193,1.06169,1.0618,6104551.0
2007-10-15 23:16:00,1.06168,1.06169,1.06154,1.06167,13251654.0
2007-10-15 23:17:00,1.06163,1.06169,1.06156,1.06156,17812809.0
2007-10-15 23:18:00,1.06164,1.06173,1.06159,1.06165,10888407.0
2007-10-15 23:19:00,1.06175,1.06178,1.06156,1.06168,20704055.0
2007-10-15 23:20:00,1.06167,1.06175,1.06164,1.06164,15298768.0
2007-10-15 23:21:00,1.06175,1.06193,1.06168,1.06193,4529338.0
2007-10-15 23:22:00,1.06186,1.06198,1.06186,1.06187,32008253.0
2007-10-15 23:23:00,1.06182,1.06196,1.06181,1.06196,14002973.0
2007-10-15 23:24:00,1.06196,1.06207,1.06196,1.06201,11540966.0
2007-10-15 23:25:00,1.0619,1.0619,1.06147,1.06147,8898329.0
2007-10-15 23:26:00,1.06138,1.0614,1.06128,1.0614,32997388.0
2007-10-15 23:27:00,1.06129,1.06164,1.06047,1.06164,22940941.0
2007-10-15 23:28:00,1.06158,1.06173,1.06158,1.06158,6422345.0
2007-10-15 23:29:00,1.06175,1.06178,1.06164,1.06171,9332251.0
2007-10-15 23:30:00,1.06159,1.06159,1.06153,1.06153,824364.0
2007-10-15 23:31:00,1.06173,1.06188,1.06173,1.06188,105339782.0
2007-10-15 23:32:00,1.06187,1.06192,1.06175,1.06192,26554718.0
2007-10-15 23:33:00,1.06201,1.06216,1.06197,1.06197,71786262.0
2007-10-15 23:34:00,1.06204,1.06211,1.06189,1.06196,5780597.0
2007-10-15 23:35:00,1.06205,1.0625,1.06205,1.06242,32153373.0
2007-10-15 23:36:00,1.06237,1.06247,1.06223,1.06223,13268980.0
2007-10-15 23:37:00,1.06212,1.06215,1.06114,1.06114,9220771.0
2007-10-15 23:38:00,1.06205,1.06219,1.06202,1.06212,42580803.0
2007-10-15 23:39:00,1.06202,1.06212,1.06192,1.06211,22779684.0
2007-10-15 23:40:00,1.06197,1.0621,1.06189,1.0621,10390208.0
2007-10-15 23:41:00,1.06218,1.06243,1.06214,1.06242,17038920.0
2007-10-15 23:42:00,1.06242,1.06254,1.06242,1.06245,27371741.0
2007-10-15 23:43:00,1.06257,1.06261,1.06238,1.06261,36596773.0
2007-10-15 23:44:00,1.06256,1.06258,1.06231,1.06231,17028574.0
2007-10-15 23:45:00,1.06232,1.06243,1.06229,1.06235,10902063.0
2007-10-15 23:46:00,1.06228,1.06228,1.06175,1.06218,21474652.0
2007-10-15 23:47:00,1.06219,1.0622,1.06202,1.06212,29112110.0
2007-10-15 23:48:00,1.06214,1.06226,1.0621,1.06219,10358624.0
2007-10-15 23:49:00,1.06223,1.0623,1.06219,1.06229,14296469.0
2007-10-15 23:50:00,1.06226,1.06231,1.0619,1.06223,10640576.0
2007-10-15 23:51:00,1.06219,1.06248,1.06219,1.06248,20444291.0
2007-10-15 23:52:00,1.06249,1.06257,1.06241,1.06254,6078119.0
2007-10-15 23:53:00,1.0623,1.06266,1.06217,1.06266,17812266.0
2007-10-15 23:54:00,1.06263,1.06263,1.06238,1.06252,9545758.0
2007-10-15 23:55:00,1.06242,1.06242,1.06211,1.06238,7912992.0
2007-10-15 23:56:00,1.06241,1.06242,1.06229,1.06231,21821616.0
2007-10-15 23:57:00,1.06236,1.06236,1.06212,1.06212,8634551.0
2007-10-15 23:58:00,1.06219,1.06219,1.06205,1.06218,4430302.0
2007-10-15 23:59:00,1.06208,1.06234,1.06197,1.06234,6656054.0
2007-10-16 00:00:00,1.0622,1.0622,1.06203,1.06213,7862504.0
2007-10-16 00:01:00,1.06221,1.06221,1.06187,1.06209,15705952.0
2007-10-16 00:02:00,1.06213,1.06228,1.06213,1.06222,143262333.0
2007-10-16 00:03:00,1.06221,1.06248,1.06221,1.06248,21927087.0
2007-10-16 00:04:00,1.06251,1.06264,1.06251,1.06264,17948966.0
2007-10-16 00:05:00,1.06266,1.06279,1.0626,1.06279,54055635.0
2007-10-16 00:06:00,1.06292,1.06336,1.06229,1.06334,10564194.0
2007-10-16 00:07:00,1.06325,1.06325,1.06286,1.06303,13903969.0
2007-10-16 00:08:00,1.06302,1.06305,1.06288,1.06299,1990081.0
2007-10-16 00:09:00,1.06301,1.06301,1.06278,1.06285,17721041.0
2007-10-16 00:10:00,1.06283,1.06283,1.06273,1.06283,18637904.0
2007-10-16 00:11:00,1.06284,1.06284,1.06261,1.06282,5202534.0
2007-10-16 00:12:00,1.06292,1.06336,1.06292,1.06333,1941056.0
2007-10-16 00:13:00,1.06315,1.06345,1.06231,1.06326,6746987.0
2007-10-16 00:14:00,1.06324,1.06325,1.06313,1.06325,15085933.0
2007-10-16 00:15:00,1.0632,1.06328,1.06303,1.06328,7517108.0
2007-10-16 00:16:00,1.06323,1.06332,1.06305,1.06332,23000904.0
2007-10-16 00:17:00,1.06319,1.06349,1.06312,1.06312,8190280.0
2007-10-16 00:18:00,1.06312,1.06312,1.06302,1.06303,49283692.0
2007-10-16 00:19:00,1.06297,1.06302,1.06292,1.06302,6604611.0
2007-10-16 00:20:00,1.063,1.063,1.06259,1.06259,11274201.0
2007-10-16 00:21:00,1.06259,1.06259,1.06221,1.06223,3840770.0
2007-10-16 00:22:00,1.06213,1.06218,1.06197,1.06201,15887264.0
2007-10-16 00:23:00,1.06206,1.06217,1.062,1.06213,10118127.0
2007-10-16 00:24:00,1.06213,1.06213,1.06191,1.06197,5157365.0
2007-10-16 00:25:00,1.06209,1.06242,1.06209,1.06242,16934582.0
2007-10-16 00:26:00,1.06258,1.06278,1.06258,1.0627,15027555.0
2007-10-16 00:27:00,1.06268,1.06268,1.06249,1.06249,3042916.0
2007-10-16 00:28:00,1.06256,1.06263,1.06187,1.06263,13054455.0
2007-10-16 00:29:00,1.06258,1.06267,1.06243,1.06267,13854581.0
2007-10-16 00:30:00,1.06267,1.06267,1.06252,1.06262,8100321.0
2007-10-16 00:31:00,1.06268,1.06268,1.06259,1.06265,7398155.0
2007-10-16 00:32:00,1.06265,1.06275,1.06262,1.06272,6410791.0
2007-10-16 00:33:00,1.0626,1.0626,1.0624,1.0624,84674331.0
2007-10-16 00:34:00,1.06216,1.06236,1.06216,1.06231,11175483.0
2007-10-16 00:35:00,1.06243,1.06247,1.06234,1.06234,8318504.0
2007-10-16 00:36:00,1.06229,1.06229,1.062,1.062,25052201.0
2007-10-16 00:37:00,1.06202,1.06204,1.06188,1.06201,8799523.0
2007-10-16 00:38:00,1.06196,1.06201,1.06174,1.062,16258467.0
2007-10-16 00:39:00,1.06191,1.06193,1.06181,1.06187,61069447.0
2007-10-16 00:40:00,1.06186,1.0619,1.06164,1.0619,7884493.0
2007-10-16 00:41:00,1.06189,1.06189,1.06174,1.06177,33055965.0
2007-10-16 00:42:00,1.06178,1.06199,1.06124,1.06199,21843098.0
2007-10-16 00:43:00,1.06206,1.06212,1.06194,1.06212,7986002.0
2007-10-16 00:44:00,1.06113,1.06229,1.06113,1.06219,8714692.0
2007-10-16 00:45:00,1.06214,1.06216,1.06203,1.0621,20593691.0
2007-10-16 00:46:00,1.06206,1.06231,1.06206,1.06222,2171578.0
2007-10-16 00:47:00,1.06224,1.06233,1.06219,1.06219,5245727.0
2007-10-16 00:48:00,1.06229,1.06231,1.06213,1.06226,10074827.0
2007-10-16 00:49:00,1.06226,1.06245,1.06141,1.06226,9485134.0
2007-10-16 00:50:00,1.06246,1.06251,1.06234,1.06234,30265956.0
2007-10-16 00:51:00,1.06237,1.06244,1.06222,1.06243,5134299.0
2007-10-16 00:52:00,1.06246,1.06254,1.06246,1.06249,13029831.0
2007-10-16 00:53:00,1.06256,1.06312,1.06256,1.06312,58605933.0
2007-10-16 00:54:00,1.06288,1.06292,1.06269,1.06292,22662262.0
2007-10-16 00:55:00,1.06286,1.06301,1.06286,1.063,5608874.0
2007-10-16 00:56:00,1.06286,1.06304,1.06283,1.06304,3442610.0
2007-10-16 00:57:00,1.06295,1.06326,1.06293,1.06326,10298196.0
2007-10-16 00:58:00,1.06325,1.06325,1.06283,1.06283,13456467.0
2007-10-16 00:59:00,1.06275,1.06278,1.0625,1.06278,9192007.0
2007-10-16 01:00:00,1.06278,1.06278,1.0625,1.06264,25055423.0
2007-10-16 01:01:00,1.06261,1.06277,1.06261,1.06276,11093346.0
2007-10-16 01:02:00,1.06275,1.06292,1.06269,1.06292,874602.0
2007-10-16 01:03:00,1.06289,1.0629,1.06269,1.06278,6573786.0
2007-10-16 01:04:00,1.06262,1.06271,1.06247,1.06247,37285852.0
2007-10-16 01:05:00,1.06246,1.06248,1.06203,1.06248,28315936.0
2007-10-16 01:06:00,1.06256,1.06278,1.06255,1.06278,8079561.0
2007-10-16 01:07:00,1.06277,1.06286,1.06251,1.06251,4716483.0
2007-10-16 01:08:00,1.0626,1.06269,1.0625,1.06269,21212888.0
2007-10-16 01:09:00,1.06286,1.06314,1.06286,1.06293,6571337.0
2007-10-16 01:10:00,1.06284,1.06286,1.06257,1.06257,14266251.0
2007-10-16 01:11:00,1.06245,1.06263,1.06245,1.06263,24159206.0
2007-10-16 01:12:00,1.06268,1.06268,1.0624,1.0624,17429230.0
2007-10-16 01:13:00,1.06248,1.06249,1.06211,1.06244,30062126.0
2007-10-16 01:14:00,1.06243,1.06248,1.06232,1.06243,11550472.0
2007-10-16 01:15:00,1.06244,1.06252,1.06236,1.06241,12893852.0
2007-10-16 01:16:00,1.06246,1.06253,1.06209,1.06209,13540526.0
2007-10-16 01:17:00,1.06195,1.06246,1.06138,1.06242,8563334.0
2007-10-16 01:18:00,1.06248,1.06257,1.06245,1.06252,3687981.0
2007-10-16 01:19:00,1.0624,1.06253,1.06231,1.06238,9472325.0
2007-10-16 01:20:00,1.06231,1.06231,1.06212,1.06219,3420498.0
2007-10-16 01:21:00,1.06214,1.06217,1.06203,1.06203,12498075.0
2007-10-16 01:22:00,1.06197,1.06197,1.06169,1.06174,10788183.0
2007-10-16 01:23:00,1.0617,1.0617,1.06125,1.06125,7625324.0
2007-10-16 01:24:00,1.06124,1.06131,1.06104,1.06124,88422006.0
2007-10-16 01:25:00,1.06131,1.06142,1.06065,1.06142,8935875.0
2007-10-16 01:26:00,1.06137,1.06157,1.06137,1.06157,3723117.0
2007-10-16 01:27:00,1.0616,1.0616,1.06138,1.06155,70220234.0
2007-10-16 01:28:00,1.06163,1.06178,1.06159,1.06159,19523489.0
2007-10-16 01:29:00,1.06152,1.06164,1.06144,1.06154,8728185.0
2007-10-16 01:30:00,1.06154,1.0616,1.0614,1.0616,8716915.0
2007-10-16 01:31:00,1.06158,1.06179,1.06158,1.06169,8790146.0
2007-10-16 01:32:00,1.06173,1.06194,1.06169,1.06192,14481541.0
2007-10-16 01:33:00,1.062,1.06205,1.06197,1.06201,8420541.0
2007-10-16 01:34:00,1.06199,1.06204,1.06178,1.06204,5301664.0
2007-10-16 01:35:00,1.06191,1.06201,1.06181,1.06181,28210599.0
2007-10-16 01:36:00,1.06169,1.06186,1.06162,1.06162,32528226.0
2007-10-16 01:37:00,1.06178,1.06182,1.06159,1.06166,6267262.0
2007-10-16 01:38:00,1.06152,1.06186,1.0615,1.06186,18449181.0
2007-10-16 01:39:00,1.06197,1.06197,1.06178,1.06179,9074163.0
2007-10-16 01:40:00,1.06192,1.06218,1.06192,1.06218,11698632.0
2007-10-16 01:41:00,1.06218,1.06226,1.06211,1.06215,6391258.0
2007-10-16 01:42:00,1.06209,1.06209,1.06195,1.06202,26242016.0
2007-10-16 01:43:00,1.06205,1.06211,1.06198,1.0621,12552389.0
2007-10-16 01:44:00,1.06209,1.06209,1.06181,1.06186,13001239.0
2007-10-16 01:45:00,1.0619,1.0619,1.06172,1.06181,42827182.0
2007-10-16 01:46:00,1.06178,1.06198,1.06178,1.06198,19757751.0
2007-10-16 01:47:00,1.06201,1.06204,1.0617,1.0617,11929085.0
2007-10-16 01:48:00,1.06177,1.06177,1.06118,1.06171,26143351.0
2007-10-16 01:49:00,1.06186,1.06207,1.06186,1.06197,6708842.0
2007-10-16 01:50:00,1.0621,1.06217,1.06199,1.06213,14158983.0
2007-10-16 01:51:00,1.06226,1.06238,1.06223,1.06223,10351600.0
2007-10-16 01:52:00,1.0623,1.0623,1.06201,1.06209,19101857.0
2007-10-16 01:53:00,1.06218,1.06218,1.06196,1.06204,40624375.0
2007-10-16 01:54:00,1.06225,1.06235,1.06221,1.06221,12601446.0
2007-10-16 01:55:00,1.06215,1.06221,1.06197,1.06204,37211354.0
2007-10-16 01:56:00,1.06202,1.06215,1.06174,1.06215,5495504.0
2007-10-16 01:57:00,1.06224,1.06245,1.06224,1.06245,33257895.0
2007-10-16 01:58:00,1.06248,1.06269,1.06241,1.06269,2032692.0
2007-10-16 01:59:00,1.06269,1.06269,1.06242,1.06255,11996660.0
2007-10-16 02:00:00,1.06244,1.06246,1.06217,1.06235,11122437.0
2007-10-16 02:01:00,1.06233,1.06241,1.06223,1.06236,2125579.0
2007-10-16 02:02:00,1.06233,1.06233,1.06216,1.06216,30593225.0
2007-10-16 02:03:00,1.06229,1.06254,1.06227,1.06254,5944300.0
2007-10-16 02:04:00,1.06251,1.06259,1.0625,1.06258,36019252.0
2007-10-16 02:05:00,1.06254,1.06254,1.06233,1.06233,13140192.0
2007-10-16 02:06:00,1.0622,1.06236,1.06214,1.06214,40722107.0
2007-10-16 02:07:00,1.06195,1.06206,1.06186,1.06194,17764213.0
2007-10-16 02:08:00,1.06177,1.06191,1.06177,1.06191,10757145.0
2007-10-16 02:09:00,1.06186,1.06203,1.06186,1.06203,14228703.0
2007-10-16 02:10:00,1.06191,1.06216,1.06191,1.06216,6475089.0
2007-10-16 02:11:00,1.06217,1.06225,1.06208,1.06225,27475934.0
2007-10-16 02:12:00,1.06195,1.06222,1.06195,1.06222,10873289.0
2007-10-16 02:13:00,1.06224,1.06227,1.06211,1.06211,21352806.0
2007-10-16 02:14:00,1.06219,1.06224,1.06203,1.06203,42784398.0
2007-10-16 02:15:00,1.06192,1.06205,1.06181,1.06192,12955893.0
2007-10-16 02:16:00,1.06189,1.06204,1.06177,1.06204,12790288.0
2007-10-16 02:17:00,1.06204,1.06205,1.06169,1.06169,25111974.0
2007-10-16 02:18:00,1.06158,1.06158,1.0613,1.06135,6608685.0
2007-10-16 02:19:00,1.0613,1.06131,1.06113,1.06113,10814042.0
2007-10-16 02:20:00,1.06094,1.06101,1.06086,1.06101,9435546.0
2007-10-16 02:21:00,1.06095,1.06114,1.06095,1.06104,19899883.0
2007-10-16 02:22:00,1.06112,1.06112,1.06093,1.06109,6674400.0
2007-10-16 02:23:00,1.06097,1.06132,1.06097,1.06132,35982547.0
2007-10-16 02:24:00,1.06146,1.06146,1.06123,1.06123,25650661.0
2007-10-16 02:25:00,1.0614,1.06165,1.06135,1.06147,5777751.0
2007-10-16 02:26:00,1.0614,1.0614,1.06124,1.06127,8607320.0
2007-10-16 02:27:00,1.06123,1.06133,1.06107,1.06112,14267528.0
2007-10-16 02:28:00,1.06107,1.06121,1.06107,1.0611,8144302.0
2007-10-16 02:29:00,1.06113,1.06113,1.06088,1.0609,8527604.0
2007-10-16 02:30:00,1.06084,1.06102,1.06056,1.06056,8889982.0
2007-10-16 02:31:00,1.06052,1.06057,1.05989,1.05989,20743191.0
2007-10-16 02:32:00,1.05974,1.0601,1.05965,1.0601,77343576.0
2007-10-16 02:33:00,1.0602,1.06036,1.0602,1.06036,3862957.0
2007-10-16 02:34:00,1.06046,1.06069,1.05981,1.06069,9116380.0
2007-10-16 02:35:00,1.06063,1.06063,1.06038,1.06041,82130787.0
2007-10-16 02:36:00,1.06032,1.06032,1.0602,1.06028,7040277.0
2007-10-16 02:37:00,1.06014,1.06014,1.05993,1.06004,10968060.0
2007-10-16 02:38:00,1.06,1.06003,1.05993,1.05997,13855961.0
2007-10-16 02:39:00,1.06003,1.06018,1.06001,1.06018,3770391.0
2007-10-16 02:40:00,1.06032,1.06053,1.06029,1.06035,8792653.0
2007-10-16 02:41:00,1.06045,1.06045,1.06029,1.06036,3531872.0
2007-10-16 02:42:00,1.06029,1.0603,1.05919,1.05993,8197715.0
2007-10-16 02:43:00,1.05992,1.05992,1.05967,1.05983,15031667.0
2007-10-16 02:44:00,1.05984,1.06002,1.05978,1.05978,14175297.0
2007-10-16 02:45:00,1.05967,1.05981,1.05951,1.05981,11375293.0
2007-10-16 02:46:00,1.05983,1.05987,1.05943,1.05987,28914230.0
2007-10-16 02:47:00,1.05977,1.05996,1.05976,1.05986,18946871.0
2007-10-16 02:48:00,1.05989,1.06004,1.05988,1.06004,25952526.0
2007-10-16 02:49:00,1.06015,1.06027,1.06015,1.06019,14705961.0
2007-10-16 02:50:00,1.06022,1.06035,1.06014,1.06014,6643753.0
2007-10-16 02:51:00,1.06019,1.06029,1.0601,1.06029,21557814.0
2007-10-16 02:52:00,1.06033,1.06064,1.06033,1.06043,4797564.0
2007-10-16 02:53:00,1.06036,1.06036,1.05996,1.06002,7461040.0
2007-10-16 02:54:00,1.06009,1.06026,1.05999,1.06019,25999391.0
2007-10-16 02:55:00,1.06006,1.06017,1.06005,1.06005,35270258.0
2007-10-16 02:56:00,1.0602,1.06033,1.06012,1.06033,7208887.0
2007-10-16 02:57:00,1.06038,1.0604,1.06021,1.06021,886213.0
2007-10-16 02:58:00,1.06013,1.06013,1.05992,1.05992,11116691.0
2007-10-16 02:59:00,1.05987,1.05996,1.05967,1.05977,25262568.0
2007-10-16 03:00:00,1.05973,1.05973,1.05945,1.05972,9312135.0
2007-10-16 03:01:00,1.05967,1.05967,1.05943,1.05943,14080223.0
2007-10-16 03:02:00,1.05935,1.05935,1.05887,1.05887,9715263.0
2007-10-16 03:03:00,1.05888,1.05893,1.0587,1.05881,3676038.0
2007-10-16 03:04:00,1.05881,1.05886,1.05856,1.05856,5618990.0
2007-10-16 03:05:00,1.05854,1.05854,1.05823,1.05837,21881099.0
2007-10-16 03:06:00,1.05858,1.05858,1.05815,1.05815,57541415.0
2007-10-16 03:07:00,1.05801,1.05813,1.05801,1.05813,12412909.0
2007-10-16 03:08:00,1.05825,1.05855,1.0582,1.05855,4964987.0
2007-10-16 03:09:00,1.05862,1.05899,1.05862,1.05899,30454774.0
2007-10-16 03:10:00,1.05887,1.05914,1.05815,1.05887,10325639.0
2007-10-16 03:11:00,1.05891,1.0591,1.05878,1.0591,10576135.0
2007-10-16 03:12:00,1.05906,1.05914,1.05897,1.05907,4868430.0
2007-10-16 03:13:00,1.05912,1.0594,1.05912,1.05931,2323786.0
2007-10-16 03:14:00,1.05942,1.05943,1.05926,1.05943,22203442.0
2007-10-16 03:15:00,1.05946,1.05986,1.05858,1.05858,8096146.0
2007-10-16 03:16:00,1.05955,1.05955,1.05936,1.0595,8237238.0
2007-10-16 03:17:00,1.05947,1.05956,1.0589,1.05946,20137453.0
2007-10-16 03:18:00,1.05947,1.05965,1.05938,1.05965,34447650.0
2007-10-16 03:19:00,1.05973,1.05983,1.05961,1.05981,8710222.0
2007-10-16 03:20:00,1.05981,1.05981,1.05959,1.05959,66932761.0
2007-10-16 03:21:00,1.05966,1.05977,1.05946,1.05966,17403626.0
2007-10-16 03:22:00,1.05965,1.05965,1.05939,1.05945,8468406.0
2007-10-16 03:23:00,1.05938,1.05944,1.05938,1.05938,24219074.0
2007-10-16 03:24:00,1.05939,1.05954,1.05939,1.05954,8404228.0
2007-10-16 03:25:00,1.05945,1.05951,1.05928,1.05928,10653463.0
2007-10-16 03:26:00,1.05938,1.05943,1.05932,1.05939,77590344.0
2007-10-16 03:27:00,1.05943,1.05946,1.05931,1.05945,6047914.0
2007-10-16 03:28:00,1.05951,1.05965,1.05951,1.05965,7114295.0
2007-10-16 03:29:00,1.05966,1.05979,1.05966,1.05979,7532378.0
2007-10-16 03:30:00,1.05981,1.05985,1.05965,1.05983,15226485.0
2007-10-16 03:31:00,1.05991,1.06009,1.05924,1.05996,14151172.0
2007-10-16 03:32:00,1.05981,1.05983,1.05971,1.05971,2864998.0
2007-10-16 03:33:00,1.05961,1.05988,1.05944,1.05966,14428760.0
2007-10-16 03:34:00,1.05975,1.05994,1.05975,1.05992,16622437.0
2007-10-16 03:35:00,1.05988,1.06029,1.05988,1.06029,4810528.0
2007-10-16 03:36:00,1.06038,1.06057,1.06038,1.06048,9314302.0
2007-10-16 03:37:00,1.06044,1.06049,1.0602,1.06022,14791232.0
2007-10-16 03:38:00,1.06017,1.0603,1.06009,1.0603,4231322.0
2007-10-16 03:39:00,1.06023,1.06032,1.06021,1.06032,11620493.0
2007-10-16 03:40:00,1.06033,1.06033,1.06026,1.06029,7273799.0
2007-10-16 03:41:00,1.06026,1.06036,1.06025,1.06028,47525260.0
2007-10-16 03:42:00,1.06016,1.06018,1.05995,1.05995,8564550.0
2007-10-16 03:43:00,1.06016,1.06016,1.05986,1.06003,21808005.0
2007-10-16 03:44:00,1.06007,1.06014,1.05985,1.05987,7505098.0
2007-10-16 03:45:00,1.05972,1.05972,1.05939,1.05964,15343707.0
2007-10-16 03:46:00,1.05969,1.06024,1.0592,1.06,6403749.0
2007-10-16 03:47:00,1.06004,1.06004,1.05954,1.05964,1931400.0
2007-10-16 03:48:00,1.05969,1.06026,1.05969,1.06026,5685829.0
2007-10-16 03:49:00,1.06026,1.06033,1.06021,1.06026,18037262.0
2007-10-16 03:50:00,1.06025,1.06035,1.06015,1.06035,19022155.0
2007-10-16 03:51:00,1.06032,1.06046,1.06032,1.06041,1986308.0
2007-10-16 03:52:00,1.06046,1.06053,1.06039,1.06053,12703490.0
2007-10-16 03:53:00,1.06062,1.06081,1.05966,1.06081,10775393.0
2007-10-16 03:54:00,1.06087,1.06102,1.06083,1.06102,50851962.0
2007-10-16 03:55:00,1.06108,1.06118,1.06108,1.06115,18407308.0
2007-10-16 03:56:00,1.06124,1.06134,1.06118,1.06118,20226074.0
2007-10-16 03:57:00,1.06109,1.06109,1.06067,1.06107,144179706.0
2007-10-16 03:58:00,1.06119,1.06125,1.06096,1.06119,15083024.0
2007-10-16 03:59:00,1.06105,1.06105,1.06091,1.06091,7612059.0
2007-10-16 04:00:00,1.06105,1.06105,1.0608,1.06098,6776679.0
2007-10-16 04:01:00,1.06115,1.0613,1.06105,1.0613,4211714.0
2007-10-16 04:02:00,1.06122,1.06138,1.06122,1.06138,8396919.0
2007-10-16 04:03:00,1.06127,1.06136,1.06121,1.0613,22461777.0
2007-10-16 04:04:00,1.06124,1.06124,1.06084,1.0611,7272971.0
2007-10-16 04:05:00,1.0612,1.0613,1.06102,1.06121,9467180.0
2007-10-16 04:06:00,1.06124,1.06124,1.06083,1.06083,17281717.0
2007-10-16 04:07:00,1.06097,1.06097,1.06078,1.06094,6691015.0
2007-10-16 04:08:00,1.06095,1.06095,1.06069,1.06071,18711591.0
2007-10-16 04:09:00,1.0608,1.06094,1.06068,1.06094,9977098.0
2007-10-16 04:10:00,1.06089,1.06089,1.06045,1.0606,13902417.0
2007-10-16 04:11:00,1.06054,1.06069,1.06043,1.06043,10035482.0
2007-10-16 04:12:00,1.06033,1.06033,1.06011,1.06017,31242875.0
2007-10-16 04:13:00,1.06019,1.06034,1.05982,1.06027,23180757.0
2007-10-16 04:14:00,1.06027,1.06031,1.06015,1.06021,10764278.0
2007-10-16 04:15:00,1.06013,1.06022,1.0598,1.0598,17598774.0
2007-10-16 04:16:00,1.05988,1.06014,1.0598,1.06014,38169350.0
2007-10-16 04:17:00,1.0601,1.06016,1.05995,1.06003,25684285.0
2007-10-16 04:18:00,1.05987,1.05987,1.05939,1.05946,16938980.0
2007-10-16 04:19:00,1.05955,1.05975,1.05955,1.05975,10282243.0
2007-10-16 04:20:00,1.05982,1.05982,1.05966,1.05969,23054028.0
2007-10-16 04:21:00,1.05965,1.05965,1.05937,1.05951,38868830.0
2007-10-16 04:22:00,1.05862,1.05968,1.05862,1.05968,8420026.0
2007-10-16 04:23:00,1.05973,1.05977,1.05967,1.05975,12724375.0
2007-10-16 04:24:00,1.05979,1.0599,1.05965,1.05983,29522883.0
2007-10-16 04:25:00,1.05972,1.06008,1.05966,1.06008,6352307.0
2007-10-16 04:26:00,1.06007,1.06034,1.06007,1.06034,72096270.0
2007-10-16 04:27:00,1.06035,1.06046,1.06029,1.06044,27506442.0
2007-10-16 04:28:00,1.06041,1.06075,1.06034,1.06075,101434553.0
2007-10-16 04:29:00,1.06065,1.0607,1.06049,1.06049,758313.0
2007-10-16 04:30:00,1.06053,1.06053,1.05996,1.0602,8720911.0
2007-10-16 04:31:00,1.0602,1.06047,1.0602,1.06021,6657351.0
2007-10-16 04:32:00,1.06025,1.0603,1.05926,1.0601,24436451.0
2007-10-16 04:33:00,1.06027,1.06032,1.06019,1.0602,33650202.0
2007-10-16 04:34:00,1.06017,1.06017,1.06,1.06,9310797.0
2007-10-16 04:35:00,1.05999,1.06006,1.05997,1.06004,11844184.0
2007-10-16 04:36:00,1.06011,1.06011,1.05992,1.06,15452409.0
2007-10-16 04:37:00,1.06014,1.06036,1.05994,1.05994,31883906.0
2007-10-16 04:38:00,1.06003,1.06003,1.05931,1.05953,4714623.0
2007-10-16 04:39:00,1.05961,1.05999,1.05961,1.05988,14744379.0
2007-10-16 04:40:00,1.05986,1.05989,1.05965,1.05984,19896266.0
2007-10-16 04:41:00,1.05973,1.05981,1.05969,1.05973,11892101.0
2007-10-16 04:42:00,1.05959,1.05973,1.05959,1.05967,17461827.0
2007-10-16 04:43:00,1.05969,1.05969,1.05946,1.05955,13319583.0
2007-10-16 04:44:00,1.0596,1.05962,1.05942,1.05959,5844473.0
2007-10-16 04:45:00,1.05952,1.05966,1.05952,1.05952,18777358.0
2007-10-16 04:46:00,1.05955,1.05955,1.05935,1.05939,8322150.0
2007-10-16 04:47:00,1.05929,1.05929,1.05906,1.05912,14206957.0
2007-10-16 04:48:00,1.05916,1.05923,1.05912,1.05917,22695173.0
2007-10-16 04:49:00,1.0591,1.0591,1.05812,1.05897,9185692.0
2007-10-16 04:50:00,1.05904,1.05945,1.05822,1.05945,28684807.0
2007-10-16 04:51:00,1.05931,1.05956,1.05931,1.05945,14324067.0
2007-10-16 04:52:00,1.05958,1.06002,1.05956,1.06002,7013440.0
2007-10-16 04:53:00,1.05998,1.05999,1.05978,1.05978,11941318.0
2007-10-16 04:54:00,1.05987,1.05996,1.05985,1.05993,17773992.0
2007-10-16 04:55:00,1.05999,1.06011,1.05987,1.05987,10461079.0
2007-10-16 04:56:00,1.05996,1.06003,1.05996,1.06003,6364016.0
2007-10-16 04:57:00,1.05999,1.06013,1.05999,1.05999,7225724.0
2007-10-16 04:58:00,1.06002,1.06017,1.06002,1.06005,6490219.0
2007-10-16 04:59:00,1.06006,1.06024,1.06005,1.06023,38246695.0
2007-10-16 05:00:00,1.06041,1.06057,1.06041,1.06042,23292633.0
2007-10-16 05:01:00,1.06043,1.06053,1.06034,1.06053,13489248.0
2007-10-16 05:02:00,1.06051,1.06054,1.06039,1.06049,66689833.0
2007-10-16 05:03:00,1.06045,1.06055,1.06045,1.06052,20108851.0
2007-10-16 05:04:00,1.06051,1.06055,1.06028,1.06034,18444550.0
2007-10-16 05:05:00,1.06038,1.06038,1.06003,1.06035,6222968.0
2007-10-16 05:06:00,1.06037,1.06037,1.0602,1.06033,13840020.0
2007-10-16 05:07:00,1.0603,1.06039,1.06023,1.06029,27699600.0
2007-10-16 05:08:00,1.0603,1.06033,1.06019,1.06031,11005894.0
2007-10-16 05:09:00,1.06029,1.06036,1.0602,1.06036,8667741.0
2007-10-16 05:10:00,1.06038,1.06045,1.06038,1.06043,4737282.0
2007-10-16 05:11:00,1.06047,1.06047,1.06015,1.0604,17521862.0
2007-10-16 05:12:00,1.05972,1.06064,1.05972,1.06032,8702796.0
2007-10-16 05:13:00,1.06041,1.06046,1.06031,1.06041,7096653.0
2007-10-16 05:14:00,1.06048,1.06054,1.06041,1.06053,37489992.0
2007-10-16 05:15:00,1.06053,1.06066,1.06053,1.06066,41301746.0
2007-10-16 05:16:00,1.06066,1.06074,1.06047,1.0607,8318881.0
2007-10-16 05:17:00,1.06064,1.06072,1.06059,1.06072,80983865.0
2007-10-16 05:18:00,1.06071,1.06071,1.06051,1.06069,24146772.0
2007-10-16 05:19:00,1.06076,1.06119,1.05982,1.05982,17315322.0
2007-10-16 05:20:00,1.06072,1.06072,1.0606,1.06069,9557045.0
2007-10-16 05:21:00,1.06065,1.06077,1.06065,1.06073,8840653.0
2007-10-16 05:22:00,1.06075,1.06083,1.06065,1.06083,11013356.0
2007-10-16 05:23:00,1.06081,1.06081,1.06071,1.06071,19035698.0
2007-10-16 05:24:00,1.06065,1.06065,1.06049,1.06052,10923319.0
2007-10-16 05:25:00,1.06061,1.06084,1.06034,1.06084,17749006.0
2007-10-16 05:26:00,1.06085,1.06085,1.06075,1.06079,15408106.0
2007-10-16 05:27:00,1.06063,1.06063,1.06024,1.06048,4732155.0
2007-10-16 05:28:00,1.0604,1.06044,1.0593,1.06044,7583053.0
2007-10-16 05:29:00,1.0605,1.06072,1.0605,1.06055,12818232.0
2007-10-16 05:30:00,1.06024,1.0604,1.06024,1.0604,5575413.0
2007-10-16 05:31:00,1.06053,1.06082,1.06053,1.06082,12063989.0
2007-10-16 05:32:00,1.06083,1.06091,1.06063,1.06086,60938762.0
2007-10-16 05:33:00,1.06087,1.06087,1.06076,1.06082,1704708.0
2007-10-16 05:34:00,1.0608,1.06091,1.06073,1.06083,22748922.0
2007-10-16 05:35:00,1.06077,1.0609,1.06059,1.0609,15651639.0
2007-10-16 05:36:00,1.06089,1.06097,1.06089,1.06094,16830635.0
2007-10-16 05:37:00,1.06097,1.06097,1.05992,1.06087,30429540.0
2007-10-16 05:38:00,1.06085,1.06097,1.06085,1.06097,10038942.0
2007-10-16 05:39:00,1.06075,1.06098,1.06075,1.06088,17796181.0
2007-10-16 05:40:00,1.06087,1.06089,1.06071,1.06078,2739796.0
2007-10-16 05:41:00,1.06081,1.06081,1.06068,1.06081,2083811.0
2007-10-16 05:42:00,1.06078,1.06078,1.06063,1.06066,17607892.0
2007-10-16 05:43:00,1.06063,1.06063,1.06036,1.06036,18802389.0
2007-10-16 05:44:00,1.0602,1.0602,1.05992,1.06015,9252995.0
2007-10-16 05:45:00,1.0602,1.06029,1.05995,1.06029,5056836.0
2007-10-16 05:46:00,1.06032,1.06037,1.06015,1.06028,6636061.0
2007-10-16 05:47:00,1.06027,1.06028,1.06008,1.06024,3835581.0
2007-10-16 05:48:00,1.06026,1.06028,1.06015,1.06025,53447943.0
2007-10-16 05:49:00,1.06028,1.06041,1.06028,1.06041,6375238.0
2007-10-16 05:50:00,1.06052,1.06077,1.06052,1.06058,20332293.0
2007-10-16 05:51:00,1.0606,1.06064,1.0604,1.06056,17941021.0
2007-10-16 05:52:00,1.06069,1.06076,1.06065,1.06065,10869387.0
2007-10-16 05:53:00,1.06082,1.06088,1.06059,1.06087,21491486.0
2007-10-16 05:54:00,1.06084,1.06084,1.06059,1.0607,2948022.0
2007-10-16 05:55:00,1.06064,1.06074,1.06045,1.06074,19488175.0
2007-10-16 05:56:00,1.06069,1.06076,1.06064,1.06075,5181329.0
2007-10-16 05:57:00,1.06073,1.06089,1.06073,1.06089,14749798.0
2007-10-16 05:58:00,1.06086,1.06087,1.06068,1.06071,14678671.0
2007-10-16 05:59:00,1.06059,1.06068,1.06012,1.06012,9001873.0
2007-10-16 06:00:00,1.05994,1.06078,1.05994,1.06078,11082217.0
2007-10-16 06:01:00,1.06083,1.06095,1.06077,1.06095,19140275.0
2007-10-16 06:02:00,1.06094,1.06096,1.06085,1.06085,18353488.0
2007-10-16 06:03:00,1.06091,1.06098,1.0608,1.06087,13351818.0
2007-10-16 06:04:00,1.06091,1.06093,1.05993,1.06091,12950518.0
2007-10-16 06:05:00,1.06093,1.06097,1.06084,1.06084,7388513.0
2007-10-16 06:06:00,1.06072,1.06079,1.06054,1.06065,22768588.0
2007-10-16 06:07:00,1.06062,1.06069,1.06045,1.06069,31330962.0
2007-10-16 06:08:00,1.06077,1.06092,1.06077,1.06087,1830375.0
2007-10-16 06:09:00,1.06088,1.06096,1.06085,1.06085,5516038.0
2007-10-16 06:10:00,1.06088,1.06088,1.06073,1.06073,9897782.0
2007-10-16 06:11:00,1.06074,1.06096,1.06074,1.06095,13897651.0
2007-10-16 06:12:00,1.06091,1.06106,1.06084,1.06084,4014396.0
2007-10-16 06:13:00,1.06088,1.06093,1.06083,1.06087,14098666.0
2007-10-16 06:14:00,1.06079,1.06079,1.06061,1.06062,14442657.0
2007-10-16 06:15:00,1.06064,1.06079,1.06064,1.06068,50799144.0
2007-10-16 06:16:00,1.06065,1.0609,1.06065,1.0609,8287314.0
2007-10-16 06:17:00,1.06093,1.06104,1.0609,1.06104,31507390.0
2007-10-16 06:18:00,1.061,1.061,1.06086,1.0609,6881922.0
2007-10-16 06:19:00,1.06089,1.06089,1.0607,1.06089,3374215.0
2007-10-16 06:20:00,1.0609,1.0609,1.06076,1.06078,7915161.0
2007-10-16 06:21:00,1.06078,1.06078,1.0606,1.06064,8567144.0
2007-10-16 06:22:00,1.06068,1.06068,1.06053,1.06058,9332760.0
2007-10-16 06:23:00,1.06077,1.06085,1.06071,1.06085,11481319.0
2007-10-16 06:24:00,1.06087,1.0609,1.06071,1.0608,6342197.0
2007-10-16 06:25:00,1.06074,1.06088,1.06072,1.06078,8683232.0
2007-10-16 06:26:00,1.0605,1.06084,1.0605,1.06078,37279484.0
2007-10-16 06:27:00,1.06083,1.06086,1.06074,1.06085,36670867.0
2007-10-16 06:28:00,1.06076,1.06092,1.06075,1.06075,35535988.0
2007-10-16 06:29:00,1.06064,1.06082,1.05974,1.06068,11002204.0
2007-10-16 06:30:00,1.06068,1.06068,1.06039,1.06045,25364899.0
2007-10-16 06:31:00,1.06053,1.06094,1.06053,1.06078,29365450.0
2007-10-16 06:32:00,1.0606,1.06066,1.06041,1.06041,38519619.0
2007-10-16 06:33:00,1.06042,1.06056,1.06035,1.06035,23751278.0
2007-10-16 06:34:00,1.06044,1.06044,1.06037,1.06042,7380663.0
2007-10-16 06:35:00,1.06048,1.06049,1.06032,1.06038,8950242.0
2007-10-16 06:36:00,1.06025,1.06033,1.06023,1.06023,12209928.0
2007-10-16 06:37:00,1.06032,1.06042,1.06024,1.06034,18979605.0
2007-10-16 06:38:00,1.06043,1.06055,1.06035,1.06055,23907276.0
2007-10-16 06:39:00,1.06059,1.06062,1.0605,1.06056,18998610.0
2007-10-16 06:40:00,1.06051,1.06061,1.06039,1.06056,23502247.0
2007-10-16 06:41:00,1.0605,1.06071,1.0605,1.0607,10789872.0
2007-10-16 06:42:00,1.06076,1.06094,1.06059,1.06094,6216657.0
2007-10-16 06:43:00,1.06092,1.06096,1.06045,1.06096,17496410.0
2007-10-16 06:44:00,1.06098,1.06108,1.06084,1.06108,44021973.0
2007-10-16 06:45:00,1.06103,1.06108,1.0609,1.0609,17627702.0
2007-10-16 06:46:00,1.06087,1.06087,1.06073,1.06077,15647540.0
2007-10-16 06:47:00,1.0609,1.06099,1.06073,1.06086,9612583.0
2007-10-16 06:48:00,1.06081,1.06081,1.06063,1.06076,17555263.0
2007-10-16 06:49:00,1.06088,1.06088,1.06071,1.06082,8434673.0
2007-10-16 06:50:00,1.06097,1.06109,1.06093,1.06098,14787920.0
2007-10-16 06:51:00,1.06082,1.06094,1.06073,1.06073,15978154.0
2007-10-16 06:52:00,1.06072,1.06075,1.06051,1.06075,16975821.0
2007-10-16 06:53:00,1.06088,1.06098,1.06082,1.06089,18316268.0
2007-10-16 06:54:00,1.06093,1.06093,1.06044,1.0606,10167668.0
2007-10-16 06:55:00,1.0606,1.06074,1.06056,1.06074,23384983.0
2007-10-16 06:56:00,1.06089,1.061,1.06078,1.061,5131865.0
2007-10-16 06:57:00,1.06092,1.06092,1.06069,1.06076,4005802.0
2007-10-16 06:58:00,1.06061,1.0607,1.06049,1.0606,17543826.0
2007-10-16 06:59:00,1.06075,1.06089,1.06066,1.06089,57383765.0
2007-10-16 07:00:00,1.06097,1.06106,1.06095,1.06098,41010077.0
2007-10-16 07:01:00,1.06091,1.06091,1.06065,1.06069,5190309.0
2007-10-16 07:02:00,1.06079,1.06079,1.06062,1.06062,4162282.0
2007-10-16 07:03:00,1.06065,1.06068,1.06051,1.06068,12196100.0
2007-10-16 07:04:00,1.06068,1.06068,1.06047,1.06061,15694625.0
2007-10-16 07:05:00,1.06061,1.06065,1.06055,1.06065,15950612.0
2007-10-16 07:06:00,1.06065,1.06069,1.06054,1.06062,8982555.0
2007-10-16 07:07:00,1.0606,1.0606,1.06045,1.06046,11106636.0
2007-10-16 07:08:00,1.06051,1.06064,1.06051,1.06062,3353124.0
2007-10-16 07:09:00,1.06042,1.06059,1.06028,1.06036,30919738.0
2007-10-16 07:10:00,1.06065,1.0608,1.06065,1.06075,7123587.0
2007-10-16 07:11:00,1.06071,1.06071,1.05964,1.06068,13098129.0
2007-10-16 07:12:00,1.06064,1.06064,1.06042,1.06052,17716274.0
2007-10-16 07:13:00,1.06053,1.06057,1.06046,1.06055,9809248.0
2007-10-16 07:14:00,1.06056,1.06058,1.06047,1.06055,8785578.0
2007-10-16 07:15:00,1.0605,1.06057,1.06035,1.06044,10632469.0
2007-10-16 07:16:00,1.06045,1.06045,1.06019,1.06044,7697007.0
2007-10-16 07:17:00,1.06047,1.06049,1.06035,1.06049,17924819.0
2007-10-16 07:18:00,1.06048,1.06053,1.06036,1.06036,29060010.0
2007-10-16 07:19:00,1.06044,1.06049,1.06042,1.06047,22097024.0
2007-10-16 07:20:00,1.06045,1.06066,1.06045,1.06061,14394482.0
2007-10-16 07:21:00,1.06056,1.06056,1.06024,1.06024,3578557.0
2007-10-16 07:22:00,1.06031,1.06038,1.06027,1.06034,39521124.0
2007-10-16 07:23:00,1.06028,1.06028,1.06008,1.06021,11842243.0
2007-10-16 07:24:00,1.06022,1.06025,1.06014,1.06025,19212951.0
2007-10-16 07:25:00,1.06023,1.06029,1.06012,1.06025,34710249.0
2007-10-16 07:26:00,1.06029,1.06054,1.06021,1.0605,7915346.0
2007-10-16 07:27:00,1.0605,1.06053,1.06039,1.06053,17130474.0
2007-10-16 07:28:00,1.06047,1.06067,1.06042,1.06059,23537906.0
2007-10-16 07:29:00,1.06051,1.06059,1.06042,1.06042,7114808.0
2007-10-16 07:30:00,1.06001,1.06036,1.06001,1.06036,32562153.0
2007-10-16 07:31:00,1.06036,1.06047,1.06034,1.06036,13975212.0
2007-10-16 07:32:00,1.0604,1.06047,1.06023,1.06047,66663421.0
2007-10-16 07:33:00,1.06056,1.06056,1.06034,1.06049,66399471.0
2007-10-16 07:34:00,1.06053,1.06069,1.05998,1.06054,24208173.0
2007-10-16 07:35:00,1.06058,1.06067,1.06044,1.06067,17566745.0
2007-10-16 07:36:00,1.06047,1.06065,1.06047,1.06058,27725005.0
2007-10-16 07:37:00,1.06054,1.06054,1.06039,1.06041,8050724.0
2007-10-16 07:38:00,1.06042,1.06072,1.06041,1.06072,17350545.0
2007-10-16 07:39:00,1.06059,1.06084,1.05973,1.06078,9820851.0
2007-10-16 07:40:00,1.06074,1.06089,1.06068,1.06075,18999156.0
2007-10-16 07:41:00,1.06078,1.06079,1.06056,1.06073,19098503.0
2007-10-16 07:42:00,1.06064,1.0607,1.06056,1.06065,17948885.0
2007-10-16 07:43:00,1.06026,1.06069,1.06026,1.06067,18165112.0
2007-10-16 07:44:00,1.06076,1.0608,1.06065,1.06072,4423027.0
2007-10-16 07:45:00,1.06073,1.06076,1.06052,1.06058,5177669.0
2007-10-16 07:46:00,1.06059,1.06068,1.06024,1.06064,16917203.0
2007-10-16 07:47:00,1.06048,1.06054,1.05998,1.06054,6763959.0
2007-10-16 07:48:00,1.06071,1.06078,1.06068,1.06076,12716818.0
2007-10-16 07:49:00,1.06077,1.06083,1.06071,1.06075,7208713.0
2007-10-16 07:50:00,1.06079,1.06091,1.06079,1.06091,33310936.0
2007-10-16 07:51:00,1.06094,1.06127,1.06094,1.06123,43814635.0
2007-10-16 07:52:00,1.06133,1.06188,1.06133,1.06188,16347087.0
2007-10-16 07:53:00,1.06193,1.06193,1.06174,1.06187,4938005.0
2007-10-16 07:54:00,1.0619,1.06208,1.06185,1.06208,9868087.0
2007-10-16 07:55:00,1.0618,1.06206,1.0618,1.06202,49341052.0
2007-10-16 07:56:00,1.06206,1.06214,1.06186,1.06211,5134437.0
2007-10-16 07:57:00,1.06206,1.06207,1.0618,1.06192,5621383.0
2007-10-16 07:58:00,1.06187,1.06192,1.0617,1.06192,38207188.0
2007-10-16 07:59:00,1.06207,1.06217,1.06196,1.06196,5951793.0
2007-10-16 08:00:00,1.06196,1.06196,1.06183,1.06183,7139296.0
2007-10-16 08:01:00,1.06192,1.06201,1.0618,1.06201,28550973.0
2007-10-16 08:02:00,1.06204,1.06204,1.06187,1.06198,6110186.0
2007-10-16 08:03:00,1.06198,1.06208,1.06187,1.06187,19827664.0
2007-10-16 08:04:00,1.06196,1.06204,1.0619,1.06196,6748540.0
2007-10-16 08:05:00,1.06194,1.06205,1.06194,1.06205,14851774.0
2007-10-16 08:06:00,1.06181,1.06197,1.06181,1.06186,5425510.0
2007-10-16 08:07:00,1.06186,1.06193,1.06169,1.06193,8443710.0
2007-10-16 08:08:00,1.062,1.06214,1.062,1.06204,6854303.0
2007-10-16 08:09:00,1.06198,1.06208,1.06195,1.062,27961193.0
2007-10-16 08:10:00,1.06211,1.06246,1.06211,1.06246,5649468.0
2007-10-16 08:11:00,1.06232,1.06247,1.0619,1.06235,38203772.0
2007-10-16 08:12:00,1.06232,1.06248,1.06225,1.06248,5070008.0
2007-10-16 08:13:00,1.06258,1.06261,1.06204,1.06257,33961645.0
2007-10-16 08:14:00,1.06252,1.06269,1.06252,1.06261,5008836.0
2007-10-16 08:15:00,1.06266,1.06288,1.06185,1.06287,45665270.0
2007-10-16 08:16:00,1.06259,1.06271,1.06247,1.0627,19847000.0
2007-10-16 08:17:00,1.06266,1.06288,1.06266,1.06266,12601815.0
2007-10-16 08:18:00,1.06242,1.06261,1.06228,1.06261,62105504.0
2007-10-16 08:19:00,1.06274,1.06294,1.0626,1.06294,16559056.0
2007-10-16 08:20:00,1.06296,1.06296,1.06193,1.06288,56022138.0
2007-10-16 08:21:00,1.06287,1.06295,1.06189,1.06294,20705701.0
2007-10-16 08:22:00,1.06287,1.063,1.06272,1.06289,45634148.0
2007-10-16 08:23:00,1.06277,1.06277,1.06256,1.06263,53864093.0
2007-10-16 08:24:00,1.0626,1.0626,1.06248,1.06248,8516808.0
2007-10-16 08:25:00,1.0626,1.06268,1.0625,1.06264,10910894.0
2007-10-16 08:26:00,1.06269,1.06286,1.06269,1.06285,21323158.0
2007-10-16 08:27:00,1.06291,1.06299,1.06274,1.06274,5098803.0
2007-10-16 08:28:00,1.06297,1.06306,1.06297,1.06298,16775259.0
2007-10-16 08:29:00,1.06318,1.0634,1.06318,1.0634,11735831.0
2007-10-16 08:30:00,1.06341,1.06345,1.06336,1.06339,29025898.0
2007-10-16 08:31:00,1.06347,1.06362,1.06345,1.06355,21283290.0
2007-10-16 08:32:00,1.06349,1.06349,1.06322,1.06322,56427491.0
2007-10-16 08:33:00,1.06312,1.06314,1.06284,1.06284,13419368.0
2007-10-16 08:34:00,1.06296,1.06297,1.06278,1.06297,27505848.0
2007-10-16 08:35:00,1.06309,1.06313,1.06302,1.06302,8125482.0
2007-10-16 08:36:00,1.06294,1.06294,1.06277,1.06282,10338480.0
2007-10-16 08:37:00,1.06271,1.06282,1.06264,1.06282,15968417.0
2007-10-16 08:38:00,1.06278,1.06286,1.06276,1.06286,20649654.0
2007-10-16 08:39:00,1.06291,1.06313,1.06291,1.06313,8002786.0
2007-10-16 08:40:00,1.06307,1.06307,1.06287,1.06287,11822920.0
2007-10-16 08:41:00,1.0629,1.06302,1.06259,1.06302,14592317.0
2007-10-16 08:42:00,1.0631,1.06334,1.06308,1.06334,7379370.0
2007-10-16 08:43:00,1.06342,1.06354,1.06342,1.06354,4801918.0
2007-10-16 08:44:00,1.06346,1.06346,1.06324,1.06326,15321227.0
2007-10-16 08:45:00,1.06334,1.06364,1.06334,1.06364,10225816.0
2007-10-16 08:46:00,1.06362,1.06362,1.06348,1.06351,3098636.0
2007-10-16 08:47:00,1.06354,1.06361,1.06348,1.06358,30623446.0
2007-10-16 08:48:00,1.06357,1.06358,1.06304,1.0635,30145324.0
2007-10-16 08:49:00,1.06337,1.06344,1.06324,1.06337,6139752.0
2007-10-16 08:50:00,1.0633,1.0633,1.06302,1.06314,13503406.0
2007-10-16 08:51:00,1.06316,1.06321,1.06305,1.06305,22160280.0
2007-10-16 08:52:00,1.06298,1.06303,1.06204,1.06303,25130367.0
2007-10-16 08:53:00,1.06298,1.06308,1.06297,1.06305,4540637.0
2007-10-16 08:54:00,1.063,1.06308,1.06285,1.06285,5308924.0
2007-10-16 08:55:00,1.06281,1.06297,1.06196,1.06282,11251066.0
2007-10-16 08:56:00,1.0628,1.0628,1.06235,1.06235,28599857.0
2007-10-16 08:57:00,1.0623,1.06242,1.0623,1.06242,9158963.0
2007-10-16 08:58:00,1.06247,1.06259,1.0624,1.06251,25422505.0
2007-10-16 08:59:00,1.06245,1.06245,1.0621,1.06215,33663550.0
2007-10-16 09:00:00,1.06224,1.06232,1.0622,1.06231,13335146.0
2007-10-16 09:01:00,1.0623,1.0623,1.06209,1.06212,12404014.0
2007-10-16 09:02:00,1.0621,1.0621,1.06162,1.06199,167667495.0
2007-10-16 09:03:00,1.06185,1.0619,1.06169,1.0618,8389149.0
2007-10-16 09:04:00,1.06176,1.06176,1.06135,1.06135,11087105.0
2007-10-16 09:05:00,1.06127,1.06127,1.06075,1.06075,57001886.0
2007-10-16 09:06:00,1.06063,1.06064,1.06051,1.06051,7630565.0
2007-10-16 09:07:00,1.06052,1.06054,1.06035,1.06053,1621047.0
2007-10-16 09:08:00,1.06056,1.06066,1.06043,1.06066,13950310.0
2007-10-16 09:09:00,1.06074,1.06075,1.0606,1.0606,51145697.0
2007-10-16 09:10:00,1.06067,1.06075,1.06047,1.06047,62865133.0
2007-10-16 09:11:00,1.06025,1.06025,1.05978,1.05978,5021145.0
2007-10-16 09:12:00,1.05959,1.05983,1.05949,1.05958,4342834.0
2007-10-16 09:13:00,1.05956,1.05986,1.05956,1.05977,37828557.0
2007-10-16 09:14:00,1.05971,1.05971,1.05878,1.05907,48698962.0
2007-10-16 09:15:00,1.05902,1.05902,1.05859,1.05859,27795581.0
2007-10-16 09:16:00,1.05855,1.05855,1.05801,1.05801,11444926.0
2007-10-16 09:17:00,1.05798,1.05798,1.05696,1.05723,4914687.0
2007-10-16 09:18:00,1.05731,1.05743,1.05727,1.05734,20927947.0
2007-10-16 09:19:00,1.05741,1.05772,1.05674,1.05674,7207260.0
2007-10-16 09:20:00,1.05784,1.05815,1.05784,1.05806,5089321.0
2007-10-16 09:21:00,1.05807,1.05816,1.05779,1.05779,8514806.0
2007-10-16 09:22:00,1.05768,1.05772,1.05726,1.05726,10901795.0
2007-10-16 09:23:00,1.05724,1.05724,1.05674,1.05674,11006010.0
2007-10-16 09:24:00,1.05669,1.05669,1.05616,1.05616,10509212.0
2007-10-16 09:25:00,1.05622,1.05622,1.05559,1.05559,14826725.0
2007-10-16 09:26:00,1.05563,1.05563,1.05504,1.05504,8458893.0
2007-10-16 09:27:00,1.05503,1.05503,1.05435,1.05435,11043481.0
2007-10-16 09:28:00,1.05443,1.05462,1.05422,1.05422,11553581.0
2007-10-16 09:29:00,1.05423,1.05423,1.05377,1.05377,8146095.0
2007-10-16 09:30:00,1.05362,1.05362,1.0533,1.0533,14334341.0
2007-10-16 09:31:00,1.05327,1.05327,1.05288,1.05288,22658584.0
2007-10-16 09:32:00,1.05287,1.05287,1.05032,1.05032,10512524.0
2007-10-16 09:33:00,1.05027,1.05027,1.04977,1.04977,6745761.0
2007-10-16 09:34:00,1.04978,1.04978,1.04937,1.04937,31452680.0
2007-10-16 09:35:00,1.04932,1.04932,1.0474,1.0474,15152542.0
2007-10-16 09:36:00,1.04744,1.04804,1.04739,1.04804,3944217.0
2007-10-16 09:37:00,1.04809,1.04863,1.04809,1.04863,4791310.0
2007-10-16 09:38:00,1.04869,1.05005,1.04869,1.04976,35786719.0
2007-10-16 09:39:00,1.0497,1.04995,1.0497,1.04978,14872950.0
2007-10-16 09:40:00,1.04989,1.05034,1.04987,1.05034,61802951.0
2007-10-16 09:41:00,1.05037,1.0511,1.05037,1.0511,25528611.0
2007-10-16 09:42:00,1.05098,1.051,1.04999,1.04999,5997240.0
2007-10-16 09:43:00,1.04996,1.05013,1.0499,1.04992,4923571.0
2007-10-16 09:44:00,1.04984,1.04984,1.04918,1.04966,19291567.0
2007-10-16 09:45:00,1.04978,1.05031,1.04978,1.05031,8854391.0
2007-10-16 09:46:00,1.05047,1.05078,1.05047,1.05077,3632935.0
2007-10-16 09:47:00,1.05102,1.05119,1.051,1.05119,14716275.0
2007-10-16 09:48:00,1.05121,1.05153,1.05121,1.05153,5113245.0
2007-10-16 09:49:00,1.05165,1.05203,1.05165,1.05203,56167862.0
2007-10-16 09:50:00,1.05214,1.05242,1.05214,1.05234,29759661.0
2007-10-16 09:51:00,1.05252,1.05298,1.05252,1.05296,12366344.0
2007-10-16 09:52:00,1.05319,1.05359,1.05319,1.05353,13618028.0
2007-10-16 09:53:00,1.05336,1.05336,1.05305,1.05305,14437057.0
2007-10-16 09:54:00,1.05298,1.05298,1.05278,1.05278,41551400.0
2007-10-16 09:55:00,1.05268,1.05301,1.05268,1.05301,20560932.0
2007-10-16 09:56:00,1.05306,1.05306,1.05221,1.05221,5069713.0
2007-10-16 09:57:00,1.05202,1.05209,1.05193,1.052,6165018.0
2007-10-16 09:58:00,1.05202,1.05275,1.05202,1.05275,28915114.0
2007-10-16 09:59:00,1.05295,1.05317,1.05258,1.05291,23315726.0
2007-10-16 10:00:00,1.05288,1.05288,1.05259,1.05278,36184678.0
2007-10-16 10:01:00,1.05263,1.05263,1.05157,1.05157,12984138.0
2007-10-16 10:02:00,1.05227,1.0524,1.05211,1.0524,29084466.0
2007-10-16 10:03:00,1.05238,1.05276,1.05238,1.05276,13075269.0
2007-10-16 10:04:00,1.05282,1.05304,1.0528,1.05304,33271121.0
2007-10-16 10:05:00,1.05306,1.05306,1.05262,1.05262,31485809.0
2007-10-16 10:06:00,1.05254,1.05254,1.05192,1.05207,12240223.0
2007-10-16 10:07:00,1.05208,1.05208,1.05141,1.05144,16648453.0
2007-10-16 10:08:00,1.05151,1.05173,1.05151,1.05165,24140917.0
2007-10-16 10:09:00,1.05166,1.05174,1.05151,1.05151,22325744.0
2007-10-16 10:10:00,1.05157,1.05178,1.05157,1.05163,22641207.0
2007-10-16 10:11:00,1.05157,1.05165,1.0513,1.0513,6053187.0
2007-10-16 10:12:00,1.05113,1.05113,1.05056,1.05095,26802208.0
2007-10-16 10:13:00,1.05096,1.05133,1.05096,1.05128,9483801.0
2007-10-16 10:14:00,1.05145,1.0518,1.05143,1.0518,9579909.0
2007-10-16 10:15:00,1.05189,1.0521,1.05189,1.05199,23316083.0
2007-10-16 10:16:00,1.05211,1.05212,1.05178,1.05197,3168885.0
2007-10-16 10:17:00,1.05207,1.05243,1.05207,1.05243,9870796.0
2007-10-16 10:18:00,1.05249,1.05288,1.05241,1.05288,8165016.0
2007-10-16 10:19:00,1.05291,1.05325,1.05291,1.05325,8272210.0
2007-10-16 10:20:00,1.05326,1.0539,1.05326,1.0539,33546856.0
2007-10-16 10:21:00,1.05395,1.05443,1.05393,1.05409,2207023.0
2007-10-16 10:22:00,1.05393,1.05395,1.05361,1.05394,3838267.0
2007-10-16 10:23:00,1.05387,1.05387,1.05329,1.05329,16213300.0
2007-10-16 10:24:00,1.05352,1.05352,1.05326,1.05326,7116291.0
2007-10-16 10:25:00,1.05322,1.05338,1.05309,1.05338,19224181.0
2007-10-16 10:26:00,1.05343,1.05361,1.05343,1.05356,14523940.0
2007-10-16 10:27:00,1.05369,1.05416,1.05369,1.05416,2228427.0
2007-10-16 10:28:00,1.05428,1.05461,1.05428,1.05444,21431879.0
2007-10-16 10:29:00,1.05449,1.05464,1.05444,1.05461,4600029.0
2007-10-16 10:30:00,1.05444,1.05444,1.05416,1.05433,17686642.0
2007-10-16 10:31:00,1.05448,1.05452,1.05431,1.05452,4264161.0
2007-10-16 10:32:00,1.05411,1.05449,1.05411,1.05441,26808490.0
2007-10-16 10:33:00,1.05438,1.05445,1.05429,1.05433,13820336.0
2007-10-16 10:34:00,1.05439,1.05468,1.05439,1.05467,44965215.0
2007-10-16 10:35:00,1.05465,1.05494,1.05465,1.05494,4136249.0
2007-10-16 10:36:00,1.05504,1.05565,1.05431,1.05565,16447641.0
2007-10-16 10:37:00,1.05573,1.05599,1.05573,1.05587,24989863.0
2007-10-16 10:38:00,1.05582,1.05582,1.05518,1.05518,6990850.0
2007-10-16 10:39:00,1.05525,1.05525,1.05496,1.05505,2464341.0
2007-10-16 10:40:00,1.05479,1.05482,1.05445,1.05445,6781047.0
2007-10-16 10:41:00,1.05431,1.05444,1.05415,1.05415,7392418.0
2007-10-16 10:42:00,1.0542,1.0542,1.05365,1.05365,8726792.0
2007-10-16 10:43:00,1.05356,1.05356,1.05329,1.05329,4510233.0
2007-10-16 10:44:00,1.05322,1.05322,1.05298,1.05314,19957186.0
2007-10-16 10:45:00,1.05337,1.0537,1.05337,1.0537,11814821.0
2007-10-16 10:46:00,1.05375,1.05395,1.05375,1.05395,7397953.0
2007-10-16 10:47:00,1.05398,1.05398,1.05374,1.0539,13100080.0
2007-10-16 10:48:00,1.05389,1.05389,1.05285,1.05357,10536904.0
2007-10-16 10:49:00,1.0537,1.05382,1.0537,1.0537,16270250.0
2007-10-16 10:50:00,1.05389,1.05409,1.05299,1.05405,12786346.0
2007-10-16 10:51:00,1.05416,1.05416,1.05397,1.054,21618303.0
2007-10-16 10:52:00,1.05398,1.0541,1.05388,1.05388,45030654.0
2007-10-16 10:53:00,1.05396,1.05438,1.05396,1.05406,20752966.0
2007-10-16 10:54:00,1.05418,1.05436,1.05414,1.05423,12469272.0
2007-10-16 10:55:00,1.0542,1.05496,1.0542,1.05496,27869448.0
2007-10-16 10:56:00,1.05484,1.05518,1.05484,1.05505,7868509.0
2007-10-16 10:57:00,1.05494,1.05494,1.05483,1.05485,5314055.0
2007-10-16 10:58:00,1.05488,1.05494,1.05479,1.05492,3680624.0
2007-10-16 10:59:00,1.05501,1.0551,1.05496,1.05496,6925853.0
2007-10-16 11:00:00,1.05499,1.05508,1.05475,1.05508,9270298.0
2007-10-16 11:01:00,1.05504,1.05511,1.05496,1.05509,12530877.0
2007-10-16 11:02:00,1.05497,1.05497,1.05462,1.05462,36652524.0
2007-10-16 11:03:00,1.05446,1.05461,1.05443,1.05457,40604373.0
2007-10-16 11:04:00,1.0546,1.0546,1.05449,1.05457,10481909.0
2007-10-16 11:05:00,1.05458,1.05458,1.05448,1.05448,8494590.0
2007-10-16 11:06:00,1.05462,1.05462,1.05442,1.05458,7701171.0
2007-10-16 11:07:00,1.05449,1.05459,1.05442,1.05459,7259790.0
2007-10-16 11:08:00,1.05458,1.05472,1.05458,1.05458,15096007.0
2007-10-16 11:09:00,1.05456,1.05479,1.05456,1.05479,8366475.0
2007-10-16 11:10:00,1.05498,1.0552,1.05498,1.05514,7972634.0
2007-10-16 11:11:00,1.05501,1.05501,1.05408,1.05482,9483134.0
2007-10-16 11:12:00,1.0549,1.05514,1.05477,1.05514,27113677.0
2007-10-16 11:13:00,1.05516,1.05527,1.05507,1.05516,5012358.0
2007-10-16 11:14:00,1.05524,1.05524,1.05501,1.05501,14567239.0
2007-10-16 11:15:00,1.05476,1.05504,1.05476,1.05504,9995471.0
2007-10-16 11:16:00,1.05506,1.05515,1.05502,1.05502,16719194.0
2007-10-16 11:17:00,1.05503,1.05503,1.05474,1.05492,18065664.0
2007-10-16 11:18:00,1.05499,1.05502,1.05473,1.05473,8765863.0
2007-10-16 11:19:00,1.0546,1.05462,1.05447,1.05447,10201469.0
2007-10-16 11:20:00,1.0544,1.0544,1.0542,1.05437,4669244.0
2007-10-16 11:21:00,1.05438,1.05438,1.05426,1.05428,2852150.0
2007-10-16 11:22:00,1.05415,1.05417,1.05405,1.0541,7357438.0
2007-10-16 11:23:00,1.05402,1.05402,1.05369,1.05369,3783247.0
2007-10-16 11:24:00,1.05349,1.05349,1.05318,1.05319,7090159.0
2007-10-16 11:25:00,1.05307,1.05307,1.05245,1.05245,16887864.0
2007-10-16 11:26:00,1.05224,1.05232,1.05218,1.05222,9237927.0
2007-10-16 11:27:00,1.05237,1.05262,1.05237,1.05262,11666501.0
2007-10-16 11:28:00,1.05267,1.05277,1.05266,1.05277,13501511.0
2007-10-16 11:29:00,1.05255,1.05304,1.05255,1.05304,28388217.0
2007-10-16 11:30:00,1.05322,1.05341,1.05322,1.0534,4411023.0
2007-10-16 11:31:00,1.05343,1.05343,1.05238,1.053,28500136.0
2007-10-16 11:32:00,1.05303,1.0531,1.0529,1.0529,28276271.0
2007-10-16 11:33:00,1.05317,1.05331,1.05313,1.05313,34275311.0
2007-10-16 11:34:00,1.05311,1.05376,1.05311,1.05376,18160738.0
2007-10-16 11:35:00,1.05406,1.05435,1.054,1.054,4982062.0
2007-10-16 11:36:00,1.05381,1.05381,1.05326,1.05344,5643623.0
2007-10-16 11:37:00,1.05337,1.05337,1.05276,1.05276,7302424.0
2007-10-16 11:38:00,1.05275,1.05306,1.05265,1.05306,10958413.0
2007-10-16 11:39:00,1.05314,1.05318,1.05299,1.05314,18056688.0
2007-10-16 11:40:00,1.05315,1.05346,1.05315,1.0534,15112250.0
2007-10-16 11:41:00,1.05343,1.05343,1.05306,1.05306,37993079.0
2007-10-16 11:42:00,1.05307,1.0535,1.05254,1.05342,9488463.0
2007-10-16 11:43:00,1.05321,1.05322,1.05274,1.05274,6900357.0
2007-10-16 11:44:00,1.05263,1.05263,1.05254,1.05262,10908791.0
2007-10-16 11:45:00,1.05269,1.05274,1.0525,1.05259,46533077.0
2007-10-16 11:46:00,1.05246,1.05252,1.05194,1.05252,8076908.0
2007-10-16 11:47:00,1.05247,1.05262,1.05226,1.05226,8353882.0
2007-10-16 11:48:00,1.05209,1.0524,1.05209,1.0524,6004674.0
2007-10-16 11:49:00,1.05238,1.05252,1.05233,1.05252,5828374.0
2007-10-16 11:50:00,1.0526,1.05283,1.05254,1.05283,6720915.0
2007-10-16 11:51:00,1.05293,1.05306,1.05278,1.05289,34058553.0
2007-10-16 11:52:00,1.05266,1.05266,1.05246,1.05246,22546570.0
2007-10-16 11:53:00,1.05257,1.05261,1.05249,1.05261,49379756.0
2007-10-16 11:54:00,1.05256,1.05256,1.05203,1.05203,14058256.0
2007-10-16 11:55:00,1.05215,1.05229,1.05213,1.05213,10171682.0
2007-10-16 11:56:00,1.05224,1.05224,1.05201,1.05204,28999887.0
2007-10-16 11:57:00,1.05214,1.05227,1.05207,1.05217,9287643.0
2007-10-16 11:58:00,1.0521,1.05228,1.05178,1.05178,20584055.0
2007-10-16 11:59:00,1.05212,1.05216,1.05187,1.05208,27308504.0
2007-10-16 12:00:00,1.05201,1.05229,1.05166,1.05229,38383613.0
2007-10-16 12:01:00,1.05237,1.05256,1.05221,1.05256,7958937.0
2007-10-16 12:02:00,1.05269,1.05291,1.05268,1.05291,15385921.0
2007-10-16 12:03:00,1.05285,1.05307,1.05285,1.05307,20591848.0
2007-10-16 12:04:00,1.05303,1.05342,1.05303,1.05311,7773795.0
2007-10-16 12:05:00,1.05292,1.05292,1.05272,1.05281,5902065.0
2007-10-16 12:06:00,1.05278,1.05278,1.05242,1.05242,11654727.0
2007-10-16 12:07:00,1.0524,1.05251,1.05237,1.05237,7021001.0
2007-10-16 12:08:00,1.05224,1.05233,1.05214,1.05229,9464886.0
2007-10-16 12:09:00,1.05222,1.05227,1.05214,1.05218,9755058.0
2007-10-16 12:10:00,1.05221,1.05228,1.05211,1.05228,10125181.0
2007-10-16 12:11:00,1.05233,1.05237,1.0523,1.05231,6215403.0
2007-10-16 12:12:00,1.0523,1.05232,1.05227,1.0523,23204558.0
2007-10-16 12:13:00,1.0522,1.05249,1.0522,1.05249,21361890.0
2007-10-16 12:14:00,1.05251,1.05258,1.05246,1.05253,13492095.0
2007-10-16 12:15:00,1.05157,1.05256,1.05157,1.05254,34114772.0
2007-10-16 12:16:00,1.05251,1.05264,1.05232,1.05252,18933190.0
2007-10-16 12:17:00,1.05243,1.05259,1.05234,1.05253,18180798.0
2007-10-16 12:18:00,1.05236,1.05237,1.05216,1.05236,11795068.0
2007-10-16 12:19:00,1.05231,1.05231,1.05219,1.05227,11284875.0
2007-10-16 12:20:00,1.05222,1.05271,1.05222,1.05271,18594376.0
2007-10-16 12:21:00,1.0527,1.05284,1.05261,1.05284,12972470.0
2007-10-16 12:22:00,1.05284,1.05291,1.05264,1.05291,4245089.0
2007-10-16 12:23:00,1.05292,1.05292,1.05259,1.05287,4828477.0
2007-10-16 12:24:00,1.0529,1.05294,1.05282,1.0529,4816314.0
2007-10-16 12:25:00,1.05287,1.053,1.05273,1.053,12149742.0
2007-10-16 12:26:00,1.05299,1.05299,1.05288,1.05292,8472734.0
2007-10-16 12:27:00,1.05292,1.05299,1.05276,1.05276,8295832.0
2007-10-16 12:28:00,1.05298,1.05341,1.05298,1.05341,9366566.0
2007-10-16 12:29:00,1.05346,1.05347,1.05292,1.05292,15187161.0
2007-10-16 12:30:00,1.05278,1.05285,1.05253,1.05255,6283795.0
2007-10-16 12:31:00,1.05264,1.05264,1.05245,1.05249,14637275.0
2007-10-16 12:32:00,1.05247,1.0526,1.0524,1.05255,16170731.0
2007-10-16 12:33:00,1.05242,1.05242,1.0521,1.05216,33461749.0
2007-10-16 12:34:00,1.05198,1.05209,1.05176,1.05176,24878509.0
2007-10-16 12:35:00,1.05153,1.05154,1.05138,1.05138,11846919.0
2007-10-16 12:36:00,1.05145,1.05148,1.05142,1.05144,29107539.0
2007-10-16 12:37:00,1.0515,1.0515,1.0513,1.05145,4506188.0
2007-10-16 12:38:00,1.05139,1.0514,1.0512,1.05138,22966148.0
2007-10-16 12:39:00,1.05141,1.05147,1.05137,1.05147,3984284.0
2007-10-16 12:40:00,1.0515,1.0515,1.05139,1.05143,28427121.0
2007-10-16 12:41:00,1.05139,1.05142,1.05124,1.05124,10139788.0
2007-10-16 12:42:00,1.05121,1.05131,1.0511,1.05131,10160876.0
2007-10-16 12:43:00,1.05128,1.05133,1.05117,1.05127,21735419.0
2007-10-16 12:44:00,1.0512,1.05172,1.0512,1.05172,17592218.0
2007-10-16 12:45:00,1.05178,1.05216,1.05178,1.05216,12728800.0
2007-10-16 12:46:00,1.05212,1.0524,1.05212,1.05229,13925861.0
2007-10-16 12:47:00,1.05236,1.05253,1.05234,1.05234,16631695.0
2007-10-16 12:48:00,1.05253,1.05267,1.05253,1.05267,27248436.0
2007-10-16 12:49:00,1.0527,1.05286,1.05256,1.05256,16927629.0
2007-10-16 12:50:00,1.05252,1.05257,1.05218,1.05218,42962603.0
2007-10-16 12:51:00,1.05199,1.05199,1.05157,1.05171,29235891.0
2007-10-16 12:52:00,1.05191,1.0521,1.05189,1.0521,20344276.0
2007-10-16 12:53:00,1.05204,1.05204,1.05159,1.05159,17250630.0
2007-10-16 12:54:00,1.05157,1.05189,1.05157,1.05189,8807777.0
2007-10-16 12:55:00,1.05193,1.05216,1.05177,1.05216,12773528.0
2007-10-16 12:56:00,1.05225,1.05248,1.05221,1.05248,23725722.0
2007-10-16 12:57:00,1.0525,1.0528,1.0525,1.0528,4735451.0
2007-10-16 12:58:00,1.05274,1.05274,1.05234,1.05234,29083823.0
2007-10-16 12:59:00,1.05231,1.05234,1.05225,1.05233,21908400.0
2007-10-16 13:00:00,1.05242,1.05242,1.05225,1.05225,11368448.0
2007-10-16 13:01:00,1.05219,1.05219,1.05183,1.05183,34547169.0
2007-10-16 13:02:00,1.05177,1.05177,1.05095,1.05095,11298005.0
2007-10-16 13:03:00,1.05078,1.05087,1.05027,1.05059,38385726.0
2007-10-16 13:04:00,1.05075,1.05084,1.05063,1.05075,1915882.0
2007-10-16 13:05:00,1.05087,1.05107,1.05087,1.05102,24509054.0
2007-10-16 13:06:00,1.05089,1.05091,1.05081,1.05086,41014565.0
2007-10-16 13:07:00,1.05082,1.05105,1.05071,1.05071,5954843.0
2007-10-16 13:08:00,1.05071,1.05098,1.04976,1.05098,7550599.0
2007-10-16 13:09:00,1.05085,1.05096,1.05081,1.05096,10685618.0
2007-10-16 13:10:00,1.05087,1.05092,1.05081,1.05083,19123534.0
2007-10-16 13:11:00,1.05082,1.05082,1.05063,1.05079,9838762.0
2007-10-16 13:12:00,1.05079,1.0509,1.05075,1.05088,9471947.0
2007-10-16 13:13:00,1.05086,1.05086,1.0507,1.05081,8505428.0
2007-10-16 13:14:00,1.0509,1.0509,1.05028,1.05075,31493006.0
2007-10-16 13:15:00,1.05067,1.05067,1.05053,1.05055,9402278.0
2007-10-16 13:16:00,1.05059,1.05064,1.05035,1.05035,5687343.0
2007-10-16 13:17:00,1.05024,1.05049,1.05024,1.05049,8078200.0
2007-10-16 13:18:00,1.05056,1.05081,1.05056,1.05081,18166113.0
2007-10-16 13:19:00,1.05094,1.05094,1.04997,1.05041,49699098.0
2007-10-16 13:20:00,1.05026,1.05026,1.04991,1.04991,13836487.0
2007-10-16 13:21:00,1.0502,1.05041,1.0502,1.05039,8898304.0
2007-10-16 13:22:00,1.05049,1.05053,1.05026,1.05045,10518122.0
2007-10-16 13:23:00,1.05036,1.05045,1.05014,1.05014,23536437.0
2007-10-16 13:24:00,1.05017,1.05029,1.05017,1.05025,20163259.0
2007-10-16 13:25:00,1.05031,1.05033,1.0501,1.0501,15057721.0
2007-10-16 13:26:00,1.05029,1.05038,1.05018,1.05038,8183729.0
2007-10-16 13:27:00,1.05034,1.05057,1.05034,1.05057,41064085.0
2007-10-16 13:28:00,1.05074,1.05087,1.05074,1.05086,5495684.0
2007-10-16 13:29:00,1.05066,1.051,1.05066,1.051,4086234.0
2007-10-16 13:30:00,1.05099,1.05144,1.05099,1.05144,18754029.0
2007-10-16 13:31:00,1.05152,1.05167,1.0514,1.05167,14942235.0
2007-10-16 13:32:00,1.05192,1.05233,1.05192,1.05233,14124881.0
2007-10-16 13:33:00,1.0523,1.05255,1.0523,1.0524,27183375.0
2007-10-16 13:34:00,1.05232,1.05246,1.05221,1.05229,24812744.0
2007-10-16 13:35:00,1.05216,1.05218,1.0515,1.0515,10882799.0
2007-10-16 13:36:00,1.05224,1.05242,1.05224,1.05242,6074119.0
2007-10-16 13:37:00,1.05245,1.05254,1.05238,1.05238,4224809.0
2007-10-16 13:38:00,1.05226,1.05249,1.05214,1.05214,5747437.0
2007-10-16 13:39:00,1.05205,1.05205,1.05097,1.05177,49952964.0
2007-10-16 13:40:00,1.05176,1.05185,1.05161,1.05169,18157965.0
2007-10-16 13:41:00,1.05157,1.05163,1.05147,1.05156,24849711.0
2007-10-16 13:42:00,1.0516,1.05168,1.05154,1.05154,4365936.0
2007-10-16 13:43:00,1.05157,1.0516,1.05147,1.05147,3945832.0
2007-10-16 13:44:00,1.05135,1.05152,1.05131,1.05152,28190366.0
2007-10-16 13:45:00,1.05157,1.05166,1.05149,1.0515,42370693.0
2007-10-16 13:46:00,1.05151,1.05165,1.05151,1.05165,28877581.0
2007-10-16 13:47:00,1.05161,1.05161,1.05139,1.0514,12588815.0
2007-10-16 13:48:00,1.05144,1.05144,1.05116,1.05138,40060136.0
2007-10-16 13:49:00,1.05135,1.05135,1.05118,1.05135,38046422.0
2007-10-16 13:50:00,1.05129,1.05155,1.05129,1.05152,18238738.0
2007-10-16 13:51:00,1.05172,1.05181,1.05158,1.05181,20464547.0
2007-10-16 13:52:00,1.052,1.05241,1.052,1.05241,3780910.0
2007-10-16 13:53:00,1.0526,1.05267,1.05252,1.05252,24099709.0
2007-10-16 13:54:00,1.05232,1.05233,1.05225,1.05225,17778798.0
2007-10-16 13:55:00,1.05211,1.05211,1.05189,1.05197,19421763.0
2007-10-16 13:56:00,1.05205,1.05238,1.05205,1.05238,6831475.0
2007-10-16 13:57:00,1.05243,1.05244,1.05231,1.05237,10597166.0
2007-10-16 13:58:00,1.05227,1.05246,1.0522,1.0522,6789059.0
2007-10-16 13:59:00,1.05212,1.05212,1.05175,1.05175,21514729.0
2007-10-16 14:00:00,1.05179,1.05186,1.05163,1.05163,17918058.0
2007-10-16 14:01:00,1.05186,1.05187,1.05173,1.05179,13103625.0
2007-10-16 14:02:00,1.05174,1.05174,1.05156,1.05162,45522975.0
2007-10-16 14:03:00,1.05164,1.05164,1.05155,1.05156,15276665.0
2007-10-16 14:04:00,1.05149,1.05169,1.05149,1.05167,4725903.0
2007-10-16 14:05:00,1.05183,1.052,1.05179,1.052,16141564.0
2007-10-16 14:06:00,1.052,1.052,1.05177,1.05177,34009232.0
2007-10-16 14:07:00,1.05163,1.05163,1.05124,1.05124,4565819.0
2007-10-16 14:08:00,1.05137,1.05142,1.05127,1.0514,17380648.0
2007-10-16 14:09:00,1.05146,1.05151,1.05138,1.0515,15841191.0
2007-10-16 14:10:00,1.05145,1.05153,1.05131,1.05131,10374937.0
2007-10-16 14:11:00,1.05133,1.05152,1.05133,1.05149,28475945.0
2007-10-16 14:12:00,1.05178,1.05192,1.05167,1.05167,10774734.0
2007-10-16 14:13:00,1.05156,1.05169,1.05143,1.05151,5414632.0
2007-10-16 14:14:00,1.05145,1.05155,1.05136,1.05153,6276205.0
2007-10-16 14:15:00,1.05147,1.05147,1.05127,1.05127,8840713.0
2007-10-16 14:16:00,1.05139,1.05144,1.05126,1.05135,9851572.0
2007-10-16 14:17:00,1.05129,1.05131,1.05105,1.05105,6162174.0
2007-10-16 14:18:00,1.051,1.05109,1.05,1.05101,51032442.0
2007-10-16 14:19:00,1.05102,1.05127,1.05102,1.05127,12074688.0
2007-10-16 14:20:00,1.05136,1.05148,1.05128,1.05148,9997956.0
2007-10-16 14:21:00,1.05147,1.05155,1.05131,1.05155,17329198.0
2007-10-16 14:22:00,1.0515,1.05157,1.05144,1.05145,3627807.0
2007-10-16 14:23:00,1.05142,1.05157,1.05139,1.05139,18081966.0
2007-10-16 14:24:00,1.05132,1.05141,1.05125,1.05125,8481261.0
2007-10-16 14:25:00,1.0512,1.0512,1.05088,1.05088,25703627.0
2007-10-16 14:26:00,1.05099,1.05102,1.05094,1.05102,42863482.0
2007-10-16 14:27:00,1.05101,1.05101,1.05088,1.05091,34885273.0
2007-10-16 14:28:00,1.05093,1.05101,1.05061,1.05091,19648890.0
2007-10-16 14:29:00,1.051,1.05108,1.0509,1.05108,8000559.0
2007-10-16 14:30:00,1.05111,1.05119,1.05094,1.05094,6529867.0
2007-10-16 14:31:00,1.05114,1.05116,1.05103,1.05103,9921621.0
2007-10-16 14:32:00,1.05096,1.05097,1.05061,1.05069,34314922.0
2007-10-16 14:33:00,1.05064,1.05064,1.0505,1.05057,7054430.0
2007-10-16 14:34:00,1.05061,1.05076,1.05028,1.05072,9116824.0
2007-10-16 14:35:00,1.0508,1.05096,1.0508,1.0509,4852742.0
2007-10-16 14:36:00,1.05093,1.05113,1.05093,1.05099,6875356.0
2007-10-16 14:37:00,1.05109,1.05115,1.05101,1.05115,34094084.0
2007-10-16 14:38:00,1.05109,1.05127,1.05069,1.05109,74575928.0
2007-10-16 14:39:00,1.05104,1.05104,1.05063,1.05063,11936292.0
2007-10-16 14:40:00,1.0505,1.05066,1.05037,1.05037,2783933.0
2007-10-16 14:41:00,1.05036,1.05036,1.05013,1.05034,13587843.0
2007-10-16 14:42:00,1.05044,1.05053,1.05027,1.05027,6086371.0
2007-10-16 14:43:00,1.05037,1.05042,1.05031,1.05034,9944008.0
2007-10-16 14:44:00,1.05035,1.05047,1.05021,1.05031,18858653.0
2007-10-16 14:45:00,1.05045,1.05054,1.05039,1.05043,3638715.0
2007-10-16 14:46:00,1.05049,1.0506,1.05049,1.0506,33378133.0
2007-10-16 14:47:00,1.05041,1.05075,1.05041,1.05063,19853919.0
2007-10-16 14:48:00,1.05072,1.05081,1.05064,1.05077,27752020.0
2007-10-16 14:49:00,1.05068,1.05071,1.05058,1.05068,35741765.0
2007-10-16 14:50:00,1.0506,1.0506,1.0502,1.05025,11443039.0
2007-10-16 14:51:00,1.05016,1.05019,1.05009,1.05019,7743953.0
2007-10-16 14:52:00,1.05036,1.05045,1.05036,1.05036,47381054.0
2007-10-16 14:53:00,1.05037,1.05037,1.05002,1.0501,6596300.0
2007-10-16 14:54:00,1.05047,1.05066,1.0504,1.05058,18021733.0
2007-10-16 14:55:00,1.0507,1.05105,1.0507,1.05105,6741684.0
2007-10-16 14:56:00,1.05102,1.05137,1.05102,1.05137,4381370.0
2007-10-16 14:57:00,1.05146,1.05157,1.05146,1.05157,8282533.0
2007-10-16 14:58:00,1.05159,1.05174,1.0513,1.05167,11942712.0
2007-10-16 14:59:00,1.05165,1.05173,1.05142,1.05142,56988503.0
2007-10-16 15:00:00,1.05145,1.05145,1.05068,1.05068,12126419.0
2007-10-16 15:01:00,1.05095,1.05099,1.0507,1.05094,30899681.0
2007-10-16 15:02:00,1.05089,1.05089,1.05037,1.05037,13890485.0
2007-10-16 15:03:00,1.05036,1.05036,1.05007,1.05029,1203746.0
2007-10-16 15:04:00,1.05052,1.05149,1.05052,1.05138,9608284.0
2007-10-16 15:05:00,1.05127,1.05127,1.05081,1.05081,8280949.0
2007-10-16 15:06:00,1.05083,1.05123,1.05083,1.05123,17008172.0
2007-10-16 15:07:00,1.05103,1.05116,1.05085,1.05085,64462912.0
2007-10-16 15:08:00,1.05082,1.05082,1.05048,1.05048,11886888.0
2007-10-16 15:09:00,1.05036,1.05036,1.05023,1.05029,14501324.0
2007-10-16 15:10:00,1.0502,1.05034,1.05014,1.05032,12338692.0
2007-10-16 15:11:00,1.05031,1.05058,1.05029,1.05058,39671838.0
2007-10-16 15:12:00,1.05047,1.05047,1.05014,1.05014,9365521.0
2007-10-16 15:13:00,1.05015,1.05017,1.05,1.05005,10496435.0
2007-10-16 15:14:00,1.05015,1.05016,1.04995,1.04999,12586191.0
2007-10-16 15:15:00,1.04997,1.05018,1.04997,1.05005,20073230.0
2007-10-16 15:16:00,1.0501,1.05019,1.0501,1.05017,2364063.0
2007-10-16 15:17:00,1.05028,1.05034,1.05011,1.05022,12188873.0
2007-10-16 15:18:00,1.05023,1.05058,1.05021,1.05058,22649667.0
2007-10-16 15:19:00,1.05061,1.05087,1.05061,1.05086,16363519.0
2007-10-16 15:20:00,1.05085,1.05085,1.05053,1.05073,22947577.0
2007-10-16 15:21:00,1.05078,1.05078,1.05055,1.05067,4898418.0
2007-10-16 15:22:00,1.0506,1.05069,1.05057,1.05068,18103212.0
2007-10-16 15:23:00,1.05062,1.05078,1.05055,1.05055,45246309.0
2007-10-16 15:24:00,1.05075,1.05101,1.05075,1.05101,57369920.0
2007-10-16 15:25:00,1.05112,1.05151,1.05104,1.05151,3414993.0
2007-10-16 15:26:00,1.0515,1.0521,1.0515,1.05206,23863624.0
2007-10-16 15:27:00,1.05199,1.05199,1.05185,1.05198,20665974.0
2007-10-16 15:28:00,1.05194,1.05195,1.05187,1.05195,7483690.0
2007-10-16 15:29:00,1.05197,1.05245,1.05197,1.05245,8093297.0
2007-10-16 15:30:00,1.05259,1.05281,1.05174,1.05281,6610695.0
2007-10-16 15:31:00,1.05291,1.05302,1.05288,1.05288,11983427.0
2007-10-16 15:32:00,1.05282,1.05282,1.05251,1.05271,10275292.0
2007-10-16 15:33:00,1.05268,1.05268,1.05226,1.05228,25741509.0
2007-10-16 15:34:00,1.05196,1.05203,1.05181,1.05181,30802049.0
2007-10-16 15:35:00,1.05167,1.05167,1.05151,1.05152,15426014.0
2007-10-16 15:36:00,1.05135,1.05167,1.05135,1.05167,7446087.0
2007-10-16 15:37:00,1.05158,1.05158,1.05112,1.05112,12325589.0
2007-10-16 15:38:00,1.051,1.05105,1.05072,1.05072,35068907.0
2007-10-16 15:39:00,1.05067,1.05067,1.05002,1.05009,16246610.0
2007-10-16 15:40:00,1.04996,1.05,1.04961,1.04961,7354204.0
2007-10-16 15:41:00,1.04952,1.04952,1.04916,1.04916,2150182.0
2007-10-16 15:42:00,1.04903,1.04907,1.04829,1.04829,3597730.0
2007-10-16 15:43:00,1.04802,1.04802,1.04761,1.04761,28975367.0
2007-10-16 15:44:00,1.04732,1.04732,1.04672,1.04672,15055895.0
2007-10-16 15:45:00,1.04676,1.04701,1.04629,1.04701,4474032.0
2007-10-16 15:46:00,1.04687,1.04702,1.04659,1.04702,15493889.0
2007-10-16 15:47:00,1.0471,1.04736,1.0471,1.04728,5173811.0
2007-10-16 15:48:00,1.04732,1.04744,1.04638,1.04731,18026044.0
2007-10-16 15:49:00,1.04712,1.04713,1.0468,1.04701,51649961.0
2007-10-16 15:50:00,1.04698,1.04698,1.04684,1.0469,18268772.0
2007-10-16 15:51:00,1.04683,1.04694,1.04683,1.04683,25927887.0
2007-10-16 15:52:00,1.04702,1.04711,1.04695,1.04707,23976406.0
2007-10-16 15:53:00,1.04702,1.04741,1.04694,1.04741,44896807.0
2007-10-16 15:54:00,1.0476,1.0476,1.04736,1.04736,8370001.0
2007-10-16 15:55:00,1.04735,1.04797,1.04735,1.04797,10282427.0
2007-10-16 15:56:00,1.04799,1.04834,1.04799,1.04828,25347846.0
2007-10-16 15:57:00,1.04837,1.04857,1.04826,1.04857,15342258.0
2007-10-16 15:58:00,1.04862,1.04867,1.04744,1.04827,12478913.0
2007-10-16 15:59:00,1.04805,1.04812,1.04803,1.04803,15191191.0
2007-10-16 16:00:00,1.04792,1.04792,1.04743,1.04743,54842942.0
2007-10-16 16:01:00,1.04731,1.04746,1.04717,1.04717,23978581.0
2007-10-16 16:02:00,1.04711,1.04714,1.04658,1.04658,13905782.0
2007-10-16 16:03:00,1.04661,1.04661,1.04646,1.0466,17554974.0
2007-10-16 16:04:00,1.0466,1.04698,1.0466,1.04698,3958274.0
2007-10-16 16:05:00,1.04695,1.04695,1.04659,1.04659,10323949.0
2007-10-16 16:06:00,1.04694,1.04742,1.04694,1.04736,13204831.0
2007-10-16 16:07:00,1.04753,1.04812,1.04753,1.04794,15168384.0
2007-10-16 16:08:00,1.04817,1.0483,1.04806,1.04806,13915372.0
2007-10-16 16:09:00,1.04812,1.04812,1.04782,1.04784,11726578.0
2007-10-16 16:10:00,1.04794,1.04805,1.0477,1.0478,14184650.0
2007-10-16 16:11:00,1.04783,1.04783,1.04743,1.04743,7312221.0
2007-10-16 16:12:00,1.04731,1.04731,1.04714,1.04718,9458677.0
2007-10-16 16:13:00,1.04716,1.04732,1.04704,1.04732,8227524.0
2007-10-16 16:14:00,1.04751,1.04779,1.04743,1.04743,57832649.0
2007-10-16 16:15:00,1.04715,1.04715,1.04636,1.04636,6661949.0
2007-10-16 16:16:00,1.04606,1.0462,1.0459,1.0459,6574642.0
2007-10-16 16:17:00,1.04579,1.04626,1.04571,1.04626,21539261.0
2007-10-16 16:18:00,1.04645,1.0466,1.04627,1.0466,5380449.0
2007-10-16 16:19:00,1.04671,1.04702,1.04671,1.0468,26985593.0
2007-10-16 16:20:00,1.04681,1.04705,1.0468,1.04705,7076050.0
2007-10-16 16:21:00,1.04706,1.04738,1.04706,1.0471,10946106.0
2007-10-16 16:22:00,1.04716,1.04719,1.04693,1.04694,16301822.0
2007-10-16 16:23:00,1.04674,1.04674,1.04624,1.04624,24523003.0
2007-10-16 16:24:00,1.04625,1.04632,1.04527,1.04632,12063991.0
2007-10-16 16:25:00,1.0464,1.0464,1.0463,1.04631,5060535.0
2007-10-16 16:26:00,1.04629,1.04637,1.04628,1.04628,15164514.0
2007-10-16 16:27:00,1.04627,1.0464,1.0462,1.0462,10148399.0
2007-10-16 16:28:00,1.04608,1.04608,1.04576,1.04576,3731137.0
2007-10-16 16:29:00,1.04581,1.04581,1.04512,1.04512,14037015.0
2007-10-16 16:30:00,1.0454,1.04577,1.0454,1.04577,21815373.0
2007-10-16 16:31:00,1.04574,1.04574,1.04551,1.04571,15627247.0
2007-10-16 16:32:00,1.04572,1.04658,1.04572,1.04658,16818473.0
2007-10-16 16:33:00,1.0467,1.04678,1.04642,1.04642,16436218.0
2007-10-16 16:34:00,1.0463,1.04657,1.04626,1.04657,7329890.0
2007-10-16 16:35:00,1.04661,1.04664,1.04617,1.04617,39962848.0
2007-10-16 16:36:00,1.04624,1.04652,1.04612,1.04652,4479172.0
2007-10-16 16:37:00,1.04653,1.04653,1.0461,1.04612,5431444.0
2007-10-16 16:38:00,1.04609,1.0461,1.04577,1.046,7915948.0
2007-10-16 16:39:00,1.04584,1.04585,1.04534,1.04534,6695790.0
2007-10-16 16:40:00,1.04528,1.04528,1.04488,1.04493,13065076.0
2007-10-16 16:41:00,1.0449,1.0449,1.04446,1.04457,18634643.0
2007-10-16 16:42:00,1.04457,1.04474,1.04455,1.0447,13330406.0
2007-10-16 16:43:00,1.04461,1.04461,1.04422,1.04422,8427652.0
2007-10-16 16:44:00,1.04405,1.04409,1.0439,1.0439,7234036.0
2007-10-16 16:45:00,1.04409,1.04437,1.04398,1.04437,8082442.0
2007-10-16 16:46:00,1.04442,1.04442,1.04423,1.04436,6983777.0
2007-10-16 16:47:00,1.04447,1.04474,1.04436,1.04446,10612473.0
2007-10-16 16:48:00,1.04441,1.04491,1.04441,1.04491,11251469.0
2007-10-16 16:49:00,1.04486,1.04537,1.04486,1.04537,15285907.0
2007-10-16 16:50:00,1.04542,1.04542,1.04524,1.04532,17868187.0
2007-10-16 16:51:00,1.04524,1.0454,1.04511,1.0454,5853998.0
2007-10-16 16:52:00,1.04534,1.04534,1.04503,1.04503,6531568.0
2007-10-16 16:53:00,1.04486,1.04486,1.04468,1.04472,19816856.0
2007-10-16 16:54:00,1.04472,1.0449,1.04455,1.0449,9665062.0
2007-10-16 16:55:00,1.04493,1.04509,1.04477,1.04509,18871534.0
2007-10-16 16:56:00,1.04511,1.04562,1.04511,1.04562,12573065.0
2007-10-16 16:57:00,1.0458,1.04614,1.04569,1.04612,6240263.0
2007-10-16 16:58:00,1.04613,1.04629,1.04611,1.04616,15295744.0
2007-10-16 16:59:00,1.04596,1.04651,1.04596,1.04621,37806850.0
2007-10-16 17:00:00,1.04628,1.04656,1.04628,1.04633,30808210.0
2007-10-16 17:01:00,1.04632,1.04663,1.04632,1.04635,20318660.0
2007-10-16 17:02:00,1.04646,1.04679,1.04646,1.04679,6507066.0
2007-10-16 17:03:00,1.04687,1.04745,1.04687,1.0474,8562275.0
2007-10-16 17:04:00,1.04733,1.04752,1.04733,1.04735,54250874.0
2007-10-16 17:05:00,1.04733,1.04742,1.04703,1.04703,5326192.0
2007-10-16 17:06:00,1.04714,1.04726,1.04714,1.04724,26295629.0
2007-10-16 17:07:00,1.04744,1.04781,1.04744,1.04771,7344551.0
2007-10-16 17:08:00,1.0477,1.04775,1.04755,1.04772,57661868.0
2007-10-16 17:09:00,1.04777,1.04808,1.04758,1.04808,26266647.0
2007-10-16 17:10:00,1.04815,1.04822,1.0481,1.04811,48573750.0
2007-10-16 17:11:00,1.04817,1.04836,1.04817,1.04827,12672568.0
2007-10-16 17:12:00,1.04812,1.04825,1.04799,1.04806,11945557.0
2007-10-16 17:13:00,1.04804,1.04804,1.04793,1.048,28796695.0
2007-10-16 17:14:00,1.04788,1.04788,1.04753,1.04753,24991289.0
2007-10-16 17:15:00,1.04772,1.04799,1.04772,1.04784,9185576.0
2007-10-16 17:16:00,1.0479,1.04823,1.0479,1.04823,45938372.0
2007-10-16 17:17:00,1.04842,1.04859,1.04833,1.04833,32684234.0
2007-10-16 17:18:00,1.04836,1.04836,1.04797,1.04797,12311233.0
2007-10-16 17:19:00,1.048,1.048,1.04764,1.04798,4867018.0
2007-10-16 17:20:00,1.04805,1.04812,1.04782,1.04809,55099741.0
2007-10-16 17:21:00,1.04808,1.04816,1.04709,1.04809,49104422.0
2007-10-16 17:22:00,1.04805,1.04814,1.04798,1.04806,13936683.0
2007-10-16 17:23:00,1.04816,1.04828,1.04811,1.04822,6327682.0
2007-10-16 17:24:00,1.04829,1.04836,1.04807,1.0483,22734787.0
2007-10-16 17:25:00,1.04836,1.04839,1.04814,1.04829,23127479.0
2007-10-16 17:26:00,1.0485,1.0485,1.04817,1.04836,8846234.0
2007-10-16 17:27:00,1.04828,1.04828,1.04717,1.04815,12334479.0
2007-10-16 17:28:00,1.04822,1.04822,1.04811,1.04811,7906636.0
2007-10-16 17:29:00,1.04812,1.04826,1.04812,1.04824,10669383.0
2007-10-16 17:30:00,1.04818,1.04861,1.04818,1.04861,39645795.0
2007-10-16 17:31:00,1.04872,1.04918,1.04872,1.04918,15379400.0
2007-10-16 17:32:00,1.04939,1.04963,1.04939,1.04963,39469165.0
2007-10-16 17:33:00,1.04993,1.05059,1.0495,1.05059,34444368.0
2007-10-16 17:34:00,1.05052,1.05052,1.05024,1.05033,4358198.0
2007-10-16 17:35:00,1.05029,1.05029,1.05001,1.05001,6573522.0
2007-10-16 17:36:00,1.05006,1.05022,1.05004,1.05021,31900684.0
2007-10-16 17:37:00,1.05016,1.05087,1.05016,1.05054,91389299.0
2007-10-16 17:38:00,1.04963,1.05067,1.04963,1.05067,15653371.0
2007-10-16 17:39:00,1.05089,1.05099,1.05074,1.05074,9002274.0
2007-10-16 17:40:00,1.05063,1.05064,1.05026,1.05026,4288900.0
2007-10-16 17:41:00,1.05018,1.05018,1.04993,1.04994,10286587.0
2007-10-16 17:42:00,1.04992,1.05009,1.04978,1.05009,20800753.0
2007-10-16 17:43:00,1.05028,1.0506,1.05028,1.05055,6600584.0
2007-10-16 17:44:00,1.05051,1.05052,1.0503,1.05052,11595137.0
2007-10-16 17:45:00,1.05035,1.05056,1.05031,1.05056,20835464.0
2007-10-16 17:46:00,1.05049,1.05068,1.05045,1.05045,16480735.0
2007-10-16 17:47:00,1.05031,1.05031,1.04984,1.04984,11989301.0
2007-10-16 17:48:00,1.04987,1.05001,1.04984,1.04997,12425233.0
2007-10-16 17:49:00,1.04999,1.04999,1.04985,1.04989,25825934.0
2007-10-16 17:50:00,1.04986,1.04986,1.04926,1.04948,14794478.0
2007-10-16 17:51:00,1.04953,1.04959,1.04938,1.04955,26229753.0
2007-10-16 17:52:00,1.04945,1.04959,1.04943,1.04958,4986511.0
2007-10-16 17:53:00,1.04973,1.04985,1.04972,1.04972,6599002.0
2007-10-16 17:54:00,1.04977,1.04977,1.04848,1.04925,8082952.0
2007-10-16 17:55:00,1.04921,1.04936,1.04917,1.04931,14987164.0
2007-10-16 17:56:00,1.04918,1.04918,1.04897,1.04899,32989306.0
2007-10-16 17:57:00,1.04868,1.04878,1.04861,1.04861,33337859.0
2007-10-16 17:58:00,1.04865,1.04865,1.04829,1.04829,14827979.0
2007-10-16 17:59:00,1.04811,1.04811,1.04788,1.04792,10038352.0
2007-10-16 18:00:00,1.04793,1.04793,1.04772,1.04772,68632927.0
2007-10-16 18:01:00,1.04759,1.0476,1.04743,1.04744,25922041.0
2007-10-16 18:02:00,1.04744,1.0475,1.04655,1.04737,9769580.0
2007-10-16 18:03:00,1.04739,1.04756,1.04739,1.04756,27764408.0
2007-10-16 18:04:00,1.04754,1.0478,1.04742,1.0478,3176091.0
2007-10-16 18:05:00,1.04801,1.04807,1.04798,1.04798,10254357.0
2007-10-16 18:06:00,1.04798,1.04798,1.04777,1.04784,9475589.0
2007-10-16 18:07:00,1.04781,1.048,1.04778,1.048,35951617.0
2007-10-16 18:08:00,1.04806,1.04819,1.04801,1.04817,16878402.0
2007-10-16 18:09:00,1.04826,1.0483,1.04822,1.0483,8316115.0
2007-10-16 18:10:00,1.04822,1.04854,1.04822,1.04837,4119257.0
2007-10-16 18:11:00,1.04815,1.04815,1.04784,1.04814,31304900.0
2007-10-16 18:12:00,1.04808,1.04812,1.04776,1.04776,4593548.0
2007-10-16 18:13:00,1.04769,1.04773,1.04712,1.04712,21824252.0
2007-10-16 18:14:00,1.04711,1.04711,1.04638,1.04638,18367397.0
2007-10-16 18:15:00,1.04636,1.0465,1.0463,1.04648,20402568.0
2007-10-16 18:16:00,1.0465,1.0465,1.04628,1.04643,4789255.0
2007-10-16 18:17:00,1.04641,1.04649,1.04635,1.04641,19057424.0
2007-10-16 18:18:00,1.04645,1.04664,1.04645,1.04664,7880633.0
2007-10-16 18:19:00,1.04663,1.04669,1.04656,1.04665,2951327.0
2007-10-16 18:20:00,1.04667,1.04674,1.04665,1.04665,47087159.0
2007-10-16 18:21:00,1.04673,1.04682,1.0466,1.0467,4703517.0
2007-10-16 18:22:00,1.04663,1.04666,1.04647,1.04659,18850823.0
2007-10-16 18:23:00,1.04643,1.04643,1.04592,1.04617,7935300.0
2007-10-16 18:24:00,1.04613,1.04633,1.04608,1.04633,8548492.0
2007-10-16 18:25:00,1.04643,1.04646,1.04624,1.04641,20134259.0
2007-10-16 18:26:00,1.04637,1.04641,1.04625,1.04641,44340437.0
2007-10-16 18:27:00,1.04626,1.04628,1.04623,1.04628,11269580.0
2007-10-16 18:28:00,1.0463,1.04643,1.04617,1.0463,8964788.0
2007-10-16 18:29:00,1.04629,1.04638,1.04629,1.04634,15999463.0
2007-10-16 18:30:00,1.04639,1.04668,1.04634,1.04668,7586474.0
2007-10-16 18:31:00,1.04674,1.04689,1.04666,1.04689,13691013.0
2007-10-16 18:32:00,1.04684,1.04684,1.04667,1.04675,7386008.0
2007-10-16 18:33:00,1.04687,1.04706,1.04676,1.04706,4035840.0
2007-10-16 18:34:00,1.04701,1.04709,1.04674,1.04709,3420941.0
2007-10-16 18:35:00,1.04714,1.04728,1.04709,1.04728,27166773.0
2007-10-16 18:36:00,1.04735,1.04753,1.04728,1.04739,37363347.0
2007-10-16 18:37:00,1.04738,1.04759,1.04738,1.04758,12339882.0
2007-10-16 18:38:00,1.04777,1.04789,1.04773,1.0478,13071270.0
2007-10-16 18:39:00,1.04778,1.04778,1.04759,1.04773,17181835.0
2007-10-16 18:40:00,1.04778,1.04794,1.04778,1.04789,10095619.0
2007-10-16 18:41:00,1.0479,1.04794,1.0478,1.04794,10590655.0
2007-10-16 18:42:00,1.04804,1.0482,1.04799,1.04814,16860896.0
2007-10-16 18:43:00,1.04826,1.04835,1.04818,1.04834,14616813.0
2007-10-16 18:44:00,1.0483,1.04832,1.04799,1.04799,22726013.0
2007-10-16 18:45:00,1.048,1.04813,1.04714,1.04802,3845325.0
2007-10-16 18:46:00,1.04806,1.04841,1.0479,1.04841,20463553.0
2007-10-16 18:47:00,1.04836,1.04839,1.0481,1.0482,14361527.0
2007-10-16 18:48:00,1.04827,1.04827,1.04817,1.04822,19127120.0
2007-10-16 18:49:00,1.04818,1.04835,1.04815,1.04835,32409308.0
2007-10-16 18:50:00,1.04838,1.04838,1.0483,1.04837,8864272.0
2007-10-16 18:51:00,1.04849,1.04868,1.04837,1.04846,15865911.0
2007-10-16 18:52:00,1.04856,1.04924,1.04852,1.04924,34483962.0
2007-10-16 18:53:00,1.04932,1.04942,1.04916,1.04938,9825963.0
2007-10-16 18:54:00,1.04953,1.04954,1.04944,1.04954,16262781.0
2007-10-16 18:55:00,1.04949,1.04965,1.04949,1.04961,34560860.0
2007-10-16 18:56:00,1.04965,1.04975,1.04961,1.04961,10084941.0
2007-10-16 18:57:00,1.04963,1.04963,1.04852,1.04953,11170497.0
2007-10-16 18:58:00,1.04935,1.04939,1.04915,1.04915,10181755.0
2007-10-16 18:59:00,1.04906,1.04906,1.04867,1.04867,3010130.0
2007-10-16 19:00:00,1.04874,1.04874,1.04849,1.04849,1484163.0
2007-10-16 19:01:00,1.04849,1.04849,1.04803,1.04805,5425395.0
2007-10-16 19:02:00,1.04813,1.04816,1.04804,1.04808,26540884.0
2007-10-16 19:03:00,1.04796,1.04796,1.0477,1.04776,8883292.0
2007-10-16 19:04:00,1.04769,1.04769,1.04734,1.04739,23846645.0
2007-10-16 19:05:00,1.04753,1.04777,1.04753,1.04769,38015410.0
2007-10-16 19:06:00,1.04762,1.04793,1.04691,1.04781,25622860.0
2007-10-16 19:07:00,1.0479,1.04805,1.04785,1.04805,17129546.0
2007-10-16 19:08:00,1.04808,1.04808,1.04755,1.04756,15265894.0
2007-10-16 19:09:00,1.04748,1.04748,1.04727,1.04727,8831182.0
2007-10-16 19:10:00,1.04739,1.04747,1.04728,1.04728,18082097.0
2007-10-16 19:11:00,1.04739,1.04755,1.04739,1.04746,9587943.0
2007-10-16 19:12:00,1.04748,1.04748,1.04701,1.04735,14639358.0
2007-10-16 19:13:00,1.04731,1.04731,1.04699,1.04699,8438006.0
2007-10-16 19:14:00,1.04696,1.04696,1.04665,1.04665,13960029.0
2007-10-16 19:15:00,1.0469,1.04696,1.04683,1.04696,3644116.0
2007-10-16 19:16:00,1.04698,1.04698,1.04684,1.04693,7843201.0
2007-10-16 19:17:00,1.04691,1.0475,1.04691,1.04748,26786604.0
2007-10-16 19:18:00,1.04722,1.04736,1.04722,1.04732,8721911.0
2007-10-16 19:19:00,1.04728,1.04737,1.04716,1.04737,21685646.0
2007-10-16 19:20:00,1.04738,1.04738,1.04719,1.04728,13899223.0
2007-10-16 19:21:00,1.04721,1.04728,1.04709,1.04716,38514278.0
2007-10-16 19:22:00,1.047,1.04728,1.047,1.04728,9011586.0
2007-10-16 19:23:00,1.04733,1.04743,1.04731,1.04731,18922236.0
2007-10-16 19:24:00,1.0473,1.04753,1.0473,1.04752,25962579.0
2007-10-16 19:25:00,1.04766,1.04786,1.04764,1.04776,13099407.0
2007-10-16 19:26:00,1.04788,1.04804,1.0478,1.04793,29502762.0
2007-10-16 19:27:00,1.04795,1.04795,1.04776,1.04791,24263298.0
2007-10-16 19:28:00,1.04785,1.04789,1.04766,1.04781,21951990.0
2007-10-16 19:29:00,1.04781,1.048,1.04774,1.04786,25120841.0
2007-10-16 19:30:00,1.04784,1.04784,1.04758,1.04782,10671942.0
2007-10-16 19:31:00,1.04785,1.04799,1.04775,1.04789,2454311.0
2007-10-16 19:32:00,1.0478,1.04785,1.04766,1.04785,30190823.0
2007-10-16 19:33:00,1.04789,1.04817,1.04789,1.04808,19529128.0
2007-10-16 19:34:00,1.04824,1.04838,1.0482,1.04824,7763729.0
2007-10-16 19:35:00,1.04822,1.04822,1.04788,1.04806,7296518.0
2007-10-16 19:36:00,1.0481,1.04851,1.0481,1.04851,7682191.0
2007-10-16 19:37:00,1.04863,1.04891,1.04863,1.04891,5811082.0
2007-10-16 19:38:00,1.04869,1.0489,1.04864,1.04874,16850187.0
2007-10-16 19:39:00,1.04879,1.04879,1.04819,1.04873,25440554.0
2007-10-16 19:40:00,1.04866,1.04866,1.04843,1.04847,17332343.0
2007-10-16 19:41:00,1.04813,1.0483,1.04813,1.04821,15187777.0
2007-10-16 19:42:00,1.04826,1.04834,1.0481,1.04831,14304528.0
2007-10-16 19:43:00,1.04835,1.04858,1.04835,1.04858,18531207.0
2007-10-16 19:44:00,1.0486,1.04868,1.04858,1.04868,2217991.0
2007-10-16 19:45:00,1.04881,1.04899,1.04881,1.04894,17114746.0
2007-10-16 19:46:00,1.04885,1.04885,1.04865,1.0488,5534697.0
2007-10-16 19:47:00,1.04868,1.04868,1.04845,1.04859,9764122.0
2007-10-16 19:48:00,1.04855,1.04907,1.04771,1.04905,16352871.0
2007-10-16 19:49:00,1.04906,1.04906,1.04865,1.04873,8425943.0
2007-10-16 19:50:00,1.04879,1.04904,1.04873,1.04901,31476570.0
2007-10-16 19:51:00,1.04891,1.04895,1.04875,1.0488,5617537.0
2007-10-16 19:52:00,1.04877,1.04878,1.04844,1.04878,26577596.0
2007-10-16 19:53:00,1.04878,1.04889,1.04875,1.04889,11319159.0
2007-10-16 19:54:00,1.04896,1.04901,1.04885,1.04885,13179245.0
2007-10-16 19:55:00,1.04896,1.04897,1.04876,1.04888,13386931.0
2007-10-16 19:56:00,1.04889,1.04911,1.04889,1.04911,5014295.0
2007-10-16 19:57:00,1.04922,1.04936,1.04922,1.04925,9712618.0
2007-10-16 19:58:00,1.04922,1.04933,1.04917,1.04933,27375789.0
2007-10-16 19:59:00,1.04935,1.04956,1.04928,1.04928,11307446.0
2007-10-16 20:00:00,1.04917,1.04921,1.04902,1.04902,12434952.0
2007-10-16 20:01:00,1.04889,1.04889,1.04847,1.04875,38528522.0
2007-10-16 20:02:00,1.04905,1.0492,1.04905,1.04912,5933943.0
2007-10-16 20:03:00,1.04907,1.04908,1.04882,1.04899,10685424.0
2007-10-16 20:04:00,1.04899,1.04909,1.04899,1.04909,20168505.0
2007-10-16 20:05:00,1.0491,1.04915,1.04895,1.04915,46243624.0
2007-10-16 20:06:00,1.04914,1.04923,1.04909,1.04914,15558839.0
2007-10-16 20:07:00,1.04922,1.04927,1.04821,1.04924,15719265.0
2007-10-16 20:08:00,1.04929,1.04929,1.04889,1.04889,19448871.0
2007-10-16 20:09:00,1.04897,1.04913,1.04883,1.04883,7305556.0
2007-10-16 20:10:00,1.04893,1.04895,1.0484,1.04895,23747716.0
2007-10-16 20:11:00,1.04896,1.04911,1.04896,1.04911,13510520.0
2007-10-16 20:12:00,1.04921,1.04928,1.04915,1.04928,41093520.0
2007-10-16 20:13:00,1.04937,1.04967,1.04857,1.04967,29258504.0
2007-10-16 20:14:00,1.04967,1.04978,1.04948,1.04978,14027865.0
2007-10-16 20:15:00,1.04974,1.04984,1.0497,1.04984,22172388.0
2007-10-16 20:16:00,1.04957,1.04957,1.04933,1.04936,12844999.0
2007-10-16 20:17:00,1.04918,1.04998,1.04918,1.04987,3428597.0
2007-10-16 20:18:00,1.04997,1.05034,1.04997,1.05029,16179202.0
2007-10-16 20:19:00,1.05033,1.05046,1.05033,1.0504,26533307.0
2007-10-16 20:20:00,1.05025,1.05025,1.05003,1.05017,19053067.0
2007-10-16 20:21:00,1.05019,1.05022,1.05006,1.05007,18641928.0
2007-10-16 20:22:00,1.05007,1.05013,1.05002,1.05013,9619600.0
2007-10-16 20:23:00,1.05016,1.05023,1.05005,1.05005,5366721.0
2007-10-16 20:24:00,1.05005,1.05005,1.04971,1.04987,22232368.0
2007-10-16 20:25:00,1.04979,1.04979,1.04944,1.04966,22907591.0
2007-10-16 20:26:00,1.04969,1.04969,1.04937,1.04937,13561956.0
2007-10-16 20:27:00,1.04938,1.04938,1.04914,1.04925,15981574.0
2007-10-16 20:28:00,1.04925,1.04926,1.04905,1.04915,2898188.0
2007-10-16 20:29:00,1.04904,1.04913,1.04882,1.04882,3575267.0
2007-10-16 20:30:00,1.04872,1.04888,1.04867,1.04868,23825528.0
2007-10-16 20:31:00,1.0485,1.04874,1.0485,1.04874,8181572.0
2007-10-16 20:32:00,1.04847,1.04865,1.04847,1.04849,11923887.0
2007-10-16 20:33:00,1.04841,1.04848,1.04832,1.04848,11913483.0
2007-10-16 20:34:00,1.04864,1.04876,1.04861,1.04861,11308459.0
2007-10-16 20:35:00,1.04855,1.04855,1.04836,1.04843,11817680.0
2007-10-16 20:36:00,1.04811,1.04834,1.04803,1.04803,16055714.0
2007-10-16 20:37:00,1.04811,1.04814,1.04798,1.04809,35703070.0
2007-10-16 20:38:00,1.04807,1.0482,1.04793,1.04793,5709660.0
2007-10-16 20:39:00,1.04793,1.04802,1.04772,1.04802,10475114.0
2007-10-16 20:40:00,1.048,1.04803,1.04774,1.04792,4442763.0
2007-10-16 20:41:00,1.04788,1.04788,1.04747,1.04747,9485821.0
2007-10-16 20:42:00,1.04752,1.04752,1.04727,1.0474,8088893.0
2007-10-16 20:43:00,1.0475,1.0476,1.0475,1.04757,9820699.0
2007-10-16 20:44:00,1.04753,1.04757,1.0474,1.0474,12904359.0
2007-10-16 20:45:00,1.04733,1.04733,1.04717,1.04729,16759898.0
2007-10-16 20:46:00,1.04729,1.04741,1.04727,1.04731,23710972.0
2007-10-16 20:47:00,1.04735,1.04755,1.04651,1.04744,7114813.0
2007-10-16 20:48:00,1.04742,1.04751,1.04736,1.04746,8531875.0
2007-10-16 20:49:00,1.04737,1.04737,1.0471,1.0471,28699454.0
2007-10-16 20:50:00,1.04717,1.04745,1.04709,1.04743,25116038.0
2007-10-16 20:51:00,1.04754,1.0477,1.04754,1.04764,54194218.0
2007-10-16 20:52:00,1.04763,1.04763,1.04741,1.04749,11254686.0
2007-10-16 20:53:00,1.04738,1.04748,1.04729,1.04729,27791202.0
2007-10-16 20:54:00,1.0472,1.0472,1.04706,1.04714,9879594.0
2007-10-16 20:55:00,1.04681,1.04726,1.04681,1.04722,27976492.0
2007-10-16 20:56:00,1.04722,1.0474,1.04708,1.0474,26140457.0
2007-10-16 20:57:00,1.04725,1.04732,1.04691,1.04723,13381775.0
2007-10-16 20:58:00,1.04736,1.04736,1.04726,1.04731,4868155.0
2007-10-16 20:59:00,1.04735,1.04735,1.04709,1.04722,6960007.0
2007-10-16 21:00:00,1.04722,1.04776,1.04722,1.04766,10613475.0
2007-10-16 21:01:00,1.04789,1.04808,1.04789,1.04808,15592630.0
2007-10-16 21:02:00,1.04794,1.0486,1.04724,1.04858,7828703.0
2007-10-16 21:03:00,1.04843,1.04843,1.04808,1.04816,1979620.0
2007-10-16 21:04:00,1.04809,1.04809,1.04773,1.04786,5088404.0
2007-10-16 21:05:00,1.04766,1.04772,1.04761,1.04769,1901597.0
2007-10-16 21:06:00,1.04769,1.04773,1.0473,1.0473,4582424.0
2007-10-16 21:07:00,1.04717,1.04717,1.04704,1.04704,24126493.0
2007-10-16 21:08:00,1.04686,1.04686,1.04614,1.04679,42324544.0
2007-10-16 21:09:00,1.0469,1.04699,1.04673,1.04699,16661935.0
2007-10-16 21:10:00,1.04704,1.04712,1.04618,1.04708,23890580.0
2007-10-16 21:11:00,1.04702,1.04707,1.04691,1.04691,8821752.0
2007-10-16 21:12:00,1.04684,1.04684,1.04663,1.04671,30769762.0
2007-10-16 21:13:00,1.04667,1.04671,1.04645,1.04649,16096104.0
2007-10-16 21:14:00,1.04657,1.04678,1.04657,1.04678,12730964.0
2007-10-16 21:15:00,1.04684,1.04699,1.04671,1.04699,29329851.0
2007-10-16 21:16:00,1.04703,1.04703,1.04689,1.04699,7808028.0
2007-10-16 21:17:00,1.04689,1.04716,1.04689,1.04709,7895673.0
2007-10-16 21:18:00,1.04718,1.04729,1.04693,1.04693,13114549.0
2007-10-16 21:19:00,1.04721,1.04727,1.04709,1.04725,2399539.0
2007-10-16 21:20:00,1.04698,1.04728,1.04623,1.04623,30544328.0
2007-10-16 21:21:00,1.04721,1.04724,1.04716,1.04716,22372765.0
2007-10-16 21:22:00,1.04722,1.04735,1.04717,1.04717,48765439.0
2007-10-16 21:23:00,1.04724,1.04724,1.04695,1.04721,10007071.0
2007-10-16 21:24:00,1.04732,1.04734,1.0472,1.04724,28799637.0
2007-10-16 21:25:00,1.04724,1.04738,1.04719,1.04734,6230542.0
2007-10-16 21:26:00,1.04738,1.04744,1.04733,1.04733,5466422.0
2007-10-16 21:27:00,1.04731,1.04731,1.04712,1.04715,11561848.0
2007-10-16 21:28:00,1.04701,1.04727,1.04701,1.04723,51180092.0
2007-10-16 21:29:00,1.04716,1.04716,1.04708,1.0471,6384901.0
2007-10-16 21:30:00,1.047,1.047,1.046,1.04655,18365686.0
2007-10-16 21:31:00,1.04652,1.04663,1.04623,1.04638,31684276.0
2007-10-16 21:32:00,1.04657,1.04661,1.04656,1.04657,10117926.0
2007-10-16 21:33:00,1.04664,1.04674,1.04659,1.04674,54863111.0
2007-10-16 21:34:00,1.04648,1.04653,1.04629,1.04629,11840037.0
2007-10-16 21:35:00,1.04627,1.04679,1.04624,1.04679,3636770.0
2007-10-16 21:36:00,1.04676,1.04676,1.04643,1.04643,22258322.0
2007-10-16 21:37:00,1.04648,1.0467,1.04564,1.0467,25073577.0
2007-10-16 21:38:00,1.04668,1.04689,1.04664,1.04689,20931884.0
2007-10-16 21:39:00,1.04702,1.04727,1.04702,1.04727,8565770.0
2007-10-16 21:40:00,1.04728,1.04728,1.04707,1.04717,42325424.0
2007-10-16 21:41:00,1.04715,1.04726,1.04702,1.04726,5581855.0
2007-10-16 21:42:00,1.04726,1.04728,1.04712,1.04714,5755817.0
2007-10-16 21:43:00,1.04714,1.0472,1.04699,1.04715,6254292.0
2007-10-16 21:44:00,1.04721,1.04725,1.04715,1.04721,5940848.0
2007-10-16 21:45:00,1.04746,1.04767,1.04745,1.04757,4813862.0
2007-10-16 21:46:00,1.04765,1.04792,1.04765,1.04774,32679340.0
2007-10-16 21:47:00,1.04771,1.04774,1.04756,1.04756,10672783.0
2007-10-16 21:48:00,1.04757,1.04757,1.04741,1.04741,11625019.0
2007-10-16 21:49:00,1.04748,1.04759,1.04737,1.04747,19108231.0
2007-10-16 21:50:00,1.0474,1.04765,1.0474,1.04765,10055985.0
2007-10-16 21:51:00,1.04769,1.04773,1.04757,1.04773,12172762.0
2007-10-16 21:52:00,1.04771,1.04775,1.04769,1.04772,10062966.0
2007-10-16 21:53:00,1.04774,1.0478,1.04769,1.04774,3973499.0
2007-10-16 21:54:00,1.04761,1.04761,1.04731,1.04731,39222870.0
2007-10-16 21:55:00,1.04743,1.04757,1.04737,1.04751,11204483.0
2007-10-16 21:56:00,1.04758,1.04763,1.04742,1.04755,18384069.0
2007-10-16 21:57:00,1.04748,1.04758,1.04748,1.04751,8154659.0
2007-10-16 21:58:00,1.0476,1.04764,1.04755,1.04756,2391982.0
2007-10-16 21:59:00,1.04747,1.04758,1.04742,1.04757,6783536.0
2007-10-16 22:00:00,1.04769,1.04795,1.0476,1.04795,19071677.0
2007-10-16 22:01:00,1.04794,1.04794,1.04774,1.04784,6521517.0
2007-10-16 22:02:00,1.0479,1.04817,1.0479,1.04817,66962823.0
2007-10-16 22:03:00,1.04819,1.04828,1.04811,1.04815,24381073.0
2007-10-16 22:04:00,1.04789,1.04802,1.04761,1.04802,12241215.0
2007-10-16 22:05:00,1.04805,1.04811,1.04805,1.04809,25445418.0
2007-10-16 22:06:00,1.04802,1.04802,1.04782,1.04782,7729532.0
2007-10-16 22:07:00,1.04686,1.04844,1.04686,1.04844,66631835.0
2007-10-16 22:08:00,1.04841,1.04841,1.04805,1.04805,12558589.0
2007-10-16 22:09:00,1.0479,1.0479,1.04697,1.04697,11531173.0
2007-10-16 22:10:00,1.04693,1.0472,1.04677,1.0472,10339329.0
2007-10-16 22:11:00,1.0473,1.04734,1.0472,1.04721,5504114.0
2007-10-16 22:12:00,1.04721,1.04721,1.04686,1.04692,15500435.0
2007-10-16 22:13:00,1.04683,1.04683,1.04626,1.04626,45409495.0
2007-10-16 22:14:00,1.04674,1.04705,1.04673,1.04673,10882216.0
2007-10-16 22:15:00,1.0467,1.04679,1.04667,1.04679,5522873.0
2007-10-16 22:16:00,1.04678,1.04697,1.04678,1.04697,32978590.0
2007-10-16 22:17:00,1.04705,1.04739,1.04705,1.04733,6023624.0
2007-10-16 22:18:00,1.04754,1.04754,1.04675,1.04744,11627086.0
2007-10-16 22:19:00,1.04741,1.04753,1.04734,1.04751,13937783.0
2007-10-16 22:20:00,1.04743,1.04752,1.04739,1.04752,50960835.0
2007-10-16 22:21:00,1.04742,1.0475,1.04733,1.04733,6088944.0
2007-10-16 22:22:00,1.04731,1.04731,1.04719,1.04727,28775856.0
2007-10-16 22:23:00,1.04727,1.04732,1.04722,1.04732,3299786.0
2007-10-16 22:24:00,1.0474,1.04755,1.04732,1.04733,22777814.0
2007-10-16 22:25:00,1.04738,1.04745,1.04736,1.04745,5558512.0
2007-10-16 22:26:00,1.04747,1.04747,1.04629,1.0472,16031615.0
2007-10-16 22:27:00,1.04721,1.04721,1.04696,1.04696,18474585.0
2007-10-16 22:28:00,1.04706,1.04706,1.0469,1.04692,30613644.0
2007-10-16 22:29:00,1.04701,1.04715,1.04698,1.04715,22083860.0
2007-10-16 22:30:00,1.04715,1.04732,1.04702,1.04722,6444427.0
2007-10-16 22:31:00,1.04714,1.04741,1.04714,1.04741,17190828.0
2007-10-16 22:32:00,1.04739,1.04748,1.04731,1.04738,10421618.0
2007-10-16 22:33:00,1.04758,1.04794,1.04758,1.04794,11094508.0
2007-10-16 22:34:00,1.04789,1.048,1.04789,1.04789,52955062.0
2007-10-16 22:35:00,1.048,1.04816,1.048,1.04814,10960554.0
2007-10-16 22:36:00,1.04815,1.04815,1.048,1.04813,21386231.0
2007-10-16 22:37:00,1.04815,1.0483,1.04812,1.04829,4538107.0
2007-10-16 22:38:00,1.04823,1.04827,1.0479,1.04812,14706919.0
2007-10-16 22:39:00,1.04829,1.04853,1.04828,1.04828,9946899.0
2007-10-16 22:40:00,1.04826,1.04826,1.0481,1.04819,3133781.0
2007-10-16 22:41:00,1.04819,1.04835,1.04818,1.04835,3666185.0
2007-10-16 22:42:00,1.04838,1.04846,1.04822,1.04833,26320662.0
2007-10-16 22:43:00,1.04829,1.04831,1.04815,1.04827,26115235.0
2007-10-16 22:44:00,1.04832,1.04843,1.04831,1.04843,30227049.0
2007-10-16 22:45:00,1.04839,1.04839,1.04826,1.04833,3506035.0
2007-10-16 22:46:00,1.04845,1.04848,1.04838,1.04848,9050662.0
2007-10-16 22:47:00,1.04863,1.0488,1.04855,1.0488,16214647.0
2007-10-16 22:48:00,1.04894,1.04923,1.04882,1.04923,10824000.0
2007-10-16 22:49:00,1.04939,1.04954,1.04878,1.04944,9161744.0
2007-10-16 22:50:00,1.04934,1.04978,1.04934,1.04978,10480167.0
2007-10-16 22:51:00,1.04991,1.05007,1.04991,1.05007,13222903.0
2007-10-16 22:52:00,1.05014,1.05026,1.04998,1.05026,10369962.0
2007-10-16 22:53:00,1.05011,1.05011,1.04974,1.04976,9068448.0
2007-10-16 22:54:00,1.04978,1.0499,1.04972,1.04973,10226244.0
2007-10-16 22:55:00,1.04963,1.04966,1.04865,1.04955,7002615.0
2007-10-16 22:56:00,1.04976,1.04991,1.04976,1.04982,6555359.0
2007-10-16 22:57:00,1.04979,1.04979,1.04968,1.04974,5012473.0
2007-10-16 22:58:00,1.04985,1.05006,1.04985,1.05006,5291349.0
2007-10-16 22:59:00,1.05005,1.05005,1.04985,1.04985,19863333.0
2007-10-16 23:00:00,1.04984,1.04984,1.04954,1.04973,10781060.0
2007-10-16 23:01:00,1.04973,1.05001,1.0496,1.05001,2078267.0
2007-10-16 23:02:00,1.0502,1.05039,1.0502,1.05026,30820170.0
2007-10-16 23:03:00,1.05028,1.05028,1.05004,1.05024,5294330.0
2007-10-16 23:04:00,1.0502,1.05029,1.05016,1.05029,45326547.0
2007-10-16 23:05:00,1.05032,1.05034,1.05021,1.05021,14664915.0
2007-10-16 23:06:00,1.05011,1.05032,1.05011,1.05025,52644103.0
2007-10-16 23:07:00,1.05011,1.05034,1.05005,1.05034,22696900.0
2007-10-16 23:08:00,1.05023,1.05029,1.05019,1.05019,8547217.0
2007-10-16 23:09:00,1.05019,1.05044,1.05019,1.05044,14245872.0
2007-10-16 23:10:00,1.05042,1.05068,1.05042,1.05062,5823156.0
2007-10-16 23:11:00,1.05057,1.05057,1.05035,1.05043,31184895.0
2007-10-16 23:12:00,1.05018,1.05071,1.05018,1.05071,11354968.0
2007-10-16 23:13:00,1.05069,1.05073,1.05067,1.05071,22155024.0
2007-10-16 23:14:00,1.05087,1.05102,1.05087,1.05102,41557717.0
2007-10-16 23:15:00,1.0509,1.05099,1.05072,1.05086,14214241.0
2007-10-16 23:16:00,1.05087,1.05096,1.05075,1.05096,15450255.0
2007-10-16 23:17:00,1.05096,1.051,1.05078,1.05094,33420349.0
2007-10-16 23:18:00,1.05093,1.05093,1.05077,1.05077,9089365.0
2007-10-16 23:19:00,1.0507,1.0507,1.05048,1.05068,20118628.0
2007-10-16 23:20:00,1.05059,1.05065,1.05047,1.05058,10578591.0
2007-10-16 23:21:00,1.05048,1.05053,1.05032,1.05032,19412859.0
2007-10-16 23:22:00,1.05027,1.05027,1.04986,1.04986,6465292.0
2007-10-16 23:23:00,1.04984,1.05012,1.04984,1.05001,42996340.0
2007-10-16 23:24:00,1.05014,1.05033,1.05014,1.05018,19328266.0
2007-10-16 23:25:00,1.05028,1.05028,1.05006,1.05022,5350522.0
2007-10-16 23:26:00,1.05014,1.05015,1.05002,1.05008,9900265.0
2007-10-16 23:27:00,1.04995,1.04995,1.04985,1.04991,12661682.0
2007-10-16 23:28:00,1.04983,1.04994,1.04983,1.04992,8285073.0
2007-10-16 23:29:00,1.04996,1.04996,1.0497,1.04971,10785958.0
2007-10-16 23:30:00,1.04965,1.04979,1.04957,1.04959,9224440.0
2007-10-16 23:31:00,1.04959,1.04972,1.04959,1.04968,19455956.0
2007-10-16 23:32:00,1.04961,1.04961,1.04941,1.04959,62388177.0
2007-10-16 23:33:00,1.04953,1.04953,1.04943,1.04943,4172019.0
2007-10-16 23:34:00,1.04951,1.04954,1.04882,1.04948,9862003.0
2007-10-16 23:35:00,1.04944,1.04954,1.04927,1.0494,91578276.0
2007-10-16 23:36:00,1.04939,1.04939,1.04924,1.04924,15973539.0
2007-10-16 23:37:00,1.04916,1.04931,1.049,1.04931,10743173.0
2007-10-16 23:38:00,1.04936,1.04941,1.04928,1.04939,18193284.0
2007-10-16 23:39:00,1.04949,1.04968,1.04949,1.04958,2735214.0
2007-10-16 23:40:00,1.04969,1.04974,1.04953,1.04954,10821134.0
2007-10-16 23:41:00,1.04968,1.05001,1.04968,1.05001,4150937.0
2007-10-16 23:42:00,1.05003,1.05014,1.04909,1.04996,8414262.0
2007-10-16 23:43:00,1.05006,1.05009,1.04996,1.05003,15019468.0
2007-10-16 23:44:00,1.04992,1.05016,1.04992,1.05016,14130578.0
2007-10-16 23:45:00,1.0502,1.05022,1.05006,1.05014,11186915.0
2007-10-16 23:46:00,1.05022,1.05028,1.04995,1.05024,33967612.0
2007-10-16 23:47:00,1.05011,1.05021,1.05002,1.05021,17033038.0
2007-10-16 23:48:00,1.05036,1.05072,1.05036,1.05072,22884726.0
2007-10-16 23:49:00,1.0508,1.05089,1.05079,1.05088,16997392.0
2007-10-16 23:50:00,1.05082,1.05082,1.0506,1.05073,6552304.0
2007-10-16 23:51:00,1.05077,1.05105,1.05076,1.05105,18290421.0
2007-10-16 23:52:00,1.05104,1.05116,1.05099,1.051,5189895.0
2007-10-16 23:53:00,1.05101,1.05104,1.05095,1.05104,6817048.0
2007-10-16 23:54:00,1.05106,1.05106,1.05079,1.05095,20824082.0
2007-10-16 23:55:00,1.05089,1.05101,1.05089,1.05093,37215857.0
2007-10-16 23:56:00,1.05105,1.05107,1.05093,1.05107,9158646.0
2007-10-16 23:57:00,1.05109,1.05109,1.05099,1.05106,948270.0
2007-10-16 23:58:00,1.05113,1.05132,1.05113,1.05132,12973591.0
2007-10-16 23:59:00,1.05143,1.05167,1.05143,1.05165,30892988.0
2007-10-17 00:00:00,1.05161,1.05161,1.0513,1.05135,8893350.0
2007-10-17 00:01:00,1.05127,1.05127,1.05112,1.05115,13118232.0
2007-10-17 00:02:00,1.05114,1.05116,1.05087,1.05116,9089489.0
2007-10-17 00:03:00,1.05139,1.05146,1.05125,1.05125,2803469.0
2007-10-17 00:04:00,1.05132,1.05137,1.05122,1.05122,5237362.0
2007-10-17 00:05:00,1.05125,1.05125,1.05094,1.05104,21848788.0
2007-10-17 00:06:00,1.05121,1.05121,1.05105,1.05118,62612179.0
2007-10-17 00:07:00,1.05113,1.05119,1.05113,1.05115,11082417.0
2007-10-17 00:08:00,1.05119,1.05129,1.05099,1.05122,4686884.0
2007-10-17 00:09:00,1.051,1.05111,1.05057,1.05111,36904720.0
2007-10-17 00:10:00,1.05101,1.05116,1.04997,1.05116,12678907.0
2007-10-17 00:11:00,1.05123,1.05129,1.0511,1.05115,14071300.0
2007-10-17 00:12:00,1.05094,1.05105,1.05094,1.05098,6963695.0
2007-10-17 00:13:00,1.05105,1.05122,1.05102,1.05102,2049180.0
2007-10-17 00:14:00,1.05106,1.05106,1.05088,1.05092,22986281.0
2007-10-17 00:15:00,1.05087,1.05087,1.04978,1.04978,7829397.0
2007-10-17 00:16:00,1.05086,1.05087,1.05072,1.05077,9003134.0
2007-10-17 00:17:00,1.05067,1.05067,1.04995,1.05055,21665009.0
2007-10-17 00:18:00,1.05054,1.05076,1.05054,1.05063,35014110.0
2007-10-17 00:19:00,1.05061,1.05061,1.05033,1.05053,7024581.0
2007-10-17 00:20:00,1.05055,1.05067,1.0505,1.0506,72160833.0
2007-10-17 00:21:00,1.05059,1.05065,1.05024,1.05055,17000117.0
2007-10-17 00:22:00,1.05071,1.05086,1.05071,1.05082,8518795.0
2007-10-17 00:23:00,1.05072,1.05072,1.05065,1.05065,30871672.0
2007-10-17 00:24:00,1.05064,1.05086,1.05061,1.05086,7764107.0
2007-10-17 00:25:00,1.05086,1.05099,1.05085,1.05085,10605680.0
2007-10-17 00:26:00,1.05106,1.05137,1.05106,1.05137,66906362.0
2007-10-17 00:27:00,1.0515,1.05157,1.0514,1.05157,7433599.0
2007-10-17 00:28:00,1.05169,1.05178,1.05169,1.05174,7172506.0
2007-10-17 00:29:00,1.05169,1.05197,1.05169,1.05197,7893629.0
2007-10-17 00:30:00,1.05192,1.05192,1.05163,1.05163,15792077.0
2007-10-17 00:31:00,1.0517,1.05183,1.05099,1.05183,16210095.0
2007-10-17 00:32:00,1.05186,1.05208,1.05186,1.05208,2943480.0
2007-10-17 00:33:00,1.05219,1.05234,1.05219,1.05227,12667107.0
2007-10-17 00:34:00,1.0523,1.05245,1.05229,1.05235,15546318.0
2007-10-17 00:35:00,1.05226,1.05226,1.05219,1.05225,4485028.0
2007-10-17 00:36:00,1.05217,1.05222,1.05202,1.05217,9339393.0
2007-10-17 00:37:00,1.05211,1.0522,1.05182,1.05188,15510205.0
2007-10-17 00:38:00,1.05194,1.05194,1.05173,1.05185,5370055.0
2007-10-17 00:39:00,1.05167,1.0517,1.05159,1.05161,12692567.0
2007-10-17 00:40:00,1.05164,1.05169,1.05163,1.05164,7362305.0
2007-10-17 00:41:00,1.0516,1.05184,1.05158,1.05184,42344188.0
2007-10-17 00:42:00,1.05183,1.05203,1.05175,1.05175,8554560.0
2007-10-17 00:43:00,1.0519,1.0519,1.05157,1.05171,25852825.0
2007-10-17 00:44:00,1.05172,1.05176,1.05146,1.05146,7500707.0
2007-10-17 00:45:00,1.05141,1.05142,1.05133,1.05135,16595832.0
2007-10-17 00:46:00,1.0513,1.0513,1.05025,1.05109,6989543.0
2007-10-17 00:47:00,1.05129,1.0514,1.05127,1.05138,1798839.0
2007-10-17 00:48:00,1.05145,1.05157,1.05135,1.05157,5175242.0
2007-10-17 00:49:00,1.0516,1.05177,1.05151,1.05162,15347196.0
2007-10-17 00:50:00,1.0516,1.0517,1.05147,1.0517,17607842.0
2007-10-17 00:51:00,1.0516,1.05168,1.0515,1.05167,2451626.0
2007-10-17 00:52:00,1.05174,1.05181,1.05168,1.05169,10909673.0
2007-10-17 00:53:00,1.05164,1.05174,1.0505,1.05174,9972272.0
2007-10-17 00:54:00,1.05183,1.05195,1.05174,1.05191,48846264.0
2007-10-17 00:55:00,1.05193,1.05193,1.05182,1.05182,17090169.0
2007-10-17 00:56:00,1.05179,1.05179,1.0516,1.0516,20371811.0
2007-10-17 00:57:00,1.05164,1.05183,1.05161,1.05183,126797497.0
2007-10-17 00:58:00,1.05194,1.05203,1.05175,1.05198,17524404.0
2007-10-17 00:59:00,1.05184,1.05186,1.05172,1.05172,7005984.0
2007-10-17 01:00:00,1.05179,1.05179,1.05132,1.05153,5922394.0
2007-10-17 01:01:00,1.05167,1.05167,1.05153,1.05154,5235279.0
2007-10-17 01:02:00,1.05143,1.05151,1.05135,1.05151,11023155.0
2007-10-17 01:03:00,1.05144,1.05156,1.05139,1.05156,22988207.0
2007-10-17 01:04:00,1.05152,1.05154,1.05127,1.05154,5443181.0
2007-10-17 01:05:00,1.05154,1.0516,1.05137,1.05159,10238421.0
2007-10-17 01:06:00,1.05164,1.05164,1.05145,1.05145,15138564.0
2007-10-17 01:07:00,1.05171,1.05205,1.05171,1.05205,5580432.0
2007-10-17 01:08:00,1.05212,1.05227,1.05212,1.05222,18798992.0
2007-10-17 01:09:00,1.05231,1.05232,1.05203,1.0521,13120850.0
2007-10-17 01:10:00,1.05217,1.05217,1.05194,1.05208,12160918.0
2007-10-17 01:11:00,1.05202,1.05202,1.05163,1.0519,11869376.0
2007-10-17 01:12:00,1.05187,1.05199,1.05169,1.05199,29473847.0
2007-10-17 01:13:00,1.0521,1.05222,1.05168,1.05208,21334210.0
2007-10-17 01:14:00,1.0521,1.05213,1.05195,1.052,9014416.0
2007-10-17 01:15:00,1.05195,1.05215,1.05195,1.05204,14644216.0
2007-10-17 01:16:00,1.0521,1.05217,1.05198,1.05205,34396922.0
2007-10-17 01:17:00,1.05191,1.05207,1.05191,1.05207,19942058.0
2007-10-17 01:18:00,1.05209,1.05209,1.05184,1.05191,20831727.0
2007-10-17 01:19:00,1.05189,1.05192,1.05178,1.05187,8286893.0
2007-10-17 01:20:00,1.05183,1.05186,1.05157,1.05186,22953612.0
2007-10-17 01:21:00,1.05184,1.05184,1.05162,1.05164,45316156.0
2007-10-17 01:22:00,1.05072,1.05167,1.05072,1.05131,8960421.0
2007-10-17 01:23:00,1.0514,1.05184,1.0514,1.05178,14882276.0
2007-10-17 01:24:00,1.05176,1.05186,1.05147,1.05186,29133993.0
2007-10-17 01:25:00,1.05181,1.05201,1.05176,1.05201,5978494.0
2007-10-17 01:26:00,1.05197,1.05216,1.05197,1.05216,64258697.0
2007-10-17 01:27:00,1.05217,1.0523,1.05212,1.05227,32964983.0
2007-10-17 01:28:00,1.05232,1.05238,1.0523,1.05238,109830688.0
2007-10-17 01:29:00,1.05238,1.05248,1.05236,1.05236,842391.0
2007-10-17 01:30:00,1.05243,1.05247,1.05234,1.05234,9098039.0
2007-10-17 01:31:00,1.05218,1.05224,1.05195,1.05195,5824888.0
2007-10-17 01:32:00,1.05203,1.05203,1.05089,1.05169,33174278.0
2007-10-17 01:33:00,1.05185,1.05187,1.05177,1.0518,34385838.0
2007-10-17 01:34:00,1.05181,1.05188,1.05177,1.05188,7146777.0
2007-10-17 01:35:00,1.05191,1.05203,1.05186,1.05203,12651136.0
2007-10-17 01:36:00,1.05213,1.05213,1.05192,1.05193,15947138.0
2007-10-17 01:37:00,1.05194,1.05194,1.05183,1.05188,25708781.0
2007-10-17 01:38:00,1.05203,1.05203,1.05188,1.05201,4224371.0
2007-10-17 01:39:00,1.05192,1.05212,1.05192,1.05203,13690109.0
2007-10-17 01:40:00,1.05209,1.05236,1.05202,1.05236,19203804.0
2007-10-17 01:41:00,1.05233,1.05251,1.05233,1.05237,12756267.0
2007-10-17 01:42:00,1.0522,1.05228,1.05214,1.05221,14876764.0
2007-10-17 01:43:00,1.05226,1.05239,1.05226,1.05239,17232304.0
2007-10-17 01:44:00,1.05244,1.05244,1.05225,1.05241,6818610.0
2007-10-17 01:45:00,1.05229,1.05244,1.05228,1.05228,21273723.0
2007-10-17 01:46:00,1.05234,1.05234,1.05216,1.05224,10140927.0
2007-10-17 01:47:00,1.0522,1.0522,1.05204,1.05207,18172770.0
2007-10-17 01:48:00,1.05212,1.05219,1.05203,1.05216,20395514.0
2007-10-17 01:49:00,1.05224,1.05246,1.05148,1.05243,9337166.0
2007-10-17 01:50:00,1.05243,1.0526,1.05144,1.0526,27936744.0
2007-10-17 01:51:00,1.05249,1.05265,1.05244,1.05244,14617413.0
2007-10-17 01:52:00,1.0525,1.05252,1.05245,1.05252,6691446.0
2007-10-17 01:53:00,1.0525,1.05257,1.05241,1.05241,13159752.0
2007-10-17 01:54:00,1.05257,1.0526,1.05238,1.05238,17638606.0
2007-10-17 01:55:00,1.05235,1.05242,1.05224,1.05224,9836009.0
2007-10-17 01:56:00,1.05237,1.05243,1.05236,1.05237,7585904.0
2007-10-17 01:57:00,1.05234,1.05247,1.05234,1.05236,7107157.0
2007-10-17 01:58:00,1.05239,1.05242,1.0523,1.0523,7495564.0
2007-10-17 01:59:00,1.05227,1.0524,1.05222,1.05234,39477282.0
2007-10-17 02:00:00,1.05259,1.05275,1.05259,1.05266,36441688.0
2007-10-17 02:01:00,1.05264,1.05272,1.05253,1.05256,6901357.0
2007-10-17 02:02:00,1.05258,1.05275,1.05258,1.05258,6716270.0
2007-10-17 02:03:00,1.05269,1.05289,1.05269,1.05289,7611776.0
2007-10-17 02:04:00,1.05282,1.05306,1.05271,1.05271,9723221.0
2007-10-17 02:05:00,1.05251,1.05251,1.05236,1.05236,17275814.0
2007-10-17 02:06:00,1.0522,1.05235,1.0522,1.05229,12030125.0
2007-10-17 02:07:00,1.05237,1.05243,1.0523,1.05239,6270685.0
2007-10-17 02:08:00,1.05233,1.05245,1.05197,1.05197,14204075.0
2007-10-17 02:09:00,1.05193,1.05193,1.05037,1.05113,27394337.0
2007-10-17 02:10:00,1.05099,1.05099,1.04977,1.05049,9326904.0
2007-10-17 02:11:00,1.05056,1.05093,1.05056,1.05085,20750348.0
2007-10-17 02:12:00,1.05088,1.05127,1.05088,1.0511,16638683.0
2007-10-17 02:13:00,1.05106,1.05106,1.05051,1.05051,10727735.0
2007-10-17 02:14:00,1.05035,1.05037,1.04993,1.04993,20530520.0
2007-10-17 02:15:00,1.05012,1.05042,1.05012,1.05031,6765837.0
2007-10-17 02:16:00,1.05024,1.05046,1.05021,1.05046,18755231.0
2007-10-17 02:17:00,1.0505,1.05061,1.05045,1.05045,15730955.0
2007-10-17 02:18:00,1.05056,1.05075,1.05043,1.05043,12794653.0
2007-10-17 02:19:00,1.05031,1.05031,1.04955,1.04955,18118503.0
2007-10-17 02:20:00,1.04953,1.04994,1.04953,1.04991,13972352.0
2007-10-17 02:21:00,1.04995,1.04995,1.04969,1.04969,4481615.0
2007-10-17 02:22:00,1.04952,1.04963,1.04952,1.04958,26954059.0
2007-10-17 02:23:00,1.04942,1.04947,1.04923,1.04947,16682850.0
2007-10-17 02:24:00,1.0494,1.0494,1.0489,1.0489,11775071.0
2007-10-17 02:25:00,1.04881,1.04895,1.0487,1.04895,7821797.0
2007-10-17 02:26:00,1.04908,1.04932,1.04908,1.04929,32810914.0
2007-10-17 02:27:00,1.04922,1.04985,1.04845,1.04985,31035905.0
2007-10-17 02:28:00,1.04987,1.04998,1.04972,1.04972,6203289.0
2007-10-17 02:29:00,1.04982,1.04991,1.04963,1.04963,8397675.0
2007-10-17 02:30:00,1.04944,1.04944,1.04935,1.04939,853056.0
2007-10-17 02:31:00,1.04948,1.0496,1.04946,1.04946,121306261.0
2007-10-17 02:32:00,1.04937,1.04937,1.04888,1.04892,33706526.0
2007-10-17 02:33:00,1.04893,1.04895,1.04884,1.04884,59603650.0
2007-10-17 02:34:00,1.04893,1.049,1.04875,1.0489,6499069.0
2007-10-17 02:35:00,1.04898,1.04912,1.04882,1.04911,28406781.0
2007-10-17 02:36:00,1.04902,1.04902,1.04874,1.04892,13997626.0
2007-10-17 02:37:00,1.04898,1.04905,1.04799,1.04799,9733240.0
2007-10-17 02:38:00,1.04885,1.049,1.04884,1.04884,41230241.0
2007-10-17 02:39:00,1.0487,1.0487,1.04803,1.04803,21833552.0
2007-10-17 02:40:00,1.0479,1.04799,1.04769,1.04779,8624095.0
2007-10-17 02:41:00,1.04778,1.04779,1.04757,1.04779,21643353.0
2007-10-17 02:42:00,1.04769,1.04769,1.04742,1.04756,21989260.0
2007-10-17 02:43:00,1.04771,1.04795,1.04762,1.04795,31626447.0
2007-10-17 02:44:00,1.048,1.04821,1.048,1.04807,15734627.0
2007-10-17 02:45:00,1.0481,1.04818,1.04783,1.04783,9035196.0
2007-10-17 02:46:00,1.04765,1.04765,1.04704,1.04762,21175395.0
2007-10-17 02:47:00,1.04768,1.04787,1.04768,1.04787,27277970.0
2007-10-17 02:48:00,1.04782,1.04789,1.0477,1.04789,11181700.0
2007-10-17 02:49:00,1.04805,1.04818,1.04805,1.04818,11683081.0
2007-10-17 02:50:00,1.04818,1.04825,1.04792,1.04825,12048530.0
2007-10-17 02:51:00,1.04827,1.0486,1.04827,1.0486,19408414.0
2007-10-17 02:52:00,1.04857,1.04864,1.0485,1.04864,5776248.0
2007-10-17 02:53:00,1.04844,1.0487,1.04844,1.0487,15775913.0
2007-10-17 02:54:00,1.04856,1.04856,1.04774,1.04788,9417240.0
2007-10-17 02:55:00,1.04795,1.04817,1.04783,1.04812,5174125.0
2007-10-17 02:56:00,1.04826,1.04851,1.04826,1.04839,23145596.0
2007-10-17 02:57:00,1.04854,1.04883,1.04854,1.0487,10033822.0
2007-10-17 02:58:00,1.04885,1.04949,1.04885,1.04949,5215460.0
2007-10-17 02:59:00,1.0493,1.0493,1.04893,1.04893,5743205.0
2007-10-17 03:00:00,1.04876,1.04893,1.04874,1.04893,7105468.0
2007-10-17 03:01:00,1.04915,1.04939,1.04915,1.04923,17236552.0
2007-10-17 03:02:00,1.04912,1.04914,1.04895,1.04914,117470816.0
2007-10-17 03:03:00,1.04918,1.04954,1.04918,1.04954,18597599.0
2007-10-17 03:04:00,1.04957,1.04992,1.04957,1.04992,16006527.0
2007-10-17 03:05:00,1.04995,1.05005,1.0499,1.04995,50103872.0
2007-10-17 03:06:00,1.05005,1.05042,1.0493,1.05,10430158.0
2007-10-17 03:07:00,1.04978,1.04978,1.04957,1.04968,11523896.0
2007-10-17 03:08:00,1.04957,1.04957,1.04939,1.04939,2256236.0
2007-10-17 03:09:00,1.04942,1.04942,1.04922,1.04925,16683572.0
2007-10-17 03:10:00,1.04914,1.04914,1.04889,1.04889,16523683.0
2007-10-17 03:11:00,1.04884,1.04891,1.04864,1.0488,5140289.0
2007-10-17 03:12:00,1.04874,1.04874,1.04809,1.04809,1677865.0
2007-10-17 03:13:00,1.04789,1.04817,1.04706,1.04817,6778723.0
2007-10-17 03:14:00,1.04821,1.04821,1.04806,1.04808,17237048.0
2007-10-17 03:15:00,1.04802,1.04815,1.04788,1.04815,6987151.0
2007-10-17 03:16:00,1.04813,1.04828,1.04797,1.04828,23666079.0
2007-10-17 03:17:00,1.04812,1.04838,1.04812,1.04824,8842838.0
2007-10-17 03:18:00,1.04834,1.04842,1.04815,1.04835,46272729.0
2007-10-17 03:19:00,1.04838,1.04862,1.04838,1.04862,8094001.0
2007-10-17 03:20:00,1.04867,1.04889,1.04867,1.04889,12638223.0
2007-10-17 03:21:00,1.0491,1.04923,1.04903,1.0492,4965836.0
2007-10-17 03:22:00,1.04909,1.04913,1.04891,1.04899,15338415.0
2007-10-17 03:23:00,1.04904,1.04914,1.049,1.04914,9860000.0
2007-10-17 03:24:00,1.04929,1.04948,1.04926,1.04948,4414833.0
2007-10-17 03:25:00,1.04965,1.04967,1.04942,1.04942,68789601.0
2007-10-17 03:26:00,1.04929,1.04929,1.049,1.049,12846966.0
2007-10-17 03:27:00,1.04899,1.04905,1.04892,1.04899,3134029.0
2007-10-17 03:28:00,1.049,1.04902,1.04825,1.04892,15497224.0
2007-10-17 03:29:00,1.04882,1.04887,1.04865,1.04885,17257217.0
2007-10-17 03:30:00,1.04882,1.04882,1.04855,1.04855,7224629.0
2007-10-17 03:31:00,1.04863,1.04876,1.04863,1.04869,6941358.0
2007-10-17 03:32:00,1.04872,1.04884,1.04872,1.04884,7036728.0
2007-10-17 03:33:00,1.04873,1.04873,1.04845,1.0486,69934541.0
2007-10-17 03:34:00,1.04848,1.04868,1.04848,1.04854,9824623.0
2007-10-17 03:35:00,1.04864,1.04869,1.04861,1.04861,8492789.0
2007-10-17 03:36:00,1.04854,1.04854,1.04826,1.04851,30751738.0
2007-10-17 03:37:00,1.04879,1.049,1.04879,1.04899,8141828.0
2007-10-17 03:38:00,1.04895,1.04921,1.04879,1.04921,15736479.0
2007-10-17 03:39:00,1.04922,1.04934,1.04913,1.04913,66667427.0
2007-10-17 03:40:00,1.04892,1.04892,1.04849,1.04849,7627952.0
2007-10-17 03:41:00,1.04837,1.04837,1.04809,1.04809,33664177.0
2007-10-17 03:42:00,1.04803,1.04803,1.04742,1.04789,20692465.0
2007-10-17 03:43:00,1.04791,1.04795,1.04771,1.04786,8673541.0
2007-10-17 03:44:00,1.04689,1.04807,1.04689,1.04794,8270198.0
2007-10-17 03:45:00,1.04777,1.04777,1.04731,1.04747,23614426.0
2007-10-17 03:46:00,1.04744,1.04781,1.04744,1.04774,1922486.0
2007-10-17 03:47:00,1.04768,1.04768,1.04737,1.04737,6437141.0
2007-10-17 03:48:00,1.04742,1.04742,1.04712,1.04742,13073769.0
2007-10-17 03:49:00,1.04747,1.04749,1.04636,1.04713,12011090.0
2007-10-17 03:50:00,1.04735,1.04755,1.04735,1.04752,34990726.0
2007-10-17 03:51:00,1.04763,1.04774,1.0475,1.04764,4808539.0
2007-10-17 03:52:00,1.04769,1.04786,1.04769,1.04779,11289006.0
2007-10-17 03:53:00,1.04789,1.04806,1.04789,1.04804,57553246.0
2007-10-17 03:54:00,1.04785,1.04788,1.0477,1.04786,20066848.0
2007-10-17 03:55:00,1.04767,1.04767,1.04755,1.04765,5166070.0
2007-10-17 03:56:00,1.04759,1.04775,1.04758,1.04758,3083783.0
2007-10-17 03:57:00,1.04743,1.04785,1.04743,1.04785,9806312.0
2007-10-17 03:58:00,1.04788,1.04791,1.04783,1.04783,12757204.0
2007-10-17 03:59:00,1.04765,1.04765,1.04705,1.04722,9038875.0
2007-10-17 04:00:00,1.04717,1.04721,1.04695,1.04721,28909799.0
2007-10-17 04:01:00,1.04727,1.04745,1.04727,1.04745,12617770.0
2007-10-17 04:02:00,1.0475,1.04757,1.0475,1.04751,991396.0
2007-10-17 04:03:00,1.04745,1.04745,1.04722,1.0473,8668853.0
2007-10-17 04:04:00,1.0472,1.04737,1.0472,1.04729,32096823.0
2007-10-17 04:05:00,1.04738,1.04766,1.0473,1.04766,22741161.0
2007-10-17 04:06:00,1.04772,1.04784,1.0477,1.0478,6539136.0
2007-10-17 04:07:00,1.04775,1.04786,1.0477,1.04772,5176951.0
2007-10-17 04:08:00,1.04783,1.04791,1.04778,1.0479,19406282.0
2007-10-17 04:09:00,1.04785,1.04795,1.04778,1.04795,6131099.0
2007-10-17 04:10:00,1.04799,1.04817,1.04799,1.04817,17377968.0
2007-10-17 04:11:00,1.04816,1.04822,1.04801,1.04801,21209199.0
2007-10-17 04:12:00,1.0479,1.0479,1.04764,1.04765,15837324.0
2007-10-17 04:13:00,1.04777,1.04786,1.04751,1.04786,35479020.0
2007-10-17 04:14:00,1.04788,1.04796,1.04776,1.04796,10700062.0
2007-10-17 04:15:00,1.04804,1.04827,1.04804,1.04821,14633988.0
2007-10-17 04:16:00,1.04835,1.04851,1.04829,1.04851,13767961.0
2007-10-17 04:17:00,1.04842,1.04846,1.04743,1.04815,8516458.0
2007-10-17 04:18:00,1.04804,1.0482,1.04804,1.0482,3895034.0
2007-10-17 04:19:00,1.04809,1.04839,1.04809,1.04839,10354162.0
2007-10-17 04:20:00,1.04832,1.04848,1.04832,1.04848,2658905.0
2007-10-17 04:21:00,1.04838,1.04846,1.04832,1.04846,18391918.0
2007-10-17 04:22:00,1.04848,1.04848,1.04827,1.04839,11018638.0
2007-10-17 04:23:00,1.04842,1.04868,1.04842,1.04859,15700354.0
2007-10-17 04:24:00,1.04853,1.04862,1.04836,1.0486,87550932.0
2007-10-17 04:25:00,1.04862,1.04872,1.04787,1.04872,9954580.0
2007-10-17 04:26:00,1.04875,1.04884,1.04865,1.04865,4010402.0
2007-10-17 04:27:00,1.04864,1.04864,1.04838,1.04844,67651459.0
2007-10-17 04:28:00,1.04846,1.04846,1.04821,1.04821,21040287.0
2007-10-17 04:29:00,1.04817,1.04824,1.04809,1.04809,9253124.0
2007-10-17 04:30:00,1.04812,1.04822,1.04805,1.04816,10163928.0
2007-10-17 04:31:00,1.04806,1.04808,1.04785,1.04785,8371298.0
2007-10-17 04:32:00,1.04788,1.04835,1.04785,1.04835,12670551.0
2007-10-17 04:33:00,1.04848,1.04859,1.04843,1.04859,9698537.0
2007-10-17 04:34:00,1.04858,1.04858,1.04821,1.04838,5707834.0
2007-10-17 04:35:00,1.04826,1.0484,1.04826,1.0484,20745159.0
2007-10-17 04:36:00,1.04825,1.04827,1.04807,1.04812,39133828.0
2007-10-17 04:37:00,1.04816,1.04816,1.04788,1.04804,7146338.0
2007-10-17 04:38:00,1.04794,1.04814,1.04794,1.04804,19161841.0
2007-10-17 04:39:00,1.04806,1.04806,1.04776,1.04779,10587059.0
2007-10-17 04:40:00,1.04788,1.04792,1.04764,1.04773,11691436.0
2007-10-17 04:41:00,1.04772,1.04774,1.04763,1.04771,8455221.0
2007-10-17 04:42:00,1.04773,1.04788,1.04771,1.04788,32516393.0
2007-10-17 04:43:00,1.04796,1.04815,1.04796,1.04815,14969727.0
2007-10-17 04:44:00,1.0482,1.04832,1.04807,1.04822,14414603.0
2007-10-17 04:45:00,1.04829,1.0483,1.04822,1.04824,42479524.0
2007-10-17 04:46:00,1.04818,1.0483,1.04818,1.0483,24545783.0
2007-10-17 04:47:00,1.04839,1.04858,1.04836,1.04836,11087753.0
2007-10-17 04:48:00,1.04858,1.04858,1.04841,1.04843,29361541.0
2007-10-17 04:49:00,1.04842,1.04854,1.04839,1.04845,6161418.0
2007-10-17 04:50:00,1.04853,1.04853,1.04836,1.04839,15722186.0
2007-10-17 04:51:00,1.04849,1.04858,1.04849,1.04852,8027063.0
2007-10-17 04:52:00,1.04866,1.0487,1.04851,1.04853,22262776.0
2007-10-17 04:53:00,1.04868,1.04876,1.04862,1.04862,50942617.0
2007-10-17 04:54:00,1.04878,1.04891,1.04875,1.04875,14512535.0
2007-10-17 04:55:00,1.04864,1.04864,1.04817,1.04845,29955339.0
2007-10-17 04:56:00,1.04845,1.04861,1.04801,1.04861,5057150.0
2007-10-17 04:57:00,1.04866,1.04877,1.04864,1.0487,31581279.0
2007-10-17 04:58:00,1.04873,1.04889,1.04868,1.04889,1951243.0
2007-10-17 04:59:00,1.04888,1.04906,1.04867,1.04906,10840683.0
2007-10-17 05:00:00,1.04915,1.04946,1.04915,1.04928,20503028.0
2007-10-17 05:01:00,1.04924,1.04924,1.04908,1.04924,5126779.0
2007-10-17 05:02:00,1.04916,1.04933,1.04916,1.04933,4936937.0
2007-10-17 05:03:00,1.04935,1.04944,1.04931,1.04944,6683005.0
2007-10-17 05:04:00,1.04935,1.04954,1.04846,1.04954,6807907.0
2007-10-17 05:05:00,1.04971,1.05013,1.04971,1.05013,10411569.0
2007-10-17 05:06:00,1.05027,1.05068,1.05021,1.05064,9034118.0
2007-10-17 05:07:00,1.05056,1.05056,1.05011,1.05027,11459787.0
2007-10-17 05:08:00,1.05024,1.05051,1.05021,1.05051,12215153.0
2007-10-17 05:09:00,1.05049,1.05049,1.05007,1.05007,10393899.0
2007-10-17 05:10:00,1.05012,1.05012,1.04934,1.05007,9841813.0
2007-10-17 05:11:00,1.05006,1.05023,1.04986,1.05023,9866910.0
2007-10-17 05:12:00,1.05023,1.05029,1.05009,1.05029,17639955.0
2007-10-17 05:13:00,1.05031,1.05052,1.05031,1.05051,8993106.0
2007-10-17 05:14:00,1.05047,1.05062,1.05047,1.05048,3668552.0
2007-10-17 05:15:00,1.05051,1.05061,1.05036,1.05061,32488228.0
2007-10-17 05:16:00,1.05061,1.05068,1.05054,1.05065,28631985.0
2007-10-17 05:17:00,1.05066,1.0508,1.05053,1.0508,24167350.0
2007-10-17 05:18:00,1.05081,1.05081,1.05058,1.05058,4008074.0
2007-10-17 05:19:00,1.05054,1.05068,1.05054,1.05063,3001707.0
2007-10-17 05:20:00,1.05061,1.05072,1.0506,1.05071,10194627.0
2007-10-17 05:21:00,1.05064,1.05064,1.05043,1.0506,14551222.0
2007-10-17 05:22:00,1.05064,1.05064,1.05015,1.05021,4844264.0
2007-10-17 05:23:00,1.05015,1.05015,1.04974,1.04974,21320138.0
2007-10-17 05:24:00,1.04964,1.0498,1.04961,1.0498,11195660.0
2007-10-17 05:25:00,1.04983,1.05004,1.04983,1.04991,54904158.0
2007-10-17 05:26:00,1.04999,1.05004,1.04997,1.05003,10944568.0
2007-10-17 05:27:00,1.04991,1.05005,1.04987,1.05005,9801201.0
2007-10-17 05:28:00,1.05002,1.05002,1.04966,1.04966,18280336.0
2007-10-17 05:29:00,1.04977,1.04991,1.0496,1.04978,6416197.0
2007-10-17 05:30:00,1.04979,1.04992,1.04972,1.04992,20890986.0
2007-10-17 05:31:00,1.04985,1.0499,1.04975,1.04985,28796580.0
2007-10-17 05:32:00,1.04972,1.04988,1.04972,1.04988,19786425.0
2007-10-17 05:33:00,1.04989,1.05016,1.04896,1.05016,16305548.0
2007-10-17 05:34:00,1.0502,1.05047,1.0502,1.05047,5210455.0
2007-10-17 05:35:00,1.05045,1.05059,1.05041,1.05041,23796297.0
2007-10-17 05:36:00,1.05036,1.05043,1.05035,1.05036,3280104.0
2007-10-17 05:37:00,1.05035,1.05045,1.05026,1.05031,26855677.0
2007-10-17 05:38:00,1.05032,1.05047,1.05032,1.05032,5923673.0
2007-10-17 05:39:00,1.05041,1.05046,1.05018,1.05018,46847610.0
2007-10-17 05:40:00,1.0501,1.0501,1.04986,1.04998,12732059.0
2007-10-17 05:41:00,1.05003,1.05043,1.04952,1.05043,12015178.0
2007-10-17 05:42:00,1.05028,1.05047,1.05028,1.0504,5783605.0
2007-10-17 05:43:00,1.0504,1.05058,1.0504,1.05053,34252794.0
2007-10-17 05:44:00,1.05064,1.05065,1.05056,1.05061,5845549.0
2007-10-17 05:45:00,1.05064,1.05087,1.05053,1.05053,10692951.0
2007-10-17 05:46:00,1.05014,1.05065,1.05014,1.05065,47100399.0
2007-10-17 05:47:00,1.05058,1.05058,1.05021,1.05021,16699456.0
2007-10-17 05:48:00,1.05015,1.05035,1.05015,1.05035,6109575.0
2007-10-17 05:49:00,1.05032,1.05034,1.05009,1.05011,9843230.0
2007-10-17 05:50:00,1.05011,1.05012,1.05003,1.05003,12261986.0
2007-10-17 05:51:00,1.0501,1.05021,1.04997,1.05021,11601468.0
2007-10-17 05:52:00,1.05025,1.05025,1.04891,1.04891,61321406.0
2007-10-17 05:53:00,1.04997,1.05012,1.04997,1.05,8470718.0
2007-10-17 05:54:00,1.04995,1.04995,1.04983,1.04993,25575854.0
2007-10-17 05:55:00,1.05002,1.05003,1.04986,1.04986,11465032.0
2007-10-17 05:56:00,1.04989,1.05007,1.04977,1.05007,23524771.0
2007-10-17 05:57:00,1.05023,1.05029,1.05005,1.05005,63405765.0
2007-10-17 05:58:00,1.05006,1.05012,1.04992,1.04992,5944867.0
2007-10-17 05:59:00,1.04989,1.04989,1.04971,1.04974,18206854.0
2007-10-17 06:00:00,1.04958,1.04958,1.04926,1.04931,7299618.0
2007-10-17 06:01:00,1.0494,1.04953,1.0494,1.04953,2322989.0
2007-10-17 06:02:00,1.04948,1.04958,1.04943,1.04954,7451942.0
2007-10-17 06:03:00,1.04962,1.04974,1.04946,1.04974,17836490.0
2007-10-17 06:04:00,1.04965,1.04965,1.04939,1.04945,12114264.0
2007-10-17 06:05:00,1.04929,1.04947,1.04929,1.0494,39321174.0
2007-10-17 06:06:00,1.04952,1.04961,1.04952,1.04956,4178671.0
2007-10-17 06:07:00,1.04946,1.04946,1.04919,1.04919,10746439.0
2007-10-17 06:08:00,1.04912,1.04912,1.04876,1.04876,13222640.0
2007-10-17 06:09:00,1.04884,1.04886,1.04855,1.04855,9538973.0
2007-10-17 06:10:00,1.04858,1.04858,1.04828,1.04843,20668719.0
2007-10-17 06:11:00,1.04845,1.04859,1.04845,1.04859,11629671.0
2007-10-17 06:12:00,1.04849,1.04861,1.04848,1.04861,10326834.0
2007-10-17 06:13:00,1.0486,1.0486,1.04839,1.0485,33847064.0
2007-10-17 06:14:00,1.04852,1.04869,1.04849,1.04859,5014440.0
2007-10-17 06:15:00,1.04849,1.04862,1.0484,1.04862,5999040.0
2007-10-17 06:16:00,1.04863,1.04867,1.04849,1.04866,5791549.0
2007-10-17 06:17:00,1.04867,1.04884,1.04858,1.04884,5540833.0
2007-10-17 06:18:00,1.04892,1.04903,1.04883,1.04902,5116742.0
2007-10-17 06:19:00,1.04909,1.04922,1.04909,1.04917,43602994.0
2007-10-17 06:20:00,1.04914,1.04914,1.04899,1.04907,8221296.0
2007-10-17 06:21:00,1.04914,1.04927,1.04914,1.04927,20312355.0
2007-10-17 06:22:00,1.04944,1.04973,1.04867,1.04953,25237622.0
2007-10-17 06:23:00,1.04951,1.04954,1.04948,1.04949,20275389.0
2007-10-17 06:24:00,1.04945,1.04952,1.04943,1.04952,3841523.0
2007-10-17 06:25:00,1.04955,1.04961,1.04938,1.04938,11594241.0
2007-10-17 06:26:00,1.04951,1.04951,1.04913,1.04913,55456496.0
2007-10-17 06:27:00,1.04889,1.04889,1.04864,1.0488,10718141.0
2007-10-17 06:28:00,1.0485,1.0486,1.04807,1.04822,31532919.0
2007-10-17 06:29:00,1.04822,1.04826,1.04752,1.04818,19709901.0
2007-10-17 06:30:00,1.0481,1.04816,1.04807,1.04816,6881023.0
2007-10-17 06:31:00,1.04817,1.04836,1.048,1.048,47916951.0
2007-10-17 06:32:00,1.04812,1.04835,1.04812,1.04835,12663580.0
2007-10-17 06:33:00,1.04841,1.04857,1.04841,1.04857,5181935.0
2007-10-17 06:34:00,1.04853,1.04853,1.04823,1.04844,6297291.0
2007-10-17 06:35:00,1.04841,1.04841,1.04819,1.04819,28742153.0
2007-10-17 06:36:00,1.04795,1.04795,1.0476,1.04762,10217553.0
2007-10-17 06:37:00,1.04736,1.04753,1.04682,1.04682,49138897.0
2007-10-17 06:38:00,1.04664,1.04713,1.04664,1.04713,22768946.0
2007-10-17 06:39:00,1.04618,1.0473,1.04618,1.04701,31764070.0
2007-10-17 06:40:00,1.04719,1.04719,1.04698,1.04719,2566352.0
2007-10-17 06:41:00,1.04691,1.04715,1.04682,1.04684,12914378.0
2007-10-17 06:42:00,1.04667,1.04667,1.04603,1.04603,7417954.0
2007-10-17 06:43:00,1.04626,1.04654,1.04626,1.04654,7563719.0
2007-10-17 06:44:00,1.04658,1.04663,1.04653,1.04661,26804835.0
2007-10-17 06:45:00,1.04656,1.04656,1.04639,1.04642,12256633.0
2007-10-17 06:46:00,1.04646,1.04693,1.04646,1.04685,15215145.0
2007-10-17 06:47:00,1.04682,1.04685,1.04664,1.04685,32615818.0
2007-10-17 06:48:00,1.04683,1.04687,1.04682,1.04686,8076307.0
2007-10-17 06:49:00,1.04696,1.04722,1.04614,1.04722,22298470.0
2007-10-17 06:50:00,1.04724,1.04724,1.04695,1.04721,16986373.0
2007-10-17 06:51:00,1.04717,1.04719,1.04663,1.04706,43294336.0
2007-10-17 06:52:00,1.04704,1.04704,1.04685,1.04697,22351763.0
2007-10-17 06:53:00,1.047,1.04701,1.04675,1.04675,4214886.0
2007-10-17 06:54:00,1.04661,1.04661,1.04642,1.04656,1868156.0
2007-10-17 06:55:00,1.0467,1.0467,1.04638,1.04639,5007285.0
2007-10-17 06:56:00,1.04622,1.04622,1.04581,1.04581,1959826.0
2007-10-17 06:57:00,1.04593,1.0461,1.04498,1.04569,8289605.0
2007-10-17 06:58:00,1.0459,1.04597,1.04577,1.04591,16557959.0
2007-10-17 06:59:00,1.04578,1.04591,1.04575,1.04578,11485202.0
2007-10-17 07:00:00,1.04587,1.04596,1.04578,1.0459,6884279.0
2007-10-17 07:01:00,1.04588,1.0461,1.04588,1.04608,4580069.0
2007-10-17 07:02:00,1.04604,1.04618,1.04604,1.04606,13024893.0
2007-10-17 07:03:00,1.04598,1.04598,1.04549,1.04567,24829463.0
2007-10-17 07:04:00,1.04564,1.04564,1.04442,1.04442,29051393.0
2007-10-17 07:05:00,1.04472,1.0448,1.04462,1.04469,10149573.0
2007-10-17 07:06:00,1.04466,1.04466,1.04412,1.04412,25922211.0
2007-10-17 07:07:00,1.04416,1.0443,1.04404,1.0443,10789654.0
2007-10-17 07:08:00,1.04424,1.04424,1.04399,1.04399,55288938.0
2007-10-17 07:09:00,1.04379,1.04379,1.04332,1.04345,22932834.0
2007-10-17 07:10:00,1.04347,1.04356,1.04344,1.04354,28933819.0
2007-10-17 07:11:00,1.04345,1.04345,1.0431,1.04313,9316309.0
2007-10-17 07:12:00,1.04313,1.04337,1.04229,1.04319,6867580.0
2007-10-17 07:13:00,1.04318,1.04331,1.04313,1.04313,25882515.0
2007-10-17 07:14:00,1.04325,1.04354,1.04325,1.04354,16850893.0
2007-10-17 07:15:00,1.0435,1.0435,1.04304,1.04304,12014114.0
2007-10-17 07:16:00,1.04303,1.04309,1.04302,1.04309,9773784.0
2007-10-17 07:17:00,1.04305,1.04305,1.04288,1.04294,7924849.0
2007-10-17 07:18:00,1.04286,1.04286,1.04254,1.04254,9556541.0
2007-10-17 07:19:00,1.04249,1.04256,1.04228,1.04254,4181030.0
2007-10-17 07:20:00,1.04265,1.04288,1.04265,1.04286,11379811.0
2007-10-17 07:21:00,1.0428,1.04296,1.0428,1.04292,5521378.0
2007-10-17 07:22:00,1.04288,1.04292,1.04276,1.04284,32575792.0
2007-10-17 07:23:00,1.04267,1.04284,1.04256,1.04256,14608056.0
2007-10-17 07:24:00,1.04287,1.04323,1.04287,1.04323,12828570.0
2007-10-17 07:25:00,1.04343,1.04407,1.04343,1.04407,10768936.0
2007-10-17 07:26:00,1.04419,1.04431,1.04419,1.04431,11803708.0
2007-10-17 07:27:00,1.04438,1.0446,1.04438,1.04446,10903336.0
2007-10-17 07:28:00,1.04479,1.04538,1.04479,1.04538,7607228.0
2007-10-17 07:29:00,1.04557,1.04557,1.04479,1.04479,26254025.0
2007-10-17 07:30:00,1.04478,1.04488,1.04373,1.04373,3547945.0
2007-10-17 07:31:00,1.04367,1.04387,1.04347,1.04387,2998952.0
2007-10-17 07:32:00,1.04395,1.04439,1.04395,1.04439,15803000.0
2007-10-17 07:33:00,1.0444,1.04451,1.04434,1.04451,12381955.0
2007-10-17 07:34:00,1.04452,1.04452,1.04425,1.04445,21467144.0
2007-10-17 07:35:00,1.04452,1.04496,1.0444,1.04496,22256852.0
2007-10-17 07:36:00,1.04499,1.04516,1.04499,1.04499,5295757.0
2007-10-17 07:37:00,1.0449,1.0449,1.04449,1.04449,9183389.0
2007-10-17 07:38:00,1.04427,1.04427,1.04385,1.04426,19664483.0
2007-10-17 07:39:00,1.04438,1.04471,1.04438,1.0445,19282529.0
2007-10-17 07:40:00,1.04456,1.04466,1.04439,1.04439,28208917.0
2007-10-17 07:41:00,1.04417,1.04417,1.04372,1.04394,14801208.0
2007-10-17 07:42:00,1.04406,1.04452,1.04406,1.04426,3387273.0
2007-10-17 07:43:00,1.04453,1.0446,1.04437,1.04437,12129366.0
2007-10-17 07:44:00,1.04443,1.04443,1.04402,1.04402,20222901.0
2007-10-17 07:45:00,1.044,1.044,1.04344,1.04344,12843678.0
2007-10-17 07:46:00,1.04325,1.04325,1.04206,1.04296,32336986.0
2007-10-17 07:47:00,1.04288,1.04288,1.04261,1.04272,41312476.0
2007-10-17 07:48:00,1.04272,1.043,1.04272,1.04294,12492389.0
2007-10-17 07:49:00,1.04308,1.04344,1.04281,1.04344,25021298.0
2007-10-17 07:50:00,1.0432,1.04342,1.0432,1.04341,6823159.0
2007-10-17 07:51:00,1.04338,1.04359,1.04338,1.04352,18875068.0
2007-10-17 07:52:00,1.04341,1.04352,1.04244,1.04352,15947312.0
2007-10-17 07:53:00,1.04345,1.04348,1.04334,1.04347,16210502.0
2007-10-17 07:54:00,1.04364,1.04382,1.04361,1.04382,43621946.0
2007-10-17 07:55:00,1.04371,1.04371,1.04326,1.04326,21540643.0
2007-10-17 07:56:00,1.04323,1.04344,1.04305,1.04344,10869112.0
2007-10-17 07:57:00,1.04355,1.04373,1.04355,1.0436,5576489.0
2007-10-17 07:58:00,1.04328,1.04328,1.04318,1.04324,35448083.0
2007-10-17 07:59:00,1.04319,1.04325,1.04311,1.04311,13309377.0
2007-10-17 08:00:00,1.04311,1.04327,1.04307,1.0432,12395797.0
2007-10-17 08:01:00,1.04338,1.04366,1.04338,1.04342,28810556.0
2007-10-17 08:02:00,1.0434,1.0435,1.04332,1.0435,9460955.0
2007-10-17 08:03:00,1.04349,1.04362,1.04347,1.04349,5289898.0
2007-10-17 08:04:00,1.04351,1.04358,1.04337,1.04351,14620939.0
2007-10-17 08:05:00,1.04341,1.04357,1.04341,1.04343,13711242.0
2007-10-17 08:06:00,1.04335,1.04335,1.04322,1.04322,11632062.0
2007-10-17 08:07:00,1.04318,1.04318,1.04255,1.0426,27153245.0
2007-10-17 08:08:00,1.04234,1.04235,1.04209,1.04235,5876700.0
2007-10-17 08:09:00,1.04248,1.04252,1.04209,1.04209,33122772.0
2007-10-17 08:10:00,1.04193,1.04193,1.04173,1.04186,8377354.0
2007-10-17 08:11:00,1.04199,1.04231,1.04119,1.04231,15781578.0
2007-10-17 08:12:00,1.04229,1.04244,1.04213,1.04244,9812203.0
2007-10-17 08:13:00,1.04254,1.04256,1.04228,1.04228,5501142.0
2007-10-17 08:14:00,1.04229,1.04244,1.04222,1.04244,18704640.0
2007-10-17 08:15:00,1.04233,1.04233,1.04206,1.04206,2338666.0
2007-10-17 08:16:00,1.04194,1.04194,1.04157,1.04157,20085854.0
2007-10-17 08:17:00,1.04166,1.04193,1.04166,1.04193,13267045.0
2007-10-17 08:18:00,1.04204,1.04221,1.04202,1.04202,16660571.0
2007-10-17 08:19:00,1.04225,1.04225,1.04204,1.0421,18269574.0
2007-10-17 08:20:00,1.0421,1.04217,1.0416,1.04217,24000522.0
2007-10-17 08:21:00,1.04215,1.04238,1.04214,1.04218,18625167.0
2007-10-17 08:22:00,1.04239,1.04256,1.04233,1.04249,6231054.0
2007-10-17 08:23:00,1.04247,1.04254,1.04218,1.04218,7436056.0
2007-10-17 08:24:00,1.0422,1.04248,1.04216,1.04248,6874426.0
2007-10-17 08:25:00,1.04247,1.04247,1.04224,1.04237,7981627.0
2007-10-17 08:26:00,1.0423,1.04234,1.04208,1.04234,21123988.0
2007-10-17 08:27:00,1.04241,1.04252,1.04241,1.04245,27920858.0
2007-10-17 08:28:00,1.04256,1.04263,1.04242,1.04247,2237293.0
2007-10-17 08:29:00,1.04237,1.04237,1.04188,1.04192,11773985.0
2007-10-17 08:30:00,1.04183,1.04206,1.04183,1.04201,27647855.0
2007-10-17 08:31:00,1.04208,1.04211,1.04191,1.04203,20441375.0
2007-10-17 08:32:00,1.04198,1.04198,1.04183,1.04187,24073119.0
2007-10-17 08:33:00,1.0418,1.04194,1.04167,1.04173,29367670.0
2007-10-17 08:34:00,1.04167,1.04186,1.04165,1.04186,12325373.0
2007-10-17 08:35:00,1.04179,1.04191,1.04166,1.04166,25082191.0
2007-10-17 08:36:00,1.04159,1.04159,1.04128,1.04128,17316954.0
2007-10-17 08:37:00,1.04132,1.04148,1.04126,1.04126,8499091.0
2007-10-17 08:38:00,1.04146,1.04146,1.04129,1.04144,35334201.0
2007-10-17 08:39:00,1.04153,1.04165,1.04151,1.04159,14349806.0
2007-10-17 08:40:00,1.04155,1.04155,1.0413,1.0413,22191614.0
2007-10-17 08:41:00,1.04113,1.04113,1.0406,1.0406,8777207.0
2007-10-17 08:42:00,1.04073,1.04073,1.04056,1.04062,26095084.0
2007-10-17 08:43:00,1.04058,1.04066,1.04036,1.04066,8323465.0
2007-10-17 08:44:00,1.04072,1.04101,1.04072,1.04101,3594867.0
2007-10-17 08:45:00,1.0409,1.04145,1.0409,1.04145,14680858.0
2007-10-17 08:46:00,1.04156,1.04185,1.04155,1.04185,7773381.0
2007-10-17 08:47:00,1.04183,1.04183,1.04122,1.04157,15943538.0
2007-10-17 08:48:00,1.0414,1.04147,1.04127,1.04147,9023100.0
2007-10-17 08:49:00,1.04131,1.04135,1.04121,1.04121,17430206.0
2007-10-17 08:50:00,1.04107,1.04117,1.04104,1.04116,9633665.0
2007-10-17 08:51:00,1.0411,1.0411,1.04042,1.04057,15575855.0
2007-10-17 08:52:00,1.04048,1.04048,1.04025,1.04025,17314815.0
2007-10-17 08:53:00,1.04015,1.04025,1.03922,1.04024,24020681.0
2007-10-17 08:54:00,1.04037,1.04117,1.04037,1.04117,35501878.0
2007-10-17 08:55:00,1.04116,1.04124,1.04108,1.04115,25436422.0
2007-10-17 08:56:00,1.04117,1.04127,1.04094,1.04127,9010338.0
2007-10-17 08:57:00,1.04136,1.04168,1.04118,1.04168,28597008.0
2007-10-17 08:58:00,1.04164,1.04168,1.04131,1.04131,5546303.0
2007-10-17 08:59:00,1.04119,1.04119,1.04073,1.04077,1411472.0
2007-10-17 09:00:00,1.04066,1.04099,1.04066,1.04099,2987129.0
2007-10-17 09:01:00,1.04103,1.04106,1.04087,1.04094,10734587.0
2007-10-17 09:02:00,1.04106,1.04106,1.04002,1.041,12213528.0
2007-10-17 09:03:00,1.04101,1.04127,1.04101,1.04119,10554622.0
2007-10-17 09:04:00,1.04118,1.04125,1.04101,1.04101,33721203.0
2007-10-17 09:05:00,1.04107,1.04122,1.04098,1.04122,15997226.0
2007-10-17 09:06:00,1.04109,1.04121,1.04097,1.04121,10355110.0
2007-10-17 09:07:00,1.04126,1.04142,1.04112,1.04142,34115516.0
2007-10-17 09:08:00,1.04132,1.04136,1.0412,1.04127,17303863.0
2007-10-17 09:09:00,1.04112,1.04112,1.04085,1.04087,9490657.0
2007-10-17 09:10:00,1.04101,1.04135,1.04101,1.04116,34867462.0
2007-10-17 09:11:00,1.04131,1.04169,1.04131,1.04157,19104195.0
2007-10-17 09:12:00,1.04146,1.04167,1.04137,1.04159,15883129.0
2007-10-17 09:13:00,1.0416,1.04176,1.04156,1.04176,20712099.0
2007-10-17 09:14:00,1.04167,1.04187,1.04072,1.04187,3872820.0
2007-10-17 09:15:00,1.04195,1.04222,1.04195,1.04214,22169559.0
2007-10-17 09:16:00,1.04216,1.04225,1.04202,1.04225,13942020.0
2007-10-17 09:17:00,1.04222,1.04231,1.04213,1.04213,15407926.0
2007-10-17 09:18:00,1.04214,1.04225,1.04214,1.04225,10148194.0
2007-10-17 09:19:00,1.04216,1.04216,1.04199,1.04199,9920033.0
2007-10-17 09:20:00,1.04196,1.04205,1.04196,1.04199,16255283.0
2007-10-17 09:21:00,1.04204,1.04233,1.04204,1.04233,13792625.0
2007-10-17 09:22:00,1.04229,1.04233,1.04213,1.0423,11320993.0
2007-10-17 09:23:00,1.04242,1.04255,1.04221,1.04221,40266564.0
2007-10-17 09:24:00,1.04215,1.04215,1.042,1.04213,27940733.0
2007-10-17 09:25:00,1.04224,1.04247,1.04223,1.04241,3175183.0
2007-10-17 09:26:00,1.04246,1.04246,1.04228,1.04235,4158516.0
2007-10-17 09:27:00,1.0422,1.04243,1.0422,1.04243,7526758.0
2007-10-17 09:28:00,1.04247,1.04282,1.04239,1.04282,14828348.0
2007-10-17 09:29:00,1.04298,1.04306,1.0429,1.04304,8168917.0
2007-10-17 09:30:00,1.04314,1.04338,1.04314,1.04338,15750603.0
2007-10-17 09:31:00,1.04336,1.04336,1.04307,1.04322,8566450.0
2007-10-17 09:32:00,1.04325,1.0434,1.04325,1.04332,10502871.0
2007-10-17 09:33:00,1.04348,1.0436,1.04341,1.0436,40597365.0
2007-10-17 09:34:00,1.04366,1.04373,1.04351,1.04365,19789916.0
2007-10-17 09:35:00,1.04351,1.04351,1.04341,1.0435,8468046.0
2007-10-17 09:36:00,1.04357,1.04357,1.04329,1.0434,8710538.0
2007-10-17 09:37:00,1.04345,1.0436,1.04345,1.0436,20808944.0
2007-10-17 09:38:00,1.04358,1.04358,1.04341,1.04355,3455813.0
2007-10-17 09:39:00,1.04363,1.04406,1.04363,1.04406,51388363.0
2007-10-17 09:40:00,1.04413,1.04419,1.04408,1.04408,3106007.0
2007-10-17 09:41:00,1.04406,1.04406,1.04389,1.04389,8588312.0
2007-10-17 09:42:00,1.04391,1.04399,1.04383,1.04389,17324932.0
2007-10-17 09:43:00,1.04391,1.04391,1.04364,1.04379,4492734.0
2007-10-17 09:44:00,1.04374,1.04374,1.04347,1.04347,20439360.0
2007-10-17 09:45:00,1.04359,1.04406,1.04359,1.04406,17471128.0
2007-10-17 09:46:00,1.04409,1.04415,1.04405,1.0441,22826330.0
2007-10-17 09:47:00,1.04416,1.04437,1.04408,1.04425,4315219.0
2007-10-17 09:48:00,1.04427,1.04499,1.04405,1.04499,28691137.0
2007-10-17 09:49:00,1.04527,1.04559,1.04527,1.04559,3763942.0
2007-10-17 09:50:00,1.04579,1.04595,1.04579,1.04595,8306976.0
2007-10-17 09:51:00,1.04589,1.04589,1.04573,1.04588,16202746.0
2007-10-17 09:52:00,1.04589,1.04594,1.04582,1.04589,37665391.0
2007-10-17 09:53:00,1.04598,1.04611,1.04594,1.04611,9297084.0
2007-10-17 09:54:00,1.04601,1.04603,1.04587,1.04603,10345398.0
2007-10-17 09:55:00,1.04615,1.04648,1.04615,1.04648,3193975.0
2007-10-17 09:56:00,1.04653,1.04661,1.04653,1.04654,26389514.0
2007-10-17 09:57:00,1.04653,1.04695,1.04588,1.04695,9977103.0
2007-10-17 09:58:00,1.04711,1.04753,1.04711,1.04737,23995225.0
2007-10-17 09:59:00,1.04736,1.04736,1.04713,1.04731,66614506.0
2007-10-17 10:00:00,1.04732,1.04747,1.04732,1.04735,11022676.0
2007-10-17 10:01:00,1.04729,1.04729,1.04707,1.04707,13727068.0
2007-10-17 10:02:00,1.04687,1.04687,1.04651,1.04651,33848139.0
2007-10-17 10:03:00,1.0467,1.0467,1.04642,1.04653,35320453.0
2007-10-17 10:04:00,1.04647,1.04647,1.04618,1.04627,13656975.0
2007-10-17 10:05:00,1.04634,1.04636,1.04535,1.04636,8792507.0
2007-10-17 10:06:00,1.04633,1.04645,1.04633,1.04634,6559644.0
2007-10-17 10:07:00,1.0463,1.04653,1.0463,1.04653,4542277.0
2007-10-17 10:08:00,1.04671,1.04676,1.04653,1.04671,24990236.0
2007-10-17 10:09:00,1.04664,1.04671,1.04618,1.04663,15571496.0
2007-10-17 10:10:00,1.0466,1.0467,1.04656,1.04669,25416724.0
2007-10-17 10:11:00,1.04674,1.04693,1.04674,1.04686,11639562.0
2007-10-17 10:12:00,1.04676,1.04726,1.04676,1.04726,12362651.0
2007-10-17 10:13:00,1.04732,1.04732,1.04693,1.04693,16735108.0
2007-10-17 10:14:00,1.04702,1.04725,1.047,1.04718,22303001.0
2007-10-17 10:15:00,1.0474,1.04744,1.04734,1.04744,12758734.0
2007-10-17 10:16:00,1.04744,1.04755,1.04731,1.04745,6580187.0
2007-10-17 10:17:00,1.04743,1.04763,1.04728,1.04763,22772885.0
2007-10-17 10:18:00,1.04773,1.04798,1.04773,1.04798,9610939.0
2007-10-17 10:19:00,1.04794,1.04816,1.04794,1.04816,4744359.0
2007-10-17 10:20:00,1.04817,1.0482,1.04809,1.04813,9432393.0
2007-10-17 10:21:00,1.04788,1.04788,1.04683,1.04683,14568052.0
2007-10-17 10:22:00,1.04775,1.04775,1.04748,1.04748,99401024.0
2007-10-17 10:23:00,1.04761,1.04761,1.04733,1.04736,31735659.0
2007-10-17 10:24:00,1.0473,1.04757,1.0473,1.04757,7075151.0
2007-10-17 10:25:00,1.04765,1.04798,1.04761,1.04798,4765663.0
2007-10-17 10:26:00,1.04811,1.04811,1.04709,1.04795,31949138.0
2007-10-17 10:27:00,1.04778,1.04786,1.04767,1.04786,36620120.0
2007-10-17 10:28:00,1.04783,1.04784,1.04777,1.04777,16603044.0
2007-10-17 10:29:00,1.04785,1.04799,1.04783,1.04799,36459256.0
2007-10-17 10:30:00,1.04817,1.04821,1.04795,1.04795,11677119.0
2007-10-17 10:31:00,1.04797,1.04825,1.04797,1.04825,7649609.0
2007-10-17 10:32:00,1.04831,1.04849,1.04743,1.04836,11494248.0
2007-10-17 10:33:00,1.04827,1.04827,1.04797,1.0481,9739126.0
2007-10-17 10:34:00,1.04796,1.04824,1.04796,1.04824,25392490.0
2007-10-17 10:35:00,1.04825,1.04828,1.04794,1.04828,21681087.0
2007-10-17 10:36:00,1.04826,1.04835,1.04819,1.0482,6426000.0
2007-10-17 10:37:00,1.04818,1.04832,1.04816,1.04823,13012776.0
2007-10-17 10:38:00,1.04826,1.04826,1.04722,1.04815,51526152.0
2007-10-17 10:39:00,1.04826,1.04852,1.0482,1.04838,51265109.0
2007-10-17 10:40:00,1.0483,1.0483,1.04795,1.04817,5128037.0
2007-10-17 10:41:00,1.04805,1.04818,1.04804,1.04805,12951011.0
2007-10-17 10:42:00,1.04794,1.04825,1.04794,1.04825,31003830.0
2007-10-17 10:43:00,1.04817,1.04841,1.04809,1.04829,43073955.0
2007-10-17 10:44:00,1.0482,1.04837,1.0481,1.04837,9019614.0
2007-10-17 10:45:00,1.04821,1.04839,1.04821,1.04832,23554465.0
2007-10-17 10:46:00,1.04849,1.04898,1.04849,1.04898,26747810.0
2007-10-17 10:47:00,1.04915,1.04949,1.04915,1.04939,11673563.0
2007-10-17 10:48:00,1.04958,1.04963,1.04938,1.04938,12368309.0
2007-10-17 10:49:00,1.04923,1.0493,1.04898,1.04898,44214225.0
2007-10-17 10:50:00,1.04893,1.04925,1.04892,1.04925,26332479.0
2007-10-17 10:51:00,1.04926,1.04926,1.04905,1.04911,54423660.0
2007-10-17 10:52:00,1.04905,1.04905,1.04892,1.04903,7772833.0
2007-10-17 10:53:00,1.0492,1.04973,1.0492,1.04973,26706915.0
2007-10-17 10:54:00,1.04965,1.04969,1.0496,1.04969,5210519.0
2007-10-17 10:55:00,1.04968,1.05001,1.04968,1.05,59590154.0
2007-10-17 10:56:00,1.05014,1.05062,1.05014,1.05062,8477499.0
2007-10-17 10:57:00,1.0507,1.0509,1.0507,1.0509,7028589.0
2007-10-17 10:58:00,1.051,1.05122,1.051,1.05119,21553686.0
2007-10-17 10:59:00,1.05108,1.05108,1.05083,1.05085,30343948.0
2007-10-17 11:00:00,1.05077,1.05077,1.05052,1.05052,36873940.0
2007-10-17 11:01:00,1.05057,1.05057,1.05023,1.05028,13941978.0
2007-10-17 11:02:00,1.05015,1.05015,1.04985,1.05007,6191350.0
2007-10-17 11:03:00,1.05003,1.05003,1.0496,1.0496,11504314.0
2007-10-17 11:04:00,1.04957,1.04957,1.04901,1.04901,17589277.0
2007-10-17 11:05:00,1.04884,1.04884,1.04828,1.04844,9920007.0
2007-10-17 11:06:00,1.04844,1.04847,1.04832,1.04832,21582288.0
2007-10-17 11:07:00,1.04838,1.04873,1.04837,1.04873,7161809.0
2007-10-17 11:08:00,1.04905,1.04935,1.04905,1.04928,6300719.0
2007-10-17 11:09:00,1.04949,1.04976,1.04949,1.04976,18784890.0
2007-10-17 11:10:00,1.04983,1.05002,1.04981,1.04981,14556621.0
2007-10-17 11:11:00,1.05003,1.05013,1.05002,1.05013,11618618.0
2007-10-17 11:12:00,1.05026,1.05036,1.0502,1.05036,10641204.0
2007-10-17 11:13:00,1.05044,1.05046,1.05025,1.05029,7639223.0
2007-10-17 11:14:00,1.05033,1.05075,1.05033,1.05075,8567354.0
2007-10-17 11:15:00,1.05082,1.05107,1.05082,1.05096,7965243.0
2007-10-17 11:16:00,1.051,1.05103,1.0508,1.05084,7943871.0
2007-10-17 11:17:00,1.05085,1.05085,1.05058,1.05083,13948315.0
2007-10-17 11:18:00,1.05097,1.05103,1.0507,1.05089,17331329.0
2007-10-17 11:19:00,1.05083,1.05088,1.05073,1.05084,13523524.0
2007-10-17 11:20:00,1.05087,1.05098,1.0507,1.0507,7170478.0
2007-10-17 11:21:00,1.05069,1.05069,1.0502,1.05028,7634981.0
2007-10-17 11:22:00,1.05024,1.05061,1.05019,1.05061,5592505.0
2007-10-17 11:23:00,1.05052,1.05061,1.05034,1.05042,4569184.0
2007-10-17 11:24:00,1.05033,1.05043,1.05014,1.05039,39341257.0
2007-10-17 11:25:00,1.05055,1.05071,1.05043,1.05047,7697038.0
2007-10-17 11:26:00,1.05049,1.05049,1.05041,1.05041,17840245.0
2007-10-17 11:27:00,1.05033,1.05035,1.0502,1.0502,17642371.0
2007-10-17 11:28:00,1.05036,1.05058,1.05036,1.05056,16148856.0
2007-10-17 11:29:00,1.05054,1.05078,1.05045,1.05078,19911804.0
2007-10-17 11:30:00,1.05073,1.05099,1.05073,1.05092,13787462.0
2007-10-17 11:31:00,1.05067,1.05067,1.05023,1.05053,3887816.0
2007-10-17 11:32:00,1.05063,1.05093,1.05059,1.05087,9343029.0
2007-10-17 11:33:00,1.0509,1.0509,1.05076,1.05086,13829927.0
2007-10-17 11:34:00,1.05091,1.05109,1.05091,1.05109,4887991.0
2007-10-17 11:35:00,1.05104,1.05109,1.05004,1.05099,11090265.0
2007-10-17 11:36:00,1.05095,1.05108,1.05095,1.05108,25544795.0
2007-10-17 11:37:00,1.05104,1.05104,1.05072,1.05072,17829839.0
2007-10-17 11:38:00,1.05053,1.05061,1.05038,1.05038,11241762.0
2007-10-17 11:39:00,1.05037,1.05037,1.05008,1.05008,7611111.0
2007-10-17 11:40:00,1.04986,1.04986,1.04953,1.04971,29940745.0
2007-10-17 11:41:00,1.04976,1.04982,1.04955,1.04974,5694200.0
2007-10-17 11:42:00,1.04972,1.04981,1.0496,1.04981,20264619.0
2007-10-17 11:43:00,1.04984,1.04984,1.04952,1.04952,6895995.0
2007-10-17 11:44:00,1.04962,1.04962,1.04941,1.04943,7089443.0
2007-10-17 11:45:00,1.04952,1.04968,1.04941,1.04968,55855367.0
2007-10-17 11:46:00,1.04967,1.04967,1.04948,1.04957,8490736.0
2007-10-17 11:47:00,1.04959,1.04959,1.04943,1.04949,10441193.0
2007-10-17 11:48:00,1.04953,1.0496,1.04943,1.0496,7950658.0
2007-10-17 11:49:00,1.04956,1.04969,1.04933,1.04969,13235653.0
2007-10-17 11:50:00,1.04966,1.04966,1.0495,1.0495,12150635.0
2007-10-17 11:51:00,1.04929,1.04955,1.04929,1.04955,14706588.0
2007-10-17 11:52:00,1.04939,1.04963,1.04939,1.04949,14960433.0
2007-10-17 11:53:00,1.04942,1.04964,1.04942,1.04964,14260078.0
2007-10-17 11:54:00,1.04945,1.04976,1.04945,1.04972,9822043.0
2007-10-17 11:55:00,1.04966,1.04985,1.04944,1.04985,4056856.0
2007-10-17 11:56:00,1.04988,1.04992,1.04981,1.04986,17401839.0
2007-10-17 11:57:00,1.04972,1.04996,1.04969,1.04969,13684101.0
2007-10-17 11:58:00,1.04965,1.04991,1.04965,1.04966,21818544.0
2007-10-17 11:59:00,1.04975,1.04975,1.04947,1.04969,50775802.0
2007-10-17 12:00:00,1.04972,1.0498,1.04969,1.04969,14755893.0
2007-10-17 12:01:00,1.04988,1.05006,1.04896,1.05002,12884785.0
2007-10-17 12:02:00,1.05001,1.05002,1.04984,1.04989,15503494.0
2007-10-17 12:03:00,1.04988,1.05002,1.04984,1.05002,23859042.0
2007-10-17 12:04:00,1.05016,1.05016,1.04992,1.04998,9581091.0
2007-10-17 12:05:00,1.05005,1.05016,1.05005,1.05012,9218063.0
2007-10-17 12:06:00,1.05009,1.05035,1.05009,1.05035,46024405.0
2007-10-17 12:07:00,1.05038,1.05038,1.05015,1.05015,22771779.0
2007-10-17 12:08:00,1.05008,1.05024,1.05008,1.05009,24559903.0
2007-10-17 12:09:00,1.05013,1.05017,1.05006,1.05017,19362768.0
2007-10-17 12:10:00,1.05023,1.05039,1.05006,1.05029,56751964.0
2007-10-17 12:11:00,1.05047,1.05049,1.04943,1.05032,18662432.0
2007-10-17 12:12:00,1.05026,1.05034,1.05026,1.05032,4925095.0
2007-10-17 12:13:00,1.05035,1.05037,1.05016,1.05026,15973081.0
2007-10-17 12:14:00,1.05029,1.05039,1.04962,1.05034,4659481.0
2007-10-17 12:15:00,1.05029,1.05033,1.05016,1.05021,16575903.0
2007-10-17 12:16:00,1.05032,1.05041,1.05027,1.05033,29533554.0
2007-10-17 12:17:00,1.05034,1.05037,1.05024,1.05024,3581256.0
2007-10-17 12:18:00,1.05038,1.05076,1.05038,1.05076,2133752.0
2007-10-17 12:19:00,1.05076,1.05076,1.05051,1.05056,7037516.0
2007-10-17 12:20:00,1.05062,1.05072,1.05049,1.05072,15396711.0
2007-10-17 12:21:00,1.05068,1.05071,1.05048,1.05056,36686796.0
2007-10-17 12:22:00,1.05045,1.05045,1.0502,1.05042,11745367.0
2007-10-17 12:23:00,1.05056,1.05082,1.05056,1.05068,7591849.0
2007-10-17 12:24:00,1.05072,1.05072,1.05044,1.05047,17052857.0
2007-10-17 12:25:00,1.0505,1.05056,1.05036,1.05036,30012715.0
2007-10-17 12:26:00,1.05053,1.0506,1.05035,1.05043,25998899.0
2007-10-17 12:27:00,1.05042,1.05042,1.05015,1.05039,9666314.0
2007-10-17 12:28:00,1.05039,1.05043,1.05031,1.05031,11692290.0
2007-10-17 12:29:00,1.05017,1.05017,1.04915,1.05012,6270218.0
2007-10-17 12:30:00,1.05011,1.05028,1.05011,1.05028,8285524.0
2007-10-17 12:31:00,1.05037,1.05038,1.05025,1.05025,8044383.0
2007-10-17 12:32:00,1.05029,1.05029,1.05,1.05003,20711540.0
2007-10-17 12:33:00,1.05008,1.05023,1.05008,1.05018,25588271.0
2007-10-17 12:34:00,1.05027,1.05038,1.05022,1.05038,3423553.0
2007-10-17 12:35:00,1.05033,1.05033,1.05007,1.05007,58290916.0
2007-10-17 12:36:00,1.04986,1.05016,1.04986,1.05005,41828888.0
2007-10-17 12:37:00,1.05018,1.05021,1.05008,1.05014,18928495.0
2007-10-17 12:38:00,1.05025,1.05041,1.05019,1.05033,4996346.0
2007-10-17 12:39:00,1.05026,1.05026,1.04988,1.05002,23304131.0
2007-10-17 12:40:00,1.05006,1.0502,1.05006,1.0501,15587271.0
2007-10-17 12:41:00,1.05008,1.05008,1.04993,1.05005,20631871.0
2007-10-17 12:42:00,1.05003,1.05014,1.04991,1.05014,11730221.0
2007-10-17 12:43:00,1.05012,1.05024,1.05009,1.05024,2199740.0
2007-10-17 12:44:00,1.05033,1.05047,1.05033,1.05047,20986125.0
2007-10-17 12:45:00,1.05059,1.05095,1.05059,1.05095,11702641.0
2007-10-17 12:46:00,1.05087,1.05087,1.05039,1.05039,9630641.0
2007-10-17 12:47:00,1.05022,1.05045,1.05021,1.05045,9024398.0
2007-10-17 12:48:00,1.05051,1.05051,1.05031,1.05034,36144166.0
2007-10-17 12:49:00,1.05044,1.05061,1.05044,1.05061,13207760.0
2007-10-17 12:50:00,1.05062,1.05062,1.05043,1.05052,13731013.0
2007-10-17 12:51:00,1.05044,1.05044,1.05007,1.05019,11143608.0
2007-10-17 12:52:00,1.05006,1.05018,1.05004,1.05004,71522150.0
2007-10-17 12:53:00,1.05021,1.05021,1.05009,1.05009,18513304.0
2007-10-17 12:54:00,1.0501,1.05019,1.04999,1.05019,9174547.0
2007-10-17 12:55:00,1.05023,1.05023,1.05005,1.05019,9165588.0
2007-10-17 12:56:00,1.05018,1.05031,1.05007,1.05031,1322799.0
2007-10-17 12:57:00,1.05024,1.05055,1.05024,1.05055,13971521.0
2007-10-17 12:58:00,1.05057,1.05067,1.05049,1.05067,32774374.0
2007-10-17 12:59:00,1.05044,1.0509,1.05044,1.0509,13179455.0
2007-10-17 13:00:00,1.05076,1.051,1.05076,1.051,62139901.0
2007-10-17 13:01:00,1.05116,1.05131,1.05087,1.05123,13167267.0
2007-10-17 13:02:00,1.05117,1.05117,1.051,1.05104,8106621.0
2007-10-17 13:03:00,1.05106,1.05115,1.05106,1.05108,4836484.0
2007-10-17 13:04:00,1.0511,1.05117,1.05103,1.05117,7075654.0
2007-10-17 13:05:00,1.05116,1.05128,1.05104,1.05121,18185402.0
2007-10-17 13:06:00,1.05093,1.05124,1.0509,1.05114,6859714.0
2007-10-17 13:07:00,1.05112,1.05139,1.05112,1.05139,49099538.0
2007-10-17 13:08:00,1.05129,1.05184,1.05129,1.05184,8545524.0
2007-10-17 13:09:00,1.05214,1.05276,1.05214,1.05276,12626107.0
2007-10-17 13:10:00,1.05292,1.05333,1.05292,1.05333,33307023.0
2007-10-17 13:11:00,1.05362,1.05415,1.05362,1.05415,28091932.0
2007-10-17 13:12:00,1.05423,1.05443,1.05391,1.05391,19843996.0
2007-10-17 13:13:00,1.05405,1.05405,1.0534,1.0534,32653232.0
2007-10-17 13:14:00,1.05311,1.05311,1.05289,1.05301,3877159.0
2007-10-17 13:15:00,1.05292,1.05347,1.05288,1.05347,19304591.0
2007-10-17 13:16:00,1.05358,1.05381,1.05358,1.05375,9137193.0
2007-10-17 13:17:00,1.05355,1.05377,1.05355,1.05377,6160917.0
2007-10-17 13:18:00,1.05389,1.05405,1.05387,1.05405,13188236.0
2007-10-17 13:19:00,1.05394,1.05402,1.05383,1.05384,2745497.0
2007-10-17 13:20:00,1.05394,1.05409,1.0538,1.05409,12531541.0
2007-10-17 13:21:00,1.05399,1.05399,1.05338,1.05369,74665524.0
2007-10-17 13:22:00,1.05366,1.05369,1.05324,1.05369,37416687.0
2007-10-17 13:23:00,1.05365,1.05391,1.05365,1.05391,7293262.0
2007-10-17 13:24:00,1.05407,1.05419,1.05403,1.05419,4887936.0
2007-10-17 13:25:00,1.05418,1.0542,1.05381,1.05417,9151599.0
2007-10-17 13:26:00,1.05417,1.05433,1.05417,1.05433,6909334.0
2007-10-17 13:27:00,1.05446,1.05492,1.05446,1.05491,34127223.0
2007-10-17 13:28:00,1.05494,1.05496,1.05483,1.05493,10727236.0
2007-10-17 13:29:00,1.05464,1.05472,1.05463,1.05463,6411258.0
2007-10-17 13:30:00,1.05468,1.05472,1.05454,1.05467,7360221.0
2007-10-17 13:31:00,1.0546,1.05472,1.05425,1.05472,18573486.0
2007-10-17 13:32:00,1.05481,1.05491,1.05481,1.05491,33357500.0
2007-10-17 13:33:00,1.05492,1.05501,1.05484,1.05501,39461870.0
2007-10-17 13:34:00,1.05496,1.05509,1.05489,1.05494,24911445.0
2007-10-17 13:35:00,1.05489,1.05489,1.05463,1.05463,8643764.0
2007-10-17 13:36:00,1.05459,1.05465,1.05428,1.05428,18264614.0
2007-10-17 13:37:00,1.05421,1.05431,1.05419,1.05419,3508517.0
2007-10-17 13:38:00,1.05424,1.05424,1.05401,1.05417,15968665.0
2007-10-17 13:39:00,1.05423,1.05461,1.05423,1.05461,10425397.0
2007-10-17 13:40:00,1.05469,1.05496,1.05469,1.05485,12356415.0
2007-10-17 13:41:00,1.05481,1.05481,1.05369,1.05459,48035058.0
2007-10-17 13:42:00,1.0546,1.05473,1.05456,1.05473,6365882.0
2007-10-17 13:43:00,1.05485,1.05496,1.0548,1.05496,9707894.0
2007-10-17 13:44:00,1.05483,1.05489,1.05432,1.05432,9189932.0
2007-10-17 13:45:00,1.05432,1.0544,1.05412,1.0544,6103476.0
2007-10-17 13:46:00,1.05439,1.05439,1.05413,1.05413,5020522.0
2007-10-17 13:47:00,1.05422,1.05437,1.05422,1.05436,11488146.0
2007-10-17 13:48:00,1.05415,1.0543,1.05415,1.05426,27086412.0
2007-10-17 13:49:00,1.0542,1.0542,1.05378,1.05378,9462729.0
2007-10-17 13:50:00,1.05378,1.05384,1.05372,1.05372,16485785.0
2007-10-17 13:51:00,1.05359,1.0536,1.0535,1.05353,16260313.0
2007-10-17 13:52:00,1.05342,1.05358,1.05342,1.05344,4641948.0
2007-10-17 13:53:00,1.05354,1.05372,1.05354,1.05372,33819841.0
2007-10-17 13:54:00,1.05375,1.05392,1.05375,1.05384,16380722.0
2007-10-17 13:55:00,1.05374,1.05385,1.05374,1.05377,4751560.0
2007-10-17 13:56:00,1.05387,1.05387,1.05369,1.05369,14266590.0
2007-10-17 13:57:00,1.05361,1.05361,1.0535,1.05352,42038023.0
2007-10-17 13:58:00,1.05355,1.05361,1.05347,1.05354,13695259.0
2007-10-17 13:59:00,1.05331,1.05357,1.05331,1.05357,18793852.0
2007-10-17 14:00:00,1.05355,1.05373,1.05354,1.05373,19818287.0
2007-10-17 14:01:00,1.05367,1.05371,1.05348,1.05352,7359413.0
2007-10-17 14:02:00,1.05361,1.05362,1.0535,1.05357,11243677.0
2007-10-17 14:03:00,1.05363,1.05402,1.05363,1.05402,7582103.0
2007-10-17 14:04:00,1.05405,1.05405,1.05392,1.05395,19153613.0
2007-10-17 14:05:00,1.05391,1.05391,1.05369,1.05369,18597069.0
2007-10-17 14:06:00,1.05377,1.05377,1.05363,1.05363,23017868.0
2007-10-17 14:07:00,1.05361,1.05364,1.05351,1.05354,4013706.0
2007-10-17 14:08:00,1.05337,1.05343,1.05324,1.05324,20683795.0
2007-10-17 14:09:00,1.05311,1.05323,1.05307,1.0531,18816401.0
2007-10-17 14:10:00,1.05324,1.05344,1.0532,1.05344,37114839.0
2007-10-17 14:11:00,1.0535,1.05363,1.0533,1.05363,36577921.0
2007-10-17 14:12:00,1.05363,1.05391,1.05363,1.05391,12327472.0
2007-10-17 14:13:00,1.05399,1.05416,1.05399,1.05409,27486753.0
2007-10-17 14:14:00,1.05415,1.05415,1.05401,1.05401,38684098.0
2007-10-17 14:15:00,1.05397,1.0542,1.05397,1.05409,26524620.0
2007-10-17 14:16:00,1.05423,1.05437,1.05422,1.05437,3675329.0
2007-10-17 14:17:00,1.05439,1.05446,1.05434,1.05445,4129324.0
2007-10-17 14:18:00,1.05444,1.05457,1.05424,1.05424,23352794.0
2007-10-17 14:19:00,1.05426,1.05436,1.05411,1.05436,19846940.0
2007-10-17 14:20:00,1.05438,1.05447,1.05345,1.05446,54456525.0
2007-10-17 14:21:00,1.05443,1.05456,1.05442,1.05442,5737110.0
2007-10-17 14:22:00,1.05457,1.05467,1.05453,1.05453,4041721.0
2007-10-17 14:23:00,1.05449,1.05449,1.0543,1.05439,5832648.0
2007-10-17 14:24:00,1.05376,1.05464,1.05376,1.05421,11749947.0
2007-10-17 14:25:00,1.05421,1.05421,1.05392,1.05392,22799543.0
2007-10-17 14:26:00,1.05395,1.05404,1.05395,1.05402,28617092.0
2007-10-17 14:27:00,1.05415,1.05432,1.05409,1.05432,13788443.0
2007-10-17 14:28:00,1.05422,1.05422,1.05397,1.05399,15979290.0
2007-10-17 14:29:00,1.05389,1.05407,1.05368,1.05368,17374494.0
2007-10-17 14:30:00,1.05375,1.05375,1.0533,1.05352,3891652.0
2007-10-17 14:31:00,1.05378,1.05378,1.0537,1.05374,5032217.0
2007-10-17 14:32:00,1.05365,1.05376,1.05354,1.05363,42624129.0
2007-10-17 14:33:00,1.05357,1.05357,1.05308,1.05331,7943826.0
2007-10-17 14:34:00,1.05313,1.05336,1.05306,1.05306,14788567.0
2007-10-17 14:35:00,1.05296,1.05318,1.05284,1.05318,18680062.0
2007-10-17 14:36:00,1.05324,1.05354,1.05324,1.05354,23659465.0
2007-10-17 14:37:00,1.05361,1.05361,1.05333,1.05348,10207806.0
2007-10-17 14:38:00,1.05333,1.05333,1.05319,1.05325,8169577.0
2007-10-17 14:39:00,1.053,1.05327,1.05299,1.05299,14903583.0
2007-10-17 14:40:00,1.053,1.05319,1.05212,1.05319,46261841.0
2007-10-17 14:41:00,1.05317,1.05347,1.05317,1.05339,18106360.0
2007-10-17 14:42:00,1.05349,1.05354,1.05348,1.05348,8621343.0
2007-10-17 14:43:00,1.05349,1.05355,1.05333,1.05333,6000573.0
2007-10-17 14:44:00,1.05323,1.05339,1.05317,1.05339,9016378.0
2007-10-17 14:45:00,1.05361,1.05397,1.05329,1.05397,28821273.0
2007-10-17 14:46:00,1.05389,1.05389,1.05363,1.05363,8080401.0
2007-10-17 14:47:00,1.05353,1.05353,1.0533,1.05332,9926585.0
2007-10-17 14:48:00,1.05331,1.05331,1.05308,1.05312,9023902.0
2007-10-17 14:49:00,1.05316,1.05319,1.05295,1.05295,18559331.0
2007-10-17 14:50:00,1.05299,1.05308,1.05297,1.053,10643046.0
2007-10-17 14:51:00,1.05317,1.05359,1.05236,1.05359,7596941.0
2007-10-17 14:52:00,1.05365,1.05375,1.05362,1.05365,6460016.0
2007-10-17 14:53:00,1.05368,1.05368,1.0534,1.0534,40544252.0
2007-10-17 14:54:00,1.05348,1.05366,1.05348,1.05364,24319365.0
2007-10-17 14:55:00,1.05363,1.05384,1.05363,1.0537,1992803.0
2007-10-17 14:56:00,1.05343,1.05345,1.053,1.05322,38251844.0
2007-10-17 14:57:00,1.05336,1.05355,1.05336,1.05355,10822879.0
2007-10-17 14:58:00,1.05359,1.05364,1.05358,1.05361,34991563.0
2007-10-17 14:59:00,1.0535,1.05372,1.05342,1.05372,11435919.0
2007-10-17 15:00:00,1.05381,1.05429,1.05381,1.05429,23702693.0
2007-10-17 15:01:00,1.05453,1.05483,1.05452,1.05472,26731454.0
2007-10-17 15:02:00,1.05467,1.05467,1.05433,1.05433,4885434.0
2007-10-17 15:03:00,1.05439,1.05451,1.05433,1.05446,25638343.0
2007-10-17 15:04:00,1.05447,1.05455,1.0543,1.05454,13800266.0
2007-10-17 15:05:00,1.05467,1.05482,1.05463,1.05467,8794584.0
2007-10-17 15:06:00,1.05483,1.05527,1.05483,1.05527,16706014.0
2007-10-17 15:07:00,1.05533,1.05534,1.0552,1.05532,19869398.0
2007-10-17 15:08:00,1.05517,1.05537,1.05507,1.05507,27638394.0
2007-10-17 15:09:00,1.05487,1.05487,1.05473,1.05473,45276216.0
2007-10-17 15:10:00,1.05466,1.05495,1.05466,1.05495,17048676.0
2007-10-17 15:11:00,1.05495,1.05495,1.05474,1.05491,28502547.0
2007-10-17 15:12:00,1.05477,1.05492,1.05477,1.0549,16408538.0
2007-10-17 15:13:00,1.055,1.05521,1.05496,1.05509,13771619.0
2007-10-17 15:14:00,1.05513,1.05513,1.05472,1.05472,13620974.0
2007-10-17 15:15:00,1.05486,1.05506,1.05486,1.05505,18209521.0
2007-10-17 15:16:00,1.05524,1.05537,1.05522,1.05537,22352344.0
2007-10-17 15:17:00,1.05548,1.05578,1.05545,1.05578,10938612.0
2007-10-17 15:18:00,1.05574,1.05584,1.0557,1.05584,9973236.0
2007-10-17 15:19:00,1.05593,1.05649,1.05593,1.05649,30299638.0
2007-10-17 15:20:00,1.05657,1.05657,1.05643,1.05646,4277738.0
2007-10-17 15:21:00,1.05651,1.05684,1.05647,1.05684,23552610.0
2007-10-17 15:22:00,1.05702,1.05737,1.05699,1.05737,4414801.0
2007-10-17 15:23:00,1.05733,1.05756,1.05733,1.05755,27514450.0
2007-10-17 15:24:00,1.05747,1.05762,1.05737,1.05737,11320517.0
2007-10-17 15:25:00,1.05752,1.05764,1.05731,1.05731,25584644.0
2007-10-17 15:26:00,1.05733,1.05733,1.05703,1.05703,32005498.0
2007-10-17 15:27:00,1.05707,1.05708,1.05692,1.057,15601284.0
2007-10-17 15:28:00,1.05699,1.05708,1.05687,1.05689,15772926.0
2007-10-17 15:29:00,1.05681,1.05707,1.05681,1.05705,6080698.0
2007-10-17 15:30:00,1.05701,1.05719,1.05701,1.05711,13891121.0
2007-10-17 15:31:00,1.05707,1.05707,1.057,1.05704,10226623.0
2007-10-17 15:32:00,1.05697,1.05749,1.05697,1.05749,8472052.0
2007-10-17 15:33:00,1.05762,1.0579,1.05762,1.0579,7968340.0
2007-10-17 15:34:00,1.05789,1.05806,1.05781,1.05806,12844639.0
2007-10-17 15:35:00,1.05816,1.05831,1.05815,1.0582,5328370.0
2007-10-17 15:36:00,1.05821,1.05824,1.05778,1.05778,4818357.0
2007-10-17 15:37:00,1.05773,1.05797,1.05758,1.05797,4325985.0
2007-10-17 15:38:00,1.05798,1.05819,1.05796,1.05816,13143334.0
2007-10-17 15:39:00,1.05808,1.05817,1.05804,1.05806,17497296.0
2007-10-17 15:40:00,1.05821,1.05821,1.05735,1.05735,10946624.0
2007-10-17 15:41:00,1.05719,1.05719,1.05681,1.05681,12927518.0
2007-10-17 15:42:00,1.05692,1.05715,1.05683,1.05715,17439616.0
2007-10-17 15:43:00,1.05728,1.05728,1.05692,1.05692,20275423.0
2007-10-17 15:44:00,1.05688,1.05688,1.05561,1.05561,32884879.0
2007-10-17 15:45:00,1.05659,1.05666,1.05636,1.05636,14330422.0
2007-10-17 15:46:00,1.05639,1.05653,1.05639,1.05645,22070348.0
2007-10-17 15:47:00,1.05645,1.05645,1.05621,1.05627,22385256.0
2007-10-17 15:48:00,1.05621,1.05621,1.05581,1.05581,5871897.0
2007-10-17 15:49:00,1.05565,1.05567,1.05538,1.05567,10663699.0
2007-10-17 15:50:00,1.05581,1.05594,1.05577,1.05577,9757010.0
2007-10-17 15:51:00,1.05575,1.05578,1.05564,1.05572,8767843.0
2007-10-17 15:52:00,1.05591,1.05612,1.05591,1.056,6939805.0
2007-10-17 15:53:00,1.0559,1.05607,1.05568,1.05607,10791414.0
2007-10-17 15:54:00,1.05605,1.05616,1.05591,1.05591,6069586.0
2007-10-17 15:55:00,1.05586,1.05586,1.05555,1.05555,7105848.0
2007-10-17 15:56:00,1.0557,1.05578,1.0557,1.05575,21117678.0
2007-10-17 15:57:00,1.05582,1.05582,1.05563,1.05571,16667664.0
2007-10-17 15:58:00,1.0557,1.0557,1.0555,1.0555,7271092.0
2007-10-17 15:59:00,1.05543,1.05544,1.05495,1.05537,40344349.0
2007-10-17 16:00:00,1.05554,1.0556,1.055,1.055,26185160.0
2007-10-17 16:01:00,1.05455,1.05486,1.05455,1.05484,19630036.0
2007-10-17 16:02:00,1.055,1.05516,1.05479,1.05516,8948496.0
2007-10-17 16:03:00,1.05528,1.05554,1.05528,1.0555,28383953.0
2007-10-17 16:04:00,1.05529,1.05533,1.05513,1.05513,9640491.0
2007-10-17 16:05:00,1.05504,1.05527,1.05504,1.05512,15134303.0
2007-10-17 16:06:00,1.05511,1.05516,1.05507,1.05512,47964797.0
2007-10-17 16:07:00,1.05502,1.05514,1.05502,1.05503,20740107.0
2007-10-17 16:08:00,1.05502,1.05526,1.05485,1.05526,35745754.0
2007-10-17 16:09:00,1.05534,1.0556,1.05534,1.0556,6251431.0
2007-10-17 16:10:00,1.05565,1.05576,1.0555,1.0555,5740543.0
2007-10-17 16:11:00,1.05552,1.05554,1.0554,1.0554,5893290.0
2007-10-17 16:12:00,1.05558,1.05583,1.05549,1.05583,8921275.0
2007-10-17 16:13:00,1.05585,1.05585,1.05506,1.05506,8867927.0
2007-10-17 16:14:00,1.05513,1.05535,1.05511,1.05524,50491620.0
2007-10-17 16:15:00,1.05527,1.05537,1.05519,1.05519,11811162.0
2007-10-17 16:16:00,1.05514,1.05514,1.05486,1.05495,7393505.0
2007-10-17 16:17:00,1.05509,1.05509,1.05405,1.0549,9672236.0
2007-10-17 16:18:00,1.05489,1.05516,1.05482,1.05516,37084508.0
2007-10-17 16:19:00,1.05506,1.05509,1.05487,1.05487,14503120.0
2007-10-17 16:20:00,1.05486,1.05486,1.05459,1.05459,17033004.0
2007-10-17 16:21:00,1.05457,1.05512,1.05457,1.05512,10814579.0
2007-10-17 16:22:00,1.05521,1.05534,1.05518,1.05529,6653690.0
2007-10-17 16:23:00,1.05543,1.05562,1.05538,1.05551,6245710.0
2007-10-17 16:24:00,1.05543,1.05543,1.05516,1.05517,5147823.0
2007-10-17 16:25:00,1.05503,1.05511,1.05475,1.05475,18086583.0
2007-10-17 16:26:00,1.05474,1.05484,1.05461,1.05484,32259117.0
2007-10-17 16:27:00,1.05475,1.05504,1.05475,1.05504,27921665.0
2007-10-17 16:28:00,1.05491,1.05538,1.05422,1.0552,30921270.0
2007-10-17 16:29:00,1.05523,1.05577,1.05523,1.05577,4772800.0
2007-10-17 16:30:00,1.05581,1.05606,1.05581,1.05583,25892208.0
2007-10-17 16:31:00,1.05614,1.05631,1.05614,1.05631,13482635.0
2007-10-17 16:32:00,1.05628,1.05628,1.0561,1.0561,11368643.0
2007-10-17 16:33:00,1.05605,1.05623,1.05605,1.05617,8745553.0
2007-10-17 16:34:00,1.05628,1.05645,1.05628,1.05635,17552292.0
2007-10-17 16:35:00,1.05637,1.0564,1.05624,1.05636,6965477.0
2007-10-17 16:36:00,1.05644,1.05652,1.05631,1.05652,4090882.0
2007-10-17 16:37:00,1.05653,1.05653,1.05638,1.05642,7114134.0
2007-10-17 16:38:00,1.05642,1.05642,1.05615,1.05615,2621701.0
2007-10-17 16:39:00,1.05596,1.05596,1.05569,1.05569,4770378.0
2007-10-17 16:40:00,1.05544,1.05544,1.05502,1.05513,11221504.0
2007-10-17 16:41:00,1.05531,1.05576,1.05531,1.05559,8717048.0
2007-10-17 16:42:00,1.0555,1.05553,1.05533,1.05536,17314226.0
2007-10-17 16:43:00,1.05529,1.05538,1.05512,1.05512,15971718.0
2007-10-17 16:44:00,1.05508,1.05511,1.05457,1.05457,10544856.0
2007-10-17 16:45:00,1.05465,1.05465,1.05435,1.05444,13772563.0
2007-10-17 16:46:00,1.05428,1.05434,1.05411,1.05411,5138774.0
2007-10-17 16:47:00,1.05391,1.05391,1.05331,1.05354,25810258.0
2007-10-17 16:48:00,1.05361,1.05378,1.05296,1.05378,9555757.0
2007-10-17 16:49:00,1.0538,1.05385,1.05374,1.05385,7327787.0
2007-10-17 16:50:00,1.05382,1.05387,1.05376,1.05385,8054756.0
2007-10-17 16:51:00,1.05398,1.05406,1.05394,1.05406,14706291.0
2007-10-17 16:52:00,1.05415,1.05415,1.05396,1.05402,7362127.0
2007-10-17 16:53:00,1.05405,1.05407,1.0539,1.05392,8169269.0
2007-10-17 16:54:00,1.05376,1.05387,1.05376,1.05387,8882767.0
2007-10-17 16:55:00,1.05388,1.05395,1.05361,1.05361,10342290.0
2007-10-17 16:56:00,1.05349,1.05359,1.05348,1.05358,38597315.0
2007-10-17 16:57:00,1.05376,1.05394,1.05365,1.05394,35912724.0
2007-10-17 16:58:00,1.05396,1.05396,1.05377,1.0538,12032723.0
2007-10-17 16:59:00,1.05388,1.0543,1.05388,1.05418,9488534.0
2007-10-17 17:00:00,1.05419,1.0542,1.05407,1.05407,6422938.0
2007-10-17 17:01:00,1.05382,1.05382,1.05358,1.05358,3725328.0
2007-10-17 17:02:00,1.05346,1.05346,1.05289,1.05289,5317245.0
2007-10-17 17:03:00,1.053,1.05317,1.05297,1.05301,8272192.0
2007-10-17 17:04:00,1.05322,1.05322,1.053,1.053,29705232.0
2007-10-17 17:05:00,1.05299,1.05299,1.05285,1.05288,12333602.0
2007-10-17 17:06:00,1.0527,1.0527,1.05232,1.05232,19315868.0
2007-10-17 17:07:00,1.05226,1.05232,1.05215,1.05215,45425862.0
2007-10-17 17:08:00,1.05212,1.05213,1.05184,1.05197,19978101.0
2007-10-17 17:09:00,1.05191,1.05213,1.05109,1.05212,12625994.0
2007-10-17 17:10:00,1.05201,1.05206,1.05191,1.05206,15066442.0
2007-10-17 17:11:00,1.05207,1.0523,1.05123,1.0523,9955205.0
2007-10-17 17:12:00,1.05232,1.05253,1.05232,1.05253,13714490.0
2007-10-17 17:13:00,1.05249,1.0527,1.05246,1.0527,7149161.0
2007-10-17 17:14:00,1.05279,1.05306,1.05269,1.05306,12147668.0
2007-10-17 17:15:00,1.05308,1.05337,1.05308,1.05337,19481831.0
2007-10-17 17:16:00,1.05342,1.05343,1.05333,1.05336,4242929.0
2007-10-17 17:17:00,1.05332,1.05342,1.05308,1.0533,9072453.0
2007-10-17 17:18:00,1.05319,1.05325,1.05309,1.05325,6867086.0
2007-10-17 17:19:00,1.05334,1.05358,1.05328,1.05343,6564420.0
2007-10-17 17:20:00,1.05349,1.05349,1.0532,1.05327,2545543.0
2007-10-17 17:21:00,1.05297,1.05312,1.05286,1.05286,7513811.0
2007-10-17 17:22:00,1.05282,1.0531,1.05282,1.05309,23087458.0
2007-10-17 17:23:00,1.05318,1.05343,1.05241,1.05326,15368754.0
2007-10-17 17:24:00,1.05323,1.05338,1.05323,1.05335,4368662.0
2007-10-17 17:25:00,1.05343,1.05354,1.05339,1.05344,49303961.0
2007-10-17 17:26:00,1.05338,1.05339,1.05327,1.05339,13123478.0
2007-10-17 17:27:00,1.05341,1.05356,1.05306,1.05306,25686012.0
2007-10-17 17:28:00,1.05345,1.05359,1.05337,1.05359,4402850.0
2007-10-17 17:29:00,1.05353,1.05381,1.05353,1.05376,17935951.0
2007-10-17 17:30:00,1.05396,1.05443,1.05396,1.05443,4385991.0
2007-10-17 17:31:00,1.05451,1.05454,1.05431,1.05431,20884699.0
2007-10-17 17:32:00,1.05421,1.05421,1.0539,1.0539,2441575.0
2007-10-17 17:33:00,1.05385,1.05408,1.05385,1.05407,14976222.0
2007-10-17 17:34:00,1.0542,1.05485,1.0542,1.05485,18486567.0
2007-10-17 17:35:00,1.05497,1.05533,1.05497,1.05533,7243044.0
2007-10-17 17:36:00,1.05517,1.05558,1.05517,1.05546,14837831.0
2007-10-17 17:37:00,1.05549,1.05583,1.05542,1.05583,4052224.0
2007-10-17 17:38:00,1.05594,1.05662,1.05594,1.05662,2083474.0
2007-10-17 17:39:00,1.05656,1.05656,1.05606,1.05606,35131275.0
2007-10-17 17:40:00,1.05621,1.0565,1.05621,1.05635,8231055.0
2007-10-17 17:41:00,1.05642,1.05642,1.05622,1.05635,7901118.0
2007-10-17 17:42:00,1.05631,1.05631,1.05614,1.0563,9832451.0
2007-10-17 17:43:00,1.05644,1.05681,1.05644,1.05681,2999133.0
2007-10-17 17:44:00,1.05675,1.05698,1.05671,1.05698,22021233.0
2007-10-17 17:45:00,1.05694,1.05694,1.05659,1.05661,9580866.0
2007-10-17 17:46:00,1.05653,1.0566,1.05653,1.05654,10413748.0
2007-10-17 17:47:00,1.05653,1.05659,1.05638,1.05659,25352068.0
2007-10-17 17:48:00,1.05663,1.05704,1.05663,1.05699,5999787.0
2007-10-17 17:49:00,1.05709,1.0571,1.05668,1.05668,22899974.0
2007-10-17 17:50:00,1.05662,1.05664,1.05651,1.05664,24699352.0
2007-10-17 17:51:00,1.05664,1.05697,1.05664,1.05697,22834770.0
2007-10-17 17:52:00,1.0572,1.05748,1.0572,1.05739,16565625.0
2007-10-17 17:53:00,1.05719,1.05719,1.0568,1.0568,11624141.0
2007-10-17 17:54:00,1.0567,1.05673,1.05664,1.05667,34721889.0
2007-10-17 17:55:00,1.05661,1.05672,1.05655,1.05672,35829338.0
2007-10-17 17:56:00,1.05679,1.05683,1.05633,1.05633,12708007.0
2007-10-17 17:57:00,1.05619,1.05619,1.05553,1.05553,27998138.0
2007-10-17 17:58:00,1.05482,1.05569,1.05482,1.05569,12072653.0
2007-10-17 17:59:00,1.05576,1.05622,1.05576,1.05622,36246296.0
2007-10-17 18:00:00,1.05623,1.05628,1.05575,1.05623,24031875.0
2007-10-17 18:01:00,1.05617,1.05619,1.05581,1.05619,31660040.0
2007-10-17 18:02:00,1.05613,1.05613,1.05591,1.05591,6333490.0
2007-10-17 18:03:00,1.05599,1.05611,1.05591,1.05609,5185874.0
2007-10-17 18:04:00,1.05614,1.05624,1.05614,1.05617,21936339.0
2007-10-17 18:05:00,1.05629,1.05655,1.05629,1.05655,44312039.0
2007-10-17 18:06:00,1.05653,1.05664,1.056,1.056,13990751.0
2007-10-17 18:07:00,1.05586,1.056,1.0556,1.056,13860589.0
2007-10-17 18:08:00,1.05599,1.05607,1.05586,1.05586,11938932.0
2007-10-17 18:09:00,1.05575,1.05621,1.05575,1.05621,27319988.0
2007-10-17 18:10:00,1.05619,1.0563,1.05611,1.0563,56575205.0
2007-10-17 18:11:00,1.05613,1.05613,1.05577,1.05577,4754297.0
2007-10-17 18:12:00,1.05575,1.05575,1.05555,1.05558,13597223.0
2007-10-17 18:13:00,1.05548,1.05563,1.05547,1.05552,3997948.0
2007-10-17 18:14:00,1.05544,1.05544,1.05514,1.05529,8472291.0
2007-10-17 18:15:00,1.05526,1.05531,1.0551,1.05526,18460813.0
2007-10-17 18:16:00,1.05516,1.05516,1.05503,1.05509,4769978.0
2007-10-17 18:17:00,1.05503,1.05503,1.05469,1.05471,5506600.0
2007-10-17 18:18:00,1.05494,1.05514,1.05494,1.05511,26583995.0
2007-10-17 18:19:00,1.05514,1.05516,1.05501,1.05516,63472273.0
2007-10-17 18:20:00,1.05516,1.0554,1.05516,1.05523,15439582.0
2007-10-17 18:21:00,1.05527,1.05544,1.05527,1.05544,33274484.0
2007-10-17 18:22:00,1.05551,1.05562,1.05545,1.05554,5011306.0
2007-10-17 18:23:00,1.05552,1.05552,1.05525,1.05529,4160128.0
2007-10-17 18:24:00,1.0552,1.0552,1.05483,1.05483,14233071.0
2007-10-17 18:25:00,1.05473,1.05473,1.05457,1.05462,33038529.0
2007-10-17 18:26:00,1.05447,1.05447,1.05416,1.05437,6534057.0
2007-10-17 18:27:00,1.05432,1.05432,1.05371,1.05381,9885782.0
2007-10-17 18:28:00,1.05372,1.05388,1.05366,1.05388,23536496.0
2007-10-17 18:29:00,1.05397,1.05397,1.0534,1.0534,13777722.0
2007-10-17 18:30:00,1.05342,1.05348,1.0534,1.05344,8553228.0
2007-10-17 18:31:00,1.05331,1.05341,1.05331,1.05339,11156414.0
2007-10-17 18:32:00,1.05335,1.05339,1.05306,1.05332,12175832.0
2007-10-17 18:33:00,1.05324,1.05331,1.05316,1.05331,8225295.0
2007-10-17 18:34:00,1.05323,1.05341,1.05315,1.05331,15801688.0
2007-10-17 18:35:00,1.05314,1.0532,1.05307,1.05307,9690374.0
2007-10-17 18:36:00,1.05303,1.05307,1.05297,1.05299,11188381.0
2007-10-17 18:37:00,1.05292,1.05303,1.05288,1.05288,10258581.0
2007-10-17 18:38:00,1.05284,1.05284,1.05265,1.0527,8413839.0
2007-10-17 18:39:00,1.05267,1.05268,1.05249,1.05261,5519870.0
2007-10-17 18:40:00,1.05154,1.05261,1.05154,1.05261,7108453.0
2007-10-17 18:41:00,1.05268,1.05287,1.05268,1.05282,21499844.0
2007-10-17 18:42:00,1.053,1.05334,1.05266,1.05317,5216736.0
2007-10-17 18:43:00,1.05316,1.05339,1.05316,1.05339,11005795.0
2007-10-17 18:44:00,1.05342,1.05359,1.05342,1.05359,30387648.0
2007-10-17 18:45:00,1.05359,1.05359,1.05345,1.05345,47349499.0
2007-10-17 18:46:00,1.05331,1.05331,1.05302,1.05302,34855391.0
2007-10-17 18:47:00,1.05306,1.05306,1.05285,1.05285,4180625.0
2007-10-17 18:48:00,1.05299,1.05326,1.05293,1.05326,5572240.0
2007-10-17 18:49:00,1.05342,1.05363,1.0534,1.05363,63174685.0
2007-10-17 18:50:00,1.05358,1.05371,1.05356,1.05356,46517234.0
2007-10-17 18:51:00,1.05342,1.05342,1.05316,1.05316,14647531.0
2007-10-17 18:52:00,1.05302,1.05303,1.05291,1.05296,1629684.0
2007-10-17 18:53:00,1.05288,1.05297,1.0528,1.05282,7906500.0
2007-10-17 18:54:00,1.0528,1.05292,1.05265,1.05276,52314507.0
2007-10-17 18:55:00,1.05267,1.05276,1.05263,1.05276,12065628.0
2007-10-17 18:56:00,1.05274,1.05279,1.05257,1.05257,8585762.0
2007-10-17 18:57:00,1.05259,1.05259,1.05198,1.05217,181851950.0
2007-10-17 18:58:00,1.05215,1.05215,1.05128,1.05128,13630787.0
2007-10-17 18:59:00,1.05115,1.05122,1.05113,1.05113,13962042.0
2007-10-17 19:00:00,1.05103,1.05114,1.05091,1.05106,32033069.0
2007-10-17 19:01:00,1.05107,1.05115,1.05086,1.05115,28125353.0
2007-10-17 19:02:00,1.05119,1.0513,1.05119,1.05126,9860012.0
2007-10-17 19:03:00,1.05118,1.05118,1.05093,1.05107,27907745.0
2007-10-17 19:04:00,1.05096,1.0511,1.05012,1.05095,11695494.0
2007-10-17 19:05:00,1.05093,1.05112,1.05093,1.05109,5137836.0
2007-10-17 19:06:00,1.05116,1.05116,1.05073,1.05079,4515352.0
2007-10-17 19:07:00,1.05065,1.05065,1.04953,1.05025,27567318.0
2007-10-17 19:08:00,1.05021,1.05035,1.0502,1.05035,21147322.0
2007-10-17 19:09:00,1.05038,1.05059,1.05016,1.05016,13878117.0
2007-10-17 19:10:00,1.04993,1.04993,1.04938,1.04938,5971943.0
2007-10-17 19:11:00,1.04938,1.04938,1.04852,1.04871,27964125.0
2007-10-17 19:12:00,1.04865,1.04899,1.04865,1.04897,30350292.0
2007-10-17 19:13:00,1.04891,1.04923,1.04891,1.04923,2865924.0
2007-10-17 19:14:00,1.04923,1.04923,1.04897,1.04907,9940522.0
2007-10-17 19:15:00,1.04905,1.0493,1.04905,1.04922,15903288.0
2007-10-17 19:16:00,1.04924,1.04924,1.0491,1.0491,4496597.0
2007-10-17 19:17:00,1.04911,1.04927,1.04911,1.04915,7498597.0
2007-10-17 19:18:00,1.04918,1.04918,1.04878,1.04913,14124784.0
2007-10-17 19:19:00,1.04915,1.04952,1.04915,1.04952,11788733.0
2007-10-17 19:20:00,1.04953,1.04953,1.04922,1.04922,8048662.0
2007-10-17 19:21:00,1.04907,1.04907,1.0486,1.0486,19939796.0
2007-10-17 19:22:00,1.04856,1.04856,1.04823,1.04823,16523612.0
2007-10-17 19:23:00,1.04822,1.04822,1.04803,1.04809,11126208.0
2007-10-17 19:24:00,1.04814,1.04814,1.04803,1.04814,8821500.0
2007-10-17 19:25:00,1.04807,1.04837,1.048,1.04837,27282135.0
2007-10-17 19:26:00,1.04829,1.0484,1.04821,1.04821,12481971.0
2007-10-17 19:27:00,1.04809,1.04809,1.04761,1.04761,61696358.0
2007-10-17 19:28:00,1.04742,1.04742,1.0471,1.04716,20398016.0
2007-10-17 19:29:00,1.0471,1.0471,1.0465,1.0465,27971378.0
2007-10-17 19:30:00,1.04658,1.04687,1.04658,1.04687,12177890.0
2007-10-17 19:31:00,1.04683,1.04705,1.04683,1.04705,18317602.0
2007-10-17 19:32:00,1.04689,1.0474,1.04689,1.0474,5316793.0
2007-10-17 19:33:00,1.04748,1.04754,1.04743,1.04743,22023504.0
2007-10-17 19:34:00,1.04745,1.04745,1.04727,1.04736,11968949.0
2007-10-17 19:35:00,1.04728,1.04756,1.04728,1.04756,7886665.0
2007-10-17 19:36:00,1.04768,1.04799,1.04768,1.04799,55817712.0
2007-10-17 19:37:00,1.04815,1.0483,1.04799,1.04825,44202003.0
2007-10-17 19:38:00,1.04832,1.04832,1.04724,1.04821,22254620.0
2007-10-17 19:39:00,1.04816,1.04829,1.04723,1.04815,53712500.0
2007-10-17 19:40:00,1.0482,1.04822,1.04799,1.04808,15112762.0
2007-10-17 19:41:00,1.04803,1.04805,1.04785,1.04785,56665603.0
2007-10-17 19:42:00,1.04785,1.04785,1.04763,1.04763,12641003.0
2007-10-17 19:43:00,1.04756,1.04756,1.04703,1.04703,21906182.0
2007-10-17 19:44:00,1.04722,1.04732,1.04632,1.04732,43104841.0
2007-10-17 19:45:00,1.04729,1.04729,1.04708,1.04709,5374290.0
2007-10-17 19:46:00,1.04719,1.04736,1.04671,1.04736,31416878.0
2007-10-17 19:47:00,1.04731,1.04733,1.04721,1.04733,5147218.0
2007-10-17 19:48:00,1.04734,1.04734,1.04675,1.04721,40393077.0
2007-10-17 19:49:00,1.04725,1.04725,1.0469,1.0469,6252178.0
2007-10-17 19:50:00,1.04677,1.04677,1.04641,1.04649,26764804.0
2007-10-17 19:51:00,1.04655,1.0466,1.04646,1.04646,6634052.0
2007-10-17 19:52:00,1.04642,1.04642,1.0461,1.0461,7811019.0
2007-10-17 19:53:00,1.04601,1.04601,1.04481,1.04481,5898577.0
2007-10-17 19:54:00,1.04494,1.04504,1.0449,1.04504,14246307.0
2007-10-17 19:55:00,1.04502,1.04502,1.04472,1.04479,6549441.0
2007-10-17 19:56:00,1.04451,1.04451,1.0443,1.0443,19881342.0
2007-10-17 19:57:00,1.04432,1.04433,1.04419,1.04419,6354848.0
2007-10-17 19:58:00,1.04415,1.04416,1.04396,1.04401,26615991.0
2007-10-17 19:59:00,1.04386,1.04394,1.04378,1.04394,7151453.0
2007-10-17 20:00:00,1.04386,1.04399,1.0437,1.04374,6183042.0
2007-10-17 20:01:00,1.0437,1.0437,1.04339,1.04347,40028483.0
2007-10-17 20:02:00,1.04353,1.04396,1.04353,1.04394,5311207.0
2007-10-17 20:03:00,1.04406,1.04436,1.04403,1.04425,5210509.0
2007-10-17 20:04:00,1.04423,1.04447,1.04415,1.04415,51959827.0
2007-10-17 20:05:00,1.04441,1.0445,1.04424,1.0445,10767143.0
2007-10-17 20:06:00,1.04461,1.04498,1.04461,1.04498,4724007.0
2007-10-17 20:07:00,1.04503,1.04522,1.04503,1.04506,15875581.0
2007-10-17 20:08:00,1.04503,1.04555,1.04502,1.04555,45588011.0
2007-10-17 20:09:00,1.04574,1.0459,1.04574,1.04588,30445971.0
2007-10-17 20:10:00,1.04599,1.04633,1.04599,1.04633,6989929.0
2007-10-17 20:11:00,1.04627,1.04627,1.04564,1.04564,13905760.0
2007-10-17 20:12:00,1.04549,1.04568,1.04532,1.04568,7000577.0
2007-10-17 20:13:00,1.04579,1.04579,1.0453,1.04564,17629434.0
2007-10-17 20:14:00,1.04551,1.04551,1.04532,1.04532,4989081.0
2007-10-17 20:15:00,1.04511,1.04533,1.04477,1.04533,4592490.0
2007-10-17 20:16:00,1.04537,1.04537,1.04505,1.04505,18402504.0
2007-10-17 20:17:00,1.04541,1.04541,1.04527,1.04537,19005597.0
2007-10-17 20:18:00,1.04547,1.04561,1.04547,1.04555,17373333.0
2007-10-17 20:19:00,1.04546,1.04553,1.04531,1.04546,17821177.0
2007-10-17 20:20:00,1.04564,1.04591,1.04481,1.04565,9118711.0
2007-10-17 20:21:00,1.04573,1.04573,1.04534,1.04534,17525804.0
2007-10-17 20:22:00,1.04538,1.04557,1.04538,1.04552,8366128.0
2007-10-17 20:23:00,1.04554,1.04555,1.04538,1.04538,25906377.0
2007-10-17 20:24:00,1.04567,1.0458,1.04564,1.04573,18260650.0
2007-10-17 20:25:00,1.04564,1.04579,1.04515,1.04575,22299347.0
2007-10-17 20:26:00,1.04576,1.04576,1.04559,1.0456,61669427.0
2007-10-17 20:27:00,1.04548,1.04551,1.04532,1.04537,21400357.0
2007-10-17 20:28:00,1.04533,1.04547,1.04532,1.04535,15285148.0
2007-10-17 20:29:00,1.04528,1.04543,1.04503,1.04503,30451840.0
2007-10-17 20:30:00,1.04537,1.04547,1.04533,1.04538,7672607.0
2007-10-17 20:31:00,1.04539,1.04539,1.0447,1.0447,22228640.0
2007-10-17 20:32:00,1.04483,1.04502,1.04483,1.04502,15624291.0
2007-10-17 20:33:00,1.04494,1.04494,1.04437,1.04485,8438534.0
2007-10-17 20:34:00,1.04485,1.04492,1.04468,1.04492,34665182.0
2007-10-17 20:35:00,1.04495,1.04495,1.04476,1.04479,17576573.0
2007-10-17 20:36:00,1.04477,1.04491,1.04477,1.0449,12065455.0
2007-10-17 20:37:00,1.04491,1.04491,1.04477,1.04484,39493479.0
2007-10-17 20:38:00,1.0448,1.04497,1.04478,1.04488,3907575.0
2007-10-17 20:39:00,1.04492,1.045,1.04491,1.04496,14516420.0
2007-10-17 20:40:00,1.04494,1.04507,1.04489,1.04507,24010675.0
2007-10-17 20:41:00,1.04496,1.04509,1.04492,1.04509,27204654.0
2007-10-17 20:42:00,1.04521,1.04535,1.04518,1.04535,19536587.0
2007-10-17 20:43:00,1.04549,1.04576,1.04542,1.04576,7765342.0
2007-10-17 20:44:00,1.04577,1.04596,1.04571,1.04586,10246188.0
2007-10-17 20:45:00,1.04583,1.04605,1.04583,1.04605,8732310.0
2007-10-17 20:46:00,1.04617,1.0463,1.04617,1.04624,9143594.0
2007-10-17 20:47:00,1.04622,1.04629,1.04611,1.04625,18020826.0
2007-10-17 20:48:00,1.04626,1.04626,1.04515,1.04617,12696908.0
2007-10-17 20:49:00,1.04613,1.04613,1.04598,1.04601,7569425.0
2007-10-17 20:50:00,1.04598,1.04639,1.04598,1.04626,28867277.0
2007-10-17 20:51:00,1.04646,1.04651,1.04645,1.04645,3186166.0
2007-10-17 20:52:00,1.04641,1.04652,1.04633,1.04647,10708288.0
2007-10-17 20:53:00,1.04635,1.04635,1.04614,1.04614,8562972.0
2007-10-17 20:54:00,1.04601,1.04601,1.04573,1.04591,16432072.0
2007-10-17 20:55:00,1.04588,1.04588,1.04563,1.04586,14655545.0
2007-10-17 20:56:00,1.04584,1.04584,1.04558,1.04558,12503691.0
2007-10-17 20:57:00,1.0455,1.0456,1.04548,1.04548,4110895.0
2007-10-17 20:58:00,1.04532,1.04543,1.04528,1.04533,5272560.0
2007-10-17 20:59:00,1.04532,1.0455,1.04527,1.0455,40563872.0
2007-10-17 21:00:00,1.04557,1.04604,1.04557,1.04604,54938976.0
2007-10-17 21:01:00,1.04599,1.04683,1.04599,1.04683,16786744.0
2007-10-17 21:02:00,1.04698,1.0471,1.04692,1.04695,4320788.0
2007-10-17 21:03:00,1.04698,1.04698,1.04659,1.04671,5240874.0
2007-10-17 21:04:00,1.04671,1.04696,1.04671,1.04696,25393617.0
2007-10-17 21:05:00,1.04699,1.04699,1.04681,1.04681,8889255.0
2007-10-17 21:06:00,1.0467,1.04686,1.0466,1.04676,19296238.0
2007-10-17 21:07:00,1.04672,1.04681,1.04669,1.04669,18397986.0
2007-10-17 21:08:00,1.04667,1.04716,1.04667,1.04715,14649448.0
2007-10-17 21:09:00,1.04735,1.0475,1.04732,1.04741,14795317.0
2007-10-17 21:10:00,1.04729,1.04765,1.04729,1.04765,8883277.0
2007-10-17 21:11:00,1.04757,1.04759,1.04747,1.04759,17217793.0
2007-10-17 21:12:00,1.04753,1.04754,1.0473,1.04741,9652158.0
2007-10-17 21:13:00,1.04735,1.04751,1.04735,1.04742,15492614.0
2007-10-17 21:14:00,1.04739,1.04754,1.04739,1.04747,18600507.0
2007-10-17 21:15:00,1.04756,1.04767,1.04744,1.04767,45665947.0
2007-10-17 21:16:00,1.04775,1.04808,1.04745,1.04808,17290652.0
2007-10-17 21:17:00,1.0482,1.04833,1.04813,1.04833,5716466.0
2007-10-17 21:18:00,1.04842,1.04879,1.04842,1.04863,10008230.0
2007-10-17 21:19:00,1.04859,1.04859,1.04782,1.04782,21551808.0
2007-10-17 21:20:00,1.04772,1.04772,1.0474,1.04761,19697885.0
2007-10-17 21:21:00,1.04772,1.04807,1.04772,1.04807,22571068.0
2007-10-17 21:22:00,1.04802,1.04802,1.04745,1.04745,17393331.0
2007-10-17 21:23:00,1.0474,1.0476,1.0474,1.04745,11157754.0
2007-10-17 21:24:00,1.04746,1.04746,1.04729,1.04734,8307258.0
2007-10-17 21:25:00,1.04728,1.04738,1.04722,1.04738,7238073.0
2007-10-17 21:26:00,1.04731,1.04747,1.04724,1.04724,24144841.0
2007-10-17 21:27:00,1.04732,1.04758,1.04732,1.04755,37448591.0
2007-10-17 21:28:00,1.04765,1.04771,1.04744,1.04744,26925957.0
2007-10-17 21:29:00,1.04746,1.04755,1.04744,1.04755,25405547.0
2007-10-17 21:30:00,1.04738,1.0474,1.04631,1.04734,11729427.0
2007-10-17 21:31:00,1.04752,1.04771,1.04752,1.04757,32317195.0
2007-10-17 21:32:00,1.04762,1.04762,1.04731,1.04731,34131485.0
2007-10-17 21:33:00,1.04708,1.04708,1.0467,1.04679,36264091.0
2007-10-17 21:34:00,1.04713,1.0472,1.04707,1.04707,7958236.0
2007-10-17 21:35:00,1.04707,1.04707,1.04686,1.047,6161661.0
2007-10-17 21:36:00,1.04707,1.0473,1.04707,1.0473,12623770.0
2007-10-17 21:37:00,1.04725,1.04763,1.04725,1.04763,8762332.0
2007-10-17 21:38:00,1.04763,1.04781,1.04763,1.04777,7999948.0
2007-10-17 21:39:00,1.04768,1.04768,1.04734,1.04734,7785149.0
2007-10-17 21:40:00,1.04722,1.04724,1.04704,1.04717,3566823.0
2007-10-17 21:41:00,1.0472,1.04729,1.04711,1.04711,6310216.0
2007-10-17 21:42:00,1.04717,1.0472,1.0471,1.0471,31176912.0
2007-10-17 21:43:00,1.04707,1.04754,1.04697,1.04754,8866280.0
2007-10-17 21:44:00,1.04783,1.04815,1.04783,1.04814,49764053.0
2007-10-17 21:45:00,1.04826,1.04836,1.04826,1.04833,14531296.0
2007-10-17 21:46:00,1.04842,1.04859,1.04841,1.04859,14955624.0
2007-10-17 21:47:00,1.04863,1.04893,1.04863,1.0488,3875649.0
2007-10-17 21:48:00,1.04874,1.04874,1.04856,1.04856,14494840.0
2007-10-17 21:49:00,1.04856,1.0487,1.04856,1.04863,9556611.0
2007-10-17 21:50:00,1.04858,1.04874,1.04858,1.04874,5326419.0
2007-10-17 21:51:00,1.04882,1.0489,1.04881,1.04887,1962850.0
2007-10-17 21:52:00,1.04897,1.04925,1.04888,1.04925,33911635.0
2007-10-17 21:53:00,1.04933,1.04943,1.04919,1.04919,25125346.0
2007-10-17 21:54:00,1.04925,1.0494,1.04914,1.0494,8068706.0
2007-10-17 21:55:00,1.04961,1.04998,1.04893,1.04998,12785585.0
2007-10-17 21:56:00,1.04991,1.04991,1.04973,1.04981,12451569.0
2007-10-17 21:57:00,1.04981,1.05021,1.04981,1.05021,20264424.0
2007-10-17 21:58:00,1.05032,1.05047,1.05025,1.05047,19376671.0
2007-10-17 21:59:00,1.05045,1.05056,1.05036,1.05036,10857466.0
2007-10-17 22:00:00,1.05055,1.05086,1.05043,1.05086,9115820.0
2007-10-17 22:01:00,1.05102,1.05103,1.05083,1.05103,14150843.0
2007-10-17 22:02:00,1.05116,1.05139,1.05116,1.05124,14426641.0
2007-10-17 22:03:00,1.05124,1.05124,1.051,1.05117,4986363.0
2007-10-17 22:04:00,1.05126,1.05129,1.05103,1.05112,21157504.0
2007-10-17 22:05:00,1.05108,1.05108,1.05088,1.05107,2893624.0
2007-10-17 22:06:00,1.05113,1.05141,1.05103,1.05141,20468082.0
2007-10-17 22:07:00,1.05138,1.05172,1.05138,1.05167,10471470.0
2007-10-17 22:08:00,1.05155,1.0516,1.05132,1.05144,19903509.0
2007-10-17 22:09:00,1.05136,1.05148,1.05127,1.0513,21522490.0
2007-10-17 22:10:00,1.05129,1.05144,1.05129,1.05144,6304004.0
2007-10-17 22:11:00,1.05144,1.05154,1.05128,1.05128,53240310.0
2007-10-17 22:12:00,1.05119,1.05119,1.05096,1.05108,3610977.0
2007-10-17 22:13:00,1.05111,1.05131,1.05106,1.05107,6449664.0
2007-10-17 22:14:00,1.05111,1.05111,1.05088,1.05106,5217535.0
2007-10-17 22:15:00,1.051,1.051,1.05073,1.05073,9365366.0
2007-10-17 22:16:00,1.05074,1.05077,1.05062,1.05068,19706936.0
2007-10-17 22:17:00,1.05062,1.05064,1.05053,1.05058,18089061.0
2007-10-17 22:18:00,1.0505,1.05053,1.05032,1.05053,2201364.0
2007-10-17 22:19:00,1.0506,1.05075,1.05052,1.05064,2742539.0
2007-10-17 22:20:00,1.05067,1.0508,1.05055,1.05056,18380687.0
2007-10-17 22:21:00,1.05079,1.05099,1.05079,1.05099,10520793.0
2007-10-17 22:22:00,1.0511,1.0513,1.05025,1.05117,31880082.0
2007-10-17 22:23:00,1.05109,1.0511,1.05086,1.05086,17471853.0
2007-10-17 22:24:00,1.05095,1.05101,1.0507,1.051,15711344.0
2007-10-17 22:25:00,1.05095,1.05095,1.05077,1.05091,21221010.0
2007-10-17 22:26:00,1.05098,1.05098,1.05083,1.05083,1858803.0
2007-10-17 22:27:00,1.05079,1.0509,1.05053,1.0509,62739382.0
2007-10-17 22:28:00,1.05094,1.05094,1.05075,1.05075,12470529.0
2007-10-17 22:29:00,1.05081,1.05094,1.0508,1.05081,5777032.0
2007-10-17 22:30:00,1.05092,1.05092,1.05063,1.05063,12397945.0
2007-10-17 22:31:00,1.0506,1.0506,1.04943,1.05042,8357824.0
2007-10-17 22:32:00,1.05041,1.05041,1.05023,1.05024,4792541.0
2007-10-17 22:33:00,1.05026,1.05034,1.05019,1.05028,15311650.0
2007-10-17 22:34:00,1.0503,1.0503,1.04985,1.05021,17552418.0
2007-10-17 22:35:00,1.05017,1.05017,1.05003,1.05015,10380424.0
2007-10-17 22:36:00,1.05012,1.05012,1.04999,1.05008,18567788.0
2007-10-17 22:37:00,1.05005,1.05008,1.04976,1.05008,10974943.0
2007-10-17 22:38:00,1.05001,1.05001,1.04964,1.04964,8610745.0
2007-10-17 22:39:00,1.04972,1.04984,1.04972,1.04978,8960283.0
2007-10-17 22:40:00,1.04865,1.04985,1.04865,1.04985,16119273.0
2007-10-17 22:41:00,1.05005,1.05047,1.05005,1.05047,24632024.0
2007-10-17 22:42:00,1.0505,1.05054,1.05037,1.05047,79700686.0
2007-10-17 22:43:00,1.05049,1.05053,1.05027,1.05037,8967438.0
2007-10-17 22:44:00,1.05039,1.05055,1.05039,1.05055,42456563.0
2007-10-17 22:45:00,1.05068,1.05073,1.05046,1.05046,39659352.0
2007-10-17 22:46:00,1.05036,1.05044,1.05026,1.05026,7081780.0
2007-10-17 22:47:00,1.05001,1.05011,1.04937,1.04937,8110715.0
2007-10-17 22:48:00,1.05007,1.05007,1.04981,1.05,18213992.0
2007-10-17 22:49:00,1.04998,1.04998,1.04981,1.04994,4790941.0
2007-10-17 22:50:00,1.05002,1.05028,1.0499,1.05028,9093309.0
2007-10-17 22:51:00,1.05042,1.05057,1.05042,1.05047,11098008.0
2007-10-17 22:52:00,1.05049,1.05068,1.05046,1.05068,27479762.0
2007-10-17 22:53:00,1.05078,1.05089,1.05077,1.05088,15017381.0
2007-10-17 22:54:00,1.05096,1.05131,1.05075,1.05131,6190161.0
2007-10-17 22:55:00,1.05123,1.05141,1.05103,1.05122,17071963.0
2007-10-17 22:56:00,1.05125,1.0514,1.05073,1.05073,18509621.0
2007-10-17 22:57:00,1.05071,1.05087,1.05068,1.05087,66570008.0
2007-10-17 22:58:00,1.05094,1.05127,1.05094,1.05127,12914549.0
2007-10-17 22:59:00,1.05126,1.05153,1.05126,1.05138,22880779.0
2007-10-17 23:00:00,1.05113,1.05113,1.05095,1.05095,39584646.0
2007-10-17 23:01:00,1.05093,1.05107,1.05093,1.05105,5927682.0
2007-10-17 23:02:00,1.05097,1.0511,1.05093,1.05093,6706010.0
2007-10-17 23:03:00,1.05096,1.051,1.05084,1.05084,6775264.0
2007-10-17 23:04:00,1.05065,1.05073,1.05055,1.05055,10865267.0
2007-10-17 23:05:00,1.05048,1.05052,1.05035,1.0505,18493384.0
2007-10-17 23:06:00,1.05059,1.05121,1.05059,1.05121,12760546.0
2007-10-17 23:07:00,1.05126,1.05126,1.05112,1.05114,6556457.0
2007-10-17 23:08:00,1.05095,1.05095,1.05073,1.05073,13734843.0
2007-10-17 23:09:00,1.05088,1.0509,1.04987,1.05087,29112765.0
2007-10-17 23:10:00,1.05086,1.05086,1.04987,1.05065,10180307.0
2007-10-17 23:11:00,1.05064,1.05068,1.05051,1.05051,21384313.0
2007-10-17 23:12:00,1.05036,1.0507,1.05034,1.0507,13753100.0
2007-10-17 23:13:00,1.05065,1.05065,1.0504,1.05061,9188640.0
2007-10-17 23:14:00,1.0505,1.0506,1.0504,1.0504,17257015.0
2007-10-17 23:15:00,1.05052,1.05067,1.05037,1.05049,6041423.0
2007-10-17 23:16:00,1.0504,1.05043,1.05032,1.05037,14617629.0
2007-10-17 23:17:00,1.05036,1.05051,1.05033,1.05042,16363813.0
2007-10-17 23:18:00,1.05053,1.0506,1.05046,1.05052,11647504.0
2007-10-17 23:19:00,1.05061,1.05073,1.05047,1.05065,20992052.0
2007-10-17 23:20:00,1.0506,1.0506,1.05008,1.05008,14170475.0
2007-10-17 23:21:00,1.05024,1.0504,1.05024,1.05039,5136874.0
2007-10-17 23:22:00,1.05018,1.05018,1.04999,1.04999,29421341.0
2007-10-17 23:23:00,1.04985,1.05003,1.04982,1.05003,14233981.0
2007-10-17 23:24:00,1.04996,1.05006,1.0499,1.05006,11991681.0
2007-10-17 23:25:00,1.05015,1.05025,1.05015,1.05025,8645124.0
2007-10-17 23:26:00,1.05023,1.05023,1.04996,1.04996,34114153.0
2007-10-17 23:27:00,1.04964,1.04981,1.04869,1.04981,23796331.0
2007-10-17 23:28:00,1.04976,1.04982,1.04969,1.04969,6684087.0
2007-10-17 23:29:00,1.04983,1.04985,1.04962,1.04976,9372288.0
2007-10-17 23:30:00,1.04978,1.04995,1.04978,1.04991,701235.0
2007-10-17 23:31:00,1.0501,1.05028,1.05003,1.05028,110422985.0
2007-10-17 23:32:00,1.05031,1.0504,1.04999,1.05029,30081410.0
2007-10-17 23:33:00,1.05039,1.05064,1.05038,1.05061,73068082.0
2007-10-17 23:34:00,1.05072,1.05085,1.05066,1.05075,7037006.0
2007-10-17 23:35:00,1.05083,1.05092,1.05066,1.05091,31135712.0
2007-10-17 23:36:00,1.05102,1.05136,1.051,1.05136,13705704.0
2007-10-17 23:37:00,1.05145,1.05172,1.05081,1.05081,9160166.0
2007-10-17 23:38:00,1.05188,1.05231,1.05188,1.05206,35435164.0
2007-10-17 23:39:00,1.05208,1.05216,1.05207,1.05211,22180130.0
2007-10-17 23:40:00,1.05212,1.05221,1.05193,1.05193,10268893.0
2007-10-17 23:41:00,1.05174,1.052,1.05159,1.052,17970487.0
2007-10-17 23:42:00,1.05207,1.05223,1.05207,1.05209,25977834.0
2007-10-17 23:43:00,1.05212,1.05212,1.05191,1.05204,35024180.0
2007-10-17 23:44:00,1.05194,1.05194,1.05172,1.05172,16166428.0
2007-10-17 23:45:00,1.05177,1.05192,1.05175,1.05177,9852888.0
2007-10-17 23:46:00,1.0517,1.0517,1.05122,1.05153,23152972.0
2007-10-17 23:47:00,1.05148,1.05149,1.05133,1.05139,30787225.0
2007-10-17 23:48:00,1.0513,1.0514,1.05117,1.05117,10150178.0
2007-10-17 23:49:00,1.05127,1.05153,1.05127,1.05153,12991745.0
2007-10-17 23:50:00,1.05152,1.05153,1.0513,1.05139,10699303.0
2007-10-17 23:51:00,1.05122,1.05133,1.05108,1.05133,19717167.0
2007-10-17 23:52:00,1.05137,1.05145,1.05134,1.05144,6269692.0
2007-10-17 23:53:00,1.05118,1.05143,1.05115,1.05143,17860394.0
2007-10-17 23:54:00,1.0514,1.05141,1.05111,1.05141,10167737.0
2007-10-17 23:55:00,1.0514,1.0514,1.05105,1.0513,6629872.0
2007-10-17 23:56:00,1.05139,1.05158,1.05123,1.05157,22274670.0
2007-10-17 23:57:00,1.05155,1.05155,1.05115,1.05115,8508379.0
2007-10-17 23:58:00,1.05113,1.05118,1.05105,1.05116,4394986.0
2007-10-17 23:59:00,1.05104,1.05118,1.05095,1.05118,6949726.0
2007-10-18 00:00:00,1.05102,1.05102,1.05074,1.05074,7848292.0
2007-10-18 00:01:00,1.05081,1.05081,1.05049,1.05056,16498604.0
2007-10-18 00:02:00,1.0505,1.05061,1.05045,1.05054,130655263.0
2007-10-18 00:03:00,1.05053,1.05067,1.05053,1.05061,20596817.0
2007-10-18 00:04:00,1.05066,1.05078,1.05049,1.05049,16907603.0
2007-10-18 00:05:00,1.05048,1.05069,1.05047,1.05057,49889102.0
2007-10-18 00:06:00,1.05059,1.05075,1.0496,1.05075,10749595.0
2007-10-18 00:07:00,1.05076,1.05086,1.0507,1.05071,13246599.0
2007-10-18 00:08:00,1.05063,1.05072,1.05062,1.0507,1849104.0
2007-10-18 00:09:00,1.05075,1.05079,1.05059,1.05062,17425940.0
2007-10-18 00:10:00,1.0506,1.05066,1.05055,1.05056,16589040.0
2007-10-18 00:11:00,1.05049,1.05049,1.0502,1.05047,5255896.0
2007-10-18 00:12:00,1.05053,1.05066,1.05051,1.0506,2081474.0
2007-10-18 00:13:00,1.05038,1.05038,1.04943,1.05021,6350404.0
2007-10-18 00:14:00,1.05029,1.0504,1.05026,1.05039,15655247.0
2007-10-18 00:15:00,1.0503,1.05033,1.0501,1.05011,7772472.0
2007-10-18 00:16:00,1.05003,1.05012,1.04989,1.04999,23016365.0
2007-10-18 00:17:00,1.04978,1.05032,1.04978,1.05032,8207524.0
2007-10-18 00:18:00,1.05047,1.05056,1.05045,1.05046,44242456.0
2007-10-18 00:19:00,1.05049,1.05074,1.05049,1.05074,6716343.0
2007-10-18 00:20:00,1.05081,1.05087,1.05076,1.05082,11843144.0
2007-10-18 00:21:00,1.05091,1.05091,1.05064,1.05091,4451211.0
2007-10-18 00:22:00,1.05076,1.05082,1.05047,1.05047,14949701.0
2007-10-18 00:23:00,1.05045,1.05045,1.05033,1.05035,9210227.0
2007-10-18 00:24:00,1.05038,1.05038,1.05014,1.05026,4440623.0
2007-10-18 00:25:00,1.05033,1.05033,1.05012,1.05014,16799782.0
2007-10-18 00:26:00,1.05018,1.0504,1.05018,1.0504,14844404.0
2007-10-18 00:27:00,1.05052,1.05067,1.05051,1.05051,2702826.0
2007-10-18 00:28:00,1.05055,1.05055,1.04975,1.05039,14664426.0
2007-10-18 00:29:00,1.05031,1.05048,1.05014,1.05034,16873321.0
2007-10-18 00:30:00,1.05028,1.05028,1.04993,1.05011,7556559.0
2007-10-18 00:31:00,1.05014,1.05019,1.04995,1.04995,7828229.0
2007-10-18 00:32:00,1.04994,1.05013,1.04991,1.05013,6418247.0
2007-10-18 00:33:00,1.05015,1.05032,1.05014,1.05014,77273511.0
2007-10-18 00:34:00,1.04997,1.05034,1.04997,1.05022,10092329.0
2007-10-18 00:35:00,1.05036,1.05036,1.05031,1.05031,7640903.0
2007-10-18 00:36:00,1.05027,1.05027,1.05013,1.05018,25084476.0
2007-10-18 00:37:00,1.05023,1.05023,1.05004,1.05004,8188365.0
2007-10-18 00:38:00,1.05007,1.05027,1.04991,1.05027,16927951.0
2007-10-18 00:39:00,1.05025,1.05031,1.05018,1.05029,64376992.0
2007-10-18 00:40:00,1.05032,1.05044,1.05011,1.05044,8541109.0
2007-10-18 00:41:00,1.05044,1.05044,1.05031,1.05037,32701397.0
2007-10-18 00:42:00,1.05039,1.0505,1.04977,1.05029,21516672.0
2007-10-18 00:43:00,1.05027,1.05036,1.05019,1.05036,8475396.0
2007-10-18 00:44:00,1.04935,1.0508,1.04935,1.0508,7488803.0
2007-10-18 00:45:00,1.05065,1.05065,1.05022,1.05032,22887786.0
2007-10-18 00:46:00,1.05023,1.05036,1.05018,1.05018,2351058.0
2007-10-18 00:47:00,1.05016,1.05026,1.04998,1.05014,5316618.0
2007-10-18 00:48:00,1.05016,1.05016,1.04986,1.05011,11709627.0
2007-10-18 00:49:00,1.05015,1.05021,1.04919,1.05,10586057.0
2007-10-18 00:50:00,1.05009,1.05009,1.04985,1.04985,28232849.0
2007-10-18 00:51:00,1.04991,1.05002,1.04981,1.05002,5308451.0
2007-10-18 00:52:00,1.05,1.05,1.04987,1.04987,12052537.0
2007-10-18 00:53:00,1.04986,1.04988,1.04971,1.04988,63666093.0
2007-10-18 00:54:00,1.04975,1.04983,1.04968,1.04971,20189239.0
2007-10-18 00:55:00,1.04952,1.04954,1.04927,1.04954,5585477.0
2007-10-18 00:56:00,1.04939,1.04955,1.04933,1.04944,3872368.0
2007-10-18 00:57:00,1.04931,1.04964,1.04931,1.04947,10506407.0
2007-10-18 00:58:00,1.04946,1.0495,1.04944,1.04948,13820399.0
2007-10-18 00:59:00,1.04945,1.04964,1.04933,1.04964,9284281.0
2007-10-18 01:00:00,1.04964,1.04966,1.04939,1.04954,25584927.0
2007-10-18 01:01:00,1.04958,1.04965,1.04925,1.04925,11217651.0
2007-10-18 01:02:00,1.04907,1.04907,1.04879,1.04895,893900.0
2007-10-18 01:03:00,1.04892,1.04901,1.04882,1.0489,7943678.0
2007-10-18 01:04:00,1.04877,1.04883,1.04862,1.04862,32555034.0
2007-10-18 01:05:00,1.04867,1.04867,1.04841,1.04865,23947121.0
2007-10-18 01:06:00,1.04861,1.04862,1.04852,1.04858,7841345.0
2007-10-18 01:07:00,1.04859,1.04874,1.04856,1.04856,5222121.0
2007-10-18 01:08:00,1.04857,1.04857,1.04818,1.04818,21868344.0
2007-10-18 01:09:00,1.04811,1.04832,1.04807,1.04832,6582536.0
2007-10-18 01:10:00,1.0483,1.0483,1.04804,1.04804,15756948.0
2007-10-18 01:11:00,1.0479,1.048,1.04784,1.048,25596730.0
2007-10-18 01:12:00,1.04803,1.04803,1.04763,1.04763,19196430.0
2007-10-18 01:13:00,1.04778,1.0479,1.04744,1.0479,30251339.0
2007-10-18 01:14:00,1.04792,1.04799,1.0478,1.04799,10771039.0
2007-10-18 01:15:00,1.04806,1.04814,1.04802,1.04802,13034756.0
2007-10-18 01:16:00,1.04804,1.04804,1.04786,1.04797,13786727.0
2007-10-18 01:17:00,1.04793,1.04808,1.04702,1.04798,8121375.0
2007-10-18 01:18:00,1.04796,1.04796,1.04736,1.04736,3876492.0
2007-10-18 01:19:00,1.04708,1.04713,1.04683,1.04687,9652710.0
2007-10-18 01:20:00,1.04686,1.04728,1.04686,1.04728,3689228.0
2007-10-18 01:21:00,1.04732,1.04746,1.04732,1.04741,15088709.0
2007-10-18 01:22:00,1.04737,1.04737,1.04703,1.04714,10557377.0
2007-10-18 01:23:00,1.04713,1.04713,1.04691,1.04695,6527236.0
2007-10-18 01:24:00,1.04696,1.0471,1.04682,1.04708,80057305.0
2007-10-18 01:25:00,1.04713,1.04731,1.04647,1.04731,10058897.0
2007-10-18 01:26:00,1.0473,1.0474,1.04728,1.04728,3971783.0
2007-10-18 01:27:00,1.04728,1.04728,1.0471,1.04727,75112728.0
2007-10-18 01:28:00,1.04732,1.04734,1.04718,1.04718,19570894.0
2007-10-18 01:29:00,1.0472,1.0474,1.0472,1.04726,9529406.0
2007-10-18 01:30:00,1.04735,1.0477,1.04734,1.0477,9388528.0
2007-10-18 01:31:00,1.04777,1.048,1.04777,1.048,7449284.0
2007-10-18 01:32:00,1.04806,1.04827,1.04794,1.0482,14530530.0
2007-10-18 01:33:00,1.0482,1.04823,1.04804,1.04804,9539310.0
2007-10-18 01:34:00,1.04806,1.04806,1.04785,1.04804,6099822.0
2007-10-18 01:35:00,1.04792,1.04815,1.04792,1.04815,23393217.0
2007-10-18 01:36:00,1.04808,1.04828,1.04808,1.04808,36859813.0
2007-10-18 01:37:00,1.04822,1.04827,1.04805,1.04817,6693140.0
2007-10-18 01:38:00,1.04812,1.04825,1.04812,1.0482,18135318.0
2007-10-18 01:39:00,1.0483,1.04835,1.04817,1.04818,9590918.0
2007-10-18 01:40:00,1.04838,1.04877,1.04838,1.04877,9882156.0
2007-10-18 01:41:00,1.04899,1.04926,1.04899,1.04922,6907072.0
2007-10-18 01:42:00,1.04923,1.04934,1.04921,1.04934,27880510.0
2007-10-18 01:43:00,1.04938,1.04947,1.04933,1.04944,13039340.0
2007-10-18 01:44:00,1.04947,1.04967,1.04922,1.04922,12051993.0
2007-10-18 01:45:00,1.04936,1.04941,1.04928,1.04928,42724584.0
2007-10-18 01:46:00,1.04915,1.04939,1.04915,1.04939,20921816.0
2007-10-18 01:47:00,1.04957,1.04971,1.04957,1.04959,10393127.0
2007-10-18 01:48:00,1.0499,1.05013,1.04983,1.05013,27823736.0
2007-10-18 01:49:00,1.0502,1.05029,1.05014,1.05014,6341286.0
2007-10-18 01:50:00,1.05026,1.05041,1.05026,1.05035,13047869.0
2007-10-18 01:51:00,1.05036,1.05036,1.04977,1.04977,9872563.0
2007-10-18 01:52:00,1.0497,1.0497,1.04936,1.04942,19376321.0
2007-10-18 01:53:00,1.04946,1.04946,1.04911,1.04911,41071211.0
2007-10-18 01:54:00,1.04907,1.04907,1.04869,1.04869,13397425.0
2007-10-18 01:55:00,1.04862,1.04865,1.04851,1.04865,33646528.0
2007-10-18 01:56:00,1.04872,1.04886,1.04852,1.04886,5632805.0
2007-10-18 01:57:00,1.04884,1.04884,1.04867,1.04868,29047877.0
2007-10-18 01:58:00,1.04863,1.04865,1.04845,1.04865,2156200.0
2007-10-18 01:59:00,1.04865,1.04875,1.04846,1.0487,11214394.0
2007-10-18 02:00:00,1.04825,1.04825,1.04797,1.04824,10758245.0
2007-10-18 02:01:00,1.04842,1.04875,1.04842,1.04875,2009317.0
2007-10-18 02:02:00,1.04875,1.04879,1.04866,1.04868,28245702.0
2007-10-18 02:03:00,1.04876,1.04887,1.04867,1.04887,5489529.0
2007-10-18 02:04:00,1.04878,1.04879,1.04867,1.04872,30645554.0
2007-10-18 02:05:00,1.04872,1.04889,1.04872,1.04889,13711415.0
2007-10-18 02:06:00,1.04886,1.04934,1.04886,1.04934,43092237.0
2007-10-18 02:07:00,1.04928,1.04983,1.04928,1.04983,20783355.0
2007-10-18 02:08:00,1.04994,1.05043,1.04994,1.05043,9054077.0
2007-10-18 02:09:00,1.05031,1.05034,1.05004,1.05004,12765747.0
2007-10-18 02:10:00,1.0499,1.0501,1.0499,1.0501,6218779.0
2007-10-18 02:11:00,1.05009,1.05014,1.04999,1.05014,25722230.0
2007-10-18 02:12:00,1.04995,1.05023,1.04995,1.05023,10191338.0
2007-10-18 02:13:00,1.05013,1.05013,1.04986,1.04986,22800585.0
2007-10-18 02:14:00,1.04996,1.05012,1.0499,1.05012,42339296.0
2007-10-18 02:15:00,1.05005,1.05011,1.04981,1.04982,13152891.0
2007-10-18 02:16:00,1.04976,1.04995,1.04966,1.04995,13276998.0
2007-10-18 02:17:00,1.04996,1.05011,1.04978,1.05011,29018017.0
2007-10-18 02:18:00,1.05024,1.05059,1.05024,1.05059,7338578.0
2007-10-18 02:19:00,1.05069,1.05087,1.05063,1.05083,9496594.0
2007-10-18 02:20:00,1.0507,1.05075,1.05052,1.05052,10256570.0
2007-10-18 02:21:00,1.05041,1.05058,1.05037,1.05037,17680917.0
2007-10-18 02:22:00,1.05042,1.05042,1.05022,1.05039,6557403.0
2007-10-18 02:23:00,1.05021,1.05033,1.05015,1.05023,36498473.0
2007-10-18 02:24:00,1.0503,1.0503,1.05011,1.05011,21526841.0
2007-10-18 02:25:00,1.05026,1.05031,1.05008,1.05025,5674781.0
2007-10-18 02:26:00,1.05022,1.05022,1.05009,1.0502,8902763.0
2007-10-18 02:27:00,1.05014,1.05016,1.05001,1.05002,13709341.0
2007-10-18 02:28:00,1.04997,1.05017,1.04997,1.05017,7352960.0
2007-10-18 02:29:00,1.05023,1.05023,1.04999,1.05,8813865.0
2007-10-18 02:30:00,1.04993,1.05003,1.04971,1.04971,8984073.0
2007-10-18 02:31:00,1.04963,1.04978,1.04963,1.04978,18338544.0
2007-10-18 02:32:00,1.04975,1.04995,1.04966,1.04995,69865806.0
2007-10-18 02:33:00,1.04994,1.05019,1.04994,1.05019,3660967.0
2007-10-18 02:34:00,1.05032,1.05033,1.04963,1.05028,9682258.0
2007-10-18 02:35:00,1.0502,1.0502,1.04992,1.04996,79809892.0
2007-10-18 02:36:00,1.0499,1.04993,1.04983,1.04985,6331589.0
2007-10-18 02:37:00,1.04979,1.04987,1.04975,1.04986,10399308.0
2007-10-18 02:38:00,1.04994,1.05015,1.04994,1.05015,16447250.0
2007-10-18 02:39:00,1.05022,1.05031,1.05012,1.05023,3651978.0
2007-10-18 02:40:00,1.0502,1.05023,1.0498,1.0498,9913431.0
2007-10-18 02:41:00,1.04994,1.0501,1.04993,1.0501,3589344.0
2007-10-18 02:42:00,1.05019,1.0503,1.04921,1.05021,8806521.0
2007-10-18 02:43:00,1.05024,1.05024,1.05006,1.05019,13092806.0
2007-10-18 02:44:00,1.05006,1.05017,1.04999,1.05017,13679038.0
2007-10-18 02:45:00,1.05015,1.05022,1.05001,1.05022,10415859.0
2007-10-18 02:46:00,1.05029,1.05044,1.05004,1.05022,29273603.0
2007-10-18 02:47:00,1.05004,1.05031,1.05004,1.05022,18796070.0
2007-10-18 02:48:00,1.05023,1.05026,1.05018,1.05019,23705066.0
2007-10-18 02:49:00,1.05028,1.05041,1.05028,1.05039,16778776.0
2007-10-18 02:50:00,1.05032,1.05032,1.05012,1.05017,6601681.0
2007-10-18 02:51:00,1.05021,1.05031,1.05016,1.05031,20611070.0
2007-10-18 02:52:00,1.05023,1.05036,1.05016,1.05016,5016449.0
2007-10-18 02:53:00,1.05014,1.05019,1.05002,1.05019,8275827.0
2007-10-18 02:54:00,1.05021,1.05021,1.04993,1.05003,23854091.0
2007-10-18 02:55:00,1.04998,1.05012,1.04994,1.04994,32977433.0
2007-10-18 02:56:00,1.04994,1.04994,1.04971,1.04971,8402451.0
2007-10-18 02:57:00,1.04969,1.04969,1.04958,1.04958,945127.0
2007-10-18 02:58:00,1.04959,1.04969,1.04959,1.04968,11834212.0
2007-10-18 02:59:00,1.04966,1.0497,1.04944,1.04968,24977981.0
2007-10-18 03:00:00,1.04971,1.04982,1.04949,1.04982,8705373.0
2007-10-18 03:01:00,1.04989,1.05004,1.04989,1.05,13009884.0
2007-10-18 03:02:00,1.05006,1.05021,1.04997,1.04999,9738075.0
2007-10-18 03:03:00,1.05008,1.0501,1.04981,1.04987,3596850.0
2007-10-18 03:04:00,1.04979,1.04979,1.04959,1.04959,5260880.0
2007-10-18 03:05:00,1.04968,1.04971,1.04956,1.04957,20936677.0
2007-10-18 03:06:00,1.04973,1.04973,1.04951,1.04955,58939175.0
2007-10-18 03:07:00,1.04958,1.04988,1.04958,1.04988,12399731.0
2007-10-18 03:08:00,1.04987,1.04988,1.04957,1.04988,5421209.0
2007-10-18 03:09:00,1.04985,1.04998,1.04985,1.04992,30754739.0
2007-10-18 03:10:00,1.04966,1.04975,1.04852,1.04975,10033226.0
2007-10-18 03:11:00,1.04997,1.05035,1.04997,1.05035,12808607.0
2007-10-18 03:12:00,1.05039,1.05064,1.05035,1.05064,5725404.0
2007-10-18 03:13:00,1.05064,1.05087,1.05064,1.05081,2427525.0
2007-10-18 03:14:00,1.05099,1.05116,1.05096,1.05116,21902186.0
2007-10-18 03:15:00,1.05116,1.05143,1.05024,1.05024,7557579.0
2007-10-18 03:16:00,1.05135,1.0516,1.05131,1.0516,8227742.0
2007-10-18 03:17:00,1.05161,1.05168,1.05107,1.05168,20724977.0
2007-10-18 03:18:00,1.05176,1.05197,1.05176,1.05197,32259442.0
2007-10-18 03:19:00,1.05197,1.052,1.05169,1.05185,7777370.0
2007-10-18 03:20:00,1.05187,1.05192,1.05171,1.05192,66081905.0
2007-10-18 03:21:00,1.05205,1.05218,1.05191,1.05218,17157865.0
2007-10-18 03:22:00,1.0522,1.0522,1.05191,1.05198,9084052.0
2007-10-18 03:23:00,1.05187,1.05191,1.05177,1.0519,24782135.0
2007-10-18 03:24:00,1.05188,1.05196,1.05188,1.05193,8369006.0
2007-10-18 03:25:00,1.05179,1.05181,1.05148,1.05148,9326615.0
2007-10-18 03:26:00,1.05151,1.05151,1.05127,1.05149,78625870.0
2007-10-18 03:27:00,1.0516,1.05173,1.05152,1.05158,7113997.0
2007-10-18 03:28:00,1.05168,1.05196,1.05168,1.05196,7660466.0
2007-10-18 03:29:00,1.05201,1.05221,1.05201,1.05219,7168052.0
2007-10-18 03:30:00,1.05215,1.05215,1.05189,1.05191,17182609.0
2007-10-18 03:31:00,1.05188,1.05188,1.05096,1.05151,15423251.0
2007-10-18 03:32:00,1.0514,1.0515,1.05137,1.05149,2719690.0
2007-10-18 03:33:00,1.0515,1.05157,1.05143,1.05143,16428070.0
2007-10-18 03:34:00,1.05145,1.05163,1.05141,1.05163,15056353.0
2007-10-18 03:35:00,1.05163,1.05171,1.05162,1.05168,4353980.0
2007-10-18 03:36:00,1.05161,1.05174,1.05148,1.05174,9574041.0
2007-10-18 03:37:00,1.05172,1.05176,1.05149,1.05161,14615018.0
2007-10-18 03:38:00,1.05172,1.05179,1.0516,1.05179,4868968.0
2007-10-18 03:39:00,1.05168,1.05195,1.05168,1.05195,11694622.0
2007-10-18 03:40:00,1.05214,1.05235,1.05214,1.05216,6962826.0
2007-10-18 03:41:00,1.05213,1.05255,1.05213,1.05255,40611766.0
2007-10-18 03:42:00,1.05257,1.05273,1.05245,1.05245,8775285.0
2007-10-18 03:43:00,1.05268,1.05275,1.05252,1.05271,24459476.0
2007-10-18 03:44:00,1.05285,1.05309,1.05285,1.05298,7787268.0
2007-10-18 03:45:00,1.05294,1.05294,1.05261,1.05268,16605057.0
2007-10-18 03:46:00,1.05258,1.05258,1.05138,1.05218,6493920.0
2007-10-18 03:47:00,1.05232,1.05235,1.05198,1.05198,1905065.0
2007-10-18 03:48:00,1.0519,1.05198,1.05168,1.05198,5056178.0
2007-10-18 03:49:00,1.0521,1.05233,1.0521,1.05233,16216070.0
2007-10-18 03:50:00,1.05244,1.05254,1.05241,1.05252,17015859.0
2007-10-18 03:51:00,1.0525,1.05261,1.05246,1.05256,1844308.0
2007-10-18 03:52:00,1.05254,1.05254,1.05233,1.05233,12074195.0
2007-10-18 03:53:00,1.05232,1.05232,1.05106,1.05224,11223213.0
2007-10-18 03:54:00,1.05229,1.05243,1.05229,1.05234,52272738.0
2007-10-18 03:55:00,1.05229,1.05232,1.05217,1.05217,16900843.0
2007-10-18 03:56:00,1.05219,1.0522,1.05208,1.05214,19113601.0
2007-10-18 03:57:00,1.05217,1.05228,1.05217,1.05219,136894027.0
2007-10-18 03:58:00,1.05222,1.05222,1.05191,1.05214,15641450.0
2007-10-18 03:59:00,1.05205,1.05215,1.05205,1.05211,7279077.0
2007-10-18 04:00:00,1.05212,1.05212,1.05121,1.05121,6966449.0
2007-10-18 04:01:00,1.05121,1.0514,1.05107,1.0514,4689484.0
2007-10-18 04:02:00,1.05135,1.05152,1.05135,1.0515,9283555.0
2007-10-18 04:03:00,1.05139,1.05146,1.05132,1.05132,22680652.0
2007-10-18 04:04:00,1.05124,1.05133,1.05092,1.05133,6306357.0
2007-10-18 04:05:00,1.05144,1.05171,1.05131,1.05171,9894646.0
2007-10-18 04:06:00,1.05183,1.05183,1.05161,1.05161,16844660.0
2007-10-18 04:07:00,1.0518,1.05195,1.05165,1.05195,5795610.0
2007-10-18 04:08:00,1.05201,1.05248,1.05201,1.05234,18125737.0
2007-10-18 04:09:00,1.05249,1.05268,1.05241,1.05259,11757476.0
2007-10-18 04:10:00,1.05262,1.05271,1.05256,1.05271,12691618.0
2007-10-18 04:11:00,1.05277,1.05296,1.05277,1.05287,9772000.0
2007-10-18 04:12:00,1.05275,1.0528,1.05231,1.05231,28875654.0
2007-10-18 04:13:00,1.05214,1.05214,1.0513,1.05192,22855847.0
2007-10-18 04:14:00,1.05212,1.05243,1.05212,1.05236,9945380.0
2007-10-18 04:15:00,1.05238,1.05253,1.05175,1.05175,16730237.0
2007-10-18 04:16:00,1.05177,1.05177,1.05142,1.05155,33882343.0
2007-10-18 04:17:00,1.05146,1.05161,1.05146,1.05161,24957090.0
2007-10-18 04:18:00,1.05164,1.05164,1.05144,1.05157,17656206.0
2007-10-18 04:19:00,1.05166,1.05175,1.05164,1.05164,9840819.0
2007-10-18 04:20:00,1.05166,1.05183,1.05166,1.05183,22577495.0
2007-10-18 04:21:00,1.05183,1.05193,1.05173,1.05193,38180327.0
2007-10-18 04:22:00,1.05111,1.05231,1.05111,1.05214,9189575.0
2007-10-18 04:23:00,1.05214,1.05218,1.05185,1.05185,14233777.0
2007-10-18 04:24:00,1.05181,1.05187,1.05166,1.05176,30423796.0
2007-10-18 04:25:00,1.05167,1.05194,1.05161,1.05194,6508513.0
2007-10-18 04:26:00,1.05193,1.05193,1.0517,1.05175,73368894.0
2007-10-18 04:27:00,1.05172,1.05181,1.05162,1.0518,29795373.0
2007-10-18 04:28:00,1.05187,1.05199,1.05187,1.05194,101594429.0
2007-10-18 04:29:00,1.05181,1.05181,1.05165,1.05165,758502.0
2007-10-18 04:30:00,1.05158,1.05158,1.05129,1.05129,9931425.0
2007-10-18 04:31:00,1.05122,1.05148,1.05122,1.05148,6655469.0
2007-10-18 04:32:00,1.05174,1.05189,1.05086,1.05162,24401487.0
2007-10-18 04:33:00,1.05166,1.05166,1.05139,1.0514,31701658.0
2007-10-18 04:34:00,1.05133,1.05133,1.05116,1.0512,7918954.0
2007-10-18 04:35:00,1.05111,1.05112,1.05097,1.05105,11233412.0
2007-10-18 04:36:00,1.05119,1.05137,1.05119,1.05137,13390386.0
2007-10-18 04:37:00,1.05146,1.05148,1.05129,1.05129,28297913.0
2007-10-18 04:38:00,1.05139,1.05147,1.05131,1.05147,4730523.0
2007-10-18 04:39:00,1.05137,1.0515,1.05137,1.05143,13870864.0
2007-10-18 04:40:00,1.05133,1.05133,1.05105,1.05118,20360865.0
2007-10-18 04:41:00,1.05107,1.05118,1.05098,1.05106,12263114.0
2007-10-18 04:42:00,1.05101,1.05114,1.05101,1.05105,17862475.0
2007-10-18 04:43:00,1.05109,1.0512,1.05109,1.0512,14912905.0
2007-10-18 04:44:00,1.05123,1.05123,1.05102,1.05122,5666313.0
2007-10-18 04:45:00,1.05115,1.05137,1.0511,1.0511,17755957.0
2007-10-18 04:46:00,1.05114,1.05134,1.05108,1.05134,9234813.0
2007-10-18 04:47:00,1.05136,1.05137,1.05129,1.05133,14567419.0
2007-10-18 04:48:00,1.05138,1.05144,1.0513,1.05139,22173697.0
2007-10-18 04:49:00,1.05137,1.05141,1.05042,1.05123,9452468.0
2007-10-18 04:50:00,1.0512,1.05131,1.05026,1.05125,30121847.0
2007-10-18 04:51:00,1.05111,1.05136,1.05111,1.05124,13819141.0
2007-10-18 04:52:00,1.05135,1.05143,1.0513,1.05143,6954976.0
2007-10-18 04:53:00,1.05137,1.05137,1.05098,1.05098,12854382.0
2007-10-18 04:54:00,1.05098,1.05098,1.05056,1.05056,19932512.0
2007-10-18 04:55:00,1.0506,1.05077,1.05048,1.05048,11156452.0
2007-10-18 04:56:00,1.05051,1.05061,1.05043,1.05061,7220016.0
2007-10-18 04:57:00,1.05056,1.05063,1.05047,1.05047,7149264.0
2007-10-18 04:58:00,1.05052,1.05072,1.05052,1.05058,6369059.0
2007-10-18 04:59:00,1.05053,1.05056,1.05041,1.05044,37095548.0
2007-10-18 05:00:00,1.05052,1.05052,1.05032,1.05032,22128413.0
2007-10-18 05:01:00,1.05038,1.05057,1.05036,1.05057,13518842.0
2007-10-18 05:02:00,1.05056,1.05068,1.05045,1.05045,65560376.0
2007-10-18 05:03:00,1.05034,1.05038,1.0503,1.0503,18261267.0
2007-10-18 05:04:00,1.05036,1.05044,1.05018,1.05044,16415349.0
2007-10-18 05:05:00,1.05063,1.05077,1.05047,1.05077,6477774.0
2007-10-18 05:06:00,1.05082,1.05086,1.05071,1.05071,15652890.0
2007-10-18 05:07:00,1.05071,1.05096,1.0507,1.05096,28597942.0
2007-10-18 05:08:00,1.05104,1.05118,1.05104,1.05114,10939386.0
2007-10-18 05:09:00,1.05115,1.05119,1.05103,1.05112,9368748.0
2007-10-18 05:10:00,1.05107,1.05107,1.05097,1.05105,5306757.0
2007-10-18 05:11:00,1.05099,1.05099,1.05067,1.05093,19832310.0
2007-10-18 05:12:00,1.0503,1.0513,1.0503,1.05117,7614266.0
2007-10-18 05:13:00,1.05123,1.05123,1.05057,1.05057,7676726.0
2007-10-18 05:14:00,1.05064,1.05077,1.05063,1.05077,36418140.0
2007-10-18 05:15:00,1.05076,1.05095,1.05076,1.05095,46188601.0
2007-10-18 05:16:00,1.0509,1.0509,1.05056,1.0509,62824283.0
2007-10-18 05:17:00,1.0509,1.0509,1.0508,1.05085,75782723.0
2007-10-18 05:18:00,1.05088,1.051,1.05083,1.051,27163678.0
2007-10-18 05:19:00,1.05098,1.05098,1.04993,1.04993,17424358.0
2007-10-18 05:20:00,1.0509,1.05094,1.05088,1.05094,8985448.0
2007-10-18 05:21:00,1.05092,1.05101,1.0509,1.0509,8877055.0
2007-10-18 05:22:00,1.05096,1.05096,1.05085,1.05093,10629485.0
2007-10-18 05:23:00,1.05093,1.05103,1.05091,1.05103,17972885.0
2007-10-18 05:24:00,1.05107,1.05107,1.05094,1.05102,10554575.0
2007-10-18 05:25:00,1.05103,1.05114,1.05073,1.05105,18762607.0
2007-10-18 05:26:00,1.05103,1.05103,1.05086,1.05095,14929454.0
2007-10-18 05:27:00,1.05096,1.05114,1.05096,1.05105,5117501.0
2007-10-18 05:28:00,1.05102,1.05117,1.05007,1.05109,9265880.0
2007-10-18 05:29:00,1.05106,1.05115,1.05106,1.05115,13158490.0
2007-10-18 05:30:00,1.051,1.05122,1.051,1.0511,6045450.0
2007-10-18 05:31:00,1.05113,1.05143,1.05113,1.05143,13660345.0
2007-10-18 05:32:00,1.05141,1.05149,1.05119,1.05145,68462881.0
2007-10-18 05:33:00,1.05146,1.05146,1.05127,1.05145,1992072.0
2007-10-18 05:34:00,1.05142,1.05152,1.05135,1.0515,22274596.0
2007-10-18 05:35:00,1.05151,1.0516,1.05136,1.0516,14712374.0
2007-10-18 05:36:00,1.05153,1.05168,1.05153,1.05167,16305975.0
2007-10-18 05:37:00,1.05177,1.05237,1.0509,1.05175,33149718.0
2007-10-18 05:38:00,1.05163,1.05179,1.0516,1.05179,10048514.0
2007-10-18 05:39:00,1.05165,1.05187,1.05164,1.05181,20018173.0
2007-10-18 05:40:00,1.05173,1.05174,1.05153,1.05159,2948965.0
2007-10-18 05:41:00,1.05166,1.05183,1.05159,1.05183,2030966.0
2007-10-18 05:42:00,1.05187,1.05197,1.05185,1.05197,17423484.0
2007-10-18 05:43:00,1.052,1.05228,1.052,1.05228,19009295.0
2007-10-18 05:44:00,1.05231,1.05231,1.05202,1.05202,9568228.0
2007-10-18 05:45:00,1.05181,1.05181,1.05143,1.05158,5278234.0
2007-10-18 05:46:00,1.0514,1.0514,1.05109,1.05115,6255737.0
2007-10-18 05:47:00,1.05112,1.05113,1.05096,1.05112,3449209.0
2007-10-18 05:48:00,1.05114,1.05129,1.05105,1.05129,54785251.0
2007-10-18 05:49:00,1.05122,1.05122,1.05099,1.05099,6625331.0
2007-10-18 05:50:00,1.05097,1.05113,1.05094,1.05105,20264089.0
2007-10-18 05:51:00,1.0511,1.05119,1.05093,1.05108,19480775.0
2007-10-18 05:52:00,1.05115,1.05115,1.0509,1.0509,6701141.0
2007-10-18 05:53:00,1.05103,1.05108,1.05081,1.05095,19819970.0
2007-10-18 05:54:00,1.05092,1.05108,1.05085,1.05108,3089499.0
2007-10-18 05:55:00,1.05107,1.05117,1.05092,1.0511,20050703.0
2007-10-18 05:56:00,1.05099,1.05101,1.05086,1.05091,5253780.0
2007-10-18 05:57:00,1.05085,1.05104,1.05085,1.05102,13142609.0
2007-10-18 05:58:00,1.05097,1.05099,1.0508,1.0509,14889357.0
2007-10-18 05:59:00,1.05085,1.05106,1.05075,1.05106,9633119.0
2007-10-18 06:00:00,1.05097,1.05117,1.05097,1.051,11012746.0
2007-10-18 06:01:00,1.05099,1.05111,1.05089,1.05111,17652064.0
2007-10-18 06:02:00,1.05118,1.05131,1.05115,1.05115,18709650.0
2007-10-18 06:03:00,1.05116,1.05133,1.05115,1.05117,11757853.0
2007-10-18 06:04:00,1.05116,1.05134,1.05013,1.05134,12543496.0
2007-10-18 06:05:00,1.05132,1.05132,1.05106,1.05111,7730868.0
2007-10-18 06:06:00,1.05099,1.05099,1.05085,1.05095,27150794.0
2007-10-18 06:07:00,1.05093,1.05093,1.05054,1.05062,31422938.0
2007-10-18 06:08:00,1.0506,1.0511,1.0506,1.0511,1933650.0
2007-10-18 06:09:00,1.05118,1.05128,1.05118,1.05121,4985416.0
2007-10-18 06:10:00,1.05127,1.05131,1.05123,1.05123,9451697.0
2007-10-18 06:11:00,1.05121,1.05126,1.05097,1.05097,14481808.0
2007-10-18 06:12:00,1.0509,1.05102,1.05089,1.05089,4164228.0
2007-10-18 06:13:00,1.05092,1.0511,1.0509,1.0511,16355668.0
2007-10-18 06:14:00,1.05107,1.05107,1.05101,1.05105,14983809.0
2007-10-18 06:15:00,1.05109,1.0512,1.05103,1.05118,54721855.0
2007-10-18 06:16:00,1.0512,1.05125,1.05109,1.05109,9430206.0
2007-10-18 06:17:00,1.05101,1.05101,1.05088,1.05088,30957118.0
2007-10-18 06:18:00,1.0508,1.05089,1.05073,1.05089,6996581.0
2007-10-18 06:19:00,1.05088,1.05088,1.05067,1.05079,3739593.0
2007-10-18 06:20:00,1.05081,1.05081,1.05064,1.05064,8413648.0
2007-10-18 06:21:00,1.05066,1.05068,1.05057,1.05057,7932522.0
2007-10-18 06:22:00,1.05056,1.05056,1.05038,1.05051,9548145.0
2007-10-18 06:23:00,1.05068,1.05076,1.05063,1.05075,13149761.0
2007-10-18 06:24:00,1.05071,1.05084,1.05062,1.05084,6227675.0
2007-10-18 06:25:00,1.05089,1.05118,1.05089,1.0511,7330726.0
2007-10-18 06:26:00,1.05082,1.05116,1.05082,1.05093,35201020.0
2007-10-18 06:27:00,1.05093,1.05096,1.05078,1.05092,37527744.0
2007-10-18 06:28:00,1.05091,1.05125,1.05091,1.05125,29589082.0
2007-10-18 06:29:00,1.05123,1.0513,1.05027,1.05114,12840094.0
2007-10-18 06:30:00,1.05123,1.05132,1.05122,1.05132,23186591.0
2007-10-18 06:31:00,1.05126,1.05134,1.05108,1.05108,25517396.0
2007-10-18 06:32:00,1.05093,1.0511,1.05093,1.05104,40528775.0
2007-10-18 06:33:00,1.05106,1.05112,1.05097,1.05097,22853612.0
2007-10-18 06:34:00,1.05112,1.05142,1.05112,1.05142,7923452.0
2007-10-18 06:35:00,1.05147,1.05147,1.05114,1.05122,8990541.0
2007-10-18 06:36:00,1.05119,1.05149,1.05119,1.05139,12212950.0
2007-10-18 06:37:00,1.05147,1.05162,1.05145,1.05145,18720625.0
2007-10-18 06:38:00,1.05139,1.05139,1.05114,1.05116,20607205.0
2007-10-18 06:39:00,1.05109,1.05109,1.05085,1.05107,17936521.0
2007-10-18 06:40:00,1.05103,1.05113,1.05088,1.051,22061430.0
2007-10-18 06:41:00,1.05092,1.05122,1.05092,1.05122,9303057.0
2007-10-18 06:42:00,1.0514,1.05162,1.0514,1.05162,5425137.0
2007-10-18 06:43:00,1.05165,1.05182,1.05137,1.05168,17657937.0
2007-10-18 06:44:00,1.05171,1.05188,1.0517,1.05185,42436527.0
2007-10-18 06:45:00,1.0517,1.0517,1.05154,1.05156,19201513.0
2007-10-18 06:46:00,1.05164,1.05191,1.05164,1.05181,16532511.0
2007-10-18 06:47:00,1.05194,1.05207,1.05183,1.05197,8915719.0
2007-10-18 06:48:00,1.05197,1.05197,1.05179,1.05194,16121529.0
2007-10-18 06:49:00,1.05205,1.05206,1.05192,1.05205,9581790.0
2007-10-18 06:50:00,1.05215,1.05215,1.05197,1.0521,14347670.0
2007-10-18 06:51:00,1.05196,1.05209,1.05191,1.05191,15224951.0
2007-10-18 06:52:00,1.05185,1.05185,1.05165,1.05171,19710722.0
2007-10-18 06:53:00,1.05172,1.05175,1.05156,1.05168,8233992.0
2007-10-18 06:54:00,1.05169,1.05176,1.05169,1.05173,9398736.0
2007-10-18 06:55:00,1.05166,1.05173,1.05153,1.05173,24900586.0
2007-10-18 06:56:00,1.05185,1.05194,1.05175,1.05181,5804492.0
2007-10-18 06:57:00,1.05168,1.05177,1.05154,1.05177,4020460.0
2007-10-18 06:58:00,1.05176,1.05187,1.05161,1.05161,15601063.0
2007-10-18 06:59:00,1.05165,1.05171,1.05151,1.05171,53395839.0
2007-10-18 07:00:00,1.05167,1.05167,1.05149,1.05149,37702270.0
2007-10-18 07:01:00,1.05134,1.05134,1.05112,1.05119,5493396.0
2007-10-18 07:02:00,1.05132,1.05145,1.05132,1.05142,4228446.0
2007-10-18 07:03:00,1.05141,1.05141,1.05123,1.05131,11791484.0
2007-10-18 07:04:00,1.05133,1.0514,1.05113,1.0514,15671030.0
2007-10-18 07:05:00,1.05151,1.05176,1.05151,1.05176,16574614.0
2007-10-18 07:06:00,1.05176,1.05176,1.0516,1.05162,8698668.0
2007-10-18 07:07:00,1.05168,1.05171,1.05151,1.05154,10930170.0
2007-10-18 07:08:00,1.05162,1.05183,1.05162,1.05183,3258174.0
2007-10-18 07:09:00,1.05178,1.05215,1.05178,1.05198,29662224.0
2007-10-18 07:10:00,1.05212,1.05212,1.05204,1.05209,6907040.0
2007-10-18 07:11:00,1.05204,1.05204,1.051,1.05192,12278221.0
2007-10-18 07:12:00,1.05185,1.05185,1.05164,1.05176,18572427.0
2007-10-18 07:13:00,1.05172,1.05172,1.05155,1.05169,9409896.0
2007-10-18 07:14:00,1.05171,1.05182,1.05162,1.05182,9308509.0
2007-10-18 07:15:00,1.05188,1.05205,1.05185,1.05196,10247213.0
2007-10-18 07:16:00,1.05197,1.05197,1.05173,1.05188,7083875.0
2007-10-18 07:17:00,1.05188,1.05201,1.05178,1.05201,17994461.0
2007-10-18 07:18:00,1.052,1.05209,1.05196,1.05196,27496113.0
2007-10-18 07:19:00,1.05197,1.05197,1.05179,1.05193,24102264.0
2007-10-18 07:20:00,1.05199,1.05228,1.05194,1.05228,13420007.0
2007-10-18 07:21:00,1.05231,1.05238,1.05226,1.05228,4161422.0
2007-10-18 07:22:00,1.05235,1.05235,1.05225,1.05231,38406572.0
2007-10-18 07:23:00,1.0523,1.0523,1.05213,1.05219,12904230.0
2007-10-18 07:24:00,1.05223,1.0523,1.0522,1.0523,16457465.0
2007-10-18 07:25:00,1.05234,1.05236,1.05218,1.0523,32808235.0
2007-10-18 07:26:00,1.05234,1.05245,1.05215,1.05231,9272096.0
2007-10-18 07:27:00,1.05236,1.05247,1.05236,1.05237,14748245.0
2007-10-18 07:28:00,1.05232,1.05253,1.05227,1.05253,20622171.0
2007-10-18 07:29:00,1.05248,1.05251,1.05236,1.05245,7645848.0
2007-10-18 07:30:00,1.05213,1.05245,1.05213,1.05223,30956430.0
2007-10-18 07:31:00,1.05214,1.0523,1.05213,1.05222,15428637.0
2007-10-18 07:32:00,1.05224,1.05226,1.05202,1.05202,65886198.0
2007-10-18 07:33:00,1.05207,1.05219,1.052,1.05219,61405384.0
2007-10-18 07:34:00,1.0522,1.0522,1.05156,1.05194,22294887.0
2007-10-18 07:35:00,1.05184,1.05192,1.05158,1.05192,16994555.0
2007-10-18 07:36:00,1.05179,1.05207,1.05179,1.0519,27793561.0
2007-10-18 07:37:00,1.05186,1.05189,1.05178,1.05178,7794043.0
2007-10-18 07:38:00,1.05176,1.0521,1.05176,1.0521,16315214.0
2007-10-18 07:39:00,1.05202,1.0523,1.05119,1.05214,9628034.0
2007-10-18 07:40:00,1.05197,1.05197,1.05165,1.05172,17308835.0
2007-10-18 07:41:00,1.05184,1.05193,1.0518,1.05183,16439563.0
2007-10-18 07:42:00,1.05173,1.05181,1.05164,1.05181,17584750.0
2007-10-18 07:43:00,1.05146,1.05191,1.05146,1.05191,17259898.0
2007-10-18 07:44:00,1.05193,1.05193,1.0516,1.05163,4723328.0
2007-10-18 07:45:00,1.05169,1.05186,1.05157,1.05167,5523172.0
2007-10-18 07:46:00,1.05158,1.05158,1.05107,1.05135,18633795.0
2007-10-18 07:47:00,1.05125,1.05134,1.051,1.05133,7051347.0
2007-10-18 07:48:00,1.05137,1.05142,1.05127,1.05142,14182315.0
2007-10-18 07:49:00,1.05149,1.05166,1.05149,1.05156,6473356.0
2007-10-18 07:50:00,1.05159,1.05167,1.05154,1.05167,27965437.0
2007-10-18 07:51:00,1.05173,1.05184,1.0517,1.05175,49861107.0
2007-10-18 07:52:00,1.05188,1.05201,1.05188,1.05201,15234223.0
2007-10-18 07:53:00,1.05205,1.0522,1.0518,1.0522,4607440.0
2007-10-18 07:54:00,1.05221,1.05228,1.05211,1.05228,11057966.0
2007-10-18 07:55:00,1.05205,1.05243,1.05205,1.05215,55494850.0
2007-10-18 07:56:00,1.05205,1.05205,1.05167,1.05167,5679649.0
2007-10-18 07:57:00,1.05158,1.05163,1.05142,1.05154,5585454.0
2007-10-18 07:58:00,1.05162,1.05179,1.05153,1.05179,39132353.0
2007-10-18 07:59:00,1.05187,1.05198,1.05178,1.05198,6236046.0
2007-10-18 08:00:00,1.05211,1.05217,1.05204,1.05204,7333320.0
2007-10-18 08:01:00,1.05205,1.05205,1.05174,1.05192,26465141.0
2007-10-18 08:02:00,1.05196,1.05205,1.05191,1.05194,6130471.0
2007-10-18 08:03:00,1.05186,1.05195,1.05177,1.05177,20615245.0
2007-10-18 08:04:00,1.05196,1.05213,1.05196,1.05204,7009994.0
2007-10-18 08:05:00,1.05205,1.05207,1.05198,1.05202,13024599.0
2007-10-18 08:06:00,1.05182,1.05204,1.05182,1.05193,6230014.0
2007-10-18 08:07:00,1.05196,1.05206,1.05166,1.05166,7902690.0
2007-10-18 08:08:00,1.05159,1.05168,1.05155,1.05168,6835705.0
2007-10-18 08:09:00,1.05165,1.05182,1.05162,1.05182,26377064.0
2007-10-18 08:10:00,1.05181,1.05185,1.05181,1.05185,6723494.0
2007-10-18 08:11:00,1.05182,1.05204,1.0514,1.0518,37564472.0
2007-10-18 08:12:00,1.05172,1.05178,1.05168,1.05178,5284616.0
2007-10-18 08:13:00,1.05179,1.05179,1.05112,1.05164,33608125.0
2007-10-18 08:14:00,1.05152,1.05173,1.05152,1.05173,5063874.0
2007-10-18 08:15:00,1.05177,1.05177,1.05079,1.05167,44237317.0
2007-10-18 08:16:00,1.05145,1.05164,1.05145,1.0516,20164012.0
2007-10-18 08:17:00,1.05156,1.05168,1.05156,1.05168,12246662.0
2007-10-18 08:18:00,1.05163,1.05176,1.05163,1.05171,58940716.0
2007-10-18 08:19:00,1.05157,1.05157,1.05124,1.05149,15143049.0
2007-10-18 08:20:00,1.05145,1.05156,1.05053,1.05153,54719336.0
2007-10-18 08:21:00,1.05157,1.05164,1.05054,1.05164,22370948.0
2007-10-18 08:22:00,1.0515,1.05167,1.05137,1.05167,45298220.0
2007-10-18 08:23:00,1.05166,1.05182,1.05161,1.05182,52278463.0
2007-10-18 08:24:00,1.05192,1.05205,1.05192,1.05194,7309912.0
2007-10-18 08:25:00,1.05209,1.0527,1.05207,1.0527,12421076.0
2007-10-18 08:26:00,1.0528,1.05322,1.0528,1.05322,20462236.0
2007-10-18 08:27:00,1.05318,1.05328,1.05278,1.05278,5418111.0
2007-10-18 08:28:00,1.05302,1.05312,1.05281,1.05281,18317602.0
2007-10-18 08:29:00,1.05289,1.05289,1.05283,1.05283,11969619.0
2007-10-18 08:30:00,1.0528,1.0528,1.05239,1.05261,26705533.0
2007-10-18 08:31:00,1.05276,1.05295,1.05276,1.05286,18631730.0
2007-10-18 08:32:00,1.05285,1.05296,1.0528,1.05284,60433302.0
2007-10-18 08:33:00,1.05271,1.05271,1.05252,1.05252,13868857.0
2007-10-18 08:34:00,1.05266,1.05272,1.05254,1.05264,28117216.0
2007-10-18 08:35:00,1.05279,1.05288,1.05279,1.05282,8367162.0
2007-10-18 08:36:00,1.05273,1.05273,1.0526,1.05269,10495673.0
2007-10-18 08:37:00,1.05251,1.05251,1.05225,1.05225,15709841.0
2007-10-18 08:38:00,1.05211,1.05211,1.05192,1.05198,21493799.0
2007-10-18 08:39:00,1.05195,1.05195,1.05167,1.05168,8051885.0
2007-10-18 08:40:00,1.05171,1.05186,1.05162,1.05186,12415726.0
2007-10-18 08:41:00,1.052,1.05214,1.05175,1.05204,13826142.0
2007-10-18 08:42:00,1.05193,1.05201,1.05182,1.052,7474677.0
2007-10-18 08:43:00,1.05199,1.05231,1.05191,1.05231,4859086.0
2007-10-18 08:44:00,1.05245,1.05277,1.05245,1.05277,15183585.0
2007-10-18 08:45:00,1.05289,1.05289,1.05272,1.05272,9175303.0
2007-10-18 08:46:00,1.05268,1.05268,1.05256,1.05258,2811381.0
2007-10-18 08:47:00,1.05262,1.0529,1.05262,1.0529,31243867.0
2007-10-18 08:48:00,1.05298,1.05309,1.05258,1.05301,28065159.0
2007-10-18 08:49:00,1.05287,1.05287,1.05261,1.05276,6239622.0
2007-10-18 08:50:00,1.05275,1.05276,1.05251,1.05251,13366193.0
2007-10-18 08:51:00,1.05237,1.05237,1.052,1.052,20455913.0
2007-10-18 08:52:00,1.05187,1.05201,1.05112,1.05197,29348788.0
2007-10-18 08:53:00,1.05196,1.05221,1.05186,1.05186,4409093.0
2007-10-18 08:54:00,1.05172,1.05175,1.05157,1.05157,4675434.0
2007-10-18 08:55:00,1.05147,1.05147,1.05049,1.05116,11103669.0
2007-10-18 08:56:00,1.05108,1.05108,1.05073,1.05087,29128217.0
2007-10-18 08:57:00,1.05091,1.05106,1.05091,1.05104,9824644.0
2007-10-18 08:58:00,1.05099,1.05099,1.05075,1.05079,25989053.0
2007-10-18 08:59:00,1.05081,1.05099,1.05072,1.05099,33263830.0
2007-10-18 09:00:00,1.05121,1.05139,1.05118,1.05118,14539250.0
2007-10-18 09:01:00,1.05118,1.05118,1.05098,1.05116,15078302.0
2007-10-18 09:02:00,1.05124,1.05124,1.05073,1.05111,168521869.0
2007-10-18 09:03:00,1.051,1.051,1.05078,1.05078,8754729.0
2007-10-18 09:04:00,1.05086,1.05112,1.05086,1.05112,11123470.0
2007-10-18 09:05:00,1.05126,1.05154,1.05121,1.05142,49559025.0
2007-10-18 09:06:00,1.05135,1.05135,1.05108,1.05108,7743118.0
2007-10-18 09:07:00,1.05109,1.05115,1.051,1.05115,1578539.0
2007-10-18 09:08:00,1.05129,1.05139,1.05129,1.05133,15556002.0
2007-10-18 09:09:00,1.05137,1.05137,1.05125,1.05125,42703787.0
2007-10-18 09:10:00,1.05121,1.05121,1.05096,1.05109,59966485.0
2007-10-18 09:11:00,1.05116,1.05153,1.05116,1.05153,5478556.0
2007-10-18 09:12:00,1.05146,1.05161,1.05146,1.05147,3985343.0
2007-10-18 09:13:00,1.05134,1.05134,1.05122,1.05133,33524470.0
2007-10-18 09:14:00,1.05135,1.05135,1.05117,1.05119,49513228.0
2007-10-18 09:15:00,1.05124,1.05143,1.05124,1.05136,33134499.0
2007-10-18 09:16:00,1.05135,1.05135,1.05109,1.05109,11986271.0
2007-10-18 09:17:00,1.05107,1.05107,1.05054,1.05093,5613619.0
2007-10-18 09:18:00,1.05089,1.05104,1.05089,1.05095,20382863.0
2007-10-18 09:19:00,1.05101,1.05138,1.05037,1.05037,6721941.0
2007-10-18 09:20:00,1.05132,1.0517,1.05132,1.05153,5977121.0
2007-10-18 09:21:00,1.0515,1.0515,1.05129,1.05132,7818827.0
2007-10-18 09:22:00,1.05126,1.05126,1.05097,1.05097,11321687.0
2007-10-18 09:23:00,1.05098,1.05101,1.05086,1.05101,12002124.0
2007-10-18 09:24:00,1.0511,1.05122,1.05103,1.05103,9856959.0
2007-10-18 09:25:00,1.05111,1.05111,1.05075,1.05082,15525337.0
2007-10-18 09:26:00,1.0509,1.05109,1.05089,1.05089,7661417.0
2007-10-18 09:27:00,1.0508,1.0508,1.05038,1.05059,11521418.0
2007-10-18 09:28:00,1.05055,1.05055,1.05026,1.05026,11564645.0
2007-10-18 09:29:00,1.05034,1.05048,1.05033,1.0504,8585854.0
2007-10-18 09:30:00,1.05038,1.05073,1.05038,1.05073,13988953.0
2007-10-18 09:31:00,1.05081,1.05087,1.05079,1.05085,24874758.0
2007-10-18 09:32:00,1.05094,1.05103,1.05093,1.05099,10366822.0
2007-10-18 09:33:00,1.05099,1.05099,1.05045,1.05045,6094063.0
2007-10-18 09:34:00,1.05057,1.05066,1.05055,1.05055,32730859.0
2007-10-18 09:35:00,1.05055,1.0509,1.05055,1.0509,15012213.0
2007-10-18 09:36:00,1.05091,1.05091,1.05073,1.05075,4597333.0
2007-10-18 09:37:00,1.05056,1.05056,1.05028,1.05035,5099009.0
2007-10-18 09:38:00,1.05037,1.05038,1.05023,1.05023,32267736.0
2007-10-18 09:39:00,1.05009,1.05009,1.0498,1.04992,15974735.0
2007-10-18 09:40:00,1.04992,1.04993,1.04915,1.04915,60966549.0
2007-10-18 09:41:00,1.04908,1.04915,1.04905,1.04909,25872502.0
2007-10-18 09:42:00,1.04898,1.04921,1.04897,1.04921,5061679.0
2007-10-18 09:43:00,1.04929,1.04949,1.04929,1.04941,4921053.0
2007-10-18 09:44:00,1.04941,1.04949,1.04919,1.04949,17917913.0
2007-10-18 09:45:00,1.04955,1.04963,1.04941,1.04957,8630223.0
2007-10-18 09:46:00,1.04959,1.04962,1.04946,1.04955,3802500.0
2007-10-18 09:47:00,1.04966,1.04966,1.04932,1.04932,14291805.0
2007-10-18 09:48:00,1.04925,1.04926,1.04919,1.04919,4688192.0
2007-10-18 09:49:00,1.04925,1.04925,1.0489,1.04895,57718022.0
2007-10-18 09:50:00,1.04893,1.04893,1.04862,1.04867,27752932.0
2007-10-18 09:51:00,1.04881,1.04894,1.04881,1.04884,12768910.0
2007-10-18 09:52:00,1.04891,1.04891,1.04861,1.04884,13673267.0
2007-10-18 09:53:00,1.0488,1.04881,1.04867,1.04867,12861513.0
2007-10-18 09:54:00,1.0487,1.0487,1.04819,1.04819,45138066.0
2007-10-18 09:55:00,1.04809,1.0481,1.0479,1.0479,23217971.0
2007-10-18 09:56:00,1.04793,1.0483,1.04789,1.0483,5429696.0
2007-10-18 09:57:00,1.04821,1.04831,1.04807,1.04812,6780311.0
2007-10-18 09:58:00,1.04812,1.04815,1.04792,1.04808,29608192.0
2007-10-18 09:59:00,1.048,1.048,1.04739,1.0478,22436631.0
2007-10-18 10:00:00,1.04769,1.04769,1.04729,1.04755,38437216.0
2007-10-18 10:01:00,1.04745,1.04745,1.04596,1.04596,12276443.0
2007-10-18 10:02:00,1.04655,1.04656,1.04614,1.04614,25674590.0
2007-10-18 10:03:00,1.046,1.046,1.04541,1.04541,12507879.0
2007-10-18 10:04:00,1.04533,1.04537,1.04519,1.04519,33332717.0
2007-10-18 10:05:00,1.04529,1.04547,1.04529,1.04547,32572133.0
2007-10-18 10:06:00,1.04561,1.04597,1.04561,1.04597,10700674.0
2007-10-18 10:07:00,1.04613,1.0468,1.04613,1.0468,15392702.0
2007-10-18 10:08:00,1.04679,1.04688,1.04672,1.04685,23326966.0
2007-10-18 10:09:00,1.04686,1.04686,1.04622,1.04622,23059800.0
2007-10-18 10:10:00,1.04604,1.04604,1.04534,1.04534,24770118.0
2007-10-18 10:11:00,1.04528,1.04534,1.04474,1.04474,5481763.0
2007-10-18 10:12:00,1.04476,1.04505,1.0447,1.04505,24918487.0
2007-10-18 10:13:00,1.04507,1.04516,1.04504,1.04509,9659354.0
2007-10-18 10:14:00,1.04527,1.04554,1.04527,1.04554,10215232.0
2007-10-18 10:15:00,1.04554,1.04571,1.04554,1.04565,21597915.0
2007-10-18 10:16:00,1.04583,1.04625,1.04583,1.04625,2836060.0
2007-10-18 10:17:00,1.04641,1.0466,1.04641,1.0466,10910398.0
2007-10-18 10:18:00,1.04666,1.04671,1.04642,1.04642,8491262.0
2007-10-18 10:19:00,1.04616,1.04616,1.0459,1.0459,8410193.0
2007-10-18 10:20:00,1.04586,1.04617,1.04586,1.04613,34344780.0
2007-10-18 10:21:00,1.04607,1.04613,1.04584,1.04584,1895617.0
2007-10-18 10:22:00,1.0458,1.04596,1.04563,1.04596,4459363.0
2007-10-18 10:23:00,1.04595,1.04595,1.04562,1.04562,16317863.0
2007-10-18 10:24:00,1.04592,1.04598,1.04586,1.04594,7448627.0
2007-10-18 10:25:00,1.04609,1.04622,1.04607,1.04622,20237075.0
2007-10-18 10:26:00,1.04613,1.04613,1.04571,1.04571,16313967.0
2007-10-18 10:27:00,1.0456,1.04564,1.04544,1.04544,2539607.0
2007-10-18 10:28:00,1.04539,1.04547,1.04529,1.04537,22912450.0
2007-10-18 10:29:00,1.04527,1.04528,1.04511,1.04523,4337413.0
2007-10-18 10:30:00,1.04527,1.04602,1.04527,1.04572,19474433.0
2007-10-18 10:31:00,1.04596,1.04633,1.04588,1.04633,4694370.0
2007-10-18 10:32:00,1.04602,1.04646,1.04602,1.04611,25598976.0
2007-10-18 10:33:00,1.04595,1.04595,1.04552,1.04552,14105201.0
2007-10-18 10:34:00,1.04549,1.04549,1.04524,1.0454,47275833.0
2007-10-18 10:35:00,1.04529,1.04535,1.04507,1.04507,4619989.0
2007-10-18 10:36:00,1.045,1.045,1.04386,1.04495,15070361.0
2007-10-18 10:37:00,1.04498,1.04498,1.04483,1.04486,22572798.0
2007-10-18 10:38:00,1.04488,1.04503,1.04461,1.04461,7418850.0
2007-10-18 10:39:00,1.04502,1.04527,1.04502,1.04526,2742746.0
2007-10-18 10:40:00,1.04507,1.04524,1.04499,1.04504,6538919.0
2007-10-18 10:41:00,1.04507,1.0455,1.04507,1.0455,6837005.0
2007-10-18 10:42:00,1.04571,1.04609,1.04563,1.04609,8692586.0
2007-10-18 10:43:00,1.04622,1.04632,1.0462,1.04628,4572614.0
2007-10-18 10:44:00,1.04633,1.04633,1.04582,1.04582,21279990.0
2007-10-18 10:45:00,1.04568,1.04598,1.04556,1.04598,11222900.0
2007-10-18 10:46:00,1.04608,1.04632,1.04608,1.04632,6964598.0
2007-10-18 10:47:00,1.04652,1.04666,1.04651,1.04661,13353934.0
2007-10-18 10:48:00,1.04674,1.04686,1.04586,1.04663,8692311.0
2007-10-18 10:49:00,1.04665,1.04668,1.04642,1.04642,13861848.0
2007-10-18 10:50:00,1.04634,1.04634,1.04522,1.04598,12839124.0
2007-10-18 10:51:00,1.04602,1.04602,1.04569,1.04579,19632568.0
2007-10-18 10:52:00,1.04589,1.04619,1.04589,1.04611,45186370.0
2007-10-18 10:53:00,1.04612,1.04625,1.04609,1.04621,20518234.0
2007-10-18 10:54:00,1.04623,1.04623,1.04586,1.04586,13090216.0
2007-10-18 10:55:00,1.04575,1.04575,1.04558,1.04563,28026447.0
2007-10-18 10:56:00,1.04544,1.04595,1.04544,1.04595,7617823.0
2007-10-18 10:57:00,1.04596,1.04603,1.04594,1.04603,4952263.0
2007-10-18 10:58:00,1.04611,1.04626,1.04606,1.04606,3811077.0
2007-10-18 10:59:00,1.04611,1.04611,1.04598,1.04611,6076573.0
2007-10-18 11:00:00,1.04616,1.04643,1.04607,1.04643,9252593.0
2007-10-18 11:01:00,1.04655,1.04683,1.04654,1.04683,12574691.0
2007-10-18 11:02:00,1.04682,1.04682,1.04638,1.04638,33632443.0
2007-10-18 11:03:00,1.04621,1.0464,1.04618,1.0464,40084448.0
2007-10-18 11:04:00,1.04642,1.04642,1.04628,1.04633,11034131.0
2007-10-18 11:05:00,1.04635,1.04646,1.04624,1.04624,9632148.0
2007-10-18 11:06:00,1.04623,1.04623,1.04589,1.04615,8335139.0
2007-10-18 11:07:00,1.04616,1.04631,1.04595,1.04617,6961162.0
2007-10-18 11:08:00,1.04603,1.04603,1.04592,1.04603,13979364.0
2007-10-18 11:09:00,1.04602,1.04614,1.04595,1.04614,8744715.0
2007-10-18 11:10:00,1.0461,1.0461,1.04589,1.04592,7174961.0
2007-10-18 11:11:00,1.04586,1.04586,1.0449,1.04566,10074599.0
2007-10-18 11:12:00,1.04553,1.04553,1.04517,1.04539,24954325.0
2007-10-18 11:13:00,1.04542,1.04558,1.04541,1.04553,4868105.0
2007-10-18 11:14:00,1.04569,1.04569,1.04562,1.04563,15083299.0
2007-10-18 11:15:00,1.0454,1.04579,1.0454,1.04579,10231765.0
2007-10-18 11:16:00,1.04588,1.04599,1.04582,1.04597,16528734.0
2007-10-18 11:17:00,1.04607,1.04617,1.04595,1.04612,16225495.0
2007-10-18 11:18:00,1.04621,1.04626,1.04608,1.04617,8908583.0
2007-10-18 11:19:00,1.04619,1.0464,1.04619,1.04638,11749036.0
2007-10-18 11:20:00,1.0464,1.04642,1.04627,1.04627,4551887.0
2007-10-18 11:21:00,1.04629,1.04653,1.04628,1.04653,2899473.0
2007-10-18 11:22:00,1.04656,1.04696,1.04653,1.04696,6820839.0
2007-10-18 11:23:00,1.04707,1.04712,1.04698,1.04709,3813986.0
2007-10-18 11:24:00,1.0471,1.04729,1.04708,1.04729,6681513.0
2007-10-18 11:25:00,1.04742,1.04771,1.04742,1.04771,18232715.0
2007-10-18 11:26:00,1.04777,1.04798,1.04777,1.04785,8594294.0
2007-10-18 11:27:00,1.04787,1.04788,1.04778,1.04784,11526556.0
2007-10-18 11:28:00,1.04785,1.04794,1.04783,1.04783,14919370.0
2007-10-18 11:29:00,1.04743,1.04756,1.04739,1.04744,26119446.0
2007-10-18 11:30:00,1.04734,1.04734,1.04697,1.04699,4735861.0
2007-10-18 11:31:00,1.04695,1.04697,1.04596,1.04694,30137690.0
2007-10-18 11:32:00,1.04703,1.04703,1.0469,1.0469,28474061.0
2007-10-18 11:33:00,1.04711,1.04726,1.04708,1.04726,34190903.0
2007-10-18 11:34:00,1.04726,1.04746,1.04726,1.04743,18282203.0
2007-10-18 11:35:00,1.04759,1.04762,1.04749,1.04749,5436501.0
2007-10-18 11:36:00,1.04747,1.04747,1.04725,1.04746,6204140.0
2007-10-18 11:37:00,1.04746,1.04759,1.04741,1.04759,6813117.0
2007-10-18 11:38:00,1.04751,1.04761,1.04731,1.04743,11693965.0
2007-10-18 11:39:00,1.04746,1.04746,1.0473,1.04742,17459004.0
2007-10-18 11:40:00,1.04726,1.04727,1.04694,1.04694,14956295.0
2007-10-18 11:41:00,1.04697,1.04699,1.04675,1.04699,38223572.0
2007-10-18 11:42:00,1.04702,1.04702,1.04595,1.04681,9104135.0
2007-10-18 11:43:00,1.04668,1.0468,1.04664,1.04668,7720063.0
2007-10-18 11:44:00,1.04659,1.0466,1.04651,1.04656,11860980.0
2007-10-18 11:45:00,1.04664,1.04687,1.04655,1.04687,47065269.0
2007-10-18 11:46:00,1.04687,1.04702,1.04646,1.04699,8427986.0
2007-10-18 11:47:00,1.04689,1.04689,1.04667,1.04678,8394124.0
2007-10-18 11:48:00,1.04665,1.0468,1.04665,1.04668,5870979.0
2007-10-18 11:49:00,1.04655,1.04663,1.04647,1.04647,5368004.0
2007-10-18 11:50:00,1.0464,1.0464,1.04621,1.04627,6348565.0
2007-10-18 11:51:00,1.0462,1.0462,1.04571,1.04587,37842216.0
2007-10-18 11:52:00,1.04583,1.04602,1.04583,1.04585,22818909.0
2007-10-18 11:53:00,1.04597,1.04605,1.04595,1.04598,50767141.0
2007-10-18 11:54:00,1.04595,1.04595,1.04568,1.04584,15952676.0
2007-10-18 11:55:00,1.04603,1.04626,1.046,1.046,9376085.0
2007-10-18 11:56:00,1.04607,1.04607,1.04583,1.04592,28705455.0
2007-10-18 11:57:00,1.04592,1.04592,1.04574,1.04587,8892473.0
2007-10-18 11:58:00,1.04577,1.04588,1.04548,1.04548,18844231.0
2007-10-18 11:59:00,1.04584,1.04596,1.04571,1.0459,23826354.0
2007-10-18 12:00:00,1.04579,1.04606,1.04543,1.04606,37964005.0
2007-10-18 12:01:00,1.04619,1.04629,1.04615,1.04617,7630488.0
2007-10-18 12:02:00,1.04615,1.04625,1.04605,1.04617,15650391.0
2007-10-18 12:03:00,1.04605,1.04612,1.04601,1.04602,20632809.0
2007-10-18 12:04:00,1.04591,1.04607,1.04591,1.04596,7368152.0
2007-10-18 12:05:00,1.046,1.04629,1.046,1.04629,5525843.0
2007-10-18 12:06:00,1.0464,1.0464,1.0462,1.04627,10140402.0
2007-10-18 12:07:00,1.04631,1.04637,1.04627,1.04632,7503304.0
2007-10-18 12:08:00,1.04632,1.04652,1.04632,1.04637,9286002.0
2007-10-18 12:09:00,1.04615,1.04615,1.04577,1.04577,9209940.0
2007-10-18 12:10:00,1.04569,1.04573,1.04561,1.04568,11068816.0
2007-10-18 12:11:00,1.04569,1.04569,1.04551,1.04551,5569476.0
2007-10-18 12:12:00,1.04543,1.04543,1.04532,1.04534,21559529.0
2007-10-18 12:13:00,1.04528,1.04553,1.04528,1.04537,21207216.0
2007-10-18 12:14:00,1.04538,1.04549,1.04534,1.04534,13482381.0
2007-10-18 12:15:00,1.04434,1.04524,1.04434,1.04524,34038792.0
2007-10-18 12:16:00,1.04523,1.04536,1.04507,1.04527,19147628.0
2007-10-18 12:17:00,1.04518,1.0454,1.04506,1.0454,17251574.0
2007-10-18 12:18:00,1.04534,1.04534,1.04504,1.04525,11898315.0
2007-10-18 12:19:00,1.04517,1.0452,1.04498,1.04498,11825240.0
2007-10-18 12:20:00,1.04476,1.04489,1.04466,1.04466,16656158.0
2007-10-18 12:21:00,1.0447,1.04474,1.04445,1.04457,14161548.0
2007-10-18 12:22:00,1.04461,1.04469,1.04446,1.04469,4718570.0
2007-10-18 12:23:00,1.04477,1.04494,1.04464,1.04494,4881823.0
2007-10-18 12:24:00,1.04492,1.04492,1.04479,1.04479,5318265.0
2007-10-18 12:25:00,1.04484,1.04489,1.04476,1.04481,12577984.0
2007-10-18 12:26:00,1.04474,1.04474,1.04457,1.04459,8675384.0
2007-10-18 12:27:00,1.04457,1.04457,1.04432,1.04432,8030380.0
2007-10-18 12:28:00,1.04442,1.04448,1.04437,1.04437,10688362.0
2007-10-18 12:29:00,1.0443,1.0443,1.04401,1.04417,13425264.0
2007-10-18 12:30:00,1.04425,1.04439,1.04409,1.04409,6294719.0
2007-10-18 12:31:00,1.04409,1.04409,1.04394,1.04405,15845817.0
2007-10-18 12:32:00,1.04401,1.04401,1.04388,1.04392,15482073.0
2007-10-18 12:33:00,1.04378,1.04378,1.04359,1.04359,33114844.0
2007-10-18 12:34:00,1.04353,1.04367,1.04351,1.04366,27203236.0
2007-10-18 12:35:00,1.04352,1.04369,1.04352,1.04363,10671678.0
2007-10-18 12:36:00,1.04368,1.04372,1.04366,1.04367,26507176.0
2007-10-18 12:37:00,1.04375,1.04375,1.04353,1.0436,4329934.0
2007-10-18 12:38:00,1.04358,1.04364,1.04347,1.04347,22677265.0
2007-10-18 12:39:00,1.04341,1.04341,1.04316,1.04328,4234544.0
2007-10-18 12:40:00,1.04328,1.04354,1.04323,1.0435,27693666.0
2007-10-18 12:41:00,1.04354,1.044,1.04354,1.04392,10871195.0
2007-10-18 12:42:00,1.04391,1.04401,1.04386,1.04396,11830640.0
2007-10-18 12:43:00,1.04391,1.04399,1.04385,1.04389,20338802.0
2007-10-18 12:44:00,1.04376,1.04385,1.04371,1.0438,19523448.0
2007-10-18 12:45:00,1.04367,1.04371,1.04351,1.04351,13512871.0
2007-10-18 12:46:00,1.04335,1.04357,1.04335,1.04357,13159692.0
2007-10-18 12:47:00,1.04358,1.04358,1.04345,1.04346,15824610.0
2007-10-18 12:48:00,1.04364,1.04376,1.04364,1.04374,30428683.0
2007-10-18 12:49:00,1.04371,1.04371,1.04347,1.0437,18353619.0
2007-10-18 12:50:00,1.04382,1.04384,1.04378,1.04382,43855305.0
2007-10-18 12:51:00,1.04381,1.04386,1.04355,1.04355,30661630.0
2007-10-18 12:52:00,1.04368,1.04373,1.04361,1.04371,20163789.0
2007-10-18 12:53:00,1.04373,1.04384,1.04373,1.04374,16784905.0
2007-10-18 12:54:00,1.04371,1.04385,1.0437,1.0437,8877142.0
2007-10-18 12:55:00,1.04368,1.04374,1.04348,1.04367,14592646.0
2007-10-18 12:56:00,1.04369,1.04378,1.04368,1.04377,24494453.0
2007-10-18 12:57:00,1.04368,1.04371,1.04363,1.04363,5156677.0
2007-10-18 12:58:00,1.04363,1.04379,1.0435,1.04379,24760517.0
2007-10-18 12:59:00,1.04383,1.04384,1.04378,1.04379,26024038.0
2007-10-18 13:00:00,1.04372,1.04372,1.04343,1.04343,12020096.0
2007-10-18 13:01:00,1.04342,1.04342,1.04317,1.04319,38681807.0
2007-10-18 13:02:00,1.04321,1.04329,1.04317,1.04318,10111061.0
2007-10-18 13:03:00,1.04307,1.04307,1.04241,1.04268,38724281.0
2007-10-18 13:04:00,1.04273,1.04273,1.04188,1.04188,2178881.0
2007-10-18 13:05:00,1.04173,1.04183,1.04149,1.04149,26654278.0
2007-10-18 13:06:00,1.04137,1.04147,1.04137,1.04137,42242395.0
2007-10-18 13:07:00,1.04134,1.04161,1.04134,1.04161,6885543.0
2007-10-18 13:08:00,1.04163,1.04163,1.04051,1.04133,7437045.0
2007-10-18 13:09:00,1.04123,1.04137,1.04115,1.04126,10684716.0
2007-10-18 13:10:00,1.04125,1.04191,1.04125,1.0419,18897597.0
2007-10-18 13:11:00,1.04183,1.04183,1.04148,1.04153,8622111.0
2007-10-18 13:12:00,1.04151,1.04164,1.04145,1.04164,10072638.0
2007-10-18 13:13:00,1.04169,1.04174,1.0415,1.04174,7468022.0
2007-10-18 13:14:00,1.04194,1.04247,1.04147,1.04247,29523945.0
2007-10-18 13:15:00,1.04247,1.04324,1.04247,1.04318,8921805.0
2007-10-18 13:16:00,1.04304,1.04304,1.04268,1.04268,6446683.0
2007-10-18 13:17:00,1.04258,1.04284,1.04258,1.04284,8494772.0
2007-10-18 13:18:00,1.04291,1.04317,1.04291,1.04315,18847051.0
2007-10-18 13:19:00,1.04323,1.04323,1.04218,1.0431,50007395.0
2007-10-18 13:20:00,1.04308,1.0432,1.04276,1.04276,14412128.0
2007-10-18 13:21:00,1.04283,1.04283,1.04237,1.04242,8496700.0
2007-10-18 13:22:00,1.04242,1.04242,1.04201,1.04225,10637563.0
2007-10-18 13:23:00,1.04221,1.04235,1.04215,1.04235,25199132.0
2007-10-18 13:24:00,1.0425,1.04278,1.0425,1.04273,17939174.0
2007-10-18 13:25:00,1.04285,1.04285,1.04235,1.04235,15050445.0
2007-10-18 13:26:00,1.04245,1.04275,1.04224,1.04275,8790335.0
2007-10-18 13:27:00,1.04288,1.04316,1.04264,1.04316,45955935.0
2007-10-18 13:28:00,1.04331,1.04331,1.04251,1.04251,5196424.0
2007-10-18 13:29:00,1.04241,1.04269,1.04241,1.04265,4263890.0
2007-10-18 13:30:00,1.04256,1.04268,1.04246,1.04246,17305273.0
2007-10-18 13:31:00,1.04243,1.04262,1.0423,1.04262,16612216.0
2007-10-18 13:32:00,1.04286,1.04327,1.04286,1.04327,14665436.0
2007-10-18 13:33:00,1.04328,1.04347,1.04328,1.04331,26367909.0
2007-10-18 13:34:00,1.04331,1.0436,1.04322,1.04356,21952189.0
2007-10-18 13:35:00,1.04344,1.04344,1.04264,1.04264,11706630.0
2007-10-18 13:36:00,1.04329,1.04329,1.04312,1.04312,6463485.0
2007-10-18 13:37:00,1.0432,1.04324,1.04295,1.04295,4473898.0
2007-10-18 13:38:00,1.0428,1.04293,1.04267,1.04267,5288145.0
2007-10-18 13:39:00,1.0427,1.04274,1.0417,1.04263,50111828.0
2007-10-18 13:40:00,1.04267,1.04274,1.0425,1.04262,18810483.0
2007-10-18 13:41:00,1.04265,1.04286,1.04265,1.04285,25436005.0
2007-10-18 13:42:00,1.04287,1.04297,1.04275,1.04294,4002834.0
2007-10-18 13:43:00,1.04297,1.04297,1.0427,1.0427,4079166.0
2007-10-18 13:44:00,1.04259,1.04275,1.04253,1.04273,24135234.0
2007-10-18 13:45:00,1.04277,1.04285,1.04277,1.0428,41707923.0
2007-10-18 13:46:00,1.0428,1.04303,1.0428,1.0429,27569460.0
2007-10-18 13:47:00,1.04292,1.04307,1.04289,1.04289,11996371.0
2007-10-18 13:48:00,1.04298,1.04303,1.04278,1.04289,36055121.0
2007-10-18 13:49:00,1.04278,1.04278,1.04253,1.04253,40754188.0
2007-10-18 13:50:00,1.04237,1.04254,1.04236,1.0425,20143882.0
2007-10-18 13:51:00,1.04265,1.04265,1.04255,1.04255,21220678.0
2007-10-18 13:52:00,1.04262,1.04268,1.04252,1.04256,3671521.0
2007-10-18 13:53:00,1.04243,1.04243,1.04138,1.04138,24849259.0
2007-10-18 13:54:00,1.04112,1.04115,1.04105,1.04113,17041207.0
2007-10-18 13:55:00,1.04121,1.04151,1.04121,1.04138,18390409.0
2007-10-18 13:56:00,1.04139,1.04141,1.04129,1.04129,7088065.0
2007-10-18 13:57:00,1.04131,1.04137,1.04127,1.04127,12278778.0
2007-10-18 13:58:00,1.04123,1.0416,1.04123,1.04153,7433000.0
2007-10-18 13:59:00,1.04164,1.04186,1.04155,1.04186,21261972.0
2007-10-18 14:00:00,1.04203,1.04228,1.04197,1.04197,18038057.0
2007-10-18 14:01:00,1.0421,1.04232,1.04195,1.04232,13157132.0
2007-10-18 14:02:00,1.0424,1.04243,1.04221,1.04223,41991831.0
2007-10-18 14:03:00,1.04217,1.04218,1.04205,1.04205,13368245.0
2007-10-18 14:04:00,1.04182,1.04182,1.04164,1.04164,4857950.0
2007-10-18 14:05:00,1.04165,1.04172,1.04131,1.04131,15669334.0
2007-10-18 14:06:00,1.04132,1.04153,1.0413,1.0413,36209678.0
2007-10-18 14:07:00,1.04122,1.04133,1.04122,1.04122,4890377.0
2007-10-18 14:08:00,1.04141,1.04149,1.04109,1.04109,17437335.0
2007-10-18 14:09:00,1.04089,1.04089,1.04043,1.04043,17357113.0
2007-10-18 14:10:00,1.04029,1.0405,1.04004,1.04004,9518892.0
2007-10-18 14:11:00,1.04005,1.04007,1.03989,1.03989,27062056.0
2007-10-18 14:12:00,1.04008,1.0402,1.04,1.04019,11411689.0
2007-10-18 14:13:00,1.04025,1.0406,1.04022,1.04034,4948277.0
2007-10-18 14:14:00,1.04027,1.04027,1.03992,1.04004,5915370.0
2007-10-18 14:15:00,1.03992,1.03995,1.03953,1.03953,9439123.0
2007-10-18 14:16:00,1.03963,1.03982,1.03963,1.03977,9511017.0
2007-10-18 14:17:00,1.03975,1.03995,1.03963,1.03995,6481250.0
2007-10-18 14:18:00,1.04003,1.0407,1.03934,1.04059,49020366.0
2007-10-18 14:19:00,1.0405,1.0405,1.04034,1.04035,12815198.0
2007-10-18 14:20:00,1.04033,1.04033,1.04008,1.04008,10442104.0
2007-10-18 14:21:00,1.04009,1.04026,1.04004,1.04026,14564636.0
2007-10-18 14:22:00,1.04016,1.04018,1.04006,1.04012,3343355.0
2007-10-18 14:23:00,1.04016,1.04035,1.04016,1.04029,19649934.0
2007-10-18 14:24:00,1.04034,1.04057,1.04034,1.04055,9057700.0
2007-10-18 14:25:00,1.04052,1.04053,1.04032,1.04053,25041661.0
2007-10-18 14:26:00,1.0408,1.04092,1.04075,1.04075,36863025.0
2007-10-18 14:27:00,1.04063,1.04063,1.04035,1.0405,31463403.0
2007-10-18 14:28:00,1.04053,1.04058,1.04025,1.0403,18427906.0
2007-10-18 14:29:00,1.04038,1.04057,1.04038,1.04047,7665299.0
2007-10-18 14:30:00,1.04039,1.04039,1.03989,1.03989,5972294.0
2007-10-18 14:31:00,1.04005,1.04005,1.03984,1.03994,11238591.0
2007-10-18 14:32:00,1.03998,1.0401,1.03982,1.0401,31055803.0
2007-10-18 14:33:00,1.04024,1.04051,1.04024,1.04049,6396938.0
2007-10-18 14:34:00,1.04049,1.04049,1.04006,1.04031,9136981.0
2007-10-18 14:35:00,1.0403,1.04066,1.0403,1.04066,5247943.0
2007-10-18 14:36:00,1.04062,1.04071,1.04042,1.04042,6647766.0
2007-10-18 14:37:00,1.04045,1.04106,1.04045,1.04106,34058515.0
2007-10-18 14:38:00,1.04096,1.04096,1.04033,1.04074,68879633.0
2007-10-18 14:39:00,1.04089,1.04109,1.04079,1.04107,12844958.0
2007-10-18 14:40:00,1.04104,1.04138,1.04104,1.04138,2624256.0
2007-10-18 14:41:00,1.04152,1.04222,1.04152,1.04222,12201163.0
2007-10-18 14:42:00,1.04232,1.04262,1.04223,1.04223,6168938.0
2007-10-18 14:43:00,1.04241,1.04323,1.04241,1.04317,8338378.0
2007-10-18 14:44:00,1.04304,1.04304,1.04268,1.04268,20764323.0
2007-10-18 14:45:00,1.04273,1.04273,1.04253,1.04253,3805613.0
2007-10-18 14:46:00,1.04256,1.04256,1.04239,1.04245,35209439.0
2007-10-18 14:47:00,1.04231,1.04276,1.04231,1.04249,19407333.0
2007-10-18 14:48:00,1.04248,1.0426,1.0424,1.0424,30115708.0
2007-10-18 14:49:00,1.04212,1.04212,1.04166,1.04166,31238999.0
2007-10-18 14:50:00,1.04164,1.04174,1.04154,1.04164,12464073.0
2007-10-18 14:51:00,1.04163,1.04181,1.04161,1.04181,9276512.0
2007-10-18 14:52:00,1.04199,1.04207,1.04194,1.04203,46324689.0
2007-10-18 14:53:00,1.04205,1.04205,1.0416,1.0416,7278209.0
2007-10-18 14:54:00,1.04179,1.04179,1.04145,1.04153,18846931.0
2007-10-18 14:55:00,1.04159,1.04194,1.04159,1.04194,7787425.0
2007-10-18 14:56:00,1.0419,1.04195,1.0419,1.04194,4489449.0
2007-10-18 14:57:00,1.04185,1.04185,1.04168,1.04174,8751614.0
2007-10-18 14:58:00,1.04172,1.04188,1.04146,1.04182,14147703.0
2007-10-18 14:59:00,1.04179,1.04196,1.04179,1.04185,65314171.0
2007-10-18 15:00:00,1.04203,1.04203,1.04151,1.04151,13958331.0
2007-10-18 15:01:00,1.04179,1.04202,1.04175,1.04202,31598897.0
2007-10-18 15:02:00,1.04209,1.04224,1.04205,1.04205,14783111.0
2007-10-18 15:03:00,1.04203,1.04203,1.04167,1.04182,1434705.0
2007-10-18 15:04:00,1.04192,1.0421,1.04192,1.0421,8879662.0
2007-10-18 15:05:00,1.04218,1.04228,1.04213,1.04213,9525070.0
2007-10-18 15:06:00,1.04209,1.04227,1.04209,1.04227,19355258.0
2007-10-18 15:07:00,1.04212,1.04243,1.04212,1.04243,70202346.0
2007-10-18 15:08:00,1.04264,1.04293,1.04263,1.04293,11190611.0
2007-10-18 15:09:00,1.04296,1.04297,1.04285,1.04296,13124656.0
2007-10-18 15:10:00,1.04294,1.04297,1.04282,1.04286,12675396.0
2007-10-18 15:11:00,1.04289,1.04344,1.04289,1.04344,39407071.0
2007-10-18 15:12:00,1.04345,1.04364,1.04345,1.04349,9132159.0
2007-10-18 15:13:00,1.04363,1.04382,1.04363,1.04382,8937950.0
2007-10-18 15:14:00,1.04389,1.04389,1.04356,1.04358,12395554.0
2007-10-18 15:15:00,1.04358,1.04367,1.0434,1.04351,19126983.0
2007-10-18 15:16:00,1.04351,1.04358,1.04344,1.04348,2122073.0
2007-10-18 15:17:00,1.04352,1.04374,1.04343,1.04374,12758561.0
2007-10-18 15:18:00,1.04376,1.04376,1.04349,1.04358,21237127.0
2007-10-18 15:19:00,1.0436,1.04382,1.04355,1.04355,16169370.0
2007-10-18 15:20:00,1.04364,1.04407,1.04364,1.04407,23066544.0
2007-10-18 15:21:00,1.04412,1.04412,1.04365,1.04365,5249917.0
2007-10-18 15:22:00,1.04346,1.04346,1.04297,1.04297,19781061.0
2007-10-18 15:23:00,1.04286,1.04304,1.04272,1.04279,41770412.0
2007-10-18 15:24:00,1.04297,1.04319,1.04297,1.04319,54651154.0
2007-10-18 15:25:00,1.04338,1.04392,1.04338,1.04392,3649065.0
2007-10-18 15:26:00,1.04376,1.04376,1.04334,1.04334,27455228.0
2007-10-18 15:27:00,1.04314,1.04315,1.0429,1.04309,22082888.0
2007-10-18 15:28:00,1.04295,1.04295,1.04253,1.04262,8451757.0
2007-10-18 15:29:00,1.04263,1.0429,1.04263,1.0429,7666101.0
2007-10-18 15:30:00,1.04304,1.04322,1.0422,1.04322,6775687.0
2007-10-18 15:31:00,1.04332,1.04346,1.04332,1.04346,12754762.0
2007-10-18 15:32:00,1.04347,1.04366,1.04327,1.04336,9650872.0
2007-10-18 15:33:00,1.04331,1.04331,1.04312,1.04324,26640945.0
2007-10-18 15:34:00,1.04313,1.04348,1.04313,1.04339,27823041.0
2007-10-18 15:35:00,1.04347,1.04393,1.04347,1.04375,17781916.0
2007-10-18 15:36:00,1.04348,1.04378,1.04348,1.04378,7739677.0
2007-10-18 15:37:00,1.04377,1.04377,1.04361,1.0437,11528627.0
2007-10-18 15:38:00,1.04373,1.04389,1.04363,1.04381,40726902.0
2007-10-18 15:39:00,1.04389,1.04398,1.04384,1.04393,16711943.0
2007-10-18 15:40:00,1.04384,1.04412,1.04375,1.04412,6858508.0
2007-10-18 15:41:00,1.04425,1.04473,1.04425,1.04473,2235231.0
2007-10-18 15:42:00,1.04471,1.04513,1.04471,1.04513,3720012.0
2007-10-18 15:43:00,1.04508,1.04508,1.04496,1.04503,28612237.0
2007-10-18 15:44:00,1.04496,1.04505,1.04483,1.04505,15649455.0
2007-10-18 15:45:00,1.04511,1.04529,1.04454,1.04526,4964288.0
2007-10-18 15:46:00,1.04519,1.04521,1.04493,1.04493,15432929.0
2007-10-18 15:47:00,1.04477,1.04482,1.04468,1.04475,5283869.0
2007-10-18 15:48:00,1.04479,1.04488,1.04379,1.04488,19361379.0
2007-10-18 15:49:00,1.04473,1.04473,1.04441,1.0445,52591943.0
2007-10-18 15:50:00,1.04443,1.04443,1.04416,1.04416,20910116.0
2007-10-18 15:51:00,1.044,1.0442,1.04395,1.04415,24901046.0
2007-10-18 15:52:00,1.04428,1.04441,1.04423,1.04426,20857097.0
2007-10-18 15:53:00,1.04407,1.04412,1.04381,1.04381,44493817.0
2007-10-18 15:54:00,1.04375,1.04375,1.0435,1.04354,8881457.0
2007-10-18 15:55:00,1.04355,1.04397,1.04355,1.04397,8984521.0
2007-10-18 15:56:00,1.04393,1.04435,1.04393,1.04435,25597086.0
2007-10-18 15:57:00,1.04452,1.04471,1.04452,1.04471,16027595.0
2007-10-18 15:58:00,1.04472,1.04475,1.0435,1.04448,13603025.0
2007-10-18 15:59:00,1.04434,1.04444,1.04432,1.04443,16395438.0
2007-10-18 16:00:00,1.04447,1.04456,1.04425,1.04431,47058203.0
2007-10-18 16:01:00,1.04423,1.04424,1.04371,1.04371,21553437.0
2007-10-18 16:02:00,1.04348,1.04348,1.04295,1.04295,12772168.0
2007-10-18 16:03:00,1.04309,1.04328,1.04304,1.04315,16153198.0
2007-10-18 16:04:00,1.04299,1.04299,1.04251,1.04272,4486681.0
2007-10-18 16:05:00,1.0427,1.0427,1.04233,1.04233,9760554.0
2007-10-18 16:06:00,1.04267,1.04291,1.04267,1.0427,15461433.0
2007-10-18 16:07:00,1.04278,1.04293,1.04264,1.04264,15911967.0
2007-10-18 16:08:00,1.04287,1.0431,1.04287,1.04298,13433127.0
2007-10-18 16:09:00,1.04323,1.04369,1.04323,1.04369,11441278.0
2007-10-18 16:10:00,1.04375,1.04375,1.04326,1.04359,12090667.0
2007-10-18 16:11:00,1.04373,1.04382,1.04368,1.04371,7406987.0
2007-10-18 16:12:00,1.04368,1.0439,1.04361,1.0439,11546160.0
2007-10-18 16:13:00,1.04393,1.04402,1.04392,1.04392,8875953.0
2007-10-18 16:14:00,1.04394,1.04395,1.04383,1.04383,51023443.0
2007-10-18 16:15:00,1.04375,1.04401,1.04372,1.04401,7435959.0
2007-10-18 16:16:00,1.04393,1.04433,1.04393,1.04433,6505044.0
2007-10-18 16:17:00,1.04438,1.04467,1.04435,1.04467,19481465.0
2007-10-18 16:18:00,1.04461,1.04493,1.04455,1.04493,6171238.0
2007-10-18 16:19:00,1.04513,1.04561,1.04513,1.04561,30708457.0
2007-10-18 16:20:00,1.04571,1.04592,1.04568,1.04568,7661678.0
2007-10-18 16:21:00,1.04559,1.04579,1.04559,1.04574,11913699.0
2007-10-18 16:22:00,1.04586,1.04601,1.04574,1.04589,16399778.0
2007-10-18 16:23:00,1.04579,1.04579,1.04556,1.04556,25526927.0
2007-10-18 16:24:00,1.0456,1.04611,1.04481,1.04607,11919888.0
2007-10-18 16:25:00,1.04609,1.04609,1.04559,1.04559,5398708.0
2007-10-18 16:26:00,1.04542,1.04542,1.04515,1.04541,15065277.0
2007-10-18 16:27:00,1.04558,1.04616,1.04558,1.04616,8815010.0
2007-10-18 16:28:00,1.0462,1.04637,1.0462,1.04637,3538561.0
2007-10-18 16:29:00,1.0465,1.0465,1.04631,1.04634,13569002.0
2007-10-18 16:30:00,1.04654,1.04654,1.04636,1.04645,19043426.0
2007-10-18 16:31:00,1.04649,1.04672,1.04641,1.04672,17126796.0
2007-10-18 16:32:00,1.04675,1.04679,1.04667,1.0467,16618664.0
2007-10-18 16:33:00,1.04672,1.04672,1.04652,1.04652,16701223.0
2007-10-18 16:34:00,1.04634,1.0465,1.04624,1.0465,8483454.0
2007-10-18 16:35:00,1.04649,1.04658,1.04629,1.04642,43519091.0
2007-10-18 16:36:00,1.04639,1.04639,1.04604,1.04604,4973532.0
2007-10-18 16:37:00,1.04614,1.04624,1.04605,1.04606,5933697.0
2007-10-18 16:38:00,1.04609,1.04615,1.04593,1.04602,8075072.0
2007-10-18 16:39:00,1.04582,1.04582,1.04557,1.04567,6675800.0
2007-10-18 16:40:00,1.04568,1.04588,1.04568,1.04587,12582364.0
2007-10-18 16:41:00,1.04584,1.04584,1.04543,1.04543,18970368.0
2007-10-18 16:42:00,1.0453,1.0455,1.04519,1.0455,13446751.0
2007-10-18 16:43:00,1.04548,1.04548,1.04522,1.04533,8067301.0
2007-10-18 16:44:00,1.04527,1.04537,1.04517,1.04517,8796515.0
2007-10-18 16:45:00,1.04532,1.04544,1.04517,1.04544,8086224.0
2007-10-18 16:46:00,1.04548,1.04562,1.04545,1.04562,7352474.0
2007-10-18 16:47:00,1.04562,1.04572,1.04562,1.04567,10899522.0
2007-10-18 16:48:00,1.04558,1.04577,1.04558,1.04575,12333988.0
2007-10-18 16:49:00,1.0456,1.04583,1.0456,1.04583,14299234.0
2007-10-18 16:50:00,1.0459,1.0459,1.04576,1.04583,18773626.0
2007-10-18 16:51:00,1.04566,1.04573,1.04553,1.0456,6007549.0
2007-10-18 16:52:00,1.04559,1.04587,1.04559,1.04587,7364327.0
2007-10-18 16:53:00,1.04588,1.0461,1.04588,1.0461,20393355.0
2007-10-18 16:54:00,1.04619,1.04675,1.04619,1.04673,9757065.0
2007-10-18 16:55:00,1.04665,1.04665,1.04638,1.04658,17824562.0
2007-10-18 16:56:00,1.04646,1.04646,1.04631,1.04641,10533159.0
2007-10-18 16:57:00,1.04649,1.04671,1.04642,1.04671,6488525.0
2007-10-18 16:58:00,1.04673,1.04694,1.04667,1.04694,13285666.0
2007-10-18 16:59:00,1.04681,1.04692,1.04665,1.04669,36286104.0
2007-10-18 17:00:00,1.04662,1.04669,1.04643,1.0465,29722742.0
2007-10-18 17:01:00,1.04642,1.04642,1.04613,1.04613,20877262.0
2007-10-18 17:02:00,1.04621,1.04621,1.04606,1.04618,6586626.0
2007-10-18 17:03:00,1.04621,1.04638,1.04621,1.04632,8912426.0
2007-10-18 17:04:00,1.04632,1.04661,1.04632,1.04634,62352360.0
2007-10-18 17:05:00,1.04637,1.04637,1.04612,1.04623,5267940.0
2007-10-18 17:06:00,1.04633,1.04633,1.04603,1.04603,26576690.0
2007-10-18 17:07:00,1.04595,1.04598,1.04586,1.04586,7290904.0
2007-10-18 17:08:00,1.04575,1.04575,1.04522,1.04522,51503416.0
2007-10-18 17:09:00,1.04516,1.04518,1.04491,1.04499,27703817.0
2007-10-18 17:10:00,1.04489,1.04489,1.04456,1.04456,40308348.0
2007-10-18 17:11:00,1.04449,1.0447,1.04446,1.0447,11560248.0
2007-10-18 17:12:00,1.04466,1.04466,1.04426,1.04426,12430585.0
2007-10-18 17:13:00,1.04428,1.0443,1.04416,1.04416,25689406.0
2007-10-18 17:14:00,1.04403,1.04403,1.04387,1.04395,25442283.0
2007-10-18 17:15:00,1.0442,1.04433,1.04409,1.04426,8880195.0
2007-10-18 17:16:00,1.0444,1.04457,1.04435,1.04449,42370604.0
2007-10-18 17:17:00,1.04452,1.04452,1.04416,1.04416,29731328.0
2007-10-18 17:18:00,1.04417,1.04417,1.04377,1.04377,12199522.0
2007-10-18 17:19:00,1.04386,1.04386,1.04357,1.04372,4981577.0
2007-10-18 17:20:00,1.04366,1.04366,1.04327,1.04345,50112522.0
2007-10-18 17:21:00,1.04343,1.04365,1.04261,1.04365,53544790.0
2007-10-18 17:22:00,1.04357,1.04369,1.04355,1.04369,13918897.0
2007-10-18 17:23:00,1.04377,1.04378,1.04363,1.04368,6024752.0
2007-10-18 17:24:00,1.04373,1.04375,1.04345,1.04369,20580055.0
2007-10-18 17:25:00,1.04362,1.04362,1.04309,1.04323,27169365.0
2007-10-18 17:26:00,1.04334,1.04341,1.04315,1.04341,9612768.0
2007-10-18 17:27:00,1.04344,1.04371,1.04258,1.04371,10809976.0
2007-10-18 17:28:00,1.04377,1.04386,1.04377,1.04381,8390487.0
2007-10-18 17:29:00,1.04387,1.04423,1.04387,1.04423,12030826.0
2007-10-18 17:30:00,1.04418,1.04435,1.04418,1.04435,36857315.0
2007-10-18 17:31:00,1.04435,1.0444,1.04429,1.0444,16960920.0
2007-10-18 17:32:00,1.04451,1.04462,1.04446,1.04455,38205654.0
2007-10-18 17:33:00,1.04465,1.04465,1.04355,1.04449,29656679.0
2007-10-18 17:34:00,1.04434,1.04434,1.04406,1.04411,4476902.0
2007-10-18 17:35:00,1.04413,1.04417,1.04409,1.04417,7563770.0
2007-10-18 17:36:00,1.04426,1.04457,1.04425,1.04457,29950603.0
2007-10-18 17:37:00,1.04444,1.04468,1.04444,1.04467,105510054.0
2007-10-18 17:38:00,1.04377,1.04491,1.04377,1.04481,13774633.0
2007-10-18 17:39:00,1.04487,1.04488,1.04482,1.04486,10191670.0
2007-10-18 17:40:00,1.04484,1.04484,1.04461,1.04461,4971038.0
2007-10-18 17:41:00,1.04462,1.04462,1.04446,1.04454,10452353.0
2007-10-18 17:42:00,1.04451,1.04453,1.04422,1.04453,23058814.0
2007-10-18 17:43:00,1.04464,1.04476,1.04454,1.0447,7209582.0
2007-10-18 17:44:00,1.04476,1.04479,1.04469,1.04478,13766437.0
2007-10-18 17:45:00,1.04464,1.04521,1.04462,1.04521,20327198.0
2007-10-18 17:46:00,1.04516,1.04536,1.0451,1.04536,15342051.0
2007-10-18 17:47:00,1.04543,1.04551,1.04533,1.04533,11514066.0
2007-10-18 17:48:00,1.04523,1.04523,1.045,1.045,12019373.0
2007-10-18 17:49:00,1.04493,1.04493,1.04474,1.04483,27030443.0
2007-10-18 17:50:00,1.04485,1.04486,1.04434,1.04485,16264355.0
2007-10-18 17:51:00,1.0449,1.04491,1.0446,1.04473,25885888.0
2007-10-18 17:52:00,1.04464,1.0448,1.04463,1.04463,4738942.0
2007-10-18 17:53:00,1.04464,1.04468,1.04456,1.04456,6084448.0
2007-10-18 17:54:00,1.04457,1.04462,1.04346,1.04433,8223446.0
2007-10-18 17:55:00,1.04427,1.04466,1.04422,1.04466,12553521.0
2007-10-18 17:56:00,1.04481,1.04505,1.04481,1.04488,38483825.0
2007-10-18 17:57:00,1.0447,1.045,1.0447,1.04485,33342278.0
2007-10-18 17:58:00,1.04504,1.04514,1.04502,1.04514,13886766.0
2007-10-18 17:59:00,1.04512,1.04551,1.04505,1.04551,11076954.0
2007-10-18 18:00:00,1.04562,1.0458,1.04553,1.04553,70528861.0
2007-10-18 18:01:00,1.04548,1.04559,1.04527,1.04527,24271926.0
2007-10-18 18:02:00,1.04528,1.04542,1.04445,1.04527,10686701.0
2007-10-18 18:03:00,1.0452,1.0452,1.04477,1.04477,24405358.0
2007-10-18 18:04:00,1.04477,1.0448,1.04475,1.04479,3425541.0
2007-10-18 18:05:00,1.04488,1.04489,1.04485,1.04488,10302127.0
2007-10-18 18:06:00,1.04494,1.04517,1.04494,1.04517,10018411.0
2007-10-18 18:07:00,1.04513,1.04518,1.04505,1.04514,36732387.0
2007-10-18 18:08:00,1.04516,1.04516,1.04486,1.045,16568921.0
2007-10-18 18:09:00,1.04502,1.04502,1.04484,1.04484,8578044.0
2007-10-18 18:10:00,1.04469,1.04481,1.04467,1.04467,3423944.0
2007-10-18 18:11:00,1.04457,1.04464,1.0443,1.04459,30213919.0
2007-10-18 18:12:00,1.04454,1.04459,1.04432,1.04438,4728489.0
2007-10-18 18:13:00,1.0444,1.04458,1.04438,1.04458,20926227.0
2007-10-18 18:14:00,1.04461,1.04461,1.04438,1.04441,18142397.0
2007-10-18 18:15:00,1.04439,1.0445,1.04433,1.04438,19838261.0
2007-10-18 18:16:00,1.04438,1.04438,1.04413,1.04424,4252069.0
2007-10-18 18:17:00,1.04412,1.04417,1.044,1.04411,15775752.0
2007-10-18 18:18:00,1.04425,1.04449,1.04425,1.04449,9210973.0
2007-10-18 18:19:00,1.04451,1.04464,1.04448,1.04462,3231384.0
2007-10-18 18:20:00,1.04465,1.04474,1.04465,1.04474,48843609.0
2007-10-18 18:21:00,1.04479,1.04488,1.04469,1.04482,3468995.0
2007-10-18 18:22:00,1.04484,1.04498,1.04467,1.04496,20206783.0
2007-10-18 18:23:00,1.04492,1.04499,1.04468,1.04486,8189675.0
2007-10-18 18:24:00,1.04475,1.04481,1.04472,1.04481,8209448.0
2007-10-18 18:25:00,1.04487,1.04489,1.04462,1.04477,20943926.0
2007-10-18 18:26:00,1.04479,1.04484,1.04473,1.04482,40512284.0
2007-10-18 18:27:00,1.04467,1.04475,1.04462,1.04462,11488591.0
2007-10-18 18:28:00,1.04461,1.04477,1.04426,1.04448,9211236.0
2007-10-18 18:29:00,1.04458,1.04466,1.04454,1.04466,17421308.0
2007-10-18 18:30:00,1.0446,1.0446,1.04434,1.0446,8066473.0
2007-10-18 18:31:00,1.04461,1.04464,1.04444,1.04464,14059303.0
2007-10-18 18:32:00,1.0446,1.04463,1.04453,1.04453,7039617.0
2007-10-18 18:33:00,1.04464,1.04469,1.04459,1.04466,4083782.0
2007-10-18 18:34:00,1.04461,1.0448,1.04447,1.0448,3413808.0
2007-10-18 18:35:00,1.04481,1.04488,1.04472,1.04488,26982841.0
2007-10-18 18:36:00,1.04483,1.04483,1.04443,1.04449,37398127.0
2007-10-18 18:37:00,1.04438,1.04449,1.04435,1.04444,12455708.0
2007-10-18 18:38:00,1.04456,1.04461,1.04444,1.04459,14309186.0
2007-10-18 18:39:00,1.04467,1.04474,1.04455,1.04455,16843107.0
2007-10-18 18:40:00,1.04455,1.04469,1.04429,1.04429,9597554.0
2007-10-18 18:41:00,1.0442,1.0442,1.04408,1.04412,9380840.0
2007-10-18 18:42:00,1.0442,1.0443,1.04412,1.04425,15101370.0
2007-10-18 18:43:00,1.04435,1.04443,1.04434,1.04443,12789670.0
2007-10-18 18:44:00,1.04449,1.04466,1.04449,1.04466,22434282.0
2007-10-18 18:45:00,1.04478,1.04484,1.04385,1.0447,3982334.0
2007-10-18 18:46:00,1.04477,1.04502,1.04464,1.04502,21701696.0
2007-10-18 18:47:00,1.04506,1.04507,1.04481,1.045,17098858.0
2007-10-18 18:48:00,1.04506,1.04506,1.04483,1.04483,19840269.0
2007-10-18 18:49:00,1.04472,1.04483,1.04464,1.04483,36552536.0
2007-10-18 18:50:00,1.04495,1.04513,1.04495,1.04508,9335684.0
2007-10-18 18:51:00,1.0451,1.04513,1.045,1.04505,15996915.0
2007-10-18 18:52:00,1.04512,1.04514,1.04492,1.04504,35356530.0
2007-10-18 18:53:00,1.04503,1.04506,1.04487,1.04504,9638039.0
2007-10-18 18:54:00,1.04508,1.04508,1.04483,1.04483,17703881.0
2007-10-18 18:55:00,1.04463,1.04476,1.04463,1.04468,32841062.0
2007-10-18 18:56:00,1.04485,1.0451,1.04485,1.045,9910443.0
2007-10-18 18:57:00,1.0451,1.04514,1.04404,1.04498,12821258.0
2007-10-18 18:58:00,1.04481,1.04496,1.04464,1.04484,11205206.0
2007-10-18 18:59:00,1.04488,1.04488,1.04473,1.04473,3303250.0
2007-10-18 19:00:00,1.04484,1.04484,1.04468,1.0447,1553289.0
2007-10-18 19:01:00,1.04479,1.04485,1.04464,1.04464,6047656.0
2007-10-18 19:02:00,1.04461,1.04468,1.0445,1.04463,27745231.0
2007-10-18 19:03:00,1.04468,1.04484,1.04459,1.0447,9034732.0
2007-10-18 19:04:00,1.04474,1.0448,1.04464,1.04465,26424705.0
2007-10-18 19:05:00,1.04468,1.04478,1.04458,1.04478,33366427.0
2007-10-18 19:06:00,1.04474,1.04488,1.04385,1.04481,23568171.0
2007-10-18 19:07:00,1.04492,1.04502,1.04487,1.04502,16884265.0
2007-10-18 19:08:00,1.045,1.045,1.04471,1.04484,16184388.0
2007-10-18 19:09:00,1.04474,1.04482,1.04464,1.04464,10150317.0
2007-10-18 19:10:00,1.0447,1.0447,1.04441,1.04467,17030002.0
2007-10-18 19:11:00,1.04476,1.04476,1.04465,1.04468,9165159.0
2007-10-18 19:12:00,1.04477,1.04481,1.04437,1.04481,16332245.0
2007-10-18 19:13:00,1.04482,1.04482,1.04466,1.04466,7739329.0
2007-10-18 19:14:00,1.04466,1.04466,1.04436,1.04436,14118926.0
2007-10-18 19:15:00,1.0446,1.0446,1.04448,1.04454,3533039.0
2007-10-18 19:16:00,1.04454,1.04454,1.04439,1.04442,8885945.0
2007-10-18 19:17:00,1.04433,1.04434,1.04418,1.04432,23966829.0
2007-10-18 19:18:00,1.04417,1.04459,1.04417,1.04459,9466359.0
2007-10-18 19:19:00,1.04467,1.04485,1.04467,1.04485,22765300.0
2007-10-18 19:20:00,1.04489,1.04489,1.04472,1.04474,13555456.0
2007-10-18 19:21:00,1.04463,1.04463,1.04436,1.0445,35008620.0
2007-10-18 19:22:00,1.04437,1.04461,1.04437,1.04453,9190194.0
2007-10-18 19:23:00,1.04459,1.04459,1.0445,1.04452,18398804.0
2007-10-18 19:24:00,1.04451,1.0446,1.0445,1.0445,27370356.0
2007-10-18 19:25:00,1.04456,1.04463,1.04444,1.04451,11887897.0
2007-10-18 19:26:00,1.04454,1.04459,1.04434,1.04448,29062513.0
2007-10-18 19:27:00,1.04459,1.04463,1.0445,1.04461,23612671.0
2007-10-18 19:28:00,1.04461,1.04472,1.04457,1.04472,22008369.0
2007-10-18 19:29:00,1.0447,1.04479,1.0446,1.04467,26645965.0
2007-10-18 19:30:00,1.04473,1.04482,1.04456,1.04482,13040188.0
2007-10-18 19:31:00,1.0448,1.04492,1.04465,1.04492,2461810.0
2007-10-18 19:32:00,1.04482,1.04482,1.04463,1.04463,28627970.0
2007-10-18 19:33:00,1.04468,1.04542,1.04468,1.04542,21887877.0
2007-10-18 19:34:00,1.04554,1.04582,1.04548,1.04582,7719921.0
2007-10-18 19:35:00,1.04595,1.0463,1.04595,1.04619,6991892.0
2007-10-18 19:36:00,1.04612,1.04629,1.04612,1.04629,7021773.0
2007-10-18 19:37:00,1.04633,1.04653,1.04633,1.04638,5837602.0
2007-10-18 19:38:00,1.04619,1.04665,1.04619,1.04665,18227800.0
2007-10-18 19:39:00,1.04681,1.04694,1.04631,1.04667,26045057.0
2007-10-18 19:40:00,1.04655,1.04655,1.04635,1.04651,19011002.0
2007-10-18 19:41:00,1.04629,1.04657,1.04629,1.04646,15800997.0
2007-10-18 19:42:00,1.04645,1.04645,1.04624,1.04637,12174951.0
2007-10-18 19:43:00,1.04638,1.04645,1.04632,1.04633,19515986.0
2007-10-18 19:44:00,1.04633,1.04635,1.04623,1.04623,2352547.0
2007-10-18 19:45:00,1.04624,1.04638,1.04614,1.04638,19930356.0
2007-10-18 19:46:00,1.04637,1.04637,1.04621,1.04628,5909487.0
2007-10-18 19:47:00,1.04618,1.04622,1.04596,1.04622,10536028.0
2007-10-18 19:48:00,1.04629,1.04635,1.04535,1.04633,16328585.0
2007-10-18 19:49:00,1.04621,1.04621,1.04592,1.04606,7787818.0
2007-10-18 19:50:00,1.04618,1.04661,1.04605,1.04661,30964542.0
2007-10-18 19:51:00,1.04675,1.04725,1.04675,1.04725,5441891.0
2007-10-18 19:52:00,1.04734,1.04734,1.04703,1.04719,27012781.0
2007-10-18 19:53:00,1.0471,1.0471,1.04691,1.04698,11954845.0
2007-10-18 19:54:00,1.04702,1.0471,1.04686,1.04686,12887716.0
2007-10-18 19:55:00,1.04698,1.04712,1.04683,1.04712,14043740.0
2007-10-18 19:56:00,1.04722,1.04753,1.04722,1.04753,5072785.0
2007-10-18 19:57:00,1.04769,1.04795,1.04769,1.04795,9107581.0
2007-10-18 19:58:00,1.04805,1.04867,1.04805,1.04867,27971414.0
2007-10-18 19:59:00,1.04861,1.04874,1.04855,1.04865,12873400.0
2007-10-18 20:00:00,1.04865,1.0488,1.04865,1.04875,14331192.0
2007-10-18 20:01:00,1.04869,1.04869,1.04841,1.04841,36230665.0
2007-10-18 20:02:00,1.04858,1.04866,1.04858,1.04866,5198554.0
2007-10-18 20:03:00,1.04867,1.0493,1.0486,1.04929,10452073.0
2007-10-18 20:04:00,1.04934,1.05008,1.04934,1.05008,21760424.0
2007-10-18 20:05:00,1.05009,1.05009,1.04978,1.04978,40875137.0
2007-10-18 20:06:00,1.04976,1.04987,1.04973,1.04987,15989842.0
2007-10-18 20:07:00,1.04986,1.04986,1.04873,1.04958,16800793.0
2007-10-18 20:08:00,1.04951,1.04951,1.04918,1.04921,20863346.0
2007-10-18 20:09:00,1.04931,1.04944,1.0492,1.0492,6954599.0
2007-10-18 20:10:00,1.04935,1.04935,1.04883,1.04924,24377727.0
2007-10-18 20:11:00,1.04916,1.04916,1.04903,1.04912,12862842.0
2007-10-18 20:12:00,1.04919,1.04919,1.04906,1.04908,43482240.0
2007-10-18 20:13:00,1.04909,1.04916,1.04808,1.04896,33970989.0
2007-10-18 20:14:00,1.0489,1.04891,1.04869,1.04877,11893396.0
2007-10-18 20:15:00,1.04868,1.0487,1.04862,1.0487,18481906.0
2007-10-18 20:16:00,1.04864,1.04881,1.04864,1.04878,11709013.0
2007-10-18 20:17:00,1.04857,1.04886,1.04857,1.0487,3086071.0
2007-10-18 20:18:00,1.04869,1.04869,1.04848,1.04848,14419104.0
2007-10-18 20:19:00,1.04838,1.04838,1.04815,1.04818,26131465.0
2007-10-18 20:20:00,1.04807,1.04818,1.04792,1.04808,17656377.0
2007-10-18 20:21:00,1.048,1.048,1.04743,1.04749,17953512.0
2007-10-18 20:22:00,1.04756,1.04817,1.04756,1.04817,9820755.0
2007-10-18 20:23:00,1.04818,1.04826,1.0481,1.04818,5058998.0
2007-10-18 20:24:00,1.04824,1.04826,1.04798,1.04817,22978373.0
2007-10-18 20:25:00,1.04813,1.04813,1.0478,1.04811,20781360.0
2007-10-18 20:26:00,1.04819,1.04819,1.04805,1.04809,11773277.0
2007-10-18 20:27:00,1.04812,1.04813,1.04802,1.04809,14599963.0
2007-10-18 20:28:00,1.04811,1.04816,1.04797,1.04811,3230934.0
2007-10-18 20:29:00,1.04805,1.04818,1.04782,1.04782,3819101.0
2007-10-18 20:30:00,1.0477,1.04785,1.0477,1.04783,25729151.0
2007-10-18 20:31:00,1.04767,1.04771,1.04755,1.04755,7179340.0
2007-10-18 20:32:00,1.04727,1.04766,1.04727,1.04766,10308532.0
2007-10-18 20:33:00,1.04771,1.04773,1.04755,1.04755,11519186.0
2007-10-18 20:34:00,1.04761,1.04764,1.04746,1.04755,11954857.0
2007-10-18 20:35:00,1.04753,1.04769,1.04745,1.04769,12477940.0
2007-10-18 20:36:00,1.04751,1.04795,1.04751,1.04772,15560350.0
2007-10-18 20:37:00,1.04785,1.04795,1.04776,1.04782,30436132.0
2007-10-18 20:38:00,1.0478,1.04788,1.04772,1.04781,6097603.0
2007-10-18 20:39:00,1.04796,1.04816,1.04796,1.04816,12449195.0
2007-10-18 20:40:00,1.04821,1.04833,1.04804,1.04832,4555988.0
2007-10-18 20:41:00,1.04841,1.04844,1.0483,1.0483,9969268.0
2007-10-18 20:42:00,1.04836,1.04836,1.04813,1.04813,7429313.0
2007-10-18 20:43:00,1.04808,1.04808,1.04789,1.04801,9234491.0
2007-10-18 20:44:00,1.04806,1.04825,1.04803,1.04825,12637124.0
2007-10-18 20:45:00,1.04821,1.04821,1.04801,1.04801,16733758.0
2007-10-18 20:46:00,1.04786,1.04786,1.04765,1.04765,25746062.0
2007-10-18 20:47:00,1.04756,1.0476,1.04656,1.04734,6681176.0
2007-10-18 20:48:00,1.0473,1.04747,1.04722,1.04747,10098980.0
2007-10-18 20:49:00,1.04751,1.04765,1.04742,1.04742,26344185.0
2007-10-18 20:50:00,1.04737,1.04754,1.04719,1.04747,22753083.0
2007-10-18 20:51:00,1.04747,1.04747,1.04731,1.04746,53393472.0
2007-10-18 20:52:00,1.04753,1.04768,1.04744,1.04744,10966210.0
2007-10-18 20:53:00,1.04726,1.04746,1.04726,1.04743,26456637.0
2007-10-18 20:54:00,1.04744,1.04745,1.04734,1.04742,10959479.0
2007-10-18 20:55:00,1.04712,1.0476,1.04712,1.04736,31819708.0
2007-10-18 20:56:00,1.04726,1.04736,1.04709,1.04736,24522925.0
2007-10-18 20:57:00,1.0473,1.04741,1.04727,1.04727,12872992.0
2007-10-18 20:58:00,1.04733,1.04733,1.04719,1.04728,4731965.0
2007-10-18 20:59:00,1.04742,1.04756,1.0473,1.04753,6384381.0
2007-10-18 21:00:00,1.04744,1.04768,1.04744,1.04768,12759919.0
2007-10-18 21:01:00,1.04776,1.04776,1.04767,1.04776,17273063.0
2007-10-18 21:02:00,1.04746,1.04778,1.04652,1.04778,9150684.0
2007-10-18 21:03:00,1.04777,1.04786,1.04777,1.04777,2146579.0
2007-10-18 21:04:00,1.04774,1.04783,1.04759,1.04783,5554393.0
2007-10-18 21:05:00,1.04776,1.04792,1.04776,1.04792,1956390.0
2007-10-18 21:06:00,1.04783,1.04783,1.04733,1.04733,4152597.0
2007-10-18 21:07:00,1.04731,1.04812,1.04731,1.04812,21864192.0
2007-10-18 21:08:00,1.04819,1.04833,1.04782,1.04812,47581426.0
2007-10-18 21:09:00,1.04805,1.04805,1.04774,1.04794,15531107.0
2007-10-18 21:10:00,1.04792,1.04802,1.04707,1.04802,22514610.0
2007-10-18 21:11:00,1.04802,1.04828,1.04802,1.04828,7854039.0
2007-10-18 21:12:00,1.04849,1.04872,1.04849,1.04872,34470321.0
2007-10-18 21:13:00,1.04864,1.04864,1.04837,1.04837,15538344.0
2007-10-18 21:14:00,1.04839,1.04846,1.04834,1.04835,13266189.0
2007-10-18 21:15:00,1.04842,1.04868,1.04842,1.04868,26463456.0
2007-10-18 21:16:00,1.04876,1.04885,1.04871,1.04878,8080034.0
2007-10-18 21:17:00,1.04861,1.04874,1.04855,1.04855,7344511.0
2007-10-18 21:18:00,1.04857,1.04864,1.04832,1.04832,13442674.0
2007-10-18 21:19:00,1.04852,1.04854,1.04831,1.04854,2604904.0
2007-10-18 21:20:00,1.04842,1.04873,1.04751,1.04751,33975900.0
2007-10-18 21:21:00,1.04851,1.04855,1.04841,1.04841,23087554.0
2007-10-18 21:22:00,1.04842,1.04848,1.04827,1.04827,47004875.0
2007-10-18 21:23:00,1.04833,1.04835,1.04813,1.04831,9806655.0
2007-10-18 21:24:00,1.04843,1.04843,1.0483,1.04835,29454964.0
2007-10-18 21:25:00,1.04832,1.04836,1.04815,1.0482,6384116.0
2007-10-18 21:26:00,1.04818,1.04822,1.04816,1.04817,5047667.0
2007-10-18 21:27:00,1.04816,1.04818,1.04804,1.04808,12910165.0
2007-10-18 21:28:00,1.04797,1.04817,1.04797,1.04817,47213469.0
2007-10-18 21:29:00,1.04814,1.04814,1.04802,1.04802,7317123.0
2007-10-18 21:30:00,1.04794,1.04794,1.04695,1.04743,18399833.0
2007-10-18 21:31:00,1.04732,1.04732,1.04693,1.04708,33920956.0
2007-10-18 21:32:00,1.04727,1.04733,1.04708,1.04708,11730483.0
2007-10-18 21:33:00,1.04708,1.04708,1.04682,1.047,58057471.0
2007-10-18 21:34:00,1.0468,1.04692,1.0468,1.04684,11288325.0
2007-10-18 21:35:00,1.04683,1.04683,1.04673,1.04675,4188316.0
2007-10-18 21:36:00,1.04685,1.04712,1.04685,1.04712,18794391.0
2007-10-18 21:37:00,1.04716,1.04721,1.04626,1.04719,25681919.0
2007-10-18 21:38:00,1.0471,1.04723,1.04702,1.04723,19101332.0
2007-10-18 21:39:00,1.04735,1.04745,1.04735,1.04742,9086313.0
2007-10-18 21:40:00,1.04744,1.04753,1.0474,1.04751,41286802.0
2007-10-18 21:41:00,1.04748,1.04757,1.04733,1.04753,5109079.0
2007-10-18 21:42:00,1.04757,1.0476,1.04743,1.04756,5603593.0
2007-10-18 21:43:00,1.04757,1.04757,1.04734,1.04749,5960835.0
2007-10-18 21:44:00,1.04756,1.04774,1.04756,1.0477,5998439.0
2007-10-18 21:45:00,1.04775,1.04775,1.04744,1.04754,5154116.0
2007-10-18 21:46:00,1.04759,1.04759,1.04742,1.04756,33108739.0
2007-10-18 21:47:00,1.04755,1.04755,1.04731,1.04731,9657565.0
2007-10-18 21:48:00,1.04735,1.04735,1.04723,1.04723,11748327.0
2007-10-18 21:49:00,1.04729,1.04747,1.04715,1.04747,20875384.0
2007-10-18 21:50:00,1.04741,1.04753,1.04741,1.04749,9187991.0
2007-10-18 21:51:00,1.04745,1.04754,1.04745,1.04749,12614614.0
2007-10-18 21:52:00,1.04744,1.0476,1.0474,1.04752,9871798.0
2007-10-18 21:53:00,1.04762,1.04764,1.04758,1.04761,3947357.0
2007-10-18 21:54:00,1.04753,1.04776,1.04753,1.04757,36064543.0
2007-10-18 21:55:00,1.0477,1.04783,1.04765,1.04783,12197204.0
2007-10-18 21:56:00,1.04777,1.04777,1.04741,1.04741,19650203.0
2007-10-18 21:57:00,1.0473,1.04737,1.04721,1.04722,7037436.0
2007-10-18 21:58:00,1.04731,1.04738,1.04727,1.04731,2398542.0
2007-10-18 21:59:00,1.04723,1.04736,1.04717,1.04736,7227347.0
2007-10-18 22:00:00,1.0474,1.04742,1.0472,1.04742,20062648.0
2007-10-18 22:01:00,1.0474,1.04741,1.04727,1.0473,5552834.0
2007-10-18 22:02:00,1.04732,1.04756,1.04731,1.04756,62952505.0
2007-10-18 22:03:00,1.04759,1.04766,1.04747,1.04757,23513016.0
2007-10-18 22:04:00,1.04748,1.04755,1.04737,1.04755,12027941.0
2007-10-18 22:05:00,1.04747,1.04756,1.04744,1.04756,23851399.0
2007-10-18 22:06:00,1.04758,1.04779,1.04758,1.04766,8749839.0
2007-10-18 22:07:00,1.04668,1.04767,1.04668,1.04767,61840868.0
2007-10-18 22:08:00,1.04761,1.04761,1.04737,1.04737,11332880.0
2007-10-18 22:09:00,1.04729,1.0474,1.04729,1.0473,13493986.0
2007-10-18 22:10:00,1.04725,1.04731,1.04717,1.04728,9874829.0
2007-10-18 22:11:00,1.04731,1.04736,1.04724,1.04728,5585642.0
2007-10-18 22:12:00,1.04745,1.04753,1.04735,1.04747,16119166.0
2007-10-18 22:13:00,1.04727,1.04736,1.04681,1.04681,43486659.0
2007-10-18 22:14:00,1.04711,1.04737,1.04711,1.04735,11174576.0
2007-10-18 22:15:00,1.04746,1.04768,1.04746,1.0476,5576216.0
2007-10-18 22:16:00,1.04748,1.04763,1.04748,1.04763,36021448.0
2007-10-18 22:17:00,1.0476,1.0476,1.04729,1.04729,6390018.0
2007-10-18 22:18:00,1.0475,1.0476,1.04682,1.04753,11100495.0
2007-10-18 22:19:00,1.04746,1.04748,1.04729,1.04746,12334876.0
2007-10-18 22:20:00,1.0474,1.04754,1.04737,1.04754,43975982.0
2007-10-18 22:21:00,1.04742,1.04754,1.04742,1.04742,6215165.0
2007-10-18 22:22:00,1.04748,1.04758,1.04745,1.04749,26144543.0
2007-10-18 22:23:00,1.04759,1.04773,1.04759,1.04767,3145478.0
2007-10-18 22:24:00,1.0476,1.0476,1.04738,1.04739,24112165.0
2007-10-18 22:25:00,1.0474,1.04756,1.04736,1.04756,5759954.0
2007-10-18 22:26:00,1.04756,1.04756,1.04642,1.04749,16408924.0
2007-10-18 22:27:00,1.04757,1.04777,1.04757,1.04757,19707594.0
2007-10-18 22:28:00,1.04766,1.04771,1.04756,1.04756,26638833.0
2007-10-18 22:29:00,1.04761,1.04761,1.04747,1.04757,19559016.0
2007-10-18 22:30:00,1.04758,1.04774,1.04745,1.04764,6598988.0
2007-10-18 22:31:00,1.04756,1.04785,1.04756,1.04785,19553254.0
2007-10-18 22:32:00,1.04782,1.04785,1.04767,1.04771,9032533.0
2007-10-18 22:33:00,1.04782,1.04782,1.04766,1.04775,10936911.0
2007-10-18 22:34:00,1.04761,1.04773,1.04726,1.04726,50403156.0
2007-10-18 22:35:00,1.04729,1.04788,1.04729,1.04788,11938217.0
2007-10-18 22:36:00,1.04801,1.04804,1.04791,1.04791,23128813.0
2007-10-18 22:37:00,1.04781,1.04784,1.04767,1.04784,4991000.0
2007-10-18 22:38:00,1.04783,1.04786,1.04769,1.0478,13911302.0
2007-10-18 22:39:00,1.04772,1.04772,1.04743,1.04745,10741363.0
2007-10-18 22:40:00,1.04746,1.04749,1.04736,1.04736,2741535.0
2007-10-18 22:41:00,1.04746,1.04767,1.04746,1.04767,3913751.0
2007-10-18 22:42:00,1.04767,1.04778,1.0476,1.04778,24220635.0
2007-10-18 22:43:00,1.04777,1.04783,1.04769,1.04771,28686488.0
2007-10-18 22:44:00,1.04774,1.04776,1.04759,1.04771,30394076.0
2007-10-18 22:45:00,1.04771,1.04771,1.04753,1.04754,3369973.0
2007-10-18 22:46:00,1.04757,1.04769,1.04757,1.04767,8357127.0
2007-10-18 22:47:00,1.0478,1.04783,1.04768,1.04768,16687121.0
2007-10-18 22:48:00,1.04763,1.04764,1.04737,1.04764,10535941.0
2007-10-18 22:49:00,1.04768,1.04778,1.04695,1.04778,10032429.0
2007-10-18 22:50:00,1.04764,1.04779,1.04764,1.0477,11436949.0
2007-10-18 22:51:00,1.04775,1.04798,1.04772,1.04798,12565735.0
2007-10-18 22:52:00,1.04809,1.04828,1.04799,1.04825,11493117.0
2007-10-18 22:53:00,1.0482,1.0483,1.04816,1.0482,8803467.0
2007-10-18 22:54:00,1.04823,1.04841,1.04814,1.04841,9888469.0
2007-10-18 22:55:00,1.04831,1.04841,1.04737,1.04828,7440337.0
2007-10-18 22:56:00,1.04844,1.04844,1.0483,1.04833,6124454.0
2007-10-18 22:57:00,1.04832,1.04832,1.04822,1.04823,5095404.0
2007-10-18 22:58:00,1.04825,1.04825,1.04793,1.04793,4943855.0
2007-10-18 22:59:00,1.04792,1.048,1.04786,1.04792,20091158.0
2007-10-18 23:00:00,1.04795,1.04795,1.04754,1.04763,11990580.0
2007-10-18 23:01:00,1.04752,1.04752,1.04725,1.04728,1914294.0
2007-10-18 23:02:00,1.04731,1.04753,1.04731,1.04745,32558020.0
2007-10-18 23:03:00,1.04745,1.04747,1.0473,1.04734,5466598.0
2007-10-18 23:04:00,1.0472,1.0472,1.04687,1.04687,33076539.0
2007-10-18 23:05:00,1.0469,1.0472,1.0469,1.04697,15704506.0
2007-10-18 23:06:00,1.04686,1.04752,1.04686,1.04752,48623285.0
2007-10-18 23:07:00,1.04749,1.04801,1.04749,1.04798,21916495.0
2007-10-18 23:08:00,1.04789,1.04807,1.04789,1.04795,8704254.0
2007-10-18 23:09:00,1.04784,1.04796,1.04784,1.04784,14338517.0
2007-10-18 23:10:00,1.0477,1.04781,1.04766,1.04774,6110698.0
2007-10-18 23:11:00,1.04777,1.04783,1.04771,1.04783,28175358.0
2007-10-18 23:12:00,1.04759,1.04792,1.04759,1.04792,11278357.0
2007-10-18 23:13:00,1.04788,1.04798,1.04788,1.04794,22641621.0
2007-10-18 23:14:00,1.04803,1.04816,1.04801,1.04816,44152919.0
2007-10-18 23:15:00,1.04814,1.04828,1.04806,1.04815,13990686.0
2007-10-18 23:16:00,1.04805,1.04816,1.04789,1.04816,14554913.0
2007-10-18 23:17:00,1.04824,1.04832,1.04818,1.04823,31419842.0
2007-10-18 23:18:00,1.04824,1.04844,1.04822,1.04839,7708289.0
2007-10-18 23:19:00,1.04833,1.04833,1.04815,1.04823,10984063.0
2007-10-18 23:20:00,1.04806,1.04812,1.04799,1.04804,10170090.0
2007-10-18 23:21:00,1.04794,1.04812,1.04794,1.04812,19058922.0
2007-10-18 23:22:00,1.04834,1.04874,1.04828,1.04874,6526931.0
2007-10-18 23:23:00,1.04866,1.04887,1.04862,1.04876,42573791.0
2007-10-18 23:24:00,1.04884,1.04884,1.04859,1.04859,22059931.0
2007-10-18 23:25:00,1.04862,1.04862,1.04828,1.04831,5222651.0
2007-10-18 23:26:00,1.04822,1.04842,1.04822,1.04842,8861157.0
2007-10-18 23:27:00,1.04851,1.04872,1.04851,1.04869,12278857.0
2007-10-18 23:28:00,1.04869,1.04884,1.04869,1.04877,8076504.0
2007-10-18 23:29:00,1.0487,1.0487,1.04779,1.04779,9795609.0
2007-10-18 23:30:00,1.04772,1.04787,1.04731,1.04731,8545553.0
2007-10-18 23:31:00,1.04725,1.04735,1.04724,1.04724,20338606.0
2007-10-18 23:32:00,1.04715,1.04726,1.04698,1.04726,63594156.0
2007-10-18 23:33:00,1.04733,1.04749,1.04732,1.04732,4200692.0
2007-10-18 23:34:00,1.04726,1.04726,1.04639,1.04691,9648715.0
2007-10-18 23:35:00,1.04684,1.04698,1.04672,1.04687,80277764.0
2007-10-18 23:36:00,1.04686,1.04706,1.04663,1.04663,16249590.0
2007-10-18 23:37:00,1.0466,1.04722,1.04653,1.04722,11116464.0
2007-10-18 23:38:00,1.0473,1.04733,1.04714,1.04714,18514112.0
2007-10-18 23:39:00,1.04717,1.04725,1.04709,1.04709,2735781.0
2007-10-18 23:40:00,1.04722,1.04735,1.04714,1.04722,10266892.0
2007-10-18 23:41:00,1.0473,1.0473,1.04714,1.04714,3841256.0
2007-10-18 23:42:00,1.04709,1.04719,1.04609,1.04715,7949649.0
2007-10-18 23:43:00,1.04718,1.04718,1.04694,1.04705,12733962.0
2007-10-18 23:44:00,1.04694,1.047,1.04684,1.04698,15232629.0
2007-10-18 23:45:00,1.04694,1.04695,1.04679,1.0469,11140098.0
2007-10-18 23:46:00,1.04693,1.04693,1.04625,1.0463,34068579.0
2007-10-18 23:47:00,1.04615,1.04636,1.04615,1.04631,17263264.0
2007-10-18 23:48:00,1.04642,1.04683,1.04642,1.04683,20840325.0
2007-10-18 23:49:00,1.04688,1.04689,1.0467,1.0467,16265416.0
2007-10-18 23:50:00,1.04661,1.04663,1.04647,1.04659,5633131.0
2007-10-18 23:51:00,1.04662,1.04671,1.04654,1.04671,20636200.0
2007-10-18 23:52:00,1.04665,1.04686,1.04665,1.04686,4995130.0
2007-10-18 23:53:00,1.0469,1.0469,1.04665,1.04671,7130231.0
2007-10-18 23:54:00,1.04675,1.04692,1.04664,1.04689,21241511.0
2007-10-18 23:55:00,1.0467,1.04671,1.0464,1.0464,31878884.0
2007-10-18 23:56:00,1.04645,1.04651,1.04632,1.04651,8362778.0
2007-10-18 23:57:00,1.04657,1.04657,1.04645,1.04647,1053108.0
2007-10-18 23:58:00,1.04641,1.04647,1.04638,1.04647,12598873.0
2007-10-18 23:59:00,1.04652,1.04657,1.04633,1.04647,28326272.0
2007-10-19 00:00:00,1.0464,1.04645,1.04609,1.04645,9045207.0
2007-10-19 00:01:00,1.04645,1.04645,1.04636,1.04636,12474042.0
2007-10-19 00:02:00,1.04636,1.04647,1.04614,1.04643,10655563.0
2007-10-19 00:03:00,1.04669,1.04691,1.04669,1.04691,3208599.0
2007-10-19 00:04:00,1.04723,1.04757,1.04723,1.04741,5072732.0
2007-10-19 00:05:00,1.04739,1.04739,1.04674,1.04674,18993706.0
2007-10-19 00:06:00,1.04684,1.04684,1.0466,1.04672,58382275.0
2007-10-19 00:07:00,1.04672,1.04681,1.04672,1.0468,12469906.0
2007-10-19 00:08:00,1.04684,1.04687,1.04668,1.04676,5164916.0
2007-10-19 00:09:00,1.04678,1.04721,1.04678,1.04721,36601178.0
2007-10-19 00:10:00,1.04712,1.04765,1.04649,1.04734,11041634.0
2007-10-19 00:11:00,1.04735,1.04745,1.04722,1.04744,13540933.0
2007-10-19 00:12:00,1.04725,1.04725,1.04694,1.04694,6372782.0
2007-10-19 00:13:00,1.04702,1.04732,1.04702,1.04709,2088072.0
2007-10-19 00:14:00,1.04718,1.04718,1.047,1.04709,22408829.0
2007-10-19 00:15:00,1.04718,1.04774,1.04624,1.04624,8475302.0
2007-10-19 00:16:00,1.04722,1.04722,1.04705,1.04709,8031054.0
2007-10-19 00:17:00,1.04705,1.04714,1.04647,1.04704,21873641.0
2007-10-19 00:18:00,1.047,1.04712,1.047,1.04703,31193639.0
2007-10-19 00:19:00,1.04709,1.04709,1.0468,1.04705,7350826.0
2007-10-19 00:20:00,1.04706,1.04706,1.04688,1.04688,69416321.0
2007-10-19 00:21:00,1.04692,1.04701,1.04674,1.04701,16339403.0
2007-10-19 00:22:00,1.04711,1.04713,1.04687,1.04713,8549646.0
2007-10-19 00:23:00,1.04706,1.04709,1.04695,1.04695,29201162.0
2007-10-19 00:24:00,1.04688,1.04688,1.04679,1.04683,8659924.0
2007-10-19 00:25:00,1.04669,1.04672,1.04647,1.04647,9397055.0
2007-10-19 00:26:00,1.04663,1.04667,1.04654,1.04664,71867775.0
2007-10-19 00:27:00,1.04675,1.04684,1.0467,1.04678,7802981.0
2007-10-19 00:28:00,1.04681,1.04693,1.04681,1.04693,7562217.0
2007-10-19 00:29:00,1.04688,1.04695,1.04683,1.04692,7363804.0
2007-10-19 00:30:00,1.04693,1.04697,1.04675,1.04695,18959807.0
2007-10-19 00:31:00,1.047,1.047,1.04624,1.04693,15739616.0
2007-10-19 00:32:00,1.04694,1.04713,1.04693,1.04708,3083156.0
2007-10-19 00:33:00,1.0471,1.04745,1.0471,1.04745,13606192.0
2007-10-19 00:34:00,1.04753,1.04772,1.04753,1.04772,15234684.0
2007-10-19 00:35:00,1.04772,1.04806,1.04772,1.04806,4574955.0
2007-10-19 00:36:00,1.04813,1.04818,1.0479,1.04797,9968660.0
2007-10-19 00:37:00,1.04786,1.04791,1.04766,1.04783,14422581.0
2007-10-19 00:38:00,1.04791,1.04797,1.04776,1.04797,4583142.0
2007-10-19 00:39:00,1.04786,1.04807,1.04781,1.04807,12441645.0
2007-10-19 00:40:00,1.04814,1.04814,1.04794,1.04794,7942303.0
2007-10-19 00:41:00,1.04784,1.04792,1.04771,1.04792,43028389.0
2007-10-19 00:42:00,1.0479,1.04807,1.04778,1.04778,9458591.0
2007-10-19 00:43:00,1.04796,1.048,1.04777,1.04798,24112155.0
2007-10-19 00:44:00,1.04797,1.04797,1.04766,1.0479,7690866.0
2007-10-19 00:45:00,1.04791,1.04791,1.04778,1.04779,16967270.0
2007-10-19 00:46:00,1.04771,1.04774,1.04664,1.04751,6541274.0
2007-10-19 00:47:00,1.04767,1.04767,1.04754,1.04761,1839361.0
2007-10-19 00:48:00,1.04765,1.04772,1.04742,1.04764,5039499.0
2007-10-19 00:49:00,1.04771,1.04784,1.04771,1.04781,15047521.0
2007-10-19 00:50:00,1.0478,1.04782,1.04761,1.04782,15889115.0
2007-10-19 00:51:00,1.04782,1.04791,1.04782,1.04788,2065017.0
2007-10-19 00:52:00,1.04785,1.04785,1.04758,1.04758,12118936.0
2007-10-19 00:53:00,1.04758,1.04761,1.04649,1.04761,11535234.0
2007-10-19 00:54:00,1.04765,1.0477,1.04756,1.04765,46931316.0
2007-10-19 00:55:00,1.04763,1.04766,1.0475,1.04755,15096227.0
2007-10-19 00:56:00,1.04764,1.04777,1.04764,1.04769,19867109.0
2007-10-19 00:57:00,1.04766,1.0479,1.04764,1.0479,122447676.0
2007-10-19 00:58:00,1.04798,1.04798,1.04761,1.04779,16104412.0
2007-10-19 00:59:00,1.0476,1.0476,1.04746,1.04746,7513448.0
2007-10-19 01:00:00,1.04764,1.04776,1.04756,1.04767,6035314.0
2007-10-19 01:01:00,1.04778,1.04785,1.04765,1.04785,4984193.0
2007-10-19 01:02:00,1.04772,1.04782,1.04766,1.04782,9207029.0
2007-10-19 01:03:00,1.04776,1.04785,1.04765,1.04765,24094938.0
2007-10-19 01:04:00,1.04754,1.04764,1.04732,1.04764,5207978.0
2007-10-19 01:05:00,1.04763,1.04764,1.04739,1.04755,9738614.0
2007-10-19 01:06:00,1.04756,1.04756,1.04728,1.04728,15972370.0
2007-10-19 01:07:00,1.04754,1.04781,1.04754,1.04781,6283994.0
2007-10-19 01:08:00,1.04789,1.04797,1.04779,1.04779,18721351.0
2007-10-19 01:09:00,1.04787,1.04789,1.04765,1.04789,12512753.0
2007-10-19 01:10:00,1.04791,1.04798,1.04787,1.04791,14841005.0
2007-10-19 01:11:00,1.04786,1.04789,1.04777,1.04779,10916432.0
2007-10-19 01:12:00,1.04778,1.04778,1.0476,1.04767,28423434.0
2007-10-19 01:13:00,1.04767,1.04771,1.04723,1.04765,20999004.0
2007-10-19 01:14:00,1.04766,1.04769,1.04753,1.04753,9589468.0
2007-10-19 01:15:00,1.04748,1.04765,1.04747,1.04747,17434489.0
2007-10-19 01:16:00,1.04748,1.04748,1.04723,1.04732,31140653.0
2007-10-19 01:17:00,1.0472,1.04732,1.0472,1.0473,21899471.0
2007-10-19 01:18:00,1.04725,1.04725,1.04694,1.04702,20953965.0
2007-10-19 01:19:00,1.04702,1.04702,1.04691,1.04691,8561595.0
2007-10-19 01:20:00,1.04692,1.04697,1.04687,1.04695,24037819.0
2007-10-19 01:21:00,1.04697,1.04703,1.04687,1.04689,37529801.0
2007-10-19 01:22:00,1.04595,1.04696,1.04595,1.04686,9277705.0
2007-10-19 01:23:00,1.04689,1.047,1.04688,1.04691,15083649.0
2007-10-19 01:24:00,1.04694,1.04703,1.04676,1.04703,29739090.0
2007-10-19 01:25:00,1.04695,1.04707,1.04683,1.04707,7177327.0
2007-10-19 01:26:00,1.04708,1.04728,1.04708,1.04724,63045967.0
2007-10-19 01:27:00,1.04715,1.04745,1.04708,1.04745,31253154.0
2007-10-19 01:28:00,1.04742,1.04742,1.0473,1.0473,112424707.0
2007-10-19 01:29:00,1.04729,1.04729,1.0471,1.0471,847458.0
2007-10-19 01:30:00,1.04709,1.04709,1.04658,1.04658,9328675.0
2007-10-19 01:31:00,1.04647,1.04662,1.04647,1.04653,6111014.0
2007-10-19 01:32:00,1.04669,1.04711,1.04608,1.04687,28286463.0
2007-10-19 01:33:00,1.04705,1.04721,1.04705,1.04718,31103338.0
2007-10-19 01:34:00,1.04722,1.0473,1.0472,1.04728,7731341.0
2007-10-19 01:35:00,1.04728,1.04739,1.04722,1.04722,12653202.0
2007-10-19 01:36:00,1.04724,1.04724,1.04704,1.04711,15378734.0
2007-10-19 01:37:00,1.04722,1.04749,1.04722,1.04747,29503128.0
2007-10-19 01:38:00,1.04766,1.0477,1.04761,1.04768,4886192.0
2007-10-19 01:39:00,1.04758,1.04765,1.04756,1.04757,13027836.0
2007-10-19 01:40:00,1.04757,1.04762,1.04733,1.04751,17383195.0
2007-10-19 01:41:00,1.04757,1.04786,1.04757,1.04786,12454641.0
2007-10-19 01:42:00,1.04775,1.04783,1.04764,1.04765,17100725.0
2007-10-19 01:43:00,1.04763,1.04764,1.04745,1.04755,17332252.0
2007-10-19 01:44:00,1.04769,1.04781,1.04755,1.04781,6154118.0
2007-10-19 01:45:00,1.04769,1.0479,1.04769,1.04778,19558463.0
2007-10-19 01:46:00,1.04784,1.04784,1.04733,1.04733,10374985.0
2007-10-19 01:47:00,1.04728,1.04733,1.0471,1.04732,15280270.0
2007-10-19 01:48:00,1.04725,1.04725,1.0471,1.04721,22242841.0
2007-10-19 01:49:00,1.04724,1.04743,1.04641,1.04726,9966772.0
2007-10-19 01:50:00,1.04729,1.04739,1.04635,1.04739,26828260.0
2007-10-19 01:51:00,1.04723,1.04749,1.04722,1.04722,13266156.0
2007-10-19 01:52:00,1.04715,1.04729,1.04688,1.04729,6952748.0
2007-10-19 01:53:00,1.04727,1.04727,1.04701,1.04701,11170032.0
2007-10-19 01:54:00,1.04697,1.04705,1.04674,1.04675,17797273.0
2007-10-19 01:55:00,1.04685,1.04698,1.04663,1.04663,10641589.0
2007-10-19 01:56:00,1.0467,1.04689,1.0467,1.04674,7808560.0
2007-10-19 01:57:00,1.04664,1.04674,1.04663,1.04663,6594274.0
2007-10-19 01:58:00,1.04665,1.04677,1.04661,1.04664,7207684.0
2007-10-19 01:59:00,1.04661,1.04679,1.04658,1.04677,37406791.0
2007-10-19 02:00:00,1.04692,1.04709,1.04692,1.04709,20785390.0
2007-10-19 02:01:00,1.04713,1.04723,1.04693,1.04693,4888132.0
2007-10-19 02:02:00,1.0468,1.04685,1.04674,1.04674,5119465.0
2007-10-19 02:03:00,1.04666,1.04666,1.04648,1.04648,5798025.0
2007-10-19 02:04:00,1.04631,1.04643,1.04534,1.04608,7484496.0
2007-10-19 02:05:00,1.04612,1.04619,1.04598,1.046,9338435.0
2007-10-19 02:06:00,1.04597,1.04621,1.04594,1.04617,9578356.0
2007-10-19 02:07:00,1.0462,1.0462,1.04587,1.04601,10957305.0
2007-10-19 02:08:00,1.04593,1.04593,1.04581,1.04587,12998590.0
2007-10-19 02:09:00,1.04577,1.04577,1.04534,1.04534,11310275.0
2007-10-19 02:10:00,1.04545,1.04545,1.04458,1.04529,10739062.0
2007-10-19 02:11:00,1.04524,1.04524,1.04484,1.04495,10191471.0
2007-10-19 02:12:00,1.04492,1.04509,1.04491,1.04507,15901582.0
2007-10-19 02:13:00,1.045,1.04521,1.045,1.04506,9200845.0
2007-10-19 02:14:00,1.04498,1.04498,1.04486,1.04498,3636531.0
2007-10-19 02:15:00,1.04499,1.04506,1.04485,1.04506,31087326.0
2007-10-19 02:16:00,1.045,1.045,1.04478,1.0449,29813437.0
2007-10-19 02:17:00,1.04491,1.0451,1.0448,1.0451,23506051.0
2007-10-19 02:18:00,1.04515,1.0453,1.04515,1.04525,3727385.0
2007-10-19 02:19:00,1.04526,1.04546,1.04522,1.04522,2630525.0
2007-10-19 02:20:00,1.04507,1.04507,1.04484,1.04487,11436714.0
2007-10-19 02:21:00,1.04479,1.0448,1.04457,1.0448,14463821.0
2007-10-19 02:22:00,1.04482,1.04482,1.04458,1.04471,5407367.0
2007-10-19 02:23:00,1.04475,1.04475,1.04458,1.0446,25500345.0
2007-10-19 02:24:00,1.04456,1.04456,1.0444,1.04451,11023284.0
2007-10-19 02:25:00,1.04445,1.04449,1.04431,1.04431,55780386.0
2007-10-19 02:26:00,1.04436,1.04441,1.04428,1.04441,11709756.0
2007-10-19 02:27:00,1.04426,1.04436,1.04417,1.04436,9701968.0
2007-10-19 02:28:00,1.0444,1.04443,1.04419,1.04419,21510730.0
2007-10-19 02:29:00,1.04432,1.04457,1.04421,1.04449,6944839.0
2007-10-19 02:30:00,1.04455,1.04467,1.04455,1.04459,17944050.0
2007-10-19 02:31:00,1.04451,1.04453,1.04435,1.04435,25394503.0
2007-10-19 02:32:00,1.0442,1.04433,1.0442,1.04433,20386464.0
2007-10-19 02:33:00,1.04432,1.04432,1.0433,1.04427,17523413.0
2007-10-19 02:34:00,1.04409,1.04409,1.0438,1.0438,5293102.0
2007-10-19 02:35:00,1.04363,1.04363,1.04338,1.04345,23233922.0
2007-10-19 02:36:00,1.04351,1.04371,1.04351,1.04361,3246108.0
2007-10-19 02:37:00,1.0436,1.0436,1.04354,1.04359,25319140.0
2007-10-19 02:38:00,1.04356,1.04366,1.04356,1.04361,5670769.0
2007-10-19 02:39:00,1.04374,1.04374,1.04361,1.04364,41249394.0
2007-10-19 02:40:00,1.04364,1.04364,1.04334,1.04348,13602641.0
2007-10-19 02:41:00,1.04352,1.04361,1.04282,1.04361,10892451.0
2007-10-19 02:42:00,1.04345,1.04386,1.04345,1.04386,6022638.0
2007-10-19 02:43:00,1.04391,1.04403,1.04389,1.04397,35842239.0
2007-10-19 02:44:00,1.0441,1.04428,1.0441,1.04428,5402787.0
2007-10-19 02:45:00,1.04421,1.04423,1.04387,1.04387,12095006.0
2007-10-19 02:46:00,1.04344,1.0439,1.04344,1.04344,46296878.0
2007-10-19 02:47:00,1.0435,1.04364,1.0433,1.04364,16096630.0
2007-10-19 02:48:00,1.04356,1.0437,1.04356,1.04363,6152265.0
2007-10-19 02:49:00,1.04363,1.04396,1.04363,1.04396,9984659.0
2007-10-19 02:50:00,1.04404,1.04416,1.044,1.04416,13114963.0
2007-10-19 02:51:00,1.04434,1.04458,1.04434,1.04458,12179341.0
2007-10-19 02:52:00,1.04459,1.04459,1.04319,1.04319,63661585.0
2007-10-19 02:53:00,1.04416,1.0444,1.04416,1.0444,8666640.0
2007-10-19 02:54:00,1.04439,1.04439,1.04426,1.04426,23617584.0
2007-10-19 02:55:00,1.04436,1.04449,1.04436,1.04443,12211108.0
2007-10-19 02:56:00,1.04455,1.04474,1.04455,1.04467,25646832.0
2007-10-19 02:57:00,1.04471,1.0448,1.04456,1.04456,58058197.0
2007-10-19 02:58:00,1.0445,1.04456,1.04439,1.04439,5489702.0
2007-10-19 02:59:00,1.0444,1.0445,1.04429,1.04446,20992622.0
2007-10-19 03:00:00,1.04437,1.04437,1.04406,1.04419,6974183.0
2007-10-19 03:01:00,1.04427,1.04429,1.04417,1.04429,2438535.0
2007-10-19 03:02:00,1.04422,1.04439,1.04417,1.04436,6973973.0
2007-10-19 03:03:00,1.04448,1.0447,1.04443,1.0447,20842387.0
2007-10-19 03:04:00,1.04471,1.04478,1.04457,1.04474,13456757.0
2007-10-19 03:05:00,1.04464,1.04481,1.04462,1.04462,34010320.0
2007-10-19 03:06:00,1.04471,1.04471,1.04464,1.04467,3759386.0
2007-10-19 03:07:00,1.0446,1.0446,1.04445,1.04445,9592651.0
2007-10-19 03:08:00,1.04452,1.04476,1.04452,1.04474,13975864.0
2007-10-19 03:09:00,1.0448,1.04499,1.0448,1.04493,8778895.0
2007-10-19 03:10:00,1.04498,1.04498,1.04469,1.04473,19435235.0
2007-10-19 03:11:00,1.04452,1.04452,1.04415,1.04415,12422890.0
2007-10-19 03:12:00,1.04401,1.04402,1.04393,1.04393,9239921.0
2007-10-19 03:13:00,1.04387,1.04387,1.04313,1.04313,31448269.0
2007-10-19 03:14:00,1.04299,1.04302,1.04267,1.04267,4720752.0
2007-10-19 03:15:00,1.04251,1.04251,1.04214,1.04214,5666923.0
2007-10-19 03:16:00,1.04196,1.04196,1.04157,1.04175,6360261.0
2007-10-19 03:17:00,1.04174,1.04186,1.04168,1.04186,5820705.0
2007-10-19 03:18:00,1.04191,1.04191,1.04173,1.04187,4675217.0
2007-10-19 03:19:00,1.04192,1.04205,1.04192,1.04199,39052972.0
2007-10-19 03:20:00,1.04198,1.04198,1.0414,1.0414,9666291.0
2007-10-19 03:21:00,1.04122,1.04122,1.04067,1.04109,18032031.0
2007-10-19 03:22:00,1.04134,1.04172,1.04058,1.04172,25180819.0
2007-10-19 03:23:00,1.0418,1.04216,1.0418,1.04216,19563225.0
2007-10-19 03:24:00,1.04215,1.04226,1.04215,1.04224,4247354.0
2007-10-19 03:25:00,1.04216,1.04216,1.04142,1.04142,11719608.0
2007-10-19 03:26:00,1.04153,1.04153,1.04131,1.04146,57306753.0
2007-10-19 03:27:00,1.04139,1.0414,1.04133,1.0414,11781141.0
2007-10-19 03:28:00,1.04122,1.04175,1.04105,1.04175,34184173.0
2007-10-19 03:29:00,1.0418,1.04188,1.04113,1.04168,16900738.0
2007-10-19 03:30:00,1.04156,1.04156,1.04138,1.04141,7088862.0
2007-10-19 03:31:00,1.04144,1.04154,1.04135,1.04135,49329715.0
2007-10-19 03:32:00,1.04136,1.04136,1.04121,1.04124,12080251.0
2007-10-19 03:33:00,1.04119,1.04128,1.04116,1.04128,4812344.0
2007-10-19 03:34:00,1.04133,1.04143,1.0412,1.04138,6342888.0
2007-10-19 03:35:00,1.04141,1.0415,1.04138,1.0415,30056084.0
2007-10-19 03:36:00,1.0415,1.04237,1.0415,1.04237,9499810.0
2007-10-19 03:37:00,1.04242,1.0427,1.04242,1.0427,51716224.0
2007-10-19 03:38:00,1.0427,1.0429,1.04268,1.0429,22238060.0
2007-10-19 03:39:00,1.04195,1.04302,1.04195,1.04277,31008397.0
2007-10-19 03:40:00,1.04307,1.04324,1.04307,1.04318,2370681.0
2007-10-19 03:41:00,1.04285,1.04311,1.04285,1.04311,13985303.0
2007-10-19 03:42:00,1.0431,1.04314,1.04298,1.04298,7435972.0
2007-10-19 03:43:00,1.04305,1.04312,1.04283,1.04312,8751253.0
2007-10-19 03:44:00,1.0432,1.04361,1.0432,1.04361,24852983.0
2007-10-19 03:45:00,1.04372,1.04404,1.04372,1.04404,14117472.0
2007-10-19 03:46:00,1.04407,1.04437,1.04407,1.04437,14169564.0
2007-10-19 03:47:00,1.04441,1.04444,1.04425,1.04437,31996957.0
2007-10-19 03:48:00,1.0443,1.04433,1.04429,1.04432,7848546.0
2007-10-19 03:49:00,1.04432,1.04432,1.04315,1.04387,20499509.0
2007-10-19 03:50:00,1.04366,1.04366,1.04281,1.04281,15546656.0
2007-10-19 03:51:00,1.04276,1.0428,1.04224,1.0428,51792124.0
2007-10-19 03:52:00,1.04283,1.04283,1.04265,1.04281,22319509.0
2007-10-19 03:53:00,1.04286,1.04286,1.04256,1.04256,4315284.0
2007-10-19 03:54:00,1.04245,1.04245,1.04218,1.04222,2033669.0
2007-10-19 03:55:00,1.04235,1.04254,1.0422,1.04254,5960290.0
2007-10-19 03:56:00,1.0427,1.04309,1.0427,1.04306,2289683.0
2007-10-19 03:57:00,1.0432,1.04328,1.04226,1.04313,8422167.0
2007-10-19 03:58:00,1.0434,1.04348,1.0433,1.04347,16970979.0
2007-10-19 03:59:00,1.04339,1.04365,1.04339,1.04365,13449899.0
2007-10-19 04:00:00,1.04375,1.04388,1.04368,1.04388,6333083.0
2007-10-19 04:01:00,1.0438,1.04384,1.04374,1.04384,4412089.0
2007-10-19 04:02:00,1.04374,1.04401,1.04374,1.04401,12844733.0
2007-10-19 04:03:00,1.0442,1.04449,1.04404,1.04447,26806871.0
2007-10-19 04:04:00,1.0446,1.04498,1.04444,1.04444,30950015.0
2007-10-19 04:05:00,1.04479,1.045,1.04479,1.045,10789013.0
2007-10-19 04:06:00,1.04507,1.04579,1.04507,1.04573,26314537.0
2007-10-19 04:07:00,1.04579,1.04579,1.04523,1.04541,10273756.0
2007-10-19 04:08:00,1.04532,1.04532,1.04512,1.04523,54355566.0
2007-10-19 04:09:00,1.04521,1.04527,1.04504,1.04515,21892699.0
2007-10-19 04:10:00,1.04518,1.04546,1.04518,1.04541,26312608.0
2007-10-19 04:11:00,1.04545,1.0455,1.04531,1.04547,10147689.0
2007-10-19 04:12:00,1.04545,1.04549,1.04447,1.0453,6651245.0
2007-10-19 04:13:00,1.0453,1.04537,1.04519,1.04526,23936464.0
2007-10-19 04:14:00,1.04535,1.04548,1.04535,1.04548,17274446.0
2007-10-19 04:15:00,1.04545,1.04545,1.04502,1.04502,11556583.0
2007-10-19 04:16:00,1.04498,1.04505,1.04493,1.04505,8427938.0
2007-10-19 04:17:00,1.04498,1.04498,1.0448,1.04482,7349934.0
2007-10-19 04:18:00,1.04475,1.04485,1.04469,1.04481,9981245.0
2007-10-19 04:19:00,1.04477,1.04485,1.04456,1.04482,4768670.0
2007-10-19 04:20:00,1.04483,1.04493,1.0448,1.04493,11348399.0
2007-10-19 04:21:00,1.04483,1.04492,1.0448,1.04492,6628549.0
2007-10-19 04:22:00,1.04494,1.04495,1.04477,1.04494,28000123.0
2007-10-19 04:23:00,1.04478,1.04485,1.04444,1.04444,16394846.0
2007-10-19 04:24:00,1.04471,1.04483,1.0447,1.04483,12234475.0
2007-10-19 04:25:00,1.04484,1.0449,1.04469,1.0449,12398730.0
2007-10-19 04:26:00,1.04478,1.0448,1.04473,1.04476,11168495.0
2007-10-19 04:27:00,1.04474,1.04476,1.04455,1.04455,10734701.0
2007-10-19 04:28:00,1.0448,1.04484,1.04467,1.04467,6790900.0
2007-10-19 04:29:00,1.04481,1.04487,1.04452,1.04452,23396519.0
2007-10-19 04:30:00,1.04449,1.04458,1.0444,1.04444,3535223.0
2007-10-19 04:31:00,1.04466,1.04483,1.04466,1.04477,3265218.0
2007-10-19 04:32:00,1.04467,1.04467,1.04455,1.04462,13628268.0
2007-10-19 04:33:00,1.04453,1.04456,1.04441,1.04441,11485004.0
2007-10-19 04:34:00,1.04441,1.04444,1.04421,1.04444,22077297.0
2007-10-19 04:35:00,1.04442,1.04447,1.04421,1.04444,21549633.0
2007-10-19 04:36:00,1.04437,1.04448,1.04436,1.04439,5342693.0
2007-10-19 04:37:00,1.04443,1.04462,1.04439,1.04462,9473095.0
2007-10-19 04:38:00,1.04464,1.04469,1.04451,1.04459,16837206.0
2007-10-19 04:39:00,1.04455,1.04474,1.04439,1.04474,17150439.0
2007-10-19 04:40:00,1.04495,1.04538,1.04495,1.04538,28388339.0
2007-10-19 04:41:00,1.04543,1.04551,1.04534,1.04536,15051255.0
2007-10-19 04:42:00,1.04532,1.04539,1.04497,1.04497,2922417.0
2007-10-19 04:43:00,1.04517,1.04528,1.04498,1.04498,11605722.0
2007-10-19 04:44:00,1.04505,1.04508,1.04499,1.04507,18884136.0
2007-10-19 04:45:00,1.04511,1.04511,1.04486,1.04494,12836907.0
2007-10-19 04:46:00,1.04494,1.04498,1.04391,1.04482,31283718.0
2007-10-19 04:47:00,1.04485,1.04493,1.04483,1.04493,40186911.0
2007-10-19 04:48:00,1.04479,1.04479,1.04439,1.04439,13279828.0
2007-10-19 04:49:00,1.04436,1.0444,1.04392,1.04434,24136363.0
2007-10-19 04:50:00,1.04411,1.04415,1.04411,1.04411,7317552.0
2007-10-19 04:51:00,1.04401,1.04417,1.04394,1.04417,20763680.0
2007-10-19 04:52:00,1.04412,1.04418,1.04309,1.04418,16588461.0
2007-10-19 04:53:00,1.04417,1.04443,1.04417,1.04437,15170627.0
2007-10-19 04:54:00,1.04445,1.04445,1.04422,1.04422,37562153.0
2007-10-19 04:55:00,1.04415,1.04415,1.04391,1.04391,20917451.0
2007-10-19 04:56:00,1.0439,1.0439,1.04364,1.0438,9921284.0
2007-10-19 04:57:00,1.04381,1.04389,1.04381,1.04389,5586239.0
2007-10-19 04:58:00,1.04377,1.04397,1.04377,1.04397,34163759.0
2007-10-19 04:59:00,1.04389,1.04389,1.04355,1.04355,14895740.0
2007-10-19 05:00:00,1.0435,1.04357,1.04339,1.04344,11946362.0
2007-10-19 05:01:00,1.04349,1.04353,1.04339,1.04343,27046428.0
2007-10-19 05:02:00,1.04346,1.04356,1.04346,1.04353,8784318.0
2007-10-19 05:03:00,1.04352,1.04368,1.04352,1.04368,5618323.0
2007-10-19 05:04:00,1.04378,1.04393,1.04367,1.04393,14991183.0
2007-10-19 05:05:00,1.04384,1.04395,1.04383,1.04383,13841386.0
2007-10-19 05:06:00,1.0438,1.04387,1.04376,1.04378,12966207.0
2007-10-19 05:07:00,1.04363,1.0437,1.04348,1.04369,29187230.0
2007-10-19 05:08:00,1.04362,1.04362,1.04346,1.04348,5109278.0
2007-10-19 05:09:00,1.04351,1.04351,1.04319,1.04332,28525603.0
2007-10-19 05:10:00,1.04336,1.04357,1.04336,1.04357,7762202.0
2007-10-19 05:11:00,1.04361,1.04371,1.04271,1.04358,16221523.0
2007-10-19 05:12:00,1.04351,1.04357,1.04334,1.04357,11667804.0
2007-10-19 05:13:00,1.04365,1.04377,1.04361,1.04377,6313554.0
2007-10-19 05:14:00,1.04378,1.04378,1.04355,1.04371,18191270.0
2007-10-19 05:15:00,1.04372,1.04381,1.04372,1.04373,2368652.0
2007-10-19 05:16:00,1.04375,1.04392,1.04369,1.04388,20686862.0
2007-10-19 05:17:00,1.04388,1.04409,1.04378,1.04409,11776891.0
2007-10-19 05:18:00,1.04411,1.04418,1.04387,1.04387,15739613.0
2007-10-19 05:19:00,1.04405,1.04405,1.04367,1.04385,20804335.0
2007-10-19 05:20:00,1.04389,1.04402,1.04345,1.04395,25377627.0
2007-10-19 05:21:00,1.04383,1.04385,1.04358,1.04364,17988551.0
2007-10-19 05:22:00,1.04385,1.04391,1.04377,1.04381,6409311.0
2007-10-19 05:23:00,1.04379,1.0438,1.04372,1.04372,7171661.0
2007-10-19 05:24:00,1.04383,1.04421,1.04383,1.04421,7485964.0
2007-10-19 05:25:00,1.04428,1.04457,1.04428,1.04457,8239856.0
2007-10-19 05:26:00,1.04453,1.04456,1.04437,1.04452,23442085.0
2007-10-19 05:27:00,1.04451,1.04451,1.04427,1.04427,28925907.0
2007-10-19 05:28:00,1.04427,1.04427,1.044,1.04419,2386631.0
2007-10-19 05:29:00,1.04426,1.04435,1.04416,1.04435,13729405.0
2007-10-19 05:30:00,1.04432,1.04446,1.04428,1.04436,25319236.0
2007-10-19 05:31:00,1.04442,1.04449,1.04425,1.04446,20187461.0
2007-10-19 05:32:00,1.04447,1.04448,1.04434,1.04448,21827208.0
2007-10-19 05:33:00,1.04436,1.04441,1.04414,1.04427,27250364.0
2007-10-19 05:34:00,1.04416,1.0442,1.04395,1.04396,12836516.0
2007-10-19 05:35:00,1.04376,1.04376,1.04347,1.04347,25331195.0
2007-10-19 05:36:00,1.0435,1.04366,1.0435,1.04366,18562150.0
2007-10-19 05:37:00,1.04367,1.04373,1.04363,1.04363,6156095.0
2007-10-19 05:38:00,1.0438,1.04399,1.04378,1.04399,36128606.0
2007-10-19 05:39:00,1.04407,1.04426,1.04403,1.04426,13677182.0
2007-10-19 05:40:00,1.04428,1.0443,1.0441,1.0441,20945166.0
2007-10-19 05:41:00,1.04405,1.04405,1.04368,1.04368,8896954.0
2007-10-19 05:42:00,1.04395,1.04411,1.04393,1.04411,24455949.0
2007-10-19 05:43:00,1.04414,1.0442,1.04393,1.044,8419507.0
2007-10-19 05:44:00,1.04394,1.04402,1.04388,1.04402,3496672.0
2007-10-19 05:45:00,1.04379,1.04407,1.04379,1.04395,14316493.0
2007-10-19 05:46:00,1.04394,1.04402,1.04391,1.04396,7083405.0
2007-10-19 05:47:00,1.04397,1.04409,1.04363,1.04409,17034048.0
2007-10-19 05:48:00,1.04403,1.04411,1.04394,1.04411,9426265.0
2007-10-19 05:49:00,1.04405,1.0442,1.04405,1.0442,16099454.0
2007-10-19 05:50:00,1.04418,1.04481,1.04418,1.04481,10965018.0
2007-10-19 05:51:00,1.04498,1.0452,1.04492,1.04511,17396954.0
2007-10-19 05:52:00,1.04503,1.04503,1.04471,1.04471,17797266.0
2007-10-19 05:53:00,1.04454,1.04454,1.04331,1.04429,22559751.0
2007-10-19 05:54:00,1.0443,1.0443,1.04405,1.04407,33026254.0
2007-10-19 05:55:00,1.04394,1.04399,1.04382,1.04394,28885773.0
2007-10-19 05:56:00,1.04389,1.04393,1.04368,1.0439,9496251.0
2007-10-19 05:57:00,1.04402,1.04412,1.04398,1.04404,25536334.0
2007-10-19 05:58:00,1.04402,1.04425,1.04399,1.04424,6218668.0
2007-10-19 05:59:00,1.04419,1.0442,1.04406,1.04417,1622232.0
2007-10-19 06:00:00,1.04396,1.04397,1.04383,1.04383,3621984.0
2007-10-19 06:01:00,1.04378,1.04378,1.04356,1.04356,10772163.0
2007-10-19 06:02:00,1.04353,1.04353,1.04226,1.04331,11953438.0
2007-10-19 06:03:00,1.04317,1.04318,1.04262,1.04262,9748618.0
2007-10-19 06:04:00,1.04254,1.04259,1.04252,1.04254,30641035.0
2007-10-19 06:05:00,1.04276,1.04315,1.04276,1.04315,16712810.0
2007-10-19 06:06:00,1.04311,1.04333,1.04311,1.04333,10347905.0
2007-10-19 06:07:00,1.04337,1.04344,1.04324,1.04336,32997227.0
2007-10-19 06:08:00,1.04328,1.04334,1.04322,1.0433,16286820.0
2007-10-19 06:09:00,1.04329,1.04331,1.04325,1.04331,8911497.0
2007-10-19 06:10:00,1.04329,1.04329,1.04316,1.04324,35934462.0
2007-10-19 06:11:00,1.04329,1.04341,1.04329,1.04341,19659401.0
2007-10-19 06:12:00,1.04333,1.04347,1.04315,1.04347,15929624.0
2007-10-19 06:13:00,1.0435,1.04358,1.04336,1.04358,21934199.0
2007-10-19 06:14:00,1.04361,1.04435,1.04294,1.04435,3847667.0
2007-10-19 06:15:00,1.04439,1.04465,1.04439,1.04455,21464104.0
2007-10-19 06:16:00,1.04458,1.04482,1.04458,1.04482,13472738.0
2007-10-19 06:17:00,1.04474,1.0449,1.04461,1.0449,15571634.0
2007-10-19 06:18:00,1.04487,1.04487,1.04478,1.04478,8673116.0
2007-10-19 06:19:00,1.04469,1.04469,1.04452,1.04452,9427855.0
2007-10-19 06:20:00,1.04442,1.04446,1.04423,1.04423,17104812.0
2007-10-19 06:21:00,1.0441,1.0441,1.04387,1.04392,13029673.0
2007-10-19 06:22:00,1.04376,1.04379,1.04362,1.04362,11454577.0
2007-10-19 06:23:00,1.04366,1.04396,1.04354,1.04396,36951020.0
2007-10-19 06:24:00,1.04407,1.0444,1.04407,1.04438,29811999.0
2007-10-19 06:25:00,1.04445,1.04445,1.04419,1.04433,3713891.0
2007-10-19 06:26:00,1.04438,1.04438,1.04424,1.04438,4144290.0
2007-10-19 06:27:00,1.04428,1.04436,1.04425,1.0443,7452485.0
2007-10-19 06:28:00,1.04437,1.0444,1.04423,1.04439,14059303.0
2007-10-19 06:29:00,1.04443,1.04453,1.04427,1.04453,8437732.0
2007-10-19 06:30:00,1.04453,1.04453,1.04443,1.04452,16859875.0
2007-10-19 06:31:00,1.04457,1.0447,1.04439,1.04454,9751468.0
2007-10-19 06:32:00,1.04454,1.04461,1.04454,1.04454,10948813.0
2007-10-19 06:33:00,1.04467,1.04467,1.04451,1.04457,41175207.0
2007-10-19 06:34:00,1.04459,1.04463,1.04446,1.04463,20453052.0
2007-10-19 06:35:00,1.04461,1.04468,1.04461,1.04462,8311681.0
2007-10-19 06:36:00,1.04469,1.04479,1.04447,1.04472,8800424.0
2007-10-19 06:37:00,1.04477,1.04482,1.04454,1.04466,20417078.0
2007-10-19 06:38:00,1.04463,1.04463,1.04439,1.04448,3209950.0
2007-10-19 06:39:00,1.04447,1.04457,1.04447,1.04454,51425153.0
2007-10-19 06:40:00,1.04454,1.04458,1.04448,1.04455,3125130.0
2007-10-19 06:41:00,1.04463,1.04471,1.04461,1.04464,9846042.0
2007-10-19 06:42:00,1.04466,1.04471,1.04457,1.04464,16046945.0
2007-10-19 06:43:00,1.0447,1.0448,1.04455,1.0448,4724521.0
2007-10-19 06:44:00,1.04482,1.04497,1.04478,1.0449,20647649.0
2007-10-19 06:45:00,1.04495,1.04515,1.04495,1.04495,16541208.0
2007-10-19 06:46:00,1.0448,1.0448,1.0446,1.0446,22364246.0
2007-10-19 06:47:00,1.04451,1.04451,1.04414,1.04432,4321016.0
2007-10-19 06:48:00,1.04441,1.04487,1.04423,1.04486,32823378.0
2007-10-19 06:49:00,1.04499,1.04509,1.04485,1.04485,3600741.0
2007-10-19 06:50:00,1.04497,1.04498,1.04486,1.04486,8543015.0
2007-10-19 06:51:00,1.04475,1.04475,1.04456,1.04466,17970631.0
2007-10-19 06:52:00,1.04463,1.04463,1.04446,1.04446,37295551.0
2007-10-19 06:53:00,1.04445,1.04445,1.04432,1.04438,9441535.0
2007-10-19 06:54:00,1.04434,1.04434,1.04423,1.04423,10809074.0
2007-10-19 06:55:00,1.0441,1.0441,1.04385,1.04385,3400380.0
2007-10-19 06:56:00,1.04381,1.04383,1.04371,1.04371,23680727.0
2007-10-19 06:57:00,1.04369,1.04381,1.04287,1.04376,10211850.0
2007-10-19 06:58:00,1.04374,1.0438,1.04367,1.04367,22347782.0
2007-10-19 06:59:00,1.04375,1.04395,1.04375,1.04395,65015540.0
2007-10-19 07:00:00,1.04393,1.04399,1.04383,1.04392,11305321.0
2007-10-19 07:01:00,1.04395,1.04404,1.04391,1.04399,14308878.0
2007-10-19 07:02:00,1.04388,1.04394,1.0436,1.0436,31573238.0
2007-10-19 07:03:00,1.04384,1.04392,1.0438,1.0438,35190037.0
2007-10-19 07:04:00,1.04375,1.04375,1.04339,1.04342,13455006.0
2007-10-19 07:05:00,1.0434,1.0434,1.04225,1.04334,7739714.0
2007-10-19 07:06:00,1.04335,1.04363,1.04335,1.04355,6271335.0
2007-10-19 07:07:00,1.04348,1.04365,1.04348,1.04352,5253233.0
2007-10-19 07:08:00,1.04354,1.04354,1.04328,1.04353,25415699.0
2007-10-19 07:09:00,1.04355,1.04372,1.04321,1.04369,14814059.0
2007-10-19 07:10:00,1.04362,1.04362,1.04347,1.0436,28925032.0
2007-10-19 07:11:00,1.04368,1.04382,1.04368,1.04377,13334118.0
2007-10-19 07:12:00,1.04374,1.04399,1.04374,1.04399,12738207.0
2007-10-19 07:13:00,1.04401,1.04401,1.04379,1.04379,16454366.0
2007-10-19 07:14:00,1.04383,1.04383,1.04352,1.04355,18611240.0
2007-10-19 07:15:00,1.0437,1.0437,1.04325,1.04325,13556313.0
2007-10-19 07:16:00,1.04321,1.04335,1.0431,1.04335,7664061.0
2007-10-19 07:17:00,1.04335,1.04346,1.04318,1.04344,22411134.0
2007-10-19 07:18:00,1.04341,1.04341,1.04311,1.04321,10696228.0
2007-10-19 07:19:00,1.04313,1.04345,1.04313,1.04345,5254797.0
2007-10-19 07:20:00,1.04355,1.04389,1.04355,1.04389,10392242.0
2007-10-19 07:21:00,1.0438,1.04398,1.04292,1.04292,13870339.0
2007-10-19 07:22:00,1.04375,1.04375,1.04341,1.04341,97839446.0
2007-10-19 07:23:00,1.04357,1.04357,1.04331,1.04339,28271289.0
2007-10-19 07:24:00,1.04334,1.04343,1.04329,1.04343,8200987.0
2007-10-19 07:25:00,1.04342,1.04351,1.04324,1.04351,4200509.0
2007-10-19 07:26:00,1.04368,1.04394,1.04276,1.04394,28225640.0
2007-10-19 07:27:00,1.04384,1.04392,1.04375,1.04388,37165035.0
2007-10-19 07:28:00,1.04383,1.04399,1.0438,1.04399,17710055.0
2007-10-19 07:29:00,1.04398,1.04398,1.04383,1.04383,37143319.0
2007-10-19 07:30:00,1.04391,1.04391,1.04352,1.04352,11302918.0
2007-10-19 07:31:00,1.04343,1.04343,1.0432,1.0432,7706888.0
2007-10-19 07:32:00,1.04308,1.04308,1.04193,1.04274,10926896.0
2007-10-19 07:33:00,1.0426,1.0426,1.04217,1.04222,12763395.0
2007-10-19 07:34:00,1.042,1.04222,1.04199,1.04205,27454896.0
2007-10-19 07:35:00,1.04202,1.04204,1.04173,1.04204,20781638.0
2007-10-19 07:36:00,1.04204,1.04223,1.04192,1.04223,6447723.0
2007-10-19 07:37:00,1.04223,1.04239,1.04219,1.04225,14783745.0
2007-10-19 07:38:00,1.04229,1.04237,1.04127,1.04237,48988830.0
2007-10-19 07:39:00,1.04245,1.04254,1.04227,1.04254,53607747.0
2007-10-19 07:40:00,1.04259,1.04275,1.04251,1.04275,4752054.0
2007-10-19 07:41:00,1.04258,1.04277,1.04258,1.04274,11476502.0
2007-10-19 07:42:00,1.04263,1.04268,1.04255,1.04262,27773307.0
2007-10-19 07:43:00,1.04254,1.0427,1.04241,1.04248,39126978.0
2007-10-19 07:44:00,1.04234,1.04246,1.04215,1.04234,8109026.0
2007-10-19 07:45:00,1.04217,1.04226,1.04181,1.04181,26736320.0
2007-10-19 07:46:00,1.04179,1.04179,1.04137,1.04137,26046242.0
2007-10-19 07:47:00,1.04122,1.04123,1.04091,1.04118,11571947.0
2007-10-19 07:48:00,1.04143,1.04162,1.04143,1.04161,10911041.0
2007-10-19 07:49:00,1.04167,1.04201,1.04167,1.04201,42881221.0
2007-10-19 07:50:00,1.04208,1.04212,1.04178,1.04193,30106301.0
2007-10-19 07:51:00,1.04181,1.04181,1.04142,1.04142,46893759.0
2007-10-19 07:52:00,1.04136,1.0414,1.04125,1.0414,7640855.0
2007-10-19 07:53:00,1.04143,1.04153,1.0414,1.04148,26415555.0
2007-10-19 07:54:00,1.04141,1.04167,1.04141,1.04164,4878624.0
2007-10-19 07:55:00,1.04156,1.04169,1.04156,1.04159,64453549.0
2007-10-19 07:56:00,1.04172,1.04198,1.04172,1.04198,9159738.0
2007-10-19 07:57:00,1.04198,1.04198,1.04188,1.04188,7318473.0
2007-10-19 07:58:00,1.04179,1.04202,1.04176,1.04202,21545163.0
2007-10-19 07:59:00,1.04199,1.04211,1.0419,1.04211,30569518.0
2007-10-19 08:00:00,1.04219,1.04242,1.0421,1.04242,33811129.0
2007-10-19 08:01:00,1.04274,1.04305,1.04274,1.04303,13459290.0
2007-10-19 08:02:00,1.04296,1.04303,1.04277,1.04303,6863986.0
2007-10-19 08:03:00,1.04314,1.04367,1.04314,1.04367,10611684.0
2007-10-19 08:04:00,1.04392,1.04405,1.04379,1.04385,18582735.0
2007-10-19 08:05:00,1.04369,1.04369,1.04316,1.04319,10505020.0
2007-10-19 08:06:00,1.04312,1.04314,1.043,1.04305,22166690.0
2007-10-19 08:07:00,1.04319,1.04352,1.04319,1.04352,7327690.0
2007-10-19 08:08:00,1.0436,1.04362,1.04344,1.04348,5873630.0
2007-10-19 08:09:00,1.04355,1.0436,1.04345,1.0436,19184166.0
2007-10-19 08:10:00,1.04355,1.04357,1.04338,1.04338,13000486.0
2007-10-19 08:11:00,1.04363,1.04365,1.0435,1.0435,13315329.0
2007-10-19 08:12:00,1.04359,1.04362,1.04353,1.04362,10828059.0
2007-10-19 08:13:00,1.04368,1.04377,1.04358,1.04377,7951200.0
2007-10-19 08:14:00,1.04377,1.04377,1.04353,1.0437,8173681.0
2007-10-19 08:15:00,1.04353,1.04364,1.04346,1.04346,8087262.0
2007-10-19 08:16:00,1.04352,1.0437,1.04347,1.04347,8732736.0
2007-10-19 08:17:00,1.04346,1.04348,1.04326,1.04342,12589412.0
2007-10-19 08:18:00,1.04347,1.04347,1.04313,1.04328,19538951.0
2007-10-19 08:19:00,1.04319,1.0432,1.04303,1.04303,12773972.0
2007-10-19 08:20:00,1.04293,1.04293,1.04261,1.04261,6276609.0
2007-10-19 08:21:00,1.04262,1.04262,1.04222,1.04257,8730753.0
2007-10-19 08:22:00,1.04259,1.04272,1.04249,1.04272,6017948.0
2007-10-19 08:23:00,1.04257,1.04264,1.04236,1.04245,4646857.0
2007-10-19 08:24:00,1.04235,1.04235,1.04206,1.04206,42198284.0
2007-10-19 08:25:00,1.04209,1.04222,1.04193,1.04206,8300835.0
2007-10-19 08:26:00,1.0421,1.0421,1.04188,1.04188,18413695.0
2007-10-19 08:27:00,1.04178,1.04182,1.04154,1.04154,18036316.0
2007-10-19 08:28:00,1.04143,1.04143,1.04109,1.04109,16387709.0
2007-10-19 08:29:00,1.0409,1.0409,1.04018,1.04018,19515704.0
2007-10-19 08:30:00,1.03982,1.03986,1.03958,1.03966,13559509.0
2007-10-19 08:31:00,1.03949,1.03952,1.03931,1.03932,3665383.0
2007-10-19 08:32:00,1.03938,1.03968,1.03938,1.03968,9789017.0
2007-10-19 08:33:00,1.03979,1.04002,1.03979,1.04002,15730686.0
2007-10-19 08:34:00,1.04009,1.04031,1.04009,1.04031,5374523.0
2007-10-19 08:35:00,1.04034,1.04052,1.03949,1.04035,11934210.0
2007-10-19 08:36:00,1.04032,1.04039,1.0399,1.0399,23252804.0
2007-10-19 08:37:00,1.03976,1.03976,1.03908,1.03908,15142918.0
2007-10-19 08:38:00,1.03898,1.03931,1.03898,1.03931,13103494.0
2007-10-19 08:39:00,1.03953,1.03977,1.03953,1.0397,8041223.0
2007-10-19 08:40:00,1.03957,1.03957,1.03911,1.03911,29093755.0
2007-10-19 08:41:00,1.03891,1.03891,1.03852,1.03854,6466090.0
2007-10-19 08:42:00,1.03857,1.03869,1.03847,1.03869,19140758.0
2007-10-19 08:43:00,1.0388,1.03907,1.0388,1.03907,7042378.0
2007-10-19 08:44:00,1.0393,1.03931,1.03917,1.03926,7927461.0
2007-10-19 08:45:00,1.03942,1.03995,1.03942,1.03995,51974582.0
2007-10-19 08:46:00,1.04,1.04006,1.03983,1.03983,8910704.0
2007-10-19 08:47:00,1.03979,1.03979,1.03954,1.03954,12436623.0
2007-10-19 08:48:00,1.03942,1.03942,1.03895,1.03895,7648685.0
2007-10-19 08:49:00,1.03884,1.03909,1.03857,1.03909,12521403.0
2007-10-19 08:50:00,1.03907,1.03907,1.03879,1.03881,12013099.0
2007-10-19 08:51:00,1.03867,1.03903,1.03867,1.03892,13259429.0
2007-10-19 08:52:00,1.03873,1.03896,1.03868,1.03868,16340079.0
2007-10-19 08:53:00,1.03852,1.03866,1.03852,1.03866,14402823.0
2007-10-19 08:54:00,1.03852,1.03898,1.03852,1.03898,9696555.0
2007-10-19 08:55:00,1.03902,1.03937,1.03891,1.03937,4258024.0
2007-10-19 08:56:00,1.03947,1.03959,1.03944,1.03959,16953398.0
2007-10-19 08:57:00,1.03941,1.03968,1.03941,1.03951,14101984.0
2007-10-19 08:58:00,1.03943,1.03958,1.03922,1.03922,21826266.0
2007-10-19 08:59:00,1.03924,1.03936,1.03911,1.03936,48608825.0
2007-10-19 09:00:00,1.03933,1.03933,1.0389,1.0389,15680409.0
2007-10-19 09:01:00,1.03892,1.03892,1.03784,1.03878,13726564.0
2007-10-19 09:02:00,1.03876,1.03879,1.03859,1.03879,14586455.0
2007-10-19 09:03:00,1.0389,1.03941,1.0389,1.03941,26975535.0
2007-10-19 09:04:00,1.0396,1.03969,1.03954,1.03962,9771092.0
2007-10-19 09:05:00,1.03972,1.04006,1.03972,1.04006,9029541.0
2007-10-19 09:06:00,1.04001,1.04011,1.03986,1.04,43328286.0
2007-10-19 09:07:00,1.04012,1.04022,1.04002,1.04022,22854589.0
2007-10-19 09:08:00,1.04015,1.04035,1.04015,1.04027,25329108.0
2007-10-19 09:09:00,1.0403,1.04031,1.04,1.04,21325974.0
2007-10-19 09:10:00,1.03985,1.03985,1.03943,1.03978,56308290.0
2007-10-19 09:11:00,1.04002,1.04018,1.03919,1.04014,18744678.0
2007-10-19 09:12:00,1.04004,1.04019,1.03997,1.04019,4861412.0
2007-10-19 09:13:00,1.04033,1.0404,1.04015,1.04033,14176858.0
2007-10-19 09:14:00,1.04036,1.04037,1.03964,1.04021,5016459.0
2007-10-19 09:15:00,1.04015,1.04015,1.03962,1.04,14897150.0
2007-10-19 09:16:00,1.0402,1.0404,1.04018,1.04031,31294148.0
2007-10-19 09:17:00,1.04039,1.04073,1.04038,1.0406,3523740.0
2007-10-19 09:18:00,1.04072,1.04112,1.04072,1.04112,2133261.0
2007-10-19 09:19:00,1.04122,1.04167,1.04122,1.04164,7610417.0
2007-10-19 09:20:00,1.04178,1.04251,1.04172,1.04243,18212665.0
2007-10-19 09:21:00,1.04242,1.0426,1.04237,1.04253,45146773.0
2007-10-19 09:22:00,1.04252,1.04279,1.04237,1.04279,11307012.0
2007-10-19 09:23:00,1.04291,1.04304,1.04283,1.04283,7990581.0
2007-10-19 09:24:00,1.0429,1.0429,1.04256,1.04262,17111160.0
2007-10-19 09:25:00,1.04266,1.0428,1.04262,1.04264,26701574.0
2007-10-19 09:26:00,1.04284,1.04288,1.04269,1.04277,28560190.0
2007-10-19 09:27:00,1.04273,1.04278,1.04244,1.04278,9917659.0
2007-10-19 09:28:00,1.04285,1.04313,1.04285,1.0431,12882294.0
2007-10-19 09:29:00,1.04301,1.04304,1.04204,1.04286,6918909.0
2007-10-19 09:30:00,1.04276,1.0428,1.04271,1.04279,7046696.0
2007-10-19 09:31:00,1.04287,1.04306,1.04287,1.04301,7822080.0
2007-10-19 09:32:00,1.04311,1.04313,1.04295,1.04298,20811315.0
2007-10-19 09:33:00,1.04302,1.0433,1.04302,1.04329,27086845.0
2007-10-19 09:34:00,1.04337,1.04345,1.04323,1.04345,3543813.0
2007-10-19 09:35:00,1.04352,1.04371,1.04352,1.04365,50083535.0
2007-10-19 09:36:00,1.04353,1.0439,1.04353,1.0437,43048965.0
2007-10-19 09:37:00,1.04374,1.04374,1.04356,1.04357,18480064.0
2007-10-19 09:38:00,1.04367,1.04388,1.04367,1.04374,5170294.0
2007-10-19 09:39:00,1.04369,1.04373,1.0435,1.04363,21465236.0
2007-10-19 09:40:00,1.04358,1.04365,1.04349,1.04349,15152628.0
2007-10-19 09:41:00,1.04356,1.04375,1.0435,1.04375,23286325.0
2007-10-19 09:42:00,1.0438,1.04399,1.04371,1.04399,12251355.0
2007-10-19 09:43:00,1.04398,1.04441,1.04398,1.04441,2067291.0
2007-10-19 09:44:00,1.04451,1.04473,1.04451,1.04473,17597739.0
2007-10-19 09:45:00,1.0448,1.04489,1.04469,1.04489,12891890.0
2007-10-19 09:46:00,1.04486,1.04535,1.04486,1.04535,8171467.0
2007-10-19 09:47:00,1.04532,1.04591,1.04532,1.04591,9216955.0
2007-10-19 09:48:00,1.04595,1.04595,1.04572,1.04587,36637292.0
2007-10-19 09:49:00,1.04597,1.04612,1.04588,1.04612,12078706.0
2007-10-19 09:50:00,1.04618,1.04634,1.0461,1.04634,12339841.0
2007-10-19 09:51:00,1.04633,1.04633,1.04609,1.04624,10504656.0
2007-10-19 09:52:00,1.04618,1.04628,1.04604,1.04604,67134306.0
2007-10-19 09:53:00,1.04617,1.04617,1.04599,1.04608,18344477.0
2007-10-19 09:54:00,1.04618,1.04634,1.04618,1.04634,8979985.0
2007-10-19 09:55:00,1.04635,1.04635,1.04605,1.04617,9797706.0
2007-10-19 09:56:00,1.04618,1.04649,1.04618,1.04649,1467128.0
2007-10-19 09:57:00,1.04645,1.04674,1.04645,1.04665,15171503.0
2007-10-19 09:58:00,1.04663,1.04669,1.04645,1.04669,34575879.0
2007-10-19 09:59:00,1.04652,1.04721,1.04652,1.04721,14406370.0
2007-10-19 10:00:00,1.04713,1.04745,1.04713,1.04738,65569892.0
2007-10-19 10:01:00,1.04745,1.04749,1.0471,1.04726,15531566.0
2007-10-19 10:02:00,1.04727,1.04728,1.04725,1.04727,7960354.0
2007-10-19 10:03:00,1.04723,1.0473,1.04721,1.04722,4313874.0
2007-10-19 10:04:00,1.04725,1.04725,1.04707,1.0472,8231951.0
2007-10-19 10:05:00,1.04722,1.04758,1.04721,1.04758,19399826.0
2007-10-19 10:06:00,1.04731,1.04771,1.04731,1.04771,7974372.0
2007-10-19 10:07:00,1.04768,1.04774,1.04765,1.0477,43160987.0
2007-10-19 10:08:00,1.04761,1.04775,1.04761,1.04775,8778757.0
2007-10-19 10:09:00,1.0478,1.04798,1.04769,1.04798,13428219.0
2007-10-19 10:10:00,1.04802,1.04809,1.0478,1.0478,33823085.0
2007-10-19 10:11:00,1.0477,1.0477,1.04724,1.04745,27523038.0
2007-10-19 10:12:00,1.04741,1.04741,1.04703,1.04703,20226508.0
2007-10-19 10:13:00,1.04724,1.04724,1.04699,1.04699,33342270.0
2007-10-19 10:14:00,1.04682,1.04682,1.04656,1.0466,3818213.0
2007-10-19 10:15:00,1.04646,1.04668,1.04646,1.04667,22921209.0
2007-10-19 10:16:00,1.04663,1.04663,1.04642,1.04642,8899013.0
2007-10-19 10:17:00,1.04632,1.0468,1.04632,1.0468,5997995.0
2007-10-19 10:18:00,1.04684,1.04697,1.0468,1.04696,13532789.0
2007-10-19 10:19:00,1.04688,1.04701,1.04686,1.04697,2510768.0
2007-10-19 10:20:00,1.04712,1.04727,1.04702,1.0471,12297709.0
2007-10-19 10:21:00,1.04698,1.04711,1.04658,1.047,72796065.0
2007-10-19 10:22:00,1.04705,1.04705,1.04694,1.04699,36661480.0
2007-10-19 10:23:00,1.04696,1.04696,1.04684,1.04684,3444992.0
2007-10-19 10:24:00,1.04686,1.04688,1.04675,1.04676,5463763.0
2007-10-19 10:25:00,1.04672,1.04672,1.04629,1.04661,9386665.0
2007-10-19 10:26:00,1.04655,1.04659,1.04648,1.04659,6229976.0
2007-10-19 10:27:00,1.04655,1.04659,1.04635,1.04649,29639055.0
2007-10-19 10:28:00,1.0465,1.04659,1.04647,1.04657,11780496.0
2007-10-19 10:29:00,1.04635,1.04656,1.04635,1.0465,6117900.0
2007-10-19 10:30:00,1.04649,1.04661,1.04633,1.04661,8310168.0
2007-10-19 10:31:00,1.04663,1.04685,1.04644,1.04685,19896248.0
2007-10-19 10:32:00,1.04688,1.047,1.04686,1.047,30288219.0
2007-10-19 10:33:00,1.047,1.04701,1.04689,1.04689,37680697.0
2007-10-19 10:34:00,1.04675,1.0468,1.04653,1.04654,26052498.0
2007-10-19 10:35:00,1.04646,1.04646,1.04627,1.04627,8736209.0
2007-10-19 10:36:00,1.04628,1.04637,1.04616,1.04616,20490025.0
2007-10-19 10:37:00,1.04611,1.04615,1.04597,1.04597,3063366.0
2007-10-19 10:38:00,1.04596,1.04596,1.04567,1.04567,13978919.0
2007-10-19 10:39:00,1.04559,1.04559,1.04543,1.04557,10325426.0
2007-10-19 10:40:00,1.04556,1.04566,1.04555,1.04557,12117242.0
2007-10-19 10:41:00,1.04559,1.04575,1.04462,1.04575,53815309.0
2007-10-19 10:42:00,1.0458,1.04584,1.04575,1.0458,6081682.0
2007-10-19 10:43:00,1.04584,1.04594,1.04572,1.04594,10501289.0
2007-10-19 10:44:00,1.04586,1.04613,1.04586,1.0461,9786546.0
2007-10-19 10:45:00,1.0461,1.04618,1.04592,1.04618,6461355.0
2007-10-19 10:46:00,1.04612,1.04612,1.04585,1.04585,4681878.0
2007-10-19 10:47:00,1.04591,1.04604,1.04588,1.04589,10516716.0
2007-10-19 10:48:00,1.04566,1.0459,1.04566,1.0459,28528417.0
2007-10-19 10:49:00,1.04592,1.04605,1.04589,1.04589,9285818.0
2007-10-19 10:50:00,1.046,1.04615,1.04584,1.04584,16173233.0
2007-10-19 10:51:00,1.0457,1.0458,1.04562,1.0458,16320980.0
2007-10-19 10:52:00,1.04569,1.04581,1.04569,1.0457,4960320.0
2007-10-19 10:53:00,1.04573,1.04585,1.04559,1.04559,34192333.0
2007-10-19 10:54:00,1.04552,1.0456,1.04544,1.04549,14697809.0
2007-10-19 10:55:00,1.0454,1.0455,1.04538,1.04538,5169131.0
2007-10-19 10:56:00,1.04551,1.04568,1.04548,1.04568,12997806.0
2007-10-19 10:57:00,1.04568,1.04571,1.0456,1.0456,39588791.0
2007-10-19 10:58:00,1.04558,1.04581,1.04548,1.04581,13035900.0
2007-10-19 10:59:00,1.04568,1.04592,1.04568,1.0458,18931630.0
2007-10-19 11:00:00,1.04575,1.04598,1.04574,1.04598,19504609.0
2007-10-19 11:01:00,1.04594,1.04601,1.04579,1.04582,7169865.0
2007-10-19 11:02:00,1.04586,1.04587,1.04573,1.04573,12652012.0
2007-10-19 11:03:00,1.04566,1.04585,1.04565,1.04585,7677713.0
2007-10-19 11:04:00,1.04591,1.04601,1.04583,1.04597,19772509.0
2007-10-19 11:05:00,1.04603,1.04609,1.04602,1.04605,16731671.0
2007-10-19 11:06:00,1.04617,1.04625,1.04613,1.04625,23126343.0
2007-10-19 11:07:00,1.04625,1.04632,1.04619,1.04629,3608373.0
2007-10-19 11:08:00,1.04626,1.04647,1.04626,1.04647,20520916.0
2007-10-19 11:09:00,1.04637,1.04652,1.04634,1.04636,19120912.0
2007-10-19 11:10:00,1.04648,1.04656,1.04643,1.04649,39736924.0
2007-10-19 11:11:00,1.04646,1.04655,1.04621,1.04655,36445083.0
2007-10-19 11:12:00,1.04655,1.04676,1.04655,1.04664,12399352.0
2007-10-19 11:13:00,1.04662,1.04662,1.04654,1.04659,29885596.0
2007-10-19 11:14:00,1.04665,1.04686,1.04665,1.04686,39733180.0
2007-10-19 11:15:00,1.04686,1.04686,1.04668,1.04673,24413548.0
2007-10-19 11:16:00,1.04678,1.04678,1.04655,1.04655,3838494.0
2007-10-19 11:17:00,1.04648,1.0465,1.04624,1.0463,3913605.0
2007-10-19 11:18:00,1.04627,1.04646,1.04624,1.04637,23227109.0
2007-10-19 11:19:00,1.04647,1.04661,1.04637,1.04661,19838096.0
2007-10-19 11:20:00,1.0466,1.04682,1.04579,1.04682,53248140.0
2007-10-19 11:21:00,1.04675,1.04675,1.04638,1.04638,5553027.0
2007-10-19 11:22:00,1.04647,1.04654,1.04647,1.04648,4424344.0
2007-10-19 11:23:00,1.04641,1.04642,1.0462,1.04642,6830991.0
2007-10-19 11:24:00,1.04585,1.04668,1.04585,1.04646,12524480.0
2007-10-19 11:25:00,1.04658,1.04661,1.04634,1.04646,21827767.0
2007-10-19 11:26:00,1.04652,1.04679,1.04652,1.04679,26481780.0
2007-10-19 11:27:00,1.04694,1.04698,1.04684,1.04687,14369427.0
2007-10-19 11:28:00,1.04676,1.04678,1.04654,1.04665,16813983.0
2007-10-19 11:29:00,1.04664,1.04666,1.04654,1.04654,16470232.0
2007-10-19 11:30:00,1.04658,1.04658,1.04635,1.04635,4183565.0
2007-10-19 11:31:00,1.0465,1.0465,1.04636,1.04649,5529875.0
2007-10-19 11:32:00,1.0464,1.04648,1.0463,1.04648,45201079.0
2007-10-19 11:33:00,1.04656,1.04656,1.04639,1.04641,9568230.0
2007-10-19 11:34:00,1.04623,1.0464,1.04623,1.0464,15234786.0
2007-10-19 11:35:00,1.04638,1.04644,1.04637,1.04641,18851590.0
2007-10-19 11:36:00,1.04638,1.04662,1.04636,1.04662,23748122.0
2007-10-19 11:37:00,1.04671,1.04676,1.04648,1.04672,10107909.0
2007-10-19 11:38:00,1.04664,1.04672,1.0466,1.04664,8571269.0
2007-10-19 11:39:00,1.04642,1.04668,1.04642,1.04646,15967349.0
2007-10-19 11:40:00,1.04646,1.04646,1.04542,1.04645,46492559.0
2007-10-19 11:41:00,1.04642,1.04657,1.04642,1.04654,17760131.0
2007-10-19 11:42:00,1.04655,1.04655,1.04625,1.04625,9284917.0
2007-10-19 11:43:00,1.04621,1.04625,1.04598,1.04625,6088670.0
2007-10-19 11:44:00,1.04631,1.04639,1.04629,1.04637,8887147.0
2007-10-19 11:45:00,1.04643,1.04643,1.04572,1.04635,27884345.0
2007-10-19 11:46:00,1.04627,1.04632,1.04615,1.04626,7963343.0
2007-10-19 11:47:00,1.04624,1.04624,1.04613,1.04616,9793524.0
2007-10-19 11:48:00,1.04621,1.04635,1.04614,1.04635,8060307.0
2007-10-19 11:49:00,1.04634,1.04635,1.04615,1.0462,18682745.0
2007-10-19 11:50:00,1.04621,1.04621,1.04601,1.04601,10806832.0
2007-10-19 11:51:00,1.04606,1.0461,1.04492,1.0461,7969400.0
2007-10-19 11:52:00,1.04611,1.04614,1.04592,1.04592,6995369.0
2007-10-19 11:53:00,1.046,1.046,1.04587,1.04595,46517339.0
2007-10-19 11:54:00,1.04593,1.046,1.04587,1.04587,25307898.0
2007-10-19 11:55:00,1.04586,1.04602,1.04579,1.04594,2291628.0
2007-10-19 11:56:00,1.04579,1.04593,1.04544,1.0458,39811125.0
2007-10-19 11:57:00,1.04587,1.04589,1.04576,1.0458,10625326.0
2007-10-19 11:58:00,1.04581,1.04597,1.04576,1.04597,37094176.0
2007-10-19 11:59:00,1.04592,1.04605,1.04592,1.04598,11556672.0
2007-10-19 12:00:00,1.04595,1.0461,1.04587,1.0461,25938441.0
2007-10-19 12:01:00,1.04617,1.04648,1.04611,1.04648,25296810.0
2007-10-19 12:02:00,1.04662,1.04736,1.04662,1.04736,5326043.0
2007-10-19 12:03:00,1.04759,1.04798,1.04759,1.04798,26810915.0
2007-10-19 12:04:00,1.048,1.04806,1.04775,1.04796,14623355.0
2007-10-19 12:05:00,1.04805,1.04818,1.04799,1.04802,9541210.0
2007-10-19 12:06:00,1.04794,1.04812,1.04794,1.04812,15852761.0
2007-10-19 12:07:00,1.04817,1.04823,1.04808,1.04823,19496993.0
2007-10-19 12:08:00,1.04808,1.04833,1.04805,1.04826,32737168.0
2007-10-19 12:09:00,1.04822,1.04829,1.04814,1.04829,45291030.0
2007-10-19 12:10:00,1.04829,1.04856,1.04829,1.04856,18240528.0
2007-10-19 12:11:00,1.04861,1.04869,1.04857,1.04867,30729835.0
2007-10-19 12:12:00,1.04854,1.04866,1.04854,1.04861,14974082.0
2007-10-19 12:13:00,1.04857,1.04857,1.04839,1.04851,13029398.0
2007-10-19 12:14:00,1.04874,1.04902,1.04874,1.0489,13201321.0
2007-10-19 12:15:00,1.04902,1.04969,1.04902,1.04969,20818349.0
2007-10-19 12:16:00,1.04986,1.04994,1.04971,1.04971,18863665.0
2007-10-19 12:17:00,1.0497,1.0497,1.04952,1.0497,12269906.0
2007-10-19 12:18:00,1.04969,1.04983,1.04965,1.0497,11820372.0
2007-10-19 12:19:00,1.04967,1.04967,1.04954,1.04964,28877649.0
2007-10-19 12:20:00,1.04965,1.04965,1.04944,1.04951,4663082.0
2007-10-19 12:21:00,1.0495,1.0495,1.04934,1.04943,21910402.0
2007-10-19 12:22:00,1.04944,1.04948,1.0493,1.04948,4544910.0
2007-10-19 12:23:00,1.04937,1.04937,1.04913,1.04913,24621194.0
2007-10-19 12:24:00,1.04898,1.04917,1.04892,1.04909,10438890.0
2007-10-19 12:25:00,1.04926,1.0494,1.0492,1.0492,27772572.0
2007-10-19 12:26:00,1.0493,1.04934,1.04926,1.04926,32667303.0
2007-10-19 12:27:00,1.04927,1.04927,1.04902,1.0491,15562999.0
2007-10-19 12:28:00,1.04911,1.04913,1.049,1.04911,16630790.0
2007-10-19 12:29:00,1.04903,1.04927,1.04903,1.04927,6848039.0
2007-10-19 12:30:00,1.04924,1.04942,1.04921,1.04942,14100686.0
2007-10-19 12:31:00,1.04946,1.04959,1.04946,1.04949,10174548.0
2007-10-19 12:32:00,1.04941,1.04961,1.04941,1.04959,8108220.0
2007-10-19 12:33:00,1.04958,1.04968,1.04952,1.04968,8065622.0
2007-10-19 12:34:00,1.04973,1.04993,1.04965,1.04993,11774934.0
2007-10-19 12:35:00,1.05002,1.05029,1.05002,1.05026,5284446.0
2007-10-19 12:36:00,1.05026,1.05026,1.04996,1.05018,4546728.0
2007-10-19 12:37:00,1.0502,1.05029,1.05004,1.05026,4658015.0
2007-10-19 12:38:00,1.05017,1.05017,1.04991,1.05006,13806714.0
2007-10-19 12:39:00,1.04999,1.05006,1.04992,1.04992,15805806.0
2007-10-19 12:40:00,1.05006,1.05006,1.04982,1.04982,11204510.0
2007-10-19 12:41:00,1.04979,1.0498,1.04959,1.04969,12959715.0
2007-10-19 12:42:00,1.04976,1.04981,1.04951,1.04978,18926576.0
2007-10-19 12:43:00,1.04995,1.05001,1.04978,1.04979,19031535.0
2007-10-19 12:44:00,1.04972,1.04972,1.04856,1.04856,33050580.0
2007-10-19 12:45:00,1.04956,1.04975,1.04956,1.04975,12565127.0
2007-10-19 12:46:00,1.04983,1.04996,1.04981,1.04981,20507896.0
2007-10-19 12:47:00,1.04987,1.04988,1.04977,1.04983,22532951.0
2007-10-19 12:48:00,1.04984,1.04987,1.0498,1.04987,6053776.0
2007-10-19 12:49:00,1.04985,1.04996,1.04972,1.04996,11061073.0
2007-10-19 12:50:00,1.04999,1.04999,1.04978,1.04978,9230246.0
2007-10-19 12:51:00,1.04975,1.04975,1.04944,1.04944,8586224.0
2007-10-19 12:52:00,1.0495,1.04955,1.04945,1.04947,7482353.0
2007-10-19 12:53:00,1.04946,1.04962,1.04946,1.04956,9377971.0
2007-10-19 12:54:00,1.04945,1.04948,1.04937,1.04946,5411657.0
2007-10-19 12:55:00,1.04956,1.04971,1.04956,1.04959,6772821.0
2007-10-19 12:56:00,1.04974,1.04974,1.04958,1.04958,19245225.0
2007-10-19 12:57:00,1.04964,1.04964,1.04948,1.04954,15867778.0
2007-10-19 12:58:00,1.04951,1.04958,1.04935,1.04958,8472672.0
2007-10-19 12:59:00,1.04964,1.04974,1.04919,1.04949,40004224.0
2007-10-19 13:00:00,1.04957,1.04987,1.04938,1.04987,22802520.0
2007-10-19 13:01:00,1.04954,1.04988,1.04954,1.04973,18131657.0
2007-10-19 13:02:00,1.04982,1.04982,1.04942,1.04942,8342691.0
2007-10-19 13:03:00,1.04932,1.04944,1.04922,1.04944,28497424.0
2007-10-19 13:04:00,1.04924,1.04933,1.04914,1.04914,9684038.0
2007-10-19 13:05:00,1.04908,1.04948,1.04908,1.04948,16818848.0
2007-10-19 13:06:00,1.04955,1.04962,1.04951,1.04953,48038552.0
2007-10-19 13:07:00,1.04942,1.04957,1.04942,1.04945,24322008.0
2007-10-19 13:08:00,1.04945,1.04953,1.04918,1.04953,35656470.0
2007-10-19 13:09:00,1.04952,1.04959,1.04943,1.04959,6926214.0
2007-10-19 13:10:00,1.04959,1.04964,1.04951,1.04956,5675624.0
2007-10-19 13:11:00,1.04971,1.04979,1.0495,1.0495,5358201.0
2007-10-19 13:12:00,1.04961,1.04969,1.04944,1.04953,8232761.0
2007-10-19 13:13:00,1.04956,1.04961,1.04904,1.04958,7898769.0
2007-10-19 13:14:00,1.04973,1.05006,1.04965,1.05006,50042815.0
2007-10-19 13:15:00,1.05011,1.05032,1.05011,1.05032,12504988.0
2007-10-19 13:16:00,1.05028,1.05028,1.04973,1.04973,7315514.0
2007-10-19 13:17:00,1.04979,1.04991,1.04885,1.04991,9359655.0
2007-10-19 13:18:00,1.04993,1.04999,1.04979,1.04993,35897420.0
2007-10-19 13:19:00,1.04979,1.04998,1.04979,1.04991,16502588.0
2007-10-19 13:20:00,1.05001,1.05001,1.04983,1.04983,17202684.0
2007-10-19 13:21:00,1.04974,1.0498,1.04953,1.0496,12154625.0
2007-10-19 13:22:00,1.04954,1.04954,1.04923,1.04933,6468967.0
2007-10-19 13:23:00,1.04934,1.04934,1.04915,1.04932,6491725.0
2007-10-19 13:24:00,1.04926,1.04926,1.04893,1.04897,5166303.0
2007-10-19 13:25:00,1.04878,1.04883,1.04852,1.04856,19038012.0
2007-10-19 13:26:00,1.04853,1.04864,1.04845,1.04864,31817332.0
2007-10-19 13:27:00,1.04847,1.04877,1.04847,1.04877,26134983.0
2007-10-19 13:28:00,1.04868,1.04877,1.04734,1.04847,32191510.0
2007-10-19 13:29:00,1.04858,1.04882,1.04858,1.04882,5041368.0
2007-10-19 13:30:00,1.04879,1.04885,1.04857,1.04857,25450109.0
2007-10-19 13:31:00,1.04884,1.04886,1.04878,1.04878,14053664.0
2007-10-19 13:32:00,1.04881,1.04885,1.04872,1.04881,12605595.0
2007-10-19 13:33:00,1.0487,1.0487,1.04841,1.04841,8312500.0
2007-10-19 13:34:00,1.0484,1.04868,1.04838,1.04868,18025647.0
2007-10-19 13:35:00,1.04879,1.04892,1.04872,1.04872,6509658.0
2007-10-19 13:36:00,1.0488,1.04885,1.04877,1.0488,3924662.0
2007-10-19 13:37:00,1.04882,1.04894,1.04878,1.04884,7063834.0
2007-10-19 13:38:00,1.04891,1.04899,1.04884,1.04899,2906447.0
2007-10-19 13:39:00,1.049,1.0492,1.049,1.0492,4516657.0
2007-10-19 13:40:00,1.04918,1.04923,1.04912,1.04916,12681096.0
2007-10-19 13:41:00,1.04915,1.04917,1.04895,1.04917,8894351.0
2007-10-19 13:42:00,1.0491,1.04923,1.04901,1.04916,16328363.0
2007-10-19 13:43:00,1.04916,1.04939,1.04916,1.04939,18032659.0
2007-10-19 13:44:00,1.04942,1.04959,1.04936,1.04936,10182886.0
2007-10-19 13:45:00,1.04949,1.04949,1.04913,1.04913,14773065.0
2007-10-19 13:46:00,1.04897,1.04916,1.04887,1.04916,5329071.0
2007-10-19 13:47:00,1.04922,1.04924,1.04908,1.04923,27329236.0
2007-10-19 13:48:00,1.04914,1.04916,1.0484,1.04913,10512991.0
2007-10-19 13:49:00,1.04914,1.04916,1.04903,1.04903,6724425.0
2007-10-19 13:50:00,1.04892,1.04892,1.04868,1.04868,9347637.0
2007-10-19 13:51:00,1.0487,1.0488,1.0487,1.0488,13033156.0
2007-10-19 13:52:00,1.04895,1.0491,1.04893,1.04902,6617703.0
2007-10-19 13:53:00,1.04901,1.04901,1.04873,1.04888,8724239.0
2007-10-19 13:54:00,1.04874,1.04881,1.04874,1.0488,10201386.0
2007-10-19 13:55:00,1.04881,1.04884,1.04875,1.04881,12170891.0
2007-10-19 13:56:00,1.04879,1.04879,1.04862,1.04863,38219345.0
2007-10-19 13:57:00,1.04871,1.04876,1.04859,1.04876,33015060.0
2007-10-19 13:58:00,1.0488,1.0488,1.04866,1.04877,12259620.0
2007-10-19 13:59:00,1.0488,1.04892,1.04869,1.04886,8749496.0
2007-10-19 14:00:00,1.04882,1.04885,1.04879,1.04879,6013429.0
2007-10-19 14:01:00,1.04866,1.04872,1.04858,1.04858,3801573.0
2007-10-19 14:02:00,1.04854,1.04863,1.04851,1.04861,4584580.0
2007-10-19 14:03:00,1.0487,1.04879,1.04846,1.04846,8267662.0
2007-10-19 14:04:00,1.04857,1.04857,1.04822,1.04822,30272681.0
2007-10-19 14:05:00,1.04818,1.04819,1.04804,1.04819,14525319.0
2007-10-19 14:06:00,1.04812,1.04825,1.04807,1.04807,19990486.0
2007-10-19 14:07:00,1.0481,1.04832,1.0481,1.04831,48348354.0
2007-10-19 14:08:00,1.04828,1.04838,1.0482,1.04838,19357690.0
2007-10-19 14:09:00,1.04828,1.04839,1.04735,1.04837,12785425.0
2007-10-19 14:10:00,1.04833,1.04846,1.04833,1.0484,13560798.0
2007-10-19 14:11:00,1.04831,1.04836,1.04736,1.04835,8169059.0
2007-10-19 14:12:00,1.04832,1.04841,1.04831,1.04835,13723083.0
2007-10-19 14:13:00,1.0483,1.04855,1.0483,1.04855,7377754.0
2007-10-19 14:14:00,1.0486,1.04866,1.04852,1.04866,11839751.0
2007-10-19 14:15:00,1.04867,1.04892,1.04867,1.04892,21805502.0
2007-10-19 14:16:00,1.04894,1.04903,1.04891,1.04891,4916261.0
2007-10-19 14:17:00,1.04882,1.04884,1.04848,1.0488,8495490.0
2007-10-19 14:18:00,1.0488,1.049,1.0488,1.049,7122621.0
2007-10-19 14:19:00,1.04909,1.04928,1.04898,1.04919,6961480.0
2007-10-19 14:20:00,1.04944,1.04969,1.04937,1.04969,2894108.0
2007-10-19 14:21:00,1.04952,1.04983,1.04952,1.04971,7982408.0
2007-10-19 14:22:00,1.04968,1.0498,1.04968,1.04978,22485105.0
2007-10-19 14:23:00,1.04977,1.04983,1.0487,1.04983,15264218.0
2007-10-19 14:24:00,1.04977,1.04977,1.04959,1.04967,4576966.0
2007-10-19 14:25:00,1.04972,1.04977,1.04967,1.04976,43107349.0
2007-10-19 14:26:00,1.04981,1.04995,1.04981,1.0499,12831077.0
2007-10-19 14:27:00,1.04998,1.05046,1.04998,1.05009,27812880.0
2007-10-19 14:28:00,1.05046,1.05046,1.05017,1.05029,5161484.0
2007-10-19 14:29:00,1.05015,1.05028,1.05004,1.05012,19939011.0
2007-10-19 14:30:00,1.05023,1.05042,1.05017,1.05042,4364473.0
2007-10-19 14:31:00,1.0506,1.05087,1.0506,1.05087,23711529.0
2007-10-19 14:32:00,1.05094,1.051,1.05088,1.05088,2476938.0
2007-10-19 14:33:00,1.05082,1.05089,1.05074,1.05074,16034959.0
2007-10-19 14:34:00,1.05081,1.05106,1.05076,1.05106,20251249.0
2007-10-19 14:35:00,1.05104,1.05123,1.05104,1.05123,7087854.0
2007-10-19 14:36:00,1.05101,1.05129,1.05101,1.05108,15603233.0
2007-10-19 14:37:00,1.05112,1.05124,1.05098,1.0511,4819371.0
2007-10-19 14:38:00,1.05107,1.05111,1.05088,1.05097,2065392.0
2007-10-19 14:39:00,1.05099,1.05101,1.05076,1.05078,31741941.0
2007-10-19 14:40:00,1.05087,1.051,1.05087,1.051,9293031.0
2007-10-19 14:41:00,1.05103,1.05103,1.0508,1.05089,9276013.0
2007-10-19 14:42:00,1.05085,1.05088,1.05072,1.05072,10544503.0
2007-10-19 14:43:00,1.05062,1.05069,1.0505,1.05063,2703067.0
2007-10-19 14:44:00,1.05055,1.05075,1.05055,1.05075,20274022.0
2007-10-19 14:45:00,1.05074,1.05074,1.05046,1.05057,10158346.0
2007-10-19 14:46:00,1.05051,1.05058,1.05049,1.05049,8919070.0
2007-10-19 14:47:00,1.05053,1.05063,1.05041,1.05063,25419246.0
2007-10-19 14:48:00,1.05062,1.05067,1.05053,1.05055,5192045.0
2007-10-19 14:49:00,1.05055,1.05067,1.05055,1.05057,24990031.0
2007-10-19 14:50:00,1.05059,1.05065,1.0505,1.05057,21452972.0
2007-10-19 14:51:00,1.05055,1.05066,1.05048,1.05066,22925765.0
2007-10-19 14:52:00,1.05072,1.05077,1.05064,1.05064,14743968.0
2007-10-19 14:53:00,1.05051,1.05074,1.05043,1.05074,10296039.0
2007-10-19 14:54:00,1.05074,1.05094,1.05074,1.05094,30056404.0
2007-10-19 14:55:00,1.05097,1.05103,1.05092,1.051,30546841.0
2007-10-19 14:56:00,1.05098,1.05098,1.05067,1.05067,12695779.0
2007-10-19 14:57:00,1.05065,1.05065,1.05038,1.05047,23494317.0
2007-10-19 14:58:00,1.04979,1.05075,1.04979,1.05074,11510964.0
2007-10-19 14:59:00,1.05077,1.05077,1.05039,1.05063,36944655.0
2007-10-19 15:00:00,1.05059,1.05073,1.05007,1.05073,20986466.0
2007-10-19 15:01:00,1.0508,1.05097,1.0507,1.05097,27871781.0
2007-10-19 15:02:00,1.051,1.05106,1.05093,1.05095,6206803.0
2007-10-19 15:03:00,1.05108,1.05119,1.05103,1.05119,5483991.0
2007-10-19 15:04:00,1.05126,1.05148,1.05126,1.05137,24027706.0
2007-10-19 15:05:00,1.05143,1.05147,1.05133,1.05143,47220489.0
2007-10-19 15:06:00,1.0514,1.0515,1.05136,1.05141,13992071.0
2007-10-19 15:07:00,1.05145,1.0515,1.05119,1.05145,14204514.0
2007-10-19 15:08:00,1.05139,1.05148,1.05127,1.05127,11645153.0
2007-10-19 15:09:00,1.05108,1.05133,1.05098,1.05133,28549463.0
2007-10-19 15:10:00,1.05133,1.05135,1.05124,1.05135,54901569.0
2007-10-19 15:11:00,1.05129,1.0513,1.05107,1.05107,4949006.0
2007-10-19 15:12:00,1.05102,1.05102,1.0507,1.0507,13010290.0
2007-10-19 15:13:00,1.05051,1.05068,1.05051,1.05068,3894009.0
2007-10-19 15:14:00,1.05068,1.0508,1.05053,1.0508,8987945.0
2007-10-19 15:15:00,1.05081,1.05086,1.05065,1.05084,19569584.0
2007-10-19 15:16:00,1.05085,1.05087,1.05069,1.05069,5002086.0
2007-10-19 15:17:00,1.05062,1.05062,1.05029,1.05048,5554960.0
2007-10-19 15:18:00,1.0507,1.05087,1.0507,1.05085,26131200.0
2007-10-19 15:19:00,1.0509,1.05094,1.05079,1.05083,60772074.0
2007-10-19 15:20:00,1.05073,1.05092,1.05069,1.0509,15743309.0
2007-10-19 15:21:00,1.05099,1.05112,1.05099,1.05112,29649666.0
2007-10-19 15:22:00,1.05109,1.05109,1.05096,1.05102,5595314.0
2007-10-19 15:23:00,1.05101,1.05101,1.05075,1.05084,4933821.0
2007-10-19 15:24:00,1.05086,1.05093,1.05086,1.0509,16180438.0
2007-10-19 15:25:00,1.05085,1.05085,1.05072,1.05078,33784949.0
2007-10-19 15:26:00,1.05069,1.05077,1.05062,1.0507,5681582.0
2007-10-19 15:27:00,1.05067,1.05076,1.05065,1.05068,10445133.0
2007-10-19 15:28:00,1.05064,1.05085,1.05063,1.05085,24633351.0
2007-10-19 15:29:00,1.05086,1.05097,1.05085,1.05085,14084729.0
2007-10-19 15:30:00,1.05094,1.05096,1.05086,1.05087,8938942.0
2007-10-19 15:31:00,1.05075,1.05082,1.05075,1.05082,10689200.0
2007-10-19 15:32:00,1.05081,1.05085,1.05064,1.05073,10683806.0
2007-10-19 15:33:00,1.05067,1.05075,1.05052,1.05052,6974435.0
2007-10-19 15:34:00,1.05033,1.05033,1.05008,1.05014,17153172.0
2007-10-19 15:35:00,1.04995,1.0502,1.04994,1.0502,10312782.0
2007-10-19 15:36:00,1.05029,1.05041,1.05029,1.05033,12940294.0
2007-10-19 15:37:00,1.05027,1.05032,1.05001,1.05001,11984427.0
2007-10-19 15:38:00,1.04985,1.04985,1.04923,1.04925,8005351.0
2007-10-19 15:39:00,1.04927,1.04946,1.04911,1.04911,6030186.0
2007-10-19 15:40:00,1.04798,1.04893,1.04798,1.04889,7181562.0
2007-10-19 15:41:00,1.04897,1.04917,1.04877,1.04877,22315376.0
2007-10-19 15:42:00,1.04868,1.04872,1.04824,1.04836,5254230.0
2007-10-19 15:43:00,1.04825,1.04825,1.04796,1.04802,10979456.0
2007-10-19 15:44:00,1.04791,1.04791,1.04754,1.0478,32982780.0
2007-10-19 15:45:00,1.04789,1.04799,1.0478,1.0478,52802842.0
2007-10-19 15:46:00,1.04771,1.04771,1.04751,1.04771,32466075.0
2007-10-19 15:47:00,1.0478,1.04825,1.04778,1.04823,4220869.0
2007-10-19 15:48:00,1.04846,1.04864,1.04846,1.04864,5021590.0
2007-10-19 15:49:00,1.04879,1.04907,1.04879,1.04879,58750350.0
2007-10-19 15:50:00,1.04875,1.04875,1.04853,1.04853,42176576.0
2007-10-19 15:51:00,1.04845,1.0485,1.04839,1.0485,16624987.0
2007-10-19 15:52:00,1.04852,1.04882,1.04852,1.04882,1641065.0
2007-10-19 15:53:00,1.04877,1.04889,1.04862,1.04862,7857047.0
2007-10-19 15:54:00,1.04853,1.04853,1.04803,1.04803,46399240.0
2007-10-19 15:55:00,1.0479,1.0479,1.04766,1.04777,10210637.0
2007-10-19 15:56:00,1.04785,1.04806,1.04785,1.04801,8037022.0
2007-10-19 15:57:00,1.04804,1.04804,1.04754,1.04801,178122682.0
2007-10-19 15:58:00,1.048,1.048,1.04773,1.04781,14759497.0
2007-10-19 15:59:00,1.04773,1.04773,1.04753,1.04753,14857193.0
2007-10-19 16:00:00,1.04742,1.048,1.04742,1.04799,35829198.0
2007-10-19 16:01:00,1.04806,1.04824,1.048,1.048,26124901.0
2007-10-19 16:02:00,1.04792,1.04792,1.04779,1.04779,10480737.0
2007-10-19 16:03:00,1.0478,1.04798,1.04772,1.0479,29248133.0
2007-10-19 16:04:00,1.04769,1.04769,1.04621,1.04695,10437741.0
2007-10-19 16:05:00,1.0469,1.04703,1.04686,1.04686,4844508.0
2007-10-19 16:06:00,1.04684,1.04684,1.04667,1.04671,4075699.0
2007-10-19 16:07:00,1.04681,1.04717,1.04599,1.04717,29720294.0
2007-10-19 16:08:00,1.04728,1.04766,1.04728,1.04766,19424473.0
2007-10-19 16:09:00,1.04767,1.04784,1.04767,1.04784,13979911.0
2007-10-19 16:10:00,1.04783,1.04783,1.04742,1.04742,6218479.0
2007-10-19 16:11:00,1.0474,1.0474,1.04664,1.04708,26204630.0
2007-10-19 16:12:00,1.04702,1.04702,1.0468,1.0468,32104261.0
2007-10-19 16:13:00,1.04672,1.04707,1.04671,1.04707,2808574.0
2007-10-19 16:14:00,1.04722,1.04747,1.04722,1.04742,8840259.0
2007-10-19 16:15:00,1.04737,1.04748,1.04734,1.04748,15545805.0
2007-10-19 16:16:00,1.04758,1.04768,1.04757,1.04768,4979083.0
2007-10-19 16:17:00,1.04766,1.04768,1.04747,1.04747,7724168.0
2007-10-19 16:18:00,1.04755,1.04767,1.04728,1.04748,13415625.0
2007-10-19 16:19:00,1.04736,1.04738,1.04718,1.04732,11771809.0
2007-10-19 16:20:00,1.04736,1.04765,1.04736,1.04759,8260037.0
2007-10-19 16:21:00,1.04753,1.04761,1.04738,1.04761,20483941.0
2007-10-19 16:22:00,1.0478,1.04812,1.0478,1.04808,16078027.0
2007-10-19 16:23:00,1.0482,1.04858,1.04816,1.04858,9575104.0
2007-10-19 16:24:00,1.04858,1.04858,1.04814,1.04826,8626828.0
2007-10-19 16:25:00,1.04825,1.04855,1.04825,1.04848,27426077.0
2007-10-19 16:26:00,1.04839,1.04865,1.04839,1.04863,13734261.0
2007-10-19 16:27:00,1.04865,1.04866,1.04842,1.04842,61528511.0
2007-10-19 16:28:00,1.04835,1.04835,1.04817,1.04825,19835759.0
2007-10-19 16:29:00,1.0483,1.04875,1.0483,1.04875,27697090.0
2007-10-19 16:30:00,1.04875,1.04878,1.04855,1.04855,12073450.0
2007-10-19 16:31:00,1.04836,1.04846,1.04835,1.04846,17154526.0
2007-10-19 16:32:00,1.0482,1.04847,1.0482,1.04842,5530942.0
2007-10-19 16:33:00,1.04834,1.04834,1.04801,1.04801,20251618.0
2007-10-19 16:34:00,1.04797,1.04797,1.04762,1.04768,12859588.0
2007-10-19 16:35:00,1.04757,1.04776,1.04757,1.04776,7386733.0
2007-10-19 16:36:00,1.04778,1.04789,1.04776,1.04787,57862161.0
2007-10-19 16:37:00,1.04794,1.04815,1.04775,1.04812,44236543.0
2007-10-19 16:38:00,1.04826,1.04844,1.04731,1.04844,21376922.0
2007-10-19 16:39:00,1.04845,1.04849,1.04738,1.04835,49894535.0
2007-10-19 16:40:00,1.04825,1.04825,1.04777,1.04799,14304790.0
2007-10-19 16:41:00,1.048,1.04806,1.04795,1.04802,62616292.0
2007-10-19 16:42:00,1.04812,1.04812,1.04798,1.04798,12873605.0
2007-10-19 16:43:00,1.048,1.048,1.04762,1.04762,20586025.0
2007-10-19 16:44:00,1.04769,1.04769,1.04653,1.04768,43032411.0
2007-10-19 16:45:00,1.04774,1.04795,1.04774,1.04783,4692247.0
2007-10-19 16:46:00,1.04788,1.04788,1.04712,1.04761,36863142.0
2007-10-19 16:47:00,1.04749,1.04749,1.04702,1.04711,5622531.0
2007-10-19 16:48:00,1.04727,1.04775,1.04716,1.0475,39700351.0
2007-10-19 16:49:00,1.04763,1.04815,1.04763,1.04811,7170961.0
2007-10-19 16:50:00,1.04807,1.04807,1.04735,1.04735,25789073.0
2007-10-19 16:51:00,1.04726,1.04726,1.04692,1.04696,6880428.0
2007-10-19 16:52:00,1.04697,1.04703,1.04686,1.04695,8591747.0
2007-10-19 16:53:00,1.04675,1.04697,1.04672,1.04697,6693182.0
2007-10-19 16:54:00,1.04709,1.0473,1.04709,1.04724,12646470.0
2007-10-19 16:55:00,1.04714,1.04714,1.04673,1.04673,6885370.0
2007-10-19 16:56:00,1.04653,1.04671,1.04653,1.04658,21686561.0
2007-10-19 16:57:00,1.04659,1.04659,1.04619,1.04636,5787286.0
2007-10-19 16:58:00,1.04631,1.04631,1.0459,1.0459,25308539.0
2007-10-19 16:59:00,1.04573,1.04573,1.04533,1.04533,7317954.0
2007-10-19 17:00:00,1.04517,1.04517,1.04465,1.04502,5822639.0
2007-10-19 17:01:00,1.04519,1.04566,1.04518,1.04566,39019196.0
2007-10-19 17:02:00,1.04571,1.04587,1.04535,1.04535,6054036.0
2007-10-19 17:03:00,1.04541,1.04565,1.04539,1.04565,5688181.0
2007-10-19 17:04:00,1.04558,1.04558,1.04536,1.04537,52487325.0
2007-10-19 17:05:00,1.04577,1.04586,1.04577,1.04584,10446828.0
2007-10-19 17:06:00,1.04581,1.04581,1.04551,1.04554,5096164.0
2007-10-19 17:07:00,1.04542,1.04549,1.04538,1.04549,15321554.0
2007-10-19 17:08:00,1.04549,1.04564,1.0454,1.0454,54155650.0
2007-10-19 17:09:00,1.04532,1.04532,1.04496,1.04496,28382660.0
2007-10-19 17:10:00,1.04489,1.04495,1.0447,1.0447,6602096.0
2007-10-19 17:11:00,1.04461,1.04491,1.04445,1.04491,15235058.0
2007-10-19 17:12:00,1.04487,1.04494,1.04459,1.04494,7495054.0
2007-10-19 17:13:00,1.04508,1.04519,1.04476,1.04519,18182860.0
2007-10-19 17:14:00,1.04522,1.04561,1.04518,1.04561,5373780.0
2007-10-19 17:15:00,1.04557,1.04557,1.04533,1.04533,4386854.0
2007-10-19 17:16:00,1.04527,1.04539,1.04511,1.04515,17797380.0
2007-10-19 17:17:00,1.04555,1.04556,1.04539,1.04544,17277214.0
2007-10-19 17:18:00,1.04546,1.04546,1.04516,1.04538,15148882.0
2007-10-19 17:19:00,1.04531,1.0454,1.04496,1.04496,18296864.0
2007-10-19 17:20:00,1.04494,1.04494,1.04361,1.04443,9378563.0
2007-10-19 17:21:00,1.04454,1.04454,1.04439,1.0444,15504338.0
2007-10-19 17:22:00,1.04438,1.04438,1.04401,1.04424,8595108.0
2007-10-19 17:23:00,1.04441,1.04467,1.04441,1.04445,26170961.0
2007-10-19 17:24:00,1.04461,1.04461,1.04439,1.04457,18115932.0
2007-10-19 17:25:00,1.04457,1.04482,1.0441,1.04482,20969610.0
2007-10-19 17:26:00,1.04486,1.04497,1.0447,1.04497,56345553.0
2007-10-19 17:27:00,1.045,1.04514,1.045,1.04514,66005003.0
2007-10-19 17:28:00,1.04514,1.04526,1.04509,1.04509,16614943.0
2007-10-19 17:29:00,1.04513,1.04523,1.04489,1.04489,29947209.0
2007-10-19 17:30:00,1.04517,1.04517,1.04494,1.04494,7269989.0
2007-10-19 17:31:00,1.04493,1.04493,1.04462,1.04462,21436769.0
2007-10-19 17:32:00,1.04468,1.04468,1.04452,1.04452,14897218.0
2007-10-19 17:33:00,1.04435,1.04435,1.04378,1.04429,8521364.0
2007-10-19 17:34:00,1.04427,1.04427,1.04348,1.04355,32489835.0
2007-10-19 17:35:00,1.04354,1.0442,1.04354,1.0442,16251074.0
2007-10-19 17:36:00,1.04433,1.04479,1.04433,1.04479,13004362.0
2007-10-19 17:37:00,1.04497,1.04544,1.04497,1.04535,36833773.0
2007-10-19 17:38:00,1.04528,1.04537,1.0451,1.0451,4428457.0
2007-10-19 17:39:00,1.045,1.045,1.04471,1.04471,12714359.0
2007-10-19 17:40:00,1.04467,1.04481,1.04465,1.04481,22218162.0
2007-10-19 17:41:00,1.04468,1.04483,1.04456,1.04483,30165785.0
2007-10-19 17:42:00,1.04493,1.04499,1.04487,1.04494,16913677.0
2007-10-19 17:43:00,1.04492,1.04492,1.0447,1.04484,7683158.0
2007-10-19 17:44:00,1.04476,1.04479,1.04462,1.04476,9820040.0
2007-10-19 17:45:00,1.04475,1.0448,1.0447,1.0447,9862797.0
2007-10-19 17:46:00,1.04463,1.04463,1.04444,1.04451,8851373.0
2007-10-19 17:47:00,1.0445,1.04458,1.04442,1.04458,17153807.0
2007-10-19 17:48:00,1.04467,1.04495,1.04379,1.04495,12197716.0
2007-10-19 17:49:00,1.04508,1.04572,1.04508,1.04572,6798269.0
2007-10-19 17:50:00,1.04568,1.04618,1.04568,1.04612,32015353.0
2007-10-19 17:51:00,1.04638,1.04649,1.04631,1.04631,3128046.0
2007-10-19 17:52:00,1.04626,1.04642,1.04625,1.04637,11269378.0
2007-10-19 17:53:00,1.04635,1.04665,1.04635,1.04665,9461246.0
2007-10-19 17:54:00,1.04685,1.04721,1.04685,1.04706,15720964.0
2007-10-19 17:55:00,1.04705,1.04705,1.04681,1.04681,15729228.0
2007-10-19 17:56:00,1.04671,1.04671,1.04642,1.04642,11851931.0
2007-10-19 17:57:00,1.04634,1.04635,1.04624,1.04624,4213698.0
2007-10-19 17:58:00,1.04607,1.04621,1.04602,1.0462,5673238.0
2007-10-19 17:59:00,1.0462,1.04643,1.04613,1.04643,41213677.0
2007-10-19 18:00:00,1.04651,1.04655,1.04634,1.04636,50525965.0
2007-10-19 18:01:00,1.04621,1.04629,1.04616,1.0462,16584525.0
2007-10-19 18:02:00,1.04627,1.04628,1.04611,1.04628,4080856.0
2007-10-19 18:03:00,1.04622,1.04622,1.0458,1.04614,6339548.0
2007-10-19 18:04:00,1.04615,1.0463,1.0461,1.0463,22641014.0
2007-10-19 18:05:00,1.04638,1.04638,1.0463,1.0463,10707882.0
2007-10-19 18:06:00,1.04626,1.0463,1.04608,1.0463,7925682.0
2007-10-19 18:07:00,1.0463,1.04643,1.0462,1.04643,20964393.0
2007-10-19 18:08:00,1.04641,1.0465,1.04627,1.04627,14152214.0
2007-10-19 18:09:00,1.04635,1.04642,1.04623,1.04639,15094866.0
2007-10-19 18:10:00,1.04629,1.04656,1.04629,1.04656,9846666.0
2007-10-19 18:11:00,1.04647,1.04647,1.0463,1.04631,17415501.0
2007-10-19 18:12:00,1.04624,1.04637,1.0461,1.04632,8609231.0
2007-10-19 18:13:00,1.04627,1.04641,1.04627,1.0464,16765550.0
2007-10-19 18:14:00,1.04635,1.04645,1.04633,1.04633,21198405.0
2007-10-19 18:15:00,1.04633,1.04633,1.0459,1.04591,46648926.0
2007-10-19 18:16:00,1.04585,1.04585,1.04533,1.04582,17559605.0
2007-10-19 18:17:00,1.04589,1.04617,1.04583,1.04617,5394386.0
2007-10-19 18:18:00,1.04615,1.04621,1.0461,1.0461,8912682.0
2007-10-19 18:19:00,1.0462,1.0463,1.04607,1.04624,22228139.0
2007-10-19 18:20:00,1.04628,1.04628,1.04605,1.04605,17466666.0
2007-10-19 18:21:00,1.04606,1.04618,1.04599,1.04618,19384067.0
2007-10-19 18:22:00,1.04624,1.04637,1.04622,1.04629,18480381.0
2007-10-19 18:23:00,1.04632,1.04654,1.04632,1.04644,13108244.0
2007-10-19 18:24:00,1.04658,1.04684,1.04652,1.04684,9050270.0
2007-10-19 18:25:00,1.04681,1.04686,1.04679,1.04682,8551104.0
2007-10-19 18:26:00,1.04669,1.04689,1.04669,1.04685,22038198.0
2007-10-19 18:27:00,1.04682,1.04693,1.0468,1.0468,42389682.0
2007-10-19 18:28:00,1.04693,1.0471,1.04693,1.04696,26725385.0
2007-10-19 18:29:00,1.04697,1.04698,1.04683,1.04683,23652547.0
2007-10-19 18:30:00,1.04667,1.04671,1.04566,1.04658,13063481.0
2007-10-19 18:31:00,1.04664,1.04677,1.04664,1.04667,29433086.0
2007-10-19 18:32:00,1.04686,1.04712,1.04685,1.04712,38235093.0
2007-10-19 18:33:00,1.04704,1.04704,1.04661,1.04661,33521591.0
2007-10-19 18:34:00,1.04678,1.0468,1.04662,1.0467,7619504.0
2007-10-19 18:35:00,1.04675,1.04675,1.04655,1.04669,5864652.0
2007-10-19 18:36:00,1.04678,1.04683,1.04671,1.04683,12564266.0
2007-10-19 18:37:00,1.04672,1.04693,1.04672,1.04693,10245892.0
2007-10-19 18:38:00,1.04687,1.04694,1.04685,1.04694,7491285.0
2007-10-19 18:39:00,1.04691,1.04707,1.04691,1.04707,9049854.0
2007-10-19 18:40:00,1.04708,1.04741,1.04708,1.04741,3517961.0
2007-10-19 18:41:00,1.04753,1.04826,1.04753,1.04826,7337019.0
2007-10-19 18:42:00,1.04842,1.04861,1.04842,1.0485,29210341.0
2007-10-19 18:43:00,1.04843,1.04843,1.04821,1.04821,9278959.0
2007-10-19 18:44:00,1.04822,1.04839,1.0482,1.0483,50532692.0
2007-10-19 18:45:00,1.04833,1.04845,1.04829,1.0483,15080324.0
2007-10-19 18:46:00,1.04833,1.04834,1.04822,1.04829,15761463.0
2007-10-19 18:47:00,1.04828,1.04854,1.04828,1.04845,3834466.0
2007-10-19 18:48:00,1.04844,1.04844,1.04804,1.04804,15110412.0
2007-10-19 18:49:00,1.04801,1.04814,1.04801,1.0481,8767807.0
2007-10-19 18:50:00,1.04803,1.04807,1.04798,1.04803,4930684.0
2007-10-19 18:51:00,1.04803,1.04803,1.04797,1.04798,2113750.0
2007-10-19 18:52:00,1.04808,1.04817,1.04797,1.04816,29796072.0
2007-10-19 18:53:00,1.0481,1.0481,1.04782,1.04782,29637369.0
2007-10-19 18:54:00,1.04777,1.04777,1.04756,1.04774,8056343.0
2007-10-19 18:55:00,1.04774,1.04775,1.04669,1.04768,13227349.0
2007-10-19 18:56:00,1.04767,1.04775,1.04756,1.04775,12729085.0
2007-10-19 18:57:00,1.04773,1.0479,1.04773,1.0479,20710261.0
2007-10-19 18:58:00,1.04791,1.04791,1.04773,1.04773,16059010.0
2007-10-19 18:59:00,1.0477,1.04782,1.04766,1.04766,11688332.0
2007-10-19 19:00:00,1.04787,1.04796,1.04771,1.04771,10626715.0
2007-10-19 19:01:00,1.04773,1.0478,1.04759,1.04777,14679440.0
2007-10-19 19:02:00,1.04781,1.04781,1.04756,1.04756,14368218.0
2007-10-19 19:03:00,1.04753,1.04753,1.04724,1.04724,5637708.0
2007-10-19 19:04:00,1.04723,1.04723,1.047,1.0472,19617163.0
2007-10-19 19:05:00,1.04729,1.04745,1.04715,1.04745,3361805.0
2007-10-19 19:06:00,1.04751,1.04755,1.04724,1.04743,19340329.0
2007-10-19 19:07:00,1.04725,1.04737,1.04725,1.04733,6621680.0
2007-10-19 19:08:00,1.04722,1.0473,1.04701,1.04724,18952014.0
2007-10-19 19:09:00,1.04718,1.04727,1.04703,1.04727,19509087.0
2007-10-19 19:10:00,1.04725,1.04729,1.04716,1.04716,6598278.0
2007-10-19 19:11:00,1.04714,1.04714,1.04695,1.04699,51728121.0
2007-10-19 19:12:00,1.04698,1.04701,1.04684,1.04698,3770040.0
2007-10-19 19:13:00,1.04697,1.04701,1.04684,1.04694,6152377.0
2007-10-19 19:14:00,1.04701,1.04701,1.04677,1.04687,4912727.0
2007-10-19 19:15:00,1.04686,1.04694,1.04686,1.0469,10512217.0
2007-10-19 19:16:00,1.04683,1.04683,1.04669,1.04678,19855124.0
2007-10-19 19:17:00,1.0468,1.04686,1.04678,1.04686,15996589.0
2007-10-19 19:18:00,1.0469,1.04694,1.0469,1.04692,2011455.0
2007-10-19 19:19:00,1.04686,1.04693,1.04671,1.0468,2860575.0
2007-10-19 19:20:00,1.0467,1.0467,1.04612,1.04612,19616044.0
2007-10-19 19:21:00,1.04629,1.04629,1.04616,1.04616,10683090.0
2007-10-19 19:22:00,1.04611,1.04614,1.04505,1.04596,35922970.0
2007-10-19 19:23:00,1.04584,1.04584,1.04546,1.04546,16990701.0
2007-10-19 19:24:00,1.04542,1.04542,1.04498,1.04498,15872666.0
2007-10-19 19:25:00,1.04483,1.04483,1.04453,1.04471,22597744.0
2007-10-19 19:26:00,1.04485,1.04503,1.04485,1.04502,2102896.0
2007-10-19 19:27:00,1.04498,1.04501,1.04471,1.04497,66962910.0
2007-10-19 19:28:00,1.04494,1.04494,1.04464,1.04464,12738104.0
2007-10-19 19:29:00,1.04466,1.04481,1.04462,1.0447,5587807.0
2007-10-19 19:30:00,1.04501,1.0455,1.04501,1.0455,12021291.0
2007-10-19 19:31:00,1.04566,1.04574,1.0447,1.04566,10269179.0
2007-10-19 19:32:00,1.0457,1.04591,1.04566,1.04591,4820555.0
2007-10-19 19:33:00,1.04596,1.04607,1.04589,1.04607,16431275.0
2007-10-19 19:34:00,1.04609,1.04611,1.04569,1.0461,17845356.0
2007-10-19 19:35:00,1.04618,1.04645,1.04618,1.04645,10815220.0
2007-10-19 19:36:00,1.04649,1.0467,1.04648,1.0467,19346486.0
2007-10-19 19:37:00,1.04679,1.04681,1.04672,1.04681,10362141.0
2007-10-19 19:38:00,1.04676,1.04677,1.04652,1.04652,8192945.0
2007-10-19 19:39:00,1.04646,1.04646,1.04608,1.04608,9059743.0
2007-10-19 19:40:00,1.04502,1.0461,1.04502,1.0461,19097278.0
2007-10-19 19:41:00,1.0462,1.04639,1.0462,1.04637,25221615.0
2007-10-19 19:42:00,1.04635,1.04635,1.04624,1.04633,73711432.0
2007-10-19 19:43:00,1.04639,1.0465,1.04621,1.0465,8734971.0
2007-10-19 19:44:00,1.04655,1.04662,1.04652,1.04652,42672395.0
2007-10-19 19:45:00,1.04652,1.04664,1.04651,1.04664,40055148.0
2007-10-19 19:46:00,1.04667,1.04714,1.04667,1.04714,7454580.0
2007-10-19 19:47:00,1.04717,1.04775,1.0469,1.0469,7098888.0
2007-10-19 19:48:00,1.04755,1.04758,1.04727,1.04758,18203129.0
2007-10-19 19:49:00,1.04757,1.04761,1.04754,1.04756,5697612.0
2007-10-19 19:50:00,1.04754,1.04754,1.04728,1.04728,10029707.0
2007-10-19 19:51:00,1.0473,1.0473,1.04724,1.04729,10021423.0
2007-10-19 19:52:00,1.04738,1.04773,1.04738,1.04773,27073693.0
2007-10-19 19:53:00,1.0478,1.04786,1.04773,1.04784,16600793.0
2007-10-19 19:54:00,1.04788,1.04801,1.04776,1.04793,5899612.0
2007-10-19 19:55:00,1.04778,1.04795,1.04737,1.04749,15790062.0
2007-10-19 19:56:00,1.04744,1.04751,1.04711,1.04711,17903204.0
2007-10-19 19:57:00,1.04709,1.04709,1.0467,1.0468,63867878.0
2007-10-19 19:58:00,1.04689,1.04711,1.04689,1.04711,12706873.0
2007-10-19 19:59:00,1.04709,1.04723,1.04709,1.04723,20525383.0
2007-10-19 20:00:00,1.04709,1.04709,1.04685,1.04685,40953327.0
2007-10-19 20:01:00,1.04675,1.04676,1.04656,1.04656,6812556.0
2007-10-19 20:02:00,1.04654,1.04674,1.04654,1.04664,7051947.0
2007-10-19 20:03:00,1.0466,1.0466,1.04631,1.04631,7613648.0
2007-10-19 20:04:00,1.04617,1.04633,1.04617,1.04626,10931267.0
2007-10-19 20:05:00,1.04629,1.04659,1.04629,1.04659,18156780.0
2007-10-19 20:06:00,1.04653,1.04672,1.04653,1.04659,11795176.0
2007-10-19 20:07:00,1.04664,1.04669,1.04658,1.04664,7424977.0
2007-10-19 20:08:00,1.04652,1.04658,1.04619,1.04619,13553491.0
2007-10-19 20:09:00,1.04623,1.04623,1.04502,1.04577,27561393.0
2007-10-19 20:10:00,1.04567,1.04568,1.04466,1.04564,9419498.0
2007-10-19 20:11:00,1.04568,1.04582,1.04566,1.04574,23842685.0
2007-10-19 20:12:00,1.04569,1.04569,1.04559,1.04565,16091271.0
2007-10-19 20:13:00,1.04561,1.04562,1.04546,1.04559,9533204.0
2007-10-19 20:14:00,1.04545,1.04548,1.04503,1.04503,18061192.0
2007-10-19 20:15:00,1.0451,1.0451,1.04481,1.04487,5800298.0
2007-10-19 20:16:00,1.04472,1.04472,1.04436,1.04436,16000971.0
2007-10-19 20:17:00,1.04432,1.04438,1.04422,1.04424,16452496.0
2007-10-19 20:18:00,1.04436,1.04457,1.04429,1.04457,13300558.0
2007-10-19 20:19:00,1.04476,1.045,1.04476,1.04499,18786552.0
2007-10-19 20:20:00,1.04503,1.04511,1.04419,1.04419,12620202.0
2007-10-19 20:21:00,1.04409,1.04409,1.0437,1.04387,4512135.0
2007-10-19 20:22:00,1.04379,1.04437,1.04379,1.04437,27391262.0
2007-10-19 20:23:00,1.04445,1.0449,1.04445,1.0449,14232978.0
2007-10-19 20:24:00,1.04487,1.04504,1.04487,1.04504,12239501.0
2007-10-19 20:25:00,1.04505,1.04508,1.04478,1.04478,7534686.0
2007-10-19 20:26:00,1.04469,1.04472,1.04459,1.04472,30682983.0
2007-10-19 20:27:00,1.04461,1.045,1.04379,1.045,26756017.0
2007-10-19 20:28:00,1.04497,1.04517,1.04497,1.04499,6069737.0
2007-10-19 20:29:00,1.04515,1.04523,1.0451,1.04515,9301700.0
2007-10-19 20:30:00,1.04508,1.04516,1.04507,1.04516,824463.0
2007-10-19 20:31:00,1.04531,1.04536,1.04524,1.04536,103047392.0
2007-10-19 20:32:00,1.0453,1.0453,1.04497,1.04525,29214015.0
2007-10-19 20:33:00,1.04533,1.04533,1.04524,1.04527,66771831.0
2007-10-19 20:34:00,1.04535,1.04543,1.04526,1.04541,6803799.0
2007-10-19 20:35:00,1.04551,1.04564,1.04528,1.04564,29386453.0
2007-10-19 20:36:00,1.04561,1.04561,1.0453,1.04551,15622631.0
2007-10-19 20:37:00,1.04556,1.04562,1.04448,1.04448,8902040.0
2007-10-19 20:38:00,1.0454,1.04559,1.0454,1.04558,37172941.0
2007-10-19 20:39:00,1.04559,1.04573,1.04548,1.04573,22126122.0
2007-10-19 20:40:00,1.0458,1.04613,1.0458,1.04613,9203048.0
2007-10-19 20:41:00,1.04613,1.04634,1.04604,1.04634,19106379.0
2007-10-19 20:42:00,1.04636,1.04661,1.04633,1.04655,23076367.0
2007-10-19 20:43:00,1.04669,1.04678,1.04657,1.0467,30979558.0
2007-10-19 20:44:00,1.04663,1.04663,1.04647,1.04647,17010918.0
2007-10-19 20:45:00,1.04655,1.04674,1.04653,1.04674,10082504.0
2007-10-19 20:46:00,1.04682,1.04725,1.04649,1.04725,20863394.0
2007-10-19 20:47:00,1.04725,1.04748,1.0472,1.04748,26601248.0
2007-10-19 20:48:00,1.04749,1.04772,1.04749,1.0475,10432370.0
2007-10-19 20:49:00,1.04748,1.04748,1.04732,1.04745,12318336.0
2007-10-19 20:50:00,1.04744,1.04744,1.0472,1.04742,12065136.0
2007-10-19 20:51:00,1.04733,1.04738,1.04718,1.04718,17994373.0
2007-10-19 20:52:00,1.04703,1.04703,1.0467,1.04676,6434563.0
2007-10-19 20:53:00,1.04646,1.04656,1.04638,1.04639,16335008.0
2007-10-19 20:54:00,1.04639,1.04659,1.04633,1.0465,10265219.0
2007-10-19 20:55:00,1.04644,1.04644,1.04602,1.04602,5735658.0
2007-10-19 20:56:00,1.04589,1.04589,1.04537,1.04537,23689841.0
2007-10-19 20:57:00,1.04539,1.04539,1.04526,1.04526,9565745.0
2007-10-19 20:58:00,1.04529,1.04529,1.04488,1.04488,4700295.0
2007-10-19 20:59:00,1.04464,1.04467,1.04445,1.04451,6684366.0
2007-10-19 21:00:00,1.04434,1.04434,1.04397,1.04397,7123771.0
2007-10-19 21:01:00,1.04404,1.0441,1.0437,1.0441,16534304.0
2007-10-19 21:02:00,1.04411,1.04415,1.044,1.04415,130928098.0
2007-10-19 21:03:00,1.04418,1.0444,1.04418,1.04438,21225541.0
2007-10-19 21:04:00,1.04431,1.04433,1.04417,1.04417,16041044.0
2007-10-19 21:05:00,1.04423,1.04429,1.04411,1.04411,48164324.0
2007-10-19 21:06:00,1.04405,1.04405,1.04295,1.04396,11863862.0
2007-10-19 21:07:00,1.04392,1.04401,1.04389,1.04395,11184989.0
2007-10-19 21:08:00,1.0439,1.04396,1.04353,1.04353,2006427.0
2007-10-19 21:09:00,1.04348,1.04363,1.04336,1.04363,15936928.0
2007-10-19 21:10:00,1.04364,1.04364,1.04352,1.04352,16320521.0
2007-10-19 21:11:00,1.04343,1.04343,1.04315,1.04342,5380057.0
2007-10-19 21:12:00,1.04342,1.04346,1.04333,1.04346,1877283.0
2007-10-19 21:13:00,1.04333,1.04363,1.04252,1.04339,6313973.0
2007-10-19 21:14:00,1.04333,1.04333,1.04307,1.04315,16691853.0
2007-10-19 21:15:00,1.04312,1.0432,1.04298,1.0432,7088356.0
2007-10-19 21:16:00,1.04315,1.04326,1.04295,1.04309,25351859.0
2007-10-19 21:17:00,1.04282,1.04303,1.04272,1.04272,9530067.0
2007-10-19 21:18:00,1.04275,1.04275,1.04244,1.04266,41665915.0
2007-10-19 21:19:00,1.04277,1.04294,1.04277,1.04294,7499814.0
2007-10-19 21:20:00,1.04293,1.04294,1.04266,1.04266,11933288.0
2007-10-19 21:21:00,1.04277,1.04294,1.04255,1.04294,4732208.0
2007-10-19 21:22:00,1.04291,1.04302,1.04275,1.04275,14360829.0
2007-10-19 21:23:00,1.04273,1.04273,1.04258,1.04262,10118412.0
2007-10-19 21:24:00,1.04267,1.04267,1.04252,1.04252,4546763.0
2007-10-19 21:25:00,1.04259,1.04267,1.04252,1.04263,70286751.0
2007-10-19 21:26:00,1.04264,1.04269,1.0426,1.04266,15066096.0
2007-10-19 21:27:00,1.04272,1.04278,1.04266,1.04269,3003856.0
2007-10-19 21:28:00,1.04269,1.04277,1.04199,1.04277,16738930.0
2007-10-19 21:29:00,1.04272,1.04275,1.04241,1.0425,18079342.0
2007-10-19 21:30:00,1.04236,1.04236,1.04154,1.04154,7957429.0
2007-10-19 21:31:00,1.0415,1.0415,1.04126,1.04134,7277662.0
2007-10-19 21:32:00,1.04136,1.04156,1.04135,1.04156,7865115.0
2007-10-19 21:33:00,1.04157,1.0418,1.04157,1.0418,72047904.0
2007-10-19 21:34:00,1.04173,1.04215,1.04173,1.04215,8590416.0
2007-10-19 21:35:00,1.04236,1.04255,1.04236,1.04254,8456958.0
2007-10-19 21:36:00,1.04259,1.04274,1.04259,1.04263,26604549.0
2007-10-19 21:37:00,1.04271,1.04279,1.04261,1.04278,8647361.0
2007-10-19 21:38:00,1.04277,1.04282,1.04256,1.04273,17563585.0
2007-10-19 21:39:00,1.04266,1.04279,1.04262,1.04279,65897392.0
2007-10-19 21:40:00,1.04279,1.04279,1.04253,1.0427,7266534.0
2007-10-19 21:41:00,1.04272,1.04277,1.04255,1.04255,30364682.0
2007-10-19 21:42:00,1.04253,1.04268,1.04198,1.04252,20438835.0
2007-10-19 21:43:00,1.04248,1.04248,1.04227,1.04246,8264102.0
2007-10-19 21:44:00,1.04153,1.04279,1.04153,1.04266,7904590.0
2007-10-19 21:45:00,1.0425,1.0425,1.04205,1.04211,21198401.0
2007-10-19 21:46:00,1.04198,1.04202,1.04187,1.04187,2292065.0
2007-10-19 21:47:00,1.04183,1.04184,1.04152,1.04152,5800817.0
2007-10-19 21:48:00,1.04152,1.04152,1.04121,1.04132,14192361.0
2007-10-19 21:49:00,1.0413,1.0414,1.04037,1.04118,10819828.0
2007-10-19 21:50:00,1.04133,1.04133,1.04119,1.04119,33389144.0
2007-10-19 21:51:00,1.04121,1.04125,1.041,1.04116,5499859.0
2007-10-19 21:52:00,1.04115,1.04124,1.04115,1.0412,13240503.0
2007-10-19 21:53:00,1.04126,1.04135,1.04115,1.04115,57412013.0
2007-10-19 21:54:00,1.04084,1.04107,1.04062,1.04107,20281587.0
2007-10-19 21:55:00,1.04111,1.04141,1.04111,1.04141,5211888.0
2007-10-19 21:56:00,1.04132,1.0414,1.04105,1.04105,3352767.0
2007-10-19 21:57:00,1.04074,1.04074,1.04044,1.04066,10126940.0
2007-10-19 21:58:00,1.04069,1.04076,1.04069,1.04071,13133335.0
2007-10-19 21:59:00,1.04064,1.04064,1.03999,1.04014,9439792.0
2007-10-19 22:00:00,1.04005,1.04005,1.03954,1.03954,26056734.0
2007-10-19 22:01:00,1.03944,1.03944,1.03924,1.03924,12873069.0
2007-10-19 22:02:00,1.03919,1.03921,1.03913,1.03913,1015827.0
2007-10-19 22:03:00,1.03907,1.03911,1.03893,1.03904,7935074.0
2007-10-19 22:04:00,1.03893,1.03907,1.03893,1.03898,32287472.0
2007-10-19 22:05:00,1.0391,1.03922,1.03893,1.03908,22425581.0
2007-10-19 22:06:00,1.03903,1.03918,1.03894,1.03918,7777302.0
2007-10-19 22:07:00,1.0392,1.03942,1.0392,1.03926,5329841.0
2007-10-19 22:08:00,1.03931,1.03931,1.0391,1.03927,22847875.0
2007-10-19 22:09:00,1.03931,1.03964,1.03931,1.03964,6019586.0
2007-10-19 22:10:00,1.03973,1.03983,1.03971,1.03975,16886850.0
2007-10-19 22:11:00,1.03973,1.03989,1.03973,1.03989,22172917.0
2007-10-19 22:12:00,1.03988,1.03988,1.03956,1.03956,18715595.0
2007-10-19 22:13:00,1.03958,1.03958,1.03907,1.03958,31483762.0
2007-10-19 22:14:00,1.03963,1.03969,1.03952,1.03955,11569318.0
2007-10-19 22:15:00,1.0395,1.03952,1.03935,1.03945,14305624.0
2007-10-19 22:16:00,1.03954,1.03955,1.03938,1.03955,12459847.0
2007-10-19 22:17:00,1.03945,1.03956,1.03848,1.03951,8199740.0
2007-10-19 22:18:00,1.03956,1.03965,1.03953,1.03958,3985946.0
2007-10-19 22:19:00,1.03939,1.03947,1.03932,1.03946,10335105.0
2007-10-19 22:20:00,1.03938,1.03968,1.03938,1.03968,2831777.0
2007-10-19 22:21:00,1.03965,1.03969,1.03959,1.03965,18258494.0
2007-10-19 22:22:00,1.03964,1.03968,1.03948,1.03952,11365364.0
2007-10-19 22:23:00,1.03953,1.03953,1.03913,1.03913,6939489.0
2007-10-19 22:24:00,1.03906,1.03909,1.03877,1.03896,75463213.0
2007-10-19 22:25:00,1.03897,1.03897,1.03818,1.03886,10164033.0
2007-10-19 22:26:00,1.03881,1.03887,1.03881,1.03885,3852434.0
2007-10-19 22:27:00,1.03889,1.03897,1.03878,1.03897,64061804.0
2007-10-19 22:28:00,1.03907,1.03917,1.03901,1.03901,19881333.0
2007-10-19 22:29:00,1.03898,1.03908,1.03891,1.03891,8615336.0
2007-10-19 22:30:00,1.03896,1.03902,1.03884,1.03899,9494636.0
2007-10-19 22:31:00,1.03895,1.03898,1.03883,1.03883,7680937.0
2007-10-19 22:32:00,1.03886,1.03899,1.03878,1.0389,12806483.0
2007-10-19 22:33:00,1.03891,1.03895,1.03881,1.03895,8321116.0
2007-10-19 22:34:00,1.03897,1.03903,1.03879,1.03903,5257346.0
2007-10-19 22:35:00,1.03895,1.03916,1.03895,1.03895,20116662.0
2007-10-19 22:36:00,1.03872,1.03888,1.03857,1.03871,38819908.0
2007-10-19 22:37:00,1.03896,1.03902,1.03885,1.03902,6094240.0
2007-10-19 22:38:00,1.03894,1.03905,1.03883,1.03883,17399051.0
2007-10-19 22:39:00,1.03891,1.03891,1.03877,1.0388,9940466.0
2007-10-19 22:40:00,1.03889,1.03889,1.03859,1.03867,10453047.0
2007-10-19 22:41:00,1.03863,1.03863,1.03852,1.03862,7042106.0
2007-10-19 22:42:00,1.03864,1.03875,1.03862,1.03872,30173668.0
2007-10-19 22:43:00,1.03873,1.03875,1.03852,1.0386,13311607.0
2007-10-19 22:44:00,1.03857,1.03857,1.03832,1.0384,12849639.0
2007-10-19 22:45:00,1.03849,1.03849,1.03841,1.03842,42875237.0
2007-10-19 22:46:00,1.03836,1.03859,1.03836,1.03841,20916047.0
2007-10-19 22:47:00,1.03837,1.0384,1.03811,1.03811,10574122.0
2007-10-19 22:48:00,1.03834,1.03836,1.03826,1.03832,28558038.0
2007-10-19 22:49:00,1.0383,1.0383,1.03808,1.03811,6004419.0
2007-10-19 22:50:00,1.03821,1.03823,1.03809,1.03814,13700093.0
2007-10-19 22:51:00,1.0382,1.03821,1.03811,1.03813,9378572.0
2007-10-19 22:52:00,1.03826,1.03831,1.03812,1.03815,22753837.0
2007-10-19 22:53:00,1.03826,1.03826,1.03806,1.03806,46246231.0
2007-10-19 22:54:00,1.03821,1.03835,1.0382,1.03835,14558733.0
2007-10-19 22:55:00,1.03835,1.03835,1.03819,1.03824,30779971.0
2007-10-19 22:56:00,1.03825,1.03826,1.03814,1.03824,5593001.0
2007-10-19 22:57:00,1.03817,1.03817,1.03799,1.03811,31248700.0
2007-10-19 22:58:00,1.03808,1.03808,1.03784,1.03785,2070181.0
2007-10-19 22:59:00,1.03775,1.03775,1.03749,1.03756,11092119.0
2007-10-21 23:00:00,1.03311,1.03325,1.03308,1.03325,13486342.0
2007-10-21 23:01:00,1.0333,1.03341,1.03318,1.03318,6302492.0
2007-10-21 23:02:00,1.03302,1.03302,1.03287,1.03287,5589946.0
2007-10-21 23:03:00,1.03279,1.03282,1.0321,1.0321,7632110.0
2007-10-21 23:04:00,1.03173,1.03215,1.0307,1.03215,6944634.0
2007-10-21 23:05:00,1.03232,1.03249,1.03228,1.03249,8537962.0
2007-10-21 23:06:00,1.03255,1.03272,1.03255,1.0327,12044218.0
2007-10-21 23:07:00,1.03278,1.03278,1.03251,1.03262,10765591.0
2007-10-21 23:08:00,1.03256,1.03275,1.0325,1.03275,18328866.0
2007-10-21 23:09:00,1.03271,1.03298,1.03271,1.03279,12483294.0
2007-10-21 23:10:00,1.03279,1.03279,1.03198,1.03265,11345776.0
2007-10-21 23:11:00,1.03265,1.03272,1.03242,1.03253,11911692.0
2007-10-21 23:12:00,1.03247,1.03247,1.03228,1.03228,20794674.0
2007-10-21 23:13:00,1.03215,1.03219,1.03209,1.03211,9118620.0
2007-10-21 23:14:00,1.03206,1.0321,1.032,1.03204,3325216.0
2007-10-21 23:15:00,1.032,1.0321,1.03186,1.0321,25844695.0
2007-10-21 23:16:00,1.0321,1.03233,1.03208,1.03233,28751009.0
2007-10-21 23:17:00,1.03234,1.03263,1.03217,1.03263,18366952.0
2007-10-21 23:18:00,1.03269,1.03288,1.03269,1.03284,2986954.0
2007-10-21 23:19:00,1.03284,1.03316,1.03281,1.03316,2051834.0
2007-10-21 23:20:00,1.03323,1.03346,1.03323,1.03339,9969221.0
2007-10-21 23:21:00,1.03332,1.03335,1.03318,1.03327,14650398.0
2007-10-21 23:22:00,1.03332,1.03345,1.03322,1.03344,6164466.0
2007-10-21 23:23:00,1.03352,1.03352,1.03343,1.03343,23170085.0
2007-10-21 23:24:00,1.03339,1.03344,1.03337,1.03338,13433655.0
2007-10-21 23:25:00,1.03332,1.03336,1.03322,1.03322,69348192.0
2007-10-21 23:26:00,1.0333,1.03359,1.03324,1.03359,12574534.0
2007-10-21 23:27:00,1.0336,1.03392,1.0336,1.03392,11408825.0
2007-10-21 23:28:00,1.03401,1.03413,1.03363,1.03363,16971687.0
2007-10-21 23:29:00,1.03362,1.03362,1.03314,1.03321,8419832.0
2007-10-21 23:30:00,1.03325,1.03325,1.03308,1.03308,22293752.0
2007-10-21 23:31:00,1.03299,1.03309,1.03297,1.03309,21967806.0
2007-10-21 23:32:00,1.03307,1.03359,1.03307,1.03359,17871576.0
2007-10-21 23:33:00,1.03357,1.03371,1.03253,1.03371,15988392.0
2007-10-21 23:34:00,1.0337,1.0337,1.03359,1.0336,6533653.0
2007-10-21 23:35:00,1.0335,1.0335,1.03337,1.03338,20513590.0
2007-10-21 23:36:00,1.03336,1.0335,1.03336,1.03348,3266851.0
2007-10-21 23:37:00,1.03349,1.03351,1.03343,1.03348,17305994.0
2007-10-21 23:38:00,1.03347,1.03368,1.03347,1.03357,7965119.0
2007-10-21 23:39:00,1.03353,1.03353,1.03318,1.03318,40758753.0
2007-10-21 23:40:00,1.03323,1.03333,1.03293,1.03293,12222975.0
2007-10-21 23:41:00,1.03284,1.03293,1.032,1.03293,10518207.0
2007-10-21 23:42:00,1.03283,1.03311,1.03283,1.03311,5302885.0
2007-10-21 23:43:00,1.03314,1.03332,1.03314,1.03326,35999344.0
2007-10-21 23:44:00,1.03341,1.03356,1.03341,1.03352,7867299.0
2007-10-21 23:45:00,1.03348,1.03355,1.03322,1.03322,13799140.0
2007-10-21 23:46:00,1.03286,1.03353,1.03286,1.03341,61701732.0
2007-10-21 23:47:00,1.03354,1.03354,1.03334,1.03337,15318830.0
2007-10-21 23:48:00,1.03317,1.03317,1.03285,1.03285,6128100.0
2007-10-21 23:49:00,1.0327,1.0327,1.0325,1.03264,11411528.0
2007-10-21 23:50:00,1.03264,1.03275,1.03263,1.03263,16376727.0
2007-10-21 23:51:00,1.03268,1.03269,1.0325,1.03264,10358639.0
2007-10-21 23:52:00,1.03261,1.03271,1.03167,1.03167,63731390.0
2007-10-21 23:53:00,1.03255,1.03255,1.03221,1.03221,7139725.0
2007-10-21 23:54:00,1.03219,1.03219,1.03204,1.03204,19107483.0
2007-10-21 23:55:00,1.03211,1.03211,1.0319,1.0319,12428459.0
2007-10-21 23:56:00,1.03191,1.03191,1.03169,1.03172,25183675.0
2007-10-21 23:57:00,1.03169,1.03169,1.0314,1.0314,52465224.0
2007-10-21 23:58:00,1.0314,1.03153,1.03136,1.03136,5971258.0
2007-10-21 23:59:00,1.03127,1.03127,1.03083,1.0309,25489906.0
2007-10-22 00:00:00,1.03084,1.03084,1.03065,1.03082,5659656.0
2007-10-22 00:01:00,1.03085,1.03085,1.03021,1.03021,2778056.0
2007-10-22 00:02:00,1.03009,1.03036,1.03,1.03036,5838749.0
2007-10-22 00:03:00,1.0306,1.03083,1.03055,1.03083,17840462.0
2007-10-22 00:04:00,1.03095,1.03132,1.03093,1.03121,13137325.0
2007-10-22 00:05:00,1.03106,1.03119,1.03106,1.03108,27146811.0
2007-10-22 00:06:00,1.03118,1.0312,1.03112,1.03112,3291668.0
2007-10-22 00:07:00,1.03099,1.03099,1.03059,1.03059,8822720.0
2007-10-22 00:08:00,1.03044,1.03044,1.02999,1.03013,21231803.0
2007-10-22 00:09:00,1.03019,1.03033,1.03019,1.03033,9191193.0
2007-10-22 00:10:00,1.03044,1.03064,1.03027,1.03027,14979372.0
2007-10-22 00:11:00,1.03005,1.03005,1.02979,1.02987,10761794.0
2007-10-22 00:12:00,1.02991,1.03041,1.02991,1.03041,14405579.0
2007-10-22 00:13:00,1.0305,1.0306,1.03042,1.03047,32177153.0
2007-10-22 00:14:00,1.03033,1.03046,1.03019,1.03042,5876342.0
2007-10-22 00:15:00,1.03018,1.03018,1.02993,1.02993,6141793.0
2007-10-22 00:16:00,1.02986,1.02998,1.0297,1.02998,6515813.0
2007-10-22 00:17:00,1.02998,1.03003,1.02983,1.03003,6100394.0
2007-10-22 00:18:00,1.03007,1.03011,1.02989,1.03011,4476023.0
2007-10-22 00:19:00,1.03008,1.03008,1.02987,1.02992,36014803.0
2007-10-22 00:20:00,1.03,1.03013,1.03,1.03006,11977963.0
2007-10-22 00:21:00,1.03007,1.03015,1.03006,1.03006,21309567.0
2007-10-22 00:22:00,1.03008,1.0301,1.0289,1.0301,29819384.0
2007-10-22 00:23:00,1.03024,1.03037,1.03024,1.03028,21375834.0
2007-10-22 00:24:00,1.03015,1.03015,1.02998,1.03,3851195.0
2007-10-22 00:25:00,1.03001,1.03006,1.02987,1.02987,11207028.0
2007-10-22 00:26:00,1.03014,1.03048,1.03006,1.03048,61004042.0
2007-10-22 00:27:00,1.03048,1.03073,1.03048,1.03073,12366013.0
2007-10-22 00:28:00,1.03066,1.03112,1.03066,1.03112,27804644.0
2007-10-22 00:29:00,1.0312,1.03143,1.03063,1.03143,14801433.0
2007-10-22 00:30:00,1.03142,1.03154,1.03142,1.03154,7782142.0
2007-10-22 00:31:00,1.03158,1.03168,1.03151,1.03151,61343317.0
2007-10-22 00:32:00,1.03157,1.03162,1.03149,1.03153,9782429.0
2007-10-22 00:33:00,1.0315,1.03153,1.03137,1.03138,5790802.0
2007-10-22 00:34:00,1.03136,1.03148,1.03121,1.03129,5423208.0
2007-10-22 00:35:00,1.03128,1.03139,1.03124,1.03134,34986662.0
2007-10-22 00:36:00,1.03129,1.03159,1.03125,1.03159,12448898.0
2007-10-22 00:37:00,1.03146,1.03153,1.03137,1.03137,52954119.0
2007-10-22 00:38:00,1.03134,1.03135,1.03122,1.03135,23876880.0
2007-10-22 00:39:00,1.03037,1.03137,1.03037,1.03087,32801296.0
2007-10-22 00:40:00,1.03102,1.03102,1.03067,1.03078,3548722.0
2007-10-22 00:41:00,1.0305,1.03077,1.03046,1.03057,11721017.0
2007-10-22 00:42:00,1.03045,1.03045,1.03014,1.03015,7537314.0
2007-10-22 00:43:00,1.03004,1.03007,1.02982,1.03007,10354249.0
2007-10-22 00:44:00,1.0301,1.03013,1.0299,1.02999,21076940.0
2007-10-22 00:45:00,1.03003,1.03023,1.03003,1.03021,15854896.0
2007-10-22 00:46:00,1.03013,1.03013,1.02998,1.02999,12357533.0
2007-10-22 00:47:00,1.03007,1.0302,1.03004,1.0302,33805918.0
2007-10-22 00:48:00,1.03021,1.03042,1.03021,1.03042,6114092.0
2007-10-22 00:49:00,1.0305,1.0307,1.02961,1.0307,19504719.0
2007-10-22 00:50:00,1.03077,1.03079,1.03055,1.03077,18745339.0
2007-10-22 00:51:00,1.03079,1.03094,1.03038,1.03094,41326827.0
2007-10-22 00:52:00,1.03099,1.03103,1.03091,1.03103,27791321.0
2007-10-22 00:53:00,1.03108,1.03108,1.03099,1.03101,4233734.0
2007-10-22 00:54:00,1.03102,1.03104,1.0309,1.03099,2108104.0
2007-10-22 00:55:00,1.03119,1.03137,1.03108,1.03136,5337765.0
2007-10-22 00:56:00,1.03137,1.03138,1.03128,1.03137,2774609.0
2007-10-22 00:57:00,1.03151,1.03159,1.03058,1.03136,6711212.0
2007-10-22 00:58:00,1.03159,1.0317,1.03151,1.0316,16909750.0
2007-10-22 00:59:00,1.03143,1.03148,1.03134,1.03135,14589314.0
2007-10-22 01:00:00,1.03144,1.03147,1.03126,1.0313,6500919.0
2007-10-22 01:01:00,1.0312,1.03123,1.0311,1.03119,3760156.0
2007-10-22 01:02:00,1.03107,1.0312,1.03107,1.03115,15754301.0
2007-10-22 01:03:00,1.0312,1.0313,1.03097,1.03125,34384451.0
2007-10-22 01:04:00,1.03129,1.0313,1.03077,1.03077,33187588.0
2007-10-22 01:05:00,1.03103,1.03106,1.03093,1.03106,11325939.0
2007-10-22 01:06:00,1.03104,1.03104,1.03073,1.03073,24693156.0
2007-10-22 01:07:00,1.03084,1.03094,1.0307,1.03094,12225216.0
2007-10-22 01:08:00,1.03097,1.03115,1.03097,1.03115,58019479.0
2007-10-22 01:09:00,1.03118,1.03132,1.03108,1.03117,17995345.0
2007-10-22 01:10:00,1.03115,1.03129,1.0311,1.03125,22612624.0
2007-10-22 01:11:00,1.03133,1.03137,1.03121,1.03137,12723400.0
2007-10-22 01:12:00,1.03146,1.03164,1.03059,1.03157,6896685.0
2007-10-22 01:13:00,1.03153,1.03163,1.0315,1.03156,30478790.0
2007-10-22 01:14:00,1.0316,1.03161,1.03148,1.03157,19564047.0
2007-10-22 01:15:00,1.03155,1.03157,1.03142,1.03153,9162519.0
2007-10-22 01:16:00,1.03156,1.03164,1.03151,1.03164,8448620.0
2007-10-22 01:17:00,1.03162,1.03167,1.03149,1.03152,7259778.0
2007-10-22 01:18:00,1.03147,1.03153,1.03136,1.03153,11044099.0
2007-10-22 01:19:00,1.0315,1.03179,1.03135,1.03179,4842825.0
2007-10-22 01:20:00,1.03188,1.03198,1.03188,1.03193,7485004.0
2007-10-22 01:21:00,1.03183,1.0319,1.03176,1.0319,6901807.0
2007-10-22 01:22:00,1.03183,1.032,1.03183,1.03183,37100930.0
2007-10-22 01:23:00,1.03164,1.03173,1.03125,1.03125,15477133.0
2007-10-22 01:24:00,1.03134,1.03134,1.03111,1.03126,11648632.0
2007-10-22 01:25:00,1.0313,1.03144,1.03119,1.03144,14314455.0
2007-10-22 01:26:00,1.03138,1.03152,1.03138,1.03152,10237286.0
2007-10-22 01:27:00,1.03161,1.03178,1.03128,1.03128,10221738.0
2007-10-22 01:28:00,1.03139,1.03139,1.03104,1.03107,8144401.0
2007-10-22 01:29:00,1.03128,1.03151,1.03119,1.03128,16555837.0
2007-10-22 01:30:00,1.03148,1.03153,1.03128,1.03128,2695550.0
2007-10-22 01:31:00,1.03132,1.03132,1.03111,1.03119,2849686.0
2007-10-22 01:32:00,1.03105,1.03105,1.03068,1.03071,14140153.0
2007-10-22 01:33:00,1.03059,1.03059,1.03046,1.03056,11347107.0
2007-10-22 01:34:00,1.03049,1.03049,1.03008,1.03015,17753676.0
2007-10-22 01:35:00,1.03007,1.03009,1.02978,1.03009,25607537.0
2007-10-22 01:36:00,1.03006,1.03015,1.02994,1.03002,6777314.0
2007-10-22 01:37:00,1.03,1.03,1.02967,1.02967,10604116.0
2007-10-22 01:38:00,1.02959,1.02968,1.02944,1.02944,13937823.0
2007-10-22 01:39:00,1.0293,1.0293,1.02885,1.02885,18370850.0
2007-10-22 01:40:00,1.02888,1.02888,1.02863,1.02878,31320408.0
2007-10-22 01:41:00,1.02872,1.02872,1.02829,1.02829,13487471.0
2007-10-22 01:42:00,1.02824,1.02838,1.02811,1.02811,3403011.0
2007-10-22 01:43:00,1.02835,1.02853,1.02818,1.02818,11129117.0
2007-10-22 01:44:00,1.02819,1.02819,1.02775,1.02775,18293178.0
2007-10-22 01:45:00,1.02777,1.02778,1.02715,1.02715,11709452.0
2007-10-22 01:46:00,1.02692,1.02692,1.02554,1.02611,24450770.0
2007-10-22 01:47:00,1.02614,1.02614,1.02603,1.02603,51716607.0
2007-10-22 01:48:00,1.02592,1.02596,1.0258,1.02596,13579260.0
2007-10-22 01:49:00,1.02605,1.02636,1.02574,1.02636,26207895.0
2007-10-22 01:50:00,1.02621,1.02659,1.02621,1.02651,7520204.0
2007-10-22 01:51:00,1.02638,1.02647,1.02624,1.02624,22455352.0
2007-10-22 01:52:00,1.02612,1.02615,1.02509,1.02607,18426696.0
2007-10-22 01:53:00,1.02594,1.02595,1.02567,1.02576,22115825.0
2007-10-22 01:54:00,1.02582,1.02583,1.0257,1.02583,36929444.0
2007-10-22 01:55:00,1.02593,1.02639,1.02593,1.02639,21937126.0
2007-10-22 01:56:00,1.02651,1.02698,1.02638,1.02698,9656985.0
2007-10-22 01:57:00,1.02718,1.02823,1.02718,1.02823,5513113.0
2007-10-22 01:58:00,1.02842,1.02895,1.02842,1.02875,32444542.0
2007-10-22 01:59:00,1.02869,1.02871,1.02846,1.02846,14947425.0
2007-10-22 02:00:00,1.02768,1.02794,1.02758,1.02758,14250572.0
2007-10-22 02:01:00,1.02755,1.02765,1.02742,1.02757,31511795.0
2007-10-22 02:02:00,1.02776,1.02817,1.02774,1.02817,5258598.0
2007-10-22 02:03:00,1.02813,1.02813,1.02771,1.02777,9269517.0
2007-10-22 02:04:00,1.02772,1.02772,1.02763,1.02768,21450206.0
2007-10-22 02:05:00,1.02773,1.02788,1.02767,1.02788,35492017.0
2007-10-22 02:06:00,1.02789,1.02796,1.02779,1.02782,22516620.0
2007-10-22 02:07:00,1.02792,1.02801,1.02695,1.02799,19238563.0
2007-10-22 02:08:00,1.02811,1.02821,1.02805,1.02812,21519262.0
2007-10-22 02:09:00,1.0282,1.02831,1.02817,1.02824,7748793.0
2007-10-22 02:10:00,1.02835,1.0284,1.0278,1.0284,28192657.0
2007-10-22 02:11:00,1.02847,1.02881,1.02847,1.02873,14322604.0
2007-10-22 02:12:00,1.02872,1.02872,1.02847,1.02847,54130842.0
2007-10-22 02:13:00,1.02855,1.0291,1.02792,1.02898,26055807.0
2007-10-22 02:14:00,1.02893,1.02893,1.02807,1.02807,11093751.0
2007-10-22 02:15:00,1.02791,1.02791,1.02767,1.02767,17760366.0
2007-10-22 02:16:00,1.02752,1.02761,1.02744,1.02749,12010701.0
2007-10-22 02:17:00,1.02729,1.02763,1.02729,1.02758,3379692.0
2007-10-22 02:18:00,1.02762,1.02783,1.02762,1.02767,12405694.0
2007-10-22 02:19:00,1.0276,1.02765,1.02757,1.02765,29425411.0
2007-10-22 02:20:00,1.0275,1.02759,1.02733,1.02756,18741939.0
2007-10-22 02:21:00,1.02758,1.02761,1.02738,1.02752,14874946.0
2007-10-22 02:22:00,1.02752,1.02754,1.02739,1.0274,9819533.0
2007-10-22 02:23:00,1.02738,1.02757,1.02738,1.02751,6538656.0
2007-10-22 02:24:00,1.02754,1.02755,1.0273,1.02735,24696243.0
2007-10-22 02:25:00,1.02728,1.02728,1.02693,1.02714,19251438.0
2007-10-22 02:26:00,1.02712,1.02712,1.02687,1.02689,11514060.0
2007-10-22 02:27:00,1.02685,1.02685,1.0266,1.02662,13918843.0
2007-10-22 02:28:00,1.0268,1.02703,1.02679,1.02701,2925455.0
2007-10-22 02:29:00,1.02706,1.02765,1.02706,1.0273,2827895.0
2007-10-22 02:30:00,1.02713,1.02778,1.02713,1.02778,17421696.0
2007-10-22 02:31:00,1.02772,1.02832,1.02772,1.02832,7464395.0
2007-10-22 02:32:00,1.02816,1.02888,1.02816,1.02888,11024308.0
2007-10-22 02:33:00,1.02894,1.02955,1.02894,1.02955,10400575.0
2007-10-22 02:34:00,1.0297,1.0297,1.02949,1.02952,14904682.0
2007-10-22 02:35:00,1.02944,1.02944,1.02925,1.02933,12590393.0
2007-10-22 02:36:00,1.02914,1.02939,1.02914,1.02926,16248958.0
2007-10-22 02:37:00,1.0294,1.0294,1.02915,1.02915,33811109.0
2007-10-22 02:38:00,1.02922,1.02922,1.02908,1.02909,6831442.0
2007-10-22 02:39:00,1.02907,1.02907,1.02885,1.02885,7407960.0
2007-10-22 02:40:00,1.02877,1.02887,1.02854,1.02879,5311280.0
2007-10-22 02:41:00,1.02882,1.0289,1.02874,1.0288,10930424.0
2007-10-22 02:42:00,1.02887,1.02897,1.02882,1.02894,7625817.0
2007-10-22 02:43:00,1.02898,1.02898,1.0289,1.02898,8842093.0
2007-10-22 02:44:00,1.02895,1.02902,1.02889,1.02894,10078672.0
2007-10-22 02:45:00,1.02891,1.02891,1.02877,1.02881,18226241.0
2007-10-22 02:46:00,1.02872,1.02886,1.02862,1.02869,33028598.0
2007-10-22 02:47:00,1.02876,1.02877,1.0277,1.02859,7088063.0
2007-10-22 02:48:00,1.02862,1.02886,1.02859,1.02886,11679274.0
2007-10-22 02:49:00,1.0288,1.0288,1.02843,1.02843,23401245.0
2007-10-22 02:50:00,1.02838,1.02845,1.02821,1.02824,17582164.0
2007-10-22 02:51:00,1.02832,1.02846,1.02828,1.02846,60932033.0
2007-10-22 02:52:00,1.0285,1.02884,1.02845,1.02884,11558301.0
2007-10-22 02:53:00,1.02883,1.02905,1.02883,1.02903,24663558.0
2007-10-22 02:54:00,1.02902,1.02909,1.02892,1.02905,11287561.0
2007-10-22 02:55:00,1.02873,1.02923,1.02873,1.02905,32227217.0
2007-10-22 02:56:00,1.02904,1.02931,1.02902,1.02917,35690731.0
2007-10-22 02:57:00,1.02897,1.02897,1.02853,1.02853,15106243.0
2007-10-22 02:58:00,1.02865,1.02874,1.02857,1.02857,4102285.0
2007-10-22 02:59:00,1.02857,1.02857,1.02817,1.02847,7157238.0
2007-10-22 03:00:00,1.0284,1.0284,1.02806,1.02829,14313071.0
2007-10-22 03:01:00,1.02849,1.02857,1.02846,1.02852,17260131.0
2007-10-22 03:02:00,1.02819,1.02824,1.02734,1.02816,6380086.0
2007-10-22 03:03:00,1.02823,1.02872,1.02823,1.02862,2873755.0
2007-10-22 03:04:00,1.02857,1.02865,1.02831,1.02865,5491527.0
2007-10-22 03:05:00,1.02864,1.02887,1.02864,1.02887,2109791.0
2007-10-22 03:06:00,1.02891,1.02919,1.02891,1.02919,4547510.0
2007-10-22 03:07:00,1.02909,1.02909,1.02872,1.02872,28559573.0
2007-10-22 03:08:00,1.02858,1.02858,1.02793,1.02846,40397679.0
2007-10-22 03:09:00,1.02844,1.02844,1.02808,1.02822,18450137.0
2007-10-22 03:10:00,1.02813,1.02814,1.02716,1.02814,17935373.0
2007-10-22 03:11:00,1.02822,1.02843,1.02822,1.02843,6578536.0
2007-10-22 03:12:00,1.02855,1.02908,1.02855,1.02906,31105922.0
2007-10-22 03:13:00,1.02902,1.02911,1.029,1.02911,12054954.0
2007-10-22 03:14:00,1.02929,1.02965,1.02929,1.02945,16581152.0
2007-10-22 03:15:00,1.0296,1.0299,1.0296,1.02979,23261163.0
2007-10-22 03:16:00,1.02971,1.02971,1.02946,1.02946,10720905.0
2007-10-22 03:17:00,1.02947,1.02958,1.02939,1.02958,7496829.0
2007-10-22 03:18:00,1.02957,1.02957,1.02919,1.02919,12162517.0
2007-10-22 03:19:00,1.02941,1.02941,1.02921,1.02938,3411578.0
2007-10-22 03:20:00,1.0291,1.02931,1.02818,1.02818,33552879.0
2007-10-22 03:21:00,1.029,1.029,1.02885,1.02886,22108222.0
2007-10-22 03:22:00,1.02883,1.02885,1.02869,1.02869,52388326.0
2007-10-22 03:23:00,1.02881,1.0289,1.0287,1.02883,11913960.0
2007-10-22 03:24:00,1.02896,1.02909,1.02892,1.02901,34391688.0
2007-10-22 03:25:00,1.02903,1.02917,1.02899,1.02916,5309063.0
2007-10-22 03:26:00,1.02914,1.02914,1.02904,1.02914,5884362.0
2007-10-22 03:27:00,1.02927,1.02956,1.02927,1.02956,10363840.0
2007-10-22 03:28:00,1.0296,1.02998,1.0296,1.02998,56123805.0
2007-10-22 03:29:00,1.02999,1.02999,1.02981,1.02981,7927211.0
2007-10-22 03:30:00,1.0298,1.0298,1.02899,1.02944,15091182.0
2007-10-22 03:31:00,1.02932,1.02938,1.02898,1.02921,26475570.0
2007-10-22 03:32:00,1.02957,1.02992,1.02957,1.02992,12497233.0
2007-10-22 03:33:00,1.03003,1.0301,1.02991,1.0301,56136966.0
2007-10-22 03:34:00,1.02993,1.03015,1.02993,1.03006,10225392.0
2007-10-22 03:35:00,1.03005,1.0301,1.02989,1.02989,3840442.0
2007-10-22 03:36:00,1.02989,1.02996,1.02987,1.02996,20330831.0
2007-10-22 03:37:00,1.03001,1.03016,1.02914,1.03014,27234802.0
2007-10-22 03:38:00,1.02995,1.02995,1.02969,1.02969,22879072.0
2007-10-22 03:39:00,1.02964,1.0297,1.02961,1.0297,11690380.0
2007-10-22 03:40:00,1.02961,1.02961,1.02916,1.02929,36261380.0
2007-10-22 03:41:00,1.02931,1.02946,1.0292,1.02946,4317568.0
2007-10-22 03:42:00,1.02947,1.02958,1.02937,1.02949,6625821.0
2007-10-22 03:43:00,1.02956,1.02972,1.02941,1.02972,6584954.0
2007-10-22 03:44:00,1.02984,1.02998,1.02983,1.02995,6624738.0
2007-10-22 03:45:00,1.03009,1.03013,1.02988,1.02994,5621681.0
2007-10-22 03:46:00,1.03002,1.03012,1.02991,1.03012,32074512.0
2007-10-22 03:47:00,1.03021,1.03046,1.03021,1.03034,13217341.0
2007-10-22 03:48:00,1.03037,1.03052,1.03031,1.03052,11784706.0
2007-10-22 03:49:00,1.03065,1.03075,1.03045,1.03075,15623042.0
2007-10-22 03:50:00,1.03071,1.03087,1.03071,1.03071,9709692.0
2007-10-22 03:51:00,1.03054,1.03054,1.03028,1.03028,19389774.0
2007-10-22 03:52:00,1.03032,1.03075,1.03032,1.03075,8688912.0
2007-10-22 03:53:00,1.03089,1.0309,1.03067,1.03068,3540570.0
2007-10-22 03:54:00,1.03057,1.03074,1.03048,1.03048,29395571.0
2007-10-22 03:55:00,1.03056,1.03066,1.03046,1.03063,14014640.0
2007-10-22 03:56:00,1.03069,1.03072,1.03051,1.0307,18254848.0
2007-10-22 03:57:00,1.03061,1.0307,1.03058,1.03067,5450153.0
2007-10-22 03:58:00,1.03075,1.03104,1.03075,1.03104,2846078.0
2007-10-22 03:59:00,1.03102,1.03112,1.03093,1.03112,5679534.0
2007-10-22 04:00:00,1.03113,1.03113,1.03089,1.03111,24887625.0
2007-10-22 04:01:00,1.0311,1.03123,1.03108,1.03111,5931519.0
2007-10-22 04:02:00,1.03108,1.03122,1.03103,1.03105,54430153.0
2007-10-22 04:03:00,1.03095,1.03095,1.03065,1.03071,26514714.0
2007-10-22 04:04:00,1.03065,1.03093,1.03065,1.03093,12334714.0
2007-10-22 04:05:00,1.03093,1.03105,1.0309,1.03092,19649817.0
2007-10-22 04:06:00,1.03088,1.03089,1.03077,1.03077,7229368.0
2007-10-22 04:07:00,1.02978,1.03081,1.02978,1.03081,62888682.0
2007-10-22 04:08:00,1.0308,1.0308,1.0306,1.03066,10328684.0
2007-10-22 04:09:00,1.03059,1.03079,1.03059,1.03067,15398899.0
2007-10-22 04:10:00,1.03068,1.03078,1.03065,1.03073,10503982.0
2007-10-22 04:11:00,1.03072,1.03072,1.03049,1.03049,5743301.0
2007-10-22 04:12:00,1.03055,1.03055,1.03032,1.03043,14185416.0
2007-10-22 04:13:00,1.03028,1.03072,1.03006,1.03006,57919582.0
2007-10-22 04:14:00,1.03031,1.03052,1.03031,1.03038,14690874.0
2007-10-22 04:15:00,1.03037,1.03038,1.0303,1.0303,7214395.0
2007-10-22 04:16:00,1.03019,1.03036,1.02997,1.03027,36644284.0
2007-10-22 04:17:00,1.03045,1.03058,1.03044,1.03046,5835683.0
2007-10-22 04:18:00,1.03059,1.03059,1.02978,1.03044,10749315.0
2007-10-22 04:19:00,1.03039,1.03045,1.0302,1.0303,12112749.0
2007-10-22 04:20:00,1.03023,1.03039,1.03022,1.03032,40108988.0
2007-10-22 04:21:00,1.03025,1.03036,1.03025,1.0303,8099571.0
2007-10-22 04:22:00,1.03034,1.03034,1.03023,1.03023,18214919.0
2007-10-22 04:23:00,1.03021,1.03021,1.03008,1.03012,3321322.0
2007-10-22 04:24:00,1.03013,1.03013,1.02982,1.02983,19557243.0
2007-10-22 04:25:00,1.02993,1.0302,1.02993,1.0302,6376163.0
2007-10-22 04:26:00,1.03035,1.03043,1.02933,1.03043,16438814.0
2007-10-22 04:27:00,1.03046,1.03046,1.03032,1.03032,19634778.0
2007-10-22 04:28:00,1.03032,1.03032,1.02986,1.03004,22584360.0
2007-10-22 04:29:00,1.0302,1.03059,1.0302,1.03052,20530207.0
2007-10-22 04:30:00,1.0305,1.03069,1.03034,1.03068,7985426.0
2007-10-22 04:31:00,1.03062,1.03086,1.03062,1.0308,17968964.0
2007-10-22 04:32:00,1.03075,1.03089,1.03066,1.03089,11049708.0
2007-10-22 04:33:00,1.03106,1.03106,1.0309,1.03101,12754372.0
2007-10-22 04:34:00,1.03096,1.03126,1.03096,1.03126,63101175.0
2007-10-22 04:35:00,1.03134,1.03143,1.03134,1.03135,12802492.0
2007-10-22 04:36:00,1.03139,1.03155,1.03138,1.03155,25653329.0
2007-10-22 04:37:00,1.03158,1.03182,1.03152,1.03182,6338783.0
2007-10-22 04:38:00,1.03187,1.03198,1.03178,1.03198,13387918.0
2007-10-22 04:39:00,1.03205,1.03218,1.03203,1.03203,9560049.0
2007-10-22 04:40:00,1.03191,1.03191,1.03157,1.03157,2097774.0
2007-10-22 04:41:00,1.03153,1.03184,1.03147,1.03184,3264074.0
2007-10-22 04:42:00,1.03201,1.03226,1.03201,1.03226,17742419.0
2007-10-22 04:43:00,1.03233,1.03248,1.03232,1.03248,31518318.0
2007-10-22 04:44:00,1.03261,1.03276,1.03255,1.03266,23988022.0
2007-10-22 04:45:00,1.03272,1.03292,1.03272,1.03288,3200092.0
2007-10-22 04:46:00,1.03293,1.03317,1.03293,1.03317,10063592.0
2007-10-22 04:47:00,1.03329,1.03339,1.03328,1.03334,20861430.0
2007-10-22 04:48:00,1.03328,1.03334,1.03308,1.03328,10981553.0
2007-10-22 04:49:00,1.03329,1.03329,1.03249,1.03321,11776806.0
2007-10-22 04:50:00,1.03311,1.03311,1.03294,1.033,12445956.0
2007-10-22 04:51:00,1.03316,1.03321,1.03313,1.03319,17208587.0
2007-10-22 04:52:00,1.03325,1.03339,1.03306,1.03339,9823517.0
2007-10-22 04:53:00,1.0334,1.03351,1.03334,1.03344,13046162.0
2007-10-22 04:54:00,1.03353,1.0337,1.03351,1.03362,8921589.0
2007-10-22 04:55:00,1.03353,1.03365,1.03261,1.03346,7310911.0
2007-10-22 04:56:00,1.03358,1.0336,1.0335,1.03356,7564034.0
2007-10-22 04:57:00,1.03355,1.03355,1.03335,1.03335,5460531.0
2007-10-22 04:58:00,1.03342,1.0336,1.03329,1.0336,6086423.0
2007-10-22 04:59:00,1.03359,1.03361,1.03348,1.03358,14013242.0
2007-10-22 05:00:00,1.03362,1.03362,1.03334,1.03352,10700480.0
2007-10-22 05:01:00,1.03351,1.03351,1.03335,1.03344,2173875.0
2007-10-22 05:02:00,1.0335,1.03367,1.03345,1.03367,30162836.0
2007-10-22 05:03:00,1.03375,1.03379,1.03362,1.03375,5722910.0
2007-10-22 05:04:00,1.03365,1.03365,1.03357,1.0336,32934705.0
2007-10-22 05:05:00,1.03361,1.0337,1.03359,1.03363,13942476.0
2007-10-22 05:06:00,1.03359,1.03392,1.03359,1.03363,44703946.0
2007-10-22 05:07:00,1.03343,1.03351,1.03335,1.03346,22562059.0
2007-10-22 05:08:00,1.03332,1.03344,1.03331,1.0334,9932824.0
2007-10-22 05:09:00,1.03334,1.03368,1.03334,1.03368,12949049.0
2007-10-22 05:10:00,1.03364,1.0339,1.03364,1.0339,5533009.0
2007-10-22 05:11:00,1.03393,1.03399,1.03385,1.03399,28236150.0
2007-10-22 05:12:00,1.03376,1.03395,1.03376,1.03388,10913533.0
2007-10-22 05:13:00,1.03377,1.03377,1.03339,1.03339,21665680.0
2007-10-22 05:14:00,1.03349,1.03358,1.03349,1.03354,39205593.0
2007-10-22 05:15:00,1.03341,1.03343,1.03318,1.03339,12893477.0
2007-10-22 05:16:00,1.03334,1.03334,1.03313,1.03329,13598538.0
2007-10-22 05:17:00,1.03321,1.03321,1.03277,1.03277,27812396.0
2007-10-22 05:18:00,1.03274,1.03278,1.03267,1.03278,6854965.0
2007-10-22 05:19:00,1.03285,1.03357,1.03285,1.03357,10684909.0
2007-10-22 05:20:00,1.03351,1.03356,1.03285,1.03293,10814256.0
2007-10-22 05:21:00,1.03288,1.03301,1.03282,1.03284,18690570.0
2007-10-22 05:22:00,1.03296,1.03303,1.03283,1.03286,5802933.0
2007-10-22 05:23:00,1.03271,1.03334,1.03271,1.03334,42890184.0
2007-10-22 05:24:00,1.03363,1.03378,1.03363,1.03365,22225900.0
2007-10-22 05:25:00,1.03373,1.03373,1.03346,1.0335,5011293.0
2007-10-22 05:26:00,1.03349,1.03368,1.03349,1.03368,8348667.0
2007-10-22 05:27:00,1.0336,1.03364,1.03349,1.03352,13841855.0
2007-10-22 05:28:00,1.03344,1.03354,1.0334,1.0334,8299229.0
2007-10-22 05:29:00,1.03337,1.03337,1.03309,1.03321,9970207.0
2007-10-22 05:30:00,1.03321,1.03335,1.03313,1.03313,9287773.0
2007-10-22 05:31:00,1.03307,1.03322,1.03305,1.03314,21862034.0
2007-10-22 05:32:00,1.0332,1.03352,1.03319,1.03352,61356008.0
2007-10-22 05:33:00,1.03349,1.03351,1.03342,1.03342,3732978.0
2007-10-22 05:34:00,1.03342,1.03342,1.0327,1.03334,9330792.0
2007-10-22 05:35:00,1.03324,1.03324,1.03297,1.03304,79796141.0
2007-10-22 05:36:00,1.033,1.03314,1.03292,1.03314,7096317.0
2007-10-22 05:37:00,1.03307,1.0332,1.03303,1.0332,10413566.0
2007-10-22 05:38:00,1.03328,1.03354,1.03328,1.03354,20233258.0
2007-10-22 05:39:00,1.03362,1.03392,1.03362,1.03392,2920262.0
2007-10-22 05:40:00,1.03411,1.03445,1.03401,1.03438,11406141.0
2007-10-22 05:41:00,1.03455,1.03461,1.03445,1.0346,3826386.0
2007-10-22 05:42:00,1.03465,1.03484,1.03379,1.03476,8699991.0
2007-10-22 05:43:00,1.03482,1.03496,1.03468,1.03496,13552150.0
2007-10-22 05:44:00,1.03486,1.03495,1.03478,1.03495,13714530.0
2007-10-22 05:45:00,1.03499,1.03503,1.03489,1.03497,12385524.0
2007-10-22 05:46:00,1.03492,1.03492,1.03445,1.03469,30632187.0
2007-10-22 05:47:00,1.0346,1.03477,1.0346,1.03476,17071602.0
2007-10-22 05:48:00,1.03476,1.03495,1.03472,1.03495,22953331.0
2007-10-22 05:49:00,1.03518,1.03557,1.03518,1.03557,18269881.0
2007-10-22 05:50:00,1.03562,1.03564,1.03549,1.03554,5745525.0
2007-10-22 05:51:00,1.03556,1.03556,1.0354,1.03544,21747454.0
2007-10-22 05:52:00,1.03535,1.03535,1.03517,1.03517,5406616.0
2007-10-22 05:53:00,1.03517,1.0352,1.03509,1.0352,7250889.0
2007-10-22 05:54:00,1.0352,1.0352,1.03494,1.03509,22113775.0
2007-10-22 05:55:00,1.03498,1.03507,1.03491,1.03491,38801118.0
2007-10-22 05:56:00,1.03503,1.03511,1.03494,1.03511,8449661.0
2007-10-22 05:57:00,1.03517,1.03523,1.03517,1.03523,949461.0
2007-10-22 05:58:00,1.03522,1.03525,1.03516,1.0352,14230675.0
2007-10-22 05:59:00,1.03516,1.03523,1.03499,1.03522,28567833.0
2007-10-22 06:00:00,1.03495,1.03527,1.03495,1.03527,10051955.0
2007-10-22 06:01:00,1.03527,1.03527,1.03511,1.03511,14150778.0
2007-10-22 06:02:00,1.03505,1.03505,1.03472,1.03473,9745871.0
2007-10-22 06:03:00,1.03485,1.03491,1.03477,1.03488,3455035.0
2007-10-22 06:04:00,1.035,1.03508,1.03497,1.03503,5491981.0
2007-10-22 06:05:00,1.03518,1.0352,1.03496,1.03501,19688937.0
2007-10-22 06:06:00,1.03526,1.03546,1.03526,1.03546,54080647.0
2007-10-22 06:07:00,1.03545,1.03551,1.03545,1.03545,14170058.0
2007-10-22 06:08:00,1.03544,1.03546,1.03525,1.0354,5627029.0
2007-10-22 06:09:00,1.03526,1.03527,1.03516,1.03523,31687523.0
2007-10-22 06:10:00,1.03504,1.03522,1.03416,1.035,10805780.0
2007-10-22 06:11:00,1.03498,1.03507,1.03483,1.03507,13372619.0
2007-10-22 06:12:00,1.03498,1.0351,1.03494,1.03496,6430357.0
2007-10-22 06:13:00,1.03491,1.035,1.03473,1.03473,2182503.0
2007-10-22 06:14:00,1.03472,1.03472,1.03445,1.03445,19320453.0
2007-10-22 06:15:00,1.03434,1.03434,1.03264,1.03264,8733388.0
2007-10-22 06:16:00,1.03369,1.03376,1.03357,1.03372,8031198.0
2007-10-22 06:17:00,1.03374,1.03383,1.03322,1.03383,19300126.0
2007-10-22 06:18:00,1.03385,1.03398,1.03385,1.03394,30702412.0
2007-10-22 06:19:00,1.03397,1.03404,1.03381,1.03398,7607342.0
2007-10-22 06:20:00,1.03392,1.03392,1.0336,1.03372,64441016.0
2007-10-22 06:21:00,1.03379,1.03398,1.03355,1.03398,18746489.0
2007-10-22 06:22:00,1.03405,1.03406,1.03392,1.03397,8859094.0
2007-10-22 06:23:00,1.03386,1.03406,1.03386,1.03406,25675108.0
2007-10-22 06:24:00,1.03403,1.03408,1.03401,1.03408,8343486.0
2007-10-22 06:25:00,1.034,1.03403,1.03374,1.03374,7842264.0
2007-10-22 06:26:00,1.0339,1.03404,1.0339,1.03393,76039991.0
2007-10-22 06:27:00,1.03392,1.03392,1.03371,1.03371,7541582.0
2007-10-22 06:28:00,1.03372,1.03389,1.0337,1.03389,7068435.0
2007-10-22 06:29:00,1.03398,1.03421,1.03398,1.03418,7790707.0
2007-10-22 06:30:00,1.03416,1.03416,1.03396,1.03407,16485222.0
2007-10-22 06:31:00,1.03414,1.03419,1.03341,1.03419,15526324.0
2007-10-22 06:32:00,1.03424,1.03446,1.03424,1.03446,2849148.0
2007-10-22 06:33:00,1.03447,1.03465,1.03446,1.03449,16292955.0
2007-10-22 06:34:00,1.03451,1.03478,1.03451,1.03478,14532016.0
2007-10-22 06:35:00,1.03482,1.03522,1.03482,1.03522,4332313.0
2007-10-22 06:36:00,1.03519,1.03519,1.03506,1.03507,10045082.0
2007-10-22 06:37:00,1.03502,1.03516,1.03488,1.03507,14751751.0
2007-10-22 06:38:00,1.0352,1.03528,1.03508,1.03528,4555020.0
2007-10-22 06:39:00,1.03506,1.03507,1.0346,1.0346,13021919.0
2007-10-22 06:40:00,1.03458,1.03472,1.03456,1.03472,8269725.0
2007-10-22 06:41:00,1.03472,1.03488,1.0347,1.03488,41216656.0
2007-10-22 06:42:00,1.03475,1.03475,1.03424,1.03424,8969476.0
2007-10-22 06:43:00,1.03446,1.03462,1.03435,1.03456,26875712.0
2007-10-22 06:44:00,1.03467,1.03485,1.03456,1.03485,6944603.0
2007-10-22 06:45:00,1.03496,1.03501,1.03491,1.03499,17394596.0
2007-10-22 06:46:00,1.03511,1.03543,1.03451,1.03542,6451386.0
2007-10-22 06:47:00,1.03553,1.03553,1.03524,1.03533,2020320.0
2007-10-22 06:48:00,1.03538,1.03545,1.03518,1.03533,4902104.0
2007-10-22 06:49:00,1.03527,1.03527,1.03498,1.03511,16042976.0
2007-10-22 06:50:00,1.03507,1.03511,1.03489,1.03511,15613725.0
2007-10-22 06:51:00,1.03513,1.03539,1.03513,1.03539,1998434.0
2007-10-22 06:52:00,1.0355,1.03556,1.03544,1.03555,11540434.0
2007-10-22 06:53:00,1.0355,1.0355,1.0343,1.03532,12777450.0
2007-10-22 06:54:00,1.03521,1.03521,1.03494,1.03495,53332213.0
2007-10-22 06:55:00,1.03494,1.03501,1.03472,1.03489,15797757.0
2007-10-22 06:56:00,1.03501,1.03524,1.03501,1.03515,20599322.0
2007-10-22 06:57:00,1.03525,1.03559,1.03525,1.03559,134738007.0
2007-10-22 06:58:00,1.03554,1.03554,1.03515,1.0354,15654520.0
2007-10-22 06:59:00,1.03522,1.03522,1.0348,1.0348,7204458.0
2007-10-22 07:00:00,1.03487,1.03498,1.03472,1.03484,7123153.0
2007-10-22 07:01:00,1.03487,1.03487,1.03463,1.03463,5085799.0
2007-10-22 07:02:00,1.03446,1.03465,1.03436,1.03465,9348851.0
2007-10-22 07:03:00,1.03476,1.03503,1.03476,1.03503,25972854.0
2007-10-22 07:04:00,1.03505,1.0352,1.03492,1.0352,5861086.0
2007-10-22 07:05:00,1.03514,1.03514,1.03485,1.0349,10218216.0
2007-10-22 07:06:00,1.03487,1.03495,1.03479,1.03479,17122650.0
2007-10-22 07:07:00,1.03496,1.03496,1.0348,1.03489,6496935.0
2007-10-22 07:08:00,1.03488,1.03488,1.03458,1.03458,18463343.0
2007-10-22 07:09:00,1.03456,1.03465,1.03434,1.03448,12071170.0
2007-10-22 07:10:00,1.03458,1.03485,1.03458,1.0348,10618234.0
2007-10-22 07:11:00,1.03475,1.03479,1.03465,1.03478,9625733.0
2007-10-22 07:12:00,1.03483,1.0349,1.03478,1.0349,25142958.0
2007-10-22 07:13:00,1.0349,1.0349,1.03436,1.03479,20386351.0
2007-10-22 07:14:00,1.0348,1.03493,1.03466,1.03481,10722644.0
2007-10-22 07:15:00,1.03475,1.03481,1.03453,1.03453,17461421.0
2007-10-22 07:16:00,1.03453,1.03453,1.03429,1.03444,33644179.0
2007-10-22 07:17:00,1.03437,1.03451,1.03437,1.03439,25053052.0
2007-10-22 07:18:00,1.03437,1.03437,1.03415,1.03432,19568188.0
2007-10-22 07:19:00,1.0344,1.03453,1.0344,1.03444,9985944.0
2007-10-22 07:20:00,1.03438,1.03438,1.03411,1.03415,21036436.0
2007-10-22 07:21:00,1.03406,1.03406,1.03353,1.03353,36245067.0
2007-10-22 07:22:00,1.03257,1.03367,1.03257,1.03333,8618491.0
2007-10-22 07:23:00,1.0332,1.03321,1.0331,1.03321,14250323.0
2007-10-22 07:24:00,1.03324,1.03335,1.03308,1.03335,26893432.0
2007-10-22 07:25:00,1.03326,1.03333,1.03314,1.0332,7502258.0
2007-10-22 07:26:00,1.03318,1.03354,1.03318,1.03354,70973462.0
2007-10-22 07:27:00,1.03365,1.03448,1.03365,1.03448,30927393.0
2007-10-22 07:28:00,1.03457,1.03468,1.03457,1.03468,104637894.0
2007-10-22 07:29:00,1.03451,1.03451,1.03394,1.03394,896247.0
2007-10-22 07:30:00,1.03392,1.03406,1.03386,1.03406,9287768.0
2007-10-22 07:31:00,1.03389,1.03395,1.03385,1.03385,5668415.0
2007-10-22 07:32:00,1.03396,1.03414,1.03316,1.03404,25284462.0
2007-10-22 07:33:00,1.03421,1.03425,1.03407,1.03409,29960924.0
2007-10-22 07:34:00,1.03414,1.03424,1.03408,1.03408,7458609.0
2007-10-22 07:35:00,1.0341,1.03417,1.03409,1.03417,12185888.0
2007-10-22 07:36:00,1.03427,1.03427,1.03394,1.03405,14985237.0
2007-10-22 07:37:00,1.0341,1.0341,1.03356,1.03356,27303887.0
2007-10-22 07:38:00,1.03342,1.03342,1.03277,1.03313,4591101.0
2007-10-22 07:39:00,1.03315,1.0333,1.03315,1.03323,13605219.0
2007-10-22 07:40:00,1.03318,1.03321,1.03295,1.03317,18949518.0
2007-10-22 07:41:00,1.03305,1.03312,1.03303,1.03305,12486438.0
2007-10-22 07:42:00,1.03283,1.03294,1.03274,1.03292,15889989.0
2007-10-22 07:43:00,1.03304,1.03309,1.03298,1.03301,15173989.0
2007-10-22 07:44:00,1.03301,1.03305,1.03282,1.03305,5529361.0
2007-10-22 07:45:00,1.03302,1.03323,1.03292,1.03292,18433549.0
2007-10-22 07:46:00,1.03291,1.03319,1.03288,1.03319,9521778.0
2007-10-22 07:47:00,1.03319,1.03319,1.03298,1.03301,17164021.0
2007-10-22 07:48:00,1.03296,1.0333,1.03296,1.0333,21756260.0
2007-10-22 07:49:00,1.03321,1.03321,1.03211,1.03311,8871256.0
2007-10-22 07:50:00,1.03329,1.0337,1.03245,1.0337,28881265.0
2007-10-22 07:51:00,1.03365,1.03406,1.03365,1.03405,14966311.0
2007-10-22 07:52:00,1.03408,1.03408,1.03389,1.03398,6803791.0
2007-10-22 07:53:00,1.03391,1.03395,1.03378,1.03382,12532061.0
2007-10-22 07:54:00,1.03395,1.03401,1.03384,1.03384,17146830.0
2007-10-22 07:55:00,1.03394,1.03409,1.03392,1.03392,11641393.0
2007-10-22 07:56:00,1.03401,1.03401,1.03393,1.03394,7332096.0
2007-10-22 07:57:00,1.03388,1.03397,1.03385,1.03385,7252851.0
2007-10-22 07:58:00,1.03388,1.03397,1.03384,1.03385,6709235.0
2007-10-22 07:59:00,1.03377,1.03377,1.03337,1.03337,38595188.0
2007-10-22 08:00:00,1.03351,1.0337,1.03351,1.03365,21116648.0
2007-10-22 08:01:00,1.03371,1.03372,1.03359,1.03369,12489556.0
2007-10-22 08:02:00,1.03362,1.03362,1.03346,1.0335,59678451.0
2007-10-22 08:03:00,1.03343,1.03374,1.03343,1.03374,17385127.0
2007-10-22 08:04:00,1.03385,1.03398,1.03369,1.03378,16929412.0
2007-10-22 08:05:00,1.03384,1.03384,1.03353,1.03373,5834844.0
2007-10-22 08:06:00,1.03375,1.03375,1.03359,1.03366,17667938.0
2007-10-22 08:07:00,1.03368,1.0339,1.03367,1.0339,25161425.0
2007-10-22 08:08:00,1.03396,1.03402,1.03386,1.03396,10590112.0
2007-10-22 08:09:00,1.03391,1.03393,1.03341,1.03341,9643019.0
2007-10-22 08:10:00,1.03325,1.03332,1.03312,1.03332,6207225.0
2007-10-22 08:11:00,1.03339,1.03412,1.03339,1.03412,16967868.0
2007-10-22 08:12:00,1.03355,1.03457,1.03355,1.03395,7055145.0
2007-10-22 08:13:00,1.03401,1.03406,1.03391,1.03404,7134935.0
2007-10-22 08:14:00,1.03403,1.03403,1.03359,1.03359,39654636.0
2007-10-22 08:15:00,1.03355,1.03459,1.03355,1.03459,44124077.0
2007-10-22 08:16:00,1.03471,1.03472,1.0343,1.0344,9944096.0
2007-10-22 08:17:00,1.03441,1.03526,1.03441,1.03526,80129823.0
2007-10-22 08:18:00,1.03523,1.03523,1.03438,1.03438,24753768.0
2007-10-22 08:19:00,1.03429,1.03429,1.03299,1.03299,21111298.0
2007-10-22 08:20:00,1.03399,1.03436,1.03399,1.0343,8956735.0
2007-10-22 08:21:00,1.0343,1.03455,1.03416,1.03433,8431558.0
2007-10-22 08:22:00,1.03441,1.03496,1.03438,1.03496,10763624.0
2007-10-22 08:23:00,1.0351,1.03542,1.0351,1.03542,17723054.0
2007-10-22 08:24:00,1.03547,1.03564,1.03545,1.03564,10563802.0
2007-10-22 08:25:00,1.03567,1.03581,1.03539,1.03581,18598599.0
2007-10-22 08:26:00,1.03584,1.03593,1.03573,1.03576,16313801.0
2007-10-22 08:27:00,1.03574,1.0359,1.03574,1.0359,5170051.0
2007-10-22 08:28:00,1.03589,1.03606,1.03498,1.03599,11089826.0
2007-10-22 08:29:00,1.03589,1.03609,1.03587,1.03609,11975789.0
2007-10-22 08:30:00,1.03605,1.03657,1.03605,1.03657,5890583.0
2007-10-22 08:31:00,1.03666,1.03666,1.03655,1.03658,11589578.0
2007-10-22 08:32:00,1.03656,1.03686,1.03643,1.03686,61349435.0
2007-10-22 08:33:00,1.03689,1.03689,1.03669,1.0368,2101004.0
2007-10-22 08:34:00,1.0368,1.03688,1.03676,1.03681,25033506.0
2007-10-22 08:35:00,1.03684,1.03684,1.0366,1.03677,16914604.0
2007-10-22 08:36:00,1.03664,1.03675,1.03663,1.03669,15815600.0
2007-10-22 08:37:00,1.03661,1.03661,1.03548,1.03647,36041910.0
2007-10-22 08:38:00,1.03639,1.03639,1.03626,1.03626,10628883.0
2007-10-22 08:39:00,1.03607,1.03634,1.03607,1.03623,21641709.0
2007-10-22 08:40:00,1.03617,1.03617,1.03595,1.03598,3060745.0
2007-10-22 08:41:00,1.03603,1.03611,1.03601,1.03611,2223831.0
2007-10-22 08:42:00,1.03614,1.03622,1.03606,1.03622,15746224.0
2007-10-22 08:43:00,1.03618,1.03618,1.03591,1.03591,20223185.0
2007-10-22 08:44:00,1.03581,1.03581,1.03547,1.03547,10929723.0
2007-10-22 08:45:00,1.03544,1.03554,1.03529,1.03554,5046461.0
2007-10-22 08:46:00,1.03542,1.03542,1.03492,1.03499,6436214.0
2007-10-22 08:47:00,1.03491,1.03491,1.03468,1.03486,4015381.0
2007-10-22 08:48:00,1.03485,1.03485,1.03451,1.03451,55106125.0
2007-10-22 08:49:00,1.03437,1.03437,1.03411,1.03416,6458137.0
2007-10-22 08:50:00,1.03412,1.03412,1.03349,1.03349,20794166.0
2007-10-22 08:51:00,1.03358,1.03381,1.03351,1.03381,19433977.0
2007-10-22 08:52:00,1.03405,1.03426,1.03404,1.03414,6098997.0
2007-10-22 08:53:00,1.03422,1.03422,1.0339,1.03393,18936971.0
2007-10-22 08:54:00,1.03393,1.03412,1.03385,1.03399,3326214.0
2007-10-22 08:55:00,1.03388,1.03392,1.03364,1.03392,20003225.0
2007-10-22 08:56:00,1.03407,1.03432,1.03407,1.03432,6163450.0
2007-10-22 08:57:00,1.03422,1.03437,1.03418,1.03437,14800387.0
2007-10-22 08:58:00,1.03445,1.03488,1.03445,1.03488,15005049.0
2007-10-22 08:59:00,1.03477,1.03493,1.0347,1.03493,9967841.0
2007-10-22 09:00:00,1.03484,1.03514,1.03484,1.03514,12043619.0
2007-10-22 09:01:00,1.03513,1.03513,1.03481,1.03488,14960881.0
2007-10-22 09:02:00,1.03487,1.03502,1.03487,1.03498,21692953.0
2007-10-22 09:03:00,1.0349,1.0349,1.03458,1.03482,12691010.0
2007-10-22 09:04:00,1.03485,1.03485,1.03381,1.03436,12050058.0
2007-10-22 09:05:00,1.03437,1.03443,1.03431,1.03435,7426571.0
2007-10-22 09:06:00,1.03424,1.03427,1.03408,1.03427,27475081.0
2007-10-22 09:07:00,1.03427,1.03427,1.03382,1.03382,31935768.0
2007-10-22 09:08:00,1.03355,1.03355,1.03301,1.03301,2231575.0
2007-10-22 09:09:00,1.03292,1.03298,1.03283,1.03283,4578166.0
2007-10-22 09:10:00,1.03283,1.03291,1.03283,1.03286,9252645.0
2007-10-22 09:11:00,1.03291,1.03309,1.03291,1.03305,15687705.0
2007-10-22 09:12:00,1.03306,1.03315,1.03297,1.03297,3852960.0
2007-10-22 09:13:00,1.03293,1.03293,1.0327,1.03287,15949666.0
2007-10-22 09:14:00,1.03284,1.03284,1.03278,1.03281,16508290.0
2007-10-22 09:15:00,1.03284,1.03298,1.03284,1.03289,48617173.0
2007-10-22 09:16:00,1.03292,1.03308,1.03292,1.03308,9930393.0
2007-10-22 09:17:00,1.0332,1.03336,1.0332,1.03336,29514340.0
2007-10-22 09:18:00,1.03326,1.03334,1.03311,1.03334,7682741.0
2007-10-22 09:19:00,1.03347,1.03367,1.03346,1.03367,3824700.0
2007-10-22 09:20:00,1.0338,1.03391,1.0338,1.0339,8988730.0
2007-10-22 09:21:00,1.03402,1.0342,1.03401,1.0342,8138279.0
2007-10-22 09:22:00,1.03425,1.03425,1.03403,1.03403,11085028.0
2007-10-22 09:23:00,1.03418,1.03433,1.03407,1.03433,13536163.0
2007-10-22 09:24:00,1.03444,1.0346,1.03444,1.03453,5778553.0
2007-10-22 09:25:00,1.0343,1.0343,1.03406,1.03406,8455782.0
2007-10-22 09:26:00,1.03383,1.03424,1.03383,1.03419,35986677.0
2007-10-22 09:27:00,1.03428,1.03447,1.03421,1.0343,35541080.0
2007-10-22 09:28:00,1.03414,1.03417,1.03398,1.03405,30030698.0
2007-10-22 09:29:00,1.03402,1.03475,1.03366,1.03435,12497352.0
2007-10-22 09:30:00,1.03434,1.03467,1.03412,1.03467,23702321.0
2007-10-22 09:31:00,1.03479,1.03488,1.03477,1.03478,28814432.0
2007-10-22 09:32:00,1.03476,1.03499,1.03476,1.03491,44747898.0
2007-10-22 09:33:00,1.03486,1.03486,1.03457,1.03457,22102295.0
2007-10-22 09:34:00,1.0347,1.03474,1.0346,1.0346,9263462.0
2007-10-22 09:35:00,1.03456,1.03456,1.03437,1.0345,8807194.0
2007-10-22 09:36:00,1.03442,1.03456,1.03436,1.03436,12429588.0
2007-10-22 09:37:00,1.03433,1.03442,1.03414,1.0342,18530411.0
2007-10-22 09:38:00,1.03413,1.03422,1.03391,1.03422,18705073.0
2007-10-22 09:39:00,1.03426,1.03426,1.03403,1.03403,17035664.0
2007-10-22 09:40:00,1.03401,1.03424,1.03397,1.03424,20507555.0
2007-10-22 09:41:00,1.03418,1.03438,1.03418,1.03435,8453649.0
2007-10-22 09:42:00,1.03441,1.03441,1.03425,1.03435,5940301.0
2007-10-22 09:43:00,1.03432,1.03432,1.03388,1.03425,18873177.0
2007-10-22 09:44:00,1.03425,1.03431,1.03412,1.03431,44170936.0
2007-10-22 09:45:00,1.03423,1.03432,1.03414,1.03418,23246412.0
2007-10-22 09:46:00,1.03417,1.03417,1.03402,1.03402,15727531.0
2007-10-22 09:47:00,1.03411,1.03448,1.03398,1.03448,7864466.0
2007-10-22 09:48:00,1.03467,1.03482,1.03467,1.0347,16204989.0
2007-10-22 09:49:00,1.03473,1.03475,1.03456,1.03475,9522887.0
2007-10-22 09:50:00,1.03482,1.03484,1.03465,1.03484,14709479.0
2007-10-22 09:51:00,1.03476,1.0349,1.03474,1.03474,14193372.0
2007-10-22 09:52:00,1.03479,1.03491,1.03474,1.03491,20144510.0
2007-10-22 09:53:00,1.03501,1.03516,1.03498,1.03516,7767230.0
2007-10-22 09:54:00,1.03514,1.03514,1.03497,1.03497,8824347.0
2007-10-22 09:55:00,1.0348,1.03483,1.03469,1.03483,22138471.0
2007-10-22 09:56:00,1.03483,1.03483,1.03456,1.03468,6441322.0
2007-10-22 09:57:00,1.03461,1.03461,1.03434,1.03436,3720694.0
2007-10-22 09:58:00,1.03419,1.03424,1.03408,1.03408,15865806.0
2007-10-22 09:59:00,1.03419,1.03425,1.03412,1.03422,51462582.0
2007-10-22 10:00:00,1.03428,1.03449,1.03428,1.03449,43273495.0
2007-10-22 10:01:00,1.0345,1.0345,1.03428,1.03431,6108138.0
2007-10-22 10:02:00,1.03445,1.03445,1.03423,1.03423,3855874.0
2007-10-22 10:03:00,1.03422,1.03423,1.03406,1.03416,12036083.0
2007-10-22 10:04:00,1.03412,1.03417,1.03384,1.03417,14642736.0
2007-10-22 10:05:00,1.0343,1.03438,1.03425,1.03438,16777977.0
2007-10-22 10:06:00,1.03435,1.03435,1.03421,1.03423,9069445.0
2007-10-22 10:07:00,1.03431,1.03437,1.03418,1.03423,11301021.0
2007-10-22 10:08:00,1.03429,1.03433,1.03421,1.03433,3282659.0
2007-10-22 10:09:00,1.03416,1.03429,1.0339,1.0339,29406955.0
2007-10-22 10:10:00,1.03402,1.03426,1.03402,1.03426,6261646.0
2007-10-22 10:11:00,1.03425,1.03433,1.03329,1.03396,11541031.0
2007-10-22 10:12:00,1.03399,1.03471,1.03399,1.03471,17014291.0
2007-10-22 10:13:00,1.03479,1.0354,1.03479,1.03539,8101942.0
2007-10-22 10:14:00,1.03532,1.03541,1.03508,1.03541,9966448.0
2007-10-22 10:15:00,1.03544,1.03547,1.03523,1.03532,9193934.0
2007-10-22 10:16:00,1.03536,1.03542,1.0352,1.03542,7248949.0
2007-10-22 10:17:00,1.0354,1.03542,1.03528,1.03536,15675327.0
2007-10-22 10:18:00,1.03533,1.03545,1.03533,1.03537,29932313.0
2007-10-22 10:19:00,1.03547,1.03547,1.03525,1.03525,23664036.0
2007-10-22 10:20:00,1.03524,1.03532,1.03514,1.03514,13551864.0
2007-10-22 10:21:00,1.03511,1.03511,1.03495,1.03498,4487241.0
2007-10-22 10:22:00,1.03504,1.03504,1.03489,1.03497,34356657.0
2007-10-22 10:23:00,1.03503,1.03523,1.03499,1.03523,12753127.0
2007-10-22 10:24:00,1.03534,1.03552,1.03529,1.03552,16564138.0
2007-10-22 10:25:00,1.03554,1.03556,1.03541,1.03548,30426892.0
2007-10-22 10:26:00,1.03551,1.03557,1.03524,1.03557,9423161.0
2007-10-22 10:27:00,1.03568,1.0357,1.03564,1.0357,13997198.0
2007-10-22 10:28:00,1.03554,1.03556,1.03538,1.03546,20572715.0
2007-10-22 10:29:00,1.0353,1.0353,1.0351,1.03518,7532887.0
2007-10-22 10:30:00,1.0349,1.03524,1.0349,1.03521,31250347.0
2007-10-22 10:31:00,1.03515,1.03529,1.03512,1.03519,16928113.0
2007-10-22 10:32:00,1.03528,1.03544,1.03526,1.03539,62837968.0
2007-10-22 10:33:00,1.03538,1.03538,1.03516,1.0353,52118725.0
2007-10-22 10:34:00,1.03529,1.03531,1.03464,1.03508,20368731.0
2007-10-22 10:35:00,1.03509,1.03514,1.03494,1.03514,19462753.0
2007-10-22 10:36:00,1.03496,1.03522,1.03496,1.03522,23911339.0
2007-10-22 10:37:00,1.03525,1.0353,1.0352,1.03524,8730430.0
2007-10-22 10:38:00,1.03528,1.03554,1.03527,1.03554,16313486.0
2007-10-22 10:39:00,1.03545,1.0356,1.03461,1.03559,8859402.0
2007-10-22 10:40:00,1.0356,1.03573,1.03552,1.03561,16980849.0
2007-10-22 10:41:00,1.03567,1.03577,1.0355,1.03577,14202963.0
2007-10-22 10:42:00,1.03571,1.03583,1.03568,1.03582,16314651.0
2007-10-22 10:43:00,1.0355,1.03589,1.0355,1.03573,17588081.0
2007-10-22 10:44:00,1.03582,1.03591,1.03574,1.03574,4699363.0
2007-10-22 10:45:00,1.03578,1.03583,1.03561,1.03565,5366803.0
2007-10-22 10:46:00,1.03559,1.03559,1.03514,1.03557,19101649.0
2007-10-22 10:47:00,1.03546,1.03549,1.0352,1.03545,7050850.0
2007-10-22 10:48:00,1.03554,1.03569,1.03551,1.03569,15582548.0
2007-10-22 10:49:00,1.03573,1.03573,1.03557,1.03563,7202024.0
2007-10-22 10:50:00,1.03563,1.03565,1.03552,1.03556,27404327.0
2007-10-22 10:51:00,1.03559,1.03572,1.03556,1.03556,58993081.0
2007-10-22 10:52:00,1.03551,1.03551,1.03522,1.03522,15115976.0
2007-10-22 10:53:00,1.03524,1.03526,1.035,1.03526,5458612.0
2007-10-22 10:54:00,1.03528,1.03547,1.03525,1.03547,9921958.0
2007-10-22 10:55:00,1.0352,1.03555,1.0352,1.0354,50771258.0
2007-10-22 10:56:00,1.0355,1.03559,1.03531,1.03552,5217556.0
2007-10-22 10:57:00,1.03542,1.03542,1.03517,1.03527,6570476.0
2007-10-22 10:58:00,1.03531,1.03533,1.03506,1.03511,42265162.0
2007-10-22 10:59:00,1.03501,1.03501,1.0346,1.0347,5897540.0
2007-10-22 11:00:00,1.03474,1.03474,1.03438,1.03438,8104044.0
2007-10-22 11:01:00,1.0345,1.0346,1.03431,1.03442,26657404.0
2007-10-22 11:02:00,1.03438,1.03438,1.03415,1.03417,5967504.0
2007-10-22 11:03:00,1.03409,1.03417,1.03395,1.03395,22871294.0
2007-10-22 11:04:00,1.03412,1.03427,1.03404,1.03419,7114457.0
2007-10-22 11:05:00,1.03419,1.03419,1.0341,1.03413,11918265.0
2007-10-22 11:06:00,1.03409,1.03409,1.0339,1.03392,6193376.0
2007-10-22 11:07:00,1.0341,1.03426,1.03408,1.03426,8401045.0
2007-10-22 11:08:00,1.03422,1.03422,1.03408,1.03411,7171595.0
2007-10-22 11:09:00,1.03405,1.0341,1.03399,1.03402,25140449.0
2007-10-22 11:10:00,1.03398,1.03407,1.03397,1.03398,7296461.0
2007-10-22 11:11:00,1.03393,1.03413,1.03346,1.03413,43161941.0
2007-10-22 11:12:00,1.0342,1.03444,1.0342,1.03444,5149309.0
2007-10-22 11:13:00,1.03456,1.03462,1.03405,1.03458,34075745.0
2007-10-22 11:14:00,1.03452,1.03465,1.03452,1.03455,4462858.0
2007-10-22 11:15:00,1.03456,1.03458,1.03362,1.03455,45273445.0
2007-10-22 11:16:00,1.03434,1.03453,1.03434,1.03448,19020626.0
2007-10-22 11:17:00,1.03438,1.03438,1.03426,1.03432,13112247.0
2007-10-22 11:18:00,1.03413,1.03413,1.03375,1.03375,68276405.0
2007-10-22 11:19:00,1.03352,1.03389,1.03331,1.03389,13773144.0
2007-10-22 11:20:00,1.03395,1.034,1.03298,1.03377,52983470.0
2007-10-22 11:21:00,1.03369,1.03369,1.03263,1.03363,20417309.0
2007-10-22 11:22:00,1.03359,1.03394,1.03356,1.03394,45468746.0
2007-10-22 11:23:00,1.03405,1.03423,1.03404,1.03404,53437534.0
2007-10-22 11:24:00,1.034,1.034,1.03392,1.03392,7135562.0
2007-10-22 11:25:00,1.03405,1.03412,1.03389,1.03393,12980304.0
2007-10-22 11:26:00,1.0339,1.03408,1.0339,1.03408,21335460.0
2007-10-22 11:27:00,1.03411,1.03426,1.0339,1.0339,5374542.0
2007-10-22 11:28:00,1.0341,1.03414,1.03395,1.03395,18844913.0
2007-10-22 11:29:00,1.034,1.03403,1.03397,1.03403,12290999.0
2007-10-22 11:30:00,1.03402,1.03402,1.03385,1.03386,25586227.0
2007-10-22 11:31:00,1.03385,1.03394,1.03378,1.03388,20078711.0
2007-10-22 11:32:00,1.03389,1.03401,1.03389,1.03398,65206134.0
2007-10-22 11:33:00,1.03395,1.03404,1.0339,1.0339,14316961.0
2007-10-22 11:34:00,1.03403,1.0341,1.0339,1.03396,26933201.0
2007-10-22 11:35:00,1.03401,1.03401,1.03386,1.03401,9485245.0
2007-10-22 11:36:00,1.03401,1.03401,1.03386,1.03391,10256473.0
2007-10-22 11:37:00,1.03383,1.03394,1.0338,1.0338,16369405.0
2007-10-22 11:38:00,1.03376,1.03392,1.03371,1.03371,20078356.0
2007-10-22 11:39:00,1.0336,1.0336,1.03341,1.03341,8643824.0
2007-10-22 11:40:00,1.03342,1.03345,1.03327,1.03327,12014500.0
2007-10-22 11:41:00,1.03317,1.03317,1.0326,1.0328,13274909.0
2007-10-22 11:42:00,1.03273,1.03282,1.03271,1.03271,8080519.0
2007-10-22 11:43:00,1.03272,1.03272,1.0322,1.03229,5253859.0
2007-10-22 11:44:00,1.03228,1.03228,1.03204,1.03204,14474677.0
2007-10-22 11:45:00,1.03209,1.03217,1.03202,1.03202,8482304.0
2007-10-22 11:46:00,1.03209,1.03228,1.03209,1.03222,3058448.0
2007-10-22 11:47:00,1.03233,1.03245,1.03231,1.03241,29332353.0
2007-10-22 11:48:00,1.0325,1.03304,1.0322,1.03304,25438918.0
2007-10-22 11:49:00,1.03298,1.03326,1.03293,1.03326,6324735.0
2007-10-22 11:50:00,1.03332,1.03332,1.03305,1.03305,12800945.0
2007-10-22 11:51:00,1.03304,1.0334,1.03304,1.0334,18771234.0
2007-10-22 11:52:00,1.03346,1.03348,1.03249,1.03332,27932607.0
2007-10-22 11:53:00,1.03322,1.03335,1.03317,1.03335,3822283.0
2007-10-22 11:54:00,1.03335,1.03347,1.03327,1.03327,5056369.0
2007-10-22 11:55:00,1.03323,1.03345,1.03237,1.03341,11236669.0
2007-10-22 11:56:00,1.03349,1.03357,1.0333,1.03357,29353807.0
2007-10-22 11:57:00,1.03357,1.03357,1.03343,1.03348,10713215.0
2007-10-22 11:58:00,1.03335,1.03342,1.03301,1.0332,28396632.0
2007-10-22 11:59:00,1.03322,1.03371,1.03322,1.03369,36150943.0
2007-10-22 12:00:00,1.03385,1.03393,1.03384,1.03384,15989230.0
2007-10-22 12:01:00,1.0338,1.0338,1.03357,1.03357,15751865.0
2007-10-22 12:02:00,1.03356,1.03363,1.03314,1.03362,177998081.0
2007-10-22 12:03:00,1.03363,1.03391,1.03363,1.03381,8906273.0
2007-10-22 12:04:00,1.03378,1.03389,1.03358,1.03389,10728840.0
2007-10-22 12:05:00,1.03401,1.03405,1.03387,1.034,48252119.0
2007-10-22 12:06:00,1.03398,1.03398,1.03385,1.03392,7646016.0
2007-10-22 12:07:00,1.03402,1.03402,1.03391,1.03391,1622406.0
2007-10-22 12:08:00,1.03403,1.03417,1.03399,1.03399,18355955.0
2007-10-22 12:09:00,1.03399,1.03402,1.03389,1.03389,43783431.0
2007-10-22 12:10:00,1.03377,1.03377,1.03334,1.03341,53594554.0
2007-10-22 12:11:00,1.03335,1.03351,1.0333,1.03351,5529778.0
2007-10-22 12:12:00,1.03338,1.0335,1.03338,1.03348,4476001.0
2007-10-22 12:13:00,1.03345,1.03353,1.03334,1.03334,31298635.0
2007-10-22 12:14:00,1.03322,1.03322,1.03278,1.03278,49922327.0
2007-10-22 12:15:00,1.03267,1.03267,1.03254,1.03254,32766519.0
2007-10-22 12:16:00,1.03249,1.03249,1.0323,1.03248,10631795.0
2007-10-22 12:17:00,1.03248,1.03248,1.03191,1.03238,5439725.0
2007-10-22 12:18:00,1.03238,1.03259,1.03238,1.03254,20750768.0
2007-10-22 12:19:00,1.0326,1.03274,1.03178,1.03178,6942731.0
2007-10-22 12:20:00,1.03277,1.03278,1.03264,1.03264,6238554.0
2007-10-22 12:21:00,1.03266,1.03289,1.03266,1.03268,8355444.0
2007-10-22 12:22:00,1.03267,1.03274,1.03266,1.03266,12014464.0
2007-10-22 12:23:00,1.03278,1.03286,1.03275,1.03283,13582761.0
2007-10-22 12:24:00,1.03284,1.03303,1.03284,1.03296,11104536.0
2007-10-22 12:25:00,1.03316,1.03327,1.03302,1.03319,18953782.0
2007-10-22 12:26:00,1.03329,1.03329,1.03315,1.03323,7636521.0
2007-10-22 12:27:00,1.0333,1.03341,1.03309,1.03341,11247297.0
2007-10-22 12:28:00,1.03351,1.03363,1.03351,1.03354,10648735.0
2007-10-22 12:29:00,1.03365,1.03368,1.03353,1.03354,9066785.0
2007-10-22 12:30:00,1.03348,1.03366,1.03348,1.0336,14169749.0
2007-10-22 12:31:00,1.03362,1.03388,1.03362,1.03379,25505646.0
2007-10-22 12:32:00,1.03381,1.03383,1.0337,1.03375,9595888.0
2007-10-22 12:33:00,1.03369,1.03369,1.03344,1.03344,5175425.0
2007-10-22 12:34:00,1.03347,1.03398,1.03338,1.03398,32473038.0
2007-10-22 12:35:00,1.03418,1.03473,1.03409,1.03409,17268363.0
2007-10-22 12:36:00,1.0339,1.03427,1.0338,1.03427,4669083.0
2007-10-22 12:37:00,1.03438,1.03501,1.03438,1.03501,5397756.0
2007-10-22 12:38:00,1.03492,1.03492,1.03447,1.0346,32718678.0
2007-10-22 12:39:00,1.03455,1.03482,1.03443,1.03482,15795435.0
2007-10-22 12:40:00,1.03483,1.03483,1.03461,1.03469,66936970.0
2007-10-22 12:41:00,1.03455,1.03455,1.03425,1.03425,25998606.0
2007-10-22 12:42:00,1.03401,1.03401,1.0336,1.0336,5634404.0
2007-10-22 12:43:00,1.03351,1.03351,1.03295,1.03295,4575219.0
2007-10-22 12:44:00,1.03294,1.03314,1.03275,1.03314,20502445.0
2007-10-22 12:45:00,1.03322,1.03326,1.03295,1.03325,9067741.0
2007-10-22 12:46:00,1.03328,1.03328,1.03301,1.03301,4299448.0
2007-10-22 12:47:00,1.03318,1.03323,1.03295,1.03323,11968990.0
2007-10-22 12:48:00,1.0333,1.03343,1.0333,1.03333,4725939.0
2007-10-22 12:49:00,1.03337,1.03337,1.03307,1.03312,57452460.0
2007-10-22 12:50:00,1.03311,1.03311,1.03271,1.03275,26796942.0
2007-10-22 12:51:00,1.03288,1.03304,1.03288,1.03289,12923263.0
2007-10-22 12:52:00,1.03281,1.03281,1.03225,1.03225,13066427.0
2007-10-22 12:53:00,1.03211,1.03211,1.03141,1.03141,13487633.0
2007-10-22 12:54:00,1.03131,1.03131,1.03093,1.03118,51337779.0
2007-10-22 12:55:00,1.03134,1.03191,1.03134,1.03187,22631350.0
2007-10-22 12:56:00,1.03175,1.03175,1.03085,1.03085,5994741.0
2007-10-22 12:57:00,1.03065,1.03068,1.03021,1.03024,6377070.0
2007-10-22 12:58:00,1.03017,1.03017,1.02944,1.02944,25970724.0
2007-10-22 12:59:00,1.0293,1.0293,1.02863,1.02925,20702835.0
2007-10-22 13:00:00,1.02954,1.02997,1.02953,1.02997,37530123.0
2007-10-22 13:01:00,1.03,1.03004,1.02923,1.02923,11384593.0
2007-10-22 13:02:00,1.03001,1.03037,1.03001,1.03037,21747954.0
2007-10-22 13:03:00,1.03053,1.03128,1.03053,1.03128,13481765.0
2007-10-22 13:04:00,1.03147,1.0327,1.03147,1.0327,28447423.0
2007-10-22 13:05:00,1.03293,1.03321,1.03259,1.03259,29363445.0
2007-10-22 13:06:00,1.03249,1.03249,1.03166,1.03166,10114982.0
2007-10-22 13:07:00,1.03153,1.03153,1.03093,1.03144,15118915.0
2007-10-22 13:08:00,1.03139,1.03186,1.03139,1.03186,24441116.0
2007-10-22 13:09:00,1.03211,1.0324,1.03211,1.03237,20030788.0
2007-10-22 13:10:00,1.03227,1.03227,1.03176,1.03176,25696691.0
2007-10-22 13:11:00,1.03159,1.03162,1.0313,1.0313,5168786.0
2007-10-22 13:12:00,1.03131,1.03133,1.03107,1.03111,27329583.0
2007-10-22 13:13:00,1.03099,1.03099,1.03076,1.03076,8169142.0
2007-10-22 13:14:00,1.03075,1.03076,1.03054,1.03062,9824320.0
2007-10-22 13:15:00,1.03046,1.03046,1.02988,1.02988,20749178.0
2007-10-22 13:16:00,1.02996,1.03064,1.02996,1.03064,2674190.0
2007-10-22 13:17:00,1.0307,1.0307,1.03043,1.03043,11112343.0
2007-10-22 13:18:00,1.0304,1.0304,1.03013,1.03013,9638417.0
2007-10-22 13:19:00,1.02988,1.02988,1.0295,1.0295,8924449.0
2007-10-22 13:20:00,1.02941,1.02956,1.02941,1.02956,30799477.0
2007-10-22 13:21:00,1.02951,1.0296,1.02938,1.02952,2248167.0
2007-10-22 13:22:00,1.02954,1.02976,1.02941,1.02976,4449197.0
2007-10-22 13:23:00,1.02971,1.02975,1.02923,1.02923,14726980.0
2007-10-22 13:24:00,1.02951,1.02967,1.02951,1.02955,7703352.0
2007-10-22 13:25:00,1.02957,1.02957,1.02938,1.02938,21649830.0
2007-10-22 13:26:00,1.02931,1.02939,1.02924,1.02926,15528723.0
2007-10-22 13:27:00,1.02929,1.0296,1.02923,1.0296,2516957.0
2007-10-22 13:28:00,1.02971,1.02998,1.02971,1.02976,22954045.0
2007-10-22 13:29:00,1.0297,1.0303,1.02965,1.03029,4287723.0
2007-10-22 13:30:00,1.03009,1.03034,1.02999,1.03026,19047585.0
2007-10-22 13:31:00,1.03041,1.0312,1.03029,1.0312,4888695.0
2007-10-22 13:32:00,1.03094,1.03122,1.03094,1.03102,28125068.0
2007-10-22 13:33:00,1.031,1.03102,1.03091,1.03097,12474310.0
2007-10-22 13:34:00,1.03102,1.03108,1.03088,1.03088,39206322.0
2007-10-22 13:35:00,1.03072,1.03076,1.03035,1.03035,4840789.0
2007-10-22 13:36:00,1.03026,1.03026,1.0291,1.03003,16006940.0
2007-10-22 13:37:00,1.02995,1.02995,1.02968,1.0297,21655691.0
2007-10-22 13:38:00,1.02981,1.03014,1.02981,1.02997,7980015.0
2007-10-22 13:39:00,1.03018,1.03045,1.03005,1.03045,2941465.0
2007-10-22 13:40:00,1.03029,1.03056,1.03022,1.03056,6704045.0
2007-10-22 13:41:00,1.03058,1.03068,1.03047,1.03049,7495919.0
2007-10-22 13:42:00,1.03052,1.03092,1.0302,1.03092,9284691.0
2007-10-22 13:43:00,1.03123,1.03185,1.03123,1.03185,5354821.0
2007-10-22 13:44:00,1.03199,1.03208,1.0319,1.03197,21875504.0
2007-10-22 13:45:00,1.03198,1.03202,1.03184,1.03194,11146441.0
2007-10-22 13:46:00,1.03188,1.03188,1.03109,1.03109,7759521.0
2007-10-22 13:47:00,1.03104,1.03104,1.03054,1.03054,13381847.0
2007-10-22 13:48:00,1.03049,1.03049,1.02937,1.02965,13333166.0
2007-10-22 13:49:00,1.02977,1.03011,1.02977,1.03004,13874358.0
2007-10-22 13:50:00,1.03031,1.03057,1.02955,1.0304,13588507.0
2007-10-22 13:51:00,1.03044,1.03044,1.02991,1.02991,18015533.0
2007-10-22 13:52:00,1.0299,1.0301,1.02985,1.0301,52891756.0
2007-10-22 13:53:00,1.03032,1.03081,1.03032,1.03081,18485748.0
2007-10-22 13:54:00,1.03094,1.03094,1.03073,1.03076,15128963.0
2007-10-22 13:55:00,1.03075,1.03085,1.0306,1.0306,33211940.0
2007-10-22 13:56:00,1.03026,1.03043,1.03017,1.03022,8097611.0
2007-10-22 13:57:00,1.03005,1.03005,1.02967,1.02969,4182246.0
2007-10-22 13:58:00,1.02983,1.03005,1.02983,1.02984,4068465.0
2007-10-22 13:59:00,1.02998,1.03042,1.02998,1.03042,6477198.0
2007-10-22 14:00:00,1.03063,1.03076,1.03046,1.0305,8068516.0
2007-10-22 14:01:00,1.03029,1.03029,1.03005,1.03005,12970397.0
2007-10-22 14:02:00,1.02994,1.02997,1.02971,1.02997,36671178.0
2007-10-22 14:03:00,1.0299,1.03002,1.02988,1.03001,41601550.0
2007-10-22 14:04:00,1.03009,1.03024,1.03009,1.03024,12344956.0
2007-10-22 14:05:00,1.03044,1.03079,1.03044,1.03057,9437864.0
2007-10-22 14:06:00,1.0307,1.03072,1.03047,1.03072,8667898.0
2007-10-22 14:07:00,1.0308,1.03119,1.03077,1.03119,6141150.0
2007-10-22 14:08:00,1.03117,1.03131,1.03115,1.03123,13615918.0
2007-10-22 14:09:00,1.03119,1.03152,1.03117,1.03151,9390836.0
2007-10-22 14:10:00,1.03146,1.03146,1.03112,1.03112,6787550.0
2007-10-22 14:11:00,1.03121,1.03172,1.03116,1.03128,10492008.0
2007-10-22 14:12:00,1.03143,1.03186,1.03132,1.03186,29219755.0
2007-10-22 14:13:00,1.03184,1.03191,1.03171,1.03189,5655986.0
2007-10-22 14:14:00,1.03219,1.03246,1.03219,1.03246,14946445.0
2007-10-22 14:15:00,1.03224,1.03258,1.03224,1.03258,11197368.0
2007-10-22 14:16:00,1.0326,1.03268,1.03256,1.03261,16481728.0
2007-10-22 14:17:00,1.03265,1.03269,1.03244,1.03264,16952206.0
2007-10-22 14:18:00,1.03283,1.033,1.03283,1.03298,8637810.0
2007-10-22 14:19:00,1.03295,1.033,1.03284,1.03288,11770091.0
2007-10-22 14:20:00,1.03291,1.03291,1.03237,1.03237,4812120.0
2007-10-22 14:21:00,1.03231,1.03252,1.03221,1.03252,2689909.0
2007-10-22 14:22:00,1.03243,1.03258,1.03229,1.03242,7019611.0
2007-10-22 14:23:00,1.0324,1.03286,1.03237,1.03286,3757095.0
2007-10-22 14:24:00,1.03282,1.03313,1.03279,1.03313,7112824.0
2007-10-22 14:25:00,1.0333,1.03356,1.0333,1.03349,17868857.0
2007-10-22 14:26:00,1.03353,1.03374,1.03353,1.03372,9168873.0
2007-10-22 14:27:00,1.03374,1.03374,1.03355,1.03355,12661305.0
2007-10-22 14:28:00,1.03347,1.03347,1.03313,1.03313,13457496.0
2007-10-22 14:29:00,1.03266,1.03299,1.03256,1.03299,23402400.0
2007-10-22 14:30:00,1.03302,1.03303,1.03296,1.03299,4619599.0
2007-10-22 14:31:00,1.03312,1.03366,1.03244,1.03366,32993244.0
2007-10-22 14:32:00,1.03374,1.03374,1.03332,1.03332,25019129.0
2007-10-22 14:33:00,1.03349,1.03362,1.03349,1.03355,34109488.0
2007-10-22 14:34:00,1.03357,1.03358,1.03334,1.03334,17535240.0
2007-10-22 14:35:00,1.03341,1.03356,1.03315,1.03356,4924979.0
2007-10-22 14:36:00,1.03351,1.03351,1.03314,1.03335,6530255.0
2007-10-22 14:37:00,1.03337,1.03344,1.03331,1.03337,5950663.0
2007-10-22 14:38:00,1.03341,1.03375,1.03334,1.03345,11766336.0
2007-10-22 14:39:00,1.03342,1.03342,1.03321,1.03331,17118802.0
2007-10-22 14:40:00,1.03322,1.03358,1.03322,1.03358,15121954.0
2007-10-22 14:41:00,1.03398,1.03436,1.03398,1.03428,36742496.0
2007-10-22 14:42:00,1.03424,1.03424,1.03315,1.03415,9786338.0
2007-10-22 14:43:00,1.03406,1.03418,1.03406,1.03417,7293635.0
2007-10-22 14:44:00,1.03422,1.0343,1.03413,1.03427,12163200.0
2007-10-22 14:45:00,1.03436,1.03506,1.03436,1.03506,49665359.0
2007-10-22 14:46:00,1.035,1.0357,1.03484,1.03538,8257131.0
2007-10-22 14:47:00,1.03538,1.03585,1.03538,1.03585,8433480.0
2007-10-22 14:48:00,1.03578,1.03608,1.03578,1.0359,5185021.0
2007-10-22 14:49:00,1.03589,1.03611,1.03589,1.03605,5280141.0
2007-10-22 14:50:00,1.03591,1.03591,1.03548,1.03548,6312624.0
2007-10-22 14:51:00,1.03539,1.03539,1.035,1.03514,39460461.0
2007-10-22 14:52:00,1.03503,1.03507,1.03478,1.03478,24682373.0
2007-10-22 14:53:00,1.03479,1.03509,1.03478,1.03509,49744797.0
2007-10-22 14:54:00,1.03504,1.03504,1.03467,1.03467,16368706.0
2007-10-22 14:55:00,1.03471,1.03524,1.03471,1.03524,10307649.0
2007-10-22 14:56:00,1.03549,1.03551,1.03522,1.03546,31284909.0
2007-10-22 14:57:00,1.03547,1.03547,1.03516,1.03516,8016422.0
2007-10-22 14:58:00,1.03491,1.03491,1.03402,1.03402,18333324.0
2007-10-22 14:59:00,1.03419,1.03419,1.03374,1.03375,22601367.0
2007-10-22 15:00:00,1.03344,1.03344,1.03287,1.033,41489548.0
2007-10-22 15:01:00,1.03287,1.03287,1.03248,1.03248,8933648.0
2007-10-22 15:02:00,1.03248,1.03248,1.03232,1.03236,14540253.0
2007-10-22 15:03:00,1.03223,1.03223,1.03209,1.03209,19771139.0
2007-10-22 15:04:00,1.03197,1.03229,1.03197,1.03228,6619256.0
2007-10-22 15:05:00,1.03218,1.03224,1.03199,1.03199,5666065.0
2007-10-22 15:06:00,1.03213,1.03229,1.03202,1.03202,8985312.0
2007-10-22 15:07:00,1.03208,1.03227,1.03208,1.0322,7752127.0
2007-10-22 15:08:00,1.0321,1.03224,1.03199,1.03203,8353171.0
2007-10-22 15:09:00,1.03193,1.03256,1.03193,1.03256,9346139.0
2007-10-22 15:10:00,1.03261,1.03279,1.03259,1.03279,12103155.0
2007-10-22 15:11:00,1.03286,1.03286,1.0328,1.03282,5854150.0
2007-10-22 15:12:00,1.03283,1.03297,1.03283,1.03294,22263560.0
2007-10-22 15:13:00,1.03293,1.03338,1.03293,1.03338,22427708.0
2007-10-22 15:14:00,1.03348,1.03368,1.03348,1.03362,11597866.0
2007-10-22 15:15:00,1.0327,1.03368,1.0327,1.03347,31497741.0
2007-10-22 15:16:00,1.03347,1.03413,1.03347,1.03413,20840491.0
2007-10-22 15:17:00,1.03414,1.03414,1.03322,1.03339,17746437.0
2007-10-22 15:18:00,1.03337,1.03347,1.03329,1.03343,14261818.0
2007-10-22 15:19:00,1.03355,1.03393,1.03347,1.03393,11156536.0
2007-10-22 15:20:00,1.03394,1.03427,1.03394,1.03422,15818461.0
2007-10-22 15:21:00,1.03428,1.03428,1.03362,1.03362,13934917.0
2007-10-22 15:22:00,1.03363,1.03363,1.03339,1.03353,4369620.0
2007-10-22 15:23:00,1.03344,1.03344,1.03301,1.03324,4712124.0
2007-10-22 15:24:00,1.03321,1.03321,1.03302,1.03302,5449006.0
2007-10-22 15:25:00,1.03309,1.03322,1.03305,1.03312,11671062.0
2007-10-22 15:26:00,1.03308,1.03325,1.03308,1.03325,8683918.0
2007-10-22 15:27:00,1.03333,1.03347,1.03333,1.03341,7547445.0
2007-10-22 15:28:00,1.03356,1.03358,1.03344,1.03344,10528299.0
2007-10-22 15:29:00,1.03343,1.03353,1.03324,1.03341,14008232.0
2007-10-22 15:30:00,1.03346,1.0336,1.03331,1.03332,7376968.0
2007-10-22 15:31:00,1.03333,1.03346,1.03323,1.03329,15736933.0
2007-10-22 15:32:00,1.03317,1.03317,1.03296,1.03301,15664822.0
2007-10-22 15:33:00,1.03299,1.03307,1.03293,1.03303,30099788.0
2007-10-22 15:34:00,1.03295,1.03317,1.03294,1.03317,25495799.0
2007-10-22 15:35:00,1.03326,1.03361,1.03326,1.03357,10787321.0
2007-10-22 15:36:00,1.03366,1.03378,1.03366,1.03378,22546880.0
2007-10-22 15:37:00,1.0339,1.03421,1.03386,1.03421,4155914.0
2007-10-22 15:38:00,1.03414,1.03419,1.03376,1.03419,20436902.0
2007-10-22 15:39:00,1.03439,1.03457,1.03439,1.03454,4984054.0
2007-10-22 15:40:00,1.03452,1.0347,1.03435,1.0347,29596854.0
2007-10-22 15:41:00,1.03468,1.03468,1.0345,1.03457,11937358.0
2007-10-22 15:42:00,1.03463,1.0347,1.03453,1.03456,12888555.0
2007-10-22 15:43:00,1.03449,1.03489,1.03449,1.03472,20720195.0
2007-10-22 15:44:00,1.03447,1.03448,1.03426,1.03442,21589080.0
2007-10-22 15:45:00,1.03445,1.0347,1.03445,1.0347,12276873.0
2007-10-22 15:46:00,1.03453,1.03456,1.03427,1.03427,12691798.0
2007-10-22 15:47:00,1.03413,1.03413,1.03385,1.03393,14481705.0
2007-10-22 15:48:00,1.03405,1.03405,1.03388,1.03396,28411459.0
2007-10-22 15:49:00,1.03408,1.03446,1.03408,1.03446,19567181.0
2007-10-22 15:50:00,1.03461,1.03474,1.03429,1.03429,43023681.0
2007-10-22 15:51:00,1.03425,1.03443,1.03411,1.03414,30681505.0
2007-10-22 15:52:00,1.03442,1.03462,1.03442,1.03462,19491145.0
2007-10-22 15:53:00,1.03474,1.0349,1.03474,1.0348,16378511.0
2007-10-22 15:54:00,1.03482,1.03485,1.03461,1.03461,9385412.0
2007-10-22 15:55:00,1.03445,1.03445,1.03409,1.03432,15095856.0
2007-10-22 15:56:00,1.0343,1.0343,1.03419,1.03424,25101503.0
2007-10-22 15:57:00,1.03405,1.03405,1.03387,1.03404,4842297.0
2007-10-22 15:58:00,1.03409,1.0343,1.03407,1.03422,25552333.0
2007-10-22 15:59:00,1.03414,1.03414,1.03384,1.03392,26890359.0
2007-10-22 16:00:00,1.03391,1.03391,1.03365,1.03379,11317865.0
2007-10-22 16:01:00,1.03389,1.03397,1.03389,1.03397,39899082.0
2007-10-22 16:02:00,1.03395,1.03395,1.03374,1.03394,10184345.0
2007-10-22 16:03:00,1.03388,1.03399,1.03349,1.03381,42715802.0
2007-10-22 16:04:00,1.03397,1.0342,1.03397,1.03399,2259767.0
2007-10-22 16:05:00,1.034,1.03415,1.0339,1.03415,25084646.0
2007-10-22 16:06:00,1.03423,1.03449,1.03417,1.03449,43055664.0
2007-10-22 16:07:00,1.03439,1.03448,1.03428,1.03428,7393902.0
2007-10-22 16:08:00,1.03433,1.03444,1.03337,1.03442,7677649.0
2007-10-22 16:09:00,1.0344,1.03479,1.0344,1.03479,11444279.0
2007-10-22 16:10:00,1.03479,1.03513,1.03478,1.03513,18149159.0
2007-10-22 16:11:00,1.03522,1.03548,1.03522,1.03541,8750742.0
2007-10-22 16:12:00,1.03528,1.03537,1.03512,1.03537,10710327.0
2007-10-22 16:13:00,1.03551,1.03564,1.03539,1.03561,8114268.0
2007-10-22 16:14:00,1.03573,1.03606,1.03517,1.03606,26551461.0
2007-10-22 16:15:00,1.03605,1.03637,1.03586,1.03586,9246849.0
2007-10-22 16:16:00,1.03577,1.03577,1.03551,1.03558,5676553.0
2007-10-22 16:17:00,1.03546,1.03546,1.03533,1.03535,8940700.0
2007-10-22 16:18:00,1.03526,1.03526,1.03505,1.03505,17067203.0
2007-10-22 16:19:00,1.03504,1.03511,1.03398,1.03511,50844883.0
2007-10-22 16:20:00,1.03509,1.03519,1.03489,1.03489,15309059.0
2007-10-22 16:21:00,1.03513,1.03518,1.03505,1.03505,9025239.0
2007-10-22 16:22:00,1.03513,1.03513,1.03484,1.03506,10667977.0
2007-10-22 16:23:00,1.03499,1.035,1.03484,1.03485,26142803.0
2007-10-22 16:24:00,1.03483,1.03483,1.03465,1.03465,18827117.0
2007-10-22 16:25:00,1.03465,1.03465,1.03441,1.03441,16573964.0
2007-10-22 16:26:00,1.03454,1.03521,1.03454,1.03521,10168155.0
2007-10-22 16:27:00,1.03519,1.03519,1.0349,1.03499,41537472.0
2007-10-22 16:28:00,1.03505,1.03523,1.03505,1.03523,5656582.0
2007-10-22 16:29:00,1.03499,1.03534,1.03498,1.03534,4498455.0
2007-10-22 16:30:00,1.03529,1.03538,1.03519,1.03528,15760987.0
2007-10-22 16:31:00,1.03529,1.03553,1.03523,1.03553,17887215.0
2007-10-22 16:32:00,1.03572,1.03591,1.03572,1.03584,14818424.0
2007-10-22 16:33:00,1.03571,1.03571,1.03549,1.03549,24454502.0
2007-10-22 16:34:00,1.03544,1.03564,1.03524,1.03564,20855886.0
2007-10-22 16:35:00,1.03549,1.03549,1.03463,1.03463,12184530.0
2007-10-22 16:36:00,1.03531,1.0355,1.03522,1.0355,6525593.0
2007-10-22 16:37:00,1.03557,1.0357,1.03557,1.03558,4676403.0
2007-10-22 16:38:00,1.03547,1.03564,1.03547,1.03549,5151707.0
2007-10-22 16:39:00,1.0355,1.0355,1.03444,1.03528,59033420.0
2007-10-22 16:40:00,1.03529,1.03529,1.03502,1.03519,20016240.0
2007-10-22 16:41:00,1.03505,1.03509,1.03474,1.03474,22125267.0
2007-10-22 16:42:00,1.0347,1.03496,1.03461,1.03496,3920663.0
2007-10-22 16:43:00,1.03506,1.03536,1.03506,1.03536,4102269.0
2007-10-22 16:44:00,1.03526,1.03536,1.03524,1.03527,25545199.0
2007-10-22 16:45:00,1.03523,1.03523,1.03509,1.03509,41029722.0
2007-10-22 16:46:00,1.03497,1.03499,1.0349,1.0349,28341008.0
2007-10-22 16:47:00,1.03489,1.03503,1.03487,1.0349,13335503.0
2007-10-22 16:48:00,1.03493,1.03493,1.03441,1.03441,38541755.0
2007-10-22 16:49:00,1.03431,1.03437,1.03422,1.03437,43225196.0
2007-10-22 16:50:00,1.03421,1.03434,1.03392,1.03392,18775445.0
2007-10-22 16:51:00,1.03392,1.03392,1.03373,1.03373,20195763.0
2007-10-22 16:52:00,1.03378,1.03385,1.03367,1.0338,3887915.0
2007-10-22 16:53:00,1.03378,1.03378,1.03363,1.03366,22141069.0
2007-10-22 16:54:00,1.03347,1.03348,1.03339,1.03339,15625393.0
2007-10-22 16:55:00,1.03328,1.03328,1.03313,1.03325,19107565.0
2007-10-22 16:56:00,1.03322,1.03322,1.03242,1.03242,7717070.0
2007-10-22 16:57:00,1.03227,1.03227,1.03211,1.0322,11556456.0
2007-10-22 16:58:00,1.03222,1.03259,1.03207,1.03259,6606952.0
2007-10-22 16:59:00,1.03287,1.03287,1.03244,1.03244,20230896.0
2007-10-22 17:00:00,1.03251,1.03271,1.03251,1.03257,20562214.0
2007-10-22 17:01:00,1.03278,1.03281,1.03266,1.03278,14421838.0
2007-10-22 17:02:00,1.03282,1.03306,1.0328,1.03299,37023091.0
2007-10-22 17:03:00,1.03284,1.03284,1.03259,1.03265,12389484.0
2007-10-22 17:04:00,1.03253,1.03278,1.03253,1.0327,5046502.0
2007-10-22 17:05:00,1.03269,1.03269,1.03238,1.03238,13634330.0
2007-10-22 17:06:00,1.03234,1.03246,1.03227,1.03234,31519479.0
2007-10-22 17:07:00,1.03231,1.03256,1.03231,1.03231,5146625.0
2007-10-22 17:08:00,1.03239,1.03246,1.03232,1.03246,17755633.0
2007-10-22 17:09:00,1.03249,1.03249,1.03192,1.03192,15630843.0
2007-10-22 17:10:00,1.03181,1.03199,1.03181,1.03199,10201951.0
2007-10-22 17:11:00,1.03215,1.03247,1.03215,1.03235,25970340.0
2007-10-22 17:12:00,1.03254,1.03274,1.03235,1.03235,9959013.0
2007-10-22 17:13:00,1.03226,1.03279,1.03226,1.03259,5071358.0
2007-10-22 17:14:00,1.03273,1.03273,1.03236,1.03254,7060045.0
2007-10-22 17:15:00,1.03262,1.03273,1.03251,1.03251,10573191.0
2007-10-22 17:16:00,1.03254,1.03278,1.03253,1.03278,9999321.0
2007-10-22 17:17:00,1.0329,1.03326,1.0329,1.03326,6460253.0
2007-10-22 17:18:00,1.0333,1.03336,1.03224,1.03302,50037479.0
2007-10-22 17:19:00,1.03297,1.03307,1.03295,1.03307,11260332.0
2007-10-22 17:20:00,1.03307,1.03307,1.03288,1.03289,9739131.0
2007-10-22 17:21:00,1.03284,1.03309,1.03282,1.03309,14346181.0
2007-10-22 17:22:00,1.03311,1.03324,1.0331,1.0331,3333006.0
2007-10-22 17:23:00,1.03314,1.03335,1.03303,1.03303,22105972.0
2007-10-22 17:24:00,1.03297,1.03297,1.03276,1.03276,8758982.0
2007-10-22 17:25:00,1.03277,1.03289,1.03274,1.03279,24875869.0
2007-10-22 17:26:00,1.03297,1.03311,1.03297,1.03307,38254514.0
2007-10-22 17:27:00,1.03311,1.03319,1.03309,1.03309,30257961.0
2007-10-22 17:28:00,1.03303,1.03348,1.03282,1.03348,19125491.0
2007-10-22 17:29:00,1.03373,1.03402,1.03373,1.03402,8070473.0
2007-10-22 17:30:00,1.03401,1.03404,1.03388,1.03388,5787985.0
2007-10-22 17:31:00,1.0341,1.03412,1.03394,1.03411,11573334.0
2007-10-22 17:32:00,1.03406,1.03408,1.03374,1.0339,27848403.0
2007-10-22 17:33:00,1.03391,1.03391,1.03365,1.03372,5815884.0
2007-10-22 17:34:00,1.0338,1.03386,1.03345,1.03385,8712332.0
2007-10-22 17:35:00,1.03383,1.03397,1.03377,1.03397,5772598.0
2007-10-22 17:36:00,1.03398,1.03407,1.03398,1.034,3496391.0
2007-10-22 17:37:00,1.03394,1.03394,1.03325,1.03333,33328620.0
2007-10-22 17:38:00,1.03332,1.03332,1.03277,1.03313,67155039.0
2007-10-22 17:39:00,1.03323,1.03325,1.03305,1.03321,11393098.0
2007-10-22 17:40:00,1.03299,1.03299,1.03275,1.03275,2622487.0
2007-10-22 17:41:00,1.0328,1.03285,1.03265,1.03285,13392173.0
2007-10-22 17:42:00,1.03286,1.03292,1.0327,1.0327,6384243.0
2007-10-22 17:43:00,1.03291,1.03327,1.03291,1.03327,9790972.0
2007-10-22 17:44:00,1.0333,1.03343,1.03328,1.03329,24314424.0
2007-10-22 17:45:00,1.03344,1.03353,1.03338,1.03344,3681982.0
2007-10-22 17:46:00,1.03346,1.03346,1.03316,1.03316,36269195.0
2007-10-22 17:47:00,1.03283,1.03293,1.03233,1.03275,22166032.0
2007-10-22 17:48:00,1.03282,1.03314,1.03261,1.03314,26579467.0
2007-10-22 17:49:00,1.0333,1.03369,1.0333,1.03369,36131914.0
2007-10-22 17:50:00,1.03377,1.03383,1.03372,1.03383,12588561.0
2007-10-22 17:51:00,1.03363,1.03363,1.03314,1.03314,8192195.0
2007-10-22 17:52:00,1.03326,1.0334,1.03326,1.0334,39717484.0
2007-10-22 17:53:00,1.03351,1.03425,1.03329,1.03413,8849599.0
2007-10-22 17:54:00,1.03431,1.03431,1.03382,1.03382,21429168.0
2007-10-22 17:55:00,1.03368,1.03381,1.03347,1.03381,8623455.0
2007-10-22 17:56:00,1.03383,1.03387,1.03377,1.03377,4484276.0
2007-10-22 17:57:00,1.03373,1.03373,1.0336,1.0336,7908162.0
2007-10-22 17:58:00,1.03348,1.03376,1.03329,1.03376,14256990.0
2007-10-22 17:59:00,1.0338,1.03438,1.0338,1.03415,60040190.0
2007-10-22 18:00:00,1.03433,1.03455,1.03397,1.03397,14734959.0
2007-10-22 18:01:00,1.03399,1.03399,1.03364,1.03364,35281508.0
2007-10-22 18:02:00,1.03358,1.0336,1.03341,1.0336,15163921.0
2007-10-22 18:03:00,1.03376,1.03376,1.03353,1.03365,1570297.0
2007-10-22 18:04:00,1.03369,1.03377,1.03357,1.03377,9168732.0
2007-10-22 18:05:00,1.03373,1.03373,1.03358,1.03366,9688192.0
2007-10-22 18:06:00,1.03354,1.03354,1.03313,1.03313,17850031.0
2007-10-22 18:07:00,1.0329,1.03312,1.0329,1.03311,71389098.0
2007-10-22 18:08:00,1.03328,1.03343,1.03321,1.03343,11345346.0
2007-10-22 18:09:00,1.03346,1.03352,1.03346,1.03347,11266174.0
2007-10-22 18:10:00,1.0334,1.0334,1.03311,1.03337,12167531.0
2007-10-22 18:11:00,1.03338,1.0335,1.03333,1.03342,39710917.0
2007-10-22 18:12:00,1.03333,1.03338,1.03319,1.03319,9301599.0
2007-10-22 18:13:00,1.03333,1.03339,1.03323,1.0333,8644311.0
2007-10-22 18:14:00,1.03346,1.03346,1.03319,1.03325,11765895.0
2007-10-22 18:15:00,1.03316,1.03316,1.03303,1.03308,17900254.0
2007-10-22 18:16:00,1.03305,1.03305,1.03289,1.03289,2169700.0
2007-10-22 18:17:00,1.03293,1.03307,1.03287,1.03307,11760923.0
2007-10-22 18:18:00,1.03303,1.03303,1.03274,1.03277,21724344.0
2007-10-22 18:19:00,1.03272,1.03277,1.03265,1.03272,14589473.0
2007-10-22 18:20:00,1.03279,1.03285,1.03261,1.03269,22825645.0
2007-10-22 18:21:00,1.03268,1.03273,1.03252,1.03268,4862042.0
2007-10-22 18:22:00,1.03261,1.03275,1.0326,1.03261,17598383.0
2007-10-22 18:23:00,1.03251,1.03301,1.03251,1.03291,45626883.0
2007-10-22 18:24:00,1.0332,1.03342,1.0332,1.03331,48106362.0
2007-10-22 18:25:00,1.03334,1.03337,1.03321,1.03333,3820823.0
2007-10-22 18:26:00,1.03318,1.03318,1.03304,1.03304,25706411.0
2007-10-22 18:27:00,1.03305,1.03336,1.03305,1.03336,19327003.0
2007-10-22 18:28:00,1.03334,1.03344,1.03326,1.03326,7407274.0
2007-10-22 18:29:00,1.03319,1.03327,1.03315,1.03327,7073575.0
2007-10-22 18:30:00,1.03345,1.03373,1.0326,1.03373,7266234.0
2007-10-22 18:31:00,1.03392,1.03409,1.03392,1.03405,13462530.0
2007-10-22 18:32:00,1.03409,1.03419,1.03394,1.03419,9551822.0
2007-10-22 18:33:00,1.03422,1.03452,1.03415,1.03452,29143052.0
2007-10-22 18:34:00,1.03447,1.03489,1.03447,1.0347,25130895.0
2007-10-22 18:35:00,1.03476,1.03497,1.03475,1.03477,16112202.0
2007-10-22 18:36:00,1.03454,1.03474,1.03454,1.03474,8264978.0
2007-10-22 18:37:00,1.03464,1.03464,1.03425,1.03435,11580306.0
2007-10-22 18:38:00,1.03438,1.0344,1.0342,1.0344,49297631.0
2007-10-22 18:39:00,1.03441,1.03441,1.03426,1.03441,19453818.0
2007-10-22 18:40:00,1.03439,1.03454,1.03439,1.03454,6940013.0
2007-10-22 18:41:00,1.03457,1.03461,1.03449,1.03457,2222611.0
2007-10-22 18:42:00,1.0345,1.0346,1.03441,1.03445,3337506.0
2007-10-22 18:43:00,1.03438,1.03439,1.03428,1.03439,30843825.0
2007-10-22 18:44:00,1.03431,1.03436,1.03412,1.03427,16099805.0
2007-10-22 18:45:00,1.03432,1.0344,1.03368,1.0344,5442025.0
2007-10-22 18:46:00,1.03436,1.03477,1.03435,1.03477,13965971.0
2007-10-22 18:47:00,1.0347,1.03482,1.03466,1.03482,4591868.0
2007-10-22 18:48:00,1.0349,1.03519,1.03406,1.03519,18109052.0
2007-10-22 18:49:00,1.03514,1.03543,1.03509,1.03543,61131571.0
2007-10-22 18:50:00,1.03548,1.03553,1.0354,1.03553,19693391.0
2007-10-22 18:51:00,1.03552,1.03568,1.03552,1.03568,25173035.0
2007-10-22 18:52:00,1.03588,1.03614,1.03588,1.03614,23055168.0
2007-10-22 18:53:00,1.03612,1.03637,1.03605,1.03636,42772246.0
2007-10-22 18:54:00,1.0365,1.03676,1.0365,1.03676,8580765.0
2007-10-22 18:55:00,1.03674,1.03707,1.03667,1.03707,9978648.0
2007-10-22 18:56:00,1.037,1.03721,1.03695,1.03711,25060883.0
2007-10-22 18:57:00,1.03704,1.03704,1.03671,1.03671,13743951.0
2007-10-22 18:58:00,1.03659,1.03659,1.03537,1.03631,12998638.0
2007-10-22 18:59:00,1.03628,1.03675,1.03628,1.03675,15330866.0
2007-10-22 19:00:00,1.03675,1.03675,1.03652,1.03667,45369446.0
2007-10-22 19:01:00,1.0367,1.03705,1.0367,1.03683,20534636.0
2007-10-22 19:02:00,1.03682,1.0369,1.03669,1.03669,14079457.0
2007-10-22 19:03:00,1.03699,1.03735,1.03699,1.03735,17568287.0
2007-10-22 19:04:00,1.03734,1.03734,1.03701,1.03714,4245711.0
2007-10-22 19:05:00,1.03716,1.03724,1.03695,1.03695,9359609.0
2007-10-22 19:06:00,1.03711,1.03711,1.03674,1.03674,13878225.0
2007-10-22 19:07:00,1.03686,1.03714,1.03686,1.03695,17682156.0
2007-10-22 19:08:00,1.03718,1.0374,1.03708,1.03708,13609185.0
2007-10-22 19:09:00,1.03724,1.03724,1.03716,1.03722,11702970.0
2007-10-22 19:10:00,1.03725,1.03734,1.03704,1.03723,11780415.0
2007-10-22 19:11:00,1.03727,1.0373,1.03707,1.03722,7015853.0
2007-10-22 19:12:00,1.03734,1.03765,1.03734,1.03765,11589435.0
2007-10-22 19:13:00,1.03766,1.0377,1.03752,1.0377,9797365.0
2007-10-22 19:14:00,1.03773,1.03773,1.03757,1.03765,49083560.0
2007-10-22 19:15:00,1.03754,1.03766,1.03746,1.03753,8076883.0
2007-10-22 19:16:00,1.03736,1.03799,1.03736,1.03799,7300825.0
2007-10-22 19:17:00,1.03814,1.03852,1.03814,1.03852,18285020.0
2007-10-22 19:18:00,1.03866,1.03887,1.03859,1.03875,6987346.0
2007-10-22 19:19:00,1.03869,1.03881,1.03863,1.03867,31106332.0
2007-10-22 19:20:00,1.03871,1.03882,1.03864,1.03882,7545487.0
2007-10-22 19:21:00,1.03872,1.03883,1.03872,1.03875,12697184.0
2007-10-22 19:22:00,1.0388,1.03884,1.0386,1.03877,15711678.0
2007-10-22 19:23:00,1.03868,1.03868,1.03845,1.03845,24556765.0
2007-10-22 19:24:00,1.0385,1.03859,1.03757,1.03846,12990324.0
2007-10-22 19:25:00,1.03848,1.03856,1.03846,1.03856,5326584.0
2007-10-22 19:26:00,1.03867,1.03959,1.03867,1.03959,14459679.0
2007-10-22 19:27:00,1.03968,1.04031,1.03968,1.04031,9707475.0
2007-10-22 19:28:00,1.04027,1.04085,1.04027,1.04085,3592807.0
2007-10-22 19:29:00,1.04098,1.04106,1.04066,1.04066,14823996.0
2007-10-22 19:30:00,1.04078,1.04081,1.04068,1.04081,18465043.0
2007-10-22 19:31:00,1.04086,1.04096,1.04069,1.04069,15147157.0
2007-10-22 19:32:00,1.04053,1.04053,1.04015,1.04015,16660185.0
2007-10-22 19:33:00,1.04009,1.04009,1.03994,1.03994,17768692.0
2007-10-22 19:34:00,1.03985,1.04004,1.03975,1.03988,7592459.0
2007-10-22 19:35:00,1.03975,1.03975,1.03932,1.03942,39123201.0
2007-10-22 19:36:00,1.03946,1.0395,1.03925,1.0393,4234038.0
2007-10-22 19:37:00,1.03942,1.03944,1.03928,1.03943,5700972.0
2007-10-22 19:38:00,1.03946,1.03948,1.03914,1.03945,9564803.0
2007-10-22 19:39:00,1.03938,1.03961,1.03937,1.03939,6846214.0
2007-10-22 19:40:00,1.0394,1.0394,1.0393,1.03932,12444203.0
2007-10-22 19:41:00,1.03935,1.03935,1.039,1.03913,20270726.0
2007-10-22 19:42:00,1.03908,1.03931,1.03898,1.03931,12976101.0
2007-10-22 19:43:00,1.03932,1.03932,1.03912,1.0392,9241967.0
2007-10-22 19:44:00,1.03914,1.03923,1.03912,1.03912,7981113.0
2007-10-22 19:45:00,1.03918,1.03918,1.03889,1.03914,8559725.0
2007-10-22 19:46:00,1.03923,1.03942,1.03918,1.03942,7639511.0
2007-10-22 19:47:00,1.03943,1.0395,1.03929,1.0395,10789217.0
2007-10-22 19:48:00,1.0395,1.0397,1.03949,1.0397,14396506.0
2007-10-22 19:49:00,1.03949,1.03978,1.03949,1.03972,12405044.0
2007-10-22 19:50:00,1.03974,1.03978,1.03969,1.03975,18971684.0
2007-10-22 19:51:00,1.03965,1.03984,1.03963,1.03982,6034139.0
2007-10-22 19:52:00,1.03977,1.03983,1.03963,1.03963,7176270.0
2007-10-22 19:53:00,1.03954,1.03966,1.0395,1.03957,21525238.0
2007-10-22 19:54:00,1.03959,1.03961,1.03944,1.03944,10701938.0
2007-10-22 19:55:00,1.03935,1.03939,1.03912,1.03939,17595621.0
2007-10-22 19:56:00,1.03926,1.03945,1.03915,1.03945,9985588.0
2007-10-22 19:57:00,1.03939,1.03939,1.03918,1.03926,7098228.0
2007-10-22 19:58:00,1.03927,1.03934,1.03923,1.03933,14761233.0
2007-10-22 19:59:00,1.03915,1.0393,1.03906,1.0392,30835502.0
2007-10-22 20:00:00,1.03927,1.03946,1.03927,1.03941,29550042.0
2007-10-22 20:01:00,1.03946,1.03955,1.03941,1.03949,20447153.0
2007-10-22 20:02:00,1.03957,1.03957,1.03939,1.03939,7364871.0
2007-10-22 20:03:00,1.03938,1.03948,1.03937,1.03942,9757898.0
2007-10-22 20:04:00,1.03935,1.0395,1.03935,1.03943,65302480.0
2007-10-22 20:05:00,1.03947,1.03947,1.03928,1.03936,4579579.0
2007-10-22 20:06:00,1.03955,1.03993,1.03955,1.03993,26951897.0
2007-10-22 20:07:00,1.04005,1.04022,1.04005,1.04022,7474913.0
2007-10-22 20:08:00,1.04025,1.04045,1.04024,1.04045,45470532.0
2007-10-22 20:09:00,1.04044,1.04048,1.04015,1.04048,29518874.0
2007-10-22 20:10:00,1.04054,1.04054,1.04033,1.04033,40309476.0
2007-10-22 20:11:00,1.04026,1.04048,1.04021,1.04048,11559532.0
2007-10-22 20:12:00,1.0404,1.04064,1.04033,1.04053,12121030.0
2007-10-22 20:13:00,1.0406,1.04084,1.0405,1.04084,24170602.0
2007-10-22 20:14:00,1.04087,1.04087,1.04058,1.04058,26468984.0
2007-10-22 20:15:00,1.04059,1.04059,1.04021,1.04023,8075916.0
2007-10-22 20:16:00,1.04029,1.04041,1.0401,1.04022,40003045.0
2007-10-22 20:17:00,1.04033,1.04061,1.04033,1.04061,25659007.0
2007-10-22 20:18:00,1.04069,1.04069,1.04046,1.0405,10830975.0
2007-10-22 20:19:00,1.04083,1.04121,1.0407,1.04121,4843597.0
2007-10-22 20:20:00,1.04123,1.04123,1.04097,1.04106,56104393.0
2007-10-22 20:21:00,1.041,1.041,1.03995,1.04084,48122623.0
2007-10-22 20:22:00,1.04065,1.0407,1.04042,1.04042,13754878.0
2007-10-22 20:23:00,1.04041,1.04044,1.04027,1.04032,6690592.0
2007-10-22 20:24:00,1.04035,1.04046,1.04021,1.04044,19601621.0
2007-10-22 20:25:00,1.04045,1.04045,1.04024,1.04029,27022535.0
2007-10-22 20:26:00,1.04049,1.04049,1.04028,1.04034,13373781.0
2007-10-22 20:27:00,1.04029,1.04032,1.03927,1.0403,10406567.0
2007-10-22 20:28:00,1.04034,1.04034,1.04011,1.04011,7013275.0
2007-10-22 20:29:00,1.04,1.04003,1.03995,1.03995,11226578.0
2007-10-22 20:30:00,1.03985,1.03999,1.03982,1.03999,38064478.0
2007-10-22 20:31:00,1.04,1.04,1.03989,1.03999,18994053.0
2007-10-22 20:32:00,1.04003,1.04003,1.03982,1.03984,41129962.0
2007-10-22 20:33:00,1.03996,1.03996,1.03893,1.03988,29068627.0
2007-10-22 20:34:00,1.03973,1.03976,1.03948,1.03976,4574721.0
2007-10-22 20:35:00,1.0398,1.0398,1.03961,1.03966,8339422.0
2007-10-22 20:36:00,1.03965,1.03965,1.03948,1.03956,25729239.0
2007-10-22 20:37:00,1.03936,1.03957,1.03936,1.03943,93886808.0
2007-10-22 20:38:00,1.03851,1.03978,1.03851,1.03955,14215781.0
2007-10-22 20:39:00,1.03958,1.03958,1.03899,1.03903,11362609.0
2007-10-22 20:40:00,1.03905,1.03915,1.03903,1.03903,5296107.0
2007-10-22 20:41:00,1.03913,1.03922,1.03905,1.03922,11430036.0
2007-10-22 20:42:00,1.03925,1.03936,1.03906,1.03936,23318212.0
2007-10-22 20:43:00,1.03945,1.03959,1.03934,1.03959,7970113.0
2007-10-22 20:44:00,1.0397,1.03974,1.03969,1.03974,12955193.0
2007-10-22 20:45:00,1.03955,1.03979,1.03951,1.03957,18704765.0
2007-10-22 20:46:00,1.03944,1.03951,1.03939,1.03943,15359251.0
2007-10-22 20:47:00,1.03939,1.03943,1.03932,1.03932,13063489.0
2007-10-22 20:48:00,1.03931,1.03931,1.03915,1.03915,13561958.0
2007-10-22 20:49:00,1.0392,1.03928,1.03915,1.03928,29249705.0
2007-10-22 20:50:00,1.03932,1.03932,1.03878,1.03915,15261212.0
2007-10-22 20:51:00,1.03921,1.03922,1.03899,1.03912,26875011.0
2007-10-22 20:52:00,1.03898,1.03906,1.03883,1.03883,5144176.0
2007-10-22 20:53:00,1.03885,1.03885,1.03849,1.03849,6190854.0
2007-10-22 20:54:00,1.03834,1.03834,1.03694,1.03826,8025417.0
2007-10-22 20:55:00,1.0384,1.03859,1.0384,1.03853,12250756.0
2007-10-22 20:56:00,1.03839,1.03839,1.03807,1.03807,32095985.0
2007-10-22 20:57:00,1.03784,1.03807,1.03784,1.03788,34062882.0
2007-10-22 20:58:00,1.03796,1.03796,1.03775,1.03781,13801002.0
2007-10-22 20:59:00,1.0378,1.03785,1.03772,1.03784,10416771.0
2007-10-22 21:00:00,1.03791,1.03791,1.03776,1.03781,66383033.0
2007-10-22 21:01:00,1.03776,1.03784,1.03756,1.03756,24172831.0
2007-10-22 21:02:00,1.03757,1.03772,1.03674,1.0376,9966669.0
2007-10-22 21:03:00,1.03758,1.03758,1.03739,1.03739,22110858.0
2007-10-22 21:04:00,1.03738,1.03741,1.03731,1.0374,3679666.0
2007-10-22 21:05:00,1.03748,1.03763,1.03748,1.03763,11088505.0
2007-10-22 21:06:00,1.03766,1.03766,1.03745,1.03747,9555239.0
2007-10-22 21:07:00,1.03743,1.03758,1.03741,1.03758,35045622.0
2007-10-22 21:08:00,1.03757,1.03757,1.0374,1.03757,17297748.0
2007-10-22 21:09:00,1.0376,1.0376,1.03742,1.03742,7878104.0
2007-10-22 21:10:00,1.03728,1.0375,1.03728,1.03745,3848178.0
2007-10-22 21:11:00,1.03735,1.03748,1.03707,1.03731,32186093.0
2007-10-22 21:12:00,1.03729,1.0374,1.03716,1.03736,4394402.0
2007-10-22 21:13:00,1.03734,1.03744,1.03721,1.03726,23998550.0
2007-10-22 21:14:00,1.03736,1.03736,1.03718,1.03725,15556483.0
2007-10-22 21:15:00,1.03728,1.03765,1.03728,1.03765,18991581.0
2007-10-22 21:16:00,1.03776,1.03802,1.03775,1.03802,4355200.0
2007-10-22 21:17:00,1.038,1.03806,1.03789,1.03799,14991541.0
2007-10-22 21:18:00,1.03798,1.03811,1.03798,1.03801,9013220.0
2007-10-22 21:19:00,1.03797,1.03805,1.03789,1.03789,2971786.0
2007-10-22 21:20:00,1.03789,1.03789,1.03775,1.03775,54510447.0
2007-10-22 21:21:00,1.03776,1.03784,1.0376,1.03784,3403257.0
2007-10-22 21:22:00,1.03784,1.0379,1.03764,1.03788,22001163.0
2007-10-22 21:23:00,1.03784,1.03786,1.03754,1.03776,8197117.0
2007-10-22 21:24:00,1.03766,1.03772,1.03756,1.03756,7868676.0
2007-10-22 21:25:00,1.03761,1.03766,1.03745,1.03761,21423537.0
2007-10-22 21:26:00,1.03758,1.03767,1.03736,1.03767,38694866.0
2007-10-22 21:27:00,1.03759,1.03769,1.03757,1.03757,10623727.0
2007-10-22 21:28:00,1.0376,1.03786,1.03751,1.03786,10662003.0
2007-10-22 21:29:00,1.0379,1.03833,1.03789,1.03833,18274305.0
2007-10-22 21:30:00,1.03841,1.0385,1.03833,1.03846,8613448.0
2007-10-22 21:31:00,1.03846,1.03872,1.03835,1.03872,14409453.0
2007-10-22 21:32:00,1.03877,1.03896,1.03877,1.03896,7726786.0
2007-10-22 21:33:00,1.03915,1.03925,1.0391,1.0391,4290598.0
2007-10-22 21:34:00,1.03898,1.03908,1.0387,1.03907,3786594.0
2007-10-22 21:35:00,1.03908,1.0392,1.03908,1.0392,28536422.0
2007-10-22 21:36:00,1.03916,1.03916,1.03887,1.03898,34958391.0
2007-10-22 21:37:00,1.039,1.03933,1.039,1.03928,11835686.0
2007-10-22 21:38:00,1.03936,1.03938,1.03916,1.03938,13355548.0
2007-10-22 21:39:00,1.03948,1.03957,1.03942,1.03942,18751164.0
2007-10-22 21:40:00,1.03941,1.03946,1.03929,1.03946,9196113.0
2007-10-22 21:41:00,1.0396,1.03977,1.0396,1.03977,8018043.0
2007-10-22 21:42:00,1.03986,1.03998,1.03975,1.03987,16096375.0
2007-10-22 21:43:00,1.03995,1.03995,1.03977,1.03982,13563614.0
2007-10-22 21:44:00,1.03974,1.03974,1.03948,1.03956,22134789.0
2007-10-22 21:45:00,1.03976,1.03992,1.03896,1.03977,3665841.0
2007-10-22 21:46:00,1.0398,1.04005,1.03965,1.04005,22974964.0
2007-10-22 21:47:00,1.04011,1.04025,1.04002,1.04017,15435681.0
2007-10-22 21:48:00,1.04025,1.04028,1.04013,1.04013,19868016.0
2007-10-22 21:49:00,1.04004,1.04007,1.03993,1.03993,39754908.0
2007-10-22 21:50:00,1.03986,1.03986,1.0397,1.0397,8766844.0
2007-10-22 21:51:00,1.03968,1.03968,1.03948,1.03967,15621352.0
2007-10-22 21:52:00,1.03985,1.04013,1.03985,1.04013,30902069.0
2007-10-22 21:53:00,1.04013,1.04017,1.03995,1.04002,10306679.0
2007-10-22 21:54:00,1.0401,1.04014,1.04,1.04014,16229181.0
2007-10-22 21:55:00,1.04001,1.04004,1.03992,1.03998,30182265.0
2007-10-22 21:56:00,1.04002,1.04006,1.03999,1.03999,8933031.0
2007-10-22 21:57:00,1.04013,1.04024,1.03919,1.04012,12259937.0
2007-10-22 21:58:00,1.04001,1.04013,1.04001,1.04005,10762477.0
2007-10-22 21:59:00,1.04012,1.04023,1.04009,1.04009,3646782.0
2007-10-22 22:00:00,1.04024,1.04032,1.04023,1.04027,1520795.0
2007-10-22 22:01:00,1.04034,1.04038,1.04019,1.0402,6596658.0
2007-10-22 22:02:00,1.04024,1.0404,1.04021,1.0404,24749309.0
2007-10-22 22:03:00,1.04031,1.04031,1.04004,1.04026,10531496.0
2007-10-22 22:04:00,1.04035,1.04056,1.04035,1.04049,28963977.0
2007-10-22 22:05:00,1.04053,1.04054,1.04038,1.04049,30355017.0
2007-10-22 22:06:00,1.04048,1.04066,1.03962,1.0404,21005354.0
2007-10-22 22:07:00,1.04037,1.04037,1.0401,1.04032,17358104.0
2007-10-22 22:08:00,1.04043,1.04062,1.0402,1.04062,17530186.0
2007-10-22 22:09:00,1.04066,1.04066,1.04046,1.04046,12004617.0
2007-10-22 22:10:00,1.04058,1.04072,1.04058,1.04066,15691476.0
2007-10-22 22:11:00,1.04077,1.04077,1.04062,1.04062,9780314.0
2007-10-22 22:12:00,1.04069,1.04072,1.04029,1.04072,17907956.0
2007-10-22 22:13:00,1.04068,1.04068,1.04039,1.0404,7794240.0
2007-10-22 22:14:00,1.04044,1.04055,1.04031,1.04031,13942825.0
2007-10-22 22:15:00,1.04062,1.04101,1.04062,1.04101,3413386.0
2007-10-22 22:16:00,1.04119,1.04169,1.04119,1.04169,9004818.0
2007-10-22 22:17:00,1.04176,1.04259,1.04176,1.04259,24883953.0
2007-10-22 22:18:00,1.04259,1.043,1.04259,1.043,8274696.0
2007-10-22 22:19:00,1.04297,1.04297,1.04287,1.04291,20641731.0
2007-10-22 22:20:00,1.04292,1.04295,1.04282,1.04293,14160040.0
2007-10-22 22:21:00,1.04287,1.04297,1.04271,1.04271,33676928.0
2007-10-22 22:22:00,1.0425,1.04275,1.0425,1.04269,5938737.0
2007-10-22 22:23:00,1.04267,1.04267,1.04257,1.04266,20213600.0
2007-10-22 22:24:00,1.04266,1.04282,1.04266,1.04271,24214888.0
2007-10-22 22:25:00,1.04274,1.04274,1.04248,1.04251,13560656.0
2007-10-22 22:26:00,1.04259,1.04271,1.04248,1.04264,28350357.0
2007-10-22 22:27:00,1.0428,1.04292,1.04272,1.04292,20293051.0
2007-10-22 22:28:00,1.0429,1.04313,1.04289,1.04313,21742015.0
2007-10-22 22:29:00,1.04306,1.04318,1.04296,1.04304,26024499.0
2007-10-22 22:30:00,1.04316,1.04318,1.04302,1.0431,15093892.0
2007-10-22 22:31:00,1.04305,1.04305,1.04284,1.04303,2354143.0
2007-10-22 22:32:00,1.04302,1.04348,1.04296,1.04348,27134996.0
2007-10-22 22:33:00,1.04346,1.04346,1.04309,1.04309,25136272.0
2007-10-22 22:34:00,1.04314,1.04326,1.04311,1.04326,8233270.0
2007-10-22 22:35:00,1.04328,1.04328,1.04304,1.04305,7592257.0
2007-10-22 22:36:00,1.04297,1.04318,1.04297,1.04311,6625703.0
2007-10-22 22:37:00,1.04315,1.04342,1.04313,1.04342,6125691.0
2007-10-22 22:38:00,1.04324,1.04341,1.04311,1.04315,18342564.0
2007-10-22 22:39:00,1.0432,1.0432,1.04261,1.04306,26473636.0
2007-10-22 22:40:00,1.04302,1.04302,1.04278,1.043,22628167.0
2007-10-22 22:41:00,1.04289,1.04327,1.04289,1.04314,15474991.0
2007-10-22 22:42:00,1.04309,1.04309,1.04287,1.04287,10917672.0
2007-10-22 22:43:00,1.04286,1.04292,1.04279,1.0428,22519989.0
2007-10-22 22:44:00,1.04283,1.04301,1.04276,1.04276,2225132.0
2007-10-22 22:45:00,1.04267,1.04267,1.04241,1.04258,17373002.0
2007-10-22 22:46:00,1.04257,1.04274,1.04249,1.04274,6147570.0
2007-10-22 22:47:00,1.04278,1.0429,1.04271,1.0429,11984187.0
2007-10-22 22:48:00,1.04293,1.04303,1.04194,1.04303,17658964.0
2007-10-22 22:49:00,1.04305,1.04311,1.04293,1.04293,8222672.0
2007-10-22 22:50:00,1.04292,1.04316,1.04279,1.04316,26194310.0
2007-10-22 22:51:00,1.04311,1.04314,1.04301,1.04314,5128253.0
2007-10-22 22:52:00,1.04316,1.04316,1.04289,1.04307,27328865.0
2007-10-22 22:53:00,1.04319,1.04319,1.04304,1.04309,14135186.0
2007-10-22 22:54:00,1.04316,1.04325,1.04313,1.04313,13070243.0
2007-10-22 22:55:00,1.0432,1.0432,1.04296,1.04311,14005216.0
2007-10-22 22:56:00,1.04308,1.04324,1.04307,1.04307,5649395.0
2007-10-22 22:57:00,1.04308,1.04313,1.04304,1.0431,9234014.0
2007-10-22 22:58:00,1.04317,1.04337,1.04317,1.04337,25479441.0
2007-10-22 22:59:00,1.04327,1.04336,1.04317,1.04327,12045131.0
2007-10-22 23:00:00,1.04322,1.04328,1.04309,1.04309,14300826.0
2007-10-22 23:01:00,1.04307,1.04313,1.04294,1.04294,34596212.0
2007-10-22 23:02:00,1.04305,1.04305,1.04293,1.04293,5536411.0
2007-10-22 23:03:00,1.04293,1.04293,1.0426,1.04271,9024272.0
2007-10-22 23:04:00,1.04271,1.0428,1.04266,1.0428,21366139.0
2007-10-22 23:05:00,1.04283,1.04288,1.04262,1.04288,35452716.0
2007-10-22 23:06:00,1.04284,1.04284,1.04227,1.04239,15534127.0
2007-10-22 23:07:00,1.0425,1.04271,1.04157,1.04271,16769571.0
2007-10-22 23:08:00,1.04289,1.043,1.04281,1.04284,19729837.0
2007-10-22 23:09:00,1.04294,1.043,1.04286,1.04286,7264519.0
2007-10-22 23:10:00,1.04309,1.04313,1.04263,1.04309,23826619.0
2007-10-22 23:11:00,1.04295,1.04307,1.04279,1.04285,13731597.0
2007-10-22 23:12:00,1.04292,1.04292,1.04283,1.04284,39275716.0
2007-10-22 23:13:00,1.04286,1.04298,1.04193,1.04292,29976733.0
2007-10-22 23:14:00,1.04288,1.04294,1.0427,1.04294,11770502.0
2007-10-22 23:15:00,1.04287,1.04288,1.04275,1.04275,18055394.0
2007-10-22 23:16:00,1.04255,1.04266,1.04254,1.04262,10990266.0
2007-10-22 23:17:00,1.04244,1.04274,1.04244,1.0426,2696455.0
2007-10-22 23:18:00,1.04269,1.04282,1.04263,1.04282,14404494.0
2007-10-22 23:19:00,1.04284,1.04298,1.04284,1.04298,26171603.0
2007-10-22 23:20:00,1.04294,1.04305,1.04281,1.04297,17653566.0
2007-10-22 23:21:00,1.04302,1.04313,1.04294,1.04302,18455777.0
2007-10-22 23:22:00,1.04308,1.04327,1.04308,1.04325,9113125.0
2007-10-22 23:23:00,1.0433,1.04353,1.0433,1.04353,5897012.0
2007-10-22 23:24:00,1.04363,1.04373,1.04346,1.04373,22565061.0
2007-10-22 23:25:00,1.04382,1.04389,1.04365,1.04385,24010113.0
2007-10-22 23:26:00,1.04382,1.04389,1.04374,1.04389,11682437.0
2007-10-22 23:27:00,1.044,1.04406,1.04389,1.04389,12905557.0
2007-10-22 23:28:00,1.04388,1.04389,1.0437,1.04382,3080976.0
2007-10-22 23:29:00,1.04374,1.04386,1.04365,1.04365,3282778.0
2007-10-22 23:30:00,1.04358,1.04378,1.0435,1.0435,24486151.0
2007-10-22 23:31:00,1.0433,1.04337,1.04326,1.04334,6787507.0
2007-10-22 23:32:00,1.04308,1.04339,1.04308,1.04331,10589623.0
2007-10-22 23:33:00,1.04329,1.04329,1.04316,1.04324,12036312.0
2007-10-22 23:34:00,1.04336,1.04362,1.04328,1.04362,11905829.0
2007-10-22 23:35:00,1.04368,1.04377,1.04361,1.04367,12206401.0
2007-10-22 23:36:00,1.04348,1.04396,1.04348,1.04385,17908082.0
2007-10-22 23:37:00,1.04401,1.04401,1.0437,1.0437,30695159.0
2007-10-22 23:38:00,1.04382,1.04399,1.04375,1.04399,6276441.0
2007-10-22 23:39:00,1.04405,1.04405,1.04379,1.0439,10414242.0
2007-10-22 23:40:00,1.04382,1.04385,1.04358,1.04384,5270997.0
2007-10-22 23:41:00,1.04388,1.04388,1.04367,1.04372,10631919.0
2007-10-22 23:42:00,1.0438,1.04398,1.04379,1.04389,6914332.0
2007-10-22 23:43:00,1.04391,1.04391,1.04374,1.04378,7743418.0
2007-10-22 23:44:00,1.04373,1.04379,1.04363,1.04371,12793738.0
2007-10-22 23:45:00,1.0437,1.04387,1.04363,1.04387,17596462.0
2007-10-22 23:46:00,1.04395,1.04417,1.04395,1.04416,23345816.0
2007-10-22 23:47:00,1.04425,1.04474,1.04342,1.04474,6524028.0
2007-10-22 23:48:00,1.04478,1.04481,1.04458,1.04464,9725599.0
2007-10-22 23:49:00,1.04463,1.04475,1.04457,1.04465,26651080.0
2007-10-22 23:50:00,1.0447,1.04488,1.04465,1.0448,21945368.0
2007-10-22 23:51:00,1.04484,1.04489,1.04471,1.04489,51264326.0
2007-10-22 23:52:00,1.04495,1.04506,1.04485,1.04503,10893604.0
2007-10-22 23:53:00,1.04482,1.04487,1.0448,1.04486,27725779.0
2007-10-22 23:54:00,1.04481,1.04481,1.04465,1.04475,10707634.0
2007-10-22 23:55:00,1.04444,1.04493,1.04444,1.04459,31812122.0
2007-10-22 23:56:00,1.04446,1.04451,1.04421,1.04446,27701634.0
2007-10-22 23:57:00,1.04442,1.04451,1.04442,1.04448,12651170.0
2007-10-22 23:58:00,1.04467,1.04481,1.04466,1.0448,4237502.0
2007-10-22 23:59:00,1.04484,1.04486,1.04464,1.04482,6010330.0
2007-10-23 00:00:00,1.04471,1.04471,1.04453,1.04453,14807771.0
2007-10-23 00:01:00,1.04466,1.04483,1.04465,1.04483,15637133.0
2007-10-23 00:02:00,1.04464,1.04494,1.04387,1.04483,8264320.0
2007-10-23 00:03:00,1.04479,1.04496,1.04479,1.04496,2377657.0
2007-10-23 00:04:00,1.04496,1.04499,1.04477,1.04495,6094364.0
2007-10-23 00:05:00,1.04483,1.04497,1.04483,1.0449,1969463.0
2007-10-23 00:06:00,1.04477,1.04479,1.04451,1.04479,4503060.0
2007-10-23 00:07:00,1.04484,1.04491,1.0448,1.04488,22524484.0
2007-10-23 00:08:00,1.04486,1.04496,1.04439,1.04496,48084787.0
2007-10-23 00:09:00,1.04493,1.04493,1.04458,1.04479,15089444.0
2007-10-23 00:10:00,1.04469,1.04469,1.04346,1.04463,20340850.0
2007-10-23 00:11:00,1.04463,1.04464,1.04457,1.04457,7381309.0
2007-10-23 00:12:00,1.04457,1.04468,1.04451,1.04467,29509320.0
2007-10-23 00:13:00,1.0447,1.04476,1.04462,1.04465,13480700.0
2007-10-23 00:14:00,1.04467,1.04478,1.04464,1.04466,13629536.0
2007-10-23 00:15:00,1.04469,1.04478,1.04464,1.04474,23327373.0
2007-10-23 00:16:00,1.04476,1.0449,1.04467,1.0449,9516370.0
2007-10-23 00:17:00,1.04483,1.04508,1.04483,1.04508,7158923.0
2007-10-23 00:18:00,1.04516,1.04516,1.0448,1.0448,14596915.0
2007-10-23 00:19:00,1.04515,1.04561,1.04515,1.04561,2451328.0
2007-10-23 00:20:00,1.04545,1.04569,1.04452,1.04452,30789790.0
2007-10-23 00:21:00,1.0455,1.0455,1.04528,1.04545,24124605.0
2007-10-23 00:22:00,1.04553,1.04568,1.04553,1.04558,51133302.0
2007-10-23 00:23:00,1.04574,1.04585,1.04566,1.0457,9628837.0
2007-10-23 00:24:00,1.04571,1.04571,1.04545,1.04552,29655732.0
2007-10-23 00:25:00,1.04567,1.04601,1.04566,1.04597,6419277.0
2007-10-23 00:26:00,1.04599,1.04599,1.04591,1.04595,4988436.0
2007-10-23 00:27:00,1.046,1.046,1.04582,1.04582,11878320.0
2007-10-23 00:28:00,1.04569,1.04601,1.04569,1.0459,53369807.0
2007-10-23 00:29:00,1.04589,1.04589,1.0458,1.04582,7004803.0
2007-10-23 00:30:00,1.04582,1.04582,1.04495,1.04563,15444335.0
2007-10-23 00:31:00,1.04559,1.04561,1.0452,1.04538,34553901.0
2007-10-23 00:32:00,1.04566,1.04584,1.04566,1.04584,11332380.0
2007-10-23 00:33:00,1.04598,1.04628,1.04595,1.04628,54027295.0
2007-10-23 00:34:00,1.04617,1.04635,1.04617,1.0463,12738703.0
2007-10-23 00:35:00,1.04631,1.0464,1.04631,1.0464,4526164.0
2007-10-23 00:36:00,1.04643,1.04643,1.04623,1.04631,20510826.0
2007-10-23 00:37:00,1.0464,1.04657,1.04556,1.04657,27568229.0
2007-10-23 00:38:00,1.04654,1.04673,1.04654,1.04673,20022243.0
2007-10-23 00:39:00,1.04672,1.04673,1.04657,1.04673,10564253.0
2007-10-23 00:40:00,1.04674,1.04674,1.04664,1.04664,35943833.0
2007-10-23 00:41:00,1.04656,1.04656,1.04628,1.04644,4863433.0
2007-10-23 00:42:00,1.04638,1.04645,1.04626,1.04633,5548813.0
2007-10-23 00:43:00,1.04622,1.04622,1.04582,1.04595,6932163.0
2007-10-23 00:44:00,1.04596,1.04596,1.04573,1.04575,5282367.0
2007-10-23 00:45:00,1.04599,1.04618,1.04596,1.04603,4899076.0
2007-10-23 00:46:00,1.04608,1.04612,1.04598,1.04603,30005028.0
2007-10-23 00:47:00,1.04605,1.04609,1.04593,1.04593,8783194.0
2007-10-23 00:48:00,1.04594,1.04598,1.04593,1.04596,13119538.0
2007-10-23 00:49:00,1.04597,1.04597,1.04573,1.04587,20370227.0
2007-10-23 00:50:00,1.04578,1.04588,1.04576,1.04576,9202195.0
2007-10-23 00:51:00,1.04571,1.04579,1.04565,1.04579,14847408.0
2007-10-23 00:52:00,1.04578,1.04585,1.04575,1.04577,8836267.0
2007-10-23 00:53:00,1.04585,1.0459,1.04582,1.04585,3985355.0
2007-10-23 00:54:00,1.04572,1.04572,1.04552,1.04552,36069914.0
2007-10-23 00:55:00,1.04559,1.04563,1.04545,1.04563,14743899.0
2007-10-23 00:56:00,1.04565,1.04565,1.0454,1.04565,19594236.0
2007-10-23 00:57:00,1.04559,1.04565,1.0455,1.0455,7171181.0
2007-10-23 00:58:00,1.04548,1.04548,1.04527,1.04527,2684428.0
2007-10-23 00:59:00,1.04512,1.04513,1.04477,1.04513,6383689.0
2007-10-23 01:00:00,1.0452,1.04521,1.045,1.0452,21381769.0
2007-10-23 01:01:00,1.04517,1.04517,1.04499,1.04499,5197599.0
2007-10-23 01:02:00,1.04488,1.04496,1.04478,1.04479,55240913.0
2007-10-23 01:03:00,1.04471,1.04483,1.04458,1.04483,24453501.0
2007-10-23 01:04:00,1.04477,1.04486,1.0447,1.04485,12302145.0
2007-10-23 01:05:00,1.04476,1.04484,1.04476,1.04478,23960215.0
2007-10-23 01:06:00,1.04475,1.04486,1.04473,1.04486,7948857.0
2007-10-23 01:07:00,1.04394,1.04495,1.04394,1.04495,61166014.0
2007-10-23 01:08:00,1.04491,1.04491,1.0447,1.04483,12605406.0
2007-10-23 01:09:00,1.04466,1.04467,1.0446,1.04465,14429491.0
2007-10-23 01:10:00,1.0446,1.04461,1.04446,1.04446,10583698.0
2007-10-23 01:11:00,1.04444,1.04444,1.0443,1.0443,5849830.0
2007-10-23 01:12:00,1.04442,1.04445,1.04429,1.04442,16473882.0
2007-10-23 01:13:00,1.04431,1.04453,1.04397,1.04397,47381927.0
2007-10-23 01:14:00,1.04424,1.04433,1.04375,1.04375,11958677.0
2007-10-23 01:15:00,1.0437,1.04372,1.04356,1.04372,5035216.0
2007-10-23 01:16:00,1.04368,1.04383,1.04368,1.04381,38069291.0
2007-10-23 01:17:00,1.04387,1.0439,1.0437,1.0437,6387355.0
2007-10-23 01:18:00,1.0439,1.04393,1.04314,1.04387,11731233.0
2007-10-23 01:19:00,1.04384,1.044,1.04376,1.044,12524300.0
2007-10-23 01:20:00,1.04402,1.04432,1.04402,1.04432,41398430.0
2007-10-23 01:21:00,1.04429,1.04444,1.04429,1.04437,5977412.0
2007-10-23 01:22:00,1.04439,1.04439,1.04429,1.04436,26498314.0
2007-10-23 01:23:00,1.0444,1.04449,1.0444,1.0444,3562061.0
2007-10-23 01:24:00,1.04445,1.04459,1.04443,1.04447,23070123.0
2007-10-23 01:25:00,1.04457,1.04475,1.04457,1.04475,5721036.0
2007-10-23 01:26:00,1.04485,1.045,1.044,1.04499,18826185.0
2007-10-23 01:27:00,1.04498,1.04498,1.04481,1.04481,20836533.0
2007-10-23 01:28:00,1.04492,1.045,1.04485,1.04485,24146147.0
2007-10-23 01:29:00,1.0449,1.04502,1.04484,1.04502,19413666.0
2007-10-23 01:30:00,1.04504,1.04526,1.04492,1.04525,7414948.0
2007-10-23 01:31:00,1.04515,1.04538,1.04515,1.04534,22208063.0
2007-10-23 01:32:00,1.04531,1.04531,1.04491,1.04491,10051770.0
2007-10-23 01:33:00,1.04489,1.04489,1.04455,1.04456,10942675.0
2007-10-23 01:34:00,1.04443,1.04454,1.04432,1.04432,55146203.0
2007-10-23 01:35:00,1.04434,1.04446,1.04434,1.04434,11541498.0
2007-10-23 01:36:00,1.04431,1.04431,1.04408,1.04408,24552615.0
2007-10-23 01:37:00,1.044,1.04407,1.04392,1.04402,5810624.0
2007-10-23 01:38:00,1.04391,1.04391,1.0434,1.04355,14639495.0
2007-10-23 01:39:00,1.04358,1.04358,1.04329,1.04329,11052102.0
2007-10-23 01:40:00,1.04332,1.04336,1.04326,1.04331,2503356.0
2007-10-23 01:41:00,1.04334,1.04347,1.04334,1.04347,3455120.0
2007-10-23 01:42:00,1.04349,1.04351,1.04333,1.04351,21892570.0
2007-10-23 01:43:00,1.04349,1.04349,1.04316,1.04316,28480545.0
2007-10-23 01:44:00,1.0431,1.0431,1.04295,1.04308,29322132.0
2007-10-23 01:45:00,1.04308,1.04309,1.04297,1.04301,3470304.0
2007-10-23 01:46:00,1.043,1.04303,1.0429,1.0429,9474663.0
2007-10-23 01:47:00,1.04299,1.04306,1.04294,1.04306,14997248.0
2007-10-23 01:48:00,1.04309,1.04332,1.04294,1.04332,10622753.0
2007-10-23 01:49:00,1.04335,1.0434,1.04256,1.0434,11319764.0
2007-10-23 01:50:00,1.04342,1.04347,1.04335,1.04337,10689229.0
2007-10-23 01:51:00,1.04334,1.04334,1.04319,1.04324,13820934.0
2007-10-23 01:52:00,1.04327,1.0434,1.04308,1.0434,10597007.0
2007-10-23 01:53:00,1.04338,1.04356,1.04336,1.04336,8985324.0
2007-10-23 01:54:00,1.0433,1.04358,1.04314,1.04358,8976675.0
2007-10-23 01:55:00,1.04352,1.04356,1.04255,1.04342,7023081.0
2007-10-23 01:56:00,1.04355,1.04358,1.04347,1.04354,6320753.0
2007-10-23 01:57:00,1.04358,1.0437,1.04353,1.0437,4782759.0
2007-10-23 01:58:00,1.04386,1.04395,1.04375,1.04394,5148652.0
2007-10-23 01:59:00,1.04388,1.04404,1.04371,1.04397,19420155.0
2007-10-23 02:00:00,1.04352,1.04369,1.04352,1.04368,19907899.0
2007-10-23 02:01:00,1.04364,1.04368,1.04351,1.04368,5141969.0
2007-10-23 02:02:00,1.04356,1.04358,1.04351,1.04358,4995048.0
2007-10-23 02:03:00,1.0436,1.0437,1.04358,1.0437,6815560.0
2007-10-23 02:04:00,1.04362,1.04379,1.04276,1.04362,6924065.0
2007-10-23 02:05:00,1.04364,1.04364,1.04333,1.04339,8168038.0
2007-10-23 02:06:00,1.04327,1.04327,1.04302,1.04321,9649190.0
2007-10-23 02:07:00,1.04327,1.04328,1.04303,1.04319,10427045.0
2007-10-23 02:08:00,1.04309,1.04309,1.04294,1.04309,14858024.0
2007-10-23 02:09:00,1.04305,1.04305,1.04268,1.04281,11253007.0
2007-10-23 02:10:00,1.0428,1.04287,1.042,1.04287,11982390.0
2007-10-23 02:11:00,1.04293,1.04309,1.04277,1.04296,11249342.0
2007-10-23 02:12:00,1.04285,1.04285,1.04259,1.04259,16386854.0
2007-10-23 02:13:00,1.04249,1.04278,1.04249,1.04268,10473870.0
2007-10-23 02:14:00,1.04266,1.0428,1.04266,1.04274,3245093.0
2007-10-23 02:15:00,1.04276,1.04291,1.04262,1.04291,28134841.0
2007-10-23 02:16:00,1.04297,1.0431,1.04292,1.04302,27747999.0
2007-10-23 02:17:00,1.04297,1.04308,1.04281,1.04308,19947671.0
2007-10-23 02:18:00,1.04313,1.04317,1.04306,1.04308,3706017.0
2007-10-23 02:19:00,1.04313,1.0435,1.04313,1.0435,2418234.0
2007-10-23 02:20:00,1.04348,1.04354,1.04338,1.04354,10993834.0
2007-10-23 02:21:00,1.04347,1.04347,1.04322,1.04326,14898732.0
2007-10-23 02:22:00,1.04322,1.04322,1.04292,1.04302,5796134.0
2007-10-23 02:23:00,1.04296,1.04296,1.04279,1.04286,26468967.0
2007-10-23 02:24:00,1.0428,1.0428,1.0426,1.0426,12387569.0
2007-10-23 02:25:00,1.04253,1.04281,1.04253,1.04277,55273333.0
2007-10-23 02:26:00,1.04284,1.04284,1.04272,1.0428,10035467.0
2007-10-23 02:27:00,1.04265,1.04278,1.04257,1.04278,10845673.0
2007-10-23 02:28:00,1.04287,1.04295,1.04269,1.04285,21146506.0
2007-10-23 02:29:00,1.04301,1.04309,1.04281,1.04297,6953904.0
2007-10-23 02:30:00,1.04306,1.04311,1.04304,1.04304,19993476.0
2007-10-23 02:31:00,1.04295,1.043,1.04288,1.04288,24006908.0
2007-10-23 02:32:00,1.04279,1.04288,1.04279,1.04288,19357611.0
2007-10-23 02:33:00,1.04285,1.04307,1.04192,1.04307,18207143.0
2007-10-23 02:34:00,1.043,1.043,1.0429,1.04291,5404852.0
2007-10-23 02:35:00,1.04282,1.04293,1.04273,1.04273,24454234.0
2007-10-23 02:36:00,1.04261,1.04275,1.0426,1.04275,3251837.0
2007-10-23 02:37:00,1.04276,1.04276,1.04268,1.04275,27691833.0
2007-10-23 02:38:00,1.04274,1.04286,1.04274,1.04286,6563535.0
2007-10-23 02:39:00,1.04292,1.04299,1.04281,1.04281,38296419.0
2007-10-23 02:40:00,1.0428,1.0428,1.04261,1.04266,13429445.0
2007-10-23 02:41:00,1.04282,1.04315,1.04241,1.04294,11565842.0
2007-10-23 02:42:00,1.0428,1.0428,1.04265,1.04278,5914766.0
2007-10-23 02:43:00,1.04269,1.04269,1.04248,1.04248,38222181.0
2007-10-23 02:44:00,1.04273,1.04316,1.04273,1.04316,5350920.0
2007-10-23 02:45:00,1.04319,1.04329,1.04303,1.04303,13259426.0
2007-10-23 02:46:00,1.04257,1.04313,1.04257,1.04305,50406303.0
2007-10-23 02:47:00,1.04322,1.04345,1.04305,1.04345,16357744.0
2007-10-23 02:48:00,1.04347,1.04363,1.04347,1.04361,5573388.0
2007-10-23 02:49:00,1.04361,1.04365,1.04351,1.04357,10121160.0
2007-10-23 02:50:00,1.04354,1.04354,1.04326,1.04326,14114732.0
2007-10-23 02:51:00,1.04332,1.04346,1.04325,1.04346,13206292.0
2007-10-23 02:52:00,1.04351,1.04385,1.04282,1.04282,58836105.0
2007-10-23 02:53:00,1.04371,1.04376,1.0437,1.04373,7698652.0
2007-10-23 02:54:00,1.04382,1.04392,1.04382,1.04385,23905232.0
2007-10-23 02:55:00,1.04387,1.04387,1.04349,1.04349,12504720.0
2007-10-23 02:56:00,1.04339,1.04339,1.04294,1.04336,22560661.0
2007-10-23 02:57:00,1.04339,1.04343,1.04329,1.04329,56890746.0
2007-10-23 02:58:00,1.04338,1.04367,1.04338,1.04367,5757197.0
2007-10-23 02:59:00,1.0437,1.04384,1.04358,1.04384,23005992.0
2007-10-23 03:00:00,1.04388,1.04399,1.0438,1.04399,5877087.0
2007-10-23 03:01:00,1.04406,1.04406,1.04392,1.04405,2727246.0
2007-10-23 03:02:00,1.04394,1.04406,1.04388,1.04388,6586921.0
2007-10-23 03:03:00,1.04391,1.04408,1.04377,1.04408,18709286.0
2007-10-23 03:04:00,1.04414,1.04428,1.04405,1.04422,14195936.0
2007-10-23 03:05:00,1.04411,1.0443,1.04407,1.04407,34887234.0
2007-10-23 03:06:00,1.0441,1.0441,1.04354,1.04354,4220435.0
2007-10-23 03:07:00,1.0435,1.04416,1.0435,1.04416,8065968.0
2007-10-23 03:08:00,1.04413,1.04413,1.04391,1.04397,16124464.0
2007-10-23 03:09:00,1.04399,1.04399,1.04381,1.04381,8508735.0
2007-10-23 03:10:00,1.04382,1.04385,1.04356,1.04385,21065387.0
2007-10-23 03:11:00,1.04382,1.04383,1.04377,1.04379,13090738.0
2007-10-23 03:12:00,1.0437,1.04379,1.04364,1.04364,9521078.0
2007-10-23 03:13:00,1.04358,1.04363,1.0434,1.04347,32504634.0
2007-10-23 03:14:00,1.04351,1.0438,1.04351,1.04375,4663124.0
2007-10-23 03:15:00,1.04367,1.04403,1.04366,1.04403,5383580.0
2007-10-23 03:16:00,1.04404,1.04426,1.0439,1.04426,6444328.0
2007-10-23 03:17:00,1.04432,1.04443,1.04426,1.04443,6081559.0
2007-10-23 03:18:00,1.04443,1.04443,1.04415,1.04442,4475826.0
2007-10-23 03:19:00,1.04443,1.04443,1.04423,1.04429,34624632.0
2007-10-23 03:20:00,1.04424,1.04424,1.04411,1.04421,10487692.0
2007-10-23 03:21:00,1.04422,1.04423,1.04417,1.04421,19171049.0
2007-10-23 03:22:00,1.04433,1.04433,1.04336,1.04418,30415081.0
2007-10-23 03:23:00,1.04414,1.04414,1.04405,1.04407,20593199.0
2007-10-23 03:24:00,1.04407,1.04419,1.04407,1.04419,4345399.0
2007-10-23 03:25:00,1.04414,1.04414,1.04385,1.04385,13009296.0
2007-10-23 03:26:00,1.04401,1.04401,1.04381,1.04393,52973132.0
2007-10-23 03:27:00,1.04386,1.04386,1.04381,1.04383,12519199.0
2007-10-23 03:28:00,1.04356,1.04387,1.04337,1.04376,32730795.0
2007-10-23 03:29:00,1.0437,1.04385,1.043,1.04385,14713096.0
2007-10-23 03:30:00,1.04388,1.04403,1.04388,1.04403,6644663.0
2007-10-23 03:31:00,1.04397,1.04397,1.0437,1.0437,50539591.0
2007-10-23 03:32:00,1.04378,1.04388,1.04375,1.04388,11055771.0
2007-10-23 03:33:00,1.04382,1.04382,1.04371,1.04375,4577806.0
2007-10-23 03:34:00,1.04377,1.0439,1.04365,1.04372,6442471.0
2007-10-23 03:35:00,1.04366,1.04374,1.04359,1.04374,27520167.0
2007-10-23 03:36:00,1.04372,1.04393,1.04365,1.04385,9977035.0
2007-10-23 03:37:00,1.04376,1.04397,1.04376,1.04391,46489048.0
2007-10-23 03:38:00,1.04393,1.044,1.04381,1.044,22951768.0
2007-10-23 03:39:00,1.04291,1.04391,1.04291,1.04381,28954102.0
2007-10-23 03:40:00,1.04417,1.04435,1.04417,1.04431,2721886.0
2007-10-23 03:41:00,1.04402,1.04434,1.04402,1.04434,14077455.0
2007-10-23 03:42:00,1.04433,1.04436,1.04417,1.04425,7906044.0
2007-10-23 03:43:00,1.04422,1.04422,1.04402,1.04402,10023563.0
2007-10-23 03:44:00,1.04402,1.04403,1.04374,1.04374,24190992.0
2007-10-23 03:45:00,1.04365,1.04365,1.04353,1.04353,14342350.0
2007-10-23 03:46:00,1.04345,1.04345,1.04321,1.04334,12800969.0
2007-10-23 03:47:00,1.04342,1.04352,1.04335,1.04346,30899813.0
2007-10-23 03:48:00,1.04344,1.04349,1.04339,1.04349,7631625.0
2007-10-23 03:49:00,1.04352,1.04363,1.04256,1.04363,19592420.0
2007-10-23 03:50:00,1.04376,1.04388,1.04362,1.04378,14018437.0
2007-10-23 03:51:00,1.04373,1.04374,1.04317,1.04374,50894145.0
2007-10-23 03:52:00,1.0437,1.0437,1.04344,1.04344,22928016.0
2007-10-23 03:53:00,1.04348,1.04361,1.04348,1.04361,4429096.0
2007-10-23 03:54:00,1.04368,1.04381,1.04367,1.04368,2129382.0
2007-10-23 03:55:00,1.04382,1.04387,1.04368,1.04379,6358232.0
2007-10-23 03:56:00,1.04387,1.04401,1.04387,1.04401,2233381.0
2007-10-23 03:57:00,1.04412,1.04412,1.04297,1.04373,7944170.0
2007-10-23 03:58:00,1.04399,1.04404,1.04391,1.04403,17290062.0
2007-10-23 03:59:00,1.04396,1.04413,1.04396,1.04413,14813696.0
2007-10-23 04:00:00,1.0442,1.0442,1.044,1.04415,6592442.0
2007-10-23 04:01:00,1.04412,1.04429,1.04412,1.04429,4065142.0
2007-10-23 04:02:00,1.04417,1.04436,1.04417,1.04436,11940700.0
2007-10-23 04:03:00,1.04441,1.04441,1.04415,1.04423,30599398.0
2007-10-23 04:04:00,1.04426,1.04434,1.04394,1.04394,29344269.0
2007-10-23 04:05:00,1.04434,1.04466,1.04434,1.04466,11604676.0
2007-10-23 04:06:00,1.04474,1.04479,1.04466,1.04466,25612729.0
2007-10-23 04:07:00,1.04484,1.04505,1.04481,1.04505,10088539.0
2007-10-23 04:08:00,1.04499,1.04499,1.04471,1.04483,50352938.0
2007-10-23 04:09:00,1.04482,1.04494,1.04469,1.04474,20028629.0
2007-10-23 04:10:00,1.04468,1.04495,1.04468,1.04495,24563205.0
2007-10-23 04:11:00,1.04506,1.04513,1.04493,1.04513,9627399.0
2007-10-23 04:12:00,1.04513,1.0452,1.04415,1.0451,6516208.0
2007-10-23 04:13:00,1.04511,1.04519,1.04496,1.04497,24008448.0
2007-10-23 04:14:00,1.04507,1.0453,1.04507,1.0453,18012552.0
2007-10-23 04:15:00,1.04538,1.04544,1.0453,1.04537,11639135.0
2007-10-23 04:16:00,1.04543,1.04575,1.04541,1.04575,7490248.0
2007-10-23 04:17:00,1.04583,1.04594,1.04555,1.04555,6771455.0
2007-10-23 04:18:00,1.04535,1.04551,1.04526,1.04551,10743652.0
2007-10-23 04:19:00,1.04545,1.04564,1.04524,1.04564,5199761.0
2007-10-23 04:20:00,1.04572,1.04584,1.04572,1.04581,9956254.0
2007-10-23 04:21:00,1.04571,1.04577,1.04566,1.04577,6477235.0
2007-10-23 04:22:00,1.0457,1.04593,1.0457,1.04593,28532400.0
2007-10-23 04:23:00,1.04577,1.04589,1.04554,1.04554,18890381.0
2007-10-23 04:24:00,1.04577,1.04603,1.04577,1.04603,12488643.0
2007-10-23 04:25:00,1.04611,1.04622,1.04602,1.04615,12222390.0
2007-10-23 04:26:00,1.04608,1.04615,1.04587,1.04587,11558930.0
2007-10-23 04:27:00,1.04572,1.04572,1.04526,1.04526,11135249.0
2007-10-23 04:28:00,1.04548,1.04548,1.04533,1.04533,6908403.0
2007-10-23 04:29:00,1.04545,1.04548,1.04514,1.04514,25256474.0
2007-10-23 04:30:00,1.04514,1.04544,1.04514,1.04522,3520783.0
2007-10-23 04:31:00,1.04528,1.04529,1.0451,1.04513,2942952.0
2007-10-23 04:32:00,1.04505,1.04517,1.04495,1.04497,12833688.0
2007-10-23 04:33:00,1.04487,1.04499,1.04483,1.04499,10853248.0
2007-10-23 04:34:00,1.04496,1.04496,1.04465,1.04487,22007435.0
2007-10-23 04:35:00,1.04487,1.04487,1.04461,1.04476,23586351.0
2007-10-23 04:36:00,1.04471,1.045,1.04471,1.045,5397723.0
2007-10-23 04:37:00,1.04509,1.0452,1.04507,1.04514,9351590.0
2007-10-23 04:38:00,1.04513,1.04522,1.04503,1.04522,18125885.0
2007-10-23 04:39:00,1.04515,1.04515,1.04488,1.04506,16266070.0
2007-10-23 04:40:00,1.04518,1.04529,1.04518,1.04527,24318530.0
2007-10-23 04:41:00,1.04524,1.04524,1.04503,1.0451,13487354.0
2007-10-23 04:42:00,1.04509,1.04522,1.04496,1.04496,2885143.0
2007-10-23 04:43:00,1.04518,1.04521,1.04512,1.04515,11529864.0
2007-10-23 04:44:00,1.0453,1.0453,1.0452,1.04526,17546546.0
2007-10-23 04:45:00,1.04531,1.04531,1.04505,1.04518,11244269.0
2007-10-23 04:46:00,1.04528,1.04564,1.04456,1.04544,28086510.0
2007-10-23 04:47:00,1.04548,1.04548,1.04546,1.04548,41903034.0
2007-10-23 04:48:00,1.0453,1.0453,1.04489,1.04508,13028080.0
2007-10-23 04:49:00,1.04517,1.04581,1.04489,1.04581,24736937.0
2007-10-23 04:50:00,1.04567,1.04609,1.04567,1.04597,7021574.0
2007-10-23 04:51:00,1.04585,1.04592,1.04573,1.04581,18464985.0
2007-10-23 04:52:00,1.04568,1.04568,1.04464,1.04563,16152545.0
2007-10-23 04:53:00,1.04553,1.04553,1.04533,1.04533,14423516.0
2007-10-23 04:54:00,1.04532,1.04532,1.04516,1.04522,34280329.0
2007-10-23 04:55:00,1.04519,1.04519,1.04512,1.04517,22302859.0
2007-10-23 04:56:00,1.04519,1.04522,1.04496,1.04508,9988126.0
2007-10-23 04:57:00,1.04504,1.04513,1.04503,1.04513,6038184.0
2007-10-23 04:58:00,1.04504,1.04526,1.04504,1.04524,34959794.0
2007-10-23 04:59:00,1.04526,1.04536,1.04525,1.04531,13858732.0
2007-10-23 05:00:00,1.04535,1.04553,1.04527,1.04529,11680694.0
2007-10-23 05:01:00,1.04536,1.04543,1.04529,1.04536,27622986.0
2007-10-23 05:02:00,1.04539,1.04548,1.04539,1.04541,10053363.0
2007-10-23 05:03:00,1.04536,1.04547,1.04534,1.04543,6123341.0
2007-10-23 05:04:00,1.04548,1.04554,1.04531,1.04554,13408536.0
2007-10-23 05:05:00,1.0454,1.04549,1.04537,1.04539,13578062.0
2007-10-23 05:06:00,1.04535,1.04549,1.0453,1.04549,13026621.0
2007-10-23 05:07:00,1.0454,1.04557,1.04529,1.04554,27042217.0
2007-10-23 05:08:00,1.04547,1.04547,1.0453,1.04541,5660323.0
2007-10-23 05:09:00,1.04546,1.04549,1.04518,1.04541,28810284.0
2007-10-23 05:10:00,1.04542,1.04548,1.04536,1.04545,7697690.0
2007-10-23 05:11:00,1.04544,1.04544,1.04431,1.04523,16853373.0
2007-10-23 05:12:00,1.04528,1.04551,1.04528,1.04551,11425481.0
2007-10-23 05:13:00,1.04558,1.04561,1.04546,1.04549,5931657.0
2007-10-23 05:14:00,1.04549,1.04558,1.04539,1.04539,18477985.0
2007-10-23 05:15:00,1.04528,1.04542,1.04525,1.04525,2244888.0
2007-10-23 05:16:00,1.04529,1.04536,1.04526,1.04532,23765292.0
2007-10-23 05:17:00,1.04543,1.04557,1.04534,1.04549,11469347.0
2007-10-23 05:18:00,1.0455,1.04559,1.04538,1.04538,16663068.0
2007-10-23 05:19:00,1.04562,1.04564,1.04549,1.04563,21724430.0
2007-10-23 05:20:00,1.04572,1.04603,1.04534,1.04603,25117301.0
2007-10-23 05:21:00,1.04599,1.04612,1.04587,1.04593,18066152.0
2007-10-23 05:22:00,1.04611,1.04611,1.04591,1.04591,5603964.0
2007-10-23 05:23:00,1.04581,1.04582,1.04567,1.04567,6075839.0
2007-10-23 05:24:00,1.04585,1.04601,1.04585,1.04598,7757491.0
2007-10-23 05:25:00,1.04596,1.04606,1.04586,1.04606,7895348.0
2007-10-23 05:26:00,1.04599,1.0461,1.04589,1.04598,24157875.0
2007-10-23 05:27:00,1.04604,1.04611,1.04593,1.04611,27148569.0
2007-10-23 05:28:00,1.04618,1.04618,1.04593,1.04603,2532699.0
2007-10-23 05:29:00,1.04604,1.04604,1.04584,1.04595,13808336.0
2007-10-23 05:30:00,1.04585,1.04596,1.04578,1.04584,25519221.0
2007-10-23 05:31:00,1.04592,1.04593,1.04581,1.0459,21724634.0
2007-10-23 05:32:00,1.04588,1.04592,1.04574,1.04592,18722255.0
2007-10-23 05:33:00,1.04582,1.04603,1.0458,1.04603,29026678.0
2007-10-23 05:34:00,1.04601,1.04621,1.046,1.04621,13458373.0
2007-10-23 05:35:00,1.04616,1.04628,1.04616,1.0462,23053015.0
2007-10-23 05:36:00,1.04615,1.04615,1.04602,1.04609,22103445.0
2007-10-23 05:37:00,1.04615,1.04619,1.04596,1.04596,6240135.0
2007-10-23 05:38:00,1.04607,1.04608,1.04591,1.04603,30814280.0
2007-10-23 05:39:00,1.04611,1.04628,1.0461,1.04618,12973011.0
2007-10-23 05:40:00,1.0462,1.04649,1.0462,1.04649,22109825.0
2007-10-23 05:41:00,1.04651,1.04655,1.04626,1.04626,8848050.0
2007-10-23 05:42:00,1.04653,1.0467,1.04653,1.0466,24755226.0
2007-10-23 05:43:00,1.04661,1.04672,1.0465,1.04672,8876116.0
2007-10-23 05:44:00,1.04685,1.04706,1.04685,1.04706,3139613.0
2007-10-23 05:45:00,1.04674,1.04692,1.04667,1.04689,14179625.0
2007-10-23 05:46:00,1.04697,1.04722,1.04697,1.0472,7326791.0
2007-10-23 05:47:00,1.04711,1.04711,1.04654,1.04689,17580949.0
2007-10-23 05:48:00,1.04674,1.04682,1.04674,1.04679,9412293.0
2007-10-23 05:49:00,1.04666,1.04683,1.04665,1.04683,14917269.0
2007-10-23 05:50:00,1.04672,1.04682,1.04671,1.04674,11603149.0
2007-10-23 05:51:00,1.04678,1.04703,1.04665,1.04703,19108550.0
2007-10-23 05:52:00,1.04718,1.04732,1.04718,1.04732,19276075.0
2007-10-23 05:53:00,1.04714,1.04714,1.04608,1.04679,20457106.0
2007-10-23 05:54:00,1.04695,1.04708,1.04691,1.04705,29075686.0
2007-10-23 05:55:00,1.047,1.04714,1.04693,1.04714,27102063.0
2007-10-23 05:56:00,1.0472,1.04731,1.04712,1.04729,9985301.0
2007-10-23 05:57:00,1.04735,1.04736,1.0472,1.04726,26128915.0
2007-10-23 05:58:00,1.04721,1.04731,1.04718,1.0473,6649185.0
2007-10-23 05:59:00,1.04723,1.04727,1.04716,1.04716,1550409.0
2007-10-23 06:00:00,1.04698,1.0471,1.04698,1.04706,3337711.0
2007-10-23 06:01:00,1.04706,1.0471,1.04688,1.04688,11355219.0
2007-10-23 06:02:00,1.04688,1.04702,1.0459,1.04702,11805427.0
2007-10-23 06:03:00,1.04694,1.04708,1.04694,1.04702,8724515.0
2007-10-23 06:04:00,1.04695,1.04701,1.04689,1.04697,28674013.0
2007-10-23 06:05:00,1.04716,1.0472,1.0471,1.04714,15719859.0
2007-10-23 06:06:00,1.04708,1.04723,1.04699,1.04718,9537922.0
2007-10-23 06:07:00,1.04717,1.04724,1.04701,1.04723,32049438.0
2007-10-23 06:08:00,1.04717,1.04734,1.04713,1.04734,15191432.0
2007-10-23 06:09:00,1.04733,1.04735,1.04728,1.04728,8509846.0
2007-10-23 06:10:00,1.04726,1.04726,1.04687,1.04687,39431570.0
2007-10-23 06:11:00,1.04687,1.04699,1.04681,1.04699,20505745.0
2007-10-23 06:12:00,1.04693,1.04706,1.0468,1.047,17074869.0
2007-10-23 06:13:00,1.04699,1.04699,1.04673,1.04693,22495805.0
2007-10-23 06:14:00,1.0469,1.04707,1.04607,1.04706,3464878.0
2007-10-23 06:15:00,1.04705,1.04725,1.04705,1.04725,23942443.0
2007-10-23 06:16:00,1.04722,1.04722,1.04706,1.04706,14244500.0
2007-10-23 06:17:00,1.04693,1.04697,1.04677,1.04689,16280342.0
2007-10-23 06:18:00,1.04683,1.04683,1.04667,1.04667,8328701.0
2007-10-23 06:19:00,1.04655,1.04666,1.04655,1.04657,9047728.0
2007-10-23 06:20:00,1.0465,1.04652,1.04642,1.04652,17493390.0
2007-10-23 06:21:00,1.04649,1.04659,1.04641,1.04648,14703895.0
2007-10-23 06:22:00,1.0464,1.04662,1.0464,1.0466,12332695.0
2007-10-23 06:23:00,1.04664,1.04677,1.04654,1.04657,34289742.0
2007-10-23 06:24:00,1.04644,1.0466,1.0463,1.0466,26759587.0
2007-10-23 06:25:00,1.04672,1.04672,1.04648,1.0466,4177157.0
2007-10-23 06:26:00,1.04666,1.04674,1.04657,1.04674,4359923.0
2007-10-23 06:27:00,1.04665,1.04674,1.04663,1.04668,7156419.0
2007-10-23 06:28:00,1.04677,1.0468,1.04657,1.04667,13693295.0
2007-10-23 06:29:00,1.04663,1.04663,1.04638,1.04663,8158218.0
2007-10-23 06:30:00,1.04666,1.047,1.04666,1.047,17697371.0
2007-10-23 06:31:00,1.04704,1.0471,1.04684,1.04697,10633293.0
2007-10-23 06:32:00,1.04694,1.04714,1.04694,1.04701,11373225.0
2007-10-23 06:33:00,1.04721,1.04727,1.04715,1.04726,37484129.0
2007-10-23 06:34:00,1.04724,1.04728,1.04707,1.04728,20312447.0
2007-10-23 06:35:00,1.04721,1.04726,1.0472,1.0472,7423278.0
2007-10-23 06:36:00,1.0472,1.0472,1.04685,1.04692,8316879.0
2007-10-23 06:37:00,1.04692,1.04696,1.04668,1.04696,22349820.0
2007-10-23 06:38:00,1.04697,1.04699,1.04682,1.04695,3603236.0
2007-10-23 06:39:00,1.04694,1.04697,1.04693,1.04693,53726045.0
2007-10-23 06:40:00,1.04687,1.04687,1.04676,1.04678,2895631.0
2007-10-23 06:41:00,1.04676,1.04676,1.04662,1.04662,8869534.0
2007-10-23 06:42:00,1.04658,1.04658,1.04635,1.04635,16411103.0
2007-10-23 06:43:00,1.04631,1.04631,1.0457,1.0458,4709853.0
2007-10-23 06:44:00,1.04579,1.04584,1.04554,1.04554,18429482.0
2007-10-23 06:45:00,1.04553,1.04576,1.04553,1.04576,17147799.0
2007-10-23 06:46:00,1.04571,1.04581,1.04564,1.04569,26383629.0
2007-10-23 06:47:00,1.04573,1.04609,1.04573,1.04607,4004741.0
2007-10-23 06:48:00,1.04612,1.04612,1.04564,1.04564,31064658.0
2007-10-23 06:49:00,1.04565,1.04573,1.04544,1.04544,3966377.0
2007-10-23 06:50:00,1.04554,1.04568,1.04552,1.04568,7328470.0
2007-10-23 06:51:00,1.04567,1.04585,1.04557,1.04584,19044090.0
2007-10-23 06:52:00,1.04604,1.04631,1.04604,1.0462,33121276.0
2007-10-23 06:53:00,1.04622,1.04624,1.04608,1.04624,8716695.0
2007-10-23 06:54:00,1.04609,1.0462,1.04609,1.0462,8115670.0
2007-10-23 06:55:00,1.04618,1.04622,1.04611,1.04615,3817874.0
2007-10-23 06:56:00,1.04613,1.04618,1.04612,1.04617,21231858.0
2007-10-23 06:57:00,1.04619,1.04642,1.04546,1.0463,9861156.0
2007-10-23 06:58:00,1.04627,1.0464,1.04623,1.04624,22425855.0
2007-10-23 06:59:00,1.04628,1.04635,1.04622,1.04629,61494241.0
2007-10-23 07:00:00,1.04623,1.04627,1.04609,1.04616,9677416.0
2007-10-23 07:01:00,1.04619,1.04636,1.04617,1.04636,15038685.0
2007-10-23 07:02:00,1.04636,1.0465,1.04619,1.04619,35549221.0
2007-10-23 07:03:00,1.04636,1.04636,1.04622,1.04635,31497529.0
2007-10-23 07:04:00,1.04643,1.04649,1.04629,1.04634,11899714.0
2007-10-23 07:05:00,1.04636,1.04636,1.04524,1.04609,7573292.0
2007-10-23 07:06:00,1.04595,1.04595,1.04578,1.04578,6670460.0
2007-10-23 07:07:00,1.04571,1.04598,1.04571,1.04586,5451651.0
2007-10-23 07:08:00,1.0459,1.04594,1.04567,1.04594,25563599.0
2007-10-23 07:09:00,1.04586,1.04587,1.04534,1.04586,16034053.0
2007-10-23 07:10:00,1.04586,1.046,1.0458,1.046,30481143.0
2007-10-23 07:11:00,1.04603,1.04608,1.04595,1.04606,14093274.0
2007-10-23 07:12:00,1.04603,1.04626,1.04603,1.04625,14043742.0
2007-10-23 07:13:00,1.04634,1.04653,1.04634,1.04649,14949632.0
2007-10-23 07:14:00,1.04656,1.04656,1.04616,1.04621,20155996.0
2007-10-23 07:15:00,1.04638,1.0464,1.04623,1.0464,12928045.0
2007-10-23 07:16:00,1.04637,1.04637,1.0461,1.04621,8309126.0
2007-10-23 07:17:00,1.04619,1.04641,1.04604,1.04641,21434149.0
2007-10-23 07:18:00,1.04643,1.04649,1.04637,1.0464,10452707.0
2007-10-23 07:19:00,1.04629,1.04647,1.04628,1.04628,4922488.0
2007-10-23 07:20:00,1.04622,1.04622,1.04605,1.04609,11567352.0
2007-10-23 07:21:00,1.04585,1.04594,1.045,1.045,13847440.0
2007-10-23 07:22:00,1.04599,1.04619,1.04598,1.04599,93224913.0
2007-10-23 07:23:00,1.04618,1.04618,1.04599,1.0461,23524952.0
2007-10-23 07:24:00,1.04605,1.04613,1.04598,1.04613,8321943.0
2007-10-23 07:25:00,1.04615,1.04636,1.04609,1.04636,4460966.0
2007-10-23 07:26:00,1.04648,1.04656,1.04551,1.04652,31943547.0
2007-10-23 07:27:00,1.04652,1.04668,1.04649,1.04668,45472594.0
2007-10-23 07:28:00,1.04662,1.04662,1.04655,1.04657,17504427.0
2007-10-23 07:29:00,1.04653,1.04653,1.04637,1.04639,37150575.0
2007-10-23 07:30:00,1.04647,1.04647,1.04623,1.04623,10325187.0
2007-10-23 07:31:00,1.04628,1.04636,1.04628,1.04634,7029443.0
2007-10-23 07:32:00,1.04632,1.04668,1.04545,1.04668,10485206.0
2007-10-23 07:33:00,1.04676,1.04676,1.04657,1.04676,14208876.0
2007-10-23 07:34:00,1.04657,1.04686,1.04657,1.04671,26998237.0
2007-10-23 07:35:00,1.04675,1.04705,1.04664,1.04705,18725275.0
2007-10-23 07:36:00,1.04715,1.04734,1.04715,1.04722,7145778.0
2007-10-23 07:37:00,1.04719,1.04724,1.04711,1.0472,13571662.0
2007-10-23 07:38:00,1.04739,1.04759,1.04652,1.04754,45574980.0
2007-10-23 07:39:00,1.04755,1.04755,1.04726,1.04727,61939051.0
2007-10-23 07:40:00,1.04718,1.04722,1.04693,1.04722,5366866.0
2007-10-23 07:41:00,1.0471,1.04733,1.0471,1.04733,10590569.0
2007-10-23 07:42:00,1.04718,1.04719,1.04704,1.04704,25060072.0
2007-10-23 07:43:00,1.04696,1.0471,1.04684,1.04704,42894107.0
2007-10-23 07:44:00,1.04702,1.04738,1.04694,1.04738,8912830.0
2007-10-23 07:45:00,1.04728,1.04755,1.04728,1.04748,27047807.0
2007-10-23 07:46:00,1.04757,1.04772,1.04757,1.04762,26099345.0
2007-10-23 07:47:00,1.04749,1.04753,1.04696,1.04696,12660361.0
2007-10-23 07:48:00,1.04696,1.04696,1.04669,1.04669,10884682.0
2007-10-23 07:49:00,1.04663,1.04676,1.04654,1.04676,41254196.0
2007-10-23 07:50:00,1.04676,1.04679,1.04645,1.04669,29808012.0
2007-10-23 07:51:00,1.04673,1.0469,1.04668,1.0469,42278502.0
2007-10-23 07:52:00,1.04693,1.04693,1.04675,1.04678,7184653.0
2007-10-23 07:53:00,1.04676,1.04676,1.04662,1.04664,27679878.0
2007-10-23 07:54:00,1.04652,1.04664,1.04648,1.04664,4431565.0
2007-10-23 07:55:00,1.04661,1.04674,1.04656,1.04667,66546907.0
2007-10-23 07:56:00,1.04676,1.04695,1.04676,1.04695,8942355.0
2007-10-23 07:57:00,1.04695,1.04702,1.04684,1.04702,8079061.0
2007-10-23 07:58:00,1.04695,1.04703,1.04681,1.04681,18615395.0
2007-10-23 07:59:00,1.04676,1.04683,1.04665,1.04683,31825570.0
2007-10-23 08:00:00,1.04693,1.04706,1.04685,1.047,31368773.0
2007-10-23 08:01:00,1.04727,1.04756,1.04727,1.04744,14674650.0
2007-10-23 08:02:00,1.04743,1.04746,1.04727,1.04731,7037702.0
2007-10-23 08:03:00,1.0473,1.04735,1.04722,1.04733,10122239.0
2007-10-23 08:04:00,1.04753,1.04786,1.0475,1.04786,16184347.0
2007-10-23 08:05:00,1.04789,1.04789,1.04769,1.04781,11679513.0
2007-10-23 08:06:00,1.04779,1.04787,1.04769,1.04771,19925241.0
2007-10-23 08:07:00,1.04778,1.048,1.04778,1.04786,7796055.0
2007-10-23 08:08:00,1.04769,1.04774,1.04753,1.04756,5839113.0
2007-10-23 08:09:00,1.0477,1.04804,1.0477,1.04804,19934521.0
2007-10-23 08:10:00,1.04802,1.04802,1.0478,1.04782,11577270.0
2007-10-23 08:11:00,1.04804,1.04804,1.04773,1.04774,15104928.0
2007-10-23 08:12:00,1.04784,1.04784,1.04776,1.04784,10566266.0
2007-10-23 08:13:00,1.04786,1.04786,1.04767,1.04779,7020319.0
2007-10-23 08:14:00,1.04784,1.04789,1.04768,1.04789,9383605.0
2007-10-23 08:15:00,1.04782,1.0483,1.04782,1.0483,8683618.0
2007-10-23 08:16:00,1.04845,1.04861,1.04835,1.04861,10081780.0
2007-10-23 08:17:00,1.04867,1.04867,1.0484,1.04842,12074161.0
2007-10-23 08:18:00,1.04839,1.04847,1.04804,1.04847,18724114.0
2007-10-23 08:19:00,1.04852,1.04865,1.04852,1.04865,11668263.0
2007-10-23 08:20:00,1.04864,1.04877,1.04857,1.04866,7310424.0
2007-10-23 08:21:00,1.0488,1.04888,1.04868,1.04877,9046443.0
2007-10-23 08:22:00,1.04867,1.04868,1.04852,1.04861,6157224.0
2007-10-23 08:23:00,1.04851,1.04884,1.04851,1.04884,3946718.0
2007-10-23 08:24:00,1.04888,1.04915,1.04885,1.04897,41444067.0
2007-10-23 08:25:00,1.049,1.04902,1.04881,1.04881,6954712.0
2007-10-23 08:26:00,1.04887,1.049,1.04885,1.04885,16734499.0
2007-10-23 08:27:00,1.04876,1.04876,1.04863,1.04868,18478466.0
2007-10-23 08:28:00,1.04859,1.04859,1.04828,1.04828,14725995.0
2007-10-23 08:29:00,1.04826,1.04828,1.04815,1.04828,18772919.0
2007-10-23 08:30:00,1.04813,1.04834,1.04812,1.04824,14008690.0
2007-10-23 08:31:00,1.04811,1.04839,1.04811,1.04839,3886636.0
2007-10-23 08:32:00,1.04848,1.04857,1.04846,1.04849,9393724.0
2007-10-23 08:33:00,1.04843,1.04845,1.0482,1.0482,15394102.0
2007-10-23 08:34:00,1.04819,1.04826,1.04814,1.04826,5259267.0
2007-10-23 08:35:00,1.0483,1.04849,1.04748,1.04835,12540133.0
2007-10-23 08:36:00,1.0483,1.04869,1.0483,1.04869,25983247.0
2007-10-23 08:37:00,1.04876,1.04876,1.04853,1.04869,17276974.0
2007-10-23 08:38:00,1.04862,1.04881,1.04858,1.04858,12167881.0
2007-10-23 08:39:00,1.04861,1.04861,1.04832,1.04832,6890225.0
2007-10-23 08:40:00,1.04824,1.0483,1.04806,1.04806,29973340.0
2007-10-23 08:41:00,1.04795,1.04795,1.04762,1.04782,7087277.0
2007-10-23 08:42:00,1.04782,1.04784,1.04766,1.04781,19635975.0
2007-10-23 08:43:00,1.04783,1.04783,1.04748,1.04748,6807931.0
2007-10-23 08:44:00,1.04762,1.04765,1.04741,1.04741,7384918.0
2007-10-23 08:45:00,1.0474,1.0474,1.04707,1.04721,46340220.0
2007-10-23 08:46:00,1.04724,1.04733,1.04719,1.04719,10433829.0
2007-10-23 08:47:00,1.04716,1.04744,1.04706,1.04744,10596540.0
2007-10-23 08:48:00,1.04746,1.04753,1.04736,1.04751,7264293.0
2007-10-23 08:49:00,1.04741,1.04747,1.04717,1.04738,12955477.0
2007-10-23 08:50:00,1.04736,1.04786,1.04736,1.04786,11947901.0
2007-10-23 08:51:00,1.04761,1.04767,1.04744,1.04752,14479396.0
2007-10-23 08:52:00,1.0473,1.04773,1.0473,1.04773,16830530.0
2007-10-23 08:53:00,1.04772,1.04807,1.04772,1.04807,14593298.0
2007-10-23 08:54:00,1.04784,1.04817,1.04775,1.04775,9912739.0
2007-10-23 08:55:00,1.04757,1.04762,1.04731,1.04751,3942531.0
2007-10-23 08:56:00,1.04744,1.04744,1.0472,1.0473,18149057.0
2007-10-23 08:57:00,1.04719,1.04758,1.04719,1.04747,14696720.0
2007-10-23 08:58:00,1.04744,1.04767,1.04732,1.04732,21117479.0
2007-10-23 08:59:00,1.04743,1.04769,1.04736,1.04769,46623623.0
2007-10-23 09:00:00,1.04781,1.04785,1.04769,1.04769,16386135.0
2007-10-23 09:01:00,1.04782,1.04802,1.04687,1.04802,13815112.0
2007-10-23 09:02:00,1.04809,1.04834,1.04809,1.04834,14568529.0
2007-10-23 09:03:00,1.04837,1.04856,1.04833,1.04834,26413241.0
2007-10-23 09:04:00,1.04836,1.04836,1.04798,1.04806,9088022.0
2007-10-23 09:05:00,1.04815,1.04816,1.04785,1.04785,8952284.0
2007-10-23 09:06:00,1.04774,1.04788,1.04751,1.04761,39396009.0
2007-10-23 09:07:00,1.04768,1.04776,1.04755,1.04775,22213285.0
2007-10-23 09:08:00,1.04762,1.04774,1.04747,1.04747,23445130.0
2007-10-23 09:09:00,1.04745,1.04745,1.04726,1.04731,21480573.0
2007-10-23 09:10:00,1.04731,1.04738,1.0471,1.04726,61340125.0
2007-10-23 09:11:00,1.04731,1.04731,1.04619,1.04713,17424276.0
2007-10-23 09:12:00,1.0471,1.04715,1.0471,1.04713,4235651.0
2007-10-23 09:13:00,1.0472,1.04746,1.04703,1.04746,14663976.0
2007-10-23 09:14:00,1.04757,1.04757,1.04684,1.04749,5375371.0
2007-10-23 09:15:00,1.04754,1.04754,1.04719,1.04719,17004442.0
2007-10-23 09:16:00,1.04723,1.04727,1.04713,1.04714,32354796.0
2007-10-23 09:17:00,1.04713,1.04713,1.04692,1.04695,3591807.0
2007-10-23 09:18:00,1.04697,1.04711,1.04697,1.04711,2302984.0
2007-10-23 09:19:00,1.04713,1.04713,1.04688,1.04688,7609664.0
2007-10-23 09:20:00,1.0469,1.0469,1.04666,1.04666,17759558.0
2007-10-23 09:21:00,1.04658,1.04679,1.04656,1.04677,52905809.0
2007-10-23 09:22:00,1.04685,1.04703,1.04681,1.04703,11249570.0
2007-10-23 09:23:00,1.04705,1.04705,1.04688,1.04688,8388286.0
2007-10-23 09:24:00,1.04702,1.04702,1.04681,1.04685,17401666.0
2007-10-23 09:25:00,1.04688,1.0469,1.04673,1.04673,23166385.0
2007-10-23 09:26:00,1.04688,1.04688,1.04657,1.04667,29455278.0
2007-10-23 09:27:00,1.04672,1.04683,1.04662,1.04665,8685843.0
2007-10-23 09:28:00,1.04661,1.04663,1.04655,1.04656,14514857.0
2007-10-23 09:29:00,1.04644,1.04651,1.04542,1.04612,6800407.0
2007-10-23 09:30:00,1.04595,1.04597,1.04588,1.04591,7399911.0
2007-10-23 09:31:00,1.04595,1.0466,1.04595,1.0466,7158167.0
2007-10-23 09:32:00,1.04663,1.04663,1.04627,1.04628,18314223.0
2007-10-23 09:33:00,1.04639,1.0467,1.04639,1.04656,24354723.0
2007-10-23 09:34:00,1.04666,1.04682,1.04664,1.04682,4170292.0
2007-10-23 09:35:00,1.04676,1.04676,1.04636,1.04636,48774572.0
2007-10-23 09:36:00,1.04613,1.0464,1.04613,1.04637,41539406.0
2007-10-23 09:37:00,1.04645,1.04653,1.04637,1.04641,17199358.0
2007-10-23 09:38:00,1.04652,1.04662,1.04644,1.04652,4475781.0
2007-10-23 09:39:00,1.04649,1.04655,1.04628,1.0465,21699444.0
2007-10-23 09:40:00,1.04652,1.04683,1.04652,1.04683,15903066.0
2007-10-23 09:41:00,1.04695,1.04712,1.04695,1.04702,21646417.0
2007-10-23 09:42:00,1.047,1.04702,1.04682,1.04684,12988321.0
2007-10-23 09:43:00,1.04675,1.04679,1.04665,1.04669,2397989.0
2007-10-23 09:44:00,1.04665,1.04665,1.04645,1.04647,18421584.0
2007-10-23 09:45:00,1.04649,1.04649,1.04633,1.04644,11029148.0
2007-10-23 09:46:00,1.04634,1.04656,1.04633,1.04638,8484796.0
2007-10-23 09:47:00,1.04633,1.04653,1.04633,1.04649,8836786.0
2007-10-23 09:48:00,1.04657,1.04672,1.04657,1.04672,42408071.0
2007-10-23 09:49:00,1.0467,1.0467,1.04618,1.04624,12446328.0
2007-10-23 09:50:00,1.0462,1.0462,1.04607,1.04607,10793424.0
2007-10-23 09:51:00,1.046,1.046,1.04568,1.04586,12014557.0
2007-10-23 09:52:00,1.04578,1.0459,1.04551,1.04551,75304953.0
2007-10-23 09:53:00,1.04557,1.04557,1.04532,1.04532,18026693.0
2007-10-23 09:54:00,1.04535,1.0454,1.04526,1.04538,9859752.0
2007-10-23 09:55:00,1.04542,1.04542,1.0452,1.04525,9315924.0
2007-10-23 09:56:00,1.0451,1.0451,1.04472,1.04496,1561708.0
2007-10-23 09:57:00,1.04479,1.04479,1.04446,1.04446,14451463.0
2007-10-23 09:58:00,1.04446,1.04446,1.04435,1.04444,34303852.0
2007-10-23 09:59:00,1.04424,1.04459,1.04424,1.04459,14971509.0
2007-10-23 10:00:00,1.04447,1.04491,1.04447,1.04491,54701339.0
2007-10-23 10:01:00,1.04498,1.04515,1.04471,1.04485,13521426.0
2007-10-23 10:02:00,1.04484,1.04498,1.04484,1.04498,7674102.0
2007-10-23 10:03:00,1.04501,1.04516,1.04501,1.04514,4917508.0
2007-10-23 10:04:00,1.04519,1.04527,1.04512,1.04512,8919584.0
2007-10-23 10:05:00,1.04503,1.04509,1.04489,1.04506,20183825.0
2007-10-23 10:06:00,1.04481,1.04512,1.04481,1.04512,8970701.0
2007-10-23 10:07:00,1.04512,1.04521,1.04512,1.04521,40937417.0
2007-10-23 10:08:00,1.04507,1.04536,1.04507,1.04536,8219320.0
2007-10-23 10:09:00,1.04545,1.04566,1.04538,1.04566,12509751.0
2007-10-23 10:10:00,1.04564,1.04564,1.04552,1.04555,38838993.0
2007-10-23 10:11:00,1.0456,1.04568,1.0455,1.04564,29516343.0
2007-10-23 10:12:00,1.04568,1.04598,1.04568,1.04574,20762490.0
2007-10-23 10:13:00,1.04604,1.04615,1.04604,1.04615,39062136.0
2007-10-23 10:14:00,1.04598,1.04598,1.0458,1.04581,3775615.0
2007-10-23 10:15:00,1.04562,1.04588,1.04556,1.04588,23392750.0
2007-10-23 10:16:00,1.04588,1.04589,1.04577,1.04586,8968556.0
2007-10-23 10:17:00,1.04581,1.04633,1.04581,1.04633,7080227.0
2007-10-23 10:18:00,1.04647,1.04665,1.04647,1.04664,13048983.0
2007-10-23 10:19:00,1.04658,1.04671,1.04658,1.04659,2516540.0
2007-10-23 10:20:00,1.04668,1.04668,1.04645,1.04664,11148937.0
2007-10-23 10:21:00,1.0465,1.04664,1.04605,1.04648,71199150.0
2007-10-23 10:22:00,1.0465,1.0465,1.04637,1.04647,32226473.0
2007-10-23 10:23:00,1.04648,1.04656,1.04645,1.04655,3729084.0
2007-10-23 10:24:00,1.04657,1.04657,1.04636,1.04636,6280021.0
2007-10-23 10:25:00,1.04638,1.04646,1.04598,1.04646,9471983.0
2007-10-23 10:26:00,1.04646,1.04648,1.04638,1.04642,6023702.0
2007-10-23 10:27:00,1.04638,1.04648,1.04621,1.04638,29727159.0
2007-10-23 10:28:00,1.04637,1.04656,1.04629,1.04656,10575048.0
2007-10-23 10:29:00,1.04646,1.04702,1.04646,1.04702,5709198.0
2007-10-23 10:30:00,1.04719,1.04745,1.04719,1.04745,8096382.0
2007-10-23 10:31:00,1.04719,1.04773,1.04719,1.04773,18019116.0
2007-10-23 10:32:00,1.04767,1.04774,1.04761,1.04774,30675144.0
2007-10-23 10:33:00,1.04771,1.04771,1.04755,1.04765,40523850.0
2007-10-23 10:34:00,1.04745,1.04746,1.04734,1.04741,27459839.0
2007-10-23 10:35:00,1.0474,1.04745,1.04737,1.04737,9506166.0
2007-10-23 10:36:00,1.04737,1.04758,1.04737,1.0474,23670600.0
2007-10-23 10:37:00,1.04739,1.04758,1.04739,1.04758,3620077.0
2007-10-23 10:38:00,1.04758,1.04758,1.0473,1.04733,15239198.0
2007-10-23 10:39:00,1.04737,1.04744,1.04735,1.04744,10765038.0
2007-10-23 10:40:00,1.04729,1.04743,1.04705,1.04705,11458566.0
2007-10-23 10:41:00,1.04704,1.04704,1.04599,1.04694,46399741.0
2007-10-23 10:42:00,1.04694,1.04701,1.04689,1.04696,6769623.0
2007-10-23 10:43:00,1.04695,1.04695,1.0468,1.0469,10352337.0
2007-10-23 10:44:00,1.04681,1.04685,1.04672,1.04672,10195942.0
2007-10-23 10:45:00,1.04675,1.04693,1.04663,1.04693,7741278.0
2007-10-23 10:46:00,1.04701,1.04717,1.0469,1.04708,4640700.0
2007-10-23 10:47:00,1.04721,1.0474,1.04721,1.04727,10660471.0
2007-10-23 10:48:00,1.04709,1.04725,1.04709,1.04722,27185533.0
2007-10-23 10:49:00,1.04722,1.04728,1.04711,1.04711,10343659.0
2007-10-23 10:50:00,1.04717,1.04739,1.04717,1.04739,17244971.0
2007-10-23 10:51:00,1.04736,1.04758,1.04736,1.04758,18652834.0
2007-10-23 10:52:00,1.04747,1.04754,1.04744,1.04744,5591120.0
2007-10-23 10:53:00,1.04752,1.04759,1.04743,1.04743,30394867.0
2007-10-23 10:54:00,1.0474,1.04745,1.04735,1.04738,14989371.0
2007-10-23 10:55:00,1.04724,1.0473,1.04719,1.04719,4873022.0
2007-10-23 10:56:00,1.04731,1.04734,1.04728,1.04734,13584961.0
2007-10-23 10:57:00,1.04732,1.04734,1.04724,1.04724,39681771.0
2007-10-23 10:58:00,1.04721,1.04723,1.04698,1.04712,15319564.0
2007-10-23 10:59:00,1.04696,1.04721,1.04696,1.04711,21623950.0
2007-10-23 11:00:00,1.04702,1.04706,1.04689,1.04702,20999476.0
2007-10-23 11:01:00,1.04698,1.04714,1.04693,1.04697,6953224.0
2007-10-23 11:02:00,1.04705,1.04706,1.04685,1.04706,12325576.0
2007-10-23 11:03:00,1.04703,1.04707,1.04693,1.04695,7365726.0
2007-10-23 11:04:00,1.04696,1.04708,1.04688,1.04704,18400969.0
2007-10-23 11:05:00,1.04703,1.04708,1.04696,1.04696,15151162.0
2007-10-23 11:06:00,1.04697,1.04703,1.04663,1.04703,20342768.0
2007-10-23 11:07:00,1.04707,1.04716,1.04698,1.04715,3939123.0
2007-10-23 11:08:00,1.04718,1.04732,1.04718,1.04732,21659978.0
2007-10-23 11:09:00,1.04728,1.04761,1.04728,1.0475,18953609.0
2007-10-23 11:10:00,1.04764,1.04779,1.0475,1.04779,39313503.0
2007-10-23 11:11:00,1.04788,1.04788,1.04761,1.04777,35259129.0
2007-10-23 11:12:00,1.04759,1.04764,1.04741,1.04741,14415201.0
2007-10-23 11:13:00,1.04743,1.04743,1.04734,1.04741,26183491.0
2007-10-23 11:14:00,1.04742,1.04742,1.04732,1.04732,39615452.0
2007-10-23 11:15:00,1.04727,1.04742,1.04717,1.04726,24361244.0
2007-10-23 11:16:00,1.0474,1.04751,1.0474,1.0475,4309106.0
2007-10-23 11:17:00,1.04749,1.04755,1.04729,1.0474,3797618.0
2007-10-23 11:18:00,1.04741,1.04754,1.04727,1.04727,22643813.0
2007-10-23 11:19:00,1.04726,1.04726,1.04699,1.04716,21969311.0
2007-10-23 11:20:00,1.04715,1.04727,1.04624,1.04727,55150802.0
2007-10-23 11:21:00,1.04722,1.04728,1.04698,1.04698,5113864.0
2007-10-23 11:22:00,1.04708,1.04725,1.04708,1.04724,4508680.0
2007-10-23 11:23:00,1.04722,1.04734,1.04719,1.04734,7193908.0
2007-10-23 11:24:00,1.04669,1.04747,1.04669,1.04747,12180876.0
2007-10-23 11:25:00,1.04754,1.04754,1.04717,1.04735,23027366.0
2007-10-23 11:26:00,1.04738,1.04739,1.04722,1.04722,25229032.0
2007-10-23 11:27:00,1.04728,1.0473,1.04717,1.04729,16432052.0
2007-10-23 11:28:00,1.0472,1.04726,1.04697,1.04712,17837272.0
2007-10-23 11:29:00,1.04719,1.0473,1.04717,1.0473,15618856.0
2007-10-23 11:30:00,1.04747,1.04758,1.04729,1.04729,4116826.0
2007-10-23 11:31:00,1.04746,1.04746,1.04735,1.04736,5357627.0
2007-10-23 11:32:00,1.04726,1.04744,1.04722,1.04743,38962080.0
2007-10-23 11:33:00,1.0475,1.0475,1.04723,1.04726,10809135.0
2007-10-23 11:34:00,1.04714,1.04739,1.04714,1.04735,17806147.0
2007-10-23 11:35:00,1.04731,1.04734,1.04723,1.04724,18919823.0
2007-10-23 11:36:00,1.04726,1.04761,1.04726,1.04744,26062010.0
2007-10-23 11:37:00,1.0475,1.0475,1.04722,1.04735,10145484.0
2007-10-23 11:38:00,1.04723,1.04732,1.0472,1.04732,8425354.0
2007-10-23 11:39:00,1.04709,1.04738,1.04709,1.04735,16196634.0
2007-10-23 11:40:00,1.04738,1.04738,1.04628,1.0473,48400647.0
2007-10-23 11:41:00,1.04723,1.04732,1.04723,1.04725,18777866.0
2007-10-23 11:42:00,1.0473,1.04732,1.04722,1.04722,9495222.0
2007-10-23 11:43:00,1.04727,1.04735,1.04721,1.04735,5435227.0
2007-10-23 11:44:00,1.04738,1.04741,1.04724,1.04731,9580241.0
2007-10-23 11:45:00,1.04732,1.04737,1.04666,1.04737,28397286.0
2007-10-23 11:46:00,1.04737,1.0479,1.04737,1.04779,8098072.0
2007-10-23 11:47:00,1.04786,1.04792,1.04785,1.04791,10887799.0
2007-10-23 11:48:00,1.04797,1.04803,1.04792,1.048,8078602.0
2007-10-23 11:49:00,1.04798,1.04809,1.04798,1.04803,16961832.0
2007-10-23 11:50:00,1.04827,1.04854,1.04827,1.04842,11067969.0
2007-10-23 11:51:00,1.0485,1.0485,1.04736,1.04833,7432380.0
2007-10-23 11:52:00,1.04842,1.04849,1.04829,1.04845,7854153.0
2007-10-23 11:53:00,1.04854,1.04854,1.04835,1.04846,40672269.0
2007-10-23 11:54:00,1.04845,1.04855,1.04831,1.04831,25487345.0
2007-10-23 11:55:00,1.04832,1.04853,1.04832,1.04851,2242943.0
2007-10-23 11:56:00,1.04823,1.04823,1.0478,1.04814,43779646.0
2007-10-23 11:57:00,1.04826,1.04842,1.04826,1.04842,10365746.0
2007-10-23 11:58:00,1.04841,1.04841,1.04828,1.0484,42491035.0
2007-10-23 11:59:00,1.04832,1.04866,1.0483,1.04866,11300914.0
2007-10-23 12:00:00,1.04868,1.04868,1.04847,1.04864,28989176.0
2007-10-23 12:01:00,1.04861,1.04861,1.04833,1.0485,26310063.0
2007-10-23 12:02:00,1.04844,1.04844,1.04824,1.04824,5303141.0
2007-10-23 12:03:00,1.04824,1.04824,1.04802,1.04802,22927935.0
2007-10-23 12:04:00,1.048,1.0481,1.04784,1.0481,14786811.0
2007-10-23 12:05:00,1.04814,1.04814,1.04797,1.0481,10269627.0
2007-10-23 12:06:00,1.04813,1.04836,1.04813,1.0483,16436038.0
2007-10-23 12:07:00,1.04825,1.04825,1.04808,1.04817,19309634.0
2007-10-23 12:08:00,1.04805,1.04828,1.04797,1.04823,33345839.0
2007-10-23 12:09:00,1.04818,1.04827,1.04817,1.04827,46522147.0
2007-10-23 12:10:00,1.04823,1.04833,1.04812,1.04833,18695952.0
2007-10-23 12:11:00,1.04833,1.04835,1.04819,1.04819,27206224.0
2007-10-23 12:12:00,1.04798,1.04798,1.04783,1.04783,15649129.0
2007-10-23 12:13:00,1.04763,1.04763,1.04717,1.04717,13334521.0
2007-10-23 12:14:00,1.04726,1.0473,1.04708,1.04708,13229386.0
2007-10-23 12:15:00,1.04712,1.0473,1.04712,1.04724,19897770.0
2007-10-23 12:16:00,1.04734,1.04734,1.04707,1.04713,21536424.0
2007-10-23 12:17:00,1.04717,1.04717,1.047,1.04717,12099656.0
2007-10-23 12:18:00,1.04719,1.04733,1.04719,1.04729,12794596.0
2007-10-23 12:19:00,1.04729,1.04729,1.0471,1.04716,30695761.0
2007-10-23 12:20:00,1.04722,1.04732,1.0472,1.04732,5229308.0
2007-10-23 12:21:00,1.04729,1.04729,1.0471,1.04721,20044039.0
2007-10-23 12:22:00,1.04725,1.0473,1.04713,1.0473,4218775.0
2007-10-23 12:23:00,1.04721,1.04738,1.04719,1.04726,23791159.0
2007-10-23 12:24:00,1.04718,1.04742,1.04718,1.0473,11140474.0
2007-10-23 12:25:00,1.04747,1.04759,1.04739,1.04739,24247076.0
2007-10-23 12:26:00,1.04746,1.04746,1.04735,1.04735,33384860.0
2007-10-23 12:27:00,1.04738,1.04738,1.04717,1.04729,16012289.0
2007-10-23 12:28:00,1.04739,1.04764,1.04738,1.04764,16237034.0
2007-10-23 12:29:00,1.04759,1.04795,1.04759,1.04795,7131640.0
2007-10-23 12:30:00,1.04799,1.04832,1.04796,1.04832,14365944.0
2007-10-23 12:31:00,1.0484,1.04858,1.0484,1.04858,9777395.0
2007-10-23 12:32:00,1.04853,1.04878,1.04853,1.04864,7503920.0
2007-10-23 12:33:00,1.04853,1.04853,1.04841,1.04844,8825119.0
2007-10-23 12:34:00,1.0485,1.04867,1.04845,1.04867,12078093.0
2007-10-23 12:35:00,1.04866,1.04867,1.04839,1.04843,5212864.0
2007-10-23 12:36:00,1.04839,1.04839,1.04802,1.04802,5222927.0
2007-10-23 12:37:00,1.04792,1.04792,1.04768,1.0479,4512671.0
2007-10-23 12:38:00,1.04795,1.04816,1.04791,1.04816,14520076.0
2007-10-23 12:39:00,1.04818,1.04839,1.04818,1.04824,14875363.0
2007-10-23 12:40:00,1.04836,1.04837,1.04822,1.04822,10508182.0
2007-10-23 12:41:00,1.04818,1.04821,1.04799,1.0482,13663364.0
2007-10-23 12:42:00,1.04825,1.04847,1.04812,1.04847,18727773.0
2007-10-23 12:43:00,1.04853,1.04874,1.04837,1.04853,21981321.0
2007-10-23 12:44:00,1.04857,1.04859,1.04748,1.04748,28702151.0
2007-10-23 12:45:00,1.0484,1.0484,1.0483,1.04834,12784242.0
2007-10-23 12:46:00,1.04832,1.04843,1.04825,1.04825,24007395.0
2007-10-23 12:47:00,1.04839,1.04843,1.04833,1.04841,22488446.0
2007-10-23 12:48:00,1.04844,1.04844,1.04832,1.04832,5888302.0
2007-10-23 12:49:00,1.04821,1.04821,1.04808,1.0482,12552536.0
2007-10-23 12:50:00,1.04826,1.04835,1.04819,1.04824,9619328.0
2007-10-23 12:51:00,1.04828,1.04839,1.04817,1.04817,8870310.0
2007-10-23 12:52:00,1.04821,1.04822,1.04813,1.04813,7598636.0
2007-10-23 12:53:00,1.04806,1.04817,1.04788,1.04817,9106429.0
2007-10-23 12:54:00,1.04809,1.04823,1.04809,1.04823,5318751.0
2007-10-23 12:55:00,1.04829,1.04832,1.04815,1.04832,6338461.0
2007-10-23 12:56:00,1.04851,1.04861,1.04847,1.04861,18443227.0
2007-10-23 12:57:00,1.04868,1.04868,1.0485,1.04865,15305532.0
2007-10-23 12:58:00,1.04863,1.04876,1.04856,1.04876,9676829.0
2007-10-23 12:59:00,1.04882,1.04912,1.04855,1.04912,45804312.0
2007-10-23 13:00:00,1.04937,1.04953,1.04926,1.04949,23909202.0
2007-10-23 13:01:00,1.04922,1.04954,1.04919,1.04919,16804147.0
2007-10-23 13:02:00,1.04915,1.04915,1.04878,1.04878,7730398.0
2007-10-23 13:03:00,1.04866,1.04868,1.04851,1.04864,33499205.0
2007-10-23 13:04:00,1.04844,1.04845,1.04831,1.04831,10230917.0
2007-10-23 13:05:00,1.04827,1.0485,1.0482,1.0482,16932560.0
2007-10-23 13:06:00,1.04813,1.04815,1.04793,1.04793,50440882.0
2007-10-23 13:07:00,1.04788,1.04825,1.04788,1.04817,22671417.0
2007-10-23 13:08:00,1.04823,1.04839,1.04791,1.04839,40908625.0
2007-10-23 13:09:00,1.04838,1.04841,1.04819,1.04835,5796186.0
2007-10-23 13:10:00,1.0483,1.0483,1.04809,1.04809,5044079.0
2007-10-23 13:11:00,1.04816,1.04819,1.04785,1.04785,5157172.0
2007-10-23 13:12:00,1.04796,1.04806,1.04784,1.04792,8506637.0
2007-10-23 13:13:00,1.04794,1.04799,1.04745,1.04792,8591332.0
2007-10-23 13:14:00,1.04785,1.04785,1.04749,1.04752,47916411.0
2007-10-23 13:15:00,1.04741,1.04754,1.04734,1.04754,11795190.0
2007-10-23 13:16:00,1.04769,1.04793,1.04769,1.04788,7589629.0
2007-10-23 13:17:00,1.04817,1.04831,1.04735,1.04822,9855326.0
2007-10-23 13:18:00,1.04824,1.0485,1.04824,1.0485,36556059.0
2007-10-23 13:19:00,1.04842,1.04851,1.04822,1.04822,13832743.0
2007-10-23 13:20:00,1.04825,1.04825,1.04803,1.04817,16587987.0
2007-10-23 13:21:00,1.04809,1.04809,1.04768,1.0477,12671048.0
2007-10-23 13:22:00,1.04766,1.04766,1.04716,1.04719,5488024.0
2007-10-23 13:23:00,1.04717,1.04731,1.04695,1.04731,6025886.0
2007-10-23 13:24:00,1.0473,1.0473,1.04706,1.04729,4911229.0
2007-10-23 13:25:00,1.04725,1.04737,1.04723,1.04734,18508805.0
2007-10-23 13:26:00,1.0474,1.04768,1.0474,1.04768,34208692.0
2007-10-23 13:27:00,1.04751,1.04772,1.04751,1.04772,26778474.0
2007-10-23 13:28:00,1.04757,1.04777,1.04671,1.04777,30191475.0
2007-10-23 13:29:00,1.04778,1.04793,1.0477,1.04793,4917082.0
2007-10-23 13:30:00,1.04783,1.04783,1.04726,1.04726,24218566.0
2007-10-23 13:31:00,1.04747,1.04747,1.04727,1.04727,14473540.0
2007-10-23 13:32:00,1.04731,1.04735,1.04723,1.04732,11587175.0
2007-10-23 13:33:00,1.04724,1.0473,1.04712,1.04727,9156969.0
2007-10-23 13:34:00,1.04737,1.04761,1.04737,1.04757,18374710.0
2007-10-23 13:35:00,1.04762,1.04772,1.04751,1.04753,7852534.0
2007-10-23 13:36:00,1.04759,1.04759,1.04742,1.04742,3416475.0
2007-10-23 13:37:00,1.04738,1.04738,1.0472,1.04732,6475655.0
2007-10-23 13:38:00,1.0475,1.04753,1.04743,1.04743,2835065.0
2007-10-23 13:39:00,1.04739,1.04751,1.04736,1.04751,4753180.0
2007-10-23 13:40:00,1.04741,1.04744,1.04728,1.04744,11191490.0
2007-10-23 13:41:00,1.04754,1.04765,1.04745,1.04765,7944275.0
2007-10-23 13:42:00,1.04751,1.04765,1.04732,1.04765,16487264.0
2007-10-23 13:43:00,1.04762,1.0477,1.04758,1.04764,17567394.0
2007-10-23 13:44:00,1.04752,1.04752,1.04712,1.04712,11646941.0
2007-10-23 13:45:00,1.04733,1.04733,1.04723,1.04728,14478780.0
2007-10-23 13:46:00,1.0472,1.04732,1.04714,1.04728,5313779.0
2007-10-23 13:47:00,1.04732,1.04734,1.04714,1.04734,28055453.0
2007-10-23 13:48:00,1.04728,1.04748,1.0466,1.04748,10175547.0
2007-10-23 13:49:00,1.04753,1.04766,1.04749,1.04766,6296429.0
2007-10-23 13:50:00,1.0477,1.04777,1.04756,1.0476,8928346.0
2007-10-23 13:51:00,1.04765,1.04766,1.04753,1.04753,12867056.0
2007-10-23 13:52:00,1.04757,1.04826,1.04753,1.04826,6265202.0
2007-10-23 13:53:00,1.04837,1.04845,1.04819,1.04845,8568502.0
2007-10-23 13:54:00,1.04836,1.04848,1.04836,1.04843,9953451.0
2007-10-23 13:55:00,1.04838,1.04838,1.04816,1.04816,11440047.0
2007-10-23 13:56:00,1.04809,1.04809,1.04787,1.04789,43818782.0
2007-10-23 13:57:00,1.04798,1.04803,1.04783,1.04792,37778074.0
2007-10-23 13:58:00,1.04786,1.04786,1.04763,1.04773,12477535.0
2007-10-23 13:59:00,1.04766,1.04766,1.04725,1.04741,8001303.0
2007-10-23 14:00:00,1.04738,1.04757,1.04738,1.04755,6261186.0
2007-10-23 14:01:00,1.04738,1.04738,1.04707,1.04707,3699949.0
2007-10-23 14:02:00,1.04702,1.04702,1.04672,1.04672,3896261.0
2007-10-23 14:03:00,1.04668,1.04668,1.04624,1.04636,8234300.0
2007-10-23 14:04:00,1.0466,1.0466,1.04631,1.04643,33046704.0
2007-10-23 14:05:00,1.04646,1.04651,1.0463,1.04651,15896780.0
2007-10-23 14:06:00,1.04652,1.04682,1.04652,1.04673,18417603.0
2007-10-23 14:07:00,1.0468,1.04709,1.0468,1.04706,54510724.0
2007-10-23 14:08:00,1.04702,1.04726,1.04702,1.04726,16591943.0
2007-10-23 14:09:00,1.04709,1.04714,1.04611,1.0471,14752478.0
2007-10-23 14:10:00,1.04701,1.0471,1.04701,1.04707,13665281.0
2007-10-23 14:11:00,1.04703,1.04709,1.04611,1.04706,8795805.0
2007-10-23 14:12:00,1.04701,1.04721,1.04694,1.04721,14213328.0
2007-10-23 14:13:00,1.0472,1.04727,1.0472,1.04721,8030138.0
2007-10-23 14:14:00,1.0472,1.0474,1.04711,1.0474,11045925.0
2007-10-23 14:15:00,1.04733,1.04742,1.04725,1.0474,22911084.0
2007-10-23 14:16:00,1.0474,1.04751,1.0474,1.04748,4930776.0
2007-10-23 14:17:00,1.04739,1.04742,1.04705,1.04736,8931882.0
2007-10-23 14:18:00,1.04731,1.04745,1.04727,1.04741,7959141.0
2007-10-23 14:19:00,1.04739,1.04745,1.04712,1.04722,6221275.0
2007-10-23 14:20:00,1.04741,1.04769,1.04741,1.04769,3024333.0
2007-10-23 14:21:00,1.04748,1.0477,1.04748,1.04764,7606533.0
2007-10-23 14:22:00,1.04753,1.04757,1.04744,1.04744,22647660.0
2007-10-23 14:23:00,1.04746,1.04758,1.04651,1.04758,15851596.0
2007-10-23 14:24:00,1.04755,1.04755,1.04734,1.04734,5249744.0
2007-10-23 14:25:00,1.04736,1.0474,1.04716,1.04736,39077367.0
2007-10-23 14:26:00,1.04728,1.0473,1.04716,1.0473,13783767.0
2007-10-23 14:27:00,1.0474,1.04787,1.04729,1.04729,30998642.0
2007-10-23 14:28:00,1.04774,1.04774,1.04751,1.04765,5327698.0
2007-10-23 14:29:00,1.04757,1.04784,1.04756,1.04763,18371513.0
2007-10-23 14:30:00,1.04769,1.0477,1.04752,1.04762,4422155.0
2007-10-23 14:31:00,1.04764,1.04764,1.04743,1.04758,22054233.0
2007-10-23 14:32:00,1.04768,1.04791,1.04768,1.04781,2385514.0
2007-10-23 14:33:00,1.04782,1.04814,1.04782,1.04814,16351185.0
2007-10-23 14:34:00,1.04823,1.04845,1.0482,1.04845,23216975.0
2007-10-23 14:35:00,1.04841,1.04857,1.04841,1.04857,7249532.0
2007-10-23 14:36:00,1.04826,1.04853,1.04826,1.04853,13539560.0
2007-10-23 14:37:00,1.04853,1.04853,1.04808,1.04819,4266587.0
2007-10-23 14:38:00,1.04817,1.04826,1.04808,1.04824,2123719.0
2007-10-23 14:39:00,1.04832,1.04833,1.04819,1.04822,33300331.0
2007-10-23 14:40:00,1.04832,1.04854,1.04831,1.04854,9315709.0
2007-10-23 14:41:00,1.04867,1.04873,1.04854,1.04873,10002508.0
2007-10-23 14:42:00,1.04876,1.04885,1.04865,1.04871,10176139.0
2007-10-23 14:43:00,1.0485,1.04853,1.04819,1.04853,2665128.0
2007-10-23 14:44:00,1.04857,1.049,1.04857,1.049,19418977.0
2007-10-23 14:45:00,1.04916,1.04947,1.04915,1.04919,9422904.0
2007-10-23 14:46:00,1.04906,1.04917,1.04904,1.04911,8178139.0
2007-10-23 14:47:00,1.04906,1.04956,1.04896,1.04956,27580568.0
2007-10-23 14:48:00,1.04955,1.04973,1.04952,1.04965,4949523.0
2007-10-23 14:49:00,1.04971,1.04993,1.04971,1.04981,24473040.0
2007-10-23 14:50:00,1.04983,1.04988,1.04978,1.04986,19483307.0
2007-10-23 14:51:00,1.0499,1.05019,1.0499,1.05019,23140614.0
2007-10-23 14:52:00,1.0503,1.05042,1.05021,1.05042,15328922.0
2007-10-23 14:53:00,1.05036,1.05056,1.05026,1.05056,10709350.0
2007-10-23 14:54:00,1.0506,1.05077,1.0506,1.05077,30996986.0
2007-10-23 14:55:00,1.05074,1.05075,1.05063,1.05073,27041278.0
2007-10-23 14:56:00,1.05071,1.05072,1.0505,1.0505,12612747.0
2007-10-23 14:57:00,1.0505,1.05053,1.05034,1.0504,23544392.0
2007-10-23 14:58:00,1.04975,1.05056,1.04975,1.05048,12608919.0
2007-10-23 14:59:00,1.05057,1.05066,1.05038,1.05054,34631469.0
2007-10-23 15:00:00,1.05044,1.05044,1.0499,1.0504,20111557.0
2007-10-23 15:01:00,1.05044,1.05059,1.05034,1.05059,26923827.0
2007-10-23 15:02:00,1.05059,1.05059,1.05048,1.05053,6394977.0
2007-10-23 15:03:00,1.05069,1.05084,1.05066,1.05078,5786981.0
2007-10-23 15:04:00,1.05063,1.05063,1.0503,1.0503,22588433.0
2007-10-23 15:05:00,1.05042,1.05057,1.0504,1.05047,49973503.0
2007-10-23 15:06:00,1.05041,1.05065,1.05041,1.05065,13385901.0
2007-10-23 15:07:00,1.05078,1.05096,1.0507,1.05096,14065045.0
2007-10-23 15:08:00,1.05094,1.05115,1.05094,1.05095,12095904.0
2007-10-23 15:09:00,1.05079,1.05098,1.05075,1.05076,29270281.0
2007-10-23 15:10:00,1.05056,1.05056,1.05039,1.0504,53658783.0
2007-10-23 15:11:00,1.05035,1.05059,1.05035,1.05059,4505615.0
2007-10-23 15:12:00,1.0506,1.0506,1.05046,1.05047,11379530.0
2007-10-23 15:13:00,1.05028,1.05031,1.0501,1.05014,4276779.0
2007-10-23 15:14:00,1.05011,1.05027,1.05,1.05026,9392729.0
2007-10-23 15:15:00,1.05023,1.05023,1.04999,1.05018,19851334.0
2007-10-23 15:16:00,1.05016,1.05021,1.0501,1.0501,4577965.0
2007-10-23 15:17:00,1.05013,1.05026,1.05012,1.05014,6114386.0
2007-10-23 15:18:00,1.05024,1.05033,1.0502,1.05033,24762938.0
2007-10-23 15:19:00,1.05035,1.05048,1.05028,1.05048,69178350.0
2007-10-23 15:20:00,1.05043,1.05057,1.05034,1.05044,14806368.0
2007-10-23 15:21:00,1.05047,1.05049,1.0504,1.0504,36037758.0
2007-10-23 15:22:00,1.05042,1.05048,1.05036,1.05039,5824077.0
2007-10-23 15:23:00,1.05038,1.05038,1.05026,1.05034,4569021.0
2007-10-23 15:24:00,1.05031,1.05031,1.0501,1.05023,16705385.0
2007-10-23 15:25:00,1.05014,1.05014,1.04999,1.05003,35266113.0
2007-10-23 15:26:00,1.04999,1.05016,1.04997,1.05013,4958254.0
2007-10-23 15:27:00,1.05019,1.05021,1.04996,1.05009,9813777.0
2007-10-23 15:28:00,1.05009,1.05024,1.05006,1.05024,23830369.0
2007-10-23 15:29:00,1.05018,1.05019,1.04986,1.04986,14433889.0
2007-10-23 15:30:00,1.04978,1.04978,1.04959,1.04972,9865924.0
2007-10-23 15:31:00,1.0496,1.0496,1.04946,1.04947,11610047.0
2007-10-23 15:32:00,1.04946,1.04954,1.04929,1.04946,11490903.0
2007-10-23 15:33:00,1.04939,1.04954,1.0493,1.04954,8098114.0
2007-10-23 15:34:00,1.04934,1.04947,1.04904,1.04947,20230314.0
2007-10-23 15:35:00,1.04941,1.04964,1.04941,1.04945,12136105.0
2007-10-23 15:36:00,1.04942,1.04942,1.04928,1.04935,13779812.0
2007-10-23 15:37:00,1.04925,1.04941,1.04923,1.04941,11427109.0
2007-10-23 15:38:00,1.04948,1.0496,1.04944,1.04953,7848436.0
2007-10-23 15:39:00,1.0495,1.04967,1.04948,1.04967,6684405.0
2007-10-23 15:40:00,1.04865,1.0496,1.04865,1.0491,7053470.0
2007-10-23 15:41:00,1.04884,1.04884,1.04856,1.04856,20478404.0
2007-10-23 15:42:00,1.04862,1.04887,1.04827,1.04887,5121670.0
2007-10-23 15:43:00,1.04884,1.04884,1.04829,1.04838,10215023.0
2007-10-23 15:44:00,1.04832,1.04842,1.04826,1.04837,32215631.0
2007-10-23 15:45:00,1.04838,1.04839,1.04829,1.04837,49797832.0
2007-10-23 15:46:00,1.04831,1.04831,1.04777,1.04777,33939097.0
2007-10-23 15:47:00,1.04784,1.0479,1.04773,1.04774,4374083.0
2007-10-23 15:48:00,1.04795,1.04806,1.04792,1.04801,6130574.0
2007-10-23 15:49:00,1.04819,1.04824,1.04803,1.04824,56870282.0
2007-10-23 15:50:00,1.04826,1.04835,1.04826,1.0483,44495356.0
2007-10-23 15:51:00,1.04822,1.04825,1.04812,1.04825,17067369.0
2007-10-23 15:52:00,1.0483,1.04862,1.0483,1.04862,1621273.0
2007-10-23 15:53:00,1.04862,1.04886,1.04862,1.04886,8107322.0
2007-10-23 15:54:00,1.04883,1.04883,1.0485,1.04853,45823476.0
2007-10-23 15:55:00,1.04833,1.04833,1.0481,1.0483,10148356.0
2007-10-23 15:56:00,1.04828,1.04834,1.04804,1.04804,8933970.0
2007-10-23 15:57:00,1.0481,1.04821,1.04773,1.04811,186307389.0
2007-10-23 15:58:00,1.04804,1.04804,1.04784,1.0479,14618900.0
2007-10-23 15:59:00,1.04784,1.0479,1.04778,1.0479,14757020.0
2007-10-23 16:00:00,1.04786,1.04863,1.04786,1.04863,38230692.0
2007-10-23 16:01:00,1.0487,1.04882,1.04844,1.04844,29238707.0
2007-10-23 16:02:00,1.04827,1.04827,1.04804,1.04818,9894905.0
2007-10-23 16:03:00,1.04825,1.04836,1.04804,1.04829,29593517.0
2007-10-23 16:04:00,1.04816,1.04859,1.04765,1.04859,11883110.0
2007-10-23 16:05:00,1.04858,1.04869,1.04858,1.0486,4776918.0
2007-10-23 16:06:00,1.04872,1.04896,1.04872,1.04896,3897904.0
2007-10-23 16:07:00,1.04909,1.04984,1.04839,1.04984,30103036.0
2007-10-23 16:08:00,1.04994,1.04995,1.04989,1.04989,17938870.0
2007-10-23 16:09:00,1.04983,1.04999,1.04973,1.04999,13748192.0
2007-10-23 16:10:00,1.05003,1.05023,1.05003,1.05023,5996715.0
2007-10-23 16:11:00,1.05035,1.05043,1.04988,1.05042,23138910.0
2007-10-23 16:12:00,1.05038,1.05043,1.05001,1.05001,27840122.0
2007-10-23 16:13:00,1.04983,1.04983,1.04959,1.04959,3150443.0
2007-10-23 16:14:00,1.04962,1.04962,1.04942,1.04959,8501005.0
2007-10-23 16:15:00,1.0495,1.0497,1.0494,1.0494,14750511.0
2007-10-23 16:16:00,1.04948,1.04948,1.0489,1.0489,5410215.0
2007-10-23 16:17:00,1.04882,1.04888,1.0487,1.04876,8838896.0
2007-10-23 16:18:00,1.0488,1.0488,1.04834,1.04871,14263359.0
2007-10-23 16:19:00,1.04866,1.04868,1.04859,1.04863,11628437.0
2007-10-23 16:20:00,1.04854,1.04856,1.04845,1.04846,8228293.0
2007-10-23 16:21:00,1.04843,1.04843,1.0481,1.0481,18835232.0
2007-10-23 16:22:00,1.04821,1.04856,1.04821,1.04856,16140213.0
2007-10-23 16:23:00,1.0488,1.0492,1.0488,1.0492,11124284.0
2007-10-23 16:24:00,1.04927,1.0493,1.04916,1.0493,9870181.0
2007-10-23 16:25:00,1.04923,1.04924,1.04902,1.04924,27700506.0
2007-10-23 16:26:00,1.04916,1.04944,1.04916,1.04944,14708200.0
2007-10-23 16:27:00,1.04954,1.04963,1.04943,1.04963,63498039.0
2007-10-23 16:28:00,1.04971,1.0498,1.04962,1.04974,18546750.0
2007-10-23 16:29:00,1.04975,1.04975,1.04952,1.04952,26191243.0
2007-10-23 16:30:00,1.04948,1.04963,1.04945,1.04945,13102016.0
2007-10-23 16:31:00,1.04937,1.04955,1.04937,1.04947,19607651.0
2007-10-23 16:32:00,1.04919,1.04945,1.04919,1.04938,5187281.0
2007-10-23 16:33:00,1.0494,1.0494,1.04925,1.04925,22682820.0
2007-10-23 16:34:00,1.04925,1.04936,1.04907,1.04936,12518376.0
2007-10-23 16:35:00,1.04928,1.04928,1.04909,1.04909,6861779.0
2007-10-23 16:36:00,1.04908,1.04919,1.04908,1.04917,54790869.0
2007-10-23 16:37:00,1.04916,1.0492,1.04891,1.04901,41806497.0
2007-10-23 16:38:00,1.04906,1.04906,1.04799,1.04903,19205446.0
2007-10-23 16:39:00,1.04896,1.04896,1.04796,1.04896,56407401.0
2007-10-23 16:40:00,1.04893,1.04893,1.04858,1.04879,15288208.0
2007-10-23 16:41:00,1.04892,1.04916,1.04892,1.04914,71779233.0
2007-10-23 16:42:00,1.04921,1.04921,1.04902,1.04902,12203114.0
2007-10-23 16:43:00,1.04899,1.04902,1.04878,1.04893,21077822.0
2007-10-23 16:44:00,1.04912,1.04912,1.04781,1.04875,41842371.0
2007-10-23 16:45:00,1.04873,1.04873,1.04853,1.04853,4635770.0
2007-10-23 16:46:00,1.04849,1.04849,1.04776,1.04843,35086228.0
2007-10-23 16:47:00,1.04839,1.04845,1.04829,1.04845,5220307.0
2007-10-23 16:48:00,1.04857,1.04871,1.04814,1.04866,41698326.0
2007-10-23 16:49:00,1.04883,1.04896,1.04883,1.04896,6964265.0
2007-10-23 16:50:00,1.04898,1.04898,1.04883,1.04891,24252798.0
2007-10-23 16:51:00,1.04895,1.04895,1.04881,1.04886,7194616.0
2007-10-23 16:52:00,1.04887,1.04896,1.04882,1.04896,8233091.0
2007-10-23 16:53:00,1.04881,1.04896,1.04858,1.04864,6169930.0
2007-10-23 16:54:00,1.04855,1.04855,1.04837,1.0484,12681703.0
2007-10-23 16:55:00,1.04827,1.04827,1.04795,1.04815,7644198.0
2007-10-23 16:56:00,1.04788,1.04788,1.04718,1.04718,20797757.0
2007-10-23 16:57:00,1.04714,1.04726,1.04705,1.04726,5675229.0
2007-10-23 16:58:00,1.04726,1.04728,1.04708,1.04728,26915796.0
2007-10-23 16:59:00,1.04727,1.04797,1.04727,1.04797,8593898.0
2007-10-23 17:00:00,1.04796,1.04796,1.04775,1.04777,6429237.0
2007-10-23 17:01:00,1.04776,1.04787,1.04766,1.04774,45155088.0
2007-10-23 17:02:00,1.04765,1.04774,1.04746,1.04774,6203830.0
2007-10-23 17:03:00,1.04778,1.04778,1.04746,1.04769,4858061.0
2007-10-23 17:04:00,1.0477,1.04786,1.04767,1.0477,51103429.0
2007-10-23 17:05:00,1.04798,1.04798,1.04767,1.04767,10339680.0
2007-10-23 17:06:00,1.04756,1.04756,1.0472,1.0472,5878327.0
2007-10-23 17:07:00,1.04707,1.04709,1.04677,1.04677,15559421.0
2007-10-23 17:08:00,1.0467,1.04698,1.04665,1.04698,58455293.0
2007-10-23 17:09:00,1.04702,1.04702,1.04683,1.04683,27194925.0
2007-10-23 17:10:00,1.04679,1.04699,1.04678,1.04699,7018834.0
2007-10-23 17:11:00,1.04701,1.04701,1.0466,1.0466,15035265.0
2007-10-23 17:12:00,1.04657,1.04683,1.0465,1.04674,7150239.0
2007-10-23 17:13:00,1.04672,1.04672,1.04602,1.04629,18300105.0
2007-10-23 17:14:00,1.04617,1.04628,1.04603,1.04619,5023686.0
2007-10-23 17:15:00,1.04611,1.04629,1.04592,1.04629,4828773.0
2007-10-23 17:16:00,1.04631,1.04647,1.04622,1.04639,17434657.0
2007-10-23 17:17:00,1.04692,1.04722,1.04692,1.04708,14874772.0
2007-10-23 17:18:00,1.04704,1.04704,1.04649,1.04659,13386392.0
2007-10-23 17:19:00,1.04645,1.04653,1.04624,1.04653,15444155.0
2007-10-23 17:20:00,1.04663,1.04663,1.04557,1.04646,9394913.0
2007-10-23 17:21:00,1.04662,1.04666,1.04649,1.04649,16624362.0
2007-10-23 17:22:00,1.04641,1.04641,1.04597,1.04619,8435196.0
2007-10-23 17:23:00,1.04614,1.04614,1.04542,1.04542,26172657.0
2007-10-23 17:24:00,1.04556,1.04556,1.04489,1.04524,19803372.0
2007-10-23 17:25:00,1.04532,1.04567,1.04501,1.04563,21301747.0
2007-10-23 17:26:00,1.04573,1.04591,1.04573,1.04589,53786092.0
2007-10-23 17:27:00,1.04571,1.04571,1.04549,1.0455,61509366.0
2007-10-23 17:28:00,1.0454,1.04542,1.04524,1.04542,17254218.0
2007-10-23 17:29:00,1.04564,1.04587,1.04564,1.04572,28890032.0
2007-10-23 17:30:00,1.04609,1.04615,1.04599,1.04599,7194046.0
2007-10-23 17:31:00,1.04601,1.04601,1.04539,1.04539,21995845.0
2007-10-23 17:32:00,1.04537,1.04543,1.04518,1.04543,15039431.0
2007-10-23 17:33:00,1.04542,1.04576,1.04536,1.04576,10215916.0
2007-10-23 17:34:00,1.04576,1.04576,1.04558,1.04558,32283174.0
2007-10-23 17:35:00,1.04557,1.0458,1.04557,1.0458,16473532.0
2007-10-23 17:36:00,1.04591,1.0462,1.04591,1.04608,11928845.0
2007-10-23 17:37:00,1.04616,1.04653,1.04616,1.04653,31433354.0
2007-10-23 17:38:00,1.04653,1.04681,1.04653,1.04681,4977527.0
2007-10-23 17:39:00,1.04691,1.04701,1.04691,1.047,14584442.0
2007-10-23 17:40:00,1.04689,1.04689,1.0466,1.04666,21854485.0
2007-10-23 17:41:00,1.04661,1.04726,1.04661,1.04726,27322969.0
2007-10-23 17:42:00,1.04732,1.04732,1.04708,1.04727,15828866.0
2007-10-23 17:43:00,1.04738,1.04765,1.04731,1.04765,6684138.0
2007-10-23 17:44:00,1.04755,1.04779,1.04733,1.04779,9922225.0
2007-10-23 17:45:00,1.04795,1.04826,1.04795,1.04802,9063704.0
2007-10-23 17:46:00,1.04798,1.0481,1.04791,1.0481,8097083.0
2007-10-23 17:47:00,1.04809,1.04815,1.04792,1.04815,16992200.0
2007-10-23 17:48:00,1.04826,1.04844,1.04714,1.04844,12613149.0
2007-10-23 17:49:00,1.04851,1.04851,1.04791,1.04791,6772274.0
2007-10-23 17:50:00,1.04771,1.04791,1.0477,1.04771,28216230.0
2007-10-23 17:51:00,1.0479,1.04807,1.0479,1.04803,3579001.0
2007-10-23 17:52:00,1.04801,1.0482,1.04801,1.04818,10608298.0
2007-10-23 17:53:00,1.04819,1.0483,1.04814,1.04825,8625245.0
2007-10-23 17:54:00,1.04827,1.04857,1.04827,1.04857,16176222.0
2007-10-23 17:55:00,1.04859,1.04866,1.04837,1.04866,14888393.0
2007-10-23 17:56:00,1.04866,1.04867,1.04853,1.04858,11643689.0
2007-10-23 17:57:00,1.04851,1.04851,1.04833,1.04833,3734864.0
2007-10-23 17:58:00,1.04812,1.04824,1.04801,1.04824,6323123.0
2007-10-23 17:59:00,1.04826,1.04832,1.0482,1.04827,40727994.0
2007-10-23 18:00:00,1.04835,1.04847,1.04829,1.04847,48705832.0
2007-10-23 18:01:00,1.04842,1.04864,1.04842,1.04854,14582541.0
2007-10-23 18:02:00,1.04861,1.04867,1.04849,1.04867,3964512.0
2007-10-23 18:03:00,1.0487,1.0487,1.04839,1.04855,6309455.0
2007-10-23 18:04:00,1.0485,1.04861,1.0485,1.04851,22787925.0
2007-10-23 18:05:00,1.04856,1.04856,1.04844,1.04844,9122100.0
2007-10-23 18:06:00,1.0484,1.04847,1.04824,1.04847,7223987.0
2007-10-23 18:07:00,1.0485,1.04874,1.04849,1.04874,20168712.0
2007-10-23 18:08:00,1.04875,1.0488,1.04858,1.04858,13329615.0
2007-10-23 18:09:00,1.04866,1.04867,1.04851,1.04851,13800054.0
2007-10-23 18:10:00,1.04837,1.04853,1.04837,1.04853,8900728.0
2007-10-23 18:11:00,1.04842,1.04853,1.04839,1.04849,16554283.0
2007-10-23 18:12:00,1.04844,1.0486,1.04836,1.0485,7196620.0
2007-10-23 18:13:00,1.04845,1.04866,1.04845,1.04866,14308165.0
2007-10-23 18:14:00,1.04864,1.04879,1.04864,1.0487,25196632.0
2007-10-23 18:15:00,1.04881,1.04884,1.04867,1.04871,45215411.0
2007-10-23 18:16:00,1.04863,1.04864,1.04817,1.04864,20669344.0
2007-10-23 18:17:00,1.04874,1.04902,1.04867,1.04902,5664443.0
2007-10-23 18:18:00,1.04895,1.04902,1.04875,1.04875,8145738.0
2007-10-23 18:19:00,1.0488,1.04884,1.04865,1.04877,21625599.0
2007-10-23 18:20:00,1.04885,1.04889,1.04875,1.04889,16063804.0
2007-10-23 18:21:00,1.04898,1.04915,1.04894,1.04915,18238176.0
2007-10-23 18:22:00,1.04922,1.04948,1.04922,1.04945,17306822.0
2007-10-23 18:23:00,1.04942,1.04957,1.04942,1.04948,13232822.0
2007-10-23 18:24:00,1.0496,1.04972,1.04948,1.04972,8145759.0
2007-10-23 18:25:00,1.04978,1.04996,1.04978,1.04996,8720196.0
2007-10-23 18:26:00,1.04989,1.0501,1.04989,1.05006,21894299.0
2007-10-23 18:27:00,1.05007,1.05014,1.04996,1.04996,46602682.0
2007-10-23 18:28:00,1.05001,1.05001,1.04949,1.04949,30637352.0
2007-10-23 18:29:00,1.04941,1.04962,1.04936,1.04962,24102422.0
2007-10-23 18:30:00,1.04963,1.04986,1.04882,1.04978,12632519.0
2007-10-23 18:31:00,1.04987,1.05001,1.04987,1.04991,27667860.0
2007-10-23 18:32:00,1.05008,1.05021,1.05002,1.05016,33296873.0
2007-10-23 18:33:00,1.05013,1.05026,1.04988,1.04988,34799997.0
2007-10-23 18:34:00,1.0501,1.05014,1.04988,1.04988,8685960.0
2007-10-23 18:35:00,1.04995,1.05003,1.04988,1.04992,5324382.0
2007-10-23 18:36:00,1.04986,1.04986,1.04968,1.04975,14031473.0
2007-10-23 18:37:00,1.04963,1.0498,1.04963,1.0498,12000677.0
2007-10-23 18:38:00,1.04977,1.04997,1.04977,1.04997,9032496.0
2007-10-23 18:39:00,1.05,1.05035,1.05,1.05035,8720995.0
2007-10-23 18:40:00,1.05036,1.05036,1.05021,1.05034,3921161.0
2007-10-23 18:41:00,1.05036,1.0506,1.05034,1.0506,7921169.0
2007-10-23 18:42:00,1.05068,1.05068,1.05038,1.05038,31136555.0
2007-10-23 18:43:00,1.05017,1.05024,1.04977,1.05024,10689335.0
2007-10-23 18:44:00,1.05041,1.05095,1.05041,1.05095,47893976.0
2007-10-23 18:45:00,1.05098,1.05119,1.05098,1.05119,16069590.0
2007-10-23 18:46:00,1.05133,1.05149,1.05133,1.0514,14568567.0
2007-10-23 18:47:00,1.05136,1.05152,1.05136,1.05138,4145642.0
2007-10-23 18:48:00,1.0515,1.05183,1.0515,1.05183,15814221.0
2007-10-23 18:49:00,1.05193,1.05216,1.05193,1.05216,9021691.0
2007-10-23 18:50:00,1.05211,1.05215,1.0518,1.0518,5036485.0
2007-10-23 18:51:00,1.05158,1.05158,1.05127,1.05142,2243250.0
2007-10-23 18:52:00,1.05148,1.05148,1.0513,1.0513,33025613.0
2007-10-23 18:53:00,1.0512,1.0512,1.05096,1.05105,25248191.0
2007-10-23 18:54:00,1.05119,1.05131,1.05119,1.05128,7568865.0
2007-10-23 18:55:00,1.05121,1.05121,1.05001,1.05093,12250974.0
2007-10-23 18:56:00,1.05081,1.05081,1.05061,1.05068,13535634.0
2007-10-23 18:57:00,1.05058,1.05063,1.05045,1.05045,23456912.0
2007-10-23 18:58:00,1.05045,1.05045,1.0503,1.05035,13696677.0
2007-10-23 18:59:00,1.05032,1.05032,1.04999,1.04999,11932645.0
2007-10-23 19:00:00,1.05017,1.05019,1.04999,1.04999,10171266.0
2007-10-23 19:01:00,1.04995,1.04995,1.04973,1.04991,15270762.0
2007-10-23 19:02:00,1.04989,1.04989,1.0497,1.04974,15753474.0
2007-10-23 19:03:00,1.04979,1.04979,1.04955,1.04959,6746334.0
2007-10-23 19:04:00,1.04966,1.04971,1.04943,1.04951,21548234.0
2007-10-23 19:05:00,1.04945,1.04945,1.04919,1.04923,3226829.0
2007-10-23 19:06:00,1.0492,1.04938,1.04905,1.04938,19923168.0
2007-10-23 19:07:00,1.04931,1.04975,1.04931,1.04975,5943283.0
2007-10-23 19:08:00,1.0498,1.05047,1.0498,1.05047,17715568.0
2007-10-23 19:09:00,1.05056,1.05078,1.05046,1.05078,19680263.0
2007-10-23 19:10:00,1.05077,1.05082,1.05061,1.05061,6372112.0
2007-10-23 19:11:00,1.05054,1.05054,1.05034,1.05036,51806077.0
2007-10-23 19:12:00,1.05035,1.05043,1.05023,1.05043,3856123.0
2007-10-23 19:13:00,1.05042,1.05042,1.05026,1.05033,6543528.0
2007-10-23 19:14:00,1.05045,1.05051,1.05035,1.05043,4996989.0
2007-10-23 19:15:00,1.05038,1.05059,1.05038,1.05053,10830101.0
2007-10-23 19:16:00,1.05055,1.05111,1.05055,1.05111,21764081.0
2007-10-23 19:17:00,1.05125,1.05131,1.05115,1.05115,14740895.0
2007-10-23 19:18:00,1.05109,1.05109,1.05102,1.05103,2249704.0
2007-10-23 19:19:00,1.05099,1.05111,1.05094,1.05111,3382789.0
2007-10-23 19:20:00,1.05106,1.05107,1.05081,1.05085,23503159.0
2007-10-23 19:21:00,1.05108,1.05112,1.05106,1.05106,9772785.0
2007-10-23 19:22:00,1.05109,1.05116,1.05016,1.05114,38452906.0
2007-10-23 19:23:00,1.05112,1.05112,1.05096,1.05096,15375853.0
2007-10-23 19:24:00,1.05107,1.05111,1.05091,1.05107,15434443.0
2007-10-23 19:25:00,1.0511,1.05124,1.05098,1.05124,23371771.0
2007-10-23 19:26:00,1.0513,1.0513,1.05118,1.05123,1944114.0
2007-10-23 19:27:00,1.05114,1.05114,1.05071,1.05099,59783119.0
2007-10-23 19:28:00,1.051,1.051,1.05093,1.05099,12022383.0
2007-10-23 19:29:00,1.05097,1.051,1.05078,1.05078,5739632.0
2007-10-23 19:30:00,1.05093,1.05093,1.05073,1.05073,13203721.0
2007-10-23 19:31:00,1.05073,1.05073,1.04951,1.0504,11585694.0
2007-10-23 19:32:00,1.05038,1.05039,1.05024,1.05026,5287433.0
2007-10-23 19:33:00,1.05036,1.0507,1.05036,1.0507,15198255.0
2007-10-23 19:34:00,1.05078,1.0509,1.05045,1.0509,20084879.0
2007-10-23 19:35:00,1.05097,1.05106,1.05091,1.05106,9865338.0
2007-10-23 19:36:00,1.05113,1.05164,1.05113,1.05164,16436106.0
2007-10-23 19:37:00,1.05173,1.05181,1.05167,1.05174,10131424.0
2007-10-23 19:38:00,1.0517,1.05171,1.05162,1.05162,8994622.0
2007-10-23 19:39:00,1.05164,1.05164,1.05146,1.05146,9013524.0
2007-10-23 19:40:00,1.05042,1.05152,1.05042,1.05149,20642708.0
2007-10-23 19:41:00,1.0514,1.05145,1.05127,1.05141,24596352.0
2007-10-23 19:42:00,1.05134,1.05134,1.05094,1.05119,82125479.0
2007-10-23 19:43:00,1.05128,1.05132,1.05105,1.0513,10340840.0
2007-10-23 19:44:00,1.05139,1.05154,1.05139,1.05151,45976951.0
2007-10-23 19:45:00,1.05154,1.05156,1.05152,1.05156,38548296.0
2007-10-23 19:46:00,1.05146,1.05158,1.0513,1.05132,6701987.0
2007-10-23 19:47:00,1.05122,1.05182,1.0511,1.0511,7764852.0
2007-10-23 19:48:00,1.05184,1.05198,1.05168,1.05194,17282408.0
2007-10-23 19:49:00,1.05187,1.05187,1.05147,1.05158,6849731.0
2007-10-23 19:50:00,1.05159,1.05159,1.05145,1.05159,10232408.0
2007-10-23 19:51:00,1.05163,1.0517,1.0516,1.05161,10636916.0
2007-10-23 19:52:00,1.05159,1.0517,1.05153,1.05158,27537948.0
2007-10-23 19:53:00,1.0516,1.0516,1.05145,1.05149,18946849.0
2007-10-23 19:54:00,1.05129,1.05135,1.05086,1.05135,6249164.0
2007-10-23 19:55:00,1.05134,1.05152,1.0513,1.05152,15960603.0
2007-10-23 19:56:00,1.05153,1.05166,1.05153,1.05165,15816163.0
2007-10-23 19:57:00,1.05178,1.05188,1.05174,1.05184,62740173.0
2007-10-23 19:58:00,1.05184,1.05189,1.05176,1.05187,11875587.0
2007-10-23 19:59:00,1.05184,1.05205,1.05184,1.05205,23200009.0
2007-10-23 20:00:00,1.05198,1.05215,1.05198,1.05214,38965347.0
2007-10-23 20:01:00,1.05215,1.05224,1.05215,1.05223,6768116.0
2007-10-23 20:02:00,1.05227,1.05246,1.05221,1.05221,7347635.0
2007-10-23 20:03:00,1.05225,1.05258,1.05225,1.05258,7237280.0
2007-10-23 20:04:00,1.05251,1.0527,1.05249,1.05249,12864838.0
2007-10-23 20:05:00,1.05242,1.05255,1.05242,1.05242,18053095.0
2007-10-23 20:06:00,1.0523,1.05251,1.0523,1.05251,11852891.0
2007-10-23 20:07:00,1.05262,1.05272,1.05261,1.05267,6286419.0
2007-10-23 20:08:00,1.05255,1.05255,1.05235,1.05238,16466401.0
2007-10-23 20:09:00,1.05252,1.05252,1.05146,1.05238,28067315.0
2007-10-23 20:10:00,1.05239,1.05264,1.05162,1.05264,9152229.0
2007-10-23 20:11:00,1.05266,1.05275,1.0526,1.05273,23774735.0
2007-10-23 20:12:00,1.05271,1.05282,1.0527,1.0527,17500022.0
2007-10-23 20:13:00,1.05261,1.0527,1.05245,1.0527,9707185.0
2007-10-23 20:14:00,1.05264,1.05271,1.05251,1.05251,18029684.0
2007-10-23 20:15:00,1.05259,1.05259,1.05238,1.05254,5945549.0
2007-10-23 20:16:00,1.05254,1.05283,1.05254,1.05283,15373848.0
2007-10-23 20:17:00,1.05292,1.05319,1.05292,1.05303,14664075.0
2007-10-23 20:18:00,1.05308,1.05308,1.05272,1.05272,12029326.0
2007-10-23 20:19:00,1.05277,1.05283,1.0525,1.05283,18654771.0
2007-10-23 20:20:00,1.05288,1.05297,1.05286,1.05286,13888547.0
2007-10-23 20:21:00,1.05297,1.05321,1.0529,1.05321,4477376.0
2007-10-23 20:22:00,1.05325,1.05369,1.05325,1.05369,28370625.0
2007-10-23 20:23:00,1.05365,1.05369,1.05353,1.05353,15722628.0
2007-10-23 20:24:00,1.0535,1.05364,1.0535,1.05364,13094651.0
2007-10-23 20:25:00,1.05369,1.05385,1.05366,1.05385,7335374.0
2007-10-23 20:26:00,1.05393,1.05406,1.05387,1.05387,29544350.0
2007-10-23 20:27:00,1.05368,1.05387,1.05283,1.05374,26996008.0
2007-10-23 20:28:00,1.05368,1.05389,1.05359,1.05359,6147289.0
2007-10-23 20:29:00,1.05372,1.0538,1.05367,1.0537,9960074.0
2007-10-23 20:30:00,1.05361,1.05378,1.05361,1.05378,970281.0
2007-10-23 20:31:00,1.05385,1.05385,1.0537,1.0537,98288458.0
2007-10-23 20:32:00,1.05362,1.05365,1.05351,1.05359,30443344.0
2007-10-23 20:33:00,1.05362,1.05408,1.05362,1.05408,74685328.0
2007-10-23 20:34:00,1.05417,1.05421,1.054,1.05405,7215792.0
2007-10-23 20:35:00,1.0541,1.0541,1.05382,1.05384,25779747.0
2007-10-23 20:36:00,1.05372,1.05372,1.05356,1.05363,14805530.0
2007-10-23 20:37:00,1.05358,1.05358,1.05244,1.05244,9094113.0
2007-10-23 20:38:00,1.05336,1.05357,1.05336,1.05348,34489550.0
2007-10-23 20:39:00,1.05347,1.0536,1.05338,1.0536,20180771.0
2007-10-23 20:40:00,1.05359,1.05372,1.05358,1.05372,10700756.0
2007-10-23 20:41:00,1.05371,1.05377,1.05355,1.05355,21316108.0
2007-10-23 20:42:00,1.05339,1.05343,1.0532,1.05325,25120878.0
2007-10-23 20:43:00,1.05332,1.05351,1.05318,1.05351,37378267.0
2007-10-23 20:44:00,1.05362,1.05388,1.05362,1.05381,18149279.0
2007-10-23 20:45:00,1.05391,1.05405,1.05383,1.05383,9885355.0
2007-10-23 20:46:00,1.05367,1.05367,1.0531,1.05353,21575142.0
2007-10-23 20:47:00,1.05347,1.05347,1.05325,1.0533,24613761.0
2007-10-23 20:48:00,1.05325,1.05333,1.05314,1.05317,9734761.0
2007-10-23 20:49:00,1.05315,1.05315,1.05301,1.05314,10276219.0
2007-10-23 20:50:00,1.05313,1.0532,1.05293,1.0532,12731960.0
2007-10-23 20:51:00,1.05323,1.05362,1.05323,1.05362,18064125.0
2007-10-23 20:52:00,1.05362,1.05369,1.05342,1.05369,6885263.0
2007-10-23 20:53:00,1.05361,1.05382,1.05361,1.05371,17184514.0
2007-10-23 20:54:00,1.05362,1.05362,1.05336,1.05357,10920397.0
2007-10-23 20:55:00,1.05358,1.05363,1.05336,1.05363,5848219.0
2007-10-23 20:56:00,1.0536,1.05365,1.05345,1.05345,27778454.0
2007-10-23 20:57:00,1.05346,1.05346,1.05331,1.05331,9080964.0
2007-10-23 20:58:00,1.05346,1.05356,1.05344,1.05356,4810175.0
2007-10-23 20:59:00,1.05341,1.05355,1.05326,1.0534,6871650.0
2007-10-23 21:00:00,1.05326,1.05326,1.05311,1.05311,7894437.0
2007-10-23 21:01:00,1.05322,1.05322,1.05294,1.05308,16352782.0
2007-10-23 21:02:00,1.05291,1.05295,1.05267,1.05267,127218325.0
2007-10-23 21:03:00,1.05265,1.05342,1.05265,1.05342,20151950.0
2007-10-23 21:04:00,1.05343,1.05349,1.05324,1.05324,14501337.0
2007-10-23 21:05:00,1.05321,1.05329,1.05314,1.05323,55438890.0
2007-10-23 21:06:00,1.05321,1.05321,1.05208,1.05306,13617661.0
2007-10-23 21:07:00,1.05307,1.05307,1.05292,1.05296,11233753.0
2007-10-23 21:08:00,1.05288,1.05288,1.0527,1.0527,2169617.0
2007-10-23 21:09:00,1.05271,1.05273,1.05246,1.05246,14941362.0
2007-10-23 21:10:00,1.05241,1.05241,1.05233,1.0524,17799820.0
2007-10-23 21:11:00,1.05238,1.05248,1.05224,1.05229,5369813.0
2007-10-23 21:12:00,1.05215,1.05235,1.05195,1.05233,1936656.0
2007-10-23 21:13:00,1.05214,1.05257,1.05138,1.05245,5867563.0
2007-10-23 21:14:00,1.05248,1.05254,1.05243,1.05249,17672047.0
2007-10-23 21:15:00,1.0524,1.05246,1.05218,1.05222,6547806.0
2007-10-23 21:16:00,1.05216,1.05251,1.05202,1.05251,26525575.0
2007-10-23 21:17:00,1.05237,1.05268,1.05237,1.05255,9353920.0
2007-10-23 21:18:00,1.05264,1.05266,1.05256,1.05258,40156520.0
2007-10-23 21:19:00,1.05256,1.0526,1.0525,1.05252,8177321.0
2007-10-23 21:20:00,1.0525,1.0525,1.05222,1.05238,12080824.0
2007-10-23 21:21:00,1.05261,1.05261,1.05242,1.05258,4577448.0
2007-10-23 21:22:00,1.05257,1.05276,1.0525,1.05272,15126897.0
2007-10-23 21:23:00,1.05276,1.05276,1.05263,1.05276,9343393.0
2007-10-23 21:24:00,1.05281,1.05281,1.05263,1.0527,3976426.0
2007-10-23 21:25:00,1.05282,1.05283,1.05271,1.05271,16771108.0
2007-10-23 21:26:00,1.05266,1.05274,1.05266,1.05274,17487340.0
2007-10-23 21:27:00,1.0528,1.05289,1.05271,1.05289,3048194.0
2007-10-23 21:28:00,1.05302,1.0535,1.05251,1.0535,15741990.0
2007-10-23 21:29:00,1.05359,1.05395,1.05359,1.05395,17394980.0
2007-10-23 21:30:00,1.05406,1.0543,1.05406,1.05412,7114151.0
2007-10-23 21:31:00,1.05417,1.05423,1.05416,1.05423,7535646.0
2007-10-23 21:32:00,1.05424,1.05435,1.05418,1.05424,7127474.0
2007-10-23 21:33:00,1.0541,1.0541,1.05392,1.05408,77237172.0
2007-10-23 21:34:00,1.05398,1.05421,1.05398,1.054,7822708.0
2007-10-23 21:35:00,1.0541,1.0541,1.05402,1.05402,8336817.0
2007-10-23 21:36:00,1.05404,1.05404,1.05395,1.05395,26507441.0
2007-10-23 21:37:00,1.05401,1.05401,1.05388,1.05397,9584650.0
2007-10-23 21:38:00,1.05392,1.05395,1.05365,1.05372,18660648.0
2007-10-23 21:39:00,1.05367,1.05384,1.05362,1.05384,64305991.0
2007-10-23 21:40:00,1.05379,1.05379,1.05346,1.05378,7054285.0
2007-10-23 21:41:00,1.05384,1.05395,1.05384,1.05394,28555069.0
2007-10-23 21:42:00,1.05395,1.05424,1.05343,1.05424,20486281.0
2007-10-23 21:43:00,1.05433,1.05445,1.05432,1.05445,7465327.0
2007-10-23 21:44:00,1.05336,1.05428,1.05336,1.05392,9700530.0
2007-10-23 21:45:00,1.05395,1.05458,1.05395,1.05458,19115913.0
2007-10-23 21:46:00,1.05452,1.05455,1.05444,1.05444,2401786.0
2007-10-23 21:47:00,1.05443,1.05448,1.05437,1.05437,5944672.0
2007-10-23 21:48:00,1.05445,1.05445,1.05418,1.05427,13454691.0
2007-10-23 21:49:00,1.05425,1.05429,1.05324,1.0541,11725022.0
2007-10-23 21:50:00,1.05424,1.05424,1.05402,1.05402,31333453.0
2007-10-23 21:51:00,1.05408,1.05426,1.05394,1.05408,5295029.0
2007-10-23 21:52:00,1.05394,1.05394,1.0537,1.0537,14560274.0
2007-10-23 21:53:00,1.05371,1.05374,1.0536,1.05362,50293541.0
2007-10-23 21:54:00,1.05342,1.05386,1.05342,1.05386,20291603.0
2007-10-23 21:55:00,1.05388,1.05425,1.05388,1.05421,5224982.0
2007-10-23 21:56:00,1.05422,1.05455,1.05422,1.05441,3792576.0
2007-10-23 21:57:00,1.05422,1.05443,1.05419,1.05429,9734197.0
2007-10-23 21:58:00,1.05425,1.05425,1.05391,1.05391,14398429.0
2007-10-23 21:59:00,1.05371,1.05374,1.05354,1.05372,9501799.0
2007-10-23 22:00:00,1.05402,1.0541,1.05387,1.05408,29625455.0
2007-10-23 22:01:00,1.05405,1.05405,1.05376,1.05376,14435662.0
2007-10-23 22:02:00,1.05374,1.0538,1.05373,1.05373,1004720.0
2007-10-23 22:03:00,1.05364,1.05364,1.05344,1.05355,7797047.0
2007-10-23 22:04:00,1.05343,1.0535,1.05336,1.05336,29709478.0
2007-10-23 22:05:00,1.05344,1.05354,1.05331,1.05351,24234276.0
2007-10-23 22:06:00,1.05352,1.05385,1.05351,1.05385,7285860.0
2007-10-23 22:07:00,1.05381,1.05382,1.05359,1.05359,5283510.0
2007-10-23 22:08:00,1.05364,1.05364,1.05348,1.05357,20049280.0
2007-10-23 22:09:00,1.05355,1.05368,1.0535,1.05368,5757616.0
2007-10-23 22:10:00,1.05373,1.05377,1.05368,1.05369,19517019.0
2007-10-23 22:11:00,1.05362,1.0537,1.0536,1.05362,23040886.0
2007-10-23 22:12:00,1.05361,1.05361,1.05342,1.05347,18215532.0
2007-10-23 22:13:00,1.0536,1.0537,1.0533,1.0537,28154582.0
2007-10-23 22:14:00,1.05369,1.05373,1.05358,1.05371,11948221.0
2007-10-23 22:15:00,1.05369,1.0537,1.05357,1.05363,14978735.0
2007-10-23 22:16:00,1.05372,1.05372,1.05353,1.05354,14330285.0
2007-10-23 22:17:00,1.05343,1.05366,1.05257,1.0536,9013667.0
2007-10-23 22:18:00,1.05364,1.05372,1.05357,1.05362,3937826.0
2007-10-23 22:19:00,1.05352,1.05365,1.05347,1.05365,10408962.0
2007-10-23 22:20:00,1.05356,1.05374,1.05356,1.05374,2940255.0
2007-10-23 22:21:00,1.05367,1.05368,1.05355,1.05355,21146801.0
2007-10-23 22:22:00,1.05358,1.05363,1.05347,1.05358,9937557.0
2007-10-23 22:23:00,1.05369,1.05379,1.05365,1.0537,7879544.0
2007-10-23 22:24:00,1.05371,1.0538,1.05353,1.05365,75686370.0
2007-10-23 22:25:00,1.05365,1.05409,1.05305,1.05409,8934975.0
2007-10-23 22:26:00,1.054,1.054,1.05339,1.05339,3990357.0
2007-10-23 22:27:00,1.05325,1.05342,1.0531,1.05342,55844187.0
2007-10-23 22:28:00,1.0535,1.05361,1.05336,1.05336,24221178.0
2007-10-23 22:29:00,1.05329,1.05363,1.05329,1.05341,9312917.0
2007-10-23 22:30:00,1.05349,1.05362,1.05343,1.05355,9135249.0
2007-10-23 22:31:00,1.05353,1.05363,1.05344,1.05344,8566503.0
2007-10-23 22:32:00,1.05357,1.05371,1.05356,1.05361,13641326.0
2007-10-23 22:33:00,1.05366,1.05382,1.05366,1.05379,8690191.0
2007-10-23 22:34:00,1.05383,1.05391,1.05369,1.05391,5053746.0
2007-10-23 22:35:00,1.05382,1.05418,1.05382,1.05415,22934579.0
2007-10-23 22:36:00,1.05396,1.05396,1.05373,1.05373,44121164.0
2007-10-23 22:37:00,1.05391,1.05401,1.0538,1.05388,6149129.0
2007-10-23 22:38:00,1.05375,1.05388,1.05375,1.05385,19845584.0
2007-10-23 22:39:00,1.05397,1.05402,1.05381,1.05381,10690251.0
2007-10-23 22:40:00,1.05391,1.05395,1.05386,1.05395,10531154.0
2007-10-23 22:41:00,1.05392,1.05392,1.05378,1.05388,6466337.0
2007-10-23 22:42:00,1.05381,1.05381,1.05332,1.05375,25471558.0
2007-10-23 22:43:00,1.05382,1.05382,1.05365,1.05374,13334513.0
2007-10-23 22:44:00,1.05372,1.05375,1.05347,1.05367,12700431.0
2007-10-23 22:45:00,1.05374,1.05374,1.05358,1.05364,41404153.0
2007-10-23 22:46:00,1.05353,1.05363,1.05353,1.05353,20096171.0
2007-10-23 22:47:00,1.05361,1.05378,1.0535,1.0535,10543457.0
2007-10-23 22:48:00,1.05368,1.05368,1.05356,1.05367,26052911.0
2007-10-23 22:49:00,1.05369,1.05378,1.05363,1.05363,5804058.0
2007-10-23 22:50:00,1.05369,1.05369,1.05351,1.0536,12254233.0
2007-10-23 22:51:00,1.05366,1.05366,1.05354,1.0536,9460736.0
2007-10-23 22:52:00,1.05371,1.05371,1.05346,1.05362,21879421.0
2007-10-23 22:53:00,1.05376,1.05376,1.05355,1.05355,46455309.0
2007-10-23 22:54:00,1.05364,1.05367,1.05359,1.05365,13497071.0
2007-10-23 22:55:00,1.05363,1.05366,1.0536,1.05364,36633515.0
2007-10-23 22:56:00,1.05364,1.05364,1.05337,1.05357,5433315.0
2007-10-23 22:57:00,1.05345,1.0535,1.05325,1.0535,31263304.0
2007-10-23 22:58:00,1.05344,1.05349,1.05316,1.05349,1990183.0
2007-10-23 22:59:00,1.05362,1.05379,1.05344,1.05379,10070092.0
2007-10-23 23:00:00,1.05376,1.05385,1.05372,1.05376,14104926.0
2007-10-23 23:01:00,1.05372,1.05379,1.05364,1.05373,6596321.0
2007-10-23 23:02:00,1.05359,1.05364,1.05354,1.05364,5255059.0
2007-10-23 23:03:00,1.05369,1.05384,1.05369,1.0538,7928757.0
2007-10-23 23:04:00,1.05366,1.05377,1.05277,1.05376,7564316.0
2007-10-23 23:05:00,1.05379,1.0538,1.05362,1.05378,9319535.0
2007-10-23 23:06:00,1.05376,1.05388,1.05367,1.05382,13022723.0
2007-10-23 23:07:00,1.05385,1.05385,1.05351,1.05375,10302588.0
2007-10-23 23:08:00,1.05376,1.05376,1.05363,1.05365,15922083.0
2007-10-23 23:09:00,1.05352,1.05382,1.05352,1.05382,12988891.0
2007-10-23 23:10:00,1.05389,1.05389,1.05301,1.05384,12096146.0
2007-10-23 23:11:00,1.05384,1.05393,1.05366,1.05391,11865537.0
2007-10-23 23:12:00,1.05388,1.05388,1.05371,1.05379,20772109.0
2007-10-23 23:13:00,1.05373,1.05381,1.0537,1.0537,9819097.0
2007-10-23 23:14:00,1.05363,1.05371,1.05345,1.05345,3028957.0
2007-10-23 23:15:00,1.05343,1.05351,1.05333,1.05349,24442655.0
2007-10-23 23:16:00,1.05351,1.05351,1.05328,1.05345,32299980.0
2007-10-23 23:17:00,1.05354,1.05362,1.05342,1.05359,18173123.0
2007-10-23 23:18:00,1.05356,1.05356,1.05337,1.05344,3189130.0
2007-10-23 23:19:00,1.05344,1.05355,1.05344,1.05346,2096517.0
2007-10-23 23:20:00,1.05341,1.05356,1.05332,1.05356,9185291.0
2007-10-23 23:21:00,1.05362,1.05372,1.05355,1.05364,13062657.0
2007-10-23 23:22:00,1.05362,1.05362,1.05322,1.05333,5835205.0
2007-10-23 23:23:00,1.05348,1.05358,1.05348,1.05348,27938714.0
2007-10-23 23:24:00,1.05346,1.05356,1.05345,1.05347,12534261.0
2007-10-23 23:25:00,1.05347,1.05366,1.05347,1.05352,61967174.0
2007-10-23 23:26:00,1.05357,1.05363,1.05348,1.05363,12276803.0
2007-10-23 23:27:00,1.05346,1.05357,1.05341,1.05353,10486580.0
2007-10-23 23:28:00,1.05357,1.05364,1.05338,1.05338,16964657.0
2007-10-23 23:29:00,1.05352,1.05363,1.05332,1.0535,7283313.0
2007-10-23 23:30:00,1.05356,1.05378,1.05353,1.05378,19740584.0
2007-10-23 23:31:00,1.0537,1.0537,1.05347,1.05357,22436280.0
2007-10-23 23:32:00,1.05351,1.05366,1.05351,1.05363,18232686.0
2007-10-23 23:33:00,1.05357,1.05372,1.05252,1.05372,17540350.0
2007-10-23 23:34:00,1.05367,1.05368,1.05354,1.05365,6293093.0
2007-10-23 23:35:00,1.05353,1.05353,1.05312,1.05312,19213324.0
2007-10-23 23:36:00,1.05317,1.05342,1.05317,1.05342,3115687.0
2007-10-23 23:37:00,1.05337,1.05343,1.05327,1.0534,17931599.0
2007-10-23 23:38:00,1.0534,1.05351,1.05339,1.05339,7612378.0
2007-10-23 23:39:00,1.05349,1.05367,1.05346,1.05347,41128988.0
2007-10-23 23:40:00,1.05354,1.05375,1.05346,1.05349,13249562.0
2007-10-23 23:41:00,1.05351,1.05355,1.0528,1.05351,9787232.0
2007-10-23 23:42:00,1.05334,1.05352,1.05334,1.05352,6082640.0
2007-10-23 23:43:00,1.05346,1.05346,1.05326,1.05326,38834553.0
2007-10-23 23:44:00,1.05332,1.05333,1.05324,1.05324,6748735.0
2007-10-23 23:45:00,1.05319,1.05323,1.0529,1.0529,15568965.0
2007-10-23 23:46:00,1.05256,1.05323,1.05256,1.05304,53693876.0
2007-10-23 23:47:00,1.05316,1.05316,1.05299,1.05309,14595551.0
2007-10-23 23:48:00,1.05297,1.05308,1.05292,1.05308,5581438.0
2007-10-23 23:49:00,1.05309,1.0534,1.05309,1.0534,9595308.0
2007-10-23 23:50:00,1.05338,1.05342,1.05307,1.05307,14469929.0
2007-10-23 23:51:00,1.053,1.053,1.0526,1.05275,9926655.0
2007-10-23 23:52:00,1.05278,1.05338,1.05238,1.05238,63671843.0
2007-10-23 23:53:00,1.05326,1.05326,1.05269,1.05269,7292079.0
2007-10-23 23:54:00,1.0527,1.05274,1.05264,1.05273,21018098.0
2007-10-23 23:55:00,1.05275,1.05275,1.05257,1.05259,11967320.0
2007-10-23 23:56:00,1.05273,1.05286,1.05268,1.05279,27354497.0
2007-10-23 23:57:00,1.05276,1.05276,1.05261,1.05265,58894343.0
2007-10-23 23:58:00,1.05266,1.0528,1.05266,1.05273,6013299.0
2007-10-23 23:59:00,1.05277,1.05283,1.05263,1.05277,23925808.0
2007-10-24 00:00:00,1.0527,1.0527,1.05248,1.05248,5322401.0
2007-10-24 00:01:00,1.05253,1.0526,1.05247,1.05247,2712357.0
2007-10-24 00:02:00,1.0524,1.05255,1.0524,1.05254,5932463.0
2007-10-24 00:03:00,1.05266,1.05288,1.0526,1.05288,20119967.0
2007-10-24 00:04:00,1.05289,1.05294,1.05274,1.05291,12862189.0
2007-10-24 00:05:00,1.05284,1.05307,1.05284,1.05294,27045332.0
2007-10-24 00:06:00,1.0531,1.05319,1.05305,1.05319,3430453.0
2007-10-24 00:07:00,1.05322,1.05333,1.05322,1.05332,8279885.0
2007-10-24 00:08:00,1.05338,1.05344,1.05338,1.05338,17980132.0
2007-10-24 00:09:00,1.05339,1.05339,1.05327,1.05327,10455142.0
2007-10-24 00:10:00,1.05332,1.05334,1.0531,1.05327,16716287.0
2007-10-24 00:11:00,1.05323,1.05334,1.05323,1.05334,11461492.0
2007-10-24 00:12:00,1.05326,1.05336,1.0532,1.05336,13171241.0
2007-10-24 00:13:00,1.05337,1.05337,1.05322,1.05325,34529564.0
2007-10-24 00:14:00,1.05318,1.05325,1.053,1.05325,5333662.0
2007-10-24 00:15:00,1.05317,1.05327,1.05317,1.05324,6073284.0
2007-10-24 00:16:00,1.05315,1.05326,1.05302,1.05323,7154448.0
2007-10-24 00:17:00,1.05323,1.05331,1.05311,1.05312,6092711.0
2007-10-24 00:18:00,1.05306,1.05322,1.0529,1.05322,4178024.0
2007-10-24 00:19:00,1.0533,1.05346,1.05328,1.05346,34846608.0
2007-10-24 00:20:00,1.05362,1.05374,1.05362,1.05371,12007374.0
2007-10-24 00:21:00,1.05371,1.05376,1.05359,1.05359,21482697.0
2007-10-24 00:22:00,1.05368,1.05395,1.05297,1.05362,24776930.0
2007-10-24 00:23:00,1.05359,1.05379,1.05355,1.05379,21651576.0
2007-10-24 00:24:00,1.05378,1.05391,1.05378,1.05391,3816399.0
2007-10-24 00:25:00,1.05395,1.05405,1.05394,1.05396,10977340.0
2007-10-24 00:26:00,1.05417,1.05422,1.05401,1.0542,56052887.0
2007-10-24 00:27:00,1.05414,1.05422,1.05414,1.0542,13500309.0
2007-10-24 00:28:00,1.05398,1.05434,1.05381,1.05434,29001611.0
2007-10-24 00:29:00,1.05438,1.05443,1.05368,1.05434,15271388.0
2007-10-24 00:30:00,1.05429,1.05437,1.05429,1.05437,7727832.0
2007-10-24 00:31:00,1.05442,1.05452,1.05439,1.0544,52902069.0
2007-10-24 00:32:00,1.05459,1.05479,1.05459,1.05479,11070115.0
2007-10-24 00:33:00,1.05471,1.05471,1.0546,1.0546,5435398.0
2007-10-24 00:34:00,1.05446,1.05447,1.05413,1.0542,5034672.0
2007-10-24 00:35:00,1.05415,1.05415,1.05397,1.05404,31523088.0
2007-10-24 00:36:00,1.0539,1.05395,1.05368,1.0538,10888284.0
2007-10-24 00:37:00,1.05368,1.05386,1.05368,1.05384,55443249.0
2007-10-24 00:38:00,1.05383,1.05384,1.05371,1.05376,20531411.0
2007-10-24 00:39:00,1.05272,1.05365,1.05272,1.05311,34286612.0
2007-10-24 00:40:00,1.0534,1.05392,1.0534,1.05392,3133336.0
2007-10-24 00:41:00,1.05366,1.05384,1.05355,1.05375,13437759.0
2007-10-24 00:42:00,1.05374,1.05379,1.05365,1.05379,7430696.0
2007-10-24 00:43:00,1.05381,1.05383,1.05365,1.05383,9921252.0
2007-10-24 00:44:00,1.05382,1.05384,1.05369,1.05376,24313957.0
2007-10-24 00:45:00,1.05376,1.05382,1.05371,1.05379,16124818.0
2007-10-24 00:46:00,1.05384,1.05403,1.05384,1.05394,13288089.0
2007-10-24 00:47:00,1.054,1.05411,1.05393,1.05405,33123121.0
2007-10-24 00:48:00,1.05394,1.05394,1.05385,1.05385,7220432.0
2007-10-24 00:49:00,1.05386,1.05386,1.0529,1.05382,17842592.0
2007-10-24 00:50:00,1.05383,1.05389,1.05361,1.05389,18156010.0
2007-10-24 00:51:00,1.05385,1.05385,1.05326,1.05381,42434536.0
2007-10-24 00:52:00,1.05387,1.05392,1.0538,1.05382,27860280.0
2007-10-24 00:53:00,1.05384,1.05391,1.05383,1.05387,5006618.0
2007-10-24 00:54:00,1.05382,1.05382,1.05362,1.05372,2221534.0
2007-10-24 00:55:00,1.05394,1.05405,1.05382,1.054,5292528.0
2007-10-24 00:56:00,1.05394,1.05394,1.0538,1.05383,2624674.0
2007-10-24 00:57:00,1.05393,1.05393,1.05274,1.05345,6997243.0
2007-10-24 00:58:00,1.05352,1.05359,1.05323,1.05359,16705510.0
2007-10-24 00:59:00,1.05358,1.05386,1.05358,1.05379,15339268.0
2007-10-24 01:00:00,1.05389,1.05404,1.05378,1.05404,7185259.0
2007-10-24 01:01:00,1.05394,1.05409,1.05385,1.05409,4020667.0
2007-10-24 01:02:00,1.05399,1.0541,1.05399,1.05403,14649189.0
2007-10-24 01:03:00,1.05407,1.05407,1.05381,1.05406,36256330.0
2007-10-24 01:04:00,1.05417,1.05445,1.054,1.054,31923940.0
2007-10-24 01:05:00,1.05435,1.05445,1.05428,1.05435,11315850.0
2007-10-24 01:06:00,1.05435,1.05435,1.05419,1.05419,23919659.0
2007-10-24 01:07:00,1.0543,1.0543,1.05412,1.05426,12232301.0
2007-10-24 01:08:00,1.05423,1.05427,1.0541,1.05427,63716442.0
2007-10-24 01:09:00,1.05428,1.05438,1.05413,1.05424,19442843.0
2007-10-24 01:10:00,1.0542,1.05455,1.0542,1.05455,25149109.0
2007-10-24 01:11:00,1.0547,1.0548,1.05462,1.05469,12009536.0
2007-10-24 01:12:00,1.05452,1.05466,1.05357,1.05461,7620752.0
2007-10-24 01:13:00,1.0546,1.05478,1.05445,1.05445,30348800.0
2007-10-24 01:14:00,1.05449,1.05456,1.05438,1.05456,19073085.0
2007-10-24 01:15:00,1.05466,1.0548,1.05466,1.05473,9229550.0
2007-10-24 01:16:00,1.05475,1.05485,1.05464,1.05474,8824443.0
2007-10-24 01:17:00,1.05478,1.05486,1.05478,1.05484,7015472.0
2007-10-24 01:18:00,1.05475,1.05488,1.05469,1.05487,11378744.0
2007-10-24 01:19:00,1.05485,1.05491,1.05464,1.05483,5448584.0
2007-10-24 01:20:00,1.05481,1.05481,1.05461,1.05461,8112979.0
2007-10-24 01:21:00,1.05444,1.0547,1.05444,1.05467,6976556.0
2007-10-24 01:22:00,1.05457,1.05465,1.05452,1.05457,32051485.0
2007-10-24 01:23:00,1.05447,1.05477,1.05444,1.05444,16436332.0
2007-10-24 01:24:00,1.05464,1.05482,1.05457,1.05482,12100331.0
2007-10-24 01:25:00,1.05487,1.05488,1.0547,1.05482,15202654.0
2007-10-24 01:26:00,1.05471,1.05478,1.05454,1.05454,11372964.0
2007-10-24 01:27:00,1.05445,1.05447,1.0541,1.0541,10703211.0
2007-10-24 01:28:00,1.05436,1.0544,1.05408,1.05408,7079953.0
2007-10-24 01:29:00,1.05415,1.05415,1.05373,1.05373,18658772.0
2007-10-24 01:30:00,1.0539,1.0539,1.05365,1.05365,2873877.0
2007-10-24 01:31:00,1.05375,1.05383,1.05361,1.05377,2773469.0
2007-10-24 01:32:00,1.05369,1.05378,1.0536,1.05378,12796582.0
2007-10-24 01:33:00,1.05381,1.05392,1.05376,1.05376,12410068.0
2007-10-24 01:34:00,1.05366,1.05366,1.05332,1.05349,18213280.0
2007-10-24 01:35:00,1.0534,1.0534,1.05306,1.05329,23863411.0
2007-10-24 01:36:00,1.05323,1.05334,1.05314,1.05332,6529513.0
2007-10-24 01:37:00,1.0534,1.05357,1.0534,1.05357,9813647.0
2007-10-24 01:38:00,1.05354,1.05356,1.05336,1.05349,16518541.0
2007-10-24 01:39:00,1.0534,1.0534,1.05314,1.05323,19551367.0
2007-10-24 01:40:00,1.05333,1.05348,1.05328,1.05348,27092728.0
2007-10-24 01:41:00,1.05355,1.05374,1.05355,1.05368,11678145.0
2007-10-24 01:42:00,1.05365,1.05369,1.0534,1.0534,3529336.0
2007-10-24 01:43:00,1.05364,1.05375,1.05363,1.05366,12532034.0
2007-10-24 01:44:00,1.05374,1.05374,1.0535,1.0535,17851409.0
2007-10-24 01:45:00,1.05355,1.05356,1.05336,1.05348,10715492.0
2007-10-24 01:46:00,1.05344,1.05354,1.05252,1.05327,28395605.0
2007-10-24 01:47:00,1.05323,1.05336,1.05323,1.05336,50424633.0
2007-10-24 01:48:00,1.05329,1.05337,1.05328,1.05331,15389065.0
2007-10-24 01:49:00,1.05333,1.05336,1.05285,1.05336,28806231.0
2007-10-24 01:50:00,1.05313,1.05322,1.05275,1.05275,7681959.0
2007-10-24 01:51:00,1.05261,1.05269,1.0525,1.05266,21109733.0
2007-10-24 01:52:00,1.05268,1.05292,1.05177,1.05292,19545426.0
2007-10-24 01:53:00,1.05291,1.0531,1.05291,1.0531,21715324.0
2007-10-24 01:54:00,1.05315,1.05315,1.0529,1.053,35548895.0
2007-10-24 01:55:00,1.05294,1.05294,1.05278,1.05286,23317976.0
2007-10-24 01:56:00,1.05291,1.05304,1.05271,1.05304,10064623.0
2007-10-24 01:57:00,1.0531,1.0532,1.0531,1.0532,5068527.0
2007-10-24 01:58:00,1.0531,1.05336,1.0531,1.05336,29464043.0
2007-10-24 01:59:00,1.05326,1.05326,1.05301,1.05307,14659574.0
2007-10-24 02:00:00,1.05302,1.05328,1.05302,1.0532,15827655.0
2007-10-24 02:01:00,1.05322,1.05322,1.05301,1.05301,31770588.0
2007-10-24 02:02:00,1.05314,1.05314,1.05307,1.05309,5134765.0
2007-10-24 02:03:00,1.05307,1.05309,1.05281,1.05297,10967225.0
2007-10-24 02:04:00,1.05298,1.05299,1.0529,1.05299,25908861.0
2007-10-24 02:05:00,1.05299,1.05299,1.05278,1.05296,33549354.0
2007-10-24 02:06:00,1.05298,1.05307,1.05292,1.05293,19753774.0
2007-10-24 02:07:00,1.0529,1.0529,1.05174,1.05278,20913146.0
2007-10-24 02:08:00,1.05288,1.05288,1.05269,1.05274,22577255.0
2007-10-24 02:09:00,1.05284,1.05299,1.0528,1.0528,8356314.0
2007-10-24 02:10:00,1.05296,1.05296,1.05233,1.05284,26517749.0
2007-10-24 02:11:00,1.05277,1.05277,1.05224,1.05247,14611723.0
2007-10-24 02:12:00,1.05255,1.05255,1.05235,1.05235,47249466.0
2007-10-24 02:13:00,1.0523,1.0525,1.05144,1.05242,26763060.0
2007-10-24 02:14:00,1.05254,1.05275,1.05254,1.05273,10040756.0
2007-10-24 02:15:00,1.05267,1.0527,1.05262,1.05265,16925580.0
2007-10-24 02:16:00,1.05251,1.0526,1.05246,1.05248,13194394.0
2007-10-24 02:17:00,1.05224,1.05258,1.05224,1.05258,3510030.0
2007-10-24 02:18:00,1.05262,1.05273,1.05257,1.05266,12113002.0
2007-10-24 02:19:00,1.05265,1.05266,1.05247,1.05266,25174437.0
2007-10-24 02:20:00,1.05261,1.05276,1.05249,1.05276,18822919.0
2007-10-24 02:21:00,1.0529,1.05303,1.05283,1.05301,16408603.0
2007-10-24 02:22:00,1.05305,1.05313,1.05303,1.05311,9907772.0
2007-10-24 02:23:00,1.05312,1.05324,1.05306,1.05309,6528859.0
2007-10-24 02:24:00,1.0532,1.05322,1.05299,1.05321,24148362.0
2007-10-24 02:25:00,1.05322,1.05322,1.05293,1.05312,17744817.0
2007-10-24 02:26:00,1.05306,1.05306,1.05288,1.05291,12729579.0
2007-10-24 02:27:00,1.05295,1.05302,1.05288,1.05297,13537062.0
2007-10-24 02:28:00,1.05289,1.05299,1.05247,1.05299,3050786.0
2007-10-24 02:29:00,1.05294,1.05303,1.05287,1.05302,3011820.0
2007-10-24 02:30:00,1.05279,1.0531,1.05279,1.0531,20270258.0
2007-10-24 02:31:00,1.05296,1.05306,1.05296,1.05302,6618015.0
2007-10-24 02:32:00,1.05284,1.05312,1.05284,1.05299,10803685.0
2007-10-24 02:33:00,1.05299,1.05308,1.05299,1.05308,10869696.0
2007-10-24 02:34:00,1.05322,1.05345,1.05312,1.05345,15198094.0
2007-10-24 02:35:00,1.05351,1.05357,1.05344,1.05348,11396055.0
2007-10-24 02:36:00,1.05325,1.05351,1.05325,1.05335,15254137.0
2007-10-24 02:37:00,1.05354,1.05379,1.05352,1.05369,32592519.0
2007-10-24 02:38:00,1.05372,1.05372,1.05351,1.05352,6815704.0
2007-10-24 02:39:00,1.05365,1.05378,1.05365,1.05375,8689064.0
2007-10-24 02:40:00,1.05373,1.05384,1.05354,1.05377,4974060.0
2007-10-24 02:41:00,1.05379,1.05379,1.05359,1.05368,11120745.0
2007-10-24 02:42:00,1.05375,1.05377,1.05367,1.0537,7436371.0
2007-10-24 02:43:00,1.05373,1.05378,1.05369,1.05375,8884861.0
2007-10-24 02:44:00,1.05374,1.05381,1.05358,1.05381,9895520.0
2007-10-24 02:45:00,1.05382,1.05389,1.05375,1.05385,17557844.0
2007-10-24 02:46:00,1.05383,1.05396,1.05382,1.05396,27896682.0
2007-10-24 02:47:00,1.05404,1.05404,1.05298,1.05395,7617706.0
2007-10-24 02:48:00,1.05389,1.05394,1.05378,1.05394,11324408.0
2007-10-24 02:49:00,1.05395,1.05407,1.05385,1.05385,26389410.0
2007-10-24 02:50:00,1.05378,1.05389,1.05366,1.05384,21195729.0
2007-10-24 02:51:00,1.05389,1.05389,1.05372,1.05372,58087741.0
2007-10-24 02:52:00,1.05368,1.05368,1.05339,1.05353,11603398.0
2007-10-24 02:53:00,1.05342,1.05363,1.05342,1.05363,24918906.0
2007-10-24 02:54:00,1.05368,1.05396,1.05368,1.05372,12440469.0
2007-10-24 02:55:00,1.05341,1.05391,1.05341,1.05368,33136745.0
2007-10-24 02:56:00,1.05373,1.05408,1.05371,1.05408,37235625.0
2007-10-24 02:57:00,1.05405,1.05408,1.0539,1.0539,13328351.0
2007-10-24 02:58:00,1.05404,1.05422,1.054,1.05422,3932577.0
2007-10-24 02:59:00,1.05436,1.05444,1.05427,1.05438,7857036.0
2007-10-24 03:00:00,1.05427,1.05438,1.05418,1.05418,16777063.0
2007-10-24 03:01:00,1.05419,1.05421,1.05404,1.05411,17487186.0
2007-10-24 03:02:00,1.05384,1.05429,1.05308,1.05407,6798059.0
2007-10-24 03:03:00,1.05394,1.05402,1.05394,1.05402,2900513.0
2007-10-24 03:04:00,1.05404,1.05409,1.05386,1.05403,5096321.0
2007-10-24 03:05:00,1.05388,1.05406,1.05385,1.05406,2319898.0
2007-10-24 03:06:00,1.05405,1.05418,1.05398,1.05418,4576850.0
2007-10-24 03:07:00,1.05415,1.05423,1.05412,1.05423,29042303.0
2007-10-24 03:08:00,1.05421,1.05429,1.05372,1.05429,45360276.0
2007-10-24 03:09:00,1.05428,1.05429,1.05399,1.05429,16509966.0
2007-10-24 03:10:00,1.05429,1.05429,1.05334,1.05429,17012386.0
2007-10-24 03:11:00,1.05425,1.05425,1.0542,1.05421,7842329.0
2007-10-24 03:12:00,1.05422,1.05422,1.05396,1.05416,31705867.0
2007-10-24 03:13:00,1.05408,1.05412,1.05393,1.05396,12692797.0
2007-10-24 03:14:00,1.05401,1.05424,1.05401,1.05424,14711085.0
2007-10-24 03:15:00,1.05431,1.05456,1.0543,1.05456,23153945.0
2007-10-24 03:16:00,1.05471,1.05481,1.05465,1.05474,10166259.0
2007-10-24 03:17:00,1.05476,1.05494,1.05469,1.05494,7293578.0
2007-10-24 03:18:00,1.05509,1.05531,1.05506,1.0551,12803963.0
2007-10-24 03:19:00,1.05542,1.05567,1.05536,1.05567,2869882.0
2007-10-24 03:20:00,1.05544,1.05577,1.05469,1.05469,34678479.0
2007-10-24 03:21:00,1.05563,1.05563,1.05544,1.05553,18971919.0
2007-10-24 03:22:00,1.05557,1.05563,1.05539,1.05539,54345469.0
2007-10-24 03:23:00,1.05548,1.05556,1.05525,1.05547,11832519.0
2007-10-24 03:24:00,1.05555,1.05563,1.05545,1.05545,28767190.0
2007-10-24 03:25:00,1.05536,1.05542,1.05522,1.0553,5560103.0
2007-10-24 03:26:00,1.05527,1.0553,1.05523,1.05525,5471511.0
2007-10-24 03:27:00,1.05529,1.05535,1.05523,1.05531,10087583.0
2007-10-24 03:28:00,1.05526,1.05553,1.05526,1.05539,50838047.0
2007-10-24 03:29:00,1.05531,1.05531,1.05508,1.05508,8007287.0
2007-10-24 03:30:00,1.05506,1.05506,1.05378,1.05461,16755965.0
2007-10-24 03:31:00,1.05467,1.05501,1.05455,1.05485,29318247.0
2007-10-24 03:32:00,1.05514,1.05547,1.05514,1.05547,12858661.0
2007-10-24 03:33:00,1.05558,1.05619,1.05558,1.05619,53186153.0
2007-10-24 03:34:00,1.05607,1.05686,1.05607,1.05686,11678020.0
2007-10-24 03:35:00,1.05692,1.05727,1.05692,1.05727,3552781.0
2007-10-24 03:36:00,1.05738,1.05774,1.05738,1.05774,19731683.0
2007-10-24 03:37:00,1.0578,1.05828,1.05715,1.05828,24104416.0
2007-10-24 03:38:00,1.05826,1.05877,1.05826,1.05877,19640424.0
2007-10-24 03:39:00,1.05886,1.05949,1.05886,1.05949,11064666.0
2007-10-24 03:40:00,1.0597,1.06024,1.0597,1.06024,36808503.0
2007-10-24 03:41:00,1.0602,1.0602,1.05991,1.05991,4030506.0
2007-10-24 03:42:00,1.05979,1.05979,1.05927,1.05958,6561179.0
2007-10-24 03:43:00,1.05954,1.05954,1.0592,1.05936,6653446.0
2007-10-24 03:44:00,1.05941,1.05948,1.05937,1.05948,6252093.0
2007-10-24 03:45:00,1.05962,1.05963,1.05943,1.05953,5311355.0
2007-10-24 03:46:00,1.05959,1.05959,1.05928,1.05928,32312901.0
2007-10-24 03:47:00,1.05914,1.05914,1.05889,1.05889,12180931.0
2007-10-24 03:48:00,1.05899,1.05905,1.05885,1.05885,12478489.0
2007-10-24 03:49:00,1.05894,1.05914,1.05882,1.05914,17391061.0
2007-10-24 03:50:00,1.0591,1.05919,1.0591,1.05918,10053022.0
2007-10-24 03:51:00,1.05916,1.05951,1.05916,1.0595,19902735.0
2007-10-24 03:52:00,1.05951,1.05963,1.05951,1.05953,9002809.0
2007-10-24 03:53:00,1.05955,1.05963,1.05953,1.05963,3522386.0
2007-10-24 03:54:00,1.0595,1.05952,1.05929,1.05929,29720145.0
2007-10-24 03:55:00,1.05937,1.05937,1.05914,1.0593,13200110.0
2007-10-24 03:56:00,1.05941,1.05943,1.05921,1.05921,18920414.0
2007-10-24 03:57:00,1.05919,1.05938,1.05911,1.05911,6159120.0
2007-10-24 03:58:00,1.0591,1.05915,1.059,1.05915,2773938.0
2007-10-24 03:59:00,1.05916,1.0592,1.05908,1.0592,5749595.0
2007-10-24 04:00:00,1.05917,1.05917,1.0589,1.05898,22751815.0
2007-10-24 04:01:00,1.05885,1.05885,1.05862,1.05871,5806586.0
2007-10-24 04:02:00,1.05864,1.05868,1.05858,1.0586,60703300.0
2007-10-24 04:03:00,1.05858,1.05875,1.05855,1.05875,28879326.0
2007-10-24 04:04:00,1.05857,1.05867,1.05833,1.05867,13139347.0
2007-10-24 04:05:00,1.05868,1.05877,1.05868,1.05877,22970596.0
2007-10-24 04:06:00,1.05867,1.05867,1.05839,1.05862,7259412.0
2007-10-24 04:07:00,1.05769,1.05905,1.05769,1.05905,58922678.0
2007-10-24 04:08:00,1.0592,1.05939,1.05912,1.05939,10551292.0
2007-10-24 04:09:00,1.05937,1.05962,1.05937,1.05962,14105995.0
2007-10-24 04:10:00,1.05973,1.05979,1.05963,1.0597,9166324.0
2007-10-24 04:11:00,1.05975,1.05981,1.05969,1.05969,5418346.0
2007-10-24 04:12:00,1.05979,1.05984,1.05966,1.05984,16202876.0
2007-10-24 04:13:00,1.05967,1.05983,1.05924,1.05924,52389381.0
2007-10-24 04:14:00,1.05961,1.05985,1.05961,1.05972,15907801.0
2007-10-24 04:15:00,1.05972,1.05974,1.05964,1.05964,6524928.0
2007-10-24 04:16:00,1.0595,1.05962,1.05944,1.05944,38328614.0
2007-10-24 04:17:00,1.05944,1.05947,1.05928,1.05928,6631748.0
2007-10-24 04:18:00,1.05953,1.05954,1.05885,1.05939,10443055.0
2007-10-24 04:19:00,1.05935,1.0595,1.05928,1.0594,13885519.0
2007-10-24 04:20:00,1.05933,1.05948,1.05929,1.05931,44984125.0
2007-10-24 04:21:00,1.05927,1.0596,1.05927,1.05951,7493975.0
2007-10-24 04:22:00,1.05951,1.05955,1.0594,1.05955,19792051.0
2007-10-24 04:23:00,1.05953,1.05953,1.05937,1.05937,3178948.0
2007-10-24 04:24:00,1.05938,1.0595,1.05937,1.05943,20922709.0
2007-10-24 04:25:00,1.05946,1.05946,1.05934,1.05935,6699056.0
2007-10-24 04:26:00,1.05946,1.05955,1.05857,1.05944,17694288.0
2007-10-24 04:27:00,1.05942,1.05942,1.05926,1.05926,17954392.0
2007-10-24 04:28:00,1.05932,1.0594,1.05927,1.05929,23800022.0
2007-10-24 04:29:00,1.05936,1.05938,1.0592,1.0592,20718497.0
2007-10-24 04:30:00,1.05914,1.05928,1.05898,1.05928,7951214.0
2007-10-24 04:31:00,1.05919,1.05936,1.05912,1.0593,18518345.0
2007-10-24 04:32:00,1.05929,1.05941,1.05927,1.05933,11538929.0
2007-10-24 04:33:00,1.05943,1.05943,1.05926,1.05931,12180575.0
2007-10-24 04:34:00,1.05924,1.05936,1.0592,1.0592,58261730.0
2007-10-24 04:35:00,1.05912,1.05933,1.05887,1.05933,12075395.0
2007-10-24 04:36:00,1.0594,1.05961,1.05934,1.05961,26853822.0
2007-10-24 04:37:00,1.0596,1.05966,1.05949,1.05963,5908471.0
2007-10-24 04:38:00,1.05958,1.05958,1.05934,1.05947,14441855.0
2007-10-24 04:39:00,1.05948,1.05948,1.05931,1.05947,9267773.0
2007-10-24 04:40:00,1.05956,1.05966,1.05947,1.05947,2230337.0
2007-10-24 04:41:00,1.05947,1.05956,1.05937,1.05937,3485006.0
2007-10-24 04:42:00,1.05938,1.05938,1.05908,1.05921,19145726.0
2007-10-24 04:43:00,1.05923,1.0594,1.05918,1.0594,35467200.0
2007-10-24 04:44:00,1.05944,1.05944,1.05922,1.05933,25658887.0
2007-10-24 04:45:00,1.05931,1.05941,1.0593,1.05934,3021102.0
2007-10-24 04:46:00,1.05933,1.05933,1.0592,1.05933,10402686.0
2007-10-24 04:47:00,1.05944,1.0596,1.05944,1.05945,19260186.0
2007-10-24 04:48:00,1.05937,1.05939,1.0591,1.05924,11345895.0
2007-10-24 04:49:00,1.05924,1.05924,1.05835,1.05892,11360015.0
2007-10-24 04:50:00,1.05887,1.05905,1.05878,1.05905,10004367.0
2007-10-24 04:51:00,1.05899,1.05899,1.0588,1.05892,16777747.0
2007-10-24 04:52:00,1.05903,1.05905,1.05873,1.05895,10962532.0
2007-10-24 04:53:00,1.0589,1.05905,1.05887,1.05902,11899418.0
2007-10-24 04:54:00,1.05904,1.05908,1.05888,1.05901,9286103.0
2007-10-24 04:55:00,1.05911,1.05978,1.05866,1.05966,7432025.0
2007-10-24 04:56:00,1.05973,1.05973,1.05924,1.05924,7400371.0
2007-10-24 04:57:00,1.05914,1.05914,1.05893,1.05893,5360663.0
2007-10-24 04:58:00,1.05896,1.059,1.05883,1.05897,6068371.0
2007-10-24 04:59:00,1.059,1.05903,1.05886,1.05886,15174744.0
2007-10-24 05:00:00,1.05894,1.059,1.05875,1.05898,10771305.0
2007-10-24 05:01:00,1.05896,1.05897,1.05875,1.05875,2080909.0
2007-10-24 05:02:00,1.05869,1.05869,1.05856,1.05859,30414734.0
2007-10-24 05:03:00,1.05859,1.05859,1.05834,1.05844,5437664.0
2007-10-24 05:04:00,1.05846,1.05854,1.05843,1.05854,30135291.0
2007-10-24 05:05:00,1.05858,1.05858,1.05847,1.05848,14059450.0
2007-10-24 05:06:00,1.05838,1.05869,1.05838,1.05869,45481998.0
2007-10-24 05:07:00,1.05864,1.05878,1.0586,1.0587,20501705.0
2007-10-24 05:08:00,1.0586,1.05869,1.05859,1.05859,10286762.0
2007-10-24 05:09:00,1.05846,1.05856,1.05839,1.05856,12043473.0
2007-10-24 05:10:00,1.05848,1.0586,1.05847,1.0586,5946172.0
2007-10-24 05:11:00,1.0586,1.0586,1.05841,1.05853,24303092.0
2007-10-24 05:12:00,1.05824,1.05842,1.05824,1.05842,10271267.0
2007-10-24 05:13:00,1.05848,1.05853,1.05839,1.05839,21779745.0
2007-10-24 05:14:00,1.05843,1.05844,1.05832,1.05843,37850035.0
2007-10-24 05:15:00,1.05835,1.05844,1.05817,1.05827,12945092.0
2007-10-24 05:16:00,1.05819,1.05825,1.05807,1.05819,13203795.0
2007-10-24 05:17:00,1.05827,1.05838,1.05819,1.05823,27362295.0
2007-10-24 05:18:00,1.05833,1.05843,1.05828,1.05829,6876157.0
2007-10-24 05:19:00,1.05829,1.05834,1.05821,1.05834,10389852.0
2007-10-24 05:20:00,1.05828,1.05839,1.05828,1.05837,11763039.0
2007-10-24 05:21:00,1.05829,1.05836,1.05818,1.05818,21965228.0
2007-10-24 05:22:00,1.05824,1.0583,1.05809,1.0583,6749126.0
2007-10-24 05:23:00,1.05812,1.0583,1.05808,1.05812,46857646.0
2007-10-24 05:24:00,1.05827,1.05838,1.05827,1.05828,24740647.0
2007-10-24 05:25:00,1.05848,1.05853,1.05831,1.05853,5410282.0
2007-10-24 05:26:00,1.05851,1.05851,1.05838,1.05846,7974847.0
2007-10-24 05:27:00,1.05843,1.05847,1.05831,1.05837,13404075.0
2007-10-24 05:28:00,1.05832,1.05851,1.05832,1.05833,8832357.0
2007-10-24 05:29:00,1.05828,1.05828,1.05781,1.05818,9698737.0
2007-10-24 05:30:00,1.05822,1.05837,1.05822,1.05822,8506500.0
2007-10-24 05:31:00,1.05819,1.05839,1.05819,1.05834,24493050.0
2007-10-24 05:32:00,1.05827,1.05834,1.05818,1.05833,61945849.0
2007-10-24 05:33:00,1.0583,1.05841,1.05823,1.05823,3663230.0
2007-10-24 05:34:00,1.0582,1.0582,1.05703,1.05751,8432403.0
2007-10-24 05:35:00,1.05743,1.05757,1.05731,1.05752,75003837.0
2007-10-24 05:36:00,1.05754,1.05768,1.05753,1.05758,7490773.0
2007-10-24 05:37:00,1.05743,1.05752,1.05723,1.05752,10420002.0
2007-10-24 05:38:00,1.05759,1.05779,1.05759,1.05775,21325938.0
2007-10-24 05:39:00,1.05768,1.05768,1.05759,1.05759,3110394.0
2007-10-24 05:40:00,1.05777,1.05785,1.05767,1.05771,9743484.0
2007-10-24 05:41:00,1.05786,1.05789,1.05776,1.05782,4328708.0
2007-10-24 05:42:00,1.05777,1.05782,1.05671,1.05765,8645373.0
2007-10-24 05:43:00,1.0577,1.0577,1.05745,1.0575,15874913.0
2007-10-24 05:44:00,1.05738,1.05743,1.05723,1.05723,14142891.0
2007-10-24 05:45:00,1.05716,1.05724,1.05708,1.05714,12865532.0
2007-10-24 05:46:00,1.05709,1.0572,1.0566,1.0572,27995010.0
2007-10-24 05:47:00,1.05723,1.05759,1.05723,1.05759,19452727.0
2007-10-24 05:48:00,1.05754,1.05754,1.05729,1.05729,21063063.0
2007-10-24 05:49:00,1.0574,1.05773,1.0574,1.05773,20663863.0
2007-10-24 05:50:00,1.0578,1.0579,1.05769,1.05769,5998142.0
2007-10-24 05:51:00,1.05767,1.05767,1.05747,1.05747,20529673.0
2007-10-24 05:52:00,1.05725,1.05726,1.05707,1.05713,5079322.0
2007-10-24 05:53:00,1.05717,1.05724,1.05714,1.05724,7561869.0
2007-10-24 05:54:00,1.05724,1.05724,1.05697,1.05711,25932881.0
2007-10-24 05:55:00,1.05704,1.0572,1.05704,1.05715,28926580.0
2007-10-24 05:56:00,1.05724,1.05724,1.05705,1.05712,7838592.0
2007-10-24 05:57:00,1.05719,1.0573,1.05719,1.05725,1106275.0
2007-10-24 05:58:00,1.0571,1.0571,1.05684,1.05684,14177627.0
2007-10-24 05:59:00,1.05684,1.05699,1.05667,1.05699,28804549.0
2007-10-24 06:00:00,1.05675,1.05705,1.05675,1.05695,8826567.0
2007-10-24 06:01:00,1.05689,1.05689,1.05677,1.05686,15430747.0
2007-10-24 06:02:00,1.05684,1.05684,1.0565,1.05659,9567713.0
2007-10-24 06:03:00,1.05682,1.057,1.05682,1.05689,3571500.0
2007-10-24 06:04:00,1.0569,1.0569,1.05661,1.05661,5472904.0
2007-10-24 06:05:00,1.05668,1.0567,1.05656,1.0566,21431788.0
2007-10-24 06:06:00,1.05677,1.05686,1.05672,1.05686,45796338.0
2007-10-24 06:07:00,1.05687,1.05702,1.05687,1.05702,15615909.0
2007-10-24 06:08:00,1.05699,1.057,1.05673,1.05698,5413583.0
2007-10-24 06:09:00,1.05696,1.05706,1.05689,1.05697,33822813.0
2007-10-24 06:10:00,1.05682,1.05741,1.05608,1.05738,11426783.0
2007-10-24 06:11:00,1.05732,1.05732,1.05672,1.0569,14057771.0
2007-10-24 06:12:00,1.05672,1.05675,1.05643,1.05643,5786686.0
2007-10-24 06:13:00,1.0564,1.05669,1.0564,1.05656,2405635.0
2007-10-24 06:14:00,1.0566,1.0566,1.05623,1.05623,19399140.0
2007-10-24 06:15:00,1.05609,1.05609,1.05481,1.05481,9276591.0
2007-10-24 06:16:00,1.05596,1.05607,1.05592,1.05601,7627797.0
2007-10-24 06:17:00,1.05596,1.05606,1.05532,1.0559,21625972.0
2007-10-24 06:18:00,1.05586,1.05608,1.05582,1.05608,31563026.0
2007-10-24 06:19:00,1.05607,1.05614,1.05586,1.05614,7249292.0
2007-10-24 06:20:00,1.05613,1.05613,1.056,1.05604,63343160.0
2007-10-24 06:21:00,1.05609,1.05614,1.05588,1.05602,18716798.0
2007-10-24 06:22:00,1.05602,1.05607,1.05597,1.05605,8777956.0
2007-10-24 06:23:00,1.05589,1.05589,1.05577,1.05577,24722473.0
2007-10-24 06:24:00,1.05568,1.05568,1.05539,1.05542,8584037.0
2007-10-24 06:25:00,1.05537,1.05612,1.05537,1.05592,7992957.0
2007-10-24 06:26:00,1.05603,1.0561,1.05595,1.05607,76396807.0
2007-10-24 06:27:00,1.05614,1.05614,1.056,1.05604,7356255.0
2007-10-24 06:28:00,1.05603,1.05606,1.05599,1.05599,7237461.0
2007-10-24 06:29:00,1.0559,1.05605,1.05578,1.05605,7447814.0
2007-10-24 06:30:00,1.05603,1.05603,1.05545,1.05545,18895264.0
2007-10-24 06:31:00,1.05545,1.05545,1.05459,1.05475,16890546.0
2007-10-24 06:32:00,1.05469,1.05469,1.05412,1.05412,2920844.0
2007-10-24 06:33:00,1.05393,1.05424,1.05393,1.05404,17161277.0
2007-10-24 06:34:00,1.05412,1.05435,1.05412,1.0543,17942128.0
2007-10-24 06:35:00,1.05417,1.05417,1.054,1.05409,3838248.0
2007-10-24 06:36:00,1.05398,1.05398,1.05313,1.05313,8971954.0
2007-10-24 06:37:00,1.05286,1.05286,1.05262,1.05281,14424429.0
2007-10-24 06:38:00,1.05296,1.05329,1.05289,1.05329,4335935.0
2007-10-24 06:39:00,1.05329,1.05353,1.05329,1.0533,13210304.0
2007-10-24 06:40:00,1.05332,1.05355,1.05332,1.05355,7674632.0
2007-10-24 06:41:00,1.0536,1.05392,1.0536,1.05392,40946797.0
2007-10-24 06:42:00,1.05393,1.05409,1.05367,1.05367,9059487.0
2007-10-24 06:43:00,1.05378,1.05378,1.05347,1.0537,27116719.0
2007-10-24 06:44:00,1.05381,1.05385,1.05362,1.05376,7060390.0
2007-10-24 06:45:00,1.05386,1.0539,1.05373,1.0539,16610627.0
2007-10-24 06:46:00,1.05393,1.0541,1.05306,1.05391,5857605.0
2007-10-24 06:47:00,1.05403,1.05403,1.0538,1.05383,2077958.0
2007-10-24 06:48:00,1.05377,1.05377,1.05341,1.05354,5639966.0
2007-10-24 06:49:00,1.05347,1.05347,1.05332,1.05333,17705979.0
2007-10-24 06:50:00,1.05326,1.0533,1.05308,1.05326,14605435.0
2007-10-24 06:51:00,1.05324,1.05343,1.05324,1.05343,2208263.0
2007-10-24 06:52:00,1.05351,1.05351,1.05337,1.05348,12278666.0
2007-10-24 06:53:00,1.05353,1.05427,1.05321,1.0538,13953952.0
2007-10-24 06:54:00,1.05374,1.05378,1.05362,1.05377,51513558.0
2007-10-24 06:55:00,1.05363,1.05363,1.05315,1.05315,13952986.0
2007-10-24 06:56:00,1.05312,1.05312,1.05263,1.05263,22154738.0
2007-10-24 06:57:00,1.05245,1.05245,1.05196,1.05196,124599068.0
2007-10-24 06:58:00,1.05192,1.05209,1.05175,1.05209,16844647.0
2007-10-24 06:59:00,1.05202,1.05236,1.05202,1.05236,7472257.0
2007-10-24 07:00:00,1.05241,1.05241,1.05206,1.05215,6479023.0
2007-10-24 07:01:00,1.05221,1.05221,1.05204,1.05219,5045816.0
2007-10-24 07:02:00,1.05205,1.05206,1.05192,1.05192,8957352.0
2007-10-24 07:03:00,1.05168,1.05168,1.05091,1.05102,25262328.0
2007-10-24 07:04:00,1.05108,1.05135,1.05099,1.05135,5541234.0
2007-10-24 07:05:00,1.05143,1.05163,1.05127,1.05163,11912727.0
2007-10-24 07:06:00,1.05175,1.05175,1.05152,1.05152,17820713.0
2007-10-24 07:07:00,1.05168,1.05168,1.05155,1.05156,6741006.0
2007-10-24 07:08:00,1.05152,1.05162,1.05144,1.05146,17431371.0
2007-10-24 07:09:00,1.05161,1.05187,1.05154,1.05187,12472530.0
2007-10-24 07:10:00,1.05195,1.05199,1.05174,1.0519,10691936.0
2007-10-24 07:11:00,1.05193,1.05311,1.05193,1.05311,9792540.0
2007-10-24 07:12:00,1.05323,1.05332,1.05317,1.05332,26853331.0
2007-10-24 07:13:00,1.05327,1.05327,1.05269,1.05313,20411675.0
2007-10-24 07:14:00,1.05318,1.05327,1.05313,1.05313,10901361.0
2007-10-24 07:15:00,1.05305,1.05323,1.05305,1.05313,17468026.0
2007-10-24 07:16:00,1.05316,1.0532,1.05299,1.05312,37513313.0
2007-10-24 07:17:00,1.05297,1.05299,1.05272,1.05289,23182800.0
2007-10-24 07:18:00,1.05287,1.05287,1.05203,1.05216,20639146.0
2007-10-24 07:19:00,1.05223,1.05238,1.05211,1.05234,10343891.0
2007-10-24 07:20:00,1.05227,1.05227,1.05195,1.05217,21464337.0
2007-10-24 07:21:00,1.05226,1.05248,1.05222,1.05245,33387754.0
2007-10-24 07:22:00,1.05159,1.05293,1.05159,1.05285,9172075.0
2007-10-24 07:23:00,1.05271,1.05271,1.05242,1.05248,16070260.0
2007-10-24 07:24:00,1.05247,1.05249,1.05214,1.05249,24438096.0
2007-10-24 07:25:00,1.05246,1.05261,1.0524,1.05253,7285000.0
2007-10-24 07:26:00,1.05248,1.05274,1.05248,1.05274,82689686.0
2007-10-24 07:27:00,1.05273,1.05273,1.05259,1.05268,28340481.0
2007-10-24 07:28:00,1.05279,1.05302,1.05273,1.05302,99081107.0
2007-10-24 07:29:00,1.053,1.05324,1.053,1.05307,973791.0
2007-10-24 07:30:00,1.05313,1.05321,1.05308,1.05311,10182042.0
2007-10-24 07:31:00,1.05298,1.05315,1.05298,1.05307,6390778.0
2007-10-24 07:32:00,1.05321,1.05334,1.0523,1.05307,29121909.0
2007-10-24 07:33:00,1.05319,1.05326,1.05317,1.05325,27743777.0
2007-10-24 07:34:00,1.05329,1.05354,1.05326,1.05354,6866399.0
2007-10-24 07:35:00,1.05356,1.05375,1.05356,1.05356,14287685.0
2007-10-24 07:36:00,1.05365,1.05369,1.05353,1.05362,15788943.0
2007-10-24 07:37:00,1.05372,1.05405,1.05372,1.05398,26386369.0
2007-10-24 07:38:00,1.05421,1.0543,1.05418,1.05426,4318040.0
2007-10-24 07:39:00,1.05413,1.0542,1.05409,1.05409,13467029.0
2007-10-24 07:40:00,1.05401,1.05401,1.05374,1.05386,20263711.0
2007-10-24 07:41:00,1.0538,1.05404,1.0538,1.05401,12212514.0
2007-10-24 07:42:00,1.05398,1.05421,1.05398,1.05421,13514029.0
2007-10-24 07:43:00,1.05431,1.05453,1.05431,1.05452,15471318.0
2007-10-24 07:44:00,1.05459,1.05469,1.05447,1.05469,5683537.0
2007-10-24 07:45:00,1.05467,1.05499,1.05467,1.05487,18393883.0
2007-10-24 07:46:00,1.05484,1.05484,1.05462,1.05462,10222393.0
2007-10-24 07:47:00,1.05449,1.05449,1.05396,1.05402,16890279.0
2007-10-24 07:48:00,1.05408,1.05423,1.05408,1.05423,21710103.0
2007-10-24 07:49:00,1.05425,1.05425,1.05324,1.05405,9769671.0
2007-10-24 07:50:00,1.05405,1.05416,1.05311,1.05409,28092598.0
2007-10-24 07:51:00,1.05391,1.05408,1.05391,1.05396,15820908.0
2007-10-24 07:52:00,1.05398,1.05398,1.05377,1.05383,6641050.0
2007-10-24 07:53:00,1.05371,1.05371,1.05329,1.05329,12877978.0
2007-10-24 07:54:00,1.05327,1.05327,1.05292,1.05292,18402748.0
2007-10-24 07:55:00,1.05279,1.05279,1.05205,1.05205,13064729.0
2007-10-24 07:56:00,1.05199,1.05199,1.05171,1.05171,7152176.0
2007-10-24 07:57:00,1.05159,1.05159,1.05132,1.05132,7101223.0
2007-10-24 07:58:00,1.05127,1.05134,1.05123,1.05134,6894984.0
2007-10-24 07:59:00,1.05146,1.0517,1.05146,1.05167,37658593.0
2007-10-24 08:00:00,1.05182,1.05183,1.05175,1.05177,24586698.0
2007-10-24 08:01:00,1.05177,1.05177,1.05145,1.05171,11993120.0
2007-10-24 08:02:00,1.05172,1.0519,1.05171,1.05178,58249161.0
2007-10-24 08:03:00,1.05161,1.05189,1.0516,1.0516,15946930.0
2007-10-24 08:04:00,1.05167,1.05181,1.05152,1.05176,15827652.0
2007-10-24 08:05:00,1.05189,1.05191,1.05165,1.0518,5962374.0
2007-10-24 08:06:00,1.05183,1.05197,1.05183,1.0519,18963918.0
2007-10-24 08:07:00,1.05192,1.05214,1.05192,1.05214,26774867.0
2007-10-24 08:08:00,1.05217,1.05235,1.05214,1.05235,9780172.0
2007-10-24 08:09:00,1.05241,1.05301,1.05241,1.05301,10079203.0
2007-10-24 08:10:00,1.0531,1.05325,1.0531,1.05315,6675501.0
2007-10-24 08:11:00,1.05318,1.05329,1.05297,1.05329,16579440.0
2007-10-24 08:12:00,1.05256,1.05355,1.05256,1.05339,7739312.0
2007-10-24 08:13:00,1.05336,1.05336,1.05297,1.05313,6859761.0
2007-10-24 08:14:00,1.0532,1.05322,1.05313,1.05322,38253744.0
2007-10-24 08:15:00,1.05323,1.05339,1.05317,1.05339,44430759.0
2007-10-24 08:16:00,1.05344,1.05379,1.05344,1.0536,9134258.0
2007-10-24 08:17:00,1.05349,1.05349,1.05338,1.05348,75082725.0
2007-10-24 08:18:00,1.05348,1.05366,1.05344,1.05366,23815214.0
2007-10-24 08:19:00,1.05369,1.05392,1.05291,1.05291,20377796.0
2007-10-24 08:20:00,1.05388,1.05388,1.05379,1.05383,8573693.0
2007-10-24 08:21:00,1.05378,1.05381,1.0537,1.05371,9615802.0
2007-10-24 08:22:00,1.05373,1.05387,1.05357,1.05387,11132210.0
2007-10-24 08:23:00,1.05389,1.0542,1.05389,1.0542,15940360.0
2007-10-24 08:24:00,1.05439,1.05476,1.05438,1.05476,9147276.0
2007-10-24 08:25:00,1.05489,1.0551,1.0546,1.05487,20819820.0
2007-10-24 08:26:00,1.05482,1.05482,1.05466,1.05477,13933133.0
2007-10-24 08:27:00,1.05483,1.05534,1.05483,1.05534,5067016.0
2007-10-24 08:28:00,1.0554,1.05588,1.05455,1.05588,12451042.0
2007-10-24 08:29:00,1.056,1.05626,1.056,1.05625,12363027.0
2007-10-24 08:30:00,1.05606,1.05678,1.05606,1.05678,5408113.0
2007-10-24 08:31:00,1.05695,1.05749,1.05695,1.05749,12047684.0
2007-10-24 08:32:00,1.05745,1.05745,1.05705,1.0571,58772237.0
2007-10-24 08:33:00,1.0571,1.05751,1.0571,1.05751,1821866.0
2007-10-24 08:34:00,1.05753,1.05826,1.05753,1.05826,25534548.0
2007-10-24 08:35:00,1.05828,1.05828,1.05804,1.05814,16712986.0
2007-10-24 08:36:00,1.05789,1.05789,1.0577,1.05776,15419026.0
2007-10-24 08:37:00,1.05782,1.05788,1.05684,1.0577,38223565.0
2007-10-24 08:38:00,1.05767,1.0577,1.05763,1.0577,10183168.0
2007-10-24 08:39:00,1.05753,1.05789,1.05753,1.05778,24272599.0
2007-10-24 08:40:00,1.05766,1.05767,1.05738,1.05738,3103475.0
2007-10-24 08:41:00,1.05735,1.05735,1.05709,1.05709,2077479.0
2007-10-24 08:42:00,1.05701,1.05701,1.05681,1.05681,14891295.0
2007-10-24 08:43:00,1.05674,1.05677,1.05663,1.05677,20804974.0
2007-10-24 08:44:00,1.05678,1.05678,1.05643,1.05657,10369683.0
2007-10-24 08:45:00,1.05654,1.05654,1.05604,1.05607,5291178.0
2007-10-24 08:46:00,1.05595,1.05621,1.05595,1.05621,6711311.0
2007-10-24 08:47:00,1.05622,1.0563,1.05601,1.0563,3850349.0
2007-10-24 08:48:00,1.05639,1.05657,1.05639,1.05639,55615759.0
2007-10-24 08:49:00,1.05632,1.05632,1.05609,1.05609,6601858.0
2007-10-24 08:50:00,1.05587,1.05587,1.05517,1.05517,19753350.0
2007-10-24 08:51:00,1.05531,1.05565,1.05531,1.05565,17680207.0
2007-10-24 08:52:00,1.0558,1.05589,1.05575,1.05576,5683001.0
2007-10-24 08:53:00,1.05587,1.05587,1.0556,1.05563,19494295.0
2007-10-24 08:54:00,1.05558,1.05558,1.05526,1.0553,3511238.0
2007-10-24 08:55:00,1.05515,1.05515,1.05488,1.05504,22763823.0
2007-10-24 08:56:00,1.05498,1.05504,1.05491,1.05499,7254904.0
2007-10-24 08:57:00,1.05494,1.05514,1.05491,1.05514,14621749.0
2007-10-24 08:58:00,1.05516,1.05525,1.05496,1.05506,15366030.0
2007-10-24 08:59:00,1.05496,1.05509,1.05489,1.05509,9588298.0
2007-10-24 09:00:00,1.0549,1.05502,1.05486,1.05486,11980566.0
2007-10-24 09:01:00,1.05483,1.05487,1.05466,1.05474,14839304.0
2007-10-24 09:02:00,1.05471,1.05476,1.05447,1.05447,22045969.0
2007-10-24 09:03:00,1.05458,1.05492,1.05458,1.05492,12557412.0
2007-10-24 09:04:00,1.05492,1.05492,1.05384,1.05487,11137248.0
2007-10-24 09:05:00,1.05493,1.05555,1.05493,1.05555,7436494.0
2007-10-24 09:06:00,1.05552,1.05566,1.05546,1.05564,27265864.0
2007-10-24 09:07:00,1.05559,1.05559,1.05529,1.05534,30937342.0
2007-10-24 09:08:00,1.05524,1.05547,1.05522,1.05547,2375575.0
2007-10-24 09:09:00,1.05557,1.05576,1.05557,1.05566,5469686.0
2007-10-24 09:10:00,1.05572,1.05578,1.05565,1.05565,8221718.0
2007-10-24 09:11:00,1.05554,1.05554,1.05521,1.05521,14540476.0
2007-10-24 09:12:00,1.05508,1.05514,1.05502,1.05506,4461037.0
2007-10-24 09:13:00,1.05508,1.05517,1.05499,1.05517,13593886.0
2007-10-24 09:14:00,1.0551,1.05515,1.05486,1.05486,15481299.0
2007-10-24 09:15:00,1.0548,1.05507,1.05477,1.05507,48280217.0
2007-10-24 09:16:00,1.05514,1.05519,1.05511,1.05519,11406825.0
2007-10-24 09:17:00,1.05514,1.05514,1.05496,1.05509,28803473.0
2007-10-24 09:18:00,1.05502,1.05502,1.05482,1.05485,7339854.0
2007-10-24 09:19:00,1.05494,1.05511,1.05486,1.05511,3907485.0
2007-10-24 09:20:00,1.0552,1.05524,1.05513,1.05515,8981457.0
2007-10-24 09:21:00,1.05512,1.05512,1.05454,1.05454,9510895.0
2007-10-24 09:22:00,1.05448,1.05448,1.05407,1.05407,11069715.0
2007-10-24 09:23:00,1.05419,1.05419,1.05386,1.05386,14072283.0
2007-10-24 09:24:00,1.05378,1.05378,1.05341,1.05342,5882645.0
2007-10-24 09:25:00,1.05329,1.05329,1.05291,1.05291,7995177.0
2007-10-24 09:26:00,1.05256,1.05309,1.05256,1.05309,37175513.0
2007-10-24 09:27:00,1.05325,1.05366,1.05325,1.05338,32640791.0
2007-10-24 09:28:00,1.0532,1.05329,1.05314,1.05314,28538280.0
2007-10-24 09:29:00,1.05311,1.0533,1.05223,1.05316,13128788.0
2007-10-24 09:30:00,1.05323,1.05323,1.0525,1.0525,24287002.0
2007-10-24 09:31:00,1.05243,1.05258,1.05225,1.05258,30862649.0
2007-10-24 09:32:00,1.05248,1.05263,1.05241,1.05263,44315979.0
2007-10-24 09:33:00,1.05265,1.05273,1.05232,1.05232,21194867.0
2007-10-24 09:34:00,1.05232,1.05232,1.05203,1.05203,8895434.0
2007-10-24 09:35:00,1.05211,1.05241,1.05211,1.05241,7573223.0
2007-10-24 09:36:00,1.05246,1.05274,1.05244,1.05244,12189407.0
2007-10-24 09:37:00,1.05251,1.05359,1.05251,1.05359,16676452.0
2007-10-24 09:38:00,1.05368,1.05384,1.05363,1.05384,17665805.0
2007-10-24 09:39:00,1.05388,1.05423,1.05372,1.05423,15747283.0
2007-10-24 09:40:00,1.05414,1.05422,1.05398,1.05422,22554858.0
2007-10-24 09:41:00,1.05418,1.05439,1.05418,1.05439,8256376.0
2007-10-24 09:42:00,1.05439,1.05439,1.05394,1.05395,5700355.0
2007-10-24 09:43:00,1.05391,1.05392,1.05334,1.05392,22619110.0
2007-10-24 09:44:00,1.054,1.05424,1.05394,1.05424,45927284.0
2007-10-24 09:45:00,1.05423,1.05433,1.05421,1.05421,24601282.0
2007-10-24 09:46:00,1.05416,1.05416,1.05355,1.05355,15373549.0
2007-10-24 09:47:00,1.05366,1.05381,1.05357,1.05363,7170805.0
2007-10-24 09:48:00,1.0536,1.05362,1.05341,1.05341,17029403.0
2007-10-24 09:49:00,1.05346,1.05349,1.05332,1.05336,8727058.0
2007-10-24 09:50:00,1.05346,1.05358,1.05341,1.05358,15110100.0
2007-10-24 09:51:00,1.05355,1.05378,1.05355,1.05376,12669532.0
2007-10-24 09:52:00,1.05384,1.05395,1.05375,1.05389,19688317.0
2007-10-24 09:53:00,1.05397,1.05416,1.05396,1.05416,7148923.0
2007-10-24 09:54:00,1.05414,1.05415,1.05402,1.05413,10298722.0
2007-10-24 09:55:00,1.05408,1.05409,1.05397,1.05397,22497706.0
2007-10-24 09:56:00,1.05398,1.05401,1.0538,1.05401,7003501.0
2007-10-24 09:57:00,1.05413,1.0543,1.05413,1.0543,3747530.0
2007-10-24 09:58:00,1.05426,1.05439,1.05424,1.05424,14135848.0
2007-10-24 09:59:00,1.05441,1.05448,1.05437,1.05442,46444008.0
2007-10-24 10:00:00,1.0544,1.05463,1.0543,1.05463,42109176.0
2007-10-24 10:01:00,1.05474,1.0548,1.05456,1.05456,6862517.0
2007-10-24 10:02:00,1.05464,1.05465,1.05453,1.05453,3875142.0
2007-10-24 10:03:00,1.05444,1.05444,1.05409,1.05409,12333112.0
2007-10-24 10:04:00,1.05399,1.05399,1.05361,1.05378,14311634.0
2007-10-24 10:05:00,1.05381,1.05391,1.0538,1.0539,16755979.0
2007-10-24 10:06:00,1.05388,1.05388,1.05376,1.05379,8429677.0
2007-10-24 10:07:00,1.05378,1.05384,1.05363,1.05375,9733278.0
2007-10-24 10:08:00,1.0538,1.05391,1.0538,1.05391,3581864.0
2007-10-24 10:09:00,1.05381,1.05415,1.05381,1.05391,27037400.0
2007-10-24 10:10:00,1.05405,1.05418,1.05401,1.05418,7515564.0
2007-10-24 10:11:00,1.05406,1.05407,1.053,1.05384,12324749.0
2007-10-24 10:12:00,1.05384,1.05394,1.05377,1.05387,15977620.0
2007-10-24 10:13:00,1.05394,1.05408,1.05392,1.05392,7842973.0
2007-10-24 10:14:00,1.05398,1.05441,1.05398,1.05441,8329844.0
2007-10-24 10:15:00,1.05444,1.05444,1.0542,1.0543,10689749.0
2007-10-24 10:16:00,1.05437,1.05465,1.05437,1.05464,7403788.0
2007-10-24 10:17:00,1.05449,1.05449,1.05397,1.0541,15746982.0
2007-10-24 10:18:00,1.05413,1.05421,1.05401,1.05401,26465487.0
2007-10-24 10:19:00,1.05401,1.05401,1.05382,1.05388,22757977.0
2007-10-24 10:20:00,1.05382,1.05386,1.0536,1.0536,14964542.0
2007-10-24 10:21:00,1.05363,1.05381,1.05363,1.05366,4744568.0
2007-10-24 10:22:00,1.05372,1.05376,1.0536,1.05376,34790650.0
2007-10-24 10:23:00,1.0538,1.05389,1.05374,1.05384,10846373.0
2007-10-24 10:24:00,1.05384,1.05389,1.05372,1.05372,16710829.0
2007-10-24 10:25:00,1.05372,1.05405,1.05372,1.05405,35216730.0
2007-10-24 10:26:00,1.05412,1.05419,1.05387,1.05417,10648234.0
2007-10-24 10:27:00,1.05424,1.05424,1.05414,1.0542,14144108.0
2007-10-24 10:28:00,1.05406,1.05416,1.05391,1.0541,20795922.0
2007-10-24 10:29:00,1.05403,1.05412,1.05399,1.0541,7035054.0
2007-10-24 10:30:00,1.05383,1.05427,1.05383,1.05427,30458654.0
2007-10-24 10:31:00,1.05429,1.05444,1.05429,1.05435,17775026.0
2007-10-24 10:32:00,1.05439,1.05458,1.05432,1.05458,60161743.0
2007-10-24 10:33:00,1.05467,1.05476,1.05465,1.05476,52535742.0
2007-10-24 10:34:00,1.05474,1.05474,1.05408,1.05455,20022323.0
2007-10-24 10:35:00,1.05465,1.05484,1.05459,1.05484,19582095.0
2007-10-24 10:36:00,1.05463,1.05469,1.05454,1.05454,25467215.0
2007-10-24 10:37:00,1.05451,1.05451,1.05438,1.05439,7800256.0
2007-10-24 10:38:00,1.05433,1.05433,1.05419,1.05419,18044460.0
2007-10-24 10:39:00,1.05418,1.05418,1.05296,1.05411,9033569.0
2007-10-24 10:40:00,1.05422,1.05451,1.05422,1.0544,15464259.0
2007-10-24 10:41:00,1.05454,1.05463,1.0545,1.05453,12724708.0
2007-10-24 10:42:00,1.05443,1.05451,1.05436,1.05449,15763853.0
2007-10-24 10:43:00,1.05415,1.0546,1.05415,1.05449,18791395.0
2007-10-24 10:44:00,1.05454,1.05454,1.05427,1.05439,4611128.0
2007-10-24 10:45:00,1.05443,1.05443,1.05403,1.05404,5580015.0
2007-10-24 10:46:00,1.0541,1.05449,1.05385,1.05449,17013859.0
2007-10-24 10:47:00,1.05437,1.05437,1.05375,1.05375,7567992.0
2007-10-24 10:48:00,1.05375,1.05385,1.05371,1.05385,15871703.0
2007-10-24 10:49:00,1.05382,1.05382,1.05358,1.05361,6786726.0
2007-10-24 10:50:00,1.05366,1.05366,1.05344,1.05344,29245000.0
2007-10-24 10:51:00,1.05337,1.05348,1.05333,1.05339,54115253.0
2007-10-24 10:52:00,1.05343,1.05368,1.05343,1.05368,15648618.0
2007-10-24 10:53:00,1.05381,1.05399,1.05362,1.05399,5931713.0
2007-10-24 10:54:00,1.05404,1.05404,1.05393,1.05395,11317513.0
2007-10-24 10:55:00,1.05363,1.05383,1.05363,1.05379,52322546.0
2007-10-24 10:56:00,1.0539,1.05392,1.05368,1.05386,4665828.0
2007-10-24 10:57:00,1.05378,1.05383,1.05361,1.05361,6685880.0
2007-10-24 10:58:00,1.05359,1.05364,1.05349,1.05361,43074586.0
2007-10-24 10:59:00,1.05359,1.05363,1.0534,1.0534,6541754.0
2007-10-24 11:00:00,1.05344,1.05349,1.05343,1.05343,8820586.0
2007-10-24 11:01:00,1.05356,1.05367,1.05349,1.05367,27195913.0
2007-10-24 11:02:00,1.05371,1.05393,1.05371,1.05393,5461154.0
2007-10-24 11:03:00,1.05395,1.05413,1.05385,1.05385,20747962.0
2007-10-24 11:04:00,1.05392,1.05394,1.05358,1.05386,7068144.0
2007-10-24 11:05:00,1.05401,1.05433,1.05401,1.05433,12017154.0
2007-10-24 11:06:00,1.0543,1.0543,1.05385,1.05385,6355512.0
2007-10-24 11:07:00,1.05409,1.0543,1.05409,1.0543,8781962.0
2007-10-24 11:08:00,1.05432,1.05433,1.05428,1.05433,6960064.0
2007-10-24 11:09:00,1.05425,1.05428,1.05412,1.05422,22373428.0
2007-10-24 11:10:00,1.05417,1.05419,1.0541,1.05418,6557071.0
2007-10-24 11:11:00,1.05408,1.05421,1.05365,1.05408,40892741.0
2007-10-24 11:12:00,1.05402,1.05405,1.05389,1.05399,5320870.0
2007-10-24 11:13:00,1.05396,1.05396,1.05322,1.05362,32281012.0
2007-10-24 11:14:00,1.05352,1.05363,1.05348,1.05363,4857770.0
2007-10-24 11:15:00,1.05368,1.05394,1.05286,1.05394,41559765.0
2007-10-24 11:16:00,1.05377,1.05416,1.05377,1.05416,19335678.0
2007-10-24 11:17:00,1.05416,1.05427,1.05412,1.05427,13219711.0
2007-10-24 11:18:00,1.05424,1.05444,1.05424,1.05436,72732023.0
2007-10-24 11:19:00,1.05433,1.05456,1.05419,1.05456,15928535.0
2007-10-24 11:20:00,1.05474,1.0551,1.05392,1.05484,58886523.0
2007-10-24 11:21:00,1.0548,1.0548,1.05364,1.05451,20518638.0
2007-10-24 11:22:00,1.05436,1.05443,1.05377,1.05408,44352320.0
2007-10-24 11:23:00,1.05414,1.05432,1.05414,1.05432,53632406.0
2007-10-24 11:24:00,1.05441,1.05459,1.0544,1.0544,7485303.0
2007-10-24 11:25:00,1.05437,1.05437,1.05413,1.05425,12505871.0
2007-10-24 11:26:00,1.05418,1.05427,1.0541,1.05427,24757498.0
2007-10-24 11:27:00,1.05423,1.05423,1.05377,1.05377,4963430.0
2007-10-24 11:28:00,1.05404,1.05414,1.05404,1.05405,21466665.0
2007-10-24 11:29:00,1.05418,1.05427,1.05412,1.0542,13839671.0
2007-10-24 11:30:00,1.05425,1.05445,1.05425,1.05443,25334923.0
2007-10-24 11:31:00,1.05441,1.05441,1.05425,1.05434,19053576.0
2007-10-24 11:32:00,1.05433,1.05433,1.05421,1.05428,61061679.0
2007-10-24 11:33:00,1.05425,1.0543,1.0541,1.0541,13849530.0
2007-10-24 11:34:00,1.0542,1.05427,1.05408,1.05416,27144052.0
2007-10-24 11:35:00,1.05425,1.05442,1.0542,1.05442,9917787.0
2007-10-24 11:36:00,1.05451,1.05481,1.05451,1.05481,12455047.0
2007-10-24 11:37:00,1.0548,1.05493,1.0548,1.0549,15248194.0
2007-10-24 11:38:00,1.05479,1.05479,1.05465,1.05476,19075585.0
2007-10-24 11:39:00,1.05475,1.05476,1.05465,1.05474,8604301.0
2007-10-24 11:40:00,1.05489,1.05508,1.05489,1.05508,12271462.0
2007-10-24 11:41:00,1.05511,1.05511,1.05475,1.05508,14312020.0
2007-10-24 11:42:00,1.05501,1.05508,1.05491,1.05504,9259267.0
2007-10-24 11:43:00,1.05506,1.05511,1.055,1.05505,5171301.0
2007-10-24 11:44:00,1.05498,1.0551,1.05497,1.05506,14357127.0
2007-10-24 11:45:00,1.05513,1.05513,1.05492,1.05492,9176387.0
2007-10-24 11:46:00,1.05486,1.0549,1.05476,1.05482,3312072.0
2007-10-24 11:47:00,1.05486,1.05491,1.05476,1.0548,30519757.0
2007-10-24 11:48:00,1.05477,1.05478,1.05423,1.05454,24336254.0
2007-10-24 11:49:00,1.05445,1.0545,1.05427,1.05444,6289160.0
2007-10-24 11:50:00,1.05435,1.05435,1.05383,1.05412,12805695.0
2007-10-24 11:51:00,1.05411,1.05411,1.0536,1.0536,18153076.0
2007-10-24 11:52:00,1.05365,1.05377,1.05281,1.05371,28393733.0
2007-10-24 11:53:00,1.05366,1.05384,1.05365,1.05384,3615864.0
2007-10-24 11:54:00,1.0538,1.054,1.0538,1.05397,5197387.0
2007-10-24 11:55:00,1.05401,1.05415,1.05317,1.05399,12324319.0
2007-10-24 11:56:00,1.05408,1.05408,1.05379,1.05393,31817560.0
2007-10-24 11:57:00,1.05397,1.05483,1.05397,1.05483,9087065.0
2007-10-24 11:58:00,1.05491,1.05511,1.05489,1.05511,27148290.0
2007-10-24 11:59:00,1.0552,1.05535,1.0551,1.05519,41303685.0
2007-10-24 12:00:00,1.05521,1.05521,1.05509,1.05513,16035010.0
2007-10-24 12:01:00,1.0552,1.05544,1.05516,1.05544,13765443.0
2007-10-24 12:02:00,1.0555,1.05557,1.05507,1.05539,177706401.0
2007-10-24 12:03:00,1.05526,1.05526,1.05504,1.05509,8448996.0
2007-10-24 12:04:00,1.0551,1.05516,1.05496,1.0551,9346432.0
2007-10-24 12:05:00,1.05506,1.05506,1.05482,1.05497,47485467.0
2007-10-24 12:06:00,1.0549,1.0549,1.05442,1.05442,7909585.0
2007-10-24 12:07:00,1.05438,1.05458,1.05424,1.05458,1655373.0
2007-10-24 12:08:00,1.05476,1.05482,1.05476,1.05478,15525671.0
2007-10-24 12:09:00,1.0548,1.0548,1.05464,1.05464,41283501.0
2007-10-24 12:10:00,1.0547,1.0548,1.05464,1.0548,53124972.0
2007-10-24 12:11:00,1.05461,1.05472,1.05461,1.05471,5872197.0
2007-10-24 12:12:00,1.05464,1.05492,1.05464,1.05486,4413808.0
2007-10-24 12:13:00,1.05476,1.05476,1.05458,1.0546,35887807.0
2007-10-24 12:14:00,1.05464,1.05468,1.05447,1.05447,51577246.0
2007-10-24 12:15:00,1.05434,1.05447,1.05427,1.05447,29787916.0
2007-10-24 12:16:00,1.05452,1.05452,1.05431,1.05443,10148046.0
2007-10-24 12:17:00,1.05454,1.05465,1.05411,1.05442,4986535.0
2007-10-24 12:18:00,1.05439,1.0546,1.05439,1.05448,21755449.0
2007-10-24 12:19:00,1.05447,1.05455,1.0536,1.0536,7760448.0
2007-10-24 12:20:00,1.05455,1.05461,1.05442,1.05457,6230220.0
2007-10-24 12:21:00,1.05457,1.05465,1.0545,1.05451,8637944.0
2007-10-24 12:22:00,1.05453,1.05454,1.0544,1.0544,11705707.0
2007-10-24 12:23:00,1.05445,1.05445,1.05428,1.05439,13650136.0
2007-10-24 12:24:00,1.05434,1.05435,1.05417,1.05428,12165301.0
2007-10-24 12:25:00,1.05444,1.05444,1.05418,1.0544,20575992.0
2007-10-24 12:26:00,1.05457,1.05459,1.05443,1.05454,7791143.0
2007-10-24 12:27:00,1.05459,1.05459,1.05439,1.05445,11921261.0
2007-10-24 12:28:00,1.05444,1.05461,1.05444,1.05458,10649465.0
2007-10-24 12:29:00,1.05467,1.05468,1.05456,1.05461,9460994.0
2007-10-24 12:30:00,1.0545,1.05457,1.05443,1.05443,15251363.0
2007-10-24 12:31:00,1.05436,1.05436,1.05411,1.05414,23102636.0
2007-10-24 12:32:00,1.05416,1.0542,1.05409,1.05411,9415503.0
2007-10-24 12:33:00,1.0541,1.0541,1.05391,1.05405,4862462.0
2007-10-24 12:34:00,1.0542,1.05431,1.05418,1.05429,32083438.0
2007-10-24 12:35:00,1.05428,1.05428,1.05415,1.05424,16286809.0
2007-10-24 12:36:00,1.0542,1.0542,1.05407,1.05415,4859628.0
2007-10-24 12:37:00,1.05405,1.05405,1.05386,1.05399,6284751.0
2007-10-24 12:38:00,1.05399,1.05401,1.05386,1.05387,36523512.0
2007-10-24 12:39:00,1.05393,1.05431,1.05393,1.05431,15131699.0
2007-10-24 12:40:00,1.05443,1.05452,1.05415,1.05415,71553941.0
2007-10-24 12:41:00,1.05398,1.05409,1.05389,1.05409,23881702.0
2007-10-24 12:42:00,1.05403,1.0542,1.05403,1.05412,6122957.0
2007-10-24 12:43:00,1.05413,1.05433,1.05413,1.05433,4599584.0
2007-10-24 12:44:00,1.05439,1.05453,1.05426,1.05453,18951160.0
2007-10-24 12:45:00,1.05458,1.05462,1.0544,1.05462,8758605.0
2007-10-24 12:46:00,1.05464,1.0547,1.05449,1.05462,4223147.0
2007-10-24 12:47:00,1.05476,1.05479,1.0547,1.05473,10796517.0
2007-10-24 12:48:00,1.05475,1.05507,1.05475,1.05507,4367599.0
2007-10-24 12:49:00,1.0552,1.05526,1.0551,1.0552,54592312.0
2007-10-24 12:50:00,1.05527,1.05535,1.0551,1.0551,26930059.0
2007-10-24 12:51:00,1.05518,1.05531,1.05518,1.05525,12322641.0
2007-10-24 12:52:00,1.05532,1.05537,1.05507,1.05526,13170751.0
2007-10-24 12:53:00,1.05512,1.05512,1.05492,1.05492,13035253.0
2007-10-24 12:54:00,1.05491,1.055,1.05489,1.05498,45563005.0
2007-10-24 12:55:00,1.05493,1.05497,1.05484,1.05486,24109760.0
2007-10-24 12:56:00,1.05491,1.05499,1.05483,1.05499,5555326.0
2007-10-24 12:57:00,1.05501,1.05528,1.05501,1.0551,6826406.0
2007-10-24 12:58:00,1.05514,1.05585,1.05514,1.05585,29201548.0
2007-10-24 12:59:00,1.05591,1.05598,1.05545,1.05593,19947982.0
2007-10-24 13:00:00,1.05591,1.05591,1.05547,1.05547,32888386.0
2007-10-24 13:01:00,1.05527,1.05527,1.0544,1.0544,11792854.0
2007-10-24 13:02:00,1.05515,1.05528,1.05511,1.05511,22300049.0
2007-10-24 13:03:00,1.05504,1.05504,1.05462,1.05462,11956344.0
2007-10-24 13:04:00,1.05454,1.05456,1.05436,1.05436,28709285.0
2007-10-24 13:05:00,1.05429,1.05429,1.05389,1.05389,32542762.0
2007-10-24 13:06:00,1.05395,1.05435,1.05395,1.05424,10199380.0
2007-10-24 13:07:00,1.05439,1.05439,1.0541,1.0541,14175071.0
2007-10-24 13:08:00,1.05399,1.05399,1.05339,1.05339,21886516.0
2007-10-24 13:09:00,1.05332,1.0534,1.05329,1.05334,20003394.0
2007-10-24 13:10:00,1.05336,1.0536,1.05336,1.05354,23289912.0
2007-10-24 13:11:00,1.05351,1.05359,1.05336,1.05341,4940135.0
2007-10-24 13:12:00,1.05342,1.05363,1.05335,1.05363,26892130.0
2007-10-24 13:13:00,1.05362,1.0537,1.05357,1.05357,8209335.0
2007-10-24 13:14:00,1.05347,1.05347,1.05311,1.05327,9629946.0
2007-10-24 13:15:00,1.05325,1.05333,1.05324,1.05328,18568538.0
2007-10-24 13:16:00,1.05328,1.05328,1.05284,1.05313,2562129.0
2007-10-24 13:17:00,1.0532,1.0532,1.053,1.05301,10904564.0
2007-10-24 13:18:00,1.05294,1.05296,1.05276,1.05296,10183778.0
2007-10-24 13:19:00,1.05297,1.05308,1.05297,1.05308,10293603.0
2007-10-24 13:20:00,1.05312,1.05314,1.05303,1.05303,36326313.0
2007-10-24 13:21:00,1.05304,1.05321,1.05303,1.05317,2062264.0
2007-10-24 13:22:00,1.05321,1.05334,1.05306,1.05321,4299693.0
2007-10-24 13:23:00,1.05317,1.05324,1.0529,1.0529,13946806.0
2007-10-24 13:24:00,1.05306,1.05306,1.05262,1.05262,7361426.0
2007-10-24 13:25:00,1.05257,1.05257,1.05217,1.05238,22462243.0
2007-10-24 13:26:00,1.05235,1.05235,1.05219,1.0522,16240750.0
2007-10-24 13:27:00,1.05225,1.05253,1.05225,1.05253,2208606.0
2007-10-24 13:28:00,1.05252,1.05264,1.05252,1.05256,21470242.0
2007-10-24 13:29:00,1.05248,1.05249,1.05228,1.05228,4868607.0
2007-10-24 13:30:00,1.05219,1.05238,1.05217,1.05224,19912759.0
2007-10-24 13:31:00,1.0524,1.05281,1.05227,1.05281,5170513.0
2007-10-24 13:32:00,1.0525,1.05339,1.0525,1.05339,31550783.0
2007-10-24 13:33:00,1.05347,1.05404,1.05347,1.05404,13854426.0
2007-10-24 13:34:00,1.05401,1.05401,1.05371,1.05371,39344911.0
2007-10-24 13:35:00,1.05367,1.05383,1.05362,1.05362,5571795.0
2007-10-24 13:36:00,1.05358,1.05358,1.05223,1.05322,16039253.0
2007-10-24 13:37:00,1.05316,1.05337,1.05306,1.05327,24510455.0
2007-10-24 13:38:00,1.05325,1.05325,1.05251,1.05251,7616435.0
2007-10-24 13:39:00,1.05284,1.053,1.05282,1.053,2790747.0
2007-10-24 13:40:00,1.05284,1.05318,1.05277,1.05318,6324362.0
2007-10-24 13:41:00,1.05336,1.05379,1.05336,1.05379,7524240.0
2007-10-24 13:42:00,1.05389,1.05436,1.05389,1.05436,9064217.0
2007-10-24 13:43:00,1.05455,1.0546,1.05441,1.05457,4973546.0
2007-10-24 13:44:00,1.05474,1.05526,1.05472,1.05526,22466254.0
2007-10-24 13:45:00,1.05537,1.05537,1.05506,1.05506,11482251.0
2007-10-24 13:46:00,1.05505,1.0551,1.05493,1.05493,7648479.0
2007-10-24 13:47:00,1.05485,1.05485,1.05452,1.05452,14791682.0
2007-10-24 13:48:00,1.05449,1.05451,1.0535,1.05428,9454486.0
2007-10-24 13:49:00,1.05428,1.05429,1.05409,1.05409,13017031.0
2007-10-24 13:50:00,1.05422,1.05435,1.05329,1.05431,15140064.0
2007-10-24 13:51:00,1.05449,1.05454,1.05436,1.05452,17912062.0
2007-10-24 13:52:00,1.05448,1.05448,1.05417,1.05417,59083813.0
2007-10-24 13:53:00,1.05407,1.05418,1.05399,1.05418,16841259.0
2007-10-24 13:54:00,1.05433,1.05453,1.05433,1.05453,17001903.0
2007-10-24 13:55:00,1.05459,1.05488,1.05459,1.05488,31111563.0
2007-10-24 13:56:00,1.05485,1.05522,1.05485,1.05507,7830258.0
2007-10-24 13:57:00,1.05498,1.05498,1.05471,1.05471,4094431.0
2007-10-24 13:58:00,1.05471,1.0548,1.05471,1.05477,4019498.0
2007-10-24 13:59:00,1.05497,1.0551,1.05497,1.05505,6946070.0
2007-10-24 14:00:00,1.05494,1.05494,1.05455,1.05471,8723619.0
2007-10-24 14:01:00,1.05471,1.05493,1.0546,1.05493,12226883.0
2007-10-24 14:02:00,1.05501,1.05524,1.05501,1.05524,41915093.0
2007-10-24 14:03:00,1.05518,1.05533,1.05518,1.05527,41748076.0
2007-10-24 14:04:00,1.05517,1.05517,1.05503,1.0551,11890705.0
2007-10-24 14:05:00,1.05509,1.05509,1.05469,1.05469,10439954.0
2007-10-24 14:06:00,1.0547,1.0547,1.0544,1.05463,8951634.0
2007-10-24 14:07:00,1.05456,1.05468,1.05437,1.05468,6456972.0
2007-10-24 14:08:00,1.0547,1.05489,1.0547,1.05482,12651970.0
2007-10-24 14:09:00,1.05484,1.05496,1.05479,1.05479,9161037.0
2007-10-24 14:10:00,1.05473,1.05473,1.05452,1.05456,5790885.0
2007-10-24 14:11:00,1.05459,1.05479,1.054,1.05479,10641650.0
2007-10-24 14:12:00,1.05479,1.05479,1.05449,1.05465,26547552.0
2007-10-24 14:13:00,1.05468,1.05473,1.05452,1.05457,5070399.0
2007-10-24 14:14:00,1.05474,1.05487,1.05474,1.05487,14442673.0
2007-10-24 14:15:00,1.0547,1.05512,1.0547,1.05512,12007155.0
2007-10-24 14:16:00,1.05518,1.05543,1.05518,1.05543,18412528.0
2007-10-24 14:17:00,1.05552,1.05557,1.05533,1.0554,15529117.0
2007-10-24 14:18:00,1.05551,1.05557,1.05541,1.0555,7363991.0
2007-10-24 14:19:00,1.05544,1.05551,1.05509,1.05509,11978477.0
2007-10-24 14:20:00,1.05504,1.05506,1.0549,1.05505,4979239.0
2007-10-24 14:21:00,1.05511,1.05529,1.0551,1.05529,2711682.0
2007-10-24 14:22:00,1.0552,1.05527,1.05503,1.05503,7031113.0
2007-10-24 14:23:00,1.05496,1.05496,1.05477,1.05493,3350141.0
2007-10-24 14:24:00,1.05491,1.05505,1.05485,1.05495,8219104.0
2007-10-24 14:25:00,1.0549,1.0549,1.0547,1.0547,22510398.0
2007-10-24 14:26:00,1.05463,1.05482,1.05449,1.05482,9207611.0
2007-10-24 14:27:00,1.05494,1.05498,1.0548,1.05496,10866710.0
2007-10-24 14:28:00,1.05497,1.05503,1.05496,1.055,15492977.0
2007-10-24 14:29:00,1.05475,1.05504,1.05475,1.05492,24569917.0
2007-10-24 14:30:00,1.05492,1.05492,1.05477,1.0548,5444068.0
2007-10-24 14:31:00,1.05475,1.05475,1.05367,1.05468,29363426.0
2007-10-24 14:32:00,1.0549,1.05498,1.05488,1.05488,27891340.0
2007-10-24 14:33:00,1.05508,1.0551,1.05494,1.0551,34828643.0
2007-10-24 14:34:00,1.05508,1.05523,1.05497,1.05523,17509039.0
2007-10-24 14:35:00,1.05547,1.05559,1.05546,1.05552,5048027.0
2007-10-24 14:36:00,1.05558,1.0559,1.05558,1.0559,5869752.0
2007-10-24 14:37:00,1.05595,1.05601,1.05589,1.05598,5963297.0
2007-10-24 14:38:00,1.05594,1.05622,1.05586,1.05598,12693897.0
2007-10-24 14:39:00,1.05603,1.05603,1.05574,1.05581,18016712.0
2007-10-24 14:40:00,1.05565,1.05583,1.05561,1.05561,15019265.0
2007-10-24 14:41:00,1.05572,1.05572,1.05551,1.05561,33275133.0
2007-10-24 14:42:00,1.05562,1.05566,1.05478,1.05547,9874088.0
2007-10-24 14:43:00,1.05525,1.05535,1.05513,1.05535,7501116.0
2007-10-24 14:44:00,1.05528,1.05538,1.0552,1.0552,11532256.0
2007-10-24 14:45:00,1.05521,1.05524,1.05502,1.05524,47597506.0
2007-10-24 14:46:00,1.05511,1.05523,1.05466,1.05523,8073802.0
2007-10-24 14:47:00,1.05516,1.05516,1.0549,1.05502,8000222.0
2007-10-24 14:48:00,1.0549,1.0551,1.0549,1.05508,4812142.0
2007-10-24 14:49:00,1.055,1.05522,1.055,1.05513,4814890.0
2007-10-24 14:50:00,1.05515,1.05526,1.055,1.05526,5883257.0
2007-10-24 14:51:00,1.05528,1.05528,1.05495,1.05519,38100608.0
2007-10-24 14:52:00,1.05522,1.05542,1.05522,1.05534,23762098.0
2007-10-24 14:53:00,1.05552,1.05567,1.05552,1.05567,55126647.0
2007-10-24 14:54:00,1.05568,1.05569,1.05549,1.05549,15580202.0
2007-10-24 14:55:00,1.05562,1.0558,1.05562,1.05565,10347849.0
2007-10-24 14:56:00,1.0559,1.05618,1.05574,1.05618,35388979.0
2007-10-24 14:57:00,1.05635,1.05644,1.05624,1.05636,7103185.0
2007-10-24 14:58:00,1.05628,1.0564,1.05608,1.05608,18243563.0
2007-10-24 14:59:00,1.05632,1.05632,1.05601,1.05621,24671550.0
2007-10-24 15:00:00,1.05619,1.05712,1.05611,1.05712,45283550.0
2007-10-24 15:01:00,1.05731,1.0575,1.05731,1.05747,9787426.0
2007-10-24 15:02:00,1.05745,1.05749,1.0572,1.0572,16053629.0
2007-10-24 15:03:00,1.05704,1.05706,1.05697,1.05706,19066708.0
2007-10-24 15:04:00,1.05692,1.05694,1.05676,1.05676,6742326.0
2007-10-24 15:05:00,1.05669,1.0568,1.05665,1.05679,5129472.0
2007-10-24 15:06:00,1.05697,1.05729,1.05697,1.05706,9333226.0
2007-10-24 15:07:00,1.05716,1.05748,1.05707,1.05712,7726902.0
2007-10-24 15:08:00,1.05708,1.05713,1.05703,1.05709,8931040.0
2007-10-24 15:09:00,1.05698,1.05698,1.05676,1.0568,9800639.0
2007-10-24 15:10:00,1.05678,1.0568,1.05667,1.05674,13280296.0
2007-10-24 15:11:00,1.05678,1.05682,1.05677,1.0568,5378919.0
2007-10-24 15:12:00,1.05675,1.0568,1.05672,1.05677,23516100.0
2007-10-24 15:13:00,1.0567,1.05688,1.0567,1.05683,22766615.0
2007-10-24 15:14:00,1.0568,1.05695,1.0568,1.05695,11790318.0
2007-10-24 15:15:00,1.05597,1.05704,1.05597,1.05697,29432068.0
2007-10-24 15:16:00,1.05688,1.05698,1.05673,1.05694,20147865.0
2007-10-24 15:17:00,1.05694,1.05694,1.05656,1.05686,18436477.0
2007-10-24 15:18:00,1.05692,1.05713,1.05692,1.05713,12475679.0
2007-10-24 15:19:00,1.05709,1.05709,1.05692,1.05692,10208066.0
2007-10-24 15:20:00,1.0567,1.05676,1.05644,1.05644,15057558.0
2007-10-24 15:21:00,1.05642,1.05646,1.05624,1.05636,13774857.0
2007-10-24 15:22:00,1.05633,1.05633,1.05606,1.05627,4136272.0
2007-10-24 15:23:00,1.05628,1.05638,1.05606,1.05638,5693187.0
2007-10-24 15:24:00,1.05639,1.05641,1.05631,1.05638,5323593.0
2007-10-24 15:25:00,1.05637,1.05637,1.05617,1.05635,11021164.0
2007-10-24 15:26:00,1.05635,1.05635,1.05606,1.05606,9333813.0
2007-10-24 15:27:00,1.05611,1.05624,1.05611,1.05615,6939721.0
2007-10-24 15:28:00,1.05624,1.05631,1.0562,1.05626,8948741.0
2007-10-24 15:29:00,1.05627,1.05629,1.05601,1.05601,15171553.0
2007-10-24 15:30:00,1.05606,1.05639,1.05596,1.05615,7808651.0
2007-10-24 15:31:00,1.05621,1.05631,1.056,1.056,17778422.0
2007-10-24 15:32:00,1.05591,1.05593,1.05578,1.05582,15600436.0
2007-10-24 15:33:00,1.05567,1.05567,1.05555,1.05562,35060765.0
2007-10-24 15:34:00,1.05549,1.05566,1.05547,1.05562,24741913.0
2007-10-24 15:35:00,1.05556,1.05598,1.05556,1.05598,12138238.0
2007-10-24 15:36:00,1.05609,1.05617,1.05576,1.05576,24590344.0
2007-10-24 15:37:00,1.05585,1.05585,1.05564,1.05566,4672989.0
2007-10-24 15:38:00,1.05551,1.05551,1.05521,1.05523,18873861.0
2007-10-24 15:39:00,1.05534,1.05563,1.05534,1.05563,5051008.0
2007-10-24 15:40:00,1.05557,1.05585,1.05552,1.05585,32212992.0
2007-10-24 15:41:00,1.05593,1.0561,1.05593,1.056,13970949.0
2007-10-24 15:42:00,1.05597,1.05597,1.05579,1.05593,13148942.0
2007-10-24 15:43:00,1.05593,1.05626,1.05593,1.05626,20093697.0
2007-10-24 15:44:00,1.05628,1.05662,1.05628,1.05641,20176202.0
2007-10-24 15:45:00,1.05634,1.05676,1.05632,1.05676,13589509.0
2007-10-24 15:46:00,1.05679,1.05694,1.05679,1.0569,13212961.0
2007-10-24 15:47:00,1.05697,1.05709,1.05697,1.05704,16720941.0
2007-10-24 15:48:00,1.0572,1.0572,1.05699,1.05711,26329452.0
2007-10-24 15:49:00,1.05704,1.05705,1.05685,1.05685,17125540.0
2007-10-24 15:50:00,1.05693,1.05704,1.05691,1.05691,43777309.0
2007-10-24 15:51:00,1.05691,1.05698,1.05672,1.05673,31440541.0
2007-10-24 15:52:00,1.05679,1.05687,1.05663,1.05687,19457512.0
2007-10-24 15:53:00,1.05696,1.05709,1.05696,1.05698,15290760.0
2007-10-24 15:54:00,1.05702,1.05702,1.05685,1.05688,9400977.0
2007-10-24 15:55:00,1.0568,1.05683,1.05657,1.05657,15364519.0
2007-10-24 15:56:00,1.05654,1.0566,1.05646,1.0566,23300745.0
2007-10-24 15:57:00,1.05657,1.05663,1.05637,1.05637,4873762.0
2007-10-24 15:58:00,1.05632,1.05654,1.05632,1.05648,26067633.0
2007-10-24 15:59:00,1.0565,1.05652,1.05636,1.05636,27979130.0
2007-10-24 16:00:00,1.05631,1.05631,1.05579,1.05579,12354777.0
2007-10-24 16:01:00,1.05577,1.05577,1.05545,1.05545,39552300.0
2007-10-24 16:02:00,1.05529,1.05529,1.05493,1.05496,10410510.0
2007-10-24 16:03:00,1.05478,1.05493,1.05446,1.0548,42189115.0
2007-10-24 16:04:00,1.05494,1.05524,1.05494,1.05523,2384842.0
2007-10-24 16:05:00,1.05552,1.05618,1.05552,1.05605,25360543.0
2007-10-24 16:06:00,1.05613,1.05667,1.05609,1.05663,40595139.0
2007-10-24 16:07:00,1.05653,1.05666,1.05632,1.05632,8219942.0
2007-10-24 16:08:00,1.05626,1.05626,1.05499,1.05558,7492319.0
2007-10-24 16:09:00,1.05536,1.05539,1.05518,1.05538,10660729.0
2007-10-24 16:10:00,1.05531,1.05549,1.0552,1.0552,15531391.0
2007-10-24 16:11:00,1.05512,1.05512,1.05469,1.05469,8962283.0
2007-10-24 16:12:00,1.05465,1.0547,1.05459,1.0546,10365382.0
2007-10-24 16:13:00,1.05447,1.05447,1.05402,1.05402,8672171.0
2007-10-24 16:14:00,1.05407,1.05448,1.05347,1.05448,27405216.0
2007-10-24 16:15:00,1.05451,1.05451,1.05442,1.05447,9944197.0
2007-10-24 16:16:00,1.05451,1.05509,1.05451,1.05509,5020069.0
2007-10-24 16:17:00,1.0552,1.05548,1.0552,1.05548,9046515.0
2007-10-24 16:18:00,1.05557,1.05581,1.05557,1.05571,19100667.0
2007-10-24 16:19:00,1.05576,1.05589,1.05475,1.05589,44956945.0
2007-10-24 16:20:00,1.05588,1.05621,1.05586,1.05586,14914028.0
2007-10-24 16:21:00,1.05614,1.05626,1.05614,1.05625,9211057.0
2007-10-24 16:22:00,1.05641,1.05642,1.05613,1.05635,9768424.0
2007-10-24 16:23:00,1.05631,1.05651,1.05631,1.05637,24236968.0
2007-10-24 16:24:00,1.05646,1.0566,1.05646,1.05652,20715890.0
2007-10-24 16:25:00,1.0565,1.0565,1.05611,1.05613,18749234.0
2007-10-24 16:26:00,1.05626,1.05634,1.05613,1.05634,9936694.0
2007-10-24 16:27:00,1.05627,1.05629,1.05607,1.05612,42905055.0
2007-10-24 16:28:00,1.05623,1.05624,1.05614,1.05618,5502904.0
2007-10-24 16:29:00,1.05603,1.05659,1.05603,1.05659,3746658.0
2007-10-24 16:30:00,1.05643,1.05643,1.05603,1.05603,14782186.0
2007-10-24 16:31:00,1.05594,1.05605,1.05572,1.05592,17217444.0
2007-10-24 16:32:00,1.05608,1.05632,1.05604,1.05632,17822182.0
2007-10-24 16:33:00,1.05629,1.05652,1.05629,1.05646,24878251.0
2007-10-24 16:34:00,1.05637,1.05643,1.05621,1.05626,22536079.0
2007-10-24 16:35:00,1.05601,1.05601,1.05524,1.05524,12494488.0
2007-10-24 16:36:00,1.05598,1.05607,1.05594,1.05606,6634610.0
2007-10-24 16:37:00,1.05609,1.05624,1.05609,1.05622,4598349.0
2007-10-24 16:38:00,1.05606,1.05617,1.05574,1.05574,4813501.0
2007-10-24 16:39:00,1.05569,1.05569,1.05458,1.05548,58771103.0
2007-10-24 16:40:00,1.05541,1.05541,1.05501,1.0551,21187493.0
2007-10-24 16:41:00,1.05495,1.05501,1.05479,1.05479,21621130.0
2007-10-24 16:42:00,1.05473,1.05473,1.05456,1.05456,3596911.0
2007-10-24 16:43:00,1.05446,1.05446,1.05425,1.05437,4113312.0
2007-10-24 16:44:00,1.05436,1.05477,1.05436,1.05477,22932545.0
2007-10-24 16:45:00,1.05493,1.05533,1.05493,1.05533,37582249.0
2007-10-24 16:46:00,1.05543,1.05562,1.05543,1.05558,28893722.0
2007-10-24 16:47:00,1.05556,1.05556,1.05525,1.0554,13303066.0
2007-10-24 16:48:00,1.05546,1.05546,1.05503,1.05512,37949766.0
2007-10-24 16:49:00,1.05501,1.05501,1.05462,1.05462,37616976.0
2007-10-24 16:50:00,1.05439,1.05462,1.05415,1.05454,19850868.0
2007-10-24 16:51:00,1.05471,1.05506,1.05457,1.05457,23111371.0
2007-10-24 16:52:00,1.05461,1.0548,1.05457,1.0548,3800775.0
2007-10-24 16:53:00,1.0548,1.0548,1.05459,1.05464,20915863.0
2007-10-24 16:54:00,1.05447,1.05447,1.05367,1.05367,14576834.0
2007-10-24 16:55:00,1.05358,1.05369,1.05351,1.05369,16968803.0
2007-10-24 16:56:00,1.05372,1.05377,1.05362,1.05362,6827068.0
2007-10-24 16:57:00,1.05354,1.05354,1.05302,1.05302,12118351.0
2007-10-24 16:58:00,1.05302,1.05339,1.05302,1.05339,7668715.0
2007-10-24 16:59:00,1.05355,1.0538,1.05355,1.0538,20855574.0
2007-10-24 17:00:00,1.05385,1.05393,1.05347,1.05347,19746096.0
2007-10-24 17:01:00,1.05366,1.05377,1.05356,1.05377,14896504.0
2007-10-24 17:02:00,1.05387,1.05408,1.05387,1.05404,40491604.0
2007-10-24 17:03:00,1.054,1.054,1.0539,1.0539,15055924.0
2007-10-24 17:04:00,1.05376,1.05387,1.05374,1.05387,5135985.0
2007-10-24 17:05:00,1.05399,1.05399,1.05384,1.05391,15715425.0
2007-10-24 17:06:00,1.05382,1.05384,1.05368,1.05383,33345990.0
2007-10-24 17:07:00,1.05384,1.05398,1.05354,1.05354,5352915.0
2007-10-24 17:08:00,1.05344,1.05344,1.0526,1.0526,19225763.0
2007-10-24 17:09:00,1.05249,1.05249,1.05142,1.05142,17632895.0
2007-10-24 17:10:00,1.05121,1.05139,1.05115,1.05115,11235781.0
2007-10-24 17:11:00,1.05109,1.05113,1.05069,1.05069,28622375.0
2007-10-24 17:12:00,1.05077,1.05082,1.05054,1.05054,10543438.0
2007-10-24 17:13:00,1.05049,1.05076,1.05041,1.05062,4818003.0
2007-10-24 17:14:00,1.05071,1.05097,1.05071,1.05097,8078980.0
2007-10-24 17:15:00,1.05104,1.05151,1.05104,1.05151,10126071.0
2007-10-24 17:16:00,1.05163,1.05211,1.05163,1.05199,10012901.0
2007-10-24 17:17:00,1.05186,1.05192,1.05166,1.05192,7182625.0
2007-10-24 17:18:00,1.05186,1.05186,1.05065,1.05154,48008007.0
2007-10-24 17:19:00,1.05136,1.05136,1.05087,1.05087,11651990.0
2007-10-24 17:20:00,1.05087,1.051,1.05063,1.051,9896156.0
2007-10-24 17:21:00,1.05108,1.05147,1.05108,1.05147,16446361.0
2007-10-24 17:22:00,1.05141,1.05141,1.05107,1.05107,3562367.0
2007-10-24 17:23:00,1.05103,1.05133,1.05092,1.05092,23813480.0
2007-10-24 17:24:00,1.05091,1.05155,1.05091,1.05155,10507534.0
2007-10-24 17:25:00,1.0517,1.05181,1.05168,1.05172,25498969.0
2007-10-24 17:26:00,1.0519,1.05222,1.0519,1.05222,42832522.0
2007-10-24 17:27:00,1.05233,1.05237,1.05217,1.05217,32310032.0
2007-10-24 17:28:00,1.05213,1.05218,1.05184,1.05184,19684419.0
2007-10-24 17:29:00,1.05224,1.05281,1.05224,1.05281,7431283.0
2007-10-24 17:30:00,1.05286,1.05286,1.05233,1.05233,5668386.0
2007-10-24 17:31:00,1.05247,1.05247,1.05213,1.0522,11428776.0
2007-10-24 17:32:00,1.05208,1.05208,1.05172,1.05189,31746220.0
2007-10-24 17:33:00,1.05198,1.05248,1.05198,1.05248,5736315.0
2007-10-24 17:34:00,1.05268,1.05287,1.0525,1.0528,10221197.0
2007-10-24 17:35:00,1.05271,1.05281,1.05244,1.05263,6895062.0
2007-10-24 17:36:00,1.05277,1.05315,1.05277,1.05315,3529658.0
2007-10-24 17:37:00,1.05319,1.05325,1.05297,1.05304,31097631.0
2007-10-24 17:38:00,1.05303,1.05335,1.05285,1.05335,71643340.0
2007-10-24 17:39:00,1.05353,1.0537,1.05341,1.0537,11981662.0
2007-10-24 17:40:00,1.05372,1.05388,1.05372,1.05374,2449903.0
2007-10-24 17:41:00,1.05376,1.05376,1.0533,1.05331,14254953.0
2007-10-24 17:42:00,1.05325,1.05325,1.05282,1.05282,6946849.0
2007-10-24 17:43:00,1.05298,1.05348,1.05298,1.05348,8213714.0
2007-10-24 17:44:00,1.05353,1.05364,1.05335,1.05352,22411142.0
2007-10-24 17:45:00,1.05365,1.05365,1.05331,1.05331,3976425.0
2007-10-24 17:46:00,1.05326,1.05343,1.05326,1.05343,38292458.0
2007-10-24 17:47:00,1.05315,1.05375,1.05315,1.05375,21473254.0
2007-10-24 17:48:00,1.0539,1.05425,1.0539,1.05415,29299526.0
2007-10-24 17:49:00,1.05413,1.05436,1.05413,1.05436,42783644.0
2007-10-24 17:50:00,1.0544,1.05441,1.05422,1.05441,12589062.0
2007-10-24 17:51:00,1.0545,1.05465,1.0545,1.05461,8935014.0
2007-10-24 17:52:00,1.05472,1.05474,1.05464,1.05474,38230686.0
2007-10-24 17:53:00,1.05489,1.05493,1.05471,1.05477,9425977.0
2007-10-24 17:54:00,1.055,1.055,1.05458,1.05458,20443456.0
2007-10-24 17:55:00,1.0546,1.0546,1.05441,1.05441,9845016.0
2007-10-24 17:56:00,1.05425,1.05429,1.05419,1.05429,5363189.0
2007-10-24 17:57:00,1.05437,1.05444,1.05434,1.05444,7746140.0
2007-10-24 17:58:00,1.05442,1.0545,1.05408,1.05444,14968921.0
2007-10-24 17:59:00,1.05445,1.05461,1.05439,1.05439,59117409.0
2007-10-24 18:00:00,1.05451,1.05451,1.05376,1.05376,13941252.0
2007-10-24 18:01:00,1.05391,1.05391,1.05368,1.05368,36082729.0
2007-10-24 18:02:00,1.05356,1.05356,1.0531,1.0531,16050048.0
2007-10-24 18:03:00,1.05319,1.05319,1.05298,1.05314,1600604.0
2007-10-24 18:04:00,1.05322,1.05339,1.05315,1.05339,9686933.0
2007-10-24 18:05:00,1.0535,1.05366,1.0535,1.05363,9644677.0
2007-10-24 18:06:00,1.05361,1.05368,1.05361,1.05367,18574646.0
2007-10-24 18:07:00,1.05348,1.05366,1.05348,1.05361,23204769.0
2007-10-24 18:08:00,1.05379,1.05402,1.05374,1.05402,13239181.0
2007-10-24 18:09:00,1.05415,1.0545,1.05415,1.0545,11348357.0
2007-10-24 18:10:00,1.05458,1.05488,1.05458,1.05488,13423563.0
2007-10-24 18:11:00,1.05479,1.05479,1.05434,1.05434,39118229.0
2007-10-24 18:12:00,1.05418,1.05418,1.0537,1.0539,8691633.0
2007-10-24 18:13:00,1.05418,1.05437,1.05418,1.05428,9250759.0
2007-10-24 18:14:00,1.05446,1.05469,1.0544,1.05469,10239671.0
2007-10-24 18:15:00,1.05475,1.055,1.05475,1.055,18973719.0
2007-10-24 18:16:00,1.055,1.055,1.05475,1.05475,2570743.0
2007-10-24 18:17:00,1.05468,1.05468,1.05448,1.05459,13895711.0
2007-10-24 18:18:00,1.05457,1.05461,1.05443,1.05453,20076440.0
2007-10-24 18:19:00,1.05453,1.0547,1.05453,1.05459,16044255.0
2007-10-24 18:20:00,1.05461,1.05462,1.0544,1.05453,20611175.0
2007-10-24 18:21:00,1.05457,1.05464,1.05448,1.05458,4231215.0
2007-10-24 18:22:00,1.05444,1.05452,1.05439,1.05441,17432961.0
2007-10-24 18:23:00,1.05433,1.05455,1.05432,1.05432,37811220.0
2007-10-24 18:24:00,1.05449,1.05466,1.05449,1.05452,45174192.0
2007-10-24 18:25:00,1.05448,1.05448,1.0543,1.05439,4313947.0
2007-10-24 18:26:00,1.0543,1.05439,1.0543,1.0543,22197159.0
2007-10-24 18:27:00,1.0543,1.05486,1.0543,1.05486,19221479.0
2007-10-24 18:28:00,1.05481,1.05481,1.05467,1.05467,6819252.0
2007-10-24 18:29:00,1.0546,1.0547,1.05456,1.05456,7649278.0
2007-10-24 18:30:00,1.05466,1.05473,1.05371,1.05467,6304846.0
2007-10-24 18:31:00,1.05474,1.05498,1.05474,1.05498,15277189.0
2007-10-24 18:32:00,1.05507,1.05532,1.05499,1.05532,9356721.0
2007-10-24 18:33:00,1.05532,1.05532,1.0549,1.0549,31048042.0
2007-10-24 18:34:00,1.05466,1.05484,1.05466,1.05469,24822013.0
2007-10-24 18:35:00,1.05466,1.05483,1.05464,1.05483,17443530.0
2007-10-24 18:36:00,1.05467,1.05474,1.05451,1.05451,8983921.0
2007-10-24 18:37:00,1.05446,1.05446,1.05426,1.05437,11908086.0
2007-10-24 18:38:00,1.0544,1.05446,1.05425,1.05444,49481676.0
2007-10-24 18:39:00,1.0545,1.05458,1.05446,1.05458,19477471.0
2007-10-24 18:40:00,1.05459,1.05482,1.05449,1.05482,8053407.0
2007-10-24 18:41:00,1.05482,1.05486,1.05475,1.05475,2241347.0
2007-10-24 18:42:00,1.05456,1.05461,1.05448,1.05449,3362484.0
2007-10-24 18:43:00,1.05445,1.05487,1.05445,1.05487,30153583.0
2007-10-24 18:44:00,1.05496,1.05519,1.05496,1.05519,18610532.0
2007-10-24 18:45:00,1.05522,1.05522,1.05444,1.05516,5246312.0
2007-10-24 18:46:00,1.05508,1.05508,1.0548,1.055,15745706.0
2007-10-24 18:47:00,1.05492,1.05504,1.0549,1.05502,4231420.0
2007-10-24 18:48:00,1.0551,1.05522,1.05418,1.05515,17450452.0
2007-10-24 18:49:00,1.05501,1.05507,1.05476,1.05507,66170580.0
2007-10-24 18:50:00,1.05506,1.05506,1.05491,1.05491,23338301.0
2007-10-24 18:51:00,1.0548,1.05485,1.05455,1.05455,22922495.0
2007-10-24 18:52:00,1.05459,1.05459,1.05433,1.05444,21995529.0
2007-10-24 18:53:00,1.05424,1.05424,1.05396,1.05399,39025269.0
2007-10-24 18:54:00,1.0541,1.0541,1.05387,1.05387,9181832.0
2007-10-24 18:55:00,1.05372,1.05384,1.05364,1.05367,9130936.0
2007-10-24 18:56:00,1.05348,1.05357,1.0534,1.05348,25776560.0
2007-10-24 18:57:00,1.05363,1.05387,1.05363,1.05387,14431431.0
2007-10-24 18:58:00,1.05379,1.0538,1.05273,1.05363,13466335.0
2007-10-24 18:59:00,1.05343,1.05344,1.05322,1.05344,15573212.0
2007-10-24 19:00:00,1.05358,1.05392,1.05347,1.05392,43350649.0
2007-10-24 19:01:00,1.05388,1.05414,1.05386,1.05386,20697323.0
2007-10-24 19:02:00,1.05388,1.05405,1.05388,1.05391,13971594.0
2007-10-24 19:03:00,1.05413,1.05416,1.05405,1.05409,18791735.0
2007-10-24 19:04:00,1.05405,1.05414,1.05385,1.05414,3944898.0
2007-10-24 19:05:00,1.05419,1.05433,1.05413,1.05413,9611888.0
2007-10-24 19:06:00,1.05448,1.05462,1.05447,1.05457,13387118.0
2007-10-24 19:07:00,1.05471,1.05486,1.05462,1.05462,18148080.0
2007-10-24 19:08:00,1.05475,1.05475,1.05422,1.05422,13440448.0
2007-10-24 19:09:00,1.0544,1.05457,1.0544,1.05456,12908277.0
2007-10-24 19:10:00,1.05456,1.05456,1.05411,1.05419,12847557.0
2007-10-24 19:11:00,1.05418,1.05422,1.05408,1.05422,6729313.0
2007-10-24 19:12:00,1.05423,1.05432,1.05418,1.05432,11611373.0
2007-10-24 19:13:00,1.0543,1.0543,1.05419,1.05419,9789671.0
2007-10-24 19:14:00,1.05417,1.05426,1.05398,1.05413,46224656.0
2007-10-24 19:15:00,1.0541,1.05432,1.0541,1.05423,7891553.0
2007-10-24 19:16:00,1.05405,1.05423,1.054,1.054,7027179.0
2007-10-24 19:17:00,1.05397,1.05408,1.05387,1.05408,20985333.0
2007-10-24 19:18:00,1.05408,1.05408,1.05375,1.05393,7486296.0
2007-10-24 19:19:00,1.05389,1.05389,1.05358,1.05358,30276101.0
2007-10-24 19:20:00,1.05355,1.05355,1.05332,1.05332,7182555.0
2007-10-24 19:21:00,1.05304,1.05322,1.05302,1.05316,11470474.0
2007-10-24 19:22:00,1.05329,1.05329,1.05305,1.05316,16529825.0
2007-10-24 19:23:00,1.05309,1.05309,1.05266,1.05266,23642626.0
2007-10-24 19:24:00,1.05256,1.05274,1.0516,1.05262,13571571.0
2007-10-24 19:25:00,1.05255,1.05255,1.0524,1.05255,4931331.0
2007-10-24 19:26:00,1.05248,1.05255,1.05208,1.05255,15258303.0
2007-10-24 19:27:00,1.0527,1.05284,1.0527,1.05284,9553263.0
2007-10-24 19:28:00,1.05288,1.05307,1.05288,1.05307,4276199.0
2007-10-24 19:29:00,1.05332,1.05353,1.05328,1.0533,14401861.0
2007-10-24 19:30:00,1.05352,1.05353,1.05343,1.05347,18552149.0
2007-10-24 19:31:00,1.05345,1.0535,1.05343,1.0535,15106683.0
2007-10-24 19:32:00,1.05354,1.05361,1.05349,1.05361,17714953.0
2007-10-24 19:33:00,1.05357,1.05357,1.0533,1.0533,15319024.0
2007-10-24 19:34:00,1.0532,1.05331,1.05311,1.05327,6383398.0
2007-10-24 19:35:00,1.05318,1.05318,1.05294,1.05294,43832965.0
2007-10-24 19:36:00,1.05313,1.05313,1.0529,1.0529,4316184.0
2007-10-24 19:37:00,1.053,1.053,1.05276,1.05291,6662940.0
2007-10-24 19:38:00,1.05295,1.05295,1.05267,1.05289,8565895.0
2007-10-24 19:39:00,1.05277,1.053,1.05276,1.05284,7303121.0
2007-10-24 19:40:00,1.05271,1.05271,1.05235,1.05254,12720224.0
2007-10-24 19:41:00,1.05266,1.05295,1.05261,1.05292,17849489.0
2007-10-24 19:42:00,1.05283,1.05303,1.05274,1.05303,12932906.0
2007-10-24 19:43:00,1.05299,1.05299,1.05244,1.05246,10400019.0
2007-10-24 19:44:00,1.05234,1.0524,1.05221,1.05221,9234944.0
2007-10-24 19:45:00,1.05234,1.05234,1.05216,1.05221,8902006.0
2007-10-24 19:46:00,1.05219,1.05219,1.05188,1.05191,6417695.0
2007-10-24 19:47:00,1.05184,1.05185,1.05174,1.05185,10636469.0
2007-10-24 19:48:00,1.05178,1.05221,1.05178,1.05221,15989127.0
2007-10-24 19:49:00,1.05202,1.05225,1.05202,1.05216,11021774.0
2007-10-24 19:50:00,1.05218,1.0522,1.05213,1.05218,18183454.0
2007-10-24 19:51:00,1.0521,1.05217,1.05195,1.05203,6427201.0
2007-10-24 19:52:00,1.05208,1.05208,1.05189,1.0519,7560911.0
2007-10-24 19:53:00,1.05187,1.05194,1.05183,1.0519,21871835.0
2007-10-24 19:54:00,1.05196,1.05203,1.05186,1.05202,12948463.0
2007-10-24 19:55:00,1.05201,1.05201,1.05183,1.052,16160107.0
2007-10-24 19:56:00,1.0519,1.05192,1.05163,1.05163,10162891.0
2007-10-24 19:57:00,1.05151,1.05151,1.05122,1.05123,7109510.0
2007-10-24 19:58:00,1.0512,1.0512,1.05108,1.05118,13892503.0
2007-10-24 19:59:00,1.05103,1.05146,1.05103,1.05146,31814171.0
2007-10-24 20:00:00,1.05159,1.05183,1.05159,1.05183,33381130.0
2007-10-24 20:01:00,1.05181,1.05181,1.05161,1.05162,20679177.0
2007-10-24 20:02:00,1.05169,1.05169,1.05135,1.05135,7784045.0
2007-10-24 20:03:00,1.05129,1.05129,1.05064,1.05064,9401131.0
2007-10-24 20:04:00,1.05051,1.05062,1.0504,1.05042,60618428.0
2007-10-24 20:05:00,1.05053,1.05073,1.05053,1.05069,4269742.0
2007-10-24 20:06:00,1.05085,1.05099,1.05085,1.05095,27999067.0
2007-10-24 20:07:00,1.05096,1.05102,1.05083,1.05095,6612050.0
2007-10-24 20:08:00,1.05091,1.05091,1.05075,1.05088,44182783.0
2007-10-24 20:09:00,1.05083,1.05083,1.0505,1.0505,27159919.0
2007-10-24 20:10:00,1.05042,1.05042,1.04997,1.04997,40087647.0
2007-10-24 20:11:00,1.0499,1.04991,1.04979,1.04979,11080810.0
2007-10-24 20:12:00,1.04963,1.04986,1.04949,1.04986,12424301.0
2007-10-24 20:13:00,1.05009,1.05032,1.05009,1.0503,24965893.0
2007-10-24 20:14:00,1.05011,1.05011,1.04978,1.04978,27417950.0
2007-10-24 20:15:00,1.04998,1.05015,1.04992,1.04998,9799703.0
2007-10-24 20:16:00,1.05005,1.0502,1.04999,1.0502,44459069.0
2007-10-24 20:17:00,1.05034,1.05047,1.05031,1.05039,25127917.0
2007-10-24 20:18:00,1.05051,1.05055,1.05034,1.05034,10836561.0
2007-10-24 20:19:00,1.05052,1.05072,1.05033,1.05072,5260602.0
2007-10-24 20:20:00,1.05083,1.05121,1.05067,1.05121,64980120.0
2007-10-24 20:21:00,1.05142,1.05189,1.05084,1.05189,46462413.0
2007-10-24 20:22:00,1.05173,1.05173,1.05145,1.05145,14635675.0
2007-10-24 20:23:00,1.05139,1.05143,1.05127,1.05142,6826308.0
2007-10-24 20:24:00,1.05141,1.0515,1.05125,1.0515,17080429.0
2007-10-24 20:25:00,1.05157,1.05181,1.05157,1.05175,26528680.0
2007-10-24 20:26:00,1.05201,1.05201,1.05167,1.05167,14447010.0
2007-10-24 20:27:00,1.0515,1.0515,1.05021,1.05123,10609335.0
2007-10-24 20:28:00,1.05128,1.05185,1.05128,1.05185,6959155.0
2007-10-24 20:29:00,1.05188,1.05242,1.05188,1.05242,10496278.0
2007-10-24 20:30:00,1.05238,1.05307,1.05238,1.05303,40672842.0
2007-10-24 20:31:00,1.05297,1.05297,1.05279,1.05287,18226184.0
2007-10-24 20:32:00,1.05283,1.05283,1.05243,1.05249,42653217.0
2007-10-24 20:33:00,1.05248,1.05255,1.05144,1.0523,31058383.0
2007-10-24 20:34:00,1.05217,1.05275,1.05212,1.05275,4218407.0
2007-10-24 20:35:00,1.05291,1.05305,1.05278,1.05278,9050510.0
2007-10-24 20:36:00,1.05272,1.05272,1.05253,1.05267,24477112.0
2007-10-24 20:37:00,1.05233,1.05242,1.05217,1.05217,96406323.0
2007-10-24 20:38:00,1.05123,1.05221,1.05123,1.0522,15185262.0
2007-10-24 20:39:00,1.05246,1.05264,1.05246,1.05264,12068179.0
2007-10-24 20:40:00,1.05268,1.05268,1.05243,1.05243,4751896.0
2007-10-24 20:41:00,1.05251,1.05259,1.05242,1.05259,11102185.0
2007-10-24 20:42:00,1.05258,1.05267,1.05233,1.05244,20261035.0
2007-10-24 20:43:00,1.05246,1.05254,1.05231,1.05245,8370228.0
2007-10-24 20:44:00,1.0525,1.05259,1.05245,1.05245,12754583.0
2007-10-24 20:45:00,1.05218,1.05251,1.05211,1.05245,21342647.0
2007-10-24 20:46:00,1.05243,1.05258,1.05243,1.05251,16306317.0
2007-10-24 20:47:00,1.05249,1.05268,1.05249,1.05263,14408271.0
2007-10-24 20:48:00,1.05269,1.05277,1.05268,1.05277,13780459.0
2007-10-24 20:49:00,1.05283,1.05295,1.05283,1.05285,27826493.0
2007-10-24 20:50:00,1.05288,1.05288,1.05237,1.05285,15245844.0
2007-10-24 20:51:00,1.05297,1.05326,1.05297,1.05312,24392747.0
2007-10-24 20:52:00,1.0529,1.0529,1.05252,1.05252,5816955.0
2007-10-24 20:53:00,1.05261,1.05272,1.05261,1.05269,6093970.0
2007-10-24 20:54:00,1.05287,1.0531,1.05201,1.0531,7329938.0
2007-10-24 20:55:00,1.05304,1.05319,1.053,1.05306,11027445.0
2007-10-24 20:56:00,1.05303,1.05348,1.05303,1.05341,32670397.0
2007-10-24 20:57:00,1.05319,1.05347,1.05319,1.05324,33126220.0
2007-10-24 20:58:00,1.05339,1.05393,1.05339,1.05393,15429041.0
2007-10-24 20:59:00,1.0541,1.05461,1.0541,1.05461,10050282.0
2007-10-24 21:00:00,1.05458,1.05458,1.0543,1.0545,59500957.0
2007-10-24 21:01:00,1.05444,1.05447,1.05425,1.05427,22989088.0
2007-10-24 21:02:00,1.05439,1.05468,1.05375,1.05458,9438318.0
2007-10-24 21:03:00,1.05461,1.05494,1.05461,1.05489,19572142.0
2007-10-24 21:04:00,1.05496,1.0552,1.05493,1.05511,3486642.0
2007-10-24 21:05:00,1.05507,1.05507,1.05464,1.05464,8767063.0
2007-10-24 21:06:00,1.05475,1.05489,1.05469,1.05489,8735915.0
2007-10-24 21:07:00,1.05493,1.05516,1.05493,1.05516,31622375.0
2007-10-24 21:08:00,1.05512,1.05512,1.05486,1.05491,20770083.0
2007-10-24 21:09:00,1.05484,1.05484,1.05454,1.05477,7813700.0
2007-10-24 21:10:00,1.05474,1.05511,1.05474,1.05506,3810525.0
2007-10-24 21:11:00,1.05495,1.05498,1.05463,1.05493,30943978.0
2007-10-24 21:12:00,1.05499,1.05532,1.05495,1.05532,4224856.0
2007-10-24 21:13:00,1.05539,1.05577,1.05539,1.05564,24026617.0
2007-10-24 21:14:00,1.05579,1.05599,1.05579,1.05589,16829718.0
2007-10-24 21:15:00,1.0558,1.05584,1.05554,1.05554,19551753.0
2007-10-24 21:16:00,1.05548,1.05597,1.0554,1.05597,4862534.0
2007-10-24 21:17:00,1.05592,1.0561,1.05591,1.0561,17561371.0
2007-10-24 21:18:00,1.05606,1.05611,1.05543,1.05548,9498323.0
2007-10-24 21:19:00,1.0555,1.05589,1.0555,1.05588,2930503.0
2007-10-24 21:20:00,1.05584,1.05584,1.05573,1.05577,58264877.0
2007-10-24 21:21:00,1.05571,1.05571,1.05524,1.05527,3921676.0
2007-10-24 21:22:00,1.0552,1.0552,1.05486,1.05486,23055312.0
2007-10-24 21:23:00,1.05482,1.05523,1.05482,1.05523,8527510.0
2007-10-24 21:24:00,1.05513,1.05522,1.05509,1.05518,6753961.0
2007-10-24 21:25:00,1.0552,1.05521,1.05497,1.05518,20480387.0
2007-10-24 21:26:00,1.05518,1.05529,1.0551,1.05529,41213994.0
2007-10-24 21:27:00,1.05521,1.05546,1.05521,1.05525,11724973.0
2007-10-24 21:28:00,1.05527,1.05545,1.05512,1.05545,9815650.0
2007-10-24 21:29:00,1.05556,1.05613,1.05556,1.05613,18943877.0
2007-10-24 21:30:00,1.05626,1.05639,1.0562,1.05637,8394958.0
2007-10-24 21:31:00,1.05638,1.05645,1.05632,1.05638,13813472.0
2007-10-24 21:32:00,1.05625,1.05625,1.05594,1.05594,6990739.0
2007-10-24 21:33:00,1.05588,1.05588,1.0555,1.05555,4578787.0
2007-10-24 21:34:00,1.05546,1.05555,1.05526,1.05555,4097261.0
2007-10-24 21:35:00,1.05544,1.05544,1.05527,1.05543,25405474.0
2007-10-24 21:36:00,1.05544,1.05551,1.05526,1.05528,32810011.0
2007-10-24 21:37:00,1.0552,1.05529,1.055,1.055,11481884.0
2007-10-24 21:38:00,1.05498,1.05498,1.05476,1.05491,14101751.0
2007-10-24 21:39:00,1.05498,1.05499,1.05487,1.05494,19421993.0
2007-10-24 21:40:00,1.05499,1.05522,1.05499,1.05522,8268052.0
2007-10-24 21:41:00,1.05532,1.0554,1.05532,1.05536,8053280.0
2007-10-24 21:42:00,1.05531,1.05531,1.05499,1.05509,15631630.0
2007-10-24 21:43:00,1.05515,1.05515,1.05502,1.05505,13049194.0
2007-10-24 21:44:00,1.05488,1.05488,1.05461,1.05468,25266403.0
2007-10-24 21:45:00,1.05488,1.05523,1.05425,1.05505,3335784.0
2007-10-24 21:46:00,1.05505,1.05505,1.05484,1.05499,20555378.0
2007-10-24 21:47:00,1.05499,1.05511,1.05487,1.05504,15740109.0
2007-10-24 21:48:00,1.05511,1.05511,1.05501,1.05507,21142123.0
2007-10-24 21:49:00,1.05503,1.05525,1.05503,1.05525,36507330.0
2007-10-24 21:50:00,1.05528,1.05528,1.05517,1.05517,9333019.0
2007-10-24 21:51:00,1.05511,1.05511,1.05483,1.05491,16575484.0
2007-10-24 21:52:00,1.05502,1.05534,1.05502,1.05534,29896864.0
2007-10-24 21:53:00,1.0554,1.05547,1.05518,1.05547,9039828.0
2007-10-24 21:54:00,1.05553,1.05553,1.05536,1.05545,15259034.0
2007-10-24 21:55:00,1.05532,1.0555,1.05532,1.0555,27378986.0
2007-10-24 21:56:00,1.05555,1.0556,1.05553,1.05553,9038138.0
2007-10-24 21:57:00,1.05566,1.05577,1.05473,1.05561,12519011.0
2007-10-24 21:58:00,1.0555,1.05559,1.05546,1.0555,11748805.0
2007-10-24 21:59:00,1.0556,1.05586,1.0556,1.05585,3633475.0
2007-10-24 22:00:00,1.05603,1.05606,1.05591,1.05597,1506129.0
2007-10-24 22:01:00,1.056,1.05602,1.05567,1.05567,6131107.0
2007-10-24 22:02:00,1.0557,1.05596,1.05568,1.05596,25257529.0
2007-10-24 22:03:00,1.05599,1.05634,1.05597,1.05634,9604945.0
2007-10-24 22:04:00,1.05642,1.05661,1.05642,1.05654,26097320.0
2007-10-24 22:05:00,1.05657,1.05663,1.05649,1.0565,28640352.0
2007-10-24 22:06:00,1.05626,1.05626,1.05483,1.05586,20264591.0
2007-10-24 22:07:00,1.05601,1.05614,1.05601,1.05609,21133731.0
2007-10-24 22:08:00,1.05607,1.05607,1.05579,1.05598,20386804.0
2007-10-24 22:09:00,1.05593,1.05593,1.05574,1.0558,12514181.0
2007-10-24 22:10:00,1.05599,1.05614,1.05599,1.05612,15923642.0
2007-10-24 22:11:00,1.0563,1.05644,1.0563,1.05636,9514093.0
2007-10-24 22:12:00,1.05646,1.05666,1.05606,1.05666,17892276.0
2007-10-24 22:13:00,1.05673,1.05674,1.05656,1.05656,6720593.0
2007-10-24 22:14:00,1.05649,1.05664,1.05624,1.05639,14921210.0
2007-10-24 22:15:00,1.05685,1.05702,1.05685,1.05702,3312876.0
2007-10-24 22:16:00,1.05701,1.05701,1.05684,1.05694,8262232.0
2007-10-24 22:17:00,1.05697,1.05721,1.05697,1.05705,25690354.0
2007-10-24 22:18:00,1.05696,1.05746,1.05696,1.05736,8640674.0
2007-10-24 22:19:00,1.05734,1.05739,1.0573,1.05736,23040666.0
2007-10-24 22:20:00,1.05736,1.05736,1.05717,1.05724,11861581.0
2007-10-24 22:21:00,1.05721,1.05739,1.05714,1.05733,28400258.0
2007-10-24 22:22:00,1.05715,1.05724,1.05715,1.05718,6486627.0
2007-10-24 22:23:00,1.05713,1.05713,1.05688,1.05688,22326712.0
2007-10-24 22:24:00,1.05679,1.05696,1.05679,1.05696,25000560.0
2007-10-24 22:25:00,1.05707,1.05716,1.05696,1.057,12667894.0
2007-10-24 22:26:00,1.05707,1.05713,1.05691,1.05701,28779179.0
2007-10-24 22:27:00,1.0571,1.0571,1.05692,1.05702,17988331.0
2007-10-24 22:28:00,1.05691,1.05691,1.05669,1.05669,20081933.0
2007-10-24 22:29:00,1.05657,1.05695,1.05657,1.05695,23435781.0
2007-10-24 22:30:00,1.05711,1.05723,1.05705,1.05723,13042727.0
2007-10-24 22:31:00,1.05717,1.05717,1.0569,1.05696,2565280.0
2007-10-24 22:32:00,1.05697,1.05719,1.05697,1.05719,28973928.0
2007-10-24 22:33:00,1.05723,1.05731,1.05706,1.05731,23859629.0
2007-10-24 22:34:00,1.05741,1.05749,1.05735,1.05737,7385733.0
2007-10-24 22:35:00,1.05733,1.05733,1.05706,1.05726,8568026.0
2007-10-24 22:36:00,1.05719,1.05737,1.05719,1.05735,5586978.0
2007-10-24 22:37:00,1.05736,1.05738,1.05725,1.05729,5481183.0
2007-10-24 22:38:00,1.05703,1.05726,1.05697,1.05716,17720600.0
2007-10-24 22:39:00,1.05728,1.05732,1.05671,1.05732,24775401.0
2007-10-24 22:40:00,1.05735,1.05742,1.05719,1.05735,22106879.0
2007-10-24 22:41:00,1.05714,1.05749,1.05714,1.05722,15363330.0
2007-10-24 22:42:00,1.05718,1.05726,1.05703,1.05718,11237847.0
2007-10-24 22:43:00,1.05716,1.05726,1.05716,1.05723,23023921.0
2007-10-24 22:44:00,1.05724,1.05734,1.05724,1.05734,2358075.0
2007-10-24 22:45:00,1.05733,1.05735,1.05708,1.05735,19399460.0
2007-10-24 22:46:00,1.05741,1.05764,1.05741,1.05764,6009785.0
2007-10-24 22:47:00,1.05759,1.05761,1.05742,1.05761,10580129.0
2007-10-24 22:48:00,1.05763,1.05763,1.05661,1.05758,16632165.0
2007-10-24 22:49:00,1.05763,1.05777,1.05757,1.05757,8355246.0
2007-10-24 22:50:00,1.05757,1.05796,1.05749,1.05796,29852123.0
2007-10-24 22:51:00,1.05795,1.05807,1.05788,1.05796,5356097.0
2007-10-24 22:52:00,1.05797,1.05799,1.05772,1.05786,25559754.0
2007-10-24 22:53:00,1.05804,1.05808,1.05788,1.05788,13276214.0
2007-10-24 22:54:00,1.05786,1.05794,1.05776,1.05776,13575347.0
2007-10-24 22:55:00,1.0578,1.0578,1.05753,1.05779,12776118.0
2007-10-24 22:56:00,1.05781,1.05788,1.05775,1.05786,6781108.0
2007-10-24 22:57:00,1.0579,1.05799,1.0579,1.05799,9521133.0
2007-10-24 22:58:00,1.0581,1.05826,1.0581,1.0581,26583568.0
2007-10-24 22:59:00,1.05799,1.05813,1.05794,1.05799,12105602.0
2007-10-24 23:00:00,1.05798,1.05805,1.05788,1.05788,14192250.0
2007-10-24 23:01:00,1.05776,1.05776,1.05737,1.05737,37171497.0
2007-10-24 23:02:00,1.05756,1.05758,1.0575,1.0575,5895513.0
2007-10-24 23:03:00,1.05743,1.05743,1.05717,1.05735,10559389.0
2007-10-24 23:04:00,1.05732,1.05738,1.0573,1.05738,23390519.0
2007-10-24 23:05:00,1.05738,1.05738,1.05715,1.05734,37180401.0
2007-10-24 23:06:00,1.05727,1.05736,1.05715,1.05718,15994140.0
2007-10-24 23:07:00,1.05728,1.05741,1.0563,1.05741,17887646.0
2007-10-24 23:08:00,1.05756,1.05767,1.05751,1.05752,20374031.0
2007-10-24 23:09:00,1.05754,1.05754,1.05728,1.05728,7059696.0
2007-10-24 23:10:00,1.05735,1.05747,1.05668,1.05747,27180461.0
2007-10-24 23:11:00,1.05745,1.0575,1.0574,1.05742,13771754.0
2007-10-24 23:12:00,1.05761,1.05802,1.05761,1.05802,43863746.0
2007-10-24 23:13:00,1.05806,1.05814,1.0571,1.0581,26559350.0
2007-10-24 23:14:00,1.0581,1.05816,1.05797,1.05804,11595616.0
2007-10-24 23:15:00,1.05789,1.05789,1.05774,1.05786,16551781.0
2007-10-24 23:16:00,1.05772,1.05792,1.05772,1.05792,12609214.0
2007-10-24 23:17:00,1.05774,1.05804,1.05771,1.05771,2862243.0
2007-10-24 23:18:00,1.05767,1.05773,1.05756,1.05766,14924590.0
2007-10-24 23:19:00,1.05751,1.05764,1.05716,1.05764,24359942.0
2007-10-24 23:20:00,1.05761,1.05761,1.05736,1.05748,17588743.0
2007-10-24 23:21:00,1.05743,1.05748,1.05717,1.05748,18277589.0
2007-10-24 23:22:00,1.05751,1.05754,1.05741,1.05746,10058719.0
2007-10-24 23:23:00,1.05748,1.05762,1.05745,1.05753,5217208.0
2007-10-24 23:24:00,1.05761,1.05761,1.05734,1.05757,24935351.0
2007-10-24 23:25:00,1.05754,1.05754,1.05725,1.05748,20842346.0
2007-10-24 23:26:00,1.0575,1.05752,1.05744,1.05751,11181999.0
2007-10-24 23:27:00,1.05761,1.05764,1.05745,1.05746,13472274.0
2007-10-24 23:28:00,1.0575,1.05761,1.05738,1.05761,3110285.0
2007-10-24 23:29:00,1.05748,1.05752,1.05723,1.05723,3491110.0
2007-10-24 23:30:00,1.05719,1.05745,1.05719,1.05725,24853842.0
2007-10-24 23:31:00,1.05705,1.05705,1.05671,1.05671,7268942.0
2007-10-24 23:32:00,1.05649,1.05732,1.05649,1.05721,11253412.0
2007-10-24 23:33:00,1.05716,1.05716,1.05706,1.05716,11976925.0
2007-10-24 23:34:00,1.05728,1.05733,1.05716,1.05726,12432497.0
2007-10-24 23:35:00,1.05721,1.05721,1.05701,1.05712,11536852.0
2007-10-24 23:36:00,1.05679,1.05719,1.05679,1.05693,17329033.0
2007-10-24 23:37:00,1.05718,1.05745,1.05718,1.05734,28188503.0
2007-10-24 23:38:00,1.05741,1.05741,1.05727,1.05734,6661768.0
2007-10-24 23:39:00,1.05735,1.05738,1.05719,1.05726,9188976.0
2007-10-24 23:40:00,1.05723,1.05728,1.05699,1.05728,5507637.0
2007-10-24 23:41:00,1.05733,1.05733,1.05712,1.05724,10989823.0
2007-10-24 23:42:00,1.05729,1.05734,1.05721,1.05731,7361877.0
2007-10-24 23:43:00,1.05737,1.05743,1.05733,1.05743,7375195.0
2007-10-24 23:44:00,1.05745,1.05758,1.05736,1.05758,11176431.0
2007-10-24 23:45:00,1.05762,1.05776,1.05757,1.05776,16505592.0
2007-10-24 23:46:00,1.05776,1.0578,1.05768,1.05768,24894701.0
2007-10-24 23:47:00,1.05763,1.05774,1.05672,1.05774,6795502.0
2007-10-24 23:48:00,1.0578,1.0579,1.05774,1.05785,10618064.0
2007-10-24 23:49:00,1.0578,1.0578,1.05763,1.05767,22419866.0
2007-10-24 23:50:00,1.05772,1.05787,1.05765,1.05781,19280543.0
2007-10-24 23:51:00,1.05786,1.05786,1.05768,1.0578,53658288.0
2007-10-24 23:52:00,1.05785,1.05787,1.0577,1.05782,9287922.0
2007-10-24 23:53:00,1.05775,1.05797,1.05775,1.05795,26766358.0
2007-10-24 23:54:00,1.05792,1.05792,1.05771,1.05771,11896131.0
2007-10-24 23:55:00,1.05736,1.05783,1.05736,1.05783,31310574.0
2007-10-24 23:56:00,1.05783,1.05805,1.0577,1.05805,28072843.0
2007-10-24 23:57:00,1.0581,1.05819,1.05804,1.05804,13236558.0
2007-10-24 23:58:00,1.05814,1.05814,1.05799,1.05805,4367831.0
2007-10-24 23:59:00,1.05817,1.05825,1.05813,1.05824,6882900.0
2007-10-25 00:00:00,1.05816,1.0583,1.05808,1.05809,16448697.0
2007-10-25 00:01:00,1.05817,1.05839,1.05816,1.05839,18215404.0
2007-10-25 00:02:00,1.05833,1.05869,1.05772,1.05849,7441147.0
2007-10-25 00:03:00,1.05849,1.05869,1.05849,1.05858,2185304.0
2007-10-25 00:04:00,1.05855,1.05857,1.05828,1.05856,6133737.0
2007-10-25 00:05:00,1.05848,1.05862,1.05845,1.05853,2091319.0
2007-10-25 00:06:00,1.05855,1.05868,1.05854,1.05868,4800146.0
2007-10-25 00:07:00,1.05871,1.05886,1.05869,1.05886,23129240.0
2007-10-25 00:08:00,1.05884,1.05914,1.05854,1.05904,51637728.0
2007-10-25 00:09:00,1.05902,1.05909,1.0588,1.05909,15437107.0
2007-10-25 00:10:00,1.0591,1.05911,1.05817,1.05898,19073617.0
2007-10-25 00:11:00,1.05895,1.05903,1.05884,1.05884,7885540.0
2007-10-25 00:12:00,1.05884,1.05884,1.05861,1.05871,31744209.0
2007-10-25 00:13:00,1.05875,1.05895,1.05875,1.05891,11759112.0
2007-10-25 00:14:00,1.05892,1.05895,1.05872,1.05872,13758969.0
2007-10-25 00:15:00,1.05865,1.05866,1.05822,1.05822,26314577.0
2007-10-25 00:16:00,1.05826,1.05828,1.05798,1.05798,10818741.0
2007-10-25 00:17:00,1.05785,1.05791,1.05765,1.05791,7510967.0
2007-10-25 00:18:00,1.05813,1.05839,1.05807,1.05807,12822166.0
2007-10-25 00:19:00,1.05833,1.05846,1.0582,1.05846,2763334.0
2007-10-25 00:20:00,1.05831,1.05865,1.05761,1.05761,30887669.0
2007-10-25 00:21:00,1.05874,1.05904,1.05874,1.05904,22328795.0
2007-10-25 00:22:00,1.05905,1.05905,1.05887,1.05887,46845069.0
2007-10-25 00:23:00,1.05899,1.05899,1.05874,1.05896,10400328.0
2007-10-25 00:24:00,1.05908,1.05915,1.05896,1.05899,29493267.0
2007-10-25 00:25:00,1.05894,1.05909,1.0589,1.05895,6126933.0
2007-10-25 00:26:00,1.05892,1.05892,1.05874,1.05882,4965084.0
2007-10-25 00:27:00,1.05878,1.05878,1.05855,1.05855,10428988.0
2007-10-25 00:28:00,1.05833,1.05855,1.05821,1.05821,49851640.0
2007-10-25 00:29:00,1.05811,1.05811,1.05788,1.05801,7110394.0
2007-10-25 00:30:00,1.05808,1.05808,1.05729,1.05801,15287920.0
2007-10-25 00:31:00,1.05802,1.05806,1.05765,1.05784,31303362.0
2007-10-25 00:32:00,1.05806,1.05808,1.05801,1.05808,13236622.0
2007-10-25 00:33:00,1.05817,1.05818,1.05798,1.05817,49021960.0
2007-10-25 00:34:00,1.05804,1.05823,1.05804,1.05819,12623032.0
2007-10-25 00:35:00,1.05822,1.0583,1.05822,1.05825,4370308.0
2007-10-25 00:36:00,1.05827,1.05827,1.05815,1.05827,21175524.0
2007-10-25 00:37:00,1.05828,1.05828,1.05731,1.05823,27705485.0
2007-10-25 00:38:00,1.05817,1.05842,1.05817,1.05842,18782256.0
2007-10-25 00:39:00,1.05848,1.05849,1.0584,1.05849,11414555.0
2007-10-25 00:40:00,1.05842,1.05842,1.05828,1.0584,32137212.0
2007-10-25 00:41:00,1.05838,1.05838,1.05818,1.05837,4378192.0
2007-10-25 00:42:00,1.05839,1.05857,1.05834,1.05835,6096190.0
2007-10-25 00:43:00,1.05839,1.05849,1.0582,1.05826,6553109.0
2007-10-25 00:44:00,1.05824,1.05824,1.05801,1.05802,5644348.0
2007-10-25 00:45:00,1.05808,1.05809,1.05785,1.05809,4275741.0
2007-10-25 00:46:00,1.05826,1.05831,1.05819,1.05826,30220003.0
2007-10-25 00:47:00,1.05826,1.05828,1.05817,1.05823,10153650.0
2007-10-25 00:48:00,1.05831,1.05831,1.05822,1.05825,13698973.0
2007-10-25 00:49:00,1.05832,1.05833,1.05811,1.05829,19553872.0
2007-10-25 00:50:00,1.05821,1.05847,1.05821,1.05847,8733177.0
2007-10-25 00:51:00,1.05845,1.05849,1.05839,1.05843,15427158.0
2007-10-25 00:52:00,1.05849,1.05875,1.05849,1.05875,8874428.0
2007-10-25 00:53:00,1.05883,1.05894,1.05883,1.05894,3884073.0
2007-10-25 00:54:00,1.05888,1.05906,1.05888,1.05888,34831506.0
2007-10-25 00:55:00,1.05888,1.05888,1.05858,1.0587,13190797.0
2007-10-25 00:56:00,1.0588,1.05901,1.05867,1.05901,20213142.0
2007-10-25 00:57:00,1.05897,1.05912,1.05895,1.05901,7020807.0
2007-10-25 00:58:00,1.05912,1.05912,1.05901,1.05903,2925288.0
2007-10-25 00:59:00,1.05889,1.05889,1.05871,1.05876,5619703.0
2007-10-25 01:00:00,1.05873,1.05883,1.05864,1.05877,23040553.0
2007-10-25 01:01:00,1.05875,1.0588,1.05863,1.05873,5400241.0
2007-10-25 01:02:00,1.05873,1.05886,1.05871,1.05876,56794194.0
2007-10-25 01:03:00,1.05871,1.05874,1.05858,1.05868,24696945.0
2007-10-25 01:04:00,1.05859,1.05862,1.05849,1.0586,12625929.0
2007-10-25 01:05:00,1.05852,1.05859,1.05848,1.05859,21943487.0
2007-10-25 01:06:00,1.05854,1.05856,1.05839,1.05856,7049400.0
2007-10-25 01:07:00,1.05769,1.05875,1.05769,1.05861,59364447.0
2007-10-25 01:08:00,1.05857,1.05857,1.05837,1.0585,12156012.0
2007-10-25 01:09:00,1.05843,1.05869,1.05843,1.05869,14147271.0
2007-10-25 01:10:00,1.05871,1.05876,1.05863,1.05871,9291434.0
2007-10-25 01:11:00,1.0588,1.05891,1.0588,1.05885,5288347.0
2007-10-25 01:12:00,1.05895,1.05895,1.05872,1.05893,16466422.0
2007-10-25 01:13:00,1.05889,1.05906,1.05845,1.05845,54801373.0
2007-10-25 01:14:00,1.05878,1.05908,1.05878,1.05907,12470071.0
2007-10-25 01:15:00,1.05912,1.05912,1.05899,1.05899,5258373.0
2007-10-25 01:16:00,1.0589,1.05898,1.05882,1.05886,38887149.0
2007-10-25 01:17:00,1.05888,1.05892,1.05871,1.05878,6057108.0
2007-10-25 01:18:00,1.05871,1.05875,1.05776,1.05875,12318502.0
2007-10-25 01:19:00,1.05883,1.05908,1.05883,1.05896,12771701.0
2007-10-25 01:20:00,1.05893,1.05894,1.05885,1.05886,40295052.0
2007-10-25 01:21:00,1.05887,1.05903,1.05885,1.05885,6362481.0
2007-10-25 01:22:00,1.05889,1.05889,1.05881,1.05881,25365788.0
2007-10-25 01:23:00,1.0588,1.05885,1.05876,1.05882,2960521.0
2007-10-25 01:24:00,1.05891,1.05893,1.0588,1.05881,22359181.0
2007-10-25 01:25:00,1.0589,1.05893,1.05876,1.05876,5667839.0
2007-10-25 01:26:00,1.05874,1.05874,1.05749,1.0585,17081474.0
2007-10-25 01:27:00,1.05856,1.05863,1.0584,1.0584,19265139.0
2007-10-25 01:28:00,1.05846,1.05849,1.05835,1.0584,22979715.0
2007-10-25 01:29:00,1.05837,1.05837,1.05782,1.05782,21470658.0
2007-10-25 01:30:00,1.05772,1.05783,1.05754,1.05778,6335553.0
2007-10-25 01:31:00,1.05762,1.05781,1.05757,1.05761,19826089.0
2007-10-25 01:32:00,1.05743,1.05743,1.05681,1.05681,10772421.0
2007-10-25 01:33:00,1.05682,1.05686,1.05677,1.05686,10289621.0
2007-10-25 01:34:00,1.05684,1.05737,1.05684,1.05724,52317400.0
2007-10-25 01:35:00,1.05718,1.05718,1.05703,1.05703,12956354.0
2007-10-25 01:36:00,1.05702,1.05705,1.05697,1.05705,25307358.0
2007-10-25 01:37:00,1.05699,1.05709,1.05681,1.05709,6277630.0
2007-10-25 01:38:00,1.05716,1.05759,1.05716,1.05759,15140986.0
2007-10-25 01:39:00,1.05772,1.05772,1.05756,1.05762,10291927.0
2007-10-25 01:40:00,1.05758,1.05758,1.05732,1.05732,2262359.0
2007-10-25 01:41:00,1.05733,1.05741,1.05726,1.05726,4042780.0
2007-10-25 01:42:00,1.05726,1.05733,1.05705,1.05721,21327564.0
2007-10-25 01:43:00,1.05729,1.05736,1.05722,1.05732,30670939.0
2007-10-25 01:44:00,1.0573,1.0573,1.05718,1.05729,29728278.0
2007-10-25 01:45:00,1.05724,1.05724,1.05699,1.05699,3077960.0
2007-10-25 01:46:00,1.057,1.05715,1.057,1.05703,10765618.0
2007-10-25 01:47:00,1.05711,1.05711,1.057,1.05711,17392117.0
2007-10-25 01:48:00,1.05711,1.05716,1.05679,1.05716,11668232.0
2007-10-25 01:49:00,1.05726,1.05742,1.0566,1.05742,11958472.0
2007-10-25 01:50:00,1.05736,1.05741,1.05726,1.05734,10797357.0
2007-10-25 01:51:00,1.05731,1.05731,1.05712,1.05715,14779692.0
2007-10-25 01:52:00,1.05716,1.0572,1.05689,1.0572,9707705.0
2007-10-25 01:53:00,1.05719,1.05726,1.05711,1.05719,10695177.0
2007-10-25 01:54:00,1.05717,1.05717,1.05691,1.05709,7689739.0
2007-10-25 01:55:00,1.05694,1.05714,1.05605,1.05699,6529674.0
2007-10-25 01:56:00,1.05715,1.05722,1.05712,1.05712,7091417.0
2007-10-25 01:57:00,1.05712,1.05712,1.05698,1.05698,4618203.0
2007-10-25 01:58:00,1.05702,1.05709,1.05686,1.05709,5274895.0
2007-10-25 01:59:00,1.0571,1.05711,1.05699,1.05703,18255752.0
2007-10-25 02:00:00,1.05732,1.05739,1.0571,1.0571,16883150.0
2007-10-25 02:01:00,1.05699,1.05699,1.05676,1.05691,5343832.0
2007-10-25 02:02:00,1.05694,1.05728,1.05694,1.05728,4720159.0
2007-10-25 02:03:00,1.05724,1.05729,1.05718,1.05729,7175369.0
2007-10-25 02:04:00,1.05711,1.05727,1.05607,1.05727,6868279.0
2007-10-25 02:05:00,1.05751,1.05778,1.05751,1.05771,8411439.0
2007-10-25 02:06:00,1.05758,1.05758,1.05732,1.0575,10818508.0
2007-10-25 02:07:00,1.05761,1.05768,1.05736,1.05768,10089072.0
2007-10-25 02:08:00,1.05764,1.05768,1.05757,1.05764,14631909.0
2007-10-25 02:09:00,1.05756,1.05756,1.05734,1.05746,10525791.0
2007-10-25 02:10:00,1.05751,1.05751,1.05669,1.0574,11083950.0
2007-10-25 02:11:00,1.05737,1.0574,1.05714,1.05728,12530318.0
2007-10-25 02:12:00,1.0572,1.0572,1.05703,1.05705,18036004.0
2007-10-25 02:13:00,1.05698,1.05708,1.05698,1.05706,10939558.0
2007-10-25 02:14:00,1.05714,1.0573,1.05714,1.05725,3246450.0
2007-10-25 02:15:00,1.0573,1.05749,1.05722,1.05749,28157111.0
2007-10-25 02:16:00,1.05747,1.05747,1.05733,1.05733,30247475.0
2007-10-25 02:17:00,1.0572,1.0572,1.05695,1.05712,22920542.0
2007-10-25 02:18:00,1.05715,1.05715,1.05702,1.05702,3763527.0
2007-10-25 02:19:00,1.05696,1.05716,1.05691,1.05716,2333290.0
2007-10-25 02:20:00,1.05723,1.05734,1.05713,1.05713,9423977.0
2007-10-25 02:21:00,1.05698,1.05698,1.05673,1.05685,14159717.0
2007-10-25 02:22:00,1.05684,1.05684,1.05657,1.05681,5786366.0
2007-10-25 02:23:00,1.05692,1.05695,1.05689,1.05689,23376462.0
2007-10-25 02:24:00,1.05681,1.05687,1.05671,1.05682,11860449.0
2007-10-25 02:25:00,1.05677,1.05703,1.05677,1.05695,54840043.0
2007-10-25 02:26:00,1.057,1.05704,1.0569,1.05704,10627577.0
2007-10-25 02:27:00,1.05694,1.05708,1.05692,1.05694,10686926.0
2007-10-25 02:28:00,1.05703,1.05717,1.05692,1.05692,21571201.0
2007-10-25 02:29:00,1.05701,1.05714,1.05686,1.05706,6425510.0
2007-10-25 02:30:00,1.05706,1.05706,1.05694,1.05698,23737598.0
2007-10-25 02:31:00,1.05698,1.05745,1.05698,1.05745,23736921.0
2007-10-25 02:32:00,1.05743,1.05768,1.05743,1.05759,17515354.0
2007-10-25 02:33:00,1.05763,1.05806,1.05676,1.05806,18979416.0
2007-10-25 02:34:00,1.05814,1.05827,1.05814,1.05816,6190300.0
2007-10-25 02:35:00,1.05801,1.05801,1.05765,1.05765,23849790.0
2007-10-25 02:36:00,1.05759,1.05789,1.05757,1.05789,2775924.0
2007-10-25 02:37:00,1.05794,1.05795,1.05779,1.05781,23269230.0
2007-10-25 02:38:00,1.05778,1.05793,1.05778,1.05787,6406043.0
2007-10-25 02:39:00,1.05787,1.05793,1.05775,1.05779,44047938.0
2007-10-25 02:40:00,1.05791,1.05809,1.05784,1.05795,11683926.0
2007-10-25 02:41:00,1.05808,1.05829,1.0576,1.0582,12246251.0
2007-10-25 02:42:00,1.058,1.05818,1.058,1.05818,5723429.0
2007-10-25 02:43:00,1.05816,1.05822,1.05809,1.05809,39761912.0
2007-10-25 02:44:00,1.05822,1.05834,1.05822,1.05834,5498664.0
2007-10-25 02:45:00,1.05834,1.05842,1.05815,1.05815,12835893.0
2007-10-25 02:46:00,1.05774,1.05826,1.05774,1.05802,57108558.0
2007-10-25 02:47:00,1.05819,1.05823,1.05805,1.05817,16768250.0
2007-10-25 02:48:00,1.05806,1.05817,1.05805,1.05816,5222027.0
2007-10-25 02:49:00,1.05815,1.05823,1.05808,1.05813,8697404.0
2007-10-25 02:50:00,1.05816,1.05818,1.05761,1.05761,14538353.0
2007-10-25 02:51:00,1.05767,1.05773,1.05756,1.05765,11966934.0
2007-10-25 02:52:00,1.0575,1.0575,1.0564,1.0564,61889541.0
2007-10-25 02:53:00,1.05741,1.0575,1.0574,1.05745,7792837.0
2007-10-25 02:54:00,1.05751,1.05773,1.05751,1.05773,23547037.0
2007-10-25 02:55:00,1.05784,1.05786,1.05759,1.05759,11642166.0
2007-10-25 02:56:00,1.05761,1.05763,1.05744,1.05763,23873316.0
2007-10-25 02:57:00,1.05769,1.0578,1.05765,1.05769,59657765.0
2007-10-25 02:58:00,1.05766,1.05779,1.05756,1.05779,5624666.0
2007-10-25 02:59:00,1.05785,1.05785,1.0575,1.05752,23736018.0
2007-10-25 03:00:00,1.05742,1.05742,1.0572,1.05723,5121858.0
2007-10-25 03:01:00,1.05725,1.05736,1.05718,1.05731,3198784.0
2007-10-25 03:02:00,1.05724,1.05744,1.05716,1.05744,6987964.0
2007-10-25 03:03:00,1.05752,1.05759,1.05735,1.05755,22192735.0
2007-10-25 03:04:00,1.05753,1.05761,1.05734,1.05758,13395752.0
2007-10-25 03:05:00,1.05743,1.05751,1.05732,1.05732,31958443.0
2007-10-25 03:06:00,1.05735,1.05735,1.05727,1.0573,3877483.0
2007-10-25 03:07:00,1.05731,1.05739,1.05731,1.05734,9038015.0
2007-10-25 03:08:00,1.05739,1.05751,1.05736,1.05751,17033408.0
2007-10-25 03:09:00,1.05757,1.05757,1.05731,1.05731,9462755.0
2007-10-25 03:10:00,1.05742,1.05744,1.05721,1.05744,19383299.0
2007-10-25 03:11:00,1.05744,1.05748,1.05741,1.05741,12919903.0
2007-10-25 03:12:00,1.05738,1.05762,1.05738,1.0576,11160311.0
2007-10-25 03:13:00,1.0575,1.0575,1.05718,1.05734,30081628.0
2007-10-25 03:14:00,1.05734,1.05745,1.05716,1.05716,4166170.0
2007-10-25 03:15:00,1.05709,1.05747,1.05706,1.05747,6052271.0
2007-10-25 03:16:00,1.05745,1.05756,1.0573,1.05756,6688894.0
2007-10-25 03:17:00,1.05761,1.05774,1.05755,1.05767,6400870.0
2007-10-25 03:18:00,1.05764,1.05764,1.05741,1.0575,4282688.0
2007-10-25 03:19:00,1.05745,1.05745,1.05723,1.05742,34697920.0
2007-10-25 03:20:00,1.05749,1.05763,1.05748,1.05763,11222648.0
2007-10-25 03:21:00,1.05762,1.05762,1.05746,1.05748,18625800.0
2007-10-25 03:22:00,1.05758,1.05767,1.05668,1.05767,25612910.0
2007-10-25 03:23:00,1.05767,1.05775,1.0576,1.05775,20234615.0
2007-10-25 03:24:00,1.05771,1.05776,1.05771,1.05776,4010928.0
2007-10-25 03:25:00,1.05777,1.05784,1.05763,1.05763,11853726.0
2007-10-25 03:26:00,1.05782,1.05788,1.05767,1.05777,53540805.0
2007-10-25 03:27:00,1.05762,1.05766,1.05759,1.05766,12352207.0
2007-10-25 03:28:00,1.05748,1.05775,1.05736,1.05757,32648478.0
2007-10-25 03:29:00,1.05758,1.05787,1.05698,1.05787,16763070.0
2007-10-25 03:30:00,1.05788,1.05798,1.05788,1.05792,7165568.0
2007-10-25 03:31:00,1.05785,1.05785,1.05762,1.05762,49662920.0
2007-10-25 03:32:00,1.05778,1.05799,1.05778,1.05788,9821064.0
2007-10-25 03:33:00,1.05781,1.05782,1.05772,1.05772,5459136.0
2007-10-25 03:34:00,1.05771,1.05771,1.05747,1.05752,6365645.0
2007-10-25 03:35:00,1.05746,1.05764,1.05743,1.05759,30886236.0
2007-10-25 03:36:00,1.05755,1.05772,1.05744,1.0577,11014963.0
2007-10-25 03:37:00,1.05767,1.05781,1.05767,1.05767,48975505.0
2007-10-25 03:38:00,1.05762,1.0577,1.05759,1.0577,22081483.0
2007-10-25 03:39:00,1.05663,1.05776,1.05663,1.05752,30884578.0
2007-10-25 03:40:00,1.05779,1.05787,1.05769,1.05784,2664224.0
2007-10-25 03:41:00,1.05761,1.0579,1.05761,1.05788,12835001.0
2007-10-25 03:42:00,1.05784,1.05784,1.05762,1.05762,8262889.0
2007-10-25 03:43:00,1.05756,1.05764,1.05746,1.05755,11056456.0
2007-10-25 03:44:00,1.05762,1.05765,1.0575,1.0575,24302344.0
2007-10-25 03:45:00,1.05748,1.05765,1.05748,1.05762,13985538.0
2007-10-25 03:46:00,1.05752,1.05777,1.05741,1.05773,12596800.0
2007-10-25 03:47:00,1.05779,1.0579,1.05769,1.0579,31958330.0
2007-10-25 03:48:00,1.05792,1.05819,1.05792,1.05819,7861953.0
2007-10-25 03:49:00,1.05836,1.0585,1.05757,1.05847,17407699.0
2007-10-25 03:50:00,1.05852,1.0586,1.05836,1.0586,15858955.0
2007-10-25 03:51:00,1.05861,1.05867,1.05811,1.05867,50650049.0
2007-10-25 03:52:00,1.05874,1.05876,1.05862,1.05871,23325174.0
2007-10-25 03:53:00,1.05875,1.05892,1.05875,1.05892,4720371.0
2007-10-25 03:54:00,1.05899,1.05903,1.05892,1.05892,2134651.0
2007-10-25 03:55:00,1.05905,1.05905,1.05882,1.05894,5901797.0
2007-10-25 03:56:00,1.05889,1.05889,1.05866,1.05866,2312490.0
2007-10-25 03:57:00,1.05872,1.05879,1.05772,1.05849,8128848.0
2007-10-25 03:58:00,1.05874,1.05877,1.05864,1.05864,19494227.0
2007-10-25 03:59:00,1.05854,1.05871,1.05854,1.05863,17240013.0
2007-10-25 04:00:00,1.05875,1.05882,1.05863,1.05878,6854796.0
2007-10-25 04:01:00,1.05867,1.05868,1.05848,1.05855,4567908.0
2007-10-25 04:02:00,1.05845,1.05865,1.05845,1.05863,12525132.0
2007-10-25 04:03:00,1.05876,1.05898,1.05861,1.05893,31016287.0
2007-10-25 04:04:00,1.05895,1.05903,1.05858,1.05858,34066557.0
2007-10-25 04:05:00,1.05897,1.05919,1.05897,1.05919,12197408.0
2007-10-25 04:06:00,1.05927,1.05934,1.05923,1.05924,26641146.0
2007-10-25 04:07:00,1.05933,1.05933,1.05911,1.05921,10231239.0
2007-10-25 04:08:00,1.05915,1.05934,1.05906,1.05934,55409220.0
2007-10-25 04:09:00,1.05939,1.0596,1.05935,1.05951,18297946.0
2007-10-25 04:10:00,1.05954,1.05967,1.05949,1.05955,24696923.0
2007-10-25 04:11:00,1.05956,1.05956,1.05938,1.05938,10047373.0
2007-10-25 04:12:00,1.05925,1.05925,1.05806,1.05907,6863451.0
2007-10-25 04:13:00,1.05916,1.05916,1.05898,1.05898,24729016.0
2007-10-25 04:14:00,1.05903,1.05907,1.0589,1.05896,16949675.0
2007-10-25 04:15:00,1.05896,1.05904,1.05888,1.05891,11043903.0
2007-10-25 04:16:00,1.05887,1.05887,1.05874,1.05885,7792893.0
2007-10-25 04:17:00,1.05878,1.05879,1.05861,1.05864,7109488.0
2007-10-25 04:18:00,1.05858,1.05871,1.05855,1.05862,12142111.0
2007-10-25 04:19:00,1.05853,1.05868,1.05833,1.05868,5128154.0
2007-10-25 04:20:00,1.05873,1.0589,1.05873,1.0589,9878493.0
2007-10-25 04:21:00,1.05877,1.05877,1.05861,1.05872,6496116.0
2007-10-25 04:22:00,1.05864,1.05876,1.05864,1.05867,29066304.0
2007-10-25 04:23:00,1.0585,1.05858,1.05797,1.05797,16262232.0
2007-10-25 04:24:00,1.05818,1.05825,1.05811,1.0582,10569723.0
2007-10-25 04:25:00,1.05815,1.05815,1.05785,1.058,11857415.0
2007-10-25 04:26:00,1.05791,1.05803,1.05789,1.05789,12330817.0
2007-10-25 04:27:00,1.05787,1.05787,1.05764,1.05764,10372763.0
2007-10-25 04:28:00,1.0579,1.0582,1.0579,1.0582,6877608.0
2007-10-25 04:29:00,1.05829,1.05829,1.05783,1.05783,22940597.0
2007-10-25 04:30:00,1.0579,1.05808,1.0579,1.05799,3422320.0
2007-10-25 04:31:00,1.05811,1.05815,1.058,1.05809,2998154.0
2007-10-25 04:32:00,1.05802,1.0581,1.05796,1.05809,13148814.0
2007-10-25 04:33:00,1.05803,1.05805,1.05793,1.05805,11696652.0
2007-10-25 04:34:00,1.05802,1.05811,1.05778,1.05811,21093357.0
2007-10-25 04:35:00,1.05813,1.05822,1.05794,1.05815,22713929.0
2007-10-25 04:36:00,1.05815,1.05834,1.05815,1.05833,5488332.0
2007-10-25 04:37:00,1.05833,1.05833,1.05812,1.05816,9573350.0
2007-10-25 04:38:00,1.05814,1.05818,1.05796,1.05796,16762281.0
2007-10-25 04:39:00,1.05783,1.05792,1.05767,1.05786,17625757.0
2007-10-25 04:40:00,1.05797,1.05797,1.05783,1.05794,23039764.0
2007-10-25 04:41:00,1.05799,1.05811,1.05795,1.058,14516673.0
2007-10-25 04:42:00,1.05791,1.05797,1.05762,1.05762,3000256.0
2007-10-25 04:43:00,1.05779,1.05792,1.05774,1.05774,11646082.0
2007-10-25 04:44:00,1.0579,1.05796,1.0579,1.05791,16939702.0
2007-10-25 04:45:00,1.0579,1.0579,1.05755,1.05765,12221348.0
2007-10-25 04:46:00,1.05767,1.05781,1.05677,1.05769,25275360.0
2007-10-25 04:47:00,1.05771,1.05777,1.05771,1.05773,46883009.0
2007-10-25 04:48:00,1.05761,1.05761,1.05745,1.05747,14428240.0
2007-10-25 04:49:00,1.0574,1.05742,1.05685,1.05742,25702563.0
2007-10-25 04:50:00,1.0573,1.05744,1.05727,1.05727,7391577.0
2007-10-25 04:51:00,1.05715,1.05721,1.05699,1.05699,22401354.0
2007-10-25 04:52:00,1.05684,1.05684,1.05573,1.05677,18720718.0
2007-10-25 04:53:00,1.0568,1.05702,1.0568,1.05702,17663325.0
2007-10-25 04:54:00,1.05706,1.05709,1.05682,1.05709,37408592.0
2007-10-25 04:55:00,1.05712,1.05712,1.05704,1.05711,23926471.0
2007-10-25 04:56:00,1.05715,1.05729,1.05702,1.05723,9819947.0
2007-10-25 04:57:00,1.05725,1.05729,1.0571,1.05721,6258506.0
2007-10-25 04:58:00,1.05715,1.05736,1.05715,1.0572,35290511.0
2007-10-25 04:59:00,1.05709,1.05709,1.057,1.05701,14387926.0
2007-10-25 05:00:00,1.05705,1.05721,1.05702,1.05711,12527788.0
2007-10-25 05:01:00,1.05713,1.05713,1.057,1.05702,25909912.0
2007-10-25 05:02:00,1.05694,1.057,1.05677,1.057,8657936.0
2007-10-25 05:03:00,1.057,1.05709,1.05698,1.05702,6674977.0
2007-10-25 05:04:00,1.057,1.057,1.05679,1.05693,13038185.0
2007-10-25 05:05:00,1.05683,1.05698,1.05683,1.05698,12770786.0
2007-10-25 05:06:00,1.05696,1.05718,1.05692,1.05718,13947066.0
2007-10-25 05:07:00,1.05707,1.05727,1.05698,1.05727,23522689.0
2007-10-25 05:08:00,1.05722,1.05722,1.05706,1.05712,5220876.0
2007-10-25 05:09:00,1.05718,1.05722,1.05693,1.05699,31777862.0
2007-10-25 05:10:00,1.05694,1.05701,1.05684,1.05701,8917973.0
2007-10-25 05:11:00,1.05707,1.05708,1.05609,1.05708,16058863.0
2007-10-25 05:12:00,1.05707,1.05717,1.05697,1.05717,10783945.0
2007-10-25 05:13:00,1.05718,1.05718,1.05696,1.05702,6376429.0
2007-10-25 05:14:00,1.05702,1.0571,1.05692,1.05708,18272073.0
2007-10-25 05:15:00,1.05703,1.05707,1.05697,1.05697,2270875.0
2007-10-25 05:16:00,1.05695,1.05695,1.05681,1.05682,21712487.0
2007-10-25 05:17:00,1.05689,1.05706,1.05685,1.05702,10986260.0
2007-10-25 05:18:00,1.05701,1.05703,1.0568,1.0568,14440577.0
2007-10-25 05:19:00,1.05708,1.0572,1.05702,1.05717,22204579.0
2007-10-25 05:20:00,1.05712,1.05712,1.05645,1.05696,24154625.0
2007-10-25 05:21:00,1.05684,1.05693,1.05665,1.05675,17472491.0
2007-10-25 05:22:00,1.05699,1.05701,1.0569,1.05699,5857218.0
2007-10-25 05:23:00,1.05699,1.05699,1.05685,1.05699,5923429.0
2007-10-25 05:24:00,1.05689,1.05699,1.05679,1.05699,9132409.0
2007-10-25 05:25:00,1.05691,1.05703,1.05667,1.05703,7948485.0
2007-10-25 05:26:00,1.05712,1.05717,1.05689,1.05707,25540174.0
2007-10-25 05:27:00,1.05706,1.05706,1.05687,1.057,29568249.0
2007-10-25 05:28:00,1.05706,1.05717,1.05685,1.05717,2388750.0
2007-10-25 05:29:00,1.05723,1.05723,1.05661,1.05664,13368930.0
2007-10-25 05:30:00,1.05643,1.05653,1.05627,1.05653,22071747.0
2007-10-25 05:31:00,1.05669,1.05673,1.0566,1.05664,19476222.0
2007-10-25 05:32:00,1.05667,1.05673,1.05663,1.05673,18720295.0
2007-10-25 05:33:00,1.05664,1.05675,1.05647,1.05666,28118396.0
2007-10-25 05:34:00,1.05654,1.05657,1.05638,1.05643,11647569.0
2007-10-25 05:35:00,1.05631,1.05641,1.05614,1.05614,22997478.0
2007-10-25 05:36:00,1.05619,1.05634,1.05619,1.05628,22486366.0
2007-10-25 05:37:00,1.05624,1.05624,1.0559,1.0559,6144967.0
2007-10-25 05:38:00,1.05605,1.05616,1.05603,1.05616,30583953.0
2007-10-25 05:39:00,1.05619,1.05619,1.05602,1.05616,10901184.0
2007-10-25 05:40:00,1.05619,1.05629,1.05616,1.05616,23308717.0
2007-10-25 05:41:00,1.05613,1.05618,1.05591,1.05591,9385916.0
2007-10-25 05:42:00,1.05618,1.05635,1.05612,1.05635,24492663.0
2007-10-25 05:43:00,1.05639,1.05642,1.05623,1.05626,8127317.0
2007-10-25 05:44:00,1.05622,1.05623,1.05608,1.05608,3476625.0
2007-10-25 05:45:00,1.05583,1.05611,1.05583,1.05593,14352837.0
2007-10-25 05:46:00,1.05592,1.05611,1.05592,1.05593,6585589.0
2007-10-25 05:47:00,1.0559,1.05593,1.05548,1.05588,18129776.0
2007-10-25 05:48:00,1.05583,1.05596,1.05577,1.05591,9344950.0
2007-10-25 05:49:00,1.05585,1.05607,1.05578,1.05607,16943652.0
2007-10-25 05:50:00,1.05604,1.0562,1.05604,1.0562,11795815.0
2007-10-25 05:51:00,1.05615,1.05615,1.05583,1.05611,21762173.0
2007-10-25 05:52:00,1.05614,1.05625,1.05606,1.05625,21706789.0
2007-10-25 05:53:00,1.05617,1.05623,1.05523,1.05604,21886371.0
2007-10-25 05:54:00,1.05612,1.05622,1.05595,1.05622,30144566.0
2007-10-25 05:55:00,1.05625,1.05648,1.05622,1.05647,25831255.0
2007-10-25 05:56:00,1.05655,1.0567,1.05646,1.05666,9399104.0
2007-10-25 05:57:00,1.05669,1.05669,1.05642,1.05646,26589673.0
2007-10-25 05:58:00,1.05635,1.05637,1.05603,1.05603,5751507.0
2007-10-25 05:59:00,1.05593,1.05613,1.05591,1.05613,1455478.0
2007-10-25 06:00:00,1.05613,1.05639,1.05613,1.05636,3780539.0
2007-10-25 06:01:00,1.05636,1.05637,1.05621,1.05621,11022427.0
2007-10-25 06:02:00,1.05622,1.05622,1.05514,1.05603,11405806.0
2007-10-25 06:03:00,1.05588,1.056,1.05588,1.05591,8726599.0
2007-10-25 06:04:00,1.05591,1.05597,1.05591,1.05592,27683504.0
2007-10-25 06:05:00,1.05605,1.0561,1.05595,1.0561,15357321.0
2007-10-25 06:06:00,1.05604,1.05629,1.056,1.05616,8732445.0
2007-10-25 06:07:00,1.05623,1.05645,1.05613,1.05645,28877488.0
2007-10-25 06:08:00,1.05639,1.05643,1.0563,1.05638,15959453.0
2007-10-25 06:09:00,1.05628,1.05628,1.05612,1.05614,9468416.0
2007-10-25 06:10:00,1.05618,1.05629,1.05611,1.05615,36160195.0
2007-10-25 06:11:00,1.05618,1.0562,1.05607,1.05612,21600042.0
2007-10-25 06:12:00,1.05603,1.05609,1.05584,1.05596,15256479.0
2007-10-25 06:13:00,1.05599,1.05601,1.0558,1.05596,18730980.0
2007-10-25 06:14:00,1.0559,1.05618,1.05509,1.05618,3083834.0
2007-10-25 06:15:00,1.05615,1.05636,1.05615,1.05619,24609334.0
2007-10-25 06:16:00,1.05615,1.05619,1.05597,1.05597,14256742.0
2007-10-25 06:17:00,1.05589,1.0561,1.05576,1.0561,16050549.0
2007-10-25 06:18:00,1.05618,1.05629,1.05618,1.05628,8759278.0
2007-10-25 06:19:00,1.05623,1.0564,1.0562,1.05635,8653117.0
2007-10-25 06:20:00,1.05638,1.05652,1.05638,1.05652,18269206.0
2007-10-25 06:21:00,1.05643,1.05645,1.05618,1.05645,13340037.0
2007-10-25 06:22:00,1.05641,1.05649,1.05638,1.05639,10935130.0
2007-10-25 06:23:00,1.05643,1.05655,1.05633,1.05639,33968331.0
2007-10-25 06:24:00,1.0564,1.05644,1.05637,1.05641,26250749.0
2007-10-25 06:25:00,1.05646,1.0565,1.05626,1.05646,4302941.0
2007-10-25 06:26:00,1.0565,1.0565,1.05628,1.05635,4756687.0
2007-10-25 06:27:00,1.05622,1.05633,1.05604,1.05627,6374340.0
2007-10-25 06:28:00,1.05642,1.0565,1.05633,1.0564,13809327.0
2007-10-25 06:29:00,1.05633,1.05633,1.05607,1.05619,7786805.0
2007-10-25 06:30:00,1.05622,1.05634,1.05621,1.05634,19938824.0
2007-10-25 06:31:00,1.05632,1.05632,1.05601,1.05612,9666780.0
2007-10-25 06:32:00,1.05609,1.05615,1.05592,1.05592,12432374.0
2007-10-25 06:33:00,1.056,1.056,1.0558,1.05583,37604011.0
2007-10-25 06:34:00,1.05573,1.05573,1.05544,1.05549,19816532.0
2007-10-25 06:35:00,1.05539,1.05539,1.05518,1.05518,7414602.0
2007-10-25 06:36:00,1.05522,1.05523,1.05493,1.05521,9321719.0
2007-10-25 06:37:00,1.05528,1.05535,1.05515,1.0553,21120660.0
2007-10-25 06:38:00,1.05528,1.05528,1.05504,1.05511,3677490.0
2007-10-25 06:39:00,1.05511,1.0552,1.05511,1.05516,58984490.0
2007-10-25 06:40:00,1.05515,1.05534,1.05515,1.05534,2963397.0
2007-10-25 06:41:00,1.05544,1.05563,1.05544,1.05563,9990872.0
2007-10-25 06:42:00,1.05581,1.05597,1.05581,1.05591,18620900.0
2007-10-25 06:43:00,1.0559,1.0559,1.05565,1.05586,4588164.0
2007-10-25 06:44:00,1.05586,1.05587,1.05568,1.05568,18912511.0
2007-10-25 06:45:00,1.05565,1.05567,1.05551,1.05551,17760361.0
2007-10-25 06:46:00,1.05534,1.0554,1.05526,1.05526,23115852.0
2007-10-25 06:47:00,1.05529,1.05539,1.05512,1.05532,4484510.0
2007-10-25 06:48:00,1.05537,1.05549,1.05512,1.05548,31316647.0
2007-10-25 06:49:00,1.05567,1.05592,1.05565,1.05565,4068902.0
2007-10-25 06:50:00,1.05573,1.05583,1.05568,1.05572,7534909.0
2007-10-25 06:51:00,1.05565,1.0558,1.05554,1.0558,18959456.0
2007-10-25 06:52:00,1.05587,1.05601,1.05587,1.05594,33346383.0
2007-10-25 06:53:00,1.05595,1.05606,1.0558,1.05606,8265602.0
2007-10-25 06:54:00,1.056,1.05621,1.056,1.0562,8283317.0
2007-10-25 06:55:00,1.0561,1.05616,1.05606,1.05616,3538303.0
2007-10-25 06:56:00,1.05613,1.05625,1.0561,1.05611,19678404.0
2007-10-25 06:57:00,1.05619,1.05654,1.05546,1.05654,9260518.0
2007-10-25 06:58:00,1.05655,1.05667,1.05644,1.05644,21720606.0
2007-10-25 06:59:00,1.05647,1.05652,1.05636,1.0565,56689174.0
2007-10-25 07:00:00,1.05645,1.05655,1.05638,1.05643,10466862.0
2007-10-25 07:01:00,1.05641,1.05641,1.05625,1.0563,15145813.0
2007-10-25 07:02:00,1.05613,1.05618,1.05586,1.05586,31573417.0
2007-10-25 07:03:00,1.05609,1.05614,1.05603,1.05614,30544500.0
2007-10-25 07:04:00,1.0562,1.05628,1.05609,1.05619,11741316.0
2007-10-25 07:05:00,1.05628,1.05649,1.05535,1.05649,7937129.0
2007-10-25 07:06:00,1.05645,1.05657,1.05645,1.05646,6097018.0
2007-10-25 07:07:00,1.05635,1.05644,1.05635,1.05638,5535211.0
2007-10-25 07:08:00,1.0565,1.05656,1.05634,1.05647,23479397.0
2007-10-25 07:09:00,1.05638,1.05649,1.05596,1.05649,16255300.0
2007-10-25 07:10:00,1.05647,1.0565,1.05639,1.05648,26774266.0
2007-10-25 07:11:00,1.05648,1.05652,1.0564,1.0564,14266962.0
2007-10-25 07:12:00,1.05636,1.05652,1.05636,1.05652,14136843.0
2007-10-25 07:13:00,1.0565,1.0565,1.05626,1.05626,16140073.0
2007-10-25 07:14:00,1.05625,1.05625,1.05589,1.05594,23223774.0
2007-10-25 07:15:00,1.05608,1.05608,1.05588,1.0559,13512642.0
2007-10-25 07:16:00,1.05572,1.05582,1.05563,1.0558,8185241.0
2007-10-25 07:17:00,1.0558,1.05611,1.05571,1.05611,19755300.0
2007-10-25 07:18:00,1.0562,1.05637,1.05619,1.05637,11040359.0
2007-10-25 07:19:00,1.05629,1.05639,1.05629,1.05635,4798441.0
2007-10-25 07:20:00,1.05635,1.05638,1.05627,1.05633,11450971.0
2007-10-25 07:21:00,1.05608,1.05608,1.05517,1.05517,16694439.0
2007-10-25 07:22:00,1.05614,1.05628,1.05607,1.05607,97993819.0
2007-10-25 07:23:00,1.05623,1.05623,1.056,1.05615,25058468.0
2007-10-25 07:24:00,1.05618,1.05652,1.05618,1.05652,9816172.0
2007-10-25 07:25:00,1.05639,1.05639,1.05608,1.05615,4297921.0
2007-10-25 07:26:00,1.05628,1.05648,1.05537,1.05629,28789753.0
2007-10-25 07:27:00,1.05632,1.05651,1.05632,1.05651,43559249.0
2007-10-25 07:28:00,1.05643,1.05652,1.05639,1.0565,18569724.0
2007-10-25 07:29:00,1.05646,1.0565,1.05634,1.05634,37649581.0
2007-10-25 07:30:00,1.0564,1.0564,1.05615,1.05615,9942481.0
2007-10-25 07:31:00,1.05617,1.05621,1.05612,1.0562,7257435.0
2007-10-25 07:32:00,1.0562,1.05634,1.05528,1.05629,11237511.0
2007-10-25 07:33:00,1.05632,1.05632,1.0561,1.05619,11956665.0
2007-10-25 07:34:00,1.05598,1.05631,1.05598,1.05631,24454904.0
2007-10-25 07:35:00,1.05638,1.05652,1.05628,1.05647,15973470.0
2007-10-25 07:36:00,1.05643,1.05644,1.05623,1.05623,7418288.0
2007-10-25 07:37:00,1.05609,1.05609,1.05565,1.05606,13450672.0
2007-10-25 07:38:00,1.05616,1.05617,1.05517,1.05613,44128040.0
2007-10-25 07:39:00,1.05617,1.05625,1.05601,1.05621,68249261.0
2007-10-25 07:40:00,1.05621,1.0563,1.05603,1.05622,4999624.0
2007-10-25 07:41:00,1.05601,1.05626,1.05601,1.05622,10608477.0
2007-10-25 07:42:00,1.05614,1.05627,1.05608,1.05627,26700580.0
2007-10-25 07:43:00,1.0562,1.05652,1.05612,1.05649,47261685.0
2007-10-25 07:44:00,1.05641,1.05654,1.0563,1.05643,10231471.0
2007-10-25 07:45:00,1.05633,1.05654,1.05633,1.05648,25829438.0
2007-10-25 07:46:00,1.05643,1.05643,1.05609,1.05628,26391008.0
2007-10-25 07:47:00,1.05624,1.05631,1.05603,1.05622,12116540.0
2007-10-25 07:48:00,1.05633,1.05637,1.05629,1.05632,11576277.0
2007-10-25 07:49:00,1.05633,1.05649,1.05628,1.05649,38284451.0
2007-10-25 07:50:00,1.05653,1.0566,1.05629,1.0565,29660282.0
2007-10-25 07:51:00,1.05646,1.0565,1.05633,1.05633,42280175.0
2007-10-25 07:52:00,1.05626,1.05626,1.05605,1.05612,6487489.0
2007-10-25 07:53:00,1.05617,1.05627,1.05616,1.05624,30812222.0
2007-10-25 07:54:00,1.05614,1.05633,1.05614,1.05623,4165197.0
2007-10-25 07:55:00,1.05612,1.05615,1.05591,1.05591,56668625.0
2007-10-25 07:56:00,1.05595,1.05604,1.05593,1.05604,9519166.0
2007-10-25 07:57:00,1.05604,1.05624,1.05601,1.05624,8286188.0
2007-10-25 07:58:00,1.05625,1.05641,1.05625,1.05633,22401882.0
2007-10-25 07:59:00,1.05635,1.05653,1.05635,1.05646,34265173.0
2007-10-25 08:00:00,1.05648,1.05663,1.05636,1.05651,28990496.0
2007-10-25 08:01:00,1.05669,1.05673,1.05658,1.05665,14347313.0
2007-10-25 08:02:00,1.05656,1.0566,1.05639,1.05657,7222175.0
2007-10-25 08:03:00,1.05663,1.05679,1.05662,1.05669,10469649.0
2007-10-25 08:04:00,1.05677,1.05677,1.05654,1.05674,16782747.0
2007-10-25 08:05:00,1.05675,1.05683,1.05667,1.0568,11888048.0
2007-10-25 08:06:00,1.05674,1.05674,1.05647,1.05647,20651342.0
2007-10-25 08:07:00,1.05643,1.05651,1.05626,1.05646,6919476.0
2007-10-25 08:08:00,1.05646,1.05667,1.05644,1.05657,6902064.0
2007-10-25 08:09:00,1.05663,1.05663,1.05646,1.05657,18613423.0
2007-10-25 08:10:00,1.05657,1.05663,1.05636,1.05636,11578708.0
2007-10-25 08:11:00,1.05658,1.05658,1.0564,1.05647,16290500.0
2007-10-25 08:12:00,1.05667,1.05697,1.05667,1.05697,11033681.0
2007-10-25 08:13:00,1.057,1.057,1.05674,1.05691,6423477.0
2007-10-25 08:14:00,1.05694,1.05709,1.05681,1.05709,8826103.0
2007-10-25 08:15:00,1.05695,1.05695,1.05674,1.05674,9173481.0
2007-10-25 08:16:00,1.05692,1.05735,1.05692,1.05735,10711731.0
2007-10-25 08:17:00,1.05748,1.05763,1.05741,1.05761,12635962.0
2007-10-25 08:18:00,1.05776,1.05788,1.05759,1.05782,19416392.0
2007-10-25 08:19:00,1.05779,1.05779,1.05762,1.05763,13273739.0
2007-10-25 08:20:00,1.05759,1.05761,1.05731,1.05737,7122912.0
2007-10-25 08:21:00,1.05745,1.05745,1.05714,1.0573,9099103.0
2007-10-25 08:22:00,1.05723,1.05728,1.05706,1.05728,6695076.0
2007-10-25 08:23:00,1.05717,1.05731,1.05715,1.05731,4566422.0
2007-10-25 08:24:00,1.05711,1.05742,1.05711,1.05726,42403950.0
2007-10-25 08:25:00,1.05729,1.05743,1.05715,1.05719,6250268.0
2007-10-25 08:26:00,1.05722,1.05729,1.0572,1.05729,15233714.0
2007-10-25 08:27:00,1.05735,1.0575,1.05735,1.05747,18952553.0
2007-10-25 08:28:00,1.05754,1.05806,1.05754,1.05806,15336732.0
2007-10-25 08:29:00,1.05813,1.05824,1.05809,1.05821,17947325.0
2007-10-25 08:30:00,1.05805,1.05833,1.05805,1.05833,15454298.0
2007-10-25 08:31:00,1.05826,1.05845,1.0582,1.0582,4260435.0
2007-10-25 08:32:00,1.05824,1.05829,1.05817,1.05829,8795933.0
2007-10-25 08:33:00,1.05824,1.05826,1.05808,1.05808,15428011.0
2007-10-25 08:34:00,1.0581,1.05818,1.05805,1.05818,5103314.0
2007-10-25 08:35:00,1.05811,1.05811,1.05679,1.05739,12440713.0
2007-10-25 08:36:00,1.05737,1.05793,1.05737,1.05784,22549000.0
2007-10-25 08:37:00,1.05779,1.05779,1.05754,1.05757,17216774.0
2007-10-25 08:38:00,1.05746,1.05758,1.0572,1.0572,12117553.0
2007-10-25 08:39:00,1.05719,1.05727,1.05719,1.05727,7077804.0
2007-10-25 08:40:00,1.05726,1.05748,1.05725,1.0574,30480319.0
2007-10-25 08:41:00,1.05737,1.05737,1.05709,1.05737,7135241.0
2007-10-25 08:42:00,1.05738,1.05738,1.0572,1.05729,19384197.0
2007-10-25 08:43:00,1.05728,1.05728,1.05703,1.05703,7688380.0
2007-10-25 08:44:00,1.05723,1.05738,1.05719,1.05719,8597402.0
2007-10-25 08:45:00,1.05712,1.05712,1.05671,1.05671,47678862.0
2007-10-25 08:46:00,1.05669,1.0571,1.05669,1.0571,10666450.0
2007-10-25 08:47:00,1.05711,1.05717,1.05702,1.05704,10768221.0
2007-10-25 08:48:00,1.05698,1.05698,1.05671,1.05675,7360070.0
2007-10-25 08:49:00,1.05675,1.05715,1.05664,1.05715,11898090.0
2007-10-25 08:50:00,1.05713,1.05713,1.05678,1.05678,13325362.0
2007-10-25 08:51:00,1.05649,1.05669,1.05649,1.05662,12267661.0
2007-10-25 08:52:00,1.05648,1.05692,1.05648,1.05692,19077137.0
2007-10-25 08:53:00,1.05692,1.0571,1.05692,1.05698,14677251.0
2007-10-25 08:54:00,1.05671,1.05698,1.05671,1.05685,10429566.0
2007-10-25 08:55:00,1.0568,1.05685,1.05655,1.05679,3749546.0
2007-10-25 08:56:00,1.05683,1.05683,1.05669,1.05674,17303623.0
2007-10-25 08:57:00,1.05659,1.05689,1.05659,1.05681,14485843.0
2007-10-25 08:58:00,1.05685,1.05713,1.05685,1.05686,21448004.0
2007-10-25 08:59:00,1.05693,1.05738,1.05693,1.05738,46613599.0
2007-10-25 09:00:00,1.05742,1.05746,1.05734,1.05734,17194669.0
2007-10-25 09:01:00,1.05747,1.05755,1.05652,1.05755,13647852.0
2007-10-25 09:02:00,1.05753,1.05753,1.0571,1.05717,13651907.0
2007-10-25 09:03:00,1.05717,1.0573,1.05711,1.05718,27372369.0
2007-10-25 09:04:00,1.05724,1.05724,1.05689,1.05697,9154740.0
2007-10-25 09:05:00,1.05708,1.05715,1.05705,1.05715,8897988.0
2007-10-25 09:06:00,1.05714,1.05739,1.05705,1.05723,38692512.0
2007-10-25 09:07:00,1.05743,1.05757,1.05739,1.05757,23537217.0
2007-10-25 09:08:00,1.05741,1.05742,1.05725,1.05725,21232396.0
2007-10-25 09:09:00,1.05728,1.05728,1.05714,1.05721,23095798.0
2007-10-25 09:10:00,1.05724,1.05731,1.05703,1.05723,62167021.0
2007-10-25 09:11:00,1.05728,1.05728,1.05605,1.05694,18729691.0
2007-10-25 09:12:00,1.05695,1.05718,1.05695,1.05718,4484335.0
2007-10-25 09:13:00,1.05724,1.05724,1.05687,1.05721,15856706.0
2007-10-25 09:14:00,1.05729,1.05744,1.05669,1.05732,5124851.0
2007-10-25 09:15:00,1.05742,1.05767,1.05742,1.0576,17880986.0
2007-10-25 09:16:00,1.05763,1.05764,1.05749,1.05762,33190515.0
2007-10-25 09:17:00,1.0576,1.0576,1.05721,1.05721,3516141.0
2007-10-25 09:18:00,1.05717,1.05729,1.05715,1.05729,2456271.0
2007-10-25 09:19:00,1.05743,1.05761,1.05743,1.05758,7878501.0
2007-10-25 09:20:00,1.05765,1.05766,1.05727,1.05727,19045145.0
2007-10-25 09:21:00,1.05723,1.05746,1.05722,1.05746,49546086.0
2007-10-25 09:22:00,1.05749,1.05773,1.05745,1.05773,10903841.0
2007-10-25 09:23:00,1.05775,1.05775,1.05737,1.05737,8902022.0
2007-10-25 09:24:00,1.05754,1.05758,1.05741,1.05746,18115622.0
2007-10-25 09:25:00,1.05753,1.05768,1.05746,1.05746,23311431.0
2007-10-25 09:26:00,1.05758,1.0576,1.05734,1.05742,32127527.0
2007-10-25 09:27:00,1.05742,1.05751,1.05722,1.05751,8895067.0
2007-10-25 09:28:00,1.05755,1.05771,1.05755,1.05768,16372511.0
2007-10-25 09:29:00,1.05755,1.05755,1.05656,1.05752,6796212.0
2007-10-25 09:30:00,1.05742,1.05744,1.05735,1.05744,7798224.0
2007-10-25 09:31:00,1.05744,1.05744,1.05725,1.05727,7009922.0
2007-10-25 09:32:00,1.05736,1.05736,1.05701,1.05701,17536247.0
2007-10-25 09:33:00,1.057,1.05705,1.05685,1.05685,23112411.0
2007-10-25 09:34:00,1.05689,1.05689,1.05636,1.05648,4661208.0
2007-10-25 09:35:00,1.05651,1.05669,1.05651,1.05654,48768423.0
2007-10-25 09:36:00,1.05657,1.05657,1.05616,1.05632,36165681.0
2007-10-25 09:37:00,1.0564,1.0564,1.05628,1.05633,18471033.0
2007-10-25 09:38:00,1.05646,1.05672,1.05646,1.05663,4072393.0
2007-10-25 09:39:00,1.05653,1.05655,1.05629,1.05655,19536657.0
2007-10-25 09:40:00,1.05662,1.05685,1.05662,1.05676,14810538.0
2007-10-25 09:41:00,1.05678,1.05699,1.05669,1.05699,19142296.0
2007-10-25 09:42:00,1.05703,1.05706,1.05685,1.05689,15198195.0
2007-10-25 09:43:00,1.0568,1.05684,1.05677,1.05684,2578736.0
2007-10-25 09:44:00,1.05679,1.05679,1.05646,1.05646,20483341.0
2007-10-25 09:45:00,1.05642,1.05645,1.0562,1.05645,11139760.0
2007-10-25 09:46:00,1.05638,1.05648,1.05633,1.05633,8877888.0
2007-10-25 09:47:00,1.05624,1.05653,1.05624,1.05653,9569123.0
2007-10-25 09:48:00,1.05661,1.05661,1.05638,1.05641,35786503.0
2007-10-25 09:49:00,1.0563,1.05634,1.05614,1.05634,13257840.0
2007-10-25 09:50:00,1.05645,1.05654,1.0564,1.0564,11525855.0
2007-10-25 09:51:00,1.05626,1.05626,1.05573,1.05585,12364977.0
2007-10-25 09:52:00,1.05568,1.05584,1.0556,1.05567,75368033.0
2007-10-25 09:53:00,1.05581,1.05581,1.05567,1.0558,19006084.0
2007-10-25 09:54:00,1.05586,1.05599,1.05578,1.05599,9943990.0
2007-10-25 09:55:00,1.05614,1.05634,1.05614,1.05634,9327811.0
2007-10-25 09:56:00,1.0563,1.0563,1.05609,1.05617,1651637.0
2007-10-25 09:57:00,1.05607,1.05626,1.05607,1.0562,16694455.0
2007-10-25 09:58:00,1.05624,1.05631,1.05615,1.05631,35011381.0
2007-10-25 09:59:00,1.05609,1.05641,1.05609,1.05625,14596640.0
2007-10-25 10:00:00,1.056,1.05611,1.056,1.05607,62189576.0
2007-10-25 10:01:00,1.05611,1.0562,1.05575,1.05614,15158401.0
2007-10-25 10:02:00,1.05617,1.05632,1.05614,1.05632,7099386.0
2007-10-25 10:03:00,1.05633,1.05636,1.05623,1.05623,5650221.0
2007-10-25 10:04:00,1.05633,1.05656,1.05631,1.05656,9389620.0
2007-10-25 10:05:00,1.05649,1.05669,1.05629,1.05669,20052435.0
2007-10-25 10:06:00,1.05658,1.05721,1.05658,1.05721,10312885.0
2007-10-25 10:07:00,1.05724,1.05726,1.05719,1.05725,36323694.0
2007-10-25 10:08:00,1.05706,1.05706,1.05682,1.05685,8130131.0
2007-10-25 10:09:00,1.05695,1.0574,1.05693,1.0574,12763927.0
2007-10-25 10:10:00,1.05748,1.05765,1.05748,1.05759,41509308.0
2007-10-25 10:11:00,1.05758,1.05758,1.05728,1.05746,30180806.0
2007-10-25 10:12:00,1.05741,1.05741,1.05701,1.05704,22424032.0
2007-10-25 10:13:00,1.05721,1.05721,1.05699,1.05703,36576997.0
2007-10-25 10:14:00,1.057,1.05718,1.057,1.05718,3976028.0
2007-10-25 10:15:00,1.05709,1.0573,1.05703,1.05727,22116986.0
2007-10-25 10:16:00,1.05723,1.05723,1.05693,1.05693,8788482.0
2007-10-25 10:17:00,1.0567,1.05697,1.0567,1.05697,6892398.0
2007-10-25 10:18:00,1.05695,1.05695,1.05671,1.05682,13195365.0
2007-10-25 10:19:00,1.05676,1.05683,1.05661,1.05661,2636856.0
2007-10-25 10:20:00,1.05674,1.05699,1.05666,1.05699,12828332.0
2007-10-25 10:21:00,1.05684,1.05688,1.05637,1.05675,70744880.0
2007-10-25 10:22:00,1.05675,1.05679,1.05662,1.05679,30250614.0
2007-10-25 10:23:00,1.05679,1.05679,1.05671,1.05677,3667940.0
2007-10-25 10:24:00,1.05683,1.0569,1.05678,1.05681,7415638.0
2007-10-25 10:25:00,1.05687,1.05724,1.0566,1.05724,10239629.0
2007-10-25 10:26:00,1.05731,1.05732,1.0571,1.0571,5431599.0
2007-10-25 10:27:00,1.05699,1.05699,1.05674,1.05689,29789075.0
2007-10-25 10:28:00,1.0569,1.05712,1.05687,1.05712,10530523.0
2007-10-25 10:29:00,1.05691,1.05714,1.05691,1.05714,6072187.0
2007-10-25 10:30:00,1.05721,1.05731,1.05714,1.05723,7683296.0
2007-10-25 10:31:00,1.05681,1.05717,1.05681,1.05717,18369184.0
2007-10-25 10:32:00,1.05719,1.05725,1.0571,1.05725,32939169.0
2007-10-25 10:33:00,1.05722,1.05728,1.05694,1.05694,43498046.0
2007-10-25 10:34:00,1.05669,1.05678,1.05665,1.0567,25440458.0
2007-10-25 10:35:00,1.05668,1.05674,1.05668,1.05671,11089746.0
2007-10-25 10:36:00,1.0568,1.05697,1.0568,1.05686,22370577.0
2007-10-25 10:37:00,1.05683,1.05689,1.0568,1.05689,3544644.0
2007-10-25 10:38:00,1.05685,1.05685,1.05647,1.05674,17113800.0
2007-10-25 10:39:00,1.05675,1.05675,1.05663,1.05672,10540161.0
2007-10-25 10:40:00,1.05665,1.05671,1.05659,1.0566,11281943.0
2007-10-25 10:41:00,1.05667,1.05684,1.05575,1.05684,52918881.0
2007-10-25 10:42:00,1.05685,1.05685,1.05672,1.05675,6984271.0
2007-10-25 10:43:00,1.05683,1.05703,1.05676,1.05703,9848432.0
2007-10-25 10:44:00,1.05696,1.05701,1.05689,1.05699,10165719.0
2007-10-25 10:45:00,1.057,1.05714,1.05685,1.05714,8615738.0
2007-10-25 10:46:00,1.05713,1.05713,1.05682,1.05682,4663186.0
2007-10-25 10:47:00,1.05683,1.0569,1.0568,1.05689,9589303.0
2007-10-25 10:48:00,1.05671,1.05689,1.05671,1.05678,28975881.0
2007-10-25 10:49:00,1.05675,1.05691,1.05675,1.05675,10491904.0
2007-10-25 10:50:00,1.05691,1.05714,1.05691,1.05714,16886511.0
2007-10-25 10:51:00,1.05709,1.05728,1.05701,1.05701,19046723.0
2007-10-25 10:52:00,1.05679,1.05696,1.05648,1.05648,4900143.0
2007-10-25 10:53:00,1.0565,1.05669,1.0565,1.05657,34232616.0
2007-10-25 10:54:00,1.05651,1.05657,1.05643,1.05647,15145935.0
2007-10-25 10:55:00,1.05632,1.05633,1.05618,1.05619,5532678.0
2007-10-25 10:56:00,1.05639,1.05651,1.05633,1.05633,14583422.0
2007-10-25 10:57:00,1.05629,1.05634,1.05627,1.05627,41921113.0
2007-10-25 10:58:00,1.05618,1.05618,1.05584,1.05595,15396904.0
2007-10-25 10:59:00,1.05573,1.05601,1.05573,1.05587,19170967.0
2007-10-25 11:00:00,1.05576,1.05589,1.05572,1.05583,19103759.0
2007-10-25 11:01:00,1.05569,1.05569,1.05544,1.05552,7318872.0
2007-10-25 11:02:00,1.05566,1.05582,1.05566,1.05578,12776333.0
2007-10-25 11:03:00,1.05582,1.05619,1.05582,1.05619,6412802.0
2007-10-25 11:04:00,1.05608,1.05608,1.05588,1.05602,18360530.0
2007-10-25 11:05:00,1.05609,1.05609,1.05598,1.05608,13754326.0
2007-10-25 11:06:00,1.05623,1.05642,1.05623,1.05642,20772530.0
2007-10-25 11:07:00,1.05639,1.05639,1.05627,1.05636,3795840.0
2007-10-25 11:08:00,1.05625,1.05638,1.05625,1.05635,25344196.0
2007-10-25 11:09:00,1.05621,1.05641,1.05621,1.05633,18780386.0
2007-10-25 11:10:00,1.05655,1.05655,1.05639,1.05641,34798313.0
2007-10-25 11:11:00,1.05646,1.05649,1.05624,1.05629,36084216.0
2007-10-25 11:12:00,1.05622,1.05639,1.05622,1.05639,13432013.0
2007-10-25 11:13:00,1.05642,1.05649,1.05642,1.05646,30918910.0
2007-10-25 11:14:00,1.05644,1.05644,1.05614,1.05614,34983013.0
2007-10-25 11:15:00,1.05605,1.05611,1.05593,1.05604,21418273.0
2007-10-25 11:16:00,1.05618,1.05621,1.05614,1.05615,4076621.0
2007-10-25 11:17:00,1.0562,1.0563,1.05613,1.05626,3713516.0
2007-10-25 11:18:00,1.05622,1.05629,1.05603,1.05603,22725595.0
2007-10-25 11:19:00,1.05602,1.05602,1.05577,1.0558,23359971.0
2007-10-25 11:20:00,1.05574,1.05596,1.05489,1.05596,63412928.0
2007-10-25 11:21:00,1.05586,1.05586,1.05553,1.05553,5331749.0
2007-10-25 11:22:00,1.05563,1.0557,1.05552,1.05552,4645735.0
2007-10-25 11:23:00,1.0554,1.0554,1.05513,1.0553,6848276.0
2007-10-25 11:24:00,1.05467,1.0559,1.05467,1.05583,13653688.0
2007-10-25 11:25:00,1.05587,1.05587,1.05468,1.05468,23426280.0
2007-10-25 11:26:00,1.05473,1.05519,1.05473,1.05519,25740559.0
2007-10-25 11:27:00,1.05525,1.05525,1.05502,1.05505,19097922.0
2007-10-25 11:28:00,1.05497,1.05505,1.0548,1.05504,16851759.0
2007-10-25 11:29:00,1.0551,1.05516,1.05503,1.05516,13970498.0
2007-10-25 11:30:00,1.05526,1.05527,1.05519,1.05519,4032567.0
2007-10-25 11:31:00,1.05539,1.0554,1.05528,1.05537,6054467.0
2007-10-25 11:32:00,1.05528,1.0554,1.05521,1.05537,43434958.0
2007-10-25 11:33:00,1.05538,1.05538,1.05513,1.05535,9998686.0
2007-10-25 11:34:00,1.0552,1.05549,1.0552,1.05549,18583838.0
2007-10-25 11:35:00,1.05548,1.05561,1.05548,1.05548,19416900.0
2007-10-25 11:36:00,1.05543,1.05557,1.05539,1.05553,23738459.0
2007-10-25 11:37:00,1.05558,1.05569,1.05537,1.05565,9559080.0
2007-10-25 11:38:00,1.05557,1.05569,1.05557,1.05567,8601230.0
2007-10-25 11:39:00,1.0555,1.05576,1.0555,1.05567,15426178.0
2007-10-25 11:40:00,1.05567,1.05567,1.05456,1.05558,42047273.0
2007-10-25 11:41:00,1.05553,1.05562,1.05553,1.0556,17418081.0
2007-10-25 11:42:00,1.0557,1.0558,1.0557,1.05577,8800110.0
2007-10-25 11:43:00,1.05576,1.05576,1.05562,1.05567,4892376.0
2007-10-25 11:44:00,1.05573,1.05593,1.05571,1.05576,10387756.0
2007-10-25 11:45:00,1.05578,1.05578,1.05505,1.05568,28490713.0
2007-10-25 11:46:00,1.05565,1.05582,1.05564,1.05582,8684328.0
2007-10-25 11:47:00,1.05581,1.05581,1.05574,1.05578,10397615.0
2007-10-25 11:48:00,1.05581,1.05585,1.0557,1.05585,8589499.0
2007-10-25 11:49:00,1.05584,1.05593,1.05572,1.05583,14996032.0
2007-10-25 11:50:00,1.05596,1.05607,1.05593,1.05593,10459899.0
2007-10-25 11:51:00,1.05609,1.05679,1.0554,1.05614,8288879.0
2007-10-25 11:52:00,1.056,1.056,1.05574,1.05574,8096073.0
2007-10-25 11:53:00,1.05582,1.05598,1.05582,1.05592,38891684.0
2007-10-25 11:54:00,1.05593,1.05605,1.0559,1.0559,27278198.0
2007-10-25 11:55:00,1.05585,1.05602,1.05584,1.05602,2584632.0
2007-10-25 11:56:00,1.0559,1.05619,1.0556,1.05609,40080862.0
2007-10-25 11:57:00,1.05617,1.05617,1.05604,1.05604,10425105.0
2007-10-25 11:58:00,1.05602,1.05602,1.05592,1.05596,36303166.0
2007-10-25 11:59:00,1.05587,1.05602,1.05587,1.05593,12527658.0
2007-10-25 12:00:00,1.05584,1.05596,1.05573,1.05596,27682921.0
2007-10-25 12:01:00,1.05607,1.0564,1.05607,1.0564,24161307.0
2007-10-25 12:02:00,1.05642,1.05647,1.05636,1.05641,5296416.0
2007-10-25 12:03:00,1.05648,1.05656,1.05642,1.05656,23723016.0
2007-10-25 12:04:00,1.05658,1.05663,1.05634,1.05644,14523601.0
2007-10-25 12:05:00,1.05636,1.05636,1.05613,1.05623,9593813.0
2007-10-25 12:06:00,1.05619,1.05631,1.05619,1.0563,15807670.0
2007-10-25 12:07:00,1.05634,1.05643,1.0563,1.05643,18376948.0
2007-10-25 12:08:00,1.05628,1.05649,1.05621,1.05646,31305926.0
2007-10-25 12:09:00,1.05647,1.05664,1.05647,1.05659,40001200.0
2007-10-25 12:10:00,1.05657,1.05677,1.05654,1.05677,18074448.0
2007-10-25 12:11:00,1.05679,1.05679,1.05631,1.05631,24832079.0
2007-10-25 12:12:00,1.05615,1.05627,1.05615,1.05622,16396296.0
2007-10-25 12:13:00,1.05614,1.05614,1.05594,1.05594,12191327.0
2007-10-25 12:14:00,1.05609,1.05619,1.05609,1.05613,13939389.0
2007-10-25 12:15:00,1.05616,1.05616,1.05586,1.05586,19484502.0
2007-10-25 12:16:00,1.056,1.05606,1.05586,1.05594,20592024.0
2007-10-25 12:17:00,1.0561,1.05641,1.0561,1.05641,12143462.0
2007-10-25 12:18:00,1.05636,1.05638,1.05627,1.05629,15463143.0
2007-10-25 12:19:00,1.05622,1.05624,1.05597,1.05599,34012242.0
2007-10-25 12:20:00,1.05613,1.05649,1.05613,1.05649,5149886.0
2007-10-25 12:21:00,1.05651,1.05657,1.05639,1.05643,17353678.0
2007-10-25 12:22:00,1.05638,1.05638,1.05611,1.05631,4263288.0
2007-10-25 12:23:00,1.05631,1.05677,1.05631,1.05676,26772285.0
2007-10-25 12:24:00,1.05673,1.05688,1.05659,1.05659,12651904.0
2007-10-25 12:25:00,1.05662,1.05674,1.05652,1.05658,22609809.0
2007-10-25 12:26:00,1.05679,1.05684,1.05678,1.05678,33531719.0
2007-10-25 12:27:00,1.05678,1.05678,1.05644,1.05656,14520138.0
2007-10-25 12:28:00,1.05656,1.05656,1.05641,1.05641,17270666.0
2007-10-25 12:29:00,1.05628,1.05636,1.05599,1.05608,8364918.0
2007-10-25 12:30:00,1.05599,1.05611,1.05588,1.05588,16100554.0
2007-10-25 12:31:00,1.05576,1.05588,1.05564,1.05564,8913976.0
2007-10-25 12:32:00,1.05551,1.05559,1.05544,1.05548,6387226.0
2007-10-25 12:33:00,1.05545,1.05565,1.05545,1.05565,9040010.0
2007-10-25 12:34:00,1.05563,1.05567,1.05548,1.05567,10617691.0
2007-10-25 12:35:00,1.05563,1.05563,1.05551,1.05563,5810514.0
2007-10-25 12:36:00,1.05564,1.05565,1.05537,1.05565,6255560.0
2007-10-25 12:37:00,1.05571,1.05605,1.05551,1.05605,4264196.0
2007-10-25 12:38:00,1.05609,1.05617,1.05591,1.0561,12962132.0
2007-10-25 12:39:00,1.05607,1.05632,1.05607,1.05608,13717373.0
2007-10-25 12:40:00,1.05617,1.05622,1.05612,1.05615,9731234.0
2007-10-25 12:41:00,1.0562,1.05632,1.0561,1.05624,12376665.0
2007-10-25 12:42:00,1.0563,1.05656,1.05625,1.05649,20033115.0
2007-10-25 12:43:00,1.05659,1.05659,1.0563,1.05655,18921735.0
2007-10-25 12:44:00,1.05675,1.05691,1.05585,1.05585,28373728.0
2007-10-25 12:45:00,1.05677,1.05678,1.05658,1.05658,11218192.0
2007-10-25 12:46:00,1.05661,1.05671,1.05661,1.05665,24827278.0
2007-10-25 12:47:00,1.05677,1.0569,1.05674,1.05688,23932527.0
2007-10-25 12:48:00,1.05699,1.05716,1.05699,1.05711,5848557.0
2007-10-25 12:49:00,1.05697,1.05697,1.05663,1.05666,14582515.0
2007-10-25 12:50:00,1.05654,1.05654,1.05625,1.05631,9056218.0
2007-10-25 12:51:00,1.05639,1.05647,1.05628,1.05638,9456841.0
2007-10-25 12:52:00,1.05653,1.05675,1.05653,1.0567,7664816.0
2007-10-25 12:53:00,1.05662,1.05668,1.05652,1.05658,9703916.0
2007-10-25 12:54:00,1.0565,1.0565,1.0561,1.05615,5617031.0
2007-10-25 12:55:00,1.05623,1.05629,1.05617,1.05617,6288310.0
2007-10-25 12:56:00,1.05635,1.0564,1.05635,1.05635,17906375.0
2007-10-25 12:57:00,1.05645,1.05645,1.05623,1.05635,16560376.0
2007-10-25 12:58:00,1.05644,1.05668,1.0564,1.05668,9658961.0
2007-10-25 12:59:00,1.05671,1.05703,1.05644,1.05671,41385078.0
2007-10-25 13:00:00,1.05674,1.05678,1.05651,1.05678,23814238.0
2007-10-25 13:01:00,1.05643,1.05675,1.05643,1.05672,19211840.0
2007-10-25 13:02:00,1.05689,1.05689,1.05674,1.05674,7263714.0
2007-10-25 13:03:00,1.05664,1.05674,1.05654,1.0566,34650914.0
2007-10-25 13:04:00,1.05637,1.05638,1.05608,1.05608,9704444.0
2007-10-25 13:05:00,1.05592,1.05608,1.05592,1.05595,14648553.0
2007-10-25 13:06:00,1.05599,1.05623,1.05599,1.05623,56949016.0
2007-10-25 13:07:00,1.05612,1.05628,1.05612,1.05614,23674503.0
2007-10-25 13:08:00,1.05629,1.05668,1.05629,1.05668,36926352.0
2007-10-25 13:09:00,1.05666,1.0573,1.05666,1.0573,6486501.0
2007-10-25 13:10:00,1.05737,1.05756,1.05737,1.05756,5073110.0
2007-10-25 13:11:00,1.05777,1.05798,1.05777,1.05786,4474746.0
2007-10-25 13:12:00,1.05795,1.05795,1.05766,1.05771,8532660.0
2007-10-25 13:13:00,1.05774,1.05778,1.05727,1.05762,7491695.0
2007-10-25 13:14:00,1.05764,1.0578,1.05748,1.0578,46085890.0
2007-10-25 13:15:00,1.05786,1.05806,1.05786,1.05799,11830380.0
2007-10-25 13:16:00,1.05805,1.05806,1.05791,1.05795,7900901.0
2007-10-25 13:17:00,1.05819,1.05846,1.05755,1.05831,10111713.0
2007-10-25 13:18:00,1.05829,1.05842,1.05818,1.05842,36642585.0
2007-10-25 13:19:00,1.05838,1.05844,1.05831,1.05831,14306786.0
2007-10-25 13:20:00,1.05846,1.05864,1.05839,1.05864,16530609.0
2007-10-25 13:21:00,1.05864,1.05876,1.05846,1.05862,13307368.0
2007-10-25 13:22:00,1.05871,1.05881,1.05871,1.05881,6182146.0
2007-10-25 13:23:00,1.05889,1.05889,1.05868,1.0588,6299369.0
2007-10-25 13:24:00,1.05876,1.05892,1.05876,1.05892,4949047.0
2007-10-25 13:25:00,1.05883,1.05899,1.05883,1.05892,17793738.0
2007-10-25 13:26:00,1.05883,1.05883,1.0586,1.0586,33157505.0
2007-10-25 13:27:00,1.05841,1.05862,1.05841,1.05862,28736183.0
2007-10-25 13:28:00,1.05861,1.0588,1.05773,1.05876,31174677.0
2007-10-25 13:29:00,1.05867,1.05867,1.05837,1.05837,5666182.0
2007-10-25 13:30:00,1.05823,1.05824,1.05792,1.05792,24984661.0
2007-10-25 13:31:00,1.05823,1.05837,1.05823,1.05833,15397513.0
2007-10-25 13:32:00,1.05832,1.05832,1.05804,1.05804,10908161.0
2007-10-25 13:33:00,1.05791,1.05791,1.05759,1.05759,9165447.0
2007-10-25 13:34:00,1.05757,1.05764,1.05745,1.05754,19837111.0
2007-10-25 13:35:00,1.05754,1.05754,1.05689,1.05689,7750218.0
2007-10-25 13:36:00,1.05696,1.05741,1.05696,1.05741,3122801.0
2007-10-25 13:37:00,1.05746,1.05753,1.05736,1.05745,7750344.0
2007-10-25 13:38:00,1.05751,1.05751,1.05735,1.05748,2940769.0
2007-10-25 13:39:00,1.05746,1.05747,1.05735,1.05743,4622818.0
2007-10-25 13:40:00,1.0574,1.05745,1.05734,1.0574,12743061.0
2007-10-25 13:41:00,1.05743,1.05743,1.05727,1.05733,7203356.0
2007-10-25 13:42:00,1.05724,1.05727,1.05701,1.05723,14269151.0
2007-10-25 13:43:00,1.05721,1.05728,1.05706,1.05706,18447579.0
2007-10-25 13:44:00,1.05703,1.05704,1.05675,1.05675,11682385.0
2007-10-25 13:45:00,1.05706,1.05728,1.05706,1.05728,14220827.0
2007-10-25 13:46:00,1.05719,1.05747,1.05719,1.05738,4728087.0
2007-10-25 13:47:00,1.0573,1.0573,1.05691,1.0571,25290610.0
2007-10-25 13:48:00,1.05703,1.05704,1.05598,1.0564,9701570.0
2007-10-25 13:49:00,1.05646,1.05675,1.05646,1.05675,6158550.0
2007-10-25 13:50:00,1.05679,1.05681,1.05665,1.05668,9123630.0
2007-10-25 13:51:00,1.05672,1.05684,1.05672,1.0568,12926003.0
2007-10-25 13:52:00,1.05691,1.05703,1.05684,1.05698,5897318.0
2007-10-25 13:53:00,1.05707,1.05729,1.057,1.05729,9920906.0
2007-10-25 13:54:00,1.05721,1.05736,1.0572,1.0572,10702157.0
2007-10-25 13:55:00,1.05714,1.0572,1.05707,1.0572,12257195.0
2007-10-25 13:56:00,1.05718,1.05718,1.05691,1.05693,46278766.0
2007-10-25 13:57:00,1.05706,1.05717,1.05698,1.05717,42003300.0
2007-10-25 13:58:00,1.05717,1.05717,1.05691,1.05692,12916633.0
2007-10-25 13:59:00,1.0568,1.0568,1.0565,1.05659,8506698.0
2007-10-25 14:00:00,1.05656,1.05656,1.05648,1.05648,7486602.0
2007-10-25 14:01:00,1.05633,1.05634,1.05614,1.05614,4091511.0
2007-10-25 14:02:00,1.05604,1.05613,1.05595,1.05597,4345148.0
2007-10-25 14:03:00,1.05597,1.056,1.05572,1.05572,8623634.0
2007-10-25 14:04:00,1.05597,1.05611,1.05597,1.05605,32790434.0
2007-10-25 14:05:00,1.05605,1.05605,1.05587,1.05604,17304737.0
2007-10-25 14:06:00,1.05597,1.05611,1.05587,1.05587,16697660.0
2007-10-25 14:07:00,1.05586,1.05596,1.05582,1.05587,58883606.0
2007-10-25 14:08:00,1.05577,1.05577,1.05549,1.0556,17400487.0
2007-10-25 14:09:00,1.05551,1.05572,1.05467,1.05571,14133740.0
2007-10-25 14:10:00,1.05565,1.05578,1.05557,1.05557,13799461.0
2007-10-25 14:11:00,1.05553,1.0559,1.05484,1.05586,63034958.0
2007-10-25 14:12:00,1.0559,1.05622,1.0559,1.05613,15742530.0
2007-10-25 14:13:00,1.05612,1.05624,1.05604,1.05604,7482370.0
2007-10-25 14:14:00,1.05606,1.05606,1.05587,1.05588,12249039.0
2007-10-25 14:15:00,1.05582,1.05603,1.05582,1.05603,24478377.0
2007-10-25 14:16:00,1.05598,1.05602,1.0559,1.0559,4762565.0
2007-10-25 14:17:00,1.05586,1.05603,1.0557,1.05586,9118932.0
2007-10-25 14:18:00,1.05574,1.05581,1.05565,1.05573,7131980.0
2007-10-25 14:19:00,1.05576,1.05593,1.05565,1.05582,6578283.0
2007-10-25 14:20:00,1.05603,1.05612,1.05595,1.05606,2784621.0
2007-10-25 14:21:00,1.05589,1.05629,1.05589,1.05627,8151150.0
2007-10-25 14:22:00,1.05614,1.05617,1.05604,1.05604,25149246.0
2007-10-25 14:23:00,1.05615,1.05631,1.05533,1.05609,14836050.0
2007-10-25 14:24:00,1.05592,1.05592,1.05558,1.05558,5839232.0
2007-10-25 14:25:00,1.05561,1.05573,1.05554,1.05573,40490799.0
2007-10-25 14:26:00,1.05567,1.05567,1.0555,1.05567,14342057.0
2007-10-25 14:27:00,1.0557,1.05577,1.05538,1.05538,29159687.0
2007-10-25 14:28:00,1.05572,1.05572,1.05534,1.05534,4806652.0
2007-10-25 14:29:00,1.05504,1.05504,1.05458,1.05458,19533802.0
2007-10-25 14:30:00,1.05452,1.05452,1.05398,1.05415,5288515.0
2007-10-25 14:31:00,1.05438,1.05489,1.05438,1.05489,22507854.0
2007-10-25 14:32:00,1.05501,1.05528,1.05501,1.05522,2396232.0
2007-10-25 14:33:00,1.05524,1.05535,1.05519,1.05525,15999162.0
2007-10-25 14:34:00,1.05539,1.05563,1.0552,1.05563,22892626.0
2007-10-25 14:35:00,1.05556,1.05556,1.05548,1.0555,7637125.0
2007-10-25 14:36:00,1.05523,1.05553,1.055,1.055,13825147.0
2007-10-25 14:37:00,1.05482,1.05482,1.05411,1.0542,4234483.0
2007-10-25 14:38:00,1.05426,1.05441,1.05419,1.05435,2176534.0
2007-10-25 14:39:00,1.05445,1.05451,1.0544,1.05444,37345857.0
2007-10-25 14:40:00,1.0546,1.05532,1.0546,1.05532,11272012.0
2007-10-25 14:41:00,1.05549,1.05562,1.05538,1.05553,9652871.0
2007-10-25 14:42:00,1.05556,1.05585,1.05556,1.05585,11115765.0
2007-10-25 14:43:00,1.05591,1.05627,1.05589,1.05627,2381161.0
2007-10-25 14:44:00,1.05619,1.05634,1.05611,1.05634,16980831.0
2007-10-25 14:45:00,1.05634,1.05634,1.05607,1.05618,10324806.0
2007-10-25 14:46:00,1.05615,1.05627,1.05615,1.05615,7890556.0
2007-10-25 14:47:00,1.05619,1.05641,1.05607,1.05641,25800757.0
2007-10-25 14:48:00,1.05644,1.05644,1.05618,1.05618,4690151.0
2007-10-25 14:49:00,1.05602,1.05602,1.05563,1.05563,21526861.0
2007-10-25 14:50:00,1.05563,1.05569,1.05549,1.05552,20154553.0
2007-10-25 14:51:00,1.05539,1.05539,1.05517,1.05517,23924919.0
2007-10-25 14:52:00,1.05521,1.05524,1.05508,1.05521,13040545.0
2007-10-25 14:53:00,1.05511,1.05531,1.05506,1.05531,10164822.0
2007-10-25 14:54:00,1.0554,1.05583,1.0554,1.05583,34101171.0
2007-10-25 14:55:00,1.05594,1.05611,1.05594,1.05598,31604235.0
2007-10-25 14:56:00,1.05595,1.05595,1.05571,1.05571,12384860.0
2007-10-25 14:57:00,1.05571,1.05571,1.05544,1.05562,22862467.0
2007-10-25 14:58:00,1.05506,1.05628,1.05506,1.0559,10853985.0
2007-10-25 14:59:00,1.05589,1.056,1.05573,1.056,30013128.0
2007-10-25 15:00:00,1.05597,1.05598,1.05544,1.05587,21623828.0
2007-10-25 15:01:00,1.0559,1.05604,1.05582,1.05603,26941183.0
2007-10-25 15:02:00,1.05601,1.05609,1.0559,1.05597,7180397.0
2007-10-25 15:03:00,1.0561,1.05613,1.05595,1.05595,5112588.0
2007-10-25 15:04:00,1.05579,1.05579,1.05535,1.05535,24526714.0
2007-10-25 15:05:00,1.05539,1.05552,1.05535,1.05535,48001480.0
2007-10-25 15:06:00,1.0552,1.05529,1.05504,1.05522,13630924.0
2007-10-25 15:07:00,1.05543,1.05618,1.05543,1.05618,12456969.0
2007-10-25 15:08:00,1.05628,1.0565,1.05621,1.05621,13271557.0
2007-10-25 15:09:00,1.056,1.05618,1.05593,1.05618,26309163.0
2007-10-25 15:10:00,1.0561,1.05626,1.05602,1.05626,57087017.0
2007-10-25 15:11:00,1.05626,1.05656,1.05626,1.05656,4747908.0
2007-10-25 15:12:00,1.05659,1.05673,1.05654,1.05654,10457687.0
2007-10-25 15:13:00,1.05633,1.05642,1.0563,1.0564,4187967.0
2007-10-25 15:14:00,1.05642,1.05669,1.05632,1.05669,8286286.0
2007-10-25 15:15:00,1.05674,1.05693,1.05668,1.05687,17766161.0
2007-10-25 15:16:00,1.0568,1.05685,1.05667,1.05685,4303099.0
2007-10-25 15:17:00,1.057,1.0573,1.057,1.05716,6402757.0
2007-10-25 15:18:00,1.05722,1.05722,1.05708,1.05708,24157092.0
2007-10-25 15:19:00,1.05714,1.0572,1.05704,1.05709,65155656.0
2007-10-25 15:20:00,1.05695,1.057,1.05671,1.05681,13798742.0
2007-10-25 15:21:00,1.05692,1.05708,1.05692,1.05708,40563659.0
2007-10-25 15:22:00,1.05705,1.05717,1.05693,1.05717,6833478.0
2007-10-25 15:23:00,1.05722,1.05734,1.05708,1.05734,5019241.0
2007-10-25 15:24:00,1.05745,1.05773,1.05745,1.05773,17616872.0
2007-10-25 15:25:00,1.05769,1.05774,1.05761,1.05774,34595037.0
2007-10-25 15:26:00,1.0577,1.0578,1.05769,1.05772,4999446.0
2007-10-25 15:27:00,1.05765,1.05765,1.05749,1.05749,10250954.0
2007-10-25 15:28:00,1.05748,1.05767,1.05748,1.05767,21212594.0
2007-10-25 15:29:00,1.05763,1.05766,1.05752,1.05752,14426185.0
2007-10-25 15:30:00,1.05753,1.05753,1.05739,1.05739,9613854.0
2007-10-25 15:31:00,1.0573,1.0573,1.05695,1.05695,10298293.0
2007-10-25 15:32:00,1.05685,1.05687,1.05668,1.05687,12228188.0
2007-10-25 15:33:00,1.05694,1.05718,1.05694,1.05718,7517505.0
2007-10-25 15:34:00,1.05708,1.05713,1.05687,1.05713,22396857.0
2007-10-25 15:35:00,1.05695,1.05701,1.05685,1.05685,12842078.0
2007-10-25 15:36:00,1.05673,1.05673,1.05645,1.05645,13258995.0
2007-10-25 15:37:00,1.05614,1.05614,1.05577,1.05577,11099664.0
2007-10-25 15:38:00,1.05585,1.05614,1.05585,1.0559,8594968.0
2007-10-25 15:39:00,1.05586,1.05598,1.05581,1.05581,5701675.0
2007-10-25 15:40:00,1.05483,1.05584,1.05483,1.05566,7606791.0
2007-10-25 15:41:00,1.05575,1.05593,1.05575,1.05582,23077808.0
2007-10-25 15:42:00,1.05597,1.05623,1.05565,1.05623,5373418.0
2007-10-25 15:43:00,1.05625,1.05666,1.05625,1.05666,10287961.0
2007-10-25 15:44:00,1.05663,1.05663,1.05653,1.05653,28672554.0
2007-10-25 15:45:00,1.05641,1.05641,1.05598,1.05639,54343320.0
2007-10-25 15:46:00,1.05644,1.0565,1.05637,1.05646,35887807.0
2007-10-25 15:47:00,1.05639,1.05639,1.05594,1.05594,4597238.0
2007-10-25 15:48:00,1.05603,1.05603,1.05586,1.05602,6351066.0
2007-10-25 15:49:00,1.05618,1.05621,1.05603,1.05621,53061298.0
2007-10-25 15:50:00,1.05617,1.05617,1.05598,1.05598,38924665.0
2007-10-25 15:51:00,1.0558,1.0558,1.0557,1.0558,17033099.0
2007-10-25 15:52:00,1.05571,1.05571,1.05561,1.05562,1679046.0
2007-10-25 15:53:00,1.05556,1.0557,1.05552,1.05559,7595145.0
2007-10-25 15:54:00,1.05564,1.05574,1.05553,1.05571,46354418.0
2007-10-25 15:55:00,1.05565,1.05565,1.05556,1.05557,9458036.0
2007-10-25 15:56:00,1.05551,1.05561,1.05549,1.05558,9006500.0
2007-10-25 15:57:00,1.05555,1.05555,1.055,1.05548,178797068.0
2007-10-25 15:58:00,1.05549,1.05554,1.05537,1.05541,13993538.0
2007-10-25 15:59:00,1.05539,1.05572,1.0553,1.05572,16156181.0
2007-10-25 16:00:00,1.05589,1.05646,1.05589,1.05635,44778497.0
2007-10-25 16:01:00,1.05635,1.05635,1.056,1.056,26673502.0
2007-10-25 16:02:00,1.05611,1.05628,1.05611,1.05619,8691599.0
2007-10-25 16:03:00,1.05628,1.05643,1.05622,1.05639,29611503.0
2007-10-25 16:04:00,1.05642,1.057,1.05607,1.057,12121885.0
2007-10-25 16:05:00,1.05702,1.05772,1.05702,1.05772,5157161.0
2007-10-25 16:06:00,1.05782,1.05785,1.05772,1.05782,3950038.0
2007-10-25 16:07:00,1.05786,1.05786,1.05677,1.05738,28436386.0
2007-10-25 16:08:00,1.0573,1.05738,1.05711,1.05711,19052346.0
2007-10-25 16:09:00,1.05698,1.05698,1.0566,1.05662,13796267.0
2007-10-25 16:10:00,1.05673,1.05717,1.05673,1.05717,5957902.0
2007-10-25 16:11:00,1.05728,1.05732,1.05668,1.05732,22206637.0
2007-10-25 16:12:00,1.05747,1.0579,1.05747,1.05776,28401040.0
2007-10-25 16:13:00,1.05758,1.05761,1.05748,1.05761,3648059.0
2007-10-25 16:14:00,1.05772,1.05792,1.05772,1.05792,8790485.0
2007-10-25 16:15:00,1.0579,1.05799,1.0578,1.0578,14043946.0
2007-10-25 16:16:00,1.05786,1.05802,1.05784,1.05802,5109475.0
2007-10-25 16:17:00,1.05811,1.05837,1.05811,1.05817,8966945.0
2007-10-25 16:18:00,1.05826,1.05853,1.05808,1.05848,15261270.0
2007-10-25 16:19:00,1.05844,1.05865,1.05842,1.05865,12673201.0
2007-10-25 16:20:00,1.05866,1.05876,1.05861,1.05861,9238032.0
2007-10-25 16:21:00,1.05862,1.05862,1.05852,1.05855,17938296.0
2007-10-25 16:22:00,1.05854,1.05854,1.05833,1.05833,14047163.0
2007-10-25 16:23:00,1.05837,1.05849,1.05815,1.05815,11707683.0
2007-10-25 16:24:00,1.05818,1.05821,1.05813,1.05817,10380768.0
2007-10-25 16:25:00,1.05803,1.05803,1.0578,1.05797,28437981.0
2007-10-25 16:26:00,1.05782,1.05793,1.05778,1.05778,15070216.0
2007-10-25 16:27:00,1.05776,1.05777,1.05758,1.05758,57599924.0
2007-10-25 16:28:00,1.05757,1.05774,1.05745,1.05774,20050062.0
2007-10-25 16:29:00,1.05787,1.05813,1.05787,1.05813,25936654.0
2007-10-25 16:30:00,1.05823,1.05833,1.05823,1.05824,15196738.0
2007-10-25 16:31:00,1.05808,1.05814,1.05792,1.05792,19665323.0
2007-10-25 16:32:00,1.05763,1.05789,1.05763,1.05779,5057501.0
2007-10-25 16:33:00,1.05776,1.05776,1.05758,1.05758,24279197.0
2007-10-25 16:34:00,1.05762,1.05768,1.05752,1.05757,11611764.0
2007-10-25 16:35:00,1.05754,1.05796,1.05754,1.05796,7795565.0
2007-10-25 16:36:00,1.058,1.05818,1.058,1.058,52855434.0
2007-10-25 16:37:00,1.05787,1.05787,1.05745,1.05745,47068153.0
2007-10-25 16:38:00,1.05746,1.05751,1.0564,1.05751,22295597.0
2007-10-25 16:39:00,1.05745,1.05757,1.05646,1.05732,63128777.0
2007-10-25 16:40:00,1.05731,1.05731,1.05704,1.05715,16331934.0
2007-10-25 16:41:00,1.05724,1.05747,1.05724,1.05742,70579351.0
2007-10-25 16:42:00,1.05751,1.05756,1.05746,1.05747,12725944.0
2007-10-25 16:43:00,1.05754,1.05766,1.0574,1.05756,19049929.0
2007-10-25 16:44:00,1.0578,1.0578,1.05662,1.05767,40973837.0
2007-10-25 16:45:00,1.05776,1.05792,1.05776,1.05779,5262454.0
2007-10-25 16:46:00,1.05789,1.05806,1.05743,1.05743,35804138.0
2007-10-25 16:47:00,1.0579,1.05798,1.05772,1.05798,5165391.0
2007-10-25 16:48:00,1.05803,1.05818,1.05757,1.05809,40451818.0
2007-10-25 16:49:00,1.0582,1.05827,1.0582,1.05825,7076485.0
2007-10-25 16:50:00,1.05827,1.05838,1.05811,1.05838,24694734.0
2007-10-25 16:51:00,1.05849,1.05849,1.0583,1.0583,6441522.0
2007-10-25 16:52:00,1.05826,1.05829,1.05816,1.05828,9544574.0
2007-10-25 16:53:00,1.05814,1.05828,1.05789,1.05795,6741103.0
2007-10-25 16:54:00,1.0579,1.05793,1.05785,1.05789,11252017.0
2007-10-25 16:55:00,1.05796,1.05814,1.0579,1.0579,7146036.0
2007-10-25 16:56:00,1.05769,1.05777,1.05764,1.0577,20151479.0
2007-10-25 16:57:00,1.05777,1.05789,1.05774,1.05785,5581148.0
2007-10-25 16:58:00,1.05789,1.05838,1.05778,1.05838,28492314.0
2007-10-25 16:59:00,1.05835,1.05883,1.05835,1.05883,8022361.0
2007-10-25 17:00:00,1.05882,1.05896,1.05875,1.05881,6932027.0
2007-10-25 17:01:00,1.05878,1.05883,1.05856,1.05856,46759210.0
2007-10-25 17:02:00,1.05837,1.05837,1.05816,1.05826,6546443.0
2007-10-25 17:03:00,1.05824,1.05824,1.05788,1.05808,4380648.0
2007-10-25 17:04:00,1.05803,1.0582,1.05799,1.05808,55350203.0
2007-10-25 17:05:00,1.05843,1.05851,1.05841,1.05841,11547305.0
2007-10-25 17:06:00,1.05837,1.05848,1.05832,1.05848,5461981.0
2007-10-25 17:07:00,1.05839,1.0584,1.05833,1.05836,14604402.0
2007-10-25 17:08:00,1.05834,1.05849,1.05831,1.05845,58144678.0
2007-10-25 17:09:00,1.05849,1.05856,1.05849,1.05855,29651221.0
2007-10-25 17:10:00,1.05849,1.0586,1.05841,1.0586,7075403.0
2007-10-25 17:11:00,1.05866,1.05866,1.05846,1.05846,15777041.0
2007-10-25 17:12:00,1.05839,1.05857,1.05822,1.05849,7389896.0
2007-10-25 17:13:00,1.05854,1.05854,1.05806,1.05835,17967956.0
2007-10-25 17:14:00,1.05825,1.05832,1.05808,1.05814,5325456.0
2007-10-25 17:15:00,1.05801,1.05804,1.05786,1.05793,4407501.0
2007-10-25 17:16:00,1.0578,1.0578,1.05727,1.05727,19643943.0
2007-10-25 17:17:00,1.05754,1.0578,1.05754,1.0578,15662051.0
2007-10-25 17:18:00,1.05795,1.05807,1.05795,1.05806,12959270.0
2007-10-25 17:19:00,1.05797,1.05802,1.05747,1.05747,16060089.0
2007-10-25 17:20:00,1.05762,1.05825,1.05704,1.05825,9637861.0
2007-10-25 17:21:00,1.0583,1.05837,1.05824,1.05825,19985005.0
2007-10-25 17:22:00,1.05823,1.05823,1.05785,1.05785,7096948.0
2007-10-25 17:23:00,1.05769,1.05769,1.05688,1.05688,23648635.0
2007-10-25 17:24:00,1.05711,1.05734,1.05711,1.05734,21464535.0
2007-10-25 17:25:00,1.05732,1.05758,1.05684,1.05758,18696725.0
2007-10-25 17:26:00,1.05762,1.05762,1.05745,1.0576,50980827.0
2007-10-25 17:27:00,1.05754,1.05756,1.05739,1.05747,56949774.0
2007-10-25 17:28:00,1.05753,1.05789,1.05753,1.05789,19141744.0
2007-10-25 17:29:00,1.05812,1.05837,1.05809,1.05809,28265268.0
2007-10-25 17:30:00,1.05842,1.05842,1.05829,1.05832,6880249.0
2007-10-25 17:31:00,1.05834,1.05834,1.05807,1.05809,19390137.0
2007-10-25 17:32:00,1.05822,1.05833,1.05822,1.05833,14967311.0
2007-10-25 17:33:00,1.05832,1.0585,1.05818,1.0585,10383455.0
2007-10-25 17:34:00,1.05855,1.05883,1.05855,1.05867,34344379.0
2007-10-25 17:35:00,1.0588,1.05892,1.05867,1.05867,16762792.0
2007-10-25 17:36:00,1.05855,1.05855,1.05813,1.05829,10588027.0
2007-10-25 17:37:00,1.05832,1.05853,1.05832,1.05838,33096130.0
2007-10-25 17:38:00,1.05821,1.05825,1.05795,1.05795,4936602.0
2007-10-25 17:39:00,1.0579,1.0579,1.05774,1.05776,15752151.0
2007-10-25 17:40:00,1.05778,1.0581,1.05778,1.0581,23857822.0
2007-10-25 17:41:00,1.05802,1.05819,1.05797,1.05819,25340375.0
2007-10-25 17:42:00,1.05827,1.05832,1.05816,1.05832,17151707.0
2007-10-25 17:43:00,1.05828,1.05828,1.058,1.05812,7441738.0
2007-10-25 17:44:00,1.05814,1.05833,1.05807,1.05833,10303373.0
2007-10-25 17:45:00,1.05837,1.05849,1.05829,1.05849,9075882.0
2007-10-25 17:46:00,1.05848,1.05848,1.05832,1.0584,8673935.0
2007-10-25 17:47:00,1.05843,1.05852,1.05836,1.05843,15153282.0
2007-10-25 17:48:00,1.0584,1.0584,1.0573,1.0582,13422727.0
2007-10-25 17:49:00,1.05832,1.05834,1.0582,1.0582,7934506.0
2007-10-25 17:50:00,1.05798,1.05818,1.05789,1.05789,24725559.0
2007-10-25 17:51:00,1.05803,1.05803,1.0579,1.0579,3518186.0
2007-10-25 17:52:00,1.05782,1.05785,1.05763,1.05763,10213302.0
2007-10-25 17:53:00,1.05759,1.05775,1.05758,1.05775,8263579.0
2007-10-25 17:54:00,1.05783,1.05792,1.05768,1.05792,17104918.0
2007-10-25 17:55:00,1.05805,1.05821,1.05805,1.05809,14488395.0
2007-10-25 17:56:00,1.05812,1.05812,1.05781,1.05781,11907995.0
2007-10-25 17:57:00,1.05771,1.05771,1.05731,1.05731,4131284.0
2007-10-25 17:58:00,1.05714,1.05726,1.05709,1.05718,6785837.0
2007-10-25 17:59:00,1.05712,1.05713,1.05697,1.05707,38685508.0
2007-10-25 18:00:00,1.05709,1.05742,1.05709,1.05742,43365086.0
2007-10-25 18:01:00,1.05724,1.05725,1.05712,1.05712,13961332.0
2007-10-25 18:02:00,1.05706,1.05706,1.05663,1.05663,4073845.0
2007-10-25 18:03:00,1.05657,1.05657,1.05629,1.05657,7202285.0
2007-10-25 18:04:00,1.05662,1.05672,1.05661,1.05664,21787436.0
2007-10-25 18:05:00,1.05668,1.05674,1.05658,1.05674,8936686.0
2007-10-25 18:06:00,1.05678,1.05683,1.05665,1.05683,6627965.0
2007-10-25 18:07:00,1.0567,1.0567,1.05645,1.05656,18135886.0
2007-10-25 18:08:00,1.05651,1.05687,1.05651,1.05668,12871616.0
2007-10-25 18:09:00,1.05672,1.05672,1.0563,1.05669,16236945.0
2007-10-25 18:10:00,1.05662,1.05673,1.05659,1.05673,9472547.0
2007-10-25 18:11:00,1.05662,1.05672,1.05642,1.05642,16014109.0
2007-10-25 18:12:00,1.05624,1.05624,1.05591,1.05607,7428576.0
2007-10-25 18:13:00,1.05604,1.05642,1.05604,1.05642,16897725.0
2007-10-25 18:14:00,1.05645,1.05663,1.05644,1.05663,24066994.0
2007-10-25 18:15:00,1.05681,1.05707,1.05678,1.05707,44881545.0
2007-10-25 18:16:00,1.05716,1.05736,1.05678,1.05736,22156049.0
2007-10-25 18:17:00,1.05742,1.05751,1.05732,1.05751,5208182.0
2007-10-25 18:18:00,1.05752,1.0576,1.05735,1.05735,7753921.0
2007-10-25 18:19:00,1.05739,1.0574,1.0572,1.05738,21280176.0
2007-10-25 18:20:00,1.05741,1.05743,1.05725,1.05743,15128528.0
2007-10-25 18:21:00,1.05745,1.0575,1.05735,1.05741,17590166.0
2007-10-25 18:22:00,1.05738,1.05738,1.05719,1.05732,15726565.0
2007-10-25 18:23:00,1.0573,1.05798,1.0573,1.05798,13007585.0
2007-10-25 18:24:00,1.05823,1.0586,1.05822,1.0586,7791381.0
2007-10-25 18:25:00,1.05858,1.0587,1.05853,1.0587,8207636.0
2007-10-25 18:26:00,1.05865,1.05894,1.05865,1.05881,22456947.0
2007-10-25 18:27:00,1.0587,1.05882,1.0586,1.0586,41607344.0
2007-10-25 18:28:00,1.05863,1.05869,1.05849,1.05849,29821866.0
2007-10-25 18:29:00,1.0586,1.05873,1.0586,1.05867,22310311.0
2007-10-25 18:30:00,1.05852,1.05858,1.05753,1.05848,12767468.0
2007-10-25 18:31:00,1.05849,1.05855,1.05821,1.05821,28244535.0
2007-10-25 18:32:00,1.0582,1.0582,1.05798,1.05798,34376821.0
2007-10-25 18:33:00,1.05787,1.05789,1.05754,1.05754,40776034.0
2007-10-25 18:34:00,1.05781,1.05804,1.05781,1.05802,7697291.0
2007-10-25 18:35:00,1.05807,1.05807,1.05777,1.05778,5743088.0
2007-10-25 18:36:00,1.05764,1.05764,1.05732,1.05748,14997636.0
2007-10-25 18:37:00,1.05746,1.05769,1.05746,1.05769,11540571.0
2007-10-25 18:38:00,1.05762,1.05764,1.0575,1.0575,8927063.0
2007-10-25 18:39:00,1.05747,1.05759,1.05745,1.05749,9004869.0
2007-10-25 18:40:00,1.05744,1.05748,1.05731,1.05743,4306718.0
2007-10-25 18:41:00,1.05741,1.05747,1.05733,1.05746,7098503.0
2007-10-25 18:42:00,1.05753,1.05757,1.05743,1.05743,29304580.0
2007-10-25 18:43:00,1.05742,1.05751,1.05738,1.05746,12070714.0
2007-10-25 18:44:00,1.05754,1.05767,1.05748,1.05748,51449506.0
2007-10-25 18:45:00,1.05744,1.05758,1.05744,1.05758,16294392.0
2007-10-25 18:46:00,1.05765,1.05773,1.05759,1.05759,12589263.0
2007-10-25 18:47:00,1.05743,1.05751,1.05742,1.05743,4229272.0
2007-10-25 18:48:00,1.05749,1.05765,1.05749,1.05754,14192750.0
2007-10-25 18:49:00,1.05753,1.05765,1.05753,1.0576,8834857.0
2007-10-25 18:50:00,1.05751,1.05766,1.05747,1.05766,5788028.0
2007-10-25 18:51:00,1.05767,1.05767,1.0576,1.05764,2486975.0
2007-10-25 18:52:00,1.05773,1.05788,1.05765,1.05788,30570497.0
2007-10-25 18:53:00,1.05795,1.0582,1.05795,1.0582,29220732.0
2007-10-25 18:54:00,1.05836,1.05863,1.05836,1.05863,8215305.0
2007-10-25 18:55:00,1.0587,1.05879,1.05781,1.05879,10253405.0
2007-10-25 18:56:00,1.05871,1.05874,1.05855,1.05873,12532348.0
2007-10-25 18:57:00,1.05866,1.05866,1.05852,1.05852,22210326.0
2007-10-25 18:58:00,1.05851,1.05856,1.05839,1.05856,16346448.0
2007-10-25 18:59:00,1.05856,1.05861,1.05838,1.05838,12479757.0
2007-10-25 19:00:00,1.05858,1.05868,1.05851,1.05854,9938120.0
2007-10-25 19:01:00,1.05855,1.05855,1.05833,1.05836,14429554.0
2007-10-25 19:02:00,1.05833,1.05833,1.05801,1.05801,14674577.0
2007-10-25 19:03:00,1.05811,1.05811,1.05806,1.05806,6620643.0
2007-10-25 19:04:00,1.05815,1.05822,1.05801,1.05822,22476127.0
2007-10-25 19:05:00,1.05816,1.05816,1.05791,1.05793,3367124.0
2007-10-25 19:06:00,1.05784,1.05784,1.05724,1.05737,17775412.0
2007-10-25 19:07:00,1.05713,1.0572,1.05696,1.05696,6085886.0
2007-10-25 19:08:00,1.0568,1.05686,1.05658,1.05679,17943983.0
2007-10-25 19:09:00,1.05673,1.05675,1.05625,1.05659,19534564.0
2007-10-25 19:10:00,1.05657,1.05657,1.05641,1.05648,6116228.0
2007-10-25 19:11:00,1.05646,1.05646,1.05618,1.05636,53667625.0
2007-10-25 19:12:00,1.05643,1.05659,1.05638,1.05649,4130387.0
2007-10-25 19:13:00,1.05649,1.05661,1.05638,1.05659,6434005.0
2007-10-25 19:14:00,1.05663,1.05663,1.05634,1.05647,5804276.0
2007-10-25 19:15:00,1.05638,1.05638,1.05612,1.05638,10144473.0
2007-10-25 19:16:00,1.05643,1.05654,1.05635,1.05635,23108934.0
2007-10-25 19:17:00,1.05636,1.0564,1.05631,1.0564,14638057.0
2007-10-25 19:18:00,1.0563,1.0563,1.05595,1.05595,2204924.0
2007-10-25 19:19:00,1.05577,1.05582,1.05547,1.05567,3305790.0
2007-10-25 19:20:00,1.0558,1.056,1.0558,1.05591,25993359.0
2007-10-25 19:21:00,1.05619,1.05619,1.05544,1.05544,9506318.0
2007-10-25 19:22:00,1.05529,1.05529,1.05397,1.05519,41778954.0
2007-10-25 19:23:00,1.05527,1.05534,1.05491,1.05491,15462319.0
2007-10-25 19:24:00,1.05484,1.0555,1.05455,1.0555,18432763.0
2007-10-25 19:25:00,1.0556,1.0558,1.0556,1.05575,24210248.0
2007-10-25 19:26:00,1.0557,1.0557,1.05547,1.05553,1849237.0
2007-10-25 19:27:00,1.05542,1.05542,1.05492,1.05522,63216344.0
2007-10-25 19:28:00,1.05524,1.05546,1.05518,1.05546,12219985.0
2007-10-25 19:29:00,1.05553,1.05569,1.05547,1.05547,5728935.0
2007-10-25 19:30:00,1.05571,1.05652,1.05571,1.05652,13143775.0
2007-10-25 19:31:00,1.05662,1.05662,1.05552,1.05638,11695511.0
2007-10-25 19:32:00,1.05649,1.05662,1.05649,1.05662,5429141.0
2007-10-25 19:33:00,1.05658,1.05662,1.0564,1.0564,13197995.0
2007-10-25 19:34:00,1.05646,1.05663,1.05617,1.05663,21613017.0
2007-10-25 19:35:00,1.05672,1.05697,1.05672,1.05697,10128752.0
2007-10-25 19:36:00,1.05704,1.05733,1.05703,1.05703,15743567.0
2007-10-25 19:37:00,1.05687,1.05687,1.0565,1.05657,11152285.0
2007-10-25 19:38:00,1.05654,1.05657,1.05647,1.05657,9492401.0
2007-10-25 19:39:00,1.05663,1.05663,1.0563,1.0563,8278161.0
2007-10-25 19:40:00,1.05524,1.0562,1.05524,1.05594,22219820.0
2007-10-25 19:41:00,1.0561,1.05643,1.0561,1.05643,23424030.0
2007-10-25 19:42:00,1.0565,1.0569,1.0565,1.0569,78016123.0
2007-10-25 19:43:00,1.05694,1.05694,1.05661,1.05672,8748157.0
2007-10-25 19:44:00,1.05669,1.05669,1.05647,1.05647,42533754.0
2007-10-25 19:45:00,1.05643,1.05643,1.05623,1.05623,35127408.0
2007-10-25 19:46:00,1.0561,1.05617,1.05599,1.05617,6910901.0
2007-10-25 19:47:00,1.05612,1.05637,1.0556,1.0556,7680175.0
2007-10-25 19:48:00,1.05631,1.0564,1.05612,1.05637,17109847.0
2007-10-25 19:49:00,1.05645,1.05656,1.05645,1.05648,7196530.0
2007-10-25 19:50:00,1.05643,1.05643,1.05624,1.05625,10881145.0
2007-10-25 19:51:00,1.05625,1.0563,1.05612,1.05626,9511010.0
2007-10-25 19:52:00,1.05625,1.05628,1.05606,1.05606,25439302.0
2007-10-25 19:53:00,1.05599,1.05599,1.05576,1.05581,17670442.0
2007-10-25 19:54:00,1.05578,1.05598,1.05566,1.05598,5666040.0
2007-10-25 19:55:00,1.05585,1.05595,1.05563,1.05575,16743522.0
2007-10-25 19:56:00,1.05566,1.05566,1.05544,1.05544,17312917.0
2007-10-25 19:57:00,1.05548,1.05548,1.05523,1.05533,54190306.0
2007-10-25 19:58:00,1.0554,1.05544,1.0553,1.0554,11650592.0
2007-10-25 19:59:00,1.05543,1.05585,1.05543,1.05585,24228123.0
2007-10-25 20:00:00,1.0557,1.05578,1.05553,1.05563,34820709.0
2007-10-25 20:01:00,1.05565,1.0557,1.05547,1.05547,7414758.0
2007-10-25 20:02:00,1.05527,1.05527,1.05488,1.05488,6818919.0
2007-10-25 20:03:00,1.05489,1.055,1.05485,1.055,7647744.0
2007-10-25 20:04:00,1.05492,1.05542,1.05492,1.0554,13446612.0
2007-10-25 20:05:00,1.0554,1.05549,1.0554,1.05546,17079116.0
2007-10-25 20:06:00,1.05537,1.0556,1.05537,1.0555,12912842.0
2007-10-25 20:07:00,1.05546,1.05546,1.05528,1.05538,6163387.0
2007-10-25 20:08:00,1.05538,1.05566,1.05538,1.05546,16161924.0
2007-10-25 20:09:00,1.05558,1.0556,1.05455,1.05546,26382982.0
2007-10-25 20:10:00,1.05542,1.05561,1.05449,1.05541,9353444.0
2007-10-25 20:11:00,1.0555,1.05587,1.0555,1.05587,20287921.0
2007-10-25 20:12:00,1.05586,1.05586,1.0556,1.05565,15572819.0
2007-10-25 20:13:00,1.0557,1.05585,1.05566,1.05585,11019071.0
2007-10-25 20:14:00,1.05581,1.05595,1.05577,1.05577,17908562.0
2007-10-25 20:15:00,1.05583,1.05593,1.05569,1.05593,5680131.0
2007-10-25 20:16:00,1.056,1.05614,1.056,1.05603,16000949.0
2007-10-25 20:17:00,1.05596,1.05601,1.05586,1.05591,13535688.0
2007-10-25 20:18:00,1.05607,1.05623,1.05605,1.05608,13360151.0
2007-10-25 20:19:00,1.05613,1.05614,1.0559,1.05608,20553516.0
2007-10-25 20:20:00,1.05617,1.05671,1.05617,1.05664,12474090.0
2007-10-25 20:21:00,1.05676,1.05681,1.05666,1.05681,4440602.0
2007-10-25 20:22:00,1.0567,1.05704,1.0567,1.05704,24554595.0
2007-10-25 20:23:00,1.05709,1.05749,1.05709,1.05749,14624806.0
2007-10-25 20:24:00,1.05748,1.05753,1.05746,1.05748,13236693.0
2007-10-25 20:25:00,1.0575,1.05759,1.05747,1.05759,7263725.0
2007-10-25 20:26:00,1.05758,1.0576,1.05751,1.05752,25249160.0
2007-10-25 20:27:00,1.05735,1.05749,1.0565,1.05729,29227124.0
2007-10-25 20:28:00,1.05708,1.05708,1.05675,1.05675,6747733.0
2007-10-25 20:29:00,1.05695,1.05726,1.05694,1.05726,9275796.0
2007-10-25 20:30:00,1.05724,1.05747,1.05724,1.05747,919278.0
2007-10-25 20:31:00,1.05748,1.05748,1.05716,1.05716,99081107.0
2007-10-25 20:32:00,1.05702,1.05702,1.05679,1.05685,28312169.0
2007-10-25 20:33:00,1.05675,1.05675,1.05628,1.05628,75674647.0
2007-10-25 20:34:00,1.05637,1.05664,1.05637,1.05664,7925369.0
2007-10-25 20:35:00,1.05674,1.05691,1.0565,1.05691,23534375.0
2007-10-25 20:36:00,1.0569,1.0569,1.05683,1.05683,15313760.0
2007-10-25 20:37:00,1.05686,1.05705,1.05599,1.05599,8466792.0
2007-10-25 20:38:00,1.05688,1.0571,1.05687,1.0571,33978988.0
2007-10-25 20:39:00,1.0571,1.05714,1.05702,1.05703,22333096.0
2007-10-25 20:40:00,1.0571,1.05734,1.0571,1.05734,11098594.0
2007-10-25 20:41:00,1.05737,1.05753,1.05729,1.05752,21244616.0
2007-10-25 20:42:00,1.05751,1.05761,1.05748,1.0575,22123102.0
2007-10-25 20:43:00,1.05762,1.05772,1.0575,1.05766,37796788.0
2007-10-25 20:44:00,1.05753,1.05762,1.05729,1.05729,16985633.0
2007-10-25 20:45:00,1.05725,1.0574,1.05717,1.0574,10883946.0
2007-10-25 20:46:00,1.05739,1.05744,1.05691,1.05744,21088620.0
2007-10-25 20:47:00,1.05745,1.0575,1.0574,1.0575,25540544.0
2007-10-25 20:48:00,1.05745,1.05758,1.0574,1.05749,9958851.0
2007-10-25 20:49:00,1.05749,1.05749,1.05735,1.0574,10783952.0
2007-10-25 20:50:00,1.05738,1.05738,1.05706,1.0572,12353934.0
2007-10-25 20:51:00,1.05706,1.05727,1.05702,1.05727,18518402.0
2007-10-25 20:52:00,1.05731,1.0575,1.05729,1.0575,6518718.0
2007-10-25 20:53:00,1.05736,1.05757,1.05735,1.05751,17353894.0
2007-10-25 20:54:00,1.05739,1.05739,1.05706,1.05731,13160327.0
2007-10-25 20:55:00,1.0573,1.0573,1.05695,1.05727,5687985.0
2007-10-25 20:56:00,1.05729,1.05741,1.05723,1.05723,24505118.0
2007-10-25 20:57:00,1.0574,1.0576,1.05739,1.0576,8251061.0
2007-10-25 20:58:00,1.05789,1.05818,1.05789,1.05818,5491745.0
2007-10-25 20:59:00,1.058,1.058,1.05769,1.05769,6028679.0
2007-10-25 21:00:00,1.05754,1.05774,1.05749,1.05774,7230754.0
2007-10-25 21:01:00,1.05796,1.05823,1.05786,1.05823,15801733.0
2007-10-25 21:02:00,1.05825,1.05836,1.058,1.058,115974744.0
2007-10-25 21:03:00,1.05789,1.05789,1.0577,1.05774,22671652.0
2007-10-25 21:04:00,1.05763,1.05763,1.05747,1.05747,12832692.0
2007-10-25 21:05:00,1.05735,1.05735,1.0571,1.05713,47070139.0
2007-10-25 21:06:00,1.0571,1.05718,1.05608,1.05718,13829484.0
2007-10-25 21:07:00,1.05718,1.05731,1.05714,1.05728,11679508.0
2007-10-25 21:08:00,1.05727,1.05732,1.05716,1.05716,2183372.0
2007-10-25 21:09:00,1.0572,1.05722,1.05706,1.05712,14637640.0
2007-10-25 21:10:00,1.05709,1.05717,1.05709,1.05717,17155292.0
2007-10-25 21:11:00,1.05713,1.05718,1.05689,1.05718,6241663.0
2007-10-25 21:12:00,1.05724,1.0574,1.05719,1.0574,1959968.0
2007-10-25 21:13:00,1.05731,1.05762,1.05654,1.05762,6333916.0
2007-10-25 21:14:00,1.05757,1.05757,1.05739,1.05756,17225580.0
2007-10-25 21:15:00,1.05761,1.05786,1.05756,1.05786,6764121.0
2007-10-25 21:16:00,1.05789,1.05811,1.05776,1.05786,27574455.0
2007-10-25 21:17:00,1.05791,1.05792,1.0576,1.05784,10010483.0
2007-10-25 21:18:00,1.05793,1.05802,1.05789,1.05802,40637954.0
2007-10-25 21:19:00,1.05809,1.05825,1.05807,1.05825,8206409.0
2007-10-25 21:20:00,1.05834,1.05844,1.05829,1.05829,14510440.0
2007-10-25 21:21:00,1.05836,1.05836,1.05806,1.05831,4079345.0
2007-10-25 21:22:00,1.05824,1.05833,1.05809,1.05815,13460646.0
2007-10-25 21:23:00,1.05815,1.05822,1.05806,1.0582,8307365.0
2007-10-25 21:24:00,1.05829,1.05829,1.05812,1.05817,3799114.0
2007-10-25 21:25:00,1.05824,1.05824,1.05808,1.05808,69205716.0
2007-10-25 21:26:00,1.05804,1.05812,1.05802,1.05804,16624310.0
2007-10-25 21:27:00,1.05806,1.05813,1.058,1.0581,2774094.0
2007-10-25 21:28:00,1.05814,1.05832,1.0575,1.05826,18616277.0
2007-10-25 21:29:00,1.05826,1.05833,1.05809,1.05828,17893242.0
2007-10-25 21:30:00,1.05823,1.05823,1.05797,1.05798,7142815.0
2007-10-25 21:31:00,1.058,1.058,1.05785,1.05785,7919313.0
2007-10-25 21:32:00,1.05774,1.05774,1.05755,1.05768,7499496.0
2007-10-25 21:33:00,1.05756,1.05756,1.05687,1.05703,69578155.0
2007-10-25 21:34:00,1.05693,1.0572,1.05693,1.05709,8192864.0
2007-10-25 21:35:00,1.05713,1.05713,1.05693,1.05693,9453787.0
2007-10-25 21:36:00,1.05696,1.05732,1.05696,1.05732,25990827.0
2007-10-25 21:37:00,1.0575,1.05752,1.05741,1.05745,8927037.0
2007-10-25 21:38:00,1.05741,1.05755,1.05722,1.05755,19257949.0
2007-10-25 21:39:00,1.05753,1.05769,1.05747,1.05769,63879747.0
2007-10-25 21:40:00,1.05778,1.05808,1.05769,1.05808,6806207.0
2007-10-25 21:41:00,1.05811,1.05811,1.0577,1.05781,30160561.0
2007-10-25 21:42:00,1.05782,1.05787,1.05724,1.05777,21224822.0
2007-10-25 21:43:00,1.05791,1.05826,1.05791,1.05826,8472507.0
2007-10-25 21:44:00,1.05724,1.05812,1.05724,1.05805,8619766.0
2007-10-25 21:45:00,1.05815,1.05843,1.05815,1.05822,18275214.0
2007-10-25 21:46:00,1.05812,1.05821,1.05807,1.05819,2337383.0
2007-10-25 21:47:00,1.05822,1.05833,1.05819,1.05825,5361527.0
2007-10-25 21:48:00,1.05834,1.05837,1.05817,1.05824,13698863.0
2007-10-25 21:49:00,1.05816,1.05816,1.05706,1.05784,12506055.0
2007-10-25 21:50:00,1.05792,1.05792,1.05764,1.05764,36993125.0
2007-10-25 21:51:00,1.05766,1.0577,1.0574,1.0577,5058004.0
2007-10-25 21:52:00,1.05775,1.05784,1.05763,1.05763,15221668.0
2007-10-25 21:53:00,1.05764,1.0577,1.05748,1.05748,43106495.0
2007-10-25 21:54:00,1.05726,1.05755,1.05719,1.05755,20385979.0
2007-10-25 21:55:00,1.05751,1.05774,1.05751,1.05774,5533217.0
2007-10-25 21:56:00,1.05768,1.05793,1.05768,1.05793,3845284.0
2007-10-25 21:57:00,1.05781,1.05804,1.05779,1.05791,10226298.0
2007-10-25 21:58:00,1.05792,1.05799,1.05792,1.05795,15178778.0
2007-10-25 21:59:00,1.05797,1.05797,1.05768,1.05768,8966444.0
2007-10-25 22:00:00,1.05788,1.05788,1.05756,1.05775,28905718.0
2007-10-25 22:01:00,1.05773,1.05775,1.05766,1.05769,13920106.0
2007-10-25 22:02:00,1.05768,1.0577,1.05764,1.0577,1104287.0
2007-10-25 22:03:00,1.05773,1.05786,1.05769,1.05783,8442211.0
2007-10-25 22:04:00,1.05771,1.05784,1.05771,1.05779,46656833.0
2007-10-25 22:05:00,1.05794,1.05809,1.05783,1.05809,24861355.0
2007-10-25 22:06:00,1.0581,1.05818,1.05802,1.05818,6917187.0
2007-10-25 22:07:00,1.05813,1.05818,1.05801,1.05806,4803140.0
2007-10-25 22:08:00,1.05804,1.05804,1.05755,1.05755,19776202.0
2007-10-25 22:09:00,1.05754,1.05794,1.05753,1.05794,5881686.0
2007-10-25 22:10:00,1.05797,1.058,1.05787,1.05787,20015365.0
2007-10-25 22:11:00,1.05784,1.05822,1.05784,1.05822,20708942.0
2007-10-25 22:12:00,1.05832,1.05851,1.05821,1.05821,18521114.0
2007-10-25 22:13:00,1.05831,1.05843,1.05798,1.05843,27646663.0
2007-10-25 22:14:00,1.05852,1.05869,1.05849,1.05867,11921362.0
2007-10-25 22:15:00,1.05863,1.05863,1.05848,1.05851,12983465.0
2007-10-25 22:16:00,1.05867,1.0589,1.05865,1.0589,14596279.0
2007-10-25 22:17:00,1.05884,1.05904,1.05794,1.05904,8176839.0
2007-10-25 22:18:00,1.0592,1.05937,1.0592,1.05928,4096053.0
2007-10-25 22:19:00,1.05912,1.05927,1.05911,1.05925,9264509.0
2007-10-25 22:20:00,1.05913,1.05935,1.05913,1.05935,2874670.0
2007-10-25 22:21:00,1.0593,1.05934,1.05925,1.05928,21251558.0
2007-10-25 22:22:00,1.0593,1.0593,1.05907,1.0592,9631208.0
2007-10-25 22:23:00,1.0593,1.0594,1.0593,1.0594,7604073.0
2007-10-25 22:24:00,1.05942,1.05954,1.05931,1.05947,69628517.0
2007-10-25 22:25:00,1.05948,1.05948,1.05874,1.05947,8237181.0
2007-10-25 22:26:00,1.05943,1.05952,1.05938,1.05938,3790986.0
2007-10-25 22:27:00,1.05922,1.05939,1.059,1.05939,61302181.0
2007-10-25 22:28:00,1.05951,1.05951,1.0593,1.0593,22613841.0
2007-10-25 22:29:00,1.05929,1.05937,1.05922,1.05922,9324235.0
2007-10-25 22:30:00,1.05921,1.05923,1.05902,1.05923,9793743.0
2007-10-25 22:31:00,1.05925,1.05943,1.05925,1.05928,9319783.0
2007-10-25 22:32:00,1.05929,1.05935,1.05915,1.05928,14214289.0
2007-10-25 22:33:00,1.05929,1.05931,1.05918,1.05931,7647535.0
2007-10-25 22:34:00,1.05937,1.05938,1.05913,1.05938,5716093.0
2007-10-25 22:35:00,1.05931,1.0595,1.0593,1.0593,26070227.0
2007-10-25 22:36:00,1.0591,1.0591,1.0587,1.0587,45360746.0
2007-10-25 22:37:00,1.05883,1.05883,1.05861,1.05871,7426415.0
2007-10-25 22:38:00,1.05858,1.05867,1.05853,1.05864,23537535.0
2007-10-25 22:39:00,1.05877,1.05887,1.05868,1.0588,12405648.0
2007-10-25 22:40:00,1.05892,1.05903,1.0589,1.05897,11026055.0
2007-10-25 22:41:00,1.05895,1.05902,1.05888,1.05902,6450430.0
2007-10-25 22:42:00,1.05908,1.05923,1.05906,1.05923,25309679.0
2007-10-25 22:43:00,1.05926,1.05934,1.05913,1.05924,13352002.0
2007-10-25 22:44:00,1.05931,1.05954,1.05929,1.05929,13038972.0
2007-10-25 22:45:00,1.05932,1.05932,1.05917,1.05928,37235648.0
2007-10-25 22:46:00,1.05919,1.05927,1.05919,1.05926,23113387.0
2007-10-25 22:47:00,1.05936,1.05951,1.05918,1.05918,11348211.0
2007-10-25 22:48:00,1.05939,1.05941,1.05929,1.05941,24452248.0
2007-10-25 22:49:00,1.0594,1.0594,1.05926,1.05926,5620730.0
2007-10-25 22:50:00,1.05941,1.05945,1.05919,1.05919,11261898.0
2007-10-25 22:51:00,1.0592,1.0592,1.0591,1.05913,10455089.0
2007-10-25 22:52:00,1.05929,1.05933,1.05913,1.05913,20448541.0
2007-10-25 22:53:00,1.05927,1.05933,1.05911,1.05911,41930482.0
2007-10-25 22:54:00,1.05919,1.05931,1.05914,1.05931,15555932.0
2007-10-25 22:55:00,1.05931,1.05936,1.05922,1.05936,35093963.0
2007-10-25 22:56:00,1.05938,1.05938,1.05918,1.05925,5597759.0
2007-10-25 22:57:00,1.05915,1.05915,1.05898,1.05911,28287513.0
2007-10-25 22:58:00,1.05916,1.05919,1.05905,1.05917,2070762.0
2007-10-25 22:59:00,1.05917,1.0592,1.05894,1.0591,11401826.0
2007-10-25 23:00:00,1.05899,1.05913,1.05897,1.05905,16107358.0
2007-10-25 23:01:00,1.05903,1.05911,1.05896,1.05903,6008287.0
2007-10-25 23:02:00,1.05895,1.05914,1.05895,1.05908,5127861.0
2007-10-25 23:03:00,1.05907,1.05912,1.05903,1.05908,7340910.0
2007-10-25 23:04:00,1.05892,1.05901,1.05793,1.05879,7047244.0
2007-10-25 23:05:00,1.05887,1.05894,1.05873,1.05881,8609406.0
2007-10-25 23:06:00,1.05881,1.0589,1.05873,1.05879,11562935.0
2007-10-25 23:07:00,1.05885,1.05893,1.05862,1.05893,11244776.0
2007-10-25 23:08:00,1.05888,1.0589,1.05877,1.0589,15709501.0
2007-10-25 23:09:00,1.05893,1.05898,1.05885,1.05894,10488958.0
2007-10-25 23:10:00,1.05893,1.05893,1.05809,1.05885,10869786.0
2007-10-25 23:11:00,1.05889,1.05899,1.05871,1.05898,12224863.0
2007-10-25 23:12:00,1.05898,1.05903,1.05888,1.05894,18111890.0
2007-10-25 23:13:00,1.05887,1.05893,1.05877,1.05877,9555145.0
2007-10-25 23:14:00,1.05889,1.05916,1.05889,1.05915,3154869.0
2007-10-25 23:15:00,1.05914,1.05914,1.0588,1.0588,25175516.0
2007-10-25 23:16:00,1.05865,1.05891,1.05858,1.05891,33765421.0
2007-10-25 23:17:00,1.05888,1.05889,1.05871,1.05889,20536013.0
2007-10-25 23:18:00,1.05882,1.05882,1.0587,1.0587,3855524.0
2007-10-25 23:19:00,1.05868,1.05877,1.05868,1.0587,2378771.0
2007-10-25 23:20:00,1.05865,1.05869,1.05854,1.05854,9755549.0
2007-10-25 23:21:00,1.0584,1.05844,1.05819,1.05843,13136125.0
2007-10-25 23:22:00,1.05836,1.05836,1.05789,1.05811,6087440.0
2007-10-25 23:23:00,1.0583,1.05846,1.0583,1.05846,26186076.0
2007-10-25 23:24:00,1.05841,1.05845,1.05836,1.0584,11617659.0
2007-10-25 23:25:00,1.05831,1.05836,1.0582,1.0582,55360824.0
2007-10-25 23:26:00,1.05832,1.05846,1.05828,1.05846,12313563.0
2007-10-25 23:27:00,1.05837,1.05852,1.05836,1.05847,11198495.0
2007-10-25 23:28:00,1.05856,1.05864,1.05841,1.05844,19935780.0
2007-10-25 23:29:00,1.05855,1.05864,1.05835,1.05848,7319538.0
2007-10-25 23:30:00,1.05852,1.05861,1.05844,1.05861,20835176.0
2007-10-25 23:31:00,1.05856,1.05862,1.0585,1.0585,22236776.0
2007-10-25 23:32:00,1.05839,1.05854,1.05839,1.0585,17968766.0
2007-10-25 23:33:00,1.05843,1.05853,1.05741,1.05853,19452824.0
2007-10-25 23:34:00,1.05848,1.05848,1.05841,1.05843,7074725.0
2007-10-25 23:35:00,1.05835,1.05849,1.05833,1.0584,22868848.0
2007-10-25 23:36:00,1.05841,1.05852,1.05841,1.05842,2892583.0
2007-10-25 23:37:00,1.0584,1.0584,1.05822,1.05822,21969200.0
2007-10-25 23:38:00,1.05799,1.05835,1.0579,1.05826,6978929.0
2007-10-25 23:39:00,1.05834,1.05842,1.05822,1.05827,47386626.0
2007-10-25 23:40:00,1.0584,1.05852,1.05831,1.0585,13089667.0
2007-10-25 23:41:00,1.05855,1.05861,1.05787,1.05855,10989220.0
2007-10-25 23:42:00,1.0583,1.05841,1.05828,1.05841,6517048.0
2007-10-25 23:43:00,1.05841,1.05848,1.05827,1.05827,41010716.0
2007-10-25 23:44:00,1.05835,1.05835,1.05827,1.0583,5982879.0
2007-10-25 23:45:00,1.05829,1.05837,1.05813,1.05813,15551669.0
2007-10-25 23:46:00,1.0577,1.05815,1.0577,1.05807,48499705.0
2007-10-25 23:47:00,1.05823,1.05846,1.05812,1.05846,17009106.0
2007-10-25 23:48:00,1.05845,1.05874,1.05845,1.05874,5931413.0
2007-10-25 23:49:00,1.0587,1.05871,1.05858,1.05869,8762376.0
2007-10-25 23:50:00,1.05875,1.05885,1.05867,1.05867,15096312.0
2007-10-25 23:51:00,1.05864,1.05864,1.0583,1.05841,11580827.0
2007-10-25 23:52:00,1.0584,1.05844,1.05743,1.05743,57345672.0
2007-10-25 23:53:00,1.05831,1.05832,1.05819,1.05822,7911305.0
2007-10-25 23:54:00,1.05823,1.05827,1.05816,1.05826,22651214.0
2007-10-25 23:55:00,1.05832,1.05832,1.05809,1.05809,12734395.0
2007-10-25 23:56:00,1.05811,1.05812,1.05791,1.05807,28601888.0
2007-10-25 23:57:00,1.0581,1.05812,1.05798,1.05801,63331560.0
2007-10-25 23:58:00,1.058,1.05806,1.05789,1.05804,5784605.0
2007-10-25 23:59:00,1.05814,1.05828,1.05806,1.05823,21836851.0
2007-10-26 00:00:00,1.05828,1.05835,1.05822,1.05832,5405280.0
2007-10-26 00:01:00,1.05839,1.05848,1.05838,1.05842,2894646.0
2007-10-26 00:02:00,1.0583,1.05831,1.05817,1.05817,5811585.0
2007-10-26 00:03:00,1.05828,1.05851,1.05827,1.05834,18631623.0
2007-10-26 00:04:00,1.0582,1.05823,1.05804,1.05816,13275783.0
2007-10-26 00:05:00,1.05812,1.05832,1.05812,1.05826,32438489.0
2007-10-26 00:06:00,1.0583,1.0583,1.0581,1.0581,3585857.0
2007-10-26 00:07:00,1.058,1.05812,1.05797,1.05812,9418151.0
2007-10-26 00:08:00,1.05818,1.05833,1.05818,1.05831,18742570.0
2007-10-26 00:09:00,1.05834,1.05834,1.05812,1.05812,9604493.0
2007-10-26 00:10:00,1.05823,1.05839,1.05817,1.05829,18686000.0
2007-10-26 00:11:00,1.05823,1.05827,1.0582,1.05827,12680103.0
2007-10-26 00:12:00,1.05822,1.05842,1.05822,1.05842,12529245.0
2007-10-26 00:13:00,1.05846,1.05848,1.05835,1.05848,32553798.0
2007-10-26 00:14:00,1.05845,1.05867,1.05837,1.05867,4918378.0
2007-10-26 00:15:00,1.05854,1.05862,1.05849,1.05862,6232771.0
2007-10-26 00:16:00,1.05857,1.05862,1.05839,1.05862,6903347.0
2007-10-26 00:17:00,1.05859,1.0587,1.05846,1.0587,6083052.0
2007-10-26 00:18:00,1.05877,1.05877,1.05858,1.0586,4176259.0
2007-10-26 00:19:00,1.05857,1.0586,1.05846,1.05846,36239544.0
2007-10-26 00:20:00,1.05847,1.05847,1.05832,1.05839,10652418.0
2007-10-26 00:21:00,1.05842,1.05849,1.05833,1.05833,18462516.0
2007-10-26 00:22:00,1.0584,1.0585,1.05756,1.05848,23724821.0
2007-10-26 00:23:00,1.05849,1.05854,1.05845,1.05847,20829392.0
2007-10-26 00:24:00,1.05844,1.05861,1.05844,1.05859,3934857.0
2007-10-26 00:25:00,1.05865,1.05876,1.05856,1.05856,11825844.0
2007-10-26 00:26:00,1.05877,1.05878,1.05858,1.05878,50489990.0
2007-10-26 00:27:00,1.05873,1.05876,1.05871,1.05874,13135826.0
2007-10-26 00:28:00,1.05857,1.05886,1.05842,1.05873,29441903.0
2007-10-26 00:29:00,1.05872,1.05876,1.05803,1.05873,18048216.0
2007-10-26 00:30:00,1.05866,1.05874,1.05862,1.05874,7713406.0
2007-10-26 00:31:00,1.05876,1.05882,1.05859,1.05859,53122305.0
2007-10-26 00:32:00,1.05868,1.05878,1.05863,1.05878,11158831.0
2007-10-26 00:33:00,1.05876,1.05878,1.05869,1.05878,5361073.0
2007-10-26 00:34:00,1.0588,1.05886,1.05859,1.05869,5871900.0
2007-10-26 00:35:00,1.05864,1.05875,1.05857,1.05862,31204240.0
2007-10-26 00:36:00,1.05849,1.05867,1.05837,1.05867,11405937.0
2007-10-26 00:37:00,1.05856,1.05869,1.05854,1.05854,50455360.0
2007-10-26 00:38:00,1.05851,1.05858,1.05851,1.05852,19733637.0
2007-10-26 00:39:00,1.0575,1.05853,1.0575,1.058,32774292.0
2007-10-26 00:40:00,1.05812,1.05812,1.05791,1.05804,2807553.0
2007-10-26 00:41:00,1.05773,1.0581,1.05773,1.0581,13426975.0
2007-10-26 00:42:00,1.05808,1.05809,1.05796,1.05805,8083316.0
2007-10-26 00:43:00,1.05809,1.05816,1.05803,1.0581,10497996.0
2007-10-26 00:44:00,1.05812,1.05822,1.05811,1.05822,21403166.0
2007-10-26 00:45:00,1.05819,1.05819,1.05803,1.05809,14315962.0
2007-10-26 00:46:00,1.05801,1.05804,1.05793,1.05804,12429294.0
2007-10-26 00:47:00,1.05808,1.05808,1.0579,1.05799,33679488.0
2007-10-26 00:48:00,1.05794,1.05804,1.05794,1.05804,7804866.0
2007-10-26 00:49:00,1.05807,1.05807,1.05704,1.05804,18694931.0
2007-10-26 00:50:00,1.05807,1.05815,1.05785,1.05815,16208488.0
2007-10-26 00:51:00,1.05816,1.05822,1.05767,1.05817,49536174.0
2007-10-26 00:52:00,1.05823,1.05828,1.05811,1.05811,26549322.0
2007-10-26 00:53:00,1.058,1.05808,1.05772,1.05808,4618882.0
2007-10-26 00:54:00,1.05817,1.05817,1.05804,1.05809,2227673.0
2007-10-26 00:55:00,1.05824,1.05827,1.05802,1.05824,5606511.0
2007-10-26 00:56:00,1.05822,1.05826,1.05806,1.05826,2790295.0
2007-10-26 00:57:00,1.05833,1.05833,1.05722,1.0581,7059984.0
2007-10-26 00:58:00,1.05833,1.05833,1.05818,1.05818,17077329.0
2007-10-26 00:59:00,1.0581,1.0583,1.0581,1.05818,17376554.0
2007-10-26 01:00:00,1.05825,1.05826,1.05807,1.05814,7418598.0
2007-10-26 01:01:00,1.05801,1.05818,1.05795,1.05802,4269436.0
2007-10-26 01:02:00,1.05795,1.05804,1.05787,1.05787,12366254.0
2007-10-26 01:03:00,1.0579,1.058,1.05768,1.05778,34328041.0
2007-10-26 01:04:00,1.05776,1.0578,1.05731,1.05731,31193397.0
2007-10-26 01:05:00,1.05765,1.05778,1.05761,1.05778,13699448.0
2007-10-26 01:06:00,1.05781,1.05781,1.05768,1.05768,26030404.0
2007-10-26 01:07:00,1.05777,1.05777,1.05755,1.05774,11318179.0
2007-10-26 01:08:00,1.05779,1.05781,1.05769,1.05773,54614271.0
2007-10-26 01:09:00,1.05769,1.05776,1.05752,1.05764,20678761.0
2007-10-26 01:10:00,1.05766,1.05795,1.05766,1.05787,26146252.0
2007-10-26 01:11:00,1.05791,1.05808,1.05781,1.05808,11680667.0
2007-10-26 01:12:00,1.05813,1.05828,1.05719,1.05822,7960816.0
2007-10-26 01:13:00,1.05817,1.0582,1.0581,1.0581,26500124.0
2007-10-26 01:14:00,1.05815,1.05829,1.05815,1.05829,18916014.0
2007-10-26 01:15:00,1.05823,1.05823,1.05801,1.05804,10880174.0
2007-10-26 01:16:00,1.05803,1.05811,1.05796,1.05811,8616041.0
2007-10-26 01:17:00,1.05808,1.05812,1.05798,1.05798,7872506.0
2007-10-26 01:18:00,1.0578,1.0579,1.05752,1.0579,11231941.0
2007-10-26 01:19:00,1.05793,1.05798,1.05772,1.05795,4969090.0
2007-10-26 01:20:00,1.05794,1.05797,1.05779,1.05779,9445663.0
2007-10-26 01:21:00,1.05773,1.05785,1.05771,1.05785,7302019.0
2007-10-26 01:22:00,1.05774,1.05789,1.05773,1.05778,29915117.0
2007-10-26 01:23:00,1.0576,1.05769,1.05744,1.05744,15461318.0
2007-10-26 01:24:00,1.05767,1.05771,1.05755,1.05766,10576384.0
2007-10-26 01:25:00,1.05769,1.05776,1.05756,1.05775,14364929.0
2007-10-26 01:26:00,1.0577,1.05777,1.0577,1.05774,11992163.0
2007-10-26 01:27:00,1.05776,1.05782,1.05758,1.05758,10905103.0
2007-10-26 01:28:00,1.05781,1.05781,1.05763,1.05763,7110793.0
2007-10-26 01:29:00,1.05775,1.05777,1.05751,1.05751,21391155.0
2007-10-26 01:30:00,1.05769,1.05772,1.05751,1.05762,3204063.0
2007-10-26 01:31:00,1.0577,1.05774,1.05754,1.05766,3065193.0
2007-10-26 01:32:00,1.05761,1.05765,1.05754,1.05765,13305544.0
2007-10-26 01:33:00,1.05762,1.05775,1.0576,1.0577,12006773.0
2007-10-26 01:34:00,1.05757,1.05761,1.05704,1.05761,19059955.0
2007-10-26 01:35:00,1.05766,1.05767,1.05743,1.05767,26336964.0
2007-10-26 01:36:00,1.05759,1.05769,1.05753,1.05759,6430473.0
2007-10-26 01:37:00,1.05769,1.05802,1.05769,1.05802,9945564.0
2007-10-26 01:38:00,1.05809,1.05835,1.05806,1.05835,16980856.0
2007-10-26 01:39:00,1.05843,1.05857,1.05833,1.05857,19355187.0
2007-10-26 01:40:00,1.05868,1.05868,1.05853,1.05863,24297303.0
2007-10-26 01:41:00,1.05861,1.05861,1.05836,1.0584,12250204.0
2007-10-26 01:42:00,1.05838,1.05856,1.05826,1.05826,3295185.0
2007-10-26 01:43:00,1.05851,1.05866,1.0585,1.05853,13362765.0
2007-10-26 01:44:00,1.05867,1.0588,1.05866,1.05866,16613252.0
2007-10-26 01:45:00,1.05853,1.05853,1.0581,1.05837,10298210.0
2007-10-26 01:46:00,1.05856,1.0588,1.05777,1.05878,25925661.0
2007-10-26 01:47:00,1.05879,1.05879,1.05866,1.05866,50126742.0
2007-10-26 01:48:00,1.0585,1.05851,1.0584,1.05848,15627511.0
2007-10-26 01:49:00,1.05856,1.0587,1.05824,1.05858,26270804.0
2007-10-26 01:50:00,1.05837,1.05866,1.05837,1.05854,7941754.0
2007-10-26 01:51:00,1.0585,1.0587,1.05849,1.05867,23251549.0
2007-10-26 01:52:00,1.05862,1.05871,1.05766,1.05867,19235785.0
2007-10-26 01:53:00,1.05863,1.05878,1.05863,1.05873,18304091.0
2007-10-26 01:54:00,1.05872,1.05872,1.05853,1.05868,35854820.0
2007-10-26 01:55:00,1.05863,1.05863,1.05848,1.05852,25498339.0
2007-10-26 01:56:00,1.05854,1.05869,1.05838,1.05869,10206817.0
2007-10-26 01:57:00,1.0587,1.0587,1.05857,1.05862,5539719.0
2007-10-26 01:58:00,1.05847,1.05864,1.05847,1.05863,33118512.0
2007-10-26 01:59:00,1.05856,1.05856,1.05838,1.05838,15285037.0
2007-10-26 02:00:00,1.05845,1.05849,1.05818,1.05834,10777792.0
2007-10-26 02:01:00,1.0583,1.0583,1.05806,1.05829,2158617.0
2007-10-26 02:02:00,1.05832,1.05835,1.05821,1.05832,26784883.0
2007-10-26 02:03:00,1.05832,1.05832,1.05803,1.05831,5803794.0
2007-10-26 02:04:00,1.0584,1.05867,1.0584,1.05865,35068796.0
2007-10-26 02:05:00,1.05867,1.05867,1.05853,1.05854,17280527.0
2007-10-26 02:06:00,1.05841,1.05856,1.05835,1.05835,40752731.0
2007-10-26 02:07:00,1.05812,1.05829,1.05798,1.05829,22243600.0
2007-10-26 02:08:00,1.05825,1.05842,1.05825,1.05838,11412606.0
2007-10-26 02:09:00,1.05832,1.05843,1.05832,1.05842,10435412.0
2007-10-26 02:10:00,1.05836,1.05849,1.05836,1.05845,6073841.0
2007-10-26 02:11:00,1.05844,1.05859,1.05838,1.05859,22693498.0
2007-10-26 02:12:00,1.0584,1.05886,1.0584,1.05886,11447809.0
2007-10-26 02:13:00,1.0588,1.05881,1.05874,1.05874,24199966.0
2007-10-26 02:14:00,1.05888,1.05897,1.05888,1.05895,36537776.0
2007-10-26 02:15:00,1.05882,1.05894,1.05867,1.05894,11930619.0
2007-10-26 02:16:00,1.05896,1.0591,1.05886,1.0591,14454914.0
2007-10-26 02:17:00,1.0591,1.05911,1.05897,1.05911,26541191.0
2007-10-26 02:18:00,1.05912,1.05913,1.059,1.05902,6329535.0
2007-10-26 02:19:00,1.05902,1.05909,1.05895,1.05909,11728598.0
2007-10-26 02:20:00,1.059,1.05913,1.05897,1.05899,13602689.0
2007-10-26 02:21:00,1.05885,1.05885,1.05854,1.0587,22941069.0
2007-10-26 02:22:00,1.05888,1.05899,1.05878,1.0589,7960570.0
2007-10-26 02:23:00,1.05867,1.05884,1.05867,1.05873,43712773.0
2007-10-26 02:24:00,1.05882,1.05886,1.05864,1.05864,24321511.0
2007-10-26 02:25:00,1.05873,1.05873,1.05849,1.05865,5403245.0
2007-10-26 02:26:00,1.05867,1.05882,1.05866,1.05879,7088267.0
2007-10-26 02:27:00,1.05876,1.05883,1.05868,1.05878,15465443.0
2007-10-26 02:28:00,1.05878,1.05905,1.05878,1.05905,10204515.0
2007-10-26 02:29:00,1.05916,1.05937,1.05914,1.05932,10819420.0
2007-10-26 02:30:00,1.05928,1.05942,1.0592,1.0592,8817244.0
2007-10-26 02:31:00,1.05919,1.05934,1.05919,1.05926,21849122.0
2007-10-26 02:32:00,1.0592,1.05929,1.05907,1.05929,60247840.0
2007-10-26 02:33:00,1.05928,1.05949,1.05928,1.05949,3570001.0
2007-10-26 02:34:00,1.0596,1.05966,1.05894,1.05956,8396719.0
2007-10-26 02:35:00,1.0595,1.0595,1.05921,1.05935,75848057.0
2007-10-26 02:36:00,1.05938,1.05945,1.05934,1.05939,7086081.0
2007-10-26 02:37:00,1.0593,1.05937,1.05919,1.05929,9661156.0
2007-10-26 02:38:00,1.05922,1.05922,1.05905,1.05909,19500419.0
2007-10-26 02:39:00,1.05913,1.05917,1.05909,1.05909,2743006.0
2007-10-26 02:40:00,1.05926,1.05935,1.05915,1.05916,10281332.0
2007-10-26 02:41:00,1.05924,1.05924,1.05906,1.05923,4160963.0
2007-10-26 02:42:00,1.05919,1.05926,1.05818,1.05904,8867626.0
2007-10-26 02:43:00,1.05913,1.05913,1.05902,1.05913,15654525.0
2007-10-26 02:44:00,1.05908,1.05923,1.05908,1.05922,13137170.0
2007-10-26 02:45:00,1.0592,1.05924,1.05908,1.05924,11117563.0
2007-10-26 02:46:00,1.05929,1.05951,1.05904,1.05951,28124786.0
2007-10-26 02:47:00,1.05944,1.05964,1.05944,1.05958,19925894.0
2007-10-26 02:48:00,1.05956,1.05958,1.05945,1.05945,20536435.0
2007-10-26 02:49:00,1.0595,1.05963,1.0595,1.05963,20793024.0
2007-10-26 02:50:00,1.05962,1.05968,1.05953,1.0596,5410436.0
2007-10-26 02:51:00,1.05963,1.05971,1.05958,1.05967,19819804.0
2007-10-26 02:52:00,1.05958,1.0597,1.05956,1.05963,4917723.0
2007-10-26 02:53:00,1.05967,1.05975,1.05962,1.05975,7607993.0
2007-10-26 02:54:00,1.05985,1.06003,1.05974,1.06002,25268173.0
2007-10-26 02:55:00,1.0599,1.05996,1.05984,1.05984,79976852.0
2007-10-26 02:56:00,1.05992,1.05992,1.05973,1.05973,9104075.0
2007-10-26 02:57:00,1.0597,1.0597,1.05957,1.0596,1203059.0
2007-10-26 02:58:00,1.05963,1.0598,1.05963,1.0598,15191648.0
2007-10-26 02:59:00,1.05985,1.05997,1.05973,1.05995,28571429.0
2007-10-26 03:00:00,1.05969,1.06003,1.05969,1.06003,9040576.0
2007-10-26 03:01:00,1.06011,1.06031,1.06011,1.06031,14414794.0
2007-10-26 03:02:00,1.0603,1.0604,1.06013,1.06032,9794362.0
2007-10-26 03:03:00,1.06045,1.06045,1.06019,1.06032,4128941.0
2007-10-26 03:04:00,1.0605,1.0607,1.0605,1.06055,5727968.0
2007-10-26 03:05:00,1.06064,1.06069,1.06044,1.06059,19662412.0
2007-10-26 03:06:00,1.06085,1.06107,1.06085,1.06102,41928309.0
2007-10-26 03:07:00,1.06097,1.06101,1.06097,1.06097,15556123.0
2007-10-26 03:08:00,1.06097,1.06108,1.06076,1.06108,5496641.0
2007-10-26 03:09:00,1.0611,1.06139,1.0611,1.06139,36798095.0
2007-10-26 03:10:00,1.06132,1.06164,1.06058,1.06153,13577304.0
2007-10-26 03:11:00,1.06153,1.06155,1.06138,1.06151,13656525.0
2007-10-26 03:12:00,1.06136,1.06141,1.06113,1.06113,5174711.0
2007-10-26 03:13:00,1.06109,1.06119,1.06086,1.06086,2133819.0
2007-10-26 03:14:00,1.06084,1.06084,1.06053,1.0607,18446769.0
2007-10-26 03:15:00,1.06077,1.06107,1.05996,1.05996,8474846.0
2007-10-26 03:16:00,1.06099,1.06103,1.06084,1.061,8034620.0
2007-10-26 03:17:00,1.06101,1.06111,1.06045,1.06102,21521825.0
2007-10-26 03:18:00,1.06099,1.06113,1.0609,1.06113,32690830.0
2007-10-26 03:19:00,1.06113,1.06113,1.06089,1.0611,7447431.0
2007-10-26 03:20:00,1.06108,1.06108,1.06089,1.0609,64911864.0
2007-10-26 03:21:00,1.06092,1.06093,1.06061,1.06082,21220879.0
2007-10-26 03:22:00,1.06081,1.06081,1.06065,1.0608,8448835.0
2007-10-26 03:23:00,1.06073,1.06082,1.06073,1.0608,27113324.0
2007-10-26 03:24:00,1.06081,1.06109,1.06081,1.06109,10042260.0
2007-10-26 03:25:00,1.06113,1.06148,1.06113,1.06124,8411564.0
2007-10-26 03:26:00,1.06135,1.0614,1.06125,1.0613,77197543.0
2007-10-26 03:27:00,1.06137,1.06146,1.06128,1.06129,7400330.0
2007-10-26 03:28:00,1.06132,1.06143,1.06131,1.06143,7852568.0
2007-10-26 03:29:00,1.06136,1.06136,1.06121,1.06121,7067896.0
2007-10-26 03:30:00,1.06116,1.06116,1.06091,1.06102,18789502.0
2007-10-26 03:31:00,1.06105,1.06114,1.06035,1.06103,20666382.0
2007-10-26 03:32:00,1.06099,1.0611,1.06091,1.06108,2693034.0
2007-10-26 03:33:00,1.06106,1.06126,1.06106,1.06126,17012188.0
2007-10-26 03:34:00,1.06127,1.06139,1.06117,1.06139,72550282.0
2007-10-26 03:35:00,1.06136,1.06155,1.06136,1.06155,4109376.0
2007-10-26 03:36:00,1.06152,1.06156,1.06144,1.0615,8703370.0
2007-10-26 03:37:00,1.06142,1.06147,1.06119,1.06134,14056646.0
2007-10-26 03:38:00,1.06143,1.06143,1.06127,1.0614,3709169.0
2007-10-26 03:39:00,1.06123,1.06123,1.0611,1.0611,13414477.0
2007-10-26 03:40:00,1.06112,1.06129,1.06108,1.06129,8473318.0
2007-10-26 03:41:00,1.06132,1.06158,1.06132,1.06158,40784777.0
2007-10-26 03:42:00,1.06164,1.06185,1.06152,1.06185,9890804.0
2007-10-26 03:43:00,1.06187,1.06212,1.06187,1.06203,25600646.0
2007-10-26 03:44:00,1.06203,1.06203,1.06172,1.06183,6822796.0
2007-10-26 03:45:00,1.06182,1.06183,1.06169,1.06178,16887824.0
2007-10-26 03:46:00,1.06179,1.06194,1.06091,1.06173,5979907.0
2007-10-26 03:47:00,1.06186,1.06186,1.06148,1.06162,1974182.0
2007-10-26 03:48:00,1.06173,1.06194,1.06167,1.06189,6299619.0
2007-10-26 03:49:00,1.06192,1.06198,1.06188,1.06193,18176833.0
2007-10-26 03:50:00,1.06198,1.06216,1.06196,1.06209,13548353.0
2007-10-26 03:51:00,1.06204,1.0621,1.06203,1.06203,2273399.0
2007-10-26 03:52:00,1.06201,1.06201,1.06185,1.06197,11908144.0
2007-10-26 03:53:00,1.06203,1.06205,1.06101,1.06205,13261878.0
2007-10-26 03:54:00,1.06205,1.0621,1.0619,1.06194,48914203.0
2007-10-26 03:55:00,1.06191,1.06191,1.06181,1.06184,14123588.0
2007-10-26 03:56:00,1.06188,1.06191,1.06169,1.06169,24149607.0
2007-10-26 03:57:00,1.0617,1.06241,1.0617,1.06241,110332759.0
2007-10-26 03:58:00,1.06247,1.06247,1.06213,1.06227,17341673.0
2007-10-26 03:59:00,1.06217,1.06234,1.06217,1.06219,7462845.0
2007-10-26 04:00:00,1.06227,1.06227,1.0619,1.06198,5804620.0
2007-10-26 04:01:00,1.06203,1.06203,1.0618,1.06182,5599822.0
2007-10-26 04:02:00,1.06177,1.06196,1.06177,1.06181,8939395.0
2007-10-26 04:03:00,1.06167,1.06167,1.06124,1.06127,27188638.0
2007-10-26 04:04:00,1.06115,1.06115,1.06079,1.06109,5761151.0
2007-10-26 04:05:00,1.06111,1.06122,1.06092,1.06105,13381115.0
2007-10-26 04:06:00,1.06097,1.06097,1.06051,1.06051,17308891.0
2007-10-26 04:07:00,1.06072,1.06072,1.06062,1.06068,6330081.0
2007-10-26 04:08:00,1.06061,1.06061,1.06026,1.06027,20232055.0
2007-10-26 04:09:00,1.0604,1.06048,1.06023,1.06036,12180965.0
2007-10-26 04:10:00,1.06031,1.06031,1.06011,1.06024,10521218.0
2007-10-26 04:11:00,1.06023,1.06033,1.0602,1.06028,9852445.0
2007-10-26 04:12:00,1.06029,1.06029,1.06006,1.06019,26859339.0
2007-10-26 04:13:00,1.06025,1.06032,1.05984,1.0603,23426592.0
2007-10-26 04:14:00,1.06029,1.06029,1.06009,1.06013,10890483.0
2007-10-26 04:15:00,1.06011,1.06028,1.06011,1.06011,16636274.0
2007-10-26 04:16:00,1.06009,1.06009,1.05983,1.05995,41608088.0
2007-10-26 04:17:00,1.05985,1.06001,1.05985,1.06001,23056904.0
2007-10-26 04:18:00,1.06007,1.06013,1.05999,1.06013,23376561.0
2007-10-26 04:19:00,1.06015,1.06016,1.06002,1.06005,11031306.0
2007-10-26 04:20:00,1.06003,1.06008,1.0598,1.06008,20330538.0
2007-10-26 04:21:00,1.06015,1.0603,1.06015,1.06017,37746043.0
2007-10-26 04:22:00,1.0593,1.06039,1.0593,1.06039,8576571.0
2007-10-26 04:23:00,1.06049,1.0607,1.06049,1.06053,16043752.0
2007-10-26 04:24:00,1.06058,1.0608,1.06045,1.0608,23912188.0
2007-10-26 04:25:00,1.06076,1.06096,1.06072,1.06094,8597710.0
2007-10-26 04:26:00,1.06089,1.06096,1.06088,1.06096,72050500.0
2007-10-26 04:27:00,1.06094,1.061,1.06083,1.061,26951136.0
2007-10-26 04:28:00,1.06099,1.06099,1.06077,1.0609,92245700.0
2007-10-26 04:29:00,1.06081,1.06086,1.06081,1.06081,1015101.0
2007-10-26 04:30:00,1.06092,1.06096,1.06083,1.06093,8807251.0
2007-10-26 04:31:00,1.06079,1.06096,1.06079,1.06096,7238503.0
2007-10-26 04:32:00,1.06114,1.06131,1.06028,1.06114,29099089.0
2007-10-26 04:33:00,1.0613,1.06131,1.06121,1.06125,24705637.0
2007-10-26 04:34:00,1.06122,1.06122,1.06108,1.06119,6942960.0
2007-10-26 04:35:00,1.06122,1.06132,1.06118,1.06118,13419194.0
2007-10-26 04:36:00,1.06121,1.06126,1.06116,1.06117,14071788.0
2007-10-26 04:37:00,1.06127,1.06136,1.06121,1.06121,22672759.0
2007-10-26 04:38:00,1.06132,1.06135,1.06124,1.06133,4293755.0
2007-10-26 04:39:00,1.06121,1.0613,1.06121,1.06123,11448322.0
2007-10-26 04:40:00,1.06122,1.06133,1.06105,1.06133,19006395.0
2007-10-26 04:41:00,1.06131,1.06158,1.06131,1.06158,13243607.0
2007-10-26 04:42:00,1.06153,1.06173,1.06153,1.06153,13915582.0
2007-10-26 04:43:00,1.06148,1.06148,1.06128,1.06133,16344177.0
2007-10-26 04:44:00,1.06135,1.06135,1.06114,1.06121,5476408.0
2007-10-26 04:45:00,1.06109,1.06123,1.06109,1.06115,17930076.0
2007-10-26 04:46:00,1.06127,1.06134,1.06119,1.06119,10835945.0
2007-10-26 04:47:00,1.06111,1.06111,1.06094,1.06104,14207479.0
2007-10-26 04:48:00,1.06108,1.06126,1.06108,1.06126,18858451.0
2007-10-26 04:49:00,1.06128,1.06163,1.06054,1.06138,9128875.0
2007-10-26 04:50:00,1.06134,1.06134,1.06023,1.06109,26441152.0
2007-10-26 04:51:00,1.06084,1.06086,1.06043,1.06043,16340030.0
2007-10-26 04:52:00,1.06051,1.06094,1.06045,1.06094,5691033.0
2007-10-26 04:53:00,1.06098,1.06117,1.06096,1.06096,14083151.0
2007-10-26 04:54:00,1.06102,1.06102,1.06072,1.06072,16762310.0
2007-10-26 04:55:00,1.06071,1.06076,1.06058,1.06058,14841735.0
2007-10-26 04:56:00,1.06073,1.06092,1.06073,1.06089,8385696.0
2007-10-26 04:57:00,1.06086,1.06094,1.06076,1.06076,6915740.0
2007-10-26 04:58:00,1.06079,1.06094,1.06078,1.06085,7893920.0
2007-10-26 04:59:00,1.06082,1.06084,1.06061,1.06061,33330806.0
2007-10-26 05:00:00,1.06063,1.06063,1.06035,1.06035,23070009.0
2007-10-26 05:01:00,1.0603,1.0605,1.06009,1.0605,12147421.0
2007-10-26 05:02:00,1.06054,1.06069,1.0605,1.0605,57156741.0
2007-10-26 05:03:00,1.06035,1.06036,1.06029,1.06029,17389431.0
2007-10-26 05:04:00,1.06034,1.06035,1.06012,1.0602,16359083.0
2007-10-26 05:05:00,1.06023,1.06023,1.05988,1.06013,5689366.0
2007-10-26 05:06:00,1.0602,1.06036,1.06017,1.06035,16364551.0
2007-10-26 05:07:00,1.06031,1.06034,1.06011,1.0602,24381159.0
2007-10-26 05:08:00,1.06019,1.06019,1.05987,1.06002,10139671.0
2007-10-26 05:09:00,1.06009,1.06032,1.06009,1.06029,12043323.0
2007-10-26 05:10:00,1.06028,1.06033,1.06017,1.06017,6823944.0
2007-10-26 05:11:00,1.0601,1.0601,1.05961,1.05999,18010364.0
2007-10-26 05:12:00,1.05938,1.06015,1.05938,1.06004,7764810.0
2007-10-26 05:13:00,1.06017,1.06026,1.06012,1.06025,7404008.0
2007-10-26 05:14:00,1.06038,1.06076,1.06038,1.06076,32743668.0
2007-10-26 05:15:00,1.06079,1.06115,1.06079,1.06115,47217754.0
2007-10-26 05:16:00,1.06122,1.06127,1.06088,1.06106,9704738.0
2007-10-26 05:17:00,1.06107,1.06115,1.061,1.06101,76817763.0
2007-10-26 05:18:00,1.06097,1.06097,1.06066,1.06094,23282011.0
2007-10-26 05:19:00,1.061,1.06106,1.06005,1.06005,22719652.0
2007-10-26 05:20:00,1.06106,1.06122,1.06106,1.06122,8068383.0
2007-10-26 05:21:00,1.06121,1.06123,1.06106,1.06106,8634951.0
2007-10-26 05:22:00,1.06103,1.06106,1.06087,1.06106,10622235.0
2007-10-26 05:23:00,1.06111,1.06125,1.06111,1.06125,15891356.0
2007-10-26 05:24:00,1.06122,1.06122,1.06108,1.0611,10642798.0
2007-10-26 05:25:00,1.06108,1.06114,1.06071,1.06111,22387630.0
2007-10-26 05:26:00,1.06109,1.06114,1.06098,1.06099,13722183.0
2007-10-26 05:27:00,1.06088,1.06088,1.06073,1.06081,5983183.0
2007-10-26 05:28:00,1.06076,1.06093,1.05984,1.06093,10883597.0
2007-10-26 05:29:00,1.06089,1.0609,1.06083,1.0609,13458703.0
2007-10-26 05:30:00,1.06073,1.06096,1.06073,1.06096,5821494.0
2007-10-26 05:31:00,1.06096,1.06099,1.0609,1.06099,11807890.0
2007-10-26 05:32:00,1.06099,1.06099,1.06073,1.06098,59784705.0
2007-10-26 05:33:00,1.06107,1.06122,1.06101,1.06122,1816894.0
2007-10-26 05:34:00,1.06124,1.06131,1.06113,1.06131,26816846.0
2007-10-26 05:35:00,1.06134,1.0615,1.06123,1.0615,17857742.0
2007-10-26 05:36:00,1.06151,1.06176,1.06151,1.06176,15016335.0
2007-10-26 05:37:00,1.06187,1.06229,1.06097,1.06221,44783957.0
2007-10-26 05:38:00,1.06218,1.06219,1.06187,1.06187,9099568.0
2007-10-26 05:39:00,1.06156,1.06165,1.06143,1.06143,28238306.0
2007-10-26 05:40:00,1.06135,1.06146,1.06123,1.06133,3529942.0
2007-10-26 05:41:00,1.06141,1.06142,1.06134,1.06134,2050519.0
2007-10-26 05:42:00,1.06133,1.06137,1.06129,1.06133,15603940.0
2007-10-26 05:43:00,1.06132,1.06132,1.06117,1.06127,22666930.0
2007-10-26 05:44:00,1.06128,1.06128,1.06117,1.06117,9260981.0
2007-10-26 05:45:00,1.06116,1.06116,1.06094,1.06112,5311382.0
2007-10-26 05:46:00,1.06106,1.06127,1.06102,1.06127,7060250.0
2007-10-26 05:47:00,1.06139,1.06155,1.06132,1.06145,4457574.0
2007-10-26 05:48:00,1.06147,1.06147,1.0613,1.06147,52905781.0
2007-10-26 05:49:00,1.06149,1.0616,1.06149,1.06152,6240413.0
2007-10-26 05:50:00,1.06154,1.06161,1.06144,1.0615,18551344.0
2007-10-26 05:51:00,1.06157,1.06168,1.06142,1.06154,18544835.0
2007-10-26 05:52:00,1.0616,1.0616,1.06141,1.06141,5974756.0
2007-10-26 05:53:00,1.06153,1.06153,1.06124,1.06135,17794986.0
2007-10-26 05:54:00,1.0613,1.06133,1.06108,1.06117,3150674.0
2007-10-26 05:55:00,1.06109,1.06139,1.06088,1.06139,21915103.0
2007-10-26 05:56:00,1.0614,1.06154,1.0614,1.0615,6235890.0
2007-10-26 05:57:00,1.06136,1.06143,1.06132,1.06136,15036970.0
2007-10-26 05:58:00,1.06128,1.06128,1.06078,1.06085,14036530.0
2007-10-26 05:59:00,1.06083,1.06101,1.06083,1.06101,9641172.0
2007-10-26 06:00:00,1.06088,1.06112,1.06088,1.06101,12677525.0
2007-10-26 06:01:00,1.06101,1.06111,1.06093,1.06111,17004522.0
2007-10-26 06:02:00,1.0611,1.0611,1.06095,1.06095,20574642.0
2007-10-26 06:03:00,1.06099,1.061,1.06084,1.0609,12906639.0
2007-10-26 06:04:00,1.06092,1.06097,1.05992,1.06097,10370593.0
2007-10-26 06:05:00,1.06099,1.06104,1.06095,1.06096,8057382.0
2007-10-26 06:06:00,1.06088,1.06095,1.06078,1.06091,26678290.0
2007-10-26 06:07:00,1.06094,1.06104,1.06088,1.06104,30196067.0
2007-10-26 06:08:00,1.06101,1.06115,1.06101,1.06103,2692125.0
2007-10-26 06:09:00,1.06099,1.06099,1.06091,1.06095,5959052.0
2007-10-26 06:10:00,1.06101,1.06102,1.06088,1.06088,8270016.0
2007-10-26 06:11:00,1.06087,1.06098,1.06087,1.06089,15746987.0
2007-10-26 06:12:00,1.0609,1.06101,1.0609,1.0609,3946691.0
2007-10-26 06:13:00,1.06096,1.06108,1.06093,1.06108,12721566.0
2007-10-26 06:14:00,1.06105,1.06113,1.06097,1.06097,16315601.0
2007-10-26 06:15:00,1.06093,1.06106,1.06091,1.06106,47877824.0
2007-10-26 06:16:00,1.06104,1.06108,1.06094,1.061,11918162.0
2007-10-26 06:17:00,1.06102,1.06108,1.061,1.06108,28550839.0
2007-10-26 06:18:00,1.06104,1.06106,1.06091,1.06106,7162247.0
2007-10-26 06:19:00,1.06113,1.06117,1.06104,1.06111,4501640.0
2007-10-26 06:20:00,1.06111,1.06114,1.06105,1.06111,9381050.0
2007-10-26 06:21:00,1.06117,1.06122,1.06117,1.0612,8718687.0
2007-10-26 06:22:00,1.06124,1.06124,1.06109,1.06115,10536450.0
2007-10-26 06:23:00,1.06131,1.06138,1.06128,1.06136,13782060.0
2007-10-26 06:24:00,1.06134,1.06152,1.06129,1.06152,6122042.0
2007-10-26 06:25:00,1.06149,1.06164,1.06149,1.06151,7630147.0
2007-10-26 06:26:00,1.06119,1.06145,1.06119,1.06141,38555252.0
2007-10-26 06:27:00,1.06145,1.0615,1.06137,1.06146,37901675.0
2007-10-26 06:28:00,1.06133,1.06147,1.06132,1.06142,29284124.0
2007-10-26 06:29:00,1.06135,1.06139,1.06032,1.06127,11814072.0
2007-10-26 06:30:00,1.06136,1.06136,1.06102,1.06102,23026433.0
2007-10-26 06:31:00,1.0609,1.06091,1.06079,1.06079,27316908.0
2007-10-26 06:32:00,1.06073,1.06092,1.0607,1.0607,43820266.0
2007-10-26 06:33:00,1.06075,1.06095,1.06075,1.06082,21320562.0
2007-10-26 06:34:00,1.06091,1.06091,1.06056,1.06064,8329241.0
2007-10-26 06:35:00,1.06067,1.06067,1.06039,1.06047,8026560.0
2007-10-26 06:36:00,1.06037,1.0605,1.06034,1.06034,12797702.0
2007-10-26 06:37:00,1.06037,1.06042,1.06031,1.06034,15819901.0
2007-10-26 06:38:00,1.06032,1.06035,1.06016,1.06035,18080139.0
2007-10-26 06:39:00,1.06037,1.06038,1.06019,1.06029,13944627.0
2007-10-26 06:40:00,1.06028,1.06045,1.06023,1.06045,19372032.0
2007-10-26 06:41:00,1.06041,1.06057,1.06041,1.06049,7679430.0
2007-10-26 06:42:00,1.06056,1.06064,1.06048,1.06064,4768523.0
2007-10-26 06:43:00,1.06064,1.06064,1.06018,1.06053,20971177.0
2007-10-26 06:44:00,1.06051,1.06051,1.06034,1.06045,44336208.0
2007-10-26 06:45:00,1.06039,1.06048,1.06038,1.06043,23828706.0
2007-10-26 06:46:00,1.06045,1.06045,1.06027,1.06027,18175460.0
2007-10-26 06:47:00,1.06043,1.06059,1.06034,1.06049,6768634.0
2007-10-26 06:48:00,1.06051,1.06051,1.06034,1.06034,16511093.0
2007-10-26 06:49:00,1.06038,1.06038,1.06019,1.06019,8861130.0
2007-10-26 06:50:00,1.06031,1.0604,1.06027,1.06039,16364589.0
2007-10-26 06:51:00,1.06029,1.06047,1.06029,1.06031,12765662.0
2007-10-26 06:52:00,1.06035,1.06043,1.06029,1.06043,18911247.0
2007-10-26 06:53:00,1.06045,1.06046,1.0603,1.06046,6274700.0
2007-10-26 06:54:00,1.06045,1.06047,1.06034,1.06034,8757047.0
2007-10-26 06:55:00,1.06021,1.06021,1.06002,1.06014,21303838.0
2007-10-26 06:56:00,1.06018,1.06018,1.06001,1.06017,7350770.0
2007-10-26 06:57:00,1.06014,1.0602,1.06006,1.0602,4272069.0
2007-10-26 06:58:00,1.06016,1.0603,1.06016,1.06017,14129472.0
2007-10-26 06:59:00,1.06025,1.06025,1.06015,1.06018,42126565.0
2007-10-26 07:00:00,1.06015,1.06018,1.06005,1.06018,42344033.0
2007-10-26 07:01:00,1.06022,1.06028,1.06011,1.06011,7371904.0
2007-10-26 07:02:00,1.06024,1.06024,1.06012,1.06018,4377751.0
2007-10-26 07:03:00,1.06022,1.06035,1.06016,1.06035,12215834.0
2007-10-26 07:04:00,1.06041,1.06054,1.06039,1.06051,13945898.0
2007-10-26 07:05:00,1.06047,1.06047,1.06028,1.06038,18973842.0
2007-10-26 07:06:00,1.06039,1.06041,1.06027,1.06035,8341995.0
2007-10-26 07:07:00,1.06039,1.06049,1.06031,1.06038,10655507.0
2007-10-26 07:08:00,1.06041,1.0605,1.0604,1.06048,3345873.0
2007-10-26 07:09:00,1.06032,1.06051,1.06026,1.06026,24563441.0
2007-10-26 07:10:00,1.06036,1.06044,1.06032,1.06044,8537235.0
2007-10-26 07:11:00,1.06037,1.06046,1.05946,1.06045,12461915.0
2007-10-26 07:12:00,1.06042,1.06048,1.06032,1.06048,15573776.0
2007-10-26 07:13:00,1.06047,1.06052,1.06038,1.06052,8780176.0
2007-10-26 07:14:00,1.06054,1.06059,1.06051,1.06059,8877903.0
2007-10-26 07:15:00,1.06056,1.06061,1.06038,1.06049,10641781.0
2007-10-26 07:16:00,1.06056,1.06058,1.06035,1.06054,7533651.0
2007-10-26 07:17:00,1.0605,1.0605,1.06031,1.0604,18520362.0
2007-10-26 07:18:00,1.06037,1.06049,1.06035,1.06039,25196754.0
2007-10-26 07:19:00,1.06047,1.06047,1.06029,1.06029,23544678.0
2007-10-26 07:20:00,1.06029,1.06037,1.06025,1.06027,16090041.0
2007-10-26 07:21:00,1.06025,1.06025,1.06015,1.06015,5005680.0
2007-10-26 07:22:00,1.06023,1.06023,1.06012,1.0602,35760270.0
2007-10-26 07:23:00,1.06019,1.06021,1.06006,1.06016,10847279.0
2007-10-26 07:24:00,1.06018,1.06018,1.06004,1.06004,16586972.0
2007-10-26 07:25:00,1.05999,1.06003,1.05985,1.06003,31765059.0
2007-10-26 07:26:00,1.06006,1.06008,1.05982,1.06008,9698724.0
2007-10-26 07:27:00,1.06019,1.06025,1.06019,1.06025,16073143.0
2007-10-26 07:28:00,1.06016,1.06027,1.06005,1.06027,20031132.0
2007-10-26 07:29:00,1.06022,1.06035,1.0602,1.06032,6980063.0
2007-10-26 07:30:00,1.06001,1.06031,1.06001,1.06026,31273810.0
2007-10-26 07:31:00,1.06028,1.06041,1.06028,1.06033,17537101.0
2007-10-26 07:32:00,1.06036,1.06036,1.06018,1.06024,54570501.0
2007-10-26 07:33:00,1.0603,1.06033,1.06017,1.06033,48204262.0
2007-10-26 07:34:00,1.06038,1.06054,1.05992,1.06032,19826855.0
2007-10-26 07:35:00,1.06038,1.06052,1.06027,1.06052,22937095.0
2007-10-26 07:36:00,1.06032,1.06055,1.06032,1.06048,24188028.0
2007-10-26 07:37:00,1.06046,1.06051,1.06042,1.06044,7812582.0
2007-10-26 07:38:00,1.06043,1.06051,1.06039,1.06051,20649933.0
2007-10-26 07:39:00,1.06059,1.06086,1.05956,1.06086,8909100.0
2007-10-26 07:40:00,1.06092,1.06132,1.06092,1.06128,16962494.0
2007-10-26 07:41:00,1.06145,1.06164,1.06145,1.06162,14220642.0
2007-10-26 07:42:00,1.06155,1.06164,1.06147,1.06164,17139475.0
2007-10-26 07:43:00,1.06127,1.06185,1.06127,1.06185,20586820.0
2007-10-26 07:44:00,1.06202,1.06205,1.0619,1.06198,4574469.0
2007-10-26 07:45:00,1.06198,1.06199,1.06173,1.06188,5198104.0
2007-10-26 07:46:00,1.06194,1.06204,1.0616,1.06203,19762378.0
2007-10-26 07:47:00,1.06193,1.06195,1.06166,1.06183,6740759.0
2007-10-26 07:48:00,1.06186,1.0619,1.06177,1.06189,15151293.0
2007-10-26 07:49:00,1.06193,1.06197,1.06183,1.06183,7418122.0
2007-10-26 07:50:00,1.06185,1.06194,1.06183,1.06187,27799756.0
2007-10-26 07:51:00,1.06182,1.06182,1.06146,1.06152,53897549.0
2007-10-26 07:52:00,1.06154,1.06154,1.06143,1.06151,14523074.0
2007-10-26 07:53:00,1.06152,1.06152,1.06126,1.06144,5388163.0
2007-10-26 07:54:00,1.06146,1.0616,1.06143,1.0616,12339500.0
2007-10-26 07:55:00,1.06133,1.06167,1.06133,1.06155,55807824.0
2007-10-26 07:56:00,1.06158,1.06158,1.06134,1.06152,4641009.0
2007-10-26 07:57:00,1.06152,1.06173,1.06152,1.06167,6647482.0
2007-10-26 07:58:00,1.06173,1.06179,1.06153,1.06159,51237356.0
2007-10-26 07:59:00,1.06156,1.06205,1.06146,1.06205,7060530.0
2007-10-26 08:00:00,1.06216,1.06216,1.06181,1.06181,7408219.0
2007-10-26 08:01:00,1.06189,1.06189,1.06167,1.0618,31619479.0
2007-10-26 08:02:00,1.06178,1.06178,1.06145,1.06149,5487854.0
2007-10-26 08:03:00,1.06139,1.06143,1.06111,1.06111,20571130.0
2007-10-26 08:04:00,1.06127,1.06146,1.06121,1.06146,7560343.0
2007-10-26 08:05:00,1.06152,1.06167,1.06152,1.06162,11718411.0
2007-10-26 08:06:00,1.06158,1.06158,1.06139,1.06144,7217454.0
2007-10-26 08:07:00,1.06158,1.06158,1.06129,1.06141,10366650.0
2007-10-26 08:08:00,1.06142,1.06142,1.06131,1.06133,6033081.0
2007-10-26 08:09:00,1.06124,1.06127,1.06106,1.06127,27247858.0
2007-10-26 08:10:00,1.0613,1.06146,1.0613,1.06142,7265384.0
2007-10-26 08:11:00,1.06135,1.06152,1.06088,1.0613,43576232.0
2007-10-26 08:12:00,1.06126,1.06132,1.06122,1.06132,5478198.0
2007-10-26 08:13:00,1.06074,1.06136,1.06074,1.06133,33151977.0
2007-10-26 08:14:00,1.06127,1.06138,1.06123,1.06123,5384135.0
2007-10-26 08:15:00,1.06123,1.06124,1.06028,1.06119,37326991.0
2007-10-26 08:16:00,1.06097,1.06111,1.0609,1.06098,17565632.0
2007-10-26 08:17:00,1.06091,1.06102,1.06089,1.06093,12593711.0
2007-10-26 08:18:00,1.06082,1.06091,1.06081,1.0609,76120958.0
2007-10-26 08:19:00,1.06089,1.06095,1.06067,1.06095,17709751.0
2007-10-26 08:20:00,1.06096,1.06107,1.06001,1.06092,57815530.0
2007-10-26 08:21:00,1.06093,1.06098,1.05993,1.06098,21133267.0
2007-10-26 08:22:00,1.06091,1.06109,1.06081,1.06109,42917986.0
2007-10-26 08:23:00,1.06108,1.06108,1.06086,1.06086,55392406.0
2007-10-26 08:24:00,1.06083,1.06083,1.06041,1.06041,8507656.0
2007-10-26 08:25:00,1.06052,1.06065,1.06045,1.06065,12873354.0
2007-10-26 08:26:00,1.06062,1.06071,1.0606,1.06071,23654713.0
2007-10-26 08:27:00,1.06065,1.06068,1.06037,1.06037,5126191.0
2007-10-26 08:28:00,1.06055,1.06055,1.06042,1.06042,20130333.0
2007-10-26 08:29:00,1.0605,1.06086,1.06048,1.06086,16159866.0
2007-10-26 08:30:00,1.06093,1.06125,1.06093,1.06125,24095739.0
2007-10-26 08:31:00,1.06132,1.06147,1.06124,1.06147,21480677.0
2007-10-26 08:32:00,1.06154,1.06161,1.06138,1.06144,55743658.0
2007-10-26 08:33:00,1.06142,1.06151,1.06134,1.06134,15230133.0
2007-10-26 08:34:00,1.06142,1.06142,1.06123,1.06133,27987384.0
2007-10-26 08:35:00,1.06137,1.06146,1.06125,1.06146,10127579.0
2007-10-26 08:36:00,1.06145,1.06147,1.0613,1.06133,11453286.0
2007-10-26 08:37:00,1.06122,1.06128,1.06113,1.06116,12771307.0
2007-10-26 08:38:00,1.06113,1.06117,1.06094,1.06094,16995072.0
2007-10-26 08:39:00,1.0608,1.0608,1.06032,1.06032,9343615.0
2007-10-26 08:40:00,1.06029,1.06029,1.06009,1.06028,12972876.0
2007-10-26 08:41:00,1.06039,1.06049,1.06015,1.06045,15328717.0
2007-10-26 08:42:00,1.06037,1.06039,1.06025,1.06033,8952621.0
2007-10-26 08:43:00,1.06034,1.06055,1.06034,1.06055,5540529.0
2007-10-26 08:44:00,1.06052,1.06052,1.06037,1.06042,14407003.0
2007-10-26 08:45:00,1.06049,1.0608,1.06049,1.0608,9701453.0
2007-10-26 08:46:00,1.06081,1.06081,1.06045,1.06045,3975652.0
2007-10-26 08:47:00,1.06046,1.06055,1.06041,1.06041,26702744.0
2007-10-26 08:48:00,1.06032,1.06039,1.05974,1.06039,20584574.0
2007-10-26 08:49:00,1.06033,1.06053,1.06023,1.06053,5947790.0
2007-10-26 08:50:00,1.06057,1.06066,1.0605,1.06064,13830844.0
2007-10-26 08:51:00,1.06072,1.06104,1.06072,1.06104,18076232.0
2007-10-26 08:52:00,1.06112,1.06131,1.06032,1.06131,30788638.0
2007-10-26 08:53:00,1.06131,1.06152,1.06131,1.06143,4279102.0
2007-10-26 08:54:00,1.06136,1.06145,1.06111,1.06111,4774266.0
2007-10-26 08:55:00,1.06105,1.0611,1.06016,1.0609,13443368.0
2007-10-26 08:56:00,1.06104,1.06118,1.061,1.06115,27476575.0
2007-10-26 08:57:00,1.06115,1.06123,1.06101,1.06101,9227730.0
2007-10-26 08:58:00,1.06101,1.06125,1.06101,1.06125,25078508.0
2007-10-26 08:59:00,1.06132,1.06144,1.06117,1.06129,41600239.0
2007-10-26 09:00:00,1.06133,1.06133,1.06116,1.06119,16083804.0
2007-10-26 09:01:00,1.06124,1.06138,1.06119,1.06136,15223603.0
2007-10-26 09:02:00,1.06136,1.06144,1.06096,1.06144,177219812.0
2007-10-26 09:03:00,1.06141,1.06149,1.06124,1.06124,9488517.0
2007-10-26 09:04:00,1.06122,1.06122,1.06076,1.06076,9089021.0
2007-10-26 09:05:00,1.06074,1.06081,1.06051,1.06081,47079441.0
2007-10-26 09:06:00,1.06082,1.06086,1.06074,1.06078,7999941.0
2007-10-26 09:07:00,1.06088,1.06096,1.06085,1.06087,1675027.0
2007-10-26 09:08:00,1.06092,1.06092,1.06078,1.06078,17173925.0
2007-10-26 09:09:00,1.06081,1.06086,1.06081,1.06081,38064408.0
2007-10-26 09:10:00,1.06082,1.06084,1.06062,1.06074,54911828.0
2007-10-26 09:11:00,1.0606,1.06075,1.0606,1.06074,6079903.0
2007-10-26 09:12:00,1.06063,1.06092,1.06063,1.06092,5081504.0
2007-10-26 09:13:00,1.06096,1.06123,1.06096,1.06117,37383131.0
2007-10-26 09:14:00,1.0611,1.0611,1.06086,1.06095,58270772.0
2007-10-26 09:15:00,1.06093,1.06101,1.06088,1.061,27177777.0
2007-10-26 09:16:00,1.06104,1.06106,1.06086,1.06098,10435098.0
2007-10-26 09:17:00,1.06103,1.06115,1.06066,1.06107,5740218.0
2007-10-26 09:18:00,1.06103,1.06121,1.06103,1.06117,21158712.0
2007-10-26 09:19:00,1.0612,1.06183,1.06096,1.06096,6927229.0
2007-10-26 09:20:00,1.06193,1.06193,1.06144,1.06144,5991673.0
2007-10-26 09:21:00,1.06144,1.06149,1.06132,1.06148,9146502.0
2007-10-26 09:22:00,1.06152,1.06161,1.06147,1.06147,10160805.0
2007-10-26 09:23:00,1.06148,1.06148,1.06128,1.06148,12359242.0
2007-10-26 09:24:00,1.06151,1.06158,1.06148,1.06148,12963941.0
2007-10-26 09:25:00,1.06163,1.06178,1.06155,1.06158,24265283.0
2007-10-26 09:26:00,1.06167,1.06182,1.06163,1.06182,8347218.0
2007-10-26 09:27:00,1.06194,1.0621,1.06179,1.0621,11437835.0
2007-10-26 09:28:00,1.06217,1.06219,1.06206,1.06206,9739259.0
2007-10-26 09:29:00,1.06216,1.06223,1.06212,1.06219,10403477.0
2007-10-26 09:30:00,1.06212,1.06232,1.06212,1.06217,14301760.0
2007-10-26 09:31:00,1.0622,1.06222,1.06206,1.06206,20554838.0
2007-10-26 09:32:00,1.06207,1.06208,1.06198,1.062,9502193.0
2007-10-26 09:33:00,1.06198,1.06198,1.06182,1.06184,4785077.0
2007-10-26 09:34:00,1.06189,1.06194,1.06182,1.06194,36869911.0
2007-10-26 09:35:00,1.06197,1.06197,1.0618,1.06193,17530967.0
2007-10-26 09:36:00,1.06195,1.06198,1.0619,1.06194,4885855.0
2007-10-26 09:37:00,1.06191,1.06194,1.06179,1.06188,7384350.0
2007-10-26 09:38:00,1.06188,1.06191,1.06182,1.06187,40377916.0
2007-10-26 09:39:00,1.06177,1.06181,1.06152,1.06152,12788454.0
2007-10-26 09:40:00,1.06151,1.06151,1.06126,1.06133,70744470.0
2007-10-26 09:41:00,1.06133,1.06169,1.06133,1.06169,26823332.0
2007-10-26 09:42:00,1.06167,1.06206,1.06167,1.06206,5993407.0
2007-10-26 09:43:00,1.06212,1.06218,1.06211,1.06214,4466112.0
2007-10-26 09:44:00,1.06212,1.06212,1.06188,1.06199,18381947.0
2007-10-26 09:45:00,1.06196,1.06196,1.06165,1.06173,8871830.0
2007-10-26 09:46:00,1.06173,1.06174,1.06159,1.06165,4011078.0
2007-10-26 09:47:00,1.06178,1.0618,1.06169,1.06173,10652632.0
2007-10-26 09:48:00,1.06175,1.06202,1.06175,1.06202,4930841.0
2007-10-26 09:49:00,1.06213,1.06229,1.06213,1.06229,60435119.0
2007-10-26 09:50:00,1.06233,1.06234,1.06212,1.06217,24494145.0
2007-10-26 09:51:00,1.06231,1.06251,1.06231,1.06242,14539391.0
2007-10-26 09:52:00,1.06248,1.06261,1.06218,1.06261,12731978.0
2007-10-26 09:53:00,1.06261,1.06269,1.06257,1.06257,14683749.0
2007-10-26 09:54:00,1.0626,1.06272,1.06254,1.06272,46598853.0
2007-10-26 09:55:00,1.06266,1.06279,1.06266,1.06268,24024599.0
2007-10-26 09:56:00,1.0627,1.06271,1.06257,1.06266,5673699.0
2007-10-26 09:57:00,1.06257,1.06272,1.06257,1.06269,7174659.0
2007-10-26 09:58:00,1.06273,1.06291,1.06265,1.06291,27379251.0
2007-10-26 09:59:00,1.06295,1.06311,1.06253,1.06311,21695426.0
2007-10-26 10:00:00,1.06324,1.06356,1.06308,1.06356,29003796.0
2007-10-26 10:01:00,1.06355,1.06376,1.0629,1.0629,10108955.0
2007-10-26 10:02:00,1.06351,1.06368,1.06338,1.06368,23191790.0
2007-10-26 10:03:00,1.06372,1.06391,1.06372,1.06386,11801848.0
2007-10-26 10:04:00,1.06382,1.06382,1.06368,1.06373,34540147.0
2007-10-26 10:05:00,1.06373,1.06374,1.06362,1.06362,34345038.0
2007-10-26 10:06:00,1.06369,1.06383,1.06368,1.06382,9662377.0
2007-10-26 10:07:00,1.06393,1.06401,1.06391,1.06394,12734906.0
2007-10-26 10:08:00,1.06389,1.06403,1.06384,1.06403,22551530.0
2007-10-26 10:09:00,1.06409,1.06418,1.06405,1.06412,19017319.0
2007-10-26 10:10:00,1.06409,1.06418,1.06395,1.06395,23355605.0
2007-10-26 10:11:00,1.06394,1.06413,1.06393,1.06405,5203763.0
2007-10-26 10:12:00,1.06408,1.06408,1.06392,1.06406,27950121.0
2007-10-26 10:13:00,1.06406,1.06409,1.06399,1.06399,7573237.0
2007-10-26 10:14:00,1.06404,1.06411,1.06386,1.064,9492329.0
2007-10-26 10:15:00,1.06395,1.06398,1.06384,1.06384,16401846.0
2007-10-26 10:16:00,1.06391,1.06391,1.06366,1.06383,2546152.0
2007-10-26 10:17:00,1.06383,1.06383,1.06346,1.06346,10989386.0
2007-10-26 10:18:00,1.06328,1.06328,1.06292,1.06305,10251562.0
2007-10-26 10:19:00,1.06302,1.06303,1.06295,1.06295,10909808.0
2007-10-26 10:20:00,1.06291,1.06309,1.06291,1.06299,34805083.0
2007-10-26 10:21:00,1.0629,1.06294,1.06276,1.06282,2190109.0
2007-10-26 10:22:00,1.06282,1.06301,1.06269,1.06301,4083792.0
2007-10-26 10:23:00,1.06301,1.06306,1.06273,1.06273,14864148.0
2007-10-26 10:24:00,1.06297,1.06297,1.06286,1.06289,7845824.0
2007-10-26 10:25:00,1.063,1.06303,1.06287,1.06301,23187102.0
2007-10-26 10:26:00,1.06293,1.06296,1.06278,1.06278,16705819.0
2007-10-26 10:27:00,1.06279,1.0629,1.06279,1.06283,2234248.0
2007-10-26 10:28:00,1.06278,1.06282,1.06262,1.06273,24601437.0
2007-10-26 10:29:00,1.06271,1.06299,1.06266,1.06299,4819571.0
2007-10-26 10:30:00,1.06295,1.0632,1.06292,1.063,18132184.0
2007-10-26 10:31:00,1.06309,1.06309,1.0629,1.06309,5215551.0
2007-10-26 10:32:00,1.06273,1.06312,1.06273,1.06309,29576720.0
2007-10-26 10:33:00,1.06311,1.06316,1.06306,1.06312,13365069.0
2007-10-26 10:34:00,1.06311,1.06311,1.06287,1.0629,39322910.0
2007-10-26 10:35:00,1.06287,1.06306,1.06287,1.06305,5579772.0
2007-10-26 10:36:00,1.06311,1.06313,1.06211,1.06311,14065272.0
2007-10-26 10:37:00,1.06307,1.06309,1.06287,1.06287,22883753.0
2007-10-26 10:38:00,1.06292,1.06303,1.0628,1.0628,8058477.0
2007-10-26 10:39:00,1.06305,1.06305,1.06289,1.06301,2664708.0
2007-10-26 10:40:00,1.06285,1.06304,1.06269,1.06304,7038609.0
2007-10-26 10:41:00,1.06306,1.06322,1.06306,1.06319,7464134.0
2007-10-26 10:42:00,1.0633,1.06355,1.06313,1.06353,9111643.0
2007-10-26 10:43:00,1.06362,1.06365,1.06351,1.06351,5198739.0
2007-10-26 10:44:00,1.0635,1.0635,1.06313,1.06313,22862031.0
2007-10-26 10:45:00,1.06312,1.06312,1.06265,1.06265,11526339.0
2007-10-26 10:46:00,1.06262,1.06265,1.06259,1.06261,7020427.0
2007-10-26 10:47:00,1.0627,1.06274,1.0626,1.0626,15690750.0
2007-10-26 10:48:00,1.06262,1.06267,1.06162,1.06264,61497521.0
2007-10-26 10:49:00,1.0627,1.06277,1.06268,1.06276,12990174.0
2007-10-26 10:50:00,1.06286,1.06288,1.06184,1.06284,15665861.0
2007-10-26 10:51:00,1.06283,1.06283,1.06267,1.06267,17221385.0
2007-10-26 10:52:00,1.06268,1.06268,1.06238,1.06238,54140868.0
2007-10-26 10:53:00,1.06232,1.06245,1.06229,1.06231,17868016.0
2007-10-26 10:54:00,1.06238,1.06238,1.06221,1.06226,18679552.0
2007-10-26 10:55:00,1.0622,1.0622,1.06207,1.06216,33008290.0
2007-10-26 10:56:00,1.06195,1.06215,1.06193,1.06204,8402644.0
2007-10-26 10:57:00,1.06199,1.06216,1.06199,1.06216,4068109.0
2007-10-26 10:58:00,1.06228,1.06252,1.06228,1.0625,4506067.0
2007-10-26 10:59:00,1.06264,1.06264,1.06256,1.06258,8144692.0
2007-10-26 11:00:00,1.06256,1.06259,1.06236,1.06259,8453441.0
2007-10-26 11:01:00,1.06263,1.06273,1.06256,1.0627,12264177.0
2007-10-26 11:02:00,1.06271,1.06289,1.06271,1.06286,38320683.0
2007-10-26 11:03:00,1.06279,1.06299,1.06279,1.06289,42516092.0
2007-10-26 11:04:00,1.06283,1.06283,1.06269,1.06278,12450172.0
2007-10-26 11:05:00,1.0628,1.06286,1.06272,1.06272,10305399.0
2007-10-26 11:06:00,1.06282,1.06282,1.06264,1.06275,9570623.0
2007-10-26 11:07:00,1.0627,1.06275,1.06239,1.06257,5427811.0
2007-10-26 11:08:00,1.06259,1.06296,1.06259,1.06292,11890352.0
2007-10-26 11:09:00,1.06289,1.06293,1.06279,1.06279,8425960.0
2007-10-26 11:10:00,1.06278,1.06278,1.0626,1.06268,6037792.0
2007-10-26 11:11:00,1.06272,1.06283,1.06208,1.06275,10178962.0
2007-10-26 11:12:00,1.06276,1.06276,1.06253,1.06265,25017912.0
2007-10-26 11:13:00,1.06265,1.06269,1.06253,1.06261,5053534.0
2007-10-26 11:14:00,1.06271,1.06271,1.06257,1.06262,15335736.0
2007-10-26 11:15:00,1.06243,1.06281,1.06243,1.06281,12028814.0
2007-10-26 11:16:00,1.06283,1.06295,1.06277,1.06294,18637682.0
2007-10-26 11:17:00,1.06306,1.06329,1.06306,1.06311,14999632.0
2007-10-26 11:18:00,1.06314,1.06314,1.06294,1.06304,6999665.0
2007-10-26 11:19:00,1.06299,1.06302,1.06279,1.06279,11879427.0
2007-10-26 11:20:00,1.06273,1.06273,1.06245,1.0626,4870226.0
2007-10-26 11:21:00,1.06265,1.06282,1.06259,1.06282,2876339.0
2007-10-26 11:22:00,1.06276,1.06287,1.06269,1.06287,7465894.0
2007-10-26 11:23:00,1.06287,1.06287,1.06272,1.06273,3232713.0
2007-10-26 11:24:00,1.06261,1.06268,1.0625,1.06262,8591307.0
2007-10-26 11:25:00,1.06257,1.06257,1.06208,1.06208,52843068.0
2007-10-26 11:26:00,1.06206,1.0622,1.06203,1.0622,8977813.0
2007-10-26 11:27:00,1.06229,1.0624,1.06224,1.06238,12081251.0
2007-10-26 11:28:00,1.06236,1.06238,1.06229,1.06229,16692879.0
2007-10-26 11:29:00,1.062,1.06232,1.062,1.06232,23659718.0
2007-10-26 11:30:00,1.06234,1.06234,1.06215,1.06217,6063330.0
2007-10-26 11:31:00,1.06219,1.06226,1.06121,1.0622,31911837.0
2007-10-26 11:32:00,1.06227,1.06227,1.06186,1.06186,31595582.0
2007-10-26 11:33:00,1.06202,1.06202,1.06186,1.06198,35657064.0
2007-10-26 11:34:00,1.062,1.062,1.06172,1.06172,18158729.0
2007-10-26 11:35:00,1.06173,1.06173,1.06148,1.0615,5477034.0
2007-10-26 11:36:00,1.06149,1.06149,1.06125,1.06145,6192850.0
2007-10-26 11:37:00,1.06144,1.06169,1.06134,1.06169,6510263.0
2007-10-26 11:38:00,1.0617,1.06195,1.06163,1.06195,13676636.0
2007-10-26 11:39:00,1.06204,1.06209,1.0619,1.06203,15208952.0
2007-10-26 11:40:00,1.06193,1.06202,1.06191,1.06194,13510988.0
2007-10-26 11:41:00,1.06202,1.06202,1.06179,1.06184,34364237.0
2007-10-26 11:42:00,1.06191,1.06221,1.06134,1.06202,9244572.0
2007-10-26 11:43:00,1.06182,1.06191,1.06171,1.06183,7811846.0
2007-10-26 11:44:00,1.06174,1.06174,1.06156,1.06156,11101042.0
2007-10-26 11:45:00,1.06156,1.06159,1.06136,1.06159,42099103.0
2007-10-26 11:46:00,1.06153,1.06167,1.06112,1.06165,8231730.0
2007-10-26 11:47:00,1.0616,1.0616,1.06138,1.06152,9196658.0
2007-10-26 11:48:00,1.06138,1.06156,1.06138,1.06156,4209150.0
2007-10-26 11:49:00,1.06151,1.06163,1.06141,1.06141,4979007.0
2007-10-26 11:50:00,1.06134,1.06135,1.06116,1.06135,6756068.0
2007-10-26 11:51:00,1.06141,1.06159,1.06118,1.06159,36604236.0
2007-10-26 11:52:00,1.06157,1.06167,1.06157,1.06161,22887184.0
2007-10-26 11:53:00,1.06172,1.0618,1.06168,1.06177,59807831.0
2007-10-26 11:54:00,1.06172,1.06172,1.06136,1.06136,14087855.0
2007-10-26 11:55:00,1.06143,1.06156,1.06142,1.06143,9034113.0
2007-10-26 11:56:00,1.0616,1.06167,1.06147,1.06159,32810259.0
2007-10-26 11:57:00,1.06165,1.06166,1.06142,1.06142,7505387.0
2007-10-26 11:58:00,1.06122,1.06128,1.06076,1.06076,17869817.0
2007-10-26 11:59:00,1.06118,1.06139,1.06117,1.06137,25396438.0
2007-10-26 12:00:00,1.06131,1.06168,1.06101,1.06168,43742818.0
2007-10-26 12:01:00,1.06181,1.06192,1.06178,1.06183,10559705.0
2007-10-26 12:02:00,1.06182,1.06189,1.06176,1.06184,15423654.0
2007-10-26 12:03:00,1.06173,1.06179,1.06164,1.06165,17931479.0
2007-10-26 12:04:00,1.0615,1.06167,1.06148,1.06167,6427135.0
2007-10-26 12:05:00,1.06166,1.06179,1.06166,1.06178,5449195.0
2007-10-26 12:06:00,1.06191,1.06201,1.06181,1.06181,10114566.0
2007-10-26 12:07:00,1.06183,1.06196,1.06183,1.06191,7156692.0
2007-10-26 12:08:00,1.06184,1.06194,1.06176,1.0619,10035912.0
2007-10-26 12:09:00,1.06183,1.06191,1.06177,1.06187,9993618.0
2007-10-26 12:10:00,1.06181,1.06181,1.06162,1.06171,13585351.0
2007-10-26 12:11:00,1.06177,1.06185,1.06175,1.06182,6153785.0
2007-10-26 12:12:00,1.06178,1.06179,1.06164,1.06167,25354938.0
2007-10-26 12:13:00,1.06157,1.0617,1.06157,1.0617,23927599.0
2007-10-26 12:14:00,1.0617,1.06173,1.06155,1.06155,11733282.0
2007-10-26 12:15:00,1.06059,1.0616,1.06059,1.06151,26406448.0
2007-10-26 12:16:00,1.06141,1.06149,1.06119,1.06139,17404099.0
2007-10-26 12:17:00,1.06131,1.06143,1.06114,1.06139,19131996.0
2007-10-26 12:18:00,1.0614,1.06149,1.06128,1.06144,12407686.0
2007-10-26 12:19:00,1.06142,1.06145,1.06135,1.06135,10721942.0
2007-10-26 12:20:00,1.06119,1.06135,1.06119,1.06129,15067413.0
2007-10-26 12:21:00,1.0614,1.06149,1.06128,1.06129,12641050.0
2007-10-26 12:22:00,1.06128,1.06128,1.06096,1.06118,4663892.0
2007-10-26 12:23:00,1.06121,1.06133,1.06104,1.06133,5828341.0
2007-10-26 12:24:00,1.06131,1.06132,1.06123,1.06129,5616738.0
2007-10-26 12:25:00,1.06129,1.06129,1.06107,1.0612,11069320.0
2007-10-26 12:26:00,1.06119,1.06122,1.06113,1.06121,9120271.0
2007-10-26 12:27:00,1.06127,1.06134,1.06126,1.06128,6108087.0
2007-10-26 12:28:00,1.06144,1.06157,1.06144,1.06157,9196303.0
2007-10-26 12:29:00,1.06157,1.06157,1.0613,1.06144,16417411.0
2007-10-26 12:30:00,1.06156,1.06181,1.06147,1.06154,8195275.0
2007-10-26 12:31:00,1.06159,1.06163,1.06144,1.06152,16342415.0
2007-10-26 12:32:00,1.06149,1.06151,1.06137,1.06146,14699470.0
2007-10-26 12:33:00,1.06139,1.06152,1.06139,1.06152,33117745.0
2007-10-26 12:34:00,1.06145,1.06164,1.06145,1.06157,24453610.0
2007-10-26 12:35:00,1.06141,1.06158,1.06118,1.06118,12276252.0
2007-10-26 12:36:00,1.06119,1.06126,1.06116,1.06122,28125103.0
2007-10-26 12:37:00,1.06138,1.06153,1.06134,1.06153,3913786.0
2007-10-26 12:38:00,1.06147,1.06147,1.06127,1.06134,18086167.0
2007-10-26 12:39:00,1.06134,1.06134,1.06127,1.06132,4907926.0
2007-10-26 12:40:00,1.06126,1.06136,1.06115,1.06136,31942374.0
2007-10-26 12:41:00,1.06138,1.06148,1.0613,1.06138,14166875.0
2007-10-26 12:42:00,1.0614,1.0614,1.06123,1.06132,13356208.0
2007-10-26 12:43:00,1.06127,1.06141,1.0612,1.0614,21675814.0
2007-10-26 12:44:00,1.06131,1.06146,1.06131,1.06135,17795691.0
2007-10-26 12:45:00,1.06127,1.06138,1.06127,1.06127,14699344.0
2007-10-26 12:46:00,1.06123,1.06123,1.06108,1.06115,11876597.0
2007-10-26 12:47:00,1.06135,1.06147,1.06134,1.06135,17833691.0
2007-10-26 12:48:00,1.0615,1.06161,1.06143,1.06161,24097117.0
2007-10-26 12:49:00,1.06156,1.06156,1.06126,1.06132,18347828.0
2007-10-26 12:50:00,1.06141,1.06146,1.0613,1.0613,41741835.0
2007-10-26 12:51:00,1.06124,1.06124,1.06089,1.06094,33396549.0
2007-10-26 12:52:00,1.06115,1.06126,1.06113,1.06113,18294620.0
2007-10-26 12:53:00,1.06107,1.06111,1.06101,1.06101,16939209.0
2007-10-26 12:54:00,1.06104,1.0611,1.0609,1.0611,9133484.0
2007-10-26 12:55:00,1.06108,1.06117,1.06088,1.06117,15855459.0
2007-10-26 12:56:00,1.06127,1.06134,1.06126,1.06134,22736263.0
2007-10-26 12:57:00,1.06127,1.06136,1.06127,1.06136,5282154.0
2007-10-26 12:58:00,1.06132,1.06142,1.06111,1.06142,22083272.0
2007-10-26 12:59:00,1.06143,1.06143,1.06125,1.06125,28158806.0
2007-10-26 13:00:00,1.06121,1.06121,1.061,1.06107,12830457.0
2007-10-26 13:01:00,1.06119,1.0612,1.06113,1.06119,35865605.0
2007-10-26 13:02:00,1.06115,1.06115,1.06101,1.06102,10610794.0
2007-10-26 13:03:00,1.0609,1.06108,1.06065,1.06105,40703628.0
2007-10-26 13:04:00,1.06128,1.06143,1.06128,1.06134,2425519.0
2007-10-26 13:05:00,1.06137,1.06149,1.06137,1.06143,29344018.0
2007-10-26 13:06:00,1.06148,1.06169,1.06142,1.06169,36756150.0
2007-10-26 13:07:00,1.06167,1.06185,1.06167,1.06185,8436045.0
2007-10-26 13:08:00,1.06191,1.0621,1.061,1.0621,7968544.0
2007-10-26 13:09:00,1.06203,1.06242,1.06203,1.06242,9828884.0
2007-10-26 13:10:00,1.06241,1.06257,1.06241,1.06244,14871113.0
2007-10-26 13:11:00,1.06237,1.06237,1.06218,1.06224,8668383.0
2007-10-26 13:12:00,1.06216,1.06216,1.06203,1.06203,10769150.0
2007-10-26 13:13:00,1.06203,1.06207,1.06183,1.06183,8378512.0
2007-10-26 13:14:00,1.06188,1.06206,1.06123,1.06206,28539229.0
2007-10-26 13:15:00,1.06202,1.06208,1.06194,1.06198,9935683.0
2007-10-26 13:16:00,1.06194,1.06194,1.0618,1.06189,4636007.0
2007-10-26 13:17:00,1.06187,1.06196,1.06187,1.0619,8408285.0
2007-10-26 13:18:00,1.0618,1.0618,1.0616,1.0616,18822218.0
2007-10-26 13:19:00,1.06169,1.06178,1.0607,1.06178,43428293.0
2007-10-26 13:20:00,1.06174,1.06188,1.06142,1.06142,15934487.0
2007-10-26 13:21:00,1.06163,1.06169,1.06157,1.06161,8268028.0
2007-10-26 13:22:00,1.06166,1.06166,1.06141,1.06165,8771408.0
2007-10-26 13:23:00,1.0616,1.06173,1.06157,1.06162,21607917.0
2007-10-26 13:24:00,1.06169,1.06177,1.06166,1.06177,17748538.0
2007-10-26 13:25:00,1.06186,1.06229,1.06186,1.06226,17298556.0
2007-10-26 13:26:00,1.06247,1.06265,1.06246,1.06265,10615442.0
2007-10-26 13:27:00,1.06258,1.06275,1.0625,1.06275,42466720.0
2007-10-26 13:28:00,1.06294,1.06309,1.06294,1.06305,5602356.0
2007-10-26 13:29:00,1.06282,1.06312,1.06282,1.06312,4219049.0
2007-10-26 13:30:00,1.06317,1.06347,1.06317,1.06337,12731703.0
2007-10-26 13:31:00,1.06333,1.06336,1.06315,1.06336,15903887.0
2007-10-26 13:32:00,1.06345,1.06345,1.06326,1.06339,18574133.0
2007-10-26 13:33:00,1.06335,1.06387,1.06335,1.06382,26040018.0
2007-10-26 13:34:00,1.06374,1.06381,1.06356,1.06371,22996250.0
2007-10-26 13:35:00,1.06362,1.06373,1.06283,1.06283,13151307.0
2007-10-26 13:36:00,1.06345,1.06357,1.06329,1.06357,7164217.0
2007-10-26 13:37:00,1.06363,1.06367,1.06356,1.06356,4471782.0
2007-10-26 13:38:00,1.06342,1.06356,1.06328,1.06328,5101175.0
2007-10-26 13:39:00,1.06329,1.06329,1.06221,1.06301,63406583.0
2007-10-26 13:40:00,1.06299,1.06299,1.06272,1.06279,25156118.0
2007-10-26 13:41:00,1.06268,1.06283,1.06256,1.06256,23707067.0
2007-10-26 13:42:00,1.0625,1.0625,1.06233,1.06236,3775434.0
2007-10-26 13:43:00,1.06236,1.06236,1.06213,1.06213,3931927.0
2007-10-26 13:44:00,1.06202,1.06218,1.06194,1.06218,19886976.0
2007-10-26 13:45:00,1.06225,1.06248,1.06225,1.06248,35450964.0
2007-10-26 13:46:00,1.06252,1.06272,1.06252,1.06272,32477846.0
2007-10-26 13:47:00,1.0627,1.06272,1.06256,1.06258,12865912.0
2007-10-26 13:48:00,1.06264,1.06264,1.06235,1.06248,34676355.0
2007-10-26 13:49:00,1.06242,1.06242,1.06225,1.06225,32301415.0
2007-10-26 13:50:00,1.06203,1.06216,1.06188,1.06188,18304472.0
2007-10-26 13:51:00,1.06188,1.06188,1.06165,1.06165,25538287.0
2007-10-26 13:52:00,1.06176,1.06186,1.06173,1.06176,3911221.0
2007-10-26 13:53:00,1.06172,1.06172,1.06155,1.06157,19159318.0
2007-10-26 13:54:00,1.06146,1.06168,1.06146,1.06168,14968252.0
2007-10-26 13:55:00,1.06164,1.06171,1.06152,1.06156,18323882.0
2007-10-26 13:56:00,1.06151,1.06159,1.06137,1.06159,5845230.0
2007-10-26 13:57:00,1.06168,1.06178,1.06168,1.06174,12457422.0
2007-10-26 13:58:00,1.06164,1.06177,1.0616,1.06163,7017136.0
2007-10-26 13:59:00,1.06169,1.06172,1.06161,1.06167,20889840.0
2007-10-26 14:00:00,1.06175,1.06183,1.06156,1.06156,18173255.0
2007-10-26 14:01:00,1.06172,1.06195,1.06154,1.06195,17013153.0
2007-10-26 14:02:00,1.06206,1.06222,1.06206,1.06207,46419126.0
2007-10-26 14:03:00,1.06206,1.06209,1.06201,1.06209,14636112.0
2007-10-26 14:04:00,1.06203,1.06216,1.06203,1.06213,5839238.0
2007-10-26 14:05:00,1.06226,1.06245,1.06226,1.06236,16143610.0
2007-10-26 14:06:00,1.06239,1.06254,1.06239,1.06247,33001654.0
2007-10-26 14:07:00,1.06244,1.06259,1.06244,1.06253,4484847.0
2007-10-26 14:08:00,1.06266,1.0627,1.06259,1.06261,17548116.0
2007-10-26 14:09:00,1.06266,1.06266,1.06259,1.0626,17756584.0
2007-10-26 14:10:00,1.06259,1.0629,1.06259,1.0629,11236912.0
2007-10-26 14:11:00,1.06293,1.06293,1.06274,1.06274,31831133.0
2007-10-26 14:12:00,1.06297,1.06307,1.06291,1.06291,9020981.0
2007-10-26 14:13:00,1.06284,1.06301,1.06278,1.06295,5120442.0
2007-10-26 14:14:00,1.06297,1.06314,1.06292,1.06314,8703647.0
2007-10-26 14:15:00,1.06318,1.06326,1.06312,1.06312,10986403.0
2007-10-26 14:16:00,1.06313,1.06313,1.06287,1.06307,9361628.0
2007-10-26 14:17:00,1.06306,1.06313,1.06292,1.06292,6896002.0
2007-10-26 14:18:00,1.06287,1.0629,1.06185,1.06289,52478064.0
2007-10-26 14:19:00,1.06284,1.06284,1.0626,1.0626,11657307.0
2007-10-26 14:20:00,1.06264,1.06284,1.06254,1.06284,9720703.0
2007-10-26 14:21:00,1.06286,1.06293,1.06279,1.06291,18789854.0
2007-10-26 14:22:00,1.06285,1.06295,1.06282,1.0629,3268158.0
2007-10-26 14:23:00,1.06291,1.06304,1.0629,1.0629,22308114.0
2007-10-26 14:24:00,1.06285,1.06306,1.06285,1.06306,10864845.0
2007-10-26 14:25:00,1.06312,1.06318,1.06306,1.06308,23395673.0
2007-10-26 14:26:00,1.06323,1.06335,1.0632,1.06335,44263806.0
2007-10-26 14:27:00,1.0634,1.06346,1.06331,1.06331,35247907.0
2007-10-26 14:28:00,1.06327,1.06337,1.06299,1.06299,19220660.0
2007-10-26 14:29:00,1.06324,1.06324,1.06301,1.06316,7997601.0
2007-10-26 14:30:00,1.06314,1.06314,1.06292,1.06292,5929869.0
2007-10-26 14:31:00,1.06315,1.0632,1.06298,1.06298,10011907.0
2007-10-26 14:32:00,1.0629,1.06291,1.06251,1.06271,29170660.0
2007-10-26 14:33:00,1.06281,1.06299,1.06281,1.06299,5599588.0
2007-10-26 14:34:00,1.06297,1.06297,1.06243,1.06262,9535883.0
2007-10-26 14:35:00,1.06259,1.06265,1.06252,1.06261,8204049.0
2007-10-26 14:36:00,1.0626,1.06276,1.0626,1.06276,3902065.0
2007-10-26 14:37:00,1.06279,1.0629,1.06272,1.0629,31412888.0
2007-10-26 14:38:00,1.06285,1.06296,1.06238,1.06279,66614767.0
2007-10-26 14:39:00,1.0629,1.06298,1.06278,1.06295,13820655.0
2007-10-26 14:40:00,1.06284,1.06292,1.06279,1.06286,2519210.0
2007-10-26 14:41:00,1.06299,1.06315,1.06292,1.06315,13303121.0
2007-10-26 14:42:00,1.06313,1.06313,1.06275,1.06275,7491737.0
2007-10-26 14:43:00,1.06291,1.06304,1.06285,1.06287,9459135.0
2007-10-26 14:44:00,1.06286,1.06287,1.06265,1.06266,21063797.0
2007-10-26 14:45:00,1.06278,1.06278,1.06261,1.06261,3840089.0
2007-10-26 14:46:00,1.06265,1.06274,1.06261,1.06274,33584610.0
2007-10-26 14:47:00,1.06246,1.0627,1.06238,1.06269,23237340.0
2007-10-26 14:48:00,1.06274,1.06287,1.06268,1.06287,33426520.0
2007-10-26 14:49:00,1.06285,1.063,1.06284,1.06295,39547740.0
2007-10-26 14:50:00,1.06294,1.06294,1.06272,1.06283,12022161.0
2007-10-26 14:51:00,1.06283,1.0629,1.06277,1.06277,8248077.0
2007-10-26 14:52:00,1.06286,1.06293,1.06282,1.06292,38936319.0
2007-10-26 14:53:00,1.06292,1.06292,1.06262,1.06262,10902721.0
2007-10-26 14:54:00,1.06296,1.06309,1.06288,1.06298,19832295.0
2007-10-26 14:55:00,1.063,1.06302,1.0629,1.06301,10093110.0
2007-10-26 14:56:00,1.06293,1.06294,1.06278,1.06278,5548136.0
2007-10-26 14:57:00,1.06283,1.06311,1.06283,1.06311,6710829.0
2007-10-26 14:58:00,1.06304,1.06306,1.0626,1.06294,16710837.0
2007-10-26 14:59:00,1.06285,1.06286,1.06247,1.06247,57359874.0
2007-10-26 15:00:00,1.0626,1.0626,1.06238,1.06238,15715591.0
2007-10-26 15:01:00,1.06272,1.06296,1.06272,1.06296,35883344.0
2007-10-26 15:02:00,1.06295,1.06295,1.06272,1.06272,15876799.0
2007-10-26 15:03:00,1.06279,1.06279,1.06259,1.06263,1828043.0
2007-10-26 15:04:00,1.06266,1.06281,1.0626,1.06281,9270338.0
2007-10-26 15:05:00,1.06281,1.06286,1.06271,1.06284,9132143.0
2007-10-26 15:06:00,1.06285,1.06307,1.06285,1.06307,18558815.0
2007-10-26 15:07:00,1.0629,1.06308,1.0629,1.06292,76244850.0
2007-10-26 15:08:00,1.06298,1.06298,1.06281,1.06297,11823463.0
2007-10-26 15:09:00,1.06294,1.06307,1.06292,1.06307,11793570.0
2007-10-26 15:10:00,1.06308,1.06317,1.06301,1.06317,13611745.0
2007-10-26 15:11:00,1.0632,1.06359,1.0632,1.06359,32870858.0
2007-10-26 15:12:00,1.06359,1.0636,1.06347,1.06352,9430494.0
2007-10-26 15:13:00,1.06365,1.06368,1.06355,1.0636,8270039.0
2007-10-26 15:14:00,1.06371,1.06381,1.06361,1.06381,10481521.0
2007-10-26 15:15:00,1.06381,1.06395,1.06377,1.06395,19186344.0
2007-10-26 15:16:00,1.064,1.06408,1.06397,1.06399,2656848.0
2007-10-26 15:17:00,1.06402,1.06402,1.06385,1.06402,15998102.0
2007-10-26 15:18:00,1.06408,1.06418,1.06401,1.06409,18356631.0
2007-10-26 15:19:00,1.06403,1.06408,1.06397,1.06399,15034553.0
2007-10-26 15:20:00,1.06407,1.06423,1.06398,1.06419,18335672.0
2007-10-26 15:21:00,1.06427,1.06436,1.06418,1.06431,3721799.0
2007-10-26 15:22:00,1.06421,1.0643,1.06414,1.06418,17941753.0
2007-10-26 15:23:00,1.06408,1.06421,1.06395,1.06415,39229506.0
2007-10-26 15:24:00,1.06403,1.06455,1.06403,1.06455,52957350.0
2007-10-26 15:25:00,1.06466,1.06477,1.06459,1.06471,4624672.0
2007-10-26 15:26:00,1.06459,1.06466,1.06449,1.06466,24460167.0
2007-10-26 15:27:00,1.06469,1.06489,1.06468,1.06486,17733083.0
2007-10-26 15:28:00,1.06477,1.06477,1.06466,1.06466,6723500.0
2007-10-26 15:29:00,1.06456,1.06456,1.0644,1.0644,7417697.0
2007-10-26 15:30:00,1.06443,1.06443,1.06334,1.06433,6613029.0
2007-10-26 15:31:00,1.0644,1.06445,1.06432,1.06437,16514534.0
2007-10-26 15:32:00,1.06448,1.06527,1.06448,1.06527,9124081.0
2007-10-26 15:33:00,1.06534,1.06547,1.06515,1.06515,29321463.0
2007-10-26 15:34:00,1.0649,1.06506,1.0649,1.06506,22490527.0
2007-10-26 15:35:00,1.06502,1.06502,1.06469,1.0647,19389510.0
2007-10-26 15:36:00,1.06455,1.06492,1.06455,1.06492,8436336.0
2007-10-26 15:37:00,1.06492,1.06499,1.0647,1.06499,11655631.0
2007-10-26 15:38:00,1.0651,1.06529,1.065,1.06529,54777320.0
2007-10-26 15:39:00,1.06538,1.06555,1.06531,1.06555,17326368.0
2007-10-26 15:40:00,1.06553,1.06575,1.06553,1.06575,7218051.0
2007-10-26 15:41:00,1.0657,1.06575,1.06561,1.06575,2680642.0
2007-10-26 15:42:00,1.06571,1.06587,1.06571,1.06582,3245768.0
2007-10-26 15:43:00,1.06583,1.06595,1.06576,1.06591,35528276.0
2007-10-26 15:44:00,1.0659,1.06605,1.06577,1.06577,19372683.0
2007-10-26 15:45:00,1.06567,1.06567,1.06486,1.06548,5281720.0
2007-10-26 15:46:00,1.06539,1.06539,1.065,1.06525,17151654.0
2007-10-26 15:47:00,1.06519,1.06519,1.06511,1.06512,4517767.0
2007-10-26 15:48:00,1.06511,1.0653,1.06407,1.0653,20393826.0
2007-10-26 15:49:00,1.06524,1.06545,1.06513,1.06545,57711681.0
2007-10-26 15:50:00,1.06551,1.06568,1.06545,1.06568,21282526.0
2007-10-26 15:51:00,1.06571,1.06588,1.06571,1.06576,22828078.0
2007-10-26 15:52:00,1.06586,1.06594,1.06579,1.0659,23608040.0
2007-10-26 15:53:00,1.06579,1.06591,1.06563,1.06588,38431181.0
2007-10-26 15:54:00,1.06598,1.06601,1.06593,1.06597,9464936.0
2007-10-26 15:55:00,1.06591,1.0661,1.06586,1.06607,8503380.0
2007-10-26 15:56:00,1.06592,1.06602,1.06585,1.06602,25498249.0
2007-10-26 15:57:00,1.06605,1.06613,1.06596,1.06608,13335847.0
2007-10-26 15:58:00,1.06609,1.06619,1.0652,1.06619,14961468.0
2007-10-26 15:59:00,1.06616,1.06649,1.06616,1.06629,16036811.0
2007-10-26 16:00:00,1.06621,1.06644,1.06596,1.06644,47769625.0
2007-10-26 16:01:00,1.06632,1.06644,1.06595,1.06595,19798767.0
2007-10-26 16:02:00,1.066,1.06618,1.066,1.06601,14059827.0
2007-10-26 16:03:00,1.06628,1.06644,1.06628,1.06632,15828415.0
2007-10-26 16:04:00,1.06617,1.06617,1.06577,1.06608,3570656.0
2007-10-26 16:05:00,1.06615,1.06626,1.06602,1.06602,11354998.0
2007-10-26 16:06:00,1.06633,1.06651,1.06631,1.06631,13706806.0
2007-10-26 16:07:00,1.06632,1.06639,1.06591,1.06591,19246506.0
2007-10-26 16:08:00,1.06601,1.06601,1.06571,1.06571,11824252.0
2007-10-26 16:09:00,1.06597,1.06631,1.06597,1.06631,12874745.0
2007-10-26 16:10:00,1.06629,1.06629,1.06585,1.06612,11731503.0
2007-10-26 16:11:00,1.06625,1.0665,1.06625,1.0665,6822461.0
2007-10-26 16:12:00,1.0666,1.06687,1.0666,1.06687,9963195.0
2007-10-26 16:13:00,1.06687,1.0669,1.06676,1.06676,11243229.0
2007-10-26 16:14:00,1.06675,1.06675,1.06657,1.0667,45330730.0
2007-10-26 16:15:00,1.06662,1.06673,1.06654,1.06668,8454518.0
2007-10-26 16:16:00,1.06653,1.06686,1.06653,1.06684,8479519.0
2007-10-26 16:17:00,1.06675,1.06676,1.06652,1.06676,19611692.0
2007-10-26 16:18:00,1.06681,1.06693,1.06665,1.0668,6515610.0
2007-10-26 16:19:00,1.06674,1.06674,1.06648,1.0665,30504727.0
2007-10-26 16:20:00,1.06654,1.06662,1.0665,1.0665,6913268.0
2007-10-26 16:21:00,1.06632,1.06635,1.06606,1.06606,11990455.0
2007-10-26 16:22:00,1.06612,1.06612,1.06586,1.06603,17852316.0
2007-10-26 16:23:00,1.06599,1.06599,1.06572,1.06572,23376530.0
2007-10-26 16:24:00,1.06574,1.06581,1.0647,1.06529,13481481.0
2007-10-26 16:25:00,1.06535,1.0656,1.06533,1.0656,4855211.0
2007-10-26 16:26:00,1.06564,1.06618,1.06564,1.06618,16957586.0
2007-10-26 16:27:00,1.06626,1.06629,1.0662,1.06624,9052107.0
2007-10-26 16:28:00,1.06619,1.06631,1.06611,1.06611,4262139.0
2007-10-26 16:29:00,1.06619,1.06619,1.06599,1.06599,14269897.0
2007-10-26 16:30:00,1.06615,1.06615,1.066,1.06612,19495247.0
2007-10-26 16:31:00,1.06613,1.06617,1.06607,1.06617,14454979.0
2007-10-26 16:32:00,1.06619,1.06627,1.06608,1.06608,17273564.0
2007-10-26 16:33:00,1.06603,1.06603,1.06579,1.06579,14120979.0
2007-10-26 16:34:00,1.0657,1.0659,1.06555,1.06572,5879837.0
2007-10-26 16:35:00,1.06569,1.06586,1.0656,1.0656,44701615.0
2007-10-26 16:36:00,1.06584,1.06588,1.06569,1.06582,4421828.0
2007-10-26 16:37:00,1.06599,1.06604,1.06588,1.06589,7180479.0
2007-10-26 16:38:00,1.06587,1.06587,1.06558,1.06577,8283206.0
2007-10-26 16:39:00,1.06566,1.0657,1.0655,1.06552,7835986.0
2007-10-26 16:40:00,1.06552,1.06564,1.06551,1.06558,13965007.0
2007-10-26 16:41:00,1.06554,1.06554,1.06514,1.06539,20352612.0
2007-10-26 16:42:00,1.0653,1.0654,1.06509,1.06515,13724298.0
2007-10-26 16:43:00,1.06511,1.06526,1.06502,1.06512,11762087.0
2007-10-26 16:44:00,1.06505,1.06517,1.06502,1.06502,9295249.0
2007-10-26 16:45:00,1.06507,1.06512,1.06491,1.065,8605793.0
2007-10-26 16:46:00,1.06496,1.06502,1.06483,1.06502,6177014.0
2007-10-26 16:47:00,1.06507,1.06532,1.06507,1.06532,11862898.0
2007-10-26 16:48:00,1.06523,1.06542,1.06518,1.06542,15141278.0
2007-10-26 16:49:00,1.06526,1.06553,1.06526,1.06541,12648796.0
2007-10-26 16:50:00,1.0654,1.06544,1.06527,1.06544,18259196.0
2007-10-26 16:51:00,1.06542,1.06564,1.06542,1.06557,7483535.0
2007-10-26 16:52:00,1.06565,1.06566,1.06555,1.06555,7361927.0
2007-10-26 16:53:00,1.06548,1.06555,1.0654,1.06543,20286189.0
2007-10-26 16:54:00,1.06543,1.06543,1.06522,1.06522,12821449.0
2007-10-26 16:55:00,1.06514,1.06514,1.06487,1.06507,16850147.0
2007-10-26 16:56:00,1.06501,1.06557,1.065,1.06557,9877960.0
2007-10-26 16:57:00,1.06561,1.06569,1.06547,1.06563,6972559.0
2007-10-26 16:58:00,1.06567,1.06573,1.06562,1.06571,14880018.0
2007-10-26 16:59:00,1.06555,1.06572,1.06555,1.06572,26477760.0
2007-10-26 17:00:00,1.06577,1.06589,1.06572,1.0658,33742168.0
2007-10-26 17:01:00,1.06581,1.06584,1.06563,1.0657,21969090.0
2007-10-26 17:02:00,1.06576,1.06576,1.06557,1.06562,8144474.0
2007-10-26 17:03:00,1.06561,1.06561,1.06546,1.06551,10351422.0
2007-10-26 17:04:00,1.06543,1.06555,1.06536,1.06536,53239970.0
2007-10-26 17:05:00,1.06548,1.06568,1.06547,1.06562,4606497.0
2007-10-26 17:06:00,1.0658,1.06599,1.0658,1.06599,31670495.0
2007-10-26 17:07:00,1.066,1.06609,1.06594,1.06609,7115036.0
2007-10-26 17:08:00,1.06612,1.06625,1.06607,1.06624,42759076.0
2007-10-26 17:09:00,1.06629,1.06639,1.06609,1.06631,31038386.0
2007-10-26 17:10:00,1.06627,1.06627,1.06607,1.06612,39065764.0
2007-10-26 17:11:00,1.06604,1.06608,1.06594,1.06608,11083078.0
2007-10-26 17:12:00,1.06596,1.06611,1.06583,1.06605,13401768.0
2007-10-26 17:13:00,1.06609,1.06611,1.06597,1.06603,24167590.0
2007-10-26 17:14:00,1.06595,1.06595,1.06576,1.06576,25395181.0
2007-10-26 17:15:00,1.06593,1.06596,1.06573,1.06573,11079016.0
2007-10-26 17:16:00,1.06574,1.06581,1.06547,1.06554,48578154.0
2007-10-26 17:17:00,1.06553,1.06553,1.06528,1.0653,27063230.0
2007-10-26 17:18:00,1.06537,1.06551,1.06529,1.06548,10520111.0
2007-10-26 17:19:00,1.06567,1.06571,1.06547,1.06562,4633999.0
2007-10-26 17:20:00,1.06557,1.06557,1.06524,1.06548,63387445.0
2007-10-26 17:21:00,1.06541,1.06541,1.06421,1.06512,42574086.0
2007-10-26 17:22:00,1.065,1.065,1.06475,1.06488,14005280.0
2007-10-26 17:23:00,1.06494,1.06502,1.06482,1.06483,7374041.0
2007-10-26 17:24:00,1.06481,1.06481,1.06451,1.06471,16717392.0
2007-10-26 17:25:00,1.06471,1.06479,1.06452,1.06452,23671382.0
2007-10-26 17:26:00,1.06468,1.06468,1.06447,1.06463,11832502.0
2007-10-26 17:27:00,1.06464,1.06491,1.06374,1.06491,11977737.0
2007-10-26 17:28:00,1.06503,1.0651,1.06499,1.06508,6997142.0
2007-10-26 17:29:00,1.06509,1.06523,1.06509,1.06514,9764763.0
2007-10-26 17:30:00,1.06496,1.06501,1.06488,1.06501,37842579.0
2007-10-26 17:31:00,1.06503,1.06506,1.065,1.06506,17594963.0
2007-10-26 17:32:00,1.06514,1.06518,1.065,1.06504,41723417.0
2007-10-26 17:33:00,1.06505,1.06518,1.06412,1.06518,26417465.0
2007-10-26 17:34:00,1.06516,1.06523,1.06502,1.06514,4426282.0
2007-10-26 17:35:00,1.06513,1.06513,1.06494,1.06509,10715174.0
2007-10-26 17:36:00,1.06516,1.06521,1.06506,1.06506,23993172.0
2007-10-26 17:37:00,1.06479,1.06483,1.06455,1.06483,99083741.0
2007-10-26 17:38:00,1.06397,1.06498,1.06397,1.06488,15255815.0
2007-10-26 17:39:00,1.06499,1.06499,1.06487,1.06495,12111023.0
2007-10-26 17:40:00,1.06495,1.06495,1.06465,1.06465,5022967.0
2007-10-26 17:41:00,1.06469,1.06471,1.06451,1.06471,11980856.0
2007-10-26 17:42:00,1.06468,1.06468,1.06441,1.06463,18317386.0
2007-10-26 17:43:00,1.06469,1.06474,1.06453,1.06453,8438393.0
2007-10-26 17:44:00,1.06464,1.06473,1.06454,1.06473,13839248.0
2007-10-26 17:45:00,1.06456,1.06495,1.06448,1.06495,25342398.0
2007-10-26 17:46:00,1.06494,1.06518,1.06494,1.06518,16427555.0
2007-10-26 17:47:00,1.0651,1.0651,1.06479,1.06479,14305650.0
2007-10-26 17:48:00,1.0648,1.06491,1.06471,1.06491,14331453.0
2007-10-26 17:49:00,1.06493,1.06498,1.0648,1.06498,27187517.0
2007-10-26 17:50:00,1.06506,1.0651,1.06457,1.0651,17503283.0
2007-10-26 17:51:00,1.0652,1.06525,1.06503,1.06523,25881173.0
2007-10-26 17:52:00,1.06515,1.06526,1.06509,1.06509,6025705.0
2007-10-26 17:53:00,1.06515,1.06517,1.06501,1.06501,5846216.0
2007-10-26 17:54:00,1.06505,1.06505,1.06386,1.06494,8675406.0
2007-10-26 17:55:00,1.06493,1.06509,1.06487,1.06509,12480140.0
2007-10-26 17:56:00,1.06507,1.06521,1.06503,1.06521,33706137.0
2007-10-26 17:57:00,1.065,1.06522,1.065,1.0651,31579022.0
2007-10-26 17:58:00,1.06518,1.06518,1.06499,1.06501,13785212.0
2007-10-26 17:59:00,1.06497,1.06498,1.06487,1.06491,9825272.0
2007-10-26 18:00:00,1.06495,1.06495,1.06483,1.0649,62282107.0
2007-10-26 18:01:00,1.0648,1.06481,1.06449,1.06452,20629315.0
2007-10-26 18:02:00,1.06455,1.06466,1.06371,1.06462,10198807.0
2007-10-26 18:03:00,1.06462,1.06462,1.06436,1.06436,18428922.0
2007-10-26 18:04:00,1.06431,1.06431,1.06421,1.06431,3531593.0
2007-10-26 18:05:00,1.06444,1.06457,1.06444,1.06451,7623854.0
2007-10-26 18:06:00,1.06466,1.06466,1.06446,1.06448,8396589.0
2007-10-26 18:07:00,1.0644,1.0644,1.06425,1.06428,32947717.0
2007-10-26 18:08:00,1.06425,1.06425,1.0641,1.06425,17532326.0
2007-10-26 18:09:00,1.06428,1.06428,1.06418,1.06418,7698107.0
2007-10-26 18:10:00,1.06408,1.06435,1.06408,1.06426,3994601.0
2007-10-26 18:11:00,1.06422,1.0644,1.06402,1.06428,30600592.0
2007-10-26 18:12:00,1.06421,1.06428,1.06402,1.06414,4841836.0
2007-10-26 18:13:00,1.06407,1.06415,1.06401,1.06405,25488865.0
2007-10-26 18:14:00,1.06416,1.06435,1.06416,1.06429,17542828.0
2007-10-26 18:15:00,1.0643,1.06447,1.0643,1.06447,17622540.0
2007-10-26 18:16:00,1.06446,1.06446,1.06423,1.06435,4360957.0
2007-10-26 18:17:00,1.06426,1.06438,1.0642,1.06436,17008495.0
2007-10-26 18:18:00,1.06434,1.06444,1.06422,1.06422,10195809.0
2007-10-26 18:19:00,1.06412,1.06412,1.06384,1.06384,3035335.0
2007-10-26 18:20:00,1.06375,1.06375,1.0633,1.0633,64989519.0
2007-10-26 18:21:00,1.06334,1.06368,1.06329,1.06368,3393458.0
2007-10-26 18:22:00,1.06376,1.06383,1.06365,1.06375,19550736.0
2007-10-26 18:23:00,1.06371,1.06384,1.06354,1.06384,8729836.0
2007-10-26 18:24:00,1.06379,1.06389,1.06379,1.06384,6936665.0
2007-10-26 18:25:00,1.06395,1.06415,1.06395,1.06415,21246416.0
2007-10-26 18:26:00,1.06417,1.06426,1.06409,1.06426,38242661.0
2007-10-26 18:27:00,1.0641,1.06422,1.06409,1.06409,13022284.0
2007-10-26 18:28:00,1.0641,1.06425,1.06395,1.06425,10544046.0
2007-10-26 18:29:00,1.06424,1.06424,1.06409,1.06409,20506866.0
2007-10-26 18:30:00,1.06404,1.06417,1.06387,1.06417,7279430.0
2007-10-26 18:31:00,1.06422,1.0643,1.06413,1.06429,14210052.0
2007-10-26 18:32:00,1.06426,1.0643,1.06422,1.06422,6602112.0
2007-10-26 18:33:00,1.06433,1.06445,1.06426,1.06445,4729257.0
2007-10-26 18:34:00,1.06438,1.06454,1.0642,1.06454,4390757.0
2007-10-26 18:35:00,1.06455,1.06462,1.06455,1.06457,24008366.0
2007-10-26 18:36:00,1.06455,1.06463,1.06438,1.06451,31417249.0
2007-10-26 18:37:00,1.06448,1.06458,1.06443,1.06449,10679883.0
2007-10-26 18:38:00,1.06458,1.06468,1.06443,1.06468,13785300.0
2007-10-26 18:39:00,1.06478,1.06496,1.06478,1.06496,16981974.0
2007-10-26 18:40:00,1.06503,1.06526,1.06503,1.06507,9378036.0
2007-10-26 18:41:00,1.0651,1.06515,1.06505,1.06515,8676848.0
2007-10-26 18:42:00,1.0652,1.06522,1.06498,1.06511,17372605.0
2007-10-26 18:43:00,1.0652,1.06524,1.06515,1.06515,12960673.0
2007-10-26 18:44:00,1.06508,1.06508,1.06487,1.06487,25581428.0
2007-10-26 18:45:00,1.06496,1.06504,1.06403,1.06477,2934190.0
2007-10-26 18:46:00,1.06475,1.06475,1.06453,1.06465,18689863.0
2007-10-26 18:47:00,1.06462,1.06479,1.06454,1.06477,16545363.0
2007-10-26 18:48:00,1.06492,1.06505,1.0649,1.06498,20375476.0
2007-10-26 18:49:00,1.06494,1.06515,1.06494,1.06515,39428846.0
2007-10-26 18:50:00,1.0651,1.0651,1.06494,1.06494,8969702.0
2007-10-26 18:51:00,1.06499,1.06528,1.06499,1.06518,16829539.0
2007-10-26 18:52:00,1.06517,1.06517,1.06481,1.06499,32075406.0
2007-10-26 18:53:00,1.06505,1.06511,1.0649,1.06511,9505219.0
2007-10-26 18:54:00,1.0653,1.06546,1.0653,1.06546,14291197.0
2007-10-26 18:55:00,1.06531,1.06539,1.06524,1.06524,26037910.0
2007-10-26 18:56:00,1.06525,1.06529,1.06518,1.06518,9562350.0
2007-10-26 18:57:00,1.0653,1.06537,1.06431,1.06521,10537515.0
2007-10-26 18:58:00,1.06509,1.06515,1.06501,1.06503,10588307.0
2007-10-26 18:59:00,1.065,1.065,1.0649,1.0649,3804890.0
2007-10-26 19:00:00,1.06504,1.06513,1.06501,1.06506,1577070.0
2007-10-26 19:01:00,1.06512,1.06519,1.06495,1.06495,5352231.0
2007-10-26 19:02:00,1.06498,1.065,1.06482,1.06485,28867303.0
2007-10-26 19:03:00,1.06474,1.06475,1.06453,1.06472,9631215.0
2007-10-26 19:04:00,1.06474,1.06475,1.06455,1.06463,27928701.0
2007-10-26 19:05:00,1.06471,1.06482,1.06465,1.06482,27419105.0
2007-10-26 19:06:00,1.06475,1.06486,1.06384,1.06471,23553995.0
2007-10-26 19:07:00,1.06476,1.06479,1.06465,1.06479,22608883.0
2007-10-26 19:08:00,1.06477,1.06477,1.06451,1.06473,20304323.0
2007-10-26 19:09:00,1.06474,1.06479,1.06464,1.06464,11869406.0
2007-10-26 19:10:00,1.06472,1.06472,1.06446,1.06451,18121552.0
2007-10-26 19:11:00,1.06461,1.06475,1.0645,1.06465,10075418.0
2007-10-26 19:12:00,1.06465,1.06473,1.06415,1.06473,18084564.0
2007-10-26 19:13:00,1.06487,1.06506,1.06487,1.06502,6859987.0
2007-10-26 19:14:00,1.06506,1.06521,1.06495,1.06495,13512368.0
2007-10-26 19:15:00,1.06516,1.06523,1.06507,1.06523,3661917.0
2007-10-26 19:16:00,1.06521,1.06523,1.06503,1.06523,7480273.0
2007-10-26 19:17:00,1.06524,1.06535,1.06517,1.06533,23916280.0
2007-10-26 19:18:00,1.06514,1.06546,1.06514,1.06546,8760422.0
2007-10-26 19:19:00,1.0655,1.0656,1.06543,1.06543,25127983.0
2007-10-26 19:20:00,1.06538,1.06538,1.06521,1.0653,11055969.0
2007-10-26 19:21:00,1.06527,1.06541,1.06518,1.06537,33359458.0
2007-10-26 19:22:00,1.06522,1.06539,1.06522,1.06539,6709945.0
2007-10-26 19:23:00,1.06542,1.06542,1.06532,1.06535,23843036.0
2007-10-26 19:24:00,1.06532,1.06536,1.06521,1.06521,23066680.0
2007-10-26 19:25:00,1.06527,1.06532,1.06513,1.0652,10920278.0
2007-10-26 19:26:00,1.06527,1.06531,1.06509,1.06517,30316328.0
2007-10-26 19:27:00,1.06522,1.06522,1.06499,1.06499,18460008.0
2007-10-26 19:28:00,1.0649,1.06492,1.0647,1.06492,19441229.0
2007-10-26 19:29:00,1.0649,1.06508,1.06488,1.065,23463107.0
2007-10-26 19:30:00,1.06508,1.06509,1.06496,1.06505,14079968.0
2007-10-26 19:31:00,1.06501,1.06504,1.06485,1.06503,2575194.0
2007-10-26 19:32:00,1.06498,1.06506,1.0649,1.06506,28428274.0
2007-10-26 19:33:00,1.06506,1.06507,1.06485,1.06496,27210925.0
2007-10-26 19:34:00,1.06498,1.06502,1.06485,1.06498,8139771.0
2007-10-26 19:35:00,1.06502,1.06503,1.06488,1.06491,8566184.0
2007-10-26 19:36:00,1.06498,1.06503,1.06485,1.06487,5949011.0
2007-10-26 19:37:00,1.06491,1.06515,1.06491,1.06508,5800949.0
2007-10-26 19:38:00,1.06486,1.06505,1.06479,1.06498,17570888.0
2007-10-26 19:39:00,1.0651,1.06517,1.06458,1.06506,23398845.0
2007-10-26 19:40:00,1.06498,1.06498,1.06451,1.06465,23674782.0
2007-10-26 19:41:00,1.06441,1.06497,1.06441,1.06497,15919499.0
2007-10-26 19:42:00,1.06504,1.06515,1.06491,1.06505,10534338.0
2007-10-26 19:43:00,1.06503,1.06524,1.06503,1.06524,21865546.0
2007-10-26 19:44:00,1.06525,1.0653,1.0652,1.06521,2480474.0
2007-10-26 19:45:00,1.06524,1.06531,1.06508,1.06531,18419428.0
2007-10-26 19:46:00,1.06535,1.06552,1.06531,1.06552,6007000.0
2007-10-26 19:47:00,1.0655,1.06552,1.06536,1.06552,10312658.0
2007-10-26 19:48:00,1.06556,1.06565,1.06463,1.06565,16497703.0
2007-10-26 19:49:00,1.06562,1.0657,1.06557,1.06562,8767176.0
2007-10-26 19:50:00,1.06561,1.06576,1.06546,1.06571,33278732.0
2007-10-26 19:51:00,1.06561,1.06565,1.06544,1.06565,5742274.0
2007-10-26 19:52:00,1.06577,1.06583,1.06561,1.06571,22960162.0
2007-10-26 19:53:00,1.06579,1.06579,1.06564,1.0657,13554003.0
2007-10-26 19:54:00,1.06576,1.06581,1.06571,1.06571,14164582.0
2007-10-26 19:55:00,1.0658,1.0658,1.06551,1.06567,13512475.0
2007-10-26 19:56:00,1.06564,1.06565,1.06554,1.0656,6417630.0
2007-10-26 19:57:00,1.06564,1.06567,1.06563,1.06564,8467418.0
2007-10-26 19:58:00,1.0656,1.06566,1.0655,1.06566,25471796.0
2007-10-26 19:59:00,1.06563,1.06581,1.06562,1.06572,11851091.0
2007-10-26 20:00:00,1.06573,1.06584,1.06573,1.06578,14852818.0
2007-10-26 20:01:00,1.06585,1.06596,1.0658,1.0658,36139799.0
2007-10-26 20:02:00,1.06593,1.06593,1.06585,1.06585,5882055.0
2007-10-26 20:03:00,1.06585,1.06591,1.06565,1.06591,9945256.0
2007-10-26 20:04:00,1.06592,1.06604,1.06592,1.06604,25434752.0
2007-10-26 20:05:00,1.06609,1.06641,1.06603,1.06641,39336060.0
2007-10-26 20:06:00,1.06646,1.0667,1.06643,1.06661,17603472.0
2007-10-26 20:07:00,1.06669,1.06669,1.06565,1.06668,18009350.0
2007-10-26 20:08:00,1.06675,1.06675,1.06656,1.06663,21469576.0
2007-10-26 20:09:00,1.06676,1.0669,1.06671,1.06671,7620182.0
2007-10-26 20:10:00,1.06694,1.06712,1.06661,1.06708,27451204.0
2007-10-26 20:11:00,1.06716,1.06735,1.06716,1.06728,14226228.0
2007-10-26 20:12:00,1.06738,1.0674,1.06727,1.06727,50368512.0
2007-10-26 20:13:00,1.06717,1.06717,1.06588,1.06667,23996355.0
2007-10-26 20:14:00,1.06664,1.06673,1.06653,1.0667,11413289.0
2007-10-26 20:15:00,1.06663,1.06677,1.06662,1.06677,15545290.0
2007-10-26 20:16:00,1.06668,1.06688,1.06668,1.06688,12782440.0
2007-10-26 20:17:00,1.06669,1.06701,1.06669,1.06701,3205743.0
2007-10-26 20:18:00,1.06709,1.06721,1.06705,1.06714,13418998.0
2007-10-26 20:19:00,1.06713,1.06714,1.06693,1.06693,22699274.0
2007-10-26 20:20:00,1.06678,1.06686,1.06659,1.06686,19497520.0
2007-10-26 20:21:00,1.06692,1.0671,1.0669,1.06698,17486208.0
2007-10-26 20:22:00,1.06699,1.06711,1.06692,1.06711,9925712.0
2007-10-26 20:23:00,1.06717,1.06733,1.06717,1.06722,5917977.0
2007-10-26 20:24:00,1.06729,1.06748,1.06718,1.06748,25212487.0
2007-10-26 20:25:00,1.06756,1.06763,1.06735,1.06763,19722634.0
2007-10-26 20:26:00,1.06764,1.06767,1.06755,1.06756,12555444.0
2007-10-26 20:27:00,1.0676,1.0676,1.06746,1.0675,12742333.0
2007-10-26 20:28:00,1.06753,1.06757,1.0673,1.0673,3147337.0
2007-10-26 20:29:00,1.06716,1.06731,1.06716,1.06721,3404955.0
2007-10-26 20:30:00,1.06717,1.06749,1.06717,1.06749,22134887.0
2007-10-26 20:31:00,1.06736,1.0674,1.06731,1.06731,7023700.0
2007-10-26 20:32:00,1.06704,1.06734,1.06704,1.06734,11230797.0
2007-10-26 20:33:00,1.06741,1.06753,1.06741,1.06746,11799827.0
2007-10-26 20:34:00,1.06754,1.06754,1.06733,1.06754,13155901.0
2007-10-26 20:35:00,1.06758,1.06767,1.0675,1.06767,11101486.0
2007-10-26 20:36:00,1.06743,1.06762,1.06742,1.06742,16050369.0
2007-10-26 20:37:00,1.06758,1.06777,1.06757,1.06769,31790772.0
2007-10-26 20:38:00,1.06778,1.0678,1.06766,1.06771,7189150.0
2007-10-26 20:39:00,1.06775,1.06775,1.06762,1.06764,9348438.0
2007-10-26 20:40:00,1.06761,1.06762,1.06734,1.0676,5017762.0
2007-10-26 20:41:00,1.06767,1.06771,1.06753,1.06753,12200673.0
2007-10-26 20:42:00,1.06752,1.06752,1.06739,1.06745,7668525.0
2007-10-26 20:43:00,1.06753,1.06769,1.06752,1.06769,8306220.0
2007-10-26 20:44:00,1.06774,1.06784,1.06767,1.06783,10428616.0
2007-10-26 20:45:00,1.06784,1.06787,1.06774,1.06784,17794933.0
2007-10-26 20:46:00,1.06778,1.06788,1.06773,1.06776,24632945.0
2007-10-26 20:47:00,1.06771,1.06781,1.06677,1.06773,7272145.0
2007-10-26 20:48:00,1.06772,1.06779,1.06764,1.06779,10626518.0
2007-10-26 20:49:00,1.06774,1.06779,1.06762,1.06762,24317568.0
2007-10-26 20:50:00,1.06767,1.06793,1.0676,1.06784,19293488.0
2007-10-26 20:51:00,1.06784,1.06784,1.06764,1.06781,59324649.0
2007-10-26 20:52:00,1.06785,1.06788,1.06773,1.06783,10946015.0
2007-10-26 20:53:00,1.06771,1.0678,1.06769,1.06775,27887727.0
2007-10-26 20:54:00,1.06773,1.06774,1.06761,1.06767,13027242.0
2007-10-26 20:55:00,1.06735,1.0678,1.06735,1.0678,32391898.0
2007-10-26 20:56:00,1.06783,1.06791,1.06763,1.06788,32628114.0
2007-10-26 20:57:00,1.06785,1.06791,1.06781,1.06783,11856428.0
2007-10-26 20:58:00,1.06798,1.06801,1.06791,1.06801,4634644.0
2007-10-26 20:59:00,1.06809,1.06816,1.06793,1.06815,6858912.0
2007-10-26 21:00:00,1.06808,1.06812,1.06799,1.06799,17965832.0
2007-10-26 21:01:00,1.06803,1.06803,1.06779,1.06783,18282120.0
2007-10-26 21:02:00,1.06754,1.06768,1.06669,1.06756,7618415.0
2007-10-26 21:03:00,1.06741,1.06747,1.06737,1.06747,2551011.0
2007-10-26 21:04:00,1.06745,1.06747,1.06726,1.06746,5529649.0
2007-10-26 21:05:00,1.06735,1.06747,1.06735,1.06736,2085640.0
2007-10-26 21:06:00,1.06724,1.06727,1.06705,1.06727,4393495.0
2007-10-26 21:07:00,1.06727,1.0674,1.06721,1.0674,24954715.0
2007-10-26 21:08:00,1.0674,1.06751,1.06699,1.06742,48219775.0
2007-10-26 21:09:00,1.06738,1.06738,1.06706,1.06724,14937323.0
2007-10-26 21:10:00,1.06725,1.06748,1.0664,1.06748,17186001.0
2007-10-26 21:11:00,1.06739,1.06739,1.0673,1.0673,8520595.0
2007-10-26 21:12:00,1.06732,1.06732,1.06711,1.06728,32474676.0
2007-10-26 21:13:00,1.06732,1.06747,1.06732,1.06739,13086224.0
2007-10-26 21:14:00,1.06736,1.06736,1.06695,1.06695,15157185.0
2007-10-26 21:15:00,1.06693,1.06746,1.06693,1.06746,23494144.0
2007-10-26 21:16:00,1.06758,1.0677,1.06757,1.0677,10438497.0
2007-10-26 21:17:00,1.06768,1.06768,1.06756,1.06766,8674948.0
2007-10-26 21:18:00,1.06771,1.06781,1.06747,1.06747,12730610.0
2007-10-26 21:19:00,1.06768,1.06768,1.06747,1.06754,2554875.0
2007-10-26 21:20:00,1.06735,1.06804,1.06704,1.06704,33987653.0
2007-10-26 21:21:00,1.06801,1.06801,1.06765,1.06765,20944213.0
2007-10-26 21:22:00,1.06764,1.06767,1.06746,1.06746,51924834.0
2007-10-26 21:23:00,1.0675,1.0675,1.06716,1.06723,10921042.0
2007-10-26 21:24:00,1.06729,1.06729,1.06717,1.06722,28393303.0
2007-10-26 21:25:00,1.06724,1.06735,1.06715,1.06734,6095609.0
2007-10-26 21:26:00,1.06737,1.06748,1.06737,1.06746,5478309.0
2007-10-26 21:27:00,1.06747,1.06749,1.06739,1.0674,10426865.0
2007-10-26 21:28:00,1.06732,1.06759,1.06732,1.06747,50063429.0
2007-10-26 21:29:00,1.06746,1.06749,1.06739,1.06739,7161270.0
2007-10-26 21:30:00,1.06744,1.06752,1.06677,1.0675,17021802.0
2007-10-26 21:31:00,1.06748,1.06752,1.06704,1.0673,31162049.0
2007-10-26 21:32:00,1.0676,1.06777,1.0676,1.06772,12721120.0
2007-10-26 21:33:00,1.06773,1.06773,1.06735,1.06746,50510193.0
2007-10-26 21:34:00,1.06723,1.06733,1.06719,1.06728,12673713.0
2007-10-26 21:35:00,1.06726,1.06726,1.06718,1.06725,4089864.0
2007-10-26 21:36:00,1.06734,1.0674,1.06733,1.06737,20369051.0
2007-10-26 21:37:00,1.06738,1.06746,1.06647,1.06746,26042613.0
2007-10-26 21:38:00,1.06739,1.06753,1.06739,1.06753,19209776.0
2007-10-26 21:39:00,1.06753,1.06754,1.06746,1.06754,11590051.0
2007-10-26 21:40:00,1.06752,1.06773,1.06752,1.06773,37971021.0
2007-10-26 21:41:00,1.0677,1.06778,1.06751,1.06778,4627433.0
2007-10-26 21:42:00,1.0678,1.06793,1.06771,1.06793,5853027.0
2007-10-26 21:43:00,1.06793,1.06793,1.06765,1.06783,7172306.0
2007-10-26 21:44:00,1.06787,1.06787,1.06765,1.06765,6098005.0
2007-10-26 21:45:00,1.06777,1.06779,1.06757,1.06765,4609105.0
2007-10-26 21:46:00,1.06774,1.06788,1.06771,1.06788,30333394.0
2007-10-26 21:47:00,1.06786,1.06786,1.0676,1.06767,11474717.0
2007-10-26 21:48:00,1.06783,1.06799,1.06783,1.06793,12755360.0
2007-10-26 21:49:00,1.068,1.06811,1.0679,1.06807,19866043.0
2007-10-26 21:50:00,1.06799,1.06809,1.06799,1.06809,10196934.0
2007-10-26 21:51:00,1.06808,1.06812,1.06804,1.06805,17125888.0
2007-10-26 21:52:00,1.06797,1.06797,1.06785,1.06788,9575184.0
2007-10-26 21:53:00,1.06793,1.06793,1.06783,1.06791,3924974.0
2007-10-26 21:54:00,1.06782,1.068,1.06782,1.06784,30576389.0
2007-10-26 21:55:00,1.06797,1.06804,1.06784,1.06799,12367975.0
2007-10-26 21:56:00,1.068,1.068,1.06775,1.06797,20548830.0
2007-10-26 21:57:00,1.06795,1.06822,1.06795,1.06821,6449435.0
2007-10-26 21:58:00,1.06832,1.06841,1.06832,1.06841,3135448.0
2007-10-26 21:59:00,1.06835,1.06841,1.06828,1.06841,5200384.0
2007-10-26 22:00:00,1.06845,1.06849,1.0683,1.0684,23828953.0
2007-10-26 22:01:00,1.06837,1.06837,1.06818,1.06819,5712060.0
2007-10-26 22:02:00,1.06817,1.06832,1.06816,1.06819,61332132.0
2007-10-26 22:03:00,1.06816,1.06823,1.06807,1.06821,26490587.0
2007-10-26 22:04:00,1.06816,1.06845,1.06816,1.06845,12411691.0
2007-10-26 22:05:00,1.06842,1.06852,1.06842,1.06852,22228867.0
2007-10-26 22:06:00,1.0685,1.0685,1.06839,1.06839,8647177.0
2007-10-26 22:07:00,1.06739,1.06813,1.06739,1.06788,63639629.0
2007-10-26 22:08:00,1.06793,1.06835,1.06782,1.06835,12028279.0
2007-10-26 22:09:00,1.06828,1.06864,1.06828,1.06864,14270075.0
2007-10-26 22:10:00,1.06869,1.06877,1.06859,1.06859,8330048.0
2007-10-26 22:11:00,1.06855,1.06855,1.06834,1.06838,5786179.0
2007-10-26 22:12:00,1.06847,1.06847,1.06825,1.06838,16384844.0
2007-10-26 22:13:00,1.06827,1.06846,1.06783,1.06783,52557114.0
2007-10-26 22:14:00,1.06813,1.0684,1.06813,1.06834,14152033.0
2007-10-26 22:15:00,1.06838,1.06848,1.06838,1.06846,5540217.0
2007-10-26 22:16:00,1.06838,1.06852,1.06838,1.06852,38424731.0
2007-10-26 22:17:00,1.06852,1.06852,1.06827,1.06827,6180812.0
2007-10-26 22:18:00,1.06844,1.06844,1.06766,1.06826,11869974.0
2007-10-26 22:19:00,1.06818,1.06828,1.06804,1.06817,12066434.0
2007-10-26 22:20:00,1.06811,1.06822,1.06807,1.06815,47424566.0
2007-10-26 22:21:00,1.06812,1.06828,1.06812,1.06821,6517491.0
2007-10-26 22:22:00,1.06824,1.06827,1.06819,1.06827,22260816.0
2007-10-26 22:23:00,1.06824,1.06824,1.06812,1.06812,2811061.0
2007-10-26 22:24:00,1.06814,1.06815,1.06805,1.06809,23809316.0
2007-10-26 22:25:00,1.06813,1.06818,1.06804,1.06818,6644806.0
2007-10-26 22:26:00,1.06826,1.06835,1.06732,1.06835,17932176.0
2007-10-26 22:27:00,1.06835,1.06835,1.06816,1.06816,18431395.0
2007-10-26 22:28:00,1.06821,1.06821,1.06805,1.06816,23079166.0
2007-10-26 22:29:00,1.0682,1.0682,1.06807,1.0681,22728456.0
2007-10-26 22:30:00,1.06806,1.06817,1.06786,1.06802,7089827.0
2007-10-26 22:31:00,1.06792,1.06818,1.06792,1.06818,20442761.0
2007-10-26 22:32:00,1.06819,1.06831,1.06815,1.06818,10376664.0
2007-10-26 22:33:00,1.06828,1.06828,1.06807,1.06809,11524159.0
2007-10-26 22:34:00,1.06798,1.06823,1.06798,1.06815,58514768.0
2007-10-26 22:35:00,1.06817,1.06831,1.06817,1.06825,10985964.0
2007-10-26 22:36:00,1.06827,1.06827,1.06817,1.06821,24116850.0
2007-10-26 22:37:00,1.0681,1.06822,1.06769,1.06822,6220562.0
2007-10-26 22:38:00,1.06828,1.06838,1.06819,1.06837,13022826.0
2007-10-26 22:39:00,1.06838,1.06838,1.0682,1.0682,10139851.0
2007-10-26 22:40:00,1.06816,1.06816,1.06788,1.06816,2240532.0
2007-10-26 22:41:00,1.06828,1.06846,1.06828,1.06845,4143940.0
2007-10-26 22:42:00,1.06845,1.06845,1.06822,1.06836,22017812.0
2007-10-26 22:43:00,1.06837,1.06839,1.06823,1.06832,31215145.0
2007-10-26 22:44:00,1.06837,1.06844,1.06827,1.06839,26885431.0
2007-10-26 22:45:00,1.06836,1.06836,1.06823,1.06823,3062979.0
2007-10-26 22:46:00,1.06825,1.06835,1.0682,1.0682,10362373.0
2007-10-26 22:47:00,1.06825,1.0684,1.06825,1.0684,16863958.0
2007-10-26 22:48:00,1.06842,1.06851,1.06823,1.06851,13338640.0
2007-10-26 22:49:00,1.06855,1.06871,1.06786,1.06871,10498152.0
2007-10-26 22:50:00,1.06869,1.06878,1.06862,1.06871,11162028.0
2007-10-26 22:51:00,1.06869,1.06871,1.06861,1.06864,15350305.0
2007-10-26 22:52:00,1.0687,1.06905,1.0687,1.06905,10730771.0
2007-10-26 22:53:00,1.06906,1.0691,1.06886,1.06886,11044928.0
2007-10-26 22:54:00,1.06876,1.06882,1.0685,1.06882,8496403.0
2007-10-26 22:55:00,1.06879,1.06887,1.06785,1.06873,6437604.0
2007-10-26 22:56:00,1.06887,1.06892,1.06881,1.06886,7423308.0
2007-10-26 22:57:00,1.06887,1.06887,1.06868,1.06868,5096264.0
2007-10-26 22:58:00,1.06875,1.06877,1.0686,1.06877,5869760.0
2007-10-26 22:59:00,1.0688,1.0689,1.06865,1.06865,15484869.0
2007-10-28 23:00:00,1.06828,1.06836,1.0682,1.06836,13454287.0
2007-10-28 23:01:00,1.06849,1.06855,1.06822,1.0683,2240482.0
2007-10-28 23:02:00,1.06835,1.06882,1.06834,1.06877,21106873.0
2007-10-28 23:03:00,1.06871,1.06871,1.06778,1.06797,5510518.0
2007-10-28 23:04:00,1.06797,1.06803,1.06784,1.06803,44962216.0
2007-10-28 23:05:00,1.06813,1.06825,1.06812,1.06812,20587803.0
2007-10-28 23:06:00,1.06797,1.06812,1.06797,1.06812,34343464.0
2007-10-28 23:07:00,1.06803,1.06812,1.06782,1.06808,25890058.0
2007-10-28 23:08:00,1.06797,1.06806,1.06792,1.06797,10489619.0
2007-10-28 23:09:00,1.06782,1.06803,1.06782,1.06803,11036962.0
2007-10-28 23:10:00,1.06802,1.06831,1.06802,1.06829,4082785.0
2007-10-28 23:11:00,1.06835,1.06843,1.06835,1.0684,24545017.0
2007-10-28 23:12:00,1.06827,1.06842,1.06827,1.06831,8408234.0
2007-10-28 23:13:00,1.06824,1.06832,1.06821,1.06826,21512065.0
2007-10-28 23:14:00,1.06839,1.06842,1.06805,1.06805,29951415.0
2007-10-28 23:15:00,1.06796,1.06828,1.06796,1.06819,16477869.0
2007-10-28 23:16:00,1.06818,1.06824,1.06807,1.06807,12759202.0
2007-10-28 23:17:00,1.06807,1.06814,1.06781,1.06814,20297026.0
2007-10-28 23:18:00,1.06818,1.06818,1.06798,1.06807,5372205.0
2007-10-28 23:19:00,1.06817,1.06843,1.06817,1.06833,11300856.0
2007-10-28 23:20:00,1.0682,1.06821,1.06803,1.06811,12168624.0
2007-10-28 23:21:00,1.06801,1.0682,1.06798,1.06802,21244731.0
2007-10-28 23:22:00,1.06812,1.06812,1.06795,1.06812,7745712.0
2007-10-28 23:23:00,1.06799,1.06926,1.06799,1.06926,48626636.0
2007-10-28 23:24:00,1.06942,1.07003,1.06942,1.07003,23105978.0
2007-10-28 23:25:00,1.07024,1.07034,1.07007,1.07025,3956288.0
2007-10-28 23:26:00,1.07015,1.07023,1.07007,1.07015,7876397.0
2007-10-28 23:27:00,1.07013,1.07023,1.06988,1.06989,15221697.0
2007-10-28 23:28:00,1.06977,1.06983,1.0695,1.06965,10061232.0
2007-10-28 23:29:00,1.06974,1.06989,1.06959,1.06977,13995289.0
2007-10-28 23:30:00,1.06974,1.06984,1.06941,1.06947,7983679.0
2007-10-28 23:31:00,1.06952,1.06997,1.06952,1.06997,22370078.0
2007-10-28 23:32:00,1.07,1.07019,1.06989,1.06989,57383416.0
2007-10-28 23:33:00,1.06966,1.06966,1.06937,1.06938,5364961.0
2007-10-28 23:34:00,1.06948,1.06948,1.06851,1.06946,9947345.0
2007-10-28 23:35:00,1.06945,1.06969,1.06917,1.06917,99042098.0
2007-10-28 23:36:00,1.06912,1.06927,1.0691,1.06927,7953783.0
2007-10-28 23:37:00,1.06919,1.06922,1.06882,1.06922,12163953.0
2007-10-28 23:38:00,1.06926,1.06929,1.06912,1.06918,13679685.0
2007-10-28 23:39:00,1.06925,1.06938,1.06924,1.06924,3696116.0
2007-10-28 23:40:00,1.06929,1.0693,1.06906,1.06918,9507578.0
2007-10-28 23:41:00,1.06933,1.06936,1.06922,1.06924,4511718.0
2007-10-28 23:42:00,1.06917,1.06929,1.06828,1.06914,7856869.0
2007-10-28 23:43:00,1.06919,1.06919,1.06901,1.06918,26007384.0
2007-10-28 23:44:00,1.06911,1.06931,1.06911,1.06917,15356550.0
2007-10-28 23:45:00,1.06915,1.06927,1.06901,1.06913,10706588.0
2007-10-28 23:46:00,1.06913,1.06932,1.06899,1.06932,26837804.0
2007-10-28 23:47:00,1.06924,1.06948,1.0692,1.06944,20929904.0
2007-10-28 23:48:00,1.06936,1.06936,1.06904,1.06904,19790418.0
2007-10-28 23:49:00,1.06908,1.06916,1.06899,1.06907,23705798.0
2007-10-28 23:50:00,1.06907,1.06921,1.069,1.069,8676242.0
2007-10-28 23:51:00,1.06896,1.06927,1.06891,1.06927,26160132.0
2007-10-28 23:52:00,1.06922,1.06933,1.06915,1.0692,6866820.0
2007-10-28 23:53:00,1.06932,1.06941,1.06906,1.0691,6760262.0
2007-10-28 23:54:00,1.06912,1.06926,1.06898,1.06905,28294505.0
2007-10-28 23:55:00,1.06889,1.06909,1.06881,1.0689,74505971.0
2007-10-28 23:56:00,1.06903,1.06903,1.06862,1.06862,8089538.0
2007-10-28 23:57:00,1.06874,1.069,1.06874,1.06898,1095273.0
2007-10-28 23:58:00,1.0689,1.06897,1.06872,1.06897,16049964.0
2007-10-28 23:59:00,1.06895,1.06902,1.06861,1.06887,29967871.0
2007-10-29 00:00:00,1.06863,1.06896,1.06863,1.06886,6766915.0
2007-10-29 00:01:00,1.06878,1.06878,1.06853,1.0686,14681437.0
2007-10-29 00:02:00,1.0685,1.0685,1.06787,1.06799,8752451.0
2007-10-29 00:03:00,1.06811,1.0683,1.06798,1.06827,4586205.0
2007-10-29 00:04:00,1.06838,1.06838,1.06795,1.06795,5458097.0
2007-10-29 00:05:00,1.06803,1.06872,1.06798,1.06841,21205219.0
2007-10-29 00:06:00,1.06856,1.06863,1.06847,1.06863,38218214.0
2007-10-29 00:07:00,1.06858,1.06881,1.06858,1.06881,18665054.0
2007-10-29 00:08:00,1.06895,1.06923,1.06889,1.06916,7725843.0
2007-10-29 00:09:00,1.06911,1.06923,1.06909,1.06921,36363866.0
2007-10-29 00:10:00,1.06902,1.06916,1.06809,1.06904,12667706.0
2007-10-29 00:11:00,1.06904,1.06906,1.06891,1.06901,15574207.0
2007-10-29 00:12:00,1.0689,1.06901,1.06889,1.06892,5990837.0
2007-10-29 00:13:00,1.06892,1.06906,1.06889,1.06892,1841531.0
2007-10-29 00:14:00,1.069,1.06903,1.06885,1.06903,16276250.0
2007-10-29 00:15:00,1.06898,1.06898,1.06776,1.06776,6556371.0
2007-10-29 00:16:00,1.06883,1.06885,1.06868,1.0688,8526730.0
2007-10-29 00:17:00,1.06878,1.06885,1.06816,1.06872,25045661.0
2007-10-29 00:18:00,1.0687,1.06891,1.06868,1.06891,30354568.0
2007-10-29 00:19:00,1.06894,1.06894,1.06868,1.06893,10008828.0
2007-10-29 00:20:00,1.0689,1.0689,1.06872,1.06872,60022139.0
2007-10-29 00:21:00,1.06872,1.06872,1.06847,1.06872,16874461.0
2007-10-29 00:22:00,1.06877,1.06883,1.06869,1.06875,7814409.0
2007-10-29 00:23:00,1.06865,1.06865,1.06848,1.06853,18560935.0
2007-10-29 00:24:00,1.06848,1.06854,1.06847,1.06852,7818058.0
2007-10-29 00:25:00,1.06846,1.06864,1.06834,1.06834,8325424.0
2007-10-29 00:26:00,1.06845,1.06849,1.06839,1.06845,94321116.0
2007-10-29 00:27:00,1.06853,1.06858,1.06842,1.06847,8057980.0
2007-10-29 00:28:00,1.06852,1.06882,1.06852,1.06882,6266257.0
2007-10-29 00:29:00,1.0689,1.06917,1.0689,1.06917,7794395.0
2007-10-29 00:30:00,1.06922,1.06934,1.06905,1.06927,22343997.0
2007-10-29 00:31:00,1.06932,1.06932,1.06844,1.06909,19771106.0
2007-10-29 00:32:00,1.06901,1.06901,1.06877,1.06882,3430656.0
2007-10-29 00:33:00,1.06885,1.06915,1.06885,1.06915,21733254.0
2007-10-29 00:34:00,1.06918,1.06929,1.06917,1.06926,65484057.0
2007-10-29 00:35:00,1.0692,1.06932,1.0692,1.06932,3765797.0
2007-10-29 00:36:00,1.06924,1.06929,1.06917,1.06928,8757988.0
2007-10-29 00:37:00,1.06925,1.06936,1.06915,1.06936,12439229.0
2007-10-29 00:38:00,1.06946,1.0695,1.06932,1.06943,4223258.0
2007-10-29 00:39:00,1.06926,1.06933,1.06915,1.06933,10769304.0
2007-10-29 00:40:00,1.06941,1.06943,1.06938,1.0694,8280197.0
2007-10-29 00:41:00,1.06937,1.06954,1.06935,1.06954,40029659.0
2007-10-29 00:42:00,1.06931,1.06972,1.06931,1.06972,7442724.0
2007-10-29 00:43:00,1.06968,1.06968,1.06936,1.06955,30411946.0
2007-10-29 00:44:00,1.06955,1.06973,1.06949,1.06959,5400562.0
2007-10-29 00:45:00,1.06949,1.06964,1.06933,1.06964,12639476.0
2007-10-29 00:46:00,1.0697,1.06989,1.06881,1.06963,5761832.0
2007-10-29 00:47:00,1.06975,1.06975,1.06953,1.06955,1822910.0
2007-10-29 00:48:00,1.0695,1.06951,1.06924,1.06942,6943016.0
2007-10-29 00:49:00,1.06942,1.06942,1.06931,1.06934,16606852.0
2007-10-29 00:50:00,1.06927,1.06952,1.06926,1.06952,10396198.0
2007-10-29 00:51:00,1.06951,1.06994,1.06951,1.06994,2536986.0
2007-10-29 00:52:00,1.07013,1.07043,1.07013,1.07043,11417374.0
2007-10-29 00:53:00,1.07048,1.07048,1.06941,1.07045,16078221.0
2007-10-29 00:54:00,1.07045,1.07053,1.0704,1.07047,46808256.0
2007-10-29 00:55:00,1.07043,1.07043,1.07021,1.0703,15771540.0
2007-10-29 00:56:00,1.07036,1.07049,1.07035,1.07041,29128543.0
2007-10-29 00:57:00,1.07041,1.07042,1.07023,1.07023,126318616.0
2007-10-29 00:58:00,1.07027,1.07033,1.07007,1.07033,18553801.0
2007-10-29 00:59:00,1.07021,1.07032,1.0702,1.07024,10359750.0
2007-10-29 01:00:00,1.07033,1.07033,1.0699,1.07004,5205471.0
2007-10-29 01:01:00,1.07022,1.07027,1.07013,1.07018,4512657.0
2007-10-29 01:02:00,1.07005,1.07016,1.07001,1.0701,8588951.0
2007-10-29 01:03:00,1.0701,1.07036,1.0701,1.07036,33809763.0
2007-10-29 01:04:00,1.07032,1.07032,1.06998,1.07021,5486243.0
2007-10-29 01:05:00,1.07018,1.07018,1.06993,1.0701,14352451.0
2007-10-29 01:06:00,1.07017,1.07022,1.07007,1.07007,26046474.0
2007-10-29 01:07:00,1.07029,1.07035,1.07025,1.07032,6229305.0
2007-10-29 01:08:00,1.07029,1.07029,1.07004,1.07014,16391580.0
2007-10-29 01:09:00,1.07025,1.07029,1.07004,1.07028,16652588.0
2007-10-29 01:10:00,1.07037,1.07057,1.07035,1.07057,8426537.0
2007-10-29 01:11:00,1.07057,1.07065,1.0705,1.07052,8531398.0
2007-10-29 01:12:00,1.07052,1.07062,1.07042,1.07062,25337828.0
2007-10-29 01:13:00,1.07065,1.07078,1.07028,1.07064,22682799.0
2007-10-29 01:14:00,1.07059,1.07059,1.0704,1.07043,11164249.0
2007-10-29 01:15:00,1.07037,1.07052,1.07031,1.07031,17910559.0
2007-10-29 01:16:00,1.07032,1.07037,1.07014,1.07037,45981949.0
2007-10-29 01:17:00,1.07028,1.07042,1.07028,1.07028,22856640.0
2007-10-29 01:18:00,1.07025,1.07025,1.06998,1.07017,23912835.0
2007-10-29 01:19:00,1.07027,1.07035,1.07025,1.07026,14404345.0
2007-10-29 01:20:00,1.07032,1.07065,1.07032,1.07064,19130751.0
2007-10-29 01:21:00,1.07058,1.07058,1.07017,1.07017,36484326.0
2007-10-29 01:22:00,1.06917,1.07016,1.06917,1.07016,7711382.0
2007-10-29 01:23:00,1.07032,1.07048,1.07032,1.07041,15783608.0
2007-10-29 01:24:00,1.07042,1.07052,1.0702,1.07052,26122156.0
2007-10-29 01:25:00,1.07043,1.07054,1.07037,1.07048,9042785.0
2007-10-29 01:26:00,1.07033,1.07049,1.07005,1.07049,70520927.0
2007-10-29 01:27:00,1.07053,1.07053,1.07045,1.07045,22504199.0
2007-10-29 01:28:00,1.07044,1.07045,1.07035,1.07044,113289127.0
2007-10-29 01:29:00,1.0703,1.0703,1.07021,1.07021,796032.0
2007-10-29 01:30:00,1.07026,1.07026,1.07004,1.07004,6494699.0
2007-10-29 01:31:00,1.06982,1.06991,1.06976,1.06976,7515679.0
2007-10-29 01:32:00,1.06984,1.06984,1.06862,1.06958,21788544.0
2007-10-29 01:33:00,1.06978,1.06983,1.06969,1.06974,37015592.0
2007-10-29 01:34:00,1.06973,1.06973,1.06964,1.06966,5424217.0
2007-10-29 01:35:00,1.06967,1.06976,1.06966,1.06971,12949107.0
2007-10-29 01:36:00,1.06978,1.06978,1.06961,1.06964,19524318.0
2007-10-29 01:37:00,1.06968,1.06977,1.06959,1.06959,23150869.0
2007-10-29 01:38:00,1.06969,1.06969,1.0695,1.06956,4151188.0
2007-10-29 01:39:00,1.06945,1.06965,1.06945,1.0696,12032882.0
2007-10-29 01:40:00,1.0696,1.06962,1.06937,1.06953,17066298.0
2007-10-29 01:41:00,1.06944,1.06959,1.06944,1.06951,21101109.0
2007-10-29 01:42:00,1.06944,1.0697,1.06944,1.0697,13892928.0
2007-10-29 01:43:00,1.06978,1.06988,1.06977,1.06986,17572005.0
2007-10-29 01:44:00,1.0699,1.06995,1.06977,1.06991,6436045.0
2007-10-29 01:45:00,1.06977,1.06987,1.0696,1.0696,22555741.0
2007-10-29 01:46:00,1.06964,1.06964,1.06945,1.06955,10626155.0
2007-10-29 01:47:00,1.06949,1.06956,1.06942,1.06956,13240018.0
2007-10-29 01:48:00,1.06962,1.06981,1.06962,1.06977,20278832.0
2007-10-29 01:49:00,1.06975,1.06975,1.06875,1.06959,6965249.0
2007-10-29 01:50:00,1.0696,1.06969,1.06864,1.06957,20183932.0
2007-10-29 01:51:00,1.06939,1.06951,1.06926,1.06926,15588454.0
2007-10-29 01:52:00,1.06932,1.06932,1.0692,1.06932,6073268.0
2007-10-29 01:53:00,1.06934,1.06951,1.06934,1.06934,15915086.0
2007-10-29 01:54:00,1.06948,1.06958,1.06948,1.06954,13523022.0
2007-10-29 01:55:00,1.06958,1.06971,1.06945,1.06945,13207633.0
2007-10-29 01:56:00,1.06954,1.06963,1.06953,1.06963,8670064.0
2007-10-29 01:57:00,1.06967,1.06987,1.06965,1.06965,6372619.0
2007-10-29 01:58:00,1.06966,1.06974,1.06964,1.06964,10261217.0
2007-10-29 01:59:00,1.06966,1.06986,1.06966,1.06983,26623126.0
2007-10-29 02:00:00,1.07009,1.0703,1.07009,1.07023,26732712.0
2007-10-29 02:01:00,1.07022,1.0703,1.07007,1.07007,10238692.0
2007-10-29 02:02:00,1.07003,1.0702,1.07003,1.07018,6108722.0
2007-10-29 02:03:00,1.07019,1.07022,1.07008,1.07008,8252496.0
2007-10-29 02:04:00,1.06996,1.07021,1.06996,1.0702,13106710.0
2007-10-29 02:05:00,1.07021,1.07039,1.07021,1.07026,14995591.0
2007-10-29 02:06:00,1.07013,1.07038,1.07013,1.07032,16470131.0
2007-10-29 02:07:00,1.07031,1.07031,1.07017,1.07025,6136473.0
2007-10-29 02:08:00,1.07012,1.07016,1.06997,1.06997,15776191.0
2007-10-29 02:09:00,1.07013,1.07019,1.06916,1.07015,21230601.0
2007-10-29 02:10:00,1.07013,1.07018,1.0692,1.06997,7412202.0
2007-10-29 02:11:00,1.06986,1.06986,1.06975,1.06981,18450400.0
2007-10-29 02:12:00,1.06973,1.06973,1.06958,1.06958,13780210.0
2007-10-29 02:13:00,1.06958,1.06962,1.06949,1.06955,9675093.0
2007-10-29 02:14:00,1.06947,1.0696,1.06944,1.06944,20718051.0
2007-10-29 02:15:00,1.0695,1.0695,1.06926,1.0695,6396388.0
2007-10-29 02:16:00,1.06953,1.06975,1.06953,1.06975,15980360.0
2007-10-29 02:17:00,1.06975,1.06986,1.06966,1.06966,13062174.0
2007-10-29 02:18:00,1.06972,1.06979,1.06967,1.0697,19700409.0
2007-10-29 02:19:00,1.06979,1.06988,1.06965,1.06982,18444067.0
2007-10-29 02:20:00,1.06982,1.06988,1.06979,1.0698,11935013.0
2007-10-29 02:21:00,1.06986,1.06986,1.06966,1.06981,4415687.0
2007-10-29 02:22:00,1.0697,1.06978,1.0697,1.0697,21457843.0
2007-10-29 02:23:00,1.06965,1.06976,1.0696,1.06969,19076030.0
2007-10-29 02:24:00,1.0697,1.07001,1.0697,1.07001,12045686.0
2007-10-29 02:25:00,1.07011,1.07018,1.07009,1.07012,5845691.0
2007-10-29 02:26:00,1.07006,1.07006,1.06987,1.06991,34506937.0
2007-10-29 02:27:00,1.06981,1.07053,1.06929,1.07024,22743785.0
2007-10-29 02:28:00,1.07006,1.07009,1.06991,1.06991,7956468.0
2007-10-29 02:29:00,1.07008,1.07045,1.07008,1.07045,7164589.0
2007-10-29 02:30:00,1.07036,1.07036,1.07031,1.07036,841923.0
2007-10-29 02:31:00,1.07047,1.07055,1.07034,1.07055,107587018.0
2007-10-29 02:32:00,1.07056,1.07057,1.07039,1.07045,24012164.0
2007-10-29 02:33:00,1.0704,1.0704,1.06991,1.07013,71053833.0
2007-10-29 02:34:00,1.07036,1.07044,1.07027,1.0704,9399985.0
2007-10-29 02:35:00,1.07053,1.07065,1.07039,1.0706,25743724.0
2007-10-29 02:36:00,1.07056,1.07056,1.07049,1.07052,15709772.0
2007-10-29 02:37:00,1.07057,1.07065,1.0695,1.0695,8292701.0
2007-10-29 02:38:00,1.07037,1.07052,1.07032,1.07052,34199780.0
2007-10-29 02:39:00,1.07056,1.07057,1.0704,1.07057,19012870.0
2007-10-29 02:40:00,1.07055,1.07058,1.07045,1.07055,14299956.0
2007-10-29 02:41:00,1.07051,1.07051,1.07036,1.07036,24420787.0
2007-10-29 02:42:00,1.0703,1.07051,1.07028,1.07031,20896546.0
2007-10-29 02:43:00,1.07049,1.07053,1.07031,1.07047,42714308.0
2007-10-29 02:44:00,1.07041,1.07041,1.07022,1.07022,16374619.0
2007-10-29 02:45:00,1.07026,1.07038,1.07023,1.07032,12205367.0
2007-10-29 02:46:00,1.0703,1.0703,1.06976,1.07029,24548485.0
2007-10-29 02:47:00,1.07033,1.07041,1.07027,1.07041,26646153.0
2007-10-29 02:48:00,1.07039,1.0705,1.07031,1.07037,8728664.0
2007-10-29 02:49:00,1.07041,1.0705,1.07032,1.07049,8261392.0
2007-10-29 02:50:00,1.07058,1.07088,1.07056,1.07088,16837803.0
2007-10-29 02:51:00,1.07077,1.07095,1.07075,1.07094,16205222.0
2007-10-29 02:52:00,1.071,1.07113,1.07099,1.07113,6250559.0
2007-10-29 02:53:00,1.07093,1.07109,1.07093,1.07104,24955901.0
2007-10-29 02:54:00,1.071,1.07105,1.07076,1.07105,15940083.0
2007-10-29 02:55:00,1.07104,1.07104,1.07071,1.07093,5882741.0
2007-10-29 02:56:00,1.07093,1.07096,1.07082,1.07084,37039620.0
2007-10-29 02:57:00,1.07094,1.07106,1.07092,1.07105,8970184.0
2007-10-29 02:58:00,1.07117,1.07118,1.07105,1.07118,4571631.0
2007-10-29 02:59:00,1.07111,1.07137,1.07107,1.07133,5484061.0
2007-10-29 03:00:00,1.07123,1.07129,1.07112,1.07112,9842063.0
2007-10-29 03:01:00,1.07119,1.07119,1.07086,1.071,17650114.0
2007-10-29 03:02:00,1.0709,1.0709,1.07069,1.07074,125594445.0
2007-10-29 03:03:00,1.07072,1.07072,1.07046,1.07046,27355881.0
2007-10-29 03:04:00,1.07035,1.07042,1.07035,1.07036,14573591.0
2007-10-29 03:05:00,1.07027,1.07027,1.07,1.07004,47034021.0
2007-10-29 03:06:00,1.07014,1.07032,1.06922,1.07032,15143845.0
2007-10-29 03:07:00,1.07031,1.07037,1.07024,1.07032,10868514.0
2007-10-29 03:08:00,1.0703,1.07033,1.07023,1.07026,2403816.0
2007-10-29 03:09:00,1.07035,1.07042,1.07028,1.07031,9662792.0
2007-10-29 03:10:00,1.0704,1.07045,1.07035,1.07045,17787974.0
2007-10-29 03:11:00,1.07043,1.07044,1.0702,1.07034,7661681.0
2007-10-29 03:12:00,1.07039,1.07052,1.07036,1.07052,1778448.0
2007-10-29 03:13:00,1.0704,1.07069,1.06957,1.07056,5415255.0
2007-10-29 03:14:00,1.07058,1.07067,1.07055,1.07067,13513819.0
2007-10-29 03:15:00,1.07072,1.07085,1.07061,1.07076,5612140.0
2007-10-29 03:16:00,1.07078,1.0709,1.07057,1.07079,29615295.0
2007-10-29 03:17:00,1.07087,1.07093,1.07067,1.07093,7699102.0
2007-10-29 03:18:00,1.071,1.071,1.07079,1.0708,43916253.0
2007-10-29 03:19:00,1.07066,1.07066,1.0702,1.07054,7648438.0
2007-10-29 03:20:00,1.07068,1.07087,1.07068,1.07085,9979894.0
2007-10-29 03:21:00,1.07097,1.07097,1.07074,1.07084,3971094.0
2007-10-29 03:22:00,1.07072,1.07086,1.07059,1.07077,13268513.0
2007-10-29 03:23:00,1.0708,1.07088,1.07076,1.07076,9387919.0
2007-10-29 03:24:00,1.07085,1.071,1.0708,1.071,4175406.0
2007-10-29 03:25:00,1.07113,1.07128,1.07105,1.07105,67620872.0
2007-10-29 03:26:00,1.07095,1.07099,1.07084,1.07084,20676675.0
2007-10-29 03:27:00,1.07083,1.07092,1.07077,1.07091,3263871.0
2007-10-29 03:28:00,1.071,1.07103,1.07028,1.07097,19844529.0
2007-10-29 03:29:00,1.07089,1.07095,1.07073,1.07092,22337294.0
2007-10-29 03:30:00,1.07089,1.07089,1.07075,1.07087,7313873.0
2007-10-29 03:31:00,1.07094,1.07098,1.07092,1.07098,6732843.0
2007-10-29 03:32:00,1.07096,1.07111,1.07095,1.07111,8070895.0
2007-10-29 03:33:00,1.07109,1.0712,1.07103,1.07103,91105091.0
2007-10-29 03:34:00,1.07079,1.07092,1.07076,1.07086,8493598.0
2007-10-29 03:35:00,1.07112,1.07138,1.07112,1.07135,8364243.0
2007-10-29 03:36:00,1.07134,1.07134,1.07116,1.07116,17062832.0
2007-10-29 03:37:00,1.0712,1.0712,1.07105,1.07114,7679254.0
2007-10-29 03:38:00,1.07113,1.07117,1.07092,1.07117,18429948.0
2007-10-29 03:39:00,1.07113,1.07129,1.0711,1.07116,54635116.0
2007-10-29 03:40:00,1.0711,1.0711,1.07075,1.07094,9927423.0
2007-10-29 03:41:00,1.07089,1.07089,1.07076,1.07078,28731251.0
2007-10-29 03:42:00,1.07077,1.0709,1.07021,1.07082,24876502.0
2007-10-29 03:43:00,1.07084,1.07086,1.07069,1.0708,8794069.0
2007-10-29 03:44:00,1.06975,1.07086,1.06975,1.07086,7213523.0
2007-10-29 03:45:00,1.07088,1.07096,1.07078,1.07087,16618594.0
2007-10-29 03:46:00,1.07082,1.07099,1.07081,1.07082,1998626.0
2007-10-29 03:47:00,1.0708,1.07088,1.07075,1.07079,5967557.0
2007-10-29 03:48:00,1.07086,1.07086,1.07059,1.07071,15200278.0
2007-10-29 03:49:00,1.0707,1.07075,1.0697,1.07055,11800378.0
2007-10-29 03:50:00,1.07074,1.07082,1.07066,1.07076,33184764.0
2007-10-29 03:51:00,1.07077,1.07078,1.07054,1.07078,7799943.0
2007-10-29 03:52:00,1.07081,1.07089,1.07081,1.07081,17577036.0
2007-10-29 03:53:00,1.07082,1.07082,1.07069,1.07082,36674228.0
2007-10-29 03:54:00,1.07061,1.07087,1.07052,1.07087,20490125.0
2007-10-29 03:55:00,1.07083,1.07096,1.07083,1.07096,5192253.0
2007-10-29 03:56:00,1.07085,1.07098,1.07084,1.07098,4559758.0
2007-10-29 03:57:00,1.0708,1.07096,1.07072,1.07096,8186752.0
2007-10-29 03:58:00,1.07096,1.07111,1.07096,1.07111,15258198.0
2007-10-29 03:59:00,1.0711,1.0711,1.07071,1.07071,7265314.0
2007-10-29 04:00:00,1.07094,1.07102,1.07077,1.07091,29603734.0
2007-10-29 04:01:00,1.07095,1.07106,1.07095,1.07101,14625446.0
2007-10-29 04:02:00,1.07102,1.07122,1.07102,1.07122,1182417.0
2007-10-29 04:03:00,1.07121,1.07124,1.07107,1.07124,7937923.0
2007-10-29 04:04:00,1.0712,1.07139,1.0712,1.0713,73995406.0
2007-10-29 04:05:00,1.07139,1.07146,1.07117,1.07127,26193765.0
2007-10-29 04:06:00,1.07111,1.07111,1.07075,1.07096,7502234.0
2007-10-29 04:07:00,1.07091,1.0711,1.07087,1.07102,6920106.0
2007-10-29 04:08:00,1.07109,1.07109,1.0709,1.07095,25455030.0
2007-10-29 04:09:00,1.07091,1.07104,1.07091,1.07099,8619354.0
2007-10-29 04:10:00,1.07104,1.0712,1.07101,1.07101,25003478.0
2007-10-29 04:11:00,1.0709,1.071,1.07088,1.07093,20020657.0
2007-10-29 04:12:00,1.07102,1.07114,1.07085,1.07085,20267166.0
2007-10-29 04:13:00,1.07093,1.07093,1.07044,1.07092,24946835.0
2007-10-29 04:14:00,1.07091,1.07091,1.07074,1.0709,10449529.0
2007-10-29 04:15:00,1.07091,1.07101,1.07089,1.07094,14369373.0
2007-10-29 04:16:00,1.07107,1.07118,1.07102,1.07115,24733603.0
2007-10-29 04:17:00,1.07108,1.07124,1.07019,1.07113,8114923.0
2007-10-29 04:18:00,1.07113,1.07124,1.07105,1.07124,4137293.0
2007-10-29 04:19:00,1.0711,1.07122,1.07096,1.07119,10213318.0
2007-10-29 04:20:00,1.07106,1.07126,1.07106,1.07126,4100416.0
2007-10-29 04:21:00,1.07125,1.07134,1.07125,1.07133,14292850.0
2007-10-29 04:22:00,1.07133,1.07133,1.07114,1.0712,12258341.0
2007-10-29 04:23:00,1.07118,1.07126,1.07114,1.07119,7614190.0
2007-10-29 04:24:00,1.07122,1.07132,1.07104,1.07128,98100333.0
2007-10-29 04:25:00,1.07136,1.07145,1.07068,1.07145,9132710.0
2007-10-29 04:26:00,1.07141,1.07156,1.07141,1.07156,5004161.0
2007-10-29 04:27:00,1.07159,1.07159,1.07134,1.07147,58033390.0
2007-10-29 04:28:00,1.07149,1.07149,1.0712,1.0712,24066781.0
2007-10-29 04:29:00,1.07121,1.07139,1.07121,1.07127,8343275.0
2007-10-29 04:30:00,1.07128,1.07142,1.07118,1.07142,12960988.0
2007-10-29 04:31:00,1.07136,1.07136,1.07114,1.07114,10711414.0
2007-10-29 04:32:00,1.07119,1.07129,1.07114,1.07121,15707045.0
2007-10-29 04:33:00,1.07128,1.07146,1.07128,1.07146,7383891.0
2007-10-29 04:34:00,1.07153,1.07153,1.07132,1.07151,4266459.0
2007-10-29 04:35:00,1.07134,1.07151,1.07134,1.07151,23455462.0
2007-10-29 04:36:00,1.07143,1.07148,1.07136,1.07136,45766253.0
2007-10-29 04:37:00,1.07152,1.07157,1.07138,1.07157,7685763.0
2007-10-29 04:38:00,1.07151,1.07165,1.07151,1.07151,22982184.0
2007-10-29 04:39:00,1.07168,1.07185,1.07168,1.07177,13447481.0
2007-10-29 04:40:00,1.07194,1.072,1.07193,1.07194,10857857.0
2007-10-29 04:41:00,1.07183,1.07185,1.07163,1.0717,5237598.0
2007-10-29 04:42:00,1.07178,1.07204,1.07178,1.07201,19908801.0
2007-10-29 04:43:00,1.07201,1.07202,1.07187,1.07197,12933808.0
2007-10-29 04:44:00,1.07201,1.07232,1.072,1.07227,15291266.0
2007-10-29 04:45:00,1.07236,1.07246,1.07227,1.07227,31235182.0
2007-10-29 04:46:00,1.07211,1.07216,1.07211,1.07215,20664807.0
2007-10-29 04:47:00,1.07216,1.07216,1.07196,1.07196,9248967.0
2007-10-29 04:48:00,1.07209,1.07223,1.07206,1.07223,24552384.0
2007-10-29 04:49:00,1.07226,1.07232,1.07213,1.07225,4401449.0
2007-10-29 04:50:00,1.07237,1.07246,1.07232,1.07232,10087709.0
2007-10-29 04:51:00,1.0724,1.07241,1.0723,1.0723,10206889.0
2007-10-29 04:52:00,1.07244,1.07248,1.07223,1.07223,26075191.0
2007-10-29 04:53:00,1.07228,1.0723,1.07209,1.07209,37819033.0
2007-10-29 04:54:00,1.07231,1.07256,1.07231,1.07256,21948618.0
2007-10-29 04:55:00,1.07262,1.07271,1.07262,1.07271,46725051.0
2007-10-29 04:56:00,1.07263,1.07265,1.07249,1.07265,5826304.0
2007-10-29 04:57:00,1.07261,1.07266,1.07254,1.07263,22231803.0
2007-10-29 04:58:00,1.07258,1.0727,1.0725,1.0727,2253552.0
2007-10-29 04:59:00,1.07268,1.07277,1.07263,1.07277,13256761.0
2007-10-29 05:00:00,1.07272,1.07287,1.07271,1.07287,16997660.0
2007-10-29 05:01:00,1.07291,1.07299,1.07281,1.07281,5758622.0
2007-10-29 05:02:00,1.07271,1.07284,1.07271,1.07277,4985095.0
2007-10-29 05:03:00,1.07275,1.07283,1.07272,1.07279,7420340.0
2007-10-29 05:04:00,1.07265,1.07281,1.07175,1.07263,6931844.0
2007-10-29 05:05:00,1.07265,1.07265,1.07229,1.07239,8835694.0
2007-10-29 05:06:00,1.07234,1.07239,1.07217,1.07239,11344422.0
2007-10-29 05:07:00,1.07243,1.07243,1.07212,1.07242,10026886.0
2007-10-29 05:08:00,1.07239,1.07239,1.0723,1.0723,14324660.0
2007-10-29 05:09:00,1.07226,1.07226,1.07185,1.07216,11432989.0
2007-10-29 05:10:00,1.07228,1.07236,1.07139,1.07236,10036474.0
2007-10-29 05:11:00,1.07236,1.07236,1.07203,1.07219,12416120.0
2007-10-29 05:12:00,1.07219,1.07235,1.07219,1.07235,16021243.0
2007-10-29 05:13:00,1.07229,1.07239,1.07227,1.07232,10407123.0
2007-10-29 05:14:00,1.07235,1.07246,1.07233,1.07233,3083019.0
2007-10-29 05:15:00,1.07233,1.07239,1.0722,1.07239,25933664.0
2007-10-29 05:16:00,1.07237,1.07241,1.07229,1.07235,30660195.0
2007-10-29 05:17:00,1.07231,1.07237,1.07217,1.07237,22359920.0
2007-10-29 05:18:00,1.07231,1.07231,1.07209,1.07209,4496464.0
2007-10-29 05:19:00,1.07202,1.07221,1.07197,1.07221,2301759.0
2007-10-29 05:20:00,1.07225,1.07242,1.07223,1.07242,10317309.0
2007-10-29 05:21:00,1.07245,1.07261,1.07231,1.07261,13266938.0
2007-10-29 05:22:00,1.07264,1.07264,1.07234,1.07251,5766719.0
2007-10-29 05:23:00,1.07256,1.07256,1.07248,1.07254,23695079.0
2007-10-29 05:24:00,1.07254,1.07254,1.07232,1.07241,10941107.0
2007-10-29 05:25:00,1.07239,1.07254,1.07239,1.07246,53452790.0
2007-10-29 05:26:00,1.07259,1.07268,1.07257,1.07264,12360997.0
2007-10-29 05:27:00,1.07263,1.07293,1.07263,1.07278,10741887.0
2007-10-29 05:28:00,1.07274,1.07274,1.07246,1.07246,18631754.0
2007-10-29 05:29:00,1.07261,1.07269,1.07239,1.07249,7652271.0
2007-10-29 05:30:00,1.07251,1.07255,1.07247,1.0725,25203432.0
2007-10-29 05:31:00,1.07239,1.07241,1.07228,1.0724,25099690.0
2007-10-29 05:32:00,1.07233,1.07259,1.07233,1.07257,17238491.0
2007-10-29 05:33:00,1.0725,1.0725,1.07116,1.07207,17436966.0
2007-10-29 05:34:00,1.07205,1.07253,1.07205,1.07253,6654120.0
2007-10-29 05:35:00,1.07247,1.07252,1.07241,1.07246,22011016.0
2007-10-29 05:36:00,1.07242,1.07259,1.07242,1.07259,3117859.0
2007-10-29 05:37:00,1.07258,1.07258,1.07237,1.07243,24083972.0
2007-10-29 05:38:00,1.07243,1.07258,1.07239,1.07239,6662738.0
2007-10-29 05:39:00,1.0724,1.07247,1.07232,1.07236,43136774.0
2007-10-29 05:40:00,1.07242,1.07259,1.07228,1.07242,12476924.0
2007-10-29 05:41:00,1.07252,1.07272,1.07195,1.07268,13003913.0
2007-10-29 05:42:00,1.07246,1.07278,1.07246,1.07278,6693538.0
2007-10-29 05:43:00,1.07279,1.07279,1.07268,1.07272,41971307.0
2007-10-29 05:44:00,1.07278,1.0728,1.07267,1.07267,5711564.0
2007-10-29 05:45:00,1.07262,1.07271,1.07247,1.07247,14743236.0
2007-10-29 05:46:00,1.07214,1.07276,1.07214,1.0726,55393247.0
2007-10-29 05:47:00,1.07267,1.07267,1.07248,1.07259,17256287.0
2007-10-29 05:48:00,1.07246,1.07259,1.0724,1.07259,5346189.0
2007-10-29 05:49:00,1.07264,1.07276,1.07264,1.07274,8378644.0
2007-10-29 05:50:00,1.07278,1.07278,1.07269,1.07274,15027457.0
2007-10-29 05:51:00,1.07291,1.07302,1.07283,1.07296,11285681.0
2007-10-29 05:52:00,1.07293,1.07293,1.07197,1.07197,60379155.0
2007-10-29 05:53:00,1.07292,1.07299,1.07287,1.07298,7974896.0
2007-10-29 05:54:00,1.07301,1.07301,1.07292,1.07292,20357969.0
2007-10-29 05:55:00,1.07298,1.073,1.07287,1.07287,11778032.0
2007-10-29 05:56:00,1.07293,1.073,1.07285,1.07295,26343066.0
2007-10-29 05:57:00,1.07298,1.07298,1.07275,1.07276,64329907.0
2007-10-29 05:58:00,1.07284,1.07299,1.07277,1.07299,5212683.0
2007-10-29 05:59:00,1.073,1.07312,1.07277,1.07312,22866280.0
2007-10-29 06:00:00,1.07311,1.07311,1.07296,1.07298,5747553.0
2007-10-29 06:01:00,1.07303,1.07316,1.07301,1.07314,3080916.0
2007-10-29 06:02:00,1.07306,1.07318,1.07302,1.07302,6178212.0
2007-10-29 06:03:00,1.07305,1.07305,1.07283,1.073,19245882.0
2007-10-29 06:04:00,1.07294,1.07294,1.07274,1.07281,12432624.0
2007-10-29 06:05:00,1.07269,1.0729,1.07261,1.07261,29020872.0
2007-10-29 06:06:00,1.07266,1.07269,1.07262,1.07269,3821413.0
2007-10-29 06:07:00,1.07267,1.07279,1.07267,1.07278,10118550.0
2007-10-29 06:08:00,1.07275,1.07275,1.07261,1.07262,16742486.0
2007-10-29 06:09:00,1.07265,1.07265,1.07253,1.07253,10230696.0
2007-10-29 06:10:00,1.0726,1.0726,1.07239,1.07258,19302412.0
2007-10-29 06:11:00,1.07257,1.07263,1.07257,1.07261,12881599.0
2007-10-29 06:12:00,1.07257,1.07275,1.07257,1.07275,11823512.0
2007-10-29 06:13:00,1.07275,1.07275,1.07259,1.07274,32732702.0
2007-10-29 06:14:00,1.07273,1.07288,1.07266,1.07281,4586632.0
2007-10-29 06:15:00,1.07275,1.07303,1.07275,1.07303,6116355.0
2007-10-29 06:16:00,1.07299,1.07315,1.07288,1.07309,7268248.0
2007-10-29 06:17:00,1.07307,1.07311,1.07292,1.0731,5751796.0
2007-10-29 06:18:00,1.07309,1.07309,1.07288,1.07305,4346232.0
2007-10-29 06:19:00,1.0731,1.0731,1.07302,1.07304,35808205.0
2007-10-29 06:20:00,1.07298,1.07309,1.07288,1.07306,10597103.0
2007-10-29 06:21:00,1.07305,1.07312,1.07303,1.07304,20360123.0
2007-10-29 06:22:00,1.07311,1.07311,1.07213,1.07304,26812121.0
2007-10-29 06:23:00,1.07304,1.07308,1.07301,1.07302,22015837.0
2007-10-29 06:24:00,1.07297,1.07308,1.07297,1.07308,4459074.0
2007-10-29 06:25:00,1.07299,1.07299,1.07268,1.07272,13069726.0
2007-10-29 06:26:00,1.07294,1.07302,1.07282,1.07296,52516317.0
2007-10-29 06:27:00,1.07284,1.07289,1.07271,1.07289,12071662.0
2007-10-29 06:28:00,1.07282,1.07314,1.07276,1.07305,30351660.0
2007-10-29 06:29:00,1.07304,1.07316,1.07237,1.07313,16026554.0
2007-10-29 06:30:00,1.07313,1.07325,1.07313,1.07322,7276237.0
2007-10-29 06:31:00,1.07316,1.07316,1.07291,1.07291,47323401.0
2007-10-29 06:32:00,1.07302,1.07316,1.07302,1.07304,10113351.0
2007-10-29 06:33:00,1.07296,1.07299,1.07289,1.07292,5650654.0
2007-10-29 06:34:00,1.073,1.0732,1.0729,1.07301,6581310.0
2007-10-29 06:35:00,1.073,1.07309,1.07296,1.073,30808708.0
2007-10-29 06:36:00,1.07289,1.07309,1.07279,1.07309,10563979.0
2007-10-29 06:37:00,1.07296,1.07309,1.07296,1.07306,47826136.0
2007-10-29 06:38:00,1.0731,1.07324,1.0731,1.07315,22552182.0
2007-10-29 06:39:00,1.07204,1.07303,1.07204,1.07292,32468142.0
2007-10-29 06:40:00,1.07328,1.07335,1.07318,1.07331,2615022.0
2007-10-29 06:41:00,1.073,1.0733,1.073,1.0733,12633334.0
2007-10-29 06:42:00,1.07332,1.07348,1.07327,1.07348,8627499.0
2007-10-29 06:43:00,1.07353,1.07355,1.07332,1.07332,10418700.0
2007-10-29 06:44:00,1.07324,1.07328,1.07314,1.07322,23393554.0
2007-10-29 06:45:00,1.0732,1.07322,1.07312,1.07322,14050043.0
2007-10-29 06:46:00,1.0732,1.07321,1.07308,1.07308,12051040.0
2007-10-29 06:47:00,1.0731,1.07321,1.07301,1.07318,30723439.0
2007-10-29 06:48:00,1.07313,1.07325,1.07313,1.07325,8804088.0
2007-10-29 06:49:00,1.07323,1.0733,1.07216,1.0733,16970476.0
2007-10-29 06:50:00,1.07334,1.07343,1.07313,1.07343,16183448.0
2007-10-29 06:51:00,1.07343,1.07343,1.07289,1.07339,50391655.0
2007-10-29 06:52:00,1.07344,1.07349,1.07336,1.07344,26457500.0
2007-10-29 06:53:00,1.07346,1.07346,1.07334,1.07338,4598594.0
2007-10-29 06:54:00,1.07341,1.07344,1.07332,1.07332,2144616.0
2007-10-29 06:55:00,1.07348,1.07358,1.07337,1.07353,5223057.0
2007-10-29 06:56:00,1.07354,1.07374,1.07354,1.07365,2609195.0
2007-10-29 06:57:00,1.0737,1.0737,1.07246,1.07331,6928982.0
2007-10-29 06:58:00,1.07362,1.07382,1.07355,1.07382,19889167.0
2007-10-29 06:59:00,1.07381,1.0744,1.07381,1.0744,17001829.0
2007-10-29 07:00:00,1.07456,1.07472,1.0745,1.07472,6624407.0
2007-10-29 07:01:00,1.07466,1.07482,1.07464,1.07473,4685720.0
2007-10-29 07:02:00,1.07465,1.07476,1.07465,1.07473,12469950.0
2007-10-29 07:03:00,1.07484,1.07484,1.07458,1.07472,34069245.0
2007-10-29 07:04:00,1.07465,1.07465,1.07423,1.07423,35947060.0
2007-10-29 07:05:00,1.0746,1.0748,1.0746,1.0748,13952280.0
2007-10-29 07:06:00,1.07486,1.07489,1.07471,1.07471,27330194.0
2007-10-29 07:07:00,1.07473,1.07473,1.07431,1.07431,10899149.0
2007-10-29 07:08:00,1.0742,1.07432,1.07403,1.07432,55542222.0
2007-10-29 07:09:00,1.07433,1.07437,1.07405,1.0741,20905285.0
2007-10-29 07:10:00,1.07405,1.07413,1.07391,1.07395,26243870.0
2007-10-29 07:11:00,1.0739,1.0739,1.0737,1.07387,10645681.0
2007-10-29 07:12:00,1.0739,1.07396,1.07291,1.07386,8051534.0
2007-10-29 07:13:00,1.07389,1.07395,1.07384,1.07388,22491734.0
2007-10-29 07:14:00,1.07391,1.07391,1.07375,1.07381,18868554.0
2007-10-29 07:15:00,1.07383,1.07397,1.07381,1.07392,10644703.0
2007-10-29 07:16:00,1.07391,1.07403,1.07386,1.07403,8421593.0
2007-10-29 07:17:00,1.07404,1.07413,1.07398,1.07401,8150201.0
2007-10-29 07:18:00,1.07394,1.07397,1.07385,1.07392,13015441.0
2007-10-29 07:19:00,1.07388,1.07393,1.07364,1.07382,5067935.0
2007-10-29 07:20:00,1.07383,1.07383,1.07369,1.07382,9952559.0
2007-10-29 07:21:00,1.07372,1.07372,1.07358,1.07363,7793115.0
2007-10-29 07:22:00,1.0735,1.07357,1.07343,1.07347,32128116.0
2007-10-29 07:23:00,1.07338,1.07354,1.07318,1.07318,16705209.0
2007-10-29 07:24:00,1.07332,1.07336,1.07321,1.07336,11622158.0
2007-10-29 07:25:00,1.07337,1.07343,1.07323,1.07337,13410704.0
2007-10-29 07:26:00,1.07329,1.07341,1.07329,1.07331,11842459.0
2007-10-29 07:27:00,1.07336,1.07369,1.07336,1.0735,10999801.0
2007-10-29 07:28:00,1.0738,1.07392,1.0738,1.07381,6409655.0
2007-10-29 07:29:00,1.0739,1.0739,1.07344,1.07344,20172138.0
2007-10-29 07:30:00,1.07352,1.07364,1.07326,1.07326,3226835.0
2007-10-29 07:31:00,1.0733,1.0733,1.07307,1.07323,3405104.0
2007-10-29 07:32:00,1.07322,1.07362,1.07322,1.07362,12212317.0
2007-10-29 07:33:00,1.0736,1.0736,1.0735,1.07354,11747235.0
2007-10-29 07:34:00,1.07357,1.07357,1.07334,1.07356,19919841.0
2007-10-29 07:35:00,1.07355,1.07363,1.07332,1.07363,24170728.0
2007-10-29 07:36:00,1.07364,1.07382,1.07358,1.0738,6536312.0
2007-10-29 07:37:00,1.07376,1.07376,1.07362,1.07366,9037341.0
2007-10-29 07:38:00,1.0737,1.07394,1.07368,1.07378,16558910.0
2007-10-29 07:39:00,1.07379,1.07394,1.07367,1.07378,19760330.0
2007-10-29 07:40:00,1.07392,1.07394,1.07377,1.07394,21870389.0
2007-10-29 07:41:00,1.07398,1.07398,1.07379,1.07384,14896758.0
2007-10-29 07:42:00,1.07388,1.07414,1.0738,1.0738,3465294.0
2007-10-29 07:43:00,1.07398,1.07403,1.07378,1.07378,12476760.0
2007-10-29 07:44:00,1.0738,1.0738,1.07367,1.07371,14582824.0
2007-10-29 07:45:00,1.07377,1.0739,1.07364,1.07389,10839860.0
2007-10-29 07:46:00,1.0739,1.07392,1.07289,1.07381,22085923.0
2007-10-29 07:47:00,1.07384,1.07387,1.07378,1.07378,45965062.0
2007-10-29 07:48:00,1.0737,1.07378,1.07369,1.07376,13465430.0
2007-10-29 07:49:00,1.07379,1.07388,1.07337,1.07388,26176415.0
2007-10-29 07:50:00,1.07371,1.07393,1.07371,1.07378,7437226.0
2007-10-29 07:51:00,1.07368,1.07392,1.07366,1.07392,19630225.0
2007-10-29 07:52:00,1.07388,1.07394,1.07286,1.07394,17081806.0
2007-10-29 07:53:00,1.07387,1.07395,1.07382,1.07395,16582019.0
2007-10-29 07:54:00,1.074,1.074,1.07387,1.07387,41250063.0
2007-10-29 07:55:00,1.07384,1.07384,1.0737,1.0737,24586518.0
2007-10-29 07:56:00,1.07367,1.07379,1.07349,1.07379,9439310.0
2007-10-29 07:57:00,1.07388,1.07395,1.07385,1.07395,5689741.0
2007-10-29 07:58:00,1.07377,1.07388,1.07376,1.07382,33444195.0
2007-10-29 07:59:00,1.07381,1.07391,1.07367,1.07367,15583695.0
2007-10-29 08:00:00,1.07365,1.07372,1.07355,1.07365,11870081.0
2007-10-29 08:01:00,1.07373,1.07378,1.07371,1.07377,24518043.0
2007-10-29 08:02:00,1.07381,1.07387,1.07378,1.07378,8533983.0
2007-10-29 08:03:00,1.07373,1.07374,1.07361,1.0737,6893266.0
2007-10-29 08:04:00,1.07378,1.07385,1.07358,1.07385,13920340.0
2007-10-29 08:05:00,1.07379,1.0741,1.07379,1.07409,13725371.0
2007-10-29 08:06:00,1.07407,1.07415,1.07404,1.07408,14668832.0
2007-10-29 08:07:00,1.07392,1.07411,1.07381,1.07411,23991812.0
2007-10-29 08:08:00,1.07411,1.07412,1.07384,1.07384,5312984.0
2007-10-29 08:09:00,1.07379,1.07379,1.07344,1.07364,36964046.0
2007-10-29 08:10:00,1.0737,1.07395,1.0737,1.07395,9293170.0
2007-10-29 08:11:00,1.07399,1.07399,1.07277,1.07359,16671082.0
2007-10-29 08:12:00,1.07362,1.07409,1.07362,1.07403,11139185.0
2007-10-29 08:13:00,1.0741,1.07419,1.07404,1.07407,5592588.0
2007-10-29 08:14:00,1.07405,1.0741,1.07384,1.0741,19313651.0
2007-10-29 08:15:00,1.07413,1.07426,1.07413,1.07419,2560357.0
2007-10-29 08:16:00,1.07417,1.07422,1.07412,1.07412,21032653.0
2007-10-29 08:17:00,1.07415,1.07429,1.07406,1.07418,10168280.0
2007-10-29 08:18:00,1.07417,1.07426,1.07399,1.07399,14688593.0
2007-10-29 08:19:00,1.07432,1.07459,1.0743,1.07459,23781803.0
2007-10-29 08:20:00,1.07466,1.07469,1.07412,1.07457,21649559.0
2007-10-29 08:21:00,1.0744,1.07448,1.0742,1.07427,16942327.0
2007-10-29 08:22:00,1.0745,1.07453,1.07441,1.07448,5398239.0
2007-10-29 08:23:00,1.07448,1.07448,1.07428,1.07443,6202700.0
2007-10-29 08:24:00,1.07445,1.07479,1.07445,1.07479,7918454.0
2007-10-29 08:25:00,1.07482,1.07491,1.07476,1.07486,8984293.0
2007-10-29 08:26:00,1.07472,1.07472,1.07442,1.07467,27062083.0
2007-10-29 08:27:00,1.07465,1.07465,1.07447,1.07452,30763203.0
2007-10-29 08:28:00,1.07458,1.07463,1.07443,1.0745,2495585.0
2007-10-29 08:29:00,1.07451,1.07451,1.07426,1.07435,13764754.0
2007-10-29 08:30:00,1.07437,1.07437,1.07416,1.07418,22239913.0
2007-10-29 08:31:00,1.07417,1.07422,1.07398,1.07418,19596036.0
2007-10-29 08:32:00,1.07424,1.07426,1.07399,1.07399,20386535.0
2007-10-29 08:33:00,1.07384,1.07397,1.07375,1.07397,30201565.0
2007-10-29 08:34:00,1.07398,1.07424,1.07398,1.07424,12130948.0
2007-10-29 08:35:00,1.07417,1.07435,1.07417,1.0743,22198711.0
2007-10-29 08:36:00,1.07436,1.07446,1.07436,1.07446,21928662.0
2007-10-29 08:37:00,1.07438,1.07438,1.07406,1.07406,6145763.0
2007-10-29 08:38:00,1.07413,1.07413,1.07378,1.07387,36482348.0
2007-10-29 08:39:00,1.07393,1.07404,1.07389,1.074,11236883.0
2007-10-29 08:40:00,1.07396,1.07396,1.07383,1.07391,22964706.0
2007-10-29 08:41:00,1.07389,1.07389,1.07367,1.07367,8809756.0
2007-10-29 08:42:00,1.07392,1.07397,1.07378,1.07393,21959674.0
2007-10-29 08:43:00,1.07386,1.07386,1.07336,1.0734,7867348.0
2007-10-29 08:44:00,1.07341,1.07355,1.0734,1.07353,3697040.0
2007-10-29 08:45:00,1.07329,1.07372,1.07329,1.07372,13969159.0
2007-10-29 08:46:00,1.07383,1.07408,1.07383,1.07403,6775968.0
2007-10-29 08:47:00,1.07409,1.07425,1.07381,1.07423,19956482.0
2007-10-29 08:48:00,1.07416,1.07422,1.07405,1.07415,9702829.0
2007-10-29 08:49:00,1.07407,1.07416,1.07405,1.07406,17963474.0
2007-10-29 08:50:00,1.07404,1.0741,1.07397,1.0741,10913393.0
2007-10-29 08:51:00,1.07407,1.07411,1.07381,1.07411,19233042.0
2007-10-29 08:52:00,1.07411,1.07419,1.07402,1.07419,20928339.0
2007-10-29 08:53:00,1.07412,1.07412,1.07297,1.07404,23092151.0
2007-10-29 08:54:00,1.07417,1.07417,1.07402,1.07415,26228339.0
2007-10-29 08:55:00,1.07414,1.07424,1.07409,1.07423,25790656.0
2007-10-29 08:56:00,1.07424,1.07426,1.07405,1.07422,8766808.0
2007-10-29 08:57:00,1.07428,1.07428,1.07409,1.07414,29732518.0
2007-10-29 08:58:00,1.0741,1.07437,1.07406,1.07437,5842409.0
2007-10-29 08:59:00,1.07438,1.07451,1.0743,1.07451,1746478.0
2007-10-29 09:00:00,1.07455,1.07495,1.07455,1.07495,4029323.0
2007-10-29 09:01:00,1.07498,1.075,1.07459,1.07473,11708841.0
2007-10-29 09:02:00,1.07477,1.07477,1.07368,1.07411,10210771.0
2007-10-29 09:03:00,1.07393,1.07397,1.07387,1.07387,9075020.0
2007-10-29 09:04:00,1.07386,1.07389,1.07377,1.07377,27800457.0
2007-10-29 09:05:00,1.07391,1.07401,1.07387,1.07401,13458139.0
2007-10-29 09:06:00,1.07391,1.07403,1.07376,1.07391,8729193.0
2007-10-29 09:07:00,1.07395,1.07413,1.07387,1.07405,33060613.0
2007-10-29 09:08:00,1.07401,1.07417,1.074,1.07417,17438130.0
2007-10-29 09:09:00,1.0741,1.0741,1.07393,1.07393,9559524.0
2007-10-29 09:10:00,1.07397,1.0741,1.07397,1.074,36749787.0
2007-10-29 09:11:00,1.07404,1.07425,1.07404,1.07425,19144486.0
2007-10-29 09:12:00,1.07416,1.07436,1.07404,1.07436,16898542.0
2007-10-29 09:13:00,1.07435,1.07435,1.07409,1.07429,17776167.0
2007-10-29 09:14:00,1.0743,1.0745,1.07348,1.0745,2967726.0
2007-10-29 09:15:00,1.07451,1.07469,1.07451,1.07458,24728302.0
2007-10-29 09:16:00,1.0746,1.07468,1.07455,1.07455,13833572.0
2007-10-29 09:17:00,1.07449,1.07467,1.07436,1.07467,15936707.0
2007-10-29 09:18:00,1.07469,1.07471,1.07463,1.07464,8936910.0
2007-10-29 09:19:00,1.07454,1.07466,1.0745,1.07461,10056877.0
2007-10-29 09:20:00,1.07464,1.07487,1.07454,1.07487,18420623.0
2007-10-29 09:21:00,1.07496,1.07507,1.07492,1.07496,13817080.0
2007-10-29 09:22:00,1.07483,1.07492,1.07481,1.07489,10872321.0
2007-10-29 09:23:00,1.07491,1.07514,1.07473,1.07514,31963831.0
2007-10-29 09:24:00,1.07515,1.07515,1.07476,1.07476,26672997.0
2007-10-29 09:25:00,1.0748,1.0748,1.07451,1.07471,4549536.0
2007-10-29 09:26:00,1.07479,1.07479,1.0747,1.07472,5247736.0
2007-10-29 09:27:00,1.07456,1.07473,1.07456,1.07473,6598813.0
2007-10-29 09:28:00,1.07486,1.07499,1.07476,1.07499,13872940.0
2007-10-29 09:29:00,1.07516,1.07553,1.07514,1.07553,7428749.0
2007-10-29 09:30:00,1.07555,1.07572,1.07555,1.07572,21536301.0
2007-10-29 09:31:00,1.07572,1.07572,1.0752,1.07528,11267414.0
2007-10-29 09:32:00,1.07523,1.07531,1.07511,1.07511,13227307.0
2007-10-29 09:33:00,1.07523,1.07528,1.0751,1.07528,40230024.0
2007-10-29 09:34:00,1.0753,1.07544,1.07517,1.07537,20911826.0
2007-10-29 09:35:00,1.07532,1.07541,1.07532,1.07535,6632880.0
2007-10-29 09:36:00,1.07541,1.07541,1.07511,1.07522,9081283.0
2007-10-29 09:37:00,1.07521,1.07522,1.07501,1.07519,19984397.0
2007-10-29 09:38:00,1.0751,1.0751,1.07481,1.07489,3429469.0
2007-10-29 09:39:00,1.07483,1.07483,1.07454,1.07456,66180773.0
2007-10-29 09:40:00,1.07463,1.075,1.07463,1.075,3194080.0
2007-10-29 09:41:00,1.07511,1.07523,1.07511,1.07518,9748360.0
2007-10-29 09:42:00,1.07517,1.07518,1.07495,1.07495,15639994.0
2007-10-29 09:43:00,1.07496,1.07496,1.07474,1.07492,4250031.0
2007-10-29 09:44:00,1.07493,1.07512,1.07493,1.07504,17059574.0
2007-10-29 09:45:00,1.07505,1.0752,1.07497,1.0752,16318910.0
2007-10-29 09:46:00,1.07511,1.07516,1.07498,1.07505,28248772.0
2007-10-29 09:47:00,1.07507,1.07519,1.07491,1.07508,4529314.0
2007-10-29 09:48:00,1.07514,1.07529,1.0749,1.07508,28871209.0
2007-10-29 09:49:00,1.0751,1.0751,1.07497,1.07499,3872614.0
2007-10-29 09:50:00,1.07521,1.07548,1.07521,1.07548,8530703.0
2007-10-29 09:51:00,1.07547,1.07552,1.07534,1.07546,18115649.0
2007-10-29 09:52:00,1.07555,1.07579,1.07546,1.07579,31247834.0
2007-10-29 09:53:00,1.0759,1.07611,1.07588,1.07611,8658953.0
2007-10-29 09:54:00,1.07606,1.07642,1.07606,1.07642,7203868.0
2007-10-29 09:55:00,1.07639,1.07647,1.07628,1.0763,3525246.0
2007-10-29 09:56:00,1.07617,1.07617,1.07577,1.07577,18122650.0
2007-10-29 09:57:00,1.07568,1.07568,1.07474,1.07555,9481090.0
2007-10-29 09:58:00,1.07555,1.0758,1.07555,1.07575,20538944.0
2007-10-29 09:59:00,1.07574,1.07576,1.07563,1.0757,66783304.0
2007-10-29 10:00:00,1.07568,1.07585,1.07568,1.07585,9686753.0
2007-10-29 10:01:00,1.07583,1.07591,1.07569,1.07583,14759329.0
2007-10-29 10:02:00,1.07578,1.0759,1.07575,1.07579,83835793.0
2007-10-29 10:03:00,1.07606,1.07622,1.07605,1.07622,36107269.0
2007-10-29 10:04:00,1.07627,1.07628,1.07604,1.07613,12444053.0
2007-10-29 10:05:00,1.07616,1.07618,1.07513,1.07606,8365062.0
2007-10-29 10:06:00,1.07588,1.07588,1.07568,1.07568,5653978.0
2007-10-29 10:07:00,1.07557,1.07565,1.07555,1.07555,6437030.0
2007-10-29 10:08:00,1.07563,1.0757,1.07537,1.0757,23750729.0
2007-10-29 10:09:00,1.07559,1.07559,1.07479,1.07538,17633771.0
2007-10-29 10:10:00,1.07539,1.07539,1.0753,1.07538,25806850.0
2007-10-29 10:11:00,1.07539,1.07546,1.0753,1.07546,14613495.0
2007-10-29 10:12:00,1.07548,1.07627,1.07548,1.07627,15093533.0
2007-10-29 10:13:00,1.07639,1.07655,1.07638,1.07644,16766234.0
2007-10-29 10:14:00,1.07653,1.07653,1.07617,1.07617,24499610.0
2007-10-29 10:15:00,1.07627,1.07627,1.07605,1.07617,14506548.0
2007-10-29 10:16:00,1.07606,1.07622,1.07598,1.07604,7992417.0
2007-10-29 10:17:00,1.07587,1.07587,1.07553,1.07573,18357771.0
2007-10-29 10:18:00,1.07571,1.07571,1.07543,1.07543,11511200.0
2007-10-29 10:19:00,1.07533,1.07548,1.07533,1.07548,5013942.0
2007-10-29 10:20:00,1.0755,1.07551,1.07541,1.07547,12300452.0
2007-10-29 10:21:00,1.07534,1.07548,1.07434,1.07434,15763396.0
2007-10-29 10:22:00,1.07519,1.07519,1.07496,1.07496,102592399.0
2007-10-29 10:23:00,1.07519,1.07528,1.07515,1.07528,23045982.0
2007-10-29 10:24:00,1.07529,1.07537,1.07526,1.07537,11482184.0
2007-10-29 10:25:00,1.07534,1.07536,1.07512,1.07536,4123607.0
2007-10-29 10:26:00,1.07546,1.07554,1.0745,1.0754,27047674.0
2007-10-29 10:27:00,1.07544,1.0757,1.07544,1.0757,43236704.0
2007-10-29 10:28:00,1.07557,1.07557,1.07508,1.07508,18009173.0
2007-10-29 10:29:00,1.07505,1.07514,1.07496,1.07496,37572061.0
2007-10-29 10:30:00,1.07507,1.07516,1.07507,1.07507,9758908.0
2007-10-29 10:31:00,1.07513,1.0752,1.07512,1.07515,7172879.0
2007-10-29 10:32:00,1.07504,1.07504,1.07393,1.07489,12919573.0
2007-10-29 10:33:00,1.07487,1.07488,1.07475,1.07488,14008254.0
2007-10-29 10:34:00,1.07455,1.07464,1.07426,1.07464,22697651.0
2007-10-29 10:35:00,1.07484,1.07517,1.07481,1.07517,17095197.0
2007-10-29 10:36:00,1.07516,1.07521,1.07503,1.07517,7043691.0
2007-10-29 10:37:00,1.07517,1.07523,1.07508,1.07514,12947473.0
2007-10-29 10:38:00,1.0751,1.07513,1.07406,1.07509,46738485.0
2007-10-29 10:39:00,1.07508,1.07508,1.07474,1.07501,59591468.0
2007-10-29 10:40:00,1.07501,1.07501,1.0744,1.07454,4542692.0
2007-10-29 10:41:00,1.07433,1.07455,1.07433,1.07455,9725532.0
2007-10-29 10:42:00,1.07447,1.0746,1.07442,1.0746,27038893.0
2007-10-29 10:43:00,1.07453,1.07463,1.07439,1.07446,52234572.0
2007-10-29 10:44:00,1.07433,1.07445,1.07416,1.07445,10115976.0
2007-10-29 10:45:00,1.07431,1.07457,1.07431,1.07457,25584508.0
2007-10-29 10:46:00,1.07464,1.07467,1.07453,1.07467,25628408.0
2007-10-29 10:47:00,1.07469,1.07485,1.07457,1.0747,12736903.0
2007-10-29 10:48:00,1.07485,1.07498,1.07485,1.07498,10418386.0
2007-10-29 10:49:00,1.07504,1.07521,1.07502,1.0751,42444336.0
2007-10-29 10:50:00,1.07507,1.07507,1.07477,1.07504,31153654.0
2007-10-29 10:51:00,1.07507,1.07528,1.07507,1.07526,46331210.0
2007-10-29 10:52:00,1.07524,1.07524,1.07473,1.07473,7643178.0
2007-10-29 10:53:00,1.07473,1.07482,1.07467,1.07482,31588363.0
2007-10-29 10:54:00,1.07472,1.07498,1.07472,1.07498,4287508.0
2007-10-29 10:55:00,1.075,1.07533,1.075,1.0752,49761631.0
2007-10-29 10:56:00,1.07524,1.07537,1.07524,1.07537,9441282.0
2007-10-29 10:57:00,1.07541,1.07547,1.07539,1.07547,7534900.0
2007-10-29 10:58:00,1.07539,1.07541,1.07527,1.07529,23050142.0
2007-10-29 10:59:00,1.07527,1.07539,1.07521,1.07539,36026232.0
2007-10-29 11:00:00,1.07541,1.07541,1.07522,1.07523,25202510.0
2007-10-29 11:01:00,1.07538,1.07538,1.07525,1.07535,14176846.0
2007-10-29 11:02:00,1.07533,1.07538,1.0752,1.07527,7098917.0
2007-10-29 11:03:00,1.07526,1.07526,1.07504,1.07513,10912462.0
2007-10-29 11:04:00,1.07521,1.07521,1.07497,1.07515,15847030.0
2007-10-29 11:05:00,1.07518,1.07531,1.07512,1.07531,13136730.0
2007-10-29 11:06:00,1.07522,1.07522,1.07503,1.07508,20349271.0
2007-10-29 11:07:00,1.0752,1.07533,1.0752,1.07522,7977815.0
2007-10-29 11:08:00,1.07514,1.07529,1.07505,1.07527,7049298.0
2007-10-29 11:09:00,1.07536,1.07536,1.07516,1.07523,17189980.0
2007-10-29 11:10:00,1.07525,1.07532,1.07509,1.07509,13085864.0
2007-10-29 11:11:00,1.07536,1.07546,1.07533,1.07539,14991366.0
2007-10-29 11:12:00,1.07553,1.07553,1.07545,1.07553,12574621.0
2007-10-29 11:13:00,1.07559,1.07577,1.07551,1.07577,6085128.0
2007-10-29 11:14:00,1.07579,1.07584,1.07556,1.0758,9109550.0
2007-10-29 11:15:00,1.07574,1.07587,1.07568,1.07568,8989605.0
2007-10-29 11:16:00,1.0757,1.07591,1.07557,1.07591,12160965.0
2007-10-29 11:17:00,1.07602,1.07612,1.0759,1.0759,12522169.0
2007-10-29 11:18:00,1.0759,1.07592,1.07566,1.07587,21147766.0
2007-10-29 11:19:00,1.07584,1.07595,1.07581,1.07595,15181006.0
2007-10-29 11:20:00,1.07591,1.07593,1.07572,1.07582,7530983.0
2007-10-29 11:21:00,1.07594,1.07601,1.07574,1.07598,8114427.0
2007-10-29 11:22:00,1.07595,1.07607,1.0759,1.07607,7401788.0
2007-10-29 11:23:00,1.07593,1.07602,1.07587,1.07602,4082946.0
2007-10-29 11:24:00,1.07579,1.07632,1.07579,1.07609,47388545.0
2007-10-29 11:25:00,1.07609,1.07619,1.07587,1.07593,6346290.0
2007-10-29 11:26:00,1.07592,1.07592,1.07582,1.07582,14052126.0
2007-10-29 11:27:00,1.07579,1.07586,1.07568,1.07574,16881903.0
2007-10-29 11:28:00,1.07572,1.07585,1.07572,1.07578,14499930.0
2007-10-29 11:29:00,1.07581,1.07596,1.07578,1.07596,17816895.0
2007-10-29 11:30:00,1.07582,1.07598,1.07577,1.07585,14462245.0
2007-10-29 11:31:00,1.07573,1.07589,1.07573,1.07581,4451786.0
2007-10-29 11:32:00,1.07588,1.0759,1.0758,1.0759,9391127.0
2007-10-29 11:33:00,1.07589,1.07589,1.07577,1.0758,16018879.0
2007-10-29 11:34:00,1.07589,1.07604,1.07589,1.07604,5020383.0
2007-10-29 11:35:00,1.0759,1.0759,1.07453,1.07561,14701725.0
2007-10-29 11:36:00,1.07574,1.07604,1.07574,1.07604,25260999.0
2007-10-29 11:37:00,1.07605,1.07605,1.07578,1.07603,19148683.0
2007-10-29 11:38:00,1.07595,1.07605,1.07593,1.07593,11174702.0
2007-10-29 11:39:00,1.07599,1.07599,1.07586,1.07591,6938941.0
2007-10-29 11:40:00,1.07594,1.07608,1.07594,1.07608,30747630.0
2007-10-29 11:41:00,1.07606,1.07606,1.07573,1.07586,6128300.0
2007-10-29 11:42:00,1.07588,1.07594,1.07576,1.07588,20239104.0
2007-10-29 11:43:00,1.07587,1.07587,1.07548,1.07551,7782230.0
2007-10-29 11:44:00,1.07579,1.07597,1.07576,1.07592,8451985.0
2007-10-29 11:45:00,1.07601,1.07602,1.07585,1.07593,41542091.0
2007-10-29 11:46:00,1.07595,1.076,1.07575,1.07586,11328191.0
2007-10-29 11:47:00,1.07593,1.07593,1.07578,1.07585,10652405.0
2007-10-29 11:48:00,1.07587,1.07594,1.07574,1.07594,7143937.0
2007-10-29 11:49:00,1.07593,1.07604,1.07566,1.07604,10851452.0
2007-10-29 11:50:00,1.07606,1.07616,1.07606,1.07616,13101400.0
2007-10-29 11:51:00,1.07603,1.07639,1.07603,1.07621,13106021.0
2007-10-29 11:52:00,1.076,1.07626,1.07599,1.07599,21344690.0
2007-10-29 11:53:00,1.07584,1.07601,1.07584,1.07598,12954170.0
2007-10-29 11:54:00,1.0758,1.07615,1.0758,1.07615,10585437.0
2007-10-29 11:55:00,1.07612,1.07626,1.07588,1.07626,3863512.0
2007-10-29 11:56:00,1.07633,1.07633,1.07624,1.07633,15571486.0
2007-10-29 11:57:00,1.07616,1.07643,1.07616,1.07632,13872548.0
2007-10-29 11:58:00,1.07635,1.07666,1.07635,1.07645,20444821.0
2007-10-29 11:59:00,1.07645,1.07645,1.07603,1.07627,47565094.0
2007-10-29 12:00:00,1.07634,1.07644,1.07626,1.07626,16608129.0
2007-10-29 12:01:00,1.07638,1.07647,1.07542,1.07633,15560549.0
2007-10-29 12:02:00,1.07633,1.07638,1.07627,1.07638,14249223.0
2007-10-29 12:03:00,1.07636,1.07636,1.07622,1.07632,26669020.0
2007-10-29 12:04:00,1.07649,1.07652,1.0763,1.07635,9092580.0
2007-10-29 12:05:00,1.07643,1.07643,1.07623,1.07626,10024291.0
2007-10-29 12:06:00,1.07615,1.07621,1.07594,1.0761,42465395.0
2007-10-29 12:07:00,1.0762,1.0762,1.07606,1.07614,25968585.0
2007-10-29 12:08:00,1.07598,1.07603,1.07582,1.07582,24433351.0
2007-10-29 12:09:00,1.07579,1.07579,1.07552,1.07558,23090513.0
2007-10-29 12:10:00,1.07558,1.07566,1.07534,1.0755,55663273.0
2007-10-29 12:11:00,1.0756,1.07561,1.07457,1.07549,21771996.0
2007-10-29 12:12:00,1.07549,1.07571,1.07549,1.07571,4557417.0
2007-10-29 12:13:00,1.07575,1.07575,1.07543,1.07566,18941639.0
2007-10-29 12:14:00,1.07562,1.07565,1.07485,1.07565,4976183.0
2007-10-29 12:15:00,1.07567,1.07571,1.07557,1.07563,18267499.0
2007-10-29 12:16:00,1.07567,1.07568,1.07555,1.07566,36790179.0
2007-10-29 12:17:00,1.07572,1.07582,1.07562,1.07562,3450009.0
2007-10-29 12:18:00,1.07573,1.07581,1.07567,1.07573,2883958.0
2007-10-29 12:19:00,1.07579,1.07579,1.07564,1.07575,6648906.0
2007-10-29 12:20:00,1.07584,1.07584,1.07565,1.07578,17880671.0
2007-10-29 12:21:00,1.07571,1.07573,1.07551,1.07561,56419115.0
2007-10-29 12:22:00,1.07556,1.07577,1.07552,1.07577,12320963.0
2007-10-29 12:23:00,1.07579,1.07591,1.07575,1.07585,8031546.0
2007-10-29 12:24:00,1.07603,1.07603,1.07587,1.07591,21034400.0
2007-10-29 12:25:00,1.07584,1.07584,1.07554,1.07554,22564992.0
2007-10-29 12:26:00,1.0757,1.07574,1.07552,1.07562,29295096.0
2007-10-29 12:27:00,1.07564,1.07568,1.07543,1.07564,9569042.0
2007-10-29 12:28:00,1.07564,1.07583,1.07564,1.07583,15029609.0
2007-10-29 12:29:00,1.07581,1.0759,1.07489,1.07578,6927541.0
2007-10-29 12:30:00,1.07569,1.07582,1.07568,1.07582,7005759.0
2007-10-29 12:31:00,1.07592,1.07594,1.07578,1.0758,6272507.0
2007-10-29 12:32:00,1.07585,1.07585,1.07563,1.07573,19690297.0
2007-10-29 12:33:00,1.07579,1.07596,1.07579,1.0759,23623882.0
2007-10-29 12:34:00,1.076,1.07614,1.07597,1.07607,4533547.0
2007-10-29 12:35:00,1.07602,1.07612,1.07596,1.07596,49432791.0
2007-10-29 12:36:00,1.07603,1.07603,1.07572,1.07589,38645952.0
2007-10-29 12:37:00,1.076,1.07602,1.07592,1.07593,19123590.0
2007-10-29 12:38:00,1.076,1.076,1.07584,1.07591,4024437.0
2007-10-29 12:39:00,1.07583,1.07584,1.07554,1.07571,20332303.0
2007-10-29 12:40:00,1.07587,1.07611,1.07587,1.07609,15721586.0
2007-10-29 12:41:00,1.07609,1.07619,1.07596,1.07619,18499075.0
2007-10-29 12:42:00,1.07626,1.07641,1.07614,1.07641,15508046.0
2007-10-29 12:43:00,1.07635,1.07642,1.07632,1.07642,2435465.0
2007-10-29 12:44:00,1.07643,1.07655,1.07642,1.07654,17653979.0
2007-10-29 12:45:00,1.07655,1.07658,1.07634,1.07658,11072809.0
2007-10-29 12:46:00,1.07647,1.07647,1.07627,1.07627,7804869.0
2007-10-29 12:47:00,1.07612,1.07621,1.0761,1.07621,9896627.0
2007-10-29 12:48:00,1.07626,1.07626,1.07607,1.07619,30498107.0
2007-10-29 12:49:00,1.07628,1.07628,1.07611,1.07627,12961097.0
2007-10-29 12:50:00,1.07631,1.07631,1.07612,1.07612,10984045.0
2007-10-29 12:51:00,1.07609,1.07609,1.07582,1.07595,11731954.0
2007-10-29 12:52:00,1.07581,1.07583,1.07554,1.07554,74319961.0
2007-10-29 12:53:00,1.07567,1.07567,1.07553,1.07565,17086003.0
2007-10-29 12:54:00,1.07569,1.07569,1.07524,1.07543,8589298.0
2007-10-29 12:55:00,1.07553,1.07593,1.07551,1.07579,10215247.0
2007-10-29 12:56:00,1.07572,1.07586,1.07562,1.07586,1775146.0
2007-10-29 12:57:00,1.07578,1.07595,1.07577,1.07583,16497089.0
2007-10-29 12:58:00,1.07575,1.07575,1.07557,1.07571,33890580.0
2007-10-29 12:59:00,1.07547,1.07573,1.07547,1.07562,14890646.0
2007-10-29 13:00:00,1.0754,1.07556,1.0754,1.07554,55819262.0
2007-10-29 13:01:00,1.07554,1.07554,1.07505,1.0753,18399953.0
2007-10-29 13:02:00,1.07536,1.07549,1.07536,1.07549,6461419.0
2007-10-29 13:03:00,1.07546,1.07546,1.07521,1.07521,5267884.0
2007-10-29 13:04:00,1.07515,1.07515,1.07491,1.07492,10431076.0
2007-10-29 13:05:00,1.07489,1.07508,1.07483,1.07502,20854151.0
2007-10-29 13:06:00,1.07477,1.07512,1.07477,1.07512,9976867.0
2007-10-29 13:07:00,1.07513,1.07519,1.07498,1.07498,39983897.0
2007-10-29 13:08:00,1.07475,1.07475,1.07467,1.07471,9085788.0
2007-10-29 13:09:00,1.07473,1.07486,1.07464,1.07486,12512654.0
2007-10-29 13:10:00,1.07483,1.07489,1.07475,1.07484,36050813.0
2007-10-29 13:11:00,1.07491,1.07502,1.07479,1.07502,35511017.0
2007-10-29 13:12:00,1.07503,1.0752,1.07487,1.07487,25159527.0
2007-10-29 13:13:00,1.07504,1.07504,1.07473,1.07473,37307941.0
2007-10-29 13:14:00,1.07451,1.07451,1.07438,1.07447,3862879.0
2007-10-29 13:15:00,1.07433,1.07458,1.07431,1.07458,22067885.0
2007-10-29 13:16:00,1.07458,1.0746,1.07447,1.07447,8977065.0
2007-10-29 13:17:00,1.07435,1.07466,1.07435,1.0745,7261546.0
2007-10-29 13:18:00,1.07444,1.07444,1.07414,1.07438,13399597.0
2007-10-29 13:19:00,1.07427,1.07433,1.07416,1.07417,2465462.0
2007-10-29 13:20:00,1.07422,1.07428,1.07404,1.07404,14468861.0
2007-10-29 13:21:00,1.07373,1.07373,1.07319,1.07356,68916577.0
2007-10-29 13:22:00,1.07369,1.07378,1.07369,1.07372,32872425.0
2007-10-29 13:23:00,1.07373,1.07377,1.07367,1.07377,4016122.0
2007-10-29 13:24:00,1.07383,1.07383,1.07363,1.07363,8537879.0
2007-10-29 13:25:00,1.07352,1.07352,1.07291,1.07319,9680115.0
2007-10-29 13:26:00,1.07325,1.07353,1.07325,1.07353,5406573.0
2007-10-29 13:27:00,1.07355,1.07363,1.07335,1.07362,27272493.0
2007-10-29 13:28:00,1.07366,1.07379,1.07361,1.07379,9652821.0
2007-10-29 13:29:00,1.07352,1.07374,1.07352,1.07368,6098180.0
2007-10-29 13:30:00,1.07368,1.07368,1.0735,1.07357,7815499.0
2007-10-29 13:31:00,1.07326,1.0736,1.07326,1.07352,17821660.0
2007-10-29 13:32:00,1.07355,1.07367,1.07353,1.07365,32107769.0
2007-10-29 13:33:00,1.07365,1.07374,1.07361,1.07369,41398996.0
2007-10-29 13:34:00,1.07355,1.07367,1.07355,1.07367,23328023.0
2007-10-29 13:35:00,1.07352,1.07352,1.07324,1.07325,10962408.0
2007-10-29 13:36:00,1.07333,1.07355,1.07333,1.07353,20844810.0
2007-10-29 13:37:00,1.07351,1.07356,1.07326,1.07326,3473071.0
2007-10-29 13:38:00,1.0732,1.0732,1.07274,1.07294,17314647.0
2007-10-29 13:39:00,1.07298,1.07305,1.07292,1.07294,9271943.0
2007-10-29 13:40:00,1.07277,1.07277,1.07261,1.07261,11218658.0
2007-10-29 13:41:00,1.07265,1.07296,1.0718,1.07288,49302953.0
2007-10-29 13:42:00,1.07295,1.07311,1.07295,1.07302,7494026.0
2007-10-29 13:43:00,1.073,1.0731,1.07284,1.0731,8696357.0
2007-10-29 13:44:00,1.07309,1.07324,1.07308,1.0731,10087597.0
2007-10-29 13:45:00,1.07304,1.07307,1.07285,1.07294,7949987.0
2007-10-29 13:46:00,1.07289,1.07294,1.07267,1.07271,5405872.0
2007-10-29 13:47:00,1.07273,1.073,1.07273,1.073,9165800.0
2007-10-29 13:48:00,1.07287,1.07309,1.07287,1.07301,33967701.0
2007-10-29 13:49:00,1.07299,1.07299,1.0728,1.0728,11798522.0
2007-10-29 13:50:00,1.07285,1.07293,1.07284,1.07285,17869159.0
2007-10-29 13:51:00,1.07275,1.07281,1.07269,1.07276,17961224.0
2007-10-29 13:52:00,1.07279,1.07296,1.07279,1.07279,4935452.0
2007-10-29 13:53:00,1.07286,1.073,1.07281,1.07281,35405700.0
2007-10-29 13:54:00,1.07285,1.07302,1.07285,1.07298,15590160.0
2007-10-29 13:55:00,1.07294,1.0731,1.07294,1.07303,5636873.0
2007-10-29 13:56:00,1.07314,1.07317,1.07294,1.07317,13771276.0
2007-10-29 13:57:00,1.07323,1.07336,1.07321,1.07336,44137231.0
2007-10-29 13:58:00,1.07335,1.07341,1.07329,1.07336,17204118.0
2007-10-29 13:59:00,1.07314,1.07345,1.07314,1.07345,16651325.0
2007-10-29 14:00:00,1.07346,1.07352,1.07329,1.07352,22356423.0
2007-10-29 14:01:00,1.07347,1.07356,1.07333,1.07333,7261859.0
2007-10-29 14:02:00,1.07342,1.07378,1.0734,1.07378,12289062.0
2007-10-29 14:03:00,1.0738,1.07401,1.0738,1.07394,5435402.0
2007-10-29 14:04:00,1.07392,1.07392,1.07377,1.07388,18311064.0
2007-10-29 14:05:00,1.07397,1.07404,1.07386,1.07386,14252762.0
2007-10-29 14:06:00,1.07394,1.07394,1.07377,1.07377,18196709.0
2007-10-29 14:07:00,1.07363,1.07363,1.0733,1.0733,3686006.0
2007-10-29 14:08:00,1.07322,1.07338,1.07322,1.07324,25148486.0
2007-10-29 14:09:00,1.073,1.073,1.07261,1.0727,20308963.0
2007-10-29 14:10:00,1.07278,1.07278,1.07252,1.07258,31106910.0
2007-10-29 14:11:00,1.07265,1.0728,1.07253,1.0726,32057277.0
2007-10-29 14:12:00,1.07245,1.07258,1.07238,1.07248,13024816.0
2007-10-29 14:13:00,1.0725,1.0725,1.07233,1.07233,32972432.0
2007-10-29 14:14:00,1.0724,1.07252,1.0724,1.07252,36805404.0
2007-10-29 14:15:00,1.07248,1.07248,1.07233,1.07238,18424102.0
2007-10-29 14:16:00,1.07245,1.07264,1.07236,1.07264,3862784.0
2007-10-29 14:17:00,1.07265,1.07279,1.07254,1.07269,3663335.0
2007-10-29 14:18:00,1.07272,1.07296,1.07272,1.07277,23939280.0
2007-10-29 14:19:00,1.07289,1.07308,1.07286,1.07308,25910103.0
2007-10-29 14:20:00,1.07314,1.07375,1.07261,1.07375,59386146.0
2007-10-29 14:21:00,1.0738,1.07395,1.07379,1.07379,5252445.0
2007-10-29 14:22:00,1.07388,1.07408,1.07388,1.07408,4439817.0
2007-10-29 14:23:00,1.07407,1.07409,1.07387,1.074,7842602.0
2007-10-29 14:24:00,1.07328,1.07405,1.07328,1.07388,12887120.0
2007-10-29 14:25:00,1.07391,1.07391,1.07352,1.07365,20905679.0
2007-10-29 14:26:00,1.07369,1.07376,1.07365,1.07368,23892117.0
2007-10-29 14:27:00,1.07384,1.07401,1.07379,1.07401,17239774.0
2007-10-29 14:28:00,1.07391,1.07391,1.07368,1.07387,16450031.0
2007-10-29 14:29:00,1.07385,1.07385,1.07368,1.07369,13518480.0
2007-10-29 14:30:00,1.07378,1.0738,1.0736,1.0736,3940825.0
2007-10-29 14:31:00,1.07382,1.07405,1.07382,1.07405,5516847.0
2007-10-29 14:32:00,1.07403,1.07447,1.07403,1.07447,41683076.0
2007-10-29 14:33:00,1.07461,1.07468,1.07452,1.07465,10117653.0
2007-10-29 14:34:00,1.07453,1.07487,1.07453,1.07487,18224353.0
2007-10-29 14:35:00,1.07486,1.07501,1.07484,1.07501,17515581.0
2007-10-29 14:36:00,1.07503,1.07527,1.07503,1.07516,21485451.0
2007-10-29 14:37:00,1.07525,1.07525,1.07442,1.07442,8658843.0
2007-10-29 14:38:00,1.07423,1.07423,1.07412,1.07422,8561694.0
2007-10-29 14:39:00,1.07398,1.07421,1.07398,1.07403,16715082.0
2007-10-29 14:40:00,1.07403,1.07403,1.07293,1.07391,43875827.0
2007-10-29 14:41:00,1.07386,1.07413,1.07386,1.07413,20221549.0
2007-10-29 14:42:00,1.0742,1.0742,1.07401,1.07401,7933093.0
2007-10-29 14:43:00,1.07404,1.0742,1.07402,1.0742,4810132.0
2007-10-29 14:44:00,1.07432,1.07448,1.07432,1.07445,9360922.0
2007-10-29 14:45:00,1.07453,1.07458,1.07377,1.07429,29540658.0
2007-10-29 14:46:00,1.07417,1.07418,1.07406,1.0741,8962893.0
2007-10-29 14:47:00,1.07406,1.07406,1.07394,1.07394,10406987.0
2007-10-29 14:48:00,1.07392,1.07392,1.07345,1.07347,8657127.0
2007-10-29 14:49:00,1.0734,1.0734,1.07299,1.07299,16423097.0
2007-10-29 14:50:00,1.07303,1.07303,1.07267,1.07267,9809266.0
2007-10-29 14:51:00,1.07273,1.07273,1.07139,1.07218,8773998.0
2007-10-29 14:52:00,1.07221,1.07243,1.07221,1.07226,9196604.0
2007-10-29 14:53:00,1.07233,1.07233,1.07174,1.07174,35139724.0
2007-10-29 14:54:00,1.07158,1.07161,1.07125,1.07125,32406424.0
2007-10-29 14:55:00,1.07118,1.07186,1.07118,1.07186,2345309.0
2007-10-29 14:56:00,1.07183,1.07201,1.07153,1.07188,39202183.0
2007-10-29 14:57:00,1.07199,1.07199,1.07171,1.07171,11414366.0
2007-10-29 14:58:00,1.07167,1.07189,1.07158,1.07189,33095511.0
2007-10-29 14:59:00,1.07182,1.07189,1.07174,1.07189,13863272.0
2007-10-29 15:00:00,1.07188,1.0719,1.07168,1.07168,29785071.0
2007-10-29 15:01:00,1.07157,1.07157,1.07121,1.0713,23277402.0
2007-10-29 15:02:00,1.07134,1.07142,1.07133,1.07133,5616324.0
2007-10-29 15:03:00,1.07142,1.072,1.07142,1.072,21052095.0
2007-10-29 15:04:00,1.07209,1.07238,1.07209,1.07233,15254435.0
2007-10-29 15:05:00,1.07232,1.07234,1.07219,1.07234,8994076.0
2007-10-29 15:06:00,1.07235,1.07302,1.07235,1.07302,15996987.0
2007-10-29 15:07:00,1.07305,1.07308,1.07292,1.07303,17380412.0
2007-10-29 15:08:00,1.07285,1.07291,1.07261,1.07262,31556789.0
2007-10-29 15:09:00,1.0726,1.07284,1.0726,1.07276,39175818.0
2007-10-29 15:10:00,1.07265,1.07277,1.07261,1.07265,16684395.0
2007-10-29 15:11:00,1.07264,1.07264,1.07255,1.07262,22121654.0
2007-10-29 15:12:00,1.07249,1.07261,1.07249,1.07254,17142834.0
2007-10-29 15:13:00,1.07236,1.0725,1.07236,1.0725,13100153.0
2007-10-29 15:14:00,1.07258,1.07273,1.07258,1.07263,14559572.0
2007-10-29 15:15:00,1.07262,1.07262,1.07238,1.07238,19190867.0
2007-10-29 15:16:00,1.07246,1.07246,1.0717,1.0717,20524394.0
2007-10-29 15:17:00,1.07174,1.07202,1.07174,1.072,14145528.0
2007-10-29 15:18:00,1.072,1.07208,1.07191,1.07193,14438315.0
2007-10-29 15:19:00,1.07191,1.07196,1.07182,1.07188,34409538.0
2007-10-29 15:20:00,1.07191,1.07192,1.07173,1.07177,4697928.0
2007-10-29 15:21:00,1.07176,1.07181,1.0716,1.07171,18837795.0
2007-10-29 15:22:00,1.07174,1.07179,1.07156,1.07179,4272226.0
2007-10-29 15:23:00,1.07168,1.07174,1.07165,1.07165,27017390.0
2007-10-29 15:24:00,1.07159,1.07176,1.07146,1.07146,11574818.0
2007-10-29 15:25:00,1.07161,1.07161,1.07135,1.07154,22444802.0
2007-10-29 15:26:00,1.07169,1.07177,1.07169,1.07173,31035278.0
2007-10-29 15:27:00,1.07175,1.07175,1.07152,1.07161,13601807.0
2007-10-29 15:28:00,1.07169,1.0719,1.07166,1.07179,14968324.0
2007-10-29 15:29:00,1.07172,1.07197,1.07161,1.07174,7781311.0
2007-10-29 15:30:00,1.07167,1.07184,1.07158,1.07182,15619266.0
2007-10-29 15:31:00,1.07174,1.07179,1.07164,1.07164,8476638.0
2007-10-29 15:32:00,1.07153,1.0718,1.07153,1.0718,6572783.0
2007-10-29 15:33:00,1.07185,1.07196,1.07185,1.07191,8541977.0
2007-10-29 15:34:00,1.07189,1.07192,1.07166,1.07192,12037104.0
2007-10-29 15:35:00,1.07198,1.07203,1.07191,1.07201,5633639.0
2007-10-29 15:36:00,1.07207,1.07226,1.07193,1.07226,6306365.0
2007-10-29 15:37:00,1.0723,1.07232,1.07211,1.07226,5175203.0
2007-10-29 15:38:00,1.07226,1.07243,1.0721,1.07243,13652714.0
2007-10-29 15:39:00,1.07248,1.07272,1.07248,1.0725,14318550.0
2007-10-29 15:40:00,1.0726,1.07267,1.07256,1.07256,10891854.0
2007-10-29 15:41:00,1.07258,1.07267,1.07247,1.07265,11869975.0
2007-10-29 15:42:00,1.07272,1.07294,1.07264,1.07286,18841833.0
2007-10-29 15:43:00,1.07296,1.0731,1.07283,1.0731,17556844.0
2007-10-29 15:44:00,1.07324,1.07352,1.0726,1.0726,24878882.0
2007-10-29 15:45:00,1.07369,1.07382,1.07369,1.07369,12601526.0
2007-10-29 15:46:00,1.07363,1.07368,1.07353,1.07365,26424737.0
2007-10-29 15:47:00,1.07371,1.07379,1.0736,1.0736,25064195.0
2007-10-29 15:48:00,1.07349,1.07349,1.07314,1.07314,6342148.0
2007-10-29 15:49:00,1.07314,1.07322,1.07308,1.07311,12666993.0
2007-10-29 15:50:00,1.07314,1.07321,1.07294,1.07294,9826568.0
2007-10-29 15:51:00,1.07295,1.07308,1.07284,1.07299,9789224.0
2007-10-29 15:52:00,1.07313,1.07333,1.07313,1.07327,7406282.0
2007-10-29 15:53:00,1.07327,1.0736,1.07327,1.0736,9955282.0
2007-10-29 15:54:00,1.07361,1.07378,1.07353,1.07353,5576335.0
2007-10-29 15:55:00,1.07346,1.07346,1.07327,1.07329,6656105.0
2007-10-29 15:56:00,1.07352,1.07364,1.07346,1.07346,19702757.0
2007-10-29 15:57:00,1.07353,1.07359,1.07346,1.07352,14068826.0
2007-10-29 15:58:00,1.07358,1.07373,1.07357,1.07357,9950720.0
2007-10-29 15:59:00,1.07347,1.07365,1.07315,1.07365,45953166.0
2007-10-29 16:00:00,1.07383,1.07388,1.07365,1.07379,24683095.0
2007-10-29 16:01:00,1.07346,1.07378,1.07346,1.07356,18458648.0
2007-10-29 16:02:00,1.07355,1.07355,1.07333,1.07349,6949433.0
2007-10-29 16:03:00,1.07336,1.0734,1.07319,1.07333,31901078.0
2007-10-29 16:04:00,1.07305,1.07305,1.07275,1.07275,9401720.0
2007-10-29 16:05:00,1.07268,1.07294,1.07268,1.07287,15177607.0
2007-10-29 16:06:00,1.07283,1.07283,1.07273,1.07275,60205184.0
2007-10-29 16:07:00,1.07265,1.07279,1.07265,1.07271,22123909.0
2007-10-29 16:08:00,1.07278,1.07286,1.0725,1.0728,34686095.0
2007-10-29 16:09:00,1.07284,1.07323,1.07284,1.07323,6447860.0
2007-10-29 16:10:00,1.07331,1.07352,1.07331,1.07344,4741911.0
2007-10-29 16:11:00,1.07352,1.07352,1.07319,1.07319,4567218.0
2007-10-29 16:12:00,1.07319,1.07321,1.07289,1.07321,8560605.0
2007-10-29 16:13:00,1.07326,1.07334,1.07273,1.07316,8810584.0
2007-10-29 16:14:00,1.07318,1.07318,1.07293,1.073,38338134.0
2007-10-29 16:15:00,1.07291,1.07291,1.0728,1.0728,11035931.0
2007-10-29 16:16:00,1.07274,1.07274,1.07239,1.07239,7139323.0
2007-10-29 16:17:00,1.07247,1.07247,1.0716,1.07224,9726009.0
2007-10-29 16:18:00,1.07214,1.07219,1.07197,1.07214,34271703.0
2007-10-29 16:19:00,1.07205,1.07209,1.07202,1.07202,13619949.0
2007-10-29 16:20:00,1.07218,1.07223,1.07205,1.07222,15146850.0
2007-10-29 16:21:00,1.07221,1.07232,1.07206,1.07232,14150686.0
2007-10-29 16:22:00,1.0724,1.0724,1.07226,1.07232,6954668.0
2007-10-29 16:23:00,1.07229,1.07241,1.07208,1.07241,6604299.0
2007-10-29 16:24:00,1.07247,1.07253,1.0723,1.07253,5341886.0
2007-10-29 16:25:00,1.07255,1.07274,1.07255,1.07271,19550741.0
2007-10-29 16:26:00,1.07267,1.07267,1.07221,1.07243,37419522.0
2007-10-29 16:27:00,1.07235,1.07254,1.07235,1.07249,29478990.0
2007-10-29 16:28:00,1.07226,1.07226,1.0713,1.07219,31421661.0
2007-10-29 16:29:00,1.07223,1.07256,1.07223,1.07256,6467552.0
2007-10-29 16:30:00,1.07255,1.07255,1.07224,1.07224,22247030.0
2007-10-29 16:31:00,1.07246,1.07246,1.07231,1.07231,16029267.0
2007-10-29 16:32:00,1.07223,1.07223,1.07204,1.07211,11485172.0
2007-10-29 16:33:00,1.07207,1.0721,1.07184,1.07184,8282879.0
2007-10-29 16:34:00,1.07185,1.07227,1.07185,1.07209,19693792.0
2007-10-29 16:35:00,1.07213,1.07227,1.072,1.07212,8275194.0
2007-10-29 16:36:00,1.07211,1.07211,1.07182,1.07182,3181490.0
2007-10-29 16:37:00,1.07184,1.07193,1.07176,1.07181,8096621.0
2007-10-29 16:38:00,1.07192,1.07192,1.07179,1.07181,2832715.0
2007-10-29 16:39:00,1.07174,1.07174,1.07149,1.07159,4889294.0
2007-10-29 16:40:00,1.07156,1.07165,1.07154,1.0716,12134244.0
2007-10-29 16:41:00,1.07164,1.07182,1.07161,1.07182,6521023.0
2007-10-29 16:42:00,1.07178,1.07194,1.0717,1.07181,15149615.0
2007-10-29 16:43:00,1.07174,1.0718,1.0716,1.0716,19705734.0
2007-10-29 16:44:00,1.07156,1.07161,1.07144,1.07144,12573235.0
2007-10-29 16:45:00,1.0717,1.0717,1.07152,1.07152,15107610.0
2007-10-29 16:46:00,1.07137,1.07168,1.07129,1.07168,5331857.0
2007-10-29 16:47:00,1.07175,1.07203,1.07175,1.07203,27757587.0
2007-10-29 16:48:00,1.07208,1.07236,1.07166,1.07234,9341070.0
2007-10-29 16:49:00,1.07228,1.07228,1.07213,1.07215,5709496.0
2007-10-29 16:50:00,1.07215,1.07227,1.07207,1.07207,9040731.0
2007-10-29 16:51:00,1.07211,1.07211,1.0718,1.0718,11638952.0
2007-10-29 16:52:00,1.07186,1.07186,1.0717,1.07173,5298528.0
2007-10-29 16:53:00,1.0717,1.07179,1.07148,1.07179,9531541.0
2007-10-29 16:54:00,1.07182,1.07209,1.07182,1.07209,11277522.0
2007-10-29 16:55:00,1.07216,1.07225,1.07213,1.07224,11541831.0
2007-10-29 16:56:00,1.07221,1.07222,1.07206,1.07209,39027072.0
2007-10-29 16:57:00,1.07226,1.07243,1.0722,1.07243,38723405.0
2007-10-29 16:58:00,1.07252,1.07266,1.07227,1.07266,12059172.0
2007-10-29 16:59:00,1.0727,1.07279,1.07261,1.07272,8140834.0
2007-10-29 17:00:00,1.07264,1.07264,1.07236,1.07245,7870030.0
2007-10-29 17:01:00,1.0724,1.07262,1.0724,1.07256,4450878.0
2007-10-29 17:02:00,1.07252,1.07265,1.07252,1.07259,4176704.0
2007-10-29 17:03:00,1.07264,1.07264,1.07233,1.07237,8030049.0
2007-10-29 17:04:00,1.07257,1.07257,1.07237,1.07247,35723259.0
2007-10-29 17:05:00,1.07249,1.07258,1.07237,1.07258,18879675.0
2007-10-29 17:06:00,1.07256,1.0732,1.07256,1.07303,18081374.0
2007-10-29 17:07:00,1.07298,1.07303,1.07279,1.07298,50485703.0
2007-10-29 17:08:00,1.07308,1.07348,1.07308,1.07348,16109808.0
2007-10-29 17:09:00,1.07349,1.07351,1.07249,1.07343,16428127.0
2007-10-29 17:10:00,1.07334,1.07345,1.07334,1.07336,12706812.0
2007-10-29 17:11:00,1.07329,1.07348,1.07245,1.07348,57361739.0
2007-10-29 17:12:00,1.07347,1.07358,1.07347,1.07354,15461915.0
2007-10-29 17:13:00,1.07342,1.07343,1.07325,1.07327,7789222.0
2007-10-29 17:14:00,1.07331,1.07333,1.07318,1.07321,10846277.0
2007-10-29 17:15:00,1.07316,1.07329,1.07309,1.07327,21734034.0
2007-10-29 17:16:00,1.07326,1.07344,1.07326,1.07328,4993987.0
2007-10-29 17:17:00,1.07319,1.07327,1.07291,1.0732,9453872.0
2007-10-29 17:18:00,1.07324,1.07336,1.07323,1.07323,8169130.0
2007-10-29 17:19:00,1.0733,1.07339,1.07315,1.07326,7625794.0
2007-10-29 17:20:00,1.07339,1.07339,1.07323,1.07332,2530588.0
2007-10-29 17:21:00,1.07307,1.07328,1.07307,1.07315,8727907.0
2007-10-29 17:22:00,1.0731,1.07322,1.0731,1.0732,25386904.0
2007-10-29 17:23:00,1.07325,1.07325,1.0722,1.07317,13040304.0
2007-10-29 17:24:00,1.07311,1.07313,1.07299,1.07307,5641261.0
2007-10-29 17:25:00,1.07313,1.07327,1.07307,1.07327,36988910.0
2007-10-29 17:26:00,1.07324,1.07338,1.0732,1.07338,14725727.0
2007-10-29 17:27:00,1.07333,1.07333,1.07296,1.07296,28034804.0
2007-10-29 17:28:00,1.07337,1.07337,1.07312,1.07322,5236496.0
2007-10-29 17:29:00,1.07303,1.07312,1.07291,1.07299,18907390.0
2007-10-29 17:30:00,1.07309,1.07309,1.07278,1.07278,4750686.0
2007-10-29 17:31:00,1.07282,1.07292,1.07275,1.07285,26761052.0
2007-10-29 17:32:00,1.07277,1.07277,1.07252,1.07261,2351839.0
2007-10-29 17:33:00,1.07274,1.07301,1.07274,1.07297,17148241.0
2007-10-29 17:34:00,1.07302,1.07314,1.07296,1.07314,24828248.0
2007-10-29 17:35:00,1.07306,1.0732,1.07306,1.07313,7308638.0
2007-10-29 17:36:00,1.07287,1.07331,1.07287,1.07331,13791194.0
2007-10-29 17:37:00,1.07336,1.0734,1.07318,1.0733,3876773.0
2007-10-29 17:38:00,1.07325,1.0733,1.07314,1.07328,2007618.0
2007-10-29 17:39:00,1.07335,1.07344,1.07327,1.07327,35367428.0
2007-10-29 17:40:00,1.07333,1.07348,1.07329,1.07329,12021827.0
2007-10-29 17:41:00,1.07317,1.07325,1.07297,1.07325,9350203.0
2007-10-29 17:42:00,1.07334,1.07345,1.0733,1.07345,12006321.0
2007-10-29 17:43:00,1.07337,1.07337,1.07307,1.07323,2762753.0
2007-10-29 17:44:00,1.07309,1.07316,1.07301,1.0731,18083622.0
2007-10-29 17:45:00,1.07308,1.07308,1.07272,1.07283,9805112.0
2007-10-29 17:46:00,1.07274,1.07281,1.07274,1.07279,8280381.0
2007-10-29 17:47:00,1.07282,1.07284,1.07268,1.07279,27233871.0
2007-10-29 17:48:00,1.07277,1.07286,1.0727,1.07273,5406508.0
2007-10-29 17:49:00,1.07276,1.07289,1.07276,1.07283,23350936.0
2007-10-29 17:50:00,1.07291,1.07301,1.07288,1.07294,19221061.0
2007-10-29 17:51:00,1.07294,1.07337,1.07294,1.07314,21555658.0
2007-10-29 17:52:00,1.07321,1.07323,1.07309,1.07319,12395276.0
2007-10-29 17:53:00,1.07311,1.07322,1.073,1.07322,10478665.0
2007-10-29 17:54:00,1.07315,1.07328,1.07311,1.07328,34434558.0
2007-10-29 17:55:00,1.07327,1.07332,1.07323,1.07323,36442440.0
2007-10-29 17:56:00,1.07316,1.07316,1.07299,1.07309,12398203.0
2007-10-29 17:57:00,1.07309,1.07311,1.07289,1.0731,21910052.0
2007-10-29 17:58:00,1.07245,1.07335,1.07245,1.07313,10908552.0
2007-10-29 17:59:00,1.07311,1.07314,1.07285,1.07314,28379448.0
2007-10-29 18:00:00,1.07311,1.07328,1.07276,1.07321,22023576.0
2007-10-29 18:01:00,1.0732,1.07323,1.07308,1.07311,25856314.0
2007-10-29 18:02:00,1.07307,1.07318,1.07291,1.07291,6696527.0
2007-10-29 18:03:00,1.07293,1.07314,1.07286,1.07314,5845570.0
2007-10-29 18:04:00,1.07317,1.07323,1.07313,1.07313,21912257.0
2007-10-29 18:05:00,1.07319,1.07319,1.07297,1.07297,45145179.0
2007-10-29 18:06:00,1.07286,1.073,1.07286,1.07293,15706225.0
2007-10-29 18:07:00,1.07296,1.07296,1.07262,1.07274,11732380.0
2007-10-29 18:08:00,1.0726,1.07266,1.07257,1.07257,13232064.0
2007-10-29 18:09:00,1.07246,1.07267,1.07244,1.07258,23018650.0
2007-10-29 18:10:00,1.07248,1.07248,1.07233,1.07233,59360692.0
2007-10-29 18:11:00,1.07224,1.07251,1.07222,1.07251,4581289.0
2007-10-29 18:12:00,1.07262,1.07272,1.07262,1.07267,10633491.0
2007-10-29 18:13:00,1.0725,1.07258,1.07247,1.07258,4071335.0
2007-10-29 18:14:00,1.07257,1.07266,1.07242,1.07266,9515047.0
2007-10-29 18:15:00,1.07264,1.07268,1.07241,1.07268,16817882.0
2007-10-29 18:16:00,1.07274,1.07283,1.07274,1.07279,4717558.0
2007-10-29 18:17:00,1.07272,1.07272,1.0725,1.07264,6623282.0
2007-10-29 18:18:00,1.07281,1.07283,1.07273,1.0728,24669669.0
2007-10-29 18:19:00,1.07278,1.07278,1.0723,1.07267,67011906.0
2007-10-29 18:20:00,1.07266,1.07288,1.07255,1.07272,12026004.0
2007-10-29 18:21:00,1.07283,1.07291,1.07277,1.07277,41063685.0
2007-10-29 18:22:00,1.07274,1.07274,1.07258,1.07258,6900618.0
2007-10-29 18:23:00,1.07254,1.07264,1.07247,1.07264,5348500.0
2007-10-29 18:24:00,1.07263,1.07263,1.07248,1.07255,18596568.0
2007-10-29 18:25:00,1.07255,1.07259,1.07249,1.07259,37029135.0
2007-10-29 18:26:00,1.07253,1.07266,1.07253,1.07264,4731141.0
2007-10-29 18:27:00,1.07265,1.07276,1.07264,1.07271,9314965.0
2007-10-29 18:28:00,1.07269,1.07275,1.07262,1.07262,21588950.0
2007-10-29 18:29:00,1.07251,1.07251,1.07245,1.07245,15358418.0
2007-10-29 18:30:00,1.07255,1.07262,1.07249,1.07257,10421194.0
2007-10-29 18:31:00,1.07253,1.07267,1.07253,1.07266,9956307.0
2007-10-29 18:32:00,1.07263,1.07267,1.07243,1.07262,11456163.0
2007-10-29 18:33:00,1.07254,1.0726,1.07238,1.07238,8243353.0
2007-10-29 18:34:00,1.07226,1.07244,1.07212,1.07244,26315241.0
2007-10-29 18:35:00,1.07227,1.07237,1.07221,1.07221,14057623.0
2007-10-29 18:36:00,1.07217,1.07228,1.07216,1.07216,12450127.0
2007-10-29 18:37:00,1.07209,1.07225,1.07209,1.07223,10747626.0
2007-10-29 18:38:00,1.0722,1.0722,1.07203,1.07213,9550489.0
2007-10-29 18:39:00,1.07217,1.07239,1.07217,1.07239,5707443.0
2007-10-29 18:40:00,1.07145,1.07246,1.07145,1.07238,6522199.0
2007-10-29 18:41:00,1.07241,1.07251,1.07224,1.07224,21211741.0
2007-10-29 18:42:00,1.07226,1.07243,1.07189,1.0723,6020788.0
2007-10-29 18:43:00,1.07227,1.07234,1.07213,1.07229,10082220.0
2007-10-29 18:44:00,1.07226,1.07239,1.07223,1.07239,27940554.0
2007-10-29 18:45:00,1.07246,1.07264,1.07246,1.07247,63865380.0
2007-10-29 18:46:00,1.07241,1.07246,1.07233,1.07237,36403868.0
2007-10-29 18:47:00,1.07249,1.07263,1.07247,1.07247,4719957.0
2007-10-29 18:48:00,1.07254,1.07254,1.07238,1.07242,6120298.0
2007-10-29 18:49:00,1.07262,1.07267,1.07252,1.07265,52411783.0
2007-10-29 18:50:00,1.07262,1.07266,1.07262,1.07264,36355690.0
2007-10-29 18:51:00,1.07269,1.07286,1.07269,1.07286,15712648.0
2007-10-29 18:52:00,1.07282,1.07285,1.07269,1.07272,1691264.0
2007-10-29 18:53:00,1.07262,1.0727,1.07253,1.07261,7664982.0
2007-10-29 18:54:00,1.07265,1.07277,1.07257,1.07277,49020659.0
2007-10-29 18:55:00,1.07271,1.07274,1.07258,1.07258,9952937.0
2007-10-29 18:56:00,1.07248,1.07252,1.07233,1.07234,9270657.0
2007-10-29 18:57:00,1.07244,1.07256,1.07203,1.07253,164901655.0
2007-10-29 18:58:00,1.07249,1.07265,1.07247,1.07259,14243642.0
2007-10-29 18:59:00,1.07264,1.07297,1.07264,1.07297,17242499.0
2007-10-29 19:00:00,1.07291,1.07307,1.0728,1.07307,40439622.0
2007-10-29 19:01:00,1.07305,1.07306,1.07286,1.07293,27607339.0
2007-10-29 19:02:00,1.0729,1.0729,1.0727,1.07289,8853237.0
2007-10-29 19:03:00,1.07295,1.07312,1.07281,1.07312,27821563.0
2007-10-29 19:04:00,1.07308,1.07328,1.0723,1.07318,13231661.0
2007-10-29 19:05:00,1.0732,1.0734,1.0732,1.0733,4876676.0
2007-10-29 19:06:00,1.07328,1.07328,1.07303,1.07303,4622057.0
2007-10-29 19:07:00,1.07304,1.0731,1.07214,1.07292,32474042.0
2007-10-29 19:08:00,1.07287,1.07296,1.07283,1.07296,17473399.0
2007-10-29 19:09:00,1.07292,1.07295,1.07278,1.07278,14762347.0
2007-10-29 19:10:00,1.07276,1.07286,1.07269,1.07277,6481899.0
2007-10-29 19:11:00,1.07288,1.07291,1.07229,1.07264,20929917.0
2007-10-29 19:12:00,1.07248,1.07248,1.07217,1.07221,27896726.0
2007-10-29 19:13:00,1.0722,1.07238,1.0722,1.07238,3735811.0
2007-10-29 19:14:00,1.07246,1.07257,1.07233,1.07257,9448239.0
2007-10-29 19:15:00,1.07256,1.07268,1.07256,1.07256,15549923.0
2007-10-29 19:16:00,1.07262,1.07269,1.07259,1.07259,5319759.0
2007-10-29 19:17:00,1.07259,1.07261,1.07235,1.07241,8375545.0
2007-10-29 19:18:00,1.07246,1.07252,1.07217,1.07251,15595399.0
2007-10-29 19:19:00,1.07243,1.07248,1.07226,1.07226,12194844.0
2007-10-29 19:20:00,1.07215,1.07219,1.07203,1.07208,10190439.0
2007-10-29 19:21:00,1.07198,1.07198,1.07137,1.07139,18525257.0
2007-10-29 19:22:00,1.07149,1.07175,1.07149,1.07174,12486612.0
2007-10-29 19:23:00,1.07192,1.0722,1.07192,1.07199,10049055.0
2007-10-29 19:24:00,1.07211,1.07233,1.07211,1.07228,11148808.0
2007-10-29 19:25:00,1.07216,1.07221,1.07206,1.07218,27225082.0
2007-10-29 19:26:00,1.07203,1.07215,1.07203,1.07208,16341345.0
2007-10-29 19:27:00,1.0721,1.0721,1.07194,1.07204,52165131.0
2007-10-29 19:28:00,1.07205,1.07211,1.07195,1.07205,22065410.0
2007-10-29 19:29:00,1.07209,1.0722,1.07209,1.07218,25721327.0
2007-10-29 19:30:00,1.07214,1.07217,1.07206,1.07214,17253755.0
2007-10-29 19:31:00,1.07207,1.07216,1.07206,1.07216,19474056.0
2007-10-29 19:32:00,1.07195,1.07226,1.07195,1.07214,4842425.0
2007-10-29 19:33:00,1.0721,1.0721,1.07185,1.0719,25900265.0
2007-10-29 19:34:00,1.07191,1.07191,1.07174,1.07182,12400879.0
2007-10-29 19:35:00,1.07167,1.07177,1.07161,1.07161,8528981.0
2007-10-29 19:36:00,1.07164,1.07195,1.07164,1.07183,57040883.0
2007-10-29 19:37:00,1.07177,1.07177,1.07148,1.07171,45945812.0
2007-10-29 19:38:00,1.07188,1.0719,1.0708,1.07177,22313661.0
2007-10-29 19:39:00,1.07183,1.07195,1.07094,1.07187,58205506.0
2007-10-29 19:40:00,1.07187,1.07199,1.07172,1.07199,16196958.0
2007-10-29 19:41:00,1.07202,1.07214,1.07202,1.07204,81014217.0
2007-10-29 19:42:00,1.07212,1.07215,1.07207,1.07215,13049127.0
2007-10-29 19:43:00,1.07229,1.07236,1.07213,1.07213,16583868.0
2007-10-29 19:44:00,1.0723,1.07247,1.07149,1.07243,35424687.0
2007-10-29 19:45:00,1.07235,1.07235,1.07209,1.07209,5473350.0
2007-10-29 19:46:00,1.07214,1.07214,1.07112,1.07112,33225073.0
2007-10-29 19:47:00,1.07169,1.07173,1.07161,1.07166,5619815.0
2007-10-29 19:48:00,1.07166,1.07167,1.07107,1.07154,45217632.0
2007-10-29 19:49:00,1.07163,1.07163,1.0715,1.0715,7465459.0
2007-10-29 19:50:00,1.0715,1.0715,1.07135,1.07137,25925650.0
2007-10-29 19:51:00,1.07136,1.07139,1.07126,1.07133,5573802.0
2007-10-29 19:52:00,1.07134,1.07136,1.07121,1.07136,10813236.0
2007-10-29 19:53:00,1.0712,1.07138,1.07116,1.07138,7650471.0
2007-10-29 19:54:00,1.07148,1.07156,1.07147,1.07156,10778522.0
2007-10-29 19:55:00,1.07154,1.07156,1.07137,1.07148,7166203.0
2007-10-29 19:56:00,1.07134,1.0716,1.07134,1.07154,21372604.0
2007-10-29 19:57:00,1.07159,1.07159,1.07137,1.07148,5714729.0
2007-10-29 19:58:00,1.07158,1.07188,1.07148,1.07188,34526621.0
2007-10-29 19:59:00,1.07177,1.07183,1.07177,1.07183,7200835.0
2007-10-29 20:00:00,1.07181,1.07193,1.07176,1.07193,6784403.0
2007-10-29 20:01:00,1.07193,1.07201,1.07178,1.07196,53400055.0
2007-10-29 20:02:00,1.07189,1.07207,1.07186,1.07198,7105807.0
2007-10-29 20:03:00,1.07205,1.07205,1.07175,1.07196,4642867.0
2007-10-29 20:04:00,1.07185,1.07185,1.07158,1.07158,60839231.0
2007-10-29 20:05:00,1.07191,1.07196,1.07188,1.07188,11575515.0
2007-10-29 20:06:00,1.07186,1.07186,1.07166,1.07179,5656273.0
2007-10-29 20:07:00,1.07177,1.07185,1.07176,1.0718,13451027.0
2007-10-29 20:08:00,1.07176,1.07182,1.07166,1.07167,49020054.0
2007-10-29 20:09:00,1.07168,1.07177,1.07164,1.0717,26433162.0
2007-10-29 20:10:00,1.07167,1.07179,1.07166,1.07175,8165240.0
2007-10-29 20:11:00,1.07173,1.07173,1.07157,1.07166,15469974.0
2007-10-29 20:12:00,1.07162,1.07169,1.07141,1.07156,6206388.0
2007-10-29 20:13:00,1.07166,1.07172,1.07127,1.07156,19382483.0
2007-10-29 20:14:00,1.07147,1.07163,1.07136,1.07163,5451029.0
2007-10-29 20:15:00,1.07163,1.07199,1.07161,1.07199,4753191.0
2007-10-29 20:16:00,1.07191,1.07191,1.07144,1.07144,19795018.0
2007-10-29 20:17:00,1.07177,1.07177,1.07154,1.0716,16508836.0
2007-10-29 20:18:00,1.07164,1.07164,1.07145,1.07148,15562096.0
2007-10-29 20:19:00,1.07137,1.07144,1.07122,1.07131,18699695.0
2007-10-29 20:20:00,1.07147,1.07161,1.07057,1.0716,8435848.0
2007-10-29 20:21:00,1.07156,1.0716,1.0715,1.07153,20839573.0
2007-10-29 20:22:00,1.07157,1.07163,1.07156,1.07157,7438430.0
2007-10-29 20:23:00,1.0716,1.07171,1.07145,1.07145,25351670.0
2007-10-29 20:24:00,1.07162,1.07163,1.07142,1.07149,21772279.0
2007-10-29 20:25:00,1.07133,1.07146,1.07081,1.0714,19077123.0
2007-10-29 20:26:00,1.07146,1.07156,1.0714,1.07156,44895466.0
2007-10-29 20:27:00,1.07151,1.07156,1.07142,1.0715,52295644.0
2007-10-29 20:28:00,1.07145,1.07153,1.07138,1.07138,18942645.0
2007-10-29 20:29:00,1.07146,1.0716,1.07117,1.07117,29116292.0
2007-10-29 20:30:00,1.07143,1.0715,1.07127,1.07127,7610188.0
2007-10-29 20:31:00,1.07125,1.07125,1.07092,1.07104,19682747.0
2007-10-29 20:32:00,1.07115,1.07115,1.07091,1.07091,14654581.0
2007-10-29 20:33:00,1.07073,1.07095,1.07053,1.07095,8902815.0
2007-10-29 20:34:00,1.07102,1.07113,1.07096,1.0711,30197793.0
2007-10-29 20:35:00,1.0711,1.0711,1.07098,1.07104,15741646.0
2007-10-29 20:36:00,1.07101,1.07107,1.07094,1.07106,10789017.0
2007-10-29 20:37:00,1.07105,1.07105,1.07079,1.07079,38907922.0
2007-10-29 20:38:00,1.07063,1.07072,1.07041,1.07072,5511044.0
2007-10-29 20:39:00,1.07079,1.07085,1.07078,1.07085,16797203.0
2007-10-29 20:40:00,1.07088,1.07095,1.07087,1.07092,24949325.0
2007-10-29 20:41:00,1.07084,1.07106,1.07084,1.07106,23698978.0
2007-10-29 20:42:00,1.07116,1.07126,1.07113,1.07119,19933659.0
2007-10-29 20:43:00,1.07121,1.07138,1.07108,1.07124,6916047.0
2007-10-29 20:44:00,1.0712,1.07133,1.07113,1.07129,9860805.0
2007-10-29 20:45:00,1.07134,1.07139,1.07132,1.07136,9717495.0
2007-10-29 20:46:00,1.07133,1.07139,1.07117,1.07139,8958449.0
2007-10-29 20:47:00,1.07143,1.0716,1.07135,1.0716,16791131.0
2007-10-29 20:48:00,1.07169,1.07179,1.07079,1.07175,11451862.0
2007-10-29 20:49:00,1.07176,1.07176,1.0715,1.07158,9421956.0
2007-10-29 20:50:00,1.07153,1.07173,1.07153,1.07155,24169479.0
2007-10-29 20:51:00,1.07175,1.07184,1.07174,1.07174,3279304.0
2007-10-29 20:52:00,1.07167,1.07184,1.07161,1.07184,11067206.0
2007-10-29 20:53:00,1.07187,1.07201,1.07183,1.07193,8938169.0
2007-10-29 20:54:00,1.07198,1.07201,1.07191,1.07196,18579949.0
2007-10-29 20:55:00,1.07194,1.07194,1.07174,1.07188,12775650.0
2007-10-29 20:56:00,1.07189,1.07194,1.07182,1.07193,12263663.0
2007-10-29 20:57:00,1.07184,1.07195,1.07167,1.07195,4333119.0
2007-10-29 20:58:00,1.07197,1.07231,1.07197,1.07231,7565582.0
2007-10-29 20:59:00,1.0723,1.07232,1.07219,1.07226,46949809.0
2007-10-29 21:00:00,1.07215,1.07215,1.07193,1.07206,42781117.0
2007-10-29 21:01:00,1.07203,1.07225,1.07203,1.07215,15144127.0
2007-10-29 21:02:00,1.07226,1.07235,1.07214,1.07235,4642039.0
2007-10-29 21:03:00,1.07237,1.07237,1.07214,1.07232,7280874.0
2007-10-29 21:04:00,1.07226,1.07233,1.0722,1.07221,19404170.0
2007-10-29 21:05:00,1.07224,1.07228,1.07218,1.07228,10998235.0
2007-10-29 21:06:00,1.07231,1.07231,1.07214,1.07227,5707385.0
2007-10-29 21:07:00,1.07226,1.07234,1.07226,1.07229,17538018.0
2007-10-29 21:08:00,1.07229,1.07243,1.07226,1.07226,13983637.0
2007-10-29 21:09:00,1.07233,1.07244,1.07222,1.07242,16288034.0
2007-10-29 21:10:00,1.07234,1.07272,1.07234,1.07272,9401730.0
2007-10-29 21:11:00,1.07273,1.07282,1.07273,1.07277,16415881.0
2007-10-29 21:12:00,1.07263,1.07274,1.07248,1.07269,7458551.0
2007-10-29 21:13:00,1.07262,1.07272,1.07262,1.07272,18004420.0
2007-10-29 21:14:00,1.07268,1.0727,1.07263,1.07268,25223570.0
2007-10-29 21:15:00,1.07276,1.0729,1.07267,1.0729,43301307.0
2007-10-29 21:16:00,1.07286,1.07286,1.07242,1.07275,20604419.0
2007-10-29 21:17:00,1.07271,1.07272,1.07257,1.07272,4531525.0
2007-10-29 21:18:00,1.07265,1.07265,1.07222,1.07247,8203643.0
2007-10-29 21:19:00,1.07265,1.07271,1.07249,1.07268,18296214.0
2007-10-29 21:20:00,1.07271,1.07271,1.07254,1.07261,12952469.0
2007-10-29 21:21:00,1.07258,1.07258,1.07235,1.07237,19304012.0
2007-10-29 21:22:00,1.07235,1.07237,1.07225,1.07228,17039963.0
2007-10-29 21:23:00,1.07225,1.07242,1.07225,1.07235,13700571.0
2007-10-29 21:24:00,1.07244,1.07244,1.07227,1.07241,8514435.0
2007-10-29 21:25:00,1.07238,1.07262,1.07236,1.07262,8455225.0
2007-10-29 21:26:00,1.07253,1.07271,1.07253,1.07262,22308844.0
2007-10-29 21:27:00,1.07262,1.07276,1.07261,1.07261,44874826.0
2007-10-29 21:28:00,1.07268,1.0727,1.07256,1.07256,27000996.0
2007-10-29 21:29:00,1.0726,1.07263,1.07254,1.07255,21564369.0
2007-10-29 21:30:00,1.07245,1.07256,1.07148,1.07247,11724963.0
2007-10-29 21:31:00,1.07247,1.07247,1.07207,1.07207,30406108.0
2007-10-29 21:32:00,1.07216,1.07228,1.0721,1.07227,37958614.0
2007-10-29 21:33:00,1.07231,1.07249,1.07208,1.07208,36852659.0
2007-10-29 21:34:00,1.07232,1.07243,1.07227,1.07227,7498915.0
2007-10-29 21:35:00,1.07233,1.07237,1.0722,1.07237,5909878.0
2007-10-29 21:36:00,1.07246,1.07265,1.07246,1.07265,13165895.0
2007-10-29 21:37:00,1.07254,1.07276,1.07254,1.07271,10721938.0
2007-10-29 21:38:00,1.07266,1.07267,1.07263,1.07264,8150591.0
2007-10-29 21:39:00,1.07267,1.07283,1.07267,1.07281,8886937.0
2007-10-29 21:40:00,1.07274,1.07288,1.0727,1.07288,4395275.0
2007-10-29 21:41:00,1.07285,1.07285,1.0724,1.0724,6514094.0
2007-10-29 21:42:00,1.07246,1.07294,1.07246,1.07294,30311965.0
2007-10-29 21:43:00,1.07293,1.07293,1.07276,1.07276,10950168.0
2007-10-29 21:44:00,1.07275,1.07275,1.07259,1.07263,51726256.0
2007-10-29 21:45:00,1.07263,1.07271,1.0726,1.07262,17237825.0
2007-10-29 21:46:00,1.07269,1.07269,1.07259,1.07261,12099646.0
2007-10-29 21:47:00,1.07256,1.07275,1.07256,1.07267,4367740.0
2007-10-29 21:48:00,1.07266,1.07275,1.07261,1.07261,15628209.0
2007-10-29 21:49:00,1.07258,1.07266,1.07255,1.07261,8793212.0
2007-10-29 21:50:00,1.07255,1.07266,1.07255,1.07263,6476527.0
2007-10-29 21:51:00,1.07261,1.07261,1.0724,1.0724,2576200.0
2007-10-29 21:52:00,1.07244,1.07246,1.07231,1.07244,28543403.0
2007-10-29 21:53:00,1.07235,1.07235,1.07212,1.07223,25468534.0
2007-10-29 21:54:00,1.07226,1.07234,1.07222,1.07222,7731127.0
2007-10-29 21:55:00,1.07221,1.07226,1.07124,1.07226,10506123.0
2007-10-29 21:56:00,1.07219,1.07232,1.07208,1.07232,14111787.0
2007-10-29 21:57:00,1.07228,1.07232,1.0722,1.07232,21102197.0
2007-10-29 21:58:00,1.07233,1.07233,1.07216,1.07227,16684187.0
2007-10-29 21:59:00,1.07225,1.07225,1.07205,1.07205,11802928.0
2007-10-29 22:00:00,1.07219,1.07226,1.0721,1.07221,8789472.0
2007-10-29 22:01:00,1.07226,1.07228,1.07188,1.07188,14400871.0
2007-10-29 22:02:00,1.07175,1.07175,1.07138,1.07138,15516427.0
2007-10-29 22:03:00,1.07146,1.07183,1.07138,1.07183,6599525.0
2007-10-29 22:04:00,1.07185,1.07185,1.07162,1.07175,22852033.0
2007-10-29 22:05:00,1.07177,1.07177,1.07155,1.07168,2870774.0
2007-10-29 22:06:00,1.07169,1.07178,1.07148,1.07166,17791427.0
2007-10-29 22:07:00,1.0715,1.07168,1.0715,1.07156,6198522.0
2007-10-29 22:08:00,1.0714,1.07154,1.07127,1.07148,18730264.0
2007-10-29 22:09:00,1.07141,1.07151,1.0713,1.07151,16958905.0
2007-10-29 22:10:00,1.07149,1.07157,1.07146,1.07157,5910601.0
2007-10-29 22:11:00,1.07155,1.07156,1.07135,1.07156,57738491.0
2007-10-29 22:12:00,1.07166,1.0719,1.07165,1.0719,4438489.0
2007-10-29 22:13:00,1.07196,1.07196,1.07179,1.07181,7677522.0
2007-10-29 22:14:00,1.0719,1.07196,1.07175,1.07196,5742654.0
2007-10-29 22:15:00,1.07194,1.07201,1.07183,1.07201,9469282.0
2007-10-29 22:16:00,1.07207,1.0722,1.07207,1.0722,21456767.0
2007-10-29 22:17:00,1.07223,1.07238,1.07221,1.07238,16589351.0
2007-10-29 22:18:00,1.07241,1.07247,1.07241,1.07247,2212711.0
2007-10-29 22:19:00,1.07236,1.07242,1.0722,1.07226,3605660.0
2007-10-29 22:20:00,1.07222,1.07227,1.07194,1.07196,26740819.0
2007-10-29 22:21:00,1.07222,1.07226,1.07219,1.07219,9087753.0
2007-10-29 22:22:00,1.07225,1.07235,1.07135,1.07234,42546038.0
2007-10-29 22:23:00,1.07225,1.07225,1.07217,1.07217,16046521.0
2007-10-29 22:24:00,1.07228,1.07234,1.07215,1.07229,18656230.0
2007-10-29 22:25:00,1.07229,1.07233,1.07215,1.07224,28963004.0
2007-10-29 22:26:00,1.07227,1.07227,1.07212,1.07227,1941541.0
2007-10-29 22:27:00,1.07219,1.07219,1.07189,1.07209,55453765.0
2007-10-29 22:28:00,1.07213,1.07224,1.07209,1.07224,12093292.0
2007-10-29 22:29:00,1.07219,1.07219,1.07198,1.07198,6100277.0
2007-10-29 22:30:00,1.07213,1.07213,1.07206,1.0721,12964750.0
2007-10-29 22:31:00,1.07216,1.07217,1.07106,1.07217,11828709.0
2007-10-29 22:32:00,1.07225,1.07227,1.07213,1.07218,6385468.0
2007-10-29 22:33:00,1.07225,1.07235,1.07223,1.07229,12741115.0
2007-10-29 22:34:00,1.07229,1.07238,1.07193,1.07238,22905290.0
2007-10-29 22:35:00,1.07238,1.07238,1.07225,1.07231,10770974.0
2007-10-29 22:36:00,1.07229,1.07233,1.07218,1.07233,16798476.0
2007-10-29 22:37:00,1.07234,1.07234,1.0717,1.07181,11340058.0
2007-10-29 22:38:00,1.07182,1.07236,1.07182,1.07235,8222197.0
2007-10-29 22:39:00,1.07233,1.07233,1.07198,1.07198,7432875.0
2007-10-29 22:40:00,1.07097,1.07204,1.07097,1.07199,23207000.0
2007-10-29 22:41:00,1.07197,1.07197,1.07167,1.07189,22870345.0
2007-10-29 22:42:00,1.07193,1.07201,1.07191,1.07199,79529731.0
2007-10-29 22:43:00,1.072,1.072,1.0717,1.07189,9432224.0
2007-10-29 22:44:00,1.07187,1.07187,1.0717,1.07173,48627964.0
2007-10-29 22:45:00,1.07169,1.07169,1.07161,1.07169,32221680.0
2007-10-29 22:46:00,1.07169,1.07192,1.07165,1.07192,7108302.0
2007-10-29 22:47:00,1.07187,1.07205,1.07125,1.07125,7795212.0
2007-10-29 22:48:00,1.07192,1.07201,1.07169,1.07201,19370146.0
2007-10-29 22:49:00,1.072,1.07203,1.07186,1.07203,6505189.0
2007-10-29 22:50:00,1.07203,1.07203,1.07187,1.07196,11699362.0
2007-10-29 22:51:00,1.07199,1.072,1.07189,1.07193,10243124.0
2007-10-29 22:52:00,1.07197,1.07211,1.07193,1.07211,22539668.0
2007-10-29 22:53:00,1.07215,1.0723,1.0721,1.0723,16509837.0
2007-10-29 22:54:00,1.07231,1.07258,1.0722,1.07258,6037103.0
2007-10-29 22:55:00,1.07255,1.07269,1.07246,1.07266,16701463.0
2007-10-29 22:56:00,1.07266,1.07266,1.07254,1.07254,15902542.0
2007-10-29 22:57:00,1.07258,1.07258,1.07241,1.07254,53602873.0
2007-10-29 22:58:00,1.07255,1.07256,1.07243,1.07254,11643268.0
2007-10-29 22:59:00,1.07245,1.07251,1.07243,1.07251,24943246.0
2007-10-29 23:00:00,1.0724,1.07251,1.07234,1.07237,36927573.0
2007-10-29 23:01:00,1.07231,1.07237,1.07226,1.07226,8235703.0
2007-10-29 23:02:00,1.07222,1.07268,1.07222,1.07268,6899181.0
2007-10-29 23:03:00,1.07272,1.07272,1.07259,1.07259,8046912.0
2007-10-29 23:04:00,1.07252,1.07279,1.07252,1.07261,14965953.0
2007-10-29 23:05:00,1.07257,1.07272,1.07257,1.07272,17363073.0
2007-10-29 23:06:00,1.07263,1.07285,1.07263,1.07285,15374619.0
2007-10-29 23:07:00,1.07294,1.07301,1.07289,1.07292,5600306.0
2007-10-29 23:08:00,1.07279,1.0729,1.07276,1.07281,15329796.0
2007-10-29 23:09:00,1.07297,1.07297,1.07189,1.07273,24215726.0
2007-10-29 23:10:00,1.0726,1.0726,1.0715,1.07252,8495137.0
2007-10-29 23:11:00,1.07261,1.07276,1.07261,1.07262,20416206.0
2007-10-29 23:12:00,1.07255,1.07255,1.07237,1.07247,14498908.0
2007-10-29 23:13:00,1.07247,1.07247,1.0723,1.07239,10310126.0
2007-10-29 23:14:00,1.07232,1.07246,1.07229,1.07229,18784783.0
2007-10-29 23:15:00,1.07243,1.0726,1.0724,1.07251,5215129.0
2007-10-29 23:16:00,1.07253,1.07278,1.07253,1.07275,16475985.0
2007-10-29 23:17:00,1.07274,1.07278,1.07259,1.07259,13949061.0
2007-10-29 23:18:00,1.07261,1.07261,1.07243,1.07243,14685746.0
2007-10-29 23:19:00,1.07253,1.07294,1.07253,1.0729,18030920.0
2007-10-29 23:20:00,1.07289,1.07292,1.07283,1.07283,11659354.0
2007-10-29 23:21:00,1.07296,1.07305,1.07284,1.07305,3994934.0
2007-10-29 23:22:00,1.07293,1.07303,1.07293,1.07293,21047865.0
2007-10-29 23:23:00,1.07283,1.07292,1.07276,1.0728,13719205.0
2007-10-29 23:24:00,1.07271,1.07277,1.07264,1.07269,14432335.0
2007-10-29 23:25:00,1.07275,1.07296,1.07272,1.07296,6849126.0
2007-10-29 23:26:00,1.07298,1.07301,1.07291,1.07291,24278339.0
2007-10-29 23:27:00,1.07273,1.07292,1.07187,1.07272,28050019.0
2007-10-29 23:28:00,1.07261,1.07275,1.07248,1.07248,6708529.0
2007-10-29 23:29:00,1.07263,1.07281,1.07249,1.07281,9190493.0
2007-10-29 23:30:00,1.07288,1.07328,1.07288,1.07328,1097406.0
2007-10-29 23:31:00,1.07347,1.0736,1.07347,1.0736,84995578.0
2007-10-29 23:32:00,1.07358,1.07363,1.07348,1.07353,26209409.0
2007-10-29 23:33:00,1.07351,1.07351,1.07343,1.07348,73837372.0
2007-10-29 23:34:00,1.0736,1.07373,1.07344,1.07347,9533944.0
2007-10-29 23:35:00,1.07353,1.07359,1.07329,1.07347,24008223.0
2007-10-29 23:36:00,1.07341,1.07341,1.07331,1.07333,14851199.0
2007-10-29 23:37:00,1.07327,1.07327,1.07222,1.07222,8482417.0
2007-10-29 23:38:00,1.07315,1.07329,1.07315,1.07319,36413316.0
2007-10-29 23:39:00,1.07316,1.07331,1.07298,1.07331,20020224.0
2007-10-29 23:40:00,1.07342,1.07371,1.07342,1.0735,11505327.0
2007-10-29 23:41:00,1.07351,1.07401,1.07351,1.07395,22733209.0
2007-10-29 23:42:00,1.07394,1.07395,1.07378,1.07378,22976487.0
2007-10-29 23:43:00,1.07388,1.07396,1.07375,1.07393,41909841.0
2007-10-29 23:44:00,1.07394,1.07414,1.07392,1.07392,15438264.0
2007-10-29 23:45:00,1.07391,1.07399,1.07378,1.0738,10273069.0
2007-10-29 23:46:00,1.07378,1.07411,1.07338,1.07411,23039531.0
2007-10-29 23:47:00,1.07422,1.07435,1.07419,1.07427,25744597.0
2007-10-29 23:48:00,1.07424,1.07437,1.07414,1.07416,9386857.0
2007-10-29 23:49:00,1.07423,1.07429,1.07413,1.07423,8878883.0
2007-10-29 23:50:00,1.07422,1.07423,1.07398,1.07408,12328911.0
2007-10-29 23:51:00,1.07394,1.07418,1.07394,1.07411,18899625.0
2007-10-29 23:52:00,1.07422,1.07448,1.07422,1.07448,6045922.0
2007-10-29 23:53:00,1.07424,1.0744,1.07424,1.07431,18370718.0
2007-10-29 23:54:00,1.07428,1.07436,1.07412,1.07436,13701737.0
2007-10-29 23:55:00,1.07436,1.07436,1.07402,1.07432,6197451.0
2007-10-29 23:56:00,1.07439,1.07452,1.07427,1.07427,28333304.0
2007-10-29 23:57:00,1.07426,1.07426,1.07409,1.0741,8885194.0
2007-10-29 23:58:00,1.07423,1.07459,1.07423,1.07459,5612168.0
2007-10-29 23:59:00,1.0745,1.07464,1.07435,1.07464,5649816.0
2007-10-30 00:00:00,1.07451,1.07451,1.07437,1.07437,7963761.0
2007-10-30 00:01:00,1.07449,1.07458,1.07428,1.07458,15778067.0
2007-10-30 00:02:00,1.07454,1.07454,1.07441,1.07445,105684710.0
2007-10-30 00:03:00,1.07445,1.07456,1.07443,1.0745,25587633.0
2007-10-30 00:04:00,1.07446,1.07459,1.07443,1.07459,15305145.0
2007-10-30 00:05:00,1.07456,1.07456,1.07442,1.07447,50369892.0
2007-10-30 00:06:00,1.07451,1.07466,1.07356,1.07466,13927617.0
2007-10-30 00:07:00,1.07462,1.07499,1.07462,1.07493,10884958.0
2007-10-30 00:08:00,1.075,1.07526,1.075,1.07503,2430661.0
2007-10-30 00:09:00,1.07504,1.07506,1.07491,1.07494,12685724.0
2007-10-30 00:10:00,1.0749,1.07498,1.07485,1.07485,18054064.0
2007-10-30 00:11:00,1.07485,1.07498,1.07469,1.07487,6934851.0
2007-10-30 00:12:00,1.07489,1.07511,1.07481,1.07511,1867193.0
2007-10-30 00:13:00,1.07497,1.07517,1.07413,1.0751,6130721.0
2007-10-30 00:14:00,1.07515,1.07515,1.07491,1.07495,17743038.0
2007-10-30 00:15:00,1.07492,1.07499,1.07477,1.07487,7280757.0
2007-10-30 00:16:00,1.07478,1.07487,1.0746,1.0748,28442001.0
2007-10-30 00:17:00,1.07493,1.07497,1.0747,1.07495,10503137.0
2007-10-30 00:18:00,1.07492,1.07492,1.0746,1.07473,40337040.0
2007-10-30 00:19:00,1.07476,1.07485,1.07472,1.07481,8336598.0
2007-10-30 00:20:00,1.0748,1.07493,1.0748,1.07491,12211631.0
2007-10-30 00:21:00,1.07513,1.07528,1.07505,1.07528,3632524.0
2007-10-30 00:22:00,1.07516,1.07525,1.075,1.07514,12955435.0
2007-10-30 00:23:00,1.07512,1.07512,1.07491,1.07507,8045266.0
2007-10-30 00:24:00,1.07513,1.07513,1.07499,1.07505,4344404.0
2007-10-30 00:25:00,1.07502,1.07502,1.07478,1.07483,15653058.0
2007-10-30 00:26:00,1.07483,1.07499,1.07483,1.07489,18519691.0
2007-10-30 00:27:00,1.07496,1.07502,1.0749,1.07494,2977044.0
2007-10-30 00:28:00,1.07491,1.07495,1.07411,1.07485,19996499.0
2007-10-30 00:29:00,1.07481,1.07494,1.07468,1.07488,19535768.0
2007-10-30 00:30:00,1.07487,1.07493,1.07483,1.07483,7286491.0
2007-10-30 00:31:00,1.07485,1.07497,1.07472,1.07476,8212265.0
2007-10-30 00:32:00,1.07478,1.0749,1.07475,1.0748,7193867.0
2007-10-30 00:33:00,1.07463,1.07466,1.07419,1.07458,84646443.0
2007-10-30 00:34:00,1.07454,1.07485,1.07454,1.07473,8200803.0
2007-10-30 00:35:00,1.07481,1.07482,1.07474,1.07474,9296668.0
2007-10-30 00:36:00,1.07471,1.07473,1.07465,1.07465,24657456.0
2007-10-30 00:37:00,1.0747,1.0747,1.07446,1.07469,8510108.0
2007-10-30 00:38:00,1.07473,1.07485,1.07452,1.07484,23171957.0
2007-10-30 00:39:00,1.07481,1.07492,1.07477,1.07487,59909410.0
2007-10-30 00:40:00,1.07491,1.07496,1.07473,1.07494,7781247.0
2007-10-30 00:41:00,1.0748,1.07485,1.07459,1.07468,32002771.0
2007-10-30 00:42:00,1.07475,1.07521,1.0743,1.07512,22702345.0
2007-10-30 00:43:00,1.0751,1.0751,1.07492,1.07503,8006597.0
2007-10-30 00:44:00,1.07389,1.0751,1.07389,1.0751,9074681.0
2007-10-30 00:45:00,1.0751,1.0751,1.07496,1.07504,19481222.0
2007-10-30 00:46:00,1.07494,1.07502,1.07489,1.07489,2090338.0
2007-10-30 00:47:00,1.07494,1.07512,1.0749,1.07508,5712864.0
2007-10-30 00:48:00,1.0752,1.07526,1.075,1.07516,13437496.0
2007-10-30 00:49:00,1.07513,1.07523,1.0742,1.07502,14654403.0
2007-10-30 00:50:00,1.07518,1.07521,1.07508,1.07516,36864451.0
2007-10-30 00:51:00,1.07525,1.07531,1.07509,1.07519,5855588.0
2007-10-30 00:52:00,1.07511,1.07511,1.07477,1.07495,14901930.0
2007-10-30 00:53:00,1.0751,1.07525,1.0751,1.07521,46278488.0
2007-10-30 00:54:00,1.07508,1.07526,1.07508,1.07522,18812091.0
2007-10-30 00:55:00,1.07514,1.07523,1.07514,1.07523,5547668.0
2007-10-30 00:56:00,1.07515,1.07522,1.07504,1.07511,4142198.0
2007-10-30 00:57:00,1.07495,1.07518,1.07495,1.07505,9103410.0
2007-10-30 00:58:00,1.07502,1.07502,1.0749,1.0749,14343080.0
2007-10-30 00:59:00,1.07489,1.07499,1.07475,1.07475,8219453.0
2007-10-30 01:00:00,1.07497,1.07497,1.07468,1.07486,27430315.0
2007-10-30 01:01:00,1.07487,1.07496,1.07487,1.07489,13838264.0
2007-10-30 01:02:00,1.0748,1.0748,1.07452,1.07464,1103420.0
2007-10-30 01:03:00,1.07453,1.07453,1.07435,1.07448,8534004.0
2007-10-30 01:04:00,1.07438,1.07447,1.0743,1.0743,26909727.0
2007-10-30 01:05:00,1.07427,1.07427,1.07393,1.07415,27700256.0
2007-10-30 01:06:00,1.07409,1.07424,1.07403,1.07424,8122990.0
2007-10-30 01:07:00,1.07418,1.07421,1.07408,1.0741,5276528.0
2007-10-30 01:08:00,1.07413,1.07413,1.07356,1.07356,21505865.0
2007-10-30 01:09:00,1.0735,1.07355,1.0734,1.07348,5307471.0
2007-10-30 01:10:00,1.07352,1.07364,1.07352,1.07353,20630046.0
2007-10-30 01:11:00,1.07346,1.07352,1.07345,1.0735,21905531.0
2007-10-30 01:12:00,1.07358,1.07373,1.07355,1.07361,20845163.0
2007-10-30 01:13:00,1.07385,1.0742,1.07381,1.07413,26485344.0
2007-10-30 01:14:00,1.07406,1.07406,1.07386,1.07391,11340978.0
2007-10-30 01:15:00,1.07388,1.07388,1.07363,1.07363,12438145.0
2007-10-30 01:16:00,1.07368,1.07368,1.07351,1.07351,15884855.0
2007-10-30 01:17:00,1.07332,1.07332,1.07224,1.07306,8210008.0
2007-10-30 01:18:00,1.07304,1.0735,1.07304,1.0735,4270283.0
2007-10-30 01:19:00,1.07343,1.0736,1.07338,1.07348,10990199.0
2007-10-30 01:20:00,1.07334,1.07342,1.07334,1.07338,2804996.0
2007-10-30 01:21:00,1.07337,1.07357,1.07337,1.07357,18846449.0
2007-10-30 01:22:00,1.07357,1.07357,1.07331,1.07341,9794359.0
2007-10-30 01:23:00,1.0735,1.07356,1.07342,1.07348,7260328.0
2007-10-30 01:24:00,1.07352,1.07374,1.07349,1.07365,80792562.0
2007-10-30 01:25:00,1.07362,1.07362,1.07286,1.07358,7652163.0
2007-10-30 01:26:00,1.0735,1.07359,1.0735,1.07358,3746853.0
2007-10-30 01:27:00,1.07369,1.07385,1.07356,1.07385,64775660.0
2007-10-30 01:28:00,1.07406,1.07421,1.074,1.074,21347456.0
2007-10-30 01:29:00,1.07393,1.07413,1.07393,1.074,8525667.0
2007-10-30 01:30:00,1.07403,1.07412,1.07384,1.07392,10894594.0
2007-10-30 01:31:00,1.07389,1.07395,1.07377,1.07377,10164870.0
2007-10-30 01:32:00,1.07381,1.07395,1.07371,1.07371,16501752.0
2007-10-30 01:33:00,1.07364,1.07399,1.07361,1.07399,7145432.0
2007-10-30 01:34:00,1.07408,1.07422,1.07398,1.07422,5374759.0
2007-10-30 01:35:00,1.07412,1.0743,1.07412,1.07421,23772368.0
2007-10-30 01:36:00,1.07416,1.0744,1.07416,1.07421,43516951.0
2007-10-30 01:37:00,1.07436,1.07445,1.07422,1.07428,7238857.0
2007-10-30 01:38:00,1.0741,1.07416,1.07399,1.07412,23778055.0
2007-10-30 01:39:00,1.07427,1.0744,1.07423,1.07423,12478387.0
2007-10-30 01:40:00,1.07438,1.07448,1.07436,1.07448,11405814.0
2007-10-30 01:41:00,1.07446,1.07459,1.07445,1.07459,6374155.0
2007-10-30 01:42:00,1.07457,1.07465,1.0745,1.07465,24343015.0
2007-10-30 01:43:00,1.07468,1.07478,1.07465,1.07475,13496650.0
2007-10-30 01:44:00,1.07471,1.07481,1.07457,1.07474,12129543.0
2007-10-30 01:45:00,1.07479,1.07479,1.07465,1.07469,36836149.0
2007-10-30 01:46:00,1.07452,1.07454,1.07436,1.07436,26468299.0
2007-10-30 01:47:00,1.07433,1.07433,1.07402,1.07402,10774409.0
2007-10-30 01:48:00,1.07422,1.07422,1.07404,1.07415,22786930.0
2007-10-30 01:49:00,1.07414,1.07424,1.0741,1.0741,5522177.0
2007-10-30 01:50:00,1.0742,1.07421,1.07407,1.0741,9760932.0
2007-10-30 01:51:00,1.07408,1.07408,1.07384,1.07395,12336618.0
2007-10-30 01:52:00,1.07414,1.07414,1.07388,1.0739,21353171.0
2007-10-30 01:53:00,1.07407,1.0743,1.07407,1.07415,39615758.0
2007-10-30 01:54:00,1.07431,1.07443,1.07431,1.07442,19147399.0
2007-10-30 01:55:00,1.07438,1.07442,1.0743,1.07432,39638612.0
2007-10-30 01:56:00,1.0743,1.07433,1.07412,1.07433,6431511.0
2007-10-30 01:57:00,1.07435,1.0745,1.07431,1.0745,29282696.0
2007-10-30 01:58:00,1.07448,1.07448,1.07428,1.07436,2132179.0
2007-10-30 02:00:00,1.07425,1.07431,1.07424,1.07424,17791036.0
2007-10-30 02:01:00,1.07432,1.07442,1.07426,1.07441,2175027.0
2007-10-30 02:02:00,1.0744,1.07441,1.07424,1.07441,26877188.0
2007-10-30 02:03:00,1.0745,1.07468,1.07443,1.07468,5960068.0
2007-10-30 02:04:00,1.07466,1.07466,1.07453,1.07463,38967745.0
2007-10-30 02:05:00,1.07468,1.07477,1.07466,1.07473,20717808.0
2007-10-30 02:06:00,1.07464,1.07501,1.07464,1.07501,40769535.0
2007-10-30 02:07:00,1.07495,1.07501,1.07482,1.07486,20531895.0
2007-10-30 02:08:00,1.07476,1.07488,1.07476,1.07477,13071220.0
2007-10-30 02:09:00,1.07466,1.07475,1.07461,1.07475,10314840.0
2007-10-30 02:10:00,1.07468,1.07488,1.07468,1.07485,5382236.0
2007-10-30 02:11:00,1.07486,1.07486,1.07466,1.07484,22959126.0
2007-10-30 02:12:00,1.07475,1.07475,1.07454,1.07454,6492976.0
2007-10-30 02:13:00,1.07444,1.07444,1.07429,1.07429,24587364.0
2007-10-30 02:14:00,1.07435,1.07439,1.07422,1.07439,37024976.0
2007-10-30 02:15:00,1.07436,1.07448,1.07423,1.07447,11181364.0
2007-10-30 02:16:00,1.07445,1.07454,1.07431,1.07454,14063406.0
2007-10-30 02:17:00,1.07456,1.07468,1.07454,1.07468,23366305.0
2007-10-30 02:18:00,1.07468,1.07472,1.07461,1.07471,6207786.0
2007-10-30 02:19:00,1.07475,1.07482,1.07469,1.07479,12619844.0
2007-10-30 02:20:00,1.07472,1.07489,1.07472,1.07475,13103417.0
2007-10-30 02:21:00,1.07462,1.07462,1.07443,1.07451,24566645.0
2007-10-30 02:22:00,1.07466,1.07468,1.0745,1.07452,7400179.0
2007-10-30 02:23:00,1.0743,1.07448,1.07424,1.07424,46186532.0
2007-10-30 02:24:00,1.07435,1.07448,1.07429,1.07429,22910919.0
2007-10-30 02:25:00,1.0744,1.0744,1.07411,1.0743,4984937.0
2007-10-30 02:26:00,1.07428,1.07432,1.07417,1.07427,6806470.0
2007-10-30 02:27:00,1.07425,1.07432,1.07393,1.074,15976141.0
2007-10-30 02:28:00,1.07394,1.07401,1.0739,1.07401,9634950.0
2007-10-30 02:29:00,1.07404,1.07404,1.07378,1.07378,11936670.0
2007-10-30 02:30:00,1.07369,1.0738,1.07369,1.0737,8975331.0
2007-10-30 02:31:00,1.07367,1.07384,1.07367,1.07384,20097398.0
2007-10-30 02:32:00,1.07379,1.07379,1.07362,1.07366,58999601.0
2007-10-30 02:33:00,1.0736,1.07366,1.0736,1.07366,3857565.0
2007-10-30 02:34:00,1.07372,1.0738,1.07303,1.0738,7746673.0
2007-10-30 02:35:00,1.07373,1.0738,1.07348,1.07353,82491897.0
2007-10-30 02:36:00,1.07339,1.07339,1.07309,1.07309,7689397.0
2007-10-30 02:37:00,1.07285,1.07285,1.07239,1.07285,10360017.0
2007-10-30 02:38:00,1.07293,1.07299,1.07282,1.07282,18855876.0
2007-10-30 02:39:00,1.07278,1.07278,1.07233,1.07233,3080720.0
2007-10-30 02:40:00,1.07225,1.07225,1.0719,1.0721,11881297.0
2007-10-30 02:41:00,1.07229,1.07233,1.07217,1.0723,4277983.0
2007-10-30 02:42:00,1.07232,1.07243,1.0714,1.07241,7853460.0
2007-10-30 02:43:00,1.07255,1.07273,1.07246,1.07273,17618517.0
2007-10-30 02:44:00,1.07272,1.07283,1.07268,1.07272,13598062.0
2007-10-30 02:45:00,1.07267,1.07267,1.0722,1.07264,12292413.0
2007-10-30 02:46:00,1.07266,1.07266,1.07227,1.07251,24822252.0
2007-10-30 02:47:00,1.07233,1.07251,1.07227,1.07247,22771648.0
2007-10-30 02:48:00,1.07255,1.07266,1.07246,1.07246,20657800.0
2007-10-30 02:49:00,1.07244,1.07249,1.07236,1.07237,22353500.0
2007-10-30 02:50:00,1.07236,1.07242,1.07228,1.0723,5446354.0
2007-10-30 02:51:00,1.07228,1.07239,1.07222,1.07239,19616769.0
2007-10-30 02:52:00,1.07239,1.07271,1.07239,1.07258,5571835.0
2007-10-30 02:53:00,1.07258,1.07266,1.07246,1.07246,7927961.0
2007-10-30 02:54:00,1.07234,1.07234,1.07204,1.07228,25700739.0
2007-10-30 02:55:00,1.07223,1.07252,1.07223,1.07252,81888432.0
2007-10-30 02:56:00,1.07274,1.0731,1.07274,1.07302,8439482.0
2007-10-30 02:57:00,1.07302,1.07302,1.0729,1.07298,1197678.0
2007-10-30 02:58:00,1.07308,1.07319,1.07308,1.07314,15041592.0
2007-10-30 02:59:00,1.07306,1.07306,1.07271,1.07279,28413432.0
2007-10-30 03:00:00,1.07258,1.07287,1.07258,1.07282,8893587.0
2007-10-30 03:01:00,1.07284,1.07307,1.07284,1.07307,14501141.0
2007-10-30 03:02:00,1.07313,1.07319,1.07301,1.07301,9837282.0
2007-10-30 03:03:00,1.07314,1.07314,1.07297,1.073,4572468.0
2007-10-30 03:04:00,1.07321,1.07341,1.07317,1.07341,5602575.0
2007-10-30 03:05:00,1.0735,1.0735,1.07295,1.07295,18979113.0
2007-10-30 03:06:00,1.07315,1.07321,1.07309,1.07309,49933627.0
2007-10-30 03:07:00,1.07302,1.07306,1.07298,1.07306,15138083.0
2007-10-30 03:08:00,1.07311,1.0732,1.07298,1.073,6180041.0
2007-10-30 03:09:00,1.07289,1.07293,1.07236,1.07244,38161957.0
2007-10-30 03:10:00,1.0723,1.07246,1.07139,1.07224,13685472.0
2007-10-30 03:11:00,1.07215,1.07215,1.07165,1.07179,14789230.0
2007-10-30 03:12:00,1.07166,1.07193,1.07166,1.07175,6259997.0
2007-10-30 03:13:00,1.0718,1.07193,1.07171,1.07171,2033799.0
2007-10-30 03:14:00,1.07165,1.07165,1.07139,1.07139,19299804.0
2007-10-30 03:15:00,1.07134,1.07134,1.07015,1.07015,8770349.0
2007-10-30 03:16:00,1.07123,1.07148,1.07118,1.07148,8110409.0
2007-10-30 03:17:00,1.07152,1.07168,1.07096,1.07158,24288376.0
2007-10-30 03:18:00,1.07164,1.07181,1.07164,1.07173,31654571.0
2007-10-30 03:19:00,1.07177,1.07186,1.07159,1.07186,7683665.0
2007-10-30 03:20:00,1.07179,1.07179,1.07151,1.07155,65603826.0
2007-10-30 03:21:00,1.07161,1.07168,1.07141,1.07156,25137729.0
2007-10-30 03:22:00,1.07154,1.07158,1.07127,1.07144,8928871.0
2007-10-30 03:23:00,1.07145,1.07178,1.07145,1.07178,23266134.0
2007-10-30 03:24:00,1.07177,1.07186,1.07177,1.0718,8912539.0
2007-10-30 03:25:00,1.07169,1.07182,1.07151,1.07151,7900580.0
2007-10-30 03:26:00,1.0716,1.0716,1.07149,1.07153,91598787.0
2007-10-30 03:27:00,1.07163,1.07173,1.07156,1.0717,6807217.0
2007-10-30 03:28:00,1.07177,1.07186,1.07177,1.07186,7522456.0
2007-10-30 03:29:00,1.07168,1.07168,1.07125,1.07166,6938853.0
2007-10-30 03:30:00,1.07173,1.07173,1.07152,1.07165,20607350.0
2007-10-30 03:31:00,1.0717,1.07171,1.07094,1.07171,19980514.0
2007-10-30 03:32:00,1.07169,1.07185,1.07165,1.07185,2718763.0
2007-10-30 03:33:00,1.07187,1.07201,1.07181,1.07183,19999666.0
2007-10-30 03:34:00,1.07184,1.07196,1.07178,1.07195,69918736.0
2007-10-30 03:35:00,1.07186,1.07204,1.07184,1.07204,4755258.0
2007-10-30 03:36:00,1.07202,1.07215,1.07199,1.07206,8440271.0
2007-10-30 03:37:00,1.07196,1.07214,1.07172,1.07197,12053811.0
2007-10-30 03:38:00,1.0721,1.07216,1.07194,1.07216,3409219.0
2007-10-30 03:39:00,1.07205,1.07213,1.07201,1.07213,12721774.0
2007-10-30 03:40:00,1.07217,1.07217,1.07197,1.0721,9231091.0
2007-10-30 03:41:00,1.07209,1.07234,1.07208,1.07234,37331824.0
2007-10-30 03:42:00,1.07238,1.07241,1.07218,1.07235,9732337.0
2007-10-30 03:43:00,1.07233,1.07249,1.07216,1.07234,27592161.0
2007-10-30 03:44:00,1.0724,1.07245,1.07218,1.07243,7083138.0
2007-10-30 03:45:00,1.0725,1.07267,1.07249,1.07267,16886874.0
2007-10-30 03:46:00,1.07261,1.07261,1.07144,1.07223,6581559.0
2007-10-30 03:47:00,1.07233,1.07233,1.07205,1.07205,1970859.0
2007-10-30 03:48:00,1.07201,1.07219,1.07187,1.07219,6313019.0
2007-10-30 03:49:00,1.07232,1.07255,1.07232,1.07255,18910719.0
2007-10-30 03:50:00,1.07247,1.07247,1.07212,1.07212,12851507.0
2007-10-30 03:51:00,1.072,1.072,1.07183,1.07183,2342582.0
2007-10-30 03:52:00,1.07178,1.07178,1.07158,1.07169,10523987.0
2007-10-30 03:53:00,1.07177,1.07177,1.07063,1.07159,14835551.0
2007-10-30 03:54:00,1.07145,1.07145,1.07104,1.07118,50755637.0
2007-10-30 03:55:00,1.07113,1.07113,1.07085,1.07085,13936574.0
2007-10-30 03:56:00,1.07087,1.07095,1.07077,1.07077,24608224.0
2007-10-30 03:57:00,1.07069,1.07069,1.07035,1.07035,113099892.0
2007-10-30 03:58:00,1.07037,1.07102,1.07037,1.07102,17496195.0
2007-10-30 03:59:00,1.07088,1.07095,1.07082,1.07083,7832953.0
2007-10-30 04:00:00,1.07094,1.071,1.07067,1.0708,5671367.0
2007-10-30 04:01:00,1.07094,1.07115,1.07086,1.07115,5584803.0
2007-10-30 04:02:00,1.07115,1.07134,1.07115,1.07133,9120502.0
2007-10-30 04:03:00,1.07129,1.07152,1.07129,1.07141,30557921.0
2007-10-30 04:04:00,1.07136,1.07138,1.0711,1.07123,5795804.0
2007-10-30 04:05:00,1.07115,1.07118,1.0709,1.07107,14563921.0
2007-10-30 04:06:00,1.07109,1.07109,1.07072,1.07072,20169872.0
2007-10-30 04:07:00,1.07091,1.07095,1.07076,1.07095,5544684.0
2007-10-30 04:08:00,1.07102,1.07115,1.07098,1.07098,17488318.0
2007-10-30 04:09:00,1.07099,1.07099,1.07073,1.07091,13064439.0
2007-10-30 04:10:00,1.0709,1.0709,1.07077,1.07084,8623849.0
2007-10-30 04:11:00,1.0708,1.07089,1.07071,1.07089,8954361.0
2007-10-30 04:12:00,1.07092,1.07092,1.07075,1.07081,26892927.0
2007-10-30 04:13:00,1.07078,1.07078,1.07014,1.07046,24434755.0
2007-10-30 04:14:00,1.0704,1.0704,1.0701,1.0703,10588612.0
2007-10-30 04:15:00,1.07032,1.07059,1.07032,1.07059,16486825.0
2007-10-30 04:16:00,1.07066,1.07074,1.07053,1.07069,41993829.0
2007-10-30 04:17:00,1.07061,1.07079,1.07061,1.07069,22621334.0
2007-10-30 04:18:00,1.07071,1.07071,1.07049,1.07059,21964453.0
2007-10-30 04:19:00,1.07067,1.07075,1.07064,1.07065,11933747.0
2007-10-30 04:20:00,1.07063,1.07077,1.07046,1.07077,19695251.0
2007-10-30 04:21:00,1.07082,1.07082,1.07062,1.07064,37851679.0
2007-10-30 04:22:00,1.06972,1.07077,1.06972,1.07057,9376980.0
2007-10-30 04:23:00,1.0705,1.0705,1.07026,1.0703,15765605.0
2007-10-30 04:24:00,1.0704,1.0706,1.07028,1.0706,22845391.0
2007-10-30 04:25:00,1.07049,1.07061,1.07037,1.07055,9599220.0
2007-10-30 04:26:00,1.07047,1.07047,1.07041,1.07042,80811399.0
2007-10-30 04:27:00,1.07032,1.07032,1.07016,1.0703,24732858.0
2007-10-30 04:28:00,1.07042,1.07052,1.07042,1.07046,92036359.0
2007-10-30 04:29:00,1.07025,1.07039,1.07025,1.07039,1094337.0
2007-10-30 04:30:00,1.07058,1.07095,1.07058,1.07095,8447922.0
2007-10-30 04:31:00,1.07087,1.07108,1.07087,1.07108,7361492.0
2007-10-30 04:32:00,1.07122,1.07122,1.07007,1.07073,26464779.0
2007-10-30 04:33:00,1.07085,1.07098,1.07077,1.07098,26403848.0
2007-10-30 04:34:00,1.07099,1.07099,1.07087,1.07098,7598321.0
2007-10-30 04:35:00,1.07108,1.07122,1.07108,1.0712,13971291.0
2007-10-30 04:36:00,1.07127,1.07127,1.07106,1.07106,14433670.0
2007-10-30 04:37:00,1.07111,1.07111,1.071,1.07102,20643255.0
2007-10-30 04:38:00,1.07119,1.07119,1.07102,1.07111,3937448.0
2007-10-30 04:39:00,1.07106,1.07116,1.07106,1.07111,11485919.0
2007-10-30 04:40:00,1.0711,1.07114,1.07088,1.07107,18324109.0
2007-10-30 04:41:00,1.07097,1.07107,1.07096,1.07107,14625781.0
2007-10-30 04:42:00,1.07098,1.0711,1.07066,1.0709,14572776.0
2007-10-30 04:43:00,1.07106,1.07113,1.071,1.07103,16031900.0
2007-10-30 04:44:00,1.07094,1.07094,1.07058,1.07083,5151254.0
2007-10-30 04:45:00,1.0707,1.07085,1.0707,1.07075,18487142.0
2007-10-30 04:46:00,1.07084,1.07084,1.07067,1.07073,10097079.0
2007-10-30 04:47:00,1.07072,1.07079,1.07069,1.07075,15437513.0
2007-10-30 04:48:00,1.07074,1.07074,1.07034,1.07066,21650270.0
2007-10-30 04:49:00,1.07071,1.07071,1.06969,1.07068,8455398.0
2007-10-30 04:50:00,1.07074,1.07088,1.06983,1.07081,23246354.0
2007-10-30 04:51:00,1.07063,1.07082,1.07063,1.07065,15902279.0
2007-10-30 04:52:00,1.07068,1.0707,1.0705,1.0707,5556412.0
2007-10-30 04:53:00,1.07078,1.07093,1.07076,1.07076,16053691.0
2007-10-30 04:54:00,1.07088,1.07096,1.07088,1.07092,16974358.0
2007-10-30 04:55:00,1.07096,1.07107,1.07085,1.07085,14126820.0
2007-10-30 04:56:00,1.07098,1.07106,1.07098,1.071,7985424.0
2007-10-30 04:57:00,1.07094,1.07106,1.07093,1.07095,6854625.0
2007-10-30 04:58:00,1.07105,1.07121,1.07105,1.07113,8052114.0
2007-10-30 04:59:00,1.0711,1.07113,1.07096,1.07099,35939226.0
2007-10-30 05:00:00,1.0711,1.07118,1.07108,1.07108,27693178.0
2007-10-30 05:01:00,1.07112,1.07124,1.07098,1.07124,12820158.0
2007-10-30 05:02:00,1.07131,1.07145,1.0713,1.07139,50597387.0
2007-10-30 05:03:00,1.07119,1.07128,1.07108,1.07128,14562770.0
2007-10-30 05:04:00,1.0713,1.0713,1.07105,1.07119,16763488.0
2007-10-30 05:05:00,1.07137,1.07145,1.07122,1.07128,6061958.0
2007-10-30 05:06:00,1.07136,1.07141,1.07129,1.07135,16078922.0
2007-10-30 05:07:00,1.07132,1.07132,1.07111,1.07125,20783465.0
2007-10-30 05:08:00,1.07124,1.07132,1.07118,1.0712,10853069.0
2007-10-30 05:09:00,1.07118,1.07127,1.0711,1.07123,11276494.0
2007-10-30 05:10:00,1.07122,1.0714,1.0712,1.0714,5919190.0
2007-10-30 05:11:00,1.07142,1.07142,1.07106,1.0713,20206706.0
2007-10-30 05:12:00,1.07058,1.07136,1.07058,1.07125,7607311.0
2007-10-30 05:13:00,1.07137,1.07143,1.07128,1.07134,7800179.0
2007-10-30 05:14:00,1.07135,1.07135,1.07122,1.07122,35730396.0
2007-10-30 05:15:00,1.07119,1.07123,1.07112,1.07119,49468936.0
2007-10-30 05:16:00,1.07109,1.07109,1.0708,1.07099,12519329.0
2007-10-30 05:17:00,1.07095,1.07108,1.07095,1.07101,74368561.0
2007-10-30 05:18:00,1.07099,1.07105,1.07092,1.07104,22386790.0
2007-10-30 05:19:00,1.07111,1.07122,1.07009,1.07009,21614044.0
2007-10-30 05:20:00,1.07102,1.07117,1.07102,1.07117,7642272.0
2007-10-30 05:21:00,1.07115,1.07117,1.071,1.07117,8303573.0
2007-10-30 05:22:00,1.07116,1.07116,1.07103,1.07112,12170058.0
2007-10-30 05:23:00,1.07112,1.07112,1.07097,1.07097,18600902.0
2007-10-30 05:24:00,1.07088,1.07088,1.07069,1.07075,10479639.0
2007-10-30 05:25:00,1.07076,1.07081,1.07036,1.07081,21039120.0
2007-10-30 05:26:00,1.07081,1.07082,1.07065,1.07069,13097367.0
2007-10-30 05:27:00,1.07056,1.07056,1.07037,1.07037,5991245.0
2007-10-30 05:28:00,1.07036,1.07059,1.06942,1.07059,11814532.0
2007-10-30 05:29:00,1.07055,1.07068,1.07055,1.07068,13924130.0
2007-10-30 05:30:00,1.07051,1.07072,1.07051,1.07055,6181254.0
2007-10-30 05:31:00,1.07056,1.07059,1.0705,1.07056,13210936.0
2007-10-30 05:32:00,1.07057,1.07072,1.0704,1.07072,53703045.0
2007-10-30 05:33:00,1.07075,1.07075,1.07063,1.07075,1870825.0
2007-10-30 05:34:00,1.07074,1.07077,1.07057,1.07074,27395956.0
2007-10-30 05:35:00,1.07077,1.07081,1.07053,1.07077,17552196.0
2007-10-30 05:36:00,1.07071,1.07088,1.07068,1.07088,15260600.0
2007-10-30 05:37:00,1.07093,1.07093,1.06982,1.07049,39267222.0
2007-10-30 05:38:00,1.07051,1.07079,1.07051,1.07079,8731507.0
2007-10-30 05:39:00,1.07051,1.07108,1.07045,1.07108,27373139.0
2007-10-30 05:40:00,1.07115,1.07127,1.07108,1.07118,3936308.0
2007-10-30 05:41:00,1.07121,1.07121,1.07099,1.07099,2062172.0
2007-10-30 05:42:00,1.0709,1.0709,1.07072,1.07086,16586033.0
2007-10-30 05:43:00,1.07089,1.07091,1.07076,1.07077,22216575.0
2007-10-30 05:44:00,1.07077,1.07082,1.07073,1.07075,9145557.0
2007-10-30 05:45:00,1.07078,1.07086,1.07064,1.07086,5380040.0
2007-10-30 05:46:00,1.07078,1.07093,1.07075,1.07093,7243628.0
2007-10-30 05:47:00,1.07097,1.07104,1.07085,1.07104,4489671.0
2007-10-30 05:48:00,1.07107,1.07107,1.07094,1.07107,59456796.0
2007-10-30 05:49:00,1.07104,1.07104,1.0709,1.0709,6294570.0
2007-10-30 05:50:00,1.07086,1.07086,1.07058,1.07081,16051965.0
2007-10-30 05:51:00,1.07087,1.07098,1.07068,1.07076,18008140.0
2007-10-30 05:52:00,1.07095,1.07105,1.0709,1.0709,6544739.0
2007-10-30 05:53:00,1.07103,1.07103,1.07074,1.07088,17168221.0
2007-10-30 05:54:00,1.07087,1.07093,1.07071,1.07083,2739551.0
2007-10-30 05:55:00,1.07082,1.07093,1.07071,1.07072,21184792.0
2007-10-30 05:56:00,1.07059,1.07071,1.07053,1.07071,6881673.0
2007-10-30 05:57:00,1.07064,1.07074,1.07064,1.07064,16183172.0
2007-10-30 05:58:00,1.07053,1.07053,1.07026,1.07053,13557589.0
2007-10-30 05:59:00,1.07051,1.0706,1.07045,1.07047,8989030.0
2007-10-30 06:00:00,1.07027,1.07056,1.07026,1.07056,11688384.0
2007-10-30 06:01:00,1.07061,1.07063,1.07047,1.0706,15247839.0
2007-10-30 06:02:00,1.0706,1.07071,1.07059,1.07059,20205092.0
2007-10-30 06:03:00,1.07057,1.07057,1.07041,1.0705,14773646.0
2007-10-30 06:04:00,1.07054,1.07059,1.06958,1.07055,11002328.0
2007-10-30 06:05:00,1.07053,1.07053,1.07039,1.07046,7453126.0
2007-10-30 06:06:00,1.07039,1.07042,1.07018,1.07021,23288711.0
2007-10-30 06:07:00,1.07035,1.07059,1.07035,1.07058,27259484.0
2007-10-30 06:08:00,1.07054,1.07062,1.07053,1.07053,2618075.0
2007-10-30 06:09:00,1.0705,1.0705,1.07036,1.07038,6505149.0
2007-10-30 06:10:00,1.07043,1.07053,1.07043,1.07048,8305669.0
2007-10-30 06:11:00,1.07045,1.07053,1.07035,1.07035,16939322.0
2007-10-30 06:12:00,1.07034,1.07041,1.07018,1.07018,4843359.0
2007-10-30 06:13:00,1.07024,1.07037,1.07024,1.07037,11009685.0
2007-10-30 06:14:00,1.07024,1.07024,1.07011,1.07021,17809510.0
2007-10-30 06:15:00,1.0703,1.07051,1.0703,1.07051,50886625.0
2007-10-30 06:16:00,1.07046,1.07052,1.07042,1.07052,10575785.0
2007-10-30 06:17:00,1.07053,1.07068,1.07053,1.07068,28139589.0
2007-10-30 06:18:00,1.07066,1.07077,1.0705,1.0705,6866336.0
2007-10-30 06:19:00,1.07054,1.07064,1.07044,1.07048,4172068.0
2007-10-30 06:20:00,1.07048,1.07051,1.07041,1.07049,9727382.0
2007-10-30 06:21:00,1.07056,1.07056,1.07024,1.07024,7812317.0
2007-10-30 06:22:00,1.0702,1.07036,1.07013,1.07013,11008151.0
2007-10-30 06:23:00,1.07021,1.07021,1.07005,1.07016,12751472.0
2007-10-30 06:24:00,1.0701,1.0701,1.06976,1.06977,5963550.0
2007-10-30 06:25:00,1.0696,1.06965,1.06948,1.06965,7570074.0
2007-10-30 06:26:00,1.06951,1.06999,1.06951,1.06994,35737646.0
2007-10-30 06:27:00,1.06998,1.06998,1.06974,1.06986,38069015.0
2007-10-30 06:28:00,1.06972,1.06974,1.06936,1.06936,33442705.0
2007-10-30 06:29:00,1.06937,1.06957,1.06854,1.06949,12445561.0
2007-10-30 06:30:00,1.06974,1.06991,1.06974,1.06987,22737630.0
2007-10-30 06:31:00,1.06981,1.06985,1.06974,1.06974,29710602.0
2007-10-30 06:32:00,1.06965,1.06973,1.06933,1.06933,45650889.0
2007-10-30 06:33:00,1.06933,1.06933,1.06889,1.06889,21214191.0
2007-10-30 06:34:00,1.06902,1.06912,1.069,1.06912,8687171.0
2007-10-30 06:35:00,1.06911,1.06911,1.06878,1.06885,8439327.0
2007-10-30 06:36:00,1.06877,1.06891,1.06877,1.06882,14582832.0
2007-10-30 06:37:00,1.06883,1.06916,1.06883,1.06916,16508394.0
2007-10-30 06:38:00,1.06925,1.06945,1.06923,1.06945,20824178.0
2007-10-30 06:39:00,1.06943,1.06943,1.06902,1.06939,13606963.0
2007-10-30 06:40:00,1.06939,1.06954,1.06931,1.06949,20270566.0
2007-10-30 06:41:00,1.06942,1.06953,1.06941,1.06941,7767866.0
2007-10-30 06:42:00,1.06955,1.06964,1.06947,1.06956,4205200.0
2007-10-30 06:43:00,1.06954,1.06966,1.06911,1.06966,19565492.0
2007-10-30 06:44:00,1.06972,1.06979,1.06961,1.06973,41756324.0
2007-10-30 06:45:00,1.06954,1.06964,1.06938,1.06941,23525061.0
2007-10-30 06:46:00,1.0695,1.06964,1.0695,1.06956,16752973.0
2007-10-30 06:47:00,1.06957,1.06957,1.06919,1.06947,8159445.0
2007-10-30 06:48:00,1.06958,1.06971,1.06957,1.06963,15296199.0
2007-10-30 06:49:00,1.06973,1.06973,1.06958,1.06958,9569191.0
2007-10-30 06:50:00,1.06966,1.06967,1.06946,1.06957,15161531.0
2007-10-30 06:51:00,1.06949,1.06962,1.06937,1.06937,13452271.0
2007-10-30 06:52:00,1.06936,1.06939,1.06927,1.06934,17073617.0
2007-10-30 06:53:00,1.06941,1.0695,1.0693,1.0695,5935919.0
2007-10-30 06:54:00,1.06953,1.06958,1.0695,1.06958,11517083.0
2007-10-30 06:55:00,1.06948,1.06948,1.06922,1.0694,19029292.0
2007-10-30 06:56:00,1.06946,1.0695,1.0693,1.06948,7939884.0
2007-10-30 06:57:00,1.06942,1.06942,1.06898,1.06898,4808411.0
2007-10-30 06:58:00,1.06871,1.06871,1.06844,1.06844,14162658.0
2007-10-30 06:59:00,1.06853,1.06864,1.06844,1.06864,40982008.0
2007-10-30 07:00:00,1.06853,1.06855,1.06833,1.06855,46224091.0
2007-10-30 07:01:00,1.0685,1.0685,1.06825,1.06827,8140287.0
2007-10-30 07:02:00,1.06838,1.06854,1.06838,1.06854,4749145.0
2007-10-30 07:03:00,1.06864,1.0688,1.06864,1.06865,11322743.0
2007-10-30 07:04:00,1.06857,1.06857,1.06833,1.06852,12293735.0
2007-10-30 07:05:00,1.06848,1.0685,1.06836,1.0685,17865334.0
2007-10-30 07:06:00,1.06852,1.06861,1.06844,1.06844,8925673.0
2007-10-30 07:07:00,1.06836,1.06836,1.06819,1.06825,11831523.0
2007-10-30 07:08:00,1.0684,1.06862,1.0684,1.06856,3159862.0
2007-10-30 07:09:00,1.06835,1.06855,1.06822,1.06822,25902345.0
2007-10-30 07:10:00,1.06836,1.06847,1.06836,1.06837,10359491.0
2007-10-30 07:11:00,1.06828,1.06838,1.06738,1.06838,11149704.0
2007-10-30 07:12:00,1.06837,1.06847,1.06827,1.06836,17429033.0
2007-10-30 07:13:00,1.06841,1.06851,1.06838,1.06848,9843368.0
2007-10-30 07:14:00,1.06847,1.06852,1.06843,1.06843,10275455.0
2007-10-30 07:15:00,1.06841,1.06851,1.06822,1.06833,9313190.0
2007-10-30 07:16:00,1.06847,1.06883,1.06846,1.06883,7480850.0
2007-10-30 07:17:00,1.06893,1.06904,1.06885,1.06904,18692478.0
2007-10-30 07:18:00,1.06904,1.06919,1.06903,1.06903,26221484.0
2007-10-30 07:19:00,1.06903,1.06903,1.0689,1.06893,23486138.0
2007-10-30 07:20:00,1.06892,1.06892,1.06858,1.06858,16820750.0
2007-10-30 07:21:00,1.06841,1.06841,1.06804,1.06804,5102345.0
2007-10-30 07:22:00,1.06815,1.06835,1.06813,1.06835,36183317.0
2007-10-30 07:23:00,1.06842,1.06854,1.06838,1.06847,11928154.0
2007-10-30 07:24:00,1.06853,1.06865,1.06849,1.06864,15487645.0
2007-10-30 07:25:00,1.06859,1.0686,1.06842,1.06844,28080521.0
2007-10-30 07:26:00,1.06837,1.06837,1.06805,1.06812,9666465.0
2007-10-30 07:27:00,1.06816,1.06838,1.06816,1.06838,13543974.0
2007-10-30 07:28:00,1.06827,1.06836,1.06818,1.06829,19871529.0
2007-10-30 07:29:00,1.06821,1.06838,1.06821,1.06829,7895203.0
2007-10-30 07:30:00,1.06799,1.06831,1.06799,1.06822,27496734.0
2007-10-30 07:31:00,1.06816,1.06831,1.06813,1.06831,17823341.0
2007-10-30 07:32:00,1.06841,1.06841,1.06827,1.06833,48760507.0
2007-10-30 07:33:00,1.06839,1.06848,1.0683,1.06848,43929027.0
2007-10-30 07:34:00,1.06845,1.06845,1.06774,1.06822,18927595.0
2007-10-30 07:35:00,1.0683,1.06842,1.06816,1.06842,22923016.0
2007-10-30 07:36:00,1.06829,1.06858,1.06829,1.06858,27010089.0
2007-10-30 07:37:00,1.06854,1.06854,1.06836,1.06839,6991661.0
2007-10-30 07:38:00,1.0684,1.06854,1.06838,1.06854,21047949.0
2007-10-30 07:39:00,1.06861,1.06861,1.06753,1.06848,8431633.0
2007-10-30 07:40:00,1.06835,1.06845,1.06821,1.06837,17135246.0
2007-10-30 07:41:00,1.0685,1.06859,1.06848,1.0685,17127553.0
2007-10-30 07:42:00,1.06839,1.06847,1.0683,1.06845,17248810.0
2007-10-30 07:43:00,1.06799,1.06836,1.06794,1.06794,20432512.0
2007-10-30 07:44:00,1.06788,1.06788,1.0676,1.06768,4919468.0
2007-10-30 07:45:00,1.06774,1.06775,1.06748,1.06748,5363604.0
2007-10-30 07:46:00,1.06749,1.06759,1.06714,1.06754,18033571.0
2007-10-30 07:47:00,1.06748,1.06754,1.06723,1.0674,6514527.0
2007-10-30 07:48:00,1.06744,1.06746,1.06739,1.06746,15300142.0
2007-10-30 07:49:00,1.06742,1.06742,1.06714,1.06715,7793489.0
2007-10-30 07:50:00,1.06715,1.06724,1.06712,1.06724,27632411.0
2007-10-30 07:51:00,1.06727,1.06732,1.06718,1.0673,48946635.0
2007-10-30 07:52:00,1.0674,1.0674,1.06731,1.06738,12803186.0
2007-10-30 07:53:00,1.0674,1.0674,1.06717,1.06735,5310553.0
2007-10-30 07:54:00,1.06737,1.06749,1.06733,1.06749,12193739.0
2007-10-30 07:55:00,1.06721,1.06749,1.06721,1.06735,57903520.0
2007-10-30 07:56:00,1.06741,1.06759,1.06722,1.06759,4274018.0
2007-10-30 07:57:00,1.0676,1.06786,1.0676,1.06783,6979478.0
2007-10-30 07:58:00,1.06789,1.068,1.06783,1.06791,55440259.0
2007-10-30 07:59:00,1.06785,1.06785,1.06762,1.06769,6851548.0
2007-10-30 08:00:00,1.06775,1.06778,1.06767,1.06778,7035503.0
2007-10-30 08:01:00,1.06792,1.06792,1.06767,1.06783,36707020.0
2007-10-30 08:02:00,1.06791,1.06803,1.0679,1.06799,5476500.0
2007-10-30 08:03:00,1.06793,1.06796,1.06782,1.06782,20199038.0
2007-10-30 08:04:00,1.06798,1.06806,1.06784,1.06798,6523625.0
2007-10-30 08:05:00,1.06795,1.06795,1.06756,1.0677,9976418.0
2007-10-30 08:06:00,1.0677,1.06783,1.06757,1.06765,7564237.0
2007-10-30 08:07:00,1.06778,1.06778,1.06765,1.06778,10047609.0
2007-10-30 08:08:00,1.06784,1.06795,1.06784,1.06794,5171940.0
2007-10-30 08:09:00,1.06786,1.0679,1.06771,1.0679,25459737.0
2007-10-30 08:10:00,1.06793,1.06806,1.06793,1.06803,7894943.0
2007-10-30 08:11:00,1.06794,1.06806,1.06746,1.06794,48062959.0
2007-10-30 08:12:00,1.0679,1.06794,1.0678,1.06788,5151070.0
2007-10-30 08:13:00,1.06732,1.06792,1.06732,1.06788,31208973.0
2007-10-30 08:14:00,1.06782,1.06802,1.06782,1.06796,5425606.0
2007-10-30 08:15:00,1.06798,1.06798,1.06695,1.06777,35688784.0
2007-10-30 08:16:00,1.06749,1.06762,1.06742,1.06762,16206263.0
2007-10-30 08:17:00,1.06757,1.06765,1.06753,1.06765,12703587.0
2007-10-30 08:18:00,1.06764,1.06776,1.06764,1.06767,79872047.0
2007-10-30 08:19:00,1.06764,1.06768,1.06736,1.06768,17853788.0
2007-10-30 08:20:00,1.06768,1.06778,1.06674,1.06778,59266374.0
2007-10-30 08:21:00,1.06785,1.0679,1.06685,1.06783,22014268.0
2007-10-30 08:22:00,1.06772,1.06785,1.06754,1.06774,47013007.0
2007-10-30 08:23:00,1.06774,1.0678,1.06766,1.06768,57915407.0
2007-10-30 08:24:00,1.06771,1.06771,1.0675,1.0675,9338639.0
2007-10-30 08:25:00,1.06757,1.06758,1.06746,1.06756,12009374.0
2007-10-30 08:26:00,1.06747,1.06749,1.06734,1.06749,27638743.0
2007-10-30 08:27:00,1.06757,1.06768,1.06745,1.06745,5257220.0
2007-10-30 08:28:00,1.06772,1.06788,1.06767,1.06767,19377172.0
2007-10-30 08:29:00,1.06767,1.06767,1.06754,1.06754,16707422.0
2007-10-30 08:30:00,1.0676,1.06803,1.0676,1.06803,24438315.0
2007-10-30 08:31:00,1.06808,1.06816,1.06798,1.06816,21620036.0
2007-10-30 08:32:00,1.0683,1.06851,1.0683,1.06839,49662159.0
2007-10-30 08:33:00,1.06828,1.0683,1.0681,1.0681,17389959.0
2007-10-30 08:34:00,1.06822,1.06826,1.06803,1.06804,27631261.0
2007-10-30 08:35:00,1.06804,1.06804,1.0679,1.06803,10445807.0
2007-10-30 08:36:00,1.06802,1.06812,1.06798,1.06812,12470799.0
2007-10-30 08:37:00,1.06807,1.06819,1.06805,1.06818,12311785.0
2007-10-30 08:38:00,1.06814,1.06814,1.06809,1.06813,16930411.0
2007-10-30 08:39:00,1.06817,1.06827,1.06815,1.06815,9948686.0
2007-10-30 08:40:00,1.06816,1.06816,1.06805,1.06805,13454153.0
2007-10-30 08:41:00,1.06811,1.0683,1.06788,1.06807,16988453.0
2007-10-30 08:42:00,1.06798,1.06822,1.06798,1.06822,8745479.0
2007-10-30 08:43:00,1.06832,1.0684,1.06826,1.0683,4966632.0
2007-10-30 08:44:00,1.06826,1.06829,1.06808,1.06808,15306547.0
2007-10-30 08:45:00,1.06812,1.06815,1.06799,1.06801,9568807.0
2007-10-30 08:46:00,1.06795,1.06795,1.06761,1.06773,3967937.0
2007-10-30 08:47:00,1.06773,1.06775,1.06705,1.06705,26505203.0
2007-10-30 08:48:00,1.06709,1.06744,1.06665,1.06744,21495242.0
2007-10-30 08:49:00,1.06742,1.06768,1.06739,1.06768,6680304.0
2007-10-30 08:50:00,1.0677,1.06779,1.0676,1.06764,16384403.0
2007-10-30 08:51:00,1.06761,1.06761,1.06737,1.06747,15964733.0
2007-10-30 08:52:00,1.06753,1.06778,1.06677,1.06778,33770842.0
2007-10-30 08:53:00,1.06772,1.06789,1.06772,1.06775,4874561.0
2007-10-30 08:54:00,1.06765,1.06775,1.06764,1.06764,4474426.0
2007-10-30 08:55:00,1.06767,1.06785,1.06684,1.0678,13558419.0
2007-10-30 08:56:00,1.06787,1.06795,1.06758,1.06795,30509445.0
2007-10-30 08:57:00,1.06808,1.06838,1.06808,1.06829,9798822.0
2007-10-30 08:58:00,1.06824,1.06828,1.06799,1.06828,28153518.0
2007-10-30 08:59:00,1.06819,1.06819,1.06788,1.068,38757544.0
2007-10-30 09:00:00,1.0681,1.06812,1.06802,1.06802,18339183.0
2007-10-30 09:01:00,1.06803,1.06803,1.06785,1.06791,15220817.0
2007-10-30 09:02:00,1.0679,1.0679,1.06736,1.06772,154185745.0
2007-10-30 09:03:00,1.06765,1.06783,1.06765,1.06779,9689232.0
2007-10-30 09:04:00,1.06784,1.06793,1.06781,1.06784,9370115.0
2007-10-30 09:05:00,1.06793,1.06814,1.06783,1.06814,51665957.0
2007-10-30 09:06:00,1.06827,1.06842,1.06825,1.06836,8455580.0
2007-10-30 09:07:00,1.06845,1.06857,1.06842,1.06857,1551617.0
2007-10-30 09:08:00,1.06863,1.06863,1.06841,1.06843,16284224.0
2007-10-30 09:09:00,1.06839,1.06839,1.06828,1.06828,34330209.0
2007-10-30 09:10:00,1.06832,1.06858,1.06832,1.06858,48075384.0
2007-10-30 09:11:00,1.06847,1.06864,1.06847,1.06861,5578104.0
2007-10-30 09:12:00,1.06862,1.0691,1.06862,1.0691,5099900.0
2007-10-30 09:13:00,1.06902,1.06902,1.06866,1.06895,33450214.0
2007-10-30 09:14:00,1.06912,1.06985,1.06912,1.06985,65102322.0
2007-10-30 09:15:00,1.06996,1.07009,1.06996,1.06998,26850425.0
2007-10-30 09:16:00,1.06998,1.07017,1.06986,1.07017,11183825.0
2007-10-30 09:17:00,1.07019,1.07019,1.06964,1.07004,6003379.0
2007-10-30 09:18:00,1.07009,1.07035,1.07009,1.07035,22387063.0
2007-10-30 09:19:00,1.07041,1.07046,1.06951,1.06951,6639724.0
2007-10-30 09:20:00,1.0705,1.07054,1.07028,1.07049,5250636.0
2007-10-30 09:21:00,1.07056,1.071,1.07056,1.071,8964227.0
2007-10-30 09:22:00,1.07101,1.07109,1.07099,1.07099,9944139.0
2007-10-30 09:23:00,1.07108,1.07122,1.07099,1.07099,13731255.0
2007-10-30 09:24:00,1.07096,1.07102,1.0708,1.0708,14456627.0
2007-10-30 09:25:00,1.0708,1.0708,1.07042,1.07056,24298467.0
2007-10-30 09:26:00,1.07068,1.07077,1.07059,1.07063,9044715.0
2007-10-30 09:27:00,1.07072,1.07089,1.07065,1.07089,12653151.0
2007-10-30 09:28:00,1.07093,1.07093,1.0708,1.0708,10037611.0
2007-10-30 09:29:00,1.07094,1.07109,1.07093,1.07109,10495714.0
2007-10-30 09:30:00,1.07104,1.07117,1.07104,1.07113,15197327.0
2007-10-30 09:31:00,1.07112,1.07131,1.07096,1.07131,19986068.0
2007-10-30 09:32:00,1.0715,1.07186,1.0715,1.07186,8948061.0
2007-10-30 09:33:00,1.07191,1.07203,1.07186,1.07203,4395339.0
2007-10-30 09:34:00,1.07218,1.07225,1.07212,1.07214,38336407.0
2007-10-30 09:35:00,1.07216,1.07244,1.07216,1.07244,19470806.0
2007-10-30 09:36:00,1.07248,1.07262,1.07243,1.07256,5932890.0
2007-10-30 09:37:00,1.07241,1.07242,1.07228,1.07242,6588961.0
2007-10-30 09:38:00,1.07246,1.07261,1.07246,1.07255,38110137.0
2007-10-30 09:39:00,1.07245,1.07253,1.07237,1.07238,10968628.0
2007-10-30 09:40:00,1.07249,1.07255,1.07237,1.07238,64261514.0
2007-10-30 09:41:00,1.07225,1.07225,1.07196,1.07207,24664737.0
2007-10-30 09:42:00,1.07193,1.07206,1.07188,1.07195,7172711.0
2007-10-30 09:43:00,1.07201,1.07217,1.07201,1.07208,4906458.0
2007-10-30 09:44:00,1.072,1.072,1.07167,1.0718,16160142.0
2007-10-30 09:45:00,1.07172,1.07172,1.07136,1.0716,9461119.0
2007-10-30 09:46:00,1.07166,1.07175,1.07158,1.07166,3802143.0
2007-10-30 09:47:00,1.07179,1.07179,1.07165,1.07168,9706519.0
2007-10-30 09:48:00,1.07161,1.07163,1.07143,1.07143,4523389.0
2007-10-30 09:49:00,1.07146,1.07146,1.07113,1.07124,55748210.0
2007-10-30 09:50:00,1.07138,1.0715,1.0713,1.07135,25378888.0
2007-10-30 09:51:00,1.07153,1.07171,1.07153,1.07165,13206969.0
2007-10-30 09:52:00,1.07176,1.07186,1.07154,1.07168,11650823.0
2007-10-30 09:53:00,1.07161,1.07168,1.07156,1.07163,16148699.0
2007-10-30 09:54:00,1.0717,1.07176,1.07158,1.07176,43996863.0
2007-10-30 09:55:00,1.07173,1.07203,1.07173,1.07199,20718852.0
2007-10-30 09:56:00,1.07196,1.07196,1.07174,1.07185,6201530.0
2007-10-30 09:57:00,1.07175,1.07184,1.07169,1.0717,6929352.0
2007-10-30 09:58:00,1.07163,1.07171,1.07152,1.0717,24473559.0
2007-10-30 09:59:00,1.07166,1.07166,1.07106,1.07156,22838925.0
2007-10-30 10:00:00,1.07162,1.07176,1.07142,1.07176,27684566.0
2007-10-30 10:01:00,1.07178,1.07182,1.07056,1.07056,10199675.0
2007-10-30 10:02:00,1.07129,1.07139,1.07121,1.07126,20601836.0
2007-10-30 10:03:00,1.07121,1.07139,1.07121,1.07131,12639618.0
2007-10-30 10:04:00,1.07132,1.07132,1.0711,1.0711,33274692.0
2007-10-30 10:05:00,1.07109,1.07109,1.07092,1.071,32139778.0
2007-10-30 10:06:00,1.07117,1.07157,1.07117,1.07157,9595848.0
2007-10-30 10:07:00,1.07171,1.07188,1.07171,1.07187,12572550.0
2007-10-30 10:08:00,1.07194,1.07221,1.07194,1.07221,23338737.0
2007-10-30 10:09:00,1.07226,1.07226,1.07176,1.07176,19342920.0
2007-10-30 10:10:00,1.07167,1.07178,1.07167,1.07167,21827384.0
2007-10-30 10:11:00,1.07168,1.07181,1.07166,1.07175,5139264.0
2007-10-30 10:12:00,1.07179,1.07187,1.07167,1.07187,28679306.0
2007-10-30 10:13:00,1.07184,1.07184,1.07167,1.07167,9004330.0
2007-10-30 10:14:00,1.07168,1.07174,1.07149,1.07174,9531557.0
2007-10-30 10:15:00,1.07171,1.07177,1.07143,1.07143,17229060.0
2007-10-30 10:16:00,1.07153,1.07183,1.07148,1.07183,2675271.0
2007-10-30 10:17:00,1.07192,1.07192,1.07181,1.07188,12173093.0
2007-10-30 10:18:00,1.07187,1.07203,1.07174,1.07203,10117076.0
2007-10-30 10:19:00,1.07204,1.07213,1.07204,1.07206,12612071.0
2007-10-30 10:20:00,1.07198,1.07214,1.07198,1.07214,36650182.0
2007-10-30 10:21:00,1.07211,1.07217,1.07201,1.0721,1927991.0
2007-10-30 10:22:00,1.07208,1.07225,1.0719,1.07225,3599936.0
2007-10-30 10:23:00,1.07224,1.07224,1.07179,1.07179,14028272.0
2007-10-30 10:24:00,1.07203,1.07203,1.0719,1.07202,8063372.0
2007-10-30 10:25:00,1.07227,1.07268,1.07227,1.07268,24922954.0
2007-10-30 10:26:00,1.07264,1.07266,1.07244,1.07247,16369075.0
2007-10-30 10:27:00,1.07255,1.07266,1.07255,1.07262,2384266.0
2007-10-30 10:28:00,1.07258,1.07268,1.07253,1.07261,28880912.0
2007-10-30 10:29:00,1.07252,1.07258,1.07241,1.07253,5170532.0
2007-10-30 10:30:00,1.07246,1.07274,1.07244,1.07258,18520313.0
2007-10-30 10:31:00,1.07263,1.07269,1.07241,1.07269,5423611.0
2007-10-30 10:32:00,1.07236,1.07293,1.07236,1.07293,28821635.0
2007-10-30 10:33:00,1.07299,1.07315,1.07299,1.07312,14718368.0
2007-10-30 10:34:00,1.07309,1.07309,1.07274,1.07274,33994037.0
2007-10-30 10:35:00,1.07266,1.0728,1.07263,1.0728,5268759.0
2007-10-30 10:36:00,1.07281,1.07281,1.07166,1.07262,14178869.0
2007-10-30 10:37:00,1.0727,1.07298,1.0727,1.07288,24616410.0
2007-10-30 10:38:00,1.07287,1.07287,1.07261,1.07261,9017366.0
2007-10-30 10:39:00,1.07285,1.07295,1.07276,1.07295,2564179.0
2007-10-30 10:40:00,1.07277,1.07289,1.07263,1.0728,7852739.0
2007-10-30 10:41:00,1.07277,1.07277,1.07264,1.07268,8596369.0
2007-10-30 10:42:00,1.07279,1.07296,1.07255,1.07283,9041576.0
2007-10-30 10:43:00,1.0728,1.0728,1.07262,1.07269,4623633.0
2007-10-30 10:44:00,1.07283,1.07292,1.07277,1.07277,20066508.0
2007-10-30 10:45:00,1.07285,1.07307,1.07285,1.07293,10342593.0
2007-10-30 10:46:00,1.07283,1.07298,1.07283,1.07296,8491466.0
2007-10-30 10:47:00,1.07295,1.07295,1.07277,1.07286,14841538.0
2007-10-30 10:48:00,1.07293,1.07293,1.07199,1.07281,60893564.0
2007-10-30 10:49:00,1.07282,1.07282,1.07266,1.07266,13575654.0
2007-10-30 10:50:00,1.07278,1.07298,1.07189,1.07298,16418276.0
2007-10-30 10:51:00,1.07301,1.07308,1.07291,1.07296,15626936.0
2007-10-30 10:52:00,1.07293,1.07296,1.07274,1.07274,53103716.0
2007-10-30 10:53:00,1.07272,1.07313,1.07272,1.07313,19856551.0
2007-10-30 10:54:00,1.07332,1.07338,1.07321,1.0733,17634669.0
2007-10-30 10:55:00,1.07327,1.07327,1.07314,1.07325,33527222.0
2007-10-30 10:56:00,1.07304,1.07327,1.07303,1.07327,8639107.0
2007-10-30 10:57:00,1.07323,1.07325,1.07318,1.07325,4217189.0
2007-10-30 10:58:00,1.07334,1.07352,1.07334,1.07347,4131895.0
2007-10-30 10:59:00,1.07357,1.07357,1.07334,1.07334,7557888.0
2007-10-30 11:00:00,1.07322,1.07322,1.0728,1.07292,8843926.0
2007-10-30 11:01:00,1.07292,1.0731,1.07284,1.0731,11506843.0
2007-10-30 11:02:00,1.07313,1.07325,1.07309,1.07325,35516287.0
2007-10-30 11:03:00,1.07314,1.07328,1.07298,1.07298,36152915.0
2007-10-30 11:04:00,1.0729,1.0729,1.07264,1.07267,11309976.0
2007-10-30 11:05:00,1.07263,1.07264,1.07248,1.07248,10535801.0
2007-10-30 11:06:00,1.07264,1.07271,1.07248,1.07268,10499607.0
2007-10-30 11:07:00,1.07261,1.07262,1.07239,1.07255,5710849.0
2007-10-30 11:08:00,1.0725,1.07261,1.07243,1.07243,11502076.0
2007-10-30 11:09:00,1.07235,1.07243,1.07227,1.07227,9752675.0
2007-10-30 11:10:00,1.07231,1.07237,1.07227,1.0723,6193858.0
2007-10-30 11:11:00,1.07228,1.07228,1.07147,1.07206,10228940.0
2007-10-30 11:12:00,1.07201,1.07201,1.07175,1.07175,28289428.0
2007-10-30 11:13:00,1.0716,1.07167,1.07147,1.07164,5508117.0
2007-10-30 11:14:00,1.07177,1.07188,1.07174,1.07188,14053590.0
2007-10-30 11:15:00,1.0717,1.07187,1.0717,1.07171,12006527.0
2007-10-30 11:16:00,1.07173,1.07176,1.07163,1.07163,20961316.0
2007-10-30 11:17:00,1.0716,1.0716,1.07135,1.07145,14513905.0
2007-10-30 11:18:00,1.07156,1.07166,1.07149,1.0716,6549184.0
2007-10-30 11:19:00,1.07161,1.0719,1.07161,1.07189,12957015.0
2007-10-30 11:20:00,1.07201,1.07205,1.07196,1.072,5321970.0
2007-10-30 11:21:00,1.07202,1.07211,1.07193,1.07211,2754220.0
2007-10-30 11:22:00,1.07202,1.07202,1.07183,1.07184,8897386.0
2007-10-30 11:23:00,1.07174,1.07174,1.07156,1.0716,3073013.0
2007-10-30 11:24:00,1.07154,1.07164,1.07146,1.07161,7726604.0
2007-10-30 11:25:00,1.07162,1.07166,1.0715,1.07155,17856379.0
2007-10-30 11:26:00,1.0715,1.07167,1.0715,1.07156,8196002.0
2007-10-30 11:27:00,1.07155,1.07155,1.07133,1.07149,12460858.0
2007-10-30 11:28:00,1.07153,1.07165,1.07153,1.07165,14587976.0
2007-10-30 11:29:00,1.07141,1.07172,1.07141,1.07172,21289024.0
2007-10-30 11:30:00,1.07175,1.07175,1.07159,1.07162,5879592.0
2007-10-30 11:31:00,1.07163,1.07163,1.0706,1.07144,29738463.0
2007-10-30 11:32:00,1.07157,1.07158,1.07125,1.07125,30231762.0
2007-10-30 11:33:00,1.07145,1.07152,1.07138,1.07152,35821869.0
2007-10-30 11:34:00,1.07158,1.0717,1.07156,1.07156,21283193.0
2007-10-30 11:35:00,1.07167,1.07172,1.07135,1.07151,5640255.0
2007-10-30 11:36:00,1.07159,1.07174,1.07152,1.07174,6200638.0
2007-10-30 11:37:00,1.07172,1.07186,1.07165,1.07186,6843123.0
2007-10-30 11:38:00,1.07185,1.07188,1.07155,1.07169,12943094.0
2007-10-30 11:39:00,1.07171,1.07174,1.07158,1.07165,13943524.0
2007-10-30 11:40:00,1.0714,1.0714,1.07122,1.07123,13147937.0
2007-10-30 11:41:00,1.07133,1.07134,1.07115,1.0712,37018474.0
2007-10-30 11:42:00,1.07117,1.07117,1.07013,1.07111,10246533.0
2007-10-30 11:43:00,1.07112,1.07149,1.07112,1.07149,7104510.0
2007-10-30 11:44:00,1.07144,1.07152,1.07123,1.07123,11190357.0
2007-10-30 11:45:00,1.07116,1.07116,1.07075,1.07078,35600457.0
2007-10-30 11:46:00,1.07068,1.07092,1.0703,1.07092,9171003.0
2007-10-30 11:47:00,1.07088,1.07092,1.07063,1.07092,8199027.0
2007-10-30 11:48:00,1.07083,1.07111,1.07083,1.07111,4518867.0
2007-10-30 11:49:00,1.07106,1.07121,1.07099,1.07121,4998327.0
2007-10-30 11:50:00,1.07125,1.07131,1.07113,1.07131,6614547.0
2007-10-30 11:51:00,1.0714,1.07156,1.0713,1.07147,32618106.0
2007-10-30 11:52:00,1.0714,1.07148,1.07132,1.07132,22763565.0
2007-10-30 11:53:00,1.07142,1.07151,1.07136,1.07151,58708127.0
2007-10-30 11:54:00,1.07158,1.07169,1.07147,1.07147,14191313.0
2007-10-30 11:55:00,1.07154,1.07172,1.07154,1.07162,8934449.0
2007-10-30 11:56:00,1.07177,1.07181,1.07148,1.07181,34933287.0
2007-10-30 11:57:00,1.07206,1.07223,1.07206,1.07216,6722872.0
2007-10-30 11:58:00,1.072,1.07206,1.0717,1.0717,18175116.0
2007-10-30 11:59:00,1.07205,1.07217,1.07194,1.07217,23770315.0
2007-10-30 12:00:00,1.07208,1.07221,1.07173,1.07216,44814869.0
2007-10-30 12:01:00,1.07211,1.07211,1.07182,1.07182,9470564.0
2007-10-30 12:02:00,1.07178,1.07178,1.07158,1.07159,14397079.0
2007-10-30 12:03:00,1.07149,1.07164,1.07149,1.07164,18576993.0
2007-10-30 12:04:00,1.07153,1.07179,1.07153,1.07173,6552575.0
2007-10-30 12:05:00,1.0717,1.07182,1.07155,1.07182,5388285.0
2007-10-30 12:06:00,1.07193,1.07193,1.07164,1.07164,9675658.0
2007-10-30 12:07:00,1.07167,1.07178,1.07167,1.07173,6869118.0
2007-10-30 12:08:00,1.07169,1.07197,1.07169,1.07197,9569135.0
2007-10-30 12:09:00,1.07197,1.07214,1.07196,1.07213,9822639.0
2007-10-30 12:10:00,1.07206,1.07206,1.07181,1.07182,13621888.0
2007-10-30 12:11:00,1.07181,1.07181,1.07156,1.07156,5789272.0
2007-10-30 12:12:00,1.07158,1.07187,1.07158,1.07187,23378595.0
2007-10-30 12:13:00,1.07184,1.07206,1.07184,1.0719,25926940.0
2007-10-30 12:14:00,1.0718,1.0718,1.0716,1.0716,12768798.0
2007-10-30 12:15:00,1.07055,1.07152,1.07055,1.07143,23203585.0
2007-10-30 12:16:00,1.07132,1.07146,1.07117,1.07146,18393760.0
2007-10-30 12:17:00,1.07136,1.07147,1.07118,1.07145,17321045.0
2007-10-30 12:18:00,1.07139,1.07139,1.07105,1.07132,12928847.0
2007-10-30 12:19:00,1.07135,1.07149,1.07135,1.07149,11832543.0
2007-10-30 12:20:00,1.07138,1.07159,1.07138,1.07153,14368843.0
2007-10-30 12:21:00,1.07156,1.07157,1.07123,1.07131,13492157.0
2007-10-30 12:22:00,1.07127,1.07127,1.07095,1.07115,5532018.0
2007-10-30 12:23:00,1.0712,1.07124,1.07101,1.07124,6117932.0
2007-10-30 12:24:00,1.07119,1.07124,1.07111,1.07111,5194209.0
2007-10-30 12:25:00,1.07113,1.07113,1.07099,1.07112,11234928.0
2007-10-30 12:26:00,1.07114,1.07117,1.07109,1.07116,7885145.0
2007-10-30 12:27:00,1.07119,1.07119,1.07107,1.07107,7203839.0
2007-10-30 12:28:00,1.07122,1.07143,1.07122,1.07143,8277964.0
2007-10-30 12:29:00,1.0715,1.07169,1.07144,1.07165,15570996.0
2007-10-30 12:30:00,1.07176,1.07179,1.0715,1.0715,8296524.0
2007-10-30 12:31:00,1.07151,1.07152,1.0714,1.07152,15202441.0
2007-10-30 12:32:00,1.07153,1.07171,1.07146,1.07171,12912290.0
2007-10-30 12:33:00,1.07166,1.07171,1.07164,1.07164,31409048.0
2007-10-30 12:34:00,1.07153,1.07159,1.07141,1.07145,22765797.0
2007-10-30 12:35:00,1.07129,1.07141,1.07124,1.07124,11713033.0
2007-10-30 12:36:00,1.07129,1.07144,1.07129,1.07144,29511075.0
2007-10-30 12:37:00,1.07155,1.07155,1.07139,1.07149,4412090.0
2007-10-30 12:38:00,1.07144,1.07144,1.07128,1.07137,19494768.0
2007-10-30 12:39:00,1.07139,1.07145,1.07135,1.07137,4807049.0
2007-10-30 12:40:00,1.07132,1.07132,1.07119,1.07127,32805355.0
2007-10-30 12:41:00,1.07124,1.07135,1.07121,1.07121,14149662.0
2007-10-30 12:42:00,1.07126,1.07139,1.07122,1.07139,15088563.0
2007-10-30 12:43:00,1.0713,1.0713,1.07113,1.0712,18798677.0
2007-10-30 12:44:00,1.07111,1.07135,1.07111,1.07135,18868219.0
2007-10-30 12:45:00,1.07125,1.07127,1.07119,1.07127,15237648.0
2007-10-30 12:46:00,1.07131,1.07138,1.07118,1.07118,13405804.0
2007-10-30 12:47:00,1.07133,1.07145,1.07132,1.07141,18698554.0
2007-10-30 12:48:00,1.07158,1.07186,1.07157,1.07186,21739046.0
2007-10-30 12:49:00,1.07192,1.07194,1.07174,1.07174,17073675.0
2007-10-30 12:50:00,1.07187,1.07201,1.07181,1.07181,42480827.0
2007-10-30 12:51:00,1.07178,1.07188,1.07159,1.07168,33284240.0
2007-10-30 12:52:00,1.07189,1.07189,1.07179,1.0718,15916129.0
2007-10-30 12:53:00,1.0718,1.07183,1.07155,1.07155,15392078.0
2007-10-30 12:54:00,1.07156,1.07157,1.07142,1.07155,9206751.0
2007-10-30 12:55:00,1.07153,1.07154,1.07129,1.07152,16579104.0
2007-10-30 12:56:00,1.07154,1.07155,1.07143,1.07155,21970460.0
2007-10-30 12:57:00,1.07152,1.07161,1.07152,1.07156,5919398.0
2007-10-30 12:58:00,1.07151,1.07151,1.07121,1.07134,25159320.0
2007-10-30 12:59:00,1.07133,1.07145,1.07126,1.07145,32637598.0
2007-10-30 13:00:00,1.07152,1.07152,1.07137,1.07137,14745023.0
2007-10-30 13:01:00,1.07145,1.07145,1.07131,1.07135,36039978.0
2007-10-30 13:02:00,1.0713,1.0713,1.07109,1.07109,11107791.0
2007-10-30 13:03:00,1.07093,1.07097,1.07037,1.07065,42966006.0
2007-10-30 13:04:00,1.07076,1.07083,1.0707,1.07074,2528637.0
2007-10-30 13:05:00,1.07083,1.07092,1.07082,1.07082,34101259.0
2007-10-30 13:06:00,1.07087,1.07098,1.0708,1.07092,35566521.0
2007-10-30 13:07:00,1.07082,1.07093,1.07082,1.07083,8747008.0
2007-10-30 13:08:00,1.07089,1.07101,1.06994,1.071,9736984.0
2007-10-30 13:09:00,1.0709,1.07103,1.0709,1.07094,9075930.0
2007-10-30 13:10:00,1.07095,1.07124,1.07095,1.07124,17164608.0
2007-10-30 13:11:00,1.07126,1.07132,1.07115,1.07123,9430422.0
2007-10-30 13:12:00,1.07119,1.07119,1.071,1.071,11178290.0
2007-10-30 13:13:00,1.07096,1.07096,1.07074,1.07074,8177077.0
2007-10-30 13:14:00,1.07061,1.07061,1.06985,1.07045,26913865.0
2007-10-30 13:15:00,1.07029,1.07029,1.07014,1.07025,9321769.0
2007-10-30 13:16:00,1.07024,1.07024,1.07003,1.07003,4400853.0
2007-10-30 13:17:00,1.06985,1.06985,1.06975,1.06977,7533801.0
2007-10-30 13:18:00,1.06971,1.06971,1.06948,1.06948,20569167.0
2007-10-30 13:19:00,1.06951,1.06955,1.06848,1.06955,42428997.0
2007-10-30 13:20:00,1.06952,1.06963,1.06939,1.06939,15900953.0
2007-10-30 13:21:00,1.06952,1.06952,1.06925,1.06937,8225281.0
2007-10-30 13:22:00,1.06957,1.06971,1.06942,1.06962,8277261.0
2007-10-30 13:23:00,1.06949,1.06949,1.0692,1.0692,21109699.0
2007-10-30 13:24:00,1.06918,1.06918,1.06883,1.06883,17402464.0
2007-10-30 13:25:00,1.06874,1.06874,1.06814,1.06814,18822923.0
2007-10-30 13:26:00,1.06829,1.06879,1.06829,1.06879,9338798.0
2007-10-30 13:27:00,1.06875,1.06883,1.06859,1.06883,44604683.0
2007-10-30 13:28:00,1.06895,1.06895,1.06881,1.06892,5615109.0
2007-10-30 13:29:00,1.06871,1.06891,1.06871,1.06891,3932960.0
2007-10-30 13:30:00,1.0688,1.06889,1.06879,1.06881,14481499.0
2007-10-30 13:31:00,1.06878,1.06881,1.06857,1.06876,16319474.0
2007-10-30 13:32:00,1.06879,1.06879,1.06847,1.06862,19003277.0
2007-10-30 13:33:00,1.06849,1.06849,1.06815,1.06815,22272879.0
2007-10-30 13:34:00,1.0681,1.06833,1.06787,1.06833,19291021.0
2007-10-30 13:35:00,1.0683,1.06835,1.06758,1.06758,12283977.0
2007-10-30 13:36:00,1.06824,1.06826,1.06811,1.06822,7976610.0
2007-10-30 13:37:00,1.06825,1.06825,1.0681,1.0681,4825886.0
2007-10-30 13:38:00,1.068,1.06821,1.068,1.06821,5052372.0
2007-10-30 13:39:00,1.06823,1.06823,1.06713,1.06805,57847401.0
2007-10-30 13:40:00,1.06812,1.06814,1.06794,1.06814,24106906.0
2007-10-30 13:41:00,1.06812,1.06819,1.06802,1.06802,24934152.0
2007-10-30 13:42:00,1.06795,1.06813,1.06783,1.06813,3679895.0
2007-10-30 13:43:00,1.06822,1.06844,1.06822,1.06844,3902196.0
2007-10-30 13:44:00,1.06837,1.06842,1.06829,1.06837,20382899.0
2007-10-30 13:45:00,1.06843,1.0686,1.06843,1.0686,36834872.0
2007-10-30 13:46:00,1.06864,1.06885,1.06864,1.06879,33369531.0
2007-10-30 13:47:00,1.06873,1.06879,1.06864,1.06872,12958725.0
2007-10-30 13:48:00,1.06881,1.06898,1.0687,1.06898,34705289.0
2007-10-30 13:49:00,1.06889,1.06889,1.06866,1.06879,33753157.0
2007-10-30 13:50:00,1.06863,1.06878,1.06859,1.06868,18579238.0
2007-10-30 13:51:00,1.06881,1.06881,1.06875,1.06876,24361606.0
2007-10-30 13:52:00,1.06879,1.06881,1.06867,1.06873,3830413.0
2007-10-30 13:53:00,1.06878,1.06886,1.06875,1.06884,16677400.0
2007-10-30 13:54:00,1.06875,1.06887,1.06875,1.06882,13959610.0
2007-10-30 13:55:00,1.06878,1.06898,1.06878,1.06891,16678263.0
2007-10-30 13:56:00,1.06887,1.06887,1.0687,1.06883,4944871.0
2007-10-30 13:57:00,1.06886,1.06888,1.06879,1.06886,11506613.0
2007-10-30 13:58:00,1.06877,1.06894,1.06873,1.06878,7471049.0
2007-10-30 13:59:00,1.06886,1.06891,1.06874,1.06874,23607626.0
2007-10-30 14:00:00,1.06876,1.0688,1.06837,1.06837,15838794.0
2007-10-30 14:01:00,1.06854,1.06856,1.06839,1.06849,18109599.0
2007-10-30 14:02:00,1.06843,1.06843,1.06815,1.06815,41509669.0
2007-10-30 14:03:00,1.06801,1.06801,1.06776,1.06776,12735850.0
2007-10-30 14:04:00,1.06763,1.06795,1.06763,1.06795,5801641.0
2007-10-30 14:05:00,1.06809,1.06817,1.06802,1.06808,16761812.0
2007-10-30 14:06:00,1.06819,1.0684,1.06819,1.0684,35247089.0
2007-10-30 14:07:00,1.06838,1.06853,1.06822,1.06822,4782879.0
2007-10-30 14:08:00,1.06822,1.0683,1.06807,1.0683,16750185.0
2007-10-30 14:09:00,1.06843,1.06855,1.06843,1.06846,17440132.0
2007-10-30 14:10:00,1.06836,1.06852,1.06836,1.06841,12024584.0
2007-10-30 14:11:00,1.06844,1.06844,1.06828,1.06828,31200241.0
2007-10-30 14:12:00,1.06844,1.06844,1.06825,1.06825,8425223.0
2007-10-30 14:13:00,1.06823,1.06846,1.06823,1.06846,5813388.0
2007-10-30 14:14:00,1.06851,1.06853,1.06824,1.06837,8183210.0
2007-10-30 14:15:00,1.06837,1.06844,1.06829,1.06835,10373918.0
2007-10-30 14:16:00,1.06846,1.06866,1.06844,1.06866,9271167.0
2007-10-30 14:17:00,1.06861,1.06861,1.0685,1.06856,7698814.0
2007-10-30 14:18:00,1.06856,1.0686,1.06758,1.06853,49352307.0
2007-10-30 14:19:00,1.06858,1.06878,1.06858,1.06878,10369403.0
2007-10-30 14:20:00,1.06893,1.06916,1.06887,1.06916,8435941.0
2007-10-30 14:21:00,1.06912,1.06917,1.06896,1.06917,16776133.0
2007-10-30 14:22:00,1.06912,1.06912,1.06901,1.06902,3509569.0
2007-10-30 14:23:00,1.06906,1.06922,1.06883,1.06883,21451898.0
2007-10-30 14:24:00,1.06863,1.06863,1.06854,1.06854,10088726.0
2007-10-30 14:25:00,1.06853,1.06856,1.06844,1.06845,21315810.0
2007-10-30 14:26:00,1.06852,1.06853,1.0684,1.06853,43299860.0
2007-10-30 14:27:00,1.06859,1.06862,1.06853,1.06862,30578827.0
2007-10-30 14:28:00,1.06864,1.06889,1.06854,1.06854,18183512.0
2007-10-30 14:29:00,1.06884,1.0689,1.06873,1.06886,7209871.0
2007-10-30 14:30:00,1.06884,1.06893,1.06869,1.06869,6695409.0
2007-10-30 14:31:00,1.06885,1.06885,1.06854,1.06854,10663747.0
2007-10-30 14:32:00,1.06839,1.06839,1.06805,1.06822,25687570.0
2007-10-30 14:33:00,1.06822,1.06826,1.06809,1.06826,5661924.0
2007-10-30 14:34:00,1.06839,1.06849,1.06807,1.0684,9213016.0
2007-10-30 14:35:00,1.06842,1.06857,1.06842,1.06855,9426829.0
2007-10-30 14:36:00,1.06846,1.06852,1.06839,1.06852,3652015.0
2007-10-30 14:37:00,1.06855,1.06862,1.06849,1.06857,33868147.0
2007-10-30 14:38:00,1.06855,1.06867,1.06812,1.06856,68315403.0
2007-10-30 14:39:00,1.06871,1.06879,1.06856,1.06879,14336961.0
2007-10-30 14:40:00,1.0687,1.06873,1.06842,1.06842,2713773.0
2007-10-30 14:41:00,1.06842,1.06842,1.06823,1.0683,12669816.0
2007-10-30 14:42:00,1.06831,1.06837,1.06803,1.06803,7007862.0
2007-10-30 14:43:00,1.06815,1.06833,1.06814,1.06814,8244918.0
2007-10-30 14:44:00,1.06814,1.06827,1.06801,1.06807,23695785.0
2007-10-30 14:45:00,1.06824,1.06824,1.06792,1.06792,3914550.0
2007-10-30 14:46:00,1.06796,1.06796,1.06778,1.06778,38915136.0
2007-10-30 14:47:00,1.06748,1.06766,1.06727,1.06751,23601809.0
2007-10-30 14:48:00,1.06753,1.06753,1.06724,1.06742,34804487.0
2007-10-30 14:49:00,1.06736,1.06756,1.06729,1.06756,35479588.0
2007-10-30 14:50:00,1.06765,1.06765,1.06749,1.0676,13358232.0
2007-10-30 14:51:00,1.06757,1.0676,1.06751,1.0676,9013679.0
2007-10-30 14:52:00,1.06771,1.06773,1.06764,1.06773,42048477.0
2007-10-30 14:53:00,1.06776,1.06782,1.06746,1.06746,9898669.0
2007-10-30 14:54:00,1.06771,1.06785,1.06761,1.06766,22380499.0
2007-10-30 14:55:00,1.06774,1.06786,1.06773,1.06778,9861105.0
2007-10-30 14:56:00,1.06764,1.06764,1.06747,1.06747,5403513.0
2007-10-30 14:57:00,1.06747,1.06754,1.06745,1.06754,6961985.0
2007-10-30 14:58:00,1.06749,1.0675,1.06704,1.06741,17956428.0
2007-10-30 14:59:00,1.06736,1.06747,1.0673,1.0673,58296878.0
2007-10-30 15:00:00,1.06743,1.06743,1.067,1.067,15646369.0
2007-10-30 15:01:00,1.06733,1.06761,1.06733,1.06761,34295262.0
2007-10-30 15:02:00,1.06771,1.0678,1.06771,1.0678,17433255.0
2007-10-30 15:03:00,1.06799,1.06817,1.06791,1.06817,1932655.0
2007-10-30 15:04:00,1.06823,1.06826,1.06815,1.06824,10392965.0
2007-10-30 15:05:00,1.06818,1.06819,1.06797,1.06813,7913486.0
2007-10-30 15:06:00,1.06807,1.06816,1.06804,1.06816,17106530.0
2007-10-30 15:07:00,1.06796,1.06812,1.06796,1.06797,71160438.0
2007-10-30 15:08:00,1.06805,1.06807,1.06789,1.06789,11812276.0
2007-10-30 15:09:00,1.0678,1.0678,1.06763,1.06766,10516080.0
2007-10-30 15:10:00,1.06771,1.06793,1.06771,1.06793,13379888.0
2007-10-30 15:11:00,1.06791,1.06791,1.06773,1.06773,28663633.0
2007-10-30 15:12:00,1.06769,1.06789,1.06769,1.0677,10431776.0
2007-10-30 15:13:00,1.06778,1.06783,1.06756,1.06758,8158116.0
2007-10-30 15:14:00,1.06769,1.06774,1.06752,1.0676,10203475.0
2007-10-30 15:15:00,1.06759,1.06766,1.06759,1.06765,16736802.0
2007-10-30 15:16:00,1.06765,1.06765,1.06757,1.06761,2524843.0
2007-10-30 15:17:00,1.06767,1.06812,1.06767,1.0681,15489458.0
2007-10-30 15:18:00,1.06814,1.06817,1.06801,1.06815,17695691.0
2007-10-30 15:19:00,1.0681,1.06818,1.06805,1.06805,14944475.0
2007-10-30 15:20:00,1.06798,1.06798,1.06769,1.0678,20261388.0
2007-10-30 15:21:00,1.0678,1.06786,1.06766,1.06775,4133564.0
2007-10-30 15:22:00,1.06767,1.06783,1.06767,1.06781,20104699.0
2007-10-30 15:23:00,1.06776,1.06788,1.06757,1.06769,40903843.0
2007-10-30 15:24:00,1.06755,1.06768,1.06755,1.06768,51567697.0
2007-10-30 15:25:00,1.06772,1.06772,1.06754,1.06769,4315610.0
2007-10-30 15:26:00,1.06766,1.06777,1.06766,1.0677,26222535.0
2007-10-30 15:27:00,1.06759,1.0677,1.06745,1.0677,21106548.0
2007-10-30 15:28:00,1.06762,1.06762,1.06727,1.06735,6906525.0
2007-10-30 15:29:00,1.0672,1.0672,1.06687,1.06687,6697025.0
2007-10-30 15:30:00,1.06691,1.06692,1.06589,1.06678,7627770.0
2007-10-30 15:31:00,1.06673,1.06673,1.06648,1.06648,15613557.0
2007-10-30 15:32:00,1.0665,1.06667,1.06635,1.06667,10294827.0
2007-10-30 15:33:00,1.06668,1.06675,1.06657,1.06658,31835576.0
2007-10-30 15:34:00,1.06629,1.06654,1.06629,1.06654,21799819.0
2007-10-30 15:35:00,1.06666,1.06702,1.06666,1.06702,22088001.0
2007-10-30 15:36:00,1.06694,1.06728,1.06694,1.06728,7467732.0
2007-10-30 15:37:00,1.06722,1.06724,1.06707,1.06718,12569844.0
2007-10-30 15:38:00,1.06716,1.06716,1.06695,1.06701,59740697.0
2007-10-30 15:39:00,1.06702,1.06702,1.06687,1.06701,18350441.0
2007-10-30 15:40:00,1.06693,1.06703,1.06679,1.06684,7352545.0
2007-10-30 15:41:00,1.0669,1.06713,1.06689,1.06713,2640990.0
2007-10-30 15:42:00,1.06712,1.0673,1.06709,1.0673,3701330.0
2007-10-30 15:43:00,1.06732,1.06759,1.06732,1.06759,35805527.0
2007-10-30 15:44:00,1.06766,1.06777,1.06755,1.0677,17091599.0
2007-10-30 15:45:00,1.06755,1.06755,1.06659,1.06718,5473143.0
2007-10-30 15:46:00,1.06714,1.06714,1.06685,1.0671,19547617.0
2007-10-30 15:47:00,1.06704,1.06708,1.06701,1.06701,5023609.0
2007-10-30 15:48:00,1.06705,1.06732,1.06614,1.06732,20286987.0
2007-10-30 15:49:00,1.06722,1.0673,1.06702,1.06715,51540069.0
2007-10-30 15:50:00,1.06708,1.06711,1.06691,1.06691,22604517.0
2007-10-30 15:51:00,1.06684,1.06686,1.06663,1.06663,24516708.0
2007-10-30 15:52:00,1.06668,1.06668,1.0665,1.06657,26299963.0
2007-10-30 15:53:00,1.0664,1.0664,1.06617,1.06621,43769732.0
2007-10-30 15:54:00,1.06635,1.06646,1.06635,1.0664,10996370.0
2007-10-30 15:55:00,1.06625,1.06635,1.06618,1.06634,8629192.0
2007-10-30 15:56:00,1.06621,1.0665,1.06614,1.0665,29117827.0
2007-10-30 15:57:00,1.06656,1.06665,1.06649,1.06661,13155961.0
2007-10-30 15:58:00,1.06657,1.06662,1.06551,1.06642,17279899.0
2007-10-30 15:59:00,1.06625,1.06635,1.06622,1.06622,15565258.0
2007-10-30 16:00:00,1.0662,1.0662,1.06585,1.06594,49848140.0
2007-10-30 16:01:00,1.06579,1.066,1.06572,1.06583,19684981.0
2007-10-30 16:02:00,1.06594,1.06621,1.06594,1.06607,14955314.0
2007-10-30 16:03:00,1.06635,1.06662,1.06635,1.06662,14358216.0
2007-10-30 16:04:00,1.06656,1.06675,1.06625,1.06675,3559199.0
2007-10-30 16:05:00,1.06673,1.06684,1.0664,1.0664,9971209.0
2007-10-30 16:06:00,1.0665,1.0665,1.06601,1.06601,13603035.0
2007-10-30 16:07:00,1.06601,1.06609,1.06583,1.06583,20045726.0
2007-10-30 16:08:00,1.06601,1.06611,1.06586,1.06586,13533686.0
2007-10-30 16:09:00,1.06595,1.06595,1.06576,1.06588,14460705.0
2007-10-30 16:10:00,1.06578,1.06578,1.06525,1.0656,9907284.0
2007-10-30 16:11:00,1.06572,1.06604,1.06572,1.06604,7482914.0
2007-10-30 16:12:00,1.06608,1.0662,1.06591,1.0662,11325118.0
2007-10-30 16:13:00,1.06632,1.06653,1.06632,1.06647,11433377.0
2007-10-30 16:14:00,1.0665,1.06658,1.06637,1.06658,41094165.0
2007-10-30 16:15:00,1.06655,1.0667,1.06654,1.0667,7913102.0
2007-10-30 16:16:00,1.06649,1.06676,1.06649,1.06676,7819765.0
2007-10-30 16:17:00,1.06678,1.06691,1.06669,1.06691,22022965.0
2007-10-30 16:18:00,1.06688,1.06689,1.06663,1.06682,6672799.0
2007-10-30 16:19:00,1.06671,1.06678,1.06658,1.06663,31403975.0
2007-10-30 16:20:00,1.06673,1.06686,1.06673,1.06683,6460238.0
2007-10-30 16:21:00,1.06673,1.06692,1.06673,1.06687,12277195.0
2007-10-30 16:22:00,1.06701,1.06711,1.06683,1.06709,18056278.0
2007-10-30 16:23:00,1.06709,1.06709,1.06697,1.06701,24362042.0
2007-10-30 16:24:00,1.06712,1.06772,1.0664,1.06772,15732183.0
2007-10-30 16:25:00,1.06787,1.06825,1.06787,1.06825,5333458.0
2007-10-30 16:26:00,1.0683,1.06837,1.06826,1.06826,17501233.0
2007-10-30 16:27:00,1.06819,1.0683,1.06792,1.0683,9018658.0
2007-10-30 16:28:00,1.06843,1.06869,1.06843,1.06851,4336437.0
2007-10-30 16:29:00,1.06858,1.06858,1.06834,1.06834,13209942.0
2007-10-30 16:30:00,1.06849,1.06849,1.06833,1.06837,16941042.0
2007-10-30 16:31:00,1.06828,1.06828,1.06799,1.06799,14664170.0
2007-10-30 16:32:00,1.06803,1.06817,1.06803,1.06806,16563878.0
2007-10-30 16:33:00,1.0681,1.0681,1.0679,1.0679,13721439.0
2007-10-30 16:34:00,1.06776,1.06787,1.06764,1.06787,6268560.0
2007-10-30 16:35:00,1.06794,1.06827,1.06794,1.06805,50922570.0
2007-10-30 16:36:00,1.06821,1.06821,1.06795,1.06803,3942970.0
2007-10-30 16:37:00,1.06823,1.06867,1.06823,1.06867,7114371.0
2007-10-30 16:38:00,1.06876,1.06881,1.06858,1.06879,7911110.0
2007-10-30 16:39:00,1.06871,1.06885,1.06862,1.06869,7197040.0
2007-10-30 16:40:00,1.06866,1.06866,1.06843,1.06843,14125808.0
2007-10-30 16:41:00,1.06847,1.06898,1.06842,1.06898,19871985.0
2007-10-30 16:42:00,1.06891,1.06891,1.06864,1.06879,12368796.0
2007-10-30 16:43:00,1.06876,1.06886,1.06864,1.06886,11289422.0
2007-10-30 16:44:00,1.06886,1.06902,1.0688,1.0688,8904123.0
2007-10-30 16:45:00,1.06881,1.06886,1.06865,1.06879,8589864.0
2007-10-30 16:46:00,1.0688,1.06881,1.0686,1.06869,6451577.0
2007-10-30 16:47:00,1.06862,1.06862,1.06844,1.06849,11822699.0
2007-10-30 16:48:00,1.06841,1.06853,1.06838,1.06852,15080338.0
2007-10-30 16:49:00,1.06832,1.06859,1.06832,1.06858,13373393.0
2007-10-30 16:50:00,1.06869,1.06908,1.06869,1.06908,18146288.0
2007-10-30 16:51:00,1.069,1.06909,1.06886,1.06903,7497658.0
2007-10-30 16:52:00,1.06914,1.06924,1.06914,1.06922,8502414.0
2007-10-30 16:53:00,1.06912,1.06919,1.06903,1.06919,21558715.0
2007-10-30 16:54:00,1.06919,1.06919,1.06891,1.06891,13406195.0
2007-10-30 16:55:00,1.06883,1.06896,1.06862,1.06896,14832487.0
2007-10-30 16:56:00,1.06895,1.06911,1.06893,1.06911,10837682.0
2007-10-30 16:57:00,1.06913,1.06914,1.06891,1.06891,6870141.0
2007-10-30 16:58:00,1.06876,1.06876,1.06843,1.06866,14772165.0
2007-10-30 16:59:00,1.06859,1.06909,1.06859,1.06889,25529285.0
2007-10-30 17:00:00,1.06875,1.06875,1.06853,1.0687,35075682.0
2007-10-30 17:01:00,1.06881,1.06891,1.06876,1.06879,22862669.0
2007-10-30 17:02:00,1.06883,1.06883,1.06869,1.06872,7729689.0
2007-10-30 17:03:00,1.06863,1.06863,1.06836,1.06839,8604104.0
2007-10-30 17:04:00,1.06837,1.06852,1.06837,1.06845,47283953.0
2007-10-30 17:05:00,1.06853,1.06856,1.06819,1.06819,4074804.0
2007-10-30 17:06:00,1.06821,1.06821,1.06799,1.06807,29543924.0
2007-10-30 17:07:00,1.06802,1.06815,1.06791,1.06813,7438617.0
2007-10-30 17:08:00,1.06812,1.06828,1.06807,1.06825,43046747.0
2007-10-30 17:09:00,1.06824,1.06838,1.06806,1.06835,30720496.0
2007-10-30 17:10:00,1.06835,1.06835,1.06816,1.06824,38832876.0
2007-10-30 17:11:00,1.06821,1.06831,1.0682,1.06828,9488510.0
2007-10-30 17:12:00,1.06818,1.06839,1.06807,1.06831,13186565.0
2007-10-30 17:13:00,1.06831,1.06831,1.06813,1.06813,25690063.0
2007-10-30 17:14:00,1.068,1.068,1.06781,1.06781,28370488.0
2007-10-30 17:15:00,1.06789,1.06789,1.0674,1.0674,10583780.0
2007-10-30 17:16:00,1.06741,1.06758,1.06731,1.06743,54845205.0
2007-10-30 17:17:00,1.06746,1.06746,1.0672,1.06725,28274489.0
2007-10-30 17:18:00,1.06727,1.06727,1.06701,1.06701,10745258.0
2007-10-30 17:19:00,1.06714,1.06719,1.06695,1.06713,4355409.0
2007-10-30 17:20:00,1.06711,1.06726,1.06688,1.06721,58064374.0
2007-10-30 17:21:00,1.06726,1.06737,1.06633,1.06731,46450491.0
2007-10-30 17:22:00,1.06723,1.06742,1.06723,1.06733,12135601.0
2007-10-30 17:23:00,1.06737,1.06746,1.06727,1.06746,6548618.0
2007-10-30 17:24:00,1.06752,1.06756,1.06729,1.06751,18252400.0
2007-10-30 17:25:00,1.06749,1.06758,1.06724,1.06724,22419648.0
2007-10-30 17:26:00,1.06745,1.06751,1.06736,1.06751,12426791.0
2007-10-30 17:27:00,1.06748,1.06755,1.06649,1.06748,12454999.0
2007-10-30 17:28:00,1.06749,1.06749,1.06731,1.06733,6916284.0
2007-10-30 17:29:00,1.06733,1.06747,1.06733,1.06744,10341111.0
2007-10-30 17:30:00,1.0673,1.06737,1.0672,1.06737,36594975.0
2007-10-30 17:31:00,1.06736,1.06736,1.0672,1.0672,16522178.0
2007-10-30 17:32:00,1.06719,1.06719,1.06696,1.06707,43245353.0
2007-10-30 17:33:00,1.06712,1.06734,1.0663,1.06734,26993687.0
2007-10-30 17:34:00,1.06725,1.06725,1.06701,1.0671,4139754.0
2007-10-30 17:35:00,1.06723,1.06759,1.06723,1.06759,10529285.0
2007-10-30 17:36:00,1.06768,1.06781,1.06758,1.06781,24858140.0
2007-10-30 17:37:00,1.0676,1.06777,1.06753,1.06753,97105916.0
2007-10-30 17:38:00,1.06657,1.06766,1.06657,1.0676,15271650.0
2007-10-30 17:39:00,1.0677,1.0677,1.06722,1.06728,13444585.0
2007-10-30 17:40:00,1.06726,1.06726,1.06704,1.06704,5251302.0
2007-10-30 17:41:00,1.06722,1.06748,1.06722,1.0674,11262303.0
2007-10-30 17:42:00,1.06737,1.06737,1.06706,1.06721,18479739.0
2007-10-30 17:43:00,1.06719,1.06719,1.06696,1.06696,8737748.0
2007-10-30 17:44:00,1.0671,1.06711,1.06698,1.06698,13504515.0
2007-10-30 17:45:00,1.06676,1.06695,1.06667,1.06693,22775506.0
2007-10-30 17:46:00,1.06689,1.067,1.06689,1.067,17282995.0
2007-10-30 17:47:00,1.06705,1.06719,1.06703,1.06703,14580305.0
2007-10-30 17:48:00,1.06708,1.06712,1.06702,1.06711,13426583.0
2007-10-30 17:49:00,1.06715,1.06737,1.06715,1.06734,27944613.0
2007-10-30 17:50:00,1.06729,1.06729,1.06669,1.06686,17978968.0
2007-10-30 17:51:00,1.06683,1.06683,1.0665,1.06665,23798325.0
2007-10-30 17:52:00,1.06654,1.06662,1.06649,1.06656,6831916.0
2007-10-30 17:53:00,1.06664,1.06666,1.0665,1.0665,5270794.0
2007-10-30 17:54:00,1.06662,1.06672,1.06566,1.0667,9102354.0
2007-10-30 17:55:00,1.06662,1.06662,1.06645,1.06645,11466003.0
2007-10-30 17:56:00,1.06636,1.06656,1.06632,1.06645,32926563.0
2007-10-30 17:57:00,1.06623,1.06651,1.06623,1.0664,77467932.0
2007-10-30 17:58:00,1.06648,1.06649,1.06628,1.06628,14996268.0
2007-10-30 17:59:00,1.06623,1.06655,1.06616,1.06655,9663558.0
2007-10-30 18:00:00,1.06671,1.06683,1.06669,1.06683,61325346.0
2007-10-30 18:01:00,1.06669,1.06683,1.06666,1.06668,21738933.0
2007-10-30 18:02:00,1.06673,1.06701,1.06599,1.06672,9999039.0
2007-10-30 18:03:00,1.06663,1.06668,1.06657,1.06662,18923096.0
2007-10-30 18:04:00,1.06658,1.06661,1.06646,1.06659,3432234.0
2007-10-30 18:05:00,1.06668,1.06687,1.06668,1.06682,7456648.0
2007-10-30 18:06:00,1.06696,1.06696,1.06675,1.06684,9293715.0
2007-10-30 18:07:00,1.06682,1.06696,1.06682,1.06696,28839718.0
2007-10-30 18:08:00,1.06693,1.06693,1.0668,1.06693,17345508.0
2007-10-30 18:09:00,1.06694,1.06694,1.06673,1.06673,7764363.0
2007-10-30 18:10:00,1.06659,1.06679,1.06659,1.06675,4133874.0
2007-10-30 18:11:00,1.06666,1.06679,1.06645,1.06673,27185694.0
2007-10-30 18:12:00,1.06669,1.0668,1.0665,1.06655,4696998.0
2007-10-30 18:13:00,1.06649,1.06658,1.06642,1.06651,29991262.0
2007-10-30 18:14:00,1.06665,1.06684,1.06665,1.06672,17331044.0
2007-10-30 18:15:00,1.06666,1.06674,1.06663,1.06673,15658168.0
2007-10-30 18:16:00,1.06677,1.0668,1.06656,1.06676,4306447.0
2007-10-30 18:17:00,1.06671,1.06688,1.06671,1.06684,15532820.0
2007-10-30 18:18:00,1.06677,1.06677,1.06656,1.06656,9788492.0
2007-10-30 18:19:00,1.06653,1.06662,1.06651,1.06657,3203049.0
2007-10-30 18:20:00,1.06655,1.06655,1.06639,1.06639,67284236.0
2007-10-30 18:21:00,1.06636,1.06646,1.06626,1.0663,3635222.0
2007-10-30 18:22:00,1.06629,1.06636,1.0661,1.06634,21611765.0
2007-10-30 18:23:00,1.06628,1.06634,1.06604,1.06634,8683575.0
2007-10-30 18:24:00,1.06635,1.06648,1.06635,1.06641,6957809.0
2007-10-30 18:25:00,1.0664,1.06644,1.06618,1.06627,21954673.0
2007-10-30 18:26:00,1.06625,1.06626,1.06614,1.06622,38888377.0
2007-10-30 18:27:00,1.0661,1.06616,1.06574,1.06574,12922341.0
2007-10-30 18:28:00,1.06572,1.06592,1.06563,1.06575,10593657.0
2007-10-30 18:29:00,1.06568,1.0657,1.06553,1.0657,20417426.0
2007-10-30 18:30:00,1.0657,1.06574,1.06543,1.06574,6982562.0
2007-10-30 18:31:00,1.0658,1.06594,1.06569,1.06594,13103749.0
2007-10-30 18:32:00,1.06594,1.06601,1.06594,1.06596,6291775.0
2007-10-30 18:33:00,1.06614,1.06624,1.06612,1.06624,5063915.0
2007-10-30 18:34:00,1.06619,1.06624,1.066,1.06619,4582068.0
2007-10-30 18:35:00,1.06618,1.06628,1.06618,1.06626,27836566.0
2007-10-30 18:36:00,1.06615,1.06615,1.06585,1.06585,29076531.0
2007-10-30 18:37:00,1.06569,1.06569,1.06536,1.06536,11082895.0
2007-10-30 18:38:00,1.06541,1.06543,1.06518,1.06543,12859077.0
2007-10-30 18:39:00,1.06554,1.06567,1.06554,1.06567,18543009.0
2007-10-30 18:40:00,1.06571,1.06573,1.06559,1.06559,10552862.0
2007-10-30 18:41:00,1.06549,1.06549,1.06516,1.06516,9806772.0
2007-10-30 18:42:00,1.06505,1.06505,1.06464,1.06464,16689399.0
2007-10-30 18:43:00,1.06464,1.06464,1.06441,1.06442,14685319.0
2007-10-30 18:44:00,1.06439,1.06439,1.06426,1.06431,23251813.0
2007-10-30 18:45:00,1.06447,1.06479,1.06378,1.06473,2877654.0
2007-10-30 18:46:00,1.0648,1.0648,1.06458,1.06475,19056784.0
2007-10-30 18:47:00,1.06471,1.06485,1.06457,1.06483,15846345.0
2007-10-30 18:48:00,1.06496,1.06503,1.06492,1.06498,19096745.0
2007-10-30 18:49:00,1.06491,1.06509,1.0649,1.06509,35895473.0
2007-10-30 18:50:00,1.06516,1.06524,1.06516,1.06524,9338208.0
2007-10-30 18:51:00,1.06531,1.0657,1.06531,1.0657,17204153.0
2007-10-30 18:52:00,1.06579,1.06588,1.0657,1.06588,33140149.0
2007-10-30 18:53:00,1.06588,1.06588,1.06565,1.06587,9230406.0
2007-10-30 18:54:00,1.06602,1.06615,1.06602,1.06615,13174878.0
2007-10-30 18:55:00,1.06602,1.06613,1.06599,1.06599,27533383.0
2007-10-30 18:56:00,1.066,1.06611,1.06595,1.06595,8757135.0
2007-10-30 18:57:00,1.06604,1.06606,1.06508,1.06596,9294347.0
2007-10-30 18:58:00,1.0659,1.06602,1.06587,1.06588,11958782.0
2007-10-30 18:59:00,1.06584,1.06587,1.06575,1.06575,3895701.0
2007-10-30 19:00:00,1.0659,1.0659,1.06559,1.06559,1757729.0
2007-10-30 19:01:00,1.06543,1.06543,1.06496,1.06528,5927167.0
2007-10-30 19:02:00,1.06546,1.06577,1.06546,1.06577,28349084.0
2007-10-30 19:03:00,1.06575,1.06581,1.06557,1.06579,8185630.0
2007-10-30 19:04:00,1.06589,1.06651,1.06589,1.06647,24635261.0
2007-10-30 19:05:00,1.06663,1.06676,1.06649,1.06676,26909139.0
2007-10-30 19:06:00,1.06666,1.06666,1.06561,1.06645,25059306.0
2007-10-30 19:07:00,1.06641,1.06641,1.06625,1.06625,22696386.0
2007-10-30 19:08:00,1.06623,1.06645,1.06601,1.06645,21280198.0
2007-10-30 19:09:00,1.0665,1.0665,1.06633,1.06636,11715933.0
2007-10-30 19:10:00,1.06621,1.06621,1.06592,1.06593,19757449.0
2007-10-30 19:11:00,1.06599,1.06601,1.06589,1.06594,9508848.0
2007-10-30 19:12:00,1.066,1.066,1.06552,1.06579,19534536.0
2007-10-30 19:13:00,1.0657,1.0657,1.06547,1.06547,6186401.0
2007-10-30 19:14:00,1.06554,1.0659,1.06554,1.06561,14507383.0
2007-10-30 19:15:00,1.06596,1.06615,1.06596,1.06615,4031227.0
2007-10-30 19:16:00,1.06619,1.0667,1.06619,1.0667,7237671.0
2007-10-30 19:17:00,1.06677,1.0668,1.06665,1.06676,23923818.0
2007-10-30 19:18:00,1.06661,1.06686,1.06661,1.06682,8439272.0
2007-10-30 19:19:00,1.06673,1.06673,1.0666,1.06663,21226275.0
2007-10-30 19:20:00,1.0666,1.0666,1.06637,1.06642,11565339.0
2007-10-30 19:21:00,1.06632,1.06632,1.066,1.06622,35129848.0
2007-10-30 19:22:00,1.06616,1.06667,1.06616,1.06667,5724444.0
2007-10-30 19:23:00,1.06671,1.06671,1.06656,1.06656,19946028.0
2007-10-30 19:24:00,1.06656,1.06664,1.06649,1.06649,21596176.0
2007-10-30 19:25:00,1.06647,1.06647,1.0662,1.0662,11042187.0
2007-10-30 19:26:00,1.06618,1.06618,1.06591,1.06606,30488153.0
2007-10-30 19:27:00,1.06615,1.06615,1.06602,1.06608,21568490.0
2007-10-30 19:28:00,1.06609,1.06632,1.06602,1.06632,18911442.0
2007-10-30 19:29:00,1.06635,1.06668,1.06635,1.06668,23952518.0
2007-10-30 19:30:00,1.06673,1.06692,1.06665,1.06692,13401572.0
2007-10-30 19:31:00,1.06689,1.06689,1.06669,1.06686,2650931.0
2007-10-30 19:32:00,1.06681,1.06692,1.06675,1.06692,30750903.0
2007-10-30 19:33:00,1.06686,1.06686,1.0666,1.06673,27847382.0
2007-10-30 19:34:00,1.06678,1.06684,1.06668,1.06684,8652057.0
2007-10-30 19:35:00,1.06684,1.06684,1.06655,1.06658,7649941.0
2007-10-30 19:36:00,1.06663,1.06663,1.0665,1.06652,6281215.0
2007-10-30 19:37:00,1.06645,1.06647,1.06624,1.0664,5716658.0
2007-10-30 19:38:00,1.06626,1.06653,1.06626,1.06653,16817875.0
2007-10-30 19:39:00,1.06673,1.067,1.06627,1.067,19838323.0
2007-10-30 19:40:00,1.0671,1.06724,1.06709,1.06714,22740295.0
2007-10-30 19:41:00,1.06686,1.06714,1.06686,1.06714,14801082.0
2007-10-30 19:42:00,1.06712,1.06712,1.06692,1.06706,10560058.0
2007-10-30 19:43:00,1.06706,1.06736,1.06706,1.06736,19599900.0
2007-10-30 19:44:00,1.0675,1.06774,1.0675,1.06766,2842946.0
2007-10-30 19:45:00,1.06768,1.06768,1.06741,1.06766,18187823.0
2007-10-30 19:46:00,1.06766,1.06766,1.06745,1.06763,5642808.0
2007-10-30 19:47:00,1.06755,1.06755,1.06737,1.0674,10963764.0
2007-10-30 19:48:00,1.06741,1.06741,1.06636,1.06725,17245353.0
2007-10-30 19:49:00,1.06716,1.06716,1.06696,1.067,8672236.0
2007-10-30 19:50:00,1.06702,1.0672,1.06691,1.0671,40584155.0
2007-10-30 19:51:00,1.06703,1.06706,1.06694,1.06706,5637717.0
2007-10-30 19:52:00,1.06708,1.06709,1.0668,1.06696,25756106.0
2007-10-30 19:53:00,1.06708,1.06708,1.06693,1.06699,15096051.0
2007-10-30 19:54:00,1.06696,1.06696,1.06677,1.06677,15076197.0
2007-10-30 19:55:00,1.06686,1.0669,1.06669,1.0669,14556457.0
2007-10-30 19:56:00,1.06679,1.06679,1.06652,1.0667,7231709.0
2007-10-30 19:57:00,1.06685,1.06694,1.0668,1.0668,8611488.0
2007-10-30 19:58:00,1.06671,1.06671,1.06661,1.06663,25154451.0
2007-10-30 19:59:00,1.06655,1.06663,1.06646,1.06655,12657371.0
2007-10-30 20:00:00,1.06657,1.06673,1.06657,1.06673,15351883.0
2007-10-30 20:01:00,1.0668,1.06681,1.06659,1.06659,31450250.0
2007-10-30 20:02:00,1.06676,1.06678,1.06667,1.06667,5410557.0
2007-10-30 20:03:00,1.06658,1.06659,1.06621,1.06659,9863437.0
2007-10-30 20:04:00,1.06665,1.06685,1.06665,1.06685,22803299.0
2007-10-30 20:05:00,1.06688,1.06695,1.06675,1.06695,41574344.0
2007-10-30 20:06:00,1.06688,1.06689,1.06673,1.06674,15753391.0
2007-10-30 20:07:00,1.06682,1.06694,1.06584,1.06678,18367535.0
2007-10-30 20:08:00,1.06681,1.06686,1.06673,1.06673,19542282.0
2007-10-30 20:09:00,1.06676,1.06678,1.06647,1.06647,7954253.0
2007-10-30 20:10:00,1.06665,1.06672,1.06622,1.06656,24411466.0
2007-10-30 20:11:00,1.06644,1.06659,1.06642,1.06652,12921437.0
2007-10-30 20:12:00,1.06662,1.06662,1.06657,1.06662,42204627.0
2007-10-30 20:13:00,1.0666,1.0666,1.06547,1.06641,21355562.0
2007-10-30 20:14:00,1.06642,1.06652,1.06634,1.06648,11546506.0
2007-10-30 20:15:00,1.06644,1.06652,1.06641,1.06651,15930546.0
2007-10-30 20:16:00,1.06634,1.06644,1.06629,1.0664,11494022.0
2007-10-30 20:17:00,1.06629,1.06662,1.06629,1.06649,3427929.0
2007-10-30 20:18:00,1.06655,1.06669,1.06653,1.06664,13709514.0
2007-10-30 20:19:00,1.06659,1.06659,1.06642,1.06645,23340862.0
2007-10-30 20:20:00,1.0663,1.06636,1.06611,1.06622,20557981.0
2007-10-30 20:21:00,1.06619,1.06619,1.06591,1.06603,15611303.0
2007-10-30 20:22:00,1.06601,1.06603,1.06588,1.06591,8244997.0
2007-10-30 20:23:00,1.06583,1.06587,1.06573,1.06581,6129325.0
2007-10-30 20:24:00,1.06589,1.0659,1.06566,1.0659,23539862.0
2007-10-30 20:25:00,1.06589,1.06589,1.06559,1.06582,21146328.0
2007-10-30 20:26:00,1.06584,1.06588,1.06578,1.06578,11275901.0
2007-10-30 20:27:00,1.06574,1.06574,1.06551,1.06556,13059906.0
2007-10-30 20:28:00,1.0656,1.06561,1.0654,1.06546,3101470.0
2007-10-30 20:29:00,1.06533,1.06534,1.06508,1.06508,3265364.0
2007-10-30 20:30:00,1.06496,1.06516,1.06496,1.06496,18983754.0
2007-10-30 20:31:00,1.06476,1.06489,1.06476,1.06489,6970045.0
2007-10-30 20:32:00,1.06465,1.06497,1.06465,1.0648,10884425.0
2007-10-30 20:33:00,1.06474,1.06474,1.06458,1.0646,11911545.0
2007-10-30 20:34:00,1.06463,1.06484,1.06441,1.06484,12955953.0
2007-10-30 20:35:00,1.06499,1.06526,1.06497,1.06526,11756177.0
2007-10-30 20:36:00,1.06514,1.06545,1.06514,1.06521,16673531.0
2007-10-30 20:37:00,1.06523,1.06523,1.06482,1.06485,32289567.0
2007-10-30 20:38:00,1.06497,1.06575,1.06493,1.06575,7580114.0
2007-10-30 20:39:00,1.06594,1.0663,1.06594,1.06628,9134140.0
2007-10-30 20:40:00,1.06624,1.06626,1.06597,1.06622,4995008.0
2007-10-30 20:41:00,1.06623,1.06623,1.06595,1.06612,13213645.0
2007-10-30 20:42:00,1.06623,1.06634,1.06617,1.06632,8850258.0
2007-10-30 20:43:00,1.06643,1.06659,1.06643,1.06659,9040895.0
2007-10-30 20:44:00,1.0666,1.06671,1.06654,1.06656,10111812.0
2007-10-30 20:45:00,1.06647,1.06649,1.06627,1.06627,19049525.0
2007-10-30 20:46:00,1.06619,1.06638,1.06619,1.06634,23338937.0
2007-10-30 20:47:00,1.06632,1.06655,1.06543,1.06655,7777006.0
2007-10-30 20:48:00,1.06661,1.0669,1.06661,1.0669,9839801.0
2007-10-30 20:49:00,1.06698,1.06732,1.06694,1.06727,24494931.0
2007-10-30 20:50:00,1.06729,1.0674,1.06716,1.06727,22365771.0
2007-10-30 20:51:00,1.0673,1.0673,1.06705,1.06705,54495900.0
2007-10-30 20:52:00,1.06703,1.06703,1.0666,1.0666,9990053.0
2007-10-30 20:53:00,1.06643,1.06649,1.06639,1.06644,26185868.0
2007-10-30 20:54:00,1.06637,1.06641,1.06626,1.06629,12923563.0
2007-10-30 20:55:00,1.06601,1.06667,1.06601,1.06632,39282112.0
2007-10-30 20:56:00,1.06627,1.06632,1.06601,1.06626,35090375.0
2007-10-30 20:57:00,1.06622,1.06626,1.06616,1.06616,12266329.0
2007-10-30 20:58:00,1.06622,1.06667,1.06622,1.06664,4412996.0
2007-10-30 20:59:00,1.06687,1.06702,1.06687,1.06691,7283569.0
2007-10-30 21:00:00,1.06671,1.06674,1.06661,1.06661,17450302.0
2007-10-30 21:01:00,1.06673,1.06676,1.06663,1.06673,21694117.0
2007-10-30 21:02:00,1.06649,1.06662,1.06565,1.06647,6433595.0
2007-10-30 21:03:00,1.06635,1.0664,1.06631,1.06639,2878318.0
2007-10-30 21:04:00,1.06641,1.06647,1.06626,1.06644,5449768.0
2007-10-30 21:05:00,1.06634,1.06661,1.06633,1.06661,2040161.0
2007-10-30 21:06:00,1.06668,1.06685,1.06658,1.06685,4305798.0
2007-10-30 21:07:00,1.06685,1.06691,1.06682,1.06688,29367857.0
2007-10-30 21:08:00,1.06683,1.06683,1.06609,1.06661,52949097.0
2007-10-30 21:09:00,1.06657,1.06657,1.06621,1.06633,14724273.0
2007-10-30 21:10:00,1.06628,1.06628,1.0653,1.06626,16075093.0
2007-10-30 21:11:00,1.06623,1.06627,1.06619,1.06619,8437075.0
2007-10-30 21:12:00,1.06628,1.06638,1.06621,1.06624,32761186.0
2007-10-30 21:13:00,1.06621,1.06642,1.0662,1.06642,11034740.0
2007-10-30 21:14:00,1.0665,1.06667,1.06649,1.06667,13212379.0
2007-10-30 21:15:00,1.06684,1.06711,1.06684,1.06706,24671539.0
2007-10-30 21:16:00,1.06714,1.06719,1.06701,1.06715,9985338.0
2007-10-30 21:17:00,1.06717,1.06722,1.06703,1.06714,8175399.0
2007-10-30 21:18:00,1.06717,1.06726,1.06694,1.06694,13361538.0
2007-10-30 21:19:00,1.06723,1.06727,1.0671,1.06725,2529035.0
2007-10-30 21:20:00,1.06698,1.06726,1.06619,1.06619,32955891.0
2007-10-30 21:21:00,1.06713,1.06713,1.06693,1.06708,21094549.0
2007-10-30 21:22:00,1.06712,1.06712,1.06688,1.06688,48042325.0
2007-10-30 21:23:00,1.06694,1.06694,1.0667,1.06673,11256239.0
2007-10-30 21:24:00,1.06687,1.06692,1.06674,1.06674,29202566.0
2007-10-30 21:25:00,1.06663,1.06665,1.06641,1.06649,6242351.0
2007-10-30 21:26:00,1.06645,1.06648,1.06642,1.06642,5569341.0
2007-10-30 21:27:00,1.06646,1.06659,1.06644,1.06651,9420035.0
2007-10-30 21:28:00,1.0664,1.06657,1.0664,1.06646,49320899.0
2007-10-30 21:29:00,1.06632,1.06632,1.0661,1.06618,7845844.0
2007-10-30 21:30:00,1.06626,1.06626,1.06547,1.06622,16055453.0
2007-10-30 21:31:00,1.06625,1.06634,1.06594,1.06599,30054124.0
2007-10-30 21:32:00,1.06617,1.06619,1.06605,1.06605,11440165.0
2007-10-30 21:33:00,1.06606,1.0661,1.06592,1.0661,48970826.0
2007-10-30 21:34:00,1.06594,1.06627,1.06594,1.06627,13912846.0
2007-10-30 21:35:00,1.06627,1.06627,1.06615,1.06622,4847347.0
2007-10-30 21:36:00,1.06638,1.06662,1.06638,1.06662,22159874.0
2007-10-30 21:37:00,1.06659,1.06661,1.06561,1.0666,26533518.0
2007-10-30 21:38:00,1.06654,1.06662,1.06651,1.06662,18759904.0
2007-10-30 21:39:00,1.06655,1.06655,1.06626,1.06633,11561316.0
2007-10-30 21:40:00,1.06637,1.06637,1.06628,1.0663,34691148.0
2007-10-30 21:41:00,1.06624,1.06625,1.06605,1.06609,4118089.0
2007-10-30 21:42:00,1.06603,1.06608,1.06579,1.06579,5732878.0
2007-10-30 21:43:00,1.0658,1.0658,1.06522,1.06527,7826260.0
2007-10-30 21:44:00,1.06538,1.06543,1.06529,1.06538,5721030.0
2007-10-30 21:45:00,1.06555,1.06565,1.06545,1.06552,4382831.0
2007-10-30 21:46:00,1.06554,1.06557,1.06543,1.06549,33717245.0
2007-10-30 21:47:00,1.06542,1.06542,1.06525,1.06533,13084896.0
2007-10-30 21:48:00,1.06546,1.0655,1.06545,1.06545,11972858.0
2007-10-30 21:49:00,1.06546,1.06551,1.06528,1.06551,19652223.0
2007-10-30 21:50:00,1.06544,1.06575,1.06544,1.06575,9528450.0
2007-10-30 21:51:00,1.06572,1.06572,1.06562,1.06563,17230096.0
2007-10-30 21:52:00,1.06561,1.06561,1.06549,1.06549,10385456.0
2007-10-30 21:53:00,1.06549,1.06552,1.06541,1.06548,4152809.0
2007-10-30 21:54:00,1.06541,1.06556,1.06538,1.06538,27206216.0
2007-10-30 21:55:00,1.06546,1.06554,1.06534,1.06547,13326856.0
2007-10-30 21:56:00,1.06549,1.06549,1.06523,1.06533,17640589.0
2007-10-30 21:57:00,1.06529,1.06539,1.06525,1.06525,5749313.0
2007-10-30 21:58:00,1.06534,1.06535,1.06511,1.06511,2916705.0
2007-10-30 21:59:00,1.06506,1.06527,1.06506,1.06527,6081424.0
2007-10-30 22:00:00,1.06526,1.06527,1.06497,1.06527,24701609.0
2007-10-30 22:01:00,1.0653,1.06543,1.06518,1.06518,4988693.0
2007-10-30 22:02:00,1.06507,1.06516,1.06494,1.06502,66374235.0
2007-10-30 22:03:00,1.06487,1.06487,1.06458,1.06468,24670412.0
2007-10-30 22:04:00,1.06468,1.0648,1.06468,1.06473,11915055.0
2007-10-30 22:05:00,1.06462,1.06478,1.06442,1.06442,18796020.0
2007-10-30 22:06:00,1.06434,1.06442,1.06426,1.06439,7287001.0
2007-10-30 22:07:00,1.06347,1.06431,1.06347,1.06401,59941580.0
2007-10-30 22:08:00,1.06403,1.06433,1.06392,1.06433,10835988.0
2007-10-30 22:09:00,1.06429,1.06478,1.06429,1.06473,13688704.0
2007-10-30 22:10:00,1.06465,1.06465,1.06448,1.06448,7962976.0
2007-10-30 22:11:00,1.0645,1.06451,1.06439,1.06439,5750444.0
2007-10-30 22:12:00,1.06449,1.06453,1.06435,1.06449,15733303.0
2007-10-30 22:13:00,1.06434,1.06459,1.064,1.064,50712484.0
2007-10-30 22:14:00,1.0643,1.06454,1.0643,1.06442,15290641.0
2007-10-30 22:15:00,1.06444,1.06462,1.06444,1.06446,5465087.0
2007-10-30 22:16:00,1.06427,1.06431,1.06411,1.06417,40907706.0
2007-10-30 22:17:00,1.06429,1.06446,1.06429,1.06438,7082357.0
2007-10-30 22:18:00,1.06455,1.06455,1.06363,1.06422,11841116.0
2007-10-30 22:19:00,1.06419,1.06475,1.06419,1.06475,11912282.0
2007-10-30 22:20:00,1.06471,1.06486,1.06469,1.06475,39720788.0
2007-10-30 22:21:00,1.06472,1.06478,1.06442,1.06442,6223369.0
2007-10-30 22:22:00,1.06438,1.06438,1.06427,1.06432,24064723.0
2007-10-30 22:23:00,1.06423,1.06423,1.06404,1.06404,3131324.0
2007-10-30 22:24:00,1.06397,1.06397,1.06352,1.06388,20322237.0
2007-10-30 22:25:00,1.06403,1.0641,1.06394,1.06402,6104140.0
2007-10-30 22:26:00,1.0641,1.06422,1.06314,1.06422,18514511.0
2007-10-30 22:27:00,1.06425,1.06425,1.06396,1.06396,17174945.0
2007-10-30 22:28:00,1.06407,1.06428,1.06407,1.06419,26896368.0
2007-10-30 22:29:00,1.06419,1.06419,1.06393,1.06404,25248880.0
2007-10-30 22:30:00,1.06388,1.06388,1.06341,1.06381,7274020.0
2007-10-30 22:31:00,1.06376,1.06413,1.06376,1.06412,20353674.0
2007-10-30 22:32:00,1.06412,1.06412,1.064,1.06405,10253807.0
2007-10-30 22:33:00,1.06415,1.06415,1.06397,1.06402,12701395.0
2007-10-30 22:34:00,1.06394,1.06409,1.06394,1.06399,52652474.0
2007-10-30 22:35:00,1.06404,1.06406,1.06398,1.06398,12019232.0
2007-10-30 22:36:00,1.06394,1.06394,1.06369,1.06369,23013866.0
2007-10-30 22:37:00,1.06351,1.06351,1.06301,1.06336,5839125.0
2007-10-30 22:38:00,1.06345,1.0637,1.06345,1.06359,13467605.0
2007-10-30 22:39:00,1.06361,1.06367,1.06353,1.06356,10203034.0
2007-10-30 22:40:00,1.06358,1.06364,1.06344,1.06346,2345383.0
2007-10-30 22:41:00,1.06346,1.06357,1.06345,1.06354,4700955.0
2007-10-30 22:42:00,1.06359,1.06372,1.06343,1.06354,20562735.0
2007-10-30 22:43:00,1.06354,1.0636,1.06342,1.0636,30617331.0
2007-10-30 22:44:00,1.06366,1.06374,1.06356,1.06368,27178438.0
2007-10-30 22:45:00,1.06366,1.06366,1.0635,1.06352,3400639.0
2007-10-30 22:46:00,1.06357,1.06378,1.06357,1.06367,9571529.0
2007-10-30 22:47:00,1.06372,1.06418,1.06372,1.06418,15592449.0
2007-10-30 22:48:00,1.0642,1.06433,1.06404,1.06431,13039405.0
2007-10-30 22:49:00,1.06436,1.06436,1.06359,1.06433,9700827.0
2007-10-30 22:50:00,1.06432,1.06457,1.06426,1.06457,10939614.0
2007-10-30 22:51:00,1.06456,1.06457,1.06441,1.06457,15142345.0
2007-10-30 22:52:00,1.06465,1.06465,1.06405,1.06428,11040393.0
2007-10-30 22:53:00,1.0642,1.06421,1.06405,1.06414,10868386.0
2007-10-30 22:54:00,1.06416,1.06432,1.0641,1.06422,9070624.0
2007-10-30 22:55:00,1.06421,1.06439,1.06333,1.06432,6505720.0
2007-10-30 22:56:00,1.06446,1.06446,1.06419,1.06419,8208341.0
2007-10-30 22:57:00,1.06427,1.06449,1.06422,1.06422,5389292.0
2007-10-30 22:58:00,1.06425,1.06435,1.06425,1.06431,6269592.0
2007-10-30 22:59:00,1.06429,1.06437,1.06414,1.06414,18179316.0
2007-10-30 23:00:00,1.06424,1.06432,1.06424,1.0643,13457274.0
2007-10-30 23:01:00,1.06435,1.06437,1.06421,1.06431,2468563.0
2007-10-30 23:02:00,1.06435,1.0645,1.06426,1.0645,24201831.0
2007-10-30 23:03:00,1.06449,1.06452,1.06418,1.06452,6144595.0
2007-10-30 23:04:00,1.06459,1.06462,1.06449,1.06449,46624505.0
2007-10-30 23:05:00,1.06445,1.06459,1.06442,1.06455,21950814.0
2007-10-30 23:06:00,1.06437,1.06447,1.06431,1.06431,39440016.0
2007-10-30 23:07:00,1.06417,1.0643,1.06408,1.0643,23756553.0
2007-10-30 23:08:00,1.0642,1.06433,1.06418,1.06429,11151414.0
2007-10-30 23:09:00,1.06423,1.06448,1.06422,1.06448,10451419.0
2007-10-30 23:10:00,1.06444,1.06477,1.06444,1.06477,4312187.0
2007-10-30 23:11:00,1.06481,1.06497,1.06472,1.06497,25440249.0
2007-10-30 23:12:00,1.06492,1.06525,1.06492,1.06525,9965482.0
2007-10-30 23:13:00,1.06524,1.06524,1.06502,1.06502,21677129.0
2007-10-30 23:14:00,1.06516,1.06519,1.065,1.065,33225380.0
2007-10-30 23:15:00,1.06493,1.06508,1.06485,1.06499,14506465.0
2007-10-30 23:16:00,1.06488,1.06492,1.06467,1.06489,14225480.0
2007-10-30 23:17:00,1.06485,1.06485,1.06463,1.06472,22008403.0
2007-10-30 23:18:00,1.06468,1.06468,1.06457,1.06463,5543606.0
2007-10-30 23:19:00,1.06466,1.06482,1.06458,1.06482,11367101.0
2007-10-30 23:20:00,1.0648,1.06493,1.06479,1.0648,12612525.0
2007-10-30 23:21:00,1.0647,1.06474,1.06455,1.06455,25363848.0
2007-10-30 23:22:00,1.06468,1.06482,1.06458,1.06482,7379516.0
2007-10-30 23:23:00,1.06461,1.06478,1.06455,1.06455,47668214.0
2007-10-30 23:24:00,1.06472,1.06487,1.06472,1.06477,21982626.0
2007-10-30 23:25:00,1.06489,1.06489,1.06467,1.06485,4047105.0
2007-10-30 23:26:00,1.06486,1.06487,1.06468,1.06481,6981742.0
2007-10-30 23:27:00,1.06476,1.06484,1.06462,1.06467,14852998.0
2007-10-30 23:28:00,1.06458,1.06467,1.0644,1.06455,10867913.0
2007-10-30 23:29:00,1.06467,1.06474,1.06458,1.06469,12322681.0
2007-10-30 23:30:00,1.06462,1.06462,1.06427,1.06427,8805567.0
2007-10-30 23:31:00,1.06432,1.06449,1.06432,1.06439,25077401.0
2007-10-30 23:32:00,1.0644,1.06477,1.0644,1.06477,60539733.0
2007-10-30 23:33:00,1.06476,1.0649,1.06473,1.06473,4744180.0
2007-10-30 23:34:00,1.06481,1.06502,1.06421,1.06502,8505037.0
2007-10-30 23:35:00,1.06502,1.06507,1.0648,1.06487,91605501.0
2007-10-30 23:36:00,1.0648,1.06486,1.06472,1.06486,8373684.0
2007-10-30 23:37:00,1.06489,1.06489,1.06464,1.06465,12027415.0
2007-10-30 23:38:00,1.06463,1.06471,1.0646,1.0647,14026348.0
2007-10-30 23:39:00,1.06469,1.06469,1.06429,1.06429,3791066.0
2007-10-30 23:40:00,1.06441,1.06445,1.06425,1.06429,9702942.0
2007-10-30 23:41:00,1.06443,1.06443,1.06429,1.06441,4058555.0
2007-10-30 23:42:00,1.06442,1.06451,1.06344,1.06441,7946457.0
2007-10-30 23:43:00,1.06455,1.06472,1.06453,1.06472,23761749.0
2007-10-30 23:44:00,1.06464,1.06482,1.06461,1.06482,14265238.0
2007-10-30 23:45:00,1.06494,1.06507,1.06491,1.06501,10097140.0
2007-10-30 23:46:00,1.06491,1.06491,1.06434,1.06464,23334426.0
2007-10-30 23:47:00,1.06463,1.06494,1.06463,1.06494,20870320.0
2007-10-30 23:48:00,1.06488,1.06488,1.06465,1.06465,21995889.0
2007-10-30 23:49:00,1.06465,1.06472,1.06455,1.06455,24477216.0
2007-10-30 23:50:00,1.06445,1.06445,1.06394,1.06394,8182413.0
2007-10-30 23:51:00,1.06391,1.06414,1.06388,1.06411,24164636.0
2007-10-30 23:52:00,1.06405,1.06416,1.06398,1.06398,6676416.0
2007-10-30 23:53:00,1.06399,1.06399,1.06385,1.06394,7339302.0
2007-10-30 23:54:00,1.06394,1.06399,1.06369,1.06399,28326771.0
2007-10-30 23:55:00,1.06399,1.06413,1.06399,1.06401,75621263.0
2007-10-30 23:56:00,1.06404,1.06404,1.06378,1.0638,8657349.0
2007-10-30 23:57:00,1.06383,1.06384,1.0638,1.06384,1146642.0
2007-10-30 23:58:00,1.06381,1.06384,1.06374,1.06374,16162500.0
2007-10-30 23:59:00,1.06362,1.06362,1.06329,1.0634,30661562.0
2007-10-31 00:00:00,1.06314,1.06347,1.06314,1.0633,7734816.0
2007-10-31 00:01:00,1.06339,1.06354,1.06339,1.06354,14727991.0
2007-10-31 00:02:00,1.06359,1.06381,1.06347,1.06365,7773204.0
2007-10-31 00:03:00,1.06386,1.06409,1.06386,1.06397,4847714.0
2007-10-31 00:04:00,1.06399,1.06399,1.06381,1.06381,4877185.0
2007-10-31 00:05:00,1.06397,1.06405,1.06385,1.06392,20891232.0
2007-10-31 00:06:00,1.06406,1.06406,1.06383,1.06395,40002432.0
2007-10-31 00:07:00,1.06396,1.06405,1.06396,1.06405,16102084.0
2007-10-31 00:08:00,1.06404,1.06404,1.06378,1.06402,7847812.0
2007-10-31 00:09:00,1.06396,1.06418,1.06396,1.06418,34063607.0
2007-10-31 00:10:00,1.06405,1.06435,1.0633,1.06415,11415670.0
2007-10-31 00:11:00,1.06405,1.0641,1.06391,1.0641,16586949.0
2007-10-31 00:12:00,1.06397,1.06404,1.06392,1.06397,5925494.0
2007-10-31 00:13:00,1.06397,1.06415,1.06394,1.06394,1874004.0
2007-10-31 00:14:00,1.064,1.064,1.06381,1.06398,17491416.0
2007-10-31 00:15:00,1.064,1.064,1.06295,1.06295,6891023.0
2007-10-31 00:16:00,1.06406,1.06416,1.06396,1.06416,8094688.0
2007-10-31 00:17:00,1.06414,1.06418,1.06354,1.0641,25183745.0
2007-10-31 00:18:00,1.06405,1.0641,1.06398,1.06406,29912809.0
2007-10-31 00:19:00,1.0641,1.06419,1.06387,1.06419,10691894.0
2007-10-31 00:20:00,1.0642,1.0642,1.064,1.06403,57741605.0
2007-10-31 00:21:00,1.06413,1.06459,1.06413,1.06459,19872707.0
2007-10-31 00:22:00,1.06473,1.06518,1.06469,1.06518,7790661.0
2007-10-31 00:23:00,1.06514,1.06524,1.06503,1.06522,17268309.0
2007-10-31 00:24:00,1.06524,1.06531,1.06524,1.06524,7806835.0
2007-10-31 00:25:00,1.0652,1.0654,1.0652,1.06526,8216694.0
2007-10-31 00:26:00,1.06546,1.06557,1.06546,1.06554,90453839.0
2007-10-31 00:27:00,1.06561,1.06561,1.06546,1.06551,8317080.0
2007-10-31 00:28:00,1.06559,1.06579,1.06559,1.06578,7184764.0
2007-10-31 00:29:00,1.06579,1.06645,1.06579,1.06645,7522238.0
2007-10-31 00:30:00,1.06652,1.06652,1.0658,1.0658,20492932.0
2007-10-31 00:31:00,1.06576,1.06579,1.06499,1.06579,18901353.0
2007-10-31 00:32:00,1.06584,1.066,1.06584,1.06592,3057204.0
2007-10-31 00:33:00,1.06586,1.06587,1.06571,1.06575,22609813.0
2007-10-31 00:34:00,1.0658,1.06593,1.06579,1.06586,62432718.0
2007-10-31 00:35:00,1.06573,1.06587,1.06569,1.06587,4638824.0
2007-10-31 00:36:00,1.06584,1.06601,1.06584,1.06601,9698262.0
2007-10-31 00:37:00,1.06595,1.066,1.06574,1.06585,13171045.0
2007-10-31 00:38:00,1.06595,1.06606,1.06586,1.06606,3761930.0
2007-10-31 00:39:00,1.06598,1.06613,1.06598,1.06613,10549572.0
2007-10-31 00:40:00,1.06621,1.06636,1.06621,1.06625,8280218.0
2007-10-31 00:41:00,1.06619,1.06619,1.0661,1.06616,40636853.0
2007-10-31 00:42:00,1.06609,1.06609,1.06585,1.06597,7644824.0
2007-10-31 00:43:00,1.06585,1.06593,1.06569,1.0659,30133591.0
2007-10-31 00:44:00,1.06586,1.06596,1.06569,1.06596,5753092.0
2007-10-31 00:45:00,1.06597,1.06605,1.06597,1.06603,14782126.0
2007-10-31 00:46:00,1.06599,1.06599,1.06483,1.06564,5753566.0
2007-10-31 00:47:00,1.06576,1.06581,1.06569,1.06581,1760666.0
2007-10-31 00:48:00,1.06584,1.06586,1.0656,1.0658,7666281.0
2007-10-31 00:49:00,1.06585,1.06601,1.06582,1.06601,16258088.0
2007-10-31 00:50:00,1.06596,1.0662,1.06592,1.0662,9956507.0
2007-10-31 00:51:00,1.06617,1.06623,1.06612,1.06617,2264333.0
2007-10-31 00:52:00,1.06614,1.06628,1.06602,1.06612,11731989.0
2007-10-31 00:53:00,1.06614,1.06621,1.06518,1.06619,13902365.0
2007-10-31 00:54:00,1.06622,1.06634,1.06618,1.06634,46293325.0
2007-10-31 00:55:00,1.06632,1.06632,1.06611,1.06615,15042930.0
2007-10-31 00:56:00,1.06618,1.06619,1.06606,1.0661,28231045.0
2007-10-31 00:57:00,1.06607,1.06607,1.06592,1.06592,114011993.0
2007-10-31 00:58:00,1.066,1.06601,1.06574,1.06585,18243013.0
2007-10-31 00:59:00,1.06569,1.06569,1.06538,1.06538,9602942.0
2007-10-31 01:00:00,1.06551,1.06567,1.06531,1.06542,5681198.0
2007-10-31 01:01:00,1.06552,1.06552,1.06535,1.0654,5076206.0
2007-10-31 01:02:00,1.06532,1.06538,1.06527,1.06538,8460043.0
2007-10-31 01:03:00,1.06522,1.06535,1.065,1.06506,34782248.0
2007-10-31 01:04:00,1.06509,1.06542,1.06509,1.06533,6348738.0
2007-10-31 01:05:00,1.06526,1.06532,1.06503,1.06528,15905091.0
2007-10-31 01:06:00,1.06532,1.06535,1.06518,1.06518,23858415.0
2007-10-31 01:07:00,1.06542,1.06559,1.06542,1.06548,5929759.0
2007-10-31 01:08:00,1.06549,1.06566,1.06545,1.06545,14984021.0
2007-10-31 01:09:00,1.06553,1.06554,1.06527,1.06536,15463131.0
2007-10-31 01:10:00,1.06528,1.06528,1.06508,1.06515,9690082.0
2007-10-31 01:11:00,1.06504,1.06512,1.06477,1.06512,9653467.0
2007-10-31 01:12:00,1.0652,1.06527,1.06476,1.06479,29258980.0
2007-10-31 01:13:00,1.0648,1.06484,1.06435,1.06484,24095489.0
2007-10-31 01:14:00,1.06496,1.06516,1.06495,1.06506,11690964.0
2007-10-31 01:15:00,1.06502,1.06516,1.06502,1.06505,15277681.0
2007-10-31 01:16:00,1.06513,1.0652,1.06499,1.06518,46539885.0
2007-10-31 01:17:00,1.06508,1.0652,1.06508,1.06519,20610064.0
2007-10-31 01:18:00,1.06528,1.06542,1.06525,1.0654,22607652.0
2007-10-31 01:19:00,1.06543,1.06564,1.06543,1.06564,13705152.0
2007-10-31 01:20:00,1.06557,1.06557,1.06538,1.0654,21050566.0
2007-10-31 01:21:00,1.06538,1.06538,1.0652,1.06524,35462237.0
2007-10-31 01:22:00,1.06436,1.06542,1.06436,1.06542,7641633.0
2007-10-31 01:23:00,1.06536,1.06536,1.06509,1.06517,17216190.0
2007-10-31 01:24:00,1.06524,1.06525,1.06493,1.06525,24887590.0
2007-10-31 01:25:00,1.06524,1.06576,1.06524,1.06571,8888873.0
2007-10-31 01:26:00,1.06559,1.06559,1.06552,1.06555,67994095.0
2007-10-31 01:27:00,1.06551,1.06552,1.0654,1.06545,22223198.0
2007-10-31 01:28:00,1.06543,1.06543,1.06529,1.06539,99978643.0
2007-10-31 01:29:00,1.06523,1.06523,1.06512,1.06512,819072.0
2007-10-31 01:30:00,1.06515,1.06515,1.06494,1.06515,7148863.0
2007-10-31 01:31:00,1.06501,1.06523,1.06501,1.06502,7442210.0
2007-10-31 01:32:00,1.06518,1.06549,1.06447,1.06537,25070307.0
2007-10-31 01:33:00,1.06554,1.06561,1.06549,1.06549,32267567.0
2007-10-31 01:34:00,1.06546,1.06546,1.06531,1.0654,6327876.0
2007-10-31 01:35:00,1.06535,1.06536,1.06521,1.06524,11948900.0
2007-10-31 01:36:00,1.06535,1.06538,1.06524,1.0653,18966028.0
2007-10-31 01:37:00,1.06537,1.06548,1.06537,1.06542,21026795.0
2007-10-31 01:38:00,1.06556,1.06556,1.06536,1.06544,4235263.0
2007-10-31 01:39:00,1.06534,1.0655,1.06534,1.06543,11596399.0
2007-10-31 01:40:00,1.0654,1.06541,1.06514,1.06536,18808963.0
2007-10-31 01:41:00,1.06531,1.0655,1.06531,1.06547,18152040.0
2007-10-31 01:42:00,1.06539,1.06555,1.06539,1.06545,14250680.0
2007-10-31 01:43:00,1.06544,1.06547,1.06535,1.06545,15157319.0
2007-10-31 01:44:00,1.06544,1.06556,1.06517,1.06556,6757937.0
2007-10-31 01:45:00,1.06558,1.06582,1.06558,1.06568,20393789.0
2007-10-31 01:46:00,1.06568,1.06568,1.0654,1.06556,9040452.0
2007-10-31 01:47:00,1.0655,1.06556,1.06542,1.06542,13580568.0
2007-10-31 01:48:00,1.06551,1.06559,1.06547,1.06558,20235136.0
2007-10-31 01:49:00,1.06562,1.06569,1.06468,1.06567,6746340.0
2007-10-31 01:50:00,1.06577,1.06601,1.06492,1.06601,22112905.0
2007-10-31 01:51:00,1.06598,1.06643,1.06598,1.06614,15730572.0
2007-10-31 01:52:00,1.06623,1.06631,1.06617,1.06631,6167309.0
2007-10-31 01:53:00,1.06631,1.06642,1.06625,1.06625,17118939.0
2007-10-31 01:54:00,1.06634,1.06634,1.06623,1.06623,14808995.0
2007-10-31 01:55:00,1.06628,1.06647,1.06628,1.06638,14426759.0
2007-10-31 01:56:00,1.06651,1.06651,1.06634,1.06634,8942880.0
2007-10-31 01:57:00,1.06626,1.06628,1.06618,1.06618,6220695.0
2007-10-31 01:58:00,1.06622,1.06622,1.06605,1.06605,9992866.0
2007-10-31 01:59:00,1.06601,1.06605,1.06587,1.06595,29444577.0
2007-10-31 02:00:00,1.06591,1.06603,1.06582,1.06599,27367390.0
2007-10-31 02:01:00,1.06597,1.06604,1.06597,1.06598,10004873.0
2007-10-31 02:02:00,1.06595,1.06608,1.06595,1.06596,5970531.0
2007-10-31 02:03:00,1.06605,1.06616,1.06605,1.06616,8609696.0
2007-10-31 02:04:00,1.06606,1.06631,1.06606,1.06627,13713649.0
2007-10-31 02:05:00,1.0663,1.06651,1.0663,1.06651,16243276.0
2007-10-31 02:06:00,1.06645,1.06661,1.06645,1.06652,17566895.0
2007-10-31 02:07:00,1.06651,1.06651,1.06635,1.06643,6433663.0
2007-10-31 02:08:00,1.06639,1.06662,1.06635,1.06635,15407024.0
2007-10-31 02:09:00,1.06649,1.0665,1.06546,1.06646,21842063.0
2007-10-31 02:10:00,1.0665,1.06664,1.06568,1.06663,7157161.0
2007-10-31 02:11:00,1.06664,1.06695,1.06662,1.06695,22411273.0
2007-10-31 02:12:00,1.06693,1.06699,1.0669,1.0669,14715103.0
2007-10-31 02:13:00,1.06684,1.06684,1.06655,1.0668,9131771.0
2007-10-31 02:14:00,1.06675,1.06685,1.06652,1.06652,18898887.0
2007-10-31 02:15:00,1.06655,1.06655,1.06633,1.06646,6330028.0
2007-10-31 02:16:00,1.06644,1.06657,1.06638,1.06657,16270200.0
2007-10-31 02:17:00,1.06655,1.06658,1.06645,1.0665,15257687.0
2007-10-31 02:18:00,1.06665,1.06672,1.06656,1.06672,16902915.0
2007-10-31 02:19:00,1.06684,1.06695,1.06659,1.06695,18882604.0
2007-10-31 02:20:00,1.06704,1.06711,1.06702,1.06703,11951353.0
2007-10-31 02:21:00,1.06712,1.06712,1.06697,1.06711,4616092.0
2007-10-31 02:22:00,1.06699,1.06708,1.06699,1.067,20808307.0
2007-10-31 02:23:00,1.06692,1.06699,1.06678,1.06678,17967059.0
2007-10-31 02:24:00,1.06662,1.06662,1.06651,1.06661,12472766.0
2007-10-31 02:25:00,1.06664,1.06674,1.06662,1.06674,6261503.0
2007-10-31 02:26:00,1.06673,1.06673,1.06655,1.06655,30193290.0
2007-10-31 02:27:00,1.06622,1.06656,1.0653,1.06656,25292886.0
2007-10-31 02:28:00,1.06656,1.06681,1.06656,1.06661,6950790.0
2007-10-31 02:29:00,1.06676,1.06676,1.06661,1.06669,6659398.0
2007-10-31 02:30:00,1.0666,1.06681,1.0666,1.06681,816372.0
2007-10-31 02:31:00,1.06699,1.06722,1.06699,1.06722,93063989.0
2007-10-31 02:32:00,1.06725,1.06774,1.06725,1.06774,23358416.0
2007-10-31 02:33:00,1.0678,1.06848,1.0678,1.06848,75231350.0
2007-10-31 02:34:00,1.0687,1.06899,1.0687,1.06885,8848172.0
2007-10-31 02:35:00,1.06897,1.06953,1.06897,1.06953,24118218.0
2007-10-31 02:36:00,1.06952,1.06952,1.06925,1.06925,15698175.0
2007-10-31 02:37:00,1.06919,1.06921,1.0681,1.0681,8464371.0
2007-10-31 02:38:00,1.06886,1.06905,1.06862,1.06905,35733814.0
2007-10-31 02:39:00,1.06909,1.06919,1.06895,1.06919,21336475.0
2007-10-31 02:40:00,1.06923,1.06936,1.06923,1.06927,12996825.0
2007-10-31 02:41:00,1.06924,1.06949,1.06914,1.06949,21644474.0
2007-10-31 02:42:00,1.06947,1.06947,1.06918,1.06918,20801438.0
2007-10-31 02:43:00,1.06927,1.06944,1.06914,1.06944,47684310.0
2007-10-31 02:44:00,1.06937,1.06937,1.06899,1.06899,15077155.0
2007-10-31 02:45:00,1.06902,1.06916,1.06902,1.06907,10928178.0
2007-10-31 02:46:00,1.06902,1.06902,1.06848,1.06896,23823896.0
2007-10-31 02:47:00,1.06885,1.06885,1.06848,1.06853,29159837.0
2007-10-31 02:48:00,1.06848,1.06851,1.06837,1.06847,10378957.0
2007-10-31 02:49:00,1.06849,1.0685,1.0684,1.06846,8853022.0
2007-10-31 02:50:00,1.0684,1.0684,1.06813,1.06839,15081567.0
2007-10-31 02:51:00,1.06829,1.06848,1.06829,1.06835,14057630.0
2007-10-31 02:52:00,1.06834,1.06838,1.06826,1.06838,5410856.0
2007-10-31 02:53:00,1.06817,1.06831,1.06817,1.0682,22181492.0
2007-10-31 02:54:00,1.06812,1.06817,1.06786,1.06806,15846459.0
2007-10-31 02:55:00,1.068,1.068,1.06761,1.06797,6093423.0
2007-10-31 02:56:00,1.06809,1.06824,1.06808,1.06824,33338685.0
2007-10-31 02:57:00,1.06834,1.06834,1.06807,1.06807,9107593.0
2007-10-31 02:58:00,1.06813,1.06813,1.06798,1.06804,5182446.0
2007-10-31 02:59:00,1.06787,1.06801,1.0677,1.06798,6153812.0
2007-10-31 03:00:00,1.06793,1.06818,1.06793,1.06818,8732336.0
2007-10-31 03:01:00,1.0683,1.0683,1.06797,1.06818,17131198.0
2007-10-31 03:02:00,1.06802,1.06802,1.06747,1.06768,124155968.0
2007-10-31 03:03:00,1.06774,1.06793,1.06774,1.06785,29038310.0
2007-10-31 03:04:00,1.0678,1.06784,1.06776,1.06779,14544069.0
2007-10-31 03:05:00,1.06779,1.06786,1.06773,1.06784,46979223.0
2007-10-31 03:06:00,1.06783,1.0679,1.06685,1.06784,15416240.0
2007-10-31 03:07:00,1.06782,1.0679,1.06778,1.06784,11385858.0
2007-10-31 03:08:00,1.06783,1.0679,1.06773,1.06773,2069207.0
2007-10-31 03:09:00,1.06779,1.06786,1.06765,1.06765,10570665.0
2007-10-31 03:10:00,1.06765,1.06765,1.0671,1.06728,16627213.0
2007-10-31 03:11:00,1.06732,1.0678,1.06716,1.0678,7221440.0
2007-10-31 03:12:00,1.06779,1.06785,1.06773,1.06773,1795315.0
2007-10-31 03:13:00,1.06758,1.06762,1.06669,1.06737,6075571.0
2007-10-31 03:14:00,1.06735,1.06749,1.0673,1.06749,15947919.0
2007-10-31 03:15:00,1.06753,1.06754,1.06732,1.0675,5973514.0
2007-10-31 03:16:00,1.06753,1.06763,1.06731,1.06763,28927323.0
2007-10-31 03:17:00,1.06762,1.06762,1.06719,1.06735,8074383.0
2007-10-31 03:18:00,1.0674,1.06744,1.06735,1.06743,44932382.0
2007-10-31 03:19:00,1.06747,1.06756,1.06747,1.06752,8511736.0
2007-10-31 03:20:00,1.06752,1.06777,1.06752,1.06768,10432727.0
2007-10-31 03:21:00,1.0678,1.0678,1.06756,1.06765,3624209.0
2007-10-31 03:22:00,1.06754,1.0676,1.06737,1.06747,12577395.0
2007-10-31 03:23:00,1.06746,1.06746,1.06723,1.06736,9013255.0
2007-10-31 03:24:00,1.06739,1.06739,1.06713,1.06726,5010069.0
2007-10-31 03:25:00,1.06737,1.0674,1.06728,1.06732,59312858.0
2007-10-31 03:26:00,1.06734,1.06742,1.06734,1.06739,21166275.0
2007-10-31 03:27:00,1.06739,1.0674,1.06722,1.06725,3272887.0
2007-10-31 03:28:00,1.06727,1.06731,1.06652,1.06731,20607668.0
2007-10-31 03:29:00,1.06732,1.06754,1.06729,1.06754,20378810.0
2007-10-31 03:30:00,1.06755,1.06757,1.06738,1.06741,7212810.0
2007-10-31 03:31:00,1.06745,1.06745,1.06726,1.06726,7030789.0
2007-10-31 03:32:00,1.06721,1.06733,1.06716,1.06725,8224961.0
2007-10-31 03:33:00,1.06714,1.0672,1.067,1.067,85519377.0
2007-10-31 03:34:00,1.06687,1.06712,1.06682,1.06682,8744886.0
2007-10-31 03:35:00,1.0669,1.06696,1.0669,1.06693,7719603.0
2007-10-31 03:36:00,1.06697,1.06697,1.06687,1.06687,16475825.0
2007-10-31 03:37:00,1.06694,1.06703,1.06688,1.067,8162034.0
2007-10-31 03:38:00,1.06692,1.06692,1.06666,1.06678,20787352.0
2007-10-31 03:39:00,1.06677,1.067,1.06673,1.067,55810571.0
2007-10-31 03:40:00,1.06703,1.06705,1.06678,1.06705,10749944.0
2007-10-31 03:41:00,1.06704,1.06704,1.06683,1.06687,30554452.0
2007-10-31 03:42:00,1.06687,1.06695,1.06629,1.06686,22910976.0
2007-10-31 03:43:00,1.0669,1.06698,1.06672,1.06689,8825433.0
2007-10-31 03:44:00,1.06592,1.06711,1.06592,1.06711,6507719.0
2007-10-31 03:45:00,1.06709,1.06709,1.06693,1.06702,16373131.0
2007-10-31 03:46:00,1.06679,1.06687,1.06662,1.06676,1906606.0
2007-10-31 03:47:00,1.06683,1.06706,1.06683,1.06695,6056933.0
2007-10-31 03:48:00,1.06707,1.06714,1.06689,1.06714,15643638.0
2007-10-31 03:49:00,1.06709,1.06713,1.0661,1.06694,11938579.0
2007-10-31 03:50:00,1.06712,1.06718,1.06699,1.06699,36722301.0
2007-10-31 03:51:00,1.06707,1.0672,1.06695,1.06705,7911902.0
2007-10-31 03:52:00,1.06702,1.06702,1.0669,1.0669,14873528.0
2007-10-31 03:53:00,1.06692,1.06702,1.06686,1.06702,41015516.0
2007-10-31 03:54:00,1.0668,1.06705,1.06671,1.06705,19180352.0
2007-10-31 03:55:00,1.06698,1.06705,1.06696,1.06703,5181330.0
2007-10-31 03:56:00,1.06697,1.06712,1.06697,1.06706,5156044.0
2007-10-31 03:57:00,1.06687,1.06713,1.06682,1.06713,8195281.0
2007-10-31 03:58:00,1.0671,1.0671,1.06702,1.06703,14600962.0
2007-10-31 03:59:00,1.06702,1.06715,1.06693,1.06693,7744111.0
2007-10-31 04:00:00,1.06727,1.06748,1.06714,1.06748,29260002.0
2007-10-31 04:01:00,1.06753,1.0676,1.06743,1.06753,16238825.0
2007-10-31 04:02:00,1.06756,1.06778,1.06756,1.06778,1195291.0
2007-10-31 04:03:00,1.06781,1.06792,1.0677,1.0678,9003067.0
2007-10-31 04:04:00,1.06765,1.06768,1.06751,1.06751,78121139.0
2007-10-31 04:05:00,1.06759,1.06759,1.06732,1.06744,28093594.0
2007-10-31 04:06:00,1.06737,1.06737,1.06728,1.06734,7315892.0
2007-10-31 04:07:00,1.0673,1.0674,1.06723,1.06729,6588785.0
2007-10-31 04:08:00,1.06733,1.06734,1.06712,1.06715,23255351.0
2007-10-31 04:09:00,1.06714,1.06729,1.06709,1.06729,8017256.0
2007-10-31 04:10:00,1.06736,1.06741,1.06733,1.06733,25811679.0
2007-10-31 04:11:00,1.06728,1.06732,1.06711,1.06711,21611209.0
2007-10-31 04:12:00,1.06702,1.06707,1.06679,1.06692,22240323.0
2007-10-31 04:13:00,1.06712,1.0672,1.06685,1.0672,23262314.0
2007-10-31 04:14:00,1.06726,1.06782,1.06726,1.06782,10766836.0
2007-10-31 04:15:00,1.06792,1.06816,1.06792,1.06806,14185798.0
2007-10-31 04:16:00,1.06812,1.06814,1.06787,1.06787,21759841.0
2007-10-31 04:17:00,1.06779,1.06793,1.06682,1.06788,8050306.0
2007-10-31 04:18:00,1.06792,1.06794,1.06779,1.06785,4499010.0
2007-10-31 04:19:00,1.06772,1.0679,1.06772,1.06784,10666089.0
2007-10-31 04:20:00,1.06771,1.0678,1.06767,1.06767,3674225.0
2007-10-31 04:21:00,1.06761,1.0678,1.06761,1.0678,14761469.0
2007-10-31 04:22:00,1.06782,1.06786,1.06759,1.06779,11342338.0
2007-10-31 04:23:00,1.06778,1.06778,1.06761,1.06764,7839059.0
2007-10-31 04:24:00,1.06762,1.06772,1.06748,1.06764,84506920.0
2007-10-31 04:25:00,1.06771,1.06789,1.06709,1.06789,8048677.0
2007-10-31 04:26:00,1.06787,1.06803,1.06787,1.06797,4760366.0
2007-10-31 04:27:00,1.06798,1.06798,1.06779,1.06796,63505440.0
2007-10-31 04:28:00,1.06801,1.06801,1.06766,1.06766,23114945.0
2007-10-31 04:29:00,1.06765,1.06775,1.06759,1.0676,9283676.0
2007-10-31 04:30:00,1.06761,1.06769,1.06751,1.06768,13347782.0
2007-10-31 04:31:00,1.06768,1.06776,1.06757,1.06757,9927754.0
2007-10-31 04:32:00,1.06756,1.06767,1.06743,1.06759,15334502.0
2007-10-31 04:33:00,1.06763,1.06774,1.06758,1.06774,6883990.0
2007-10-31 04:34:00,1.06777,1.06777,1.06755,1.06775,4094604.0
2007-10-31 04:35:00,1.06766,1.06783,1.06766,1.06778,22381009.0
2007-10-31 04:36:00,1.06764,1.06776,1.06756,1.0676,43852999.0
2007-10-31 04:37:00,1.06783,1.06792,1.06773,1.06783,7342802.0
2007-10-31 04:38:00,1.06775,1.06795,1.06775,1.06795,23871858.0
2007-10-31 04:39:00,1.06806,1.06806,1.06789,1.06792,13554571.0
2007-10-31 04:40:00,1.06805,1.06806,1.06795,1.06802,11653784.0
2007-10-31 04:41:00,1.06804,1.06817,1.06801,1.06809,5868735.0
2007-10-31 04:42:00,1.06809,1.06827,1.06809,1.06816,23520790.0
2007-10-31 04:43:00,1.0682,1.06823,1.06801,1.06808,13777705.0
2007-10-31 04:44:00,1.06811,1.0683,1.06804,1.06812,14340120.0
2007-10-31 04:45:00,1.06817,1.06819,1.06812,1.06814,32033727.0
2007-10-31 04:46:00,1.06807,1.06827,1.06807,1.06827,22409933.0
2007-10-31 04:47:00,1.06829,1.06829,1.06816,1.06816,10137825.0
2007-10-31 04:48:00,1.06836,1.06843,1.06834,1.06841,27514869.0
2007-10-31 04:49:00,1.06836,1.06836,1.06818,1.06822,4405585.0
2007-10-31 04:50:00,1.06841,1.0685,1.06827,1.06827,9851465.0
2007-10-31 04:51:00,1.06823,1.06823,1.06794,1.06798,11473829.0
2007-10-31 04:52:00,1.06812,1.06814,1.06791,1.06802,22560828.0
2007-10-31 04:53:00,1.06824,1.06836,1.06815,1.06815,38235596.0
2007-10-31 04:54:00,1.0683,1.06842,1.06827,1.06827,21813388.0
2007-10-31 04:55:00,1.06811,1.06821,1.06805,1.06821,44150745.0
2007-10-31 04:56:00,1.06828,1.06833,1.06815,1.06828,6054383.0
2007-10-31 04:57:00,1.06825,1.06826,1.06808,1.06816,25812534.0
2007-10-31 04:58:00,1.0681,1.0681,1.0679,1.06798,2533159.0
2007-10-31 04:59:00,1.06796,1.06803,1.0679,1.0679,13341206.0
2007-10-31 05:00:00,1.06768,1.06771,1.06731,1.0675,18703000.0
2007-10-31 05:01:00,1.06764,1.06794,1.06764,1.06794,6756026.0
2007-10-31 05:02:00,1.06786,1.06796,1.06775,1.06775,5866216.0
2007-10-31 05:03:00,1.06769,1.06775,1.06762,1.06775,8874842.0
2007-10-31 05:04:00,1.06762,1.06778,1.06674,1.06778,5919133.0
2007-10-31 05:05:00,1.06785,1.06785,1.06765,1.06773,8871893.0
2007-10-31 05:06:00,1.06767,1.06777,1.06764,1.06766,10480603.0
2007-10-31 05:07:00,1.06774,1.06774,1.06747,1.06774,11564254.0
2007-10-31 05:08:00,1.06772,1.06781,1.06771,1.06776,13950935.0
2007-10-31 05:09:00,1.06771,1.06771,1.06758,1.0677,11196003.0
2007-10-31 05:10:00,1.06772,1.06773,1.0669,1.06773,10080878.0
2007-10-31 05:11:00,1.0677,1.06783,1.06758,1.06771,14351094.0
2007-10-31 05:12:00,1.06771,1.06787,1.06771,1.06782,14778172.0
2007-10-31 05:13:00,1.06781,1.06809,1.06781,1.06801,9966190.0
2007-10-31 05:14:00,1.068,1.06811,1.06796,1.06811,3644843.0
2007-10-31 05:15:00,1.06815,1.06825,1.06807,1.06807,25190877.0
2007-10-31 05:16:00,1.06799,1.06799,1.06783,1.06783,28187565.0
2007-10-31 05:17:00,1.06775,1.06775,1.06759,1.06773,19036045.0
2007-10-31 05:18:00,1.06778,1.06779,1.06763,1.06763,4498953.0
2007-10-31 05:19:00,1.0676,1.06779,1.0676,1.06777,2434739.0
2007-10-31 05:20:00,1.06772,1.06786,1.06759,1.06786,9540893.0
2007-10-31 05:21:00,1.06787,1.06787,1.06769,1.06781,13599520.0
2007-10-31 05:22:00,1.06783,1.06783,1.06757,1.06776,5923837.0
2007-10-31 05:23:00,1.06775,1.06782,1.06764,1.06782,21092353.0
2007-10-31 05:24:00,1.06786,1.06792,1.06779,1.0679,12863047.0
2007-10-31 05:25:00,1.06785,1.06791,1.06778,1.06778,50130889.0
2007-10-31 05:26:00,1.06782,1.06786,1.0677,1.06786,12187100.0
2007-10-31 05:27:00,1.06776,1.06784,1.0677,1.06772,9935858.0
2007-10-31 05:28:00,1.06771,1.06771,1.06747,1.06747,21645938.0
2007-10-31 05:29:00,1.0676,1.0678,1.06748,1.06775,7449838.0
2007-10-31 05:30:00,1.06784,1.06792,1.06777,1.06792,23955294.0
2007-10-31 05:31:00,1.06786,1.06808,1.06786,1.06808,25238216.0
2007-10-31 05:32:00,1.06801,1.06823,1.06801,1.06821,16592546.0
2007-10-31 05:33:00,1.06821,1.06822,1.06722,1.06817,20185903.0
2007-10-31 05:34:00,1.06813,1.06827,1.06806,1.06806,6420003.0
2007-10-31 05:35:00,1.06804,1.06824,1.06804,1.06814,20734860.0
2007-10-31 05:36:00,1.06808,1.06808,1.06796,1.06808,3368102.0
2007-10-31 05:37:00,1.06808,1.06817,1.06802,1.06802,25465313.0
2007-10-31 05:38:00,1.06796,1.06801,1.06789,1.06793,6852421.0
2007-10-31 05:39:00,1.0681,1.0685,1.0681,1.0685,42319183.0
2007-10-31 05:40:00,1.06863,1.0688,1.06856,1.06875,12138050.0
2007-10-31 05:41:00,1.06882,1.06892,1.06817,1.06888,12106241.0
2007-10-31 05:42:00,1.06867,1.06879,1.06865,1.06871,6802111.0
2007-10-31 05:43:00,1.06866,1.06869,1.06851,1.06851,37341584.0
2007-10-31 05:44:00,1.06858,1.06866,1.06853,1.06853,5471105.0
2007-10-31 05:45:00,1.0685,1.06885,1.0685,1.06866,14112266.0
2007-10-31 05:46:00,1.06823,1.06877,1.06823,1.06829,51209213.0
2007-10-31 05:47:00,1.06853,1.06875,1.06853,1.06875,16024958.0
2007-10-31 05:48:00,1.06867,1.06879,1.06866,1.06873,5668254.0
2007-10-31 05:49:00,1.06873,1.0688,1.06864,1.06874,7412247.0
2007-10-31 05:50:00,1.06883,1.0689,1.06881,1.06881,8506733.0
2007-10-31 05:51:00,1.06889,1.06893,1.06872,1.06893,10845748.0
2007-10-31 05:52:00,1.06902,1.06916,1.0682,1.0682,65517086.0
2007-10-31 05:53:00,1.06908,1.06911,1.06897,1.06904,8011217.0
2007-10-31 05:54:00,1.06903,1.06903,1.06891,1.06895,19195283.0
2007-10-31 05:55:00,1.06904,1.06907,1.06885,1.06885,12052455.0
2007-10-31 05:56:00,1.06897,1.06902,1.0689,1.06892,24291466.0
2007-10-31 05:57:00,1.06896,1.06896,1.06874,1.06874,64353533.0
2007-10-31 05:58:00,1.06868,1.06875,1.06862,1.06867,5165883.0
2007-10-31 05:59:00,1.06866,1.06873,1.06844,1.06873,23685502.0
2007-10-31 06:00:00,1.06877,1.06885,1.06866,1.06885,5653981.0
2007-10-31 06:01:00,1.06887,1.06903,1.06877,1.06903,3101558.0
2007-10-31 06:02:00,1.06896,1.06905,1.06889,1.06889,6381744.0
2007-10-31 06:03:00,1.06898,1.06909,1.06884,1.06896,16749516.0
2007-10-31 06:04:00,1.06883,1.06883,1.06858,1.06881,13415397.0
2007-10-31 06:05:00,1.06884,1.06915,1.06884,1.06899,26516780.0
2007-10-31 06:06:00,1.0691,1.06921,1.06908,1.06921,4005023.0
2007-10-31 06:07:00,1.06916,1.06922,1.06914,1.06919,10108484.0
2007-10-31 06:08:00,1.06915,1.06915,1.06902,1.06902,16602521.0
2007-10-31 06:09:00,1.06899,1.06899,1.06882,1.06882,9518930.0
2007-10-31 06:10:00,1.06888,1.06891,1.06866,1.06879,18074332.0
2007-10-31 06:11:00,1.06874,1.06882,1.06874,1.06874,12462641.0
2007-10-31 06:12:00,1.06858,1.06878,1.0685,1.06878,12301302.0
2007-10-31 06:13:00,1.06884,1.06889,1.06876,1.06887,31373636.0
2007-10-31 06:14:00,1.06882,1.06894,1.06878,1.06882,4304488.0
2007-10-31 06:15:00,1.06869,1.06889,1.06864,1.06889,6039302.0
2007-10-31 06:16:00,1.06886,1.06893,1.06872,1.06889,8401781.0
2007-10-31 06:17:00,1.06884,1.06892,1.06874,1.06882,5668819.0
2007-10-31 06:18:00,1.06882,1.0689,1.06863,1.0689,4282984.0
2007-10-31 06:19:00,1.06896,1.06896,1.06873,1.06873,35986672.0
2007-10-31 06:20:00,1.06867,1.06867,1.06858,1.06866,11695819.0
2007-10-31 06:21:00,1.06865,1.06865,1.0685,1.0685,19248824.0
2007-10-31 06:22:00,1.06851,1.06851,1.06738,1.0685,27342867.0
2007-10-31 06:23:00,1.0686,1.06868,1.06858,1.06863,21757365.0
2007-10-31 06:24:00,1.0686,1.06862,1.06857,1.06858,5079479.0
2007-10-31 06:25:00,1.0686,1.0686,1.06835,1.06835,13520744.0
2007-10-31 06:26:00,1.06851,1.06851,1.06833,1.0685,51064469.0
2007-10-31 06:27:00,1.06848,1.06854,1.06847,1.06851,12080428.0
2007-10-31 06:28:00,1.06834,1.06864,1.06816,1.06862,28262295.0
2007-10-31 06:29:00,1.06865,1.06888,1.06801,1.06888,17629794.0
2007-10-31 06:30:00,1.06886,1.06886,1.06873,1.06873,7795950.0
2007-10-31 06:31:00,1.06868,1.06868,1.06842,1.06842,45642142.0
2007-10-31 06:32:00,1.06855,1.06867,1.06854,1.06859,10055548.0
2007-10-31 06:33:00,1.06852,1.06852,1.06842,1.06842,6015057.0
2007-10-31 06:34:00,1.06842,1.06845,1.06821,1.06837,6262390.0
2007-10-31 06:35:00,1.06835,1.06835,1.06826,1.06832,28939219.0
2007-10-31 06:36:00,1.0682,1.0682,1.06793,1.06795,11033364.0
2007-10-31 06:37:00,1.06782,1.06798,1.06782,1.06797,49446608.0
2007-10-31 06:38:00,1.06794,1.06812,1.06791,1.06812,22319913.0
2007-10-31 06:39:00,1.06715,1.06807,1.06715,1.06767,32988878.0
2007-10-31 06:40:00,1.06784,1.06784,1.06762,1.0678,2634138.0
2007-10-31 06:41:00,1.0676,1.06797,1.0676,1.06775,12337525.0
2007-10-31 06:42:00,1.06775,1.06784,1.06769,1.06784,8150133.0
2007-10-31 06:43:00,1.06783,1.06785,1.06766,1.06785,9510750.0
2007-10-31 06:44:00,1.06787,1.06801,1.06784,1.06784,24453899.0
2007-10-31 06:45:00,1.06774,1.06786,1.06773,1.06781,14594475.0
2007-10-31 06:46:00,1.06786,1.06806,1.06786,1.06799,11488538.0
2007-10-31 06:47:00,1.068,1.06808,1.0679,1.06802,35540449.0
2007-10-31 06:48:00,1.06799,1.06804,1.06799,1.06799,8083813.0
2007-10-31 06:49:00,1.06799,1.06799,1.06696,1.06792,15513504.0
2007-10-31 06:50:00,1.06792,1.06802,1.0677,1.06802,15535211.0
2007-10-31 06:51:00,1.06796,1.06796,1.06738,1.06786,48373010.0
2007-10-31 06:52:00,1.0679,1.06791,1.06776,1.06776,27270735.0
2007-10-31 06:53:00,1.06769,1.06769,1.06753,1.06768,4279268.0
2007-10-31 06:54:00,1.06778,1.06782,1.06769,1.06769,2123399.0
2007-10-31 06:55:00,1.06783,1.06791,1.06768,1.06791,5054038.0
2007-10-31 06:56:00,1.06792,1.06792,1.06782,1.06782,3127929.0
2007-10-31 06:57:00,1.06786,1.06786,1.06665,1.0675,6054008.0
2007-10-31 06:58:00,1.06772,1.06772,1.06751,1.06751,21783429.0
2007-10-31 06:59:00,1.06742,1.06764,1.06741,1.06744,16705249.0
2007-10-31 07:00:00,1.06753,1.06757,1.06734,1.06749,7679850.0
2007-10-31 07:01:00,1.0674,1.0674,1.06726,1.06726,4811379.0
2007-10-31 07:02:00,1.06725,1.06736,1.06725,1.06725,13401430.0
2007-10-31 07:03:00,1.0673,1.06735,1.06708,1.06728,35121985.0
2007-10-31 07:04:00,1.06727,1.06732,1.06676,1.06676,38496778.0
2007-10-31 07:05:00,1.06711,1.06741,1.06711,1.06741,12213933.0
2007-10-31 07:06:00,1.06759,1.06768,1.06747,1.06747,26796836.0
2007-10-31 07:07:00,1.06747,1.06747,1.06717,1.0674,10216867.0
2007-10-31 07:08:00,1.06733,1.06733,1.06718,1.06727,58503383.0
2007-10-31 07:09:00,1.06732,1.06747,1.06721,1.06735,24352973.0
2007-10-31 07:10:00,1.06735,1.06754,1.06732,1.0674,23568682.0
2007-10-31 07:11:00,1.06743,1.06743,1.06728,1.06734,10816535.0
2007-10-31 07:12:00,1.06733,1.06742,1.06635,1.06724,8276052.0
2007-10-31 07:13:00,1.06724,1.06731,1.06719,1.06724,22351021.0
2007-10-31 07:14:00,1.06736,1.06748,1.06736,1.06742,17913790.0
2007-10-31 07:15:00,1.06743,1.0675,1.06735,1.06742,9535844.0
2007-10-31 07:16:00,1.06744,1.06747,1.0674,1.0674,8540427.0
2007-10-31 07:17:00,1.06734,1.06738,1.06721,1.06723,9009728.0
2007-10-31 07:18:00,1.06718,1.06753,1.06718,1.06753,12410675.0
2007-10-31 07:19:00,1.06747,1.06747,1.0672,1.06735,4673911.0
2007-10-31 07:20:00,1.06735,1.06737,1.06729,1.06734,8811632.0
2007-10-31 07:21:00,1.06728,1.06736,1.06725,1.06736,8045123.0
2007-10-31 07:22:00,1.06724,1.06736,1.06722,1.06729,30353043.0
2007-10-31 07:23:00,1.06716,1.0674,1.06706,1.06706,16818169.0
2007-10-31 07:24:00,1.06728,1.06729,1.06717,1.06729,11888134.0
2007-10-31 07:25:00,1.06733,1.06735,1.06717,1.06735,13660852.0
2007-10-31 07:26:00,1.06725,1.06727,1.06718,1.06718,13128564.0
2007-10-31 07:27:00,1.06715,1.06715,1.06685,1.06685,10619988.0
2007-10-31 07:28:00,1.06706,1.06706,1.0669,1.0669,6509194.0
2007-10-31 07:29:00,1.06705,1.06705,1.06678,1.06678,18769778.0
2007-10-31 07:30:00,1.06693,1.06735,1.06693,1.06727,3528598.0
2007-10-31 07:31:00,1.06736,1.06752,1.06723,1.06752,3140729.0
2007-10-31 07:32:00,1.06753,1.06765,1.0675,1.06759,12470070.0
2007-10-31 07:33:00,1.06756,1.06765,1.06752,1.06764,11913262.0
2007-10-31 07:34:00,1.0676,1.0676,1.0673,1.0676,20064834.0
2007-10-31 07:35:00,1.06763,1.0677,1.06744,1.06757,23990888.0
2007-10-31 07:36:00,1.0674,1.06743,1.06727,1.06737,6313684.0
2007-10-31 07:37:00,1.06742,1.06748,1.06737,1.06747,8153677.0
2007-10-31 07:38:00,1.06743,1.06743,1.06721,1.06726,15395763.0
2007-10-31 07:39:00,1.06716,1.0672,1.06696,1.06719,18848428.0
2007-10-31 07:40:00,1.06731,1.06734,1.06723,1.06734,24139892.0
2007-10-31 07:41:00,1.06735,1.06735,1.06715,1.06717,13768720.0
2007-10-31 07:42:00,1.0671,1.0672,1.06648,1.06648,3353810.0
2007-10-31 07:43:00,1.06668,1.06696,1.06666,1.06683,11111775.0
2007-10-31 07:44:00,1.06687,1.0671,1.06675,1.0671,15928954.0
2007-10-31 07:45:00,1.06717,1.06717,1.06688,1.06696,11599865.0
2007-10-31 07:46:00,1.06693,1.06705,1.06596,1.06699,23439318.0
2007-10-31 07:47:00,1.06702,1.06712,1.06699,1.06712,46363427.0
2007-10-31 07:48:00,1.06707,1.06707,1.06701,1.06705,7839961.0
2007-10-31 07:49:00,1.06689,1.06689,1.06626,1.06663,23200404.0
2007-10-31 07:50:00,1.06644,1.06665,1.06644,1.06652,8053310.0
2007-10-31 07:51:00,1.06636,1.06641,1.06621,1.06631,18855928.0
2007-10-31 07:52:00,1.06618,1.06618,1.0651,1.06604,18769195.0
2007-10-31 07:53:00,1.06593,1.06597,1.06581,1.06588,15482449.0
2007-10-31 07:54:00,1.06589,1.06589,1.06564,1.0658,40410520.0
2007-10-31 07:55:00,1.06577,1.06624,1.06573,1.06624,23669607.0
2007-10-31 07:56:00,1.06622,1.06622,1.06593,1.06608,9039075.0
2007-10-31 07:57:00,1.06606,1.06606,1.06596,1.06597,5629546.0
2007-10-31 07:58:00,1.06584,1.06603,1.06584,1.06603,34824771.0
2007-10-31 07:59:00,1.06599,1.06602,1.06589,1.06589,15181844.0
2007-10-31 08:00:00,1.06599,1.06625,1.06599,1.06616,13151882.0
2007-10-31 08:01:00,1.06624,1.06631,1.06615,1.0662,25111761.0
2007-10-31 08:02:00,1.06624,1.06634,1.06621,1.06621,9101130.0
2007-10-31 08:03:00,1.06616,1.0665,1.06616,1.0665,7915619.0
2007-10-31 08:04:00,1.06664,1.06673,1.0665,1.06664,14582706.0
2007-10-31 08:05:00,1.06652,1.06658,1.06627,1.06627,15569760.0
2007-10-31 08:06:00,1.06599,1.06599,1.06561,1.06578,14434932.0
2007-10-31 08:07:00,1.06572,1.06625,1.06572,1.06625,26569120.0
2007-10-31 08:08:00,1.06627,1.06627,1.06617,1.06619,5155663.0
2007-10-31 08:09:00,1.06618,1.06621,1.06592,1.06603,38959542.0
2007-10-31 08:10:00,1.06613,1.06628,1.06613,1.06614,9276110.0
2007-10-31 08:11:00,1.06614,1.06623,1.06516,1.06623,18696175.0
2007-10-31 08:12:00,1.06628,1.06646,1.06627,1.06646,10433729.0
2007-10-31 08:13:00,1.0665,1.0665,1.06623,1.06645,5410690.0
2007-10-31 08:14:00,1.06659,1.06681,1.06659,1.06661,18377109.0
2007-10-31 08:15:00,1.06649,1.06649,1.06639,1.06642,2718181.0
2007-10-31 08:16:00,1.06639,1.06659,1.06634,1.06651,18001377.0
2007-10-31 08:17:00,1.06644,1.06644,1.06613,1.06626,10187208.0
2007-10-31 08:18:00,1.06621,1.06624,1.06586,1.06586,15115484.0
2007-10-31 08:19:00,1.06608,1.06623,1.06605,1.0662,22272573.0
2007-10-31 08:20:00,1.06619,1.06624,1.06562,1.06624,20559976.0
2007-10-31 08:21:00,1.06617,1.06629,1.06603,1.06611,15956237.0
2007-10-31 08:22:00,1.06631,1.06631,1.06617,1.06627,5860233.0
2007-10-31 08:23:00,1.06624,1.06624,1.06578,1.06585,6819996.0
2007-10-31 08:24:00,1.06576,1.06589,1.06564,1.06589,7310024.0
2007-10-31 08:25:00,1.06594,1.06619,1.06594,1.06619,8255778.0
2007-10-31 08:26:00,1.06622,1.06633,1.0661,1.06628,30315022.0
2007-10-31 08:27:00,1.0662,1.0662,1.06585,1.06585,33076155.0
2007-10-31 08:28:00,1.06582,1.0659,1.06561,1.0659,2781375.0
2007-10-31 08:29:00,1.06593,1.06594,1.06569,1.06577,12696893.0
2007-10-31 08:30:00,1.06582,1.06589,1.06571,1.06586,22084193.0
2007-10-31 08:31:00,1.06589,1.06589,1.06569,1.06579,20014227.0
2007-10-31 08:32:00,1.06577,1.06577,1.06563,1.06572,20821014.0
2007-10-31 08:33:00,1.0657,1.06587,1.06567,1.06574,29309894.0
2007-10-31 08:34:00,1.06566,1.06609,1.06566,1.06592,12041644.0
2007-10-31 08:35:00,1.06588,1.06635,1.06588,1.06635,20002017.0
2007-10-31 08:36:00,1.06644,1.06727,1.06644,1.06727,20235392.0
2007-10-31 08:37:00,1.06725,1.06725,1.06712,1.06712,4557767.0
2007-10-31 08:38:00,1.06713,1.06713,1.06682,1.06689,33882956.0
2007-10-31 08:39:00,1.06693,1.06718,1.06692,1.06718,10711620.0
2007-10-31 08:40:00,1.06723,1.06727,1.06716,1.0672,20881726.0
2007-10-31 08:41:00,1.06727,1.06736,1.06715,1.06715,9129458.0
2007-10-31 08:42:00,1.06742,1.06759,1.06737,1.06759,23450126.0
2007-10-31 08:43:00,1.0676,1.06777,1.06753,1.06777,7948242.0
2007-10-31 08:44:00,1.06795,1.06822,1.06795,1.06822,4251454.0
2007-10-31 08:45:00,1.06789,1.06809,1.06779,1.06779,13373325.0
2007-10-31 08:46:00,1.06772,1.06781,1.06771,1.06775,6550617.0
2007-10-31 08:47:00,1.06771,1.06787,1.06739,1.06787,21295690.0
2007-10-31 08:48:00,1.06782,1.06811,1.0678,1.06811,10009314.0
2007-10-31 08:49:00,1.06807,1.06824,1.06807,1.06824,19799026.0
2007-10-31 08:50:00,1.06818,1.06818,1.06801,1.06804,10762386.0
2007-10-31 08:51:00,1.06802,1.06802,1.06776,1.06795,20274578.0
2007-10-31 08:52:00,1.06785,1.06785,1.06761,1.06778,20729188.0
2007-10-31 08:53:00,1.06781,1.06782,1.06678,1.06769,24794011.0
2007-10-31 08:54:00,1.06776,1.06782,1.06767,1.06775,29704318.0
2007-10-31 08:55:00,1.06771,1.06789,1.06768,1.06784,25568513.0
2007-10-31 08:56:00,1.06784,1.06807,1.06778,1.06807,8160330.0
2007-10-31 08:57:00,1.06815,1.06816,1.06771,1.06785,26541602.0
2007-10-31 08:58:00,1.06795,1.06842,1.06795,1.06836,5848218.0
2007-10-31 08:59:00,1.06819,1.06819,1.06795,1.06809,1922486.0
2007-10-31 09:00:00,1.06799,1.06826,1.06799,1.06826,4139958.0
2007-10-31 09:01:00,1.06825,1.06825,1.06808,1.06808,12586866.0
2007-10-31 09:02:00,1.06815,1.06835,1.06735,1.06833,8899221.0
2007-10-31 09:03:00,1.06823,1.06839,1.06813,1.06813,8741401.0
2007-10-31 09:04:00,1.06799,1.06799,1.06785,1.06796,25213721.0
2007-10-31 09:05:00,1.06826,1.06853,1.06826,1.06853,12537952.0
2007-10-31 09:06:00,1.06849,1.06878,1.06849,1.06878,8741741.0
2007-10-31 09:07:00,1.06886,1.06896,1.06875,1.06889,32734243.0
2007-10-31 09:08:00,1.06878,1.06878,1.06857,1.06868,16277938.0
2007-10-31 09:09:00,1.06862,1.06863,1.06853,1.06853,9365366.0
2007-10-31 09:10:00,1.06856,1.06862,1.06853,1.06857,38101555.0
2007-10-31 09:11:00,1.0686,1.06862,1.06837,1.06837,18483106.0
2007-10-31 09:12:00,1.06819,1.06823,1.06776,1.06823,16668081.0
2007-10-31 09:13:00,1.06833,1.0684,1.0682,1.06837,18992208.0
2007-10-31 09:14:00,1.06838,1.06853,1.06757,1.06846,2966655.0
2007-10-31 09:15:00,1.06835,1.06844,1.06831,1.06837,21579407.0
2007-10-31 09:16:00,1.06838,1.06842,1.06834,1.06836,14975851.0
2007-10-31 09:17:00,1.06835,1.06863,1.06826,1.06858,18209927.0
2007-10-31 09:18:00,1.06845,1.06845,1.06834,1.06843,9345124.0
2007-10-31 09:19:00,1.06844,1.06854,1.06835,1.06854,10525497.0
2007-10-31 09:20:00,1.06862,1.06869,1.06846,1.06855,17572979.0
2007-10-31 09:21:00,1.06843,1.06843,1.06808,1.06825,11920904.0
2007-10-31 09:22:00,1.06821,1.0683,1.06809,1.06809,11282599.0
2007-10-31 09:23:00,1.06804,1.0681,1.06786,1.06792,30568263.0
2007-10-31 09:24:00,1.06795,1.0681,1.06795,1.06806,27870012.0
2007-10-31 09:25:00,1.06807,1.06807,1.0678,1.06798,4879732.0
2007-10-31 09:26:00,1.06804,1.06804,1.06787,1.06792,4662904.0
2007-10-31 09:27:00,1.06777,1.06782,1.06769,1.06769,6906449.0
2007-10-31 09:28:00,1.06777,1.06777,1.06758,1.06768,11943987.0
2007-10-31 09:29:00,1.0677,1.06783,1.06748,1.06783,6938848.0
2007-10-31 09:30:00,1.06784,1.06784,1.06771,1.06776,20817115.0
2007-10-31 09:31:00,1.06771,1.06771,1.06741,1.06764,10454611.0
2007-10-31 09:32:00,1.06775,1.06804,1.06775,1.06796,13227905.0
2007-10-31 09:33:00,1.0681,1.0681,1.06791,1.06803,38503344.0
2007-10-31 09:34:00,1.06803,1.06803,1.06778,1.06793,22580142.0
2007-10-31 09:35:00,1.06786,1.06794,1.06786,1.06793,6354744.0
2007-10-31 09:36:00,1.06805,1.06808,1.06781,1.06788,8416763.0
2007-10-31 09:37:00,1.06789,1.06799,1.06781,1.06799,20663318.0
2007-10-31 09:38:00,1.06794,1.06794,1.06773,1.06787,3430749.0
2007-10-31 09:39:00,1.06794,1.0682,1.06794,1.0682,71305888.0
2007-10-31 09:40:00,1.06822,1.06824,1.06808,1.06808,3494872.0
2007-10-31 09:41:00,1.06808,1.06808,1.06798,1.06798,10079797.0
2007-10-31 09:42:00,1.06806,1.06823,1.06804,1.06806,15083335.0
2007-10-31 09:43:00,1.06814,1.06842,1.06803,1.06842,4388959.0
2007-10-31 09:44:00,1.06843,1.06843,1.06825,1.06825,15193255.0
2007-10-31 09:45:00,1.06824,1.06843,1.06813,1.06843,16991220.0
2007-10-31 09:46:00,1.06854,1.06898,1.06854,1.06887,29005091.0
2007-10-31 09:47:00,1.06889,1.06911,1.06875,1.06911,4742526.0
2007-10-31 09:48:00,1.0692,1.06923,1.06889,1.06904,25947974.0
2007-10-31 09:49:00,1.06906,1.0691,1.06885,1.06885,4569837.0
2007-10-31 09:50:00,1.06897,1.06898,1.06892,1.06892,7384785.0
2007-10-31 09:51:00,1.06881,1.06882,1.06858,1.06858,17821339.0
2007-10-31 09:52:00,1.06852,1.06857,1.06844,1.06854,26548575.0
2007-10-31 09:53:00,1.06854,1.06854,1.06835,1.0684,9263146.0
2007-10-31 09:54:00,1.06837,1.06871,1.06837,1.06871,6819691.0
2007-10-31 09:55:00,1.06868,1.06892,1.06868,1.06889,3181529.0
2007-10-31 09:56:00,1.06883,1.06883,1.06863,1.06863,17724894.0
2007-10-31 09:57:00,1.06866,1.06885,1.06787,1.06885,9955236.0
2007-10-31 09:58:00,1.06887,1.06915,1.06887,1.06915,20979476.0
2007-10-31 09:59:00,1.06926,1.06945,1.06926,1.06945,63001177.0
2007-10-31 10:00:00,1.0694,1.06945,1.06934,1.06945,9501091.0
2007-10-31 10:01:00,1.06941,1.06941,1.06922,1.0693,14806743.0
2007-10-31 10:02:00,1.06914,1.06914,1.06888,1.06888,82421463.0
2007-10-31 10:03:00,1.0692,1.06931,1.06909,1.06909,36230815.0
2007-10-31 10:04:00,1.06902,1.06902,1.06862,1.06869,11137449.0
2007-10-31 10:05:00,1.06874,1.06884,1.06776,1.06884,8814131.0
2007-10-31 10:06:00,1.06881,1.06898,1.06878,1.06898,5292492.0
2007-10-31 10:07:00,1.06904,1.0693,1.06904,1.06911,6447637.0
2007-10-31 10:08:00,1.06907,1.06907,1.06853,1.06892,25526468.0
2007-10-31 10:09:00,1.06898,1.0693,1.06867,1.0693,17211342.0
2007-10-31 10:10:00,1.06942,1.06956,1.06942,1.06946,25578591.0
2007-10-31 10:11:00,1.06942,1.06942,1.06918,1.06918,12733863.0
2007-10-31 10:12:00,1.06915,1.06934,1.06915,1.06923,14871793.0
2007-10-31 10:13:00,1.06923,1.06923,1.06897,1.06897,17644712.0
2007-10-31 10:14:00,1.06899,1.06899,1.06866,1.06875,20969989.0
2007-10-31 10:15:00,1.06896,1.06896,1.06886,1.06895,12462639.0
2007-10-31 10:16:00,1.06882,1.06892,1.06877,1.06892,8594224.0
2007-10-31 10:17:00,1.06884,1.06885,1.06858,1.06879,18514917.0
2007-10-31 10:18:00,1.06885,1.06885,1.06872,1.06878,10945965.0
2007-10-31 10:19:00,1.06862,1.06868,1.06857,1.06857,5458734.0
2007-10-31 10:20:00,1.06861,1.06874,1.06859,1.06874,14467432.0
2007-10-31 10:21:00,1.06853,1.06853,1.0676,1.0676,15147440.0
2007-10-31 10:22:00,1.06849,1.06865,1.06848,1.06848,97849572.0
2007-10-31 10:23:00,1.06874,1.06882,1.06867,1.06876,26489918.0
2007-10-31 10:24:00,1.0687,1.06881,1.06869,1.06879,11219270.0
2007-10-31 10:25:00,1.06878,1.06906,1.06869,1.06906,4119159.0
2007-10-31 10:26:00,1.06922,1.06924,1.06822,1.06918,25415390.0
2007-10-31 10:27:00,1.06921,1.06933,1.06913,1.06913,47459781.0
2007-10-31 10:28:00,1.06897,1.06897,1.06878,1.06889,17244732.0
2007-10-31 10:29:00,1.06891,1.06894,1.0688,1.0688,35789706.0
2007-10-31 10:30:00,1.06889,1.06892,1.06882,1.06882,11160277.0
2007-10-31 10:31:00,1.06885,1.06892,1.0688,1.06892,7615375.0
2007-10-31 10:32:00,1.06884,1.06888,1.06777,1.06862,11949534.0
2007-10-31 10:33:00,1.06855,1.06855,1.06826,1.06837,11198800.0
2007-10-31 10:34:00,1.06819,1.06835,1.06808,1.06827,23373277.0
2007-10-31 10:35:00,1.06823,1.06823,1.06794,1.0681,16652131.0
2007-10-31 10:36:00,1.06817,1.06855,1.06817,1.06847,6151247.0
2007-10-31 10:37:00,1.06853,1.06864,1.06848,1.06848,11488782.0
2007-10-31 10:38:00,1.06852,1.06865,1.06756,1.06865,42397309.0
2007-10-31 10:39:00,1.06875,1.06904,1.06867,1.06904,62147462.0
2007-10-31 10:40:00,1.06908,1.06908,1.06885,1.06907,4461594.0
2007-10-31 10:41:00,1.06889,1.0692,1.06889,1.0692,10819914.0
2007-10-31 10:42:00,1.06909,1.06915,1.06897,1.06914,26762413.0
2007-10-31 10:43:00,1.06908,1.06923,1.06892,1.06913,59530233.0
2007-10-31 10:44:00,1.06917,1.06944,1.06917,1.06934,11214006.0
2007-10-31 10:45:00,1.06919,1.06935,1.06919,1.06934,25939917.0
2007-10-31 10:46:00,1.0694,1.06948,1.06936,1.06937,27045020.0
2007-10-31 10:47:00,1.06929,1.06937,1.06915,1.06932,13100106.0
2007-10-31 10:48:00,1.06943,1.06948,1.06936,1.06936,9135867.0
2007-10-31 10:49:00,1.06932,1.06945,1.06926,1.06937,41232613.0
2007-10-31 10:50:00,1.06932,1.06932,1.06899,1.06923,33057672.0
2007-10-31 10:51:00,1.0692,1.0692,1.06897,1.06897,44990328.0
2007-10-31 10:52:00,1.06895,1.06895,1.06883,1.06889,7449792.0
2007-10-31 10:53:00,1.06887,1.06887,1.06875,1.06877,31190799.0
2007-10-31 10:54:00,1.0687,1.06891,1.0687,1.06875,4175003.0
2007-10-31 10:55:00,1.06865,1.06887,1.06865,1.06877,44294099.0
2007-10-31 10:56:00,1.06887,1.06911,1.06887,1.06911,9203234.0
2007-10-31 10:57:00,1.06908,1.06908,1.06895,1.06895,8140799.0
2007-10-31 10:58:00,1.06889,1.06896,1.06882,1.06894,23718923.0
2007-10-31 10:59:00,1.06893,1.06893,1.06865,1.06866,38010058.0
2007-10-31 11:00:00,1.06856,1.06861,1.06833,1.0684,25465620.0
2007-10-31 11:01:00,1.06851,1.06851,1.06768,1.06768,13764597.0
2007-10-31 11:02:00,1.06751,1.06751,1.06726,1.0675,6424296.0
2007-10-31 11:03:00,1.06758,1.06785,1.06758,1.06785,11794189.0
2007-10-31 11:04:00,1.06803,1.06804,1.06771,1.06783,14128870.0
2007-10-31 11:05:00,1.06783,1.06791,1.06776,1.06787,12858426.0
2007-10-31 11:06:00,1.06782,1.06786,1.06771,1.06778,22951896.0
2007-10-31 11:07:00,1.06786,1.06847,1.06786,1.06847,8608298.0
2007-10-31 11:08:00,1.06846,1.06854,1.06828,1.06828,7141306.0
2007-10-31 11:09:00,1.06835,1.06837,1.06819,1.06837,17210060.0
2007-10-31 11:10:00,1.06829,1.06836,1.06813,1.06813,14630119.0
2007-10-31 11:11:00,1.06842,1.06864,1.06842,1.06861,15137862.0
2007-10-31 11:12:00,1.0687,1.06871,1.06859,1.06859,10797971.0
2007-10-31 11:13:00,1.06864,1.06875,1.06854,1.06875,6871422.0
2007-10-31 11:14:00,1.06881,1.06889,1.06864,1.06887,9439412.0
2007-10-31 11:15:00,1.06872,1.06887,1.0685,1.0685,8145009.0
2007-10-31 11:16:00,1.0685,1.06862,1.06841,1.06851,12187654.0
2007-10-31 11:17:00,1.0685,1.0685,1.06828,1.06831,12981527.0
2007-10-31 11:18:00,1.06838,1.06839,1.06811,1.06828,20143930.0
2007-10-31 11:19:00,1.06822,1.06826,1.06817,1.06822,15198846.0
2007-10-31 11:20:00,1.06819,1.06823,1.06798,1.06801,7004417.0
2007-10-31 11:21:00,1.06813,1.06821,1.068,1.06814,8269166.0
2007-10-31 11:22:00,1.0681,1.06817,1.06801,1.06815,6719912.0
2007-10-31 11:23:00,1.06801,1.06825,1.06799,1.06825,4191973.0
2007-10-31 11:24:00,1.06811,1.06852,1.06811,1.06832,50463352.0
2007-10-31 11:25:00,1.06832,1.06843,1.06815,1.06828,6840419.0
2007-10-31 11:26:00,1.06848,1.06885,1.06848,1.06885,14581762.0
2007-10-31 11:27:00,1.06891,1.06891,1.06879,1.0689,15782638.0
2007-10-31 11:28:00,1.0689,1.06896,1.06886,1.06888,15139551.0
2007-10-31 11:29:00,1.06888,1.06903,1.06884,1.06903,16047214.0
2007-10-31 11:30:00,1.06885,1.06898,1.06876,1.06883,12217854.0
2007-10-31 11:31:00,1.06863,1.06865,1.06848,1.06848,4332104.0
2007-10-31 11:32:00,1.06848,1.06859,1.06843,1.06859,9254650.0
2007-10-31 11:33:00,1.06863,1.06865,1.06856,1.06863,16571568.0
2007-10-31 11:34:00,1.06868,1.06892,1.06868,1.06892,5124382.0
2007-10-31 11:35:00,1.06885,1.06887,1.06783,1.06875,14766457.0
2007-10-31 11:36:00,1.06876,1.06893,1.06876,1.06891,22645511.0
2007-10-31 11:37:00,1.06889,1.06889,1.06863,1.06879,17189907.0
2007-10-31 11:38:00,1.06868,1.06873,1.06858,1.06858,12228282.0
2007-10-31 11:39:00,1.06869,1.06876,1.06868,1.06872,6510367.0
2007-10-31 11:40:00,1.06872,1.06898,1.06872,1.06894,31288207.0
2007-10-31 11:41:00,1.06889,1.0689,1.0686,1.0689,6857965.0
2007-10-31 11:42:00,1.06896,1.06917,1.06893,1.06917,23961445.0
2007-10-31 11:43:00,1.06922,1.06926,1.06913,1.06913,7698893.0
2007-10-31 11:44:00,1.06935,1.06942,1.06928,1.06934,8076242.0
2007-10-31 11:45:00,1.06943,1.0695,1.06939,1.06947,41563835.0
2007-10-31 11:46:00,1.06939,1.06939,1.06919,1.06919,10528940.0
2007-10-31 11:47:00,1.06919,1.06928,1.0691,1.06928,11295749.0
2007-10-31 11:48:00,1.06935,1.06949,1.06927,1.06949,7711960.0
2007-10-31 11:49:00,1.06949,1.06964,1.06927,1.06964,10940024.0
2007-10-31 11:50:00,1.0696,1.0696,1.06946,1.06947,14383037.0
2007-10-31 11:51:00,1.0693,1.06968,1.0693,1.06968,14482275.0
2007-10-31 11:52:00,1.06951,1.06979,1.06951,1.0697,18475325.0
2007-10-31 11:53:00,1.06961,1.06994,1.06961,1.06994,14417629.0
2007-10-31 11:54:00,1.06985,1.07025,1.06985,1.07025,10772700.0
2007-10-31 11:55:00,1.07019,1.07052,1.07001,1.07052,3862816.0
2007-10-31 11:56:00,1.07053,1.07053,1.07038,1.07044,15351455.0
2007-10-31 11:57:00,1.07024,1.07057,1.07024,1.07052,14526773.0
2007-10-31 11:58:00,1.0705,1.07102,1.0705,1.0709,19434282.0
2007-10-31 11:59:00,1.07107,1.07139,1.07107,1.07133,53854948.0
2007-10-31 12:00:00,1.07133,1.0714,1.07091,1.07091,16774716.0
2007-10-31 12:01:00,1.07097,1.07103,1.07,1.07096,17319735.0
2007-10-31 12:02:00,1.07087,1.07087,1.07049,1.07049,12500913.0
2007-10-31 12:03:00,1.07037,1.07037,1.0701,1.07015,29555243.0
2007-10-31 12:04:00,1.07031,1.07041,1.0702,1.07023,7948043.0
2007-10-31 12:05:00,1.0703,1.07038,1.07026,1.07026,10581572.0
2007-10-31 12:06:00,1.07018,1.07025,1.07003,1.07021,44104928.0
2007-10-31 12:07:00,1.07034,1.07039,1.07023,1.07027,24172763.0
2007-10-31 12:08:00,1.07009,1.07019,1.07009,1.07015,24769354.0
2007-10-31 12:09:00,1.07029,1.07054,1.07029,1.07054,22008095.0
2007-10-31 12:10:00,1.07058,1.07068,1.07041,1.07068,47115885.0
2007-10-31 12:11:00,1.07085,1.07087,1.06982,1.07072,21910559.0
2007-10-31 12:12:00,1.07066,1.07086,1.07066,1.07086,4855603.0
2007-10-31 12:13:00,1.0709,1.0709,1.07059,1.07071,18241524.0
2007-10-31 12:14:00,1.07073,1.07079,1.07012,1.07066,5724448.0
2007-10-31 12:15:00,1.07061,1.07069,1.07053,1.07064,16945863.0
2007-10-31 12:16:00,1.07054,1.07054,1.07025,1.07026,33689808.0
2007-10-31 12:17:00,1.07027,1.07033,1.07008,1.07029,3632671.0
2007-10-31 12:18:00,1.07037,1.07049,1.07034,1.07049,2559098.0
2007-10-31 12:19:00,1.07058,1.07068,1.07058,1.07061,7959021.0
2007-10-31 12:20:00,1.07063,1.07063,1.07039,1.07049,17906363.0
2007-10-31 12:21:00,1.0704,1.07043,1.07025,1.07043,56094553.0
2007-10-31 12:22:00,1.07042,1.07057,1.07031,1.07057,13238384.0
2007-10-31 12:23:00,1.07058,1.07058,1.0702,1.0702,8255285.0
2007-10-31 12:24:00,1.07032,1.07032,1.07012,1.07015,20950393.0
2007-10-31 12:25:00,1.07016,1.07028,1.07009,1.07009,23879744.0
2007-10-31 12:26:00,1.07025,1.07025,1.07004,1.07019,32205945.0
2007-10-31 12:27:00,1.0702,1.07028,1.07002,1.07024,10479260.0
2007-10-31 12:28:00,1.07019,1.07019,1.0701,1.0701,16837654.0
2007-10-31 12:29:00,1.07006,1.07021,1.06912,1.0701,8414530.0
2007-10-31 12:30:00,1.07007,1.07055,1.07007,1.07055,7395126.0
2007-10-31 12:31:00,1.07068,1.07081,1.07066,1.07066,6553302.0
2007-10-31 12:32:00,1.07075,1.07078,1.07064,1.0707,20084258.0
2007-10-31 12:33:00,1.0707,1.07079,1.0707,1.07078,25498381.0
2007-10-31 12:34:00,1.07092,1.07106,1.07089,1.07106,4160426.0
2007-10-31 12:35:00,1.07108,1.07125,1.07108,1.0711,52204592.0
2007-10-31 12:36:00,1.07126,1.07147,1.07115,1.07136,44689002.0
2007-10-31 12:37:00,1.07138,1.07138,1.07092,1.07092,14643065.0
2007-10-31 12:38:00,1.07098,1.07099,1.07082,1.07082,3990312.0
2007-10-31 12:39:00,1.07067,1.07067,1.07014,1.07023,21000613.0
2007-10-31 12:40:00,1.07025,1.07074,1.07025,1.07063,15539643.0
2007-10-31 12:41:00,1.07066,1.07077,1.07058,1.07065,17678013.0
2007-10-31 12:42:00,1.07053,1.07053,1.07033,1.07039,14439692.0
2007-10-31 12:43:00,1.07026,1.07046,1.07019,1.07046,2344113.0
2007-10-31 12:44:00,1.0705,1.07062,1.0705,1.07055,15434159.0
2007-10-31 12:45:00,1.07053,1.07055,1.07031,1.07055,11292026.0
2007-10-31 12:46:00,1.07056,1.07076,1.07055,1.07073,8284874.0
2007-10-31 12:47:00,1.07062,1.07072,1.07055,1.07056,11410825.0
2007-10-31 12:48:00,1.07062,1.07072,1.07059,1.07072,26914209.0
2007-10-31 12:49:00,1.07075,1.07075,1.07055,1.07059,12444092.0
2007-10-31 12:50:00,1.07055,1.07055,1.07051,1.07051,10252588.0
2007-10-31 12:51:00,1.07061,1.07092,1.07061,1.07092,12765889.0
2007-10-31 12:52:00,1.07096,1.07111,1.07083,1.07083,65165237.0
2007-10-31 12:53:00,1.07098,1.07098,1.07086,1.07086,16882001.0
2007-10-31 12:54:00,1.07092,1.07097,1.07074,1.07084,7221652.0
2007-10-31 12:55:00,1.07088,1.07088,1.0705,1.07071,9554994.0
2007-10-31 12:56:00,1.07072,1.07082,1.07066,1.07077,2142634.0
2007-10-31 12:57:00,1.07065,1.0708,1.07063,1.07076,16612593.0
2007-10-31 12:58:00,1.07075,1.07075,1.07062,1.07074,31504009.0
2007-10-31 12:59:00,1.07049,1.07087,1.07049,1.07087,17300275.0
2007-10-31 13:00:00,1.07069,1.07087,1.07069,1.07083,55446909.0
2007-10-31 13:01:00,1.07085,1.07085,1.07024,1.0706,18426300.0
2007-10-31 13:02:00,1.07059,1.07063,1.07052,1.0706,7517531.0
2007-10-31 13:03:00,1.07048,1.07048,1.07022,1.07022,5842268.0
2007-10-31 13:04:00,1.07022,1.07033,1.07017,1.07023,10615895.0
2007-10-31 13:05:00,1.07022,1.07042,1.07016,1.07038,24470259.0
2007-10-31 13:06:00,1.06999,1.07013,1.06958,1.06986,9924472.0
2007-10-31 13:07:00,1.0699,1.0704,1.0699,1.0704,40268604.0
2007-10-31 13:08:00,1.07038,1.07053,1.07038,1.0705,9185448.0
2007-10-31 13:09:00,1.07049,1.07049,1.07041,1.07047,12383640.0
2007-10-31 13:10:00,1.07048,1.07051,1.07029,1.07034,32793780.0
2007-10-31 13:11:00,1.07042,1.07052,1.07024,1.07052,33915890.0
2007-10-31 13:12:00,1.07052,1.07079,1.07038,1.07038,23407525.0
2007-10-31 13:13:00,1.0706,1.07061,1.07049,1.07052,37225116.0
2007-10-31 13:14:00,1.07037,1.07038,1.07024,1.07031,3770156.0
2007-10-31 13:15:00,1.07014,1.07035,1.07005,1.07025,25948079.0
2007-10-31 13:16:00,1.07021,1.07022,1.07011,1.07018,7610928.0
2007-10-31 13:17:00,1.07004,1.07028,1.07004,1.07026,7215673.0
2007-10-31 13:18:00,1.07025,1.07025,1.07004,1.07019,11698814.0
2007-10-31 13:19:00,1.07008,1.0701,1.06999,1.07003,2729055.0
2007-10-31 13:20:00,1.07014,1.07014,1.06992,1.06996,13802790.0
2007-10-31 13:21:00,1.06969,1.06977,1.06919,1.06977,63881993.0
2007-10-31 13:22:00,1.06993,1.07005,1.06993,1.07004,35733433.0
2007-10-31 13:23:00,1.07004,1.07005,1.06995,1.06995,3439458.0
2007-10-31 13:24:00,1.06996,1.06997,1.06986,1.06997,8741495.0
2007-10-31 13:25:00,1.07001,1.07001,1.06944,1.06995,9771971.0
2007-10-31 13:26:00,1.06995,1.07005,1.06984,1.07003,6253508.0
2007-10-31 13:27:00,1.07002,1.07014,1.06987,1.07003,28525898.0
2007-10-31 13:28:00,1.06996,1.06996,1.06976,1.06976,11303524.0
2007-10-31 13:29:00,1.06956,1.06989,1.06956,1.06989,6353587.0
2007-10-31 13:30:00,1.06989,1.06989,1.0697,1.06974,6819135.0
2007-10-31 13:31:00,1.06944,1.06977,1.06944,1.06962,18443565.0
2007-10-31 13:32:00,1.06957,1.06961,1.06947,1.06961,28110705.0
2007-10-31 13:33:00,1.06957,1.06966,1.06948,1.06966,40207875.0
2007-10-31 13:34:00,1.06958,1.06968,1.06955,1.06961,20378406.0
2007-10-31 13:35:00,1.06959,1.06959,1.0695,1.0695,10093773.0
2007-10-31 13:36:00,1.0695,1.06962,1.06944,1.06944,20855432.0
2007-10-31 13:37:00,1.06948,1.06958,1.06947,1.06947,3735968.0
2007-10-31 13:38:00,1.06949,1.06949,1.06919,1.06932,16829988.0
2007-10-31 13:39:00,1.06934,1.06934,1.0692,1.0692,9099278.0
2007-10-31 13:40:00,1.06926,1.06926,1.0692,1.06924,9996533.0
2007-10-31 13:41:00,1.06923,1.06924,1.0682,1.06917,52053904.0
2007-10-31 13:42:00,1.06918,1.06923,1.06913,1.06913,7285025.0
2007-10-31 13:43:00,1.06918,1.0692,1.06908,1.06916,9163950.0
2007-10-31 13:44:00,1.06909,1.0692,1.06904,1.06917,9513865.0
2007-10-31 13:45:00,1.06919,1.06929,1.06907,1.06924,7968847.0
2007-10-31 13:46:00,1.06919,1.06923,1.06901,1.06907,6419379.0
2007-10-31 13:47:00,1.06914,1.06936,1.06914,1.06919,8335203.0
2007-10-31 13:48:00,1.06892,1.0691,1.06892,1.0691,30092824.0
2007-10-31 13:49:00,1.0691,1.06911,1.06885,1.06885,11912605.0
2007-10-31 13:50:00,1.06891,1.06901,1.06879,1.06879,16000121.0
2007-10-31 13:51:00,1.06864,1.06864,1.06851,1.06862,17655935.0
2007-10-31 13:52:00,1.06863,1.06893,1.06863,1.06891,4634123.0
2007-10-31 13:53:00,1.06903,1.0692,1.06903,1.06903,34273713.0
2007-10-31 13:54:00,1.06899,1.06912,1.06897,1.06912,15823478.0
2007-10-31 13:55:00,1.06914,1.06933,1.06914,1.06928,6302706.0
2007-10-31 13:56:00,1.06947,1.06953,1.06941,1.06953,13998517.0
2007-10-31 13:57:00,1.06954,1.06959,1.0695,1.0695,39817428.0
2007-10-31 13:58:00,1.06946,1.06956,1.06946,1.06954,17928520.0
2007-10-31 13:59:00,1.06932,1.06957,1.06932,1.06943,16326971.0
2007-10-31 14:00:00,1.0694,1.06949,1.06937,1.06946,22357825.0
2007-10-31 14:01:00,1.0694,1.06968,1.0694,1.06955,7897516.0
2007-10-31 14:02:00,1.06961,1.06962,1.06947,1.06962,11558627.0
2007-10-31 14:03:00,1.06961,1.06967,1.06955,1.06967,5470593.0
2007-10-31 14:04:00,1.06972,1.06986,1.06965,1.06986,16853540.0
2007-10-31 14:05:00,1.06996,1.07001,1.06994,1.07,14428538.0
2007-10-31 14:06:00,1.07016,1.07027,1.07016,1.07027,15521082.0
2007-10-31 14:07:00,1.07025,1.07028,1.07005,1.07011,3512206.0
2007-10-31 14:08:00,1.07008,1.07018,1.07008,1.07008,23702670.0
2007-10-31 14:09:00,1.06994,1.07012,1.06993,1.06993,19323180.0
2007-10-31 14:10:00,1.07006,1.07006,1.06986,1.07005,31794608.0
2007-10-31 14:11:00,1.07013,1.07013,1.06986,1.07012,36853869.0
2007-10-31 14:12:00,1.07004,1.07013,1.06997,1.07007,14059592.0
2007-10-31 14:13:00,1.07011,1.07012,1.07004,1.07012,32391311.0
2007-10-31 14:14:00,1.07018,1.07022,1.07013,1.07022,35181347.0
2007-10-31 14:15:00,1.07027,1.07031,1.07021,1.07027,20472980.0
2007-10-31 14:16:00,1.07029,1.07039,1.07021,1.07033,3591860.0
2007-10-31 14:17:00,1.07023,1.07023,1.06993,1.07005,4004238.0
2007-10-31 14:18:00,1.07004,1.07004,1.06994,1.06994,23968232.0
2007-10-31 14:19:00,1.07005,1.07014,1.06996,1.07013,24646668.0
2007-10-31 14:20:00,1.07018,1.07041,1.06932,1.07031,63014600.0
2007-10-31 14:21:00,1.07023,1.07023,1.06988,1.06988,4672066.0
2007-10-31 14:22:00,1.06991,1.07001,1.0699,1.0699,4529222.0
2007-10-31 14:23:00,1.06985,1.06985,1.06963,1.06976,7904677.0
2007-10-31 14:24:00,1.06914,1.06994,1.06914,1.06982,12031320.0
2007-10-31 14:25:00,1.06992,1.06996,1.0697,1.06979,21339625.0
2007-10-31 14:26:00,1.06972,1.06972,1.06947,1.06947,23263922.0
2007-10-31 14:27:00,1.06958,1.0697,1.06957,1.0697,19391100.0
2007-10-31 14:28:00,1.06964,1.06984,1.0695,1.06964,15503965.0
2007-10-31 14:29:00,1.06955,1.06957,1.06941,1.06957,14046071.0
2007-10-31 14:30:00,1.06973,1.06986,1.06959,1.06959,4151757.0
2007-10-31 14:31:00,1.06977,1.0698,1.06962,1.06977,5789369.0
2007-10-31 14:32:00,1.06972,1.06987,1.06965,1.06984,43129649.0
2007-10-31 14:33:00,1.06991,1.06992,1.06969,1.06969,8684829.0
2007-10-31 14:34:00,1.06958,1.06998,1.06958,1.06998,17850092.0
2007-10-31 14:35:00,1.06995,1.06999,1.06988,1.06995,16308186.0
2007-10-31 14:36:00,1.06994,1.07019,1.06993,1.07019,21744643.0
2007-10-31 14:37:00,1.07031,1.07043,1.07009,1.07043,7543299.0
2007-10-31 14:38:00,1.07038,1.07047,1.07035,1.0704,7725446.0
2007-10-31 14:39:00,1.07011,1.07032,1.07011,1.07023,15605999.0
2007-10-31 14:40:00,1.07038,1.07057,1.06955,1.07057,46375558.0
2007-10-31 14:41:00,1.07046,1.07053,1.07037,1.07039,20337323.0
2007-10-31 14:42:00,1.07057,1.07076,1.07057,1.07073,7267800.0
2007-10-31 14:43:00,1.07076,1.07099,1.07074,1.07099,4680763.0
2007-10-31 14:44:00,1.07106,1.0711,1.07095,1.07097,9037101.0
2007-10-31 14:45:00,1.07097,1.07097,1.07022,1.07083,28085009.0
2007-10-31 14:46:00,1.07077,1.07083,1.07066,1.07077,8869807.0
2007-10-31 14:47:00,1.0707,1.0707,1.07062,1.07069,12154279.0
2007-10-31 14:48:00,1.07074,1.07076,1.07065,1.07066,8748073.0
2007-10-31 14:49:00,1.0706,1.07066,1.07054,1.07054,15792261.0
2007-10-31 14:50:00,1.07056,1.07056,1.07034,1.07034,8315862.0
2007-10-31 14:51:00,1.07043,1.07092,1.06948,1.07087,10285187.0
2007-10-31 14:52:00,1.07082,1.07082,1.06993,1.06993,9284585.0
2007-10-31 14:53:00,1.07004,1.07004,1.06959,1.06966,36647626.0
2007-10-31 14:54:00,1.06967,1.06982,1.06967,1.06973,31799008.0
2007-10-31 14:55:00,1.06972,1.0699,1.06972,1.06988,2805232.0
2007-10-31 14:56:00,1.06975,1.07013,1.06949,1.07013,39382222.0
2007-10-31 14:57:00,1.07028,1.07028,1.07006,1.07006,11715843.0
2007-10-31 14:58:00,1.07,1.07,1.06969,1.06984,34929230.0
2007-10-31 14:59:00,1.06979,1.07007,1.06979,1.07007,14340619.0
2007-10-31 15:00:00,1.06999,1.06999,1.06974,1.06976,31385323.0
2007-10-31 15:01:00,1.06969,1.06972,1.0694,1.06972,23601611.0
2007-10-31 15:02:00,1.0698,1.07001,1.0698,1.06998,6414606.0
2007-10-31 15:03:00,1.07008,1.0703,1.07003,1.0703,23654672.0
2007-10-31 15:04:00,1.07035,1.07052,1.07027,1.07052,18196801.0
2007-10-31 15:05:00,1.07061,1.07065,1.07046,1.07058,8908322.0
2007-10-31 15:06:00,1.07058,1.07079,1.07058,1.07075,15806199.0
2007-10-31 15:07:00,1.0707,1.0707,1.07048,1.07048,16007369.0
2007-10-31 15:08:00,1.0702,1.07041,1.07012,1.07014,32292851.0
2007-10-31 15:09:00,1.07003,1.07005,1.06971,1.06971,44126753.0
2007-10-31 15:10:00,1.0696,1.06986,1.06949,1.06986,15723063.0
2007-10-31 15:11:00,1.06997,1.07012,1.06997,1.07008,23735173.0
2007-10-31 15:12:00,1.06995,1.07015,1.06995,1.07015,17767536.0
2007-10-31 15:13:00,1.07,1.07015,1.06997,1.07005,13364375.0
2007-10-31 15:14:00,1.07005,1.07009,1.07001,1.07002,14802455.0
2007-10-31 15:15:00,1.07015,1.0702,1.07001,1.07001,19173072.0
2007-10-31 15:16:00,1.07009,1.07013,1.06993,1.06995,18800556.0
2007-10-31 15:17:00,1.06996,1.07017,1.06989,1.07017,16280278.0
2007-10-31 15:18:00,1.07021,1.07039,1.07021,1.07034,14343296.0
2007-10-31 15:19:00,1.07039,1.07044,1.07032,1.07036,31573970.0
2007-10-31 15:20:00,1.07032,1.07032,1.07008,1.07012,4519602.0
2007-10-31 15:21:00,1.07009,1.0702,1.06996,1.0702,17722517.0
2007-10-31 15:22:00,1.07012,1.07031,1.07012,1.07031,4076963.0
2007-10-31 15:23:00,1.07018,1.07023,1.07014,1.07019,29803145.0
2007-10-31 15:24:00,1.07014,1.07037,1.07014,1.07018,11238755.0
2007-10-31 15:25:00,1.07027,1.07027,1.07005,1.07013,21858665.0
2007-10-31 15:26:00,1.07031,1.07045,1.07031,1.07045,30151719.0
2007-10-31 15:27:00,1.07055,1.07055,1.0704,1.07053,13485421.0
2007-10-31 15:28:00,1.07056,1.07056,1.07045,1.07046,14696868.0
2007-10-31 15:29:00,1.07032,1.0705,1.07019,1.07037,8476220.0
2007-10-31 15:30:00,1.07033,1.07046,1.07027,1.07043,14484649.0
2007-10-31 15:31:00,1.07046,1.07057,1.07046,1.07057,9141873.0
2007-10-31 15:32:00,1.07052,1.07065,1.07047,1.07047,6736337.0
2007-10-31 15:33:00,1.07035,1.07035,1.07022,1.07024,8670712.0
2007-10-31 15:34:00,1.07021,1.07023,1.07003,1.07023,10698912.0
2007-10-31 15:35:00,1.07021,1.07021,1.07005,1.07013,5494772.0
2007-10-31 15:36:00,1.07015,1.07034,1.06996,1.07034,6458965.0
2007-10-31 15:37:00,1.07037,1.07037,1.07016,1.07036,5101926.0
2007-10-31 15:38:00,1.07024,1.07024,1.07005,1.07015,13925233.0
2007-10-31 15:39:00,1.0701,1.07024,1.07008,1.07008,13129426.0
2007-10-31 15:40:00,1.07021,1.07021,1.07012,1.07015,12045751.0
2007-10-31 15:41:00,1.0701,1.0701,1.06992,1.06997,12585270.0
2007-10-31 15:42:00,1.06992,1.06992,1.06954,1.06965,16133612.0
2007-10-31 15:43:00,1.06972,1.0698,1.06957,1.06971,18992007.0
2007-10-31 15:44:00,1.06979,1.06998,1.06901,1.06901,22225655.0
2007-10-31 15:45:00,1.07001,1.07033,1.07001,1.07033,14182826.0
2007-10-31 15:46:00,1.07029,1.07029,1.06993,1.06993,24487099.0
2007-10-31 15:47:00,1.06986,1.06986,1.06968,1.06969,24201443.0
2007-10-31 15:48:00,1.06977,1.06984,1.06963,1.06963,5822460.0
2007-10-31 15:49:00,1.06947,1.06947,1.06925,1.06938,13604201.0
2007-10-31 15:50:00,1.06943,1.06952,1.06934,1.06934,8964716.0
2007-10-31 15:51:00,1.06939,1.06947,1.06929,1.06947,8771779.0
2007-10-31 15:52:00,1.06965,1.06987,1.06965,1.06966,6922420.0
2007-10-31 15:53:00,1.06964,1.06984,1.06955,1.06984,9733081.0
2007-10-31 15:54:00,1.06977,1.06987,1.06974,1.06987,5620993.0
2007-10-31 15:55:00,1.06982,1.06982,1.06963,1.0697,6797279.0
2007-10-31 15:56:00,1.06999,1.0702,1.06999,1.07018,17369792.0
2007-10-31 15:57:00,1.07027,1.07027,1.07008,1.07015,13532360.0
2007-10-31 15:58:00,1.07015,1.0703,1.07008,1.0703,9959578.0
2007-10-31 15:59:00,1.07023,1.07023,1.06968,1.07009,44161278.0
2007-10-31 16:00:00,1.07021,1.07041,1.07002,1.07041,21956691.0
2007-10-31 16:01:00,1.07013,1.0708,1.07013,1.07077,17397451.0
2007-10-31 16:02:00,1.07101,1.07127,1.07101,1.07118,6235851.0
2007-10-31 16:03:00,1.07107,1.0711,1.07084,1.07084,32884579.0
2007-10-31 16:04:00,1.07064,1.07074,1.07062,1.07062,8704645.0
2007-10-31 16:05:00,1.07052,1.07073,1.07052,1.07071,13575008.0
2007-10-31 16:06:00,1.0707,1.07074,1.07065,1.07065,58040661.0
2007-10-31 16:07:00,1.07048,1.07061,1.07048,1.07049,21706461.0
2007-10-31 16:08:00,1.07058,1.07069,1.07041,1.07058,31677292.0
2007-10-31 16:09:00,1.0705,1.07052,1.07035,1.07051,7003227.0
2007-10-31 16:10:00,1.07049,1.07052,1.07034,1.07034,5158230.0
2007-10-31 16:11:00,1.07039,1.07044,1.07025,1.07025,4807816.0
2007-10-31 16:12:00,1.07037,1.07045,1.07024,1.0703,8505216.0
2007-10-31 16:13:00,1.07027,1.07039,1.06968,1.07036,9839079.0
2007-10-31 16:14:00,1.07055,1.07078,1.07049,1.07078,36494575.0
2007-10-31 16:15:00,1.07073,1.07081,1.07073,1.07078,10911033.0
2007-10-31 16:16:00,1.07084,1.0709,1.07075,1.07082,6642212.0
2007-10-31 16:17:00,1.07099,1.07108,1.07004,1.07108,9897164.0
2007-10-31 16:18:00,1.0711,1.07115,1.07096,1.07115,40311962.0
2007-10-31 16:19:00,1.07101,1.07106,1.07096,1.07096,13021630.0
2007-10-31 16:20:00,1.07112,1.07113,1.07095,1.07109,15189022.0
2007-10-31 16:21:00,1.07105,1.07105,1.07074,1.07093,12004353.0
2007-10-31 16:22:00,1.07098,1.07098,1.07078,1.07084,7465770.0
2007-10-31 16:23:00,1.07086,1.07086,1.07066,1.07077,6149597.0
2007-10-31 16:24:00,1.07076,1.07082,1.07066,1.07082,6148087.0
2007-10-31 16:25:00,1.07073,1.0709,1.07073,1.0709,19673872.0
2007-10-31 16:26:00,1.07091,1.07098,1.07081,1.07097,34620536.0
2007-10-31 16:27:00,1.0708,1.07106,1.0708,1.07104,33508935.0
2007-10-31 16:28:00,1.07096,1.07109,1.07007,1.07095,32391311.0
2007-10-31 16:29:00,1.07094,1.07101,1.0709,1.07101,5804713.0
2007-10-31 16:30:00,1.07098,1.07098,1.0707,1.0707,20489916.0
2007-10-31 16:31:00,1.07098,1.07101,1.07089,1.07089,15450092.0
2007-10-31 16:32:00,1.07092,1.07096,1.07079,1.07087,12934249.0
2007-10-31 16:33:00,1.07083,1.07084,1.07071,1.07082,7515131.0
2007-10-31 16:34:00,1.07086,1.07105,1.07083,1.07105,19514718.0
2007-10-31 16:35:00,1.07105,1.07112,1.07093,1.07093,7468927.0
2007-10-31 16:36:00,1.07091,1.07091,1.07072,1.07078,3277532.0
2007-10-31 16:37:00,1.07075,1.07083,1.07068,1.07078,9393355.0
2007-10-31 16:38:00,1.07087,1.07087,1.07066,1.07066,3055153.0
2007-10-31 16:39:00,1.07058,1.07069,1.07047,1.07069,5718860.0
2007-10-31 16:40:00,1.07066,1.07066,1.07049,1.07049,12274549.0
2007-10-31 16:41:00,1.07044,1.07053,1.07033,1.0705,6686935.0
2007-10-31 16:42:00,1.07041,1.07049,1.07028,1.07047,15716193.0
2007-10-31 16:43:00,1.07047,1.07054,1.07041,1.07048,21891714.0
2007-10-31 16:44:00,1.07049,1.0707,1.07049,1.07055,11054716.0
2007-10-31 16:45:00,1.0708,1.0708,1.07075,1.0708,14791696.0
2007-10-31 16:46:00,1.07073,1.07098,1.07073,1.07097,5641250.0
2007-10-31 16:47:00,1.07094,1.07094,1.07063,1.07081,26575320.0
2007-10-31 16:48:00,1.07074,1.07083,1.06999,1.07083,10601038.0
2007-10-31 16:49:00,1.0709,1.0709,1.0708,1.0708,6482320.0
2007-10-31 16:50:00,1.07074,1.07074,1.07043,1.07044,10336699.0
2007-10-31 16:51:00,1.07048,1.07058,1.07048,1.07058,11159481.0
2007-10-31 16:52:00,1.07074,1.07086,1.0707,1.07082,6344685.0
2007-10-31 16:53:00,1.0709,1.07103,1.07079,1.07103,11008184.0
2007-10-31 16:54:00,1.07096,1.07101,1.07091,1.07092,10414987.0
2007-10-31 16:55:00,1.07096,1.07102,1.07094,1.07097,11994884.0
2007-10-31 16:56:00,1.07102,1.07132,1.07102,1.07127,37702488.0
2007-10-31 16:57:00,1.07135,1.07135,1.07112,1.07132,34029210.0
2007-10-31 16:58:00,1.0713,1.0713,1.07111,1.07111,11389530.0
2007-10-31 16:59:00,1.07107,1.07108,1.07087,1.07097,9578607.0
2007-10-31 17:00:00,1.07099,1.07126,1.07095,1.07126,7842575.0
2007-10-31 17:01:00,1.07123,1.0714,1.07123,1.0714,4539046.0
2007-10-31 17:02:00,1.07144,1.07166,1.07144,1.07161,4501217.0
2007-10-31 17:03:00,1.07168,1.07177,1.07154,1.07156,9118754.0
2007-10-31 17:04:00,1.07177,1.07177,1.07166,1.07174,33644980.0
2007-10-31 17:05:00,1.07176,1.07179,1.07162,1.07169,18380934.0
2007-10-31 17:06:00,1.07164,1.0719,1.07164,1.0717,19559249.0
2007-10-31 17:07:00,1.0717,1.07191,1.0717,1.07191,48311239.0
2007-10-31 17:08:00,1.07192,1.07211,1.07192,1.07209,14829128.0
2007-10-31 17:09:00,1.07208,1.07208,1.07102,1.07205,16011581.0
2007-10-31 17:10:00,1.07197,1.07207,1.07191,1.07191,13445235.0
2007-10-31 17:11:00,1.07187,1.07203,1.07101,1.07203,59600238.0
2007-10-31 17:12:00,1.07206,1.07225,1.07206,1.07218,15907329.0
2007-10-31 17:13:00,1.07209,1.07209,1.07198,1.07198,7767531.0
2007-10-31 17:14:00,1.0719,1.0719,1.07164,1.07164,10092303.0
2007-10-31 17:15:00,1.07155,1.07157,1.0714,1.07146,18448567.0
2007-10-31 17:16:00,1.07138,1.07147,1.07131,1.07147,4468142.0
2007-10-31 17:17:00,1.07145,1.0717,1.0713,1.0717,9513443.0
2007-10-31 17:18:00,1.0716,1.07166,1.07153,1.07154,8789744.0
2007-10-31 17:19:00,1.07159,1.07161,1.07127,1.07132,7336952.0
2007-10-31 17:20:00,1.07144,1.07155,1.07134,1.07155,2819328.0
2007-10-31 17:21:00,1.07137,1.0716,1.07137,1.07148,9714894.0
2007-10-31 17:22:00,1.07148,1.07188,1.07148,1.07173,27015375.0
2007-10-31 17:23:00,1.07174,1.07174,1.07058,1.07174,13091006.0
2007-10-31 17:24:00,1.07172,1.07172,1.07148,1.07151,4887985.0
2007-10-31 17:25:00,1.07163,1.07193,1.07158,1.07193,32332162.0
2007-10-31 17:26:00,1.07195,1.07217,1.07191,1.07217,13599156.0
2007-10-31 17:27:00,1.07223,1.07238,1.07195,1.07195,31588814.0
2007-10-31 17:28:00,1.07239,1.07269,1.07239,1.07269,4940887.0
2007-10-31 17:29:00,1.07261,1.07274,1.07259,1.07263,17429242.0
2007-10-31 17:30:00,1.0727,1.07271,1.07256,1.07267,5031169.0
2007-10-31 17:31:00,1.07276,1.07284,1.07272,1.07277,27072471.0
2007-10-31 17:32:00,1.07283,1.07289,1.07278,1.07278,2473561.0
2007-10-31 17:33:00,1.0727,1.07286,1.07266,1.07266,16861429.0
2007-10-31 17:34:00,1.07266,1.07268,1.07254,1.07263,24727607.0
2007-10-31 17:35:00,1.07254,1.07263,1.07253,1.07263,7868240.0
2007-10-31 17:36:00,1.07231,1.07265,1.07231,1.07265,14558191.0
2007-10-31 17:37:00,1.07273,1.0728,1.07247,1.07266,3585593.0
2007-10-31 17:38:00,1.07267,1.07278,1.07261,1.07277,1783196.0
2007-10-31 17:39:00,1.07286,1.07294,1.07283,1.07294,36009218.0
2007-10-31 17:40:00,1.07298,1.07298,1.07285,1.07285,12574348.0
2007-10-31 17:41:00,1.07279,1.07279,1.07253,1.07269,10178147.0
2007-10-31 17:42:00,1.07271,1.0728,1.07267,1.07275,12684269.0
2007-10-31 17:43:00,1.07273,1.07282,1.07256,1.07282,2753186.0
2007-10-31 17:44:00,1.07276,1.07286,1.07274,1.07286,15929236.0
2007-10-31 17:45:00,1.07282,1.07296,1.07263,1.07286,10111985.0
2007-10-31 17:46:00,1.07294,1.07328,1.07294,1.07327,9578057.0
2007-10-31 17:47:00,1.07331,1.07338,1.07318,1.07332,27457452.0
2007-10-31 17:48:00,1.07334,1.07342,1.07325,1.07333,5392723.0
2007-10-31 17:49:00,1.07336,1.07348,1.07323,1.07323,23334812.0
2007-10-31 17:50:00,1.07326,1.07336,1.07325,1.07331,19181794.0
2007-10-31 17:51:00,1.07324,1.07327,1.07311,1.07311,24546422.0
2007-10-31 17:52:00,1.07316,1.07345,1.07316,1.07345,13459530.0
2007-10-31 17:53:00,1.07353,1.07404,1.07353,1.07404,9186146.0
2007-10-31 17:54:00,1.07403,1.07403,1.07366,1.07386,32040467.0
2007-10-31 17:55:00,1.0737,1.0737,1.07343,1.07354,36493410.0
2007-10-31 17:56:00,1.07356,1.07357,1.07336,1.07338,12374798.0
2007-10-31 17:57:00,1.07338,1.07338,1.07307,1.07311,19311805.0
2007-10-31 17:58:00,1.07241,1.0732,1.07241,1.07315,9980111.0
2007-10-31 17:59:00,1.0733,1.07381,1.0733,1.07381,30042935.0
2007-10-31 18:00:00,1.07388,1.074,1.07347,1.07381,22188795.0
2007-10-31 18:01:00,1.07371,1.07374,1.0734,1.07374,23123165.0
2007-10-31 18:02:00,1.07375,1.07376,1.07354,1.07354,7649137.0
2007-10-31 18:03:00,1.07364,1.07374,1.07354,1.07374,6796934.0
2007-10-31 18:04:00,1.07362,1.07362,1.07343,1.07343,19625701.0
2007-10-31 18:05:00,1.07351,1.07353,1.07339,1.0735,42122414.0
2007-10-31 18:06:00,1.07351,1.07366,1.07351,1.07364,16547492.0
2007-10-31 18:07:00,1.07375,1.07386,1.07357,1.07386,11351154.0
2007-10-31 18:08:00,1.07381,1.07394,1.07375,1.07375,13033624.0
2007-10-31 18:09:00,1.0736,1.07386,1.07356,1.07386,24419213.0
2007-10-31 18:10:00,1.07383,1.07413,1.07378,1.07413,55152561.0
2007-10-31 18:11:00,1.07413,1.07428,1.07406,1.07406,4417805.0
2007-10-31 18:12:00,1.07408,1.07424,1.07405,1.07424,10052319.0
2007-10-31 18:13:00,1.07405,1.07412,1.07396,1.07397,3934336.0
2007-10-31 18:14:00,1.07393,1.07406,1.07379,1.07406,10129678.0
2007-10-31 18:15:00,1.07404,1.07404,1.07373,1.0738,16978509.0
2007-10-31 18:16:00,1.07376,1.07376,1.0734,1.0734,4691583.0
2007-10-31 18:17:00,1.07326,1.07326,1.07298,1.07298,7744236.0
2007-10-31 18:18:00,1.073,1.073,1.07283,1.07297,25992978.0
2007-10-31 18:19:00,1.07301,1.07308,1.07293,1.07299,62565975.0
2007-10-31 18:20:00,1.07286,1.07294,1.0727,1.07283,10643987.0
2007-10-31 18:21:00,1.07292,1.07302,1.07292,1.07302,35600322.0
2007-10-31 18:22:00,1.07301,1.07309,1.0729,1.07309,6074453.0
2007-10-31 18:23:00,1.07316,1.07317,1.07298,1.07303,6194937.0
2007-10-31 18:24:00,1.07304,1.07308,1.07291,1.07299,19677422.0
2007-10-31 18:25:00,1.07297,1.07302,1.0729,1.07293,38704097.0
2007-10-31 18:26:00,1.0728,1.07294,1.07272,1.07294,4213725.0
2007-10-31 18:27:00,1.07299,1.0731,1.07285,1.07285,8306781.0
2007-10-31 18:28:00,1.07274,1.07291,1.07274,1.07287,19154750.0
2007-10-31 18:29:00,1.07281,1.07287,1.07278,1.0728,16751903.0
2007-10-31 18:30:00,1.07292,1.07293,1.07278,1.07278,10150594.0
2007-10-31 18:31:00,1.07271,1.07273,1.07265,1.07265,10636443.0
2007-10-31 18:32:00,1.07271,1.07285,1.07256,1.07283,13423671.0
2007-10-31 18:33:00,1.07276,1.07301,1.07276,1.07301,9853703.0
2007-10-31 18:34:00,1.07288,1.07296,1.07269,1.07296,22202547.0
2007-10-31 18:35:00,1.07283,1.07309,1.07283,1.07309,15700073.0
2007-10-31 18:36:00,1.07309,1.0731,1.07289,1.07289,12944242.0
2007-10-31 18:37:00,1.07275,1.07275,1.07268,1.07268,9398996.0
2007-10-31 18:38:00,1.07264,1.0727,1.07254,1.07264,9361139.0
2007-10-31 18:39:00,1.07264,1.07281,1.07261,1.07281,5797323.0
2007-10-31 18:40:00,1.07195,1.07318,1.07195,1.07267,6328367.0
2007-10-31 18:41:00,1.07259,1.07269,1.07251,1.07251,24582260.0
2007-10-31 18:42:00,1.07248,1.07256,1.07206,1.07242,6189688.0
2007-10-31 18:43:00,1.07239,1.07255,1.0723,1.07241,11348380.0
2007-10-31 18:44:00,1.0724,1.07249,1.07235,1.07243,25183293.0
2007-10-31 18:45:00,1.07246,1.07258,1.07242,1.07258,66120578.0
2007-10-31 18:46:00,1.0726,1.07276,1.0726,1.07276,36343126.0
2007-10-31 18:47:00,1.07287,1.07302,1.07281,1.07281,5362107.0
2007-10-31 18:48:00,1.07295,1.07302,1.07279,1.07279,5820835.0
2007-10-31 18:49:00,1.07289,1.07294,1.07277,1.07294,52119887.0
2007-10-31 18:50:00,1.07297,1.07313,1.07297,1.07313,33933191.0
2007-10-31 18:51:00,1.07319,1.07338,1.07319,1.07333,15314800.0
2007-10-31 18:52:00,1.07331,1.07349,1.07331,1.07349,1454733.0
2007-10-31 18:53:00,1.07342,1.07361,1.07342,1.07361,9012555.0
2007-10-31 18:54:00,1.07358,1.07358,1.07327,1.0734,47592075.0
2007-10-31 18:55:00,1.07336,1.0735,1.07334,1.07337,8837231.0
2007-10-31 18:56:00,1.07336,1.07353,1.07333,1.07353,10438732.0
2007-10-31 18:57:00,1.07364,1.07371,1.07322,1.0735,140821762.0
2007-10-31 18:58:00,1.07344,1.07349,1.07331,1.07337,16294634.0
2007-10-31 18:59:00,1.07333,1.07333,1.07322,1.0733,17990174.0
2007-10-31 19:00:00,1.07323,1.07338,1.07309,1.07325,35704785.0
2007-10-31 19:01:00,1.07333,1.07351,1.07319,1.07351,28486814.0
2007-10-31 19:02:00,1.0736,1.07372,1.0736,1.07368,9646410.0
2007-10-31 19:03:00,1.07368,1.07368,1.07347,1.0736,33212983.0
2007-10-31 19:04:00,1.07355,1.07367,1.07255,1.07337,12918933.0
2007-10-31 19:05:00,1.07331,1.0735,1.07331,1.07343,4417003.0
2007-10-31 19:06:00,1.07354,1.07363,1.07352,1.07352,5240900.0
2007-10-31 19:07:00,1.0735,1.0735,1.07252,1.07329,34934151.0
2007-10-31 19:08:00,1.07328,1.07335,1.07323,1.07335,14726254.0
2007-10-31 19:09:00,1.0733,1.0733,1.07269,1.07312,17600608.0
2007-10-31 19:10:00,1.07324,1.07334,1.07317,1.07326,6386522.0
2007-10-31 19:11:00,1.07335,1.07335,1.07271,1.07312,22082640.0
2007-10-31 19:12:00,1.07306,1.07306,1.07291,1.07302,24822253.0
2007-10-31 19:13:00,1.07301,1.07322,1.07301,1.07322,3928650.0
2007-10-31 19:14:00,1.07324,1.07331,1.07308,1.07331,10448577.0
2007-10-31 19:15:00,1.0733,1.07343,1.07328,1.07335,16956406.0
2007-10-31 19:16:00,1.07339,1.07339,1.07331,1.07332,4806571.0
2007-10-31 19:17:00,1.07334,1.07344,1.07331,1.07335,9006674.0
2007-10-31 19:18:00,1.0734,1.07348,1.0731,1.07336,18765551.0
2007-10-31 19:19:00,1.07332,1.07344,1.0733,1.07339,12424186.0
2007-10-31 19:20:00,1.07334,1.07344,1.07329,1.07343,10894312.0
2007-10-31 19:21:00,1.07343,1.07343,1.07333,1.07339,17542651.0
2007-10-31 19:22:00,1.07338,1.07338,1.07312,1.07312,11491305.0
2007-10-31 19:23:00,1.07318,1.07355,1.07311,1.07355,11451486.0
2007-10-31 19:24:00,1.07366,1.07374,1.07361,1.07361,11556374.0
2007-10-31 19:25:00,1.07359,1.07385,1.07359,1.07375,28678010.0
2007-10-31 19:26:00,1.07362,1.07378,1.07362,1.07371,17182056.0
2007-10-31 19:27:00,1.07373,1.07377,1.07355,1.07355,54281514.0
2007-10-31 19:28:00,1.07361,1.07377,1.07354,1.07377,20059414.0
2007-10-31 19:29:00,1.0738,1.0738,1.07349,1.07349,26595183.0
2007-10-31 19:30:00,1.07354,1.07357,1.07347,1.07352,16156485.0
2007-10-31 19:31:00,1.07344,1.07357,1.07344,1.07357,21437295.0
2007-10-31 19:32:00,1.07337,1.07374,1.07337,1.07374,5045316.0
2007-10-31 19:33:00,1.07379,1.07387,1.07379,1.07386,28048249.0
2007-10-31 19:34:00,1.07393,1.074,1.07385,1.074,11453860.0
2007-10-31 19:35:00,1.07391,1.074,1.07374,1.07375,9144771.0
2007-10-31 19:36:00,1.07382,1.07411,1.07382,1.07411,60530319.0
2007-10-31 19:37:00,1.07411,1.07411,1.07383,1.07399,44945514.0
2007-10-31 19:38:00,1.07411,1.07419,1.07313,1.07399,20713460.0
2007-10-31 19:39:00,1.07391,1.07397,1.07295,1.07397,61961709.0
2007-10-31 19:40:00,1.07398,1.07398,1.07369,1.07389,19268063.0
2007-10-31 19:41:00,1.07394,1.07401,1.07382,1.07382,81878058.0
2007-10-31 19:42:00,1.07388,1.07405,1.07388,1.07393,12852680.0
2007-10-31 19:43:00,1.074,1.074,1.07376,1.07378,14885883.0
2007-10-31 19:44:00,1.07405,1.07429,1.07324,1.07429,33180349.0
2007-10-31 19:45:00,1.07439,1.07468,1.07434,1.07434,5878865.0
2007-10-31 19:46:00,1.07428,1.07428,1.07356,1.07356,34390056.0
2007-10-31 19:47:00,1.07417,1.07429,1.07417,1.07424,4743594.0
2007-10-31 19:48:00,1.07421,1.07421,1.07349,1.0739,45091433.0
2007-10-31 19:49:00,1.07402,1.07408,1.07396,1.07396,8543387.0
2007-10-31 19:50:00,1.07394,1.07394,1.07377,1.07389,24653566.0
2007-10-31 19:51:00,1.07394,1.074,1.0739,1.07397,4795050.0
2007-10-31 19:52:00,1.07399,1.0741,1.07395,1.0741,9817871.0
2007-10-31 19:53:00,1.07389,1.07399,1.07374,1.07391,7556682.0
2007-10-31 19:54:00,1.07392,1.07392,1.07347,1.07347,10545898.0
2007-10-31 19:55:00,1.07333,1.07333,1.07302,1.07304,7141350.0
2007-10-31 19:56:00,1.07286,1.07304,1.07286,1.07292,19264702.0
2007-10-31 19:57:00,1.07297,1.07297,1.0728,1.0728,5220688.0
2007-10-31 19:58:00,1.07279,1.07319,1.07267,1.07319,38671532.0
2007-10-31 19:59:00,1.07314,1.07334,1.07314,1.07334,7364704.0
2007-10-31 20:00:00,1.07338,1.07363,1.07338,1.07346,6636527.0
2007-10-31 20:01:00,1.07339,1.07339,1.07286,1.07295,58778900.0
2007-10-31 20:02:00,1.07292,1.0732,1.07287,1.0732,6958604.0
2007-10-31 20:03:00,1.07321,1.07321,1.07282,1.07313,4070881.0
2007-10-31 20:04:00,1.0733,1.07372,1.0733,1.07358,62557826.0
2007-10-31 20:05:00,1.07387,1.07387,1.07369,1.07383,12716382.0
2007-10-31 20:06:00,1.0738,1.0738,1.07358,1.07366,4837010.0
2007-10-31 20:07:00,1.07352,1.07352,1.07335,1.07343,12373813.0
2007-10-31 20:08:00,1.07328,1.07328,1.07279,1.07279,51888726.0
2007-10-31 20:09:00,1.07282,1.07349,1.0728,1.07349,27613080.0
2007-10-31 20:10:00,1.07354,1.07374,1.07354,1.07369,7997424.0
2007-10-31 20:11:00,1.07361,1.07361,1.07334,1.0735,14815669.0
2007-10-31 20:12:00,1.07353,1.07364,1.07334,1.07345,6379286.0
2007-10-31 20:13:00,1.07349,1.07349,1.07297,1.07324,19882658.0
2007-10-31 20:14:00,1.0732,1.07333,1.0731,1.07311,5186736.0
2007-10-31 20:15:00,1.07301,1.07313,1.0728,1.07285,4882362.0
2007-10-31 20:16:00,1.07274,1.07274,1.07208,1.07208,19548901.0
2007-10-31 20:17:00,1.07238,1.07238,1.07193,1.07195,16120383.0
2007-10-31 20:18:00,1.07198,1.07198,1.07164,1.07193,18854638.0
2007-10-31 20:19:00,1.07193,1.07232,1.07193,1.07232,16400504.0
2007-10-31 20:20:00,1.07244,1.07321,1.07196,1.07321,8854898.0
2007-10-31 20:21:00,1.07316,1.07316,1.07295,1.07298,23028389.0
2007-10-31 20:22:00,1.07303,1.07388,1.07303,1.07388,7347269.0
2007-10-31 20:23:00,1.07393,1.07393,1.07346,1.07346,27510785.0
2007-10-31 20:24:00,1.07359,1.07375,1.07342,1.07375,21205379.0
2007-10-31 20:25:00,1.07365,1.07373,1.07298,1.07342,20852259.0
2007-10-31 20:26:00,1.07339,1.07339,1.07308,1.07308,45362484.0
2007-10-31 20:27:00,1.07294,1.07308,1.07266,1.07308,46709940.0
2007-10-31 20:28:00,1.07314,1.07331,1.07313,1.07331,19390058.0
2007-10-31 20:29:00,1.07347,1.07363,1.07314,1.07314,25635591.0
2007-10-31 20:30:00,1.07355,1.07427,1.07355,1.07427,8585476.0
2007-10-31 20:31:00,1.07448,1.07476,1.07448,1.07473,20939440.0
2007-10-31 20:32:00,1.07488,1.07518,1.07488,1.07518,12545363.0
2007-10-31 20:33:00,1.07516,1.07568,1.07515,1.07568,10658799.0
2007-10-31 20:34:00,1.07573,1.07623,1.07573,1.07623,29462303.0
2007-10-31 20:35:00,1.07628,1.07658,1.07628,1.07658,16714490.0
2007-10-31 20:36:00,1.0766,1.077,1.0766,1.077,12037699.0
2007-10-31 20:37:00,1.07706,1.07762,1.07706,1.07762,38856654.0
2007-10-31 20:38:00,1.07758,1.0778,1.07758,1.0778,5159618.0
2007-10-31 20:39:00,1.07785,1.07785,1.07765,1.07771,17814819.0
2007-10-31 20:40:00,1.07766,1.07772,1.07753,1.07772,23427569.0
2007-10-31 20:41:00,1.07763,1.07769,1.07747,1.07756,24503772.0
2007-10-31 20:42:00,1.07754,1.07754,1.07692,1.07702,19883499.0
2007-10-31 20:43:00,1.0772,1.07758,1.07713,1.07758,7926310.0
2007-10-31 20:44:00,1.0776,1.07811,1.0776,1.07787,10313611.0
2007-10-31 20:45:00,1.07783,1.07799,1.07783,1.07799,11330304.0
2007-10-31 20:46:00,1.078,1.07825,1.07798,1.07825,10395362.0
2007-10-31 20:47:00,1.07829,1.07848,1.07821,1.0783,16864087.0
2007-10-31 20:48:00,1.07827,1.07827,1.07675,1.0773,11227171.0
2007-10-31 20:49:00,1.07728,1.07728,1.07716,1.07718,10535432.0
2007-10-31 20:50:00,1.07705,1.07742,1.07703,1.07737,28044982.0
2007-10-31 20:51:00,1.07766,1.07813,1.07766,1.07812,3343061.0
2007-10-31 20:52:00,1.07812,1.07903,1.07812,1.07903,12428070.0
2007-10-31 20:53:00,1.07903,1.07922,1.07903,1.07912,8187190.0
2007-10-31 20:54:00,1.07914,1.07955,1.07913,1.07955,19295100.0
2007-10-31 20:55:00,1.07967,1.07968,1.07952,1.07959,12333201.0
2007-10-31 20:56:00,1.07961,1.07982,1.07961,1.07966,12527928.0
2007-10-31 20:57:00,1.07967,1.08026,1.07967,1.08026,4626091.0
2007-10-31 20:58:00,1.08022,1.08055,1.08022,1.08033,7497040.0
2007-10-31 20:59:00,1.0801,1.0801,1.07955,1.07955,44258993.0
2007-10-31 21:00:00,1.07953,1.07956,1.07932,1.07936,39542653.0
2007-10-31 21:01:00,1.07922,1.07922,1.07863,1.07863,13350920.0
2007-10-31 21:02:00,1.07856,1.07856,1.07829,1.07846,5126236.0
2007-10-31 21:03:00,1.07854,1.07869,1.07841,1.07869,7258992.0
2007-10-31 21:04:00,1.07861,1.07887,1.07861,1.07887,17574154.0
2007-10-31 21:05:00,1.07895,1.07897,1.07886,1.07894,9476872.0
2007-10-31 21:06:00,1.07894,1.0791,1.07882,1.0791,6326249.0
2007-10-31 21:07:00,1.07914,1.07924,1.07912,1.07915,15757838.0
2007-10-31 21:08:00,1.07905,1.07905,1.07841,1.07841,14535139.0
2007-10-31 21:09:00,1.07855,1.07875,1.07852,1.07872,15239251.0
2007-10-31 21:10:00,1.07859,1.07887,1.07857,1.07887,9472570.0
2007-10-31 21:11:00,1.07885,1.07897,1.07883,1.07897,15905375.0
2007-10-31 21:12:00,1.07885,1.07885,1.07844,1.07864,7751706.0
2007-10-31 21:13:00,1.07856,1.07877,1.07856,1.07869,17164931.0
2007-10-31 21:14:00,1.07861,1.07865,1.07847,1.07847,21452727.0
2007-10-31 21:15:00,1.07854,1.07857,1.0784,1.07851,39946736.0
2007-10-31 21:16:00,1.07851,1.07859,1.07818,1.07846,19121864.0
2007-10-31 21:17:00,1.07838,1.07838,1.07815,1.07831,4278797.0
2007-10-31 21:18:00,1.07827,1.0785,1.07827,1.07835,8183592.0
2007-10-31 21:19:00,1.07843,1.07843,1.07819,1.0783,19764593.0
2007-10-31 21:20:00,1.0784,1.07859,1.07827,1.07859,14897047.0
2007-10-31 21:21:00,1.07865,1.07869,1.07858,1.07859,21128427.0
2007-10-31 21:22:00,1.07853,1.07866,1.07852,1.07866,15846030.0
2007-10-31 21:23:00,1.07865,1.07878,1.07862,1.07862,14929189.0
2007-10-31 21:24:00,1.07859,1.07864,1.07837,1.07864,7943643.0
2007-10-31 21:25:00,1.07854,1.07854,1.07813,1.07852,8766952.0
2007-10-31 21:26:00,1.07855,1.07887,1.07855,1.07876,20640389.0
2007-10-31 21:27:00,1.0788,1.07901,1.07867,1.07867,42545099.0
2007-10-31 21:28:00,1.07873,1.07884,1.07873,1.07884,32032995.0
2007-10-31 21:29:00,1.07891,1.079,1.0788,1.079,24025391.0
2007-10-31 21:30:00,1.07893,1.07906,1.07806,1.0789,13268189.0
2007-10-31 21:31:00,1.07884,1.07884,1.07828,1.07828,33749831.0
2007-10-31 21:32:00,1.07818,1.07818,1.07795,1.07795,37326225.0
2007-10-31 21:33:00,1.07791,1.07805,1.07774,1.07774,33035353.0
2007-10-31 21:34:00,1.07799,1.07815,1.07793,1.07815,7773748.0
2007-10-31 21:35:00,1.07834,1.07861,1.07834,1.07861,5884695.0
2007-10-31 21:36:00,1.07873,1.07901,1.07873,1.07901,12410192.0
2007-10-31 21:37:00,1.07894,1.07898,1.07857,1.0786,10229670.0
2007-10-31 21:38:00,1.0786,1.07904,1.0786,1.07904,8577423.0
2007-10-31 21:39:00,1.07903,1.07916,1.07903,1.07911,10582444.0
2007-10-31 21:40:00,1.07898,1.07898,1.07869,1.07888,4275975.0
2007-10-31 21:41:00,1.07893,1.07913,1.0789,1.0789,7388721.0
2007-10-31 21:42:00,1.07892,1.07903,1.07891,1.07894,28716797.0
2007-10-31 21:43:00,1.079,1.07915,1.07899,1.07908,11070643.0
2007-10-31 21:44:00,1.07901,1.07901,1.07873,1.07873,49170574.0
2007-10-31 21:45:00,1.07874,1.07898,1.07874,1.07898,17848777.0
2007-10-31 21:46:00,1.07908,1.07918,1.07906,1.07916,10547697.0
2007-10-31 21:47:00,1.07918,1.07935,1.07917,1.07917,4748855.0
2007-10-31 21:48:00,1.07916,1.07951,1.07916,1.07927,15406381.0
2007-10-31 21:49:00,1.07919,1.07929,1.07909,1.07929,7618480.0
2007-10-31 21:50:00,1.07925,1.0793,1.0791,1.0791,6590830.0
2007-10-31 21:51:00,1.07901,1.07901,1.07878,1.07878,2381800.0
2007-10-31 21:52:00,1.07886,1.07889,1.07879,1.07889,27844210.0
2007-10-31 21:53:00,1.07886,1.07895,1.0788,1.07894,21553644.0
2007-10-31 21:54:00,1.07906,1.07931,1.07905,1.07931,7743507.0
2007-10-31 21:55:00,1.07934,1.07934,1.07818,1.07909,11752113.0
2007-10-31 21:56:00,1.079,1.07902,1.07875,1.07875,14707462.0
2007-10-31 21:57:00,1.07862,1.0787,1.07847,1.07847,19983278.0
2007-10-31 21:58:00,1.07842,1.07842,1.07812,1.07823,16178079.0
2007-10-31 21:59:00,1.07835,1.07865,1.07835,1.07838,10793593.0
2007-10-31 22:00:00,1.07846,1.07847,1.07827,1.0783,9132408.0
2007-10-31 22:01:00,1.0784,1.07852,1.07833,1.07852,13270937.0
2007-10-31 22:02:00,1.07852,1.07852,1.07823,1.07823,17711693.0
2007-10-31 22:03:00,1.0783,1.0783,1.07816,1.0782,6639976.0
2007-10-31 22:04:00,1.07834,1.07851,1.0782,1.07851,21846746.0
2007-10-31 22:05:00,1.07862,1.07875,1.07852,1.07875,2618069.0
2007-10-31 22:06:00,1.07871,1.07871,1.0783,1.07858,18588374.0
2007-10-31 22:07:00,1.07837,1.07847,1.07837,1.07847,6138379.0
2007-10-31 22:08:00,1.07834,1.07834,1.07775,1.07795,17931037.0
2007-10-31 22:09:00,1.0779,1.07802,1.0778,1.07802,14797167.0
2007-10-31 22:10:00,1.07809,1.07832,1.07809,1.07818,6078187.0
2007-10-31 22:11:00,1.07824,1.07856,1.0782,1.07856,63624177.0
2007-10-31 22:12:00,1.07861,1.07923,1.07861,1.07923,4337847.0
2007-10-31 22:13:00,1.07924,1.07935,1.07913,1.07935,6674309.0
2007-10-31 22:14:00,1.07947,1.07959,1.07925,1.07959,5176101.0
2007-10-31 22:15:00,1.0796,1.07964,1.07953,1.07964,8398124.0
2007-10-31 22:16:00,1.07958,1.07959,1.07947,1.07954,20538573.0
2007-10-31 22:17:00,1.07955,1.07959,1.07941,1.07941,16864293.0
2007-10-31 22:18:00,1.07933,1.07933,1.07927,1.0793,2201060.0
2007-10-31 22:19:00,1.07927,1.07941,1.07918,1.07931,4193809.0
2007-10-31 22:20:00,1.07934,1.07947,1.07923,1.07923,29490562.0
2007-10-31 22:21:00,1.07943,1.07949,1.07943,1.07945,8355510.0
2007-10-31 22:22:00,1.07943,1.07945,1.07828,1.07921,40809834.0
2007-10-31 22:23:00,1.07909,1.07909,1.07879,1.07879,15242311.0
2007-10-31 22:24:00,1.07884,1.07887,1.07858,1.07887,18650725.0
2007-10-31 22:25:00,1.07889,1.07896,1.07878,1.07889,27508743.0
2007-10-31 22:26:00,1.07893,1.07901,1.07893,1.07901,1815451.0
2007-10-31 22:27:00,1.07905,1.07945,1.07903,1.07945,49196633.0
2007-10-31 22:28:00,1.07947,1.07955,1.07936,1.07955,14583217.0
2007-10-31 22:29:00,1.07958,1.07973,1.07958,1.07959,5822582.0
2007-10-31 22:30:00,1.07987,1.08013,1.07987,1.07992,13137201.0
2007-10-31 22:31:00,1.07998,1.08002,1.07894,1.0798,11070588.0
2007-10-31 22:32:00,1.07979,1.07983,1.07968,1.07976,5608203.0
2007-10-31 22:33:00,1.07975,1.07985,1.07966,1.07985,12551382.0
2007-10-31 22:34:00,1.07989,1.08021,1.07956,1.08021,20620522.0
2007-10-31 22:35:00,1.08035,1.08046,1.08035,1.08039,11296368.0
2007-10-31 22:36:00,1.08038,1.08051,1.08034,1.08051,19951624.0
2007-10-31 22:37:00,1.08057,1.08064,1.08044,1.0805,11932599.0
2007-10-31 22:38:00,1.08047,1.08049,1.08042,1.08045,7808513.0
2007-10-31 22:39:00,1.0805,1.0805,1.08035,1.08035,8391645.0
2007-10-31 22:40:00,1.07933,1.08039,1.07933,1.08039,22082186.0
2007-10-31 22:41:00,1.08048,1.08065,1.08048,1.08051,21441232.0
2007-10-31 22:42:00,1.08049,1.08054,1.08041,1.08054,73219019.0
2007-10-31 22:43:00,1.08057,1.08057,1.08016,1.08056,10157474.0
2007-10-31 22:44:00,1.08068,1.08089,1.08068,1.08084,54547292.0
2007-10-31 22:45:00,1.08081,1.08086,1.08074,1.08086,33361716.0
2007-10-31 22:46:00,1.08082,1.08087,1.08071,1.08084,7875787.0
2007-10-31 22:47:00,1.08063,1.08063,1.07987,1.07987,6965765.0
2007-10-31 22:48:00,1.08071,1.08085,1.08057,1.0808,22300746.0
2007-10-31 22:49:00,1.08082,1.08094,1.08082,1.08091,6267671.0
2007-10-31 22:50:00,1.08094,1.08094,1.08077,1.08077,12314618.0
2007-10-31 22:51:00,1.08074,1.08074,1.08046,1.08064,11496895.0
2007-10-31 22:52:00,1.08069,1.08077,1.08066,1.08076,21224944.0
2007-10-31 22:53:00,1.08075,1.08075,1.08062,1.08063,17418396.0
2007-10-31 22:54:00,1.08048,1.08053,1.08013,1.08053,6654909.0
2007-10-31 22:55:00,1.08047,1.08065,1.08045,1.08065,18500704.0
2007-10-31 22:56:00,1.08063,1.0808,1.08063,1.0808,14185435.0
2007-10-31 22:57:00,1.08097,1.08156,1.08097,1.08156,48146721.0
2007-10-31 22:58:00,1.08163,1.08163,1.0814,1.08145,12369895.0
2007-10-31 22:59:00,1.08142,1.08156,1.0814,1.0814,27007195.0
2007-10-31 23:00:00,1.08119,1.08119,1.08098,1.081,33212478.0
2007-10-31 23:01:00,1.08114,1.08146,1.08099,1.08099,8307999.0
2007-10-31 23:02:00,1.08102,1.08116,1.08092,1.08092,7172362.0
2007-10-31 23:03:00,1.08098,1.08116,1.08098,1.08116,8833440.0
2007-10-31 23:04:00,1.08107,1.08125,1.08107,1.08111,14009143.0
2007-10-31 23:05:00,1.081,1.08118,1.08086,1.08086,17553628.0
2007-10-31 23:06:00,1.08067,1.08073,1.08052,1.08052,15731203.0
2007-10-31 23:07:00,1.08063,1.08094,1.08063,1.08094,6096568.0
2007-10-31 23:08:00,1.08089,1.08102,1.08079,1.08095,15966142.0
2007-10-31 23:09:00,1.08114,1.08116,1.08012,1.08104,21809132.0
2007-10-31 23:10:00,1.08097,1.08104,1.08005,1.08104,8783916.0
2007-10-31 23:11:00,1.08105,1.08106,1.08094,1.08099,20741782.0
2007-10-31 23:12:00,1.08103,1.08121,1.08103,1.08116,15885483.0
2007-10-31 23:13:00,1.08118,1.08123,1.08108,1.08117,9820151.0
2007-10-31 23:14:00,1.08111,1.08119,1.08102,1.08102,18244489.0
2007-10-31 23:15:00,1.08104,1.08104,1.08079,1.08096,5310571.0
2007-10-31 23:16:00,1.08094,1.08107,1.08094,1.08095,17275755.0
2007-10-31 23:17:00,1.08093,1.08102,1.08084,1.08087,13262447.0
2007-10-31 23:18:00,1.08096,1.08098,1.08072,1.08072,14680097.0
2007-10-31 23:19:00,1.08069,1.08074,1.08049,1.08061,17286895.0
2007-10-31 23:20:00,1.08052,1.08052,1.08009,1.08043,10927521.0
2007-10-31 23:21:00,1.08057,1.08061,1.0804,1.08061,3788923.0
2007-10-31 23:22:00,1.08045,1.08064,1.08039,1.08041,20612337.0
2007-10-31 23:23:00,1.08041,1.08055,1.08032,1.08046,13147813.0
2007-10-31 23:24:00,1.08037,1.08041,1.0803,1.08041,13153157.0
2007-10-31 23:25:00,1.08042,1.08045,1.08032,1.08045,8123941.0
2007-10-31 23:26:00,1.08046,1.08048,1.0804,1.08046,29015216.0
2007-10-31 23:27:00,1.08035,1.08067,1.07955,1.08064,24957355.0
2007-10-31 23:28:00,1.08046,1.08056,1.08022,1.08022,7751389.0
2007-10-31 23:29:00,1.08034,1.08042,1.08028,1.0804,8051009.0
2007-10-31 23:30:00,1.08032,1.08033,1.08026,1.08026,1006200.0
2007-10-31 23:31:00,1.08031,1.08031,1.08009,1.08009,88872498.0
2007-10-31 23:32:00,1.08002,1.08004,1.07982,1.08004,23722290.0
2007-10-31 23:33:00,1.08006,1.08006,1.0799,1.07991,80698416.0
2007-10-31 23:34:00,1.07999,1.08006,1.07986,1.07992,10115088.0
2007-10-31 23:35:00,1.08004,1.08021,1.07996,1.08,21324923.0
2007-10-31 23:36:00,1.07996,1.07997,1.07984,1.07992,16506760.0
2007-10-31 23:37:00,1.0799,1.0799,1.07843,1.07843,8547061.0
2007-10-31 23:38:00,1.07931,1.07946,1.07919,1.07946,35474864.0
2007-10-31 23:39:00,1.07959,1.07988,1.07959,1.07988,20483881.0
2007-10-31 23:40:00,1.07993,1.08007,1.07993,1.08,12464746.0
2007-10-31 23:41:00,1.07993,1.07997,1.07978,1.07997,22539203.0
2007-10-31 23:42:00,1.07989,1.07989,1.07976,1.07976,24932582.0
2007-10-31 23:43:00,1.0798,1.0798,1.07952,1.07973,46253803.0
2007-10-31 23:44:00,1.07966,1.07966,1.07892,1.07892,16135079.0
2007-10-31 23:45:00,1.07884,1.07886,1.07839,1.07855,11017179.0
2007-10-31 23:46:00,1.07858,1.07907,1.07824,1.07895,23613021.0
2007-10-31 23:47:00,1.07895,1.07923,1.07893,1.07923,26748483.0
2007-10-31 23:48:00,1.07922,1.07926,1.07911,1.07913,9510737.0
2007-10-31 23:49:00,1.07916,1.07925,1.07915,1.07917,12589780.0
2007-10-31 23:50:00,1.07922,1.07949,1.07911,1.07949,13341952.0
2007-10-31 23:51:00,1.07941,1.07947,1.07934,1.07947,16764107.0
2007-10-31 23:52:00,1.07946,1.07952,1.07932,1.07952,5496314.0
2007-10-31 23:53:00,1.07931,1.07951,1.07931,1.07944,21604403.0
2007-10-31 23:54:00,1.0793,1.0793,1.07898,1.07919,13321064.0
2007-10-31 23:55:00,1.07916,1.07919,1.0788,1.07919,5597647.0
2007-10-31 23:56:00,1.07929,1.07937,1.07923,1.07923,32001171.0
2007-10-31 23:57:00,1.07928,1.07928,1.07915,1.0792,9910359.0
2007-10-31 23:58:00,1.07934,1.0795,1.07934,1.0795,6040890.0
2007-10-31 23:59:00,1.07938,1.07945,1.07921,1.07939,6008440.0
2007-11-01 00:00:00,1.07924,1.07924,1.079,1.079,8585936.0
2007-11-01 00:01:00,1.07903,1.07903,1.0787,1.07896,18052202.0
2007-11-01 00:02:00,1.07897,1.07911,1.07897,1.0791,109889561.0
2007-11-01 00:03:00,1.07914,1.07932,1.07914,1.07932,26629396.0
2007-11-01 00:04:00,1.0792,1.0792,1.07873,1.07878,14860922.0
2007-11-01 00:05:00,1.0788,1.0793,1.07879,1.07921,54628817.0
2007-11-01 00:06:00,1.07922,1.07942,1.07823,1.07942,14043499.0
2007-11-01 00:07:00,1.07948,1.07967,1.07948,1.07967,11472785.0
2007-11-01 00:08:00,1.07968,1.07975,1.07968,1.0797,2169057.0
2007-11-01 00:09:00,1.0798,1.07981,1.07965,1.07981,12114922.0
2007-11-01 00:10:00,1.07986,1.07998,1.07986,1.07988,17867270.0
2007-11-01 00:11:00,1.07983,1.07991,1.07963,1.07983,6640391.0
2007-11-01 00:12:00,1.07986,1.07988,1.07979,1.07985,1826392.0
2007-11-01 00:13:00,1.07973,1.07996,1.07894,1.07985,6188002.0
2007-11-01 00:14:00,1.07981,1.07981,1.07961,1.07967,17888638.0
2007-11-01 00:15:00,1.07957,1.07957,1.07937,1.07941,6525830.0
2007-11-01 00:16:00,1.07934,1.07957,1.07919,1.07951,30522303.0
2007-11-01 00:17:00,1.07959,1.07959,1.07936,1.07949,8988120.0
2007-11-01 00:18:00,1.07954,1.07962,1.07949,1.0795,34961433.0
2007-11-01 00:19:00,1.07952,1.07961,1.0795,1.07959,8739906.0
2007-11-01 00:20:00,1.0795,1.0795,1.07927,1.07929,11664931.0
2007-11-01 00:21:00,1.07942,1.07945,1.0793,1.07945,3338771.0
2007-11-01 00:22:00,1.0794,1.07953,1.07927,1.07931,12603316.0
2007-11-01 00:23:00,1.07922,1.07922,1.07888,1.07908,7770457.0
2007-11-01 00:24:00,1.07927,1.07929,1.07921,1.07925,4950305.0
2007-11-01 00:25:00,1.07942,1.07956,1.07934,1.07934,67164975.0
2007-11-01 00:26:00,1.07928,1.07929,1.07912,1.07916,20896110.0
2007-11-01 00:27:00,1.07912,1.07915,1.079,1.07915,2832338.0
2007-11-01 00:28:00,1.07917,1.07919,1.07844,1.07919,20188455.0
2007-11-01 00:29:00,1.07912,1.07919,1.07898,1.07919,21883137.0
2007-11-01 00:30:00,1.07917,1.0792,1.07909,1.0792,7533225.0
2007-11-01 00:31:00,1.07927,1.07934,1.07927,1.07931,7274399.0
2007-11-01 00:32:00,1.07929,1.07946,1.07929,1.07946,7309370.0
2007-11-01 00:33:00,1.07942,1.07951,1.07938,1.07938,96389333.0
2007-11-01 00:34:00,1.07922,1.07943,1.0792,1.0792,8387028.0
2007-11-01 00:35:00,1.07923,1.07933,1.07923,1.07929,8484900.0
2007-11-01 00:36:00,1.0793,1.07939,1.07924,1.07939,22483689.0
2007-11-01 00:37:00,1.07948,1.07948,1.07935,1.0794,8150500.0
2007-11-01 00:38:00,1.07942,1.07957,1.07924,1.07943,24824933.0
2007-11-01 00:39:00,1.07939,1.07953,1.07939,1.07939,64317479.0
2007-11-01 00:40:00,1.07932,1.07943,1.07911,1.07943,8072773.0
2007-11-01 00:41:00,1.07942,1.07942,1.07899,1.07899,32819670.0
2007-11-01 00:42:00,1.07905,1.07953,1.07859,1.07947,22201441.0
2007-11-01 00:43:00,1.07951,1.07955,1.07928,1.07939,8441309.0
2007-11-01 00:44:00,1.07836,1.0794,1.07836,1.07903,8358285.0
2007-11-01 00:45:00,1.07905,1.07957,1.07903,1.07957,18345821.0
2007-11-01 00:46:00,1.07948,1.07958,1.07941,1.07941,2106473.0
2007-11-01 00:47:00,1.07936,1.07939,1.07923,1.07926,5718977.0
2007-11-01 00:48:00,1.07931,1.07931,1.07911,1.0792,15768451.0
2007-11-01 00:49:00,1.07918,1.07933,1.0783,1.07914,13798621.0
2007-11-01 00:50:00,1.07929,1.07929,1.07914,1.07915,36193055.0
2007-11-01 00:51:00,1.07921,1.07927,1.07901,1.07927,6484825.0
2007-11-01 00:52:00,1.07927,1.07932,1.07921,1.07921,14991170.0
2007-11-01 00:53:00,1.07926,1.0794,1.07921,1.0794,47165041.0
2007-11-01 00:54:00,1.07923,1.0794,1.07923,1.07929,19380293.0
2007-11-01 00:55:00,1.07906,1.07913,1.07875,1.07913,5432537.0
2007-11-01 00:56:00,1.07921,1.07945,1.07921,1.07945,4841149.0
2007-11-01 00:57:00,1.0793,1.0795,1.07922,1.0795,9521179.0
2007-11-01 00:58:00,1.07949,1.07949,1.07943,1.07943,14744424.0
2007-11-01 00:59:00,1.07945,1.07956,1.07927,1.07927,8225665.0
2007-11-01 01:00:00,1.07949,1.07949,1.07921,1.07941,30690682.0
2007-11-01 01:01:00,1.07946,1.07961,1.07946,1.07961,15652022.0
2007-11-01 01:02:00,1.07963,1.07963,1.07957,1.07957,1204423.0
2007-11-01 01:03:00,1.07955,1.07973,1.07954,1.07973,8647897.0
2007-11-01 01:04:00,1.07965,1.07983,1.07965,1.07973,29517248.0
2007-11-01 01:05:00,1.07983,1.08002,1.07973,1.07986,24579895.0
2007-11-01 01:06:00,1.07977,1.07977,1.07958,1.07958,7268692.0
2007-11-01 01:07:00,1.07956,1.07979,1.07956,1.07966,5319173.0
2007-11-01 01:08:00,1.07979,1.07982,1.07972,1.07978,21659236.0
2007-11-01 01:09:00,1.07978,1.08006,1.07974,1.08006,5960767.0
2007-11-01 01:10:00,1.08013,1.0802,1.08008,1.08008,21808295.0
2007-11-01 01:11:00,1.08002,1.08014,1.08002,1.08014,19914971.0
2007-11-01 01:12:00,1.0801,1.0801,1.07986,1.07988,24698094.0
2007-11-01 01:13:00,1.08004,1.08016,1.0798,1.08009,25905084.0
2007-11-01 01:14:00,1.0801,1.08013,1.07997,1.07997,12386549.0
2007-11-01 01:15:00,1.07988,1.07988,1.07977,1.07981,13186640.0
2007-11-01 01:16:00,1.07993,1.08001,1.07991,1.07993,18871592.0
2007-11-01 01:17:00,1.07976,1.07983,1.07878,1.07971,8117270.0
2007-11-01 01:18:00,1.07966,1.07972,1.07948,1.07972,4102007.0
2007-11-01 01:19:00,1.07971,1.07991,1.07969,1.07982,11338197.0
2007-11-01 01:20:00,1.07975,1.08005,1.07975,1.08003,3306559.0
2007-11-01 01:21:00,1.07995,1.08005,1.07994,1.07997,17800318.0
2007-11-01 01:22:00,1.07991,1.07991,1.07954,1.07954,11415995.0
2007-11-01 01:23:00,1.07951,1.07962,1.07947,1.07953,7555661.0
2007-11-01 01:24:00,1.07958,1.07982,1.07956,1.07976,81658972.0
2007-11-01 01:25:00,1.07982,1.07996,1.07916,1.07996,7759864.0
2007-11-01 01:26:00,1.07988,1.0799,1.07981,1.07981,4253105.0
2007-11-01 01:27:00,1.07981,1.07981,1.07958,1.07968,62612332.0
2007-11-01 01:28:00,1.07976,1.07993,1.07976,1.07992,21064247.0
2007-11-01 01:29:00,1.08002,1.08029,1.08002,1.08019,9595179.0
2007-11-01 01:30:00,1.08022,1.08029,1.08009,1.08029,12675660.0
2007-11-01 01:31:00,1.0803,1.08047,1.0803,1.08039,9096440.0
2007-11-01 01:32:00,1.0805,1.08078,1.08048,1.08078,15949024.0
2007-11-01 01:33:00,1.08081,1.08081,1.08061,1.08061,6943251.0
2007-11-01 01:34:00,1.08056,1.08056,1.08025,1.0804,4673670.0
2007-11-01 01:35:00,1.08022,1.08039,1.08022,1.08039,23987979.0
2007-11-01 01:36:00,1.08034,1.08043,1.0802,1.0802,43164979.0
2007-11-01 01:37:00,1.08034,1.08034,1.08013,1.08033,7053836.0
2007-11-01 01:38:00,1.08031,1.08051,1.08031,1.08038,22822970.0
2007-11-01 01:39:00,1.08046,1.08046,1.08031,1.08041,12560789.0
2007-11-01 01:40:00,1.08054,1.08054,1.08007,1.08007,12891861.0
2007-11-01 01:41:00,1.08,1.08001,1.0799,1.08001,5890299.0
2007-11-01 01:42:00,1.08,1.0801,1.07996,1.08001,21551655.0
2007-11-01 01:43:00,1.08004,1.0801,1.07994,1.08008,13196403.0
2007-11-01 01:44:00,1.08008,1.08008,1.07977,1.07997,12208062.0
2007-11-01 01:45:00,1.08004,1.08004,1.07991,1.08,33846765.0
2007-11-01 01:46:00,1.0799,1.08003,1.0799,1.08003,23049933.0
2007-11-01 01:47:00,1.08006,1.08011,1.08001,1.08004,6938422.0
2007-11-01 01:48:00,1.07995,1.07995,1.07971,1.07995,24960998.0
2007-11-01 01:49:00,1.08004,1.08015,1.08004,1.08005,5420724.0
2007-11-01 01:50:00,1.08014,1.08021,1.08006,1.08006,10010519.0
2007-11-01 01:51:00,1.08012,1.0802,1.08006,1.08006,12068342.0
2007-11-01 01:52:00,1.08012,1.08012,1.07982,1.07996,22310002.0
2007-11-01 01:53:00,1.08012,1.08016,1.07992,1.07992,38230997.0
2007-11-01 01:54:00,1.08002,1.0801,1.07996,1.07998,20447896.0
2007-11-01 01:55:00,1.07995,1.08,1.07992,1.07998,39986998.0
2007-11-01 01:56:00,1.07998,1.08003,1.07988,1.07998,5959473.0
2007-11-01 01:57:00,1.07995,1.07998,1.07978,1.07986,28120096.0
2007-11-01 01:58:00,1.07983,1.07983,1.07966,1.07975,2351377.0
2007-11-01 01:59:00,1.07968,1.07968,1.0796,1.07964,16464035.0
2007-11-01 02:00:00,1.07984,1.0801,1.07984,1.08008,15579139.0
2007-11-01 02:01:00,1.08005,1.08005,1.07982,1.08002,2603964.0
2007-11-01 02:02:00,1.08009,1.08027,1.08007,1.08027,26608720.0
2007-11-01 02:03:00,1.08034,1.08043,1.08029,1.08038,5770210.0
2007-11-01 02:04:00,1.08033,1.08033,1.0802,1.0802,41272542.0
2007-11-01 02:05:00,1.08018,1.08018,1.08005,1.08006,20637764.0
2007-11-01 02:06:00,1.07991,1.08004,1.07987,1.07987,34812418.0
2007-11-01 02:07:00,1.07971,1.08003,1.0797,1.08003,22359193.0
2007-11-01 02:08:00,1.07995,1.08006,1.07995,1.08002,11402439.0
2007-11-01 02:09:00,1.07994,1.08008,1.07994,1.08007,9915332.0
2007-11-01 02:10:00,1.07986,1.07991,1.0798,1.0798,4986407.0
2007-11-01 02:11:00,1.07975,1.07982,1.07967,1.07982,25850244.0
2007-11-01 02:12:00,1.07978,1.07978,1.07968,1.07973,6388382.0
2007-11-01 02:13:00,1.07972,1.07988,1.07972,1.07988,22873807.0
2007-11-01 02:14:00,1.08003,1.08029,1.08003,1.08029,33897611.0
2007-11-01 02:15:00,1.08028,1.08044,1.08018,1.08025,13013604.0
2007-11-01 02:16:00,1.0802,1.08031,1.08008,1.08031,14445981.0
2007-11-01 02:17:00,1.08025,1.08025,1.08004,1.0801,20539078.0
2007-11-01 02:18:00,1.08005,1.08005,1.07989,1.07989,6086277.0
2007-11-01 02:19:00,1.07978,1.07978,1.07932,1.07932,11785229.0
2007-11-01 02:20:00,1.07907,1.07907,1.0788,1.0788,12205610.0
2007-11-01 02:21:00,1.0786,1.07864,1.07847,1.07858,24052030.0
2007-11-01 02:22:00,1.07873,1.07893,1.07862,1.07893,7080032.0
2007-11-01 02:23:00,1.07881,1.07905,1.07881,1.07899,45104476.0
2007-11-01 02:24:00,1.07918,1.07936,1.07918,1.07929,21916837.0
2007-11-01 02:25:00,1.07949,1.07959,1.07935,1.07959,4518679.0
2007-11-01 02:26:00,1.07964,1.07974,1.07944,1.07944,6742330.0
2007-11-01 02:27:00,1.07923,1.07923,1.07912,1.07923,16168924.0
2007-11-01 02:28:00,1.07921,1.07938,1.07921,1.07935,8908472.0
2007-11-01 02:29:00,1.07942,1.07959,1.07912,1.07912,13923173.0
2007-11-01 02:30:00,1.07907,1.07941,1.07907,1.07936,9545543.0
2007-11-01 02:31:00,1.07943,1.08019,1.07943,1.08019,20514459.0
2007-11-01 02:32:00,1.0802,1.08096,1.0802,1.08096,69507473.0
2007-11-01 02:33:00,1.08102,1.08109,1.08093,1.08093,4557549.0
2007-11-01 02:34:00,1.08093,1.08107,1.0802,1.08107,7533849.0
2007-11-01 02:35:00,1.08104,1.08104,1.08058,1.08058,79643982.0
2007-11-01 02:36:00,1.08045,1.08045,1.07998,1.07998,7790145.0
2007-11-01 02:37:00,1.08002,1.08013,1.07995,1.08013,10780996.0
2007-11-01 02:38:00,1.0801,1.08012,1.07991,1.07991,16575396.0
2007-11-01 02:39:00,1.07997,1.08013,1.07994,1.07994,3234115.0
2007-11-01 02:40:00,1.08008,1.08016,1.07989,1.07989,10376314.0
2007-11-01 02:41:00,1.07989,1.07989,1.07951,1.07951,4332497.0
2007-11-01 02:42:00,1.07947,1.07952,1.07847,1.07943,8131093.0
2007-11-01 02:43:00,1.07958,1.07964,1.07951,1.07958,19793990.0
2007-11-01 02:44:00,1.07945,1.07952,1.07929,1.07937,13767634.0
2007-11-01 02:45:00,1.07942,1.07975,1.07942,1.07975,12768322.0
2007-11-01 02:46:00,1.0798,1.07983,1.07939,1.07967,27511772.0
2007-11-01 02:47:00,1.07958,1.07979,1.07958,1.07971,25282115.0
2007-11-01 02:48:00,1.07975,1.07983,1.07974,1.07974,18253869.0
2007-11-01 02:49:00,1.07979,1.07991,1.07979,1.07984,24070966.0
2007-11-01 02:50:00,1.07976,1.07976,1.07948,1.07948,6421857.0
2007-11-01 02:51:00,1.07956,1.07974,1.07956,1.07968,22663217.0
2007-11-01 02:52:00,1.07971,1.08005,1.07971,1.07993,5573318.0
2007-11-01 02:53:00,1.07997,1.08008,1.07995,1.08008,7977929.0
2007-11-01 02:54:00,1.08012,1.08022,1.07995,1.08003,27112172.0
2007-11-01 02:55:00,1.07995,1.08002,1.07988,1.07988,27083305.0
2007-11-01 02:56:00,1.08001,1.08024,1.07996,1.08024,8061054.0
2007-11-01 02:57:00,1.08029,1.08032,1.08026,1.08032,1278714.0
2007-11-01 02:58:00,1.08034,1.08041,1.08032,1.08041,17333357.0
2007-11-01 02:59:00,1.08043,1.08051,1.08019,1.08051,30198433.0
2007-11-01 03:00:00,1.08025,1.0804,1.08023,1.08036,8550586.0
2007-11-01 03:01:00,1.08036,1.08041,1.08035,1.08041,13891487.0
2007-11-01 03:02:00,1.08037,1.08037,1.08009,1.08023,9113786.0
2007-11-01 03:03:00,1.08044,1.08055,1.08044,1.08045,4878224.0
2007-11-01 03:04:00,1.08054,1.08058,1.08044,1.08048,5223592.0
2007-11-01 03:05:00,1.08052,1.08052,1.08033,1.08042,19316533.0
2007-11-01 03:06:00,1.08058,1.08058,1.08034,1.08047,42896808.0
2007-11-01 03:07:00,1.08048,1.08058,1.08048,1.08054,14910652.0
2007-11-01 03:08:00,1.08048,1.0805,1.08018,1.08045,7077185.0
2007-11-01 03:09:00,1.08039,1.08053,1.08035,1.08053,35728584.0
2007-11-01 03:10:00,1.08043,1.08064,1.0796,1.08031,13298593.0
2007-11-01 03:11:00,1.08026,1.08027,1.08008,1.08022,16439171.0
2007-11-01 03:12:00,1.08011,1.08016,1.08003,1.08007,5582219.0
2007-11-01 03:13:00,1.08003,1.08012,1.07993,1.07993,2018080.0
2007-11-01 03:14:00,1.07999,1.08004,1.07989,1.08004,17689539.0
2007-11-01 03:15:00,1.08005,1.08005,1.07829,1.07829,7898588.0
2007-11-01 03:16:00,1.07939,1.07985,1.07938,1.07981,8597791.0
2007-11-01 03:17:00,1.07967,1.07976,1.07879,1.0791,22557855.0
2007-11-01 03:18:00,1.07891,1.07891,1.0786,1.07889,32267887.0
2007-11-01 03:19:00,1.07883,1.07883,1.07847,1.07879,8873129.0
2007-11-01 03:20:00,1.07885,1.07905,1.07873,1.07905,60121044.0
2007-11-01 03:21:00,1.07913,1.07918,1.07887,1.079,24849782.0
2007-11-01 03:22:00,1.07897,1.07897,1.07878,1.07887,8608469.0
2007-11-01 03:23:00,1.07881,1.07894,1.07881,1.07889,20676567.0
2007-11-01 03:24:00,1.07873,1.07873,1.07846,1.07863,8694437.0
2007-11-01 03:25:00,1.0787,1.07907,1.0787,1.0788,7776568.0
2007-11-01 03:26:00,1.07891,1.07896,1.07887,1.07895,93700155.0
2007-11-01 03:27:00,1.07891,1.07891,1.0786,1.0786,7229127.0
2007-11-01 03:28:00,1.07854,1.07854,1.07838,1.07848,7663714.0
2007-11-01 03:29:00,1.07839,1.07839,1.07788,1.07788,6857738.0
2007-11-01 03:30:00,1.07785,1.07845,1.07772,1.07845,20249039.0
2007-11-01 03:31:00,1.07857,1.07857,1.07782,1.07848,19744210.0
2007-11-01 03:32:00,1.07841,1.07841,1.07829,1.07829,3038337.0
2007-11-01 03:33:00,1.07821,1.07827,1.07818,1.07822,22839777.0
2007-11-01 03:34:00,1.07825,1.07833,1.07817,1.07824,64457749.0
2007-11-01 03:35:00,1.07812,1.07831,1.07808,1.07831,5306356.0
2007-11-01 03:36:00,1.07828,1.07846,1.07828,1.07846,8552121.0
2007-11-01 03:37:00,1.07847,1.07868,1.07841,1.07856,11676223.0
2007-11-01 03:38:00,1.07863,1.07867,1.07843,1.07867,3507849.0
2007-11-01 03:39:00,1.07855,1.07862,1.07852,1.07853,10769949.0
2007-11-01 03:40:00,1.07852,1.07852,1.07841,1.07842,9241733.0
2007-11-01 03:41:00,1.07837,1.07837,1.07815,1.07818,37476084.0
2007-11-01 03:42:00,1.07819,1.07832,1.07808,1.07832,8915902.0
2007-11-01 03:43:00,1.07827,1.07832,1.07802,1.07814,31424178.0
2007-11-01 03:44:00,1.07813,1.07819,1.0779,1.07806,6737383.0
2007-11-01 03:45:00,1.07809,1.07819,1.07802,1.07819,16470527.0
2007-11-01 03:46:00,1.0782,1.07825,1.07727,1.07812,6199782.0
2007-11-01 03:47:00,1.07828,1.07838,1.07828,1.07838,1722685.0
2007-11-01 03:48:00,1.07838,1.0784,1.07814,1.07834,6693267.0
2007-11-01 03:49:00,1.07828,1.07828,1.07802,1.07802,18505719.0
2007-11-01 03:50:00,1.07798,1.07815,1.0779,1.07815,11299125.0
2007-11-01 03:51:00,1.07811,1.07817,1.0781,1.07812,2109364.0
2007-11-01 03:52:00,1.07817,1.07819,1.07806,1.07818,11065572.0
2007-11-01 03:53:00,1.07819,1.07819,1.07709,1.07815,14607343.0
2007-11-01 03:54:00,1.07815,1.07821,1.07806,1.07817,52311425.0
2007-11-01 03:55:00,1.07815,1.07815,1.07799,1.07808,15483354.0
2007-11-01 03:56:00,1.07812,1.07813,1.078,1.078,27586652.0
2007-11-01 03:57:00,1.07798,1.07804,1.07787,1.07793,115093983.0
2007-11-01 03:58:00,1.07792,1.07792,1.07759,1.0778,17641162.0
2007-11-01 03:59:00,1.07775,1.07793,1.07775,1.07791,9228224.0
2007-11-01 04:00:00,1.07797,1.07799,1.07767,1.07782,5482653.0
2007-11-01 04:01:00,1.07798,1.07808,1.07794,1.07804,6108079.0
2007-11-01 04:02:00,1.0779,1.07803,1.07789,1.07803,9981226.0
2007-11-01 04:03:00,1.07797,1.07809,1.07795,1.07797,33432065.0
2007-11-01 04:04:00,1.07795,1.078,1.07776,1.07796,6100312.0
2007-11-01 04:05:00,1.07787,1.07792,1.07759,1.07792,14413617.0
2007-11-01 04:06:00,1.07803,1.07803,1.07784,1.07784,23220552.0
2007-11-01 04:07:00,1.07808,1.07818,1.07804,1.07818,5735485.0
2007-11-01 04:08:00,1.07822,1.07843,1.07822,1.07826,17220452.0
2007-11-01 04:09:00,1.07833,1.07833,1.07809,1.07826,14647000.0
2007-11-01 04:10:00,1.07824,1.07824,1.0781,1.07814,8894542.0
2007-11-01 04:11:00,1.07818,1.07835,1.07818,1.07821,9704836.0
2007-11-01 04:12:00,1.07822,1.07825,1.0781,1.07821,25073569.0
2007-11-01 04:13:00,1.07822,1.07822,1.07768,1.07816,22525062.0
2007-11-01 04:14:00,1.07815,1.07816,1.07795,1.07802,10219071.0
2007-11-01 04:15:00,1.07798,1.07817,1.07798,1.07814,16644399.0
2007-11-01 04:16:00,1.07812,1.07812,1.07779,1.07805,45777716.0
2007-11-01 04:17:00,1.07803,1.07835,1.07803,1.07835,23443896.0
2007-11-01 04:18:00,1.07848,1.07858,1.07846,1.07857,21751787.0
2007-11-01 04:19:00,1.07859,1.07867,1.07854,1.07863,11817164.0
2007-11-01 04:20:00,1.0786,1.0787,1.07844,1.0787,21646286.0
2007-11-01 04:21:00,1.07877,1.0789,1.07874,1.07877,38673132.0
2007-11-01 04:22:00,1.07778,1.07867,1.07778,1.07835,8865326.0
2007-11-01 04:23:00,1.07843,1.07904,1.07843,1.07904,17482269.0
2007-11-01 04:24:00,1.07907,1.07926,1.07893,1.07926,20972585.0
2007-11-01 04:25:00,1.07919,1.07938,1.07918,1.07938,10157750.0
2007-11-01 04:26:00,1.07933,1.07945,1.0793,1.07945,76848314.0
2007-11-01 04:27:00,1.07945,1.0796,1.07937,1.0796,24863524.0
2007-11-01 04:28:00,1.07968,1.07968,1.07954,1.07954,85553039.0
2007-11-01 04:29:00,1.07946,1.07966,1.07946,1.07966,915471.0
2007-11-01 04:30:00,1.07982,1.08011,1.07982,1.08011,7692536.0
2007-11-01 04:31:00,1.08001,1.0803,1.08001,1.08015,7466898.0
2007-11-01 04:32:00,1.08026,1.08039,1.07934,1.08015,24872787.0
2007-11-01 04:33:00,1.08024,1.08025,1.08014,1.08019,29502000.0
2007-11-01 04:34:00,1.08019,1.08019,1.07997,1.07999,7512429.0
2007-11-01 04:35:00,1.08004,1.08005,1.07991,1.07994,12919313.0
2007-11-01 04:36:00,1.08002,1.08002,1.07985,1.07995,14340984.0
2007-11-01 04:37:00,1.08003,1.08006,1.07988,1.07988,19224340.0
2007-11-01 04:38:00,1.07997,1.07997,1.07969,1.07973,4118841.0
2007-11-01 04:39:00,1.07958,1.07963,1.07955,1.07955,11945256.0
2007-11-01 04:40:00,1.07954,1.07966,1.07941,1.07957,18967405.0
2007-11-01 04:41:00,1.07946,1.07951,1.07938,1.0795,15078160.0
2007-11-01 04:42:00,1.07948,1.0797,1.07948,1.07965,13959000.0
2007-11-01 04:43:00,1.07972,1.0798,1.07964,1.07968,16998677.0
2007-11-01 04:44:00,1.07972,1.07978,1.07959,1.07974,5523217.0
2007-11-01 04:45:00,1.0796,1.07972,1.07951,1.07951,18696958.0
2007-11-01 04:46:00,1.07956,1.07956,1.07934,1.07955,9646512.0
2007-11-01 04:47:00,1.07954,1.07954,1.07944,1.07944,15748466.0
2007-11-01 04:48:00,1.07941,1.07941,1.07926,1.07934,22216989.0
2007-11-01 04:49:00,1.07932,1.07932,1.07832,1.07911,8399229.0
2007-11-01 04:50:00,1.07909,1.07917,1.07808,1.07917,20321591.0
2007-11-01 04:51:00,1.07906,1.07927,1.07906,1.07915,14566320.0
2007-11-01 04:52:00,1.07921,1.07922,1.07906,1.07922,6694375.0
2007-11-01 04:53:00,1.07921,1.07935,1.07919,1.07925,16475913.0
2007-11-01 04:54:00,1.07939,1.07952,1.07936,1.07936,16711374.0
2007-11-01 04:55:00,1.07938,1.0795,1.07925,1.07925,12939081.0
2007-11-01 04:56:00,1.07937,1.07937,1.07924,1.07925,8623040.0
2007-11-01 04:57:00,1.07928,1.0796,1.07928,1.07943,6531612.0
2007-11-01 04:58:00,1.07942,1.07951,1.07934,1.0794,8789675.0
2007-11-01 04:59:00,1.07937,1.07944,1.07928,1.07934,33514101.0
2007-11-01 05:00:00,1.07937,1.07937,1.07913,1.07913,28085686.0
2007-11-01 05:01:00,1.07901,1.07914,1.07866,1.07914,12197905.0
2007-11-01 05:02:00,1.07919,1.07926,1.07908,1.07926,45301768.0
2007-11-01 05:03:00,1.07918,1.07924,1.07918,1.07924,14414630.0
2007-11-01 05:04:00,1.07929,1.07938,1.07911,1.0792,18090060.0
2007-11-01 05:05:00,1.07934,1.07949,1.07915,1.07949,6588369.0
2007-11-01 05:06:00,1.07952,1.07952,1.07926,1.07926,16529128.0
2007-11-01 05:07:00,1.07921,1.07921,1.07896,1.07904,21581032.0
2007-11-01 05:08:00,1.07914,1.07937,1.07914,1.07937,12230738.0
2007-11-01 05:09:00,1.07931,1.07947,1.0793,1.07947,11717047.0
2007-11-01 05:10:00,1.07944,1.07945,1.07936,1.07941,6669154.0
2007-11-01 05:11:00,1.07941,1.07941,1.07912,1.07927,22663358.0
2007-11-01 05:12:00,1.0785,1.07922,1.0785,1.0792,6587634.0
2007-11-01 05:13:00,1.07945,1.07963,1.07945,1.07957,8210786.0
2007-11-01 05:14:00,1.07962,1.07967,1.07961,1.07965,35232564.0
2007-11-01 05:15:00,1.07964,1.0797,1.07963,1.07966,53097724.0
2007-11-01 05:16:00,1.07968,1.07984,1.0795,1.07984,10092944.0
2007-11-01 05:17:00,1.07988,1.08027,1.07988,1.08027,70893702.0
2007-11-01 05:18:00,1.08032,1.08032,1.08009,1.08009,23415128.0
2007-11-01 05:19:00,1.08004,1.08051,1.07915,1.07915,22673979.0
2007-11-01 05:20:00,1.08004,1.0802,1.07999,1.0802,9095645.0
2007-11-01 05:21:00,1.08017,1.0802,1.0801,1.08014,7709826.0
2007-11-01 05:22:00,1.08014,1.08014,1.07995,1.08007,11333081.0
2007-11-01 05:23:00,1.08002,1.08004,1.07998,1.08001,18929436.0
2007-11-01 05:24:00,1.07999,1.07999,1.07985,1.0799,10954585.0
2007-11-01 05:25:00,1.07991,1.08,1.07958,1.07996,22692332.0
2007-11-01 05:26:00,1.07999,1.08025,1.07999,1.08025,11676788.0
2007-11-01 05:27:00,1.08025,1.08045,1.08025,1.08031,5270869.0
2007-11-01 05:28:00,1.08024,1.0804,1.07926,1.0804,10726274.0
2007-11-01 05:29:00,1.0803,1.0803,1.08021,1.08025,12051385.0
2007-11-01 05:30:00,1.08011,1.08032,1.08011,1.0802,6354448.0
2007-11-01 05:31:00,1.0802,1.08022,1.08013,1.08017,14323955.0
2007-11-01 05:32:00,1.08014,1.08017,1.0799,1.0801,46263526.0
2007-11-01 05:33:00,1.08016,1.08023,1.08013,1.08017,1810383.0
2007-11-01 05:34:00,1.08011,1.08026,1.08,1.08,25055781.0
2007-11-01 05:35:00,1.07997,1.08004,1.07975,1.07991,17856127.0
2007-11-01 05:36:00,1.07982,1.07998,1.07978,1.0799,15594752.0
2007-11-01 05:37:00,1.07985,1.07985,1.07871,1.07964,39210063.0
2007-11-01 05:38:00,1.07967,1.07982,1.07967,1.07982,9277714.0
2007-11-01 05:39:00,1.07953,1.0798,1.07941,1.07979,29247805.0
2007-11-01 05:40:00,1.07987,1.08034,1.07987,1.08032,13297227.0
2007-11-01 05:41:00,1.08031,1.08031,1.0798,1.07984,2013041.0
2007-11-01 05:42:00,1.07982,1.07986,1.07977,1.07983,18283059.0
2007-11-01 05:43:00,1.07988,1.07994,1.0798,1.0798,20023958.0
2007-11-01 05:44:00,1.07979,1.07989,1.07979,1.0798,8157479.0
2007-11-01 05:45:00,1.07982,1.08003,1.07981,1.08003,4720567.0
2007-11-01 05:46:00,1.07988,1.08009,1.07987,1.08009,7026328.0
2007-11-01 05:47:00,1.08017,1.08028,1.08007,1.08025,4513888.0
2007-11-01 05:48:00,1.08024,1.08024,1.08005,1.08009,62108725.0
2007-11-01 05:49:00,1.0801,1.08015,1.08006,1.08006,5637345.0
2007-11-01 05:50:00,1.08004,1.08004,1.07987,1.07993,14844668.0
2007-11-01 05:51:00,1.07991,1.07991,1.07959,1.07968,16439934.0
2007-11-01 05:52:00,1.07976,1.07976,1.07962,1.07964,6420227.0
2007-11-01 05:53:00,1.07983,1.07989,1.07962,1.07988,19749652.0
2007-11-01 05:54:00,1.07987,1.07989,1.07967,1.07982,2890661.0
2007-11-01 05:55:00,1.07979,1.07988,1.0796,1.07988,20507600.0
2007-11-01 05:56:00,1.07987,1.08005,1.07987,1.08005,7363027.0
2007-11-01 05:57:00,1.07998,1.08014,1.07998,1.08014,17400229.0
2007-11-01 05:58:00,1.0801,1.08018,1.07997,1.08006,14026991.0
2007-11-01 05:59:00,1.08001,1.08009,1.07994,1.07995,10107812.0
2007-11-01 06:00:00,1.07973,1.08002,1.07973,1.08002,10332753.0
2007-11-01 06:01:00,1.08009,1.0801,1.07993,1.08005,16693921.0
2007-11-01 06:02:00,1.08005,1.08015,1.08005,1.0801,21624581.0
2007-11-01 06:03:00,1.08013,1.08031,1.08005,1.08031,13767163.0
2007-11-01 06:04:00,1.08038,1.08038,1.07939,1.08033,12437411.0
2007-11-01 06:05:00,1.08036,1.0804,1.08027,1.08032,8364127.0
2007-11-01 06:06:00,1.08026,1.08039,1.08022,1.08031,22626121.0
2007-11-01 06:07:00,1.08027,1.08027,1.08006,1.08013,27713954.0
2007-11-01 06:08:00,1.08001,1.08007,1.07993,1.07993,2552300.0
2007-11-01 06:09:00,1.07978,1.07999,1.07957,1.07999,6921688.0
2007-11-01 06:10:00,1.0801,1.0801,1.0799,1.0799,7616197.0
2007-11-01 06:11:00,1.07993,1.08008,1.07993,1.07999,16635765.0
2007-11-01 06:12:00,1.07999,1.08001,1.07977,1.07977,4820684.0
2007-11-01 06:13:00,1.07985,1.08003,1.07985,1.08003,11670389.0
2007-11-01 06:14:00,1.07993,1.07993,1.07959,1.07959,16753122.0
2007-11-01 06:15:00,1.07954,1.07977,1.07953,1.07977,47999389.0
2007-11-01 06:16:00,1.07972,1.07974,1.07969,1.07974,10608127.0
2007-11-01 06:17:00,1.07974,1.07974,1.07969,1.07972,27098984.0
2007-11-01 06:18:00,1.07971,1.08004,1.07971,1.08004,7466373.0
2007-11-01 06:19:00,1.08009,1.08009,1.07991,1.08008,4599307.0
2007-11-01 06:20:00,1.08006,1.08006,1.07991,1.07992,11149979.0
2007-11-01 06:21:00,1.07994,1.07994,1.07979,1.07979,8150345.0
2007-11-01 06:22:00,1.07978,1.07978,1.07958,1.07965,11156802.0
2007-11-01 06:23:00,1.07979,1.07979,1.0796,1.07977,13732646.0
2007-11-01 06:24:00,1.07974,1.07976,1.07957,1.07969,6448982.0
2007-11-01 06:25:00,1.0796,1.07966,1.07953,1.07953,7293129.0
2007-11-01 06:26:00,1.07929,1.07962,1.07929,1.0795,36559708.0
2007-11-01 06:27:00,1.07954,1.07962,1.07944,1.07951,36154807.0
2007-11-01 06:28:00,1.07941,1.07963,1.07941,1.07954,31471307.0
2007-11-01 06:29:00,1.07945,1.07952,1.07847,1.07949,12992742.0
2007-11-01 06:30:00,1.07964,1.07967,1.07947,1.07947,24508201.0
2007-11-01 06:31:00,1.07941,1.0796,1.07941,1.07951,29189898.0
2007-11-01 06:32:00,1.07945,1.07971,1.07945,1.07963,44648016.0
2007-11-01 06:33:00,1.07969,1.07986,1.07964,1.07964,20325347.0
2007-11-01 06:34:00,1.07965,1.07965,1.07912,1.07912,9608671.0
2007-11-01 06:35:00,1.07917,1.0798,1.07917,1.0798,8660754.0
2007-11-01 06:36:00,1.07971,1.0798,1.0796,1.0796,13590522.0
2007-11-01 06:37:00,1.0796,1.07967,1.07954,1.07959,15406932.0
2007-11-01 06:38:00,1.07959,1.0796,1.07943,1.0796,22110115.0
2007-11-01 06:39:00,1.07958,1.07958,1.07935,1.07942,15839498.0
2007-11-01 06:40:00,1.07938,1.07945,1.07927,1.07942,19631103.0
2007-11-01 06:41:00,1.07927,1.07937,1.07922,1.07922,7509949.0
2007-11-01 06:42:00,1.07917,1.07917,1.07884,1.07885,3936696.0
2007-11-01 06:43:00,1.07875,1.07877,1.07838,1.07877,18379338.0
2007-11-01 06:44:00,1.07881,1.07884,1.07859,1.07867,39461361.0
2007-11-01 06:45:00,1.07859,1.0787,1.07859,1.0787,20874505.0
2007-11-01 06:46:00,1.07875,1.07875,1.07857,1.07857,16210152.0
2007-11-01 06:47:00,1.07862,1.07865,1.07841,1.07855,7270405.0
2007-11-01 06:48:00,1.07866,1.07882,1.07866,1.07882,16289816.0
2007-11-01 06:49:00,1.07897,1.07907,1.07895,1.07905,8872771.0
2007-11-01 06:50:00,1.07918,1.07922,1.07904,1.07909,16210245.0
2007-11-01 06:51:00,1.07887,1.07887,1.07855,1.07855,13358275.0
2007-11-01 06:52:00,1.07862,1.07925,1.07862,1.07925,15230852.0
2007-11-01 06:53:00,1.07929,1.07929,1.07909,1.07918,6043993.0
2007-11-01 06:54:00,1.07915,1.07921,1.07915,1.07921,9355168.0
2007-11-01 06:55:00,1.07913,1.07913,1.07899,1.07899,17271895.0
2007-11-01 06:56:00,1.07912,1.0792,1.07894,1.0792,7217132.0
2007-11-01 06:57:00,1.0792,1.07927,1.07911,1.07927,5079001.0
2007-11-01 06:58:00,1.0792,1.07937,1.0792,1.07933,14786711.0
2007-11-01 06:59:00,1.07943,1.07951,1.07934,1.07951,42813614.0
2007-11-01 07:00:00,1.07948,1.07948,1.07933,1.07938,43986276.0
2007-11-01 07:01:00,1.07931,1.07948,1.07917,1.07938,7444926.0
2007-11-01 07:02:00,1.07956,1.0796,1.0795,1.0796,4242951.0
2007-11-01 07:03:00,1.07968,1.0798,1.07966,1.07979,12866314.0
2007-11-01 07:04:00,1.07978,1.07983,1.07969,1.07969,12381489.0
2007-11-01 07:05:00,1.07959,1.07959,1.07935,1.07945,18256320.0
2007-11-01 07:06:00,1.07944,1.07944,1.07927,1.07933,8586460.0
2007-11-01 07:07:00,1.07941,1.07958,1.07936,1.0794,11436522.0
2007-11-01 07:08:00,1.07945,1.07963,1.07945,1.07963,3509777.0
2007-11-01 07:09:00,1.07956,1.07984,1.07956,1.07961,25962768.0
2007-11-01 07:10:00,1.07974,1.07974,1.07953,1.07953,9995666.0
2007-11-01 07:11:00,1.07944,1.07955,1.0785,1.07955,10310561.0
2007-11-01 07:12:00,1.07954,1.07954,1.0794,1.07951,16232638.0
2007-11-01 07:13:00,1.07955,1.07955,1.07943,1.07943,11374727.0
2007-11-01 07:14:00,1.07941,1.07941,1.07923,1.07941,11661491.0
2007-11-01 07:15:00,1.07941,1.07955,1.07929,1.07937,10882781.0
2007-11-01 07:16:00,1.0794,1.07942,1.07919,1.0794,7464272.0
2007-11-01 07:17:00,1.07942,1.07956,1.07936,1.07956,21706876.0
2007-11-01 07:18:00,1.07953,1.07953,1.07939,1.07944,22703389.0
2007-11-01 07:19:00,1.07962,1.07973,1.07962,1.07973,22206227.0
2007-11-01 07:20:00,1.07972,1.07974,1.07966,1.07974,18673815.0
2007-11-01 07:21:00,1.07973,1.07973,1.07954,1.0796,5510057.0
2007-11-01 07:22:00,1.07967,1.07974,1.07963,1.07971,42869214.0
2007-11-01 07:23:00,1.07964,1.07964,1.07945,1.07951,11782028.0
2007-11-01 07:24:00,1.07957,1.07974,1.07954,1.07974,17034745.0
2007-11-01 07:25:00,1.07975,1.07976,1.07961,1.07965,28850669.0
2007-11-01 07:26:00,1.07963,1.07963,1.07933,1.07953,11619752.0
2007-11-01 07:27:00,1.07963,1.07967,1.07956,1.07967,12455682.0
2007-11-01 07:28:00,1.07959,1.07968,1.0795,1.07962,19940423.0
2007-11-01 07:29:00,1.07955,1.07977,1.07955,1.07964,9419065.0
2007-11-01 07:30:00,1.07936,1.07975,1.07936,1.07975,24673331.0
2007-11-01 07:31:00,1.07969,1.07973,1.07962,1.07972,18551528.0
2007-11-01 07:32:00,1.07976,1.07976,1.07957,1.07958,50683528.0
2007-11-01 07:33:00,1.0795,1.0795,1.07914,1.0794,47203415.0
2007-11-01 07:34:00,1.07923,1.07935,1.07847,1.07935,22809296.0
2007-11-01 07:35:00,1.07949,1.07974,1.07938,1.07974,19470553.0
2007-11-01 07:36:00,1.0795,1.07957,1.07911,1.07957,27198006.0
2007-11-01 07:37:00,1.07968,1.0798,1.07968,1.07976,7574504.0
2007-11-01 07:38:00,1.07974,1.07983,1.07972,1.07972,22151201.0
2007-11-01 07:39:00,1.07974,1.07974,1.07869,1.0796,9691253.0
2007-11-01 07:40:00,1.07948,1.07957,1.0793,1.07938,15544028.0
2007-11-01 07:41:00,1.07952,1.07973,1.07952,1.07973,19607570.0
2007-11-01 07:42:00,1.07963,1.07966,1.07952,1.07956,16926064.0
2007-11-01 07:43:00,1.07919,1.07972,1.07919,1.07972,21088352.0
2007-11-01 07:44:00,1.07984,1.07984,1.07961,1.07971,5245337.0
2007-11-01 07:45:00,1.07973,1.07973,1.07945,1.07963,5362631.0
2007-11-01 07:46:00,1.07972,1.07981,1.07937,1.0798,20520858.0
2007-11-01 07:47:00,1.07972,1.07977,1.07937,1.07965,6259726.0
2007-11-01 07:48:00,1.07978,1.07989,1.07976,1.07984,14988032.0
2007-11-01 07:49:00,1.07982,1.07982,1.07961,1.07968,8000626.0
2007-11-01 07:50:00,1.07967,1.07969,1.07954,1.07969,25852523.0
2007-11-01 07:51:00,1.07976,1.0799,1.07973,1.07973,48313525.0
2007-11-01 07:52:00,1.0798,1.07982,1.07979,1.07979,12979979.0
2007-11-01 07:53:00,1.0798,1.07981,1.07959,1.07981,4724104.0
2007-11-01 07:54:00,1.07976,1.07976,1.07967,1.07968,13909846.0
2007-11-01 07:55:00,1.07933,1.07964,1.07933,1.07961,63491143.0
2007-11-01 07:56:00,1.07969,1.07988,1.0795,1.07988,4410490.0
2007-11-01 07:57:00,1.07989,1.07998,1.0798,1.0799,7625869.0
2007-11-01 07:58:00,1.07992,1.07996,1.07973,1.07981,58434139.0
2007-11-01 07:59:00,1.07984,1.07991,1.07977,1.07986,7151428.0
2007-11-01 08:00:00,1.0799,1.0799,1.07983,1.07987,7001336.0
2007-11-01 08:01:00,1.08004,1.0801,1.07986,1.08,36144998.0
2007-11-01 08:02:00,1.08,1.08012,1.07998,1.08012,4979198.0
2007-11-01 08:03:00,1.08012,1.08023,1.08009,1.08009,18243088.0
2007-11-01 08:04:00,1.08024,1.08042,1.08015,1.08042,7365257.0
2007-11-01 08:05:00,1.08048,1.08051,1.08041,1.08042,11109130.0
2007-11-01 08:06:00,1.08039,1.08064,1.08026,1.08047,7116862.0
2007-11-01 08:07:00,1.08057,1.08059,1.08042,1.08059,10061356.0
2007-11-01 08:08:00,1.08059,1.08063,1.08055,1.08063,4452227.0
2007-11-01 08:09:00,1.08061,1.08077,1.08061,1.08073,24643709.0
2007-11-01 08:10:00,1.08069,1.0807,1.0806,1.0806,8375868.0
2007-11-01 08:11:00,1.08047,1.08069,1.08006,1.08069,47610004.0
2007-11-01 08:12:00,1.08062,1.08067,1.08053,1.08067,4401182.0
2007-11-01 08:13:00,1.08022,1.08081,1.08022,1.08067,33765393.0
2007-11-01 08:14:00,1.08056,1.08076,1.08056,1.08076,5843803.0
2007-11-01 08:15:00,1.08074,1.08074,1.07973,1.08064,34941395.0
2007-11-01 08:16:00,1.08048,1.08067,1.08045,1.08067,15428984.0
2007-11-01 08:17:00,1.08062,1.08073,1.08058,1.08073,12098917.0
2007-11-01 08:18:00,1.08076,1.08099,1.08076,1.08086,85156588.0
2007-11-01 08:19:00,1.08085,1.08103,1.08072,1.08103,19275773.0
2007-11-01 08:20:00,1.08106,1.08119,1.08015,1.08119,65024356.0
2007-11-01 08:21:00,1.08123,1.08136,1.08027,1.08136,22521976.0
2007-11-01 08:22:00,1.08141,1.08148,1.08123,1.08123,41344416.0
2007-11-01 08:23:00,1.08161,1.08184,1.08161,1.08171,66832637.0
2007-11-01 08:24:00,1.08167,1.08169,1.08161,1.08161,9950784.0
2007-11-01 08:25:00,1.08172,1.0818,1.08164,1.08177,10703542.0
2007-11-01 08:26:00,1.08172,1.0819,1.08168,1.0819,26052616.0
2007-11-01 08:27:00,1.08195,1.08211,1.0817,1.0817,4653921.0
2007-11-01 08:28:00,1.08185,1.08185,1.08174,1.08181,21883723.0
2007-11-01 08:29:00,1.08187,1.08188,1.08178,1.08178,14753434.0
2007-11-01 08:30:00,1.08174,1.08174,1.08157,1.08174,28310820.0
2007-11-01 08:31:00,1.08164,1.08164,1.08133,1.08152,21906098.0
2007-11-01 08:32:00,1.0815,1.0815,1.08134,1.08144,52456045.0
2007-11-01 08:33:00,1.08146,1.0816,1.0814,1.08153,15621470.0
2007-11-01 08:34:00,1.08167,1.08174,1.08156,1.08167,27403735.0
2007-11-01 08:35:00,1.08169,1.08182,1.08164,1.08182,10550877.0
2007-11-01 08:36:00,1.08179,1.08198,1.08179,1.08198,10014551.0
2007-11-01 08:37:00,1.08191,1.08202,1.08182,1.08182,11310341.0
2007-11-01 08:38:00,1.08173,1.08176,1.08167,1.08176,17139863.0
2007-11-01 08:39:00,1.08178,1.08178,1.08155,1.08155,11202378.0
2007-11-01 08:40:00,1.08152,1.08157,1.08133,1.08134,13563523.0
2007-11-01 08:41:00,1.08132,1.08142,1.08102,1.0814,17539535.0
2007-11-01 08:42:00,1.08142,1.08161,1.08133,1.08152,8658597.0
2007-11-01 08:43:00,1.08146,1.08146,1.08125,1.08132,4865938.0
2007-11-01 08:44:00,1.08134,1.0815,1.08134,1.08145,17350257.0
2007-11-01 08:45:00,1.08157,1.08179,1.08157,1.08179,9529026.0
2007-11-01 08:46:00,1.08174,1.08174,1.08138,1.08138,4200417.0
2007-11-01 08:47:00,1.0814,1.08155,1.0814,1.08153,26331020.0
2007-11-01 08:48:00,1.08152,1.08152,1.08099,1.08137,20740716.0
2007-11-01 08:49:00,1.08124,1.08142,1.08115,1.08142,6524850.0
2007-11-01 08:50:00,1.08146,1.08151,1.08136,1.08146,18650637.0
2007-11-01 08:51:00,1.08145,1.08162,1.08145,1.08162,13576337.0
2007-11-01 08:52:00,1.0816,1.0816,1.08056,1.08142,36141268.0
2007-11-01 08:53:00,1.08135,1.08145,1.08132,1.08139,5660330.0
2007-11-01 08:54:00,1.08136,1.08149,1.08133,1.08133,4832080.0
2007-11-01 08:55:00,1.08133,1.08146,1.08044,1.08124,12067001.0
2007-11-01 08:56:00,1.08128,1.08139,1.08113,1.08133,30625157.0
2007-11-01 08:57:00,1.08131,1.08143,1.08131,1.08133,10533316.0
2007-11-01 08:58:00,1.08126,1.08126,1.08095,1.08104,28512474.0
2007-11-01 08:59:00,1.08088,1.08088,1.08059,1.08065,33788951.0
2007-11-01 09:00:00,1.08077,1.08091,1.08077,1.08091,16459445.0
2007-11-01 09:01:00,1.08092,1.08092,1.08077,1.08089,15331796.0
2007-11-01 09:02:00,1.08095,1.0812,1.08064,1.0812,148593184.0
2007-11-01 09:03:00,1.08119,1.08135,1.08114,1.08129,11112126.0
2007-11-01 09:04:00,1.08123,1.08123,1.08098,1.08116,8725543.0
2007-11-01 09:05:00,1.08122,1.08137,1.08109,1.08121,44991562.0
2007-11-01 09:06:00,1.08114,1.08134,1.08114,1.08129,8834973.0
2007-11-01 09:07:00,1.08143,1.0816,1.08143,1.0815,1585195.0
2007-11-01 09:08:00,1.08161,1.08211,1.08161,1.08211,15850547.0
2007-11-01 09:09:00,1.08206,1.08206,1.08174,1.08176,32252817.0
2007-11-01 09:10:00,1.0819,1.0819,1.08178,1.08183,48416060.0
2007-11-01 09:11:00,1.08192,1.08206,1.08191,1.08191,6081105.0
2007-11-01 09:12:00,1.08167,1.08186,1.08162,1.08186,5776265.0
2007-11-01 09:13:00,1.08186,1.08194,1.08186,1.08194,33539244.0
2007-11-01 09:14:00,1.082,1.08213,1.08199,1.08213,66153655.0
2007-11-01 09:15:00,1.08209,1.08224,1.08186,1.08186,23997800.0
2007-11-01 09:16:00,1.08177,1.08177,1.08153,1.08159,10997556.0
2007-11-01 09:17:00,1.08165,1.0817,1.08122,1.08155,6768385.0
2007-11-01 09:18:00,1.0815,1.08184,1.0815,1.08184,24336461.0
2007-11-01 09:19:00,1.08189,1.08198,1.08106,1.08106,6285002.0
2007-11-01 09:20:00,1.08197,1.08197,1.08166,1.08166,5695935.0
2007-11-01 09:21:00,1.08158,1.0816,1.08145,1.08147,8566981.0
2007-11-01 09:22:00,1.08144,1.08151,1.08128,1.08128,9970295.0
2007-11-01 09:23:00,1.08132,1.08154,1.08132,1.08154,13259829.0
2007-11-01 09:24:00,1.08154,1.08154,1.08128,1.08128,16114208.0
2007-11-01 09:25:00,1.08132,1.08132,1.08109,1.08127,22087691.0
2007-11-01 09:26:00,1.08141,1.08165,1.08141,1.08152,9671872.0
2007-11-01 09:27:00,1.08158,1.08165,1.08128,1.08164,14510507.0
2007-11-01 09:28:00,1.08164,1.08164,1.08133,1.08133,11306944.0
2007-11-01 09:29:00,1.08143,1.08158,1.08143,1.08154,10117207.0
2007-11-01 09:30:00,1.08152,1.08161,1.08152,1.08152,18312094.0
2007-11-01 09:31:00,1.08146,1.08146,1.08119,1.08119,17598999.0
2007-11-01 09:32:00,1.08119,1.08139,1.08119,1.08138,7631412.0
2007-11-01 09:33:00,1.08131,1.08131,1.08086,1.08086,4013073.0
2007-11-01 09:34:00,1.08087,1.08087,1.08065,1.0807,35355893.0
2007-11-01 09:35:00,1.08083,1.08105,1.08083,1.08085,21505382.0
2007-11-01 09:36:00,1.08069,1.08069,1.08043,1.08067,6063955.0
2007-11-01 09:37:00,1.08066,1.08074,1.08051,1.08056,5684498.0
2007-11-01 09:38:00,1.08056,1.08075,1.08054,1.08054,36036363.0
2007-11-01 09:39:00,1.08037,1.08037,1.08014,1.08036,11399794.0
2007-11-01 09:40:00,1.08043,1.08043,1.08009,1.0801,65445582.0
2007-11-01 09:41:00,1.08006,1.08016,1.08,1.08016,26268801.0
2007-11-01 09:42:00,1.07996,1.07998,1.07983,1.07983,7697283.0
2007-11-01 09:43:00,1.07985,1.07989,1.07981,1.07987,5008095.0
2007-11-01 09:44:00,1.07985,1.07985,1.07965,1.0798,16540216.0
2007-11-01 09:45:00,1.07977,1.07977,1.07952,1.07963,9446681.0
2007-11-01 09:46:00,1.07963,1.07965,1.07948,1.07948,4215060.0
2007-11-01 09:47:00,1.07957,1.07957,1.0794,1.07956,9612085.0
2007-11-01 09:48:00,1.07958,1.07962,1.07937,1.07937,4212649.0
2007-11-01 09:49:00,1.07935,1.07935,1.07918,1.0793,52297137.0
2007-11-01 09:50:00,1.07931,1.07931,1.07876,1.07878,26367792.0
2007-11-01 09:51:00,1.07897,1.0791,1.07876,1.07876,14283423.0
2007-11-01 09:52:00,1.07868,1.07868,1.07827,1.07863,10759387.0
2007-11-01 09:53:00,1.07855,1.07865,1.07852,1.07853,15915643.0
2007-11-01 09:54:00,1.07859,1.07867,1.07857,1.07864,43402795.0
2007-11-01 09:55:00,1.07867,1.07913,1.07867,1.07913,21096099.0
2007-11-01 09:56:00,1.07923,1.07931,1.07916,1.0792,6854506.0
2007-11-01 09:57:00,1.07909,1.07954,1.07909,1.07954,7966191.0
2007-11-01 09:58:00,1.07964,1.07968,1.07949,1.07968,24709517.0
2007-11-01 09:59:00,1.07973,1.07985,1.07926,1.07985,22891566.0
2007-11-01 10:00:00,1.07995,1.07998,1.07971,1.07993,28818164.0
2007-11-01 10:01:00,1.0798,1.0798,1.07874,1.07874,10166153.0
2007-11-01 10:02:00,1.07937,1.07947,1.0792,1.07947,21050585.0
2007-11-01 10:03:00,1.07945,1.07967,1.07945,1.0796,13353617.0
2007-11-01 10:04:00,1.07958,1.07967,1.07955,1.07961,36315464.0
2007-11-01 10:05:00,1.07968,1.08015,1.07968,1.08015,33441662.0
2007-11-01 10:06:00,1.08021,1.08021,1.08003,1.08003,8449361.0
2007-11-01 10:07:00,1.08011,1.08035,1.08011,1.08031,13508162.0
2007-11-01 10:08:00,1.08032,1.08054,1.08032,1.08054,24806894.0
2007-11-01 10:09:00,1.08059,1.08063,1.08055,1.08059,18567219.0
2007-11-01 10:10:00,1.08057,1.08063,1.08035,1.08035,23864609.0
2007-11-01 10:11:00,1.08025,1.08034,1.08014,1.08014,5671773.0
2007-11-01 10:12:00,1.08004,1.08009,1.07983,1.08009,28274587.0
2007-11-01 10:13:00,1.08021,1.08035,1.08021,1.08021,10485008.0
2007-11-01 10:14:00,1.08023,1.08023,1.07997,1.08008,9681172.0
2007-11-01 10:15:00,1.07996,1.07996,1.07974,1.07976,17401393.0
2007-11-01 10:16:00,1.07989,1.07995,1.07977,1.07986,2852746.0
2007-11-01 10:17:00,1.07989,1.07993,1.07954,1.07954,12868285.0
2007-11-01 10:18:00,1.0795,1.0797,1.07938,1.0797,10819758.0
2007-11-01 10:19:00,1.07971,1.07971,1.07963,1.07967,12233046.0
2007-11-01 10:20:00,1.07967,1.07999,1.07967,1.07999,37860602.0
2007-11-01 10:21:00,1.07997,1.08006,1.07987,1.0799,1715767.0
2007-11-01 10:22:00,1.07987,1.0799,1.07968,1.07974,3983995.0
2007-11-01 10:23:00,1.07959,1.07959,1.07915,1.07915,16047389.0
2007-11-01 10:24:00,1.0793,1.0793,1.07899,1.079,8733752.0
2007-11-01 10:25:00,1.07912,1.07922,1.0791,1.07919,25296786.0
2007-11-01 10:26:00,1.07913,1.07915,1.07877,1.07877,17663345.0
2007-11-01 10:27:00,1.07875,1.07918,1.07875,1.07918,2565933.0
2007-11-01 10:28:00,1.0793,1.07965,1.0793,1.07965,26028720.0
2007-11-01 10:29:00,1.0797,1.07995,1.0797,1.07995,4784299.0
2007-11-01 10:30:00,1.07987,1.07996,1.07977,1.07982,15940411.0
2007-11-01 10:31:00,1.07991,1.07991,1.07972,1.07982,4972713.0
2007-11-01 10:32:00,1.07937,1.07966,1.07936,1.07936,32870777.0
2007-11-01 10:33:00,1.07931,1.07931,1.07903,1.07904,12589480.0
2007-11-01 10:34:00,1.07901,1.07901,1.07822,1.07824,35113121.0
2007-11-01 10:35:00,1.07817,1.07826,1.07814,1.0782,5426873.0
2007-11-01 10:36:00,1.07826,1.07838,1.07726,1.07838,12292024.0
2007-11-01 10:37:00,1.07846,1.07872,1.07846,1.07855,29434926.0
2007-11-01 10:38:00,1.07857,1.07857,1.07826,1.07826,9453966.0
2007-11-01 10:39:00,1.07841,1.07841,1.07818,1.07823,2620194.0
2007-11-01 10:40:00,1.07813,1.07837,1.07808,1.07833,7775488.0
2007-11-01 10:41:00,1.07834,1.07847,1.07832,1.07832,8051428.0
2007-11-01 10:42:00,1.07832,1.07836,1.07796,1.07836,9894376.0
2007-11-01 10:43:00,1.07844,1.07849,1.0783,1.07849,4804454.0
2007-11-01 10:44:00,1.07867,1.07882,1.07864,1.07882,17405950.0
2007-11-01 10:45:00,1.07889,1.07903,1.07884,1.07903,10837956.0
2007-11-01 10:46:00,1.07902,1.07902,1.07896,1.079,8035931.0
2007-11-01 10:47:00,1.07916,1.07931,1.07916,1.07928,14935057.0
2007-11-01 10:48:00,1.07929,1.0793,1.07827,1.07923,61941635.0
2007-11-01 10:49:00,1.07932,1.07944,1.0793,1.0793,14064051.0
2007-11-01 10:50:00,1.07925,1.07935,1.07821,1.07821,17719767.0
2007-11-01 10:51:00,1.0793,1.07947,1.07925,1.07941,15467956.0
2007-11-01 10:52:00,1.07943,1.07945,1.07929,1.07931,47027393.0
2007-11-01 10:53:00,1.07926,1.07941,1.07926,1.07932,19665443.0
2007-11-01 10:54:00,1.0795,1.07976,1.0795,1.07976,18529167.0
2007-11-01 10:55:00,1.07972,1.07995,1.0797,1.07995,33434346.0
2007-11-01 10:56:00,1.07966,1.07983,1.0796,1.07981,9997535.0
2007-11-01 10:57:00,1.07983,1.08005,1.07982,1.08005,4397435.0
2007-11-01 10:58:00,1.08015,1.08045,1.08015,1.08027,4186156.0
2007-11-01 10:59:00,1.08043,1.08043,1.08029,1.08038,8039544.0
2007-11-01 11:00:00,1.08041,1.08043,1.08022,1.08037,10589944.0
2007-11-01 11:01:00,1.08031,1.08031,1.08021,1.08026,12346376.0
2007-11-01 11:02:00,1.08017,1.08019,1.08002,1.08015,34991476.0
2007-11-01 11:03:00,1.08003,1.08012,1.07996,1.08012,38299967.0
2007-11-01 11:04:00,1.08015,1.08015,1.07987,1.07987,12961837.0
2007-11-01 11:05:00,1.07983,1.07983,1.07965,1.07965,9827313.0
2007-11-01 11:06:00,1.07971,1.07971,1.07956,1.07966,10571578.0
2007-11-01 11:07:00,1.0796,1.07967,1.07946,1.07967,6351671.0
2007-11-01 11:08:00,1.07953,1.07958,1.07941,1.07955,10637195.0
2007-11-01 11:09:00,1.07953,1.07967,1.07953,1.07962,11074244.0
2007-11-01 11:10:00,1.07965,1.07974,1.07958,1.07974,6325449.0
2007-11-01 11:11:00,1.07975,1.07976,1.07899,1.07976,11761942.0
2007-11-01 11:12:00,1.07979,1.07979,1.07956,1.07963,24634149.0
2007-11-01 11:13:00,1.07956,1.07956,1.07898,1.07898,6149171.0
2007-11-01 11:14:00,1.079,1.079,1.07891,1.07892,16058731.0
2007-11-01 11:15:00,1.0787,1.07892,1.0787,1.07875,10577664.0
2007-11-01 11:16:00,1.07873,1.07873,1.07853,1.07853,21186212.0
2007-11-01 11:17:00,1.07856,1.07856,1.07825,1.07846,17240232.0
2007-11-01 11:18:00,1.07864,1.07889,1.07864,1.07889,6455194.0
2007-11-01 11:19:00,1.07885,1.07887,1.07882,1.07886,13095647.0
2007-11-01 11:20:00,1.07881,1.07881,1.07862,1.07878,5475737.0
2007-11-01 11:21:00,1.07889,1.07919,1.07889,1.07919,2846239.0
2007-11-01 11:22:00,1.07911,1.0792,1.07905,1.07913,10105816.0
2007-11-01 11:23:00,1.07912,1.07912,1.07896,1.079,3182377.0
2007-11-01 11:24:00,1.07891,1.07896,1.07875,1.07885,8113109.0
2007-11-01 11:25:00,1.07887,1.07914,1.07887,1.07889,20373244.0
2007-11-01 11:26:00,1.07873,1.07878,1.07864,1.07877,7761961.0
2007-11-01 11:27:00,1.07881,1.07881,1.07865,1.07877,13927262.0
2007-11-01 11:28:00,1.07878,1.079,1.07875,1.079,15086506.0
2007-11-01 11:29:00,1.07883,1.07922,1.07883,1.07922,20207019.0
2007-11-01 11:30:00,1.07927,1.07929,1.07912,1.07916,5673097.0
2007-11-01 11:31:00,1.07913,1.07916,1.0781,1.07894,30263768.0
2007-11-01 11:32:00,1.07895,1.07895,1.07859,1.07859,35346978.0
2007-11-01 11:33:00,1.07876,1.07876,1.07863,1.07869,34414052.0
2007-11-01 11:34:00,1.07872,1.07876,1.07863,1.07863,18478324.0
2007-11-01 11:35:00,1.07872,1.07884,1.07863,1.07884,6747242.0
2007-11-01 11:36:00,1.07892,1.07913,1.07889,1.07913,6204819.0
2007-11-01 11:37:00,1.0791,1.07916,1.07896,1.0791,7826574.0
2007-11-01 11:38:00,1.07905,1.07932,1.07895,1.07921,12259349.0
2007-11-01 11:39:00,1.07916,1.07918,1.07902,1.07918,14743762.0
2007-11-01 11:40:00,1.07908,1.0793,1.07908,1.07926,13033357.0
2007-11-01 11:41:00,1.07937,1.07942,1.07921,1.07942,39111247.0
2007-11-01 11:42:00,1.07949,1.0796,1.07872,1.07954,9533920.0
2007-11-01 11:43:00,1.07948,1.07997,1.07948,1.07997,6911772.0
2007-11-01 11:44:00,1.08001,1.08007,1.07992,1.07992,11291560.0
2007-11-01 11:45:00,1.07982,1.07982,1.07941,1.07948,36403567.0
2007-11-01 11:46:00,1.07935,1.07936,1.07876,1.07925,9848925.0
2007-11-01 11:47:00,1.07926,1.07956,1.07926,1.07956,8752925.0
2007-11-01 11:48:00,1.07957,1.08006,1.07957,1.08,4941736.0
2007-11-01 11:49:00,1.0799,1.07997,1.07982,1.07982,5580689.0
2007-11-01 11:50:00,1.07974,1.07974,1.07952,1.07955,6782785.0
2007-11-01 11:51:00,1.07955,1.07955,1.07917,1.07939,29409795.0
2007-11-01 11:52:00,1.07937,1.07948,1.07937,1.07943,20081840.0
2007-11-01 11:53:00,1.07956,1.07967,1.0795,1.07964,54662516.0
2007-11-01 11:54:00,1.07967,1.0798,1.07967,1.07969,13931656.0
2007-11-01 11:55:00,1.07984,1.07998,1.07984,1.07984,7988845.0
2007-11-01 11:56:00,1.07999,1.08002,1.07983,1.07996,30851466.0
2007-11-01 11:57:00,1.08003,1.08004,1.07985,1.07991,5983928.0
2007-11-01 11:58:00,1.07976,1.07982,1.07942,1.07942,16242602.0
2007-11-01 11:59:00,1.07962,1.07962,1.07925,1.07945,20949044.0
2007-11-01 12:00:00,1.07938,1.07952,1.07902,1.07938,46087747.0
2007-11-01 12:01:00,1.07935,1.0794,1.07917,1.0794,9672311.0
2007-11-01 12:02:00,1.07949,1.07965,1.07946,1.07965,12549719.0
2007-11-01 12:03:00,1.07959,1.07981,1.07959,1.07981,15986921.0
2007-11-01 12:04:00,1.07967,1.07978,1.07967,1.07974,6962284.0
2007-11-01 12:05:00,1.07967,1.07967,1.07952,1.07959,5547215.0
2007-11-01 12:06:00,1.07977,1.08005,1.07964,1.07964,10195980.0
2007-11-01 12:07:00,1.07972,1.08033,1.07972,1.08016,7368197.0
2007-11-01 12:08:00,1.08,1.08003,1.0799,1.08003,9073002.0
2007-11-01 12:09:00,1.07995,1.08001,1.07985,1.07985,8546779.0
2007-11-01 12:10:00,1.07979,1.07979,1.07962,1.07971,13252998.0
2007-11-01 12:11:00,1.07978,1.07992,1.07974,1.07992,5667732.0
2007-11-01 12:12:00,1.0799,1.0799,1.07978,1.0798,24530149.0
2007-11-01 12:13:00,1.07971,1.07983,1.07968,1.07968,24047038.0
2007-11-01 12:14:00,1.07965,1.07974,1.07963,1.07974,14359448.0
2007-11-01 12:15:00,1.07882,1.0799,1.07882,1.07941,23197637.0
2007-11-01 12:16:00,1.07939,1.07985,1.07939,1.07985,20327527.0
2007-11-01 12:17:00,1.07979,1.07995,1.07957,1.07966,14948217.0
2007-11-01 12:18:00,1.07961,1.07969,1.07934,1.07969,12272324.0
2007-11-01 12:19:00,1.07979,1.07998,1.07979,1.07998,11851387.0
2007-11-01 12:20:00,1.07986,1.08013,1.07986,1.07998,12599007.0
2007-11-01 12:21:00,1.08007,1.08018,1.07996,1.08018,15124614.0
2007-11-01 12:22:00,1.0802,1.0802,1.07992,1.08009,4964412.0
2007-11-01 12:23:00,1.08007,1.08007,1.0798,1.08006,6730892.0
2007-11-01 12:24:00,1.08005,1.08015,1.07998,1.08015,5024481.0
2007-11-01 12:25:00,1.08018,1.08038,1.08007,1.08038,10113352.0
2007-11-01 12:26:00,1.08046,1.08064,1.08046,1.08052,7886050.0
2007-11-01 12:27:00,1.08056,1.08056,1.08034,1.08034,6694166.0
2007-11-01 12:28:00,1.08046,1.08052,1.08043,1.08043,8464697.0
2007-11-01 12:29:00,1.08035,1.0805,1.08031,1.08035,13315543.0
2007-11-01 12:30:00,1.0804,1.08049,1.08026,1.08035,8564433.0
2007-11-01 12:31:00,1.08049,1.08076,1.08049,1.08076,14804944.0
2007-11-01 12:32:00,1.08084,1.08111,1.08083,1.08111,14235639.0
2007-11-01 12:33:00,1.08103,1.08112,1.08102,1.08102,30339829.0
2007-11-01 12:34:00,1.08091,1.08101,1.08082,1.08085,20568987.0
2007-11-01 12:35:00,1.08069,1.08086,1.08069,1.08073,11316841.0
2007-11-01 12:36:00,1.08078,1.0809,1.08078,1.08089,28060584.0
2007-11-01 12:37:00,1.08098,1.08101,1.08089,1.08089,4430519.0
2007-11-01 12:38:00,1.08102,1.08112,1.08093,1.08112,18540137.0
2007-11-01 12:39:00,1.08111,1.08111,1.08101,1.08103,4371835.0
2007-11-01 12:40:00,1.08095,1.08105,1.08077,1.08105,29990476.0
2007-11-01 12:41:00,1.08109,1.08119,1.08103,1.08103,13895849.0
2007-11-01 12:42:00,1.08097,1.08097,1.08065,1.08065,15396518.0
2007-11-01 12:43:00,1.08059,1.08078,1.08054,1.08073,17634890.0
2007-11-01 12:44:00,1.08053,1.0806,1.08035,1.0806,17757778.0
2007-11-01 12:45:00,1.08065,1.08082,1.08065,1.08073,15514573.0
2007-11-01 12:46:00,1.08068,1.08068,1.08048,1.08052,12504093.0
2007-11-01 12:47:00,1.08068,1.08069,1.08047,1.08047,16353001.0
2007-11-01 12:48:00,1.08054,1.08054,1.08036,1.08054,22280270.0
2007-11-01 12:49:00,1.08056,1.08063,1.08036,1.08036,16839525.0
2007-11-01 12:50:00,1.08036,1.08036,1.08023,1.08031,46206025.0
2007-11-01 12:51:00,1.08031,1.08034,1.08002,1.08007,33874806.0
2007-11-01 12:52:00,1.08018,1.08018,1.08001,1.08011,17774116.0
2007-11-01 12:53:00,1.08016,1.08024,1.08015,1.08015,14384967.0
2007-11-01 12:54:00,1.08019,1.08019,1.08003,1.0801,8824491.0
2007-11-01 12:55:00,1.08001,1.08002,1.07977,1.07989,17023858.0
2007-11-01 12:56:00,1.07988,1.07991,1.07975,1.07991,23560432.0
2007-11-01 12:57:00,1.07983,1.07991,1.07978,1.07991,6963316.0
2007-11-01 12:58:00,1.07992,1.07995,1.07972,1.07994,23753637.0
2007-11-01 12:59:00,1.07987,1.07987,1.07974,1.07984,31811597.0
2007-11-01 13:00:00,1.07985,1.07985,1.07969,1.07969,15741621.0
2007-11-01 13:01:00,1.07962,1.07962,1.07925,1.07925,36779225.0
2007-11-01 13:02:00,1.07922,1.07925,1.07918,1.0792,11390085.0
2007-11-01 13:03:00,1.07913,1.07939,1.07891,1.07928,35968786.0
2007-11-01 13:04:00,1.07944,1.07954,1.07932,1.07953,3021253.0
2007-11-01 13:05:00,1.07963,1.07996,1.07963,1.07988,31218349.0
2007-11-01 13:06:00,1.07989,1.07991,1.07979,1.07979,34704192.0
2007-11-01 13:07:00,1.07962,1.0797,1.07955,1.07956,8627193.0
2007-11-01 13:08:00,1.07963,1.07977,1.07876,1.07964,9357826.0
2007-11-01 13:09:00,1.07945,1.07951,1.07938,1.07949,9181694.0
2007-11-01 13:10:00,1.0794,1.07948,1.07932,1.07947,14359212.0
2007-11-01 13:11:00,1.0795,1.0795,1.07926,1.07942,8631545.0
2007-11-01 13:12:00,1.07945,1.07954,1.07943,1.07945,11868255.0
2007-11-01 13:13:00,1.07942,1.07949,1.07932,1.07932,9583801.0
2007-11-01 13:14:00,1.07928,1.07928,1.07856,1.07924,26717093.0
2007-11-01 13:15:00,1.07922,1.07931,1.07918,1.07931,8771328.0
2007-11-01 13:16:00,1.07935,1.07944,1.0793,1.07939,4358253.0
2007-11-01 13:17:00,1.0794,1.0795,1.0794,1.0795,8031605.0
2007-11-01 13:18:00,1.07952,1.07966,1.07952,1.07966,20890934.0
2007-11-01 13:19:00,1.07979,1.07984,1.07881,1.07979,45301902.0
2007-11-01 13:20:00,1.07973,1.07982,1.07952,1.07952,14304309.0
2007-11-01 13:21:00,1.07972,1.07972,1.07961,1.07961,8442186.0
2007-11-01 13:22:00,1.0797,1.07992,1.07959,1.07992,7724041.0
2007-11-01 13:23:00,1.07995,1.0801,1.07994,1.08002,20920378.0
2007-11-01 13:24:00,1.08008,1.08022,1.08008,1.0802,15652351.0
2007-11-01 13:25:00,1.08022,1.0803,1.08012,1.08012,16566210.0
2007-11-01 13:26:00,1.08027,1.0804,1.08022,1.0804,9161213.0
2007-11-01 13:27:00,1.08043,1.08066,1.08042,1.08042,41715493.0
2007-11-01 13:28:00,1.08051,1.08051,1.08026,1.0803,5991275.0
2007-11-01 13:29:00,1.0801,1.08033,1.0801,1.08033,4209427.0
2007-11-01 13:30:00,1.0803,1.0804,1.0803,1.08037,13830318.0
2007-11-01 13:31:00,1.08038,1.08066,1.08034,1.08049,14310471.0
2007-11-01 13:32:00,1.08046,1.08046,1.08012,1.08026,18870280.0
2007-11-01 13:33:00,1.08021,1.08053,1.08021,1.08053,21689280.0
2007-11-01 13:34:00,1.0804,1.08049,1.08026,1.08038,21568250.0
2007-11-01 13:35:00,1.08027,1.08028,1.0795,1.0795,12004908.0
2007-11-01 13:36:00,1.08021,1.08029,1.08012,1.08028,7907841.0
2007-11-01 13:37:00,1.08024,1.08024,1.07997,1.07998,4799429.0
2007-11-01 13:38:00,1.07998,1.08026,1.07998,1.08023,5139221.0
2007-11-01 13:39:00,1.08023,1.08023,1.07912,1.0798,67308909.0
2007-11-01 13:40:00,1.07965,1.07965,1.07914,1.07917,24111393.0
2007-11-01 13:41:00,1.07908,1.07922,1.07901,1.07901,24727362.0
2007-11-01 13:42:00,1.079,1.07909,1.07887,1.07903,3963023.0
2007-11-01 13:43:00,1.07902,1.07902,1.07866,1.07866,3698373.0
2007-11-01 13:44:00,1.07856,1.07874,1.07852,1.07874,19328720.0
2007-11-01 13:45:00,1.07876,1.07888,1.07873,1.07888,35987469.0
2007-11-01 13:46:00,1.07882,1.07885,1.0788,1.0788,33960275.0
2007-11-01 13:47:00,1.07881,1.07886,1.07868,1.07876,12856248.0
2007-11-01 13:48:00,1.07888,1.07893,1.07869,1.07891,37533221.0
2007-11-01 13:49:00,1.07886,1.0789,1.07878,1.07885,33570489.0
2007-11-01 13:50:00,1.07872,1.07886,1.07867,1.07868,21313898.0
2007-11-01 13:51:00,1.07873,1.07873,1.07859,1.07862,22348359.0
2007-11-01 13:52:00,1.07869,1.07875,1.0786,1.07869,3783889.0
2007-11-01 13:53:00,1.07871,1.07878,1.07863,1.07878,16662457.0
2007-11-01 13:54:00,1.0788,1.079,1.0788,1.079,15050107.0
2007-11-01 13:55:00,1.07901,1.07921,1.07898,1.07921,16086227.0
2007-11-01 13:56:00,1.07926,1.07926,1.07915,1.07916,5193767.0
2007-11-01 13:57:00,1.07912,1.07912,1.07881,1.07884,11539010.0
2007-11-01 13:58:00,1.07873,1.07886,1.07855,1.07861,7306426.0
2007-11-01 13:59:00,1.07856,1.07856,1.07813,1.07813,21639396.0
2007-11-01 14:00:00,1.07813,1.07813,1.07778,1.07778,17255306.0
2007-11-01 14:01:00,1.07804,1.07817,1.07797,1.07817,18718439.0
2007-11-01 14:02:00,1.07819,1.07819,1.07806,1.07806,38194174.0
2007-11-01 14:03:00,1.07808,1.0781,1.07802,1.07804,15546998.0
2007-11-01 14:04:00,1.07793,1.0781,1.07793,1.0781,6906318.0
2007-11-01 14:05:00,1.07831,1.07844,1.07829,1.07844,14722252.0
2007-11-01 14:06:00,1.07849,1.07861,1.07849,1.0785,32348953.0
2007-11-01 14:07:00,1.07834,1.07834,1.07782,1.07782,4385467.0
2007-11-01 14:08:00,1.07775,1.07775,1.07746,1.07746,16317868.0
2007-11-01 14:09:00,1.07741,1.07741,1.07658,1.07658,15327256.0
2007-11-01 14:10:00,1.07643,1.07659,1.07631,1.07631,11329154.0
2007-11-01 14:11:00,1.07621,1.07628,1.07598,1.07628,29821448.0
2007-11-01 14:12:00,1.07668,1.07703,1.07668,1.07672,8199098.0
2007-11-01 14:13:00,1.07658,1.07674,1.07643,1.07652,6486843.0
2007-11-01 14:14:00,1.0765,1.07655,1.07635,1.07652,8207691.0
2007-11-01 14:15:00,1.07655,1.07672,1.07655,1.07668,8776628.0
2007-11-01 14:16:00,1.07689,1.07714,1.07689,1.07714,9456143.0
2007-11-01 14:17:00,1.07708,1.07708,1.07691,1.07691,7970487.0
2007-11-01 14:18:00,1.07691,1.07691,1.07583,1.07688,52457827.0
2007-11-01 14:19:00,1.07691,1.07713,1.07691,1.07713,10361250.0
2007-11-01 14:20:00,1.0772,1.07746,1.0772,1.07746,8470748.0
2007-11-01 14:21:00,1.07744,1.07747,1.0773,1.07747,16969136.0
2007-11-01 14:22:00,1.07739,1.07749,1.07728,1.07739,4018034.0
2007-11-01 14:23:00,1.07735,1.07745,1.07722,1.07722,21076737.0
2007-11-01 14:24:00,1.07721,1.07721,1.07705,1.07705,10112989.0
2007-11-01 14:25:00,1.07692,1.07692,1.07644,1.07644,20293175.0
2007-11-01 14:26:00,1.07634,1.07634,1.07604,1.07616,37347087.0
2007-11-01 14:27:00,1.07627,1.07646,1.07625,1.07646,26190912.0
2007-11-01 14:28:00,1.07654,1.07672,1.07635,1.07635,18062448.0
2007-11-01 14:29:00,1.07661,1.07661,1.07631,1.07631,6212767.0
2007-11-01 14:30:00,1.07619,1.07619,1.07587,1.07587,6969708.0
2007-11-01 14:31:00,1.07615,1.07675,1.07615,1.07675,10905475.0
2007-11-01 14:32:00,1.07692,1.07718,1.07692,1.07718,26985049.0
2007-11-01 14:33:00,1.07724,1.07728,1.07713,1.07728,5758825.0
2007-11-01 14:34:00,1.07736,1.07736,1.07699,1.07711,9387099.0
2007-11-01 14:35:00,1.07701,1.07708,1.07693,1.07703,8099978.0
2007-11-01 14:36:00,1.07697,1.07697,1.07675,1.07679,3701525.0
2007-11-01 14:37:00,1.07675,1.07675,1.07631,1.07631,36503660.0
2007-11-01 14:38:00,1.07622,1.07622,1.07472,1.07509,63236975.0
2007-11-01 14:39:00,1.07518,1.07518,1.07458,1.07458,14789233.0
2007-11-01 14:40:00,1.07444,1.07447,1.07408,1.07408,2873598.0
2007-11-01 14:41:00,1.0741,1.0741,1.07343,1.07343,12622803.0
2007-11-01 14:42:00,1.07341,1.07341,1.0731,1.0731,7849095.0
2007-11-01 14:43:00,1.07326,1.07353,1.07326,1.07332,8154856.0
2007-11-01 14:44:00,1.0733,1.0733,1.07303,1.07315,25192308.0
2007-11-01 14:45:00,1.07332,1.07332,1.07303,1.07303,4091767.0
2007-11-01 14:46:00,1.0731,1.07312,1.07304,1.07304,38663396.0
2007-11-01 14:47:00,1.07273,1.07295,1.07261,1.07273,25873245.0
2007-11-01 14:48:00,1.07268,1.07268,1.07227,1.07242,31423970.0
2007-11-01 14:49:00,1.07232,1.07234,1.0718,1.0718,34487094.0
2007-11-01 14:50:00,1.07176,1.07176,1.07127,1.07133,12835446.0
2007-11-01 14:51:00,1.07124,1.07124,1.07075,1.07075,9166198.0
2007-11-01 14:52:00,1.07079,1.07079,1.07015,1.07015,42263440.0
2007-11-01 14:53:00,1.07006,1.07006,1.06954,1.06954,10063347.0
2007-11-01 14:54:00,1.06974,1.0698,1.06955,1.06968,24348517.0
2007-11-01 14:55:00,1.06966,1.06974,1.06956,1.06974,11353899.0
2007-11-01 14:56:00,1.06967,1.06967,1.06941,1.06941,5490852.0
2007-11-01 14:57:00,1.06946,1.06974,1.06946,1.06974,8281042.0
2007-11-01 14:58:00,1.06992,1.07041,1.0698,1.07041,19284459.0
2007-11-01 14:59:00,1.07056,1.0709,1.07056,1.0708,57386575.0
2007-11-01 15:00:00,1.07095,1.07095,1.07022,1.07022,17813297.0
2007-11-01 15:01:00,1.07049,1.07053,1.07033,1.0704,33232077.0
2007-11-01 15:02:00,1.07057,1.07104,1.07057,1.07075,16111523.0
2007-11-01 15:03:00,1.07078,1.07078,1.07048,1.07048,2244301.0
2007-11-01 15:04:00,1.0705,1.07058,1.07047,1.07054,9367641.0
2007-11-01 15:05:00,1.07049,1.07058,1.07039,1.07058,7210837.0
2007-11-01 15:06:00,1.07059,1.07059,1.07022,1.07022,16560723.0
2007-11-01 15:07:00,1.06987,1.06989,1.06964,1.06975,59300423.0
2007-11-01 15:08:00,1.06987,1.06991,1.06976,1.06985,13271534.0
2007-11-01 15:09:00,1.06977,1.06977,1.06949,1.06949,9674078.0
2007-11-01 15:10:00,1.06947,1.06981,1.06945,1.06981,11639782.0
2007-11-01 15:11:00,1.06992,1.0703,1.06992,1.0703,25369225.0
2007-11-01 15:12:00,1.07038,1.0707,1.07038,1.07047,11413107.0
2007-11-01 15:13:00,1.07058,1.0707,1.07053,1.0707,8168877.0
2007-11-01 15:14:00,1.07085,1.07097,1.07073,1.07087,10588922.0
2007-11-01 15:15:00,1.07084,1.07138,1.07084,1.07138,15591636.0
2007-11-01 15:16:00,1.07136,1.07136,1.07121,1.07128,2425613.0
2007-11-01 15:17:00,1.07133,1.07133,1.07111,1.0712,15410559.0
2007-11-01 15:18:00,1.07118,1.07123,1.07102,1.07123,17408186.0
2007-11-01 15:19:00,1.07124,1.07137,1.07124,1.07134,17205097.0
2007-11-01 15:20:00,1.0714,1.07144,1.07121,1.07131,20359293.0
2007-11-01 15:21:00,1.07126,1.07126,1.07103,1.07113,4344850.0
2007-11-01 15:22:00,1.07111,1.07142,1.07111,1.0714,15436502.0
2007-11-01 15:23:00,1.07126,1.07135,1.07107,1.0713,49216964.0
2007-11-01 15:24:00,1.07108,1.07111,1.07099,1.07107,51851995.0
2007-11-01 15:25:00,1.07109,1.07111,1.0709,1.07111,4349180.0
2007-11-01 15:26:00,1.07106,1.07115,1.07106,1.07109,24724503.0
2007-11-01 15:27:00,1.07104,1.07117,1.07098,1.07105,19569579.0
2007-11-01 15:28:00,1.07092,1.07092,1.07076,1.0708,7144901.0
2007-11-01 15:29:00,1.07069,1.07069,1.07047,1.07047,8185881.0
2007-11-01 15:30:00,1.07051,1.07058,1.06937,1.07035,9077161.0
2007-11-01 15:31:00,1.07035,1.07035,1.06996,1.06999,16958055.0
2007-11-01 15:32:00,1.06995,1.06995,1.06966,1.06993,10019372.0
2007-11-01 15:33:00,1.06988,1.06988,1.06964,1.06977,29492624.0
2007-11-01 15:34:00,1.06948,1.0695,1.06929,1.06935,23471343.0
2007-11-01 15:35:00,1.06934,1.06936,1.0692,1.0692,22423624.0
2007-11-01 15:36:00,1.06891,1.06891,1.06857,1.06857,7570879.0
2007-11-01 15:37:00,1.06841,1.06841,1.06757,1.06757,13275556.0
2007-11-01 15:38:00,1.06738,1.06738,1.0663,1.0663,51910563.0
2007-11-01 15:39:00,1.06618,1.06618,1.06553,1.06555,17151688.0
2007-11-01 15:40:00,1.06541,1.06544,1.06471,1.06471,8488717.0
2007-11-01 15:41:00,1.06461,1.06461,1.06431,1.06431,2832427.0
2007-11-01 15:42:00,1.0641,1.06412,1.06382,1.06391,3835169.0
2007-11-01 15:43:00,1.06402,1.06471,1.06402,1.06471,36855712.0
2007-11-01 15:44:00,1.06473,1.06534,1.06473,1.06534,16225452.0
2007-11-01 15:45:00,1.06539,1.06541,1.06434,1.06492,5667207.0
2007-11-01 15:46:00,1.06485,1.06485,1.06445,1.06446,16990986.0
2007-11-01 15:47:00,1.06434,1.06434,1.06376,1.06376,4460411.0
2007-11-01 15:48:00,1.06378,1.06408,1.06285,1.06408,23735845.0
2007-11-01 15:49:00,1.06407,1.06438,1.06401,1.06404,44765686.0
2007-11-01 15:50:00,1.06399,1.06414,1.06385,1.06414,21400327.0
2007-11-01 15:51:00,1.06424,1.06482,1.06424,1.06482,22618350.0
2007-11-01 15:52:00,1.06509,1.06532,1.06509,1.06518,22774414.0
2007-11-01 15:53:00,1.06508,1.06535,1.06498,1.06526,43833163.0
2007-11-01 15:54:00,1.06536,1.0654,1.06514,1.06514,9638890.0
2007-11-01 15:55:00,1.0651,1.06522,1.06489,1.06489,7806742.0
2007-11-01 15:56:00,1.06463,1.0649,1.06453,1.0649,28913368.0
2007-11-01 15:57:00,1.06504,1.06539,1.06504,1.06539,11516274.0
2007-11-01 15:58:00,1.06547,1.0655,1.06436,1.06532,17062097.0
2007-11-01 15:59:00,1.06521,1.06535,1.06521,1.06526,15655357.0
2007-11-01 16:00:00,1.0653,1.06565,1.06511,1.06565,50223769.0
2007-11-01 16:01:00,1.06563,1.06563,1.06521,1.06521,19201936.0
2007-11-01 16:02:00,1.06497,1.06497,1.0645,1.0645,13603123.0
2007-11-01 16:03:00,1.06462,1.06462,1.06418,1.06421,16406386.0
2007-11-01 16:04:00,1.06413,1.06413,1.06368,1.06374,3855491.0
2007-11-01 16:05:00,1.06371,1.06371,1.06326,1.06326,11293321.0
2007-11-01 16:06:00,1.06351,1.06351,1.06328,1.06337,14016751.0
2007-11-01 16:07:00,1.06366,1.06399,1.06365,1.06365,17072005.0
2007-11-01 16:08:00,1.06385,1.06397,1.06368,1.06368,15418157.0
2007-11-01 16:09:00,1.0638,1.06418,1.0637,1.06408,14688560.0
2007-11-01 16:10:00,1.06403,1.06403,1.06331,1.06335,10766680.0
2007-11-01 16:11:00,1.06332,1.06332,1.0629,1.06295,8306720.0
2007-11-01 16:12:00,1.06289,1.06289,1.06251,1.06253,11451491.0
2007-11-01 16:13:00,1.0624,1.0624,1.06188,1.06188,10113285.0
2007-11-01 16:14:00,1.0619,1.06205,1.06178,1.06205,45385277.0
2007-11-01 16:15:00,1.06192,1.06192,1.06168,1.06183,8460341.0
2007-11-01 16:16:00,1.0617,1.06177,1.06144,1.06144,7522858.0
2007-11-01 16:17:00,1.0613,1.06133,1.06116,1.06127,25764995.0
2007-11-01 16:18:00,1.06123,1.06123,1.06078,1.06117,7047544.0
2007-11-01 16:19:00,1.06137,1.06171,1.06137,1.06153,33253489.0
2007-11-01 16:20:00,1.06153,1.06153,1.06078,1.06078,6429358.0
2007-11-01 16:21:00,1.0605,1.06061,1.06033,1.06061,11342435.0
2007-11-01 16:22:00,1.06091,1.06149,1.06091,1.06149,18823813.0
2007-11-01 16:23:00,1.06166,1.06225,1.06166,1.06225,22394690.0
2007-11-01 16:24:00,1.0623,1.0625,1.06139,1.0625,16036553.0
2007-11-01 16:25:00,1.06275,1.06303,1.06275,1.06297,4880827.0
2007-11-01 16:26:00,1.06294,1.06318,1.06294,1.06318,16180011.0
2007-11-01 16:27:00,1.06326,1.06327,1.06318,1.06323,9936279.0
2007-11-01 16:28:00,1.06321,1.06336,1.06321,1.0633,4054002.0
2007-11-01 16:29:00,1.06332,1.06332,1.06303,1.06303,11866601.0
2007-11-01 16:30:00,1.06327,1.06328,1.06295,1.06295,15962612.0
2007-11-01 16:31:00,1.06285,1.06307,1.06279,1.06307,14439247.0
2007-11-01 16:32:00,1.06318,1.06396,1.06318,1.06396,14589237.0
2007-11-01 16:33:00,1.06405,1.06412,1.06405,1.06412,14425962.0
2007-11-01 16:34:00,1.06418,1.06454,1.06418,1.06441,6473377.0
2007-11-01 16:35:00,1.06442,1.06452,1.06412,1.06412,49850198.0
2007-11-01 16:36:00,1.06419,1.06419,1.06375,1.06375,3975695.0
2007-11-01 16:37:00,1.06385,1.06392,1.06366,1.06392,7316179.0
2007-11-01 16:38:00,1.06406,1.06458,1.06401,1.06458,8640716.0
2007-11-01 16:39:00,1.06466,1.06496,1.06466,1.06489,6865055.0
2007-11-01 16:40:00,1.06502,1.06544,1.06502,1.06544,14626934.0
2007-11-01 16:41:00,1.06552,1.06569,1.06541,1.06569,19783862.0
2007-11-01 16:42:00,1.06571,1.06624,1.06571,1.06624,12420134.0
2007-11-01 16:43:00,1.06637,1.06672,1.06637,1.06647,12116168.0
2007-11-01 16:44:00,1.06628,1.06628,1.06611,1.0662,8675055.0
2007-11-01 16:45:00,1.06635,1.06651,1.06635,1.06644,10046202.0
2007-11-01 16:46:00,1.06635,1.06635,1.06591,1.06591,6590659.0
2007-11-01 16:47:00,1.06573,1.06573,1.06535,1.06535,10517162.0
2007-11-01 16:48:00,1.06509,1.06509,1.06472,1.06472,15522829.0
2007-11-01 16:49:00,1.06451,1.06492,1.06451,1.06491,15966518.0
2007-11-01 16:50:00,1.06492,1.06499,1.06478,1.06499,17153454.0
2007-11-01 16:51:00,1.06486,1.06486,1.06417,1.06417,6570948.0
2007-11-01 16:52:00,1.06406,1.06406,1.06374,1.06403,9273183.0
2007-11-01 16:53:00,1.06408,1.06435,1.06408,1.06425,21464412.0
2007-11-01 16:54:00,1.06418,1.06418,1.06391,1.06391,11777273.0
2007-11-01 16:55:00,1.06391,1.06422,1.06389,1.06422,15466743.0
2007-11-01 16:56:00,1.06418,1.06451,1.06418,1.06451,12318980.0
2007-11-01 16:57:00,1.06463,1.06472,1.06452,1.06458,6935435.0
2007-11-01 16:58:00,1.06454,1.06462,1.06433,1.06433,13686583.0
2007-11-01 16:59:00,1.06412,1.06432,1.06407,1.06432,23320163.0
2007-11-01 17:00:00,1.06429,1.06429,1.06411,1.06411,42107073.0
2007-11-01 17:01:00,1.06399,1.06399,1.06371,1.06375,24230179.0
2007-11-01 17:02:00,1.06385,1.06397,1.06381,1.06397,8278219.0
2007-11-01 17:03:00,1.06403,1.06403,1.0639,1.06393,8553191.0
2007-11-01 17:04:00,1.06393,1.06413,1.06393,1.06401,45000608.0
2007-11-01 17:05:00,1.06408,1.06411,1.06385,1.06385,4077549.0
2007-11-01 17:06:00,1.06397,1.06407,1.06387,1.06407,29155727.0
2007-11-01 17:07:00,1.06416,1.06434,1.06416,1.06416,6816536.0
2007-11-01 17:08:00,1.06405,1.06405,1.06375,1.06375,48454849.0
2007-11-01 17:09:00,1.06372,1.06386,1.0635,1.06386,35780574.0
2007-11-01 17:10:00,1.06393,1.06422,1.06393,1.06422,39730790.0
2007-11-01 17:11:00,1.06434,1.06466,1.06434,1.06466,9806642.0
2007-11-01 17:12:00,1.0646,1.06485,1.06445,1.06485,13573831.0
2007-11-01 17:13:00,1.06497,1.06513,1.06494,1.06513,25088144.0
2007-11-01 17:14:00,1.06499,1.06499,1.06431,1.06431,28612308.0
2007-11-01 17:15:00,1.0645,1.0645,1.06416,1.06417,10385261.0
2007-11-01 17:16:00,1.06422,1.06432,1.06408,1.06421,61504529.0
2007-11-01 17:17:00,1.06428,1.06428,1.0635,1.0635,26051214.0
2007-11-01 17:18:00,1.06352,1.06396,1.06349,1.06388,10612962.0
2007-11-01 17:19:00,1.06411,1.06449,1.06394,1.06446,4855892.0
2007-11-01 17:20:00,1.0644,1.0644,1.06401,1.06432,63754066.0
2007-11-01 17:21:00,1.06427,1.06427,1.06323,1.06427,40393779.0
2007-11-01 17:22:00,1.06429,1.06451,1.0642,1.0642,12088363.0
2007-11-01 17:23:00,1.06416,1.06427,1.06407,1.06427,5786141.0
2007-11-01 17:24:00,1.06433,1.06462,1.06433,1.06459,17077354.0
2007-11-01 17:25:00,1.06462,1.06488,1.06442,1.06442,23387310.0
2007-11-01 17:26:00,1.06457,1.06457,1.06434,1.0644,11452796.0
2007-11-01 17:27:00,1.0643,1.06436,1.06329,1.06434,12439658.0
2007-11-01 17:28:00,1.06437,1.06437,1.06419,1.06419,7378524.0
2007-11-01 17:29:00,1.06415,1.06427,1.06406,1.06406,11070605.0
2007-11-01 17:30:00,1.06391,1.06411,1.06391,1.06411,34906569.0
2007-11-01 17:31:00,1.06416,1.0642,1.06408,1.0642,18778974.0
2007-11-01 17:32:00,1.0643,1.06433,1.06413,1.0642,43263247.0
2007-11-01 17:33:00,1.06419,1.06435,1.06335,1.06434,25677299.0
2007-11-01 17:34:00,1.06427,1.06427,1.06405,1.06412,4272543.0
2007-11-01 17:35:00,1.06414,1.06416,1.06407,1.06413,11740551.0
2007-11-01 17:36:00,1.06415,1.06416,1.06401,1.06415,27848946.0
2007-11-01 17:37:00,1.06384,1.06387,1.06365,1.06365,96899955.0
2007-11-01 17:38:00,1.06271,1.06362,1.06271,1.0635,14649363.0
2007-11-01 17:39:00,1.06356,1.06356,1.06317,1.06317,14017472.0
2007-11-01 17:40:00,1.06314,1.06318,1.06308,1.06308,5391341.0
2007-11-01 17:41:00,1.06308,1.06308,1.06235,1.06235,11068828.0
2007-11-01 17:42:00,1.06225,1.06228,1.06198,1.06213,18252088.0
2007-11-01 17:43:00,1.06222,1.06231,1.06211,1.06226,8803752.0
2007-11-01 17:44:00,1.06242,1.06259,1.06237,1.06259,13671169.0
2007-11-01 17:45:00,1.06243,1.06277,1.06243,1.06269,21796059.0
2007-11-01 17:46:00,1.06255,1.06262,1.06245,1.06262,17084346.0
2007-11-01 17:47:00,1.06273,1.06298,1.06273,1.06292,15209443.0
2007-11-01 17:48:00,1.06295,1.06305,1.06286,1.06305,11753611.0
2007-11-01 17:49:00,1.06315,1.06323,1.06308,1.06315,28142361.0
2007-11-01 17:50:00,1.06324,1.06332,1.0628,1.06331,16016510.0
2007-11-01 17:51:00,1.06345,1.06379,1.06321,1.06379,24086118.0
2007-11-01 17:52:00,1.06379,1.06404,1.06379,1.06397,6997652.0
2007-11-01 17:53:00,1.06403,1.0642,1.06403,1.06411,5407124.0
2007-11-01 17:54:00,1.06428,1.0645,1.06341,1.06421,9361798.0
2007-11-01 17:55:00,1.06403,1.06403,1.06388,1.06394,12006733.0
2007-11-01 17:56:00,1.06379,1.0638,1.06367,1.06376,35002234.0
2007-11-01 17:57:00,1.06366,1.06408,1.06366,1.06408,84988106.0
2007-11-01 17:58:00,1.06421,1.06427,1.06408,1.06408,13987101.0
2007-11-01 17:59:00,1.06404,1.06432,1.06403,1.06427,9925920.0
2007-11-01 18:00:00,1.06445,1.0647,1.06445,1.06464,60835437.0
2007-11-01 18:01:00,1.0646,1.06469,1.06452,1.06456,22435542.0
2007-11-01 18:02:00,1.06457,1.06474,1.06369,1.06443,9893895.0
2007-11-01 18:03:00,1.06435,1.06444,1.06432,1.06442,19350320.0
2007-11-01 18:04:00,1.06446,1.06449,1.06444,1.06445,3441351.0
2007-11-01 18:05:00,1.06452,1.06481,1.06452,1.06472,6519779.0
2007-11-01 18:06:00,1.06477,1.06477,1.06458,1.06474,9484129.0
2007-11-01 18:07:00,1.0647,1.06497,1.0647,1.06497,24159229.0
2007-11-01 18:08:00,1.065,1.06508,1.06486,1.06508,18995244.0
2007-11-01 18:09:00,1.06527,1.06549,1.06527,1.06549,6767581.0
2007-11-01 18:10:00,1.06532,1.06549,1.06528,1.06528,4911164.0
2007-11-01 18:11:00,1.06519,1.06532,1.06492,1.06524,25524271.0
2007-11-01 18:12:00,1.06526,1.0654,1.06514,1.06534,4325149.0
2007-11-01 18:13:00,1.06532,1.06544,1.0653,1.06541,30547752.0
2007-11-01 18:14:00,1.06557,1.06575,1.06557,1.0656,16214545.0
2007-11-01 18:15:00,1.06559,1.06577,1.06555,1.06577,14376660.0
2007-11-01 18:16:00,1.06582,1.06583,1.06561,1.06567,4273988.0
2007-11-01 18:17:00,1.06552,1.06593,1.0654,1.06593,16276395.0
2007-11-01 18:18:00,1.06592,1.06593,1.0658,1.0658,10283410.0
2007-11-01 18:19:00,1.06579,1.06596,1.06579,1.06596,3602589.0
2007-11-01 18:20:00,1.06612,1.06629,1.06612,1.06619,64864814.0
2007-11-01 18:21:00,1.06613,1.06613,1.06596,1.06604,3147475.0
2007-11-01 18:22:00,1.06608,1.06618,1.06597,1.06614,19109700.0
2007-11-01 18:23:00,1.06615,1.0671,1.06615,1.0671,8484640.0
2007-11-01 18:24:00,1.06727,1.06757,1.06727,1.06749,6443013.0
2007-11-01 18:25:00,1.06757,1.06764,1.0674,1.06758,20938560.0
2007-11-01 18:26:00,1.06754,1.06754,1.0673,1.0673,41796941.0
2007-11-01 18:27:00,1.06702,1.06702,1.0666,1.0666,12178148.0
2007-11-01 18:28:00,1.06647,1.0665,1.06619,1.06646,10686507.0
2007-11-01 18:29:00,1.06644,1.06651,1.06634,1.06634,19611034.0
2007-11-01 18:30:00,1.06622,1.06622,1.06567,1.06589,6556598.0
2007-11-01 18:31:00,1.06599,1.06645,1.06597,1.06645,12392600.0
2007-11-01 18:32:00,1.06648,1.06656,1.0664,1.0664,7392110.0
2007-11-01 18:33:00,1.0664,1.0664,1.06606,1.06606,5093843.0
2007-11-01 18:34:00,1.06595,1.06595,1.06559,1.06559,4697923.0
2007-11-01 18:35:00,1.06539,1.06546,1.06517,1.06546,28693516.0
2007-11-01 18:36:00,1.06551,1.06554,1.06517,1.06517,29198840.0
2007-11-01 18:37:00,1.06507,1.06514,1.06501,1.06507,12317245.0
2007-11-01 18:38:00,1.06526,1.06541,1.06522,1.06526,11209124.0
2007-11-01 18:39:00,1.06535,1.06581,1.06535,1.06566,16293907.0
2007-11-01 18:40:00,1.06565,1.06578,1.06565,1.06573,11072476.0
2007-11-01 18:41:00,1.06579,1.0658,1.06572,1.06572,6046492.0
2007-11-01 18:42:00,1.06567,1.06567,1.06538,1.06552,19180460.0
2007-11-01 18:43:00,1.06556,1.06556,1.06527,1.06527,15264347.0
2007-11-01 18:44:00,1.06513,1.06513,1.06488,1.06488,22866809.0
2007-11-01 18:45:00,1.06488,1.06494,1.06391,1.06482,3094133.0
2007-11-01 18:46:00,1.06481,1.06481,1.06446,1.06446,18326942.0
2007-11-01 18:47:00,1.06434,1.06442,1.06406,1.06406,15469218.0
2007-11-01 18:48:00,1.06403,1.06403,1.06382,1.06382,18535004.0
2007-11-01 18:49:00,1.06379,1.06398,1.06379,1.06398,40645995.0
2007-11-01 18:50:00,1.06393,1.06393,1.06353,1.06353,8776467.0
2007-11-01 18:51:00,1.06354,1.06365,1.0635,1.06365,15899528.0
2007-11-01 18:52:00,1.06369,1.06369,1.06344,1.06361,32607077.0
2007-11-01 18:53:00,1.06365,1.06371,1.06347,1.06359,8388583.0
2007-11-01 18:54:00,1.06367,1.0637,1.06357,1.0637,12142118.0
2007-11-01 18:55:00,1.06359,1.06372,1.06357,1.06357,23053598.0
2007-11-01 18:56:00,1.06364,1.0638,1.06364,1.06375,8974745.0
2007-11-01 18:57:00,1.06386,1.0639,1.0628,1.0639,8448895.0
2007-11-01 18:58:00,1.06387,1.06403,1.06387,1.06388,12013807.0
2007-11-01 18:59:00,1.06391,1.06392,1.06347,1.06347,4108730.0
2007-11-01 19:00:00,1.06342,1.06342,1.06298,1.06298,2096037.0
2007-11-01 19:01:00,1.06308,1.06328,1.06308,1.06309,5710034.0
2007-11-01 19:02:00,1.06312,1.06345,1.0631,1.06345,25673826.0
2007-11-01 19:03:00,1.06345,1.06353,1.06327,1.06335,7791036.0
2007-11-01 19:04:00,1.06333,1.06333,1.06307,1.06307,27472346.0
2007-11-01 19:05:00,1.06305,1.06308,1.06292,1.06301,28539888.0
2007-11-01 19:06:00,1.06302,1.06337,1.06237,1.0633,24572855.0
2007-11-01 19:07:00,1.06334,1.06364,1.06333,1.06364,19110525.0
2007-11-01 19:08:00,1.06367,1.06371,1.06341,1.06371,18886425.0
2007-11-01 19:09:00,1.06374,1.0639,1.06374,1.0639,9887356.0
2007-11-01 19:10:00,1.06398,1.06419,1.06397,1.06397,19842682.0
2007-11-01 19:11:00,1.06413,1.06454,1.06413,1.0644,10597475.0
2007-11-01 19:12:00,1.06447,1.06449,1.06407,1.06441,20991316.0
2007-11-01 19:13:00,1.06442,1.06449,1.06425,1.06425,6409605.0
2007-11-01 19:14:00,1.06428,1.0645,1.06426,1.06432,13977136.0
2007-11-01 19:15:00,1.06476,1.06499,1.06476,1.06495,4004761.0
2007-11-01 19:16:00,1.06494,1.06499,1.06478,1.06493,8073382.0
2007-11-01 19:17:00,1.06491,1.06491,1.06473,1.06483,24989477.0
2007-11-01 19:18:00,1.06465,1.06485,1.06465,1.06466,8528220.0
2007-11-01 19:19:00,1.06456,1.06456,1.0644,1.06452,22108763.0
2007-11-01 19:20:00,1.06454,1.06454,1.06433,1.06443,10934690.0
2007-11-01 19:21:00,1.06445,1.06474,1.0644,1.06474,32498519.0
2007-11-01 19:22:00,1.0647,1.0647,1.06459,1.06459,4353168.0
2007-11-01 19:23:00,1.06452,1.06452,1.0643,1.0643,19539778.0
2007-11-01 19:24:00,1.0642,1.06451,1.0642,1.06421,20761900.0
2007-11-01 19:25:00,1.06419,1.06419,1.06387,1.06387,12508198.0
2007-11-01 19:26:00,1.0638,1.0638,1.06351,1.0636,27369404.0
2007-11-01 19:27:00,1.0637,1.0637,1.06349,1.06349,19778678.0
2007-11-01 19:28:00,1.06333,1.06333,1.06314,1.06316,22013007.0
2007-11-01 19:29:00,1.06302,1.06313,1.06289,1.0631,22769558.0
2007-11-01 19:30:00,1.06298,1.06298,1.06274,1.06282,12840709.0
2007-11-01 19:31:00,1.06285,1.06322,1.06285,1.06322,2788067.0
2007-11-01 19:32:00,1.06318,1.06318,1.06303,1.06315,31110003.0
2007-11-01 19:33:00,1.06311,1.06316,1.06293,1.06303,32638913.0
2007-11-01 19:34:00,1.0631,1.06316,1.06299,1.06299,8350134.0
2007-11-01 19:35:00,1.06292,1.06292,1.06277,1.06282,7856863.0
2007-11-01 19:36:00,1.06284,1.06292,1.06268,1.06279,6591277.0
2007-11-01 19:37:00,1.06276,1.06281,1.06266,1.06281,6019756.0
2007-11-01 19:38:00,1.06263,1.06298,1.06263,1.06291,17058198.0
2007-11-01 19:39:00,1.063,1.06308,1.06249,1.06288,19528852.0
2007-11-01 19:40:00,1.06294,1.06302,1.06288,1.06299,20301313.0
2007-11-01 19:41:00,1.06277,1.06301,1.06277,1.06286,13951896.0
2007-11-01 19:42:00,1.06276,1.06276,1.06242,1.06242,9848421.0
2007-11-01 19:43:00,1.06224,1.06225,1.06203,1.06203,18299662.0
2007-11-01 19:44:00,1.06204,1.0622,1.06204,1.06218,2788165.0
2007-11-01 19:45:00,1.06222,1.06235,1.06218,1.06235,18873480.0
2007-11-01 19:46:00,1.06236,1.06241,1.06225,1.06225,5248512.0
2007-11-01 19:47:00,1.06215,1.06218,1.06205,1.06207,11115086.0
2007-11-01 19:48:00,1.06213,1.06217,1.06117,1.06211,17160326.0
2007-11-01 19:49:00,1.06207,1.06221,1.06204,1.06204,8962426.0
2007-11-01 19:50:00,1.06192,1.062,1.0617,1.06189,38707940.0
2007-11-01 19:51:00,1.06175,1.06175,1.06159,1.0617,5162891.0
2007-11-01 19:52:00,1.06173,1.06174,1.06133,1.06133,26683862.0
2007-11-01 19:53:00,1.06142,1.06144,1.06128,1.06128,15726040.0
2007-11-01 19:54:00,1.06116,1.06116,1.0608,1.0608,16301707.0
2007-11-01 19:55:00,1.06083,1.06083,1.06064,1.06072,15673590.0
2007-11-01 19:56:00,1.06055,1.06055,1.06005,1.06005,7354473.0
2007-11-01 19:57:00,1.06003,1.06003,1.05941,1.05941,8456726.0
2007-11-01 19:58:00,1.0592,1.0592,1.05874,1.05874,27304296.0
2007-11-01 19:59:00,1.05857,1.05869,1.05848,1.05865,13060458.0
2007-11-01 20:00:00,1.05881,1.05904,1.05881,1.05904,16373861.0
2007-11-01 20:01:00,1.05914,1.05941,1.0591,1.05933,32239188.0
2007-11-01 20:02:00,1.05955,1.05995,1.05955,1.05995,5380431.0
2007-11-01 20:03:00,1.05997,1.05997,1.0597,1.05985,8661435.0
2007-11-01 20:04:00,1.0598,1.05999,1.05979,1.05999,23078791.0
2007-11-01 20:05:00,1.06002,1.06012,1.05984,1.06012,37172770.0
2007-11-01 20:06:00,1.06006,1.06008,1.05991,1.05991,17053031.0
2007-11-01 20:07:00,1.05989,1.05991,1.05874,1.05991,18101259.0
2007-11-01 20:08:00,1.06011,1.0603,1.06007,1.06018,17932408.0
2007-11-01 20:09:00,1.0603,1.06046,1.0603,1.06042,8018827.0
2007-11-01 20:10:00,1.06068,1.06086,1.06036,1.06068,24465258.0
2007-11-01 20:11:00,1.06076,1.06101,1.06076,1.06101,7656213.0
2007-11-01 20:12:00,1.06101,1.06101,1.06086,1.06095,46132764.0
2007-11-01 20:13:00,1.06106,1.06141,1.06034,1.06141,22620458.0
2007-11-01 20:14:00,1.0614,1.06161,1.06137,1.06148,12810454.0
2007-11-01 20:15:00,1.06128,1.06128,1.06092,1.06092,15780616.0
2007-11-01 20:16:00,1.0608,1.06086,1.06072,1.06078,10381928.0
2007-11-01 20:17:00,1.06069,1.06132,1.06069,1.06122,3496466.0
2007-11-01 20:18:00,1.06121,1.06144,1.06114,1.06144,13375481.0
2007-11-01 20:19:00,1.0615,1.06164,1.0613,1.06164,24784283.0
2007-11-01 20:20:00,1.06154,1.06154,1.06119,1.06145,20875433.0
2007-11-01 20:21:00,1.06144,1.06144,1.06055,1.06055,16681938.0
2007-11-01 20:22:00,1.06043,1.06043,1.0601,1.0601,8695399.0
2007-11-01 20:23:00,1.06008,1.06019,1.06005,1.06015,6683977.0
2007-11-01 20:24:00,1.06025,1.06025,1.05995,1.06019,22236435.0
2007-11-01 20:25:00,1.0602,1.0602,1.05989,1.06009,21250617.0
2007-11-01 20:26:00,1.06015,1.0602,1.05991,1.05991,12008126.0
2007-11-01 20:27:00,1.05988,1.05988,1.05967,1.0597,12099818.0
2007-11-01 20:28:00,1.05976,1.05987,1.05967,1.05987,3189529.0
2007-11-01 20:29:00,1.05975,1.0598,1.05948,1.05948,3881420.0
2007-11-01 20:30:00,1.05947,1.0598,1.05947,1.05978,17720714.0
2007-11-01 20:31:00,1.05965,1.05979,1.05965,1.05974,6267278.0
2007-11-01 20:32:00,1.05949,1.0598,1.05949,1.05965,10197798.0
2007-11-01 20:33:00,1.05963,1.05976,1.05963,1.05976,14535610.0
2007-11-01 20:34:00,1.05989,1.06002,1.05976,1.05981,12663007.0
2007-11-01 20:35:00,1.05989,1.05996,1.05983,1.05991,12804972.0
2007-11-01 20:36:00,1.05964,1.05988,1.05964,1.05978,18294538.0
2007-11-01 20:37:00,1.05991,1.06014,1.05991,1.06014,28929700.0
2007-11-01 20:38:00,1.06038,1.06059,1.06038,1.06059,8740899.0
2007-11-01 20:39:00,1.06069,1.06083,1.06069,1.06083,7326911.0
2007-11-01 20:40:00,1.06078,1.06078,1.06042,1.06052,4349442.0
2007-11-01 20:41:00,1.06046,1.06046,1.06009,1.06009,11405822.0
2007-11-01 20:42:00,1.06015,1.06019,1.06005,1.06019,9778304.0
2007-11-01 20:43:00,1.06024,1.06044,1.06013,1.06044,8611906.0
2007-11-01 20:44:00,1.06046,1.06054,1.06029,1.06052,9961188.0
2007-11-01 20:45:00,1.06049,1.0605,1.06033,1.06048,17153874.0
2007-11-01 20:46:00,1.06047,1.06057,1.06045,1.06057,23634368.0
2007-11-01 20:47:00,1.06056,1.06077,1.05968,1.06077,7754920.0
2007-11-01 20:48:00,1.06093,1.0614,1.06093,1.0614,11155666.0
2007-11-01 20:49:00,1.06152,1.06223,1.06152,1.06219,23951912.0
2007-11-01 20:50:00,1.06226,1.06243,1.06217,1.06231,25656315.0
2007-11-01 20:51:00,1.0623,1.06242,1.06213,1.06242,62893339.0
2007-11-01 20:52:00,1.06249,1.06251,1.06231,1.06241,9515571.0
2007-11-01 20:53:00,1.06228,1.06239,1.06228,1.0623,27786020.0
2007-11-01 20:54:00,1.06224,1.06228,1.06213,1.0622,11216763.0
2007-11-01 20:55:00,1.06183,1.06229,1.06183,1.06211,42132844.0
2007-11-01 20:56:00,1.06201,1.06201,1.06166,1.06186,32830421.0
2007-11-01 20:57:00,1.06167,1.06167,1.06129,1.06129,14790232.0
2007-11-01 20:58:00,1.06128,1.06159,1.06128,1.06148,4981239.0
2007-11-01 20:59:00,1.06148,1.06148,1.06119,1.06135,7654589.0
2007-11-01 21:00:00,1.06131,1.06138,1.06111,1.06111,18347334.0
2007-11-01 21:01:00,1.06123,1.06148,1.06123,1.06148,23075666.0
2007-11-01 21:02:00,1.06121,1.06152,1.06036,1.06152,6411105.0
2007-11-01 21:03:00,1.06145,1.06149,1.06143,1.06149,3368433.0
2007-11-01 21:04:00,1.06138,1.06138,1.06111,1.06119,4929324.0
2007-11-01 21:05:00,1.06111,1.0614,1.06111,1.0614,2131497.0
2007-11-01 21:06:00,1.06143,1.06149,1.06141,1.06143,3950579.0
2007-11-01 21:07:00,1.06139,1.06152,1.06127,1.06152,26660215.0
2007-11-01 21:08:00,1.06148,1.06148,1.06087,1.06138,50870766.0
2007-11-01 21:09:00,1.0614,1.06151,1.06115,1.06151,14323446.0
2007-11-01 21:10:00,1.06156,1.06157,1.06066,1.06146,15127746.0
2007-11-01 21:11:00,1.06136,1.06137,1.06121,1.06121,7717243.0
2007-11-01 21:12:00,1.06125,1.06132,1.0611,1.0611,35751382.0
2007-11-01 21:13:00,1.06097,1.06097,1.06071,1.06071,11678904.0
2007-11-01 21:14:00,1.06067,1.06067,1.06036,1.06036,13883633.0
2007-11-01 21:15:00,1.06035,1.06053,1.06028,1.06053,23181248.0
2007-11-01 21:16:00,1.06061,1.06062,1.06047,1.06056,9511700.0
2007-11-01 21:17:00,1.06057,1.06063,1.06046,1.0606,7782041.0
2007-11-01 21:18:00,1.06054,1.06054,1.0601,1.0601,12599595.0
2007-11-01 21:19:00,1.06028,1.06028,1.05949,1.05949,2466651.0
2007-11-01 21:20:00,1.05901,1.05901,1.05796,1.05796,34009152.0
2007-11-01 21:21:00,1.05903,1.0591,1.05893,1.05893,20902710.0
2007-11-01 21:22:00,1.05891,1.05899,1.05881,1.05881,54283246.0
2007-11-01 21:23:00,1.05891,1.05891,1.05864,1.05883,10336674.0
2007-11-01 21:24:00,1.05903,1.05908,1.0588,1.0588,26537568.0
2007-11-01 21:25:00,1.05872,1.05872,1.0584,1.0584,6504353.0
2007-11-01 21:26:00,1.05844,1.0587,1.05844,1.0587,5698775.0
2007-11-01 21:27:00,1.05876,1.05877,1.05865,1.05865,11023400.0
2007-11-01 21:28:00,1.05854,1.05864,1.05846,1.05847,45578333.0
2007-11-01 21:29:00,1.05841,1.05841,1.05813,1.05813,7656602.0
2007-11-01 21:30:00,1.05801,1.05801,1.05706,1.05764,18227659.0
2007-11-01 21:31:00,1.05756,1.05762,1.05719,1.05737,27888588.0
2007-11-01 21:32:00,1.0576,1.05779,1.05749,1.05779,11045468.0
2007-11-01 21:33:00,1.05788,1.05788,1.05759,1.05776,55905922.0
2007-11-01 21:34:00,1.05764,1.05808,1.05764,1.05808,13198696.0
2007-11-01 21:35:00,1.05818,1.05855,1.05818,1.05855,5181028.0
2007-11-01 21:36:00,1.05862,1.05877,1.05851,1.05877,20886402.0
2007-11-01 21:37:00,1.05889,1.05903,1.05808,1.05891,26746422.0
2007-11-01 21:38:00,1.05873,1.05873,1.05858,1.05858,17625513.0
2007-11-01 21:39:00,1.05863,1.05875,1.05859,1.05875,12787907.0
2007-11-01 21:40:00,1.05877,1.05888,1.05869,1.05885,39528417.0
2007-11-01 21:41:00,1.05872,1.05872,1.05841,1.0585,4377987.0
2007-11-01 21:42:00,1.05846,1.05854,1.05833,1.05854,6252145.0
2007-11-01 21:43:00,1.05848,1.05848,1.05798,1.05798,9291951.0
2007-11-01 21:44:00,1.05797,1.05797,1.05782,1.05784,6424107.0
2007-11-01 21:45:00,1.05789,1.0579,1.05765,1.05765,3999711.0
2007-11-01 21:46:00,1.05756,1.05756,1.05716,1.0573,28594271.0
2007-11-01 21:47:00,1.05737,1.05751,1.05734,1.05749,12845971.0
2007-11-01 21:48:00,1.05767,1.05781,1.05759,1.05759,11968348.0
2007-11-01 21:49:00,1.05758,1.05758,1.05728,1.0575,18396267.0
2007-11-01 21:50:00,1.05748,1.05764,1.05748,1.0576,9514173.0
2007-11-01 21:51:00,1.05756,1.05756,1.05709,1.05709,16571036.0
2007-11-01 21:52:00,1.05706,1.05716,1.05701,1.05701,9981716.0
2007-11-01 21:53:00,1.05689,1.05689,1.05657,1.05661,3680749.0
2007-11-01 21:54:00,1.05643,1.05645,1.05632,1.05641,24511720.0
2007-11-01 21:55:00,1.05654,1.05667,1.05643,1.05663,14742195.0
2007-11-01 21:56:00,1.05679,1.05693,1.05669,1.05671,16493859.0
2007-11-01 21:57:00,1.05658,1.05665,1.05648,1.05652,6871695.0
2007-11-01 21:58:00,1.0567,1.05682,1.0567,1.05682,3253495.0
2007-11-01 21:59:00,1.05686,1.05737,1.05686,1.05737,5754688.0
2007-11-01 22:00:00,1.05756,1.05776,1.05756,1.05772,23374619.0
2007-11-01 22:01:00,1.05779,1.05796,1.05779,1.05781,5468857.0
2007-11-01 22:02:00,1.05779,1.05784,1.05757,1.05764,59110435.0
2007-11-01 22:03:00,1.05752,1.05767,1.05742,1.05767,25266764.0
2007-11-01 22:04:00,1.05766,1.05782,1.05766,1.05782,13237181.0
2007-11-01 22:05:00,1.05778,1.05788,1.05772,1.05772,20323221.0
2007-11-01 22:06:00,1.05768,1.05774,1.05763,1.05772,7902167.0
2007-11-01 22:07:00,1.05675,1.05777,1.05675,1.0577,62528236.0
2007-11-01 22:08:00,1.05774,1.0581,1.05769,1.0581,11214712.0
2007-11-01 22:09:00,1.05801,1.05801,1.05785,1.05785,9231397.0
2007-11-01 22:10:00,1.05781,1.05792,1.05774,1.05791,7564289.0
2007-11-01 22:11:00,1.058,1.05806,1.05788,1.05788,5695022.0
2007-11-01 22:12:00,1.05785,1.05785,1.05747,1.0576,15687673.0
2007-11-01 22:13:00,1.05753,1.0578,1.05724,1.05724,54880736.0
2007-11-01 22:14:00,1.05757,1.0578,1.05734,1.05734,14280781.0
2007-11-01 22:15:00,1.05719,1.05721,1.05711,1.05711,5585040.0
2007-11-01 22:16:00,1.05704,1.05713,1.05633,1.05633,36648919.0
2007-11-01 22:17:00,1.05631,1.05635,1.05619,1.05619,6265762.0
2007-11-01 22:18:00,1.05642,1.05699,1.05588,1.05689,13044112.0
2007-11-01 22:19:00,1.05683,1.05698,1.05677,1.05689,13230924.0
2007-11-01 22:20:00,1.05687,1.05697,1.0568,1.05681,43949716.0
2007-11-01 22:21:00,1.05679,1.05692,1.05655,1.05655,7129028.0
2007-11-01 22:22:00,1.05654,1.05674,1.0565,1.05674,27706794.0
2007-11-01 22:23:00,1.05678,1.05682,1.05666,1.05666,3066650.0
2007-11-01 22:24:00,1.05662,1.05662,1.05613,1.05613,19887648.0
2007-11-01 22:25:00,1.05614,1.05626,1.05611,1.05626,6772870.0
2007-11-01 22:26:00,1.05638,1.05655,1.05557,1.05648,20193982.0
2007-11-01 22:27:00,1.05644,1.05644,1.05607,1.05607,17303729.0
2007-11-01 22:28:00,1.05619,1.05633,1.05616,1.05616,25978606.0
2007-11-01 22:29:00,1.05628,1.05634,1.05624,1.05624,25623376.0
2007-11-01 22:30:00,1.05625,1.05639,1.05607,1.05629,8093251.0
2007-11-01 22:31:00,1.05616,1.05638,1.05612,1.0563,21215266.0
2007-11-01 22:32:00,1.05624,1.05643,1.05607,1.05607,9570275.0
2007-11-01 22:33:00,1.05611,1.05611,1.05591,1.05601,11146058.0
2007-11-01 22:34:00,1.05599,1.05612,1.05598,1.05598,49511989.0
2007-11-01 22:35:00,1.05604,1.05618,1.05596,1.05618,12952421.0
2007-11-01 22:36:00,1.05624,1.05628,1.05616,1.05628,20856673.0
2007-11-01 22:37:00,1.0563,1.05645,1.05622,1.05645,6144419.0
2007-11-01 22:38:00,1.05636,1.05636,1.05538,1.05538,13865744.0
2007-11-01 22:39:00,1.05518,1.05518,1.05482,1.05493,9485877.0
2007-11-01 22:40:00,1.05502,1.05511,1.055,1.05503,2408485.0
2007-11-01 22:41:00,1.05505,1.05518,1.05498,1.05498,4661160.0
2007-11-01 22:42:00,1.05497,1.05497,1.05478,1.05497,17704654.0
2007-11-01 22:43:00,1.05499,1.05503,1.0549,1.05503,28117269.0
2007-11-01 22:44:00,1.05505,1.05505,1.05479,1.0549,24064652.0
2007-11-01 22:45:00,1.05491,1.05502,1.05489,1.05489,3959203.0
2007-11-01 22:46:00,1.0548,1.05484,1.05472,1.05475,10339445.0
2007-11-01 22:47:00,1.05485,1.05523,1.05485,1.05523,14190676.0
2007-11-01 22:48:00,1.05535,1.05552,1.05521,1.05552,13273301.0
2007-11-01 22:49:00,1.0556,1.05588,1.05494,1.05588,9468278.0
2007-11-01 22:50:00,1.05598,1.05624,1.05597,1.05622,10566251.0
2007-11-01 22:51:00,1.05634,1.05647,1.05629,1.05646,13020004.0
2007-11-01 22:52:00,1.05645,1.05663,1.05628,1.05663,10518695.0
2007-11-01 22:53:00,1.05667,1.0568,1.05666,1.05667,10704326.0
2007-11-01 22:54:00,1.05655,1.05655,1.05624,1.05654,8506130.0
2007-11-01 22:55:00,1.05638,1.05638,1.05489,1.05585,6163839.0
2007-11-01 22:56:00,1.05607,1.05618,1.05605,1.05605,8202256.0
2007-11-01 22:57:00,1.05605,1.05605,1.05598,1.05602,5941072.0
2007-11-01 22:58:00,1.05612,1.05618,1.05605,1.05615,6602841.0
2007-11-01 22:59:00,1.05615,1.05615,1.056,1.056,17541738.0
2007-11-01 23:00:00,1.05603,1.05603,1.05589,1.05592,14540823.0
2007-11-01 23:01:00,1.05584,1.05588,1.05553,1.05555,2726758.0
2007-11-01 23:02:00,1.05552,1.05552,1.05512,1.05527,28275314.0
2007-11-01 23:03:00,1.0553,1.05578,1.0553,1.05578,5730062.0
2007-11-01 23:04:00,1.05578,1.05578,1.05563,1.05563,44346691.0
2007-11-01 23:05:00,1.05564,1.05567,1.05556,1.05567,20451330.0
2007-11-01 23:06:00,1.05569,1.05607,1.05569,1.05607,38408434.0
2007-11-01 23:07:00,1.05595,1.05643,1.05595,1.05643,21659782.0
2007-11-01 23:08:00,1.05646,1.05674,1.05646,1.05669,11441791.0
2007-11-01 23:09:00,1.0567,1.05717,1.05659,1.05717,10308114.0
2007-11-01 23:10:00,1.05719,1.05759,1.05719,1.05759,4525046.0
2007-11-01 23:11:00,1.05762,1.05766,1.05755,1.05755,26612699.0
2007-11-01 23:12:00,1.05737,1.05743,1.05728,1.05728,9257444.0
2007-11-01 23:13:00,1.05717,1.05719,1.05706,1.05706,23891188.0
2007-11-01 23:14:00,1.05711,1.05711,1.05673,1.05678,33634742.0
2007-11-01 23:15:00,1.05659,1.05663,1.05644,1.05656,15231142.0
2007-11-01 23:16:00,1.05652,1.05668,1.0564,1.05668,14956260.0
2007-11-01 23:17:00,1.05666,1.05666,1.05654,1.05655,21750315.0
2007-11-01 23:18:00,1.05647,1.05647,1.05629,1.05634,5352242.0
2007-11-01 23:19:00,1.05636,1.05638,1.05626,1.05638,10991026.0
2007-11-01 23:20:00,1.05639,1.05664,1.05639,1.05664,12928820.0
2007-11-01 23:21:00,1.05658,1.05672,1.05652,1.05656,23526025.0
2007-11-01 23:22:00,1.05663,1.05673,1.05645,1.05673,7246422.0
2007-11-01 23:23:00,1.05655,1.05669,1.05645,1.05645,42913206.0
2007-11-01 23:24:00,1.05659,1.05674,1.05653,1.05653,20703985.0
2007-11-01 23:25:00,1.05673,1.05689,1.05662,1.05689,4138470.0
2007-11-01 23:26:00,1.05684,1.05684,1.05663,1.05663,6506607.0
2007-11-01 23:27:00,1.05657,1.0567,1.05651,1.05659,14082561.0
2007-11-01 23:28:00,1.05652,1.05663,1.05642,1.05645,9640466.0
2007-11-01 23:29:00,1.05658,1.05667,1.0565,1.05664,14289471.0
2007-11-01 23:30:00,1.05655,1.05658,1.05605,1.05605,9636368.0
2007-11-01 23:31:00,1.05609,1.05635,1.05609,1.05624,21665520.0
2007-11-01 23:32:00,1.05613,1.05618,1.05601,1.05617,64400607.0
2007-11-01 23:33:00,1.05607,1.05607,1.05572,1.05572,5047573.0
2007-11-01 23:34:00,1.05572,1.05579,1.05509,1.05579,7892408.0
2007-11-01 23:35:00,1.05584,1.05642,1.05584,1.05624,79401411.0
2007-11-01 23:36:00,1.0563,1.05653,1.0563,1.05636,7686860.0
2007-11-01 23:37:00,1.05634,1.05646,1.05628,1.05644,10815619.0
2007-11-01 23:38:00,1.05647,1.05647,1.05628,1.05628,15200770.0
2007-11-01 23:39:00,1.05627,1.05631,1.05602,1.05602,3715843.0
2007-11-01 23:40:00,1.05617,1.05627,1.05609,1.05623,10288503.0
2007-11-01 23:41:00,1.05649,1.05677,1.05649,1.05655,4399578.0
2007-11-01 23:42:00,1.05657,1.05673,1.05572,1.05654,8368301.0
2007-11-01 23:43:00,1.05657,1.05666,1.0565,1.05654,23299971.0
2007-11-01 23:44:00,1.0565,1.05675,1.0565,1.05674,13850611.0
2007-11-01 23:45:00,1.05673,1.05673,1.05619,1.05634,11689106.0
2007-11-01 23:46:00,1.05641,1.05646,1.05611,1.05641,25301625.0
2007-11-01 23:47:00,1.05623,1.05623,1.056,1.05614,24482957.0
2007-11-01 23:48:00,1.05616,1.05616,1.05608,1.05612,19969697.0
2007-11-01 23:49:00,1.05625,1.05643,1.05625,1.05643,24102793.0
2007-11-01 23:50:00,1.05633,1.05633,1.05605,1.05605,7734186.0
2007-11-01 23:51:00,1.05604,1.05618,1.05598,1.05618,22313715.0
2007-11-01 23:52:00,1.05611,1.05625,1.05611,1.05613,6362289.0
2007-11-01 23:53:00,1.05615,1.05619,1.05598,1.05598,7247762.0
2007-11-01 23:54:00,1.0559,1.05602,1.05552,1.05602,27662066.0
2007-11-01 23:55:00,1.056,1.05613,1.05591,1.05591,30209334.0
2007-11-01 23:56:00,1.05603,1.05665,1.05593,1.05665,8596454.0
2007-11-01 23:57:00,1.05679,1.05683,1.05676,1.05683,1294306.0
2007-11-01 23:58:00,1.05675,1.05675,1.05639,1.05654,17048632.0
2007-11-01 23:59:00,1.05649,1.05654,1.05629,1.05637,29756956.0
2007-11-02 00:00:00,1.05598,1.05618,1.05598,1.05603,8126888.0
2007-11-02 00:01:00,1.05607,1.05633,1.05607,1.05632,13364727.0
2007-11-02 00:02:00,1.05631,1.05631,1.05592,1.05596,8904993.0
2007-11-02 00:03:00,1.0562,1.05632,1.05616,1.05625,4986984.0
2007-11-02 00:04:00,1.0564,1.05647,1.05637,1.05641,5012898.0
2007-11-02 00:05:00,1.05661,1.05681,1.05659,1.05681,19205324.0
2007-11-02 00:06:00,1.05705,1.05736,1.05705,1.05736,45461666.0
2007-11-02 00:07:00,1.05728,1.05728,1.05707,1.05712,14569040.0
2007-11-02 00:08:00,1.05719,1.05778,1.0571,1.05776,7478877.0
2007-11-02 00:09:00,1.05779,1.05811,1.05779,1.05804,35377940.0
2007-11-02 00:10:00,1.0579,1.05844,1.05734,1.05815,12292607.0
2007-11-02 00:11:00,1.05813,1.05824,1.05795,1.05824,15056434.0
2007-11-02 00:12:00,1.05816,1.05819,1.0576,1.0576,5980370.0
2007-11-02 00:13:00,1.05755,1.05769,1.05755,1.05764,1882138.0
2007-11-02 00:14:00,1.05776,1.05776,1.05761,1.0577,18091859.0
2007-11-02 00:15:00,1.05767,1.05767,1.05638,1.05638,6633759.0
2007-11-02 00:16:00,1.05747,1.05747,1.05732,1.0574,8833384.0
2007-11-02 00:17:00,1.05734,1.05736,1.05659,1.05712,24965648.0
2007-11-02 00:18:00,1.05717,1.05739,1.05714,1.05739,28681546.0
2007-11-02 00:19:00,1.05751,1.05771,1.05743,1.05771,9884097.0
2007-11-02 00:20:00,1.05765,1.05765,1.05715,1.05758,55268923.0
2007-11-02 00:21:00,1.05781,1.05802,1.0578,1.05801,21505639.0
2007-11-02 00:22:00,1.05798,1.05798,1.05768,1.05785,8330307.0
2007-11-02 00:23:00,1.05784,1.05797,1.05784,1.05789,18151182.0
2007-11-02 00:24:00,1.05783,1.05783,1.05778,1.05778,8420160.0
2007-11-02 00:25:00,1.05764,1.05767,1.05735,1.05735,7997884.0
2007-11-02 00:26:00,1.05748,1.0576,1.05746,1.05746,90871718.0
2007-11-02 00:27:00,1.05748,1.05758,1.05734,1.05734,8297145.0
2007-11-02 00:28:00,1.0573,1.05739,1.0573,1.05732,7662986.0
2007-11-02 00:29:00,1.05723,1.05725,1.0571,1.05725,7822154.0
2007-11-02 00:30:00,1.05721,1.05721,1.05693,1.05697,19581829.0
2007-11-02 00:31:00,1.05706,1.05722,1.05642,1.05722,19585313.0
2007-11-02 00:32:00,1.0572,1.05731,1.05708,1.05731,3215963.0
2007-11-02 00:33:00,1.05732,1.05734,1.05712,1.05712,20196827.0
2007-11-02 00:34:00,1.05704,1.05708,1.05694,1.05703,63969864.0
2007-11-02 00:35:00,1.05695,1.05721,1.05689,1.05721,5438632.0
2007-11-02 00:36:00,1.05724,1.05737,1.05724,1.05732,8894073.0
2007-11-02 00:37:00,1.0572,1.05724,1.05695,1.05712,12894601.0
2007-11-02 00:38:00,1.05717,1.05727,1.05697,1.05727,3419711.0
2007-11-02 00:39:00,1.05719,1.05733,1.05702,1.05702,10939210.0
2007-11-02 00:40:00,1.05695,1.05695,1.05678,1.05685,9050224.0
2007-11-02 00:41:00,1.05691,1.05725,1.05691,1.05725,40996713.0
2007-11-02 00:42:00,1.0572,1.0572,1.05694,1.05706,8289069.0
2007-11-02 00:43:00,1.057,1.05732,1.057,1.05732,31303239.0
2007-11-02 00:44:00,1.05742,1.05781,1.05736,1.05781,6070644.0
2007-11-02 00:45:00,1.05784,1.05791,1.05781,1.05783,16210529.0
2007-11-02 00:46:00,1.05759,1.05759,1.05635,1.05729,6541312.0
2007-11-02 00:47:00,1.05759,1.05784,1.05759,1.05783,1742180.0
2007-11-02 00:48:00,1.05786,1.05788,1.05762,1.05782,6622745.0
2007-11-02 00:49:00,1.05779,1.05785,1.05774,1.05785,17733802.0
2007-11-02 00:50:00,1.05769,1.05773,1.05761,1.05762,11451266.0
2007-11-02 00:51:00,1.0575,1.05759,1.05743,1.05743,2260687.0
2007-11-02 00:52:00,1.05738,1.05738,1.05717,1.05725,11804932.0
2007-11-02 00:53:00,1.0573,1.05734,1.0563,1.0573,14756618.0
2007-11-02 00:54:00,1.05731,1.05736,1.05713,1.05723,52187539.0
2007-11-02 00:55:00,1.0573,1.05735,1.05726,1.05728,15518640.0
2007-11-02 00:56:00,1.05731,1.05731,1.0572,1.05721,27070297.0
2007-11-02 00:57:00,1.05721,1.05723,1.05711,1.05711,119264018.0
2007-11-02 00:58:00,1.05711,1.05735,1.05687,1.05735,16539097.0
2007-11-02 00:59:00,1.05724,1.05729,1.05708,1.05708,8193218.0
2007-11-02 01:00:00,1.05716,1.05719,1.05684,1.05697,6157507.0
2007-11-02 01:01:00,1.05711,1.0572,1.05706,1.05716,5686248.0
2007-11-02 01:02:00,1.05707,1.05725,1.05707,1.05718,9205169.0
2007-11-02 01:03:00,1.05719,1.05751,1.05719,1.05751,31531905.0
2007-11-02 01:04:00,1.05752,1.05766,1.05735,1.05766,5568838.0
2007-11-02 01:05:00,1.0577,1.05772,1.05747,1.05772,15827467.0
2007-11-02 01:06:00,1.0578,1.05786,1.05759,1.05759,20335068.0
2007-11-02 01:07:00,1.05775,1.05777,1.05755,1.05777,5519594.0
2007-11-02 01:08:00,1.05781,1.05781,1.05747,1.05747,14706166.0
2007-11-02 01:09:00,1.05756,1.05771,1.05746,1.05769,15143656.0
2007-11-02 01:10:00,1.05766,1.05766,1.05748,1.05752,9778272.0
2007-11-02 01:11:00,1.05743,1.05744,1.05726,1.05726,9936771.0
2007-11-02 01:12:00,1.05732,1.05749,1.05728,1.05749,26562068.0
2007-11-02 01:13:00,1.05763,1.05794,1.05739,1.0579,21864811.0
2007-11-02 01:14:00,1.0579,1.0579,1.05771,1.05771,11534916.0
2007-11-02 01:15:00,1.05761,1.05769,1.05754,1.05766,16503017.0
2007-11-02 01:16:00,1.05767,1.05774,1.05749,1.05769,47012037.0
2007-11-02 01:17:00,1.0576,1.05775,1.0576,1.05763,21411670.0
2007-11-02 01:18:00,1.05766,1.0579,1.05764,1.0578,20786011.0
2007-11-02 01:19:00,1.05787,1.05817,1.05782,1.05817,12101327.0
2007-11-02 01:20:00,1.05824,1.05846,1.05821,1.05846,20047425.0
2007-11-02 01:21:00,1.05849,1.05853,1.05836,1.05851,33253132.0
2007-11-02 01:22:00,1.05766,1.05884,1.05766,1.05884,9386084.0
2007-11-02 01:23:00,1.05885,1.0592,1.05879,1.0592,17288739.0
2007-11-02 01:24:00,1.05928,1.05949,1.05907,1.05949,22584717.0
2007-11-02 01:25:00,1.05946,1.0596,1.05939,1.05949,9484588.0
2007-11-02 01:26:00,1.05936,1.05957,1.05932,1.05957,79408227.0
2007-11-02 01:27:00,1.05969,1.05997,1.05966,1.05966,24637082.0
2007-11-02 01:28:00,1.05951,1.05951,1.05913,1.05916,90300784.0
2007-11-02 01:29:00,1.059,1.05919,1.059,1.05911,863703.0
2007-11-02 01:30:00,1.05915,1.05915,1.05893,1.05893,6491273.0
2007-11-02 01:31:00,1.05873,1.05873,1.05847,1.05847,6707961.0
2007-11-02 01:32:00,1.05864,1.0589,1.05791,1.05885,25746017.0
2007-11-02 01:33:00,1.05913,1.05946,1.05913,1.05946,28689937.0
2007-11-02 01:34:00,1.0595,1.05953,1.05943,1.05949,6891376.0
2007-11-02 01:35:00,1.05946,1.05946,1.05936,1.05946,12160244.0
2007-11-02 01:36:00,1.05954,1.05962,1.05942,1.05942,16660849.0
2007-11-02 01:37:00,1.05951,1.05956,1.05939,1.05939,19485257.0
2007-11-02 01:38:00,1.05941,1.05945,1.05928,1.05945,4274951.0
2007-11-02 01:39:00,1.05943,1.05963,1.05943,1.05957,12881390.0
2007-11-02 01:40:00,1.05948,1.05948,1.05924,1.05944,19191588.0
2007-11-02 01:41:00,1.05934,1.05934,1.05896,1.05914,16530968.0
2007-11-02 01:42:00,1.059,1.059,1.05854,1.05858,14780284.0
2007-11-02 01:43:00,1.05853,1.05853,1.05819,1.0582,16583631.0
2007-11-02 01:44:00,1.05814,1.05815,1.05794,1.05806,6326232.0
2007-11-02 01:45:00,1.05795,1.05809,1.05795,1.05796,17546084.0
2007-11-02 01:46:00,1.05806,1.05818,1.05805,1.05814,9868983.0
2007-11-02 01:47:00,1.05816,1.05822,1.05814,1.05818,13870403.0
2007-11-02 01:48:00,1.05817,1.05818,1.058,1.05813,23121089.0
2007-11-02 01:49:00,1.05813,1.05813,1.05713,1.05806,7844325.0
2007-11-02 01:50:00,1.05815,1.05831,1.05728,1.05821,20981811.0
2007-11-02 01:51:00,1.05801,1.05827,1.05801,1.05824,14145266.0
2007-11-02 01:52:00,1.0584,1.05854,1.05836,1.05854,6295785.0
2007-11-02 01:53:00,1.05853,1.05861,1.05845,1.05845,16490092.0
2007-11-02 01:54:00,1.05857,1.05863,1.05854,1.0586,17419061.0
2007-11-02 01:55:00,1.0587,1.05886,1.0587,1.05872,14016404.0
2007-11-02 01:56:00,1.05888,1.05904,1.05888,1.05898,8983392.0
2007-11-02 01:57:00,1.05891,1.05901,1.05888,1.05888,5788763.0
2007-11-02 01:58:00,1.05892,1.05901,1.05891,1.05892,9322469.0
2007-11-02 01:59:00,1.05889,1.05891,1.05867,1.05873,29229295.0
2007-11-02 02:00:00,1.05859,1.05869,1.05856,1.05868,19075398.0
2007-11-02 02:01:00,1.05871,1.05882,1.05867,1.05874,6551085.0
2007-11-02 02:02:00,1.05865,1.05872,1.05862,1.0587,5429108.0
2007-11-02 02:03:00,1.0587,1.0589,1.0587,1.0589,9075299.0
2007-11-02 02:04:00,1.05881,1.05915,1.05801,1.05915,6308944.0
2007-11-02 02:05:00,1.05923,1.05938,1.05906,1.05938,8918148.0
2007-11-02 02:06:00,1.05945,1.05956,1.05939,1.05939,11265338.0
2007-11-02 02:07:00,1.05943,1.05943,1.05913,1.05927,10574741.0
2007-11-02 02:08:00,1.05922,1.05925,1.05916,1.05925,14112297.0
2007-11-02 02:09:00,1.05924,1.05931,1.05916,1.05931,10654685.0
2007-11-02 02:10:00,1.05941,1.05958,1.05881,1.05944,9395928.0
2007-11-02 02:11:00,1.05941,1.05949,1.05922,1.05947,14095042.0
2007-11-02 02:12:00,1.05947,1.05949,1.05937,1.05947,14128510.0
2007-11-02 02:13:00,1.05947,1.05961,1.05947,1.0595,10126782.0
2007-11-02 02:14:00,1.0595,1.05972,1.0595,1.05972,3991133.0
2007-11-02 02:15:00,1.05979,1.05993,1.05973,1.05993,23480000.0
2007-11-02 02:16:00,1.0599,1.06003,1.05974,1.06003,29420604.0
2007-11-02 02:17:00,1.0601,1.0603,1.06001,1.0603,17988879.0
2007-11-02 02:18:00,1.06031,1.0604,1.06028,1.06031,4877732.0
2007-11-02 02:19:00,1.06026,1.06037,1.06022,1.06037,2364272.0
2007-11-02 02:20:00,1.06031,1.06032,1.06008,1.06008,9609845.0
2007-11-02 02:21:00,1.05996,1.05996,1.05963,1.05988,15097717.0
2007-11-02 02:22:00,1.05991,1.05992,1.0597,1.05989,5913783.0
2007-11-02 02:23:00,1.05991,1.05991,1.05982,1.05988,19692826.0
2007-11-02 02:24:00,1.05983,1.05983,1.05965,1.0598,12419618.0
2007-11-02 02:25:00,1.05985,1.06039,1.05985,1.06039,52249884.0
2007-11-02 02:26:00,1.06052,1.06061,1.06047,1.06061,12280804.0
2007-11-02 02:27:00,1.0605,1.06061,1.06045,1.0605,8953387.0
2007-11-02 02:28:00,1.0605,1.0605,1.06023,1.06023,21099222.0
2007-11-02 02:29:00,1.06033,1.06048,1.06018,1.06037,8133103.0
2007-11-02 02:30:00,1.06041,1.06051,1.06035,1.06051,25069343.0
2007-11-02 02:31:00,1.06047,1.06057,1.06043,1.06043,27695743.0
2007-11-02 02:32:00,1.06032,1.06045,1.06032,1.06038,16426552.0
2007-11-02 02:33:00,1.06035,1.06042,1.05938,1.06042,18579428.0
2007-11-02 02:34:00,1.06037,1.06043,1.06035,1.06042,6299758.0
2007-11-02 02:35:00,1.06033,1.06043,1.0603,1.06043,21306673.0
2007-11-02 02:36:00,1.06045,1.06065,1.06045,1.06056,2971560.0
2007-11-02 02:37:00,1.06049,1.06049,1.06029,1.0603,25981614.0
2007-11-02 02:38:00,1.06022,1.0603,1.06021,1.06025,7454802.0
2007-11-02 02:39:00,1.06031,1.06045,1.06031,1.06044,42529240.0
2007-11-02 02:40:00,1.06051,1.06062,1.0604,1.06047,14605280.0
2007-11-02 02:41:00,1.06048,1.0605,1.05964,1.06033,12116026.0
2007-11-02 02:42:00,1.06024,1.06024,1.06009,1.06014,4039385.0
2007-11-02 02:43:00,1.06004,1.06004,1.05985,1.05985,35591842.0
2007-11-02 02:44:00,1.05997,1.06007,1.05997,1.06001,5243678.0
2007-11-02 02:45:00,1.06,1.06008,1.05981,1.05981,13545272.0
2007-11-02 02:46:00,1.05948,1.06004,1.05948,1.05987,57358628.0
2007-11-02 02:47:00,1.05998,1.05998,1.0598,1.05998,15592558.0
2007-11-02 02:48:00,1.05987,1.06001,1.05983,1.06001,5754872.0
2007-11-02 02:49:00,1.06007,1.06027,1.06007,1.06027,8023217.0
2007-11-02 02:50:00,1.06027,1.06027,1.06016,1.06022,9800826.0
2007-11-02 02:51:00,1.06037,1.06044,1.06026,1.06038,11993063.0
2007-11-02 02:52:00,1.06028,1.06028,1.05917,1.05917,60601123.0
2007-11-02 02:53:00,1.06021,1.06037,1.06021,1.06037,7998954.0
2007-11-02 02:54:00,1.06039,1.06042,1.06033,1.0604,22347944.0
2007-11-02 02:55:00,1.06048,1.06049,1.06038,1.06038,12696318.0
2007-11-02 02:56:00,1.0604,1.0604,1.0602,1.0602,26360732.0
2007-11-02 02:57:00,1.06019,1.06025,1.0601,1.0601,61895747.0
2007-11-02 02:58:00,1.0601,1.06021,1.06006,1.06021,5879228.0
2007-11-02 02:59:00,1.06027,1.06039,1.06014,1.06039,23527548.0
2007-11-02 03:00:00,1.06039,1.06039,1.06028,1.06032,6240173.0
2007-11-02 03:01:00,1.06036,1.06036,1.06026,1.06026,2966896.0
2007-11-02 03:02:00,1.06012,1.06012,1.05991,1.05991,6859350.0
2007-11-02 03:03:00,1.05998,1.06003,1.05974,1.05988,17298229.0
2007-11-02 03:04:00,1.0598,1.05982,1.05962,1.05979,15118648.0
2007-11-02 03:05:00,1.05969,1.05992,1.05969,1.05987,24531346.0
2007-11-02 03:06:00,1.06002,1.06026,1.06001,1.06026,3552160.0
2007-11-02 03:07:00,1.06027,1.06031,1.06024,1.06024,9189574.0
2007-11-02 03:08:00,1.06016,1.06016,1.05991,1.06,15633053.0
2007-11-02 03:09:00,1.06003,1.06003,1.05981,1.05981,9546631.0
2007-11-02 03:10:00,1.05991,1.05997,1.05975,1.05988,16958211.0
2007-11-02 03:11:00,1.05982,1.05986,1.05982,1.05986,11526869.0
2007-11-02 03:12:00,1.05977,1.05984,1.05964,1.05964,12839553.0
2007-11-02 03:13:00,1.05964,1.05968,1.05955,1.05968,28929856.0
2007-11-02 03:14:00,1.05961,1.05973,1.05954,1.05962,4120014.0
2007-11-02 03:15:00,1.05955,1.05962,1.05953,1.05961,6304944.0
2007-11-02 03:16:00,1.05958,1.05969,1.05944,1.05969,10320951.0
2007-11-02 03:17:00,1.05963,1.05963,1.05944,1.05963,6745221.0
2007-11-02 03:18:00,1.05975,1.05982,1.05966,1.05967,4364893.0
2007-11-02 03:19:00,1.05962,1.05962,1.05954,1.05958,37489014.0
2007-11-02 03:20:00,1.05957,1.05957,1.05941,1.05944,13087613.0
2007-11-02 03:21:00,1.05943,1.05948,1.05942,1.05945,16382111.0
2007-11-02 03:22:00,1.05957,1.05966,1.05866,1.05966,29554057.0
2007-11-02 03:23:00,1.05966,1.05966,1.05944,1.05944,21198011.0
2007-11-02 03:24:00,1.05939,1.05957,1.05939,1.05957,5016972.0
2007-11-02 03:25:00,1.05953,1.05953,1.05936,1.05936,12814268.0
2007-11-02 03:26:00,1.0596,1.05968,1.05946,1.0596,51774332.0
2007-11-02 03:27:00,1.05955,1.05963,1.05955,1.05961,10369384.0
2007-11-02 03:28:00,1.05933,1.05967,1.05906,1.05967,28633046.0
2007-11-02 03:29:00,1.0598,1.0601,1.05929,1.0601,17287235.0
2007-11-02 03:30:00,1.06017,1.06028,1.06017,1.06027,7342349.0
2007-11-02 03:31:00,1.06025,1.0603,1.06001,1.06001,43871722.0
2007-11-02 03:32:00,1.06009,1.06016,1.0598,1.06004,10948949.0
2007-11-02 03:33:00,1.06012,1.06033,1.06012,1.06033,5353477.0
2007-11-02 03:34:00,1.06033,1.06038,1.06013,1.06023,6386207.0
2007-11-02 03:35:00,1.06023,1.06024,1.0601,1.0601,27531453.0
2007-11-02 03:36:00,1.05991,1.05995,1.0597,1.05992,9913373.0
2007-11-02 03:37:00,1.05983,1.05993,1.05983,1.05984,50406953.0
2007-11-02 03:38:00,1.05979,1.05981,1.0597,1.0597,20359121.0
2007-11-02 03:39:00,1.05864,1.05974,1.05864,1.05959,33887160.0
2007-11-02 03:40:00,1.05992,1.06011,1.05992,1.06011,2344057.0
2007-11-02 03:41:00,1.05989,1.06019,1.05989,1.06009,13789641.0
2007-11-02 03:42:00,1.06,1.06,1.05979,1.05987,7492098.0
2007-11-02 03:43:00,1.05984,1.05984,1.05964,1.05972,8989416.0
2007-11-02 03:44:00,1.05965,1.05971,1.0596,1.05971,21854671.0
2007-11-02 03:45:00,1.05974,1.05991,1.05974,1.05986,14701009.0
2007-11-02 03:46:00,1.05986,1.06013,1.05983,1.06013,12142757.0
2007-11-02 03:47:00,1.06023,1.06034,1.06017,1.06028,35587678.0
2007-11-02 03:48:00,1.06019,1.06019,1.06015,1.06019,7451234.0
2007-11-02 03:49:00,1.06024,1.0603,1.05934,1.0603,16139707.0
2007-11-02 03:50:00,1.06035,1.06041,1.06016,1.06039,14856806.0
2007-11-02 03:51:00,1.06036,1.06036,1.05983,1.06035,53150939.0
2007-11-02 03:52:00,1.06038,1.06042,1.06028,1.06042,27450799.0
2007-11-02 03:53:00,1.06049,1.06051,1.06039,1.0604,4076546.0
2007-11-02 03:54:00,1.06039,1.06044,1.06028,1.06036,2223553.0
2007-11-02 03:55:00,1.06049,1.0605,1.06025,1.06049,4655578.0
2007-11-02 03:56:00,1.06056,1.06075,1.06056,1.06075,3261457.0
2007-11-02 03:57:00,1.0609,1.06098,1.05998,1.06073,6872969.0
2007-11-02 03:58:00,1.06094,1.06094,1.06079,1.0609,25614015.0
2007-11-02 03:59:00,1.06084,1.06097,1.06077,1.0608,19143714.0
2007-11-02 04:00:00,1.06088,1.0609,1.06067,1.0609,7201609.0
2007-11-02 04:01:00,1.0608,1.0608,1.06055,1.06055,5164046.0
2007-11-02 04:02:00,1.06051,1.06062,1.06037,1.06037,13974142.0
2007-11-02 04:03:00,1.06033,1.06033,1.05997,1.0601,32873157.0
2007-11-02 04:04:00,1.06017,1.06044,1.05988,1.05988,40330089.0
2007-11-02 04:05:00,1.06018,1.06032,1.06012,1.06032,10576862.0
2007-11-02 04:06:00,1.06044,1.06059,1.06044,1.0605,28749115.0
2007-11-02 04:07:00,1.06058,1.06058,1.06032,1.0605,8989674.0
2007-11-02 04:08:00,1.06047,1.06052,1.06038,1.06046,61204104.0
2007-11-02 04:09:00,1.06041,1.06053,1.06031,1.06034,27291049.0
2007-11-02 04:10:00,1.06024,1.06033,1.06009,1.06033,22395430.0
2007-11-02 04:11:00,1.06048,1.06062,1.0604,1.06059,12284623.0
2007-11-02 04:12:00,1.06057,1.06061,1.05957,1.06047,8443026.0
2007-11-02 04:13:00,1.06052,1.06067,1.06051,1.06059,22065511.0
2007-11-02 04:14:00,1.06065,1.06068,1.06054,1.06062,15923024.0
2007-11-02 04:15:00,1.0606,1.06064,1.0605,1.06051,10563297.0
2007-11-02 04:16:00,1.06052,1.06063,1.06046,1.06063,8039494.0
2007-11-02 04:17:00,1.06061,1.06066,1.06057,1.06065,9909104.0
2007-11-02 04:18:00,1.06062,1.06068,1.06051,1.06068,11424101.0
2007-11-02 04:19:00,1.06062,1.06067,1.06036,1.06059,4409410.0
2007-11-02 04:20:00,1.06063,1.06069,1.06062,1.06062,7873318.0
2007-11-02 04:21:00,1.06051,1.06071,1.06048,1.06071,8027274.0
2007-11-02 04:22:00,1.06067,1.06084,1.06067,1.06084,26541011.0
2007-11-02 04:23:00,1.06074,1.06092,1.06058,1.06058,16984994.0
2007-11-02 04:24:00,1.06079,1.06085,1.06071,1.06082,12247701.0
2007-11-02 04:25:00,1.06081,1.06089,1.06056,1.06089,13671999.0
2007-11-02 04:26:00,1.06085,1.06098,1.06085,1.06094,15546109.0
2007-11-02 04:27:00,1.061,1.06116,1.06089,1.06089,9943251.0
2007-11-02 04:28:00,1.06115,1.06146,1.06115,1.06144,6176485.0
2007-11-02 04:29:00,1.06159,1.06165,1.06144,1.06144,17615023.0
2007-11-02 04:30:00,1.06153,1.06173,1.06153,1.06163,3960631.0
2007-11-02 04:31:00,1.06175,1.06197,1.06164,1.06197,3175242.0
2007-11-02 04:32:00,1.06199,1.06216,1.06199,1.06216,11983577.0
2007-11-02 04:33:00,1.0621,1.06225,1.06202,1.06225,13116468.0
2007-11-02 04:34:00,1.06231,1.06234,1.06211,1.06218,21994015.0
2007-11-02 04:35:00,1.06208,1.06208,1.06178,1.0619,23100390.0
2007-11-02 04:36:00,1.06181,1.06193,1.06176,1.06187,6948724.0
2007-11-02 04:37:00,1.06188,1.06194,1.06182,1.06187,9607114.0
2007-11-02 04:38:00,1.06186,1.06186,1.06164,1.06183,15969692.0
2007-11-02 04:39:00,1.06178,1.06182,1.06157,1.06171,22468446.0
2007-11-02 04:40:00,1.06183,1.06194,1.06177,1.06194,23212778.0
2007-11-02 04:41:00,1.06194,1.06194,1.06169,1.06169,12477127.0
2007-11-02 04:42:00,1.06154,1.06168,1.06144,1.06144,3350711.0
2007-11-02 04:43:00,1.0617,1.06175,1.06154,1.06154,10583004.0
2007-11-02 04:44:00,1.0615,1.0615,1.06114,1.06135,14478957.0
2007-11-02 04:45:00,1.06146,1.06147,1.06126,1.06133,12267024.0
2007-11-02 04:46:00,1.0613,1.06134,1.06024,1.06119,21247846.0
2007-11-02 04:47:00,1.06132,1.06188,1.06132,1.06188,50330309.0
2007-11-02 04:48:00,1.06187,1.06191,1.06185,1.0619,8502178.0
2007-11-02 04:49:00,1.06185,1.06188,1.06137,1.06181,23524285.0
2007-11-02 04:50:00,1.0616,1.06185,1.0616,1.0617,7776964.0
2007-11-02 04:51:00,1.06162,1.06184,1.06162,1.06184,18683484.0
2007-11-02 04:52:00,1.0618,1.0618,1.06074,1.06178,15311459.0
2007-11-02 04:53:00,1.06177,1.06207,1.06177,1.06206,17490291.0
2007-11-02 04:54:00,1.06212,1.06212,1.06192,1.06195,33913668.0
2007-11-02 04:55:00,1.06192,1.06192,1.06177,1.06177,24370422.0
2007-11-02 04:56:00,1.06176,1.06196,1.06158,1.06196,8859897.0
2007-11-02 04:57:00,1.06204,1.06215,1.06204,1.06215,4894415.0
2007-11-02 04:58:00,1.06204,1.06229,1.06204,1.06229,33523124.0
2007-11-02 04:59:00,1.06229,1.06253,1.06229,1.06253,15448495.0
2007-11-02 05:00:00,1.06257,1.06269,1.0625,1.06251,12910694.0
2007-11-02 05:01:00,1.06256,1.06257,1.06249,1.06251,29196211.0
2007-11-02 05:02:00,1.06252,1.06256,1.0625,1.0625,8416327.0
2007-11-02 05:03:00,1.06247,1.06255,1.06237,1.06237,7449831.0
2007-11-02 05:04:00,1.06231,1.06249,1.06207,1.06249,16377834.0
2007-11-02 05:05:00,1.06253,1.06298,1.06253,1.06298,16945641.0
2007-11-02 05:06:00,1.06299,1.06314,1.06296,1.06314,14550370.0
2007-11-02 05:07:00,1.06313,1.06338,1.06313,1.06322,28947558.0
2007-11-02 05:08:00,1.06311,1.06318,1.06293,1.06318,5088096.0
2007-11-02 05:09:00,1.06332,1.06342,1.06313,1.06316,35288486.0
2007-11-02 05:10:00,1.0631,1.0631,1.06291,1.06297,9821837.0
2007-11-02 05:11:00,1.063,1.06307,1.06203,1.06307,18203379.0
2007-11-02 05:12:00,1.0631,1.06319,1.06301,1.0631,10833417.0
2007-11-02 05:13:00,1.06312,1.06312,1.06275,1.06301,5770766.0
2007-11-02 05:14:00,1.06308,1.06311,1.06292,1.06303,17668490.0
2007-11-02 05:15:00,1.06297,1.06297,1.06285,1.06285,2757282.0
2007-11-02 05:16:00,1.06285,1.06293,1.06283,1.06288,19571831.0
2007-11-02 05:17:00,1.06287,1.06292,1.06265,1.06278,10335209.0
2007-11-02 05:18:00,1.0627,1.0627,1.06233,1.06233,14832975.0
2007-11-02 05:19:00,1.06253,1.06256,1.0624,1.06253,21592549.0
2007-11-02 05:20:00,1.06256,1.06263,1.06203,1.06255,18475736.0
2007-11-02 05:21:00,1.06241,1.06245,1.06219,1.06228,18871775.0
2007-11-02 05:22:00,1.06251,1.0627,1.06243,1.0627,6241324.0
2007-11-02 05:23:00,1.06277,1.06295,1.06277,1.06295,6760979.0
2007-11-02 05:24:00,1.06289,1.06295,1.0627,1.0627,8297458.0
2007-11-02 05:25:00,1.06261,1.06261,1.06241,1.06251,8245418.0
2007-11-02 05:26:00,1.06246,1.06248,1.06231,1.06242,34116141.0
2007-11-02 05:27:00,1.06239,1.06239,1.06217,1.06225,28599009.0
2007-11-02 05:28:00,1.06232,1.06233,1.06215,1.0623,2869858.0
2007-11-02 05:29:00,1.06228,1.06228,1.06196,1.06206,12609949.0
2007-11-02 05:30:00,1.0621,1.06213,1.06194,1.062,22288135.0
2007-11-02 05:31:00,1.06202,1.06202,1.06175,1.06187,23782420.0
2007-11-02 05:32:00,1.0619,1.06208,1.06187,1.06208,18863785.0
2007-11-02 05:33:00,1.06202,1.06215,1.06196,1.06211,25403197.0
2007-11-02 05:34:00,1.06202,1.06222,1.06198,1.06222,13873334.0
2007-11-02 05:35:00,1.06218,1.06227,1.06217,1.06222,19197319.0
2007-11-02 05:36:00,1.06228,1.06234,1.06221,1.06221,19076225.0
2007-11-02 05:37:00,1.06211,1.06211,1.06195,1.06195,4085180.0
2007-11-02 05:38:00,1.06193,1.06193,1.06143,1.0615,33827958.0
2007-11-02 05:39:00,1.06152,1.06159,1.06144,1.06159,11359536.0
2007-11-02 05:40:00,1.06164,1.06178,1.06164,1.06176,21429451.0
2007-11-02 05:41:00,1.06177,1.0618,1.06162,1.06162,8298357.0
2007-11-02 05:42:00,1.06185,1.0619,1.06175,1.06186,24805914.0
2007-11-02 05:43:00,1.06187,1.06188,1.06172,1.06188,7501052.0
2007-11-02 05:44:00,1.06188,1.06191,1.06177,1.06191,4430535.0
2007-11-02 05:45:00,1.06167,1.06191,1.06162,1.06191,13203416.0
2007-11-02 05:46:00,1.06194,1.06207,1.06194,1.06203,6954111.0
2007-11-02 05:47:00,1.06199,1.06199,1.06152,1.06191,19539531.0
2007-11-02 05:48:00,1.0618,1.06185,1.06156,1.0616,11013796.0
2007-11-02 05:49:00,1.0615,1.0616,1.06149,1.06159,18904993.0
2007-11-02 05:50:00,1.0616,1.0616,1.0615,1.06153,9434500.0
2007-11-02 05:51:00,1.06148,1.06148,1.06108,1.06132,20936066.0
2007-11-02 05:52:00,1.06131,1.06131,1.06123,1.06131,18737646.0
2007-11-02 05:53:00,1.06123,1.06123,1.06015,1.06118,24796020.0
2007-11-02 05:54:00,1.06134,1.06153,1.06134,1.06146,31099367.0
2007-11-02 05:55:00,1.06137,1.06148,1.06129,1.06142,30017861.0
2007-11-02 05:56:00,1.06147,1.06187,1.06143,1.06187,7984258.0
2007-11-02 05:57:00,1.06202,1.06217,1.06201,1.06212,27096385.0
2007-11-02 05:58:00,1.0621,1.06237,1.06209,1.06237,5222751.0
2007-11-02 05:59:00,1.06237,1.06249,1.06237,1.06249,2002137.0
2007-11-02 06:00:00,1.06241,1.06256,1.06238,1.06238,4195153.0
2007-11-02 06:01:00,1.06231,1.06231,1.0621,1.0621,13094068.0
2007-11-02 06:02:00,1.06216,1.06225,1.06122,1.06223,8121595.0
2007-11-02 06:03:00,1.06216,1.06225,1.06204,1.06204,9247547.0
2007-11-02 06:04:00,1.06195,1.06195,1.06178,1.06183,21777440.0
2007-11-02 06:05:00,1.06201,1.06218,1.06201,1.06218,11758783.0
2007-11-02 06:06:00,1.06212,1.06221,1.06191,1.06208,8263799.0
2007-11-02 06:07:00,1.06209,1.06222,1.06195,1.06222,32281038.0
2007-11-02 06:08:00,1.06219,1.06229,1.06208,1.06229,14556010.0
2007-11-02 06:09:00,1.06234,1.06252,1.06234,1.06252,8524153.0
2007-11-02 06:10:00,1.06254,1.06254,1.06243,1.06243,37754034.0
2007-11-02 06:11:00,1.06248,1.06255,1.06242,1.06242,19619989.0
2007-11-02 06:12:00,1.06227,1.06234,1.0621,1.06231,16267974.0
2007-11-02 06:13:00,1.06241,1.06247,1.06225,1.06244,18493382.0
2007-11-02 06:14:00,1.0624,1.06245,1.06139,1.06232,3164383.0
2007-11-02 06:15:00,1.06233,1.06259,1.06233,1.06258,22363625.0
2007-11-02 06:16:00,1.0626,1.06265,1.0626,1.06264,16207633.0
2007-11-02 06:17:00,1.0626,1.0629,1.06253,1.0629,18230644.0
2007-11-02 06:18:00,1.06292,1.063,1.06292,1.06299,6532512.0
2007-11-02 06:19:00,1.06292,1.06299,1.06288,1.06296,11913573.0
2007-11-02 06:20:00,1.06296,1.06303,1.06292,1.06292,17499633.0
2007-11-02 06:21:00,1.06285,1.06289,1.06273,1.06276,11558180.0
2007-11-02 06:22:00,1.06263,1.06268,1.06248,1.06248,12422841.0
2007-11-02 06:23:00,1.06248,1.06256,1.0623,1.06244,27494198.0
2007-11-02 06:24:00,1.06238,1.06238,1.06217,1.06217,30036131.0
2007-11-02 06:25:00,1.06223,1.06223,1.06194,1.06214,4276671.0
2007-11-02 06:26:00,1.0622,1.0622,1.06208,1.0622,5634782.0
2007-11-02 06:27:00,1.06204,1.06204,1.06135,1.06135,7228033.0
2007-11-02 06:28:00,1.06137,1.06137,1.06115,1.06115,12227529.0
2007-11-02 06:29:00,1.06117,1.06122,1.06105,1.06119,6641611.0
2007-11-02 06:30:00,1.06109,1.06109,1.06062,1.06063,17950605.0
2007-11-02 06:31:00,1.06065,1.06079,1.06053,1.06062,10692923.0
2007-11-02 06:32:00,1.06055,1.06055,1.06051,1.06055,11404897.0
2007-11-02 06:33:00,1.06078,1.06089,1.06072,1.06089,42632540.0
2007-11-02 06:34:00,1.0609,1.06096,1.06074,1.06074,22124430.0
2007-11-02 06:35:00,1.06053,1.06053,1.0601,1.0601,6309258.0
2007-11-02 06:36:00,1.06006,1.06006,1.05975,1.05983,8705767.0
2007-11-02 06:37:00,1.05992,1.06006,1.0599,1.06003,19607735.0
2007-11-02 06:38:00,1.05998,1.05998,1.05968,1.05969,3278962.0
2007-11-02 06:39:00,1.05961,1.05961,1.05952,1.05957,63493356.0
2007-11-02 06:40:00,1.05952,1.05952,1.05935,1.05939,3508901.0
2007-11-02 06:41:00,1.05947,1.05967,1.05947,1.05962,10975995.0
2007-11-02 06:42:00,1.05966,1.05972,1.05959,1.05965,16382884.0
2007-11-02 06:43:00,1.05973,1.05988,1.05962,1.05988,4540999.0
2007-11-02 06:44:00,1.05991,1.05995,1.05976,1.05976,15462101.0
2007-11-02 06:45:00,1.05971,1.06007,1.05969,1.06007,17098537.0
2007-11-02 06:46:00,1.06011,1.06045,1.06011,1.0604,30395772.0
2007-11-02 06:47:00,1.06049,1.06085,1.06049,1.06081,4682417.0
2007-11-02 06:48:00,1.0609,1.06169,1.0607,1.06159,24788064.0
2007-11-02 06:49:00,1.0616,1.0616,1.06102,1.06102,4510207.0
2007-11-02 06:50:00,1.06107,1.06107,1.06084,1.06086,7151623.0
2007-11-02 06:51:00,1.06081,1.06097,1.06071,1.06097,18840751.0
2007-11-02 06:52:00,1.06096,1.06096,1.06077,1.06077,22858574.0
2007-11-02 06:53:00,1.06074,1.06074,1.06045,1.06045,10469287.0
2007-11-02 06:54:00,1.06025,1.06031,1.06025,1.0603,6279888.0
2007-11-02 06:55:00,1.06029,1.06035,1.06022,1.06032,3813553.0
2007-11-02 06:56:00,1.06036,1.06042,1.06023,1.06023,18205213.0
2007-11-02 06:57:00,1.0601,1.0601,1.05892,1.05976,10973706.0
2007-11-02 06:58:00,1.05972,1.05988,1.0597,1.05986,23433822.0
2007-11-02 06:59:00,1.05995,1.06001,1.0599,1.05999,64403385.0
2007-11-02 07:00:00,1.05996,1.06008,1.05996,1.06001,10726086.0
2007-11-02 07:01:00,1.05995,1.06005,1.05986,1.06005,14618626.0
2007-11-02 07:02:00,1.05996,1.06004,1.05958,1.05958,82616997.0
2007-11-02 07:03:00,1.05971,1.05971,1.05957,1.05958,34464587.0
2007-11-02 07:04:00,1.05972,1.05988,1.05972,1.05988,11495199.0
2007-11-02 07:05:00,1.05994,1.06014,1.05903,1.06014,8901585.0
2007-11-02 07:06:00,1.0601,1.06022,1.0601,1.0602,5031755.0
2007-11-02 07:07:00,1.06013,1.06029,1.06013,1.06016,7547894.0
2007-11-02 07:08:00,1.06021,1.06021,1.05995,1.06011,24112644.0
2007-11-02 07:09:00,1.06003,1.06019,1.05963,1.06019,14745454.0
2007-11-02 07:10:00,1.06017,1.06027,1.06005,1.06027,29223638.0
2007-11-02 07:11:00,1.06032,1.06039,1.06026,1.06026,11243171.0
2007-11-02 07:12:00,1.06017,1.06033,1.06014,1.06033,13966430.0
2007-11-02 07:13:00,1.06036,1.0604,1.06024,1.06028,18099741.0
2007-11-02 07:14:00,1.06039,1.06049,1.0602,1.06028,20205860.0
2007-11-02 07:15:00,1.06048,1.06048,1.06034,1.0604,12893680.0
2007-11-02 07:16:00,1.06027,1.06038,1.06023,1.06038,9037832.0
2007-11-02 07:17:00,1.06034,1.06044,1.06016,1.06024,17577125.0
2007-11-02 07:18:00,1.06018,1.06018,1.05988,1.05999,11770341.0
2007-11-02 07:19:00,1.05993,1.06001,1.05993,1.05996,5055172.0
2007-11-02 07:20:00,1.05998,1.06009,1.05994,1.06009,13706337.0
2007-11-02 07:21:00,1.05998,1.06012,1.05917,1.05917,13529149.0
2007-11-02 07:22:00,1.0601,1.06021,1.06002,1.06002,96331596.0
2007-11-02 07:23:00,1.06018,1.06018,1.05991,1.05998,27212183.0
2007-11-02 07:24:00,1.05994,1.06022,1.05993,1.06022,10780047.0
2007-11-02 07:25:00,1.06015,1.06015,1.05966,1.05966,4375810.0
2007-11-02 07:26:00,1.05964,1.05964,1.05856,1.05949,28105625.0
2007-11-02 07:27:00,1.05943,1.05944,1.05903,1.05913,39477368.0
2007-11-02 07:28:00,1.05907,1.05912,1.05906,1.05907,19655615.0
2007-11-02 07:29:00,1.05915,1.05927,1.05911,1.0592,35352005.0
2007-11-02 07:30:00,1.05926,1.05926,1.05888,1.05888,10128641.0
2007-11-02 07:31:00,1.05888,1.05909,1.05886,1.05909,7808789.0
2007-11-02 07:32:00,1.05908,1.0592,1.05812,1.05908,13240722.0
2007-11-02 07:33:00,1.05903,1.05903,1.0587,1.0587,10548225.0
2007-11-02 07:34:00,1.05845,1.05862,1.0584,1.0585,24677969.0
2007-11-02 07:35:00,1.05849,1.05852,1.05827,1.05839,17805605.0
2007-11-02 07:36:00,1.05832,1.0584,1.05812,1.0584,5850496.0
2007-11-02 07:37:00,1.05846,1.05867,1.05844,1.05867,12676556.0
2007-11-02 07:38:00,1.0588,1.05892,1.05787,1.05891,39749831.0
2007-11-02 07:39:00,1.05895,1.05902,1.05878,1.05902,62393878.0
2007-11-02 07:40:00,1.05903,1.05916,1.05891,1.05916,4484569.0
2007-11-02 07:41:00,1.059,1.05922,1.059,1.05916,10211645.0
2007-11-02 07:42:00,1.05902,1.05906,1.0589,1.05905,27057761.0
2007-11-02 07:43:00,1.05896,1.05907,1.05882,1.05898,60829323.0
2007-11-02 07:44:00,1.05892,1.05904,1.05878,1.05898,9767929.0
2007-11-02 07:45:00,1.05876,1.05883,1.05855,1.05856,31671802.0
2007-11-02 07:46:00,1.05862,1.05868,1.05858,1.05866,24197671.0
2007-11-02 07:47:00,1.0586,1.05863,1.05821,1.05826,13848021.0
2007-11-02 07:48:00,1.05831,1.05831,1.05817,1.05829,9434907.0
2007-11-02 07:49:00,1.05838,1.0587,1.05838,1.0587,38818554.0
2007-11-02 07:50:00,1.05878,1.05886,1.05856,1.05879,37325865.0
2007-11-02 07:51:00,1.05878,1.05886,1.05868,1.05886,44340090.0
2007-11-02 07:52:00,1.0589,1.05896,1.05881,1.05885,6215498.0
2007-11-02 07:53:00,1.05882,1.05896,1.0587,1.05896,29485972.0
2007-11-02 07:54:00,1.05889,1.05929,1.05889,1.05929,4293513.0
2007-11-02 07:55:00,1.05929,1.05963,1.05929,1.05962,47111192.0
2007-11-02 07:56:00,1.05979,1.05999,1.05979,1.05995,9272756.0
2007-11-02 07:57:00,1.0599,1.0599,1.05968,1.05968,8888884.0
2007-11-02 07:58:00,1.05957,1.05964,1.05952,1.05954,22487405.0
2007-11-02 07:59:00,1.05945,1.05945,1.05914,1.05918,38908775.0
2007-11-02 08:00:00,1.05918,1.05925,1.05904,1.05916,21285292.0
2007-11-02 08:01:00,1.05929,1.05929,1.05917,1.05918,13070942.0
2007-11-02 08:02:00,1.05917,1.05927,1.05908,1.05926,7293552.0
2007-11-02 08:03:00,1.05931,1.05937,1.05918,1.05927,12135731.0
2007-11-02 08:04:00,1.05938,1.05938,1.05914,1.05934,14866150.0
2007-11-02 08:05:00,1.05936,1.05945,1.05928,1.05945,12819497.0
2007-11-02 08:06:00,1.05951,1.05973,1.05951,1.05972,22105470.0
2007-11-02 08:07:00,1.05979,1.05979,1.05969,1.05978,10239821.0
2007-11-02 08:08:00,1.05973,1.05987,1.05967,1.05979,6147967.0
2007-11-02 08:09:00,1.05987,1.05987,1.05974,1.05974,15744337.0
2007-11-02 08:10:00,1.05968,1.05969,1.05932,1.05932,16279073.0
2007-11-02 08:11:00,1.05951,1.05951,1.05933,1.0594,14454632.0
2007-11-02 08:12:00,1.05954,1.05963,1.05952,1.05958,10393481.0
2007-11-02 08:13:00,1.05963,1.05964,1.05949,1.05964,6464599.0
2007-11-02 08:14:00,1.05966,1.05983,1.05956,1.05983,9905544.0
2007-11-02 08:15:00,1.05981,1.05987,1.05977,1.05977,8834067.0
2007-11-02 08:16:00,1.05986,1.05992,1.05974,1.05991,12420468.0
2007-11-02 08:17:00,1.05993,1.05993,1.05971,1.05983,13327756.0
2007-11-02 08:18:00,1.05985,1.05996,1.0595,1.05996,21418059.0
2007-11-02 08:19:00,1.06009,1.06029,1.06009,1.06011,14206423.0
2007-11-02 08:20:00,1.05997,1.06016,1.05979,1.06016,6738374.0
2007-11-02 08:21:00,1.06038,1.06058,1.06034,1.06045,7901890.0
2007-11-02 08:22:00,1.06033,1.06033,1.06008,1.06025,7594126.0
2007-11-02 08:23:00,1.06011,1.06024,1.06005,1.06021,4388669.0
2007-11-02 08:24:00,1.05999,1.06025,1.05999,1.06018,47323142.0
2007-11-02 08:25:00,1.06019,1.06019,1.05996,1.05996,6252659.0
2007-11-02 08:26:00,1.06,1.06001,1.05989,1.0599,14152811.0
2007-11-02 08:27:00,1.05989,1.06003,1.05989,1.05995,13382167.0
2007-11-02 08:28:00,1.05993,1.06022,1.05993,1.06022,14371700.0
2007-11-02 08:29:00,1.06027,1.06053,1.06024,1.06053,16140152.0
2007-11-02 08:30:00,1.06041,1.06081,1.06041,1.06081,13077585.0
2007-11-02 08:31:00,1.06074,1.06095,1.06074,1.06094,3835384.0
2007-11-02 08:32:00,1.06103,1.0615,1.06103,1.0615,10158756.0
2007-11-02 08:33:00,1.0616,1.06172,1.06145,1.06145,14876805.0
2007-11-02 08:34:00,1.06142,1.06157,1.0614,1.06157,4518031.0
2007-11-02 08:35:00,1.06154,1.0616,1.0606,1.06144,17123920.0
2007-11-02 08:36:00,1.06139,1.06152,1.06139,1.06152,22374552.0
2007-11-02 08:37:00,1.06151,1.06164,1.06127,1.06164,17411722.0
2007-11-02 08:38:00,1.06159,1.06173,1.06154,1.06154,11317538.0
2007-11-02 08:39:00,1.06165,1.06183,1.06165,1.06178,6659095.0
2007-11-02 08:40:00,1.06177,1.06196,1.06177,1.06186,33859576.0
2007-11-02 08:41:00,1.06186,1.0619,1.06163,1.06188,6938608.0
2007-11-02 08:42:00,1.06187,1.06191,1.06172,1.06181,27047024.0
2007-11-02 08:43:00,1.06183,1.06187,1.06159,1.06159,7243965.0
2007-11-02 08:44:00,1.06171,1.06175,1.06152,1.0616,8422438.0
2007-11-02 08:45:00,1.06159,1.06159,1.06089,1.06091,43601956.0
2007-11-02 08:46:00,1.0608,1.0608,1.06056,1.06056,9665760.0
2007-11-02 08:47:00,1.06058,1.06059,1.06045,1.06053,10458938.0
2007-11-02 08:48:00,1.06055,1.06063,1.06046,1.06063,8439215.0
2007-11-02 08:49:00,1.06053,1.06053,1.06008,1.06025,11021272.0
2007-11-02 08:50:00,1.06027,1.06039,1.06027,1.06033,13743039.0
2007-11-02 08:51:00,1.06004,1.06021,1.05986,1.05986,15713572.0
2007-11-02 08:52:00,1.05961,1.05983,1.05961,1.05969,15864700.0
2007-11-02 08:53:00,1.05964,1.06014,1.05964,1.06014,13949793.0
2007-11-02 08:54:00,1.05995,1.0603,1.05995,1.06025,11888957.0
2007-11-02 08:55:00,1.06018,1.06025,1.05991,1.06025,4204922.0
2007-11-02 08:56:00,1.06028,1.06028,1.06012,1.06012,15825586.0
2007-11-02 08:57:00,1.05989,1.06007,1.05989,1.05996,13072384.0
2007-11-02 08:58:00,1.05999,1.06036,1.05999,1.06008,20662796.0
2007-11-02 08:59:00,1.06009,1.06009,1.05955,1.05969,54567329.0
2007-11-02 09:00:00,1.05964,1.05964,1.05946,1.05946,16716879.0
2007-11-02 09:01:00,1.05967,1.05989,1.0588,1.05985,17761916.0
2007-11-02 09:02:00,1.05992,1.06008,1.05992,1.06001,12147966.0
2007-11-02 09:03:00,1.06,1.06015,1.05997,1.06015,29338780.0
2007-11-02 09:04:00,1.06042,1.06108,1.06042,1.06108,7446340.0
2007-11-02 09:05:00,1.06124,1.06135,1.06124,1.06126,10294659.0
2007-11-02 09:06:00,1.06118,1.06125,1.06103,1.0612,40321187.0
2007-11-02 09:07:00,1.06135,1.06136,1.06126,1.0613,25013085.0
2007-11-02 09:08:00,1.06118,1.0613,1.06115,1.06115,21796618.0
2007-11-02 09:09:00,1.0612,1.06122,1.06108,1.06117,20638758.0
2007-11-02 09:10:00,1.06114,1.06114,1.06088,1.06097,48119625.0
2007-11-02 09:11:00,1.06087,1.06087,1.05956,1.06051,23503165.0
2007-11-02 09:12:00,1.06047,1.06049,1.05991,1.05991,4561214.0
2007-11-02 09:13:00,1.0599,1.0599,1.05959,1.05968,17291865.0
2007-11-02 09:14:00,1.05961,1.05965,1.05883,1.05965,5313838.0
2007-11-02 09:15:00,1.05969,1.0602,1.05969,1.0602,17467385.0
2007-11-02 09:16:00,1.06029,1.06029,1.06018,1.06027,36577724.0
2007-11-02 09:17:00,1.06025,1.06062,1.06025,1.06059,3610590.0
2007-11-02 09:18:00,1.06069,1.0607,1.0606,1.0607,3073046.0
2007-11-02 09:19:00,1.06073,1.06077,1.06065,1.06065,8699238.0
2007-11-02 09:20:00,1.0607,1.0607,1.0605,1.0605,17225761.0
2007-11-02 09:21:00,1.06043,1.06052,1.06029,1.06047,49832545.0
2007-11-02 09:22:00,1.06047,1.06068,1.06043,1.06068,14543771.0
2007-11-02 09:23:00,1.06072,1.06072,1.06058,1.06058,8385999.0
2007-11-02 09:24:00,1.06075,1.06082,1.06073,1.06081,22077013.0
2007-11-02 09:25:00,1.06084,1.06093,1.06065,1.06065,22486438.0
2007-11-02 09:26:00,1.06079,1.0608,1.06057,1.06065,26914240.0
2007-11-02 09:27:00,1.06058,1.06058,1.06029,1.06044,10593541.0
2007-11-02 09:28:00,1.06035,1.06035,1.06009,1.06009,15891721.0
2007-11-02 09:29:00,1.05999,1.06,1.05899,1.05982,9398594.0
2007-11-02 09:30:00,1.05962,1.05972,1.05947,1.05972,8643102.0
2007-11-02 09:31:00,1.05984,1.05987,1.05967,1.05967,7854993.0
2007-11-02 09:32:00,1.05972,1.05972,1.05943,1.05946,21540538.0
2007-11-02 09:33:00,1.05951,1.0597,1.05951,1.05957,22876112.0
2007-11-02 09:34:00,1.05964,1.05971,1.05953,1.05971,4755803.0
2007-11-02 09:35:00,1.05975,1.05993,1.05975,1.05979,51588893.0
2007-11-02 09:36:00,1.05986,1.05986,1.0595,1.05962,47820602.0
2007-11-02 09:37:00,1.05971,1.05983,1.05971,1.05973,17123130.0
2007-11-02 09:38:00,1.05979,1.05979,1.05958,1.05965,4075845.0
2007-11-02 09:39:00,1.05962,1.05976,1.05946,1.05976,20715601.0
2007-11-02 09:40:00,1.0597,1.05974,1.05946,1.05946,16479977.0
2007-11-02 09:41:00,1.05945,1.05955,1.05934,1.05955,17474588.0
2007-11-02 09:42:00,1.05951,1.05951,1.05915,1.05915,16908666.0
2007-11-02 09:43:00,1.05917,1.0592,1.05905,1.05909,2625976.0
2007-11-02 09:44:00,1.05906,1.05906,1.05887,1.05887,16398436.0
2007-11-02 09:45:00,1.05889,1.05907,1.05877,1.05907,10670013.0
2007-11-02 09:46:00,1.05907,1.05926,1.05907,1.05917,7891872.0
2007-11-02 09:47:00,1.05908,1.05933,1.05908,1.05917,12167491.0
2007-11-02 09:48:00,1.05916,1.05916,1.05897,1.05904,26431783.0
2007-11-02 09:49:00,1.05903,1.05903,1.05867,1.0587,11874907.0
2007-11-02 09:50:00,1.05868,1.05868,1.05848,1.05848,10487942.0
2007-11-02 09:51:00,1.05847,1.05847,1.05825,1.05846,14256671.0
2007-11-02 09:52:00,1.0585,1.05889,1.0585,1.05873,62441217.0
2007-11-02 09:53:00,1.05893,1.05895,1.05886,1.0589,16506251.0
2007-11-02 09:54:00,1.05892,1.05894,1.05876,1.05893,7015114.0
2007-11-02 09:55:00,1.05901,1.05904,1.05892,1.05892,9428928.0
2007-11-02 09:56:00,1.05882,1.05889,1.05864,1.05889,2241612.0
2007-11-02 09:57:00,1.05881,1.05905,1.05881,1.05905,15165216.0
2007-11-02 09:58:00,1.05902,1.05902,1.05876,1.05899,33540651.0
2007-11-02 09:59:00,1.05877,1.05933,1.05877,1.05933,17506924.0
2007-11-02 10:00:00,1.05926,1.05978,1.05926,1.05978,53602253.0
2007-11-02 10:01:00,1.0599,1.06007,1.05965,1.0599,19067093.0
2007-11-02 10:02:00,1.0599,1.0599,1.05987,1.0599,8881427.0
2007-11-02 10:03:00,1.05986,1.05986,1.0598,1.0598,5707153.0
2007-11-02 10:04:00,1.05984,1.05984,1.0597,1.05973,10325483.0
2007-11-02 10:05:00,1.05968,1.05978,1.05958,1.05969,25119691.0
2007-11-02 10:06:00,1.05938,1.05962,1.05933,1.05962,9376081.0
2007-11-02 10:07:00,1.05965,1.0597,1.05963,1.0597,38981221.0
2007-11-02 10:08:00,1.05957,1.05957,1.05944,1.05944,9534220.0
2007-11-02 10:09:00,1.05943,1.05949,1.05931,1.05949,12139835.0
2007-11-02 10:10:00,1.05951,1.05955,1.05938,1.05941,36680595.0
2007-11-02 10:11:00,1.05949,1.05965,1.0593,1.05965,32740123.0
2007-11-02 10:12:00,1.05971,1.06001,1.05971,1.05971,25958910.0
2007-11-02 10:13:00,1.05998,1.05998,1.05982,1.05982,40493710.0
2007-11-02 10:14:00,1.05971,1.05976,1.05961,1.05964,4040853.0
2007-11-02 10:15:00,1.05945,1.05962,1.05937,1.05962,24851838.0
2007-11-02 10:16:00,1.05958,1.05958,1.05935,1.05935,7799959.0
2007-11-02 10:17:00,1.05919,1.05942,1.05919,1.05923,7994596.0
2007-11-02 10:18:00,1.05919,1.05919,1.05891,1.05914,13223135.0
2007-11-02 10:19:00,1.05912,1.05924,1.05912,1.05914,2982148.0
2007-11-02 10:20:00,1.05915,1.05915,1.05878,1.05904,14316778.0
2007-11-02 10:21:00,1.05895,1.05919,1.05855,1.05919,64005034.0
2007-11-02 10:22:00,1.05926,1.05928,1.05919,1.05927,39995245.0
2007-11-02 10:23:00,1.05928,1.05939,1.05928,1.05938,3808546.0
2007-11-02 10:24:00,1.05944,1.05948,1.05935,1.05945,7903188.0
2007-11-02 10:25:00,1.05945,1.05951,1.05907,1.05951,9722529.0
2007-11-02 10:26:00,1.05946,1.05946,1.05915,1.05915,6323515.0
2007-11-02 10:27:00,1.0589,1.0589,1.05839,1.05848,24854980.0
2007-11-02 10:28:00,1.05845,1.05845,1.05821,1.05821,10990099.0
2007-11-02 10:29:00,1.05792,1.05805,1.05792,1.05795,7174173.0
2007-11-02 10:30:00,1.05794,1.05794,1.05776,1.05782,5903428.0
2007-11-02 10:31:00,1.05739,1.05764,1.05739,1.05763,16704383.0
2007-11-02 10:32:00,1.05768,1.05783,1.05768,1.05783,27140844.0
2007-11-02 10:33:00,1.05787,1.05802,1.05785,1.05802,36185533.0
2007-11-02 10:34:00,1.05793,1.05816,1.05793,1.05816,21029195.0
2007-11-02 10:35:00,1.05818,1.05845,1.05813,1.05845,10306755.0
2007-11-02 10:36:00,1.0586,1.05893,1.0586,1.05878,22694884.0
2007-11-02 10:37:00,1.05871,1.05876,1.05862,1.05866,3755874.0
2007-11-02 10:38:00,1.05874,1.05882,1.0586,1.05882,18137169.0
2007-11-02 10:39:00,1.05893,1.05905,1.05891,1.05891,9390034.0
2007-11-02 10:40:00,1.05897,1.05901,1.05894,1.05899,9624046.0
2007-11-02 10:41:00,1.05904,1.05915,1.05812,1.05906,49168460.0
2007-11-02 10:42:00,1.0591,1.05922,1.0591,1.05918,8650411.0
2007-11-02 10:43:00,1.05924,1.0594,1.05915,1.0594,9834783.0
2007-11-02 10:44:00,1.05936,1.05946,1.0593,1.05946,8030587.0
2007-11-02 10:45:00,1.05947,1.05947,1.05928,1.05928,8315796.0
2007-11-02 10:46:00,1.0592,1.0592,1.05891,1.05891,6432805.0
2007-11-02 10:47:00,1.05891,1.05905,1.05891,1.05903,8959784.0
2007-11-02 10:48:00,1.05888,1.0591,1.05888,1.0591,32940958.0
2007-11-02 10:49:00,1.05915,1.05941,1.05915,1.0593,11720623.0
2007-11-02 10:50:00,1.0594,1.05947,1.05887,1.05887,15096281.0
2007-11-02 10:51:00,1.05884,1.05919,1.05884,1.05919,16146715.0
2007-11-02 10:52:00,1.05911,1.05922,1.05907,1.05907,4751318.0
2007-11-02 10:53:00,1.0591,1.05917,1.05878,1.05878,31996984.0
2007-11-02 10:54:00,1.05871,1.05883,1.05849,1.05883,14602513.0
2007-11-02 10:55:00,1.05885,1.05906,1.05885,1.05896,7654974.0
2007-11-02 10:56:00,1.05905,1.05905,1.0589,1.05897,15213816.0
2007-11-02 10:57:00,1.059,1.0591,1.059,1.0591,35585739.0
2007-11-02 10:58:00,1.05907,1.05913,1.05891,1.05913,19875173.0
2007-11-02 10:59:00,1.05901,1.05956,1.05901,1.05956,17340272.0
2007-11-02 11:00:00,1.05956,1.05969,1.05954,1.05965,19810855.0
2007-11-02 11:01:00,1.05964,1.05981,1.05962,1.05972,7791028.0
2007-11-02 11:02:00,1.05984,1.05997,1.05984,1.0599,11403312.0
2007-11-02 11:03:00,1.05983,1.05983,1.05946,1.05963,4744032.0
2007-11-02 11:04:00,1.05968,1.05975,1.05957,1.05971,15361180.0
2007-11-02 11:05:00,1.05979,1.05981,1.05966,1.05966,14979702.0
2007-11-02 11:06:00,1.05974,1.05978,1.05965,1.05965,17138919.0
2007-11-02 11:07:00,1.0596,1.05969,1.05949,1.05969,3973421.0
2007-11-02 11:08:00,1.0597,1.05994,1.0597,1.05977,20725549.0
2007-11-02 11:09:00,1.05962,1.05972,1.05949,1.05949,23066990.0
2007-11-02 11:10:00,1.0595,1.0595,1.0591,1.05914,31895949.0
2007-11-02 11:11:00,1.05913,1.05923,1.05886,1.05923,34139733.0
2007-11-02 11:12:00,1.05917,1.05933,1.05916,1.05921,13188600.0
2007-11-02 11:13:00,1.05913,1.05914,1.05886,1.05914,31599774.0
2007-11-02 11:14:00,1.05925,1.05944,1.05925,1.05944,33966464.0
2007-11-02 11:15:00,1.05945,1.05965,1.05945,1.0595,19908044.0
2007-11-02 11:16:00,1.05949,1.05949,1.05921,1.05938,3453518.0
2007-11-02 11:17:00,1.05941,1.05952,1.05933,1.05951,4092341.0
2007-11-02 11:18:00,1.0596,1.05985,1.0596,1.05978,26080965.0
2007-11-02 11:19:00,1.05987,1.05995,1.05979,1.05994,26199493.0
2007-11-02 11:20:00,1.05989,1.05996,1.05894,1.05993,63254307.0
2007-11-02 11:21:00,1.05987,1.05987,1.05966,1.05966,4710991.0
2007-11-02 11:22:00,1.05976,1.05996,1.05976,1.05996,4429153.0
2007-11-02 11:23:00,1.06002,1.06041,1.06002,1.06041,8037240.0
2007-11-02 11:24:00,1.05987,1.06145,1.05987,1.06145,11060353.0
2007-11-02 11:25:00,1.06174,1.06214,1.06169,1.06212,20897442.0
2007-11-02 11:26:00,1.06223,1.0623,1.06221,1.06221,20459654.0
2007-11-02 11:27:00,1.06225,1.06225,1.06202,1.06218,17716909.0
2007-11-02 11:28:00,1.0621,1.0621,1.06189,1.06205,15148167.0
2007-11-02 11:29:00,1.06211,1.0623,1.06211,1.06223,14265414.0
2007-11-02 11:30:00,1.06233,1.06246,1.06232,1.0624,4381169.0
2007-11-02 11:31:00,1.06263,1.0628,1.06263,1.0628,6496720.0
2007-11-02 11:32:00,1.06272,1.06288,1.06267,1.06272,43232970.0
2007-11-02 11:33:00,1.06278,1.06279,1.06262,1.06267,10097226.0
2007-11-02 11:34:00,1.06245,1.06261,1.06245,1.06252,15796902.0
2007-11-02 11:35:00,1.06247,1.06268,1.06241,1.06268,14294384.0
2007-11-02 11:36:00,1.06271,1.06298,1.06271,1.06286,20098357.0
2007-11-02 11:37:00,1.06289,1.06291,1.06261,1.06291,7965393.0
2007-11-02 11:38:00,1.06287,1.06299,1.06276,1.06276,7977119.0
2007-11-02 11:39:00,1.06245,1.06266,1.06245,1.06261,15267699.0
2007-11-02 11:40:00,1.06267,1.06267,1.06159,1.06257,49375371.0
2007-11-02 11:41:00,1.06248,1.06259,1.06238,1.06238,19438851.0
2007-11-02 11:42:00,1.06236,1.06236,1.06203,1.06203,8553361.0
2007-11-02 11:43:00,1.06201,1.06201,1.0619,1.06196,4391187.0
2007-11-02 11:44:00,1.06193,1.06201,1.06181,1.06189,8777475.0
2007-11-02 11:45:00,1.06193,1.06195,1.06109,1.06166,28455739.0
2007-11-02 11:46:00,1.06151,1.06151,1.06119,1.06119,10156636.0
2007-11-02 11:47:00,1.06115,1.06115,1.06102,1.06103,12959439.0
2007-11-02 11:48:00,1.06106,1.06124,1.06099,1.06124,9149403.0
2007-11-02 11:49:00,1.06128,1.06135,1.06121,1.06125,13730360.0
2007-11-02 11:50:00,1.06131,1.06139,1.06124,1.06137,8762831.0
2007-11-02 11:51:00,1.06159,1.06196,1.06088,1.06175,9460950.0
2007-11-02 11:52:00,1.0617,1.06174,1.06157,1.06157,8615993.0
2007-11-02 11:53:00,1.06168,1.06175,1.06166,1.06173,36895803.0
2007-11-02 11:54:00,1.06165,1.06165,1.06148,1.06149,29016032.0
2007-11-02 11:55:00,1.06152,1.06176,1.06152,1.06168,2803945.0
2007-11-02 11:56:00,1.06147,1.06147,1.0607,1.0607,39903244.0
2007-11-02 11:57:00,1.06057,1.06057,1.06009,1.0603,11483100.0
2007-11-02 11:58:00,1.06026,1.06026,1.05962,1.05962,37579670.0
2007-11-02 11:59:00,1.05946,1.05961,1.05941,1.05961,15359179.0
2007-11-02 12:00:00,1.05958,1.05974,1.05953,1.05974,31735433.0
2007-11-02 12:01:00,1.05979,1.05999,1.05962,1.05999,24766589.0
2007-11-02 12:02:00,1.06011,1.0603,1.06011,1.06026,7542587.0
2007-11-02 12:03:00,1.06038,1.06047,1.06037,1.06039,21516376.0
2007-11-02 12:04:00,1.06031,1.06031,1.05997,1.0602,16465672.0
2007-11-02 12:05:00,1.06021,1.06023,1.06003,1.06023,8306185.0
2007-11-02 12:06:00,1.06023,1.0604,1.06023,1.06036,15088069.0
2007-11-02 12:07:00,1.06041,1.06049,1.06038,1.06042,16350030.0
2007-11-02 12:08:00,1.06024,1.06045,1.06017,1.06031,32453347.0
2007-11-02 12:09:00,1.06027,1.06032,1.06025,1.0603,42582271.0
2007-11-02 12:10:00,1.06021,1.06027,1.06008,1.06013,18056535.0
2007-11-02 12:11:00,1.0601,1.0601,1.05998,1.06002,22518974.0
2007-11-02 12:12:00,1.05987,1.05999,1.05983,1.05999,17048582.0
2007-11-02 12:13:00,1.05987,1.06003,1.05981,1.05986,13067294.0
2007-11-02 12:14:00,1.05979,1.05979,1.05971,1.05973,16085614.0
2007-11-02 12:15:00,1.05984,1.0599,1.05979,1.05979,16814483.0
2007-11-02 12:16:00,1.05987,1.05987,1.05966,1.05974,17894358.0
2007-11-02 12:17:00,1.05984,1.06,1.05979,1.06,14489477.0
2007-11-02 12:18:00,1.05998,1.06011,1.0599,1.05997,14887347.0
2007-11-02 12:19:00,1.06002,1.06004,1.05989,1.05989,32037683.0
2007-11-02 12:20:00,1.0599,1.05992,1.05976,1.05992,4786329.0
2007-11-02 12:21:00,1.05997,1.06008,1.05991,1.06004,19797264.0
2007-11-02 12:22:00,1.05993,1.06005,1.0599,1.06005,4032510.0
2007-11-02 12:23:00,1.05991,1.05991,1.0598,1.0598,27645896.0
2007-11-02 12:24:00,1.05976,1.05992,1.05962,1.05962,12321004.0
2007-11-02 12:25:00,1.05973,1.05973,1.0595,1.05961,19865741.0
2007-11-02 12:26:00,1.05972,1.05972,1.05963,1.0597,33201825.0
2007-11-02 12:27:00,1.05977,1.05981,1.05965,1.05976,13681537.0
2007-11-02 12:28:00,1.05979,1.05992,1.05972,1.05987,14548883.0
2007-11-02 12:29:00,1.05977,1.05995,1.05967,1.05983,9092722.0
2007-11-02 12:30:00,1.05977,1.05989,1.05964,1.05982,13112302.0
2007-11-02 12:31:00,1.05992,1.06001,1.05992,1.05992,8778073.0
2007-11-02 12:32:00,1.05981,1.05999,1.05981,1.05999,7011064.0
2007-11-02 12:33:00,1.05998,1.06007,1.05998,1.06005,7872666.0
2007-11-02 12:34:00,1.06006,1.06014,1.05991,1.06014,10425060.0
2007-11-02 12:35:00,1.06017,1.0603,1.06016,1.0603,4844274.0
2007-11-02 12:36:00,1.06033,1.06035,1.06013,1.06028,6285267.0
2007-11-02 12:37:00,1.06027,1.06037,1.06007,1.06037,5177734.0
2007-11-02 12:38:00,1.06038,1.06062,1.06031,1.0606,16335042.0
2007-11-02 12:39:00,1.06056,1.0607,1.06053,1.06053,12121424.0
2007-11-02 12:40:00,1.0607,1.06096,1.0607,1.06096,11156350.0
2007-11-02 12:41:00,1.06098,1.06099,1.06058,1.06066,11359057.0
2007-11-02 12:42:00,1.06057,1.06086,1.06041,1.06076,15801498.0
2007-11-02 12:43:00,1.06089,1.06093,1.06071,1.06071,18486291.0
2007-11-02 12:44:00,1.06073,1.06077,1.0598,1.0598,22156292.0
2007-11-02 12:45:00,1.06075,1.0609,1.06072,1.0609,13321687.0
2007-11-02 12:46:00,1.06097,1.06102,1.0608,1.06088,24945061.0
2007-11-02 12:47:00,1.06092,1.06092,1.06025,1.06025,24658373.0
2007-11-02 12:48:00,1.06019,1.06019,1.06001,1.06001,5185955.0
2007-11-02 12:49:00,1.05997,1.06011,1.0599,1.06011,14394480.0
2007-11-02 12:50:00,1.06016,1.06017,1.05997,1.05997,9182185.0
2007-11-02 12:51:00,1.05995,1.05995,1.05977,1.05985,9476711.0
2007-11-02 12:52:00,1.05997,1.06011,1.05989,1.05989,7332997.0
2007-11-02 12:53:00,1.05992,1.06018,1.05992,1.06015,9978448.0
2007-11-02 12:54:00,1.06012,1.0602,1.06008,1.06018,6015197.0
2007-11-02 12:55:00,1.06013,1.06013,1.05969,1.05969,7455861.0
2007-11-02 12:56:00,1.05977,1.05977,1.05964,1.05964,14907611.0
2007-11-02 12:57:00,1.0597,1.0597,1.05945,1.05945,11990940.0
2007-11-02 12:58:00,1.05936,1.05936,1.05915,1.05928,8875307.0
2007-11-02 12:59:00,1.05922,1.05923,1.05873,1.05914,46268190.0
2007-11-02 13:00:00,1.05928,1.05958,1.05909,1.05958,21652757.0
2007-11-02 13:01:00,1.05918,1.05948,1.05918,1.05939,16784749.0
2007-11-02 13:02:00,1.05959,1.06051,1.05959,1.06051,6317491.0
2007-11-02 13:03:00,1.06046,1.06052,1.06026,1.06027,33177187.0
2007-11-02 13:04:00,1.06004,1.06004,1.05956,1.05956,8193687.0
2007-11-02 13:05:00,1.05928,1.05929,1.05907,1.05912,14198591.0
2007-11-02 13:06:00,1.0591,1.05915,1.05906,1.05914,51955628.0
2007-11-02 13:07:00,1.05904,1.05917,1.05904,1.0591,20103954.0
2007-11-02 13:08:00,1.05917,1.05931,1.05906,1.0592,30201064.0
2007-11-02 13:09:00,1.05917,1.05941,1.05914,1.05941,7434005.0
2007-11-02 13:10:00,1.05943,1.05951,1.05937,1.05941,5185069.0
2007-11-02 13:11:00,1.0595,1.05958,1.05937,1.05937,4843891.0
2007-11-02 13:12:00,1.05949,1.05959,1.05934,1.05951,9658932.0
2007-11-02 13:13:00,1.05957,1.05961,1.05904,1.05956,10741549.0
2007-11-02 13:14:00,1.05968,1.05976,1.05956,1.05974,39474698.0
2007-11-02 13:15:00,1.05972,1.05979,1.05969,1.0597,10329851.0
2007-11-02 13:16:00,1.05979,1.05997,1.05979,1.05988,7440012.0
2007-11-02 13:17:00,1.06004,1.06064,1.05954,1.06052,10052638.0
2007-11-02 13:18:00,1.06038,1.06038,1.05979,1.0599,36406262.0
2007-11-02 13:19:00,1.05972,1.05976,1.05964,1.0597,13256058.0
2007-11-02 13:20:00,1.05984,1.05986,1.05971,1.05982,14474535.0
2007-11-02 13:21:00,1.05987,1.0599,1.05966,1.05974,12328386.0
2007-11-02 13:22:00,1.05973,1.05973,1.05939,1.05939,7409424.0
2007-11-02 13:23:00,1.05934,1.05934,1.05905,1.05907,6805022.0
2007-11-02 13:24:00,1.059,1.05908,1.05883,1.05908,7167239.0
2007-11-02 13:25:00,1.05896,1.05909,1.05896,1.05903,19258283.0
2007-11-02 13:26:00,1.059,1.059,1.05881,1.05897,32129633.0
2007-11-02 13:27:00,1.05884,1.05901,1.05884,1.05887,32951410.0
2007-11-02 13:28:00,1.05867,1.05871,1.05765,1.0586,28022008.0
2007-11-02 13:29:00,1.05861,1.05876,1.05859,1.05876,5720001.0
2007-11-02 13:30:00,1.05877,1.05889,1.05858,1.05858,19586137.0
2007-11-02 13:31:00,1.05878,1.05878,1.05857,1.05857,14831406.0
2007-11-02 13:32:00,1.05853,1.05853,1.0583,1.0583,15394346.0
2007-11-02 13:33:00,1.05813,1.05813,1.0578,1.05782,8607188.0
2007-11-02 13:34:00,1.0579,1.0581,1.05786,1.0581,17713051.0
2007-11-02 13:35:00,1.05817,1.05829,1.05805,1.05829,7716480.0
2007-11-02 13:36:00,1.0584,1.05852,1.05836,1.05852,2984224.0
2007-11-02 13:37:00,1.05858,1.05871,1.05856,1.05867,10272225.0
2007-11-02 13:38:00,1.05873,1.05873,1.05852,1.05852,2630293.0
2007-11-02 13:39:00,1.05841,1.05841,1.05825,1.05838,5977226.0
2007-11-02 13:40:00,1.0584,1.05864,1.0584,1.05861,11970427.0
2007-11-02 13:41:00,1.05864,1.05865,1.0585,1.05855,6613929.0
2007-11-02 13:42:00,1.05846,1.05852,1.05829,1.05851,18197414.0
2007-11-02 13:43:00,1.0585,1.05862,1.0585,1.05857,22287202.0
2007-11-02 13:44:00,1.05847,1.05847,1.05818,1.05818,10758404.0
2007-11-02 13:45:00,1.05839,1.05847,1.05833,1.05841,17744454.0
2007-11-02 13:46:00,1.0582,1.05854,1.05806,1.05854,5967173.0
2007-11-02 13:47:00,1.05874,1.05896,1.05874,1.05896,24219986.0
2007-11-02 13:48:00,1.05888,1.05889,1.05807,1.05885,11886753.0
2007-11-02 13:49:00,1.0589,1.05897,1.05886,1.05895,6173578.0
2007-11-02 13:50:00,1.05891,1.05891,1.0588,1.05882,11097548.0
2007-11-02 13:51:00,1.05886,1.0589,1.0587,1.0587,10172319.0
2007-11-02 13:52:00,1.05878,1.05881,1.05865,1.05877,7016095.0
2007-11-02 13:53:00,1.05885,1.05889,1.05873,1.0588,11519645.0
2007-11-02 13:54:00,1.05863,1.05866,1.05844,1.05844,9321174.0
2007-11-02 13:55:00,1.05838,1.05838,1.0582,1.05836,11929900.0
2007-11-02 13:56:00,1.05841,1.05851,1.05838,1.0584,35095727.0
2007-11-02 13:57:00,1.0585,1.05858,1.05844,1.05853,34078179.0
2007-11-02 13:58:00,1.05859,1.0586,1.05849,1.0585,13408312.0
2007-11-02 13:59:00,1.05846,1.05852,1.05825,1.05852,10654940.0
2007-11-02 14:00:00,1.05859,1.05882,1.05859,1.05882,7329330.0
2007-11-02 14:01:00,1.05881,1.05912,1.05881,1.05912,3816001.0
2007-11-02 14:02:00,1.0591,1.05913,1.05905,1.05905,4566393.0
2007-11-02 14:03:00,1.05905,1.05905,1.05881,1.05887,10490594.0
2007-11-02 14:04:00,1.05912,1.05924,1.05908,1.05924,35504242.0
2007-11-02 14:05:00,1.05925,1.05925,1.05907,1.05914,17496852.0
2007-11-02 14:06:00,1.05903,1.0592,1.05903,1.05903,21177519.0
2007-11-02 14:07:00,1.05907,1.05955,1.05907,1.05955,43689514.0
2007-11-02 14:08:00,1.05963,1.05988,1.05963,1.05988,16559207.0
2007-11-02 14:09:00,1.05891,1.06028,1.05891,1.06028,17471671.0
2007-11-02 14:10:00,1.06013,1.06013,1.05971,1.05976,14380422.0
2007-11-02 14:11:00,1.05973,1.05978,1.05868,1.05956,56459424.0
2007-11-02 14:12:00,1.05939,1.05939,1.05933,1.05939,16519253.0
2007-11-02 14:13:00,1.05925,1.05925,1.05885,1.05892,7801876.0
2007-11-02 14:14:00,1.05901,1.0593,1.05901,1.0593,10844460.0
2007-11-02 14:15:00,1.05929,1.05939,1.05916,1.05923,16946696.0
2007-11-02 14:16:00,1.05914,1.05916,1.05906,1.05906,4716259.0
2007-11-02 14:17:00,1.05902,1.05917,1.05884,1.05899,9576439.0
2007-11-02 14:18:00,1.05885,1.05885,1.05869,1.05874,8032952.0
2007-11-02 14:19:00,1.05877,1.05877,1.05861,1.05861,3553690.0
2007-11-02 14:20:00,1.05881,1.05894,1.05875,1.05881,2794873.0
2007-11-02 14:21:00,1.05855,1.05872,1.05846,1.05846,8756103.0
2007-11-02 14:22:00,1.05837,1.05867,1.05837,1.05867,27708675.0
2007-11-02 14:23:00,1.05872,1.05887,1.05776,1.05887,13645674.0
2007-11-02 14:24:00,1.05887,1.05896,1.05882,1.05896,5454693.0
2007-11-02 14:25:00,1.05914,1.05931,1.05911,1.05931,38459059.0
2007-11-02 14:26:00,1.05937,1.0596,1.05937,1.05958,12215679.0
2007-11-02 14:27:00,1.05948,1.05948,1.05903,1.05903,31163040.0
2007-11-02 14:28:00,1.05953,1.0599,1.05953,1.0599,5225083.0
2007-11-02 14:29:00,1.05977,1.0599,1.05962,1.0599,16106304.0
2007-11-02 14:30:00,1.06008,1.06051,1.06008,1.06051,4758602.0
2007-11-02 14:31:00,1.06063,1.06121,1.06063,1.06121,26616954.0
2007-11-02 14:32:00,1.0613,1.06186,1.0613,1.06186,2825609.0
2007-11-02 14:33:00,1.0619,1.06268,1.0619,1.06268,16500090.0
2007-11-02 14:34:00,1.0628,1.0635,1.0628,1.0635,23957558.0
2007-11-02 14:35:00,1.06347,1.06411,1.06347,1.06411,9321970.0
2007-11-02 14:36:00,1.06398,1.0645,1.06398,1.06439,15814909.0
2007-11-02 14:37:00,1.06441,1.06463,1.06441,1.06459,4183989.0
2007-11-02 14:38:00,1.06462,1.06474,1.06445,1.06447,1617427.0
2007-11-02 14:39:00,1.06439,1.06439,1.06399,1.06399,37732313.0
2007-11-02 14:40:00,1.06398,1.06398,1.0637,1.0637,12154045.0
2007-11-02 14:41:00,1.06369,1.06369,1.06317,1.06324,10486295.0
2007-11-02 14:42:00,1.06317,1.06317,1.06273,1.06273,12311792.0
2007-11-02 14:43:00,1.06261,1.06261,1.06206,1.06206,2971612.0
2007-11-02 14:44:00,1.06191,1.06191,1.06149,1.06149,18274935.0
2007-11-02 14:45:00,1.06135,1.06135,1.06089,1.06091,8910421.0
2007-11-02 14:46:00,1.06084,1.06093,1.0608,1.0608,9588485.0
2007-11-02 14:47:00,1.06078,1.06109,1.06062,1.06109,27321080.0
2007-11-02 14:48:00,1.06114,1.06121,1.06097,1.06107,5214945.0
2007-11-02 14:49:00,1.06108,1.06118,1.06108,1.06115,26204684.0
2007-11-02 14:50:00,1.06124,1.06164,1.06124,1.06148,17363902.0
2007-11-02 14:51:00,1.06149,1.06219,1.06149,1.06213,23713694.0
2007-11-02 14:52:00,1.06221,1.06271,1.06221,1.06267,14437966.0
2007-11-02 14:53:00,1.06264,1.06313,1.06264,1.06313,7840907.0
2007-11-02 14:54:00,1.06329,1.0637,1.06329,1.0637,36032400.0
2007-11-02 14:55:00,1.06371,1.06374,1.0636,1.0636,36608332.0
2007-11-02 14:56:00,1.06356,1.06362,1.06346,1.06352,12590626.0
2007-11-02 14:57:00,1.06357,1.06359,1.06337,1.06345,19319554.0
2007-11-02 14:58:00,1.06273,1.06351,1.06273,1.06342,10542521.0
2007-11-02 14:59:00,1.0635,1.06383,1.06349,1.06383,26378182.0
2007-11-02 15:00:00,1.06393,1.0645,1.06383,1.0645,23468900.0
2007-11-02 15:01:00,1.06463,1.06581,1.06463,1.06581,23337283.0
2007-11-02 15:02:00,1.06589,1.06598,1.06541,1.06541,8274842.0
2007-11-02 15:03:00,1.06534,1.06534,1.065,1.06517,7078194.0
2007-11-02 15:04:00,1.06517,1.06517,1.06496,1.06496,20127943.0
2007-11-02 15:05:00,1.06498,1.06503,1.06485,1.06503,44883966.0
2007-11-02 15:06:00,1.06508,1.06534,1.06508,1.06526,16237139.0
2007-11-02 15:07:00,1.06528,1.06528,1.06493,1.06524,10144622.0
2007-11-02 15:08:00,1.06519,1.06532,1.06519,1.06532,13691933.0
2007-11-02 15:09:00,1.06522,1.06536,1.06516,1.0653,27890620.0
2007-11-02 15:10:00,1.06524,1.06552,1.06514,1.06552,54396855.0
2007-11-02 15:11:00,1.06559,1.06588,1.06559,1.06588,4499731.0
2007-11-02 15:12:00,1.06595,1.06612,1.06593,1.06612,9057750.0
2007-11-02 15:13:00,1.06595,1.06608,1.06595,1.06608,4605616.0
2007-11-02 15:14:00,1.06598,1.06598,1.06549,1.06549,9939689.0
2007-11-02 15:15:00,1.06538,1.06538,1.06503,1.06528,15439394.0
2007-11-02 15:16:00,1.06535,1.06555,1.06535,1.06551,4947245.0
2007-11-02 15:17:00,1.06552,1.06593,1.06552,1.06593,7531588.0
2007-11-02 15:18:00,1.06614,1.06641,1.06614,1.06641,26978331.0
2007-11-02 15:19:00,1.06653,1.06666,1.06651,1.06654,61445480.0
2007-11-02 15:20:00,1.06638,1.06642,1.06619,1.06621,12141648.0
2007-11-02 15:21:00,1.06625,1.06626,1.06618,1.06621,33432022.0
2007-11-02 15:22:00,1.06619,1.06619,1.06591,1.06591,5851862.0
2007-11-02 15:23:00,1.06589,1.06591,1.06577,1.06591,6243775.0
2007-11-02 15:24:00,1.06591,1.06591,1.06575,1.06585,23733994.0
2007-11-02 15:25:00,1.06581,1.06581,1.0657,1.06574,32797674.0
2007-11-02 15:26:00,1.06566,1.06571,1.06548,1.06549,4325830.0
2007-11-02 15:27:00,1.0654,1.0654,1.06526,1.06539,7509739.0
2007-11-02 15:28:00,1.06532,1.06532,1.0649,1.0649,18391682.0
2007-11-02 15:29:00,1.06474,1.06474,1.06419,1.06419,18107481.0
2007-11-02 15:30:00,1.06421,1.06443,1.06419,1.06443,11237594.0
2007-11-02 15:31:00,1.06434,1.06434,1.06393,1.06393,10368587.0
2007-11-02 15:32:00,1.0638,1.0638,1.06348,1.06369,14032017.0
2007-11-02 15:33:00,1.06369,1.06397,1.06369,1.06397,9474796.0
2007-11-02 15:34:00,1.06389,1.06403,1.06378,1.06394,21369672.0
2007-11-02 15:35:00,1.06377,1.06384,1.06268,1.06268,15644861.0
2007-11-02 15:36:00,1.06244,1.06244,1.06203,1.06213,14140800.0
2007-11-02 15:37:00,1.06201,1.06201,1.06196,1.06197,10405232.0
2007-11-02 15:38:00,1.06205,1.06253,1.06205,1.06243,8335260.0
2007-11-02 15:39:00,1.06252,1.06319,1.06252,1.06319,5560264.0
2007-11-02 15:40:00,1.06232,1.06367,1.06232,1.06367,6632547.0
2007-11-02 15:41:00,1.06368,1.06374,1.06343,1.06343,22417519.0
2007-11-02 15:42:00,1.06348,1.06372,1.06311,1.06372,6575715.0
2007-11-02 15:43:00,1.06371,1.06374,1.06355,1.06372,11249546.0
2007-11-02 15:44:00,1.06371,1.06387,1.06365,1.06365,24422759.0
2007-11-02 15:45:00,1.06355,1.06355,1.06295,1.06295,61722015.0
2007-11-02 15:46:00,1.06285,1.0633,1.06276,1.0633,37105039.0
2007-11-02 15:47:00,1.06338,1.06338,1.06291,1.06291,5916486.0
2007-11-02 15:48:00,1.06291,1.06291,1.06222,1.06222,6041233.0
2007-11-02 15:49:00,1.06201,1.06201,1.06171,1.06175,49821011.0
2007-11-02 15:50:00,1.06158,1.06158,1.06106,1.06106,29753523.0
2007-11-02 15:51:00,1.06093,1.06093,1.0607,1.06075,15175249.0
2007-11-02 15:52:00,1.06063,1.06063,1.06002,1.06002,1674974.0
2007-11-02 15:53:00,1.05985,1.05993,1.05964,1.05964,9534828.0
2007-11-02 15:54:00,1.05971,1.05971,1.05871,1.05871,45607259.0
2007-11-02 15:55:00,1.05858,1.05858,1.05822,1.05822,8253447.0
2007-11-02 15:56:00,1.05813,1.05814,1.05764,1.05764,11313508.0
2007-11-02 15:57:00,1.05764,1.05764,1.05672,1.05706,140116156.0
2007-11-02 15:58:00,1.05723,1.05785,1.05723,1.05785,16789091.0
2007-11-02 15:59:00,1.05795,1.05821,1.05795,1.05821,17717379.0
2007-11-02 16:00:00,1.0582,1.05855,1.0582,1.05855,34999951.0
2007-11-02 16:01:00,1.05855,1.05869,1.05849,1.05849,29052858.0
2007-11-02 16:02:00,1.0585,1.05856,1.05813,1.05813,10282423.0
2007-11-02 16:03:00,1.058,1.058,1.05746,1.05746,30223188.0
2007-11-02 16:04:00,1.05731,1.05771,1.05675,1.05771,11457464.0
2007-11-02 16:05:00,1.0577,1.05776,1.05763,1.05773,5019821.0
2007-11-02 16:06:00,1.05787,1.05805,1.05742,1.05742,5774079.0
2007-11-02 16:07:00,1.05738,1.05738,1.05623,1.05695,36598753.0
2007-11-02 16:08:00,1.05687,1.05687,1.05619,1.05619,13083103.0
2007-11-02 16:09:00,1.05616,1.05622,1.05609,1.05622,17727057.0
2007-11-02 16:10:00,1.05618,1.05618,1.05588,1.0559,6545798.0
2007-11-02 16:11:00,1.05605,1.0561,1.05534,1.05568,18875788.0
2007-11-02 16:12:00,1.0557,1.0558,1.05566,1.05574,28191670.0
2007-11-02 16:13:00,1.05576,1.05624,1.05576,1.05609,3870640.0
2007-11-02 16:14:00,1.05591,1.05591,1.05542,1.05553,9396533.0
2007-11-02 16:15:00,1.05556,1.05577,1.05556,1.05556,16592004.0
2007-11-02 16:16:00,1.05562,1.05569,1.05538,1.05538,5256494.0
2007-11-02 16:17:00,1.0552,1.0552,1.0548,1.0548,9284363.0
2007-11-02 16:18:00,1.05491,1.05514,1.05468,1.05514,19025423.0
2007-11-02 16:19:00,1.05512,1.05516,1.05481,1.05487,12505552.0
2007-11-02 16:20:00,1.05478,1.05478,1.05399,1.05399,10610321.0
2007-11-02 16:21:00,1.05396,1.05397,1.05372,1.05372,15961876.0
2007-11-02 16:22:00,1.05376,1.05389,1.05376,1.05376,12324661.0
2007-11-02 16:23:00,1.05392,1.05488,1.05392,1.05488,12996234.0
2007-11-02 16:24:00,1.05499,1.05544,1.05499,1.05544,11378061.0
2007-11-02 16:25:00,1.0555,1.0562,1.0555,1.0562,26803340.0
2007-11-02 16:26:00,1.05616,1.05737,1.05616,1.05737,16338742.0
2007-11-02 16:27:00,1.05751,1.0577,1.05751,1.05763,49496175.0
2007-11-02 16:28:00,1.05758,1.05758,1.05729,1.05729,19947275.0
2007-11-02 16:29:00,1.05723,1.05723,1.05682,1.05699,28935835.0
2007-11-02 16:30:00,1.05706,1.05839,1.05706,1.05839,13683393.0
2007-11-02 16:31:00,1.05846,1.05867,1.05846,1.05849,24040123.0
2007-11-02 16:32:00,1.0582,1.05844,1.05809,1.05809,4802314.0
2007-11-02 16:33:00,1.05803,1.05803,1.05773,1.05773,24007203.0
2007-11-02 16:34:00,1.05773,1.05773,1.05755,1.05761,9811663.0
2007-11-02 16:35:00,1.05749,1.0576,1.05727,1.05727,9463418.0
2007-11-02 16:36:00,1.05715,1.05715,1.05697,1.05711,71547623.0
2007-11-02 16:37:00,1.05696,1.05743,1.05696,1.05743,44866430.0
2007-11-02 16:38:00,1.05748,1.05762,1.05654,1.05741,23142186.0
2007-11-02 16:39:00,1.05733,1.05733,1.0563,1.05732,64598008.0
2007-11-02 16:40:00,1.05736,1.05736,1.05711,1.05711,17803431.0
2007-11-02 16:41:00,1.05701,1.05701,1.05669,1.05669,84699214.0
2007-11-02 16:42:00,1.05679,1.05687,1.05677,1.05678,13166738.0
2007-11-02 16:43:00,1.05683,1.05683,1.05662,1.05666,14068556.0
2007-11-02 16:44:00,1.05693,1.05731,1.05621,1.05731,32115253.0
2007-11-02 16:45:00,1.05734,1.05759,1.05734,1.05753,5599121.0
2007-11-02 16:46:00,1.05762,1.05765,1.05706,1.05706,31752298.0
2007-11-02 16:47:00,1.05756,1.05756,1.05741,1.05741,4102901.0
2007-11-02 16:48:00,1.05738,1.05738,1.05659,1.05688,47401438.0
2007-11-02 16:49:00,1.05685,1.05685,1.05656,1.05656,8546805.0
2007-11-02 16:50:00,1.05666,1.05684,1.05666,1.05684,22462590.0
2007-11-02 16:51:00,1.05683,1.05683,1.05666,1.05666,4561241.0
2007-11-02 16:52:00,1.05674,1.05694,1.05674,1.05691,9923419.0
2007-11-02 16:53:00,1.05684,1.05717,1.05684,1.05711,7375749.0
2007-11-02 16:54:00,1.05716,1.05752,1.05716,1.05752,11436205.0
2007-11-02 16:55:00,1.05766,1.05825,1.05766,1.05825,7986614.0
2007-11-02 16:56:00,1.05829,1.05883,1.05829,1.05883,17195860.0
2007-11-02 16:57:00,1.05894,1.05906,1.05889,1.05896,5234096.0
2007-11-02 16:58:00,1.05888,1.05888,1.05864,1.05864,37328306.0
2007-11-02 16:59:00,1.0586,1.0586,1.0582,1.0582,7450606.0
2007-11-02 17:00:00,1.05817,1.05845,1.05814,1.05845,6629674.0
2007-11-02 17:01:00,1.05855,1.05887,1.05851,1.05884,60610039.0
2007-11-02 17:02:00,1.05875,1.05877,1.05853,1.0587,7392988.0
2007-11-02 17:03:00,1.05875,1.05887,1.05855,1.05887,4331652.0
2007-11-02 17:04:00,1.05894,1.05934,1.05894,1.05902,60536941.0
2007-11-02 17:05:00,1.05923,1.05923,1.05891,1.05891,13706982.0
2007-11-02 17:06:00,1.05885,1.05885,1.05861,1.05864,4305206.0
2007-11-02 17:07:00,1.05857,1.05867,1.05856,1.05858,13916565.0
2007-11-02 17:08:00,1.05848,1.0586,1.05842,1.0586,47292017.0
2007-11-02 17:09:00,1.05867,1.05874,1.05858,1.05858,25425379.0
2007-11-02 17:10:00,1.05852,1.05869,1.05848,1.05869,7320546.0
2007-11-02 17:11:00,1.0587,1.0587,1.05858,1.05863,15356591.0
2007-11-02 17:12:00,1.05857,1.05865,1.05834,1.05862,5717166.0
2007-11-02 17:13:00,1.05867,1.05867,1.0582,1.05859,18733666.0
2007-11-02 17:14:00,1.0586,1.05882,1.05858,1.05882,4964019.0
2007-11-02 17:15:00,1.05881,1.05918,1.0588,1.05918,5221841.0
2007-11-02 17:16:00,1.05913,1.05915,1.0588,1.0588,22700055.0
2007-11-02 17:17:00,1.05918,1.0592,1.05896,1.05898,17790690.0
2007-11-02 17:18:00,1.05901,1.05901,1.05879,1.0588,17978697.0
2007-11-02 17:19:00,1.05868,1.05876,1.05853,1.05861,15774333.0
2007-11-02 17:20:00,1.05867,1.0587,1.05755,1.05823,10532825.0
2007-11-02 17:21:00,1.05794,1.05794,1.05749,1.05749,23726652.0
2007-11-02 17:22:00,1.05742,1.05742,1.05719,1.05719,6931916.0
2007-11-02 17:23:00,1.05718,1.05732,1.05717,1.05726,25816808.0
2007-11-02 17:24:00,1.05752,1.05756,1.05739,1.05748,19763047.0
2007-11-02 17:25:00,1.05735,1.05743,1.05672,1.05743,21665367.0
2007-11-02 17:26:00,1.0574,1.0574,1.05715,1.05727,47917383.0
2007-11-02 17:27:00,1.05724,1.0573,1.05704,1.05704,50038038.0
2007-11-02 17:28:00,1.05686,1.05689,1.05641,1.05641,17929378.0
2007-11-02 17:29:00,1.05634,1.05634,1.0558,1.0558,24354289.0
2007-11-02 17:30:00,1.05611,1.05645,1.05611,1.05645,8811923.0
2007-11-02 17:31:00,1.05671,1.05701,1.05671,1.05701,19234517.0
2007-11-02 17:32:00,1.05713,1.05713,1.05708,1.05708,12231841.0
2007-11-02 17:33:00,1.05699,1.05699,1.05668,1.05697,12490329.0
2007-11-02 17:34:00,1.05704,1.05727,1.05704,1.05721,29551029.0
2007-11-02 17:35:00,1.05715,1.05715,1.05694,1.05694,15852172.0
2007-11-02 17:36:00,1.05679,1.05679,1.05636,1.05656,11496906.0
2007-11-02 17:37:00,1.05654,1.05665,1.05649,1.05662,44378068.0
2007-11-02 17:38:00,1.05655,1.05686,1.05651,1.05686,5209470.0
2007-11-02 17:39:00,1.05687,1.05696,1.05663,1.05663,17188711.0
2007-11-02 17:40:00,1.05655,1.05655,1.05637,1.05646,20561322.0
2007-11-02 17:41:00,1.05633,1.05639,1.05618,1.05628,22739775.0
2007-11-02 17:42:00,1.05639,1.0566,1.05639,1.05652,21622549.0
2007-11-02 17:43:00,1.05646,1.05646,1.05618,1.05621,7189627.0
2007-11-02 17:44:00,1.05615,1.05636,1.05605,1.05636,11698139.0
2007-11-02 17:45:00,1.05647,1.05674,1.05647,1.05674,12730886.0
2007-11-02 17:46:00,1.05679,1.05706,1.05679,1.05706,12454534.0
2007-11-02 17:47:00,1.05713,1.05729,1.0571,1.05729,17586823.0
2007-11-02 17:48:00,1.05732,1.05735,1.05634,1.0573,10085652.0
2007-11-02 17:49:00,1.05739,1.05743,1.05725,1.05725,9568893.0
2007-11-02 17:50:00,1.05696,1.05696,1.05667,1.05667,24553402.0
2007-11-02 17:51:00,1.05681,1.05684,1.05675,1.05675,3645761.0
2007-11-02 17:52:00,1.05679,1.05778,1.05679,1.05778,10637636.0
2007-11-02 17:53:00,1.05785,1.05917,1.05785,1.05917,8450409.0
2007-11-02 17:54:00,1.05921,1.05923,1.05889,1.05889,18983381.0
2007-11-02 17:55:00,1.05876,1.05876,1.0583,1.05839,11803136.0
2007-11-02 17:56:00,1.05839,1.05839,1.0581,1.0581,13626682.0
2007-11-02 17:57:00,1.05802,1.05842,1.05794,1.05842,4368773.0
2007-11-02 17:58:00,1.05838,1.05885,1.05838,1.05885,7854955.0
2007-11-02 17:59:00,1.05891,1.05922,1.05888,1.05922,44687875.0
2007-11-02 18:00:00,1.05922,1.05922,1.05895,1.05902,42562497.0
2007-11-02 18:01:00,1.05887,1.05893,1.05875,1.05875,14535251.0
2007-11-02 18:02:00,1.05889,1.05904,1.05881,1.05904,5028216.0
2007-11-02 18:03:00,1.05905,1.05905,1.05866,1.05882,6827940.0
2007-11-02 18:04:00,1.05873,1.05897,1.05873,1.05893,16294241.0
2007-11-02 18:05:00,1.05894,1.05901,1.05884,1.059,13922644.0
2007-11-02 18:06:00,1.05902,1.05913,1.0589,1.05913,6164824.0
2007-11-02 18:07:00,1.05912,1.0594,1.05908,1.0594,15132490.0
2007-11-02 18:08:00,1.05945,1.0599,1.05945,1.05981,14676198.0
2007-11-02 18:09:00,1.05991,1.05991,1.05945,1.05945,15686323.0
2007-11-02 18:10:00,1.05939,1.05983,1.05939,1.05983,9394145.0
2007-11-02 18:11:00,1.05988,1.06047,1.05988,1.06047,15613741.0
2007-11-02 18:12:00,1.06054,1.06065,1.06036,1.06049,7920695.0
2007-11-02 18:13:00,1.06047,1.06078,1.06047,1.06073,15836411.0
2007-11-02 18:14:00,1.06058,1.06058,1.06013,1.06013,19467036.0
2007-11-02 18:15:00,1.06007,1.06007,1.05979,1.05985,39272851.0
2007-11-02 18:16:00,1.05981,1.05981,1.05928,1.05962,16927002.0
2007-11-02 18:17:00,1.05952,1.05952,1.05913,1.05913,4077366.0
2007-11-02 18:18:00,1.05896,1.05899,1.0588,1.05899,6930556.0
2007-11-02 18:19:00,1.05917,1.05933,1.05908,1.05919,21489985.0
2007-11-02 18:20:00,1.05918,1.05919,1.05895,1.05919,15503081.0
2007-11-02 18:21:00,1.05923,1.05934,1.05917,1.05934,22358293.0
2007-11-02 18:22:00,1.05935,1.05944,1.05916,1.05916,14729382.0
2007-11-02 18:23:00,1.05911,1.05915,1.05898,1.05898,13856569.0
2007-11-02 18:24:00,1.05904,1.05916,1.05894,1.05916,8587758.0
2007-11-02 18:25:00,1.0591,1.0591,1.05894,1.05895,9483489.0
2007-11-02 18:26:00,1.05884,1.05913,1.05884,1.05913,20282752.0
2007-11-02 18:27:00,1.0592,1.05944,1.0592,1.05931,43469983.0
2007-11-02 18:28:00,1.05944,1.05981,1.05944,1.05981,26664746.0
2007-11-02 18:29:00,1.05997,1.06041,1.05997,1.06041,23822124.0
2007-11-02 18:30:00,1.06037,1.06059,1.05954,1.06024,13267375.0
2007-11-02 18:31:00,1.06019,1.06019,1.05995,1.05995,34421203.0
2007-11-02 18:32:00,1.06005,1.06005,1.05972,1.05972,35494608.0
2007-11-02 18:33:00,1.0596,1.05965,1.05938,1.05938,37355377.0
2007-11-02 18:34:00,1.05962,1.05962,1.05937,1.05937,7609691.0
2007-11-02 18:35:00,1.05939,1.0594,1.05923,1.05938,6174227.0
2007-11-02 18:36:00,1.05937,1.05937,1.05912,1.05912,13978671.0
2007-11-02 18:37:00,1.05894,1.05924,1.05894,1.05924,11877784.0
2007-11-02 18:38:00,1.0592,1.05966,1.0592,1.05966,7645009.0
2007-11-02 18:39:00,1.05979,1.06053,1.05979,1.06053,12097189.0
2007-11-02 18:40:00,1.06065,1.06112,1.06065,1.06112,4204888.0
2007-11-02 18:41:00,1.0611,1.06115,1.06095,1.06115,7367645.0
2007-11-02 18:42:00,1.06123,1.06129,1.06115,1.06122,30023248.0
2007-11-02 18:43:00,1.06125,1.06196,1.06125,1.06196,9767174.0
2007-11-02 18:44:00,1.06215,1.06254,1.06215,1.06254,48066680.0
2007-11-02 18:45:00,1.06271,1.0631,1.06271,1.06306,17425756.0
2007-11-02 18:46:00,1.06305,1.06305,1.06282,1.06282,10841047.0
2007-11-02 18:47:00,1.06269,1.06273,1.06254,1.06254,5214368.0
2007-11-02 18:48:00,1.06253,1.06274,1.06253,1.06261,17164425.0
2007-11-02 18:49:00,1.06255,1.06259,1.06238,1.06238,7053994.0
2007-11-02 18:50:00,1.06231,1.06246,1.06228,1.06246,7282153.0
2007-11-02 18:51:00,1.06248,1.06277,1.06248,1.06277,2495900.0
2007-11-02 18:52:00,1.06285,1.06292,1.06261,1.06261,28404177.0
2007-11-02 18:53:00,1.06245,1.06245,1.06217,1.06221,21524088.0
2007-11-02 18:54:00,1.06219,1.06219,1.062,1.06204,8923639.0
2007-11-02 18:55:00,1.06202,1.06235,1.06124,1.06235,12262066.0
2007-11-02 18:56:00,1.0624,1.0626,1.06239,1.0626,13024754.0
2007-11-02 18:57:00,1.0626,1.06278,1.06256,1.06278,20367885.0
2007-11-02 18:58:00,1.06285,1.06304,1.06276,1.06304,17776511.0
2007-11-02 18:59:00,1.06309,1.06324,1.06304,1.06304,9396828.0
2007-11-02 19:00:00,1.06316,1.06316,1.06299,1.06303,9919343.0
2007-11-02 19:01:00,1.06308,1.06326,1.06298,1.06326,13534342.0
2007-11-02 19:02:00,1.0633,1.0633,1.06284,1.06284,19014565.0
2007-11-02 19:03:00,1.06299,1.06321,1.06298,1.06321,7233546.0
2007-11-02 19:04:00,1.06332,1.06338,1.06313,1.0633,20154891.0
2007-11-02 19:05:00,1.06328,1.06328,1.06301,1.06312,2643978.0
2007-11-02 19:06:00,1.06317,1.06331,1.06302,1.06324,19048662.0
2007-11-02 19:07:00,1.06303,1.06309,1.06283,1.06284,6426009.0
2007-11-02 19:08:00,1.06269,1.06275,1.06251,1.0627,15416291.0
2007-11-02 19:09:00,1.06269,1.0628,1.06262,1.06273,15250328.0
2007-11-02 19:10:00,1.06269,1.06274,1.06251,1.06251,5458842.0
2007-11-02 19:11:00,1.06248,1.06248,1.06232,1.06242,57721863.0
2007-11-02 19:12:00,1.06244,1.0626,1.06233,1.0626,4777612.0
2007-11-02 19:13:00,1.06263,1.06265,1.06249,1.06249,7191737.0
2007-11-02 19:14:00,1.06254,1.06254,1.06229,1.06246,4863054.0
2007-11-02 19:15:00,1.0625,1.06277,1.0625,1.06273,8730168.0
2007-11-02 19:16:00,1.06274,1.06279,1.06259,1.06259,19510823.0
2007-11-02 19:17:00,1.06252,1.06252,1.06238,1.06252,18724968.0
2007-11-02 19:18:00,1.06261,1.06286,1.06261,1.06286,1868945.0
2007-11-02 19:19:00,1.06283,1.06296,1.06283,1.06294,14567514.0
2007-11-02 19:20:00,1.06296,1.06297,1.06278,1.06283,31287766.0
2007-11-02 19:21:00,1.0631,1.0631,1.06303,1.06303,10169587.0
2007-11-02 19:22:00,1.06308,1.06323,1.06219,1.06314,35677948.0
2007-11-02 19:23:00,1.06308,1.06308,1.06275,1.06275,15804957.0
2007-11-02 19:24:00,1.06281,1.06281,1.06244,1.06244,19206333.0
2007-11-02 19:25:00,1.06238,1.06238,1.06215,1.0623,27219750.0
2007-11-02 19:26:00,1.0624,1.0624,1.06231,1.06235,1923894.0
2007-11-02 19:27:00,1.0623,1.0623,1.06196,1.06197,43003836.0
2007-11-02 19:28:00,1.06188,1.06196,1.06177,1.06196,14841938.0
2007-11-02 19:29:00,1.06203,1.06229,1.06203,1.06215,6873389.0
2007-11-02 19:30:00,1.06241,1.06257,1.06241,1.06257,11474237.0
2007-11-02 19:31:00,1.06269,1.06271,1.06163,1.06253,9845135.0
2007-11-02 19:32:00,1.06253,1.06257,1.06233,1.06233,5153371.0
2007-11-02 19:33:00,1.06232,1.06241,1.06223,1.06241,12823183.0
2007-11-02 19:34:00,1.06246,1.06262,1.0622,1.0626,21642664.0
2007-11-02 19:35:00,1.06266,1.06288,1.06266,1.06288,11222810.0
2007-11-02 19:36:00,1.06294,1.06305,1.06293,1.06304,20967476.0
2007-11-02 19:37:00,1.06316,1.0634,1.06316,1.0634,10797522.0
2007-11-02 19:38:00,1.06342,1.06358,1.06342,1.06358,7616901.0
2007-11-02 19:39:00,1.06363,1.06363,1.06354,1.06362,9265197.0
2007-11-02 19:40:00,1.06271,1.06412,1.06271,1.06379,23423531.0
2007-11-02 19:41:00,1.0637,1.0637,1.06332,1.06332,22012905.0
2007-11-02 19:42:00,1.06327,1.06327,1.06277,1.06277,70157060.0
2007-11-02 19:43:00,1.0627,1.0627,1.06237,1.0625,10424203.0
2007-11-02 19:44:00,1.06249,1.06249,1.06234,1.06234,52833554.0
2007-11-02 19:45:00,1.06231,1.06231,1.0622,1.0622,37129908.0
2007-11-02 19:46:00,1.0621,1.06217,1.06195,1.06217,9058678.0
2007-11-02 19:47:00,1.06215,1.06276,1.06215,1.06222,7304984.0
2007-11-02 19:48:00,1.06302,1.06334,1.06287,1.06334,22357069.0
2007-11-02 19:49:00,1.06338,1.06345,1.06327,1.06345,6247452.0
2007-11-02 19:50:00,1.06354,1.06365,1.06345,1.06361,11711192.0
2007-11-02 19:51:00,1.0637,1.06372,1.06357,1.06357,11715267.0
2007-11-02 19:52:00,1.06355,1.06368,1.0635,1.06355,22685833.0
2007-11-02 19:53:00,1.06347,1.06347,1.06324,1.06335,17706618.0
2007-11-02 19:54:00,1.06332,1.06353,1.06312,1.06353,6849328.0
2007-11-02 19:55:00,1.06348,1.06365,1.06337,1.06348,19460048.0
2007-11-02 19:56:00,1.06336,1.06336,1.06299,1.06299,13391518.0
2007-11-02 19:57:00,1.06308,1.06323,1.06306,1.06323,43479958.0
2007-11-02 19:58:00,1.06323,1.06323,1.06305,1.06314,12317383.0
2007-11-02 19:59:00,1.06308,1.06317,1.06307,1.06317,30748506.0
2007-11-02 20:00:00,1.06308,1.06326,1.06308,1.0632,31459779.0
2007-11-02 20:01:00,1.06322,1.0633,1.0631,1.0631,9565431.0
2007-11-02 20:02:00,1.06303,1.06319,1.06303,1.06319,6064071.0
2007-11-02 20:03:00,1.06329,1.06358,1.06329,1.06358,9533488.0
2007-11-02 20:04:00,1.06358,1.06406,1.06358,1.06397,14009399.0
2007-11-02 20:05:00,1.06392,1.06399,1.06389,1.06389,17736548.0
2007-11-02 20:06:00,1.06379,1.06401,1.06379,1.06401,15754363.0
2007-11-02 20:07:00,1.06401,1.06401,1.06382,1.06384,6919967.0
2007-11-02 20:08:00,1.06369,1.06375,1.06356,1.06366,15091504.0
2007-11-02 20:09:00,1.06386,1.06396,1.06294,1.06388,19361271.0
2007-11-02 20:10:00,1.06386,1.06391,1.06292,1.06367,7961353.0
2007-11-02 20:11:00,1.06356,1.06356,1.06333,1.06333,22946695.0
2007-11-02 20:12:00,1.0633,1.06345,1.0633,1.06345,14683888.0
2007-11-02 20:13:00,1.06352,1.06367,1.06351,1.06361,9231115.0
2007-11-02 20:14:00,1.06353,1.06365,1.06348,1.06348,18866757.0
2007-11-02 20:15:00,1.06353,1.06353,1.0632,1.0632,6006105.0
2007-11-02 20:16:00,1.06312,1.06312,1.063,1.06304,16535678.0
2007-11-02 20:17:00,1.06299,1.06309,1.06292,1.06298,14233710.0
2007-11-02 20:18:00,1.06308,1.06318,1.06303,1.06309,15672137.0
2007-11-02 20:19:00,1.06318,1.06319,1.06298,1.06314,19160932.0
2007-11-02 20:20:00,1.06317,1.06334,1.06317,1.06334,12753851.0
2007-11-02 20:21:00,1.06349,1.06351,1.06337,1.06337,4409895.0
2007-11-02 20:22:00,1.06319,1.06328,1.06319,1.06327,19917469.0
2007-11-02 20:23:00,1.06323,1.06345,1.06323,1.06344,15738569.0
2007-11-02 20:24:00,1.06334,1.0634,1.0633,1.0634,12505388.0
2007-11-02 20:25:00,1.06344,1.06355,1.06343,1.06355,7204785.0
2007-11-02 20:26:00,1.06353,1.06354,1.06345,1.06349,29745916.0
2007-11-02 20:27:00,1.06332,1.0638,1.0627,1.06375,23729046.0
2007-11-02 20:28:00,1.06363,1.06372,1.06363,1.06365,7079642.0
2007-11-02 20:29:00,1.06379,1.06379,1.06362,1.06366,7184587.0
2007-11-02 20:30:00,1.06352,1.06352,1.06341,1.06341,908208.0
2007-11-02 20:31:00,1.06353,1.06353,1.06345,1.06353,93643869.0
2007-11-02 20:32:00,1.06352,1.06356,1.06338,1.06339,25160417.0
2007-11-02 20:33:00,1.06331,1.06331,1.063,1.063,72931878.0
2007-11-02 20:34:00,1.06306,1.06306,1.06278,1.06282,9727782.0
2007-11-02 20:35:00,1.06283,1.06283,1.06252,1.06265,21240211.0
2007-11-02 20:36:00,1.06258,1.06259,1.06249,1.06259,16127554.0
2007-11-02 20:37:00,1.06272,1.06296,1.06164,1.06164,8886654.0
2007-11-02 20:38:00,1.06241,1.06243,1.06226,1.06226,36473764.0
2007-11-02 20:39:00,1.06214,1.06214,1.06167,1.06169,19886344.0
2007-11-02 20:40:00,1.06165,1.06169,1.06158,1.06168,11889690.0
2007-11-02 20:41:00,1.06165,1.06194,1.06156,1.06194,20769395.0
2007-11-02 20:42:00,1.06198,1.06217,1.06196,1.06209,22555219.0
2007-11-02 20:43:00,1.06222,1.06237,1.06214,1.06229,43158026.0
2007-11-02 20:44:00,1.06222,1.06222,1.06204,1.06204,17672967.0
2007-11-02 20:45:00,1.06202,1.06207,1.06177,1.06177,10501561.0
2007-11-02 20:46:00,1.0617,1.06182,1.06121,1.06182,21862625.0
2007-11-02 20:47:00,1.06189,1.06197,1.06183,1.06189,24562664.0
2007-11-02 20:48:00,1.06183,1.06186,1.06167,1.06167,9827682.0
2007-11-02 20:49:00,1.06167,1.06171,1.0616,1.06161,9147073.0
2007-11-02 20:50:00,1.06157,1.06158,1.06129,1.06154,14607558.0
2007-11-02 20:51:00,1.06143,1.06152,1.06139,1.06149,16014552.0
2007-11-02 20:52:00,1.06145,1.06145,1.06128,1.0614,5410835.0
2007-11-02 20:53:00,1.06108,1.06111,1.06083,1.06083,22043435.0
2007-11-02 20:54:00,1.06076,1.0608,1.06055,1.0608,14712276.0
2007-11-02 20:55:00,1.06084,1.0609,1.06064,1.06089,5964909.0
2007-11-02 20:56:00,1.0609,1.06096,1.06078,1.06078,33512495.0
2007-11-02 20:57:00,1.06077,1.06077,1.06047,1.06047,9774015.0
2007-11-02 20:58:00,1.06047,1.06047,1.06007,1.06016,6286619.0
2007-11-02 20:59:00,1.06004,1.06037,1.05993,1.06037,5945836.0
2007-11-02 21:00:00,1.06032,1.06079,1.06032,1.06074,8861360.0
2007-11-02 21:01:00,1.06087,1.06124,1.06077,1.06124,16278640.0
2007-11-02 21:02:00,1.06121,1.06123,1.0611,1.06111,117267789.0
2007-11-02 21:03:00,1.06106,1.06112,1.06102,1.06107,25562131.0
2007-11-02 21:04:00,1.06107,1.0616,1.06107,1.0616,14702643.0
2007-11-02 21:05:00,1.06169,1.06179,1.06167,1.06168,53862667.0
2007-11-02 21:06:00,1.06165,1.06167,1.06062,1.06162,15549651.0
2007-11-02 21:07:00,1.06155,1.06155,1.06138,1.06149,11287945.0
2007-11-02 21:08:00,1.06152,1.06173,1.06152,1.06172,2241855.0
2007-11-02 21:09:00,1.06169,1.06191,1.06169,1.0617,10420662.0
2007-11-02 21:10:00,1.06161,1.06161,1.06148,1.06154,16890944.0
2007-11-02 21:11:00,1.06155,1.06166,1.06136,1.06164,7196289.0
2007-11-02 21:12:00,1.06161,1.06161,1.06113,1.06113,1804993.0
2007-11-02 21:13:00,1.0609,1.06099,1.05999,1.06066,6871848.0
2007-11-02 21:14:00,1.0606,1.0606,1.06039,1.06054,15384387.0
2007-11-02 21:15:00,1.06063,1.06075,1.06052,1.06069,6601395.0
2007-11-02 21:16:00,1.06076,1.061,1.06061,1.061,33594374.0
2007-11-02 21:17:00,1.06108,1.06117,1.06084,1.06117,8551603.0
2007-11-02 21:18:00,1.06134,1.06177,1.06134,1.06177,39961703.0
2007-11-02 21:19:00,1.06191,1.06222,1.06191,1.06207,9672144.0
2007-11-02 21:20:00,1.06203,1.06262,1.06203,1.06262,10135468.0
2007-11-02 21:21:00,1.06295,1.0633,1.06295,1.0633,3338584.0
2007-11-02 21:22:00,1.06321,1.06321,1.06301,1.0631,12625674.0
2007-11-02 21:23:00,1.0631,1.0631,1.06295,1.06302,8200327.0
2007-11-02 21:24:00,1.06303,1.06303,1.06271,1.0628,5269996.0
2007-11-02 21:25:00,1.06295,1.06309,1.06282,1.06282,63361595.0
2007-11-02 21:26:00,1.06281,1.06327,1.06281,1.06327,22172386.0
2007-11-02 21:27:00,1.06338,1.06347,1.06334,1.06347,3166255.0
2007-11-02 21:28:00,1.06355,1.06369,1.06293,1.06369,18693628.0
2007-11-02 21:29:00,1.06364,1.06374,1.06349,1.06374,19395631.0
2007-11-02 21:30:00,1.06376,1.06378,1.06335,1.06335,7575936.0
2007-11-02 21:31:00,1.06331,1.06331,1.06301,1.06301,7289751.0
2007-11-02 21:32:00,1.06293,1.06294,1.06282,1.06292,7767410.0
2007-11-02 21:33:00,1.06283,1.06283,1.06268,1.06269,95233401.0
2007-11-02 21:34:00,1.06255,1.06285,1.06255,1.06274,7631570.0
2007-11-02 21:35:00,1.06277,1.06277,1.06258,1.06258,8236487.0
2007-11-02 21:36:00,1.06258,1.06258,1.06249,1.0625,19485978.0
2007-11-02 21:37:00,1.06261,1.06292,1.06255,1.06292,8585290.0
2007-11-02 21:38:00,1.06297,1.06332,1.06283,1.06332,23015455.0
2007-11-02 21:39:00,1.06334,1.06347,1.0633,1.06335,54950219.0
2007-11-02 21:40:00,1.06333,1.06346,1.06314,1.06346,9207356.0
2007-11-02 21:41:00,1.06348,1.06353,1.06335,1.06335,30626319.0
2007-11-02 21:42:00,1.06335,1.06351,1.06281,1.06344,24321139.0
2007-11-02 21:43:00,1.06348,1.06361,1.06344,1.06361,9312021.0
2007-11-02 21:44:00,1.06257,1.06387,1.06257,1.06387,7319607.0
2007-11-02 21:45:00,1.06392,1.06401,1.06386,1.06394,17801690.0
2007-11-02 21:46:00,1.06384,1.06401,1.06383,1.06389,2062845.0
2007-11-02 21:47:00,1.06389,1.06406,1.06389,1.06397,6060368.0
2007-11-02 21:48:00,1.06406,1.06418,1.06385,1.06418,15838876.0
2007-11-02 21:49:00,1.06423,1.06446,1.06341,1.06432,13219278.0
2007-11-02 21:50:00,1.06454,1.06461,1.06447,1.06454,33715752.0
2007-11-02 21:51:00,1.06465,1.06498,1.06459,1.06498,7622169.0
2007-11-02 21:52:00,1.065,1.06502,1.06487,1.06487,14000613.0
2007-11-02 21:53:00,1.06485,1.06487,1.06467,1.06483,43034519.0
2007-11-02 21:54:00,1.06463,1.0647,1.06452,1.06458,19176546.0
2007-11-02 21:55:00,1.0645,1.06461,1.06449,1.06461,5151472.0
2007-11-02 21:56:00,1.06456,1.06469,1.06453,1.06458,4569765.0
2007-11-02 21:57:00,1.06441,1.06455,1.0643,1.06455,8772528.0
2007-11-02 21:58:00,1.0645,1.0645,1.06422,1.06422,13682151.0
2007-11-02 21:59:00,1.06421,1.06421,1.06403,1.06403,7817320.0
2007-11-02 22:00:00,1.06437,1.06464,1.06437,1.06454,28667584.0
2007-11-02 22:01:00,1.06457,1.06467,1.06457,1.06457,15817994.0
2007-11-02 22:02:00,1.06454,1.06454,1.06443,1.06443,1257217.0
2007-11-02 22:03:00,1.06438,1.06441,1.06429,1.06441,7896798.0
2007-11-02 22:04:00,1.06429,1.06438,1.06407,1.06407,82432231.0
2007-11-02 22:05:00,1.0641,1.06427,1.06388,1.06427,26564933.0
2007-11-02 22:06:00,1.06435,1.06449,1.06435,1.06448,7702192.0
2007-11-02 22:07:00,1.06441,1.06447,1.06427,1.06427,6087731.0
2007-11-02 22:08:00,1.06431,1.06437,1.06408,1.06437,20928263.0
2007-11-02 22:09:00,1.0644,1.06452,1.06437,1.06449,7132227.0
2007-11-02 22:10:00,1.06446,1.06446,1.06422,1.06422,22734195.0
2007-11-02 22:11:00,1.06414,1.0643,1.06414,1.0643,19322399.0
2007-11-02 22:12:00,1.06433,1.06433,1.06415,1.06422,26201793.0
2007-11-02 22:13:00,1.06434,1.06438,1.06405,1.06424,27730846.0
2007-11-02 22:14:00,1.06421,1.06423,1.06409,1.0642,11911861.0
2007-11-02 22:15:00,1.06419,1.0642,1.06406,1.06407,13829867.0
2007-11-02 22:16:00,1.06414,1.06422,1.06397,1.06422,21749249.0
2007-11-02 22:17:00,1.06427,1.06489,1.06371,1.06489,7676636.0
2007-11-02 22:18:00,1.06501,1.06519,1.06501,1.06501,4563405.0
2007-11-02 22:19:00,1.06484,1.06498,1.06478,1.06493,10453669.0
2007-11-02 22:20:00,1.0648,1.06491,1.06477,1.06477,3423793.0
2007-11-02 22:21:00,1.06468,1.06482,1.06453,1.06453,16306342.0
2007-11-02 22:22:00,1.06458,1.0648,1.06456,1.06456,10183238.0
2007-11-02 22:23:00,1.06453,1.06471,1.06453,1.06455,7945075.0
2007-11-02 22:24:00,1.06446,1.06448,1.06415,1.06438,73506212.0
2007-11-02 22:25:00,1.06441,1.06441,1.06363,1.06435,8242724.0
2007-11-02 22:26:00,1.06432,1.06457,1.06432,1.06457,4799441.0
2007-11-02 22:27:00,1.06467,1.0648,1.06461,1.06478,67640591.0
2007-11-02 22:28:00,1.06485,1.06486,1.06477,1.06482,21315939.0
2007-11-02 22:29:00,1.0649,1.06534,1.0649,1.06523,8818053.0
2007-11-02 22:30:00,1.06527,1.06542,1.06523,1.06541,13770327.0
2007-11-02 22:31:00,1.06536,1.06539,1.06525,1.06525,9432940.0
2007-11-02 22:32:00,1.06532,1.06536,1.06522,1.06522,14870710.0
2007-11-02 22:33:00,1.06521,1.06523,1.06507,1.06523,6370907.0
2007-11-02 22:34:00,1.06526,1.06526,1.06505,1.06519,4173528.0
2007-11-02 22:35:00,1.06499,1.06507,1.06479,1.06479,22501887.0
2007-11-02 22:36:00,1.06473,1.06521,1.06473,1.06506,47023010.0
2007-11-02 22:37:00,1.06525,1.0653,1.06516,1.06529,6736472.0
2007-11-02 22:38:00,1.06513,1.06519,1.06472,1.06472,24018404.0
2007-11-02 22:39:00,1.0648,1.06498,1.06474,1.06497,12891430.0
2007-11-02 22:40:00,1.0651,1.0651,1.06472,1.06472,11410948.0
2007-11-02 22:41:00,1.06466,1.06485,1.06454,1.06454,5544066.0
2007-11-02 22:42:00,1.06448,1.06452,1.06439,1.06446,20775924.0
2007-11-02 22:43:00,1.06446,1.06452,1.06441,1.06452,14920450.0
2007-11-02 22:44:00,1.06453,1.06456,1.06426,1.0645,14437102.0
2007-11-02 22:45:00,1.06462,1.06462,1.0645,1.0645,31671130.0
2007-11-02 22:46:00,1.0644,1.06487,1.0644,1.06487,24693734.0
2007-11-02 22:47:00,1.06488,1.06488,1.06476,1.06476,6303288.0
2007-11-02 22:48:00,1.06479,1.06499,1.06474,1.06499,27133663.0
2007-11-02 22:49:00,1.06502,1.06513,1.06475,1.06475,4636792.0
2007-11-02 22:50:00,1.06476,1.06477,1.06456,1.06477,10761158.0
2007-11-02 22:51:00,1.06499,1.06524,1.06499,1.06501,10635613.0
2007-11-02 22:52:00,1.06513,1.06514,1.06496,1.06505,21994091.0
2007-11-02 22:53:00,1.06519,1.06528,1.06512,1.06512,37264417.0
2007-11-02 22:54:00,1.06525,1.06538,1.06525,1.06533,21678324.0
2007-11-02 22:55:00,1.06526,1.06526,1.06501,1.06501,46066116.0
2007-11-02 22:56:00,1.06492,1.06508,1.06467,1.06508,5499628.0
2007-11-02 22:57:00,1.06513,1.06526,1.06505,1.06505,25798643.0
2007-11-02 22:58:00,1.06494,1.06494,1.06456,1.06467,2778155.0
2007-11-02 22:59:00,1.06471,1.06502,1.06471,1.06495,14727867.0
2007-11-05 00:00:00,1.06237,1.06264,1.062,1.062,20139693.0
2007-11-05 00:01:00,1.06191,1.06196,1.06186,1.06186,5957000.0
2007-11-05 00:03:00,1.0618,1.06194,1.0618,1.06188,7226576.0
2007-11-05 00:04:00,1.06174,1.06198,1.06066,1.06198,8155290.0
2007-11-05 00:05:00,1.06213,1.06233,1.06195,1.06233,10239161.0
2007-11-05 00:06:00,1.06231,1.06248,1.06228,1.06228,12708808.0
2007-11-05 00:07:00,1.06228,1.06233,1.06197,1.06232,15326483.0
2007-11-05 00:08:00,1.06228,1.06232,1.06213,1.06215,10210764.0
2007-11-05 00:09:00,1.06217,1.06242,1.06214,1.06241,9033653.0
2007-11-05 00:10:00,1.06233,1.06233,1.06149,1.06223,10139339.0
2007-11-05 00:11:00,1.06223,1.06239,1.06209,1.06212,14141661.0
2007-11-05 00:12:00,1.06205,1.06212,1.06198,1.06198,4449263.0
2007-11-05 00:13:00,1.06196,1.06201,1.06187,1.06187,10487415.0
2007-11-05 00:14:00,1.06188,1.06201,1.06179,1.06179,3727819.0
2007-11-05 00:15:00,1.06174,1.06174,1.06156,1.06159,28604003.0
2007-11-05 00:16:00,1.06151,1.06151,1.06136,1.0614,38442444.0
2007-11-05 00:17:00,1.06133,1.06133,1.06104,1.06104,20929942.0
2007-11-05 00:18:00,1.06096,1.06096,1.06083,1.06089,3392715.0
2007-11-05 00:19:00,1.06087,1.06097,1.06078,1.06087,3256179.0
2007-11-05 00:20:00,1.06076,1.06076,1.06048,1.06057,5907941.0
2007-11-05 00:21:00,1.06058,1.06082,1.0605,1.06082,16030383.0
2007-11-05 00:22:00,1.06089,1.06093,1.06076,1.06086,6268634.0
2007-11-05 00:23:00,1.06093,1.06104,1.06091,1.06104,16348078.0
2007-11-05 00:24:00,1.06104,1.06112,1.061,1.061,13247648.0
2007-11-05 00:25:00,1.06093,1.06114,1.06093,1.06106,37106743.0
2007-11-05 00:26:00,1.06111,1.06111,1.061,1.06109,11393779.0
2007-11-05 00:27:00,1.06097,1.06113,1.06096,1.06113,7616379.0
2007-11-05 00:28:00,1.06116,1.06116,1.06092,1.06113,25726010.0
2007-11-05 00:29:00,1.06107,1.06126,1.06094,1.06115,5722511.0
2007-11-05 00:30:00,1.06121,1.06123,1.06115,1.06122,30323948.0
2007-11-05 00:31:00,1.06118,1.06121,1.06111,1.0612,26779131.0
2007-11-05 00:32:00,1.06111,1.06129,1.06111,1.0612,11644998.0
2007-11-05 00:33:00,1.06117,1.06134,1.06018,1.06134,16800966.0
2007-11-05 00:34:00,1.06135,1.06147,1.06135,1.06142,5190281.0
2007-11-05 00:35:00,1.06134,1.06147,1.06131,1.06147,24032166.0
2007-11-05 00:36:00,1.06146,1.06155,1.06146,1.06155,3717876.0
2007-11-05 00:37:00,1.06159,1.06173,1.06157,1.06157,27217726.0
2007-11-05 00:38:00,1.06147,1.06156,1.06145,1.06156,6243540.0
2007-11-05 00:39:00,1.06153,1.06159,1.06142,1.06147,43615883.0
2007-11-05 00:40:00,1.06153,1.06168,1.06144,1.0616,11815889.0
2007-11-05 00:41:00,1.06162,1.06167,1.06084,1.06145,14642553.0
2007-11-05 00:42:00,1.06135,1.06135,1.06032,1.06114,8613650.0
2007-11-05 00:43:00,1.06115,1.06115,1.06083,1.06083,42968975.0
2007-11-05 00:44:00,1.06086,1.06087,1.06076,1.06076,6595070.0
2007-11-05 00:45:00,1.06068,1.06072,1.06022,1.06022,17689077.0
2007-11-05 00:46:00,1.05982,1.06034,1.05982,1.06009,53917529.0
2007-11-05 00:47:00,1.06013,1.06013,1.05989,1.05994,15380587.0
2007-11-05 00:48:00,1.05987,1.05996,1.05983,1.05983,4733433.0
2007-11-05 00:49:00,1.05973,1.05977,1.0596,1.05962,9483786.0
2007-11-05 00:50:00,1.05955,1.05955,1.0594,1.05953,15342361.0
2007-11-05 00:51:00,1.05954,1.05967,1.05941,1.05967,10934841.0
2007-11-05 00:52:00,1.05975,1.06009,1.05917,1.05917,55348753.0
2007-11-05 00:53:00,1.06002,1.06002,1.05983,1.05983,6573442.0
2007-11-05 00:54:00,1.05981,1.0599,1.05972,1.0599,21492923.0
2007-11-05 00:55:00,1.06002,1.06007,1.06,1.06007,12216261.0
2007-11-05 00:56:00,1.06,1.06001,1.05978,1.05998,26380953.0
2007-11-05 00:57:00,1.06002,1.06002,1.05988,1.05993,71867614.0
2007-11-05 00:58:00,1.06012,1.06028,1.06012,1.0602,7551913.0
2007-11-05 00:59:00,1.06034,1.0606,1.06026,1.0606,27232262.0
2007-11-05 01:00:00,1.0606,1.0606,1.06043,1.06045,7147017.0
2007-11-05 01:01:00,1.06047,1.06076,1.06039,1.06076,3740668.0
2007-11-05 01:02:00,1.06079,1.06102,1.06079,1.06098,7046407.0
2007-11-05 01:03:00,1.06103,1.06108,1.0608,1.06108,15184590.0
2007-11-05 01:04:00,1.06108,1.06119,1.06092,1.06117,13426172.0
2007-11-05 01:05:00,1.06109,1.06135,1.06109,1.0611,15365967.0
2007-11-05 01:06:00,1.0612,1.06127,1.06114,1.06127,4014845.0
2007-11-05 01:07:00,1.06124,1.0614,1.06124,1.06133,8041238.0
2007-11-05 01:08:00,1.06129,1.06133,1.06125,1.06125,13131805.0
2007-11-05 01:09:00,1.06119,1.06119,1.06066,1.06066,10534840.0
2007-11-05 01:10:00,1.0607,1.06072,1.0605,1.0607,11294497.0
2007-11-05 01:11:00,1.06065,1.0607,1.06065,1.06068,9508032.0
2007-11-05 01:12:00,1.06064,1.06073,1.06064,1.06069,15084843.0
2007-11-05 01:13:00,1.0607,1.06079,1.0606,1.06077,24847138.0
2007-11-05 01:14:00,1.06067,1.06072,1.06048,1.06058,4884100.0
2007-11-05 01:15:00,1.06045,1.0605,1.06034,1.06034,6232344.0
2007-11-05 01:16:00,1.06028,1.06028,1.06004,1.06014,5961945.0
2007-11-05 01:17:00,1.06008,1.0601,1.05994,1.05995,7146515.0
2007-11-05 01:18:00,1.05997,1.05998,1.0598,1.05988,5825359.0
2007-11-05 01:19:00,1.05989,1.05989,1.05968,1.05968,37383826.0
2007-11-05 01:20:00,1.0597,1.05973,1.05963,1.05964,12937900.0
2007-11-05 01:21:00,1.05958,1.05958,1.05935,1.05935,15874291.0
2007-11-05 01:22:00,1.0594,1.0594,1.05815,1.05908,26223321.0
2007-11-05 01:23:00,1.05903,1.05903,1.05876,1.05876,22844759.0
2007-11-05 01:24:00,1.0587,1.05895,1.0587,1.05895,5125703.0
2007-11-05 01:25:00,1.05904,1.05919,1.05904,1.05912,12342896.0
2007-11-05 01:26:00,1.05935,1.05948,1.0592,1.05948,52200337.0
2007-11-05 01:27:00,1.05948,1.05958,1.05948,1.05953,12899798.0
2007-11-05 01:28:00,1.05925,1.05942,1.059,1.05922,35934200.0
2007-11-05 01:29:00,1.05919,1.05929,1.05855,1.05924,14779904.0
2007-11-05 01:30:00,1.05913,1.05921,1.05898,1.05921,25120539.0
2007-11-05 01:31:00,1.05927,1.05934,1.05911,1.05911,38476209.0
2007-11-05 01:32:00,1.05916,1.05921,1.05906,1.05918,13510270.0
2007-11-05 01:33:00,1.05921,1.05925,1.05921,1.05923,3267550.0
2007-11-05 01:34:00,1.05923,1.05924,1.05904,1.05912,7013467.0
2007-11-05 01:35:00,1.05913,1.05939,1.05912,1.05939,25725467.0
2007-11-05 01:36:00,1.05939,1.05994,1.05939,1.05994,12440756.0
2007-11-05 01:37:00,1.05993,1.06017,1.05993,1.0601,55667351.0
2007-11-05 01:38:00,1.06005,1.06005,1.05988,1.06004,25382561.0
2007-11-05 01:39:00,1.05897,1.05984,1.05897,1.05947,30370254.0
2007-11-05 01:40:00,1.05976,1.06034,1.05976,1.06034,3335234.0
2007-11-05 01:41:00,1.06011,1.06038,1.06011,1.06014,16070985.0
2007-11-05 01:42:00,1.06029,1.06032,1.06018,1.0603,11102271.0
2007-11-05 01:43:00,1.06029,1.06029,1.06006,1.06006,10824237.0
2007-11-05 01:44:00,1.05999,1.06,1.05988,1.05988,21178165.0
2007-11-05 01:45:00,1.05979,1.05979,1.05952,1.05952,19223960.0
2007-11-05 01:46:00,1.05942,1.0595,1.05934,1.0595,11350896.0
2007-11-05 01:47:00,1.05959,1.05968,1.05953,1.05953,32390151.0
2007-11-05 01:48:00,1.05943,1.05944,1.05939,1.05942,6641117.0
2007-11-05 01:49:00,1.05947,1.05947,1.05852,1.05941,10303880.0
2007-11-05 01:50:00,1.05943,1.05948,1.05921,1.05944,12828365.0
2007-11-05 01:51:00,1.0594,1.0594,1.05882,1.0593,46380250.0
2007-11-05 01:52:00,1.05932,1.05932,1.05917,1.05931,25640709.0
2007-11-05 01:53:00,1.05937,1.05942,1.0592,1.0592,4179473.0
2007-11-05 01:54:00,1.05913,1.05917,1.05896,1.05914,2653297.0
2007-11-05 01:55:00,1.05933,1.05954,1.0592,1.0592,3696991.0
2007-11-05 01:56:00,1.05912,1.05912,1.05897,1.05897,3285275.0
2007-11-05 01:57:00,1.05899,1.05899,1.05784,1.05864,6269456.0
2007-11-05 01:58:00,1.05887,1.05887,1.05876,1.05879,25864698.0
2007-11-05 01:59:00,1.05864,1.05868,1.05849,1.0585,15809322.0
2007-11-05 02:00:00,1.05842,1.05848,1.05838,1.05842,15826733.0
2007-11-05 02:01:00,1.05857,1.05863,1.05853,1.0586,25365009.0
2007-11-05 02:02:00,1.0583,1.05867,1.05742,1.05867,6107603.0
2007-11-05 02:03:00,1.05874,1.059,1.05874,1.059,3322151.0
2007-11-05 02:04:00,1.05897,1.05897,1.0587,1.05894,3667645.0
2007-11-05 02:05:00,1.05892,1.05919,1.05892,1.05919,2582534.0
2007-11-05 02:06:00,1.05924,1.05937,1.05923,1.05937,3924019.0
2007-11-05 02:07:00,1.05935,1.05944,1.05924,1.05944,26720204.0
2007-11-05 02:08:00,1.05948,1.05975,1.05915,1.0596,48067415.0
2007-11-05 02:09:00,1.05958,1.05961,1.05936,1.05956,11950037.0
2007-11-05 02:10:00,1.0596,1.05978,1.05872,1.05978,9743622.0
2007-11-05 02:11:00,1.05975,1.05978,1.05952,1.05952,6989914.0
2007-11-05 02:12:00,1.05948,1.05948,1.0592,1.05933,33888000.0
2007-11-05 02:13:00,1.05935,1.05944,1.05909,1.05909,11339558.0
2007-11-05 02:14:00,1.05911,1.05924,1.05889,1.05889,17690219.0
2007-11-05 02:15:00,1.05879,1.05879,1.05861,1.05864,20716192.0
2007-11-05 02:16:00,1.05867,1.05876,1.05863,1.05874,10280404.0
2007-11-05 02:17:00,1.05871,1.05871,1.05851,1.05852,10654772.0
2007-11-05 02:18:00,1.05847,1.05847,1.05808,1.05808,14672677.0
2007-11-05 02:19:00,1.05832,1.05845,1.0582,1.05845,3414799.0
2007-11-05 02:20:00,1.05824,1.05845,1.05738,1.05738,32049657.0
2007-11-05 02:21:00,1.05837,1.05837,1.05818,1.05819,25116328.0
2007-11-05 02:22:00,1.05816,1.05818,1.05793,1.05793,56515072.0
2007-11-05 02:23:00,1.05799,1.05808,1.05773,1.05805,12032842.0
2007-11-05 02:24:00,1.05822,1.05827,1.05817,1.0582,25124979.0
2007-11-05 02:25:00,1.05816,1.05824,1.05803,1.05807,6558932.0
2007-11-05 02:26:00,1.05798,1.05798,1.05781,1.05798,3172380.0
2007-11-05 02:27:00,1.05807,1.05829,1.05807,1.05829,12432382.0
2007-11-05 02:28:00,1.05827,1.0586,1.05827,1.0586,41519595.0
2007-11-05 02:29:00,1.0587,1.05898,1.0587,1.05898,23348394.0
2007-11-05 02:30:00,1.05896,1.05896,1.05798,1.05852,15327082.0
2007-11-05 02:31:00,1.05844,1.05846,1.05805,1.05827,34992890.0
2007-11-05 02:32:00,1.05856,1.05866,1.05856,1.05864,12700401.0
2007-11-05 02:33:00,1.0587,1.05883,1.05863,1.05876,54500246.0
2007-11-05 02:34:00,1.05852,1.0586,1.05842,1.05842,13010327.0
2007-11-05 02:35:00,1.05839,1.0585,1.05838,1.05838,5230311.0
2007-11-05 02:36:00,1.05832,1.05836,1.05824,1.05836,23524620.0
2007-11-05 02:37:00,1.05836,1.05843,1.05744,1.05842,26095454.0
2007-11-05 02:38:00,1.0583,1.0583,1.05808,1.05823,16377069.0
2007-11-05 02:39:00,1.05819,1.05827,1.0581,1.05811,14189406.0
2007-11-05 02:40:00,1.05806,1.05811,1.05798,1.05811,37146089.0
2007-11-05 02:41:00,1.05818,1.05836,1.05811,1.05836,5732492.0
2007-11-05 02:42:00,1.05835,1.05837,1.05811,1.05837,7356923.0
2007-11-05 02:43:00,1.05841,1.05848,1.05826,1.05848,5826194.0
2007-11-05 02:44:00,1.05854,1.05862,1.0585,1.05856,6558982.0
2007-11-05 02:45:00,1.05866,1.05874,1.05847,1.05848,4755232.0
2007-11-05 02:46:00,1.05852,1.05897,1.05852,1.05897,24951938.0
2007-11-05 02:47:00,1.059,1.05903,1.05889,1.05889,16066504.0
2007-11-05 02:48:00,1.05895,1.05895,1.05879,1.05879,9497583.0
2007-11-05 02:49:00,1.05879,1.0589,1.05853,1.0589,12503592.0
2007-11-05 02:50:00,1.05891,1.05923,1.05891,1.05923,9753578.0
2007-11-05 02:51:00,1.0592,1.0592,1.05883,1.05883,12829038.0
2007-11-05 02:52:00,1.05869,1.05869,1.05839,1.05839,7775324.0
2007-11-05 02:53:00,1.05847,1.05864,1.05847,1.05864,3871223.0
2007-11-05 02:54:00,1.05862,1.05882,1.05862,1.05868,16673142.0
2007-11-05 02:55:00,1.0588,1.05893,1.05872,1.05892,12743141.0
2007-11-05 02:56:00,1.05901,1.05916,1.05888,1.05916,14532099.0
2007-11-05 02:57:00,1.05904,1.05906,1.05896,1.05901,7219679.0
2007-11-05 02:58:00,1.05911,1.05914,1.05896,1.05896,3440011.0
2007-11-05 02:59:00,1.0589,1.05903,1.05886,1.05903,6529341.0
2007-11-05 03:00:00,1.05909,1.05922,1.05897,1.05905,27616125.0
2007-11-05 03:01:00,1.05887,1.05906,1.05887,1.05895,7149402.0
2007-11-05 03:02:00,1.05893,1.05916,1.05893,1.05904,74266420.0
2007-11-05 03:03:00,1.05891,1.05898,1.05878,1.05898,27560545.0
2007-11-05 03:04:00,1.0591,1.05928,1.05907,1.05928,13082311.0
2007-11-05 03:05:00,1.05921,1.05926,1.05921,1.05926,22409471.0
2007-11-05 03:06:00,1.0592,1.0592,1.05908,1.05908,6368998.0
2007-11-05 03:07:00,1.05813,1.05949,1.05813,1.05949,54151994.0
2007-11-05 03:08:00,1.05953,1.05975,1.05937,1.05975,10455958.0
2007-11-05 03:09:00,1.05973,1.05973,1.05959,1.05964,14998885.0
2007-11-05 03:10:00,1.05967,1.05988,1.05964,1.05988,9750962.0
2007-11-05 03:11:00,1.05995,1.05996,1.05982,1.05989,4760566.0
2007-11-05 03:12:00,1.05996,1.06006,1.05988,1.06006,15856275.0
2007-11-05 03:13:00,1.05994,1.06027,1.05982,1.05982,53011040.0
2007-11-05 03:14:00,1.06022,1.06058,1.06022,1.06056,16673651.0
2007-11-05 03:15:00,1.06066,1.06077,1.06066,1.06074,6067222.0
2007-11-05 03:16:00,1.0606,1.06067,1.06053,1.06055,44876216.0
2007-11-05 03:17:00,1.06047,1.06062,1.05964,1.06062,8540204.0
2007-11-05 03:18:00,1.06055,1.06065,1.05964,1.06064,14238190.0
2007-11-05 03:19:00,1.06058,1.06068,1.06041,1.06042,12970239.0
2007-11-05 03:20:00,1.06028,1.06042,1.06025,1.06029,44257619.0
2007-11-05 03:21:00,1.06036,1.0604,1.06029,1.06036,6098993.0
2007-11-05 03:22:00,1.0604,1.06041,1.06033,1.0604,25857616.0
2007-11-05 03:23:00,1.06035,1.06035,1.06023,1.06026,3864738.0
2007-11-05 03:24:00,1.06032,1.06034,1.06016,1.06018,23114519.0
2007-11-05 03:25:00,1.06026,1.06034,1.06021,1.06021,5690474.0
2007-11-05 03:26:00,1.06017,1.06018,1.05915,1.06018,16145461.0
2007-11-05 03:27:00,1.06018,1.06023,1.06006,1.06006,12390933.0
2007-11-05 03:28:00,1.06024,1.06038,1.06024,1.06029,27848514.0
2007-11-05 03:29:00,1.06031,1.06035,1.06021,1.06024,29706062.0
2007-11-05 03:30:00,1.06027,1.06044,1.06014,1.06022,6308578.0
2007-11-05 03:31:00,1.06026,1.06026,1.05995,1.06011,23524148.0
2007-11-05 03:32:00,1.0601,1.06022,1.06003,1.06009,7278650.0
2007-11-05 03:33:00,1.06019,1.06021,1.06002,1.06021,10735681.0
2007-11-05 03:34:00,1.06015,1.06022,1.06003,1.06003,36757543.0
2007-11-05 03:35:00,1.06002,1.06006,1.05996,1.06,13553965.0
2007-11-05 03:36:00,1.06003,1.06008,1.05999,1.06008,15304321.0
2007-11-05 03:37:00,1.06008,1.06031,1.05999,1.06031,6523711.0
2007-11-05 03:38:00,1.06029,1.06037,1.06006,1.06037,17715088.0
2007-11-05 03:39:00,1.06046,1.06052,1.0604,1.06041,6090661.0
2007-11-05 03:40:00,1.06037,1.06037,1.06018,1.06036,3137277.0
2007-11-05 03:41:00,1.06037,1.06061,1.06033,1.06061,3751343.0
2007-11-05 03:42:00,1.0606,1.0606,1.06037,1.06053,19935178.0
2007-11-05 03:43:00,1.06056,1.06062,1.06045,1.06059,36307557.0
2007-11-05 03:44:00,1.06062,1.06063,1.0605,1.06063,27634048.0
2007-11-05 03:45:00,1.06064,1.06072,1.06061,1.06061,3469352.0
2007-11-05 03:46:00,1.06066,1.06085,1.06065,1.06065,10176027.0
2007-11-05 03:47:00,1.06058,1.06063,1.06055,1.06063,4829333.0
2007-11-05 03:48:00,1.06073,1.06096,1.06061,1.06096,15383075.0
2007-11-05 03:49:00,1.06099,1.06109,1.06027,1.06107,10106994.0
2007-11-05 03:50:00,1.06108,1.06114,1.06097,1.06114,9152637.0
2007-11-05 03:51:00,1.06128,1.0616,1.06128,1.0616,9320643.0
2007-11-05 03:52:00,1.06167,1.06175,1.06148,1.06175,15162726.0
2007-11-05 03:53:00,1.06174,1.06191,1.06174,1.0618,11846391.0
2007-11-05 03:54:00,1.06182,1.06188,1.06168,1.06178,9538999.0
2007-11-05 03:55:00,1.06177,1.06194,1.06088,1.06187,7838610.0
2007-11-05 03:56:00,1.06196,1.06196,1.06177,1.06186,7265081.0
2007-11-05 03:57:00,1.06187,1.06187,1.06182,1.06184,4048694.0
2007-11-05 03:58:00,1.06198,1.06203,1.06188,1.06193,5961770.0
2007-11-05 03:59:00,1.06199,1.06209,1.06188,1.06188,22369980.0
2007-11-05 04:00:00,1.06192,1.06226,1.06192,1.06226,49398813.0
2007-11-05 04:01:00,1.06221,1.06221,1.06205,1.06205,14579423.0
2007-11-05 04:02:00,1.06201,1.06202,1.0619,1.06192,19388520.0
2007-11-05 04:03:00,1.06193,1.06195,1.06177,1.06177,3338414.0
2007-11-05 04:04:00,1.06192,1.0621,1.06175,1.06175,7455992.0
2007-11-05 04:05:00,1.06181,1.06181,1.06149,1.06177,21264497.0
2007-11-05 04:06:00,1.06185,1.06185,1.06169,1.06169,26452986.0
2007-11-05 04:07:00,1.06178,1.06195,1.06176,1.06195,15712104.0
2007-11-05 04:08:00,1.06191,1.06191,1.06163,1.06175,5256792.0
2007-11-05 04:09:00,1.06159,1.06197,1.06159,1.06183,36759669.0
2007-11-05 04:10:00,1.06189,1.06198,1.06185,1.06192,19373139.0
2007-11-05 04:11:00,1.06188,1.06196,1.06184,1.06187,3102302.0
2007-11-05 04:12:00,1.06187,1.06203,1.0616,1.06202,5347062.0
2007-11-05 04:13:00,1.06201,1.06206,1.06181,1.06206,54388742.0
2007-11-05 04:14:00,1.06185,1.06214,1.06145,1.06205,13942186.0
2007-11-05 04:15:00,1.06207,1.06208,1.06191,1.06191,18542679.0
2007-11-05 04:16:00,1.06181,1.06183,1.06174,1.06178,8455214.0
2007-11-05 04:17:00,1.06183,1.06189,1.06162,1.06189,21389998.0
2007-11-05 04:18:00,1.06178,1.0619,1.06173,1.06173,42207967.0
2007-11-05 04:19:00,1.06181,1.06186,1.06168,1.06183,11942461.0
2007-11-05 04:20:00,1.06177,1.06177,1.06142,1.06155,8552255.0
2007-11-05 04:21:00,1.06148,1.06166,1.06148,1.06157,7330445.0
2007-11-05 04:22:00,1.06167,1.06168,1.0615,1.0616,10215519.0
2007-11-05 04:23:00,1.06145,1.06145,1.06116,1.06132,8574137.0
2007-11-05 04:24:00,1.06144,1.06161,1.06133,1.06161,13423403.0
2007-11-05 04:25:00,1.06156,1.06165,1.06156,1.06165,28178227.0
2007-11-05 04:26:00,1.0616,1.06162,1.06148,1.06155,3202531.0
2007-11-05 04:27:00,1.06155,1.06173,1.06155,1.06159,15275884.0
2007-11-05 04:28:00,1.06165,1.06171,1.06148,1.06159,14184224.0
2007-11-05 04:29:00,1.06158,1.06158,1.06137,1.06137,8349606.0
2007-11-05 04:30:00,1.06135,1.06135,1.06104,1.06135,7676868.0
2007-11-05 04:31:00,1.06123,1.06131,1.06123,1.06127,9414898.0
2007-11-05 04:32:00,1.06124,1.06128,1.06114,1.06125,10937219.0
2007-11-05 04:33:00,1.06132,1.0614,1.06114,1.06114,28058924.0
2007-11-05 04:34:00,1.06113,1.06121,1.06083,1.06083,7172814.0
2007-11-05 04:35:00,1.06103,1.06119,1.06103,1.06107,37682732.0
2007-11-05 04:36:00,1.06128,1.06128,1.06108,1.06112,3672550.0
2007-11-05 04:37:00,1.06115,1.06117,1.06108,1.06117,25799128.0
2007-11-05 04:38:00,1.06124,1.06139,1.06046,1.06085,48787089.0
2007-11-05 04:39:00,1.06129,1.06143,1.06118,1.06143,7245736.0
2007-11-05 04:40:00,1.06137,1.06137,1.06108,1.06108,10504302.0
2007-11-05 04:41:00,1.06138,1.06138,1.0604,1.06135,1152449.0
2007-11-05 04:42:00,1.06134,1.06151,1.06131,1.06151,10121611.0
2007-11-05 04:43:00,1.06131,1.06162,1.06131,1.06144,10732401.0
2007-11-05 04:44:00,1.06146,1.06152,1.06141,1.06148,5397363.0
2007-11-05 04:45:00,1.06139,1.06139,1.06122,1.06139,6982139.0
2007-11-05 04:46:00,1.06117,1.06148,1.06117,1.06148,23782063.0
2007-11-05 04:47:00,1.06151,1.06155,1.06137,1.06151,6262142.0
2007-11-05 04:48:00,1.06156,1.06166,1.06152,1.06166,8025102.0
2007-11-05 04:49:00,1.06161,1.06161,1.06139,1.0616,11389387.0
2007-11-05 04:50:00,1.06159,1.0616,1.06149,1.06154,10825524.0
2007-11-05 04:51:00,1.06161,1.06162,1.06155,1.06157,20960219.0
2007-11-05 04:52:00,1.06156,1.06171,1.06154,1.06171,25404903.0
2007-11-05 04:53:00,1.06175,1.06182,1.06168,1.0618,10707476.0
2007-11-05 04:54:00,1.0618,1.06181,1.06162,1.06177,30900276.0
2007-11-05 04:55:00,1.0618,1.06189,1.06166,1.06189,12094717.0
2007-11-05 04:56:00,1.06192,1.06198,1.06188,1.06198,37489263.0
2007-11-05 04:57:00,1.06198,1.06198,1.06101,1.06193,34216836.0
2007-11-05 04:58:00,1.06185,1.06195,1.06184,1.06186,19218657.0
2007-11-05 04:59:00,1.06175,1.06189,1.06167,1.06189,49853658.0
2007-11-05 05:00:00,1.06193,1.06201,1.06193,1.06201,13520488.0
2007-11-05 05:01:00,1.06211,1.06225,1.06205,1.06215,2913640.0
2007-11-05 05:02:00,1.06217,1.06225,1.06208,1.06223,26812142.0
2007-11-05 05:03:00,1.06226,1.06229,1.06213,1.06227,5756965.0
2007-11-05 05:04:00,1.06225,1.06228,1.06219,1.06223,39342801.0
2007-11-05 05:05:00,1.06224,1.06224,1.06209,1.06209,22418120.0
2007-11-05 05:06:00,1.06196,1.0622,1.06196,1.0622,36833464.0
2007-11-05 05:07:00,1.06209,1.0622,1.06197,1.06204,21871611.0
2007-11-05 05:08:00,1.06191,1.06195,1.06187,1.06195,10477405.0
2007-11-05 05:09:00,1.06188,1.06217,1.06188,1.06217,10125292.0
2007-11-05 05:10:00,1.06211,1.06224,1.06211,1.06214,4337100.0
2007-11-05 05:11:00,1.0621,1.0621,1.06195,1.062,25928014.0
2007-11-05 05:12:00,1.06196,1.06201,1.06195,1.06195,5804668.0
2007-11-05 05:13:00,1.06196,1.06206,1.06186,1.06186,24661672.0
2007-11-05 05:14:00,1.06185,1.06185,1.06159,1.06169,29034775.0
2007-11-05 05:15:00,1.06161,1.06169,1.06141,1.06151,14745278.0
2007-11-05 05:16:00,1.06147,1.06162,1.06133,1.06162,14807910.0
2007-11-05 05:17:00,1.06168,1.06187,1.06168,1.06187,20541747.0
2007-11-05 05:18:00,1.06188,1.06196,1.06176,1.06193,6070369.0
2007-11-05 05:19:00,1.06196,1.062,1.06188,1.062,10411451.0
2007-11-05 05:20:00,1.06191,1.0621,1.06191,1.06203,13972935.0
2007-11-05 05:21:00,1.06191,1.06191,1.06175,1.06177,24730645.0
2007-11-05 05:22:00,1.06185,1.06188,1.06172,1.06175,6917007.0
2007-11-05 05:23:00,1.06147,1.06163,1.06136,1.06136,45393385.0
2007-11-05 05:24:00,1.06138,1.06138,1.06083,1.06083,21014091.0
2007-11-05 05:25:00,1.06093,1.06093,1.06066,1.06093,4435206.0
2007-11-05 05:26:00,1.06093,1.06103,1.06081,1.06103,5966385.0
2007-11-05 05:27:00,1.061,1.06106,1.06077,1.06082,15446878.0
2007-11-05 05:28:00,1.06078,1.06106,1.06078,1.06106,10326156.0
2007-11-05 05:29:00,1.06126,1.06147,1.06125,1.06138,13197555.0
2007-11-05 05:30:00,1.06135,1.06146,1.0612,1.0612,8636682.0
2007-11-05 05:31:00,1.0611,1.06125,1.0611,1.06114,22693431.0
2007-11-05 05:32:00,1.06107,1.06131,1.06097,1.06131,61794804.0
2007-11-05 05:33:00,1.06132,1.0614,1.06129,1.06129,4468336.0
2007-11-05 05:34:00,1.06131,1.06131,1.06055,1.06121,8546997.0
2007-11-05 05:35:00,1.0611,1.06113,1.06085,1.06113,80063405.0
2007-11-05 05:36:00,1.06104,1.06121,1.06104,1.06117,8540334.0
2007-11-05 05:37:00,1.06113,1.06113,1.06086,1.06113,9533975.0
2007-11-05 05:38:00,1.0611,1.0611,1.06089,1.06089,16101848.0
2007-11-05 05:39:00,1.06098,1.06104,1.06092,1.06092,3264487.0
2007-11-05 05:40:00,1.06106,1.06112,1.06089,1.06089,9627620.0
2007-11-05 05:41:00,1.06086,1.06086,1.06056,1.06073,4966701.0
2007-11-05 05:42:00,1.06079,1.06095,1.05994,1.06064,7609673.0
2007-11-05 05:43:00,1.0607,1.06081,1.06066,1.06081,19936978.0
2007-11-05 05:44:00,1.06069,1.06077,1.0606,1.0606,14259064.0
2007-11-05 05:45:00,1.06055,1.06062,1.06045,1.06062,11013183.0
2007-11-05 05:46:00,1.06061,1.06061,1.06017,1.0604,29532316.0
2007-11-05 05:47:00,1.06031,1.06075,1.0603,1.06075,25453466.0
2007-11-05 05:48:00,1.06082,1.06092,1.0608,1.06092,19044351.0
2007-11-05 05:49:00,1.06101,1.06121,1.06101,1.06121,22716022.0
2007-11-05 05:50:00,1.06129,1.06154,1.06129,1.06154,7569758.0
2007-11-05 05:51:00,1.0616,1.06178,1.06157,1.06178,21676088.0
2007-11-05 05:52:00,1.06173,1.0619,1.06169,1.06169,6400726.0
2007-11-05 05:53:00,1.06161,1.06161,1.06136,1.06152,8507888.0
2007-11-05 05:54:00,1.06154,1.06154,1.06128,1.06148,26146589.0
2007-11-05 05:55:00,1.06151,1.06192,1.06151,1.06187,80768401.0
2007-11-05 05:56:00,1.06195,1.062,1.06185,1.06193,8602179.0
2007-11-05 05:57:00,1.06201,1.06218,1.06201,1.06213,1166681.0
2007-11-05 05:58:00,1.06207,1.06211,1.06179,1.06179,14497290.0
2007-11-05 05:59:00,1.06167,1.06167,1.06136,1.0615,26859928.0
2007-11-05 06:00:00,1.06122,1.06176,1.06122,1.06176,8180537.0
2007-11-05 06:01:00,1.06186,1.06198,1.06186,1.06198,12874895.0
2007-11-05 06:02:00,1.06194,1.06194,1.06158,1.06159,8498053.0
2007-11-05 06:03:00,1.06177,1.06187,1.0617,1.06173,4966055.0
2007-11-05 06:04:00,1.06182,1.06188,1.06177,1.06183,5316277.0
2007-11-05 06:05:00,1.06193,1.06193,1.06163,1.06163,18021388.0
2007-11-05 06:06:00,1.0618,1.0618,1.06138,1.06138,43703177.0
2007-11-05 06:07:00,1.06127,1.0614,1.06127,1.0614,13645823.0
2007-11-05 06:08:00,1.06146,1.06162,1.06134,1.0616,6946301.0
2007-11-05 06:09:00,1.06154,1.06168,1.06153,1.06168,31563147.0
2007-11-05 06:10:00,1.06145,1.06153,1.06041,1.06112,12933449.0
2007-11-05 06:11:00,1.06121,1.06169,1.06121,1.06169,15386514.0
2007-11-05 06:12:00,1.06162,1.06173,1.06159,1.06159,6470618.0
2007-11-05 06:13:00,1.06159,1.06175,1.06158,1.06158,2098091.0
2007-11-05 06:14:00,1.0616,1.06166,1.06136,1.06166,17461197.0
2007-11-05 06:15:00,1.06174,1.06174,1.06038,1.06038,7500367.0
2007-11-05 06:16:00,1.06152,1.06154,1.0614,1.06147,9878034.0
2007-11-05 06:17:00,1.06142,1.06143,1.06082,1.06142,23007412.0
2007-11-05 06:18:00,1.06148,1.06185,1.06148,1.06185,30470918.0
2007-11-05 06:19:00,1.06191,1.06208,1.06173,1.06208,9871722.0
2007-11-05 06:20:00,1.0621,1.0621,1.0619,1.06192,58414170.0
2007-11-05 06:21:00,1.06197,1.06208,1.0618,1.06208,21533917.0
2007-11-05 06:22:00,1.06216,1.06238,1.06209,1.06238,9235465.0
2007-11-05 06:23:00,1.06234,1.06239,1.06221,1.06238,17722574.0
2007-11-05 06:24:00,1.06242,1.06256,1.06242,1.06252,8154131.0
2007-11-05 06:25:00,1.06238,1.06246,1.0621,1.0621,7338752.0
2007-11-05 06:26:00,1.06227,1.06244,1.06227,1.06233,101897509.0
2007-11-05 06:27:00,1.06223,1.06223,1.062,1.062,8309167.0
2007-11-05 06:28:00,1.06195,1.06195,1.06187,1.06195,7792358.0
2007-11-05 06:29:00,1.06185,1.06185,1.06159,1.06171,7048694.0
2007-11-05 06:30:00,1.06178,1.06187,1.06159,1.06174,17774589.0
2007-11-05 06:31:00,1.06178,1.06178,1.06104,1.06176,17524728.0
2007-11-05 06:32:00,1.06168,1.06169,1.06153,1.06166,3027302.0
2007-11-05 06:33:00,1.06163,1.06172,1.06161,1.06165,21928974.0
2007-11-05 06:34:00,1.06166,1.06211,1.06166,1.0621,22449544.0
2007-11-05 06:35:00,1.06211,1.06211,1.0616,1.06168,5193647.0
2007-11-05 06:36:00,1.06156,1.06156,1.06136,1.06142,8486318.0
2007-11-05 06:37:00,1.06148,1.06148,1.06125,1.06139,11559855.0
2007-11-05 06:38:00,1.06139,1.0614,1.0611,1.0614,3238199.0
2007-11-05 06:39:00,1.06135,1.0615,1.06135,1.06141,11072174.0
2007-11-05 06:40:00,1.06146,1.06149,1.06137,1.06139,9041076.0
2007-11-05 06:41:00,1.0614,1.06153,1.06137,1.06153,38084159.0
2007-11-05 06:42:00,1.06151,1.06169,1.06134,1.06169,8827006.0
2007-11-05 06:43:00,1.06161,1.06161,1.06128,1.06143,32252663.0
2007-11-05 06:44:00,1.0614,1.06169,1.0614,1.06148,7162196.0
2007-11-05 06:45:00,1.06139,1.06145,1.06129,1.06145,15494399.0
2007-11-05 06:46:00,1.06149,1.06165,1.06055,1.06135,7132172.0
2007-11-05 06:47:00,1.06146,1.06148,1.06135,1.06141,1836210.0
2007-11-05 06:48:00,1.06141,1.06148,1.06119,1.0614,7511000.0
2007-11-05 06:49:00,1.06143,1.0615,1.06134,1.06135,17082265.0
2007-11-05 06:50:00,1.0614,1.06148,1.06132,1.06132,11160612.0
2007-11-05 06:51:00,1.0614,1.06152,1.0614,1.06149,2340141.0
2007-11-05 06:52:00,1.06153,1.0616,1.06146,1.06158,11301505.0
2007-11-05 06:53:00,1.06161,1.06161,1.0605,1.0615,14677789.0
2007-11-05 06:54:00,1.06147,1.06156,1.06143,1.06156,49845149.0
2007-11-05 06:55:00,1.06159,1.06159,1.06149,1.06151,13987864.0
2007-11-05 06:56:00,1.0615,1.06155,1.06144,1.06144,25904065.0
2007-11-05 06:57:00,1.06146,1.06156,1.06144,1.06148,124604352.0
2007-11-05 06:58:00,1.06155,1.06159,1.06131,1.0615,15010273.0
2007-11-05 06:59:00,1.06127,1.06134,1.0611,1.06132,8551786.0
2007-11-05 07:00:00,1.06156,1.06169,1.06142,1.06164,5511016.0
2007-11-05 07:01:00,1.06192,1.0621,1.06192,1.06209,6631455.0
2007-11-05 07:02:00,1.062,1.06212,1.06198,1.06209,9898742.0
2007-11-05 07:03:00,1.06206,1.06225,1.06206,1.06225,32695117.0
2007-11-05 07:04:00,1.06218,1.06218,1.06183,1.062,6046537.0
2007-11-05 07:05:00,1.06194,1.06194,1.06173,1.06187,14035752.0
2007-11-05 07:06:00,1.06197,1.062,1.06184,1.06184,21306239.0
2007-11-05 07:07:00,1.06206,1.06211,1.06199,1.06211,5911542.0
2007-11-05 07:08:00,1.06212,1.06221,1.062,1.062,17375019.0
2007-11-05 07:09:00,1.06207,1.06218,1.06197,1.06205,14533438.0
2007-11-05 07:10:00,1.06197,1.06197,1.06183,1.06183,12163955.0
2007-11-05 07:11:00,1.06183,1.06206,1.06183,1.06204,8998061.0
2007-11-05 07:12:00,1.06211,1.06226,1.06208,1.06214,24686096.0
2007-11-05 07:13:00,1.06214,1.06217,1.06168,1.06212,20632904.0
2007-11-05 07:14:00,1.06216,1.06222,1.06202,1.06211,10943687.0
2007-11-05 07:15:00,1.06208,1.06225,1.06204,1.06204,17885809.0
2007-11-05 07:16:00,1.06201,1.06201,1.06174,1.06184,45186917.0
2007-11-05 07:17:00,1.06181,1.06208,1.06181,1.06208,20958205.0
2007-11-05 07:18:00,1.06209,1.06209,1.06181,1.06192,22203759.0
2007-11-05 07:19:00,1.06197,1.06211,1.06195,1.0621,12416134.0
2007-11-05 07:20:00,1.06207,1.06207,1.06189,1.06189,20758189.0
2007-11-05 07:21:00,1.0619,1.06191,1.06175,1.06183,36379177.0
2007-11-05 07:22:00,1.06103,1.06215,1.06103,1.06199,8764823.0
2007-11-05 07:23:00,1.06201,1.06204,1.06197,1.06204,14744517.0
2007-11-05 07:24:00,1.06196,1.06196,1.06158,1.06186,22315834.0
2007-11-05 07:25:00,1.06176,1.06196,1.06171,1.0619,9930363.0
2007-11-05 07:26:00,1.06185,1.06217,1.06185,1.06217,68141524.0
2007-11-05 07:27:00,1.06219,1.06221,1.06208,1.06208,26412362.0
2007-11-05 07:28:00,1.06205,1.0621,1.06201,1.06206,101510966.0
2007-11-05 07:29:00,1.06194,1.06199,1.06194,1.06199,880470.0
2007-11-05 07:30:00,1.06204,1.06204,1.06184,1.06184,7128978.0
2007-11-05 07:31:00,1.06164,1.06174,1.06154,1.06154,6658180.0
2007-11-05 07:32:00,1.06169,1.06172,1.06066,1.06149,25476753.0
2007-11-05 07:33:00,1.06164,1.06167,1.06155,1.06158,32785096.0
2007-11-05 07:34:00,1.06159,1.06163,1.06152,1.06162,7437581.0
2007-11-05 07:35:00,1.06159,1.06159,1.06149,1.06151,13491622.0
2007-11-05 07:36:00,1.06162,1.06173,1.06155,1.06155,14889846.0
2007-11-05 07:37:00,1.06157,1.06175,1.06157,1.06165,20065955.0
2007-11-05 07:38:00,1.06179,1.06185,1.06164,1.06185,4735203.0
2007-11-05 07:39:00,1.06178,1.06198,1.06178,1.06194,11985576.0
2007-11-05 07:40:00,1.06197,1.06202,1.06177,1.06195,20752659.0
2007-11-05 07:41:00,1.0619,1.06207,1.0619,1.06207,15822447.0
2007-11-05 07:42:00,1.0621,1.06243,1.0621,1.06228,14368775.0
2007-11-05 07:43:00,1.06234,1.06269,1.06234,1.06269,18293703.0
2007-11-05 07:44:00,1.06282,1.06296,1.06274,1.06294,5492552.0
2007-11-05 07:45:00,1.06282,1.06303,1.06276,1.06276,18562334.0
2007-11-05 07:46:00,1.06285,1.06287,1.06274,1.06284,9155126.0
2007-11-05 07:47:00,1.06276,1.06276,1.0625,1.06253,14845703.0
2007-11-05 07:48:00,1.06246,1.06248,1.06235,1.06242,23329295.0
2007-11-05 07:49:00,1.06246,1.06258,1.06161,1.0624,7976510.0
2007-11-05 07:50:00,1.06233,1.06237,1.0613,1.06212,17663783.0
2007-11-05 07:51:00,1.06199,1.06227,1.06199,1.06203,14886077.0
2007-11-05 07:52:00,1.06209,1.06209,1.06196,1.06206,6693718.0
2007-11-05 07:53:00,1.06197,1.06197,1.06177,1.06177,15573709.0
2007-11-05 07:54:00,1.06182,1.06186,1.06167,1.06167,18754941.0
2007-11-05 07:55:00,1.06167,1.06183,1.06163,1.06163,14605295.0
2007-11-05 07:56:00,1.06175,1.06181,1.06173,1.06173,9570800.0
2007-11-05 07:57:00,1.06162,1.06162,1.06117,1.06117,6170199.0
2007-11-05 07:58:00,1.0612,1.06133,1.06118,1.06122,8741141.0
2007-11-05 07:59:00,1.06124,1.06138,1.06119,1.06129,31961598.0
2007-11-05 08:00:00,1.06136,1.06136,1.06112,1.06112,29989766.0
2007-11-05 08:01:00,1.06117,1.06134,1.06112,1.06134,12945228.0
2007-11-05 08:02:00,1.0613,1.06137,1.06119,1.06137,40868464.0
2007-11-05 08:03:00,1.06131,1.06138,1.06128,1.06128,14818542.0
2007-11-05 08:04:00,1.06131,1.06139,1.06114,1.06128,18388024.0
2007-11-05 08:05:00,1.06141,1.06148,1.06119,1.06148,7385516.0
2007-11-05 08:06:00,1.06154,1.06162,1.06148,1.06161,16408692.0
2007-11-05 08:07:00,1.0616,1.06173,1.06154,1.06158,24249955.0
2007-11-05 08:08:00,1.06154,1.0617,1.06143,1.0617,12154026.0
2007-11-05 08:09:00,1.06181,1.06219,1.06181,1.06219,10950157.0
2007-11-05 08:10:00,1.06218,1.06228,1.06208,1.06228,6466002.0
2007-11-05 08:11:00,1.06234,1.06256,1.06218,1.06256,22397384.0
2007-11-05 08:12:00,1.0619,1.06322,1.0619,1.0631,6754493.0
2007-11-05 08:13:00,1.06317,1.06317,1.06281,1.06281,8280328.0
2007-11-05 08:14:00,1.06272,1.06272,1.06247,1.06249,38207352.0
2007-11-05 08:15:00,1.06245,1.06252,1.06241,1.06252,49170365.0
2007-11-05 08:16:00,1.0625,1.06252,1.06225,1.06236,10522028.0
2007-11-05 08:17:00,1.06222,1.06222,1.06202,1.06208,67116674.0
2007-11-05 08:18:00,1.06207,1.06223,1.06198,1.06223,22787686.0
2007-11-05 08:19:00,1.06235,1.0625,1.06143,1.06143,21424613.0
2007-11-05 08:20:00,1.06242,1.06254,1.06239,1.06242,8958806.0
2007-11-05 08:21:00,1.06244,1.06279,1.06244,1.06277,7313394.0
2007-11-05 08:22:00,1.06284,1.06293,1.06278,1.06291,10051687.0
2007-11-05 08:23:00,1.06282,1.06282,1.0627,1.06272,19382028.0
2007-11-05 08:24:00,1.0627,1.0627,1.06256,1.06258,10234187.0
2007-11-05 08:25:00,1.06255,1.06267,1.06219,1.06267,21907746.0
2007-11-05 08:26:00,1.06274,1.06294,1.06274,1.06286,13660583.0
2007-11-05 08:27:00,1.0627,1.0627,1.06238,1.06238,4990193.0
2007-11-05 08:28:00,1.0623,1.06254,1.06133,1.06254,10261763.0
2007-11-05 08:29:00,1.06253,1.06266,1.06253,1.06266,10792153.0
2007-11-05 08:30:00,1.06254,1.0628,1.06254,1.06273,7202546.0
2007-11-05 08:31:00,1.06274,1.06274,1.06262,1.06268,14624041.0
2007-11-05 08:32:00,1.06268,1.06275,1.06251,1.06266,46947419.0
2007-11-05 08:33:00,1.0627,1.0627,1.06252,1.06268,2104918.0
2007-11-05 08:34:00,1.06266,1.06269,1.06251,1.06267,25512936.0
2007-11-05 08:35:00,1.06267,1.06275,1.06253,1.06275,18244829.0
2007-11-05 08:36:00,1.06269,1.06276,1.06262,1.06266,17541572.0
2007-11-05 08:37:00,1.06275,1.06283,1.06173,1.06283,37465030.0
2007-11-05 08:38:00,1.06285,1.06288,1.06285,1.06287,9580394.0
2007-11-05 08:39:00,1.06265,1.06299,1.06262,1.06299,33427102.0
2007-11-05 08:40:00,1.06295,1.06295,1.0628,1.06286,13830356.0
2007-11-05 08:41:00,1.06296,1.06296,1.06269,1.06269,2058537.0
2007-11-05 08:42:00,1.06265,1.06266,1.06259,1.0626,17782496.0
2007-11-05 08:43:00,1.06259,1.0626,1.06247,1.06258,19213023.0
2007-11-05 08:44:00,1.06262,1.06267,1.06255,1.06255,9413583.0
2007-11-05 08:45:00,1.06258,1.06265,1.06244,1.06265,5185598.0
2007-11-05 08:46:00,1.06257,1.06262,1.06245,1.06261,7256320.0
2007-11-05 08:47:00,1.06269,1.06283,1.06261,1.06283,4451328.0
2007-11-05 08:48:00,1.06279,1.06285,1.0626,1.06285,63097795.0
2007-11-05 08:49:00,1.06291,1.06304,1.06291,1.06298,5687479.0
2007-11-05 08:50:00,1.06301,1.06306,1.06284,1.06288,15120293.0
2007-11-05 08:51:00,1.06294,1.06322,1.0629,1.06322,15362523.0
2007-11-05 08:52:00,1.06349,1.06372,1.06349,1.06362,6425367.0
2007-11-05 08:53:00,1.06383,1.06392,1.06363,1.06387,20034350.0
2007-11-05 08:54:00,1.06396,1.06431,1.06396,1.06431,2882976.0
2007-11-05 08:55:00,1.06424,1.06435,1.06395,1.06435,20014788.0
2007-11-05 08:56:00,1.06435,1.06443,1.06428,1.06436,7336253.0
2007-11-05 08:57:00,1.0643,1.06441,1.06429,1.06431,20717548.0
2007-11-05 08:58:00,1.06424,1.06424,1.064,1.064,12555048.0
2007-11-05 08:59:00,1.06388,1.06396,1.06366,1.06366,10888413.0
2007-11-05 09:00:00,1.06354,1.06383,1.06347,1.06383,8587855.0
2007-11-05 09:01:00,1.06385,1.06385,1.06367,1.06383,17228639.0
2007-11-05 09:02:00,1.06379,1.06379,1.06367,1.06373,19407226.0
2007-11-05 09:03:00,1.06385,1.06401,1.06375,1.06375,12815856.0
2007-11-05 09:04:00,1.06368,1.06368,1.06254,1.06314,12090383.0
2007-11-05 09:05:00,1.06323,1.06332,1.06322,1.06325,9655527.0
2007-11-05 09:06:00,1.06329,1.06357,1.06329,1.06357,19586939.0
2007-11-05 09:07:00,1.06359,1.06373,1.06357,1.06373,27995444.0
2007-11-05 09:08:00,1.06374,1.0641,1.06369,1.06383,2651550.0
2007-11-05 09:09:00,1.06373,1.06381,1.06368,1.06381,2484187.0
2007-11-05 09:10:00,1.06396,1.06408,1.0638,1.0638,7547607.0
2007-11-05 09:11:00,1.06376,1.0639,1.06376,1.06381,17376411.0
2007-11-05 09:12:00,1.06382,1.06392,1.06382,1.06388,5409097.0
2007-11-05 09:13:00,1.06403,1.06417,1.06403,1.06416,11690982.0
2007-11-05 09:14:00,1.06413,1.06414,1.06387,1.06387,18153722.0
2007-11-05 09:15:00,1.06385,1.06409,1.06383,1.06409,53306735.0
2007-11-05 09:16:00,1.06411,1.06421,1.0641,1.06417,10806787.0
2007-11-05 09:17:00,1.06415,1.06415,1.06407,1.06407,30271478.0
2007-11-05 09:18:00,1.06392,1.06392,1.06364,1.0638,6952575.0
2007-11-05 09:19:00,1.06389,1.06396,1.06381,1.06396,4082415.0
2007-11-05 09:20:00,1.06396,1.06396,1.06369,1.06369,13324362.0
2007-11-05 09:21:00,1.06368,1.0637,1.06355,1.06355,7785935.0
2007-11-05 09:22:00,1.06359,1.06366,1.06349,1.06349,11747388.0
2007-11-05 09:23:00,1.0635,1.0635,1.06311,1.06311,14211744.0
2007-11-05 09:24:00,1.06304,1.06309,1.06292,1.06298,6679173.0
2007-11-05 09:25:00,1.06284,1.063,1.0628,1.063,7916866.0
2007-11-05 09:26:00,1.06274,1.06314,1.06274,1.06303,39952278.0
2007-11-05 09:27:00,1.06301,1.06302,1.06288,1.06298,36082755.0
2007-11-05 09:28:00,1.0629,1.06302,1.06282,1.06282,38190618.0
2007-11-05 09:29:00,1.06266,1.06268,1.06161,1.06251,13099700.0
2007-11-05 09:30:00,1.06267,1.06276,1.06267,1.0627,25753648.0
2007-11-05 09:31:00,1.06252,1.06252,1.06225,1.06227,27660526.0
2007-11-05 09:32:00,1.062,1.06211,1.06188,1.06188,41850370.0
2007-11-05 09:33:00,1.06188,1.06212,1.06188,1.06204,19485783.0
2007-11-05 09:34:00,1.06219,1.06219,1.06207,1.06209,10397422.0
2007-11-05 09:35:00,1.06209,1.06209,1.06189,1.06204,9249065.0
2007-11-05 09:36:00,1.06206,1.06229,1.06203,1.06203,14282177.0
2007-11-05 09:37:00,1.06197,1.06197,1.0617,1.06185,13906139.0
2007-11-05 09:38:00,1.06182,1.06182,1.0616,1.06171,22205078.0
2007-11-05 09:39:00,1.06171,1.06176,1.06166,1.06174,14611764.0
2007-11-05 09:40:00,1.06169,1.06186,1.06159,1.06186,20661461.0
2007-11-05 09:41:00,1.06173,1.06173,1.06152,1.06152,7571897.0
2007-11-05 09:42:00,1.06151,1.06151,1.06124,1.06131,3841500.0
2007-11-05 09:43:00,1.06133,1.06139,1.06094,1.06125,15615316.0
2007-11-05 09:44:00,1.06117,1.06117,1.06093,1.06104,43294953.0
2007-11-05 09:45:00,1.06093,1.06096,1.06087,1.06087,17975104.0
2007-11-05 09:46:00,1.06093,1.06104,1.06093,1.06098,15608527.0
2007-11-05 09:47:00,1.06107,1.06108,1.06053,1.06053,8130461.0
2007-11-05 09:48:00,1.06053,1.06065,1.06051,1.06065,15075544.0
2007-11-05 09:49:00,1.06078,1.06078,1.06063,1.06075,8935742.0
2007-11-05 09:50:00,1.06088,1.06128,1.06088,1.06128,15229440.0
2007-11-05 09:51:00,1.06121,1.0614,1.06097,1.06097,16071177.0
2007-11-05 09:52:00,1.06113,1.06139,1.06113,1.06136,15200893.0
2007-11-05 09:53:00,1.06139,1.06144,1.06125,1.06144,5851200.0
2007-11-05 09:54:00,1.0615,1.06159,1.06143,1.06159,12889548.0
2007-11-05 09:55:00,1.06158,1.06164,1.06143,1.06143,17888067.0
2007-11-05 09:56:00,1.06142,1.06142,1.06104,1.06132,7168440.0
2007-11-05 09:57:00,1.06116,1.06116,1.06081,1.06091,5548070.0
2007-11-05 09:58:00,1.06083,1.06097,1.06083,1.06087,15683265.0
2007-11-05 09:59:00,1.06095,1.06095,1.06079,1.06079,41463707.0
2007-11-05 10:00:00,1.06078,1.06092,1.06075,1.06092,43828832.0
2007-11-05 10:01:00,1.06093,1.06093,1.06055,1.06055,7425746.0
2007-11-05 10:02:00,1.06063,1.06063,1.06013,1.06013,4437104.0
2007-11-05 10:03:00,1.0601,1.0601,1.05958,1.05973,13158248.0
2007-11-05 10:04:00,1.05969,1.05969,1.05909,1.05922,11497307.0
2007-11-05 10:05:00,1.05912,1.05912,1.05825,1.05825,19602830.0
2007-11-05 10:06:00,1.05815,1.05869,1.05804,1.05866,8446184.0
2007-11-05 10:07:00,1.05872,1.05941,1.0587,1.05941,10316785.0
2007-11-05 10:08:00,1.05964,1.06005,1.05964,1.06005,3477785.0
2007-11-05 10:09:00,1.05981,1.05989,1.05948,1.05948,24516629.0
2007-11-05 10:10:00,1.05951,1.05951,1.05937,1.05946,9960334.0
2007-11-05 10:11:00,1.05936,1.06006,1.05869,1.06006,9747415.0
2007-11-05 10:12:00,1.06004,1.06004,1.05985,1.05992,16264517.0
2007-11-05 10:13:00,1.0599,1.0599,1.05967,1.0598,12179282.0
2007-11-05 10:14:00,1.05978,1.05979,1.05972,1.05979,12846504.0
2007-11-05 10:15:00,1.05978,1.05978,1.05954,1.05962,11050575.0
2007-11-05 10:16:00,1.05967,1.05983,1.05942,1.05963,7454254.0
2007-11-05 10:17:00,1.05965,1.06014,1.05965,1.06007,20663751.0
2007-11-05 10:18:00,1.05993,1.05993,1.05966,1.05966,22152728.0
2007-11-05 10:19:00,1.05975,1.05991,1.05975,1.05991,20666722.0
2007-11-05 10:20:00,1.05997,1.0603,1.05997,1.0603,17709364.0
2007-11-05 10:21:00,1.0603,1.0603,1.05982,1.06001,5510918.0
2007-11-05 10:22:00,1.06006,1.06006,1.05937,1.05938,46251243.0
2007-11-05 10:23:00,1.05939,1.05951,1.05939,1.05947,10807394.0
2007-11-05 10:24:00,1.0595,1.05958,1.05948,1.05949,14766811.0
2007-11-05 10:25:00,1.05951,1.05956,1.05943,1.05948,29287442.0
2007-11-05 10:26:00,1.05948,1.05953,1.05928,1.05948,13307403.0
2007-11-05 10:27:00,1.05952,1.05955,1.05934,1.05934,12115530.0
2007-11-05 10:28:00,1.05912,1.05918,1.05891,1.05918,17862665.0
2007-11-05 10:29:00,1.05907,1.05907,1.05844,1.05854,8532896.0
2007-11-05 10:30:00,1.05822,1.05831,1.05778,1.05778,22314724.0
2007-11-05 10:31:00,1.05765,1.05779,1.05759,1.05779,18375912.0
2007-11-05 10:32:00,1.05792,1.05813,1.05791,1.05809,52144681.0
2007-11-05 10:33:00,1.05815,1.05824,1.05806,1.05806,45722694.0
2007-11-05 10:34:00,1.05802,1.05806,1.05742,1.05797,20159454.0
2007-11-05 10:35:00,1.05811,1.05844,1.05811,1.05844,18233274.0
2007-11-05 10:36:00,1.05823,1.05853,1.05823,1.05853,23519002.0
2007-11-05 10:37:00,1.05865,1.05882,1.05865,1.05882,7378302.0
2007-11-05 10:38:00,1.05886,1.05901,1.05886,1.05901,22423827.0
2007-11-05 10:39:00,1.05911,1.05918,1.05816,1.05905,11598748.0
2007-11-05 10:40:00,1.05891,1.05901,1.05876,1.05882,15874342.0
2007-11-05 10:41:00,1.05889,1.05896,1.05881,1.05895,16965835.0
2007-11-05 10:42:00,1.05884,1.05897,1.05876,1.05897,17950450.0
2007-11-05 10:43:00,1.05864,1.05909,1.05864,1.05887,23402119.0
2007-11-05 10:44:00,1.05885,1.05885,1.05852,1.05863,5172187.0
2007-11-05 10:45:00,1.05875,1.05888,1.05863,1.05881,5429311.0
2007-11-05 10:46:00,1.05891,1.05906,1.0586,1.05902,18500559.0
2007-11-05 10:47:00,1.059,1.05918,1.05887,1.05906,6165391.0
2007-11-05 10:48:00,1.05914,1.05923,1.05912,1.05923,15492929.0
2007-11-05 10:49:00,1.05924,1.05927,1.05914,1.05917,7472997.0
2007-11-05 10:50:00,1.05924,1.05948,1.05923,1.05948,25374627.0
2007-11-05 10:51:00,1.05951,1.0596,1.05945,1.05945,43984390.0
2007-11-05 10:52:00,1.05956,1.05982,1.05956,1.05982,14464778.0
2007-11-05 10:53:00,1.06004,1.06026,1.06004,1.06025,4609429.0
2007-11-05 10:54:00,1.06026,1.06041,1.06021,1.06041,14449699.0
2007-11-05 10:55:00,1.06025,1.06099,1.06025,1.06099,56836862.0
2007-11-05 10:56:00,1.06117,1.06139,1.06102,1.06139,4358237.0
2007-11-05 10:57:00,1.06133,1.06136,1.06119,1.06129,7270124.0
2007-11-05 10:58:00,1.06137,1.06143,1.06124,1.06131,57184678.0
2007-11-05 10:59:00,1.06129,1.06129,1.06106,1.0612,7260622.0
2007-11-05 11:00:00,1.06116,1.06116,1.06101,1.06102,8264675.0
2007-11-05 11:01:00,1.06096,1.06103,1.06072,1.06083,34145906.0
2007-11-05 11:02:00,1.06076,1.06076,1.0605,1.06054,5418320.0
2007-11-05 11:03:00,1.0605,1.06056,1.06043,1.06043,17366047.0
2007-11-05 11:04:00,1.06053,1.06055,1.06038,1.06044,7471107.0
2007-11-05 11:05:00,1.06045,1.06076,1.06045,1.06076,11205374.0
2007-11-05 11:06:00,1.06086,1.06103,1.06078,1.06087,7040615.0
2007-11-05 11:07:00,1.06093,1.06093,1.06068,1.06068,10134212.0
2007-11-05 11:08:00,1.06063,1.0607,1.06058,1.06069,4566266.0
2007-11-05 11:09:00,1.06063,1.06063,1.06051,1.06057,23644831.0
2007-11-05 11:10:00,1.06049,1.06049,1.06041,1.06043,9493286.0
2007-11-05 11:11:00,1.06036,1.06045,1.05984,1.06021,49391931.0
2007-11-05 11:12:00,1.06009,1.06009,1.05953,1.05954,4051449.0
2007-11-05 11:13:00,1.05891,1.05954,1.05891,1.05938,31212325.0
2007-11-05 11:14:00,1.05942,1.05982,1.05942,1.05971,5531089.0
2007-11-05 11:15:00,1.0597,1.05974,1.05876,1.05974,33352636.0
2007-11-05 11:16:00,1.05965,1.05999,1.05965,1.05999,14413027.0
2007-11-05 11:17:00,1.05991,1.06005,1.05989,1.05989,12887089.0
2007-11-05 11:18:00,1.05978,1.05991,1.05978,1.05991,80704344.0
2007-11-05 11:19:00,1.0599,1.06004,1.05971,1.06004,17036775.0
2007-11-05 11:20:00,1.06005,1.06014,1.05909,1.06014,62149325.0
2007-11-05 11:21:00,1.06022,1.0604,1.05931,1.06028,24852005.0
2007-11-05 11:22:00,1.06037,1.06058,1.06028,1.06028,42620339.0
2007-11-05 11:23:00,1.06048,1.06048,1.06029,1.06029,75170857.0
2007-11-05 11:24:00,1.06027,1.06029,1.06018,1.06018,8847623.0
2007-11-05 11:25:00,1.0603,1.06037,1.06021,1.06037,8922939.0
2007-11-05 11:26:00,1.06034,1.06039,1.06032,1.06034,23310226.0
2007-11-05 11:27:00,1.06031,1.06069,1.06031,1.0606,4626506.0
2007-11-05 11:28:00,1.06108,1.06134,1.06108,1.06134,26316498.0
2007-11-05 11:29:00,1.06148,1.06156,1.06148,1.06149,12652236.0
2007-11-05 11:30:00,1.06139,1.06139,1.0612,1.06131,28304642.0
2007-11-05 11:31:00,1.06134,1.06139,1.06124,1.06134,21821767.0
2007-11-05 11:32:00,1.06125,1.06125,1.06092,1.061,51649976.0
2007-11-05 11:33:00,1.06098,1.06142,1.06098,1.06126,15790803.0
2007-11-05 11:34:00,1.06136,1.06146,1.06127,1.06136,28833196.0
2007-11-05 11:35:00,1.06138,1.06155,1.06132,1.06155,10812564.0
2007-11-05 11:36:00,1.0616,1.06172,1.06159,1.0617,13172314.0
2007-11-05 11:37:00,1.06163,1.06174,1.06159,1.06166,12513616.0
2007-11-05 11:38:00,1.06154,1.06155,1.06138,1.06138,16656450.0
2007-11-05 11:39:00,1.06138,1.06153,1.06134,1.06134,10866776.0
2007-11-05 11:40:00,1.06131,1.06131,1.06112,1.06112,11677610.0
2007-11-05 11:41:00,1.06116,1.06141,1.06095,1.06141,18623164.0
2007-11-05 11:42:00,1.06136,1.06142,1.06127,1.06133,8822088.0
2007-11-05 11:43:00,1.06129,1.06143,1.06125,1.06143,5597374.0
2007-11-05 11:44:00,1.06145,1.06153,1.06138,1.06151,15244398.0
2007-11-05 11:45:00,1.0616,1.0616,1.06138,1.06138,10247038.0
2007-11-05 11:46:00,1.0613,1.0613,1.0611,1.0611,3714268.0
2007-11-05 11:47:00,1.06116,1.06159,1.06116,1.06159,28015175.0
2007-11-05 11:48:00,1.06172,1.06202,1.06146,1.06187,17347476.0
2007-11-05 11:49:00,1.06168,1.06168,1.06142,1.06142,7012102.0
2007-11-05 11:50:00,1.06137,1.06137,1.06114,1.06116,18200265.0
2007-11-05 11:51:00,1.06114,1.06114,1.06106,1.0611,14228500.0
2007-11-05 11:52:00,1.06113,1.06114,1.06021,1.06107,38107823.0
2007-11-05 11:53:00,1.06095,1.06108,1.06087,1.06087,5683149.0
2007-11-05 11:54:00,1.06075,1.06079,1.06063,1.06063,5033916.0
2007-11-05 11:55:00,1.0605,1.0605,1.05951,1.06031,10457708.0
2007-11-05 11:56:00,1.06048,1.06059,1.06038,1.06056,30852579.0
2007-11-05 11:57:00,1.06052,1.06064,1.06052,1.06064,9783467.0
2007-11-05 11:58:00,1.06068,1.06092,1.06062,1.06092,29846783.0
2007-11-05 11:59:00,1.0609,1.0609,1.06063,1.06073,34126318.0
2007-11-05 12:00:00,1.06084,1.06084,1.06037,1.06037,17072054.0
2007-11-05 12:01:00,1.06029,1.06033,1.06002,1.06033,18158221.0
2007-11-05 12:02:00,1.06038,1.06038,1.0599,1.06023,153669836.0
2007-11-05 12:03:00,1.06007,1.06016,1.05996,1.06009,11596462.0
2007-11-05 12:04:00,1.06013,1.06013,1.05982,1.05982,8187944.0
2007-11-05 12:05:00,1.05982,1.06028,1.05981,1.06028,43639135.0
2007-11-05 12:06:00,1.0604,1.06072,1.0604,1.06066,9066110.0
2007-11-05 12:07:00,1.06076,1.0608,1.06069,1.06073,1697379.0
2007-11-05 12:08:00,1.0607,1.0607,1.06028,1.0605,16683429.0
2007-11-05 12:09:00,1.06066,1.06078,1.06065,1.06065,29930112.0
2007-11-05 12:10:00,1.06072,1.06072,1.06057,1.06057,46233305.0
2007-11-05 12:11:00,1.06058,1.0607,1.06058,1.06059,6537425.0
2007-11-05 12:12:00,1.06036,1.06043,1.06027,1.06036,6488085.0
2007-11-05 12:13:00,1.06031,1.06036,1.06028,1.06031,35419092.0
2007-11-05 12:14:00,1.06035,1.06053,1.06012,1.06012,57830053.0
2007-11-05 12:15:00,1.06,1.06012,1.05995,1.05995,24604831.0
2007-11-05 12:16:00,1.0599,1.0599,1.05967,1.05971,11060413.0
2007-11-05 12:17:00,1.05976,1.05981,1.05928,1.05968,6371200.0
2007-11-05 12:18:00,1.05964,1.05979,1.05964,1.05974,24770741.0
2007-11-05 12:19:00,1.05972,1.05972,1.05862,1.05862,6054355.0
2007-11-05 12:20:00,1.05957,1.05958,1.05923,1.05923,5514495.0
2007-11-05 12:21:00,1.05913,1.05918,1.05901,1.0591,8898539.0
2007-11-05 12:22:00,1.05916,1.05923,1.05902,1.05902,10058226.0
2007-11-05 12:23:00,1.05908,1.05917,1.05895,1.05917,14745359.0
2007-11-05 12:24:00,1.05926,1.05932,1.05914,1.05914,15293121.0
2007-11-05 12:25:00,1.05931,1.05943,1.05919,1.05943,23177516.0
2007-11-05 12:26:00,1.05957,1.05961,1.05951,1.0596,10154104.0
2007-11-05 12:27:00,1.05969,1.0599,1.05966,1.05989,14521388.0
2007-11-05 12:28:00,1.05994,1.05997,1.0599,1.05995,11463337.0
2007-11-05 12:29:00,1.06003,1.06007,1.05993,1.06005,10290836.0
2007-11-05 12:30:00,1.05996,1.06012,1.05988,1.05988,16461344.0
2007-11-05 12:31:00,1.05982,1.05982,1.05918,1.05918,16918113.0
2007-11-05 12:32:00,1.05923,1.05933,1.05917,1.05933,8132706.0
2007-11-05 12:33:00,1.05946,1.05962,1.05945,1.05956,4631510.0
2007-11-05 12:34:00,1.05956,1.05956,1.05933,1.05934,32667006.0
2007-11-05 12:35:00,1.05936,1.05938,1.05927,1.05938,24620323.0
2007-11-05 12:36:00,1.05949,1.05959,1.05948,1.05957,5736127.0
2007-11-05 12:37:00,1.05945,1.05951,1.0593,1.05951,5752912.0
2007-11-05 12:38:00,1.05949,1.05949,1.05916,1.05921,34515802.0
2007-11-05 12:39:00,1.05917,1.0593,1.05915,1.05925,12875554.0
2007-11-05 12:40:00,1.0593,1.0593,1.05916,1.0593,57323892.0
2007-11-05 12:41:00,1.05937,1.05955,1.05937,1.05949,27772627.0
2007-11-05 12:42:00,1.05947,1.05972,1.05947,1.05972,7768527.0
2007-11-05 12:43:00,1.05977,1.05989,1.05969,1.05969,5056980.0
2007-11-05 12:44:00,1.05961,1.05969,1.05943,1.05969,16148280.0
2007-11-05 12:45:00,1.05975,1.05982,1.05959,1.05962,10117761.0
2007-11-05 12:46:00,1.05949,1.05949,1.05923,1.05923,4588180.0
2007-11-05 12:47:00,1.05936,1.05942,1.05931,1.05933,9840033.0
2007-11-05 12:48:00,1.05924,1.05924,1.059,1.059,4626021.0
2007-11-05 12:49:00,1.05896,1.05896,1.0586,1.05873,50029299.0
2007-11-05 12:50:00,1.05877,1.05877,1.05853,1.05854,25655985.0
2007-11-05 12:51:00,1.05863,1.05865,1.05851,1.05851,12968299.0
2007-11-05 12:52:00,1.05861,1.05888,1.05838,1.05888,10964788.0
2007-11-05 12:53:00,1.05905,1.05939,1.05905,1.05935,15273388.0
2007-11-05 12:54:00,1.05941,1.05948,1.05925,1.05935,42893699.0
2007-11-05 12:55:00,1.05925,1.05928,1.0592,1.05924,20608113.0
2007-11-05 12:56:00,1.05929,1.05935,1.05916,1.05932,7615054.0
2007-11-05 12:57:00,1.05921,1.0593,1.0591,1.05919,7599268.0
2007-11-05 12:58:00,1.05925,1.05947,1.05918,1.05947,21634637.0
2007-11-05 12:59:00,1.05949,1.05949,1.05891,1.05937,22916607.0
2007-11-05 13:00:00,1.05938,1.0594,1.05913,1.05936,28700012.0
2007-11-05 13:01:00,1.0593,1.05934,1.05852,1.05852,9842705.0
2007-11-05 13:02:00,1.05911,1.05914,1.05888,1.05914,18224274.0
2007-11-05 13:03:00,1.05905,1.05905,1.05882,1.05882,13104314.0
2007-11-05 13:04:00,1.05874,1.05882,1.05854,1.05858,33902882.0
2007-11-05 13:05:00,1.05855,1.05855,1.05826,1.05826,37177466.0
2007-11-05 13:06:00,1.0582,1.0582,1.05768,1.05784,7911318.0
2007-11-05 13:07:00,1.05791,1.058,1.05764,1.0579,13974028.0
2007-11-05 13:08:00,1.05793,1.05821,1.05793,1.05821,25179119.0
2007-11-05 13:09:00,1.05832,1.05841,1.05823,1.05823,18761645.0
2007-11-05 13:10:00,1.05808,1.05808,1.05796,1.05804,27835866.0
2007-11-05 13:11:00,1.05808,1.05817,1.0575,1.0575,4788307.0
2007-11-05 13:12:00,1.05739,1.05739,1.05713,1.05726,25440990.0
2007-11-05 13:13:00,1.0572,1.0572,1.05702,1.05702,10127255.0
2007-11-05 13:14:00,1.05705,1.05717,1.05689,1.05717,9046111.0
2007-11-05 13:15:00,1.05722,1.0574,1.05722,1.05733,18743523.0
2007-11-05 13:16:00,1.05736,1.05736,1.05711,1.05734,2956826.0
2007-11-05 13:17:00,1.05735,1.05737,1.0571,1.05721,13035249.0
2007-11-05 13:18:00,1.05739,1.05773,1.05739,1.05773,9709532.0
2007-11-05 13:19:00,1.0577,1.05773,1.05764,1.05764,11778316.0
2007-11-05 13:20:00,1.05757,1.05775,1.05757,1.05775,40765248.0
2007-11-05 13:21:00,1.05774,1.05794,1.05764,1.05791,1560319.0
2007-11-05 13:22:00,1.05791,1.05799,1.05773,1.05797,4616050.0
2007-11-05 13:23:00,1.05803,1.05833,1.05792,1.05792,14783051.0
2007-11-05 13:24:00,1.0581,1.0581,1.05786,1.05786,8973788.0
2007-11-05 13:25:00,1.05792,1.05792,1.05775,1.05784,26254859.0
2007-11-05 13:26:00,1.05783,1.05791,1.05773,1.05773,15825904.0
2007-11-05 13:27:00,1.05773,1.05787,1.05773,1.05776,3121874.0
2007-11-05 13:28:00,1.0577,1.05777,1.05756,1.05777,27212917.0
2007-11-05 13:29:00,1.05775,1.05784,1.05769,1.0578,4925580.0
2007-11-05 13:30:00,1.05771,1.05786,1.05766,1.05781,17335383.0
2007-11-05 13:31:00,1.05792,1.05797,1.05778,1.05795,4950808.0
2007-11-05 13:32:00,1.05765,1.05817,1.05765,1.05805,32067338.0
2007-11-05 13:33:00,1.05802,1.05802,1.05753,1.05757,11441116.0
2007-11-05 13:34:00,1.05759,1.05759,1.05742,1.05745,40913893.0
2007-11-05 13:35:00,1.05741,1.05766,1.05738,1.05766,5800397.0
2007-11-05 13:36:00,1.05769,1.05769,1.0566,1.05758,12849035.0
2007-11-05 13:37:00,1.05761,1.05772,1.0576,1.0576,25763529.0
2007-11-05 13:38:00,1.05759,1.05759,1.05731,1.05731,9000930.0
2007-11-05 13:39:00,1.05758,1.05758,1.05744,1.05753,2971688.0
2007-11-05 13:40:00,1.05737,1.0575,1.05737,1.05743,3282247.0
2007-11-05 13:41:00,1.05733,1.05733,1.05719,1.0572,8923520.0
2007-11-05 13:42:00,1.0573,1.05736,1.0571,1.05725,9572608.0
2007-11-05 13:43:00,1.05729,1.05748,1.05729,1.05744,4779831.0
2007-11-05 13:44:00,1.05742,1.05742,1.05718,1.05718,16127424.0
2007-11-05 13:45:00,1.05724,1.05747,1.05723,1.05747,10697901.0
2007-11-05 13:46:00,1.05742,1.05748,1.05726,1.05748,7096485.0
2007-11-05 13:47:00,1.0576,1.05766,1.05753,1.05753,15856454.0
2007-11-05 13:48:00,1.05762,1.05775,1.05668,1.0577,57523610.0
2007-11-05 13:49:00,1.0578,1.05789,1.05779,1.05779,14006449.0
2007-11-05 13:50:00,1.0579,1.05804,1.057,1.057,17980520.0
2007-11-05 13:51:00,1.05806,1.05813,1.05795,1.05808,15268978.0
2007-11-05 13:52:00,1.0581,1.0581,1.05791,1.05791,47457650.0
2007-11-05 13:53:00,1.05791,1.05815,1.05791,1.05815,20752100.0
2007-11-05 13:54:00,1.05841,1.05883,1.05841,1.05858,16124645.0
2007-11-05 13:55:00,1.05859,1.05859,1.05842,1.05844,37566652.0
2007-11-05 13:56:00,1.05818,1.05838,1.05816,1.05824,9854023.0
2007-11-05 13:57:00,1.05806,1.05806,1.05756,1.05756,4241887.0
2007-11-05 13:58:00,1.05759,1.05761,1.05747,1.05747,3905838.0
2007-11-05 13:59:00,1.05755,1.05758,1.05745,1.05758,6953166.0
2007-11-05 14:00:00,1.05767,1.05785,1.05759,1.05759,9808468.0
2007-11-05 14:01:00,1.05758,1.05778,1.05752,1.05778,13114547.0
2007-11-05 14:02:00,1.05779,1.05786,1.0576,1.05786,31399778.0
2007-11-05 14:03:00,1.05783,1.05817,1.05783,1.05817,38882924.0
2007-11-05 14:04:00,1.05816,1.05816,1.05788,1.05789,12303941.0
2007-11-05 14:05:00,1.05789,1.0579,1.05774,1.05774,10103157.0
2007-11-05 14:06:00,1.05789,1.05824,1.05789,1.05824,11478323.0
2007-11-05 14:07:00,1.05825,1.05834,1.05816,1.05829,7772347.0
2007-11-05 14:08:00,1.0582,1.05827,1.05815,1.05816,10709959.0
2007-11-05 14:09:00,1.05814,1.05845,1.05814,1.05845,11390277.0
2007-11-05 14:10:00,1.05845,1.05845,1.05831,1.05837,6195884.0
2007-11-05 14:11:00,1.05835,1.05835,1.0575,1.05783,10865404.0
2007-11-05 14:12:00,1.05779,1.05779,1.05752,1.05772,22563804.0
2007-11-05 14:13:00,1.05773,1.05779,1.0576,1.05766,5845584.0
2007-11-05 14:14:00,1.05778,1.05778,1.05761,1.05778,16778039.0
2007-11-05 14:15:00,1.05758,1.05778,1.05758,1.0577,11862836.0
2007-11-05 14:16:00,1.05774,1.05779,1.05766,1.05769,23090760.0
2007-11-05 14:17:00,1.05772,1.05778,1.05757,1.05769,17912605.0
2007-11-05 14:18:00,1.05773,1.05773,1.05754,1.05765,7211784.0
2007-11-05 14:19:00,1.05766,1.05771,1.05758,1.05758,11669357.0
2007-11-05 14:20:00,1.05762,1.05762,1.05749,1.05752,5524238.0
2007-11-05 14:21:00,1.05751,1.05777,1.05743,1.05777,2795209.0
2007-11-05 14:22:00,1.05775,1.05796,1.05771,1.05796,11045403.0
2007-11-05 14:23:00,1.05797,1.05797,1.0578,1.0578,2887495.0
2007-11-05 14:24:00,1.05768,1.05784,1.05762,1.05784,8291941.0
2007-11-05 14:25:00,1.05788,1.05795,1.05783,1.05784,21935599.0
2007-11-05 14:26:00,1.05776,1.05785,1.05772,1.05781,8381717.0
2007-11-05 14:27:00,1.05788,1.05788,1.05777,1.05783,14963398.0
2007-11-05 14:28:00,1.0578,1.05788,1.0578,1.05786,15754629.0
2007-11-05 14:29:00,1.05766,1.058,1.05766,1.05798,19272005.0
2007-11-05 14:30:00,1.05809,1.05812,1.05803,1.05803,6249318.0
2007-11-05 14:31:00,1.058,1.05804,1.05697,1.05774,29807476.0
2007-11-05 14:32:00,1.05781,1.05784,1.05763,1.05763,32365595.0
2007-11-05 14:33:00,1.05784,1.05794,1.05778,1.05794,30602567.0
2007-11-05 14:34:00,1.05795,1.05795,1.05772,1.05772,19770335.0
2007-11-05 14:35:00,1.05782,1.05791,1.05778,1.05784,7183765.0
2007-11-05 14:36:00,1.05785,1.05793,1.05772,1.05793,6619671.0
2007-11-05 14:37:00,1.0579,1.05793,1.05775,1.05791,8169156.0
2007-11-05 14:38:00,1.05784,1.05805,1.05767,1.05805,13365555.0
2007-11-05 14:39:00,1.05811,1.05836,1.05811,1.05836,15560670.0
2007-11-05 14:40:00,1.05833,1.0585,1.05833,1.05846,13357578.0
2007-11-05 14:41:00,1.05861,1.05863,1.05844,1.05844,33535613.0
2007-11-05 14:42:00,1.05842,1.05842,1.05744,1.0583,9813195.0
2007-11-05 14:43:00,1.05818,1.0584,1.05815,1.0584,7524284.0
2007-11-05 14:44:00,1.0584,1.05842,1.05836,1.05837,9907780.0
2007-11-05 14:45:00,1.05837,1.05843,1.0582,1.05843,43705380.0
2007-11-05 14:46:00,1.05841,1.05872,1.0581,1.05872,11065777.0
2007-11-05 14:47:00,1.05876,1.05897,1.05867,1.05897,9184113.0
2007-11-05 14:48:00,1.05892,1.05912,1.05892,1.05912,4537602.0
2007-11-05 14:49:00,1.05907,1.05909,1.05897,1.05904,5116003.0
2007-11-05 14:50:00,1.059,1.059,1.05836,1.05836,8231651.0
2007-11-05 14:51:00,1.05859,1.05868,1.05831,1.05867,28445949.0
2007-11-05 14:52:00,1.05861,1.05869,1.0586,1.0586,18656230.0
2007-11-05 14:53:00,1.05871,1.05874,1.05866,1.05873,53265971.0
2007-11-05 14:54:00,1.05879,1.05889,1.05869,1.05869,14850529.0
2007-11-05 14:55:00,1.05876,1.05883,1.05873,1.05873,8090932.0
2007-11-05 14:56:00,1.05891,1.05896,1.05873,1.05886,35063609.0
2007-11-05 14:57:00,1.05893,1.05911,1.05893,1.05911,5772034.0
2007-11-05 14:58:00,1.05892,1.05899,1.05867,1.05867,16388156.0
2007-11-05 14:59:00,1.05902,1.05913,1.05882,1.05897,19987776.0
2007-11-05 15:00:00,1.05882,1.05892,1.05841,1.05892,43731751.0
2007-11-05 15:01:00,1.0589,1.0589,1.05861,1.05861,9757374.0
2007-11-05 15:02:00,1.05861,1.05866,1.05849,1.05854,11319684.0
2007-11-05 15:03:00,1.05835,1.05835,1.05807,1.05807,15942263.0
2007-11-05 15:04:00,1.05792,1.05821,1.05792,1.05821,6982452.0
2007-11-05 15:05:00,1.05822,1.0583,1.05809,1.05809,6192298.0
2007-11-05 15:06:00,1.05807,1.05807,1.0578,1.05787,10405057.0
2007-11-05 15:07:00,1.05795,1.05818,1.05795,1.05805,7524883.0
2007-11-05 15:08:00,1.05796,1.05814,1.05796,1.05814,9668140.0
2007-11-05 15:09:00,1.05814,1.05832,1.0581,1.05828,8613683.0
2007-11-05 15:10:00,1.05814,1.05814,1.05777,1.05802,13660890.0
2007-11-05 15:11:00,1.05807,1.05807,1.05782,1.05782,4795594.0
2007-11-05 15:12:00,1.05777,1.05777,1.05768,1.05774,23210065.0
2007-11-05 15:13:00,1.05767,1.05776,1.0573,1.0573,26664952.0
2007-11-05 15:14:00,1.05731,1.05788,1.05731,1.05788,12757794.0
2007-11-05 15:15:00,1.057,1.05811,1.057,1.05797,24159079.0
2007-11-05 15:16:00,1.05794,1.05817,1.05785,1.05817,16991076.0
2007-11-05 15:17:00,1.05815,1.05838,1.05785,1.05805,15168954.0
2007-11-05 15:18:00,1.05796,1.05796,1.05766,1.05795,10888665.0
2007-11-05 15:19:00,1.0579,1.05797,1.05767,1.05767,10360651.0
2007-11-05 15:20:00,1.0575,1.05778,1.0575,1.05763,12248812.0
2007-11-05 15:21:00,1.0577,1.05773,1.05748,1.05758,15688667.0
2007-11-05 15:22:00,1.05762,1.05775,1.0575,1.05769,5326339.0
2007-11-05 15:23:00,1.0576,1.0576,1.05728,1.05738,6058673.0
2007-11-05 15:24:00,1.05733,1.05737,1.05727,1.05727,4546053.0
2007-11-05 15:25:00,1.05729,1.05741,1.05722,1.05741,9747602.0
2007-11-05 15:26:00,1.05743,1.05743,1.05733,1.05742,8316783.0
2007-11-05 15:27:00,1.0575,1.05756,1.05743,1.05743,6913584.0
2007-11-05 15:28:00,1.05749,1.05754,1.05737,1.05754,8395250.0
2007-11-05 15:29:00,1.0575,1.05759,1.0574,1.05753,13438867.0
2007-11-05 15:30:00,1.05766,1.0579,1.05754,1.05755,9201296.0
2007-11-05 15:31:00,1.05766,1.05783,1.05765,1.05778,15413587.0
2007-11-05 15:32:00,1.05777,1.05791,1.05765,1.05788,13566223.0
2007-11-05 15:33:00,1.05775,1.05775,1.05742,1.05742,30438048.0
2007-11-05 15:34:00,1.05714,1.05714,1.05686,1.057,18215424.0
2007-11-05 15:35:00,1.05686,1.05716,1.05686,1.057,11988911.0
2007-11-05 15:36:00,1.05705,1.05708,1.05694,1.057,27866038.0
2007-11-05 15:37:00,1.05713,1.05714,1.05691,1.05691,3914296.0
2007-11-05 15:38:00,1.05691,1.05691,1.05658,1.05678,19466337.0
2007-11-05 15:39:00,1.05679,1.05682,1.05664,1.05682,4746461.0
2007-11-05 15:40:00,1.05673,1.05673,1.05645,1.0567,34971818.0
2007-11-05 15:41:00,1.05671,1.05677,1.05661,1.0567,14642810.0
2007-11-05 15:42:00,1.05678,1.05707,1.05672,1.05707,13405012.0
2007-11-05 15:43:00,1.0571,1.05717,1.05702,1.05716,19858350.0
2007-11-05 15:44:00,1.05708,1.05723,1.05703,1.05703,15477249.0
2007-11-05 15:45:00,1.05692,1.0571,1.05692,1.05704,14742565.0
2007-11-05 15:46:00,1.05716,1.0573,1.05714,1.05723,12979035.0
2007-11-05 15:47:00,1.05744,1.05758,1.05744,1.05758,15869481.0
2007-11-05 15:48:00,1.05783,1.05813,1.05783,1.05813,23612219.0
2007-11-05 15:49:00,1.05805,1.05805,1.05756,1.05756,19318001.0
2007-11-05 15:50:00,1.05755,1.05755,1.05746,1.0575,42231750.0
2007-11-05 15:51:00,1.05757,1.05767,1.05733,1.05743,33412280.0
2007-11-05 15:52:00,1.05766,1.05777,1.05765,1.05775,16020015.0
2007-11-05 15:53:00,1.0577,1.0577,1.05753,1.05753,15060960.0
2007-11-05 15:54:00,1.05757,1.05762,1.05744,1.0576,7918949.0
2007-11-05 15:55:00,1.05759,1.05781,1.05747,1.05781,18226336.0
2007-11-05 15:56:00,1.05787,1.05787,1.05774,1.05776,20617453.0
2007-11-05 15:57:00,1.0577,1.05791,1.0577,1.05791,7758266.0
2007-11-05 15:58:00,1.05795,1.05803,1.05779,1.058,23982364.0
2007-11-05 15:59:00,1.05799,1.0581,1.05799,1.0581,28916111.0
2007-11-05 16:00:00,1.05811,1.05814,1.05795,1.05797,15264538.0
2007-11-05 16:01:00,1.05805,1.05805,1.05797,1.05797,35081842.0
2007-11-05 16:02:00,1.05792,1.05792,1.05771,1.05779,10538820.0
2007-11-05 16:03:00,1.05766,1.05772,1.05723,1.05755,38899635.0
2007-11-05 16:04:00,1.05768,1.05781,1.05748,1.05779,2948728.0
2007-11-05 16:05:00,1.05785,1.05793,1.05768,1.05768,30297621.0
2007-11-05 16:06:00,1.05759,1.05769,1.05737,1.05767,39809884.0
2007-11-05 16:07:00,1.05756,1.05761,1.05717,1.05717,8323827.0
2007-11-05 16:08:00,1.0571,1.0571,1.05602,1.05701,9918179.0
2007-11-05 16:09:00,1.05687,1.057,1.05687,1.057,9304345.0
2007-11-05 16:10:00,1.05698,1.05717,1.05698,1.05715,13021967.0
2007-11-05 16:11:00,1.05713,1.05713,1.05695,1.05707,9794885.0
2007-11-05 16:12:00,1.05706,1.05708,1.05701,1.05706,13140781.0
2007-11-05 16:13:00,1.0571,1.05715,1.057,1.05711,9793302.0
2007-11-05 16:14:00,1.05714,1.05714,1.05643,1.05711,29236351.0
2007-11-05 16:15:00,1.05704,1.05704,1.05691,1.05692,9679613.0
2007-11-05 16:16:00,1.05693,1.05703,1.05689,1.05699,4209344.0
2007-11-05 16:17:00,1.05695,1.05698,1.05683,1.05683,8180337.0
2007-11-05 16:18:00,1.05674,1.05678,1.05672,1.05673,20346296.0
2007-11-05 16:19:00,1.05682,1.05682,1.05576,1.05674,50311157.0
2007-11-05 16:20:00,1.05679,1.057,1.05672,1.057,16076339.0
2007-11-05 16:21:00,1.05699,1.05699,1.05687,1.05687,8432475.0
2007-11-05 16:22:00,1.05692,1.057,1.05675,1.057,7260408.0
2007-11-05 16:23:00,1.05684,1.05684,1.05653,1.0567,20890091.0
2007-11-05 16:24:00,1.05684,1.05688,1.0568,1.05683,13871311.0
2007-11-05 16:25:00,1.0569,1.05699,1.05672,1.05672,17340178.0
2007-11-05 16:26:00,1.05684,1.05704,1.05677,1.05704,9735081.0
2007-11-05 16:27:00,1.05701,1.05711,1.05691,1.05696,47498321.0
2007-11-05 16:28:00,1.05704,1.05704,1.05685,1.05689,6885765.0
2007-11-05 16:29:00,1.05667,1.05696,1.05667,1.05696,4780325.0
2007-11-05 16:30:00,1.05686,1.05691,1.05674,1.05675,13180646.0
2007-11-05 16:31:00,1.05681,1.05704,1.0568,1.05704,15605404.0
2007-11-05 16:32:00,1.05706,1.05706,1.05655,1.05655,18128424.0
2007-11-05 16:33:00,1.05638,1.05646,1.05635,1.05646,18813475.0
2007-11-05 16:34:00,1.05658,1.05704,1.05649,1.05704,19662630.0
2007-11-05 16:35:00,1.057,1.05712,1.05637,1.05637,10638026.0
2007-11-05 16:36:00,1.05705,1.05735,1.05692,1.05735,8257722.0
2007-11-05 16:37:00,1.05745,1.05781,1.05745,1.05781,4063071.0
2007-11-05 16:38:00,1.0578,1.05837,1.0578,1.05837,4919068.0
2007-11-05 16:39:00,1.05852,1.05889,1.0576,1.05889,65480650.0
2007-11-05 16:40:00,1.05907,1.05907,1.05878,1.05881,24439826.0
2007-11-05 16:41:00,1.05872,1.05877,1.05866,1.05875,26882049.0
2007-11-05 16:42:00,1.05876,1.05886,1.05865,1.05886,3874955.0
2007-11-05 16:43:00,1.05883,1.05883,1.0587,1.05882,3285311.0
2007-11-05 16:44:00,1.05873,1.05891,1.05867,1.05876,21533850.0
2007-11-05 16:45:00,1.05875,1.05891,1.05866,1.05891,34205905.0
2007-11-05 16:46:00,1.05899,1.05958,1.05899,1.05958,29329658.0
2007-11-05 16:47:00,1.05963,1.05984,1.05963,1.05981,13999151.0
2007-11-05 16:48:00,1.05987,1.05987,1.05956,1.05982,36195646.0
2007-11-05 16:49:00,1.05981,1.05995,1.05981,1.0599,30516601.0
2007-11-05 16:50:00,1.05964,1.05967,1.05911,1.05916,24636323.0
2007-11-05 16:51:00,1.05926,1.05926,1.05873,1.05873,19714210.0
2007-11-05 16:52:00,1.05879,1.05926,1.05879,1.05926,4256476.0
2007-11-05 16:53:00,1.05931,1.0595,1.05931,1.0595,17285849.0
2007-11-05 16:54:00,1.0594,1.05953,1.05937,1.05953,14066769.0
2007-11-05 16:55:00,1.05952,1.05969,1.05949,1.05965,15508509.0
2007-11-05 16:56:00,1.05974,1.06023,1.05974,1.0602,5133122.0
2007-11-05 16:57:00,1.06022,1.06022,1.05989,1.05989,10707334.0
2007-11-05 16:58:00,1.05971,1.05978,1.05953,1.05965,8007223.0
2007-11-05 16:59:00,1.05963,1.05963,1.0594,1.0594,21589859.0
2007-11-05 17:00:00,1.05945,1.06022,1.05945,1.06013,16599916.0
2007-11-05 17:01:00,1.0604,1.0607,1.0604,1.0607,21650516.0
2007-11-05 17:02:00,1.06077,1.06144,1.06077,1.06144,32578725.0
2007-11-05 17:03:00,1.06134,1.06137,1.06121,1.06137,16870498.0
2007-11-05 17:04:00,1.0612,1.0612,1.0609,1.0609,7786566.0
2007-11-05 17:05:00,1.06093,1.06093,1.06025,1.06025,15561075.0
2007-11-05 17:06:00,1.06021,1.06033,1.0602,1.06024,34401663.0
2007-11-05 17:07:00,1.06027,1.06054,1.06021,1.06021,4339105.0
2007-11-05 17:08:00,1.0602,1.06035,1.06018,1.06035,16242545.0
2007-11-05 17:09:00,1.06043,1.06047,1.0604,1.06045,14306562.0
2007-11-05 17:10:00,1.0605,1.06099,1.0605,1.06076,10957951.0
2007-11-05 17:11:00,1.06077,1.06077,1.06029,1.06029,32454145.0
2007-11-05 17:12:00,1.06046,1.06055,1.06038,1.0605,9936545.0
2007-11-05 17:13:00,1.06046,1.06063,1.06035,1.06046,6492538.0
2007-11-05 17:14:00,1.0605,1.06059,1.06041,1.06057,7910012.0
2007-11-05 17:15:00,1.06058,1.06066,1.06047,1.06054,7681832.0
2007-11-05 17:16:00,1.06066,1.06066,1.06047,1.06062,9758665.0
2007-11-05 17:17:00,1.06056,1.06056,1.06004,1.06004,7895590.0
2007-11-05 17:18:00,1.05991,1.05991,1.05883,1.05986,50325957.0
2007-11-05 17:19:00,1.05983,1.05983,1.05972,1.05977,10211190.0
2007-11-05 17:20:00,1.05973,1.06015,1.05973,1.06015,9155650.0
2007-11-05 17:21:00,1.0602,1.06042,1.06003,1.06042,17823477.0
2007-11-05 17:22:00,1.06043,1.06048,1.06038,1.06039,3764532.0
2007-11-05 17:23:00,1.06047,1.06079,1.06047,1.06073,23503399.0
2007-11-05 17:24:00,1.06073,1.0612,1.06073,1.0612,10540759.0
2007-11-05 17:25:00,1.06121,1.06121,1.06105,1.06105,20312175.0
2007-11-05 17:26:00,1.06117,1.06117,1.06095,1.061,34224470.0
2007-11-05 17:27:00,1.06101,1.06108,1.06098,1.061,28750893.0
2007-11-05 17:28:00,1.06093,1.06093,1.06052,1.06052,15250965.0
2007-11-05 17:29:00,1.06085,1.06085,1.06057,1.06063,5760004.0
2007-11-05 17:30:00,1.06054,1.06054,1.06036,1.06041,7727459.0
2007-11-05 17:31:00,1.06056,1.06056,1.06026,1.06026,10798958.0
2007-11-05 17:32:00,1.06028,1.06034,1.06012,1.06032,23164008.0
2007-11-05 17:33:00,1.06036,1.06036,1.06018,1.06035,6856988.0
2007-11-05 17:34:00,1.06033,1.06033,1.05975,1.05998,9286970.0
2007-11-05 17:35:00,1.06001,1.0601,1.05996,1.06009,8011340.0
2007-11-05 17:36:00,1.06014,1.0604,1.06014,1.0604,3864582.0
2007-11-05 17:37:00,1.06046,1.06081,1.06046,1.06081,42113558.0
2007-11-05 17:38:00,1.06082,1.06125,1.0607,1.06125,68689673.0
2007-11-05 17:39:00,1.06148,1.06148,1.06099,1.06116,15065538.0
2007-11-05 17:40:00,1.06105,1.06113,1.0609,1.06092,2804352.0
2007-11-05 17:41:00,1.06109,1.06159,1.06109,1.06159,12117974.0
2007-11-05 17:42:00,1.06172,1.06181,1.06164,1.06168,8603743.0
2007-11-05 17:43:00,1.06194,1.06214,1.06194,1.06206,7605264.0
2007-11-05 17:44:00,1.06212,1.06228,1.06211,1.06219,23675183.0
2007-11-05 17:45:00,1.06247,1.06254,1.06247,1.06248,3701770.0
2007-11-05 17:46:00,1.06256,1.06256,1.06242,1.06245,37542841.0
2007-11-05 17:47:00,1.0622,1.06257,1.0622,1.06257,25592931.0
2007-11-05 17:48:00,1.06256,1.06256,1.06224,1.0625,30064391.0
2007-11-05 17:49:00,1.06243,1.06245,1.06225,1.06225,36552662.0
2007-11-05 17:50:00,1.06227,1.06227,1.06217,1.06225,11139508.0
2007-11-05 17:51:00,1.06221,1.06221,1.06209,1.06209,10506026.0
2007-11-05 17:52:00,1.06216,1.06216,1.06197,1.06197,40483144.0
2007-11-05 17:53:00,1.06197,1.06197,1.06166,1.06169,9104759.0
2007-11-05 17:54:00,1.06195,1.06198,1.06175,1.06187,23898480.0
2007-11-05 17:55:00,1.06194,1.06214,1.06194,1.06214,10139919.0
2007-11-05 17:56:00,1.06207,1.06207,1.06181,1.06181,6043153.0
2007-11-05 17:57:00,1.06173,1.06173,1.06148,1.06148,9045144.0
2007-11-05 17:58:00,1.06138,1.06138,1.06086,1.06108,19791461.0
2007-11-05 17:59:00,1.06098,1.06098,1.06052,1.06052,55824053.0
2007-11-05 18:00:00,1.06076,1.06076,1.0605,1.0605,17586063.0
2007-11-05 18:01:00,1.06073,1.06076,1.06064,1.06071,35742382.0
2007-11-05 18:02:00,1.06069,1.06071,1.0606,1.06064,14558141.0
2007-11-05 18:03:00,1.06075,1.06075,1.06054,1.06069,2232015.0
2007-11-05 18:04:00,1.06076,1.06087,1.06068,1.06087,9419511.0
2007-11-05 18:05:00,1.06076,1.06079,1.06053,1.06079,7462093.0
2007-11-05 18:06:00,1.06085,1.06101,1.06085,1.06098,15662066.0
2007-11-05 18:07:00,1.06074,1.06084,1.06052,1.06052,63508156.0
2007-11-05 18:08:00,1.06057,1.06066,1.06041,1.06066,15770652.0
2007-11-05 18:09:00,1.06075,1.06093,1.06075,1.06082,10262175.0
2007-11-05 18:10:00,1.06069,1.06069,1.06045,1.06045,10888414.0
2007-11-05 18:11:00,1.06032,1.06032,1.06007,1.06007,24519279.0
2007-11-05 18:12:00,1.06001,1.06012,1.05996,1.05996,12234783.0
2007-11-05 18:13:00,1.06009,1.06012,1.05997,1.06009,8498678.0
2007-11-05 18:14:00,1.06025,1.0605,1.06025,1.06035,11408119.0
2007-11-05 18:15:00,1.06029,1.06029,1.06015,1.06027,16490787.0
2007-11-05 18:16:00,1.06021,1.06021,1.06008,1.06012,2809431.0
2007-11-05 18:17:00,1.06014,1.06028,1.06012,1.06023,15608480.0
2007-11-05 18:18:00,1.06023,1.06035,1.06013,1.06035,16120469.0
2007-11-05 18:19:00,1.06032,1.06034,1.06012,1.06012,17440974.0
2007-11-05 18:20:00,1.06014,1.06024,1.06,1.06022,22284425.0
2007-11-05 18:21:00,1.06032,1.06051,1.06029,1.06037,4291267.0
2007-11-05 18:22:00,1.06028,1.06046,1.06028,1.06038,16886717.0
2007-11-05 18:23:00,1.06034,1.06052,1.06025,1.06048,44188322.0
2007-11-05 18:24:00,1.06038,1.06058,1.06038,1.06058,56375142.0
2007-11-05 18:25:00,1.06061,1.06069,1.06051,1.06066,4569810.0
2007-11-05 18:26:00,1.06052,1.06062,1.06003,1.06003,23198575.0
2007-11-05 18:27:00,1.06001,1.06079,1.06001,1.06079,22857108.0
2007-11-05 18:28:00,1.06073,1.06078,1.06067,1.06067,8050623.0
2007-11-05 18:29:00,1.06053,1.06053,1.06034,1.06035,8079175.0
2007-11-05 18:30:00,1.06047,1.06051,1.05946,1.06042,9551418.0
2007-11-05 18:31:00,1.06058,1.06068,1.06058,1.06066,16754582.0
2007-11-05 18:32:00,1.06066,1.06067,1.06041,1.06065,10041272.0
2007-11-05 18:33:00,1.06062,1.06062,1.06046,1.06049,28516888.0
2007-11-05 18:34:00,1.0603,1.0606,1.0603,1.0606,21054716.0
2007-11-05 18:35:00,1.06064,1.0608,1.06064,1.0608,22596743.0
2007-11-05 18:36:00,1.06059,1.06072,1.06059,1.06072,8466428.0
2007-11-05 18:37:00,1.06072,1.06079,1.06063,1.06078,15055664.0
2007-11-05 18:38:00,1.06077,1.06077,1.06032,1.06032,45768317.0
2007-11-05 18:39:00,1.06033,1.06043,1.06027,1.06043,17532581.0
2007-11-05 18:40:00,1.06041,1.06092,1.06041,1.06092,9132099.0
2007-11-05 18:41:00,1.06091,1.06107,1.06083,1.06107,3180548.0
2007-11-05 18:42:00,1.06104,1.06116,1.06104,1.06106,3397882.0
2007-11-05 18:43:00,1.06111,1.06119,1.06102,1.06115,33765092.0
2007-11-05 18:44:00,1.06112,1.06118,1.06101,1.06115,18842918.0
2007-11-05 18:45:00,1.06123,1.06124,1.06046,1.0612,5688724.0
2007-11-05 18:46:00,1.06115,1.06115,1.06082,1.06108,15837941.0
2007-11-05 18:47:00,1.06094,1.061,1.06085,1.06095,4157519.0
2007-11-05 18:48:00,1.06097,1.06097,1.05989,1.06083,25375906.0
2007-11-05 18:49:00,1.06071,1.06071,1.06033,1.06059,44716684.0
2007-11-05 18:50:00,1.06058,1.0606,1.06048,1.0605,21176645.0
2007-11-05 18:51:00,1.06045,1.06058,1.06045,1.06045,21135088.0
2007-11-05 18:52:00,1.0605,1.0605,1.06033,1.06044,24692086.0
2007-11-05 18:53:00,1.06035,1.0605,1.0602,1.06041,43491736.0
2007-11-05 18:54:00,1.06047,1.06056,1.06034,1.06034,9798837.0
2007-11-05 18:55:00,1.06021,1.06042,1.06016,1.06042,7350781.0
2007-11-05 18:56:00,1.06029,1.06048,1.06023,1.06048,28352126.0
2007-11-05 18:57:00,1.06055,1.06062,1.06049,1.06061,12920621.0
2007-11-05 18:58:00,1.06063,1.06077,1.05977,1.06074,17575615.0
2007-11-05 18:59:00,1.06059,1.0607,1.06054,1.06054,17810441.0
2007-11-05 19:00:00,1.06058,1.06079,1.0604,1.06079,52635603.0
2007-11-05 19:01:00,1.06074,1.06085,1.06063,1.06066,18799742.0
2007-11-05 19:02:00,1.06069,1.06094,1.06069,1.06071,13811286.0
2007-11-05 19:03:00,1.06095,1.06102,1.06091,1.06102,14817965.0
2007-11-05 19:04:00,1.06102,1.06111,1.06073,1.06073,3863751.0
2007-11-05 19:05:00,1.06068,1.06068,1.06038,1.06038,12731803.0
2007-11-05 19:06:00,1.06062,1.06062,1.06032,1.06032,15022391.0
2007-11-05 19:07:00,1.06037,1.0605,1.06025,1.06025,17355543.0
2007-11-05 19:08:00,1.06037,1.06037,1.05993,1.05993,15100492.0
2007-11-05 19:09:00,1.0601,1.06031,1.0601,1.06031,13574712.0
2007-11-05 19:10:00,1.06035,1.06035,1.06001,1.06028,10608597.0
2007-11-05 19:11:00,1.06028,1.06028,1.0601,1.06028,7915972.0
2007-11-05 19:12:00,1.06034,1.06041,1.06029,1.0603,11007090.0
2007-11-05 19:13:00,1.0602,1.0602,1.06008,1.06009,10071649.0
2007-11-05 19:14:00,1.06009,1.06009,1.05994,1.05995,42873117.0
2007-11-05 19:15:00,1.0598,1.0599,1.05969,1.0599,8367218.0
2007-11-05 19:16:00,1.05979,1.06002,1.05979,1.06002,7984090.0
2007-11-05 19:17:00,1.06002,1.06015,1.05994,1.06004,27025404.0
2007-11-05 19:18:00,1.06003,1.06018,1.0599,1.06018,7383855.0
2007-11-05 19:19:00,1.0602,1.06025,1.06008,1.0602,31600164.0
2007-11-05 19:20:00,1.06018,1.06018,1.06004,1.06018,7225582.0
2007-11-05 19:21:00,1.06008,1.06031,1.06008,1.0601,12274988.0
2007-11-05 19:22:00,1.0602,1.06043,1.06007,1.06043,16052110.0
2007-11-05 19:23:00,1.06045,1.06048,1.06033,1.06033,20409152.0
2007-11-05 19:24:00,1.06028,1.06031,1.05926,1.06012,17035336.0
2007-11-05 19:25:00,1.06002,1.06002,1.05981,1.05982,4922675.0
2007-11-05 19:26:00,1.05981,1.06002,1.05981,1.06002,16505940.0
2007-11-05 19:27:00,1.0601,1.0601,1.05997,1.06005,10498922.0
2007-11-05 19:28:00,1.0601,1.06034,1.0601,1.06023,4206386.0
2007-11-05 19:29:00,1.06044,1.06061,1.06039,1.06044,13054088.0
2007-11-05 19:30:00,1.06057,1.06057,1.06046,1.0605,16273596.0
2007-11-05 19:31:00,1.06049,1.06053,1.06037,1.06053,13374000.0
2007-11-05 19:32:00,1.06059,1.06065,1.06052,1.06055,12889778.0
2007-11-05 19:33:00,1.06056,1.06062,1.06044,1.06044,12994960.0
2007-11-05 19:34:00,1.06034,1.0605,1.06027,1.0605,6446705.0
2007-11-05 19:35:00,1.06056,1.06083,1.06054,1.06054,43040601.0
2007-11-05 19:36:00,1.06078,1.06078,1.06063,1.06071,4197674.0
2007-11-05 19:37:00,1.0609,1.06107,1.06082,1.06107,7872007.0
2007-11-05 19:38:00,1.06118,1.0612,1.06095,1.06119,7625099.0
2007-11-05 19:39:00,1.0611,1.06132,1.06109,1.06122,6521850.0
2007-11-05 19:40:00,1.0612,1.0612,1.06108,1.06108,14749193.0
2007-11-05 19:41:00,1.0611,1.06116,1.06088,1.06115,20295708.0
2007-11-05 19:42:00,1.06097,1.06097,1.06053,1.06088,14008571.0
2007-11-05 19:43:00,1.0609,1.06104,1.06082,1.06101,13282503.0
2007-11-05 19:44:00,1.06092,1.06102,1.06084,1.06084,9085743.0
2007-11-05 19:45:00,1.06078,1.06082,1.06037,1.06082,9712270.0
2007-11-05 19:46:00,1.06087,1.06103,1.06083,1.06103,6023667.0
2007-11-05 19:47:00,1.06108,1.06126,1.06108,1.06126,10534645.0
2007-11-05 19:48:00,1.06116,1.0612,1.06103,1.06103,13485056.0
2007-11-05 19:49:00,1.0608,1.06107,1.0608,1.06105,15619914.0
2007-11-05 19:50:00,1.06108,1.06108,1.06099,1.06099,16731496.0
2007-11-05 19:51:00,1.06084,1.0609,1.06067,1.06083,6724233.0
2007-11-05 19:52:00,1.06088,1.06088,1.06066,1.06066,10685404.0
2007-11-05 19:53:00,1.06054,1.06061,1.06045,1.06061,22349075.0
2007-11-05 19:54:00,1.06064,1.06066,1.06044,1.06064,11781544.0
2007-11-05 19:55:00,1.06062,1.06062,1.06042,1.0606,16202890.0
2007-11-05 19:56:00,1.06055,1.06077,1.06051,1.06074,11623151.0
2007-11-05 19:57:00,1.06069,1.06069,1.06042,1.06046,7161072.0
2007-11-05 19:58:00,1.06044,1.0606,1.06042,1.0606,12783317.0
2007-11-05 19:59:00,1.06047,1.06059,1.06041,1.06054,20896614.0
2007-11-05 20:00:00,1.06061,1.06078,1.06061,1.06077,42691216.0
2007-11-05 20:01:00,1.06083,1.06095,1.06076,1.06076,21514929.0
2007-11-05 20:02:00,1.0608,1.0608,1.06059,1.06066,8971421.0
2007-11-05 20:03:00,1.06077,1.06097,1.06077,1.06092,10178657.0
2007-11-05 20:04:00,1.0609,1.06108,1.0609,1.06091,47366974.0
2007-11-05 20:05:00,1.06104,1.06118,1.06093,1.06093,4614695.0
2007-11-05 20:06:00,1.06102,1.06102,1.06088,1.06092,26839587.0
2007-11-05 20:07:00,1.0609,1.06106,1.06086,1.06106,6209288.0
2007-11-05 20:08:00,1.06111,1.06111,1.0608,1.0608,43671912.0
2007-11-05 20:09:00,1.06069,1.0607,1.0603,1.0603,38271163.0
2007-11-05 20:10:00,1.0603,1.06074,1.0603,1.06074,40533107.0
2007-11-05 20:11:00,1.06078,1.06089,1.06065,1.06065,9065051.0
2007-11-05 20:12:00,1.06049,1.06062,1.06035,1.06051,13556556.0
2007-11-05 20:13:00,1.06052,1.06057,1.06046,1.06053,23856522.0
2007-11-05 20:14:00,1.06055,1.06073,1.06055,1.06061,30447803.0
2007-11-05 20:15:00,1.06073,1.06073,1.06041,1.06055,10101271.0
2007-11-05 20:16:00,1.0607,1.06091,1.0606,1.06076,58943142.0
2007-11-05 20:17:00,1.06085,1.06091,1.06076,1.06084,25186412.0
2007-11-05 20:18:00,1.06095,1.06095,1.06023,1.06023,10986170.0
2007-11-05 20:19:00,1.06042,1.06058,1.06024,1.06058,4663654.0
2007-11-05 20:20:00,1.06055,1.06055,1.0602,1.06029,64643472.0
2007-11-05 20:21:00,1.06026,1.06034,1.0593,1.06034,36629036.0
2007-11-05 20:22:00,1.06027,1.06034,1.06006,1.06006,13719218.0
2007-11-05 20:23:00,1.06004,1.06015,1.05993,1.05998,6290180.0
2007-11-05 20:24:00,1.06002,1.06023,1.0598,1.06023,16595774.0
2007-11-05 20:25:00,1.06026,1.06033,1.0601,1.06012,23721973.0
2007-11-05 20:26:00,1.06035,1.06048,1.06025,1.06048,11163679.0
2007-11-05 20:27:00,1.06041,1.06045,1.05934,1.0604,12484179.0
2007-11-05 20:28:00,1.06053,1.06059,1.0605,1.0605,8099563.0
2007-11-05 20:29:00,1.06041,1.06048,1.0604,1.06042,10028357.0
2007-11-05 20:30:00,1.06032,1.06063,1.06032,1.06063,38551805.0
2007-11-05 20:31:00,1.06068,1.06072,1.06059,1.06072,20483134.0
2007-11-05 20:32:00,1.06073,1.06073,1.06049,1.06049,42280568.0
2007-11-05 20:33:00,1.06054,1.06067,1.05963,1.06059,29826620.0
2007-11-05 20:34:00,1.06048,1.06048,1.06027,1.06045,4831414.0
2007-11-05 20:35:00,1.06059,1.06086,1.06059,1.06086,9811640.0
2007-11-05 20:36:00,1.06086,1.06086,1.06052,1.06052,27055264.0
2007-11-05 20:37:00,1.06022,1.06041,1.06022,1.06028,92617633.0
2007-11-05 20:38:00,1.05939,1.06051,1.05939,1.06029,12319386.0
2007-11-05 20:39:00,1.06042,1.06048,1.06038,1.06046,13343396.0
2007-11-05 20:40:00,1.06042,1.06042,1.06015,1.06015,4836559.0
2007-11-05 20:41:00,1.06016,1.06016,1.05994,1.06009,11505710.0
2007-11-05 20:42:00,1.06014,1.06034,1.06003,1.06028,16652891.0
2007-11-05 20:43:00,1.06031,1.06039,1.06006,1.06006,8240182.0
2007-11-05 20:44:00,1.06015,1.06022,1.06004,1.06022,12179934.0
2007-11-05 20:45:00,1.06003,1.06019,1.05992,1.06019,21578236.0
2007-11-05 20:46:00,1.0601,1.06021,1.0601,1.06012,16923555.0
2007-11-05 20:47:00,1.06014,1.06024,1.06014,1.06018,13627114.0
2007-11-05 20:48:00,1.06025,1.06037,1.06025,1.06026,10491947.0
2007-11-05 20:49:00,1.06024,1.06024,1.06009,1.06017,28469201.0
2007-11-05 20:50:00,1.06017,1.06017,1.05957,1.06001,14536131.0
2007-11-05 20:51:00,1.06009,1.06021,1.05999,1.06017,24148867.0
2007-11-05 20:52:00,1.06007,1.06015,1.05991,1.05991,7267373.0
2007-11-05 20:53:00,1.05994,1.05997,1.05977,1.05977,5538530.0
2007-11-05 20:54:00,1.05989,1.06,1.05892,1.06,9037142.0
2007-11-05 20:55:00,1.05997,1.06017,1.05989,1.06017,11173406.0
2007-11-05 20:56:00,1.06014,1.06024,1.06013,1.06023,32839055.0
2007-11-05 20:57:00,1.06004,1.06025,1.06004,1.06007,78361942.0
2007-11-05 20:58:00,1.06011,1.06011,1.05985,1.05985,14060424.0
2007-11-05 20:59:00,1.05979,1.05983,1.0597,1.05976,10491085.0
2007-11-05 21:00:00,1.05988,1.05997,1.05984,1.05997,60066576.0
2007-11-05 21:01:00,1.05998,1.06011,1.05998,1.06003,23273237.0
2007-11-05 21:02:00,1.06004,1.06004,1.05894,1.05952,10250053.0
2007-11-05 21:03:00,1.05959,1.05996,1.05959,1.05991,18073278.0
2007-11-05 21:04:00,1.05992,1.05999,1.05988,1.05999,3678905.0
2007-11-05 21:05:00,1.06003,1.06003,1.05982,1.05982,6312714.0
2007-11-05 21:06:00,1.05988,1.05989,1.0596,1.05983,9821094.0
2007-11-05 21:07:00,1.05984,1.05997,1.05982,1.05997,22860861.0
2007-11-05 21:08:00,1.05999,1.06006,1.05988,1.05996,17717464.0
2007-11-05 21:09:00,1.05996,1.05996,1.0598,1.0598,7618646.0
2007-11-05 21:10:00,1.05961,1.0599,1.05961,1.05982,4487768.0
2007-11-05 21:11:00,1.05982,1.06003,1.05968,1.05999,25104381.0
2007-11-05 21:12:00,1.06001,1.06024,1.05993,1.0602,4378136.0
2007-11-05 21:13:00,1.06021,1.06028,1.06005,1.06011,32192093.0
2007-11-05 21:14:00,1.0602,1.06029,1.06013,1.06018,16850830.0
2007-11-05 21:15:00,1.0602,1.06037,1.06019,1.06037,17174387.0
2007-11-05 21:16:00,1.06038,1.06049,1.06026,1.06032,4226150.0
2007-11-05 21:17:00,1.06022,1.06029,1.06013,1.06029,15045353.0
2007-11-05 21:18:00,1.06032,1.06043,1.0603,1.06031,11574392.0
2007-11-05 21:19:00,1.06026,1.06032,1.06021,1.06029,3193103.0
2007-11-05 21:20:00,1.06031,1.06033,1.06019,1.06019,65775778.0
2007-11-05 21:21:00,1.06014,1.06023,1.06003,1.06017,3196804.0
2007-11-05 21:22:00,1.0602,1.0602,1.06001,1.06007,18414477.0
2007-11-05 21:23:00,1.06002,1.06015,1.05986,1.06015,8108193.0
2007-11-05 21:24:00,1.06014,1.06029,1.06014,1.06023,5832184.0
2007-11-05 21:25:00,1.0603,1.06043,1.06012,1.06043,23915717.0
2007-11-05 21:26:00,1.06045,1.06047,1.06029,1.06029,40094555.0
2007-11-05 21:27:00,1.06009,1.06017,1.06009,1.06011,11114801.0
2007-11-05 21:28:00,1.06013,1.06054,1.06003,1.06054,11836309.0
2007-11-05 21:29:00,1.06066,1.06079,1.06066,1.06077,19135067.0
2007-11-05 21:30:00,1.06075,1.06075,1.06014,1.06014,6943660.0
2007-11-05 21:31:00,1.06012,1.06071,1.06007,1.06071,13208954.0
2007-11-05 21:32:00,1.06071,1.0608,1.06068,1.06068,7362022.0
2007-11-05 21:33:00,1.06069,1.06074,1.06048,1.06074,5492527.0
2007-11-05 21:34:00,1.0607,1.06073,1.06051,1.06067,4412576.0
2007-11-05 21:35:00,1.06059,1.06066,1.06051,1.06066,30090294.0
2007-11-05 21:36:00,1.06063,1.06063,1.06034,1.06046,27921395.0
2007-11-05 21:37:00,1.06045,1.06058,1.06044,1.06056,13350716.0
2007-11-05 21:38:00,1.06066,1.06074,1.06058,1.06068,11166245.0
2007-11-05 21:39:00,1.06069,1.06069,1.0605,1.0605,19048256.0
2007-11-05 21:40:00,1.06042,1.06057,1.06033,1.06034,12119607.0
2007-11-05 21:41:00,1.0605,1.06065,1.0605,1.06056,7016659.0
2007-11-05 21:42:00,1.06055,1.0606,1.06037,1.06043,17701373.0
2007-11-05 21:43:00,1.06048,1.06052,1.06044,1.0605,17170921.0
2007-11-05 21:44:00,1.06051,1.06052,1.06033,1.06047,21511763.0
2007-11-05 21:45:00,1.0606,1.06074,1.05977,1.06058,2914869.0
2007-11-05 21:46:00,1.06054,1.06054,1.06028,1.06028,17142548.0
2007-11-05 21:47:00,1.06027,1.06036,1.06013,1.06029,16856257.0
2007-11-05 21:48:00,1.06037,1.06037,1.06023,1.06023,20340025.0
2007-11-05 21:49:00,1.06016,1.06032,1.06016,1.06032,34905727.0
2007-11-05 21:50:00,1.06034,1.06039,1.06034,1.06038,8357011.0
2007-11-05 21:51:00,1.0604,1.0605,1.06036,1.06046,15734527.0
2007-11-05 21:52:00,1.0606,1.06088,1.0606,1.06088,30356441.0
2007-11-05 21:53:00,1.06083,1.06083,1.06054,1.06068,8559089.0
2007-11-05 21:54:00,1.06078,1.06078,1.06069,1.06076,10831598.0
2007-11-05 21:55:00,1.06059,1.06067,1.06036,1.06036,19909891.0
2007-11-05 21:56:00,1.06034,1.0604,1.0603,1.0603,9042287.0
2007-11-05 21:57:00,1.06029,1.06031,1.05934,1.06022,8452071.0
2007-11-05 21:58:00,1.0603,1.06048,1.06029,1.0604,12900559.0
2007-11-05 21:59:00,1.06041,1.06043,1.06012,1.06012,4557471.0
2007-11-05 22:00:00,1.06012,1.06012,1.05986,1.05989,2162369.0
2007-11-05 22:01:00,1.05994,1.05998,1.05979,1.05986,4911369.0
2007-11-05 22:02:00,1.05992,1.05998,1.05985,1.05997,25717906.0
2007-11-05 22:03:00,1.05989,1.06006,1.05977,1.06006,8378903.0
2007-11-05 22:04:00,1.06014,1.06015,1.05994,1.06001,27602630.0
2007-11-05 22:05:00,1.06015,1.06036,1.06015,1.06036,28833088.0
2007-11-05 22:06:00,1.06034,1.06071,1.0595,1.06071,27305385.0
2007-11-05 22:07:00,1.06075,1.06075,1.0606,1.06071,17546257.0
2007-11-05 22:08:00,1.0607,1.06073,1.06047,1.06065,20431409.0
2007-11-05 22:09:00,1.06062,1.06063,1.06053,1.06062,9809211.0
2007-11-05 22:10:00,1.06058,1.0606,1.06045,1.06045,17737845.0
2007-11-05 22:11:00,1.06045,1.06045,1.06005,1.06005,11673340.0
2007-11-05 22:12:00,1.06004,1.06004,1.05956,1.06004,19438451.0
2007-11-05 22:13:00,1.0601,1.06011,1.05999,1.05999,7230310.0
2007-11-05 22:14:00,1.06,1.06,1.05975,1.05983,12056813.0
2007-11-05 22:15:00,1.0602,1.06039,1.0602,1.06035,4585526.0
2007-11-05 22:16:00,1.06032,1.06032,1.06011,1.06019,7842186.0
2007-11-05 22:17:00,1.06013,1.06013,1.05988,1.05992,26581563.0
2007-11-05 22:18:00,1.05969,1.06001,1.05969,1.06001,8383023.0
2007-11-05 22:19:00,1.06007,1.06025,1.06007,1.06025,20471390.0
2007-11-05 22:20:00,1.06028,1.06035,1.06021,1.06035,10456129.0
2007-11-05 22:21:00,1.06041,1.06079,1.06039,1.06079,30997854.0
2007-11-05 22:22:00,1.06087,1.06112,1.06087,1.06112,4517006.0
2007-11-05 22:23:00,1.06135,1.0619,1.06135,1.0619,19114453.0
2007-11-05 22:24:00,1.06209,1.06242,1.06209,1.06233,18262290.0
2007-11-05 22:25:00,1.06236,1.06236,1.06193,1.06209,13053571.0
2007-11-05 22:26:00,1.06215,1.06215,1.06178,1.06183,25683145.0
2007-11-05 22:27:00,1.06192,1.06208,1.06179,1.06208,18542992.0
2007-11-05 22:28:00,1.06217,1.06233,1.06217,1.06225,21713156.0
2007-11-05 22:29:00,1.06218,1.06229,1.06211,1.06222,23207137.0
2007-11-05 22:30:00,1.06215,1.06224,1.06199,1.06224,12599868.0
2007-11-05 22:31:00,1.0622,1.0622,1.06197,1.06214,2720244.0
2007-11-05 22:32:00,1.06201,1.06221,1.06164,1.06221,31681636.0
2007-11-05 22:33:00,1.06224,1.06239,1.06216,1.06229,34367022.0
2007-11-05 22:34:00,1.06233,1.06243,1.06217,1.06243,8095649.0
2007-11-05 22:35:00,1.06243,1.06243,1.06208,1.06218,7668631.0
2007-11-05 22:36:00,1.06228,1.06249,1.06218,1.06249,6700009.0
2007-11-05 22:37:00,1.06262,1.06284,1.0626,1.06284,6132171.0
2007-11-05 22:38:00,1.06261,1.06286,1.06255,1.06255,18729432.0
2007-11-05 22:39:00,1.06262,1.06269,1.06208,1.0626,19421567.0
2007-11-05 22:40:00,1.06256,1.06256,1.06235,1.06239,22619472.0
2007-11-05 22:41:00,1.06217,1.06247,1.06217,1.0624,14062357.0
2007-11-05 22:42:00,1.06242,1.06242,1.06223,1.06234,9998267.0
2007-11-05 22:43:00,1.06235,1.06246,1.06229,1.06229,19453166.0
2007-11-05 22:44:00,1.06222,1.06222,1.0621,1.0621,2589483.0
2007-11-05 22:45:00,1.06209,1.06209,1.06187,1.062,19394611.0
2007-11-05 22:46:00,1.06195,1.06203,1.0619,1.0619,5605407.0
2007-11-05 22:47:00,1.06183,1.06183,1.06134,1.06134,9864702.0
2007-11-05 22:48:00,1.06137,1.06164,1.06063,1.06143,19577737.0
2007-11-05 22:49:00,1.06136,1.06136,1.0611,1.0611,9317748.0
2007-11-05 22:50:00,1.06109,1.06133,1.06093,1.06133,34729343.0
2007-11-05 22:51:00,1.06141,1.06161,1.06141,1.06161,4837053.0
2007-11-05 22:52:00,1.06171,1.06183,1.06163,1.06174,29275443.0
2007-11-05 22:53:00,1.06181,1.06181,1.06159,1.06159,16118720.0
2007-11-05 22:54:00,1.06165,1.06175,1.06151,1.06151,16037895.0
2007-11-05 22:55:00,1.0614,1.06149,1.06106,1.06149,16994743.0
2007-11-05 22:56:00,1.06154,1.06167,1.06152,1.06162,8184828.0
2007-11-05 22:57:00,1.06171,1.06174,1.06163,1.06163,8811062.0
2007-11-05 22:58:00,1.06158,1.06162,1.06147,1.06162,27968395.0
2007-11-05 22:59:00,1.06162,1.06181,1.06161,1.06161,14127032.0
2007-11-05 23:00:00,1.06152,1.06159,1.0613,1.0613,16017105.0
2007-11-05 23:01:00,1.06116,1.06116,1.06075,1.06108,33593672.0
2007-11-05 23:02:00,1.06135,1.06143,1.06135,1.06137,4518895.0
2007-11-05 23:03:00,1.06134,1.06134,1.06107,1.06122,8214257.0
2007-11-05 23:04:00,1.06116,1.06124,1.06113,1.06113,24024469.0
2007-11-05 23:05:00,1.06101,1.06116,1.06087,1.06116,31360892.0
2007-11-05 23:06:00,1.06122,1.0614,1.06119,1.06129,17196235.0
2007-11-05 23:07:00,1.06136,1.06136,1.06031,1.0613,16136008.0
2007-11-05 23:08:00,1.06136,1.06142,1.06126,1.06132,18340517.0
2007-11-05 23:09:00,1.06137,1.06137,1.06103,1.06103,7154521.0
2007-11-05 23:10:00,1.06127,1.0613,1.0608,1.06122,24705196.0
2007-11-05 23:11:00,1.06121,1.06121,1.06109,1.06119,8517511.0
2007-11-05 23:12:00,1.06127,1.06129,1.06125,1.06127,49606062.0
2007-11-05 23:13:00,1.06128,1.06152,1.06044,1.06115,21343893.0
2007-11-05 23:14:00,1.06103,1.06103,1.06079,1.06096,13097400.0
2007-11-05 23:15:00,1.06084,1.06086,1.06069,1.06086,13375481.0
2007-11-05 23:16:00,1.06075,1.06092,1.06074,1.06075,11439849.0
2007-11-05 23:17:00,1.06051,1.0608,1.06051,1.06075,3572185.0
2007-11-05 23:18:00,1.06081,1.0609,1.06074,1.06081,11439558.0
2007-11-05 23:19:00,1.06084,1.06098,1.06084,1.06085,21171817.0
2007-11-05 23:20:00,1.06069,1.06083,1.06032,1.06032,23240016.0
2007-11-05 23:21:00,1.06031,1.06089,1.06027,1.06089,15604545.0
2007-11-05 23:22:00,1.06093,1.06099,1.06084,1.06099,8888070.0
2007-11-05 23:23:00,1.06095,1.06099,1.06084,1.06093,6546136.0
2007-11-05 23:24:00,1.06101,1.06102,1.06075,1.06087,21889879.0
2007-11-05 23:25:00,1.0607,1.0607,1.06013,1.06024,23220034.0
2007-11-05 23:26:00,1.06031,1.0606,1.06031,1.0606,12449191.0
2007-11-05 23:27:00,1.06069,1.06079,1.06058,1.0607,13245911.0
2007-11-05 23:28:00,1.06069,1.06083,1.06055,1.06083,3126159.0
2007-11-05 23:29:00,1.0608,1.06097,1.06067,1.06067,4038165.0
2007-11-05 23:30:00,1.06044,1.06046,1.06031,1.06041,17106947.0
2007-11-05 23:31:00,1.06029,1.06083,1.06029,1.06083,5761109.0
2007-11-05 23:32:00,1.06076,1.06124,1.06076,1.06103,9824377.0
2007-11-05 23:33:00,1.061,1.06108,1.06099,1.06099,14136680.0
2007-11-05 23:34:00,1.06104,1.06104,1.06083,1.06094,14376445.0
2007-11-05 23:35:00,1.06094,1.061,1.06084,1.061,11516408.0
2007-11-05 23:36:00,1.06079,1.06117,1.06079,1.06089,18716247.0
2007-11-05 23:37:00,1.06103,1.06123,1.06103,1.06116,25924017.0
2007-11-05 23:38:00,1.06125,1.06127,1.06114,1.06115,8449762.0
2007-11-05 23:39:00,1.06121,1.06121,1.06108,1.06113,7964915.0
2007-11-05 23:40:00,1.06112,1.06119,1.06092,1.06117,4164536.0
2007-11-05 23:41:00,1.06125,1.0614,1.0612,1.06132,11135685.0
2007-11-05 23:42:00,1.06137,1.06137,1.06122,1.06122,9874543.0
2007-11-05 23:43:00,1.06123,1.06123,1.06113,1.06116,7319944.0
2007-11-05 23:44:00,1.06112,1.06132,1.06105,1.06132,10359220.0
2007-11-05 23:45:00,1.06123,1.06123,1.06094,1.06099,14931567.0
2007-11-05 23:46:00,1.06094,1.0612,1.06094,1.06114,20355637.0
2007-11-05 23:47:00,1.06116,1.06127,1.06024,1.06127,8296999.0
2007-11-05 23:48:00,1.06136,1.06162,1.06136,1.06162,11995530.0
2007-11-05 23:49:00,1.06167,1.06178,1.06155,1.06155,20422605.0
2007-11-05 23:50:00,1.06152,1.06159,1.06118,1.06118,29976986.0
2007-11-05 23:51:00,1.06125,1.06161,1.06125,1.06155,66195226.0
2007-11-05 23:52:00,1.06164,1.06195,1.06153,1.06195,9447898.0
2007-11-05 23:53:00,1.06195,1.06225,1.06195,1.06215,31334184.0
2007-11-05 23:54:00,1.06212,1.06218,1.06202,1.06205,11326688.0
2007-11-05 23:55:00,1.06173,1.06221,1.06173,1.062,42560244.0
2007-11-05 23:56:00,1.06192,1.06198,1.06171,1.06198,33764539.0
2007-11-05 23:57:00,1.06194,1.06198,1.0618,1.0618,15199197.0
2007-11-05 23:58:00,1.06172,1.06172,1.06153,1.0616,4806895.0
2007-11-05 23:59:00,1.06175,1.06176,1.06152,1.06174,6886878.0
2007-11-06 00:00:00,1.06167,1.06172,1.0616,1.0616,19697204.0
2007-11-06 00:01:00,1.06161,1.06161,1.06131,1.06134,28215482.0
2007-11-06 00:02:00,1.0611,1.06175,1.0605,1.06175,6933987.0
2007-11-06 00:03:00,1.06167,1.06167,1.06131,1.06131,3459331.0
2007-11-06 00:04:00,1.06129,1.06173,1.06129,1.06173,4665374.0
2007-11-06 00:05:00,1.06171,1.06192,1.06171,1.06192,2234502.0
2007-11-06 00:06:00,1.06192,1.06207,1.06183,1.06204,4060304.0
2007-11-06 00:07:00,1.06198,1.06198,1.06188,1.06193,28535134.0
2007-11-06 00:08:00,1.06189,1.06189,1.06128,1.06181,54620224.0
2007-11-06 00:09:00,1.06175,1.06175,1.06134,1.06164,15208114.0
2007-11-06 00:10:00,1.06169,1.06169,1.06073,1.06157,16597806.0
2007-11-06 00:11:00,1.06142,1.06142,1.06128,1.06136,6926228.0
2007-11-06 00:12:00,1.0614,1.06141,1.06124,1.06131,35068663.0
2007-11-06 00:13:00,1.06127,1.06134,1.06117,1.06117,11120760.0
2007-11-06 00:14:00,1.06116,1.06132,1.06112,1.06132,15551687.0
2007-11-06 00:15:00,1.06138,1.06156,1.06136,1.06156,22600485.0
2007-11-06 00:16:00,1.06158,1.06162,1.06149,1.06161,9586666.0
2007-11-06 00:17:00,1.06152,1.06152,1.06119,1.06119,7615469.0
2007-11-06 00:18:00,1.06109,1.06109,1.06064,1.06064,14340309.0
2007-11-06 00:19:00,1.06095,1.0612,1.0609,1.06114,2491557.0
2007-11-06 00:20:00,1.06092,1.06129,1.06033,1.06033,35313837.0
2007-11-06 00:21:00,1.06135,1.06136,1.06118,1.06125,20778853.0
2007-11-06 00:22:00,1.06117,1.06117,1.06077,1.06087,52094825.0
2007-11-06 00:23:00,1.06099,1.06111,1.06082,1.06091,9654628.0
2007-11-06 00:24:00,1.06099,1.06099,1.06089,1.06096,25060491.0
2007-11-06 00:25:00,1.06099,1.06119,1.06092,1.06105,6045826.0
2007-11-06 00:26:00,1.061,1.061,1.06061,1.06076,5828499.0
2007-11-06 00:27:00,1.06092,1.06096,1.06082,1.06082,11583738.0
2007-11-06 00:28:00,1.06067,1.06084,1.06067,1.06079,47490499.0
2007-11-06 00:30:00,1.06086,1.06108,1.06028,1.06108,16511207.0
2007-11-06 00:31:00,1.06111,1.06128,1.06083,1.06101,30532145.0
2007-11-06 00:32:00,1.06125,1.06125,1.0612,1.06121,10367312.0
2007-11-06 00:33:00,1.06123,1.06134,1.06114,1.06134,57026471.0
2007-11-06 00:34:00,1.06115,1.06136,1.06115,1.0613,12436209.0
2007-11-06 00:35:00,1.06131,1.06132,1.06124,1.06124,4958953.0
2007-11-06 00:36:00,1.06127,1.06129,1.06121,1.06123,19735604.0
2007-11-06 00:37:00,1.06121,1.06124,1.06021,1.06116,29906960.0
2007-11-06 00:38:00,1.06111,1.06131,1.06111,1.06128,16057746.0
2007-11-06 00:39:00,1.06131,1.06141,1.06127,1.06141,13028982.0
2007-11-06 00:40:00,1.06142,1.06151,1.06142,1.06142,39608044.0
2007-11-06 00:41:00,1.06136,1.06137,1.0612,1.06133,4372325.0
2007-11-06 00:42:00,1.06126,1.06126,1.06092,1.06092,6548757.0
2007-11-06 00:43:00,1.06098,1.06108,1.06087,1.06104,10310639.0
2007-11-06 00:44:00,1.06109,1.06118,1.06106,1.06106,6572441.0
2007-11-06 00:45:00,1.06108,1.06119,1.06097,1.06111,4132825.0
2007-11-06 00:46:00,1.06118,1.06118,1.06102,1.06109,26710237.0
2007-11-06 00:47:00,1.06108,1.06108,1.06093,1.06096,13711610.0
2007-11-06 00:48:00,1.06101,1.06109,1.06095,1.06109,11286466.0
2007-11-06 00:49:00,1.06122,1.06137,1.06097,1.06137,16853718.0
2007-11-06 00:50:00,1.06149,1.06229,1.06149,1.06229,9875483.0
2007-11-06 00:51:00,1.06235,1.06237,1.06219,1.06222,16301412.0
2007-11-06 00:52:00,1.06214,1.06214,1.06195,1.06202,8902900.0
2007-11-06 00:53:00,1.06203,1.06203,1.06186,1.06187,3839758.0
2007-11-06 00:54:00,1.06175,1.06199,1.06175,1.06179,23441324.0
2007-11-06 00:55:00,1.06184,1.06189,1.06167,1.0618,15193096.0
2007-11-06 00:56:00,1.06183,1.06188,1.06165,1.06188,16624918.0
2007-11-06 00:57:00,1.06188,1.06214,1.06188,1.06214,7484287.0
2007-11-06 00:58:00,1.06227,1.06233,1.0622,1.06222,2882718.0
2007-11-06 00:59:00,1.06215,1.06225,1.06209,1.06225,6599167.0
2007-11-06 01:00:00,1.06222,1.06222,1.06196,1.0621,25090699.0
2007-11-06 01:01:00,1.06204,1.06205,1.06186,1.06197,6500692.0
2007-11-06 01:02:00,1.06196,1.06215,1.0619,1.06215,61544939.0
2007-11-06 01:03:00,1.06216,1.06227,1.06208,1.06227,24768142.0
2007-11-06 01:04:00,1.0622,1.06237,1.06217,1.06237,12547009.0
2007-11-06 01:05:00,1.06238,1.06245,1.06216,1.06216,23723933.0
2007-11-06 01:06:00,1.06206,1.06207,1.06192,1.06205,8312327.0
2007-11-06 01:07:00,1.06111,1.06211,1.06111,1.06211,64654989.0
2007-11-06 01:08:00,1.06211,1.06213,1.06198,1.06211,11658465.0
2007-11-06 01:09:00,1.06203,1.06205,1.06197,1.06205,9277571.0
2007-11-06 01:10:00,1.06201,1.06208,1.0619,1.06203,8256887.0
2007-11-06 01:11:00,1.06205,1.06206,1.06191,1.06191,5575347.0
2007-11-06 01:12:00,1.06202,1.0621,1.06189,1.0621,16460000.0
2007-11-06 01:13:00,1.06198,1.06205,1.06147,1.06147,59494482.0
2007-11-06 01:14:00,1.06192,1.06231,1.06192,1.06229,13596940.0
2007-11-06 01:15:00,1.06233,1.06238,1.06227,1.06227,5763551.0
2007-11-06 01:16:00,1.06215,1.06227,1.06202,1.06215,39056123.0
2007-11-06 01:17:00,1.06212,1.06242,1.06141,1.06238,8019688.0
2007-11-06 01:18:00,1.06237,1.06241,1.06163,1.06236,12605105.0
2007-11-06 01:19:00,1.06233,1.06254,1.06227,1.06241,14496557.0
2007-11-06 01:20:00,1.06239,1.06241,1.06232,1.06232,44356739.0
2007-11-06 01:21:00,1.06232,1.06264,1.06232,1.06263,7766228.0
2007-11-06 01:22:00,1.06268,1.0627,1.06255,1.06255,28504241.0
2007-11-06 01:23:00,1.06251,1.06254,1.06245,1.0625,3289306.0
2007-11-06 01:24:00,1.06255,1.06263,1.06253,1.06257,19772339.0
2007-11-06 01:25:00,1.06265,1.06269,1.06255,1.06259,6443447.0
2007-11-06 01:26:00,1.06265,1.06265,1.06153,1.06247,16950488.0
2007-11-06 01:27:00,1.06248,1.06249,1.06235,1.06235,16113941.0
2007-11-06 01:28:00,1.06242,1.06252,1.06231,1.06251,27318745.0
2007-11-06 01:29:00,1.06259,1.06259,1.06242,1.06254,23683837.0
2007-11-06 01:30:00,1.06248,1.06259,1.06228,1.06239,8107160.0
2007-11-06 01:31:00,1.0622,1.06242,1.06217,1.06242,23237028.0
2007-11-06 01:32:00,1.06244,1.06246,1.06234,1.06242,9166976.0
2007-11-06 01:33:00,1.06253,1.06271,1.06239,1.06271,12180920.0
2007-11-06 01:34:00,1.06285,1.06324,1.06285,1.06296,47647166.0
2007-11-06 01:35:00,1.06303,1.06321,1.06294,1.06321,11408798.0
2007-11-06 01:36:00,1.06328,1.06331,1.06308,1.06308,18762220.0
2007-11-06 01:37:00,1.06291,1.06303,1.06268,1.06303,5384488.0
2007-11-06 01:38:00,1.06315,1.0633,1.06315,1.06318,16583606.0
2007-11-06 01:39:00,1.06316,1.06316,1.06296,1.06302,10110305.0
2007-11-06 01:40:00,1.06305,1.06308,1.06296,1.06296,2364272.0
2007-11-06 01:41:00,1.06299,1.06307,1.06284,1.06284,4890938.0
2007-11-06 01:42:00,1.06272,1.06272,1.06236,1.0626,19112707.0
2007-11-06 01:43:00,1.06271,1.06294,1.06271,1.06294,27324793.0
2007-11-06 01:44:00,1.06298,1.06298,1.06281,1.06295,21405779.0
2007-11-06 01:45:00,1.06299,1.06314,1.06299,1.06309,3788091.0
2007-11-06 01:46:00,1.06303,1.06303,1.06287,1.06287,10052396.0
2007-11-06 01:47:00,1.06294,1.06309,1.06294,1.06295,14400685.0
2007-11-06 01:48:00,1.06296,1.06303,1.06276,1.06303,13576425.0
2007-11-06 01:49:00,1.06303,1.06303,1.06222,1.06288,9106347.0
2007-11-06 01:50:00,1.06275,1.06275,1.0623,1.06237,10814744.0
2007-11-06 01:51:00,1.06236,1.06236,1.06184,1.06184,14917861.0
2007-11-06 01:52:00,1.0618,1.0618,1.06106,1.0612,10022502.0
2007-11-06 01:53:00,1.06097,1.06097,1.06079,1.06088,11742067.0
2007-11-06 01:54:00,1.06089,1.06109,1.06079,1.06109,9289738.0
2007-11-06 01:55:00,1.06107,1.06135,1.06028,1.06131,6671895.0
2007-11-06 01:56:00,1.06148,1.06185,1.06148,1.06185,9606542.0
2007-11-06 01:57:00,1.06198,1.06199,1.06191,1.06191,5383884.0
2007-11-06 01:58:00,1.06202,1.06212,1.06198,1.06208,7041908.0
2007-11-06 01:59:00,1.06214,1.0622,1.06207,1.06213,17505184.0
2007-11-06 02:00:00,1.06208,1.06218,1.06207,1.06218,17304452.0
2007-11-06 02:01:00,1.06213,1.06213,1.06197,1.06198,7008269.0
2007-11-06 02:02:00,1.0618,1.0618,1.06158,1.06169,4927139.0
2007-11-06 02:03:00,1.06161,1.06164,1.0615,1.06164,9267357.0
2007-11-06 02:04:00,1.06155,1.06184,1.06081,1.06157,6150912.0
2007-11-06 02:05:00,1.06158,1.06158,1.0613,1.06145,8650469.0
2007-11-06 02:06:00,1.06145,1.06153,1.06136,1.06136,12628594.0
2007-11-06 02:07:00,1.06141,1.06144,1.06109,1.06142,10477212.0
2007-11-06 02:08:00,1.06143,1.06153,1.06142,1.06148,13713790.0
2007-11-06 02:09:00,1.06148,1.0615,1.0614,1.06149,10218979.0
2007-11-06 02:10:00,1.06149,1.06149,1.0604,1.06135,9657808.0
2007-11-06 02:11:00,1.06138,1.06144,1.06111,1.06144,14840867.0
2007-11-06 02:12:00,1.06149,1.06157,1.06142,1.06142,15695569.0
2007-11-06 02:13:00,1.06139,1.06158,1.06139,1.06155,10271171.0
2007-11-06 02:14:00,1.06156,1.06165,1.06154,1.06165,3488755.0
2007-11-06 02:15:00,1.06166,1.06179,1.06155,1.06179,22852331.0
2007-11-06 02:16:00,1.0618,1.06196,1.06176,1.06196,26731353.0
2007-11-06 02:17:00,1.06196,1.062,1.06175,1.06175,20373847.0
2007-11-06 02:18:00,1.0618,1.06197,1.0618,1.06191,4787996.0
2007-11-06 02:19:00,1.06201,1.06242,1.06201,1.06242,2530257.0
2007-11-06 02:20:00,1.06248,1.06264,1.06245,1.06264,9967766.0
2007-11-06 02:21:00,1.06259,1.0627,1.06241,1.0627,15147614.0
2007-11-06 02:22:00,1.06279,1.06282,1.06262,1.06262,5851433.0
2007-11-06 02:23:00,1.06263,1.06267,1.06257,1.06267,19059551.0
2007-11-06 02:24:00,1.06259,1.06259,1.06228,1.06241,10749834.0
2007-11-06 02:25:00,1.06243,1.06257,1.06243,1.06248,43773235.0
2007-11-06 02:26:00,1.06252,1.06252,1.06237,1.0625,12345110.0
2007-11-06 02:27:00,1.0624,1.06253,1.06238,1.06244,9207490.0
2007-11-06 02:28:00,1.06243,1.06245,1.06225,1.06227,22496880.0
2007-11-06 02:29:00,1.06243,1.06256,1.06227,1.06243,7885575.0
2007-11-06 02:30:00,1.06253,1.06276,1.06253,1.06276,24090975.0
2007-11-06 02:31:00,1.06268,1.06276,1.06264,1.06274,28774747.0
2007-11-06 02:32:00,1.06267,1.06286,1.06267,1.06286,15211878.0
2007-11-06 02:33:00,1.0628,1.06286,1.06176,1.06286,16613239.0
2007-11-06 02:34:00,1.06279,1.06279,1.06263,1.06263,6099437.0
2007-11-06 02:35:00,1.06254,1.06268,1.06252,1.06268,19732873.0
2007-11-06 02:36:00,1.06264,1.06272,1.0626,1.06272,3308162.0
2007-11-06 02:37:00,1.06276,1.06291,1.06267,1.06291,31458160.0
2007-11-06 02:38:00,1.06302,1.06328,1.06302,1.06327,7074358.0
2007-11-06 02:39:00,1.0633,1.06332,1.06298,1.06298,43427393.0
2007-11-06 02:40:00,1.06294,1.06294,1.06264,1.06289,13220755.0
2007-11-06 02:41:00,1.06302,1.06343,1.06258,1.06343,11844675.0
2007-11-06 02:42:00,1.06342,1.06342,1.06244,1.06321,7964730.0
2007-11-06 02:43:00,1.06325,1.06325,1.06289,1.06289,41664307.0
2007-11-06 02:44:00,1.06287,1.06287,1.0627,1.0627,5521700.0
2007-11-06 02:45:00,1.06268,1.0629,1.06268,1.06269,12446851.0
2007-11-06 02:46:00,1.06237,1.06282,1.06237,1.0624,55067087.0
2007-11-06 02:47:00,1.06242,1.06255,1.06225,1.06255,15183101.0
2007-11-06 02:48:00,1.06253,1.06277,1.06252,1.06277,5567551.0
2007-11-06 02:49:00,1.06284,1.06295,1.06278,1.0628,8143689.0
2007-11-06 02:51:00,1.06285,1.06292,1.06272,1.06292,12163239.0
2007-11-06 02:52:00,1.06295,1.06295,1.06195,1.06195,66251654.0
2007-11-06 02:53:00,1.06285,1.06285,1.06264,1.06284,8858925.0
2007-11-06 02:54:00,1.06287,1.06287,1.06267,1.06281,24480376.0
2007-11-06 02:55:00,1.06286,1.06287,1.06275,1.06275,12514471.0
2007-11-06 02:56:00,1.06275,1.06275,1.06251,1.06271,26215221.0
2007-11-06 02:57:00,1.06277,1.06283,1.06268,1.06268,67758385.0
2007-11-06 02:58:00,1.06267,1.06279,1.06264,1.06277,6817002.0
2007-11-06 02:59:00,1.06275,1.06289,1.06264,1.06276,27602529.0
2007-11-06 03:00:00,1.06277,1.06277,1.06263,1.06268,6033801.0
2007-11-06 03:01:00,1.06269,1.06279,1.0626,1.06279,2907139.0
2007-11-06 03:02:00,1.0627,1.06276,1.06259,1.06271,6965367.0
2007-11-06 03:03:00,1.06282,1.06294,1.06272,1.06294,15983962.0
2007-11-06 03:04:00,1.06289,1.06291,1.06273,1.06288,16784241.0
2007-11-06 03:05:00,1.0628,1.06296,1.06274,1.06274,23065358.0
2007-11-06 03:06:00,1.06287,1.06295,1.06287,1.06294,3709911.0
2007-11-06 03:07:00,1.06294,1.06303,1.06293,1.06303,8155079.0
2007-11-06 03:08:00,1.063,1.06309,1.06288,1.06306,15384493.0
2007-11-06 03:09:00,1.06311,1.0632,1.06311,1.06314,9996443.0
2007-11-06 03:10:00,1.06325,1.06335,1.0631,1.06325,15714422.0
2007-11-06 03:11:00,1.06322,1.06323,1.06309,1.06309,11290984.0
2007-11-06 03:12:00,1.06301,1.06323,1.06301,1.06323,14347190.0
2007-11-06 03:13:00,1.06323,1.06323,1.0631,1.06316,24538573.0
2007-11-06 03:14:00,1.0631,1.06323,1.06302,1.06313,4514284.0
2007-11-06 03:15:00,1.06307,1.06315,1.063,1.06304,6590897.0
2007-11-06 03:16:00,1.06283,1.06283,1.0625,1.06276,11028603.0
2007-11-06 03:17:00,1.06264,1.06264,1.0623,1.06253,7175147.0
2007-11-06 03:18:00,1.06263,1.06268,1.06249,1.06263,4612644.0
2007-11-06 03:19:00,1.06268,1.06274,1.06267,1.06273,39454173.0
2007-11-06 03:20:00,1.06275,1.06278,1.0627,1.06278,12153902.0
2007-11-06 03:21:00,1.06274,1.06274,1.06254,1.06262,14794311.0
2007-11-06 03:22:00,1.06273,1.06286,1.06184,1.06286,27548784.0
2007-11-06 03:23:00,1.06286,1.06288,1.06278,1.06288,20385915.0
2007-11-06 03:24:00,1.06286,1.063,1.06286,1.063,4808448.0
2007-11-06 03:25:00,1.0631,1.06323,1.06302,1.06302,11840626.0
2007-11-06 03:26:00,1.06317,1.06317,1.06292,1.06298,53884978.0
2007-11-06 03:27:00,1.06294,1.06297,1.06289,1.06289,9924671.0
2007-11-06 03:28:00,1.06265,1.06291,1.06248,1.06286,31318234.0
2007-11-06 03:29:00,1.06292,1.06357,1.06263,1.06357,15315100.0
2007-11-06 03:30:00,1.06353,1.06369,1.06342,1.06369,21267894.0
2007-11-06 03:31:00,1.06374,1.06375,1.06357,1.06357,45681513.0
2007-11-06 03:32:00,1.06376,1.06406,1.06376,1.06406,11748213.0
2007-11-06 03:33:00,1.06404,1.06404,1.06395,1.06401,3241267.0
2007-11-06 03:34:00,1.06402,1.0641,1.06388,1.06407,6064019.0
2007-11-06 03:35:00,1.0641,1.06445,1.0641,1.06445,25055478.0
2007-11-06 03:36:00,1.06439,1.06454,1.06428,1.06454,10580413.0
2007-11-06 03:37:00,1.06447,1.06462,1.06445,1.06462,50759842.0
2007-11-06 03:38:00,1.06454,1.06454,1.06428,1.06446,21401641.0
2007-11-06 03:39:00,1.06342,1.06456,1.06342,1.06412,34974584.0
2007-11-06 03:40:00,1.06429,1.06429,1.0641,1.06424,2620210.0
2007-11-06 03:41:00,1.06395,1.06417,1.06385,1.06396,13807347.0
2007-11-06 03:42:00,1.06389,1.06396,1.0638,1.06396,8395402.0
2007-11-06 03:43:00,1.06395,1.06395,1.0638,1.06384,9374795.0
2007-11-06 03:44:00,1.06376,1.06376,1.06364,1.06373,23769969.0
2007-11-06 03:45:00,1.06371,1.06377,1.06364,1.06367,16475990.0
2007-11-06 03:46:00,1.06361,1.06369,1.06358,1.06369,10996498.0
2007-11-06 03:47:00,1.06383,1.06397,1.06379,1.06396,35181243.0
2007-11-06 03:48:00,1.06397,1.06415,1.06397,1.06415,7508918.0
2007-11-06 03:49:00,1.06419,1.06419,1.06318,1.0641,15659784.0
2007-11-06 03:50:00,1.06418,1.06436,1.0641,1.06432,14402986.0
2007-11-06 03:51:00,1.06427,1.06427,1.06368,1.06415,54197485.0
2007-11-06 03:52:00,1.0642,1.0642,1.06405,1.06411,27790353.0
2007-11-06 03:53:00,1.06407,1.06407,1.06382,1.06405,4317634.0
2007-11-06 03:54:00,1.06417,1.06461,1.06416,1.06461,2272453.0
2007-11-06 03:55:00,1.06481,1.06489,1.0647,1.0648,4442791.0
2007-11-06 03:56:00,1.06483,1.06492,1.06474,1.06474,3752799.0
2007-11-06 03:57:00,1.06475,1.06485,1.06378,1.0645,6518132.0
2007-11-06 03:58:00,1.0647,1.0647,1.06415,1.06443,28385797.0
2007-11-06 03:59:00,1.06448,1.06471,1.06448,1.06461,18336627.0
2007-11-06 04:00:00,1.06473,1.06476,1.06457,1.06476,6707780.0
2007-11-06 04:01:00,1.06468,1.06474,1.06462,1.06462,5013448.0
2007-11-06 04:02:00,1.06453,1.06455,1.06432,1.06432,16026147.0
2007-11-06 04:03:00,1.06433,1.06433,1.06402,1.06409,31871381.0
2007-11-06 04:04:00,1.06406,1.06406,1.06336,1.06336,42441407.0
2007-11-06 04:05:00,1.06375,1.06381,1.0636,1.0636,11266975.0
2007-11-06 04:06:00,1.06352,1.06352,1.06323,1.06323,31618752.0
2007-11-06 04:07:00,1.06342,1.06359,1.06338,1.06349,9048843.0
2007-11-06 04:08:00,1.06343,1.06363,1.06337,1.06363,63981466.0
2007-11-06 04:09:00,1.06366,1.06377,1.06351,1.06368,27471578.0
2007-11-06 04:10:00,1.06369,1.06404,1.06369,1.06404,19922550.0
2007-11-06 04:11:00,1.06408,1.06408,1.06392,1.06396,11196127.0
2007-11-06 04:12:00,1.06395,1.06396,1.06292,1.0638,7999422.0
2007-11-06 04:13:00,1.06377,1.06377,1.06362,1.06363,19638820.0
2007-11-06 04:14:00,1.06368,1.06374,1.06361,1.0637,15458710.0
2007-11-06 04:15:00,1.06372,1.06378,1.06362,1.06362,11231942.0
2007-11-06 04:16:00,1.06365,1.06371,1.06356,1.06367,6774589.0
2007-11-06 04:17:00,1.06371,1.06374,1.06361,1.06366,10531723.0
2007-11-06 04:18:00,1.06362,1.06379,1.06345,1.06357,10171433.0
2007-11-06 04:19:00,1.06358,1.0637,1.06339,1.0637,4322748.0
2007-11-06 04:20:00,1.06372,1.06416,1.06372,1.06416,14506394.0
2007-11-06 04:21:00,1.06409,1.06409,1.06357,1.06367,8887937.0
2007-11-06 04:22:00,1.06358,1.06377,1.06357,1.06377,25373414.0
2007-11-06 04:23:00,1.06366,1.06387,1.06351,1.06351,18448739.0
2007-11-06 04:24:00,1.06367,1.06367,1.0635,1.06359,12401906.0
2007-11-06 04:25:00,1.06354,1.06354,1.06325,1.06349,14830251.0
2007-11-06 04:26:00,1.06345,1.06354,1.06345,1.06346,14713448.0
2007-11-06 04:27:00,1.06341,1.06341,1.06315,1.06315,8958126.0
2007-11-06 04:28:00,1.06341,1.06379,1.06341,1.06374,19199149.0
2007-11-06 04:29:00,1.06379,1.06386,1.06309,1.06371,5965595.0
2007-11-06 04:30:00,1.06344,1.06346,1.06323,1.06323,4211245.0
2007-11-06 04:31:00,1.06325,1.06326,1.063,1.0632,2930134.0
2007-11-06 04:32:00,1.06309,1.06309,1.06264,1.06274,12334400.0
2007-11-06 04:33:00,1.0627,1.06287,1.06266,1.06287,11492974.0
2007-11-06 04:34:00,1.06285,1.06292,1.06256,1.06292,22460856.0
2007-11-06 04:35:00,1.06292,1.06292,1.06266,1.06285,22916539.0
2007-11-06 04:36:00,1.06278,1.06293,1.06276,1.06286,6693391.0
2007-11-06 04:38:00,1.06285,1.06285,1.06265,1.06279,15404290.0
2007-11-06 04:39:00,1.06276,1.06295,1.06266,1.06295,24789350.0
2007-11-06 04:40:00,1.06306,1.06306,1.06285,1.06304,19294463.0
2007-11-06 04:41:00,1.06305,1.06305,1.06282,1.0629,10932301.0
2007-11-06 04:42:00,1.0629,1.06304,1.0628,1.0628,3798985.0
2007-11-06 04:43:00,1.06305,1.06313,1.06304,1.06307,11625863.0
2007-11-06 04:44:00,1.06322,1.06327,1.0632,1.06323,13760783.0
2007-11-06 04:45:00,1.06327,1.06327,1.06302,1.06307,13005063.0
2007-11-06 04:46:00,1.06303,1.06314,1.06209,1.063,20829408.0
2007-11-06 04:47:00,1.06307,1.06317,1.06307,1.0631,48123848.0
2007-11-06 04:48:00,1.0631,1.06321,1.0631,1.06321,9349628.0
2007-11-06 04:49:00,1.06309,1.06321,1.06233,1.06321,26301708.0
2007-11-06 04:50:00,1.06311,1.06343,1.06311,1.06331,7677348.0
2007-11-06 04:51:00,1.06325,1.06341,1.06325,1.06329,17037174.0
2007-11-06 04:53:00,1.06313,1.06319,1.06305,1.06319,17892241.0
2007-11-06 04:54:00,1.06323,1.06323,1.063,1.06323,31767517.0
2007-11-06 04:55:00,1.06324,1.06324,1.06315,1.06315,23604314.0
2007-11-06 04:56:00,1.06313,1.06315,1.06289,1.06311,8926601.0
2007-11-06 04:57:00,1.0632,1.06344,1.0632,1.06344,4193092.0
2007-11-06 04:58:00,1.06334,1.06354,1.06334,1.06354,36960798.0
2007-11-06 04:59:00,1.06353,1.06353,1.06316,1.06316,17688685.0
2007-11-06 05:00:00,1.06315,1.06325,1.06307,1.06312,13379138.0
2007-11-06 05:01:00,1.06321,1.06373,1.06307,1.06358,16875246.0
2007-11-06 05:02:00,1.06358,1.06358,1.06327,1.06328,8804898.0
2007-11-06 05:03:00,1.06329,1.06338,1.06327,1.06332,8270845.0
2007-11-06 05:04:00,1.06336,1.06343,1.06323,1.06336,15947024.0
2007-11-06 05:05:00,1.06321,1.06327,1.06316,1.06319,14685373.0
2007-11-06 05:06:00,1.06319,1.06333,1.06317,1.06333,16515083.0
2007-11-06 05:07:00,1.06317,1.06329,1.06296,1.06329,30243226.0
2007-11-06 05:08:00,1.06327,1.0633,1.06311,1.06325,4861848.0
2007-11-06 05:09:00,1.06325,1.06325,1.06292,1.06309,33326307.0
2007-11-06 05:10:00,1.0631,1.06318,1.06306,1.06306,8564892.0
2007-11-06 05:11:00,1.06296,1.06296,1.06168,1.06271,20902985.0
2007-11-06 05:12:00,1.06271,1.06291,1.06271,1.06291,10185546.0
2007-11-06 05:13:00,1.06288,1.06299,1.06267,1.06299,5727986.0
2007-11-06 05:14:00,1.06299,1.06299,1.06278,1.06298,18288175.0
2007-11-06 05:15:00,1.06293,1.06295,1.06286,1.06292,2828490.0
2007-11-06 05:16:00,1.06299,1.06313,1.06299,1.06302,19683462.0
2007-11-06 05:17:00,1.06294,1.06294,1.06255,1.06265,9788789.0
2007-11-06 05:18:00,1.06263,1.063,1.06263,1.06276,12831789.0
2007-11-06 05:19:00,1.06302,1.06316,1.06297,1.06316,21755767.0
2007-11-06 05:20:00,1.06314,1.06314,1.06247,1.063,18127278.0
2007-11-06 05:21:00,1.06292,1.06312,1.06284,1.06286,19010791.0
2007-11-06 05:22:00,1.06309,1.06309,1.06294,1.06299,6128494.0
2007-11-06 05:23:00,1.06287,1.06287,1.06245,1.06285,6146233.0
2007-11-06 05:24:00,1.06291,1.06309,1.06288,1.06305,7681689.0
2007-11-06 05:25:00,1.063,1.06314,1.06299,1.06314,8426822.0
2007-11-06 05:26:00,1.06312,1.06321,1.06304,1.0631,35960051.0
2007-11-06 05:27:00,1.06306,1.06306,1.06276,1.06291,31436430.0
2007-11-06 05:28:00,1.06291,1.06291,1.06241,1.06241,2519446.0
2007-11-06 05:30:00,1.06242,1.06295,1.06234,1.06295,21772339.0
2007-11-06 05:31:00,1.06307,1.0631,1.06293,1.06308,20134603.0
2007-11-06 05:32:00,1.06312,1.06363,1.06312,1.06363,23217541.0
2007-11-06 05:33:00,1.0635,1.06357,1.063,1.06317,27009300.0
2007-11-06 05:34:00,1.06312,1.06323,1.06303,1.06309,12009909.0
2007-11-06 05:35:00,1.06297,1.06299,1.0625,1.0625,20244197.0
2007-11-06 05:36:00,1.06256,1.06281,1.06256,1.06281,20380055.0
2007-11-06 05:37:00,1.06283,1.0632,1.06283,1.06316,5984841.0
2007-11-06 05:38:00,1.06312,1.06312,1.06282,1.06293,31553190.0
2007-11-06 05:39:00,1.06301,1.06318,1.06299,1.06318,9724821.0
2007-11-06 05:40:00,1.06325,1.06342,1.06325,1.06342,21395684.0
2007-11-06 05:41:00,1.06349,1.06365,1.06333,1.06333,8872803.0
2007-11-06 05:42:00,1.0635,1.06353,1.06338,1.06353,27096396.0
2007-11-06 05:43:00,1.06355,1.06355,1.06339,1.06354,8546411.0
2007-11-06 05:44:00,1.06353,1.06353,1.06338,1.06351,4366336.0
2007-11-06 05:45:00,1.0633,1.06363,1.0633,1.06347,12525259.0
2007-11-06 05:46:00,1.06345,1.06359,1.06341,1.06359,7258618.0
2007-11-06 05:47:00,1.06357,1.06357,1.0631,1.06348,18938474.0
2007-11-06 05:48:00,1.06333,1.06335,1.06299,1.06323,11700249.0
2007-11-06 05:49:00,1.06324,1.06343,1.06324,1.06339,18273250.0
2007-11-06 05:50:00,1.06336,1.06336,1.06322,1.06329,8957366.0
2007-11-06 05:51:00,1.06328,1.06337,1.0631,1.06337,21212012.0
2007-11-06 05:52:00,1.06337,1.06343,1.06326,1.06343,16600052.0
2007-11-06 05:53:00,1.06343,1.06343,1.0624,1.06327,28219702.0
2007-11-06 05:54:00,1.06339,1.06346,1.06332,1.06343,27525619.0
2007-11-06 05:55:00,1.0634,1.06362,1.06339,1.06362,26027939.0
2007-11-06 05:56:00,1.06369,1.06394,1.06366,1.06394,8246950.0
2007-11-06 05:57:00,1.06398,1.06398,1.06374,1.06378,26997592.0
2007-11-06 05:58:00,1.06371,1.06397,1.06371,1.06392,4889368.0
2007-11-06 05:59:00,1.06377,1.06377,1.0636,1.0636,2349634.0
2007-11-06 06:00:00,1.06346,1.06357,1.06346,1.06346,4819150.0
2007-11-06 06:01:00,1.06339,1.06343,1.06331,1.06343,13393438.0
2007-11-06 06:02:00,1.06344,1.06347,1.06236,1.06346,7896917.0
2007-11-06 06:03:00,1.06333,1.06335,1.06328,1.06328,8336211.0
2007-11-06 06:04:00,1.06323,1.06334,1.06323,1.06326,18114722.0
2007-11-06 06:05:00,1.06343,1.0637,1.06343,1.0637,10321706.0
2007-11-06 06:06:00,1.06365,1.06375,1.06352,1.06367,9293254.0
2007-11-06 06:07:00,1.06366,1.06368,1.06353,1.06361,33469062.0
2007-11-06 06:08:00,1.06347,1.06356,1.06326,1.06356,15107562.0
2007-11-06 06:09:00,1.06363,1.06368,1.06355,1.06355,9163391.0
2007-11-06 06:10:00,1.06348,1.06348,1.06336,1.06337,32543098.0
2007-11-06 06:11:00,1.06347,1.06359,1.06347,1.06356,21242847.0
2007-11-06 06:12:00,1.06351,1.06362,1.06335,1.06351,15693379.0
2007-11-06 06:13:00,1.06349,1.06349,1.06321,1.06337,17412442.0
2007-11-06 06:14:00,1.06328,1.06336,1.06238,1.06328,3196129.0
2007-11-06 06:15:00,1.06331,1.0635,1.06331,1.06341,20718253.0
2007-11-06 06:16:00,1.06338,1.0634,1.06332,1.06335,16607913.0
2007-11-06 06:17:00,1.06331,1.06341,1.06313,1.06341,17140867.0
2007-11-06 06:18:00,1.0634,1.0635,1.06335,1.0635,7010350.0
2007-11-06 06:19:00,1.06346,1.06354,1.06342,1.06351,13050077.0
2007-11-06 06:20:00,1.06347,1.06348,1.06334,1.06334,18607264.0
2007-11-06 06:21:00,1.06331,1.06343,1.0633,1.06337,11027302.0
2007-11-06 06:22:00,1.06332,1.06345,1.06332,1.06336,13514238.0
2007-11-06 06:23:00,1.06336,1.06349,1.0632,1.06349,29910438.0
2007-11-06 06:24:00,1.06348,1.06348,1.06333,1.06339,30620020.0
2007-11-06 06:25:00,1.06343,1.0635,1.06319,1.0634,4312528.0
2007-11-06 06:26:00,1.06333,1.06334,1.06315,1.06334,5752541.0
2007-11-06 06:27:00,1.0633,1.06347,1.0633,1.06347,7970145.0
2007-11-06 06:28:00,1.06352,1.06352,1.06331,1.06346,14171177.0
2007-11-06 06:29:00,1.06349,1.0635,1.06329,1.06348,6337770.0
2007-11-06 06:30:00,1.06352,1.06358,1.06349,1.06353,20210250.0
2007-11-06 06:31:00,1.06349,1.06357,1.06331,1.06348,11388733.0
2007-11-06 06:32:00,1.06348,1.06365,1.06348,1.06352,10370219.0
2007-11-06 06:33:00,1.06369,1.06369,1.06359,1.0636,37914474.0
2007-11-06 06:34:00,1.06362,1.06369,1.06343,1.06365,22282416.0
2007-11-06 06:35:00,1.06359,1.06365,1.06346,1.06346,5645870.0
2007-11-06 06:36:00,1.06353,1.06357,1.06326,1.06349,7756068.0
2007-11-06 06:37:00,1.06344,1.06344,1.06321,1.06336,19463564.0
2007-11-06 06:38:00,1.06335,1.06351,1.06328,1.06338,3100382.0
2007-11-06 06:39:00,1.0634,1.06351,1.0634,1.06351,66507356.0
2007-11-06 06:40:00,1.06351,1.06356,1.06347,1.06351,3187366.0
2007-11-06 06:41:00,1.06356,1.06359,1.06352,1.06352,10726962.0
2007-11-06 06:42:00,1.06353,1.06359,1.06345,1.06351,14491766.0
2007-11-06 06:43:00,1.06355,1.06355,1.0634,1.06346,4497339.0
2007-11-06 06:44:00,1.0635,1.06353,1.06337,1.06343,17620177.0
2007-11-06 06:45:00,1.06343,1.06352,1.06338,1.06338,16866010.0
2007-11-06 06:46:00,1.06319,1.06327,1.06313,1.06321,29385753.0
2007-11-06 06:47:00,1.06328,1.06333,1.06307,1.06311,4582516.0
2007-11-06 06:48:00,1.06307,1.06307,1.0627,1.06302,23578831.0
2007-11-06 06:49:00,1.0632,1.06347,1.0632,1.06332,4169236.0
2007-11-06 06:50:00,1.06345,1.06349,1.06343,1.06346,7358167.0
2007-11-06 06:51:00,1.0634,1.06349,1.06328,1.06341,18963357.0
2007-11-06 06:52:00,1.06343,1.0636,1.06343,1.06346,24773364.0
2007-11-06 06:53:00,1.06344,1.06344,1.06315,1.06315,10355437.0
2007-11-06 06:54:00,1.06298,1.06312,1.06294,1.0631,6615020.0
2007-11-06 06:55:00,1.06307,1.06317,1.06301,1.06307,4032562.0
2007-11-06 06:56:00,1.06304,1.06304,1.06273,1.06274,17924506.0
2007-11-06 06:57:00,1.06277,1.06295,1.06196,1.06286,10034316.0
2007-11-06 06:58:00,1.06289,1.06299,1.06286,1.06293,22026537.0
2007-11-06 06:59:00,1.063,1.06311,1.06298,1.06304,60054565.0
2007-11-06 07:00:00,1.06295,1.06298,1.06282,1.06285,10684474.0
2007-11-06 07:01:00,1.0628,1.06291,1.0627,1.06291,12840571.0
2007-11-06 07:02:00,1.06278,1.06281,1.06256,1.06256,83072133.0
2007-11-06 07:03:00,1.06281,1.06288,1.06275,1.06288,29981791.0
2007-11-06 07:04:00,1.06297,1.06297,1.06275,1.06285,10533991.0
2007-11-06 07:05:00,1.06293,1.06296,1.06193,1.06294,8989497.0
2007-11-06 07:06:00,1.06281,1.06285,1.06274,1.06274,5227986.0
2007-11-06 07:07:00,1.06267,1.06281,1.06266,1.06275,7795102.0
2007-11-06 07:08:00,1.06285,1.06285,1.06259,1.06282,26280189.0
2007-11-06 07:09:00,1.06275,1.06275,1.06224,1.06275,13625920.0
2007-11-06 07:10:00,1.06271,1.06279,1.06258,1.06279,25977918.0
2007-11-06 07:11:00,1.06276,1.06276,1.06261,1.06269,9870130.0
2007-11-06 07:12:00,1.06265,1.06275,1.06245,1.06245,12603696.0
2007-11-06 07:13:00,1.06249,1.06256,1.06237,1.06237,17230253.0
2007-11-06 07:14:00,1.06237,1.06237,1.06191,1.06192,22644805.0
2007-11-06 07:15:00,1.06213,1.06219,1.06195,1.06219,11235066.0
2007-11-06 07:16:00,1.06214,1.0624,1.06214,1.06236,8677530.0
2007-11-06 07:17:00,1.06235,1.06245,1.06217,1.06232,18466276.0
2007-11-06 07:18:00,1.06228,1.0623,1.06202,1.0623,11083431.0
2007-11-06 07:19:00,1.06229,1.06248,1.06229,1.06236,4547349.0
2007-11-06 07:20:00,1.06234,1.06235,1.06222,1.06223,12442555.0
2007-11-06 07:21:00,1.06207,1.06224,1.06122,1.06122,12907991.0
2007-11-06 07:22:00,1.06205,1.06205,1.06172,1.06172,90420416.0
2007-11-06 07:23:00,1.06188,1.06193,1.06177,1.06186,24924239.0
2007-11-06 07:24:00,1.06176,1.06184,1.06149,1.06184,9743435.0
2007-11-06 07:25:00,1.06182,1.06188,1.06161,1.0617,5055367.0
2007-11-06 07:26:00,1.06173,1.06173,1.06067,1.06154,32185844.0
2007-11-06 07:27:00,1.06147,1.0616,1.06143,1.06151,41116957.0
2007-11-06 07:28:00,1.06144,1.06162,1.06141,1.06162,22598337.0
2007-11-06 07:29:00,1.06167,1.06172,1.06158,1.06158,42369276.0
2007-11-06 07:30:00,1.06162,1.06164,1.06155,1.06155,10621009.0
2007-11-06 07:31:00,1.06157,1.06164,1.06152,1.06164,8001940.0
2007-11-06 07:32:00,1.06159,1.06161,1.06055,1.06161,12857036.0
2007-11-06 07:33:00,1.06166,1.06169,1.06154,1.06166,11970176.0
2007-11-06 07:34:00,1.06139,1.06151,1.06104,1.06151,25922819.0
2007-11-06 07:35:00,1.06162,1.06186,1.06159,1.06177,17417897.0
2007-11-06 07:36:00,1.06171,1.06184,1.06163,1.06164,6242116.0
2007-11-06 07:37:00,1.06163,1.06204,1.06163,1.06178,12807337.0
2007-11-06 07:38:00,1.06187,1.06236,1.06098,1.06236,35254126.0
2007-11-06 07:39:00,1.06237,1.06244,1.06216,1.06237,59267877.0
2007-11-06 07:40:00,1.0624,1.06254,1.06228,1.06254,4808389.0
2007-11-06 07:41:00,1.06238,1.06263,1.06238,1.06255,11656413.0
2007-11-06 07:42:00,1.06242,1.06242,1.06221,1.06225,26905686.0
2007-11-06 07:43:00,1.0621,1.06211,1.06191,1.06192,57770405.0
2007-11-06 07:44:00,1.06184,1.06202,1.06177,1.06197,9851055.0
2007-11-06 07:45:00,1.06184,1.06202,1.06184,1.06201,31555395.0
2007-11-06 07:46:00,1.06205,1.06208,1.06198,1.06198,22567894.0
2007-11-06 07:47:00,1.06191,1.06201,1.06179,1.06199,13186028.0
2007-11-06 07:48:00,1.06206,1.06206,1.06181,1.06181,9178869.0
2007-11-06 07:49:00,1.0618,1.06196,1.06176,1.06196,39452116.0
2007-11-06 07:50:00,1.06202,1.06218,1.06188,1.06207,36626627.0
2007-11-06 07:51:00,1.06201,1.06202,1.06186,1.06202,48454352.0
2007-11-06 07:52:00,1.06208,1.06234,1.06208,1.06234,5833056.0
2007-11-06 07:53:00,1.06242,1.0625,1.06242,1.06248,26613375.0
2007-11-06 07:54:00,1.06233,1.06251,1.06233,1.06251,5037329.0
2007-11-06 07:55:00,1.06247,1.06262,1.06247,1.06248,43123610.0
2007-11-06 07:56:00,1.06252,1.06252,1.06232,1.06241,10326325.0
2007-11-06 07:57:00,1.06242,1.06242,1.0623,1.06238,8858039.0
2007-11-06 07:58:00,1.06231,1.0625,1.06229,1.0625,20337393.0
2007-11-06 07:59:00,1.0625,1.06255,1.0624,1.06254,44322276.0
2007-11-06 08:00:00,1.06255,1.06261,1.06242,1.06252,20675388.0
2007-11-06 08:01:00,1.06266,1.06266,1.0625,1.0626,12322457.0
2007-11-06 08:02:00,1.06258,1.06258,1.06229,1.06252,6570996.0
2007-11-06 08:03:00,1.06251,1.06251,1.06229,1.06238,11463803.0
2007-11-06 08:04:00,1.0625,1.06256,1.06235,1.06251,16993068.0
2007-11-06 08:05:00,1.06251,1.06255,1.06238,1.06254,11530187.0
2007-11-06 08:06:00,1.06251,1.0626,1.06245,1.0625,21677086.0
2007-11-06 08:07:00,1.06255,1.06265,1.06253,1.06265,9802223.0
2007-11-06 08:08:00,1.06256,1.06258,1.06234,1.06241,6668221.0
2007-11-06 08:09:00,1.06248,1.06248,1.06234,1.06243,15520866.0
2007-11-06 08:10:00,1.06251,1.06264,1.06242,1.06242,14220606.0
2007-11-06 08:11:00,1.06259,1.06259,1.06238,1.06239,12687041.0
2007-11-06 08:12:00,1.06246,1.06246,1.06231,1.06231,11293572.0
2007-11-06 08:13:00,1.06235,1.06256,1.06225,1.06256,5619618.0
2007-11-06 08:14:00,1.06254,1.06254,1.06226,1.06243,10743662.0
2007-11-06 08:15:00,1.06237,1.06261,1.06237,1.06243,9045940.0
2007-11-06 08:16:00,1.06242,1.06245,1.06215,1.06245,14524334.0
2007-11-06 08:17:00,1.0626,1.06273,1.06253,1.06268,15261543.0
2007-11-06 08:18:00,1.06272,1.06272,1.06239,1.06266,20442898.0
2007-11-06 08:19:00,1.06261,1.06261,1.06246,1.06255,13496700.0
2007-11-06 08:20:00,1.0625,1.0625,1.06218,1.06223,7049123.0
2007-11-06 08:21:00,1.06237,1.06249,1.06221,1.06249,8125638.0
2007-11-06 08:22:00,1.06247,1.06257,1.06237,1.06257,8409366.0
2007-11-06 08:23:00,1.06241,1.06249,1.06234,1.06249,4226414.0
2007-11-06 08:24:00,1.06223,1.06254,1.06223,1.06244,41230576.0
2007-11-06 08:25:00,1.06242,1.06246,1.06218,1.06221,6115259.0
2007-11-06 08:26:00,1.06222,1.06232,1.06205,1.06205,12974203.0
2007-11-06 08:27:00,1.06206,1.06224,1.06206,1.06209,13859973.0
2007-11-06 08:28:00,1.06205,1.06225,1.06205,1.06225,12690010.0
2007-11-06 08:29:00,1.0623,1.06246,1.06226,1.06246,15864296.0
2007-11-06 08:30:00,1.06237,1.06265,1.06237,1.06258,12932523.0
2007-11-06 08:31:00,1.06244,1.0625,1.06228,1.06228,3979929.0
2007-11-06 08:32:00,1.06221,1.06225,1.06204,1.06221,9665735.0
2007-11-06 08:33:00,1.06229,1.06247,1.06229,1.06235,17559511.0
2007-11-06 08:34:00,1.06241,1.06247,1.06237,1.06245,4682018.0
2007-11-06 08:35:00,1.0624,1.06242,1.06139,1.06229,18510635.0
2007-11-06 08:36:00,1.06228,1.06253,1.06227,1.06253,19174327.0
2007-11-06 08:37:00,1.06259,1.06274,1.06234,1.06274,15346184.0
2007-11-06 08:38:00,1.06273,1.0629,1.06265,1.06265,13438785.0
2007-11-06 08:39:00,1.06268,1.06268,1.06254,1.06268,7458280.0
2007-11-06 08:40:00,1.06268,1.06295,1.06265,1.06295,29735732.0
2007-11-06 08:41:00,1.06297,1.06303,1.06273,1.06298,8044290.0
2007-11-06 08:42:00,1.06297,1.06306,1.06286,1.06288,26633887.0
2007-11-06 08:43:00,1.06285,1.06285,1.0626,1.0626,8304650.0
2007-11-06 08:44:00,1.06271,1.06275,1.06252,1.06252,7840345.0
2007-11-06 08:45:00,1.06255,1.06256,1.06236,1.06237,42152311.0
2007-11-06 08:46:00,1.06225,1.06225,1.06211,1.06225,10894157.0
2007-11-06 08:47:00,1.06226,1.06236,1.06211,1.06236,11192892.0
2007-11-06 08:48:00,1.06241,1.06251,1.06234,1.06251,8776020.0
2007-11-06 08:49:00,1.06246,1.06246,1.06204,1.06222,10478662.0
2007-11-06 08:50:00,1.06217,1.06217,1.062,1.06208,12795469.0
2007-11-06 08:51:00,1.06189,1.06208,1.06189,1.06201,13905968.0
2007-11-06 08:52:00,1.06181,1.06201,1.06144,1.06144,17749583.0
2007-11-06 08:53:00,1.06138,1.06157,1.06138,1.06157,15268209.0
2007-11-06 08:54:00,1.06132,1.06148,1.06127,1.06127,12224487.0
2007-11-06 08:55:00,1.06115,1.06115,1.06084,1.06114,4124855.0
2007-11-06 08:56:00,1.06108,1.06108,1.06058,1.06058,14952538.0
2007-11-06 08:57:00,1.0602,1.06035,1.06017,1.06032,13350688.0
2007-11-06 08:58:00,1.06043,1.06078,1.06043,1.06057,17209578.0
2007-11-06 08:59:00,1.06067,1.06081,1.06061,1.06081,47972661.0
2007-11-06 09:00:00,1.06078,1.06078,1.06059,1.06059,18769565.0
2007-11-06 09:01:00,1.06064,1.06073,1.05966,1.0603,18510389.0
2007-11-06 09:02:00,1.06021,1.06037,1.06005,1.06037,14192245.0
2007-11-06 09:03:00,1.06039,1.06092,1.06039,1.06092,26594245.0
2007-11-06 09:04:00,1.06109,1.06109,1.06092,1.06107,7727901.0
2007-11-06 09:05:00,1.06129,1.06159,1.06129,1.06148,9980483.0
2007-11-06 09:06:00,1.06137,1.06144,1.06115,1.06131,41511632.0
2007-11-06 09:07:00,1.06141,1.06141,1.0612,1.0612,26544922.0
2007-11-06 09:08:00,1.06099,1.06108,1.06098,1.06101,23317617.0
2007-11-06 09:09:00,1.06104,1.06109,1.06092,1.06101,23202197.0
2007-11-06 09:10:00,1.06105,1.0612,1.06084,1.0612,47374388.0
2007-11-06 09:11:00,1.06124,1.06127,1.06022,1.06127,24066678.0
2007-11-06 09:12:00,1.0613,1.0615,1.0613,1.0615,3917014.0
2007-11-06 09:13:00,1.06154,1.06155,1.0613,1.06146,14466515.0
2007-11-06 09:14:00,1.06146,1.06187,1.0609,1.06182,5648059.0
2007-11-06 09:15:00,1.06176,1.06176,1.0613,1.0613,17654751.0
2007-11-06 09:16:00,1.06128,1.06128,1.06109,1.06123,36279240.0
2007-11-06 09:17:00,1.06118,1.06125,1.06115,1.06115,3339443.0
2007-11-06 09:18:00,1.06128,1.0614,1.06128,1.06131,3070028.0
2007-11-06 09:19:00,1.06127,1.06139,1.06127,1.0613,10049631.0
2007-11-06 09:20:00,1.06128,1.06128,1.06095,1.06096,18114041.0
2007-11-06 09:21:00,1.06089,1.06089,1.06063,1.06073,42272391.0
2007-11-06 09:22:00,1.06071,1.06082,1.06062,1.06082,14433577.0
2007-11-06 09:23:00,1.06082,1.06082,1.06063,1.06063,9251916.0
2007-11-06 09:24:00,1.06083,1.06093,1.0608,1.06084,22864255.0
2007-11-06 09:25:00,1.06084,1.0609,1.06075,1.06075,21632297.0
2007-11-06 09:26:00,1.06103,1.06131,1.06103,1.06122,26155085.0
2007-11-06 09:27:00,1.06117,1.06117,1.06083,1.06107,9433739.0
2007-11-06 09:28:00,1.06106,1.0611,1.06101,1.06104,17990532.0
2007-11-06 09:29:00,1.06092,1.06096,1.06001,1.0608,10486844.0
2007-11-06 09:30:00,1.06087,1.06111,1.06087,1.06108,7829417.0
2007-11-06 09:31:00,1.06114,1.06114,1.06089,1.06089,7385215.0
2007-11-06 09:32:00,1.0609,1.0609,1.06065,1.06072,25150866.0
2007-11-06 09:33:00,1.06073,1.06081,1.06065,1.06065,21801123.0
2007-11-06 09:34:00,1.06071,1.0608,1.06065,1.0608,4209092.0
2007-11-06 09:35:00,1.06074,1.06079,1.06047,1.06047,62093999.0
2007-11-06 09:36:00,1.06042,1.06042,1.05994,1.05998,45461236.0
2007-11-06 09:37:00,1.06012,1.06027,1.06012,1.06027,18665543.0
2007-11-06 09:38:00,1.06028,1.06031,1.06014,1.06027,4712570.0
2007-11-06 09:39:00,1.06029,1.0604,1.06016,1.06033,24553134.0
2007-11-06 09:40:00,1.06021,1.06021,1.06,1.06015,16125161.0
2007-11-06 09:41:00,1.06016,1.06039,1.06007,1.06039,17040664.0
2007-11-06 09:42:00,1.06047,1.06055,1.06038,1.06053,16899610.0
2007-11-06 09:43:00,1.06059,1.06061,1.06053,1.06057,2587668.0
2007-11-06 09:44:00,1.06059,1.06064,1.06052,1.06063,15723480.0
2007-11-06 09:45:00,1.06071,1.06082,1.06062,1.06081,11750045.0
2007-11-06 09:46:00,1.06079,1.06082,1.06064,1.06064,8707660.0
2007-11-06 09:47:00,1.06044,1.06047,1.06003,1.06004,12234783.0
2007-11-06 09:48:00,1.06012,1.06012,1.05977,1.05984,24137900.0
2007-11-06 09:49:00,1.05994,1.06013,1.05994,1.06006,11300900.0
2007-11-06 09:50:00,1.06013,1.06015,1.06011,1.06014,9793086.0
2007-11-06 09:51:00,1.06015,1.06015,1.05995,1.06002,15321727.0
2007-11-06 09:52:00,1.05982,1.05982,1.0593,1.0593,62798531.0
2007-11-06 09:53:00,1.05941,1.05941,1.05897,1.05897,17072231.0
2007-11-06 09:54:00,1.05891,1.05892,1.05879,1.05892,7233515.0
2007-11-06 09:55:00,1.059,1.05956,1.05896,1.05956,8862084.0
2007-11-06 09:56:00,1.05957,1.05991,1.05957,1.05991,2274315.0
2007-11-06 09:57:00,1.05983,1.0602,1.05983,1.0602,15050283.0
2007-11-06 09:58:00,1.06029,1.0604,1.06022,1.06022,38632062.0
2007-11-06 09:59:00,1.05992,1.06035,1.05992,1.06035,18712559.0
2007-11-06 10:00:00,1.06025,1.06067,1.06025,1.06067,54568964.0
2007-11-06 10:01:00,1.06081,1.06099,1.06054,1.06091,18269603.0
2007-11-06 10:02:00,1.06094,1.06126,1.06094,1.06126,9921186.0
2007-11-06 10:03:00,1.06142,1.06181,1.06142,1.06177,5635692.0
2007-11-06 10:04:00,1.06176,1.06176,1.06134,1.06134,11150120.0
2007-11-06 10:05:00,1.06134,1.06143,1.06121,1.06124,24569219.0
2007-11-06 10:06:00,1.06092,1.06122,1.0609,1.06122,9039673.0
2007-11-06 10:07:00,1.06125,1.06171,1.06125,1.06171,43237363.0
2007-11-06 10:08:00,1.06163,1.06163,1.0615,1.06157,11414631.0
2007-11-06 10:09:00,1.06161,1.06167,1.0615,1.06156,11822870.0
2007-11-06 10:10:00,1.06152,1.06152,1.0612,1.0612,39983223.0
2007-11-06 10:11:00,1.06128,1.06149,1.06109,1.06149,30368072.0
2007-11-06 10:12:00,1.0615,1.06189,1.06147,1.06154,26784858.0
2007-11-06 10:13:00,1.0617,1.0617,1.06148,1.06148,36157991.0
2007-11-06 10:14:00,1.06141,1.06153,1.0614,1.06153,3660046.0
2007-11-06 10:15:00,1.06143,1.06172,1.06143,1.06172,22234394.0
2007-11-06 10:16:00,1.06166,1.06168,1.06149,1.06149,7345951.0
2007-11-06 10:17:00,1.06132,1.06163,1.06132,1.06163,8132850.0
2007-11-06 10:18:00,1.06164,1.06164,1.06143,1.06161,11947130.0
2007-11-06 10:19:00,1.06163,1.06181,1.06163,1.06181,2856338.0
2007-11-06 10:20:00,1.06195,1.06197,1.06169,1.06174,14408510.0
2007-11-06 10:21:00,1.06157,1.06171,1.06114,1.06166,75226889.0
2007-11-06 10:22:00,1.06171,1.0618,1.0616,1.0618,40443249.0
2007-11-06 10:23:00,1.0618,1.0618,1.06173,1.06174,4033169.0
2007-11-06 10:24:00,1.06183,1.06189,1.06173,1.06179,7522386.0
2007-11-06 10:25:00,1.06175,1.06184,1.06135,1.06184,9089723.0
2007-11-06 10:26:00,1.06189,1.06195,1.06187,1.06187,7419376.0
2007-11-06 10:27:00,1.06181,1.062,1.06165,1.062,21828126.0
2007-11-06 10:28:00,1.06206,1.06219,1.06205,1.06213,9927337.0
2007-11-06 10:29:00,1.06183,1.06197,1.06183,1.06186,7774106.0
2007-11-06 10:30:00,1.06187,1.0619,1.06176,1.06183,5491472.0
2007-11-06 10:31:00,1.0615,1.06202,1.0615,1.06202,14665801.0
2007-11-06 10:32:00,1.06209,1.06212,1.06206,1.06212,31577037.0
2007-11-06 10:33:00,1.06209,1.06224,1.06201,1.06224,37461110.0
2007-11-06 10:34:00,1.06216,1.06227,1.06212,1.06223,19189584.0
2007-11-06 10:35:00,1.06225,1.06233,1.06222,1.06222,9658017.0
2007-11-06 10:36:00,1.06226,1.06237,1.06226,1.0623,23883142.0
2007-11-06 10:37:00,1.06223,1.06229,1.06215,1.06217,3941094.0
2007-11-06 10:38:00,1.06225,1.06235,1.06209,1.06233,18306775.0
2007-11-06 10:39:00,1.06232,1.06232,1.06209,1.06209,9672141.0
2007-11-06 10:40:00,1.06211,1.06217,1.06209,1.06216,9469711.0
2007-11-06 10:41:00,1.06216,1.06216,1.06096,1.06193,50507786.0
2007-11-06 10:42:00,1.06193,1.06206,1.06193,1.06204,7936064.0
2007-11-06 10:43:00,1.06204,1.06206,1.06186,1.06206,9970030.0
2007-11-06 10:44:00,1.06201,1.06212,1.06193,1.06209,7568306.0
2007-11-06 10:45:00,1.06204,1.06204,1.06184,1.06202,8307093.0
2007-11-06 10:46:00,1.06196,1.06196,1.0617,1.0617,6081433.0
2007-11-06 10:47:00,1.06173,1.06183,1.06164,1.06166,10524886.0
2007-11-06 10:48:00,1.06146,1.06173,1.06146,1.06173,32914955.0
2007-11-06 10:49:00,1.06172,1.06175,1.06158,1.06158,10730463.0
2007-11-06 10:50:00,1.06171,1.06187,1.06171,1.06179,14039803.0
2007-11-06 10:51:00,1.06168,1.06176,1.06162,1.06176,17876453.0
2007-11-06 10:52:00,1.06173,1.06188,1.06167,1.06167,4772967.0
2007-11-06 10:53:00,1.06169,1.06183,1.06152,1.06152,32879347.0
2007-11-06 10:54:00,1.06147,1.06153,1.06144,1.06152,15423803.0
2007-11-06 10:55:00,1.06146,1.06157,1.06146,1.06148,8431583.0
2007-11-06 10:56:00,1.06165,1.06171,1.06165,1.06166,18027890.0
2007-11-06 10:57:00,1.06161,1.06161,1.06149,1.06151,34632429.0
2007-11-06 10:58:00,1.06143,1.06143,1.06122,1.06127,20279614.0
2007-11-06 10:59:00,1.06105,1.06145,1.06105,1.06145,16256898.0
2007-11-06 11:00:00,1.06137,1.06141,1.06129,1.06135,19677232.0
2007-11-06 11:01:00,1.0613,1.06141,1.06122,1.06131,8302802.0
2007-11-06 11:02:00,1.06137,1.06137,1.06107,1.06112,10539752.0
2007-11-06 11:03:00,1.06108,1.06123,1.06108,1.06123,5210233.0
2007-11-06 11:04:00,1.06121,1.06121,1.06104,1.06109,14343793.0
2007-11-06 11:05:00,1.0611,1.06113,1.06095,1.06095,14208859.0
2007-11-06 11:06:00,1.06101,1.06101,1.06089,1.06096,18655137.0
2007-11-06 11:07:00,1.06087,1.06087,1.06068,1.06085,4641742.0
2007-11-06 11:08:00,1.06083,1.06108,1.06083,1.06108,21150318.0
2007-11-06 11:09:00,1.06101,1.06113,1.0609,1.0609,24279415.0
2007-11-06 11:10:00,1.06096,1.06096,1.06071,1.06075,30756501.0
2007-11-06 11:11:00,1.06072,1.06072,1.06045,1.06072,35223476.0
2007-11-06 11:12:00,1.06058,1.06059,1.06043,1.06043,14153422.0
2007-11-06 11:13:00,1.06049,1.06067,1.06049,1.06064,30361964.0
2007-11-06 11:14:00,1.06067,1.06074,1.06063,1.06068,35420839.0
2007-11-06 11:15:00,1.06053,1.06076,1.06053,1.06056,19909256.0
2007-11-06 11:16:00,1.06063,1.0607,1.06055,1.0607,3385174.0
2007-11-06 11:17:00,1.06063,1.06063,1.06043,1.06056,4004708.0
2007-11-06 11:18:00,1.06056,1.06056,1.06004,1.06004,24707766.0
2007-11-06 11:19:00,1.06015,1.06052,1.06008,1.06052,23592845.0
2007-11-06 11:20:00,1.06053,1.06063,1.05959,1.0606,62805149.0
2007-11-06 11:21:00,1.06062,1.06082,1.06062,1.06064,4792077.0
2007-11-06 11:22:00,1.06071,1.06071,1.06065,1.06065,4275116.0
2007-11-06 11:23:00,1.06056,1.06056,1.06043,1.06049,8582126.0
2007-11-06 11:24:00,1.05985,1.06061,1.05985,1.06052,11520495.0
2007-11-06 11:25:00,1.06059,1.06059,1.06027,1.0604,19464095.0
2007-11-06 11:26:00,1.06042,1.06049,1.06042,1.06044,17481394.0
2007-11-06 11:27:00,1.06051,1.0606,1.06035,1.0606,18585630.0
2007-11-06 11:28:00,1.06061,1.06075,1.06046,1.06075,16582088.0
2007-11-06 11:29:00,1.06071,1.06077,1.06051,1.06051,14110529.0
2007-11-06 11:30:00,1.06058,1.06063,1.06051,1.06062,4864976.0
2007-11-06 11:31:00,1.0609,1.06103,1.06086,1.06098,6954618.0
2007-11-06 11:32:00,1.06084,1.06093,1.06072,1.06093,47641245.0
2007-11-06 11:33:00,1.06114,1.06134,1.06114,1.06129,9939843.0
2007-11-06 11:34:00,1.06113,1.06133,1.06113,1.06124,17185507.0
2007-11-06 11:35:00,1.0612,1.06124,1.06103,1.06103,14369947.0
2007-11-06 11:36:00,1.06099,1.06125,1.06099,1.06114,22908314.0
2007-11-06 11:37:00,1.06111,1.06111,1.06079,1.0608,7170772.0
2007-11-06 11:38:00,1.06061,1.06062,1.06049,1.06051,8006527.0
2007-11-06 11:39:00,1.06061,1.0608,1.06046,1.0608,15520699.0
2007-11-06 11:40:00,1.06078,1.06084,1.05969,1.06067,46593034.0
2007-11-06 11:41:00,1.06061,1.0608,1.06061,1.0608,19311214.0
2007-11-06 11:42:00,1.06085,1.06085,1.06071,1.06083,7973816.0
2007-11-06 11:43:00,1.06102,1.06126,1.06102,1.06104,4141830.0
2007-11-06 11:44:00,1.06091,1.06091,1.06066,1.06071,8845485.0
2007-11-06 11:45:00,1.06075,1.06075,1.0597,1.06037,28489914.0
2007-11-06 11:46:00,1.06037,1.06098,1.06037,1.06098,10764238.0
2007-11-06 11:47:00,1.06101,1.06106,1.061,1.06104,13168435.0
2007-11-06 11:48:00,1.06101,1.06101,1.0608,1.06089,8986133.0
2007-11-06 11:49:00,1.06089,1.0609,1.06069,1.06069,12546455.0
2007-11-06 11:50:00,1.06073,1.06073,1.06053,1.06053,10024072.0
2007-11-06 11:51:00,1.06067,1.06081,1.05975,1.06079,10564738.0
2007-11-06 11:52:00,1.06077,1.06082,1.06069,1.06069,8698740.0
2007-11-06 11:53:00,1.06078,1.06078,1.06059,1.06063,38733106.0
2007-11-06 11:54:00,1.06056,1.06064,1.06056,1.06061,30755886.0
2007-11-06 11:55:00,1.06069,1.06114,1.06069,1.06114,2881025.0
2007-11-06 11:56:00,1.06101,1.06113,1.06064,1.06098,40057291.0
2007-11-06 11:57:00,1.06106,1.06106,1.06089,1.06102,10300870.0
2007-11-06 11:58:00,1.06101,1.06101,1.06089,1.06092,38564189.0
2007-11-06 11:59:00,1.06087,1.06123,1.06087,1.06123,16613561.0
2007-11-06 12:00:00,1.06116,1.06116,1.06086,1.06086,28128513.0
2007-11-06 12:01:00,1.0608,1.0608,1.06034,1.06034,22236778.0
2007-11-06 12:02:00,1.06016,1.06016,1.05992,1.06003,7323265.0
2007-11-06 12:03:00,1.06016,1.06023,1.06011,1.06017,20073463.0
2007-11-06 12:04:00,1.06013,1.06023,1.05989,1.06004,17951675.0
2007-11-06 12:05:00,1.06007,1.06011,1.05996,1.0601,7402962.0
2007-11-06 12:06:00,1.06001,1.06016,1.06001,1.06012,13906704.0
2007-11-06 12:07:00,1.06016,1.06024,1.06012,1.06024,14964986.0
2007-11-06 12:08:00,1.06006,1.0603,1.06002,1.06012,35624565.0
2007-11-06 12:09:00,1.06008,1.06015,1.06004,1.06004,38448425.0
2007-11-06 12:10:00,1.05993,1.05993,1.05969,1.0598,20313353.0
2007-11-06 12:11:00,1.0598,1.05981,1.05968,1.05981,23548638.0
2007-11-06 12:12:00,1.05969,1.05982,1.05969,1.05978,17349384.0
2007-11-06 12:13:00,1.05966,1.05988,1.05966,1.05988,13227716.0
2007-11-06 12:14:00,1.05991,1.05997,1.0599,1.05991,15000576.0
2007-11-06 12:15:00,1.06001,1.06005,1.05987,1.05987,15924735.0
2007-11-06 12:16:00,1.05987,1.05987,1.05951,1.05961,20150532.0
2007-11-06 12:17:00,1.05972,1.05977,1.05962,1.05963,12690536.0
2007-11-06 12:18:00,1.0596,1.05978,1.0596,1.05978,15108142.0
2007-11-06 12:19:00,1.05986,1.05992,1.05978,1.05988,34075629.0
2007-11-06 12:20:00,1.05991,1.05991,1.05978,1.05981,4976368.0
2007-11-06 12:21:00,1.05973,1.05973,1.0594,1.0594,17770983.0
2007-11-06 12:22:00,1.05917,1.05943,1.05917,1.05938,3743948.0
2007-11-06 12:23:00,1.05934,1.05952,1.05934,1.05948,29982825.0
2007-11-06 12:24:00,1.05944,1.05952,1.05932,1.05932,13114102.0
2007-11-06 12:25:00,1.05941,1.05941,1.0592,1.05925,18314321.0
2007-11-06 12:26:00,1.05934,1.05943,1.05934,1.05943,30572570.0
2007-11-06 12:27:00,1.0595,1.0595,1.05931,1.05944,14726687.0
2007-11-06 12:28:00,1.05947,1.05947,1.05934,1.05936,16293431.0
2007-11-06 12:29:00,1.05927,1.05948,1.05906,1.05921,8489846.0
2007-11-06 12:30:00,1.05918,1.05939,1.05916,1.05936,14428675.0
2007-11-06 12:31:00,1.05949,1.0596,1.05949,1.05958,8544784.0
2007-11-06 12:32:00,1.05944,1.05957,1.05944,1.05948,6824187.0
2007-11-06 12:33:00,1.05942,1.05942,1.0593,1.05931,8305156.0
2007-11-06 12:34:00,1.05918,1.05926,1.05888,1.05926,9451761.0
2007-11-06 12:35:00,1.05934,1.05935,1.05925,1.05931,4501043.0
2007-11-06 12:36:00,1.05933,1.05933,1.05909,1.05918,5753726.0
2007-11-06 12:37:00,1.05914,1.05915,1.05892,1.05911,5434485.0
2007-11-06 12:38:00,1.05899,1.05899,1.05867,1.05886,16410739.0
2007-11-06 12:39:00,1.0588,1.05888,1.05827,1.05827,11847191.0
2007-11-06 12:40:00,1.05841,1.05899,1.05841,1.05899,11164494.0
2007-11-06 12:41:00,1.05899,1.05899,1.05872,1.05883,10428757.0
2007-11-06 12:42:00,1.05885,1.05894,1.05861,1.05873,14819220.0
2007-11-06 12:43:00,1.05872,1.05872,1.0584,1.05853,17758232.0
2007-11-06 12:44:00,1.05853,1.05853,1.05735,1.05735,23837276.0
2007-11-06 12:45:00,1.05836,1.05855,1.05836,1.05846,14078343.0
2007-11-06 12:46:00,1.05844,1.05844,1.05829,1.05829,28889437.0
2007-11-06 12:47:00,1.05832,1.05838,1.05825,1.05828,22227604.0
2007-11-06 12:48:00,1.05827,1.05837,1.05827,1.05833,4966440.0
2007-11-06 12:49:00,1.05831,1.05845,1.05819,1.05845,15128337.0
2007-11-06 12:50:00,1.05848,1.05848,1.05822,1.05833,7924999.0
2007-11-06 12:51:00,1.0584,1.05875,1.05833,1.05875,9258897.0
2007-11-06 12:52:00,1.05892,1.05913,1.05892,1.05901,8256400.0
2007-11-06 12:53:00,1.05902,1.05925,1.05896,1.05925,10386358.0
2007-11-06 12:54:00,1.05922,1.05925,1.05915,1.05915,6471206.0
2007-11-06 12:55:00,1.0591,1.0591,1.05871,1.05871,7223725.0
2007-11-06 12:56:00,1.05889,1.05895,1.05883,1.05883,15480932.0
2007-11-06 12:57:00,1.05882,1.05882,1.05857,1.05869,10517219.0
2007-11-06 12:58:00,1.05877,1.05895,1.05876,1.05892,10032259.0
2007-11-06 12:59:00,1.05899,1.05926,1.05877,1.05924,39996114.0
2007-11-06 13:00:00,1.0594,1.0594,1.05917,1.05921,19231959.0
2007-11-06 13:01:00,1.05885,1.05916,1.05885,1.05894,15333230.0
2007-11-06 13:02:00,1.05902,1.05902,1.05877,1.05881,6345685.0
2007-11-06 13:03:00,1.0587,1.05878,1.05856,1.05878,36110822.0
2007-11-06 13:04:00,1.05865,1.05882,1.05865,1.05872,8662669.0
2007-11-06 13:05:00,1.05868,1.05904,1.05868,1.05902,15786679.0
2007-11-06 13:06:00,1.05899,1.05899,1.05874,1.05874,51163166.0
2007-11-06 13:07:00,1.05856,1.0587,1.05848,1.05848,18802894.0
2007-11-06 13:08:00,1.05855,1.05876,1.05837,1.05876,28718777.0
2007-11-06 13:09:00,1.05864,1.05889,1.05864,1.05888,8033231.0
2007-11-06 13:10:00,1.05882,1.05882,1.05849,1.05849,4968922.0
2007-11-06 13:11:00,1.05846,1.05846,1.05803,1.05803,4364757.0
2007-11-06 13:12:00,1.0581,1.0581,1.0578,1.05793,9383033.0
2007-11-06 13:13:00,1.05794,1.05794,1.05735,1.05781,11534060.0
2007-11-06 13:14:00,1.05781,1.05781,1.05755,1.05777,43076464.0
2007-11-06 13:15:00,1.05774,1.05775,1.05743,1.05743,9568111.0
2007-11-06 13:16:00,1.05742,1.05755,1.05735,1.05739,7009767.0
2007-11-06 13:17:00,1.05752,1.05765,1.05673,1.05759,9105684.0
2007-11-06 13:18:00,1.0576,1.05761,1.05744,1.05761,31045744.0
2007-11-06 13:19:00,1.0575,1.05757,1.05739,1.05739,12997544.0
2007-11-06 13:20:00,1.05749,1.05753,1.05737,1.05744,15360978.0
2007-11-06 13:21:00,1.05747,1.0575,1.05717,1.05749,12595942.0
2007-11-06 13:22:00,1.05761,1.05769,1.05756,1.05763,7971463.0
2007-11-06 13:23:00,1.05768,1.05801,1.05758,1.05801,7294403.0
2007-11-06 13:24:00,1.05795,1.05795,1.05771,1.05771,7355139.0
2007-11-06 13:25:00,1.05757,1.05766,1.05751,1.05765,20907716.0
2007-11-06 13:26:00,1.05768,1.05782,1.05768,1.0578,29725660.0
2007-11-06 13:27:00,1.05765,1.05812,1.05765,1.05812,35225938.0
2007-11-06 13:28:00,1.05807,1.05814,1.05717,1.05806,28807844.0
2007-11-06 13:29:00,1.05804,1.05815,1.05803,1.05803,6763332.0
2007-11-06 13:30:00,1.05799,1.05799,1.05767,1.05767,18255189.0
2007-11-06 13:31:00,1.05787,1.05787,1.05757,1.05757,15094976.0
2007-11-06 13:32:00,1.05765,1.05791,1.05765,1.05791,14035643.0
2007-11-06 13:33:00,1.05778,1.05778,1.05753,1.05753,9040792.0
2007-11-06 13:34:00,1.05754,1.05778,1.05751,1.05778,16345739.0
2007-11-06 13:35:00,1.05789,1.058,1.05782,1.058,7792445.0
2007-11-06 13:36:00,1.05811,1.05825,1.05805,1.05825,3179010.0
2007-11-06 13:37:00,1.0583,1.05849,1.05827,1.05849,10974071.0
2007-11-06 13:38:00,1.05865,1.05875,1.05858,1.05858,2739595.0
2007-11-06 13:39:00,1.05851,1.05851,1.0584,1.05847,5170572.0
2007-11-06 13:40:00,1.05842,1.05853,1.05842,1.05847,12423461.0
2007-11-06 13:41:00,1.05855,1.05867,1.0585,1.0586,7727189.0
2007-11-06 13:42:00,1.05859,1.0589,1.05859,1.0589,18703773.0
2007-11-06 13:43:00,1.05887,1.05901,1.05862,1.05862,24313740.0
2007-11-06 13:44:00,1.05859,1.05888,1.05859,1.05887,12758481.0
2007-11-06 13:45:00,1.05915,1.05948,1.05915,1.05948,15817894.0
2007-11-06 13:46:00,1.05931,1.05938,1.05893,1.05893,6365660.0
2007-11-06 13:47:00,1.05885,1.05885,1.05852,1.05874,20653367.0
2007-11-06 13:48:00,1.0587,1.05874,1.05797,1.05867,11298122.0
2007-11-06 13:49:00,1.05864,1.05866,1.05852,1.05866,5951285.0
2007-11-06 13:50:00,1.05859,1.05859,1.05788,1.05788,11620362.0
2007-11-06 13:51:00,1.05796,1.05811,1.05771,1.05771,9983185.0
2007-11-06 13:52:00,1.05782,1.0581,1.05782,1.05807,8054243.0
2007-11-06 13:53:00,1.05815,1.05843,1.05806,1.05843,11822354.0
2007-11-06 13:54:00,1.05844,1.05874,1.05844,1.05874,9400035.0
2007-11-06 13:55:00,1.05876,1.05882,1.0587,1.0587,12770047.0
2007-11-06 13:56:00,1.05871,1.05883,1.05867,1.0587,39435013.0
2007-11-06 13:57:00,1.05888,1.05916,1.05885,1.05916,30947939.0
2007-11-06 13:58:00,1.05917,1.05917,1.05896,1.05896,12052703.0
2007-11-06 13:59:00,1.05896,1.05909,1.05875,1.05909,9320982.0
2007-11-06 14:00:00,1.05916,1.05925,1.05916,1.05925,7720591.0
2007-11-06 14:01:00,1.05912,1.05918,1.05899,1.05899,4009686.0
2007-11-06 14:02:00,1.05889,1.05889,1.05886,1.05887,4262348.0
2007-11-06 14:03:00,1.05888,1.05889,1.05867,1.05874,9897574.0
2007-11-06 14:04:00,1.05895,1.059,1.05886,1.05886,37102867.0
2007-11-06 14:05:00,1.0587,1.05882,1.05855,1.0587,16264521.0
2007-11-06 14:06:00,1.05864,1.05888,1.05861,1.05861,20499950.0
2007-11-06 14:07:00,1.05856,1.05902,1.05856,1.05902,49352797.0
2007-11-06 14:08:00,1.0592,1.0597,1.0592,1.0597,14582158.0
2007-11-06 14:09:00,1.05872,1.05979,1.05872,1.05978,17777851.0
2007-11-06 14:10:00,1.05969,1.05974,1.05957,1.05957,13253642.0
2007-11-06 14:11:00,1.0595,1.05974,1.0587,1.05974,59995422.0
2007-11-06 14:12:00,1.05969,1.05971,1.05958,1.05958,16673453.0
2007-11-06 14:13:00,1.05944,1.05944,1.05929,1.05929,6477849.0
2007-11-06 14:14:00,1.05932,1.05964,1.05932,1.05964,11129734.0
2007-11-06 14:15:00,1.05956,1.0598,1.05956,1.0598,16020089.0
2007-11-06 14:16:00,1.05981,1.06007,1.05981,1.06007,4638811.0
2007-11-06 14:17:00,1.06021,1.06045,1.06014,1.06041,9273089.0
2007-11-06 14:18:00,1.06034,1.06038,1.06024,1.06034,8367891.0
2007-11-06 14:19:00,1.06049,1.06064,1.06048,1.06048,3182938.0
2007-11-06 14:20:00,1.0606,1.0606,1.06042,1.0606,3182019.0
2007-11-06 14:21:00,1.06038,1.06068,1.06038,1.06059,9723376.0
2007-11-06 14:22:00,1.0606,1.06079,1.0606,1.06079,25427880.0
2007-11-06 14:23:00,1.06087,1.06123,1.05991,1.06123,13853406.0
2007-11-06 14:24:00,1.06117,1.06117,1.06076,1.06076,5652856.0
2007-11-06 14:25:00,1.06082,1.06092,1.0606,1.06075,39419881.0
2007-11-06 14:26:00,1.0607,1.06074,1.06055,1.06055,11497455.0
2007-11-06 14:27:00,1.06047,1.06047,1.06008,1.06008,32102653.0
2007-11-06 14:28:00,1.06049,1.06054,1.06034,1.06051,5079314.0
2007-11-06 14:29:00,1.06043,1.06055,1.06029,1.06035,18159838.0
2007-11-06 14:30:00,1.06044,1.06044,1.06027,1.06038,4564949.0
2007-11-06 14:31:00,1.06041,1.06041,1.06024,1.06029,29160863.0
2007-11-06 14:32:00,1.06032,1.06045,1.06032,1.06036,3255004.0
2007-11-06 14:33:00,1.06032,1.06035,1.06016,1.06016,15800623.0
2007-11-06 14:34:00,1.06016,1.06016,1.05998,1.06011,28600066.0
2007-11-06 14:35:00,1.06002,1.06022,1.06002,1.06011,8263916.0
2007-11-06 14:36:00,1.05981,1.06002,1.05979,1.05979,15597226.0
2007-11-06 14:37:00,1.05972,1.05972,1.05892,1.05892,4259528.0
2007-11-06 14:38:00,1.05888,1.0591,1.05888,1.0591,1580710.0
2007-11-06 14:39:00,1.05917,1.05917,1.05896,1.05898,37780582.0
2007-11-06 14:40:00,1.05907,1.05917,1.05907,1.05908,11074009.0
2007-11-06 14:41:00,1.05894,1.059,1.05865,1.059,8929946.0
2007-11-06 14:42:00,1.05914,1.05936,1.05914,1.05936,14148757.0
2007-11-06 14:43:00,1.05936,1.05947,1.05925,1.05947,2787355.0
2007-11-06 14:44:00,1.05945,1.0597,1.05945,1.0597,17965613.0
2007-11-06 14:45:00,1.0597,1.0597,1.05941,1.05967,9320123.0
2007-11-06 14:46:00,1.0596,1.05967,1.0596,1.05963,11037880.0
2007-11-06 14:47:00,1.05966,1.05974,1.05956,1.05973,26512079.0
2007-11-06 14:48:00,1.05976,1.06001,1.05976,1.05991,5309132.0
2007-11-06 14:49:00,1.05991,1.05995,1.05988,1.05988,25507070.0
2007-11-06 14:50:00,1.05991,1.06001,1.05986,1.06,18429905.0
2007-11-06 14:51:00,1.06001,1.06011,1.05996,1.06003,25570345.0
2007-11-06 14:52:00,1.06009,1.06017,1.06002,1.06004,12885227.0
2007-11-06 14:53:00,1.05996,1.06008,1.0599,1.06008,7367590.0
2007-11-06 14:54:00,1.05998,1.06003,1.0597,1.06003,40397106.0
2007-11-06 14:55:00,1.0601,1.06025,1.0601,1.06022,36403826.0
2007-11-06 14:56:00,1.06022,1.06032,1.06013,1.06029,12929763.0
2007-11-06 14:57:00,1.06036,1.0605,1.06029,1.06045,17958488.0
2007-11-06 14:58:00,1.05979,1.06063,1.05979,1.06059,9850584.0
2007-11-06 14:59:00,1.06072,1.06124,1.06072,1.06124,31580120.0
2007-11-06 15:00:00,1.06121,1.06128,1.06076,1.06124,22551279.0
2007-11-06 15:01:00,1.06125,1.06127,1.06107,1.06126,23732599.0
2007-11-06 15:02:00,1.06121,1.06121,1.06105,1.06105,8052631.0
2007-11-06 15:03:00,1.06115,1.0612,1.06106,1.0612,7952208.0
2007-11-06 15:04:00,1.06113,1.06116,1.06092,1.06092,19207861.0
2007-11-06 15:05:00,1.06094,1.06094,1.06063,1.06063,43467470.0
2007-11-06 15:06:00,1.0605,1.06059,1.06049,1.06049,15901495.0
2007-11-06 15:07:00,1.06055,1.06064,1.06035,1.06063,11293429.0
2007-11-06 15:08:00,1.06058,1.06073,1.06058,1.06061,12237709.0
2007-11-06 15:09:00,1.06049,1.06073,1.06048,1.06063,26430395.0
2007-11-06 15:10:00,1.06055,1.06072,1.06046,1.06072,53233983.0
2007-11-06 15:11:00,1.06066,1.0607,1.06064,1.06064,5138880.0
2007-11-06 15:12:00,1.06063,1.06088,1.06061,1.06078,10470349.0
2007-11-06 15:13:00,1.06063,1.06086,1.06063,1.06086,4343634.0
2007-11-06 15:14:00,1.06093,1.06108,1.06084,1.06107,10892195.0
2007-11-06 15:15:00,1.06098,1.06098,1.06068,1.06083,16652865.0
2007-11-06 15:16:00,1.06079,1.06079,1.06066,1.06066,4933638.0
2007-11-06 15:17:00,1.06065,1.06071,1.06057,1.0606,7165878.0
2007-11-06 15:18:00,1.06073,1.06079,1.06062,1.06068,25724923.0
2007-11-06 15:19:00,1.06069,1.06069,1.06048,1.06054,61791412.0
2007-11-06 15:20:00,1.06046,1.06053,1.06035,1.06041,13908994.0
2007-11-06 15:21:00,1.06043,1.06053,1.06037,1.06053,32697796.0
2007-11-06 15:22:00,1.06055,1.06055,1.06044,1.06046,5974566.0
2007-11-06 15:23:00,1.0605,1.06078,1.06046,1.06078,5297985.0
2007-11-06 15:24:00,1.06076,1.06076,1.06063,1.06063,24801388.0
2007-11-06 15:25:00,1.0605,1.0605,1.06027,1.06038,34689397.0
2007-11-06 15:26:00,1.0603,1.06044,1.06025,1.06031,4333780.0
2007-11-06 15:27:00,1.06022,1.06022,1.0601,1.0602,8603324.0
2007-11-06 15:28:00,1.06011,1.06011,1.06,1.06005,16305043.0
2007-11-06 15:29:00,1.06002,1.06004,1.0599,1.0599,16656222.0
2007-11-06 15:30:00,1.06003,1.06012,1.05996,1.0601,10624444.0
2007-11-06 15:31:00,1.06,1.06006,1.06,1.06006,11107885.0
2007-11-06 15:32:00,1.06008,1.06018,1.05998,1.06007,15725996.0
2007-11-06 15:33:00,1.06001,1.0601,1.05996,1.05997,10263931.0
2007-11-06 15:34:00,1.05983,1.05993,1.05966,1.05993,24446278.0
2007-11-06 15:35:00,1.05973,1.05982,1.05971,1.05971,16646478.0
2007-11-06 15:36:00,1.05969,1.05979,1.05966,1.05979,14314492.0
2007-11-06 15:37:00,1.05977,1.06,1.05977,1.06,9817693.0
2007-11-06 15:38:00,1.06001,1.06003,1.05987,1.05991,9449442.0
2007-11-06 15:39:00,1.05988,1.05994,1.05981,1.05989,5447493.0
2007-11-06 15:40:00,1.05892,1.05983,1.05892,1.0597,6637094.0
2007-11-06 15:41:00,1.05973,1.0599,1.05973,1.05986,22804953.0
2007-11-06 15:42:00,1.05997,1.06023,1.05965,1.06023,6765636.0
2007-11-06 15:43:00,1.06023,1.06026,1.06007,1.06026,10082418.0
2007-11-06 15:44:00,1.06029,1.06043,1.06029,1.06034,24305870.0
2007-11-06 15:45:00,1.06032,1.06033,1.06021,1.06026,56673906.0
2007-11-06 15:46:00,1.06023,1.0603,1.06017,1.06017,36152997.0
2007-11-06 15:47:00,1.06015,1.06015,1.05993,1.05993,6466744.0
2007-11-06 15:48:00,1.06015,1.06027,1.06012,1.06012,6566974.0
2007-11-06 15:49:00,1.06017,1.06049,1.06017,1.06049,46709745.0
2007-11-06 15:50:00,1.06043,1.06061,1.06043,1.0606,31294552.0
2007-11-06 15:51:00,1.06062,1.06071,1.06061,1.06071,15380686.0
2007-11-06 15:52:00,1.06059,1.06059,1.06037,1.06037,1636185.0
2007-11-06 15:53:00,1.06018,1.06021,1.06009,1.06018,9331112.0
2007-11-06 15:54:00,1.06015,1.06015,1.05982,1.05988,43880478.0
2007-11-06 15:55:00,1.05983,1.06009,1.05983,1.06009,7770659.0
2007-11-06 15:56:00,1.06014,1.06031,1.06009,1.06023,11110914.0
2007-11-06 15:57:00,1.06034,1.06039,1.05992,1.06039,148501969.0
2007-11-06 15:58:00,1.06039,1.06039,1.06014,1.06014,17634476.0
2007-11-06 15:59:00,1.05998,1.05998,1.05975,1.05987,16869620.0
2007-11-06 16:00:00,1.0599,1.06012,1.05988,1.06001,33346019.0
2007-11-06 16:01:00,1.05998,1.05998,1.05976,1.05976,32072623.0
2007-11-06 16:02:00,1.05958,1.05958,1.05928,1.05928,9574738.0
2007-11-06 16:03:00,1.05926,1.05926,1.05893,1.05897,28443423.0
2007-11-06 16:04:00,1.05886,1.05899,1.05806,1.0589,10158044.0
2007-11-06 16:05:00,1.05879,1.05886,1.05863,1.0587,5017860.0
2007-11-06 16:06:00,1.05874,1.05876,1.05863,1.05863,6052341.0
2007-11-06 16:07:00,1.05866,1.05867,1.0577,1.05865,38648906.0
2007-11-06 16:08:00,1.05858,1.05858,1.05842,1.05846,14045903.0
2007-11-06 16:09:00,1.05839,1.0584,1.05813,1.05818,19103878.0
2007-11-06 16:10:00,1.05816,1.05816,1.05775,1.05775,6542970.0
2007-11-06 16:11:00,1.05783,1.05797,1.05738,1.05797,16990671.0
2007-11-06 16:12:00,1.05799,1.05811,1.05787,1.05787,26668422.0
2007-11-06 16:13:00,1.05774,1.05778,1.05753,1.05758,3391096.0
2007-11-06 16:14:00,1.05771,1.05799,1.05764,1.05799,10391480.0
2007-11-06 16:15:00,1.05804,1.05836,1.05804,1.05833,16253756.0
2007-11-06 16:16:00,1.05838,1.05859,1.05833,1.05859,6053834.0
2007-11-06 16:17:00,1.05849,1.05849,1.05827,1.05833,9484075.0
2007-11-06 16:18:00,1.05844,1.05853,1.05816,1.05853,19642613.0
2007-11-06 16:19:00,1.05848,1.05849,1.05835,1.05845,12274135.0
2007-11-06 16:20:00,1.05839,1.05844,1.05832,1.05843,12054106.0
2007-11-06 16:21:00,1.05847,1.05849,1.05842,1.05848,17052058.0
2007-11-06 16:22:00,1.05846,1.05846,1.0583,1.05835,13598799.0
2007-11-06 16:23:00,1.05841,1.05842,1.05829,1.05837,10252739.0
2007-11-06 16:24:00,1.05846,1.05852,1.05837,1.0585,10244022.0
2007-11-06 16:25:00,1.0586,1.05875,1.0586,1.05863,29734142.0
2007-11-06 16:26:00,1.0585,1.0588,1.0585,1.0588,15481176.0
2007-11-06 16:27:00,1.05881,1.05881,1.05869,1.05874,52229728.0
2007-11-06 16:28:00,1.05874,1.05874,1.05841,1.05852,20582689.0
2007-11-06 16:29:00,1.05853,1.05862,1.05848,1.05848,28645524.0
2007-11-06 16:30:00,1.05852,1.05876,1.05852,1.05876,13071841.0
2007-11-06 16:31:00,1.05872,1.05882,1.05872,1.05878,25644609.0
2007-11-06 16:32:00,1.05858,1.05889,1.05858,1.05886,5069032.0
2007-11-06 16:33:00,1.05882,1.05882,1.05857,1.05857,23846780.0
2007-11-06 16:34:00,1.05857,1.05857,1.05836,1.05854,8343873.0
2007-11-06 16:35:00,1.05845,1.05855,1.05843,1.05853,9403363.0
2007-11-06 16:36:00,1.05848,1.05857,1.05844,1.05845,78050940.0
2007-11-06 16:37:00,1.05823,1.05849,1.05823,1.05844,47245692.0
2007-11-06 16:38:00,1.05839,1.05843,1.05735,1.05828,24669449.0
2007-11-06 16:39:00,1.05824,1.05844,1.05738,1.05833,59908739.0
2007-11-06 16:40:00,1.05838,1.05838,1.05813,1.05829,15687639.0
2007-11-06 16:41:00,1.05837,1.05854,1.05837,1.05848,79921121.0
2007-11-06 16:42:00,1.05859,1.05867,1.05858,1.05864,12591195.0
2007-11-06 16:43:00,1.05874,1.05878,1.05853,1.05853,15066931.0
2007-11-06 16:44:00,1.0587,1.0587,1.05761,1.05856,36162459.0
2007-11-06 16:45:00,1.05853,1.05853,1.05818,1.05818,6079456.0
2007-11-06 16:46:00,1.05828,1.05861,1.05801,1.05801,31347119.0
2007-11-06 16:47:00,1.05846,1.05858,1.05836,1.05858,4488642.0
2007-11-06 16:48:00,1.05866,1.05874,1.05811,1.05852,45593955.0
2007-11-06 16:49:00,1.05858,1.05869,1.05858,1.05869,10107842.0
2007-11-06 16:50:00,1.05876,1.05885,1.0587,1.0587,23968404.0
2007-11-06 16:51:00,1.0587,1.0587,1.05855,1.05855,4228415.0
2007-11-06 16:52:00,1.05846,1.05846,1.05824,1.05827,9668204.0
2007-11-06 16:53:00,1.05816,1.05847,1.05812,1.05825,7083114.0
2007-11-06 16:54:00,1.05826,1.05826,1.05806,1.05806,10444981.0
2007-11-06 16:55:00,1.05804,1.0581,1.05783,1.05809,7503372.0
2007-11-06 16:56:00,1.05797,1.05835,1.05797,1.05835,18911083.0
2007-11-06 16:57:00,1.05835,1.05844,1.0583,1.05836,5560104.0
2007-11-06 16:58:00,1.05841,1.0589,1.05831,1.05886,34910445.0
2007-11-06 16:59:00,1.05892,1.05908,1.05892,1.05908,9096057.0
2007-11-06 17:00:00,1.05896,1.05896,1.05875,1.05895,7035484.0
2007-11-06 17:01:00,1.05904,1.05925,1.05898,1.05925,61042567.0
2007-11-06 17:02:00,1.05926,1.05952,1.05923,1.05952,6781832.0
2007-11-06 17:03:00,1.05955,1.05955,1.05915,1.05935,4794012.0
2007-11-06 17:04:00,1.05937,1.05965,1.05929,1.05929,61551720.0
2007-11-06 17:05:00,1.05955,1.05955,1.05942,1.05942,13394232.0
2007-11-06 17:06:00,1.0594,1.0594,1.05917,1.05929,4323640.0
2007-11-06 17:07:00,1.0593,1.05936,1.05928,1.05936,14935240.0
2007-11-06 17:08:00,1.05926,1.05926,1.05903,1.05903,42501099.0
2007-11-06 17:09:00,1.05906,1.05919,1.05905,1.05913,27801718.0
2007-11-06 17:10:00,1.05912,1.0593,1.0591,1.0593,7865482.0
2007-11-06 17:11:00,1.05923,1.05936,1.05923,1.05929,16852962.0
2007-11-06 17:12:00,1.05915,1.05918,1.0589,1.05905,6472851.0
2007-11-06 17:13:00,1.05911,1.05911,1.05863,1.05906,19247357.0
2007-11-06 17:14:00,1.05909,1.05925,1.05903,1.05913,4993389.0
2007-11-06 17:15:00,1.05902,1.05913,1.05887,1.05913,5623776.0
2007-11-06 17:16:00,1.05908,1.05912,1.05878,1.05878,23200276.0
2007-11-06 17:17:00,1.05919,1.05928,1.05915,1.05921,17730590.0
2007-11-06 17:18:00,1.05924,1.05924,1.05887,1.05887,16314876.0
2007-11-06 17:19:00,1.05883,1.05892,1.0587,1.05872,15062474.0
2007-11-06 17:20:00,1.05877,1.05877,1.05765,1.05872,11460084.0
2007-11-06 17:21:00,1.05869,1.05886,1.05868,1.05886,22248068.0
2007-11-06 17:22:00,1.05888,1.05896,1.05883,1.05894,7630885.0
2007-11-06 17:23:00,1.05899,1.05906,1.05882,1.05882,7738296.0
2007-11-06 17:24:00,1.05897,1.05897,1.05866,1.05877,18378465.0
2007-11-06 17:25:00,1.05865,1.05902,1.05824,1.05902,20725254.0
2007-11-06 17:26:00,1.05901,1.05907,1.05879,1.05907,42086427.0
2007-11-06 17:27:00,1.05908,1.05925,1.05905,1.05925,55573573.0
2007-11-06 17:28:00,1.05933,1.05963,1.05933,1.05963,17225265.0
2007-11-06 17:29:00,1.05969,1.05974,1.05945,1.05945,20952794.0
2007-11-06 17:30:00,1.05974,1.0598,1.05966,1.05975,8728413.0
2007-11-06 17:31:00,1.05986,1.05993,1.05974,1.05987,18298161.0
2007-11-06 17:32:00,1.05997,1.05997,1.05992,1.05997,12845133.0
2007-11-06 17:33:00,1.05994,1.06,1.05971,1.06,13534789.0
2007-11-06 17:34:00,1.05994,1.05994,1.05978,1.05987,27188490.0
2007-11-06 17:35:00,1.05989,1.05997,1.0598,1.0598,15654416.0
2007-11-06 17:36:00,1.0596,1.0596,1.05926,1.05946,11558710.0
2007-11-06 17:37:00,1.05951,1.0596,1.05947,1.05951,45092372.0
2007-11-06 17:38:00,1.05943,1.05951,1.0594,1.0594,5549767.0
2007-11-06 17:39:00,1.05943,1.0595,1.0594,1.0595,16645704.0
2007-11-06 17:40:00,1.05949,1.05949,1.0594,1.05949,20131231.0
2007-11-06 17:41:00,1.05939,1.05942,1.05936,1.05939,21219090.0
2007-11-06 17:42:00,1.05935,1.05935,1.0591,1.05913,21018972.0
2007-11-06 17:43:00,1.0591,1.0591,1.05886,1.059,7165486.0
2007-11-06 17:44:00,1.05893,1.05895,1.05878,1.05881,11373587.0
2007-11-06 17:45:00,1.05882,1.05888,1.05879,1.05886,11728753.0
2007-11-06 17:46:00,1.05888,1.05888,1.05876,1.05879,13048299.0
2007-11-06 17:47:00,1.05868,1.05868,1.05839,1.0584,17313729.0
2007-11-06 17:48:00,1.05836,1.05893,1.05763,1.05889,10360774.0
2007-11-06 17:49:00,1.05894,1.05894,1.05841,1.05841,10769094.0
2007-11-06 17:50:00,1.05818,1.05834,1.05807,1.05821,26965055.0
2007-11-06 17:51:00,1.05847,1.05868,1.05847,1.05868,3310285.0
2007-11-06 17:52:00,1.0587,1.05881,1.05866,1.05878,11172606.0
2007-11-06 17:53:00,1.05876,1.05892,1.05874,1.05892,8596627.0
2007-11-06 17:54:00,1.05896,1.05903,1.05893,1.05903,19834899.0
2007-11-06 17:55:00,1.05909,1.0591,1.05863,1.05863,10624013.0
2007-11-06 17:56:00,1.0585,1.0585,1.0582,1.05825,13712223.0
2007-11-06 17:57:00,1.05818,1.05819,1.0581,1.05819,4543420.0
2007-11-06 17:58:00,1.0581,1.05831,1.0581,1.05826,7158725.0
2007-11-06 17:59:00,1.05831,1.05863,1.05828,1.05863,44271547.0
2007-11-06 18:00:00,1.05871,1.05921,1.05871,1.05921,44100944.0
2007-11-06 18:01:00,1.05916,1.05934,1.05916,1.05929,15801778.0
2007-11-06 18:02:00,1.05946,1.05979,1.05946,1.05979,5525416.0
2007-11-06 18:03:00,1.05984,1.05987,1.05969,1.05983,7858407.0
2007-11-06 18:04:00,1.05971,1.05978,1.05964,1.05972,16471517.0
2007-11-06 18:05:00,1.05979,1.0598,1.05973,1.05976,12546935.0
2007-11-06 18:06:00,1.0598,1.06012,1.0597,1.06012,5602451.0
2007-11-06 18:07:00,1.0603,1.06065,1.0603,1.06065,14955620.0
2007-11-06 18:08:00,1.06058,1.06058,1.06039,1.06039,15045101.0
2007-11-06 18:09:00,1.06046,1.06068,1.06034,1.06068,15873921.0
2007-11-06 18:10:00,1.06064,1.06092,1.06064,1.06092,8708452.0
2007-11-06 18:11:00,1.06081,1.06081,1.06032,1.06032,15198653.0
2007-11-06 18:12:00,1.06022,1.06022,1.05994,1.06004,7827535.0
2007-11-06 18:13:00,1.06002,1.06031,1.06002,1.06031,16040003.0
2007-11-06 18:14:00,1.06024,1.06029,1.06014,1.06014,17471911.0
2007-11-06 18:15:00,1.06016,1.06016,1.05991,1.05991,46122246.0
2007-11-06 18:16:00,1.05983,1.05984,1.05927,1.05984,16447561.0
2007-11-06 18:17:00,1.05992,1.06002,1.05978,1.06002,4208019.0
2007-11-06 18:18:00,1.06004,1.06025,1.06004,1.06024,6999995.0
2007-11-06 18:19:00,1.0603,1.0603,1.06001,1.06001,22083648.0
2007-11-06 18:20:00,1.06003,1.0601,1.05992,1.0601,16025185.0
2007-11-06 18:21:00,1.06009,1.06009,1.05993,1.06001,20950162.0
2007-11-06 18:22:00,1.05996,1.06006,1.05985,1.06006,12662665.0
2007-11-06 18:23:00,1.06011,1.06024,1.06003,1.06003,13064561.0
2007-11-06 18:24:00,1.06006,1.06011,1.05989,1.06011,8811151.0
2007-11-06 18:25:00,1.06008,1.06009,1.06001,1.06005,10506692.0
2007-11-06 18:26:00,1.05985,1.06002,1.05977,1.05977,20528639.0
2007-11-06 18:27:00,1.05955,1.05955,1.05926,1.05952,38532707.0
2007-11-06 18:28:00,1.05984,1.05993,1.05977,1.05977,26383561.0
2007-11-06 18:29:00,1.05971,1.05971,1.05953,1.05964,23744834.0
2007-11-06 18:30:00,1.05955,1.06021,1.05889,1.06012,13499279.0
2007-11-06 18:31:00,1.06014,1.06016,1.05965,1.05965,34750336.0
2007-11-06 18:32:00,1.0597,1.0597,1.05914,1.05914,39813257.0
2007-11-06 18:33:00,1.05906,1.05918,1.05877,1.05877,39623402.0
2007-11-06 18:34:00,1.05897,1.05897,1.05856,1.05856,7775355.0
2007-11-06 18:35:00,1.05862,1.0587,1.05852,1.05862,7399925.0
2007-11-06 18:36:00,1.05871,1.05882,1.05869,1.05882,14603107.0
2007-11-06 18:37:00,1.0587,1.05904,1.0587,1.05904,12090764.0
2007-11-06 18:38:00,1.05903,1.05914,1.05903,1.05904,7270459.0
2007-11-06 18:39:00,1.05904,1.05928,1.05904,1.05923,13646417.0
2007-11-06 18:40:00,1.05926,1.05947,1.05924,1.05947,4449984.0
2007-11-06 18:41:00,1.05951,1.05963,1.05944,1.0596,7496848.0
2007-11-06 18:42:00,1.05956,1.05956,1.0594,1.05945,28418584.0
2007-11-06 18:43:00,1.0594,1.0594,1.05926,1.05926,10251174.0
2007-11-06 18:44:00,1.05924,1.05925,1.05906,1.05906,54972396.0
2007-11-06 18:45:00,1.05907,1.05932,1.05907,1.05932,18543127.0
2007-11-06 18:46:00,1.05934,1.05934,1.05907,1.05907,10728625.0
2007-11-06 18:47:00,1.05907,1.05936,1.05907,1.05925,5692588.0
2007-11-06 18:48:00,1.05916,1.05923,1.05906,1.05906,17037377.0
2007-11-06 18:49:00,1.05904,1.0591,1.05888,1.05888,7571077.0
2007-11-06 18:50:00,1.05883,1.05895,1.05883,1.05895,2416758.0
2007-11-06 18:51:00,1.059,1.05912,1.059,1.0591,2447875.0
2007-11-06 18:52:00,1.05918,1.05927,1.05909,1.05922,27267403.0
2007-11-06 18:53:00,1.05927,1.05952,1.05927,1.05935,19333670.0
2007-11-06 18:54:00,1.05943,1.06015,1.05943,1.06015,10121098.0
2007-11-06 18:55:00,1.06023,1.06023,1.05922,1.06016,13137437.0
2007-11-06 18:56:00,1.05999,1.05999,1.05962,1.05962,13352631.0
2007-11-06 18:57:00,1.05956,1.05965,1.05954,1.0596,20454496.0
2007-11-06 18:58:00,1.05958,1.05958,1.05942,1.05946,17252794.0
2007-11-06 18:59:00,1.05943,1.05943,1.05922,1.05925,8391493.0
2007-11-06 19:00:00,1.05927,1.05933,1.05909,1.05909,10207567.0
2007-11-06 19:01:00,1.05914,1.05918,1.05893,1.05902,12390259.0
2007-11-06 19:02:00,1.05906,1.05911,1.05887,1.05887,18920135.0
2007-11-06 19:03:00,1.05886,1.05886,1.05863,1.05863,6797234.0
2007-11-06 19:04:00,1.05872,1.05876,1.05851,1.05872,19270930.0
2007-11-06 19:05:00,1.05869,1.05869,1.05842,1.05849,2956899.0
2007-11-06 19:06:00,1.0585,1.05893,1.0585,1.0589,21297281.0
2007-11-06 19:07:00,1.05868,1.0588,1.05868,1.05873,6598242.0
2007-11-06 19:08:00,1.05862,1.05869,1.05841,1.05869,16658558.0
2007-11-06 19:09:00,1.05865,1.05878,1.05861,1.05869,14576588.0
2007-11-06 19:10:00,1.05866,1.05869,1.05858,1.05863,6015951.0
2007-11-06 19:11:00,1.0586,1.0586,1.05837,1.05852,66091750.0
2007-11-06 19:12:00,1.05848,1.0585,1.05831,1.0585,4297477.0
2007-11-06 19:13:00,1.05852,1.05857,1.05836,1.05853,7565760.0
2007-11-06 19:14:00,1.05869,1.05888,1.05858,1.05888,5012661.0
2007-11-06 19:15:00,1.05886,1.05889,1.05879,1.05885,9659930.0
2007-11-06 19:16:00,1.05888,1.05899,1.05886,1.05899,21218135.0
2007-11-06 19:17:00,1.059,1.05922,1.05899,1.05922,16389396.0
2007-11-06 19:18:00,1.05929,1.05939,1.05926,1.05939,2190399.0
2007-11-06 19:19:00,1.05933,1.0594,1.05931,1.0594,13600509.0
2007-11-06 19:20:00,1.05948,1.05963,1.05941,1.05941,32573672.0
2007-11-06 19:21:00,1.05954,1.05954,1.05924,1.05924,9758982.0
2007-11-06 19:22:00,1.0592,1.05925,1.05819,1.05925,38319556.0
2007-11-06 19:23:00,1.05923,1.05923,1.05913,1.05913,18886276.0
2007-11-06 19:24:00,1.05917,1.05917,1.05891,1.05908,19715614.0
2007-11-06 19:25:00,1.0591,1.05915,1.05898,1.05909,23710906.0
2007-11-06 19:26:00,1.05916,1.05921,1.05916,1.05921,2153808.0
2007-11-06 19:27:00,1.05922,1.05932,1.05905,1.0592,48690539.0
2007-11-06 19:28:00,1.05916,1.05916,1.05907,1.05908,14913357.0
2007-11-06 19:29:00,1.05903,1.05905,1.05877,1.05877,7467647.0
2007-11-06 19:30:00,1.0589,1.05896,1.05877,1.05896,10705460.0
2007-11-06 19:31:00,1.05905,1.05909,1.05801,1.05888,9573434.0
2007-11-06 19:32:00,1.05888,1.05895,1.05877,1.05877,4898587.0
2007-11-06 19:33:00,1.05878,1.05886,1.05853,1.05886,12819610.0
2007-11-06 19:34:00,1.05894,1.05903,1.05862,1.05901,21530956.0
2007-11-06 19:35:00,1.05904,1.05907,1.05895,1.05907,9445487.0
2007-11-06 19:36:00,1.05911,1.05911,1.05905,1.05909,21494985.0
2007-11-06 19:37:00,1.05916,1.05916,1.05903,1.05911,9663226.0
2007-11-06 19:38:00,1.05908,1.05916,1.05908,1.05915,7876569.0
2007-11-06 19:39:00,1.05923,1.05928,1.05921,1.05923,8197280.0
2007-11-06 19:40:00,1.05819,1.0591,1.05819,1.05908,22331262.0
2007-11-06 19:41:00,1.05923,1.05937,1.0592,1.05935,20940713.0
2007-11-06 19:42:00,1.05925,1.05925,1.05892,1.05897,71393122.0
2007-11-06 19:43:00,1.05902,1.05909,1.05863,1.05907,12908480.0
2007-11-06 19:44:00,1.05921,1.05928,1.05916,1.05916,45106287.0
2007-11-06 19:45:00,1.05915,1.05915,1.05903,1.05903,34781388.0
2007-11-06 19:46:00,1.05904,1.05918,1.05899,1.05918,8661431.0
2007-11-06 19:47:00,1.05909,1.05917,1.05805,1.05805,6273329.0
2007-11-06 19:48:00,1.05877,1.05916,1.05871,1.05911,21550450.0
2007-11-06 19:49:00,1.05913,1.05915,1.05905,1.05915,6131818.0
2007-11-06 19:50:00,1.05916,1.05916,1.05898,1.05902,11971309.0
2007-11-06 19:51:00,1.05907,1.05909,1.05896,1.05901,11602889.0
2007-11-06 19:52:00,1.05906,1.05929,1.05905,1.05929,24129307.0
2007-11-06 19:53:00,1.05934,1.0594,1.05925,1.0594,14997434.0
2007-11-06 19:54:00,1.05941,1.05947,1.05917,1.05946,6729398.0
2007-11-06 19:55:00,1.05936,1.0596,1.05935,1.0596,18991969.0
2007-11-06 19:56:00,1.05961,1.05968,1.05961,1.05966,13902377.0
2007-11-06 19:57:00,1.05975,1.05975,1.05937,1.05945,38013638.0
2007-11-06 19:58:00,1.05947,1.05948,1.05936,1.0594,11959744.0
2007-11-06 19:59:00,1.05936,1.0599,1.05936,1.05979,27345459.0
2007-11-06 20:00:00,1.05965,1.05969,1.05953,1.05966,32481283.0
2007-11-06 20:01:00,1.05969,1.05979,1.05969,1.05974,8581524.0
2007-11-06 20:02:00,1.05973,1.05984,1.05962,1.05962,5656064.0
2007-11-06 20:03:00,1.05961,1.05961,1.05922,1.05953,8906384.0
2007-11-06 20:04:00,1.05955,1.05974,1.05922,1.05922,14379537.0
2007-11-06 20:05:00,1.05921,1.05993,1.05921,1.05993,17168566.0
2007-11-06 20:06:00,1.05984,1.06002,1.05984,1.05984,15213157.0
2007-11-06 20:07:00,1.05981,1.05995,1.05974,1.05981,7223178.0
2007-11-06 20:08:00,1.05977,1.05989,1.05973,1.05978,15694334.0
2007-11-06 20:09:00,1.05996,1.06002,1.059,1.05987,19541745.0
2007-11-06 20:10:00,1.05982,1.0599,1.05896,1.05981,8002118.0
2007-11-06 20:11:00,1.0597,1.05988,1.05954,1.05984,23802974.0
2007-11-06 20:12:00,1.05988,1.05997,1.05984,1.05984,16077214.0
2007-11-06 20:13:00,1.05978,1.05978,1.05958,1.05967,8730809.0
2007-11-06 20:14:00,1.05959,1.05975,1.05946,1.05946,18123740.0
2007-11-06 20:15:00,1.05951,1.05958,1.05933,1.05958,5670025.0
2007-11-06 20:16:00,1.05962,1.0598,1.05962,1.05976,17214362.0
2007-11-06 20:17:00,1.05967,1.05973,1.05958,1.05959,15533813.0
2007-11-06 20:18:00,1.05966,1.05979,1.05955,1.05955,15650296.0
2007-11-06 20:19:00,1.05965,1.05965,1.05943,1.05957,19859006.0
2007-11-06 20:20:00,1.05955,1.05957,1.05938,1.05938,11329593.0
2007-11-06 20:21:00,1.05942,1.05942,1.05928,1.05939,4366656.0
2007-11-06 20:22:00,1.05935,1.05953,1.05935,1.05946,19749957.0
2007-11-06 20:23:00,1.05943,1.05968,1.05943,1.05968,15369373.0
2007-11-06 20:24:00,1.05965,1.05978,1.05964,1.05978,14106674.0
2007-11-06 20:25:00,1.05983,1.05984,1.05971,1.05983,8176759.0
2007-11-06 20:26:00,1.05987,1.05992,1.05983,1.05987,32785096.0
2007-11-06 20:27:00,1.0596,1.05972,1.05863,1.05972,27810012.0
2007-11-06 20:28:00,1.05962,1.05969,1.05958,1.05963,6298533.0
2007-11-06 20:29:00,1.05978,1.05983,1.05967,1.05967,7703673.0
2007-11-06 20:30:00,1.05955,1.05958,1.05954,1.05955,971928.0
2007-11-06 20:31:00,1.0597,1.05971,1.0596,1.05971,93223410.0
2007-11-06 20:32:00,1.05973,1.05974,1.0596,1.05974,27313713.0
2007-11-06 20:33:00,1.05976,1.0598,1.05969,1.0598,63305016.0
2007-11-06 20:34:00,1.05987,1.05987,1.05922,1.05923,9192226.0
2007-11-06 20:35:00,1.05932,1.05978,1.05929,1.05978,24560679.0
2007-11-06 20:36:00,1.0598,1.06001,1.0598,1.06001,13560673.0
2007-11-06 20:37:00,1.06004,1.06017,1.05908,1.05908,7973819.0
2007-11-06 20:38:00,1.05998,1.06013,1.05998,1.06006,39906953.0
2007-11-06 20:39:00,1.0601,1.06016,1.06003,1.06016,20151626.0
2007-11-06 20:40:00,1.06012,1.0602,1.06008,1.06011,12074429.0
2007-11-06 20:41:00,1.06005,1.06016,1.05996,1.06012,22784770.0
2007-11-06 20:42:00,1.06012,1.06017,1.06,1.06,21204174.0
2007-11-06 20:43:00,1.06009,1.06028,1.05999,1.06028,45002407.0
2007-11-06 20:44:00,1.06025,1.06031,1.06015,1.06015,17859018.0
2007-11-06 20:45:00,1.06021,1.06033,1.06014,1.06028,11263573.0
2007-11-06 20:46:00,1.06023,1.06023,1.05972,1.06004,22337234.0
2007-11-06 20:47:00,1.06003,1.06008,1.05996,1.06008,23913685.0
2007-11-06 20:48:00,1.06004,1.06008,1.05993,1.05997,9898855.0
2007-11-06 20:49:00,1.06002,1.0603,1.06002,1.0603,7893136.0
2007-11-06 20:50:00,1.06036,1.06056,1.06025,1.06056,13681104.0
2007-11-06 20:51:00,1.06051,1.06067,1.06051,1.06053,16283989.0
2007-11-06 20:52:00,1.06053,1.06055,1.06046,1.06055,6548735.0
2007-11-06 20:53:00,1.06028,1.06055,1.06027,1.06055,23038751.0
2007-11-06 20:54:00,1.06058,1.06066,1.06044,1.06066,15221507.0
2007-11-06 20:55:00,1.06064,1.06064,1.06033,1.06049,5542198.0
2007-11-06 20:56:00,1.06053,1.06056,1.06041,1.06042,33129109.0
2007-11-06 20:57:00,1.06048,1.06051,1.06037,1.06039,9845574.0
2007-11-06 20:58:00,1.06049,1.06049,1.06033,1.06038,7317064.0
2007-11-06 20:59:00,1.06027,1.06037,1.06013,1.06018,5467277.0
2007-11-06 21:00:00,1.05995,1.05995,1.05968,1.05968,7871675.0
2007-11-06 21:01:00,1.05991,1.06007,1.05982,1.05996,14088862.0
2007-11-06 21:02:00,1.05999,1.06027,1.05999,1.06027,117854155.0
2007-11-06 21:03:00,1.06025,1.06039,1.06024,1.06038,26938505.0
2007-11-06 21:04:00,1.06036,1.06043,1.06035,1.06037,14454753.0
2007-11-06 21:05:00,1.0603,1.0603,1.06011,1.06014,52188410.0
2007-11-06 21:06:00,1.06008,1.06008,1.05903,1.06006,15353337.0
2007-11-06 21:07:00,1.05998,1.05998,1.05984,1.05991,12426065.0
2007-11-06 21:08:00,1.05988,1.06004,1.05988,1.06004,2209971.0
2007-11-06 21:09:00,1.06002,1.06017,1.06002,1.06009,11793946.0
2007-11-06 21:10:00,1.06009,1.06009,1.05998,1.05998,17919087.0
2007-11-06 21:11:00,1.05994,1.06009,1.05977,1.06009,8007462.0
2007-11-06 21:12:00,1.06011,1.06011,1.05981,1.05982,1787935.0
2007-11-06 21:13:00,1.0597,1.05995,1.05889,1.05991,6616115.0
2007-11-06 21:14:00,1.05995,1.06007,1.05989,1.06007,16509748.0
2007-11-06 21:15:00,1.06011,1.06014,1.0599,1.0601,6918659.0
2007-11-06 21:16:00,1.06011,1.06026,1.05994,1.06026,34296750.0
2007-11-06 21:17:00,1.0604,1.06045,1.06023,1.06042,9520067.0
2007-11-06 21:18:00,1.06038,1.06038,1.06012,1.06014,40156219.0
2007-11-06 21:19:00,1.06017,1.06032,1.06017,1.06031,8797388.0
2007-11-06 21:20:00,1.06032,1.06043,1.06028,1.06028,10820066.0
2007-11-06 21:21:00,1.06035,1.06035,1.06003,1.06026,3517106.0
2007-11-06 21:22:00,1.0602,1.06028,1.06005,1.06028,12450032.0
2007-11-06 21:23:00,1.06026,1.06037,1.06021,1.06032,7714833.0
2007-11-06 21:24:00,1.06029,1.06029,1.06005,1.06012,4852971.0
2007-11-06 21:25:00,1.06021,1.06054,1.06021,1.06043,24583381.0
2007-11-06 21:26:00,1.06042,1.06055,1.06039,1.06039,23107454.0
2007-11-06 21:27:00,1.06046,1.06054,1.06039,1.06042,3038544.0
2007-11-06 21:28:00,1.0604,1.06047,1.0597,1.06047,18562365.0
2007-11-06 21:29:00,1.0604,1.06047,1.06023,1.06047,17127182.0
2007-11-06 21:30:00,1.06048,1.06049,1.06035,1.06037,7360023.0
2007-11-06 21:31:00,1.06038,1.06038,1.06019,1.06019,7386121.0
2007-11-06 21:32:00,1.06006,1.06019,1.05996,1.06007,8151835.0
2007-11-06 21:33:00,1.06007,1.06015,1.05998,1.06011,104253633.0
2007-11-06 21:34:00,1.06003,1.0604,1.06003,1.06034,7595479.0
2007-11-06 21:35:00,1.06055,1.06069,1.06055,1.06066,7915863.0
2007-11-06 21:36:00,1.06076,1.06113,1.06076,1.06113,18137926.0
2007-11-06 21:37:00,1.06122,1.06122,1.06106,1.06106,8615977.0
2007-11-06 21:38:00,1.06096,1.061,1.06074,1.06092,21049772.0
2007-11-06 21:39:00,1.06086,1.06094,1.06078,1.06089,56613854.0
2007-11-06 21:40:00,1.06091,1.06109,1.06074,1.06109,10271276.0
2007-11-06 21:41:00,1.06114,1.06114,1.06101,1.06104,29780020.0
2007-11-06 21:42:00,1.06095,1.06095,1.06026,1.06095,25202555.0
2007-11-06 21:43:00,1.06105,1.06115,1.06099,1.0611,9402278.0
2007-11-06 21:44:00,1.06006,1.06141,1.06006,1.06141,7665168.0
2007-11-06 21:45:00,1.06148,1.06167,1.06148,1.06167,16026799.0
2007-11-06 21:46:00,1.06156,1.06158,1.06138,1.06138,2020115.0
2007-11-06 21:47:00,1.06157,1.06194,1.06154,1.06189,6160150.0
2007-11-06 21:48:00,1.06197,1.06197,1.06169,1.06179,15118910.0
2007-11-06 21:49:00,1.06177,1.0619,1.06083,1.0617,13574148.0
2007-11-06 21:50:00,1.06192,1.06212,1.06188,1.06208,32964121.0
2007-11-06 21:51:00,1.0622,1.06229,1.06206,1.06215,7119301.0
2007-11-06 21:52:00,1.06206,1.06206,1.06189,1.06198,13783659.0
2007-11-06 21:53:00,1.0621,1.06222,1.06204,1.06205,40529704.0
2007-11-06 21:54:00,1.06188,1.06221,1.06188,1.06221,16771868.0
2007-11-06 21:55:00,1.06214,1.06219,1.0621,1.06219,5790520.0
2007-11-06 21:56:00,1.06212,1.06226,1.06211,1.06218,4811138.0
2007-11-06 21:57:00,1.06201,1.06226,1.06195,1.06226,8692774.0
2007-11-06 21:58:00,1.06224,1.06224,1.06216,1.06216,13487213.0
2007-11-06 21:59:00,1.06193,1.06225,1.06193,1.06215,7639649.0
2007-11-06 22:00:00,1.06219,1.06219,1.06178,1.06178,25464458.0
2007-11-06 22:01:00,1.06169,1.06169,1.06161,1.06168,14214421.0
2007-11-06 22:02:00,1.06175,1.06179,1.06175,1.06177,1211507.0
2007-11-06 22:03:00,1.06174,1.06175,1.06158,1.06171,8482572.0
2007-11-06 22:04:00,1.06164,1.06178,1.06164,1.06169,75540966.0
2007-11-06 22:05:00,1.06176,1.06176,1.0614,1.06151,26052798.0
2007-11-06 22:06:00,1.06139,1.06139,1.06101,1.06101,9282008.0
2007-11-06 22:07:00,1.06096,1.06108,1.06089,1.06098,5898743.0
2007-11-06 22:08:00,1.06107,1.0611,1.06094,1.06097,23438676.0
2007-11-06 22:09:00,1.06091,1.06094,1.06058,1.06058,7452751.0
2007-11-06 22:10:00,1.06054,1.06054,1.06038,1.06038,23652667.0
2007-11-06 22:11:00,1.06036,1.06067,1.06036,1.06067,20763576.0
2007-11-06 22:12:00,1.06086,1.06102,1.06085,1.06093,24243703.0
2007-11-06 22:13:00,1.06106,1.06127,1.06089,1.06116,32282813.0
2007-11-06 22:14:00,1.06114,1.06119,1.06102,1.06102,10969306.0
2007-11-06 22:15:00,1.0609,1.0609,1.06061,1.06061,13024356.0
2007-11-06 22:16:00,1.06062,1.06062,1.06044,1.06049,21070575.0
2007-11-06 22:17:00,1.06043,1.06056,1.05953,1.06047,7712243.0
2007-11-06 22:18:00,1.06061,1.06091,1.06061,1.06091,4873136.0
2007-11-06 22:19:00,1.06082,1.06103,1.06082,1.06097,8925206.0
2007-11-06 22:20:00,1.06083,1.06095,1.06083,1.06088,3353694.0
2007-11-06 22:21:00,1.06084,1.06095,1.06081,1.06095,16990446.0
2007-11-06 22:22:00,1.06094,1.06094,1.0607,1.06084,10254894.0
2007-11-06 22:23:00,1.06082,1.06082,1.06069,1.06074,9302185.0
2007-11-06 22:24:00,1.06083,1.06083,1.06057,1.06076,75226350.0
2007-11-06 22:25:00,1.06078,1.06078,1.05998,1.06069,8525683.0
2007-11-06 22:26:00,1.06069,1.06083,1.06069,1.0608,4870121.0
2007-11-06 22:27:00,1.06082,1.06082,1.06061,1.06073,58077824.0
2007-11-06 22:28:00,1.06081,1.06089,1.06067,1.06067,21940861.0
2007-11-06 22:29:00,1.06062,1.0608,1.06059,1.0607,9114270.0
2007-11-06 22:30:00,1.06074,1.06083,1.06065,1.06078,13262536.0
2007-11-06 22:31:00,1.06075,1.06089,1.06071,1.06071,10278873.0
2007-11-06 22:32:00,1.06073,1.0608,1.06065,1.06077,14580779.0
2007-11-06 22:33:00,1.06079,1.06079,1.06055,1.06069,6608026.0
2007-11-06 22:34:00,1.06078,1.06083,1.06057,1.06075,4143890.0
2007-11-06 22:35:00,1.06067,1.06085,1.06067,1.06083,20630365.0
2007-11-06 22:36:00,1.06069,1.06073,1.06028,1.06028,48783870.0
2007-11-06 22:37:00,1.06034,1.06034,1.05998,1.06009,7046665.0
2007-11-06 22:38:00,1.05992,1.05997,1.05984,1.05988,24556295.0
2007-11-06 22:39:00,1.05996,1.05996,1.0598,1.05982,13911722.0
2007-11-06 22:40:00,1.05999,1.06024,1.05999,1.06024,10582893.0
2007-11-06 22:41:00,1.06034,1.06062,1.06034,1.06062,5777451.0
2007-11-06 22:42:00,1.06069,1.06097,1.06069,1.06097,18842183.0
2007-11-06 22:43:00,1.06102,1.06102,1.06081,1.06089,14796073.0
2007-11-06 22:44:00,1.0609,1.0609,1.06064,1.06068,13828452.0
2007-11-06 22:45:00,1.06074,1.06075,1.06061,1.06075,27001559.0
2007-11-06 22:46:00,1.0607,1.06088,1.0607,1.06088,24453815.0
2007-11-06 22:47:00,1.06091,1.06091,1.06083,1.06088,6301201.0
2007-11-06 22:48:00,1.06089,1.06089,1.06074,1.06089,23813386.0
2007-11-06 22:49:00,1.06097,1.0611,1.06097,1.06099,4337967.0
2007-11-06 22:50:00,1.06111,1.06117,1.06108,1.06108,10360473.0
2007-11-06 22:51:00,1.06123,1.06133,1.0612,1.06126,9668176.0
2007-11-06 22:52:00,1.06142,1.06149,1.06129,1.06129,22177662.0
2007-11-06 22:53:00,1.0614,1.06146,1.06124,1.06126,37820583.0
2007-11-06 22:54:00,1.06144,1.06182,1.06144,1.06182,20595427.0
2007-11-06 22:55:00,1.06188,1.06192,1.06182,1.06192,43483075.0
2007-11-06 22:56:00,1.06183,1.06183,1.06152,1.06163,6212328.0
2007-11-06 22:57:00,1.06168,1.06192,1.06168,1.06192,25584106.0
2007-11-06 22:58:00,1.06196,1.06219,1.06193,1.06219,2656006.0
2007-11-06 22:59:00,1.06223,1.06242,1.06223,1.06242,12615927.0
2007-11-06 23:00:00,1.06238,1.06239,1.06226,1.06228,52082800.0
2007-11-06 23:01:00,1.06227,1.06227,1.06201,1.06219,18235752.0
2007-11-06 23:02:00,1.06227,1.06239,1.06138,1.06239,34261377.0
2007-11-06 23:03:00,1.06234,1.06234,1.06226,1.06226,38945837.0
2007-11-06 23:04:00,1.06226,1.06226,1.0621,1.06224,11169854.0
2007-11-06 23:05:00,1.06224,1.06259,1.06223,1.06259,30579193.0
2007-11-06 23:06:00,1.06272,1.06293,1.06272,1.06293,10344386.0
2007-11-06 23:07:00,1.0629,1.0629,1.06264,1.06264,26719503.0
2007-11-06 23:08:00,1.06269,1.06285,1.06269,1.06284,22177777.0
2007-11-06 23:09:00,1.06287,1.06291,1.06263,1.06263,10499004.0
2007-11-06 23:10:00,1.06256,1.06259,1.06234,1.06256,10668216.0
2007-11-06 23:11:00,1.06259,1.06259,1.06246,1.06252,7744743.0
2007-11-06 23:12:00,1.06254,1.06264,1.06249,1.0626,5692857.0
2007-11-06 23:13:00,1.06256,1.06256,1.0623,1.0623,22501716.0
2007-11-06 23:14:00,1.06248,1.06267,1.06246,1.06267,7248897.0
2007-11-06 23:15:00,1.06266,1.06272,1.06256,1.06258,5585020.0
2007-11-06 23:16:00,1.06257,1.06273,1.06244,1.06244,11417447.0
2007-11-06 23:17:00,1.06264,1.06268,1.06255,1.06264,10245583.0
2007-11-06 23:18:00,1.06252,1.0626,1.0615,1.0626,1086191.0
2007-11-06 23:19:00,1.06239,1.06274,1.06239,1.06263,10295306.0
2007-11-06 23:20:00,1.06269,1.06269,1.06247,1.06264,6725829.0
2007-11-06 23:21:00,1.06219,1.06274,1.06178,1.06252,50878182.0
2007-11-06 23:22:00,1.06245,1.06248,1.06236,1.06241,26401075.0
2007-11-06 23:23:00,1.06226,1.0625,1.0621,1.0625,3921570.0
2007-11-06 23:24:00,1.06234,1.06253,1.06234,1.06234,41282575.0
2007-11-06 23:25:00,1.0621,1.06222,1.0621,1.06216,7189349.0
2007-11-06 23:26:00,1.06211,1.06238,1.06211,1.06238,28199923.0
2007-11-06 23:27:00,1.06242,1.06265,1.06241,1.06265,10252362.0
2007-11-06 23:28:00,1.06277,1.06288,1.06268,1.06268,9323528.0
2007-11-06 23:29:00,1.06283,1.06288,1.06263,1.06285,8178191.0
2007-11-06 23:30:00,1.06275,1.06275,1.06231,1.06267,8800176.0
2007-11-06 23:31:00,1.06277,1.06285,1.06264,1.06275,13016633.0
2007-11-06 23:32:00,1.06266,1.06272,1.06258,1.06258,13978663.0
2007-11-06 23:33:00,1.06263,1.06269,1.06242,1.06242,3424066.0
2007-11-06 23:34:00,1.06246,1.06256,1.06246,1.06252,27474868.0
2007-11-06 23:35:00,1.0626,1.0626,1.06226,1.06243,13947841.0
2007-11-06 23:36:00,1.06243,1.06251,1.06237,1.06248,8110232.0
2007-11-06 23:37:00,1.06249,1.06258,1.06232,1.06258,11322899.0
2007-11-06 23:38:00,1.0625,1.06261,1.0625,1.06255,8019304.0
2007-11-06 23:39:00,1.06269,1.06281,1.06257,1.06281,8520728.0
2007-11-06 23:40:00,1.06273,1.06276,1.06249,1.06276,12356399.0
2007-11-06 23:41:00,1.06269,1.06269,1.06212,1.06212,46184447.0
2007-11-06 23:42:00,1.06231,1.06283,1.06228,1.06279,23114326.0
2007-11-06 23:43:00,1.06273,1.06281,1.06272,1.06272,8475556.0
2007-11-06 23:44:00,1.06276,1.06296,1.06273,1.06296,18351821.0
2007-11-06 23:45:00,1.06289,1.06292,1.06223,1.06267,14492919.0
2007-11-06 23:46:00,1.06297,1.06314,1.06284,1.06314,53031146.0
2007-11-06 23:47:00,1.06322,1.06322,1.06263,1.06287,5862367.0
2007-11-06 23:48:00,1.06291,1.06312,1.06291,1.06304,3079513.0
2007-11-06 23:49:00,1.06306,1.06314,1.06301,1.0631,18305904.0
2007-11-06 23:50:00,1.06302,1.06312,1.06279,1.06279,38387291.0
2007-11-06 23:51:00,1.06297,1.0634,1.06297,1.0634,5745757.0
2007-11-06 23:52:00,1.06346,1.06359,1.06335,1.06359,15948136.0
2007-11-06 23:53:00,1.0636,1.06376,1.0636,1.06369,27506485.0
2007-11-06 23:54:00,1.06358,1.06358,1.06323,1.06341,22157442.0
2007-11-06 23:55:00,1.06308,1.06309,1.06292,1.06292,7054587.0
2007-11-06 23:56:00,1.06274,1.06279,1.0627,1.06277,3107234.0
2007-11-06 23:57:00,1.06275,1.06278,1.06268,1.06268,18201768.0
2007-11-06 23:58:00,1.06263,1.06263,1.06258,1.06258,13979693.0
2007-11-06 23:59:00,1.0627,1.06273,1.06253,1.06253,45600306.0
2007-11-07 00:00:00,1.06245,1.06252,1.06239,1.06242,21623952.0
2007-11-07 00:01:00,1.06234,1.06241,1.06225,1.06235,6243997.0
2007-11-07 00:02:00,1.06236,1.06261,1.06236,1.06261,4189893.0
2007-11-07 00:03:00,1.06259,1.06285,1.06256,1.06285,6670719.0
2007-11-07 00:04:00,1.06274,1.06285,1.06175,1.06271,8273812.0
2007-11-07 00:05:00,1.06274,1.06274,1.06242,1.06263,8887543.0
2007-11-07 00:06:00,1.06263,1.06272,1.06259,1.06265,12048812.0
2007-11-07 00:07:00,1.06265,1.06265,1.06226,1.06265,14125885.0
2007-11-07 00:08:00,1.06263,1.06263,1.06243,1.06243,9838128.0
2007-11-07 00:09:00,1.06234,1.06234,1.06218,1.06229,9698671.0
2007-11-07 00:10:00,1.06221,1.06221,1.06137,1.06182,10142494.0
2007-11-07 00:11:00,1.06176,1.06179,1.06146,1.06146,16911911.0
2007-11-07 00:12:00,1.06131,1.06131,1.06092,1.06092,4808176.0
2007-11-07 00:13:00,1.06085,1.06085,1.06066,1.06066,9278771.0
2007-11-07 00:14:00,1.06064,1.06084,1.06064,1.06068,3688838.0
2007-11-07 00:15:00,1.06069,1.06073,1.06054,1.06073,25587083.0
2007-11-07 00:16:00,1.06069,1.06086,1.06063,1.06086,35052673.0
2007-11-07 00:17:00,1.06084,1.06084,1.06068,1.06079,19867627.0
2007-11-07 00:18:00,1.06083,1.06123,1.06083,1.06119,3868559.0
2007-11-07 00:19:00,1.06114,1.06128,1.06112,1.06112,3391283.0
2007-11-07 00:20:00,1.06102,1.06114,1.06089,1.06114,6664472.0
2007-11-07 00:21:00,1.06115,1.06138,1.06113,1.06114,16395268.0
2007-11-07 00:22:00,1.0611,1.0611,1.06083,1.06092,6397050.0
2007-11-07 00:23:00,1.06108,1.06135,1.06108,1.06135,14608936.0
2007-11-07 00:24:00,1.0614,1.06147,1.06131,1.06145,13084244.0
2007-11-07 00:25:00,1.06139,1.06142,1.06133,1.06133,39854217.0
2007-11-07 00:26:00,1.06137,1.06149,1.06127,1.06149,10838650.0
2007-11-07 00:27:00,1.06139,1.06149,1.06133,1.0614,7728446.0
2007-11-07 00:28:00,1.06142,1.06158,1.06125,1.06158,24917008.0
2007-11-07 00:29:00,1.06161,1.06177,1.06148,1.06155,6721263.0
2007-11-07 00:30:00,1.06155,1.06155,1.06118,1.06129,30564937.0
2007-11-07 00:31:00,1.06125,1.0617,1.06125,1.0617,26195574.0
2007-11-07 00:32:00,1.06165,1.06213,1.06165,1.06213,11616137.0
2007-11-07 00:33:00,1.06215,1.06251,1.0613,1.06251,17490478.0
2007-11-07 00:34:00,1.0625,1.06281,1.0625,1.06281,5972996.0
2007-11-07 00:35:00,1.06279,1.06326,1.06279,1.06326,23400001.0
2007-11-07 00:36:00,1.06328,1.06363,1.06328,1.06363,3658750.0
2007-11-07 00:37:00,1.0637,1.0641,1.0637,1.0641,27121476.0
2007-11-07 00:38:00,1.06411,1.06433,1.06408,1.06433,5751596.0
2007-11-07 00:39:00,1.06435,1.06447,1.06432,1.06439,43394077.0
2007-11-07 00:40:00,1.06443,1.06443,1.06398,1.06409,12807584.0
2007-11-07 00:41:00,1.06411,1.06416,1.06333,1.06402,13918073.0
2007-11-07 00:42:00,1.06392,1.06392,1.0629,1.06369,8192829.0
2007-11-07 00:43:00,1.06376,1.06377,1.06361,1.06361,41509771.0
2007-11-07 00:44:00,1.0637,1.0637,1.06343,1.06343,5573417.0
2007-11-07 00:45:00,1.06338,1.06343,1.06326,1.06326,15796922.0
2007-11-07 00:46:00,1.06302,1.06374,1.06302,1.06368,55989691.0
2007-11-07 00:47:00,1.06389,1.06398,1.06371,1.06398,16309685.0
2007-11-07 00:48:00,1.06397,1.0641,1.06397,1.06408,5139337.0
2007-11-07 00:49:00,1.06407,1.06408,1.06394,1.06399,9398517.0
2007-11-07 00:50:00,1.06395,1.06407,1.06395,1.06407,13918788.0
2007-11-07 00:51:00,1.06415,1.06441,1.06415,1.06441,11461095.0
2007-11-07 00:52:00,1.0644,1.06442,1.06342,1.06342,52014211.0
2007-11-07 00:53:00,1.0643,1.0643,1.06378,1.06378,7071165.0
2007-11-07 00:54:00,1.06387,1.06397,1.06387,1.06387,24231694.0
2007-11-07 00:55:00,1.0639,1.06403,1.06388,1.06403,13269409.0
2007-11-07 00:56:00,1.06398,1.06398,1.0637,1.06378,26896208.0
2007-11-07 00:57:00,1.06387,1.06399,1.06385,1.06387,71533829.0
2007-11-07 00:58:00,1.06388,1.06406,1.06388,1.06397,7077914.0
2007-11-07 00:59:00,1.06413,1.06476,1.06413,1.06476,29441501.0
2007-11-07 01:00:00,1.06472,1.06472,1.06458,1.0647,7113345.0
2007-11-07 01:01:00,1.06466,1.06466,1.06444,1.06453,3466703.0
2007-11-07 01:02:00,1.06444,1.06451,1.0644,1.06445,7879167.0
2007-11-07 01:03:00,1.0645,1.0646,1.06434,1.0646,13267690.0
2007-11-07 01:04:00,1.06457,1.06457,1.06437,1.06447,13464857.0
2007-11-07 01:05:00,1.06436,1.06439,1.0641,1.0641,15391067.0
2007-11-07 01:06:00,1.06424,1.06429,1.06418,1.06421,3627458.0
2007-11-07 01:07:00,1.06427,1.06439,1.06427,1.06439,8265465.0
2007-11-07 01:08:00,1.06442,1.06458,1.06442,1.06453,11707464.0
2007-11-07 01:09:00,1.06458,1.06464,1.06447,1.06447,10728829.0
2007-11-07 01:10:00,1.06454,1.06469,1.06446,1.06457,12617147.0
2007-11-07 01:11:00,1.06454,1.06474,1.06454,1.06474,10357234.0
2007-11-07 01:12:00,1.06469,1.06476,1.06465,1.06465,15288329.0
2007-11-07 01:13:00,1.06458,1.06458,1.06425,1.06425,22805903.0
2007-11-07 01:14:00,1.06422,1.06436,1.06416,1.06417,4647865.0
2007-11-07 01:15:00,1.0641,1.06435,1.06407,1.06435,6580697.0
2007-11-07 01:16:00,1.06438,1.06447,1.06426,1.06443,6019417.0
2007-11-07 01:17:00,1.06433,1.06446,1.06423,1.06431,7334189.0
2007-11-07 01:18:00,1.06439,1.06447,1.06424,1.06447,5271744.0
2007-11-07 01:19:00,1.06453,1.0647,1.06449,1.0647,35313326.0
2007-11-07 01:20:00,1.06471,1.06471,1.06453,1.06456,13894834.0
2007-11-07 01:21:00,1.06457,1.06467,1.06457,1.06461,16685753.0
2007-11-07 01:22:00,1.06463,1.06491,1.06351,1.06491,25533712.0
2007-11-07 01:23:00,1.06499,1.06511,1.06498,1.06511,22487927.0
2007-11-07 01:24:00,1.06512,1.06535,1.06512,1.06531,4915707.0
2007-11-07 01:25:00,1.06536,1.06551,1.06536,1.06547,12133102.0
2007-11-07 01:26:00,1.06571,1.06579,1.06557,1.06577,58307744.0
2007-11-07 01:27:00,1.06576,1.06578,1.06573,1.06574,12140715.0
2007-11-07 01:28:00,1.06552,1.06576,1.0653,1.06562,34523373.0
2007-11-07 01:29:00,1.06568,1.06596,1.06515,1.06587,16408394.0
2007-11-07 01:30:00,1.06573,1.06575,1.06556,1.06564,21299392.0
2007-11-07 01:31:00,1.0656,1.06563,1.06526,1.06526,38171919.0
2007-11-07 01:32:00,1.06537,1.06547,1.06529,1.06542,11633182.0
2007-11-07 01:33:00,1.0654,1.0654,1.06534,1.06534,3260077.0
2007-11-07 01:34:00,1.0653,1.06533,1.06511,1.06524,7098413.0
2007-11-07 01:35:00,1.06526,1.06539,1.06524,1.06537,27558386.0
2007-11-07 01:36:00,1.06526,1.06539,1.06511,1.06536,11627058.0
2007-11-07 01:37:00,1.06535,1.06562,1.06535,1.06561,57568579.0
2007-11-07 01:38:00,1.06556,1.06558,1.06542,1.06552,24794005.0
2007-11-07 01:39:00,1.06449,1.06608,1.06449,1.06583,31405837.0
2007-11-07 01:40:00,1.06604,1.06604,1.06557,1.06567,3199175.0
2007-11-07 01:41:00,1.06536,1.06557,1.06516,1.06535,15821305.0
2007-11-07 01:42:00,1.0653,1.06537,1.06524,1.06536,10414203.0
2007-11-07 01:43:00,1.06537,1.06539,1.06527,1.06534,9508328.0
2007-11-07 01:44:00,1.0653,1.06532,1.06517,1.06519,19210119.0
2007-11-07 01:45:00,1.06511,1.06521,1.06508,1.06521,17504669.0
2007-11-07 01:46:00,1.06521,1.06524,1.06516,1.06522,10558247.0
2007-11-07 01:47:00,1.06534,1.06546,1.06529,1.06535,36758867.0
2007-11-07 01:48:00,1.06533,1.06551,1.06533,1.06551,6940636.0
2007-11-07 01:49:00,1.06552,1.06552,1.06449,1.06546,10523407.0
2007-11-07 01:50:00,1.06555,1.06558,1.06533,1.06551,12547288.0
2007-11-07 01:51:00,1.06547,1.06572,1.06505,1.06572,49748930.0
2007-11-07 01:52:00,1.06581,1.06586,1.06577,1.06578,28200742.0
2007-11-07 01:53:00,1.06581,1.06586,1.06575,1.06581,4208064.0
2007-11-07 01:54:00,1.06584,1.06584,1.0657,1.0657,2386154.0
2007-11-07 01:55:00,1.06581,1.06581,1.06554,1.0657,3910071.0
2007-11-07 01:56:00,1.06571,1.06574,1.06562,1.06569,3673727.0
2007-11-07 01:57:00,1.06578,1.06586,1.0648,1.06554,6386034.0
2007-11-07 01:58:00,1.06575,1.06577,1.06566,1.06575,23716698.0
2007-11-07 01:59:00,1.06566,1.06577,1.06566,1.06571,14644888.0
2007-11-07 02:00:00,1.06587,1.0661,1.06587,1.06601,16112763.0
2007-11-07 02:01:00,1.0662,1.06637,1.0662,1.06637,22365803.0
2007-11-07 02:02:00,1.06622,1.06677,1.06562,1.06661,6867443.0
2007-11-07 02:03:00,1.06648,1.06653,1.06647,1.06653,3571927.0
2007-11-07 02:04:00,1.06657,1.06677,1.06652,1.06676,4142903.0
2007-11-07 02:05:00,1.06666,1.06691,1.06666,1.06691,2624744.0
2007-11-07 02:06:00,1.06693,1.06693,1.06676,1.06685,4470480.0
2007-11-07 02:07:00,1.06676,1.06676,1.06661,1.06671,30898151.0
2007-11-07 02:08:00,1.06659,1.06659,1.06596,1.06645,50251445.0
2007-11-07 02:09:00,1.06653,1.06663,1.06637,1.06662,11413889.0
2007-11-07 02:10:00,1.06664,1.06668,1.06575,1.06668,11464654.0
2007-11-07 02:11:00,1.06662,1.0667,1.06656,1.0667,6378089.0
2007-11-07 02:12:00,1.06679,1.06693,1.06666,1.06693,35855315.0
2007-11-07 02:13:00,1.06696,1.06706,1.06694,1.06697,10320867.0
2007-11-07 02:14:00,1.06697,1.06709,1.06695,1.06695,17336506.0
2007-11-07 02:15:00,1.06698,1.06704,1.06688,1.06688,19781814.0
2007-11-07 02:16:00,1.06686,1.067,1.06677,1.067,9657047.0
2007-11-07 02:17:00,1.06704,1.06711,1.06692,1.06711,9503744.0
2007-11-07 02:18:00,1.06717,1.06729,1.06695,1.06695,16325772.0
2007-11-07 02:19:00,1.06719,1.06719,1.06701,1.06711,3018659.0
2007-11-07 02:20:00,1.06688,1.06734,1.06629,1.06629,31196818.0
2007-11-07 02:21:00,1.06728,1.06742,1.06728,1.06742,23496973.0
2007-11-07 02:22:00,1.06751,1.06766,1.06751,1.06764,61649797.0
2007-11-07 02:23:00,1.06782,1.0679,1.06767,1.06773,11651526.0
2007-11-07 02:24:00,1.06777,1.06777,1.06749,1.06749,26020569.0
2007-11-07 02:25:00,1.06734,1.06734,1.06715,1.06722,6602560.0
2007-11-07 02:26:00,1.06717,1.0672,1.06709,1.0672,3487086.0
2007-11-07 02:27:00,1.06714,1.06714,1.06686,1.06686,12709693.0
2007-11-07 02:28:00,1.06671,1.06686,1.06671,1.06683,39974783.0
2007-11-07 02:29:00,1.06678,1.0668,1.06657,1.06666,21780747.0
2007-11-07 02:30:00,1.06666,1.06666,1.06581,1.06648,14971163.0
2007-11-07 02:31:00,1.06659,1.06682,1.06637,1.06653,35299971.0
2007-11-07 02:32:00,1.06667,1.06667,1.06634,1.06634,11086398.0
2007-11-07 02:33:00,1.06618,1.06618,1.06557,1.06565,57885180.0
2007-11-07 02:34:00,1.06545,1.06583,1.06545,1.06583,11747776.0
2007-11-07 02:35:00,1.06594,1.0662,1.06594,1.06612,5162471.0
2007-11-07 02:36:00,1.06618,1.06618,1.06611,1.06618,24598476.0
2007-11-07 02:37:00,1.0662,1.0662,1.06524,1.0661,27376125.0
2007-11-07 02:38:00,1.066,1.06619,1.06598,1.06619,15719033.0
2007-11-07 02:39:00,1.06623,1.06651,1.06623,1.06651,15387414.0
2007-11-07 02:40:00,1.0665,1.06655,1.06641,1.06655,36647288.0
2007-11-07 02:41:00,1.06644,1.06644,1.06595,1.06595,5373846.0
2007-11-07 02:42:00,1.06586,1.06586,1.0656,1.06567,7334189.0
2007-11-07 02:43:00,1.06567,1.0657,1.0655,1.0657,6063072.0
2007-11-07 02:44:00,1.06576,1.06581,1.06568,1.06568,6131847.0
2007-11-07 02:45:00,1.06576,1.06587,1.06562,1.06576,4572419.0
2007-11-07 02:46:00,1.06583,1.06585,1.06573,1.06575,23057225.0
2007-11-07 02:47:00,1.06572,1.06575,1.06561,1.06571,14889296.0
2007-11-07 02:48:00,1.06579,1.0658,1.06578,1.06579,10108564.0
2007-11-07 02:49:00,1.06582,1.06583,1.06557,1.06574,12145885.0
2007-11-07 02:50:00,1.06565,1.06577,1.06565,1.06575,9916656.0
2007-11-07 02:51:00,1.06571,1.06585,1.06571,1.06584,11203315.0
2007-11-07 02:52:00,1.06581,1.0659,1.06572,1.06572,7693815.0
2007-11-07 02:53:00,1.06568,1.06577,1.06565,1.06574,3312445.0
2007-11-07 02:54:00,1.0657,1.06588,1.0657,1.0658,16972944.0
2007-11-07 02:55:00,1.06591,1.06602,1.0658,1.06596,13764931.0
2007-11-07 02:56:00,1.06609,1.06621,1.06597,1.06615,13570307.0
2007-11-07 02:57:00,1.06607,1.06624,1.06607,1.06621,8095311.0
2007-11-07 02:58:00,1.06632,1.06639,1.06628,1.06639,3217060.0
2007-11-07 02:59:00,1.06636,1.06637,1.06623,1.06632,6672307.0
2007-11-07 03:00:00,1.06629,1.06634,1.06603,1.06634,30205701.0
2007-11-07 03:01:00,1.06628,1.06645,1.06628,1.06629,7847783.0
2007-11-07 03:02:00,1.06628,1.06643,1.06628,1.06643,69626074.0
2007-11-07 03:03:00,1.06643,1.06648,1.06628,1.06645,26402481.0
2007-11-07 03:04:00,1.06657,1.06668,1.06657,1.06668,12955878.0
2007-11-07 03:05:00,1.06666,1.06696,1.06666,1.06696,24214744.0
2007-11-07 03:06:00,1.06705,1.06733,1.06705,1.0673,7115994.0
2007-11-07 03:07:00,1.06629,1.06711,1.06629,1.06711,54368361.0
2007-11-07 03:08:00,1.06733,1.06749,1.0673,1.06746,12121729.0
2007-11-07 03:09:00,1.06745,1.06751,1.06725,1.06751,14070754.0
2007-11-07 03:10:00,1.06754,1.06766,1.0675,1.06763,8598826.0
2007-11-07 03:11:00,1.06764,1.06764,1.0675,1.06755,4944047.0
2007-11-07 03:12:00,1.06775,1.06787,1.06767,1.06778,15207164.0
2007-11-07 03:13:00,1.06756,1.06767,1.06701,1.06701,55900250.0
2007-11-07 03:14:00,1.06717,1.06717,1.06676,1.06684,15171843.0
2007-11-07 03:15:00,1.06683,1.06683,1.06627,1.06642,5850742.0
2007-11-07 03:16:00,1.06639,1.06657,1.06639,1.06657,38282553.0
2007-11-07 03:17:00,1.06645,1.06645,1.06545,1.06629,8855197.0
2007-11-07 03:18:00,1.06627,1.06627,1.06546,1.066,14830125.0
2007-11-07 03:19:00,1.06591,1.06613,1.06581,1.06613,13497296.0
2007-11-07 03:20:00,1.06609,1.06609,1.06586,1.06586,41276587.0
2007-11-07 03:21:00,1.06599,1.06609,1.06597,1.06609,6053037.0
2007-11-07 03:22:00,1.06617,1.06619,1.06612,1.06616,29905697.0
2007-11-07 03:23:00,1.0661,1.0661,1.066,1.066,3960544.0
2007-11-07 03:24:00,1.06609,1.06667,1.06609,1.06667,24296543.0
2007-11-07 03:25:00,1.06691,1.06712,1.06691,1.06712,5443855.0
2007-11-07 03:26:00,1.06718,1.0672,1.06617,1.06716,15977416.0
2007-11-07 03:27:00,1.06702,1.06702,1.06622,1.06622,11723996.0
2007-11-07 03:28:00,1.06628,1.06636,1.06592,1.06604,27047573.0
2007-11-07 03:29:00,1.06617,1.0662,1.06604,1.0662,29939208.0
2007-11-07 03:30:00,1.06621,1.06654,1.06612,1.06654,7145720.0
2007-11-07 03:31:00,1.06668,1.06676,1.06644,1.06676,23345835.0
2007-11-07 03:32:00,1.06681,1.06688,1.06678,1.06683,8087533.0
2007-11-07 03:33:00,1.06689,1.06689,1.06662,1.06666,11081330.0
2007-11-07 03:34:00,1.06661,1.06678,1.06661,1.06675,42151475.0
2007-11-07 03:35:00,1.06683,1.06695,1.06674,1.06695,13081625.0
2007-11-07 03:36:00,1.06706,1.06719,1.06706,1.06716,16137121.0
2007-11-07 03:37:00,1.06698,1.06708,1.06674,1.06708,6092428.0
2007-11-07 03:38:00,1.06717,1.06717,1.06695,1.06702,15051197.0
2007-11-07 03:39:00,1.06704,1.06704,1.06685,1.06688,7368128.0
2007-11-07 03:40:00,1.06689,1.06689,1.06671,1.06672,3213268.0
2007-11-07 03:41:00,1.06673,1.06679,1.06656,1.06656,3977954.0
2007-11-07 03:42:00,1.0665,1.0665,1.06625,1.0664,18698943.0
2007-11-07 03:43:00,1.06646,1.06662,1.06641,1.06662,32187944.0
2007-11-07 03:44:00,1.06674,1.06681,1.06668,1.0668,23773188.0
2007-11-07 03:45:00,1.06678,1.06678,1.06653,1.06653,3678537.0
2007-11-07 03:46:00,1.06655,1.06666,1.06655,1.06661,9721081.0
2007-11-07 03:47:00,1.06656,1.06669,1.06656,1.06661,5153459.0
2007-11-07 03:48:00,1.06659,1.06659,1.06632,1.06643,15783398.0
2007-11-07 03:49:00,1.06638,1.06644,1.06545,1.06644,11526687.0
2007-11-07 03:50:00,1.06665,1.06686,1.06665,1.06682,9214890.0
2007-11-07 03:51:00,1.06683,1.06692,1.0668,1.06692,10685487.0
2007-11-07 03:52:00,1.06692,1.06692,1.06653,1.06675,13459634.0
2007-11-07 03:53:00,1.06664,1.06664,1.06646,1.06657,13024334.0
2007-11-07 03:54:00,1.06656,1.06661,1.06638,1.06661,8472394.0
2007-11-07 03:55:00,1.06658,1.0667,1.06569,1.06662,7542217.0
2007-11-07 03:56:00,1.06679,1.06685,1.06673,1.06673,6536076.0
2007-11-07 03:57:00,1.06672,1.06672,1.06656,1.06656,4160768.0
2007-11-07 03:58:00,1.06664,1.06673,1.06658,1.06658,5963135.0
2007-11-07 03:59:00,1.06664,1.06676,1.06662,1.06675,20455921.0
2007-11-07 04:00:00,1.06683,1.06707,1.06683,1.067,50509865.0
2007-11-07 04:01:00,1.06691,1.06698,1.06682,1.06698,13297531.0
2007-11-07 04:02:00,1.0671,1.06726,1.0671,1.06715,16743414.0
2007-11-07 04:03:00,1.06711,1.06711,1.06698,1.06699,2996948.0
2007-11-07 04:04:00,1.06718,1.06735,1.06705,1.06705,7275770.0
2007-11-07 04:05:00,1.06718,1.06718,1.06679,1.067,22765275.0
2007-11-07 04:06:00,1.06703,1.06703,1.0668,1.0668,26586590.0
2007-11-07 04:07:00,1.06685,1.06685,1.06673,1.06682,15236587.0
2007-11-07 04:08:00,1.06684,1.0669,1.06669,1.0669,5957856.0
2007-11-07 04:09:00,1.06676,1.06698,1.06676,1.06676,38475785.0
2007-11-07 04:10:00,1.06681,1.06708,1.0668,1.06708,18342589.0
2007-11-07 04:11:00,1.06711,1.06723,1.0671,1.06721,2842976.0
2007-11-07 04:12:00,1.06719,1.06738,1.06692,1.06737,6086343.0
2007-11-07 04:13:00,1.06741,1.06755,1.06737,1.06744,52391961.0
2007-11-07 04:14:00,1.0671,1.06727,1.06657,1.06712,14945775.0
2007-11-07 04:15:00,1.06709,1.06709,1.06694,1.06695,18182722.0
2007-11-07 04:16:00,1.06698,1.06705,1.06696,1.06696,7838300.0
2007-11-07 04:17:00,1.06698,1.06702,1.06675,1.06702,24226314.0
2007-11-07 04:18:00,1.06676,1.06676,1.06644,1.06644,44939619.0
2007-11-07 04:19:00,1.06659,1.06739,1.06659,1.06739,11986031.0
2007-11-07 04:20:00,1.06744,1.06744,1.06719,1.06732,7841642.0
2007-11-07 04:21:00,1.06722,1.06738,1.06707,1.06707,8254559.0
2007-11-07 04:22:00,1.06707,1.06707,1.06683,1.06702,11619188.0
2007-11-07 04:23:00,1.06699,1.06703,1.06689,1.06703,7481765.0
2007-11-07 04:24:00,1.06707,1.0672,1.06692,1.0672,13225718.0
2007-11-07 04:25:00,1.06712,1.06712,1.06681,1.06681,26579150.0
2007-11-07 04:26:00,1.06666,1.06666,1.06576,1.06576,3424411.0
2007-11-07 04:27:00,1.06552,1.06552,1.06489,1.06489,13016727.0
2007-11-07 04:28:00,1.06476,1.06476,1.06411,1.06438,12321690.0
2007-11-07 04:29:00,1.06434,1.06438,1.0639,1.06398,8794898.0
2007-11-07 04:30:00,1.06421,1.0647,1.06402,1.0647,8403403.0
2007-11-07 04:31:00,1.06478,1.06525,1.06478,1.06498,9059885.0
2007-11-07 04:32:00,1.0649,1.0649,1.06461,1.06463,10641854.0
2007-11-07 04:33:00,1.06459,1.06459,1.06392,1.06392,25783966.0
2007-11-07 04:34:00,1.06392,1.06393,1.06336,1.06336,7530481.0
2007-11-07 04:35:00,1.06345,1.06346,1.06299,1.0631,45009349.0
2007-11-07 04:36:00,1.06323,1.06355,1.06319,1.06355,4090081.0
2007-11-07 04:37:00,1.06368,1.06368,1.06326,1.06326,27676982.0
2007-11-07 04:38:00,1.06322,1.06322,1.06204,1.06235,46831905.0
2007-11-07 04:39:00,1.06293,1.06391,1.06293,1.06391,6672451.0
2007-11-07 04:40:00,1.06393,1.06397,1.06368,1.06368,11391134.0
2007-11-07 04:41:00,1.06399,1.06408,1.063,1.06408,1139043.0
2007-11-07 04:42:00,1.06406,1.06406,1.06381,1.06391,10008386.0
2007-11-07 04:43:00,1.06376,1.06441,1.06376,1.06441,11446062.0
2007-11-07 04:44:00,1.06465,1.06498,1.06465,1.06494,5656862.0
2007-11-07 04:45:00,1.06494,1.06498,1.06479,1.06479,7053514.0
2007-11-07 04:46:00,1.06458,1.0648,1.06458,1.06473,22248086.0
2007-11-07 04:47:00,1.06476,1.06506,1.06472,1.06506,5326899.0
2007-11-07 04:48:00,1.06518,1.06522,1.065,1.065,7267962.0
2007-11-07 04:49:00,1.0649,1.0649,1.06441,1.06454,10085286.0
2007-11-07 04:50:00,1.06442,1.06442,1.06362,1.06391,10815911.0
2007-11-07 04:51:00,1.06409,1.06409,1.06344,1.06344,23171849.0
2007-11-07 04:52:00,1.06344,1.06377,1.06344,1.06358,27580001.0
2007-11-07 04:53:00,1.06328,1.06328,1.06274,1.06287,10794518.0
2007-11-07 04:54:00,1.06297,1.06329,1.06297,1.06329,31528191.0
2007-11-07 04:55:00,1.06325,1.06325,1.06303,1.06318,11423455.0
2007-11-07 04:56:00,1.06323,1.06414,1.06323,1.06414,36316520.0
2007-11-07 04:57:00,1.06424,1.06424,1.06324,1.06408,32899342.0
2007-11-07 04:58:00,1.06397,1.06397,1.06349,1.06349,16588513.0
2007-11-07 04:59:00,1.06343,1.06352,1.06323,1.06344,53086130.0
2007-11-07 05:00:00,1.06361,1.06374,1.06359,1.06359,13943331.0
2007-11-07 05:01:00,1.06367,1.06387,1.06364,1.06387,2941313.0
2007-11-07 05:02:00,1.064,1.06429,1.064,1.06429,24049734.0
2007-11-07 05:03:00,1.06428,1.06428,1.06397,1.06427,6026121.0
2007-11-07 05:04:00,1.06442,1.06458,1.06435,1.06435,45643515.0
2007-11-07 05:05:00,1.06436,1.06462,1.06436,1.06462,21007166.0
2007-11-07 05:06:00,1.06456,1.06476,1.06456,1.06476,39180132.0
2007-11-07 05:07:00,1.06464,1.06475,1.06457,1.06471,23465943.0
2007-11-07 05:08:00,1.06453,1.06463,1.06447,1.06456,9037369.0
2007-11-07 05:09:00,1.06461,1.06495,1.06461,1.06488,10903466.0
2007-11-07 05:10:00,1.06478,1.06507,1.06478,1.06507,4348841.0
2007-11-07 05:11:00,1.06524,1.0654,1.06524,1.0654,25816764.0
2007-11-07 05:12:00,1.0654,1.0654,1.06518,1.06518,6499435.0
2007-11-07 05:13:00,1.06509,1.06515,1.06482,1.06482,24507732.0
2007-11-07 05:14:00,1.0649,1.06496,1.06484,1.06488,29892124.0
2007-11-07 05:15:00,1.06479,1.06492,1.06469,1.06484,14197589.0
2007-11-07 05:16:00,1.06485,1.06502,1.06481,1.06489,15723776.0
2007-11-07 05:17:00,1.06481,1.06487,1.06475,1.06485,17931274.0
2007-11-07 05:18:00,1.06488,1.06498,1.06478,1.06478,5417206.0
2007-11-07 05:19:00,1.06479,1.06485,1.0647,1.06474,10874326.0
2007-11-07 05:20:00,1.06474,1.06499,1.06474,1.06499,14125016.0
2007-11-07 05:21:00,1.06487,1.06487,1.06473,1.06476,22703676.0
2007-11-07 05:22:00,1.06488,1.06496,1.06473,1.06484,7438683.0
2007-11-07 05:23:00,1.06457,1.06468,1.06442,1.06442,53768178.0
2007-11-07 05:24:00,1.06443,1.06443,1.06397,1.06397,22808584.0
2007-11-07 05:25:00,1.06415,1.0643,1.06398,1.06427,4524885.0
2007-11-07 05:26:00,1.06427,1.06446,1.06427,1.06445,6213470.0
2007-11-07 05:27:00,1.06447,1.06463,1.06447,1.06463,13790581.0
2007-11-07 05:28:00,1.06454,1.06471,1.06454,1.06455,9538671.0
2007-11-07 05:29:00,1.06452,1.06458,1.06436,1.06438,12500031.0
2007-11-07 05:30:00,1.06435,1.06449,1.06417,1.06417,8384793.0
2007-11-07 05:31:00,1.06423,1.0646,1.06423,1.06447,20020858.0
2007-11-07 05:32:00,1.06444,1.06468,1.06433,1.06468,60384510.0
2007-11-07 05:33:00,1.06471,1.06475,1.06454,1.06454,4927777.0
2007-11-07 05:34:00,1.06444,1.06449,1.06365,1.06449,8289432.0
2007-11-07 05:35:00,1.0645,1.0647,1.06433,1.0647,72865508.0
2007-11-07 05:36:00,1.06468,1.06482,1.06468,1.0647,9488153.0
2007-11-07 05:37:00,1.0647,1.0647,1.06454,1.06465,10552475.0
2007-11-07 05:38:00,1.06464,1.06471,1.06447,1.06471,15800656.0
2007-11-07 05:39:00,1.0648,1.0648,1.06416,1.06416,3608452.0
2007-11-07 05:40:00,1.06415,1.0642,1.06388,1.06417,8264846.0
2007-11-07 05:41:00,1.06438,1.0645,1.06435,1.0645,4476929.0
2007-11-07 05:42:00,1.06442,1.06442,1.06331,1.06387,7884925.0
2007-11-07 05:43:00,1.06396,1.06464,1.06396,1.06464,21948516.0
2007-11-07 05:44:00,1.06464,1.06479,1.0645,1.0645,13997159.0
2007-11-07 05:45:00,1.06441,1.06441,1.06423,1.06431,10566714.0
2007-11-07 05:46:00,1.06425,1.06425,1.06379,1.06401,29353348.0
2007-11-07 05:47:00,1.06382,1.06417,1.0638,1.06417,24046520.0
2007-11-07 05:48:00,1.06419,1.06419,1.06413,1.06416,19562440.0
2007-11-07 05:49:00,1.06431,1.06468,1.06431,1.06468,25966261.0
2007-11-07 05:50:00,1.06466,1.06466,1.06431,1.06431,6976270.0
2007-11-07 05:51:00,1.06429,1.06429,1.06414,1.06429,24206006.0
2007-11-07 05:52:00,1.06424,1.06424,1.06406,1.06416,5916492.0
2007-11-07 05:53:00,1.06422,1.06439,1.06422,1.06439,9323966.0
2007-11-07 05:54:00,1.06444,1.06444,1.06421,1.06421,24009582.0
2007-11-07 05:55:00,1.0641,1.0642,1.06409,1.06411,74815256.0
2007-11-07 05:56:00,1.06422,1.06425,1.0641,1.06423,8610002.0
2007-11-07 05:57:00,1.06426,1.06432,1.06424,1.06424,1112803.0
2007-11-07 05:58:00,1.06417,1.06417,1.06404,1.06408,14147928.0
2007-11-07 05:59:00,1.06403,1.06404,1.06376,1.06391,24155246.0
2007-11-07 06:00:00,1.06382,1.06405,1.06365,1.06365,8315718.0
2007-11-07 06:01:00,1.06373,1.06374,1.06359,1.06374,13229243.0
2007-11-07 06:02:00,1.06387,1.06408,1.06385,1.06408,8830510.0
2007-11-07 06:03:00,1.0644,1.06497,1.0644,1.06497,5218718.0
2007-11-07 06:04:00,1.06518,1.0654,1.06518,1.06524,5842518.0
2007-11-07 06:05:00,1.06531,1.06531,1.06505,1.06513,17903376.0
2007-11-07 06:06:00,1.06534,1.06542,1.06534,1.0654,38522670.0
2007-11-07 06:07:00,1.06537,1.06541,1.06525,1.06525,14609072.0
2007-11-07 06:08:00,1.06523,1.0653,1.06508,1.06508,7400514.0
2007-11-07 06:09:00,1.06493,1.06499,1.06475,1.06485,30567621.0
2007-11-07 06:10:00,1.06472,1.06493,1.0639,1.06469,13672592.0
2007-11-07 06:11:00,1.06471,1.06489,1.06464,1.06486,16780142.0
2007-11-07 06:12:00,1.06483,1.06502,1.06483,1.06493,6689259.0
2007-11-07 06:13:00,1.06488,1.06507,1.06488,1.06507,2217715.0
2007-11-07 06:14:00,1.06516,1.06516,1.06485,1.06485,16822502.0
2007-11-07 06:15:00,1.0648,1.06523,1.06381,1.06381,7005270.0
2007-11-07 06:16:00,1.06476,1.06478,1.06459,1.06473,9348989.0
2007-11-07 06:17:00,1.06466,1.06471,1.06397,1.06455,25242946.0
2007-11-07 06:18:00,1.06452,1.06458,1.06447,1.06451,32902462.0
2007-11-07 06:19:00,1.06455,1.06464,1.0643,1.06464,9587673.0
2007-11-07 06:20:00,1.06463,1.06463,1.06438,1.0646,60452594.0
2007-11-07 06:21:00,1.06467,1.0648,1.06438,1.06452,21355153.0
2007-11-07 06:22:00,1.06448,1.06448,1.06433,1.06446,8452837.0
2007-11-07 06:23:00,1.06439,1.06452,1.06428,1.06428,17117729.0
2007-11-07 06:24:00,1.06432,1.06472,1.06432,1.06472,8766181.0
2007-11-07 06:25:00,1.06468,1.06479,1.06457,1.06457,7435614.0
2007-11-07 06:26:00,1.06475,1.06505,1.06473,1.06505,114162970.0
2007-11-07 06:27:00,1.06518,1.0652,1.06505,1.06509,8926669.0
2007-11-07 06:28:00,1.06513,1.06519,1.06512,1.06519,6717098.0
2007-11-07 06:29:00,1.06521,1.06555,1.06521,1.06555,7461500.0
2007-11-07 06:30:00,1.06552,1.06558,1.06531,1.06556,15754927.0
2007-11-07 06:31:00,1.06556,1.06556,1.06471,1.06534,17860449.0
2007-11-07 06:32:00,1.06536,1.06544,1.06534,1.06538,3341630.0
2007-11-07 06:33:00,1.06532,1.06538,1.06532,1.06537,23088984.0
2007-11-07 06:34:00,1.06534,1.06546,1.06533,1.06535,26539330.0
2007-11-07 06:35:00,1.06537,1.06548,1.0653,1.06548,4611332.0
2007-11-07 06:36:00,1.06546,1.06549,1.06535,1.06537,8056424.0
2007-11-07 06:37:00,1.06536,1.06541,1.06508,1.06516,11813296.0
2007-11-07 06:38:00,1.06527,1.06538,1.06519,1.06538,3622895.0
2007-11-07 06:39:00,1.06525,1.06535,1.06511,1.06511,11767338.0
2007-11-07 06:40:00,1.06514,1.06526,1.06511,1.06526,8838044.0
2007-11-07 06:41:00,1.06524,1.06559,1.06524,1.06559,41147880.0
2007-11-07 06:42:00,1.06564,1.06613,1.06555,1.06613,10165580.0
2007-11-07 06:43:00,1.06618,1.0664,1.06615,1.0664,31304081.0
2007-11-07 06:44:00,1.0664,1.06645,1.06623,1.06626,6764429.0
2007-11-07 06:45:00,1.06612,1.06612,1.06595,1.06597,16556105.0
2007-11-07 06:46:00,1.06591,1.06591,1.06486,1.06573,7079847.0
2007-11-07 06:47:00,1.066,1.06612,1.066,1.06611,1801264.0
2007-11-07 06:48:00,1.06604,1.06604,1.06571,1.06599,8433345.0
2007-11-07 06:49:00,1.06609,1.06624,1.06607,1.06624,19521830.0
2007-11-07 06:50:00,1.06619,1.06619,1.06587,1.06591,12917793.0
2007-11-07 06:51:00,1.0659,1.06592,1.06579,1.06579,2114402.0
2007-11-07 06:52:00,1.0658,1.06584,1.06567,1.06567,13043001.0
2007-11-07 06:53:00,1.06562,1.06562,1.06433,1.06527,14752894.0
2007-11-07 06:54:00,1.06517,1.06517,1.06495,1.065,50027230.0
2007-11-07 06:55:00,1.06503,1.06528,1.06503,1.06528,13718089.0
2007-11-07 06:56:00,1.06539,1.06554,1.06539,1.0655,29822323.0
2007-11-07 06:57:00,1.06555,1.06573,1.06555,1.06567,122238481.0
2007-11-07 06:58:00,1.06571,1.06571,1.06535,1.06552,14691200.0
2007-11-07 06:59:00,1.0655,1.06583,1.0655,1.06583,8436051.0
2007-11-07 07:00:00,1.06594,1.06594,1.06542,1.06551,5973861.0
2007-11-07 07:01:00,1.06559,1.06564,1.06551,1.06564,6913980.0
2007-11-07 07:02:00,1.06549,1.06549,1.06535,1.06547,10504186.0
2007-11-07 07:03:00,1.06538,1.06553,1.06534,1.06553,31133454.0
2007-11-07 07:04:00,1.06551,1.06554,1.06527,1.06546,5567250.0
2007-11-07 07:05:00,1.06544,1.06548,1.06518,1.06524,16819347.0
2007-11-07 07:06:00,1.06527,1.06528,1.06511,1.06511,23124311.0
2007-11-07 07:07:00,1.06529,1.06537,1.06519,1.06537,6305956.0
2007-11-07 07:08:00,1.0654,1.06547,1.06524,1.06525,16703246.0
2007-11-07 07:09:00,1.06537,1.06562,1.06527,1.06562,12863019.0
2007-11-07 07:10:00,1.06572,1.06587,1.06572,1.06587,10494798.0
2007-11-07 07:11:00,1.06582,1.06585,1.06569,1.06582,10516156.0
2007-11-07 07:12:00,1.06582,1.06582,1.06568,1.06577,25755179.0
2007-11-07 07:13:00,1.06574,1.06574,1.06524,1.06564,22828036.0
2007-11-07 07:14:00,1.06567,1.06581,1.06554,1.06554,12324729.0
2007-11-07 07:15:00,1.06559,1.06602,1.06559,1.06602,18283189.0
2007-11-07 07:16:00,1.06609,1.06609,1.06586,1.06593,47992329.0
2007-11-07 07:17:00,1.06582,1.06601,1.06582,1.06601,21503065.0
2007-11-07 07:18:00,1.06608,1.06609,1.06586,1.06593,24632183.0
2007-11-07 07:19:00,1.06594,1.06608,1.06594,1.066,11308820.0
2007-11-07 07:20:00,1.06596,1.06596,1.06579,1.0659,20573381.0
2007-11-07 07:21:00,1.06591,1.06591,1.06552,1.06552,38075519.0
2007-11-07 07:22:00,1.06454,1.06577,1.06454,1.06577,8813771.0
2007-11-07 07:23:00,1.06581,1.06581,1.06552,1.06552,14906753.0
2007-11-07 07:24:00,1.06546,1.06546,1.06511,1.06544,22953906.0
2007-11-07 07:25:00,1.06546,1.0655,1.06525,1.06525,3269839.0
2007-11-07 07:26:00,1.06513,1.06546,1.06504,1.06546,59541965.0
2007-11-07 07:27:00,1.06552,1.06559,1.06543,1.06543,29407530.0
2007-11-07 07:28:00,1.06541,1.06541,1.06529,1.06533,88146191.0
2007-11-07 07:29:00,1.06519,1.06525,1.06506,1.06506,1055988.0
2007-11-07 07:30:00,1.06504,1.06504,1.06482,1.065,8140835.0
2007-11-07 07:31:00,1.06489,1.06503,1.06487,1.06494,6163553.0
2007-11-07 07:32:00,1.06525,1.0654,1.06436,1.06517,30192174.0
2007-11-07 07:33:00,1.06532,1.0655,1.06532,1.06542,34587082.0
2007-11-07 07:34:00,1.06529,1.06529,1.06499,1.06501,8945148.0
2007-11-07 07:35:00,1.06503,1.06517,1.06501,1.06517,14910350.0
2007-11-07 07:36:00,1.06526,1.06534,1.06514,1.06528,16958371.0
2007-11-07 07:37:00,1.06535,1.06542,1.06521,1.06528,21392932.0
2007-11-07 07:38:00,1.06536,1.0654,1.06531,1.0654,4024941.0
2007-11-07 07:39:00,1.06532,1.06543,1.06522,1.06522,10363695.0
2007-11-07 07:40:00,1.06522,1.06525,1.065,1.06522,20818750.0
2007-11-07 07:41:00,1.06518,1.06531,1.06515,1.06521,15403834.0
2007-11-07 07:42:00,1.06511,1.06526,1.06506,1.06515,14447370.0
2007-11-07 07:43:00,1.06522,1.06527,1.06503,1.06503,17866489.0
2007-11-07 07:44:00,1.065,1.06515,1.06489,1.06515,5596154.0
2007-11-07 07:45:00,1.06512,1.06531,1.06497,1.06497,18651579.0
2007-11-07 07:46:00,1.06497,1.065,1.06476,1.065,9105975.0
2007-11-07 07:47:00,1.06503,1.06511,1.06496,1.06511,15509573.0
2007-11-07 07:48:00,1.06514,1.06519,1.06505,1.06519,26122669.0
2007-11-07 07:49:00,1.06518,1.06518,1.06413,1.06503,8050420.0
2007-11-07 07:50:00,1.06505,1.06516,1.06413,1.06516,19039112.0
2007-11-07 07:51:00,1.06498,1.06508,1.06489,1.0649,14688194.0
2007-11-07 07:52:00,1.06501,1.06506,1.06498,1.06501,7926234.0
2007-11-07 07:53:00,1.06498,1.06506,1.06493,1.06493,15089424.0
2007-11-07 07:54:00,1.06509,1.06527,1.06509,1.06525,18322908.0
2007-11-07 07:55:00,1.06531,1.06541,1.06506,1.06506,15784343.0
2007-11-07 07:56:00,1.06515,1.06515,1.06502,1.06502,9632704.0
2007-11-07 07:57:00,1.06492,1.06501,1.0649,1.0649,5747447.0
2007-11-07 07:58:00,1.06496,1.06509,1.06493,1.065,8995310.0
2007-11-07 07:59:00,1.06496,1.06497,1.06463,1.06463,31608895.0
2007-11-07 08:00:00,1.06471,1.06485,1.06463,1.06463,25753870.0
2007-11-07 08:01:00,1.06468,1.06477,1.06462,1.06475,11613656.0
2007-11-07 08:02:00,1.06473,1.0648,1.06464,1.06478,39721670.0
2007-11-07 08:03:00,1.0647,1.06489,1.0647,1.06489,14774045.0
2007-11-07 08:04:00,1.06491,1.06491,1.06468,1.0647,18387038.0
2007-11-07 08:05:00,1.0648,1.06486,1.06458,1.06486,6318090.0
2007-11-07 08:06:00,1.06485,1.06485,1.06459,1.0647,14342005.0
2007-11-07 08:07:00,1.06468,1.06476,1.06464,1.06474,26102669.0
2007-11-07 08:08:00,1.0648,1.06491,1.06476,1.06491,11289055.0
2007-11-07 08:09:00,1.06484,1.06487,1.06473,1.06483,12141288.0
2007-11-07 08:10:00,1.06482,1.06495,1.06482,1.06488,5878457.0
2007-11-07 08:11:00,1.06488,1.06488,1.06442,1.06444,23905104.0
2007-11-07 08:12:00,1.06352,1.06453,1.06352,1.06433,6308022.0
2007-11-07 08:13:00,1.06439,1.06452,1.06433,1.06438,9260590.0
2007-11-07 08:14:00,1.06436,1.06443,1.06435,1.06443,37670736.0
2007-11-07 08:15:00,1.06446,1.06467,1.06446,1.06467,43946108.0
2007-11-07 08:16:00,1.06473,1.065,1.06462,1.065,65170049.0
2007-11-07 08:17:00,1.06498,1.06498,1.06472,1.06475,67690456.0
2007-11-07 08:18:00,1.06471,1.06474,1.06458,1.06474,23218445.0
2007-11-07 08:19:00,1.06471,1.06471,1.06366,1.06366,20978171.0
2007-11-07 08:20:00,1.06476,1.06512,1.06476,1.06512,8158124.0
2007-11-07 08:21:00,1.06515,1.06554,1.06515,1.06554,8746884.0
2007-11-07 08:22:00,1.06556,1.06578,1.0655,1.06578,8802355.0
2007-11-07 08:23:00,1.06571,1.06571,1.06541,1.06541,20650382.0
2007-11-07 08:24:00,1.06543,1.06551,1.06538,1.06551,9542824.0
2007-11-07 08:25:00,1.06548,1.0655,1.06507,1.06538,19871670.0
2007-11-07 08:26:00,1.06531,1.06534,1.06526,1.06534,13079896.0
2007-11-07 08:27:00,1.06531,1.06547,1.06531,1.06544,4792202.0
2007-11-07 08:28:00,1.06543,1.06555,1.06446,1.06549,9211423.0
2007-11-07 08:29:00,1.06542,1.0655,1.06534,1.0655,9844985.0
2007-11-07 08:30:00,1.06536,1.06556,1.06533,1.06533,7344264.0
2007-11-07 08:31:00,1.06532,1.06536,1.06525,1.06525,16550171.0
2007-11-07 08:32:00,1.06519,1.06525,1.06499,1.0652,46817828.0
2007-11-07 08:33:00,1.06521,1.06521,1.06505,1.06514,2370990.0
2007-11-07 08:34:00,1.06516,1.06528,1.06511,1.06525,25809195.0
2007-11-07 08:35:00,1.06526,1.06536,1.06513,1.06534,20905116.0
2007-11-07 08:36:00,1.06521,1.06521,1.06511,1.06517,17776992.0
2007-11-07 08:37:00,1.06537,1.06562,1.06452,1.0656,35075109.0
2007-11-07 08:38:00,1.0656,1.06574,1.0656,1.0657,10167725.0
2007-11-07 08:39:00,1.06557,1.06582,1.06557,1.06568,33388347.0
2007-11-07 08:40:00,1.06565,1.06575,1.06565,1.06575,12711943.0
2007-11-07 08:41:00,1.06586,1.06593,1.06584,1.06592,2365699.0
2007-11-07 08:42:00,1.06589,1.06611,1.06589,1.06611,15784836.0
2007-11-07 08:43:00,1.06618,1.06635,1.06618,1.06635,20228939.0
2007-11-07 08:44:00,1.06646,1.0668,1.06646,1.0668,9139014.0
2007-11-07 08:45:00,1.06689,1.06703,1.06676,1.06703,5119139.0
2007-11-07 08:46:00,1.067,1.06718,1.067,1.06708,7988343.0
2007-11-07 08:47:00,1.06701,1.06701,1.06684,1.06684,4459817.0
2007-11-07 08:48:00,1.06687,1.06705,1.06687,1.06705,72263009.0
2007-11-07 08:49:00,1.067,1.06702,1.06693,1.06698,5981853.0
2007-11-07 08:50:00,1.06693,1.067,1.06683,1.06686,13738536.0
2007-11-07 08:51:00,1.06682,1.06689,1.0666,1.0667,15964118.0
2007-11-07 08:52:00,1.0667,1.0667,1.06634,1.06634,7173561.0
2007-11-07 08:53:00,1.06644,1.06648,1.06616,1.06648,20152613.0
2007-11-07 08:54:00,1.06642,1.06644,1.0662,1.06633,2723245.0
2007-11-07 08:55:00,1.0663,1.06635,1.06611,1.06635,17653839.0
2007-11-07 08:56:00,1.06633,1.06647,1.06633,1.06647,6590937.0
2007-11-07 08:57:00,1.06634,1.0665,1.06634,1.0665,18358370.0
2007-11-07 08:58:00,1.06657,1.06665,1.06644,1.06644,12982249.0
2007-11-07 08:59:00,1.06638,1.06649,1.06637,1.06637,11262901.0
2007-11-07 09:00:00,1.06627,1.06637,1.06615,1.06627,8795193.0
2007-11-07 09:01:00,1.06632,1.06655,1.06631,1.06655,18757114.0
2007-11-07 09:02:00,1.06664,1.06676,1.06662,1.06662,19806814.0
2007-11-07 09:03:00,1.06654,1.06654,1.06618,1.06631,13573886.0
2007-11-07 09:04:00,1.0663,1.06636,1.0653,1.06636,12620016.0
2007-11-07 09:05:00,1.06644,1.06654,1.06644,1.06647,2903440.0
2007-11-07 09:06:00,1.06637,1.06681,1.06636,1.06672,17682155.0
2007-11-07 09:07:00,1.06665,1.06665,1.06638,1.06642,25282710.0
2007-11-07 09:08:00,1.06629,1.06697,1.06629,1.06658,2384225.0
2007-11-07 09:09:00,1.06644,1.06644,1.06599,1.06599,2295990.0
2007-11-07 09:10:00,1.06609,1.06621,1.06609,1.06611,7949472.0
2007-11-07 09:11:00,1.06619,1.06638,1.06619,1.0663,17295064.0
2007-11-07 09:12:00,1.06631,1.06641,1.06626,1.06626,6112516.0
2007-11-07 09:13:00,1.06624,1.06626,1.06609,1.06626,9755955.0
2007-11-07 09:14:00,1.06615,1.06615,1.06582,1.06582,17729350.0
2007-11-07 09:15:00,1.06589,1.06609,1.06583,1.06608,53464693.0
2007-11-07 09:16:00,1.06602,1.06602,1.06592,1.06596,9922731.0
2007-11-07 09:17:00,1.06594,1.06598,1.06591,1.06598,28469831.0
2007-11-07 09:18:00,1.06587,1.06587,1.06561,1.06561,7398448.0
2007-11-07 09:19:00,1.06556,1.06556,1.06531,1.06555,4919827.0
2007-11-07 09:20:00,1.06556,1.06558,1.06547,1.06556,14744913.0
2007-11-07 09:21:00,1.06558,1.06561,1.06554,1.06561,6676885.0
2007-11-07 09:22:00,1.06568,1.06568,1.06505,1.06505,11704515.0
2007-11-07 09:23:00,1.06518,1.06539,1.06513,1.06539,13554026.0
2007-11-07 09:24:00,1.0654,1.0654,1.06497,1.06497,7254118.0
2007-11-07 09:25:00,1.06467,1.06467,1.06449,1.06455,8468040.0
2007-11-07 09:26:00,1.06427,1.0646,1.06427,1.06446,42697632.0
2007-11-07 09:27:00,1.06462,1.06484,1.06462,1.06474,36412345.0
2007-11-07 09:28:00,1.0647,1.06514,1.0647,1.06505,38598618.0
2007-11-07 09:29:00,1.06488,1.06489,1.06383,1.0647,14385421.0
2007-11-07 09:30:00,1.06485,1.06503,1.06485,1.06503,23989527.0
2007-11-07 09:31:00,1.06504,1.06527,1.06504,1.06527,27334814.0
2007-11-07 09:32:00,1.06508,1.06524,1.06507,1.06515,35632242.0
2007-11-07 09:33:00,1.06518,1.06531,1.06513,1.06514,20357634.0
2007-11-07 09:34:00,1.0653,1.0653,1.06519,1.06519,9707743.0
2007-11-07 09:35:00,1.06521,1.06522,1.06506,1.06522,9570057.0
2007-11-07 09:36:00,1.06521,1.06544,1.06521,1.06523,12794595.0
2007-11-07 09:37:00,1.06516,1.06526,1.06509,1.06518,14069628.0
2007-11-07 09:38:00,1.06523,1.06524,1.06514,1.06524,23116145.0
2007-11-07 09:39:00,1.06531,1.06545,1.06526,1.06545,15970884.0
2007-11-07 09:40:00,1.06542,1.06545,1.06527,1.06545,22673149.0
2007-11-07 09:41:00,1.0654,1.0656,1.0654,1.06555,6837937.0
2007-11-07 09:42:00,1.0656,1.0658,1.0655,1.0658,3827210.0
2007-11-07 09:43:00,1.06588,1.06603,1.06558,1.0659,17641920.0
2007-11-07 09:44:00,1.06587,1.06588,1.06571,1.06581,45760737.0
2007-11-07 09:45:00,1.06565,1.06565,1.06543,1.06543,18430288.0
2007-11-07 09:46:00,1.06546,1.06556,1.06546,1.06551,16271053.0
2007-11-07 09:47:00,1.06558,1.06559,1.06529,1.06537,8264740.0
2007-11-07 09:48:00,1.0654,1.06541,1.0653,1.06538,14642248.0
2007-11-07 09:49:00,1.06544,1.06544,1.06516,1.06517,8766311.0
2007-11-07 09:50:00,1.06523,1.06523,1.06491,1.06504,15212191.0
2007-11-07 09:51:00,1.06506,1.06528,1.06506,1.06526,14683877.0
2007-11-07 09:52:00,1.06524,1.06524,1.06493,1.06493,14888623.0
2007-11-07 09:53:00,1.0649,1.06495,1.06474,1.06495,5774532.0
2007-11-07 09:54:00,1.06495,1.06495,1.06484,1.06484,8540075.0
2007-11-07 09:55:00,1.06474,1.06474,1.06461,1.06471,18248967.0
2007-11-07 09:56:00,1.06484,1.06484,1.06457,1.06484,8180731.0
2007-11-07 09:57:00,1.06473,1.06473,1.06444,1.06452,5344764.0
2007-11-07 09:58:00,1.06444,1.06455,1.06439,1.0644,16549832.0
2007-11-07 09:59:00,1.06453,1.0646,1.06442,1.0646,42274678.0
2007-11-07 10:00:00,1.06452,1.06465,1.06432,1.06465,40272488.0
2007-11-07 10:01:00,1.06476,1.06487,1.06466,1.06466,6800348.0
2007-11-07 10:02:00,1.06472,1.06472,1.06457,1.06468,4456956.0
2007-11-07 10:03:00,1.06479,1.06503,1.06469,1.06503,12661332.0
2007-11-07 10:04:00,1.06507,1.06549,1.06507,1.06549,10259790.0
2007-11-07 10:05:00,1.06552,1.06552,1.06528,1.06551,21484941.0
2007-11-07 10:06:00,1.06558,1.06564,1.0655,1.06557,8329257.0
2007-11-07 10:07:00,1.06552,1.06552,1.06533,1.06535,10199566.0
2007-11-07 10:08:00,1.06539,1.06545,1.06535,1.06535,3631291.0
2007-11-07 10:09:00,1.0651,1.06525,1.06496,1.06496,28018552.0
2007-11-07 10:10:00,1.06514,1.06527,1.06514,1.06527,11751520.0
2007-11-07 10:11:00,1.0652,1.06542,1.06437,1.06536,10419121.0
2007-11-07 10:12:00,1.06534,1.06534,1.06517,1.0653,18426704.0
2007-11-07 10:13:00,1.06535,1.06551,1.0653,1.06551,12177600.0
2007-11-07 10:14:00,1.06561,1.06575,1.06561,1.06574,10813897.0
2007-11-07 10:15:00,1.06578,1.06587,1.06568,1.06575,11934509.0
2007-11-07 10:16:00,1.06576,1.06579,1.06558,1.06579,7005752.0
2007-11-07 10:17:00,1.06574,1.06579,1.06563,1.06566,19962932.0
2007-11-07 10:18:00,1.06556,1.06556,1.0654,1.06543,22209636.0
2007-11-07 10:19:00,1.06558,1.06558,1.06549,1.06558,19971458.0
2007-11-07 10:20:00,1.06556,1.06556,1.06541,1.06543,17708196.0
2007-11-07 10:21:00,1.06541,1.06541,1.06524,1.06524,5956604.0
2007-11-07 10:22:00,1.06529,1.0653,1.06515,1.06516,45278009.0
2007-11-07 10:23:00,1.06516,1.06526,1.06506,1.06526,11161364.0
2007-11-07 10:24:00,1.06536,1.06544,1.06535,1.06542,16316882.0
2007-11-07 10:25:00,1.06538,1.06543,1.06529,1.06539,29584863.0
2007-11-07 10:26:00,1.06542,1.06553,1.06523,1.06542,13316398.0
2007-11-07 10:27:00,1.06551,1.06564,1.06551,1.06564,13356694.0
2007-11-07 10:28:00,1.06558,1.06576,1.0655,1.06576,19954374.0
2007-11-07 10:29:00,1.06569,1.06597,1.06569,1.06592,8881169.0
2007-11-07 10:30:00,1.06568,1.06609,1.06568,1.06585,22354414.0
2007-11-07 10:31:00,1.06569,1.06574,1.06559,1.06561,17348439.0
2007-11-07 10:32:00,1.06568,1.06581,1.06556,1.06556,52731353.0
2007-11-07 10:33:00,1.06555,1.06561,1.06545,1.06559,38576011.0
2007-11-07 10:34:00,1.06555,1.06555,1.06487,1.06545,20934600.0
2007-11-07 10:35:00,1.06552,1.06557,1.06539,1.06544,17531684.0
2007-11-07 10:36:00,1.06521,1.06574,1.06521,1.06574,7686031.0
2007-11-07 10:37:00,1.06574,1.06574,1.06556,1.06561,8454337.0
2007-11-07 10:38:00,1.06565,1.06593,1.06565,1.06593,21642088.0
2007-11-07 10:39:00,1.06605,1.06628,1.06522,1.06606,10770755.0
2007-11-07 10:40:00,1.06598,1.0661,1.06589,1.06597,16273201.0
2007-11-07 10:41:00,1.06599,1.06599,1.06574,1.06596,17918587.0
2007-11-07 10:42:00,1.0659,1.0659,1.06575,1.06575,16796695.0
2007-11-07 10:43:00,1.06531,1.06563,1.06531,1.06563,22404902.0
2007-11-07 10:44:00,1.06572,1.06574,1.06558,1.06574,5381605.0
2007-11-07 10:45:00,1.06574,1.06574,1.06546,1.06558,5285687.0
2007-11-07 10:46:00,1.06557,1.06568,1.06515,1.06568,21062984.0
2007-11-07 10:47:00,1.06566,1.06592,1.06562,1.06589,6867018.0
2007-11-07 10:48:00,1.06597,1.06604,1.06589,1.06589,16301956.0
2007-11-07 10:49:00,1.066,1.0661,1.06598,1.06601,7434296.0
2007-11-07 10:50:00,1.06599,1.06603,1.06589,1.06594,26114708.0
2007-11-07 10:51:00,1.06595,1.06598,1.06583,1.06588,41432152.0
2007-11-07 10:52:00,1.0659,1.0659,1.06578,1.06578,16233956.0
2007-11-07 10:53:00,1.06575,1.06575,1.06552,1.06573,4422254.0
2007-11-07 10:54:00,1.06576,1.06585,1.06576,1.06585,12947542.0
2007-11-07 10:55:00,1.06547,1.06565,1.06547,1.06549,62718282.0
2007-11-07 10:56:00,1.06554,1.06561,1.06534,1.06555,4919461.0
2007-11-07 10:57:00,1.06548,1.06551,1.0653,1.0653,7122275.0
2007-11-07 10:58:00,1.06536,1.0655,1.0653,1.0655,56863127.0
2007-11-07 10:59:00,1.06549,1.06557,1.06541,1.06557,7753457.0
2007-11-07 11:00:00,1.06566,1.06573,1.06557,1.06573,8530484.0
2007-11-07 11:01:00,1.06576,1.06585,1.06561,1.06569,32544464.0
2007-11-07 11:02:00,1.06562,1.06562,1.0655,1.06558,5444675.0
2007-11-07 11:03:00,1.06561,1.06561,1.06521,1.06521,17818790.0
2007-11-07 11:04:00,1.06529,1.06533,1.06513,1.06524,7790046.0
2007-11-07 11:05:00,1.06517,1.06517,1.06483,1.06483,11521046.0
2007-11-07 11:06:00,1.06476,1.0649,1.06457,1.06458,7352204.0
2007-11-07 11:07:00,1.06465,1.06481,1.06463,1.06473,8869910.0
2007-11-07 11:08:00,1.0647,1.06478,1.06459,1.06478,4185721.0
2007-11-07 11:09:00,1.06484,1.06497,1.06484,1.06497,25248505.0
2007-11-07 11:10:00,1.06499,1.06507,1.06499,1.06503,9900913.0
2007-11-07 11:11:00,1.06493,1.0651,1.06446,1.06496,44416907.0
2007-11-07 11:12:00,1.06492,1.06492,1.06481,1.06484,4318494.0
2007-11-07 11:13:00,1.06426,1.06489,1.06426,1.06489,31695770.0
2007-11-07 11:14:00,1.06493,1.0651,1.06493,1.06498,6508357.0
2007-11-07 11:15:00,1.06491,1.06491,1.06365,1.06437,37284729.0
2007-11-07 11:16:00,1.06409,1.06427,1.06399,1.06418,16518946.0
2007-11-07 11:17:00,1.06402,1.06404,1.06388,1.06388,11832718.0
2007-11-07 11:18:00,1.0637,1.06372,1.06331,1.06331,76906388.0
2007-11-07 11:19:00,1.06316,1.06337,1.06311,1.06337,16644709.0
2007-11-07 11:20:00,1.0633,1.0633,1.06173,1.06271,61275176.0
2007-11-07 11:21:00,1.06255,1.06264,1.06131,1.06264,26823366.0
2007-11-07 11:22:00,1.06257,1.06257,1.06209,1.06209,43709587.0
2007-11-07 11:23:00,1.06232,1.06246,1.06224,1.0624,81075041.0
2007-11-07 11:24:00,1.06264,1.06319,1.06264,1.06319,9118853.0
2007-11-07 11:25:00,1.06335,1.06335,1.06275,1.06275,8006020.0
2007-11-07 11:26:00,1.06277,1.06317,1.06277,1.06317,21754042.0
2007-11-07 11:27:00,1.06327,1.06352,1.06327,1.06336,5039802.0
2007-11-07 11:28:00,1.06368,1.06377,1.06345,1.06345,23535802.0
2007-11-07 11:29:00,1.06335,1.06335,1.06301,1.06301,14219342.0
2007-11-07 11:30:00,1.06283,1.0629,1.0625,1.0629,26241777.0
2007-11-07 11:31:00,1.06288,1.06294,1.0627,1.06294,19589500.0
2007-11-07 11:32:00,1.06303,1.06312,1.06297,1.06312,53170853.0
2007-11-07 11:33:00,1.06302,1.06302,1.06275,1.06275,16847511.0
2007-11-07 11:34:00,1.06276,1.06276,1.06253,1.06261,28587772.0
2007-11-07 11:35:00,1.06271,1.06283,1.06257,1.06257,11364566.0
2007-11-07 11:36:00,1.0625,1.06287,1.0625,1.06287,10017686.0
2007-11-07 11:37:00,1.06289,1.06311,1.06289,1.06291,14039646.0
2007-11-07 11:38:00,1.06279,1.06279,1.06258,1.06258,16336519.0
2007-11-07 11:39:00,1.06257,1.06268,1.06255,1.06268,11792316.0
2007-11-07 11:40:00,1.06271,1.06277,1.0626,1.0626,12435799.0
2007-11-07 11:41:00,1.06252,1.06252,1.06203,1.0622,20768251.0
2007-11-07 11:42:00,1.06206,1.06217,1.06206,1.06206,9926811.0
2007-11-07 11:43:00,1.0621,1.06212,1.06195,1.06201,5527606.0
2007-11-07 11:44:00,1.06192,1.06192,1.06105,1.06105,17674811.0
2007-11-07 11:45:00,1.061,1.061,1.06063,1.06063,10290632.0
2007-11-07 11:46:00,1.06046,1.06046,1.06004,1.06004,3351880.0
2007-11-07 11:47:00,1.06002,1.06002,1.05912,1.05922,29493942.0
2007-11-07 11:48:00,1.05908,1.05908,1.0584,1.05894,17532423.0
2007-11-07 11:49:00,1.05889,1.05929,1.05889,1.05929,6685368.0
2007-11-07 11:50:00,1.05928,1.05947,1.05928,1.05941,17479985.0
2007-11-07 11:51:00,1.0593,1.0593,1.05868,1.05878,13252101.0
2007-11-07 11:52:00,1.05898,1.05942,1.05835,1.05942,36654882.0
2007-11-07 11:53:00,1.0595,1.0597,1.0595,1.0597,6184695.0
2007-11-07 11:54:00,1.05968,1.05982,1.05942,1.05942,5259812.0
2007-11-07 11:55:00,1.0593,1.05938,1.0584,1.05935,9334723.0
2007-11-07 11:56:00,1.05941,1.05941,1.05891,1.05891,26434406.0
2007-11-07 11:57:00,1.05885,1.05885,1.05866,1.05866,9924066.0
2007-11-07 11:58:00,1.05857,1.05858,1.05836,1.05843,35094237.0
2007-11-07 11:59:00,1.05837,1.05837,1.05802,1.05802,34884422.0
2007-11-07 12:00:00,1.05805,1.0581,1.05795,1.0581,17703452.0
2007-11-07 12:01:00,1.058,1.058,1.05765,1.05765,18359685.0
2007-11-07 12:02:00,1.05759,1.05759,1.05636,1.05684,143397034.0
2007-11-07 12:03:00,1.0568,1.05718,1.0568,1.05718,10957508.0
2007-11-07 12:04:00,1.05733,1.05773,1.05733,1.05773,8189123.0
2007-11-07 12:05:00,1.0579,1.05798,1.05783,1.05795,41244929.0
2007-11-07 12:06:00,1.05794,1.0583,1.05794,1.05824,9934115.0
2007-11-07 12:07:00,1.05837,1.05894,1.05837,1.05864,1713282.0
2007-11-07 12:08:00,1.05855,1.05855,1.05829,1.05833,16658386.0
2007-11-07 12:09:00,1.05831,1.05831,1.05817,1.05817,32365864.0
2007-11-07 12:10:00,1.05828,1.05833,1.05798,1.05798,46343633.0
2007-11-07 12:11:00,1.05796,1.05815,1.05795,1.05815,6683945.0
2007-11-07 12:12:00,1.05812,1.0585,1.05812,1.0585,6794940.0
2007-11-07 12:13:00,1.05856,1.05902,1.05855,1.05902,36185563.0
2007-11-07 12:14:00,1.05925,1.05939,1.05913,1.05913,59902660.0
2007-11-07 12:15:00,1.05895,1.05895,1.05869,1.05872,22593299.0
2007-11-07 12:16:00,1.05881,1.05918,1.05877,1.05918,9412264.0
2007-11-07 12:17:00,1.05934,1.05943,1.0589,1.05931,7045337.0
2007-11-07 12:18:00,1.05925,1.05945,1.05925,1.05928,21348954.0
2007-11-07 12:19:00,1.05926,1.05951,1.05837,1.05837,6207532.0
2007-11-07 12:20:00,1.05929,1.05931,1.05917,1.05927,5102558.0
2007-11-07 12:21:00,1.05931,1.05947,1.05928,1.05947,8737347.0
2007-11-07 12:22:00,1.05952,1.05981,1.05952,1.05958,9351964.0
2007-11-07 12:23:00,1.05964,1.05982,1.05961,1.05982,13833101.0
2007-11-07 12:24:00,1.05987,1.05987,1.05969,1.05969,15479336.0
2007-11-07 12:25:00,1.05987,1.05999,1.0598,1.05983,23257804.0
2007-11-07 12:26:00,1.05998,1.06009,1.05996,1.05996,9871061.0
2007-11-07 12:27:00,1.05993,1.05993,1.05965,1.05965,16515434.0
2007-11-07 12:28:00,1.05957,1.05957,1.05937,1.05937,11266746.0
2007-11-07 12:29:00,1.0595,1.05961,1.05943,1.05961,11291791.0
2007-11-07 12:30:00,1.05971,1.06,1.05971,1.05988,17486848.0
2007-11-07 12:31:00,1.05985,1.05993,1.05977,1.05993,16811057.0
2007-11-07 12:32:00,1.06006,1.0603,1.06006,1.06027,9445878.0
2007-11-07 12:33:00,1.06034,1.06052,1.06028,1.06028,4118387.0
2007-11-07 12:34:00,1.06025,1.06025,1.05967,1.05972,32269208.0
2007-11-07 12:35:00,1.05979,1.06,1.05969,1.05969,25634499.0
2007-11-07 12:36:00,1.05958,1.05959,1.05941,1.05959,4988686.0
2007-11-07 12:37:00,1.0596,1.0596,1.05914,1.05914,6293655.0
2007-11-07 12:38:00,1.05907,1.05912,1.05895,1.05895,30780195.0
2007-11-07 12:39:00,1.05885,1.05885,1.05852,1.05853,13872923.0
2007-11-07 12:40:00,1.05856,1.05856,1.05837,1.05853,68127246.0
2007-11-07 12:41:00,1.0585,1.05866,1.05846,1.05866,24225372.0
2007-11-07 12:42:00,1.0586,1.05888,1.0586,1.05888,6985647.0
2007-11-07 12:43:00,1.05895,1.05907,1.05891,1.05895,5472701.0
2007-11-07 12:44:00,1.05893,1.05922,1.05886,1.05922,17086891.0
2007-11-07 12:45:00,1.05919,1.05926,1.05906,1.05926,10079768.0
2007-11-07 12:46:00,1.05926,1.05926,1.05905,1.05905,4055681.0
2007-11-07 12:47:00,1.05922,1.05942,1.0592,1.05942,10660099.0
2007-11-07 12:48:00,1.05948,1.05955,1.05948,1.05951,5248041.0
2007-11-07 12:49:00,1.0596,1.05961,1.05916,1.05916,56788973.0
2007-11-07 12:50:00,1.05911,1.05911,1.05881,1.05881,25116785.0
2007-11-07 12:51:00,1.05885,1.05904,1.05885,1.05904,12487458.0
2007-11-07 12:52:00,1.05923,1.05956,1.05923,1.05956,10337234.0
2007-11-07 12:53:00,1.05958,1.05977,1.05957,1.05957,16133823.0
2007-11-07 12:54:00,1.05965,1.05971,1.05958,1.05964,46870249.0
2007-11-07 12:55:00,1.05957,1.05978,1.05957,1.05978,18100132.0
2007-11-07 12:56:00,1.05984,1.05984,1.05966,1.05969,8134433.0
2007-11-07 12:57:00,1.05964,1.0598,1.05964,1.05974,7677948.0
2007-11-07 12:58:00,1.05975,1.0601,1.05975,1.0601,23623928.0
2007-11-07 12:59:00,1.06005,1.06005,1.05945,1.05982,23858737.0
2007-11-07 13:00:00,1.05983,1.05988,1.05962,1.05979,29039192.0
2007-11-07 13:01:00,1.05981,1.05994,1.05906,1.05906,9573898.0
2007-11-07 13:02:00,1.05981,1.06012,1.05979,1.06012,16892567.0
2007-11-07 13:03:00,1.06011,1.06014,1.06,1.06008,13597396.0
2007-11-07 13:04:00,1.0601,1.06015,1.06004,1.06007,34736474.0
2007-11-07 13:05:00,1.06006,1.06012,1.05996,1.06012,41901371.0
2007-11-07 13:06:00,1.0602,1.06035,1.0602,1.06033,7547213.0
2007-11-07 13:07:00,1.0604,1.06047,1.06035,1.06035,14209557.0
2007-11-07 13:08:00,1.06035,1.06048,1.0603,1.06048,25185013.0
2007-11-07 13:09:00,1.06053,1.06061,1.06048,1.06048,17063148.0
2007-11-07 13:10:00,1.06047,1.06063,1.06047,1.0606,25060986.0
2007-11-07 13:11:00,1.06063,1.0608,1.06061,1.06061,4866745.0
2007-11-07 13:12:00,1.06057,1.06057,1.06031,1.06044,25613060.0
2007-11-07 13:13:00,1.06036,1.06036,1.06021,1.06021,10292689.0
2007-11-07 13:14:00,1.06021,1.06037,1.06007,1.06034,8935025.0
2007-11-07 13:15:00,1.06029,1.06029,1.06022,1.06029,18250316.0
2007-11-07 13:16:00,1.0604,1.06046,1.06018,1.06041,3010103.0
2007-11-07 13:17:00,1.06048,1.06049,1.06032,1.06032,15239934.0
2007-11-07 13:18:00,1.06017,1.06039,1.06,1.06039,9412825.0
2007-11-07 13:19:00,1.06032,1.06036,1.06022,1.06022,10320605.0
2007-11-07 13:20:00,1.06014,1.06028,1.06013,1.06024,41723448.0
2007-11-07 13:21:00,1.06018,1.06032,1.06008,1.06022,1556430.0
2007-11-07 13:22:00,1.06022,1.0604,1.06008,1.0604,4592979.0
2007-11-07 13:23:00,1.06045,1.06058,1.06039,1.06042,16589265.0
2007-11-07 13:24:00,1.06071,1.06073,1.06045,1.06045,8385508.0
2007-11-07 13:25:00,1.0605,1.0605,1.06029,1.06047,28706276.0
2007-11-07 13:26:00,1.06045,1.06052,1.06035,1.06035,17085450.0
2007-11-07 13:27:00,1.06035,1.06049,1.06018,1.06018,3029037.0
2007-11-07 13:28:00,1.05997,1.05997,1.05978,1.05997,27603998.0
2007-11-07 13:29:00,1.05989,1.05989,1.05971,1.05984,4848592.0
2007-11-07 13:30:00,1.0597,1.0597,1.05951,1.05951,17603567.0
2007-11-07 13:31:00,1.05963,1.05981,1.05952,1.05981,4793616.0
2007-11-07 13:32:00,1.05934,1.05964,1.05934,1.0596,29617725.0
2007-11-07 13:33:00,1.05963,1.05963,1.05946,1.05952,11388128.0
2007-11-07 13:34:00,1.0596,1.05963,1.0595,1.05956,43567506.0
2007-11-07 13:35:00,1.05945,1.05954,1.05939,1.05953,6114502.0
2007-11-07 13:36:00,1.05964,1.0599,1.05873,1.0599,12812992.0
2007-11-07 13:37:00,1.05991,1.05994,1.05985,1.05985,25565938.0
2007-11-07 13:38:00,1.05993,1.06019,1.05992,1.05992,10661598.0
2007-11-07 13:39:00,1.06015,1.06022,1.06008,1.06018,3323606.0
2007-11-07 13:40:00,1.06001,1.06029,1.06001,1.06029,2902818.0
2007-11-07 13:41:00,1.06027,1.06032,1.06021,1.06025,8193373.0
2007-11-07 13:42:00,1.06035,1.06053,1.06014,1.06053,8771367.0
2007-11-07 13:43:00,1.06066,1.06071,1.06051,1.06063,4665405.0
2007-11-07 13:44:00,1.06074,1.06074,1.0606,1.0607,15436585.0
2007-11-07 13:45:00,1.06076,1.06089,1.06069,1.06089,11035928.0
2007-11-07 13:46:00,1.06092,1.06093,1.0608,1.0608,6091068.0
2007-11-07 13:47:00,1.06091,1.06101,1.06091,1.06099,17189127.0
2007-11-07 13:48:00,1.06097,1.06097,1.05993,1.06083,59602050.0
2007-11-07 13:49:00,1.06091,1.06099,1.06091,1.06093,14497530.0
2007-11-07 13:50:00,1.0609,1.0609,1.05976,1.05976,16859033.0
2007-11-07 13:51:00,1.06079,1.06079,1.06062,1.06067,13295184.0
2007-11-07 13:52:00,1.06067,1.06072,1.06047,1.06047,48116211.0
2007-11-07 13:53:00,1.0605,1.06075,1.0605,1.06064,20031220.0
2007-11-07 13:54:00,1.06081,1.06099,1.06081,1.06095,14819609.0
2007-11-07 13:55:00,1.06107,1.06122,1.06098,1.06122,33877709.0
2007-11-07 13:56:00,1.06102,1.06122,1.061,1.06119,10941380.0
2007-11-07 13:57:00,1.06112,1.06114,1.06096,1.06102,4269606.0
2007-11-07 13:58:00,1.06108,1.06121,1.06108,1.06109,4270623.0
2007-11-07 13:59:00,1.06122,1.06123,1.06114,1.0612,8055709.0
2007-11-07 14:00:00,1.06117,1.06117,1.06086,1.06096,8646550.0
2007-11-07 14:01:00,1.06089,1.06089,1.06057,1.06077,11259998.0
2007-11-07 14:02:00,1.06065,1.06065,1.06038,1.06048,32711066.0
2007-11-07 14:03:00,1.06028,1.06028,1.06011,1.0602,35885900.0
2007-11-07 14:04:00,1.06026,1.0604,1.06026,1.06031,11687760.0
2007-11-07 14:05:00,1.06032,1.06036,1.06023,1.06023,9241998.0
2007-11-07 14:06:00,1.06041,1.06058,1.06037,1.06058,11184820.0
2007-11-07 14:07:00,1.06072,1.06116,1.06072,1.06116,8079289.0
2007-11-07 14:08:00,1.0611,1.0611,1.06067,1.06067,9773062.0
2007-11-07 14:09:00,1.06045,1.06045,1.06001,1.06001,11978521.0
2007-11-07 14:10:00,1.06015,1.06033,1.06015,1.06023,5460897.0
2007-11-07 14:11:00,1.06032,1.06078,1.06009,1.06064,11931696.0
2007-11-07 14:12:00,1.06065,1.06078,1.06038,1.06078,22129399.0
2007-11-07 14:13:00,1.06092,1.06136,1.06092,1.06131,5854019.0
2007-11-07 14:14:00,1.06143,1.06143,1.06132,1.06137,14465381.0
2007-11-07 14:15:00,1.06109,1.06119,1.06108,1.06108,13998771.0
2007-11-07 14:16:00,1.06109,1.06109,1.06096,1.06101,22653257.0
2007-11-07 14:17:00,1.06113,1.06133,1.0611,1.0612,17235325.0
2007-11-07 14:18:00,1.06119,1.06119,1.06093,1.06096,7922071.0
2007-11-07 14:19:00,1.06087,1.06089,1.06082,1.06089,11440705.0
2007-11-07 14:20:00,1.06093,1.06093,1.06064,1.06064,4774746.0
2007-11-07 14:21:00,1.06066,1.06077,1.06059,1.06077,2558457.0
2007-11-07 14:22:00,1.06071,1.06079,1.06065,1.0607,10580478.0
2007-11-07 14:23:00,1.06067,1.0607,1.06049,1.0607,3441603.0
2007-11-07 14:24:00,1.06059,1.06065,1.06047,1.06061,7256888.0
2007-11-07 14:25:00,1.0606,1.0606,1.06038,1.06039,15373272.0
2007-11-07 14:26:00,1.06037,1.06055,1.06034,1.06055,10003088.0
2007-11-07 14:27:00,1.06066,1.06084,1.06057,1.06083,13400460.0
2007-11-07 14:28:00,1.06081,1.06092,1.0608,1.06092,14074571.0
2007-11-07 14:29:00,1.06059,1.06079,1.06055,1.06061,16732530.0
2007-11-07 14:30:00,1.0606,1.0606,1.06048,1.06048,6427190.0
2007-11-07 14:31:00,1.0605,1.0605,1.05948,1.06034,27504149.0
2007-11-07 14:32:00,1.06045,1.06049,1.06028,1.06028,36897392.0
2007-11-07 14:33:00,1.06048,1.06048,1.06028,1.06044,29393513.0
2007-11-07 14:34:00,1.06049,1.06057,1.06036,1.06036,20627184.0
2007-11-07 14:35:00,1.06046,1.06054,1.06037,1.06037,7659211.0
2007-11-07 14:36:00,1.06039,1.06046,1.06028,1.06046,7887546.0
2007-11-07 14:37:00,1.06045,1.06052,1.06034,1.06034,7470912.0
2007-11-07 14:38:00,1.06022,1.06022,1.05995,1.06014,13642306.0
2007-11-07 14:39:00,1.06008,1.06011,1.05992,1.06011,15123538.0
2007-11-07 14:40:00,1.06009,1.0602,1.06009,1.06011,12406973.0
2007-11-07 14:41:00,1.06015,1.06015,1.05988,1.05992,31036433.0
2007-11-07 14:42:00,1.05992,1.05993,1.059,1.05992,9761668.0
2007-11-07 14:43:00,1.05979,1.05988,1.05974,1.05987,7777397.0
2007-11-07 14:44:00,1.05982,1.05984,1.05974,1.05974,9470565.0
2007-11-07 14:45:00,1.05968,1.05968,1.05941,1.05954,45593208.0
2007-11-07 14:46:00,1.05946,1.05961,1.05899,1.05947,10593368.0
2007-11-07 14:47:00,1.05928,1.05928,1.0586,1.0586,9536572.0
2007-11-07 14:48:00,1.05843,1.05865,1.05843,1.05865,4830946.0
2007-11-07 14:49:00,1.05855,1.05861,1.05853,1.05855,4943217.0
2007-11-07 14:50:00,1.05852,1.05852,1.05837,1.05842,8398570.0
2007-11-07 14:51:00,1.05864,1.05872,1.05837,1.05845,29603933.0
2007-11-07 14:52:00,1.05833,1.05836,1.05809,1.05809,17270960.0
2007-11-07 14:53:00,1.05828,1.05846,1.05828,1.05843,52074466.0
2007-11-07 14:54:00,1.05843,1.05846,1.05808,1.05808,17053774.0
2007-11-07 14:55:00,1.058,1.058,1.05777,1.05797,8093682.0
2007-11-07 14:56:00,1.05826,1.05847,1.05826,1.05837,34057175.0
2007-11-07 14:57:00,1.05847,1.05859,1.05843,1.05856,6594976.0
2007-11-07 14:58:00,1.05844,1.05863,1.05839,1.05839,16820128.0
2007-11-07 14:59:00,1.0588,1.05887,1.05867,1.05887,19410537.0
2007-11-07 15:00:00,1.0587,1.05879,1.05829,1.05865,40000115.0
2007-11-07 15:01:00,1.05871,1.05873,1.05855,1.05868,9342763.0
2007-11-07 15:02:00,1.0587,1.05879,1.0586,1.0586,9950064.0
2007-11-07 15:03:00,1.05837,1.05837,1.05826,1.05827,14715713.0
2007-11-07 15:04:00,1.05806,1.05806,1.05707,1.05707,7823810.0
2007-11-07 15:05:00,1.05688,1.05688,1.05638,1.05661,6267512.0
2007-11-07 15:06:00,1.05659,1.05659,1.05613,1.05627,10823637.0
2007-11-07 15:07:00,1.05643,1.05678,1.05643,1.05674,8654506.0
2007-11-07 15:08:00,1.05666,1.05676,1.05663,1.05676,8510016.0
2007-11-07 15:09:00,1.0567,1.05713,1.05664,1.05713,7610679.0
2007-11-07 15:10:00,1.05719,1.05722,1.05696,1.05696,15748844.0
2007-11-07 15:11:00,1.05679,1.05679,1.05619,1.05619,4779099.0
2007-11-07 15:12:00,1.05593,1.056,1.05572,1.056,20892570.0
2007-11-07 15:13:00,1.05609,1.05641,1.05609,1.05641,28058895.0
2007-11-07 15:14:00,1.0563,1.05631,1.05617,1.05631,13384999.0
2007-11-07 15:15:00,1.05532,1.05623,1.05532,1.05599,25361503.0
2007-11-07 15:16:00,1.05601,1.0563,1.05595,1.0563,16799008.0
2007-11-07 15:17:00,1.05626,1.0564,1.05599,1.05631,13790452.0
2007-11-07 15:18:00,1.05621,1.05621,1.05574,1.05588,10904180.0
2007-11-07 15:19:00,1.05591,1.05609,1.05591,1.05607,11212708.0
2007-11-07 15:20:00,1.05587,1.05594,1.05579,1.05589,11953577.0
2007-11-07 15:21:00,1.056,1.05609,1.05587,1.05608,15111179.0
2007-11-07 15:22:00,1.05614,1.05659,1.05614,1.05659,5255789.0
2007-11-07 15:23:00,1.05674,1.05694,1.0567,1.0568,6132074.0
2007-11-07 15:24:00,1.05666,1.05667,1.05648,1.05667,4698865.0
2007-11-07 15:25:00,1.0567,1.0567,1.0564,1.05644,8649122.0
2007-11-07 15:26:00,1.05641,1.05656,1.05641,1.0565,7793878.0
2007-11-07 15:27:00,1.05641,1.05641,1.05612,1.05612,7166004.0
2007-11-07 15:28:00,1.05622,1.05627,1.05601,1.05601,7989514.0
2007-11-07 15:29:00,1.05586,1.05596,1.05568,1.05588,15100653.0
2007-11-07 15:30:00,1.05606,1.05637,1.05601,1.05637,8257803.0
2007-11-07 15:31:00,1.05658,1.05689,1.05658,1.05689,14937139.0
2007-11-07 15:32:00,1.05692,1.05701,1.05681,1.05701,15564029.0
2007-11-07 15:33:00,1.05701,1.05731,1.05701,1.05731,28706636.0
2007-11-07 15:34:00,1.05724,1.0574,1.05723,1.05735,19716139.0
2007-11-07 15:35:00,1.05724,1.05735,1.05723,1.05723,13332758.0
2007-11-07 15:36:00,1.05727,1.05729,1.05692,1.05692,28400896.0
2007-11-07 15:37:00,1.05704,1.0571,1.05693,1.05693,3522390.0
2007-11-07 15:38:00,1.05698,1.05698,1.05679,1.05698,18471037.0
2007-11-07 15:39:00,1.05697,1.05703,1.05692,1.05703,4906694.0
2007-11-07 15:40:00,1.05701,1.0572,1.05698,1.0572,31704157.0
2007-11-07 15:41:00,1.05717,1.05725,1.05709,1.05716,15834967.0
2007-11-07 15:42:00,1.05722,1.05743,1.05713,1.05743,13453339.0
2007-11-07 15:43:00,1.05744,1.05767,1.05737,1.05767,18343679.0
2007-11-07 15:44:00,1.05759,1.05768,1.05754,1.05754,17444118.0
2007-11-07 15:45:00,1.05751,1.05762,1.05749,1.05752,13798709.0
2007-11-07 15:46:00,1.05756,1.0576,1.05744,1.05757,14055592.0
2007-11-07 15:47:00,1.05776,1.05783,1.05773,1.05777,17371968.0
2007-11-07 15:48:00,1.05796,1.05803,1.05779,1.05803,24342193.0
2007-11-07 15:49:00,1.05807,1.0582,1.05798,1.0582,21781422.0
2007-11-07 15:50:00,1.05829,1.05833,1.0582,1.0582,38003780.0
2007-11-07 15:51:00,1.05818,1.05818,1.05776,1.05784,35606763.0
2007-11-07 15:52:00,1.05804,1.05812,1.05803,1.05807,14690277.0
2007-11-07 15:53:00,1.05813,1.05834,1.05813,1.05834,14824331.0
2007-11-07 15:54:00,1.05846,1.05859,1.05837,1.05859,8006665.0
2007-11-07 15:55:00,1.05852,1.05853,1.05827,1.05828,19506330.0
2007-11-07 15:56:00,1.0583,1.0583,1.05811,1.05811,19541923.0
2007-11-07 15:57:00,1.05802,1.05817,1.05802,1.05817,7457500.0
2007-11-07 15:58:00,1.05813,1.05826,1.05798,1.05818,22308165.0
2007-11-07 15:59:00,1.05805,1.05805,1.05779,1.05779,25601634.0
2007-11-07 16:00:00,1.05784,1.05798,1.05782,1.05798,15394329.0
2007-11-07 16:01:00,1.05809,1.05812,1.05803,1.05803,41355697.0
2007-11-07 16:02:00,1.05796,1.05796,1.05776,1.05778,10061410.0
2007-11-07 16:03:00,1.05769,1.05781,1.05727,1.05758,41501544.0
2007-11-07 16:04:00,1.0577,1.05777,1.05765,1.05765,3164571.0
2007-11-07 16:05:00,1.05767,1.05788,1.05762,1.05762,27970067.0
2007-11-07 16:06:00,1.05753,1.05753,1.05726,1.05735,36444397.0
2007-11-07 16:07:00,1.05718,1.05718,1.05674,1.05687,8524001.0
2007-11-07 16:08:00,1.05691,1.05715,1.05601,1.05715,11655715.0
2007-11-07 16:09:00,1.05704,1.05712,1.05693,1.05693,9672944.0
2007-11-07 16:10:00,1.05686,1.05704,1.05686,1.05704,11760832.0
2007-11-07 16:11:00,1.057,1.05709,1.05688,1.05709,9504107.0
2007-11-07 16:12:00,1.05713,1.05729,1.05713,1.05728,12779924.0
2007-11-07 16:13:00,1.05728,1.05733,1.05714,1.05722,10053459.0
2007-11-07 16:14:00,1.0572,1.05739,1.05652,1.05739,27135836.0
2007-11-07 16:15:00,1.0574,1.05786,1.0574,1.05786,8197095.0
2007-11-07 16:16:00,1.05792,1.05817,1.05776,1.05817,4522637.0
2007-11-07 16:17:00,1.05821,1.05831,1.0582,1.0582,7725816.0
2007-11-07 16:18:00,1.05805,1.05805,1.05788,1.05788,18074891.0
2007-11-07 16:19:00,1.05802,1.05818,1.05708,1.05811,51563783.0
2007-11-07 16:20:00,1.05802,1.0581,1.05774,1.05802,15335143.0
2007-11-07 16:21:00,1.05806,1.05811,1.05798,1.05806,7352857.0
2007-11-07 16:22:00,1.05815,1.05822,1.05789,1.05809,6802098.0
2007-11-07 16:23:00,1.05808,1.05828,1.05808,1.05822,24814030.0
2007-11-07 16:24:00,1.05818,1.05818,1.05793,1.05793,13179810.0
2007-11-07 16:25:00,1.05806,1.05838,1.05806,1.05828,17463172.0
2007-11-07 16:26:00,1.05846,1.05871,1.05844,1.05871,10080977.0
2007-11-07 16:27:00,1.05864,1.05866,1.05844,1.05866,46881760.0
2007-11-07 16:28:00,1.0589,1.05905,1.0589,1.05897,6859275.0
2007-11-07 16:29:00,1.05883,1.05921,1.05883,1.05921,4462463.0
2007-11-07 16:30:00,1.05913,1.05931,1.05901,1.05931,13352129.0
2007-11-07 16:31:00,1.05942,1.05974,1.05942,1.05964,16793688.0
2007-11-07 16:32:00,1.05972,1.05972,1.0596,1.05971,19345927.0
2007-11-07 16:33:00,1.05952,1.05952,1.05913,1.05913,19218771.0
2007-11-07 16:34:00,1.05909,1.0593,1.05901,1.0593,21325841.0
2007-11-07 16:35:00,1.05929,1.0595,1.05879,1.05879,12238919.0
2007-11-07 16:36:00,1.05952,1.05969,1.0594,1.05969,9088346.0
2007-11-07 16:37:00,1.05979,1.05986,1.05979,1.05985,4378449.0
2007-11-07 16:38:00,1.05979,1.06011,1.05979,1.06011,4750746.0
2007-11-07 16:39:00,1.06024,1.06034,1.05927,1.06013,60459327.0
2007-11-07 16:40:00,1.06018,1.0602,1.05997,1.0602,21561728.0
2007-11-07 16:41:00,1.06018,1.06036,1.06018,1.06034,25590643.0
2007-11-07 16:42:00,1.06025,1.06025,1.06006,1.0601,3863311.0
2007-11-07 16:43:00,1.06006,1.0604,1.05999,1.0604,3135581.0
2007-11-07 16:44:00,1.06042,1.06077,1.06042,1.06051,21481718.0
2007-11-07 16:45:00,1.06058,1.06058,1.0601,1.0601,35613152.0
2007-11-07 16:46:00,1.05993,1.05993,1.05978,1.05983,28754584.0
2007-11-07 16:47:00,1.0598,1.05987,1.0597,1.05971,12872599.0
2007-11-07 16:48:00,1.05982,1.0599,1.05955,1.05961,32647583.0
2007-11-07 16:49:00,1.05962,1.05976,1.05957,1.05976,29401109.0
2007-11-07 16:50:00,1.0597,1.05993,1.0597,1.05977,26396407.0
2007-11-07 16:51:00,1.05987,1.05998,1.05974,1.05978,20229860.0
2007-11-07 16:52:00,1.05986,1.0599,1.05976,1.05978,5144916.0
2007-11-07 16:53:00,1.05977,1.05978,1.05961,1.05961,20022687.0
2007-11-07 16:54:00,1.05945,1.05953,1.05945,1.05952,13564542.0
2007-11-07 16:55:00,1.0595,1.0596,1.05943,1.05954,14123468.0
2007-11-07 16:56:00,1.05957,1.05973,1.05957,1.05972,5590980.0
2007-11-07 16:57:00,1.0598,1.05986,1.05968,1.05986,11364838.0
2007-11-07 16:58:00,1.05988,1.06042,1.05988,1.06042,9057274.0
2007-11-07 16:59:00,1.06063,1.06073,1.06057,1.06057,18976981.0
2007-11-07 17:00:00,1.06047,1.06047,1.06003,1.06003,16358317.0
2007-11-07 17:01:00,1.06018,1.06022,1.06,1.06022,18706405.0
2007-11-07 17:02:00,1.06024,1.06034,1.06024,1.06034,31726298.0
2007-11-07 17:03:00,1.06041,1.06062,1.06041,1.06062,18518632.0
2007-11-07 17:04:00,1.06047,1.0606,1.06046,1.06059,8839064.0
2007-11-07 17:05:00,1.06078,1.06116,1.06078,1.06116,16777770.0
2007-11-07 17:06:00,1.06138,1.06168,1.06138,1.06163,30328705.0
2007-11-07 17:07:00,1.0616,1.06179,1.0616,1.06178,5250210.0
2007-11-07 17:08:00,1.06197,1.06224,1.06197,1.06224,17263595.0
2007-11-07 17:09:00,1.06223,1.06223,1.06188,1.06188,14901087.0
2007-11-07 17:10:00,1.06183,1.06256,1.06183,1.06252,10594850.0
2007-11-07 17:11:00,1.06266,1.06285,1.06266,1.06276,31137031.0
2007-11-07 17:12:00,1.06292,1.06297,1.06282,1.06284,10219330.0
2007-11-07 17:13:00,1.06274,1.06298,1.06268,1.06277,6431297.0
2007-11-07 17:14:00,1.06279,1.06284,1.0626,1.06276,8889345.0
2007-11-07 17:15:00,1.06278,1.06281,1.06264,1.06273,7883652.0
2007-11-07 17:16:00,1.06286,1.06292,1.06279,1.06289,9660882.0
2007-11-07 17:17:00,1.06283,1.06284,1.06279,1.06279,8294382.0
2007-11-07 17:18:00,1.06266,1.06266,1.06145,1.06211,46054333.0
2007-11-07 17:19:00,1.06201,1.06213,1.06201,1.06209,8944659.0
2007-11-07 17:20:00,1.06203,1.0622,1.06203,1.06203,10256778.0
2007-11-07 17:21:00,1.06193,1.06207,1.06175,1.06207,16889727.0
2007-11-07 17:22:00,1.06201,1.06201,1.06189,1.0619,4377534.0
2007-11-07 17:23:00,1.06187,1.06201,1.06187,1.06192,24143896.0
2007-11-07 17:24:00,1.06191,1.06218,1.06191,1.06218,9889430.0
2007-11-07 17:25:00,1.06222,1.06225,1.06214,1.06214,19647368.0
2007-11-07 17:26:00,1.06223,1.06223,1.062,1.06203,36037625.0
2007-11-07 17:27:00,1.06205,1.06215,1.06196,1.06215,28863837.0
2007-11-07 17:28:00,1.06217,1.06217,1.06139,1.06139,14509101.0
2007-11-07 17:29:00,1.06171,1.06175,1.06159,1.06165,5105020.0
2007-11-07 17:30:00,1.0617,1.06186,1.0617,1.06186,7228362.0
2007-11-07 17:31:00,1.06218,1.06237,1.06205,1.06237,9535431.0
2007-11-07 17:32:00,1.06239,1.06239,1.06211,1.06226,22742370.0
2007-11-07 17:33:00,1.0623,1.0623,1.062,1.062,7269621.0
2007-11-07 17:34:00,1.06189,1.06189,1.06126,1.06143,9636087.0
2007-11-07 17:35:00,1.06142,1.06167,1.06142,1.06167,8358208.0
2007-11-07 17:36:00,1.06161,1.06161,1.06136,1.06137,3970826.0
2007-11-07 17:37:00,1.06127,1.06127,1.06066,1.06066,39943952.0
2007-11-07 17:38:00,1.06054,1.06054,1.05998,1.06044,79723278.0
2007-11-07 17:39:00,1.06066,1.06092,1.06061,1.06092,13413247.0
2007-11-07 17:40:00,1.06081,1.06082,1.06076,1.06079,3133323.0
2007-11-07 17:41:00,1.06087,1.06102,1.06079,1.06102,12041052.0
2007-11-07 17:42:00,1.06116,1.06175,1.06116,1.06158,7978858.0
2007-11-07 17:43:00,1.06185,1.0621,1.06185,1.06201,6788606.0
2007-11-07 17:44:00,1.06208,1.0622,1.06202,1.06209,20621772.0
2007-11-07 17:45:00,1.06234,1.06245,1.06232,1.06236,3482441.0
2007-11-07 17:46:00,1.06231,1.06231,1.06172,1.06172,33356081.0
2007-11-07 17:47:00,1.06145,1.06209,1.06145,1.06209,28230247.0
2007-11-07 17:48:00,1.06216,1.06216,1.06186,1.06209,28963351.0
2007-11-07 17:49:00,1.06206,1.06235,1.06206,1.0623,36644873.0
2007-11-07 17:50:00,1.06231,1.06231,1.06216,1.06217,12992162.0
2007-11-07 17:51:00,1.06201,1.06201,1.06192,1.06194,12419356.0
2007-11-07 17:52:00,1.06205,1.06213,1.06202,1.06213,41900732.0
2007-11-07 17:53:00,1.06219,1.06219,1.06191,1.06193,8787473.0
2007-11-07 17:54:00,1.0622,1.0622,1.0619,1.06202,24549578.0
2007-11-07 17:55:00,1.0621,1.06214,1.06205,1.06212,10451933.0
2007-11-07 17:56:00,1.06208,1.06243,1.06208,1.06243,5928563.0
2007-11-07 17:57:00,1.06249,1.06249,1.06241,1.06241,9142264.0
2007-11-07 17:58:00,1.06229,1.06229,1.06178,1.06218,18930270.0
2007-11-07 17:59:00,1.06212,1.06218,1.06169,1.06169,52254112.0
2007-11-07 18:00:00,1.06173,1.06173,1.06111,1.06111,19111999.0
2007-11-07 18:01:00,1.06128,1.06133,1.06104,1.06133,40443950.0
2007-11-07 18:02:00,1.06142,1.06176,1.06142,1.06176,15179310.0
2007-11-07 18:03:00,1.06198,1.06231,1.06196,1.06231,2087102.0
2007-11-07 18:04:00,1.06227,1.06227,1.06199,1.06199,9131462.0
2007-11-07 18:05:00,1.06186,1.06216,1.06165,1.06216,7203261.0
2007-11-07 18:06:00,1.06216,1.06243,1.06216,1.06239,16685136.0
2007-11-07 18:07:00,1.06213,1.06241,1.06213,1.06238,68775088.0
2007-11-07 18:08:00,1.06246,1.06265,1.0623,1.06265,15324792.0
2007-11-07 18:09:00,1.06271,1.06275,1.0626,1.0626,9364207.0
2007-11-07 18:10:00,1.0626,1.06277,1.0626,1.06269,10297886.0
2007-11-07 18:11:00,1.0625,1.0625,1.06212,1.06212,26692359.0
2007-11-07 18:12:00,1.06208,1.06219,1.06204,1.06214,12199404.0
2007-11-07 18:13:00,1.06236,1.06263,1.06236,1.06238,8601008.0
2007-11-07 18:14:00,1.06243,1.06251,1.06233,1.06245,10718887.0
2007-11-07 18:15:00,1.06244,1.06257,1.06239,1.06257,14514427.0
2007-11-07 18:16:00,1.06254,1.06254,1.06236,1.06236,2541165.0
2007-11-07 18:17:00,1.06228,1.06242,1.06212,1.06215,15795505.0
2007-11-07 18:18:00,1.0621,1.06211,1.06194,1.06204,16416827.0
2007-11-07 18:19:00,1.06204,1.06221,1.06204,1.06219,15095639.0
2007-11-07 18:20:00,1.06223,1.06225,1.06203,1.06217,26772583.0
2007-11-07 18:21:00,1.06215,1.06215,1.06195,1.06197,4336588.0
2007-11-07 18:22:00,1.06196,1.06213,1.06189,1.06213,17258940.0
2007-11-07 18:23:00,1.062,1.06207,1.06179,1.06195,46583908.0
2007-11-07 18:24:00,1.0619,1.06217,1.0619,1.06209,59534037.0
2007-11-07 18:25:00,1.06205,1.06205,1.06181,1.06181,3862615.0
2007-11-07 18:26:00,1.06165,1.06165,1.06136,1.06136,22378487.0
2007-11-07 18:27:00,1.06124,1.06133,1.06115,1.06126,25333266.0
2007-11-07 18:28:00,1.0612,1.0614,1.0612,1.0614,7601085.0
2007-11-07 18:29:00,1.06132,1.06144,1.06122,1.06144,7525392.0
2007-11-07 18:30:00,1.06149,1.06164,1.0606,1.06154,9933544.0
2007-11-07 18:31:00,1.06162,1.0617,1.06138,1.06138,18895632.0
2007-11-07 18:32:00,1.06127,1.06133,1.06093,1.06093,10294348.0
2007-11-07 18:33:00,1.06085,1.06085,1.06051,1.06051,28716605.0
2007-11-07 18:34:00,1.06017,1.06028,1.06012,1.0602,23652196.0
2007-11-07 18:35:00,1.06022,1.06035,1.06012,1.06035,23046319.0
2007-11-07 18:36:00,1.06024,1.06039,1.06024,1.06039,9663585.0
2007-11-07 18:37:00,1.06039,1.06049,1.06024,1.06049,13508263.0
2007-11-07 18:38:00,1.06056,1.06076,1.06044,1.06055,44121062.0
2007-11-07 18:39:00,1.06058,1.06072,1.06043,1.06072,18973544.0
2007-11-07 18:40:00,1.06072,1.06082,1.06068,1.0608,9853547.0
2007-11-07 18:41:00,1.06079,1.06089,1.06073,1.06089,3354854.0
2007-11-07 18:42:00,1.06087,1.06099,1.06061,1.06061,3401694.0
2007-11-07 18:43:00,1.06068,1.06086,1.06065,1.06086,37205664.0
2007-11-07 18:44:00,1.06088,1.06111,1.06088,1.06111,16186623.0
2007-11-07 18:45:00,1.06108,1.06108,1.06032,1.06102,5963528.0
2007-11-07 18:46:00,1.06102,1.06128,1.0609,1.06128,13694166.0
2007-11-07 18:47:00,1.06127,1.0613,1.06117,1.06123,4201904.0
2007-11-07 18:48:00,1.06123,1.06129,1.06025,1.06126,25142789.0
2007-11-07 18:49:00,1.06124,1.06125,1.06092,1.06113,45303993.0
2007-11-07 18:50:00,1.0611,1.0611,1.06097,1.06109,21735078.0
2007-11-07 18:51:00,1.06108,1.06132,1.06108,1.0612,24651252.0
2007-11-07 18:52:00,1.06141,1.06173,1.06141,1.06173,29448550.0
2007-11-07 18:53:00,1.06169,1.06193,1.0616,1.06179,39777337.0
2007-11-07 18:54:00,1.06185,1.06185,1.06153,1.06153,10352124.0
2007-11-07 18:55:00,1.06148,1.06169,1.06143,1.06156,7332670.0
2007-11-07 18:56:00,1.06136,1.06145,1.06127,1.06145,26057461.0
2007-11-07 18:57:00,1.06148,1.06154,1.0614,1.06141,13526730.0
2007-11-07 18:58:00,1.06139,1.06152,1.06051,1.06152,18622124.0
2007-11-07 18:59:00,1.06144,1.06179,1.06144,1.06179,17069448.0
2007-11-07 19:00:00,1.0618,1.0618,1.06159,1.06175,45933222.0
2007-11-07 19:01:00,1.06165,1.06174,1.06137,1.06137,15695008.0
2007-11-07 19:02:00,1.06141,1.06166,1.06141,1.06144,12247214.0
2007-11-07 19:03:00,1.06157,1.06157,1.06143,1.06146,16549572.0
2007-11-07 19:04:00,1.06143,1.06149,1.06119,1.06149,3989607.0
2007-11-07 19:05:00,1.06152,1.06161,1.06131,1.06131,12250213.0
2007-11-07 19:06:00,1.06161,1.06177,1.06152,1.06152,14240075.0
2007-11-07 19:07:00,1.06163,1.06189,1.06163,1.06165,18359106.0
2007-11-07 19:08:00,1.06181,1.06188,1.06163,1.06163,13532474.0
2007-11-07 19:09:00,1.06182,1.06201,1.06182,1.06201,13282955.0
2007-11-07 19:10:00,1.06201,1.06212,1.06182,1.06188,10585575.0
2007-11-07 19:11:00,1.06185,1.06185,1.06162,1.0617,9612290.0
2007-11-07 19:12:00,1.06162,1.06162,1.06132,1.06145,11393416.0
2007-11-07 19:13:00,1.06152,1.06175,1.06152,1.06172,9970856.0
2007-11-07 19:14:00,1.0618,1.06186,1.06174,1.06179,38320283.0
2007-11-07 19:15:00,1.06171,1.0618,1.06164,1.06176,7579607.0
2007-11-07 19:16:00,1.06154,1.06162,1.06135,1.06135,8796367.0
2007-11-07 19:17:00,1.06125,1.06126,1.06107,1.06107,27862630.0
2007-11-07 19:18:00,1.06104,1.06108,1.06078,1.0609,7734152.0
2007-11-07 19:19:00,1.06076,1.06081,1.06051,1.06064,28063169.0
2007-11-07 19:20:00,1.06073,1.06076,1.06063,1.06064,8149345.0
2007-11-07 19:21:00,1.06058,1.06082,1.06058,1.06076,13114849.0
2007-11-07 19:22:00,1.06087,1.06101,1.06074,1.06101,16003946.0
2007-11-07 19:23:00,1.06115,1.06154,1.06115,1.06148,17708094.0
2007-11-07 19:24:00,1.06155,1.06169,1.06068,1.06157,18724089.0
2007-11-07 19:25:00,1.06164,1.06166,1.0615,1.0615,5191284.0
2007-11-07 19:26:00,1.06152,1.06183,1.06152,1.06183,18497326.0
2007-11-07 19:27:00,1.06187,1.06187,1.06172,1.06178,9393328.0
2007-11-07 19:28:00,1.0617,1.06185,1.06164,1.06185,3724434.0
2007-11-07 19:29:00,1.06206,1.0622,1.062,1.06215,13197800.0
2007-11-07 19:30:00,1.06239,1.06239,1.06223,1.06227,16463572.0
2007-11-07 19:31:00,1.0623,1.06243,1.0623,1.06232,12210149.0
2007-11-07 19:32:00,1.06228,1.06228,1.06211,1.06226,13338443.0
2007-11-07 19:33:00,1.06231,1.06239,1.06231,1.06233,13730767.0
2007-11-07 19:34:00,1.06223,1.06243,1.06206,1.06234,5919328.0
2007-11-07 19:35:00,1.06235,1.06237,1.06211,1.06211,38155264.0
2007-11-07 19:36:00,1.06226,1.06226,1.06194,1.06194,4641861.0
2007-11-07 19:37:00,1.06199,1.06199,1.06173,1.06176,8027267.0
2007-11-07 19:38:00,1.0619,1.06199,1.06175,1.06199,8154177.0
2007-11-07 19:39:00,1.06197,1.06235,1.06197,1.06231,6598450.0
2007-11-07 19:40:00,1.06227,1.06227,1.06202,1.06209,14818512.0
2007-11-07 19:41:00,1.06208,1.06208,1.06176,1.06207,20107109.0
2007-11-07 19:42:00,1.06202,1.0621,1.06192,1.06208,15617627.0
2007-11-07 19:43:00,1.06202,1.0621,1.06184,1.06196,14852575.0
2007-11-07 19:44:00,1.06181,1.06193,1.06179,1.06179,9813345.0
2007-11-07 19:45:00,1.06173,1.06173,1.06152,1.06154,11617282.0
2007-11-07 19:46:00,1.06156,1.06162,1.06143,1.06147,5900480.0
2007-11-07 19:47:00,1.06128,1.06136,1.06095,1.06136,11193946.0
2007-11-07 19:48:00,1.06138,1.06153,1.06138,1.06146,14096713.0
2007-11-07 19:49:00,1.06114,1.06125,1.06093,1.06093,14536038.0
2007-11-07 19:50:00,1.06089,1.06091,1.06076,1.06079,16918321.0
2007-11-07 19:51:00,1.06078,1.06101,1.06057,1.06101,7049606.0
2007-11-07 19:52:00,1.06118,1.06123,1.06108,1.0611,9704212.0
2007-11-07 19:53:00,1.06105,1.06112,1.06094,1.06094,24085650.0
2007-11-07 19:54:00,1.06101,1.06138,1.061,1.06138,11442081.0
2007-11-07 19:55:00,1.06145,1.06161,1.06131,1.06161,17322189.0
2007-11-07 19:56:00,1.06154,1.06203,1.06153,1.06203,12065891.0
2007-11-07 19:57:00,1.06205,1.06205,1.06179,1.06179,6377751.0
2007-11-07 19:58:00,1.06171,1.06171,1.0614,1.06141,12296632.0
2007-11-07 19:59:00,1.06118,1.06123,1.06102,1.0611,19397118.0
2007-11-07 20:00:00,1.06105,1.06106,1.06085,1.06085,44819778.0
2007-11-07 20:01:00,1.06072,1.06072,1.06013,1.06013,21423569.0
2007-11-07 20:02:00,1.06,1.06001,1.05986,1.06001,8474160.0
2007-11-07 20:03:00,1.06009,1.06035,1.06009,1.06033,9618410.0
2007-11-07 20:04:00,1.06022,1.06027,1.06007,1.06007,43524031.0
2007-11-07 20:05:00,1.06013,1.06032,1.06011,1.06023,4988441.0
2007-11-07 20:06:00,1.06039,1.06039,1.06014,1.06028,24653428.0
2007-11-07 20:07:00,1.06022,1.06022,1.05995,1.05995,6335457.0
2007-11-07 20:08:00,1.05982,1.05982,1.0592,1.0592,48840192.0
2007-11-07 20:09:00,1.05924,1.05949,1.05903,1.05949,36167304.0
2007-11-07 20:10:00,1.05947,1.05947,1.05907,1.05907,37612846.0
2007-11-07 20:11:00,1.05903,1.05907,1.05881,1.05881,8822443.0
2007-11-07 20:12:00,1.05869,1.05884,1.05854,1.05883,13435936.0
2007-11-07 20:13:00,1.05893,1.05898,1.05888,1.05894,23275469.0
2007-11-07 20:14:00,1.05875,1.05875,1.05799,1.05799,31132002.0
2007-11-07 20:15:00,1.05798,1.05798,1.0574,1.0574,10708832.0
2007-11-07 20:16:00,1.05738,1.05753,1.05727,1.0573,52825900.0
2007-11-07 20:17:00,1.05718,1.05718,1.05634,1.05634,29099811.0
2007-11-07 20:18:00,1.05627,1.05632,1.05589,1.05589,12853031.0
2007-11-07 20:19:00,1.05601,1.05601,1.05553,1.05553,4609266.0
2007-11-07 20:20:00,1.05546,1.05546,1.05486,1.05488,61239795.0
2007-11-07 20:21:00,1.05461,1.05461,1.0531,1.05408,37480466.0
2007-11-07 20:22:00,1.05393,1.05393,1.05374,1.05378,12690582.0
2007-11-07 20:23:00,1.05384,1.05398,1.05384,1.05392,6567191.0
2007-11-07 20:24:00,1.05383,1.05383,1.05308,1.05323,19340325.0
2007-11-07 20:25:00,1.05316,1.05364,1.05316,1.05356,26462659.0
2007-11-07 20:26:00,1.05394,1.05407,1.05393,1.05404,14919111.0
2007-11-07 20:27:00,1.0539,1.0539,1.05261,1.05333,13136848.0
2007-11-07 20:28:00,1.05326,1.05326,1.05309,1.05326,8404518.0
2007-11-07 20:29:00,1.05338,1.05395,1.05338,1.05395,10163645.0
2007-11-07 20:30:00,1.05397,1.0543,1.05397,1.0543,47066514.0
2007-11-07 20:31:00,1.05436,1.05439,1.05426,1.05439,24899007.0
2007-11-07 20:32:00,1.05457,1.05503,1.05457,1.05489,45203341.0
2007-11-07 20:33:00,1.05412,1.05512,1.05412,1.05499,29968197.0
2007-11-07 20:34:00,1.0548,1.0548,1.05451,1.05476,4719351.0
2007-11-07 20:35:00,1.05488,1.05494,1.05466,1.05466,9076327.0
2007-11-07 20:36:00,1.0546,1.05461,1.05447,1.0546,22668704.0
2007-11-07 20:37:00,1.05453,1.05496,1.05453,1.0547,88508629.0
2007-11-07 20:38:00,1.05367,1.05461,1.05367,1.0544,14186163.0
2007-11-07 20:39:00,1.05439,1.05439,1.054,1.054,13623734.0
2007-11-07 20:40:00,1.05396,1.05415,1.05381,1.05415,4905446.0
2007-11-07 20:41:00,1.05426,1.05443,1.05426,1.05437,11727258.0
2007-11-07 20:42:00,1.05427,1.05427,1.05393,1.05419,18058164.0
2007-11-07 20:43:00,1.05431,1.05445,1.05424,1.05433,8410905.0
2007-11-07 20:44:00,1.05448,1.05458,1.05446,1.05451,11175835.0
2007-11-07 20:45:00,1.05427,1.05436,1.05412,1.05422,24707915.0
2007-11-07 20:46:00,1.05414,1.05425,1.05408,1.05416,18083808.0
2007-11-07 20:47:00,1.05418,1.05424,1.05413,1.05414,13900622.0
2007-11-07 20:48:00,1.05423,1.05445,1.05423,1.05445,9879019.0
2007-11-07 20:49:00,1.0545,1.0545,1.05434,1.05447,26745517.0
2007-11-07 20:50:00,1.05458,1.05488,1.05419,1.05488,12885032.0
2007-11-07 20:51:00,1.05516,1.05545,1.05516,1.05539,24050691.0
2007-11-07 20:52:00,1.05531,1.0554,1.05527,1.05534,7881803.0
2007-11-07 20:53:00,1.05542,1.05547,1.05542,1.05545,5650658.0
2007-11-07 20:54:00,1.05557,1.05557,1.05443,1.05463,9003902.0
2007-11-07 20:55:00,1.05451,1.05465,1.05443,1.0545,10087132.0
2007-11-07 20:56:00,1.05436,1.05436,1.05415,1.05424,29244821.0
2007-11-07 20:57:00,1.05413,1.0545,1.05413,1.05444,80738778.0
2007-11-07 20:58:00,1.0546,1.05473,1.05448,1.05448,12866303.0
2007-11-07 20:59:00,1.0544,1.0544,1.05387,1.05387,11171555.0
2007-11-07 21:00:00,1.0538,1.0538,1.05355,1.05355,59988579.0
2007-11-07 21:01:00,1.05346,1.05351,1.0534,1.0534,20547140.0
2007-11-07 21:02:00,1.0533,1.05333,1.05228,1.05293,10786108.0
2007-11-07 21:03:00,1.0528,1.05288,1.0527,1.0527,16450538.0
2007-11-07 21:04:00,1.0526,1.0526,1.05219,1.05219,4274951.0
2007-11-07 21:05:00,1.05212,1.05222,1.05202,1.05222,6282668.0
2007-11-07 21:06:00,1.05247,1.05272,1.05242,1.05272,9986919.0
2007-11-07 21:07:00,1.05285,1.05308,1.05285,1.053,25194105.0
2007-11-07 21:08:00,1.05307,1.05316,1.053,1.0531,19673572.0
2007-11-07 21:09:00,1.05318,1.05374,1.05315,1.05374,7502211.0
2007-11-07 21:10:00,1.05381,1.05411,1.05381,1.05411,4356569.0
2007-11-07 21:11:00,1.05404,1.05426,1.05378,1.05394,23216652.0
2007-11-07 21:12:00,1.05387,1.054,1.05372,1.054,4740862.0
2007-11-07 21:13:00,1.05409,1.05455,1.05409,1.05455,29781851.0
2007-11-07 21:14:00,1.05477,1.05498,1.05475,1.05475,16465888.0
2007-11-07 21:15:00,1.05477,1.05509,1.05477,1.05494,17883056.0
2007-11-07 21:16:00,1.05474,1.05474,1.05432,1.05434,4375696.0
2007-11-07 21:17:00,1.05422,1.05433,1.05414,1.05433,15260917.0
2007-11-07 21:18:00,1.0544,1.05473,1.0544,1.05473,10765717.0
2007-11-07 21:19:00,1.05486,1.05517,1.05486,1.05513,3082260.0
2007-11-07 21:20:00,1.05515,1.05515,1.05504,1.05504,66560606.0
2007-11-07 21:21:00,1.05493,1.05498,1.05493,1.05498,478113.0
2007-11-07 21:22:00,1.05505,1.05507,1.05487,1.05504,19751941.0
2007-11-07 21:23:00,1.05506,1.05523,1.05494,1.05517,7092884.0
2007-11-07 21:24:00,1.05509,1.05516,1.05507,1.05516,5630106.0
2007-11-07 21:25:00,1.05529,1.05542,1.05516,1.05525,20959850.0
2007-11-07 21:26:00,1.0553,1.05566,1.0553,1.05566,42066429.0
2007-11-07 21:27:00,1.05557,1.05566,1.05556,1.05556,9783225.0
2007-11-07 21:28:00,1.05558,1.05616,1.05558,1.05616,10454135.0
2007-11-07 21:29:00,1.05609,1.05609,1.05567,1.05567,20647988.0
2007-11-07 21:30:00,1.0557,1.0559,1.05563,1.0559,6406317.0
2007-11-07 21:31:00,1.05589,1.05608,1.05584,1.05608,13500215.0
2007-11-07 21:32:00,1.05602,1.05609,1.05592,1.05609,7682068.0
2007-11-07 21:33:00,1.05623,1.05623,1.05603,1.05618,5932901.0
2007-11-07 21:34:00,1.05609,1.05609,1.05579,1.056,4646117.0
2007-11-07 21:35:00,1.05608,1.05623,1.05608,1.05623,31035899.0
2007-11-07 21:36:00,1.05626,1.05635,1.0561,1.05612,31627831.0
2007-11-07 21:37:00,1.05608,1.05628,1.05597,1.05597,13604025.0
2007-11-07 21:38:00,1.05593,1.05593,1.05569,1.05591,10106590.0
2007-11-07 21:39:00,1.05599,1.05604,1.05595,1.05597,17389965.0
2007-11-07 21:40:00,1.05596,1.056,1.05588,1.056,12485723.0
2007-11-07 21:41:00,1.05614,1.05646,1.05614,1.05646,6390474.0
2007-11-07 21:42:00,1.05665,1.05688,1.05664,1.05671,17209705.0
2007-11-07 21:43:00,1.05684,1.05734,1.05684,1.05734,17779587.0
2007-11-07 21:44:00,1.0575,1.05764,1.05747,1.05747,19030267.0
2007-11-07 21:45:00,1.05751,1.0576,1.05653,1.05732,3268692.0
2007-11-07 21:46:00,1.05731,1.05733,1.05711,1.05711,16862716.0
2007-11-07 21:47:00,1.05704,1.0571,1.0567,1.05677,15306133.0
2007-11-07 21:48:00,1.05683,1.05688,1.05672,1.05672,19357432.0
2007-11-07 21:49:00,1.05665,1.05678,1.05665,1.05678,29960502.0
2007-11-07 21:50:00,1.05674,1.05674,1.0566,1.0566,9373354.0
2007-11-07 21:51:00,1.05653,1.05653,1.05615,1.05615,16548978.0
2007-11-07 21:52:00,1.05609,1.05609,1.05579,1.05585,35046137.0
2007-11-07 21:53:00,1.05576,1.05576,1.0555,1.0556,8838934.0
2007-11-07 21:54:00,1.05569,1.05574,1.05567,1.05568,10564693.0
2007-11-07 21:55:00,1.05549,1.05558,1.05549,1.05558,18329176.0
2007-11-07 21:56:00,1.05556,1.05556,1.05511,1.05511,7599098.0
2007-11-07 21:57:00,1.05525,1.05555,1.05455,1.05555,8269025.0
2007-11-07 21:58:00,1.05562,1.05562,1.05548,1.05557,13314878.0
2007-11-07 21:59:00,1.05563,1.05573,1.05563,1.05565,4837533.0
2007-11-07 22:00:00,1.05576,1.05576,1.05562,1.05568,2352458.0
2007-11-07 22:01:00,1.05575,1.05583,1.05564,1.05564,5263044.0
2007-11-07 22:02:00,1.05571,1.05597,1.05571,1.05597,28107854.0
2007-11-07 22:03:00,1.05589,1.05589,1.05563,1.05566,9131826.0
2007-11-07 22:04:00,1.05565,1.05565,1.05543,1.05543,23955766.0
2007-11-07 22:05:00,1.05543,1.05563,1.05533,1.05557,25098586.0
2007-11-07 22:06:00,1.05557,1.05638,1.05498,1.05638,30065738.0
2007-11-07 22:07:00,1.05636,1.05636,1.05626,1.05635,15776518.0
2007-11-07 22:08:00,1.05635,1.05636,1.0561,1.05636,20175017.0
2007-11-07 22:09:00,1.05641,1.05648,1.05632,1.05646,8478340.0
2007-11-07 22:10:00,1.05652,1.05665,1.05651,1.05655,16806079.0
2007-11-07 22:11:00,1.05661,1.05662,1.05646,1.05646,11795797.0
2007-11-07 22:12:00,1.0564,1.0564,1.05589,1.05614,20745396.0
2007-11-07 22:13:00,1.05613,1.05621,1.05613,1.05615,7250643.0
2007-11-07 22:14:00,1.05618,1.05628,1.05598,1.05598,13611452.0
2007-11-07 22:15:00,1.05628,1.05659,1.05627,1.05659,4149719.0
2007-11-07 22:16:00,1.05658,1.05658,1.05644,1.05647,9032350.0
2007-11-07 22:17:00,1.05646,1.05648,1.05632,1.05638,28021090.0
2007-11-07 22:18:00,1.05605,1.05606,1.05573,1.05587,9473416.0
2007-11-07 22:19:00,1.05581,1.05581,1.05525,1.05525,19735893.0
2007-11-07 22:20:00,1.05516,1.05516,1.05486,1.05491,10755166.0
2007-11-07 22:21:00,1.05492,1.05531,1.05492,1.05531,29215918.0
2007-11-07 22:22:00,1.05534,1.05543,1.05526,1.05528,5657818.0
2007-11-07 22:23:00,1.05543,1.05597,1.05543,1.05597,21001705.0
2007-11-07 22:24:00,1.056,1.05615,1.05568,1.05568,21046051.0
2007-11-07 22:25:00,1.05549,1.05549,1.05505,1.05505,13171649.0
2007-11-07 22:26:00,1.05502,1.05502,1.05474,1.05476,27301425.0
2007-11-07 22:27:00,1.05496,1.05507,1.05494,1.05494,22402105.0
2007-11-07 22:28:00,1.05484,1.055,1.05445,1.055,20461994.0
2007-11-07 22:29:00,1.05496,1.0551,1.05472,1.0549,21785412.0
2007-11-07 22:30:00,1.05486,1.05506,1.05486,1.05506,27629793.0
2007-11-07 22:31:00,1.05517,1.05537,1.0551,1.05537,2772887.0
2007-11-07 22:32:00,1.05542,1.05564,1.05542,1.05555,32127165.0
2007-11-07 22:33:00,1.0556,1.05574,1.05538,1.05538,36378404.0
2007-11-07 22:34:00,1.05521,1.05521,1.05484,1.05484,8489645.0
2007-11-07 22:35:00,1.05482,1.05482,1.05438,1.05438,8425678.0
2007-11-07 22:36:00,1.05436,1.05436,1.05419,1.05429,5803261.0
2007-11-07 22:37:00,1.05433,1.05467,1.05433,1.05467,6516208.0
2007-11-07 22:38:00,1.05442,1.05456,1.05422,1.05429,20271689.0
2007-11-07 22:39:00,1.05435,1.05449,1.05377,1.05446,18868825.0
2007-11-07 22:40:00,1.05438,1.05438,1.05409,1.05426,23248309.0
2007-11-07 22:41:00,1.05406,1.05444,1.05406,1.05435,12634688.0
2007-11-07 22:42:00,1.0543,1.0543,1.05409,1.05412,9699553.0
2007-11-07 22:43:00,1.05409,1.05421,1.05407,1.05421,18259241.0
2007-11-07 22:44:00,1.05428,1.05448,1.05428,1.05441,2667130.0
2007-11-07 22:45:00,1.05441,1.05446,1.05404,1.05446,16716797.0
2007-11-07 22:46:00,1.05451,1.05465,1.05445,1.05465,5311066.0
2007-11-07 22:47:00,1.05464,1.05471,1.05453,1.05466,9799448.0
2007-11-07 22:48:00,1.05464,1.05465,1.05356,1.05465,21105599.0
2007-11-07 22:49:00,1.05458,1.05458,1.05443,1.05443,8410147.0
2007-11-07 22:50:00,1.05435,1.05444,1.05418,1.05438,30302151.0
2007-11-07 22:51:00,1.05424,1.05424,1.054,1.05413,5023090.0
2007-11-07 22:52:00,1.05417,1.05417,1.05376,1.05383,32033926.0
2007-11-07 22:53:00,1.05386,1.05386,1.05347,1.05359,17402616.0
2007-11-07 22:54:00,1.05374,1.05394,1.05374,1.0538,15155183.0
2007-11-07 22:55:00,1.05375,1.05375,1.05349,1.05359,17658093.0
2007-11-07 22:56:00,1.05353,1.05362,1.05347,1.05351,7641916.0
2007-11-07 22:57:00,1.05347,1.05358,1.05347,1.05358,9056675.0
2007-11-07 22:58:00,1.05346,1.0535,1.05326,1.05341,17452938.0
2007-11-07 22:59:00,1.05332,1.05333,1.05308,1.05311,12995763.0
2007-11-07 23:00:00,1.05309,1.05324,1.05309,1.05313,17777572.0
2007-11-07 23:01:00,1.05305,1.05305,1.05268,1.05268,35996105.0
2007-11-07 23:02:00,1.05272,1.05272,1.05249,1.05266,3866028.0
2007-11-07 23:03:00,1.05259,1.05259,1.05221,1.05232,9003127.0
2007-11-07 23:04:00,1.05244,1.05272,1.05244,1.05269,21965673.0
2007-11-07 23:05:00,1.05261,1.05261,1.05228,1.05253,31065438.0
2007-11-07 23:06:00,1.05247,1.05247,1.05222,1.05222,18479904.0
2007-11-07 23:07:00,1.0521,1.05238,1.0521,1.05228,13986834.0
2007-11-07 23:08:00,1.05238,1.05238,1.05217,1.05227,16336342.0
2007-11-07 23:09:00,1.05241,1.05257,1.05234,1.05234,7754896.0
2007-11-07 23:10:00,1.05247,1.05247,1.05188,1.0522,26002677.0
2007-11-07 23:11:00,1.05216,1.05229,1.05203,1.05229,8678759.0
2007-11-07 23:12:00,1.05246,1.05273,1.05246,1.05273,44588017.0
2007-11-07 23:13:00,1.05285,1.05342,1.05238,1.05336,20812758.0
2007-11-07 23:14:00,1.05323,1.05323,1.05297,1.05297,14360714.0
2007-11-07 23:15:00,1.05285,1.05294,1.05275,1.05294,13134278.0
2007-11-07 23:16:00,1.0529,1.05298,1.05269,1.05269,11158329.0
2007-11-07 23:17:00,1.05238,1.05268,1.05238,1.05268,3994308.0
2007-11-07 23:18:00,1.05267,1.05267,1.05248,1.05251,10822987.0
2007-11-07 23:19:00,1.05241,1.05256,1.05216,1.05256,19692247.0
2007-11-07 23:20:00,1.05246,1.05256,1.05226,1.05254,22732096.0
2007-11-07 23:21:00,1.05255,1.05264,1.05242,1.05264,14971611.0
2007-11-07 23:22:00,1.05263,1.05263,1.05246,1.05258,57353777.0
2007-11-07 23:23:00,1.05267,1.05285,1.05253,1.05253,6326455.0
2007-11-07 23:24:00,1.05249,1.05249,1.05215,1.05231,22999338.0
2007-11-07 23:25:00,1.05226,1.05228,1.05208,1.05223,23662933.0
2007-11-07 23:26:00,1.05225,1.05235,1.05218,1.05218,11404025.0
2007-11-07 23:27:00,1.05214,1.05214,1.0519,1.0519,11300413.0
2007-11-07 23:28:00,1.05189,1.05196,1.05173,1.05188,3202682.0
2007-11-07 23:29:00,1.0517,1.0517,1.05133,1.05133,3968381.0
2007-11-07 23:30:00,1.05139,1.05139,1.05048,1.05116,5649771.0
2007-11-07 23:31:00,1.05106,1.05106,1.05057,1.05057,18679849.0
2007-11-07 23:32:00,1.05042,1.05092,1.05042,1.05089,9379254.0
2007-11-07 23:33:00,1.05094,1.05116,1.05094,1.05116,14125814.0
2007-11-07 23:34:00,1.05131,1.05132,1.05115,1.05124,13804572.0
2007-11-07 23:35:00,1.05116,1.05116,1.05098,1.05101,12239126.0
2007-11-07 23:36:00,1.05081,1.0512,1.05081,1.05117,17907921.0
2007-11-07 23:37:00,1.05139,1.05159,1.05131,1.05144,25547136.0
2007-11-07 23:38:00,1.05148,1.05148,1.05122,1.05122,9159989.0
2007-11-07 23:39:00,1.05121,1.05124,1.051,1.0512,15725087.0
2007-11-07 23:40:00,1.05121,1.05121,1.0509,1.05112,4544521.0
2007-11-07 23:41:00,1.05121,1.05132,1.05118,1.0513,10666351.0
2007-11-07 23:42:00,1.05137,1.05143,1.0513,1.05142,10710589.0
2007-11-07 23:43:00,1.05142,1.05142,1.05121,1.05122,7255638.0
2007-11-07 23:44:00,1.0512,1.05134,1.0512,1.05126,11904549.0
2007-11-07 23:45:00,1.05124,1.05124,1.05109,1.05112,17136358.0
2007-11-07 23:46:00,1.05103,1.05117,1.05073,1.05073,20037568.0
2007-11-07 23:47:00,1.05059,1.05069,1.04959,1.05069,7304741.0
2007-11-07 23:48:00,1.05069,1.05069,1.05043,1.05058,10746907.0
2007-11-07 23:49:00,1.05057,1.05099,1.05052,1.05099,18641855.0
2007-11-07 23:50:00,1.05113,1.05148,1.05113,1.05148,26843441.0
2007-11-07 23:51:00,1.05158,1.05185,1.05158,1.05185,63612513.0
2007-11-07 23:52:00,1.05186,1.05187,1.0517,1.05178,8835035.0
2007-11-07 23:53:00,1.05163,1.05163,1.05087,1.05087,31925235.0
2007-11-07 23:54:00,1.05072,1.05079,1.05058,1.05073,10601219.0
2007-11-07 23:55:00,1.05036,1.0509,1.05036,1.05084,41793608.0
2007-11-07 23:56:00,1.05086,1.05088,1.05049,1.0508,30805510.0
2007-11-07 23:57:00,1.05086,1.05111,1.05086,1.05109,14884507.0
2007-11-07 23:58:00,1.05107,1.05142,1.05107,1.05142,4724319.0
2007-11-07 23:59:00,1.05147,1.0516,1.05132,1.05132,6481574.0
2007-11-08 00:00:00,1.05125,1.05146,1.05125,1.05125,17764606.0
2007-11-08 00:01:00,1.05127,1.05127,1.05078,1.05078,26946837.0
2007-11-08 00:02:00,1.05035,1.05096,1.04952,1.05096,7140810.0
2007-11-08 00:03:00,1.05095,1.05112,1.05095,1.05109,3413807.0
2007-11-08 00:04:00,1.05105,1.05116,1.05084,1.05115,4347578.0
2007-11-08 00:05:00,1.05092,1.05097,1.05062,1.05063,2368618.0
2007-11-08 00:06:00,1.05053,1.05053,1.05009,1.05009,3999291.0
2007-11-08 00:07:00,1.04988,1.04988,1.04945,1.04965,28795310.0
2007-11-08 00:08:00,1.04955,1.04955,1.04871,1.04916,53491397.0
2007-11-08 00:09:00,1.0491,1.04924,1.04893,1.04906,13409353.0
2007-11-08 00:10:00,1.04897,1.04907,1.04813,1.04888,14605282.0
2007-11-08 00:11:00,1.04895,1.04924,1.04895,1.04924,7379047.0
2007-11-08 00:12:00,1.04925,1.04925,1.04895,1.04921,35731507.0
2007-11-08 00:13:00,1.04912,1.04912,1.04865,1.04865,12054921.0
2007-11-08 00:14:00,1.04854,1.04858,1.04806,1.04806,15372262.0
2007-11-08 00:15:00,1.04791,1.04794,1.04776,1.04776,22403362.0
2007-11-08 00:16:00,1.04771,1.04771,1.04691,1.04691,9865089.0
2007-11-08 00:17:00,1.04683,1.04683,1.04595,1.04608,8793759.0
2007-11-08 00:18:00,1.04639,1.04675,1.04639,1.04654,14757743.0
2007-11-08 00:19:00,1.04669,1.04669,1.04642,1.04669,2768900.0
2007-11-08 00:20:00,1.04648,1.04683,1.04558,1.04558,36637949.0
2007-11-08 00:21:00,1.04655,1.04675,1.04655,1.04675,21905466.0
2007-11-08 00:22:00,1.04681,1.04714,1.04665,1.04708,55239788.0
2007-11-08 00:23:00,1.04722,1.04773,1.04715,1.04752,10878485.0
2007-11-08 00:24:00,1.04735,1.04735,1.04642,1.04642,26028961.0
2007-11-08 00:25:00,1.04624,1.04624,1.04532,1.04555,5926524.0
2007-11-08 00:26:00,1.04554,1.04554,1.04541,1.04551,3348070.0
2007-11-08 00:27:00,1.04554,1.04565,1.04541,1.04562,13036189.0
2007-11-08 00:28:00,1.04547,1.0455,1.04533,1.04537,41867392.0
2007-11-08 00:29:00,1.04525,1.04525,1.04439,1.04457,22608581.0
2007-11-08 00:30:00,1.04469,1.04469,1.04349,1.04396,16104204.0
2007-11-08 00:31:00,1.04389,1.04389,1.04325,1.04329,31993291.0
2007-11-08 00:32:00,1.04345,1.04345,1.043,1.043,10693536.0
2007-11-08 00:33:00,1.04298,1.04298,1.04188,1.04192,54956630.0
2007-11-08 00:34:00,1.04174,1.04212,1.04174,1.04204,11568758.0
2007-11-08 00:35:00,1.0421,1.04251,1.0421,1.04251,4762254.0
2007-11-08 00:36:00,1.04263,1.04338,1.04263,1.04338,20746912.0
2007-11-08 00:37:00,1.04354,1.04363,1.04224,1.04363,27609523.0
2007-11-08 00:38:00,1.04352,1.04353,1.04313,1.04313,16195196.0
2007-11-08 00:39:00,1.04306,1.04306,1.04264,1.04264,13209327.0
2007-11-08 00:40:00,1.04255,1.04255,1.04191,1.04205,38264157.0
2007-11-08 00:41:00,1.04206,1.04226,1.04186,1.04226,5096281.0
2007-11-08 00:42:00,1.04224,1.0424,1.04224,1.04236,7169411.0
2007-11-08 00:43:00,1.04242,1.04257,1.04232,1.04254,11055134.0
2007-11-08 00:44:00,1.0427,1.04311,1.0427,1.04311,6379728.0
2007-11-08 00:45:00,1.0433,1.04376,1.0433,1.04376,4316996.0
2007-11-08 00:46:00,1.04393,1.044,1.0437,1.044,23419140.0
2007-11-08 00:47:00,1.04401,1.04403,1.04386,1.04403,15532307.0
2007-11-08 00:48:00,1.04416,1.04429,1.0441,1.04429,11666649.0
2007-11-08 00:49:00,1.04439,1.04469,1.04433,1.04469,14998970.0
2007-11-08 00:50:00,1.04483,1.04572,1.04483,1.04572,9496904.0
2007-11-08 00:51:00,1.04586,1.04597,1.04575,1.04575,14183179.0
2007-11-08 00:52:00,1.04557,1.0457,1.04543,1.0457,8318115.0
2007-11-08 00:53:00,1.04583,1.04612,1.04583,1.04612,3474676.0
2007-11-08 00:54:00,1.0461,1.04653,1.0461,1.04653,22531365.0
2007-11-08 00:55:00,1.04685,1.04733,1.04685,1.04733,16029262.0
2007-11-08 00:56:00,1.04753,1.04769,1.04744,1.04764,14571941.0
2007-11-08 00:57:00,1.04753,1.04753,1.04713,1.04713,7440042.0
2007-11-08 00:58:00,1.04699,1.04699,1.04668,1.0467,2839281.0
2007-11-08 00:59:00,1.04657,1.04657,1.04599,1.04599,6099060.0
2007-11-08 01:00:00,1.04587,1.0459,1.04558,1.0459,28217676.0
2007-11-08 01:01:00,1.046,1.04636,1.046,1.04635,6989645.0
2007-11-08 01:02:00,1.04642,1.04671,1.0464,1.04671,63832673.0
2007-11-08 01:03:00,1.04695,1.0475,1.04695,1.0475,27180117.0
2007-11-08 01:04:00,1.04744,1.04755,1.04733,1.04755,13282182.0
2007-11-08 01:05:00,1.04758,1.04796,1.04758,1.04795,25206318.0
2007-11-08 01:06:00,1.04797,1.04797,1.04781,1.04782,8138654.0
2007-11-08 01:07:00,1.04684,1.04764,1.04684,1.04726,60881873.0
2007-11-08 01:08:00,1.04706,1.04706,1.04645,1.04659,11927083.0
2007-11-08 01:09:00,1.04662,1.04723,1.04662,1.04723,13860135.0
2007-11-08 01:10:00,1.04732,1.04774,1.04731,1.04774,8103981.0
2007-11-08 01:11:00,1.04783,1.04836,1.04783,1.04836,5616982.0
2007-11-08 01:12:00,1.04875,1.04919,1.04875,1.04916,15537353.0
2007-11-08 01:13:00,1.0491,1.04949,1.04899,1.04899,60740223.0
2007-11-08 01:14:00,1.04933,1.04963,1.04933,1.0496,12725541.0
2007-11-08 01:15:00,1.0497,1.04985,1.04958,1.04958,6020170.0
2007-11-08 01:16:00,1.0495,1.04972,1.0495,1.04972,38789971.0
2007-11-08 01:17:00,1.04961,1.04969,1.0487,1.04948,8606797.0
2007-11-08 01:18:00,1.04945,1.04945,1.04865,1.04934,12662685.0
2007-11-08 01:19:00,1.04934,1.04947,1.04927,1.04946,13811902.0
2007-11-08 01:20:00,1.04939,1.04956,1.04937,1.0494,41537439.0
2007-11-08 01:21:00,1.04935,1.04942,1.04929,1.04929,6593677.0
2007-11-08 01:22:00,1.04936,1.04947,1.04934,1.04947,31740654.0
2007-11-08 01:23:00,1.04951,1.04956,1.04951,1.04951,3513342.0
2007-11-08 01:24:00,1.04951,1.04958,1.04943,1.04952,18428159.0
2007-11-08 01:25:00,1.04979,1.0503,1.04979,1.0503,5708411.0
2007-11-08 01:26:00,1.05052,1.05109,1.04997,1.05103,16590013.0
2007-11-08 01:27:00,1.05094,1.05094,1.04978,1.04978,14944374.0
2007-11-08 01:28:00,1.04968,1.04979,1.04946,1.04946,26520505.0
2007-11-08 01:29:00,1.04945,1.04945,1.04914,1.04914,26069663.0
2007-11-08 01:30:00,1.04904,1.0491,1.04883,1.04899,7473062.0
2007-11-08 01:31:00,1.04892,1.04977,1.04892,1.04977,21881995.0
2007-11-08 01:32:00,1.04973,1.04983,1.04969,1.04983,8868706.0
2007-11-08 01:33:00,1.05003,1.05008,1.04998,1.04998,12767722.0
2007-11-08 01:34:00,1.04985,1.04992,1.0498,1.0498,47579604.0
2007-11-08 01:35:00,1.04983,1.05009,1.04983,1.05002,11186092.0
2007-11-08 01:36:00,1.05013,1.0502,1.05013,1.05016,19634852.0
2007-11-08 01:37:00,1.05014,1.05043,1.0501,1.05043,6074992.0
2007-11-08 01:38:00,1.05057,1.0509,1.05057,1.0509,13861286.0
2007-11-08 01:39:00,1.05098,1.05113,1.05092,1.05113,9137196.0
2007-11-08 01:40:00,1.05119,1.0512,1.051,1.05119,2588500.0
2007-11-08 01:41:00,1.05129,1.0514,1.05123,1.05128,4738244.0
2007-11-08 01:42:00,1.05113,1.05113,1.05058,1.05069,22448047.0
2007-11-08 01:43:00,1.05066,1.05066,1.05047,1.0505,29426854.0
2007-11-08 01:44:00,1.05041,1.05041,1.04993,1.04998,24220807.0
2007-11-08 01:45:00,1.04995,1.05009,1.04995,1.05009,3185205.0
2007-11-08 01:46:00,1.05015,1.05023,1.05008,1.05008,10681334.0
2007-11-08 01:47:00,1.05006,1.05006,1.04922,1.04922,14406214.0
2007-11-08 01:48:00,1.04925,1.04944,1.04914,1.04943,15954490.0
2007-11-08 01:49:00,1.0495,1.04959,1.04885,1.04957,10458965.0
2007-11-08 01:50:00,1.04964,1.04971,1.04946,1.04946,10767021.0
2007-11-08 01:51:00,1.04939,1.04939,1.04926,1.04933,13433038.0
2007-11-08 01:52:00,1.04928,1.04928,1.04856,1.04888,11485653.0
2007-11-08 01:53:00,1.04888,1.04902,1.04886,1.04887,13773142.0
2007-11-08 01:54:00,1.04884,1.04891,1.04857,1.04891,8467567.0
2007-11-08 01:55:00,1.04884,1.04884,1.04765,1.04859,6244581.0
2007-11-08 01:56:00,1.04883,1.04896,1.04883,1.04886,8561859.0
2007-11-08 01:57:00,1.04878,1.04878,1.04827,1.04827,4498435.0
2007-11-08 01:58:00,1.04822,1.04822,1.0479,1.04803,6437872.0
2007-11-08 01:59:00,1.04807,1.04807,1.0479,1.04791,17882041.0
2007-11-08 02:00:00,1.04801,1.04822,1.04801,1.04822,19560317.0
2007-11-08 02:01:00,1.04825,1.04833,1.04823,1.04831,6459188.0
2007-11-08 02:02:00,1.04831,1.04849,1.04831,1.04844,4259076.0
2007-11-08 02:03:00,1.0484,1.04844,1.04832,1.04844,8117814.0
2007-11-08 02:04:00,1.04843,1.04901,1.04769,1.04901,6915371.0
2007-11-08 02:05:00,1.04916,1.04938,1.04916,1.04938,8052847.0
2007-11-08 02:06:00,1.04946,1.04965,1.04938,1.04938,12670784.0
2007-11-08 02:07:00,1.04915,1.04915,1.04822,1.04822,11683097.0
2007-11-08 02:08:00,1.04806,1.04842,1.04802,1.04842,12854584.0
2007-11-08 02:09:00,1.04848,1.04848,1.0482,1.0482,11837093.0
2007-11-08 02:10:00,1.04814,1.04817,1.04742,1.04815,10293244.0
2007-11-08 02:11:00,1.0482,1.04835,1.04805,1.04822,15158659.0
2007-11-08 02:12:00,1.04824,1.04833,1.04822,1.04828,15275381.0
2007-11-08 02:13:00,1.04826,1.04858,1.04824,1.04858,10345117.0
2007-11-08 02:14:00,1.0488,1.04926,1.0488,1.04921,3315505.0
2007-11-08 02:15:00,1.04924,1.04934,1.0491,1.04934,23808913.0
2007-11-08 02:16:00,1.04929,1.04937,1.04917,1.04937,29144156.0
2007-11-08 02:17:00,1.04941,1.04971,1.04933,1.04971,21417849.0
2007-11-08 02:18:00,1.04978,1.05001,1.04978,1.05001,4629903.0
2007-11-08 02:19:00,1.05013,1.05052,1.05013,1.05052,2821251.0
2007-11-08 02:20:00,1.05061,1.051,1.05061,1.051,8364331.0
2007-11-08 02:21:00,1.05108,1.05119,1.05091,1.05111,14546424.0
2007-11-08 02:22:00,1.05113,1.05128,1.05095,1.05128,6506365.0
2007-11-08 02:23:00,1.05146,1.05174,1.05146,1.05174,18310968.0
2007-11-08 02:24:00,1.05176,1.05177,1.05166,1.05173,12072191.0
2007-11-08 02:25:00,1.05171,1.05188,1.05148,1.05148,44562707.0
2007-11-08 02:26:00,1.05149,1.05149,1.05133,1.05133,12846083.0
2007-11-08 02:27:00,1.05113,1.05191,1.05106,1.05191,9444840.0
2007-11-08 02:28:00,1.0521,1.05224,1.052,1.05216,21248784.0
2007-11-08 02:29:00,1.05246,1.053,1.05246,1.05279,6842211.0
2007-11-08 02:30:00,1.0528,1.05292,1.05236,1.05236,26617995.0
2007-11-08 02:31:00,1.05212,1.05214,1.05166,1.05166,27717919.0
2007-11-08 02:32:00,1.05147,1.05151,1.05139,1.05141,13629160.0
2007-11-08 02:33:00,1.05124,1.05128,1.05008,1.05128,15549735.0
2007-11-08 02:34:00,1.05129,1.05144,1.05124,1.05144,5433478.0
2007-11-08 02:35:00,1.05143,1.05187,1.05143,1.05187,19709261.0
2007-11-08 02:36:00,1.05187,1.05214,1.05187,1.05214,3622002.0
2007-11-08 02:37:00,1.05222,1.0524,1.05218,1.0524,29725279.0
2007-11-08 02:38:00,1.05242,1.05268,1.05224,1.05224,7237051.0
2007-11-08 02:39:00,1.05203,1.05203,1.05097,1.05097,45535453.0
2007-11-08 02:40:00,1.05098,1.05179,1.05093,1.05179,14951183.0
2007-11-08 02:41:00,1.05187,1.05188,1.05096,1.05166,13486724.0
2007-11-08 02:42:00,1.0515,1.0515,1.05045,1.05127,9454902.0
2007-11-08 02:43:00,1.05124,1.05124,1.051,1.05106,36583957.0
2007-11-08 02:44:00,1.05119,1.0514,1.05109,1.0514,5565470.0
2007-11-08 02:45:00,1.05145,1.05151,1.0512,1.0512,13862244.0
2007-11-08 02:46:00,1.05077,1.05121,1.05077,1.05087,63964009.0
2007-11-08 02:47:00,1.05096,1.05102,1.05081,1.05081,14784806.0
2007-11-08 02:48:00,1.05079,1.05109,1.05079,1.05109,5236301.0
2007-11-08 02:49:00,1.0512,1.05142,1.0512,1.05142,7978716.0
2007-11-08 02:50:00,1.05143,1.05153,1.05141,1.05142,14032738.0
2007-11-08 02:51:00,1.05136,1.05136,1.05114,1.05133,11421126.0
2007-11-08 02:52:00,1.05129,1.05129,1.04998,1.04998,57112450.0
2007-11-08 02:53:00,1.05089,1.05089,1.05059,1.05081,8514126.0
2007-11-08 02:54:00,1.05079,1.05079,1.05027,1.05027,27030903.0
2007-11-08 02:55:00,1.05024,1.05024,1.04995,1.04997,13805407.0
2007-11-08 02:56:00,1.04998,1.04998,1.04915,1.04915,26826013.0
2007-11-08 02:57:00,1.04899,1.04902,1.04859,1.04859,69511788.0
2007-11-08 02:58:00,1.0484,1.0484,1.048,1.048,7660727.0
2007-11-08 02:59:00,1.04782,1.04782,1.04738,1.04744,30701420.0
2007-11-08 03:00:00,1.04727,1.04727,1.04685,1.04685,5673018.0
2007-11-08 03:01:00,1.04685,1.04691,1.04679,1.04679,3068828.0
2007-11-08 03:02:00,1.04657,1.04657,1.04625,1.04625,7597306.0
2007-11-08 03:03:00,1.04642,1.04676,1.04642,1.04667,13939105.0
2007-11-08 03:04:00,1.0466,1.04665,1.04646,1.04662,15107693.0
2007-11-08 03:05:00,1.04659,1.047,1.04659,1.047,20741384.0
2007-11-08 03:06:00,1.0472,1.04736,1.0472,1.04736,3637262.0
2007-11-08 03:07:00,1.04736,1.0474,1.04733,1.04734,8057067.0
2007-11-08 03:08:00,1.04733,1.0475,1.04733,1.04743,13441224.0
2007-11-08 03:09:00,1.0474,1.0474,1.0469,1.0469,9157174.0
2007-11-08 03:10:00,1.04692,1.04707,1.0468,1.04685,14979499.0
2007-11-08 03:11:00,1.04675,1.04682,1.04669,1.04682,11408810.0
2007-11-08 03:12:00,1.04677,1.04703,1.04677,1.04703,15448882.0
2007-11-08 03:13:00,1.047,1.04707,1.04688,1.04688,25378346.0
2007-11-08 03:14:00,1.04676,1.04683,1.04645,1.04645,4470792.0
2007-11-08 03:15:00,1.04637,1.04681,1.04628,1.04681,6025433.0
2007-11-08 03:16:00,1.04684,1.04684,1.04663,1.04676,7465462.0
2007-11-08 03:17:00,1.04673,1.0468,1.04662,1.04672,7248420.0
2007-11-08 03:18:00,1.04668,1.04668,1.04644,1.04666,5481050.0
2007-11-08 03:19:00,1.04669,1.04675,1.04667,1.0467,38732824.0
2007-11-08 03:20:00,1.04657,1.04657,1.04625,1.04626,13561937.0
2007-11-08 03:21:00,1.04626,1.04627,1.04616,1.04616,16732303.0
2007-11-08 03:22:00,1.04628,1.0465,1.04545,1.0465,25481797.0
2007-11-08 03:23:00,1.04653,1.0468,1.04645,1.0468,22833932.0
2007-11-08 03:24:00,1.04677,1.04695,1.04677,1.04695,4741864.0
2007-11-08 03:25:00,1.04691,1.04691,1.04675,1.04684,12013247.0
2007-11-08 03:26:00,1.04715,1.0475,1.04709,1.04709,59625290.0
2007-11-08 03:27:00,1.047,1.0472,1.047,1.0472,11441830.0
2007-11-08 03:28:00,1.04708,1.04758,1.04695,1.04758,30285206.0
2007-11-08 03:29:00,1.04775,1.04808,1.04728,1.04808,15091561.0
2007-11-08 03:30:00,1.04809,1.04836,1.04805,1.04836,22653890.0
2007-11-08 03:31:00,1.04832,1.04832,1.0481,1.0481,40822339.0
2007-11-08 03:32:00,1.04817,1.04825,1.04812,1.04812,13653319.0
2007-11-08 03:33:00,1.04803,1.04803,1.04786,1.04788,3690959.0
2007-11-08 03:34:00,1.04797,1.04817,1.04795,1.0481,5606399.0
2007-11-08 03:35:00,1.04813,1.04823,1.0481,1.04823,26039378.0
2007-11-08 03:36:00,1.04811,1.04818,1.04795,1.04812,9960159.0
2007-11-08 03:37:00,1.04804,1.04821,1.04804,1.0481,61207521.0
2007-11-08 03:38:00,1.04801,1.04801,1.04758,1.04792,21887956.0
2007-11-08 03:39:00,1.047,1.04805,1.047,1.04778,34989925.0
2007-11-08 03:40:00,1.04796,1.04796,1.0472,1.04739,2952548.0
2007-11-08 03:41:00,1.04721,1.0475,1.0472,1.0473,15207898.0
2007-11-08 03:42:00,1.04721,1.04721,1.04699,1.04719,8951303.0
2007-11-08 03:43:00,1.04721,1.0473,1.04711,1.0473,9903714.0
2007-11-08 03:44:00,1.04731,1.04741,1.04727,1.04737,21708684.0
2007-11-08 03:45:00,1.04735,1.04735,1.04725,1.04731,15846058.0
2007-11-08 03:46:00,1.04725,1.04736,1.04717,1.04736,11501690.0
2007-11-08 03:47:00,1.04744,1.04759,1.04741,1.04743,38154306.0
2007-11-08 03:48:00,1.04731,1.04738,1.04729,1.04738,7376835.0
2007-11-08 03:49:00,1.04743,1.04743,1.04647,1.04735,14024663.0
2007-11-08 03:50:00,1.04731,1.04739,1.04701,1.04739,12426423.0
2007-11-08 03:51:00,1.04743,1.04743,1.04688,1.04736,48850591.0
2007-11-08 03:52:00,1.04739,1.04739,1.04724,1.04736,29145052.0
2007-11-08 03:53:00,1.0475,1.04763,1.0475,1.04763,4288323.0
2007-11-08 03:54:00,1.0477,1.0477,1.04746,1.04746,2490398.0
2007-11-08 03:55:00,1.04746,1.04746,1.04713,1.04737,4058226.0
2007-11-08 03:56:00,1.04744,1.04754,1.04742,1.04751,3429241.0
2007-11-08 03:57:00,1.04762,1.04769,1.04672,1.04756,7808433.0
2007-11-08 03:58:00,1.04778,1.04784,1.04767,1.04784,27057772.0
2007-11-08 03:59:00,1.04779,1.04793,1.04779,1.04793,16207102.0
2007-11-08 04:00:00,1.04798,1.04808,1.04784,1.04808,7122608.0
2007-11-08 04:01:00,1.04803,1.04803,1.04783,1.04783,4569416.0
2007-11-08 04:02:00,1.04785,1.04799,1.04785,1.04798,14795731.0
2007-11-08 04:03:00,1.04804,1.04805,1.04777,1.04805,29867664.0
2007-11-08 04:04:00,1.04822,1.04851,1.04799,1.04799,44847739.0
2007-11-08 04:05:00,1.0483,1.04833,1.04814,1.04833,11305554.0
2007-11-08 04:06:00,1.04838,1.04842,1.04833,1.04838,31794878.0
2007-11-08 04:07:00,1.04848,1.0485,1.04827,1.04827,8849195.0
2007-11-08 04:08:00,1.04831,1.04837,1.04827,1.04832,66721746.0
2007-11-08 04:09:00,1.04823,1.04823,1.04792,1.04802,26064123.0
2007-11-08 04:10:00,1.04818,1.04847,1.0481,1.04847,17477830.0
2007-11-08 04:11:00,1.04855,1.04855,1.04837,1.0484,11448713.0
2007-11-08 04:12:00,1.04841,1.0485,1.04743,1.04833,8015736.0
2007-11-08 04:13:00,1.04834,1.04834,1.04824,1.04826,21815533.0
2007-11-08 04:14:00,1.04833,1.04838,1.04825,1.04836,17328707.0
2007-11-08 04:15:00,1.04838,1.04839,1.04827,1.04828,12807476.0
2007-11-08 04:16:00,1.04825,1.04825,1.04768,1.04768,7245493.0
2007-11-08 04:17:00,1.04763,1.04763,1.04749,1.04749,9978190.0
2007-11-08 04:18:00,1.04732,1.04732,1.04684,1.04692,10264991.0
2007-11-08 04:19:00,1.04689,1.04699,1.04671,1.04699,5014921.0
2007-11-08 04:20:00,1.04697,1.04709,1.04672,1.04709,16280244.0
2007-11-08 04:21:00,1.04706,1.04724,1.0469,1.04724,9913407.0
2007-11-08 04:22:00,1.04721,1.04746,1.04719,1.04746,25435221.0
2007-11-08 04:23:00,1.0474,1.04775,1.0474,1.04746,17013036.0
2007-11-08 04:24:00,1.04769,1.04769,1.04745,1.04753,11583499.0
2007-11-08 04:25:00,1.04758,1.0477,1.04754,1.04761,12693859.0
2007-11-08 04:26:00,1.04759,1.04813,1.04759,1.04813,15093294.0
2007-11-08 04:27:00,1.0484,1.04873,1.0484,1.04847,9259804.0
2007-11-08 04:28:00,1.04873,1.04874,1.04864,1.04864,17781865.0
2007-11-08 04:29:00,1.04862,1.04862,1.04782,1.0484,5408032.0
2007-11-08 04:30:00,1.04825,1.04854,1.04825,1.0485,3763640.0
2007-11-08 04:31:00,1.04852,1.04852,1.0483,1.04833,3212320.0
2007-11-08 04:32:00,1.04827,1.04834,1.04799,1.04804,12179794.0
2007-11-08 04:33:00,1.04798,1.048,1.04785,1.04785,11288877.0
2007-11-08 04:34:00,1.04785,1.04785,1.04758,1.04777,24332065.0
2007-11-08 04:35:00,1.04774,1.04777,1.04751,1.04771,25447375.0
2007-11-08 04:36:00,1.04759,1.0477,1.04747,1.0477,6379404.0
2007-11-08 04:37:00,1.04773,1.0478,1.04765,1.04767,63227626.0
2007-11-08 04:38:00,1.04761,1.04761,1.04739,1.04751,14184378.0
2007-11-08 04:39:00,1.0475,1.04788,1.04745,1.04788,22837146.0
2007-11-08 04:40:00,1.04799,1.04799,1.04781,1.04791,20274114.0
2007-11-08 04:41:00,1.04795,1.04815,1.0478,1.0478,10079147.0
2007-11-08 04:42:00,1.04777,1.04793,1.04756,1.04756,4360121.0
2007-11-08 04:43:00,1.04794,1.04811,1.04788,1.04788,11564234.0
2007-11-08 04:44:00,1.04794,1.04794,1.04773,1.04773,12681546.0
2007-11-08 04:45:00,1.04773,1.04778,1.04755,1.04767,14459037.0
2007-11-08 04:46:00,1.04765,1.04774,1.04667,1.0477,22357672.0
2007-11-08 04:47:00,1.04772,1.04775,1.04768,1.04775,49040935.0
2007-11-08 04:48:00,1.04767,1.04767,1.04745,1.04748,7980468.0
2007-11-08 04:49:00,1.04739,1.04761,1.04692,1.04761,25373417.0
2007-11-08 04:50:00,1.04748,1.04771,1.04748,1.04748,7559116.0
2007-11-08 04:51:00,1.04733,1.04748,1.04728,1.04748,15823658.0
2007-11-08 04:52:00,1.04747,1.04782,1.04747,1.04768,12816673.0
2007-11-08 04:53:00,1.04771,1.04778,1.04761,1.04769,19528589.0
2007-11-08 04:54:00,1.04777,1.04791,1.04767,1.04791,33719133.0
2007-11-08 04:55:00,1.04792,1.048,1.04789,1.048,23325554.0
2007-11-08 04:56:00,1.04807,1.04824,1.04797,1.04812,9271061.0
2007-11-08 04:57:00,1.04816,1.04836,1.04811,1.04811,3838771.0
2007-11-08 04:58:00,1.04784,1.04815,1.04784,1.04815,33619224.0
2007-11-08 04:59:00,1.04828,1.04848,1.04828,1.04838,19192025.0
2007-11-08 05:00:00,1.04846,1.04877,1.04838,1.04877,13990488.0
2007-11-08 05:01:00,1.04881,1.04881,1.04833,1.04833,17063882.0
2007-11-08 05:02:00,1.04837,1.04845,1.04837,1.04837,9747793.0
2007-11-08 05:03:00,1.04841,1.04863,1.04841,1.04859,7133975.0
2007-11-08 05:04:00,1.04864,1.04864,1.04839,1.04845,16442958.0
2007-11-08 05:05:00,1.04835,1.04842,1.04814,1.04842,14604590.0
2007-11-08 05:06:00,1.04849,1.04857,1.04848,1.0485,16129963.0
2007-11-08 05:07:00,1.0484,1.04873,1.04839,1.04873,33431356.0
2007-11-08 05:08:00,1.04872,1.04883,1.04861,1.04877,4691846.0
2007-11-08 05:09:00,1.04881,1.04881,1.04848,1.04873,27925675.0
2007-11-08 05:10:00,1.04881,1.04897,1.04878,1.04897,8289941.0
2007-11-08 05:11:00,1.04912,1.04926,1.04823,1.04921,19234119.0
2007-11-08 05:12:00,1.0491,1.04912,1.04893,1.04899,9591318.0
2007-11-08 05:13:00,1.04899,1.04926,1.04887,1.04926,4992543.0
2007-11-08 05:14:00,1.04932,1.04941,1.04924,1.04933,15720139.0
2007-11-08 05:15:00,1.04926,1.04926,1.04915,1.04915,2666064.0
2007-11-08 05:16:00,1.04911,1.04913,1.04906,1.0491,19797508.0
2007-11-08 05:17:00,1.04913,1.04934,1.04908,1.04934,9276542.0
2007-11-08 05:18:00,1.04938,1.04941,1.04914,1.04914,9753648.0
2007-11-08 05:19:00,1.04934,1.04946,1.04922,1.04946,21815061.0
2007-11-08 05:20:00,1.04947,1.04949,1.04891,1.04949,17472752.0
2007-11-08 05:21:00,1.04939,1.04947,1.04921,1.0493,18845114.0
2007-11-08 05:22:00,1.04956,1.04957,1.04945,1.04951,6262574.0
2007-11-08 05:23:00,1.04952,1.04954,1.04935,1.04941,5948402.0
2007-11-08 05:24:00,1.0492,1.04936,1.04879,1.04936,7735654.0
2007-11-08 05:25:00,1.04938,1.0494,1.04926,1.04933,8499844.0
2007-11-08 05:26:00,1.04928,1.04938,1.04903,1.04919,33143590.0
2007-11-08 05:27:00,1.04919,1.04928,1.04895,1.049,33796722.0
2007-11-08 05:28:00,1.04924,1.0494,1.04917,1.0494,2712931.0
2007-11-08 05:29:00,1.04942,1.04956,1.0494,1.04956,25211967.0
2007-11-08 05:30:00,1.04959,1.04959,1.0494,1.04954,21685658.0
2007-11-08 05:31:00,1.04962,1.04962,1.04947,1.04952,19222165.0
2007-11-08 05:32:00,1.04949,1.04963,1.04948,1.04963,22530527.0
2007-11-08 05:33:00,1.04945,1.04949,1.04921,1.04921,26687611.0
2007-11-08 05:34:00,1.04896,1.0492,1.04885,1.0492,12111863.0
2007-11-08 05:35:00,1.04915,1.0493,1.04915,1.04922,22554981.0
2007-11-08 05:36:00,1.04925,1.04931,1.04924,1.04924,19408285.0
2007-11-08 05:37:00,1.0491,1.0491,1.04862,1.04872,5483977.0
2007-11-08 05:38:00,1.04875,1.04923,1.04875,1.04893,30634283.0
2007-11-08 05:39:00,1.0489,1.04912,1.04886,1.04912,10034676.0
2007-11-08 05:40:00,1.04916,1.04916,1.04907,1.04911,18998742.0
2007-11-08 05:41:00,1.04915,1.04928,1.04905,1.04905,8957467.0
2007-11-08 05:42:00,1.0492,1.0492,1.04893,1.04911,25806862.0
2007-11-08 05:43:00,1.04909,1.04909,1.04891,1.04896,9777387.0
2007-11-08 05:44:00,1.04888,1.04888,1.04872,1.04877,4167223.0
2007-11-08 05:45:00,1.04858,1.04896,1.04858,1.04877,13981975.0
2007-11-08 05:46:00,1.0487,1.04878,1.04866,1.04878,7759678.0
2007-11-08 05:47:00,1.04875,1.04875,1.04825,1.04869,20753698.0
2007-11-08 05:48:00,1.04858,1.04873,1.04841,1.04841,12377540.0
2007-11-08 05:49:00,1.0483,1.04839,1.0483,1.04831,17468121.0
2007-11-08 05:50:00,1.04835,1.04849,1.04829,1.04849,8184517.0
2007-11-08 05:51:00,1.04854,1.04858,1.04829,1.04858,19070816.0
2007-11-08 05:52:00,1.04862,1.04874,1.04862,1.04864,16052624.0
2007-11-08 05:53:00,1.0487,1.04878,1.04777,1.0487,31601576.0
2007-11-08 05:54:00,1.04873,1.04873,1.04853,1.04868,25206976.0
2007-11-08 05:55:00,1.04865,1.04881,1.0486,1.04881,24414764.0
2007-11-08 05:56:00,1.04879,1.04879,1.04845,1.04864,8337282.0
2007-11-08 05:57:00,1.04875,1.04875,1.04857,1.04865,28855201.0
2007-11-08 05:58:00,1.04857,1.04862,1.04844,1.04862,5175577.0
2007-11-08 05:59:00,1.04859,1.04868,1.04859,1.04859,2508219.0
2007-11-08 06:00:00,1.04843,1.04858,1.04843,1.04858,4881467.0
2007-11-08 06:01:00,1.04865,1.04875,1.04865,1.04871,13926240.0
2007-11-08 06:02:00,1.04862,1.04904,1.04761,1.04893,8322285.0
2007-11-08 06:03:00,1.0487,1.04875,1.04867,1.04867,7791549.0
2007-11-08 06:04:00,1.0486,1.0486,1.04844,1.04844,18899953.0
2007-11-08 06:05:00,1.04854,1.04854,1.04844,1.04848,10920708.0
2007-11-08 06:06:00,1.04834,1.04844,1.04823,1.04844,8218442.0
2007-11-08 06:07:00,1.04843,1.04849,1.04825,1.04849,35211633.0
2007-11-08 06:08:00,1.04845,1.04856,1.04843,1.04846,16988994.0
2007-11-08 06:09:00,1.04838,1.0484,1.04829,1.04829,8982609.0
2007-11-08 06:10:00,1.04824,1.04824,1.04771,1.04771,32675868.0
2007-11-08 06:11:00,1.04772,1.0481,1.04772,1.0481,19680189.0
2007-11-08 06:12:00,1.04811,1.0483,1.04796,1.0483,15078448.0
2007-11-08 06:13:00,1.04828,1.04828,1.04765,1.04769,15531654.0
2007-11-08 06:14:00,1.04758,1.04793,1.04671,1.04793,3555634.0
2007-11-08 06:15:00,1.04793,1.04818,1.04793,1.04813,18146531.0
2007-11-08 06:16:00,1.04811,1.04811,1.04741,1.04781,18449297.0
2007-11-08 06:17:00,1.04773,1.04773,1.04743,1.04759,16511276.0
2007-11-08 06:18:00,1.04759,1.04767,1.04759,1.0476,6454374.0
2007-11-08 06:19:00,1.04753,1.04768,1.04748,1.04748,13713039.0
2007-11-08 06:20:00,1.04742,1.04743,1.04733,1.04737,17067393.0
2007-11-08 06:21:00,1.04729,1.04729,1.04697,1.04697,9187810.0
2007-11-08 06:22:00,1.04671,1.04673,1.0466,1.04661,12846104.0
2007-11-08 06:23:00,1.04658,1.04663,1.04637,1.04656,32057399.0
2007-11-08 06:24:00,1.04655,1.04655,1.04642,1.04646,31669287.0
2007-11-08 06:25:00,1.04651,1.04659,1.04636,1.04659,4224511.0
2007-11-08 06:26:00,1.04663,1.04663,1.04614,1.0463,5418670.0
2007-11-08 06:27:00,1.04629,1.0466,1.04629,1.0466,7828460.0
2007-11-08 06:28:00,1.04665,1.04673,1.04665,1.04671,6211449.0
2007-11-08 06:29:00,1.04669,1.04684,1.04649,1.04684,6324728.0
2007-11-08 06:30:00,1.04684,1.04694,1.0468,1.04684,18901490.0
2007-11-08 06:31:00,1.04684,1.04691,1.04663,1.04679,10703527.0
2007-11-08 06:32:00,1.0468,1.04687,1.0468,1.04687,9766622.0
2007-11-08 06:33:00,1.04701,1.04703,1.04692,1.047,38532954.0
2007-11-08 06:34:00,1.04699,1.0472,1.04685,1.0471,22576315.0
2007-11-08 06:35:00,1.04703,1.04716,1.04703,1.04716,5854936.0
2007-11-08 06:36:00,1.04733,1.04755,1.0472,1.04753,6457470.0
2007-11-08 06:37:00,1.04757,1.04777,1.04745,1.04777,18461482.0
2007-11-08 06:38:00,1.048,1.04817,1.04792,1.04792,4848187.0
2007-11-08 06:39:00,1.04765,1.04765,1.04747,1.04748,61193902.0
2007-11-08 06:40:00,1.04748,1.04754,1.04744,1.04752,3088436.0
2007-11-08 06:41:00,1.04748,1.0476,1.04735,1.0476,11641131.0
2007-11-08 06:42:00,1.04764,1.04764,1.04744,1.0476,15684396.0
2007-11-08 06:43:00,1.04766,1.04771,1.04754,1.04759,4224867.0
2007-11-08 06:44:00,1.04748,1.04748,1.047,1.047,17967504.0
2007-11-08 06:45:00,1.04699,1.04751,1.04699,1.04751,16083110.0
2007-11-08 06:46:00,1.04745,1.04757,1.04743,1.04749,30411367.0
2007-11-08 06:47:00,1.04749,1.04756,1.0473,1.04738,4957504.0
2007-11-08 06:48:00,1.04735,1.04738,1.04701,1.04722,23205048.0
2007-11-08 06:49:00,1.04728,1.04736,1.04703,1.04703,4816551.0
2007-11-08 06:50:00,1.04705,1.04714,1.04672,1.04714,7301421.0
2007-11-08 06:51:00,1.04712,1.04712,1.04693,1.04693,18016091.0
2007-11-08 06:52:00,1.04681,1.04681,1.04667,1.04675,23578949.0
2007-11-08 06:53:00,1.04675,1.04685,1.0467,1.0467,10968608.0
2007-11-08 06:54:00,1.04651,1.04689,1.04645,1.04689,5866170.0
2007-11-08 06:55:00,1.04689,1.04699,1.04687,1.04699,4703952.0
2007-11-08 06:56:00,1.04701,1.04712,1.04701,1.04704,15093621.0
2007-11-08 06:57:00,1.047,1.04703,1.0461,1.04693,11721480.0
2007-11-08 06:58:00,1.04694,1.04707,1.04693,1.04696,19850393.0
2007-11-08 06:59:00,1.04696,1.04721,1.04694,1.04721,55949054.0
2007-11-08 07:00:00,1.04718,1.0472,1.04697,1.04698,11556382.0
2007-11-08 07:01:00,1.04695,1.04711,1.04686,1.04711,11822387.0
2007-11-08 07:02:00,1.04693,1.04693,1.04664,1.04664,81144504.0
2007-11-08 07:03:00,1.04678,1.04678,1.04628,1.04666,31874464.0
2007-11-08 07:04:00,1.0467,1.0467,1.04596,1.04596,11014560.0
2007-11-08 07:05:00,1.04593,1.04597,1.04491,1.04588,8215240.0
2007-11-08 07:06:00,1.04581,1.04593,1.04581,1.04591,6264586.0
2007-11-08 07:07:00,1.04586,1.04598,1.04578,1.04578,8352904.0
2007-11-08 07:08:00,1.04577,1.04577,1.04551,1.04574,25147103.0
2007-11-08 07:09:00,1.0457,1.04573,1.04523,1.04572,13368989.0
2007-11-08 07:10:00,1.0457,1.04586,1.04565,1.04586,25322397.0
2007-11-08 07:11:00,1.04585,1.04588,1.04577,1.04581,9544947.0
2007-11-08 07:12:00,1.04575,1.0458,1.04573,1.04574,13495750.0
2007-11-08 07:13:00,1.04566,1.04566,1.04537,1.04539,18165554.0
2007-11-08 07:14:00,1.04549,1.04556,1.04532,1.04542,24707915.0
2007-11-08 07:15:00,1.04566,1.04576,1.04565,1.04576,11112493.0
2007-11-08 07:16:00,1.04563,1.04571,1.04553,1.04562,8169893.0
2007-11-08 07:17:00,1.04552,1.04555,1.04529,1.04548,18830203.0
2007-11-08 07:18:00,1.04554,1.04568,1.04552,1.04568,12586946.0
2007-11-08 07:19:00,1.0456,1.04577,1.0456,1.04569,5172339.0
2007-11-08 07:20:00,1.0456,1.0456,1.04542,1.04542,13554604.0
2007-11-08 07:21:00,1.04524,1.04532,1.04448,1.04448,12983857.0
2007-11-08 07:22:00,1.04547,1.04558,1.04528,1.04528,87183440.0
2007-11-08 07:23:00,1.04546,1.04559,1.04546,1.04559,24968282.0
2007-11-08 07:24:00,1.04546,1.04568,1.04539,1.04568,9215479.0
2007-11-08 07:25:00,1.04568,1.04568,1.04545,1.04564,4537836.0
2007-11-08 07:26:00,1.04575,1.04575,1.04439,1.04439,30344469.0
2007-11-08 07:27:00,1.04523,1.04534,1.04516,1.04524,41486178.0
2007-11-08 07:28:00,1.04513,1.04515,1.045,1.04515,25540062.0
2007-11-08 07:29:00,1.04513,1.04528,1.04496,1.04509,51253964.0
2007-11-08 07:30:00,1.04509,1.04522,1.04509,1.04518,9739957.0
2007-11-08 07:31:00,1.04524,1.04536,1.04524,1.04536,8799619.0
2007-11-08 07:32:00,1.04534,1.04547,1.04432,1.04547,13883799.0
2007-11-08 07:33:00,1.04548,1.04548,1.04525,1.04539,14650410.0
2007-11-08 07:34:00,1.04517,1.04534,1.04511,1.04525,25040364.0
2007-11-08 07:35:00,1.04525,1.04535,1.04514,1.04528,18755165.0
2007-11-08 07:36:00,1.04529,1.04542,1.04521,1.04542,7026741.0
2007-11-08 07:37:00,1.04541,1.04541,1.04531,1.04534,12410115.0
2007-11-08 07:38:00,1.04545,1.04578,1.04456,1.04578,34813733.0
2007-11-08 07:39:00,1.04595,1.04622,1.04589,1.0462,58597071.0
2007-11-08 07:40:00,1.04624,1.04633,1.04607,1.04633,4674239.0
2007-11-08 07:41:00,1.04618,1.0464,1.04618,1.04625,12613377.0
2007-11-08 07:42:00,1.0461,1.04624,1.04604,1.04613,30573453.0
2007-11-08 07:43:00,1.04607,1.04627,1.04597,1.04622,52620676.0
2007-11-08 07:44:00,1.04617,1.04642,1.04615,1.04639,11142265.0
2007-11-08 07:45:00,1.04622,1.04638,1.0462,1.04622,31734966.0
2007-11-08 07:46:00,1.04626,1.04633,1.04621,1.04621,21485710.0
2007-11-08 07:47:00,1.04613,1.04618,1.04567,1.04567,12745151.0
2007-11-08 07:48:00,1.0457,1.0457,1.04547,1.04547,8797810.0
2007-11-08 07:49:00,1.04545,1.04557,1.0454,1.04548,38676450.0
2007-11-08 07:50:00,1.04549,1.04553,1.04522,1.04543,37883421.0
2007-11-08 07:51:00,1.04539,1.04539,1.04522,1.04524,51524626.0
2007-11-08 07:52:00,1.04524,1.0453,1.04515,1.04522,6068446.0
2007-11-08 07:53:00,1.04523,1.04523,1.04493,1.04493,23564737.0
2007-11-08 07:54:00,1.04467,1.04468,1.0443,1.04468,4868196.0
2007-11-08 07:55:00,1.04467,1.04483,1.04467,1.04474,47257360.0
2007-11-08 07:56:00,1.04489,1.04523,1.04489,1.04523,10271690.0
2007-11-08 07:57:00,1.04527,1.04556,1.04527,1.04556,8141184.0
2007-11-08 07:58:00,1.04554,1.04574,1.04534,1.04534,21664040.0
2007-11-08 07:59:00,1.04537,1.04546,1.0453,1.04536,48172586.0
2007-11-08 08:00:00,1.04533,1.04533,1.04506,1.04506,18626000.0
2007-11-08 08:01:00,1.04514,1.04514,1.04499,1.04511,11829373.0
2007-11-08 08:02:00,1.04509,1.04513,1.04493,1.04497,6795685.0
2007-11-08 08:03:00,1.04509,1.04525,1.04509,1.04523,12614627.0
2007-11-08 08:04:00,1.04533,1.04533,1.04513,1.04531,17711849.0
2007-11-08 08:05:00,1.04531,1.04531,1.04515,1.04518,11424945.0
2007-11-08 08:06:00,1.04507,1.04511,1.04498,1.04506,26262840.0
2007-11-08 08:07:00,1.04511,1.04512,1.04503,1.04506,9552329.0
2007-11-08 08:08:00,1.04504,1.04514,1.04495,1.04498,6750557.0
2007-11-08 08:09:00,1.04499,1.04514,1.04499,1.04511,15639046.0
2007-11-08 08:10:00,1.04501,1.04501,1.04462,1.04462,14350912.0
2007-11-08 08:11:00,1.04485,1.04511,1.04485,1.04508,13435676.0
2007-11-08 08:12:00,1.04522,1.04528,1.0452,1.04528,11312729.0
2007-11-08 08:13:00,1.04542,1.04588,1.04542,1.04588,5811561.0
2007-11-08 08:14:00,1.04595,1.04613,1.04592,1.04606,12555150.0
2007-11-08 08:15:00,1.04609,1.04611,1.0459,1.0459,10181930.0
2007-11-08 08:16:00,1.04591,1.04591,1.04565,1.04577,13622467.0
2007-11-08 08:17:00,1.04593,1.04607,1.04586,1.04602,15510603.0
2007-11-08 08:18:00,1.04607,1.0461,1.04576,1.0461,20471501.0
2007-11-08 08:19:00,1.04616,1.04621,1.04609,1.0462,16115837.0
2007-11-08 08:20:00,1.04626,1.04652,1.04626,1.04641,7264617.0
2007-11-08 08:21:00,1.04649,1.04651,1.04613,1.04651,8712658.0
2007-11-08 08:22:00,1.04646,1.04649,1.04623,1.04623,8646343.0
2007-11-08 08:23:00,1.04593,1.04597,1.04577,1.04597,4504910.0
2007-11-08 08:24:00,1.04582,1.04613,1.04582,1.04613,37462214.0
2007-11-08 08:25:00,1.04619,1.0462,1.04602,1.04614,6528429.0
2007-11-08 08:26:00,1.04642,1.04693,1.04642,1.04693,12562459.0
2007-11-08 08:27:00,1.0469,1.0469,1.04656,1.04672,12193474.0
2007-11-08 08:28:00,1.04678,1.04703,1.04678,1.04701,11982483.0
2007-11-08 08:29:00,1.04698,1.04698,1.04682,1.04682,15792395.0
2007-11-08 08:30:00,1.04659,1.04681,1.04657,1.04674,13278799.0
2007-11-08 08:31:00,1.0466,1.04673,1.04648,1.04648,3531607.0
2007-11-08 08:32:00,1.04652,1.04665,1.04651,1.04662,8731482.0
2007-11-08 08:33:00,1.0466,1.0466,1.04635,1.04635,17226045.0
2007-11-08 08:34:00,1.04626,1.04626,1.04604,1.04622,4797416.0
2007-11-08 08:35:00,1.04612,1.04612,1.04503,1.04584,17321082.0
2007-11-08 08:36:00,1.0457,1.04572,1.04554,1.04572,16307299.0
2007-11-08 08:37:00,1.04578,1.04589,1.04567,1.04578,15407671.0
2007-11-08 08:38:00,1.04573,1.04595,1.04573,1.04595,13466319.0
2007-11-08 08:39:00,1.04613,1.04627,1.04613,1.04627,8368602.0
2007-11-08 08:40:00,1.04628,1.04645,1.04628,1.04633,29762613.0
2007-11-08 08:41:00,1.04626,1.04626,1.04595,1.04623,8048862.0
2007-11-08 08:42:00,1.0462,1.04625,1.04605,1.04621,28266842.0
2007-11-08 08:43:00,1.04623,1.04623,1.04596,1.04596,8204036.0
2007-11-08 08:44:00,1.04603,1.04603,1.0456,1.0456,7052767.0
2007-11-08 08:45:00,1.04569,1.04586,1.04559,1.04586,42324146.0
2007-11-08 08:46:00,1.04592,1.0461,1.04591,1.0461,9839013.0
2007-11-08 08:47:00,1.04607,1.04607,1.04585,1.04585,10919510.0
2007-11-08 08:48:00,1.04579,1.04579,1.04565,1.04565,10213888.0
2007-11-08 08:49:00,1.04562,1.04576,1.04545,1.04562,10480768.0
2007-11-08 08:50:00,1.04547,1.04547,1.04508,1.04508,12123908.0
2007-11-08 08:51:00,1.04486,1.04515,1.04486,1.04511,13193401.0
2007-11-08 08:52:00,1.04497,1.04533,1.04497,1.04514,17619102.0
2007-11-08 08:53:00,1.04494,1.04508,1.04494,1.04508,15124882.0
2007-11-08 08:54:00,1.04485,1.04516,1.04485,1.04516,12496390.0
2007-11-08 08:55:00,1.04517,1.04543,1.04499,1.04543,4306571.0
2007-11-08 08:56:00,1.0454,1.0454,1.04514,1.0452,15888606.0
2007-11-08 08:57:00,1.04506,1.04538,1.04506,1.0452,11575816.0
2007-11-08 08:58:00,1.04502,1.04509,1.04473,1.04473,14967584.0
2007-11-08 08:59:00,1.04485,1.04486,1.04458,1.04471,46052961.0
2007-11-08 09:00:00,1.04472,1.04481,1.04465,1.04465,17734492.0
2007-11-08 09:01:00,1.0448,1.04495,1.04386,1.0449,18808324.0
2007-11-08 09:02:00,1.04498,1.0452,1.04498,1.0452,13282336.0
2007-11-08 09:03:00,1.04514,1.04514,1.04493,1.04501,27279587.0
2007-11-08 09:04:00,1.04522,1.04541,1.04516,1.04517,8044619.0
2007-11-08 09:05:00,1.0452,1.0452,1.04502,1.04503,11367216.0
2007-11-08 09:06:00,1.04497,1.04506,1.04482,1.04497,41258520.0
2007-11-08 09:07:00,1.04512,1.04543,1.04507,1.04543,32557822.0
2007-11-08 09:08:00,1.04542,1.04578,1.04542,1.04578,22593025.0
2007-11-08 09:09:00,1.04597,1.0461,1.04596,1.0461,21586134.0
2007-11-08 09:10:00,1.04629,1.04681,1.04625,1.04681,43574104.0
2007-11-08 09:11:00,1.0468,1.0468,1.04566,1.04666,24965536.0
2007-11-08 09:12:00,1.04661,1.04668,1.04658,1.04658,3964434.0
2007-11-08 09:13:00,1.0465,1.0465,1.04622,1.04622,13459963.0
2007-11-08 09:14:00,1.04613,1.04627,1.04532,1.04627,5726456.0
2007-11-08 09:15:00,1.04627,1.04632,1.04608,1.04628,16913924.0
2007-11-08 09:16:00,1.04638,1.04638,1.04622,1.04628,38281371.0
2007-11-08 09:17:00,1.04626,1.04637,1.04617,1.04617,3266462.0
2007-11-08 09:18:00,1.04619,1.04619,1.04595,1.04595,3395260.0
2007-11-08 09:19:00,1.04582,1.04582,1.0455,1.0455,9093341.0
2007-11-08 09:20:00,1.0454,1.0454,1.04512,1.04524,17638322.0
2007-11-08 09:21:00,1.04514,1.04525,1.04502,1.04525,45261657.0
2007-11-08 09:22:00,1.04519,1.04522,1.04496,1.04516,12358884.0
2007-11-08 09:23:00,1.04516,1.04516,1.04434,1.04434,9465751.0
2007-11-08 09:24:00,1.04438,1.04444,1.04422,1.04444,25042180.0
2007-11-08 09:25:00,1.04443,1.04443,1.04393,1.04393,23664028.0
2007-11-08 09:26:00,1.04406,1.04412,1.04391,1.04397,27601504.0
2007-11-08 09:27:00,1.0439,1.0439,1.04357,1.04372,9746589.0
2007-11-08 09:28:00,1.0438,1.0442,1.0438,1.04416,17416935.0
2007-11-08 09:29:00,1.04412,1.04419,1.04306,1.0439,10721579.0
2007-11-08 09:30:00,1.04376,1.04386,1.04373,1.0438,8360618.0
2007-11-08 09:31:00,1.0438,1.0438,1.04357,1.04357,7028930.0
2007-11-08 09:32:00,1.04354,1.04354,1.04329,1.04334,24576315.0
2007-11-08 09:33:00,1.04331,1.04347,1.04331,1.04342,22609099.0
2007-11-08 09:34:00,1.04345,1.04352,1.04329,1.04352,3524283.0
2007-11-08 09:35:00,1.04362,1.04385,1.04353,1.04353,59320484.0
2007-11-08 09:36:00,1.04347,1.04347,1.04303,1.04317,44378305.0
2007-11-08 09:37:00,1.04332,1.04345,1.0433,1.04345,19036995.0
2007-11-08 09:38:00,1.04343,1.04343,1.04324,1.0434,4713171.0
2007-11-08 09:39:00,1.04343,1.04358,1.04329,1.04358,25517138.0
2007-11-08 09:40:00,1.04364,1.04385,1.04364,1.04375,15896839.0
2007-11-08 09:41:00,1.04381,1.04397,1.04372,1.04397,16515920.0
2007-11-08 09:42:00,1.04391,1.04391,1.0437,1.0437,17039380.0
2007-11-08 09:43:00,1.0437,1.04377,1.04368,1.04377,2792795.0
2007-11-08 09:44:00,1.04375,1.04376,1.04349,1.04349,13932067.0
2007-11-08 09:45:00,1.04345,1.04353,1.04331,1.04331,11784177.0
2007-11-08 09:46:00,1.04329,1.04399,1.04329,1.04399,9158779.0
2007-11-08 09:47:00,1.04401,1.04433,1.04401,1.04433,13400051.0
2007-11-08 09:48:00,1.04444,1.04444,1.04421,1.04425,24701423.0
2007-11-08 09:49:00,1.04423,1.04423,1.04396,1.04412,9803775.0
2007-11-08 09:50:00,1.04425,1.04447,1.04425,1.04447,9720965.0
2007-11-08 09:51:00,1.04459,1.04472,1.04458,1.04472,14897239.0
2007-11-08 09:52:00,1.0447,1.04499,1.0447,1.04479,69476801.0
2007-11-08 09:53:00,1.04497,1.045,1.04494,1.04494,15842326.0
2007-11-08 09:54:00,1.04491,1.04492,1.04456,1.04469,6759816.0
2007-11-08 09:55:00,1.04469,1.04469,1.04439,1.04463,9786156.0
2007-11-08 09:56:00,1.04465,1.04476,1.04459,1.04472,2199960.0
2007-11-08 09:57:00,1.04457,1.04457,1.04394,1.04394,16582160.0
2007-11-08 09:58:00,1.04376,1.04376,1.04343,1.04374,37500185.0
2007-11-08 09:59:00,1.04351,1.04391,1.04351,1.04367,18471054.0
2007-11-08 10:00:00,1.04341,1.0436,1.04341,1.0436,55827041.0
2007-11-08 10:01:00,1.04378,1.04412,1.04353,1.04412,20087298.0
2007-11-08 10:02:00,1.04424,1.04434,1.04423,1.04434,8515522.0
2007-11-08 10:03:00,1.04447,1.04472,1.04447,1.04472,6526379.0
2007-11-08 10:04:00,1.04484,1.04484,1.0447,1.04475,9712788.0
2007-11-08 10:05:00,1.04465,1.04465,1.04435,1.04435,23023146.0
2007-11-08 10:06:00,1.04392,1.04423,1.04386,1.04423,8421959.0
2007-11-08 10:07:00,1.04429,1.04437,1.04424,1.04424,42712265.0
2007-11-08 10:08:00,1.04417,1.04461,1.04417,1.04461,13655149.0
2007-11-08 10:09:00,1.04469,1.04481,1.04458,1.04481,12326533.0
2007-11-08 10:10:00,1.04479,1.04485,1.04464,1.04472,35412517.0
2007-11-08 10:11:00,1.04474,1.04474,1.04449,1.04469,26452963.0
2007-11-08 10:12:00,1.04462,1.04464,1.04429,1.04445,30381238.0
2007-11-08 10:13:00,1.04487,1.04546,1.04487,1.04546,33140666.0
2007-11-08 10:14:00,1.04558,1.0459,1.04558,1.0459,3611742.0
2007-11-08 10:15:00,1.04586,1.04694,1.04586,1.04692,22530069.0
2007-11-08 10:16:00,1.04686,1.04686,1.04661,1.04661,6659413.0
2007-11-08 10:17:00,1.04638,1.04656,1.04623,1.04623,8403221.0
2007-11-08 10:18:00,1.04611,1.04611,1.04577,1.04594,12338406.0
2007-11-08 10:19:00,1.04583,1.04592,1.04578,1.04584,3181039.0
2007-11-08 10:20:00,1.04589,1.04591,1.04556,1.04591,14264858.0
2007-11-08 10:21:00,1.04583,1.04602,1.04548,1.04587,75352819.0
2007-11-08 10:22:00,1.04591,1.04591,1.04576,1.04576,38803140.0
2007-11-08 10:23:00,1.04569,1.04573,1.04569,1.0457,4213079.0
2007-11-08 10:24:00,1.04579,1.04593,1.04574,1.04592,9252970.0
2007-11-08 10:25:00,1.04593,1.04593,1.0455,1.04584,10442229.0
2007-11-08 10:26:00,1.04586,1.04601,1.04586,1.04601,7245713.0
2007-11-08 10:27:00,1.04595,1.04606,1.04579,1.04602,24763033.0
2007-11-08 10:28:00,1.04603,1.04603,1.04577,1.04577,9439152.0
2007-11-08 10:29:00,1.04544,1.04556,1.04528,1.04528,7127860.0
2007-11-08 10:30:00,1.04525,1.0453,1.04511,1.0453,5540506.0
2007-11-08 10:31:00,1.04492,1.04524,1.04492,1.0452,15366556.0
2007-11-08 10:32:00,1.04521,1.04527,1.04509,1.04509,28420476.0
2007-11-08 10:33:00,1.04505,1.04506,1.04496,1.04506,33854040.0
2007-11-08 10:34:00,1.04499,1.04531,1.04499,1.04531,18109842.0
2007-11-08 10:35:00,1.04533,1.04536,1.04526,1.04526,10840106.0
2007-11-08 10:36:00,1.04531,1.04553,1.04531,1.04539,23705347.0
2007-11-08 10:37:00,1.04537,1.04549,1.04537,1.04549,4404844.0
2007-11-08 10:38:00,1.04561,1.04571,1.04546,1.04571,16394610.0
2007-11-08 10:39:00,1.04584,1.04614,1.04584,1.04609,9965777.0
2007-11-08 10:40:00,1.04621,1.04628,1.04619,1.04628,8584951.0
2007-11-08 10:41:00,1.04634,1.04636,1.0453,1.04636,44155638.0
2007-11-08 10:42:00,1.04639,1.04649,1.04635,1.04635,7787421.0
2007-11-08 10:43:00,1.0463,1.0463,1.04601,1.04605,9495656.0
2007-11-08 10:44:00,1.04603,1.04618,1.046,1.04613,7366524.0
2007-11-08 10:45:00,1.0462,1.04638,1.04609,1.04638,8308576.0
2007-11-08 10:46:00,1.04642,1.04653,1.04629,1.04631,6360692.0
2007-11-08 10:47:00,1.04632,1.04645,1.04624,1.04629,11058684.0
2007-11-08 10:48:00,1.04614,1.04652,1.04614,1.04652,29168178.0
2007-11-08 10:49:00,1.04658,1.04673,1.04658,1.04664,10955278.0
2007-11-08 10:50:00,1.04682,1.04706,1.04682,1.04699,16456196.0
2007-11-08 10:51:00,1.04687,1.04687,1.04671,1.04682,18983501.0
2007-11-08 10:52:00,1.04678,1.0469,1.04676,1.04676,4976031.0
2007-11-08 10:53:00,1.04684,1.04702,1.04684,1.04692,28747587.0
2007-11-08 10:54:00,1.04696,1.04712,1.04696,1.04712,17156937.0
2007-11-08 10:55:00,1.04709,1.04727,1.04709,1.04716,9691956.0
2007-11-08 10:56:00,1.04733,1.0476,1.04733,1.0476,19020780.0
2007-11-08 10:57:00,1.0478,1.04818,1.0478,1.04818,31719955.0
2007-11-08 10:58:00,1.04818,1.04837,1.04818,1.04837,20266962.0
2007-11-08 10:59:00,1.04828,1.04855,1.04828,1.04843,15644910.0
2007-11-08 11:00:00,1.04833,1.04845,1.04821,1.04845,19020729.0
2007-11-08 11:01:00,1.04844,1.04906,1.04844,1.04871,8312476.0
2007-11-08 11:02:00,1.04884,1.0496,1.04884,1.0496,12032652.0
2007-11-08 11:03:00,1.04972,1.05002,1.04972,1.04998,5949118.0
2007-11-08 11:04:00,1.04986,1.04986,1.04959,1.04959,15255418.0
2007-11-08 11:05:00,1.04957,1.04957,1.04939,1.04939,12914922.0
2007-11-08 11:06:00,1.0495,1.0496,1.04936,1.0496,19687990.0
2007-11-08 11:07:00,1.04958,1.04969,1.04948,1.04948,5061402.0
2007-11-08 11:08:00,1.04931,1.04931,1.0491,1.04924,20748574.0
2007-11-08 11:09:00,1.04921,1.04947,1.04921,1.04933,27490532.0
2007-11-08 11:10:00,1.04949,1.04976,1.04944,1.04976,32620780.0
2007-11-08 11:11:00,1.04982,1.04985,1.04963,1.04969,33464106.0
2007-11-08 11:12:00,1.04951,1.04964,1.04935,1.04964,13533010.0
2007-11-08 11:13:00,1.04976,1.04992,1.0497,1.0497,26166697.0
2007-11-08 11:14:00,1.04972,1.04978,1.04972,1.04978,33985258.0
2007-11-08 11:15:00,1.0496,1.04986,1.0496,1.04981,23088688.0
2007-11-08 11:16:00,1.04997,1.04998,1.04978,1.04978,3419016.0
2007-11-08 11:17:00,1.04963,1.04963,1.04921,1.04926,3860223.0
2007-11-08 11:18:00,1.04925,1.04932,1.04922,1.04926,26120898.0
2007-11-08 11:19:00,1.04931,1.04931,1.04916,1.04931,21499382.0
2007-11-08 11:20:00,1.04928,1.04935,1.04832,1.04929,65524361.0
2007-11-08 11:21:00,1.0492,1.0492,1.0489,1.0489,4333438.0
2007-11-08 11:22:00,1.04902,1.04921,1.04899,1.04899,4458705.0
2007-11-08 11:23:00,1.04885,1.04885,1.04861,1.04878,9769265.0
2007-11-08 11:24:00,1.04802,1.04887,1.04802,1.04874,13255626.0
2007-11-08 11:25:00,1.04889,1.04897,1.04873,1.04885,20985869.0
2007-11-08 11:26:00,1.04885,1.04885,1.04858,1.04858,18836391.0
2007-11-08 11:27:00,1.04861,1.04861,1.0484,1.04858,19754851.0
2007-11-08 11:28:00,1.04852,1.04874,1.04833,1.04874,16534104.0
2007-11-08 11:29:00,1.04896,1.04927,1.04896,1.04927,14614851.0
2007-11-08 11:30:00,1.04936,1.04936,1.04924,1.04931,4884482.0
2007-11-08 11:31:00,1.04957,1.04961,1.0495,1.04961,7503034.0
2007-11-08 11:32:00,1.04958,1.04981,1.04955,1.04956,44215561.0
2007-11-08 11:33:00,1.04959,1.04964,1.04948,1.04953,9734430.0
2007-11-08 11:34:00,1.04941,1.04969,1.04941,1.04965,16704777.0
2007-11-08 11:35:00,1.04962,1.04974,1.0496,1.0496,12076059.0
2007-11-08 11:36:00,1.04941,1.04941,1.04894,1.04894,24126429.0
2007-11-08 11:37:00,1.0489,1.0489,1.04858,1.04876,7109217.0
2007-11-08 11:38:00,1.0487,1.04889,1.0487,1.04889,7066657.0
2007-11-08 11:39:00,1.04887,1.04889,1.04856,1.04866,14411374.0
2007-11-08 11:40:00,1.04868,1.04877,1.04771,1.04861,49239671.0
2007-11-08 11:41:00,1.04846,1.04853,1.04846,1.04846,19377028.0
2007-11-08 11:42:00,1.04845,1.04845,1.04829,1.04829,8565207.0
2007-11-08 11:43:00,1.04834,1.04844,1.04817,1.04817,4259005.0
2007-11-08 11:44:00,1.04817,1.04852,1.04817,1.04852,8791392.0
2007-11-08 11:45:00,1.04862,1.04893,1.04822,1.04893,29698846.0
2007-11-08 11:46:00,1.04889,1.04889,1.0487,1.04878,10602675.0
2007-11-08 11:47:00,1.04879,1.04879,1.04874,1.04879,12402878.0
2007-11-08 11:48:00,1.04877,1.04877,1.04849,1.04864,10000113.0
2007-11-08 11:49:00,1.04861,1.04861,1.04841,1.04846,12715787.0
2007-11-08 11:50:00,1.04855,1.04855,1.04843,1.04844,9404905.0
2007-11-08 11:51:00,1.0485,1.0485,1.0474,1.04833,11640582.0
2007-11-08 11:52:00,1.04834,1.04848,1.04832,1.04835,8091124.0
2007-11-08 11:53:00,1.04839,1.04839,1.04823,1.04838,37264210.0
2007-11-08 11:54:00,1.0484,1.04849,1.04831,1.04831,26602688.0
2007-11-08 11:55:00,1.04814,1.04835,1.04788,1.04835,3386015.0
2007-11-08 11:56:00,1.04828,1.04858,1.04795,1.04846,41680773.0
2007-11-08 11:57:00,1.04863,1.04882,1.04863,1.04881,9847715.0
2007-11-08 11:58:00,1.04882,1.04882,1.04869,1.0487,42191082.0
2007-11-08 11:59:00,1.04855,1.04855,1.04846,1.04849,14206653.0
2007-11-08 12:00:00,1.04853,1.04918,1.04853,1.04918,28245403.0
2007-11-08 12:01:00,1.04936,1.04965,1.04935,1.04965,23138850.0
2007-11-08 12:02:00,1.04965,1.04965,1.04957,1.04957,7533589.0
2007-11-08 12:03:00,1.04964,1.04967,1.04956,1.04967,18488102.0
2007-11-08 12:04:00,1.0497,1.04983,1.04957,1.04981,19998286.0
2007-11-08 12:05:00,1.04986,1.04986,1.04969,1.04979,8644639.0
2007-11-08 12:06:00,1.04978,1.05006,1.04978,1.04997,14131868.0
2007-11-08 12:07:00,1.04997,1.04997,1.04977,1.04977,14707928.0
2007-11-08 12:08:00,1.04958,1.04988,1.04942,1.04988,33966193.0
2007-11-08 12:09:00,1.04995,1.05009,1.04995,1.05008,35978205.0
2007-11-08 12:10:00,1.05001,1.05021,1.04996,1.05021,23288168.0
2007-11-08 12:11:00,1.05028,1.0504,1.05023,1.0504,22338435.0
2007-11-08 12:12:00,1.05017,1.05017,1.04967,1.04967,16885659.0
2007-11-08 12:13:00,1.04945,1.0495,1.04932,1.04936,13212624.0
2007-11-08 12:14:00,1.04931,1.04939,1.04929,1.04929,13241252.0
2007-11-08 12:15:00,1.04936,1.04949,1.04936,1.04948,18496572.0
2007-11-08 12:16:00,1.04965,1.04991,1.04965,1.04991,18319864.0
2007-11-08 12:17:00,1.04993,1.04994,1.04977,1.04993,12866623.0
2007-11-08 12:18:00,1.04979,1.04979,1.04962,1.0497,16071214.0
2007-11-08 12:19:00,1.04978,1.04982,1.04972,1.04974,33778136.0
2007-11-08 12:20:00,1.04978,1.0499,1.04977,1.0499,4757775.0
2007-11-08 12:21:00,1.04987,1.04987,1.04961,1.04966,19700336.0
2007-11-08 12:22:00,1.04953,1.04968,1.04951,1.0496,3584764.0
2007-11-08 12:23:00,1.04944,1.04946,1.04939,1.04943,26151836.0
2007-11-08 12:24:00,1.0494,1.0498,1.0494,1.04962,13709778.0
2007-11-08 12:25:00,1.04973,1.04973,1.0494,1.04963,18109799.0
2007-11-08 12:26:00,1.04978,1.0499,1.04969,1.04969,28698028.0
2007-11-08 12:27:00,1.04967,1.0498,1.04958,1.04977,14272380.0
2007-11-08 12:28:00,1.0499,1.05002,1.04988,1.04995,13993947.0
2007-11-08 12:29:00,1.04977,1.0499,1.04964,1.04975,8470410.0
2007-11-08 12:30:00,1.04965,1.04973,1.04951,1.04964,14229789.0
2007-11-08 12:31:00,1.04971,1.04978,1.04969,1.0497,8203629.0
2007-11-08 12:32:00,1.04961,1.04975,1.04961,1.04974,6741303.0
2007-11-08 12:33:00,1.04971,1.04971,1.04954,1.04968,8444985.0
2007-11-08 12:34:00,1.0497,1.04974,1.04958,1.04972,9381845.0
2007-11-08 12:35:00,1.04976,1.04976,1.04966,1.04972,4868281.0
2007-11-08 12:36:00,1.04972,1.04972,1.04952,1.04968,5842851.0
2007-11-08 12:37:00,1.04969,1.04972,1.0495,1.04967,5530663.0
2007-11-08 12:38:00,1.04964,1.04974,1.04943,1.04969,14156998.0
2007-11-08 12:39:00,1.04955,1.04955,1.04924,1.04924,11745679.0
2007-11-08 12:40:00,1.04937,1.04946,1.04937,1.04943,11230677.0
2007-11-08 12:41:00,1.0494,1.04941,1.04919,1.04933,11201006.0
2007-11-08 12:42:00,1.04928,1.04928,1.04897,1.04916,14849202.0
2007-11-08 12:43:00,1.04927,1.04936,1.04908,1.04914,15635713.0
2007-11-08 12:44:00,1.04899,1.04899,1.04784,1.04784,23443799.0
2007-11-08 12:45:00,1.04886,1.04907,1.04883,1.04907,13498387.0
2007-11-08 12:46:00,1.04921,1.04948,1.04921,1.04934,26679559.0
2007-11-08 12:47:00,1.04936,1.04936,1.04913,1.04913,22103862.0
2007-11-08 12:48:00,1.04909,1.04909,1.04899,1.04899,5266805.0
2007-11-08 12:49:00,1.04891,1.04895,1.04881,1.04888,14568774.0
2007-11-08 12:50:00,1.04887,1.04887,1.04803,1.04803,7388291.0
2007-11-08 12:51:00,1.04804,1.04816,1.04797,1.04813,8358722.0
2007-11-08 12:52:00,1.04826,1.0484,1.04824,1.04824,8003057.0
2007-11-08 12:53:00,1.04822,1.04843,1.04817,1.04843,11799450.0
2007-11-08 12:54:00,1.04837,1.04847,1.04823,1.04823,6479388.0
2007-11-08 12:55:00,1.04819,1.04825,1.04795,1.048,8103376.0
2007-11-08 12:56:00,1.04818,1.04876,1.04818,1.04871,14041714.0
2007-11-08 12:57:00,1.04881,1.04915,1.04881,1.04915,9241260.0
2007-11-08 12:58:00,1.04917,1.04923,1.04903,1.04923,9269533.0
2007-11-08 12:59:00,1.04913,1.04913,1.04857,1.04894,41425138.0
2007-11-08 13:00:00,1.04907,1.04952,1.04896,1.04952,21478961.0
2007-11-08 13:01:00,1.04933,1.04981,1.04933,1.04972,17149397.0
2007-11-08 13:02:00,1.04997,1.0503,1.04997,1.05026,7327751.0
2007-11-08 13:03:00,1.05014,1.05028,1.05009,1.05026,32392214.0
2007-11-08 13:04:00,1.05013,1.05031,1.05013,1.05018,8539441.0
2007-11-08 13:05:00,1.05013,1.05042,1.05013,1.05042,18746591.0
2007-11-08 13:06:00,1.05047,1.0507,1.05046,1.0507,50028311.0
2007-11-08 13:07:00,1.05072,1.05108,1.05072,1.05106,16010901.0
2007-11-08 13:08:00,1.05118,1.05134,1.05107,1.05132,31350136.0
2007-11-08 13:09:00,1.0511,1.05146,1.0511,1.05127,8634285.0
2007-11-08 13:10:00,1.0512,1.05121,1.05106,1.05106,4613792.0
2007-11-08 13:11:00,1.05108,1.05108,1.0509,1.0509,4740869.0
2007-11-08 13:12:00,1.05105,1.05114,1.0509,1.051,9985939.0
2007-11-08 13:13:00,1.05095,1.05095,1.05036,1.05079,10664821.0
2007-11-08 13:14:00,1.05091,1.05102,1.05082,1.05099,43911401.0
2007-11-08 13:15:00,1.05095,1.05099,1.0509,1.0509,9235972.0
2007-11-08 13:16:00,1.05086,1.05086,1.05059,1.05066,7689735.0
2007-11-08 13:17:00,1.05082,1.05085,1.0499,1.05085,9916365.0
2007-11-08 13:18:00,1.05089,1.05103,1.05083,1.05103,29071219.0
2007-11-08 13:19:00,1.051,1.05178,1.051,1.05169,12684770.0
2007-11-08 13:20:00,1.05186,1.05201,1.0518,1.052,16514019.0
2007-11-08 13:21:00,1.05201,1.05204,1.05179,1.05197,12803666.0
2007-11-08 13:22:00,1.05202,1.05202,1.05188,1.05195,6978900.0
2007-11-08 13:23:00,1.05197,1.05203,1.05181,1.05203,8634424.0
2007-11-08 13:24:00,1.05196,1.05209,1.05192,1.05209,7246177.0
2007-11-08 13:25:00,1.05203,1.05217,1.05202,1.05202,22117935.0
2007-11-08 13:26:00,1.05191,1.05194,1.05175,1.05175,31759603.0
2007-11-08 13:27:00,1.0516,1.05198,1.0516,1.05198,34075907.0
2007-11-08 13:28:00,1.05191,1.05218,1.05104,1.05218,28088385.0
2007-11-08 13:29:00,1.05235,1.05266,1.05235,1.05266,6490800.0
2007-11-08 13:30:00,1.05268,1.05286,1.05247,1.05247,17287457.0
2007-11-08 13:31:00,1.05272,1.05275,1.05228,1.05247,14530839.0
2007-11-08 13:32:00,1.05263,1.05309,1.05263,1.05309,12872681.0
2007-11-08 13:33:00,1.05313,1.05361,1.05313,1.05357,10193713.0
2007-11-08 13:34:00,1.05354,1.05354,1.05326,1.05326,16124112.0
2007-11-08 13:35:00,1.05318,1.05322,1.05303,1.0532,7529453.0
2007-11-08 13:36:00,1.05323,1.05323,1.05304,1.05304,3151651.0
2007-11-08 13:37:00,1.05284,1.05285,1.05254,1.05263,11183256.0
2007-11-08 13:38:00,1.05287,1.05325,1.05287,1.05323,2702500.0
2007-11-08 13:39:00,1.05316,1.05322,1.05311,1.05311,4789595.0
2007-11-08 13:40:00,1.05304,1.05305,1.05298,1.053,11856882.0
2007-11-08 13:41:00,1.05298,1.05298,1.05261,1.05261,8452012.0
2007-11-08 13:42:00,1.05248,1.05262,1.05241,1.05253,16574022.0
2007-11-08 13:43:00,1.05247,1.0526,1.05246,1.0526,22554019.0
2007-11-08 13:44:00,1.05259,1.05259,1.0524,1.0524,13685376.0
2007-11-08 13:45:00,1.05266,1.0527,1.05262,1.0527,13555786.0
2007-11-08 13:46:00,1.05261,1.05281,1.05261,1.05277,5925120.0
2007-11-08 13:47:00,1.05291,1.05319,1.05291,1.05319,23546924.0
2007-11-08 13:48:00,1.05319,1.05337,1.05258,1.05337,11799541.0
2007-11-08 13:49:00,1.05334,1.05337,1.05323,1.05337,5614164.0
2007-11-08 13:50:00,1.05337,1.05362,1.05337,1.05362,12706608.0
2007-11-08 13:51:00,1.05387,1.05447,1.05387,1.05447,10749079.0
2007-11-08 13:52:00,1.05457,1.05486,1.05455,1.05486,7711454.0
2007-11-08 13:53:00,1.05507,1.05538,1.05507,1.05533,12183898.0
2007-11-08 13:54:00,1.05528,1.05547,1.05528,1.05533,9871819.0
2007-11-08 13:55:00,1.05516,1.05516,1.05482,1.05496,12734540.0
2007-11-08 13:56:00,1.05491,1.05491,1.05469,1.05472,39670460.0
2007-11-08 13:57:00,1.05488,1.05505,1.05469,1.05469,33768004.0
2007-11-08 13:58:00,1.05453,1.05453,1.0542,1.05435,10531237.0
2007-11-08 13:59:00,1.05433,1.05452,1.05432,1.05443,9167250.0
2007-11-08 14:00:00,1.0544,1.05444,1.05436,1.05436,8938869.0
2007-11-08 14:01:00,1.05429,1.05442,1.05428,1.05428,4085547.0
2007-11-08 14:02:00,1.05431,1.05441,1.05428,1.05428,4086530.0
2007-11-08 14:03:00,1.05425,1.05425,1.0538,1.0538,11306582.0
2007-11-08 14:04:00,1.05412,1.05447,1.05412,1.05447,35604528.0
2007-11-08 14:05:00,1.05445,1.05469,1.0544,1.0544,15366661.0
2007-11-08 14:06:00,1.05421,1.05438,1.05413,1.0542,20542734.0
2007-11-08 14:07:00,1.05419,1.05419,1.05351,1.0536,43817696.0
2007-11-08 14:08:00,1.05355,1.05355,1.05325,1.0533,13380822.0
2007-11-08 14:09:00,1.05217,1.05314,1.05217,1.05309,16181048.0
2007-11-08 14:10:00,1.05302,1.05315,1.05302,1.05305,14878418.0
2007-11-08 14:11:00,1.05306,1.05342,1.05231,1.05334,56872182.0
2007-11-08 14:12:00,1.05339,1.05357,1.05339,1.05356,16259105.0
2007-11-08 14:13:00,1.05349,1.05353,1.05348,1.05353,5786138.0
2007-11-08 14:14:00,1.05362,1.05405,1.05362,1.05405,11937185.0
2007-11-08 14:15:00,1.05407,1.05479,1.05407,1.05479,15235477.0
2007-11-08 14:16:00,1.05476,1.05479,1.05465,1.05465,4823119.0
2007-11-08 14:17:00,1.05458,1.05483,1.05443,1.05483,9194305.0
2007-11-08 14:18:00,1.05474,1.05474,1.05457,1.05461,7456655.0
2007-11-08 14:19:00,1.05457,1.05457,1.05436,1.05436,2692281.0
2007-11-08 14:20:00,1.05456,1.05464,1.05448,1.05457,3685933.0
2007-11-08 14:21:00,1.05436,1.05454,1.05436,1.0544,10639254.0
2007-11-08 14:22:00,1.05437,1.05457,1.05437,1.05447,27296537.0
2007-11-08 14:23:00,1.05454,1.05459,1.05357,1.05458,12059286.0
2007-11-08 14:24:00,1.05449,1.05449,1.05433,1.05446,6131056.0
2007-11-08 14:25:00,1.05458,1.05468,1.05458,1.05463,47294295.0
2007-11-08 14:26:00,1.05459,1.05459,1.0545,1.05455,10440160.0
2007-11-08 14:27:00,1.05448,1.05448,1.05402,1.05402,28929210.0
2007-11-08 14:28:00,1.05443,1.05449,1.05428,1.05435,4730697.0
2007-11-08 14:29:00,1.05411,1.0542,1.05395,1.0542,18276129.0
2007-11-08 14:30:00,1.05426,1.05426,1.05403,1.05405,4624754.0
2007-11-08 14:31:00,1.05413,1.05415,1.05404,1.05415,28446002.0
2007-11-08 14:32:00,1.0542,1.05431,1.05402,1.05402,3132085.0
2007-11-08 14:33:00,1.05387,1.05392,1.05376,1.05376,18077929.0
2007-11-08 14:34:00,1.05368,1.05368,1.05322,1.05336,28952370.0
2007-11-08 14:35:00,1.05319,1.05332,1.05305,1.05305,9140511.0
2007-11-08 14:36:00,1.05271,1.05298,1.05271,1.05298,15775261.0
2007-11-08 14:37:00,1.05301,1.05308,1.0527,1.05283,4998888.0
2007-11-08 14:38:00,1.05284,1.05304,1.05284,1.05303,1531769.0
2007-11-08 14:39:00,1.05311,1.05325,1.05306,1.05307,41078513.0
2007-11-08 14:40:00,1.05316,1.05321,1.0531,1.0531,10131153.0
2007-11-08 14:41:00,1.05307,1.05307,1.05272,1.05278,9378126.0
2007-11-08 14:42:00,1.05267,1.05267,1.05215,1.05215,14185921.0
2007-11-08 14:43:00,1.05175,1.05175,1.05128,1.05166,3222119.0
2007-11-08 14:44:00,1.05161,1.05176,1.05159,1.05173,19104278.0
2007-11-08 14:45:00,1.05171,1.05171,1.05139,1.05169,8666367.0
2007-11-08 14:46:00,1.05165,1.05184,1.05165,1.05184,9551494.0
2007-11-08 14:47:00,1.05182,1.05186,1.05162,1.05186,24463285.0
2007-11-08 14:48:00,1.05195,1.05213,1.0519,1.052,4734648.0
2007-11-08 14:49:00,1.05192,1.05197,1.05181,1.05188,26706080.0
2007-11-08 14:50:00,1.05193,1.05203,1.05193,1.05203,16424246.0
2007-11-08 14:51:00,1.05204,1.05227,1.05204,1.05224,25309029.0
2007-11-08 14:52:00,1.05223,1.05224,1.05198,1.05198,14998477.0
2007-11-08 14:53:00,1.05186,1.05193,1.05184,1.05192,6948911.0
2007-11-08 14:54:00,1.05193,1.05208,1.05193,1.05208,39340301.0
2007-11-08 14:55:00,1.05212,1.05233,1.05212,1.05225,32214109.0
2007-11-08 14:56:00,1.0523,1.05234,1.05219,1.0523,13189830.0
2007-11-08 14:57:00,1.05232,1.05232,1.0521,1.05215,15783020.0
2007-11-08 14:58:00,1.05134,1.052,1.05134,1.05178,9969695.0
2007-11-08 14:59:00,1.0516,1.0516,1.05099,1.05118,29514373.0
2007-11-08 15:00:00,1.05114,1.05121,1.05066,1.05109,22718278.0
2007-11-08 15:01:00,1.05094,1.05094,1.05057,1.05063,22339413.0
2007-11-08 15:02:00,1.05063,1.05063,1.05042,1.05042,8119658.0
2007-11-08 15:03:00,1.05042,1.05042,1.05023,1.05042,8136070.0
2007-11-08 15:04:00,1.05051,1.05079,1.05051,1.05078,18611961.0
2007-11-08 15:05:00,1.05082,1.05083,1.05071,1.05082,45883748.0
2007-11-08 15:06:00,1.05087,1.05111,1.05087,1.05109,15180488.0
2007-11-08 15:07:00,1.05113,1.05116,1.05078,1.05092,11108139.0
2007-11-08 15:08:00,1.05092,1.05107,1.05079,1.05079,13734558.0
2007-11-08 15:09:00,1.05065,1.05109,1.05065,1.05109,25445027.0
2007-11-08 15:10:00,1.05107,1.05127,1.051,1.05127,51862077.0
2007-11-08 15:11:00,1.05128,1.05149,1.05128,1.05145,5168956.0
2007-11-08 15:12:00,1.05141,1.05146,1.05131,1.05146,9897954.0
2007-11-08 15:13:00,1.05138,1.05162,1.05138,1.05162,4351589.0
2007-11-08 15:14:00,1.05161,1.05164,1.05143,1.05164,9999769.0
2007-11-08 15:15:00,1.05172,1.05173,1.05151,1.05173,17622588.0
2007-11-08 15:16:00,1.05173,1.05178,1.05168,1.05173,5061691.0
2007-11-08 15:17:00,1.05169,1.05176,1.05164,1.05167,7574981.0
2007-11-08 15:18:00,1.05175,1.05175,1.0516,1.0516,24455252.0
2007-11-08 15:19:00,1.05154,1.05154,1.05124,1.05124,66693338.0
2007-11-08 15:20:00,1.05115,1.05132,1.0511,1.0513,15191550.0
2007-11-08 15:21:00,1.05138,1.05147,1.05138,1.05145,31430809.0
2007-11-08 15:22:00,1.05142,1.05142,1.0512,1.0512,6061500.0
2007-11-08 15:23:00,1.05116,1.05116,1.05095,1.05098,5227586.0
2007-11-08 15:24:00,1.05092,1.05092,1.05078,1.0509,28163583.0
2007-11-08 15:25:00,1.05087,1.05091,1.05075,1.05091,30912164.0
2007-11-08 15:26:00,1.05088,1.05091,1.05076,1.05088,4355777.0
2007-11-08 15:27:00,1.05082,1.05082,1.04961,1.04961,9222717.0
2007-11-08 15:28:00,1.0495,1.04961,1.04943,1.04943,15604806.0
2007-11-08 15:29:00,1.04923,1.04923,1.04897,1.04897,16817509.0
2007-11-08 15:30:00,1.0491,1.04957,1.0491,1.04957,12488155.0
2007-11-08 15:31:00,1.04956,1.04972,1.04956,1.04972,11961721.0
2007-11-08 15:32:00,1.0498,1.05,1.04977,1.05,15161513.0
2007-11-08 15:33:00,1.05002,1.05028,1.05002,1.05028,9504198.0
2007-11-08 15:34:00,1.05022,1.05029,1.05006,1.05016,23621577.0
2007-11-08 15:35:00,1.04998,1.05011,1.04998,1.05008,14486978.0
2007-11-08 15:36:00,1.04994,1.05004,1.04981,1.05004,13616595.0
2007-11-08 15:37:00,1.05003,1.05019,1.05003,1.05012,9642193.0
2007-11-08 15:38:00,1.0501,1.0501,1.04986,1.04986,8367502.0
2007-11-08 15:39:00,1.04978,1.04985,1.04976,1.0498,5662586.0
2007-11-08 15:40:00,1.0488,1.04972,1.0488,1.04948,6860667.0
2007-11-08 15:41:00,1.04932,1.04936,1.04918,1.04928,19740135.0
2007-11-08 15:42:00,1.04937,1.0496,1.04905,1.04941,7693937.0
2007-11-08 15:43:00,1.04943,1.04966,1.04942,1.04966,10393402.0
2007-11-08 15:44:00,1.04963,1.04975,1.04951,1.04975,23483317.0
2007-11-08 15:45:00,1.0498,1.0498,1.04968,1.0497,55480835.0
2007-11-08 15:46:00,1.04959,1.04959,1.04946,1.04948,39127988.0
2007-11-08 15:47:00,1.04948,1.04948,1.04917,1.04917,6745695.0
2007-11-08 15:48:00,1.04927,1.04927,1.04903,1.04903,6426253.0
2007-11-08 15:49:00,1.04895,1.04914,1.04895,1.04914,42677624.0
2007-11-08 15:50:00,1.04903,1.04923,1.04903,1.04923,35012834.0
2007-11-08 15:51:00,1.04915,1.04915,1.04888,1.04888,16110623.0
2007-11-08 15:52:00,1.04874,1.04895,1.04873,1.04895,1741141.0
2007-11-08 15:53:00,1.04895,1.04908,1.04891,1.04908,10964806.0
2007-11-08 15:54:00,1.04905,1.04914,1.04887,1.04914,41911318.0
2007-11-08 15:55:00,1.04917,1.04929,1.04917,1.04927,8369912.0
2007-11-08 15:56:00,1.04915,1.04915,1.04891,1.04904,10741603.0
2007-11-08 15:57:00,1.04907,1.04907,1.04855,1.04898,135831236.0
2007-11-08 15:58:00,1.04905,1.04912,1.04895,1.04896,19128657.0
2007-11-08 15:59:00,1.04898,1.04907,1.04893,1.04897,18741744.0
2007-11-08 16:00:00,1.04897,1.04915,1.0489,1.04915,32366322.0
2007-11-08 16:01:00,1.04909,1.04909,1.04878,1.049,34012634.0
2007-11-08 16:02:00,1.04901,1.04905,1.04881,1.04881,9649067.0
2007-11-08 16:03:00,1.04875,1.04875,1.04844,1.04849,26170088.0
2007-11-08 16:04:00,1.04844,1.04877,1.04756,1.04837,10310055.0
2007-11-08 16:05:00,1.04834,1.04853,1.04834,1.04843,4982769.0
2007-11-08 16:06:00,1.04839,1.04839,1.04825,1.04825,5900299.0
2007-11-08 16:07:00,1.04835,1.04848,1.04748,1.04848,36570768.0
2007-11-08 16:08:00,1.04844,1.04844,1.04813,1.04813,12156775.0
2007-11-08 16:09:00,1.04805,1.04814,1.04797,1.04813,17372280.0
2007-11-08 16:10:00,1.04804,1.04804,1.04776,1.04789,7426538.0
2007-11-08 16:11:00,1.04805,1.04811,1.04761,1.04811,16742192.0
2007-11-08 16:12:00,1.04812,1.04816,1.04795,1.04795,29376435.0
2007-11-08 16:13:00,1.04779,1.04779,1.04755,1.04755,3460539.0
2007-11-08 16:14:00,1.04749,1.04749,1.04719,1.0473,11103401.0
2007-11-08 16:15:00,1.04719,1.04732,1.04709,1.04732,17560666.0
2007-11-08 16:16:00,1.04738,1.0475,1.04728,1.0475,5780804.0
2007-11-08 16:17:00,1.04748,1.04759,1.04736,1.04736,9807163.0
2007-11-08 16:18:00,1.04739,1.0474,1.047,1.04722,22357899.0
2007-11-08 16:19:00,1.04717,1.04718,1.04707,1.04713,11893458.0
2007-11-08 16:20:00,1.04708,1.04713,1.04702,1.04702,12795485.0
2007-11-08 16:21:00,1.04698,1.04698,1.04679,1.04679,14954704.0
2007-11-08 16:22:00,1.04685,1.04687,1.04671,1.04678,13267479.0
2007-11-08 16:23:00,1.04697,1.04727,1.04697,1.04727,9803163.0
2007-11-08 16:24:00,1.04737,1.04743,1.04732,1.04735,12595110.0
2007-11-08 16:25:00,1.04733,1.04737,1.04726,1.04732,26896012.0
2007-11-08 16:26:00,1.04721,1.04745,1.04721,1.04745,17544007.0
2007-11-08 16:27:00,1.04749,1.0475,1.04737,1.04748,50822836.0
2007-11-08 16:28:00,1.04748,1.0475,1.0473,1.0475,18552419.0
2007-11-08 16:29:00,1.04755,1.0478,1.04755,1.0478,25933172.0
2007-11-08 16:30:00,1.04776,1.04789,1.04773,1.04789,14357171.0
2007-11-08 16:31:00,1.04792,1.04826,1.04792,1.04826,22188934.0
2007-11-08 16:32:00,1.0482,1.04877,1.0482,1.04853,4904915.0
2007-11-08 16:33:00,1.04871,1.0491,1.04871,1.0491,19779997.0
2007-11-08 16:34:00,1.04923,1.04941,1.04914,1.04941,8139508.0
2007-11-08 16:35:00,1.04935,1.0496,1.04935,1.0496,8742910.0
2007-11-08 16:36:00,1.04958,1.0499,1.04956,1.0499,85414073.0
2007-11-08 16:37:00,1.04972,1.04988,1.0497,1.0497,43306833.0
2007-11-08 16:38:00,1.04956,1.04966,1.0485,1.04932,25685500.0
2007-11-08 16:39:00,1.04915,1.04915,1.04802,1.04883,57540779.0
2007-11-08 16:40:00,1.04871,1.04871,1.0477,1.04786,15847578.0
2007-11-08 16:41:00,1.04793,1.04807,1.04788,1.04788,83539420.0
2007-11-08 16:42:00,1.04798,1.04834,1.04798,1.04823,11507068.0
2007-11-08 16:43:00,1.04823,1.04823,1.04781,1.04781,18160671.0
2007-11-08 16:44:00,1.04793,1.04795,1.04694,1.04776,37608159.0
2007-11-08 16:45:00,1.04768,1.04768,1.04674,1.04674,6374492.0
2007-11-08 16:46:00,1.04673,1.04681,1.04625,1.04625,33554702.0
2007-11-08 16:47:00,1.04688,1.04708,1.04688,1.04695,4591211.0
2007-11-08 16:48:00,1.04706,1.04719,1.04655,1.04713,45658826.0
2007-11-08 16:49:00,1.04716,1.04716,1.04651,1.04651,9665085.0
2007-11-08 16:50:00,1.04652,1.04668,1.04652,1.04668,26817318.0
2007-11-08 16:51:00,1.04687,1.04725,1.04687,1.04725,4410200.0
2007-11-08 16:52:00,1.04735,1.04743,1.04729,1.04734,9085230.0
2007-11-08 16:53:00,1.04729,1.04756,1.04709,1.04714,7323644.0
2007-11-08 16:54:00,1.04711,1.04712,1.04703,1.04705,11472860.0
2007-11-08 16:55:00,1.04699,1.04699,1.04673,1.04675,7231083.0
2007-11-08 16:56:00,1.04659,1.0469,1.04659,1.0469,18189863.0
2007-11-08 16:57:00,1.0468,1.0468,1.04662,1.04677,5263098.0
2007-11-08 16:58:00,1.04683,1.04697,1.04672,1.04685,30489473.0
2007-11-08 16:59:00,1.04685,1.04708,1.04685,1.04708,8959652.0
2007-11-08 17:00:00,1.04692,1.04692,1.04654,1.04654,7688869.0
2007-11-08 17:01:00,1.04639,1.04639,1.04593,1.04613,58411021.0
2007-11-08 17:02:00,1.04603,1.04606,1.04584,1.04593,6730557.0
2007-11-08 17:03:00,1.04582,1.04582,1.04475,1.04479,4563930.0
2007-11-08 17:04:00,1.04458,1.0447,1.04444,1.04444,61278246.0
2007-11-08 17:05:00,1.04471,1.04471,1.04428,1.04428,12902384.0
2007-11-08 17:06:00,1.04436,1.04466,1.04434,1.04466,4620955.0
2007-11-08 17:07:00,1.04491,1.04563,1.04491,1.04563,16622931.0
2007-11-08 17:08:00,1.0456,1.04601,1.0456,1.04601,38620574.0
2007-11-08 17:09:00,1.04615,1.04657,1.04615,1.04637,24456554.0
2007-11-08 17:10:00,1.04629,1.04629,1.04592,1.04623,7787862.0
2007-11-08 17:11:00,1.04621,1.0463,1.04613,1.04613,15856392.0
2007-11-08 17:12:00,1.04591,1.04591,1.04558,1.04583,6732371.0
2007-11-08 17:13:00,1.04604,1.04625,1.04586,1.04619,20248976.0
2007-11-08 17:14:00,1.04606,1.04606,1.04541,1.04569,5415665.0
2007-11-08 17:15:00,1.04566,1.04615,1.0456,1.04615,5850842.0
2007-11-08 17:16:00,1.04615,1.04626,1.04593,1.04593,21884062.0
2007-11-08 17:17:00,1.04629,1.04629,1.0461,1.04626,17160496.0
2007-11-08 17:18:00,1.04648,1.04692,1.04648,1.0469,18774715.0
2007-11-08 17:19:00,1.04688,1.0474,1.04688,1.0474,15510103.0
2007-11-08 17:20:00,1.04754,1.0481,1.04702,1.0481,11266480.0
2007-11-08 17:21:00,1.04814,1.0485,1.04814,1.0485,22450300.0
2007-11-08 17:22:00,1.0486,1.04904,1.0486,1.04899,8806602.0
2007-11-08 17:23:00,1.04893,1.04893,1.04777,1.04777,8049885.0
2007-11-08 17:24:00,1.04778,1.04778,1.04709,1.04709,14696829.0
2007-11-08 17:25:00,1.04702,1.04712,1.04644,1.04684,20500000.0
2007-11-08 17:26:00,1.04681,1.04701,1.0467,1.04701,38422322.0
2007-11-08 17:27:00,1.04705,1.04717,1.04701,1.04704,50982645.0
2007-11-08 17:28:00,1.04691,1.04691,1.04612,1.04612,18818137.0
2007-11-08 17:29:00,1.04609,1.04618,1.04603,1.04603,24530247.0
2007-11-08 17:30:00,1.04633,1.04636,1.04621,1.04636,8168845.0
2007-11-08 17:31:00,1.04639,1.04639,1.04605,1.04615,18622839.0
2007-11-08 17:32:00,1.04637,1.04658,1.04637,1.04649,13358032.0
2007-11-08 17:33:00,1.04646,1.04697,1.04646,1.04694,13258063.0
2007-11-08 17:34:00,1.04699,1.04799,1.04699,1.04799,27347814.0
2007-11-08 17:35:00,1.04801,1.04813,1.04799,1.04813,15690818.0
2007-11-08 17:36:00,1.04809,1.04809,1.04787,1.04801,10764165.0
2007-11-08 17:37:00,1.04797,1.04797,1.04775,1.04776,50119558.0
2007-11-08 17:38:00,1.04768,1.04775,1.04764,1.04764,6329406.0
2007-11-08 17:39:00,1.04756,1.04756,1.04723,1.04723,17127570.0
2007-11-08 17:40:00,1.04719,1.04753,1.04719,1.04753,20445802.0
2007-11-08 17:41:00,1.04758,1.04784,1.04758,1.04784,21007981.0
2007-11-08 17:42:00,1.04782,1.04782,1.04764,1.04782,20326783.0
2007-11-08 17:43:00,1.04788,1.04793,1.0477,1.04787,7746300.0
2007-11-08 17:44:00,1.04781,1.0481,1.04775,1.0481,10949090.0
2007-11-08 17:45:00,1.04814,1.04814,1.04786,1.04786,11015479.0
2007-11-08 17:46:00,1.04788,1.04807,1.04788,1.04806,11719372.0
2007-11-08 17:47:00,1.04811,1.04826,1.04808,1.04811,17449529.0
2007-11-08 17:48:00,1.04811,1.04814,1.04706,1.04795,11266350.0
2007-11-08 17:49:00,1.04808,1.04818,1.04808,1.0481,11361812.0
2007-11-08 17:50:00,1.04795,1.04823,1.04791,1.04791,28026960.0
2007-11-08 17:51:00,1.04808,1.04819,1.04808,1.04817,3758713.0
2007-11-08 17:52:00,1.04814,1.04847,1.04814,1.04847,10210799.0
2007-11-08 17:53:00,1.04848,1.04852,1.04835,1.0484,9068326.0
2007-11-08 17:54:00,1.04834,1.04838,1.04804,1.04838,21467768.0
2007-11-08 17:55:00,1.04843,1.04849,1.04828,1.04844,10705124.0
2007-11-08 17:56:00,1.04834,1.04834,1.04792,1.04792,11779080.0
2007-11-08 17:57:00,1.04782,1.04782,1.04764,1.04767,4613348.0
2007-11-08 17:58:00,1.04757,1.04764,1.04744,1.04745,7327171.0
2007-11-08 17:59:00,1.04745,1.0476,1.04743,1.04752,44460685.0
2007-11-08 18:00:00,1.04759,1.04759,1.04744,1.04758,41191345.0
2007-11-08 18:01:00,1.04748,1.04776,1.04745,1.04745,15719824.0
2007-11-08 18:02:00,1.04746,1.04746,1.04721,1.04733,5226130.0
2007-11-08 18:03:00,1.04732,1.04732,1.04705,1.04715,7768974.0
2007-11-08 18:04:00,1.04703,1.04717,1.04703,1.04711,17424773.0
2007-11-08 18:05:00,1.04709,1.04709,1.04692,1.04703,8400444.0
2007-11-08 18:06:00,1.04702,1.0471,1.04692,1.04697,5482324.0
2007-11-08 18:07:00,1.04698,1.04706,1.04693,1.04693,16477005.0
2007-11-08 18:08:00,1.04687,1.04697,1.04686,1.04686,14809760.0
2007-11-08 18:09:00,1.04701,1.04712,1.04691,1.04698,16788645.0
2007-11-08 18:10:00,1.04681,1.04681,1.04666,1.04676,9213146.0
2007-11-08 18:11:00,1.04668,1.04696,1.04668,1.04696,14757355.0
2007-11-08 18:12:00,1.04706,1.04734,1.04704,1.04731,7592779.0
2007-11-08 18:13:00,1.0473,1.0475,1.0473,1.0475,16715690.0
2007-11-08 18:14:00,1.04735,1.04737,1.04713,1.04713,19306817.0
2007-11-08 18:15:00,1.04721,1.04799,1.04712,1.04799,49369659.0
2007-11-08 18:16:00,1.04797,1.04797,1.04748,1.04785,16577636.0
2007-11-08 18:17:00,1.04784,1.04784,1.04767,1.04778,3646352.0
2007-11-08 18:18:00,1.0477,1.04779,1.0477,1.04771,6545985.0
2007-11-08 18:19:00,1.04782,1.0479,1.04762,1.04762,20902691.0
2007-11-08 18:20:00,1.04753,1.04753,1.04712,1.04712,16366964.0
2007-11-08 18:21:00,1.04705,1.04718,1.04702,1.04713,22891805.0
2007-11-08 18:22:00,1.047,1.04704,1.04644,1.04644,14217487.0
2007-11-08 18:23:00,1.04616,1.04616,1.04584,1.04584,12310780.0
2007-11-08 18:24:00,1.04588,1.04603,1.04575,1.04603,9413788.0
2007-11-08 18:25:00,1.04595,1.04599,1.04581,1.04599,8996983.0
2007-11-08 18:26:00,1.04585,1.04594,1.04553,1.04553,19221635.0
2007-11-08 18:27:00,1.04539,1.04561,1.04539,1.04556,34182888.0
2007-11-08 18:28:00,1.04583,1.04604,1.04583,1.04587,30121006.0
2007-11-08 18:29:00,1.0459,1.04591,1.04578,1.04578,22736733.0
2007-11-08 18:30:00,1.04567,1.0463,1.04523,1.046,15118678.0
2007-11-08 18:31:00,1.04604,1.04611,1.04586,1.04586,42313767.0
2007-11-08 18:32:00,1.04596,1.04604,1.04588,1.04592,36876994.0
2007-11-08 18:33:00,1.04577,1.04577,1.04534,1.04534,41098886.0
2007-11-08 18:34:00,1.04559,1.04561,1.04545,1.04545,8405838.0
2007-11-08 18:35:00,1.04544,1.04544,1.0452,1.04531,7766722.0
2007-11-08 18:36:00,1.04525,1.04525,1.04503,1.04503,14496283.0
2007-11-08 18:37:00,1.04487,1.045,1.04487,1.0449,12354354.0
2007-11-08 18:38:00,1.04483,1.04488,1.04472,1.04474,6927667.0
2007-11-08 18:39:00,1.04462,1.04462,1.04429,1.04429,14551379.0
2007-11-08 18:40:00,1.04425,1.04437,1.04424,1.04436,5122685.0
2007-11-08 18:41:00,1.04426,1.04426,1.04404,1.0441,8220498.0
2007-11-08 18:42:00,1.04419,1.04437,1.0441,1.04437,30432740.0
2007-11-08 18:43:00,1.04437,1.04441,1.04432,1.0444,9296170.0
2007-11-08 18:44:00,1.04452,1.04461,1.04443,1.04453,52919620.0
2007-11-08 18:45:00,1.04453,1.04461,1.04444,1.04448,16367569.0
2007-11-08 18:46:00,1.04452,1.04454,1.04442,1.04449,9322462.0
2007-11-08 18:47:00,1.04446,1.04467,1.04446,1.04451,6287305.0
2007-11-08 18:48:00,1.04438,1.04438,1.04411,1.04411,16615488.0
2007-11-08 18:49:00,1.04391,1.04391,1.04374,1.04374,7781394.0
2007-11-08 18:50:00,1.04363,1.04363,1.0434,1.0434,2197331.0
2007-11-08 18:51:00,1.04323,1.04323,1.04266,1.04266,2635650.0
2007-11-08 18:52:00,1.04258,1.04264,1.04234,1.04264,23186639.0
2007-11-08 18:53:00,1.04258,1.04258,1.04241,1.04256,18163488.0
2007-11-08 18:54:00,1.04265,1.04268,1.04257,1.04257,3221749.0
2007-11-08 18:55:00,1.04248,1.04248,1.04141,1.04245,12199145.0
2007-11-08 18:56:00,1.04242,1.04265,1.04233,1.04265,13391757.0
2007-11-08 18:57:00,1.04267,1.04293,1.04267,1.04293,21658628.0
2007-11-08 18:58:00,1.04293,1.04293,1.04272,1.04275,19626570.0
2007-11-08 18:59:00,1.04277,1.04319,1.04277,1.04295,9428807.0
2007-11-08 19:00:00,1.04304,1.04384,1.04304,1.04381,11786210.0
2007-11-08 19:01:00,1.04379,1.04379,1.04355,1.04379,13378244.0
2007-11-08 19:02:00,1.0438,1.0438,1.04364,1.04364,19651432.0
2007-11-08 19:03:00,1.0438,1.04393,1.04377,1.04393,6720646.0
2007-11-08 19:04:00,1.04414,1.04443,1.04404,1.04432,17496370.0
2007-11-08 19:05:00,1.04434,1.04435,1.04417,1.04423,2507360.0
2007-11-08 19:06:00,1.04425,1.04434,1.04408,1.04433,20086328.0
2007-11-08 19:07:00,1.04416,1.0443,1.04416,1.04422,7173561.0
2007-11-08 19:08:00,1.04401,1.04401,1.04345,1.04345,15273746.0
2007-11-08 19:09:00,1.04338,1.04338,1.04313,1.0433,14416091.0
2007-11-08 19:10:00,1.04344,1.04366,1.04344,1.04365,6076033.0
2007-11-08 19:11:00,1.04366,1.04376,1.04359,1.04374,68560733.0
2007-11-08 19:12:00,1.04381,1.04398,1.04375,1.04398,4235345.0
2007-11-08 19:13:00,1.04406,1.04423,1.04399,1.04416,8296129.0
2007-11-08 19:14:00,1.0442,1.0442,1.04395,1.0441,5224145.0
2007-11-08 19:15:00,1.04405,1.04416,1.044,1.04411,9001279.0
2007-11-08 19:16:00,1.04398,1.04398,1.04389,1.04394,18919697.0
2007-11-08 19:17:00,1.04389,1.04389,1.04369,1.04371,16067628.0
2007-11-08 19:18:00,1.04365,1.04365,1.04313,1.04313,2585745.0
2007-11-08 19:19:00,1.04291,1.04291,1.04277,1.04287,12054948.0
2007-11-08 19:20:00,1.04281,1.04281,1.04218,1.04218,35913031.0
2007-11-08 19:21:00,1.04231,1.04245,1.04222,1.04238,9459228.0
2007-11-08 19:22:00,1.04249,1.0429,1.04182,1.0429,33395322.0
2007-11-08 19:23:00,1.0429,1.04291,1.04272,1.04272,18178740.0
2007-11-08 19:24:00,1.0427,1.0427,1.04235,1.04235,21240719.0
2007-11-08 19:25:00,1.04232,1.0424,1.04218,1.04225,24885925.0
2007-11-08 19:26:00,1.04223,1.04223,1.04171,1.04171,2542345.0
2007-11-08 19:27:00,1.04173,1.04231,1.04173,1.04231,48727962.0
2007-11-08 19:28:00,1.04231,1.0424,1.04228,1.0424,16148084.0
2007-11-08 19:29:00,1.04235,1.04244,1.04215,1.04215,8104465.0
2007-11-08 19:30:00,1.04232,1.04245,1.04231,1.04234,9027148.0
2007-11-08 19:31:00,1.04236,1.04236,1.04122,1.04209,8374782.0
2007-11-08 19:32:00,1.04218,1.04244,1.04218,1.04244,4630594.0
2007-11-08 19:33:00,1.04255,1.04282,1.0425,1.04282,13125845.0
2007-11-08 19:34:00,1.04293,1.04303,1.04262,1.04297,18817869.0
2007-11-08 19:35:00,1.04296,1.04296,1.04284,1.04295,9073715.0
2007-11-08 19:36:00,1.0429,1.0429,1.04274,1.04274,20039186.0
2007-11-08 19:37:00,1.04268,1.04268,1.04226,1.04226,8810285.0
2007-11-08 19:38:00,1.04207,1.04207,1.04169,1.04172,9169603.0
2007-11-08 19:39:00,1.04165,1.04171,1.04161,1.04164,7666685.0
2007-11-08 19:40:00,1.0407,1.04177,1.0407,1.04149,22199123.0
2007-11-08 19:41:00,1.04132,1.04132,1.04108,1.04131,22979458.0
2007-11-08 19:42:00,1.04122,1.04122,1.04062,1.04062,75103133.0
2007-11-08 19:43:00,1.04058,1.04062,1.04035,1.04062,8760777.0
2007-11-08 19:44:00,1.04056,1.04056,1.04032,1.04039,45677279.0
2007-11-08 19:45:00,1.04044,1.0405,1.04037,1.0405,36569976.0
2007-11-08 19:46:00,1.04056,1.04085,1.04051,1.04085,8450986.0
2007-11-08 19:47:00,1.04079,1.04082,1.03995,1.03995,6977130.0
2007-11-08 19:48:00,1.04055,1.0406,1.04023,1.04023,23276635.0
2007-11-08 19:49:00,1.0401,1.0401,1.03973,1.03993,6049663.0
2007-11-08 19:50:00,1.04,1.04009,1.03987,1.04009,13192750.0
2007-11-08 19:51:00,1.04023,1.0404,1.0401,1.0404,10928416.0
2007-11-08 19:52:00,1.04053,1.04099,1.04053,1.04099,24697387.0
2007-11-08 19:53:00,1.04109,1.04122,1.04105,1.04119,14992687.0
2007-11-08 19:54:00,1.04109,1.04109,1.04075,1.04076,7020102.0
2007-11-08 19:55:00,1.04049,1.04049,1.04029,1.04049,16923182.0
2007-11-08 19:56:00,1.04051,1.04074,1.04048,1.04074,15545082.0
2007-11-08 19:57:00,1.04082,1.04085,1.04065,1.04085,38193912.0
2007-11-08 19:58:00,1.04099,1.04133,1.04099,1.04133,12105125.0
2007-11-08 19:59:00,1.04127,1.04136,1.04112,1.04112,26547645.0
2007-11-08 20:00:00,1.04094,1.04096,1.04075,1.04077,34942399.0
2007-11-08 20:01:00,1.04085,1.04105,1.04085,1.04089,9469743.0
2007-11-08 20:02:00,1.04075,1.04084,1.04051,1.04051,5663625.0
2007-11-08 20:03:00,1.04046,1.04046,1.04036,1.04036,10543664.0
2007-11-08 20:04:00,1.04027,1.04073,1.04027,1.04073,16738434.0
2007-11-08 20:05:00,1.04077,1.04097,1.04077,1.0408,16714932.0
2007-11-08 20:06:00,1.04065,1.04072,1.04051,1.04051,14156509.0
2007-11-08 20:07:00,1.04051,1.04051,1.04024,1.04024,7633123.0
2007-11-08 20:08:00,1.04003,1.04012,1.03994,1.04002,13523795.0
2007-11-08 20:09:00,1.04012,1.04012,1.03863,1.03946,18377521.0
2007-11-08 20:10:00,1.03948,1.03948,1.03848,1.03929,8147374.0
2007-11-08 20:11:00,1.03917,1.03917,1.03888,1.03898,25490503.0
2007-11-08 20:12:00,1.03884,1.03891,1.03873,1.0389,15328691.0
2007-11-08 20:13:00,1.03888,1.03943,1.03888,1.03943,8641904.0
2007-11-08 20:14:00,1.0394,1.03948,1.03919,1.03919,18071485.0
2007-11-08 20:15:00,1.03927,1.03927,1.03908,1.03922,5826898.0
2007-11-08 20:16:00,1.03923,1.03935,1.03908,1.03908,17272322.0
2007-11-08 20:17:00,1.03899,1.03907,1.03885,1.03906,13638601.0
2007-11-08 20:18:00,1.03926,1.03971,1.03926,1.03966,16432510.0
2007-11-08 20:19:00,1.03984,1.03997,1.03976,1.03994,22940771.0
2007-11-08 20:20:00,1.03986,1.03986,1.03958,1.03962,9682078.0
2007-11-08 20:21:00,1.03954,1.03954,1.03916,1.03916,4181754.0
2007-11-08 20:22:00,1.03912,1.03929,1.03905,1.03925,20012097.0
2007-11-08 20:23:00,1.0392,1.0394,1.03914,1.0394,16874002.0
2007-11-08 20:24:00,1.03945,1.03981,1.03937,1.03937,16535809.0
2007-11-08 20:25:00,1.03933,1.03933,1.03921,1.03924,9612236.0
2007-11-08 20:26:00,1.03923,1.03947,1.03923,1.03946,33151615.0
2007-11-08 20:27:00,1.03939,1.04014,1.0389,1.03995,30006136.0
2007-11-08 20:28:00,1.03983,1.04006,1.03983,1.04006,6711916.0
2007-11-08 20:29:00,1.04022,1.04022,1.04001,1.04016,8370181.0
2007-11-08 20:30:00,1.04011,1.04055,1.04011,1.04055,1024434.0
2007-11-08 20:31:00,1.0408,1.04086,1.04072,1.04072,94638382.0
2007-11-08 20:32:00,1.04075,1.04137,1.04075,1.04137,29340049.0
2007-11-08 20:33:00,1.04145,1.04145,1.04125,1.04144,61951892.0
2007-11-08 20:34:00,1.04159,1.04171,1.04159,1.04167,3213285.0
2007-11-08 20:35:00,1.04155,1.04155,1.04111,1.04135,23183423.0
2007-11-08 20:36:00,1.04128,1.04128,1.04109,1.04109,14234866.0
2007-11-08 20:37:00,1.04104,1.04105,1.03998,1.03998,9009274.0
2007-11-08 20:38:00,1.04076,1.04089,1.04066,1.04089,39882184.0
2007-11-08 20:39:00,1.041,1.04127,1.041,1.04127,21257883.0
2007-11-08 20:40:00,1.04123,1.04127,1.04104,1.04118,12153490.0
2007-11-08 20:41:00,1.04102,1.04114,1.04087,1.04087,15005683.0
2007-11-08 20:42:00,1.04082,1.04095,1.04081,1.04081,23668758.0
2007-11-08 20:43:00,1.04093,1.04118,1.04083,1.04118,46940853.0
2007-11-08 20:44:00,1.04124,1.04147,1.04102,1.04102,19275896.0
2007-11-08 20:45:00,1.04097,1.04113,1.04088,1.04113,13465235.0
2007-11-08 20:46:00,1.04115,1.04115,1.04063,1.04114,23317709.0
2007-11-08 20:47:00,1.04117,1.04127,1.04112,1.04127,24807531.0
2007-11-08 20:48:00,1.04117,1.04117,1.04084,1.04084,9719183.0
2007-11-08 20:49:00,1.04075,1.04075,1.04052,1.04069,9106722.0
2007-11-08 20:50:00,1.04071,1.0408,1.04053,1.04059,12141793.0
2007-11-08 20:51:00,1.04048,1.04064,1.04048,1.04054,17026752.0
2007-11-08 20:52:00,1.04045,1.04045,1.04024,1.04034,6162373.0
2007-11-08 20:53:00,1.0402,1.04065,1.0402,1.04065,22553703.0
2007-11-08 20:54:00,1.04061,1.04075,1.04045,1.04075,16523576.0
2007-11-08 20:55:00,1.04078,1.04078,1.04054,1.04066,5457554.0
2007-11-08 20:56:00,1.0407,1.04085,1.0407,1.04078,28824603.0
2007-11-08 20:57:00,1.04091,1.041,1.04087,1.04094,9908676.0
2007-11-08 20:58:00,1.0411,1.04121,1.04099,1.04121,7617030.0
2007-11-08 20:59:00,1.04111,1.04119,1.04097,1.04114,6413163.0
2007-11-08 21:00:00,1.04104,1.04124,1.04104,1.04123,8057355.0
2007-11-08 21:01:00,1.04141,1.04147,1.04119,1.04135,16260323.0
2007-11-08 21:02:00,1.04131,1.04154,1.04131,1.04154,107712541.0
2007-11-08 21:03:00,1.0416,1.04168,1.04157,1.04163,32571346.0
2007-11-08 21:04:00,1.04155,1.0416,1.04148,1.04157,12645733.0
2007-11-08 21:05:00,1.04157,1.04162,1.04147,1.04152,53175206.0
2007-11-08 21:06:00,1.04153,1.04161,1.04054,1.04161,13672747.0
2007-11-08 21:07:00,1.04151,1.04151,1.04129,1.04134,14163319.0
2007-11-08 21:08:00,1.04133,1.04141,1.0413,1.0413,2018717.0
2007-11-08 21:09:00,1.04117,1.04117,1.04069,1.04069,12658299.0
2007-11-08 21:10:00,1.04059,1.04059,1.04026,1.04026,21511657.0
2007-11-08 21:11:00,1.04013,1.04013,1.0398,1.04002,8316088.0
2007-11-08 21:12:00,1.04006,1.04013,1.04001,1.04001,1685945.0
2007-11-08 21:13:00,1.03979,1.04002,1.03891,1.0398,7831688.0
2007-11-08 21:14:00,1.03981,1.03991,1.0398,1.0398,15649972.0
2007-11-08 21:15:00,1.03971,1.03971,1.039,1.03903,6236222.0
2007-11-08 21:16:00,1.03905,1.03916,1.03885,1.03905,29109244.0
2007-11-08 21:17:00,1.03916,1.03921,1.03897,1.03918,10051994.0
2007-11-08 21:18:00,1.03922,1.03933,1.03917,1.03933,37602004.0
2007-11-08 21:19:00,1.03939,1.03944,1.03933,1.03938,8477740.0
2007-11-08 21:20:00,1.0393,1.0393,1.03907,1.03908,13064659.0
2007-11-08 21:21:00,1.03927,1.03946,1.0392,1.03946,3579228.0
2007-11-08 21:22:00,1.03935,1.03949,1.03918,1.03949,12761473.0
2007-11-08 21:23:00,1.03959,1.03982,1.03959,1.03972,8773194.0
2007-11-08 21:24:00,1.03979,1.0398,1.03971,1.03971,4341310.0
2007-11-08 21:25:00,1.0396,1.03968,1.03952,1.03952,26739880.0
2007-11-08 21:26:00,1.03958,1.03984,1.03958,1.03984,23536172.0
2007-11-08 21:27:00,1.04,1.04015,1.04,1.04012,3468221.0
2007-11-08 21:28:00,1.0401,1.04012,1.03937,1.04012,18780704.0
2007-11-08 21:29:00,1.04002,1.0402,1.03994,1.0402,14351365.0
2007-11-08 21:30:00,1.04026,1.04032,1.04014,1.04014,8220226.0
2007-11-08 21:31:00,1.04018,1.04037,1.04014,1.04037,7038769.0
2007-11-08 21:32:00,1.04043,1.04061,1.04043,1.04054,9474284.0
2007-11-08 21:33:00,1.04049,1.04058,1.04045,1.04058,123166449.0
2007-11-08 21:34:00,1.04054,1.04091,1.04054,1.04074,7908544.0
2007-11-08 21:35:00,1.04074,1.04074,1.04039,1.04039,8524928.0
2007-11-08 21:36:00,1.04028,1.04028,1.04007,1.04013,18493657.0
2007-11-08 21:37:00,1.04019,1.04019,1.03999,1.03999,8761232.0
2007-11-08 21:38:00,1.03985,1.03985,1.03957,1.03969,21625470.0
2007-11-08 21:39:00,1.03959,1.03959,1.0394,1.03944,57623303.0
2007-11-08 21:40:00,1.03943,1.03958,1.03925,1.03958,10148908.0
2007-11-08 21:41:00,1.03963,1.0398,1.03963,1.03978,30510444.0
2007-11-08 21:42:00,1.03979,1.03982,1.03919,1.03973,26207379.0
2007-11-08 21:43:00,1.03978,1.03978,1.03946,1.03957,8841486.0
2007-11-08 21:44:00,1.0384,1.03921,1.0384,1.03906,7297916.0
2007-11-08 21:45:00,1.03908,1.0398,1.03907,1.0398,15423585.0
2007-11-08 21:46:00,1.03968,1.03972,1.03954,1.03954,2239210.0
2007-11-08 21:47:00,1.03953,1.03968,1.0395,1.03959,6939785.0
2007-11-08 21:48:00,1.03975,1.03989,1.0396,1.03989,15427179.0
2007-11-08 21:49:00,1.03997,1.04007,1.03897,1.03975,14414962.0
2007-11-08 21:50:00,1.03992,1.04028,1.03984,1.04015,32217139.0
2007-11-08 21:51:00,1.04008,1.04008,1.0396,1.03973,7379849.0
2007-11-08 21:52:00,1.03963,1.03963,1.03938,1.03938,14277825.0
2007-11-08 21:53:00,1.03937,1.03943,1.03931,1.03937,41899794.0
2007-11-08 21:54:00,1.03913,1.03923,1.03902,1.03917,16824891.0
2007-11-08 21:55:00,1.0391,1.03919,1.03907,1.0391,5444016.0
2007-11-08 21:56:00,1.03902,1.03928,1.03902,1.03924,5065243.0
2007-11-08 21:57:00,1.03912,1.03944,1.03912,1.03932,9483960.0
2007-11-08 21:58:00,1.03943,1.04016,1.03943,1.04016,13069793.0
2007-11-08 21:59:00,1.03977,1.03991,1.03973,1.03973,8919572.0
2007-11-08 22:00:00,1.0399,1.04156,1.0399,1.04156,25362494.0
2007-11-08 22:01:00,1.04155,1.04155,1.04112,1.04112,14449933.0
2007-11-08 22:02:00,1.04087,1.04097,1.04059,1.04097,1225689.0
2007-11-08 22:03:00,1.04114,1.0414,1.0411,1.0412,8171982.0
2007-11-08 22:04:00,1.0411,1.04128,1.0411,1.04126,71490931.0
2007-11-08 22:05:00,1.04148,1.04173,1.04148,1.04171,22531515.0
2007-11-08 22:06:00,1.04154,1.04154,1.041,1.041,9991391.0
2007-11-08 22:07:00,1.04087,1.04088,1.04072,1.04081,6323066.0
2007-11-08 22:08:00,1.04083,1.04083,1.04059,1.04065,26614633.0
2007-11-08 22:09:00,1.04071,1.04095,1.04071,1.04076,6663104.0
2007-11-08 22:10:00,1.04066,1.04066,1.0403,1.0403,27656047.0
2007-11-08 22:11:00,1.04022,1.04038,1.04022,1.04038,19969826.0
2007-11-08 22:12:00,1.04045,1.04053,1.04033,1.04033,25892670.0
2007-11-08 22:13:00,1.04045,1.04075,1.04014,1.04075,30336241.0
2007-11-08 22:14:00,1.04081,1.04081,1.04065,1.04068,9668508.0
2007-11-08 22:15:00,1.04074,1.04097,1.04074,1.04089,14832212.0
2007-11-08 22:16:00,1.041,1.04115,1.04097,1.04109,20626366.0
2007-11-08 22:17:00,1.04104,1.0414,1.04018,1.0414,7810723.0
2007-11-08 22:18:00,1.04163,1.04201,1.04163,1.04201,4264959.0
2007-11-08 22:19:00,1.04203,1.04286,1.04203,1.04286,8082979.0
2007-11-08 22:20:00,1.04302,1.04386,1.04302,1.04386,3847782.0
2007-11-08 22:21:00,1.04398,1.04417,1.04398,1.04417,14649229.0
2007-11-08 22:22:00,1.04424,1.04452,1.04424,1.0444,9733857.0
2007-11-08 22:23:00,1.04432,1.04433,1.04425,1.04433,8780448.0
2007-11-08 22:24:00,1.04451,1.04549,1.04449,1.04549,68968771.0
2007-11-08 22:25:00,1.04559,1.04634,1.04513,1.04634,8835464.0
2007-11-08 22:26:00,1.04634,1.04656,1.04634,1.04656,5161598.0
2007-11-08 22:27:00,1.04666,1.04718,1.04666,1.04718,60432856.0
2007-11-08 22:28:00,1.04726,1.04726,1.04639,1.04639,21110140.0
2007-11-08 22:29:00,1.04628,1.04647,1.04628,1.04641,8094992.0
2007-11-08 22:30:00,1.04647,1.04651,1.04625,1.04625,13336220.0
2007-11-08 22:31:00,1.04616,1.04619,1.04605,1.0461,9745273.0
2007-11-08 22:32:00,1.04623,1.04641,1.04615,1.04615,12910112.0
2007-11-08 22:33:00,1.04606,1.04606,1.04572,1.04572,5990041.0
2007-11-08 22:34:00,1.04571,1.04571,1.04551,1.04571,4569668.0
2007-11-08 22:35:00,1.0456,1.04593,1.0456,1.04593,24604730.0
2007-11-08 22:36:00,1.04584,1.04598,1.04555,1.04555,49674957.0
2007-11-08 22:37:00,1.04569,1.04573,1.04551,1.04559,8213186.0
2007-11-08 22:38:00,1.04543,1.04544,1.04507,1.04507,24672544.0
2007-11-08 22:39:00,1.04498,1.04498,1.04463,1.04481,15635391.0
2007-11-08 22:40:00,1.04513,1.04544,1.04513,1.04544,9927264.0
2007-11-08 22:41:00,1.04547,1.04558,1.04544,1.04557,5277356.0
2007-11-08 22:42:00,1.0456,1.04586,1.04559,1.04586,18377857.0
2007-11-08 22:43:00,1.04596,1.04631,1.04596,1.04631,17358993.0
2007-11-08 22:44:00,1.04648,1.04728,1.04648,1.04724,13935599.0
2007-11-08 22:45:00,1.04726,1.04726,1.047,1.047,30998782.0
2007-11-08 22:46:00,1.04683,1.04683,1.04606,1.04606,24875895.0
2007-11-08 22:47:00,1.04601,1.04639,1.04601,1.04639,7192823.0
2007-11-08 22:48:00,1.04646,1.04646,1.0462,1.0464,24816654.0
2007-11-08 22:49:00,1.04638,1.04644,1.04625,1.04639,4578207.0
2007-11-08 22:50:00,1.04659,1.0467,1.04634,1.04634,10903466.0
2007-11-08 22:51:00,1.04641,1.04655,1.04641,1.04641,8274464.0
2007-11-08 22:52:00,1.04654,1.04657,1.04636,1.04638,23487081.0
2007-11-08 22:53:00,1.04649,1.04649,1.04614,1.04614,39676083.0
2007-11-08 22:54:00,1.0462,1.04642,1.0462,1.04642,19427695.0
2007-11-08 22:55:00,1.0464,1.04644,1.04625,1.04643,47072344.0
2007-11-08 22:56:00,1.04653,1.04669,1.04653,1.04669,5987799.0
2007-11-08 22:57:00,1.04657,1.04657,1.0463,1.04635,22293040.0
2007-11-08 22:58:00,1.0462,1.0462,1.0458,1.0458,3030096.0
2007-11-08 22:59:00,1.04558,1.04558,1.04521,1.04521,14594237.0
2007-11-08 23:00:00,1.04497,1.04497,1.04465,1.04465,50029335.0
2007-11-08 23:01:00,1.04471,1.04496,1.04471,1.04496,15875694.0
2007-11-08 23:02:00,1.04504,1.04526,1.04414,1.04526,31069358.0
2007-11-08 23:03:00,1.04533,1.04545,1.04533,1.04536,34600343.0
2007-11-08 23:04:00,1.04528,1.04528,1.04509,1.04525,12556005.0
2007-11-08 23:05:00,1.04529,1.04536,1.04514,1.04536,30600983.0
2007-11-08 23:06:00,1.04541,1.04549,1.04536,1.04549,11028320.0
2007-11-08 23:07:00,1.04546,1.04546,1.04502,1.04502,28079819.0
2007-11-08 23:08:00,1.04486,1.04486,1.0447,1.04472,24200367.0
2007-11-08 23:09:00,1.04471,1.04484,1.04469,1.04473,11957888.0
2007-11-08 23:10:00,1.04474,1.04474,1.0445,1.04466,10108535.0
2007-11-08 23:11:00,1.04472,1.04482,1.04466,1.04482,7391400.0
2007-11-08 23:12:00,1.04486,1.04493,1.04477,1.04493,5875687.0
2007-11-08 23:13:00,1.04488,1.0449,1.04463,1.04463,20392379.0
2007-11-08 23:14:00,1.0447,1.0447,1.04448,1.0445,7599133.0
2007-11-08 23:15:00,1.04452,1.04472,1.04449,1.04472,5444002.0
2007-11-08 23:16:00,1.04481,1.04489,1.04477,1.04477,10767698.0
2007-11-08 23:17:00,1.04507,1.04509,1.04498,1.04506,10980126.0
2007-11-08 23:18:00,1.04502,1.04505,1.04405,1.04501,1115288.0
2007-11-08 23:19:00,1.04472,1.04509,1.04472,1.04491,10812655.0
2007-11-08 23:20:00,1.04494,1.04537,1.04494,1.04537,6102478.0
2007-11-08 23:21:00,1.04496,1.04562,1.04465,1.04543,48905496.0
2007-11-08 23:22:00,1.04535,1.04535,1.0452,1.04534,29885523.0
2007-11-08 23:23:00,1.04531,1.04541,1.04527,1.04531,4403144.0
2007-11-08 23:24:00,1.04508,1.04526,1.04508,1.0452,44647702.0
2007-11-08 23:25:00,1.04503,1.04518,1.04503,1.04506,8142821.0
2007-11-08 23:26:00,1.04498,1.04519,1.04498,1.04516,25293276.0
2007-11-08 23:27:00,1.04526,1.04551,1.04525,1.04551,11573523.0
2007-11-08 23:28:00,1.0456,1.04573,1.04548,1.04548,9911262.0
2007-11-08 23:29:00,1.04563,1.04567,1.04542,1.04562,8971286.0
2007-11-08 23:30:00,1.04559,1.04561,1.04549,1.04549,9486461.0
2007-11-08 23:31:00,1.04549,1.04564,1.0454,1.04561,11823902.0
2007-11-08 23:32:00,1.04551,1.04561,1.04547,1.04559,12494459.0
2007-11-08 23:33:00,1.04568,1.04576,1.04566,1.04568,3345783.0
2007-11-08 23:34:00,1.04566,1.04566,1.04558,1.04558,24191454.0
2007-11-08 23:35:00,1.04562,1.04562,1.04527,1.04558,13926206.0
2007-11-08 23:36:00,1.04568,1.04587,1.04568,1.04583,7625116.0
2007-11-08 23:37:00,1.04584,1.04585,1.04568,1.04572,10701039.0
2007-11-08 23:38:00,1.04552,1.04562,1.04545,1.04545,8339622.0
2007-11-08 23:39:00,1.04557,1.04572,1.04544,1.04572,8291893.0
2007-11-08 23:40:00,1.04565,1.04565,1.04546,1.04558,13181602.0
2007-11-08 23:41:00,1.04559,1.04579,1.04552,1.04552,41804297.0
2007-11-08 23:42:00,1.04561,1.04562,1.04531,1.04562,22711458.0
2007-11-08 23:43:00,1.04557,1.04557,1.04544,1.04544,7329624.0
2007-11-08 23:44:00,1.0454,1.04541,1.04529,1.04529,16669160.0
2007-11-08 23:45:00,1.04529,1.04542,1.04469,1.04511,15441445.0
2007-11-08 23:46:00,1.04535,1.04537,1.04513,1.04537,47885899.0
2007-11-08 23:47:00,1.04545,1.04549,1.04507,1.04535,5558812.0
2007-11-08 23:48:00,1.04536,1.04545,1.04524,1.04545,2699882.0
2007-11-08 23:49:00,1.04561,1.04604,1.04561,1.04604,17166672.0
2007-11-08 23:50:00,1.04589,1.04612,1.04575,1.04575,35527042.0
2007-11-08 23:51:00,1.04599,1.04619,1.04599,1.04619,5726506.0
2007-11-08 23:52:00,1.04619,1.04619,1.04599,1.04599,16135325.0
2007-11-08 23:53:00,1.0459,1.0459,1.04582,1.04582,24992094.0
2007-11-08 23:54:00,1.04579,1.04587,1.0455,1.04587,21333779.0
2007-11-08 23:55:00,1.04574,1.04602,1.04574,1.04591,7021588.0
2007-11-08 23:56:00,1.04576,1.04611,1.04576,1.04609,3051569.0
2007-11-08 23:57:00,1.04602,1.04602,1.04529,1.04529,18193432.0
2007-11-08 23:58:00,1.04525,1.04529,1.04516,1.04516,12800856.0
2007-11-08 23:59:00,1.0451,1.0451,1.04471,1.04471,49846900.0
2007-11-09 00:00:00,1.04462,1.0447,1.04454,1.04461,19935601.0
2007-11-09 00:01:00,1.04457,1.0448,1.04457,1.0448,6149463.0
2007-11-09 00:02:00,1.04474,1.04481,1.04473,1.04473,4410397.0
2007-11-09 00:03:00,1.04467,1.04473,1.04462,1.04473,6961420.0
2007-11-09 00:04:00,1.04457,1.04471,1.04362,1.04464,7962645.0
2007-11-09 00:05:00,1.04465,1.04473,1.04454,1.04465,8503004.0
2007-11-09 00:06:00,1.04461,1.04465,1.04448,1.04465,12797812.0
2007-11-09 00:07:00,1.04479,1.04499,1.04459,1.04499,13235947.0
2007-11-09 00:08:00,1.04496,1.04504,1.04488,1.04504,11474965.0
2007-11-09 00:09:00,1.04506,1.04506,1.04486,1.04494,10014006.0
2007-11-09 00:10:00,1.0449,1.0449,1.04405,1.04488,10479760.0
2007-11-09 00:11:00,1.04484,1.04484,1.04434,1.04477,15295475.0
2007-11-09 00:12:00,1.04478,1.04483,1.04472,1.04479,5668747.0
2007-11-09 00:13:00,1.04488,1.04505,1.04488,1.04491,10280329.0
2007-11-09 00:14:00,1.04489,1.04489,1.04447,1.04447,3370167.0
2007-11-09 00:15:00,1.04436,1.04452,1.04425,1.04452,24337825.0
2007-11-09 00:16:00,1.04453,1.04454,1.04442,1.04448,33835745.0
2007-11-09 00:17:00,1.04443,1.04443,1.04424,1.04435,20125867.0
2007-11-09 00:18:00,1.04436,1.04437,1.04419,1.04419,4141112.0
2007-11-09 00:19:00,1.04416,1.04427,1.04414,1.04427,2933956.0
2007-11-09 00:20:00,1.04421,1.04426,1.04413,1.04419,7371077.0
2007-11-09 00:21:00,1.04417,1.0443,1.0441,1.04427,14834610.0
2007-11-09 00:22:00,1.04432,1.04437,1.04418,1.04429,6190863.0
2007-11-09 00:23:00,1.0443,1.0443,1.04412,1.04423,16758876.0
2007-11-09 00:24:00,1.04438,1.04475,1.04438,1.04452,12738950.0
2007-11-09 00:25:00,1.0446,1.04509,1.0446,1.04504,38863613.0
2007-11-09 00:26:00,1.04513,1.04513,1.04495,1.04495,11975931.0
2007-11-09 00:27:00,1.04478,1.04494,1.04471,1.04494,8922699.0
2007-11-09 00:28:00,1.0449,1.0449,1.04445,1.04473,23278328.0
2007-11-09 00:29:00,1.04478,1.04503,1.04467,1.04467,7040118.0
2007-11-09 00:30:00,1.04462,1.04462,1.0445,1.04452,27672806.0
2007-11-09 00:31:00,1.04451,1.04512,1.04451,1.04512,27540548.0
2007-11-09 00:32:00,1.04497,1.04504,1.04482,1.04482,11677289.0
2007-11-09 00:33:00,1.04473,1.04474,1.04372,1.0447,14686475.0
2007-11-09 00:34:00,1.04461,1.04477,1.04458,1.04477,5746098.0
2007-11-09 00:35:00,1.0447,1.04485,1.04468,1.04479,22762360.0
2007-11-09 00:36:00,1.04475,1.04479,1.04472,1.04473,3788542.0
2007-11-09 00:37:00,1.04473,1.04477,1.04471,1.04476,29164907.0
2007-11-09 00:38:00,1.04469,1.04478,1.04455,1.04455,6162107.0
2007-11-09 00:39:00,1.04446,1.04451,1.04429,1.04434,44939128.0
2007-11-09 00:40:00,1.04445,1.04455,1.04435,1.04444,13946369.0
2007-11-09 00:41:00,1.04445,1.0445,1.04371,1.04438,14098416.0
2007-11-09 00:42:00,1.04434,1.04434,1.04336,1.04424,9456639.0
2007-11-09 00:43:00,1.0443,1.04433,1.04418,1.04418,37294254.0
2007-11-09 00:44:00,1.04435,1.04473,1.04435,1.04464,5725916.0
2007-11-09 00:45:00,1.04459,1.04479,1.04458,1.04458,14087133.0
2007-11-09 00:46:00,1.04428,1.04487,1.04428,1.04467,60289313.0
2007-11-09 00:47:00,1.04474,1.04474,1.04431,1.04431,16773842.0
2007-11-09 00:48:00,1.04419,1.04449,1.04419,1.04449,4618016.0
2007-11-09 00:49:00,1.0445,1.04453,1.0443,1.04438,8099112.0
2007-11-09 00:50:00,1.04442,1.04451,1.04439,1.04439,15481078.0
2007-11-09 00:51:00,1.04433,1.04433,1.0441,1.04422,11524749.0
2007-11-09 00:52:00,1.04425,1.04475,1.04343,1.04343,59765155.0
2007-11-09 00:53:00,1.04425,1.04427,1.04418,1.04424,7856034.0
2007-11-09 00:54:00,1.04429,1.04429,1.04416,1.04422,24434656.0
2007-11-09 00:55:00,1.04426,1.04426,1.04409,1.04419,12374286.0
2007-11-09 00:56:00,1.04426,1.04449,1.04426,1.04449,24983424.0
2007-11-09 00:57:00,1.0446,1.04469,1.04457,1.04462,73329199.0
2007-11-09 00:58:00,1.04463,1.04469,1.04445,1.04445,7297547.0
2007-11-09 00:59:00,1.04462,1.04477,1.0445,1.04477,29172979.0
2007-11-09 01:00:00,1.04471,1.04471,1.04442,1.04442,6656332.0
2007-11-09 01:01:00,1.04443,1.0445,1.04437,1.0445,3028963.0
2007-11-09 01:02:00,1.0444,1.04452,1.0444,1.04442,7698821.0
2007-11-09 01:03:00,1.04452,1.04464,1.0444,1.04464,13054649.0
2007-11-09 01:04:00,1.04457,1.04457,1.04436,1.04438,13941995.0
2007-11-09 01:05:00,1.04426,1.04447,1.04426,1.04434,18789930.0
2007-11-09 01:06:00,1.04445,1.04449,1.0444,1.04449,3676000.0
2007-11-09 01:07:00,1.04451,1.04461,1.04451,1.04461,8396611.0
2007-11-09 01:08:00,1.04467,1.04477,1.04453,1.04453,12318104.0
2007-11-09 01:09:00,1.04437,1.04437,1.04413,1.0443,10423224.0
2007-11-09 01:10:00,1.04443,1.04453,1.04428,1.04453,12840561.0
2007-11-09 01:11:00,1.04451,1.04455,1.04448,1.04448,10676556.0
2007-11-09 01:12:00,1.04439,1.04445,1.04429,1.04436,15799337.0
2007-11-09 01:13:00,1.04439,1.04442,1.0443,1.04437,25108598.0
2007-11-09 01:14:00,1.04431,1.04441,1.04417,1.04437,4455681.0
2007-11-09 01:15:00,1.04433,1.0444,1.0443,1.04439,5643669.0
2007-11-09 01:16:00,1.04435,1.04451,1.04415,1.04451,6452822.0
2007-11-09 01:17:00,1.04451,1.04451,1.04432,1.04437,8132834.0
2007-11-09 01:18:00,1.04433,1.04451,1.0442,1.04451,5012916.0
2007-11-09 01:19:00,1.04453,1.04453,1.0444,1.04446,36909346.0
2007-11-09 01:20:00,1.04451,1.04451,1.04443,1.0445,14140244.0
2007-11-09 01:21:00,1.0445,1.0445,1.0443,1.0443,16210202.0
2007-11-09 01:22:00,1.04425,1.04425,1.04283,1.04369,25811924.0
2007-11-09 01:23:00,1.04374,1.04433,1.04374,1.04433,25174983.0
2007-11-09 01:24:00,1.04432,1.04454,1.04432,1.04454,5411396.0
2007-11-09 01:25:00,1.04452,1.04452,1.04425,1.04425,11102707.0
2007-11-09 01:26:00,1.0444,1.0444,1.04418,1.0442,55733854.0
2007-11-09 01:27:00,1.04409,1.04409,1.04396,1.04396,10328300.0
2007-11-09 01:28:00,1.0437,1.04388,1.04345,1.04386,32852463.0
2007-11-09 01:29:00,1.04384,1.04398,1.04322,1.04398,15819063.0
2007-11-09 01:30:00,1.04395,1.04419,1.04385,1.04419,21370435.0
2007-11-09 01:31:00,1.04423,1.04426,1.04407,1.04407,42458611.0
2007-11-09 01:32:00,1.04415,1.04423,1.04402,1.04418,12153083.0
2007-11-09 01:33:00,1.04429,1.04448,1.04429,1.04448,3585323.0
2007-11-09 01:34:00,1.04444,1.04448,1.04425,1.04427,6378051.0
2007-11-09 01:35:00,1.04437,1.04461,1.04437,1.04458,26731631.0
2007-11-09 01:36:00,1.04454,1.04485,1.04446,1.04485,10870990.0
2007-11-09 01:37:00,1.04486,1.04516,1.04486,1.04516,68279759.0
2007-11-09 01:38:00,1.04517,1.04517,1.04499,1.04499,21388106.0
2007-11-09 01:39:00,1.04396,1.04498,1.04396,1.04475,32998539.0
2007-11-09 01:40:00,1.04503,1.04526,1.04503,1.04526,2971414.0
2007-11-09 01:41:00,1.04506,1.04544,1.04506,1.04544,14936661.0
2007-11-09 01:42:00,1.04548,1.04553,1.0454,1.04547,9319224.0
2007-11-09 01:43:00,1.04537,1.04537,1.04508,1.04508,10240771.0
2007-11-09 01:44:00,1.04504,1.04505,1.04486,1.0449,19833381.0
2007-11-09 01:45:00,1.04486,1.04493,1.04479,1.04486,16709885.0
2007-11-09 01:46:00,1.04483,1.04507,1.04483,1.04498,10952848.0
2007-11-09 01:47:00,1.04495,1.04499,1.04481,1.04485,37762310.0
2007-11-09 01:48:00,1.04479,1.04489,1.04479,1.0448,6354576.0
2007-11-09 01:49:00,1.04472,1.04472,1.04368,1.0446,12662532.0
2007-11-09 01:50:00,1.04456,1.04456,1.04425,1.0444,12571747.0
2007-11-09 01:51:00,1.04439,1.04459,1.04394,1.04459,47380204.0
2007-11-09 01:52:00,1.04466,1.04469,1.04458,1.04462,34088869.0
2007-11-09 01:53:00,1.0446,1.0446,1.04447,1.04449,4426657.0
2007-11-09 01:54:00,1.04444,1.04444,1.04426,1.04429,2792282.0
2007-11-09 01:55:00,1.04443,1.04448,1.04427,1.04448,4475912.0
2007-11-09 01:56:00,1.04452,1.04466,1.04441,1.04466,3462848.0
2007-11-09 01:57:00,1.04478,1.04479,1.04365,1.04452,7293375.0
2007-11-09 01:58:00,1.04485,1.04495,1.04481,1.04488,23186609.0
2007-11-09 01:59:00,1.04471,1.04478,1.04442,1.04442,15593497.0
2007-11-09 02:00:00,1.04432,1.04441,1.04428,1.04441,55079451.0
2007-11-09 02:01:00,1.04433,1.04433,1.04416,1.04416,14097860.0
2007-11-09 02:02:00,1.04415,1.0442,1.04404,1.04404,16615007.0
2007-11-09 02:03:00,1.04401,1.04401,1.04361,1.04361,2883736.0
2007-11-09 02:04:00,1.0437,1.0437,1.04343,1.04343,7615605.0
2007-11-09 02:05:00,1.0436,1.04361,1.04336,1.04361,22811996.0
2007-11-09 02:06:00,1.04364,1.04366,1.04359,1.04359,27494053.0
2007-11-09 02:07:00,1.04365,1.04377,1.04351,1.04377,15493879.0
2007-11-09 02:08:00,1.04382,1.04394,1.04369,1.04394,5581933.0
2007-11-09 02:09:00,1.04384,1.04415,1.04384,1.04402,33835277.0
2007-11-09 02:10:00,1.04407,1.04421,1.04403,1.04421,17011862.0
2007-11-09 02:11:00,1.0442,1.04421,1.04409,1.04418,2655796.0
2007-11-09 02:12:00,1.04417,1.04432,1.04385,1.04432,6160031.0
2007-11-09 02:13:00,1.04431,1.04431,1.04413,1.04416,44154819.0
2007-11-09 02:14:00,1.04387,1.04416,1.04349,1.04408,15575394.0
2007-11-09 02:15:00,1.0441,1.04422,1.04397,1.04422,17168772.0
2007-11-09 02:16:00,1.04424,1.04436,1.04424,1.04436,7896600.0
2007-11-09 02:17:00,1.04443,1.04459,1.04428,1.04459,24878364.0
2007-11-09 02:18:00,1.04444,1.04458,1.04444,1.04446,40069299.0
2007-11-09 02:19:00,1.04455,1.04471,1.04439,1.04471,12321556.0
2007-11-09 02:20:00,1.04489,1.04509,1.04489,1.04509,8754107.0
2007-11-09 02:21:00,1.04503,1.04518,1.04503,1.04506,8618875.0
2007-11-09 02:22:00,1.04515,1.04516,1.04496,1.04505,11705359.0
2007-11-09 02:23:00,1.04494,1.04494,1.04475,1.04481,7971060.0
2007-11-09 02:24:00,1.04486,1.04497,1.04473,1.0449,13635763.0
2007-11-09 02:25:00,1.0449,1.04515,1.0449,1.04515,22323018.0
2007-11-09 02:26:00,1.04524,1.04554,1.04524,1.04549,3469292.0
2007-11-09 02:27:00,1.04538,1.0454,1.04521,1.04521,13073620.0
2007-11-09 02:28:00,1.0452,1.04537,1.04505,1.0453,11751045.0
2007-11-09 02:29:00,1.04534,1.04546,1.04531,1.04531,9932427.0
2007-11-09 02:30:00,1.04535,1.04543,1.04515,1.04536,9962560.0
2007-11-09 02:31:00,1.04518,1.04537,1.04518,1.04533,10379373.0
2007-11-09 02:32:00,1.04532,1.04536,1.04524,1.04536,11984593.0
2007-11-09 02:33:00,1.04544,1.04565,1.04541,1.04541,27540588.0
2007-11-09 02:34:00,1.04544,1.0455,1.04511,1.04511,7828883.0
2007-11-09 02:35:00,1.04523,1.04523,1.04502,1.04502,47563335.0
2007-11-09 02:36:00,1.04523,1.04523,1.04509,1.04515,4069824.0
2007-11-09 02:37:00,1.04522,1.0453,1.04517,1.04526,29225036.0
2007-11-09 02:38:00,1.04519,1.04519,1.04415,1.04454,53589194.0
2007-11-09 02:39:00,1.04504,1.04531,1.04502,1.04531,6125143.0
2007-11-09 02:40:00,1.04524,1.04539,1.04512,1.04512,10286992.0
2007-11-09 02:41:00,1.04546,1.04574,1.04453,1.04574,1041837.0
2007-11-09 02:42:00,1.04583,1.04602,1.04583,1.04594,10372307.0
2007-11-09 02:43:00,1.04569,1.04594,1.04569,1.0457,11776983.0
2007-11-09 02:44:00,1.04565,1.04565,1.0455,1.04563,5330984.0
2007-11-09 02:45:00,1.04563,1.04565,1.04558,1.0456,7817234.0
2007-11-09 02:46:00,1.04543,1.04585,1.04543,1.04585,19104721.0
2007-11-09 02:47:00,1.04592,1.04595,1.04579,1.04591,5964560.0
2007-11-09 02:48:00,1.04591,1.04596,1.04585,1.04595,7314596.0
2007-11-09 02:49:00,1.04593,1.04606,1.04582,1.04597,9225641.0
2007-11-09 02:50:00,1.04587,1.04587,1.04576,1.04577,12725219.0
2007-11-09 02:51:00,1.04569,1.04569,1.04545,1.04545,24643957.0
2007-11-09 02:52:00,1.04541,1.0455,1.04528,1.04528,30317232.0
2007-11-09 02:53:00,1.0452,1.0452,1.04498,1.04502,10798316.0
2007-11-09 02:54:00,1.04501,1.04501,1.04482,1.045,30885125.0
2007-11-09 02:55:00,1.04499,1.04499,1.04484,1.0449,13941823.0
2007-11-09 02:56:00,1.04487,1.04487,1.04476,1.04476,31601372.0
2007-11-09 02:57:00,1.04476,1.0449,1.04389,1.0449,30871780.0
2007-11-09 02:58:00,1.04498,1.04538,1.04498,1.04538,15939451.0
2007-11-09 02:59:00,1.04548,1.04563,1.04548,1.04551,53910922.0
2007-11-09 03:00:00,1.0455,1.0455,1.04533,1.04533,15159691.0
2007-11-09 03:01:00,1.04533,1.04534,1.04518,1.04531,2878403.0
2007-11-09 03:02:00,1.04535,1.04551,1.04531,1.04551,21185061.0
2007-11-09 03:03:00,1.04557,1.04565,1.04549,1.04563,6215279.0
2007-11-09 03:04:00,1.04568,1.04576,1.04562,1.04572,49420770.0
2007-11-09 03:05:00,1.04574,1.04576,1.04565,1.04574,18729100.0
2007-11-09 03:06:00,1.04564,1.04584,1.04564,1.04584,39306603.0
2007-11-09 03:07:00,1.04571,1.04596,1.04568,1.04596,22063955.0
2007-11-09 03:08:00,1.04596,1.0465,1.04596,1.0465,8387697.0
2007-11-09 03:09:00,1.0465,1.04679,1.0465,1.04679,11626644.0
2007-11-09 03:10:00,1.04679,1.04711,1.04679,1.04682,4462190.0
2007-11-09 03:11:00,1.04663,1.04663,1.04584,1.04584,27241113.0
2007-11-09 03:12:00,1.04573,1.04573,1.04564,1.04572,7741710.0
2007-11-09 03:13:00,1.04573,1.04573,1.04555,1.04555,23272427.0
2007-11-09 03:14:00,1.04561,1.04561,1.04536,1.04536,32582281.0
2007-11-09 03:15:00,1.04529,1.04543,1.04517,1.04527,12820238.0
2007-11-09 03:16:00,1.04518,1.04518,1.04502,1.04509,18050320.0
2007-11-09 03:17:00,1.04504,1.04504,1.04479,1.04479,17423071.0
2007-11-09 03:18:00,1.04479,1.04483,1.04471,1.04479,4907800.0
2007-11-09 03:19:00,1.04474,1.04474,1.04452,1.04457,9672868.0
2007-11-09 03:20:00,1.04445,1.04449,1.04431,1.04435,15485186.0
2007-11-09 03:21:00,1.04423,1.04438,1.0442,1.0443,26382104.0
2007-11-09 03:22:00,1.04439,1.04444,1.04422,1.04444,7710465.0
2007-11-09 03:23:00,1.04429,1.04452,1.04429,1.0443,50273212.0
2007-11-09 03:24:00,1.04431,1.04431,1.04393,1.04393,24075077.0
2007-11-09 03:25:00,1.044,1.04413,1.04376,1.04413,4306539.0
2007-11-09 03:26:00,1.04416,1.04428,1.04411,1.04424,6315279.0
2007-11-09 03:27:00,1.04415,1.04419,1.04385,1.04385,11904205.0
2007-11-09 03:28:00,1.04375,1.04389,1.04352,1.04352,9318484.0
2007-11-09 03:29:00,1.04338,1.04338,1.04286,1.04297,12505832.0
2007-11-09 03:30:00,1.04298,1.04321,1.04298,1.04308,8245053.0
2007-11-09 03:31:00,1.0431,1.04332,1.0431,1.04324,20380518.0
2007-11-09 03:32:00,1.04316,1.04335,1.04298,1.04335,57233504.0
2007-11-09 03:33:00,1.04337,1.04347,1.04333,1.04333,4824825.0
2007-11-09 03:34:00,1.04334,1.04359,1.04264,1.04359,9658357.0
2007-11-09 03:35:00,1.04364,1.04388,1.04358,1.04388,73488300.0
2007-11-09 03:36:00,1.04385,1.04408,1.04385,1.04408,8049549.0
2007-11-09 03:37:00,1.04416,1.04436,1.04416,1.04436,8874778.0
2007-11-09 03:38:00,1.04438,1.04444,1.04419,1.04444,14415698.0
2007-11-09 03:39:00,1.0445,1.0445,1.04415,1.04415,3917117.0
2007-11-09 03:40:00,1.04423,1.04426,1.04406,1.04414,8347597.0
2007-11-09 03:41:00,1.04425,1.04425,1.04404,1.0441,4426527.0
2007-11-09 03:42:00,1.04399,1.04399,1.04286,1.04387,7858661.0
2007-11-09 03:43:00,1.04396,1.04413,1.04396,1.0441,19114415.0
2007-11-09 03:44:00,1.04394,1.04395,1.04345,1.04345,16181772.0
2007-11-09 03:45:00,1.04331,1.04331,1.04297,1.04307,9014086.0
2007-11-09 03:46:00,1.04314,1.04333,1.04292,1.04333,31098148.0
2007-11-09 03:47:00,1.04328,1.04351,1.04328,1.04344,25947160.0
2007-11-09 03:48:00,1.04338,1.04338,1.04304,1.04304,19490363.0
2007-11-09 03:49:00,1.04297,1.04297,1.04283,1.04286,27786642.0
2007-11-09 03:50:00,1.04281,1.04281,1.04257,1.04257,6154155.0
2007-11-09 03:51:00,1.0426,1.04287,1.04258,1.04287,26989790.0
2007-11-09 03:52:00,1.04281,1.04289,1.04264,1.04264,6867672.0
2007-11-09 03:53:00,1.04261,1.04261,1.04218,1.0422,9361372.0
2007-11-09 03:54:00,1.04219,1.04226,1.042,1.04204,24965667.0
2007-11-09 03:55:00,1.04201,1.04223,1.04201,1.04201,72337276.0
2007-11-09 03:56:00,1.04208,1.04212,1.04195,1.04196,8171165.0
2007-11-09 03:57:00,1.04196,1.04196,1.04183,1.04183,1333140.0
2007-11-09 03:58:00,1.04184,1.04188,1.04153,1.04153,15557634.0
2007-11-09 03:59:00,1.04147,1.04157,1.04131,1.04147,26361592.0
2007-11-09 04:00:00,1.04128,1.04129,1.04067,1.04067,8879614.0
2007-11-09 04:01:00,1.04079,1.04079,1.03988,1.03988,14052030.0
2007-11-09 04:02:00,1.0398,1.0398,1.03948,1.03966,9908041.0
2007-11-09 04:03:00,1.0399,1.04008,1.0399,1.03997,5268063.0
2007-11-09 04:04:00,1.0401,1.04059,1.0401,1.04059,5054798.0
2007-11-09 04:05:00,1.04079,1.04084,1.04068,1.04076,17634313.0
2007-11-09 04:06:00,1.04099,1.04113,1.04094,1.04113,45973002.0
2007-11-09 04:07:00,1.0412,1.04151,1.0412,1.04129,15367371.0
2007-11-09 04:08:00,1.04125,1.04136,1.0411,1.04136,8070705.0
2007-11-09 04:09:00,1.04136,1.04156,1.04136,1.04153,34442096.0
2007-11-09 04:10:00,1.04141,1.04218,1.04091,1.04204,14042827.0
2007-11-09 04:11:00,1.04196,1.04196,1.04169,1.04186,16215241.0
2007-11-09 04:12:00,1.04176,1.04192,1.04176,1.04192,7214661.0
2007-11-09 04:13:00,1.04195,1.04216,1.04195,1.04202,2149161.0
2007-11-09 04:14:00,1.04204,1.04204,1.04172,1.04174,16286783.0
2007-11-09 04:15:00,1.04174,1.04174,1.04069,1.04069,7819477.0
2007-11-09 04:16:00,1.04179,1.04197,1.0417,1.04197,8852109.0
2007-11-09 04:17:00,1.04195,1.04198,1.04127,1.04189,27453778.0
2007-11-09 04:18:00,1.04193,1.04203,1.04193,1.04194,30440431.0
2007-11-09 04:19:00,1.04189,1.04189,1.04158,1.04177,9580770.0
2007-11-09 04:20:00,1.04177,1.04181,1.04165,1.04168,62060639.0
2007-11-09 04:21:00,1.04171,1.04184,1.04155,1.04184,23313360.0
2007-11-09 04:22:00,1.04195,1.04213,1.04195,1.04213,7993825.0
2007-11-09 04:23:00,1.04203,1.04204,1.04194,1.04201,18803919.0
2007-11-09 04:24:00,1.04204,1.0423,1.04204,1.0423,9230108.0
2007-11-09 04:25:00,1.04223,1.04231,1.04209,1.04209,8692620.0
2007-11-09 04:26:00,1.04223,1.0423,1.0422,1.04224,114541473.0
2007-11-09 04:27:00,1.04225,1.04225,1.04207,1.04207,9273966.0
2007-11-09 04:28:00,1.04208,1.04212,1.04202,1.04202,6419309.0
2007-11-09 04:29:00,1.04189,1.04189,1.04171,1.04171,7641746.0
2007-11-09 04:30:00,1.0417,1.0417,1.04148,1.04164,14228993.0
2007-11-09 04:31:00,1.04175,1.042,1.04112,1.04178,18754446.0
2007-11-09 04:32:00,1.04168,1.04168,1.0415,1.04159,3656532.0
2007-11-09 04:33:00,1.04151,1.04153,1.04138,1.04144,21873764.0
2007-11-09 04:34:00,1.04146,1.04171,1.04146,1.04169,28901728.0
2007-11-09 04:35:00,1.04178,1.04187,1.04178,1.04187,4266223.0
2007-11-09 04:36:00,1.04182,1.0419,1.04174,1.04174,8217678.0
2007-11-09 04:37:00,1.04179,1.0419,1.04163,1.04178,11629885.0
2007-11-09 04:38:00,1.04186,1.04189,1.0417,1.04189,3959324.0
2007-11-09 04:39:00,1.04177,1.0418,1.04171,1.04178,12673060.0
2007-11-09 04:40:00,1.04179,1.04186,1.04178,1.04178,8702258.0
2007-11-09 04:41:00,1.04173,1.04189,1.04166,1.04189,34965597.0
2007-11-09 04:42:00,1.04186,1.04191,1.04164,1.04191,10215439.0
2007-11-09 04:43:00,1.04182,1.04182,1.04132,1.04146,30647759.0
2007-11-09 04:44:00,1.04142,1.04153,1.04131,1.04151,6210140.0
2007-11-09 04:45:00,1.04149,1.04156,1.04139,1.04156,15623412.0
2007-11-09 04:46:00,1.0416,1.04172,1.04069,1.04155,7427624.0
2007-11-09 04:47:00,1.04172,1.04178,1.04169,1.04178,1594877.0
2007-11-09 04:48:00,1.04181,1.04187,1.04158,1.04178,8560931.0
2007-11-09 04:49:00,1.04179,1.04187,1.04173,1.04187,20734128.0
2007-11-09 04:50:00,1.04192,1.04204,1.04183,1.04183,13065956.0
2007-11-09 04:51:00,1.04183,1.04184,1.04172,1.04176,2177923.0
2007-11-09 04:52:00,1.04182,1.04199,1.04175,1.04199,13400812.0
2007-11-09 04:53:00,1.04202,1.04202,1.04087,1.04184,14559415.0
2007-11-09 04:54:00,1.04175,1.04175,1.04132,1.04145,58621107.0
2007-11-09 04:55:00,1.04148,1.04151,1.04143,1.04148,12115091.0
2007-11-09 04:56:00,1.04153,1.04165,1.04152,1.04152,31817276.0
2007-11-09 04:57:00,1.04156,1.04162,1.04148,1.04158,99003243.0
2007-11-09 04:58:00,1.04162,1.0417,1.04143,1.04167,16897351.0
2007-11-09 04:59:00,1.04157,1.04176,1.04157,1.04176,7383932.0
2007-11-09 05:00:00,1.04189,1.04189,1.0415,1.04163,6342130.0
2007-11-09 05:01:00,1.04175,1.04184,1.04173,1.04182,7697081.0
2007-11-09 05:02:00,1.04173,1.04189,1.04173,1.04189,10996199.0
2007-11-09 05:03:00,1.04181,1.04197,1.04174,1.04197,26883607.0
2007-11-09 05:04:00,1.04194,1.04194,1.04162,1.04178,5616501.0
2007-11-09 05:05:00,1.04173,1.04175,1.04146,1.04169,16343793.0
2007-11-09 05:06:00,1.04173,1.04177,1.0416,1.04164,23473880.0
2007-11-09 05:07:00,1.04191,1.04197,1.04187,1.04188,6362799.0
2007-11-09 05:08:00,1.04177,1.04177,1.0415,1.04176,16458917.0
2007-11-09 05:09:00,1.04191,1.04203,1.04179,1.0419,12184443.0
2007-11-09 05:10:00,1.04185,1.04185,1.04168,1.04172,8748396.0
2007-11-09 05:11:00,1.04169,1.04182,1.04165,1.04166,10133649.0
2007-11-09 05:12:00,1.04165,1.04165,1.04146,1.0416,23594762.0
2007-11-09 05:13:00,1.04167,1.04194,1.04143,1.04194,23991881.0
2007-11-09 05:14:00,1.04198,1.04201,1.04184,1.04191,14862291.0
2007-11-09 05:15:00,1.04188,1.04204,1.04188,1.04203,19004137.0
2007-11-09 05:16:00,1.0421,1.04216,1.04195,1.0421,47333724.0
2007-11-09 05:17:00,1.042,1.04214,1.042,1.04202,25075491.0
2007-11-09 05:18:00,1.04199,1.04199,1.0415,1.0415,14124325.0
2007-11-09 05:19:00,1.04164,1.04175,1.04164,1.04174,12027205.0
2007-11-09 05:20:00,1.04182,1.04191,1.04181,1.04191,22706563.0
2007-11-09 05:21:00,1.04194,1.04209,1.04194,1.04195,37044570.0
2007-11-09 05:22:00,1.04107,1.04215,1.04107,1.04197,9301337.0
2007-11-09 05:23:00,1.04187,1.04187,1.04156,1.04163,13026048.0
2007-11-09 05:24:00,1.04169,1.04217,1.04144,1.04217,23797397.0
2007-11-09 05:25:00,1.04228,1.04231,1.0422,1.0422,3411130.0
2007-11-09 05:26:00,1.0421,1.04223,1.04208,1.04223,61168932.0
2007-11-09 05:27:00,1.04222,1.04226,1.04214,1.04222,29223157.0
2007-11-09 05:28:00,1.0422,1.0422,1.04207,1.04215,92384206.0
2007-11-09 05:29:00,1.04201,1.04202,1.04191,1.04191,1033218.0
2007-11-09 05:30:00,1.04196,1.04196,1.04167,1.04167,8341817.0
2007-11-09 05:31:00,1.04148,1.04163,1.04148,1.04158,6536095.0
2007-11-09 05:32:00,1.04171,1.04178,1.04075,1.04155,29862795.0
2007-11-09 05:33:00,1.04171,1.04173,1.04163,1.04168,31459117.0
2007-11-09 05:34:00,1.04167,1.04167,1.04154,1.04156,10245402.0
2007-11-09 05:35:00,1.04149,1.04156,1.04146,1.0415,15458372.0
2007-11-09 05:36:00,1.04161,1.04174,1.04161,1.04167,16281359.0
2007-11-09 05:37:00,1.04176,1.04183,1.04172,1.04172,8274410.0
2007-11-09 05:38:00,1.04175,1.04175,1.04159,1.04171,3842818.0
2007-11-09 05:39:00,1.04161,1.04175,1.04161,1.04169,9795708.0
2007-11-09 05:40:00,1.04165,1.04165,1.04141,1.04155,22261785.0
2007-11-09 05:41:00,1.04146,1.04158,1.04142,1.04155,16605203.0
2007-11-09 05:42:00,1.04154,1.04187,1.04154,1.04187,14121558.0
2007-11-09 05:43:00,1.0419,1.04191,1.04173,1.04173,17791842.0
2007-11-09 05:44:00,1.0417,1.0417,1.04144,1.04158,5683671.0
2007-11-09 05:45:00,1.04144,1.0416,1.04144,1.04146,18936900.0
2007-11-09 05:46:00,1.04161,1.04189,1.04161,1.04188,8981401.0
2007-11-09 05:47:00,1.04187,1.04187,1.04166,1.04166,14548872.0
2007-11-09 05:48:00,1.04169,1.04169,1.04148,1.04157,27120441.0
2007-11-09 05:49:00,1.04155,1.04161,1.04066,1.04148,8234662.0
2007-11-09 05:50:00,1.04148,1.04153,1.04047,1.04131,16992622.0
2007-11-09 05:51:00,1.04114,1.04126,1.04101,1.04101,12686487.0
2007-11-09 05:52:00,1.04112,1.04143,1.04106,1.04143,7275184.0
2007-11-09 05:53:00,1.04149,1.04164,1.04149,1.04152,13340096.0
2007-11-09 05:54:00,1.04167,1.04185,1.04167,1.04183,16081328.0
2007-11-09 05:55:00,1.04191,1.04201,1.0416,1.0416,16675068.0
2007-11-09 05:56:00,1.0417,1.0417,1.04154,1.04169,9823600.0
2007-11-09 05:57:00,1.04162,1.04162,1.0414,1.0414,5825577.0
2007-11-09 05:58:00,1.04139,1.04151,1.04135,1.04143,10237561.0
2007-11-09 05:59:00,1.04145,1.04158,1.0414,1.04145,34994882.0
2007-11-09 06:00:00,1.04153,1.04156,1.04148,1.04153,27200456.0
2007-11-09 06:01:00,1.04166,1.04181,1.04166,1.0418,11722956.0
2007-11-09 06:02:00,1.04174,1.04177,1.04157,1.04177,36031995.0
2007-11-09 06:03:00,1.04171,1.04177,1.04165,1.04165,14775286.0
2007-11-09 06:04:00,1.04163,1.04163,1.04138,1.04142,15981850.0
2007-11-09 06:05:00,1.04155,1.04183,1.04138,1.04183,7631374.0
2007-11-09 06:06:00,1.04192,1.04197,1.04184,1.04189,14359435.0
2007-11-09 06:07:00,1.04185,1.04187,1.04168,1.04181,27274863.0
2007-11-09 06:08:00,1.0418,1.0418,1.04167,1.04174,11766169.0
2007-11-09 06:09:00,1.04166,1.04173,1.04156,1.04169,13163789.0
2007-11-09 06:10:00,1.04167,1.04179,1.04164,1.04179,6049663.0
2007-11-09 06:11:00,1.04177,1.04177,1.0414,1.04165,21288308.0
2007-11-09 06:12:00,1.04099,1.0419,1.04099,1.04161,6408091.0
2007-11-09 06:13:00,1.04163,1.04163,1.04141,1.04149,8229610.0
2007-11-09 06:14:00,1.04152,1.04157,1.04147,1.04157,38121516.0
2007-11-09 06:15:00,1.04157,1.0417,1.04157,1.0417,45229503.0
2007-11-09 06:16:00,1.04166,1.04172,1.04143,1.04172,9431983.0
2007-11-09 06:17:00,1.04176,1.04198,1.04176,1.04189,78224275.0
2007-11-09 06:18:00,1.04191,1.04191,1.04178,1.04184,22844676.0
2007-11-09 06:19:00,1.04183,1.04183,1.0405,1.0405,23870025.0
2007-11-09 06:20:00,1.04159,1.0418,1.04159,1.04177,7777121.0
2007-11-09 06:21:00,1.04186,1.04196,1.04186,1.04188,9449302.0
2007-11-09 06:22:00,1.04191,1.04191,1.04181,1.04184,9696549.0
2007-11-09 06:23:00,1.04175,1.04175,1.0416,1.0416,20489965.0
2007-11-09 06:24:00,1.04159,1.0416,1.04145,1.0416,8616195.0
2007-11-09 06:25:00,1.04153,1.04156,1.04107,1.04146,17672681.0
2007-11-09 06:26:00,1.04146,1.0416,1.04146,1.04154,13535983.0
2007-11-09 06:27:00,1.0415,1.04158,1.04146,1.0415,4418928.0
2007-11-09 06:28:00,1.04148,1.04184,1.0406,1.04184,7730807.0
2007-11-09 06:29:00,1.04179,1.04179,1.04157,1.04157,8891968.0
2007-11-09 06:30:00,1.04135,1.04157,1.04135,1.04156,7950228.0
2007-11-09 06:31:00,1.04154,1.04154,1.04133,1.04136,14869321.0
2007-11-09 06:32:00,1.04134,1.04136,1.04108,1.04134,44827932.0
2007-11-09 06:33:00,1.04142,1.04191,1.04142,1.04191,2504525.0
2007-11-09 06:34:00,1.04201,1.04208,1.04187,1.04187,26195712.0
2007-11-09 06:35:00,1.04179,1.04188,1.04162,1.04188,20154397.0
2007-11-09 06:36:00,1.04185,1.04198,1.04185,1.04192,19163759.0
2007-11-09 06:37:00,1.0419,1.0419,1.04079,1.04186,34728913.0
2007-11-09 06:38:00,1.04188,1.04208,1.04188,1.04208,9806376.0
2007-11-09 06:39:00,1.04188,1.0421,1.04188,1.04201,36668402.0
2007-11-09 06:40:00,1.04196,1.0422,1.04196,1.0422,11105434.0
2007-11-09 06:41:00,1.04234,1.04246,1.04234,1.04241,2873049.0
2007-11-09 06:42:00,1.04236,1.04238,1.04225,1.04238,15962275.0
2007-11-09 06:43:00,1.04239,1.04242,1.0422,1.0422,18786313.0
2007-11-09 06:44:00,1.04226,1.04233,1.04223,1.04227,8971684.0
2007-11-09 06:45:00,1.04229,1.04229,1.04212,1.04228,5683361.0
2007-11-09 06:46:00,1.04215,1.04224,1.04209,1.04221,7856181.0
2007-11-09 06:47:00,1.04217,1.04217,1.04196,1.04211,4434450.0
2007-11-09 06:48:00,1.04212,1.04221,1.04203,1.04221,72921436.0
2007-11-09 06:49:00,1.04216,1.04216,1.04204,1.04204,6163556.0
2007-11-09 06:50:00,1.042,1.04208,1.04191,1.04201,14290339.0
2007-11-09 06:51:00,1.04193,1.04193,1.04163,1.04164,13906716.0
2007-11-09 06:52:00,1.04169,1.04169,1.04158,1.04158,7075213.0
2007-11-09 06:53:00,1.04176,1.04181,1.04152,1.04181,20986656.0
2007-11-09 06:54:00,1.04182,1.04188,1.04172,1.04188,2389782.0
2007-11-09 06:55:00,1.04179,1.04179,1.04151,1.04165,18518598.0
2007-11-09 06:56:00,1.04158,1.04167,1.04155,1.04167,6834787.0
2007-11-09 06:57:00,1.04161,1.04177,1.04161,1.04177,20040215.0
2007-11-09 06:58:00,1.04173,1.04173,1.0415,1.04157,12714547.0
2007-11-09 06:59:00,1.04142,1.04146,1.0413,1.04138,12100830.0
2007-11-09 07:00:00,1.04134,1.04152,1.04129,1.0415,10413970.0
2007-11-09 07:01:00,1.04153,1.04153,1.04132,1.04144,19881049.0
2007-11-09 07:02:00,1.04137,1.04137,1.0412,1.04125,21568043.0
2007-11-09 07:03:00,1.04125,1.04125,1.04102,1.04117,14177174.0
2007-11-09 07:04:00,1.04116,1.04116,1.04011,1.04112,12025971.0
2007-11-09 07:05:00,1.04116,1.0412,1.04115,1.04115,3116414.0
2007-11-09 07:06:00,1.04109,1.04119,1.04101,1.04119,17032528.0
2007-11-09 07:07:00,1.04131,1.04165,1.04131,1.04165,21157623.0
2007-11-09 07:08:00,1.0416,1.04168,1.04156,1.04157,2758400.0
2007-11-09 07:09:00,1.04148,1.04153,1.04139,1.04153,2426113.0
2007-11-09 07:10:00,1.04166,1.04179,1.04166,1.04167,8017923.0
2007-11-09 07:11:00,1.04164,1.04176,1.0416,1.0416,16345791.0
2007-11-09 07:12:00,1.0416,1.04178,1.0416,1.04167,5817268.0
2007-11-09 07:13:00,1.0417,1.04174,1.04153,1.04153,9431873.0
2007-11-09 07:14:00,1.04149,1.0416,1.04147,1.0416,17786968.0
2007-11-09 07:15:00,1.04164,1.04183,1.04164,1.04183,53845767.0
2007-11-09 07:16:00,1.04184,1.04199,1.04184,1.04199,8716520.0
2007-11-09 07:17:00,1.04202,1.04203,1.04194,1.04203,31296525.0
2007-11-09 07:18:00,1.04199,1.04201,1.04185,1.04199,9023598.0
2007-11-09 07:19:00,1.04198,1.04198,1.04179,1.04192,4730963.0
2007-11-09 07:20:00,1.04198,1.04218,1.04198,1.04218,13668402.0
2007-11-09 07:21:00,1.04224,1.04233,1.04223,1.04233,6707655.0
2007-11-09 07:22:00,1.04243,1.04243,1.04234,1.0424,12192198.0
2007-11-09 07:23:00,1.04261,1.04284,1.04258,1.04284,13451131.0
2007-11-09 07:24:00,1.04288,1.04294,1.04276,1.04288,8177219.0
2007-11-09 07:25:00,1.04281,1.04296,1.0427,1.0427,7701180.0
2007-11-09 07:26:00,1.04242,1.04267,1.04242,1.04251,41762915.0
2007-11-09 07:27:00,1.04254,1.04261,1.04249,1.04261,36529961.0
2007-11-09 07:28:00,1.04251,1.04269,1.04247,1.04247,43019282.0
2007-11-09 07:29:00,1.04232,1.04232,1.04116,1.04219,14100613.0
2007-11-09 07:30:00,1.04233,1.04235,1.0422,1.0422,22282179.0
2007-11-09 07:31:00,1.04218,1.04253,1.04218,1.04253,32412575.0
2007-11-09 07:32:00,1.04251,1.04285,1.04251,1.04284,33784235.0
2007-11-09 07:33:00,1.04289,1.04301,1.04289,1.0429,17913919.0
2007-11-09 07:34:00,1.04309,1.0433,1.04309,1.04328,9401237.0
2007-11-09 07:35:00,1.04335,1.04344,1.0432,1.04326,8849210.0
2007-11-09 07:36:00,1.04314,1.04323,1.04278,1.04278,12480515.0
2007-11-09 07:37:00,1.04271,1.04273,1.04256,1.04264,12928515.0
2007-11-09 07:38:00,1.0426,1.0426,1.04236,1.04236,22609191.0
2007-11-09 07:39:00,1.04236,1.04245,1.04212,1.04245,15039018.0
2007-11-09 07:40:00,1.04247,1.04258,1.04239,1.04258,22184983.0
2007-11-09 07:41:00,1.04247,1.04247,1.04203,1.04203,6899952.0
2007-11-09 07:42:00,1.042,1.04203,1.04181,1.04203,4044313.0
2007-11-09 07:43:00,1.04207,1.04222,1.04172,1.04222,16316569.0
2007-11-09 07:44:00,1.04221,1.04235,1.04207,1.04235,49036211.0
2007-11-09 07:45:00,1.04241,1.04263,1.04241,1.04263,19388247.0
2007-11-09 07:46:00,1.04271,1.04271,1.04236,1.04236,16918715.0
2007-11-09 07:47:00,1.04247,1.04265,1.04237,1.04265,7493120.0
2007-11-09 07:48:00,1.04273,1.04279,1.04267,1.04268,14317799.0
2007-11-09 07:49:00,1.04269,1.04269,1.04243,1.04249,9281832.0
2007-11-09 07:50:00,1.04263,1.04272,1.0425,1.04261,15824907.0
2007-11-09 07:51:00,1.04253,1.04269,1.04253,1.04264,16326490.0
2007-11-09 07:52:00,1.04273,1.04285,1.04269,1.04285,15728338.0
2007-11-09 07:53:00,1.04286,1.04286,1.04265,1.04279,5194546.0
2007-11-09 07:54:00,1.04275,1.04275,1.04242,1.04242,9272670.0
2007-11-09 07:55:00,1.04228,1.04228,1.04194,1.04194,19085184.0
2007-11-09 07:56:00,1.042,1.042,1.04113,1.04113,7142570.0
2007-11-09 07:57:00,1.04098,1.04098,1.04006,1.04016,5449563.0
2007-11-09 07:58:00,1.04015,1.04056,1.04015,1.04049,14989820.0
2007-11-09 07:59:00,1.04063,1.04081,1.04057,1.04081,41385859.0
2007-11-09 08:00:00,1.04078,1.04078,1.04049,1.0405,42150821.0
2007-11-09 08:01:00,1.04044,1.04044,1.04001,1.04001,7870215.0
2007-11-09 08:02:00,1.04006,1.04006,1.03976,1.03976,4611041.0
2007-11-09 08:03:00,1.0397,1.0397,1.03944,1.03969,12944045.0
2007-11-09 08:04:00,1.0398,1.04011,1.0398,1.04011,11068158.0
2007-11-09 08:05:00,1.0401,1.0401,1.03993,1.04001,22833193.0
2007-11-09 08:06:00,1.04002,1.0401,1.03992,1.04003,9689417.0
2007-11-09 08:07:00,1.04001,1.04002,1.03983,1.03986,11145945.0
2007-11-09 08:08:00,1.03989,1.03996,1.03975,1.03975,4145942.0
2007-11-09 08:09:00,1.03958,1.03982,1.0395,1.0395,29533151.0
2007-11-09 08:10:00,1.03964,1.03995,1.03964,1.03995,12349794.0
2007-11-09 08:11:00,1.03993,1.04008,1.03904,1.04008,12012317.0
2007-11-09 08:12:00,1.04005,1.0401,1.03991,1.0401,19001992.0
2007-11-09 08:13:00,1.04012,1.04017,1.03999,1.04017,10770492.0
2007-11-09 08:14:00,1.04017,1.04017,1.03996,1.03996,10984723.0
2007-11-09 08:15:00,1.03987,1.03988,1.03966,1.03977,10775604.0
2007-11-09 08:16:00,1.03982,1.03986,1.03966,1.03986,7274203.0
2007-11-09 08:17:00,1.03981,1.03981,1.03927,1.03927,21033510.0
2007-11-09 08:18:00,1.03912,1.03932,1.03898,1.03932,20806162.0
2007-11-09 08:19:00,1.03939,1.03939,1.03924,1.03928,20641898.0
2007-11-09 08:20:00,1.03927,1.03939,1.03925,1.03938,16882771.0
2007-11-09 08:21:00,1.03934,1.03934,1.03913,1.03914,6560329.0
2007-11-09 08:22:00,1.03928,1.03948,1.03928,1.03948,52952518.0
2007-11-09 08:23:00,1.03954,1.03981,1.03954,1.0398,10810653.0
2007-11-09 08:24:00,1.03984,1.03984,1.03976,1.03984,15942713.0
2007-11-09 08:25:00,1.03993,1.04029,1.03993,1.04029,28973210.0
2007-11-09 08:26:00,1.04034,1.04035,1.04012,1.04019,13606387.0
2007-11-09 08:27:00,1.04021,1.04022,1.04012,1.04022,13905925.0
2007-11-09 08:28:00,1.04013,1.04026,1.04004,1.04026,18956475.0
2007-11-09 08:29:00,1.04025,1.04059,1.04025,1.04059,8925748.0
2007-11-09 08:30:00,1.04034,1.04069,1.04034,1.04062,27114232.0
2007-11-09 08:31:00,1.04052,1.0406,1.04042,1.0406,20173817.0
2007-11-09 08:32:00,1.04069,1.04072,1.03998,1.03998,50522889.0
2007-11-09 08:33:00,1.03985,1.03985,1.03935,1.03935,37981732.0
2007-11-09 08:34:00,1.03911,1.03911,1.03782,1.03827,19920320.0
2007-11-09 08:35:00,1.03809,1.03817,1.03802,1.03803,14726282.0
2007-11-09 08:36:00,1.03793,1.0388,1.03793,1.0388,7589220.0
2007-11-09 08:37:00,1.03887,1.03891,1.03869,1.03875,8349865.0
2007-11-09 08:38:00,1.0388,1.03931,1.0388,1.03931,20521298.0
2007-11-09 08:39:00,1.03937,1.03937,1.03822,1.03915,11191495.0
2007-11-09 08:40:00,1.03914,1.03956,1.03913,1.03956,14577166.0
2007-11-09 08:41:00,1.03975,1.03998,1.03975,1.03998,20045608.0
2007-11-09 08:42:00,1.03989,1.0399,1.03967,1.03967,18279183.0
2007-11-09 08:43:00,1.03924,1.03955,1.03924,1.03954,23435491.0
2007-11-09 08:44:00,1.03965,1.03978,1.0396,1.03978,6324550.0
2007-11-09 08:45:00,1.03981,1.03987,1.0396,1.03973,5641317.0
2007-11-09 08:46:00,1.03979,1.04029,1.03945,1.04029,21523147.0
2007-11-09 08:47:00,1.0403,1.0404,1.04009,1.04029,7324163.0
2007-11-09 08:48:00,1.04036,1.04038,1.04029,1.04029,15850053.0
2007-11-09 08:49:00,1.04041,1.04055,1.04041,1.04045,7928999.0
2007-11-09 08:50:00,1.04046,1.04046,1.04035,1.04035,27125724.0
2007-11-09 08:51:00,1.04024,1.04024,1.04001,1.04012,38558879.0
2007-11-09 08:52:00,1.04018,1.04018,1.04004,1.04006,16250788.0
2007-11-09 08:53:00,1.04002,1.04002,1.03973,1.03988,4778157.0
2007-11-09 08:54:00,1.03991,1.03992,1.0398,1.03984,13535862.0
2007-11-09 08:55:00,1.0395,1.03977,1.0395,1.03976,56534960.0
2007-11-09 08:56:00,1.03985,1.03985,1.03962,1.03983,4780985.0
2007-11-09 08:57:00,1.0398,1.03989,1.03967,1.03976,7354996.0
2007-11-09 08:58:00,1.03987,1.04012,1.03987,1.04012,59688348.0
2007-11-09 08:59:00,1.04016,1.04029,1.0401,1.04028,7577480.0
2007-11-09 09:00:00,1.04037,1.04044,1.04027,1.04027,9573303.0
2007-11-09 09:01:00,1.04023,1.04032,1.03998,1.04009,32553355.0
2007-11-09 09:02:00,1.04004,1.04006,1.03998,1.04006,4860191.0
2007-11-09 09:03:00,1.04008,1.04008,1.03983,1.03983,17498665.0
2007-11-09 09:04:00,1.03996,1.04002,1.03983,1.03995,7305599.0
2007-11-09 09:05:00,1.03993,1.04003,1.03989,1.04003,11423739.0
2007-11-09 09:06:00,1.04006,1.04022,1.03993,1.04001,7007599.0
2007-11-09 09:07:00,1.04004,1.04011,1.03998,1.04008,8605884.0
2007-11-09 09:08:00,1.0401,1.0402,1.04007,1.04012,4339466.0
2007-11-09 09:09:00,1.04007,1.04016,1.04002,1.04016,24621114.0
2007-11-09 09:10:00,1.04013,1.0402,1.04012,1.0402,9736158.0
2007-11-09 09:11:00,1.0401,1.04026,1.03966,1.04023,43928063.0
2007-11-09 09:12:00,1.04012,1.04024,1.04012,1.04019,4630570.0
2007-11-09 09:13:00,1.03966,1.04024,1.03966,1.04021,35937348.0
2007-11-09 09:14:00,1.04019,1.04034,1.04019,1.04023,6199662.0
2007-11-09 09:15:00,1.04026,1.04029,1.03931,1.04028,34251511.0
2007-11-09 09:16:00,1.04004,1.04022,1.04004,1.04021,17697010.0
2007-11-09 09:17:00,1.04015,1.04024,1.04009,1.04024,11437301.0
2007-11-09 09:18:00,1.04018,1.04033,1.04018,1.04026,77790686.0
2007-11-09 09:19:00,1.04023,1.04043,1.04018,1.04043,17565480.0
2007-11-09 09:20:00,1.04035,1.04035,1.03918,1.04013,58715082.0
2007-11-09 09:21:00,1.04012,1.04016,1.0391,1.03996,23820364.0
2007-11-09 09:22:00,1.04006,1.04022,1.04001,1.04003,39881050.0
2007-11-09 09:23:00,1.04029,1.04037,1.04012,1.04037,78067887.0
2007-11-09 09:24:00,1.04039,1.04039,1.04014,1.04014,8932273.0
2007-11-09 09:25:00,1.04027,1.04038,1.0402,1.04038,8234200.0
2007-11-09 09:26:00,1.04036,1.04044,1.04036,1.04041,21803347.0
2007-11-09 09:27:00,1.04039,1.04042,1.04009,1.04009,4529844.0
2007-11-09 09:28:00,1.04031,1.04035,1.04021,1.04021,23846248.0
2007-11-09 09:29:00,1.04027,1.04045,1.04027,1.04028,13651394.0
2007-11-09 09:30:00,1.04025,1.04027,1.04015,1.04025,23711414.0
2007-11-09 09:31:00,1.04022,1.04022,1.04006,1.04015,19532975.0
2007-11-09 09:32:00,1.04016,1.04049,1.04016,1.04049,48844631.0
2007-11-09 09:33:00,1.04047,1.04054,1.04038,1.0404,16833629.0
2007-11-09 09:34:00,1.04053,1.0406,1.04047,1.04051,24791239.0
2007-11-09 09:35:00,1.04048,1.0405,1.04041,1.04042,12433475.0
2007-11-09 09:36:00,1.04039,1.04041,1.04024,1.04026,12039466.0
2007-11-09 09:37:00,1.04007,1.04019,1.03975,1.04019,13679223.0
2007-11-09 09:38:00,1.0403,1.04045,1.0403,1.04032,14733699.0
2007-11-09 09:39:00,1.04026,1.04026,1.04012,1.04021,11774622.0
2007-11-09 09:40:00,1.04026,1.04032,1.04022,1.04023,12547167.0
2007-11-09 09:41:00,1.04026,1.04032,1.03991,1.04021,24776041.0
2007-11-09 09:42:00,1.04027,1.04055,1.04027,1.04049,9677484.0
2007-11-09 09:43:00,1.04059,1.04065,1.04049,1.0405,5700990.0
2007-11-09 09:44:00,1.04038,1.04042,1.04027,1.04039,16293067.0
2007-11-09 09:45:00,1.0405,1.04057,1.04045,1.04053,10280927.0
2007-11-09 09:46:00,1.04053,1.04064,1.04047,1.04057,3264970.0
2007-11-09 09:47:00,1.04063,1.0407,1.04054,1.04062,29201225.0
2007-11-09 09:48:00,1.04056,1.04068,1.03998,1.04068,16010513.0
2007-11-09 09:49:00,1.04069,1.0409,1.04069,1.04083,6845365.0
2007-11-09 09:50:00,1.04083,1.04093,1.04074,1.0409,16560799.0
2007-11-09 09:51:00,1.04101,1.04133,1.04101,1.04133,11996029.0
2007-11-09 09:52:00,1.04135,1.04144,1.04049,1.04139,34271173.0
2007-11-09 09:53:00,1.04132,1.0414,1.04128,1.04139,6371125.0
2007-11-09 09:54:00,1.04133,1.0414,1.0412,1.0412,4736472.0
2007-11-09 09:55:00,1.04121,1.04135,1.04033,1.04121,10935568.0
2007-11-09 09:56:00,1.04125,1.04126,1.04104,1.04126,26285747.0
2007-11-09 09:57:00,1.0413,1.04134,1.04127,1.04133,10689116.0
2007-11-09 09:58:00,1.0414,1.04163,1.04136,1.04163,35191551.0
2007-11-09 09:59:00,1.04168,1.04172,1.0415,1.04161,30462420.0
2007-11-09 10:00:00,1.04163,1.04166,1.04151,1.04166,20584014.0
2007-11-09 10:01:00,1.04174,1.04192,1.0417,1.04192,20093126.0
2007-11-09 10:02:00,1.04195,1.04205,1.04157,1.04192,133259328.0
2007-11-09 10:03:00,1.04182,1.04203,1.04182,1.04192,11011382.0
2007-11-09 10:04:00,1.0419,1.04192,1.04177,1.04184,7884986.0
2007-11-09 10:05:00,1.04191,1.04209,1.04181,1.04203,44925841.0
2007-11-09 10:06:00,1.042,1.04209,1.04194,1.04204,11406229.0
2007-11-09 10:07:00,1.04219,1.04244,1.04219,1.04242,1929884.0
2007-11-09 10:08:00,1.0425,1.0425,1.0423,1.0423,15070742.0
2007-11-09 10:09:00,1.04222,1.04222,1.04191,1.04191,33355086.0
2007-11-09 10:10:00,1.04195,1.04195,1.04173,1.04173,40773502.0
2007-11-09 10:11:00,1.04178,1.04197,1.04178,1.04193,6767327.0
2007-11-09 10:12:00,1.04181,1.04197,1.04174,1.04174,7094014.0
2007-11-09 10:13:00,1.04162,1.04162,1.04148,1.04152,39479355.0
2007-11-09 10:14:00,1.04156,1.04156,1.04143,1.04146,51371145.0
2007-11-09 10:15:00,1.04147,1.04155,1.04144,1.04149,21364006.0
2007-11-09 10:16:00,1.04155,1.04176,1.04145,1.04176,9510801.0
2007-11-09 10:17:00,1.04176,1.04176,1.04117,1.04153,7618514.0
2007-11-09 10:18:00,1.04151,1.0417,1.04151,1.04163,19300091.0
2007-11-09 10:19:00,1.0417,1.04198,1.04107,1.04107,6706419.0
2007-11-09 10:20:00,1.04206,1.04211,1.04193,1.0421,5861892.0
2007-11-09 10:21:00,1.04218,1.04229,1.0421,1.04228,8218744.0
2007-11-09 10:22:00,1.0423,1.04248,1.0423,1.04248,9701372.0
2007-11-09 10:23:00,1.04263,1.04286,1.04263,1.04286,14309161.0
2007-11-09 10:24:00,1.04294,1.04304,1.0429,1.0429,15879622.0
2007-11-09 10:25:00,1.04301,1.04301,1.04277,1.04287,22882472.0
2007-11-09 10:26:00,1.04298,1.04302,1.04267,1.04267,9308717.0
2007-11-09 10:27:00,1.04259,1.04259,1.04216,1.04235,16801321.0
2007-11-09 10:28:00,1.0424,1.04248,1.0424,1.04244,11844462.0
2007-11-09 10:29:00,1.04256,1.04265,1.04252,1.04259,13631869.0
2007-11-09 10:30:00,1.04257,1.04283,1.04257,1.04267,18309757.0
2007-11-09 10:31:00,1.04266,1.04272,1.04254,1.04272,14448893.0
2007-11-09 10:32:00,1.04281,1.04291,1.04278,1.04287,9769813.0
2007-11-09 10:33:00,1.04292,1.04311,1.0429,1.04307,4611241.0
2007-11-09 10:34:00,1.04315,1.04319,1.04307,1.04319,29041867.0
2007-11-09 10:35:00,1.04321,1.04324,1.04318,1.04319,28753024.0
2007-11-09 10:36:00,1.04319,1.04335,1.04308,1.04335,5230725.0
2007-11-09 10:37:00,1.04332,1.04332,1.04309,1.04325,6421762.0
2007-11-09 10:38:00,1.04331,1.04351,1.04331,1.04343,29388342.0
2007-11-09 10:39:00,1.04338,1.04348,1.04315,1.04315,15760504.0
2007-11-09 10:40:00,1.04309,1.04309,1.04265,1.04267,61310295.0
2007-11-09 10:41:00,1.0426,1.04267,1.04255,1.04267,24977278.0
2007-11-09 10:42:00,1.04257,1.04267,1.04253,1.04259,8345247.0
2007-11-09 10:43:00,1.0426,1.04268,1.0426,1.04268,5345539.0
2007-11-09 10:44:00,1.04265,1.04274,1.04249,1.04274,17753992.0
2007-11-09 10:45:00,1.04273,1.04284,1.04263,1.04279,9530851.0
2007-11-09 10:46:00,1.04278,1.04278,1.04262,1.04262,4783018.0
2007-11-09 10:47:00,1.04276,1.04278,1.04267,1.04274,9894986.0
2007-11-09 10:48:00,1.04271,1.04271,1.04259,1.04259,5418761.0
2007-11-09 10:49:00,1.04266,1.04273,1.04258,1.04273,53219164.0
2007-11-09 10:50:00,1.04284,1.043,1.04278,1.04283,25761899.0
2007-11-09 10:51:00,1.04299,1.04316,1.04299,1.04304,12858867.0
2007-11-09 10:52:00,1.043,1.04313,1.04288,1.04307,10981848.0
2007-11-09 10:53:00,1.04305,1.04326,1.04305,1.04318,13924499.0
2007-11-09 10:54:00,1.04322,1.04326,1.04306,1.04306,47459402.0
2007-11-09 10:55:00,1.04304,1.04304,1.0429,1.04299,17443263.0
2007-11-09 10:56:00,1.04303,1.0431,1.04293,1.04301,8557077.0
2007-11-09 10:57:00,1.04292,1.04304,1.0429,1.043,7426062.0
2007-11-09 10:58:00,1.04299,1.04303,1.04283,1.04292,23087445.0
2007-11-09 10:59:00,1.04289,1.04289,1.04235,1.04271,22417881.0
2007-11-09 11:00:00,1.04273,1.04278,1.0425,1.04277,29300478.0
2007-11-09 11:01:00,1.04273,1.0428,1.04203,1.04203,10366743.0
2007-11-09 11:02:00,1.0427,1.04282,1.04262,1.04276,14955958.0
2007-11-09 11:03:00,1.0427,1.0427,1.04249,1.04254,13012856.0
2007-11-09 11:04:00,1.04259,1.04268,1.04251,1.04251,32555948.0
2007-11-09 11:05:00,1.04243,1.04243,1.04198,1.04198,37054075.0
2007-11-09 11:06:00,1.04203,1.04217,1.042,1.04211,7051868.0
2007-11-09 11:07:00,1.04216,1.04217,1.04192,1.04192,14506699.0
2007-11-09 11:08:00,1.04188,1.04197,1.04175,1.04178,24115318.0
2007-11-09 11:09:00,1.04178,1.04178,1.04153,1.04153,16186305.0
2007-11-09 11:10:00,1.04148,1.04162,1.04148,1.04154,28477373.0
2007-11-09 11:11:00,1.0415,1.04158,1.04122,1.04122,4637267.0
2007-11-09 11:12:00,1.04109,1.04109,1.04063,1.04079,23351743.0
2007-11-09 11:13:00,1.04079,1.04083,1.04057,1.04057,9894846.0
2007-11-09 11:14:00,1.04058,1.04086,1.04052,1.04086,9011508.0
2007-11-09 11:15:00,1.04083,1.04083,1.0407,1.04073,17505982.0
2007-11-09 11:16:00,1.04082,1.04085,1.0406,1.04085,3123116.0
2007-11-09 11:17:00,1.04089,1.04089,1.04074,1.04083,14394643.0
2007-11-09 11:18:00,1.04088,1.041,1.0408,1.041,9583208.0
2007-11-09 11:19:00,1.04094,1.0411,1.04094,1.04109,10082755.0
2007-11-09 11:20:00,1.04106,1.0413,1.04106,1.04129,39472003.0
2007-11-09 11:21:00,1.04126,1.04133,1.04115,1.04129,1624357.0
2007-11-09 11:22:00,1.04132,1.04147,1.04119,1.04145,5247075.0
2007-11-09 11:23:00,1.04146,1.04163,1.04132,1.04132,14820801.0
2007-11-09 11:24:00,1.04153,1.04153,1.04127,1.04127,9059881.0
2007-11-09 11:25:00,1.04133,1.04133,1.04112,1.04124,27734815.0
2007-11-09 11:26:00,1.04117,1.04118,1.04103,1.04103,19609424.0
2007-11-09 11:27:00,1.04107,1.04136,1.04107,1.04136,2848644.0
2007-11-09 11:28:00,1.04137,1.04158,1.04133,1.04158,28976264.0
2007-11-09 11:29:00,1.04157,1.04164,1.04151,1.04155,5065447.0
2007-11-09 11:30:00,1.04139,1.04147,1.0411,1.0411,18611128.0
2007-11-09 11:31:00,1.04112,1.04115,1.04087,1.04115,4915521.0
2007-11-09 11:32:00,1.04083,1.04115,1.04051,1.04051,30150297.0
2007-11-09 11:33:00,1.04037,1.04037,1.03995,1.03995,11391339.0
2007-11-09 11:34:00,1.03991,1.03991,1.03939,1.03947,46581598.0
2007-11-09 11:35:00,1.03948,1.03972,1.03948,1.03972,5775298.0
2007-11-09 11:36:00,1.03982,1.03991,1.03891,1.03989,11553254.0
2007-11-09 11:37:00,1.03982,1.03988,1.03973,1.03973,26714170.0
2007-11-09 11:38:00,1.03972,1.03972,1.03951,1.03951,9824779.0
2007-11-09 11:39:00,1.03978,1.0398,1.03964,1.03964,3649798.0
2007-11-09 11:40:00,1.0395,1.03993,1.0395,1.03993,2971612.0
2007-11-09 11:41:00,1.03995,1.04009,1.03983,1.03983,7053878.0
2007-11-09 11:42:00,1.03981,1.03981,1.03932,1.03952,8862834.0
2007-11-09 11:43:00,1.03953,1.03953,1.0388,1.0388,4921047.0
2007-11-09 11:44:00,1.03863,1.03863,1.03814,1.03814,16139276.0
2007-11-09 11:45:00,1.03813,1.03817,1.03795,1.03817,11310580.0
2007-11-09 11:46:00,1.03826,1.03841,1.03826,1.03835,6041071.0
2007-11-09 11:47:00,1.0384,1.03848,1.0383,1.03842,14868866.0
2007-11-09 11:48:00,1.03842,1.03842,1.03742,1.03832,53815467.0
2007-11-09 11:49:00,1.03835,1.03835,1.03808,1.03808,15850023.0
2007-11-09 11:50:00,1.03806,1.03806,1.03681,1.03775,17657187.0
2007-11-09 11:51:00,1.03765,1.03765,1.03719,1.03719,13850350.0
2007-11-09 11:52:00,1.03713,1.03713,1.03661,1.03661,42475471.0
2007-11-09 11:53:00,1.03646,1.0365,1.03608,1.03617,20207294.0
2007-11-09 11:54:00,1.0364,1.03664,1.0364,1.03654,14951023.0
2007-11-09 11:55:00,1.03652,1.03652,1.03603,1.03603,36121059.0
2007-11-09 11:56:00,1.03574,1.03587,1.03565,1.03566,12212772.0
2007-11-09 11:57:00,1.0355,1.0355,1.03452,1.03452,4069438.0
2007-11-09 11:58:00,1.03459,1.03484,1.03459,1.03476,4053524.0
2007-11-09 11:59:00,1.03487,1.03487,1.03474,1.03474,8381501.0
2007-11-09 12:00:00,1.03473,1.03484,1.03453,1.03484,9221658.0
2007-11-09 12:01:00,1.03487,1.03494,1.03483,1.03484,11546145.0
2007-11-09 12:02:00,1.03474,1.03474,1.03426,1.03426,32588307.0
2007-11-09 12:03:00,1.03408,1.03412,1.03388,1.03389,39833780.0
2007-11-09 12:04:00,1.03393,1.03431,1.03393,1.03431,13826863.0
2007-11-09 12:05:00,1.03441,1.03469,1.03441,1.03464,9728807.0
2007-11-09 12:06:00,1.0347,1.0349,1.03461,1.0349,11120754.0
2007-11-09 12:07:00,1.0349,1.03497,1.03474,1.03477,7790134.0
2007-11-09 12:08:00,1.03465,1.03465,1.03434,1.03434,11363864.0
2007-11-09 12:09:00,1.03418,1.03418,1.03357,1.03357,14043553.0
2007-11-09 12:10:00,1.03349,1.03349,1.03321,1.03324,5152972.0
2007-11-09 12:11:00,1.03326,1.0334,1.0326,1.0334,10790617.0
2007-11-09 12:12:00,1.03353,1.03365,1.03342,1.03364,24182935.0
2007-11-09 12:13:00,1.03361,1.0339,1.03359,1.03389,6234342.0
2007-11-09 12:14:00,1.03403,1.03404,1.0339,1.0339,13342309.0
2007-11-09 12:15:00,1.0336,1.03377,1.0336,1.03377,14059356.0
2007-11-09 12:16:00,1.03382,1.03406,1.03379,1.03406,24762866.0
2007-11-09 12:17:00,1.03422,1.0345,1.0342,1.0342,15695094.0
2007-11-09 12:18:00,1.03426,1.03426,1.03402,1.03411,7989427.0
2007-11-09 12:19:00,1.034,1.034,1.03386,1.0339,11030684.0
2007-11-09 12:20:00,1.03393,1.03396,1.0338,1.0338,4435630.0
2007-11-09 12:21:00,1.03366,1.03366,1.0331,1.0331,2687717.0
2007-11-09 12:22:00,1.03281,1.03281,1.03227,1.03232,10212086.0
2007-11-09 12:23:00,1.03225,1.03225,1.03202,1.03219,2999574.0
2007-11-09 12:24:00,1.03212,1.03242,1.03212,1.03242,7634813.0
2007-11-09 12:25:00,1.03248,1.03274,1.03244,1.03274,17110463.0
2007-11-09 12:26:00,1.03286,1.03313,1.03286,1.03302,10751727.0
2007-11-09 12:27:00,1.03297,1.03297,1.03254,1.03275,12327792.0
2007-11-09 12:28:00,1.03265,1.03265,1.03225,1.03225,13348191.0
2007-11-09 12:29:00,1.03191,1.03205,1.03119,1.03119,17021916.0
2007-11-09 12:30:00,1.03117,1.03136,1.03112,1.03136,6099802.0
2007-11-09 12:31:00,1.03144,1.03146,1.03041,1.03128,30153931.0
2007-11-09 12:32:00,1.03128,1.03128,1.03117,1.0312,36918643.0
2007-11-09 12:33:00,1.03146,1.03168,1.03135,1.03168,30086779.0
2007-11-09 12:34:00,1.03179,1.03192,1.03175,1.0318,20628556.0
2007-11-09 12:35:00,1.03196,1.03216,1.03196,1.03198,7200097.0
2007-11-09 12:36:00,1.03199,1.03234,1.03194,1.03234,8785535.0
2007-11-09 12:37:00,1.03239,1.03261,1.03237,1.03259,6988682.0
2007-11-09 12:38:00,1.03237,1.03237,1.03164,1.03228,12746309.0
2007-11-09 12:39:00,1.03224,1.03224,1.03172,1.03175,15630875.0
2007-11-09 12:40:00,1.03157,1.03184,1.03157,1.03175,11980325.0
2007-11-09 12:41:00,1.03178,1.03178,1.03127,1.03127,28596517.0
2007-11-09 12:42:00,1.03115,1.03115,1.03011,1.03064,10152927.0
2007-11-09 12:43:00,1.03051,1.03094,1.03051,1.03093,7076876.0
2007-11-09 12:44:00,1.03082,1.03082,1.03066,1.03082,8529711.0
2007-11-09 12:45:00,1.03084,1.03084,1.03049,1.03054,44292315.0
2007-11-09 12:46:00,1.03038,1.03038,1.02974,1.03027,11197840.0
2007-11-09 12:47:00,1.03027,1.03056,1.03019,1.03056,11046394.0
2007-11-09 12:48:00,1.03044,1.03054,1.03027,1.03027,5026366.0
2007-11-09 12:49:00,1.03011,1.03011,1.02956,1.02973,4988962.0
2007-11-09 12:50:00,1.02981,1.02995,1.02954,1.02954,8700407.0
2007-11-09 12:51:00,1.02962,1.02962,1.02923,1.02948,31412963.0
2007-11-09 12:52:00,1.02955,1.0303,1.02955,1.0303,17507819.0
2007-11-09 12:53:00,1.03047,1.03047,1.03021,1.03021,53626656.0
2007-11-09 12:54:00,1.03013,1.03013,1.02993,1.02993,17971998.0
2007-11-09 12:55:00,1.03002,1.0301,1.03002,1.0301,7968869.0
2007-11-09 12:56:00,1.03043,1.03076,1.03043,1.03073,30911553.0
2007-11-09 12:57:00,1.03091,1.03143,1.03091,1.03143,6831765.0
2007-11-09 12:58:00,1.0313,1.03136,1.03088,1.03088,17285956.0
2007-11-09 12:59:00,1.03124,1.03138,1.03111,1.03131,20124577.0
2007-11-09 13:00:00,1.03125,1.03148,1.031,1.03129,40656727.0
2007-11-09 13:01:00,1.03131,1.03138,1.03106,1.03138,9731794.0
2007-11-09 13:02:00,1.03154,1.03205,1.03154,1.03205,10244163.0
2007-11-09 13:03:00,1.03202,1.03218,1.03202,1.03209,14602446.0
2007-11-09 13:04:00,1.03202,1.03244,1.03202,1.03244,7640371.0
2007-11-09 13:05:00,1.03238,1.03238,1.03209,1.03209,6166735.0
2007-11-09 13:06:00,1.03213,1.03215,1.03194,1.03202,10940612.0
2007-11-09 13:07:00,1.0321,1.0326,1.0321,1.0326,7884010.0
2007-11-09 13:08:00,1.03261,1.03287,1.03261,1.03287,7662929.0
2007-11-09 13:09:00,1.03288,1.03307,1.03287,1.03305,8062299.0
2007-11-09 13:10:00,1.03293,1.03293,1.03253,1.03257,15983294.0
2007-11-09 13:11:00,1.0326,1.0326,1.03229,1.03229,5211563.0
2007-11-09 13:12:00,1.03209,1.03209,1.03179,1.03187,23208591.0
2007-11-09 13:13:00,1.03176,1.0318,1.03123,1.03123,24494637.0
2007-11-09 13:14:00,1.03112,1.03112,1.03046,1.03046,13558042.0
2007-11-09 13:15:00,1.02942,1.03027,1.02942,1.02986,23535588.0
2007-11-09 13:16:00,1.02977,1.03019,1.02976,1.03019,14830420.0
2007-11-09 13:17:00,1.03019,1.03037,1.02962,1.02962,14261621.0
2007-11-09 13:18:00,1.02947,1.02947,1.02887,1.02887,12049277.0
2007-11-09 13:19:00,1.02892,1.02898,1.02849,1.02862,12245859.0
2007-11-09 13:20:00,1.02856,1.02904,1.02856,1.02864,11465911.0
2007-11-09 13:21:00,1.02865,1.02865,1.02835,1.02856,13754006.0
2007-11-09 13:22:00,1.02857,1.02881,1.02848,1.02881,5849458.0
2007-11-09 13:23:00,1.02891,1.02975,1.02891,1.02975,6081238.0
2007-11-09 13:24:00,1.02985,1.03003,1.02985,1.02991,4578464.0
2007-11-09 13:25:00,1.02981,1.02981,1.02936,1.02959,8536711.0
2007-11-09 13:26:00,1.02958,1.02958,1.02937,1.02946,9266966.0
2007-11-09 13:27:00,1.02951,1.02958,1.02923,1.02923,7483684.0
2007-11-09 13:28:00,1.02928,1.02972,1.02927,1.02972,8087172.0
2007-11-09 13:29:00,1.02967,1.02967,1.02919,1.02923,13466253.0
2007-11-09 13:30:00,1.0292,1.0292,1.02884,1.02884,8785822.0
2007-11-09 13:31:00,1.02891,1.02914,1.02882,1.02886,15031093.0
2007-11-09 13:32:00,1.02875,1.02875,1.0285,1.02857,13868798.0
2007-11-09 13:33:00,1.02854,1.02885,1.02854,1.02874,29871997.0
2007-11-09 13:34:00,1.02863,1.0288,1.02863,1.02864,17652597.0
2007-11-09 13:35:00,1.02851,1.02874,1.02851,1.02874,15037598.0
2007-11-09 13:36:00,1.02886,1.02903,1.02886,1.02902,24899397.0
2007-11-09 13:37:00,1.02918,1.02934,1.02913,1.02926,3809933.0
2007-11-09 13:38:00,1.02943,1.02969,1.02936,1.02969,20002372.0
2007-11-09 13:39:00,1.02973,1.02973,1.02959,1.02959,5135767.0
2007-11-09 13:40:00,1.02947,1.0295,1.02927,1.0295,30983428.0
2007-11-09 13:41:00,1.02955,1.02966,1.02949,1.02953,15515751.0
2007-11-09 13:42:00,1.0295,1.0295,1.02918,1.02918,11752486.0
2007-11-09 13:43:00,1.02905,1.02905,1.02875,1.02875,16835015.0
2007-11-09 13:44:00,1.02857,1.02863,1.02844,1.02844,18725016.0
2007-11-09 13:45:00,1.02835,1.02879,1.02834,1.02879,13540498.0
2007-11-09 13:46:00,1.02891,1.02891,1.0286,1.0286,12317168.0
2007-11-09 13:47:00,1.0288,1.02893,1.02877,1.02877,17375652.0
2007-11-09 13:48:00,1.02882,1.02882,1.02833,1.02849,23005600.0
2007-11-09 13:49:00,1.02844,1.02844,1.02818,1.02821,23246323.0
2007-11-09 13:50:00,1.02826,1.02826,1.02806,1.02806,33960928.0
2007-11-09 13:51:00,1.028,1.028,1.0276,1.02764,35263905.0
2007-11-09 13:52:00,1.02776,1.02793,1.02772,1.02789,16098868.0
2007-11-09 13:53:00,1.02781,1.02781,1.02742,1.02742,14627750.0
2007-11-09 13:54:00,1.0275,1.02766,1.02745,1.02766,8713476.0
2007-11-09 13:55:00,1.02766,1.02802,1.02746,1.02802,21911129.0
2007-11-09 13:56:00,1.02814,1.02818,1.0279,1.0279,17439959.0
2007-11-09 13:57:00,1.0277,1.0277,1.02755,1.02756,7704631.0
2007-11-09 13:58:00,1.02749,1.0275,1.02719,1.0275,24402921.0
2007-11-09 13:59:00,1.02753,1.02773,1.02751,1.02773,25708020.0
2007-11-09 14:00:00,1.02777,1.02777,1.02745,1.0275,15335332.0
2007-11-09 14:01:00,1.02763,1.02768,1.02758,1.02768,44193026.0
2007-11-09 14:02:00,1.02777,1.02823,1.02777,1.02823,9586017.0
2007-11-09 14:03:00,1.02822,1.02841,1.02796,1.02834,40747650.0
2007-11-09 14:04:00,1.02855,1.02876,1.02855,1.02862,3610978.0
2007-11-09 14:05:00,1.02856,1.02856,1.02811,1.02811,25611521.0
2007-11-09 14:06:00,1.02809,1.02833,1.02797,1.02833,39995931.0
2007-11-09 14:07:00,1.02828,1.02868,1.02828,1.02868,8905046.0
2007-11-09 14:08:00,1.02875,1.02933,1.0283,1.02931,11726183.0
2007-11-09 14:09:00,1.02917,1.02928,1.02904,1.02904,9161215.0
2007-11-09 14:10:00,1.02895,1.03,1.02895,1.03,12097601.0
2007-11-09 14:11:00,1.03013,1.03087,1.03013,1.03087,9549381.0
2007-11-09 14:12:00,1.03071,1.03071,1.03039,1.03065,12087396.0
2007-11-09 14:13:00,1.03094,1.03175,1.03094,1.03175,11234031.0
2007-11-09 14:14:00,1.03186,1.03233,1.03123,1.03233,28303485.0
2007-11-09 14:15:00,1.03238,1.03266,1.03238,1.03255,8445955.0
2007-11-09 14:16:00,1.03255,1.03255,1.03209,1.03209,4042334.0
2007-11-09 14:17:00,1.03202,1.03207,1.0319,1.0319,9054130.0
2007-11-09 14:18:00,1.03176,1.03176,1.03162,1.03162,19780551.0
2007-11-09 14:19:00,1.03169,1.03171,1.03067,1.03166,46819122.0
2007-11-09 14:20:00,1.0317,1.0319,1.03152,1.03169,14027035.0
2007-11-09 14:21:00,1.0316,1.0316,1.03145,1.03147,6938980.0
2007-11-09 14:22:00,1.03158,1.03169,1.03141,1.03162,7326068.0
2007-11-09 14:23:00,1.0315,1.0315,1.03138,1.0315,23583997.0
2007-11-09 14:24:00,1.03162,1.03185,1.03162,1.03183,11084037.0
2007-11-09 14:25:00,1.03186,1.03191,1.03174,1.03189,17305269.0
2007-11-09 14:26:00,1.03213,1.03229,1.03213,1.03222,10484039.0
2007-11-09 14:27:00,1.03213,1.03222,1.03203,1.0321,42461886.0
2007-11-09 14:28:00,1.03223,1.03225,1.03202,1.03212,7817289.0
2007-11-09 14:29:00,1.0319,1.03194,1.03156,1.03156,5028291.0
2007-11-09 14:30:00,1.03138,1.03138,1.03123,1.03127,13638346.0
2007-11-09 14:31:00,1.03123,1.03126,1.03104,1.03123,17320453.0
2007-11-09 14:32:00,1.0313,1.03136,1.03116,1.03136,18398855.0
2007-11-09 14:33:00,1.03124,1.03135,1.0312,1.03135,18167815.0
2007-11-09 14:34:00,1.03132,1.0316,1.03113,1.0316,20730878.0
2007-11-09 14:35:00,1.03162,1.0319,1.03109,1.03109,13389520.0
2007-11-09 14:36:00,1.03175,1.03179,1.03164,1.03174,9937202.0
2007-11-09 14:37:00,1.03181,1.03193,1.03173,1.03173,4617549.0
2007-11-09 14:38:00,1.03158,1.03169,1.03143,1.03143,4586617.0
2007-11-09 14:39:00,1.0314,1.0314,1.0303,1.03108,70177103.0
2007-11-09 14:40:00,1.03111,1.03112,1.03086,1.03112,20932121.0
2007-11-09 14:41:00,1.0311,1.03122,1.03106,1.03108,26892719.0
2007-11-09 14:42:00,1.03109,1.03121,1.03099,1.03112,3743790.0
2007-11-09 14:43:00,1.03113,1.03113,1.03094,1.03094,3343455.0
2007-11-09 14:44:00,1.03073,1.03073,1.03019,1.03019,23514297.0
2007-11-09 14:45:00,1.03031,1.03031,1.03014,1.03016,36936482.0
2007-11-09 14:46:00,1.03019,1.03057,1.03019,1.03057,24300424.0
2007-11-09 14:47:00,1.03059,1.03064,1.03048,1.03048,13983272.0
2007-11-09 14:48:00,1.03057,1.0307,1.0304,1.0307,36576792.0
2007-11-09 14:49:00,1.03078,1.03081,1.03066,1.03066,29864305.0
2007-11-09 14:50:00,1.03056,1.03073,1.03053,1.03053,28411049.0
2007-11-09 14:51:00,1.03067,1.03082,1.03067,1.03071,19049370.0
2007-11-09 14:52:00,1.03073,1.03073,1.03056,1.03056,5559536.0
2007-11-09 14:53:00,1.03057,1.03057,1.03044,1.03044,21052171.0
2007-11-09 14:54:00,1.0302,1.0302,1.03001,1.03001,14234455.0
2007-11-09 14:55:00,1.02984,1.02984,1.02952,1.0296,16529873.0
2007-11-09 14:56:00,1.02954,1.02954,1.02922,1.02922,5546961.0
2007-11-09 14:57:00,1.0292,1.0292,1.029,1.0292,11407519.0
2007-11-09 14:58:00,1.02921,1.0295,1.02921,1.02933,7921170.0
2007-11-09 14:59:00,1.02933,1.02933,1.02908,1.02916,19488451.0
2007-11-09 15:00:00,1.02925,1.02941,1.02907,1.02907,14720464.0
2007-11-09 15:01:00,1.02921,1.02938,1.02901,1.02938,20428345.0
2007-11-09 15:02:00,1.02957,1.02984,1.02957,1.02984,29042259.0
2007-11-09 15:03:00,1.02993,1.03059,1.02993,1.03059,18111580.0
2007-11-09 15:04:00,1.03049,1.03073,1.03049,1.03073,10169943.0
2007-11-09 15:05:00,1.03089,1.03098,1.03064,1.03064,18186281.0
2007-11-09 15:06:00,1.0305,1.0305,1.0303,1.0303,26707161.0
2007-11-09 15:07:00,1.03023,1.03044,1.03023,1.03042,4619842.0
2007-11-09 15:08:00,1.03056,1.03066,1.03055,1.03059,19725166.0
2007-11-09 15:09:00,1.03069,1.03077,1.03068,1.0307,15254168.0
2007-11-09 15:10:00,1.03063,1.03084,1.03062,1.03062,11064820.0
2007-11-09 15:11:00,1.03062,1.03062,1.03042,1.03042,27035110.0
2007-11-09 15:12:00,1.03054,1.03054,1.03031,1.03031,10064327.0
2007-11-09 15:13:00,1.03025,1.03042,1.03015,1.03031,6115462.0
2007-11-09 15:14:00,1.0303,1.0303,1.03008,1.03026,8329397.0
2007-11-09 15:15:00,1.03025,1.03026,1.02992,1.02992,6709038.0
2007-11-09 15:16:00,1.02991,1.02991,1.02952,1.02954,9524229.0
2007-11-09 15:17:00,1.02936,1.02936,1.02899,1.02899,7490065.0
2007-11-09 15:18:00,1.0289,1.0289,1.02781,1.02872,44346329.0
2007-11-09 15:19:00,1.02872,1.02885,1.02871,1.02885,8603016.0
2007-11-09 15:20:00,1.02893,1.02933,1.02893,1.02923,9068867.0
2007-11-09 15:21:00,1.02924,1.03001,1.02924,1.03001,16345574.0
2007-11-09 15:22:00,1.02995,1.03006,1.02986,1.03005,4415882.0
2007-11-09 15:23:00,1.03011,1.03028,1.03011,1.03012,25459506.0
2007-11-09 15:24:00,1.03006,1.0301,1.02997,1.02997,11343769.0
2007-11-09 15:25:00,1.02994,1.02994,1.0298,1.0298,17306807.0
2007-11-09 15:26:00,1.02997,1.03025,1.02997,1.03025,30810010.0
2007-11-09 15:27:00,1.03036,1.03087,1.03036,1.03087,28690164.0
2007-11-09 15:28:00,1.03084,1.03084,1.03035,1.03035,15534327.0
2007-11-09 15:29:00,1.03065,1.03065,1.03045,1.03055,6109951.0
2007-11-09 15:30:00,1.03048,1.03048,1.0297,1.0297,7735062.0
2007-11-09 15:31:00,1.02984,1.02984,1.02967,1.0298,8850587.0
2007-11-09 15:32:00,1.02981,1.02992,1.02967,1.02992,25829803.0
2007-11-09 15:33:00,1.02999,1.03005,1.02994,1.02998,6622531.0
2007-11-09 15:34:00,1.03003,1.03014,1.02972,1.03007,11076937.0
2007-11-09 15:35:00,1.03007,1.03044,1.03007,1.03044,8842668.0
2007-11-09 15:36:00,1.03047,1.0306,1.03047,1.0306,4208869.0
2007-11-09 15:37:00,1.03063,1.03063,1.0304,1.03046,35323750.0
2007-11-09 15:38:00,1.0304,1.03053,1.0299,1.03028,68508790.0
2007-11-09 15:39:00,1.03038,1.03038,1.03012,1.03016,14551524.0
2007-11-09 15:40:00,1.02998,1.03,1.02984,1.02984,3131867.0
2007-11-09 15:41:00,1.02983,1.02983,1.02948,1.02979,12898187.0
2007-11-09 15:42:00,1.02989,1.03012,1.02989,1.02991,8373912.0
2007-11-09 15:43:00,1.03009,1.03029,1.03009,1.03023,7021735.0
2007-11-09 15:44:00,1.03014,1.03014,1.02977,1.02988,21103474.0
2007-11-09 15:45:00,1.03004,1.03005,1.02999,1.02999,3759097.0
2007-11-09 15:46:00,1.0301,1.03021,1.0301,1.03021,31529507.0
2007-11-09 15:47:00,1.02999,1.0303,1.02999,1.03015,31913064.0
2007-11-09 15:48:00,1.03007,1.03007,1.02971,1.02971,24074413.0
2007-11-09 15:49:00,1.02961,1.02988,1.02955,1.02988,36609653.0
2007-11-09 15:50:00,1.0299,1.0299,1.02966,1.02978,12916831.0
2007-11-09 15:51:00,1.02975,1.02983,1.02972,1.02983,13084657.0
2007-11-09 15:52:00,1.02998,1.03003,1.02992,1.03003,46563028.0
2007-11-09 15:53:00,1.03015,1.03043,1.02999,1.03026,7728695.0
2007-11-09 15:54:00,1.03059,1.03093,1.03044,1.03093,25016999.0
2007-11-09 15:55:00,1.03103,1.03107,1.03097,1.03107,8866078.0
2007-11-09 15:56:00,1.03102,1.03106,1.03081,1.03081,6522466.0
2007-11-09 15:57:00,1.03083,1.03083,1.0306,1.0306,9155491.0
2007-11-09 15:58:00,1.03054,1.0306,1.03011,1.03054,20149762.0
2007-11-09 15:59:00,1.03043,1.03043,1.03005,1.03005,51850135.0
2007-11-09 16:00:00,1.03018,1.03018,1.0299,1.0299,19583390.0
2007-11-09 16:01:00,1.03018,1.03027,1.03015,1.03022,36120385.0
2007-11-09 16:02:00,1.03022,1.03031,1.03014,1.03019,16563941.0
2007-11-09 16:03:00,1.03033,1.03045,1.03026,1.03033,2280697.0
2007-11-09 16:04:00,1.03042,1.03049,1.03039,1.03044,10859029.0
2007-11-09 16:05:00,1.03036,1.03055,1.03019,1.03055,6454517.0
2007-11-09 16:06:00,1.03061,1.03079,1.03061,1.03074,15218373.0
2007-11-09 16:07:00,1.03048,1.03063,1.03026,1.03026,71404728.0
2007-11-09 16:08:00,1.03034,1.03059,1.03021,1.03059,15346905.0
2007-11-09 16:09:00,1.03063,1.0311,1.03063,1.0311,10517110.0
2007-11-09 16:10:00,1.03112,1.03118,1.03106,1.03106,10259287.0
2007-11-09 16:11:00,1.03101,1.03106,1.03091,1.03105,23005891.0
2007-11-09 16:12:00,1.03095,1.03095,1.03067,1.03067,12585751.0
2007-11-09 16:13:00,1.03078,1.03083,1.03056,1.03058,9080685.0
2007-11-09 16:14:00,1.0306,1.03066,1.03048,1.03061,11403309.0
2007-11-09 16:15:00,1.03054,1.03054,1.03032,1.03046,13817385.0
2007-11-09 16:16:00,1.03048,1.03057,1.03042,1.03057,2978663.0
2007-11-09 16:17:00,1.03059,1.03084,1.03059,1.0308,18601944.0
2007-11-09 16:18:00,1.03081,1.03081,1.03061,1.03075,15862391.0
2007-11-09 16:19:00,1.03075,1.03088,1.03075,1.03083,14750709.0
2007-11-09 16:20:00,1.03088,1.03102,1.03079,1.03098,26905460.0
2007-11-09 16:21:00,1.03104,1.03123,1.03098,1.03117,5063025.0
2007-11-09 16:22:00,1.03113,1.03113,1.03078,1.03078,18224194.0
2007-11-09 16:23:00,1.03068,1.03081,1.03034,1.03046,45581662.0
2007-11-09 16:24:00,1.03024,1.03024,1.02962,1.02962,60748063.0
2007-11-09 16:25:00,1.02946,1.02946,1.02844,1.02844,3871987.0
2007-11-09 16:26:00,1.02824,1.0284,1.02824,1.02833,20615572.0
2007-11-09 16:27:00,1.02826,1.02836,1.02816,1.02835,24301709.0
2007-11-09 16:28:00,1.0283,1.02844,1.0282,1.0282,6758587.0
2007-11-09 16:29:00,1.02799,1.02799,1.02769,1.02769,9021924.0
2007-11-09 16:30:00,1.02764,1.02765,1.02651,1.02732,10937038.0
2007-11-09 16:31:00,1.02729,1.02729,1.02719,1.02727,16867069.0
2007-11-09 16:32:00,1.02731,1.02817,1.02731,1.02817,10506185.0
2007-11-09 16:33:00,1.0283,1.02864,1.02825,1.02864,26938811.0
2007-11-09 16:34:00,1.0285,1.02873,1.0285,1.02861,24512148.0
2007-11-09 16:35:00,1.02854,1.02854,1.02749,1.02749,23689510.0
2007-11-09 16:36:00,1.0272,1.0272,1.02692,1.02692,9931541.0
2007-11-09 16:37:00,1.02678,1.02678,1.02545,1.02545,12799177.0
2007-11-09 16:38:00,1.02535,1.0254,1.02514,1.02515,45121781.0
2007-11-09 16:39:00,1.02507,1.02507,1.02465,1.02471,17372523.0
2007-11-09 16:40:00,1.02463,1.02488,1.02458,1.02488,10020211.0
2007-11-09 16:41:00,1.02493,1.02519,1.02493,1.02519,3372660.0
2007-11-09 16:42:00,1.02516,1.02526,1.02495,1.02495,3569123.0
2007-11-09 16:43:00,1.02502,1.02543,1.02502,1.02543,40085205.0
2007-11-09 16:44:00,1.02556,1.02621,1.02556,1.02621,15777915.0
2007-11-09 16:45:00,1.02628,1.02643,1.02556,1.02643,5587874.0
2007-11-09 16:46:00,1.02658,1.027,1.02658,1.027,13859104.0
2007-11-09 16:47:00,1.02707,1.02751,1.02707,1.02751,3799535.0
2007-11-09 16:48:00,1.02759,1.02781,1.02663,1.02781,26595861.0
2007-11-09 16:49:00,1.02789,1.02824,1.02789,1.02824,41146462.0
2007-11-09 16:50:00,1.02832,1.02851,1.02827,1.02831,23321233.0
2007-11-09 16:51:00,1.02818,1.02818,1.02781,1.02781,22367118.0
2007-11-09 16:52:00,1.02786,1.0279,1.02763,1.0277,30579338.0
2007-11-09 16:53:00,1.02754,1.02764,1.02739,1.02746,38765875.0
2007-11-09 16:54:00,1.0274,1.02741,1.02694,1.02694,10650441.0
2007-11-09 16:55:00,1.02673,1.02693,1.02661,1.02693,8735607.0
2007-11-09 16:56:00,1.02687,1.02754,1.02687,1.02754,25275259.0
2007-11-09 16:57:00,1.02775,1.02815,1.02775,1.02815,13597804.0
2007-11-09 16:58:00,1.02822,1.02838,1.0274,1.02838,19247160.0
2007-11-09 16:59:00,1.02824,1.02835,1.028,1.028,17231337.0
2007-11-09 17:00:00,1.02779,1.02779,1.0272,1.02732,47335761.0
2007-11-09 17:01:00,1.02722,1.02722,1.02664,1.02664,15806933.0
2007-11-09 17:02:00,1.02678,1.02736,1.02678,1.02733,11441946.0
2007-11-09 17:03:00,1.02766,1.02788,1.02766,1.02776,17531286.0
2007-11-09 17:04:00,1.02769,1.0278,1.02741,1.0278,4672419.0
2007-11-09 17:05:00,1.02792,1.02847,1.02792,1.02839,11720495.0
2007-11-09 17:06:00,1.02872,1.0288,1.02869,1.02869,15784681.0
2007-11-09 17:07:00,1.02879,1.02897,1.02875,1.02875,18765686.0
2007-11-09 17:08:00,1.029,1.02959,1.029,1.02957,13299800.0
2007-11-09 17:09:00,1.02991,1.03011,1.02971,1.02971,11475539.0
2007-11-09 17:10:00,1.02949,1.02949,1.02891,1.02949,10344225.0
2007-11-09 17:11:00,1.02968,1.03013,1.02968,1.03013,10461833.0
2007-11-09 17:12:00,1.03027,1.0306,1.03027,1.03057,10163356.0
2007-11-09 17:13:00,1.03045,1.03045,1.02991,1.02991,10130779.0
2007-11-09 17:14:00,1.02981,1.02981,1.02959,1.02968,42842540.0
2007-11-09 17:15:00,1.02966,1.02993,1.02966,1.02973,7061240.0
2007-11-09 17:16:00,1.02947,1.02951,1.02924,1.02924,8876904.0
2007-11-09 17:17:00,1.02922,1.02964,1.02917,1.02964,25940023.0
2007-11-09 17:18:00,1.02986,1.03071,1.02986,1.03071,7913540.0
2007-11-09 17:19:00,1.03072,1.0308,1.03053,1.03053,30791032.0
2007-11-09 17:20:00,1.03048,1.03048,1.03008,1.03008,8869742.0
2007-11-09 17:21:00,1.02979,1.02979,1.0293,1.0293,12511680.0
2007-11-09 17:22:00,1.02928,1.02928,1.02898,1.02918,14683761.0
2007-11-09 17:23:00,1.0291,1.0291,1.02875,1.02875,17963537.0
2007-11-09 17:24:00,1.02877,1.02891,1.02787,1.02883,18416886.0
2007-11-09 17:25:00,1.0288,1.0288,1.02837,1.02841,4998350.0
2007-11-09 17:26:00,1.02841,1.02873,1.02839,1.02873,15660040.0
2007-11-09 17:27:00,1.02888,1.02914,1.02888,1.02907,8359486.0
2007-11-09 17:28:00,1.02899,1.02923,1.02897,1.02923,3243875.0
2007-11-09 17:29:00,1.02943,1.02947,1.0292,1.0292,13847949.0
2007-11-09 17:30:00,1.02935,1.02974,1.02933,1.02974,15354785.0
2007-11-09 17:31:00,1.02986,1.03057,1.02986,1.03054,13045707.0
2007-11-09 17:32:00,1.03046,1.03046,1.02946,1.02946,11209297.0
2007-11-09 17:33:00,1.02935,1.02935,1.02896,1.02896,13573700.0
2007-11-09 17:34:00,1.02884,1.02905,1.02883,1.02905,7073057.0
2007-11-09 17:35:00,1.02903,1.02921,1.02892,1.02913,38156665.0
2007-11-09 17:36:00,1.02939,1.02944,1.02925,1.02937,4740512.0
2007-11-09 17:37:00,1.02951,1.02963,1.02932,1.02963,9148604.0
2007-11-09 17:38:00,1.0298,1.03002,1.0298,1.02997,9040841.0
2007-11-09 17:39:00,1.02991,1.03037,1.02991,1.03037,7273344.0
2007-11-09 17:40:00,1.03044,1.03053,1.03042,1.03046,16056428.0
2007-11-09 17:41:00,1.03044,1.03044,1.0301,1.03024,19325497.0
2007-11-09 17:42:00,1.03015,1.0302,1.0299,1.02996,14672787.0
2007-11-09 17:43:00,1.02988,1.02988,1.02963,1.02972,12919638.0
2007-11-09 17:44:00,1.02963,1.02974,1.02956,1.02956,9412026.0
2007-11-09 17:45:00,1.02944,1.02951,1.02915,1.02915,11978963.0
2007-11-09 17:46:00,1.02902,1.02902,1.02856,1.02858,5624818.0
2007-11-09 17:47:00,1.02843,1.02843,1.02808,1.0281,11216270.0
2007-11-09 17:48:00,1.02794,1.02794,1.02753,1.02753,14294795.0
2007-11-09 17:49:00,1.02723,1.02742,1.02716,1.02742,13240070.0
2007-11-09 17:50:00,1.02753,1.02778,1.02753,1.02772,14617298.0
2007-11-09 17:51:00,1.02774,1.02784,1.02742,1.02742,6211405.0
2007-11-09 17:52:00,1.02727,1.02727,1.02704,1.02711,8702924.0
2007-11-09 17:53:00,1.02703,1.02703,1.02682,1.02682,26299661.0
2007-11-09 17:54:00,1.02677,1.02677,1.0265,1.02655,12103979.0
2007-11-09 17:55:00,1.02655,1.02658,1.02641,1.02658,16480738.0
2007-11-09 17:56:00,1.02645,1.02651,1.02635,1.02644,13011477.0
2007-11-09 17:57:00,1.0264,1.02642,1.02623,1.02635,7309546.0
2007-11-09 17:58:00,1.02642,1.02649,1.02627,1.02627,11639646.0
2007-11-09 17:59:00,1.02598,1.02598,1.0251,1.0252,17665025.0
2007-11-09 18:00:00,1.02513,1.0254,1.02496,1.0254,45553273.0
2007-11-09 18:01:00,1.02556,1.02584,1.02556,1.0258,20156347.0
2007-11-09 18:02:00,1.02581,1.02581,1.02558,1.02563,7417936.0
2007-11-09 18:03:00,1.02557,1.02557,1.02526,1.02541,10253233.0
2007-11-09 18:04:00,1.02549,1.02607,1.02549,1.02607,51172021.0
2007-11-09 18:05:00,1.02618,1.02643,1.02605,1.02642,5083748.0
2007-11-09 18:06:00,1.02664,1.0267,1.02658,1.02664,22860628.0
2007-11-09 18:07:00,1.02654,1.02654,1.02599,1.02599,6295068.0
2007-11-09 18:08:00,1.0259,1.0259,1.02552,1.02552,49936640.0
2007-11-09 18:09:00,1.02542,1.02542,1.02395,1.02395,41438877.0
2007-11-09 18:10:00,1.02373,1.02373,1.02271,1.02271,42859543.0
2007-11-09 18:11:00,1.02247,1.02247,1.02222,1.02222,8691770.0
2007-11-09 18:12:00,1.02201,1.02201,1.02165,1.02173,12103656.0
2007-11-09 18:13:00,1.02171,1.02172,1.02132,1.02132,23207722.0
2007-11-09 18:14:00,1.02108,1.02108,1.02061,1.02072,28934141.0
2007-11-09 18:15:00,1.02099,1.02124,1.02099,1.02113,11516553.0
2007-11-09 18:16:00,1.02124,1.02135,1.021,1.02116,50851060.0
2007-11-09 18:17:00,1.0213,1.02155,1.0213,1.02155,33656375.0
2007-11-09 18:18:00,1.02172,1.02188,1.02172,1.02184,11708325.0
2007-11-09 18:19:00,1.02209,1.0223,1.02191,1.0223,4555787.0
2007-11-09 18:20:00,1.02231,1.02252,1.02211,1.02252,58808781.0
2007-11-09 18:21:00,1.02268,1.0232,1.02219,1.0232,36746606.0
2007-11-09 18:22:00,1.0232,1.02415,1.0232,1.02415,12156051.0
2007-11-09 18:23:00,1.0242,1.02424,1.02405,1.02424,7351683.0
2007-11-09 18:24:00,1.02429,1.02432,1.02396,1.02432,17968159.0
2007-11-09 18:25:00,1.02442,1.02459,1.0243,1.02443,22962279.0
2007-11-09 18:26:00,1.02462,1.02462,1.02435,1.02453,13205392.0
2007-11-09 18:27:00,1.02454,1.02471,1.02362,1.0247,13565019.0
2007-11-09 18:28:00,1.0248,1.025,1.02478,1.02499,8303876.0
2007-11-09 18:29:00,1.02494,1.02503,1.02476,1.02476,9318750.0
2007-11-09 18:30:00,1.02462,1.02478,1.02453,1.02478,56052017.0
2007-11-09 18:31:00,1.02491,1.02545,1.02491,1.02545,25073690.0
2007-11-09 18:32:00,1.02559,1.02573,1.02552,1.02564,38123672.0
2007-11-09 18:33:00,1.0247,1.02574,1.0247,1.02552,28049981.0
2007-11-09 18:34:00,1.02534,1.02534,1.02505,1.02517,4209104.0
2007-11-09 18:35:00,1.02521,1.02525,1.02508,1.02508,8872983.0
2007-11-09 18:36:00,1.02501,1.02511,1.02478,1.02511,25202667.0
2007-11-09 18:37:00,1.02504,1.02541,1.02504,1.02531,86192231.0
2007-11-09 18:38:00,1.02434,1.02514,1.02434,1.0247,13374390.0
2007-11-09 18:39:00,1.0248,1.0248,1.02448,1.02448,14921404.0
2007-11-09 18:40:00,1.02448,1.02459,1.02437,1.02437,5303331.0
2007-11-09 18:41:00,1.02441,1.02454,1.02434,1.02454,12129658.0
2007-11-09 18:42:00,1.02447,1.02447,1.0241,1.02422,18367346.0
2007-11-09 18:43:00,1.02427,1.02432,1.02406,1.02406,8970018.0
2007-11-09 18:44:00,1.02409,1.02418,1.02406,1.02415,10450948.0
2007-11-09 18:45:00,1.024,1.02463,1.024,1.02463,22886176.0
2007-11-09 18:46:00,1.02464,1.02528,1.02464,1.02528,19495121.0
2007-11-09 18:47:00,1.0254,1.02591,1.0254,1.02578,14206052.0
2007-11-09 18:48:00,1.02574,1.02574,1.02511,1.02528,9513552.0
2007-11-09 18:49:00,1.02532,1.02548,1.02531,1.02548,23884548.0
2007-11-09 18:50:00,1.02547,1.02547,1.02488,1.0249,12921891.0
2007-11-09 18:51:00,1.02487,1.02487,1.02456,1.02487,27298203.0
2007-11-09 18:52:00,1.02488,1.02512,1.0247,1.0247,8462065.0
2007-11-09 18:53:00,1.02467,1.02467,1.02447,1.02447,6354182.0
2007-11-09 18:54:00,1.0246,1.02482,1.02361,1.02482,7709497.0
2007-11-09 18:55:00,1.02486,1.02532,1.02486,1.02532,11526328.0
2007-11-09 18:56:00,1.02527,1.0254,1.02527,1.0254,29516125.0
2007-11-09 18:57:00,1.02527,1.02581,1.02527,1.02581,82978326.0
2007-11-09 18:58:00,1.02602,1.02617,1.02601,1.0261,12400239.0
2007-11-09 18:59:00,1.02612,1.02638,1.02605,1.02638,12011621.0
2007-11-09 19:00:00,1.0265,1.0265,1.02599,1.02599,60192636.0
2007-11-09 19:01:00,1.02584,1.02584,1.02541,1.02541,19910123.0
2007-11-09 19:02:00,1.02535,1.02535,1.02438,1.02512,11082046.0
2007-11-09 19:03:00,1.02506,1.02518,1.02501,1.02517,16196611.0
2007-11-09 19:04:00,1.0252,1.02523,1.02512,1.02512,4546197.0
2007-11-09 19:05:00,1.0251,1.0251,1.02462,1.02462,6449175.0
2007-11-09 19:06:00,1.0246,1.0246,1.02417,1.02418,10786319.0
2007-11-09 19:07:00,1.0241,1.02411,1.02396,1.02403,21521493.0
2007-11-09 19:08:00,1.02403,1.02405,1.02383,1.02394,17215566.0
2007-11-09 19:09:00,1.02396,1.02396,1.02385,1.02396,7130294.0
2007-11-09 19:10:00,1.02389,1.02427,1.02389,1.02425,4580647.0
2007-11-09 19:11:00,1.02423,1.02445,1.02409,1.02433,24298481.0
2007-11-09 19:12:00,1.02425,1.0245,1.02409,1.0245,4760881.0
2007-11-09 19:13:00,1.02457,1.02492,1.02457,1.02486,30140105.0
2007-11-09 19:14:00,1.0249,1.0249,1.02459,1.02459,15295396.0
2007-11-09 19:15:00,1.02457,1.02472,1.02442,1.02442,16655083.0
2007-11-09 19:16:00,1.02436,1.02469,1.02429,1.02469,3994769.0
2007-11-09 19:17:00,1.02478,1.025,1.02478,1.02497,16769375.0
2007-11-09 19:18:00,1.02491,1.02494,1.02475,1.02478,10653547.0
2007-11-09 19:19:00,1.02473,1.02473,1.02462,1.02472,2886930.0
2007-11-09 19:20:00,1.02479,1.02486,1.02464,1.02464,60744391.0
2007-11-09 19:21:00,1.0247,1.02479,1.02466,1.02479,4952183.0
2007-11-09 19:22:00,1.02477,1.02477,1.02456,1.02456,20021129.0
2007-11-09 19:23:00,1.02448,1.02452,1.02414,1.02428,6804498.0
2007-11-09 19:24:00,1.02414,1.02414,1.02386,1.02386,5810198.0
2007-11-09 19:25:00,1.02384,1.02384,1.02355,1.02372,23662418.0
2007-11-09 19:26:00,1.02376,1.02395,1.02372,1.02395,38711027.0
2007-11-09 19:27:00,1.02382,1.02417,1.02382,1.02417,9801910.0
2007-11-09 19:28:00,1.02427,1.02453,1.02423,1.02452,9897842.0
2007-11-09 19:29:00,1.02458,1.02473,1.02457,1.02473,18846834.0
2007-11-09 19:30:00,1.02475,1.02494,1.02464,1.02494,6013813.0
2007-11-09 19:31:00,1.02497,1.02506,1.02497,1.02506,5923564.0
2007-11-09 19:32:00,1.0251,1.02522,1.02508,1.02518,8082241.0
2007-11-09 19:33:00,1.02535,1.02551,1.02532,1.02551,5394394.0
2007-11-09 19:34:00,1.02551,1.02554,1.02532,1.0255,4238075.0
2007-11-09 19:35:00,1.02549,1.02589,1.02544,1.02589,31587161.0
2007-11-09 19:36:00,1.02599,1.02623,1.02597,1.02612,32147412.0
2007-11-09 19:37:00,1.0261,1.02638,1.0261,1.02623,12402108.0
2007-11-09 19:38:00,1.02632,1.02643,1.0262,1.02643,8700577.0
2007-11-09 19:39:00,1.02653,1.02665,1.02652,1.02661,15586661.0
2007-11-09 19:40:00,1.02668,1.02691,1.02668,1.02691,13550438.0
2007-11-09 19:41:00,1.027,1.02703,1.02696,1.02702,6878794.0
2007-11-09 19:42:00,1.02714,1.02754,1.02714,1.02735,16232086.0
2007-11-09 19:43:00,1.02731,1.02731,1.02696,1.02701,19234046.0
2007-11-09 19:44:00,1.02696,1.02696,1.02659,1.02659,19263833.0
2007-11-09 19:45:00,1.02661,1.02667,1.02568,1.02653,3598819.0
2007-11-09 19:46:00,1.0266,1.0269,1.02645,1.0269,14961617.0
2007-11-09 19:47:00,1.0269,1.0269,1.02659,1.02669,16010245.0
2007-11-09 19:48:00,1.02671,1.02671,1.02647,1.02647,18023800.0
2007-11-09 19:49:00,1.02642,1.02646,1.02633,1.02633,32813684.0
2007-11-09 19:50:00,1.02623,1.02623,1.02609,1.02609,8541039.0
2007-11-09 19:51:00,1.02614,1.02621,1.02608,1.02608,18414255.0
2007-11-09 19:52:00,1.02612,1.02617,1.02598,1.0261,34657120.0
2007-11-09 19:53:00,1.02609,1.02612,1.02591,1.02592,8097783.0
2007-11-09 19:54:00,1.02599,1.02599,1.02586,1.0259,12083104.0
2007-11-09 19:55:00,1.02575,1.02585,1.02565,1.02565,19786383.0
2007-11-09 19:56:00,1.02571,1.02581,1.02569,1.02569,8294177.0
2007-11-09 19:57:00,1.02577,1.02582,1.02479,1.02582,7356018.0
2007-11-09 19:58:00,1.02581,1.02581,1.02568,1.02574,13304901.0
2007-11-09 19:59:00,1.02575,1.02578,1.02565,1.02565,5090163.0
2007-11-09 20:00:00,1.0258,1.02583,1.02555,1.02555,2711001.0
2007-11-09 20:01:00,1.02548,1.02548,1.02517,1.02517,5620738.0
2007-11-09 20:02:00,1.02521,1.02536,1.02511,1.02536,28256172.0
2007-11-09 20:03:00,1.02529,1.02536,1.02506,1.02536,7815223.0
2007-11-09 20:04:00,1.02547,1.02571,1.02547,1.02567,26888509.0
2007-11-09 20:05:00,1.02577,1.02591,1.02577,1.02591,25477034.0
2007-11-09 20:06:00,1.0258,1.0258,1.02466,1.02559,30397822.0
2007-11-09 20:07:00,1.02551,1.0256,1.02535,1.0256,15279482.0
2007-11-09 20:08:00,1.02566,1.02587,1.02546,1.02587,20537170.0
2007-11-09 20:09:00,1.02593,1.02608,1.02591,1.02608,9056674.0
2007-11-09 20:10:00,1.0261,1.02613,1.02602,1.02604,18453540.0
2007-11-09 20:11:00,1.02612,1.02612,1.02589,1.02589,12034556.0
2007-11-09 20:12:00,1.02591,1.02592,1.02544,1.02592,21804686.0
2007-11-09 20:13:00,1.02601,1.02611,1.02599,1.026,7300477.0
2007-11-09 20:14:00,1.02599,1.02602,1.02566,1.02566,14347844.0
2007-11-09 20:15:00,1.02589,1.02607,1.02582,1.02607,4320157.0
2007-11-09 20:16:00,1.02615,1.02644,1.02612,1.02644,9873157.0
2007-11-09 20:17:00,1.02651,1.02669,1.02651,1.02663,24496309.0
2007-11-09 20:18:00,1.02643,1.02688,1.02643,1.02688,8423422.0
2007-11-09 20:19:00,1.02692,1.02699,1.02675,1.02675,20523649.0
2007-11-09 20:20:00,1.02669,1.02674,1.02655,1.02674,10521838.0
2007-11-09 20:21:00,1.02682,1.02744,1.02682,1.02744,31116592.0
2007-11-09 20:22:00,1.02741,1.02742,1.02708,1.02708,5490015.0
2007-11-09 20:23:00,1.02704,1.02704,1.02683,1.02685,19406346.0
2007-11-09 20:24:00,1.02684,1.02713,1.02684,1.02713,22755227.0
2007-11-09 20:25:00,1.02729,1.02747,1.02724,1.02741,12509670.0
2007-11-09 20:26:00,1.02745,1.02745,1.02716,1.02732,25212669.0
2007-11-09 20:27:00,1.02747,1.02747,1.0273,1.0273,22868990.0
2007-11-09 20:28:00,1.02733,1.02753,1.02722,1.02753,20841554.0
2007-11-09 20:29:00,1.02751,1.02759,1.02742,1.02752,22397910.0
2007-11-09 20:30:00,1.02749,1.02754,1.02748,1.02749,27124223.0
2007-11-09 20:31:00,1.02755,1.0278,1.02755,1.02756,2927518.0
2007-11-09 20:32:00,1.02735,1.02737,1.02715,1.02715,32616023.0
2007-11-09 20:33:00,1.02705,1.02705,1.02673,1.02687,33706487.0
2007-11-09 20:34:00,1.02682,1.02682,1.02654,1.0266,8440761.0
2007-11-09 20:35:00,1.02658,1.02658,1.02631,1.02644,7260117.0
2007-11-09 20:36:00,1.02653,1.02661,1.02644,1.02652,6240456.0
2007-11-09 20:37:00,1.02646,1.02646,1.02616,1.02616,6666568.0
2007-11-09 20:38:00,1.02587,1.02604,1.02579,1.02582,18533747.0
2007-11-09 20:39:00,1.02592,1.0261,1.02539,1.0261,17153690.0
2007-11-09 20:40:00,1.02612,1.02616,1.02597,1.02616,19862570.0
2007-11-09 20:41:00,1.02595,1.02641,1.02595,1.02641,9012798.0
2007-11-09 20:42:00,1.02644,1.02649,1.02625,1.02642,8644619.0
2007-11-09 20:43:00,1.02643,1.0269,1.02643,1.0269,18724589.0
2007-11-09 20:44:00,1.02699,1.0272,1.02699,1.0272,2915324.0
2007-11-09 20:45:00,1.02724,1.0273,1.0271,1.02724,15408880.0
2007-11-09 20:46:00,1.0272,1.02725,1.02702,1.02725,5250886.0
2007-11-09 20:47:00,1.02718,1.02718,1.02678,1.02678,9105105.0
2007-11-09 20:48:00,1.02673,1.02673,1.02556,1.02663,18934948.0
2007-11-09 20:49:00,1.02661,1.02674,1.02654,1.02674,7920074.0
2007-11-09 20:50:00,1.02679,1.02716,1.02676,1.02716,26106082.0
2007-11-09 20:51:00,1.02714,1.02722,1.02701,1.02707,5163818.0
2007-11-09 20:52:00,1.02706,1.02706,1.02676,1.02687,33515142.0
2007-11-09 20:53:00,1.027,1.02704,1.02691,1.02704,16772342.0
2007-11-09 20:54:00,1.02711,1.02717,1.02706,1.02717,15698796.0
2007-11-09 20:55:00,1.02719,1.02719,1.02695,1.02712,15005438.0
2007-11-09 20:56:00,1.02706,1.02708,1.02689,1.02689,7009902.0
2007-11-09 20:57:00,1.02687,1.02687,1.02664,1.02664,9980335.0
2007-11-09 20:58:00,1.02653,1.02662,1.02639,1.02655,17555436.0
2007-11-09 20:59:00,1.02648,1.02657,1.02637,1.02653,13118132.0
2007-11-09 21:00:00,1.02656,1.02672,1.02656,1.02671,18780725.0
2007-11-09 21:01:00,1.02682,1.02773,1.02682,1.02773,31677399.0
2007-11-09 21:02:00,1.02798,1.02808,1.02798,1.02804,3513106.0
2007-11-09 21:03:00,1.02801,1.02806,1.0278,1.02802,10018435.0
2007-11-09 21:04:00,1.02804,1.02804,1.02795,1.02802,22519360.0
2007-11-09 21:05:00,1.02806,1.02815,1.02795,1.02815,32664083.0
2007-11-09 21:06:00,1.02806,1.02806,1.02785,1.02785,21137124.0
2007-11-09 21:07:00,1.02781,1.02806,1.02781,1.02806,11665307.0
2007-11-09 21:08:00,1.0282,1.02824,1.02798,1.02798,16623234.0
2007-11-09 21:09:00,1.028,1.028,1.02766,1.02766,7253734.0
2007-11-09 21:10:00,1.02776,1.02776,1.02714,1.02753,24991054.0
2007-11-09 21:11:00,1.02757,1.02757,1.02735,1.02735,7423001.0
2007-11-09 21:12:00,1.02733,1.02758,1.02728,1.02758,45488299.0
2007-11-09 21:13:00,1.02763,1.02779,1.02675,1.0277,23269850.0
2007-11-09 21:14:00,1.02767,1.02778,1.02748,1.02778,14454700.0
2007-11-09 21:15:00,1.02776,1.02789,1.02776,1.02789,12084568.0
2007-11-09 21:16:00,1.02789,1.02852,1.02789,1.02852,12170315.0
2007-11-09 21:17:00,1.02839,1.02873,1.02839,1.02848,4001212.0
2007-11-09 21:18:00,1.0285,1.02881,1.02845,1.02881,10931830.0
2007-11-09 21:19:00,1.02889,1.02959,1.02889,1.02959,20689983.0
2007-11-09 21:20:00,1.0297,1.03001,1.0297,1.02979,23310345.0
2007-11-09 21:21:00,1.02987,1.03009,1.02987,1.02987,14820163.0
2007-11-09 21:22:00,1.02976,1.02976,1.02949,1.0296,67120620.0
2007-11-09 21:23:00,1.02966,1.02992,1.02966,1.0299,6774348.0
2007-11-09 21:24:00,1.03006,1.03032,1.03006,1.03032,26210090.0
2007-11-09 21:25:00,1.03035,1.03036,1.0301,1.03012,22915865.0
2007-11-09 21:26:00,1.0301,1.03017,1.03005,1.03017,10322673.0
2007-11-09 21:27:00,1.03029,1.03051,1.03021,1.03051,11491455.0
2007-11-09 21:28:00,1.03063,1.03075,1.03059,1.03071,3085802.0
2007-11-09 21:29:00,1.03059,1.03067,1.03039,1.03039,4162858.0
2007-11-09 21:30:00,1.03053,1.03076,1.02999,1.03076,5868091.0
2007-11-09 21:31:00,1.03071,1.03075,1.03067,1.03067,17858656.0
2007-11-09 21:32:00,1.03037,1.03051,1.03026,1.03026,9108599.0
2007-11-09 21:33:00,1.03018,1.03018,1.0301,1.03017,15826041.0
2007-11-09 21:34:00,1.03032,1.03053,1.03027,1.03053,11857878.0
2007-11-09 21:35:00,1.03057,1.03078,1.03049,1.03078,11068801.0
2007-11-09 21:36:00,1.03057,1.03086,1.03047,1.03047,18679221.0
2007-11-09 21:37:00,1.03049,1.03049,1.03009,1.03009,23909778.0
2007-11-09 21:38:00,1.03016,1.03025,1.03009,1.0301,10288953.0
2007-11-09 21:39:00,1.03012,1.03012,1.02989,1.03012,14835288.0
2007-11-09 21:40:00,1.03015,1.03022,1.02993,1.03012,4872638.0
2007-11-09 21:41:00,1.03013,1.03013,1.02988,1.03006,10387564.0
2007-11-09 21:42:00,1.03015,1.03024,1.03011,1.03023,10557814.0
2007-11-09 21:43:00,1.03028,1.03028,1.03012,1.03015,7677752.0
2007-11-09 21:44:00,1.03012,1.03026,1.03004,1.03026,13265122.0
2007-11-09 21:45:00,1.03033,1.03043,1.03026,1.03043,17426295.0
2007-11-09 21:46:00,1.03042,1.03067,1.03042,1.03054,20359807.0
2007-11-09 21:47:00,1.03047,1.03056,1.02953,1.0304,8551943.0
2007-11-09 21:48:00,1.03036,1.03047,1.03029,1.03047,11381562.0
2007-11-09 21:49:00,1.03045,1.03048,1.03024,1.03036,17382229.0
2007-11-09 21:50:00,1.0302,1.03032,1.03006,1.03023,27343814.0
2007-11-09 21:51:00,1.03021,1.03021,1.02988,1.02991,61934232.0
2007-11-09 21:52:00,1.02993,1.03011,1.02968,1.03011,9272969.0
2007-11-09 21:53:00,1.03005,1.03023,1.03005,1.03023,29385284.0
2007-11-09 21:54:00,1.03018,1.03018,1.03001,1.03001,10622527.0
2007-11-09 21:55:00,1.02966,1.03007,1.02966,1.02983,41414478.0
2007-11-09 21:56:00,1.02977,1.0299,1.02966,1.0299,32724514.0
2007-11-09 21:57:00,1.02982,1.02985,1.02962,1.02962,15486426.0
2007-11-09 21:58:00,1.02959,1.02967,1.02953,1.02953,4593763.0
2007-11-09 21:59:00,1.02958,1.02958,1.02936,1.02948,6802873.0
2007-11-09 22:00:00,1.02937,1.02946,1.0292,1.0292,17236099.0
2007-11-09 22:01:00,1.0292,1.0292,1.02897,1.02905,25235751.0
2007-11-09 22:02:00,1.02878,1.02882,1.02788,1.02856,7792068.0
2007-11-09 22:03:00,1.02835,1.02835,1.02808,1.02816,3170526.0
2007-11-09 22:04:00,1.02818,1.02823,1.02799,1.02822,4206289.0
2007-11-09 22:05:00,1.02811,1.02822,1.02807,1.02814,2662103.0
2007-11-09 22:06:00,1.02808,1.02808,1.02795,1.02806,4673413.0
2007-11-09 22:07:00,1.02809,1.02831,1.02809,1.02831,32165380.0
2007-11-09 22:08:00,1.02832,1.02897,1.02795,1.02897,49675200.0
2007-11-09 22:09:00,1.02906,1.02911,1.02883,1.02903,11911831.0
2007-11-09 22:10:00,1.02903,1.02904,1.02812,1.02899,13224576.0
2007-11-09 22:11:00,1.02887,1.02887,1.02849,1.02849,6738682.0
2007-11-09 22:12:00,1.0285,1.02854,1.02838,1.02838,40832948.0
2007-11-09 22:13:00,1.02831,1.02835,1.02808,1.02808,10911384.0
2007-11-09 22:14:00,1.02805,1.02807,1.02796,1.02804,15397978.0
2007-11-09 22:15:00,1.02808,1.02812,1.02799,1.02799,20383741.0
2007-11-09 22:16:00,1.02801,1.02804,1.02788,1.02804,10244867.0
2007-11-09 22:17:00,1.02808,1.02818,1.028,1.02815,8780952.0
2007-11-09 22:18:00,1.02816,1.02816,1.02787,1.02787,14351136.0
2007-11-09 22:19:00,1.02814,1.02817,1.02799,1.02799,3197475.0
2007-11-09 22:20:00,1.02769,1.02794,1.02698,1.02698,36075805.0
2007-11-09 22:21:00,1.02806,1.02816,1.02794,1.02816,22928930.0
2007-11-09 22:22:00,1.02819,1.02819,1.028,1.028,67290590.0
2007-11-09 22:23:00,1.02804,1.02804,1.02777,1.02803,9998151.0
2007-11-09 22:24:00,1.02819,1.0282,1.02809,1.0281,28026453.0
2007-11-09 22:25:00,1.02805,1.02821,1.02801,1.02821,5954120.0
2007-11-09 22:26:00,1.02821,1.02821,1.02809,1.02809,3719601.0
2007-11-09 22:27:00,1.02809,1.02816,1.02804,1.02809,13034193.0
2007-11-09 22:28:00,1.02802,1.0283,1.02802,1.0283,40203211.0
2007-11-09 22:29:00,1.02829,1.02835,1.02803,1.02812,22756293.0
2007-11-09 22:30:00,1.02818,1.02818,1.02741,1.02801,15000061.0
2007-11-09 22:31:00,1.02797,1.02806,1.02761,1.02794,32414863.0
2007-11-09 22:32:00,1.02829,1.02848,1.02829,1.02846,11146450.0
2007-11-09 22:33:00,1.02848,1.02848,1.02828,1.02845,54273886.0
2007-11-09 22:34:00,1.02823,1.02829,1.02811,1.02816,11297018.0
2007-11-09 22:35:00,1.02807,1.02807,1.02729,1.02729,5202263.0
2007-11-09 22:36:00,1.02735,1.02742,1.02735,1.02738,23155796.0
2007-11-09 22:37:00,1.02732,1.02732,1.02628,1.02718,25791291.0
2007-11-09 22:38:00,1.02709,1.0272,1.02701,1.0272,16733977.0
2007-11-09 22:39:00,1.02716,1.02716,1.02702,1.02709,13802093.0
2007-11-09 22:40:00,1.02709,1.02715,1.02705,1.02705,40342490.0
2007-11-09 22:41:00,1.02699,1.02699,1.02679,1.02693,5039120.0
2007-11-09 22:42:00,1.02684,1.02684,1.02614,1.02614,7526915.0
2007-11-09 22:43:00,1.02612,1.02652,1.02609,1.02652,6916949.0
2007-11-09 22:44:00,1.02661,1.02667,1.02654,1.02663,6177395.0
2007-11-09 22:45:00,1.02671,1.02679,1.02656,1.02667,4578853.0
2007-11-09 22:46:00,1.0267,1.0267,1.02645,1.02646,24522511.0
2007-11-09 22:47:00,1.02642,1.02642,1.0263,1.0263,16002572.0
2007-11-09 22:48:00,1.02628,1.02628,1.02594,1.02594,11213692.0
2007-11-09 22:49:00,1.02587,1.02587,1.02545,1.02574,13871190.0
2007-11-09 22:50:00,1.02569,1.02598,1.02569,1.02598,9860207.0
2007-11-09 22:51:00,1.02597,1.026,1.02568,1.026,12939184.0
2007-11-09 22:52:00,1.02598,1.02598,1.02498,1.02498,8142564.0
2007-11-09 22:53:00,1.02489,1.02498,1.02482,1.02498,3554095.0
2007-11-09 22:54:00,1.02493,1.02511,1.02493,1.02498,19169485.0
2007-11-09 22:55:00,1.02516,1.02555,1.02516,1.02555,15460186.0
2007-11-09 22:56:00,1.02558,1.02558,1.02533,1.02536,12707726.0
2007-11-09 22:57:00,1.0253,1.02543,1.02524,1.02524,7808927.0
2007-11-09 22:58:00,1.02527,1.02527,1.02506,1.02508,3090462.0
2007-11-09 22:59:00,1.02497,1.02497,1.02473,1.02488,6267143.0
2007-11-09 23:00:00,1.02491,1.02504,1.02467,1.02504,31579327.0
2007-11-09 23:01:00,1.02507,1.02507,1.02481,1.02481,8088615.0
2007-11-09 23:02:00,1.02482,1.02491,1.02479,1.02481,67089844.0
2007-11-09 23:03:00,1.02465,1.02465,1.02444,1.02451,26136021.0
2007-11-09 23:04:00,1.02454,1.02461,1.02448,1.02455,13069587.0
2007-11-09 23:05:00,1.02439,1.02439,1.02406,1.02406,26251242.0
2007-11-09 23:06:00,1.02394,1.02394,1.02372,1.02375,8054992.0
2007-11-09 23:07:00,1.02281,1.02389,1.02281,1.02389,56681670.0
2007-11-09 23:08:00,1.02402,1.02434,1.02396,1.02434,12636786.0
2007-11-09 23:09:00,1.02439,1.02449,1.02437,1.02449,14171621.0
2007-11-09 23:10:00,1.02451,1.02453,1.02441,1.02441,7386331.0
2007-11-09 23:11:00,1.02438,1.02438,1.02419,1.02419,5034903.0
2007-11-09 23:12:00,1.02425,1.02425,1.02404,1.02416,15551494.0
2007-11-09 23:13:00,1.02399,1.02408,1.02346,1.02346,60738778.0
2007-11-09 23:14:00,1.02377,1.02398,1.02377,1.02394,14698594.0
2007-11-09 23:15:00,1.02401,1.02414,1.02398,1.02398,5226285.0
2007-11-09 23:16:00,1.0239,1.02412,1.0239,1.02412,35873660.0
2007-11-09 23:17:00,1.02407,1.02423,1.02324,1.02421,8683783.0
2007-11-09 23:18:00,1.02425,1.02425,1.02349,1.02418,14739589.0
2007-11-09 23:19:00,1.02415,1.02425,1.02405,1.0242,14583675.0
2007-11-09 23:20:00,1.0241,1.0241,1.02391,1.02391,47706080.0
2007-11-09 23:21:00,1.02387,1.02387,1.0234,1.0234,6781981.0
2007-11-09 23:22:00,1.02336,1.02336,1.02322,1.02328,32021198.0
2007-11-09 23:23:00,1.02326,1.02328,1.02322,1.02324,3491425.0
2007-11-09 23:24:00,1.02321,1.02321,1.02287,1.02287,21231565.0
2007-11-09 23:25:00,1.02287,1.02287,1.02276,1.02281,5663412.0
2007-11-09 23:26:00,1.02288,1.02288,1.02189,1.02281,15810610.0
2007-11-09 23:27:00,1.02285,1.02295,1.02277,1.02277,12568387.0
2007-11-09 23:28:00,1.02287,1.02287,1.02251,1.02251,25338622.0
2007-11-09 23:29:00,1.02242,1.02242,1.02206,1.02211,26636641.0
2007-11-09 23:30:00,1.02214,1.02238,1.02209,1.02234,6708708.0
2007-11-09 23:31:00,1.02222,1.02257,1.02222,1.02257,21185225.0
2007-11-09 23:32:00,1.02261,1.02276,1.02261,1.02276,9442008.0
2007-11-09 23:33:00,1.02297,1.02302,1.02288,1.02288,12272937.0
2007-11-09 23:34:00,1.02267,1.02269,1.02256,1.02263,42215522.0
2007-11-09 23:35:00,1.02268,1.02282,1.02268,1.02271,13308555.0
2007-11-09 23:36:00,1.02271,1.02271,1.02257,1.02267,16888921.0
2007-11-09 23:37:00,1.02267,1.02273,1.02256,1.02272,6770410.0
2007-11-09 23:38:00,1.02265,1.02265,1.02243,1.02253,15747996.0
2007-11-09 23:39:00,1.02254,1.02259,1.02245,1.0225,8075237.0
2007-11-09 23:40:00,1.02258,1.02269,1.02255,1.02266,3062584.0
2007-11-09 23:41:00,1.02275,1.02297,1.02275,1.02291,4387704.0
2007-11-09 23:42:00,1.02289,1.02291,1.02273,1.02291,22009915.0
2007-11-09 23:43:00,1.02292,1.02292,1.02271,1.02288,31277265.0
2007-11-09 23:44:00,1.02293,1.02293,1.02273,1.02285,26314007.0
2007-11-09 23:45:00,1.02287,1.02297,1.02287,1.02288,3437893.0
2007-11-09 23:46:00,1.02286,1.02288,1.02278,1.02285,10980912.0
2007-11-09 23:47:00,1.0229,1.02307,1.0229,1.02301,6263118.0
2007-11-09 23:48:00,1.02301,1.02312,1.02282,1.02311,15372335.0
2007-11-09 23:49:00,1.02313,1.02314,1.02242,1.02282,10248152.0
2007-11-09 23:50:00,1.02272,1.02272,1.02242,1.02242,10800267.0
2007-11-09 23:51:00,1.02221,1.02221,1.0217,1.02175,12373265.0
2007-11-09 23:52:00,1.02178,1.02192,1.02161,1.02192,12886718.0
2007-11-09 23:53:00,1.02185,1.02191,1.02168,1.02191,13959219.0
2007-11-09 23:54:00,1.02199,1.02208,1.02189,1.0219,8067367.0
2007-11-09 23:55:00,1.02178,1.02178,1.02072,1.02171,7328711.0
2007-11-09 23:56:00,1.02194,1.02229,1.02194,1.02229,7431854.0
2007-11-09 23:57:00,1.02239,1.02255,1.02239,1.02255,4335821.0
2007-11-09 23:58:00,1.02269,1.0229,1.02269,1.02283,6084962.0
2007-11-09 23:59:00,1.02281,1.02284,1.02245,1.02245,18217675.0
2007-11-12 00:00:00,1.01574,1.01624,1.01569,1.01624,65473887.0
2007-11-12 00:01:00,1.01623,1.01625,1.01603,1.01603,14521920.0
2007-11-12 00:02:00,1.01601,1.01601,1.01466,1.01466,13826764.0
2007-11-12 00:03:00,1.01461,1.01492,1.01452,1.01492,2636126.0
2007-11-12 00:04:00,1.01513,1.01544,1.01513,1.01525,7216639.0
2007-11-12 00:05:00,1.01541,1.01541,1.01471,1.01471,19327091.0
2007-11-12 00:06:00,1.01463,1.01463,1.01391,1.01391,28436634.0
2007-11-12 00:07:00,1.01395,1.01397,1.01375,1.01375,11260476.0
2007-11-12 00:08:00,1.0137,1.0137,1.01347,1.01364,6737422.0
2007-11-12 00:09:00,1.01355,1.01393,1.01355,1.01391,36016158.0
2007-11-12 00:10:00,1.01407,1.01431,1.01407,1.01429,17389301.0
2007-11-12 00:11:00,1.01425,1.01425,1.01409,1.01419,2585516.0
2007-11-12 00:12:00,1.01426,1.01454,1.01402,1.01453,4834896.0
2007-11-12 00:13:00,1.01452,1.01459,1.0144,1.01458,51458561.0
2007-11-12 00:14:00,1.01435,1.01471,1.01386,1.01425,12963967.0
2007-11-12 00:15:00,1.01419,1.01425,1.01406,1.01406,17618177.0
2007-11-12 00:16:00,1.01397,1.01397,1.01341,1.01341,7229940.0
2007-11-12 00:17:00,1.01332,1.01332,1.01297,1.01308,30760481.0
2007-11-12 00:18:00,1.0129,1.01317,1.0129,1.01316,47202774.0
2007-11-12 00:19:00,1.01326,1.01326,1.01304,1.01319,9979515.0
2007-11-12 00:20:00,1.01323,1.01327,1.01282,1.01282,9368858.0
2007-11-12 00:21:00,1.01285,1.01285,1.01257,1.01257,11534622.0
2007-11-12 00:22:00,1.01259,1.01259,1.01225,1.01235,13923035.0
2007-11-12 00:23:00,1.01239,1.01269,1.01239,1.01266,7036538.0
2007-11-12 00:24:00,1.01274,1.01292,1.0126,1.01292,14976124.0
2007-11-12 00:25:00,1.01287,1.01295,1.01278,1.01278,17363028.0
2007-11-12 00:26:00,1.01274,1.01277,1.01265,1.01273,3681679.0
2007-11-12 00:27:00,1.01266,1.01282,1.01266,1.0127,15309422.0
2007-11-12 00:28:00,1.01283,1.01296,1.01274,1.01275,8112252.0
2007-11-12 00:29:00,1.01268,1.01268,1.01236,1.01259,9773417.0
2007-11-12 00:30:00,1.01275,1.01315,1.01275,1.01315,10956749.0
2007-11-12 00:31:00,1.01305,1.01338,1.01305,1.01338,10326240.0
2007-11-12 00:32:00,1.01342,1.01345,1.01332,1.01332,13861061.0
2007-11-12 00:33:00,1.01353,1.01382,1.01353,1.01358,28241780.0
2007-11-12 00:34:00,1.01369,1.01386,1.0136,1.0136,8135987.0
2007-11-12 00:35:00,1.01379,1.01394,1.01371,1.01371,43344493.0
2007-11-12 00:36:00,1.01388,1.01388,1.01361,1.01381,5100589.0
2007-11-12 00:37:00,1.01386,1.01386,1.01367,1.01368,28007722.0
2007-11-12 00:38:00,1.01364,1.01398,1.01274,1.01361,53205374.0
2007-11-12 00:39:00,1.01421,1.01493,1.01421,1.01493,6145647.0
2007-11-12 00:40:00,1.01498,1.01518,1.01468,1.01468,7208704.0
2007-11-12 00:41:00,1.01462,1.01474,1.01357,1.01474,997687.0
2007-11-12 00:42:00,1.0148,1.01492,1.01476,1.01476,23098559.0
2007-11-12 00:43:00,1.01448,1.01468,1.01448,1.01468,9306617.0
2007-11-12 00:44:00,1.01469,1.01476,1.01448,1.01454,8438324.0
2007-11-12 00:45:00,1.01455,1.01462,1.01455,1.01455,7729371.0
2007-11-12 00:46:00,1.01429,1.01447,1.01416,1.01416,17579301.0
2007-11-12 00:47:00,1.01418,1.01458,1.01408,1.01458,4975750.0
2007-11-12 00:48:00,1.01482,1.01534,1.01482,1.01534,7497261.0
2007-11-12 00:49:00,1.01538,1.01581,1.01538,1.01581,7029468.0
2007-11-12 00:50:00,1.01584,1.0161,1.01584,1.01587,12373793.0
2007-11-12 00:51:00,1.01581,1.01581,1.01567,1.01575,28120266.0
2007-11-12 00:52:00,1.01573,1.01583,1.01565,1.01574,36711209.0
2007-11-12 00:53:00,1.01571,1.01571,1.01541,1.01541,11063869.0
2007-11-12 00:54:00,1.01529,1.01536,1.0149,1.01536,27839768.0
2007-11-12 00:55:00,1.01548,1.01578,1.01548,1.01578,11791831.0
2007-11-12 00:56:00,1.01575,1.01578,1.01559,1.01578,25320872.0
2007-11-12 00:57:00,1.0159,1.01605,1.01508,1.01594,27154357.0
2007-11-12 00:58:00,1.01586,1.01586,1.01567,1.01578,12800498.0
2007-11-12 00:59:00,1.01581,1.01619,1.01575,1.01619,37627925.0
2007-11-12 01:00:00,1.01625,1.01641,1.01625,1.01637,12900142.0
2007-11-12 01:01:00,1.01635,1.01635,1.01604,1.01622,4635698.0
2007-11-12 01:02:00,1.01628,1.01647,1.01624,1.01647,19545660.0
2007-11-12 01:03:00,1.01652,1.01659,1.01634,1.01659,7668065.0
2007-11-12 01:04:00,1.01669,1.01696,1.01669,1.01696,59095238.0
2007-11-12 01:05:00,1.01702,1.01707,1.01695,1.01702,20071577.0
2007-11-12 01:06:00,1.01692,1.01708,1.01669,1.01669,33402281.0
2007-11-12 01:07:00,1.01641,1.01683,1.01637,1.01683,19339506.0
2007-11-12 01:08:00,1.01684,1.01731,1.01684,1.01731,8262935.0
2007-11-12 01:09:00,1.01731,1.01744,1.0173,1.01739,13600117.0
2007-11-12 01:10:00,1.01726,1.01732,1.0172,1.01725,3369351.0
2007-11-12 01:11:00,1.01723,1.01727,1.0171,1.01727,27802357.0
2007-11-12 01:12:00,1.01727,1.01727,1.01721,1.01725,8980856.0
2007-11-12 01:13:00,1.01726,1.01762,1.01725,1.01762,29044371.0
2007-11-12 01:14:00,1.01782,1.018,1.01782,1.01798,34050347.0
2007-11-12 01:15:00,1.01786,1.01792,1.01769,1.01786,15336876.0
2007-11-12 01:16:00,1.01778,1.01778,1.0176,1.01767,17862651.0
2007-11-12 01:17:00,1.01764,1.01775,1.01761,1.0177,23901841.0
2007-11-12 01:18:00,1.01773,1.01781,1.01765,1.01772,6162029.0
2007-11-12 01:19:00,1.01781,1.01787,1.01772,1.01787,8819124.0
2007-11-12 01:20:00,1.01779,1.0179,1.01776,1.01779,16535612.0
2007-11-12 01:21:00,1.01765,1.01765,1.01736,1.01736,20518434.0
2007-11-12 01:22:00,1.01739,1.01739,1.01719,1.01725,7772092.0
2007-11-12 01:23:00,1.01701,1.01714,1.01673,1.01673,38984834.0
2007-11-12 01:24:00,1.01677,1.01681,1.01674,1.01675,26085567.0
2007-11-12 01:25:00,1.01692,1.01725,1.01674,1.01725,5113283.0
2007-11-12 01:26:00,1.01722,1.01722,1.01701,1.0171,5946304.0
2007-11-12 01:27:00,1.01705,1.01715,1.01682,1.01697,11074050.0
2007-11-12 01:28:00,1.01705,1.01749,1.01705,1.01749,8396473.0
2007-11-12 01:29:00,1.01755,1.0176,1.01738,1.0176,15804244.0
2007-11-12 01:30:00,1.01772,1.0181,1.01772,1.01801,6146895.0
2007-11-12 01:31:00,1.01798,1.01806,1.01772,1.01772,13352072.0
2007-11-12 01:32:00,1.01754,1.01754,1.01725,1.01725,54049540.0
2007-11-12 01:33:00,1.01719,1.01719,1.01687,1.01687,4095793.0
2007-11-12 01:34:00,1.01681,1.01681,1.01596,1.01681,13840143.0
2007-11-12 01:35:00,1.01683,1.01708,1.0167,1.01708,60449250.0
2007-11-12 01:36:00,1.01706,1.01707,1.01692,1.017,10400753.0
2007-11-12 01:37:00,1.01702,1.01708,1.01692,1.01702,7803972.0
2007-11-12 01:38:00,1.017,1.01712,1.01692,1.01712,11901128.0
2007-11-12 01:39:00,1.01717,1.01747,1.01716,1.01747,13976110.0
2007-11-12 01:40:00,1.01746,1.01755,1.01735,1.01742,6931132.0
2007-11-12 01:41:00,1.01755,1.01763,1.01745,1.01763,4550314.0
2007-11-12 01:42:00,1.01766,1.01782,1.0168,1.0176,6873389.0
2007-11-12 01:43:00,1.01772,1.01813,1.01772,1.01813,20817762.0
2007-11-12 01:44:00,1.01815,1.01856,1.01815,1.01856,15061780.0
2007-11-12 01:45:00,1.01858,1.01868,1.01848,1.01868,9265941.0
2007-11-12 01:46:00,1.01876,1.01914,1.01864,1.01914,30397780.0
2007-11-12 01:47:00,1.01907,1.01941,1.01907,1.01941,24696955.0
2007-11-12 01:48:00,1.01938,1.01938,1.01931,1.01935,17280536.0
2007-11-12 01:49:00,1.01946,1.01962,1.01946,1.01949,31266043.0
2007-11-12 01:50:00,1.01926,1.01926,1.01865,1.01865,6764102.0
2007-11-12 01:51:00,1.01863,1.01866,1.01849,1.0185,23609348.0
2007-11-12 01:52:00,1.01835,1.01844,1.01796,1.01796,5944947.0
2007-11-12 01:53:00,1.01795,1.01798,1.01788,1.01798,8977707.0
2007-11-12 01:54:00,1.01798,1.01798,1.01767,1.01778,17226701.0
2007-11-12 01:55:00,1.01768,1.01781,1.01768,1.01772,71132771.0
2007-11-12 01:56:00,1.01784,1.01794,1.01775,1.01791,7658932.0
2007-11-12 01:57:00,1.01799,1.01809,1.01799,1.01809,1753350.0
2007-11-12 01:58:00,1.01821,1.01838,1.01821,1.01828,15411413.0
2007-11-12 01:59:00,1.01827,1.01842,1.01818,1.01836,25142896.0
2007-11-12 02:00:00,1.01856,1.01873,1.0185,1.01873,27131650.0
2007-11-12 02:01:00,1.01873,1.01878,1.01873,1.01875,16799012.0
2007-11-12 02:02:00,1.01862,1.01913,1.01858,1.01913,1848550.0
2007-11-12 02:03:00,1.01924,1.0194,1.01924,1.01932,7459030.0
2007-11-12 02:04:00,1.01909,1.01915,1.01877,1.01877,65038654.0
2007-11-12 02:05:00,1.01875,1.01875,1.01824,1.01839,18445981.0
2007-11-12 02:06:00,1.0185,1.0188,1.0185,1.0188,9250602.0
2007-11-12 02:07:00,1.01883,1.01916,1.01883,1.01916,6459791.0
2007-11-12 02:08:00,1.01937,1.01982,1.01937,1.01982,24784115.0
2007-11-12 02:09:00,1.01985,1.01997,1.01981,1.01997,6415729.0
2007-11-12 02:10:00,1.01997,1.01998,1.01986,1.0199,29300012.0
2007-11-12 02:11:00,1.01992,1.02029,1.01992,1.02029,17547254.0
2007-11-12 02:12:00,1.02036,1.02036,1.01983,1.01983,24598562.0
2007-11-12 02:13:00,1.02005,1.02028,1.01977,1.02028,27903230.0
2007-11-12 02:14:00,1.02024,1.02026,1.02014,1.02023,9443477.0
2007-11-12 02:15:00,1.02028,1.0204,1.02023,1.0203,14268453.0
2007-11-12 02:16:00,1.02033,1.02033,1.02003,1.02017,19665372.0
2007-11-12 02:17:00,1.02009,1.0201,1.01908,1.02007,7341011.0
2007-11-12 02:18:00,1.02016,1.02029,1.02006,1.02029,4747327.0
2007-11-12 02:19:00,1.02025,1.02048,1.02025,1.02029,6465609.0
2007-11-12 02:20:00,1.02014,1.02029,1.02014,1.02016,3369673.0
2007-11-12 02:21:00,1.02008,1.02008,1.01988,1.02005,10938535.0
2007-11-12 02:22:00,1.02009,1.02009,1.01967,1.01978,8419432.0
2007-11-12 02:23:00,1.01975,1.01977,1.01947,1.01977,11104798.0
2007-11-12 02:24:00,1.01985,1.01985,1.01957,1.01971,66691583.0
2007-11-12 02:25:00,1.0197,1.0197,1.01892,1.01967,13034603.0
2007-11-12 02:26:00,1.01956,1.01956,1.01913,1.01913,3930702.0
2007-11-12 02:27:00,1.01916,1.01926,1.01906,1.01918,57751403.0
2007-11-12 02:28:00,1.01912,1.01912,1.01799,1.01799,14522593.0
2007-11-12 02:29:00,1.01789,1.01857,1.01789,1.01857,6476553.0
2007-11-12 02:30:00,1.01869,1.01915,1.01869,1.01915,15989720.0
2007-11-12 02:31:00,1.01918,1.01935,1.01918,1.01918,9098908.0
2007-11-12 02:32:00,1.01926,1.01926,1.01868,1.01868,11394229.0
2007-11-12 02:33:00,1.01848,1.01848,1.01762,1.01762,6403516.0
2007-11-12 02:34:00,1.01753,1.01753,1.01696,1.01706,4769853.0
2007-11-12 02:35:00,1.01696,1.01753,1.01696,1.01753,23805044.0
2007-11-12 02:36:00,1.01756,1.01792,1.01756,1.01786,39931202.0
2007-11-12 02:37:00,1.0181,1.01826,1.01804,1.01826,7841884.0
2007-11-12 02:38:00,1.01805,1.01805,1.01743,1.01743,22515565.0
2007-11-12 02:39:00,1.01755,1.01768,1.01755,1.01756,15944086.0
2007-11-12 02:40:00,1.01763,1.01765,1.01751,1.01753,9556918.0
2007-11-12 02:41:00,1.01744,1.01785,1.01744,1.01772,6367706.0
2007-11-12 02:42:00,1.01775,1.01787,1.01762,1.01782,22929626.0
2007-11-12 02:43:00,1.01785,1.01788,1.01773,1.01788,17936188.0
2007-11-12 02:44:00,1.01795,1.01821,1.01791,1.01821,14880059.0
2007-11-12 02:45:00,1.01839,1.01853,1.01819,1.01819,36464282.0
2007-11-12 02:46:00,1.01798,1.018,1.0179,1.0179,28762498.0
2007-11-12 02:47:00,1.01785,1.01788,1.01777,1.01777,8725208.0
2007-11-12 02:48:00,1.01776,1.01776,1.01755,1.01768,27900009.0
2007-11-12 02:49:00,1.01769,1.01775,1.01764,1.01767,3626464.0
2007-11-12 02:50:00,1.01784,1.0179,1.01773,1.0178,12405470.0
2007-11-12 02:51:00,1.01782,1.01782,1.01737,1.01737,9097143.0
2007-11-12 02:52:00,1.01741,1.01741,1.01719,1.01721,19199351.0
2007-11-12 02:53:00,1.01723,1.01723,1.01695,1.01695,36557164.0
2007-11-12 02:54:00,1.01695,1.01695,1.01671,1.01675,19210927.0
2007-11-12 02:55:00,1.01668,1.01668,1.01571,1.01571,58680244.0
2007-11-12 02:56:00,1.0156,1.0156,1.01489,1.01497,8074198.0
2007-11-12 02:57:00,1.01489,1.01489,1.01453,1.01469,20507459.0
2007-11-12 02:58:00,1.01464,1.01495,1.01452,1.01495,4319915.0
2007-11-12 02:59:00,1.01505,1.01525,1.01505,1.01524,13109902.0
2007-11-12 03:00:00,1.01524,1.01534,1.0152,1.01528,41568634.0
2007-11-12 03:01:00,1.0153,1.01545,1.01522,1.01545,14058755.0
2007-11-12 03:02:00,1.01555,1.01598,1.01466,1.01598,29612166.0
2007-11-12 03:03:00,1.01626,1.01658,1.01626,1.01644,25727363.0
2007-11-12 03:04:00,1.01629,1.01629,1.01594,1.01604,11260343.0
2007-11-12 03:05:00,1.0161,1.01626,1.01602,1.01626,30290249.0
2007-11-12 03:06:00,1.01631,1.0165,1.0163,1.0165,10697996.0
2007-11-12 03:07:00,1.01648,1.0165,1.01635,1.01635,36394575.0
2007-11-12 03:08:00,1.0164,1.01655,1.0164,1.01655,26265890.0
2007-11-12 03:09:00,1.01647,1.01647,1.01613,1.01613,12966354.0
2007-11-12 03:10:00,1.01627,1.01648,1.01621,1.01628,6624077.0
2007-11-12 03:11:00,1.01624,1.01624,1.01596,1.01596,7090950.0
2007-11-12 03:12:00,1.01582,1.01582,1.01549,1.01551,4917722.0
2007-11-12 03:13:00,1.0155,1.01551,1.01495,1.01495,18779298.0
2007-11-12 03:14:00,1.01516,1.01523,1.01516,1.01517,7256262.0
2007-11-12 03:15:00,1.01514,1.01523,1.01506,1.01511,8167176.0
2007-11-12 03:16:00,1.01495,1.01495,1.01419,1.01419,10157844.0
2007-11-12 03:17:00,1.01429,1.01463,1.01414,1.01463,4422339.0
2007-11-12 03:18:00,1.01483,1.01514,1.01413,1.01501,1099743.0
2007-11-12 03:19:00,1.01498,1.01551,1.01498,1.01551,7987485.0
2007-11-12 03:20:00,1.01562,1.01566,1.01547,1.01566,6312937.0
2007-11-12 03:21:00,1.01528,1.01587,1.01489,1.01587,52945940.0
2007-11-12 03:22:00,1.01588,1.0159,1.01576,1.01576,29407521.0
2007-11-12 03:23:00,1.01563,1.01563,1.01543,1.01546,4673437.0
2007-11-12 03:24:00,1.01521,1.01545,1.01521,1.01529,46617008.0
2007-11-12 03:25:00,1.01519,1.01568,1.01519,1.01568,8424091.0
2007-11-12 03:26:00,1.01563,1.01574,1.01559,1.01574,26276312.0
2007-11-12 03:27:00,1.01561,1.01571,1.01555,1.01561,12954262.0
2007-11-12 03:28:00,1.01562,1.01573,1.01548,1.01548,10813947.0
2007-11-12 03:29:00,1.01563,1.01565,1.01544,1.01561,11743569.0
2007-11-12 03:30:00,1.01552,1.01566,1.01545,1.01564,10424979.0
2007-11-12 03:31:00,1.01563,1.01589,1.01557,1.01589,8994623.0
2007-11-12 03:32:00,1.01594,1.01623,1.01594,1.01606,13978654.0
2007-11-12 03:33:00,1.01612,1.01622,1.01608,1.01618,3697580.0
2007-11-12 03:34:00,1.01617,1.01625,1.01617,1.01623,17356085.0
2007-11-12 03:35:00,1.01634,1.01634,1.01608,1.01627,13870635.0
2007-11-12 03:36:00,1.01624,1.01634,1.01618,1.01634,7480107.0
2007-11-12 03:37:00,1.01641,1.01641,1.01615,1.01615,13076957.0
2007-11-12 03:38:00,1.01587,1.01587,1.01547,1.01547,12648998.0
2007-11-12 03:39:00,1.01529,1.01533,1.01522,1.01527,10140556.0
2007-11-12 03:40:00,1.01528,1.01539,1.0152,1.01539,9358136.0
2007-11-12 03:41:00,1.01525,1.01525,1.01499,1.01499,44907977.0
2007-11-12 03:42:00,1.01511,1.01511,1.01435,1.01439,28212861.0
2007-11-12 03:43:00,1.01427,1.01427,1.01333,1.01333,7299283.0
2007-11-12 03:44:00,1.0133,1.01339,1.01303,1.01303,18976924.0
2007-11-12 03:45:00,1.01289,1.01289,1.01221,1.01261,14163628.0
2007-11-12 03:46:00,1.01297,1.01314,1.01287,1.01287,48845334.0
2007-11-12 03:47:00,1.01286,1.01289,1.01247,1.01271,5347153.0
2007-11-12 03:48:00,1.01271,1.01276,1.01266,1.01268,2821076.0
2007-11-12 03:49:00,1.01267,1.01271,1.01246,1.01246,17634420.0
2007-11-12 03:50:00,1.0123,1.01248,1.01229,1.01229,34048175.0
2007-11-12 03:51:00,1.01248,1.0125,1.0123,1.01235,6249348.0
2007-11-12 03:52:00,1.01245,1.01269,1.01229,1.01269,11794777.0
2007-11-12 03:53:00,1.01268,1.01282,1.01268,1.01281,27092826.0
2007-11-12 03:54:00,1.01288,1.01307,1.01261,1.01307,21469775.0
2007-11-12 03:55:00,1.01291,1.01347,1.01291,1.01347,7275570.0
2007-11-12 03:56:00,1.01335,1.01339,1.01316,1.01316,2447655.0
2007-11-12 03:57:00,1.01302,1.01302,1.01264,1.01264,14757994.0
2007-11-12 03:58:00,1.01258,1.01258,1.01248,1.0125,13962043.0
2007-11-12 03:59:00,1.01257,1.01257,1.01235,1.01235,66376606.0
2007-11-12 04:00:00,1.01234,1.01234,1.01202,1.01202,8750560.0
2007-11-12 04:01:00,1.01192,1.01212,1.01185,1.01212,6512858.0
2007-11-12 04:02:00,1.01208,1.01212,1.01199,1.01199,4026206.0
2007-11-12 04:03:00,1.01187,1.01194,1.01173,1.01194,8153433.0
2007-11-12 04:04:00,1.01179,1.01187,1.01084,1.01159,7760178.0
2007-11-12 04:05:00,1.01151,1.01151,1.01122,1.01122,7942668.0
2007-11-12 04:06:00,1.01106,1.01113,1.0109,1.01113,14365770.0
2007-11-12 04:07:00,1.01135,1.01189,1.01124,1.01189,13818054.0
2007-11-12 04:08:00,1.01197,1.01209,1.01197,1.01205,12243482.0
2007-11-12 04:09:00,1.012,1.012,1.01182,1.01197,9964265.0
2007-11-12 04:10:00,1.01194,1.01194,1.01107,1.0116,9534939.0
2007-11-12 04:11:00,1.01147,1.01147,1.01105,1.01117,14544738.0
2007-11-12 04:12:00,1.01119,1.01132,1.01118,1.01127,6417128.0
2007-11-12 04:13:00,1.01134,1.01164,1.01134,1.01156,11037202.0
2007-11-12 04:14:00,1.01159,1.01181,1.01159,1.01181,3272003.0
2007-11-12 04:15:00,1.01189,1.01205,1.01177,1.01205,24817511.0
2007-11-12 04:16:00,1.01202,1.01202,1.01187,1.01197,32287878.0
2007-11-12 04:17:00,1.01197,1.01208,1.01182,1.01208,23651316.0
2007-11-12 04:18:00,1.0121,1.01212,1.01194,1.01194,4198758.0
2007-11-12 04:19:00,1.01208,1.0127,1.01208,1.01243,3097273.0
2007-11-12 04:20:00,1.01232,1.01237,1.01223,1.01237,8824431.0
2007-11-12 04:21:00,1.01233,1.01248,1.01217,1.01248,15919930.0
2007-11-12 04:22:00,1.01264,1.01279,1.01264,1.01279,7165214.0
2007-11-12 04:23:00,1.01295,1.01333,1.01295,1.01333,15655284.0
2007-11-12 04:24:00,1.01348,1.01378,1.01348,1.0137,14345752.0
2007-11-12 04:25:00,1.01364,1.01374,1.01351,1.01351,38609407.0
2007-11-12 04:26:00,1.01355,1.01355,1.01349,1.01352,11963093.0
2007-11-12 04:27:00,1.0133,1.0133,1.01287,1.01287,10261936.0
2007-11-12 04:28:00,1.01282,1.01283,1.0126,1.0126,23193811.0
2007-11-12 04:29:00,1.01273,1.01275,1.0125,1.01263,6940521.0
2007-11-12 04:30:00,1.01272,1.0129,1.0127,1.0129,26116913.0
2007-11-12 04:31:00,1.01283,1.01287,1.01274,1.01274,25331024.0
2007-11-12 04:32:00,1.01262,1.01283,1.01262,1.01283,11657903.0
2007-11-12 04:33:00,1.01281,1.01281,1.01173,1.01276,15757035.0
2007-11-12 04:34:00,1.01265,1.01282,1.01256,1.01282,6137205.0
2007-11-12 04:35:00,1.0128,1.01294,1.01278,1.01284,19474926.0
2007-11-12 04:36:00,1.01276,1.01282,1.01271,1.01282,3467497.0
2007-11-12 04:37:00,1.01286,1.01286,1.01276,1.01277,35555404.0
2007-11-12 04:38:00,1.01269,1.0127,1.01255,1.01256,7106759.0
2007-11-12 04:39:00,1.01241,1.01247,1.01228,1.01228,47729942.0
2007-11-12 04:40:00,1.01231,1.01235,1.01215,1.01234,13374610.0
2007-11-12 04:41:00,1.0125,1.01269,1.01191,1.01261,13681973.0
2007-11-12 04:42:00,1.0126,1.01278,1.01177,1.01265,9160107.0
2007-11-12 04:43:00,1.01276,1.01298,1.01274,1.01292,38342944.0
2007-11-12 04:44:00,1.01309,1.01327,1.01309,1.01321,5493257.0
2007-11-12 04:45:00,1.01309,1.01314,1.01292,1.01292,16083373.0
2007-11-12 04:46:00,1.01259,1.01313,1.01259,1.01286,64663878.0
2007-11-12 04:47:00,1.01287,1.01287,1.01254,1.0127,16011010.0
2007-11-12 04:48:00,1.01265,1.01287,1.01265,1.01283,4903492.0
2007-11-12 04:49:00,1.0128,1.01282,1.01265,1.01269,7367177.0
2007-11-12 04:50:00,1.0126,1.0126,1.01239,1.01245,15129306.0
2007-11-12 04:51:00,1.01249,1.01255,1.01236,1.01255,12639314.0
2007-11-12 04:52:00,1.01252,1.01256,1.01158,1.01158,59346319.0
2007-11-12 04:53:00,1.01255,1.01276,1.01255,1.01276,7579743.0
2007-11-12 04:54:00,1.01281,1.01288,1.01273,1.01273,24112466.0
2007-11-12 04:55:00,1.01274,1.01274,1.01253,1.01258,13332233.0
2007-11-12 04:56:00,1.01262,1.01289,1.01262,1.01289,25451379.0
2007-11-12 04:57:00,1.013,1.01324,1.01292,1.01324,69329174.0
2007-11-12 04:58:00,1.01331,1.01362,1.01331,1.01362,8298568.0
2007-11-12 04:59:00,1.01359,1.01359,1.0133,1.01337,29679816.0
2007-11-12 05:00:00,1.01322,1.01322,1.01287,1.01287,5725508.0
2007-11-12 05:01:00,1.0129,1.01302,1.01286,1.01302,3159012.0
2007-11-12 05:02:00,1.01295,1.01301,1.01289,1.0129,7262768.0
2007-11-12 05:03:00,1.01294,1.013,1.01276,1.013,12005412.0
2007-11-12 05:04:00,1.01296,1.01298,1.0128,1.0128,14828493.0
2007-11-12 05:05:00,1.01269,1.01293,1.01269,1.01287,19163738.0
2007-11-12 05:06:00,1.01296,1.01298,1.0129,1.01291,3929781.0
2007-11-12 05:07:00,1.01281,1.01283,1.0125,1.0125,8870862.0
2007-11-12 05:08:00,1.01255,1.01292,1.01255,1.01292,12563533.0
2007-11-12 05:09:00,1.01298,1.01305,1.01298,1.01301,9893844.0
2007-11-12 05:10:00,1.01306,1.01306,1.01278,1.01305,14369822.0
2007-11-12 05:11:00,1.01301,1.01305,1.01298,1.01304,12200732.0
2007-11-12 05:12:00,1.013,1.0131,1.013,1.01303,14632929.0
2007-11-12 05:13:00,1.01303,1.01307,1.01293,1.01307,26135043.0
2007-11-12 05:14:00,1.01304,1.01319,1.01293,1.01319,5051691.0
2007-11-12 05:15:00,1.01317,1.01326,1.01313,1.01326,6315065.0
2007-11-12 05:16:00,1.0132,1.01331,1.01305,1.01331,6492348.0
2007-11-12 05:17:00,1.01326,1.01326,1.01304,1.01316,6897200.0
2007-11-12 05:18:00,1.01318,1.01325,1.01309,1.01317,4689733.0
2007-11-12 05:19:00,1.01302,1.01302,1.01253,1.01253,37295450.0
2007-11-12 05:20:00,1.01239,1.01239,1.01214,1.01214,13124852.0
2007-11-12 05:21:00,1.01207,1.01207,1.01169,1.01169,16053314.0
2007-11-12 05:22:00,1.01165,1.01165,1.01018,1.01082,25342725.0
2007-11-12 05:23:00,1.01086,1.01094,1.0108,1.01088,22813595.0
2007-11-12 05:24:00,1.01089,1.01187,1.01089,1.01187,5305726.0
2007-11-12 05:25:00,1.0118,1.0118,1.01152,1.01152,11894101.0
2007-11-12 05:26:00,1.01169,1.01181,1.01148,1.01181,59759840.0
2007-11-12 05:27:00,1.01181,1.0119,1.01181,1.01186,11432257.0
2007-11-12 05:28:00,1.01151,1.01161,1.01117,1.01156,33674281.0
2007-11-12 05:29:00,1.01155,1.01159,1.0108,1.01152,14995563.0
2007-11-12 05:30:00,1.01131,1.01131,1.01096,1.01098,23378153.0
2007-11-12 05:31:00,1.01082,1.01082,1.01012,1.01012,40078966.0
2007-11-12 05:32:00,1.01012,1.01045,1.01012,1.01045,12124830.0
2007-11-12 05:33:00,1.01056,1.01083,1.01056,1.01068,3717743.0
2007-11-12 05:34:00,1.01051,1.01051,1.01021,1.01034,6297989.0
2007-11-12 05:35:00,1.01032,1.01032,1.00962,1.00962,28604257.0
2007-11-12 05:36:00,1.00942,1.00942,1.00894,1.00902,9147439.0
2007-11-12 05:37:00,1.00885,1.00888,1.00816,1.00816,72192457.0
2007-11-12 05:38:00,1.00806,1.00806,1.00752,1.00752,24860600.0
2007-11-12 05:39:00,1.00644,1.00736,1.00644,1.00647,35326876.0
2007-11-12 05:40:00,1.00656,1.00656,1.0059,1.0061,3531170.0
2007-11-12 05:41:00,1.00566,1.00575,1.00541,1.00558,15213755.0
2007-11-12 05:42:00,1.0055,1.0055,1.00477,1.00482,9309745.0
2007-11-12 05:43:00,1.00474,1.00474,1.00426,1.00426,10304634.0
2007-11-12 05:44:00,1.00416,1.00416,1.00367,1.00367,21563251.0
2007-11-12 05:45:00,1.00357,1.00357,1.00284,1.00312,15385670.0
2007-11-12 05:46:00,1.00336,1.00399,1.00336,1.00396,10193743.0
2007-11-12 05:47:00,1.00395,1.00395,1.00308,1.00308,38807210.0
2007-11-12 05:48:00,1.00318,1.0035,1.00318,1.0035,7215633.0
2007-11-12 05:49:00,1.00356,1.00377,1.00256,1.00377,13592945.0
2007-11-12 05:50:00,1.00414,1.00465,1.00414,1.00456,11501238.0
2007-11-12 05:51:00,1.00446,1.00468,1.0041,1.00468,54546174.0
2007-11-12 05:52:00,1.00478,1.00559,1.00478,1.00549,30425064.0
2007-11-12 05:53:00,1.00551,1.0056,1.00506,1.00506,4953274.0
2007-11-12 05:54:00,1.00502,1.00502,1.00477,1.00477,2925390.0
2007-11-12 05:55:00,1.00497,1.0051,1.00491,1.00499,4131915.0
2007-11-12 05:56:00,1.00509,1.00547,1.00509,1.00547,3431305.0
2007-11-12 05:57:00,1.00563,1.0057,1.00475,1.0057,7584259.0
2007-11-12 05:58:00,1.00602,1.00609,1.00597,1.006,23628981.0
2007-11-12 05:59:00,1.00592,1.00609,1.00578,1.00578,18722679.0
2007-11-12 06:00:00,1.00562,1.00562,1.0053,1.0053,6253217.0
2007-11-12 06:01:00,1.00525,1.00558,1.00525,1.00549,4690864.0
2007-11-12 06:02:00,1.00536,1.00536,1.00497,1.00497,14994604.0
2007-11-12 06:03:00,1.0048,1.0048,1.00433,1.00441,33577381.0
2007-11-12 06:04:00,1.00443,1.00475,1.00439,1.00447,42695341.0
2007-11-12 06:05:00,1.00496,1.00516,1.00473,1.00473,11189851.0
2007-11-12 06:06:00,1.00467,1.00467,1.00441,1.00441,32031047.0
2007-11-12 06:07:00,1.00447,1.00447,1.00429,1.00433,9195724.0
2007-11-12 06:08:00,1.00428,1.00428,1.00406,1.00406,59810942.0
2007-11-12 06:09:00,1.00397,1.00408,1.00384,1.00404,26380911.0
2007-11-12 06:10:00,1.00428,1.00449,1.00424,1.00449,16537179.0
2007-11-12 06:11:00,1.00455,1.0047,1.00445,1.0047,11295712.0
2007-11-12 06:12:00,1.0048,1.00505,1.004,1.005,9299634.0
2007-11-12 06:13:00,1.00498,1.00498,1.00477,1.00477,19753380.0
2007-11-12 06:14:00,1.00485,1.00511,1.00485,1.00501,17145115.0
2007-11-12 06:15:00,1.00496,1.00496,1.00463,1.00463,13893091.0
2007-11-12 06:16:00,1.00453,1.00453,1.00426,1.00435,8525151.0
2007-11-12 06:17:00,1.00429,1.00431,1.00416,1.00419,9806626.0
2007-11-12 06:18:00,1.00407,1.00407,1.00336,1.00336,10181891.0
2007-11-12 06:19:00,1.00313,1.00321,1.00284,1.00321,5137206.0
2007-11-12 06:20:00,1.00326,1.00341,1.00318,1.00341,13560592.0
2007-11-12 06:21:00,1.00336,1.00337,1.00315,1.00321,11011294.0
2007-11-12 06:22:00,1.00312,1.00329,1.00311,1.00321,23774263.0
2007-11-12 06:23:00,1.00298,1.00303,1.00252,1.00252,19013865.0
2007-11-12 06:24:00,1.00269,1.00269,1.00244,1.00254,10166989.0
2007-11-12 06:25:00,1.00258,1.00281,1.00245,1.00281,11842484.0
2007-11-12 06:26:00,1.00288,1.00324,1.00288,1.00312,15534001.0
2007-11-12 06:27:00,1.00312,1.0032,1.00286,1.00286,9882391.0
2007-11-12 06:28:00,1.00301,1.00301,1.00292,1.00293,17180045.0
2007-11-12 06:29:00,1.00302,1.00313,1.00232,1.0031,6129834.0
2007-11-12 06:30:00,1.00306,1.0035,1.00306,1.0035,4284980.0
2007-11-12 06:31:00,1.00396,1.00442,1.00396,1.00421,3355591.0
2007-11-12 06:32:00,1.00414,1.00428,1.00412,1.00428,12129464.0
2007-11-12 06:33:00,1.00419,1.00424,1.00406,1.00424,9841429.0
2007-11-12 06:34:00,1.00427,1.00435,1.00418,1.00427,23612432.0
2007-11-12 06:35:00,1.00418,1.00418,1.00392,1.00415,29012716.0
2007-11-12 06:36:00,1.00394,1.00395,1.00355,1.00355,6712593.0
2007-11-12 06:37:00,1.0034,1.00343,1.00322,1.00323,71932933.0
2007-11-12 06:38:00,1.00315,1.00326,1.00296,1.00299,15915124.0
2007-11-12 06:39:00,1.00287,1.00301,1.00272,1.00301,21385639.0
2007-11-12 06:40:00,1.00309,1.00312,1.00295,1.00295,19716012.0
2007-11-12 06:41:00,1.00284,1.00284,1.00263,1.00283,10354074.0
2007-11-12 06:42:00,1.00293,1.00339,1.00293,1.00328,3722750.0
2007-11-12 06:43:00,1.00352,1.00352,1.00337,1.00337,12785287.0
2007-11-12 06:44:00,1.00348,1.00371,1.00348,1.00371,13058752.0
2007-11-12 06:45:00,1.00385,1.00385,1.00329,1.00329,13869411.0
2007-11-12 06:46:00,1.00325,1.00338,1.00231,1.00334,21674599.0
2007-11-12 06:47:00,1.00335,1.00344,1.00333,1.00344,45767481.0
2007-11-12 06:48:00,1.00347,1.00358,1.00347,1.00358,7709806.0
2007-11-12 06:49:00,1.00359,1.00371,1.0032,1.00363,22760523.0
2007-11-12 06:50:00,1.00345,1.00359,1.0033,1.0033,6956017.0
2007-11-12 06:51:00,1.00313,1.00326,1.00307,1.00326,18137737.0
2007-11-12 06:52:00,1.00312,1.00312,1.00268,1.00268,11777190.0
2007-11-12 06:53:00,1.00258,1.00258,1.00244,1.00257,22186548.0
2007-11-12 06:54:00,1.00269,1.00287,1.00267,1.00287,31335459.0
2007-11-12 06:55:00,1.00291,1.00291,1.00283,1.00283,22236950.0
2007-11-12 06:56:00,1.00278,1.00278,1.00246,1.00263,10712614.0
2007-11-12 06:57:00,1.00254,1.00254,1.00232,1.00232,3617284.0
2007-11-12 06:58:00,1.00211,1.00237,1.00209,1.00237,29980503.0
2007-11-12 06:59:00,1.00236,1.00248,1.00231,1.00248,17717667.0
2007-11-12 07:00:00,1.00261,1.00281,1.00261,1.00276,13691819.0
2007-11-12 07:01:00,1.00286,1.00289,1.00267,1.00276,19361900.0
2007-11-12 07:02:00,1.00286,1.00309,1.00286,1.00309,10920600.0
2007-11-12 07:03:00,1.00316,1.00352,1.00316,1.00352,6839596.0
2007-11-12 07:04:00,1.00374,1.00419,1.00374,1.00419,14333211.0
2007-11-12 07:05:00,1.00423,1.00426,1.00407,1.00407,15213487.0
2007-11-12 07:06:00,1.00396,1.00396,1.00374,1.00374,15540019.0
2007-11-12 07:07:00,1.00362,1.00375,1.00354,1.00365,32469621.0
2007-11-12 07:08:00,1.00363,1.00406,1.00357,1.00406,5514542.0
2007-11-12 07:09:00,1.00426,1.00448,1.00418,1.00429,27549686.0
2007-11-12 07:10:00,1.00428,1.00446,1.00422,1.00446,8032530.0
2007-11-12 07:11:00,1.00457,1.00458,1.00357,1.00457,18638595.0
2007-11-12 07:12:00,1.00473,1.00535,1.00473,1.00535,9298514.0
2007-11-12 07:13:00,1.00536,1.00536,1.00484,1.00484,5233614.0
2007-11-12 07:14:00,1.00461,1.00461,1.00421,1.00458,16446666.0
2007-11-12 07:15:00,1.00456,1.0046,1.00453,1.00458,2982122.0
2007-11-12 07:16:00,1.00459,1.00465,1.00455,1.00455,18004414.0
2007-11-12 07:17:00,1.0045,1.0045,1.00415,1.00434,9310308.0
2007-11-12 07:18:00,1.00441,1.00454,1.00422,1.00422,8863884.0
2007-11-12 07:19:00,1.00431,1.00452,1.00399,1.00452,18492292.0
2007-11-12 07:20:00,1.00462,1.00527,1.0046,1.00527,16878571.0
2007-11-12 07:21:00,1.00522,1.0053,1.00502,1.00521,18207829.0
2007-11-12 07:22:00,1.00562,1.00596,1.00562,1.00596,7015224.0
2007-11-12 07:23:00,1.00594,1.00594,1.00529,1.00534,6848611.0
2007-11-12 07:24:00,1.00519,1.00525,1.00503,1.00522,7906901.0
2007-11-12 07:25:00,1.00524,1.0055,1.00521,1.0055,8369619.0
2007-11-12 07:26:00,1.0055,1.00561,1.00531,1.00561,35706024.0
2007-11-12 07:27:00,1.00559,1.00559,1.00522,1.00522,33224018.0
2007-11-12 07:28:00,1.00533,1.00533,1.00511,1.00522,2793699.0
2007-11-12 07:29:00,1.00519,1.00524,1.00519,1.0052,28286813.0
2007-11-12 07:30:00,1.00525,1.00534,1.00514,1.00529,21464215.0
2007-11-12 07:31:00,1.00537,1.0054,1.00518,1.00518,19445376.0
2007-11-12 07:32:00,1.00511,1.00525,1.00508,1.00525,21269522.0
2007-11-12 07:33:00,1.00513,1.00528,1.00507,1.00525,25806212.0
2007-11-12 07:34:00,1.00528,1.0057,1.00528,1.00546,12901885.0
2007-11-12 07:35:00,1.00539,1.00559,1.00539,1.00556,21917959.0
2007-11-12 07:36:00,1.0055,1.0055,1.00494,1.00494,18311327.0
2007-11-12 07:37:00,1.00485,1.00504,1.00481,1.005,5904512.0
2007-11-12 07:38:00,1.00498,1.00498,1.00473,1.00484,28352247.0
2007-11-12 07:39:00,1.00487,1.00487,1.00476,1.00479,11393434.0
2007-11-12 07:40:00,1.00467,1.00487,1.00456,1.00487,22118385.0
2007-11-12 07:41:00,1.00497,1.00508,1.00486,1.00486,8413326.0
2007-11-12 07:42:00,1.00507,1.00514,1.00499,1.00512,24143811.0
2007-11-12 07:43:00,1.00522,1.00532,1.00518,1.00532,10477722.0
2007-11-12 07:44:00,1.00531,1.00546,1.00521,1.00546,4024741.0
2007-11-12 07:45:00,1.0054,1.00609,1.0054,1.00609,13672428.0
2007-11-12 07:46:00,1.00607,1.00636,1.00602,1.00636,7507690.0
2007-11-12 07:47:00,1.0066,1.00703,1.00655,1.00701,20448922.0
2007-11-12 07:48:00,1.00693,1.007,1.00672,1.00682,11205358.0
2007-11-12 07:49:00,1.00674,1.00713,1.00672,1.00713,17850203.0
2007-11-12 07:50:00,1.00734,1.00781,1.00734,1.00781,8901783.0
2007-11-12 07:51:00,1.00793,1.0082,1.00789,1.0082,19309110.0
2007-11-12 07:52:00,1.00819,1.0082,1.00805,1.00805,14156844.0
2007-11-12 07:53:00,1.00794,1.00794,1.0063,1.00704,29752200.0
2007-11-12 07:54:00,1.00702,1.00702,1.00674,1.00688,23741527.0
2007-11-12 07:55:00,1.00684,1.00727,1.00683,1.00727,27231625.0
2007-11-12 07:56:00,1.00737,1.00748,1.00727,1.00739,7954428.0
2007-11-12 07:57:00,1.00751,1.00804,1.00751,1.00804,30040582.0
2007-11-12 07:58:00,1.00804,1.00834,1.00802,1.00802,5466050.0
2007-11-12 07:59:00,1.00797,1.00817,1.00797,1.00817,2848587.0
2007-11-12 08:00:00,1.00803,1.00803,1.00735,1.00735,5493376.0
2007-11-12 08:01:00,1.00705,1.00705,1.00671,1.00685,12711284.0
2007-11-12 08:02:00,1.00698,1.00724,1.00614,1.00724,7118269.0
2007-11-12 08:03:00,1.00714,1.00726,1.00695,1.00695,8695929.0
2007-11-12 08:04:00,1.00679,1.00679,1.00652,1.00652,18869335.0
2007-11-12 08:05:00,1.00667,1.00696,1.00666,1.00696,11448837.0
2007-11-12 08:06:00,1.00687,1.00692,1.00663,1.00675,7787829.0
2007-11-12 08:07:00,1.00678,1.0073,1.00672,1.0073,37568695.0
2007-11-12 08:08:00,1.00741,1.00784,1.00741,1.00784,19179518.0
2007-11-12 08:09:00,1.00766,1.00766,1.00721,1.00721,8181855.0
2007-11-12 08:10:00,1.00697,1.00697,1.00624,1.00624,34904462.0
2007-11-12 08:11:00,1.00605,1.00605,1.00582,1.00586,17110120.0
2007-11-12 08:12:00,1.00567,1.00567,1.00508,1.00508,16836938.0
2007-11-12 08:13:00,1.00489,1.00497,1.00454,1.00497,14591006.0
2007-11-12 08:14:00,1.00504,1.00519,1.00423,1.00499,3934856.0
2007-11-12 08:15:00,1.00477,1.00477,1.00418,1.00418,18013684.0
2007-11-12 08:16:00,1.00415,1.00424,1.00405,1.00421,17852279.0
2007-11-12 08:17:00,1.00434,1.00483,1.00434,1.00478,16050712.0
2007-11-12 08:18:00,1.00471,1.00471,1.00455,1.00458,7192383.0
2007-11-12 08:19:00,1.0046,1.00483,1.0046,1.00482,14890589.0
2007-11-12 08:20:00,1.00481,1.0049,1.00481,1.00487,17027157.0
2007-11-12 08:21:00,1.0048,1.00482,1.00459,1.00482,8963199.0
2007-11-12 08:22:00,1.00481,1.00498,1.00481,1.00495,12387243.0
2007-11-12 08:23:00,1.00496,1.00503,1.00469,1.00469,30713110.0
2007-11-12 08:24:00,1.00471,1.00477,1.00468,1.00468,32400410.0
2007-11-12 08:25:00,1.00461,1.00461,1.00422,1.00422,3993285.0
2007-11-12 08:26:00,1.00407,1.00424,1.00386,1.00424,5480995.0
2007-11-12 08:27:00,1.00421,1.00451,1.00421,1.00451,7785610.0
2007-11-12 08:28:00,1.00461,1.00495,1.00461,1.00495,6347582.0
2007-11-12 08:29:00,1.005,1.00507,1.00477,1.00507,5899944.0
2007-11-12 08:30:00,1.0051,1.0055,1.0051,1.0055,17905029.0
2007-11-12 08:31:00,1.00551,1.00551,1.00518,1.00527,10047550.0
2007-11-12 08:32:00,1.00528,1.00548,1.00528,1.00533,10133267.0
2007-11-12 08:33:00,1.0055,1.00561,1.00543,1.00561,42511562.0
2007-11-12 08:34:00,1.00567,1.00644,1.00567,1.0064,23944969.0
2007-11-12 08:35:00,1.00628,1.00631,1.00617,1.00617,5936648.0
2007-11-12 08:36:00,1.00625,1.00629,1.00604,1.00618,7009887.0
2007-11-12 08:37:00,1.00622,1.00634,1.00615,1.00634,20330148.0
2007-11-12 08:38:00,1.00642,1.00652,1.00638,1.00651,4719510.0
2007-11-12 08:39:00,1.00648,1.00671,1.00648,1.00671,62674774.0
2007-11-12 08:40:00,1.00673,1.00681,1.00666,1.00677,3182942.0
2007-11-12 08:41:00,1.00685,1.00692,1.00679,1.00679,11449271.0
2007-11-12 08:42:00,1.00671,1.00671,1.00647,1.00658,15808235.0
2007-11-12 08:43:00,1.00663,1.00675,1.0065,1.00667,3929538.0
2007-11-12 08:44:00,1.00672,1.00689,1.00665,1.00689,15737583.0
2007-11-12 08:45:00,1.00707,1.0073,1.00707,1.00727,13963299.0
2007-11-12 08:46:00,1.00721,1.00733,1.00717,1.00726,28160426.0
2007-11-12 08:47:00,1.00725,1.00734,1.00709,1.00722,4804116.0
2007-11-12 08:48:00,1.00719,1.00727,1.00691,1.00712,26822476.0
2007-11-12 08:49:00,1.00713,1.00713,1.00672,1.00672,4575614.0
2007-11-12 08:50:00,1.0068,1.0068,1.00661,1.00662,7439789.0
2007-11-12 08:51:00,1.00655,1.00663,1.00643,1.00657,15660481.0
2007-11-12 08:52:00,1.00654,1.00654,1.00638,1.00649,19764435.0
2007-11-12 08:53:00,1.00648,1.00648,1.00588,1.00588,10503770.0
2007-11-12 08:54:00,1.00561,1.00562,1.00539,1.00539,6288198.0
2007-11-12 08:55:00,1.00537,1.00549,1.00537,1.00549,4725286.0
2007-11-12 08:56:00,1.0055,1.00569,1.00516,1.00516,15976138.0
2007-11-12 08:57:00,1.00513,1.00535,1.00434,1.00535,11723311.0
2007-11-12 08:58:00,1.00535,1.00548,1.00516,1.00516,20291605.0
2007-11-12 08:59:00,1.00513,1.00545,1.00513,1.00534,59256389.0
2007-11-12 09:00:00,1.00528,1.00539,1.00528,1.00536,13034860.0
2007-11-12 09:01:00,1.0053,1.00533,1.00513,1.00533,12786388.0
2007-11-12 09:02:00,1.00526,1.0053,1.00476,1.00476,79687241.0
2007-11-12 09:03:00,1.00479,1.00488,1.00468,1.00485,27086469.0
2007-11-12 09:04:00,1.00484,1.00484,1.00448,1.00471,10925429.0
2007-11-12 09:05:00,1.00484,1.00503,1.00381,1.00464,7413692.0
2007-11-12 09:06:00,1.00452,1.00464,1.00425,1.00425,6623077.0
2007-11-12 09:07:00,1.00418,1.00481,1.00418,1.00481,8820164.0
2007-11-12 09:08:00,1.00508,1.00562,1.00508,1.00562,27035955.0
2007-11-12 09:09:00,1.00563,1.0058,1.00522,1.0058,12523641.0
2007-11-12 09:10:00,1.00577,1.00577,1.00559,1.00559,24983837.0
2007-11-12 09:11:00,1.0056,1.00585,1.0056,1.00578,8912828.0
2007-11-12 09:12:00,1.00575,1.00601,1.00575,1.00601,15010622.0
2007-11-12 09:13:00,1.00616,1.00659,1.00616,1.00659,18393359.0
2007-11-12 09:14:00,1.00679,1.00692,1.00667,1.00689,24339228.0
2007-11-12 09:15:00,1.0072,1.00736,1.00712,1.00736,10980194.0
2007-11-12 09:16:00,1.00745,1.00785,1.00745,1.00785,9008757.0
2007-11-12 09:17:00,1.00787,1.00798,1.00768,1.00795,17828912.0
2007-11-12 09:18:00,1.0079,1.0079,1.00769,1.00769,12126020.0
2007-11-12 09:19:00,1.0075,1.00755,1.00746,1.00755,5632256.0
2007-11-12 09:20:00,1.00758,1.0077,1.00758,1.0077,16527921.0
2007-11-12 09:21:00,1.00771,1.00823,1.00722,1.00722,14053158.0
2007-11-12 09:22:00,1.00806,1.00818,1.008,1.00802,80606218.0
2007-11-12 09:23:00,1.0083,1.00838,1.00823,1.00838,24009400.0
2007-11-12 09:24:00,1.00837,1.00873,1.00837,1.00873,9190040.0
2007-11-12 09:25:00,1.00884,1.00956,1.00884,1.00956,4129813.0
2007-11-12 09:26:00,1.00968,1.00971,1.00874,1.00874,27293938.0
2007-11-12 09:27:00,1.0097,1.01014,1.0097,1.01014,39217848.0
2007-11-12 09:28:00,1.01016,1.01028,1.00997,1.01018,23782311.0
2007-11-12 09:29:00,1.01009,1.01009,1.00974,1.00974,59509521.0
2007-11-12 09:30:00,1.00984,1.00995,1.00982,1.00982,9900924.0
2007-11-12 09:31:00,1.00982,1.00982,1.00969,1.00969,8681525.0
2007-11-12 09:32:00,1.00954,1.00954,1.00838,1.00916,13331714.0
2007-11-12 09:33:00,1.00914,1.00937,1.00888,1.00937,11797154.0
2007-11-12 09:34:00,1.0092,1.00957,1.0092,1.00952,23295403.0
2007-11-12 09:35:00,1.00963,1.01038,1.00963,1.01038,17021749.0
2007-11-12 09:36:00,1.01036,1.01036,1.01014,1.01014,6862396.0
2007-11-12 09:37:00,1.01015,1.01036,1.01015,1.01029,13295474.0
2007-11-12 09:38:00,1.01036,1.01048,1.00936,1.01048,33715573.0
2007-11-12 09:39:00,1.01049,1.01052,1.01026,1.01051,57537208.0
2007-11-12 09:40:00,1.01065,1.01112,1.01065,1.01112,4748580.0
2007-11-12 09:41:00,1.01114,1.01182,1.01114,1.01182,10981357.0
2007-11-12 09:42:00,1.01171,1.01171,1.01136,1.01136,30739224.0
2007-11-12 09:43:00,1.01117,1.01129,1.01098,1.01121,52032191.0
2007-11-12 09:44:00,1.01107,1.01138,1.0109,1.01138,11545416.0
2007-11-12 09:45:00,1.01125,1.01137,1.01093,1.01093,31925567.0
2007-11-12 09:46:00,1.01082,1.01082,1.01049,1.01058,22134213.0
2007-11-12 09:47:00,1.01068,1.01121,1.01068,1.01121,13389000.0
2007-11-12 09:48:00,1.01135,1.01137,1.01122,1.01134,9473319.0
2007-11-12 09:49:00,1.01146,1.01175,1.01145,1.01175,39450977.0
2007-11-12 09:50:00,1.01181,1.01201,1.01168,1.01191,45056950.0
2007-11-12 09:51:00,1.01188,1.01197,1.01172,1.01172,49871805.0
2007-11-12 09:52:00,1.01159,1.01159,1.0113,1.01131,6508549.0
2007-11-12 09:53:00,1.01135,1.01135,1.01112,1.01112,24214203.0
2007-11-12 09:54:00,1.01077,1.01077,1.01053,1.01076,5100068.0
2007-11-12 09:55:00,1.01069,1.01069,1.01022,1.01022,51003708.0
2007-11-12 09:56:00,1.00999,1.00999,1.00971,1.00971,10692703.0
2007-11-12 09:57:00,1.00965,1.00969,1.0095,1.00967,8213858.0
2007-11-12 09:58:00,1.00963,1.00982,1.00959,1.00959,18522649.0
2007-11-12 09:59:00,1.00953,1.00953,1.00939,1.00945,45676602.0
2007-11-12 10:00:00,1.00953,1.00959,1.00944,1.00958,19140778.0
2007-11-12 10:01:00,1.00986,1.01013,1.00986,1.01006,12740420.0
2007-11-12 10:02:00,1.01004,1.01011,1.00992,1.00993,7329335.0
2007-11-12 10:03:00,1.00996,1.01006,1.00985,1.00992,11939325.0
2007-11-12 10:04:00,1.01006,1.01023,1.00996,1.01023,17370088.0
2007-11-12 10:05:00,1.0104,1.01083,1.0104,1.01072,12862890.0
2007-11-12 10:06:00,1.01076,1.01114,1.01076,1.01114,27065618.0
2007-11-12 10:07:00,1.01123,1.01151,1.01123,1.01151,7952959.0
2007-11-12 10:08:00,1.01145,1.01165,1.01141,1.01165,6397574.0
2007-11-12 10:09:00,1.01165,1.01168,1.01159,1.01161,13823811.0
2007-11-12 10:10:00,1.01164,1.0118,1.01164,1.01167,12060548.0
2007-11-12 10:11:00,1.01183,1.01183,1.01165,1.01167,14882659.0
2007-11-12 10:12:00,1.0118,1.01197,1.0118,1.0119,12419743.0
2007-11-12 10:13:00,1.01186,1.01186,1.01143,1.01148,5510206.0
2007-11-12 10:14:00,1.01149,1.01157,1.0113,1.0113,12369850.0
2007-11-12 10:15:00,1.01135,1.01157,1.01135,1.01152,8912058.0
2007-11-12 10:16:00,1.01161,1.01161,1.01134,1.01141,11787991.0
2007-11-12 10:17:00,1.01142,1.01142,1.01101,1.01101,14312120.0
2007-11-12 10:18:00,1.01094,1.01097,1.01058,1.01097,20344772.0
2007-11-12 10:19:00,1.01096,1.01096,1.01074,1.01089,14964051.0
2007-11-12 10:20:00,1.01094,1.01106,1.01085,1.01085,7001678.0
2007-11-12 10:21:00,1.01079,1.01079,1.01027,1.01056,8548452.0
2007-11-12 10:22:00,1.01051,1.01068,1.01039,1.01068,8853772.0
2007-11-12 10:23:00,1.01061,1.01064,1.01048,1.01055,4891668.0
2007-11-12 10:24:00,1.01025,1.01069,1.01025,1.0105,36991435.0
2007-11-12 10:25:00,1.01049,1.01049,1.0102,1.0102,6735603.0
2007-11-12 10:26:00,1.01025,1.01047,1.01025,1.01038,13359941.0
2007-11-12 10:27:00,1.01029,1.01029,1.01008,1.01019,11144659.0
2007-11-12 10:28:00,1.01022,1.01022,1.0101,1.0101,12519872.0
2007-11-12 10:29:00,1.01003,1.01003,1.00983,1.00983,14312811.0
2007-11-12 10:30:00,1.00947,1.00948,1.00933,1.00936,13913343.0
2007-11-12 10:31:00,1.00911,1.00911,1.00863,1.00863,3530171.0
2007-11-12 10:32:00,1.00858,1.00858,1.00842,1.00845,9148045.0
2007-11-12 10:33:00,1.00852,1.00869,1.00852,1.00869,15904976.0
2007-11-12 10:34:00,1.00874,1.00885,1.00873,1.00876,5202820.0
2007-11-12 10:35:00,1.00871,1.00878,1.00772,1.0086,17488261.0
2007-11-12 10:36:00,1.00855,1.00867,1.00851,1.00851,19376050.0
2007-11-12 10:37:00,1.00841,1.00841,1.00767,1.00767,13989863.0
2007-11-12 10:38:00,1.0075,1.00751,1.00736,1.00736,13217493.0
2007-11-12 10:39:00,1.00737,1.00737,1.00703,1.00703,8702652.0
2007-11-12 10:40:00,1.00701,1.00718,1.00695,1.00718,32558987.0
2007-11-12 10:41:00,1.00721,1.00733,1.00703,1.0073,8778193.0
2007-11-12 10:42:00,1.0073,1.0073,1.00709,1.00717,24418737.0
2007-11-12 10:43:00,1.00714,1.00714,1.00683,1.00683,8217834.0
2007-11-12 10:44:00,1.00698,1.00698,1.00667,1.00667,7664429.0
2007-11-12 10:45:00,1.00661,1.00677,1.00649,1.00677,42671853.0
2007-11-12 10:46:00,1.00683,1.00694,1.0068,1.00694,10923850.0
2007-11-12 10:47:00,1.00687,1.00687,1.00662,1.00674,9489593.0
2007-11-12 10:48:00,1.00682,1.00689,1.00679,1.00688,11421216.0
2007-11-12 10:49:00,1.00689,1.00704,1.00669,1.00701,10221565.0
2007-11-12 10:50:00,1.00701,1.00709,1.00701,1.00706,10449407.0
2007-11-12 10:51:00,1.00687,1.00711,1.00687,1.00691,13157697.0
2007-11-12 10:52:00,1.00668,1.00692,1.00668,1.00674,19156478.0
2007-11-12 10:53:00,1.00668,1.00689,1.00668,1.00689,15859218.0
2007-11-12 10:54:00,1.00677,1.00728,1.00677,1.00728,11568941.0
2007-11-12 10:55:00,1.00733,1.00752,1.00712,1.00752,4803558.0
2007-11-12 10:56:00,1.0076,1.00767,1.00749,1.00752,16196680.0
2007-11-12 10:57:00,1.00739,1.0078,1.00739,1.00777,12238685.0
2007-11-12 10:58:00,1.00783,1.00847,1.00783,1.00837,17046190.0
2007-11-12 10:59:00,1.0084,1.0084,1.00792,1.00803,51920325.0
2007-11-12 11:00:00,1.00796,1.00796,1.00755,1.00755,17936230.0
2007-11-12 11:01:00,1.00746,1.00746,1.00641,1.00731,17874406.0
2007-11-12 11:02:00,1.00736,1.00758,1.00736,1.00758,12777489.0
2007-11-12 11:03:00,1.00767,1.00784,1.00759,1.00759,24692515.0
2007-11-12 11:04:00,1.0076,1.0076,1.00719,1.00727,9127161.0
2007-11-12 11:05:00,1.00741,1.00746,1.00734,1.00743,11116211.0
2007-11-12 11:06:00,1.00729,1.00729,1.00673,1.00675,35422034.0
2007-11-12 11:07:00,1.0068,1.0068,1.00661,1.00671,29499651.0
2007-11-12 11:08:00,1.00672,1.00712,1.00672,1.0071,21124971.0
2007-11-12 11:09:00,1.00715,1.00726,1.00704,1.00715,25108995.0
2007-11-12 11:10:00,1.00729,1.00766,1.00722,1.00755,41934837.0
2007-11-12 11:11:00,1.00761,1.00767,1.00664,1.00764,25873977.0
2007-11-12 11:12:00,1.00766,1.00773,1.00755,1.00757,3876284.0
2007-11-12 11:13:00,1.00766,1.00772,1.00753,1.00768,13464592.0
2007-11-12 11:14:00,1.00774,1.00804,1.00714,1.00804,5635211.0
2007-11-12 11:15:00,1.00799,1.00799,1.00763,1.00763,16645126.0
2007-11-12 11:16:00,1.00754,1.00754,1.00692,1.00692,38282118.0
2007-11-12 11:17:00,1.00695,1.00716,1.00695,1.0071,3456778.0
2007-11-12 11:18:00,1.00712,1.00712,1.00684,1.00686,3514654.0
2007-11-12 11:19:00,1.00693,1.00708,1.00693,1.00702,10556481.0
2007-11-12 11:20:00,1.00707,1.00724,1.00694,1.00724,15962992.0
2007-11-12 11:21:00,1.00727,1.00748,1.00726,1.00748,48186437.0
2007-11-12 11:22:00,1.00747,1.00755,1.00735,1.0075,13322761.0
2007-11-12 11:23:00,1.00762,1.00778,1.00758,1.00758,10097133.0
2007-11-12 11:24:00,1.00767,1.00767,1.00735,1.00747,22390841.0
2007-11-12 11:25:00,1.00747,1.00747,1.00702,1.00702,24702355.0
2007-11-12 11:26:00,1.00709,1.00729,1.00709,1.0071,29531692.0
2007-11-12 11:27:00,1.00703,1.00716,1.00684,1.00712,11153066.0
2007-11-12 11:28:00,1.00713,1.00714,1.00667,1.00667,17924620.0
2007-11-12 11:29:00,1.00649,1.0065,1.00545,1.00639,11789415.0
2007-11-12 11:30:00,1.00638,1.00675,1.00638,1.00675,8929061.0
2007-11-12 11:31:00,1.00687,1.00691,1.00679,1.00679,6966895.0
2007-11-12 11:32:00,1.00685,1.00698,1.00682,1.00698,8522092.0
2007-11-12 11:33:00,1.00707,1.00729,1.00707,1.00722,18748248.0
2007-11-12 11:34:00,1.0073,1.0073,1.00712,1.00728,3521590.0
2007-11-12 11:35:00,1.00722,1.00722,1.00675,1.00675,65040755.0
2007-11-12 11:36:00,1.00675,1.00677,1.00641,1.00674,41688002.0
2007-11-12 11:37:00,1.00688,1.00692,1.00675,1.00682,18126314.0
2007-11-12 11:38:00,1.00679,1.00695,1.00666,1.00695,5410373.0
2007-11-12 11:39:00,1.00704,1.0072,1.00697,1.00707,25084337.0
2007-11-12 11:40:00,1.00693,1.00703,1.00678,1.00703,16147465.0
2007-11-12 11:41:00,1.00716,1.00723,1.00705,1.00717,17579952.0
2007-11-12 11:42:00,1.00704,1.00704,1.00662,1.00662,19873871.0
2007-11-12 11:43:00,1.0066,1.00671,1.00659,1.00671,3085419.0
2007-11-12 11:44:00,1.00679,1.00705,1.00679,1.00705,14432196.0
2007-11-12 11:45:00,1.0071,1.00717,1.00696,1.00696,11735419.0
2007-11-12 11:46:00,1.00696,1.00708,1.00691,1.00705,8703809.0
2007-11-12 11:47:00,1.0069,1.007,1.0069,1.00697,12781305.0
2007-11-12 11:48:00,1.00697,1.00705,1.0069,1.0069,23198437.0
2007-11-12 11:49:00,1.00687,1.0069,1.0067,1.0067,10505106.0
2007-11-12 11:50:00,1.00671,1.00677,1.00671,1.00672,11523076.0
2007-11-12 11:51:00,1.00684,1.00691,1.00675,1.00684,15782502.0
2007-11-12 11:52:00,1.0068,1.00708,1.0068,1.00705,68883590.0
2007-11-12 11:53:00,1.00732,1.00743,1.00732,1.00743,13884109.0
2007-11-12 11:54:00,1.00749,1.00755,1.00697,1.00709,7166910.0
2007-11-12 11:55:00,1.00722,1.00744,1.00722,1.0073,11729345.0
2007-11-12 11:56:00,1.00716,1.00719,1.00691,1.007,2322264.0
2007-11-12 11:57:00,1.00675,1.00675,1.00633,1.00633,17783915.0
2007-11-12 11:58:00,1.00636,1.00644,1.00631,1.0064,37222160.0
2007-11-12 11:59:00,1.00606,1.00624,1.00606,1.00618,19163705.0
2007-11-12 12:00:00,1.00597,1.0061,1.00597,1.006,48219227.0
2007-11-12 12:01:00,1.00596,1.00596,1.00549,1.00577,20263236.0
2007-11-12 12:02:00,1.00584,1.00598,1.00584,1.00598,8819469.0
2007-11-12 12:03:00,1.00597,1.00629,1.00597,1.00626,6166652.0
2007-11-12 12:04:00,1.00625,1.00625,1.00602,1.00607,8639717.0
2007-11-12 12:05:00,1.00606,1.00611,1.0059,1.00598,24742360.0
2007-11-12 12:06:00,1.00569,1.00599,1.00565,1.00591,7966083.0
2007-11-12 12:07:00,1.00587,1.00587,1.00564,1.00564,46038192.0
2007-11-12 12:08:00,1.00552,1.00554,1.00542,1.00542,12230937.0
2007-11-12 12:09:00,1.00543,1.00548,1.00532,1.00548,13971695.0
2007-11-12 12:10:00,1.00541,1.00548,1.00535,1.00546,40323444.0
2007-11-12 12:11:00,1.00555,1.00579,1.0053,1.00579,23744366.0
2007-11-12 12:12:00,1.00587,1.00587,1.00551,1.00551,30217846.0
2007-11-12 12:13:00,1.00568,1.00568,1.00554,1.00562,30736508.0
2007-11-12 12:14:00,1.00543,1.00543,1.00522,1.00524,3989703.0
2007-11-12 12:15:00,1.00508,1.00528,1.005,1.00507,21481550.0
2007-11-12 12:16:00,1.00517,1.00533,1.00517,1.00523,6750369.0
2007-11-12 12:17:00,1.00503,1.00524,1.00503,1.00519,8188043.0
2007-11-12 12:18:00,1.00515,1.00515,1.0048,1.00503,12054382.0
2007-11-12 12:19:00,1.00496,1.00514,1.00485,1.00485,3134690.0
2007-11-12 12:20:00,1.00486,1.00486,1.00449,1.00486,14376134.0
2007-11-12 12:21:00,1.00477,1.00501,1.00437,1.00501,65414674.0
2007-11-12 12:22:00,1.00509,1.00509,1.00493,1.00493,36029938.0
2007-11-12 12:23:00,1.00495,1.00514,1.00495,1.00514,4514502.0
2007-11-12 12:24:00,1.00519,1.00519,1.00491,1.00491,9401095.0
2007-11-12 12:25:00,1.00489,1.0049,1.0045,1.0049,10069942.0
2007-11-12 12:26:00,1.00495,1.00517,1.00495,1.00517,6887709.0
2007-11-12 12:27:00,1.00516,1.00529,1.00501,1.00517,25268835.0
2007-11-12 12:28:00,1.00514,1.00535,1.00501,1.00535,9531109.0
2007-11-12 12:29:00,1.00527,1.00554,1.00523,1.00523,7106165.0
2007-11-12 12:30:00,1.00514,1.00529,1.00494,1.00529,6481332.0
2007-11-12 12:31:00,1.00499,1.00539,1.00499,1.00537,14605422.0
2007-11-12 12:32:00,1.0053,1.0053,1.00508,1.00508,31611023.0
2007-11-12 12:33:00,1.00505,1.0052,1.00495,1.0052,28440883.0
2007-11-12 12:34:00,1.00511,1.00525,1.0051,1.00512,16356494.0
2007-11-12 12:35:00,1.00503,1.00503,1.00481,1.00481,11209258.0
2007-11-12 12:36:00,1.00486,1.0049,1.00479,1.00479,25847214.0
2007-11-12 12:37:00,1.00477,1.00491,1.00477,1.00491,4457787.0
2007-11-12 12:38:00,1.00493,1.00493,1.00466,1.00483,16081832.0
2007-11-12 12:39:00,1.00476,1.00476,1.00437,1.00437,8583063.0
2007-11-12 12:40:00,1.00436,1.00436,1.00428,1.00431,8545762.0
2007-11-12 12:41:00,1.00427,1.00427,1.00308,1.00396,43391709.0
2007-11-12 12:42:00,1.00395,1.00395,1.00372,1.00372,7086155.0
2007-11-12 12:43:00,1.00373,1.00383,1.00363,1.00383,8697928.0
2007-11-12 12:44:00,1.00376,1.00394,1.00375,1.0039,7095755.0
2007-11-12 12:45:00,1.00394,1.00418,1.00383,1.00418,7843124.0
2007-11-12 12:46:00,1.00411,1.00419,1.00387,1.00387,6404297.0
2007-11-12 12:47:00,1.00383,1.00396,1.00383,1.00386,10298095.0
2007-11-12 12:48:00,1.00369,1.00391,1.00369,1.00391,24780119.0
2007-11-12 12:49:00,1.00393,1.00398,1.00377,1.00377,10905599.0
2007-11-12 12:50:00,1.00385,1.00399,1.00385,1.00395,14786902.0
2007-11-12 12:51:00,1.0039,1.0041,1.0039,1.00403,21707016.0
2007-11-12 12:52:00,1.00402,1.00429,1.00394,1.00394,5063394.0
2007-11-12 12:53:00,1.00394,1.00399,1.00378,1.00378,27468026.0
2007-11-12 12:54:00,1.00375,1.00389,1.00371,1.00374,18137310.0
2007-11-12 12:55:00,1.00365,1.0037,1.00358,1.00358,11222625.0
2007-11-12 12:56:00,1.00369,1.00369,1.00336,1.00336,17611413.0
2007-11-12 12:57:00,1.00331,1.00333,1.0032,1.0032,28783209.0
2007-11-12 12:58:00,1.00314,1.00316,1.00291,1.00291,20917822.0
2007-11-12 12:59:00,1.00249,1.00258,1.00238,1.00246,13953049.0
2007-11-12 13:00:00,1.00235,1.00235,1.00206,1.00206,20637988.0
2007-11-12 13:01:00,1.00183,1.00183,1.0011,1.00124,8234065.0
2007-11-12 13:02:00,1.0012,1.00126,1.0011,1.00126,11453334.0
2007-11-12 13:03:00,1.00116,1.00116,1.00075,1.00075,5529268.0
2007-11-12 13:04:00,1.00068,1.00068,1.00052,1.00066,16487005.0
2007-11-12 13:05:00,1.00078,1.00121,1.00078,1.00121,13017334.0
2007-11-12 13:06:00,1.00145,1.00159,1.00145,1.00159,21917929.0
2007-11-12 13:07:00,1.00148,1.00148,1.00124,1.00144,5421294.0
2007-11-12 13:08:00,1.00141,1.00169,1.00141,1.00169,17486110.0
2007-11-12 13:09:00,1.00168,1.0018,1.00163,1.00163,26815524.0
2007-11-12 13:10:00,1.00175,1.0018,1.00169,1.0017,30135524.0
2007-11-12 13:11:00,1.00157,1.00157,1.00113,1.00117,35292156.0
2007-11-12 13:12:00,1.00085,1.00085,1.0006,1.00063,15190953.0
2007-11-12 13:13:00,1.00058,1.00058,1.00029,1.00029,26686168.0
2007-11-12 13:14:00,1.00021,1.00021,1.00003,1.00003,37445744.0
2007-11-12 13:15:00,0.99983,1.00003,0.99983,0.99999,21660185.0
2007-11-12 13:16:00,1.00003,1.00003,0.99979,0.99979,3347472.0
2007-11-12 13:17:00,0.99972,0.99972,0.99962,0.99972,3541568.0
2007-11-12 13:18:00,0.9997,0.99986,0.99969,0.99984,25105226.0
2007-11-12 13:19:00,0.99988,0.99988,0.99962,0.99972,20127040.0
2007-11-12 13:20:00,0.99951,0.99951,0.9984,0.99933,75353917.0
2007-11-12 13:21:00,0.9992,0.9992,0.99901,0.99901,4432801.0
2007-11-12 13:22:00,0.99917,0.99954,0.99917,0.99953,5088768.0
2007-11-12 13:23:00,0.99939,0.99939,0.99901,0.99902,10863894.0
2007-11-12 13:24:00,0.99832,0.99905,0.99832,0.99898,14568078.0
2007-11-12 13:25:00,0.99909,0.99909,0.99881,0.99897,18873708.0
2007-11-12 13:26:00,0.99908,0.9993,0.99908,0.99921,18127935.0
2007-11-12 13:27:00,0.99936,0.99936,0.99919,0.9992,18310963.0
2007-11-12 13:28:00,0.99914,0.99983,0.999,0.99983,16860170.0
2007-11-12 13:29:00,0.99998,1.00013,0.99998,1.00012,13892581.0
2007-11-12 13:30:00,1.00025,1.00043,1.00025,1.00036,5234531.0
2007-11-12 13:31:00,1.00057,1.00065,1.00051,1.00065,8682983.0
2007-11-12 13:32:00,1.00066,1.00085,1.00065,1.00082,41349582.0
2007-11-12 13:33:00,1.00079,1.00079,1.00046,1.00057,10692543.0
2007-11-12 13:34:00,1.00039,1.00063,1.00039,1.00063,16171637.0
2007-11-12 13:35:00,1.00067,1.00128,1.00067,1.00128,10762247.0
2007-11-12 13:36:00,1.00123,1.00136,1.00112,1.00112,22119672.0
2007-11-12 13:37:00,1.00119,1.00135,1.00098,1.00135,6664910.0
2007-11-12 13:38:00,1.00122,1.00122,1.00096,1.00096,7413440.0
2007-11-12 13:39:00,1.00082,1.00084,1.00044,1.00054,13473281.0
2007-11-12 13:40:00,1.00047,1.00048,0.99938,1.00036,45490790.0
2007-11-12 13:41:00,1.00032,1.00053,1.00032,1.00048,18082595.0
2007-11-12 13:42:00,1.00043,1.00043,1.0001,1.0001,9805210.0
2007-11-12 13:43:00,1.00007,1.00019,0.99997,0.99997,4450440.0
2007-11-12 13:44:00,0.99988,1.00002,0.99974,0.99978,8604272.0
2007-11-12 13:45:00,0.99981,0.99981,0.99914,0.99969,29495086.0
2007-11-12 13:46:00,0.99954,0.99972,0.99954,0.9996,12366833.0
2007-11-12 13:47:00,0.99961,0.99977,0.99961,0.99977,11558038.0
2007-11-12 13:48:00,0.99977,0.99977,0.99958,0.99967,10347145.0
2007-11-12 13:49:00,0.9996,0.99961,0.99951,0.99951,13292605.0
2007-11-12 13:50:00,0.99965,0.99983,0.99965,0.99972,8815644.0
2007-11-12 13:51:00,0.99976,0.99976,0.99858,0.99936,12545399.0
2007-11-12 13:52:00,0.9992,0.9992,0.99894,0.99894,8940807.0
2007-11-12 13:53:00,0.99903,0.99903,0.9988,0.99884,37885699.0
2007-11-12 13:54:00,0.99862,0.99862,0.99814,0.99829,26804313.0
2007-11-12 13:55:00,0.99823,0.99828,0.99765,0.99765,3560772.0
2007-11-12 13:56:00,0.99742,0.99742,0.99695,0.99695,37100655.0
2007-11-12 13:57:00,0.99698,0.99698,0.99629,0.99629,10529454.0
2007-11-12 13:58:00,0.99622,0.99622,0.99569,0.99571,43968786.0
2007-11-12 13:59:00,0.9956,0.99573,0.99559,0.99573,16267459.0
2007-11-12 14:00:00,0.99573,0.99601,0.99573,0.99601,27545291.0
2007-11-12 14:01:00,0.99619,0.99644,0.99619,0.99639,23898658.0
2007-11-12 14:02:00,0.99634,0.99634,0.99599,0.99599,8049134.0
2007-11-12 14:03:00,0.99588,0.99588,0.99541,0.99541,18055657.0
2007-11-12 14:04:00,0.99537,0.99557,0.99531,0.99555,20957560.0
2007-11-12 14:05:00,0.99556,0.99556,0.9953,0.99548,8200918.0
2007-11-12 14:06:00,0.9955,0.99595,0.9955,0.99587,15047577.0
2007-11-12 14:07:00,0.99584,0.99585,0.99554,0.99559,16249993.0
2007-11-12 14:08:00,0.99541,0.99558,0.99528,0.99555,34340157.0
2007-11-12 14:09:00,0.99554,0.99574,0.99554,0.99574,34471102.0
2007-11-12 14:10:00,0.99569,0.99586,0.99565,0.99586,21156100.0
2007-11-12 14:11:00,0.99585,0.99585,0.99573,0.99584,24175702.0
2007-11-12 14:12:00,0.99573,0.99589,0.99573,0.99573,18983560.0
2007-11-12 14:13:00,0.99552,0.99558,0.99533,0.99534,12231547.0
2007-11-12 14:14:00,0.99525,0.99525,0.99495,0.99495,14028694.0
2007-11-12 14:15:00,0.99501,0.99514,0.99492,0.99502,18876026.0
2007-11-12 14:16:00,0.9951,0.9951,0.99481,0.99484,16814838.0
2007-11-12 14:17:00,0.99487,0.9949,0.99474,0.99478,11587938.0
2007-11-12 14:18:00,0.99466,0.99466,0.99429,0.9945,15263895.0
2007-11-12 14:19:00,0.9945,0.9945,0.99374,0.99374,31192420.0
2007-11-12 14:20:00,0.9936,0.9936,0.99331,0.99333,4972182.0
2007-11-12 14:21:00,0.99326,0.99351,0.9932,0.99351,20190144.0
2007-11-12 14:22:00,0.99338,0.99347,0.99325,0.99325,3529020.0
2007-11-12 14:23:00,0.99313,0.99317,0.993,0.993,23720488.0
2007-11-12 14:24:00,0.99286,0.99286,0.99215,0.99215,14011925.0
2007-11-12 14:25:00,0.99205,0.99205,0.99163,0.99163,19471207.0
2007-11-12 14:26:00,0.99176,0.9922,0.99176,0.9922,29741134.0
2007-11-12 14:27:00,0.99234,0.99234,0.99179,0.99181,14141734.0
2007-11-12 14:28:00,0.99174,0.99174,0.99091,0.99091,15587570.0
2007-11-12 14:29:00,0.99075,0.99082,0.99051,0.99057,8207979.0
2007-11-12 14:30:00,0.99052,0.99077,0.99052,0.99061,13491889.0
2007-11-12 14:31:00,0.99077,0.99105,0.99077,0.99105,8273322.0
2007-11-12 14:32:00,0.99102,0.99141,0.99102,0.99141,7714344.0
2007-11-12 14:33:00,0.99141,0.99141,0.99125,0.99125,9241090.0
2007-11-12 14:34:00,0.99098,0.99098,0.99054,0.99071,8671113.0
2007-11-12 14:35:00,0.99081,0.99139,0.99081,0.99139,4466359.0
2007-11-12 14:36:00,0.99135,0.99141,0.99094,0.99094,5598635.0
2007-11-12 14:37:00,0.99098,0.9915,0.99087,0.9915,5607226.0
2007-11-12 14:38:00,0.99167,0.99215,0.99161,0.99215,14216026.0
2007-11-12 14:39:00,0.99219,0.99242,0.99218,0.99218,11280905.0
2007-11-12 14:40:00,0.9923,0.9923,0.9921,0.9921,11332463.0
2007-11-12 14:41:00,0.99215,0.99249,0.99215,0.99249,12465628.0
2007-11-12 14:42:00,0.99251,0.99267,0.99237,0.99247,15197808.0
2007-11-12 14:43:00,0.99269,0.99298,0.99265,0.99288,13799591.0
2007-11-12 14:44:00,0.993,0.99311,0.99196,0.99196,22103295.0
2007-11-12 14:45:00,0.99291,0.99292,0.99271,0.99271,13750549.0
2007-11-12 14:46:00,0.99266,0.99266,0.99224,0.99224,22741285.0
2007-11-12 14:47:00,0.99232,0.99244,0.99232,0.99235,25098507.0
2007-11-12 14:48:00,0.99234,0.99234,0.99204,0.99204,5047518.0
2007-11-12 14:49:00,0.99177,0.99177,0.99141,0.99162,15720758.0
2007-11-12 14:50:00,0.99185,0.99238,0.99185,0.99238,8810293.0
2007-11-12 14:51:00,0.99253,0.99267,0.99249,0.99267,8315712.0
2007-11-12 14:52:00,0.99276,0.99284,0.9927,0.9927,7476538.0
2007-11-12 14:53:00,0.99263,0.99276,0.99251,0.99251,11402409.0
2007-11-12 14:54:00,0.99228,0.99248,0.99208,0.99248,6421006.0
2007-11-12 14:55:00,0.9927,0.99292,0.9927,0.99292,8189913.0
2007-11-12 14:56:00,0.99304,0.99308,0.9929,0.9929,15206130.0
2007-11-12 14:57:00,0.993,0.99306,0.99291,0.99295,10882998.0
2007-11-12 14:58:00,0.99293,0.99297,0.99277,0.99297,9738610.0
2007-11-12 14:59:00,0.99301,0.99316,0.9926,0.99287,42262708.0
2007-11-12 15:00:00,0.99291,0.99291,0.99265,0.99284,20451806.0
2007-11-12 15:01:00,0.99253,0.99304,0.99253,0.99295,16802057.0
2007-11-12 15:02:00,0.99313,0.99319,0.99302,0.99319,7558934.0
2007-11-12 15:03:00,0.99304,0.99307,0.99287,0.99298,29521106.0
2007-11-12 15:04:00,0.99282,0.99294,0.99278,0.99278,8482937.0
2007-11-12 15:05:00,0.99272,0.99293,0.99272,0.99284,17590288.0
2007-11-12 15:06:00,0.99284,0.99284,0.99267,0.99268,50638960.0
2007-11-12 15:07:00,0.99257,0.99281,0.99257,0.99265,18220231.0
2007-11-12 15:08:00,0.99274,0.99288,0.99257,0.99279,32155760.0
2007-11-12 15:09:00,0.99265,0.9929,0.99265,0.9929,8016592.0
2007-11-12 15:10:00,0.99284,0.99284,0.99247,0.99247,4500010.0
2007-11-12 15:11:00,0.99249,0.99256,0.99241,0.99241,4955502.0
2007-11-12 15:12:00,0.99249,0.99254,0.99228,0.99245,10192281.0
2007-11-12 15:13:00,0.99257,0.99274,0.99209,0.99274,11903732.0
2007-11-12 15:14:00,0.99285,0.99285,0.99266,0.9928,45737624.0
2007-11-12 15:15:00,0.99275,0.99282,0.99257,0.99257,8911105.0
2007-11-12 15:16:00,0.99254,0.99254,0.99223,0.9923,7665593.0
2007-11-12 15:17:00,0.99252,0.99269,0.99168,0.99269,10073347.0
2007-11-12 15:18:00,0.9927,0.99291,0.9927,0.99284,26703255.0
2007-11-12 15:19:00,0.99273,0.99286,0.99271,0.99271,11460041.0
2007-11-12 15:20:00,0.99279,0.99279,0.99256,0.99262,15131534.0
2007-11-12 15:21:00,0.9926,0.9926,0.99228,0.99245,12162507.0
2007-11-12 15:22:00,0.99246,0.99246,0.99224,0.99236,6730890.0
2007-11-12 15:23:00,0.99243,0.99244,0.99225,0.99234,9300802.0
2007-11-12 15:24:00,0.99233,0.99246,0.99227,0.99246,6643994.0
2007-11-12 15:25:00,0.99242,0.99265,0.99242,0.99265,21689151.0
2007-11-12 15:26:00,0.99267,0.99275,0.99249,0.99249,30638267.0
2007-11-12 15:27:00,0.99223,0.99259,0.99223,0.99259,40111520.0
2007-11-12 15:28:00,0.99255,0.99267,0.99164,0.99245,29159588.0
2007-11-12 15:29:00,0.99235,0.99236,0.99223,0.99224,6166400.0
2007-11-12 15:30:00,0.99208,0.99219,0.99188,0.99188,17079989.0
2007-11-12 15:31:00,0.99224,0.99234,0.99215,0.99215,14263932.0
2007-11-12 15:32:00,0.99216,0.99232,0.99214,0.99232,11924737.0
2007-11-12 15:33:00,0.99239,0.99263,0.99239,0.99263,10177704.0
2007-11-12 15:34:00,0.99275,0.99292,0.99275,0.99291,16984085.0
2007-11-12 15:35:00,0.99277,0.99277,0.99228,0.99228,7206733.0
2007-11-12 15:36:00,0.99218,0.99218,0.99177,0.99177,3186290.0
2007-11-12 15:37:00,0.99172,0.99173,0.99159,0.99173,10673167.0
2007-11-12 15:38:00,0.99188,0.99205,0.99188,0.99205,2753526.0
2007-11-12 15:39:00,0.99207,0.99219,0.99207,0.99219,4547498.0
2007-11-12 15:40:00,0.99216,0.99224,0.99211,0.99212,11744765.0
2007-11-12 15:41:00,0.99222,0.99252,0.99221,0.99252,8002229.0
2007-11-12 15:42:00,0.9925,0.99275,0.99232,0.99275,17354154.0
2007-11-12 15:43:00,0.99274,0.99283,0.99267,0.99275,23753350.0
2007-11-12 15:44:00,0.9928,0.99292,0.9927,0.9927,14137110.0
2007-11-12 15:45:00,0.99293,0.99297,0.99292,0.99294,12762876.0
2007-11-12 15:46:00,0.99284,0.99303,0.9928,0.99303,6142814.0
2007-11-12 15:47:00,0.99307,0.99307,0.99285,0.99302,22835632.0
2007-11-12 15:48:00,0.99292,0.99292,0.99207,0.99259,11398138.0
2007-11-12 15:49:00,0.99252,0.99261,0.99245,0.99261,5303050.0
2007-11-12 15:50:00,0.99257,0.9928,0.99257,0.9928,13969517.0
2007-11-12 15:51:00,0.99283,0.99285,0.9927,0.99272,11569807.0
2007-11-12 15:52:00,0.99279,0.99279,0.99261,0.99266,8051817.0
2007-11-12 15:53:00,0.99267,0.99268,0.99248,0.99251,11109643.0
2007-11-12 15:54:00,0.99245,0.99248,0.99233,0.99233,9596377.0
2007-11-12 15:55:00,0.99224,0.99224,0.99213,0.99223,15083301.0
2007-11-12 15:56:00,0.99229,0.99247,0.99218,0.99218,38550062.0
2007-11-12 15:57:00,0.99222,0.99258,0.99207,0.99258,32464940.0
2007-11-12 15:58:00,0.99261,0.99261,0.99242,0.99253,11423909.0
2007-11-12 15:59:00,0.99245,0.99245,0.99212,0.99212,9147563.0
2007-11-12 16:00:00,0.992,0.992,0.99178,0.99178,8443134.0
2007-11-12 16:01:00,0.99158,0.99159,0.99141,0.99141,3707604.0
2007-11-12 16:02:00,0.99132,0.99134,0.9912,0.9912,4514074.0
2007-11-12 16:03:00,0.99122,0.99125,0.99098,0.991,12369869.0
2007-11-12 16:04:00,0.99121,0.99121,0.991,0.99105,39079366.0
2007-11-12 16:05:00,0.9908,0.9908,0.99041,0.99044,15367481.0
2007-11-12 16:06:00,0.99053,0.99131,0.99053,0.99131,21239533.0
2007-11-12 16:07:00,0.9915,0.99199,0.9915,0.99199,46846227.0
2007-11-12 16:08:00,0.99205,0.99218,0.99197,0.99218,13029492.0
2007-11-12 16:09:00,0.99237,0.99323,0.99158,0.99323,17792411.0
2007-11-12 16:10:00,0.99344,0.99404,0.99344,0.99379,17159279.0
2007-11-12 16:11:00,0.99382,0.99395,0.99276,0.99373,50243174.0
2007-11-12 16:12:00,0.9937,0.99385,0.99368,0.99385,14234029.0
2007-11-12 16:13:00,0.99376,0.99379,0.99373,0.99379,5881679.0
2007-11-12 16:14:00,0.99379,0.99384,0.99369,0.99373,10736193.0
2007-11-12 16:15:00,0.99368,0.99379,0.99366,0.99379,14970112.0
2007-11-12 16:16:00,0.99375,0.99392,0.99375,0.99386,5093726.0
2007-11-12 16:17:00,0.99375,0.99381,0.99354,0.99375,8641610.0
2007-11-12 16:18:00,0.99363,0.99384,0.99363,0.99363,7268294.0
2007-11-12 16:19:00,0.9936,0.9936,0.99332,0.99332,2707126.0
2007-11-12 16:20:00,0.99348,0.99348,0.99311,0.99316,3561822.0
2007-11-12 16:21:00,0.99288,0.99302,0.99288,0.99291,8983066.0
2007-11-12 16:22:00,0.9929,0.99336,0.9929,0.99336,24369793.0
2007-11-12 16:23:00,0.99336,0.99336,0.99191,0.99313,11441132.0
2007-11-12 16:24:00,0.993,0.993,0.99247,0.99247,5845444.0
2007-11-12 16:25:00,0.99253,0.99276,0.9925,0.99276,47123520.0
2007-11-12 16:26:00,0.9928,0.99319,0.99275,0.99319,12236908.0
2007-11-12 16:27:00,0.99318,0.99318,0.99256,0.99256,27648141.0
2007-11-12 16:28:00,0.993,0.99337,0.993,0.99337,4719201.0
2007-11-12 16:29:00,0.99334,0.99345,0.99319,0.99322,17496596.0
2007-11-12 16:30:00,0.99335,0.99363,0.99335,0.99363,5418750.0
2007-11-12 16:31:00,0.99383,0.99433,0.99376,0.99433,29786457.0
2007-11-12 16:32:00,0.99465,0.99501,0.99465,0.99477,3084283.0
2007-11-12 16:33:00,0.99464,0.99474,0.99429,0.99429,20099860.0
2007-11-12 16:34:00,0.9942,0.9942,0.9939,0.9939,28463477.0
2007-11-12 16:35:00,0.99371,0.99372,0.99362,0.99372,9059881.0
2007-11-12 16:36:00,0.99358,0.99424,0.99358,0.99424,15359936.0
2007-11-12 16:37:00,0.99436,0.99472,0.99436,0.99468,4815597.0
2007-11-12 16:38:00,0.99472,0.99535,0.99472,0.99535,1584276.0
2007-11-12 16:39:00,0.99559,0.99575,0.99537,0.99537,42009370.0
2007-11-12 16:40:00,0.99547,0.9957,0.99547,0.9957,10989379.0
2007-11-12 16:41:00,0.99584,0.99588,0.99564,0.99571,9999172.0
2007-11-12 16:42:00,0.99569,0.99586,0.99567,0.99579,15842663.0
2007-11-12 16:43:00,0.99586,0.99622,0.99584,0.99622,2882965.0
2007-11-12 16:44:00,0.99618,0.99632,0.99616,0.99616,19444611.0
2007-11-12 16:45:00,0.99606,0.99606,0.99571,0.99594,9437121.0
2007-11-12 16:46:00,0.9958,0.99583,0.99573,0.99583,10368694.0
2007-11-12 16:47:00,0.99581,0.99581,0.99545,0.99545,23601922.0
2007-11-12 16:48:00,0.99535,0.99536,0.99476,0.99476,4270042.0
2007-11-12 16:49:00,0.99466,0.99476,0.99443,0.99443,27897112.0
2007-11-12 16:50:00,0.99442,0.99452,0.99439,0.99445,17666782.0
2007-11-12 16:51:00,0.99447,0.99471,0.99447,0.99448,24753971.0
2007-11-12 16:52:00,0.99442,0.99442,0.99413,0.99415,14754577.0
2007-11-12 16:53:00,0.99407,0.9942,0.99406,0.99419,7456771.0
2007-11-12 16:54:00,0.99412,0.99417,0.99392,0.99403,39004292.0
2007-11-12 16:55:00,0.99421,0.99543,0.99421,0.99543,36165237.0
2007-11-12 16:56:00,0.99553,0.99617,0.99553,0.99609,13240591.0
2007-11-12 16:57:00,0.99603,0.99603,0.99566,0.99592,16083404.0
2007-11-12 16:58:00,0.99538,0.99623,0.99538,0.9958,9892874.0
2007-11-12 16:59:00,0.99568,0.99568,0.99527,0.99542,26898447.0
2007-11-12 17:00:00,0.99529,0.99543,0.99472,0.99543,20805457.0
2007-11-12 17:01:00,0.9954,0.9954,0.99508,0.99519,24881394.0
2007-11-12 17:02:00,0.99514,0.99527,0.99507,0.99508,7681073.0
2007-11-12 17:03:00,0.9951,0.99521,0.99498,0.99521,8754927.0
2007-11-12 17:04:00,0.9952,0.99529,0.99514,0.99519,17986453.0
2007-11-12 17:05:00,0.99511,0.99526,0.99504,0.99526,48403265.0
2007-11-12 17:06:00,0.99528,0.99539,0.99506,0.99506,14509221.0
2007-11-12 17:07:00,0.99502,0.99502,0.99455,0.99465,11347227.0
2007-11-12 17:08:00,0.99464,0.99473,0.99455,0.99455,13488795.0
2007-11-12 17:09:00,0.99442,0.9945,0.99433,0.99433,25104170.0
2007-11-12 17:10:00,0.99433,0.99467,0.99433,0.99467,49924170.0
2007-11-12 17:11:00,0.99473,0.99477,0.99473,0.99476,4964052.0
2007-11-12 17:12:00,0.99483,0.99493,0.99479,0.99479,9300673.0
2007-11-12 17:13:00,0.99467,0.99467,0.99421,0.99421,4435290.0
2007-11-12 17:14:00,0.99415,0.99426,0.994,0.99415,9726351.0
2007-11-12 17:15:00,0.99421,0.99425,0.99398,0.99425,16280606.0
2007-11-12 17:16:00,0.99433,0.99456,0.99433,0.99454,5885214.0
2007-11-12 17:17:00,0.99458,0.99478,0.99458,0.99466,8464599.0
2007-11-12 17:18:00,0.99483,0.9949,0.99478,0.9949,23204458.0
2007-11-12 17:19:00,0.99509,0.99534,0.99509,0.99522,64340744.0
2007-11-12 17:20:00,0.99505,0.99507,0.99489,0.99493,15299974.0
2007-11-12 17:21:00,0.99485,0.99485,0.99436,0.99436,27337986.0
2007-11-12 17:22:00,0.99426,0.99431,0.9941,0.99431,6426902.0
2007-11-12 17:23:00,0.99434,0.99438,0.99425,0.99438,5692379.0
2007-11-12 17:24:00,0.99445,0.99473,0.9944,0.99473,30627424.0
2007-11-12 17:25:00,0.99483,0.99496,0.99476,0.99476,30135798.0
2007-11-12 17:26:00,0.99456,0.99474,0.99451,0.99474,5081255.0
2007-11-12 17:27:00,0.99472,0.9948,0.99462,0.9947,10691411.0
2007-11-12 17:28:00,0.99463,0.99463,0.99386,0.99386,15970923.0
2007-11-12 17:29:00,0.99365,0.99368,0.99353,0.99368,17767836.0
2007-11-12 17:30:00,0.99377,0.99377,0.99352,0.9937,14214671.0
2007-11-12 17:31:00,0.99365,0.99393,0.99365,0.99393,11439504.0
2007-11-12 17:32:00,0.99388,0.99388,0.99337,0.99337,18606115.0
2007-11-12 17:33:00,0.99316,0.99316,0.99267,0.99267,10162354.0
2007-11-12 17:34:00,0.99258,0.99273,0.99247,0.9926,21747266.0
2007-11-12 17:35:00,0.99234,0.99242,0.99213,0.99242,16857346.0
2007-11-12 17:36:00,0.99254,0.99273,0.99254,0.9927,13066533.0
2007-11-12 17:37:00,0.99266,0.99274,0.99245,0.99245,8833885.0
2007-11-12 17:38:00,0.99248,0.99343,0.99248,0.99343,8570119.0
2007-11-12 17:39:00,0.99345,0.99369,0.99345,0.99366,6211606.0
2007-11-12 17:40:00,0.99273,0.99377,0.99273,0.99358,6244920.0
2007-11-12 17:41:00,0.99341,0.99341,0.99294,0.99294,19716101.0
2007-11-12 17:42:00,0.99299,0.99328,0.99257,0.99328,8079018.0
2007-11-12 17:43:00,0.99344,0.99385,0.99344,0.99385,10226665.0
2007-11-12 17:44:00,0.99388,0.99407,0.99384,0.99407,23016598.0
2007-11-12 17:45:00,0.99411,0.99419,0.99396,0.99396,55674807.0
2007-11-12 17:46:00,0.99385,0.99385,0.99366,0.99366,36793435.0
2007-11-12 17:47:00,0.99374,0.99391,0.99374,0.99378,6668560.0
2007-11-12 17:48:00,0.99379,0.99379,0.99329,0.99329,7311285.0
2007-11-12 17:49:00,0.99311,0.99315,0.99279,0.99279,40080115.0
2007-11-12 17:50:00,0.99249,0.99249,0.9924,0.99241,34857440.0
2007-11-12 17:51:00,0.99253,0.99289,0.99253,0.99289,15400308.0
2007-11-12 17:52:00,0.99272,0.99272,0.9925,0.99252,1928727.0
2007-11-12 17:53:00,0.99231,0.99234,0.99215,0.99223,12279286.0
2007-11-12 17:54:00,0.9923,0.99236,0.99217,0.99223,46846551.0
2007-11-12 17:55:00,0.99211,0.99219,0.992,0.99219,7940571.0
2007-11-12 17:56:00,0.99215,0.99218,0.99205,0.99205,11422595.0
2007-11-12 17:57:00,0.99207,0.99207,0.99158,0.99192,129743289.0
2007-11-12 17:58:00,0.99184,0.99184,0.99141,0.99141,21303143.0
2007-11-12 17:59:00,0.99117,0.99117,0.99083,0.99083,21083697.0
2007-11-12 18:00:00,0.99062,0.99075,0.99042,0.99075,32896784.0
2007-11-12 18:01:00,0.9909,0.99113,0.99089,0.99113,33382235.0
2007-11-12 18:02:00,0.99113,0.99159,0.99113,0.99159,10613761.0
2007-11-12 18:03:00,0.99172,0.99212,0.99164,0.99212,27561862.0
2007-11-12 18:04:00,0.99223,0.99267,0.99171,0.99267,10533201.0
2007-11-12 18:05:00,0.99272,0.99288,0.99269,0.99269,5116637.0
2007-11-12 18:06:00,0.9927,0.9927,0.99242,0.99242,6779235.0
2007-11-12 18:07:00,0.9925,0.9927,0.99166,0.9927,34860312.0
2007-11-12 18:08:00,0.99273,0.99273,0.99265,0.99266,11604943.0
2007-11-12 18:09:00,0.99265,0.99276,0.9926,0.99272,15596910.0
2007-11-12 18:10:00,0.99259,0.99259,0.99176,0.99176,7543103.0
2007-11-12 18:11:00,0.99191,0.99232,0.99165,0.99232,17658002.0
2007-11-12 18:12:00,0.99237,0.99237,0.99205,0.99205,30577202.0
2007-11-12 18:13:00,0.99195,0.99212,0.99195,0.99203,3155779.0
2007-11-12 18:14:00,0.99202,0.99202,0.9918,0.99194,11275420.0
2007-11-12 18:15:00,0.99188,0.99204,0.99188,0.99202,17936004.0
2007-11-12 18:16:00,0.99209,0.99223,0.99199,0.99223,5862803.0
2007-11-12 18:17:00,0.99228,0.99244,0.99228,0.99238,9303485.0
2007-11-12 18:18:00,0.99234,0.99248,0.99213,0.99241,22622389.0
2007-11-12 18:19:00,0.9924,0.99245,0.9921,0.9921,13142520.0
2007-11-12 18:20:00,0.99207,0.99244,0.99207,0.99244,11216063.0
2007-11-12 18:21:00,0.9924,0.9924,0.99195,0.992,15187814.0
2007-11-12 18:22:00,0.99215,0.99232,0.99215,0.99219,13445273.0
2007-11-12 18:23:00,0.99223,0.99224,0.99205,0.99205,18273617.0
2007-11-12 18:24:00,0.99208,0.99208,0.99195,0.99199,11750756.0
2007-11-12 18:25:00,0.992,0.99222,0.992,0.99219,25092346.0
2007-11-12 18:26:00,0.99211,0.99225,0.99211,0.99222,16813454.0
2007-11-12 18:27:00,0.99232,0.99249,0.99226,0.99249,45811883.0
2007-11-12 18:28:00,0.99251,0.99259,0.99242,0.99259,18763666.0
2007-11-12 18:29:00,0.99268,0.99279,0.99267,0.99275,24663420.0
2007-11-12 18:30:00,0.99278,0.99331,0.99278,0.99331,13410015.0
2007-11-12 18:31:00,0.99341,0.99368,0.99341,0.99368,22637411.0
2007-11-12 18:32:00,0.99345,0.99378,0.99345,0.99355,4563157.0
2007-11-12 18:33:00,0.9934,0.9934,0.99304,0.99315,22334919.0
2007-11-12 18:34:00,0.99319,0.99339,0.99315,0.99339,9040625.0
2007-11-12 18:35:00,0.99332,0.99355,0.99332,0.99355,9586043.0
2007-11-12 18:36:00,0.99363,0.99384,0.99361,0.99384,78240010.0
2007-11-12 18:37:00,0.99367,0.99411,0.99367,0.99407,38068971.0
2007-11-12 18:38:00,0.99392,0.99392,0.99277,0.99378,24217532.0
2007-11-12 18:39:00,0.99374,0.99374,0.99276,0.99368,59536686.0
2007-11-12 18:40:00,0.9937,0.9937,0.99339,0.99355,18263132.0
2007-11-12 18:41:00,0.99359,0.99376,0.99359,0.99366,81919426.0
2007-11-12 18:42:00,0.99378,0.99409,0.99378,0.99395,11168148.0
2007-11-12 18:43:00,0.99406,0.99416,0.99391,0.99391,16167558.0
2007-11-12 18:44:00,0.9941,0.99459,0.99328,0.99459,31317098.0
2007-11-12 18:45:00,0.99485,0.99529,0.99485,0.99525,5835524.0
2007-11-12 18:46:00,0.99542,0.99566,0.99496,0.99496,32909658.0
2007-11-12 18:47:00,0.99534,0.99534,0.99506,0.99506,5001697.0
2007-11-12 18:48:00,0.99527,0.99568,0.99512,0.9955,43588072.0
2007-11-12 18:49:00,0.99558,0.99575,0.99558,0.99567,9868396.0
2007-11-12 18:50:00,0.99561,0.99561,0.99528,0.99528,26256919.0
2007-11-12 18:51:00,0.99524,0.99524,0.99504,0.99504,4428480.0
2007-11-12 18:52:00,0.99489,0.99489,0.99456,0.99456,9018952.0
2007-11-12 18:53:00,0.99449,0.99474,0.99449,0.99474,6798216.0
2007-11-12 18:54:00,0.9948,0.99489,0.99475,0.99489,11641432.0
2007-11-12 18:55:00,0.9949,0.99507,0.99489,0.995,7696586.0
2007-11-12 18:56:00,0.99486,0.9951,0.99486,0.9951,17530222.0
2007-11-12 18:57:00,0.99505,0.99509,0.99493,0.99505,5103095.0
2007-11-12 18:58:00,0.99504,0.99519,0.9949,0.99494,30704919.0
2007-11-12 18:59:00,0.99487,0.99487,0.99477,0.99477,9128732.0
2007-11-12 19:00:00,0.99475,0.99499,0.99471,0.99499,8101658.0
2007-11-12 19:01:00,0.99511,0.99535,0.99501,0.99535,59593001.0
2007-11-12 19:02:00,0.99538,0.99563,0.99535,0.99535,7430039.0
2007-11-12 19:03:00,0.99521,0.99521,0.99471,0.99499,4773826.0
2007-11-12 19:04:00,0.99497,0.99502,0.99481,0.99482,59447909.0
2007-11-12 19:05:00,0.99517,0.9953,0.99509,0.9953,13081921.0
2007-11-12 19:06:00,0.99541,0.99612,0.99541,0.99612,4883645.0
2007-11-12 19:07:00,0.99613,0.99615,0.99608,0.99615,15317927.0
2007-11-12 19:08:00,0.99609,0.99634,0.99609,0.99631,36290711.0
2007-11-12 19:09:00,0.99635,0.99647,0.99632,0.99639,27469088.0
2007-11-12 19:10:00,0.99636,0.99648,0.99634,0.99642,7649781.0
2007-11-12 19:11:00,0.9963,0.99638,0.99627,0.99637,17413812.0
2007-11-12 19:12:00,0.9963,0.99648,0.99616,0.99648,7800791.0
2007-11-12 19:13:00,0.99663,0.99683,0.99641,0.9967,19958408.0
2007-11-12 19:14:00,0.99657,0.99663,0.99642,0.99655,5778853.0
2007-11-12 19:15:00,0.99647,0.99663,0.99634,0.99663,6284957.0
2007-11-12 19:16:00,0.99664,0.99669,0.99632,0.99632,24058610.0
2007-11-12 19:17:00,0.99674,0.99681,0.99662,0.99662,18246338.0
2007-11-12 19:18:00,0.99658,0.99658,0.99637,0.99657,21163014.0
2007-11-12 19:19:00,0.99649,0.99665,0.99645,0.99665,15846467.0
2007-11-12 19:20:00,0.9968,0.99703,0.99595,0.99703,11397797.0
2007-11-12 19:21:00,0.99709,0.99727,0.99709,0.99727,19466228.0
2007-11-12 19:22:00,0.99731,0.99734,0.99723,0.99734,8252483.0
2007-11-12 19:23:00,0.99745,0.99763,0.99745,0.99751,7023153.0
2007-11-12 19:24:00,0.99764,0.99774,0.99753,0.99772,13664546.0
2007-11-12 19:25:00,0.99785,0.99803,0.9973,0.99799,20698587.0
2007-11-12 19:26:00,0.9981,0.99817,0.99806,0.99816,41560052.0
2007-11-12 19:27:00,0.99822,0.99869,0.99822,0.99869,50116942.0
2007-11-12 19:28:00,0.99873,0.99882,0.99866,0.99875,20289465.0
2007-11-12 19:29:00,0.99895,0.99913,0.99884,0.99884,25579465.0
2007-11-12 19:30:00,0.99921,0.99973,0.99921,0.99973,9763453.0
2007-11-12 19:31:00,0.99994,1.00002,0.99969,0.99969,20724255.0
2007-11-12 19:32:00,0.99974,0.9998,0.99974,0.99977,14107664.0
2007-11-12 19:33:00,0.99973,1.00003,0.99961,1.00003,13113325.0
2007-11-12 19:34:00,1.00009,1.00038,1.00005,1.00038,27535837.0
2007-11-12 19:35:00,1.00049,1.00054,1.00037,1.00049,15866554.0
2007-11-12 19:36:00,1.00057,1.00071,1.00055,1.0007,10067660.0
2007-11-12 19:37:00,1.00074,1.00082,1.00071,1.00077,53032067.0
2007-11-12 19:38:00,1.00064,1.00069,1.0005,1.00058,6796858.0
2007-11-12 19:39:00,1.00053,1.00053,1.00046,1.00053,18206374.0
2007-11-12 19:40:00,1.00053,1.00063,1.00053,1.00057,22738377.0
2007-11-12 19:41:00,1.00047,1.00061,1.00047,1.00059,20610364.0
2007-11-12 19:42:00,1.0006,1.0006,1.00041,1.00046,19895486.0
2007-11-12 19:43:00,1.00048,1.00056,1.00033,1.00056,7285860.0
2007-11-12 19:44:00,1.00049,1.00057,1.00028,1.00028,11866097.0
2007-11-12 19:45:00,1.0002,1.0002,1.00003,1.00009,10743006.0
2007-11-12 19:46:00,1.00017,1.0003,1.00016,1.0003,11582421.0
2007-11-12 19:47:00,1.00027,1.00027,1.00009,1.00025,18543956.0
2007-11-12 19:48:00,1.00027,1.00029,0.99925,1.00018,12409419.0
2007-11-12 19:49:00,1.00025,1.00025,1.00005,1.00006,12231152.0
2007-11-12 19:50:00,0.99995,1.00026,0.99995,1.00004,29586406.0
2007-11-12 19:51:00,1.00016,1.00016,1.00008,1.00008,4163429.0
2007-11-12 19:52:00,1.00004,1.00014,0.99995,0.99996,11737515.0
2007-11-12 19:53:00,0.99992,1.00001,0.99987,0.99999,9612517.0
2007-11-12 19:54:00,1.00001,1.00015,0.99994,1.00014,21735548.0
2007-11-12 19:55:00,1.00007,1.00007,0.99979,0.9998,11271037.0
2007-11-12 19:56:00,0.99971,0.99971,0.9995,0.99957,12545109.0
2007-11-12 19:57:00,0.9995,0.99954,0.99941,0.99944,4364452.0
2007-11-12 19:58:00,0.99926,0.99933,0.99919,0.99927,8227280.0
2007-11-12 19:59:00,0.99925,0.99927,0.99914,0.99915,41531993.0
2007-11-12 20:00:00,0.99917,0.99918,0.999,0.9991,39202291.0
2007-11-12 20:01:00,0.99903,0.99915,0.99901,0.99901,14869378.0
2007-11-12 20:02:00,0.99914,0.99927,0.99909,0.9992,4960912.0
2007-11-12 20:03:00,0.99924,0.99935,0.99905,0.99935,6720522.0
2007-11-12 20:04:00,0.99929,0.99945,0.99929,0.99942,17617635.0
2007-11-12 20:05:00,0.99937,0.99937,0.99924,0.99931,8100495.0
2007-11-12 20:06:00,0.99932,0.99946,0.99918,0.99946,4950016.0
2007-11-12 20:07:00,0.99949,0.99952,0.99939,0.9995,14767004.0
2007-11-12 20:08:00,0.99938,0.99938,0.99903,0.99903,14866592.0
2007-11-12 20:09:00,0.99914,0.99914,0.999,0.999,16036589.0
2007-11-12 20:10:00,0.99887,0.999,0.99877,0.999,9422224.0
2007-11-12 20:11:00,0.99896,0.99896,0.99883,0.99885,15329548.0
2007-11-12 20:12:00,0.99881,0.99887,0.99863,0.99876,7760066.0
2007-11-12 20:13:00,0.99871,0.99898,0.99871,0.99898,18211748.0
2007-11-12 20:14:00,0.99896,0.99915,0.99896,0.99915,19505280.0
2007-11-12 20:15:00,0.99922,0.99922,0.99905,0.99921,46727856.0
2007-11-12 20:16:00,0.99912,0.99912,0.99857,0.99886,16131063.0
2007-11-12 20:17:00,0.99887,0.99891,0.99876,0.99883,4026192.0
2007-11-12 20:18:00,0.99872,0.99882,0.99867,0.99867,6718553.0
2007-11-12 20:19:00,0.99876,0.99881,0.99859,0.99878,21270359.0
2007-11-12 20:20:00,0.99885,0.99891,0.99869,0.99891,15260292.0
2007-11-12 20:21:00,0.99886,0.99892,0.99877,0.99889,20793885.0
2007-11-12 20:22:00,0.9989,0.99896,0.99882,0.99885,13249145.0
2007-11-12 20:23:00,0.99886,0.99902,0.99886,0.99892,12974858.0
2007-11-12 20:24:00,0.99906,0.99915,0.99898,0.99915,8614883.0
2007-11-12 20:25:00,0.99913,0.99937,0.99912,0.99937,8617080.0
2007-11-12 20:26:00,0.99937,0.99981,0.99937,0.99981,16451391.0
2007-11-12 20:27:00,0.99989,1.00016,0.99989,1.00005,34854259.0
2007-11-12 20:28:00,1.00022,1.00031,1.00008,1.00008,29807408.0
2007-11-12 20:29:00,1.00008,1.00017,0.99995,1.00017,20478060.0
2007-11-12 20:30:00,1.00003,1.00007,0.99902,0.99982,14319705.0
2007-11-12 20:31:00,0.99983,0.99985,0.99968,0.99968,39685686.0
2007-11-12 20:32:00,0.99976,0.99978,0.99965,0.99978,34332670.0
2007-11-12 20:33:00,0.99979,0.99984,0.99953,0.99953,45797693.0
2007-11-12 20:34:00,0.99975,0.99975,0.99952,0.99952,7145941.0
2007-11-12 20:35:00,0.99949,0.99949,0.99924,0.99932,8167418.0
2007-11-12 20:36:00,0.99936,0.99955,0.99935,0.99955,13544589.0
2007-11-12 20:37:00,0.99943,0.99964,0.99943,0.99964,11151742.0
2007-11-12 20:38:00,0.99957,0.9996,0.9995,0.99955,7153307.0
2007-11-12 20:39:00,0.99953,0.9997,0.99953,0.99969,13541114.0
2007-11-12 20:40:00,0.9996,0.9996,0.99933,0.99942,4608380.0
2007-11-12 20:41:00,0.99941,0.99947,0.9993,0.99947,8359827.0
2007-11-12 20:42:00,0.99953,0.99953,0.99938,0.99941,31048142.0
2007-11-12 20:43:00,0.99939,0.99946,0.9993,0.9994,8563238.0
2007-11-12 20:44:00,0.99937,0.99937,0.99907,0.99907,52898878.0
2007-11-12 20:45:00,0.99903,0.99904,0.99893,0.99893,16451136.0
2007-11-12 20:46:00,0.99895,0.99895,0.9988,0.99889,8877057.0
2007-11-12 20:47:00,0.99889,0.99909,0.99889,0.99909,5568896.0
2007-11-12 20:48:00,0.99915,0.99924,0.99911,0.99911,16298519.0
2007-11-12 20:49:00,0.99909,0.99913,0.99903,0.9991,7974858.0
2007-11-12 20:50:00,0.99899,0.99899,0.99891,0.99891,2436345.0
2007-11-12 20:51:00,0.99892,0.99896,0.99882,0.99882,2727575.0
2007-11-12 20:52:00,0.99893,0.99912,0.99891,0.99902,20180869.0
2007-11-12 20:53:00,0.99889,0.99889,0.99849,0.99849,17652117.0
2007-11-12 20:54:00,0.9984,0.9984,0.99784,0.99784,2978509.0
2007-11-12 20:55:00,0.99752,0.99752,0.99621,0.99723,12233948.0
2007-11-12 20:56:00,0.99729,0.99742,0.99718,0.99718,13658163.0
2007-11-12 20:57:00,0.99705,0.99708,0.99691,0.99696,22357252.0
2007-11-12 20:58:00,0.997,0.9972,0.99695,0.99709,19750695.0
2007-11-12 20:59:00,0.99704,0.99706,0.99687,0.99687,10334394.0
2007-11-12 21:00:00,0.99692,0.9971,0.99692,0.9971,11080332.0
2007-11-12 21:01:00,0.99723,0.9974,0.99717,0.99729,11654028.0
2007-11-12 21:02:00,0.99734,0.99739,0.99722,0.99722,18236612.0
2007-11-12 21:03:00,0.99712,0.99712,0.99662,0.99662,7528127.0
2007-11-12 21:04:00,0.99653,0.99653,0.99621,0.99636,18654778.0
2007-11-12 21:05:00,0.99637,0.99639,0.99618,0.99636,2320402.0
2007-11-12 21:06:00,0.99634,0.99637,0.99601,0.99619,20419007.0
2007-11-12 21:07:00,0.99603,0.99622,0.99603,0.99622,7105770.0
2007-11-12 21:08:00,0.99616,0.99628,0.99603,0.99628,14250143.0
2007-11-12 21:09:00,0.99632,0.99632,0.99614,0.9962,15109259.0
2007-11-12 21:10:00,0.99621,0.99629,0.99594,0.99594,5608839.0
2007-11-12 21:11:00,0.99586,0.99586,0.99551,0.99554,68949917.0
2007-11-12 21:12:00,0.99555,0.9956,0.9954,0.99555,4606742.0
2007-11-12 21:13:00,0.99541,0.99541,0.99462,0.99462,7334687.0
2007-11-12 21:14:00,0.99475,0.99484,0.99457,0.99484,5864576.0
2007-11-12 21:15:00,0.99478,0.99478,0.99452,0.99452,8194793.0
2007-11-12 21:16:00,0.99432,0.99435,0.99424,0.99424,17942993.0
2007-11-12 21:17:00,0.99422,0.99426,0.99417,0.99418,17492904.0
2007-11-12 21:18:00,0.99425,0.99504,0.99425,0.99504,2768938.0
2007-11-12 21:19:00,0.99501,0.99512,0.99494,0.99494,12190378.0
2007-11-12 21:20:00,0.9949,0.99504,0.99487,0.99491,36525950.0
2007-11-12 21:21:00,0.99515,0.99536,0.99515,0.99536,10862178.0
2007-11-12 21:22:00,0.99538,0.99547,0.99442,0.99533,37634279.0
2007-11-12 21:23:00,0.99527,0.99566,0.99527,0.99566,18328002.0
2007-11-12 21:24:00,0.99578,0.99583,0.99559,0.99582,20818506.0
2007-11-12 21:25:00,0.99579,0.99579,0.99546,0.99562,25823848.0
2007-11-12 21:26:00,0.99561,0.99561,0.99459,0.99459,2440107.0
2007-11-12 21:27:00,0.99461,0.99522,0.99461,0.99522,45986800.0
2007-11-12 21:28:00,0.99532,0.99548,0.99532,0.99548,15718099.0
2007-11-12 21:29:00,0.99546,0.9955,0.99531,0.99531,7610059.0
2007-11-12 21:30:00,0.99551,0.99585,0.99543,0.99585,9838442.0
2007-11-12 21:31:00,0.99586,0.99586,0.9947,0.9958,7902285.0
2007-11-12 21:32:00,0.99587,0.99592,0.99581,0.9959,4287307.0
2007-11-12 21:33:00,0.99595,0.99606,0.9959,0.99604,13011613.0
2007-11-12 21:34:00,0.99618,0.99648,0.99598,0.99648,18520940.0
2007-11-12 21:35:00,0.9967,0.99707,0.9967,0.99703,9061094.0
2007-11-12 21:36:00,0.99697,0.99697,0.99681,0.99697,18851748.0
2007-11-12 21:37:00,0.99713,0.99752,0.99713,0.99752,10030566.0
2007-11-12 21:38:00,0.99752,0.99753,0.99743,0.99753,8642128.0
2007-11-12 21:39:00,0.99765,0.99772,0.99763,0.99765,7164554.0
2007-11-12 21:40:00,0.99657,0.99779,0.99657,0.99779,23009472.0
2007-11-12 21:41:00,0.99784,0.99789,0.99773,0.99785,21072480.0
2007-11-12 21:42:00,0.99791,0.99799,0.99788,0.99799,75143396.0
2007-11-12 21:43:00,0.99807,0.9983,0.99789,0.9983,10188175.0
2007-11-12 21:44:00,0.99837,0.99837,0.99791,0.99791,44229911.0
2007-11-12 21:45:00,0.99779,0.99779,0.99759,0.99775,41877972.0
2007-11-12 21:46:00,0.99776,0.99796,0.99766,0.99796,7687633.0
2007-11-12 21:47:00,0.99797,0.99814,0.99741,0.99741,6994969.0
2007-11-12 21:48:00,0.99811,0.99811,0.99783,0.99789,21581820.0
2007-11-12 21:49:00,0.99779,0.99779,0.99736,0.99744,6289937.0
2007-11-12 21:50:00,0.9974,0.9974,0.99727,0.99732,12503599.0
2007-11-12 21:51:00,0.99738,0.99742,0.99728,0.99732,11576315.0
2007-11-12 21:52:00,0.99733,0.99741,0.99729,0.99738,29508668.0
2007-11-12 21:53:00,0.99741,0.99745,0.99734,0.99735,13625045.0
2007-11-12 21:54:00,0.9973,0.9973,0.99705,0.99721,7579080.0
2007-11-12 21:55:00,0.99707,0.99709,0.99682,0.99691,15599659.0
2007-11-12 21:56:00,0.99682,0.99682,0.99672,0.99681,15452089.0
2007-11-12 21:57:00,0.99687,0.99687,0.9967,0.99675,34329264.0
2007-11-12 21:58:00,0.99672,0.99672,0.99647,0.99656,13022613.0
2007-11-12 21:59:00,0.99654,0.99674,0.99654,0.99661,28163654.0
2007-11-12 22:00:00,0.9964,0.9964,0.99603,0.99635,35771105.0
2007-11-12 22:01:00,0.99633,0.99641,0.99626,0.99626,10142224.0
2007-11-12 22:02:00,0.99619,0.9963,0.99619,0.99627,5373157.0
2007-11-12 22:03:00,0.99638,0.99647,0.99638,0.99644,10417392.0
2007-11-12 22:04:00,0.9963,0.99646,0.9963,0.99635,18158629.0
2007-11-12 22:05:00,0.99631,0.99637,0.99622,0.99622,16124864.0
2007-11-12 22:06:00,0.99609,0.99625,0.99607,0.99607,13028709.0
2007-11-12 22:07:00,0.99611,0.99621,0.99606,0.99621,7662928.0
2007-11-12 22:08:00,0.99619,0.99658,0.99619,0.99658,13466179.0
2007-11-12 22:09:00,0.99696,0.99744,0.99625,0.99744,16821047.0
2007-11-12 22:10:00,0.99753,0.99774,0.99672,0.99765,7861250.0
2007-11-12 22:11:00,0.99763,0.99771,0.99755,0.99771,25046584.0
2007-11-12 22:12:00,0.99753,0.99753,0.99712,0.99712,15475875.0
2007-11-12 22:13:00,0.9971,0.99715,0.997,0.99715,8881923.0
2007-11-12 22:14:00,0.99707,0.99721,0.99707,0.99718,17343073.0
2007-11-12 22:15:00,0.99731,0.99737,0.99709,0.99735,5245175.0
2007-11-12 22:16:00,0.99726,0.99726,0.99668,0.99668,16930101.0
2007-11-12 22:17:00,0.99665,0.99678,0.99663,0.99675,13353719.0
2007-11-12 22:18:00,0.99693,0.99716,0.99688,0.99707,16216018.0
2007-11-12 22:19:00,0.9972,0.9973,0.99706,0.99724,22529892.0
2007-11-12 22:20:00,0.99724,0.99728,0.99715,0.99715,9418950.0
2007-11-12 22:21:00,0.99733,0.9974,0.99728,0.99731,3552903.0
2007-11-12 22:22:00,0.99715,0.99715,0.9969,0.9969,8642584.0
2007-11-12 22:23:00,0.99681,0.99687,0.99668,0.99668,16247240.0
2007-11-12 22:24:00,0.99658,0.99668,0.99656,0.99668,17160706.0
2007-11-12 22:25:00,0.99674,0.9968,0.99658,0.99658,9782681.0
2007-11-12 22:26:00,0.99642,0.99642,0.99619,0.99619,31598148.0
2007-11-12 22:27:00,0.99595,0.99641,0.99502,0.99641,32928432.0
2007-11-12 22:28:00,0.9964,0.99664,0.9964,0.99663,6954772.0
2007-11-12 22:29:00,0.99671,0.99671,0.99638,0.99638,9157776.0
2007-11-12 22:30:00,0.99617,0.99617,0.99592,0.99592,1084626.0
2007-11-12 22:31:00,0.99611,0.99651,0.99611,0.99651,93610504.0
2007-11-12 22:32:00,0.99655,0.99655,0.99618,0.99622,29132846.0
2007-11-12 22:33:00,0.99621,0.99621,0.99608,0.99616,56376900.0
2007-11-12 22:34:00,0.99625,0.99634,0.99625,0.99628,3269872.0
2007-11-12 22:35:00,0.99622,0.9963,0.99592,0.9963,24074251.0
2007-11-12 22:36:00,0.99628,0.99629,0.99622,0.99624,14239230.0
2007-11-12 22:37:00,0.99623,0.99629,0.99524,0.99524,8681476.0
2007-11-12 22:38:00,0.99611,0.99626,0.99605,0.99605,34855635.0
2007-11-12 22:39:00,0.996,0.99623,0.99586,0.99623,22062342.0
2007-11-12 22:40:00,0.99629,0.99637,0.99626,0.9963,12030813.0
2007-11-12 22:41:00,0.99611,0.99622,0.99611,0.99618,14878673.0
2007-11-12 22:42:00,0.99623,0.99646,0.99623,0.99629,27140916.0
2007-11-12 22:43:00,0.99635,0.99644,0.99619,0.99644,48428201.0
2007-11-12 22:44:00,0.9964,0.99648,0.9962,0.9962,18224145.0
2007-11-12 22:45:00,0.99602,0.99602,0.99561,0.99561,14758979.0
2007-11-12 22:46:00,0.9954,0.9954,0.99474,0.99497,25956810.0
2007-11-12 22:47:00,0.99489,0.99489,0.9946,0.99473,24332022.0
2007-11-12 22:48:00,0.99467,0.99468,0.99436,0.99436,9454795.0
2007-11-12 22:49:00,0.99435,0.9944,0.99422,0.99422,10377793.0
2007-11-12 22:50:00,0.99415,0.99415,0.99276,0.99276,12991193.0
2007-11-12 22:51:00,0.99251,0.99253,0.9921,0.9921,17755040.0
2007-11-12 22:52:00,0.99201,0.99215,0.99186,0.99215,5869741.0
2007-11-12 22:53:00,0.99198,0.99221,0.99191,0.99221,22664748.0
2007-11-12 22:54:00,0.99216,0.99216,0.99185,0.99204,17583424.0
2007-11-12 22:55:00,0.99186,0.99186,0.99107,0.99107,5639622.0
2007-11-12 22:56:00,0.99088,0.99088,0.99029,0.99031,24745587.0
2007-11-12 22:57:00,0.99025,0.99025,0.9899,0.9899,10692533.0
2007-11-12 22:58:00,0.98995,0.98995,0.98975,0.98992,8385533.0
2007-11-12 22:59:00,0.98985,0.98985,0.98936,0.98936,6034376.0
2007-11-12 23:00:00,0.98898,0.98898,0.9887,0.98877,7883771.0
2007-11-12 23:01:00,0.98911,0.9894,0.98908,0.9894,17375168.0
2007-11-12 23:02:00,0.98946,0.98978,0.98942,0.98942,98492668.0
2007-11-12 23:03:00,0.98928,0.98979,0.98928,0.98979,34898843.0
2007-11-12 23:04:00,0.98985,0.99039,0.98985,0.99039,11890364.0
2007-11-12 23:05:00,0.99054,0.99091,0.99054,0.99072,55813678.0
2007-11-12 23:06:00,0.99075,0.99112,0.99001,0.99072,15467349.0
2007-11-12 23:07:00,0.99069,0.99074,0.9905,0.9905,12343015.0
2007-11-12 23:08:00,0.99035,0.99036,0.99018,0.99036,2365250.0
2007-11-12 23:09:00,0.99036,0.99064,0.99036,0.99064,13986252.0
2007-11-12 23:10:00,0.99064,0.99076,0.99064,0.99075,19934746.0
2007-11-12 23:11:00,0.99081,0.99108,0.99067,0.99108,9238084.0
2007-11-12 23:12:00,0.9911,0.9911,0.99048,0.99048,1701748.0
2007-11-12 23:13:00,0.99025,0.99027,0.9893,0.98987,8194644.0
2007-11-12 23:14:00,0.98964,0.98964,0.98911,0.98956,17191253.0
2007-11-12 23:15:00,0.9898,0.99018,0.9898,0.99005,5880814.0
2007-11-12 23:16:00,0.99001,0.99001,0.98965,0.98965,32729348.0
2007-11-12 23:17:00,0.9896,0.9896,0.98918,0.9895,10578275.0
2007-11-12 23:18:00,0.98972,0.9901,0.98972,0.9901,32809984.0
2007-11-12 23:19:00,0.99019,0.9906,0.99019,0.9906,8274469.0
2007-11-12 23:20:00,0.99081,0.99111,0.99081,0.99111,11605366.0
2007-11-12 23:21:00,0.99139,0.99165,0.99139,0.99158,3609886.0
2007-11-12 23:22:00,0.99144,0.99151,0.99127,0.99137,10775397.0
2007-11-12 23:23:00,0.99124,0.99124,0.99092,0.99108,8877261.0
2007-11-12 23:24:00,0.99114,0.99114,0.99097,0.99097,4619119.0
2007-11-12 23:25:00,0.99088,0.991,0.99078,0.99078,27824903.0
2007-11-12 23:26:00,0.9908,0.99095,0.9908,0.99092,21821393.0
2007-11-12 23:27:00,0.99111,0.99154,0.99111,0.99154,3672692.0
2007-11-12 23:28:00,0.99169,0.99197,0.99115,0.99197,17082110.0
2007-11-12 23:29:00,0.99187,0.99189,0.99164,0.99178,13314302.0
2007-11-12 23:30:00,0.99171,0.99171,0.99149,0.99155,7720495.0
2007-11-12 23:31:00,0.99158,0.99158,0.99146,0.99146,6237787.0
2007-11-12 23:32:00,0.9915,0.99172,0.9915,0.99172,9308409.0
2007-11-12 23:33:00,0.99165,0.99165,0.9915,0.99158,113306435.0
2007-11-12 23:34:00,0.99144,0.9917,0.99144,0.99162,8259021.0
2007-11-12 23:35:00,0.99178,0.99186,0.99174,0.99174,9303605.0
2007-11-12 23:36:00,0.99171,0.99171,0.99158,0.99166,18438821.0
2007-11-12 23:37:00,0.99173,0.99178,0.99154,0.99175,7607370.0
2007-11-12 23:38:00,0.99165,0.99167,0.99139,0.99164,21642553.0
2007-11-12 23:39:00,0.99156,0.99156,0.99135,0.99135,59060365.0
2007-11-12 23:40:00,0.99114,0.99114,0.99045,0.99082,9066688.0
2007-11-12 23:41:00,0.99098,0.99121,0.99098,0.99109,28850756.0
2007-11-12 23:42:00,0.99113,0.99151,0.99062,0.99151,27072062.0
2007-11-12 23:43:00,0.99171,0.99188,0.99164,0.99177,9063285.0
2007-11-12 23:44:00,0.99075,0.99185,0.99075,0.99163,8513311.0
2007-11-12 23:45:00,0.99152,0.99152,0.99076,0.99081,17730005.0
2007-11-12 23:46:00,0.99065,0.99068,0.99046,0.99046,2127881.0
2007-11-12 23:47:00,0.99051,0.99077,0.99051,0.99064,6745829.0
2007-11-12 23:48:00,0.9907,0.9907,0.99045,0.99055,14895499.0
2007-11-12 23:49:00,0.99045,0.99045,0.98932,0.99006,13029157.0
2007-11-12 23:50:00,0.99018,0.99019,0.99003,0.99003,35325228.0
2007-11-12 23:51:00,0.99001,0.99001,0.98959,0.98983,7850119.0
2007-11-12 23:52:00,0.98985,0.98999,0.98985,0.98999,15212207.0
2007-11-12 23:53:00,0.99015,0.99037,0.99015,0.99037,42833322.0
2007-11-12 23:54:00,0.99015,0.99033,0.99004,0.99033,18084602.0
2007-11-12 23:55:00,0.99031,0.99058,0.99031,0.99058,5485996.0
2007-11-12 23:56:00,0.99055,0.99079,0.99055,0.99061,5161731.0
2007-11-12 23:57:00,0.9904,0.99066,0.99035,0.99056,9535195.0
2007-11-12 23:58:00,0.99057,0.99059,0.9904,0.9904,13998834.0
2007-11-12 23:59:00,0.99009,0.99027,0.98959,0.98959,8081194.0
2007-11-13 00:00:00,0.98963,0.98963,0.98785,0.98837,24949480.0
2007-11-13 00:01:00,0.98849,0.98864,0.98849,0.98864,15385319.0
2007-11-13 00:02:00,0.98858,0.98858,0.98826,0.98826,1455869.0
2007-11-13 00:03:00,0.98804,0.98804,0.98773,0.98776,8661399.0
2007-11-13 00:04:00,0.98753,0.98753,0.98734,0.98735,73446314.0
2007-11-13 00:05:00,0.98754,0.98788,0.98754,0.98788,27092424.0
2007-11-13 00:06:00,0.98808,0.98848,0.98808,0.98848,8646320.0
2007-11-13 00:07:00,0.98846,0.9888,0.98842,0.9888,6843719.0
2007-11-13 00:08:00,0.98908,0.98941,0.98908,0.98941,25074127.0
2007-11-13 00:09:00,0.98953,0.98988,0.98953,0.98988,5845513.0
2007-11-13 00:10:00,0.99002,0.99039,0.99002,0.99039,30754445.0
2007-11-13 00:11:00,0.99039,0.99042,0.99031,0.99031,19959409.0
2007-11-13 00:12:00,0.99026,0.99031,0.98996,0.98996,23678736.0
2007-11-13 00:13:00,0.98999,0.9902,0.98965,0.9902,32498848.0
2007-11-13 00:14:00,0.99039,0.99092,0.99039,0.99092,9124492.0
2007-11-13 00:15:00,0.99092,0.99092,0.99077,0.99089,15058415.0
2007-11-13 00:16:00,0.9911,0.99126,0.9911,0.99121,19560390.0
2007-11-13 00:17:00,0.99118,0.99145,0.99034,0.99142,7829690.0
2007-11-13 00:18:00,0.99161,0.99215,0.99161,0.99215,4244440.0
2007-11-13 00:19:00,0.99213,0.99232,0.99213,0.99231,7631042.0
2007-11-13 00:20:00,0.99216,0.99234,0.99216,0.99233,3569452.0
2007-11-13 00:21:00,0.99228,0.99241,0.99226,0.99236,13513025.0
2007-11-13 00:22:00,0.99232,0.99242,0.99226,0.99242,9445273.0
2007-11-13 00:23:00,0.99234,0.99241,0.9923,0.99241,7700706.0
2007-11-13 00:24:00,0.99248,0.99255,0.99226,0.99245,68259618.0
2007-11-13 00:25:00,0.99239,0.99239,0.99151,0.99209,9385245.0
2007-11-13 00:26:00,0.99191,0.99191,0.99137,0.99137,4446843.0
2007-11-13 00:27:00,0.99135,0.99156,0.99129,0.99143,57817460.0
2007-11-13 00:28:00,0.99143,0.99143,0.99127,0.99127,20386635.0
2007-11-13 00:29:00,0.99135,0.99149,0.99124,0.9913,7629364.0
2007-11-13 00:30:00,0.99135,0.99145,0.99127,0.99143,12891285.0
2007-11-13 00:31:00,0.99134,0.99134,0.99078,0.99078,9447922.0
2007-11-13 00:32:00,0.99076,0.99094,0.99069,0.99087,11291098.0
2007-11-13 00:33:00,0.99093,0.99109,0.99093,0.99102,6760817.0
2007-11-13 00:34:00,0.99108,0.99131,0.99099,0.99131,4424223.0
2007-11-13 00:35:00,0.99126,0.99152,0.99126,0.99151,22172663.0
2007-11-13 00:36:00,0.99143,0.99158,0.99136,0.99136,55440246.0
2007-11-13 00:37:00,0.99149,0.99155,0.99136,0.99155,7734442.0
2007-11-13 00:38:00,0.99145,0.99164,0.99142,0.99164,25905444.0
2007-11-13 00:39:00,0.99176,0.99187,0.99154,0.99154,16693814.0
2007-11-13 00:40:00,0.99164,0.99165,0.99156,0.99164,9149516.0
2007-11-13 00:41:00,0.99166,0.99197,0.99166,0.99197,5373110.0
2007-11-13 00:42:00,0.99207,0.99219,0.99206,0.99219,18762732.0
2007-11-13 00:43:00,0.99226,0.99288,0.99226,0.99288,19050469.0
2007-11-13 00:44:00,0.99295,0.99305,0.99285,0.99304,12761537.0
2007-11-13 00:45:00,0.99322,0.99333,0.99314,0.99314,32924696.0
2007-11-13 00:46:00,0.99296,0.9931,0.99286,0.99286,25216629.0
2007-11-13 00:47:00,0.99275,0.99275,0.99242,0.99263,7682555.0
2007-11-13 00:48:00,0.99263,0.99267,0.99246,0.99264,24964367.0
2007-11-13 00:49:00,0.99264,0.99264,0.99253,0.99253,4239611.0
2007-11-13 00:50:00,0.99266,0.99283,0.99266,0.99282,11574559.0
2007-11-13 00:51:00,0.99301,0.99352,0.99301,0.99352,7751314.0
2007-11-13 00:52:00,0.99375,0.99375,0.99353,0.99355,20199538.0
2007-11-13 00:53:00,0.99374,0.99394,0.99374,0.99374,37545710.0
2007-11-13 00:54:00,0.99377,0.99392,0.99371,0.99376,17683977.0
2007-11-13 00:55:00,0.99379,0.99385,0.99378,0.99382,50639236.0
2007-11-13 00:56:00,0.99373,0.99373,0.99335,0.9934,6803064.0
2007-11-13 00:57:00,0.99329,0.99329,0.9931,0.99314,19271411.0
2007-11-13 00:58:00,0.99314,0.99322,0.99302,0.99322,3194677.0
2007-11-13 00:59:00,0.99321,0.99339,0.99315,0.99315,14056273.0
2007-11-13 01:00:00,0.99293,0.99293,0.99259,0.99259,49355418.0
2007-11-13 01:01:00,0.99256,0.99263,0.9925,0.99258,16333078.0
2007-11-13 01:02:00,0.99256,0.99256,0.99164,0.99256,31689363.0
2007-11-13 01:03:00,0.99256,0.99263,0.99252,0.99252,31836967.0
2007-11-13 01:04:00,0.99238,0.99246,0.99225,0.99236,12695158.0
2007-11-13 01:05:00,0.99242,0.99256,0.99234,0.99256,28311601.0
2007-11-13 01:06:00,0.99258,0.99268,0.9925,0.99268,10432146.0
2007-11-13 01:07:00,0.99259,0.99259,0.99201,0.99201,28368327.0
2007-11-13 01:08:00,0.99183,0.99183,0.99141,0.99141,27128970.0
2007-11-13 01:09:00,0.99132,0.99157,0.99129,0.99157,13669804.0
2007-11-13 01:10:00,0.99157,0.99157,0.99108,0.99108,8454584.0
2007-11-13 01:11:00,0.99093,0.99093,0.99065,0.99091,6841827.0
2007-11-13 01:12:00,0.99102,0.99129,0.99102,0.99123,6407992.0
2007-11-13 01:13:00,0.9912,0.99131,0.99094,0.99094,20874915.0
2007-11-13 01:14:00,0.99111,0.99112,0.99082,0.99082,7187601.0
2007-11-13 01:15:00,0.99076,0.99076,0.99063,0.99065,5760735.0
2007-11-13 01:16:00,0.99064,0.99073,0.9905,0.9905,10910677.0
2007-11-13 01:17:00,0.99083,0.99124,0.99083,0.99124,11219371.0
2007-11-13 01:18:00,0.99134,0.99155,0.99053,0.99155,1091387.0
2007-11-13 01:19:00,0.9913,0.99164,0.9913,0.99147,9497730.0
2007-11-13 01:20:00,0.99137,0.99155,0.99114,0.99155,6084377.0
2007-11-13 01:21:00,0.99107,0.99166,0.9905,0.99166,58325201.0
2007-11-13 01:22:00,0.99173,0.99184,0.99173,0.99178,30870431.0
2007-11-13 01:23:00,0.99159,0.99159,0.99101,0.99134,4356016.0
2007-11-13 01:24:00,0.99117,0.99153,0.99117,0.99151,44900720.0
2007-11-13 01:25:00,0.99134,0.99168,0.99134,0.99164,8054406.0
2007-11-13 01:26:00,0.99157,0.99174,0.99157,0.99162,27546095.0
2007-11-13 01:27:00,0.99152,0.99152,0.99132,0.99132,13090763.0
2007-11-13 01:28:00,0.9914,0.99156,0.99123,0.99123,9474554.0
2007-11-13 01:29:00,0.99147,0.9915,0.99128,0.99145,9806635.0
2007-11-13 01:30:00,0.9913,0.99146,0.99116,0.99146,10514955.0
2007-11-13 01:31:00,0.99148,0.99159,0.99135,0.99155,12221577.0
2007-11-13 01:32:00,0.99152,0.99177,0.99152,0.99169,13208346.0
2007-11-13 01:33:00,0.99184,0.99196,0.99184,0.99191,3406609.0
2007-11-13 01:34:00,0.99195,0.99257,0.99195,0.99257,23404296.0
2007-11-13 01:35:00,0.99273,0.9935,0.99273,0.9935,14012706.0
2007-11-13 01:36:00,0.99361,0.99377,0.99347,0.99347,8734452.0
2007-11-13 01:37:00,0.99343,0.99343,0.99318,0.99334,12521779.0
2007-11-13 01:38:00,0.99327,0.99342,0.99327,0.99337,9447412.0
2007-11-13 01:39:00,0.9934,0.9934,0.99315,0.99315,9651717.0
2007-11-13 01:40:00,0.99308,0.99315,0.99271,0.99302,11469381.0
2007-11-13 01:41:00,0.99305,0.99317,0.99283,0.99283,41415293.0
2007-11-13 01:42:00,0.99302,0.99311,0.99285,0.99285,24505877.0
2007-11-13 01:43:00,0.99264,0.99264,0.99227,0.99227,8534097.0
2007-11-13 01:44:00,0.99228,0.99236,0.99228,0.99234,17553187.0
2007-11-13 01:45:00,0.99239,0.99266,0.99191,0.99235,16285438.0
2007-11-13 01:46:00,0.99263,0.99267,0.9925,0.9926,47224405.0
2007-11-13 01:47:00,0.99265,0.9927,0.99229,0.99252,6231696.0
2007-11-13 01:48:00,0.99254,0.99263,0.99249,0.99257,2479737.0
2007-11-13 01:49:00,0.99262,0.99274,0.99259,0.99266,18847623.0
2007-11-13 01:50:00,0.99262,0.99283,0.99252,0.99252,33875928.0
2007-11-13 01:51:00,0.99262,0.99275,0.99249,0.99275,5572460.0
2007-11-13 01:52:00,0.99282,0.99288,0.99279,0.99281,14391490.0
2007-11-13 01:53:00,0.99274,0.99288,0.99274,0.99288,26337823.0
2007-11-13 01:54:00,0.99297,0.99313,0.99288,0.99313,20884368.0
2007-11-13 01:55:00,0.99298,0.99335,0.99298,0.99335,8008840.0
2007-11-13 01:56:00,0.99324,0.99337,0.99323,0.99323,2728744.0
2007-11-13 01:57:00,0.99317,0.99322,0.99312,0.99315,18318639.0
2007-11-13 01:58:00,0.99314,0.99318,0.99312,0.99312,13680603.0
2007-11-13 01:59:00,0.99318,0.99324,0.99311,0.99318,52642119.0
2007-11-13 02:00:00,0.99334,0.99356,0.99334,0.99356,52869458.0
2007-11-13 02:01:00,0.99353,0.99366,0.99352,0.99352,14281869.0
2007-11-13 02:02:00,0.99333,0.99333,0.99202,0.99202,17211914.0
2007-11-13 02:03:00,0.99188,0.99194,0.99179,0.99191,2685243.0
2007-11-13 02:04:00,0.99202,0.99203,0.9918,0.99188,7957118.0
2007-11-13 02:05:00,0.99212,0.9922,0.99189,0.9922,19393045.0
2007-11-13 02:06:00,0.99237,0.99269,0.99237,0.99265,24303612.0
2007-11-13 02:07:00,0.99277,0.99278,0.99266,0.99272,14268778.0
2007-11-13 02:08:00,0.99276,0.99314,0.99276,0.99314,5690830.0
2007-11-13 02:09:00,0.99305,0.99358,0.99305,0.99355,31874227.0
2007-11-13 02:10:00,0.9936,0.99362,0.99348,0.99362,18436489.0
2007-11-13 02:11:00,0.99359,0.99359,0.99346,0.99356,2712762.0
2007-11-13 02:12:00,0.99352,0.99368,0.99305,0.99368,6334311.0
2007-11-13 02:13:00,0.99373,0.99381,0.99365,0.99381,45443036.0
2007-11-13 02:14:00,0.99365,0.99418,0.99342,0.99418,16565393.0
2007-11-13 02:15:00,0.99435,0.99466,0.99435,0.99466,18303636.0
2007-11-13 02:16:00,0.99459,0.99459,0.99444,0.99444,7813677.0
2007-11-13 02:17:00,0.99455,0.99504,0.99455,0.99504,22349181.0
2007-11-13 02:18:00,0.99491,0.99506,0.99491,0.99503,38612059.0
2007-11-13 02:19:00,0.99518,0.99529,0.99514,0.99518,10837552.0
2007-11-13 02:20:00,0.99513,0.99515,0.99487,0.99492,9675908.0
2007-11-13 02:21:00,0.99475,0.99478,0.9945,0.9945,10086922.0
2007-11-13 02:22:00,0.99468,0.99479,0.99449,0.99466,11884756.0
2007-11-13 02:23:00,0.99464,0.99475,0.9946,0.9946,9023193.0
2007-11-13 02:24:00,0.99455,0.99455,0.99435,0.99449,12897106.0
2007-11-13 02:25:00,0.9944,0.99447,0.9944,0.99447,24951276.0
2007-11-13 02:26:00,0.99456,0.99478,0.99456,0.99465,3321253.0
2007-11-13 02:27:00,0.99455,0.99455,0.99448,0.99451,13685986.0
2007-11-13 02:28:00,0.99461,0.99515,0.99461,0.99515,11288054.0
2007-11-13 02:29:00,0.99536,0.99574,0.99536,0.99568,9561658.0
2007-11-13 02:30:00,0.99581,0.99607,0.99581,0.99607,8996087.0
2007-11-13 02:31:00,0.99598,0.99643,0.99598,0.99643,10007977.0
2007-11-13 02:32:00,0.9964,0.99649,0.99636,0.99636,12473334.0
2007-11-13 02:33:00,0.99644,0.99689,0.99637,0.99637,27482887.0
2007-11-13 02:34:00,0.9965,0.99706,0.9965,0.99706,8655069.0
2007-11-13 02:35:00,0.99737,0.99746,0.99735,0.99744,45167209.0
2007-11-13 02:36:00,0.99781,0.99807,0.99781,0.99807,4520564.0
2007-11-13 02:37:00,0.9982,0.99849,0.9982,0.99828,28473004.0
2007-11-13 02:38:00,0.9982,0.9982,0.9971,0.99771,53027729.0
2007-11-13 02:39:00,0.99827,0.99864,0.99827,0.99864,6144593.0
2007-11-13 02:40:00,0.99868,0.99914,0.99868,0.9989,9775350.0
2007-11-13 02:41:00,0.99912,0.99912,0.99801,0.99851,1158706.0
2007-11-13 02:42:00,0.99842,0.99842,0.99799,0.998,12053470.0
2007-11-13 02:43:00,0.99776,0.99801,0.99776,0.99799,11093724.0
2007-11-13 02:44:00,0.99802,0.99815,0.998,0.99815,6267119.0
2007-11-13 02:45:00,0.99816,0.99816,0.99792,0.99792,6893919.0
2007-11-13 02:46:00,0.99765,0.99784,0.99765,0.99781,21567222.0
2007-11-13 02:47:00,0.99783,0.99783,0.9976,0.99776,6273121.0
2007-11-13 02:48:00,0.99778,0.99778,0.99763,0.99776,6662602.0
2007-11-13 02:49:00,0.99781,0.99798,0.99776,0.99794,8011544.0
2007-11-13 02:50:00,0.9979,0.99823,0.99784,0.99823,14701874.0
2007-11-13 02:51:00,0.99832,0.99835,0.99821,0.99821,24784369.0
2007-11-13 02:52:00,0.99821,0.9986,0.99821,0.9986,29896014.0
2007-11-13 02:53:00,0.99864,0.99864,0.9985,0.99851,10315581.0
2007-11-13 02:54:00,0.99843,0.99843,0.99817,0.99817,26646213.0
2007-11-13 02:55:00,0.99812,0.99817,0.99807,0.99817,13989156.0
2007-11-13 02:56:00,0.99816,0.99816,0.99787,0.99787,28992775.0
2007-11-13 02:57:00,0.99775,0.99775,0.9965,0.99739,28858360.0
2007-11-13 02:58:00,0.99744,0.99782,0.99744,0.99782,17913005.0
2007-11-13 02:59:00,0.9979,0.99799,0.99771,0.99771,47709443.0
2007-11-13 03:00:00,0.99764,0.99764,0.9974,0.99741,14205430.0
2007-11-13 03:01:00,0.99751,0.99769,0.99746,0.99769,3236426.0
2007-11-13 03:02:00,0.99768,0.9977,0.99754,0.99762,18915795.0
2007-11-13 03:03:00,0.99765,0.99769,0.99751,0.99762,7413167.0
2007-11-13 03:04:00,0.99761,0.99761,0.99744,0.99744,54754057.0
2007-11-13 03:05:00,0.99745,0.9975,0.99739,0.99746,19411610.0
2007-11-13 03:06:00,0.99734,0.99751,0.99734,0.99749,37978666.0
2007-11-13 03:07:00,0.99737,0.99758,0.99735,0.99758,18482513.0
2007-11-13 03:08:00,0.9975,0.99774,0.9975,0.99773,8561203.0
2007-11-13 03:09:00,0.99756,0.99757,0.99729,0.99731,11074014.0
2007-11-13 03:10:00,0.99729,0.99758,0.99729,0.99729,3913969.0
2007-11-13 03:11:00,0.99712,0.99712,0.99686,0.99704,24011126.0
2007-11-13 03:12:00,0.99702,0.99722,0.99702,0.99722,8309059.0
2007-11-13 03:13:00,0.9972,0.99726,0.99702,0.99702,24394534.0
2007-11-13 03:14:00,0.99723,0.99748,0.99721,0.99748,30027083.0
2007-11-13 03:15:00,0.99744,0.99757,0.99734,0.99745,13818665.0
2007-11-13 03:16:00,0.9974,0.99742,0.99724,0.99742,17592086.0
2007-11-13 03:17:00,0.9974,0.9974,0.99713,0.99724,20577683.0
2007-11-13 03:18:00,0.99723,0.99731,0.99716,0.99722,5869687.0
2007-11-13 03:19:00,0.99729,0.99739,0.99725,0.99739,8762225.0
2007-11-13 03:20:00,0.99735,0.9975,0.99735,0.99749,15333720.0
2007-11-13 03:21:00,0.99748,0.99792,0.99748,0.99792,26243994.0
2007-11-13 03:22:00,0.9981,0.99818,0.99801,0.99811,7926256.0
2007-11-13 03:23:00,0.99789,0.99807,0.99789,0.99805,51319306.0
2007-11-13 03:24:00,0.99824,0.99846,0.99824,0.99838,21791315.0
2007-11-13 03:25:00,0.99856,0.9987,0.99838,0.99863,4303720.0
2007-11-13 03:26:00,0.99856,0.99856,0.99831,0.99836,6711819.0
2007-11-13 03:27:00,0.99835,0.99847,0.9982,0.99828,12165821.0
2007-11-13 03:28:00,0.99828,0.99846,0.99828,0.99837,8835614.0
2007-11-13 03:29:00,0.99843,0.9989,0.99843,0.9989,12134107.0
2007-11-13 03:30:00,0.99894,0.99966,0.99894,0.99966,7816169.0
2007-11-13 03:31:00,0.99974,1.00006,0.99974,1.00006,19879703.0
2007-11-13 03:32:00,1.00007,1.00026,1.00003,1.00026,55797587.0
2007-11-13 03:33:00,1.00021,1.0003,1.0002,1.0002,4890942.0
2007-11-13 03:34:00,1.0002,1.00022,0.99943,1.00022,8985398.0
2007-11-13 03:35:00,1.00019,1.0003,1.00002,1.00019,68928220.0
2007-11-13 03:36:00,1.00011,1.00016,1.00007,1.0001,8345841.0
2007-11-13 03:37:00,1.00015,1.00023,0.99998,0.99998,9428302.0
2007-11-13 03:38:00,0.99991,0.99991,0.99973,0.99986,13567293.0
2007-11-13 03:39:00,0.99996,1.00012,0.99996,1.00006,3532012.0
2007-11-13 03:40:00,1.00019,1.00027,1.00004,1.00012,7565974.0
2007-11-13 03:41:00,1.00012,1.00021,0.9999,1.00021,4042324.0
2007-11-13 03:42:00,1.00036,1.00097,0.99965,1.00097,7179908.0
2007-11-13 03:43:00,1.00114,1.00128,1.0011,1.00113,17790261.0
2007-11-13 03:44:00,1.00105,1.00115,1.00097,1.001,14421004.0
2007-11-13 03:45:00,1.001,1.00121,1.00097,1.00121,8345827.0
2007-11-13 03:46:00,1.00124,1.00124,1.00081,1.00115,32691728.0
2007-11-13 03:47:00,1.001,1.00109,1.0009,1.00103,22726500.0
2007-11-13 03:48:00,1.00102,1.00112,1.00085,1.00085,18321470.0
2007-11-13 03:49:00,1.00093,1.00112,1.00093,1.00111,31992559.0
2007-11-13 03:50:00,1.00124,1.0018,1.00124,1.0018,5707394.0
2007-11-13 03:51:00,1.00202,1.00249,1.00202,1.00249,23789492.0
2007-11-13 03:52:00,1.00257,1.00291,1.00257,1.00285,6270589.0
2007-11-13 03:53:00,1.00298,1.00315,1.00284,1.00315,8524420.0
2007-11-13 03:54:00,1.00316,1.00316,1.00288,1.00314,24949278.0
2007-11-13 03:55:00,1.00318,1.00347,1.00318,1.00345,67062010.0
2007-11-13 03:56:00,1.00355,1.00355,1.00343,1.00351,8690950.0
2007-11-13 03:57:00,1.0035,1.0035,1.00331,1.00331,1609585.0
2007-11-13 03:58:00,1.00335,1.00349,1.00322,1.00322,16325679.0
2007-11-13 03:59:00,1.00306,1.00306,1.00267,1.00283,24658496.0
2007-11-13 04:00:00,1.0026,1.0026,1.00222,1.00222,8807839.0
2007-11-13 04:01:00,1.00253,1.00288,1.00253,1.00288,13612246.0
2007-11-13 04:02:00,1.00281,1.00281,1.00242,1.00247,9760676.0
2007-11-13 04:03:00,1.00261,1.00276,1.00253,1.00267,4926257.0
2007-11-13 04:04:00,1.00282,1.00289,1.00278,1.0028,6027243.0
2007-11-13 04:05:00,1.00284,1.00284,1.00205,1.00205,16779199.0
2007-11-13 04:06:00,1.00214,1.00214,1.00182,1.0019,45485102.0
2007-11-13 04:07:00,1.00203,1.00248,1.00203,1.00221,15947383.0
2007-11-13 04:08:00,1.00212,1.00212,1.00179,1.00195,8296464.0
2007-11-13 04:09:00,1.00193,1.00217,1.00193,1.00217,37020779.0
2007-11-13 04:10:00,1.00197,1.0021,1.00107,1.00183,12225915.0
2007-11-13 04:11:00,1.00183,1.00199,1.00172,1.00199,15272736.0
2007-11-13 04:12:00,1.00201,1.00222,1.00201,1.00208,6721627.0
2007-11-13 04:13:00,1.00208,1.00232,1.00208,1.00222,1943092.0
2007-11-13 04:14:00,1.00237,1.00245,1.00233,1.00239,16571647.0
2007-11-13 04:15:00,1.00243,1.00274,1.00138,1.00138,7864491.0
2007-11-13 04:16:00,1.00243,1.00254,1.00231,1.00254,8241598.0
2007-11-13 04:17:00,1.00255,1.00268,1.00195,1.00254,25595218.0
2007-11-13 04:18:00,1.00259,1.00275,1.00259,1.00272,30021597.0
2007-11-13 04:19:00,1.00269,1.00269,1.00242,1.0026,8824885.0
2007-11-13 04:20:00,1.00256,1.00256,1.00235,1.00256,56045130.0
2007-11-13 04:21:00,1.00275,1.00315,1.00272,1.00315,22413580.0
2007-11-13 04:22:00,1.00328,1.0033,1.00304,1.00312,6949274.0
2007-11-13 04:23:00,1.00308,1.00325,1.003,1.00325,19329940.0
2007-11-13 04:24:00,1.00316,1.00316,1.00292,1.00292,8806062.0
2007-11-13 04:25:00,1.00276,1.00286,1.00242,1.00242,8756384.0
2007-11-13 04:26:00,1.00249,1.00258,1.00236,1.00258,103665545.0
2007-11-13 04:27:00,1.00266,1.00266,1.00253,1.00254,9360828.0
2007-11-13 04:28:00,1.00256,1.00269,1.00256,1.00269,6334709.0
2007-11-13 04:29:00,1.00263,1.00269,1.00261,1.00267,7093436.0
2007-11-13 04:30:00,1.00274,1.00299,1.0026,1.00299,12363545.0
2007-11-13 04:31:00,1.00314,1.00338,1.00262,1.00327,18587715.0
2007-11-13 04:32:00,1.00318,1.00318,1.00281,1.00281,3340936.0
2007-11-13 04:33:00,1.00272,1.00276,1.00269,1.0027,22429225.0
2007-11-13 04:34:00,1.00263,1.00274,1.00249,1.00249,26267256.0
2007-11-13 04:35:00,1.0025,1.00283,1.0025,1.00283,4320170.0
2007-11-13 04:36:00,1.00287,1.00302,1.00284,1.00284,8194646.0
2007-11-13 04:37:00,1.00287,1.0029,1.0027,1.00287,10262283.0
2007-11-13 04:38:00,1.00291,1.00291,1.00265,1.00288,3835408.0
2007-11-13 04:39:00,1.0028,1.00302,1.00278,1.00302,12173887.0
2007-11-13 04:40:00,1.00303,1.00303,1.00285,1.00285,7818641.0
2007-11-13 04:41:00,1.00283,1.00296,1.0028,1.00296,33520613.0
2007-11-13 04:42:00,1.00279,1.00279,1.00231,1.00264,10057306.0
2007-11-13 04:43:00,1.00265,1.00321,1.00265,1.00308,34557435.0
2007-11-13 04:44:00,1.00309,1.00344,1.00303,1.00344,5583228.0
2007-11-13 04:45:00,1.00345,1.00353,1.00344,1.00344,16724637.0
2007-11-13 04:46:00,1.00333,1.00333,1.00209,1.00289,7752002.0
2007-11-13 04:47:00,1.00309,1.00319,1.00305,1.00315,1787362.0
2007-11-13 04:48:00,1.00317,1.00328,1.003,1.00323,9969872.0
2007-11-13 04:49:00,1.00324,1.00325,1.00317,1.00322,19661449.0
2007-11-13 04:50:00,1.00322,1.00324,1.00308,1.00308,13741649.0
2007-11-13 04:51:00,1.00316,1.00328,1.00316,1.00324,2549584.0
2007-11-13 04:52:00,1.00321,1.00321,1.00297,1.00297,11364529.0
2007-11-13 04:53:00,1.00292,1.00292,1.00176,1.00267,14485250.0
2007-11-13 04:54:00,1.00259,1.00259,1.00232,1.00245,61252938.0
2007-11-13 04:55:00,1.0024,1.0024,1.00201,1.00201,12008042.0
2007-11-13 04:56:00,1.00189,1.00189,1.00135,1.00135,34670021.0
2007-11-13 04:57:00,1.00116,1.00116,1.00077,1.00077,100515881.0
2007-11-13 04:58:00,1.00081,1.00154,1.00071,1.00154,18941641.0
2007-11-13 04:59:00,1.00142,1.00156,1.00142,1.00149,8285621.0
2007-11-13 05:00:00,1.00167,1.00174,1.00141,1.00155,6302880.0
2007-11-13 05:01:00,1.00166,1.00173,1.00154,1.00173,7990788.0
2007-11-13 05:02:00,1.00174,1.00196,1.00174,1.0019,10162072.0
2007-11-13 05:03:00,1.00182,1.00196,1.0018,1.0019,24435261.0
2007-11-13 05:04:00,1.00179,1.00179,1.00141,1.00165,6002152.0
2007-11-13 05:05:00,1.00165,1.00168,1.00145,1.00164,17938608.0
2007-11-13 05:06:00,1.00174,1.00174,1.00156,1.00156,21485209.0
2007-11-13 05:07:00,1.00174,1.00186,1.00163,1.00186,5679478.0
2007-11-13 05:08:00,1.00196,1.00209,1.00194,1.00194,18487134.0
2007-11-13 05:09:00,1.00201,1.00205,1.0018,1.00205,12830808.0
2007-11-13 05:10:00,1.00204,1.00204,1.00191,1.00203,9425542.0
2007-11-13 05:11:00,1.00202,1.00202,1.00186,1.00186,9642829.0
2007-11-13 05:12:00,1.00182,1.00182,1.00158,1.00161,26621468.0
2007-11-13 05:13:00,1.00153,1.00155,1.00105,1.00155,25247361.0
2007-11-13 05:14:00,1.00147,1.00147,1.00117,1.00117,15335597.0
2007-11-13 05:15:00,1.00113,1.00132,1.00113,1.00126,17427698.0
2007-11-13 05:16:00,1.00122,1.00122,1.00095,1.00109,46449454.0
2007-11-13 05:17:00,1.00095,1.00113,1.00075,1.00096,27102970.0
2007-11-13 05:18:00,1.00106,1.0012,1.00094,1.00094,16339417.0
2007-11-13 05:19:00,1.00109,1.00109,1.00091,1.00093,11701987.0
2007-11-13 05:20:00,1.00091,1.00091,1.00072,1.00083,23438162.0
2007-11-13 05:21:00,1.00083,1.00083,1.00066,1.00066,32077706.0
2007-11-13 05:22:00,0.99974,1.00077,0.99974,1.00074,9569532.0
2007-11-13 05:23:00,1.00069,1.00078,1.00048,1.00078,15133629.0
2007-11-13 05:24:00,1.00088,1.00104,1.00073,1.00104,22851686.0
2007-11-13 05:25:00,1.00105,1.00119,1.001,1.00119,3104407.0
2007-11-13 05:26:00,1.00118,1.00137,1.00118,1.00137,57550936.0
2007-11-13 05:27:00,1.00133,1.00133,1.00117,1.00117,29208788.0
2007-11-13 05:28:00,1.00111,1.00111,1.00091,1.00095,103197561.0
2007-11-13 05:29:00,1.00086,1.00094,1.00085,1.00094,989811.0
2007-11-13 05:30:00,1.00111,1.00126,1.0011,1.00122,8447353.0
2007-11-13 05:31:00,1.00106,1.00116,1.00105,1.00105,7025022.0
2007-11-13 05:32:00,1.00106,1.00106,0.99992,1.00077,32728786.0
2007-11-13 05:33:00,1.00094,1.00106,1.00094,1.00106,30107812.0
2007-11-13 05:34:00,1.00104,1.00104,1.00087,1.00087,10127000.0
2007-11-13 05:35:00,1.00069,1.00069,1.00039,1.00039,18383200.0
2007-11-13 05:36:00,1.00036,1.00036,1.0,1.00008,17111365.0
2007-11-13 05:37:00,1.00017,1.00038,1.00017,1.00038,8485601.0
2007-11-13 05:38:00,1.00047,1.00056,1.00029,1.00056,3466922.0
2007-11-13 05:39:00,1.00045,1.00045,1.00029,1.00029,8640445.0
2007-11-13 05:40:00,1.00024,1.00024,0.99998,1.00006,23879061.0
2007-11-13 05:41:00,0.9999,0.9999,0.99925,0.99925,17864953.0
2007-11-13 05:42:00,0.99911,0.99924,0.99907,0.99911,13840920.0
2007-11-13 05:43:00,0.99909,0.99909,0.9987,0.9987,16233676.0
2007-11-13 05:44:00,0.99853,0.99853,0.99812,0.9983,5317492.0
2007-11-13 05:45:00,0.99826,0.99854,0.99826,0.99833,16732344.0
2007-11-13 05:46:00,0.99836,0.99848,0.99815,0.99848,8076678.0
2007-11-13 05:47:00,0.99855,0.99864,0.99835,0.99835,16493524.0
2007-11-13 05:48:00,0.9984,0.9984,0.99829,0.99833,24442846.0
2007-11-13 05:49:00,0.99829,0.99839,0.99735,0.99839,8174329.0
2007-11-13 05:50:00,0.99852,0.99879,0.99764,0.99879,15951682.0
2007-11-13 05:51:00,0.99872,0.99917,0.99872,0.99917,12731566.0
2007-11-13 05:52:00,0.99932,0.99939,0.99924,0.99939,8003894.0
2007-11-13 05:53:00,0.99936,0.99938,0.99923,0.99923,12692361.0
2007-11-13 05:54:00,0.99933,0.99946,0.99919,0.99919,15958892.0
2007-11-13 05:55:00,0.99912,0.99921,0.99883,0.99883,17257773.0
2007-11-13 05:56:00,0.99887,0.99899,0.99882,0.99899,9681584.0
2007-11-13 05:57:00,0.999,0.99915,0.999,0.99902,5945730.0
2007-11-13 05:58:00,0.99905,0.99915,0.99902,0.99915,8417271.0
2007-11-13 05:59:00,0.99904,0.9992,0.99904,0.99917,36179946.0
2007-11-13 06:00:00,0.99934,0.99947,0.99934,0.99937,30293271.0
2007-11-13 06:01:00,0.99942,0.99956,0.99934,0.99956,14447096.0
2007-11-13 06:02:00,0.99961,0.99989,0.99961,0.99989,37588155.0
2007-11-13 06:03:00,0.99981,0.99986,0.99978,0.99983,14197069.0
2007-11-13 06:04:00,0.99992,0.99999,0.99977,0.99995,15893691.0
2007-11-13 06:05:00,1.00005,1.00017,0.99949,0.99949,7504039.0
2007-11-13 06:06:00,0.99941,0.99941,0.99912,0.99912,14079823.0
2007-11-13 06:07:00,0.99896,0.99896,0.99859,0.99859,29153003.0
2007-11-13 06:08:00,0.99854,0.99867,0.99848,0.99867,10811913.0
2007-11-13 06:09:00,0.9986,0.99864,0.99821,0.99821,13746261.0
2007-11-13 06:10:00,0.99796,0.99796,0.99775,0.9978,6279262.0
2007-11-13 06:11:00,0.99792,0.99832,0.99792,0.99832,20479995.0
2007-11-13 06:12:00,0.99757,0.99825,0.99757,0.99822,7700317.0
2007-11-13 06:13:00,0.99831,0.99835,0.99815,0.99835,8424802.0
2007-11-13 06:14:00,0.99847,0.99868,0.99847,0.99868,46039992.0
2007-11-13 06:15:00,0.99868,0.9989,0.99868,0.9989,40318969.0
2007-11-13 06:16:00,0.99886,0.99888,0.99862,0.99884,10387823.0
2007-11-13 06:17:00,0.99873,0.99877,0.99865,0.99875,72997283.0
2007-11-13 06:18:00,0.99879,0.99909,0.99879,0.99909,20884517.0
2007-11-13 06:19:00,0.99919,0.99943,0.99836,0.99836,23260685.0
2007-11-13 06:20:00,0.99934,0.99935,0.99926,0.99927,6983672.0
2007-11-13 06:21:00,0.99919,0.99941,0.99919,0.99941,8125354.0
2007-11-13 06:22:00,0.9994,0.99948,0.99926,0.99941,9639214.0
2007-11-13 06:23:00,0.99937,0.99951,0.99934,0.99951,17490954.0
2007-11-13 06:24:00,0.9996,0.9999,0.99959,0.9999,9749402.0
2007-11-13 06:25:00,0.99993,0.99995,0.99954,0.99995,18960831.0
2007-11-13 06:26:00,1.0,1.00012,0.99999,1.00012,12660913.0
2007-11-13 06:27:00,1.00003,1.00014,0.99995,1.00007,4607036.0
2007-11-13 06:28:00,0.99999,1.00024,0.99909,1.00024,7806269.0
2007-11-13 06:29:00,1.00023,1.00039,1.00023,1.00039,10807894.0
2007-11-13 06:30:00,1.00014,1.00023,0.99985,0.99985,8285310.0
2007-11-13 06:31:00,0.99965,0.99965,0.99926,0.99926,14393864.0
2007-11-13 06:32:00,0.99919,0.99919,0.99884,0.9989,49597498.0
2007-11-13 06:33:00,0.99893,0.99902,0.99886,0.99902,2642525.0
2007-11-13 06:34:00,0.99905,0.99937,0.99905,0.99937,26448023.0
2007-11-13 06:35:00,0.99937,0.99948,0.99924,0.99948,21944247.0
2007-11-13 06:36:00,0.99943,0.99962,0.99943,0.99959,18535601.0
2007-11-13 06:37:00,0.99967,0.99977,0.99875,0.9997,37922491.0
2007-11-13 06:38:00,0.99972,1.00007,0.99972,1.00007,9965301.0
2007-11-13 06:39:00,0.99993,1.00023,0.99993,1.00019,38590545.0
2007-11-13 06:40:00,1.00021,1.00117,1.00021,1.00117,12759448.0
2007-11-13 06:41:00,1.00143,1.00162,1.00143,1.00147,2668856.0
2007-11-13 06:42:00,1.00144,1.00157,1.00136,1.00157,18837934.0
2007-11-13 06:43:00,1.00165,1.00175,1.00165,1.00165,17758307.0
2007-11-13 06:44:00,1.00174,1.00179,1.00169,1.00169,8572870.0
2007-11-13 06:45:00,1.00165,1.00165,1.00125,1.00126,5449336.0
2007-11-13 06:46:00,1.00106,1.00128,1.00105,1.00128,7090765.0
2007-11-13 06:47:00,1.00128,1.00132,1.00109,1.00132,4256438.0
2007-11-13 06:48:00,1.00143,1.00158,1.00138,1.00158,68538689.0
2007-11-13 06:49:00,1.00168,1.00185,1.00168,1.00185,5578716.0
2007-11-13 06:50:00,1.00188,1.00209,1.00188,1.00195,15020638.0
2007-11-13 06:51:00,1.00183,1.00183,1.00143,1.00153,13626069.0
2007-11-13 06:52:00,1.00165,1.00177,1.00159,1.00168,7547287.0
2007-11-13 06:53:00,1.00181,1.00181,1.00152,1.00175,22100884.0
2007-11-13 06:54:00,1.00171,1.00171,1.00153,1.00167,2432798.0
2007-11-13 06:55:00,1.00164,1.00164,1.00136,1.00162,18015238.0
2007-11-13 06:56:00,1.0015,1.00152,1.0014,1.00145,8300945.0
2007-11-13 06:57:00,1.00134,1.00148,1.00128,1.00148,19431659.0
2007-11-13 06:58:00,1.00147,1.00149,1.0013,1.00143,12493598.0
2007-11-13 06:59:00,1.00149,1.00168,1.00149,1.00161,12290995.0
2007-11-13 07:00:00,1.0016,1.00187,1.0016,1.00187,10334394.0
2007-11-13 07:01:00,1.00189,1.00191,1.00175,1.00191,19374823.0
2007-11-13 07:02:00,1.00195,1.0021,1.00195,1.0021,20801313.0
2007-11-13 07:03:00,1.00208,1.00208,1.00183,1.00205,14319734.0
2007-11-13 07:04:00,1.00212,1.00216,1.00117,1.00207,11781538.0
2007-11-13 07:05:00,1.002,1.002,1.00188,1.00188,3130330.0
2007-11-13 07:06:00,1.00183,1.00193,1.00177,1.00185,17588798.0
2007-11-13 07:07:00,1.00178,1.00178,1.0013,1.0013,22255039.0
2007-11-13 07:08:00,1.00114,1.00121,1.00097,1.00097,2636375.0
2007-11-13 07:09:00,1.00099,1.00105,1.00092,1.00092,2594893.0
2007-11-13 07:10:00,1.00096,1.001,1.00083,1.00083,7254488.0
2007-11-13 07:11:00,1.00072,1.00078,1.00044,1.00044,16656639.0
2007-11-13 07:12:00,1.00041,1.00048,1.00031,1.00031,5248231.0
2007-11-13 07:13:00,1.00034,1.00037,1.0002,1.00034,8953156.0
2007-11-13 07:14:00,1.00022,1.00022,0.99997,0.99999,17127679.0
2007-11-13 07:15:00,1.00003,1.00019,1.00003,1.00012,51704504.0
2007-11-13 07:16:00,1.00011,1.00033,1.00011,1.00033,7938481.0
2007-11-13 07:17:00,1.00037,1.00068,1.00037,1.00068,28362239.0
2007-11-13 07:18:00,1.00071,1.00087,1.00071,1.0008,8644222.0
2007-11-13 07:19:00,1.0007,1.00089,1.00038,1.00088,4673813.0
2007-11-13 07:20:00,1.001,1.0011,1.00089,1.00089,13355473.0
2007-11-13 07:21:00,1.00081,1.00081,1.00052,1.00052,6628956.0
2007-11-13 07:22:00,1.00069,1.00094,1.00069,1.00093,11204402.0
2007-11-13 07:23:00,1.0011,1.00122,1.001,1.00122,13569011.0
2007-11-13 07:24:00,1.00117,1.00117,1.00097,1.00108,8329000.0
2007-11-13 07:25:00,1.00097,1.00104,1.00079,1.00079,7318660.0
2007-11-13 07:26:00,1.00045,1.00071,1.00045,1.00053,48248728.0
2007-11-13 07:27:00,1.00056,1.00073,1.00056,1.00073,37501551.0
2007-11-13 07:28:00,1.00066,1.00092,1.00066,1.00091,41682266.0
2007-11-13 07:29:00,1.00092,1.00129,1.00018,1.00129,13836800.0
2007-11-13 07:30:00,1.00145,1.00147,1.00134,1.00134,20100177.0
2007-11-13 07:31:00,1.00128,1.00143,1.00127,1.00131,28072525.0
2007-11-13 07:32:00,1.00115,1.00143,1.00111,1.00111,38483227.0
2007-11-13 07:33:00,1.00107,1.00111,1.00098,1.00098,17469885.0
2007-11-13 07:34:00,1.00114,1.00139,1.00114,1.00139,8943520.0
2007-11-13 07:35:00,1.00147,1.00208,1.00147,1.00208,9430634.0
2007-11-13 07:36:00,1.00216,1.00237,1.00209,1.00209,12250833.0
2007-11-13 07:37:00,1.00203,1.00203,1.00189,1.00189,14284792.0
2007-11-13 07:38:00,1.00185,1.00187,1.00166,1.00185,22218063.0
2007-11-13 07:39:00,1.00197,1.00205,1.0018,1.00205,15284750.0
2007-11-13 07:40:00,1.002,1.00207,1.00186,1.00201,20192101.0
2007-11-13 07:41:00,1.0019,1.002,1.0018,1.0018,6744181.0
2007-11-13 07:42:00,1.00191,1.00194,1.00166,1.00175,4231862.0
2007-11-13 07:43:00,1.00166,1.0017,1.00113,1.0017,16497304.0
2007-11-13 07:44:00,1.0017,1.0017,1.00143,1.00152,50691967.0
2007-11-13 07:45:00,1.00134,1.00134,1.00074,1.00074,20025954.0
2007-11-13 07:46:00,1.0007,1.0007,1.00054,1.00054,19218813.0
2007-11-13 07:47:00,1.00064,1.00071,1.00048,1.00048,7856704.0
2007-11-13 07:48:00,1.00056,1.00063,1.00055,1.00056,14788297.0
2007-11-13 07:49:00,1.00054,1.00054,0.99993,0.99993,8759155.0
2007-11-13 07:50:00,0.99977,0.99977,0.99931,0.9994,16987913.0
2007-11-13 07:51:00,0.99928,0.99946,0.9992,0.99946,14091556.0
2007-11-13 07:52:00,0.99962,0.99985,0.9996,0.99985,15245721.0
2007-11-13 07:53:00,0.9999,1.00011,0.9998,1.00011,4987924.0
2007-11-13 07:54:00,1.00027,1.00042,1.00021,1.00021,18184653.0
2007-11-13 07:55:00,1.00013,1.00013,0.9999,0.99995,17964348.0
2007-11-13 07:56:00,1.00006,1.00023,0.9999,1.00023,6717162.0
2007-11-13 07:57:00,1.0003,1.00046,1.00029,1.00046,4616951.0
2007-11-13 07:58:00,1.0004,1.00051,1.00021,1.00021,15066753.0
2007-11-13 07:59:00,1.00018,1.00018,0.99998,1.00008,38910462.0
2007-11-13 08:00:00,1.00006,1.00016,0.99995,1.00016,38909493.0
2007-11-13 08:01:00,1.00013,1.00013,0.99987,0.99988,9122166.0
2007-11-13 08:02:00,1.00006,1.00028,1.00006,1.00016,4765205.0
2007-11-13 08:03:00,1.00026,1.00062,1.00025,1.00062,13493717.0
2007-11-13 08:04:00,1.00069,1.00074,1.0006,1.00068,12436322.0
2007-11-13 08:05:00,1.00058,1.00058,1.00035,1.00036,22932631.0
2007-11-13 08:06:00,1.00033,1.00033,1.00016,1.00032,9665678.0
2007-11-13 08:07:00,1.00041,1.00066,1.00041,1.0006,12606073.0
2007-11-13 08:08:00,1.00058,1.00059,1.00043,1.00052,3901630.0
2007-11-13 08:09:00,1.00022,1.00027,0.99979,0.99979,27674126.0
2007-11-13 08:10:00,0.99978,0.99983,0.99968,0.99983,12445209.0
2007-11-13 08:11:00,0.99975,0.99987,0.99878,0.99987,12406936.0
2007-11-13 08:12:00,0.9999,1.0002,0.99989,1.0002,19310586.0
2007-11-13 08:13:00,1.00027,1.00027,1.00017,1.00022,12328281.0
2007-11-13 08:14:00,1.00023,1.00041,1.00023,1.00041,10620866.0
2007-11-13 08:15:00,1.00039,1.00039,1.00015,1.0003,11262432.0
2007-11-13 08:16:00,1.00043,1.00052,1.00023,1.00044,7203028.0
2007-11-13 08:17:00,1.00037,1.00046,1.00023,1.00046,18574817.0
2007-11-13 08:18:00,1.00044,1.00051,1.00042,1.00043,20755653.0
2007-11-13 08:19:00,1.00057,1.00059,1.00048,1.00048,22524398.0
2007-11-13 08:20:00,1.00041,1.00043,1.00022,1.00022,18029684.0
2007-11-13 08:21:00,1.00016,1.00028,1.00016,1.00023,7526142.0
2007-11-13 08:22:00,1.00036,1.00061,1.00036,1.00052,51763850.0
2007-11-13 08:23:00,1.00057,1.00068,1.00048,1.00048,9476336.0
2007-11-13 08:24:00,1.00037,1.00037,1.0,1.0,15858623.0
2007-11-13 08:25:00,0.99994,0.99994,0.99971,0.99972,29595701.0
2007-11-13 08:26:00,0.99972,0.99972,0.9994,0.9996,12882726.0
2007-11-13 08:27:00,0.99956,0.99956,0.99942,0.99951,13447397.0
2007-11-13 08:28:00,0.9994,0.99952,0.9993,0.99952,20456275.0
2007-11-13 08:29:00,0.99951,0.99964,0.99945,0.9995,10348122.0
2007-11-13 08:30:00,0.99918,0.99955,0.99918,0.99945,24282766.0
2007-11-13 08:31:00,0.99939,0.99949,0.99936,0.99941,19773381.0
2007-11-13 08:32:00,0.99955,0.99979,0.99955,0.99979,49473783.0
2007-11-13 08:33:00,0.99982,0.99982,0.99965,0.99981,41042913.0
2007-11-13 08:34:00,0.99979,1.0003,0.99939,1.0001,19147628.0
2007-11-13 08:35:00,0.99993,1.00014,0.99993,1.00014,12530533.0
2007-11-13 08:36:00,1.00002,1.00035,1.00002,1.00035,6586470.0
2007-11-13 08:37:00,1.00041,1.00064,1.00041,1.00063,8959380.0
2007-11-13 08:38:00,1.00059,1.00069,1.00055,1.00055,18388652.0
2007-11-13 08:39:00,1.00046,1.00046,0.99921,1.00021,10583895.0
2007-11-13 08:40:00,1.00031,1.00081,1.00031,1.00069,14536709.0
2007-11-13 08:41:00,1.00084,1.00093,1.00077,1.00083,19646318.0
2007-11-13 08:42:00,1.00077,1.001,1.00077,1.001,18177265.0
2007-11-13 08:43:00,1.00064,1.001,1.00064,1.001,21933275.0
2007-11-13 08:44:00,1.00108,1.00108,1.00083,1.00096,6657086.0
2007-11-13 08:45:00,1.00092,1.00092,1.00052,1.00064,5963114.0
2007-11-13 08:46:00,1.00069,1.00079,1.00034,1.00078,19429914.0
2007-11-13 08:47:00,1.00078,1.00095,1.00067,1.00087,7863700.0
2007-11-13 08:48:00,1.00098,1.00122,1.00095,1.00122,15939416.0
2007-11-13 08:49:00,1.00147,1.00187,1.00147,1.00183,7703706.0
2007-11-13 08:50:00,1.00185,1.00185,1.00133,1.00133,30305701.0
2007-11-13 08:51:00,1.00126,1.00127,1.00109,1.00117,35779069.0
2007-11-13 08:52:00,1.00124,1.00124,1.00109,1.00109,15936254.0
2007-11-13 08:53:00,1.00113,1.00121,1.00106,1.00114,5313504.0
2007-11-13 08:54:00,1.00112,1.00115,1.00097,1.00115,12394050.0
2007-11-13 08:55:00,1.00089,1.00119,1.00089,1.00113,55233583.0
2007-11-13 08:56:00,1.00113,1.00117,1.00087,1.00117,4529248.0
2007-11-13 08:57:00,1.0012,1.00171,1.0012,1.00171,6941367.0
2007-11-13 08:58:00,1.0018,1.00198,1.00176,1.00198,58355858.0
2007-11-13 08:59:00,1.00197,1.00197,1.00179,1.00188,8833033.0
2007-11-13 09:00:00,1.00182,1.00182,1.00126,1.00126,9290385.0
2007-11-13 09:01:00,1.0013,1.00145,1.00122,1.0014,28017994.0
2007-11-13 09:02:00,1.00145,1.00154,1.00138,1.00154,5149961.0
2007-11-13 09:03:00,1.00169,1.00211,1.00165,1.00211,18239747.0
2007-11-13 09:04:00,1.00241,1.00268,1.00241,1.0025,8174813.0
2007-11-13 09:05:00,1.0025,1.0026,1.0025,1.0026,11512492.0
2007-11-13 09:06:00,1.00261,1.00263,1.00242,1.00251,6850967.0
2007-11-13 09:07:00,1.00264,1.00281,1.00264,1.00281,8612444.0
2007-11-13 09:08:00,1.00274,1.00277,1.00257,1.00257,4154295.0
2007-11-13 09:09:00,1.00251,1.00273,1.00247,1.00273,24738007.0
2007-11-13 09:10:00,1.00282,1.00292,1.00282,1.00289,9879263.0
2007-11-13 09:11:00,1.00284,1.003,1.00242,1.00288,43899764.0
2007-11-13 09:12:00,1.00277,1.0029,1.00277,1.00278,4807473.0
2007-11-13 09:13:00,1.00219,1.00291,1.00219,1.00291,33370169.0
2007-11-13 09:14:00,1.00278,1.0028,1.00256,1.00256,6483917.0
2007-11-13 09:15:00,1.00242,1.00242,1.00123,1.00228,28733920.0
2007-11-13 09:16:00,1.00214,1.00255,1.00214,1.00255,14925739.0
2007-11-13 09:17:00,1.0026,1.00315,1.0026,1.00315,11718939.0
2007-11-13 09:18:00,1.00312,1.00332,1.00312,1.00327,88609437.0
2007-11-13 09:19:00,1.00328,1.00351,1.00324,1.00351,19383498.0
2007-11-13 09:20:00,1.00346,1.00346,1.00241,1.00319,56177285.0
2007-11-13 09:21:00,1.00313,1.0032,1.0021,1.0032,24608813.0
2007-11-13 09:22:00,1.0033,1.00344,1.00308,1.00308,38841919.0
2007-11-13 09:23:00,1.00328,1.00328,1.00307,1.00316,76197910.0
2007-11-13 09:24:00,1.00317,1.00325,1.00311,1.00325,10178427.0
2007-11-13 09:25:00,1.0034,1.00346,1.00328,1.00337,8575002.0
2007-11-13 09:26:00,1.00328,1.00334,1.00318,1.00318,23798529.0
2007-11-13 09:27:00,1.00295,1.00295,1.00244,1.00244,4871524.0
2007-11-13 09:28:00,1.00264,1.00314,1.00264,1.00314,21259778.0
2007-11-13 09:29:00,1.00332,1.0034,1.00325,1.00325,14273565.0
2007-11-13 09:30:00,1.0033,1.00359,1.0033,1.00359,26808066.0
2007-11-13 09:31:00,1.00352,1.00357,1.00318,1.00346,19880976.0
2007-11-13 09:32:00,1.00326,1.00326,1.00298,1.00306,42332176.0
2007-11-13 09:33:00,1.00301,1.00319,1.00301,1.0031,15540672.0
2007-11-13 09:34:00,1.00317,1.00317,1.00259,1.00259,23064937.0
2007-11-13 09:35:00,1.00257,1.00264,1.00257,1.00257,10830191.0
2007-11-13 09:36:00,1.00244,1.00244,1.00225,1.0023,8887725.0
2007-11-13 09:37:00,1.00218,1.00226,1.00206,1.00206,14136552.0
2007-11-13 09:38:00,1.00194,1.00194,1.00182,1.00191,13970946.0
2007-11-13 09:39:00,1.00194,1.00194,1.00127,1.00127,11597624.0
2007-11-13 09:40:00,1.00125,1.00141,1.00109,1.00141,12916483.0
2007-11-13 09:41:00,1.00169,1.0023,1.00169,1.0023,20825175.0
2007-11-13 09:42:00,1.0025,1.00282,1.0025,1.00282,9909976.0
2007-11-13 09:43:00,1.00288,1.00291,1.0028,1.00291,6476805.0
2007-11-13 09:44:00,1.00279,1.00279,1.00257,1.00264,18037013.0
2007-11-13 09:45:00,1.0028,1.00307,1.0028,1.00307,10352969.0
2007-11-13 09:46:00,1.00306,1.00306,1.00273,1.00273,3248022.0
2007-11-13 09:47:00,1.00272,1.00291,1.00272,1.00291,30876706.0
2007-11-13 09:48:00,1.00282,1.00282,1.00227,1.00276,16343950.0
2007-11-13 09:49:00,1.00255,1.00255,1.00233,1.00248,7889448.0
2007-11-13 09:50:00,1.00249,1.00254,1.0024,1.00249,15479269.0
2007-11-13 09:51:00,1.0025,1.0025,1.00236,1.00237,12728906.0
2007-11-13 09:52:00,1.00237,1.00237,1.00138,1.00228,33759743.0
2007-11-13 09:53:00,1.0022,1.00235,1.00209,1.00209,7417107.0
2007-11-13 09:54:00,1.00194,1.00201,1.00181,1.00181,5432253.0
2007-11-13 09:55:00,1.00179,1.00192,1.00088,1.00174,10822152.0
2007-11-13 09:56:00,1.00183,1.00209,1.00169,1.00209,28420148.0
2007-11-13 09:57:00,1.0022,1.00245,1.0022,1.00245,10633966.0
2007-11-13 09:58:00,1.00247,1.00248,1.00231,1.00248,30452687.0
2007-11-13 09:59:00,1.00257,1.00292,1.00257,1.00289,33202246.0
2007-11-13 10:00:00,1.00291,1.00291,1.00278,1.00286,19235196.0
2007-11-13 10:01:00,1.00292,1.00311,1.00289,1.00311,21858346.0
2007-11-13 10:02:00,1.00309,1.00309,1.00259,1.00307,120121549.0
2007-11-13 10:03:00,1.00303,1.00317,1.00288,1.00288,10998070.0
2007-11-13 10:04:00,1.00283,1.00283,1.00265,1.00269,7832481.0
2007-11-13 10:05:00,1.0027,1.00278,1.00252,1.00253,46851235.0
2007-11-13 10:06:00,1.00242,1.00242,1.00229,1.00232,12988455.0
2007-11-13 10:07:00,1.00245,1.00247,1.00242,1.00242,2079713.0
2007-11-13 10:08:00,1.00244,1.00244,1.00232,1.00235,14016846.0
2007-11-13 10:09:00,1.00237,1.00242,1.00237,1.00239,33591060.0
2007-11-13 10:10:00,1.00256,1.00256,1.00247,1.00251,37266494.0
2007-11-13 10:11:00,1.00257,1.00276,1.00257,1.00276,7558446.0
2007-11-13 10:12:00,1.00269,1.00304,1.00269,1.00304,6228804.0
2007-11-13 10:13:00,1.00303,1.00322,1.00303,1.00322,35763447.0
2007-11-13 10:14:00,1.00333,1.00403,1.00333,1.00403,50664125.0
2007-11-13 10:15:00,1.00413,1.0042,1.00407,1.00413,23599506.0
2007-11-13 10:16:00,1.00414,1.00422,1.00399,1.00414,10422612.0
2007-11-13 10:17:00,1.00413,1.00413,1.00342,1.00372,7476417.0
2007-11-13 10:18:00,1.0036,1.00372,1.0036,1.00366,19371292.0
2007-11-13 10:19:00,1.00358,1.00358,1.00248,1.00248,6553593.0
2007-11-13 10:20:00,1.0035,1.0035,1.00309,1.00309,6240312.0
2007-11-13 10:21:00,1.00312,1.00341,1.00312,1.00332,8249225.0
2007-11-13 10:22:00,1.00327,1.00328,1.00313,1.00313,8619265.0
2007-11-13 10:23:00,1.00313,1.00313,1.00296,1.00298,12058447.0
2007-11-13 10:24:00,1.00297,1.00304,1.00284,1.00284,15361169.0
2007-11-13 10:25:00,1.00292,1.00292,1.00248,1.0029,23293986.0
2007-11-13 10:26:00,1.00309,1.00319,1.00309,1.00315,10921390.0
2007-11-13 10:27:00,1.00318,1.00318,1.00297,1.00318,19762203.0
2007-11-13 10:28:00,1.0033,1.00363,1.0033,1.00357,12026391.0
2007-11-13 10:29:00,1.00366,1.0037,1.00358,1.00369,14658833.0
2007-11-13 10:30:00,1.00362,1.00382,1.00362,1.00382,16875141.0
2007-11-13 10:31:00,1.00403,1.00466,1.00403,1.00466,15913634.0
2007-11-13 10:32:00,1.00473,1.00473,1.00441,1.00446,11190517.0
2007-11-13 10:33:00,1.00447,1.00454,1.00441,1.00442,4671131.0
2007-11-13 10:34:00,1.00442,1.00442,1.00422,1.00438,27670368.0
2007-11-13 10:35:00,1.00431,1.00431,1.00385,1.00414,29822211.0
2007-11-13 10:36:00,1.00406,1.00406,1.00348,1.00348,6120836.0
2007-11-13 10:37:00,1.00337,1.00337,1.00293,1.00301,7050907.0
2007-11-13 10:38:00,1.00301,1.00302,1.00289,1.00294,24913863.0
2007-11-13 10:39:00,1.00294,1.00308,1.00288,1.00288,15414040.0
2007-11-13 10:40:00,1.00294,1.00306,1.00279,1.00306,60464940.0
2007-11-13 10:41:00,1.00293,1.00293,1.0027,1.0027,21121843.0
2007-11-13 10:42:00,1.00248,1.00249,1.00231,1.00246,7959190.0
2007-11-13 10:43:00,1.00247,1.0025,1.0024,1.0024,5628013.0
2007-11-13 10:44:00,1.00227,1.00227,1.00196,1.00202,14994078.0
2007-11-13 10:45:00,1.0019,1.0019,1.00161,1.00161,10537757.0
2007-11-13 10:46:00,1.00161,1.00161,1.00094,1.00094,4892764.0
2007-11-13 10:47:00,1.00081,1.00081,1.00045,1.00045,9042070.0
2007-11-13 10:48:00,1.00033,1.00054,1.00031,1.00054,4798968.0
2007-11-13 10:49:00,1.00063,1.00063,1.00036,1.00042,50149844.0
2007-11-13 10:50:00,1.00041,1.00041,0.99993,0.99993,23197347.0
2007-11-13 10:51:00,0.9999,0.9999,0.99962,0.99985,13713699.0
2007-11-13 10:52:00,1.0,1.00058,1.0,1.00051,12119223.0
2007-11-13 10:53:00,1.00052,1.00082,1.00052,1.00079,15143743.0
2007-11-13 10:54:00,1.00088,1.00145,1.00088,1.0014,47356682.0
2007-11-13 10:55:00,1.00127,1.00127,1.00102,1.00105,16641796.0
2007-11-13 10:56:00,1.00112,1.00119,1.00101,1.0011,8805109.0
2007-11-13 10:57:00,1.00099,1.0012,1.00099,1.0012,7007640.0
2007-11-13 10:58:00,1.00124,1.00131,1.00105,1.00131,23188625.0
2007-11-13 10:59:00,1.00139,1.00169,1.00102,1.00169,21923562.0
2007-11-13 11:00:00,1.0018,1.00214,1.00162,1.00214,28130567.0
2007-11-13 11:01:00,1.00231,1.00318,1.00231,1.0026,9794925.0
2007-11-13 11:02:00,1.0033,1.00362,1.00324,1.00362,16182114.0
2007-11-13 11:03:00,1.00365,1.00371,1.00356,1.00362,12084139.0
2007-11-13 11:04:00,1.00349,1.00349,1.00318,1.00318,33853073.0
2007-11-13 11:05:00,1.0032,1.00351,1.0032,1.00351,43036844.0
2007-11-13 11:06:00,1.00355,1.00355,1.00324,1.00327,7613612.0
2007-11-13 11:07:00,1.00333,1.00333,1.00309,1.00318,15992388.0
2007-11-13 11:08:00,1.00304,1.00304,1.00281,1.00288,22844198.0
2007-11-13 11:09:00,1.00295,1.00322,1.00295,1.00322,19062129.0
2007-11-13 11:10:00,1.0033,1.00345,1.00327,1.00327,26515647.0
2007-11-13 11:11:00,1.00332,1.0036,1.00332,1.0036,4159402.0
2007-11-13 11:12:00,1.00365,1.00365,1.00345,1.00359,23835512.0
2007-11-13 11:13:00,1.00365,1.00374,1.0036,1.0036,10189362.0
2007-11-13 11:14:00,1.00362,1.00362,1.0033,1.00333,9844692.0
2007-11-13 11:15:00,1.00319,1.00319,1.00287,1.00287,20216895.0
2007-11-13 11:16:00,1.00287,1.00287,1.00258,1.00258,3020076.0
2007-11-13 11:17:00,1.00266,1.00271,1.00262,1.00269,16141277.0
2007-11-13 11:18:00,1.00269,1.00269,1.00254,1.00262,10447363.0
2007-11-13 11:19:00,1.00251,1.00258,1.00251,1.00256,10306086.0
2007-11-13 11:20:00,1.00253,1.00278,1.00253,1.00278,38190336.0
2007-11-13 11:21:00,1.00271,1.00271,1.00244,1.00244,1582692.0
2007-11-13 11:22:00,1.0024,1.00274,1.00228,1.00274,5216202.0
2007-11-13 11:23:00,1.00279,1.00295,1.00261,1.00261,14618764.0
2007-11-13 11:24:00,1.00282,1.00282,1.00261,1.00261,8807971.0
2007-11-13 11:25:00,1.00273,1.00302,1.00271,1.00302,26701198.0
2007-11-13 11:26:00,1.00298,1.00304,1.00284,1.00284,19561907.0
2007-11-13 11:27:00,1.00288,1.00304,1.00288,1.00289,3175418.0
2007-11-13 11:28:00,1.00283,1.00283,1.00266,1.00283,31816339.0
2007-11-13 11:29:00,1.00276,1.00299,1.00275,1.00275,5353967.0
2007-11-13 11:30:00,1.0025,1.0025,1.00208,1.0022,18233217.0
2007-11-13 11:31:00,1.0022,1.00233,1.00204,1.00218,4421212.0
2007-11-13 11:32:00,1.00179,1.00229,1.00179,1.00229,27387957.0
2007-11-13 11:33:00,1.00237,1.00252,1.00237,1.00249,13593545.0
2007-11-13 11:34:00,1.00253,1.00262,1.00247,1.00253,44789964.0
2007-11-13 11:35:00,1.00249,1.00269,1.00249,1.00262,6369666.0
2007-11-13 11:36:00,1.00262,1.00262,1.00151,1.00237,11950209.0
2007-11-13 11:37:00,1.00224,1.00224,1.00198,1.00198,23459563.0
2007-11-13 11:38:00,1.00201,1.00216,1.00192,1.00192,9328210.0
2007-11-13 11:39:00,1.00208,1.00208,1.00166,1.00166,3725754.0
2007-11-13 11:40:00,1.0014,1.00165,1.00139,1.00165,2805603.0
2007-11-13 11:41:00,1.00163,1.00174,1.00145,1.00145,7453131.0
2007-11-13 11:42:00,1.00151,1.00156,1.00121,1.00155,9597523.0
2007-11-13 11:43:00,1.0016,1.0016,1.00145,1.00153,4945844.0
2007-11-13 11:44:00,1.00156,1.00156,1.00126,1.00126,16176909.0
2007-11-13 11:45:00,1.00127,1.00154,1.00127,1.0015,11705401.0
2007-11-13 11:46:00,1.00147,1.00157,1.00147,1.00151,6233893.0
2007-11-13 11:47:00,1.00159,1.00166,1.00155,1.0016,13352747.0
2007-11-13 11:48:00,1.00161,1.00161,1.00059,1.00132,49795019.0
2007-11-13 11:49:00,1.00126,1.00139,1.00118,1.00132,18556590.0
2007-11-13 11:50:00,1.00145,1.00169,1.00058,1.00169,17269156.0
2007-11-13 11:51:00,1.0017,1.00172,1.0015,1.0015,13995157.0
2007-11-13 11:52:00,1.00145,1.00145,1.00122,1.00122,43728390.0
2007-11-13 11:53:00,1.00121,1.0015,1.00121,1.0015,19848179.0
2007-11-13 11:54:00,1.00167,1.00167,1.00145,1.00147,15530553.0
2007-11-13 11:55:00,1.00156,1.00156,1.0014,1.00146,35715011.0
2007-11-13 11:56:00,1.00126,1.00158,1.00123,1.00158,12164292.0
2007-11-13 11:57:00,1.00159,1.0017,1.00147,1.00147,4462311.0
2007-11-13 11:58:00,1.00144,1.00145,1.00128,1.00128,4042308.0
2007-11-13 11:59:00,1.00145,1.00161,1.00137,1.00161,8227572.0
2007-11-13 12:00:00,1.00172,1.00193,1.00171,1.00172,9887119.0
2007-11-13 12:01:00,1.0017,1.00178,1.00158,1.00173,11358033.0
2007-11-13 12:02:00,1.00175,1.00184,1.0017,1.00179,35718936.0
2007-11-13 12:03:00,1.00171,1.0019,1.0017,1.00188,35163790.0
2007-11-13 12:04:00,1.00189,1.00192,1.00184,1.0019,16229073.0
2007-11-13 12:05:00,1.00199,1.00236,1.00199,1.00236,8939335.0
2007-11-13 12:06:00,1.00251,1.00301,1.00251,1.00301,10380904.0
2007-11-13 12:07:00,1.00307,1.00312,1.003,1.00308,7645098.0
2007-11-13 12:08:00,1.00305,1.00313,1.00303,1.00307,10740629.0
2007-11-13 12:09:00,1.00306,1.00324,1.00306,1.00308,13439980.0
2007-11-13 12:10:00,1.00311,1.00344,1.00299,1.00344,4850942.0
2007-11-13 12:11:00,1.0035,1.0035,1.00273,1.0033,10744853.0
2007-11-13 12:12:00,1.00335,1.00342,1.00318,1.00342,21618510.0
2007-11-13 12:13:00,1.00334,1.00334,1.00307,1.0032,6544658.0
2007-11-13 12:14:00,1.00336,1.00336,1.0027,1.0027,12150490.0
2007-11-13 12:15:00,1.0024,1.00261,1.0024,1.00248,14517466.0
2007-11-13 12:16:00,1.00245,1.0025,1.00234,1.00234,23961818.0
2007-11-13 12:17:00,1.00231,1.00231,1.00202,1.00202,16218834.0
2007-11-13 12:18:00,1.00194,1.00194,1.00161,1.00177,7739847.0
2007-11-13 12:19:00,1.00178,1.00185,1.00178,1.00181,12416499.0
2007-11-13 12:20:00,1.00177,1.00177,1.00161,1.00165,4974837.0
2007-11-13 12:21:00,1.00174,1.00232,1.00174,1.00232,2961418.0
2007-11-13 12:22:00,1.00218,1.00218,1.00182,1.00184,9829772.0
2007-11-13 12:23:00,1.00182,1.00185,1.00174,1.00174,3427593.0
2007-11-13 12:24:00,1.00156,1.00156,1.00117,1.00117,7909058.0
2007-11-13 12:25:00,1.0011,1.00115,1.00102,1.00113,14370622.0
2007-11-13 12:26:00,1.00115,1.00138,1.00115,1.00138,10543565.0
2007-11-13 12:27:00,1.00144,1.00144,1.0012,1.00128,10925090.0
2007-11-13 12:28:00,1.0012,1.0012,1.00114,1.00115,15499222.0
2007-11-13 12:29:00,1.00089,1.00119,1.00089,1.00105,15697075.0
2007-11-13 12:30:00,1.00103,1.00103,1.00078,1.00079,6499155.0
2007-11-13 12:31:00,1.00078,1.00085,0.99979,1.00079,29733444.0
2007-11-13 12:32:00,1.00089,1.00089,1.0005,1.0005,36952113.0
2007-11-13 12:33:00,1.00077,1.001,1.00077,1.001,29209904.0
2007-11-13 12:34:00,1.00103,1.00114,1.00097,1.00103,23899893.0
2007-11-13 12:35:00,1.0011,1.0011,1.00087,1.0011,6089820.0
2007-11-13 12:36:00,1.00116,1.00128,1.00108,1.00128,9335341.0
2007-11-13 12:37:00,1.00129,1.00131,1.00118,1.00128,7333723.0
2007-11-13 12:38:00,1.00122,1.0014,1.00109,1.00117,11547050.0
2007-11-13 12:39:00,1.00108,1.00128,1.00107,1.00128,13780997.0
2007-11-13 12:40:00,1.00118,1.00127,1.00114,1.00127,12722070.0
2007-11-13 12:41:00,1.00146,1.00154,1.00134,1.00142,27407631.0
2007-11-13 12:42:00,1.00132,1.00132,1.00001,1.00121,9435507.0
2007-11-13 12:43:00,1.00113,1.00133,1.00113,1.00131,7571704.0
2007-11-13 12:44:00,1.00127,1.0013,1.00123,1.00128,8391662.0
2007-11-13 12:45:00,1.0014,1.0016,1.00136,1.00158,48200680.0
2007-11-13 12:46:00,1.00159,1.00193,1.00129,1.00192,12139232.0
2007-11-13 12:47:00,1.00195,1.00206,1.00178,1.00206,9616266.0
2007-11-13 12:48:00,1.00202,1.00224,1.00202,1.00224,4599500.0
2007-11-13 12:49:00,1.00227,1.00255,1.00227,1.00255,4474506.0
2007-11-13 12:50:00,1.00257,1.00257,1.0024,1.0024,7927799.0
2007-11-13 12:51:00,1.00257,1.00283,1.00234,1.00283,34796842.0
2007-11-13 12:52:00,1.0029,1.00313,1.0029,1.00313,18295242.0
2007-11-13 12:53:00,1.00328,1.00344,1.00328,1.00337,49929957.0
2007-11-13 12:54:00,1.00334,1.00337,1.00321,1.00321,18940765.0
2007-11-13 12:55:00,1.00335,1.00351,1.00335,1.00339,9252767.0
2007-11-13 12:56:00,1.0036,1.00376,1.00355,1.00355,27934432.0
2007-11-13 12:57:00,1.00354,1.00354,1.00321,1.00328,7009397.0
2007-11-13 12:58:00,1.00325,1.00353,1.00325,1.00328,17597462.0
2007-11-13 12:59:00,1.00369,1.00383,1.00361,1.00383,21972287.0
2007-11-13 13:00:00,1.00377,1.00411,1.00339,1.00411,39780409.0
2007-11-13 13:01:00,1.00422,1.00429,1.00413,1.00418,10388959.0
2007-11-13 13:02:00,1.00414,1.00417,1.00398,1.00417,10877557.0
2007-11-13 13:03:00,1.00406,1.00418,1.00404,1.00418,16038528.0
2007-11-13 13:04:00,1.00416,1.00431,1.00412,1.00431,7940579.0
2007-11-13 13:05:00,1.00434,1.00447,1.00434,1.00447,7056827.0
2007-11-13 13:06:00,1.00468,1.005,1.00468,1.00495,10713528.0
2007-11-13 13:07:00,1.00507,1.00571,1.00507,1.00571,8153258.0
2007-11-13 13:08:00,1.00571,1.00591,1.0057,1.00591,7624897.0
2007-11-13 13:09:00,1.00603,1.00636,1.00603,1.00621,9788128.0
2007-11-13 13:10:00,1.00619,1.00638,1.0061,1.00638,15205298.0
2007-11-13 13:11:00,1.00659,1.00702,1.00659,1.00701,4940798.0
2007-11-13 13:12:00,1.00701,1.00706,1.00692,1.00702,27025421.0
2007-11-13 13:13:00,1.00703,1.0073,1.00703,1.00709,21103643.0
2007-11-13 13:14:00,1.00697,1.00702,1.00689,1.00702,13948621.0
2007-11-13 13:15:00,1.00613,1.00733,1.00613,1.00704,20935114.0
2007-11-13 13:16:00,1.00674,1.00674,1.00623,1.00623,12928228.0
2007-11-13 13:17:00,1.00601,1.00605,1.00574,1.00583,14624525.0
2007-11-13 13:18:00,1.00575,1.00575,1.0055,1.00562,13114810.0
2007-11-13 13:19:00,1.00563,1.00575,1.00562,1.00575,10877771.0
2007-11-13 13:20:00,1.00577,1.00582,1.00571,1.00571,6008497.0
2007-11-13 13:21:00,1.00568,1.00568,1.00543,1.00549,15504446.0
2007-11-13 13:22:00,1.00547,1.00547,1.00518,1.00536,5844513.0
2007-11-13 13:23:00,1.00538,1.00542,1.00518,1.00542,5590249.0
2007-11-13 13:24:00,1.00546,1.00567,1.00546,1.00567,4159396.0
2007-11-13 13:25:00,1.00577,1.00583,1.00569,1.00575,9137105.0
2007-11-13 13:26:00,1.00571,1.00571,1.00557,1.00557,9272617.0
2007-11-13 13:27:00,1.00547,1.00547,1.00521,1.00524,7668333.0
2007-11-13 13:28:00,1.00552,1.00593,1.00552,1.00593,9026096.0
2007-11-13 13:29:00,1.00591,1.00608,1.00562,1.00562,13055824.0
2007-11-13 13:30:00,1.00554,1.00567,1.00533,1.00533,8002320.0
2007-11-13 13:31:00,1.00541,1.00553,1.00537,1.00553,15463859.0
2007-11-13 13:32:00,1.00555,1.00555,1.00542,1.00553,12863138.0
2007-11-13 13:33:00,1.00554,1.0058,1.00554,1.0058,27689353.0
2007-11-13 13:34:00,1.00575,1.00608,1.00575,1.00608,20202540.0
2007-11-13 13:35:00,1.00604,1.00628,1.00604,1.00616,13708956.0
2007-11-13 13:36:00,1.0062,1.00624,1.00609,1.00613,22696859.0
2007-11-13 13:37:00,1.00627,1.00632,1.00618,1.00618,3907675.0
2007-11-13 13:38:00,1.00626,1.0063,1.00608,1.0063,20348862.0
2007-11-13 13:39:00,1.00636,1.00639,1.00631,1.00639,4542880.0
2007-11-13 13:40:00,1.00641,1.00641,1.00626,1.00632,28889896.0
2007-11-13 13:41:00,1.00628,1.00636,1.00622,1.00627,15289888.0
2007-11-13 13:42:00,1.00633,1.00637,1.00621,1.00635,12576446.0
2007-11-13 13:43:00,1.00631,1.00661,1.00627,1.00661,15851092.0
2007-11-13 13:44:00,1.00654,1.00665,1.00652,1.00652,20954737.0
2007-11-13 13:45:00,1.00653,1.00689,1.00653,1.00689,14285842.0
2007-11-13 13:46:00,1.00697,1.00712,1.00692,1.00694,12154970.0
2007-11-13 13:47:00,1.00712,1.00762,1.00712,1.0076,17813231.0
2007-11-13 13:48:00,1.00766,1.00766,1.00742,1.00742,23279443.0
2007-11-13 13:49:00,1.00728,1.00728,1.007,1.00706,21814911.0
2007-11-13 13:50:00,1.0071,1.0071,1.00702,1.00704,33781948.0
2007-11-13 13:51:00,1.0071,1.00732,1.00703,1.00707,32586975.0
2007-11-13 13:52:00,1.00722,1.00722,1.00682,1.00682,15398458.0
2007-11-13 13:53:00,1.0067,1.00676,1.00659,1.00659,15162813.0
2007-11-13 13:54:00,1.0067,1.00691,1.0067,1.00681,7965149.0
2007-11-13 13:55:00,1.00677,1.00681,1.00655,1.0068,19297936.0
2007-11-13 13:56:00,1.00704,1.00752,1.00704,1.00752,19216323.0
2007-11-13 13:57:00,1.00739,1.00739,1.00731,1.00737,8202522.0
2007-11-13 13:58:00,1.00722,1.00724,1.00689,1.00689,21923363.0
2007-11-13 13:59:00,1.00683,1.00692,1.00659,1.00659,26233610.0
2007-11-13 14:00:00,1.00645,1.00645,1.00629,1.0064,17866512.0
2007-11-13 14:01:00,1.00652,1.00656,1.00649,1.00655,46895032.0
2007-11-13 14:02:00,1.00644,1.00644,1.00623,1.00639,10631517.0
2007-11-13 14:03:00,1.00629,1.00644,1.00588,1.00622,36905059.0
2007-11-13 14:04:00,1.00642,1.00651,1.00638,1.0064,3726997.0
2007-11-13 14:05:00,1.00643,1.0065,1.00643,1.00644,25067162.0
2007-11-13 14:06:00,1.00646,1.00651,1.00632,1.00632,37157413.0
2007-11-13 14:07:00,1.00618,1.00625,1.00612,1.00625,8890135.0
2007-11-13 14:08:00,1.00626,1.00649,1.00535,1.00649,12686214.0
2007-11-13 14:09:00,1.00647,1.0069,1.00647,1.0069,9142013.0
2007-11-13 14:10:00,1.007,1.00777,1.007,1.00777,13233057.0
2007-11-13 14:11:00,1.00774,1.00774,1.00736,1.0074,10369961.0
2007-11-13 14:12:00,1.00729,1.00729,1.00713,1.00717,12457469.0
2007-11-13 14:13:00,1.00716,1.00731,1.00704,1.00704,12475369.0
2007-11-13 14:14:00,1.007,1.007,1.00628,1.00674,30746467.0
2007-11-13 14:15:00,1.00664,1.00672,1.00654,1.00656,8574261.0
2007-11-13 14:16:00,1.00658,1.00666,1.00653,1.00664,4046960.0
2007-11-13 14:17:00,1.00665,1.0073,1.00665,1.0073,10139823.0
2007-11-13 14:18:00,1.00731,1.00827,1.00731,1.00827,19625130.0
2007-11-13 14:19:00,1.00831,1.00831,1.00725,1.00819,43707526.0
2007-11-13 14:20:00,1.00809,1.00809,1.00757,1.00792,14299810.0
2007-11-13 14:21:00,1.00785,1.00785,1.00726,1.00726,7067150.0
2007-11-13 14:22:00,1.00738,1.00787,1.00738,1.00787,6223651.0
2007-11-13 14:23:00,1.00786,1.00799,1.00781,1.00787,21521379.0
2007-11-13 14:24:00,1.00801,1.00825,1.00801,1.00821,11532625.0
2007-11-13 14:25:00,1.00825,1.00825,1.00804,1.00804,17526428.0
2007-11-13 14:26:00,1.00821,1.00834,1.00809,1.00834,11164815.0
2007-11-13 14:27:00,1.00822,1.00822,1.0078,1.0078,40774658.0
2007-11-13 14:28:00,1.00782,1.00782,1.0077,1.00771,8488594.0
2007-11-13 14:29:00,1.0075,1.00781,1.0075,1.00781,5787849.0
2007-11-13 14:30:00,1.00772,1.00776,1.00757,1.00757,14275156.0
2007-11-13 14:31:00,1.00758,1.00775,1.00746,1.00766,16101776.0
2007-11-13 14:32:00,1.0077,1.0077,1.00743,1.00761,17358008.0
2007-11-13 14:33:00,1.0075,1.0075,1.00717,1.00717,19400615.0
2007-11-13 14:34:00,1.00704,1.00716,1.00692,1.00716,17903344.0
2007-11-13 14:35:00,1.00714,1.00734,1.00657,1.00657,15902280.0
2007-11-13 14:36:00,1.00721,1.00721,1.00695,1.00704,11261421.0
2007-11-13 14:37:00,1.007,1.007,1.00689,1.0069,5630414.0
2007-11-13 14:38:00,1.00686,1.00707,1.00686,1.00698,4150951.0
2007-11-13 14:39:00,1.00702,1.00702,1.00597,1.00695,69412231.0
2007-11-13 14:40:00,1.00697,1.00697,1.00658,1.00668,20996284.0
2007-11-13 14:41:00,1.00666,1.00687,1.00666,1.00682,23661855.0
2007-11-13 14:42:00,1.00678,1.00689,1.00662,1.00687,3544048.0
2007-11-13 14:43:00,1.007,1.00726,1.007,1.00726,3373448.0
2007-11-13 14:44:00,1.00721,1.00731,1.00711,1.00711,23350783.0
2007-11-13 14:45:00,1.00724,1.00734,1.00722,1.00734,35995140.0
2007-11-13 14:46:00,1.00729,1.00729,1.00719,1.00719,28185644.0
2007-11-13 14:47:00,1.00717,1.00727,1.00712,1.00721,13982834.0
2007-11-13 14:48:00,1.00735,1.00754,1.00722,1.00754,33231785.0
2007-11-13 14:49:00,1.00754,1.00754,1.00738,1.00752,28397592.0
2007-11-13 14:50:00,1.00745,1.00764,1.00745,1.00752,26770016.0
2007-11-13 14:51:00,1.00766,1.0078,1.00765,1.00765,17551050.0
2007-11-13 14:52:00,1.00757,1.00757,1.0073,1.00736,5455664.0
2007-11-13 14:53:00,1.00748,1.00776,1.00748,1.00776,21450310.0
2007-11-13 14:54:00,1.00769,1.00787,1.00769,1.00787,13111739.0
2007-11-13 14:55:00,1.00788,1.00801,1.00785,1.00801,17916765.0
2007-11-13 14:56:00,1.00812,1.00839,1.00812,1.00839,5254959.0
2007-11-13 14:57:00,1.00852,1.0087,1.00852,1.00864,12218192.0
2007-11-13 14:58:00,1.00861,1.0088,1.00859,1.0088,7818138.0
2007-11-13 14:59:00,1.00894,1.00902,1.00891,1.00894,22275216.0
2007-11-13 15:00:00,1.00888,1.00888,1.0083,1.0083,14824741.0
2007-11-13 15:01:00,1.00849,1.00849,1.00831,1.00838,21133384.0
2007-11-13 15:02:00,1.00834,1.00834,1.00824,1.00832,30406939.0
2007-11-13 15:03:00,1.0084,1.00856,1.0084,1.00856,18859945.0
2007-11-13 15:04:00,1.00847,1.00847,1.00811,1.00811,12172046.0
2007-11-13 15:05:00,1.00799,1.00799,1.00758,1.00758,16523013.0
2007-11-13 15:06:00,1.0076,1.00796,1.0076,1.00796,25762543.0
2007-11-13 15:07:00,1.00804,1.00841,1.00804,1.00833,4821362.0
2007-11-13 15:08:00,1.00833,1.00833,1.00809,1.00809,22823065.0
2007-11-13 15:09:00,1.00826,1.00842,1.00826,1.00835,13457318.0
2007-11-13 15:10:00,1.00828,1.00863,1.00828,1.00863,10664581.0
2007-11-13 15:11:00,1.00872,1.00882,1.00857,1.00857,24508079.0
2007-11-13 15:12:00,1.00881,1.00894,1.00877,1.00877,9569831.0
2007-11-13 15:13:00,1.00866,1.00883,1.00858,1.00873,7058631.0
2007-11-13 15:14:00,1.00868,1.00868,1.00822,1.00826,7363743.0
2007-11-13 15:15:00,1.00811,1.00811,1.00781,1.00788,6985386.0
2007-11-13 15:16:00,1.00799,1.00799,1.00771,1.00775,9478997.0
2007-11-13 15:17:00,1.00767,1.0077,1.00755,1.00755,6843882.0
2007-11-13 15:18:00,1.00743,1.00743,1.00628,1.00709,47113693.0
2007-11-13 15:19:00,1.007,1.007,1.00674,1.00679,9188001.0
2007-11-13 15:20:00,1.00681,1.00696,1.00681,1.00686,8867718.0
2007-11-13 15:21:00,1.00682,1.00682,1.00656,1.00669,15220361.0
2007-11-13 15:22:00,1.00655,1.00655,1.00601,1.00601,4610390.0
2007-11-13 15:23:00,1.0061,1.00689,1.0061,1.00683,28453562.0
2007-11-13 15:24:00,1.00679,1.00685,1.00668,1.00681,11346550.0
2007-11-13 15:25:00,1.00687,1.00689,1.00673,1.00673,15229510.0
2007-11-13 15:26:00,1.00685,1.00706,1.00685,1.00706,26234559.0
2007-11-13 15:27:00,1.00707,1.00707,1.00688,1.00688,31843480.0
2007-11-13 15:28:00,1.00685,1.00693,1.00661,1.00661,15716584.0
2007-11-13 15:29:00,1.0069,1.0069,1.00646,1.00646,6173875.0
2007-11-13 15:30:00,1.00645,1.00649,1.00615,1.00615,6713431.0
2007-11-13 15:31:00,1.00631,1.00642,1.00601,1.00642,9222166.0
2007-11-13 15:32:00,1.00651,1.00682,1.00639,1.00682,23210099.0
2007-11-13 15:33:00,1.007,1.00751,1.007,1.00751,7088308.0
2007-11-13 15:34:00,1.00756,1.00763,1.00719,1.00751,9626176.0
2007-11-13 15:35:00,1.00753,1.00757,1.00741,1.00749,10132674.0
2007-11-13 15:36:00,1.00745,1.00747,1.00733,1.00737,4443844.0
2007-11-13 15:37:00,1.00747,1.00758,1.00744,1.00744,38038364.0
2007-11-13 15:38:00,1.00737,1.00737,1.00678,1.0072,69738461.0
2007-11-13 15:39:00,1.00736,1.00742,1.00716,1.00736,13310002.0
2007-11-13 15:40:00,1.00729,1.00754,1.00729,1.00733,2868755.0
2007-11-13 15:41:00,1.00729,1.0074,1.00717,1.00727,11702145.0
2007-11-13 15:42:00,1.00742,1.00766,1.00733,1.00733,8542560.0
2007-11-13 15:43:00,1.00752,1.00784,1.00752,1.00784,6861528.0
2007-11-13 15:44:00,1.00794,1.00806,1.00784,1.00786,19888480.0
2007-11-13 15:45:00,1.00801,1.00811,1.00794,1.00802,3998099.0
2007-11-13 15:46:00,1.00804,1.00804,1.00768,1.00768,31531091.0
2007-11-13 15:47:00,1.00742,1.00775,1.00738,1.00775,32927802.0
2007-11-13 15:48:00,1.00775,1.00775,1.00746,1.00755,21862044.0
2007-11-13 15:49:00,1.00759,1.00796,1.00757,1.00796,44301738.0
2007-11-13 15:50:00,1.00798,1.008,1.0078,1.00782,13622947.0
2007-11-13 15:51:00,1.00765,1.00765,1.00736,1.00736,11687471.0
2007-11-13 15:52:00,1.00743,1.00744,1.00736,1.00738,42970127.0
2007-11-13 15:53:00,1.0073,1.00731,1.00706,1.00706,8209074.0
2007-11-13 15:54:00,1.00747,1.00762,1.00739,1.00744,26864667.0
2007-11-13 15:55:00,1.00751,1.00813,1.00751,1.00813,8267672.0
2007-11-13 15:56:00,1.0082,1.0084,1.0082,1.0084,6182725.0
2007-11-13 15:57:00,1.00845,1.00847,1.0083,1.0083,9359513.0
2007-11-13 15:58:00,1.00823,1.00837,1.00788,1.00836,20291644.0
2007-11-13 15:59:00,1.00824,1.0083,1.00803,1.00803,44327292.0
2007-11-13 16:00:00,1.00805,1.00805,1.00739,1.00739,21267013.0
2007-11-13 16:01:00,1.00771,1.00775,1.0076,1.0076,37214720.0
2007-11-13 16:02:00,1.00758,1.00768,1.00758,1.00765,18113585.0
2007-11-13 16:03:00,1.00773,1.00773,1.00757,1.00765,2479199.0
2007-11-13 16:04:00,1.00772,1.00784,1.00771,1.00779,11991969.0
2007-11-13 16:05:00,1.0077,1.0077,1.00755,1.00755,6707448.0
2007-11-13 16:06:00,1.00747,1.00752,1.00739,1.00752,15058686.0
2007-11-13 16:07:00,1.00738,1.00758,1.00738,1.00742,62667024.0
2007-11-13 16:08:00,1.00743,1.00751,1.00728,1.00751,14842944.0
2007-11-13 16:09:00,1.00742,1.0076,1.00742,1.0076,10537790.0
2007-11-13 16:10:00,1.00765,1.00784,1.00749,1.00784,11102417.0
2007-11-13 16:11:00,1.00788,1.00788,1.00777,1.00785,23350212.0
2007-11-13 16:12:00,1.0078,1.0078,1.00747,1.00747,13584127.0
2007-11-13 16:13:00,1.00747,1.00747,1.00722,1.00729,8947173.0
2007-11-13 16:14:00,1.00736,1.00744,1.00723,1.00734,12047448.0
2007-11-13 16:15:00,1.00734,1.00741,1.00721,1.0073,15724771.0
2007-11-13 16:16:00,1.00732,1.00738,1.00725,1.00737,3039223.0
2007-11-13 16:17:00,1.00734,1.00744,1.00724,1.00734,20697635.0
2007-11-13 16:18:00,1.00724,1.00724,1.00697,1.00709,16680856.0
2007-11-13 16:19:00,1.00696,1.00696,1.00651,1.00651,16350209.0
2007-11-13 16:20:00,1.00638,1.00638,1.00607,1.00611,25271347.0
2007-11-13 16:21:00,1.00607,1.00607,1.00576,1.00576,5320455.0
2007-11-13 16:22:00,1.00578,1.00599,1.00573,1.00599,19738988.0
2007-11-13 16:23:00,1.00589,1.00599,1.00569,1.00585,42787646.0
2007-11-13 16:24:00,1.00578,1.00604,1.00578,1.00604,64250472.0
2007-11-13 16:25:00,1.00609,1.00611,1.00593,1.00611,3893410.0
2007-11-13 16:26:00,1.00603,1.00608,1.00589,1.00589,17425643.0
2007-11-13 16:27:00,1.00585,1.00585,1.00545,1.00545,9048727.0
2007-11-13 16:28:00,1.00528,1.00539,1.00514,1.00539,7513099.0
2007-11-13 16:29:00,1.00542,1.00566,1.00537,1.00537,9540616.0
2007-11-13 16:30:00,1.00529,1.00531,1.00425,1.00531,11047052.0
2007-11-13 16:31:00,1.00547,1.00557,1.00541,1.00551,16422007.0
2007-11-13 16:32:00,1.00561,1.00576,1.00548,1.0056,11633529.0
2007-11-13 16:33:00,1.00561,1.00573,1.00552,1.00563,28406784.0
2007-11-13 16:34:00,1.00538,1.00566,1.00538,1.00566,23365831.0
2007-11-13 16:35:00,1.00577,1.00603,1.00577,1.00603,23673971.0
2007-11-13 16:36:00,1.00591,1.00603,1.00591,1.00598,9514827.0
2007-11-13 16:37:00,1.00593,1.00593,1.00565,1.00565,14004796.0
2007-11-13 16:38:00,1.00566,1.00569,1.0055,1.00569,45683010.0
2007-11-13 16:39:00,1.00571,1.00591,1.00557,1.00591,15459025.0
2007-11-13 16:40:00,1.00596,1.00602,1.00588,1.00589,10653428.0
2007-11-13 16:41:00,1.00568,1.00568,1.00546,1.00554,3714494.0
2007-11-13 16:42:00,1.0055,1.0061,1.0055,1.00599,3697879.0
2007-11-13 16:43:00,1.00589,1.00589,1.00571,1.00583,38660994.0
2007-11-13 16:44:00,1.00572,1.00572,1.00546,1.00546,16808165.0
2007-11-13 16:45:00,1.00542,1.00545,1.00473,1.00543,6110615.0
2007-11-13 16:46:00,1.00537,1.00544,1.00503,1.00544,14606846.0
2007-11-13 16:47:00,1.00542,1.0055,1.00541,1.00541,3958625.0
2007-11-13 16:48:00,1.00559,1.00572,1.00467,1.00555,27397265.0
2007-11-13 16:49:00,1.00541,1.00541,1.00498,1.00511,42371260.0
2007-11-13 16:50:00,1.00498,1.00498,1.00477,1.00487,25354936.0
2007-11-13 16:51:00,1.00474,1.00474,1.00431,1.00431,20483826.0
2007-11-13 16:52:00,1.00446,1.00456,1.00444,1.00456,30802602.0
2007-11-13 16:53:00,1.00438,1.00442,1.00418,1.0043,38314801.0
2007-11-13 16:54:00,1.00444,1.00466,1.00444,1.00462,10697921.0
2007-11-13 16:55:00,1.00448,1.00474,1.00442,1.00474,8482492.0
2007-11-13 16:56:00,1.00459,1.00476,1.0045,1.00469,22806426.0
2007-11-13 16:57:00,1.00471,1.00479,1.00461,1.00479,13686255.0
2007-11-13 16:58:00,1.00486,1.00497,1.00393,1.00479,18179827.0
2007-11-13 16:59:00,1.00455,1.00464,1.00436,1.00436,17346450.0
2007-11-13 17:00:00,1.00423,1.00423,1.00376,1.00376,55105417.0
2007-11-13 17:01:00,1.0037,1.0037,1.00337,1.00344,18480258.0
2007-11-13 17:02:00,1.00351,1.0037,1.00345,1.00345,11726249.0
2007-11-13 17:03:00,1.00369,1.00424,1.00369,1.00424,15724932.0
2007-11-13 17:04:00,1.00441,1.00458,1.00428,1.00449,5209367.0
2007-11-13 17:05:00,1.00461,1.00474,1.00453,1.00453,12061032.0
2007-11-13 17:06:00,1.00472,1.00472,1.00424,1.00424,16495965.0
2007-11-13 17:07:00,1.00426,1.00437,1.00394,1.00394,17470569.0
2007-11-13 17:08:00,1.00415,1.00422,1.0039,1.0039,13477105.0
2007-11-13 17:09:00,1.00405,1.00407,1.00401,1.00405,9531522.0
2007-11-13 17:10:00,1.00406,1.00412,1.00379,1.004,10238971.0
2007-11-13 17:11:00,1.00398,1.00398,1.00376,1.00381,11236929.0
2007-11-13 17:12:00,1.00381,1.00381,1.00365,1.00368,9945079.0
2007-11-13 17:13:00,1.00364,1.00373,1.00363,1.00363,10257136.0
2007-11-13 17:14:00,1.00359,1.00359,1.0034,1.00354,45923216.0
2007-11-13 17:15:00,1.0035,1.00386,1.0035,1.00386,7009082.0
2007-11-13 17:16:00,1.00371,1.00388,1.00371,1.00383,8231829.0
2007-11-13 17:17:00,1.00376,1.00389,1.00361,1.00389,23790662.0
2007-11-13 17:18:00,1.00392,1.00404,1.00378,1.00402,8280533.0
2007-11-13 17:19:00,1.00408,1.00421,1.00393,1.00421,33091764.0
2007-11-13 17:20:00,1.00428,1.00431,1.0042,1.0042,8144737.0
2007-11-13 17:21:00,1.00407,1.00413,1.00398,1.00398,12589287.0
2007-11-13 17:22:00,1.00397,1.00398,1.00366,1.00398,13607493.0
2007-11-13 17:23:00,1.004,1.004,1.00378,1.00378,21395817.0
2007-11-13 17:24:00,1.00384,1.00401,1.00295,1.00401,18463110.0
2007-11-13 17:25:00,1.00416,1.00428,1.00413,1.00428,5067025.0
2007-11-13 17:26:00,1.00426,1.00439,1.00426,1.00433,15144713.0
2007-11-13 17:27:00,1.00441,1.0045,1.00438,1.00446,9219961.0
2007-11-13 17:28:00,1.0044,1.00457,1.00437,1.00453,3530171.0
2007-11-13 17:29:00,1.00473,1.00478,1.00458,1.00458,13144397.0
2007-11-13 17:30:00,1.00472,1.00472,1.00455,1.00456,15637289.0
2007-11-13 17:31:00,1.00451,1.00451,1.00423,1.00423,13365935.0
2007-11-13 17:32:00,1.00412,1.00412,1.00377,1.00377,10830573.0
2007-11-13 17:33:00,1.00378,1.00388,1.00378,1.00386,13015043.0
2007-11-13 17:34:00,1.00371,1.00383,1.00354,1.00373,6371774.0
2007-11-13 17:35:00,1.00369,1.00369,1.00327,1.00327,37099022.0
2007-11-13 17:36:00,1.00337,1.00337,1.00307,1.00318,4777952.0
2007-11-13 17:37:00,1.0033,1.0033,1.00309,1.0033,8188081.0
2007-11-13 17:38:00,1.00331,1.00331,1.00294,1.00309,9217654.0
2007-11-13 17:39:00,1.00294,1.00305,1.00284,1.00284,7777051.0
2007-11-13 17:40:00,1.00285,1.00316,1.00284,1.00316,15346169.0
2007-11-13 17:41:00,1.00322,1.00324,1.00298,1.00309,22225008.0
2007-11-13 17:42:00,1.00307,1.00328,1.00291,1.00328,14679100.0
2007-11-13 17:43:00,1.00332,1.00351,1.00325,1.00331,11968720.0
2007-11-13 17:44:00,1.00316,1.00325,1.00316,1.00323,9132144.0
2007-11-13 17:45:00,1.00326,1.00344,1.00324,1.00338,11334966.0
2007-11-13 17:46:00,1.00326,1.00328,1.00298,1.00305,5420232.0
2007-11-13 17:47:00,1.00303,1.0031,1.00303,1.0031,12732973.0
2007-11-13 17:48:00,1.00292,1.00292,1.00274,1.00286,14792425.0
2007-11-13 17:49:00,1.00261,1.00262,1.00245,1.00247,12996280.0
2007-11-13 17:50:00,1.00244,1.00244,1.0016,1.0016,14899559.0
2007-11-13 17:51:00,1.0015,1.00152,1.00126,1.00139,6090610.0
2007-11-13 17:52:00,1.00152,1.00201,1.00152,1.00201,7604665.0
2007-11-13 17:53:00,1.00199,1.00241,1.00199,1.00241,28252211.0
2007-11-13 17:54:00,1.00254,1.0027,1.00252,1.00264,13844461.0
2007-11-13 17:55:00,1.00264,1.00265,1.00245,1.00253,15978371.0
2007-11-13 17:56:00,1.0024,1.00258,1.00236,1.00252,11404457.0
2007-11-13 17:57:00,1.00253,1.00262,1.00232,1.00232,7398136.0
2007-11-13 17:58:00,1.00229,1.00229,1.0016,1.00173,14045221.0
2007-11-13 17:59:00,1.00169,1.00219,1.00169,1.00219,18153242.0
2007-11-13 18:00:00,1.00229,1.0025,1.00219,1.00219,46871833.0
2007-11-13 18:01:00,1.00212,1.00212,1.00186,1.00186,18173714.0
2007-11-13 18:02:00,1.00195,1.00207,1.00195,1.00203,7500556.0
2007-11-13 18:03:00,1.00206,1.00214,1.00194,1.00214,10074149.0
2007-11-13 18:04:00,1.00214,1.0023,1.00214,1.0023,53057017.0
2007-11-13 18:05:00,1.00246,1.00259,1.00241,1.00247,4935708.0
2007-11-13 18:06:00,1.00266,1.00281,1.00266,1.00281,26299775.0
2007-11-13 18:07:00,1.00274,1.00274,1.0026,1.00274,6167487.0
2007-11-13 18:08:00,1.00277,1.00286,1.00273,1.00275,46383749.0
2007-11-13 18:09:00,1.00275,1.00275,1.00216,1.00216,43017903.0
2007-11-13 18:10:00,1.00206,1.00206,1.00156,1.00156,39403693.0
2007-11-13 18:11:00,1.00134,1.00134,1.00094,1.00096,10450435.0
2007-11-13 18:12:00,1.00079,1.00079,1.00029,1.00029,12515424.0
2007-11-13 18:13:00,1.00039,1.00062,1.00039,1.00052,23201481.0
2007-11-13 18:14:00,1.00041,1.00041,1.00021,1.00021,29211789.0
2007-11-13 18:15:00,1.00044,1.00076,1.00044,1.0007,10974732.0
2007-11-13 18:16:00,1.00095,1.00136,1.00095,1.00128,56081263.0
2007-11-13 18:17:00,1.00131,1.00138,1.00103,1.00103,28325862.0
2007-11-13 18:18:00,1.00102,1.00102,1.00074,1.00074,10027721.0
2007-11-13 18:19:00,1.00083,1.00083,1.00051,1.00073,4391549.0
2007-11-13 18:20:00,1.00082,1.00103,1.00072,1.00094,58921871.0
2007-11-13 18:21:00,1.00093,1.001,0.99992,1.00089,37304243.0
2007-11-13 18:22:00,1.00093,1.00153,1.00093,1.00153,12533440.0
2007-11-13 18:23:00,1.00158,1.00158,1.0014,1.00147,6773661.0
2007-11-13 18:24:00,1.00145,1.00145,1.00109,1.00142,18046809.0
2007-11-13 18:25:00,1.00143,1.00157,1.00134,1.00135,25743621.0
2007-11-13 18:26:00,1.00146,1.00146,1.00107,1.00119,16504892.0
2007-11-13 18:27:00,1.00126,1.00158,1.00043,1.00158,12246661.0
2007-11-13 18:28:00,1.00176,1.00194,1.00176,1.00177,9413927.0
2007-11-13 18:29:00,1.0018,1.00215,1.0018,1.00215,9640627.0
2007-11-13 18:30:00,1.00217,1.00237,1.00217,1.00233,56503533.0
2007-11-13 18:31:00,1.00233,1.00242,1.00229,1.00242,24908161.0
2007-11-13 18:32:00,1.00246,1.00246,1.00226,1.00226,35910493.0
2007-11-13 18:33:00,1.00133,1.00231,1.00133,1.00203,26636029.0
2007-11-13 18:34:00,1.00209,1.00233,1.00209,1.00223,4300095.0
2007-11-13 18:35:00,1.00224,1.00226,1.00217,1.00222,9107162.0
2007-11-13 18:36:00,1.00225,1.00248,1.00213,1.00248,25919681.0
2007-11-13 18:37:00,1.00234,1.00249,1.00233,1.00233,77887930.0
2007-11-13 18:38:00,1.00131,1.00222,1.00131,1.00206,13155924.0
2007-11-13 18:39:00,1.0022,1.0022,1.00186,1.00186,15149331.0
2007-11-13 18:40:00,1.00172,1.00172,1.00106,1.00106,5891480.0
2007-11-13 18:41:00,1.00112,1.0013,1.00104,1.0013,11600516.0
2007-11-13 18:42:00,1.0013,1.00131,1.00103,1.0011,18301080.0
2007-11-13 18:43:00,1.00109,1.00117,1.00095,1.00102,9145016.0
2007-11-13 18:44:00,1.00106,1.00112,1.00093,1.00108,12096720.0
2007-11-13 18:45:00,1.00088,1.00112,1.00085,1.00107,23894787.0
2007-11-13 18:46:00,1.00093,1.001,1.00076,1.00076,18958316.0
2007-11-13 18:47:00,1.00069,1.00077,1.00063,1.00063,15406572.0
2007-11-13 18:48:00,1.00067,1.00074,1.00064,1.00064,8550296.0
2007-11-13 18:49:00,1.00062,1.00075,1.00058,1.00075,25271937.0
2007-11-13 18:50:00,1.0008,1.00089,1.00032,1.00089,13627465.0
2007-11-13 18:51:00,1.00097,1.00101,1.00079,1.00091,27152711.0
2007-11-13 18:52:00,1.00085,1.00095,1.00081,1.00081,9321671.0
2007-11-13 18:53:00,1.0009,1.00099,1.00072,1.00072,6375088.0
2007-11-13 18:54:00,1.00069,1.00069,0.99956,1.00058,7048574.0
2007-11-13 18:55:00,1.00054,1.00081,1.00049,1.00081,10804419.0
2007-11-13 18:56:00,1.0008,1.00092,1.0008,1.0009,26989308.0
2007-11-13 18:57:00,1.00063,1.0008,1.00063,1.00068,75112868.0
2007-11-13 18:58:00,1.00081,1.00086,1.00075,1.00075,13534864.0
2007-11-13 18:59:00,1.00069,1.00069,1.00055,1.00062,14420687.0
2007-11-13 19:00:00,1.00066,1.00066,0.99997,0.99997,59132208.0
2007-11-13 19:01:00,0.99987,0.99987,0.99943,0.99943,18974757.0
2007-11-13 19:02:00,0.99935,0.99941,0.99838,0.99922,10698405.0
2007-11-13 19:03:00,0.99927,0.99952,0.99927,0.99952,15412057.0
2007-11-13 19:04:00,0.99959,0.99981,0.99959,0.99981,4500702.0
2007-11-13 19:05:00,0.99985,0.99985,0.9996,0.9996,5944037.0
2007-11-13 19:06:00,0.99975,1.00012,0.99965,1.00012,10131927.0
2007-11-13 19:07:00,1.00014,1.00036,1.00011,1.00036,19762460.0
2007-11-13 19:08:00,1.00042,1.00053,1.00037,1.00048,15389624.0
2007-11-13 19:09:00,1.00051,1.00057,1.00041,1.00057,8102579.0
2007-11-13 19:10:00,1.0005,1.00087,1.0005,1.00078,5006143.0
2007-11-13 19:11:00,1.00071,1.00082,1.00048,1.00076,27637790.0
2007-11-13 19:12:00,1.0007,1.00073,1.00044,1.00044,4379721.0
2007-11-13 19:13:00,1.00027,1.00027,1.00005,1.00005,26801585.0
2007-11-13 19:14:00,1.0001,1.00022,1.00006,1.00006,14022192.0
2007-11-13 19:15:00,0.99995,1.00017,0.99995,1.00017,15482127.0
2007-11-13 19:16:00,1.00017,1.00029,1.00008,1.00021,3636107.0
2007-11-13 19:17:00,1.00022,1.00046,1.00022,1.00046,17114034.0
2007-11-13 19:18:00,1.00044,1.00058,1.00044,1.00051,10562060.0
2007-11-13 19:19:00,1.00051,1.00059,1.00048,1.00054,3188045.0
2007-11-13 19:20:00,1.00055,1.00055,0.99993,0.99993,61217791.0
2007-11-13 19:21:00,0.99994,1.00001,0.99988,1.00001,4809448.0
2007-11-13 19:22:00,0.99999,0.99999,0.99968,0.99973,18595215.0
2007-11-13 19:23:00,0.9997,0.99977,0.99944,0.99964,6926766.0
2007-11-13 19:24:00,0.99956,0.99963,0.99956,0.99956,5910053.0
2007-11-13 19:25:00,0.9996,0.99972,0.99941,0.99972,22089456.0
2007-11-13 19:26:00,0.99982,0.99995,0.99982,0.99995,44108280.0
2007-11-13 19:27:00,0.99978,0.99987,0.99972,0.99972,10404833.0
2007-11-13 19:28:00,0.99969,0.99981,0.99955,0.99973,9520133.0
2007-11-13 19:29:00,0.99979,1.00007,0.99973,1.00007,17156986.0
2007-11-13 19:30:00,1.0001,1.0001,0.99993,1.00004,6003811.0
2007-11-13 19:31:00,1.00004,1.00007,0.99983,0.99983,6580534.0
2007-11-13 19:32:00,0.9997,0.9997,0.99952,0.99954,7256603.0
2007-11-13 19:33:00,0.99969,0.99981,0.99964,0.99981,5754325.0
2007-11-13 19:34:00,0.99982,0.99988,0.99963,0.99981,4374765.0
2007-11-13 19:35:00,0.99971,0.99972,0.99955,0.99955,30326105.0
2007-11-13 19:36:00,0.99956,0.99964,0.99944,0.9995,28443333.0
2007-11-13 19:37:00,0.99946,0.99965,0.99946,0.9996,13742227.0
2007-11-13 19:38:00,0.99969,0.99973,0.99954,0.99965,8742027.0
2007-11-13 19:39:00,0.99972,0.99977,0.99966,0.99966,16395915.0
2007-11-13 19:40:00,0.99966,0.99977,0.99963,0.99971,15737253.0
2007-11-13 19:41:00,0.99984,0.99998,0.99984,0.99998,7639280.0
2007-11-13 19:42:00,1.0,1.00006,0.99987,1.00004,15083838.0
2007-11-13 19:43:00,1.00012,1.00012,0.99996,1.00002,16617593.0
2007-11-13 19:44:00,0.99993,0.99998,0.99975,0.99998,18158955.0
2007-11-13 19:45:00,1.00018,1.00042,0.99939,1.00024,4163870.0
2007-11-13 19:46:00,1.00028,1.00032,1.0001,1.00032,13322685.0
2007-11-13 19:47:00,1.00029,1.00029,0.99995,1.0001,15520775.0
2007-11-13 19:48:00,1.00027,1.00053,1.00026,1.00053,16852280.0
2007-11-13 19:49:00,1.00058,1.00069,1.00057,1.00057,32538885.0
2007-11-13 19:50:00,1.00055,1.00055,1.00042,1.00042,8233727.0
2007-11-13 19:51:00,1.0004,1.0004,1.00017,1.00017,20554624.0
2007-11-13 19:52:00,1.00014,1.00014,0.99982,0.99994,40180420.0
2007-11-13 19:53:00,0.99993,0.99999,0.99973,0.99999,8087889.0
2007-11-13 19:54:00,1.00015,1.00057,1.00015,1.00057,10720889.0
2007-11-13 19:55:00,1.00055,1.00063,1.00041,1.00041,19624893.0
2007-11-13 19:56:00,1.00044,1.00055,1.00041,1.00041,8433643.0
2007-11-13 19:57:00,1.00048,1.00048,0.9994,1.00043,7146137.0
2007-11-13 19:58:00,1.0004,1.0004,1.00023,1.00026,11566228.0
2007-11-13 19:59:00,1.00021,1.00022,1.00008,1.00008,5590086.0
2007-11-13 20:00:00,1.00013,1.00013,0.99985,0.99985,3091923.0
2007-11-13 20:01:00,0.99991,1.00005,0.99984,0.99989,5859832.0
2007-11-13 20:02:00,0.99996,1.00009,0.9999,1.00009,30953715.0
2007-11-13 20:03:00,1.00006,1.00012,0.99986,1.00007,7849247.0
2007-11-13 20:04:00,1.00004,1.00004,0.99983,0.99987,27272534.0
2007-11-13 20:05:00,0.9999,1.00007,0.99985,1.00007,25591814.0
2007-11-13 20:06:00,0.99999,1.00001,0.99894,1.00001,32399215.0
2007-11-13 20:07:00,0.99994,0.99994,0.99977,0.99985,13687367.0
2007-11-13 20:08:00,0.99983,0.99983,0.99954,0.99971,18841833.0
2007-11-13 20:09:00,0.99966,0.99966,0.9995,0.99961,9152562.0
2007-11-13 20:10:00,0.99962,0.99969,0.99957,0.99963,17841283.0
2007-11-13 20:11:00,0.99974,0.99988,0.99969,0.99984,10965221.0
2007-11-13 20:12:00,0.99997,1.00009,0.99962,1.00005,19542165.0
2007-11-13 20:13:00,1.0,1.0,0.99969,0.99972,7074051.0
2007-11-13 20:14:00,0.99976,0.99993,0.99963,0.99965,14034517.0
2007-11-13 20:15:00,0.99994,0.99998,0.99986,0.99987,4172877.0
2007-11-13 20:16:00,0.99982,0.99982,0.99959,0.99972,10417300.0
2007-11-13 20:17:00,0.99965,0.99965,0.99942,0.9995,25189159.0
2007-11-13 20:18:00,0.99929,0.99957,0.99929,0.99957,8319318.0
2007-11-13 20:19:00,0.99962,0.99972,0.99957,0.99972,21490853.0
2007-11-13 20:20:00,0.99977,0.99982,0.99967,0.99969,12116807.0
2007-11-13 20:21:00,0.99964,0.99984,0.99954,0.99984,29141996.0
2007-11-13 20:22:00,0.99982,0.99986,0.99977,0.99983,5671963.0
2007-11-13 20:23:00,0.99986,0.99986,0.99972,0.99977,20051826.0
2007-11-13 20:24:00,0.99974,0.99985,0.99974,0.9998,20388799.0
2007-11-13 20:25:00,0.9999,1.00005,0.99981,0.99982,13504173.0
2007-11-13 20:26:00,0.99988,0.9999,0.99969,0.99979,28262197.0
2007-11-13 20:27:00,0.99989,0.99989,0.99974,0.99977,21864229.0
2007-11-13 20:28:00,0.99982,0.99995,0.99976,0.99995,17698530.0
2007-11-13 20:29:00,0.9999,1.00001,0.99984,0.99991,23743602.0
2007-11-13 20:30:00,0.99985,0.9999,0.99983,0.99988,26503149.0
2007-11-13 20:31:00,0.99984,0.99984,0.99961,0.99979,2811129.0
2007-11-13 20:32:00,0.99962,0.99982,0.99962,0.99982,32826819.0
2007-11-13 20:33:00,0.9999,1.00014,0.99983,1.00014,33707188.0
2007-11-13 20:34:00,1.00023,1.00024,1.00008,1.00017,8175850.0
2007-11-13 20:35:00,1.00021,1.00025,1.00012,1.00022,8162384.0
2007-11-13 20:36:00,1.00031,1.00034,1.00018,1.00034,6399373.0
2007-11-13 20:37:00,1.0003,1.0003,1.00014,1.0002,7692976.0
2007-11-13 20:38:00,1.00004,1.00035,1.00004,1.00032,16798439.0
2007-11-13 20:39:00,1.00044,1.00055,0.99993,1.00042,16585016.0
2007-11-13 20:40:00,1.00038,1.00038,1.00014,1.00034,17435688.0
2007-11-13 20:41:00,1.00009,1.00046,1.00009,1.00046,8070548.0
2007-11-13 20:42:00,1.00049,1.00056,1.00031,1.00054,9768447.0
2007-11-13 20:43:00,1.00059,1.00088,1.00059,1.00088,18547866.0
2007-11-13 20:44:00,1.00099,1.00126,1.00099,1.00126,2834718.0
2007-11-13 20:45:00,1.00136,1.00174,1.00117,1.00174,17960757.0
2007-11-13 20:46:00,1.00176,1.00176,1.00158,1.0016,5698001.0
2007-11-13 20:47:00,1.00156,1.00161,1.00141,1.00143,8566110.0
2007-11-13 20:48:00,1.00148,1.00171,1.00064,1.00153,18013525.0
2007-11-13 20:49:00,1.00143,1.00147,1.00135,1.00139,7557893.0
2007-11-13 20:50:00,1.00138,1.00238,1.00138,1.00238,28790559.0
2007-11-13 20:51:00,1.00245,1.00267,1.00244,1.00252,5050409.0
2007-11-13 20:52:00,1.00255,1.00255,1.00229,1.00246,30111862.0
2007-11-13 20:53:00,1.00261,1.00266,1.00253,1.00266,14442398.0
2007-11-13 20:54:00,1.00273,1.0028,1.00263,1.00268,16585070.0
2007-11-13 20:55:00,1.0027,1.0027,1.00247,1.00264,13945525.0
2007-11-13 20:56:00,1.0026,1.00268,1.00239,1.00239,7176910.0
2007-11-13 20:57:00,1.00236,1.0024,1.00231,1.0024,11144605.0
2007-11-13 20:58:00,1.00233,1.00243,1.00222,1.00239,18088472.0
2007-11-13 20:59:00,1.00228,1.00232,1.00214,1.00228,12875511.0
2007-11-13 21:00:00,1.00224,1.00226,1.00202,1.00202,16922318.0
2007-11-13 21:01:00,1.00206,1.00208,1.00198,1.00199,33189971.0
2007-11-13 21:02:00,1.00218,1.00224,1.00217,1.00217,3977660.0
2007-11-13 21:03:00,1.00217,1.00218,1.00192,1.00204,9844342.0
2007-11-13 21:04:00,1.00199,1.002,1.00185,1.002,20291041.0
2007-11-13 21:05:00,1.00205,1.00222,1.00194,1.00222,29721577.0
2007-11-13 21:06:00,1.00231,1.00251,1.00231,1.00249,20625219.0
2007-11-13 21:07:00,1.00247,1.00263,1.00239,1.00239,12970474.0
2007-11-13 21:08:00,1.00242,1.00242,1.00218,1.00219,18473961.0
2007-11-13 21:09:00,1.00225,1.00225,1.00192,1.00192,7087850.0
2007-11-13 21:10:00,1.00196,1.00202,1.00138,1.00202,24627269.0
2007-11-13 21:11:00,1.00217,1.00237,1.00217,1.00237,7153281.0
2007-11-13 21:12:00,1.00245,1.0025,1.00244,1.0025,44896486.0
2007-11-13 21:13:00,1.00248,1.00256,1.00153,1.00243,21174872.0
2007-11-13 21:14:00,1.00242,1.00259,1.00231,1.00259,13561564.0
2007-11-13 21:15:00,1.00256,1.00258,1.00251,1.00252,14306257.0
2007-11-13 21:16:00,1.00238,1.00255,1.00238,1.00246,12264065.0
2007-11-13 21:17:00,1.00229,1.00272,1.00229,1.00267,4012450.0
2007-11-13 21:18:00,1.00272,1.0028,1.00261,1.00276,11187545.0
2007-11-13 21:19:00,1.00279,1.00297,1.00279,1.00294,21556979.0
2007-11-13 21:20:00,1.00282,1.00291,1.00262,1.00291,22311567.0
2007-11-13 21:21:00,1.003,1.00318,1.00296,1.00297,16981564.0
2007-11-13 21:22:00,1.00289,1.00292,1.00277,1.00285,71861073.0
2007-11-13 21:23:00,1.0028,1.00289,1.00269,1.00285,6950295.0
2007-11-13 21:24:00,1.00301,1.00309,1.00276,1.00286,26500472.0
2007-11-13 21:25:00,1.00272,1.00273,1.00226,1.00273,23638434.0
2007-11-13 21:26:00,1.00285,1.00296,1.00285,1.00294,9494867.0
2007-11-13 21:27:00,1.00299,1.00299,1.00281,1.00284,13384975.0
2007-11-13 21:28:00,1.00288,1.00289,1.00272,1.00289,3342555.0
2007-11-13 21:29:00,1.00283,1.00293,1.00273,1.00273,4464916.0
2007-11-13 21:30:00,1.00283,1.00283,1.00203,1.00273,6698541.0
2007-11-13 21:31:00,1.00264,1.00267,1.00261,1.00265,15894204.0
2007-11-13 21:32:00,1.00244,1.00266,1.00244,1.00259,10345889.0
2007-11-13 21:33:00,1.00258,1.00263,1.00255,1.00263,16813508.0
2007-11-13 21:34:00,1.00269,1.00308,1.00269,1.00307,12198684.0
2007-11-13 21:35:00,1.00306,1.00328,1.00297,1.00328,9973501.0
2007-11-13 21:36:00,1.00317,1.00361,1.00317,1.00351,17902142.0
2007-11-13 21:37:00,1.00368,1.00386,1.00366,1.00386,25041356.0
2007-11-13 21:38:00,1.00412,1.0043,1.00412,1.00422,10274606.0
2007-11-13 21:39:00,1.00426,1.00426,1.00399,1.00404,13704488.0
2007-11-13 21:40:00,1.00402,1.00404,1.00373,1.00396,4835926.0
2007-11-13 21:41:00,1.00413,1.00429,1.00411,1.00422,9384231.0
2007-11-13 21:42:00,1.0043,1.00475,1.0043,1.00475,9351222.0
2007-11-13 21:43:00,1.00492,1.00507,1.00492,1.00496,8307495.0
2007-11-13 21:44:00,1.0049,1.005,1.00479,1.00496,14215788.0
2007-11-13 21:45:00,1.00502,1.00511,1.00496,1.00511,16062502.0
2007-11-13 21:46:00,1.00501,1.00501,1.00486,1.00486,18859441.0
2007-11-13 21:47:00,1.00491,1.00568,1.00411,1.00568,8888114.0
2007-11-13 21:48:00,1.00595,1.00619,1.00595,1.00619,11615132.0
2007-11-13 21:49:00,1.00608,1.00608,1.00563,1.00573,16144859.0
2007-11-13 21:50:00,1.00573,1.00608,1.00573,1.00603,24209334.0
2007-11-13 21:51:00,1.00605,1.00605,1.00587,1.00599,64772516.0
2007-11-13 21:52:00,1.00598,1.00598,1.00574,1.0059,9562941.0
2007-11-13 21:53:00,1.00577,1.00582,1.00565,1.00565,32581680.0
2007-11-13 21:54:00,1.00546,1.00546,1.00504,1.00504,11193210.0
2007-11-13 21:55:00,1.00469,1.00514,1.00469,1.00509,40619673.0
2007-11-13 21:56:00,1.00503,1.00507,1.00472,1.00495,36319501.0
2007-11-13 21:57:00,1.00499,1.00521,1.00499,1.00514,15753943.0
2007-11-13 21:58:00,1.00518,1.00533,1.00518,1.00524,5137858.0
2007-11-13 21:59:00,1.00523,1.00523,1.00484,1.00486,6085263.0
2007-11-13 22:00:00,1.00478,1.00522,1.00478,1.00516,20127585.0
2007-11-13 22:01:00,1.00524,1.00529,1.00512,1.00518,24898822.0
2007-11-13 22:02:00,1.00489,1.00546,1.00411,1.00546,8286996.0
2007-11-13 22:03:00,1.0055,1.00587,1.0055,1.00587,3575394.0
2007-11-13 22:04:00,1.006,1.00653,1.0059,1.00653,4348009.0
2007-11-13 22:05:00,1.00646,1.00652,1.0064,1.0065,3109139.0
2007-11-13 22:06:00,1.0065,1.00661,1.0065,1.00661,4909091.0
2007-11-13 22:07:00,1.00653,1.00655,1.00644,1.00644,32063511.0
2007-11-13 22:08:00,1.00647,1.00663,1.00612,1.00652,54781733.0
2007-11-13 22:09:00,1.00648,1.00657,1.00624,1.00657,11154338.0
2007-11-13 22:10:00,1.00664,1.00713,1.00576,1.00713,12440915.0
2007-11-13 22:11:00,1.0073,1.0078,1.0073,1.0078,6657717.0
2007-11-13 22:12:00,1.00791,1.00796,1.00777,1.00778,42282863.0
2007-11-13 22:13:00,1.00765,1.00765,1.00752,1.00756,9987992.0
2007-11-13 22:14:00,1.00755,1.0076,1.00749,1.0075,17080007.0
2007-11-13 22:15:00,1.00761,1.00784,1.00761,1.00784,22621959.0
2007-11-13 22:16:00,1.008,1.00834,1.008,1.00834,9377227.0
2007-11-13 22:17:00,1.00829,1.00829,1.0081,1.00825,8485775.0
2007-11-13 22:18:00,1.00828,1.00835,1.00808,1.00808,15816357.0
2007-11-13 22:19:00,1.00832,1.00832,1.00816,1.00832,3517452.0
2007-11-13 22:20:00,1.00809,1.00839,1.0073,1.0073,32856097.0
2007-11-13 22:21:00,1.00844,1.00857,1.00837,1.00857,25695708.0
2007-11-13 22:22:00,1.00853,1.00857,1.00836,1.00836,70763044.0
2007-11-13 22:23:00,1.00838,1.00838,1.008,1.00805,8959294.0
2007-11-13 22:24:00,1.00822,1.00835,1.00822,1.00833,28624296.0
2007-11-13 22:25:00,1.00834,1.00848,1.00822,1.00848,6599590.0
2007-11-13 22:26:00,1.00847,1.00847,1.0084,1.00843,4112092.0
2007-11-13 22:27:00,1.00842,1.00844,1.00824,1.00844,11708024.0
2007-11-13 22:28:00,1.00842,1.0086,1.00842,1.00849,42465528.0
2007-11-13 22:29:00,1.00842,1.00842,1.00819,1.00831,23238719.0
2007-11-13 22:30:00,1.00834,1.00834,1.0075,1.00812,16333256.0
2007-11-13 22:31:00,1.00813,1.00827,1.00777,1.00794,30996210.0
2007-11-13 22:32:00,1.0082,1.00828,1.00819,1.00828,12212644.0
2007-11-13 22:33:00,1.00834,1.00856,1.0083,1.00856,58778241.0
2007-11-13 22:34:00,1.00845,1.00866,1.00845,1.00857,12053205.0
2007-11-13 22:35:00,1.0085,1.0085,1.00832,1.00832,5569146.0
2007-11-13 22:36:00,1.00842,1.00854,1.0084,1.0084,21845824.0
2007-11-13 22:37:00,1.00836,1.00846,1.0074,1.00846,25731266.0
2007-11-13 22:38:00,1.00842,1.00857,1.00842,1.00853,14753530.0
2007-11-13 22:39:00,1.00853,1.00857,1.00844,1.00849,12020195.0
2007-11-13 22:40:00,1.00849,1.00854,1.00832,1.00853,36247889.0
2007-11-13 22:41:00,1.00857,1.00867,1.0085,1.00867,4696781.0
2007-11-13 22:42:00,1.00873,1.00888,1.0087,1.00884,7311780.0
2007-11-13 22:43:00,1.00889,1.00897,1.00876,1.00897,6156804.0
2007-11-13 22:44:00,1.009,1.00903,1.00883,1.00889,6609173.0
2007-11-13 22:45:00,1.00889,1.00892,1.00856,1.00856,5418525.0
2007-11-13 22:46:00,1.00855,1.00882,1.00854,1.00882,26516885.0
2007-11-13 22:47:00,1.00897,1.00935,1.00897,1.00911,13715370.0
2007-11-13 22:48:00,1.00923,1.01005,1.00923,1.01005,13332677.0
2007-11-13 22:49:00,1.01015,1.01033,1.00997,1.01033,15632967.0
2007-11-13 22:50:00,1.01035,1.01062,1.01035,1.01044,10426647.0
2007-11-13 22:51:00,1.01037,1.01041,1.01034,1.01037,12368117.0
2007-11-13 22:52:00,1.01028,1.01028,1.00978,1.00978,8416377.0
2007-11-13 22:53:00,1.00967,1.00967,1.00956,1.0096,3572530.0
2007-11-13 22:54:00,1.00947,1.00959,1.00932,1.00932,19136944.0
2007-11-13 22:55:00,1.00942,1.00964,1.00934,1.00964,14062109.0
2007-11-13 22:56:00,1.00974,1.00985,1.00957,1.00985,13274448.0
2007-11-13 22:57:00,1.00985,1.01002,1.00985,1.01002,6698115.0
2007-11-13 22:58:00,1.01019,1.01029,1.01019,1.01028,3060762.0
2007-11-13 22:59:00,1.01026,1.01062,1.01025,1.01062,5567936.0
2007-11-13 23:00:00,1.0108,1.01107,1.01078,1.01107,32590116.0
2007-11-13 23:01:00,1.01106,1.01119,1.01104,1.01104,8226177.0
2007-11-13 23:02:00,1.01108,1.01123,1.01105,1.0111,75935570.0
2007-11-13 23:03:00,1.01107,1.01116,1.01097,1.01107,24350727.0
2007-11-13 23:04:00,1.01111,1.01111,1.01102,1.01102,12634792.0
2007-11-13 23:05:00,1.01087,1.01087,1.01056,1.01056,22434376.0
2007-11-13 23:06:00,1.01047,1.01047,1.01035,1.01042,7621661.0
2007-11-13 23:07:00,1.00959,1.01079,1.00959,1.01079,58388747.0
2007-11-13 23:08:00,1.01065,1.01065,1.01026,1.01037,11586134.0
2007-11-13 23:09:00,1.01033,1.01033,1.01009,1.01009,15526792.0
2007-11-13 23:10:00,1.00999,1.00999,1.00979,1.00979,6865321.0
2007-11-13 23:11:00,1.0098,1.00989,1.00955,1.00989,4614617.0
2007-11-13 23:12:00,1.00996,1.00996,1.0097,1.00987,15147597.0
2007-11-13 23:13:00,1.00973,1.00983,1.00923,1.00923,59829643.0
2007-11-13 23:14:00,1.00953,1.0098,1.00953,1.00971,17396834.0
2007-11-13 23:15:00,1.00976,1.00993,1.00976,1.00993,5582578.0
2007-11-13 23:16:00,1.00996,1.01035,1.00996,1.01016,40390756.0
2007-11-13 23:17:00,1.01007,1.01007,1.00907,1.01,9007876.0
2007-11-13 23:18:00,1.01006,1.01011,1.00934,1.00994,14361259.0
2007-11-13 23:19:00,1.00988,1.01002,1.00977,1.00989,12689382.0
2007-11-13 23:20:00,1.00989,1.01001,1.00989,1.00997,49780914.0
2007-11-13 23:21:00,1.01009,1.01022,1.01006,1.0102,6575461.0
2007-11-13 23:22:00,1.01023,1.01023,1.01008,1.01008,37219102.0
2007-11-13 23:23:00,1.01005,1.01039,1.01003,1.01039,3788786.0
2007-11-13 23:24:00,1.01041,1.01055,1.01041,1.01049,21614790.0
2007-11-13 23:25:00,1.01052,1.01052,1.01039,1.01039,6342709.0
2007-11-13 23:26:00,1.01039,1.01039,1.00926,1.01031,17420714.0
2007-11-13 23:27:00,1.01039,1.01056,1.01039,1.01046,10987657.0
2007-11-13 23:28:00,1.01055,1.01065,1.01055,1.01055,25210014.0
2007-11-13 23:29:00,1.01058,1.01062,1.0105,1.01062,28887196.0
2007-11-13 23:30:00,1.01068,1.01093,1.01063,1.01077,7278993.0
2007-11-13 23:31:00,1.01066,1.01091,1.01066,1.01091,22803863.0
2007-11-13 23:32:00,1.01094,1.01106,1.01094,1.01098,10962438.0
2007-11-13 23:33:00,1.01103,1.01103,1.01083,1.01085,12030462.0
2007-11-13 23:34:00,1.01073,1.01084,1.0107,1.0107,38117689.0
2007-11-13 23:35:00,1.01065,1.01065,1.01037,1.01037,15828922.0
2007-11-13 23:36:00,1.01028,1.01028,1.00993,1.00993,16472311.0
2007-11-13 23:37:00,1.00975,1.00975,1.00949,1.00975,7260325.0
2007-11-13 23:38:00,1.00974,1.00977,1.00951,1.00977,15024472.0
2007-11-13 23:39:00,1.00985,1.00991,1.00978,1.00984,8051490.0
2007-11-13 23:40:00,1.00973,1.00973,1.00934,1.00938,3074523.0
2007-11-13 23:41:00,1.00951,1.00999,1.00951,1.00999,4333980.0
2007-11-13 23:42:00,1.00992,1.00992,1.00956,1.00968,24222978.0
2007-11-13 23:43:00,1.00972,1.00989,1.00971,1.00989,33286471.0
2007-11-13 23:44:00,1.00993,1.00995,1.00958,1.00961,23083910.0
2007-11-13 23:45:00,1.00958,1.00965,1.00955,1.00963,3551120.0
2007-11-13 23:46:00,1.0097,1.00997,1.00969,1.00997,12151493.0
2007-11-13 23:47:00,1.00988,1.00988,1.00977,1.00981,6852979.0
2007-11-13 23:48:00,1.0098,1.0098,1.00953,1.0097,13833687.0
2007-11-13 23:49:00,1.00972,1.00985,1.00903,1.00985,10218562.0
2007-11-13 23:50:00,1.00991,1.00999,1.00982,1.00991,9599485.0
2007-11-13 23:51:00,1.01,1.01021,1.01,1.01021,11773711.0
2007-11-13 23:52:00,1.01029,1.01049,1.01017,1.01049,14413324.0
2007-11-13 23:53:00,1.01043,1.0105,1.01022,1.01022,14722046.0
2007-11-13 23:54:00,1.01009,1.01009,1.00985,1.01005,8559831.0
2007-11-13 23:55:00,1.00994,1.01009,1.00901,1.0099,7782746.0
2007-11-13 23:56:00,1.01002,1.01008,1.00998,1.01003,7761480.0
2007-11-13 23:57:00,1.01002,1.01002,1.00943,1.00948,4415667.0
2007-11-13 23:58:00,1.00953,1.00953,1.00937,1.00942,7160921.0
2007-11-13 23:59:00,1.00948,1.00957,1.00948,1.00957,8312492.0
2007-11-14 00:00:00,1.00948,1.00948,1.00894,1.00896,66171472.0
2007-11-14 00:01:00,1.00884,1.00884,1.0087,1.0087,14080316.0
2007-11-14 00:02:00,1.00865,1.00865,1.00838,1.00838,15783950.0
2007-11-14 00:03:00,1.00835,1.0085,1.0083,1.0085,2279859.0
2007-11-14 00:04:00,1.00865,1.00874,1.00863,1.00868,7122439.0
2007-11-14 00:05:00,1.00902,1.00913,1.00892,1.00906,22371341.0
2007-11-14 00:06:00,1.00899,1.00899,1.00886,1.00893,25561682.0
2007-11-14 00:07:00,1.00903,1.00909,1.009,1.00901,11435696.0
2007-11-14 00:08:00,1.00892,1.00892,1.00864,1.00884,6146094.0
2007-11-14 00:09:00,1.00869,1.00904,1.00869,1.00895,31817750.0
2007-11-14 00:10:00,1.00896,1.00905,1.00879,1.00905,18149875.0
2007-11-14 00:11:00,1.00901,1.00912,1.00896,1.00898,3089895.0
2007-11-14 00:12:00,1.00904,1.00975,1.00896,1.00975,5826691.0
2007-11-14 00:13:00,1.00991,1.01051,1.00991,1.01046,46577032.0
2007-11-14 00:14:00,1.01015,1.01059,1.00977,1.01059,15341883.0
2007-11-14 00:15:00,1.01067,1.01072,1.01065,1.01065,19164739.0
2007-11-14 00:16:00,1.01064,1.01073,1.01056,1.01056,7810897.0
2007-11-14 00:17:00,1.01049,1.01058,1.01009,1.01058,25793436.0
2007-11-14 00:18:00,1.01057,1.01107,1.01057,1.01092,42904344.0
2007-11-14 00:19:00,1.01077,1.01077,1.01036,1.01048,9600058.0
2007-11-14 00:20:00,1.01049,1.01053,1.01033,1.01033,10546599.0
2007-11-14 00:21:00,1.01052,1.01078,1.01052,1.01065,13173296.0
2007-11-14 00:22:00,1.01076,1.0108,1.01061,1.01079,13397148.0
2007-11-14 00:23:00,1.01074,1.01089,1.01074,1.01078,7809675.0
2007-11-14 00:24:00,1.01079,1.01093,1.01063,1.01093,15068587.0
2007-11-14 00:25:00,1.01086,1.01091,1.01085,1.01091,17850543.0
2007-11-14 00:26:00,1.01091,1.01097,1.01082,1.01082,3778824.0
2007-11-14 00:27:00,1.01069,1.01078,1.01056,1.01056,12707868.0
2007-11-14 00:28:00,1.01064,1.01072,1.0105,1.01067,9800199.0
2007-11-14 00:29:00,1.01068,1.01068,1.01042,1.01042,11561470.0
2007-11-14 00:30:00,1.01047,1.01061,1.01031,1.01061,11131345.0
2007-11-14 00:31:00,1.01045,1.01054,1.01045,1.0105,10778380.0
2007-11-14 00:32:00,1.01038,1.01048,1.01034,1.01034,11789464.0
2007-11-14 00:33:00,1.01023,1.01023,1.01008,1.01008,28366956.0
2007-11-14 00:34:00,1.0103,1.01076,1.0103,1.01074,8696284.0
2007-11-14 00:35:00,1.01085,1.01085,1.01037,1.01037,45413549.0
2007-11-14 00:36:00,1.01058,1.01058,1.01038,1.01055,4431058.0
2007-11-14 00:37:00,1.01071,1.01087,1.01071,1.01084,27254421.0
2007-11-14 00:38:00,1.01091,1.01157,1.01062,1.01076,57338035.0
2007-11-14 00:39:00,1.01127,1.01209,1.01127,1.01189,6649398.0
2007-11-14 00:40:00,1.01172,1.01189,1.01165,1.01165,8651018.0
2007-11-14 00:41:00,1.01182,1.0119,1.0108,1.01152,1088422.0
2007-11-14 00:42:00,1.01156,1.01206,1.01156,1.01206,4544120.0
2007-11-14 00:43:00,1.01191,1.01235,1.01191,1.01235,10816573.0
2007-11-14 00:44:00,1.01248,1.01273,1.01248,1.01252,7493509.0
2007-11-14 00:45:00,1.01245,1.01254,1.01226,1.01239,7293458.0
2007-11-14 00:46:00,1.01233,1.01277,1.01233,1.01276,19346139.0
2007-11-14 00:47:00,1.01274,1.01274,1.01253,1.01266,5289577.0
2007-11-14 00:48:00,1.01262,1.01276,1.01248,1.01276,7177801.0
2007-11-14 00:49:00,1.01292,1.01335,1.01292,1.01335,7095197.0
2007-11-14 00:50:00,1.01334,1.01335,1.01312,1.01312,13512250.0
2007-11-14 00:51:00,1.01306,1.01322,1.013,1.01314,27546818.0
2007-11-14 00:52:00,1.01326,1.01348,1.01315,1.01315,38141454.0
2007-11-14 00:53:00,1.01305,1.01305,1.01285,1.01285,10232421.0
2007-11-14 00:54:00,1.01286,1.01301,1.0128,1.01301,28174355.0
2007-11-14 00:55:00,1.01308,1.01317,1.01305,1.01317,11893053.0
2007-11-14 00:56:00,1.01316,1.01316,1.01301,1.01311,25724790.0
2007-11-14 00:57:00,1.01321,1.01329,1.01236,1.01327,28805607.0
2007-11-14 00:58:00,1.01322,1.01322,1.013,1.01309,14564133.0
2007-11-14 00:59:00,1.01302,1.01302,1.01274,1.01274,44325690.0
2007-11-14 01:00:00,1.01272,1.01294,1.01256,1.01256,14073967.0
2007-11-14 01:01:00,1.01253,1.01253,1.0123,1.01245,4210442.0
2007-11-14 01:02:00,1.0125,1.01265,1.0125,1.0126,19945010.0
2007-11-14 01:03:00,1.01255,1.01255,1.01225,1.01232,8136031.0
2007-11-14 01:04:00,1.01222,1.01222,1.01186,1.01195,59066883.0
2007-11-14 01:05:00,1.01186,1.01186,1.01163,1.01167,19501500.0
2007-11-14 01:06:00,1.01169,1.0122,1.01169,1.01217,33367254.0
2007-11-14 01:07:00,1.01202,1.01215,1.01194,1.01209,19350282.0
2007-11-14 01:08:00,1.01201,1.01215,1.01201,1.01207,9668555.0
2007-11-14 01:09:00,1.01198,1.01213,1.01198,1.01213,11804615.0
2007-11-14 01:10:00,1.01193,1.01198,1.01185,1.01192,3327644.0
2007-11-14 01:11:00,1.01186,1.01194,1.01167,1.01194,28813392.0
2007-11-14 01:12:00,1.01199,1.0121,1.01197,1.0121,9542004.0
2007-11-14 01:13:00,1.01216,1.01225,1.01216,1.0122,30206364.0
2007-11-14 01:14:00,1.01228,1.01228,1.01209,1.01209,39234218.0
2007-11-14 01:15:00,1.01194,1.01205,1.01183,1.01205,14285771.0
2007-11-14 01:16:00,1.01205,1.01213,1.01196,1.01205,16951318.0
2007-11-14 01:17:00,1.01206,1.01217,1.01197,1.01217,23000929.0
2007-11-14 01:18:00,1.01227,1.01238,1.01225,1.01235,7019077.0
2007-11-14 01:19:00,1.01239,1.01239,1.01222,1.01222,10213657.0
2007-11-14 01:20:00,1.01209,1.01213,1.01197,1.01197,15944086.0
2007-11-14 01:21:00,1.01181,1.01184,1.01142,1.01142,20662167.0
2007-11-14 01:22:00,1.01142,1.01142,1.01097,1.01097,8385249.0
2007-11-14 01:23:00,1.01058,1.01075,1.01053,1.01066,39720677.0
2007-11-14 01:24:00,1.01076,1.01077,1.01057,1.01057,23226699.0
2007-11-14 01:25:00,1.01068,1.0107,1.01047,1.0107,4593909.0
2007-11-14 01:26:00,1.01072,1.01077,1.0106,1.01077,6763325.0
2007-11-14 01:27:00,1.01069,1.01071,1.01061,1.01068,12482721.0
2007-11-14 01:28:00,1.01066,1.01102,1.01066,1.01102,9813319.0
2007-11-14 01:29:00,1.01115,1.01125,1.01104,1.01104,15733264.0
2007-11-14 01:30:00,1.01093,1.01099,1.01082,1.01082,6093858.0
2007-11-14 01:31:00,1.01073,1.01094,1.01073,1.01094,15840524.0
2007-11-14 01:32:00,1.01095,1.01104,1.01085,1.01093,55106302.0
2007-11-14 01:33:00,1.01087,1.01096,1.0108,1.0108,3688721.0
2007-11-14 01:34:00,1.01077,1.01095,1.01008,1.01095,12143286.0
2007-11-14 01:35:00,1.01099,1.01113,1.01089,1.01108,61033754.0
2007-11-14 01:36:00,1.01106,1.01124,1.01106,1.01124,7309614.0
2007-11-14 01:37:00,1.01133,1.01144,1.01131,1.01142,9275568.0
2007-11-14 01:38:00,1.01137,1.01137,1.01087,1.01096,11705227.0
2007-11-14 01:39:00,1.01119,1.01142,1.01119,1.01119,3192187.0
2007-11-14 01:40:00,1.0112,1.0112,1.01095,1.011,5881034.0
2007-11-14 01:41:00,1.01122,1.01148,1.01121,1.01148,4424761.0
2007-11-14 01:42:00,1.01153,1.0117,1.01064,1.01156,7788045.0
2007-11-14 01:43:00,1.01172,1.01227,1.01172,1.01227,17898764.0
2007-11-14 01:44:00,1.01229,1.01251,1.01229,1.01251,13591594.0
2007-11-14 01:45:00,1.01255,1.01261,1.01242,1.01261,8926629.0
2007-11-14 01:46:00,1.0127,1.01314,1.01254,1.01314,28807793.0
2007-11-14 01:47:00,1.01319,1.01373,1.01319,1.01373,25631507.0
2007-11-14 01:48:00,1.01379,1.01433,1.01379,1.01433,16218924.0
2007-11-14 01:49:00,1.01459,1.0148,1.01458,1.01458,31203418.0
2007-11-14 01:50:00,1.01449,1.01449,1.01433,1.01442,6653250.0
2007-11-14 01:51:00,1.01443,1.01453,1.01435,1.01453,25136020.0
2007-11-14 01:52:00,1.01444,1.01444,1.01394,1.01394,6706593.0
2007-11-14 01:53:00,1.01389,1.01389,1.01364,1.01367,9296153.0
2007-11-14 01:54:00,1.01358,1.01358,1.01311,1.01311,20270307.0
2007-11-14 01:55:00,1.01292,1.01292,1.01272,1.01275,59789161.0
2007-11-14 01:56:00,1.01296,1.0134,1.01296,1.0134,7522976.0
2007-11-14 01:57:00,1.01347,1.01347,1.01319,1.01325,1939921.0
2007-11-14 01:58:00,1.01339,1.01344,1.01328,1.01334,15855603.0
2007-11-14 01:59:00,1.01331,1.01331,1.01275,1.01275,26868335.0
2007-11-14 02:00:00,1.01251,1.01253,1.01229,1.01251,26497381.0
2007-11-14 02:01:00,1.01246,1.01246,1.01224,1.01232,17588023.0
2007-11-14 02:02:00,1.01238,1.01255,1.01238,1.01255,1848952.0
2007-11-14 02:03:00,1.01255,1.0127,1.01252,1.0127,7320207.0
2007-11-14 02:04:00,1.01262,1.01273,1.01262,1.01267,59681738.0
2007-11-14 02:05:00,1.01285,1.01313,1.01278,1.01313,21833592.0
2007-11-14 02:06:00,1.01324,1.01377,1.01324,1.01377,9604455.0
2007-11-14 02:07:00,1.01371,1.01371,1.01339,1.01339,6629690.0
2007-11-14 02:08:00,1.01348,1.01364,1.01343,1.01364,23699812.0
2007-11-14 02:09:00,1.0137,1.01388,1.0137,1.01378,6352157.0
2007-11-14 02:10:00,1.01373,1.01379,1.01359,1.01362,29337552.0
2007-11-14 02:11:00,1.01356,1.01362,1.01353,1.01362,16921152.0
2007-11-14 02:12:00,1.01361,1.01361,1.01336,1.01339,24877719.0
2007-11-14 02:13:00,1.01357,1.01395,1.01339,1.01395,30023757.0
2007-11-14 02:14:00,1.01401,1.01407,1.01393,1.01395,9178107.0
2007-11-14 02:15:00,1.01384,1.01384,1.01353,1.01353,14744621.0
2007-11-14 02:16:00,1.01356,1.01356,1.01338,1.01353,16360843.0
2007-11-14 02:17:00,1.01342,1.01349,1.01246,1.01324,7564147.0
2007-11-14 02:18:00,1.01318,1.01318,1.01294,1.01308,4590955.0
2007-11-14 02:19:00,1.01294,1.01306,1.01285,1.01295,5813597.0
2007-11-14 02:20:00,1.01283,1.01297,1.01283,1.01297,3106751.0
2007-11-14 02:21:00,1.01302,1.01318,1.01302,1.01318,12340779.0
2007-11-14 02:22:00,1.01326,1.01333,1.01319,1.01331,10177275.0
2007-11-14 02:23:00,1.01335,1.01348,1.01335,1.0134,6885469.0
2007-11-14 02:24:00,1.0135,1.0135,1.0132,1.01332,65989569.0
2007-11-14 02:25:00,1.01333,1.01366,1.01285,1.01361,11135521.0
2007-11-14 02:26:00,1.01356,1.0136,1.01343,1.01343,3645343.0
2007-11-14 02:27:00,1.01345,1.01355,1.01336,1.01355,53746515.0
2007-11-14 02:28:00,1.01356,1.01356,1.01328,1.01328,16078486.0
2007-11-14 02:29:00,1.01325,1.01327,1.01307,1.01307,6117103.0
2007-11-14 02:30:00,1.01303,1.01314,1.01289,1.01311,15903439.0
2007-11-14 02:31:00,1.01304,1.01304,1.0129,1.013,9721933.0
2007-11-14 02:32:00,1.01306,1.01319,1.01298,1.01317,11516487.0
2007-11-14 02:33:00,1.01321,1.01323,1.0131,1.01317,7152416.0
2007-11-14 02:34:00,1.01323,1.01323,1.01301,1.01319,4949264.0
2007-11-14 02:35:00,1.01309,1.01329,1.01309,1.01329,22851928.0
2007-11-14 02:36:00,1.01319,1.01324,1.01301,1.01301,41622841.0
2007-11-14 02:37:00,1.01316,1.01319,1.01304,1.01316,8303049.0
2007-11-14 02:38:00,1.01313,1.01336,1.01313,1.01329,21802436.0
2007-11-14 02:39:00,1.01345,1.01355,1.01338,1.01348,16264491.0
2007-11-14 02:40:00,1.0136,1.01367,1.01349,1.01349,10297063.0
2007-11-14 02:41:00,1.01328,1.01334,1.01318,1.01329,6410114.0
2007-11-14 02:42:00,1.0133,1.01338,1.0132,1.01338,21674453.0
2007-11-14 02:43:00,1.01341,1.01341,1.01319,1.01332,16235339.0
2007-11-14 02:44:00,1.01337,1.01341,1.01313,1.01336,13326278.0
2007-11-14 02:45:00,1.0135,1.0136,1.01349,1.0136,38143319.0
2007-11-14 02:46:00,1.01357,1.01383,1.01357,1.01383,30227522.0
2007-11-14 02:47:00,1.01384,1.01391,1.01378,1.01391,9414902.0
2007-11-14 02:48:00,1.01394,1.01396,1.0138,1.0138,28449239.0
2007-11-14 02:49:00,1.01373,1.01373,1.0135,1.0135,3269767.0
2007-11-14 02:50:00,1.01355,1.01363,1.0134,1.01357,10795259.0
2007-11-14 02:51:00,1.0137,1.01381,1.0137,1.01374,8860480.0
2007-11-14 02:52:00,1.01393,1.01404,1.01389,1.01399,20219731.0
2007-11-14 02:53:00,1.01415,1.01421,1.014,1.014,35863343.0
2007-11-14 02:54:00,1.01409,1.01411,1.01398,1.01399,21658708.0
2007-11-14 02:55:00,1.01398,1.01408,1.01398,1.01405,68382311.0
2007-11-14 02:56:00,1.01405,1.01407,1.01393,1.01398,8092331.0
2007-11-14 02:57:00,1.0139,1.0139,1.01365,1.01376,19780827.0
2007-11-14 02:58:00,1.0137,1.0137,1.01347,1.01358,4367225.0
2007-11-14 02:59:00,1.01351,1.01352,1.01324,1.01324,12876456.0
2007-11-14 03:00:00,1.01323,1.0134,1.01315,1.0134,46014420.0
2007-11-14 03:01:00,1.01349,1.01357,1.01334,1.01345,14649098.0
2007-11-14 03:02:00,1.01348,1.01349,1.01256,1.01343,27764441.0
2007-11-14 03:03:00,1.01335,1.01336,1.01327,1.01336,24975525.0
2007-11-14 03:04:00,1.01339,1.01346,1.01331,1.01331,11390722.0
2007-11-14 03:05:00,1.01323,1.01323,1.01295,1.01311,29087710.0
2007-11-14 03:06:00,1.01307,1.01307,1.01292,1.01304,10485113.0
2007-11-14 03:07:00,1.01301,1.01301,1.01241,1.01262,35803487.0
2007-11-14 03:08:00,1.01253,1.0126,1.01244,1.0126,27671339.0
2007-11-14 03:09:00,1.01266,1.0131,1.01266,1.0131,12956420.0
2007-11-14 03:10:00,1.01328,1.01342,1.01315,1.01341,7371632.0
2007-11-14 03:11:00,1.01348,1.01351,1.0134,1.0134,7448943.0
2007-11-14 03:12:00,1.01341,1.01341,1.01324,1.01328,5650656.0
2007-11-14 03:13:00,1.0131,1.0131,1.01276,1.01276,19610887.0
2007-11-14 03:14:00,1.01284,1.01284,1.01259,1.01259,6762595.0
2007-11-14 03:15:00,1.01247,1.01248,1.01222,1.01225,7343697.0
2007-11-14 03:16:00,1.01219,1.01219,1.01178,1.01178,10898310.0
2007-11-14 03:17:00,1.012,1.012,1.01184,1.01184,4931223.0
2007-11-14 03:18:00,1.01176,1.01183,1.01086,1.01169,1150310.0
2007-11-14 03:19:00,1.01158,1.01229,1.01158,1.01229,8713757.0
2007-11-14 03:20:00,1.01244,1.01268,1.0124,1.01268,6935123.0
2007-11-14 03:21:00,1.01221,1.01289,1.01175,1.01289,53258439.0
2007-11-14 03:22:00,1.01294,1.013,1.01292,1.01293,26309897.0
2007-11-14 03:23:00,1.01282,1.01282,1.01251,1.01251,4042199.0
2007-11-14 03:24:00,1.01229,1.01253,1.01229,1.01234,47904589.0
2007-11-14 03:25:00,1.01218,1.01249,1.01218,1.01228,8852981.0
2007-11-14 03:26:00,1.0122,1.01242,1.0122,1.01238,29061525.0
2007-11-14 03:27:00,1.01233,1.01233,1.01206,1.01206,12290933.0
2007-11-14 03:28:00,1.01204,1.01204,1.01175,1.01175,9945906.0
2007-11-14 03:29:00,1.01182,1.01182,1.01125,1.01171,10242312.0
2007-11-14 03:30:00,1.01175,1.01188,1.01171,1.01171,10574838.0
2007-11-14 03:31:00,1.01175,1.01208,1.01175,1.01208,9665843.0
2007-11-14 03:32:00,1.01206,1.01213,1.01193,1.01193,12481946.0
2007-11-14 03:33:00,1.01194,1.01194,1.01168,1.01168,3611263.0
2007-11-14 03:34:00,1.01167,1.01167,1.01161,1.01161,19451396.0
2007-11-14 03:35:00,1.01167,1.01167,1.01141,1.01161,14806513.0
2007-11-14 03:36:00,1.01162,1.0117,1.01157,1.01165,8364223.0
2007-11-14 03:37:00,1.01167,1.01167,1.01147,1.01161,12412813.0
2007-11-14 03:38:00,1.0116,1.01182,1.0116,1.01173,13284889.0
2007-11-14 03:39:00,1.01161,1.01185,1.01161,1.01185,9602658.0
2007-11-14 03:40:00,1.01188,1.01213,1.01182,1.01213,9093547.0
2007-11-14 03:41:00,1.01217,1.01236,1.01207,1.01207,46059414.0
2007-11-14 03:42:00,1.01212,1.01212,1.01176,1.01185,23585804.0
2007-11-14 03:43:00,1.01168,1.01168,1.0114,1.01144,7782102.0
2007-11-14 03:44:00,1.01151,1.01163,1.01151,1.01162,18704606.0
2007-11-14 03:45:00,1.01155,1.01164,1.01095,1.01144,15021916.0
2007-11-14 03:46:00,1.01179,1.01195,1.01177,1.01182,45132784.0
2007-11-14 03:47:00,1.01181,1.01184,1.01144,1.01173,5880201.0
2007-11-14 03:48:00,1.01181,1.01205,1.01181,1.01197,3117644.0
2007-11-14 03:49:00,1.01199,1.01213,1.01199,1.01213,17096717.0
2007-11-14 03:50:00,1.01205,1.01208,1.01173,1.01173,31279739.0
2007-11-14 03:51:00,1.01187,1.01212,1.01185,1.01212,6057055.0
2007-11-14 03:52:00,1.01214,1.01214,1.0116,1.01177,12157875.0
2007-11-14 03:53:00,1.0116,1.01167,1.01146,1.01167,25174003.0
2007-11-14 03:54:00,1.01174,1.01186,1.01166,1.01176,20573241.0
2007-11-14 03:55:00,1.01149,1.01175,1.01149,1.0117,7569010.0
2007-11-14 03:56:00,1.01152,1.01164,1.01151,1.01155,2150406.0
2007-11-14 03:57:00,1.01157,1.01175,1.01157,1.01175,16644470.0
2007-11-14 03:58:00,1.01176,1.01181,1.01155,1.01155,15296380.0
2007-11-14 03:59:00,1.01156,1.01156,1.01138,1.01148,62781286.0
2007-11-14 04:00:00,1.01154,1.01174,1.01154,1.01174,8217172.0
2007-11-14 04:01:00,1.01181,1.0119,1.01168,1.01189,6544435.0
2007-11-14 04:02:00,1.01179,1.01179,1.01162,1.01166,4698519.0
2007-11-14 04:03:00,1.01159,1.01167,1.01154,1.01167,7854952.0
2007-11-14 04:04:00,1.01172,1.01183,1.01081,1.01157,5250348.0
2007-11-14 04:05:00,1.01161,1.01173,1.01151,1.01173,7950801.0
2007-11-14 04:06:00,1.01174,1.01188,1.01171,1.01175,16253084.0
2007-11-14 04:07:00,1.01173,1.01173,1.01139,1.0116,14049443.0
2007-11-14 04:08:00,1.01164,1.0118,1.01161,1.0118,11783138.0
2007-11-14 04:09:00,1.01182,1.01188,1.01169,1.01176,10306512.0
2007-11-14 04:10:00,1.01174,1.01184,1.01088,1.01143,10614481.0
2007-11-14 04:11:00,1.01151,1.01178,1.01151,1.01171,12712451.0
2007-11-14 04:12:00,1.01172,1.01181,1.01155,1.01155,6365980.0
2007-11-14 04:13:00,1.01148,1.01168,1.01148,1.01159,12370451.0
2007-11-14 04:14:00,1.01156,1.01171,1.01155,1.01155,3604833.0
2007-11-14 04:15:00,1.0115,1.0115,1.0113,1.01135,21127504.0
2007-11-14 04:16:00,1.01132,1.01132,1.01119,1.01125,32046281.0
2007-11-14 04:17:00,1.01118,1.01118,1.01098,1.0111,22899395.0
2007-11-14 04:18:00,1.01113,1.01127,1.01113,1.01122,4357946.0
2007-11-14 04:19:00,1.0112,1.0113,1.01116,1.0113,3248648.0
2007-11-14 04:20:00,1.01121,1.01121,1.01089,1.01089,8372142.0
2007-11-14 04:21:00,1.01085,1.01091,1.01066,1.01085,13796577.0
2007-11-14 04:22:00,1.01091,1.01097,1.01077,1.0109,6662681.0
2007-11-14 04:23:00,1.01097,1.01115,1.01092,1.01115,15876927.0
2007-11-14 04:24:00,1.01128,1.01179,1.01128,1.01179,15673751.0
2007-11-14 04:25:00,1.01196,1.01227,1.01196,1.01211,37337336.0
2007-11-14 04:26:00,1.01215,1.01227,1.01203,1.01227,13252328.0
2007-11-14 04:27:00,1.01215,1.01225,1.01209,1.01218,12144053.0
2007-11-14 04:28:00,1.01217,1.01217,1.01191,1.01191,22152579.0
2007-11-14 04:29:00,1.01204,1.0122,1.01192,1.01197,7412417.0
2007-11-14 04:30:00,1.01191,1.01202,1.01189,1.01202,29515885.0
2007-11-14 04:31:00,1.01192,1.01195,1.01181,1.01181,24135963.0
2007-11-14 04:32:00,1.0117,1.01193,1.0117,1.01193,10305438.0
2007-11-14 04:33:00,1.01192,1.01197,1.01091,1.01197,18419025.0
2007-11-14 04:34:00,1.01191,1.01211,1.01186,1.01211,6733236.0
2007-11-14 04:35:00,1.01211,1.01232,1.01211,1.0122,19757579.0
2007-11-14 04:36:00,1.01223,1.01242,1.01223,1.01242,3887928.0
2007-11-14 04:37:00,1.01246,1.01249,1.01237,1.01238,34567754.0
2007-11-14 04:38:00,1.01229,1.01235,1.01223,1.0123,7087153.0
2007-11-14 04:39:00,1.01224,1.01229,1.01204,1.01204,46812975.0
2007-11-14 04:40:00,1.01204,1.0121,1.01184,1.0121,13130570.0
2007-11-14 04:41:00,1.01219,1.01225,1.01137,1.012,15472163.0
2007-11-14 04:42:00,1.01195,1.01196,1.011,1.01196,8406791.0
2007-11-14 04:43:00,1.0121,1.01228,1.0121,1.01222,42768696.0
2007-11-14 04:44:00,1.01234,1.01241,1.01226,1.01226,5669318.0
2007-11-14 04:45:00,1.0122,1.01237,1.01218,1.01218,15909313.0
2007-11-14 04:46:00,1.01195,1.01265,1.01195,1.01233,62819868.0
2007-11-14 04:47:00,1.01252,1.0126,1.01243,1.01259,14438660.0
2007-11-14 04:48:00,1.01248,1.01259,1.01244,1.01252,4625256.0
2007-11-14 04:49:00,1.0125,1.01257,1.01243,1.0125,7476120.0
2007-11-14 04:50:00,1.01243,1.01243,1.01228,1.01239,15764841.0
2007-11-14 04:51:00,1.01242,1.01255,1.01228,1.01255,11825000.0
2007-11-14 04:52:00,1.01257,1.01257,1.01146,1.01146,57948336.0
2007-11-14 04:53:00,1.01243,1.01251,1.0124,1.01251,7938403.0
2007-11-14 04:54:00,1.01254,1.01255,1.01248,1.01249,22718357.0
2007-11-14 04:55:00,1.01255,1.01263,1.01251,1.01263,13457015.0
2007-11-14 04:56:00,1.01265,1.01279,1.0126,1.01277,22540708.0
2007-11-14 04:57:00,1.01281,1.01282,1.01269,1.01276,69941577.0
2007-11-14 04:58:00,1.01282,1.01289,1.01268,1.01289,7923499.0
2007-11-14 04:59:00,1.01285,1.01285,1.01262,1.01281,34908005.0
2007-11-14 05:00:00,1.01286,1.01289,1.01277,1.01285,5089522.0
2007-11-14 05:01:00,1.01288,1.0129,1.01277,1.01277,3346192.0
2007-11-14 05:02:00,1.01263,1.01269,1.01252,1.01256,6377336.0
2007-11-14 05:03:00,1.01265,1.01271,1.01247,1.01263,12072070.0
2007-11-14 05:04:00,1.01259,1.01259,1.01238,1.01247,14788210.0
2007-11-14 05:05:00,1.01238,1.01263,1.01238,1.01257,18265671.0
2007-11-14 05:06:00,1.01269,1.01274,1.01265,1.01265,3480640.0
2007-11-14 05:07:00,1.0126,1.01265,1.01253,1.01253,8143569.0
2007-11-14 05:08:00,1.01249,1.01256,1.01244,1.01253,11609985.0
2007-11-14 05:09:00,1.01245,1.01245,1.01206,1.01222,9632895.0
2007-11-14 05:10:00,1.01242,1.01246,1.01223,1.01237,17190418.0
2007-11-14 05:11:00,1.01236,1.01258,1.01236,1.01258,14560093.0
2007-11-14 05:12:00,1.01259,1.01271,1.01259,1.01259,14785866.0
2007-11-14 05:13:00,1.01258,1.0126,1.01245,1.01246,27772189.0
2007-11-14 05:14:00,1.01244,1.01262,1.01233,1.0126,5594761.0
2007-11-14 05:15:00,1.01253,1.01256,1.01245,1.01256,6954828.0
2007-11-14 05:16:00,1.01258,1.01262,1.01246,1.01258,5753484.0
2007-11-14 05:17:00,1.01251,1.01251,1.01226,1.01233,7958832.0
2007-11-14 05:18:00,1.01235,1.01251,1.01226,1.01251,5215168.0
2007-11-14 05:19:00,1.01251,1.01254,1.01244,1.01248,34019606.0
2007-11-14 05:20:00,1.01252,1.01253,1.01243,1.01247,11548996.0
2007-11-14 05:21:00,1.01243,1.01243,1.01227,1.01235,13529142.0
2007-11-14 05:22:00,1.01244,1.01249,1.01147,1.01239,26415425.0
2007-11-14 05:23:00,1.01236,1.0125,1.01231,1.0125,21841456.0
2007-11-14 05:24:00,1.01252,1.01272,1.01252,1.01264,5872768.0
2007-11-14 05:25:00,1.01242,1.01261,1.01242,1.01244,11739752.0
2007-11-14 05:26:00,1.01252,1.01252,1.0123,1.01235,57614431.0
2007-11-14 05:27:00,1.01231,1.01244,1.01231,1.01235,12084548.0
2007-11-14 05:28:00,1.01224,1.01262,1.01224,1.01262,28812240.0
2007-11-14 05:29:00,1.01276,1.01307,1.01229,1.01307,14983265.0
2007-11-14 05:30:00,1.01304,1.0132,1.01297,1.01303,25780696.0
2007-11-14 05:31:00,1.01304,1.01304,1.01286,1.01286,44019414.0
2007-11-14 05:32:00,1.01308,1.01332,1.01308,1.01329,12465956.0
2007-11-14 05:33:00,1.01325,1.01325,1.01307,1.01315,3858221.0
2007-11-14 05:34:00,1.01312,1.01312,1.01286,1.01298,7043320.0
2007-11-14 05:35:00,1.01303,1.01321,1.013,1.01321,29340197.0
2007-11-14 05:36:00,1.0131,1.01319,1.01294,1.0131,9578037.0
2007-11-14 05:37:00,1.01296,1.01309,1.01293,1.01293,17229555.0
2007-11-14 05:38:00,1.01295,1.013,1.01291,1.01296,26188045.0
2007-11-14 05:39:00,1.01185,1.01317,1.01185,1.01289,29975455.0
2007-11-14 05:40:00,1.01315,1.01327,1.01303,1.0131,3726510.0
2007-11-14 05:41:00,1.0128,1.01303,1.01278,1.01297,15690832.0
2007-11-14 05:42:00,1.01296,1.01309,1.01289,1.01298,8164894.0
2007-11-14 05:43:00,1.01299,1.0131,1.0129,1.0131,10165016.0
2007-11-14 05:44:00,1.01308,1.01317,1.01307,1.01313,23895594.0
2007-11-14 05:45:00,1.01301,1.01313,1.01268,1.01277,15917993.0
2007-11-14 05:46:00,1.01289,1.01318,1.01289,1.01317,9418190.0
2007-11-14 05:47:00,1.01328,1.01338,1.01314,1.01331,43300422.0
2007-11-14 05:48:00,1.01324,1.01329,1.0132,1.01329,6516952.0
2007-11-14 05:49:00,1.01333,1.01335,1.01239,1.01331,12064503.0
2007-11-14 05:50:00,1.01336,1.01346,1.01319,1.01338,10908888.0
2007-11-14 05:51:00,1.0133,1.01334,1.0127,1.01318,51370718.0
2007-11-14 05:52:00,1.01331,1.01339,1.01328,1.01337,34603402.0
2007-11-14 05:53:00,1.01336,1.01336,1.01319,1.0133,4637780.0
2007-11-14 05:54:00,1.01334,1.01334,1.01322,1.01322,2879900.0
2007-11-14 05:55:00,1.01333,1.01333,1.01273,1.01303,3959215.0
2007-11-14 05:56:00,1.01314,1.01329,1.01312,1.01312,3534045.0
2007-11-14 05:57:00,1.01313,1.01314,1.01207,1.01289,8826282.0
2007-11-14 05:58:00,1.01308,1.01308,1.01287,1.01287,23500538.0
2007-11-14 05:59:00,1.01279,1.01298,1.01278,1.01278,20059383.0
2007-11-14 06:00:00,1.01283,1.01291,1.01264,1.01291,6229156.0
2007-11-14 06:01:00,1.0128,1.01307,1.01268,1.01268,4714929.0
2007-11-14 06:02:00,1.01265,1.01279,1.01265,1.0127,14467759.0
2007-11-14 06:03:00,1.01272,1.01272,1.01244,1.01256,39693444.0
2007-11-14 06:04:00,1.01253,1.01281,1.01217,1.01217,38400147.0
2007-11-14 06:05:00,1.01254,1.01273,1.01254,1.01273,12191710.0
2007-11-14 06:06:00,1.01279,1.01286,1.01276,1.01278,31367747.0
2007-11-14 06:07:00,1.0129,1.01298,1.01277,1.01298,8890797.0
2007-11-14 06:08:00,1.013,1.01322,1.013,1.01322,70130484.0
2007-11-14 06:09:00,1.0132,1.0133,1.01307,1.01308,25631905.0
2007-11-14 06:10:00,1.01316,1.01328,1.01306,1.01323,16319478.0
2007-11-14 06:11:00,1.01331,1.01346,1.01321,1.01346,12247079.0
2007-11-14 06:12:00,1.01342,1.01343,1.01237,1.01329,8674716.0
2007-11-14 06:13:00,1.01329,1.01329,1.0132,1.01323,17778509.0
2007-11-14 06:14:00,1.01329,1.01334,1.01323,1.0133,16229668.0
2007-11-14 06:15:00,1.01326,1.01326,1.01304,1.01315,13086430.0
2007-11-14 06:16:00,1.01319,1.01319,1.0131,1.01317,9163352.0
2007-11-14 06:17:00,1.01318,1.01334,1.01317,1.01319,9744918.0
2007-11-14 06:18:00,1.0131,1.0131,1.01292,1.01292,9055517.0
2007-11-14 06:19:00,1.01273,1.01273,1.01223,1.01225,4675103.0
2007-11-14 06:20:00,1.01217,1.01221,1.01188,1.01221,13070566.0
2007-11-14 06:21:00,1.01224,1.01233,1.01222,1.01229,9501208.0
2007-11-14 06:22:00,1.01218,1.01231,1.01215,1.01221,22785582.0
2007-11-14 06:23:00,1.01208,1.0123,1.01197,1.01197,18562986.0
2007-11-14 06:24:00,1.01209,1.01209,1.01179,1.01195,10218752.0
2007-11-14 06:25:00,1.01197,1.01199,1.01174,1.01199,13245042.0
2007-11-14 06:26:00,1.01203,1.01206,1.012,1.01201,15768084.0
2007-11-14 06:27:00,1.01205,1.01218,1.01199,1.01199,11316875.0
2007-11-14 06:28:00,1.01227,1.01234,1.01215,1.01215,14873856.0
2007-11-14 06:29:00,1.01224,1.01237,1.01152,1.01237,7441170.0
2007-11-14 06:30:00,1.01231,1.0125,1.0123,1.0123,4277148.0
2007-11-14 06:31:00,1.01238,1.01238,1.0122,1.01227,3234522.0
2007-11-14 06:32:00,1.01219,1.01223,1.01207,1.01213,12548023.0
2007-11-14 06:33:00,1.01207,1.01218,1.01202,1.01218,9611161.0
2007-11-14 06:34:00,1.01212,1.01222,1.01182,1.01222,22519227.0
2007-11-14 06:35:00,1.01224,1.01224,1.01199,1.01224,24841087.0
2007-11-14 06:36:00,1.01219,1.01232,1.01218,1.01225,7071212.0
2007-11-14 06:37:00,1.01225,1.0124,1.01219,1.01235,67742340.0
2007-11-14 06:38:00,1.01236,1.01242,1.01222,1.01237,16024879.0
2007-11-14 06:39:00,1.01238,1.01243,1.01219,1.01241,23414387.0
2007-11-14 06:40:00,1.01254,1.01257,1.01248,1.01252,21907497.0
2007-11-14 06:41:00,1.01246,1.01246,1.0121,1.0121,10754152.0
2007-11-14 06:42:00,1.01201,1.01217,1.01185,1.01185,3731817.0
2007-11-14 06:43:00,1.01211,1.01225,1.01211,1.0122,12543791.0
2007-11-14 06:44:00,1.01236,1.01243,1.01232,1.01243,14018870.0
2007-11-14 06:45:00,1.01254,1.01256,1.01233,1.01242,12587307.0
2007-11-14 06:46:00,1.01242,1.01251,1.01145,1.01235,22788283.0
2007-11-14 06:47:00,1.01224,1.01227,1.01206,1.01227,46142332.0
2007-11-14 06:48:00,1.01235,1.01257,1.01235,1.01257,7391280.0
2007-11-14 06:49:00,1.01259,1.01268,1.01217,1.01264,24751025.0
2007-11-14 06:50:00,1.0125,1.01287,1.0125,1.01287,6724078.0
2007-11-14 06:51:00,1.01274,1.01281,1.01265,1.01277,17504228.0
2007-11-14 06:52:00,1.01269,1.01293,1.01269,1.01286,13353725.0
2007-11-14 06:53:00,1.01293,1.01304,1.01285,1.01291,20941435.0
2007-11-14 06:54:00,1.0129,1.0129,1.01268,1.01284,28182796.0
2007-11-14 06:55:00,1.01284,1.01284,1.01271,1.01271,19400555.0
2007-11-14 06:56:00,1.0127,1.01279,1.01252,1.0127,10752967.0
2007-11-14 06:57:00,1.01271,1.01279,1.01271,1.01279,3850592.0
2007-11-14 06:58:00,1.01263,1.01294,1.01263,1.01294,36824557.0
2007-11-14 06:59:00,1.01293,1.01293,1.01272,1.01272,15962945.0
2007-11-14 07:00:00,1.01263,1.01272,1.01252,1.01253,13706101.0
2007-11-14 07:01:00,1.01262,1.01265,1.01245,1.01256,19945387.0
2007-11-14 07:02:00,1.0126,1.0126,1.01222,1.01222,10309533.0
2007-11-14 07:03:00,1.01217,1.01232,1.01215,1.01232,6940247.0
2007-11-14 07:04:00,1.01241,1.01255,1.01224,1.01255,13565685.0
2007-11-14 07:05:00,1.01256,1.01263,1.0125,1.01263,15155873.0
2007-11-14 07:06:00,1.0126,1.01261,1.01251,1.01253,15031637.0
2007-11-14 07:07:00,1.01241,1.01264,1.01234,1.01264,28760137.0
2007-11-14 07:08:00,1.01255,1.01278,1.01235,1.01278,4945563.0
2007-11-14 07:09:00,1.01288,1.0129,1.01261,1.0128,31961101.0
2007-11-14 07:10:00,1.01282,1.01293,1.01282,1.01283,7533034.0
2007-11-14 07:11:00,1.01286,1.01332,1.01233,1.01291,16622242.0
2007-11-14 07:12:00,1.01278,1.01299,1.01274,1.01299,8666646.0
2007-11-14 07:13:00,1.01306,1.01306,1.0129,1.01299,5253551.0
2007-11-14 07:14:00,1.01296,1.01296,1.01273,1.01287,17721516.0
2007-11-14 07:15:00,1.01281,1.01281,1.01269,1.01269,2691017.0
2007-11-14 07:16:00,1.01263,1.01263,1.01242,1.01246,17564266.0
2007-11-14 07:17:00,1.01248,1.01262,1.01241,1.01252,9715980.0
2007-11-14 07:18:00,1.01251,1.0126,1.01218,1.01218,8308163.0
2007-11-14 07:19:00,1.01244,1.01248,1.01231,1.01234,16868894.0
2007-11-14 07:20:00,1.01234,1.01234,1.01166,1.01221,17509519.0
2007-11-14 07:21:00,1.01216,1.01228,1.01202,1.01205,18600862.0
2007-11-14 07:22:00,1.01225,1.01238,1.0122,1.01238,7447939.0
2007-11-14 07:23:00,1.01244,1.01246,1.01232,1.01246,6162133.0
2007-11-14 07:24:00,1.0124,1.0125,1.01233,1.0125,9041189.0
2007-11-14 07:25:00,1.01252,1.01257,1.01239,1.01257,8474141.0
2007-11-14 07:26:00,1.01259,1.01269,1.01251,1.01266,33013896.0
2007-11-14 07:27:00,1.01269,1.01273,1.01261,1.01261,34119963.0
2007-11-14 07:28:00,1.01274,1.01278,1.01259,1.01273,2631403.0
2007-11-14 07:29:00,1.01267,1.01268,1.0125,1.01268,24214846.0
2007-11-14 07:30:00,1.01276,1.01286,1.01269,1.01276,22938464.0
2007-11-14 07:31:00,1.01281,1.01298,1.01274,1.01274,17404397.0
2007-11-14 07:32:00,1.01255,1.01255,1.0122,1.01237,21641323.0
2007-11-14 07:33:00,1.01223,1.01231,1.01206,1.01212,28492991.0
2007-11-14 07:34:00,1.01218,1.01228,1.01209,1.01218,12289928.0
2007-11-14 07:35:00,1.01214,1.01231,1.01214,1.01229,18807121.0
2007-11-14 07:36:00,1.01239,1.01272,1.01239,1.01272,19977908.0
2007-11-14 07:37:00,1.0126,1.01286,1.01237,1.01286,5961074.0
2007-11-14 07:38:00,1.01292,1.01294,1.01263,1.01271,27106310.0
2007-11-14 07:39:00,1.01278,1.01293,1.01273,1.01293,11622836.0
2007-11-14 07:40:00,1.01289,1.01289,1.01272,1.01277,22801964.0
2007-11-14 07:41:00,1.0128,1.01286,1.01255,1.01255,8900523.0
2007-11-14 07:42:00,1.01277,1.01284,1.01268,1.01283,24748634.0
2007-11-14 07:43:00,1.01297,1.01321,1.01297,1.01321,11082236.0
2007-11-14 07:44:00,1.01319,1.01319,1.01289,1.01294,4152529.0
2007-11-14 07:45:00,1.01263,1.01292,1.01263,1.01276,14931928.0
2007-11-14 07:46:00,1.01276,1.01296,1.01276,1.01296,7440105.0
2007-11-14 07:47:00,1.01292,1.01292,1.01244,1.01287,21470187.0
2007-11-14 07:48:00,1.01288,1.0131,1.01288,1.01309,11921309.0
2007-11-14 07:49:00,1.01295,1.01309,1.01288,1.01309,17493168.0
2007-11-14 07:50:00,1.01315,1.01324,1.01307,1.01314,8728367.0
2007-11-14 07:51:00,1.01313,1.01313,1.01285,1.0131,17929235.0
2007-11-14 07:52:00,1.01308,1.01308,1.01293,1.01297,13227065.0
2007-11-14 07:53:00,1.01294,1.01294,1.01188,1.0127,29965976.0
2007-11-14 07:54:00,1.01281,1.01294,1.01276,1.01291,23286458.0
2007-11-14 07:55:00,1.01287,1.01315,1.01284,1.01315,26774527.0
2007-11-14 07:56:00,1.01319,1.01331,1.01308,1.01331,8529009.0
2007-11-14 07:57:00,1.01346,1.01347,1.01328,1.01328,33481576.0
2007-11-14 07:58:00,1.01316,1.01337,1.01314,1.01332,5521370.0
2007-11-14 07:59:00,1.01337,1.01345,1.01329,1.01338,3371412.0
2007-11-14 08:00:00,1.01337,1.01358,1.01337,1.01355,6000521.0
2007-11-14 08:01:00,1.01347,1.0135,1.01337,1.0135,11735216.0
2007-11-14 08:02:00,1.01345,1.01345,1.01239,1.01339,6676138.0
2007-11-14 08:03:00,1.01333,1.0135,1.01333,1.01337,9256549.0
2007-11-14 08:04:00,1.01328,1.01346,1.01328,1.01346,21363916.0
2007-11-14 08:05:00,1.01369,1.01408,1.01369,1.01408,11057023.0
2007-11-14 08:06:00,1.01402,1.01429,1.01399,1.01429,7549603.0
2007-11-14 08:07:00,1.01444,1.01468,1.01436,1.01468,38605323.0
2007-11-14 08:08:00,1.0146,1.01467,1.01457,1.01457,22627283.0
2007-11-14 08:09:00,1.01447,1.01447,1.01419,1.01419,8692702.0
2007-11-14 08:10:00,1.01418,1.01425,1.0141,1.0141,31456773.0
2007-11-14 08:11:00,1.01414,1.01419,1.01404,1.01404,18523060.0
2007-11-14 08:12:00,1.0139,1.014,1.01366,1.014,14335250.0
2007-11-14 08:13:00,1.01405,1.01412,1.01388,1.01412,14384242.0
2007-11-14 08:14:00,1.0141,1.01421,1.01319,1.01414,3905702.0
2007-11-14 08:15:00,1.0142,1.01443,1.0142,1.01434,17544885.0
2007-11-14 08:16:00,1.01432,1.01442,1.01421,1.01442,17026222.0
2007-11-14 08:17:00,1.01441,1.01476,1.0143,1.01476,14863855.0
2007-11-14 08:18:00,1.01484,1.01502,1.01484,1.01502,8207219.0
2007-11-14 08:19:00,1.01493,1.01498,1.01459,1.01459,17161671.0
2007-11-14 08:20:00,1.01461,1.01478,1.01461,1.01477,17928829.0
2007-11-14 08:21:00,1.01483,1.01496,1.01475,1.01496,8902266.0
2007-11-14 08:22:00,1.01488,1.01502,1.01488,1.01496,13630457.0
2007-11-14 08:23:00,1.0149,1.0151,1.01482,1.01509,28742251.0
2007-11-14 08:24:00,1.01505,1.01505,1.01475,1.01475,29303415.0
2007-11-14 08:25:00,1.0147,1.01476,1.01447,1.01476,4255608.0
2007-11-14 08:26:00,1.01486,1.01494,1.01484,1.01491,5334499.0
2007-11-14 08:27:00,1.01475,1.01476,1.01469,1.01473,7110134.0
2007-11-14 08:28:00,1.0147,1.01472,1.01469,1.01469,6406906.0
2007-11-14 08:29:00,1.01472,1.01476,1.01449,1.01467,6195882.0
2007-11-14 08:30:00,1.01474,1.01486,1.01474,1.01485,17535757.0
2007-11-14 08:31:00,1.01487,1.01497,1.01471,1.01486,10331129.0
2007-11-14 08:32:00,1.01487,1.01501,1.01486,1.01488,9569424.0
2007-11-14 08:33:00,1.01512,1.01532,1.01511,1.01532,43251893.0
2007-11-14 08:34:00,1.01532,1.01537,1.01509,1.01537,24503002.0
2007-11-14 08:35:00,1.01547,1.01583,1.01547,1.0157,5816410.0
2007-11-14 08:36:00,1.01561,1.01561,1.01529,1.01537,6849368.0
2007-11-14 08:37:00,1.01542,1.01544,1.01531,1.01543,20445534.0
2007-11-14 08:38:00,1.01536,1.01536,1.015,1.01507,4701776.0
2007-11-14 08:39:00,1.01497,1.015,1.01487,1.015,56458354.0
2007-11-14 08:40:00,1.01509,1.01527,1.01509,1.01527,3411497.0
2007-11-14 08:41:00,1.01535,1.0154,1.01529,1.01536,9702423.0
2007-11-14 08:42:00,1.01545,1.01558,1.01543,1.01556,17450836.0
2007-11-14 08:43:00,1.01563,1.01564,1.0155,1.01559,3713343.0
2007-11-14 08:44:00,1.01557,1.01557,1.01525,1.01525,14722450.0
2007-11-14 08:45:00,1.01525,1.01537,1.01519,1.01519,13917809.0
2007-11-14 08:46:00,1.01509,1.01526,1.01506,1.01518,29294553.0
2007-11-14 08:47:00,1.01524,1.01544,1.01513,1.01535,4142756.0
2007-11-14 08:48:00,1.01539,1.01549,1.01511,1.01535,27077289.0
2007-11-14 08:49:00,1.01536,1.01536,1.01516,1.01516,5515193.0
2007-11-14 08:50:00,1.01528,1.01535,1.01508,1.01508,8300123.0
2007-11-14 08:51:00,1.01493,1.01496,1.01477,1.01496,16753347.0
2007-11-14 08:52:00,1.01488,1.01488,1.01463,1.01464,19333262.0
2007-11-14 08:53:00,1.01467,1.01495,1.01457,1.01495,10222910.0
2007-11-14 08:54:00,1.01488,1.01513,1.01487,1.01513,5841232.0
2007-11-14 08:55:00,1.0151,1.01513,1.01501,1.01509,4842067.0
2007-11-14 08:56:00,1.01512,1.01522,1.01505,1.01516,14334131.0
2007-11-14 08:57:00,1.01514,1.01527,1.01428,1.0152,9935368.0
2007-11-14 08:58:00,1.0152,1.01541,1.01519,1.0154,19012783.0
2007-11-14 08:59:00,1.01542,1.0158,1.01542,1.0158,54185109.0
2007-11-14 09:00:00,1.01586,1.01607,1.01586,1.01603,14258144.0
2007-11-14 09:01:00,1.01605,1.01609,1.01595,1.01609,12625805.0
2007-11-14 09:02:00,1.01597,1.01601,1.01561,1.01561,76786822.0
2007-11-14 09:03:00,1.01569,1.01569,1.01553,1.01565,28608553.0
2007-11-14 09:04:00,1.01577,1.01577,1.01559,1.01571,10888259.0
2007-11-14 09:05:00,1.01575,1.01575,1.01469,1.01561,7273322.0
2007-11-14 09:06:00,1.0155,1.01555,1.0155,1.0155,6775520.0
2007-11-14 09:07:00,1.01556,1.01587,1.01556,1.01587,8682630.0
2007-11-14 09:08:00,1.01595,1.01615,1.01581,1.01615,29565234.0
2007-11-14 09:09:00,1.01606,1.01606,1.01547,1.01596,13783217.0
2007-11-14 09:10:00,1.01595,1.0161,1.01587,1.0161,24638721.0
2007-11-14 09:11:00,1.01613,1.01617,1.01602,1.01603,9498216.0
2007-11-14 09:12:00,1.01605,1.01625,1.01605,1.01622,15189364.0
2007-11-14 09:13:00,1.01628,1.01628,1.01611,1.01611,17761210.0
2007-11-14 09:14:00,1.01626,1.01633,1.01609,1.01614,23709848.0
2007-11-14 09:15:00,1.01635,1.01651,1.01635,1.01646,13331189.0
2007-11-14 09:16:00,1.01641,1.01666,1.01641,1.01666,9889711.0
2007-11-14 09:17:00,1.01668,1.01689,1.01652,1.01689,19742265.0
2007-11-14 09:18:00,1.01701,1.01717,1.01701,1.01717,11123326.0
2007-11-14 09:19:00,1.01703,1.01709,1.01701,1.01709,6481989.0
2007-11-14 09:20:00,1.01705,1.01705,1.01688,1.01689,16574759.0
2007-11-14 09:21:00,1.01679,1.0173,1.01639,1.01639,12891646.0
2007-11-14 09:22:00,1.01738,1.0176,1.01725,1.01725,72609239.0
2007-11-14 09:23:00,1.01735,1.01735,1.01708,1.01715,25716520.0
2007-11-14 09:24:00,1.01708,1.01717,1.01702,1.01711,8857385.0
2007-11-14 09:25:00,1.01697,1.01697,1.01657,1.01668,4616315.0
2007-11-14 09:26:00,1.01674,1.01684,1.01567,1.01567,26154781.0
2007-11-14 09:27:00,1.01645,1.01648,1.01633,1.01648,32867006.0
2007-11-14 09:28:00,1.01641,1.01645,1.01632,1.01645,25081221.0
2007-11-14 09:29:00,1.01654,1.01675,1.01653,1.01659,59017688.0
2007-11-14 09:30:00,1.01671,1.01673,1.01664,1.01665,9231664.0
2007-11-14 09:31:00,1.01673,1.01698,1.01673,1.01698,9854419.0
2007-11-14 09:32:00,1.01692,1.01695,1.01585,1.01691,11285164.0
2007-11-14 09:33:00,1.01683,1.01698,1.01675,1.01683,26020882.0
2007-11-14 09:34:00,1.01658,1.01684,1.01658,1.01679,27553914.0
2007-11-14 09:35:00,1.01686,1.01686,1.01659,1.01675,18323494.0
2007-11-14 09:36:00,1.01667,1.01674,1.01649,1.01663,6686074.0
2007-11-14 09:37:00,1.01654,1.01654,1.01627,1.01629,13792716.0
2007-11-14 09:38:00,1.01636,1.0165,1.01544,1.01648,35017596.0
2007-11-14 09:39:00,1.01653,1.01671,1.01635,1.01671,53731418.0
2007-11-14 09:40:00,1.01674,1.01677,1.01648,1.01677,4067755.0
2007-11-14 09:41:00,1.0167,1.01716,1.0167,1.01716,10331466.0
2007-11-14 09:42:00,1.01717,1.01748,1.01717,1.01745,31455704.0
2007-11-14 09:43:00,1.01727,1.01727,1.01684,1.01684,58594983.0
2007-11-14 09:44:00,1.01675,1.01707,1.01669,1.01707,10248138.0
2007-11-14 09:45:00,1.01695,1.01723,1.01695,1.01712,29933182.0
2007-11-14 09:46:00,1.01709,1.01709,1.01673,1.01673,25727968.0
2007-11-14 09:47:00,1.01655,1.01655,1.01616,1.0164,11744955.0
2007-11-14 09:48:00,1.01651,1.01659,1.01647,1.01659,10766984.0
2007-11-14 09:49:00,1.01672,1.01703,1.01672,1.01703,39641543.0
2007-11-14 09:50:00,1.0171,1.0172,1.01686,1.01702,45944573.0
2007-11-14 09:51:00,1.01689,1.01689,1.01648,1.01648,42856646.0
2007-11-14 09:52:00,1.01651,1.01657,1.01635,1.01652,6128266.0
2007-11-14 09:53:00,1.01654,1.01656,1.01634,1.01634,27018466.0
2007-11-14 09:54:00,1.01615,1.01621,1.01591,1.01597,5258584.0
2007-11-14 09:55:00,1.01581,1.01584,1.01566,1.01566,54557343.0
2007-11-14 09:56:00,1.01578,1.01602,1.01578,1.01602,9299502.0
2007-11-14 09:57:00,1.01598,1.01607,1.01591,1.01607,7658318.0
2007-11-14 09:58:00,1.01601,1.01635,1.01591,1.01635,19054008.0
2007-11-14 09:59:00,1.01628,1.01629,1.01606,1.01627,46338936.0
2007-11-14 10:00:00,1.01625,1.01632,1.01603,1.01603,17180807.0
2007-11-14 10:01:00,1.01611,1.01611,1.01592,1.01609,15115390.0
2007-11-14 10:02:00,1.01614,1.01621,1.01595,1.01595,8168419.0
2007-11-14 10:03:00,1.01613,1.01616,1.01602,1.01613,11281488.0
2007-11-14 10:04:00,1.01627,1.01627,1.01589,1.01601,17651756.0
2007-11-14 10:05:00,1.01598,1.01598,1.01578,1.01579,13823726.0
2007-11-14 10:06:00,1.01569,1.01569,1.01517,1.01517,25850681.0
2007-11-14 10:07:00,1.01513,1.01513,1.01499,1.01505,8103000.0
2007-11-14 10:08:00,1.01505,1.0152,1.01495,1.01495,6372265.0
2007-11-14 10:09:00,1.01484,1.01485,1.01476,1.01481,13641786.0
2007-11-14 10:10:00,1.01476,1.01485,1.01473,1.01473,14083529.0
2007-11-14 10:11:00,1.01503,1.01523,1.01503,1.01521,13997374.0
2007-11-14 10:12:00,1.01526,1.01526,1.01514,1.01519,11797436.0
2007-11-14 10:13:00,1.01529,1.01547,1.01523,1.01547,5134739.0
2007-11-14 10:14:00,1.01552,1.01564,1.01543,1.01543,11484264.0
2007-11-14 10:15:00,1.01538,1.01538,1.01492,1.01492,9654450.0
2007-11-14 10:16:00,1.01483,1.01483,1.01442,1.01457,12678727.0
2007-11-14 10:17:00,1.01459,1.01461,1.0144,1.01446,16058527.0
2007-11-14 10:18:00,1.01457,1.01488,1.01451,1.01488,23148637.0
2007-11-14 10:19:00,1.01489,1.01507,1.01489,1.01507,14200215.0
2007-11-14 10:20:00,1.01506,1.01512,1.01491,1.01497,7440730.0
2007-11-14 10:21:00,1.01505,1.01512,1.01476,1.01512,9504695.0
2007-11-14 10:22:00,1.01516,1.01558,1.01516,1.01558,8684856.0
2007-11-14 10:23:00,1.01554,1.0161,1.01554,1.0161,4742385.0
2007-11-14 10:24:00,1.01596,1.01633,1.01596,1.01597,37128727.0
2007-11-14 10:25:00,1.01581,1.01594,1.0155,1.01573,7000411.0
2007-11-14 10:26:00,1.01595,1.0162,1.01595,1.0162,14231868.0
2007-11-14 10:27:00,1.0161,1.0161,1.01592,1.01595,11392207.0
2007-11-14 10:28:00,1.01594,1.01667,1.01594,1.01667,13371283.0
2007-11-14 10:29:00,1.01662,1.01662,1.01623,1.01623,15419868.0
2007-11-14 10:30:00,1.01588,1.01612,1.01576,1.01612,13559309.0
2007-11-14 10:31:00,1.01615,1.01634,1.01615,1.01623,3621433.0
2007-11-14 10:32:00,1.01622,1.01622,1.01598,1.01615,10173189.0
2007-11-14 10:33:00,1.01627,1.01669,1.01627,1.01669,16637056.0
2007-11-14 10:34:00,1.01685,1.01686,1.01673,1.01673,5052876.0
2007-11-14 10:35:00,1.01663,1.01664,1.01544,1.0164,19874179.0
2007-11-14 10:36:00,1.01637,1.01644,1.01633,1.01633,20622471.0
2007-11-14 10:37:00,1.01631,1.01633,1.01608,1.01611,13031500.0
2007-11-14 10:38:00,1.01596,1.01609,1.01592,1.01592,12129576.0
2007-11-14 10:39:00,1.01601,1.01601,1.01584,1.01593,7682990.0
2007-11-14 10:40:00,1.01589,1.01591,1.01575,1.01575,35825230.0
2007-11-14 10:41:00,1.01577,1.01598,1.01558,1.01598,8674348.0
2007-11-14 10:42:00,1.0161,1.01634,1.01609,1.01634,22034514.0
2007-11-14 10:43:00,1.01642,1.01649,1.01628,1.01628,8780618.0
2007-11-14 10:44:00,1.01636,1.01636,1.01606,1.01606,7616912.0
2007-11-14 10:45:00,1.01605,1.01605,1.01581,1.01585,49215753.0
2007-11-14 10:46:00,1.01584,1.01608,1.01574,1.01608,10334646.0
2007-11-14 10:47:00,1.01616,1.01632,1.01609,1.01632,10112954.0
2007-11-14 10:48:00,1.01643,1.01669,1.01643,1.01669,11386087.0
2007-11-14 10:49:00,1.01657,1.01657,1.01617,1.01636,9810264.0
2007-11-14 10:50:00,1.01633,1.01633,1.01618,1.01621,8835298.0
2007-11-14 10:51:00,1.01609,1.01641,1.01609,1.01632,12837782.0
2007-11-14 10:52:00,1.01616,1.01641,1.01616,1.01625,17465329.0
2007-11-14 10:53:00,1.0161,1.01627,1.0161,1.01621,16048219.0
2007-11-14 10:54:00,1.01598,1.01631,1.01598,1.01631,11241526.0
2007-11-14 10:55:00,1.01631,1.01647,1.01611,1.01647,5236072.0
2007-11-14 10:56:00,1.01651,1.01651,1.01642,1.01643,15701380.0
2007-11-14 10:57:00,1.01612,1.01623,1.0159,1.0159,12390372.0
2007-11-14 10:58:00,1.01581,1.01595,1.01566,1.01566,18699036.0
2007-11-14 10:59:00,1.01569,1.01573,1.01544,1.01573,55662040.0
2007-11-14 11:00:00,1.01584,1.01637,1.01584,1.0163,18453671.0
2007-11-14 11:01:00,1.01648,1.01654,1.01552,1.01644,18657457.0
2007-11-14 11:02:00,1.01643,1.01645,1.01629,1.01635,12769413.0
2007-11-14 11:03:00,1.01631,1.01641,1.01621,1.01623,21501296.0
2007-11-14 11:04:00,1.01628,1.01628,1.01593,1.01596,8178261.0
2007-11-14 11:05:00,1.01603,1.01609,1.01596,1.01605,11872070.0
2007-11-14 11:06:00,1.01605,1.01622,1.01595,1.01612,35232002.0
2007-11-14 11:07:00,1.0162,1.0162,1.01606,1.01615,28360742.0
2007-11-14 11:08:00,1.01602,1.01609,1.01593,1.01593,21067391.0
2007-11-14 11:09:00,1.016,1.01614,1.01597,1.01602,26652933.0
2007-11-14 11:10:00,1.01601,1.0161,1.01579,1.01597,43051474.0
2007-11-14 11:11:00,1.01606,1.01613,1.01512,1.0161,28305885.0
2007-11-14 11:12:00,1.01605,1.01612,1.01593,1.01593,3828456.0
2007-11-14 11:13:00,1.0159,1.0159,1.01555,1.01576,16032100.0
2007-11-14 11:14:00,1.01587,1.01638,1.01532,1.01638,6267940.0
2007-11-14 11:15:00,1.01643,1.01643,1.01613,1.01633,16132225.0
2007-11-14 11:16:00,1.01633,1.01633,1.01569,1.01569,36253744.0
2007-11-14 11:17:00,1.01556,1.01558,1.01529,1.01529,3939362.0
2007-11-14 11:18:00,1.01541,1.0155,1.0154,1.01549,3758088.0
2007-11-14 11:19:00,1.01551,1.01558,1.01539,1.01539,9796257.0
2007-11-14 11:20:00,1.01537,1.01537,1.01505,1.01506,17079909.0
2007-11-14 11:21:00,1.01509,1.01517,1.01494,1.01512,49216771.0
2007-11-14 11:22:00,1.01513,1.01514,1.01498,1.01507,15054063.0
2007-11-14 11:23:00,1.01509,1.01509,1.01474,1.01474,9022213.0
2007-11-14 11:24:00,1.01485,1.01488,1.01476,1.01485,24298440.0
2007-11-14 11:25:00,1.01487,1.01495,1.01464,1.01464,22595331.0
2007-11-14 11:26:00,1.01484,1.01498,1.01481,1.01498,28285158.0
2007-11-14 11:27:00,1.01498,1.015,1.01473,1.01489,11388673.0
2007-11-14 11:28:00,1.01496,1.01517,1.01496,1.0151,16546102.0
2007-11-14 11:29:00,1.01499,1.01504,1.01399,1.01501,11375814.0
2007-11-14 11:30:00,1.01501,1.0151,1.01498,1.01499,8741631.0
2007-11-14 11:31:00,1.01508,1.01521,1.01508,1.01511,7628288.0
2007-11-14 11:32:00,1.01516,1.01516,1.0149,1.01494,8833198.0
2007-11-14 11:33:00,1.01494,1.01504,1.01494,1.015,17768576.0
2007-11-14 11:34:00,1.01506,1.01506,1.01471,1.0148,4235651.0
2007-11-14 11:35:00,1.01473,1.01473,1.01404,1.01413,63753196.0
2007-11-14 11:36:00,1.01428,1.01431,1.01399,1.01412,46911133.0
2007-11-14 11:37:00,1.01425,1.01445,1.01425,1.01445,19717300.0
2007-11-14 11:38:00,1.01447,1.01451,1.01433,1.01434,5144515.0
2007-11-14 11:39:00,1.01426,1.01435,1.01407,1.01435,26770494.0
2007-11-14 11:40:00,1.01432,1.01437,1.01422,1.01424,16736829.0
2007-11-14 11:41:00,1.0142,1.01442,1.01407,1.01442,17838578.0
2007-11-14 11:42:00,1.01446,1.01468,1.01441,1.01454,19893921.0
2007-11-14 11:43:00,1.01462,1.01472,1.01455,1.01457,2978753.0
2007-11-14 11:44:00,1.01453,1.01453,1.01438,1.01446,14607311.0
2007-11-14 11:45:00,1.01446,1.01451,1.01433,1.01437,12646912.0
2007-11-14 11:46:00,1.01429,1.01446,1.01426,1.01434,9360924.0
2007-11-14 11:47:00,1.01427,1.01447,1.01427,1.01446,14120714.0
2007-11-14 11:48:00,1.01451,1.01451,1.01424,1.01427,21900407.0
2007-11-14 11:49:00,1.01429,1.01436,1.01422,1.01428,11249789.0
2007-11-14 11:50:00,1.01425,1.01425,1.01405,1.01405,10975722.0
2007-11-14 11:51:00,1.01414,1.01414,1.01391,1.01401,13892685.0
2007-11-14 11:52:00,1.01396,1.01408,1.01373,1.01373,58111113.0
2007-11-14 11:53:00,1.01386,1.01386,1.01362,1.01362,15625907.0
2007-11-14 11:54:00,1.01363,1.01369,1.01356,1.01369,6624641.0
2007-11-14 11:55:00,1.01368,1.01368,1.01357,1.01368,11655135.0
2007-11-14 11:56:00,1.01366,1.01392,1.01357,1.01392,2616569.0
2007-11-14 11:57:00,1.0139,1.01412,1.01389,1.01393,19352119.0
2007-11-14 11:58:00,1.01392,1.01392,1.01371,1.01385,35615579.0
2007-11-14 11:59:00,1.01354,1.01413,1.01354,1.01413,21322452.0
2007-11-14 12:00:00,1.01408,1.01437,1.01408,1.01434,42256712.0
2007-11-14 12:01:00,1.01442,1.01443,1.014,1.0144,20328235.0
2007-11-14 12:02:00,1.0145,1.01466,1.0145,1.01466,9979222.0
2007-11-14 12:03:00,1.01472,1.01496,1.01472,1.01492,5902926.0
2007-11-14 12:04:00,1.01497,1.01497,1.01484,1.01493,7993496.0
2007-11-14 12:05:00,1.01494,1.01512,1.01488,1.01508,26609220.0
2007-11-14 12:06:00,1.01501,1.01515,1.015,1.01515,3655371.0
2007-11-14 12:07:00,1.01526,1.01533,1.01518,1.01518,41389062.0
2007-11-14 12:08:00,1.01505,1.01527,1.01505,1.01527,11372452.0
2007-11-14 12:09:00,1.01527,1.01527,1.01503,1.01503,14260385.0
2007-11-14 12:10:00,1.01497,1.015,1.01484,1.0149,42024037.0
2007-11-14 12:11:00,1.01503,1.01519,1.015,1.01501,20424180.0
2007-11-14 12:12:00,1.01492,1.01504,1.01471,1.01471,29964331.0
2007-11-14 12:13:00,1.01497,1.01503,1.01494,1.01499,29111891.0
2007-11-14 12:14:00,1.01493,1.01507,1.01493,1.01502,4254202.0
2007-11-14 12:15:00,1.0149,1.01528,1.01486,1.01528,19305456.0
2007-11-14 12:16:00,1.01536,1.01549,1.01531,1.01531,7546775.0
2007-11-14 12:17:00,1.01518,1.01553,1.01518,1.01553,9244193.0
2007-11-14 12:18:00,1.01553,1.01553,1.01532,1.01548,11867100.0
2007-11-14 12:19:00,1.0154,1.01552,1.01538,1.01542,2836139.0
2007-11-14 12:20:00,1.01552,1.01566,1.01538,1.01566,13979626.0
2007-11-14 12:21:00,1.01547,1.0156,1.01502,1.01553,71799095.0
2007-11-14 12:22:00,1.01552,1.01555,1.01539,1.01555,36000722.0
2007-11-14 12:23:00,1.01564,1.01575,1.01564,1.01568,4267593.0
2007-11-14 12:24:00,1.01572,1.01574,1.01562,1.01562,9987849.0
2007-11-14 12:25:00,1.01561,1.01595,1.01534,1.01595,9086441.0
2007-11-14 12:26:00,1.01603,1.01628,1.01603,1.01628,7658896.0
2007-11-14 12:27:00,1.01625,1.01638,1.01611,1.01628,24074369.0
2007-11-14 12:28:00,1.01626,1.01643,1.01621,1.01643,9521130.0
2007-11-14 12:29:00,1.01623,1.01649,1.01623,1.01632,7457709.0
2007-11-14 12:30:00,1.01627,1.01634,1.0161,1.01634,5654767.0
2007-11-14 12:31:00,1.01598,1.01621,1.01598,1.01608,14324265.0
2007-11-14 12:32:00,1.01607,1.01614,1.01604,1.01608,29367777.0
2007-11-14 12:33:00,1.01605,1.01606,1.01593,1.01606,28441626.0
2007-11-14 12:34:00,1.01594,1.01596,1.01526,1.01533,15811369.0
2007-11-14 12:35:00,1.01542,1.01554,1.01542,1.01543,10967092.0
2007-11-14 12:36:00,1.01541,1.01545,1.01534,1.01534,26358093.0
2007-11-14 12:37:00,1.01529,1.01532,1.01523,1.01524,4272045.0
2007-11-14 12:38:00,1.01522,1.01522,1.01497,1.01507,14269978.0
2007-11-14 12:39:00,1.01504,1.01504,1.01482,1.01482,8447860.0
2007-11-14 12:40:00,1.01481,1.01481,1.01456,1.01456,8920390.0
2007-11-14 12:41:00,1.01454,1.0146,1.01348,1.0146,43515002.0
2007-11-14 12:42:00,1.01468,1.01472,1.01447,1.01447,6566765.0
2007-11-14 12:43:00,1.01443,1.01443,1.01423,1.01431,10496065.0
2007-11-14 12:44:00,1.01428,1.01428,1.01371,1.01371,7171120.0
2007-11-14 12:45:00,1.01369,1.01382,1.01355,1.01377,6967304.0
2007-11-14 12:46:00,1.01369,1.0137,1.0135,1.01361,7318435.0
2007-11-14 12:47:00,1.01374,1.01405,1.01374,1.01389,8798226.0
2007-11-14 12:48:00,1.01367,1.01395,1.01367,1.01395,23005800.0
2007-11-14 12:49:00,1.01396,1.01396,1.01363,1.01363,9811923.0
2007-11-14 12:50:00,1.0137,1.01398,1.0137,1.01398,14342235.0
2007-11-14 12:51:00,1.01393,1.0142,1.01393,1.0142,22720821.0
2007-11-14 12:52:00,1.01424,1.01457,1.01424,1.01455,4631027.0
2007-11-14 12:53:00,1.01462,1.01465,1.01455,1.01455,27535852.0
2007-11-14 12:54:00,1.01457,1.01474,1.01457,1.0147,15766232.0
2007-11-14 12:55:00,1.01448,1.01448,1.01416,1.01416,11734354.0
2007-11-14 12:56:00,1.01416,1.01416,1.01363,1.01391,19761048.0
2007-11-14 12:57:00,1.0139,1.014,1.01372,1.01372,31014831.0
2007-11-14 12:58:00,1.01357,1.01357,1.01312,1.01329,19730541.0
2007-11-14 12:59:00,1.01304,1.01316,1.013,1.013,16314231.0
2007-11-14 13:00:00,1.01294,1.01299,1.01279,1.01299,22527524.0
2007-11-14 13:01:00,1.01303,1.01336,1.01303,1.0133,8367911.0
2007-11-14 13:02:00,1.01351,1.01379,1.01351,1.01375,12010410.0
2007-11-14 13:03:00,1.01372,1.01381,1.01367,1.01381,4983366.0
2007-11-14 13:04:00,1.0138,1.01391,1.01369,1.01369,17305867.0
2007-11-14 13:05:00,1.01369,1.01411,1.01369,1.01411,12352086.0
2007-11-14 13:06:00,1.01421,1.01421,1.01393,1.01393,23660173.0
2007-11-14 13:07:00,1.01382,1.01382,1.01354,1.01354,5419892.0
2007-11-14 13:08:00,1.01341,1.01363,1.01339,1.01363,17159807.0
2007-11-14 13:09:00,1.01359,1.01381,1.01359,1.01365,28978151.0
2007-11-14 13:10:00,1.01364,1.01364,1.01343,1.01343,30630559.0
2007-11-14 13:11:00,1.01336,1.01336,1.01308,1.01308,32263871.0
2007-11-14 13:12:00,1.01282,1.01282,1.01262,1.01262,14070069.0
2007-11-14 13:13:00,1.01259,1.01259,1.01248,1.01253,25648962.0
2007-11-14 13:14:00,1.01262,1.01269,1.01262,1.01268,39197583.0
2007-11-14 13:15:00,1.01258,1.01332,1.01258,1.01314,23416347.0
2007-11-14 13:16:00,1.01316,1.01316,1.01289,1.01289,3202438.0
2007-11-14 13:17:00,1.01275,1.01275,1.01232,1.01244,3752302.0
2007-11-14 13:18:00,1.01243,1.01255,1.01225,1.01225,23699772.0
2007-11-14 13:19:00,1.01231,1.01231,1.01198,1.01225,23305900.0
2007-11-14 13:20:00,1.01215,1.01217,1.01112,1.01204,63593432.0
2007-11-14 13:21:00,1.01189,1.01189,1.01174,1.01174,4326159.0
2007-11-14 13:22:00,1.01183,1.01191,1.01176,1.01191,5724875.0
2007-11-14 13:23:00,1.01189,1.01192,1.0117,1.01171,10241381.0
2007-11-14 13:24:00,1.01102,1.01207,1.01102,1.01207,15295066.0
2007-11-14 13:25:00,1.01225,1.01229,1.01198,1.01205,16621805.0
2007-11-14 13:26:00,1.01208,1.01211,1.01188,1.01188,17661005.0
2007-11-14 13:27:00,1.012,1.01208,1.01183,1.01208,18407220.0
2007-11-14 13:28:00,1.01208,1.01229,1.01196,1.01224,15469090.0
2007-11-14 13:29:00,1.0123,1.01236,1.01223,1.01224,13315134.0
2007-11-14 13:30:00,1.01233,1.01233,1.01196,1.01196,5302170.0
2007-11-14 13:31:00,1.0121,1.0121,1.01183,1.01194,7943657.0
2007-11-14 13:32:00,1.01181,1.01199,1.01174,1.01197,40954860.0
2007-11-14 13:33:00,1.01207,1.01223,1.01207,1.01207,10623039.0
2007-11-14 13:34:00,1.01188,1.01219,1.01188,1.01219,19329911.0
2007-11-14 13:35:00,1.01217,1.0123,1.01217,1.01229,10687262.0
2007-11-14 13:36:00,1.01224,1.01245,1.01216,1.01245,19675791.0
2007-11-14 13:37:00,1.01259,1.01263,1.01235,1.01243,6176098.0
2007-11-14 13:38:00,1.01236,1.0125,1.01236,1.01242,7435193.0
2007-11-14 13:39:00,1.01249,1.01261,1.01229,1.01247,14373113.0
2007-11-14 13:40:00,1.01244,1.01252,1.01148,1.01245,39911903.0
2007-11-14 13:41:00,1.01241,1.01241,1.01153,1.01153,18538758.0
2007-11-14 13:42:00,1.01136,1.01136,1.01098,1.01098,10490194.0
2007-11-14 13:43:00,1.01093,1.01093,1.01054,1.01071,4132924.0
2007-11-14 13:44:00,1.01069,1.01069,1.0104,1.0104,8588863.0
2007-11-14 13:45:00,1.0103,1.0103,1.0091,1.00959,29836456.0
2007-11-14 13:46:00,1.0093,1.0093,1.00849,1.00864,13209835.0
2007-11-14 13:47:00,1.00858,1.00858,1.00821,1.00821,13084200.0
2007-11-14 13:48:00,1.00818,1.00818,1.00752,1.00752,10869980.0
2007-11-14 13:49:00,1.00755,1.00763,1.00746,1.00763,12383546.0
2007-11-14 13:50:00,1.00785,1.00817,1.00785,1.00811,9778600.0
2007-11-14 13:51:00,1.00827,1.00836,1.00728,1.00828,13983922.0
2007-11-14 13:52:00,1.00827,1.00851,1.00809,1.00845,8819580.0
2007-11-14 13:53:00,1.00851,1.00851,1.00789,1.00789,36486068.0
2007-11-14 13:54:00,1.00782,1.0082,1.00778,1.00778,24320518.0
2007-11-14 13:55:00,1.00772,1.00791,1.00769,1.00769,3505781.0
2007-11-14 13:56:00,1.0075,1.0078,1.00722,1.00773,38073928.0
2007-11-14 13:57:00,1.00779,1.00789,1.00766,1.00789,11496018.0
2007-11-14 13:58:00,1.00793,1.00793,1.00737,1.00744,48666496.0
2007-11-14 13:59:00,1.00738,1.00764,1.00738,1.00764,19331866.0
2007-11-14 14:00:00,1.00766,1.00845,1.00766,1.00845,27943769.0
2007-11-14 14:01:00,1.00863,1.00896,1.00863,1.00866,23944259.0
2007-11-14 14:02:00,1.00854,1.00854,1.0083,1.00834,8206625.0
2007-11-14 14:03:00,1.00836,1.00836,1.00789,1.00795,20349809.0
2007-11-14 14:04:00,1.00791,1.00817,1.00787,1.00817,19182841.0
2007-11-14 14:05:00,1.00825,1.00839,1.00811,1.00839,7789878.0
2007-11-14 14:06:00,1.00845,1.00876,1.00845,1.0087,14837864.0
2007-11-14 14:07:00,1.00868,1.00889,1.00863,1.00889,14721280.0
2007-11-14 14:08:00,1.00875,1.00929,1.00875,1.00929,35428329.0
2007-11-14 14:09:00,1.00936,1.00955,1.00936,1.00942,30904718.0
2007-11-14 14:10:00,1.00936,1.00951,1.00933,1.00933,19853396.0
2007-11-14 14:11:00,1.00925,1.00925,1.00857,1.00867,21182388.0
2007-11-14 14:12:00,1.00845,1.00854,1.00797,1.00798,18748796.0
2007-11-14 14:13:00,1.00782,1.00796,1.00782,1.00793,11716763.0
2007-11-14 14:14:00,1.00794,1.00811,1.00794,1.008,13460699.0
2007-11-14 14:15:00,1.00807,1.00807,1.00791,1.00791,20606486.0
2007-11-14 14:16:00,1.00798,1.00798,1.00758,1.00758,15932346.0
2007-11-14 14:17:00,1.0075,1.0075,1.00697,1.00697,13126443.0
2007-11-14 14:18:00,1.00687,1.00704,1.00684,1.00704,15222907.0
2007-11-14 14:19:00,1.00718,1.0073,1.00714,1.00725,28863916.0
2007-11-14 14:20:00,1.00737,1.00769,1.00737,1.00769,4550615.0
2007-11-14 14:21:00,1.00776,1.00793,1.00772,1.00793,20393729.0
2007-11-14 14:22:00,1.00787,1.00811,1.00785,1.00811,3757018.0
2007-11-14 14:23:00,1.00805,1.00817,1.00805,1.00814,22991148.0
2007-11-14 14:24:00,1.00807,1.00819,1.00802,1.00802,14728144.0
2007-11-14 14:25:00,1.00818,1.00825,1.00808,1.00814,19665665.0
2007-11-14 14:26:00,1.00818,1.00818,1.00783,1.00792,26026277.0
2007-11-14 14:27:00,1.00797,1.00797,1.00776,1.00785,11982430.0
2007-11-14 14:28:00,1.00785,1.00785,1.00774,1.00779,14154562.0
2007-11-14 14:29:00,1.00766,1.0079,1.00766,1.0079,8780250.0
2007-11-14 14:30:00,1.0079,1.00835,1.0079,1.00835,13936617.0
2007-11-14 14:31:00,1.00845,1.00851,1.00842,1.00842,9365114.0
2007-11-14 14:32:00,1.0083,1.00866,1.0083,1.00866,8388944.0
2007-11-14 14:33:00,1.00868,1.00878,1.00868,1.00869,9387139.0
2007-11-14 14:34:00,1.00869,1.00875,1.00851,1.00875,8794981.0
2007-11-14 14:35:00,1.00868,1.00868,1.00836,1.00836,4176099.0
2007-11-14 14:36:00,1.00831,1.00831,1.00804,1.0083,5313926.0
2007-11-14 14:37:00,1.00844,1.00861,1.00831,1.00861,6052101.0
2007-11-14 14:38:00,1.00858,1.00858,1.00838,1.00847,16776072.0
2007-11-14 14:39:00,1.00844,1.00855,1.00843,1.00843,6446884.0
2007-11-14 14:40:00,1.00843,1.00845,1.00837,1.0084,11672682.0
2007-11-14 14:41:00,1.0084,1.00873,1.00838,1.00873,12876595.0
2007-11-14 14:42:00,1.00877,1.00879,1.00848,1.00866,14498389.0
2007-11-14 14:43:00,1.00872,1.00872,1.00839,1.0085,14312221.0
2007-11-14 14:44:00,1.00865,1.00877,1.00774,1.00774,22055536.0
2007-11-14 14:45:00,1.00866,1.00868,1.00855,1.00855,13283133.0
2007-11-14 14:46:00,1.00855,1.00864,1.00854,1.00854,19536792.0
2007-11-14 14:47:00,1.00864,1.00873,1.00862,1.00873,27226900.0
2007-11-14 14:48:00,1.00878,1.00884,1.00875,1.00884,5346025.0
2007-11-14 14:49:00,1.00884,1.00892,1.00879,1.00886,16645100.0
2007-11-14 14:50:00,1.00891,1.00896,1.00877,1.00877,9106928.0
2007-11-14 14:51:00,1.00874,1.00881,1.00854,1.00854,6938662.0
2007-11-14 14:52:00,1.00859,1.00871,1.00859,1.00863,8649752.0
2007-11-14 14:53:00,1.0087,1.00897,1.0087,1.00893,10475730.0
2007-11-14 14:54:00,1.00889,1.00896,1.00885,1.00889,6469998.0
2007-11-14 14:55:00,1.00888,1.00888,1.00868,1.00875,7722798.0
2007-11-14 14:56:00,1.00881,1.00881,1.00866,1.00867,16127229.0
2007-11-14 14:57:00,1.0087,1.0087,1.00843,1.00844,11948109.0
2007-11-14 14:58:00,1.00842,1.0085,1.00832,1.0085,10093227.0
2007-11-14 14:59:00,1.00857,1.00882,1.00831,1.00875,37486252.0
2007-11-14 15:00:00,1.00892,1.00907,1.00878,1.00896,21040207.0
2007-11-14 15:01:00,1.00861,1.00894,1.00861,1.00883,16802695.0
2007-11-14 15:02:00,1.00892,1.00901,1.00882,1.00891,6792708.0
2007-11-14 15:03:00,1.00883,1.00893,1.00875,1.00883,28296628.0
2007-11-14 15:04:00,1.00868,1.00882,1.00868,1.00871,8440765.0
2007-11-14 15:05:00,1.00859,1.00876,1.00859,1.0086,17550745.0
2007-11-14 15:06:00,1.00851,1.00851,1.00832,1.00833,49944940.0
2007-11-14 15:07:00,1.00821,1.00832,1.0081,1.0081,19409338.0
2007-11-14 15:08:00,1.00817,1.00833,1.00809,1.00832,32639378.0
2007-11-14 15:09:00,1.00818,1.00841,1.00818,1.00835,8399873.0
2007-11-14 15:10:00,1.00827,1.00831,1.00801,1.00801,4365372.0
2007-11-14 15:11:00,1.00802,1.00806,1.00797,1.008,4629594.0
2007-11-14 15:12:00,1.00821,1.00838,1.00813,1.00838,9945461.0
2007-11-14 15:13:00,1.00847,1.00853,1.00795,1.00845,13083890.0
2007-11-14 15:14:00,1.00849,1.0085,1.00825,1.00827,44850357.0
2007-11-14 15:15:00,1.00822,1.00829,1.00818,1.00818,7916664.0
2007-11-14 15:16:00,1.00824,1.0084,1.00822,1.00832,6938242.0
2007-11-14 15:17:00,1.00849,1.00849,1.00721,1.00787,10048462.0
2007-11-14 15:18:00,1.00791,1.00864,1.00791,1.00864,26280211.0
2007-11-14 15:19:00,1.00856,1.00864,1.00847,1.00847,12494665.0
2007-11-14 15:20:00,1.00846,1.00846,1.00824,1.00839,13104788.0
2007-11-14 15:21:00,1.00845,1.00855,1.0083,1.00845,11403368.0
2007-11-14 15:22:00,1.00853,1.00865,1.0085,1.00865,6726335.0
2007-11-14 15:23:00,1.00873,1.00882,1.00856,1.00882,9313919.0
2007-11-14 15:24:00,1.00889,1.00951,1.00889,1.00951,5839876.0
2007-11-14 15:25:00,1.00946,1.00958,1.00945,1.00955,23969403.0
2007-11-14 15:26:00,1.00951,1.00955,1.00938,1.00943,28208501.0
2007-11-14 15:27:00,1.00925,1.00938,1.00914,1.00914,34916482.0
2007-11-14 15:28:00,1.00899,1.00907,1.00803,1.00893,29401210.0
2007-11-14 15:29:00,1.00888,1.00895,1.00882,1.00895,6646034.0
2007-11-14 15:30:00,1.00891,1.00985,1.00889,1.00968,14777891.0
2007-11-14 15:31:00,1.01,1.01034,1.01,1.01034,16347665.0
2007-11-14 15:32:00,1.01043,1.01092,1.01043,1.01092,10869656.0
2007-11-14 15:33:00,1.01094,1.01138,1.01094,1.01136,10976023.0
2007-11-14 15:34:00,1.01145,1.01194,1.01145,1.01194,70347626.0
2007-11-14 15:35:00,1.01201,1.01228,1.01193,1.01228,7656397.0
2007-11-14 15:36:00,1.01242,1.01283,1.01242,1.01283,3336506.0
2007-11-14 15:37:00,1.0129,1.0129,1.01206,1.01206,10283265.0
2007-11-14 15:38:00,1.01206,1.01227,1.01198,1.01227,3284261.0
2007-11-14 15:39:00,1.01233,1.01262,1.0123,1.01262,5419212.0
2007-11-14 15:40:00,1.01277,1.01306,1.01277,1.01282,12156352.0
2007-11-14 15:41:00,1.0127,1.01275,1.01248,1.01267,8029721.0
2007-11-14 15:42:00,1.01254,1.01254,1.01191,1.01195,17301934.0
2007-11-14 15:43:00,1.01192,1.0122,1.01192,1.01198,21894935.0
2007-11-14 15:44:00,1.01201,1.01209,1.01188,1.01188,14862272.0
2007-11-14 15:45:00,1.01212,1.01217,1.01206,1.01215,12904089.0
2007-11-14 15:46:00,1.01201,1.01212,1.01197,1.01209,5992726.0
2007-11-14 15:47:00,1.01213,1.01251,1.01213,1.0125,19890065.0
2007-11-14 15:48:00,1.01237,1.01239,1.01167,1.01229,10127097.0
2007-11-14 15:49:00,1.01226,1.01252,1.01225,1.01252,4507052.0
2007-11-14 15:50:00,1.01256,1.01263,1.01251,1.01252,13067554.0
2007-11-14 15:51:00,1.01253,1.01254,1.01236,1.01236,11907573.0
2007-11-14 15:52:00,1.01237,1.01237,1.01218,1.01226,7594972.0
2007-11-14 15:53:00,1.0123,1.01237,1.01222,1.01227,11043516.0
2007-11-14 15:54:00,1.01215,1.01228,1.01215,1.01228,9766564.0
2007-11-14 15:55:00,1.01227,1.01227,1.01213,1.01213,15637959.0
2007-11-14 15:56:00,1.01221,1.01242,1.01221,1.01232,32177700.0
2007-11-14 15:57:00,1.01234,1.01234,1.01217,1.01232,33354128.0
2007-11-14 15:58:00,1.01233,1.01233,1.01211,1.01228,10388762.0
2007-11-14 15:59:00,1.01232,1.01233,1.01202,1.01202,9396615.0
2007-11-14 16:00:00,1.01195,1.01195,1.01181,1.01183,7869510.0
2007-11-14 16:01:00,1.0117,1.01174,1.01165,1.01174,4282106.0
2007-11-14 16:02:00,1.01172,1.01172,1.01134,1.01134,4096870.0
2007-11-14 16:03:00,1.0113,1.01153,1.0113,1.01139,13343893.0
2007-11-14 16:04:00,1.01166,1.01196,1.01166,1.01196,35333413.0
2007-11-14 16:05:00,1.01194,1.01217,1.01194,1.01197,16264062.0
2007-11-14 16:06:00,1.01171,1.01171,1.01148,1.01151,21951092.0
2007-11-14 16:07:00,1.01158,1.01187,1.01158,1.01169,42270072.0
2007-11-14 16:08:00,1.01158,1.01158,1.01134,1.01142,14651548.0
2007-11-14 16:09:00,1.0114,1.01161,1.01041,1.01161,17644994.0
2007-11-14 16:10:00,1.01162,1.01179,1.01162,1.01174,19840253.0
2007-11-14 16:11:00,1.01166,1.01171,1.01058,1.01148,47034117.0
2007-11-14 16:12:00,1.01135,1.01135,1.01118,1.01118,13460431.0
2007-11-14 16:13:00,1.01106,1.0111,1.01091,1.01093,6758340.0
2007-11-14 16:14:00,1.01098,1.0111,1.01096,1.01096,12128693.0
2007-11-14 16:15:00,1.01086,1.01094,1.01074,1.0109,16500314.0
2007-11-14 16:16:00,1.01095,1.01126,1.01095,1.01108,5005917.0
2007-11-14 16:17:00,1.01097,1.01099,1.01057,1.01078,9085982.0
2007-11-14 16:18:00,1.01071,1.01084,1.01066,1.01083,8243702.0
2007-11-14 16:19:00,1.01095,1.01099,1.01092,1.01092,2608893.0
2007-11-14 16:20:00,1.01111,1.01119,1.01103,1.01119,3666000.0
2007-11-14 16:21:00,1.01093,1.01113,1.01091,1.01113,9201234.0
2007-11-14 16:22:00,1.01119,1.01154,1.01119,1.01153,23679786.0
2007-11-14 16:23:00,1.01159,1.01159,1.01028,1.01103,12714343.0
2007-11-14 16:24:00,1.01103,1.01131,1.01103,1.0113,6656566.0
2007-11-14 16:25:00,1.01143,1.01213,1.01143,1.01213,49235969.0
2007-11-14 16:26:00,1.01216,1.01246,1.01216,1.01221,13191211.0
2007-11-14 16:27:00,1.01205,1.01205,1.01153,1.01153,28440243.0
2007-11-14 16:28:00,1.01197,1.01202,1.01178,1.01193,4212685.0
2007-11-14 16:29:00,1.01182,1.01199,1.01168,1.0117,16654382.0
2007-11-14 16:30:00,1.01176,1.01179,1.01165,1.01178,4889913.0
2007-11-14 16:31:00,1.01184,1.01203,1.01153,1.01153,29396967.0
2007-11-14 16:32:00,1.01128,1.01128,1.01066,1.01083,2951954.0
2007-11-14 16:33:00,1.01064,1.01069,1.01047,1.01059,18724904.0
2007-11-14 16:34:00,1.0107,1.0107,1.01057,1.01068,26355935.0
2007-11-14 16:35:00,1.01053,1.01053,1.01006,1.01016,8568900.0
2007-11-14 16:36:00,1.00995,1.01052,1.00995,1.01052,14548929.0
2007-11-14 16:37:00,1.01061,1.01073,1.01043,1.01049,5512790.0
2007-11-14 16:38:00,1.01047,1.011,1.01047,1.01099,1462072.0
2007-11-14 16:39:00,1.01099,1.01126,1.0109,1.01126,38724736.0
2007-11-14 16:40:00,1.01143,1.01157,1.01121,1.01121,10596427.0
2007-11-14 16:41:00,1.01124,1.01143,1.01118,1.01143,9545330.0
2007-11-14 16:42:00,1.01143,1.01143,1.01119,1.01119,14876751.0
2007-11-14 16:43:00,1.01099,1.01099,1.01078,1.01085,2768427.0
2007-11-14 16:44:00,1.01077,1.01098,1.01071,1.01098,21083423.0
2007-11-14 16:45:00,1.01121,1.01142,1.01116,1.01132,9955195.0
2007-11-14 16:46:00,1.01124,1.01143,1.01124,1.01143,10788101.0
2007-11-14 16:47:00,1.01154,1.01175,1.01146,1.01175,22595043.0
2007-11-14 16:48:00,1.01171,1.01171,1.01134,1.01134,4312944.0
2007-11-14 16:49:00,1.01124,1.01124,1.01086,1.01086,29118876.0
2007-11-14 16:50:00,1.01085,1.01087,1.01034,1.01034,17656661.0
2007-11-14 16:51:00,1.01028,1.01028,1.01005,1.01026,23528886.0
2007-11-14 16:52:00,1.01037,1.01043,1.01026,1.01026,16420976.0
2007-11-14 16:53:00,1.01,1.01,1.00972,1.00972,7189436.0
2007-11-14 16:54:00,1.00968,1.00974,1.00966,1.00968,42371601.0
2007-11-14 16:55:00,1.00956,1.00956,1.00933,1.00947,33101664.0
2007-11-14 16:56:00,1.00946,1.00951,1.00913,1.00913,11973981.0
2007-11-14 16:57:00,1.00911,1.00911,1.00878,1.00878,15295004.0
2007-11-14 16:58:00,1.00803,1.00872,1.00803,1.00849,10177602.0
2007-11-14 16:59:00,1.0085,1.0085,1.00822,1.00846,31097242.0
2007-11-14 17:00:00,1.0084,1.00864,1.00793,1.00864,20059986.0
2007-11-14 17:01:00,1.00863,1.00891,1.0084,1.00891,22559222.0
2007-11-14 17:02:00,1.00905,1.0094,1.00905,1.00939,7498009.0
2007-11-14 17:03:00,1.00946,1.00946,1.00921,1.00923,9618891.0
2007-11-14 17:04:00,1.00922,1.0093,1.0092,1.00925,16710307.0
2007-11-14 17:05:00,1.00905,1.00905,1.00874,1.00875,45680219.0
2007-11-14 17:06:00,1.00866,1.00871,1.00861,1.00861,15992971.0
2007-11-14 17:07:00,1.00862,1.00862,1.00816,1.00824,12877721.0
2007-11-14 17:08:00,1.0082,1.0083,1.00791,1.00791,12649846.0
2007-11-14 17:09:00,1.00775,1.00795,1.00771,1.00793,21785638.0
2007-11-14 17:10:00,1.00797,1.00813,1.00794,1.00801,51272717.0
2007-11-14 17:11:00,1.00794,1.00814,1.00794,1.00814,5245348.0
2007-11-14 17:12:00,1.00822,1.0087,1.00822,1.0087,8402632.0
2007-11-14 17:13:00,1.00887,1.00898,1.00881,1.00895,5239066.0
2007-11-14 17:14:00,1.00891,1.00897,1.00872,1.00897,11334580.0
2007-11-14 17:15:00,1.00906,1.00906,1.00861,1.00892,14923957.0
2007-11-14 17:16:00,1.00898,1.00915,1.0089,1.00915,5889509.0
2007-11-14 17:17:00,1.00925,1.00942,1.00923,1.00923,8503408.0
2007-11-14 17:18:00,1.00929,1.00982,1.0092,1.00982,21623509.0
2007-11-14 17:19:00,1.00998,1.01009,1.00993,1.01,55411417.0
2007-11-14 17:20:00,1.00992,1.01007,1.00982,1.01002,15284125.0
2007-11-14 17:21:00,1.01004,1.01004,1.00992,1.00996,27308844.0
2007-11-14 17:22:00,1.01006,1.0104,1.01003,1.0104,7330950.0
2007-11-14 17:23:00,1.01034,1.01034,1.01002,1.01021,6557569.0
2007-11-14 17:24:00,1.01019,1.01019,1.00961,1.00961,28505281.0
2007-11-14 17:25:00,1.00951,1.00951,1.00939,1.0094,26466158.0
2007-11-14 17:26:00,1.00924,1.00924,1.00874,1.00892,4253441.0
2007-11-14 17:27:00,1.00886,1.00886,1.008,1.008,11291003.0
2007-11-14 17:28:00,1.00797,1.00813,1.00791,1.00813,17529888.0
2007-11-14 17:29:00,1.00822,1.00827,1.00773,1.00773,16007534.0
2007-11-14 17:30:00,1.00779,1.00782,1.00744,1.00744,15866255.0
2007-11-14 17:31:00,1.00727,1.00741,1.00727,1.00738,11358510.0
2007-11-14 17:32:00,1.00728,1.00743,1.00702,1.00743,18617243.0
2007-11-14 17:33:00,1.00754,1.00775,1.00754,1.00757,10097440.0
2007-11-14 17:34:00,1.00743,1.00769,1.00732,1.00769,22510618.0
2007-11-14 17:35:00,1.00762,1.00781,1.00762,1.00773,14305429.0
2007-11-14 17:36:00,1.00775,1.00783,1.0077,1.00782,12685091.0
2007-11-14 17:37:00,1.00771,1.00771,1.0075,1.0075,7842825.0
2007-11-14 17:38:00,1.00744,1.00751,1.00726,1.00751,7766899.0
2007-11-14 17:39:00,1.00766,1.00795,1.00766,1.00795,5921722.0
2007-11-14 17:40:00,1.00716,1.00838,1.00716,1.00795,6421944.0
2007-11-14 17:41:00,1.0079,1.00804,1.0079,1.00793,18364895.0
2007-11-14 17:42:00,1.00796,1.00818,1.00767,1.00803,7930857.0
2007-11-14 17:43:00,1.00798,1.00836,1.00798,1.00836,9562906.0
2007-11-14 17:44:00,1.00833,1.00843,1.00822,1.00822,21471663.0
2007-11-14 17:45:00,1.00825,1.00855,1.00825,1.00855,55895988.0
2007-11-14 17:46:00,1.00858,1.00882,1.00858,1.00882,33105106.0
2007-11-14 17:47:00,1.0089,1.00892,1.00882,1.00882,6220719.0
2007-11-14 17:48:00,1.00899,1.00914,1.00899,1.00911,8289588.0
2007-11-14 17:49:00,1.00913,1.00956,1.00913,1.00956,36100450.0
2007-11-14 17:50:00,1.00944,1.00946,1.00941,1.00945,32717501.0
2007-11-14 17:51:00,1.00943,1.00949,1.00941,1.00947,12967755.0
2007-11-14 17:52:00,1.0094,1.00949,1.00934,1.00949,2253453.0
2007-11-14 17:53:00,1.00951,1.00967,1.00951,1.00959,13943591.0
2007-11-14 17:54:00,1.00971,1.00977,1.00947,1.00959,48200860.0
2007-11-14 17:55:00,1.00952,1.00957,1.00944,1.00944,8671924.0
2007-11-14 17:56:00,1.00932,1.00932,1.00903,1.00903,10751852.0
2007-11-14 17:57:00,1.00905,1.0093,1.00867,1.0093,111440349.0
2007-11-14 17:58:00,1.00939,1.00959,1.00939,1.00941,20624972.0
2007-11-14 17:59:00,1.00932,1.00942,1.00921,1.00942,18949065.0
2007-11-14 18:00:00,1.00934,1.00944,1.0092,1.00944,32766450.0
2007-11-14 18:01:00,1.00942,1.00959,1.00921,1.00959,33223529.0
2007-11-14 18:02:00,1.00971,1.01009,1.00971,1.01009,10018810.0
2007-11-14 18:03:00,1.01008,1.01008,1.00986,1.00991,27110701.0
2007-11-14 18:04:00,1.00982,1.01006,1.00911,1.01006,11516603.0
2007-11-14 18:05:00,1.01018,1.01064,1.01018,1.01057,5859402.0
2007-11-14 18:06:00,1.0106,1.01073,1.01059,1.01059,7549988.0
2007-11-14 18:07:00,1.01066,1.01071,1.00974,1.01053,30819558.0
2007-11-14 18:08:00,1.01034,1.01034,1.00992,1.00992,11931857.0
2007-11-14 18:09:00,1.00976,1.00976,1.00949,1.00949,15560182.0
2007-11-14 18:10:00,1.00942,1.00963,1.0094,1.00963,7680539.0
2007-11-14 18:11:00,1.00968,1.00968,1.00875,1.00917,14939624.0
2007-11-14 18:12:00,1.00924,1.00934,1.0092,1.0092,29501915.0
2007-11-14 18:13:00,1.00915,1.00936,1.00915,1.00936,3119499.0
2007-11-14 18:14:00,1.00943,1.00948,1.00932,1.00948,10505296.0
2007-11-14 18:15:00,1.0094,1.0095,1.00933,1.00945,17204322.0
2007-11-14 18:16:00,1.00952,1.00956,1.0094,1.0094,7038476.0
2007-11-14 18:17:00,1.00936,1.00936,1.00902,1.00902,9521499.0
2007-11-14 18:18:00,1.00885,1.0089,1.00843,1.0089,20495203.0
2007-11-14 18:19:00,1.00893,1.00925,1.00893,1.00925,13554920.0
2007-11-14 18:20:00,1.00929,1.00964,1.00929,1.00964,11305932.0
2007-11-14 18:21:00,1.00969,1.00969,1.00954,1.00954,14883291.0
2007-11-14 18:22:00,1.00959,1.00964,1.00949,1.00949,14401541.0
2007-11-14 18:23:00,1.00953,1.00953,1.00939,1.00943,9368838.0
2007-11-14 18:24:00,1.0094,1.0094,1.00921,1.00933,11035447.0
2007-11-14 18:25:00,1.00937,1.0097,1.00925,1.0097,25613478.0
2007-11-14 18:26:00,1.00972,1.01004,1.00972,1.01004,15534458.0
2007-11-14 18:27:00,1.01008,1.01011,1.00998,1.01005,39098714.0
2007-11-14 18:28:00,1.01005,1.0101,1.00989,1.0101,21331519.0
2007-11-14 18:29:00,1.01009,1.01009,1.0098,1.00982,29282431.0
2007-11-14 18:30:00,1.0099,1.01023,1.0099,1.01013,13962208.0
2007-11-14 18:31:00,1.00998,1.00998,1.00961,1.00961,20857233.0
2007-11-14 18:32:00,1.00925,1.00959,1.00925,1.00959,5110169.0
2007-11-14 18:33:00,1.00959,1.00976,1.00953,1.00976,24291649.0
2007-11-14 18:34:00,1.00997,1.0102,1.00997,1.0102,7964892.0
2007-11-14 18:35:00,1.00998,1.00998,1.0094,1.0094,10122751.0
2007-11-14 18:36:00,1.0093,1.0093,1.00917,1.00925,83816862.0
2007-11-14 18:37:00,1.009,1.00927,1.009,1.00913,36365436.0
2007-11-14 18:38:00,1.0092,1.00956,1.00838,1.00956,22821861.0
2007-11-14 18:39:00,1.00956,1.00957,1.00854,1.00943,61201965.0
2007-11-14 18:40:00,1.00937,1.00937,1.00899,1.00918,18943997.0
2007-11-14 18:41:00,1.00928,1.00945,1.00928,1.00942,89840252.0
2007-11-14 18:42:00,1.0095,1.00956,1.00944,1.00956,12286578.0
2007-11-14 18:43:00,1.00971,1.00989,1.0097,1.00977,14523439.0
2007-11-14 18:44:00,1.01001,1.01014,1.00914,1.01014,28234175.0
2007-11-14 18:45:00,1.01015,1.01018,1.01003,1.01004,6578650.0
2007-11-14 18:46:00,1.01024,1.01083,1.01008,1.01008,36040790.0
2007-11-14 18:47:00,1.01073,1.01105,1.01073,1.01087,4876723.0
2007-11-14 18:48:00,1.011,1.01102,1.01041,1.0109,45127223.0
2007-11-14 18:49:00,1.01096,1.01102,1.01089,1.01095,10322081.0
2007-11-14 18:50:00,1.01087,1.01087,1.01052,1.01052,24141706.0
2007-11-14 18:51:00,1.01055,1.01109,1.01053,1.01109,4458355.0
2007-11-14 18:52:00,1.01109,1.01109,1.01041,1.01041,8547483.0
2007-11-14 18:53:00,1.01026,1.01058,1.01017,1.01039,7299913.0
2007-11-14 18:54:00,1.01048,1.01048,1.01034,1.01034,12587463.0
2007-11-14 18:55:00,1.0103,1.0103,1.01002,1.01004,8447674.0
2007-11-14 18:56:00,1.00993,1.01012,1.00993,1.01002,20216966.0
2007-11-14 18:57:00,1.00992,1.00994,1.00972,1.00972,5691821.0
2007-11-14 18:58:00,1.00968,1.00973,1.00951,1.00969,29289142.0
2007-11-14 18:59:00,1.00973,1.00995,1.00973,1.00995,8554682.0
2007-11-14 19:00:00,1.01004,1.01035,1.01004,1.01032,8889033.0
2007-11-14 19:01:00,1.01023,1.01023,1.00995,1.01011,64588665.0
2007-11-14 19:02:00,1.01014,1.01046,1.01014,1.01046,6917158.0
2007-11-14 19:03:00,1.01053,1.01055,1.01029,1.01052,4255610.0
2007-11-14 19:04:00,1.01044,1.01046,1.01021,1.01021,51930786.0
2007-11-14 19:05:00,1.01048,1.01048,1.01018,1.01018,13089079.0
2007-11-14 19:06:00,1.01011,1.01011,1.00984,1.01,5460949.0
2007-11-14 19:07:00,1.00998,1.01021,1.00998,1.01021,16090726.0
2007-11-14 19:08:00,1.01015,1.01026,1.01011,1.0102,34446009.0
2007-11-14 19:09:00,1.01021,1.01023,1.01011,1.01012,30430467.0
2007-11-14 19:10:00,1.0101,1.01023,1.0101,1.01013,7777595.0
2007-11-14 19:11:00,1.0101,1.01071,1.0101,1.01071,16536380.0
2007-11-14 19:12:00,1.01068,1.01091,1.01058,1.01074,8517872.0
2007-11-14 19:13:00,1.0109,1.0112,1.01069,1.0112,21393871.0
2007-11-14 19:14:00,1.01132,1.01178,1.01132,1.01178,5905828.0
2007-11-14 19:15:00,1.01177,1.01184,1.01168,1.01175,7129793.0
2007-11-14 19:16:00,1.01171,1.01181,1.01143,1.01143,21819812.0
2007-11-14 19:17:00,1.01171,1.01177,1.01156,1.01177,17101578.0
2007-11-14 19:18:00,1.01192,1.01209,1.01177,1.01209,19503940.0
2007-11-14 19:19:00,1.012,1.01211,1.01197,1.01202,13430072.0
2007-11-14 19:20:00,1.01209,1.0122,1.01102,1.0122,11239135.0
2007-11-14 19:21:00,1.01228,1.01244,1.01228,1.01241,17703527.0
2007-11-14 19:22:00,1.01242,1.01263,1.01242,1.01263,8288814.0
2007-11-14 19:23:00,1.0126,1.0126,1.01221,1.01221,6098584.0
2007-11-14 19:24:00,1.01234,1.01234,1.01199,1.01199,13520213.0
2007-11-14 19:25:00,1.01195,1.01215,1.01133,1.01215,20783271.0
2007-11-14 19:26:00,1.01225,1.01231,1.01221,1.01226,38614087.0
2007-11-14 19:27:00,1.01224,1.01329,1.01224,1.01329,52570164.0
2007-11-14 19:28:00,1.01347,1.01382,1.01347,1.01382,18036469.0
2007-11-14 19:29:00,1.01392,1.01403,1.01355,1.01355,23306235.0
2007-11-14 19:30:00,1.01375,1.01375,1.01342,1.01342,9937695.0
2007-11-14 19:31:00,1.0134,1.0134,1.01307,1.0132,18676413.0
2007-11-14 19:32:00,1.01329,1.01329,1.01265,1.01265,13339348.0
2007-11-14 19:33:00,1.0126,1.01317,1.0126,1.01316,14002963.0
2007-11-14 19:34:00,1.01312,1.01312,1.01296,1.01299,27505297.0
2007-11-14 19:35:00,1.01295,1.01295,1.01273,1.01281,15721843.0
2007-11-14 19:36:00,1.01282,1.01291,1.01259,1.0129,9979293.0
2007-11-14 19:37:00,1.0129,1.0129,1.01279,1.01289,49772932.0
2007-11-14 19:38:00,1.01278,1.01289,1.01277,1.01287,6855659.0
2007-11-14 19:39:00,1.01284,1.0129,1.01283,1.0129,16962729.0
2007-11-14 19:40:00,1.01293,1.01302,1.01293,1.01299,22319062.0
2007-11-14 19:41:00,1.01288,1.01297,1.01286,1.01286,20914605.0
2007-11-14 19:42:00,1.01287,1.01287,1.01269,1.01269,19930061.0
2007-11-14 19:43:00,1.01269,1.01275,1.01252,1.01272,6933988.0
2007-11-14 19:44:00,1.01265,1.01272,1.01254,1.0127,11883961.0
2007-11-14 19:45:00,1.01273,1.01281,1.01269,1.01281,10006468.0
2007-11-14 19:46:00,1.01285,1.01297,1.01281,1.01297,11339480.0
2007-11-14 19:47:00,1.01294,1.01294,1.01272,1.01272,19145931.0
2007-11-14 19:48:00,1.01269,1.01269,1.01157,1.01235,11687015.0
2007-11-14 19:49:00,1.01238,1.01238,1.01217,1.01217,11975760.0
2007-11-14 19:50:00,1.01193,1.01217,1.01193,1.012,27799221.0
2007-11-14 19:51:00,1.01213,1.01213,1.01191,1.01191,4100936.0
2007-11-14 19:52:00,1.01189,1.01211,1.01189,1.01211,12785065.0
2007-11-14 19:53:00,1.01211,1.01229,1.0121,1.01229,9099677.0
2007-11-14 19:54:00,1.01232,1.01239,1.01224,1.01235,21490611.0
2007-11-14 19:55:00,1.01236,1.0124,1.01223,1.01231,12296145.0
2007-11-14 19:56:00,1.0123,1.01232,1.0122,1.0122,12943614.0
2007-11-14 19:57:00,1.0122,1.01239,1.01219,1.01239,5223286.0
2007-11-14 19:58:00,1.01226,1.01232,1.01207,1.01207,9317840.0
2007-11-14 19:59:00,1.01193,1.01193,1.01144,1.01144,39634810.0
2007-11-14 20:00:00,1.01129,1.01129,1.01102,1.01109,42909643.0
2007-11-14 20:01:00,1.01093,1.011,1.01087,1.0109,15282230.0
2007-11-14 20:02:00,1.01101,1.01101,1.01085,1.01089,4448786.0
2007-11-14 20:03:00,1.01097,1.01113,1.01086,1.01113,6508879.0
2007-11-14 20:04:00,1.01094,1.01094,1.0108,1.0108,17086122.0
2007-11-14 20:05:00,1.01078,1.0109,1.01078,1.01089,7710741.0
2007-11-14 20:06:00,1.01088,1.01088,1.01069,1.01083,4828113.0
2007-11-14 20:07:00,1.01087,1.01091,1.0108,1.01084,15326953.0
2007-11-14 20:08:00,1.01076,1.01093,1.01076,1.01083,15000591.0
2007-11-14 20:09:00,1.01098,1.01101,1.01087,1.01094,18537663.0
2007-11-14 20:10:00,1.01084,1.01096,1.01082,1.01096,8311972.0
2007-11-14 20:11:00,1.01092,1.01115,1.01092,1.01106,14810513.0
2007-11-14 20:12:00,1.01107,1.01123,1.01099,1.01121,7633798.0
2007-11-14 20:13:00,1.01116,1.0115,1.01116,1.0115,18799583.0
2007-11-14 20:14:00,1.01146,1.01155,1.01145,1.01155,21033456.0
2007-11-14 20:15:00,1.01167,1.01176,1.01157,1.01172,49225062.0
2007-11-14 20:16:00,1.01167,1.01167,1.01115,1.01143,16154822.0
2007-11-14 20:17:00,1.01133,1.0114,1.01111,1.0114,4347505.0
2007-11-14 20:18:00,1.01132,1.01133,1.01121,1.01121,6871299.0
2007-11-14 20:19:00,1.01127,1.01134,1.0111,1.0112,19212274.0
2007-11-14 20:20:00,1.01107,1.01107,1.01048,1.01048,16244819.0
2007-11-14 20:21:00,1.01038,1.01051,1.01032,1.01051,21514536.0
2007-11-14 20:22:00,1.01055,1.01074,1.01055,1.01062,15358342.0
2007-11-14 20:23:00,1.01064,1.01096,1.01064,1.01096,13141852.0
2007-11-14 20:24:00,1.01118,1.01134,1.01117,1.01134,8782486.0
2007-11-14 20:25:00,1.01132,1.01138,1.01131,1.01137,9925115.0
2007-11-14 20:26:00,1.01118,1.01126,1.011,1.011,18527825.0
2007-11-14 20:27:00,1.01092,1.01098,1.01068,1.01068,36046485.0
2007-11-14 20:28:00,1.01087,1.01118,1.01087,1.01118,28692279.0
2007-11-14 20:29:00,1.01131,1.01145,1.01131,1.01138,19475030.0
2007-11-14 20:30:00,1.0112,1.01127,1.01019,1.01107,14187223.0
2007-11-14 20:31:00,1.01106,1.01106,1.0106,1.0106,45694216.0
2007-11-14 20:32:00,1.01058,1.01063,1.0104,1.01049,34348372.0
2007-11-14 20:33:00,1.01041,1.01041,1.01018,1.01018,50814880.0
2007-11-14 20:34:00,1.01048,1.01054,1.01036,1.01042,7007527.0
2007-11-14 20:35:00,1.0104,1.0104,1.01015,1.01017,7707041.0
2007-11-14 20:36:00,1.01015,1.01016,1.00999,1.01001,14384620.0
2007-11-14 20:37:00,1.00978,1.00994,1.00967,1.00994,12209220.0
2007-11-14 20:38:00,1.00988,1.00988,1.00944,1.00944,6830454.0
2007-11-14 20:39:00,1.00932,1.00932,1.00901,1.00901,12477087.0
2007-11-14 20:40:00,1.00892,1.00897,1.00879,1.00897,4971084.0
2007-11-14 20:41:00,1.00901,1.00943,1.00901,1.00943,8156465.0
2007-11-14 20:42:00,1.00947,1.00947,1.0091,1.0091,29176254.0
2007-11-14 20:43:00,1.009,1.009,1.00882,1.00895,8027586.0
2007-11-14 20:44:00,1.00907,1.00929,1.00907,1.00917,48699731.0
2007-11-14 20:45:00,1.00918,1.00924,1.00918,1.00924,18805094.0
2007-11-14 20:46:00,1.00919,1.00919,1.0088,1.0088,8501716.0
2007-11-14 20:47:00,1.00873,1.00906,1.00873,1.00905,4939510.0
2007-11-14 20:48:00,1.0091,1.0094,1.0091,1.00923,17436033.0
2007-11-14 20:49:00,1.00926,1.00969,1.00926,1.00969,7283623.0
2007-11-14 20:50:00,1.00967,1.00974,1.00961,1.00974,2434920.0
2007-11-14 20:51:00,1.00971,1.00971,1.0095,1.0095,2438150.0
2007-11-14 20:52:00,1.00951,1.00951,1.00931,1.00946,21442372.0
2007-11-14 20:53:00,1.00949,1.00959,1.00943,1.00956,18211636.0
2007-11-14 20:54:00,1.00961,1.00967,1.00961,1.00967,3380851.0
2007-11-14 20:55:00,1.00967,1.00967,1.00863,1.00962,11659117.0
2007-11-14 20:56:00,1.00961,1.00966,1.00943,1.00966,13386683.0
2007-11-14 20:57:00,1.00966,1.00975,1.00965,1.00974,20726698.0
2007-11-14 20:58:00,1.00968,1.00972,1.00947,1.00972,19343872.0
2007-11-14 20:59:00,1.00975,1.00975,1.0094,1.0094,11454661.0
2007-11-14 21:00:00,1.00939,1.00953,1.00939,1.00948,11292719.0
2007-11-14 21:01:00,1.00953,1.00957,1.00938,1.00953,12874690.0
2007-11-14 21:02:00,1.00948,1.00952,1.00936,1.00943,17850137.0
2007-11-14 21:03:00,1.00958,1.00962,1.00949,1.00949,8601124.0
2007-11-14 21:04:00,1.0095,1.00953,1.0093,1.00953,17881129.0
2007-11-14 21:05:00,1.00959,1.00959,1.00943,1.00946,2501335.0
2007-11-14 21:06:00,1.00939,1.00939,1.0091,1.00938,21759263.0
2007-11-14 21:07:00,1.00923,1.00949,1.00923,1.00949,6947701.0
2007-11-14 21:08:00,1.00941,1.00956,1.00929,1.00954,13096953.0
2007-11-14 21:09:00,1.00966,1.00983,1.00964,1.00983,15856264.0
2007-11-14 21:10:00,1.00986,1.00993,1.0098,1.00981,5384340.0
2007-11-14 21:11:00,1.00984,1.00991,1.00972,1.00991,73856340.0
2007-11-14 21:12:00,1.01002,1.01026,1.01002,1.01026,3909294.0
2007-11-14 21:13:00,1.01024,1.01024,1.01002,1.0101,6720465.0
2007-11-14 21:14:00,1.01028,1.01047,1.01018,1.01047,5003063.0
2007-11-14 21:15:00,1.01046,1.01052,1.0104,1.01049,7816245.0
2007-11-14 21:16:00,1.01035,1.01058,1.01034,1.01058,17239401.0
2007-11-14 21:17:00,1.01067,1.01121,1.01067,1.0112,17354153.0
2007-11-14 21:18:00,1.01123,1.01164,1.01123,1.01164,2845866.0
2007-11-14 21:19:00,1.01164,1.01233,1.01164,1.01233,14164574.0
2007-11-14 21:20:00,1.01243,1.0125,1.01228,1.01233,37245965.0
2007-11-14 21:21:00,1.01258,1.01298,1.01256,1.01298,9154236.0
2007-11-14 21:22:00,1.01315,1.01345,1.01228,1.01338,37640189.0
2007-11-14 21:23:00,1.01326,1.01326,1.01297,1.01297,17910524.0
2007-11-14 21:24:00,1.01292,1.01292,1.01257,1.01258,22116758.0
2007-11-14 21:25:00,1.0126,1.01267,1.01254,1.01265,28405137.0
2007-11-14 21:26:00,1.01278,1.01306,1.01277,1.01306,2745195.0
2007-11-14 21:27:00,1.01309,1.01322,1.01297,1.01318,50128865.0
2007-11-14 21:28:00,1.01321,1.0133,1.0132,1.01321,15440745.0
2007-11-14 21:29:00,1.01304,1.01304,1.01254,1.01254,7772337.0
2007-11-14 21:30:00,1.01259,1.01259,1.01239,1.01243,10262950.0
2007-11-14 21:31:00,1.01239,1.01239,1.01118,1.01226,8604794.0
2007-11-14 21:32:00,1.01235,1.01242,1.01225,1.01232,5048806.0
2007-11-14 21:33:00,1.01237,1.01239,1.01226,1.01226,12264750.0
2007-11-14 21:34:00,1.01222,1.01222,1.01174,1.01212,18066537.0
2007-11-14 21:35:00,1.01217,1.01221,1.01212,1.01221,10076900.0
2007-11-14 21:36:00,1.01223,1.01249,1.01223,1.01249,16553998.0
2007-11-14 21:37:00,1.01267,1.0128,1.01267,1.01275,9018726.0
2007-11-14 21:38:00,1.01271,1.0128,1.01261,1.01267,8602811.0
2007-11-14 21:39:00,1.01269,1.01269,1.01251,1.01256,6661270.0
2007-11-14 21:40:00,1.01154,1.01247,1.01154,1.01236,24410418.0
2007-11-14 21:41:00,1.01249,1.01291,1.01249,1.01291,20067760.0
2007-11-14 21:42:00,1.01291,1.01294,1.01286,1.01288,73660222.0
2007-11-14 21:43:00,1.01285,1.01285,1.01248,1.01276,14399354.0
2007-11-14 21:44:00,1.01282,1.01289,1.0128,1.0128,40094442.0
2007-11-14 21:45:00,1.01286,1.01313,1.01281,1.01313,43495500.0
2007-11-14 21:46:00,1.01328,1.01358,1.01328,1.01358,8956839.0
2007-11-14 21:47:00,1.01347,1.01354,1.01264,1.01264,8046309.0
2007-11-14 21:48:00,1.01331,1.01331,1.01292,1.01292,19978535.0
2007-11-14 21:49:00,1.01278,1.01278,1.01244,1.01247,6770825.0
2007-11-14 21:50:00,1.01252,1.01288,1.0125,1.01288,14327975.0
2007-11-14 21:51:00,1.01299,1.01312,1.01293,1.01293,11030312.0
2007-11-14 21:52:00,1.0129,1.01299,1.01284,1.01298,31650202.0
2007-11-14 21:53:00,1.01305,1.01321,1.01305,1.01305,13095073.0
2007-11-14 21:54:00,1.01292,1.01292,1.0125,1.01266,7903981.0
2007-11-14 21:55:00,1.01252,1.01269,1.01244,1.01269,16806272.0
2007-11-14 21:56:00,1.0127,1.01287,1.01268,1.01279,14432316.0
2007-11-14 21:57:00,1.01294,1.01304,1.01289,1.01301,35955764.0
2007-11-14 21:58:00,1.01302,1.01302,1.01284,1.01289,15476269.0
2007-11-14 21:59:00,1.01282,1.01295,1.01282,1.01283,27974207.0
2007-11-14 22:00:00,1.01273,1.01279,1.0126,1.0126,35921303.0
2007-11-14 22:01:00,1.01259,1.01259,1.01205,1.01205,8002730.0
2007-11-14 22:02:00,1.01201,1.01217,1.01201,1.01207,6227201.0
2007-11-14 22:03:00,1.01198,1.01198,1.01173,1.01173,10257008.0
2007-11-14 22:04:00,1.01164,1.01189,1.01164,1.01184,17600992.0
2007-11-14 22:05:00,1.01184,1.01201,1.01184,1.01201,14558377.0
2007-11-14 22:06:00,1.01198,1.01239,1.01198,1.01239,12898742.0
2007-11-14 22:07:00,1.01249,1.01249,1.01239,1.01242,7289520.0
2007-11-14 22:08:00,1.01229,1.01241,1.0122,1.0122,12031344.0
2007-11-14 22:09:00,1.01237,1.01243,1.0114,1.01232,17316196.0
2007-11-14 22:10:00,1.01227,1.0123,1.01132,1.01221,8690546.0
2007-11-14 22:11:00,1.01219,1.01234,1.01214,1.01234,23724008.0
2007-11-14 22:12:00,1.01224,1.01224,1.01202,1.01203,17299695.0
2007-11-14 22:13:00,1.01208,1.01211,1.01197,1.01204,8187205.0
2007-11-14 22:14:00,1.01198,1.01215,1.01198,1.012,16470463.0
2007-11-14 22:15:00,1.01212,1.01222,1.01203,1.01214,5452160.0
2007-11-14 22:16:00,1.01212,1.01224,1.01209,1.01222,15105310.0
2007-11-14 22:17:00,1.01216,1.01218,1.01199,1.01199,12896869.0
2007-11-14 22:18:00,1.01203,1.01203,1.01169,1.01188,18244439.0
2007-11-14 22:19:00,1.012,1.0121,1.01186,1.0121,26432431.0
2007-11-14 22:20:00,1.01213,1.01226,1.01206,1.01206,9183172.0
2007-11-14 22:21:00,1.01212,1.01224,1.01203,1.01224,3168453.0
2007-11-14 22:22:00,1.0122,1.01222,1.01205,1.01205,8156094.0
2007-11-14 22:23:00,1.01191,1.01207,1.01182,1.01207,16343232.0
2007-11-14 22:24:00,1.01212,1.01242,1.01212,1.01242,17722164.0
2007-11-14 22:25:00,1.01257,1.01269,1.01257,1.01265,10159510.0
2007-11-14 22:26:00,1.01262,1.0127,1.01259,1.01267,30956005.0
2007-11-14 22:27:00,1.01249,1.0126,1.0116,1.01248,31831150.0
2007-11-14 22:28:00,1.01243,1.01257,1.01237,1.01237,7039805.0
2007-11-14 22:29:00,1.01253,1.01261,1.01247,1.01261,8587326.0
2007-11-14 22:30:00,1.01257,1.01267,1.01257,1.0126,923760.0
2007-11-14 22:31:00,1.01277,1.01286,1.01277,1.01278,100739510.0
2007-11-14 22:32:00,1.01268,1.01284,1.01241,1.01241,29323148.0
2007-11-14 22:33:00,1.01233,1.01233,1.01222,1.01232,54623137.0
2007-11-14 22:34:00,1.01245,1.01246,1.01237,1.01237,3245930.0
2007-11-14 22:35:00,1.01231,1.01231,1.01194,1.01194,24566420.0
2007-11-14 22:36:00,1.01174,1.01174,1.01131,1.01131,15963745.0
2007-11-14 22:37:00,1.01131,1.01145,1.01013,1.01013,9738988.0
2007-11-14 22:38:00,1.01101,1.01121,1.01101,1.01101,33261827.0
2007-11-14 22:39:00,1.01092,1.01092,1.01067,1.01088,23841076.0
2007-11-14 22:40:00,1.01076,1.01076,1.01035,1.01044,12642595.0
2007-11-14 22:41:00,1.01021,1.01029,1.0101,1.0101,17132660.0
2007-11-14 22:42:00,1.01001,1.01001,1.0093,1.0093,28640993.0
2007-11-14 22:43:00,1.00931,1.00934,1.009,1.00922,43911377.0
2007-11-14 22:44:00,1.00925,1.00997,1.00925,1.00994,18091663.0
2007-11-14 22:45:00,1.01002,1.01013,1.00998,1.01001,15499896.0
2007-11-14 22:46:00,1.00992,1.00992,1.0093,1.00978,24507242.0
2007-11-14 22:47:00,1.0098,1.01012,1.00977,1.01012,29322027.0
2007-11-14 22:48:00,1.01014,1.01022,1.01004,1.01006,10118395.0
2007-11-14 22:49:00,1.01005,1.01005,1.00982,1.00982,12269080.0
2007-11-14 22:50:00,1.00979,1.00991,1.00954,1.00954,12625021.0
2007-11-14 22:51:00,1.00928,1.00928,1.00865,1.00865,19573449.0
2007-11-14 22:52:00,1.0086,1.0086,1.00812,1.00812,6252179.0
2007-11-14 22:53:00,1.00783,1.00784,1.00743,1.0076,21500259.0
2007-11-14 22:54:00,1.00769,1.00773,1.00724,1.00738,16776031.0
2007-11-14 22:55:00,1.00735,1.00737,1.00712,1.00737,5527354.0
2007-11-14 22:56:00,1.00733,1.00741,1.00717,1.00717,26863741.0
2007-11-14 22:57:00,1.00734,1.00748,1.00733,1.00748,10525190.0
2007-11-14 22:58:00,1.0077,1.00796,1.0077,1.00796,7679019.0
2007-11-14 22:59:00,1.00787,1.00801,1.00773,1.00801,6886134.0
2007-11-14 23:00:00,1.00783,1.00783,1.00743,1.00743,9138215.0
2007-11-14 23:01:00,1.00762,1.00773,1.00749,1.00769,21008920.0
2007-11-14 23:02:00,1.00766,1.00777,1.00764,1.00764,95938341.0
2007-11-14 23:03:00,1.00759,1.00769,1.00759,1.00759,36212681.0
2007-11-14 23:04:00,1.00747,1.00762,1.00729,1.00762,13281762.0
2007-11-14 23:05:00,1.00769,1.00781,1.00763,1.00776,63049857.0
2007-11-14 23:06:00,1.0077,1.0077,1.00641,1.00756,15110840.0
2007-11-14 23:07:00,1.00756,1.00763,1.00755,1.00763,12439283.0
2007-11-14 23:08:00,1.00757,1.00757,1.00749,1.00749,2427250.0
2007-11-14 23:09:00,1.00737,1.00745,1.00731,1.00738,13172592.0
2007-11-14 23:10:00,1.00741,1.00785,1.00731,1.00785,20770599.0
2007-11-14 23:11:00,1.00773,1.00773,1.00735,1.00735,10745713.0
2007-11-14 23:12:00,1.00734,1.00752,1.00734,1.00747,1727421.0
2007-11-14 23:13:00,1.00733,1.00765,1.00652,1.00751,8560074.0
2007-11-14 23:14:00,1.0075,1.0075,1.00733,1.00735,16902110.0
2007-11-14 23:15:00,1.00734,1.00735,1.00707,1.00715,5201443.0
2007-11-14 23:16:00,1.00716,1.00716,1.00694,1.00716,36778881.0
2007-11-14 23:17:00,1.00727,1.00747,1.00713,1.00747,9539321.0
2007-11-14 23:18:00,1.00766,1.00794,1.00766,1.00794,35096443.0
2007-11-14 23:19:00,1.0078,1.0078,1.00745,1.00747,8197360.0
2007-11-14 23:20:00,1.00744,1.00755,1.00742,1.00749,12209296.0
2007-11-14 23:21:00,1.00764,1.00764,1.00742,1.00758,4224483.0
2007-11-14 23:22:00,1.00749,1.00766,1.00736,1.00766,9776397.0
2007-11-14 23:23:00,1.00767,1.00785,1.00764,1.00785,8503317.0
2007-11-14 23:24:00,1.00797,1.00811,1.00792,1.00811,4743789.0
2007-11-14 23:25:00,1.00813,1.00821,1.00797,1.00797,25747163.0
2007-11-14 23:26:00,1.0078,1.0078,1.00736,1.0076,21090010.0
2007-11-14 23:27:00,1.00764,1.00823,1.00764,1.00823,3197068.0
2007-11-14 23:28:00,1.00824,1.00834,1.0075,1.00827,20417085.0
2007-11-14 23:29:00,1.00821,1.00839,1.00813,1.00839,11626430.0
2007-11-14 23:30:00,1.00843,1.00845,1.00823,1.00823,7372102.0
2007-11-14 23:31:00,1.00816,1.00816,1.00777,1.00777,5828235.0
2007-11-14 23:32:00,1.00761,1.00761,1.0074,1.00746,9683281.0
2007-11-14 23:33:00,1.00738,1.00747,1.00732,1.00741,98186724.0
2007-11-14 23:34:00,1.00729,1.00748,1.00729,1.00735,9688408.0
2007-11-14 23:35:00,1.00741,1.00741,1.00684,1.00689,8803421.0
2007-11-14 23:36:00,1.0068,1.00692,1.00664,1.00692,20933438.0
2007-11-14 23:37:00,1.00702,1.00711,1.00694,1.00711,7212532.0
2007-11-14 23:38:00,1.00706,1.00712,1.00683,1.00712,23882345.0
2007-11-14 23:39:00,1.00712,1.00738,1.00705,1.00738,54087174.0
2007-11-14 23:40:00,1.00748,1.00761,1.00735,1.0076,8771379.0
2007-11-14 23:41:00,1.00756,1.00756,1.00721,1.00721,29744970.0
2007-11-14 23:42:00,1.00712,1.00717,1.00653,1.00698,28077246.0
2007-11-14 23:43:00,1.0069,1.00694,1.00673,1.00685,8712048.0
2007-11-14 23:44:00,1.00581,1.00695,1.00581,1.00683,7293417.0
2007-11-14 23:45:00,1.00673,1.00681,1.0066,1.00665,16553440.0
2007-11-14 23:46:00,1.00653,1.00661,1.00636,1.00636,2095883.0
2007-11-14 23:47:00,1.00634,1.00651,1.0063,1.00648,7195839.0
2007-11-14 23:48:00,1.00662,1.00662,1.00641,1.00661,15001214.0
2007-11-14 23:49:00,1.00662,1.0067,1.00568,1.00646,12558721.0
2007-11-14 23:50:00,1.00652,1.00652,1.00599,1.00599,36520448.0
2007-11-14 23:51:00,1.00589,1.00589,1.00557,1.00579,8246985.0
2007-11-14 23:52:00,1.00586,1.00594,1.00571,1.00571,16603210.0
2007-11-14 23:53:00,1.00573,1.00588,1.00572,1.00578,48777590.0
2007-11-14 23:54:00,1.00556,1.00589,1.00547,1.00589,17597468.0
2007-11-14 23:55:00,1.00593,1.00652,1.00593,1.00652,6045378.0
2007-11-14 23:56:00,1.00651,1.00655,1.00618,1.00618,4505861.0
2007-11-14 23:57:00,1.00593,1.00613,1.00589,1.00601,8916293.0
2007-11-14 23:58:00,1.00599,1.00602,1.00591,1.00591,13157012.0
2007-11-14 23:59:00,1.0056,1.00588,1.0056,1.00568,8243953.0
2007-11-15 00:00:00,1.00572,1.00572,1.00539,1.0056,23412926.0
2007-11-15 00:01:00,1.00564,1.00588,1.00564,1.00581,16140066.0
2007-11-15 00:02:00,1.00563,1.00563,1.00542,1.00552,1698233.0
2007-11-15 00:03:00,1.00541,1.00541,1.00509,1.00524,8114041.0
2007-11-15 00:04:00,1.00522,1.00552,1.00522,1.0054,65368955.0
2007-11-15 00:05:00,1.00538,1.00542,1.00512,1.00531,22793057.0
2007-11-15 00:06:00,1.00534,1.0055,1.00534,1.00547,9255613.0
2007-11-15 00:07:00,1.00544,1.0055,1.00536,1.00549,6775352.0
2007-11-15 00:08:00,1.00565,1.00575,1.0056,1.00563,22314506.0
2007-11-15 00:09:00,1.00558,1.00591,1.00558,1.00591,5699414.0
2007-11-15 00:10:00,1.00597,1.00597,1.00582,1.00582,29153050.0
2007-11-15 00:11:00,1.00576,1.00583,1.00574,1.00574,17789562.0
2007-11-15 00:12:00,1.00571,1.00571,1.00511,1.00511,21852401.0
2007-11-15 00:13:00,1.00501,1.00501,1.00449,1.00487,30996236.0
2007-11-15 00:14:00,1.00486,1.00495,1.00475,1.00487,9167210.0
2007-11-15 00:15:00,1.00476,1.00476,1.00427,1.00427,15453286.0
2007-11-15 00:16:00,1.00428,1.00428,1.00398,1.00422,18577967.0
2007-11-15 00:17:00,1.00425,1.00446,1.0034,1.00436,7596179.0
2007-11-15 00:18:00,1.00436,1.00443,1.00409,1.00409,4343783.0
2007-11-15 00:19:00,1.00381,1.00398,1.00368,1.00398,6957858.0
2007-11-15 00:20:00,1.00394,1.00436,1.00394,1.00436,3221758.0
2007-11-15 00:21:00,1.00453,1.00492,1.00453,1.00492,13025435.0
2007-11-15 00:22:00,1.00501,1.00516,1.00479,1.00516,9768236.0
2007-11-15 00:23:00,1.00522,1.00522,1.00508,1.00513,7899518.0
2007-11-15 00:24:00,1.00523,1.00536,1.00507,1.00536,76012593.0
2007-11-15 00:25:00,1.00542,1.00545,1.00465,1.00545,9935201.0
2007-11-15 00:26:00,1.00546,1.00578,1.00546,1.00578,4511105.0
2007-11-15 00:27:00,1.00596,1.00618,1.00596,1.006,60669335.0
2007-11-15 00:28:00,1.00594,1.00594,1.0056,1.00562,18494467.0
2007-11-15 00:29:00,1.00565,1.00588,1.00562,1.00562,7538015.0
2007-11-15 00:30:00,1.00557,1.00562,1.00542,1.00548,13223750.0
2007-11-15 00:31:00,1.00546,1.00554,1.00538,1.00538,8297908.0
2007-11-15 00:32:00,1.00544,1.00566,1.0054,1.00564,11473943.0
2007-11-15 00:33:00,1.00568,1.00577,1.00557,1.00577,7318524.0
2007-11-15 00:34:00,1.00577,1.00577,1.00541,1.00561,3935729.0
2007-11-15 00:35:00,1.00556,1.00583,1.00556,1.00573,21253598.0
2007-11-15 00:36:00,1.00568,1.00593,1.00567,1.00567,48051784.0
2007-11-15 00:37:00,1.00574,1.00575,1.00556,1.00563,8208634.0
2007-11-15 00:38:00,1.00551,1.00618,1.00551,1.00618,24958623.0
2007-11-15 00:39:00,1.00636,1.00644,1.00624,1.00629,14395156.0
2007-11-15 00:40:00,1.00627,1.00627,1.00594,1.00594,9388431.0
2007-11-15 00:41:00,1.0058,1.00594,1.00576,1.00582,5645559.0
2007-11-15 00:42:00,1.00578,1.00578,1.00567,1.00578,21257936.0
2007-11-15 00:43:00,1.00575,1.00575,1.00546,1.00557,18617935.0
2007-11-15 00:44:00,1.00557,1.00559,1.00532,1.00557,13865808.0
2007-11-15 00:45:00,1.00568,1.00568,1.00557,1.00564,31764606.0
2007-11-15 00:46:00,1.00555,1.00566,1.00552,1.00552,26287211.0
2007-11-15 00:47:00,1.0055,1.0055,1.00544,1.00546,9139872.0
2007-11-15 00:48:00,1.00556,1.00566,1.00555,1.0056,26449794.0
2007-11-15 00:49:00,1.0055,1.0055,1.00533,1.00533,3994661.0
2007-11-15 00:50:00,1.00538,1.00538,1.00523,1.00523,11038688.0
2007-11-15 00:51:00,1.00532,1.0055,1.00532,1.00542,8497474.0
2007-11-15 00:52:00,1.00555,1.00564,1.00548,1.00548,16995413.0
2007-11-15 00:53:00,1.0056,1.00567,1.00546,1.00546,34709071.0
2007-11-15 00:54:00,1.00558,1.00566,1.00542,1.0055,18943700.0
2007-11-15 00:55:00,1.00541,1.00541,1.00525,1.00535,56623615.0
2007-11-15 00:56:00,1.00545,1.00558,1.0054,1.00555,6761988.0
2007-11-15 00:57:00,1.00553,1.00571,1.00553,1.00571,17801423.0
2007-11-15 00:58:00,1.00572,1.00572,1.00551,1.00551,3586068.0
2007-11-15 00:59:00,1.00541,1.00546,1.00539,1.00544,12915201.0
2007-11-15 01:00:00,1.0055,1.00572,1.0055,1.0057,48167029.0
2007-11-15 01:01:00,1.00566,1.00567,1.00548,1.00548,19398968.0
2007-11-15 01:02:00,1.00543,1.00544,1.00449,1.00524,26700924.0
2007-11-15 01:03:00,1.0051,1.00513,1.00498,1.00498,27707162.0
2007-11-15 01:04:00,1.00492,1.00492,1.00478,1.00492,13808267.0
2007-11-15 01:05:00,1.00495,1.00497,1.00478,1.00488,27134636.0
2007-11-15 01:06:00,1.00486,1.00488,1.00468,1.00472,10572492.0
2007-11-15 01:07:00,1.00473,1.00475,1.00457,1.00457,32229425.0
2007-11-15 01:08:00,1.00458,1.00458,1.0043,1.0043,23649206.0
2007-11-15 01:09:00,1.0042,1.0042,1.00401,1.00406,15120717.0
2007-11-15 01:10:00,1.00414,1.00423,1.00395,1.00423,7997949.0
2007-11-15 01:11:00,1.00431,1.00449,1.00431,1.00449,7127302.0
2007-11-15 01:12:00,1.00458,1.00479,1.00443,1.00479,5867664.0
2007-11-15 01:13:00,1.00493,1.00526,1.00493,1.00517,20841922.0
2007-11-15 01:14:00,1.00544,1.00544,1.0051,1.0051,7184909.0
2007-11-15 01:15:00,1.00512,1.00518,1.00503,1.00505,6941867.0
2007-11-15 01:16:00,1.00506,1.00515,1.0049,1.0049,10151650.0
2007-11-15 01:17:00,1.00505,1.00505,1.00477,1.00489,11339105.0
2007-11-15 01:18:00,1.00487,1.00487,1.00388,1.00467,1221621.0
2007-11-15 01:19:00,1.00444,1.00481,1.00444,1.00481,9637534.0
2007-11-15 01:20:00,1.00492,1.00496,1.00477,1.0049,6596451.0
2007-11-15 01:21:00,1.00443,1.00513,1.00399,1.00513,48382968.0
2007-11-15 01:22:00,1.00519,1.0052,1.00512,1.00512,27827407.0
2007-11-15 01:23:00,1.00504,1.00516,1.00504,1.00514,4301610.0
2007-11-15 01:24:00,1.00502,1.00541,1.00502,1.00541,46810249.0
2007-11-15 01:25:00,1.00531,1.00562,1.00531,1.00556,9371014.0
2007-11-15 01:26:00,1.00544,1.00563,1.00544,1.00561,26988988.0
2007-11-15 01:27:00,1.00564,1.00577,1.00555,1.00555,13590470.0
2007-11-15 01:28:00,1.00565,1.00577,1.00562,1.00562,10711740.0
2007-11-15 01:29:00,1.00592,1.00614,1.00592,1.00601,8518216.0
2007-11-15 01:30:00,1.00592,1.00602,1.00588,1.00595,9115022.0
2007-11-15 01:31:00,1.00595,1.00621,1.00581,1.00621,10697550.0
2007-11-15 01:32:00,1.00614,1.00625,1.0059,1.0059,12461064.0
2007-11-15 01:33:00,1.00596,1.00603,1.00582,1.00582,3644121.0
2007-11-15 01:34:00,1.00576,1.00576,1.00568,1.00572,24119165.0
2007-11-15 01:35:00,1.00589,1.00609,1.00587,1.00607,12666574.0
2007-11-15 01:36:00,1.0061,1.0063,1.00603,1.0063,8730714.0
2007-11-15 01:37:00,1.00641,1.00641,1.00617,1.00628,11317736.0
2007-11-15 01:38:00,1.00619,1.00636,1.00619,1.00624,11171694.0
2007-11-15 01:39:00,1.00629,1.00632,1.00606,1.00632,9406872.0
2007-11-15 01:40:00,1.00634,1.0065,1.00627,1.0065,9912699.0
2007-11-15 01:41:00,1.00645,1.00655,1.00621,1.00621,41919509.0
2007-11-15 01:42:00,1.00628,1.00628,1.00587,1.00606,23587525.0
2007-11-15 01:43:00,1.00599,1.00599,1.00591,1.00594,8044554.0
2007-11-15 01:44:00,1.00598,1.00608,1.00577,1.00577,17636959.0
2007-11-15 01:45:00,1.00561,1.00561,1.00477,1.00519,15523751.0
2007-11-15 01:46:00,1.00545,1.00548,1.00533,1.00547,47539530.0
2007-11-15 01:47:00,1.00549,1.00549,1.00498,1.00532,5867277.0
2007-11-15 01:48:00,1.00539,1.00553,1.00539,1.00544,2965416.0
2007-11-15 01:49:00,1.00555,1.006,1.00555,1.006,18051982.0
2007-11-15 01:50:00,1.00601,1.0061,1.00575,1.00575,29485873.0
2007-11-15 01:51:00,1.00588,1.00594,1.00578,1.00594,5911322.0
2007-11-15 01:52:00,1.00599,1.00599,1.00589,1.00589,14603192.0
2007-11-15 01:53:00,1.00583,1.00628,1.00583,1.00628,22282581.0
2007-11-15 01:54:00,1.00637,1.00647,1.0062,1.0062,20092254.0
2007-11-15 01:55:00,1.00585,1.00602,1.0058,1.00602,7403347.0
2007-11-15 01:56:00,1.00588,1.00601,1.00582,1.00583,2453845.0
2007-11-15 01:57:00,1.00579,1.0058,1.00559,1.00559,16589796.0
2007-11-15 01:58:00,1.00559,1.00586,1.00559,1.00586,14398498.0
2007-11-15 01:59:00,1.00596,1.00614,1.00596,1.00614,51514623.0
2007-11-15 02:00:00,1.0063,1.00638,1.00625,1.00633,55107640.0
2007-11-15 02:01:00,1.00627,1.00638,1.00627,1.00638,15335496.0
2007-11-15 02:02:00,1.00643,1.00658,1.00643,1.00649,18412649.0
2007-11-15 02:03:00,1.00635,1.00635,1.00602,1.00602,2577027.0
2007-11-15 02:04:00,1.00623,1.00643,1.0062,1.0062,8143602.0
2007-11-15 02:05:00,1.00644,1.00666,1.00628,1.00666,18504563.0
2007-11-15 02:06:00,1.00678,1.00705,1.00678,1.00704,23428219.0
2007-11-15 02:07:00,1.00712,1.00733,1.00712,1.00726,13947652.0
2007-11-15 02:08:00,1.00726,1.00749,1.00726,1.00749,5410326.0
2007-11-15 02:09:00,1.00744,1.00781,1.00744,1.00767,27309319.0
2007-11-15 02:10:00,1.00768,1.00772,1.00754,1.0077,17127117.0
2007-11-15 02:11:00,1.00755,1.00755,1.00726,1.00729,2771156.0
2007-11-15 02:12:00,1.00731,1.00745,1.00704,1.00733,6463893.0
2007-11-15 02:13:00,1.00729,1.0075,1.00729,1.00734,46003029.0
2007-11-15 02:14:00,1.00705,1.00747,1.00666,1.00747,16762500.0
2007-11-15 02:15:00,1.0075,1.00751,1.00739,1.00739,16443183.0
2007-11-15 02:16:00,1.00731,1.00741,1.00718,1.00741,8880180.0
2007-11-15 02:17:00,1.00746,1.00751,1.00728,1.00747,24362243.0
2007-11-15 02:18:00,1.00738,1.00768,1.00738,1.00761,43175929.0
2007-11-15 02:19:00,1.00771,1.00779,1.00759,1.00759,10669140.0
2007-11-15 02:20:00,1.00755,1.00755,1.00719,1.00739,10247137.0
2007-11-15 02:21:00,1.00733,1.00737,1.00718,1.00718,11953450.0
2007-11-15 02:22:00,1.00729,1.00736,1.00715,1.00721,10596141.0
2007-11-15 02:23:00,1.00716,1.00725,1.00712,1.00712,8596607.0
2007-11-15 02:24:00,1.00708,1.00723,1.00691,1.00723,13876614.0
2007-11-15 02:25:00,1.00714,1.00726,1.00711,1.00726,22700389.0
2007-11-15 02:26:00,1.00722,1.00725,1.00715,1.00716,3658022.0
2007-11-15 02:27:00,1.00707,1.00714,1.00694,1.00694,12035023.0
2007-11-15 02:28:00,1.00689,1.00689,1.00645,1.00681,9759648.0
2007-11-15 02:29:00,1.00687,1.0069,1.0067,1.0067,9766444.0
2007-11-15 02:30:00,1.00673,1.0069,1.00655,1.0069,8907471.0
2007-11-15 02:31:00,1.00675,1.007,1.00675,1.007,11139496.0
2007-11-15 02:32:00,1.00696,1.00716,1.00696,1.00698,12494687.0
2007-11-15 02:33:00,1.00692,1.00692,1.00638,1.00638,25667130.0
2007-11-15 02:34:00,1.00649,1.00663,1.00636,1.00636,8946929.0
2007-11-15 02:35:00,1.00656,1.0066,1.00638,1.00638,44319492.0
2007-11-15 02:36:00,1.00657,1.0066,1.00645,1.00651,4336302.0
2007-11-15 02:37:00,1.00652,1.00671,1.00652,1.00671,28300018.0
2007-11-15 02:38:00,1.0066,1.0066,1.00558,1.00571,51702251.0
2007-11-15 02:39:00,1.00634,1.00684,1.00634,1.00684,7037714.0
2007-11-15 02:40:00,1.00681,1.00688,1.00651,1.00651,10196291.0
2007-11-15 02:41:00,1.00659,1.00686,1.00572,1.00686,1124986.0
2007-11-15 02:42:00,1.00691,1.00707,1.00691,1.00702,10657056.0
2007-11-15 02:43:00,1.00682,1.00713,1.00682,1.00695,10024342.0
2007-11-15 02:44:00,1.00696,1.0071,1.00695,1.0071,6777184.0
2007-11-15 02:45:00,1.0071,1.0071,1.00669,1.00669,7427029.0
2007-11-15 02:46:00,1.00649,1.00682,1.00649,1.00682,20952975.0
2007-11-15 02:47:00,1.00684,1.00685,1.0067,1.00683,5713405.0
2007-11-15 02:48:00,1.00689,1.00697,1.00669,1.00669,6775004.0
2007-11-15 02:49:00,1.00657,1.0066,1.00636,1.00652,8324261.0
2007-11-15 02:50:00,1.00647,1.00656,1.00647,1.00651,13756113.0
2007-11-15 02:51:00,1.00651,1.00651,1.00636,1.00644,24907012.0
2007-11-15 02:52:00,1.00644,1.00661,1.00643,1.00661,30313603.0
2007-11-15 02:53:00,1.00662,1.00664,1.00652,1.00652,10200187.0
2007-11-15 02:54:00,1.0066,1.00677,1.00654,1.00677,28550754.0
2007-11-15 02:55:00,1.00673,1.00681,1.00657,1.00681,13133219.0
2007-11-15 02:56:00,1.00684,1.00689,1.00676,1.00689,27668426.0
2007-11-15 02:57:00,1.00692,1.00699,1.00601,1.00699,28008942.0
2007-11-15 02:58:00,1.00699,1.00707,1.00686,1.00701,18157027.0
2007-11-15 02:59:00,1.00698,1.00703,1.00683,1.00701,49883004.0
2007-11-15 03:00:00,1.00702,1.00702,1.00684,1.00693,12686838.0
2007-11-15 03:01:00,1.00702,1.00717,1.00697,1.00709,3903841.0
2007-11-15 03:02:00,1.00703,1.00703,1.00685,1.00698,16768485.0
2007-11-15 03:03:00,1.00708,1.0072,1.00704,1.0072,7062865.0
2007-11-15 03:04:00,1.00724,1.00729,1.00717,1.00717,59517209.0
2007-11-15 03:05:00,1.00709,1.00709,1.00675,1.0068,20794402.0
2007-11-15 03:06:00,1.00675,1.00693,1.00675,1.00686,38183796.0
2007-11-15 03:07:00,1.00674,1.00709,1.00674,1.00709,18754596.0
2007-11-15 03:08:00,1.00697,1.00702,1.00693,1.00693,9199387.0
2007-11-15 03:09:00,1.00688,1.00717,1.00688,1.00717,10266638.0
2007-11-15 03:10:00,1.00709,1.00716,1.00701,1.00704,3686811.0
2007-11-15 03:11:00,1.00711,1.00719,1.00705,1.00705,25903230.0
2007-11-15 03:12:00,1.00699,1.00705,1.00699,1.00705,9074535.0
2007-11-15 03:13:00,1.00705,1.00705,1.00697,1.00697,27667837.0
2007-11-15 03:14:00,1.0072,1.00754,1.0072,1.00754,34894658.0
2007-11-15 03:15:00,1.00753,1.00811,1.00753,1.00788,13411169.0
2007-11-15 03:16:00,1.00769,1.0077,1.00748,1.0077,18549302.0
2007-11-15 03:17:00,1.00768,1.00778,1.0076,1.0076,21847827.0
2007-11-15 03:18:00,1.00751,1.00751,1.00735,1.00739,6188268.0
2007-11-15 03:19:00,1.00752,1.00755,1.00743,1.00755,10311293.0
2007-11-15 03:20:00,1.0075,1.00835,1.0075,1.00835,15437164.0
2007-11-15 03:21:00,1.00835,1.00842,1.00825,1.00838,23397978.0
2007-11-15 03:22:00,1.00865,1.00909,1.00865,1.00889,8559577.0
2007-11-15 03:23:00,1.00861,1.00878,1.0086,1.00878,47332333.0
2007-11-15 03:24:00,1.00897,1.00898,1.00871,1.00871,21041084.0
2007-11-15 03:25:00,1.00882,1.00886,1.00861,1.00886,4250706.0
2007-11-15 03:26:00,1.0089,1.00939,1.0089,1.00939,7754318.0
2007-11-15 03:27:00,1.0094,1.00951,1.00902,1.00902,11447613.0
2007-11-15 03:28:00,1.00898,1.00923,1.00898,1.00913,8540456.0
2007-11-15 03:29:00,1.00913,1.00913,1.00883,1.00883,14319154.0
2007-11-15 03:30:00,1.00883,1.00904,1.00857,1.00857,7013412.0
2007-11-15 03:31:00,1.00851,1.00866,1.00851,1.00864,17585307.0
2007-11-15 03:32:00,1.00861,1.00885,1.00843,1.00885,62746237.0
2007-11-15 03:33:00,1.00885,1.00888,1.00877,1.00877,4101377.0
2007-11-15 03:34:00,1.00885,1.00906,1.00822,1.00906,10463615.0
2007-11-15 03:35:00,1.00906,1.0092,1.00898,1.00912,77295702.0
2007-11-15 03:36:00,1.00899,1.00903,1.00893,1.00897,7864912.0
2007-11-15 03:37:00,1.00891,1.00891,1.00859,1.00881,9260747.0
2007-11-15 03:38:00,1.00885,1.00894,1.00885,1.00892,12520846.0
2007-11-15 03:39:00,1.00898,1.00909,1.00898,1.009,3320371.0
2007-11-15 03:40:00,1.00911,1.00911,1.00887,1.00902,6975298.0
2007-11-15 03:41:00,1.00934,1.00961,1.00934,1.0095,4507869.0
2007-11-15 03:42:00,1.00945,1.00949,1.00845,1.00924,7993454.0
2007-11-15 03:43:00,1.00926,1.00926,1.00908,1.00918,17139926.0
2007-11-15 03:44:00,1.00903,1.0091,1.00883,1.00901,15079318.0
2007-11-15 03:45:00,1.00912,1.00927,1.0091,1.00918,9841341.0
2007-11-15 03:46:00,1.00917,1.00917,1.00876,1.00905,28665713.0
2007-11-15 03:47:00,1.00893,1.00909,1.00884,1.00884,22925304.0
2007-11-15 03:48:00,1.00881,1.00886,1.00877,1.00877,18503808.0
2007-11-15 03:49:00,1.00883,1.00883,1.00868,1.00868,32195530.0
2007-11-15 03:50:00,1.00868,1.00889,1.00868,1.0088,5756404.0
2007-11-15 03:51:00,1.00886,1.00899,1.00881,1.00889,24518739.0
2007-11-15 03:52:00,1.00878,1.00891,1.00863,1.00867,6198288.0
2007-11-15 03:53:00,1.00872,1.00883,1.0087,1.00883,9524196.0
2007-11-15 03:54:00,1.00891,1.00892,1.00868,1.00876,20815576.0
2007-11-15 03:55:00,1.00863,1.00873,1.00842,1.00842,68513736.0
2007-11-15 03:56:00,1.0085,1.00856,1.00839,1.00853,7652591.0
2007-11-15 03:57:00,1.00853,1.00853,1.00839,1.00839,1837715.0
2007-11-15 03:58:00,1.00839,1.00845,1.00814,1.00845,17867892.0
2007-11-15 03:59:00,1.00847,1.00868,1.00842,1.0085,24457264.0
2007-11-15 04:00:00,1.00825,1.00829,1.00802,1.00802,8878786.0
2007-11-15 04:01:00,1.00817,1.00817,1.00792,1.00792,13836378.0
2007-11-15 04:02:00,1.00791,1.00801,1.0078,1.00792,9487437.0
2007-11-15 04:03:00,1.0081,1.0081,1.00785,1.00785,4411454.0
2007-11-15 04:04:00,1.00791,1.00791,1.00778,1.00781,5536568.0
2007-11-15 04:05:00,1.00787,1.00789,1.00772,1.00772,16571681.0
2007-11-15 04:06:00,1.00788,1.00789,1.00778,1.0078,49295189.0
2007-11-15 04:07:00,1.00782,1.00809,1.00782,1.00809,17376462.0
2007-11-15 04:08:00,1.00822,1.00843,1.00817,1.00829,8545209.0
2007-11-15 04:09:00,1.00825,1.00849,1.00825,1.00849,35384605.0
2007-11-15 04:10:00,1.0082,1.00859,1.00729,1.00859,12630716.0
2007-11-15 04:11:00,1.00863,1.00874,1.00857,1.00874,14370356.0
2007-11-15 04:12:00,1.00866,1.00876,1.00861,1.00865,6774470.0
2007-11-15 04:13:00,1.00866,1.00892,1.00866,1.00892,2285588.0
2007-11-15 04:14:00,1.00907,1.00913,1.00888,1.00913,15500925.0
2007-11-15 04:15:00,1.00913,1.00913,1.00788,1.00788,6688139.0
2007-11-15 04:16:00,1.00884,1.00884,1.00861,1.00861,9142667.0
2007-11-15 04:17:00,1.00858,1.00864,1.00799,1.00849,25784965.0
2007-11-15 04:18:00,1.00844,1.00851,1.00836,1.00848,31476161.0
2007-11-15 04:19:00,1.00841,1.00841,1.00816,1.00838,9071654.0
2007-11-15 04:20:00,1.0083,1.0083,1.00807,1.00817,56200321.0
2007-11-15 04:21:00,1.00833,1.00859,1.00829,1.00852,22214067.0
2007-11-15 04:22:00,1.00853,1.00853,1.00838,1.0085,7498995.0
2007-11-15 04:23:00,1.00839,1.00839,1.00827,1.00837,20031995.0
2007-11-15 04:24:00,1.00838,1.00845,1.00835,1.00835,9587696.0
2007-11-15 04:25:00,1.00815,1.00815,1.00781,1.00781,9065600.0
2007-11-15 04:26:00,1.00791,1.00811,1.00788,1.00811,101098342.0
2007-11-15 04:27:00,1.0082,1.0082,1.00806,1.00807,10451465.0
2007-11-15 04:28:00,1.00795,1.00795,1.00761,1.00763,5677221.0
2007-11-15 04:29:00,1.00756,1.00786,1.00755,1.00786,7709790.0
2007-11-15 04:30:00,1.00792,1.00805,1.00777,1.00798,11343965.0
2007-11-15 04:31:00,1.00805,1.00816,1.00737,1.00799,22221467.0
2007-11-15 04:32:00,1.00792,1.00817,1.00785,1.00817,3401136.0
2007-11-15 04:33:00,1.00826,1.00837,1.00813,1.00813,19556760.0
2007-11-15 04:34:00,1.00802,1.00814,1.00798,1.00798,26420896.0
2007-11-15 04:35:00,1.00798,1.00817,1.00794,1.00817,4884966.0
2007-11-15 04:36:00,1.00812,1.00817,1.00807,1.00812,9124709.0
2007-11-15 04:37:00,1.00819,1.00826,1.00805,1.00826,10745653.0
2007-11-15 04:38:00,1.00844,1.00858,1.00841,1.00858,4502753.0
2007-11-15 04:39:00,1.00841,1.0085,1.00827,1.00827,12074065.0
2007-11-15 04:40:00,1.00826,1.00826,1.00808,1.00818,8799226.0
2007-11-15 04:41:00,1.00826,1.0084,1.00826,1.00836,34876719.0
2007-11-15 04:42:00,1.00832,1.00837,1.00815,1.00832,9818156.0
2007-11-15 04:43:00,1.00818,1.00818,1.00782,1.00798,37157890.0
2007-11-15 04:44:00,1.00794,1.0081,1.00767,1.0081,5461978.0
2007-11-15 04:45:00,1.00818,1.00835,1.00818,1.00834,17448239.0
2007-11-15 04:46:00,1.00833,1.00838,1.00724,1.00811,9132693.0
2007-11-15 04:47:00,1.00834,1.00843,1.00833,1.00843,1707444.0
2007-11-15 04:48:00,1.00843,1.00843,1.00815,1.00834,10081350.0
2007-11-15 04:49:00,1.00834,1.00836,1.00826,1.00831,22623461.0
2007-11-15 04:50:00,1.00832,1.00852,1.00829,1.00838,12177677.0
2007-11-15 04:51:00,1.00837,1.00837,1.00828,1.00832,2672890.0
2007-11-15 04:52:00,1.00834,1.00842,1.00827,1.00833,12475462.0
2007-11-15 04:53:00,1.00835,1.00837,1.00733,1.00831,13754633.0
2007-11-15 04:54:00,1.00819,1.00819,1.00801,1.00817,69224703.0
2007-11-15 04:55:00,1.00825,1.00839,1.00825,1.00834,13802101.0
2007-11-15 04:56:00,1.00834,1.00852,1.00832,1.00852,35257211.0
2007-11-15 04:57:00,1.00865,1.00882,1.00865,1.00874,88227568.0
2007-11-15 04:58:00,1.00873,1.00873,1.00835,1.00848,21221131.0
2007-11-15 04:59:00,1.00827,1.00827,1.00812,1.00814,10063008.0
2007-11-15 05:00:00,1.00829,1.0084,1.00811,1.00823,7132933.0
2007-11-15 05:01:00,1.0083,1.00835,1.00824,1.00834,7155921.0
2007-11-15 05:02:00,1.00826,1.00842,1.00826,1.00831,10457219.0
2007-11-15 05:03:00,1.00823,1.00841,1.00821,1.00841,28135465.0
2007-11-15 05:04:00,1.00844,1.00863,1.00841,1.00858,5714208.0
2007-11-15 05:05:00,1.00864,1.00884,1.00849,1.00884,16714187.0
2007-11-15 05:06:00,1.00894,1.00899,1.00883,1.00883,19757637.0
2007-11-15 05:07:00,1.00912,1.00943,1.00912,1.00935,6828505.0
2007-11-15 05:08:00,1.0094,1.00994,1.0094,1.00994,19195308.0
2007-11-15 05:09:00,1.0101,1.01025,1.01001,1.01018,12118467.0
2007-11-15 05:10:00,1.01025,1.01049,1.01025,1.01049,10078789.0
2007-11-15 05:11:00,1.01046,1.01046,1.01032,1.01038,11205308.0
2007-11-15 05:12:00,1.01038,1.01044,1.01027,1.01028,27064821.0
2007-11-15 05:13:00,1.01024,1.01024,1.00975,1.01016,24029064.0
2007-11-15 05:14:00,1.01011,1.01015,1.00989,1.00989,15974333.0
2007-11-15 05:15:00,1.00985,1.01008,1.00981,1.00981,17987337.0
2007-11-15 05:16:00,1.0099,1.01003,1.0098,1.00997,44802957.0
2007-11-15 05:17:00,1.00983,1.00988,1.00972,1.00973,28758904.0
2007-11-15 05:18:00,1.00958,1.00958,1.00932,1.00932,16537316.0
2007-11-15 05:19:00,1.00944,1.00944,1.00932,1.00937,12269599.0
2007-11-15 05:20:00,1.00943,1.00945,1.00927,1.00927,24152645.0
2007-11-15 05:21:00,1.00914,1.00914,1.00892,1.00904,30653235.0
2007-11-15 05:22:00,1.00828,1.00938,1.00828,1.00927,9889306.0
2007-11-15 05:23:00,1.00919,1.00919,1.00862,1.00879,15154494.0
2007-11-15 05:24:00,1.00885,1.00893,1.00869,1.00886,25892096.0
2007-11-15 05:25:00,1.00888,1.009,1.00888,1.00899,3362263.0
2007-11-15 05:26:00,1.00887,1.0089,1.00863,1.0089,50699029.0
2007-11-15 05:27:00,1.00896,1.00901,1.00889,1.00892,28491206.0
2007-11-15 05:28:00,1.00882,1.00882,1.00841,1.00841,101205055.0
2007-11-15 05:29:00,1.0082,1.00835,1.00773,1.00773,969516.0
2007-11-15 05:30:00,1.00778,1.00847,1.00778,1.00847,9304720.0
2007-11-15 05:31:00,1.00842,1.00867,1.00842,1.00849,7697983.0
2007-11-15 05:32:00,1.00857,1.00857,1.00752,1.00843,29882790.0
2007-11-15 05:33:00,1.00874,1.00898,1.00874,1.00885,31539486.0
2007-11-15 05:34:00,1.00886,1.00899,1.00885,1.00899,9766883.0
2007-11-15 05:35:00,1.00889,1.00893,1.00852,1.00853,17621712.0
2007-11-15 05:36:00,1.00873,1.00917,1.00873,1.00916,16721129.0
2007-11-15 05:37:00,1.00926,1.0093,1.00919,1.00919,7441691.0
2007-11-15 05:38:00,1.00918,1.00933,1.00901,1.00933,3046884.0
2007-11-15 05:39:00,1.00917,1.00926,1.00898,1.00926,9348642.0
2007-11-15 05:40:00,1.00931,1.00938,1.00915,1.00935,28656150.0
2007-11-15 05:41:00,1.00932,1.00956,1.00932,1.00943,19560885.0
2007-11-15 05:42:00,1.00929,1.00943,1.0092,1.00931,14269605.0
2007-11-15 05:43:00,1.0094,1.00943,1.00931,1.00935,14618514.0
2007-11-15 05:44:00,1.00941,1.00958,1.00935,1.00941,5748799.0
2007-11-15 05:45:00,1.00927,1.00941,1.00927,1.00931,17163882.0
2007-11-15 05:46:00,1.00944,1.00965,1.00942,1.00965,8176576.0
2007-11-15 05:47:00,1.00972,1.00996,1.00972,1.00996,18538031.0
2007-11-15 05:48:00,1.01004,1.01007,1.00996,1.01002,22811546.0
2007-11-15 05:49:00,1.01012,1.01056,1.00926,1.01004,8669739.0
2007-11-15 05:50:00,1.00998,1.01001,1.00899,1.00977,17959134.0
2007-11-15 05:51:00,1.00953,1.00973,1.00951,1.00973,12114935.0
2007-11-15 05:52:00,1.00983,1.00983,1.00972,1.00974,7385533.0
2007-11-15 05:53:00,1.0097,1.00978,1.0094,1.0094,12074081.0
2007-11-15 05:54:00,1.00946,1.00967,1.00946,1.00967,13273502.0
2007-11-15 05:55:00,1.00974,1.00982,1.00961,1.00961,16118125.0
2007-11-15 05:56:00,1.00966,1.00966,1.00949,1.00958,11252896.0
2007-11-15 05:57:00,1.00953,1.00958,1.00945,1.00945,6654413.0
2007-11-15 05:58:00,1.00951,1.00952,1.00946,1.00949,7774168.0
2007-11-15 05:59:00,1.00935,1.00941,1.00922,1.00935,38084509.0
2007-11-15 06:00:00,1.00944,1.00944,1.00936,1.00936,26100211.0
2007-11-15 06:01:00,1.0094,1.0094,1.00919,1.00926,14993478.0
2007-11-15 06:02:00,1.00918,1.00918,1.009,1.00905,37713199.0
2007-11-15 06:03:00,1.00897,1.00916,1.00897,1.00916,14427988.0
2007-11-15 06:04:00,1.0092,1.0092,1.00897,1.00902,18515227.0
2007-11-15 06:05:00,1.00901,1.00901,1.00858,1.00898,7896873.0
2007-11-15 06:06:00,1.00902,1.00902,1.00885,1.00893,12739637.0
2007-11-15 06:07:00,1.00892,1.00892,1.00877,1.0088,29322034.0
2007-11-15 06:08:00,1.00876,1.00876,1.00859,1.00868,10199089.0
2007-11-15 06:09:00,1.00862,1.00878,1.00852,1.00858,13764988.0
2007-11-15 06:10:00,1.0085,1.0085,1.0083,1.00845,7280457.0
2007-11-15 06:11:00,1.00848,1.00848,1.00815,1.00839,19718252.0
2007-11-15 06:12:00,1.00774,1.00866,1.00774,1.00844,8484984.0
2007-11-15 06:13:00,1.00849,1.00849,1.00834,1.00844,8467420.0
2007-11-15 06:14:00,1.00849,1.00866,1.00849,1.00866,47308572.0
2007-11-15 06:15:00,1.00868,1.0089,1.00868,1.0089,38214300.0
2007-11-15 06:16:00,1.00898,1.00907,1.00879,1.00898,11782861.0
2007-11-15 06:17:00,1.00893,1.00893,1.00882,1.00888,69979312.0
2007-11-15 06:18:00,1.0089,1.0089,1.00875,1.00885,21706609.0
2007-11-15 06:19:00,1.00883,1.00886,1.00755,1.00755,22333410.0
2007-11-15 06:20:00,1.0086,1.00884,1.00836,1.0087,6535780.0
2007-11-15 06:21:00,1.00871,1.00883,1.00871,1.00876,9336673.0
2007-11-15 06:22:00,1.00882,1.00886,1.0087,1.00886,9340989.0
2007-11-15 06:23:00,1.00881,1.00882,1.00874,1.00874,15542200.0
2007-11-15 06:24:00,1.00872,1.00872,1.00862,1.00871,9515487.0
2007-11-15 06:25:00,1.00868,1.00869,1.00828,1.00869,19436834.0
2007-11-15 06:26:00,1.00874,1.00884,1.00866,1.00866,12437640.0
2007-11-15 06:27:00,1.00848,1.00884,1.00842,1.00873,5452275.0
2007-11-15 06:28:00,1.00867,1.0088,1.0077,1.00875,8213032.0
2007-11-15 06:29:00,1.00873,1.0088,1.00873,1.0088,10625251.0
2007-11-15 06:30:00,1.0086,1.00887,1.0086,1.00866,7562846.0
2007-11-15 06:31:00,1.0087,1.00891,1.0087,1.00891,14601179.0
2007-11-15 06:32:00,1.00895,1.00906,1.00877,1.00903,52739466.0
2007-11-15 06:33:00,1.00901,1.00901,1.00883,1.00888,2960099.0
2007-11-15 06:34:00,1.00884,1.00892,1.00869,1.00892,27328396.0
2007-11-15 06:35:00,1.00894,1.00904,1.00874,1.00904,24039953.0
2007-11-15 06:36:00,1.00901,1.00913,1.009,1.009,16915870.0
2007-11-15 06:37:00,1.00902,1.00915,1.00807,1.00913,36286695.0
2007-11-15 06:38:00,1.00912,1.0092,1.00912,1.00914,9565557.0
2007-11-15 06:39:00,1.00892,1.00934,1.00892,1.0093,36562251.0
2007-11-15 06:40:00,1.00932,1.00952,1.00905,1.00915,13064540.0
2007-11-15 06:41:00,1.00934,1.00946,1.00934,1.00942,2879558.0
2007-11-15 06:42:00,1.00934,1.00934,1.00911,1.00911,17322972.0
2007-11-15 06:43:00,1.00914,1.00927,1.0091,1.0091,16699993.0
2007-11-15 06:44:00,1.00916,1.00916,1.00904,1.00915,7355087.0
2007-11-15 06:45:00,1.00924,1.00947,1.00919,1.00947,4725221.0
2007-11-15 06:46:00,1.00939,1.00948,1.00928,1.0094,6934750.0
2007-11-15 06:47:00,1.0094,1.00944,1.00926,1.00939,3987852.0
2007-11-15 06:48:00,1.00936,1.00942,1.00925,1.00937,70838620.0
2007-11-15 06:49:00,1.00933,1.00936,1.00926,1.00934,5754343.0
2007-11-15 06:50:00,1.00936,1.00944,1.00927,1.0094,15185082.0
2007-11-15 06:51:00,1.00939,1.00952,1.00928,1.00952,14313612.0
2007-11-15 06:52:00,1.00963,1.00966,1.00935,1.00935,7112714.0
2007-11-15 06:53:00,1.00944,1.0095,1.00921,1.0095,21923691.0
2007-11-15 06:54:00,1.00951,1.00979,1.00947,1.00979,2346687.0
2007-11-15 06:55:00,1.00982,1.00987,1.00959,1.00987,16956974.0
2007-11-15 06:56:00,1.00985,1.00994,1.00978,1.00994,9183348.0
2007-11-15 06:57:00,1.00992,1.01003,1.00987,1.00987,16892341.0
2007-11-15 06:58:00,1.00981,1.0099,1.0097,1.00983,13253747.0
2007-11-15 06:59:00,1.00984,1.01004,1.00984,1.00989,10381245.0
2007-11-15 07:00:00,1.00974,1.00978,1.00939,1.00939,10702289.0
2007-11-15 07:01:00,1.00941,1.00958,1.0094,1.00958,18519744.0
2007-11-15 07:02:00,1.0096,1.0096,1.00937,1.00937,22177077.0
2007-11-15 07:03:00,1.00937,1.00949,1.00917,1.00917,14021875.0
2007-11-15 07:04:00,1.00902,1.00911,1.00791,1.00911,12365167.0
2007-11-15 07:05:00,1.0092,1.00927,1.00915,1.00915,3623247.0
2007-11-15 07:06:00,1.009,1.009,1.00882,1.00882,16876689.0
2007-11-15 07:07:00,1.00886,1.00897,1.00879,1.00891,21481037.0
2007-11-15 07:08:00,1.00883,1.00887,1.00879,1.00881,2441800.0
2007-11-15 07:09:00,1.00881,1.00881,1.00861,1.00861,2575544.0
2007-11-15 07:10:00,1.00859,1.00859,1.0084,1.0084,7227968.0
2007-11-15 07:11:00,1.0084,1.00856,1.00839,1.00839,16869221.0
2007-11-15 07:12:00,1.00839,1.00853,1.00839,1.00843,4544167.0
2007-11-15 07:13:00,1.0085,1.00866,1.00849,1.00866,9441105.0
2007-11-15 07:14:00,1.0086,1.0086,1.00826,1.00826,19952353.0
2007-11-15 07:15:00,1.00833,1.00839,1.00823,1.00835,48136533.0
2007-11-15 07:16:00,1.00839,1.00884,1.00839,1.00884,8319604.0
2007-11-15 07:17:00,1.00888,1.00897,1.00884,1.00884,27017551.0
2007-11-15 07:18:00,1.00871,1.00871,1.00849,1.00855,8661427.0
2007-11-15 07:19:00,1.00854,1.00854,1.00834,1.00834,5258178.0
2007-11-15 07:20:00,1.00832,1.00832,1.00823,1.00823,13383124.0
2007-11-15 07:21:00,1.00829,1.00851,1.00829,1.00851,7545796.0
2007-11-15 07:22:00,1.00862,1.00865,1.00854,1.00856,12653352.0
2007-11-15 07:23:00,1.00859,1.00861,1.00832,1.00861,15831633.0
2007-11-15 07:24:00,1.00859,1.00871,1.00848,1.00871,8110114.0
2007-11-15 07:25:00,1.00876,1.00914,1.00876,1.00914,7303309.0
2007-11-15 07:26:00,1.00895,1.00929,1.00895,1.00908,49599687.0
2007-11-15 07:27:00,1.00907,1.00912,1.00897,1.00907,36494230.0
2007-11-15 07:28:00,1.00895,1.00908,1.00885,1.00885,48782127.0
2007-11-15 07:29:00,1.00872,1.00895,1.00785,1.00886,13894060.0
2007-11-15 07:30:00,1.00899,1.00902,1.0089,1.0089,20791107.0
2007-11-15 07:31:00,1.00874,1.00874,1.00861,1.00862,26658254.0
2007-11-15 07:32:00,1.00844,1.00856,1.00837,1.00837,33112700.0
2007-11-15 07:33:00,1.00843,1.00852,1.00834,1.00834,19217741.0
2007-11-15 07:34:00,1.00846,1.00847,1.00831,1.00847,10520579.0
2007-11-15 07:35:00,1.00855,1.00894,1.00851,1.00894,9011374.0
2007-11-15 07:36:00,1.00905,1.00931,1.00905,1.00922,13842270.0
2007-11-15 07:37:00,1.00928,1.00942,1.00922,1.00942,16879152.0
2007-11-15 07:38:00,1.00947,1.00954,1.0094,1.00946,21076154.0
2007-11-15 07:39:00,1.00947,1.00947,1.00912,1.00935,15302201.0
2007-11-15 07:40:00,1.00932,1.0094,1.00922,1.00935,18133340.0
2007-11-15 07:41:00,1.00913,1.00918,1.00886,1.00918,7590920.0
2007-11-15 07:42:00,1.00932,1.00945,1.00927,1.00945,4316427.0
2007-11-15 07:43:00,1.00949,1.00964,1.00913,1.00964,16232739.0
2007-11-15 07:44:00,1.00965,1.0097,1.00954,1.00962,51690710.0
2007-11-15 07:45:00,1.00949,1.00977,1.00945,1.00977,19657435.0
2007-11-15 07:46:00,1.00988,1.00997,1.00988,1.00991,14843525.0
2007-11-15 07:47:00,1.00988,1.01008,1.00983,1.01005,7397807.0
2007-11-15 07:48:00,1.01012,1.01019,1.01005,1.01005,14858058.0
2007-11-15 07:49:00,1.01009,1.01009,1.00978,1.00978,7890612.0
2007-11-15 07:50:00,1.00992,1.01006,1.00977,1.00983,20058063.0
2007-11-15 07:51:00,1.0097,1.00985,1.0097,1.00981,16266094.0
2007-11-15 07:52:00,1.00984,1.00984,1.00951,1.00964,15145212.0
2007-11-15 07:53:00,1.00969,1.0098,1.00962,1.0098,4611819.0
2007-11-15 07:54:00,1.00978,1.00978,1.00959,1.00959,8046075.0
2007-11-15 07:55:00,1.00954,1.00958,1.00945,1.00955,18842217.0
2007-11-15 07:56:00,1.00969,1.00983,1.00954,1.00983,6986774.0
2007-11-15 07:57:00,1.00982,1.00982,1.00956,1.00963,4092720.0
2007-11-15 07:58:00,1.00954,1.0097,1.00954,1.00963,16514191.0
2007-11-15 07:59:00,1.00973,1.00973,1.00955,1.00973,42321376.0
2007-11-15 08:00:00,1.00975,1.00988,1.00972,1.00988,40953514.0
2007-11-15 08:01:00,1.00989,1.00989,1.00964,1.00972,9238390.0
2007-11-15 08:02:00,1.0099,1.00996,1.00985,1.00996,5594183.0
2007-11-15 08:03:00,1.01003,1.0102,1.00994,1.0102,12160479.0
2007-11-15 08:04:00,1.01019,1.01024,1.01005,1.01024,11580472.0
2007-11-15 08:05:00,1.01022,1.01022,1.00997,1.00997,22674204.0
2007-11-15 08:06:00,1.00994,1.00994,1.00974,1.00992,9049904.0
2007-11-15 08:07:00,1.00991,1.00991,1.00962,1.00962,12895970.0
2007-11-15 08:08:00,1.00963,1.00979,1.00955,1.00979,4226461.0
2007-11-15 08:09:00,1.00971,1.00997,1.00971,1.00976,29661994.0
2007-11-15 08:10:00,1.00982,1.00982,1.00962,1.00962,11529566.0
2007-11-15 08:11:00,1.00954,1.00982,1.00869,1.00982,12131010.0
2007-11-15 08:12:00,1.00978,1.01005,1.00976,1.01005,19659031.0
2007-11-15 08:13:00,1.01013,1.01039,1.01013,1.01039,10572941.0
2007-11-15 08:14:00,1.01059,1.01079,1.01059,1.01074,9795857.0
2007-11-15 08:15:00,1.01072,1.01072,1.01046,1.01056,12651935.0
2007-11-15 08:16:00,1.01068,1.01077,1.01059,1.01077,7497824.0
2007-11-15 08:17:00,1.01074,1.01089,1.01062,1.01089,21783867.0
2007-11-15 08:18:00,1.01096,1.01112,1.01096,1.01111,19911086.0
2007-11-15 08:19:00,1.01114,1.01114,1.01091,1.01094,21073611.0
2007-11-15 08:20:00,1.01098,1.01113,1.01098,1.01107,18471881.0
2007-11-15 08:21:00,1.01104,1.01104,1.0107,1.0107,6784422.0
2007-11-15 08:22:00,1.01065,1.01065,1.01034,1.01034,46495035.0
2007-11-15 08:23:00,1.01024,1.01024,1.00989,1.00989,10617399.0
2007-11-15 08:24:00,1.0099,1.00994,1.00979,1.00994,15794499.0
2007-11-15 08:25:00,1.00997,1.00997,1.00979,1.00983,26091157.0
2007-11-15 08:26:00,1.00977,1.00977,1.00939,1.00939,13525510.0
2007-11-15 08:27:00,1.00943,1.00945,1.0092,1.00944,12631959.0
2007-11-15 08:28:00,1.00947,1.00967,1.00944,1.00957,20675760.0
2007-11-15 08:29:00,1.00949,1.00958,1.00945,1.00948,9964601.0
2007-11-15 08:30:00,1.0092,1.00957,1.0092,1.00957,22287688.0
2007-11-15 08:31:00,1.00956,1.00969,1.00956,1.00961,18694517.0
2007-11-15 08:32:00,1.00972,1.00982,1.0097,1.00971,54669475.0
2007-11-15 08:33:00,1.00983,1.01005,1.00983,1.01005,36108179.0
2007-11-15 08:34:00,1.00994,1.00994,1.00924,1.00989,20787429.0
2007-11-15 08:35:00,1.00987,1.01008,1.00987,1.01008,14403124.0
2007-11-15 08:36:00,1.00983,1.00986,1.00973,1.00973,5568974.0
2007-11-15 08:37:00,1.00976,1.00979,1.00966,1.00972,7694778.0
2007-11-15 08:38:00,1.00973,1.00977,1.00969,1.00976,17429877.0
2007-11-15 08:39:00,1.00989,1.01016,1.00901,1.00989,12279185.0
2007-11-15 08:40:00,1.00977,1.00978,1.00958,1.00975,13357939.0
2007-11-15 08:41:00,1.00989,1.0099,1.00973,1.0099,19333801.0
2007-11-15 08:42:00,1.00985,1.00992,1.00977,1.00984,15924737.0
2007-11-15 08:43:00,1.00947,1.00965,1.00947,1.00961,20272984.0
2007-11-15 08:44:00,1.00959,1.00963,1.00935,1.00935,7065495.0
2007-11-15 08:45:00,1.00934,1.00944,1.00922,1.00922,5477488.0
2007-11-15 08:46:00,1.00913,1.00927,1.00867,1.00927,19919807.0
2007-11-15 08:47:00,1.00923,1.00924,1.0088,1.00898,8073814.0
2007-11-15 08:48:00,1.00905,1.0091,1.00898,1.0091,16619477.0
2007-11-15 08:49:00,1.00922,1.00922,1.00904,1.00914,7718167.0
2007-11-15 08:50:00,1.00926,1.00949,1.00926,1.00946,32174316.0
2007-11-15 08:51:00,1.00938,1.00938,1.00909,1.00912,32462547.0
2007-11-15 08:52:00,1.00916,1.00916,1.00904,1.00916,15781410.0
2007-11-15 08:53:00,1.00911,1.00914,1.00866,1.00914,5311692.0
2007-11-15 08:54:00,1.00915,1.00916,1.00905,1.00916,14253600.0
2007-11-15 08:55:00,1.00884,1.00914,1.00884,1.00914,48240396.0
2007-11-15 08:56:00,1.00916,1.00916,1.00889,1.00912,4005657.0
2007-11-15 08:57:00,1.00912,1.00929,1.00906,1.00909,6922001.0
2007-11-15 08:58:00,1.00912,1.00927,1.00887,1.0091,63284993.0
2007-11-15 08:59:00,1.00915,1.00921,1.00904,1.0091,8752496.0
2007-11-15 09:00:00,1.00911,1.00911,1.00874,1.00874,8247067.0
2007-11-15 09:01:00,1.00862,1.00864,1.00843,1.00856,27352578.0
2007-11-15 09:02:00,1.00857,1.00859,1.00845,1.00859,5402263.0
2007-11-15 09:03:00,1.00865,1.00865,1.00845,1.00845,21061534.0
2007-11-15 09:04:00,1.00863,1.00872,1.00855,1.00866,8670504.0
2007-11-15 09:05:00,1.00865,1.00868,1.00847,1.00847,13936517.0
2007-11-15 09:06:00,1.00842,1.00863,1.00825,1.00825,7209790.0
2007-11-15 09:07:00,1.00823,1.00834,1.00819,1.00834,8253653.0
2007-11-15 09:08:00,1.00839,1.00846,1.00834,1.00835,4170195.0
2007-11-15 09:09:00,1.00827,1.00848,1.00822,1.00848,24819272.0
2007-11-15 09:10:00,1.00854,1.00868,1.00854,1.00855,9873810.0
2007-11-15 09:11:00,1.00851,1.00904,1.00813,1.00904,47849882.0
2007-11-15 09:12:00,1.00897,1.00914,1.00897,1.00914,5261326.0
2007-11-15 09:13:00,1.00863,1.0092,1.00863,1.00914,34621316.0
2007-11-15 09:14:00,1.00913,1.0094,1.00913,1.0094,6721823.0
2007-11-15 09:15:00,1.00938,1.00938,1.00835,1.00906,26843673.0
2007-11-15 09:16:00,1.00885,1.00899,1.00885,1.00889,15260520.0
2007-11-15 09:17:00,1.0088,1.00886,1.00873,1.00876,13218481.0
2007-11-15 09:18:00,1.00878,1.00878,1.00867,1.00867,83047008.0
2007-11-15 09:19:00,1.00855,1.00864,1.00837,1.00864,20810719.0
2007-11-15 09:20:00,1.00864,1.00872,1.00772,1.00854,58393251.0
2007-11-15 09:21:00,1.00831,1.00844,1.00699,1.00844,23366295.0
2007-11-15 09:22:00,1.00871,1.00902,1.00871,1.00873,34213412.0
2007-11-15 09:23:00,1.00893,1.00893,1.00872,1.00883,76783494.0
2007-11-15 09:24:00,1.00887,1.00887,1.00873,1.00873,10356815.0
2007-11-15 09:25:00,1.0088,1.00884,1.00866,1.00884,8261478.0
2007-11-15 09:26:00,1.00884,1.00898,1.00882,1.00882,22087333.0
2007-11-15 09:27:00,1.00865,1.00865,1.00824,1.00824,4994790.0
2007-11-15 09:28:00,1.00849,1.00866,1.00838,1.00838,19103528.0
2007-11-15 09:29:00,1.00851,1.00864,1.00851,1.00857,12743892.0
2007-11-15 09:30:00,1.00857,1.0088,1.00855,1.0088,30316213.0
2007-11-15 09:31:00,1.00882,1.00902,1.0088,1.00883,19493300.0
2007-11-15 09:32:00,1.00878,1.00885,1.00868,1.00885,36571615.0
2007-11-15 09:33:00,1.00887,1.00887,1.00794,1.00794,15526694.0
2007-11-15 09:34:00,1.00793,1.00793,1.00766,1.00787,27511791.0
2007-11-15 09:35:00,1.00803,1.00863,1.00803,1.00863,10159684.0
2007-11-15 09:36:00,1.00863,1.00865,1.00848,1.00855,9773437.0
2007-11-15 09:37:00,1.0085,1.00868,1.0085,1.00868,15251023.0
2007-11-15 09:38:00,1.00861,1.00861,1.00855,1.00856,13575929.0
2007-11-15 09:39:00,1.00852,1.00858,1.00828,1.00858,10441384.0
2007-11-15 09:40:00,1.0087,1.00876,1.0086,1.0086,13350654.0
2007-11-15 09:41:00,1.00863,1.00875,1.00844,1.00875,21025035.0
2007-11-15 09:42:00,1.00886,1.00896,1.00883,1.0089,9645931.0
2007-11-15 09:43:00,1.00874,1.00881,1.00857,1.00881,6436061.0
2007-11-15 09:44:00,1.00884,1.00893,1.00881,1.0089,15863829.0
2007-11-15 09:45:00,1.00896,1.00903,1.00887,1.00903,10626437.0
2007-11-15 09:46:00,1.00901,1.00901,1.00888,1.00894,3390392.0
2007-11-15 09:47:00,1.009,1.0091,1.00897,1.00902,27324180.0
2007-11-15 09:48:00,1.00897,1.00897,1.0084,1.00878,13987102.0
2007-11-15 09:49:00,1.00875,1.00895,1.00874,1.00882,7780125.0
2007-11-15 09:50:00,1.00882,1.00882,1.00861,1.00864,16565720.0
2007-11-15 09:51:00,1.0087,1.00879,1.0087,1.00878,11967761.0
2007-11-15 09:52:00,1.00879,1.00879,1.00775,1.00856,30056133.0
2007-11-15 09:53:00,1.00847,1.00854,1.00842,1.00842,7134744.0
2007-11-15 09:54:00,1.00839,1.00851,1.00826,1.00826,5901301.0
2007-11-15 09:55:00,1.00823,1.00842,1.00737,1.00841,12787700.0
2007-11-15 09:56:00,1.00852,1.00856,1.00835,1.00853,29129368.0
2007-11-15 09:57:00,1.00852,1.00852,1.00831,1.00835,10799624.0
2007-11-15 09:58:00,1.00831,1.00842,1.00822,1.00842,30463532.0
2007-11-15 09:59:00,1.00839,1.00839,1.00798,1.00798,33993622.0
2007-11-15 10:00:00,1.00797,1.00798,1.00788,1.00797,17932303.0
2007-11-15 10:01:00,1.00797,1.00799,1.00778,1.00795,18942847.0
2007-11-15 10:02:00,1.00795,1.00823,1.00767,1.00823,113448386.0
2007-11-15 10:03:00,1.00828,1.00846,1.00828,1.0084,10010105.0
2007-11-15 10:04:00,1.00846,1.00854,1.00843,1.00843,9539020.0
2007-11-15 10:05:00,1.0085,1.00862,1.00838,1.00862,45627471.0
2007-11-15 10:06:00,1.00856,1.00882,1.00847,1.00847,12975610.0
2007-11-15 10:07:00,1.00853,1.00862,1.00847,1.00862,2467646.0
2007-11-15 10:08:00,1.00873,1.00873,1.00863,1.00865,13461803.0
2007-11-15 10:09:00,1.0086,1.0086,1.00848,1.00854,34846630.0
2007-11-15 10:10:00,1.00862,1.00862,1.00834,1.00834,35924421.0
2007-11-15 10:11:00,1.00838,1.00859,1.00838,1.00858,8421809.0
2007-11-15 10:12:00,1.0085,1.00875,1.0085,1.00871,6511113.0
2007-11-15 10:13:00,1.00868,1.00878,1.00867,1.00867,34657776.0
2007-11-15 10:14:00,1.00871,1.00876,1.00863,1.00875,54522036.0
2007-11-15 10:15:00,1.00868,1.00868,1.00849,1.00849,23210100.0
2007-11-15 10:16:00,1.00848,1.00857,1.00834,1.00855,9789032.0
2007-11-15 10:17:00,1.00854,1.00854,1.00786,1.00827,7771539.0
2007-11-15 10:18:00,1.00828,1.00847,1.00823,1.00823,19448158.0
2007-11-15 10:19:00,1.0082,1.00829,1.0074,1.0074,6156005.0
2007-11-15 10:20:00,1.00838,1.0085,1.00838,1.00844,5591806.0
2007-11-15 10:21:00,1.00845,1.00846,1.00825,1.00842,8217202.0
2007-11-15 10:22:00,1.0084,1.0084,1.00826,1.00831,8241725.0
2007-11-15 10:23:00,1.00835,1.00836,1.00829,1.00833,13577107.0
2007-11-15 10:24:00,1.00837,1.0084,1.00825,1.00825,14409175.0
2007-11-15 10:25:00,1.00833,1.00833,1.00805,1.00816,24821499.0
2007-11-15 10:26:00,1.00814,1.00814,1.00789,1.00797,11157391.0
2007-11-15 10:27:00,1.00809,1.00824,1.00802,1.00817,18981692.0
2007-11-15 10:28:00,1.00815,1.00815,1.00791,1.00791,12523164.0
2007-11-15 10:29:00,1.0079,1.0079,1.00716,1.00716,17452705.0
2007-11-15 10:30:00,1.00706,1.00759,1.00706,1.00759,15969206.0
2007-11-15 10:31:00,1.00774,1.00786,1.00768,1.00786,16441464.0
2007-11-15 10:32:00,1.00793,1.0081,1.00788,1.0081,10822410.0
2007-11-15 10:33:00,1.00817,1.00817,1.00796,1.00801,4649080.0
2007-11-15 10:34:00,1.00821,1.00875,1.00821,1.00875,28705159.0
2007-11-15 10:35:00,1.00878,1.00885,1.00872,1.00885,27672334.0
2007-11-15 10:36:00,1.00889,1.00891,1.0087,1.0087,6100065.0
2007-11-15 10:37:00,1.00868,1.00886,1.00868,1.00884,7231874.0
2007-11-15 10:38:00,1.00881,1.00881,1.00866,1.0087,27713462.0
2007-11-15 10:39:00,1.00864,1.00877,1.00856,1.00868,16263166.0
2007-11-15 10:40:00,1.00873,1.00877,1.00864,1.00871,55322902.0
2007-11-15 10:41:00,1.00869,1.0088,1.00868,1.0088,21449766.0
2007-11-15 10:42:00,1.00879,1.00906,1.00879,1.00899,8595379.0
2007-11-15 10:43:00,1.00895,1.00895,1.00873,1.00873,5397276.0
2007-11-15 10:44:00,1.00865,1.00865,1.00842,1.00849,14771811.0
2007-11-15 10:45:00,1.00837,1.00842,1.00822,1.00836,12003155.0
2007-11-15 10:46:00,1.00827,1.00827,1.00783,1.00786,5460773.0
2007-11-15 10:47:00,1.00779,1.00779,1.00729,1.00729,8748185.0
2007-11-15 10:48:00,1.0072,1.00723,1.00715,1.00719,5381501.0
2007-11-15 10:49:00,1.00725,1.00725,1.00697,1.00706,52706328.0
2007-11-15 10:50:00,1.00709,1.00714,1.00676,1.00676,20248759.0
2007-11-15 10:51:00,1.00689,1.00699,1.00664,1.00664,12000615.0
2007-11-15 10:52:00,1.00637,1.00637,1.00589,1.00632,12925545.0
2007-11-15 10:53:00,1.00644,1.00672,1.00644,1.00661,16834704.0
2007-11-15 10:54:00,1.00662,1.00665,1.00634,1.00634,48206225.0
2007-11-15 10:55:00,1.0064,1.00663,1.00638,1.00654,16307513.0
2007-11-15 10:56:00,1.00648,1.00648,1.00606,1.00608,9669161.0
2007-11-15 10:57:00,1.00595,1.00624,1.00595,1.00624,7079605.0
2007-11-15 10:58:00,1.00632,1.00635,1.00619,1.0063,20671879.0
2007-11-15 10:59:00,1.00626,1.00626,1.00565,1.00603,19863338.0
2007-11-15 11:00:00,1.00611,1.00627,1.00594,1.00627,33797677.0
2007-11-15 11:01:00,1.00625,1.00659,1.00577,1.00577,10367326.0
2007-11-15 11:02:00,1.00644,1.00658,1.00641,1.00654,14181737.0
2007-11-15 11:03:00,1.00652,1.00663,1.00649,1.00661,12222089.0
2007-11-15 11:04:00,1.00666,1.00674,1.00655,1.00655,31236826.0
2007-11-15 11:05:00,1.00648,1.00648,1.0064,1.00641,42211199.0
2007-11-15 11:06:00,1.0064,1.0064,1.00564,1.00578,7661376.0
2007-11-15 11:07:00,1.00556,1.00556,1.00489,1.00489,15548692.0
2007-11-15 11:08:00,1.00485,1.00485,1.00436,1.00436,25652952.0
2007-11-15 11:09:00,1.00428,1.00428,1.00416,1.00421,17646073.0
2007-11-15 11:10:00,1.00425,1.00467,1.00425,1.00467,31223327.0
2007-11-15 11:11:00,1.00481,1.00508,1.00481,1.00508,4208160.0
2007-11-15 11:12:00,1.00517,1.00546,1.00516,1.00546,21388721.0
2007-11-15 11:13:00,1.00545,1.00545,1.00511,1.00519,10592146.0
2007-11-15 11:14:00,1.00517,1.00517,1.00429,1.00444,10142838.0
2007-11-15 11:15:00,1.00433,1.00433,1.00399,1.00405,21859433.0
2007-11-15 11:16:00,1.0042,1.00432,1.00414,1.00432,2533796.0
2007-11-15 11:17:00,1.00438,1.00454,1.00432,1.00454,15075753.0
2007-11-15 11:18:00,1.00451,1.00451,1.00414,1.00415,10462930.0
2007-11-15 11:19:00,1.00392,1.00398,1.00375,1.00398,10307809.0
2007-11-15 11:20:00,1.00405,1.00424,1.00405,1.00418,39390437.0
2007-11-15 11:21:00,1.00402,1.00402,1.00367,1.00367,1557218.0
2007-11-15 11:22:00,1.00362,1.004,1.00348,1.004,5834874.0
2007-11-15 11:23:00,1.004,1.004,1.00342,1.00342,14340986.0
2007-11-15 11:24:00,1.00351,1.00351,1.003,1.003,9026545.0
2007-11-15 11:25:00,1.00308,1.00337,1.00308,1.00337,24124429.0
2007-11-15 11:26:00,1.00338,1.00362,1.00338,1.00356,17094126.0
2007-11-15 11:27:00,1.00365,1.00393,1.00365,1.00393,2994476.0
2007-11-15 11:28:00,1.00396,1.00427,1.00395,1.00427,31494503.0
2007-11-15 11:29:00,1.00425,1.00466,1.00425,1.00466,4591899.0
2007-11-15 11:30:00,1.00461,1.00469,1.0045,1.00469,18173704.0
2007-11-15 11:31:00,1.00479,1.0049,1.00466,1.0049,4565607.0
2007-11-15 11:32:00,1.00458,1.00504,1.00458,1.00479,26752180.0
2007-11-15 11:33:00,1.00482,1.0051,1.00482,1.0051,12433982.0
2007-11-15 11:34:00,1.00509,1.00509,1.00483,1.00484,51664186.0
2007-11-15 11:35:00,1.00472,1.00473,1.00449,1.00449,7127705.0
2007-11-15 11:36:00,1.00458,1.00476,1.00368,1.00476,13440107.0
2007-11-15 11:37:00,1.00477,1.00498,1.00477,1.00498,21694719.0
2007-11-15 11:38:00,1.0049,1.0049,1.00446,1.00446,9961278.0
2007-11-15 11:39:00,1.0046,1.0046,1.00433,1.0044,3425207.0
2007-11-15 11:40:00,1.00412,1.00413,1.00392,1.00407,2499178.0
2007-11-15 11:41:00,1.0041,1.00428,1.0041,1.00416,8872783.0
2007-11-15 11:42:00,1.00428,1.00449,1.0041,1.00449,9603618.0
2007-11-15 11:43:00,1.00465,1.00479,1.00465,1.00477,5430000.0
2007-11-15 11:44:00,1.00483,1.00487,1.00472,1.0048,17256134.0
2007-11-15 11:45:00,1.00483,1.00496,1.00477,1.00487,12109318.0
2007-11-15 11:46:00,1.00474,1.00474,1.00444,1.00444,6286828.0
2007-11-15 11:47:00,1.00447,1.00447,1.00427,1.00437,12549350.0
2007-11-15 11:48:00,1.00441,1.00441,1.0034,1.00434,43301524.0
2007-11-15 11:49:00,1.00435,1.00438,1.00419,1.00419,18262385.0
2007-11-15 11:50:00,1.00425,1.00426,1.00318,1.00416,18495802.0
2007-11-15 11:51:00,1.00404,1.00404,1.00372,1.00393,14708911.0
2007-11-15 11:52:00,1.00404,1.00427,1.00404,1.0042,40426619.0
2007-11-15 11:53:00,1.00426,1.00445,1.00422,1.00422,23280402.0
2007-11-15 11:54:00,1.00412,1.00412,1.00367,1.00386,15429335.0
2007-11-15 11:55:00,1.00395,1.00395,1.00359,1.00359,34394444.0
2007-11-15 11:56:00,1.00329,1.00346,1.00324,1.00337,12907615.0
2007-11-15 11:57:00,1.00335,1.00346,1.00333,1.00337,4130326.0
2007-11-15 11:58:00,1.00345,1.00362,1.00342,1.00342,3931424.0
2007-11-15 11:59:00,1.00355,1.00358,1.00355,1.00358,8117918.0
2007-11-15 12:00:00,1.00364,1.00372,1.00347,1.00351,9574704.0
2007-11-15 12:01:00,1.00347,1.00347,1.00332,1.00346,10913709.0
2007-11-15 12:02:00,1.00329,1.00329,1.00302,1.00309,35589124.0
2007-11-15 12:03:00,1.00297,1.00297,1.00255,1.00255,32232495.0
2007-11-15 12:04:00,1.0024,1.0024,1.00192,1.00192,15269953.0
2007-11-15 12:05:00,1.00177,1.00177,1.00157,1.00169,9282923.0
2007-11-15 12:06:00,1.00181,1.00234,1.00179,1.00234,11394465.0
2007-11-15 12:07:00,1.00231,1.00232,1.00214,1.00219,8438859.0
2007-11-15 12:08:00,1.00219,1.00248,1.00219,1.00244,12689229.0
2007-11-15 12:09:00,1.00246,1.00263,1.00246,1.00259,12436999.0
2007-11-15 12:10:00,1.00249,1.00249,1.00215,1.00239,4513371.0
2007-11-15 12:11:00,1.00253,1.00285,1.00203,1.00285,10289677.0
2007-11-15 12:12:00,1.00291,1.00291,1.00267,1.00284,19442879.0
2007-11-15 12:13:00,1.00281,1.00286,1.00271,1.00282,6063058.0
2007-11-15 12:14:00,1.00298,1.00308,1.00298,1.00308,13786422.0
2007-11-15 12:15:00,1.00281,1.00283,1.0027,1.0027,14635422.0
2007-11-15 12:16:00,1.00268,1.00291,1.00268,1.00291,20852318.0
2007-11-15 12:17:00,1.00303,1.00313,1.00287,1.00289,16802889.0
2007-11-15 12:18:00,1.00299,1.00316,1.00295,1.00295,7543893.0
2007-11-15 12:19:00,1.00283,1.00283,1.00252,1.00252,12144208.0
2007-11-15 12:20:00,1.00245,1.00245,1.0023,1.00236,5591429.0
2007-11-15 12:21:00,1.00248,1.00268,1.00248,1.00256,3104803.0
2007-11-15 12:22:00,1.00241,1.0025,1.00235,1.0025,10195582.0
2007-11-15 12:23:00,1.00248,1.00248,1.00221,1.00221,3216839.0
2007-11-15 12:24:00,1.00195,1.00195,1.00151,1.00156,7227790.0
2007-11-15 12:25:00,1.00151,1.00151,1.00125,1.00137,65470103.0
2007-11-15 12:26:00,1.00141,1.00189,1.00141,1.00175,9981831.0
2007-11-15 12:27:00,1.00185,1.0025,1.00185,1.0025,11485265.0
2007-11-15 12:28:00,1.00252,1.00289,1.00252,1.00289,17482265.0
2007-11-15 12:29:00,1.00274,1.00316,1.00274,1.00281,15849305.0
2007-11-15 12:30:00,1.0027,1.0027,1.00201,1.00201,6942477.0
2007-11-15 12:31:00,1.00196,1.00197,1.00083,1.00166,32135981.0
2007-11-15 12:32:00,1.00161,1.00161,1.00104,1.00104,34201670.0
2007-11-15 12:33:00,1.00125,1.00167,1.00125,1.00167,27167968.0
2007-11-15 12:34:00,1.00177,1.00186,1.00167,1.00179,26019761.0
2007-11-15 12:35:00,1.00185,1.00185,1.00165,1.00167,5782054.0
2007-11-15 12:36:00,1.00165,1.0017,1.00146,1.0017,9499153.0
2007-11-15 12:37:00,1.00171,1.00175,1.00161,1.00161,6538040.0
2007-11-15 12:38:00,1.00154,1.00166,1.00139,1.00166,12158403.0
2007-11-15 12:39:00,1.00167,1.00193,1.00167,1.00193,12523690.0
2007-11-15 12:40:00,1.00192,1.00212,1.0019,1.0019,13423579.0
2007-11-15 12:41:00,1.00185,1.00185,1.00147,1.00152,26107897.0
2007-11-15 12:42:00,1.00142,1.00142,1.00019,1.00105,10258768.0
2007-11-15 12:43:00,1.00083,1.00088,1.00075,1.00083,6863432.0
2007-11-15 12:44:00,1.00085,1.00104,1.00077,1.00104,7666729.0
2007-11-15 12:45:00,1.00114,1.00139,1.00111,1.00139,42180342.0
2007-11-15 12:46:00,1.00129,1.0014,1.00075,1.00126,13693238.0
2007-11-15 12:47:00,1.00121,1.00134,1.00109,1.00122,9421618.0
2007-11-15 12:48:00,1.00106,1.00118,1.001,1.00113,4252795.0
2007-11-15 12:49:00,1.00112,1.0014,1.00112,1.00135,4388633.0
2007-11-15 12:50:00,1.00128,1.00128,1.00022,1.00022,8526060.0
2007-11-15 12:51:00,1.00042,1.00042,1.00012,1.00012,30096245.0
2007-11-15 12:52:00,1.00003,1.00026,1.0,1.0,19943831.0
2007-11-15 12:53:00,0.99994,0.99994,0.99974,0.99987,55383608.0
2007-11-15 12:54:00,0.99989,0.99989,0.99961,0.99961,19466222.0
2007-11-15 12:55:00,0.99968,0.99991,0.99957,0.99957,8478920.0
2007-11-15 12:56:00,0.99973,0.99982,0.99965,0.99971,28113888.0
2007-11-15 12:57:00,0.99985,1.00008,0.9997,0.9998,6266914.0
2007-11-15 12:58:00,0.99977,1.00007,0.99977,0.9999,16431345.0
2007-11-15 12:59:00,1.00043,1.00072,1.00042,1.00064,22597150.0
2007-11-15 13:00:00,1.00056,1.00095,1.0002,1.00095,34584603.0
2007-11-15 13:01:00,1.00109,1.00128,1.00103,1.00113,9621762.0
2007-11-15 13:02:00,1.00121,1.0016,1.00121,1.0016,12895961.0
2007-11-15 13:03:00,1.00157,1.00174,1.00157,1.00166,17644672.0
2007-11-15 13:04:00,1.00157,1.00158,1.00144,1.00149,7415782.0
2007-11-15 13:05:00,1.00146,1.00152,1.00139,1.00145,6053517.0
2007-11-15 13:06:00,1.00153,1.00153,1.00106,1.00122,9594916.0
2007-11-15 13:07:00,1.00106,1.00108,1.00091,1.00108,8083126.0
2007-11-15 13:08:00,1.00113,1.0015,1.00113,1.00128,7579924.0
2007-11-15 13:09:00,1.00137,1.00182,1.00137,1.00182,9678955.0
2007-11-15 13:10:00,1.00181,1.00181,1.00165,1.00181,15876667.0
2007-11-15 13:11:00,1.00188,1.0019,1.0018,1.0018,5189309.0
2007-11-15 13:12:00,1.00175,1.00175,1.0016,1.00164,27582716.0
2007-11-15 13:13:00,1.00157,1.00181,1.00157,1.00174,19028724.0
2007-11-15 13:14:00,1.00168,1.00168,1.00149,1.00155,14173214.0
2007-11-15 13:15:00,1.00069,1.00208,1.00069,1.00204,20151242.0
2007-11-15 13:16:00,1.00192,1.00195,1.00118,1.00132,13806887.0
2007-11-15 13:17:00,1.00128,1.00156,1.00109,1.00156,13983786.0
2007-11-15 13:18:00,1.0017,1.00238,1.0017,1.00238,12280969.0
2007-11-15 13:19:00,1.00247,1.00338,1.00247,1.00338,11343714.0
2007-11-15 13:20:00,1.00342,1.00347,1.00336,1.00346,6768384.0
2007-11-15 13:21:00,1.0035,1.00353,1.00317,1.00317,18613194.0
2007-11-15 13:22:00,1.00323,1.00347,1.00317,1.00347,5767750.0
2007-11-15 13:23:00,1.00352,1.00352,1.00329,1.00345,5329381.0
2007-11-15 13:24:00,1.00344,1.00357,1.00337,1.00357,3958388.0
2007-11-15 13:25:00,1.00359,1.0036,1.00344,1.00348,8729510.0
2007-11-15 13:26:00,1.00341,1.00342,1.00326,1.00337,10296303.0
2007-11-15 13:27:00,1.00346,1.00408,1.00346,1.00398,9133308.0
2007-11-15 13:28:00,1.00398,1.00398,1.00361,1.00361,8850044.0
2007-11-15 13:29:00,1.00359,1.00375,1.00359,1.00361,13045603.0
2007-11-15 13:30:00,1.00364,1.00373,1.00347,1.00373,8169954.0
2007-11-15 13:31:00,1.00398,1.00429,1.00398,1.00429,15657700.0
2007-11-15 13:32:00,1.0043,1.00444,1.00421,1.0043,12484298.0
2007-11-15 13:33:00,1.00421,1.00444,1.00421,1.00444,27448084.0
2007-11-15 13:34:00,1.00438,1.00461,1.00436,1.00461,19876356.0
2007-11-15 13:35:00,1.00445,1.00465,1.00412,1.00412,14756181.0
2007-11-15 13:36:00,1.00411,1.00419,1.00402,1.00402,21640764.0
2007-11-15 13:37:00,1.00413,1.00419,1.00401,1.00401,3769079.0
2007-11-15 13:38:00,1.00406,1.00406,1.00387,1.00394,22517090.0
2007-11-15 13:39:00,1.00382,1.00382,1.00354,1.00372,4295467.0
2007-11-15 13:40:00,1.00379,1.00393,1.00371,1.00393,28309059.0
2007-11-15 13:41:00,1.00388,1.00388,1.00371,1.00374,16503587.0
2007-11-15 13:42:00,1.00376,1.00376,1.00356,1.00368,14051000.0
2007-11-15 13:43:00,1.00362,1.00377,1.00352,1.00377,15921201.0
2007-11-15 13:44:00,1.00371,1.00381,1.00356,1.00358,19156351.0
2007-11-15 13:45:00,1.0035,1.00358,1.0035,1.00357,12710763.0
2007-11-15 13:46:00,1.00354,1.00354,1.00333,1.00333,10791898.0
2007-11-15 13:47:00,1.00343,1.00346,1.00324,1.00324,17746140.0
2007-11-15 13:48:00,1.00334,1.00341,1.00332,1.00339,21121137.0
2007-11-15 13:49:00,1.00336,1.00347,1.00327,1.00339,18449397.0
2007-11-15 13:50:00,1.0035,1.00369,1.0035,1.00369,29048518.0
2007-11-15 13:51:00,1.00364,1.00364,1.00318,1.00323,36565516.0
2007-11-15 13:52:00,1.00337,1.00343,1.00328,1.00343,14602997.0
2007-11-15 13:53:00,1.00341,1.00342,1.00335,1.00335,15262152.0
2007-11-15 13:54:00,1.0034,1.0035,1.00333,1.00347,7168380.0
2007-11-15 13:55:00,1.00348,1.00375,1.00335,1.00369,17981665.0
2007-11-15 13:56:00,1.00369,1.00371,1.0036,1.00371,19657851.0
2007-11-15 13:57:00,1.00365,1.00375,1.00365,1.00371,7780267.0
2007-11-15 13:58:00,1.00367,1.00368,1.00344,1.00358,25375434.0
2007-11-15 13:59:00,1.00353,1.00368,1.00347,1.00368,26416875.0
2007-11-15 14:00:00,1.00376,1.00376,1.00351,1.00351,18199837.0
2007-11-15 14:01:00,1.00343,1.00343,1.00305,1.00305,45734890.0
2007-11-15 14:02:00,1.00303,1.00332,1.00303,1.00332,11079433.0
2007-11-15 14:03:00,1.00325,1.00337,1.00281,1.00316,34879013.0
2007-11-15 14:04:00,1.00335,1.00341,1.00324,1.00336,3776561.0
2007-11-15 14:05:00,1.00342,1.00351,1.00339,1.00339,25914245.0
2007-11-15 14:06:00,1.00339,1.00339,1.00316,1.00316,34095945.0
2007-11-15 14:07:00,1.00302,1.00308,1.00298,1.00306,8585203.0
2007-11-15 14:08:00,1.00311,1.00337,1.0022,1.00337,13800379.0
2007-11-15 14:09:00,1.00333,1.00346,1.00333,1.00346,10356493.0
2007-11-15 14:10:00,1.00344,1.00379,1.00344,1.00379,13633762.0
2007-11-15 14:11:00,1.00373,1.00373,1.00321,1.00321,10116314.0
2007-11-15 14:12:00,1.00314,1.00327,1.00312,1.00327,14533157.0
2007-11-15 14:13:00,1.00326,1.00334,1.00308,1.00308,12509311.0
2007-11-15 14:14:00,1.00306,1.00312,1.00233,1.00312,29468103.0
2007-11-15 14:15:00,1.00304,1.00313,1.00294,1.00294,8121857.0
2007-11-15 14:16:00,1.0029,1.0029,1.00274,1.00276,4240635.0
2007-11-15 14:17:00,1.00272,1.00282,1.00272,1.00274,9991614.0
2007-11-15 14:18:00,1.00258,1.00263,1.00251,1.00263,17303304.0
2007-11-15 14:19:00,1.00258,1.0026,1.00156,1.00241,38704327.0
2007-11-15 14:20:00,1.00238,1.0025,1.0022,1.00242,14062336.0
2007-11-15 14:21:00,1.00239,1.00239,1.00227,1.00227,7817467.0
2007-11-15 14:22:00,1.00233,1.00242,1.00213,1.00235,6779470.0
2007-11-15 14:23:00,1.00223,1.00223,1.00206,1.00208,18908119.0
2007-11-15 14:24:00,1.00213,1.00219,1.00209,1.00218,9720995.0
2007-11-15 14:25:00,1.00221,1.00227,1.002,1.002,20141618.0
2007-11-15 14:26:00,1.0022,1.00233,1.00216,1.00232,10331688.0
2007-11-15 14:27:00,1.00223,1.00223,1.00201,1.00208,42732534.0
2007-11-15 14:28:00,1.00216,1.00216,1.00195,1.00201,8713973.0
2007-11-15 14:29:00,1.00189,1.00218,1.00189,1.00218,5117431.0
2007-11-15 14:30:00,1.00208,1.00221,1.00203,1.00209,12365466.0
2007-11-15 14:31:00,1.0021,1.00215,1.00193,1.00211,15257017.0
2007-11-15 14:32:00,1.00218,1.00218,1.00197,1.00203,17100724.0
2007-11-15 14:33:00,1.0019,1.0019,1.0016,1.0016,16900484.0
2007-11-15 14:34:00,1.00152,1.00166,1.00125,1.00166,17647101.0
2007-11-15 14:35:00,1.00152,1.00152,1.00085,1.00085,16295617.0
2007-11-15 14:36:00,1.00169,1.00212,1.00169,1.00212,9549962.0
2007-11-15 14:37:00,1.00213,1.00222,1.00211,1.00211,5445000.0
2007-11-15 14:38:00,1.00202,1.00221,1.00202,1.00203,4075516.0
2007-11-15 14:39:00,1.0021,1.00224,1.00115,1.00215,68549564.0
2007-11-15 14:40:00,1.00226,1.00233,1.00213,1.00233,22941134.0
2007-11-15 14:41:00,1.00234,1.00258,1.00234,1.00258,26152915.0
2007-11-15 14:42:00,1.00253,1.00269,1.00245,1.00262,3704512.0
2007-11-15 14:43:00,1.00263,1.00263,1.00252,1.00259,3386314.0
2007-11-15 14:44:00,1.00255,1.0028,1.0025,1.0025,24402197.0
2007-11-15 14:45:00,1.00263,1.00266,1.00259,1.00265,39838992.0
2007-11-15 14:46:00,1.00258,1.00272,1.00252,1.00252,26731592.0
2007-11-15 14:47:00,1.00247,1.00254,1.00241,1.00252,14607630.0
2007-11-15 14:48:00,1.00264,1.00268,1.00241,1.00255,34759609.0
2007-11-15 14:49:00,1.00248,1.00248,1.00224,1.00224,30109662.0
2007-11-15 14:50:00,1.00216,1.00237,1.00216,1.00228,27577230.0
2007-11-15 14:51:00,1.00239,1.00239,1.00221,1.00221,17451243.0
2007-11-15 14:52:00,1.00219,1.00219,1.00196,1.00201,5637502.0
2007-11-15 14:53:00,1.00202,1.0021,1.00195,1.0021,23166722.0
2007-11-15 14:54:00,1.00195,1.00199,1.00165,1.00165,12328662.0
2007-11-15 14:55:00,1.00149,1.0016,1.00138,1.00151,16116472.0
2007-11-15 14:56:00,1.00157,1.00164,1.0015,1.00156,4976897.0
2007-11-15 14:57:00,1.00162,1.0017,1.0016,1.00168,11694655.0
2007-11-15 14:58:00,1.00153,1.00164,1.0014,1.0014,8531719.0
2007-11-15 14:59:00,1.00141,1.00143,1.00128,1.00128,23414953.0
2007-11-15 15:00:00,1.00129,1.00129,1.00113,1.00113,15584862.0
2007-11-15 15:01:00,1.00133,1.00152,1.00125,1.00152,18040177.0
2007-11-15 15:02:00,1.00168,1.0021,1.00168,1.0021,31699541.0
2007-11-15 15:03:00,1.00211,1.00216,1.00197,1.00197,19455595.0
2007-11-15 15:04:00,1.00181,1.00185,1.00174,1.00174,12066174.0
2007-11-15 15:05:00,1.00178,1.00184,1.00165,1.00165,16311020.0
2007-11-15 15:06:00,1.00163,1.00163,1.00143,1.00143,26322389.0
2007-11-15 15:07:00,1.00142,1.00177,1.00142,1.00177,5036463.0
2007-11-15 15:08:00,1.00193,1.00199,1.00187,1.00187,21035851.0
2007-11-15 15:09:00,1.00185,1.00185,1.00163,1.00163,15471667.0
2007-11-15 15:10:00,1.00157,1.00174,1.00157,1.00165,8965573.0
2007-11-15 15:11:00,1.0016,1.0016,1.00123,1.00123,23054214.0
2007-11-15 15:12:00,1.00132,1.00132,1.00098,1.00098,8051822.0
2007-11-15 15:13:00,1.00092,1.0012,1.00088,1.0012,6773820.0
2007-11-15 15:14:00,1.00134,1.00146,1.00101,1.00101,6368071.0
2007-11-15 15:15:00,1.00089,1.00097,1.00085,1.00097,6609934.0
2007-11-15 15:16:00,1.00114,1.00123,1.0011,1.00123,9882369.0
2007-11-15 15:17:00,1.00128,1.00139,1.00128,1.00136,6150383.0
2007-11-15 15:18:00,1.00134,1.00135,1.00033,1.00126,48350001.0
2007-11-15 15:19:00,1.00126,1.00126,1.00102,1.00103,8381462.0
2007-11-15 15:20:00,1.00094,1.00112,1.00094,1.00112,9351183.0
2007-11-15 15:21:00,1.00119,1.00153,1.00114,1.00153,14466725.0
2007-11-15 15:22:00,1.00154,1.00183,1.0015,1.00177,3988837.0
2007-11-15 15:23:00,1.00176,1.00189,1.00166,1.00166,25506187.0
2007-11-15 15:24:00,1.00162,1.00163,1.00143,1.00143,11294635.0
2007-11-15 15:25:00,1.00136,1.00136,1.00124,1.00124,15969467.0
2007-11-15 15:26:00,1.00145,1.00182,1.00145,1.00182,29339415.0
2007-11-15 15:27:00,1.00194,1.00208,1.00191,1.00191,30204439.0
2007-11-15 15:28:00,1.00184,1.00193,1.00152,1.00152,13598125.0
2007-11-15 15:29:00,1.00197,1.00221,1.00197,1.00207,6038837.0
2007-11-15 15:30:00,1.00201,1.00201,1.00174,1.0018,7548290.0
2007-11-15 15:31:00,1.00209,1.00294,1.00209,1.00294,10136410.0
2007-11-15 15:32:00,1.003,1.00353,1.00295,1.00325,25261668.0
2007-11-15 15:33:00,1.00311,1.00311,1.00255,1.00255,8125287.0
2007-11-15 15:34:00,1.00254,1.00258,1.00224,1.00245,8423512.0
2007-11-15 15:35:00,1.00249,1.00272,1.00246,1.00272,10880010.0
2007-11-15 15:36:00,1.00262,1.00262,1.0025,1.00258,4709328.0
2007-11-15 15:37:00,1.0026,1.00266,1.00255,1.00257,38987138.0
2007-11-15 15:38:00,1.0025,1.00269,1.00214,1.00256,78280741.0
2007-11-15 15:39:00,1.00263,1.00263,1.00224,1.00224,15158995.0
2007-11-15 15:40:00,1.00217,1.00233,1.00212,1.00221,2621685.0
2007-11-15 15:41:00,1.00222,1.00222,1.00173,1.00173,12452360.0
2007-11-15 15:42:00,1.0018,1.00198,1.00159,1.00159,10067734.0
2007-11-15 15:43:00,1.00181,1.00194,1.0018,1.00193,8188774.0
2007-11-15 15:44:00,1.00184,1.00184,1.00129,1.00129,20531167.0
2007-11-15 15:45:00,1.00131,1.00131,1.00112,1.00119,4459797.0
2007-11-15 15:46:00,1.00117,1.00117,1.00084,1.00084,26715512.0
2007-11-15 15:47:00,1.00052,1.00074,1.00032,1.00032,28597375.0
2007-11-15 15:48:00,1.00026,1.00026,0.99982,1.00021,18765326.0
2007-11-15 15:49:00,1.00026,1.00042,1.00023,1.00023,44931075.0
2007-11-15 15:50:00,1.00016,1.00016,0.99993,1.00007,15335396.0
2007-11-15 15:51:00,1.00015,1.0005,1.00015,1.0005,11116767.0
2007-11-15 15:52:00,1.00079,1.00105,1.00079,1.00093,43881535.0
2007-11-15 15:53:00,1.00091,1.00124,1.00091,1.00124,3950471.0
2007-11-15 15:54:00,1.00133,1.00158,1.00128,1.00137,25934913.0
2007-11-15 15:55:00,1.00141,1.00144,1.00131,1.00144,8721763.0
2007-11-15 15:56:00,1.00149,1.00179,1.00149,1.00166,5936766.0
2007-11-15 15:57:00,1.00151,1.00151,1.00115,1.00115,10392858.0
2007-11-15 15:58:00,1.00097,1.00097,1.00029,1.0005,18644625.0
2007-11-15 15:59:00,1.0004,1.00048,1.00024,1.00024,46858184.0
2007-11-15 16:00:00,1.00032,1.00032,0.99949,0.99949,19719274.0
2007-11-15 16:01:00,0.99979,0.99979,0.99951,0.99951,37360305.0
2007-11-15 16:02:00,0.9993,0.9993,0.99902,0.99914,17623276.0
2007-11-15 16:03:00,0.99934,0.99953,0.9993,0.99935,2449742.0
2007-11-15 16:04:00,0.99961,1.0002,0.99961,1.0002,12325650.0
2007-11-15 16:05:00,1.00032,1.00073,1.00027,1.00073,7341135.0
2007-11-15 16:06:00,1.00079,1.00106,1.00079,1.00091,14480500.0
2007-11-15 16:07:00,1.00077,1.00106,1.00077,1.00106,56347433.0
2007-11-15 16:08:00,1.00132,1.00166,1.00132,1.00166,15046771.0
2007-11-15 16:09:00,1.00145,1.00146,1.00119,1.00119,9996104.0
2007-11-15 16:10:00,1.00112,1.0013,1.00101,1.0013,10674436.0
2007-11-15 16:11:00,1.00136,1.00141,1.00124,1.00137,20701773.0
2007-11-15 16:12:00,1.00131,1.00132,1.00115,1.00115,15449360.0
2007-11-15 16:13:00,1.00107,1.00107,1.00064,1.00075,8883019.0
2007-11-15 16:14:00,1.00091,1.00114,1.00091,1.00114,13842940.0
2007-11-15 16:15:00,1.00114,1.00147,1.00108,1.00147,15189052.0
2007-11-15 16:16:00,1.00152,1.00154,1.00144,1.00147,3068984.0
2007-11-15 16:17:00,1.00137,1.00139,1.00102,1.00107,18475041.0
2007-11-15 16:18:00,1.00095,1.00095,1.00054,1.00067,17192152.0
2007-11-15 16:19:00,1.00069,1.00078,1.00069,1.00071,18146839.0
2007-11-15 16:20:00,1.00073,1.00073,1.0005,1.00058,28984942.0
2007-11-15 16:21:00,1.00057,1.00068,1.00031,1.00031,5553231.0
2007-11-15 16:22:00,1.00023,1.00023,0.99989,0.99989,19470031.0
2007-11-15 16:23:00,0.99972,0.99984,0.9995,0.99967,51669935.0
2007-11-15 16:24:00,0.99956,0.99987,0.99956,0.99987,67285695.0
2007-11-15 16:25:00,0.99996,1.00002,0.99986,0.99994,4342921.0
2007-11-15 16:26:00,0.99983,0.99988,0.99963,0.99963,19267593.0
2007-11-15 16:27:00,0.99959,0.9997,0.99958,0.99964,9444240.0
2007-11-15 16:28:00,0.99955,0.99967,0.99955,0.99967,8349701.0
2007-11-15 16:29:00,0.99966,0.99988,0.99966,0.99988,9662464.0
2007-11-15 16:30:00,0.99996,1.00015,0.99911,1.00015,11437577.0
2007-11-15 16:31:00,1.00038,1.00117,1.00038,1.00117,15789772.0
2007-11-15 16:32:00,1.00132,1.00144,1.00117,1.00134,11200502.0
2007-11-15 16:33:00,1.00126,1.00132,1.00101,1.00132,28158443.0
2007-11-15 16:34:00,1.0011,1.00128,1.00109,1.00116,23794578.0
2007-11-15 16:35:00,1.0012,1.00142,1.0012,1.00142,24279016.0
2007-11-15 16:36:00,1.00129,1.00152,1.00129,1.00152,9015002.0
2007-11-15 16:37:00,1.00146,1.00146,1.00119,1.00128,15748574.0
2007-11-15 16:38:00,1.00123,1.00123,1.00097,1.00114,46057246.0
2007-11-15 16:39:00,1.00116,1.00118,1.00095,1.0011,16956130.0
2007-11-15 16:40:00,1.0011,1.00134,1.0011,1.00134,10728567.0
2007-11-15 16:41:00,1.00138,1.00138,1.00129,1.00129,3861975.0
2007-11-15 16:42:00,1.00131,1.0014,1.00101,1.00101,3882675.0
2007-11-15 16:43:00,1.00097,1.00158,1.00096,1.00158,35774368.0
2007-11-15 16:44:00,1.0017,1.00185,1.00166,1.00171,15903219.0
2007-11-15 16:45:00,1.00169,1.0019,1.0011,1.0019,6094848.0
2007-11-15 16:46:00,1.0019,1.00191,1.00167,1.00181,14899721.0
2007-11-15 16:47:00,1.00172,1.0018,1.00171,1.0018,3630934.0
2007-11-15 16:48:00,1.00196,1.00222,1.00117,1.00211,29883745.0
2007-11-15 16:49:00,1.00203,1.00203,1.00173,1.00193,41336030.0
2007-11-15 16:50:00,1.00187,1.00193,1.00171,1.00193,27350368.0
2007-11-15 16:51:00,1.00207,1.00246,1.00207,1.00245,21892750.0
2007-11-15 16:52:00,1.00273,1.00294,1.00273,1.00284,31241178.0
2007-11-15 16:53:00,1.00271,1.00284,1.00255,1.00284,37709516.0
2007-11-15 16:54:00,1.00299,1.00306,1.00272,1.00272,11946135.0
2007-11-15 16:55:00,1.00254,1.00299,1.00248,1.00299,8953646.0
2007-11-15 16:56:00,1.00294,1.00302,1.00287,1.00302,20776207.0
2007-11-15 16:57:00,1.00307,1.00317,1.00299,1.00312,12339982.0
2007-11-15 16:58:00,1.00315,1.00328,1.00214,1.00305,17658014.0
2007-11-15 16:59:00,1.00288,1.00298,1.0026,1.0026,17855511.0
2007-11-15 17:00:00,1.00245,1.00245,1.00193,1.00193,50694024.0
2007-11-15 17:01:00,1.00177,1.00197,1.00177,1.00182,18314434.0
2007-11-15 17:02:00,1.0019,1.00214,1.00179,1.00179,11911527.0
2007-11-15 17:03:00,1.00189,1.00189,1.00161,1.00166,14750006.0
2007-11-15 17:04:00,1.00155,1.00155,1.00118,1.00138,4801532.0
2007-11-15 17:05:00,1.00141,1.00152,1.00124,1.00124,12015310.0
2007-11-15 17:06:00,1.00146,1.00146,1.00121,1.00121,16022583.0
2007-11-15 17:07:00,1.00131,1.00141,1.00104,1.00104,17832682.0
2007-11-15 17:08:00,1.00129,1.00144,1.00122,1.00122,13382449.0
2007-11-15 17:09:00,1.00153,1.00224,1.00153,1.00224,9740162.0
2007-11-15 17:10:00,1.00242,1.00287,1.00242,1.00286,10117845.0
2007-11-15 17:11:00,1.00286,1.00286,1.00264,1.00269,11309186.0
2007-11-15 17:12:00,1.00266,1.00271,1.00257,1.00271,10461316.0
2007-11-15 17:13:00,1.00266,1.00266,1.00244,1.00244,11153299.0
2007-11-15 17:14:00,1.0024,1.00275,1.0023,1.00275,54059482.0
2007-11-15 17:15:00,1.0027,1.00274,1.00246,1.00246,7813817.0
2007-11-15 17:16:00,1.00227,1.00287,1.00227,1.00287,8467327.0
2007-11-15 17:17:00,1.00294,1.00325,1.00293,1.00325,22657597.0
2007-11-15 17:18:00,1.00329,1.00333,1.00305,1.00325,7996266.0
2007-11-15 17:19:00,1.00333,1.00418,1.00333,1.00418,34637176.0
2007-11-15 17:20:00,1.00424,1.00428,1.00409,1.00409,7867078.0
2007-11-15 17:21:00,1.00384,1.00388,1.00377,1.00386,11067131.0
2007-11-15 17:22:00,1.00396,1.00396,1.00372,1.00382,12507439.0
2007-11-15 17:23:00,1.00372,1.00372,1.00353,1.00355,20143068.0
2007-11-15 17:24:00,1.00361,1.00371,1.00268,1.00367,19779238.0
2007-11-15 17:25:00,1.00377,1.00382,1.00372,1.00377,4825591.0
2007-11-15 17:26:00,1.00374,1.0039,1.00374,1.00382,18326786.0
2007-11-15 17:27:00,1.00377,1.00377,1.0036,1.00361,11186705.0
2007-11-15 17:28:00,1.00348,1.00349,1.00326,1.00326,3894013.0
2007-11-15 17:29:00,1.00341,1.0035,1.00331,1.00331,13619235.0
2007-11-15 17:30:00,1.00335,1.00335,1.00283,1.00283,16468941.0
2007-11-15 17:31:00,1.00282,1.00292,1.0027,1.0027,13433078.0
2007-11-15 17:32:00,1.00258,1.00258,1.00222,1.00222,10842492.0
2007-11-15 17:33:00,1.00226,1.00259,1.00226,1.00259,13525818.0
2007-11-15 17:34:00,1.00255,1.00284,1.00247,1.00277,6490877.0
2007-11-15 17:35:00,1.0029,1.00317,1.0029,1.00298,41208351.0
2007-11-15 17:36:00,1.00336,1.00367,1.00333,1.00367,4828327.0
2007-11-15 17:37:00,1.00387,1.00396,1.00377,1.00388,8921269.0
2007-11-15 17:38:00,1.00388,1.00402,1.00361,1.00402,8815334.0
2007-11-15 17:39:00,1.00402,1.00421,1.00401,1.00417,8255551.0
2007-11-15 17:40:00,1.00421,1.00425,1.00404,1.00404,15558470.0
2007-11-15 17:41:00,1.004,1.00409,1.00378,1.00405,24563496.0
2007-11-15 17:42:00,1.00388,1.00388,1.0036,1.00364,15969100.0
2007-11-15 17:43:00,1.00354,1.00354,1.00333,1.00342,12094562.0
2007-11-15 17:44:00,1.00314,1.0033,1.00306,1.00314,9562649.0
2007-11-15 17:45:00,1.00318,1.00344,1.00318,1.00344,11884780.0
2007-11-15 17:46:00,1.00344,1.00344,1.00329,1.0034,5310517.0
2007-11-15 17:47:00,1.00331,1.00334,1.00308,1.00308,11927445.0
2007-11-15 17:48:00,1.00291,1.00295,1.0028,1.0028,13783728.0
2007-11-15 17:49:00,1.00246,1.00264,1.00236,1.00236,14827890.0
2007-11-15 17:50:00,1.00228,1.00228,1.00206,1.00206,12427610.0
2007-11-15 17:51:00,1.00221,1.00247,1.00221,1.00235,7009420.0
2007-11-15 17:52:00,1.00242,1.00242,1.00231,1.00233,7669664.0
2007-11-15 17:53:00,1.00229,1.00236,1.00207,1.00207,27424870.0
2007-11-15 17:54:00,1.00194,1.00194,1.00166,1.00166,13100572.0
2007-11-15 17:55:00,1.00158,1.00158,1.00134,1.00151,19511172.0
2007-11-15 17:56:00,1.00143,1.00149,1.00136,1.00147,11545889.0
2007-11-15 17:57:00,1.0013,1.00157,1.0013,1.00149,7722084.0
2007-11-15 17:58:00,1.00147,1.00153,1.00133,1.00153,15455410.0
2007-11-15 17:59:00,1.00148,1.00177,1.00148,1.00177,17387722.0
2007-11-15 18:00:00,1.00183,1.00192,1.00169,1.00171,45640631.0
2007-11-15 18:01:00,1.00169,1.00182,1.00167,1.00178,21079775.0
2007-11-15 18:02:00,1.00187,1.00187,1.00171,1.00184,7706871.0
2007-11-15 18:03:00,1.00197,1.00241,1.00197,1.00241,9194683.0
2007-11-15 18:04:00,1.00241,1.00258,1.00241,1.00258,56337612.0
2007-11-15 18:05:00,1.00272,1.00295,1.00272,1.00285,5704073.0
2007-11-15 18:06:00,1.00306,1.00324,1.00306,1.0031,24598019.0
2007-11-15 18:07:00,1.00304,1.00331,1.003,1.00331,6331506.0
2007-11-15 18:08:00,1.00337,1.00337,1.00316,1.00316,43054698.0
2007-11-15 18:09:00,1.00309,1.00309,1.00272,1.00272,46739138.0
2007-11-15 18:10:00,1.00264,1.00264,1.00243,1.0025,37999945.0
2007-11-15 18:11:00,1.00243,1.00244,1.00233,1.00236,11593607.0
2007-11-15 18:12:00,1.00226,1.00239,1.00211,1.00227,10722068.0
2007-11-15 18:13:00,1.00222,1.00222,1.00197,1.00197,23897425.0
2007-11-15 18:14:00,1.00188,1.002,1.00186,1.00186,32900838.0
2007-11-15 18:15:00,1.00195,1.00195,1.00161,1.00161,9703757.0
2007-11-15 18:16:00,1.0015,1.0015,1.00101,1.00106,60941221.0
2007-11-15 18:17:00,1.00107,1.00107,1.00089,1.00096,32955162.0
2007-11-15 18:18:00,1.00102,1.00102,1.00064,1.00064,10014991.0
2007-11-15 18:19:00,1.00076,1.0008,1.00052,1.00062,4076314.0
2007-11-15 18:20:00,1.00068,1.00085,1.00054,1.00084,51241099.0
2007-11-15 18:21:00,1.0009,1.00104,1.00001,1.00099,32381721.0
2007-11-15 18:22:00,1.00095,1.00095,1.00075,1.0008,12538833.0
2007-11-15 18:23:00,1.00081,1.00081,1.00055,1.00055,7294428.0
2007-11-15 18:24:00,1.00054,1.0007,1.00033,1.0007,19785654.0
2007-11-15 18:25:00,1.00078,1.001,1.00078,1.00086,27045460.0
2007-11-15 18:26:00,1.00104,1.00104,1.00084,1.00102,14568331.0
2007-11-15 18:27:00,1.00089,1.00089,0.99973,1.00067,12202817.0
2007-11-15 18:28:00,1.0007,1.0007,1.00051,1.00051,10105023.0
2007-11-15 18:29:00,1.00048,1.00066,1.00048,1.00066,8647930.0
2007-11-15 18:30:00,1.00053,1.00058,1.00044,1.00044,53922052.0
2007-11-15 18:31:00,1.00032,1.00032,0.99999,1.00007,27135369.0
2007-11-15 18:32:00,1.00003,1.00003,0.99975,0.99975,31894235.0
2007-11-15 18:33:00,0.99896,1.00001,0.99896,0.99975,24553869.0
2007-11-15 18:34:00,0.99961,0.99966,0.99937,0.99966,4666714.0
2007-11-15 18:35:00,0.99986,1.0,0.99986,1.0,8740267.0
2007-11-15 18:36:00,1.00016,1.00059,1.00016,1.00059,24945698.0
2007-11-15 18:37:00,1.00043,1.00067,1.00041,1.00041,67205885.0
2007-11-15 18:38:00,0.99955,1.00051,0.99955,1.00023,12294150.0
2007-11-15 18:39:00,1.00029,1.00029,1.00016,1.00021,16589690.0
2007-11-15 18:40:00,1.00022,1.00061,1.00022,1.0006,5912606.0
2007-11-15 18:41:00,1.00068,1.00069,1.00057,1.00063,10692420.0
2007-11-15 18:42:00,1.00059,1.00066,1.00038,1.00048,18329093.0
2007-11-15 18:43:00,1.00038,1.00038,1.00003,1.00003,10816705.0
2007-11-15 18:44:00,1.00014,1.00043,1.00014,1.00043,13191361.0
2007-11-15 18:45:00,1.00029,1.00061,1.00023,1.00061,24036746.0
2007-11-15 18:46:00,1.00049,1.00056,1.00032,1.00032,17442023.0
2007-11-15 18:47:00,1.00026,1.00031,1.00012,1.00012,16245308.0
2007-11-15 18:48:00,1.00012,1.00064,1.00012,1.00064,9552668.0
2007-11-15 18:49:00,1.00056,1.00056,1.00023,1.00044,23018238.0
2007-11-15 18:50:00,1.00046,1.00046,0.99983,1.00017,15257045.0
2007-11-15 18:51:00,1.00019,1.00019,0.99991,1.00009,31180376.0
2007-11-15 18:52:00,1.0,1.00011,0.99977,0.99977,7961333.0
2007-11-15 18:53:00,0.99981,0.99999,0.9998,0.99994,6557167.0
2007-11-15 18:54:00,0.99993,0.99993,0.99864,0.99947,7789783.0
2007-11-15 18:55:00,0.99947,0.99975,0.99947,0.99972,10239100.0
2007-11-15 18:56:00,0.99967,0.99981,0.99967,0.99981,28205217.0
2007-11-15 18:57:00,0.99954,0.99972,0.99942,0.99942,70706095.0
2007-11-15 18:58:00,0.99951,0.99971,0.99943,0.99971,13110911.0
2007-11-15 18:59:00,0.99978,1.00046,0.99977,1.00046,13394217.0
2007-11-15 19:00:00,1.0006,1.00124,1.0006,1.00121,55172701.0
2007-11-15 19:01:00,1.00123,1.00125,1.00094,1.00094,18138508.0
2007-11-15 19:02:00,1.00086,1.00088,0.99982,1.00055,9230184.0
2007-11-15 19:03:00,1.00048,1.00057,1.00042,1.00054,14165561.0
2007-11-15 19:04:00,1.00045,1.00045,1.0001,1.0001,4824697.0
2007-11-15 19:05:00,1.00007,1.00007,0.99987,0.99987,6318261.0
2007-11-15 19:06:00,1.00004,1.00024,1.00004,1.00021,9729619.0
2007-11-15 19:07:00,1.00018,1.00031,1.00014,1.0002,18435454.0
2007-11-15 19:08:00,1.00023,1.00027,1.00005,1.00008,15299859.0
2007-11-15 19:09:00,1.0,1.0,0.99976,0.99999,8184719.0
2007-11-15 19:10:00,0.99998,1.0002,0.99988,0.99988,6006529.0
2007-11-15 19:11:00,0.99983,0.99996,0.99963,0.99995,27992649.0
2007-11-15 19:12:00,0.99993,1.00011,0.9998,1.00011,4466584.0
2007-11-15 19:13:00,1.00017,1.00047,1.00017,1.00047,29492152.0
2007-11-15 19:14:00,1.0006,1.00065,1.00033,1.00033,14039955.0
2007-11-15 19:15:00,1.00023,1.00045,1.00017,1.00045,15539846.0
2007-11-15 19:16:00,1.00049,1.00065,1.00049,1.00057,3714829.0
2007-11-15 19:17:00,1.00051,1.00076,1.0005,1.00076,18869849.0
2007-11-15 19:18:00,1.00077,1.00098,1.00077,1.00096,10436080.0
2007-11-15 19:19:00,1.00087,1.00094,1.0008,1.00085,3265215.0
2007-11-15 19:20:00,1.00077,1.00077,1.00044,1.00044,56300712.0
2007-11-15 19:21:00,1.00048,1.00048,1.00036,1.00045,4668165.0
2007-11-15 19:22:00,1.00039,1.00039,1.0001,1.00028,19330182.0
2007-11-15 19:23:00,1.00024,1.00027,0.99997,1.00019,7369666.0
2007-11-15 19:24:00,1.00014,1.00028,1.00014,1.00028,5852696.0
2007-11-15 19:25:00,1.00036,1.00038,1.00015,1.00026,23828650.0
2007-11-15 19:26:00,1.0002,1.0002,1.00002,1.00003,43508593.0
2007-11-15 19:27:00,0.99983,0.99991,0.9997,0.9997,10200856.0
2007-11-15 19:28:00,0.99969,0.99982,0.99949,0.99982,9473753.0
2007-11-15 19:29:00,0.99978,0.99978,0.99952,0.99952,16884034.0
2007-11-15 19:30:00,0.99937,0.99937,0.99902,0.99928,6077374.0
2007-11-15 19:31:00,0.99933,0.99944,0.99933,0.99944,6315334.0
2007-11-15 19:32:00,0.99944,0.99947,0.99919,0.99919,7491449.0
2007-11-15 19:33:00,0.99918,0.99918,0.99897,0.99918,5602878.0
2007-11-15 19:34:00,0.99912,0.99914,0.99887,0.99906,3902436.0
2007-11-15 19:35:00,0.99893,0.99899,0.99881,0.99899,30023991.0
2007-11-15 19:36:00,0.99904,0.99913,0.99885,0.99898,30370090.0
2007-11-15 19:37:00,0.99886,0.99897,0.99874,0.9988,12939490.0
2007-11-15 19:38:00,0.99888,0.9989,0.99874,0.99885,8929950.0
2007-11-15 19:39:00,0.99889,0.99904,0.99877,0.99904,17515466.0
2007-11-15 19:40:00,0.99914,0.99923,0.99913,0.99919,15906638.0
2007-11-15 19:41:00,0.99924,0.9993,0.9992,0.9992,7712829.0
2007-11-15 19:42:00,0.99914,0.99915,0.99883,0.99883,13695616.0
2007-11-15 19:43:00,0.99886,0.99901,0.99885,0.99901,16447279.0
2007-11-15 19:44:00,0.999,0.99902,0.99875,0.99875,17513361.0
2007-11-15 19:45:00,0.99874,0.99876,0.99779,0.99866,3790839.0
2007-11-15 19:46:00,0.99877,0.99909,0.99868,0.99909,15219809.0
2007-11-15 19:47:00,0.99901,0.99901,0.99861,0.9987,15597054.0
2007-11-15 19:48:00,0.99873,0.99878,0.99857,0.99857,19964498.0
2007-11-15 19:49:00,0.99853,0.9986,0.99852,0.9986,28955055.0
2007-11-15 19:50:00,0.99861,0.99862,0.99847,0.99847,9050185.0
2007-11-15 19:51:00,0.99849,0.99852,0.99832,0.99832,21843115.0
2007-11-15 19:52:00,0.99831,0.99831,0.998,0.99815,36127011.0
2007-11-15 19:53:00,0.99826,0.99847,0.99818,0.99831,8175874.0
2007-11-15 19:54:00,0.99842,0.99846,0.99835,0.99846,10299014.0
2007-11-15 19:55:00,0.99834,0.99856,0.99834,0.99856,23494903.0
2007-11-15 19:56:00,0.99861,0.99861,0.99835,0.99842,8567706.0
2007-11-15 19:57:00,0.99858,0.99878,0.99772,0.99878,6558093.0
2007-11-15 19:58:00,0.99883,0.99889,0.99877,0.9988,12701824.0
2007-11-15 19:59:00,0.99884,0.99891,0.9986,0.9986,5473928.0
2007-11-15 20:00:00,0.99857,0.99872,0.99853,0.99872,3472458.0
2007-11-15 20:01:00,0.99864,0.99864,0.99828,0.99834,5316167.0
2007-11-15 20:02:00,0.99848,0.99878,0.99848,0.99878,34782440.0
2007-11-15 20:03:00,0.99874,0.99892,0.99862,0.99892,7925116.0
2007-11-15 20:04:00,0.99913,0.99936,0.99913,0.99936,28210441.0
2007-11-15 20:05:00,0.99948,0.99957,0.99938,0.99938,24440026.0
2007-11-15 20:06:00,0.99924,0.99935,0.99832,0.99931,28566231.0
2007-11-15 20:07:00,0.99924,0.99924,0.99912,0.99921,13179619.0
2007-11-15 20:08:00,0.99924,0.9993,0.999,0.99917,18882817.0
2007-11-15 20:09:00,0.99917,0.99917,0.99903,0.99909,9639276.0
2007-11-15 20:10:00,0.99905,0.99908,0.99878,0.99878,16289384.0
2007-11-15 20:11:00,0.99878,0.99878,0.99846,0.99846,11616945.0
2007-11-15 20:12:00,0.99855,0.99874,0.99818,0.99874,22302056.0
2007-11-15 20:13:00,0.99891,0.99918,0.99891,0.99914,7798032.0
2007-11-15 20:14:00,0.99914,0.99928,0.99856,0.99856,15417581.0
2007-11-15 20:15:00,0.99872,0.99872,0.99854,0.99857,3948022.0
2007-11-15 20:16:00,0.99847,0.99847,0.99814,0.99814,12065580.0
2007-11-15 20:17:00,0.99807,0.99807,0.99783,0.99783,25074603.0
2007-11-15 20:18:00,0.99756,0.99773,0.99756,0.99759,8340069.0
2007-11-15 20:19:00,0.99756,0.99762,0.99754,0.99762,23013691.0
2007-11-15 20:20:00,0.99765,0.99777,0.9976,0.9976,11588074.0
2007-11-15 20:21:00,0.99749,0.99749,0.99705,0.99705,25107735.0
2007-11-15 20:22:00,0.99698,0.99704,0.99692,0.99704,5900301.0
2007-11-15 20:23:00,0.99704,0.99711,0.99669,0.99669,19097513.0
2007-11-15 20:24:00,0.99655,0.99656,0.99643,0.99643,17894501.0
2007-11-15 20:25:00,0.99649,0.99656,0.99633,0.99656,13233474.0
2007-11-15 20:26:00,0.99658,0.99669,0.99649,0.99656,27953489.0
2007-11-15 20:27:00,0.99657,0.99658,0.99634,0.99658,22751600.0
2007-11-15 20:28:00,0.99671,0.99704,0.99671,0.99704,18069349.0
2007-11-15 20:29:00,0.99706,0.99722,0.99703,0.99722,25190492.0
2007-11-15 20:30:00,0.99731,0.99768,0.99731,0.99768,25741306.0
2007-11-15 20:31:00,0.99773,0.99776,0.99757,0.99771,2590220.0
2007-11-15 20:32:00,0.99758,0.99772,0.99758,0.99772,32301392.0
2007-11-15 20:33:00,0.99782,0.99811,0.99782,0.998,30480931.0
2007-11-15 20:34:00,0.99808,0.99877,0.99803,0.99861,8489422.0
2007-11-15 20:35:00,0.99861,0.9987,0.99861,0.99863,9004271.0
2007-11-15 20:36:00,0.99865,0.99865,0.99844,0.99844,5891702.0
2007-11-15 20:37:00,0.99836,0.99836,0.99816,0.99816,8182750.0
2007-11-15 20:38:00,0.99794,0.99814,0.99786,0.99803,20472005.0
2007-11-15 20:39:00,0.99821,0.99836,0.99773,0.99821,17563967.0
2007-11-15 20:40:00,0.99815,0.99817,0.99795,0.99807,15444876.0
2007-11-15 20:41:00,0.99777,0.99799,0.99777,0.99799,7682784.0
2007-11-15 20:42:00,0.99801,0.99803,0.99781,0.99781,10255415.0
2007-11-15 20:43:00,0.99764,0.99764,0.99751,0.9976,16065368.0
2007-11-15 20:44:00,0.99759,0.99763,0.99757,0.99762,2926611.0
2007-11-15 20:45:00,0.99761,0.99761,0.99727,0.99746,18985984.0
2007-11-15 20:46:00,0.99733,0.99738,0.99703,0.99738,4811386.0
2007-11-15 20:47:00,0.99748,0.99784,0.99744,0.99784,9526926.0
2007-11-15 20:48:00,0.99796,0.99809,0.99708,0.99808,18328640.0
2007-11-15 20:49:00,0.99808,0.99817,0.99801,0.99801,7781258.0
2007-11-15 20:50:00,0.99799,0.99813,0.99785,0.99808,35176204.0
2007-11-15 20:51:00,0.99799,0.99804,0.99783,0.99804,5402036.0
2007-11-15 20:52:00,0.99807,0.99807,0.9978,0.99786,29862045.0
2007-11-15 20:53:00,0.99795,0.99795,0.9977,0.99772,15466239.0
2007-11-15 20:54:00,0.99773,0.99777,0.99758,0.99764,16567416.0
2007-11-15 20:55:00,0.99768,0.99778,0.99754,0.99778,13273663.0
2007-11-15 20:56:00,0.9978,0.99793,0.99777,0.99777,6943719.0
2007-11-15 20:57:00,0.99768,0.99768,0.99752,0.99752,9770217.0
2007-11-15 20:58:00,0.99744,0.99749,0.99727,0.99743,19015527.0
2007-11-15 20:59:00,0.99736,0.99747,0.99729,0.99735,14717171.0
2007-11-15 21:00:00,0.99735,0.99755,0.99731,0.99731,15457484.0
2007-11-15 21:01:00,0.99719,0.99719,0.99616,0.99616,34763105.0
2007-11-15 21:02:00,0.9962,0.99641,0.99618,0.99641,3957848.0
2007-11-15 21:03:00,0.99633,0.99633,0.99596,0.99614,10192387.0
2007-11-15 21:04:00,0.99616,0.99626,0.99613,0.99626,18748119.0
2007-11-15 21:05:00,0.99628,0.99639,0.99601,0.99639,26184888.0
2007-11-15 21:06:00,0.99645,0.99689,0.99644,0.99689,19705878.0
2007-11-15 21:07:00,0.99683,0.99691,0.99661,0.99661,13570858.0
2007-11-15 21:08:00,0.99666,0.99666,0.99642,0.99652,17826893.0
2007-11-15 21:09:00,0.99666,0.99675,0.99651,0.99651,7092162.0
2007-11-15 21:10:00,0.99665,0.99669,0.99616,0.99645,27076935.0
2007-11-15 21:11:00,0.99637,0.99645,0.99623,0.99645,7911882.0
2007-11-15 21:12:00,0.99664,0.99685,0.99664,0.99685,45935621.0
2007-11-15 21:13:00,0.99689,0.99737,0.99629,0.9965,23076743.0
2007-11-15 21:14:00,0.99625,0.99625,0.99591,0.99593,12988655.0
2007-11-15 21:15:00,0.99586,0.9961,0.99586,0.9961,15446089.0
2007-11-15 21:16:00,0.99603,0.99612,0.99593,0.99596,12955784.0
2007-11-15 21:17:00,0.99585,0.99641,0.99585,0.99641,4040075.0
2007-11-15 21:18:00,0.99647,0.99661,0.99646,0.99652,11225629.0
2007-11-15 21:19:00,0.99653,0.99653,0.99636,0.99648,21261159.0
2007-11-15 21:20:00,0.99635,0.9966,0.99617,0.9966,23558090.0
2007-11-15 21:21:00,0.99667,0.99669,0.99649,0.99659,17013355.0
2007-11-15 21:22:00,0.99655,0.99683,0.99655,0.99683,62747632.0
2007-11-15 21:23:00,0.9969,0.99695,0.99677,0.99677,7146247.0
2007-11-15 21:24:00,0.99685,0.99689,0.99666,0.99689,25257843.0
2007-11-15 21:25:00,0.99686,0.99692,0.99661,0.99692,22808901.0
2007-11-15 21:26:00,0.99693,0.99693,0.99674,0.99679,9641048.0
2007-11-15 21:27:00,0.99685,0.99693,0.99676,0.99693,12670930.0
2007-11-15 21:28:00,0.99705,0.99719,0.997,0.99709,3507016.0
2007-11-15 21:29:00,0.99698,0.99706,0.9969,0.9969,3961792.0
2007-11-15 21:30:00,0.99706,0.99707,0.99628,0.99695,7982374.0
2007-11-15 21:31:00,0.99692,0.99735,0.99692,0.99735,13663289.0
2007-11-15 21:32:00,0.99723,0.99763,0.99723,0.99749,11038700.0
2007-11-15 21:33:00,0.99746,0.99767,0.99744,0.99767,14846140.0
2007-11-15 21:34:00,0.99781,0.99801,0.99775,0.99801,14258847.0
2007-11-15 21:35:00,0.99797,0.99797,0.99775,0.99782,11031794.0
2007-11-15 21:36:00,0.99761,0.99796,0.99761,0.99789,17242229.0
2007-11-15 21:37:00,0.99803,0.99803,0.99786,0.99791,24307215.0
2007-11-15 21:38:00,0.99793,0.99795,0.9977,0.99774,10399745.0
2007-11-15 21:39:00,0.9977,0.9977,0.99736,0.99751,12694802.0
2007-11-15 21:40:00,0.99746,0.9975,0.99717,0.9975,5104939.0
2007-11-15 21:41:00,0.99745,0.99745,0.99659,0.99661,10028256.0
2007-11-15 21:42:00,0.9966,0.9966,0.99621,0.99621,9579196.0
2007-11-15 21:43:00,0.99619,0.99619,0.99569,0.99569,10056356.0
2007-11-15 21:44:00,0.99568,0.99594,0.99561,0.99594,13379441.0
2007-11-15 21:45:00,0.99602,0.99618,0.996,0.99613,15287931.0
2007-11-15 21:46:00,0.99605,0.99605,0.99591,0.99595,16303079.0
2007-11-15 21:47:00,0.99588,0.99593,0.99489,0.9959,8530549.0
2007-11-15 21:48:00,0.99597,0.99607,0.99592,0.99607,12256884.0
2007-11-15 21:49:00,0.99602,0.99602,0.9958,0.99591,17561042.0
2007-11-15 21:50:00,0.99577,0.99588,0.99563,0.99567,23526301.0
2007-11-15 21:51:00,0.99558,0.99558,0.99521,0.99521,64977751.0
2007-11-15 21:52:00,0.99513,0.99513,0.99475,0.99494,8764587.0
2007-11-15 21:53:00,0.99486,0.99517,0.99486,0.99517,28881084.0
2007-11-15 21:54:00,0.99528,0.99548,0.99524,0.99536,11450840.0
2007-11-15 21:55:00,0.99503,0.99552,0.99503,0.99531,38823318.0
2007-11-15 21:56:00,0.99521,0.99522,0.99491,0.99511,43347653.0
2007-11-15 21:57:00,0.99498,0.99498,0.99479,0.99479,15937166.0
2007-11-15 21:58:00,0.99482,0.9949,0.99479,0.99479,4477190.0
2007-11-15 21:59:00,0.99475,0.99475,0.99433,0.99447,6836212.0
2007-11-15 22:00:00,0.99452,0.99507,0.99452,0.99468,21879780.0
2007-11-15 22:01:00,0.99464,0.99464,0.99444,0.99447,21877248.0
2007-11-15 22:02:00,0.9941,0.99421,0.99303,0.99417,8587549.0
2007-11-15 22:03:00,0.99409,0.99447,0.99409,0.99447,3596625.0
2007-11-15 22:04:00,0.99456,0.9949,0.9945,0.9949,3832365.0
2007-11-15 22:05:00,0.99478,0.99484,0.99447,0.99447,2662384.0
2007-11-15 22:06:00,0.99432,0.99432,0.99404,0.99404,4934859.0
2007-11-15 22:07:00,0.99394,0.99394,0.99367,0.99367,32774579.0
2007-11-15 22:08:00,0.99364,0.99374,0.99324,0.99373,52291038.0
2007-11-15 22:09:00,0.99372,0.99376,0.99341,0.99341,12083393.0
2007-11-15 22:10:00,0.9934,0.99371,0.99253,0.99371,12607904.0
2007-11-15 22:11:00,0.99372,0.99379,0.99368,0.99368,7057561.0
2007-11-15 22:12:00,0.99357,0.99357,0.99309,0.99335,40791732.0
2007-11-15 22:13:00,0.99347,0.99371,0.99347,0.99363,9231711.0
2007-11-15 22:14:00,0.99371,0.99414,0.99371,0.99414,17232859.0
2007-11-15 22:15:00,0.99432,0.99525,0.99432,0.99525,23828874.0
2007-11-15 22:16:00,0.9953,0.99579,0.9953,0.99579,9883342.0
2007-11-15 22:17:00,0.99594,0.99608,0.99591,0.99596,8187001.0
2007-11-15 22:18:00,0.99588,0.99588,0.9955,0.9955,15433099.0
2007-11-15 22:19:00,0.99574,0.99586,0.99563,0.99586,3862070.0
2007-11-15 22:20:00,0.9958,0.99631,0.99535,0.99535,30385663.0
2007-11-15 22:21:00,0.9965,0.99701,0.9965,0.99701,24481671.0
2007-11-15 22:22:00,0.99708,0.99708,0.9968,0.9968,17273925.0
2007-11-15 22:23:00,0.99687,0.99687,0.99654,0.99656,8782354.0
2007-11-15 22:24:00,0.99656,0.99656,0.99603,0.99603,28717036.0
2007-11-15 22:25:00,0.996,0.99626,0.99596,0.99626,7081561.0
2007-11-15 22:26:00,0.99633,0.99655,0.99633,0.99655,3894831.0
2007-11-15 22:27:00,0.99654,0.99654,0.99633,0.99638,13264478.0
2007-11-15 22:28:00,0.99628,0.99661,0.99628,0.99652,41903295.0
2007-11-15 22:29:00,0.99653,0.99678,0.99653,0.99668,27072032.0
2007-11-15 22:30:00,0.99674,0.99674,0.99543,0.99585,13982144.0
2007-11-15 22:31:00,0.99573,0.99573,0.99523,0.99548,27970334.0
2007-11-15 22:32:00,0.99574,0.99585,0.99566,0.99566,11703031.0
2007-11-15 22:33:00,0.99568,0.99582,0.99564,0.99582,54818678.0
2007-11-15 22:34:00,0.99554,0.99554,0.99473,0.99473,12673813.0
2007-11-15 22:35:00,0.99469,0.99469,0.99446,0.99465,5930292.0
2007-11-15 22:36:00,0.99466,0.99466,0.99429,0.99429,20221699.0
2007-11-15 22:37:00,0.99427,0.99444,0.99336,0.99444,28935728.0
2007-11-15 22:38:00,0.99437,0.99437,0.99426,0.99427,14710388.0
2007-11-15 22:39:00,0.99419,0.99419,0.99353,0.99353,12071699.0
2007-11-15 22:40:00,0.99343,0.99357,0.99334,0.99357,35323023.0
2007-11-15 22:41:00,0.99371,0.99389,0.99357,0.99389,4781925.0
2007-11-15 22:42:00,0.99393,0.99461,0.99393,0.99461,7287641.0
2007-11-15 22:43:00,0.99453,0.99453,0.9939,0.99412,5639013.0
2007-11-15 22:44:00,0.99432,0.99482,0.99432,0.99482,7667946.0
2007-11-15 22:45:00,0.99507,0.99532,0.99505,0.99513,5582480.0
2007-11-15 22:46:00,0.99515,0.99529,0.99511,0.99529,26727156.0
2007-11-15 22:47:00,0.99534,0.99581,0.99518,0.99581,14759300.0
2007-11-15 22:48:00,0.99606,0.99616,0.99578,0.99578,15027446.0
2007-11-15 22:49:00,0.9957,0.9957,0.99548,0.99559,17749527.0
2007-11-15 22:50:00,0.99546,0.99547,0.99516,0.99516,9220728.0
2007-11-15 22:51:00,0.99504,0.99504,0.99459,0.99459,12401181.0
2007-11-15 22:52:00,0.99452,0.99452,0.99435,0.99435,8661526.0
2007-11-15 22:53:00,0.99442,0.99464,0.99442,0.99462,3542636.0
2007-11-15 22:54:00,0.99455,0.99483,0.9945,0.9945,17522709.0
2007-11-15 22:55:00,0.99443,0.99443,0.99397,0.99423,15236150.0
2007-11-15 22:56:00,0.99432,0.99433,0.99413,0.99419,11189239.0
2007-11-15 22:57:00,0.99414,0.9944,0.99414,0.9944,6479058.0
2007-11-15 22:58:00,0.99449,0.99457,0.99449,0.99457,3626915.0
2007-11-15 22:59:00,0.99451,0.99451,0.99434,0.99448,4750791.0
2007-11-15 23:00:00,0.99451,0.99453,0.99431,0.99448,33743843.0
2007-11-15 23:01:00,0.99443,0.99446,0.99432,0.99446,8036819.0
2007-11-15 23:02:00,0.99445,0.99462,0.99438,0.99438,64492004.0
2007-11-15 23:03:00,0.99414,0.99414,0.9936,0.99362,21422455.0
2007-11-15 23:04:00,0.99364,0.99403,0.99354,0.99403,13560072.0
2007-11-15 23:05:00,0.994,0.99405,0.99396,0.99405,22214095.0
2007-11-15 23:06:00,0.99411,0.9943,0.99411,0.9942,8439722.0
2007-11-15 23:07:00,0.99311,0.99413,0.99311,0.99413,53900415.0
2007-11-15 23:08:00,0.99412,0.99414,0.99393,0.99414,12772736.0
2007-11-15 23:09:00,0.99415,0.99423,0.99411,0.99415,17464098.0
2007-11-15 23:10:00,0.9942,0.99428,0.99417,0.99423,7461942.0
2007-11-15 23:11:00,0.99413,0.99428,0.99413,0.99413,4314202.0
2007-11-15 23:12:00,0.99419,0.99421,0.99403,0.99414,13887332.0
2007-11-15 23:13:00,0.99402,0.99427,0.9937,0.9937,62038185.0
2007-11-15 23:14:00,0.99422,0.99422,0.99411,0.99414,9572658.0
2007-11-15 23:15:00,0.99417,0.99424,0.9941,0.9941,5871899.0
2007-11-15 23:16:00,0.99398,0.9941,0.99398,0.9941,43748665.0
2007-11-15 23:17:00,0.994,0.99418,0.99308,0.99418,8388335.0
2007-11-15 23:18:00,0.99433,0.99468,0.99378,0.99449,14838553.0
2007-11-15 23:19:00,0.99431,0.99445,0.99416,0.99423,13642151.0
2007-11-15 23:20:00,0.99415,0.99423,0.9941,0.99411,50844982.0
2007-11-15 23:21:00,0.99416,0.9942,0.99407,0.99412,6984482.0
2007-11-15 23:22:00,0.99417,0.99428,0.99413,0.99428,32132135.0
2007-11-15 23:23:00,0.99429,0.99434,0.99428,0.99429,3817683.0
2007-11-15 23:24:00,0.99433,0.9944,0.99421,0.99422,20718937.0
2007-11-15 23:25:00,0.99422,0.99422,0.99406,0.99413,7161494.0
2007-11-15 23:26:00,0.99419,0.99427,0.99317,0.99427,18050789.0
2007-11-15 23:27:00,0.99428,0.99428,0.99406,0.99406,10901763.0
2007-11-15 23:28:00,0.99408,0.99412,0.99399,0.99399,22267702.0
2007-11-15 23:29:00,0.99403,0.99403,0.99389,0.99398,27701437.0
2007-11-15 23:30:00,0.99393,0.99408,0.99375,0.99386,7449666.0
2007-11-15 23:31:00,0.99371,0.99403,0.99371,0.99403,21405527.0
2007-11-15 23:32:00,0.99407,0.99409,0.9939,0.99393,12041697.0
2007-11-15 23:33:00,0.99407,0.99415,0.99401,0.99415,14125270.0
2007-11-15 23:34:00,0.99404,0.99408,0.9937,0.9937,36982309.0
2007-11-15 23:35:00,0.99363,0.99364,0.99346,0.99362,16715103.0
2007-11-15 23:36:00,0.99359,0.99359,0.99345,0.99349,17386034.0
2007-11-15 23:37:00,0.99344,0.99356,0.99332,0.99356,6247826.0
2007-11-15 23:38:00,0.99354,0.99355,0.99338,0.99346,13089733.0
2007-11-15 23:39:00,0.9935,0.99355,0.99342,0.99352,8543000.0
2007-11-15 23:40:00,0.99355,0.9936,0.99348,0.99349,3180274.0
2007-11-15 23:41:00,0.99352,0.99366,0.9935,0.99366,4761745.0
2007-11-15 23:42:00,0.99367,0.99371,0.99347,0.99365,24283556.0
2007-11-15 23:43:00,0.99368,0.99374,0.99353,0.99374,32501299.0
2007-11-15 23:44:00,0.99383,0.99405,0.99383,0.99405,19261102.0
2007-11-15 23:45:00,0.99412,0.99427,0.99411,0.99411,3701821.0
2007-11-15 23:46:00,0.99408,0.99411,0.99398,0.99398,11967158.0
2007-11-15 23:47:00,0.99394,0.99403,0.99355,0.99355,6429633.0
2007-11-15 23:48:00,0.99345,0.99347,0.99315,0.99347,11611663.0
2007-11-15 23:49:00,0.99354,0.9936,0.99343,0.99357,8569526.0
2007-11-15 23:50:00,0.99359,0.99366,0.99348,0.99364,9797994.0
2007-11-15 23:51:00,0.99375,0.99397,0.99375,0.99396,11008163.0
2007-11-15 23:52:00,0.99392,0.99396,0.99364,0.99396,12786169.0
2007-11-15 23:53:00,0.99391,0.99393,0.99376,0.99391,16769590.0
2007-11-15 23:54:00,0.99401,0.99424,0.99401,0.99417,8761211.0
2007-11-15 23:55:00,0.9941,0.99421,0.99316,0.99413,5695137.0
2007-11-15 23:56:00,0.99416,0.99416,0.99405,0.99405,7296751.0
2007-11-15 23:57:00,0.99403,0.99403,0.99388,0.99401,4934382.0
2007-11-15 23:58:00,0.9941,0.9941,0.99394,0.99408,6968838.0
2007-11-15 23:59:00,0.99401,0.99401,0.99372,0.99372,7913302.0
2007-11-16 00:00:00,0.99371,0.99392,0.99371,0.99392,59621352.0
2007-11-16 00:01:00,0.99396,0.99412,0.99396,0.994,16120116.0
2007-11-16 00:02:00,0.99399,0.9942,0.99399,0.99417,16076952.0
2007-11-16 00:03:00,0.99418,0.99432,0.99398,0.99398,2327781.0
2007-11-16 00:04:00,0.99405,0.99405,0.99384,0.99385,7705395.0
2007-11-16 00:05:00,0.99409,0.99409,0.99367,0.99404,19887133.0
2007-11-16 00:06:00,0.99409,0.99409,0.99389,0.99389,23051006.0
2007-11-16 00:07:00,0.99397,0.99397,0.9937,0.9937,12885928.0
2007-11-16 00:08:00,0.99365,0.99366,0.99351,0.99361,5547769.0
2007-11-16 00:09:00,0.99353,0.99381,0.9935,0.9935,29135375.0
2007-11-16 00:10:00,0.99353,0.9936,0.99348,0.99358,16160997.0
2007-11-16 00:11:00,0.99354,0.99354,0.99333,0.99352,2957074.0
2007-11-16 00:12:00,0.99357,0.99369,0.99327,0.99353,6252208.0
2007-11-16 00:13:00,0.99352,0.99373,0.99348,0.99373,42698943.0
2007-11-16 00:14:00,0.99344,0.99366,0.993,0.99364,15780981.0
2007-11-16 00:15:00,0.9937,0.99395,0.9937,0.99395,18521246.0
2007-11-16 00:16:00,0.994,0.99439,0.994,0.99439,8085303.0
2007-11-16 00:17:00,0.9945,0.99458,0.99434,0.99445,22834548.0
2007-11-16 00:18:00,0.99421,0.99421,0.9939,0.9939,46258325.0
2007-11-16 00:19:00,0.99379,0.99379,0.99341,0.99341,9099917.0
2007-11-16 00:20:00,0.99341,0.99345,0.99323,0.99336,10367801.0
2007-11-16 00:21:00,0.99319,0.99319,0.9929,0.9929,12314506.0
2007-11-16 00:22:00,0.993,0.99327,0.99299,0.99327,11825106.0
2007-11-16 00:23:00,0.99332,0.99357,0.99332,0.99347,8576052.0
2007-11-16 00:24:00,0.99356,0.9937,0.99345,0.99356,14206978.0
2007-11-16 00:25:00,0.99346,0.99346,0.99325,0.99325,21005825.0
2007-11-16 00:26:00,0.99325,0.99338,0.99325,0.99333,3716054.0
2007-11-16 00:27:00,0.99329,0.99352,0.99321,0.99321,12830946.0
2007-11-16 00:28:00,0.99314,0.99318,0.99296,0.99314,9742813.0
2007-11-16 00:29:00,0.99317,0.99317,0.99297,0.99297,9826091.0
2007-11-16 00:30:00,0.99304,0.99312,0.99287,0.99312,10213716.0
2007-11-16 00:31:00,0.99296,0.99309,0.99296,0.99302,10372203.0
2007-11-16 00:32:00,0.99291,0.99302,0.99291,0.99293,11594128.0
2007-11-16 00:33:00,0.99297,0.99303,0.99278,0.99278,29706149.0
2007-11-16 00:34:00,0.99285,0.99298,0.9925,0.9925,8357389.0
2007-11-16 00:35:00,0.99251,0.99252,0.99243,0.99247,47397433.0
2007-11-16 00:36:00,0.99273,0.99276,0.99262,0.99264,3960222.0
2007-11-16 00:37:00,0.99261,0.99261,0.9914,0.9914,27909089.0
2007-11-16 00:38:00,0.99139,0.9919,0.99075,0.99111,48553594.0
2007-11-16 00:39:00,0.99146,0.99149,0.99124,0.99149,7390372.0
2007-11-16 00:40:00,0.99156,0.99211,0.99156,0.99192,9224811.0
2007-11-16 00:41:00,0.99211,0.99225,0.99126,0.99203,1208309.0
2007-11-16 00:42:00,0.99203,0.99203,0.99187,0.99195,5365855.0
2007-11-16 00:43:00,0.99175,0.99216,0.99175,0.99216,9937367.0
2007-11-16 00:44:00,0.99225,0.99241,0.99225,0.99231,7234457.0
2007-11-16 00:45:00,0.99232,0.99234,0.99225,0.9923,7320410.0
2007-11-16 00:46:00,0.99215,0.99238,0.99215,0.99236,19810978.0
2007-11-16 00:47:00,0.99252,0.99264,0.99239,0.99264,5757164.0
2007-11-16 00:48:00,0.9927,0.99282,0.99268,0.99282,7044584.0
2007-11-16 00:49:00,0.99277,0.99277,0.99253,0.99267,7810589.0
2007-11-16 00:50:00,0.99264,0.99296,0.99264,0.99296,12921532.0
2007-11-16 00:51:00,0.99309,0.99309,0.99301,0.99309,27041279.0
2007-11-16 00:52:00,0.99308,0.99327,0.99308,0.99327,33398776.0
2007-11-16 00:53:00,0.99331,0.99343,0.99331,0.99336,11352440.0
2007-11-16 00:54:00,0.99341,0.99359,0.99335,0.99359,30155205.0
2007-11-16 00:55:00,0.99362,0.99374,0.99362,0.99374,11646955.0
2007-11-16 00:56:00,0.99369,0.99369,0.99342,0.99342,24226914.0
2007-11-16 00:57:00,0.99331,0.99331,0.99219,0.99309,27552289.0
2007-11-16 00:58:00,0.99312,0.99348,0.99312,0.99348,15639049.0
2007-11-16 00:59:00,0.99352,0.99357,0.99345,0.9935,45129873.0
2007-11-16 01:00:00,0.99354,0.99364,0.99354,0.99354,12097386.0
2007-11-16 01:01:00,0.99354,0.99356,0.99341,0.99351,4109945.0
2007-11-16 01:02:00,0.99349,0.99354,0.99333,0.99352,18923591.0
2007-11-16 01:03:00,0.99353,0.99353,0.99323,0.99346,7358674.0
2007-11-16 01:04:00,0.99346,0.99346,0.99319,0.99319,63809097.0
2007-11-16 01:05:00,0.99321,0.99327,0.99309,0.99327,21248609.0
2007-11-16 01:06:00,0.99319,0.9934,0.99319,0.99332,37060394.0
2007-11-16 01:07:00,0.99317,0.99331,0.99311,0.9933,18473943.0
2007-11-16 01:08:00,0.9932,0.99331,0.99314,0.99314,9115719.0
2007-11-16 01:09:00,0.99303,0.99304,0.9928,0.9928,10298853.0
2007-11-16 01:10:00,0.99261,0.99271,0.99258,0.99271,3571565.0
2007-11-16 01:11:00,0.99276,0.99284,0.99275,0.99282,26155410.0
2007-11-16 01:12:00,0.99277,0.99277,0.99271,0.99271,9344816.0
2007-11-16 01:13:00,0.99265,0.99281,0.99257,0.99281,28350705.0
2007-11-16 01:14:00,0.99306,0.99318,0.99306,0.99313,35618002.0
2007-11-16 01:15:00,0.99297,0.99305,0.99282,0.99299,13635810.0
2007-11-16 01:16:00,0.99298,0.99329,0.99291,0.99329,17048555.0
2007-11-16 01:17:00,0.99332,0.9934,0.99326,0.99331,22259889.0
2007-11-16 01:18:00,0.99335,0.99345,0.99332,0.9934,5909574.0
2007-11-16 01:19:00,0.99347,0.99356,0.99344,0.99351,11284452.0
2007-11-16 01:20:00,0.99336,0.99347,0.99332,0.99345,15984758.0
2007-11-16 01:21:00,0.99337,0.99351,0.99337,0.99345,23246014.0
2007-11-16 01:22:00,0.99363,0.99401,0.99355,0.99401,7786055.0
2007-11-16 01:23:00,0.99389,0.99411,0.99389,0.99395,44678877.0
2007-11-16 01:24:00,0.99404,0.99407,0.99385,0.99385,22605526.0
2007-11-16 01:25:00,0.99395,0.99397,0.99377,0.99396,4634143.0
2007-11-16 01:26:00,0.99392,0.99403,0.99387,0.99403,7179699.0
2007-11-16 01:27:00,0.9941,0.99428,0.99403,0.99425,11773143.0
2007-11-16 01:28:00,0.99436,0.99494,0.99436,0.99494,9154361.0
2007-11-16 01:29:00,0.99505,0.99505,0.99472,0.99472,14879709.0
2007-11-16 01:30:00,0.9947,0.9949,0.9947,0.99482,5918823.0
2007-11-16 01:31:00,0.99481,0.99499,0.99481,0.99499,17337166.0
2007-11-16 01:32:00,0.99491,0.99495,0.99478,0.99494,57110310.0
2007-11-16 01:33:00,0.99496,0.9951,0.99496,0.9951,4015578.0
2007-11-16 01:34:00,0.99519,0.99522,0.99451,0.99522,10917176.0
2007-11-16 01:35:00,0.99517,0.99518,0.99493,0.99511,67967423.0
2007-11-16 01:36:00,0.995,0.99508,0.99495,0.99501,7053338.0
2007-11-16 01:37:00,0.99503,0.99519,0.9949,0.99519,9907783.0
2007-11-16 01:38:00,0.9952,0.99536,0.9952,0.99532,11756479.0
2007-11-16 01:39:00,0.99537,0.99545,0.99532,0.99532,3235189.0
2007-11-16 01:40:00,0.99538,0.99541,0.99519,0.99519,6240444.0
2007-11-16 01:41:00,0.99535,0.99555,0.99531,0.99555,4729042.0
2007-11-16 01:42:00,0.9956,0.99574,0.99472,0.99573,8226369.0
2007-11-16 01:43:00,0.99581,0.99582,0.99568,0.99582,15417303.0
2007-11-16 01:44:00,0.99576,0.99594,0.99572,0.99594,15813623.0
2007-11-16 01:45:00,0.99606,0.99633,0.99595,0.99595,9845640.0
2007-11-16 01:46:00,0.99581,0.99581,0.99524,0.99577,27316677.0
2007-11-16 01:47:00,0.9957,0.99595,0.99569,0.99595,22884477.0
2007-11-16 01:48:00,0.99602,0.99615,0.99591,0.99591,18464810.0
2007-11-16 01:49:00,0.99586,0.99586,0.99562,0.99562,31996457.0
2007-11-16 01:50:00,0.99552,0.99552,0.99514,0.99514,5871298.0
2007-11-16 01:51:00,0.995,0.99509,0.99485,0.99509,23162444.0
2007-11-16 01:52:00,0.9951,0.99571,0.9951,0.99571,6406734.0
2007-11-16 01:53:00,0.99585,0.99588,0.99576,0.99582,9710298.0
2007-11-16 01:54:00,0.9958,0.9958,0.99539,0.99539,20584134.0
2007-11-16 01:55:00,0.99521,0.99527,0.99518,0.99518,63701288.0
2007-11-16 01:56:00,0.99524,0.99524,0.99499,0.99517,8044183.0
2007-11-16 01:57:00,0.99533,0.99564,0.99533,0.99562,1862175.0
2007-11-16 01:58:00,0.99575,0.99582,0.99574,0.99574,18152568.0
2007-11-16 01:59:00,0.99569,0.99601,0.99565,0.99601,28748379.0
2007-11-16 02:00:00,0.99608,0.99617,0.99608,0.99617,8261956.0
2007-11-16 02:01:00,0.99613,0.99613,0.9958,0.9958,7266776.0
2007-11-16 02:02:00,0.99563,0.99563,0.99546,0.99546,5150172.0
2007-11-16 02:03:00,0.99537,0.99537,0.99525,0.99537,7399606.0
2007-11-16 02:04:00,0.99534,0.99534,0.99428,0.99514,6297841.0
2007-11-16 02:05:00,0.99513,0.99513,0.9947,0.99478,9322422.0
2007-11-16 02:06:00,0.99473,0.99473,0.9945,0.9945,16252751.0
2007-11-16 02:07:00,0.99455,0.99473,0.99429,0.99473,11772553.0
2007-11-16 02:08:00,0.99476,0.99496,0.99475,0.99496,10264980.0
2007-11-16 02:09:00,0.99496,0.99508,0.99491,0.99508,9188780.0
2007-11-16 02:10:00,0.99516,0.9953,0.99512,0.99525,9269364.0
2007-11-16 02:11:00,0.99514,0.99514,0.99481,0.9951,11051359.0
2007-11-16 02:12:00,0.99505,0.99505,0.99425,0.99425,6958476.0
2007-11-16 02:13:00,0.99416,0.99417,0.99366,0.99366,12003167.0
2007-11-16 02:14:00,0.9935,0.9935,0.99309,0.99309,3934758.0
2007-11-16 02:15:00,0.99304,0.99307,0.9929,0.99307,19451729.0
2007-11-16 02:16:00,0.99308,0.99317,0.99304,0.99313,32569695.0
2007-11-16 02:17:00,0.9931,0.99315,0.99294,0.99313,24878144.0
2007-11-16 02:18:00,0.99304,0.99304,0.99251,0.99251,4954473.0
2007-11-16 02:19:00,0.99246,0.9926,0.99246,0.99259,3524631.0
2007-11-16 02:20:00,0.9926,0.99279,0.99258,0.99279,9208797.0
2007-11-16 02:21:00,0.99284,0.99308,0.99277,0.99308,14229515.0
2007-11-16 02:22:00,0.99311,0.99311,0.99285,0.993,6631807.0
2007-11-16 02:23:00,0.9931,0.99341,0.9931,0.99341,17431356.0
2007-11-16 02:24:00,0.99349,0.99368,0.99349,0.99362,16907851.0
2007-11-16 02:25:00,0.99357,0.99365,0.99357,0.99359,37779454.0
2007-11-16 02:26:00,0.99368,0.99368,0.99357,0.99361,15434079.0
2007-11-16 02:27:00,0.99349,0.99365,0.99343,0.99365,12167018.0
2007-11-16 02:28:00,0.99373,0.99376,0.99353,0.99353,19912116.0
2007-11-16 02:29:00,0.99366,0.99381,0.99351,0.99351,8234405.0
2007-11-16 02:30:00,0.99375,0.99386,0.99375,0.99378,25219810.0
2007-11-16 02:31:00,0.99371,0.99371,0.9936,0.99364,23757285.0
2007-11-16 02:32:00,0.99351,0.99362,0.99351,0.99362,11617395.0
2007-11-16 02:33:00,0.99359,0.99374,0.99262,0.99374,19143905.0
2007-11-16 02:34:00,0.99366,0.99366,0.9935,0.9935,7279420.0
2007-11-16 02:35:00,0.99343,0.99359,0.99342,0.99345,21763590.0
2007-11-16 02:36:00,0.99337,0.99337,0.99317,0.99317,3922008.0
2007-11-16 02:37:00,0.99314,0.99314,0.99298,0.99301,34270626.0
2007-11-16 02:38:00,0.99297,0.99314,0.99297,0.99314,7477231.0
2007-11-16 02:39:00,0.99314,0.99327,0.99314,0.99315,52908410.0
2007-11-16 02:40:00,0.99313,0.99313,0.99286,0.99289,14875315.0
2007-11-16 02:41:00,0.99292,0.993,0.99227,0.99299,14427376.0
2007-11-16 02:42:00,0.99291,0.99291,0.99191,0.99273,8690775.0
2007-11-16 02:43:00,0.99281,0.99281,0.99267,0.99267,43801226.0
2007-11-16 02:44:00,0.99277,0.99283,0.99277,0.99283,6456184.0
2007-11-16 02:45:00,0.99285,0.99314,0.99285,0.99314,9248051.0
2007-11-16 02:46:00,0.9926,0.99317,0.9926,0.99305,56702484.0
2007-11-16 02:47:00,0.99318,0.99337,0.99306,0.99337,13545974.0
2007-11-16 02:48:00,0.99326,0.99334,0.99313,0.99313,4255476.0
2007-11-16 02:49:00,0.99322,0.99333,0.99322,0.99333,7512273.0
2007-11-16 02:50:00,0.99333,0.99343,0.99333,0.99337,16484895.0
2007-11-16 02:51:00,0.99331,0.99331,0.99296,0.99309,11940484.0
2007-11-16 02:52:00,0.99303,0.99303,0.99179,0.99179,56047017.0
2007-11-16 02:53:00,0.99261,0.99261,0.99233,0.99233,9299969.0
2007-11-16 02:54:00,0.99239,0.99264,0.99239,0.99251,21859963.0
2007-11-16 02:55:00,0.99253,0.99257,0.99243,0.99257,14255752.0
2007-11-16 02:56:00,0.99262,0.99287,0.9926,0.99287,20535328.0
2007-11-16 02:57:00,0.99297,0.99314,0.99292,0.99305,61555792.0
2007-11-16 02:58:00,0.99312,0.99316,0.99302,0.99315,7388818.0
2007-11-16 02:59:00,0.99315,0.99315,0.99292,0.99304,22358731.0
2007-11-16 03:00:00,0.99308,0.99308,0.99251,0.99251,4757928.0
2007-11-16 03:01:00,0.99262,0.99273,0.99262,0.99269,3692269.0
2007-11-16 03:02:00,0.99255,0.99255,0.99241,0.99254,5995243.0
2007-11-16 03:03:00,0.99267,0.99277,0.99257,0.99277,10458211.0
2007-11-16 03:04:00,0.99273,0.9928,0.99257,0.99277,16552038.0
2007-11-16 03:05:00,0.99268,0.99297,0.99268,0.99279,18122567.0
2007-11-16 03:06:00,0.99287,0.99287,0.99273,0.99273,3327669.0
2007-11-16 03:07:00,0.99261,0.99261,0.99242,0.99242,9194827.0
2007-11-16 03:08:00,0.99244,0.99268,0.99244,0.99268,13609725.0
2007-11-16 03:09:00,0.99281,0.99315,0.99281,0.99314,8759957.0
2007-11-16 03:10:00,0.99324,0.99328,0.99304,0.99326,19573808.0
2007-11-16 03:11:00,0.99326,0.99327,0.99321,0.99321,16416261.0
2007-11-16 03:12:00,0.99318,0.99343,0.99315,0.99343,16213666.0
2007-11-16 03:13:00,0.99351,0.99367,0.99351,0.99353,28816344.0
2007-11-16 03:14:00,0.99345,0.9935,0.99329,0.99346,5257067.0
2007-11-16 03:15:00,0.99341,0.99357,0.9934,0.99357,8239788.0
2007-11-16 03:16:00,0.99358,0.9939,0.9935,0.9939,5679908.0
2007-11-16 03:17:00,0.99399,0.99409,0.99392,0.99409,6971818.0
2007-11-16 03:18:00,0.99415,0.9942,0.99403,0.9941,4814180.0
2007-11-16 03:19:00,0.9941,0.99425,0.99408,0.99425,33273383.0
2007-11-16 03:20:00,0.99436,0.9945,0.99436,0.99448,11088180.0
2007-11-16 03:21:00,0.99445,0.99445,0.99428,0.99436,14748732.0
2007-11-16 03:22:00,0.99447,0.99469,0.99366,0.99469,26573356.0
2007-11-16 03:23:00,0.99466,0.9948,0.99461,0.9948,20215633.0
2007-11-16 03:24:00,0.9948,0.995,0.9948,0.995,5750866.0
2007-11-16 03:25:00,0.99485,0.99513,0.99485,0.99511,12040483.0
2007-11-16 03:26:00,0.99524,0.99531,0.99506,0.99531,58373631.0
2007-11-16 03:27:00,0.99534,0.99561,0.99534,0.99561,12840717.0
2007-11-16 03:28:00,0.99542,0.99582,0.99527,0.99582,25616203.0
2007-11-16 03:29:00,0.99583,0.99594,0.99512,0.99594,13405696.0
2007-11-16 03:30:00,0.99583,0.99583,0.99559,0.99566,28211788.0
2007-11-16 03:31:00,0.9957,0.99577,0.99555,0.99555,41686528.0
2007-11-16 03:32:00,0.99563,0.99572,0.99556,0.99566,13094253.0
2007-11-16 03:33:00,0.99552,0.99552,0.99527,0.99544,4270650.0
2007-11-16 03:34:00,0.99552,0.99565,0.99541,0.99543,6918964.0
2007-11-16 03:35:00,0.99538,0.99547,0.9953,0.99547,27673737.0
2007-11-16 03:36:00,0.99534,0.99543,0.99515,0.99525,8673929.0
2007-11-16 03:37:00,0.99511,0.99525,0.99511,0.99525,17925090.0
2007-11-16 03:38:00,0.99527,0.99536,0.99527,0.99527,24241678.0
2007-11-16 03:39:00,0.99421,0.99517,0.99421,0.99491,31238473.0
2007-11-16 03:40:00,0.99517,0.99524,0.99505,0.99524,4008374.0
2007-11-16 03:41:00,0.995,0.99531,0.995,0.99531,16961314.0
2007-11-16 03:42:00,0.99531,0.99534,0.9952,0.99526,8754278.0
2007-11-16 03:43:00,0.99515,0.99523,0.99495,0.99523,9813663.0
2007-11-16 03:44:00,0.99529,0.99549,0.99529,0.99544,25035589.0
2007-11-16 03:45:00,0.99535,0.99535,0.9952,0.99527,17011706.0
2007-11-16 03:46:00,0.99525,0.99538,0.99524,0.99536,9596373.0
2007-11-16 03:47:00,0.99543,0.99559,0.99539,0.99559,42553445.0
2007-11-16 03:48:00,0.99557,0.99564,0.99557,0.99562,6649295.0
2007-11-16 03:49:00,0.99567,0.99569,0.99471,0.99569,12049989.0
2007-11-16 03:50:00,0.99567,0.99567,0.99534,0.99557,11825595.0
2007-11-16 03:51:00,0.99554,0.99554,0.99494,0.99533,52103468.0
2007-11-16 03:52:00,0.99529,0.99529,0.99493,0.99493,32965782.0
2007-11-16 03:53:00,0.99494,0.99494,0.99478,0.99478,4572279.0
2007-11-16 03:54:00,0.99481,0.99482,0.99471,0.99471,2898621.0
2007-11-16 03:55:00,0.99489,0.99498,0.9946,0.99498,3679657.0
2007-11-16 03:56:00,0.99502,0.99505,0.99496,0.99496,3641415.0
2007-11-16 03:57:00,0.99501,0.99501,0.9938,0.99461,7824647.0
2007-11-16 03:58:00,0.99488,0.99492,0.99479,0.9949,22605133.0
2007-11-16 03:59:00,0.99483,0.99499,0.99481,0.99481,21022081.0
2007-11-16 04:00:00,0.99484,0.99484,0.99458,0.99459,6788690.0
2007-11-16 04:01:00,0.99441,0.99441,0.99401,0.99401,4209468.0
2007-11-16 04:02:00,0.99385,0.99385,0.99372,0.99381,17338082.0
2007-11-16 04:03:00,0.9939,0.99401,0.99368,0.99392,43794356.0
2007-11-16 04:04:00,0.99386,0.99386,0.99322,0.99322,35601391.0
2007-11-16 04:05:00,0.99357,0.99368,0.99349,0.99354,12694946.0
2007-11-16 04:06:00,0.9935,0.9935,0.99329,0.99329,30372370.0
2007-11-16 04:07:00,0.9934,0.99361,0.99332,0.99361,8306877.0
2007-11-16 04:08:00,0.99366,0.99383,0.99366,0.99383,70975150.0
2007-11-16 04:09:00,0.99382,0.99389,0.99359,0.99364,26088159.0
2007-11-16 04:10:00,0.99374,0.99374,0.99359,0.9937,17715166.0
2007-11-16 04:11:00,0.99368,0.99368,0.99342,0.99342,11282110.0
2007-11-16 04:12:00,0.99332,0.99332,0.99224,0.99319,9020356.0
2007-11-16 04:13:00,0.99327,0.99341,0.99327,0.99337,15607007.0
2007-11-16 04:14:00,0.99343,0.99354,0.99339,0.99354,14307844.0
2007-11-16 04:15:00,0.99363,0.99415,0.99363,0.99415,12364329.0
2007-11-16 04:16:00,0.99429,0.99461,0.99429,0.99461,9671433.0
2007-11-16 04:17:00,0.9946,0.99462,0.99454,0.99461,8881964.0
2007-11-16 04:18:00,0.99459,0.99477,0.99456,0.99477,10937132.0
2007-11-16 04:19:00,0.99476,0.99487,0.99454,0.99487,4652698.0
2007-11-16 04:20:00,0.99487,0.99491,0.9947,0.99488,12670726.0
2007-11-16 04:21:00,0.99481,0.99489,0.99476,0.99486,10854552.0
2007-11-16 04:22:00,0.99477,0.99489,0.9947,0.9947,26119939.0
2007-11-16 04:23:00,0.99448,0.99455,0.99419,0.99419,16379054.0
2007-11-16 04:24:00,0.99438,0.99438,0.99399,0.99399,10119986.0
2007-11-16 04:25:00,0.99387,0.99387,0.99352,0.99367,13905645.0
2007-11-16 04:26:00,0.99368,0.99372,0.99359,0.99359,15736845.0
2007-11-16 04:27:00,0.99348,0.99348,0.993,0.993,10665409.0
2007-11-16 04:28:00,0.99322,0.99326,0.99298,0.99298,14547796.0
2007-11-16 04:29:00,0.99299,0.99299,0.99222,0.99282,8682155.0
2007-11-16 04:30:00,0.99266,0.9929,0.99266,0.99287,3993340.0
2007-11-16 04:31:00,0.99295,0.99295,0.99274,0.99278,3669963.0
2007-11-16 04:32:00,0.99269,0.99269,0.99237,0.99245,11986500.0
2007-11-16 04:33:00,0.99239,0.99263,0.99233,0.99263,10008354.0
2007-11-16 04:34:00,0.99265,0.99265,0.9924,0.99249,22967376.0
2007-11-16 04:35:00,0.99244,0.99244,0.99218,0.99234,23772086.0
2007-11-16 04:36:00,0.99241,0.993,0.9924,0.993,6559199.0
2007-11-16 04:37:00,0.99303,0.99316,0.99298,0.99307,62348599.0
2007-11-16 04:38:00,0.99314,0.99337,0.99307,0.99337,16012569.0
2007-11-16 04:39:00,0.99338,0.99344,0.99321,0.99325,25021869.0
2007-11-16 04:40:00,0.99329,0.99336,0.9931,0.99336,19846129.0
2007-11-16 04:41:00,0.9934,0.99347,0.99332,0.99336,12425979.0
2007-11-16 04:42:00,0.9933,0.99343,0.99318,0.99318,3923927.0
2007-11-16 04:43:00,0.99347,0.99371,0.99347,0.99369,12835133.0
2007-11-16 04:44:00,0.99384,0.99384,0.99365,0.99365,16357184.0
2007-11-16 04:45:00,0.99358,0.99358,0.99319,0.99322,13776681.0
2007-11-16 04:46:00,0.99314,0.99325,0.99218,0.99324,23081359.0
2007-11-16 04:47:00,0.99332,0.99333,0.99324,0.99327,42838405.0
2007-11-16 04:48:00,0.99324,0.99346,0.99324,0.99346,7906348.0
2007-11-16 04:49:00,0.99345,0.99353,0.99304,0.99352,26329184.0
2007-11-16 04:50:00,0.99335,0.99351,0.99335,0.99344,6589390.0
2007-11-16 04:51:00,0.99333,0.99342,0.99324,0.99332,19047860.0
2007-11-16 04:52:00,0.9931,0.9931,0.99284,0.99284,13396703.0
2007-11-16 04:53:00,0.99282,0.99282,0.99264,0.99268,21173178.0
2007-11-16 04:54:00,0.99264,0.99264,0.99233,0.99247,26790352.0
2007-11-16 04:55:00,0.99242,0.99242,0.99235,0.9924,18296204.0
2007-11-16 04:56:00,0.99241,0.99244,0.99219,0.9924,10815351.0
2007-11-16 04:57:00,0.99244,0.99252,0.99244,0.99252,4189088.0
2007-11-16 04:58:00,0.99237,0.99252,0.99232,0.99238,37432008.0
2007-11-16 04:59:00,0.99234,0.99247,0.99228,0.99228,16672941.0
2007-11-16 05:00:00,0.99225,0.99231,0.99201,0.99201,16124871.0
2007-11-16 05:01:00,0.99206,0.99215,0.99189,0.99196,20402926.0
2007-11-16 05:02:00,0.99199,0.99199,0.99187,0.99187,9261748.0
2007-11-16 05:03:00,0.99182,0.99192,0.99173,0.99173,7154048.0
2007-11-16 05:04:00,0.99161,0.99161,0.9911,0.99125,13083946.0
2007-11-16 05:05:00,0.99123,0.99126,0.99116,0.99118,18070918.0
2007-11-16 05:06:00,0.99112,0.99112,0.99085,0.99086,15853054.0
2007-11-16 05:07:00,0.99069,0.99069,0.99034,0.99034,29224941.0
2007-11-16 05:08:00,0.99019,0.99019,0.98973,0.98973,5287819.0
2007-11-16 05:09:00,0.98982,0.99047,0.98968,0.99047,38761658.0
2007-11-16 05:10:00,0.99035,0.99041,0.99009,0.99009,7820359.0
2007-11-16 05:11:00,0.99002,0.99002,0.98884,0.98967,18271996.0
2007-11-16 05:12:00,0.98964,0.99005,0.98964,0.99005,9503167.0
2007-11-16 05:13:00,0.99022,0.99057,0.99022,0.99057,4774146.0
2007-11-16 05:14:00,0.99056,0.99056,0.99029,0.99047,17456769.0
2007-11-16 05:15:00,0.99045,0.99054,0.99038,0.99053,3160145.0
2007-11-16 05:16:00,0.99051,0.99051,0.99031,0.99037,16487447.0
2007-11-16 05:17:00,0.99045,0.99065,0.99044,0.99065,10337077.0
2007-11-16 05:18:00,0.99071,0.99084,0.99054,0.99054,8018770.0
2007-11-16 05:19:00,0.99075,0.99107,0.99058,0.99107,16430718.0
2007-11-16 05:20:00,0.99124,0.99181,0.99122,0.99181,18399295.0
2007-11-16 05:21:00,0.9917,0.99175,0.99139,0.99139,21734796.0
2007-11-16 05:22:00,0.99159,0.9918,0.99152,0.9918,8297252.0
2007-11-16 05:23:00,0.99185,0.9919,0.99166,0.9917,5769959.0
2007-11-16 05:24:00,0.99155,0.99168,0.9914,0.99168,8276745.0
2007-11-16 05:25:00,0.99171,0.99181,0.99166,0.99177,8423717.0
2007-11-16 05:26:00,0.99169,0.99173,0.99153,0.99169,30033432.0
2007-11-16 05:27:00,0.99173,0.99181,0.99173,0.99179,32041856.0
2007-11-16 05:28:00,0.99199,0.99226,0.99194,0.99226,2440380.0
2007-11-16 05:29:00,0.99231,0.99259,0.99231,0.99259,25006125.0
2007-11-16 05:30:00,0.9927,0.99283,0.99265,0.99269,25841702.0
2007-11-16 05:31:00,0.99269,0.99269,0.99212,0.99254,16862026.0
2007-11-16 05:32:00,0.99251,0.99251,0.99195,0.99195,23768910.0
2007-11-16 05:33:00,0.99174,0.99176,0.99146,0.99153,29054659.0
2007-11-16 05:34:00,0.99146,0.99146,0.99113,0.99137,14124745.0
2007-11-16 05:35:00,0.9914,0.99181,0.9914,0.99178,18680970.0
2007-11-16 05:36:00,0.99182,0.99196,0.99181,0.99196,19702374.0
2007-11-16 05:37:00,0.99196,0.99218,0.99193,0.99218,5399744.0
2007-11-16 05:38:00,0.99227,0.99244,0.99225,0.99237,23630809.0
2007-11-16 05:39:00,0.99243,0.9925,0.99235,0.9925,12084756.0
2007-11-16 05:40:00,0.99256,0.99279,0.99256,0.99279,24801910.0
2007-11-16 05:41:00,0.99282,0.99288,0.99263,0.99263,8296924.0
2007-11-16 05:42:00,0.99278,0.99278,0.99252,0.99252,25688560.0
2007-11-16 05:43:00,0.99252,0.99256,0.9924,0.99251,12539575.0
2007-11-16 05:44:00,0.99251,0.99269,0.9924,0.99269,4065515.0
2007-11-16 05:45:00,0.99255,0.99299,0.99255,0.99284,16138992.0
2007-11-16 05:46:00,0.99284,0.99321,0.99284,0.99321,8311696.0
2007-11-16 05:47:00,0.99326,0.99344,0.99299,0.99344,20769282.0
2007-11-16 05:48:00,0.99338,0.99351,0.99335,0.99351,11720083.0
2007-11-16 05:49:00,0.99346,0.9941,0.99346,0.9941,15912264.0
2007-11-16 05:50:00,0.99419,0.99434,0.99417,0.99427,9899636.0
2007-11-16 05:51:00,0.99426,0.99426,0.99381,0.99392,20394014.0
2007-11-16 05:52:00,0.99376,0.99376,0.9934,0.9934,13909888.0
2007-11-16 05:53:00,0.99338,0.99338,0.99231,0.99289,28878115.0
2007-11-16 05:54:00,0.99273,0.99273,0.99227,0.99235,23951417.0
2007-11-16 05:55:00,0.99223,0.9923,0.99214,0.99219,29002200.0
2007-11-16 05:56:00,0.992,0.992,0.99182,0.99182,3090029.0
2007-11-16 05:57:00,0.99187,0.99187,0.99173,0.99187,32422108.0
2007-11-16 05:58:00,0.99188,0.99212,0.99188,0.99209,5362825.0
2007-11-16 05:59:00,0.9921,0.9921,0.99191,0.99191,3480117.0
2007-11-16 06:00:00,0.99186,0.99198,0.99186,0.99197,5612559.0
2007-11-16 06:01:00,0.99195,0.992,0.99185,0.992,12131639.0
2007-11-16 06:02:00,0.992,0.99206,0.99099,0.99206,6975951.0
2007-11-16 06:03:00,0.99195,0.99201,0.99168,0.99168,8310899.0
2007-11-16 06:04:00,0.9915,0.9915,0.99118,0.99118,22344178.0
2007-11-16 06:05:00,0.99137,0.99154,0.99136,0.99154,10226407.0
2007-11-16 06:06:00,0.99152,0.99208,0.99152,0.99208,8464515.0
2007-11-16 06:07:00,0.99208,0.99229,0.99193,0.99229,39734943.0
2007-11-16 06:08:00,0.99229,0.99252,0.99229,0.99252,22995172.0
2007-11-16 06:09:00,0.99249,0.99249,0.99232,0.99232,8949944.0
2007-11-16 06:10:00,0.99226,0.99226,0.99209,0.99209,31987468.0
2007-11-16 06:11:00,0.99212,0.99221,0.99212,0.99221,18264110.0
2007-11-16 06:12:00,0.99213,0.99227,0.99201,0.99223,17081429.0
2007-11-16 06:13:00,0.99223,0.99223,0.99185,0.99195,16494864.0
2007-11-16 06:14:00,0.99187,0.992,0.99108,0.9917,3669028.0
2007-11-16 06:15:00,0.99159,0.99178,0.99159,0.99178,18014155.0
2007-11-16 06:16:00,0.99179,0.99189,0.99175,0.99188,16178710.0
2007-11-16 06:17:00,0.99185,0.99208,0.99177,0.99208,13112127.0
2007-11-16 06:18:00,0.99207,0.9921,0.99199,0.99199,7138201.0
2007-11-16 06:19:00,0.99193,0.99196,0.99186,0.99192,14881315.0
2007-11-16 06:20:00,0.99194,0.99206,0.99191,0.99206,17793036.0
2007-11-16 06:21:00,0.99205,0.99212,0.99187,0.99212,9395001.0
2007-11-16 06:22:00,0.99208,0.9922,0.99206,0.99207,12019963.0
2007-11-16 06:23:00,0.99211,0.9924,0.99203,0.9924,29620683.0
2007-11-16 06:24:00,0.99253,0.99281,0.99253,0.99274,29818245.0
2007-11-16 06:25:00,0.99273,0.99274,0.99228,0.99273,3633893.0
2007-11-16 06:26:00,0.99282,0.99305,0.99279,0.99305,5720724.0
2007-11-16 06:27:00,0.99296,0.99308,0.99296,0.99305,7649019.0
2007-11-16 06:28:00,0.99302,0.99302,0.99299,0.99301,6526803.0
2007-11-16 06:29:00,0.993,0.993,0.99277,0.99287,6196976.0
2007-11-16 06:30:00,0.99281,0.99281,0.99267,0.99273,17724158.0
2007-11-16 06:31:00,0.99269,0.99271,0.99242,0.99257,10515876.0
2007-11-16 06:32:00,0.99261,0.99276,0.99261,0.99276,10581801.0
2007-11-16 06:33:00,0.99296,0.99304,0.9929,0.99295,42065741.0
2007-11-16 06:34:00,0.99297,0.99323,0.99286,0.99323,23112171.0
2007-11-16 06:35:00,0.99318,0.99336,0.99318,0.99336,6202519.0
2007-11-16 06:36:00,0.99347,0.99356,0.99326,0.99349,7722589.0
2007-11-16 06:37:00,0.99352,0.99368,0.99338,0.99368,17946508.0
2007-11-16 06:38:00,0.99376,0.99383,0.99368,0.99379,4568572.0
2007-11-16 06:39:00,0.99371,0.99388,0.99371,0.99388,56193943.0
2007-11-16 06:40:00,0.99384,0.99384,0.99369,0.99369,3107953.0
2007-11-16 06:41:00,0.99372,0.99379,0.99368,0.99371,9874237.0
2007-11-16 06:42:00,0.99376,0.99389,0.99374,0.99378,20627293.0
2007-11-16 06:43:00,0.99384,0.99402,0.99377,0.99396,3966716.0
2007-11-16 06:44:00,0.99395,0.99395,0.99376,0.99376,16157044.0
2007-11-16 06:45:00,0.99378,0.99398,0.99375,0.99398,14944071.0
2007-11-16 06:46:00,0.99387,0.99387,0.99349,0.99349,29495100.0
2007-11-16 06:47:00,0.99346,0.99354,0.99328,0.99342,4639161.0
2007-11-16 06:48:00,0.99342,0.99343,0.99311,0.99323,25716722.0
2007-11-16 06:49:00,0.99322,0.99322,0.99305,0.99306,6189744.0
2007-11-16 06:50:00,0.99319,0.99328,0.99314,0.99315,8655582.0
2007-11-16 06:51:00,0.99306,0.99307,0.99291,0.99307,14532542.0
2007-11-16 06:52:00,0.99308,0.99308,0.99296,0.99296,18186303.0
2007-11-16 06:53:00,0.99296,0.99299,0.99286,0.9929,9560400.0
2007-11-16 06:54:00,0.99275,0.99286,0.99275,0.99286,6882637.0
2007-11-16 06:55:00,0.99286,0.99302,0.99286,0.99302,4696484.0
2007-11-16 06:56:00,0.99306,0.99321,0.99306,0.99314,14757330.0
2007-11-16 06:57:00,0.9931,0.99322,0.99227,0.99322,9173308.0
2007-11-16 06:58:00,0.99321,0.99332,0.99319,0.99325,17126340.0
2007-11-16 06:59:00,0.99322,0.99338,0.99322,0.99326,51199609.0
2007-11-16 07:00:00,0.99319,0.99338,0.99319,0.99338,13113586.0
2007-11-16 07:01:00,0.9934,0.99359,0.99333,0.99359,14480792.0
2007-11-16 07:02:00,0.99354,0.99364,0.99318,0.99318,68203042.0
2007-11-16 07:03:00,0.99329,0.99339,0.99313,0.99339,28467115.0
2007-11-16 07:04:00,0.9935,0.9935,0.99332,0.9934,9783202.0
2007-11-16 07:05:00,0.99346,0.99362,0.99253,0.99359,7218777.0
2007-11-16 07:06:00,0.99351,0.99357,0.99339,0.99339,6379187.0
2007-11-16 07:07:00,0.99324,0.99324,0.9931,0.9931,8099839.0
2007-11-16 07:08:00,0.99309,0.99309,0.99284,0.99295,31374902.0
2007-11-16 07:09:00,0.99283,0.99283,0.9922,0.99268,16300263.0
2007-11-16 07:10:00,0.99258,0.99258,0.99224,0.99225,21536525.0
2007-11-16 07:11:00,0.99223,0.99224,0.99204,0.99207,8863117.0
2007-11-16 07:12:00,0.99203,0.99221,0.99203,0.99221,15373625.0
2007-11-16 07:13:00,0.99223,0.99245,0.99216,0.99244,16462503.0
2007-11-16 07:14:00,0.99261,0.99275,0.99251,0.99258,24731708.0
2007-11-16 07:15:00,0.99274,0.99274,0.9926,0.99267,14267101.0
2007-11-16 07:16:00,0.99256,0.99265,0.99249,0.99265,11516933.0
2007-11-16 07:17:00,0.99261,0.99267,0.99241,0.99258,17704138.0
2007-11-16 07:18:00,0.99259,0.99259,0.99244,0.9925,10418418.0
2007-11-16 07:19:00,0.99236,0.99258,0.99233,0.99258,6270659.0
2007-11-16 07:20:00,0.99258,0.99259,0.99241,0.99241,16014761.0
2007-11-16 07:21:00,0.9921,0.9921,0.99081,0.99081,11998974.0
2007-11-16 07:22:00,0.99173,0.99188,0.9917,0.9917,71609892.0
2007-11-16 07:23:00,0.99189,0.9919,0.99174,0.99187,24701156.0
2007-11-16 07:24:00,0.99184,0.99189,0.99179,0.99188,9556379.0
2007-11-16 07:25:00,0.99186,0.99193,0.99172,0.9919,4442374.0
2007-11-16 07:26:00,0.99202,0.99242,0.99141,0.99141,24534242.0
2007-11-16 07:27:00,0.99234,0.99249,0.99232,0.99249,35168413.0
2007-11-16 07:28:00,0.99245,0.99253,0.9924,0.99253,28488575.0
2007-11-16 07:29:00,0.99258,0.99273,0.99255,0.9927,54637805.0
2007-11-16 07:30:00,0.99285,0.99293,0.9928,0.9928,8321718.0
2007-11-16 07:31:00,0.99283,0.99293,0.99282,0.99289,9316821.0
2007-11-16 07:32:00,0.99283,0.9929,0.99183,0.9928,12940421.0
2007-11-16 07:33:00,0.99282,0.99288,0.99261,0.99288,18841167.0
2007-11-16 07:34:00,0.99272,0.99298,0.99272,0.9928,26577694.0
2007-11-16 07:35:00,0.99283,0.99284,0.9926,0.99282,18745290.0
2007-11-16 07:36:00,0.99278,0.99288,0.9927,0.99282,6726075.0
2007-11-16 07:37:00,0.99283,0.99297,0.99277,0.99297,13601077.0
2007-11-16 07:38:00,0.993,0.99315,0.99204,0.99315,29507674.0
2007-11-16 07:39:00,0.99326,0.99354,0.99317,0.99354,46846865.0
2007-11-16 07:40:00,0.99362,0.99376,0.9935,0.99366,4344361.0
2007-11-16 07:41:00,0.99338,0.9934,0.99324,0.9934,10753777.0
2007-11-16 07:42:00,0.99332,0.99351,0.99322,0.99351,32201643.0
2007-11-16 07:43:00,0.99341,0.9935,0.99326,0.99347,61358458.0
2007-11-16 07:44:00,0.99348,0.99386,0.99348,0.99386,10561337.0
2007-11-16 07:45:00,0.99376,0.9939,0.99373,0.99377,34415101.0
2007-11-16 07:46:00,0.9938,0.9938,0.99363,0.9938,25704448.0
2007-11-16 07:47:00,0.99381,0.99399,0.99375,0.99396,10693197.0
2007-11-16 07:48:00,0.99408,0.99408,0.99399,0.99399,11186422.0
2007-11-16 07:49:00,0.99399,0.99407,0.99379,0.99379,37777060.0
2007-11-16 07:50:00,0.99376,0.99379,0.99345,0.99367,47082840.0
2007-11-16 07:51:00,0.99367,0.99376,0.99362,0.99375,41518511.0
2007-11-16 07:52:00,0.99378,0.99383,0.99372,0.99374,6537436.0
2007-11-16 07:53:00,0.99368,0.99368,0.99353,0.99362,23161978.0
2007-11-16 07:54:00,0.99346,0.99372,0.99346,0.99371,5773939.0
2007-11-16 07:55:00,0.99362,0.9937,0.99357,0.99357,54744543.0
2007-11-16 07:56:00,0.99364,0.9937,0.99362,0.99362,9034767.0
2007-11-16 07:57:00,0.99359,0.99364,0.99348,0.99364,8533796.0
2007-11-16 07:58:00,0.99353,0.99358,0.99332,0.99332,23241206.0
2007-11-16 07:59:00,0.99326,0.99329,0.99314,0.99327,45994795.0
2007-11-16 08:00:00,0.99329,0.99335,0.99317,0.9932,17609605.0
2007-11-16 08:01:00,0.99335,0.99335,0.99321,0.99328,14635805.0
2007-11-16 08:02:00,0.99325,0.99332,0.99311,0.99311,7653963.0
2007-11-16 08:03:00,0.99327,0.99327,0.99305,0.99309,12303805.0
2007-11-16 08:04:00,0.99315,0.99315,0.99285,0.99302,18121270.0
2007-11-16 08:05:00,0.99303,0.99322,0.99299,0.99322,13175674.0
2007-11-16 08:06:00,0.99327,0.99339,0.99324,0.99335,27191026.0
2007-11-16 08:07:00,0.99338,0.99342,0.99331,0.99342,7643676.0
2007-11-16 08:08:00,0.99337,0.99352,0.99328,0.99344,6567432.0
2007-11-16 08:09:00,0.99347,0.99375,0.99347,0.99375,11559491.0
2007-11-16 08:10:00,0.99381,0.99398,0.99381,0.99389,14414202.0
2007-11-16 08:11:00,0.99417,0.99429,0.99417,0.99428,13596101.0
2007-11-16 08:12:00,0.99441,0.99445,0.99437,0.99445,13026919.0
2007-11-16 08:13:00,0.99449,0.99458,0.99438,0.99458,4922160.0
2007-11-16 08:14:00,0.99456,0.99457,0.99435,0.99449,11905019.0
2007-11-16 08:15:00,0.99457,0.99475,0.99457,0.9947,9979804.0
2007-11-16 08:16:00,0.9948,0.99483,0.9946,0.99467,11478183.0
2007-11-16 08:17:00,0.99463,0.99463,0.9942,0.9942,16143448.0
2007-11-16 08:18:00,0.99424,0.99436,0.99392,0.99436,26226241.0
2007-11-16 08:19:00,0.99442,0.99454,0.99436,0.99454,15499571.0
2007-11-16 08:20:00,0.99454,0.99458,0.9943,0.9943,8512634.0
2007-11-16 08:21:00,0.99433,0.99433,0.99398,0.99416,8831232.0
2007-11-16 08:22:00,0.9941,0.9941,0.99383,0.99383,9101478.0
2007-11-16 08:23:00,0.99362,0.99383,0.99359,0.99383,5063794.0
2007-11-16 08:24:00,0.99368,0.99407,0.99368,0.99407,40195427.0
2007-11-16 08:25:00,0.99408,0.99408,0.9938,0.9938,6424066.0
2007-11-16 08:26:00,0.99385,0.9939,0.99374,0.99374,12689575.0
2007-11-16 08:27:00,0.99373,0.99392,0.99369,0.99392,10695960.0
2007-11-16 08:28:00,0.9939,0.99394,0.99386,0.99387,14690593.0
2007-11-16 08:29:00,0.99386,0.99386,0.99368,0.99379,14999035.0
2007-11-16 08:30:00,0.99363,0.99381,0.99361,0.99373,12767633.0
2007-11-16 08:31:00,0.99359,0.99368,0.99345,0.99345,3991813.0
2007-11-16 08:32:00,0.99345,0.99345,0.99333,0.99338,12291733.0
2007-11-16 08:33:00,0.99336,0.99336,0.99316,0.99316,18096954.0
2007-11-16 08:34:00,0.99314,0.99314,0.99301,0.99301,4744925.0
2007-11-16 08:35:00,0.9929,0.9929,0.99167,0.99253,18801557.0
2007-11-16 08:36:00,0.99248,0.99268,0.99248,0.99268,19461901.0
2007-11-16 08:37:00,0.99276,0.99289,0.99261,0.99289,11875655.0
2007-11-16 08:38:00,0.99285,0.99297,0.99285,0.99285,11037331.0
2007-11-16 08:39:00,0.99293,0.99294,0.99282,0.99294,7756167.0
2007-11-16 08:40:00,0.99292,0.99301,0.99285,0.99296,37045104.0
2007-11-16 08:41:00,0.99302,0.99322,0.99285,0.99322,8880791.0
2007-11-16 08:42:00,0.99327,0.99335,0.99314,0.99335,24689546.0
2007-11-16 08:43:00,0.99338,0.99346,0.99332,0.99332,9024113.0
2007-11-16 08:44:00,0.99352,0.99359,0.99346,0.99355,8519210.0
2007-11-16 08:45:00,0.99366,0.99394,0.99366,0.99394,49149451.0
2007-11-16 08:46:00,0.99393,0.99393,0.99381,0.99386,10739816.0
2007-11-16 08:47:00,0.99394,0.99418,0.99393,0.99418,9651552.0
2007-11-16 08:48:00,0.99427,0.99448,0.99425,0.99447,12414034.0
2007-11-16 08:49:00,0.99438,0.99438,0.99401,0.99438,10557019.0
2007-11-16 08:50:00,0.99438,0.99438,0.99415,0.99415,9794028.0
2007-11-16 08:51:00,0.99395,0.99421,0.99395,0.99409,13089249.0
2007-11-16 08:52:00,0.99388,0.99411,0.99388,0.99391,18751505.0
2007-11-16 08:53:00,0.9938,0.99402,0.9938,0.99402,16805729.0
2007-11-16 08:54:00,0.99381,0.99412,0.99381,0.99412,13206540.0
2007-11-16 08:55:00,0.99414,0.99441,0.99395,0.99441,4401039.0
2007-11-16 08:56:00,0.99455,0.99471,0.99454,0.99461,15634943.0
2007-11-16 08:57:00,0.99437,0.99454,0.9943,0.9943,11723944.0
2007-11-16 08:58:00,0.9942,0.99435,0.99393,0.99393,17902672.0
2007-11-16 08:59:00,0.99389,0.99389,0.99346,0.99362,49704898.0
2007-11-16 09:00:00,0.9936,0.99366,0.99348,0.99348,17692738.0
2007-11-16 09:01:00,0.9936,0.99361,0.99261,0.99357,16473565.0
2007-11-16 09:02:00,0.99361,0.99373,0.99361,0.99372,12894443.0
2007-11-16 09:03:00,0.99371,0.99381,0.99365,0.99373,21287096.0
2007-11-16 09:04:00,0.99392,0.99399,0.99381,0.99385,8903784.0
2007-11-16 09:05:00,0.99393,0.99409,0.99393,0.99404,12380698.0
2007-11-16 09:06:00,0.99397,0.99405,0.99364,0.99371,40465198.0
2007-11-16 09:07:00,0.99374,0.99374,0.99357,0.99364,33038470.0
2007-11-16 09:08:00,0.99358,0.99375,0.99358,0.99371,23272829.0
2007-11-16 09:09:00,0.99378,0.99392,0.99376,0.99392,26613184.0
2007-11-16 09:10:00,0.99401,0.99448,0.99401,0.99448,38267015.0
2007-11-16 09:11:00,0.99456,0.9946,0.99357,0.9945,27343532.0
2007-11-16 09:12:00,0.99441,0.99443,0.99429,0.99429,3939387.0
2007-11-16 09:13:00,0.99432,0.99432,0.99398,0.99422,16264295.0
2007-11-16 09:14:00,0.99427,0.9943,0.99357,0.99427,6341535.0
2007-11-16 09:15:00,0.99429,0.99429,0.99415,0.99424,15717747.0
2007-11-16 09:16:00,0.99432,0.99444,0.99424,0.99439,35681597.0
2007-11-16 09:17:00,0.99435,0.99446,0.9942,0.9942,4171333.0
2007-11-16 09:18:00,0.99422,0.99422,0.99392,0.99392,3777361.0
2007-11-16 09:19:00,0.99385,0.99385,0.99362,0.99373,10176011.0
2007-11-16 09:20:00,0.99383,0.99388,0.9937,0.99387,18261850.0
2007-11-16 09:21:00,0.99381,0.99384,0.99363,0.99376,42180829.0
2007-11-16 09:22:00,0.99372,0.99375,0.99351,0.99353,16865041.0
2007-11-16 09:23:00,0.99351,0.99351,0.99334,0.99334,9782966.0
2007-11-16 09:24:00,0.99353,0.99358,0.99341,0.99344,22168568.0
2007-11-16 09:25:00,0.99344,0.99351,0.99335,0.99335,25089179.0
2007-11-16 09:26:00,0.99355,0.99368,0.9935,0.99356,27442203.0
2007-11-16 09:27:00,0.99356,0.9939,0.99335,0.9939,11609146.0
2007-11-16 09:28:00,0.99399,0.99425,0.99399,0.99421,14673147.0
2007-11-16 09:29:00,0.99416,0.99437,0.99324,0.99437,12272078.0
2007-11-16 09:30:00,0.99453,0.99504,0.99453,0.99504,10129429.0
2007-11-16 09:31:00,0.99514,0.99514,0.99494,0.99497,8112018.0
2007-11-16 09:32:00,0.99506,0.99506,0.99447,0.99447,10492435.0
2007-11-16 09:33:00,0.99437,0.99437,0.994,0.994,20241195.0
2007-11-16 09:34:00,0.99404,0.99413,0.99389,0.99413,4653795.0
2007-11-16 09:35:00,0.99418,0.99429,0.99415,0.99415,70169667.0
2007-11-16 09:36:00,0.99422,0.99424,0.99391,0.99417,50111469.0
2007-11-16 09:37:00,0.9943,0.99433,0.99411,0.99417,19367383.0
2007-11-16 09:38:00,0.99415,0.99443,0.99412,0.99443,5294844.0
2007-11-16 09:39:00,0.99443,0.99454,0.99429,0.99454,31406374.0
2007-11-16 09:40:00,0.99452,0.99462,0.99441,0.99441,17654283.0
2007-11-16 09:41:00,0.9944,0.99449,0.99434,0.99441,17147569.0
2007-11-16 09:42:00,0.9943,0.9943,0.99372,0.99372,16881431.0
2007-11-16 09:43:00,0.99361,0.99378,0.99344,0.99378,3076366.0
2007-11-16 09:44:00,0.99392,0.99438,0.99392,0.99438,14939563.0
2007-11-16 09:45:00,0.99448,0.99475,0.99442,0.99475,14550074.0
2007-11-16 09:46:00,0.9947,0.99475,0.99463,0.9947,8824775.0
2007-11-16 09:47:00,0.99455,0.99467,0.99451,0.99467,16990388.0
2007-11-16 09:48:00,0.99474,0.99486,0.99471,0.99477,22877415.0
2007-11-16 09:49:00,0.99479,0.99479,0.99458,0.99466,10862358.0
2007-11-16 09:50:00,0.99469,0.99478,0.99469,0.99477,10470414.0
2007-11-16 09:51:00,0.99479,0.99479,0.9946,0.99471,16325020.0
2007-11-16 09:52:00,0.99457,0.99458,0.99423,0.99423,51628584.0
2007-11-16 09:53:00,0.99439,0.99443,0.99438,0.99443,13794893.0
2007-11-16 09:54:00,0.99449,0.99477,0.99449,0.99477,7376543.0
2007-11-16 09:55:00,0.99488,0.99559,0.99487,0.99551,11850448.0
2007-11-16 09:56:00,0.99542,0.99574,0.99539,0.99574,2507155.0
2007-11-16 09:57:00,0.9957,0.99578,0.99569,0.99578,18953834.0
2007-11-16 09:58:00,0.99584,0.99599,0.99581,0.99591,36180811.0
2007-11-16 09:59:00,0.9957,0.996,0.9957,0.99582,20816294.0
2007-11-16 10:00:00,0.99565,0.9961,0.99565,0.9961,45786775.0
2007-11-16 10:01:00,0.99624,0.99631,0.99589,0.99619,18124455.0
2007-11-16 10:02:00,0.99621,0.99638,0.99621,0.99638,10829278.0
2007-11-16 10:03:00,0.99645,0.99657,0.99641,0.99641,6243968.0
2007-11-16 10:04:00,0.99644,0.99644,0.99632,0.99635,9681165.0
2007-11-16 10:05:00,0.99632,0.99656,0.99628,0.99652,23680526.0
2007-11-16 10:06:00,0.9965,0.99662,0.9965,0.99658,3798896.0
2007-11-16 10:07:00,0.99664,0.9967,0.9966,0.99664,40774516.0
2007-11-16 10:08:00,0.99652,0.99656,0.99645,0.99645,10211047.0
2007-11-16 10:09:00,0.99646,0.9966,0.99635,0.9966,16855788.0
2007-11-16 10:10:00,0.99661,0.99668,0.99638,0.99638,40943208.0
2007-11-16 10:11:00,0.99636,0.9964,0.9961,0.99638,18291574.0
2007-11-16 10:12:00,0.99633,0.99638,0.99601,0.99619,31606294.0
2007-11-16 10:13:00,0.99646,0.99646,0.99585,0.99585,24893321.0
2007-11-16 10:14:00,0.99561,0.99599,0.99545,0.99599,4491689.0
2007-11-16 10:15:00,0.99609,0.99695,0.99609,0.99695,20069568.0
2007-11-16 10:16:00,0.997,0.997,0.99628,0.99628,8951438.0
2007-11-16 10:17:00,0.99609,0.99663,0.99609,0.99663,11031923.0
2007-11-16 10:18:00,0.99675,0.99686,0.99647,0.99647,12685779.0
2007-11-16 10:19:00,0.99638,0.99648,0.99638,0.99645,2614365.0
2007-11-16 10:20:00,0.99662,0.99689,0.99662,0.99667,14404217.0
2007-11-16 10:21:00,0.99646,0.99667,0.99597,0.99667,81687094.0
2007-11-16 10:22:00,0.99679,0.99724,0.99679,0.99724,40875592.0
2007-11-16 10:23:00,0.99735,0.99757,0.99735,0.99753,5063793.0
2007-11-16 10:24:00,0.99756,0.99762,0.99743,0.99743,10958915.0
2007-11-16 10:25:00,0.9974,0.99744,0.99705,0.99742,8577039.0
2007-11-16 10:26:00,0.99739,0.9976,0.99734,0.9976,8912238.0
2007-11-16 10:27:00,0.99766,0.99813,0.99756,0.99813,27078644.0
2007-11-16 10:28:00,0.9982,0.9983,0.99818,0.99825,9802155.0
2007-11-16 10:29:00,0.99798,0.9981,0.9979,0.9979,7124389.0
2007-11-16 10:30:00,0.99781,0.99781,0.9976,0.99769,6571810.0
2007-11-16 10:31:00,0.99736,0.99773,0.99736,0.99773,13182866.0
2007-11-16 10:32:00,0.99779,0.99791,0.99779,0.99786,33006708.0
2007-11-16 10:33:00,0.99786,0.99791,0.99779,0.99788,30825188.0
2007-11-16 10:34:00,0.99769,0.99775,0.99759,0.99762,16605454.0
2007-11-16 10:35:00,0.99756,0.99756,0.99745,0.99748,11230621.0
2007-11-16 10:36:00,0.99746,0.99753,0.99746,0.9975,25657566.0
2007-11-16 10:37:00,0.99758,0.99775,0.99758,0.99775,4250226.0
2007-11-16 10:38:00,0.99778,0.99778,0.99749,0.99754,14514625.0
2007-11-16 10:39:00,0.99759,0.99767,0.99755,0.99758,9700398.0
2007-11-16 10:40:00,0.99767,0.9979,0.99763,0.9979,8996846.0
2007-11-16 10:41:00,0.998,0.99814,0.99708,0.9981,47980551.0
2007-11-16 10:42:00,0.99812,0.99813,0.9978,0.9978,6536007.0
2007-11-16 10:43:00,0.99777,0.99779,0.99765,0.99779,9663019.0
2007-11-16 10:44:00,0.99774,0.99777,0.9974,0.9974,7040085.0
2007-11-16 10:45:00,0.99734,0.99734,0.99715,0.99715,6859925.0
2007-11-16 10:46:00,0.99707,0.99707,0.99672,0.99672,6565052.0
2007-11-16 10:47:00,0.99672,0.99688,0.99672,0.99688,7597492.0
2007-11-16 10:48:00,0.99676,0.99719,0.99676,0.99719,25029002.0
2007-11-16 10:49:00,0.99718,0.99718,0.99689,0.99689,8477280.0
2007-11-16 10:50:00,0.99699,0.99735,0.99699,0.99735,14234674.0
2007-11-16 10:51:00,0.99738,0.99781,0.99738,0.99779,23203011.0
2007-11-16 10:52:00,0.99768,0.99778,0.99766,0.99766,4717998.0
2007-11-16 10:53:00,0.99769,0.99773,0.99756,0.99764,26017979.0
2007-11-16 10:54:00,0.99762,0.99799,0.99762,0.99799,17845756.0
2007-11-16 10:55:00,0.99807,0.99833,0.99807,0.9982,11748954.0
2007-11-16 10:56:00,0.99829,0.99829,0.99802,0.99802,19475069.0
2007-11-16 10:57:00,0.99791,0.99791,0.99772,0.99772,32399367.0
2007-11-16 10:58:00,0.99765,0.99765,0.99738,0.99751,16833235.0
2007-11-16 10:59:00,0.99723,0.99751,0.99723,0.9973,14994093.0
2007-11-16 11:00:00,0.99725,0.9974,0.99723,0.9974,24413461.0
2007-11-16 11:01:00,0.9973,0.99734,0.99707,0.99718,8032878.0
2007-11-16 11:02:00,0.99733,0.99754,0.99733,0.99754,10749753.0
2007-11-16 11:03:00,0.99751,0.99753,0.99744,0.9975,4596745.0
2007-11-16 11:04:00,0.9974,0.9974,0.99722,0.9973,17512193.0
2007-11-16 11:05:00,0.9974,0.99749,0.9974,0.99741,12581551.0
2007-11-16 11:06:00,0.99747,0.99747,0.99732,0.99744,22485412.0
2007-11-16 11:07:00,0.9975,0.99769,0.9975,0.99763,5655597.0
2007-11-16 11:08:00,0.99756,0.9978,0.99756,0.9978,17020622.0
2007-11-16 11:09:00,0.99776,0.99791,0.99774,0.99774,27632493.0
2007-11-16 11:10:00,0.99789,0.99797,0.99782,0.99786,28413384.0
2007-11-16 11:11:00,0.99785,0.99785,0.99762,0.99782,35916108.0
2007-11-16 11:12:00,0.99777,0.99794,0.99777,0.99792,13865810.0
2007-11-16 11:13:00,0.99797,0.99837,0.99792,0.99837,27157970.0
2007-11-16 11:14:00,0.99856,0.99881,0.99856,0.99877,41224120.0
2007-11-16 11:15:00,0.99856,0.99867,0.99841,0.99841,25605664.0
2007-11-16 11:16:00,0.99847,0.99847,0.99837,0.99837,3207345.0
2007-11-16 11:17:00,0.99829,0.99829,0.998,0.99814,3618394.0
2007-11-16 11:18:00,0.99829,0.99841,0.99825,0.99834,25288065.0
2007-11-16 11:19:00,0.99844,0.99849,0.99831,0.99839,21255568.0
2007-11-16 11:20:00,0.99831,0.99841,0.99736,0.99841,66250668.0
2007-11-16 11:21:00,0.99838,0.99852,0.99837,0.99838,4020435.0
2007-11-16 11:22:00,0.99847,0.99862,0.99847,0.99861,5362949.0
2007-11-16 11:23:00,0.99857,0.9987,0.99846,0.9987,10398478.0
2007-11-16 11:24:00,0.99807,0.99887,0.99807,0.99868,14875051.0
2007-11-16 11:25:00,0.99863,0.99863,0.99815,0.99834,16648210.0
2007-11-16 11:26:00,0.9984,0.99849,0.9984,0.99849,16677012.0
2007-11-16 11:27:00,0.99857,0.99878,0.99838,0.99878,17857901.0
2007-11-16 11:28:00,0.9986,0.99896,0.9986,0.99889,16760427.0
2007-11-16 11:29:00,0.99887,0.99895,0.99869,0.99869,13069934.0
2007-11-16 11:30:00,0.99868,0.99868,0.99813,0.99813,5328436.0
2007-11-16 11:31:00,0.99824,0.99824,0.99754,0.99754,8934660.0
2007-11-16 11:32:00,0.99744,0.99771,0.99743,0.99771,44578066.0
2007-11-16 11:33:00,0.99782,0.998,0.99776,0.998,10110272.0
2007-11-16 11:34:00,0.99792,0.99862,0.99792,0.99862,19406125.0
2007-11-16 11:35:00,0.9987,0.99889,0.9987,0.99877,10382352.0
2007-11-16 11:36:00,0.99867,0.99879,0.99862,0.99869,18177390.0
2007-11-16 11:37:00,0.99867,0.99867,0.99832,0.9986,7397936.0
2007-11-16 11:38:00,0.9986,0.99875,0.9986,0.99863,7709533.0
2007-11-16 11:39:00,0.99861,0.9987,0.99835,0.9987,14218742.0
2007-11-16 11:40:00,0.99876,0.99893,0.99778,0.99869,42161577.0
2007-11-16 11:41:00,0.99862,0.99862,0.99838,0.99838,16115584.0
2007-11-16 11:42:00,0.99846,0.99846,0.99835,0.99835,9363335.0
2007-11-16 11:43:00,0.99833,0.99833,0.99806,0.99817,4165244.0
2007-11-16 11:44:00,0.99818,0.99823,0.99812,0.99822,7730683.0
2007-11-16 11:45:00,0.99829,0.99843,0.99774,0.99843,29298174.0
2007-11-16 11:46:00,0.99839,0.99842,0.99826,0.99833,12579760.0
2007-11-16 11:47:00,0.99834,0.99842,0.99831,0.99834,14047125.0
2007-11-16 11:48:00,0.99836,0.99836,0.99818,0.99824,10507180.0
2007-11-16 11:49:00,0.99821,0.99821,0.99808,0.99808,13587564.0
2007-11-16 11:50:00,0.99814,0.99815,0.99804,0.99804,9615164.0
2007-11-16 11:51:00,0.99816,0.99826,0.9972,0.99824,13541731.0
2007-11-16 11:52:00,0.99825,0.99831,0.99817,0.99817,9371468.0
2007-11-16 11:53:00,0.99826,0.99826,0.9979,0.99795,36832605.0
2007-11-16 11:54:00,0.9979,0.9979,0.99774,0.99774,23939256.0
2007-11-16 11:55:00,0.99758,0.9979,0.99747,0.9979,3493257.0
2007-11-16 11:56:00,0.99777,0.99788,0.99743,0.99744,34684775.0
2007-11-16 11:57:00,0.99745,0.99749,0.99728,0.99749,10523775.0
2007-11-16 11:58:00,0.99752,0.99752,0.99742,0.99749,43399974.0
2007-11-16 11:59:00,0.99736,0.99748,0.99729,0.99748,19630932.0
2007-11-16 12:00:00,0.99744,0.9975,0.99723,0.99723,27676140.0
2007-11-16 12:01:00,0.99717,0.9973,0.99698,0.9973,24493662.0
2007-11-16 12:02:00,0.99735,0.99747,0.99735,0.99744,8628441.0
2007-11-16 12:03:00,0.9975,0.9975,0.99745,0.99748,19497968.0
2007-11-16 12:04:00,0.99739,0.99739,0.99695,0.99699,18501559.0
2007-11-16 12:05:00,0.99685,0.99685,0.99651,0.99663,7698001.0
2007-11-16 12:06:00,0.99654,0.99657,0.99648,0.99651,14916098.0
2007-11-16 12:07:00,0.99649,0.99659,0.99637,0.99659,13790722.0
2007-11-16 12:08:00,0.99649,0.99678,0.99649,0.99675,38899486.0
2007-11-16 12:09:00,0.99682,0.99723,0.99682,0.99723,30788042.0
2007-11-16 12:10:00,0.99718,0.99718,0.99692,0.99692,18519771.0
2007-11-16 12:11:00,0.99688,0.99691,0.99677,0.99691,20876876.0
2007-11-16 12:12:00,0.99686,0.99725,0.99686,0.99725,16485035.0
2007-11-16 12:13:00,0.99712,0.9973,0.99712,0.99723,10209932.0
2007-11-16 12:14:00,0.99712,0.99712,0.9969,0.9969,13899140.0
2007-11-16 12:15:00,0.99683,0.99683,0.9965,0.99655,19299163.0
2007-11-16 12:16:00,0.99664,0.99664,0.99639,0.99651,15325056.0
2007-11-16 12:17:00,0.99666,0.99707,0.99666,0.99707,13624551.0
2007-11-16 12:18:00,0.99702,0.9971,0.99698,0.99703,16436197.0
2007-11-16 12:19:00,0.99703,0.99708,0.99691,0.99708,30096810.0
2007-11-16 12:20:00,0.99708,0.99708,0.99695,0.99701,4244530.0
2007-11-16 12:21:00,0.997,0.997,0.99665,0.99665,24306011.0
2007-11-16 12:22:00,0.99643,0.99651,0.99633,0.99651,3487951.0
2007-11-16 12:23:00,0.99645,0.99676,0.99645,0.99675,20852539.0
2007-11-16 12:24:00,0.99673,0.99697,0.99673,0.99686,13907805.0
2007-11-16 12:25:00,0.99704,0.99717,0.99698,0.99699,20762934.0
2007-11-16 12:26:00,0.99709,0.99716,0.99706,0.99716,26545538.0
2007-11-16 12:27:00,0.99724,0.9973,0.99712,0.99718,12720907.0
2007-11-16 12:28:00,0.99719,0.99723,0.99704,0.99704,16726525.0
2007-11-16 12:29:00,0.99671,0.99671,0.99631,0.9964,8850562.0
2007-11-16 12:30:00,0.99624,0.9963,0.99601,0.99619,12668095.0
2007-11-16 12:31:00,0.99633,0.9965,0.99633,0.9965,8389461.0
2007-11-16 12:32:00,0.99639,0.99652,0.99636,0.99636,9570688.0
2007-11-16 12:33:00,0.99618,0.99618,0.99577,0.99583,9760455.0
2007-11-16 12:34:00,0.99585,0.99612,0.99585,0.99612,8013870.0
2007-11-16 12:35:00,0.99622,0.99645,0.99622,0.99645,3623238.0
2007-11-16 12:36:00,0.99646,0.99646,0.99609,0.99622,5038175.0
2007-11-16 12:37:00,0.99622,0.99628,0.99604,0.99623,5739055.0
2007-11-16 12:38:00,0.99622,0.99642,0.99618,0.99636,18869824.0
2007-11-16 12:39:00,0.99628,0.99629,0.99616,0.99616,6761622.0
2007-11-16 12:40:00,0.9961,0.9961,0.99581,0.99581,12247586.0
2007-11-16 12:41:00,0.99575,0.99575,0.99544,0.99561,11676144.0
2007-11-16 12:42:00,0.99562,0.99564,0.99533,0.99554,14778890.0
2007-11-16 12:43:00,0.99577,0.99601,0.99577,0.99578,15015648.0
2007-11-16 12:44:00,0.99572,0.99572,0.99461,0.99461,19882826.0
2007-11-16 12:45:00,0.99556,0.99572,0.99543,0.99572,13054446.0
2007-11-16 12:46:00,0.9959,0.99652,0.9959,0.99635,17390536.0
2007-11-16 12:47:00,0.9965,0.99663,0.99643,0.99643,28699113.0
2007-11-16 12:48:00,0.99632,0.99632,0.99589,0.99589,5266729.0
2007-11-16 12:49:00,0.99578,0.99597,0.99563,0.99597,16791823.0
2007-11-16 12:50:00,0.99595,0.99595,0.99563,0.9957,9699323.0
2007-11-16 12:51:00,0.99577,0.99586,0.99556,0.99556,7437132.0
2007-11-16 12:52:00,0.99562,0.99583,0.99562,0.99573,7962103.0
2007-11-16 12:53:00,0.99573,0.99604,0.99569,0.99604,9450327.0
2007-11-16 12:54:00,0.99606,0.99644,0.99606,0.99644,6523185.0
2007-11-16 12:55:00,0.99653,0.99664,0.99646,0.99654,7495232.0
2007-11-16 12:56:00,0.99667,0.9967,0.99656,0.99656,19520601.0
2007-11-16 12:57:00,0.99662,0.99664,0.99647,0.9965,12695374.0
2007-11-16 12:58:00,0.99644,0.99644,0.99621,0.99634,9653618.0
2007-11-16 12:59:00,0.99625,0.9964,0.99586,0.99639,38009237.0
2007-11-16 13:00:00,0.99661,0.99686,0.99649,0.99686,24258885.0
2007-11-16 13:01:00,0.99653,0.99687,0.99653,0.99673,15562934.0
2007-11-16 13:02:00,0.99686,0.99686,0.99665,0.99667,6852085.0
2007-11-16 13:03:00,0.99656,0.99669,0.99645,0.99669,28755128.0
2007-11-16 13:04:00,0.99659,0.99683,0.99659,0.99674,9161447.0
2007-11-16 13:05:00,0.99665,0.99685,0.99665,0.99678,19050912.0
2007-11-16 13:06:00,0.99676,0.99676,0.99653,0.99653,56433264.0
2007-11-16 13:07:00,0.99638,0.99642,0.99624,0.99642,20257829.0
2007-11-16 13:08:00,0.99665,0.9969,0.99658,0.99679,33211483.0
2007-11-16 13:09:00,0.99659,0.99678,0.99657,0.99674,8662933.0
2007-11-16 13:10:00,0.9967,0.9967,0.9966,0.99666,4047807.0
2007-11-16 13:11:00,0.9968,0.99692,0.99676,0.99676,4337374.0
2007-11-16 13:12:00,0.99685,0.99685,0.99662,0.99671,10275514.0
2007-11-16 13:13:00,0.99664,0.99664,0.99599,0.99624,14642042.0
2007-11-16 13:14:00,0.99632,0.99647,0.99617,0.99647,44958793.0
2007-11-16 13:15:00,0.9965,0.99664,0.9965,0.99664,7793766.0
2007-11-16 13:16:00,0.99672,0.99685,0.99671,0.99672,7266736.0
2007-11-16 13:17:00,0.99678,0.99678,0.99556,0.99668,10123117.0
2007-11-16 13:18:00,0.99671,0.99671,0.99649,0.99665,26270778.0
2007-11-16 13:19:00,0.99652,0.99657,0.99634,0.99634,14686631.0
2007-11-16 13:20:00,0.99644,0.99678,0.99634,0.99678,12925678.0
2007-11-16 13:21:00,0.99684,0.99692,0.99663,0.99691,11951641.0
2007-11-16 13:22:00,0.997,0.99705,0.9969,0.9969,6044226.0
2007-11-16 13:23:00,0.9969,0.99691,0.99671,0.99691,10232849.0
2007-11-16 13:24:00,0.99688,0.99688,0.99665,0.9968,5500954.0
2007-11-16 13:25:00,0.99678,0.9973,0.99678,0.9973,25230062.0
2007-11-16 13:26:00,0.99734,0.99738,0.99722,0.99728,26803439.0
2007-11-16 13:27:00,0.99707,0.9972,0.99707,0.99715,37687788.0
2007-11-16 13:28:00,0.99702,0.99709,0.9961,0.99708,35302628.0
2007-11-16 13:29:00,0.99703,0.99705,0.99691,0.99694,7271133.0
2007-11-16 13:30:00,0.99688,0.99694,0.99645,0.99645,16204175.0
2007-11-16 13:31:00,0.99668,0.99672,0.99665,0.99672,18030389.0
2007-11-16 13:32:00,0.99676,0.99681,0.99667,0.99681,11985042.0
2007-11-16 13:33:00,0.99677,0.99685,0.99662,0.99683,10802847.0
2007-11-16 13:34:00,0.9969,0.99698,0.99685,0.99689,69849679.0
2007-11-16 13:35:00,0.99686,0.99686,0.99663,0.99663,7584248.0
2007-11-16 13:36:00,0.99673,0.99675,0.99665,0.99665,3150984.0
2007-11-16 13:37:00,0.99656,0.99656,0.99618,0.99618,11158568.0
2007-11-16 13:38:00,0.99624,0.99624,0.99609,0.99614,3344612.0
2007-11-16 13:39:00,0.99613,0.99621,0.99612,0.9962,5281909.0
2007-11-16 13:40:00,0.99618,0.99629,0.99613,0.99627,12235977.0
2007-11-16 13:41:00,0.99631,0.99646,0.99618,0.99646,7388730.0
2007-11-16 13:42:00,0.99645,0.99661,0.9964,0.99661,16629938.0
2007-11-16 13:43:00,0.99663,0.99678,0.99663,0.99678,19776479.0
2007-11-16 13:44:00,0.9968,0.99683,0.9966,0.9966,15696505.0
2007-11-16 13:45:00,0.9968,0.9968,0.99669,0.99672,13329227.0
2007-11-16 13:46:00,0.99661,0.99679,0.99657,0.99679,6146653.0
2007-11-16 13:47:00,0.99681,0.99681,0.99658,0.99678,18893089.0
2007-11-16 13:48:00,0.99674,0.99683,0.99609,0.99681,9880618.0
2007-11-16 13:49:00,0.9968,0.99692,0.99675,0.99692,4855177.0
2007-11-16 13:50:00,0.99698,0.99713,0.99698,0.99703,11512542.0
2007-11-16 13:51:00,0.99706,0.9971,0.99694,0.99696,12097655.0
2007-11-16 13:52:00,0.99706,0.99728,0.99701,0.99728,9264306.0
2007-11-16 13:53:00,0.99745,0.99774,0.99745,0.99773,10568044.0
2007-11-16 13:54:00,0.99772,0.99784,0.99772,0.99776,8495398.0
2007-11-16 13:55:00,0.99775,0.99792,0.9977,0.99792,13977074.0
2007-11-16 13:56:00,0.99799,0.99814,0.99798,0.99798,30488551.0
2007-11-16 13:57:00,0.99808,0.99822,0.99803,0.99822,38063234.0
2007-11-16 13:58:00,0.99828,0.99828,0.99815,0.99828,10490927.0
2007-11-16 13:59:00,0.99834,0.99872,0.99824,0.99872,9389728.0
2007-11-16 14:00:00,0.99878,0.99901,0.99871,0.99901,7728406.0
2007-11-16 14:01:00,0.99903,0.99934,0.99903,0.99932,4170828.0
2007-11-16 14:02:00,0.9993,0.9993,0.9991,0.9991,3938896.0
2007-11-16 14:03:00,0.99909,0.99909,0.99884,0.99888,12497691.0
2007-11-16 14:04:00,0.99906,0.99906,0.99881,0.99881,34858056.0
2007-11-16 14:05:00,0.99868,0.99877,0.9986,0.99863,14887433.0
2007-11-16 14:06:00,0.99853,0.99859,0.99837,0.99837,22389309.0
2007-11-16 14:07:00,0.99837,0.99853,0.99837,0.99845,43385511.0
2007-11-16 14:08:00,0.99842,0.99861,0.99837,0.99861,15882639.0
2007-11-16 14:09:00,0.99868,0.9988,0.99771,0.9987,18006037.0
2007-11-16 14:10:00,0.99857,0.99857,0.99845,0.99845,17971249.0
2007-11-16 14:11:00,0.99836,0.99843,0.99737,0.99834,43219410.0
2007-11-16 14:12:00,0.99829,0.99839,0.99827,0.99839,11486817.0
2007-11-16 14:13:00,0.99838,0.99864,0.99838,0.99864,6696664.0
2007-11-16 14:14:00,0.99873,0.99883,0.99865,0.99865,11491095.0
2007-11-16 14:15:00,0.99858,0.99888,0.99858,0.99888,18059795.0
2007-11-16 14:16:00,0.9989,0.99898,0.9987,0.9987,5213132.0
2007-11-16 14:17:00,0.99854,0.99854,0.99803,0.99843,9892478.0
2007-11-16 14:18:00,0.99838,0.99848,0.99836,0.99844,9082590.0
2007-11-16 14:19:00,0.99855,0.99868,0.99843,0.99843,2652775.0
2007-11-16 14:20:00,0.99848,0.99848,0.99809,0.99812,3481964.0
2007-11-16 14:21:00,0.99777,0.9978,0.99748,0.99752,10999645.0
2007-11-16 14:22:00,0.99761,0.99777,0.99761,0.99762,23128698.0
2007-11-16 14:23:00,0.99768,0.99791,0.99646,0.99791,12825754.0
2007-11-16 14:24:00,0.99787,0.99787,0.99748,0.99748,7457318.0
2007-11-16 14:25:00,0.99755,0.99769,0.99755,0.99764,48474560.0
2007-11-16 14:26:00,0.99769,0.99803,0.99769,0.99803,12945322.0
2007-11-16 14:27:00,0.99809,0.99822,0.99789,0.99789,24960051.0
2007-11-16 14:28:00,0.9983,0.99857,0.9983,0.99857,4881958.0
2007-11-16 14:29:00,0.99859,0.99889,0.99859,0.99881,16802611.0
2007-11-16 14:30:00,0.99893,0.99897,0.99883,0.99889,5049373.0
2007-11-16 14:31:00,0.99895,0.999,0.99886,0.99893,33033881.0
2007-11-16 14:32:00,0.99893,0.99895,0.99885,0.99885,3066539.0
2007-11-16 14:33:00,0.99883,0.99921,0.99883,0.99921,18121621.0
2007-11-16 14:34:00,0.99946,0.99984,0.99946,0.99984,25051327.0
2007-11-16 14:35:00,0.99983,1.00019,0.99983,1.00019,9579269.0
2007-11-16 14:36:00,1.00001,1.00039,1.00001,1.00005,13723431.0
2007-11-16 14:37:00,0.99998,0.99998,0.99956,0.99969,5738469.0
2007-11-16 14:38:00,0.9997,1.00008,0.9997,1.00008,1499920.0
2007-11-16 14:39:00,1.00006,1.00006,0.99979,1.00001,36351455.0
2007-11-16 14:40:00,1.00011,1.00027,1.00011,1.00019,9679602.0
2007-11-16 14:41:00,1.00021,1.00039,1.00006,1.00039,10002801.0
2007-11-16 14:42:00,1.00051,1.00053,1.0004,1.00047,13715204.0
2007-11-16 14:43:00,1.00045,1.00049,1.00024,1.00048,2600099.0
2007-11-16 14:44:00,1.00039,1.00043,1.00035,1.00043,20978343.0
2007-11-16 14:45:00,1.00046,1.00047,1.00024,1.00024,10318247.0
2007-11-16 14:46:00,1.00014,1.00017,1.00002,1.00002,9710440.0
2007-11-16 14:47:00,0.99998,0.99998,0.99982,0.99995,20930346.0
2007-11-16 14:48:00,0.99989,0.9999,0.99971,0.99971,4397701.0
2007-11-16 14:49:00,0.99969,0.99984,0.99969,0.99975,29556348.0
2007-11-16 14:50:00,0.99979,0.99985,0.99971,0.99979,17267905.0
2007-11-16 14:51:00,0.99979,0.99995,0.99975,0.99995,28242818.0
2007-11-16 14:52:00,1.00002,1.00015,0.99997,1.00015,14357057.0
2007-11-16 14:53:00,1.00014,1.00038,1.00008,1.00038,8478724.0
2007-11-16 14:54:00,1.00033,1.00039,1.00023,1.00039,41189698.0
2007-11-16 14:55:00,1.00039,1.00046,1.00033,1.0004,33533900.0
2007-11-16 14:56:00,1.00032,1.00032,0.99964,0.99964,11527010.0
2007-11-16 14:57:00,0.99964,0.99967,0.99948,0.99961,13225532.0
2007-11-16 14:58:00,0.99891,0.99964,0.99891,0.99944,10441457.0
2007-11-16 14:59:00,0.99959,0.99981,0.99956,0.99981,30831670.0
2007-11-16 15:00:00,0.99982,1.00022,0.99943,1.00022,20605123.0
2007-11-16 15:01:00,1.00034,1.0005,1.00031,1.00048,19333969.0
2007-11-16 15:02:00,1.00046,1.00052,1.00027,1.00027,7407769.0
2007-11-16 15:03:00,1.0003,1.0003,1.00012,1.00028,9228062.0
2007-11-16 15:04:00,1.00032,1.00044,1.00032,1.00044,15178250.0
2007-11-16 15:05:00,1.00044,1.00062,1.00044,1.00061,49620405.0
2007-11-16 15:06:00,1.00058,1.00068,1.00053,1.00053,15976752.0
2007-11-16 15:07:00,1.00057,1.00069,1.00039,1.00062,12584504.0
2007-11-16 15:08:00,1.00069,1.00081,1.00068,1.00068,12982056.0
2007-11-16 15:09:00,1.00053,1.00063,1.00045,1.00056,21422724.0
2007-11-16 15:10:00,1.00048,1.0005,1.00031,1.00031,53536139.0
2007-11-16 15:11:00,1.0002,1.00022,1.00013,1.00013,5682081.0
2007-11-16 15:12:00,1.00016,1.00016,1.00005,1.00011,8790377.0
2007-11-16 15:13:00,1.0001,1.00017,1.0,1.00017,5089731.0
2007-11-16 15:14:00,1.00015,1.00019,0.99994,0.99996,12630910.0
2007-11-16 15:15:00,0.99993,0.99993,0.99961,0.99978,15639823.0
2007-11-16 15:16:00,0.99978,0.99978,0.99961,0.99961,5684334.0
2007-11-16 15:17:00,0.99954,0.99954,0.99927,0.99927,9357042.0
2007-11-16 15:18:00,0.99935,0.99939,0.99924,0.99924,21402680.0
2007-11-16 15:19:00,0.99921,0.99922,0.99905,0.9991,57574049.0
2007-11-16 15:20:00,0.99887,0.99887,0.9981,0.9981,17259012.0
2007-11-16 15:21:00,0.99806,0.9981,0.99794,0.9981,29960501.0
2007-11-16 15:22:00,0.99811,0.99813,0.9979,0.9979,7655206.0
2007-11-16 15:23:00,0.99789,0.99789,0.99764,0.99772,6533917.0
2007-11-16 15:24:00,0.99772,0.99772,0.99767,0.9977,30236386.0
2007-11-16 15:25:00,0.99764,0.99764,0.99747,0.99758,29910555.0
2007-11-16 15:26:00,0.9975,0.99758,0.99744,0.99758,4836241.0
2007-11-16 15:27:00,0.99761,0.99793,0.99761,0.99793,10314916.0
2007-11-16 15:28:00,0.99795,0.99811,0.99795,0.99804,15550425.0
2007-11-16 15:29:00,0.99801,0.99808,0.99787,0.99787,16567287.0
2007-11-16 15:30:00,0.99796,0.99815,0.99794,0.99815,18215954.0
2007-11-16 15:31:00,0.99811,0.9983,0.99811,0.9983,13245019.0
2007-11-16 15:32:00,0.99826,0.99836,0.99807,0.99836,17464063.0
2007-11-16 15:33:00,0.99835,0.99842,0.99828,0.99842,12203205.0
2007-11-16 15:34:00,0.99833,0.99838,0.99816,0.99828,23245456.0
2007-11-16 15:35:00,0.99812,0.99824,0.99812,0.99814,14115570.0
2007-11-16 15:36:00,0.99812,0.99823,0.99801,0.99823,14142820.0
2007-11-16 15:37:00,0.99824,0.99847,0.99824,0.99847,8858260.0
2007-11-16 15:38:00,0.99848,0.9985,0.99833,0.99838,8109349.0
2007-11-16 15:39:00,0.99839,0.9987,0.99839,0.9987,5344873.0
2007-11-16 15:40:00,0.9978,0.99883,0.9978,0.99876,5908441.0
2007-11-16 15:41:00,0.99881,0.99891,0.99875,0.99875,21111765.0
2007-11-16 15:42:00,0.9988,0.99909,0.99846,0.99909,8279927.0
2007-11-16 15:43:00,0.99914,0.99932,0.99909,0.99921,9041318.0
2007-11-16 15:44:00,0.99918,0.99922,0.99911,0.99912,22817637.0
2007-11-16 15:45:00,0.99909,0.99911,0.99886,0.99911,50038580.0
2007-11-16 15:46:00,0.9991,0.99915,0.99905,0.99912,33171683.0
2007-11-16 15:47:00,0.99916,0.99916,0.99901,0.99901,6441546.0
2007-11-16 15:48:00,0.99921,0.99947,0.99921,0.99939,7845189.0
2007-11-16 15:49:00,0.99941,0.99985,0.99941,0.99985,34446661.0
2007-11-16 15:50:00,0.99977,0.99984,0.99977,0.99978,34638797.0
2007-11-16 15:51:00,0.99979,0.99984,0.99972,0.99972,13096412.0
2007-11-16 15:52:00,0.99957,0.99957,0.99944,0.99949,2510578.0
2007-11-16 15:53:00,0.99939,0.99948,0.99935,0.99935,12446629.0
2007-11-16 15:54:00,0.99939,0.99939,0.9991,0.99923,41718450.0
2007-11-16 15:55:00,0.99922,0.99942,0.99922,0.99942,10519432.0
2007-11-16 15:56:00,0.99941,0.99949,0.99919,0.99931,10329279.0
2007-11-16 15:57:00,0.99941,0.99942,0.99898,0.9994,112314011.0
2007-11-16 15:58:00,0.99944,0.9996,0.9994,0.9996,18529637.0
2007-11-16 15:59:00,0.99962,0.99973,0.99962,0.99967,18858243.0
2007-11-16 16:00:00,0.99951,0.99952,0.99928,0.9995,32181785.0
2007-11-16 16:01:00,0.99948,0.99948,0.99893,0.99893,30552134.0
2007-11-16 16:02:00,0.99883,0.99887,0.99864,0.99887,10315810.0
2007-11-16 16:03:00,0.99893,0.9992,0.9989,0.9992,28352509.0
2007-11-16 16:04:00,0.99913,0.99923,0.99818,0.99901,13146602.0
2007-11-16 16:05:00,0.99892,0.99894,0.99871,0.99871,6136322.0
2007-11-16 16:06:00,0.99861,0.99861,0.99824,0.99825,7709905.0
2007-11-16 16:07:00,0.99824,0.99824,0.99727,0.99808,29203394.0
2007-11-16 16:08:00,0.998,0.998,0.99789,0.99791,13123983.0
2007-11-16 16:09:00,0.99784,0.99787,0.99768,0.99773,18308709.0
2007-11-16 16:10:00,0.9977,0.9977,0.99743,0.99746,7278627.0
2007-11-16 16:11:00,0.99755,0.99772,0.99711,0.99772,12832206.0
2007-11-16 16:12:00,0.99777,0.99805,0.99777,0.99803,26567017.0
2007-11-16 16:13:00,0.99803,0.99816,0.99802,0.99811,3405034.0
2007-11-16 16:14:00,0.99812,0.99813,0.99788,0.99788,10286966.0
2007-11-16 16:15:00,0.99778,0.9978,0.99763,0.99763,15012613.0
2007-11-16 16:16:00,0.99755,0.99755,0.99731,0.99731,6289514.0
2007-11-16 16:17:00,0.99734,0.99734,0.99719,0.99731,9248255.0
2007-11-16 16:18:00,0.99733,0.99758,0.99719,0.9975,19129318.0
2007-11-16 16:19:00,0.99734,0.99734,0.99707,0.99707,13997331.0
2007-11-16 16:20:00,0.99695,0.99696,0.99685,0.99692,10130385.0
2007-11-16 16:21:00,0.99689,0.99689,0.99675,0.99675,12551709.0
2007-11-16 16:22:00,0.99678,0.99679,0.99665,0.99665,16494725.0
2007-11-16 16:23:00,0.99671,0.99691,0.99659,0.99691,7878525.0
2007-11-16 16:24:00,0.99699,0.997,0.99689,0.99697,9745501.0
2007-11-16 16:25:00,0.99699,0.99713,0.99694,0.99713,29913877.0
2007-11-16 16:26:00,0.99706,0.99735,0.99706,0.99734,15019051.0
2007-11-16 16:27:00,0.99742,0.99752,0.99738,0.99747,33938024.0
2007-11-16 16:28:00,0.9974,0.9974,0.99715,0.99719,19824366.0
2007-11-16 16:29:00,0.99716,0.99716,0.99677,0.99677,29844667.0
2007-11-16 16:30:00,0.99663,0.99663,0.99643,0.99648,12058943.0
2007-11-16 16:31:00,0.99641,0.99652,0.99641,0.99652,20194005.0
2007-11-16 16:32:00,0.99633,0.99672,0.99633,0.99672,4738889.0
2007-11-16 16:33:00,0.9968,0.99687,0.9968,0.99687,21170645.0
2007-11-16 16:34:00,0.99699,0.99709,0.99694,0.99695,9171269.0
2007-11-16 16:35:00,0.99677,0.99677,0.99638,0.99638,11327589.0
2007-11-16 16:36:00,0.99627,0.99627,0.996,0.996,70469432.0
2007-11-16 16:37:00,0.99567,0.99588,0.99567,0.99588,34685130.0
2007-11-16 16:38:00,0.9959,0.99604,0.99498,0.99599,24897489.0
2007-11-16 16:39:00,0.996,0.99614,0.99511,0.99598,54092868.0
2007-11-16 16:40:00,0.99595,0.99595,0.99564,0.99586,23035995.0
2007-11-16 16:41:00,0.99596,0.99626,0.99596,0.99626,82584534.0
2007-11-16 16:42:00,0.99621,0.99627,0.99618,0.99619,12969468.0
2007-11-16 16:43:00,0.99621,0.99621,0.99568,0.99568,15505509.0
2007-11-16 16:44:00,0.99586,0.99586,0.99489,0.99572,25059440.0
2007-11-16 16:45:00,0.99561,0.99561,0.99504,0.99504,7203755.0
2007-11-16 16:46:00,0.99511,0.99532,0.99474,0.99474,34711567.0
2007-11-16 16:47:00,0.99523,0.99523,0.99494,0.99494,5733790.0
2007-11-16 16:48:00,0.99504,0.99517,0.99457,0.99509,46040489.0
2007-11-16 16:49:00,0.99521,0.9957,0.99521,0.99567,9167031.0
2007-11-16 16:50:00,0.99561,0.99561,0.99524,0.99524,24886464.0
2007-11-16 16:51:00,0.99526,0.99528,0.99515,0.99515,4372188.0
2007-11-16 16:52:00,0.9951,0.99522,0.99497,0.99498,9157498.0
2007-11-16 16:53:00,0.99477,0.99481,0.99435,0.99449,6691221.0
2007-11-16 16:54:00,0.99455,0.99462,0.9945,0.9945,13623183.0
2007-11-16 16:55:00,0.99448,0.99448,0.99428,0.99439,9576435.0
2007-11-16 16:56:00,0.99427,0.9946,0.99427,0.9946,20175814.0
2007-11-16 16:57:00,0.99454,0.99454,0.99441,0.99444,5541350.0
2007-11-16 16:58:00,0.99441,0.99447,0.99424,0.99428,28569645.0
2007-11-16 16:59:00,0.99423,0.99423,0.99381,0.99381,7830485.0
2007-11-16 17:00:00,0.99368,0.99368,0.99344,0.99353,8596892.0
2007-11-16 17:01:00,0.99356,0.99372,0.99342,0.99371,58532183.0
2007-11-16 17:02:00,0.99366,0.99374,0.99334,0.99334,7447017.0
2007-11-16 17:03:00,0.99319,0.99319,0.99232,0.9925,3707911.0
2007-11-16 17:04:00,0.99248,0.9926,0.99227,0.99227,46858082.0
2007-11-16 17:05:00,0.99249,0.99249,0.99222,0.99246,13034842.0
2007-11-16 17:06:00,0.99246,0.99253,0.99217,0.99253,5315946.0
2007-11-16 17:07:00,0.99256,0.99266,0.99242,0.99242,15158400.0
2007-11-16 17:08:00,0.9922,0.9922,0.99194,0.99217,35393095.0
2007-11-16 17:09:00,0.99227,0.99243,0.99226,0.99232,35406971.0
2007-11-16 17:10:00,0.99236,0.99284,0.99236,0.99284,8149262.0
2007-11-16 17:11:00,0.99281,0.9929,0.99279,0.99279,15874942.0
2007-11-16 17:12:00,0.99277,0.99317,0.99277,0.99292,7433767.0
2007-11-16 17:13:00,0.99303,0.99311,0.99269,0.9931,22062029.0
2007-11-16 17:14:00,0.99311,0.99332,0.9931,0.99322,5264790.0
2007-11-16 17:15:00,0.99308,0.99315,0.99282,0.99315,6724560.0
2007-11-16 17:16:00,0.99309,0.99313,0.9929,0.99298,18652115.0
2007-11-16 17:17:00,0.99348,0.99386,0.99348,0.99386,15316665.0
2007-11-16 17:18:00,0.99395,0.99397,0.99381,0.99382,19682176.0
2007-11-16 17:19:00,0.99372,0.99396,0.99368,0.9939,14380383.0
2007-11-16 17:20:00,0.99392,0.99412,0.9929,0.99412,13152510.0
2007-11-16 17:21:00,0.99412,0.99412,0.99389,0.99389,17182451.0
2007-11-16 17:22:00,0.99379,0.99379,0.99351,0.99351,8048929.0
2007-11-16 17:23:00,0.99345,0.99345,0.99314,0.99314,5599772.0
2007-11-16 17:24:00,0.99324,0.99324,0.99257,0.99257,15050287.0
2007-11-16 17:25:00,0.99256,0.99258,0.99175,0.99243,19559116.0
2007-11-16 17:26:00,0.99256,0.99262,0.9923,0.9923,33328577.0
2007-11-16 17:27:00,0.99206,0.99206,0.99166,0.99179,53508343.0
2007-11-16 17:28:00,0.99179,0.9922,0.99179,0.9922,17977224.0
2007-11-16 17:29:00,0.99233,0.99247,0.99158,0.99158,23160851.0
2007-11-16 17:30:00,0.99174,0.99191,0.99151,0.99191,10405804.0
2007-11-16 17:31:00,0.99203,0.99204,0.99183,0.99201,19903504.0
2007-11-16 17:32:00,0.99216,0.99226,0.99216,0.99226,12003002.0
2007-11-16 17:33:00,0.99222,0.99234,0.99208,0.99233,13935207.0
2007-11-16 17:34:00,0.99232,0.99238,0.99224,0.99237,23745138.0
2007-11-16 17:35:00,0.99237,0.99237,0.99208,0.99208,14459854.0
2007-11-16 17:36:00,0.99193,0.99196,0.99177,0.99196,10572992.0
2007-11-16 17:37:00,0.99205,0.99211,0.99199,0.99199,44217818.0
2007-11-16 17:38:00,0.99192,0.99209,0.99192,0.99209,6414922.0
2007-11-16 17:39:00,0.9921,0.9921,0.99202,0.99209,19817488.0
2007-11-16 17:40:00,0.99218,0.99262,0.99218,0.99262,19358451.0
2007-11-16 17:41:00,0.99262,0.99279,0.99262,0.99267,19000940.0
2007-11-16 17:42:00,0.99262,0.99262,0.99233,0.99239,22061846.0
2007-11-16 17:43:00,0.99239,0.99248,0.99219,0.99248,7122470.0
2007-11-16 17:44:00,0.99248,0.99277,0.99244,0.99272,13592539.0
2007-11-16 17:45:00,0.9927,0.9927,0.99239,0.99239,10491441.0
2007-11-16 17:46:00,0.99225,0.99225,0.99169,0.99169,11085071.0
2007-11-16 17:47:00,0.99164,0.99165,0.99151,0.99158,18001127.0
2007-11-16 17:48:00,0.99161,0.99165,0.99064,0.99157,13148722.0
2007-11-16 17:49:00,0.9916,0.9916,0.99149,0.99149,11496227.0
2007-11-16 17:50:00,0.99133,0.99159,0.99133,0.99148,32022018.0
2007-11-16 17:51:00,0.99174,0.99201,0.99174,0.992,4694503.0
2007-11-16 17:52:00,0.99197,0.99207,0.99184,0.99194,11867094.0
2007-11-16 17:53:00,0.99197,0.99213,0.99197,0.99208,8782905.0
2007-11-16 17:54:00,0.99204,0.99218,0.99188,0.99218,23203237.0
2007-11-16 17:55:00,0.99227,0.99242,0.99223,0.99241,12365693.0
2007-11-16 17:56:00,0.99243,0.99244,0.99231,0.99239,13102552.0
2007-11-16 17:57:00,0.9924,0.99274,0.9924,0.99274,5927923.0
2007-11-16 17:58:00,0.99256,0.99264,0.99241,0.99264,9910308.0
2007-11-16 17:59:00,0.9927,0.99295,0.99266,0.99295,38060885.0
2007-11-16 18:00:00,0.99305,0.99314,0.99302,0.99313,45307114.0
2007-11-16 18:01:00,0.99305,0.99332,0.99305,0.99331,17263424.0
2007-11-16 18:02:00,0.99358,0.99416,0.99358,0.99416,4243798.0
2007-11-16 18:03:00,0.99433,0.99511,0.99433,0.99511,6410474.0
2007-11-16 18:04:00,0.99511,0.99537,0.99496,0.99496,20234339.0
2007-11-16 18:05:00,0.99476,0.99476,0.99451,0.99451,6700844.0
2007-11-16 18:06:00,0.99448,0.99465,0.99433,0.99465,4913509.0
2007-11-16 18:07:00,0.99468,0.99473,0.99436,0.99436,13918951.0
2007-11-16 18:08:00,0.99417,0.99417,0.99382,0.99382,15906605.0
2007-11-16 18:09:00,0.99387,0.99387,0.9937,0.99382,21719613.0
2007-11-16 18:10:00,0.99371,0.99371,0.9934,0.9934,8296303.0
2007-11-16 18:11:00,0.99328,0.99366,0.99324,0.99366,14283846.0
2007-11-16 18:12:00,0.99373,0.99397,0.99368,0.9939,6992917.0
2007-11-16 18:13:00,0.99395,0.99415,0.99395,0.99415,13982220.0
2007-11-16 18:14:00,0.99411,0.99419,0.99406,0.99417,20190464.0
2007-11-16 18:15:00,0.99435,0.99457,0.99432,0.9945,53311374.0
2007-11-16 18:16:00,0.99444,0.99444,0.99392,0.99438,15590413.0
2007-11-16 18:17:00,0.99442,0.99475,0.99434,0.99475,4630366.0
2007-11-16 18:18:00,0.99481,0.99509,0.99481,0.99509,7551651.0
2007-11-16 18:19:00,0.99524,0.99535,0.99509,0.99534,18437561.0
2007-11-16 18:20:00,0.99537,0.99537,0.99494,0.99494,16346759.0
2007-11-16 18:21:00,0.99481,0.99487,0.99462,0.99466,23216737.0
2007-11-16 18:22:00,0.99461,0.99461,0.99446,0.99446,18475429.0
2007-11-16 18:23:00,0.99441,0.99451,0.99418,0.99418,14992170.0
2007-11-16 18:24:00,0.99415,0.99415,0.99395,0.99413,9767370.0
2007-11-16 18:25:00,0.99407,0.99407,0.99383,0.99383,10173658.0
2007-11-16 18:26:00,0.99362,0.99372,0.99333,0.99333,19732768.0
2007-11-16 18:27:00,0.99326,0.99342,0.99326,0.99332,31036366.0
2007-11-16 18:28:00,0.99352,0.99357,0.99344,0.99353,25012435.0
2007-11-16 18:29:00,0.99361,0.99368,0.9936,0.99361,19679229.0
2007-11-16 18:30:00,0.99351,0.99366,0.99258,0.99366,13580355.0
2007-11-16 18:31:00,0.99381,0.99417,0.99381,0.99413,51555829.0
2007-11-16 18:32:00,0.99423,0.99427,0.9941,0.9941,38382659.0
2007-11-16 18:33:00,0.99406,0.99411,0.99383,0.99383,49348011.0
2007-11-16 18:34:00,0.9941,0.99422,0.99406,0.99414,7342224.0
2007-11-16 18:35:00,0.99421,0.99446,0.99412,0.99446,7464440.0
2007-11-16 18:36:00,0.9945,0.99467,0.99445,0.99467,16023918.0
2007-11-16 18:37:00,0.99457,0.9947,0.99457,0.9947,12360411.0
2007-11-16 18:38:00,0.99465,0.99473,0.99465,0.99473,7103261.0
2007-11-16 18:39:00,0.99466,0.99471,0.99462,0.99469,12702282.0
2007-11-16 18:40:00,0.99468,0.99486,0.99464,0.99486,5528524.0
2007-11-16 18:41:00,0.99494,0.99523,0.99494,0.99521,9018561.0
2007-11-16 18:42:00,0.99523,0.99523,0.99485,0.99485,27033772.0
2007-11-16 18:43:00,0.99476,0.99476,0.99448,0.99448,8348825.0
2007-11-16 18:44:00,0.99442,0.99443,0.99424,0.99432,49856585.0
2007-11-16 18:45:00,0.99413,0.99413,0.9939,0.99402,18729329.0
2007-11-16 18:46:00,0.99407,0.99408,0.99381,0.99381,9251451.0
2007-11-16 18:47:00,0.99365,0.99369,0.99356,0.99356,4724157.0
2007-11-16 18:48:00,0.9936,0.99386,0.9936,0.9938,17573943.0
2007-11-16 18:49:00,0.99384,0.99429,0.99384,0.99429,6907460.0
2007-11-16 18:50:00,0.99426,0.99444,0.99424,0.99444,2734124.0
2007-11-16 18:51:00,0.99457,0.99514,0.99457,0.99514,2565475.0
2007-11-16 18:52:00,0.99531,0.99581,0.99527,0.99581,23641909.0
2007-11-16 18:53:00,0.99588,0.99604,0.99588,0.99594,18535628.0
2007-11-16 18:54:00,0.99596,0.99605,0.99596,0.99605,3495992.0
2007-11-16 18:55:00,0.99608,0.9961,0.99498,0.99591,11466216.0
2007-11-16 18:56:00,0.99583,0.99587,0.99566,0.99568,12858206.0
2007-11-16 18:57:00,0.99555,0.99555,0.99525,0.99525,24285019.0
2007-11-16 18:58:00,0.99512,0.99512,0.99477,0.99479,17580921.0
2007-11-16 18:59:00,0.99474,0.99474,0.99452,0.99453,9849336.0
2007-11-16 19:00:00,0.99461,0.99481,0.99461,0.99472,11404203.0
2007-11-16 19:01:00,0.99479,0.99495,0.99472,0.99492,14146384.0
2007-11-16 19:02:00,0.99493,0.99493,0.99481,0.99483,15819761.0
2007-11-16 19:03:00,0.99496,0.99503,0.9949,0.995,10166443.0
2007-11-16 19:04:00,0.99506,0.99512,0.99491,0.99506,15962508.0
2007-11-16 19:05:00,0.99505,0.99512,0.99487,0.99512,2306554.0
2007-11-16 19:06:00,0.99519,0.99548,0.99519,0.99548,23822331.0
2007-11-16 19:07:00,0.99541,0.99589,0.99541,0.99587,7715278.0
2007-11-16 19:08:00,0.99572,0.99578,0.99547,0.99578,13686756.0
2007-11-16 19:09:00,0.99583,0.99603,0.99576,0.99603,16409207.0
2007-11-16 19:10:00,0.99618,0.99634,0.99618,0.99618,5870583.0
2007-11-16 19:11:00,0.99612,0.99612,0.99587,0.99601,75088632.0
2007-11-16 19:12:00,0.99602,0.99605,0.99585,0.996,4315391.0
2007-11-16 19:13:00,0.99597,0.99597,0.99577,0.99586,6359823.0
2007-11-16 19:14:00,0.99597,0.99603,0.99581,0.99603,4888495.0
2007-11-16 19:15:00,0.99609,0.99654,0.99609,0.99654,7153364.0
2007-11-16 19:16:00,0.99654,0.99679,0.99654,0.99679,15921432.0
2007-11-16 19:17:00,0.99684,0.99723,0.99684,0.99723,18626851.0
2007-11-16 19:18:00,0.99735,0.99786,0.99735,0.99784,2637442.0
2007-11-16 19:19:00,0.99773,0.99773,0.99756,0.99756,13506193.0
2007-11-16 19:20:00,0.99759,0.99763,0.99735,0.99735,33806982.0
2007-11-16 19:21:00,0.9975,0.9975,0.99701,0.99701,9084098.0
2007-11-16 19:22:00,0.99693,0.99693,0.9958,0.9969,33605015.0
2007-11-16 19:23:00,0.99689,0.9969,0.99686,0.99687,18033976.0
2007-11-16 19:24:00,0.99703,0.99703,0.99686,0.99686,25286582.0
2007-11-16 19:25:00,0.99686,0.99693,0.99676,0.99683,24886985.0
2007-11-16 19:26:00,0.99684,0.99684,0.99675,0.99681,2917789.0
2007-11-16 19:27:00,0.99681,0.99705,0.99668,0.99705,56892628.0
2007-11-16 19:28:00,0.99706,0.99709,0.99699,0.99709,13404185.0
2007-11-16 19:29:00,0.99701,0.99703,0.99674,0.99674,7379828.0
2007-11-16 19:30:00,0.99691,0.99691,0.99662,0.99662,10187203.0
2007-11-16 19:31:00,0.99652,0.99652,0.99522,0.99612,8455712.0
2007-11-16 19:32:00,0.99619,0.99631,0.99619,0.99628,4988357.0
2007-11-16 19:33:00,0.99633,0.99652,0.9963,0.99652,12146129.0
2007-11-16 19:34:00,0.99652,0.99652,0.99613,0.9965,18406094.0
2007-11-16 19:35:00,0.99652,0.99652,0.9964,0.9965,10544644.0
2007-11-16 19:36:00,0.9965,0.99657,0.99642,0.99657,14195087.0
2007-11-16 19:37:00,0.99669,0.99681,0.99668,0.99681,9964786.0
2007-11-16 19:38:00,0.9968,0.99691,0.99673,0.99673,9746005.0
2007-11-16 19:39:00,0.99669,0.99669,0.99604,0.99611,6682116.0
2007-11-16 19:40:00,0.99489,0.99572,0.99489,0.99547,21994693.0
2007-11-16 19:41:00,0.99554,0.99598,0.99554,0.99598,23079862.0
2007-11-16 19:42:00,0.99594,0.99594,0.99572,0.99572,72300137.0
2007-11-16 19:43:00,0.99567,0.99567,0.99533,0.99555,30574496.0
2007-11-16 19:44:00,0.99558,0.99564,0.99556,0.99556,40614623.0
2007-11-16 19:45:00,0.99556,0.99556,0.99516,0.99516,43398384.0
2007-11-16 19:46:00,0.99506,0.99507,0.9949,0.9949,8509117.0
2007-11-16 19:47:00,0.99464,0.99464,0.99387,0.99387,8611573.0
2007-11-16 19:48:00,0.99474,0.99548,0.99474,0.99548,18203705.0
2007-11-16 19:49:00,0.99547,0.99547,0.99531,0.99544,7640315.0
2007-11-16 19:50:00,0.99545,0.99545,0.99531,0.99532,14192172.0
2007-11-16 19:51:00,0.99541,0.99564,0.99541,0.99564,10305233.0
2007-11-16 19:52:00,0.99566,0.9957,0.99556,0.9957,31597020.0
2007-11-16 19:53:00,0.99577,0.99604,0.99577,0.99604,12127213.0
2007-11-16 19:54:00,0.99604,0.99624,0.99592,0.99624,8409875.0
2007-11-16 19:55:00,0.99613,0.99617,0.99588,0.99599,19337054.0
2007-11-16 19:56:00,0.99587,0.99587,0.99533,0.99533,14705930.0
2007-11-16 19:57:00,0.99537,0.99547,0.99518,0.99547,41731991.0
2007-11-16 19:58:00,0.99551,0.99551,0.99518,0.99518,14126134.0
2007-11-16 19:59:00,0.99506,0.99513,0.99486,0.99506,27828353.0
2007-11-16 20:00:00,0.99504,0.99529,0.99504,0.99529,40902715.0
2007-11-16 20:01:00,0.99555,0.99575,0.99555,0.9957,7781951.0
2007-11-16 20:02:00,0.99562,0.99568,0.99552,0.99552,6415748.0
2007-11-16 20:03:00,0.99558,0.99571,0.99557,0.99571,11120560.0
2007-11-16 20:04:00,0.9956,0.99577,0.99556,0.99556,15303955.0
2007-11-16 20:05:00,0.99545,0.99553,0.99532,0.99532,12576749.0
2007-11-16 20:06:00,0.99516,0.99526,0.99506,0.99506,11267341.0
2007-11-16 20:07:00,0.99509,0.99513,0.99497,0.99506,7190667.0
2007-11-16 20:08:00,0.995,0.99544,0.995,0.99542,11539133.0
2007-11-16 20:09:00,0.99567,0.9958,0.99476,0.99572,19317129.0
2007-11-16 20:10:00,0.99565,0.99565,0.99454,0.99535,9439021.0
2007-11-16 20:11:00,0.99532,0.99538,0.99523,0.99538,23253360.0
2007-11-16 20:12:00,0.99532,0.99545,0.99526,0.99545,19222343.0
2007-11-16 20:13:00,0.9955,0.99557,0.9954,0.99557,8167592.0
2007-11-16 20:14:00,0.99549,0.99556,0.99519,0.99519,16483129.0
2007-11-16 20:15:00,0.99516,0.99524,0.9948,0.99524,6260262.0
2007-11-16 20:16:00,0.9953,0.99542,0.9953,0.99534,13758600.0
2007-11-16 20:17:00,0.99529,0.99538,0.99521,0.99531,14228342.0
2007-11-16 20:18:00,0.99547,0.99565,0.99546,0.9956,20350485.0
2007-11-16 20:19:00,0.99569,0.99574,0.9955,0.9957,30826323.0
2007-11-16 20:20:00,0.99575,0.99586,0.99575,0.9958,9838605.0
2007-11-16 20:21:00,0.99588,0.99588,0.99572,0.99572,3209949.0
2007-11-16 20:22:00,0.99563,0.99568,0.99559,0.99568,7300786.0
2007-11-16 20:23:00,0.99564,0.99576,0.99562,0.99562,15929436.0
2007-11-16 20:24:00,0.99548,0.99548,0.99514,0.99547,16459660.0
2007-11-16 20:25:00,0.99552,0.99554,0.99532,0.99532,9501782.0
2007-11-16 20:26:00,0.99525,0.99525,0.99498,0.99498,29448635.0
2007-11-16 20:27:00,0.99473,0.99486,0.99361,0.99486,31618654.0
2007-11-16 20:28:00,0.99485,0.99505,0.99485,0.99489,8345603.0
2007-11-16 20:29:00,0.99499,0.99503,0.99482,0.99503,8943407.0
2007-11-16 20:30:00,0.99493,0.99493,0.99488,0.99488,928125.0
2007-11-16 20:31:00,0.99501,0.99502,0.99494,0.99499,92644690.0
2007-11-16 20:32:00,0.99502,0.99533,0.99502,0.99533,26843043.0
2007-11-16 20:33:00,0.99543,0.99547,0.99538,0.99538,46787594.0
2007-11-16 20:34:00,0.99538,0.99538,0.99512,0.99512,3504184.0
2007-11-16 20:35:00,0.99513,0.99525,0.99492,0.99525,24581883.0
2007-11-16 20:36:00,0.99525,0.99532,0.9952,0.99532,14826821.0
2007-11-16 20:37:00,0.99532,0.99536,0.9943,0.9943,9780739.0
2007-11-16 20:38:00,0.99519,0.99534,0.99519,0.99519,32689812.0
2007-11-16 20:39:00,0.99516,0.99527,0.99505,0.99527,22665770.0
2007-11-16 20:40:00,0.99528,0.99532,0.99521,0.99527,13374319.0
2007-11-16 20:41:00,0.99515,0.99547,0.99515,0.99547,16892049.0
2007-11-16 20:42:00,0.99552,0.9958,0.99552,0.99569,29351811.0
2007-11-16 20:43:00,0.99578,0.99594,0.99569,0.99594,43984836.0
2007-11-16 20:44:00,0.99594,0.99612,0.99593,0.99593,17552048.0
2007-11-16 20:45:00,0.99595,0.99607,0.9959,0.99593,15783356.0
2007-11-16 20:46:00,0.99589,0.99606,0.99543,0.99606,25187696.0
2007-11-16 20:47:00,0.99609,0.99609,0.99597,0.99609,25996369.0
2007-11-16 20:48:00,0.99608,0.99625,0.99606,0.99624,10610082.0
2007-11-16 20:49:00,0.99633,0.9965,0.99632,0.99632,9567483.0
2007-11-16 20:50:00,0.99628,0.99628,0.99599,0.99599,12981756.0
2007-11-16 20:51:00,0.99581,0.99612,0.99573,0.99612,20709149.0
2007-11-16 20:52:00,0.99616,0.99625,0.99608,0.99625,7133832.0
2007-11-16 20:53:00,0.99608,0.9963,0.99608,0.9963,19604720.0
2007-11-16 20:54:00,0.99611,0.99629,0.99602,0.99623,15697020.0
2007-11-16 20:55:00,0.99622,0.99622,0.99595,0.99608,5265095.0
2007-11-16 20:56:00,0.99602,0.99605,0.99573,0.99573,28305298.0
2007-11-16 20:57:00,0.99579,0.99579,0.99564,0.99564,10176353.0
2007-11-16 20:58:00,0.99572,0.99573,0.9956,0.99571,7709461.0
2007-11-16 20:59:00,0.99563,0.99582,0.99551,0.99582,7142932.0
2007-11-16 21:00:00,0.99572,0.9958,0.99571,0.99575,11172431.0
2007-11-16 21:01:00,0.99585,0.99585,0.99552,0.99569,19731411.0
2007-11-16 21:02:00,0.99561,0.99561,0.99546,0.99546,96495395.0
2007-11-16 21:03:00,0.99538,0.99538,0.99517,0.99517,33868598.0
2007-11-16 21:04:00,0.99509,0.99518,0.99493,0.99518,13067698.0
2007-11-16 21:05:00,0.99522,0.99527,0.99511,0.99517,65853025.0
2007-11-16 21:06:00,0.99509,0.99509,0.99385,0.99502,12880074.0
2007-11-16 21:07:00,0.99498,0.99499,0.99483,0.99494,12535632.0
2007-11-16 21:08:00,0.99493,0.99502,0.9949,0.99497,2653257.0
2007-11-16 21:09:00,0.99493,0.99517,0.99493,0.99517,11927205.0
2007-11-16 21:10:00,0.99521,0.99522,0.99513,0.99517,23965532.0
2007-11-16 21:11:00,0.99513,0.99524,0.99493,0.99524,10499222.0
2007-11-16 21:12:00,0.99525,0.99527,0.99503,0.99503,1860973.0
2007-11-16 21:13:00,0.99494,0.99514,0.99409,0.99495,9309577.0
2007-11-16 21:14:00,0.9949,0.99496,0.99472,0.99496,18082952.0
2007-11-16 21:15:00,0.99507,0.99518,0.99494,0.99504,5340221.0
2007-11-16 21:16:00,0.99504,0.99512,0.99481,0.99512,36012687.0
2007-11-16 21:17:00,0.99517,0.99517,0.99487,0.99508,10647606.0
2007-11-16 21:18:00,0.99508,0.99508,0.9948,0.9948,36851992.0
2007-11-16 21:19:00,0.99477,0.99477,0.99459,0.99459,9658866.0
2007-11-16 21:20:00,0.99452,0.99453,0.99442,0.99444,11157993.0
2007-11-16 21:21:00,0.99456,0.99458,0.99438,0.99458,4364826.0
2007-11-16 21:22:00,0.99453,0.99469,0.99439,0.99465,11668643.0
2007-11-16 21:23:00,0.99463,0.9947,0.99459,0.99464,9370210.0
2007-11-16 21:24:00,0.99463,0.99463,0.9943,0.99438,5106054.0
2007-11-16 21:25:00,0.99439,0.99457,0.99431,0.99431,24538771.0
2007-11-16 21:26:00,0.99431,0.99444,0.99431,0.99441,21151589.0
2007-11-16 21:27:00,0.99447,0.99451,0.99438,0.99445,3633305.0
2007-11-16 21:28:00,0.99449,0.99476,0.99388,0.99476,20463641.0
2007-11-16 21:29:00,0.9948,0.99515,0.9948,0.99515,10775044.0
2007-11-16 21:30:00,0.99528,0.99539,0.99516,0.99517,7685964.0
2007-11-16 21:31:00,0.99523,0.9953,0.99519,0.99528,5884351.0
2007-11-16 21:32:00,0.99526,0.99531,0.99515,0.99523,10177685.0
2007-11-16 21:33:00,0.99512,0.99512,0.99494,0.99498,105420598.0
2007-11-16 21:34:00,0.99484,0.99509,0.99484,0.99499,9906677.0
2007-11-16 21:35:00,0.9951,0.99511,0.99501,0.99501,9188897.0
2007-11-16 21:36:00,0.99496,0.99496,0.99468,0.99468,19367692.0
2007-11-16 21:37:00,0.99468,0.99468,0.99429,0.99429,7295450.0
2007-11-16 21:38:00,0.99417,0.99417,0.99387,0.99404,23504461.0
2007-11-16 21:39:00,0.99398,0.99413,0.99383,0.99413,60339609.0
2007-11-16 21:40:00,0.99421,0.99453,0.99411,0.99453,9338739.0
2007-11-16 21:41:00,0.99462,0.99479,0.9946,0.9946,30550477.0
2007-11-16 21:42:00,0.99464,0.99487,0.99411,0.99486,28482231.0
2007-11-16 21:43:00,0.99488,0.99503,0.99482,0.99503,8818159.0
2007-11-16 21:44:00,0.99403,0.99533,0.99403,0.99533,6236027.0
2007-11-16 21:45:00,0.99529,0.99529,0.99502,0.99505,14911904.0
2007-11-16 21:46:00,0.99493,0.99497,0.99485,0.99487,2281026.0
2007-11-16 21:47:00,0.99488,0.99499,0.99488,0.99488,7037683.0
2007-11-16 21:48:00,0.99496,0.99496,0.99475,0.99476,13106854.0
2007-11-16 21:49:00,0.99468,0.99468,0.9936,0.99443,12592938.0
2007-11-16 21:50:00,0.99463,0.99472,0.99455,0.99463,34477835.0
2007-11-16 21:51:00,0.9947,0.99483,0.99459,0.99483,8344938.0
2007-11-16 21:52:00,0.99487,0.99497,0.99487,0.99487,15825557.0
2007-11-16 21:53:00,0.99485,0.99486,0.99463,0.99463,47586821.0
2007-11-16 21:54:00,0.99439,0.9947,0.99433,0.9947,16803570.0
2007-11-16 21:55:00,0.99462,0.99469,0.99461,0.99469,6052879.0
2007-11-16 21:56:00,0.99462,0.99487,0.99462,0.99487,4322836.0
2007-11-16 21:57:00,0.99479,0.99531,0.99479,0.99526,10475253.0
2007-11-16 21:58:00,0.9953,0.99532,0.99523,0.99523,12578526.0
2007-11-16 21:59:00,0.99493,0.99512,0.99493,0.99501,8706398.0
2007-11-16 22:00:00,0.9952,0.99554,0.99508,0.99554,26261424.0
2007-11-16 22:01:00,0.99566,0.99597,0.99566,0.9959,18017435.0
2007-11-16 22:02:00,0.99576,0.99576,0.99536,0.99536,1825304.0
2007-11-16 22:03:00,0.99529,0.99533,0.99519,0.99533,7693365.0
2007-11-16 22:04:00,0.99519,0.99524,0.99512,0.99521,63656730.0
2007-11-16 22:05:00,0.99543,0.99581,0.99543,0.99581,20301937.0
2007-11-16 22:06:00,0.99584,0.99584,0.99576,0.99583,10005458.0
2007-11-16 22:07:00,0.99582,0.99609,0.99581,0.99609,6185301.0
2007-11-16 22:08:00,0.99634,0.99666,0.99634,0.99641,22910427.0
2007-11-16 22:09:00,0.99623,0.99623,0.9959,0.99598,5832223.0
2007-11-16 22:10:00,0.99606,0.99626,0.99606,0.99625,33740860.0
2007-11-16 22:11:00,0.99622,0.99648,0.99622,0.99648,18570663.0
2007-11-16 22:12:00,0.99653,0.99673,0.99643,0.99669,21487772.0
2007-11-16 22:13:00,0.99684,0.99687,0.99651,0.99679,26660818.0
2007-11-16 22:14:00,0.99678,0.9968,0.99665,0.99675,10749692.0
2007-11-16 22:15:00,0.99676,0.99681,0.99661,0.99661,15791516.0
2007-11-16 22:16:00,0.99662,0.99671,0.99644,0.99671,16595591.0
2007-11-16 22:17:00,0.99674,0.99704,0.99601,0.99695,7586801.0
2007-11-16 22:18:00,0.997,0.99703,0.99688,0.99697,4397064.0
2007-11-16 22:19:00,0.99679,0.99687,0.99655,0.99677,6835845.0
2007-11-16 22:20:00,0.99674,0.9972,0.99674,0.9972,3564161.0
2007-11-16 22:21:00,0.99724,0.9973,0.99714,0.99714,12489623.0
2007-11-16 22:22:00,0.99709,0.99709,0.99679,0.99693,9585704.0
2007-11-16 22:23:00,0.99695,0.997,0.99681,0.99681,7577716.0
2007-11-16 22:24:00,0.99687,0.99689,0.99663,0.99684,74151672.0
2007-11-16 22:25:00,0.99682,0.99682,0.99595,0.99635,10547997.0
2007-11-16 22:26:00,0.99623,0.9963,0.99623,0.9963,4355291.0
2007-11-16 22:27:00,0.99637,0.99644,0.99626,0.99644,58222358.0
2007-11-16 22:28:00,0.99655,0.99676,0.99655,0.99662,18245804.0
2007-11-16 22:29:00,0.9966,0.99669,0.99641,0.99641,6480700.0
2007-11-16 22:30:00,0.9964,0.99645,0.99624,0.99645,13572666.0
2007-11-16 22:31:00,0.99646,0.99658,0.99646,0.99646,8467636.0
2007-11-16 22:32:00,0.99658,0.99682,0.99658,0.99673,12284164.0
2007-11-16 22:33:00,0.99676,0.99687,0.99667,0.99687,7580718.0
2007-11-16 22:34:00,0.99696,0.99698,0.99667,0.99681,4218226.0
2007-11-16 22:35:00,0.99665,0.99681,0.99665,0.99667,22542409.0
2007-11-16 22:36:00,0.99657,0.99685,0.99657,0.99674,46715686.0
2007-11-16 22:37:00,0.99697,0.99708,0.99686,0.99699,8472312.0
2007-11-16 22:38:00,0.9969,0.99702,0.99686,0.99696,22347641.0
2007-11-16 22:39:00,0.99702,0.99702,0.99688,0.99695,17112475.0
2007-11-16 22:40:00,0.99711,0.99732,0.99706,0.99732,11021049.0
2007-11-16 22:41:00,0.99729,0.99743,0.99729,0.99743,5699271.0
2007-11-16 22:42:00,0.9974,0.9974,0.99723,0.99729,21687340.0
2007-11-16 22:43:00,0.99723,0.99723,0.99702,0.99722,18504891.0
2007-11-16 22:44:00,0.99732,0.99752,0.99725,0.99741,13214275.0
2007-11-16 22:45:00,0.99748,0.99748,0.99732,0.99732,33488154.0
2007-11-16 22:46:00,0.99718,0.99734,0.99718,0.99734,25964562.0
2007-11-16 22:47:00,0.99739,0.99749,0.99739,0.99749,9584427.0
2007-11-16 22:48:00,0.99753,0.99765,0.99738,0.99765,28334318.0
2007-11-16 22:49:00,0.99773,0.99787,0.99773,0.9978,3567997.0
2007-11-16 22:50:00,0.99797,0.99819,0.99797,0.99812,9475439.0
2007-11-16 22:51:00,0.99826,0.99842,0.99826,0.9983,9960356.0
2007-11-16 22:52:00,0.99842,0.99847,0.99827,0.9983,19625989.0
2007-11-16 22:53:00,0.99845,0.99856,0.99838,0.99838,39556403.0
2007-11-16 22:54:00,0.99849,0.99867,0.99849,0.99867,20645753.0
2007-11-16 22:55:00,0.99864,0.99867,0.99853,0.99858,64839027.0
2007-11-16 22:56:00,0.99851,0.99851,0.99816,0.99816,7604290.0
2007-11-16 22:57:00,0.99805,0.99805,0.9978,0.99786,17365871.0
2007-11-16 22:58:00,0.99785,0.99785,0.99769,0.99784,3781692.0
2007-11-16 22:59:00,0.99781,0.99783,0.99776,0.99779,12955008.0
2007-11-16 23:00:00,0.99779,0.99791,0.99779,0.99784,49718933.0
2007-11-16 23:01:00,0.99784,0.99791,0.9978,0.99786,17246415.0
2007-11-16 23:02:00,0.99792,0.998,0.99701,0.998,27344472.0
2007-11-16 23:03:00,0.99798,0.99804,0.99796,0.99804,25721323.0
2007-11-16 23:04:00,0.99802,0.99802,0.99787,0.99796,12406217.0
2007-11-16 23:05:00,0.99797,0.99801,0.99784,0.9979,30215635.0
2007-11-16 23:06:00,0.99782,0.99796,0.99774,0.99796,10371311.0
2007-11-16 23:07:00,0.99795,0.99797,0.99772,0.99787,32612807.0
2007-11-16 23:08:00,0.99788,0.99794,0.99784,0.9979,27084614.0
2007-11-16 23:09:00,0.99789,0.99796,0.99785,0.99792,13794740.0
2007-11-16 23:10:00,0.99791,0.99791,0.99764,0.99773,8179484.0
2007-11-16 23:11:00,0.99779,0.99789,0.99773,0.99787,6449312.0
2007-11-16 23:12:00,0.99784,0.99784,0.99765,0.99784,5469988.0
2007-11-16 23:13:00,0.99782,0.99793,0.99766,0.99766,20465887.0
2007-11-16 23:14:00,0.99783,0.99783,0.99777,0.99777,7107886.0
2007-11-16 23:15:00,0.99776,0.9978,0.99766,0.99776,7447453.0
2007-11-16 23:16:00,0.99783,0.99793,0.99767,0.99767,10113337.0
2007-11-16 23:17:00,0.99788,0.99788,0.9978,0.9978,5493300.0
2007-11-16 23:18:00,0.99777,0.99777,0.99667,0.99741,1225341.0
2007-11-16 23:19:00,0.99721,0.9975,0.99721,0.99746,9422687.0
2007-11-16 23:20:00,0.9975,0.99761,0.99723,0.99751,7716791.0
2007-11-16 23:21:00,0.99702,0.99764,0.99657,0.99764,47277112.0
2007-11-16 23:22:00,0.99771,0.9978,0.99771,0.99779,28328346.0
2007-11-16 23:23:00,0.99775,0.99782,0.99768,0.99777,4137299.0
2007-11-16 23:24:00,0.99752,0.99758,0.99748,0.99754,47794125.0
2007-11-16 23:25:00,0.9974,0.99764,0.9974,0.99752,8581364.0
2007-11-16 23:26:00,0.99745,0.99772,0.99745,0.99772,28264652.0
2007-11-16 23:27:00,0.9978,0.99801,0.9978,0.99793,11545634.0
2007-11-16 23:28:00,0.99798,0.99798,0.99756,0.99756,10597942.0
2007-11-16 23:29:00,0.99774,0.99778,0.99754,0.99775,9336972.0
2007-11-16 23:30:00,0.9977,0.99792,0.99765,0.99791,10464420.0
2007-11-16 23:31:00,0.99789,0.99793,0.99767,0.99774,10522531.0
2007-11-16 23:32:00,0.99767,0.99779,0.99767,0.99775,13177514.0
2007-11-16 23:33:00,0.99782,0.99796,0.99777,0.99796,3974816.0
2007-11-16 23:34:00,0.99797,0.99798,0.99791,0.99791,22594196.0
2007-11-16 23:35:00,0.99793,0.99793,0.99756,0.99763,13651369.0
2007-11-16 23:36:00,0.99753,0.99753,0.99734,0.99751,8937111.0
2007-11-16 23:37:00,0.99755,0.99765,0.9974,0.99765,10904746.0
2007-11-16 23:38:00,0.99763,0.99794,0.99763,0.99792,12450212.0
2007-11-16 23:39:00,0.99799,0.99799,0.99779,0.99789,10402129.0
2007-11-16 23:40:00,0.99785,0.99787,0.99767,0.99779,9887989.0
2007-11-16 23:41:00,0.99774,0.99787,0.99769,0.99769,44737258.0
2007-11-16 23:42:00,0.99784,0.99784,0.9976,0.99775,22466105.0
2007-11-16 23:43:00,0.99771,0.99781,0.99771,0.99781,8981672.0
2007-11-16 23:44:00,0.99786,0.99793,0.99785,0.99786,17433400.0
2007-11-16 23:45:00,0.99781,0.99781,0.99712,0.99757,15654183.0
2007-11-16 23:46:00,0.99788,0.99794,0.99776,0.99789,44589541.0
2007-11-16 23:47:00,0.99785,0.99787,0.99735,0.99787,6473603.0
2007-11-16 23:48:00,0.99794,0.99804,0.99792,0.99797,2838429.0
2007-11-16 23:49:00,0.99799,0.99803,0.99789,0.99791,15658363.0
2007-11-16 23:50:00,0.99783,0.99791,0.99758,0.99758,27173452.0
2007-11-16 23:51:00,0.99772,0.99795,0.9977,0.99795,5266037.0
2007-11-16 23:52:00,0.99798,0.99809,0.99788,0.99809,13205502.0
2007-11-16 23:53:00,0.99803,0.99811,0.99803,0.99803,22723782.0
2007-11-16 23:54:00,0.99798,0.99823,0.99791,0.99823,19893101.0
2007-11-16 23:55:00,0.99799,0.99812,0.99799,0.99809,8362704.0
2007-11-16 23:56:00,0.99795,0.998,0.99768,0.99768,2349158.0
2007-11-16 23:57:00,0.9976,0.9976,0.99739,0.99747,16743337.0
2007-11-16 23:58:00,0.99744,0.99746,0.99728,0.99728,15723873.0
2007-11-16 23:59:00,0.99731,0.99731,0.99714,0.99726,59312928.0
2007-11-19 00:00:00,1.00052,1.00075,1.00052,1.00067,38612427.0
2007-11-19 00:01:00,1.00075,1.00075,0.99996,0.99996,7000465.0
2007-11-19 00:02:00,0.99971,0.99971,0.99931,0.9996,5145226.0
2007-11-19 00:03:00,0.99954,0.99954,0.99915,0.99947,7515445.0
2007-11-19 00:04:00,0.99956,0.99961,0.99855,0.99908,5992927.0
2007-11-19 00:05:00,0.99913,0.9993,0.99901,0.99901,11935697.0
2007-11-19 00:06:00,0.99888,0.99903,0.99874,0.99903,14786518.0
2007-11-19 00:07:00,0.99907,0.99907,0.99869,0.99869,11938329.0
2007-11-19 00:08:00,0.9986,0.9986,0.99846,0.99846,12009271.0
2007-11-19 00:09:00,0.99845,0.99879,0.99845,0.99879,5258830.0
2007-11-19 00:10:00,0.99866,0.99866,0.99826,0.99845,8822032.0
2007-11-19 00:11:00,0.99843,0.99856,0.99816,0.99854,17105651.0
2007-11-19 00:12:00,0.9985,0.99851,0.99837,0.9985,5065842.0
2007-11-19 00:13:00,0.99858,0.99882,0.99858,0.99872,11503141.0
2007-11-19 00:14:00,0.99873,0.99884,0.99873,0.99874,4151763.0
2007-11-19 00:15:00,0.99863,0.99863,0.99837,0.9984,12939513.0
2007-11-19 00:18:00,0.99835,0.99836,0.99815,0.99835,6207593.0
2007-11-19 00:19:00,0.99841,0.9986,0.99841,0.9986,3704978.0
2007-11-19 00:20:00,0.99862,0.99874,0.99862,0.99873,8789403.0
2007-11-19 00:21:00,0.99874,0.99888,0.99863,0.99888,11685871.0
2007-11-19 00:22:00,0.99889,0.99889,0.99863,0.99872,7403231.0
2007-11-19 00:23:00,0.99875,0.99875,0.99858,0.9986,16619388.0
2007-11-19 00:24:00,0.99857,0.99857,0.99847,0.99847,24838079.0
2007-11-19 00:25:00,0.99837,0.99841,0.99827,0.99827,40563787.0
2007-11-19 00:26:00,0.99835,0.99845,0.99828,0.99845,16447105.0
2007-11-19 00:27:00,0.99834,0.99845,0.99829,0.99838,10777522.0
2007-11-19 00:28:00,0.99836,0.99836,0.99809,0.99821,21561041.0
2007-11-19 00:29:00,0.99811,0.99823,0.99786,0.99786,8672974.0
2007-11-19 00:30:00,0.99804,0.99804,0.99787,0.99798,27048479.0
2007-11-19 00:31:00,0.99797,0.99822,0.99796,0.99822,20686105.0
2007-11-19 00:32:00,0.9982,0.99859,0.9982,0.99858,10912475.0
2007-11-19 00:33:00,0.99856,0.99867,0.99756,0.99867,16122493.0
2007-11-19 00:34:00,0.99863,0.99872,0.99862,0.99871,9105834.0
2007-11-19 00:35:00,0.99862,0.99862,0.99813,0.99844,24119347.0
2007-11-19 00:36:00,0.99848,0.99872,0.99838,0.99872,3959352.0
2007-11-19 00:37:00,0.9988,0.99912,0.9988,0.99912,33728924.0
2007-11-19 00:38:00,0.99917,0.99937,0.99917,0.99931,8914773.0
2007-11-19 00:39:00,0.99924,0.9993,0.99917,0.99918,59774682.0
2007-11-19 00:40:00,0.99921,0.99926,0.99903,0.99917,16214345.0
2007-11-19 00:41:00,0.99921,0.99928,0.99851,0.99922,13995680.0
2007-11-19 00:42:00,0.99914,0.99914,0.99814,0.99887,9530944.0
2007-11-19 00:43:00,0.99892,0.99892,0.99866,0.99866,42585254.0
2007-11-19 00:45:00,0.99868,0.99874,0.99865,0.99874,8411763.0
2007-11-19 00:46:00,0.9982,0.9988,0.9982,0.99862,54494912.0
2007-11-19 00:47:00,0.99876,0.99881,0.99865,0.99871,10622784.0
2007-11-19 00:48:00,0.99851,0.99851,0.99832,0.99832,4718965.0
2007-11-19 00:49:00,0.99844,0.99852,0.99839,0.99852,6532117.0
2007-11-19 00:50:00,0.99851,0.99855,0.99849,0.99855,8669426.0
2007-11-19 00:51:00,0.99854,0.99854,0.99831,0.99843,10503854.0
2007-11-19 00:52:00,0.9984,0.9984,0.99743,0.99743,49332775.0
2007-11-19 00:53:00,0.99838,0.99844,0.99833,0.99837,10991027.0
2007-11-19 00:54:00,0.99828,0.99828,0.99787,0.99787,20722191.0
2007-11-19 00:55:00,0.99789,0.99789,0.99765,0.99779,14691147.0
2007-11-19 00:56:00,0.99786,0.99811,0.99785,0.9981,17168852.0
2007-11-19 00:57:00,0.99813,0.99813,0.9976,0.9976,48843535.0
2007-11-19 00:58:00,0.99749,0.99749,0.99715,0.99739,7383381.0
2007-11-19 00:59:00,0.99743,0.99743,0.99725,0.9974,31535687.0
2007-11-19 01:00:00,0.9975,0.99814,0.99741,0.99814,5611239.0
2007-11-19 01:01:00,0.99822,0.99822,0.99805,0.99805,2655957.0
2007-11-19 01:02:00,0.998,0.99823,0.998,0.99823,5808114.0
2007-11-19 01:03:00,0.99839,0.99852,0.99828,0.99846,8472495.0
2007-11-19 01:04:00,0.99821,0.99839,0.99821,0.99839,5748504.0
2007-11-19 01:05:00,0.99827,0.99838,0.99814,0.99814,15832885.0
2007-11-19 01:06:00,0.99828,0.9984,0.99828,0.9984,3746408.0
2007-11-19 01:07:00,0.99838,0.99846,0.99838,0.99844,10904485.0
2007-11-19 01:08:00,0.99844,0.99846,0.99837,0.99845,16491920.0
2007-11-19 01:09:00,0.99849,0.99866,0.99845,0.99866,6498177.0
2007-11-19 01:10:00,0.99883,0.99907,0.99882,0.99894,20729353.0
2007-11-19 01:11:00,0.9989,0.99896,0.99884,0.99896,16262897.0
2007-11-19 01:12:00,0.99888,0.99895,0.99883,0.99886,16208961.0
2007-11-19 01:13:00,0.99888,0.99899,0.99882,0.99885,20661573.0
2007-11-19 01:14:00,0.99879,0.99904,0.99866,0.99904,7258708.0
2007-11-19 01:15:00,0.999,0.99922,0.999,0.99922,10498557.0
2007-11-19 01:16:00,0.9992,0.9992,0.999,0.99915,4290097.0
2007-11-19 01:17:00,0.99914,0.99914,0.99896,0.99912,8125581.0
2007-11-19 01:18:00,0.99917,0.9994,0.99901,0.9994,4968811.0
2007-11-19 01:19:00,0.99949,0.99962,0.99949,0.99961,37678940.0
2007-11-19 01:20:00,0.99959,0.99959,0.99934,0.99934,9803609.0
2007-11-19 01:21:00,0.99934,0.99944,0.99933,0.99935,14888195.0
2007-11-19 01:22:00,0.99934,0.99938,0.99834,0.99938,23011971.0
2007-11-19 01:23:00,0.99941,0.99957,0.99941,0.99953,25298288.0
2007-11-19 01:24:00,0.99947,0.9996,0.99947,0.99958,5174783.0
2007-11-19 01:25:00,0.99951,0.99951,0.99934,0.99937,11410725.0
2007-11-19 01:26:00,0.9994,0.99949,0.99922,0.99949,72379150.0
2007-11-19 01:27:00,0.99952,0.99984,0.99952,0.99984,10657103.0
2007-11-19 01:28:00,0.99961,0.9999,0.99939,0.9999,24968307.0
2007-11-19 01:29:00,0.99999,1.00017,0.99943,1.00012,11402378.0
2007-11-19 01:30:00,1.0,1.00009,0.99985,1.00009,36158103.0
2007-11-19 01:31:00,1.00018,1.00027,1.00012,1.00012,36402832.0
2007-11-19 01:32:00,1.00024,1.00047,1.00024,1.00047,10668931.0
2007-11-19 01:33:00,1.00053,1.00073,1.00053,1.00073,4234903.0
2007-11-19 01:34:00,1.00082,1.00116,1.00082,1.00106,7248564.0
2007-11-19 01:35:00,1.00105,1.00108,1.00099,1.00108,28945114.0
2007-11-19 01:36:00,1.00096,1.00108,1.00086,1.00108,6538777.0
2007-11-19 01:37:00,1.00096,1.00106,1.00096,1.00098,19316328.0
2007-11-19 01:38:00,1.00098,1.001,1.00092,1.00098,24071236.0
2007-11-19 01:39:00,0.99998,1.001,0.99998,1.00048,37685511.0
2007-11-19 01:40:00,1.00062,1.00065,1.00043,1.00065,3067537.0
2007-11-19 01:41:00,1.00043,1.00087,1.00043,1.00087,21353345.0
2007-11-19 01:42:00,1.00092,1.00119,1.00092,1.00119,8147223.0
2007-11-19 01:43:00,1.00125,1.00197,1.00125,1.00197,9570250.0
2007-11-19 01:44:00,1.00209,1.00227,1.00209,1.00215,28167900.0
2007-11-19 01:45:00,1.00212,1.00218,1.00202,1.00204,22789185.0
2007-11-19 01:46:00,1.00201,1.00226,1.00201,1.00225,8802906.0
2007-11-19 01:47:00,1.00231,1.00244,1.00222,1.00241,26582223.0
2007-11-19 01:48:00,1.00237,1.00237,1.00225,1.00225,8154219.0
2007-11-19 01:49:00,1.00224,1.00224,1.00124,1.00218,12699321.0
2007-11-19 01:50:00,1.00222,1.00229,1.00202,1.00226,15935003.0
2007-11-19 01:51:00,1.0023,1.00247,1.00191,1.00247,58856687.0
2007-11-19 01:52:00,1.00252,1.00254,1.00243,1.00251,31604424.0
2007-11-19 01:53:00,1.00257,1.00259,1.00248,1.00248,4722152.0
2007-11-19 01:54:00,1.00244,1.00244,1.00221,1.00221,2882573.0
2007-11-19 01:55:00,1.0023,1.0023,1.00196,1.00211,3465220.0
2007-11-19 01:56:00,1.00213,1.00218,1.00195,1.00195,5278491.0
2007-11-19 01:57:00,1.00196,1.00196,1.00073,1.00155,8325310.0
2007-11-19 01:58:00,1.0018,1.0018,1.0016,1.0016,15873534.0
2007-11-19 01:59:00,1.0015,1.00161,1.0015,1.00154,23181121.0
2007-11-19 02:00:00,1.00163,1.00178,1.00163,1.00172,21597990.0
2007-11-19 02:01:00,1.00186,1.00199,1.00186,1.00199,16624981.0
2007-11-19 02:02:00,1.00179,1.00209,1.00105,1.002,8970273.0
2007-11-19 02:03:00,1.0019,1.00193,1.00184,1.00188,5639414.0
2007-11-19 02:04:00,1.00181,1.00184,1.00158,1.00158,3216279.0
2007-11-19 02:05:00,1.00136,1.00138,1.00119,1.00119,3155182.0
2007-11-19 02:06:00,1.00104,1.00104,1.00077,1.00094,4594428.0
2007-11-19 02:07:00,1.00096,1.00123,1.00085,1.00123,30162650.0
2007-11-19 02:08:00,1.00128,1.00171,1.0009,1.00161,58227828.0
2007-11-19 02:09:00,1.00155,1.00155,1.0012,1.00135,14593830.0
2007-11-19 02:10:00,1.00132,1.00149,1.00046,1.00149,13083992.0
2007-11-19 02:11:00,1.00155,1.00165,1.00155,1.00164,8449092.0
2007-11-19 02:12:00,1.00179,1.00207,1.00178,1.00207,26298203.0
2007-11-19 02:13:00,1.00212,1.00233,1.00212,1.00233,9532112.0
2007-11-19 02:14:00,1.00244,1.00257,1.00244,1.00257,22696130.0
2007-11-19 02:15:00,1.00257,1.00275,1.00244,1.00275,27350130.0
2007-11-19 02:16:00,1.00286,1.00325,1.00286,1.00325,9109318.0
2007-11-19 02:17:00,1.00332,1.00384,1.00332,1.00384,8375021.0
2007-11-19 02:18:00,1.00392,1.00397,1.00346,1.00346,21300094.0
2007-11-19 02:19:00,1.00363,1.00363,1.00339,1.00358,3189039.0
2007-11-19 02:20:00,1.00335,1.00368,1.00272,1.00272,38043114.0
2007-11-19 02:21:00,1.00383,1.00383,1.00328,1.00328,22398098.0
2007-11-19 02:22:00,1.00324,1.00324,1.00278,1.00278,23896950.0
2007-11-19 02:23:00,1.00273,1.00273,1.00235,1.0027,6672222.0
2007-11-19 02:24:00,1.00291,1.00329,1.00291,1.00321,26980903.0
2007-11-19 02:25:00,1.00315,1.00317,1.00292,1.00306,7590915.0
2007-11-19 02:26:00,1.00305,1.00316,1.00305,1.00316,3970470.0
2007-11-19 02:27:00,1.00307,1.00307,1.00259,1.00259,11722811.0
2007-11-19 02:28:00,1.00247,1.00271,1.00247,1.00271,36189316.0
2007-11-19 02:29:00,1.00259,1.00268,1.00213,1.00218,39861206.0
2007-11-19 02:30:00,1.00226,1.00278,1.00202,1.00271,11950924.0
2007-11-19 02:31:00,1.00269,1.00288,1.00244,1.00265,25407865.0
2007-11-19 02:32:00,1.00291,1.00309,1.00286,1.00286,10991237.0
2007-11-19 02:33:00,1.00287,1.00302,1.00276,1.00302,66148009.0
2007-11-19 02:34:00,1.00303,1.00307,1.00296,1.00307,10848760.0
2007-11-19 02:35:00,1.00311,1.00311,1.00301,1.00301,5121012.0
2007-11-19 02:36:00,1.00307,1.00307,1.00289,1.00289,23040334.0
2007-11-19 02:37:00,1.00297,1.00317,1.00213,1.00317,23529622.0
2007-11-19 02:38:00,1.00309,1.00314,1.00291,1.00291,13967723.0
2007-11-19 02:39:00,1.0027,1.0027,1.0022,1.00236,10746039.0
2007-11-19 02:40:00,1.0025,1.00274,1.0025,1.00274,36153275.0
2007-11-19 02:41:00,1.00278,1.0029,1.00267,1.0029,4748934.0
2007-11-19 02:42:00,1.0029,1.00314,1.00284,1.00314,8409832.0
2007-11-19 02:43:00,1.00321,1.00342,1.00312,1.00342,4511143.0
2007-11-19 02:44:00,1.00354,1.00374,1.00354,1.0037,11242835.0
2007-11-19 02:45:00,1.00375,1.00375,1.00352,1.00358,6993648.0
2007-11-19 02:46:00,1.00357,1.00368,1.00354,1.00366,19768056.0
2007-11-19 02:47:00,1.00357,1.00357,1.00334,1.00338,15558610.0
2007-11-19 02:48:00,1.00347,1.00354,1.0034,1.00349,16967031.0
2007-11-19 02:49:00,1.00346,1.00346,1.00316,1.00316,18896402.0
2007-11-19 02:50:00,1.00303,1.00313,1.00303,1.00309,6697081.0
2007-11-19 02:51:00,1.00306,1.00311,1.00304,1.00304,16449152.0
2007-11-19 02:52:00,1.00303,1.00325,1.00303,1.00325,10650992.0
2007-11-19 02:53:00,1.00337,1.00339,1.00336,1.00338,3547401.0
2007-11-19 02:54:00,1.0032,1.00333,1.00316,1.00316,15963786.0
2007-11-19 02:55:00,1.00323,1.00323,1.00301,1.00301,5758869.0
2007-11-19 02:56:00,1.00321,1.00321,1.00295,1.00298,9294094.0
2007-11-19 02:57:00,1.00286,1.00296,1.00276,1.00276,5633477.0
2007-11-19 02:58:00,1.00286,1.00286,1.00277,1.00281,2938981.0
2007-11-19 02:59:00,1.00269,1.00269,1.00251,1.0026,5164507.0
2007-11-19 03:00:00,1.00251,1.00255,1.00234,1.00255,29033039.0
2007-11-19 03:01:00,1.0026,1.00283,1.0026,1.00283,7988081.0
2007-11-19 03:02:00,1.00279,1.00289,1.00276,1.00288,48794739.0
2007-11-19 03:03:00,1.00283,1.00284,1.00265,1.00275,17389701.0
2007-11-19 03:04:00,1.00281,1.00281,1.0027,1.0027,13492973.0
2007-11-19 03:05:00,1.00253,1.00257,1.0023,1.0023,20220717.0
2007-11-19 03:06:00,1.00221,1.00224,1.00204,1.00224,10220407.0
2007-11-19 03:07:00,1.00138,1.00239,1.00138,1.00239,47100227.0
2007-11-19 03:08:00,1.0024,1.0024,1.00222,1.00239,11620593.0
2007-11-19 03:09:00,1.00236,1.00236,1.00212,1.00212,8451381.0
2007-11-19 03:10:00,1.00209,1.00209,1.00198,1.00202,6975033.0
2007-11-19 03:11:00,1.00194,1.00206,1.00194,1.00197,4904349.0
2007-11-19 03:12:00,1.00206,1.00206,1.00185,1.00196,10041388.0
2007-11-19 03:13:00,1.0018,1.00196,1.00119,1.00119,50114870.0
2007-11-19 03:14:00,1.00176,1.00179,1.00158,1.00158,8356608.0
2007-11-19 03:15:00,1.0017,1.00196,1.00159,1.00196,5948769.0
2007-11-19 03:16:00,1.00198,1.00224,1.00198,1.00212,43463212.0
2007-11-19 03:17:00,1.00204,1.00218,1.00121,1.00202,8735972.0
2007-11-19 03:18:00,1.00201,1.00213,1.00133,1.0021,15449476.0
2007-11-19 03:19:00,1.00211,1.00257,1.00211,1.00257,17150778.0
2007-11-19 03:20:00,1.0026,1.00278,1.00251,1.00251,58908725.0
2007-11-19 03:21:00,1.00247,1.00247,1.00225,1.00227,8539054.0
2007-11-19 03:22:00,1.00226,1.00226,1.00208,1.00218,37236611.0
2007-11-19 03:23:00,1.00225,1.00231,1.00218,1.00218,4013534.0
2007-11-19 03:24:00,1.00215,1.00235,1.00211,1.00217,22227764.0
2007-11-19 03:25:00,1.00222,1.00222,1.0019,1.0019,9123168.0
2007-11-19 03:26:00,1.00196,1.00196,1.00095,1.00195,16691679.0
2007-11-19 03:27:00,1.00198,1.00215,1.00197,1.00197,10518047.0
2007-11-19 03:28:00,1.00202,1.00207,1.00197,1.00197,22622601.0
2007-11-19 03:29:00,1.00201,1.00201,1.00182,1.00182,25056488.0
2007-11-19 03:30:00,1.00149,1.00169,1.00136,1.00136,8823861.0
2007-11-19 03:31:00,1.00145,1.00148,1.00127,1.00148,21278044.0
2007-11-19 03:32:00,1.00151,1.00169,1.00151,1.00169,11428974.0
2007-11-19 03:33:00,1.00184,1.00184,1.00167,1.00171,15492752.0
2007-11-19 03:34:00,1.00161,1.00168,1.00151,1.00151,38794743.0
2007-11-19 03:35:00,1.00154,1.00177,1.00154,1.00177,23880470.0
2007-11-19 03:36:00,1.00182,1.00182,1.00173,1.0018,18363966.0
2007-11-19 03:37:00,1.00172,1.00177,1.00152,1.00175,7777322.0
2007-11-19 03:38:00,1.0018,1.00198,1.00176,1.00198,11081907.0
2007-11-19 03:39:00,1.002,1.00204,1.00191,1.00198,8357330.0
2007-11-19 03:40:00,1.00207,1.00222,1.00204,1.00204,3786387.0
2007-11-19 03:41:00,1.00205,1.0022,1.00205,1.00217,6287444.0
2007-11-19 03:42:00,1.00209,1.00215,1.00189,1.00205,23747488.0
2007-11-19 03:43:00,1.00218,1.00226,1.00211,1.00226,44118653.0
2007-11-19 03:44:00,1.00227,1.00227,1.00201,1.00215,14205195.0
2007-11-19 03:45:00,1.00224,1.00245,1.00224,1.00245,3916758.0
2007-11-19 03:46:00,1.00253,1.00272,1.00253,1.00255,12273944.0
2007-11-19 03:47:00,1.00258,1.0028,1.00258,1.0028,5356712.0
2007-11-19 03:48:00,1.00284,1.00295,1.00266,1.00294,16186274.0
2007-11-19 03:49:00,1.00293,1.00293,1.00267,1.00277,8131655.0
2007-11-19 03:50:00,1.0028,1.00289,1.00276,1.00289,5154703.0
2007-11-19 03:51:00,1.00289,1.00289,1.00279,1.00284,11481139.0
2007-11-19 03:52:00,1.00287,1.00291,1.00257,1.00274,11506823.0
2007-11-19 03:53:00,1.00269,1.00276,1.00259,1.00259,14064984.0
2007-11-19 03:54:00,1.00252,1.00255,1.0023,1.00255,11372747.0
2007-11-19 03:55:00,1.00244,1.00267,1.00152,1.00267,5637749.0
2007-11-19 03:56:00,1.0027,1.00273,1.00251,1.00251,7230562.0
2007-11-19 03:57:00,1.00255,1.00255,1.00251,1.00252,5089747.0
2007-11-19 03:58:00,1.00259,1.00269,1.00259,1.00269,6498156.0
2007-11-19 03:59:00,1.00257,1.0026,1.00234,1.00234,37382541.0
2007-11-19 04:00:00,1.00234,1.00234,1.00222,1.00232,56558524.0
2007-11-19 04:01:00,1.00226,1.00242,1.00225,1.00232,15817197.0
2007-11-19 04:02:00,1.00236,1.0024,1.00205,1.00205,17650578.0
2007-11-19 04:03:00,1.00203,1.00218,1.00189,1.00189,2332365.0
2007-11-19 04:04:00,1.00191,1.00191,1.00151,1.00151,8556072.0
2007-11-19 04:05:00,1.00174,1.00178,1.00155,1.00176,20597537.0
2007-11-19 04:06:00,1.00169,1.00169,1.00135,1.00135,21219332.0
2007-11-19 04:07:00,1.00137,1.00137,1.00116,1.00131,12077467.0
2007-11-19 04:08:00,1.00126,1.00126,1.00103,1.00117,5050869.0
2007-11-19 04:09:00,1.00107,1.00137,1.00107,1.00124,25153618.0
2007-11-19 04:10:00,1.00127,1.00134,1.00115,1.00134,14918410.0
2007-11-19 04:11:00,1.00125,1.00125,1.00093,1.00093,3017357.0
2007-11-19 04:12:00,1.00082,1.00085,1.00034,1.00084,6584890.0
2007-11-19 04:13:00,1.00084,1.00093,1.00073,1.0009,43510481.0
2007-11-19 04:14:00,1.0007,1.00106,1.00035,1.00092,14475848.0
2007-11-19 04:15:00,1.00093,1.00097,1.00083,1.00083,19086274.0
2007-11-19 04:16:00,1.00079,1.00081,1.00072,1.00072,8900677.0
2007-11-19 04:17:00,1.00084,1.0013,1.00081,1.0013,20511371.0
2007-11-19 04:18:00,1.0012,1.0013,1.00107,1.00107,49553898.0
2007-11-19 04:19:00,1.00109,1.00113,1.00086,1.00113,10228601.0
2007-11-19 04:20:00,1.00119,1.00137,1.00114,1.00137,10451250.0
2007-11-19 04:21:00,1.00131,1.0014,1.00107,1.00107,13779979.0
2007-11-19 04:22:00,1.00115,1.00129,1.0011,1.00129,11992460.0
2007-11-19 04:23:00,1.00127,1.00129,1.00115,1.00127,9522761.0
2007-11-19 04:24:00,1.00129,1.00135,1.00111,1.00122,12660082.0
2007-11-19 04:25:00,1.00119,1.00134,1.00119,1.00134,21503948.0
2007-11-19 04:26:00,1.00135,1.00139,1.00128,1.00129,3998002.0
2007-11-19 04:27:00,1.00116,1.0012,1.00111,1.00113,12176598.0
2007-11-19 04:28:00,1.00119,1.00121,1.00099,1.00117,10169645.0
2007-11-19 04:29:00,1.00124,1.00135,1.00118,1.00118,11328809.0
2007-11-19 04:30:00,1.00121,1.00132,1.00106,1.00132,9425573.0
2007-11-19 04:31:00,1.00111,1.0012,1.0011,1.00111,10274300.0
2007-11-19 04:32:00,1.00102,1.00119,1.00102,1.00114,11164912.0
2007-11-19 04:33:00,1.00104,1.00104,1.00039,1.00039,27639989.0
2007-11-19 04:34:00,1.00042,1.00051,1.00034,1.00042,8176619.0
2007-11-19 04:35:00,1.00064,1.00085,1.00064,1.00068,46478774.0
2007-11-19 04:36:00,1.00095,1.00107,1.00093,1.00107,4446796.0
2007-11-19 04:37:00,1.00109,1.00128,1.00109,1.00127,28655015.0
2007-11-19 04:38:00,1.00125,1.00125,1.00021,1.00061,44308446.0
2007-11-19 04:39:00,1.00099,1.00099,1.00076,1.00079,7728385.0
2007-11-19 04:40:00,1.0006,1.0006,1.00004,1.00004,9796930.0
2007-11-19 04:41:00,1.00012,1.00026,0.99923,1.00026,1218274.0
2007-11-19 04:42:00,1.00028,1.00036,1.0002,1.00036,5653872.0
2007-11-19 04:43:00,1.00022,1.00091,1.00022,1.00091,10838429.0
2007-11-19 04:44:00,1.00106,1.00124,1.00106,1.00118,7729584.0
2007-11-19 04:45:00,1.00112,1.00112,1.00098,1.00102,7290138.0
2007-11-19 04:46:00,1.00083,1.00118,1.00083,1.00117,20521294.0
2007-11-19 04:47:00,1.00119,1.00119,1.001,1.00109,5458524.0
2007-11-19 04:48:00,1.00111,1.0012,1.00102,1.0012,6967710.0
2007-11-19 04:49:00,1.00116,1.00116,1.00086,1.00103,8927617.0
2007-11-19 04:50:00,1.00097,1.00104,1.00086,1.00102,13314099.0
2007-11-19 04:51:00,1.00102,1.00102,1.00084,1.00084,29970803.0
2007-11-19 04:52:00,1.00065,1.00093,1.0006,1.00093,31461323.0
2007-11-19 04:53:00,1.00092,1.00092,1.00076,1.00079,9595072.0
2007-11-19 04:54:00,1.00075,1.00078,1.00061,1.00074,32243768.0
2007-11-19 04:55:00,1.00067,1.00068,1.00055,1.00066,11815443.0
2007-11-19 04:56:00,1.00058,1.00058,1.00045,1.00051,28249667.0
2007-11-19 04:57:00,1.00062,1.00069,0.99977,1.00068,29459675.0
2007-11-19 04:58:00,1.00062,1.0007,1.00059,1.00061,17812865.0
2007-11-19 04:59:00,1.0006,1.0006,1.00047,1.00054,49139091.0
2007-11-19 05:00:00,1.00058,1.00065,1.00058,1.00063,11953320.0
2007-11-19 05:01:00,1.00067,1.00076,1.00056,1.00076,4041133.0
2007-11-19 05:02:00,1.00076,1.0008,1.00067,1.00072,17426866.0
2007-11-19 05:03:00,1.00067,1.00067,1.00039,1.00048,7972627.0
2007-11-19 05:04:00,1.00047,1.00047,1.00035,1.00036,60878296.0
2007-11-19 05:05:00,1.00037,1.00037,1.0002,1.00022,22121240.0
2007-11-19 05:06:00,1.00005,1.00006,0.99985,0.99985,40024691.0
2007-11-19 05:07:00,0.99959,0.99959,0.99938,0.99956,18680745.0
2007-11-19 05:08:00,0.99948,0.9996,0.99948,0.99955,10571384.0
2007-11-19 05:09:00,0.99951,0.99987,0.99951,0.99987,10278164.0
2007-11-19 05:10:00,0.99976,0.99991,0.99976,0.99991,3410763.0
2007-11-19 05:11:00,0.99988,0.99988,0.99965,0.99977,27691866.0
2007-11-19 05:12:00,0.99966,0.99966,0.99933,0.99933,9189288.0
2007-11-19 05:13:00,0.99936,0.9995,0.99928,0.9995,26864524.0
2007-11-19 05:14:00,0.99963,0.9997,0.99961,0.99961,35962366.0
2007-11-19 05:15:00,0.9995,0.9996,0.99936,0.9996,12594621.0
2007-11-19 05:16:00,0.99965,0.99977,0.99958,0.99967,19405297.0
2007-11-19 05:17:00,0.99958,0.99958,0.99935,0.99943,20423147.0
2007-11-19 05:18:00,0.99949,0.99956,0.99945,0.99954,5942312.0
2007-11-19 05:19:00,0.99968,0.99981,0.99966,0.99981,10684489.0
2007-11-19 05:20:00,0.99978,1.00007,0.99978,0.99982,17408412.0
2007-11-19 05:21:00,0.99955,0.99955,0.99922,0.99923,21686208.0
2007-11-19 05:22:00,0.99925,0.99925,0.99892,0.99892,9153319.0
2007-11-19 05:23:00,0.99866,0.99897,0.99866,0.99897,47007130.0
2007-11-19 05:24:00,0.99919,0.99942,0.99919,0.99942,20749640.0
2007-11-19 05:25:00,0.99961,0.99971,0.99941,0.99968,4237720.0
2007-11-19 05:26:00,0.9996,0.99973,0.99954,0.99973,6945232.0
2007-11-19 05:27:00,0.99989,1.00022,0.99989,1.00022,11791288.0
2007-11-19 05:28:00,1.00014,1.00024,1.0,1.0,8796629.0
2007-11-19 05:29:00,0.99996,0.99997,0.99979,0.99992,13672471.0
2007-11-19 05:30:00,0.99985,0.99992,0.99975,0.99975,7071139.0
2007-11-19 05:31:00,0.99973,0.9999,0.99973,0.99985,16931891.0
2007-11-19 05:32:00,0.99981,0.99992,0.99971,0.99992,53464057.0
2007-11-19 05:33:00,1.00001,1.00021,1.00001,1.00015,4675568.0
2007-11-19 05:34:00,1.00018,1.00025,0.99947,1.00025,11017338.0
2007-11-19 05:35:00,1.00022,1.00022,0.99997,1.00003,75029515.0
2007-11-19 05:36:00,0.99984,0.99988,0.99966,0.99966,6896985.0
2007-11-19 05:37:00,0.99961,0.99976,0.99945,0.99976,10309424.0
2007-11-19 05:38:00,0.99977,0.99982,0.99973,0.99977,12379446.0
2007-11-19 05:39:00,0.99967,0.99967,0.99942,0.99942,3427407.0
2007-11-19 05:40:00,0.99956,0.99972,0.99947,0.99957,6984619.0
2007-11-19 05:41:00,0.99968,0.99968,0.99952,0.99961,4828756.0
2007-11-19 05:42:00,0.99955,0.99956,0.99849,0.99943,7819832.0
2007-11-19 05:43:00,0.99945,0.99945,0.99927,0.9994,16550903.0
2007-11-19 05:44:00,0.99928,0.99938,0.9992,0.99921,14380763.0
2007-11-19 05:45:00,0.9992,0.9993,0.99911,0.99925,11372926.0
2007-11-19 05:46:00,0.99927,0.99936,0.999,0.99922,25776678.0
2007-11-19 05:47:00,0.99907,0.99936,0.99907,0.99936,21122358.0
2007-11-19 05:48:00,0.99933,0.99933,0.99919,0.99919,16911632.0
2007-11-19 05:49:00,0.99925,0.99936,0.99924,0.99932,35176041.0
2007-11-19 05:50:00,0.99932,0.99935,0.99916,0.9992,5407215.0
2007-11-19 05:51:00,0.99923,0.99927,0.99912,0.99927,21790402.0
2007-11-19 05:52:00,0.99919,0.99935,0.99917,0.99935,5664196.0
2007-11-19 05:53:00,0.99943,0.99949,0.9994,0.99949,10229485.0
2007-11-19 05:54:00,0.99956,0.99967,0.99939,0.99967,21616203.0
2007-11-19 05:55:00,0.99963,0.99976,0.99962,0.99975,65578168.0
2007-11-19 05:56:00,1.00002,1.00019,0.99997,1.0001,7425312.0
2007-11-19 05:57:00,1.00008,1.00008,0.99986,0.99986,1894450.0
2007-11-19 05:58:00,0.99989,0.99989,0.99973,0.99983,17793242.0
2007-11-19 05:59:00,0.99981,0.99981,0.99956,0.9997,27211097.0
2007-11-19 06:00:00,0.99961,0.99986,0.99956,0.99956,8771307.0
2007-11-19 06:01:00,0.99973,0.99973,0.99951,0.99951,12646820.0
2007-11-19 06:02:00,0.99938,0.99938,0.99894,0.99895,9868355.0
2007-11-19 06:03:00,0.99909,0.99922,0.99909,0.99919,4684986.0
2007-11-19 06:04:00,0.99939,0.9995,0.99939,0.99943,6674988.0
2007-11-19 06:05:00,0.99947,0.99947,0.99915,0.99924,18025728.0
2007-11-19 06:06:00,0.99946,0.9995,0.99939,0.9994,44452892.0
2007-11-19 06:07:00,0.99935,0.9995,0.99935,0.9995,15339300.0
2007-11-19 06:08:00,0.99956,0.99973,0.99944,0.99967,8308382.0
2007-11-19 06:09:00,0.99959,0.9998,0.99959,0.9998,37358150.0
2007-11-19 06:10:00,0.99963,0.99978,0.99865,0.99975,12017308.0
2007-11-19 06:11:00,0.99978,0.99982,0.99964,0.99977,12106829.0
2007-11-19 06:12:00,0.99968,0.99978,0.99967,0.99974,7610759.0
2007-11-19 06:13:00,0.99981,1.00002,0.9998,0.9998,2318586.0
2007-11-19 06:14:00,0.99984,0.99991,0.99967,0.99991,13600788.0
2007-11-19 06:15:00,0.99993,0.99993,0.99875,0.99875,6540145.0
2007-11-19 06:16:00,0.99984,0.99984,0.99974,0.99983,8195317.0
2007-11-19 06:17:00,0.99985,0.99997,0.99915,0.9997,28155627.0
2007-11-19 06:18:00,0.99972,0.99986,0.99968,0.99986,28277006.0
2007-11-19 06:19:00,0.99985,0.99986,0.9996,0.99986,10149700.0
2007-11-19 06:20:00,0.99996,1.00003,0.9999,0.99993,58186691.0
2007-11-19 06:21:00,0.99991,0.99993,0.99952,0.99993,25363615.0
2007-11-19 06:22:00,1.00004,1.00012,0.99988,1.00012,7258433.0
2007-11-19 06:23:00,1.00012,1.00024,1.00012,1.00013,21264470.0
2007-11-19 06:24:00,1.00006,1.00007,0.99995,0.99995,8363427.0
2007-11-19 06:25:00,0.99984,0.99993,0.99965,0.99965,9262041.0
2007-11-19 06:26:00,0.99974,0.99974,0.99958,0.99958,97170786.0
2007-11-19 06:27:00,0.9996,0.99962,0.99949,0.99949,10469791.0
2007-11-19 06:28:00,0.99952,0.99956,0.99949,0.99956,5976386.0
2007-11-19 06:29:00,0.99952,0.99952,0.99943,0.99949,7932669.0
2007-11-19 06:30:00,0.99945,0.99945,0.99918,0.99929,10254132.0
2007-11-19 06:31:00,0.99939,0.99956,0.99876,0.99943,21412201.0
2007-11-19 06:32:00,0.99937,0.99946,0.99931,0.99946,3453384.0
2007-11-19 06:33:00,0.99947,0.99966,0.99941,0.99946,22101973.0
2007-11-19 06:34:00,0.99945,0.9996,0.99945,0.99953,26933126.0
2007-11-19 06:35:00,0.9996,0.99964,0.99958,0.99961,4810675.0
2007-11-19 06:36:00,0.99944,0.99944,0.9992,0.99927,10120108.0
2007-11-19 06:37:00,0.99942,0.99971,0.99942,0.99971,10895092.0
2007-11-19 06:38:00,0.9998,0.99988,0.99964,0.99988,4147890.0
2007-11-19 06:39:00,0.99975,0.99982,0.9997,0.99982,12389512.0
2007-11-19 06:40:00,0.99986,0.99989,0.99983,0.99989,9500213.0
2007-11-19 06:41:00,0.99986,0.99992,0.99979,0.99984,33507899.0
2007-11-19 06:42:00,0.99975,1.00003,0.99957,1.00003,9767550.0
2007-11-19 06:43:00,1.0,1.00005,0.99974,0.99987,34057771.0
2007-11-19 06:44:00,0.99978,0.99989,0.99964,0.99983,4892553.0
2007-11-19 06:45:00,0.99985,0.99988,0.99977,0.99982,20032070.0
2007-11-19 06:46:00,0.99983,0.99991,0.99887,0.99973,8488719.0
2007-11-19 06:47:00,0.99982,0.99999,0.9998,0.9998,1806419.0
2007-11-19 06:48:00,0.99974,0.99975,0.99949,0.99971,11030909.0
2007-11-19 06:49:00,0.99975,0.99978,0.9997,0.99978,22075839.0
2007-11-19 06:50:00,0.99975,0.99975,0.99943,0.99943,12775498.0
2007-11-19 06:51:00,0.99945,0.99945,0.99933,0.99933,2822912.0
2007-11-19 06:52:00,0.99933,0.99933,0.99918,0.99923,13223242.0
2007-11-19 06:53:00,0.99926,0.99926,0.99821,0.99908,13751947.0
2007-11-19 06:54:00,0.99897,0.99897,0.99875,0.99887,68927179.0
2007-11-19 06:55:00,0.99891,0.99906,0.99891,0.99906,13596606.0
2007-11-19 06:56:00,0.99906,0.99906,0.99885,0.99886,37469408.0
2007-11-19 06:57:00,0.9988,0.9988,0.99828,0.99879,88923515.0
2007-11-19 06:58:00,0.99888,0.99888,0.99847,0.99847,21080566.0
2007-11-19 06:59:00,0.9982,0.9982,0.99779,0.99791,12040553.0
2007-11-19 07:00:00,0.9979,0.99841,0.9979,0.99828,6758382.0
2007-11-19 07:01:00,0.99832,0.99832,0.99808,0.99823,8319263.0
2007-11-19 07:02:00,0.99814,0.99825,0.99811,0.99818,9636698.0
2007-11-19 07:03:00,0.9981,0.99828,0.99809,0.99828,31245499.0
2007-11-19 07:04:00,0.99831,0.99837,0.99811,0.99832,5687077.0
2007-11-19 07:05:00,0.99829,0.99829,0.99803,0.99812,17215419.0
2007-11-19 07:06:00,0.99833,0.99838,0.99819,0.99819,18434152.0
2007-11-19 07:07:00,0.99846,0.99871,0.99846,0.99871,7545835.0
2007-11-19 07:08:00,0.99872,0.99872,0.9985,0.99851,21524938.0
2007-11-19 07:09:00,0.99861,0.99865,0.99841,0.99865,12614669.0
2007-11-19 07:10:00,0.99867,0.99872,0.9986,0.99867,8782379.0
2007-11-19 07:11:00,0.99864,0.99871,0.99855,0.9987,9712635.0
2007-11-19 07:12:00,0.99874,0.99877,0.99862,0.99877,23966416.0
2007-11-19 07:13:00,0.99878,0.99882,0.99829,0.99882,27745865.0
2007-11-19 07:14:00,0.99888,0.99898,0.99886,0.99892,14356334.0
2007-11-19 07:15:00,0.99892,0.99931,0.99892,0.99931,16847809.0
2007-11-19 07:16:00,0.99941,0.99952,0.99924,0.99937,41966262.0
2007-11-19 07:17:00,0.99916,0.99922,0.99908,0.99908,27821621.0
2007-11-19 07:18:00,0.99908,0.99908,0.9989,0.9989,18423000.0
2007-11-19 07:19:00,0.99903,0.99909,0.99899,0.99901,14776620.0
2007-11-19 07:20:00,0.99902,0.99902,0.99882,0.99902,23888882.0
2007-11-19 07:21:00,0.99894,0.99894,0.9986,0.9986,30056833.0
2007-11-19 07:22:00,0.9977,0.99879,0.9977,0.99865,10602429.0
2007-11-19 07:23:00,0.99849,0.99849,0.99824,0.99826,13996810.0
2007-11-19 07:24:00,0.99822,0.99822,0.99788,0.99788,23688813.0
2007-11-19 07:25:00,0.99776,0.99776,0.99764,0.99765,3497886.0
2007-11-19 07:26:00,0.99757,0.99774,0.99752,0.99774,44047811.0
2007-11-19 07:27:00,0.9977,0.99775,0.99759,0.99773,27822392.0
2007-11-19 07:28:00,0.99772,0.99772,0.99746,0.9976,92009817.0
2007-11-19 07:29:00,0.99746,0.99754,0.99732,0.99732,980586.0
2007-11-19 07:30:00,0.99738,0.99782,0.99738,0.99782,9686349.0
2007-11-19 07:31:00,0.99782,0.99812,0.99782,0.9981,8727884.0
2007-11-19 07:32:00,0.9982,0.9982,0.99673,0.99721,30941044.0
2007-11-19 07:33:00,0.99743,0.99764,0.99743,0.99762,27201768.0
2007-11-19 07:34:00,0.99775,0.99798,0.99775,0.99796,10373124.0
2007-11-19 07:35:00,0.99793,0.99806,0.99792,0.99806,16337136.0
2007-11-19 07:36:00,0.99813,0.99813,0.99783,0.99785,17267682.0
2007-11-19 07:37:00,0.99791,0.99811,0.99791,0.99811,6935297.0
2007-11-19 07:38:00,0.99819,0.99834,0.99819,0.99834,3316406.0
2007-11-19 07:39:00,0.99823,0.99829,0.99805,0.99805,9593960.0
2007-11-19 07:40:00,0.99802,0.99813,0.99783,0.99813,28630373.0
2007-11-19 07:41:00,0.99809,0.99825,0.99809,0.99813,21544024.0
2007-11-19 07:42:00,0.99805,0.99827,0.99805,0.99823,14214129.0
2007-11-19 07:43:00,0.99839,0.99844,0.99829,0.99832,14092594.0
2007-11-19 07:44:00,0.99839,0.99844,0.99817,0.99829,5721315.0
2007-11-19 07:45:00,0.9981,0.9981,0.99777,0.99781,16916184.0
2007-11-19 07:46:00,0.99794,0.99806,0.99782,0.99806,7570295.0
2007-11-19 07:47:00,0.99806,0.99813,0.99798,0.99813,19377366.0
2007-11-19 07:48:00,0.99825,0.99833,0.99818,0.99818,24024549.0
2007-11-19 07:49:00,0.99808,0.99822,0.99727,0.99821,9826171.0
2007-11-19 07:50:00,0.99814,0.99816,0.99712,0.99805,18756313.0
2007-11-19 07:51:00,0.99787,0.99805,0.99782,0.99782,12763116.0
2007-11-19 07:52:00,0.99784,0.99784,0.99765,0.99772,7071162.0
2007-11-19 07:53:00,0.99764,0.99764,0.99738,0.99738,10915851.0
2007-11-19 07:54:00,0.99747,0.99763,0.99741,0.99741,12540381.0
2007-11-19 07:55:00,0.99734,0.99734,0.99703,0.99703,13936759.0
2007-11-19 07:56:00,0.99714,0.99714,0.99702,0.99709,11443248.0
2007-11-19 07:57:00,0.99705,0.99717,0.99705,0.99709,6264767.0
2007-11-19 07:58:00,0.99718,0.99738,0.99718,0.99738,7476177.0
2007-11-19 07:59:00,0.99732,0.99752,0.99732,0.99748,41071099.0
2007-11-19 08:00:00,0.99754,0.99754,0.99727,0.99727,26840618.0
2007-11-19 08:01:00,0.99734,0.99751,0.99734,0.99748,13973820.0
2007-11-19 08:02:00,0.99738,0.99738,0.99713,0.99723,38943626.0
2007-11-19 08:03:00,0.99718,0.99726,0.99717,0.99726,13672303.0
2007-11-19 08:04:00,0.99725,0.99725,0.99701,0.99712,21055153.0
2007-11-19 08:05:00,0.99718,0.99718,0.9968,0.99705,8134128.0
2007-11-19 08:06:00,0.99709,0.99711,0.997,0.99706,11589463.0
2007-11-19 08:07:00,0.99706,0.99723,0.99697,0.99723,28924404.0
2007-11-19 08:08:00,0.99729,0.99736,0.99724,0.99736,9959633.0
2007-11-19 08:09:00,0.99728,0.99738,0.99722,0.99738,14339874.0
2007-11-19 08:10:00,0.99736,0.9974,0.99726,0.99738,7094731.0
2007-11-19 08:11:00,0.99734,0.99734,0.99698,0.99715,17116789.0
2007-11-19 08:12:00,0.99638,0.99711,0.99638,0.99707,8817010.0
2007-11-19 08:13:00,0.99721,0.99726,0.9971,0.99722,7925779.0
2007-11-19 08:14:00,0.99729,0.99742,0.99729,0.99742,46139040.0
2007-11-19 08:15:00,0.99738,0.9975,0.99735,0.9975,37946953.0
2007-11-19 08:16:00,0.99746,0.99746,0.99719,0.99741,11464712.0
2007-11-19 08:17:00,0.99738,0.99747,0.99734,0.99747,79880841.0
2007-11-19 08:18:00,0.9975,0.99789,0.9975,0.99789,24225738.0
2007-11-19 08:19:00,0.99789,0.99789,0.99658,0.99658,20132440.0
2007-11-19 08:20:00,0.99758,0.99761,0.99746,0.99751,7074773.0
2007-11-19 08:21:00,0.99747,0.99756,0.99742,0.99742,10251399.0
2007-11-19 08:22:00,0.99746,0.99756,0.99741,0.99754,10763433.0
2007-11-19 08:23:00,0.99754,0.99772,0.99752,0.99772,15346040.0
2007-11-19 08:24:00,0.99775,0.99775,0.99763,0.99769,11203405.0
2007-11-19 08:25:00,0.99767,0.99776,0.99729,0.99776,16734333.0
2007-11-19 08:26:00,0.99775,0.99775,0.9975,0.99751,11441353.0
2007-11-19 08:27:00,0.99749,0.99767,0.99749,0.99757,4686104.0
2007-11-19 08:28:00,0.99743,0.99748,0.99615,0.99706,8006544.0
2007-11-19 08:29:00,0.99698,0.99704,0.99686,0.99686,11260324.0
2007-11-19 08:30:00,0.99662,0.99689,0.99662,0.99686,7644321.0
2007-11-19 08:31:00,0.99693,0.99699,0.99691,0.99696,14342162.0
2007-11-19 08:32:00,0.99697,0.99697,0.99664,0.99691,61893635.0
2007-11-19 08:33:00,0.9969,0.99697,0.99677,0.99697,2715740.0
2007-11-19 08:34:00,0.99701,0.99716,0.99698,0.9971,22996659.0
2007-11-19 08:35:00,0.99707,0.99707,0.9969,0.99703,24050393.0
2007-11-19 08:36:00,0.99686,0.99687,0.99635,0.99635,18119137.0
2007-11-19 08:37:00,0.99628,0.99628,0.99527,0.99623,36973279.0
2007-11-19 08:38:00,0.99618,0.99619,0.99517,0.99517,9794176.0
2007-11-19 08:39:00,0.995,0.99562,0.995,0.99555,34595763.0
2007-11-19 08:40:00,0.99541,0.99571,0.99538,0.99571,14401998.0
2007-11-19 08:41:00,0.99589,0.99627,0.99589,0.99627,2877420.0
2007-11-19 08:42:00,0.9963,0.99637,0.99617,0.99637,17677568.0
2007-11-19 08:43:00,0.99636,0.99636,0.99621,0.99622,15618434.0
2007-11-19 08:44:00,0.99629,0.99633,0.99625,0.99633,7645758.0
2007-11-19 08:45:00,0.99637,0.99647,0.99629,0.99647,4466012.0
2007-11-19 08:46:00,0.99638,0.99653,0.99635,0.9965,5849725.0
2007-11-19 08:47:00,0.99653,0.99653,0.99637,0.99643,4293922.0
2007-11-19 08:48:00,0.99639,0.99643,0.99625,0.99628,79274317.0
2007-11-19 08:49:00,0.99627,0.99636,0.99623,0.99636,5916137.0
2007-11-19 08:50:00,0.99637,0.99674,0.99637,0.99674,15863504.0
2007-11-19 08:51:00,0.99666,0.99666,0.99626,0.99642,13567364.0
2007-11-19 08:52:00,0.99651,0.99651,0.99632,0.99632,7120700.0
2007-11-19 08:53:00,0.99643,0.99643,0.99606,0.99626,21887476.0
2007-11-19 08:54:00,0.99627,0.99629,0.99611,0.99628,2506578.0
2007-11-19 08:55:00,0.9962,0.9962,0.99577,0.99598,14659296.0
2007-11-19 08:56:00,0.99587,0.99597,0.9958,0.99597,10643261.0
2007-11-19 08:57:00,0.99589,0.99597,0.99583,0.99588,17037976.0
2007-11-19 08:58:00,0.99575,0.99575,0.99504,0.99504,14963385.0
2007-11-19 08:59:00,0.99507,0.99542,0.99507,0.99535,10858044.0
2007-11-19 09:00:00,0.99531,0.99549,0.9953,0.99549,10536303.0
2007-11-19 09:01:00,0.99552,0.99571,0.99552,0.99571,16788505.0
2007-11-19 09:02:00,0.99571,0.99577,0.99567,0.99567,23699639.0
2007-11-19 09:03:00,0.99569,0.99569,0.99542,0.9956,13699346.0
2007-11-19 09:04:00,0.99568,0.99573,0.99473,0.9957,12504053.0
2007-11-19 09:05:00,0.99572,0.99575,0.99566,0.99575,3182805.0
2007-11-19 09:06:00,0.99573,0.99584,0.99568,0.99577,18933226.0
2007-11-19 09:07:00,0.99574,0.99574,0.99533,0.99533,25345100.0
2007-11-19 09:08:00,0.99529,0.99543,0.99529,0.99542,2847025.0
2007-11-19 09:09:00,0.99535,0.99535,0.99516,0.9952,2745931.0
2007-11-19 09:10:00,0.99525,0.99525,0.99494,0.99494,7142447.0
2007-11-19 09:11:00,0.99496,0.99509,0.99478,0.99502,18761557.0
2007-11-19 09:12:00,0.99491,0.99492,0.99467,0.99467,4568376.0
2007-11-19 09:13:00,0.99472,0.99509,0.99471,0.99509,9703642.0
2007-11-19 09:14:00,0.99494,0.99494,0.99464,0.99464,19354480.0
2007-11-19 09:15:00,0.99468,0.99468,0.99391,0.99391,47351680.0
2007-11-19 09:16:00,0.99404,0.99439,0.99404,0.99439,9033570.0
2007-11-19 09:17:00,0.99441,0.99452,0.99422,0.99452,27962113.0
2007-11-19 09:18:00,0.99464,0.99522,0.99464,0.9951,8364462.0
2007-11-19 09:19:00,0.99503,0.99503,0.99478,0.99478,5609867.0
2007-11-19 09:20:00,0.99493,0.99518,0.99493,0.99518,13081650.0
2007-11-19 09:21:00,0.99533,0.99563,0.99533,0.99561,6505415.0
2007-11-19 09:22:00,0.99563,0.99592,0.99557,0.99592,13054934.0
2007-11-19 09:23:00,0.99608,0.99622,0.99602,0.99622,14932362.0
2007-11-19 09:24:00,0.99624,0.99629,0.99582,0.99582,7012815.0
2007-11-19 09:25:00,0.99571,0.99594,0.99571,0.99594,7115937.0
2007-11-19 09:26:00,0.99578,0.9962,0.99578,0.99606,45701067.0
2007-11-19 09:27:00,0.99609,0.99613,0.99596,0.99601,39062342.0
2007-11-19 09:28:00,0.99586,0.99607,0.99582,0.99593,47429465.0
2007-11-19 09:29:00,0.99601,0.99625,0.99522,0.99613,13868824.0
2007-11-19 09:30:00,0.99624,0.99635,0.99624,0.99632,18528604.0
2007-11-19 09:31:00,0.99629,0.99653,0.99629,0.99653,23276042.0
2007-11-19 09:32:00,0.99638,0.99649,0.99634,0.99637,33133731.0
2007-11-19 09:33:00,0.99644,0.99662,0.99644,0.99646,21789716.0
2007-11-19 09:34:00,0.99657,0.99665,0.99651,0.99663,9533929.0
2007-11-19 09:35:00,0.99668,0.99668,0.99656,0.99664,9404363.0
2007-11-19 09:36:00,0.99656,0.99672,0.99656,0.99667,15008678.0
2007-11-19 09:37:00,0.99669,0.99687,0.99667,0.99687,17252245.0
2007-11-19 09:38:00,0.99692,0.99697,0.99684,0.99696,23942184.0
2007-11-19 09:39:00,0.99705,0.99714,0.99692,0.99714,16841912.0
2007-11-19 09:40:00,0.99705,0.99707,0.99684,0.99692,18008948.0
2007-11-19 09:41:00,0.9967,0.9967,0.99648,0.99655,7954129.0
2007-11-19 09:42:00,0.99664,0.99669,0.9965,0.99658,4411973.0
2007-11-19 09:43:00,0.99655,0.99655,0.99608,0.99644,14539228.0
2007-11-19 09:44:00,0.99637,0.99637,0.99612,0.99626,56575797.0
2007-11-19 09:45:00,0.99624,0.99641,0.99624,0.9964,19537899.0
2007-11-19 09:46:00,0.99643,0.99645,0.99626,0.99626,12754010.0
2007-11-19 09:47:00,0.99618,0.99646,0.99609,0.99646,7473461.0
2007-11-19 09:48:00,0.99652,0.99653,0.99632,0.99641,14058907.0
2007-11-19 09:49:00,0.99657,0.9967,0.99657,0.99659,9106807.0
2007-11-19 09:50:00,0.99661,0.99664,0.99641,0.99664,20181763.0
2007-11-19 09:51:00,0.99662,0.99694,0.99662,0.99683,16631747.0
2007-11-19 09:52:00,0.99676,0.99676,0.99643,0.99643,14039693.0
2007-11-19 09:53:00,0.99642,0.99645,0.99621,0.99629,4972181.0
2007-11-19 09:54:00,0.99624,0.99628,0.99617,0.99628,6206224.0
2007-11-19 09:55:00,0.99633,0.99639,0.9962,0.9962,18590902.0
2007-11-19 09:56:00,0.99624,0.99629,0.99582,0.99582,6022049.0
2007-11-19 09:57:00,0.99586,0.99612,0.99586,0.99612,4696026.0
2007-11-19 09:58:00,0.99606,0.99611,0.99588,0.99592,17082351.0
2007-11-19 09:59:00,0.99594,0.99602,0.99574,0.99602,41490030.0
2007-11-19 10:00:00,0.99605,0.9961,0.99587,0.99587,38344635.0
2007-11-19 10:01:00,0.99588,0.99591,0.99574,0.99576,9296724.0
2007-11-19 10:02:00,0.99582,0.99583,0.99567,0.99567,6458839.0
2007-11-19 10:03:00,0.99563,0.99563,0.99535,0.99555,14187929.0
2007-11-19 10:04:00,0.99558,0.9957,0.99545,0.9957,12557828.0
2007-11-19 10:05:00,0.99578,0.996,0.99578,0.996,25317226.0
2007-11-19 10:06:00,0.996,0.99608,0.9959,0.99591,8071780.0
2007-11-19 10:07:00,0.99591,0.99599,0.99579,0.99589,12456275.0
2007-11-19 10:08:00,0.99598,0.99627,0.99598,0.99627,4327928.0
2007-11-19 10:09:00,0.99609,0.99625,0.99601,0.99601,33280001.0
2007-11-19 10:10:00,0.99615,0.99636,0.99613,0.99636,11433343.0
2007-11-19 10:11:00,0.99637,0.99669,0.99558,0.99669,14474595.0
2007-11-19 10:12:00,0.99667,0.99667,0.99651,0.99664,17240806.0
2007-11-19 10:13:00,0.99666,0.99677,0.99654,0.99677,10449728.0
2007-11-19 10:14:00,0.99683,0.9969,0.99678,0.99682,11229197.0
2007-11-19 10:15:00,0.99682,0.997,0.99681,0.997,12431440.0
2007-11-19 10:16:00,0.99713,0.99729,0.99708,0.99729,7134598.0
2007-11-19 10:17:00,0.99724,0.9973,0.99716,0.99722,20177290.0
2007-11-19 10:18:00,0.99719,0.99726,0.99715,0.99718,19255107.0
2007-11-19 10:19:00,0.99736,0.99739,0.99724,0.99724,19314030.0
2007-11-19 10:20:00,0.99724,0.99728,0.9972,0.99728,18861224.0
2007-11-19 10:21:00,0.99726,0.99726,0.99708,0.9972,6846235.0
2007-11-19 10:22:00,0.9973,0.9973,0.99712,0.99712,41148164.0
2007-11-19 10:23:00,0.99708,0.99723,0.99698,0.99723,10096439.0
2007-11-19 10:24:00,0.99734,0.99747,0.99733,0.99744,14282748.0
2007-11-19 10:25:00,0.99733,0.99733,0.99711,0.99728,22460403.0
2007-11-19 10:26:00,0.99731,0.99734,0.99709,0.99725,14758744.0
2007-11-19 10:27:00,0.99732,0.99732,0.9972,0.9972,11242977.0
2007-11-19 10:28:00,0.99705,0.9971,0.9969,0.99708,21113296.0
2007-11-19 10:29:00,0.99702,0.99717,0.997,0.99717,10128289.0
2007-11-19 10:30:00,0.99693,0.99734,0.99693,0.99718,24647070.0
2007-11-19 10:31:00,0.9971,0.99721,0.99707,0.99716,19005419.0
2007-11-19 10:32:00,0.99725,0.99732,0.9972,0.99722,48915205.0
2007-11-19 10:33:00,0.99716,0.99716,0.99687,0.99695,30644148.0
2007-11-19 10:34:00,0.99697,0.99715,0.99647,0.99705,21406497.0
2007-11-19 10:35:00,0.99701,0.99718,0.99701,0.99714,15047277.0
2007-11-19 10:36:00,0.99691,0.99708,0.99691,0.99699,5368395.0
2007-11-19 10:37:00,0.99695,0.99695,0.99679,0.9968,7851083.0
2007-11-19 10:38:00,0.99679,0.99684,0.99667,0.99667,16105024.0
2007-11-19 10:39:00,0.99658,0.99658,0.99512,0.99605,13011980.0
2007-11-19 10:40:00,0.99592,0.996,0.9958,0.99591,14729473.0
2007-11-19 10:41:00,0.99606,0.99622,0.99588,0.99622,19406603.0
2007-11-19 10:42:00,0.99626,0.99681,0.99626,0.99681,14483847.0
2007-11-19 10:43:00,0.99656,0.99698,0.99656,0.99698,17664660.0
2007-11-19 10:44:00,0.99701,0.99701,0.99674,0.99687,6414118.0
2007-11-19 10:45:00,0.99687,0.99687,0.99655,0.99666,5177294.0
2007-11-19 10:46:00,0.99675,0.99694,0.99647,0.99693,21642172.0
2007-11-19 10:47:00,0.99677,0.99681,0.99642,0.9965,6860249.0
2007-11-19 10:48:00,0.99648,0.99648,0.99627,0.99632,15339592.0
2007-11-19 10:49:00,0.99638,0.99642,0.99622,0.99637,8529686.0
2007-11-19 10:50:00,0.99641,0.99652,0.9964,0.99647,36022964.0
2007-11-19 10:51:00,0.99645,0.99652,0.99637,0.99643,39117040.0
2007-11-19 10:52:00,0.99647,0.99647,0.99628,0.99628,15334748.0
2007-11-19 10:53:00,0.99638,0.99662,0.99632,0.99662,5606947.0
2007-11-19 10:54:00,0.99671,0.99701,0.99671,0.99701,11877930.0
2007-11-19 10:55:00,0.99676,0.99713,0.99676,0.9969,45612853.0
2007-11-19 10:56:00,0.99688,0.99694,0.99661,0.99694,3555386.0
2007-11-19 10:57:00,0.99697,0.99706,0.99682,0.99685,7768640.0
2007-11-19 10:58:00,0.9969,0.99729,0.9969,0.99729,57672856.0
2007-11-19 10:59:00,0.99738,0.99749,0.99734,0.99749,7835298.0
2007-11-19 11:00:00,0.99752,0.99752,0.99737,0.9974,7321632.0
2007-11-19 11:01:00,0.99739,0.99748,0.99725,0.99737,27678402.0
2007-11-19 11:02:00,0.99734,0.99738,0.99719,0.99732,5425779.0
2007-11-19 11:03:00,0.99737,0.99737,0.99716,0.99716,18344986.0
2007-11-19 11:04:00,0.99723,0.99731,0.99712,0.99722,9936124.0
2007-11-19 11:05:00,0.99721,0.99725,0.99715,0.99716,13424501.0
2007-11-19 11:06:00,0.99713,0.9972,0.99699,0.99704,7044131.0
2007-11-19 11:07:00,0.9971,0.99726,0.99706,0.99713,8731406.0
2007-11-19 11:08:00,0.99709,0.99709,0.99697,0.99697,4842922.0
2007-11-19 11:09:00,0.99683,0.99683,0.9966,0.99679,24669374.0
2007-11-19 11:10:00,0.99684,0.997,0.99684,0.99698,9851727.0
2007-11-19 11:11:00,0.99695,0.99725,0.99654,0.99725,45679621.0
2007-11-19 11:12:00,0.99718,0.99732,0.99718,0.99726,6063654.0
2007-11-19 11:13:00,0.99679,0.99743,0.99679,0.99729,36161649.0
2007-11-19 11:14:00,0.99723,0.99741,0.99723,0.99741,6844424.0
2007-11-19 11:15:00,0.99746,0.99746,0.99629,0.9973,26658979.0
2007-11-19 11:16:00,0.99712,0.99725,0.99711,0.99725,15810655.0
2007-11-19 11:17:00,0.99723,0.99739,0.99723,0.99739,14043821.0
2007-11-19 11:18:00,0.99742,0.99742,0.99731,0.99731,75772578.0
2007-11-19 11:19:00,0.9973,0.9975,0.99719,0.9975,25077289.0
2007-11-19 11:20:00,0.9975,0.99754,0.99652,0.99753,55817632.0
2007-11-19 11:21:00,0.99756,0.99766,0.99658,0.99759,23568240.0
2007-11-19 11:22:00,0.99762,0.99762,0.99735,0.99735,33492788.0
2007-11-19 11:23:00,0.99761,0.99772,0.99757,0.9976,68516705.0
2007-11-19 11:24:00,0.99761,0.99764,0.99734,0.99734,11469816.0
2007-11-19 11:25:00,0.99736,0.99736,0.99709,0.99709,8927547.0
2007-11-19 11:26:00,0.99701,0.99715,0.99701,0.99715,20765712.0
2007-11-19 11:27:00,0.99714,0.99716,0.99678,0.99678,4963746.0
2007-11-19 11:28:00,0.99705,0.99722,0.99699,0.99699,20935108.0
2007-11-19 11:29:00,0.997,0.99705,0.997,0.99704,12378304.0
2007-11-19 11:30:00,0.99707,0.9971,0.99696,0.99709,31023564.0
2007-11-19 11:31:00,0.99702,0.99702,0.99685,0.99698,21794600.0
2007-11-19 11:32:00,0.99703,0.99704,0.99691,0.99701,34191040.0
2007-11-19 11:33:00,0.99703,0.99711,0.99697,0.99701,15183026.0
2007-11-19 11:34:00,0.9972,0.99739,0.9972,0.99739,29133107.0
2007-11-19 11:35:00,0.99738,0.99741,0.99723,0.99723,9393253.0
2007-11-19 11:36:00,0.99706,0.99734,0.99692,0.99734,8249174.0
2007-11-19 11:37:00,0.9974,0.99758,0.9974,0.9975,15345355.0
2007-11-19 11:38:00,0.99737,0.99737,0.99725,0.99727,11658656.0
2007-11-19 11:39:00,0.99722,0.99722,0.99708,0.99716,9553360.0
2007-11-19 11:40:00,0.99716,0.99716,0.99698,0.99698,13446043.0
2007-11-19 11:41:00,0.99699,0.99706,0.9967,0.99696,20906358.0
2007-11-19 11:42:00,0.99692,0.99697,0.99665,0.99665,9021808.0
2007-11-19 11:43:00,0.99642,0.99642,0.99619,0.99621,5986593.0
2007-11-19 11:44:00,0.99609,0.99609,0.99596,0.99603,14051491.0
2007-11-19 11:45:00,0.99616,0.99627,0.99616,0.99625,10951739.0
2007-11-19 11:46:00,0.99622,0.99636,0.99611,0.99628,3613535.0
2007-11-19 11:47:00,0.99634,0.99649,0.99634,0.99645,25167694.0
2007-11-19 11:48:00,0.99634,0.99634,0.99566,0.9961,13692067.0
2007-11-19 11:49:00,0.99592,0.99601,0.99583,0.99601,6963196.0
2007-11-19 11:50:00,0.99606,0.99606,0.9959,0.99595,18356437.0
2007-11-19 11:51:00,0.99597,0.99612,0.99591,0.99612,12783930.0
2007-11-19 11:52:00,0.99615,0.99616,0.99517,0.99602,27712462.0
2007-11-19 11:53:00,0.99593,0.99602,0.99593,0.99596,7426222.0
2007-11-19 11:54:00,0.99595,0.99611,0.99594,0.99605,5754780.0
2007-11-19 11:55:00,0.99609,0.99627,0.99522,0.99619,14272721.0
2007-11-19 11:56:00,0.99624,0.99628,0.99607,0.99626,29052679.0
2007-11-19 11:57:00,0.99626,0.99626,0.99607,0.99614,10768071.0
2007-11-19 11:58:00,0.99618,0.99639,0.99618,0.99624,29436490.0
2007-11-19 11:59:00,0.99639,0.99652,0.99628,0.99644,32895621.0
2007-11-19 12:00:00,0.99646,0.99646,0.99623,0.99623,20478057.0
2007-11-19 12:01:00,0.99618,0.99619,0.996,0.99619,20335423.0
2007-11-19 12:02:00,0.99618,0.99628,0.9957,0.99628,117164629.0
2007-11-19 12:03:00,0.99634,0.99672,0.99634,0.99652,11363343.0
2007-11-19 12:04:00,0.99634,0.99634,0.99591,0.99591,10398805.0
2007-11-19 12:05:00,0.99598,0.99611,0.99588,0.99607,44561470.0
2007-11-19 12:06:00,0.996,0.996,0.99571,0.99571,11320262.0
2007-11-19 12:07:00,0.9956,0.9956,0.99513,0.99513,2688847.0
2007-11-19 12:08:00,0.99502,0.99502,0.9948,0.99482,13979947.0
2007-11-19 12:09:00,0.99478,0.99478,0.99387,0.99387,33490087.0
2007-11-19 12:10:00,0.99395,0.99395,0.99366,0.99366,33182408.0
2007-11-19 12:11:00,0.9936,0.9938,0.99356,0.9938,7733058.0
2007-11-19 12:12:00,0.99385,0.99424,0.99385,0.99423,7050729.0
2007-11-19 12:13:00,0.99416,0.9942,0.99413,0.9942,30860252.0
2007-11-19 12:14:00,0.99424,0.99432,0.99419,0.99424,51746202.0
2007-11-19 12:15:00,0.99423,0.99437,0.99423,0.9943,24333622.0
2007-11-19 12:16:00,0.99434,0.99442,0.9942,0.99439,9377014.0
2007-11-19 12:17:00,0.99448,0.99457,0.99406,0.99443,9081855.0
2007-11-19 12:18:00,0.99438,0.99453,0.99438,0.99447,21639775.0
2007-11-19 12:19:00,0.99455,0.99505,0.99376,0.99376,6029637.0
2007-11-19 12:20:00,0.99468,0.99475,0.99466,0.99468,5543899.0
2007-11-19 12:21:00,0.99472,0.99488,0.99472,0.9948,8251270.0
2007-11-19 12:22:00,0.9948,0.99484,0.9948,0.99482,9330375.0
2007-11-19 12:23:00,0.99487,0.99487,0.99451,0.99457,14556215.0
2007-11-19 12:24:00,0.99473,0.99492,0.99469,0.99469,14976734.0
2007-11-19 12:25:00,0.99479,0.99481,0.99458,0.99474,21761333.0
2007-11-19 12:26:00,0.99484,0.99484,0.99474,0.99482,11877756.0
2007-11-19 12:27:00,0.99486,0.99491,0.99474,0.99481,16556755.0
2007-11-19 12:28:00,0.99484,0.995,0.99484,0.99488,12862987.0
2007-11-19 12:29:00,0.99503,0.99515,0.99503,0.99507,17160579.0
2007-11-19 12:30:00,0.99486,0.99488,0.99482,0.99482,15592741.0
2007-11-19 12:31:00,0.99486,0.99498,0.99486,0.99492,16583583.0
2007-11-19 12:32:00,0.99503,0.99516,0.99503,0.99516,9805984.0
2007-11-19 12:33:00,0.99528,0.9955,0.99527,0.99527,4941495.0
2007-11-19 12:34:00,0.99537,0.99554,0.99533,0.99554,29141226.0
2007-11-19 12:35:00,0.99553,0.99553,0.9954,0.99545,29023221.0
2007-11-19 12:36:00,0.99545,0.9955,0.99539,0.9954,6745038.0
2007-11-19 12:37:00,0.99533,0.9954,0.99524,0.9954,7147051.0
2007-11-19 12:38:00,0.99538,0.99541,0.99531,0.99531,29503208.0
2007-11-19 12:39:00,0.99526,0.99538,0.99518,0.99529,17561062.0
2007-11-19 12:40:00,0.99535,0.99537,0.99521,0.99533,52425831.0
2007-11-19 12:41:00,0.99527,0.99535,0.99522,0.99522,19937290.0
2007-11-19 12:42:00,0.99503,0.99509,0.99494,0.99498,9554826.0
2007-11-19 12:43:00,0.99492,0.99492,0.99474,0.99488,5429164.0
2007-11-19 12:44:00,0.99494,0.99525,0.99493,0.99525,15150441.0
2007-11-19 12:45:00,0.99519,0.99521,0.99487,0.99508,12668920.0
2007-11-19 12:46:00,0.99514,0.99526,0.9951,0.99526,4833094.0
2007-11-19 12:47:00,0.99545,0.99571,0.99545,0.99571,8475103.0
2007-11-19 12:48:00,0.9957,0.99574,0.99555,0.99555,5498435.0
2007-11-19 12:49:00,0.99559,0.99595,0.99559,0.99595,53291000.0
2007-11-19 12:50:00,0.99608,0.99609,0.99588,0.99595,21035665.0
2007-11-19 12:51:00,0.99612,0.99629,0.99612,0.99614,13911334.0
2007-11-19 12:52:00,0.99605,0.99606,0.99574,0.99593,13177493.0
2007-11-19 12:53:00,0.99584,0.99585,0.99571,0.99572,15718964.0
2007-11-19 12:54:00,0.99577,0.99586,0.9957,0.99586,54557896.0
2007-11-19 12:55:00,0.99593,0.99603,0.99587,0.996,15279093.0
2007-11-19 12:56:00,0.99605,0.99613,0.99598,0.99612,9884359.0
2007-11-19 12:57:00,0.99604,0.99647,0.99604,0.99647,7732536.0
2007-11-19 12:58:00,0.99657,0.99671,0.99653,0.99671,21422681.0
2007-11-19 12:59:00,0.99661,0.99661,0.99581,0.99597,21253349.0
2007-11-19 13:00:00,0.99593,0.99605,0.99574,0.99605,29078252.0
2007-11-19 13:01:00,0.99602,0.99611,0.99543,0.99543,10246770.0
2007-11-19 13:02:00,0.99612,0.99618,0.996,0.99609,12343006.0
2007-11-19 13:03:00,0.99601,0.99601,0.99584,0.99584,11829853.0
2007-11-19 13:04:00,0.99585,0.99591,0.99581,0.99589,36182453.0
2007-11-19 13:05:00,0.99588,0.99592,0.99582,0.99592,40952184.0
2007-11-19 13:06:00,0.99591,0.99591,0.99555,0.99559,8059625.0
2007-11-19 13:07:00,0.99558,0.99558,0.99532,0.99538,14882407.0
2007-11-19 13:08:00,0.99537,0.99569,0.99537,0.99569,25825548.0
2007-11-19 13:09:00,0.99581,0.99581,0.99543,0.99543,16513250.0
2007-11-19 13:10:00,0.99538,0.9955,0.99537,0.9954,28670433.0
2007-11-19 13:11:00,0.99536,0.99547,0.99531,0.99545,4372341.0
2007-11-19 13:12:00,0.99551,0.99562,0.99541,0.99552,21206024.0
2007-11-19 13:13:00,0.9954,0.9954,0.99512,0.99512,9312783.0
2007-11-19 13:14:00,0.99507,0.99518,0.99487,0.99518,9425640.0
2007-11-19 13:15:00,0.99523,0.99541,0.99523,0.99538,20762415.0
2007-11-19 13:16:00,0.99553,0.99554,0.99535,0.99553,2397952.0
2007-11-19 13:17:00,0.99559,0.99559,0.99547,0.99551,13881786.0
2007-11-19 13:18:00,0.99548,0.99552,0.99527,0.99536,9622704.0
2007-11-19 13:19:00,0.99536,0.99549,0.99534,0.99534,10108190.0
2007-11-19 13:20:00,0.99522,0.99523,0.99513,0.99513,38168266.0
2007-11-19 13:21:00,0.99509,0.99519,0.99496,0.9951,1533818.0
2007-11-19 13:22:00,0.99512,0.99532,0.99504,0.99528,5747667.0
2007-11-19 13:23:00,0.99526,0.99526,0.99503,0.99503,14385148.0
2007-11-19 13:24:00,0.99536,0.99542,0.99532,0.99542,8925894.0
2007-11-19 13:25:00,0.99559,0.99572,0.99556,0.99572,23903937.0
2007-11-19 13:26:00,0.99564,0.99564,0.9948,0.9948,18116187.0
2007-11-19 13:27:00,0.99482,0.99498,0.99482,0.99483,3213392.0
2007-11-19 13:28:00,0.99483,0.99505,0.9948,0.99505,31538935.0
2007-11-19 13:29:00,0.99511,0.99527,0.99511,0.99526,4791133.0
2007-11-19 13:30:00,0.99524,0.99554,0.99522,0.99553,15617262.0
2007-11-19 13:31:00,0.99566,0.99566,0.99547,0.99556,5374827.0
2007-11-19 13:32:00,0.99513,0.99533,0.99513,0.99517,24339396.0
2007-11-19 13:33:00,0.99524,0.9953,0.99518,0.99523,12341809.0
2007-11-19 13:34:00,0.99517,0.99517,0.99489,0.99492,45666095.0
2007-11-19 13:35:00,0.99483,0.99502,0.99479,0.99502,7107626.0
2007-11-19 13:36:00,0.99516,0.99522,0.99427,0.99519,12218494.0
2007-11-19 13:37:00,0.99504,0.99514,0.99504,0.99514,21093205.0
2007-11-19 13:38:00,0.99512,0.99519,0.99494,0.99494,11881233.0
2007-11-19 13:39:00,0.99516,0.99519,0.99502,0.99519,3739625.0
2007-11-19 13:40:00,0.99503,0.99514,0.995,0.995,2530789.0
2007-11-19 13:41:00,0.99494,0.99513,0.99494,0.99496,8402027.0
2007-11-19 13:42:00,0.99493,0.99493,0.99449,0.99484,10909216.0
2007-11-19 13:43:00,0.99488,0.99488,0.99462,0.99465,5545296.0
2007-11-19 13:44:00,0.99469,0.99469,0.99453,0.99461,19394109.0
2007-11-19 13:45:00,0.99461,0.99461,0.99433,0.99458,11238236.0
2007-11-19 13:46:00,0.99471,0.99481,0.99471,0.99478,6245723.0
2007-11-19 13:47:00,0.99476,0.99476,0.99447,0.99464,10718314.0
2007-11-19 13:48:00,0.99469,0.99471,0.99372,0.99459,45812391.0
2007-11-19 13:49:00,0.99461,0.99461,0.99442,0.99442,18334269.0
2007-11-19 13:50:00,0.99431,0.99449,0.99313,0.99413,16883298.0
2007-11-19 13:51:00,0.99419,0.99457,0.99418,0.99454,15504333.0
2007-11-19 13:52:00,0.99457,0.99469,0.99439,0.99439,42589091.0
2007-11-19 13:53:00,0.99425,0.99428,0.99393,0.99393,22781144.0
2007-11-19 13:54:00,0.99404,0.99451,0.99404,0.99446,16329310.0
2007-11-19 13:55:00,0.99457,0.99465,0.99453,0.99465,37761951.0
2007-11-19 13:56:00,0.99442,0.99452,0.99404,0.99434,13877072.0
2007-11-19 13:57:00,0.99447,0.99466,0.99447,0.99459,3918519.0
2007-11-19 13:58:00,0.99463,0.99474,0.99461,0.99461,4164582.0
2007-11-19 13:59:00,0.99474,0.99488,0.99474,0.99486,7781319.0
2007-11-19 14:00:00,0.99486,0.9949,0.9947,0.99486,9102102.0
2007-11-19 14:01:00,0.99489,0.99523,0.99483,0.99523,10094222.0
2007-11-19 14:02:00,0.99522,0.99522,0.99495,0.99513,39370331.0
2007-11-19 14:03:00,0.99503,0.99526,0.99501,0.99526,31496435.0
2007-11-19 14:04:00,0.99526,0.99526,0.99516,0.9952,15192471.0
2007-11-19 14:05:00,0.99515,0.99515,0.99498,0.99498,8771707.0
2007-11-19 14:06:00,0.99504,0.99512,0.99495,0.99505,9686566.0
2007-11-19 14:07:00,0.99499,0.99501,0.99489,0.99496,8632415.0
2007-11-19 14:08:00,0.99486,0.99495,0.99478,0.99495,11154025.0
2007-11-19 14:09:00,0.99493,0.99509,0.99493,0.99498,10790648.0
2007-11-19 14:10:00,0.99495,0.99495,0.99473,0.99475,5181619.0
2007-11-19 14:11:00,0.99472,0.99472,0.99387,0.99437,8986464.0
2007-11-19 14:12:00,0.99446,0.99502,0.99432,0.99502,19623067.0
2007-11-19 14:13:00,0.99496,0.99496,0.99453,0.99456,6444383.0
2007-11-19 14:14:00,0.9947,0.99478,0.99466,0.99478,13887505.0
2007-11-19 14:15:00,0.9946,0.99481,0.9946,0.99474,4884959.0
2007-11-19 14:16:00,0.99476,0.995,0.99476,0.99497,18183595.0
2007-11-19 14:17:00,0.99504,0.99518,0.99487,0.99514,16726955.0
2007-11-19 14:18:00,0.99519,0.99524,0.99504,0.99524,7721529.0
2007-11-19 14:19:00,0.99526,0.99546,0.99526,0.99538,13047534.0
2007-11-19 14:20:00,0.99539,0.99539,0.99516,0.99516,4829836.0
2007-11-19 14:21:00,0.99519,0.99529,0.99518,0.99529,3500379.0
2007-11-19 14:22:00,0.99521,0.99539,0.99519,0.99533,11228182.0
2007-11-19 14:23:00,0.99537,0.99546,0.99536,0.99546,3336141.0
2007-11-19 14:24:00,0.99536,0.9955,0.99529,0.9955,8174444.0
2007-11-19 14:25:00,0.99557,0.99569,0.99557,0.99565,15023478.0
2007-11-19 14:26:00,0.99563,0.99571,0.99557,0.99565,10474980.0
2007-11-19 14:27:00,0.99556,0.99556,0.99504,0.99544,13227063.0
2007-11-19 14:28:00,0.99549,0.99562,0.99549,0.99561,18349672.0
2007-11-19 14:29:00,0.99538,0.99566,0.99538,0.99558,15912969.0
2007-11-19 14:30:00,0.99565,0.99574,0.99551,0.99574,6868630.0
2007-11-19 14:31:00,0.99584,0.99601,0.99497,0.99592,38624321.0
2007-11-19 14:32:00,0.99599,0.99599,0.99561,0.99561,34324032.0
2007-11-19 14:33:00,0.99575,0.9958,0.99565,0.9958,24498164.0
2007-11-19 14:34:00,0.99585,0.99594,0.99581,0.99581,25771256.0
2007-11-19 14:35:00,0.99588,0.99588,0.9957,0.99579,5309291.0
2007-11-19 14:36:00,0.9958,0.9958,0.99554,0.99571,11337079.0
2007-11-19 14:37:00,0.99565,0.9958,0.99546,0.9958,6017747.0
2007-11-19 14:38:00,0.99577,0.99595,0.99567,0.99588,11270880.0
2007-11-19 14:39:00,0.99584,0.99585,0.99569,0.99584,13379235.0
2007-11-19 14:40:00,0.99573,0.99576,0.99568,0.99568,15630725.0
2007-11-19 14:41:00,0.99574,0.99574,0.99549,0.99572,24075126.0
2007-11-19 14:42:00,0.99579,0.99589,0.99488,0.99589,9328344.0
2007-11-19 14:43:00,0.99578,0.99592,0.99577,0.99582,7661292.0
2007-11-19 14:44:00,0.99577,0.99584,0.99577,0.99584,7926938.0
2007-11-19 14:45:00,0.99582,0.99583,0.99564,0.99583,47111806.0
2007-11-19 14:46:00,0.99567,0.99567,0.99506,0.99554,14381732.0
2007-11-19 14:47:00,0.99551,0.99578,0.99544,0.99578,9804880.0
2007-11-19 14:48:00,0.99564,0.99583,0.99564,0.99583,4449958.0
2007-11-19 14:49:00,0.99579,0.99583,0.99575,0.99583,4463837.0
2007-11-19 14:50:00,0.99588,0.99598,0.99576,0.99576,9388679.0
2007-11-19 14:51:00,0.99591,0.996,0.99567,0.99578,33958571.0
2007-11-19 14:52:00,0.99573,0.99579,0.99566,0.99566,19346603.0
2007-11-19 14:53:00,0.99571,0.99571,0.99557,0.99565,57969458.0
2007-11-19 14:54:00,0.99564,0.99571,0.99544,0.99544,18871631.0
2007-11-19 14:55:00,0.99547,0.99551,0.99544,0.99544,9932184.0
2007-11-19 14:56:00,0.99562,0.99572,0.99555,0.99566,26202960.0
2007-11-19 14:57:00,0.9958,0.99593,0.99572,0.99578,6239945.0
2007-11-19 14:58:00,0.99556,0.99564,0.9954,0.9954,17209925.0
2007-11-19 14:59:00,0.99575,0.99575,0.99551,0.9957,26197499.0
2007-11-19 15:00:00,0.99556,0.99565,0.99515,0.99555,37180121.0
2007-11-19 15:01:00,0.99559,0.99559,0.99538,0.99557,9190421.0
2007-11-19 15:02:00,0.9956,0.99568,0.99556,0.99559,12608377.0
2007-11-19 15:03:00,0.99549,0.99558,0.99549,0.99554,19211298.0
2007-11-19 15:04:00,0.99551,0.99562,0.99543,0.99562,7356200.0
2007-11-19 15:05:00,0.99564,0.99575,0.9956,0.9956,7033085.0
2007-11-19 15:06:00,0.99571,0.9958,0.99561,0.99571,9949807.0
2007-11-19 15:07:00,0.99586,0.99609,0.99586,0.99607,8818366.0
2007-11-19 15:08:00,0.996,0.99613,0.99591,0.99593,7895882.0
2007-11-19 15:09:00,0.99579,0.99584,0.99564,0.99584,9092831.0
2007-11-19 15:10:00,0.99582,0.99583,0.99569,0.99583,18047962.0
2007-11-19 15:11:00,0.99585,0.99585,0.99565,0.99576,5287880.0
2007-11-19 15:12:00,0.9958,0.99592,0.99567,0.99567,29100703.0
2007-11-19 15:13:00,0.99557,0.99567,0.99542,0.99542,18336710.0
2007-11-19 15:14:00,0.9953,0.9953,0.99503,0.99503,13243830.0
2007-11-19 15:15:00,0.99408,0.99515,0.99408,0.99492,19284989.0
2007-11-19 15:16:00,0.99484,0.99504,0.99468,0.99504,15985998.0
2007-11-19 15:17:00,0.995,0.99512,0.99485,0.99496,14531848.0
2007-11-19 15:18:00,0.99492,0.99492,0.9946,0.99482,11717154.0
2007-11-19 15:19:00,0.99483,0.99484,0.99473,0.99475,12493712.0
2007-11-19 15:20:00,0.99478,0.99491,0.99478,0.99491,6335853.0
2007-11-19 15:21:00,0.99498,0.99517,0.99478,0.99517,18208842.0
2007-11-19 15:22:00,0.99529,0.99529,0.99496,0.99509,6281117.0
2007-11-19 15:23:00,0.995,0.995,0.9947,0.99497,5098852.0
2007-11-19 15:24:00,0.99495,0.99496,0.99486,0.99488,3922527.0
2007-11-19 15:25:00,0.99487,0.99487,0.99465,0.99483,7556690.0
2007-11-19 15:26:00,0.9949,0.99501,0.9949,0.99498,9472491.0
2007-11-19 15:27:00,0.99493,0.99493,0.99471,0.99471,10051132.0
2007-11-19 15:28:00,0.99484,0.99495,0.99482,0.99482,8935418.0
2007-11-19 15:29:00,0.99465,0.99486,0.9946,0.99486,12901614.0
2007-11-19 15:30:00,0.99506,0.99528,0.99496,0.9952,8676170.0
2007-11-19 15:31:00,0.99545,0.99556,0.99536,0.99539,15989413.0
2007-11-19 15:32:00,0.9954,0.99581,0.99537,0.99581,12296670.0
2007-11-19 15:33:00,0.9958,0.99581,0.99564,0.99574,25033514.0
2007-11-19 15:34:00,0.99564,0.99583,0.99564,0.99568,21996963.0
2007-11-19 15:35:00,0.99548,0.99551,0.99538,0.99538,13577863.0
2007-11-19 15:36:00,0.99545,0.9956,0.99545,0.99547,20114341.0
2007-11-19 15:37:00,0.99552,0.99552,0.99523,0.99523,3572257.0
2007-11-19 15:38:00,0.99533,0.9954,0.99523,0.99535,25915354.0
2007-11-19 15:39:00,0.99533,0.99539,0.99524,0.99524,4222993.0
2007-11-19 15:40:00,0.99528,0.9954,0.99526,0.99536,28460340.0
2007-11-19 15:41:00,0.99536,0.99544,0.9953,0.99533,15447554.0
2007-11-19 15:42:00,0.9954,0.9955,0.99535,0.99546,13243149.0
2007-11-19 15:43:00,0.99539,0.99548,0.99533,0.99541,14929426.0
2007-11-19 15:44:00,0.99526,0.99536,0.99526,0.99529,19203147.0
2007-11-19 15:45:00,0.99527,0.99546,0.99527,0.99542,12732815.0
2007-11-19 15:46:00,0.99541,0.99541,0.99528,0.99529,9581394.0
2007-11-19 15:47:00,0.99544,0.99544,0.99527,0.99534,15451340.0
2007-11-19 15:48:00,0.9955,0.9957,0.9955,0.99562,21966412.0
2007-11-19 15:49:00,0.99556,0.99556,0.99535,0.99546,19668408.0
2007-11-19 15:50:00,0.99555,0.99555,0.99532,0.99532,30273396.0
2007-11-19 15:51:00,0.9953,0.9953,0.995,0.99511,38133012.0
2007-11-19 15:52:00,0.99527,0.9953,0.99518,0.99527,14005000.0
2007-11-19 15:53:00,0.99523,0.99527,0.99481,0.99481,13806090.0
2007-11-19 15:54:00,0.99492,0.99537,0.99492,0.99537,7438401.0
2007-11-19 15:55:00,0.99531,0.99531,0.99503,0.99509,19042363.0
2007-11-19 15:56:00,0.99514,0.99521,0.99507,0.99507,19821053.0
2007-11-19 15:57:00,0.99493,0.99501,0.99489,0.99501,8351991.0
2007-11-19 15:58:00,0.99507,0.99517,0.99494,0.99517,26516901.0
2007-11-19 15:59:00,0.99512,0.99512,0.99501,0.99509,29959015.0
2007-11-19 16:00:00,0.99507,0.99507,0.99477,0.99477,19809215.0
2007-11-19 16:01:00,0.99483,0.99483,0.99466,0.99466,40196324.0
2007-11-19 16:02:00,0.99461,0.99462,0.99452,0.99456,10998931.0
2007-11-19 16:03:00,0.99444,0.99459,0.99407,0.99442,35610653.0
2007-11-19 16:04:00,0.99463,0.99478,0.99451,0.99451,3630867.0
2007-11-19 16:05:00,0.99443,0.99443,0.99431,0.99441,25154205.0
2007-11-19 16:06:00,0.9945,0.99456,0.99444,0.99455,34613857.0
2007-11-19 16:07:00,0.99448,0.99465,0.99448,0.99462,10170901.0
2007-11-19 16:08:00,0.99464,0.99468,0.99362,0.99468,12765584.0
2007-11-19 16:09:00,0.99458,0.99481,0.99445,0.99481,9080331.0
2007-11-19 16:10:00,0.99478,0.99491,0.99478,0.9948,14064346.0
2007-11-19 16:11:00,0.99477,0.99479,0.99459,0.99479,10099175.0
2007-11-19 16:12:00,0.99479,0.99484,0.99471,0.99471,14290057.0
2007-11-19 16:13:00,0.99461,0.99463,0.99454,0.99456,11889010.0
2007-11-19 16:14:00,0.9946,0.99467,0.99392,0.99467,30781861.0
2007-11-19 16:15:00,0.99466,0.99486,0.99463,0.99479,7882823.0
2007-11-19 16:16:00,0.99477,0.9948,0.99461,0.99476,4170251.0
2007-11-19 16:17:00,0.9947,0.99479,0.9947,0.99479,8512897.0
2007-11-19 16:18:00,0.9947,0.9947,0.99456,0.99459,15736338.0
2007-11-19 16:19:00,0.99451,0.99451,0.99346,0.99438,46163996.0
2007-11-19 16:20:00,0.99439,0.99452,0.99422,0.99437,13237819.0
2007-11-19 16:21:00,0.99427,0.99432,0.99417,0.99417,7815828.0
2007-11-19 16:22:00,0.99417,0.99417,0.99383,0.99383,7235146.0
2007-11-19 16:23:00,0.99402,0.99409,0.99393,0.99408,16524900.0
2007-11-19 16:24:00,0.99417,0.99422,0.99413,0.9942,10746663.0
2007-11-19 16:25:00,0.99424,0.99424,0.99398,0.99398,19456713.0
2007-11-19 16:26:00,0.99415,0.99432,0.99407,0.99432,9640766.0
2007-11-19 16:27:00,0.9943,0.9944,0.99418,0.99438,45492465.0
2007-11-19 16:28:00,0.99453,0.9948,0.99451,0.9948,9328315.0
2007-11-19 16:29:00,0.9947,0.99508,0.9947,0.99508,5179778.0
2007-11-19 16:30:00,0.99507,0.99528,0.99503,0.99528,13998003.0
2007-11-19 16:31:00,0.9953,0.99539,0.9952,0.9952,15719779.0
2007-11-19 16:32:00,0.99553,0.9956,0.99541,0.99541,19671624.0
2007-11-19 16:33:00,0.99521,0.99521,0.99494,0.99494,16842065.0
2007-11-19 16:34:00,0.99488,0.99497,0.99462,0.99497,16852120.0
2007-11-19 16:35:00,0.99488,0.99488,0.99385,0.99385,15914249.0
2007-11-19 16:36:00,0.99445,0.99445,0.99402,0.99402,9492860.0
2007-11-19 16:37:00,0.99398,0.99398,0.99393,0.99396,5155193.0
2007-11-19 16:38:00,0.99395,0.99427,0.99395,0.99424,4001230.0
2007-11-19 16:39:00,0.99425,0.99425,0.99317,0.99414,64996239.0
2007-11-19 16:40:00,0.99418,0.99418,0.99382,0.994,19610268.0
2007-11-19 16:41:00,0.99392,0.99413,0.99392,0.99413,25917869.0
2007-11-19 16:42:00,0.994,0.994,0.99373,0.99373,3608293.0
2007-11-19 16:43:00,0.99379,0.9939,0.99378,0.9939,3269798.0
2007-11-19 16:44:00,0.9939,0.99405,0.9939,0.99392,27371100.0
2007-11-19 16:45:00,0.99412,0.99423,0.99412,0.99414,42151452.0
2007-11-19 16:46:00,0.99408,0.9941,0.99394,0.99394,28322006.0
2007-11-19 16:47:00,0.9939,0.99426,0.9939,0.99426,14708613.0
2007-11-19 16:48:00,0.99449,0.99462,0.99433,0.99443,33822495.0
2007-11-19 16:49:00,0.99435,0.99436,0.99421,0.99429,26576919.0
2007-11-19 16:50:00,0.99421,0.99433,0.99409,0.99409,25439599.0
2007-11-19 16:51:00,0.99417,0.99417,0.9939,0.9939,17641607.0
2007-11-19 16:52:00,0.994,0.99419,0.994,0.99411,5855869.0
2007-11-19 16:53:00,0.99413,0.99429,0.99413,0.99422,22214397.0
2007-11-19 16:54:00,0.99419,0.99448,0.99419,0.99448,11680951.0
2007-11-19 16:55:00,0.99449,0.99456,0.99442,0.99454,18149231.0
2007-11-19 16:56:00,0.99449,0.99449,0.99424,0.99426,4348450.0
2007-11-19 16:57:00,0.99425,0.99425,0.9941,0.99417,10453907.0
2007-11-19 16:58:00,0.99409,0.99423,0.99397,0.99399,8434355.0
2007-11-19 16:59:00,0.99399,0.99399,0.99372,0.99372,23690891.0
2007-11-19 17:00:00,0.99365,0.99365,0.99319,0.99319,14888386.0
2007-11-19 17:01:00,0.99331,0.99331,0.99309,0.99316,17386112.0
2007-11-19 17:02:00,0.99312,0.9932,0.99305,0.9932,31370417.0
2007-11-19 17:03:00,0.99321,0.99328,0.99313,0.99328,20999643.0
2007-11-19 17:04:00,0.99321,0.99333,0.9931,0.9931,12097356.0
2007-11-19 17:05:00,0.99314,0.99315,0.99302,0.99302,16599160.0
2007-11-19 17:06:00,0.99306,0.99306,0.99267,0.99274,25316961.0
2007-11-19 17:07:00,0.99266,0.99267,0.99246,0.99246,4972071.0
2007-11-19 17:08:00,0.99249,0.99249,0.99237,0.99244,22941478.0
2007-11-19 17:09:00,0.9925,0.99263,0.99235,0.99263,14677948.0
2007-11-19 17:10:00,0.9927,0.9929,0.99246,0.99246,8556862.0
2007-11-19 17:11:00,0.99234,0.99234,0.99209,0.99209,26820620.0
2007-11-19 17:12:00,0.9922,0.9922,0.99189,0.99189,7406407.0
2007-11-19 17:13:00,0.99171,0.99181,0.99161,0.9918,7112731.0
2007-11-19 17:14:00,0.9918,0.99199,0.99175,0.99191,6357670.0
2007-11-19 17:15:00,0.99184,0.99184,0.99145,0.99148,7518245.0
2007-11-19 17:16:00,0.99149,0.99149,0.99123,0.99145,9360670.0
2007-11-19 17:17:00,0.99151,0.99176,0.99151,0.99176,6595367.0
2007-11-19 17:18:00,0.99171,0.99171,0.9906,0.9916,43946279.0
2007-11-19 17:19:00,0.99159,0.99159,0.99153,0.99158,8208052.0
2007-11-19 17:20:00,0.99158,0.99189,0.99158,0.99188,10262800.0
2007-11-19 17:21:00,0.99174,0.99174,0.9915,0.9915,15305942.0
2007-11-19 17:22:00,0.99148,0.99154,0.99133,0.99133,4465462.0
2007-11-19 17:23:00,0.99122,0.99122,0.99104,0.99104,23682450.0
2007-11-19 17:24:00,0.99104,0.99137,0.99104,0.99137,11352088.0
2007-11-19 17:25:00,0.99138,0.99144,0.99131,0.99137,17928585.0
2007-11-19 17:26:00,0.99151,0.99163,0.99147,0.99163,29284807.0
2007-11-19 17:27:00,0.9917,0.99178,0.99166,0.99169,31813696.0
2007-11-19 17:28:00,0.99166,0.99172,0.99131,0.99131,13611630.0
2007-11-19 17:29:00,0.99161,0.99161,0.99138,0.99151,6948414.0
2007-11-19 17:30:00,0.99149,0.99149,0.99121,0.99121,7036433.0
2007-11-19 17:31:00,0.99132,0.99132,0.99075,0.99075,9164318.0
2007-11-19 17:32:00,0.99068,0.99068,0.99005,0.99006,26723225.0
2007-11-19 17:33:00,0.98994,0.98994,0.98947,0.98947,8771022.0
2007-11-19 17:34:00,0.98946,0.98965,0.98914,0.98965,8631419.0
2007-11-19 17:35:00,0.98963,0.98963,0.98942,0.98955,10775729.0
2007-11-19 17:36:00,0.98942,0.98942,0.98929,0.98929,5219330.0
2007-11-19 17:37:00,0.98923,0.98957,0.98923,0.98957,45007256.0
2007-11-19 17:38:00,0.98954,0.98969,0.98885,0.98914,79253995.0
2007-11-19 17:39:00,0.98923,0.98937,0.98914,0.98937,13706553.0
2007-11-19 17:40:00,0.98932,0.98938,0.98921,0.98921,2795216.0
2007-11-19 17:41:00,0.98921,0.98921,0.98886,0.98894,12992397.0
2007-11-19 17:42:00,0.98899,0.9892,0.98899,0.9891,12095082.0
2007-11-19 17:43:00,0.98938,0.98956,0.98938,0.98956,8326143.0
2007-11-19 17:44:00,0.98949,0.98949,0.98908,0.98908,21831358.0
2007-11-19 17:45:00,0.98921,0.98936,0.98916,0.98936,4687634.0
2007-11-19 17:46:00,0.98947,0.98956,0.98947,0.98956,25774818.0
2007-11-19 17:47:00,0.98924,0.98946,0.98917,0.98926,34121013.0
2007-11-19 17:48:00,0.98935,0.98954,0.98929,0.98954,18756741.0
2007-11-19 17:49:00,0.98947,0.9895,0.98926,0.98926,44286868.0
2007-11-19 17:50:00,0.9892,0.98952,0.98919,0.98952,15503854.0
2007-11-19 17:51:00,0.98946,0.98946,0.98921,0.98921,10804197.0
2007-11-19 17:52:00,0.98926,0.98926,0.98906,0.98906,42354334.0
2007-11-19 17:53:00,0.98892,0.98892,0.98872,0.98872,3959245.0
2007-11-19 17:54:00,0.98884,0.98896,0.98874,0.98886,23989997.0
2007-11-19 17:55:00,0.98881,0.98881,0.98862,0.98872,9046128.0
2007-11-19 17:56:00,0.9886,0.9886,0.98854,0.98858,6929274.0
2007-11-19 17:57:00,0.98864,0.98866,0.98859,0.98859,10665036.0
2007-11-19 17:58:00,0.98857,0.9888,0.98826,0.9888,17720428.0
2007-11-19 17:59:00,0.98886,0.9891,0.98877,0.98877,46941534.0
2007-11-19 18:00:00,0.98895,0.98901,0.98877,0.98877,20688029.0
2007-11-19 18:01:00,0.98904,0.98918,0.98902,0.98918,34382599.0
2007-11-19 18:02:00,0.98913,0.98913,0.98877,0.98877,19219058.0
2007-11-19 18:03:00,0.98886,0.98886,0.98857,0.98857,2387766.0
2007-11-19 18:04:00,0.9886,0.98907,0.9886,0.98907,11255056.0
2007-11-19 18:05:00,0.9891,0.98918,0.98895,0.98917,6783653.0
2007-11-19 18:06:00,0.98913,0.98913,0.98892,0.98894,13955381.0
2007-11-19 18:07:00,0.98876,0.98896,0.98874,0.98874,51335967.0
2007-11-19 18:08:00,0.98875,0.98875,0.98857,0.9887,15068322.0
2007-11-19 18:09:00,0.98864,0.98864,0.98842,0.98842,9553298.0
2007-11-19 18:10:00,0.9884,0.98851,0.98827,0.98851,11107839.0
2007-11-19 18:11:00,0.98846,0.98846,0.98833,0.98833,22168040.0
2007-11-19 18:12:00,0.98812,0.98812,0.98767,0.98767,17224642.0
2007-11-19 18:13:00,0.98784,0.98822,0.98784,0.988,9388058.0
2007-11-19 18:14:00,0.98806,0.98818,0.98803,0.98814,13574098.0
2007-11-19 18:15:00,0.98808,0.98828,0.988,0.98828,15447796.0
2007-11-19 18:16:00,0.9884,0.989,0.9884,0.98897,3244426.0
2007-11-19 18:17:00,0.98907,0.9893,0.98906,0.9893,15412609.0
2007-11-19 18:18:00,0.98937,0.98963,0.98929,0.9896,18088153.0
2007-11-19 18:19:00,0.98963,0.98979,0.98962,0.98975,17136753.0
2007-11-19 18:20:00,0.98981,0.98983,0.98958,0.9898,29845457.0
2007-11-19 18:21:00,0.98977,0.98977,0.98938,0.98938,5578217.0
2007-11-19 18:22:00,0.98937,0.98948,0.98929,0.98948,18319508.0
2007-11-19 18:23:00,0.98931,0.98935,0.98906,0.98923,51961291.0
2007-11-19 18:24:00,0.98912,0.98937,0.98912,0.98937,72504305.0
2007-11-19 18:25:00,0.98937,0.98937,0.98922,0.98934,4821086.0
2007-11-19 18:26:00,0.98926,0.98932,0.98919,0.98919,18980866.0
2007-11-19 18:27:00,0.98903,0.98903,0.98857,0.98857,10637099.0
2007-11-19 18:28:00,0.98839,0.98839,0.98815,0.98815,8714167.0
2007-11-19 18:29:00,0.988,0.988,0.9877,0.9877,10788614.0
2007-11-19 18:30:00,0.98759,0.98766,0.98641,0.98709,11697720.0
2007-11-19 18:31:00,0.98706,0.98751,0.98706,0.98751,15803067.0
2007-11-19 18:32:00,0.98769,0.98822,0.98769,0.98822,12208587.0
2007-11-19 18:33:00,0.9883,0.9883,0.98791,0.98791,26232867.0
2007-11-19 18:34:00,0.98767,0.98808,0.98767,0.98806,25907868.0
2007-11-19 18:35:00,0.9881,0.98841,0.9881,0.98841,21141112.0
2007-11-19 18:36:00,0.98825,0.98827,0.98805,0.98805,10540852.0
2007-11-19 18:37:00,0.98808,0.98818,0.98804,0.98818,17693076.0
2007-11-19 18:38:00,0.98829,0.98844,0.98822,0.98844,39978038.0
2007-11-19 18:39:00,0.9885,0.98866,0.98828,0.98866,18590911.0
2007-11-19 18:40:00,0.98873,0.98906,0.98873,0.98906,11239242.0
2007-11-19 18:41:00,0.9891,0.98916,0.98906,0.98906,3821693.0
2007-11-19 18:42:00,0.98895,0.98898,0.98882,0.98883,4501275.0
2007-11-19 18:43:00,0.98883,0.98883,0.98867,0.9887,37106485.0
2007-11-19 18:44:00,0.98852,0.98852,0.98827,0.98848,14748754.0
2007-11-19 18:45:00,0.9885,0.98855,0.98775,0.98837,5937210.0
2007-11-19 18:46:00,0.98819,0.98819,0.98769,0.98802,16008166.0
2007-11-19 18:47:00,0.98795,0.98797,0.98766,0.98766,4256956.0
2007-11-19 18:48:00,0.98754,0.98754,0.9865,0.98753,27349000.0
2007-11-19 18:49:00,0.98751,0.98755,0.98722,0.98736,41107545.0
2007-11-19 18:50:00,0.98733,0.98733,0.98707,0.98707,28326966.0
2007-11-19 18:51:00,0.987,0.98707,0.98692,0.98692,23180109.0
2007-11-19 18:52:00,0.98704,0.98707,0.98694,0.987,33812782.0
2007-11-19 18:53:00,0.98692,0.98706,0.98677,0.98694,36830069.0
2007-11-19 18:54:00,0.98697,0.98698,0.98689,0.98689,11840759.0
2007-11-19 18:55:00,0.98676,0.98695,0.9867,0.98692,8484643.0
2007-11-19 18:56:00,0.98679,0.98684,0.98671,0.98681,23060446.0
2007-11-19 18:57:00,0.98684,0.98684,0.9866,0.98669,11796216.0
2007-11-19 18:58:00,0.98664,0.98665,0.98498,0.98586,17213756.0
2007-11-19 18:59:00,0.98574,0.98602,0.98574,0.98594,18193048.0
2007-11-19 19:00:00,0.98584,0.98585,0.98557,0.98585,46048637.0
2007-11-19 19:01:00,0.98575,0.986,0.98575,0.98588,17634628.0
2007-11-19 19:02:00,0.98601,0.98637,0.98601,0.98604,10786589.0
2007-11-19 19:03:00,0.98622,0.98644,0.98617,0.98644,14355838.0
2007-11-19 19:04:00,0.9866,0.98682,0.98654,0.98676,4390063.0
2007-11-19 19:05:00,0.98683,0.98688,0.9864,0.9864,13365593.0
2007-11-19 19:06:00,0.98643,0.98643,0.98588,0.98588,15474889.0
2007-11-19 19:07:00,0.98577,0.98577,0.98545,0.98546,17656785.0
2007-11-19 19:08:00,0.98569,0.9863,0.98569,0.98601,13196137.0
2007-11-19 19:09:00,0.98626,0.98636,0.98626,0.98636,9185920.0
2007-11-19 19:10:00,0.98634,0.98634,0.98596,0.98634,9677349.0
2007-11-19 19:11:00,0.98636,0.98639,0.98625,0.98633,11464752.0
2007-11-19 19:12:00,0.98637,0.98651,0.98637,0.98651,8994083.0
2007-11-19 19:13:00,0.9865,0.9865,0.98634,0.98634,11875072.0
2007-11-19 19:14:00,0.98626,0.98626,0.98602,0.98621,47041971.0
2007-11-19 19:15:00,0.98619,0.98646,0.98619,0.98641,8371864.0
2007-11-19 19:16:00,0.98622,0.98652,0.98622,0.98652,8664536.0
2007-11-19 19:17:00,0.98655,0.98676,0.98649,0.98676,22465466.0
2007-11-19 19:18:00,0.9868,0.9868,0.98647,0.98679,8563100.0
2007-11-19 19:19:00,0.98691,0.98728,0.98691,0.98728,40970034.0
2007-11-19 19:20:00,0.98731,0.98735,0.9872,0.98734,7916070.0
2007-11-19 19:21:00,0.98728,0.98762,0.98728,0.98762,10146471.0
2007-11-19 19:22:00,0.98779,0.98797,0.98768,0.98797,10801941.0
2007-11-19 19:23:00,0.98797,0.98804,0.98795,0.98795,20980919.0
2007-11-19 19:24:00,0.98798,0.98807,0.98693,0.98772,17770847.0
2007-11-19 19:25:00,0.98783,0.98819,0.98783,0.98819,4323791.0
2007-11-19 19:26:00,0.98817,0.98842,0.98817,0.98841,18276060.0
2007-11-19 19:27:00,0.9885,0.98872,0.9885,0.98872,12993375.0
2007-11-19 19:28:00,0.98872,0.98881,0.9887,0.9887,4049724.0
2007-11-19 19:29:00,0.98884,0.98886,0.98872,0.98876,13465127.0
2007-11-19 19:30:00,0.98894,0.98894,0.98873,0.98873,14580574.0
2007-11-19 19:31:00,0.98872,0.98878,0.9887,0.98872,14266866.0
2007-11-19 19:32:00,0.98871,0.98884,0.98867,0.98867,10643805.0
2007-11-19 19:33:00,0.98867,0.98867,0.988,0.988,13512487.0
2007-11-19 19:34:00,0.9877,0.98785,0.98755,0.98785,6769301.0
2007-11-19 19:35:00,0.98791,0.98796,0.98771,0.98771,43468613.0
2007-11-19 19:36:00,0.98797,0.98811,0.98787,0.98811,5555452.0
2007-11-19 19:37:00,0.98837,0.98869,0.98837,0.98869,9891837.0
2007-11-19 19:38:00,0.9888,0.98888,0.98865,0.98881,8289124.0
2007-11-19 19:39:00,0.98867,0.9888,0.98858,0.98858,8029273.0
2007-11-19 19:40:00,0.98853,0.98863,0.98847,0.98861,16373938.0
2007-11-19 19:41:00,0.98857,0.98862,0.98826,0.98847,27307619.0
2007-11-19 19:42:00,0.98854,0.98876,0.98854,0.98876,15345483.0
2007-11-19 19:43:00,0.98871,0.98881,0.98859,0.98881,11102905.0
2007-11-19 19:44:00,0.98879,0.98888,0.98873,0.98873,9440737.0
2007-11-19 19:45:00,0.98867,0.98881,0.9886,0.9886,11346760.0
2007-11-19 19:46:00,0.98852,0.98853,0.98829,0.98837,5335096.0
2007-11-19 19:47:00,0.98832,0.98836,0.98828,0.98836,12336096.0
2007-11-19 19:48:00,0.98825,0.98862,0.98825,0.98862,13075688.0
2007-11-19 19:49:00,0.9884,0.98861,0.9884,0.9884,13327972.0
2007-11-19 19:50:00,0.98839,0.98839,0.98828,0.98828,10687399.0
2007-11-19 19:51:00,0.98827,0.98832,0.9881,0.98824,7168119.0
2007-11-19 19:52:00,0.9883,0.98831,0.98817,0.98817,8336434.0
2007-11-19 19:53:00,0.98809,0.98814,0.988,0.98808,29552253.0
2007-11-19 19:54:00,0.98807,0.98807,0.98784,0.98784,14616902.0
2007-11-19 19:55:00,0.98774,0.98774,0.98744,0.98764,16882123.0
2007-11-19 19:56:00,0.98759,0.98795,0.98759,0.98795,13249842.0
2007-11-19 19:57:00,0.98778,0.98796,0.98778,0.98791,7899642.0
2007-11-19 19:58:00,0.98794,0.98804,0.98787,0.98804,13340445.0
2007-11-19 19:59:00,0.98799,0.98838,0.98799,0.98838,19453823.0
2007-11-19 20:00:00,0.98854,0.98874,0.98854,0.98874,49643597.0
2007-11-19 20:01:00,0.98875,0.9888,0.98851,0.98851,22202146.0
2007-11-19 20:02:00,0.98844,0.98844,0.98808,0.98811,8440110.0
2007-11-19 20:03:00,0.98811,0.98811,0.98762,0.98762,9209752.0
2007-11-19 20:04:00,0.98744,0.98747,0.98717,0.98717,55550019.0
2007-11-19 20:05:00,0.98723,0.98723,0.98705,0.98711,5955584.0
2007-11-19 20:06:00,0.98732,0.98754,0.98732,0.98754,22736799.0
2007-11-19 20:07:00,0.98759,0.98759,0.98732,0.98732,6293258.0
2007-11-19 20:08:00,0.98725,0.98735,0.98718,0.98735,41038363.0
2007-11-19 20:09:00,0.98744,0.98757,0.98726,0.98726,50399103.0
2007-11-19 20:10:00,0.98723,0.98733,0.98712,0.98712,37295942.0
2007-11-19 20:11:00,0.98699,0.98699,0.98677,0.98677,12077761.0
2007-11-19 20:12:00,0.98664,0.98674,0.9865,0.98653,11520360.0
2007-11-19 20:13:00,0.98641,0.98641,0.98611,0.98611,24471104.0
2007-11-19 20:14:00,0.98604,0.98608,0.98582,0.98582,32958343.0
2007-11-19 20:15:00,0.98602,0.98627,0.98596,0.98614,10252731.0
2007-11-19 20:16:00,0.98627,0.98645,0.98627,0.98641,63249623.0
2007-11-19 20:17:00,0.98641,0.98641,0.98617,0.9862,33697828.0
2007-11-19 20:18:00,0.98621,0.98621,0.98562,0.98562,10176755.0
2007-11-19 20:19:00,0.98563,0.98563,0.98527,0.98551,4295819.0
2007-11-19 20:20:00,0.98535,0.98535,0.98492,0.98518,43312560.0
2007-11-19 20:21:00,0.98528,0.98571,0.98461,0.98571,29448777.0
2007-11-19 20:22:00,0.98587,0.98617,0.98584,0.98584,12542492.0
2007-11-19 20:23:00,0.98565,0.98581,0.98525,0.98581,7442819.0
2007-11-19 20:24:00,0.98597,0.98643,0.98597,0.98643,17960420.0
2007-11-19 20:25:00,0.98647,0.98677,0.98645,0.98645,25104083.0
2007-11-19 20:26:00,0.98659,0.98669,0.98637,0.98637,13008874.0
2007-11-19 20:27:00,0.98627,0.98627,0.98501,0.9856,12174636.0
2007-11-19 20:28:00,0.98568,0.98618,0.98568,0.98617,9010466.0
2007-11-19 20:29:00,0.98618,0.9865,0.98618,0.9865,9022789.0
2007-11-19 20:30:00,0.98649,0.98687,0.98649,0.98687,54813210.0
2007-11-19 20:31:00,0.98695,0.98704,0.98678,0.98678,30207375.0
2007-11-19 20:32:00,0.98673,0.98673,0.98647,0.98647,35359352.0
2007-11-19 20:33:00,0.98558,0.98659,0.98558,0.98649,22978592.0
2007-11-19 20:34:00,0.98631,0.98631,0.98587,0.98589,4665868.0
2007-11-19 20:35:00,0.98595,0.986,0.98588,0.98588,8981560.0
2007-11-19 20:36:00,0.98582,0.98582,0.98563,0.98575,27010560.0
2007-11-19 20:37:00,0.98549,0.98561,0.98546,0.98548,70088963.0
2007-11-19 20:38:00,0.98459,0.98585,0.98459,0.98568,13087886.0
2007-11-19 20:39:00,0.98576,0.98576,0.98501,0.98525,16542465.0
2007-11-19 20:40:00,0.98545,0.98557,0.98545,0.98549,6272541.0
2007-11-19 20:41:00,0.98563,0.98587,0.98563,0.98583,9621737.0
2007-11-19 20:42:00,0.98578,0.98578,0.9854,0.98551,16151935.0
2007-11-19 20:43:00,0.98549,0.9855,0.9852,0.9852,12240337.0
2007-11-19 20:44:00,0.98522,0.98535,0.98507,0.98535,13723644.0
2007-11-19 20:45:00,0.98527,0.98568,0.98527,0.98568,23844686.0
2007-11-19 20:46:00,0.98559,0.98567,0.98552,0.98563,17737856.0
2007-11-19 20:47:00,0.98562,0.98569,0.98559,0.98559,16578911.0
2007-11-19 20:48:00,0.98549,0.98549,0.98516,0.98544,8293362.0
2007-11-19 20:49:00,0.98546,0.98549,0.9854,0.98549,20828360.0
2007-11-19 20:50:00,0.98551,0.98553,0.98496,0.98553,15282450.0
2007-11-19 20:51:00,0.98561,0.98562,0.98539,0.9854,33123841.0
2007-11-19 20:52:00,0.98524,0.98525,0.98509,0.98516,8045132.0
2007-11-19 20:53:00,0.98527,0.98529,0.98513,0.98513,6382380.0
2007-11-19 20:54:00,0.98515,0.98515,0.98398,0.98495,7679552.0
2007-11-19 20:55:00,0.98493,0.98506,0.98486,0.98495,10654763.0
2007-11-19 20:56:00,0.9849,0.98504,0.9849,0.98503,27999524.0
2007-11-19 20:57:00,0.98485,0.98512,0.98485,0.9851,68189408.0
2007-11-19 20:58:00,0.98522,0.98522,0.98473,0.98475,14749230.0
2007-11-19 20:59:00,0.98476,0.98492,0.98476,0.98488,12662791.0
2007-11-19 21:00:00,0.98492,0.98492,0.98453,0.98453,52069165.0
2007-11-19 21:01:00,0.98454,0.98465,0.98451,0.98458,17029274.0
2007-11-19 21:02:00,0.98472,0.98509,0.98406,0.98509,9371994.0
2007-11-19 21:03:00,0.98522,0.98551,0.98522,0.98548,15876633.0
2007-11-19 21:04:00,0.98555,0.98561,0.98552,0.98552,4932245.0
2007-11-19 21:05:00,0.98549,0.98549,0.98525,0.98525,7451159.0
2007-11-19 21:06:00,0.98548,0.98573,0.98548,0.98572,10239262.0
2007-11-19 21:07:00,0.98567,0.98567,0.98526,0.9855,19847541.0
2007-11-19 21:08:00,0.98562,0.98579,0.98562,0.98579,14465998.0
2007-11-19 21:09:00,0.9858,0.9858,0.98521,0.98521,9528381.0
2007-11-19 21:10:00,0.98509,0.98554,0.98509,0.98554,5749346.0
2007-11-19 21:11:00,0.98555,0.98579,0.98543,0.98571,25691030.0
2007-11-19 21:12:00,0.98569,0.98601,0.98563,0.98601,4511486.0
2007-11-19 21:13:00,0.98614,0.98648,0.98614,0.98648,29151118.0
2007-11-19 21:14:00,0.98659,0.98659,0.98632,0.98632,16452795.0
2007-11-19 21:15:00,0.98622,0.98624,0.98602,0.98602,14907774.0
2007-11-19 21:16:00,0.98596,0.98596,0.98577,0.98589,3868079.0
2007-11-19 21:17:00,0.98586,0.98602,0.98583,0.98602,19991561.0
2007-11-19 21:18:00,0.98602,0.98622,0.98601,0.98622,9478963.0
2007-11-19 21:19:00,0.98633,0.98672,0.98633,0.98672,3168471.0
2007-11-19 21:20:00,0.98676,0.98676,0.98671,0.98674,59793512.0
2007-11-19 21:21:00,0.98682,0.98685,0.98671,0.98685,4747553.0
2007-11-19 21:22:00,0.98683,0.98683,0.98653,0.98653,17765301.0
2007-11-19 21:23:00,0.98644,0.98667,0.9863,0.98667,8327139.0
2007-11-19 21:24:00,0.98674,0.98697,0.98674,0.98688,5731927.0
2007-11-19 21:25:00,0.98695,0.9871,0.98687,0.98704,22148705.0
2007-11-19 21:26:00,0.98714,0.98726,0.98713,0.98716,46661938.0
2007-11-19 21:27:00,0.98696,0.98696,0.98661,0.98661,10311636.0
2007-11-19 21:28:00,0.98661,0.98677,0.98649,0.98663,10324867.0
2007-11-19 21:29:00,0.98665,0.98682,0.98663,0.98682,17815014.0
2007-11-19 21:30:00,0.98681,0.98681,0.98648,0.98662,6855061.0
2007-11-19 21:31:00,0.98666,0.98674,0.98666,0.98667,6616119.0
2007-11-19 21:32:00,0.98674,0.98681,0.98674,0.98676,8349547.0
2007-11-19 21:33:00,0.98684,0.98684,0.98665,0.98673,5654008.0
2007-11-19 21:34:00,0.98681,0.98701,0.98678,0.98698,3605053.0
2007-11-19 21:35:00,0.98699,0.98703,0.98691,0.98702,30238562.0
2007-11-19 21:36:00,0.98704,0.98709,0.98688,0.98699,28738415.0
2007-11-19 21:37:00,0.98694,0.98698,0.98684,0.98687,12884513.0
2007-11-19 21:38:00,0.98696,0.98715,0.98687,0.98715,10340086.0
2007-11-19 21:39:00,0.98719,0.98719,0.98698,0.98698,16271640.0
2007-11-19 21:40:00,0.98693,0.98707,0.98693,0.98707,14450685.0
2007-11-19 21:41:00,0.98715,0.98761,0.98715,0.98761,7257958.0
2007-11-19 21:42:00,0.98769,0.98788,0.98765,0.98787,12087137.0
2007-11-19 21:43:00,0.98803,0.98878,0.98803,0.98878,15127360.0
2007-11-19 21:44:00,0.9888,0.9888,0.98836,0.98836,16379483.0
2007-11-19 21:45:00,0.98825,0.98825,0.98717,0.988,3661339.0
2007-11-19 21:46:00,0.9881,0.98832,0.98798,0.98831,15852824.0
2007-11-19 21:47:00,0.98832,0.98832,0.98802,0.98815,16569433.0
2007-11-19 21:48:00,0.9882,0.98823,0.9881,0.9881,17427585.0
2007-11-19 21:49:00,0.98803,0.98881,0.98803,0.98881,35384365.0
2007-11-19 21:50:00,0.98891,0.98905,0.98883,0.98883,8972376.0
2007-11-19 21:51:00,0.98867,0.98867,0.98838,0.98858,22735982.0
2007-11-19 21:52:00,0.98858,0.98858,0.98796,0.9881,38581360.0
2007-11-19 21:53:00,0.98805,0.98813,0.9878,0.9878,8235567.0
2007-11-19 21:54:00,0.9878,0.9878,0.98758,0.98762,9779485.0
2007-11-19 21:55:00,0.98745,0.98747,0.98739,0.98739,23969297.0
2007-11-19 21:56:00,0.98737,0.98737,0.98727,0.98727,8775101.0
2007-11-19 21:57:00,0.98736,0.98736,0.98637,0.98735,6574883.0
2007-11-19 21:58:00,0.9873,0.9873,0.98707,0.98707,11120762.0
2007-11-19 21:59:00,0.98702,0.98708,0.98698,0.98704,5629448.0
2007-11-19 22:00:00,0.98712,0.98728,0.98712,0.98721,3425985.0
2007-11-19 22:01:00,0.98712,0.98712,0.98673,0.98673,4995643.0
2007-11-19 22:02:00,0.98674,0.98681,0.98666,0.98681,31079475.0
2007-11-19 22:03:00,0.98673,0.98673,0.98661,0.98664,2915121.0
2007-11-19 22:04:00,0.98676,0.98676,0.98654,0.98656,27964707.0
2007-11-19 22:05:00,0.98662,0.98682,0.98662,0.98679,22462174.0
2007-11-19 22:06:00,0.98673,0.9869,0.98583,0.9869,32051181.0
2007-11-19 22:07:00,0.98685,0.98685,0.98674,0.9868,12698456.0
2007-11-19 22:08:00,0.98685,0.98711,0.98666,0.98711,21574117.0
2007-11-19 22:09:00,0.98717,0.98731,0.98717,0.98731,9291071.0
2007-11-19 22:10:00,0.98735,0.98735,0.98722,0.98722,14721308.0
2007-11-19 22:11:00,0.98727,0.98727,0.98705,0.98705,11076536.0
2007-11-19 22:12:00,0.98706,0.98708,0.98658,0.98694,22470281.0
2007-11-19 22:13:00,0.98709,0.98714,0.98694,0.98694,9161924.0
2007-11-19 22:14:00,0.98696,0.98716,0.98692,0.98697,15504844.0
2007-11-19 22:15:00,0.98723,0.98728,0.98713,0.9872,3966358.0
2007-11-19 22:16:00,0.98721,0.98726,0.98712,0.98726,13328632.0
2007-11-19 22:17:00,0.98724,0.98726,0.98711,0.98719,24908911.0
2007-11-19 22:18:00,0.98696,0.98724,0.98696,0.98724,7700164.0
2007-11-19 22:19:00,0.98721,0.98721,0.98708,0.98709,24762291.0
2007-11-19 22:20:00,0.9871,0.98712,0.98701,0.9871,13095749.0
2007-11-19 22:21:00,0.98705,0.98717,0.98695,0.98709,24605176.0
2007-11-19 22:22:00,0.98698,0.98716,0.98698,0.98711,4960721.0
2007-11-19 22:23:00,0.98723,0.98755,0.98723,0.98755,18778473.0
2007-11-19 22:24:00,0.9877,0.98795,0.9877,0.98775,17019834.0
2007-11-19 22:25:00,0.98779,0.98779,0.98759,0.98765,14776384.0
2007-11-19 22:26:00,0.98763,0.98773,0.98752,0.98766,31167839.0
2007-11-19 22:27:00,0.98788,0.98792,0.98786,0.98786,25372449.0
2007-11-19 22:28:00,0.98792,0.98802,0.98785,0.98785,18096187.0
2007-11-19 22:29:00,0.98766,0.98768,0.98751,0.98762,28356966.0
2007-11-19 22:30:00,0.98762,0.98777,0.9876,0.98777,26989881.0
2007-11-19 22:31:00,0.98775,0.98775,0.98748,0.98757,2605572.0
2007-11-19 22:32:00,0.98731,0.98731,0.98723,0.98727,29216612.0
2007-11-19 22:33:00,0.98724,0.98725,0.98703,0.98716,28847788.0
2007-11-19 22:34:00,0.98721,0.98721,0.98703,0.98721,8318899.0
2007-11-19 22:35:00,0.98725,0.98725,0.98703,0.98724,8062288.0
2007-11-19 22:36:00,0.98733,0.98735,0.98711,0.98711,5940449.0
2007-11-19 22:37:00,0.98704,0.98706,0.98692,0.98702,8807187.0
2007-11-19 22:38:00,0.98684,0.98708,0.98683,0.98693,21752198.0
2007-11-19 22:39:00,0.98701,0.98701,0.98641,0.98683,18186513.0
2007-11-19 22:40:00,0.98674,0.98674,0.98644,0.98656,15599276.0
2007-11-19 22:41:00,0.98638,0.98673,0.98638,0.98673,7577745.0
2007-11-19 22:42:00,0.98678,0.98678,0.98658,0.98672,9877763.0
2007-11-19 22:43:00,0.98671,0.9868,0.9867,0.98677,16428305.0
2007-11-19 22:44:00,0.98682,0.98698,0.98682,0.98683,3254860.0
2007-11-19 22:45:00,0.98675,0.98675,0.98652,0.9867,17453279.0
2007-11-19 22:46:00,0.98664,0.98664,0.9862,0.98636,4972552.0
2007-11-19 22:47:00,0.98628,0.98628,0.98573,0.98573,10231662.0
2007-11-19 22:48:00,0.98569,0.98569,0.98457,0.98543,16984565.0
2007-11-19 22:49:00,0.98539,0.98544,0.98511,0.98531,8030766.0
2007-11-19 22:50:00,0.98552,0.98561,0.98528,0.98541,36887759.0
2007-11-19 22:51:00,0.98527,0.98527,0.9851,0.98516,5147297.0
2007-11-19 22:52:00,0.98517,0.98523,0.98502,0.98514,28130660.0
2007-11-19 22:53:00,0.98528,0.98546,0.98528,0.98546,14635389.0
2007-11-19 22:54:00,0.98559,0.98629,0.98559,0.98629,16940956.0
2007-11-19 22:55:00,0.9864,0.98655,0.98633,0.98645,13808915.0
2007-11-19 22:56:00,0.98645,0.98671,0.98645,0.98664,6747829.0
2007-11-19 22:57:00,0.98662,0.98662,0.98635,0.98635,8918390.0
2007-11-19 22:58:00,0.98622,0.98634,0.98608,0.9863,20396806.0
2007-11-19 22:59:00,0.9863,0.98649,0.98629,0.98632,14750156.0
2007-11-19 23:00:00,0.98627,0.98636,0.98627,0.98628,16566915.0
2007-11-19 23:01:00,0.98623,0.98623,0.98593,0.98593,39212242.0
2007-11-19 23:02:00,0.98606,0.98606,0.98592,0.98592,4000654.0
2007-11-19 23:03:00,0.9858,0.9858,0.98533,0.98538,11121185.0
2007-11-19 23:04:00,0.98536,0.98547,0.98536,0.98547,19656429.0
2007-11-19 23:05:00,0.98545,0.98545,0.98513,0.98534,28576374.0
2007-11-19 23:06:00,0.98524,0.98541,0.98511,0.98527,21456402.0
2007-11-19 23:07:00,0.98529,0.98552,0.98529,0.98552,13620071.0
2007-11-19 23:08:00,0.98575,0.98589,0.98569,0.98588,18118389.0
2007-11-19 23:09:00,0.98606,0.98612,0.9859,0.9859,7292375.0
2007-11-19 23:10:00,0.98603,0.98603,0.9855,0.9859,25552393.0
2007-11-19 23:11:00,0.98587,0.98587,0.98575,0.98583,7624249.0
2007-11-19 23:12:00,0.98589,0.98592,0.98587,0.98592,41883461.0
2007-11-19 23:13:00,0.98586,0.98586,0.98429,0.98501,24314080.0
2007-11-19 23:14:00,0.9849,0.98499,0.98479,0.98489,13628134.0
2007-11-19 23:15:00,0.98484,0.98514,0.98484,0.98514,17447663.0
2007-11-19 23:16:00,0.98507,0.9853,0.98507,0.9853,11787248.0
2007-11-19 23:17:00,0.98506,0.98525,0.98495,0.98509,3843218.0
2007-11-19 23:18:00,0.98525,0.98538,0.98521,0.98534,11945759.0
2007-11-19 23:19:00,0.98528,0.98535,0.98521,0.98535,20044571.0
2007-11-19 23:20:00,0.98527,0.98532,0.98508,0.98527,23992588.0
2007-11-19 23:21:00,0.98528,0.98533,0.98513,0.98533,16070422.0
2007-11-19 23:22:00,0.98533,0.9854,0.98516,0.98527,63953837.0
2007-11-19 23:23:00,0.98528,0.98535,0.98524,0.9853,6724626.0
2007-11-19 23:24:00,0.98528,0.98528,0.98501,0.98526,26224034.0
2007-11-19 23:25:00,0.98531,0.98538,0.98509,0.98538,21376934.0
2007-11-19 23:26:00,0.98542,0.98545,0.98531,0.98545,11057732.0
2007-11-19 23:27:00,0.98554,0.98554,0.9854,0.98541,11667965.0
2007-11-19 23:28:00,0.98547,0.98555,0.98534,0.98549,3400634.0
2007-11-19 23:29:00,0.98539,0.98558,0.98539,0.98542,4298534.0
2007-11-19 23:30:00,0.98557,0.9857,0.98493,0.9857,8436650.0
2007-11-19 23:31:00,0.98573,0.98593,0.98568,0.98568,15622633.0
2007-11-19 23:32:00,0.98543,0.98583,0.98543,0.98583,11052238.0
2007-11-19 23:33:00,0.98582,0.98582,0.98573,0.9858,15815925.0
2007-11-19 23:34:00,0.98577,0.98577,0.98553,0.98566,14073113.0
2007-11-19 23:35:00,0.98566,0.98567,0.98549,0.98567,10097771.0
2007-11-19 23:36:00,0.98551,0.9858,0.98551,0.9856,15028035.0
2007-11-19 23:37:00,0.98572,0.98576,0.98557,0.98557,26759492.0
2007-11-19 23:38:00,0.98563,0.98564,0.98555,0.98562,11499685.0
2007-11-19 23:39:00,0.98571,0.98583,0.98558,0.98583,12522955.0
2007-11-19 23:40:00,0.98582,0.98582,0.98552,0.98574,4545870.0
2007-11-19 23:41:00,0.98576,0.98583,0.98568,0.98569,10550967.0
2007-11-19 23:42:00,0.9857,0.98578,0.98564,0.98574,9837151.0
2007-11-19 23:43:00,0.98577,0.98577,0.98568,0.98576,8971645.0
2007-11-19 23:44:00,0.98576,0.9859,0.98568,0.9859,12678761.0
2007-11-19 23:45:00,0.98589,0.98589,0.98552,0.98564,15695310.0
2007-11-19 23:46:00,0.98549,0.98549,0.98528,0.98533,14344675.0
2007-11-19 23:47:00,0.98529,0.98543,0.98434,0.98543,9399142.0
2007-11-19 23:48:00,0.9854,0.9854,0.98521,0.9854,11321737.0
2007-11-19 23:49:00,0.98537,0.98542,0.98524,0.98536,17412193.0
2007-11-19 23:50:00,0.98524,0.98537,0.98511,0.98531,25654596.0
2007-11-19 23:51:00,0.98541,0.98561,0.98541,0.98554,70868849.0
2007-11-19 23:52:00,0.98552,0.98556,0.98534,0.98556,7990457.0
2007-11-19 23:53:00,0.98547,0.9856,0.98547,0.98552,28143410.0
2007-11-19 23:54:00,0.9855,0.98553,0.98537,0.98551,11620088.0
2007-11-19 23:55:00,0.98525,0.9857,0.98525,0.98541,38380113.0
2007-11-19 23:56:00,0.98535,0.98548,0.98519,0.98548,47784347.0
2007-11-19 23:57:00,0.98546,0.98559,0.98546,0.98547,17248392.0
2007-11-19 23:58:00,0.98552,0.9856,0.98546,0.98546,4243415.0
2007-11-19 23:59:00,0.98553,0.98555,0.98538,0.98546,6522569.0
2007-11-20 00:00:00,0.98531,0.98537,0.98515,0.98515,21059988.0
2007-11-20 00:01:00,0.98514,0.98514,0.98495,0.98505,21412459.0
2007-11-20 00:02:00,0.98483,0.98537,0.98417,0.98528,8668047.0
2007-11-20 00:03:00,0.98513,0.98514,0.98501,0.98501,3998041.0
2007-11-20 00:04:00,0.98501,0.98516,0.98499,0.98516,3358576.0
2007-11-20 00:05:00,0.98505,0.98513,0.98502,0.98508,2717626.0
2007-11-20 00:06:00,0.98499,0.98502,0.98488,0.98502,4349166.0
2007-11-20 00:07:00,0.98506,0.98512,0.98503,0.98506,33693562.0
2007-11-20 00:08:00,0.98495,0.98495,0.98426,0.98486,54172871.0
2007-11-20 00:09:00,0.98493,0.98495,0.98467,0.98495,12552379.0
2007-11-20 00:10:00,0.98496,0.98496,0.98396,0.98448,11385099.0
2007-11-20 00:11:00,0.98436,0.98436,0.98367,0.98367,6047563.0
2007-11-20 00:12:00,0.98355,0.98355,0.98326,0.98352,38713103.0
2007-11-20 00:13:00,0.98351,0.98359,0.98343,0.98344,9712927.0
2007-11-20 00:14:00,0.98347,0.98357,0.98345,0.98357,17465818.0
2007-11-20 00:15:00,0.98356,0.98356,0.98321,0.98321,27391235.0
2007-11-20 00:16:00,0.9831,0.98314,0.98297,0.98299,9157954.0
2007-11-20 00:17:00,0.98297,0.98305,0.98287,0.983,9214059.0
2007-11-20 00:18:00,0.98304,0.98304,0.98272,0.98272,16584838.0
2007-11-20 00:19:00,0.98298,0.98298,0.98283,0.98295,4061580.0
2007-11-20 00:20:00,0.98276,0.98329,0.98227,0.98227,30479532.0
2007-11-20 00:21:00,0.98333,0.98349,0.9833,0.98349,25074140.0
2007-11-20 00:22:00,0.98352,0.98352,0.98332,0.98332,18991798.0
2007-11-20 00:23:00,0.98331,0.98331,0.9829,0.98301,8455770.0
2007-11-20 00:24:00,0.98296,0.98296,0.98259,0.98266,26368496.0
2007-11-20 00:25:00,0.98275,0.9829,0.9827,0.98282,7206504.0
2007-11-20 00:26:00,0.98284,0.98295,0.98284,0.98295,4128624.0
2007-11-20 00:27:00,0.98286,0.98286,0.98257,0.98257,12517208.0
2007-11-20 00:28:00,0.98243,0.98254,0.98243,0.98248,39083563.0
2007-11-20 00:29:00,0.98237,0.98237,0.98193,0.98201,29618676.0
2007-11-20 00:30:00,0.98206,0.98206,0.98078,0.98132,13722692.0
2007-11-20 00:31:00,0.98136,0.98152,0.98106,0.98125,26125655.0
2007-11-20 00:32:00,0.98152,0.98171,0.98152,0.98164,13481068.0
2007-11-20 00:33:00,0.98171,0.98172,0.98153,0.98172,55204870.0
2007-11-20 00:34:00,0.98165,0.98185,0.98165,0.98168,11819459.0
2007-11-20 00:35:00,0.98193,0.98223,0.98193,0.98223,5605133.0
2007-11-20 00:36:00,0.98234,0.98239,0.98234,0.98239,18761608.0
2007-11-20 00:37:00,0.98239,0.9828,0.98182,0.9828,24283430.0
2007-11-20 00:38:00,0.98267,0.98267,0.98246,0.9825,15068177.0
2007-11-20 00:39:00,0.98245,0.98245,0.98231,0.98238,10950205.0
2007-11-20 00:40:00,0.98237,0.98244,0.98231,0.98231,34154573.0
2007-11-20 00:41:00,0.98225,0.98225,0.98194,0.98221,4451804.0
2007-11-20 00:42:00,0.98226,0.98264,0.98226,0.98264,7200804.0
2007-11-20 00:43:00,0.9827,0.9829,0.9826,0.9829,5655588.0
2007-11-20 00:44:00,0.98298,0.98326,0.98298,0.98323,8362720.0
2007-11-20 00:45:00,0.98335,0.98376,0.98335,0.98376,5581342.0
2007-11-20 00:46:00,0.98396,0.98415,0.98396,0.98404,27006882.0
2007-11-20 00:47:00,0.98396,0.98396,0.98354,0.98354,16639641.0
2007-11-20 00:48:00,0.98347,0.98349,0.9834,0.98342,15266679.0
2007-11-20 00:49:00,0.98347,0.98357,0.98333,0.98345,20814341.0
2007-11-20 00:50:00,0.98334,0.98379,0.98334,0.98379,8479292.0
2007-11-20 00:51:00,0.98385,0.98391,0.98379,0.98387,14475349.0
2007-11-20 00:52:00,0.98389,0.98391,0.98383,0.98391,9729974.0
2007-11-20 00:53:00,0.98394,0.98394,0.98382,0.98382,3630844.0
2007-11-20 00:54:00,0.98369,0.98388,0.98369,0.98369,17449034.0
2007-11-20 00:55:00,0.98378,0.98395,0.98372,0.98395,16010871.0
2007-11-20 00:56:00,0.98411,0.98435,0.98405,0.98427,9592927.0
2007-11-20 00:57:00,0.9842,0.98434,0.98418,0.9842,6213330.0
2007-11-20 00:58:00,0.98426,0.98426,0.98414,0.98414,3379961.0
2007-11-20 00:59:00,0.98407,0.9841,0.98395,0.9841,5260286.0
2007-11-20 01:00:00,0.98407,0.98412,0.98395,0.98406,23419637.0
2007-11-20 01:01:00,0.98402,0.98402,0.98383,0.98383,7873008.0
2007-11-20 01:02:00,0.98361,0.98371,0.98354,0.98371,57033069.0
2007-11-20 01:03:00,0.98371,0.98373,0.98349,0.98355,19389415.0
2007-11-20 01:04:00,0.98353,0.98353,0.9832,0.9832,13868815.0
2007-11-20 01:05:00,0.98305,0.9831,0.98302,0.98308,23005645.0
2007-11-20 01:06:00,0.98302,0.98302,0.98289,0.98296,10104270.0
2007-11-20 01:07:00,0.98201,0.98304,0.98201,0.98304,52360816.0
2007-11-20 01:08:00,0.98312,0.98316,0.98295,0.98295,12406987.0
2007-11-20 01:09:00,0.98288,0.98292,0.98278,0.98278,15557659.0
2007-11-20 01:10:00,0.98277,0.98279,0.98262,0.98262,7572094.0
2007-11-20 01:11:00,0.98238,0.98249,0.98237,0.98249,4388898.0
2007-11-20 01:12:00,0.98267,0.98279,0.98261,0.98279,13036257.0
2007-11-20 01:13:00,0.98263,0.98273,0.98218,0.98218,53037586.0
2007-11-20 01:14:00,0.9828,0.98315,0.9828,0.9831,9951632.0
2007-11-20 01:15:00,0.98313,0.98332,0.98313,0.98332,6106293.0
2007-11-20 01:16:00,0.9833,0.9838,0.9833,0.9838,40840306.0
2007-11-20 01:17:00,0.98387,0.98395,0.98297,0.98386,8299851.0
2007-11-20 01:18:00,0.98383,0.98386,0.98305,0.98384,15081930.0
2007-11-20 01:19:00,0.98387,0.98407,0.98386,0.98403,15297527.0
2007-11-20 01:20:00,0.98397,0.98412,0.98393,0.98401,57210647.0
2007-11-20 01:21:00,0.98408,0.98438,0.98402,0.98438,8292372.0
2007-11-20 01:22:00,0.98447,0.98469,0.98447,0.98469,35016475.0
2007-11-20 01:23:00,0.98467,0.98467,0.98426,0.98426,3822621.0
2007-11-20 01:24:00,0.9843,0.98431,0.98414,0.98414,21309693.0
2007-11-20 01:25:00,0.98412,0.98412,0.984,0.98406,7891826.0
2007-11-20 01:26:00,0.98409,0.98419,0.98302,0.98419,19848530.0
2007-11-20 01:27:00,0.98426,0.98437,0.98426,0.98427,11936088.0
2007-11-20 01:28:00,0.98435,0.98437,0.9842,0.98433,24675204.0
2007-11-20 01:29:00,0.98443,0.98445,0.98435,0.98445,24578316.0
2007-11-20 01:30:00,0.98422,0.98453,0.98422,0.98449,8744191.0
2007-11-20 01:31:00,0.98444,0.98487,0.98444,0.98487,20275040.0
2007-11-20 01:32:00,0.98492,0.98498,0.98486,0.98498,11942498.0
2007-11-20 01:33:00,0.98523,0.9854,0.98523,0.9854,15141842.0
2007-11-20 01:34:00,0.98539,0.98572,0.98539,0.98571,38581959.0
2007-11-20 01:35:00,0.98579,0.98588,0.98577,0.98577,18168766.0
2007-11-20 01:36:00,0.98574,0.98574,0.98554,0.98554,19320944.0
2007-11-20 01:37:00,0.98533,0.98535,0.98512,0.98513,6048710.0
2007-11-20 01:38:00,0.98505,0.98505,0.98486,0.98487,14741028.0
2007-11-20 01:39:00,0.98493,0.98509,0.98492,0.98509,8788698.0
2007-11-20 01:40:00,0.98516,0.9852,0.98507,0.98515,3491807.0
2007-11-20 01:41:00,0.98526,0.98555,0.98526,0.98555,4722143.0
2007-11-20 01:42:00,0.98557,0.98575,0.98549,0.98575,25644928.0
2007-11-20 01:43:00,0.98583,0.98588,0.98574,0.98577,34201085.0
2007-11-20 01:44:00,0.98572,0.98572,0.9853,0.98533,17995863.0
2007-11-20 01:45:00,0.9852,0.9852,0.98496,0.98496,4344920.0
2007-11-20 01:46:00,0.98495,0.9851,0.98494,0.9851,10989898.0
2007-11-20 01:47:00,0.98521,0.98551,0.98521,0.98549,6755148.0
2007-11-20 01:48:00,0.98546,0.98546,0.98518,0.98527,11864047.0
2007-11-20 01:49:00,0.98523,0.98523,0.98499,0.98522,8577184.0
2007-11-20 01:50:00,0.98522,0.98522,0.98508,0.98511,4096389.0
2007-11-20 01:51:00,0.985,0.985,0.9842,0.9842,10409674.0
2007-11-20 01:52:00,0.98409,0.98433,0.98396,0.98433,11611158.0
2007-11-20 01:53:00,0.9843,0.98434,0.98421,0.98428,15725933.0
2007-11-20 01:54:00,0.98429,0.98435,0.9841,0.98435,9980112.0
2007-11-20 01:55:00,0.98432,0.9844,0.98337,0.98436,6052124.0
2007-11-20 01:56:00,0.98428,0.98428,0.98393,0.98393,8212660.0
2007-11-20 01:57:00,0.98383,0.98383,0.98349,0.98349,5239775.0
2007-11-20 01:58:00,0.98354,0.98354,0.98338,0.98338,7539712.0
2007-11-20 01:59:00,0.98342,0.98342,0.9833,0.9833,8668508.0
2007-11-20 02:00:00,0.98347,0.98347,0.98343,0.98343,9033461.0
2007-11-20 02:01:00,0.98349,0.98349,0.98338,0.98342,7332211.0
2007-11-20 02:02:00,0.98333,0.98337,0.98331,0.98337,5330390.0
2007-11-20 02:03:00,0.98335,0.98342,0.98332,0.98333,8010007.0
2007-11-20 02:04:00,0.98328,0.98328,0.98218,0.9831,5882702.0
2007-11-20 02:05:00,0.98321,0.98334,0.98292,0.98334,10702533.0
2007-11-20 02:06:00,0.98345,0.9837,0.98345,0.98346,14442035.0
2007-11-20 02:07:00,0.98351,0.98351,0.98322,0.98329,11953013.0
2007-11-20 02:08:00,0.98312,0.98312,0.98294,0.98294,11391632.0
2007-11-20 02:09:00,0.98279,0.98279,0.98255,0.98274,4422313.0
2007-11-20 02:10:00,0.98276,0.98294,0.98261,0.98294,8278337.0
2007-11-20 02:11:00,0.98304,0.98337,0.98292,0.98337,12543927.0
2007-11-20 02:12:00,0.98349,0.98352,0.98342,0.98346,6630495.0
2007-11-20 02:13:00,0.9834,0.9834,0.98312,0.98312,10520676.0
2007-11-20 02:14:00,0.98306,0.98321,0.983,0.98321,4118017.0
2007-11-20 02:15:00,0.98328,0.98356,0.98315,0.98356,16678279.0
2007-11-20 02:16:00,0.98367,0.98394,0.98367,0.98389,35386534.0
2007-11-20 02:17:00,0.98386,0.9839,0.98368,0.98368,27902216.0
2007-11-20 02:18:00,0.98357,0.98357,0.98323,0.98323,5238677.0
2007-11-20 02:19:00,0.98309,0.9832,0.98309,0.9832,3323632.0
2007-11-20 02:20:00,0.9832,0.9833,0.98317,0.9833,9605134.0
2007-11-20 02:21:00,0.98332,0.98346,0.98321,0.98346,14865902.0
2007-11-20 02:22:00,0.98351,0.98351,0.98332,0.98335,6699204.0
2007-11-20 02:23:00,0.98335,0.98335,0.98326,0.98329,20040394.0
2007-11-20 02:24:00,0.98328,0.98335,0.9832,0.9832,20062683.0
2007-11-20 02:25:00,0.98312,0.98323,0.98303,0.98303,40527267.0
2007-11-20 02:26:00,0.98307,0.9831,0.98296,0.98301,14949001.0
2007-11-20 02:27:00,0.98281,0.98284,0.98268,0.98284,12018214.0
2007-11-20 02:28:00,0.98283,0.98283,0.98251,0.98251,20722650.0
2007-11-20 02:29:00,0.98263,0.98273,0.98241,0.98241,9556493.0
2007-11-20 02:30:00,0.98264,0.98264,0.98251,0.98257,22478795.0
2007-11-20 02:31:00,0.98251,0.98308,0.98251,0.98308,26382126.0
2007-11-20 02:32:00,0.9831,0.98333,0.9831,0.98325,10918486.0
2007-11-20 02:33:00,0.98315,0.98315,0.98202,0.98315,20840540.0
2007-11-20 02:34:00,0.98312,0.98321,0.98312,0.98315,7369340.0
2007-11-20 02:35:00,0.98307,0.9832,0.98304,0.9832,19384784.0
2007-11-20 02:36:00,0.98324,0.98334,0.98324,0.98333,4105488.0
2007-11-20 02:37:00,0.98331,0.98335,0.98325,0.98328,32519015.0
2007-11-20 02:38:00,0.98328,0.98361,0.98328,0.98361,8655920.0
2007-11-20 02:39:00,0.98359,0.98364,0.98345,0.98345,53911279.0
2007-11-20 02:40:00,0.98343,0.98351,0.98323,0.98323,15117627.0
2007-11-20 02:41:00,0.98321,0.98324,0.98244,0.98296,15599846.0
2007-11-20 02:42:00,0.98273,0.98273,0.98172,0.98254,8009894.0
2007-11-20 02:43:00,0.98265,0.98319,0.98265,0.98302,39894797.0
2007-11-20 02:44:00,0.9831,0.98315,0.98309,0.9831,5738458.0
2007-11-20 02:45:00,0.98304,0.98328,0.98304,0.98328,9861889.0
2007-11-20 02:46:00,0.98274,0.98346,0.98274,0.98314,55694199.0
2007-11-20 02:47:00,0.98317,0.98317,0.98291,0.98294,12962372.0
2007-11-20 02:48:00,0.98287,0.98323,0.98287,0.98322,4631593.0
2007-11-20 02:49:00,0.98332,0.98334,0.98316,0.98322,7402576.0
2007-11-20 02:50:00,0.98324,0.98342,0.98322,0.98342,15037365.0
2007-11-20 02:51:00,0.98356,0.9838,0.98356,0.9838,11450842.0
2007-11-20 02:52:00,0.98388,0.98401,0.98313,0.98313,57761519.0
2007-11-20 02:53:00,0.98404,0.98416,0.98404,0.98416,9200756.0
2007-11-20 02:54:00,0.98414,0.98414,0.98404,0.98405,23444048.0
2007-11-20 02:55:00,0.98401,0.98401,0.98372,0.98372,13341813.0
2007-11-20 02:56:00,0.98366,0.98366,0.98345,0.98357,19911086.0
2007-11-20 02:57:00,0.98361,0.98371,0.98352,0.98352,60634774.0
2007-11-20 02:58:00,0.98361,0.98369,0.98352,0.98369,8099803.0
2007-11-20 02:59:00,0.98378,0.98385,0.98366,0.98371,25564500.0
2007-11-20 03:00:00,0.98371,0.98378,0.98361,0.98369,4831712.0
2007-11-20 03:01:00,0.98377,0.98394,0.98377,0.98386,3421358.0
2007-11-20 03:02:00,0.98384,0.98401,0.98382,0.98382,6102867.0
2007-11-20 03:03:00,0.98392,0.98421,0.98392,0.98421,9652774.0
2007-11-20 03:04:00,0.98419,0.98425,0.98406,0.98423,16421408.0
2007-11-20 03:05:00,0.98413,0.98434,0.98413,0.98422,17542006.0
2007-11-20 03:06:00,0.98434,0.98436,0.98428,0.98429,3628667.0
2007-11-20 03:07:00,0.98423,0.98426,0.98416,0.98416,9599423.0
2007-11-20 03:08:00,0.98415,0.98424,0.98415,0.98418,14960056.0
2007-11-20 03:09:00,0.98421,0.98422,0.98406,0.98406,8389524.0
2007-11-20 03:10:00,0.98414,0.98416,0.98392,0.98416,21152787.0
2007-11-20 03:11:00,0.98416,0.98419,0.98408,0.98408,16574401.0
2007-11-20 03:12:00,0.98402,0.98407,0.98385,0.98385,17259248.0
2007-11-20 03:13:00,0.98376,0.98376,0.98334,0.98334,25618366.0
2007-11-20 03:14:00,0.98334,0.98351,0.98331,0.98346,5571870.0
2007-11-20 03:15:00,0.98337,0.98345,0.98324,0.98324,9147583.0
2007-11-20 03:16:00,0.9832,0.98333,0.98313,0.98333,5179110.0
2007-11-20 03:17:00,0.98327,0.98327,0.9829,0.9832,7836330.0
2007-11-20 03:18:00,0.98328,0.98328,0.98306,0.98326,4074878.0
2007-11-20 03:19:00,0.98324,0.98338,0.98324,0.98338,33534189.0
2007-11-20 03:20:00,0.98341,0.98346,0.98334,0.9834,11408842.0
2007-11-20 03:21:00,0.98345,0.98361,0.98345,0.98361,14358850.0
2007-11-20 03:22:00,0.98371,0.98371,0.9827,0.98361,23879859.0
2007-11-20 03:23:00,0.98363,0.98367,0.9836,0.9836,20108904.0
2007-11-20 03:24:00,0.98359,0.98372,0.98359,0.98364,5132435.0
2007-11-20 03:25:00,0.98341,0.98356,0.98329,0.98332,11394445.0
2007-11-20 03:26:00,0.98343,0.98346,0.98326,0.98345,54930222.0
2007-11-20 03:27:00,0.98338,0.98351,0.98338,0.98351,14139992.0
2007-11-20 03:28:00,0.98327,0.98362,0.98315,0.98333,28274519.0
2007-11-20 03:29:00,0.98323,0.98323,0.98244,0.98316,13942990.0
2007-11-20 03:30:00,0.98297,0.98297,0.98256,0.98256,30094164.0
2007-11-20 03:31:00,0.98252,0.9826,0.98243,0.9826,38242230.0
2007-11-20 03:32:00,0.98281,0.98296,0.98281,0.98291,11440644.0
2007-11-20 03:33:00,0.98283,0.98283,0.9826,0.9826,4160242.0
2007-11-20 03:34:00,0.98261,0.98264,0.98241,0.98256,6607226.0
2007-11-20 03:35:00,0.98259,0.98286,0.98254,0.98275,25437485.0
2007-11-20 03:36:00,0.98258,0.9826,0.98236,0.98245,7992221.0
2007-11-20 03:37:00,0.98227,0.98239,0.98207,0.98207,18786674.0
2007-11-20 03:38:00,0.98189,0.98193,0.98166,0.98193,24242619.0
2007-11-20 03:39:00,0.98089,0.98188,0.98089,0.98126,33519775.0
2007-11-20 03:40:00,0.98132,0.98132,0.98104,0.98121,4504860.0
2007-11-20 03:41:00,0.98091,0.98128,0.98091,0.98128,16548431.0
2007-11-20 03:42:00,0.98129,0.98136,0.98118,0.98124,8534698.0
2007-11-20 03:43:00,0.98116,0.98117,0.98094,0.98117,8375667.0
2007-11-20 03:44:00,0.98117,0.98117,0.98105,0.98108,28346513.0
2007-11-20 03:45:00,0.98106,0.98122,0.98106,0.98122,18157624.0
2007-11-20 03:46:00,0.98122,0.98135,0.98122,0.9813,10048550.0
2007-11-20 03:47:00,0.98141,0.98168,0.98141,0.98168,35549224.0
2007-11-20 03:48:00,0.98162,0.98167,0.98157,0.98167,5830662.0
2007-11-20 03:49:00,0.98175,0.98179,0.98083,0.98165,11929064.0
2007-11-20 03:50:00,0.98162,0.98172,0.98139,0.98172,11895734.0
2007-11-20 03:51:00,0.9817,0.98186,0.98144,0.98176,60085261.0
2007-11-20 03:52:00,0.98166,0.98166,0.98126,0.98139,37412351.0
2007-11-20 03:53:00,0.98137,0.98137,0.98104,0.98104,4743338.0
2007-11-20 03:54:00,0.9811,0.9812,0.98106,0.9811,2825855.0
2007-11-20 03:55:00,0.98123,0.98136,0.9811,0.98136,3176862.0
2007-11-20 03:56:00,0.9814,0.98145,0.98133,0.98133,4347586.0
2007-11-20 03:57:00,0.98137,0.98137,0.98011,0.98091,8579677.0
2007-11-20 03:58:00,0.98113,0.98116,0.98103,0.9811,20373414.0
2007-11-20 03:59:00,0.98105,0.98118,0.98105,0.98118,22075458.0
2007-11-20 04:00:00,0.98123,0.98123,0.98071,0.98071,6224421.0
2007-11-20 04:01:00,0.98066,0.98077,0.98063,0.98069,4672849.0
2007-11-20 04:02:00,0.98067,0.98073,0.98049,0.98049,16923461.0
2007-11-20 04:03:00,0.98045,0.98045,0.9801,0.98012,46361066.0
2007-11-20 04:04:00,0.98007,0.98018,0.97961,0.97961,39714520.0
2007-11-20 04:05:00,0.97975,0.97975,0.97949,0.97949,10602270.0
2007-11-20 04:06:00,0.97942,0.97942,0.97845,0.97845,27969995.0
2007-11-20 04:07:00,0.97835,0.97858,0.97821,0.97857,7889472.0
2007-11-20 04:08:00,0.9786,0.97936,0.9786,0.97935,66907900.0
2007-11-20 04:09:00,0.97935,0.97948,0.97919,0.9792,24066226.0
2007-11-20 04:10:00,0.97932,0.9795,0.97925,0.97946,17241501.0
2007-11-20 04:11:00,0.97954,0.97971,0.97947,0.97971,11172030.0
2007-11-20 04:12:00,0.9797,0.97973,0.9787,0.97963,9443524.0
2007-11-20 04:13:00,0.97959,0.97959,0.97907,0.97907,14724569.0
2007-11-20 04:14:00,0.97883,0.97883,0.9783,0.9783,15805950.0
2007-11-20 04:15:00,0.97822,0.97822,0.97805,0.97805,12124664.0
2007-11-20 04:16:00,0.97808,0.97832,0.97807,0.97832,9014009.0
2007-11-20 04:17:00,0.97837,0.97861,0.97837,0.97861,10107008.0
2007-11-20 04:18:00,0.97862,0.97911,0.97862,0.97911,11208932.0
2007-11-20 04:19:00,0.97924,0.97946,0.97912,0.97946,4227535.0
2007-11-20 04:20:00,0.97946,0.97951,0.97921,0.97921,13055625.0
2007-11-20 04:21:00,0.97907,0.9794,0.97905,0.9794,11281942.0
2007-11-20 04:22:00,0.97943,0.97992,0.97943,0.97992,25417450.0
2007-11-20 04:23:00,0.98,0.98047,0.98,0.98018,14144031.0
2007-11-20 04:24:00,0.98035,0.98035,0.98019,0.98028,10334427.0
2007-11-20 04:25:00,0.98014,0.98014,0.97975,0.9798,12885106.0
2007-11-20 04:26:00,0.97976,0.97984,0.97968,0.97984,15118941.0
2007-11-20 04:27:00,0.97986,0.97986,0.97962,0.97962,12117354.0
2007-11-20 04:28:00,0.9799,0.97999,0.9799,0.97996,16616286.0
2007-11-20 04:29:00,0.97999,0.97999,0.97924,0.97986,9016406.0
2007-11-20 04:30:00,0.97966,0.97975,0.97936,0.97936,4365324.0
2007-11-20 04:31:00,0.9795,0.97958,0.97942,0.97957,3492128.0
2007-11-20 04:32:00,0.97956,0.97971,0.97952,0.97971,11957334.0
2007-11-20 04:33:00,0.9797,0.97974,0.9796,0.97974,10553286.0
2007-11-20 04:34:00,0.97972,0.97972,0.97943,0.97971,22968660.0
2007-11-20 04:35:00,0.9797,0.9797,0.97943,0.97967,24180760.0
2007-11-20 04:36:00,0.97964,0.97964,0.9794,0.97942,7017243.0
2007-11-20 04:37:00,0.97948,0.97966,0.97946,0.97966,70902261.0
2007-11-20 04:38:00,0.97973,0.97979,0.97954,0.97979,15305164.0
2007-11-20 04:39:00,0.97984,0.98006,0.97981,0.98002,26304777.0
2007-11-20 04:40:00,0.98019,0.98022,0.98006,0.98021,20819038.0
2007-11-20 04:41:00,0.98023,0.98027,0.98014,0.98024,11848600.0
2007-11-20 04:42:00,0.98026,0.98049,0.98016,0.98016,4078119.0
2007-11-20 04:43:00,0.98027,0.98027,0.97989,0.97996,11380948.0
2007-11-20 04:44:00,0.9801,0.9801,0.97989,0.97999,16959237.0
2007-11-20 04:45:00,0.98003,0.98003,0.97977,0.97989,13072551.0
2007-11-20 04:46:00,0.97992,0.98017,0.97902,0.98017,25545369.0
2007-11-20 04:47:00,0.98022,0.98027,0.98016,0.98016,38485216.0
2007-11-20 04:48:00,0.98002,0.98016,0.97995,0.98016,7849530.0
2007-11-20 04:49:00,0.98009,0.9801,0.97954,0.9801,24414667.0
2007-11-20 04:50:00,0.97993,0.98018,0.97984,0.97984,6867290.0
2007-11-20 04:51:00,0.97972,0.98001,0.9797,0.98001,18686457.0
2007-11-20 04:52:00,0.97996,0.98005,0.97995,0.97998,14624795.0
2007-11-20 04:53:00,0.98006,0.98015,0.97999,0.98004,23806059.0
2007-11-20 04:54:00,0.98,0.98,0.97971,0.97971,26629740.0
2007-11-20 04:55:00,0.97952,0.97952,0.97912,0.97912,19986201.0
2007-11-20 04:56:00,0.97916,0.97952,0.97909,0.97952,11140120.0
2007-11-20 04:57:00,0.97968,0.97994,0.97968,0.97994,3896236.0
2007-11-20 04:58:00,0.97989,0.98018,0.97989,0.98018,37744002.0
2007-11-20 04:59:00,0.98022,0.98041,0.98022,0.9803,15853506.0
2007-11-20 05:00:00,0.98031,0.98046,0.98025,0.98031,13835623.0
2007-11-20 05:01:00,0.98041,0.98052,0.98029,0.98044,20093397.0
2007-11-20 05:02:00,0.98055,0.98091,0.98055,0.98091,8624300.0
2007-11-20 05:03:00,0.98094,0.98104,0.98091,0.98096,7458637.0
2007-11-20 05:04:00,0.98101,0.98112,0.98089,0.9811,14158635.0
2007-11-20 05:05:00,0.98105,0.98105,0.9808,0.98086,17904200.0
2007-11-20 05:06:00,0.98077,0.9808,0.9807,0.98073,13877668.0
2007-11-20 05:07:00,0.98047,0.98047,0.98021,0.98034,29935787.0
2007-11-20 05:08:00,0.98031,0.98031,0.97994,0.98007,4838596.0
2007-11-20 05:09:00,0.9802,0.98028,0.98,0.98018,39134056.0
2007-11-20 05:10:00,0.98007,0.98018,0.98004,0.98018,8157203.0
2007-11-20 05:11:00,0.98021,0.98025,0.97923,0.98019,18453460.0
2007-11-20 05:12:00,0.98016,0.98016,0.9799,0.97995,10249086.0
2007-11-20 05:13:00,0.97996,0.97998,0.97983,0.97987,4586380.0
2007-11-20 05:14:00,0.97986,0.97992,0.97975,0.97992,17943126.0
2007-11-20 05:15:00,0.97994,0.98008,0.97994,0.97997,3408945.0
2007-11-20 05:16:00,0.97992,0.97995,0.97983,0.97987,16659877.0
2007-11-20 05:17:00,0.97995,0.98011,0.9799,0.98011,10649880.0
2007-11-20 05:18:00,0.98018,0.98033,0.98007,0.98007,7545301.0
2007-11-20 05:19:00,0.98039,0.98051,0.98035,0.98048,16213779.0
2007-11-20 05:20:00,0.98039,0.98039,0.97947,0.97996,16537705.0
2007-11-20 05:21:00,0.97981,0.97996,0.97964,0.97964,20519005.0
2007-11-20 05:22:00,0.97982,0.97982,0.9796,0.97963,8793119.0
2007-11-20 05:23:00,0.97968,0.97976,0.97963,0.97975,5796691.0
2007-11-20 05:24:00,0.97966,0.97967,0.97949,0.97967,7496316.0
2007-11-20 05:25:00,0.97962,0.97964,0.97948,0.97954,9137631.0
2007-11-20 05:26:00,0.9795,0.97955,0.97934,0.97952,26308973.0
2007-11-20 05:27:00,0.97956,0.97962,0.97956,0.97957,29152475.0
2007-11-20 05:28:00,0.97971,0.97974,0.97954,0.97959,2677052.0
2007-11-20 05:29:00,0.97955,0.97956,0.97944,0.97944,26497036.0
2007-11-20 05:30:00,0.97936,0.97936,0.97916,0.97932,29928198.0
2007-11-20 05:31:00,0.97945,0.97951,0.97934,0.9795,16727849.0
2007-11-20 05:32:00,0.97955,0.97997,0.97955,0.97997,26197675.0
2007-11-20 05:33:00,0.97995,0.98024,0.97995,0.98024,33539050.0
2007-11-20 05:34:00,0.98029,0.98029,0.97994,0.98026,14512260.0
2007-11-20 05:35:00,0.98036,0.98105,0.98036,0.98105,17602476.0
2007-11-20 05:36:00,0.98105,0.98124,0.98103,0.98124,17261214.0
2007-11-20 05:37:00,0.98116,0.98116,0.98105,0.98105,5395608.0
2007-11-20 05:38:00,0.98118,0.98128,0.9811,0.98128,25938410.0
2007-11-20 05:39:00,0.9814,0.98168,0.9814,0.98168,14277964.0
2007-11-20 05:40:00,0.98172,0.98175,0.98166,0.98166,22546015.0
2007-11-20 05:41:00,0.98166,0.98172,0.98157,0.98169,7065665.0
2007-11-20 05:42:00,0.98208,0.98254,0.982,0.982,25529274.0
2007-11-20 05:43:00,0.98201,0.98201,0.98183,0.98191,13465983.0
2007-11-20 05:44:00,0.98189,0.9819,0.98176,0.98178,4151080.0
2007-11-20 05:45:00,0.98147,0.98179,0.98147,0.98179,15262175.0
2007-11-20 05:46:00,0.98177,0.98181,0.98168,0.98168,10132626.0
2007-11-20 05:47:00,0.98168,0.98176,0.98133,0.98176,22405305.0
2007-11-20 05:48:00,0.98165,0.98169,0.98161,0.98161,10083329.0
2007-11-20 05:49:00,0.98155,0.98172,0.98153,0.98164,14559695.0
2007-11-20 05:50:00,0.98163,0.98163,0.98146,0.98147,10094601.0
2007-11-20 05:51:00,0.98147,0.98147,0.98111,0.98135,21259478.0
2007-11-20 05:52:00,0.98134,0.98134,0.98122,0.98123,12007996.0
2007-11-20 05:53:00,0.98114,0.98114,0.97999,0.98089,31312213.0
2007-11-20 05:54:00,0.98105,0.98123,0.98105,0.98123,21550585.0
2007-11-20 05:55:00,0.98119,0.98136,0.98114,0.98136,27163390.0
2007-11-20 05:56:00,0.98137,0.98176,0.98137,0.98176,3218637.0
2007-11-20 05:57:00,0.98185,0.98185,0.98139,0.98139,33800406.0
2007-11-20 05:58:00,0.98118,0.98119,0.98103,0.98105,4751872.0
2007-11-20 05:59:00,0.9811,0.9811,0.98071,0.98083,3320073.0
2007-11-20 06:00:00,0.98074,0.98076,0.98024,0.98028,5974791.0
2007-11-20 06:01:00,0.98031,0.98046,0.98024,0.98046,11645996.0
2007-11-20 06:02:00,0.98047,0.98047,0.97939,0.98038,6686548.0
2007-11-20 06:03:00,0.98013,0.98013,0.97991,0.97991,9381122.0
2007-11-20 06:04:00,0.97989,0.9801,0.97989,0.98009,24715710.0
2007-11-20 06:05:00,0.98024,0.98029,0.98018,0.98029,9165403.0
2007-11-20 06:06:00,0.98023,0.98044,0.98022,0.98043,8754721.0
2007-11-20 06:07:00,0.98049,0.98074,0.98047,0.98074,36322124.0
2007-11-20 06:08:00,0.98073,0.9808,0.9807,0.9808,23580153.0
2007-11-20 06:09:00,0.98087,0.98127,0.98087,0.98127,8372097.0
2007-11-20 06:10:00,0.9814,0.98154,0.9814,0.98151,34194401.0
2007-11-20 06:11:00,0.9816,0.98251,0.9816,0.98251,17601843.0
2007-11-20 06:12:00,0.98247,0.98271,0.98238,0.98238,16674482.0
2007-11-20 06:13:00,0.98237,0.98247,0.98226,0.98247,15362752.0
2007-11-20 06:14:00,0.98245,0.98251,0.98142,0.98231,3347968.0
2007-11-20 06:15:00,0.98224,0.98236,0.98209,0.98209,18013288.0
2007-11-20 06:16:00,0.98201,0.98201,0.98189,0.98199,13816203.0
2007-11-20 06:17:00,0.98195,0.98209,0.98184,0.9819,11980511.0
2007-11-20 06:18:00,0.98184,0.98191,0.98168,0.98168,8048302.0
2007-11-20 06:19:00,0.98155,0.98156,0.98147,0.9815,15471825.0
2007-11-20 06:20:00,0.98155,0.98176,0.98152,0.98176,16828667.0
2007-11-20 06:21:00,0.98182,0.98194,0.98179,0.98193,9777859.0
2007-11-20 06:22:00,0.98187,0.98203,0.98186,0.98189,12942755.0
2007-11-20 06:23:00,0.98193,0.98209,0.98187,0.98209,27667677.0
2007-11-20 06:24:00,0.98212,0.98212,0.98198,0.98209,28683896.0
2007-11-20 06:25:00,0.98222,0.98267,0.98221,0.98267,3390757.0
2007-11-20 06:26:00,0.98286,0.98308,0.98286,0.98308,6096620.0
2007-11-20 06:27:00,0.9829,0.9829,0.98271,0.98271,8919502.0
2007-11-20 06:28:00,0.98259,0.98259,0.98236,0.98241,6488300.0
2007-11-20 06:29:00,0.98256,0.98277,0.98256,0.98271,6525523.0
2007-11-20 06:30:00,0.98268,0.98282,0.98268,0.98281,18509106.0
2007-11-20 06:31:00,0.98284,0.98284,0.98254,0.98268,10095694.0
2007-11-20 06:32:00,0.98278,0.98303,0.98278,0.98303,11073491.0
2007-11-20 06:33:00,0.98306,0.98306,0.98288,0.9829,42489473.0
2007-11-20 06:34:00,0.98288,0.98301,0.98276,0.98301,20806674.0
2007-11-20 06:35:00,0.98297,0.98303,0.98297,0.983,6181308.0
2007-11-20 06:36:00,0.98307,0.98309,0.98284,0.98298,8006865.0
2007-11-20 06:37:00,0.98296,0.98301,0.98271,0.98301,16930622.0
2007-11-20 06:38:00,0.9831,0.98333,0.9831,0.98331,5003218.0
2007-11-20 06:39:00,0.98324,0.98386,0.98324,0.98386,58621089.0
2007-11-20 06:40:00,0.98394,0.98395,0.98373,0.98373,3251382.0
2007-11-20 06:41:00,0.9837,0.98378,0.98367,0.9837,9556369.0
2007-11-20 06:42:00,0.98381,0.98389,0.98346,0.9837,20432912.0
2007-11-20 06:43:00,0.98377,0.98377,0.98351,0.98351,3981963.0
2007-11-20 06:44:00,0.98368,0.98395,0.98368,0.9838,16186508.0
2007-11-20 06:45:00,0.98379,0.98398,0.98375,0.98398,16904134.0
2007-11-20 06:46:00,0.9839,0.98398,0.98382,0.98382,32140152.0
2007-11-20 06:47:00,0.98382,0.98397,0.98366,0.98388,4504727.0
2007-11-20 06:48:00,0.9839,0.98395,0.98362,0.98384,25758001.0
2007-11-20 06:49:00,0.98383,0.98383,0.98355,0.98355,6348658.0
2007-11-20 06:50:00,0.98357,0.98357,0.98324,0.9833,10035157.0
2007-11-20 06:51:00,0.98335,0.98407,0.98333,0.98407,13865616.0
2007-11-20 06:52:00,0.98422,0.98458,0.98422,0.98458,19228387.0
2007-11-20 06:53:00,0.9848,0.98506,0.9848,0.98498,10550501.0
2007-11-20 06:54:00,0.98486,0.98553,0.98486,0.98553,6781798.0
2007-11-20 06:55:00,0.98567,0.98587,0.98558,0.98558,4758559.0
2007-11-20 06:56:00,0.98551,0.98551,0.98526,0.98526,17597686.0
2007-11-20 06:57:00,0.98512,0.98523,0.98416,0.98523,9738148.0
2007-11-20 06:58:00,0.98534,0.98548,0.98534,0.98536,17288603.0
2007-11-20 06:59:00,0.98537,0.98575,0.98537,0.98575,48270293.0
2007-11-20 07:00:00,0.98568,0.98569,0.98547,0.98555,12896211.0
2007-11-20 07:01:00,0.98559,0.98559,0.98537,0.98537,16165310.0
2007-11-20 07:02:00,0.98514,0.98514,0.98468,0.98468,64899027.0
2007-11-20 07:03:00,0.98479,0.98479,0.98451,0.98451,28711568.0
2007-11-20 07:04:00,0.98456,0.9846,0.98446,0.98455,10083053.0
2007-11-20 07:05:00,0.98462,0.98479,0.98367,0.98479,7155748.0
2007-11-20 07:06:00,0.98471,0.98479,0.98471,0.98474,6718999.0
2007-11-20 07:07:00,0.98472,0.98501,0.98472,0.98482,8693681.0
2007-11-20 07:08:00,0.98487,0.98493,0.98469,0.98493,35590245.0
2007-11-20 07:09:00,0.98482,0.98482,0.9843,0.98476,15661457.0
2007-11-20 07:10:00,0.98469,0.98469,0.9846,0.9846,20975188.0
2007-11-20 07:11:00,0.9845,0.9845,0.98426,0.98426,9133660.0
2007-11-20 07:12:00,0.98422,0.98433,0.98418,0.9843,17158882.0
2007-11-20 07:13:00,0.98429,0.98429,0.98416,0.98421,19349683.0
2007-11-20 07:14:00,0.98439,0.98452,0.98427,0.98437,22689777.0
2007-11-20 07:15:00,0.9846,0.98463,0.9844,0.98463,15202885.0
2007-11-20 07:16:00,0.98457,0.98475,0.98457,0.98472,13389123.0
2007-11-20 07:17:00,0.98466,0.98471,0.98445,0.98467,16505145.0
2007-11-20 07:18:00,0.98472,0.98485,0.98471,0.98475,10597793.0
2007-11-20 07:19:00,0.98462,0.98464,0.98441,0.98441,6256900.0
2007-11-20 07:20:00,0.98435,0.98437,0.98415,0.98415,15995422.0
2007-11-20 07:21:00,0.98401,0.9841,0.9831,0.9831,12753739.0
2007-11-20 07:22:00,0.984,0.98412,0.98386,0.98386,65023622.0
2007-11-20 07:23:00,0.98393,0.98393,0.98365,0.98383,29948508.0
2007-11-20 07:24:00,0.98386,0.9839,0.98381,0.9839,8736927.0
2007-11-20 07:25:00,0.98386,0.98396,0.98371,0.98396,4370019.0
2007-11-20 07:26:00,0.98419,0.98454,0.98353,0.98353,21445255.0
2007-11-20 07:27:00,0.98443,0.98465,0.98443,0.98465,33244973.0
2007-11-20 07:28:00,0.98457,0.98473,0.98449,0.98473,27556444.0
2007-11-20 07:29:00,0.98489,0.98518,0.98489,0.98501,53727906.0
2007-11-20 07:30:00,0.98513,0.98513,0.985,0.985,9833030.0
2007-11-20 07:31:00,0.98501,0.98515,0.98492,0.98515,8213733.0
2007-11-20 07:32:00,0.98529,0.98576,0.98452,0.98576,11778866.0
2007-11-20 07:33:00,0.98581,0.98581,0.98558,0.98579,14116369.0
2007-11-20 07:34:00,0.98556,0.98588,0.98556,0.9858,23481511.0
2007-11-20 07:35:00,0.98585,0.98629,0.98583,0.98629,17074265.0
2007-11-20 07:36:00,0.98629,0.98661,0.98629,0.98657,8207784.0
2007-11-20 07:37:00,0.98658,0.98658,0.98639,0.98639,12803685.0
2007-11-20 07:38:00,0.98624,0.98624,0.98512,0.98595,29042187.0
2007-11-20 07:39:00,0.98599,0.98601,0.98578,0.98599,46678047.0
2007-11-20 07:40:00,0.98598,0.98604,0.98569,0.98599,4496827.0
2007-11-20 07:41:00,0.98591,0.98632,0.98591,0.98632,9736657.0
2007-11-20 07:42:00,0.98627,0.98639,0.98621,0.98621,32370631.0
2007-11-20 07:43:00,0.98608,0.98617,0.98595,0.98614,68555843.0
2007-11-20 07:44:00,0.98606,0.9862,0.986,0.9861,10706695.0
2007-11-20 07:45:00,0.98596,0.98626,0.98596,0.98626,32609422.0
2007-11-20 07:46:00,0.98646,0.98683,0.98646,0.98683,23419564.0
2007-11-20 07:47:00,0.98691,0.98715,0.98685,0.98696,10671941.0
2007-11-20 07:48:00,0.98703,0.98704,0.98689,0.98704,13256241.0
2007-11-20 07:49:00,0.98709,0.98729,0.987,0.987,34562082.0
2007-11-20 07:50:00,0.98697,0.98701,0.98672,0.98697,55093027.0
2007-11-20 07:51:00,0.98697,0.98703,0.98684,0.98688,39912824.0
2007-11-20 07:52:00,0.98688,0.98696,0.98682,0.98696,6719977.0
2007-11-20 07:53:00,0.98701,0.98716,0.98692,0.98716,24506143.0
2007-11-20 07:54:00,0.98713,0.98739,0.9871,0.98737,6549636.0
2007-11-20 07:55:00,0.98727,0.98743,0.987,0.987,54380833.0
2007-11-20 07:56:00,0.98701,0.98706,0.98686,0.98706,9941442.0
2007-11-20 07:57:00,0.98707,0.98707,0.98699,0.98704,8032844.0
2007-11-20 07:58:00,0.98696,0.98712,0.98689,0.98712,24285875.0
2007-11-20 07:59:00,0.98714,0.98722,0.98705,0.98717,46543781.0
2007-11-20 08:00:00,0.98711,0.98711,0.98687,0.98687,19453823.0
2007-11-20 08:01:00,0.98697,0.98707,0.98692,0.98705,14073686.0
2007-11-20 08:02:00,0.98709,0.9873,0.98709,0.98729,8106353.0
2007-11-20 08:03:00,0.98757,0.98781,0.9875,0.98781,14520375.0
2007-11-20 08:04:00,0.98813,0.98844,0.98812,0.98813,15608472.0
2007-11-20 08:05:00,0.98795,0.98795,0.98748,0.98757,15664881.0
2007-11-20 08:06:00,0.98753,0.98769,0.98747,0.98769,30341119.0
2007-11-20 08:07:00,0.98773,0.98773,0.98756,0.98756,8045973.0
2007-11-20 08:08:00,0.98748,0.9875,0.98725,0.98725,7031014.0
2007-11-20 08:09:00,0.98728,0.98739,0.98726,0.98733,10751910.0
2007-11-20 08:10:00,0.98738,0.98751,0.9873,0.9873,14795706.0
2007-11-20 08:11:00,0.98751,0.98751,0.98734,0.98741,13717677.0
2007-11-20 08:12:00,0.98755,0.9876,0.98752,0.98753,12232122.0
2007-11-20 08:13:00,0.9875,0.98751,0.98733,0.98751,4890095.0
2007-11-20 08:14:00,0.98748,0.98751,0.98729,0.98742,11475281.0
2007-11-20 08:15:00,0.98751,0.98764,0.98736,0.98736,8696332.0
2007-11-20 08:16:00,0.98744,0.98744,0.98706,0.98706,11529495.0
2007-11-20 08:17:00,0.98705,0.98708,0.98688,0.98697,15719610.0
2007-11-20 08:18:00,0.98704,0.98705,0.98659,0.98687,28699549.0
2007-11-20 08:19:00,0.98693,0.98706,0.9869,0.98706,17120387.0
2007-11-20 08:20:00,0.9871,0.98721,0.98703,0.98709,8873104.0
2007-11-20 08:21:00,0.98721,0.98729,0.98699,0.98729,8183555.0
2007-11-20 08:22:00,0.98726,0.98734,0.98711,0.98729,9773575.0
2007-11-20 08:23:00,0.98719,0.98732,0.98705,0.98719,6152217.0
2007-11-20 08:24:00,0.98699,0.9873,0.98699,0.98708,44574050.0
2007-11-20 08:25:00,0.98707,0.98716,0.98685,0.98701,6865417.0
2007-11-20 08:26:00,0.98714,0.98735,0.98714,0.98735,14165517.0
2007-11-20 08:27:00,0.98735,0.98735,0.98718,0.98731,10041325.0
2007-11-20 08:28:00,0.98729,0.98735,0.98728,0.98732,14138207.0
2007-11-20 08:29:00,0.98734,0.98754,0.98732,0.98754,14843300.0
2007-11-20 08:30:00,0.98733,0.98759,0.98733,0.98759,14410454.0
2007-11-20 08:31:00,0.98761,0.98789,0.98761,0.98787,4056620.0
2007-11-20 08:32:00,0.98799,0.98839,0.98799,0.98824,11910692.0
2007-11-20 08:33:00,0.9883,0.98869,0.98828,0.98869,17179975.0
2007-11-20 08:34:00,0.98879,0.98933,0.98879,0.98933,4073666.0
2007-11-20 08:35:00,0.98935,0.99007,0.98892,0.98998,17120278.0
2007-11-20 08:36:00,0.98996,0.99056,0.98996,0.99056,22115441.0
2007-11-20 08:37:00,0.99076,0.991,0.99072,0.991,11968908.0
2007-11-20 08:38:00,0.99095,0.99112,0.99093,0.99093,11040774.0
2007-11-20 08:39:00,0.991,0.991,0.99075,0.99075,7732803.0
2007-11-20 08:40:00,0.99059,0.99059,0.99018,0.99018,43506461.0
2007-11-20 08:41:00,0.99017,0.99017,0.98989,0.99009,8746781.0
2007-11-20 08:42:00,0.99007,0.99012,0.98994,0.98996,20812919.0
2007-11-20 08:43:00,0.98993,0.98999,0.98974,0.98974,8581297.0
2007-11-20 08:44:00,0.98995,0.99019,0.98995,0.99008,9221130.0
2007-11-20 08:45:00,0.9901,0.9901,0.98984,0.98999,47107922.0
2007-11-20 08:46:00,0.98996,0.98996,0.98979,0.98979,12005938.0
2007-11-20 08:47:00,0.98972,0.98972,0.9894,0.9894,8521159.0
2007-11-20 08:48:00,0.98931,0.98931,0.98885,0.98886,11649987.0
2007-11-20 08:49:00,0.98883,0.98895,0.98858,0.9889,10569406.0
2007-11-20 08:50:00,0.9888,0.9888,0.9886,0.98875,9824515.0
2007-11-20 08:51:00,0.98866,0.98904,0.98866,0.98898,13188224.0
2007-11-20 08:52:00,0.98884,0.98908,0.98884,0.9889,16487800.0
2007-11-20 08:53:00,0.98878,0.98893,0.98878,0.98893,14559119.0
2007-11-20 08:54:00,0.98879,0.98927,0.98879,0.98927,13570505.0
2007-11-20 08:55:00,0.98924,0.98934,0.989,0.98934,4241608.0
2007-11-20 08:56:00,0.98938,0.98938,0.98922,0.98927,15029143.0
2007-11-20 08:57:00,0.98896,0.98896,0.98854,0.98854,10073393.0
2007-11-20 08:58:00,0.9884,0.98854,0.98798,0.98798,16589489.0
2007-11-20 08:59:00,0.98783,0.98783,0.9874,0.98755,45194461.0
2007-11-20 09:00:00,0.98749,0.98749,0.98729,0.98729,18464474.0
2007-11-20 09:01:00,0.98741,0.98751,0.98645,0.98736,15772180.0
2007-11-20 09:02:00,0.98737,0.9875,0.98737,0.9875,12132279.0
2007-11-20 09:03:00,0.98754,0.98813,0.98754,0.98813,24274153.0
2007-11-20 09:04:00,0.98838,0.98858,0.98838,0.98844,9296201.0
2007-11-20 09:05:00,0.98844,0.98844,0.9883,0.98834,11305987.0
2007-11-20 09:06:00,0.98827,0.98833,0.98796,0.98804,37551050.0
2007-11-20 09:07:00,0.98816,0.98825,0.98796,0.98796,34485245.0
2007-11-20 09:08:00,0.98772,0.988,0.98772,0.98794,24780959.0
2007-11-20 09:09:00,0.98808,0.98841,0.98808,0.98841,27963442.0
2007-11-20 09:10:00,0.9885,0.98875,0.9884,0.98875,37599512.0
2007-11-20 09:11:00,0.98888,0.98903,0.988,0.98903,27653186.0
2007-11-20 09:12:00,0.98906,0.98925,0.98906,0.98914,4077935.0
2007-11-20 09:13:00,0.98919,0.98919,0.98879,0.98907,14873330.0
2007-11-20 09:14:00,0.98914,0.98922,0.98846,0.98914,6590308.0
2007-11-20 09:15:00,0.98916,0.98929,0.98908,0.98929,15715241.0
2007-11-20 09:16:00,0.98939,0.98944,0.98929,0.98934,36489807.0
2007-11-20 09:17:00,0.98926,0.98933,0.98924,0.98924,4333566.0
2007-11-20 09:18:00,0.98933,0.98954,0.98928,0.98954,3876743.0
2007-11-20 09:19:00,0.98958,0.98958,0.98939,0.98941,10667466.0
2007-11-20 09:20:00,0.98938,0.98938,0.98899,0.98912,20117858.0
2007-11-20 09:21:00,0.98902,0.98902,0.98863,0.98878,40677696.0
2007-11-20 09:22:00,0.98872,0.98872,0.98853,0.98866,17271648.0
2007-11-20 09:23:00,0.98873,0.98889,0.98872,0.98876,10641950.0
2007-11-20 09:24:00,0.9889,0.9889,0.98817,0.98817,21574764.0
2007-11-20 09:25:00,0.98813,0.98857,0.9881,0.98857,24667111.0
2007-11-20 09:26:00,0.98888,0.98899,0.98871,0.98899,26115350.0
2007-11-20 09:27:00,0.98906,0.98953,0.98882,0.98953,11864517.0
2007-11-20 09:28:00,0.98951,0.98961,0.98945,0.98952,17454238.0
2007-11-20 09:29:00,0.98942,0.98949,0.98844,0.98948,11333902.0
2007-11-20 09:30:00,0.98944,0.98966,0.98944,0.98963,11496818.0
2007-11-20 09:31:00,0.98969,0.98976,0.98956,0.9897,8809309.0
2007-11-20 09:32:00,0.9897,0.9897,0.98919,0.98923,11500810.0
2007-11-20 09:33:00,0.98924,0.9893,0.98919,0.9893,18449520.0
2007-11-20 09:34:00,0.98936,0.98942,0.98914,0.98942,4671142.0
2007-11-20 09:35:00,0.9894,0.98946,0.98914,0.98914,80212753.0
2007-11-20 09:36:00,0.98913,0.98913,0.98876,0.98899,50669225.0
2007-11-20 09:37:00,0.98911,0.98911,0.98891,0.98903,19854240.0
2007-11-20 09:38:00,0.98899,0.98899,0.98878,0.98885,6167182.0
2007-11-20 09:39:00,0.98881,0.98888,0.98866,0.98888,28050241.0
2007-11-20 09:40:00,0.98888,0.98898,0.98888,0.9889,18802670.0
2007-11-20 09:41:00,0.98897,0.98904,0.98874,0.98877,16701895.0
2007-11-20 09:42:00,0.98873,0.98888,0.98858,0.98888,16237473.0
2007-11-20 09:43:00,0.98891,0.98903,0.98891,0.98897,3258111.0
2007-11-20 09:44:00,0.98891,0.98891,0.98879,0.98887,16858885.0
2007-11-20 09:45:00,0.98879,0.98879,0.98818,0.9882,14297555.0
2007-11-20 09:46:00,0.98808,0.98868,0.98806,0.98868,9679410.0
2007-11-20 09:47:00,0.98855,0.98867,0.98855,0.9886,19030650.0
2007-11-20 09:48:00,0.98865,0.98869,0.98857,0.98866,22250365.0
2007-11-20 09:49:00,0.98866,0.98866,0.98831,0.98848,10772806.0
2007-11-20 09:50:00,0.98847,0.98847,0.98833,0.98839,10089025.0
2007-11-20 09:51:00,0.98841,0.98841,0.98821,0.98838,16631703.0
2007-11-20 09:52:00,0.98833,0.98835,0.9881,0.9881,49720065.0
2007-11-20 09:53:00,0.98818,0.98818,0.98801,0.98803,13577915.0
2007-11-20 09:54:00,0.98803,0.98808,0.98795,0.98807,6232110.0
2007-11-20 09:55:00,0.98803,0.98803,0.98751,0.98759,11294587.0
2007-11-20 09:56:00,0.98759,0.98779,0.98752,0.98779,2496881.0
2007-11-20 09:57:00,0.98768,0.98783,0.98766,0.98778,18899654.0
2007-11-20 09:58:00,0.98772,0.98777,0.98756,0.98756,37014319.0
2007-11-20 09:59:00,0.98714,0.98747,0.98714,0.9872,22168912.0
2007-11-20 10:00:00,0.98698,0.98733,0.98698,0.98717,49025104.0
2007-11-20 10:01:00,0.98726,0.98759,0.98694,0.98759,17972036.0
2007-11-20 10:02:00,0.98771,0.9879,0.98768,0.9879,9865898.0
2007-11-20 10:03:00,0.98796,0.98816,0.98796,0.98816,7096757.0
2007-11-20 10:04:00,0.98827,0.98836,0.98818,0.98836,9827407.0
2007-11-20 10:05:00,0.98839,0.98942,0.98839,0.98942,24714123.0
2007-11-20 10:06:00,0.98956,0.98956,0.98942,0.98942,4111365.0
2007-11-20 10:07:00,0.98945,0.98945,0.9891,0.9891,43722857.0
2007-11-20 10:08:00,0.98889,0.9889,0.98883,0.9889,11407663.0
2007-11-20 10:09:00,0.98893,0.98916,0.98888,0.98916,14602856.0
2007-11-20 10:10:00,0.98921,0.9893,0.98917,0.98917,48491039.0
2007-11-20 10:11:00,0.98915,0.98915,0.98906,0.98913,18700639.0
2007-11-20 10:12:00,0.98916,0.98932,0.98879,0.98879,32704891.0
2007-11-20 10:13:00,0.98905,0.9891,0.989,0.9891,25580407.0
2007-11-20 10:14:00,0.98907,0.98918,0.98894,0.98901,4310865.0
2007-11-20 10:15:00,0.98891,0.98924,0.98891,0.98924,23444327.0
2007-11-20 10:16:00,0.98924,0.98924,0.98904,0.98917,9049172.0
2007-11-20 10:17:00,0.98905,0.98933,0.98905,0.98927,11117824.0
2007-11-20 10:18:00,0.98935,0.98967,0.98935,0.98967,12545770.0
2007-11-20 10:19:00,0.9896,0.98972,0.98954,0.98954,2936768.0
2007-11-20 10:20:00,0.98956,0.98956,0.98924,0.98938,13401011.0
2007-11-20 10:21:00,0.98932,0.98956,0.98896,0.98934,74739715.0
2007-11-20 10:22:00,0.98929,0.98929,0.98908,0.98908,45160803.0
2007-11-20 10:23:00,0.989,0.989,0.98875,0.98875,5516678.0
2007-11-20 10:24:00,0.98878,0.98878,0.98862,0.98862,11696221.0
2007-11-20 10:25:00,0.98847,0.98847,0.98797,0.98822,8808469.0
2007-11-20 10:26:00,0.98807,0.98807,0.98776,0.98797,8240346.0
2007-11-20 10:27:00,0.988,0.98814,0.98787,0.98814,25327670.0
2007-11-20 10:28:00,0.98817,0.98828,0.988,0.98828,8796620.0
2007-11-20 10:29:00,0.988,0.9881,0.98789,0.98789,7636675.0
2007-11-20 10:30:00,0.98792,0.98813,0.98787,0.98813,6448045.0
2007-11-20 10:31:00,0.98787,0.98818,0.98787,0.98795,14025380.0
2007-11-20 10:32:00,0.9878,0.9878,0.9874,0.98765,33697379.0
2007-11-20 10:33:00,0.98768,0.98783,0.98768,0.98776,31942416.0
2007-11-20 10:34:00,0.98769,0.98803,0.98769,0.98803,17386138.0
2007-11-20 10:35:00,0.98807,0.98807,0.98798,0.98799,10437741.0
2007-11-20 10:36:00,0.98797,0.98808,0.98797,0.98808,23443328.0
2007-11-20 10:37:00,0.98815,0.98832,0.98814,0.98832,4163599.0
2007-11-20 10:38:00,0.98848,0.98865,0.98848,0.98863,15581738.0
2007-11-20 10:39:00,0.9886,0.9886,0.9883,0.9883,11222307.0
2007-11-20 10:40:00,0.98839,0.98891,0.98839,0.98891,8139679.0
2007-11-20 10:41:00,0.98893,0.98909,0.98801,0.98897,48186713.0
2007-11-20 10:42:00,0.989,0.98908,0.98897,0.98899,7086459.0
2007-11-20 10:43:00,0.98897,0.98897,0.98876,0.98892,9178029.0
2007-11-20 10:44:00,0.98882,0.98892,0.98877,0.98878,7957499.0
2007-11-20 10:45:00,0.98874,0.98878,0.98855,0.98867,6941447.0
2007-11-20 10:46:00,0.98863,0.98863,0.98787,0.98787,7648099.0
2007-11-20 10:47:00,0.98786,0.98802,0.98786,0.98791,7761088.0
2007-11-20 10:48:00,0.98755,0.98758,0.98729,0.98737,24433470.0
2007-11-20 10:49:00,0.98733,0.98755,0.9873,0.98733,9481285.0
2007-11-20 10:50:00,0.98726,0.98726,0.987,0.98708,13734394.0
2007-11-20 10:51:00,0.98696,0.98696,0.98631,0.98631,22125064.0
2007-11-20 10:52:00,0.98611,0.98612,0.98595,0.98595,4661170.0
2007-11-20 10:53:00,0.98607,0.98648,0.98607,0.98648,26199898.0
2007-11-20 10:54:00,0.9864,0.98661,0.9864,0.98658,16353852.0
2007-11-20 10:55:00,0.98657,0.9868,0.98657,0.98677,11622016.0
2007-11-20 10:56:00,0.98695,0.98702,0.98684,0.98689,21222479.0
2007-11-20 10:57:00,0.9869,0.9869,0.98678,0.98678,29502885.0
2007-11-20 10:58:00,0.98672,0.98672,0.98622,0.98623,16197235.0
2007-11-20 10:59:00,0.9859,0.98608,0.98581,0.98595,15112043.0
2007-11-20 11:00:00,0.98596,0.98614,0.98596,0.98603,23629452.0
2007-11-20 11:01:00,0.98587,0.98587,0.98555,0.98555,8273031.0
2007-11-20 11:02:00,0.98558,0.98578,0.98554,0.98578,10028692.0
2007-11-20 11:03:00,0.98578,0.98578,0.98552,0.98552,4279548.0
2007-11-20 11:04:00,0.9854,0.9854,0.98514,0.98524,18295596.0
2007-11-20 11:05:00,0.98533,0.98538,0.98527,0.98535,10900476.0
2007-11-20 11:06:00,0.98542,0.98542,0.98516,0.98531,20246444.0
2007-11-20 11:07:00,0.98528,0.9853,0.98514,0.98518,5831959.0
2007-11-20 11:08:00,0.98509,0.98509,0.98477,0.98477,18119973.0
2007-11-20 11:09:00,0.98433,0.98433,0.98386,0.98389,23757564.0
2007-11-20 11:10:00,0.98404,0.98433,0.98396,0.98433,26222910.0
2007-11-20 11:11:00,0.98441,0.98444,0.98421,0.98442,36415263.0
2007-11-20 11:12:00,0.98442,0.98488,0.98442,0.98488,15865185.0
2007-11-20 11:13:00,0.98495,0.9851,0.98495,0.98507,30040314.0
2007-11-20 11:14:00,0.98498,0.98498,0.98462,0.98462,39269100.0
2007-11-20 11:15:00,0.98435,0.98439,0.98419,0.98419,28275929.0
2007-11-20 11:16:00,0.98432,0.98454,0.98426,0.98454,3267836.0
2007-11-20 11:17:00,0.98465,0.98501,0.98465,0.98501,3419858.0
2007-11-20 11:18:00,0.98525,0.98547,0.98525,0.98531,25357470.0
2007-11-20 11:19:00,0.98533,0.98547,0.98511,0.98547,18533473.0
2007-11-20 11:20:00,0.98541,0.98553,0.98433,0.98523,66133741.0
2007-11-20 11:21:00,0.98514,0.98522,0.98486,0.98486,3859955.0
2007-11-20 11:22:00,0.98491,0.98523,0.98491,0.98523,5306975.0
2007-11-20 11:23:00,0.98531,0.98549,0.98522,0.98522,9763304.0
2007-11-20 11:24:00,0.98445,0.98519,0.98445,0.98505,15958935.0
2007-11-20 11:25:00,0.98499,0.98499,0.98457,0.98484,18071978.0
2007-11-20 11:26:00,0.98487,0.98487,0.98447,0.98447,16348346.0
2007-11-20 11:27:00,0.98456,0.98466,0.9845,0.98454,19094955.0
2007-11-20 11:28:00,0.98415,0.98432,0.98415,0.98432,17181965.0
2007-11-20 11:29:00,0.98421,0.98422,0.98379,0.98379,14931203.0
2007-11-20 11:30:00,0.98388,0.98445,0.98388,0.98439,5353222.0
2007-11-20 11:31:00,0.9846,0.98482,0.9846,0.98482,9695784.0
2007-11-20 11:32:00,0.98479,0.98505,0.98479,0.98491,45356395.0
2007-11-20 11:33:00,0.98504,0.98512,0.98495,0.98506,9633060.0
2007-11-20 11:34:00,0.98488,0.98514,0.98488,0.98494,20556485.0
2007-11-20 11:35:00,0.98483,0.98491,0.98478,0.98484,10309540.0
2007-11-20 11:36:00,0.98475,0.98504,0.98472,0.98504,16488626.0
2007-11-20 11:37:00,0.98496,0.98538,0.98496,0.98538,7185565.0
2007-11-20 11:38:00,0.98538,0.98554,0.98538,0.98554,8627695.0
2007-11-20 11:39:00,0.98568,0.98591,0.98559,0.98591,12398444.0
2007-11-20 11:40:00,0.98588,0.98588,0.98471,0.98555,50026002.0
2007-11-20 11:41:00,0.98546,0.98558,0.98525,0.98558,14470198.0
2007-11-20 11:42:00,0.98569,0.98579,0.98562,0.98576,8158804.0
2007-11-20 11:43:00,0.98576,0.98581,0.98557,0.98581,3995259.0
2007-11-20 11:44:00,0.98582,0.98592,0.98573,0.9858,8357530.0
2007-11-20 11:45:00,0.98584,0.98585,0.9851,0.98576,31196778.0
2007-11-20 11:46:00,0.9857,0.98576,0.98553,0.98571,11621709.0
2007-11-20 11:47:00,0.98571,0.98571,0.98554,0.9856,14036005.0
2007-11-20 11:48:00,0.98563,0.98563,0.98543,0.98553,10007109.0
2007-11-20 11:49:00,0.98549,0.98549,0.98528,0.98528,14523280.0
2007-11-20 11:50:00,0.98537,0.98552,0.98537,0.98537,10069120.0
2007-11-20 11:51:00,0.98546,0.98554,0.98448,0.98554,13199860.0
2007-11-20 11:52:00,0.98553,0.98553,0.98541,0.98541,10735594.0
2007-11-20 11:53:00,0.98548,0.98548,0.98534,0.98547,33237814.0
2007-11-20 11:54:00,0.98552,0.98606,0.98552,0.98606,23818014.0
2007-11-20 11:55:00,0.98611,0.98681,0.98611,0.98681,3840156.0
2007-11-20 11:56:00,0.98668,0.98699,0.98642,0.98695,33383946.0
2007-11-20 11:57:00,0.9872,0.98746,0.9872,0.98746,10461223.0
2007-11-20 11:58:00,0.98747,0.98747,0.98729,0.98741,38340638.0
2007-11-20 11:59:00,0.9873,0.98734,0.98717,0.98733,20770909.0
2007-11-20 12:00:00,0.98721,0.98721,0.98664,0.98664,28707374.0
2007-11-20 12:01:00,0.98665,0.98692,0.9866,0.98692,25514193.0
2007-11-20 12:02:00,0.98695,0.98705,0.98695,0.98702,8715424.0
2007-11-20 12:03:00,0.98714,0.98725,0.98713,0.98717,18762828.0
2007-11-20 12:04:00,0.98705,0.98705,0.98669,0.98685,19201736.0
2007-11-20 12:05:00,0.98679,0.98679,0.98656,0.98662,7851384.0
2007-11-20 12:06:00,0.98648,0.9865,0.9863,0.9863,13068997.0
2007-11-20 12:07:00,0.98618,0.98618,0.98598,0.98607,13920086.0
2007-11-20 12:08:00,0.98587,0.98612,0.98581,0.98602,35006896.0
2007-11-20 12:09:00,0.986,0.98607,0.98598,0.98598,28616498.0
2007-11-20 12:10:00,0.98587,0.98589,0.98571,0.98588,20051387.0
2007-11-20 12:11:00,0.98595,0.98605,0.9859,0.98605,22522721.0
2007-11-20 12:12:00,0.98591,0.98619,0.98591,0.98619,14804389.0
2007-11-20 12:13:00,0.98611,0.98629,0.98611,0.98625,9998323.0
2007-11-20 12:14:00,0.98621,0.98621,0.98601,0.98601,11618593.0
2007-11-20 12:15:00,0.98612,0.9863,0.9861,0.9861,17529118.0
2007-11-20 12:16:00,0.9861,0.9861,0.98576,0.9858,16407766.0
2007-11-20 12:17:00,0.9858,0.98593,0.98563,0.98593,12576588.0
2007-11-20 12:18:00,0.98591,0.98603,0.98588,0.98599,15876213.0
2007-11-20 12:19:00,0.98607,0.98623,0.98601,0.98601,28893747.0
2007-11-20 12:20:00,0.98585,0.98585,0.9856,0.98565,4273421.0
2007-11-20 12:21:00,0.98563,0.98564,0.98552,0.98561,24044680.0
2007-11-20 12:22:00,0.98542,0.98557,0.98537,0.98537,3445795.0
2007-11-20 12:23:00,0.98521,0.98528,0.98517,0.98528,19366783.0
2007-11-20 12:24:00,0.98526,0.98537,0.98522,0.98522,12946092.0
2007-11-20 12:25:00,0.98543,0.98558,0.98541,0.98549,20925572.0
2007-11-20 12:26:00,0.98557,0.98557,0.98541,0.98541,23538800.0
2007-11-20 12:27:00,0.98538,0.98538,0.98512,0.98523,12794374.0
2007-11-20 12:28:00,0.98518,0.98518,0.98496,0.98503,17706992.0
2007-11-20 12:29:00,0.98481,0.98489,0.98405,0.98416,8591121.0
2007-11-20 12:30:00,0.98413,0.9846,0.98412,0.9846,14171368.0
2007-11-20 12:31:00,0.98481,0.985,0.98481,0.985,8174381.0
2007-11-20 12:32:00,0.98488,0.98495,0.98485,0.98495,9255187.0
2007-11-20 12:33:00,0.98484,0.98498,0.98484,0.98497,8828043.0
2007-11-20 12:34:00,0.98486,0.9849,0.9846,0.9849,7939369.0
2007-11-20 12:35:00,0.985,0.98512,0.98485,0.98496,4352077.0
2007-11-20 12:36:00,0.98508,0.98547,0.98507,0.98547,4706777.0
2007-11-20 12:37:00,0.98554,0.98559,0.98536,0.98545,6108846.0
2007-11-20 12:38:00,0.9854,0.9854,0.98518,0.98525,19976788.0
2007-11-20 12:39:00,0.98523,0.98538,0.98523,0.98537,5841111.0
2007-11-20 12:40:00,0.98542,0.98564,0.98542,0.98564,13511098.0
2007-11-20 12:41:00,0.98563,0.98563,0.98536,0.98551,11516761.0
2007-11-20 12:42:00,0.98551,0.98563,0.98533,0.98543,14390819.0
2007-11-20 12:43:00,0.98548,0.98548,0.98522,0.98537,15769948.0
2007-11-20 12:44:00,0.98542,0.98542,0.98437,0.98437,18246750.0
2007-11-20 12:45:00,0.98539,0.98557,0.98539,0.98557,14178175.0
2007-11-20 12:46:00,0.98563,0.98575,0.98563,0.9857,18254566.0
2007-11-20 12:47:00,0.98583,0.98598,0.98583,0.98592,27085538.0
2007-11-20 12:48:00,0.98598,0.98613,0.98598,0.98613,5583824.0
2007-11-20 12:49:00,0.98608,0.98608,0.98591,0.98603,17535913.0
2007-11-20 12:50:00,0.98599,0.98599,0.98583,0.98597,8756580.0
2007-11-20 12:51:00,0.98621,0.9864,0.98621,0.9864,8129189.0
2007-11-20 12:52:00,0.98646,0.98646,0.98632,0.98632,9087353.0
2007-11-20 12:53:00,0.9863,0.98647,0.98628,0.98635,10621057.0
2007-11-20 12:54:00,0.98623,0.98628,0.98616,0.98618,6737316.0
2007-11-20 12:55:00,0.98618,0.9863,0.98611,0.9863,7773646.0
2007-11-20 12:56:00,0.98634,0.98636,0.9862,0.9862,17555788.0
2007-11-20 12:57:00,0.98634,0.98637,0.98621,0.98633,11503993.0
2007-11-20 12:58:00,0.98627,0.98627,0.98605,0.98605,9595345.0
2007-11-20 12:59:00,0.98592,0.98592,0.98527,0.9855,34276871.0
2007-11-20 13:00:00,0.98552,0.98552,0.98527,0.98532,24522604.0
2007-11-20 13:01:00,0.98494,0.98532,0.98494,0.98517,18847798.0
2007-11-20 13:02:00,0.98531,0.98556,0.98531,0.98544,6434924.0
2007-11-20 13:03:00,0.98526,0.98529,0.98507,0.98517,24580639.0
2007-11-20 13:04:00,0.98493,0.98506,0.98492,0.98496,10630616.0
2007-11-20 13:05:00,0.98489,0.98508,0.98489,0.985,17656842.0
2007-11-20 13:06:00,0.98501,0.98514,0.98501,0.98503,53071005.0
2007-11-20 13:07:00,0.98482,0.98498,0.98482,0.98484,21306831.0
2007-11-20 13:08:00,0.98497,0.98512,0.98479,0.98507,31043580.0
2007-11-20 13:09:00,0.98487,0.98511,0.98485,0.98511,9091389.0
2007-11-20 13:10:00,0.98527,0.98548,0.98527,0.98534,4778757.0
2007-11-20 13:11:00,0.98534,0.98545,0.98534,0.98537,4115379.0
2007-11-20 13:12:00,0.9855,0.98559,0.98534,0.98548,9106417.0
2007-11-20 13:13:00,0.98551,0.98551,0.98495,0.98541,13161651.0
2007-11-20 13:14:00,0.98549,0.98553,0.98534,0.98542,46278786.0
2007-11-20 13:15:00,0.98531,0.98531,0.98511,0.98511,7407661.0
2007-11-20 13:16:00,0.98515,0.98531,0.98508,0.98531,7422294.0
2007-11-20 13:17:00,0.98558,0.98623,0.98491,0.98623,9340488.0
2007-11-20 13:18:00,0.98642,0.98696,0.98642,0.98696,22898161.0
2007-11-20 13:19:00,0.98687,0.98699,0.98687,0.98687,16660333.0
2007-11-20 13:20:00,0.98686,0.98686,0.98663,0.98667,13091227.0
2007-11-20 13:21:00,0.98675,0.98688,0.98658,0.9868,10686337.0
2007-11-20 13:22:00,0.98687,0.98691,0.98673,0.98673,6661958.0
2007-11-20 13:23:00,0.98671,0.98673,0.98652,0.98673,11702188.0
2007-11-20 13:24:00,0.98675,0.98708,0.98666,0.98708,5736052.0
2007-11-20 13:25:00,0.98701,0.9871,0.98682,0.98682,27884935.0
2007-11-20 13:26:00,0.98673,0.98681,0.98655,0.98681,26131375.0
2007-11-20 13:27:00,0.98667,0.987,0.98667,0.987,34985255.0
2007-11-20 13:28:00,0.98693,0.98706,0.98602,0.98693,42402369.0
2007-11-20 13:29:00,0.98694,0.98723,0.98687,0.98723,7132535.0
2007-11-20 13:30:00,0.98725,0.98731,0.98705,0.98705,15097691.0
2007-11-20 13:31:00,0.98729,0.98729,0.98722,0.98724,17630354.0
2007-11-20 13:32:00,0.98731,0.98735,0.98724,0.98735,14293347.0
2007-11-20 13:33:00,0.98734,0.98743,0.9873,0.98735,9687396.0
2007-11-20 13:34:00,0.98741,0.98755,0.98741,0.98741,16223152.0
2007-11-20 13:35:00,0.9874,0.98744,0.98723,0.9873,8833417.0
2007-11-20 13:36:00,0.98741,0.98749,0.98741,0.98747,3628606.0
2007-11-20 13:37:00,0.98742,0.98744,0.98733,0.98741,11585000.0
2007-11-20 13:38:00,0.98753,0.98761,0.98746,0.98761,3728965.0
2007-11-20 13:39:00,0.98757,0.98757,0.98736,0.98748,4975621.0
2007-11-20 13:40:00,0.98749,0.98757,0.98742,0.98742,12521626.0
2007-11-20 13:41:00,0.98751,0.98755,0.9874,0.98745,7353135.0
2007-11-20 13:42:00,0.98744,0.98757,0.98734,0.98742,17451178.0
2007-11-20 13:43:00,0.98736,0.98747,0.98736,0.98741,19706943.0
2007-11-20 13:44:00,0.98739,0.98739,0.98707,0.98707,4782611.0
2007-11-20 13:45:00,0.98727,0.98745,0.98724,0.98745,13340543.0
2007-11-20 13:46:00,0.98744,0.98767,0.98744,0.98767,6940639.0
2007-11-20 13:47:00,0.98778,0.98785,0.98764,0.98785,20188340.0
2007-11-20 13:48:00,0.98788,0.98803,0.98727,0.98774,9844944.0
2007-11-20 13:49:00,0.98769,0.98776,0.98764,0.98772,5095005.0
2007-11-20 13:50:00,0.98765,0.98773,0.98761,0.98772,10148264.0
2007-11-20 13:51:00,0.98777,0.98777,0.98746,0.98746,12147704.0
2007-11-20 13:52:00,0.98753,0.98763,0.98739,0.98744,8893894.0
2007-11-20 13:53:00,0.98749,0.98758,0.98734,0.98753,10630560.0
2007-11-20 13:54:00,0.98745,0.98758,0.98745,0.98753,8996623.0
2007-11-20 13:55:00,0.98754,0.98754,0.98743,0.98743,15085366.0
2007-11-20 13:56:00,0.98747,0.98758,0.98746,0.98751,29826170.0
2007-11-20 13:57:00,0.98754,0.98754,0.98733,0.98749,37204999.0
2007-11-20 13:58:00,0.98751,0.98751,0.98734,0.98744,10435462.0
2007-11-20 13:59:00,0.98741,0.98748,0.98722,0.98745,9497184.0
2007-11-20 14:00:00,0.98739,0.98739,0.98704,0.98737,7227679.0
2007-11-20 14:01:00,0.98724,0.98729,0.98711,0.98711,4161252.0
2007-11-20 14:02:00,0.98702,0.98722,0.98693,0.98722,4199463.0
2007-11-20 14:03:00,0.98725,0.98725,0.98689,0.98689,13573036.0
2007-11-20 14:04:00,0.98695,0.98695,0.98666,0.98666,34618582.0
2007-11-20 14:05:00,0.9865,0.98662,0.98639,0.98639,15375998.0
2007-11-20 14:06:00,0.98623,0.98629,0.98608,0.98608,25031473.0
2007-11-20 14:07:00,0.9861,0.98636,0.9861,0.98636,39202038.0
2007-11-20 14:08:00,0.98636,0.98686,0.98636,0.98686,14941055.0
2007-11-20 14:09:00,0.98681,0.98681,0.98568,0.98644,16457060.0
2007-11-20 14:10:00,0.98638,0.98649,0.98638,0.98643,17401545.0
2007-11-20 14:11:00,0.98637,0.98637,0.98519,0.98608,47971092.0
2007-11-20 14:12:00,0.98605,0.98615,0.98604,0.98609,11440191.0
2007-11-20 14:13:00,0.98606,0.98615,0.98606,0.98613,6796217.0
2007-11-20 14:14:00,0.98621,0.98628,0.98609,0.98609,11003854.0
2007-11-20 14:15:00,0.98603,0.98615,0.98599,0.98613,19092448.0
2007-11-20 14:16:00,0.9861,0.9862,0.98608,0.98611,6057784.0
2007-11-20 14:17:00,0.98609,0.98624,0.98586,0.9862,11741702.0
2007-11-20 14:18:00,0.98626,0.98661,0.98626,0.98661,9063674.0
2007-11-20 14:19:00,0.98667,0.98667,0.98647,0.98647,2653933.0
2007-11-20 14:20:00,0.9866,0.98668,0.98653,0.98665,3977476.0
2007-11-20 14:21:00,0.98643,0.9868,0.98643,0.9868,11346799.0
2007-11-20 14:22:00,0.98686,0.98686,0.9867,0.9867,21023823.0
2007-11-20 14:23:00,0.9868,0.98698,0.98557,0.98698,12309587.0
2007-11-20 14:24:00,0.98702,0.98705,0.98689,0.98694,6582962.0
2007-11-20 14:25:00,0.98704,0.98726,0.98704,0.98726,46784240.0
2007-11-20 14:26:00,0.98726,0.98742,0.98723,0.98742,11678471.0
2007-11-20 14:27:00,0.98743,0.98744,0.98712,0.98712,23736489.0
2007-11-20 14:28:00,0.98748,0.98757,0.98737,0.98757,5235563.0
2007-11-20 14:29:00,0.98743,0.98749,0.98731,0.98735,14810109.0
2007-11-20 14:30:00,0.9875,0.98758,0.98742,0.98757,5142354.0
2007-11-20 14:31:00,0.98774,0.98796,0.98774,0.98793,31726119.0
2007-11-20 14:32:00,0.98792,0.98792,0.98768,0.98768,2968492.0
2007-11-20 14:33:00,0.98759,0.98765,0.98739,0.98739,17424435.0
2007-11-20 14:34:00,0.98738,0.98738,0.98716,0.98716,24108863.0
2007-11-20 14:35:00,0.98707,0.9872,0.98707,0.9872,8162684.0
2007-11-20 14:36:00,0.98696,0.98717,0.98696,0.98708,15290334.0
2007-11-20 14:37:00,0.98711,0.9872,0.98687,0.98697,6225133.0
2007-11-20 14:38:00,0.98699,0.98699,0.98678,0.98689,1417576.0
2007-11-20 14:39:00,0.98694,0.98699,0.98688,0.9869,38012411.0
2007-11-20 14:40:00,0.98698,0.98704,0.98696,0.98697,10938415.0
2007-11-20 14:41:00,0.98704,0.98709,0.98692,0.98701,10397303.0
2007-11-20 14:42:00,0.98696,0.98696,0.98682,0.98689,14165088.0
2007-11-20 14:43:00,0.98684,0.98687,0.98669,0.98669,2388635.0
2007-11-20 14:44:00,0.98656,0.98656,0.98637,0.98637,19519051.0
2007-11-20 14:45:00,0.98638,0.98638,0.9861,0.98629,8904716.0
2007-11-20 14:46:00,0.98621,0.98627,0.98609,0.98609,8696221.0
2007-11-20 14:47:00,0.98597,0.98597,0.98561,0.98571,22699660.0
2007-11-20 14:48:00,0.98565,0.98565,0.98545,0.98545,4097789.0
2007-11-20 14:49:00,0.98543,0.98546,0.98536,0.98536,27543888.0
2007-11-20 14:50:00,0.98544,0.98563,0.98544,0.98552,15794596.0
2007-11-20 14:51:00,0.98538,0.98538,0.98504,0.98513,28367251.0
2007-11-20 14:52:00,0.98513,0.98514,0.98498,0.98505,15032734.0
2007-11-20 14:53:00,0.98492,0.98498,0.98464,0.98468,7332931.0
2007-11-20 14:54:00,0.98455,0.98462,0.98449,0.98458,42623008.0
2007-11-20 14:55:00,0.98464,0.98492,0.98464,0.9847,39082368.0
2007-11-20 14:56:00,0.98469,0.98471,0.98458,0.98464,11603584.0
2007-11-20 14:57:00,0.98457,0.98457,0.98405,0.98409,12898952.0
2007-11-20 14:58:00,0.98347,0.98431,0.98347,0.98425,10130272.0
2007-11-20 14:59:00,0.9843,0.98445,0.98415,0.98445,29180383.0
2007-11-20 15:00:00,0.98457,0.98485,0.98428,0.98485,21189782.0
2007-11-20 15:01:00,0.98487,0.98491,0.98472,0.9849,20700242.0
2007-11-20 15:02:00,0.98485,0.98485,0.98429,0.98429,7034054.0
2007-11-20 15:03:00,0.98438,0.98458,0.9843,0.98458,10748546.0
2007-11-20 15:04:00,0.98463,0.98479,0.98463,0.98474,14286203.0
2007-11-20 15:05:00,0.98462,0.98462,0.98437,0.98437,51698944.0
2007-11-20 15:06:00,0.98432,0.98447,0.98432,0.98436,16034849.0
2007-11-20 15:07:00,0.98441,0.98452,0.98424,0.98442,14519051.0
2007-11-20 15:08:00,0.98445,0.9846,0.98445,0.98446,13826991.0
2007-11-20 15:09:00,0.98432,0.98445,0.98424,0.98426,20077948.0
2007-11-20 15:10:00,0.98417,0.98417,0.984,0.984,53829292.0
2007-11-20 15:11:00,0.98395,0.98417,0.98395,0.98417,5424124.0
2007-11-20 15:12:00,0.98428,0.98459,0.98428,0.98459,8975962.0
2007-11-20 15:13:00,0.98464,0.98489,0.98459,0.98489,4723047.0
2007-11-20 15:14:00,0.9849,0.9849,0.98468,0.98481,12569618.0
2007-11-20 15:15:00,0.98483,0.98483,0.98456,0.98457,15180800.0
2007-11-20 15:16:00,0.98455,0.98467,0.98455,0.98467,5211832.0
2007-11-20 15:17:00,0.98467,0.98476,0.98455,0.98455,8890692.0
2007-11-20 15:18:00,0.98458,0.98458,0.98422,0.98422,18977051.0
2007-11-20 15:19:00,0.98417,0.98423,0.98387,0.98423,50604082.0
2007-11-20 15:20:00,0.98413,0.98417,0.98397,0.98415,18804007.0
2007-11-20 15:21:00,0.98425,0.9843,0.98417,0.98417,27437182.0
2007-11-20 15:22:00,0.98415,0.98423,0.98411,0.98423,7371893.0
2007-11-20 15:23:00,0.98433,0.98454,0.98433,0.98454,7030474.0
2007-11-20 15:24:00,0.98454,0.98454,0.98437,0.98438,27354589.0
2007-11-20 15:25:00,0.98428,0.98428,0.98402,0.98413,29934490.0
2007-11-20 15:26:00,0.98404,0.9841,0.98398,0.98408,4824736.0
2007-11-20 15:27:00,0.98408,0.98416,0.98408,0.98409,10284199.0
2007-11-20 15:28:00,0.98401,0.98407,0.98392,0.98406,17288974.0
2007-11-20 15:29:00,0.98399,0.98399,0.98362,0.98362,14705970.0
2007-11-20 15:30:00,0.98383,0.98416,0.98383,0.98416,17586164.0
2007-11-20 15:31:00,0.98414,0.98429,0.98411,0.98411,12126887.0
2007-11-20 15:32:00,0.98407,0.98409,0.98391,0.984,16848228.0
2007-11-20 15:33:00,0.98389,0.98389,0.98342,0.98343,12863067.0
2007-11-20 15:34:00,0.98315,0.98315,0.98265,0.98288,24061624.0
2007-11-20 15:35:00,0.98276,0.98305,0.98276,0.98305,15131070.0
2007-11-20 15:36:00,0.98319,0.98359,0.98319,0.98359,14482355.0
2007-11-20 15:37:00,0.98358,0.98366,0.98339,0.98339,8831403.0
2007-11-20 15:38:00,0.98325,0.98345,0.98321,0.98334,8158264.0
2007-11-20 15:39:00,0.98343,0.9836,0.98343,0.9836,6107634.0
2007-11-20 15:40:00,0.98264,0.98424,0.98264,0.98424,6166534.0
2007-11-20 15:41:00,0.98437,0.98443,0.98392,0.98392,19871235.0
2007-11-20 15:42:00,0.98378,0.98385,0.98329,0.98378,9414175.0
2007-11-20 15:43:00,0.98366,0.98366,0.98285,0.98292,10227980.0
2007-11-20 15:44:00,0.98289,0.98311,0.98287,0.98311,22921648.0
2007-11-20 15:45:00,0.9832,0.98336,0.9832,0.98328,51432464.0
2007-11-20 15:46:00,0.9832,0.9832,0.98296,0.98296,30560756.0
2007-11-20 15:47:00,0.98298,0.98308,0.98297,0.98299,6667357.0
2007-11-20 15:48:00,0.98321,0.98332,0.98314,0.98314,7457144.0
2007-11-20 15:49:00,0.98311,0.98356,0.98311,0.98356,36368270.0
2007-11-20 15:50:00,0.98342,0.98342,0.98335,0.98339,33270503.0
2007-11-20 15:51:00,0.98333,0.98333,0.98313,0.98313,13116855.0
2007-11-20 15:52:00,0.98295,0.98295,0.98279,0.9829,2684284.0
2007-11-20 15:53:00,0.98295,0.98349,0.98295,0.9833,12367817.0
2007-11-20 15:54:00,0.98331,0.98341,0.98312,0.98326,45915994.0
2007-11-20 15:55:00,0.98327,0.98345,0.98327,0.9834,10616443.0
2007-11-20 15:56:00,0.98335,0.98338,0.98322,0.98323,10896954.0
2007-11-20 15:57:00,0.98326,0.98326,0.98275,0.98318,109725255.0
2007-11-20 15:58:00,0.98318,0.9832,0.98303,0.98313,18678627.0
2007-11-20 15:59:00,0.98313,0.98336,0.98303,0.98336,20031360.0
2007-11-20 16:00:00,0.98346,0.98411,0.98346,0.98378,30273901.0
2007-11-20 16:01:00,0.98377,0.98386,0.9837,0.98376,30907697.0
2007-11-20 16:02:00,0.98382,0.98399,0.98382,0.98394,11126336.0
2007-11-20 16:03:00,0.98394,0.98425,0.98386,0.98425,29564140.0
2007-11-20 16:04:00,0.98431,0.98454,0.9835,0.98438,13150945.0
2007-11-20 16:05:00,0.98437,0.98443,0.98436,0.98436,5883031.0
2007-11-20 16:06:00,0.98445,0.98451,0.98441,0.98448,6932620.0
2007-11-20 16:07:00,0.9846,0.98471,0.98374,0.98469,29297455.0
2007-11-20 16:08:00,0.98465,0.98469,0.98459,0.98468,13669728.0
2007-11-20 16:09:00,0.98471,0.98492,0.98467,0.98492,18250582.0
2007-11-20 16:10:00,0.98502,0.98537,0.98502,0.98534,7261648.0
2007-11-20 16:11:00,0.98549,0.9859,0.98525,0.9859,14012964.0
2007-11-20 16:12:00,0.98591,0.98593,0.98567,0.98578,24227663.0
2007-11-20 16:13:00,0.98575,0.98599,0.98575,0.98599,3309401.0
2007-11-20 16:14:00,0.98602,0.98602,0.98566,0.98577,10181033.0
2007-11-20 16:15:00,0.98569,0.98571,0.98553,0.98567,14136310.0
2007-11-20 16:16:00,0.9857,0.98572,0.9856,0.9856,6224363.0
2007-11-20 16:17:00,0.98552,0.98552,0.98511,0.98511,8414296.0
2007-11-20 16:18:00,0.98499,0.98508,0.98472,0.98508,20209143.0
2007-11-20 16:19:00,0.98492,0.98492,0.98446,0.98446,13692510.0
2007-11-20 16:20:00,0.9843,0.98441,0.98423,0.98441,9414031.0
2007-11-20 16:21:00,0.98444,0.98447,0.98432,0.98432,11454763.0
2007-11-20 16:22:00,0.98436,0.98442,0.98424,0.98424,16354425.0
2007-11-20 16:23:00,0.98424,0.98424,0.98403,0.98403,9762413.0
2007-11-20 16:24:00,0.98412,0.98453,0.98412,0.98453,9944161.0
2007-11-20 16:25:00,0.98463,0.98477,0.98457,0.98477,29703413.0
2007-11-20 16:26:00,0.98466,0.9848,0.98466,0.98471,15164829.0
2007-11-20 16:27:00,0.98471,0.98471,0.98448,0.98448,35534232.0
2007-11-20 16:28:00,0.9843,0.9843,0.98395,0.9841,23041125.0
2007-11-20 16:29:00,0.9842,0.98426,0.98409,0.98416,28693638.0
2007-11-20 16:30:00,0.98412,0.98413,0.98403,0.98406,13035281.0
2007-11-20 16:31:00,0.98402,0.98464,0.98402,0.98464,20353011.0
2007-11-20 16:32:00,0.98451,0.98489,0.98451,0.98488,4775588.0
2007-11-20 16:33:00,0.98487,0.98487,0.98425,0.98444,22635397.0
2007-11-20 16:34:00,0.98442,0.98457,0.98435,0.98457,8574285.0
2007-11-20 16:35:00,0.98456,0.98522,0.98456,0.98515,11129260.0
2007-11-20 16:36:00,0.98502,0.98503,0.9849,0.98499,73968157.0
2007-11-20 16:37:00,0.98465,0.98487,0.98457,0.98487,30831986.0
2007-11-20 16:38:00,0.9849,0.98513,0.98393,0.98513,24950498.0
2007-11-20 16:39:00,0.98508,0.98508,0.98405,0.98489,55550987.0
2007-11-20 16:40:00,0.98488,0.98488,0.98454,0.98466,25446260.0
2007-11-20 16:41:00,0.98462,0.98462,0.98445,0.98456,71054556.0
2007-11-20 16:42:00,0.98456,0.98475,0.98456,0.98475,13329366.0
2007-11-20 16:43:00,0.98486,0.98496,0.98481,0.98481,14424463.0
2007-11-20 16:44:00,0.98514,0.98534,0.9842,0.9849,24606774.0
2007-11-20 16:45:00,0.9848,0.9848,0.9846,0.9846,6733324.0
2007-11-20 16:46:00,0.9848,0.98524,0.98471,0.98471,38862598.0
2007-11-20 16:47:00,0.98531,0.9854,0.9853,0.9853,6040699.0
2007-11-20 16:48:00,0.98555,0.9859,0.98529,0.9859,41819665.0
2007-11-20 16:49:00,0.98602,0.98606,0.98586,0.98586,10028222.0
2007-11-20 16:50:00,0.98582,0.98589,0.98565,0.98589,27020126.0
2007-11-20 16:51:00,0.98607,0.98627,0.98607,0.98627,5226551.0
2007-11-20 16:52:00,0.98642,0.98662,0.98642,0.98662,9169718.0
2007-11-20 16:53:00,0.98668,0.98706,0.98668,0.98704,7059663.0
2007-11-20 16:54:00,0.98715,0.98724,0.98715,0.98716,12672994.0
2007-11-20 16:55:00,0.9871,0.9871,0.98667,0.98684,10342587.0
2007-11-20 16:56:00,0.98668,0.98689,0.98668,0.98689,18057866.0
2007-11-20 16:57:00,0.98692,0.98707,0.9869,0.98695,5024335.0
2007-11-20 16:58:00,0.98702,0.98729,0.98694,0.98705,29092287.0
2007-11-20 16:59:00,0.98709,0.98737,0.98709,0.98737,6667545.0
2007-11-20 17:00:00,0.98737,0.98741,0.98724,0.9873,7785473.0
2007-11-20 17:01:00,0.98734,0.98753,0.98727,0.9875,54280334.0
2007-11-20 17:02:00,0.98743,0.9876,0.98726,0.9876,8278601.0
2007-11-20 17:03:00,0.98774,0.98798,0.98762,0.98798,3630168.0
2007-11-20 17:04:00,0.98815,0.98863,0.98815,0.98845,45860502.0
2007-11-20 17:05:00,0.98884,0.98905,0.98884,0.98897,12446748.0
2007-11-20 17:06:00,0.98878,0.98878,0.98844,0.98856,6076012.0
2007-11-20 17:07:00,0.98852,0.98852,0.98836,0.98847,16684527.0
2007-11-20 17:08:00,0.9884,0.98861,0.98833,0.98861,40115925.0
2007-11-20 17:09:00,0.98874,0.98891,0.9887,0.98891,37011162.0
2007-11-20 17:10:00,0.98888,0.98892,0.98829,0.98829,8870303.0
2007-11-20 17:11:00,0.98804,0.98838,0.98804,0.98838,16126566.0
2007-11-20 17:12:00,0.98837,0.98846,0.98813,0.98813,6263923.0
2007-11-20 17:13:00,0.98802,0.98802,0.98739,0.98767,20886095.0
2007-11-20 17:14:00,0.98753,0.98753,0.98724,0.98744,5732167.0
2007-11-20 17:15:00,0.9873,0.9873,0.98693,0.98693,6399399.0
2007-11-20 17:16:00,0.98687,0.98699,0.98661,0.98661,17596036.0
2007-11-20 17:17:00,0.98698,0.98698,0.98661,0.98661,15550618.0
2007-11-20 17:18:00,0.98668,0.98668,0.98651,0.98656,20031586.0
2007-11-20 17:19:00,0.9865,0.98684,0.98644,0.98684,13433171.0
2007-11-20 17:20:00,0.98707,0.98722,0.98608,0.98717,12855149.0
2007-11-20 17:21:00,0.98704,0.98704,0.98678,0.98693,16197349.0
2007-11-20 17:22:00,0.98697,0.98707,0.98697,0.98705,7347760.0
2007-11-20 17:23:00,0.98702,0.98702,0.98682,0.98682,5361961.0
2007-11-20 17:24:00,0.98693,0.98693,0.98643,0.98643,15012748.0
2007-11-20 17:25:00,0.98636,0.98645,0.98578,0.98645,23222496.0
2007-11-20 17:26:00,0.9865,0.9865,0.98635,0.98635,28113898.0
2007-11-20 17:27:00,0.98628,0.98656,0.98628,0.98656,49650026.0
2007-11-20 17:28:00,0.98659,0.98683,0.98659,0.98668,18511169.0
2007-11-20 17:29:00,0.9868,0.98698,0.98662,0.98662,27057931.0
2007-11-20 17:30:00,0.98689,0.98689,0.98668,0.98685,9573053.0
2007-11-20 17:31:00,0.98697,0.98697,0.98669,0.98677,20350165.0
2007-11-20 17:32:00,0.98689,0.98698,0.98684,0.98698,10486873.0
2007-11-20 17:33:00,0.98704,0.98731,0.98698,0.98729,16236241.0
2007-11-20 17:34:00,0.98737,0.98781,0.98737,0.9878,22979744.0
2007-11-20 17:35:00,0.98779,0.98782,0.98768,0.98775,13050759.0
2007-11-20 17:36:00,0.98783,0.98815,0.98783,0.98803,10037221.0
2007-11-20 17:37:00,0.98806,0.98821,0.98806,0.98812,39021492.0
2007-11-20 17:38:00,0.98801,0.98816,0.98799,0.98814,7138188.0
2007-11-20 17:39:00,0.98814,0.98821,0.98799,0.98812,19458604.0
2007-11-20 17:40:00,0.98818,0.98843,0.98818,0.98843,17764927.0
2007-11-20 17:41:00,0.9884,0.98863,0.9884,0.98863,18676147.0
2007-11-20 17:42:00,0.98868,0.98873,0.9885,0.98873,21110366.0
2007-11-20 17:43:00,0.9888,0.989,0.98865,0.989,6772924.0
2007-11-20 17:44:00,0.98907,0.9896,0.98907,0.9896,12286460.0
2007-11-20 17:45:00,0.98965,0.99007,0.98964,0.99007,11571723.0
2007-11-20 17:46:00,0.99014,0.99019,0.99006,0.99019,11603073.0
2007-11-20 17:47:00,0.99018,0.99019,0.98999,0.99018,17724692.0
2007-11-20 17:48:00,0.99019,0.99019,0.98913,0.98996,13849961.0
2007-11-20 17:49:00,0.99005,0.99053,0.98992,0.99053,10410037.0
2007-11-20 17:50:00,0.99056,0.99083,0.99049,0.99049,35631691.0
2007-11-20 17:51:00,0.99057,0.99059,0.99041,0.99041,4277032.0
2007-11-20 17:52:00,0.99028,0.99028,0.98977,0.98977,12672983.0
2007-11-20 17:53:00,0.98964,0.98973,0.98946,0.98951,8818726.0
2007-11-20 17:54:00,0.98949,0.98951,0.98927,0.98936,25539421.0
2007-11-20 17:55:00,0.98939,0.98939,0.98922,0.98924,12824580.0
2007-11-20 17:56:00,0.98914,0.98914,0.98892,0.98892,14309560.0
2007-11-20 17:57:00,0.98885,0.98893,0.98854,0.98854,6841990.0
2007-11-20 17:58:00,0.98832,0.98835,0.98802,0.98802,9119799.0
2007-11-20 17:59:00,0.98784,0.98784,0.98759,0.98759,38448446.0
2007-11-20 18:00:00,0.98766,0.98783,0.98764,0.98783,41748872.0
2007-11-20 18:01:00,0.98776,0.98789,0.98776,0.98777,16843176.0
2007-11-20 18:02:00,0.98779,0.98785,0.98766,0.98785,4568117.0
2007-11-20 18:03:00,0.98785,0.98788,0.98768,0.98787,6218557.0
2007-11-20 18:04:00,0.98788,0.98817,0.98788,0.98817,17591695.0
2007-11-20 18:05:00,0.98815,0.98821,0.98795,0.98795,5762319.0
2007-11-20 18:06:00,0.98786,0.98786,0.98759,0.98759,5337820.0
2007-11-20 18:07:00,0.98753,0.98763,0.98749,0.98752,13760358.0
2007-11-20 18:08:00,0.98744,0.98749,0.98735,0.98735,15979776.0
2007-11-20 18:09:00,0.98742,0.98742,0.98709,0.98709,19997783.0
2007-11-20 18:10:00,0.98698,0.98716,0.98698,0.98716,8936128.0
2007-11-20 18:11:00,0.98708,0.98713,0.98695,0.98699,13443207.0
2007-11-20 18:12:00,0.98693,0.98696,0.9867,0.98682,7159172.0
2007-11-20 18:13:00,0.98685,0.98685,0.98658,0.98658,12315575.0
2007-11-20 18:14:00,0.98643,0.98643,0.9859,0.9859,20475685.0
2007-11-20 18:15:00,0.986,0.98612,0.98592,0.98604,60567176.0
2007-11-20 18:16:00,0.98597,0.98598,0.98553,0.98592,13585522.0
2007-11-20 18:17:00,0.98598,0.98613,0.98591,0.98613,4623740.0
2007-11-20 18:18:00,0.98604,0.98614,0.98589,0.98589,7326942.0
2007-11-20 18:19:00,0.98601,0.98615,0.98587,0.9861,18708650.0
2007-11-20 18:20:00,0.98618,0.98636,0.98613,0.98636,18448803.0
2007-11-20 18:21:00,0.98635,0.98635,0.98619,0.98629,22056363.0
2007-11-20 18:22:00,0.98625,0.9863,0.98617,0.98617,16847894.0
2007-11-20 18:23:00,0.98602,0.98602,0.98575,0.98575,14095304.0
2007-11-20 18:24:00,0.9858,0.9858,0.98568,0.98579,9119823.0
2007-11-20 18:25:00,0.98574,0.98575,0.98567,0.98567,9223112.0
2007-11-20 18:26:00,0.98551,0.98565,0.98549,0.98555,18084710.0
2007-11-20 18:27:00,0.98562,0.98583,0.98562,0.98579,32420482.0
2007-11-20 18:28:00,0.98603,0.98603,0.9859,0.98594,22895969.0
2007-11-20 18:29:00,0.98614,0.98669,0.98613,0.98669,20131034.0
2007-11-20 18:30:00,0.98671,0.98696,0.98588,0.98685,14038694.0
2007-11-20 18:31:00,0.98687,0.98687,0.98665,0.98667,43794521.0
2007-11-20 18:32:00,0.98688,0.98715,0.98688,0.98705,36320170.0
2007-11-20 18:33:00,0.98688,0.98688,0.98663,0.98663,42827352.0
2007-11-20 18:34:00,0.98697,0.98711,0.98697,0.98703,7647435.0
2007-11-20 18:35:00,0.98702,0.98702,0.98674,0.98674,6705052.0
2007-11-20 18:36:00,0.98667,0.98667,0.98646,0.98652,16129146.0
2007-11-20 18:37:00,0.98642,0.98652,0.98642,0.98649,12694413.0
2007-11-20 18:38:00,0.98644,0.98653,0.98644,0.9865,6473694.0
2007-11-20 18:39:00,0.98652,0.98665,0.98652,0.98665,13382762.0
2007-11-20 18:40:00,0.98663,0.98664,0.98648,0.98658,5622799.0
2007-11-20 18:41:00,0.98654,0.98663,0.98644,0.98663,8780664.0
2007-11-20 18:42:00,0.98667,0.98667,0.98646,0.98646,28063144.0
2007-11-20 18:43:00,0.98642,0.98645,0.98631,0.98637,8827018.0
2007-11-20 18:44:00,0.98637,0.98637,0.98603,0.98608,50681453.0
2007-11-20 18:45:00,0.98591,0.98591,0.9853,0.98532,18971260.0
2007-11-20 18:46:00,0.98534,0.98534,0.98512,0.98512,8953350.0
2007-11-20 18:47:00,0.98494,0.98505,0.98489,0.98503,4258765.0
2007-11-20 18:48:00,0.98516,0.98568,0.98516,0.98568,17692892.0
2007-11-20 18:49:00,0.98576,0.98588,0.98576,0.9858,6645373.0
2007-11-20 18:50:00,0.98571,0.98571,0.98566,0.9857,2540646.0
2007-11-20 18:51:00,0.98569,0.98569,0.98554,0.98557,2780850.0
2007-11-20 18:52:00,0.98561,0.98573,0.98557,0.98559,23135646.0
2007-11-20 18:53:00,0.98545,0.98545,0.9852,0.98521,17366745.0
2007-11-20 18:54:00,0.98523,0.98533,0.98521,0.98533,2987427.0
2007-11-20 18:55:00,0.98531,0.98531,0.98394,0.98498,12750131.0
2007-11-20 18:56:00,0.98496,0.98496,0.98473,0.98473,14256786.0
2007-11-20 18:57:00,0.9846,0.9847,0.98458,0.9846,24327281.0
2007-11-20 18:58:00,0.98463,0.98469,0.98454,0.98458,18334067.0
2007-11-20 18:59:00,0.98457,0.98476,0.98449,0.98449,11651337.0
2007-11-20 19:00:00,0.98451,0.98462,0.98435,0.98435,10261830.0
2007-11-20 19:01:00,0.98438,0.98443,0.98425,0.98438,14188682.0
2007-11-20 19:02:00,0.98438,0.98442,0.98429,0.98429,18169966.0
2007-11-20 19:03:00,0.98438,0.98438,0.98413,0.98413,10243754.0
2007-11-20 19:04:00,0.98407,0.98407,0.98379,0.98385,15849602.0
2007-11-20 19:05:00,0.98387,0.98398,0.98374,0.98398,2578520.0
2007-11-20 19:06:00,0.98402,0.98402,0.98372,0.98397,19968505.0
2007-11-20 19:07:00,0.98376,0.98401,0.98376,0.98401,7855157.0
2007-11-20 19:08:00,0.98396,0.98414,0.98392,0.98398,12828445.0
2007-11-20 19:09:00,0.98393,0.98393,0.98356,0.98356,15234326.0
2007-11-20 19:10:00,0.98352,0.98365,0.98349,0.98365,5830430.0
2007-11-20 19:11:00,0.98369,0.98381,0.98364,0.98371,82810322.0
2007-11-20 19:12:00,0.98371,0.98384,0.98361,0.98384,3956073.0
2007-11-20 19:13:00,0.98389,0.98406,0.98383,0.98406,5780934.0
2007-11-20 19:14:00,0.98424,0.98432,0.98413,0.98432,4683808.0
2007-11-20 19:15:00,0.98426,0.98428,0.98411,0.98428,8466105.0
2007-11-20 19:16:00,0.98421,0.98432,0.9842,0.98432,14993219.0
2007-11-20 19:17:00,0.98431,0.98432,0.9842,0.98432,17171022.0
2007-11-20 19:18:00,0.98436,0.98442,0.98436,0.9844,2763825.0
2007-11-20 19:19:00,0.98419,0.9842,0.98402,0.98402,13246868.0
2007-11-20 19:20:00,0.98414,0.98449,0.98414,0.98422,33080673.0
2007-11-20 19:21:00,0.98438,0.98438,0.98416,0.98416,9208515.0
2007-11-20 19:22:00,0.98408,0.98421,0.98295,0.98421,37940770.0
2007-11-20 19:23:00,0.98425,0.98425,0.98419,0.9842,16509465.0
2007-11-20 19:24:00,0.98433,0.98437,0.98419,0.9843,24431523.0
2007-11-20 19:25:00,0.9843,0.98469,0.9843,0.98469,21005352.0
2007-11-20 19:26:00,0.98478,0.98486,0.98467,0.98486,2625932.0
2007-11-20 19:27:00,0.98485,0.98523,0.98479,0.98523,57661297.0
2007-11-20 19:28:00,0.98534,0.9856,0.98534,0.9856,14418581.0
2007-11-20 19:29:00,0.98555,0.98555,0.98522,0.98522,7756006.0
2007-11-20 19:30:00,0.98547,0.98574,0.98543,0.98574,11290810.0
2007-11-20 19:31:00,0.98578,0.98578,0.98445,0.98487,7895222.0
2007-11-20 19:32:00,0.98485,0.98493,0.98473,0.98473,4855059.0
2007-11-20 19:33:00,0.98463,0.98463,0.98418,0.98419,11989255.0
2007-11-20 19:34:00,0.9842,0.98423,0.98384,0.98416,16478909.0
2007-11-20 19:35:00,0.98416,0.98416,0.98397,0.98397,10970822.0
2007-11-20 19:36:00,0.98391,0.98443,0.98391,0.98443,15313880.0
2007-11-20 19:37:00,0.9845,0.98452,0.98433,0.98452,10812087.0
2007-11-20 19:38:00,0.98451,0.98468,0.98448,0.98468,11372752.0
2007-11-20 19:39:00,0.98473,0.98473,0.98446,0.98466,6546466.0
2007-11-20 19:40:00,0.98375,0.98489,0.98375,0.98465,20608497.0
2007-11-20 19:41:00,0.98454,0.98454,0.9841,0.9841,25153917.0
2007-11-20 19:42:00,0.98411,0.98458,0.9841,0.98458,86648042.0
2007-11-20 19:43:00,0.98462,0.98464,0.98435,0.9846,13314800.0
2007-11-20 19:44:00,0.98456,0.98456,0.98414,0.98414,36379017.0
2007-11-20 19:45:00,0.98417,0.98439,0.98417,0.98433,46656936.0
2007-11-20 19:46:00,0.98431,0.98453,0.98423,0.98453,8091656.0
2007-11-20 19:47:00,0.98445,0.98456,0.98378,0.98378,8546098.0
2007-11-20 19:48:00,0.98458,0.98486,0.98455,0.98476,17164851.0
2007-11-20 19:49:00,0.98469,0.98469,0.9845,0.98467,6754315.0
2007-11-20 19:50:00,0.98479,0.98493,0.98474,0.98486,14272791.0
2007-11-20 19:51:00,0.98491,0.98491,0.98475,0.98475,10764843.0
2007-11-20 19:52:00,0.98474,0.98482,0.98468,0.98471,27729273.0
2007-11-20 19:53:00,0.98478,0.98506,0.98478,0.98505,10713129.0
2007-11-20 19:54:00,0.98503,0.98515,0.98482,0.98515,8819394.0
2007-11-20 19:55:00,0.98509,0.98532,0.98509,0.98532,19859606.0
2007-11-20 19:56:00,0.98524,0.98524,0.98502,0.98502,14034391.0
2007-11-20 19:57:00,0.985,0.985,0.9847,0.98471,43012620.0
2007-11-20 19:58:00,0.98472,0.98472,0.98451,0.98456,13057203.0
2007-11-20 19:59:00,0.9846,0.98502,0.9846,0.98487,25960556.0
2007-11-20 20:00:00,0.98467,0.98467,0.98438,0.98438,39130251.0
2007-11-20 20:01:00,0.98444,0.98444,0.9842,0.9842,7706602.0
2007-11-20 20:02:00,0.9841,0.98419,0.98397,0.98397,5780372.0
2007-11-20 20:03:00,0.98393,0.98393,0.98354,0.98354,10651824.0
2007-11-20 20:04:00,0.98332,0.98354,0.98332,0.98348,14123183.0
2007-11-20 20:05:00,0.98355,0.98388,0.98355,0.98381,12752068.0
2007-11-20 20:06:00,0.98359,0.98366,0.98331,0.98331,11950787.0
2007-11-20 20:07:00,0.98333,0.98333,0.98324,0.98327,7489846.0
2007-11-20 20:08:00,0.98314,0.98352,0.98314,0.98323,13392567.0
2007-11-20 20:09:00,0.9834,0.98352,0.98249,0.98337,18408396.0
2007-11-20 20:10:00,0.98328,0.98328,0.98228,0.98308,9590249.0
2007-11-20 20:11:00,0.98308,0.98308,0.98269,0.98269,23548862.0
2007-11-20 20:12:00,0.98244,0.98244,0.98196,0.98207,19857932.0
2007-11-20 20:13:00,0.98219,0.98241,0.98219,0.98222,7332715.0
2007-11-20 20:14:00,0.98205,0.98205,0.98118,0.98118,17936786.0
2007-11-20 20:15:00,0.98111,0.9812,0.98069,0.9812,5964673.0
2007-11-20 20:16:00,0.98133,0.98145,0.98116,0.98116,14618874.0
2007-11-20 20:17:00,0.98115,0.98145,0.98114,0.98145,15543060.0
2007-11-20 20:18:00,0.98168,0.98179,0.98163,0.98165,21737488.0
2007-11-20 20:19:00,0.9818,0.98191,0.98169,0.98175,30219942.0
2007-11-20 20:20:00,0.98166,0.98166,0.98136,0.98136,9488634.0
2007-11-20 20:21:00,0.98154,0.98195,0.98154,0.98195,3459994.0
2007-11-20 20:22:00,0.9821,0.98257,0.9821,0.98257,6501028.0
2007-11-20 20:23:00,0.9826,0.98274,0.9826,0.98263,16881104.0
2007-11-20 20:24:00,0.98248,0.98258,0.98241,0.98247,18152371.0
2007-11-20 20:25:00,0.98255,0.98265,0.98248,0.98248,9564891.0
2007-11-20 20:26:00,0.98236,0.98236,0.98205,0.98205,27465437.0
2007-11-20 20:27:00,0.98186,0.98205,0.981,0.98187,33152304.0
2007-11-20 20:28:00,0.98171,0.98172,0.98145,0.98145,8734871.0
2007-11-20 20:29:00,0.98139,0.98139,0.9811,0.98114,9518818.0
2007-11-20 20:30:00,0.98113,0.98143,0.98113,0.98143,1004598.0
2007-11-20 20:31:00,0.98156,0.98156,0.98141,0.98141,97789159.0
2007-11-20 20:32:00,0.98136,0.98154,0.98127,0.98154,30049022.0
2007-11-20 20:33:00,0.98161,0.98161,0.98131,0.98131,45749706.0
2007-11-20 20:34:00,0.98138,0.98146,0.98138,0.98146,3437726.0
2007-11-20 20:35:00,0.98149,0.98165,0.98135,0.98165,22987689.0
2007-11-20 20:36:00,0.98162,0.98169,0.98155,0.98162,14484953.0
2007-11-20 20:37:00,0.98175,0.98208,0.98086,0.98086,10999510.0
2007-11-20 20:38:00,0.98168,0.9818,0.98167,0.98178,28030245.0
2007-11-20 20:39:00,0.98178,0.98181,0.98167,0.98181,23857867.0
2007-11-20 20:40:00,0.98179,0.98188,0.98177,0.98185,15189781.0
2007-11-20 20:41:00,0.98176,0.98211,0.98176,0.98211,16925126.0
2007-11-20 20:42:00,0.98214,0.98228,0.98214,0.98217,28774042.0
2007-11-20 20:43:00,0.98227,0.98229,0.98204,0.98216,39449391.0
2007-11-20 20:44:00,0.98208,0.98214,0.98197,0.98197,18487663.0
2007-11-20 20:45:00,0.98198,0.9821,0.98188,0.9821,14635880.0
2007-11-20 20:46:00,0.98213,0.98219,0.98168,0.98205,27373586.0
2007-11-20 20:47:00,0.98198,0.98198,0.98147,0.98163,21947266.0
2007-11-20 20:48:00,0.98157,0.9817,0.98148,0.9817,10681442.0
2007-11-20 20:49:00,0.98177,0.98184,0.98161,0.98184,12996591.0
2007-11-20 20:50:00,0.98188,0.98188,0.98166,0.98167,12212865.0
2007-11-20 20:51:00,0.98145,0.98147,0.98133,0.98133,23630407.0
2007-11-20 20:52:00,0.98131,0.98146,0.9813,0.98142,7650650.0
2007-11-20 20:53:00,0.98122,0.98149,0.98122,0.98149,16982176.0
2007-11-20 20:54:00,0.9813,0.98153,0.98126,0.98153,16110257.0
2007-11-20 20:55:00,0.98158,0.98162,0.98137,0.98162,6241305.0
2007-11-20 20:56:00,0.98157,0.98173,0.98136,0.98139,29507508.0
2007-11-20 20:57:00,0.98167,0.9819,0.98167,0.98178,8774993.0
2007-11-20 20:58:00,0.98192,0.98209,0.9819,0.98209,9092091.0
2007-11-20 20:59:00,0.98207,0.9823,0.98185,0.98185,6927412.0
2007-11-20 21:00:00,0.98151,0.98151,0.98113,0.98133,13084717.0
2007-11-20 21:01:00,0.9815,0.9815,0.98114,0.98114,19553442.0
2007-11-20 21:02:00,0.98102,0.98102,0.9807,0.98099,88966171.0
2007-11-20 21:03:00,0.98128,0.98225,0.98128,0.98218,39835647.0
2007-11-20 21:04:00,0.98199,0.98199,0.98184,0.98193,12718995.0
2007-11-20 21:05:00,0.98186,0.98186,0.98109,0.98109,66705875.0
2007-11-20 21:06:00,0.98097,0.98097,0.97988,0.98073,13316499.0
2007-11-20 21:07:00,0.98075,0.98075,0.97996,0.98001,13584592.0
2007-11-20 21:08:00,0.97993,0.97993,0.97905,0.97905,2694905.0
2007-11-20 21:09:00,0.97896,0.97899,0.97882,0.97899,12896728.0
2007-11-20 21:10:00,0.97907,0.97939,0.97907,0.97929,11764959.0
2007-11-20 21:11:00,0.97915,0.97915,0.9789,0.97901,11541023.0
2007-11-20 21:12:00,0.97904,0.97915,0.97904,0.97911,1946573.0
2007-11-20 21:13:00,0.9791,0.97996,0.97833,0.97996,8912039.0
2007-11-20 21:14:00,0.98002,0.98007,0.97988,0.97989,20853707.0
2007-11-20 21:15:00,0.98005,0.98022,0.97997,0.98013,4860958.0
2007-11-20 21:16:00,0.98016,0.98037,0.97998,0.9803,31300221.0
2007-11-20 21:17:00,0.98033,0.98051,0.98004,0.98051,9315735.0
2007-11-20 21:18:00,0.98069,0.98082,0.98069,0.9808,31827413.0
2007-11-20 21:19:00,0.98087,0.98115,0.98087,0.98111,9687175.0
2007-11-20 21:20:00,0.98117,0.98166,0.98117,0.98166,12644938.0
2007-11-20 21:21:00,0.98183,0.98183,0.98151,0.98151,4066160.0
2007-11-20 21:22:00,0.98137,0.98153,0.98121,0.98146,10202353.0
2007-11-20 21:23:00,0.98139,0.98139,0.98078,0.98078,10195556.0
2007-11-20 21:24:00,0.98068,0.98068,0.98029,0.98029,4815973.0
2007-11-20 21:25:00,0.98014,0.98014,0.97984,0.97984,26263410.0
2007-11-20 21:26:00,0.97973,0.97973,0.97904,0.97904,21454062.0
2007-11-20 21:27:00,0.97888,0.97893,0.97842,0.97842,3392987.0
2007-11-20 21:28:00,0.9783,0.9783,0.97748,0.97814,23296923.0
2007-11-20 21:29:00,0.97804,0.97806,0.97781,0.97802,9897813.0
2007-11-20 21:30:00,0.9781,0.97864,0.9781,0.97858,8747017.0
2007-11-20 21:31:00,0.97844,0.97844,0.9779,0.9779,5833467.0
2007-11-20 21:32:00,0.97766,0.9777,0.97723,0.9777,10227401.0
2007-11-20 21:33:00,0.97779,0.97912,0.97779,0.97912,90433493.0
2007-11-20 21:34:00,0.97917,0.97954,0.97902,0.97902,9681236.0
2007-11-20 21:35:00,0.9789,0.9789,0.97867,0.97867,7624603.0
2007-11-20 21:36:00,0.97863,0.97865,0.97843,0.97856,20121569.0
2007-11-20 21:37:00,0.97864,0.97881,0.97853,0.97881,7734079.0
2007-11-20 21:38:00,0.97895,0.97954,0.97892,0.97954,27063184.0
2007-11-20 21:39:00,0.97968,0.98014,0.97968,0.98014,53936509.0
2007-11-20 21:40:00,0.98021,0.98029,0.97996,0.97999,10101214.0
2007-11-20 21:41:00,0.9801,0.98035,0.9801,0.98026,28707620.0
2007-11-20 21:42:00,0.98014,0.98014,0.97946,0.97998,26802119.0
2007-11-20 21:43:00,0.97999,0.97999,0.97975,0.97992,8528791.0
2007-11-20 21:44:00,0.97907,0.98024,0.97907,0.98024,6712660.0
2007-11-20 21:45:00,0.98039,0.98069,0.98039,0.98069,14458159.0
2007-11-20 21:46:00,0.98058,0.98062,0.98042,0.98042,2293586.0
2007-11-20 21:47:00,0.98052,0.98095,0.98052,0.98095,7244893.0
2007-11-20 21:48:00,0.98114,0.9814,0.98103,0.9814,12514812.0
2007-11-20 21:49:00,0.98145,0.98161,0.98051,0.9814,12352050.0
2007-11-20 21:50:00,0.98155,0.98155,0.98129,0.98129,35360292.0
2007-11-20 21:51:00,0.9813,0.98137,0.98114,0.98128,8505708.0
2007-11-20 21:52:00,0.98114,0.98114,0.98029,0.98029,16332305.0
2007-11-20 21:53:00,0.98041,0.98073,0.98041,0.98073,48276383.0
2007-11-20 21:54:00,0.98057,0.98077,0.98056,0.98077,19806300.0
2007-11-20 21:55:00,0.9806,0.98062,0.98045,0.98062,7182039.0
2007-11-20 21:56:00,0.9805,0.98055,0.97992,0.97995,4409814.0
2007-11-20 21:57:00,0.97982,0.98031,0.97982,0.98031,10051285.0
2007-11-20 21:58:00,0.98033,0.98033,0.98005,0.98005,12720599.0
2007-11-20 21:59:00,0.97982,0.98008,0.97979,0.97979,8676730.0
2007-11-20 22:00:00,0.97984,0.97998,0.97969,0.9799,27048779.0
2007-11-20 22:01:00,0.97981,0.97981,0.97958,0.9797,17325455.0
2007-11-20 22:02:00,0.97971,0.9798,0.9797,0.9797,1797904.0
2007-11-20 22:03:00,0.97961,0.97977,0.97957,0.9797,8202046.0
2007-11-20 22:04:00,0.9797,0.98008,0.9797,0.98008,63165256.0
2007-11-20 22:05:00,0.98023,0.9803,0.98009,0.98021,21192356.0
2007-11-20 22:06:00,0.98005,0.98005,0.97958,0.97958,10162411.0
2007-11-20 22:07:00,0.97948,0.97952,0.97937,0.9794,5637699.0
2007-11-20 22:08:00,0.97937,0.97937,0.97906,0.97909,21818765.0
2007-11-20 22:09:00,0.97899,0.97905,0.97884,0.97905,5506890.0
2007-11-20 22:10:00,0.97914,0.97923,0.97914,0.97919,33993085.0
2007-11-20 22:11:00,0.97922,0.97964,0.97922,0.97964,17343484.0
2007-11-20 22:12:00,0.9798,0.98013,0.9798,0.97995,21430965.0
2007-11-20 22:13:00,0.97988,0.97988,0.97929,0.97933,26292002.0
2007-11-20 22:14:00,0.97919,0.97919,0.97906,0.97918,10682818.0
2007-11-20 22:15:00,0.97921,0.97922,0.97907,0.97907,14665268.0
2007-11-20 22:16:00,0.97914,0.97914,0.97895,0.97897,16869742.0
2007-11-20 22:17:00,0.97892,0.97902,0.97798,0.97882,8087528.0
2007-11-20 22:18:00,0.97884,0.97884,0.9784,0.97848,5043087.0
2007-11-20 22:19:00,0.97834,0.9785,0.97822,0.97842,7393477.0
2007-11-20 22:20:00,0.97825,0.97843,0.97825,0.97843,3556138.0
2007-11-20 22:21:00,0.97847,0.97847,0.97836,0.97838,11823729.0
2007-11-20 22:22:00,0.97843,0.97886,0.97843,0.97886,10846318.0
2007-11-20 22:23:00,0.97891,0.97901,0.97889,0.97893,6502908.0
2007-11-20 22:24:00,0.97901,0.97905,0.97868,0.97905,70147266.0
2007-11-20 22:25:00,0.97925,0.97966,0.9787,0.97966,10033090.0
2007-11-20 22:26:00,0.97978,0.98023,0.97978,0.98023,4908218.0
2007-11-20 22:27:00,0.98033,0.9805,0.98025,0.98045,49243860.0
2007-11-20 22:28:00,0.98048,0.98048,0.97992,0.97992,17668674.0
2007-11-20 22:29:00,0.97984,0.97994,0.97978,0.97978,6918247.0
2007-11-20 22:30:00,0.97988,0.98026,0.97988,0.98026,14268911.0
2007-11-20 22:31:00,0.98043,0.98073,0.98043,0.9805,8841722.0
2007-11-20 22:32:00,0.98056,0.98091,0.98053,0.98091,10756511.0
2007-11-20 22:33:00,0.98115,0.98151,0.98115,0.98151,6357192.0
2007-11-20 22:34:00,0.98161,0.98187,0.98149,0.98187,4325527.0
2007-11-20 22:35:00,0.98182,0.98209,0.98182,0.98197,19991946.0
2007-11-20 22:36:00,0.9819,0.9821,0.98184,0.98184,44581876.0
2007-11-20 22:37:00,0.9821,0.98243,0.9821,0.98243,9075271.0
2007-11-20 22:38:00,0.98246,0.9827,0.98246,0.98246,20276961.0
2007-11-20 22:39:00,0.98242,0.98242,0.98215,0.98224,17219007.0
2007-11-20 22:40:00,0.98249,0.98277,0.98249,0.9826,11462814.0
2007-11-20 22:41:00,0.98256,0.98267,0.98255,0.98267,5991440.0
2007-11-20 22:42:00,0.98279,0.9834,0.98279,0.9834,22460297.0
2007-11-20 22:43:00,0.98355,0.98413,0.98355,0.98413,18687688.0
2007-11-20 22:44:00,0.98421,0.98422,0.98398,0.98412,11808196.0
2007-11-20 22:45:00,0.98422,0.98434,0.98422,0.98433,33011168.0
2007-11-20 22:46:00,0.9842,0.98424,0.98407,0.98407,28136282.0
2007-11-20 22:47:00,0.98406,0.98417,0.98394,0.98394,9572174.0
2007-11-20 22:48:00,0.98398,0.98406,0.98385,0.98406,25824735.0
2007-11-20 22:49:00,0.98399,0.98399,0.9834,0.9834,3206507.0
2007-11-20 22:50:00,0.98343,0.9835,0.98334,0.98334,11344551.0
2007-11-20 22:51:00,0.98337,0.98338,0.98318,0.98318,9941116.0
2007-11-20 22:52:00,0.98324,0.98324,0.98282,0.98282,18439190.0
2007-11-20 22:53:00,0.98282,0.98282,0.98255,0.98255,41399145.0
2007-11-20 22:54:00,0.98262,0.98264,0.98252,0.98258,20598976.0
2007-11-20 22:55:00,0.98264,0.98331,0.98264,0.98331,61671923.0
2007-11-20 22:56:00,0.98332,0.98332,0.98303,0.9831,7896034.0
2007-11-20 22:57:00,0.9831,0.98323,0.98309,0.98309,16369402.0
2007-11-20 22:58:00,0.9831,0.98317,0.98301,0.98311,4311001.0
2007-11-20 22:59:00,0.98309,0.98319,0.98309,0.98319,12395851.0
2007-11-20 23:00:00,0.98319,0.98329,0.98305,0.98329,53721539.0
2007-11-20 23:01:00,0.98347,0.98385,0.98347,0.98385,19182495.0
2007-11-20 23:02:00,0.98408,0.98457,0.98333,0.98457,29156450.0
2007-11-20 23:03:00,0.98464,0.98492,0.98464,0.98492,25945691.0
2007-11-20 23:04:00,0.98503,0.98513,0.985,0.98513,11627085.0
2007-11-20 23:05:00,0.98515,0.98523,0.98505,0.98521,35467791.0
2007-11-20 23:06:00,0.98521,0.98582,0.98521,0.98549,9126864.0
2007-11-20 23:07:00,0.98563,0.98599,0.98563,0.9859,33462372.0
2007-11-20 23:08:00,0.98592,0.98604,0.98587,0.98604,29394667.0
2007-11-20 23:09:00,0.98602,0.98603,0.98594,0.98594,14424810.0
2007-11-20 23:10:00,0.98598,0.98606,0.98582,0.98584,8830482.0
2007-11-20 23:11:00,0.98594,0.98606,0.98594,0.98598,7694875.0
2007-11-20 23:12:00,0.98601,0.98615,0.98595,0.98615,5734350.0
2007-11-20 23:13:00,0.98629,0.9866,0.98629,0.98653,20776847.0
2007-11-20 23:14:00,0.98685,0.98687,0.98662,0.98662,6763278.0
2007-11-20 23:15:00,0.9866,0.98683,0.98658,0.98658,7057049.0
2007-11-20 23:16:00,0.98654,0.98654,0.9863,0.9863,10397572.0
2007-11-20 23:17:00,0.98651,0.98663,0.98642,0.98662,5968405.0
2007-11-20 23:18:00,0.98662,0.98673,0.98574,0.98656,1343488.0
2007-11-20 23:19:00,0.98638,0.98664,0.98638,0.98638,10198761.0
2007-11-20 23:20:00,0.98638,0.98643,0.98619,0.98633,7320628.0
2007-11-20 23:21:00,0.98589,0.98644,0.98545,0.98635,45319062.0
2007-11-20 23:22:00,0.98633,0.98633,0.98619,0.98629,27627278.0
2007-11-20 23:23:00,0.98624,0.98626,0.98605,0.98605,4284828.0
2007-11-20 23:24:00,0.98579,0.98603,0.98579,0.98603,48284621.0
2007-11-20 23:25:00,0.98588,0.98614,0.98588,0.98597,7588510.0
2007-11-20 23:26:00,0.98591,0.9861,0.98591,0.98609,27919181.0
2007-11-20 23:27:00,0.98595,0.98595,0.98567,0.98567,10420862.0
2007-11-20 23:28:00,0.98573,0.9858,0.98559,0.98559,10011986.0
2007-11-20 23:29:00,0.98571,0.98571,0.98535,0.9854,9285363.0
2007-11-20 23:30:00,0.98527,0.9854,0.98515,0.9854,11980549.0
2007-11-20 23:31:00,0.98547,0.98566,0.98544,0.98566,9304340.0
2007-11-20 23:32:00,0.98573,0.98599,0.98573,0.98596,12992531.0
2007-11-20 23:33:00,0.98605,0.98614,0.986,0.9861,4182451.0
2007-11-20 23:34:00,0.98615,0.98629,0.98615,0.98629,21605493.0
2007-11-20 23:35:00,0.98641,0.98641,0.98616,0.98632,12198962.0
2007-11-20 23:36:00,0.98637,0.98661,0.98635,0.98636,9493331.0
2007-11-20 23:37:00,0.98639,0.98639,0.98611,0.98615,10925080.0
2007-11-20 23:38:00,0.9861,0.98643,0.9861,0.98643,15197949.0
2007-11-20 23:39:00,0.98665,0.98672,0.98649,0.98672,9633377.0
2007-11-20 23:40:00,0.98668,0.98668,0.9864,0.98657,10607281.0
2007-11-20 23:41:00,0.98654,0.98664,0.98644,0.98644,52716912.0
2007-11-20 23:42:00,0.98662,0.98691,0.9864,0.98691,22729799.0
2007-11-20 23:43:00,0.98693,0.987,0.98691,0.98691,8943604.0
2007-11-20 23:44:00,0.98693,0.98717,0.98693,0.98717,19854646.0
2007-11-20 23:45:00,0.98709,0.98734,0.98643,0.98714,14825736.0
2007-11-20 23:46:00,0.9874,0.9874,0.98721,0.98731,44930278.0
2007-11-20 23:47:00,0.98728,0.98728,0.98669,0.98697,6469727.0
2007-11-20 23:48:00,0.98695,0.98696,0.98672,0.98672,2755830.0
2007-11-20 23:49:00,0.98665,0.98667,0.98653,0.98658,16012033.0
2007-11-20 23:50:00,0.98655,0.98676,0.98652,0.98652,24174549.0
2007-11-20 23:51:00,0.98671,0.98689,0.98671,0.98682,5549796.0
2007-11-20 23:52:00,0.98679,0.98679,0.98664,0.98669,13293853.0
2007-11-20 23:53:00,0.9866,0.98675,0.98659,0.98675,22216870.0
2007-11-20 23:54:00,0.98684,0.98698,0.9868,0.98687,21431211.0
2007-11-20 23:55:00,0.98662,0.98741,0.98662,0.98741,8821602.0
2007-11-20 23:56:00,0.9873,0.9873,0.98708,0.98708,2566142.0
2007-11-20 23:57:00,0.9871,0.98712,0.98699,0.98699,17481011.0
2007-11-20 23:58:00,0.98685,0.98685,0.98657,0.98657,15648194.0
2007-11-20 23:59:00,0.98663,0.98663,0.98645,0.98645,61664334.0
2007-11-21 00:00:00,0.98634,0.98646,0.9863,0.9864,40062739.0
2007-11-21 00:01:00,0.98649,0.98649,0.98631,0.98648,6868361.0
2007-11-21 00:02:00,0.98645,0.98665,0.98645,0.98665,4969000.0
2007-11-21 00:03:00,0.98665,0.98676,0.98663,0.98671,7412160.0
2007-11-21 00:04:00,0.98672,0.9869,0.9858,0.9869,5867765.0
2007-11-21 00:05:00,0.98702,0.98702,0.98681,0.98689,11996567.0
2007-11-21 00:06:00,0.98686,0.98687,0.98667,0.98667,15187328.0
2007-11-21 00:07:00,0.98668,0.98668,0.9863,0.98657,11637159.0
2007-11-21 00:08:00,0.98654,0.98662,0.9865,0.98653,12434895.0
2007-11-21 00:09:00,0.98655,0.98658,0.98645,0.98658,4867060.0
2007-11-21 00:10:00,0.98667,0.9868,0.98664,0.98673,8960501.0
2007-11-21 00:11:00,0.98659,0.98659,0.98617,0.98659,17235939.0
2007-11-21 00:12:00,0.98658,0.98658,0.98614,0.98614,5197664.0
2007-11-21 00:13:00,0.98603,0.98627,0.98603,0.98616,11400655.0
2007-11-21 00:14:00,0.98611,0.98615,0.98556,0.98556,4348089.0
2007-11-21 00:15:00,0.98537,0.98546,0.98518,0.98546,14045082.0
2007-11-21 00:16:00,0.98549,0.98557,0.98534,0.98557,41515620.0
2007-11-21 00:17:00,0.9856,0.98598,0.98553,0.9859,22100965.0
2007-11-21 00:18:00,0.98602,0.98605,0.98577,0.98577,5830885.0
2007-11-21 00:19:00,0.98576,0.98637,0.98576,0.98637,3639356.0
2007-11-21 00:20:00,0.98638,0.98648,0.98633,0.98647,9118745.0
2007-11-21 00:21:00,0.98647,0.98657,0.98636,0.9865,11909624.0
2007-11-21 00:22:00,0.98643,0.98643,0.98609,0.98635,7208565.0
2007-11-21 00:23:00,0.98639,0.98639,0.98623,0.98623,20323114.0
2007-11-21 00:24:00,0.98622,0.98637,0.98622,0.98631,24286048.0
2007-11-21 00:25:00,0.98633,0.98669,0.98633,0.98669,42338475.0
2007-11-21 00:26:00,0.98688,0.98698,0.98686,0.98688,14771884.0
2007-11-21 00:27:00,0.98678,0.98705,0.98678,0.98698,11485253.0
2007-11-21 00:28:00,0.98706,0.98728,0.98696,0.98717,21615242.0
2007-11-21 00:29:00,0.98703,0.98704,0.98654,0.98654,8299344.0
2007-11-21 00:30:00,0.98683,0.98722,0.98683,0.98722,26425320.0
2007-11-21 00:31:00,0.98715,0.98716,0.98704,0.98704,20886898.0
2007-11-21 00:32:00,0.98692,0.9871,0.98692,0.9871,10118372.0
2007-11-21 00:33:00,0.98713,0.98744,0.98633,0.98744,18403173.0
2007-11-21 00:34:00,0.98744,0.98752,0.98744,0.98749,8833431.0
2007-11-21 00:35:00,0.98746,0.98759,0.98743,0.98755,22443219.0
2007-11-21 00:36:00,0.98753,0.98754,0.98748,0.9875,4321203.0
2007-11-21 00:37:00,0.98749,0.98762,0.98749,0.98762,34869005.0
2007-11-21 00:38:00,0.98758,0.98762,0.98751,0.98757,8265466.0
2007-11-21 00:39:00,0.98757,0.98773,0.98755,0.98758,56328861.0
2007-11-21 00:40:00,0.98759,0.98759,0.98728,0.98728,16391837.0
2007-11-21 00:41:00,0.98734,0.98791,0.98709,0.98783,16423382.0
2007-11-21 00:42:00,0.98786,0.98832,0.98733,0.98826,8778107.0
2007-11-21 00:43:00,0.98837,0.98846,0.98834,0.98836,46321235.0
2007-11-21 00:44:00,0.98852,0.98887,0.98852,0.98887,5900385.0
2007-11-21 00:45:00,0.98879,0.98891,0.98874,0.98891,9117959.0
2007-11-21 00:46:00,0.9884,0.98897,0.9884,0.98871,53782863.0
2007-11-21 00:47:00,0.98877,0.98877,0.98851,0.98875,10440204.0
2007-11-21 00:48:00,0.9887,0.98879,0.98867,0.98867,5022375.0
2007-11-21 00:49:00,0.98886,0.98928,0.98886,0.98928,6699676.0
2007-11-21 00:50:00,0.98936,0.98948,0.98936,0.98948,7797195.0
2007-11-21 00:51:00,0.9894,0.9894,0.989,0.98906,11950425.0
2007-11-21 00:52:00,0.98905,0.98905,0.98815,0.98815,45973865.0
2007-11-21 00:53:00,0.98907,0.98907,0.98889,0.98889,11280804.0
2007-11-21 00:54:00,0.98892,0.98898,0.98888,0.98895,20470456.0
2007-11-21 00:55:00,0.98909,0.98922,0.98905,0.98922,14542974.0
2007-11-21 00:56:00,0.98912,0.98912,0.98886,0.98886,17365390.0
2007-11-21 00:57:00,0.98881,0.98886,0.98873,0.98873,53514740.0
2007-11-21 00:58:00,0.98873,0.98873,0.98854,0.98859,7801620.0
2007-11-21 00:59:00,0.98868,0.98883,0.98863,0.98883,29869383.0
2007-11-21 01:00:00,0.98896,0.989,0.98885,0.989,5444347.0
2007-11-21 01:01:00,0.98899,0.98899,0.98876,0.98876,3187614.0
2007-11-21 01:02:00,0.98862,0.98869,0.98843,0.98843,6138021.0
2007-11-21 01:03:00,0.98845,0.98849,0.9882,0.98838,9326736.0
2007-11-21 01:04:00,0.98823,0.98849,0.98823,0.98842,5302338.0
2007-11-21 01:05:00,0.98838,0.98857,0.98836,0.98836,16349637.0
2007-11-21 01:06:00,0.98851,0.98861,0.98851,0.98854,3470018.0
2007-11-21 01:07:00,0.98843,0.98843,0.98835,0.98836,10346795.0
2007-11-21 01:08:00,0.98838,0.98859,0.98838,0.98857,15340064.0
2007-11-21 01:09:00,0.98859,0.98859,0.98831,0.98831,7262856.0
2007-11-21 01:10:00,0.98842,0.98848,0.98819,0.98848,20349347.0
2007-11-21 01:11:00,0.98847,0.9885,0.98837,0.98837,18692333.0
2007-11-21 01:12:00,0.98828,0.98832,0.98813,0.98813,16738688.0
2007-11-21 01:13:00,0.98807,0.9881,0.98795,0.98798,20591728.0
2007-11-21 01:14:00,0.98794,0.98804,0.98783,0.98793,6912769.0
2007-11-21 01:15:00,0.98789,0.98803,0.98789,0.98802,10780356.0
2007-11-21 01:16:00,0.98791,0.98791,0.98749,0.98749,4517016.0
2007-11-21 01:17:00,0.9874,0.9874,0.98722,0.98735,8545709.0
2007-11-21 01:18:00,0.98735,0.98736,0.98718,0.98725,4363224.0
2007-11-21 01:19:00,0.98708,0.98708,0.98665,0.9869,39559333.0
2007-11-21 01:20:00,0.98691,0.98691,0.98666,0.98666,10394697.0
2007-11-21 01:21:00,0.98657,0.98661,0.98641,0.98661,12893677.0
2007-11-21 01:22:00,0.9868,0.98719,0.98612,0.98719,23102231.0
2007-11-21 01:23:00,0.98716,0.98725,0.98716,0.98719,22864278.0
2007-11-21 01:24:00,0.98718,0.98756,0.98718,0.98756,5351670.0
2007-11-21 01:25:00,0.9875,0.9875,0.98732,0.98746,10162772.0
2007-11-21 01:26:00,0.98749,0.98749,0.98725,0.98743,60480946.0
2007-11-21 01:27:00,0.98731,0.98731,0.98697,0.98697,10496835.0
2007-11-21 01:28:00,0.98653,0.98672,0.98622,0.98669,27244118.0
2007-11-21 01:29:00,0.98671,0.98678,0.98604,0.98642,12548221.0
2007-11-21 01:30:00,0.98614,0.98629,0.98597,0.98629,39478268.0
2007-11-21 01:31:00,0.98624,0.98624,0.98566,0.98566,33007401.0
2007-11-21 01:32:00,0.98564,0.98571,0.9854,0.98571,12102840.0
2007-11-21 01:33:00,0.98585,0.98607,0.98585,0.98607,3880822.0
2007-11-21 01:34:00,0.98615,0.98627,0.98608,0.98615,8060863.0
2007-11-21 01:35:00,0.98613,0.98613,0.98597,0.98602,27253439.0
2007-11-21 01:36:00,0.98583,0.98589,0.98562,0.98589,7175974.0
2007-11-21 01:37:00,0.98592,0.98625,0.98592,0.98625,19761296.0
2007-11-21 01:38:00,0.98622,0.98622,0.98593,0.98618,22753046.0
2007-11-21 01:39:00,0.98526,0.98646,0.98526,0.98614,34736227.0
2007-11-21 01:40:00,0.98631,0.98631,0.98541,0.98557,3252795.0
2007-11-21 01:41:00,0.98535,0.98568,0.98535,0.98562,20736073.0
2007-11-21 01:42:00,0.98574,0.98607,0.98574,0.98607,8080879.0
2007-11-21 01:43:00,0.98613,0.98637,0.98608,0.98637,8482465.0
2007-11-21 01:44:00,0.98646,0.98664,0.98646,0.98648,30101398.0
2007-11-21 01:45:00,0.98629,0.98629,0.98592,0.98592,21502728.0
2007-11-21 01:46:00,0.98579,0.98579,0.98551,0.98551,10502548.0
2007-11-21 01:47:00,0.98554,0.98578,0.98549,0.98578,28650400.0
2007-11-21 01:48:00,0.98572,0.98572,0.9856,0.9856,7790771.0
2007-11-21 01:49:00,0.98548,0.98548,0.98433,0.98544,14366961.0
2007-11-21 01:50:00,0.98557,0.98567,0.98541,0.98566,13343542.0
2007-11-21 01:51:00,0.98563,0.98563,0.9846,0.98509,54296745.0
2007-11-21 01:52:00,0.98508,0.98508,0.98418,0.98418,31938425.0
2007-11-21 01:53:00,0.98415,0.98422,0.98411,0.98419,4273489.0
2007-11-21 01:54:00,0.9842,0.9842,0.98386,0.98386,3010383.0
2007-11-21 01:55:00,0.98387,0.98387,0.98343,0.98355,3186643.0
2007-11-21 01:56:00,0.98364,0.98368,0.98347,0.98354,6157911.0
2007-11-21 01:57:00,0.98368,0.98385,0.98289,0.98385,9115205.0
2007-11-21 01:58:00,0.98417,0.98498,0.98414,0.98498,17326715.0
2007-11-21 01:59:00,0.98491,0.98508,0.98491,0.98503,23643120.0
2007-11-21 02:00:00,0.98501,0.98507,0.98482,0.98482,23579454.0
2007-11-21 02:01:00,0.98484,0.98484,0.98466,0.98469,16318246.0
2007-11-21 02:02:00,0.98433,0.98433,0.98335,0.98383,9063542.0
2007-11-21 02:03:00,0.98359,0.98359,0.9834,0.98353,5958883.0
2007-11-21 02:04:00,0.98351,0.98353,0.98332,0.98353,3211371.0
2007-11-21 02:05:00,0.98349,0.9838,0.98349,0.9838,3014905.0
2007-11-21 02:06:00,0.98384,0.98388,0.98372,0.98372,4357146.0
2007-11-21 02:07:00,0.98356,0.98356,0.98342,0.98342,32507305.0
2007-11-21 02:08:00,0.98336,0.98342,0.98286,0.98342,55118002.0
2007-11-21 02:09:00,0.98347,0.98378,0.98336,0.98378,12917271.0
2007-11-21 02:10:00,0.9838,0.9838,0.98279,0.9836,13474921.0
2007-11-21 02:11:00,0.98356,0.98362,0.98353,0.98353,7283139.0
2007-11-21 02:12:00,0.98356,0.98356,0.98339,0.98353,29615878.0
2007-11-21 02:13:00,0.98348,0.98349,0.98327,0.98327,9904326.0
2007-11-21 02:14:00,0.98322,0.98322,0.98308,0.9832,22287240.0
2007-11-21 02:15:00,0.98326,0.98336,0.98322,0.98334,28150564.0
2007-11-21 02:16:00,0.98341,0.98345,0.9833,0.9834,8429359.0
2007-11-21 02:17:00,0.98342,0.98355,0.98335,0.98349,8401825.0
2007-11-21 02:18:00,0.98355,0.98366,0.98337,0.98337,19294753.0
2007-11-21 02:19:00,0.98368,0.98377,0.98357,0.98372,3570184.0
2007-11-21 02:20:00,0.98353,0.98383,0.98259,0.98259,33358521.0
2007-11-21 02:21:00,0.98358,0.9837,0.9835,0.9837,22606106.0
2007-11-21 02:22:00,0.98384,0.98417,0.98384,0.98417,19996677.0
2007-11-21 02:23:00,0.98435,0.98446,0.9842,0.98435,7779679.0
2007-11-21 02:24:00,0.98442,0.98442,0.98421,0.98431,26614685.0
2007-11-21 02:25:00,0.98436,0.98454,0.98431,0.98454,7732986.0
2007-11-21 02:26:00,0.98455,0.98459,0.98448,0.98459,4151499.0
2007-11-21 02:27:00,0.98465,0.98483,0.98465,0.98483,12641363.0
2007-11-21 02:28:00,0.98485,0.98536,0.98485,0.98536,31607204.0
2007-11-21 02:29:00,0.98538,0.98543,0.98511,0.98513,38990881.0
2007-11-21 02:30:00,0.98506,0.98506,0.984,0.9845,11881660.0
2007-11-21 02:31:00,0.98442,0.98447,0.98406,0.98424,25459412.0
2007-11-21 02:32:00,0.98448,0.98451,0.98446,0.98451,11147871.0
2007-11-21 02:33:00,0.98463,0.98476,0.98458,0.98467,57496860.0
2007-11-21 02:34:00,0.98438,0.98438,0.98373,0.98373,10428705.0
2007-11-21 02:35:00,0.98365,0.98366,0.98304,0.98304,5709057.0
2007-11-21 02:36:00,0.9828,0.9828,0.98249,0.98252,21436603.0
2007-11-21 02:37:00,0.98258,0.98277,0.98173,0.98277,24110030.0
2007-11-21 02:38:00,0.98268,0.98282,0.98255,0.98282,12909169.0
2007-11-21 02:39:00,0.98288,0.9829,0.98277,0.9829,10936030.0
2007-11-21 02:40:00,0.98283,0.98283,0.98251,0.98251,38685052.0
2007-11-21 02:41:00,0.98242,0.98267,0.98234,0.98267,4482919.0
2007-11-21 02:42:00,0.98271,0.98307,0.98271,0.98307,8188683.0
2007-11-21 02:43:00,0.98312,0.98312,0.98286,0.98309,4363001.0
2007-11-21 02:44:00,0.9831,0.98314,0.98294,0.98305,10272876.0
2007-11-21 02:45:00,0.98309,0.98313,0.98294,0.98302,6367109.0
2007-11-21 02:46:00,0.98303,0.98307,0.98293,0.98297,21915417.0
2007-11-21 02:47:00,0.98294,0.98294,0.98266,0.98266,16481577.0
2007-11-21 02:48:00,0.98265,0.9828,0.98262,0.9828,18529275.0
2007-11-21 02:49:00,0.98284,0.98284,0.9826,0.98277,20484545.0
2007-11-21 02:50:00,0.98265,0.98268,0.98256,0.98256,7812883.0
2007-11-21 02:51:00,0.98256,0.9829,0.98256,0.9829,16289759.0
2007-11-21 02:52:00,0.98303,0.98358,0.98303,0.98358,9871012.0
2007-11-21 02:53:00,0.98375,0.98404,0.98375,0.98404,3514654.0
2007-11-21 02:54:00,0.98402,0.98447,0.98402,0.98424,14976309.0
2007-11-21 02:55:00,0.98423,0.98423,0.98402,0.98402,5500922.0
2007-11-21 02:56:00,0.98417,0.98417,0.98392,0.984,9726496.0
2007-11-21 02:57:00,0.98395,0.98411,0.98395,0.98406,5931028.0
2007-11-21 02:58:00,0.98409,0.98409,0.98397,0.98404,3293670.0
2007-11-21 02:59:00,0.98397,0.98406,0.9839,0.98406,5806065.0
2007-11-21 03:00:00,0.98402,0.98404,0.98388,0.98404,32107260.0
2007-11-21 03:01:00,0.98401,0.98401,0.98381,0.98381,7610595.0
2007-11-21 03:02:00,0.98362,0.98367,0.98347,0.98348,57791296.0
2007-11-21 03:03:00,0.9834,0.98346,0.98324,0.98337,16071625.0
2007-11-21 03:04:00,0.98338,0.98338,0.98322,0.98334,13704274.0
2007-11-21 03:05:00,0.98321,0.98326,0.98308,0.98308,22146983.0
2007-11-21 03:06:00,0.98301,0.98307,0.98296,0.98304,11134937.0
2007-11-21 03:07:00,0.98217,0.9832,0.98217,0.98308,46626639.0
2007-11-21 03:08:00,0.98303,0.98303,0.98281,0.98289,11150905.0
2007-11-21 03:09:00,0.98289,0.98297,0.98281,0.98297,8558002.0
2007-11-21 03:10:00,0.983,0.98304,0.98294,0.98295,6860907.0
2007-11-21 03:11:00,0.98287,0.98309,0.98287,0.983,4707006.0
2007-11-21 03:12:00,0.98307,0.98307,0.98282,0.98296,11041992.0
2007-11-21 03:13:00,0.98278,0.98287,0.98227,0.98227,51516153.0
2007-11-21 03:14:00,0.9828,0.9828,0.98267,0.98267,8813027.0
2007-11-21 03:15:00,0.98263,0.98263,0.98225,0.98225,6398857.0
2007-11-21 03:16:00,0.9821,0.98222,0.98204,0.98204,47567500.0
2007-11-21 03:17:00,0.98195,0.98218,0.98116,0.98218,8461641.0
2007-11-21 03:18:00,0.98224,0.98229,0.98151,0.9821,15259112.0
2007-11-21 03:19:00,0.98205,0.98218,0.98196,0.98218,17292790.0
2007-11-21 03:20:00,0.98214,0.98229,0.98211,0.98217,57332174.0
2007-11-21 03:21:00,0.98221,0.98225,0.98211,0.98212,8575025.0
2007-11-21 03:22:00,0.98216,0.98221,0.98209,0.98221,36032867.0
2007-11-21 03:23:00,0.98222,0.98225,0.98217,0.98217,4426555.0
2007-11-21 03:24:00,0.98211,0.98211,0.9819,0.98195,22313798.0
2007-11-21 03:25:00,0.98204,0.98205,0.98197,0.98198,8688336.0
2007-11-21 03:26:00,0.98206,0.9821,0.9811,0.98199,18488219.0
2007-11-21 03:27:00,0.98198,0.98198,0.98127,0.98127,9765825.0
2007-11-21 03:28:00,0.98136,0.98155,0.98136,0.98155,23051428.0
2007-11-21 03:29:00,0.98156,0.98156,0.98128,0.98141,26748983.0
2007-11-21 03:30:00,0.98129,0.98179,0.98129,0.98179,9034773.0
2007-11-21 03:31:00,0.98195,0.98222,0.98179,0.98222,20275059.0
2007-11-21 03:32:00,0.98231,0.98235,0.98217,0.98235,12654531.0
2007-11-21 03:33:00,0.98242,0.98242,0.98209,0.98209,13817120.0
2007-11-21 03:34:00,0.98198,0.98211,0.98196,0.98207,41201318.0
2007-11-21 03:35:00,0.98213,0.98225,0.98207,0.98225,22737617.0
2007-11-21 03:36:00,0.98235,0.98243,0.98235,0.98243,19201734.0
2007-11-21 03:37:00,0.98239,0.9826,0.98225,0.9826,7782106.0
2007-11-21 03:38:00,0.98251,0.98251,0.98209,0.98238,11773057.0
2007-11-21 03:39:00,0.98244,0.98252,0.98236,0.98249,8609085.0
2007-11-21 03:40:00,0.98258,0.98272,0.98258,0.98267,3324219.0
2007-11-21 03:41:00,0.98268,0.9828,0.98263,0.9828,5572863.0
2007-11-21 03:42:00,0.98277,0.98277,0.98242,0.98255,23524179.0
2007-11-21 03:43:00,0.98262,0.98287,0.98256,0.98287,38401280.0
2007-11-21 03:44:00,0.98284,0.98284,0.9826,0.9827,15010239.0
2007-11-21 03:45:00,0.98267,0.98277,0.98261,0.98261,4794981.0
2007-11-21 03:46:00,0.98259,0.98274,0.98252,0.98252,12024737.0
2007-11-21 03:47:00,0.98256,0.9828,0.98256,0.98272,5136539.0
2007-11-21 03:48:00,0.98277,0.98291,0.98256,0.98289,15763619.0
2007-11-21 03:49:00,0.98292,0.98298,0.98285,0.98295,8824602.0
2007-11-21 03:50:00,0.98296,0.98305,0.98285,0.98305,4549506.0
2007-11-21 03:51:00,0.98308,0.98313,0.98301,0.98303,11578115.0
2007-11-21 03:52:00,0.98305,0.9832,0.98289,0.9832,12369430.0
2007-11-21 03:53:00,0.98315,0.9832,0.98306,0.98308,13822997.0
2007-11-21 03:54:00,0.98305,0.98305,0.98284,0.9829,13316204.0
2007-11-21 03:55:00,0.98286,0.98303,0.982,0.98284,5989348.0
2007-11-21 03:56:00,0.98268,0.98284,0.98232,0.98284,7677812.0
2007-11-21 03:57:00,0.98285,0.98288,0.98266,0.98266,5356257.0
2007-11-21 03:58:00,0.98273,0.98288,0.98262,0.98288,7068396.0
2007-11-21 03:59:00,0.98286,0.98301,0.98286,0.9829,5693756.0
2007-11-21 04:00:00,0.98292,0.98305,0.98285,0.98305,62781850.0
2007-11-21 04:01:00,0.98298,0.98298,0.98276,0.98276,15896177.0
2007-11-21 04:02:00,0.98272,0.98276,0.98267,0.98269,19254337.0
2007-11-21 04:03:00,0.9825,0.98257,0.98236,0.98236,2558977.0
2007-11-21 04:04:00,0.98241,0.98241,0.98227,0.9823,9047797.0
2007-11-21 04:05:00,0.98248,0.98248,0.98205,0.98205,23396518.0
2007-11-21 04:06:00,0.98203,0.98203,0.98192,0.98192,22760855.0
2007-11-21 04:07:00,0.98192,0.98192,0.9817,0.9817,12435785.0
2007-11-21 04:08:00,0.98163,0.98163,0.98146,0.98151,6162331.0
2007-11-21 04:09:00,0.98135,0.98157,0.98127,0.98127,26374151.0
2007-11-21 04:10:00,0.98129,0.98135,0.98117,0.98128,17014166.0
2007-11-21 04:11:00,0.98127,0.9814,0.98125,0.98127,2748682.0
2007-11-21 04:12:00,0.98117,0.98122,0.9807,0.98122,6494406.0
2007-11-21 04:13:00,0.9812,0.98124,0.98098,0.98124,42331145.0
2007-11-21 04:14:00,0.98101,0.98131,0.98066,0.98123,14339624.0
2007-11-21 04:15:00,0.98111,0.98111,0.98064,0.98064,21411245.0
2007-11-21 04:16:00,0.98053,0.98053,0.98035,0.98043,9367975.0
2007-11-21 04:17:00,0.9805,0.98052,0.98023,0.98023,21429054.0
2007-11-21 04:18:00,0.97999,0.98021,0.97999,0.98018,57532371.0
2007-11-21 04:19:00,0.98026,0.98031,0.98006,0.98006,11742810.0
2007-11-21 04:20:00,0.97994,0.97994,0.97959,0.97983,9531391.0
2007-11-21 04:21:00,0.97984,0.98003,0.97981,0.97981,15897436.0
2007-11-21 04:22:00,0.97969,0.97969,0.97915,0.97933,11763843.0
2007-11-21 04:23:00,0.97939,0.97959,0.97939,0.97958,9108935.0
2007-11-21 04:24:00,0.97966,0.97998,0.97957,0.97998,13330742.0
2007-11-21 04:25:00,0.97998,0.98026,0.97998,0.98026,21111483.0
2007-11-21 04:26:00,0.98045,0.98083,0.98045,0.98075,4181615.0
2007-11-21 04:27:00,0.98064,0.98069,0.98057,0.98058,11912101.0
2007-11-21 04:28:00,0.98065,0.98071,0.9805,0.98064,8509550.0
2007-11-21 04:29:00,0.98066,0.98079,0.98066,0.98079,11703186.0
2007-11-21 04:30:00,0.98088,0.98092,0.98066,0.98092,9493265.0
2007-11-21 04:31:00,0.98073,0.98085,0.98073,0.98083,10071408.0
2007-11-21 04:32:00,0.98074,0.98085,0.98074,0.98084,10209525.0
2007-11-21 04:33:00,0.98084,0.98084,0.98056,0.98056,30046471.0
2007-11-21 04:34:00,0.98065,0.98087,0.98065,0.98068,8401805.0
2007-11-21 04:35:00,0.98088,0.98095,0.98068,0.98068,44907571.0
2007-11-21 04:36:00,0.9809,0.98091,0.98076,0.98083,4069550.0
2007-11-21 04:37:00,0.98084,0.98092,0.98072,0.98092,25661600.0
2007-11-21 04:38:00,0.98083,0.98083,0.97968,0.98016,43681023.0
2007-11-21 04:39:00,0.98061,0.98062,0.98041,0.98049,7324289.0
2007-11-21 04:40:00,0.98042,0.98053,0.9802,0.9802,10302821.0
2007-11-21 04:41:00,0.98035,0.98049,0.97953,0.98049,1311999.0
2007-11-21 04:42:00,0.98061,0.98083,0.98061,0.98083,4025929.0
2007-11-21 04:43:00,0.98071,0.98104,0.98071,0.98093,9807181.0
2007-11-21 04:44:00,0.98094,0.98103,0.98089,0.98101,7564634.0
2007-11-21 04:45:00,0.98107,0.98121,0.98105,0.98116,6458441.0
2007-11-21 04:46:00,0.98105,0.98132,0.98102,0.98102,19227142.0
2007-11-21 04:47:00,0.98112,0.98133,0.98111,0.98133,5311055.0
2007-11-21 04:48:00,0.98139,0.98159,0.98139,0.98159,7380469.0
2007-11-21 04:49:00,0.98159,0.98176,0.98157,0.98176,9597308.0
2007-11-21 04:50:00,0.98169,0.98172,0.98161,0.98162,14858684.0
2007-11-21 04:51:00,0.98162,0.98162,0.9815,0.98156,29338922.0
2007-11-21 04:52:00,0.9816,0.98176,0.9815,0.98174,31276167.0
2007-11-21 04:53:00,0.98173,0.98173,0.98156,0.98163,9742594.0
2007-11-21 04:54:00,0.98161,0.98161,0.98144,0.98154,32880125.0
2007-11-21 04:55:00,0.98152,0.98158,0.98142,0.98158,11895933.0
2007-11-21 04:56:00,0.98152,0.98152,0.98134,0.98134,27415142.0
2007-11-21 04:57:00,0.98131,0.98131,0.98028,0.98119,27794518.0
2007-11-21 04:58:00,0.98118,0.98136,0.98118,0.98134,19343040.0
2007-11-21 04:59:00,0.98137,0.9814,0.98112,0.98112,56106047.0
2007-11-21 05:00:00,0.98097,0.98097,0.98074,0.98074,13308836.0
2007-11-21 05:01:00,0.98078,0.98085,0.98063,0.98085,4465046.0
2007-11-21 05:02:00,0.98091,0.98093,0.98079,0.9808,15914255.0
2007-11-21 05:03:00,0.98076,0.98077,0.98055,0.98077,8105980.0
2007-11-21 05:04:00,0.98079,0.98083,0.98068,0.98074,59477772.0
2007-11-21 05:05:00,0.98079,0.98079,0.98069,0.98077,22128022.0
2007-11-21 05:06:00,0.98069,0.9809,0.98069,0.9809,41267088.0
2007-11-21 05:07:00,0.98083,0.98101,0.98069,0.98083,19932105.0
2007-11-21 05:08:00,0.98077,0.9809,0.98077,0.98089,9564283.0
2007-11-21 05:09:00,0.98083,0.98091,0.98082,0.98083,10694335.0
2007-11-21 05:10:00,0.98072,0.9809,0.98072,0.98087,3039631.0
2007-11-21 05:11:00,0.98082,0.98082,0.9807,0.98075,27339338.0
2007-11-21 05:12:00,0.98068,0.9807,0.98067,0.98069,9718929.0
2007-11-21 05:13:00,0.98065,0.98065,0.98056,0.98058,26448846.0
2007-11-21 05:14:00,0.98069,0.98076,0.98068,0.98068,30059340.0
2007-11-21 05:15:00,0.9806,0.98078,0.98052,0.98078,12864359.0
2007-11-21 05:16:00,0.98077,0.98086,0.9807,0.98086,18732646.0
2007-11-21 05:17:00,0.98094,0.98107,0.98094,0.98106,20808133.0
2007-11-21 05:18:00,0.98104,0.98104,0.98094,0.98094,624929.0
2007-11-21 05:19:00,0.98096,0.98112,0.98094,0.98104,11402379.0
2007-11-21 05:20:00,0.98095,0.98112,0.98095,0.981,17749724.0
2007-11-21 05:21:00,0.98085,0.98091,0.98072,0.98089,20248611.0
2007-11-21 05:22:00,0.98101,0.98101,0.98083,0.98092,9731151.0
2007-11-21 05:23:00,0.98077,0.98098,0.9807,0.9807,46473337.0
2007-11-21 05:24:00,0.98081,0.98094,0.98076,0.98076,19760743.0
2007-11-21 05:25:00,0.98089,0.98089,0.98067,0.98087,4231172.0
2007-11-21 05:26:00,0.98092,0.98112,0.98092,0.98109,5837639.0
2007-11-21 05:27:00,0.98105,0.9812,0.98102,0.9811,9909269.0
2007-11-21 05:28:00,0.98102,0.98111,0.98099,0.98099,9252535.0
2007-11-21 05:29:00,0.98098,0.98102,0.98066,0.98102,13303112.0
2007-11-21 05:30:00,0.981,0.98115,0.98085,0.98085,6579407.0
2007-11-21 05:31:00,0.98084,0.9811,0.98084,0.9811,18258420.0
2007-11-21 05:32:00,0.98105,0.98105,0.9809,0.98095,51226317.0
2007-11-21 05:33:00,0.98085,0.98085,0.98072,0.98072,5377101.0
2007-11-21 05:34:00,0.98066,0.98066,0.9798,0.98066,9340926.0
2007-11-21 05:35:00,0.98067,0.98075,0.98048,0.98075,68196839.0
2007-11-21 05:36:00,0.98068,0.98077,0.98064,0.98072,7080692.0
2007-11-21 05:37:00,0.98066,0.98066,0.98041,0.98055,11310030.0
2007-11-21 05:38:00,0.98063,0.98074,0.98063,0.98069,13004542.0
2007-11-21 05:39:00,0.98072,0.98077,0.98057,0.98057,3444203.0
2007-11-21 05:40:00,0.98064,0.98064,0.98037,0.98046,7066306.0
2007-11-21 05:41:00,0.98059,0.98064,0.98051,0.9806,5024996.0
2007-11-21 05:42:00,0.98062,0.98077,0.97968,0.98074,7354974.0
2007-11-21 05:43:00,0.98079,0.98082,0.98065,0.98074,15343104.0
2007-11-21 05:44:00,0.98066,0.98077,0.98064,0.98072,13840382.0
2007-11-21 05:45:00,0.98072,0.98081,0.98064,0.98073,10329544.0
2007-11-21 05:46:00,0.98072,0.98072,0.98029,0.98053,24250140.0
2007-11-21 05:47:00,0.98033,0.9805,0.98032,0.98043,23434623.0
2007-11-21 05:48:00,0.98044,0.98057,0.98044,0.98047,15901242.0
2007-11-21 05:49:00,0.9805,0.98075,0.9805,0.98075,31312716.0
2007-11-21 05:50:00,0.98074,0.98074,0.98052,0.98052,5488777.0
2007-11-21 05:51:00,0.98055,0.98083,0.98052,0.98083,22690064.0
2007-11-21 05:52:00,0.98073,0.98073,0.98052,0.98052,5416175.0
2007-11-21 05:53:00,0.9805,0.9805,0.98035,0.98046,10556157.0
2007-11-21 05:54:00,0.98047,0.98047,0.98023,0.98034,19560972.0
2007-11-21 05:55:00,0.98019,0.98023,0.97996,0.97996,68920081.0
2007-11-21 05:56:00,0.9799,0.98009,0.97965,0.97987,7829367.0
2007-11-21 05:57:00,0.97997,0.98019,0.97997,0.98019,1896521.0
2007-11-21 05:58:00,0.98024,0.98024,0.98011,0.98012,18390249.0
2007-11-21 05:59:00,0.98012,0.98019,0.97994,0.98016,26414822.0
2007-11-21 06:00:00,0.98003,0.98021,0.97991,0.97991,7979337.0
2007-11-21 06:01:00,0.98007,0.98029,0.97984,0.98029,12265546.0
2007-11-21 06:02:00,0.98035,0.98041,0.98014,0.98014,9866784.0
2007-11-21 06:03:00,0.98025,0.98025,0.98007,0.98009,4843288.0
2007-11-21 06:04:00,0.98016,0.98016,0.98005,0.98005,7162701.0
2007-11-21 06:05:00,0.97998,0.97998,0.97956,0.97956,20588679.0
2007-11-21 06:06:00,0.97966,0.97966,0.97925,0.97925,51649066.0
2007-11-21 06:07:00,0.97923,0.97949,0.97923,0.97949,15334057.0
2007-11-21 06:08:00,0.97955,0.97966,0.97937,0.97966,8573443.0
2007-11-21 06:09:00,0.97962,0.97967,0.97957,0.97965,34837727.0
2007-11-21 06:10:00,0.97942,0.97956,0.97847,0.97936,12988486.0
2007-11-21 06:11:00,0.97932,0.97932,0.97908,0.97915,13708854.0
2007-11-21 06:12:00,0.97904,0.97911,0.97899,0.97899,7199544.0
2007-11-21 06:13:00,0.979,0.97916,0.97896,0.97896,2524863.0
2007-11-21 06:14:00,0.97892,0.97892,0.97854,0.97873,13263149.0
2007-11-21 06:15:00,0.97872,0.97872,0.97741,0.97741,6984350.0
2007-11-21 06:16:00,0.97852,0.97856,0.97838,0.97841,9333324.0
2007-11-21 06:17:00,0.97831,0.97831,0.97764,0.9782,24809885.0
2007-11-21 06:18:00,0.97815,0.97821,0.97796,0.97796,27606137.0
2007-11-21 06:19:00,0.97799,0.97824,0.97791,0.97824,9320185.0
2007-11-21 06:20:00,0.97825,0.97834,0.97819,0.97827,49365286.0
2007-11-21 06:21:00,0.97843,0.97873,0.97842,0.97873,25803951.0
2007-11-21 06:22:00,0.97879,0.97904,0.97879,0.97904,7302501.0
2007-11-21 06:23:00,0.97903,0.97915,0.97893,0.97905,19727028.0
2007-11-21 06:24:00,0.97903,0.97907,0.97891,0.97891,7374605.0
2007-11-21 06:25:00,0.97869,0.97871,0.97838,0.97838,9201824.0
2007-11-21 06:26:00,0.97835,0.97835,0.97795,0.9783,91328518.0
2007-11-21 06:27:00,0.97839,0.97845,0.97821,0.97821,10086195.0
2007-11-21 06:28:00,0.97821,0.97822,0.97816,0.97822,5694521.0
2007-11-21 06:29:00,0.97821,0.97825,0.97791,0.97791,9001767.0
2007-11-21 06:30:00,0.97771,0.97771,0.97733,0.97733,9320852.0
2007-11-21 06:31:00,0.97741,0.97764,0.97682,0.97764,21551271.0
2007-11-21 06:32:00,0.97763,0.97775,0.97756,0.97773,3519697.0
2007-11-21 06:33:00,0.97762,0.97762,0.9772,0.9772,21896369.0
2007-11-21 06:34:00,0.97704,0.97707,0.97658,0.97658,24720831.0
2007-11-21 06:35:00,0.97652,0.97652,0.97586,0.97637,4392933.0
2007-11-21 06:36:00,0.97651,0.97683,0.97651,0.97683,10496815.0
2007-11-21 06:37:00,0.97686,0.97689,0.97665,0.97679,11320852.0
2007-11-21 06:38:00,0.97691,0.97731,0.97691,0.97731,4065346.0
2007-11-21 06:39:00,0.9772,0.97732,0.97717,0.9773,13447771.0
2007-11-21 06:40:00,0.97735,0.97765,0.97735,0.97765,9654350.0
2007-11-21 06:41:00,0.97773,0.97818,0.97773,0.97818,29532726.0
2007-11-21 06:42:00,0.9782,0.97832,0.9781,0.97819,8580397.0
2007-11-21 06:43:00,0.9781,0.97812,0.97788,0.97806,31539924.0
2007-11-21 06:44:00,0.978,0.97801,0.97772,0.97787,4560852.0
2007-11-21 06:45:00,0.97773,0.97773,0.97726,0.97726,20590152.0
2007-11-21 06:46:00,0.97713,0.97713,0.97591,0.9767,9498072.0
2007-11-21 06:47:00,0.97685,0.97719,0.97685,0.97716,2066208.0
2007-11-21 06:48:00,0.97713,0.97713,0.97686,0.97709,12176644.0
2007-11-21 06:49:00,0.97716,0.97733,0.97716,0.97733,10755059.0
2007-11-21 06:50:00,0.97737,0.97739,0.97713,0.97713,14133401.0
2007-11-21 06:51:00,0.97719,0.97739,0.97715,0.97739,2877329.0
2007-11-21 06:52:00,0.97753,0.97764,0.97749,0.97764,12386790.0
2007-11-21 06:53:00,0.97765,0.97765,0.97646,0.97752,12311849.0
2007-11-21 06:54:00,0.97755,0.9776,0.97741,0.97754,64693892.0
2007-11-21 06:55:00,0.97757,0.9777,0.97757,0.97769,13294653.0
2007-11-21 06:56:00,0.97774,0.97778,0.97763,0.97769,43130843.0
2007-11-21 06:57:00,0.97772,0.97805,0.97769,0.97805,88364190.0
2007-11-21 06:58:00,0.97808,0.97809,0.97781,0.97808,20412822.0
2007-11-21 06:59:00,0.97796,0.97818,0.97796,0.97818,14131883.0
2007-11-21 07:00:00,0.97822,0.97838,0.97806,0.97838,6351927.0
2007-11-21 07:01:00,0.97858,0.97897,0.97857,0.97897,9955208.0
2007-11-21 07:02:00,0.97905,0.97952,0.97904,0.97904,8358728.0
2007-11-21 07:03:00,0.97892,0.97932,0.97892,0.97932,29754469.0
2007-11-21 07:04:00,0.97942,0.97966,0.97934,0.97966,6889617.0
2007-11-21 07:05:00,0.97966,0.97966,0.97885,0.97885,14973748.0
2007-11-21 07:06:00,0.97888,0.97888,0.97817,0.97817,17909910.0
2007-11-21 07:07:00,0.97837,0.97855,0.97834,0.97855,7838780.0
2007-11-21 07:08:00,0.97848,0.97848,0.97815,0.97815,25066738.0
2007-11-21 07:09:00,0.97811,0.97811,0.9776,0.9776,13264761.0
2007-11-21 07:10:00,0.97734,0.97734,0.9768,0.9768,8662977.0
2007-11-21 07:11:00,0.97666,0.97668,0.97642,0.97642,9732521.0
2007-11-21 07:12:00,0.97644,0.97653,0.97637,0.97653,22530815.0
2007-11-21 07:13:00,0.9766,0.97689,0.97632,0.97689,28741689.0
2007-11-21 07:14:00,0.97697,0.97718,0.97694,0.97718,14155993.0
2007-11-21 07:15:00,0.97729,0.97809,0.97729,0.97809,18876519.0
2007-11-21 07:16:00,0.97815,0.97822,0.97797,0.97797,37100901.0
2007-11-21 07:17:00,0.97771,0.97771,0.97736,0.97736,28281936.0
2007-11-21 07:18:00,0.97736,0.97746,0.97735,0.97735,17080560.0
2007-11-21 07:19:00,0.97754,0.97776,0.97753,0.97775,14489920.0
2007-11-21 07:20:00,0.97776,0.97786,0.97759,0.97786,24753960.0
2007-11-21 07:21:00,0.97791,0.978,0.97782,0.97782,26103785.0
2007-11-21 07:22:00,0.97688,0.97789,0.97688,0.97789,11502155.0
2007-11-21 07:23:00,0.97793,0.97793,0.97768,0.97768,15898313.0
2007-11-21 07:24:00,0.97766,0.97766,0.97737,0.97753,21052926.0
2007-11-21 07:25:00,0.97751,0.97751,0.97742,0.97742,3583952.0
2007-11-21 07:26:00,0.97739,0.9775,0.97739,0.97747,42680944.0
2007-11-21 07:27:00,0.97735,0.97735,0.97707,0.9771,29686843.0
2007-11-21 07:28:00,0.9771,0.97715,0.97707,0.97709,89731287.0
2007-11-21 07:29:00,0.97686,0.97686,0.97658,0.97658,1097199.0
2007-11-21 07:30:00,0.97664,0.97675,0.97656,0.97675,10147994.0
2007-11-21 07:31:00,0.97667,0.97685,0.97667,0.97679,9523410.0
2007-11-21 07:32:00,0.97695,0.97712,0.97609,0.97694,30557935.0
2007-11-21 07:33:00,0.97715,0.97739,0.97705,0.97739,25055131.0
2007-11-21 07:34:00,0.97742,0.97749,0.97738,0.97744,9573507.0
2007-11-21 07:35:00,0.97725,0.97725,0.97659,0.97659,18541751.0
2007-11-21 07:36:00,0.97655,0.97655,0.97605,0.97605,18039223.0
2007-11-21 07:37:00,0.97611,0.9762,0.97611,0.9762,6755718.0
2007-11-21 07:38:00,0.97621,0.97621,0.97599,0.97614,3404835.0
2007-11-21 07:39:00,0.97603,0.97619,0.97597,0.97619,10353121.0
2007-11-21 07:40:00,0.9763,0.97665,0.9763,0.97657,29679771.0
2007-11-21 07:41:00,0.97656,0.97678,0.97656,0.97662,23515240.0
2007-11-21 07:42:00,0.97657,0.97682,0.97657,0.97682,15685802.0
2007-11-21 07:43:00,0.9769,0.97694,0.97681,0.97694,13859380.0
2007-11-21 07:44:00,0.97697,0.97697,0.97676,0.97686,5560948.0
2007-11-21 07:45:00,0.97675,0.97691,0.97675,0.97676,17988954.0
2007-11-21 07:46:00,0.97686,0.97696,0.97676,0.97696,7704052.0
2007-11-21 07:47:00,0.97703,0.97738,0.97703,0.97738,18897920.0
2007-11-21 07:48:00,0.97754,0.97773,0.97754,0.97773,23130203.0
2007-11-21 07:49:00,0.97778,0.97788,0.97697,0.97777,8979635.0
2007-11-21 07:50:00,0.97774,0.97782,0.97678,0.97775,19255643.0
2007-11-21 07:51:00,0.97754,0.97777,0.97746,0.97746,12202794.0
2007-11-21 07:52:00,0.97744,0.97758,0.97737,0.97758,7266757.0
2007-11-21 07:53:00,0.97756,0.97759,0.97738,0.97738,11423042.0
2007-11-21 07:54:00,0.97746,0.97747,0.97735,0.97735,13775593.0
2007-11-21 07:55:00,0.97733,0.97733,0.97655,0.97655,13439131.0
2007-11-21 07:56:00,0.97657,0.97657,0.97645,0.97647,9739248.0
2007-11-21 07:57:00,0.97646,0.97669,0.97646,0.97654,6060360.0
2007-11-21 07:58:00,0.97652,0.97668,0.97647,0.97668,7986945.0
2007-11-21 07:59:00,0.97659,0.97668,0.97648,0.97668,37665083.0
2007-11-21 08:00:00,0.97682,0.97694,0.9768,0.9768,23649956.0
2007-11-21 08:01:00,0.9768,0.97697,0.97665,0.97697,12217839.0
2007-11-21 08:02:00,0.97698,0.97718,0.97698,0.97713,39266588.0
2007-11-21 08:03:00,0.97702,0.97728,0.97702,0.97728,15316370.0
2007-11-21 08:04:00,0.97733,0.97733,0.97708,0.97715,20129339.0
2007-11-21 08:05:00,0.9772,0.9772,0.97683,0.97705,9118480.0
2007-11-21 08:06:00,0.97699,0.97699,0.97624,0.97624,9809659.0
2007-11-21 08:07:00,0.97595,0.97595,0.97542,0.97566,29287361.0
2007-11-21 08:08:00,0.97577,0.97597,0.97577,0.97597,11010374.0
2007-11-21 08:09:00,0.97605,0.97643,0.97599,0.97623,13772837.0
2007-11-21 08:10:00,0.97638,0.97707,0.97638,0.97707,6402193.0
2007-11-21 08:11:00,0.97718,0.97738,0.97702,0.97705,18348317.0
2007-11-21 08:12:00,0.9762,0.97682,0.9762,0.97666,8411513.0
2007-11-21 08:13:00,0.97678,0.97684,0.97668,0.97671,8754363.0
2007-11-21 08:14:00,0.9767,0.9767,0.97655,0.97655,51594528.0
2007-11-21 08:15:00,0.97654,0.97672,0.97647,0.97672,36809689.0
2007-11-21 08:16:00,0.9767,0.97681,0.97645,0.97681,12409623.0
2007-11-21 08:17:00,0.97686,0.97687,0.97675,0.97675,79471744.0
2007-11-21 08:18:00,0.97665,0.97665,0.97636,0.97641,25270163.0
2007-11-21 08:19:00,0.97643,0.97655,0.97549,0.97549,22535263.0
2007-11-21 08:20:00,0.97648,0.97663,0.97639,0.97663,6329987.0
2007-11-21 08:21:00,0.97669,0.97674,0.97664,0.97667,10751326.0
2007-11-21 08:22:00,0.97661,0.97661,0.9763,0.97656,10354422.0
2007-11-21 08:23:00,0.97648,0.97648,0.97628,0.97636,16131759.0
2007-11-21 08:24:00,0.97639,0.97643,0.97624,0.97643,10584489.0
2007-11-21 08:25:00,0.97643,0.97644,0.97604,0.97642,16442737.0
2007-11-21 08:26:00,0.97645,0.97685,0.97645,0.97685,11608499.0
2007-11-21 08:27:00,0.97689,0.977,0.97686,0.97693,5252688.0
2007-11-21 08:28:00,0.97696,0.97736,0.97603,0.97736,8026861.0
2007-11-21 08:29:00,0.97748,0.97767,0.9774,0.9774,10602695.0
2007-11-21 08:30:00,0.97713,0.97737,0.97713,0.97714,7419886.0
2007-11-21 08:31:00,0.97708,0.97708,0.97678,0.97678,14938437.0
2007-11-21 08:32:00,0.97672,0.97672,0.97632,0.97653,58628671.0
2007-11-21 08:33:00,0.97659,0.97665,0.97655,0.97656,2756884.0
2007-11-21 08:34:00,0.97644,0.97644,0.97622,0.9764,20179989.0
2007-11-21 08:35:00,0.97643,0.97664,0.97636,0.97664,25728225.0
2007-11-21 08:36:00,0.97662,0.97684,0.97662,0.97684,16031719.0
2007-11-21 08:37:00,0.97697,0.97706,0.97606,0.97698,41840285.0
2007-11-21 08:38:00,0.97697,0.97713,0.97687,0.97687,9173654.0
2007-11-21 08:39:00,0.97666,0.97719,0.97666,0.97719,36691072.0
2007-11-21 08:40:00,0.97718,0.97719,0.97694,0.97694,13707441.0
2007-11-21 08:41:00,0.97702,0.97726,0.97702,0.97726,2947766.0
2007-11-21 08:42:00,0.97732,0.97735,0.97727,0.97735,17665660.0
2007-11-21 08:43:00,0.97741,0.9775,0.97733,0.97733,16289894.0
2007-11-21 08:44:00,0.97736,0.97736,0.97718,0.97719,7697868.0
2007-11-21 08:45:00,0.97726,0.97743,0.97722,0.97743,4957986.0
2007-11-21 08:46:00,0.9773,0.97734,0.9771,0.97727,6041946.0
2007-11-21 08:47:00,0.97736,0.97743,0.97725,0.97738,4199209.0
2007-11-21 08:48:00,0.97741,0.97775,0.97741,0.97775,82300061.0
2007-11-21 08:49:00,0.97796,0.9783,0.97796,0.97829,6178265.0
2007-11-21 08:50:00,0.9783,0.97854,0.97827,0.97854,14839592.0
2007-11-21 08:51:00,0.97854,0.97868,0.97833,0.97868,12552296.0
2007-11-21 08:52:00,0.97884,0.97884,0.97864,0.97864,8470997.0
2007-11-21 08:53:00,0.97876,0.97879,0.9785,0.97877,20020558.0
2007-11-21 08:54:00,0.97876,0.97885,0.97863,0.97885,2351377.0
2007-11-21 08:55:00,0.97888,0.97891,0.97865,0.97865,16561758.0
2007-11-21 08:56:00,0.97848,0.97853,0.97806,0.97806,10110300.0
2007-11-21 08:57:00,0.97779,0.97783,0.9777,0.9778,17873271.0
2007-11-21 08:58:00,0.97782,0.97801,0.97776,0.97801,13593296.0
2007-11-21 08:59:00,0.97798,0.9781,0.97788,0.97788,10228079.0
2007-11-21 09:00:00,0.97783,0.97816,0.97783,0.97816,12544505.0
2007-11-21 09:01:00,0.97819,0.97838,0.97804,0.97838,16896200.0
2007-11-21 09:02:00,0.97837,0.97837,0.97822,0.97832,23556968.0
2007-11-21 09:03:00,0.97848,0.97882,0.97848,0.97875,13873868.0
2007-11-21 09:04:00,0.97878,0.97881,0.97779,0.9787,11805676.0
2007-11-21 09:05:00,0.97873,0.97883,0.97873,0.97878,3073802.0
2007-11-21 09:06:00,0.97873,0.97882,0.97866,0.97876,16174671.0
2007-11-21 09:07:00,0.9788,0.97897,0.97878,0.97883,21084157.0
2007-11-21 09:08:00,0.97887,0.97899,0.97886,0.97899,2677500.0
2007-11-21 09:09:00,0.97896,0.97898,0.97888,0.97898,2676336.0
2007-11-21 09:10:00,0.97921,0.97972,0.97921,0.97969,6205409.0
2007-11-21 09:11:00,0.97968,0.97977,0.97958,0.97958,16412706.0
2007-11-21 09:12:00,0.97962,0.9798,0.97962,0.97969,4666627.0
2007-11-21 09:13:00,0.9798,0.98022,0.9798,0.98022,9217903.0
2007-11-21 09:14:00,0.98023,0.98026,0.97993,0.97993,18982648.0
2007-11-21 09:15:00,0.98002,0.98026,0.97995,0.98026,51177878.0
2007-11-21 09:16:00,0.98051,0.98083,0.98051,0.98082,8113068.0
2007-11-21 09:17:00,0.98084,0.98085,0.98078,0.98085,26706452.0
2007-11-21 09:18:00,0.98082,0.98087,0.98062,0.98062,9251570.0
2007-11-21 09:19:00,0.98048,0.98048,0.98015,0.98015,5603747.0
2007-11-21 09:20:00,0.97996,0.97996,0.97872,0.97872,14279516.0
2007-11-21 09:21:00,0.97861,0.97861,0.9781,0.97813,6456262.0
2007-11-21 09:22:00,0.97836,0.97859,0.97836,0.97859,12533979.0
2007-11-21 09:23:00,0.97886,0.97903,0.97886,0.97897,15336260.0
2007-11-21 09:24:00,0.97889,0.97889,0.9787,0.9788,7304775.0
2007-11-21 09:25:00,0.97871,0.97881,0.97861,0.97861,7969398.0
2007-11-21 09:26:00,0.97821,0.97832,0.97796,0.97796,47208280.0
2007-11-21 09:27:00,0.97802,0.97818,0.97802,0.97812,33852335.0
2007-11-21 09:28:00,0.97829,0.9788,0.97829,0.97873,41665419.0
2007-11-21 09:29:00,0.97865,0.97873,0.9777,0.97865,13874969.0
2007-11-21 09:30:00,0.97878,0.97878,0.97858,0.9787,20833109.0
2007-11-21 09:31:00,0.9786,0.97868,0.97846,0.97846,24971066.0
2007-11-21 09:32:00,0.97817,0.97818,0.97781,0.97781,29637518.0
2007-11-21 09:33:00,0.97773,0.97773,0.97758,0.97761,17532441.0
2007-11-21 09:34:00,0.97772,0.97772,0.97732,0.97732,10183408.0
2007-11-21 09:35:00,0.97741,0.97775,0.97741,0.97769,8347665.0
2007-11-21 09:36:00,0.97761,0.97783,0.97761,0.97783,14874739.0
2007-11-21 09:37:00,0.97795,0.97828,0.97795,0.97828,16613642.0
2007-11-21 09:38:00,0.9783,0.97839,0.97821,0.97839,23793275.0
2007-11-21 09:39:00,0.97841,0.97872,0.97841,0.97872,19944652.0
2007-11-21 09:40:00,0.97872,0.97881,0.9785,0.9785,20158012.0
2007-11-21 09:41:00,0.97832,0.97841,0.97823,0.97823,7820410.0
2007-11-21 09:42:00,0.97837,0.97856,0.97837,0.97854,4517577.0
2007-11-21 09:43:00,0.97849,0.97849,0.97805,0.97849,12611885.0
2007-11-21 09:44:00,0.97846,0.97848,0.97827,0.97841,64930504.0
2007-11-21 09:45:00,0.97839,0.9785,0.97839,0.9785,19565872.0
2007-11-21 09:46:00,0.97853,0.97853,0.97843,0.97845,11419170.0
2007-11-21 09:47:00,0.97852,0.97895,0.97852,0.97895,7000268.0
2007-11-21 09:48:00,0.97902,0.97902,0.97883,0.97883,13584484.0
2007-11-21 09:49:00,0.97881,0.97887,0.9786,0.97887,9213453.0
2007-11-21 09:50:00,0.97901,0.97902,0.9787,0.979,19965838.0
2007-11-21 09:51:00,0.97899,0.97925,0.97899,0.97925,14658999.0
2007-11-21 09:52:00,0.97936,0.97948,0.97936,0.97947,13648440.0
2007-11-21 09:53:00,0.97948,0.97951,0.97927,0.97932,5836235.0
2007-11-21 09:54:00,0.97922,0.97922,0.97905,0.97905,6367054.0
2007-11-21 09:55:00,0.979,0.979,0.97874,0.97875,16650917.0
2007-11-21 09:56:00,0.97884,0.97884,0.97854,0.97854,5837925.0
2007-11-21 09:57:00,0.97837,0.97837,0.97783,0.97789,4557181.0
2007-11-21 09:58:00,0.97774,0.97777,0.97706,0.97706,16991000.0
2007-11-21 09:59:00,0.97711,0.97728,0.97696,0.97728,40313705.0
2007-11-21 10:00:00,0.97734,0.97774,0.97734,0.97774,39113374.0
2007-11-21 10:01:00,0.97767,0.97767,0.97722,0.97722,9613957.0
2007-11-21 10:02:00,0.97727,0.97727,0.9769,0.9769,6428027.0
2007-11-21 10:03:00,0.97678,0.97701,0.97659,0.97701,15750753.0
2007-11-21 10:04:00,0.97714,0.97716,0.97693,0.97712,11912111.0
2007-11-21 10:05:00,0.97702,0.97702,0.97636,0.97679,24663854.0
2007-11-21 10:06:00,0.97681,0.97681,0.97633,0.97633,9469264.0
2007-11-21 10:07:00,0.97629,0.97629,0.97539,0.97539,13827587.0
2007-11-21 10:08:00,0.97527,0.97527,0.97508,0.97516,4664665.0
2007-11-21 10:09:00,0.97497,0.97531,0.97486,0.97486,35063661.0
2007-11-21 10:10:00,0.97494,0.97498,0.97469,0.97474,10028936.0
2007-11-21 10:11:00,0.97477,0.97509,0.97411,0.97476,13618447.0
2007-11-21 10:12:00,0.97462,0.9748,0.97446,0.9748,18878148.0
2007-11-21 10:13:00,0.975,0.97525,0.97494,0.97494,12500617.0
2007-11-21 10:14:00,0.9748,0.97485,0.97464,0.97485,11791035.0
2007-11-21 10:15:00,0.97484,0.9756,0.97484,0.9756,13556726.0
2007-11-21 10:16:00,0.97562,0.97562,0.97529,0.97542,6840648.0
2007-11-21 10:17:00,0.97535,0.97539,0.97526,0.97535,22898760.0
2007-11-21 10:18:00,0.97528,0.97528,0.97437,0.97437,19623986.0
2007-11-21 10:19:00,0.97448,0.97448,0.97426,0.97426,19597272.0
2007-11-21 10:20:00,0.97427,0.9745,0.97427,0.97447,21536915.0
2007-11-21 10:21:00,0.97446,0.97448,0.97425,0.97431,7251307.0
2007-11-21 10:22:00,0.97434,0.97434,0.97383,0.97383,36248484.0
2007-11-21 10:23:00,0.97365,0.97365,0.97307,0.97315,10422867.0
2007-11-21 10:24:00,0.97309,0.9731,0.97294,0.97295,13658564.0
2007-11-21 10:25:00,0.97289,0.97305,0.97285,0.97305,22007034.0
2007-11-21 10:26:00,0.9729,0.9729,0.97223,0.97223,16216782.0
2007-11-21 10:27:00,0.97212,0.97212,0.97176,0.97176,9546539.0
2007-11-21 10:28:00,0.97158,0.97179,0.9714,0.97179,22513733.0
2007-11-21 10:29:00,0.97189,0.97241,0.97189,0.97241,8800380.0
2007-11-21 10:30:00,0.97233,0.97284,0.97233,0.97282,25796484.0
2007-11-21 10:31:00,0.97279,0.97291,0.97275,0.97285,17731006.0
2007-11-21 10:32:00,0.97301,0.9735,0.97301,0.9735,48349426.0
2007-11-21 10:33:00,0.97366,0.97366,0.97348,0.97356,30409841.0
2007-11-21 10:34:00,0.97346,0.97346,0.97256,0.97287,21359911.0
2007-11-21 10:35:00,0.97273,0.97277,0.97219,0.97219,14808391.0
2007-11-21 10:36:00,0.97191,0.97193,0.97158,0.97158,4879389.0
2007-11-21 10:37:00,0.9714,0.9714,0.97075,0.97075,7486257.0
2007-11-21 10:38:00,0.97078,0.97126,0.97078,0.97126,16341153.0
2007-11-21 10:39:00,0.9714,0.97151,0.97043,0.97145,12787375.0
2007-11-21 10:40:00,0.97147,0.97169,0.97147,0.97163,13981236.0
2007-11-21 10:41:00,0.9718,0.97281,0.9718,0.97281,22222752.0
2007-11-21 10:42:00,0.97284,0.97295,0.97279,0.97289,14949642.0
2007-11-21 10:43:00,0.97257,0.97303,0.97257,0.97303,17931352.0
2007-11-21 10:44:00,0.973,0.973,0.97258,0.97265,6935513.0
2007-11-21 10:45:00,0.97264,0.97264,0.97229,0.97237,5371726.0
2007-11-21 10:46:00,0.97239,0.97257,0.97207,0.97257,19677872.0
2007-11-21 10:47:00,0.97247,0.97256,0.97222,0.97251,6174394.0
2007-11-21 10:48:00,0.97253,0.97253,0.97235,0.97251,15357173.0
2007-11-21 10:49:00,0.97271,0.97282,0.97267,0.97267,9187266.0
2007-11-21 10:50:00,0.97265,0.97272,0.97259,0.9727,36214443.0
2007-11-21 10:51:00,0.97275,0.97288,0.97273,0.97278,38528549.0
2007-11-21 10:52:00,0.97289,0.9731,0.97289,0.9731,17408731.0
2007-11-21 10:53:00,0.97311,0.97311,0.97288,0.97301,5745639.0
2007-11-21 10:54:00,0.97315,0.97364,0.97315,0.97364,11458982.0
2007-11-21 10:55:00,0.97338,0.97361,0.97338,0.97358,43655877.0
2007-11-21 10:56:00,0.97362,0.97373,0.97338,0.97373,3883778.0
2007-11-21 10:57:00,0.9738,0.97404,0.97379,0.97388,8297685.0
2007-11-21 10:58:00,0.97395,0.97436,0.97395,0.97436,58084893.0
2007-11-21 10:59:00,0.97454,0.97481,0.97454,0.97469,8251693.0
2007-11-21 11:00:00,0.97481,0.97481,0.97422,0.97422,6547722.0
2007-11-21 11:01:00,0.97407,0.97419,0.97388,0.974,30909782.0
2007-11-21 11:02:00,0.97392,0.97392,0.97349,0.97361,5510952.0
2007-11-21 11:03:00,0.97362,0.97362,0.97341,0.97342,16760595.0
2007-11-21 11:04:00,0.97361,0.97395,0.97359,0.97395,10882353.0
2007-11-21 11:05:00,0.974,0.974,0.97346,0.97346,12115672.0
2007-11-21 11:06:00,0.97328,0.97328,0.97294,0.97294,7189798.0
2007-11-21 11:07:00,0.97318,0.97345,0.97318,0.97345,8382592.0
2007-11-21 11:08:00,0.97357,0.97366,0.97347,0.97366,4843435.0
2007-11-21 11:09:00,0.97368,0.97368,0.97345,0.97345,29780807.0
2007-11-21 11:10:00,0.97325,0.97325,0.97261,0.97261,11101764.0
2007-11-21 11:11:00,0.97237,0.97263,0.97182,0.97263,38035167.0
2007-11-21 11:12:00,0.97271,0.97308,0.97271,0.97307,5636031.0
2007-11-21 11:13:00,0.97252,0.97311,0.97252,0.97311,36580007.0
2007-11-21 11:14:00,0.97314,0.97342,0.97314,0.97341,6388352.0
2007-11-21 11:15:00,0.97332,0.97332,0.97218,0.973,22681144.0
2007-11-21 11:16:00,0.97272,0.9728,0.97207,0.97207,15476892.0
2007-11-21 11:17:00,0.9719,0.9719,0.97051,0.97051,14248388.0
2007-11-21 11:18:00,0.97059,0.97115,0.97059,0.97115,65110010.0
2007-11-21 11:19:00,0.97141,0.97186,0.97141,0.97186,24115104.0
2007-11-21 11:20:00,0.97193,0.97224,0.9711,0.97224,53980165.0
2007-11-21 11:21:00,0.97235,0.97248,0.97141,0.9724,24938031.0
2007-11-21 11:22:00,0.97252,0.97271,0.97245,0.97245,28346037.0
2007-11-21 11:23:00,0.97267,0.97275,0.97259,0.97262,69847176.0
2007-11-21 11:24:00,0.97263,0.97273,0.97263,0.97266,11964373.0
2007-11-21 11:25:00,0.97269,0.97269,0.97236,0.97236,7914239.0
2007-11-21 11:26:00,0.97225,0.97227,0.97215,0.97215,21122992.0
2007-11-21 11:27:00,0.97207,0.97226,0.97192,0.97201,4812160.0
2007-11-21 11:28:00,0.97224,0.97251,0.97222,0.97251,19467251.0
2007-11-21 11:29:00,0.97272,0.97289,0.97272,0.97284,13289104.0
2007-11-21 11:30:00,0.97286,0.97298,0.97286,0.97293,29911019.0
2007-11-21 11:31:00,0.97285,0.97285,0.97227,0.97249,25479514.0
2007-11-21 11:32:00,0.97239,0.97239,0.97204,0.9723,34065986.0
2007-11-21 11:33:00,0.97244,0.97268,0.97225,0.97225,15231851.0
2007-11-21 11:34:00,0.9722,0.9722,0.97189,0.97208,29485224.0
2007-11-21 11:35:00,0.97226,0.97253,0.97221,0.97253,9797202.0
2007-11-21 11:36:00,0.97256,0.97261,0.97218,0.97218,8696807.0
2007-11-21 11:37:00,0.97213,0.97231,0.97212,0.97223,15554902.0
2007-11-21 11:38:00,0.97217,0.97229,0.97217,0.97229,10567122.0
2007-11-21 11:39:00,0.97222,0.97222,0.97205,0.97215,9797099.0
2007-11-21 11:40:00,0.97206,0.97206,0.9717,0.9717,12829109.0
2007-11-21 11:41:00,0.97175,0.97203,0.97171,0.97203,19993218.0
2007-11-21 11:42:00,0.97209,0.97218,0.97207,0.97212,8178748.0
2007-11-21 11:43:00,0.972,0.972,0.97171,0.97175,6764143.0
2007-11-21 11:44:00,0.97167,0.97167,0.97033,0.97033,13950762.0
2007-11-21 11:45:00,0.97014,0.97014,0.96947,0.96954,10350787.0
2007-11-21 11:46:00,0.96946,0.96946,0.96877,0.96877,3557348.0
2007-11-21 11:47:00,0.96885,0.97002,0.96885,0.97002,24023463.0
2007-11-21 11:48:00,0.97009,0.97022,0.96957,0.97022,13975230.0
2007-11-21 11:49:00,0.97003,0.97003,0.9694,0.96977,6961604.0
2007-11-21 11:50:00,0.96987,0.9703,0.96984,0.9703,16851877.0
2007-11-21 11:51:00,0.97054,0.97066,0.97054,0.97066,13212572.0
2007-11-21 11:52:00,0.97073,0.97074,0.96977,0.97059,26745897.0
2007-11-21 11:53:00,0.97041,0.97041,0.97013,0.97013,7623291.0
2007-11-21 11:54:00,0.96999,0.97023,0.96999,0.97022,6270552.0
2007-11-21 11:55:00,0.97024,0.97028,0.96935,0.97005,12179055.0
2007-11-21 11:56:00,0.97013,0.97015,0.96993,0.97008,32491633.0
2007-11-21 11:57:00,0.97014,0.97019,0.97004,0.97006,11388268.0
2007-11-21 11:58:00,0.97001,0.97001,0.96979,0.96993,28314121.0
2007-11-21 11:59:00,0.97008,0.9705,0.97008,0.97039,28477002.0
2007-11-21 12:00:00,0.97042,0.97043,0.97031,0.97042,21515959.0
2007-11-21 12:01:00,0.9704,0.9704,0.97012,0.97012,19599820.0
2007-11-21 12:02:00,0.96989,0.96989,0.96879,0.96935,112608020.0
2007-11-21 12:03:00,0.96925,0.96925,0.96877,0.96877,10725347.0
2007-11-21 12:04:00,0.96872,0.96872,0.96823,0.96823,11736064.0
2007-11-21 12:05:00,0.96821,0.96821,0.96754,0.96754,48322453.0
2007-11-21 12:06:00,0.96746,0.96746,0.96669,0.96669,11661151.0
2007-11-21 12:07:00,0.96669,0.96669,0.96625,0.96625,2747195.0
2007-11-21 12:08:00,0.96625,0.96625,0.96567,0.96567,12892526.0
2007-11-21 12:09:00,0.9656,0.9656,0.96506,0.96506,31004102.0
2007-11-21 12:10:00,0.96503,0.96503,0.96476,0.96483,33733672.0
2007-11-21 12:11:00,0.96495,0.96517,0.96495,0.96498,6952399.0
2007-11-21 12:12:00,0.96478,0.96562,0.96478,0.96556,6205655.0
2007-11-21 12:13:00,0.96533,0.96533,0.96493,0.96493,30472385.0
2007-11-21 12:14:00,0.96492,0.96492,0.96478,0.96488,47821907.0
2007-11-21 12:15:00,0.96487,0.96494,0.96484,0.96488,24742712.0
2007-11-21 12:16:00,0.96491,0.96503,0.96484,0.96491,9355145.0
2007-11-21 12:17:00,0.96495,0.96497,0.96441,0.96487,8746794.0
2007-11-21 12:18:00,0.96489,0.96509,0.96489,0.96504,21422205.0
2007-11-21 12:19:00,0.96495,0.96495,0.96358,0.96358,6063456.0
2007-11-21 12:20:00,0.96439,0.96439,0.96404,0.96412,5599737.0
2007-11-21 12:21:00,0.96407,0.96407,0.96378,0.96378,7818173.0
2007-11-21 12:22:00,0.96372,0.96373,0.96289,0.96289,8071842.0
2007-11-21 12:23:00,0.96276,0.96276,0.96262,0.96262,14245874.0
2007-11-21 12:24:00,0.96245,0.96245,0.96164,0.96164,14407799.0
2007-11-21 12:25:00,0.96144,0.96144,0.96075,0.96077,25056363.0
2007-11-21 12:26:00,0.96076,0.96077,0.96057,0.9606,14238506.0
2007-11-21 12:27:00,0.96068,0.96093,0.96068,0.96082,15578576.0
2007-11-21 12:28:00,0.9609,0.96096,0.96032,0.96032,12820474.0
2007-11-21 12:29:00,0.9602,0.9602,0.95961,0.95961,17810577.0
2007-11-21 12:30:00,0.95935,0.95937,0.95905,0.95937,15013752.0
2007-11-21 12:31:00,0.95963,0.96033,0.95963,0.96033,18218094.0
2007-11-21 12:32:00,0.96034,0.96058,0.96025,0.96058,11101243.0
2007-11-21 12:33:00,0.96059,0.96059,0.96033,0.96059,5117998.0
2007-11-21 12:34:00,0.96078,0.96081,0.96067,0.96081,29726405.0
2007-11-21 12:35:00,0.96085,0.96098,0.96084,0.96098,29445186.0
2007-11-21 12:36:00,0.96106,0.96117,0.96099,0.96117,6625023.0
2007-11-21 12:37:00,0.96119,0.96182,0.96119,0.96182,6780001.0
2007-11-21 12:38:00,0.96188,0.96332,0.96188,0.96332,25632650.0
2007-11-21 12:39:00,0.96334,0.9635,0.96334,0.96335,17837229.0
2007-11-21 12:40:00,0.96354,0.96365,0.9635,0.9635,46016263.0
2007-11-21 12:41:00,0.96328,0.96328,0.96286,0.96306,19628723.0
2007-11-21 12:42:00,0.96313,0.96345,0.96313,0.9632,8689105.0
2007-11-21 12:43:00,0.9632,0.96327,0.9632,0.96323,5679230.0
2007-11-21 12:44:00,0.96316,0.96316,0.96254,0.96254,15332594.0
2007-11-21 12:45:00,0.96245,0.96315,0.96245,0.96315,11471771.0
2007-11-21 12:46:00,0.96316,0.96316,0.96282,0.96285,4944563.0
2007-11-21 12:47:00,0.96288,0.96313,0.96288,0.96313,9510450.0
2007-11-21 12:48:00,0.96317,0.96332,0.96317,0.9632,5563775.0
2007-11-21 12:49:00,0.96328,0.96343,0.96327,0.96339,55113435.0
2007-11-21 12:50:00,0.96343,0.96343,0.96318,0.96322,18850763.0
2007-11-21 12:51:00,0.96344,0.96344,0.9634,0.9634,12432475.0
2007-11-21 12:52:00,0.96329,0.96343,0.96315,0.96336,14468412.0
2007-11-21 12:53:00,0.96327,0.9633,0.96319,0.96319,16395549.0
2007-11-21 12:54:00,0.96328,0.96361,0.96314,0.96361,47609305.0
2007-11-21 12:55:00,0.96372,0.96424,0.96372,0.96424,13160940.0
2007-11-21 12:56:00,0.96445,0.96483,0.96445,0.96483,10097293.0
2007-11-21 12:57:00,0.96488,0.96516,0.96488,0.96496,7736532.0
2007-11-21 12:58:00,0.96492,0.96492,0.96461,0.96476,19279354.0
2007-11-21 12:59:00,0.96483,0.96488,0.96435,0.96469,21490653.0
2007-11-21 13:00:00,0.96463,0.96463,0.96436,0.96436,26963946.0
2007-11-21 13:01:00,0.96431,0.96441,0.96365,0.96365,9449879.0
2007-11-21 13:02:00,0.96432,0.96453,0.96418,0.96453,12415970.0
2007-11-21 13:03:00,0.96453,0.96465,0.96445,0.96456,11963691.0
2007-11-21 13:04:00,0.96463,0.96486,0.96463,0.96482,36818056.0
2007-11-21 13:05:00,0.96488,0.96527,0.96488,0.96527,39100068.0
2007-11-21 13:06:00,0.96534,0.96534,0.96489,0.96489,7351310.0
2007-11-21 13:07:00,0.96491,0.96495,0.96483,0.96488,14499165.0
2007-11-21 13:08:00,0.96489,0.96505,0.96483,0.96494,29632564.0
2007-11-21 13:09:00,0.96494,0.96494,0.96475,0.96475,15011022.0
2007-11-21 13:10:00,0.96469,0.96478,0.96465,0.96465,29939010.0
2007-11-21 13:11:00,0.9646,0.96467,0.96431,0.96431,4324387.0
2007-11-21 13:12:00,0.96431,0.96431,0.96401,0.96405,20675529.0
2007-11-21 13:13:00,0.9639,0.9639,0.96373,0.96373,8469243.0
2007-11-21 13:14:00,0.96383,0.96398,0.96372,0.96387,9388208.0
2007-11-21 13:15:00,0.96374,0.96374,0.96348,0.96364,20124806.0
2007-11-21 13:16:00,0.96387,0.9644,0.96387,0.9644,2368269.0
2007-11-21 13:17:00,0.96451,0.96459,0.96445,0.96453,15355108.0
2007-11-21 13:18:00,0.96447,0.96454,0.96429,0.96454,10651883.0
2007-11-21 13:19:00,0.96447,0.96461,0.96447,0.96459,11830430.0
2007-11-21 13:20:00,0.96456,0.96468,0.96455,0.96468,37365982.0
2007-11-21 13:21:00,0.96469,0.96491,0.96467,0.96482,1561035.0
2007-11-21 13:22:00,0.96477,0.96505,0.96468,0.96505,5878312.0
2007-11-21 13:23:00,0.96504,0.96504,0.96482,0.96482,14183984.0
2007-11-21 13:24:00,0.96518,0.96542,0.96514,0.96533,7579796.0
2007-11-21 13:25:00,0.96544,0.96557,0.96537,0.96557,24234884.0
2007-11-21 13:26:00,0.96556,0.96562,0.9655,0.96556,17175394.0
2007-11-21 13:27:00,0.96562,0.96574,0.96559,0.96559,3297590.0
2007-11-21 13:28:00,0.96567,0.96597,0.96567,0.96596,29302781.0
2007-11-21 13:29:00,0.96591,0.96604,0.96587,0.96588,5247301.0
2007-11-21 13:30:00,0.96579,0.96597,0.96573,0.96585,15630723.0
2007-11-21 13:31:00,0.96593,0.96596,0.96577,0.96592,5292723.0
2007-11-21 13:32:00,0.96552,0.96589,0.96552,0.96581,21872914.0
2007-11-21 13:33:00,0.9658,0.96614,0.9658,0.96598,10635163.0
2007-11-21 13:34:00,0.96611,0.96644,0.96604,0.96604,49812861.0
2007-11-21 13:35:00,0.96572,0.96572,0.9655,0.96552,6640067.0
2007-11-21 13:36:00,0.96553,0.96553,0.96436,0.96532,13591240.0
2007-11-21 13:37:00,0.96521,0.96539,0.96521,0.96528,22812309.0
2007-11-21 13:38:00,0.96521,0.96531,0.96504,0.96504,11791332.0
2007-11-21 13:39:00,0.96523,0.96528,0.96507,0.9652,4396460.0
2007-11-21 13:40:00,0.96497,0.96504,0.96488,0.96504,2500879.0
2007-11-21 13:41:00,0.96508,0.96527,0.96508,0.96516,9656589.0
2007-11-21 13:42:00,0.9652,0.9652,0.96487,0.96501,10977660.0
2007-11-21 13:43:00,0.965,0.96527,0.9649,0.96527,6580257.0
2007-11-21 13:44:00,0.96545,0.96561,0.96543,0.96552,19186461.0
2007-11-21 13:45:00,0.96555,0.96555,0.96542,0.9655,10139932.0
2007-11-21 13:46:00,0.96544,0.96544,0.96501,0.96501,7223102.0
2007-11-21 13:47:00,0.96508,0.96525,0.96508,0.96525,11274456.0
2007-11-21 13:48:00,0.96529,0.96529,0.96425,0.96494,48543909.0
2007-11-21 13:49:00,0.96505,0.96517,0.96505,0.96513,16173943.0
2007-11-21 13:50:00,0.96522,0.96526,0.96414,0.96514,17749200.0
2007-11-21 13:51:00,0.96515,0.96519,0.96501,0.96519,16368378.0
2007-11-21 13:52:00,0.96525,0.96528,0.965,0.965,38425837.0
2007-11-21 13:53:00,0.96501,0.96527,0.96501,0.96514,27075688.0
2007-11-21 13:54:00,0.96524,0.96534,0.96515,0.96515,14436203.0
2007-11-21 13:55:00,0.96523,0.96534,0.9652,0.96524,34539142.0
2007-11-21 13:56:00,0.96498,0.9652,0.96493,0.9652,12907032.0
2007-11-21 13:57:00,0.96518,0.9654,0.96518,0.9654,4486126.0
2007-11-21 13:58:00,0.96543,0.96559,0.9654,0.96559,4273649.0
2007-11-21 13:59:00,0.96565,0.96565,0.96553,0.96564,6767490.0
2007-11-21 14:00:00,0.9657,0.96581,0.96559,0.96571,8801023.0
2007-11-21 14:01:00,0.96571,0.96573,0.96557,0.96569,10438595.0
2007-11-21 14:02:00,0.96572,0.96616,0.96572,0.96616,40607946.0
2007-11-21 14:03:00,0.96613,0.96636,0.96613,0.96617,29663025.0
2007-11-21 14:04:00,0.96611,0.96611,0.96582,0.96582,14651676.0
2007-11-21 14:05:00,0.96569,0.96569,0.96521,0.96521,8482579.0
2007-11-21 14:06:00,0.96534,0.96583,0.9653,0.96583,9880620.0
2007-11-21 14:07:00,0.96577,0.96577,0.96536,0.96571,9060612.0
2007-11-21 14:08:00,0.96568,0.96575,0.96562,0.96562,12438773.0
2007-11-21 14:09:00,0.96562,0.96596,0.96562,0.96587,10544746.0
2007-11-21 14:10:00,0.9658,0.9658,0.96552,0.96555,5491487.0
2007-11-21 14:11:00,0.96556,0.96583,0.96479,0.96583,10313163.0
2007-11-21 14:12:00,0.96603,0.96614,0.96592,0.96614,19199564.0
2007-11-21 14:13:00,0.9661,0.9661,0.96575,0.96588,7441448.0
2007-11-21 14:14:00,0.96602,0.96614,0.96602,0.96614,14536932.0
2007-11-21 14:15:00,0.96602,0.96634,0.96602,0.96626,4652799.0
2007-11-21 14:16:00,0.96629,0.9664,0.96628,0.96635,20735420.0
2007-11-21 14:17:00,0.96648,0.96673,0.96647,0.96664,16861042.0
2007-11-21 14:18:00,0.96667,0.96686,0.96654,0.96686,8138501.0
2007-11-21 14:19:00,0.96681,0.96688,0.96654,0.96654,12468014.0
2007-11-21 14:20:00,0.96653,0.96654,0.96644,0.96647,4869944.0
2007-11-21 14:21:00,0.96651,0.96669,0.96648,0.96669,3836779.0
2007-11-21 14:22:00,0.96661,0.96664,0.96651,0.96664,10945764.0
2007-11-21 14:23:00,0.96665,0.96676,0.96661,0.96661,4000668.0
2007-11-21 14:24:00,0.96642,0.96642,0.96616,0.96631,9068286.0
2007-11-21 14:25:00,0.96638,0.96649,0.96637,0.96641,16424797.0
2007-11-21 14:26:00,0.96643,0.96658,0.96643,0.96644,9739013.0
2007-11-21 14:27:00,0.96636,0.9664,0.96602,0.96631,13738319.0
2007-11-21 14:28:00,0.96616,0.96618,0.96608,0.96618,16765267.0
2007-11-21 14:29:00,0.96591,0.9662,0.96591,0.96612,16290130.0
2007-11-21 14:30:00,0.96613,0.96613,0.96589,0.96589,7540474.0
2007-11-21 14:31:00,0.96575,0.96581,0.96477,0.96581,39565522.0
2007-11-21 14:32:00,0.96585,0.96596,0.96582,0.96582,37764739.0
2007-11-21 14:33:00,0.96607,0.96611,0.96593,0.96611,25414680.0
2007-11-21 14:34:00,0.96621,0.96635,0.96607,0.96607,29495384.0
2007-11-21 14:35:00,0.96616,0.96621,0.96602,0.96602,5315590.0
2007-11-21 14:36:00,0.96589,0.96609,0.96589,0.96609,10859489.0
2007-11-21 14:37:00,0.96598,0.96598,0.96582,0.96595,7005214.0
2007-11-21 14:38:00,0.96587,0.96589,0.96566,0.96589,10455276.0
2007-11-21 14:39:00,0.96595,0.96641,0.96595,0.96641,12142869.0
2007-11-21 14:40:00,0.96646,0.9668,0.96646,0.96675,16781156.0
2007-11-21 14:41:00,0.96676,0.96676,0.96641,0.96655,22185991.0
2007-11-21 14:42:00,0.96662,0.96662,0.96529,0.9664,8907576.0
2007-11-21 14:43:00,0.96635,0.96655,0.96635,0.96655,6987004.0
2007-11-21 14:44:00,0.96664,0.96683,0.96664,0.96682,7614001.0
2007-11-21 14:45:00,0.96692,0.96696,0.96675,0.96688,48505173.0
2007-11-21 14:46:00,0.96678,0.96698,0.96639,0.96698,14543258.0
2007-11-21 14:47:00,0.96704,0.96732,0.96687,0.96732,9617084.0
2007-11-21 14:48:00,0.96725,0.96742,0.96725,0.9674,4396770.0
2007-11-21 14:49:00,0.96735,0.9675,0.96735,0.9675,5017068.0
2007-11-21 14:50:00,0.96756,0.96765,0.96744,0.96744,9895929.0
2007-11-21 14:51:00,0.96757,0.96757,0.96677,0.96677,32286614.0
2007-11-21 14:52:00,0.96679,0.96686,0.96667,0.96667,21390252.0
2007-11-21 14:53:00,0.96675,0.96719,0.96675,0.96719,48484384.0
2007-11-21 14:54:00,0.96724,0.96726,0.96708,0.96708,16590099.0
2007-11-21 14:55:00,0.96713,0.96724,0.96668,0.96668,10108032.0
2007-11-21 14:56:00,0.96679,0.96684,0.96665,0.96669,22705189.0
2007-11-21 14:57:00,0.96673,0.96673,0.96652,0.96667,6248709.0
2007-11-21 14:58:00,0.96668,0.96694,0.96668,0.96668,20173175.0
2007-11-21 14:59:00,0.96701,0.96703,0.9667,0.96684,23246378.0
2007-11-21 15:00:00,0.96676,0.96689,0.96639,0.96667,34198212.0
2007-11-21 15:01:00,0.96664,0.96664,0.96648,0.96653,9286118.0
2007-11-21 15:02:00,0.96653,0.96662,0.96638,0.96662,12623718.0
2007-11-21 15:03:00,0.96664,0.9668,0.96664,0.9668,16524649.0
2007-11-21 15:04:00,0.96681,0.96782,0.96681,0.96782,7273927.0
2007-11-21 15:05:00,0.96766,0.96766,0.96711,0.96711,6363764.0
2007-11-21 15:06:00,0.96695,0.96695,0.96656,0.96663,10828975.0
2007-11-21 15:07:00,0.96667,0.96677,0.96666,0.96666,8564087.0
2007-11-21 15:08:00,0.96658,0.96669,0.96651,0.96659,7728101.0
2007-11-21 15:09:00,0.96652,0.96691,0.9665,0.96691,9021820.0
2007-11-21 15:10:00,0.96697,0.96707,0.96693,0.96697,19144009.0
2007-11-21 15:11:00,0.96698,0.96698,0.96666,0.96666,5297243.0
2007-11-21 15:12:00,0.96652,0.96652,0.96642,0.96647,29514588.0
2007-11-21 15:13:00,0.96639,0.96655,0.96639,0.9664,16807445.0
2007-11-21 15:14:00,0.96634,0.96634,0.96605,0.96605,13378160.0
2007-11-21 15:15:00,0.96505,0.96618,0.96505,0.96613,17200934.0
2007-11-21 15:16:00,0.96599,0.96599,0.96524,0.96533,14401780.0
2007-11-21 15:17:00,0.96517,0.96533,0.96497,0.96533,15642194.0
2007-11-21 15:18:00,0.96524,0.96524,0.96489,0.9652,12301604.0
2007-11-21 15:19:00,0.96512,0.96512,0.96493,0.96501,12947865.0
2007-11-21 15:20:00,0.96501,0.96507,0.96488,0.96488,5483066.0
2007-11-21 15:21:00,0.96485,0.96485,0.96463,0.96478,19730162.0
2007-11-21 15:22:00,0.96481,0.96481,0.96437,0.96437,6565122.0
2007-11-21 15:23:00,0.96422,0.96422,0.96373,0.96411,4386967.0
2007-11-21 15:24:00,0.96417,0.96426,0.96395,0.96395,4068884.0
2007-11-21 15:25:00,0.96382,0.96386,0.9635,0.96386,7316715.0
2007-11-21 15:26:00,0.96386,0.96386,0.9636,0.9636,9069287.0
2007-11-21 15:27:00,0.96371,0.96379,0.96368,0.96368,9087968.0
2007-11-21 15:28:00,0.96385,0.96409,0.96385,0.96406,8289607.0
2007-11-21 15:29:00,0.96399,0.96415,0.96392,0.964,14241149.0
2007-11-21 15:30:00,0.96406,0.96411,0.96388,0.96388,9543567.0
2007-11-21 15:31:00,0.96398,0.96398,0.9636,0.96379,18927837.0
2007-11-21 15:32:00,0.96376,0.96376,0.96354,0.96358,13843728.0
2007-11-21 15:33:00,0.96354,0.96368,0.96354,0.96368,23084045.0
2007-11-21 15:34:00,0.96357,0.96371,0.96341,0.96354,22784814.0
2007-11-21 15:35:00,0.96341,0.96354,0.96305,0.96305,12687274.0
2007-11-21 15:36:00,0.9629,0.9629,0.9625,0.96256,18084587.0
2007-11-21 15:37:00,0.96266,0.96266,0.96241,0.96241,3582280.0
2007-11-21 15:38:00,0.96259,0.96275,0.96254,0.96275,23752524.0
2007-11-21 15:39:00,0.9628,0.96295,0.96276,0.96295,4540396.0
2007-11-21 15:40:00,0.96296,0.96296,0.96268,0.96268,27755760.0
2007-11-21 15:41:00,0.96248,0.96248,0.96228,0.9623,16912977.0
2007-11-21 15:42:00,0.96245,0.96261,0.96245,0.96254,12510285.0
2007-11-21 15:43:00,0.96243,0.96244,0.96228,0.96237,15525896.0
2007-11-21 15:44:00,0.96222,0.96234,0.96219,0.96234,17843157.0
2007-11-21 15:45:00,0.9623,0.96237,0.96226,0.96237,10706406.0
2007-11-21 15:46:00,0.96235,0.96267,0.96227,0.96267,10872469.0
2007-11-21 15:47:00,0.96272,0.96287,0.96272,0.96286,13616987.0
2007-11-21 15:48:00,0.96305,0.96324,0.96303,0.96324,24275405.0
2007-11-21 15:49:00,0.96322,0.96329,0.96309,0.96322,19129352.0
2007-11-21 15:50:00,0.96331,0.96336,0.96312,0.96312,31672938.0
2007-11-21 15:51:00,0.96316,0.96331,0.96297,0.96317,34398049.0
2007-11-21 15:52:00,0.9634,0.96353,0.9634,0.96349,14275547.0
2007-11-21 15:53:00,0.96337,0.96342,0.9629,0.9629,12357221.0
2007-11-21 15:54:00,0.96289,0.96291,0.96273,0.96291,7819324.0
2007-11-21 15:55:00,0.9629,0.96305,0.96267,0.96267,20523447.0
2007-11-21 15:56:00,0.96277,0.96304,0.96274,0.96304,18785369.0
2007-11-21 15:57:00,0.96306,0.96387,0.96306,0.96387,9201250.0
2007-11-21 15:58:00,0.96402,0.96479,0.96402,0.96467,28016025.0
2007-11-21 15:59:00,0.9646,0.9646,0.96423,0.96425,31675355.0
2007-11-21 16:00:00,0.96415,0.96415,0.96398,0.96407,19022722.0
2007-11-21 16:01:00,0.9642,0.96448,0.96415,0.96448,39755948.0
2007-11-21 16:02:00,0.96451,0.96461,0.96447,0.96447,11370894.0
2007-11-21 16:03:00,0.96435,0.96458,0.96414,0.96453,36047883.0
2007-11-21 16:04:00,0.96468,0.96473,0.96452,0.96452,3677957.0
2007-11-21 16:05:00,0.96458,0.96476,0.96458,0.96474,22343352.0
2007-11-21 16:06:00,0.96471,0.96471,0.96445,0.96445,32795078.0
2007-11-21 16:07:00,0.96432,0.96442,0.9643,0.9643,9843750.0
2007-11-21 16:08:00,0.96433,0.96443,0.96335,0.96439,12328253.0
2007-11-21 16:09:00,0.96424,0.96432,0.9642,0.96427,10514953.0
2007-11-21 16:10:00,0.9642,0.96443,0.9642,0.96443,13642007.0
2007-11-21 16:11:00,0.96449,0.96486,0.96444,0.96486,10311293.0
2007-11-21 16:12:00,0.96503,0.96528,0.96503,0.96524,15084369.0
2007-11-21 16:13:00,0.96517,0.96517,0.96435,0.96435,12647415.0
2007-11-21 16:14:00,0.96436,0.96436,0.96362,0.96424,30074981.0
2007-11-21 16:15:00,0.96411,0.9642,0.96401,0.96405,7656220.0
2007-11-21 16:16:00,0.96406,0.96407,0.96392,0.96392,3845291.0
2007-11-21 16:17:00,0.96381,0.9639,0.96381,0.9639,8401611.0
2007-11-21 16:18:00,0.96381,0.96381,0.96355,0.96355,15448059.0
2007-11-21 16:19:00,0.96334,0.96334,0.96221,0.96304,53526645.0
2007-11-21 16:20:00,0.96304,0.96323,0.96294,0.96322,12602606.0
2007-11-21 16:21:00,0.96321,0.96325,0.96308,0.96308,9265135.0
2007-11-21 16:22:00,0.96311,0.96311,0.96272,0.96272,3093950.0
2007-11-21 16:23:00,0.9628,0.96292,0.96278,0.96278,17249320.0
2007-11-21 16:24:00,0.9627,0.9627,0.96225,0.96225,11201150.0
2007-11-21 16:25:00,0.96221,0.96223,0.96182,0.96182,21010307.0
2007-11-21 16:26:00,0.96174,0.96185,0.96148,0.96185,8996133.0
2007-11-21 16:27:00,0.9619,0.96217,0.9619,0.96216,44836293.0
2007-11-21 16:28:00,0.96224,0.96225,0.9621,0.96225,9886596.0
2007-11-21 16:29:00,0.96206,0.96248,0.96206,0.96248,5493864.0
2007-11-21 16:30:00,0.96243,0.96249,0.96229,0.96229,15037971.0
2007-11-21 16:31:00,0.96219,0.96219,0.96166,0.96166,17252699.0
2007-11-21 16:32:00,0.96174,0.96174,0.96145,0.96168,18591136.0
2007-11-21 16:33:00,0.96156,0.96156,0.96119,0.96119,14961421.0
2007-11-21 16:34:00,0.96109,0.96128,0.96097,0.96128,17265671.0
2007-11-21 16:35:00,0.96128,0.96148,0.96059,0.96059,14976476.0
2007-11-21 16:36:00,0.96117,0.96117,0.96094,0.96113,10180712.0
2007-11-21 16:37:00,0.96116,0.9612,0.96095,0.96095,5643314.0
2007-11-21 16:38:00,0.96074,0.96074,0.9603,0.96033,3678951.0
2007-11-21 16:39:00,0.96048,0.96061,0.95952,0.96036,67746097.0
2007-11-21 16:40:00,0.96035,0.96035,0.96008,0.96035,20433816.0
2007-11-21 16:41:00,0.96029,0.96034,0.9602,0.96022,23958303.0
2007-11-21 16:42:00,0.96012,0.96025,0.96,0.96021,3603263.0
2007-11-21 16:43:00,0.96027,0.96096,0.96027,0.96096,3591424.0
2007-11-21 16:44:00,0.96105,0.96182,0.96105,0.9618,29304516.0
2007-11-21 16:45:00,0.96197,0.96211,0.96195,0.96211,37306764.0
2007-11-21 16:46:00,0.96207,0.96217,0.96207,0.96217,27740615.0
2007-11-21 16:47:00,0.96221,0.96236,0.96221,0.96223,15346475.0
2007-11-21 16:48:00,0.9622,0.9622,0.96188,0.96217,35092284.0
2007-11-21 16:49:00,0.96214,0.96214,0.96195,0.9621,24865265.0
2007-11-21 16:50:00,0.96205,0.96217,0.96173,0.96173,22839420.0
2007-11-21 16:51:00,0.96197,0.96226,0.96197,0.96226,16932972.0
2007-11-21 16:52:00,0.96242,0.96293,0.96242,0.96293,5870706.0
2007-11-21 16:53:00,0.96305,0.96305,0.96279,0.96279,19945270.0
2007-11-21 16:54:00,0.96266,0.96272,0.96258,0.96267,11602422.0
2007-11-21 16:55:00,0.96263,0.96274,0.96253,0.96267,18674691.0
2007-11-21 16:56:00,0.9628,0.96312,0.96267,0.96312,4751358.0
2007-11-21 16:57:00,0.96321,0.96327,0.96314,0.96318,9558415.0
2007-11-21 16:58:00,0.96291,0.96291,0.96264,0.96264,8193552.0
2007-11-21 16:59:00,0.9626,0.9626,0.9622,0.9622,24200586.0
2007-11-21 17:00:00,0.96218,0.96225,0.96181,0.96181,15406302.0
2007-11-21 17:01:00,0.96199,0.96199,0.96178,0.96193,17582758.0
2007-11-21 17:02:00,0.96191,0.96191,0.9613,0.9613,28452970.0
2007-11-21 17:03:00,0.96127,0.96135,0.96123,0.96126,20512740.0
2007-11-21 17:04:00,0.96105,0.9614,0.96098,0.9614,11494427.0
2007-11-21 17:05:00,0.96168,0.96194,0.96168,0.96194,17142403.0
2007-11-21 17:06:00,0.9621,0.96212,0.96176,0.96176,23835423.0
2007-11-21 17:07:00,0.96165,0.96169,0.96149,0.96149,5000182.0
2007-11-21 17:08:00,0.96159,0.96171,0.96157,0.96171,21826047.0
2007-11-21 17:09:00,0.96175,0.96175,0.9614,0.9614,12635138.0
2007-11-21 17:10:00,0.96123,0.96134,0.96107,0.96134,8823905.0
2007-11-21 17:11:00,0.96154,0.96185,0.96154,0.96178,24820671.0
2007-11-21 17:12:00,0.96193,0.96193,0.9617,0.9617,8284680.0
2007-11-21 17:13:00,0.96166,0.96188,0.96166,0.96188,8040472.0
2007-11-21 17:14:00,0.96191,0.96222,0.96191,0.96222,7549975.0
2007-11-21 17:15:00,0.96221,0.96221,0.96194,0.96196,8717680.0
2007-11-21 17:16:00,0.96205,0.96211,0.96191,0.96211,9625620.0
2007-11-21 17:17:00,0.96203,0.96203,0.96171,0.96171,5890619.0
2007-11-21 17:18:00,0.96177,0.96203,0.96084,0.96203,49125001.0
2007-11-21 17:19:00,0.96205,0.96229,0.96205,0.96229,8566280.0
2007-11-21 17:20:00,0.96225,0.96242,0.96225,0.96238,11227922.0
2007-11-21 17:21:00,0.96235,0.9625,0.96232,0.9625,14174236.0
2007-11-21 17:22:00,0.96231,0.96231,0.96202,0.96203,4410127.0
2007-11-21 17:23:00,0.96197,0.9621,0.96196,0.96196,25178100.0
2007-11-21 17:24:00,0.96196,0.9621,0.96196,0.96201,9547880.0
2007-11-21 17:25:00,0.96201,0.96201,0.9619,0.96194,18171130.0
2007-11-21 17:26:00,0.96209,0.96209,0.96185,0.96201,32317297.0
2007-11-21 17:27:00,0.96206,0.96211,0.96205,0.96209,32833848.0
2007-11-21 17:28:00,0.96205,0.96205,0.96156,0.96156,13614229.0
2007-11-21 17:29:00,0.96183,0.96183,0.96165,0.96178,6603897.0
2007-11-21 17:30:00,0.96179,0.96179,0.9612,0.9612,7947419.0
2007-11-21 17:31:00,0.96126,0.96126,0.96097,0.96099,9401113.0
2007-11-21 17:32:00,0.96102,0.96134,0.96091,0.96134,27689593.0
2007-11-21 17:33:00,0.96152,0.96169,0.96138,0.96138,9146793.0
2007-11-21 17:34:00,0.96126,0.96126,0.96058,0.9607,9021372.0
2007-11-21 17:35:00,0.96064,0.96123,0.96064,0.96123,11781043.0
2007-11-21 17:36:00,0.96113,0.96117,0.96093,0.96117,5893257.0
2007-11-21 17:37:00,0.96124,0.96125,0.96114,0.96124,42697175.0
2007-11-21 17:38:00,0.96124,0.9616,0.96108,0.9616,68186951.0
2007-11-21 17:39:00,0.96173,0.96173,0.96146,0.96152,13280160.0
2007-11-21 17:40:00,0.96137,0.96137,0.96097,0.96097,3124221.0
2007-11-21 17:41:00,0.96085,0.96085,0.96039,0.96083,13576204.0
2007-11-21 17:42:00,0.96103,0.96138,0.96103,0.96125,10180227.0
2007-11-21 17:43:00,0.96148,0.96166,0.96148,0.96153,9120311.0
2007-11-21 17:44:00,0.9615,0.9615,0.96104,0.96105,22821307.0
2007-11-21 17:45:00,0.96099,0.96099,0.96073,0.96073,4725787.0
2007-11-21 17:46:00,0.96085,0.96107,0.96085,0.96107,28021042.0
2007-11-21 17:47:00,0.96086,0.96126,0.96086,0.96103,32727801.0
2007-11-21 17:48:00,0.96099,0.96099,0.96073,0.9609,18620570.0
2007-11-21 17:49:00,0.96079,0.96092,0.96072,0.96072,46523112.0
2007-11-21 17:50:00,0.96064,0.96064,0.96026,0.96026,14784707.0
2007-11-21 17:51:00,0.9601,0.9601,0.95905,0.95909,11379215.0
2007-11-21 17:52:00,0.95928,0.9599,0.95928,0.9599,43911679.0
2007-11-21 17:53:00,0.95986,0.95996,0.95986,0.95996,3918571.0
2007-11-21 17:54:00,0.96001,0.96001,0.95939,0.95939,26020342.0
2007-11-21 17:55:00,0.95935,0.95935,0.95861,0.95861,9950796.0
2007-11-21 17:56:00,0.95858,0.9587,0.95857,0.95864,6649262.0
2007-11-21 17:57:00,0.95881,0.95899,0.95881,0.95899,9063755.0
2007-11-21 17:58:00,0.95896,0.95911,0.95864,0.95911,16657741.0
2007-11-21 17:59:00,0.95918,0.95937,0.95911,0.95911,48026160.0
2007-11-21 18:00:00,0.95925,0.95925,0.95893,0.95893,21542037.0
2007-11-21 18:01:00,0.95918,0.9593,0.95912,0.9593,40097842.0
2007-11-21 18:02:00,0.95937,0.96018,0.95937,0.96018,19506299.0
2007-11-21 18:03:00,0.96045,0.96075,0.96045,0.96052,2453696.0
2007-11-21 18:04:00,0.9604,0.9604,0.96013,0.96013,11047132.0
2007-11-21 18:05:00,0.95993,0.95993,0.95937,0.95937,5793000.0
2007-11-21 18:06:00,0.95936,0.95953,0.95936,0.95953,13769307.0
2007-11-21 18:07:00,0.9594,0.95965,0.9594,0.95948,49984987.0
2007-11-21 18:08:00,0.95956,0.95988,0.95945,0.95988,18143015.0
2007-11-21 18:09:00,0.96006,0.96038,0.96006,0.96038,9612256.0
2007-11-21 18:10:00,0.9604,0.96066,0.9604,0.96066,11785150.0
2007-11-21 18:11:00,0.96064,0.96064,0.96024,0.96024,21788450.0
2007-11-21 18:12:00,0.96012,0.96016,0.95999,0.96007,20375430.0
2007-11-21 18:13:00,0.96029,0.96088,0.96029,0.96088,10646071.0
2007-11-21 18:14:00,0.96108,0.96119,0.96091,0.96105,15168210.0
2007-11-21 18:15:00,0.96095,0.96095,0.96045,0.96045,15468284.0
2007-11-21 18:16:00,0.96035,0.96035,0.96018,0.96028,3383645.0
2007-11-21 18:17:00,0.96037,0.96066,0.96032,0.96066,15686863.0
2007-11-21 18:18:00,0.96075,0.96075,0.96046,0.96046,16853578.0
2007-11-21 18:19:00,0.96031,0.96031,0.95999,0.95999,17800502.0
2007-11-21 18:20:00,0.96003,0.96014,0.95988,0.96,25567624.0
2007-11-21 18:21:00,0.96002,0.96019,0.95987,0.96011,5692432.0
2007-11-21 18:22:00,0.96004,0.96004,0.95967,0.95967,20872835.0
2007-11-21 18:23:00,0.95945,0.95946,0.95913,0.95944,52632413.0
2007-11-21 18:24:00,0.95936,0.95952,0.95936,0.95952,75529900.0
2007-11-21 18:25:00,0.95956,0.95974,0.95945,0.95974,4948767.0
2007-11-21 18:26:00,0.95975,0.95988,0.95975,0.95976,18038246.0
2007-11-21 18:27:00,0.95974,0.96023,0.95974,0.96023,11710427.0
2007-11-21 18:28:00,0.96024,0.96044,0.96024,0.96035,9193601.0
2007-11-21 18:29:00,0.96027,0.9603,0.96012,0.96012,11757841.0
2007-11-21 18:30:00,0.96025,0.96033,0.95924,0.96002,12534728.0
2007-11-21 18:31:00,0.96007,0.96017,0.95994,0.95994,17830459.0
2007-11-21 18:32:00,0.95989,0.95991,0.95962,0.95977,12617798.0
2007-11-21 18:33:00,0.95965,0.95965,0.95932,0.95945,24156274.0
2007-11-21 18:34:00,0.95919,0.95938,0.95909,0.95938,26855865.0
2007-11-21 18:35:00,0.9595,0.95985,0.9595,0.95985,23494243.0
2007-11-21 18:36:00,0.95981,0.96007,0.95981,0.95993,10050004.0
2007-11-21 18:37:00,0.95985,0.95985,0.95884,0.95915,17484964.0
2007-11-21 18:38:00,0.95927,0.9594,0.95917,0.95936,40726565.0
2007-11-21 18:39:00,0.95933,0.95941,0.95911,0.95941,18794710.0
2007-11-21 18:40:00,0.95934,0.95937,0.95932,0.95937,10382974.0
2007-11-21 18:41:00,0.95938,0.95946,0.95931,0.95946,4111948.0
2007-11-21 18:42:00,0.95952,0.95968,0.95952,0.95953,4282603.0
2007-11-21 18:43:00,0.95957,0.95975,0.95954,0.95975,33761851.0
2007-11-21 18:44:00,0.95973,0.95974,0.95954,0.95961,15195554.0
2007-11-21 18:45:00,0.95963,0.95986,0.95906,0.95986,6026802.0
2007-11-21 18:46:00,0.95994,0.9604,0.95987,0.9604,14352340.0
2007-11-21 18:47:00,0.96056,0.96083,0.96056,0.96069,3708564.0
2007-11-21 18:48:00,0.96064,0.96064,0.95958,0.96051,26720636.0
2007-11-21 18:49:00,0.96051,0.96071,0.96038,0.96063,34788593.0
2007-11-21 18:50:00,0.96061,0.96062,0.96046,0.96046,30230746.0
2007-11-21 18:51:00,0.96038,0.96047,0.96035,0.96035,23853074.0
2007-11-21 18:52:00,0.96044,0.96046,0.96028,0.96037,34939458.0
2007-11-21 18:53:00,0.96017,0.96026,0.95977,0.95977,39986211.0
2007-11-21 18:54:00,0.95967,0.95969,0.95957,0.95968,11355953.0
2007-11-21 18:55:00,0.9596,0.95977,0.95953,0.95967,10194321.0
2007-11-21 18:56:00,0.95949,0.95949,0.95938,0.95945,26630997.0
2007-11-21 18:57:00,0.95959,0.95992,0.95959,0.95972,12705289.0
2007-11-21 18:58:00,0.95969,0.9597,0.95867,0.95957,15119038.0
2007-11-21 18:59:00,0.95941,0.95959,0.95941,0.95958,17998320.0
2007-11-21 19:00:00,0.95957,0.95987,0.95935,0.95987,46965043.0
2007-11-21 19:01:00,0.95984,0.96008,0.95984,0.95984,16721589.0
2007-11-21 19:02:00,0.95989,0.96024,0.95989,0.96007,11127133.0
2007-11-21 19:03:00,0.96035,0.9607,0.96035,0.9607,15863566.0
2007-11-21 19:04:00,0.96068,0.96068,0.96031,0.96042,4202107.0
2007-11-21 19:05:00,0.96041,0.96047,0.96014,0.96014,14419833.0
2007-11-21 19:06:00,0.96034,0.96034,0.9602,0.9602,14651424.0
2007-11-21 19:07:00,0.96032,0.96051,0.96017,0.96017,15193329.0
2007-11-21 19:08:00,0.96023,0.96023,0.9598,0.9598,12562608.0
2007-11-21 19:09:00,0.95999,0.96008,0.95999,0.96007,9634711.0
2007-11-21 19:10:00,0.96007,0.96007,0.95975,0.96004,11604528.0
2007-11-21 19:11:00,0.96003,0.96003,0.95985,0.95994,11760536.0
2007-11-21 19:12:00,0.95994,0.95996,0.95982,0.95982,8190272.0
2007-11-21 19:13:00,0.95973,0.95973,0.95965,0.95965,11012601.0
2007-11-21 19:14:00,0.95961,0.95961,0.95946,0.95946,43234143.0
2007-11-21 19:15:00,0.95929,0.95936,0.9592,0.95936,9000614.0
2007-11-21 19:16:00,0.95917,0.95934,0.95917,0.95931,8123921.0
2007-11-21 19:17:00,0.95923,0.95927,0.95907,0.95921,19810508.0
2007-11-21 19:18:00,0.95922,0.95924,0.95897,0.95924,9464166.0
2007-11-21 19:19:00,0.9592,0.9592,0.95891,0.95898,40105514.0
2007-11-21 19:20:00,0.959,0.95905,0.95898,0.95898,7487222.0
2007-11-21 19:21:00,0.95887,0.95897,0.95887,0.95891,10792546.0
2007-11-21 19:22:00,0.95907,0.95917,0.95893,0.95912,12637430.0
2007-11-21 19:23:00,0.95913,0.95921,0.95907,0.95907,24062063.0
2007-11-21 19:24:00,0.95902,0.95904,0.95794,0.95899,16994519.0
2007-11-21 19:25:00,0.95906,0.95906,0.9589,0.959,4130671.0
2007-11-21 19:26:00,0.95899,0.95905,0.95893,0.95905,16329224.0
2007-11-21 19:27:00,0.95908,0.95908,0.95895,0.95898,10896251.0
2007-11-21 19:28:00,0.95894,0.95909,0.95894,0.95896,3867130.0
2007-11-21 19:29:00,0.95911,0.95922,0.95901,0.95907,13147026.0
2007-11-21 19:30:00,0.95923,0.95923,0.95896,0.95898,15933126.0
2007-11-21 19:31:00,0.95889,0.95889,0.95877,0.95877,15024663.0
2007-11-21 19:32:00,0.95881,0.959,0.95874,0.959,9510633.0
2007-11-21 19:33:00,0.9591,0.9592,0.9591,0.95911,14297050.0
2007-11-21 19:34:00,0.95903,0.95922,0.95892,0.95913,7328583.0
2007-11-21 19:35:00,0.95914,0.9593,0.95914,0.95919,40949976.0
2007-11-21 19:36:00,0.95939,0.95939,0.95914,0.95914,5947619.0
2007-11-21 19:37:00,0.95929,0.95932,0.95918,0.95925,10029324.0
2007-11-21 19:38:00,0.95924,0.95962,0.95902,0.95962,9009748.0
2007-11-21 19:39:00,0.95964,0.95996,0.95964,0.95996,9128709.0
2007-11-21 19:40:00,0.95996,0.95996,0.95977,0.95989,15891941.0
2007-11-21 19:41:00,0.95984,0.95984,0.95954,0.9597,30697988.0
2007-11-21 19:42:00,0.95961,0.96004,0.95951,0.96004,15180696.0
2007-11-21 19:43:00,0.9601,0.96027,0.96007,0.96027,11561869.0
2007-11-21 19:44:00,0.9602,0.96032,0.9602,0.96021,8786836.0
2007-11-21 19:45:00,0.96011,0.96014,0.95991,0.96,10510424.0
2007-11-21 19:46:00,0.95997,0.95998,0.95988,0.95998,4824482.0
2007-11-21 19:47:00,0.96004,0.96043,0.96004,0.96043,12751093.0
2007-11-21 19:48:00,0.96038,0.96058,0.9603,0.96058,13540298.0
2007-11-21 19:49:00,0.96041,0.96061,0.96037,0.96037,14729423.0
2007-11-21 19:50:00,0.96032,0.96037,0.96026,0.96033,11244417.0
2007-11-21 19:51:00,0.96031,0.96036,0.9599,0.9599,6999517.0
2007-11-21 19:52:00,0.9599,0.96012,0.9599,0.96012,8590618.0
2007-11-21 19:53:00,0.96008,0.96029,0.96008,0.96029,29425970.0
2007-11-21 19:54:00,0.96045,0.96071,0.96045,0.96071,16595913.0
2007-11-21 19:55:00,0.96078,0.96096,0.96066,0.96096,14835541.0
2007-11-21 19:56:00,0.9608,0.96122,0.96067,0.96122,14263630.0
2007-11-21 19:57:00,0.96118,0.96155,0.96118,0.96154,7547113.0
2007-11-21 19:58:00,0.96162,0.9621,0.96162,0.9621,14063841.0
2007-11-21 19:59:00,0.96206,0.96306,0.96206,0.96306,18756098.0
2007-11-21 20:00:00,0.96314,0.96343,0.96304,0.96304,45725301.0
2007-11-21 20:01:00,0.96299,0.9631,0.96296,0.96303,22184959.0
2007-11-21 20:02:00,0.96314,0.9634,0.96314,0.9634,7834630.0
2007-11-21 20:03:00,0.96337,0.96337,0.96304,0.96305,9287597.0
2007-11-21 20:04:00,0.96301,0.96301,0.96257,0.96257,51453149.0
2007-11-21 20:05:00,0.96243,0.96243,0.96188,0.96188,6105179.0
2007-11-21 20:06:00,0.96194,0.96195,0.96185,0.96195,25149983.0
2007-11-21 20:07:00,0.96202,0.96222,0.96197,0.96222,6583694.0
2007-11-21 20:08:00,0.96224,0.96224,0.96207,0.96213,37950766.0
2007-11-21 20:09:00,0.96209,0.96209,0.96173,0.96174,51306601.0
2007-11-21 20:10:00,0.96177,0.9619,0.96177,0.96183,34444970.0
2007-11-21 20:11:00,0.96192,0.96221,0.96192,0.96221,12250477.0
2007-11-21 20:12:00,0.9622,0.96264,0.9622,0.96239,10627305.0
2007-11-21 20:13:00,0.9623,0.9623,0.96186,0.96197,24382682.0
2007-11-21 20:14:00,0.96194,0.96215,0.96194,0.96211,34071067.0
2007-11-21 20:15:00,0.96235,0.96252,0.96229,0.96239,10335644.0
2007-11-21 20:16:00,0.96246,0.96247,0.96201,0.96204,68065770.0
2007-11-21 20:17:00,0.96202,0.96202,0.96158,0.96158,31206623.0
2007-11-21 20:18:00,0.96153,0.96153,0.96129,0.96139,10310980.0
2007-11-21 20:19:00,0.96173,0.96194,0.96157,0.96186,4836858.0
2007-11-21 20:20:00,0.96191,0.96218,0.96184,0.96217,44766516.0
2007-11-21 20:21:00,0.96223,0.96242,0.96138,0.96242,32233280.0
2007-11-21 20:22:00,0.96238,0.96238,0.96204,0.96204,13198315.0
2007-11-21 20:23:00,0.96192,0.96192,0.96158,0.96158,8389846.0
2007-11-21 20:24:00,0.96151,0.96151,0.96119,0.96139,15537597.0
2007-11-21 20:25:00,0.96135,0.96154,0.96119,0.96119,25903486.0
2007-11-21 20:26:00,0.96139,0.9614,0.96122,0.96129,14834759.0
2007-11-21 20:27:00,0.96136,0.96174,0.96058,0.96143,12469686.0
2007-11-21 20:28:00,0.96149,0.96155,0.96144,0.96144,7911513.0
2007-11-21 20:29:00,0.96132,0.9615,0.96131,0.96149,10892911.0
2007-11-21 20:30:00,0.96135,0.96144,0.96128,0.96137,54172117.0
2007-11-21 20:31:00,0.96136,0.96146,0.96134,0.96138,25501058.0
2007-11-21 20:32:00,0.9615,0.96173,0.9615,0.96172,30620771.0
2007-11-21 20:33:00,0.9609,0.96206,0.9609,0.962,19765210.0
2007-11-21 20:34:00,0.96194,0.96197,0.96175,0.96197,4029894.0
2007-11-21 20:35:00,0.96204,0.96219,0.96204,0.96219,9229797.0
2007-11-21 20:36:00,0.96231,0.96258,0.96231,0.96258,30609676.0
2007-11-21 20:37:00,0.96246,0.96282,0.96246,0.96275,59203881.0
2007-11-21 20:38:00,0.96176,0.96264,0.96176,0.96258,13453311.0
2007-11-21 20:39:00,0.96279,0.9628,0.96258,0.96258,17009170.0
2007-11-21 20:40:00,0.96249,0.96249,0.96189,0.96189,6599409.0
2007-11-21 20:41:00,0.96191,0.96207,0.96188,0.96207,9978152.0
2007-11-21 20:42:00,0.96201,0.96201,0.96166,0.96174,18111649.0
2007-11-21 20:43:00,0.96175,0.9618,0.9616,0.96177,14488824.0
2007-11-21 20:44:00,0.96194,0.96217,0.96194,0.96217,12267667.0
2007-11-21 20:45:00,0.96197,0.96221,0.96192,0.9621,23105679.0
2007-11-21 20:46:00,0.96205,0.96216,0.96202,0.96202,19330352.0
2007-11-21 20:47:00,0.96186,0.96186,0.96137,0.96137,17552048.0
2007-11-21 20:48:00,0.96135,0.96164,0.96126,0.96164,8687141.0
2007-11-21 20:49:00,0.96169,0.96169,0.96151,0.96151,23054721.0
2007-11-21 20:50:00,0.96151,0.96154,0.96099,0.96143,16911195.0
2007-11-21 20:51:00,0.96149,0.96156,0.96132,0.96156,37372932.0
2007-11-21 20:52:00,0.96152,0.96159,0.96141,0.96141,8947798.0
2007-11-21 20:53:00,0.96151,0.96168,0.96151,0.9616,6193197.0
2007-11-21 20:54:00,0.96162,0.96168,0.96052,0.96157,7460123.0
2007-11-21 20:55:00,0.96166,0.96209,0.96166,0.96209,9694310.0
2007-11-21 20:56:00,0.96201,0.96209,0.9617,0.96202,27480445.0
2007-11-21 20:57:00,0.96183,0.96217,0.96183,0.96216,67723079.0
2007-11-21 20:58:00,0.96223,0.96223,0.96167,0.96167,17811052.0
2007-11-21 20:59:00,0.96164,0.96176,0.96155,0.96168,13477074.0
2007-11-21 21:00:00,0.96177,0.96187,0.96176,0.96187,44366078.0
2007-11-21 21:01:00,0.96192,0.96197,0.9618,0.96183,16300774.0
2007-11-21 21:02:00,0.96187,0.96194,0.96097,0.96189,10479015.0
2007-11-21 21:03:00,0.96189,0.96201,0.96189,0.96199,18074863.0
2007-11-21 21:04:00,0.96201,0.96204,0.96162,0.96162,4744324.0
2007-11-21 21:05:00,0.96152,0.96204,0.96152,0.9618,6582991.0
2007-11-21 21:06:00,0.962,0.96202,0.96188,0.96188,11658013.0
2007-11-21 21:07:00,0.96175,0.96188,0.96161,0.96181,21308053.0
2007-11-21 21:08:00,0.96178,0.96178,0.96133,0.96176,13080770.0
2007-11-21 21:09:00,0.96201,0.96219,0.96201,0.96215,9148652.0
2007-11-21 21:10:00,0.96198,0.96203,0.9619,0.96195,6516790.0
2007-11-21 21:11:00,0.96185,0.96202,0.96166,0.96202,25897847.0
2007-11-21 21:12:00,0.96205,0.96217,0.96192,0.96207,4799413.0
2007-11-21 21:13:00,0.962,0.96208,0.96195,0.96208,30289464.0
2007-11-21 21:14:00,0.96229,0.96242,0.96227,0.96231,17910715.0
2007-11-21 21:15:00,0.96229,0.96243,0.96229,0.96232,15821041.0
2007-11-21 21:16:00,0.96227,0.96231,0.96215,0.96226,4211935.0
2007-11-21 21:17:00,0.96221,0.96225,0.96202,0.96202,20521154.0
2007-11-21 21:18:00,0.96187,0.96192,0.96182,0.96189,9695009.0
2007-11-21 21:19:00,0.96184,0.96186,0.96175,0.96186,3482255.0
2007-11-21 21:20:00,0.96197,0.96206,0.96197,0.96203,60210651.0
2007-11-21 21:21:00,0.9621,0.96214,0.96177,0.96214,5271539.0
2007-11-21 21:22:00,0.96217,0.96219,0.96204,0.96218,15592764.0
2007-11-21 21:23:00,0.96211,0.96237,0.96204,0.96237,7904112.0
2007-11-21 21:24:00,0.96235,0.96251,0.96235,0.96244,6091160.0
2007-11-21 21:25:00,0.96248,0.9625,0.96222,0.96244,18953064.0
2007-11-21 21:26:00,0.96248,0.96248,0.96232,0.96232,40906397.0
2007-11-21 21:27:00,0.96227,0.96243,0.96227,0.96243,12178038.0
2007-11-21 21:28:00,0.9625,0.9627,0.96242,0.96257,10751540.0
2007-11-21 21:29:00,0.96255,0.96257,0.96244,0.96247,19298413.0
2007-11-21 21:30:00,0.96251,0.96253,0.96234,0.96248,7059199.0
2007-11-21 21:31:00,0.9625,0.96258,0.9625,0.96257,7192439.0
2007-11-21 21:32:00,0.96264,0.96279,0.96264,0.96277,8561627.0
2007-11-21 21:33:00,0.96292,0.96322,0.96291,0.96322,6545654.0
2007-11-21 21:34:00,0.96328,0.96348,0.96323,0.96347,3572601.0
2007-11-21 21:35:00,0.96347,0.96353,0.96347,0.96353,27883633.0
2007-11-21 21:36:00,0.9635,0.9635,0.96321,0.96329,29380562.0
2007-11-21 21:37:00,0.96326,0.96336,0.96315,0.96315,14174521.0
2007-11-21 21:38:00,0.96319,0.96319,0.96295,0.96309,9868652.0
2007-11-21 21:39:00,0.96308,0.96308,0.9628,0.9628,17402965.0
2007-11-21 21:40:00,0.96282,0.96282,0.96257,0.96257,14534361.0
2007-11-21 21:41:00,0.96249,0.96249,0.96232,0.96248,7684811.0
2007-11-21 21:42:00,0.96243,0.96243,0.96188,0.96189,11260938.0
2007-11-21 21:43:00,0.96194,0.96214,0.96194,0.96214,13356729.0
2007-11-21 21:44:00,0.96224,0.96234,0.96223,0.96223,17134298.0
2007-11-21 21:45:00,0.96226,0.96229,0.96133,0.96209,3407256.0
2007-11-21 21:46:00,0.96208,0.96217,0.9619,0.96217,15626844.0
2007-11-21 21:47:00,0.9622,0.96251,0.9622,0.96247,17489494.0
2007-11-21 21:48:00,0.96253,0.96253,0.96226,0.96226,18577143.0
2007-11-21 21:49:00,0.96221,0.96231,0.96221,0.96226,37448692.0
2007-11-21 21:50:00,0.96226,0.96226,0.9622,0.96223,8651540.0
2007-11-21 21:51:00,0.96226,0.9623,0.96217,0.96217,22270638.0
2007-11-21 21:52:00,0.96224,0.96231,0.96208,0.96222,35704439.0
2007-11-21 21:53:00,0.96225,0.96236,0.96212,0.96226,8965407.0
2007-11-21 21:54:00,0.96239,0.96241,0.96235,0.96237,9453742.0
2007-11-21 21:55:00,0.96218,0.96228,0.96217,0.96228,25670658.0
2007-11-21 21:56:00,0.96238,0.96252,0.96238,0.96244,8860982.0
2007-11-21 21:57:00,0.96258,0.9626,0.96162,0.9626,6129951.0
2007-11-21 21:58:00,0.96259,0.9626,0.96244,0.9626,11404226.0
2007-11-21 21:59:00,0.96271,0.96285,0.9627,0.9627,6626875.0
2007-11-21 22:00:00,0.96278,0.96292,0.96278,0.96292,3245430.0
2007-11-21 22:01:00,0.96292,0.9631,0.96292,0.96296,5065421.0
2007-11-21 22:02:00,0.96306,0.96332,0.96306,0.96328,33963434.0
2007-11-21 22:03:00,0.96327,0.96334,0.96325,0.96331,3259711.0
2007-11-21 22:04:00,0.96345,0.96355,0.96337,0.96341,25801092.0
2007-11-21 22:05:00,0.96346,0.96357,0.96345,0.96357,22469591.0
2007-11-21 22:06:00,0.96358,0.96393,0.96285,0.96393,32124977.0
2007-11-21 22:07:00,0.96386,0.96387,0.96375,0.96375,11218232.0
2007-11-21 22:08:00,0.96368,0.96368,0.96338,0.96352,21090753.0
2007-11-21 22:09:00,0.96344,0.96344,0.96313,0.96336,10403588.0
2007-11-21 22:10:00,0.96347,0.96355,0.96337,0.96337,14229570.0
2007-11-21 22:11:00,0.96343,0.96345,0.96334,0.96335,9429840.0
2007-11-21 22:12:00,0.96338,0.96338,0.9629,0.96318,22746504.0
2007-11-21 22:13:00,0.96318,0.96318,0.96269,0.96269,10450319.0
2007-11-21 22:14:00,0.96258,0.96258,0.96223,0.96223,16136790.0
2007-11-21 22:15:00,0.96241,0.96241,0.9621,0.96226,4486200.0
2007-11-21 22:16:00,0.96232,0.96261,0.96232,0.96261,12925689.0
2007-11-21 22:17:00,0.96261,0.96272,0.9625,0.96272,26026377.0
2007-11-21 22:18:00,0.96258,0.96277,0.96253,0.96253,7581186.0
2007-11-21 22:19:00,0.96245,0.96245,0.96167,0.96167,22968638.0
2007-11-21 22:20:00,0.96164,0.96168,0.96148,0.96148,13290481.0
2007-11-21 22:21:00,0.96139,0.96163,0.96129,0.96163,24236972.0
2007-11-21 22:22:00,0.96158,0.96185,0.96158,0.96185,5817365.0
2007-11-21 22:23:00,0.96197,0.96206,0.96197,0.96199,16987711.0
2007-11-21 22:24:00,0.96189,0.96189,0.96144,0.96144,18100233.0
2007-11-21 22:25:00,0.9615,0.96153,0.96136,0.96147,14797860.0
2007-11-21 22:26:00,0.96142,0.9615,0.96128,0.96135,32565345.0
2007-11-21 22:27:00,0.9614,0.9614,0.96119,0.96119,26729593.0
2007-11-21 22:28:00,0.96121,0.96128,0.96111,0.96111,6482941.0
2007-11-21 22:29:00,0.96094,0.96098,0.96081,0.96097,31188201.0
2007-11-21 22:30:00,0.96083,0.96083,0.96056,0.96063,24807637.0
2007-11-21 22:31:00,0.96055,0.96055,0.96014,0.96017,2946672.0
2007-11-21 22:32:00,0.96006,0.9602,0.96006,0.9602,31677143.0
2007-11-21 22:33:00,0.96026,0.96055,0.9602,0.96055,26823995.0
2007-11-21 22:34:00,0.96076,0.96095,0.96076,0.96095,9214108.0
2007-11-21 22:35:00,0.96102,0.96106,0.96061,0.96061,8055359.0
2007-11-21 22:36:00,0.96051,0.96051,0.9601,0.9601,6420792.0
2007-11-21 22:37:00,0.96002,0.96002,0.95942,0.95942,8329183.0
2007-11-21 22:38:00,0.95911,0.9593,0.95906,0.95914,19055539.0
2007-11-21 22:39:00,0.95918,0.95926,0.95864,0.95916,15545876.0
2007-11-21 22:40:00,0.95911,0.95911,0.95882,0.95886,17426676.0
2007-11-21 22:41:00,0.95866,0.95901,0.95866,0.95901,7817343.0
2007-11-21 22:42:00,0.9591,0.95927,0.95903,0.95922,10064146.0
2007-11-21 22:43:00,0.95919,0.95919,0.95893,0.9591,17627634.0
2007-11-21 22:44:00,0.95921,0.95938,0.95903,0.95903,3661988.0
2007-11-21 22:45:00,0.95906,0.95913,0.95896,0.959,17674474.0
2007-11-21 22:46:00,0.95897,0.95901,0.95885,0.95901,4905743.0
2007-11-21 22:47:00,0.95902,0.95918,0.95896,0.95918,11201187.0
2007-11-21 22:48:00,0.95925,0.95925,0.9582,0.95925,18996769.0
2007-11-21 22:49:00,0.95924,0.95928,0.95913,0.95913,8273863.0
2007-11-21 22:50:00,0.95919,0.95919,0.95883,0.95907,35592593.0
2007-11-21 22:51:00,0.959,0.95902,0.95889,0.95898,5290396.0
2007-11-21 22:52:00,0.95901,0.95901,0.95866,0.95875,30472097.0
2007-11-21 22:53:00,0.95894,0.95901,0.95892,0.95893,12628692.0
2007-11-21 22:54:00,0.9588,0.9588,0.95858,0.95867,17684908.0
2007-11-21 22:55:00,0.95869,0.95869,0.95843,0.95856,14317559.0
2007-11-21 22:56:00,0.95847,0.95847,0.95769,0.95769,7387715.0
2007-11-21 22:57:00,0.95763,0.95767,0.9575,0.9575,8036810.0
2007-11-21 22:58:00,0.95731,0.95736,0.95706,0.95719,22278963.0
2007-11-21 22:59:00,0.95701,0.95701,0.95652,0.95662,13721732.0
2007-11-21 23:00:00,0.95665,0.957,0.95665,0.957,16191919.0
2007-11-21 23:01:00,0.95709,0.95713,0.95695,0.95707,35420423.0
2007-11-21 23:02:00,0.95734,0.95757,0.95734,0.95757,3563088.0
2007-11-21 23:03:00,0.95758,0.95769,0.95741,0.95769,10227801.0
2007-11-21 23:04:00,0.95772,0.95803,0.95772,0.95802,18731211.0
2007-11-21 23:05:00,0.95798,0.95804,0.95792,0.95796,25153246.0
2007-11-21 23:06:00,0.9579,0.95804,0.95784,0.95798,23603072.0
2007-11-21 23:07:00,0.95798,0.95818,0.95792,0.95792,15742514.0
2007-11-21 23:08:00,0.958,0.958,0.95778,0.95779,20080011.0
2007-11-21 23:09:00,0.95784,0.95793,0.95776,0.95776,6284123.0
2007-11-21 23:10:00,0.95803,0.95814,0.95764,0.95814,22409057.0
2007-11-21 23:11:00,0.95817,0.95817,0.95806,0.95806,7890563.0
2007-11-21 23:12:00,0.95806,0.95806,0.95791,0.95791,39391214.0
2007-11-21 23:13:00,0.9578,0.9578,0.9565,0.95747,23802990.0
2007-11-21 23:14:00,0.95743,0.9576,0.95728,0.9576,13880391.0
2007-11-21 23:15:00,0.95753,0.95759,0.95731,0.95731,15444163.0
2007-11-21 23:16:00,0.95713,0.95724,0.95713,0.95723,11203928.0
2007-11-21 23:17:00,0.957,0.95722,0.95695,0.95695,3828861.0
2007-11-21 23:18:00,0.95698,0.9571,0.9569,0.95709,11275790.0
2007-11-21 23:19:00,0.95708,0.95708,0.95687,0.957,20273677.0
2007-11-21 23:20:00,0.95678,0.95678,0.95643,0.9566,25949273.0
2007-11-21 23:21:00,0.95659,0.95659,0.95636,0.95641,16474882.0
2007-11-21 23:22:00,0.95633,0.95637,0.95617,0.95625,68398859.0
2007-11-21 23:23:00,0.95621,0.95625,0.95607,0.95607,7368731.0
2007-11-21 23:24:00,0.95598,0.95602,0.9557,0.95602,23732220.0
2007-11-21 23:25:00,0.9562,0.95655,0.95613,0.95655,22893113.0
2007-11-21 23:26:00,0.95656,0.95656,0.95633,0.95635,10421970.0
2007-11-21 23:27:00,0.95634,0.95634,0.9561,0.95633,12795434.0
2007-11-21 23:28:00,0.95636,0.95646,0.95621,0.95646,3682125.0
2007-11-21 23:29:00,0.95639,0.95657,0.95629,0.95629,4690364.0
2007-11-21 23:30:00,0.95641,0.95657,0.95578,0.95657,9536124.0
2007-11-21 23:31:00,0.95663,0.95687,0.95663,0.95687,17270851.0
2007-11-21 23:32:00,0.95667,0.95697,0.95667,0.95692,11310889.0
2007-11-21 23:33:00,0.9569,0.95691,0.95679,0.95682,15173566.0
2007-11-21 23:34:00,0.95684,0.95698,0.95676,0.95698,13970624.0
2007-11-21 23:35:00,0.95714,0.95752,0.95714,0.95743,10298384.0
2007-11-21 23:36:00,0.95712,0.95726,0.95709,0.95714,13773524.0
2007-11-21 23:37:00,0.95718,0.95718,0.95687,0.95688,25076408.0
2007-11-21 23:38:00,0.95699,0.95699,0.95689,0.95689,12269650.0
2007-11-21 23:39:00,0.9567,0.95685,0.95656,0.95685,12722300.0
2007-11-21 23:40:00,0.95682,0.95682,0.95651,0.95669,4288867.0
2007-11-21 23:41:00,0.95659,0.95676,0.95645,0.95676,11919324.0
2007-11-21 23:42:00,0.95673,0.95683,0.95665,0.95683,9312639.0
2007-11-21 23:43:00,0.95694,0.95705,0.95694,0.95705,8553005.0
2007-11-21 23:44:00,0.95703,0.95714,0.95694,0.95714,11952547.0
2007-11-21 23:45:00,0.95727,0.95745,0.95723,0.95739,15829695.0
2007-11-21 23:46:00,0.95736,0.95779,0.95736,0.95779,13960908.0
2007-11-21 23:47:00,0.95791,0.95826,0.95712,0.95826,9328780.0
2007-11-21 23:48:00,0.95838,0.95864,0.95838,0.95864,10855065.0
2007-11-21 23:49:00,0.95871,0.95906,0.95868,0.95906,17317701.0
2007-11-21 23:50:00,0.95908,0.95949,0.95908,0.95943,23647661.0
2007-11-21 23:51:00,0.95934,0.95934,0.95884,0.95894,66701127.0
2007-11-21 23:52:00,0.95892,0.95892,0.95872,0.95888,7334950.0
2007-11-21 23:53:00,0.95882,0.959,0.95882,0.95898,29790175.0
2007-11-21 23:54:00,0.95887,0.95893,0.95864,0.95864,10466210.0
2007-11-21 23:55:00,0.95824,0.95872,0.95824,0.95871,40417791.0
2007-11-21 23:56:00,0.95872,0.95887,0.95854,0.95887,43856839.0
2007-11-21 23:57:00,0.95881,0.95885,0.95864,0.95864,15453804.0
2007-11-21 23:58:00,0.95858,0.95875,0.95858,0.95875,4715764.0
2007-11-21 23:59:00,0.95883,0.95883,0.95863,0.95871,6263883.0
2007-11-22 00:00:00,0.95861,0.95865,0.95851,0.95851,22119698.0
2007-11-22 00:01:00,0.95857,0.95858,0.95841,0.95847,19231086.0
2007-11-22 00:02:00,0.95821,0.9587,0.95741,0.9587,8737832.0
2007-11-22 00:03:00,0.95873,0.9589,0.95873,0.9589,4663792.0
2007-11-22 00:04:00,0.95892,0.95914,0.95877,0.95914,3477302.0
2007-11-22 00:05:00,0.9591,0.95931,0.9591,0.95931,2767735.0
2007-11-22 00:06:00,0.95927,0.95927,0.95912,0.95923,4811662.0
2007-11-22 00:07:00,0.95922,0.95931,0.95916,0.95931,37148594.0
2007-11-22 00:08:00,0.95929,0.9593,0.9588,0.9593,54902466.0
2007-11-22 00:09:00,0.95947,0.95956,0.95928,0.95943,12944216.0
2007-11-22 00:10:00,0.95951,0.95985,0.95857,0.95985,12802172.0
2007-11-22 00:11:00,0.95977,0.95977,0.95961,0.95961,5856429.0
2007-11-22 00:12:00,0.95967,0.95973,0.95955,0.95972,38377656.0
2007-11-22 00:13:00,0.9597,0.95976,0.95952,0.95959,9626892.0
2007-11-22 00:14:00,0.95972,0.9601,0.95972,0.96002,19368133.0
2007-11-22 00:15:00,0.96015,0.96052,0.96009,0.96052,30385369.0
2007-11-22 00:16:00,0.96048,0.96048,0.96015,0.96042,9199986.0
2007-11-22 00:17:00,0.96042,0.96042,0.96023,0.96023,8465282.0
2007-11-22 00:18:00,0.96025,0.96038,0.96006,0.96006,17731095.0
2007-11-22 00:19:00,0.96029,0.96034,0.96012,0.96022,4212116.0
2007-11-22 00:20:00,0.96001,0.96059,0.95959,0.95959,33109222.0
2007-11-22 00:21:00,0.96059,0.96059,0.96037,0.96054,23081612.0
2007-11-22 00:22:00,0.96059,0.96059,0.96029,0.96029,20867594.0
2007-11-22 00:23:00,0.96028,0.96028,0.95995,0.9601,7426335.0
2007-11-22 00:24:00,0.96015,0.96015,0.95984,0.95984,27267106.0
2007-11-22 00:25:00,0.9598,0.95996,0.95956,0.95996,6762772.0
2007-11-22 00:26:00,0.96005,0.9602,0.96005,0.96016,4087484.0
2007-11-22 00:27:00,0.96021,0.9603,0.96021,0.96028,12235982.0
2007-11-22 00:28:00,0.96021,0.9604,0.96021,0.96036,39267105.0
2007-11-22 00:29:00,0.96028,0.96029,0.96,0.96007,30091155.0
2007-11-22 00:30:00,0.96013,0.9602,0.95941,0.96014,15005373.0
2007-11-22 00:31:00,0.96021,0.96028,0.95987,0.95987,26533894.0
2007-11-22 00:32:00,0.96003,0.96019,0.96003,0.96008,13286967.0
2007-11-22 00:33:00,0.96014,0.96017,0.95998,0.96015,60316483.0
2007-11-22 00:34:00,0.96007,0.96038,0.96007,0.96022,11563271.0
2007-11-22 00:35:00,0.96045,0.96071,0.96041,0.96071,5510452.0
2007-11-22 00:36:00,0.96082,0.96086,0.9607,0.9607,22071019.0
2007-11-22 00:37:00,0.9606,0.9606,0.95954,0.96058,23834574.0
2007-11-22 00:38:00,0.96063,0.96107,0.96063,0.96107,14167589.0
2007-11-22 00:39:00,0.9611,0.9611,0.96099,0.96103,11037966.0
2007-11-22 00:40:00,0.96107,0.96132,0.96107,0.96132,36004068.0
2007-11-22 00:41:00,0.96127,0.96127,0.96101,0.96116,4205674.0
2007-11-22 00:42:00,0.96118,0.96127,0.96108,0.96123,7213780.0
2007-11-22 00:43:00,0.96126,0.9613,0.9611,0.9613,4950402.0
2007-11-22 00:44:00,0.96129,0.96129,0.96082,0.96082,9644261.0
2007-11-22 00:45:00,0.96078,0.96078,0.96053,0.96063,6114200.0
2007-11-22 00:46:00,0.96071,0.96092,0.96071,0.96092,23906649.0
2007-11-22 00:47:00,0.9609,0.9609,0.96073,0.96086,15792156.0
2007-11-22 00:48:00,0.96094,0.96107,0.96094,0.96101,16581031.0
2007-11-22 00:49:00,0.96092,0.96092,0.96059,0.96079,20201306.0
2007-11-22 00:50:00,0.96071,0.9608,0.96066,0.96066,8036711.0
2007-11-22 00:51:00,0.96062,0.96082,0.96062,0.96082,16022338.0
2007-11-22 00:52:00,0.96081,0.96081,0.9607,0.9607,9277494.0
2007-11-22 00:53:00,0.96078,0.96086,0.96062,0.96062,3617453.0
2007-11-22 00:54:00,0.96042,0.96066,0.96042,0.96042,17308343.0
2007-11-22 00:55:00,0.96046,0.96049,0.9603,0.96047,15615640.0
2007-11-22 00:56:00,0.96048,0.96048,0.96021,0.96031,9812722.0
2007-11-22 00:57:00,0.96028,0.96039,0.9602,0.9602,6368431.0
2007-11-22 00:58:00,0.96024,0.96025,0.96016,0.96022,3320095.0
2007-11-22 00:59:00,0.96016,0.96022,0.96007,0.96022,5086548.0
2007-11-22 01:00:00,0.96016,0.96021,0.96005,0.96016,26895845.0
2007-11-22 01:01:00,0.96014,0.96015,0.95998,0.96004,8162655.0
2007-11-22 01:02:00,0.95998,0.96019,0.95998,0.96012,64252172.0
2007-11-22 01:03:00,0.96008,0.96011,0.95988,0.96011,18226917.0
2007-11-22 01:04:00,0.96013,0.96013,0.9597,0.9597,13648913.0
2007-11-22 01:05:00,0.95955,0.95956,0.95948,0.95956,21500411.0
2007-11-22 01:06:00,0.95954,0.95954,0.95932,0.95933,9435705.0
2007-11-22 01:07:00,0.95846,0.95948,0.95846,0.95947,55539922.0
2007-11-22 01:08:00,0.95948,0.95951,0.95934,0.95939,10717747.0
2007-11-22 01:09:00,0.95928,0.9593,0.95902,0.95916,14612153.0
2007-11-22 01:10:00,0.9592,0.95931,0.95919,0.95924,6958616.0
2007-11-22 01:11:00,0.95906,0.95906,0.9588,0.95886,4389304.0
2007-11-22 01:12:00,0.95901,0.95901,0.95876,0.95884,13408887.0
2007-11-22 01:13:00,0.95858,0.95866,0.9582,0.9582,51640424.0
2007-11-22 01:14:00,0.95876,0.95876,0.95867,0.95871,9059240.0
2007-11-22 01:15:00,0.95882,0.95904,0.95882,0.95904,6014525.0
2007-11-22 01:16:00,0.95892,0.95904,0.95892,0.95892,44293102.0
2007-11-22 01:17:00,0.95882,0.959,0.95795,0.959,7914915.0
2007-11-22 01:18:00,0.9591,0.95918,0.95844,0.95913,15081056.0
2007-11-22 01:19:00,0.9591,0.95928,0.95904,0.95914,14527798.0
2007-11-22 01:20:00,0.95905,0.9591,0.95899,0.95899,57788917.0
2007-11-22 01:21:00,0.95908,0.95919,0.95903,0.95913,8769042.0
2007-11-22 01:22:00,0.95911,0.95914,0.95891,0.95914,33611384.0
2007-11-22 01:23:00,0.95913,0.95918,0.95908,0.95918,4087503.0
2007-11-22 01:24:00,0.95922,0.95938,0.9592,0.95938,18664340.0
2007-11-22 01:25:00,0.95944,0.95948,0.95943,0.95948,7609810.0
2007-11-22 01:26:00,0.95955,0.95955,0.95845,0.95947,19037672.0
2007-11-22 01:27:00,0.95947,0.95956,0.95943,0.95943,10143522.0
2007-11-22 01:28:00,0.95949,0.95949,0.95932,0.95932,25618689.0
2007-11-22 01:29:00,0.95946,0.95956,0.95944,0.95948,23883123.0
2007-11-22 01:30:00,0.95923,0.95959,0.95923,0.95931,9301628.0
2007-11-22 01:31:00,0.95914,0.95936,0.95911,0.95919,20308359.0
2007-11-22 01:32:00,0.95908,0.95908,0.95882,0.95884,11284709.0
2007-11-22 01:33:00,0.95898,0.95907,0.95892,0.95907,14218185.0
2007-11-22 01:34:00,0.95902,0.95916,0.95895,0.95895,37266454.0
2007-11-22 01:35:00,0.95897,0.95897,0.95841,0.95841,22217810.0
2007-11-22 01:36:00,0.95818,0.95818,0.95779,0.95782,19511629.0
2007-11-22 01:37:00,0.95779,0.95788,0.95772,0.95775,6718014.0
2007-11-22 01:38:00,0.95769,0.9578,0.95744,0.9578,15112231.0
2007-11-22 01:39:00,0.95788,0.95795,0.95782,0.95785,8820951.0
2007-11-22 01:40:00,0.9579,0.95798,0.95789,0.95794,3309072.0
2007-11-22 01:41:00,0.95799,0.95821,0.95799,0.95821,4843899.0
2007-11-22 01:42:00,0.95824,0.95825,0.95803,0.95819,30457610.0
2007-11-22 01:43:00,0.95821,0.9586,0.95821,0.9586,36594141.0
2007-11-22 01:44:00,0.95869,0.95881,0.95865,0.95877,16211392.0
2007-11-22 01:45:00,0.95876,0.95877,0.95865,0.95868,4407595.0
2007-11-22 01:46:00,0.95861,0.95862,0.95848,0.95855,10572482.0
2007-11-22 01:47:00,0.95853,0.95858,0.9584,0.95845,6599476.0
2007-11-22 01:48:00,0.95848,0.95849,0.95824,0.9584,11652511.0
2007-11-22 01:49:00,0.95844,0.95851,0.95836,0.95842,8825519.0
2007-11-22 01:50:00,0.9584,0.9584,0.95825,0.95838,4307729.0
2007-11-22 01:51:00,0.95839,0.95839,0.95825,0.95827,12226718.0
2007-11-22 01:52:00,0.95829,0.95832,0.95805,0.95832,11998609.0
2007-11-22 01:53:00,0.95827,0.95835,0.95819,0.95822,14140837.0
2007-11-22 01:54:00,0.95819,0.95819,0.95796,0.95818,11648381.0
2007-11-22 01:55:00,0.95808,0.95808,0.95703,0.95793,6251544.0
2007-11-22 01:56:00,0.95778,0.95778,0.95741,0.95741,7937773.0
2007-11-22 01:57:00,0.95733,0.95733,0.95716,0.9572,5305454.0
2007-11-22 01:58:00,0.95727,0.95727,0.95715,0.95721,7276184.0
2007-11-22 01:59:00,0.95721,0.95721,0.9571,0.9571,9133933.0
2007-11-22 02:00:00,0.95715,0.95715,0.95705,0.95708,8531602.0
2007-11-22 02:01:00,0.9571,0.9571,0.95684,0.95684,6859146.0
2007-11-22 02:02:00,0.9566,0.9566,0.95639,0.95649,5516747.0
2007-11-22 02:03:00,0.95652,0.95703,0.95648,0.95703,8559167.0
2007-11-22 02:04:00,0.95718,0.95727,0.95627,0.95685,6106215.0
2007-11-22 02:05:00,0.95689,0.95727,0.95688,0.95727,11688120.0
2007-11-22 02:06:00,0.95743,0.95762,0.95743,0.95751,13604805.0
2007-11-22 02:07:00,0.95752,0.95767,0.95721,0.95767,12404227.0
2007-11-22 02:08:00,0.95765,0.95782,0.95762,0.95782,13343575.0
2007-11-22 02:09:00,0.95787,0.95843,0.95787,0.95843,4737932.0
2007-11-22 02:10:00,0.95847,0.9585,0.95827,0.9585,8938140.0
2007-11-22 02:11:00,0.95856,0.95897,0.95856,0.95892,12809179.0
2007-11-22 02:12:00,0.95897,0.95965,0.95897,0.95965,6059013.0
2007-11-22 02:13:00,0.95974,0.96025,0.95974,0.96025,11021038.0
2007-11-22 02:14:00,0.96028,0.96041,0.96027,0.96027,4874041.0
2007-11-22 02:15:00,0.96021,0.96021,0.96006,0.96017,15949815.0
2007-11-22 02:16:00,0.96006,0.96006,0.95951,0.95967,33440684.0
2007-11-22 02:17:00,0.95962,0.95962,0.95942,0.95953,28526374.0
2007-11-22 02:18:00,0.95952,0.95959,0.95945,0.95953,5089199.0
2007-11-22 02:19:00,0.95956,0.95981,0.95954,0.95981,3599948.0
2007-11-22 02:20:00,0.95983,0.95999,0.95982,0.95982,8656478.0
2007-11-22 02:21:00,0.95974,0.95974,0.95941,0.95945,14620965.0
2007-11-22 02:22:00,0.95939,0.9594,0.95921,0.95938,6523611.0
2007-11-22 02:23:00,0.95943,0.95953,0.95933,0.95953,18471675.0
2007-11-22 02:24:00,0.95951,0.95951,0.95933,0.95934,22857830.0
2007-11-22 02:25:00,0.95927,0.95935,0.95927,0.95928,40471821.0
2007-11-22 02:26:00,0.95932,0.95939,0.95919,0.95939,13205336.0
2007-11-22 02:27:00,0.95932,0.95945,0.95928,0.95945,10889422.0
2007-11-22 02:28:00,0.95948,0.95988,0.95933,0.95974,19396713.0
2007-11-22 02:29:00,0.95985,0.95987,0.9596,0.9596,9296050.0
2007-11-22 02:30:00,0.9598,0.9598,0.95964,0.95979,21987777.0
2007-11-22 02:31:00,0.95981,0.96001,0.95981,0.96001,25158293.0
2007-11-22 02:32:00,0.95994,0.96015,0.95994,0.96015,9588358.0
2007-11-22 02:33:00,0.96012,0.96015,0.95909,0.96015,19018653.0
2007-11-22 02:34:00,0.96005,0.96005,0.9596,0.9596,7598412.0
2007-11-22 02:35:00,0.95954,0.96014,0.95954,0.9601,20689878.0
2007-11-22 02:36:00,0.96012,0.96035,0.96012,0.96035,4287291.0
2007-11-22 02:37:00,0.96036,0.96041,0.96031,0.96034,34307833.0
2007-11-22 02:38:00,0.96028,0.96046,0.96026,0.96046,8116477.0
2007-11-22 02:39:00,0.96058,0.96125,0.96058,0.96125,57064198.0
2007-11-22 02:40:00,0.96139,0.96201,0.96138,0.96167,15950593.0
2007-11-22 02:41:00,0.96159,0.9617,0.96088,0.9617,15866447.0
2007-11-22 02:42:00,0.96167,0.96167,0.96066,0.96146,8307004.0
2007-11-22 02:43:00,0.96145,0.96147,0.96126,0.96126,48492557.0
2007-11-22 02:44:00,0.96139,0.96143,0.96128,0.96129,5642143.0
2007-11-22 02:45:00,0.96124,0.96131,0.96112,0.96131,9624180.0
2007-11-22 02:46:00,0.96081,0.96141,0.96081,0.96125,56704100.0
2007-11-22 02:47:00,0.96142,0.96148,0.96129,0.96129,12591686.0
2007-11-22 02:48:00,0.96116,0.96135,0.96116,0.96117,4226174.0
2007-11-22 02:49:00,0.96122,0.96123,0.96102,0.96102,6917112.0
2007-11-22 02:50:00,0.96087,0.96094,0.9608,0.96094,9566648.0
2007-11-22 02:51:00,0.96101,0.96114,0.96095,0.96114,10213215.0
2007-11-22 02:52:00,0.96107,0.96107,0.96001,0.96001,53092364.0
2007-11-22 02:53:00,0.96096,0.96102,0.9609,0.96102,9388761.0
2007-11-22 02:54:00,0.96103,0.96103,0.96053,0.96053,21810115.0
2007-11-22 02:55:00,0.96052,0.96052,0.96031,0.96032,14271134.0
2007-11-22 02:56:00,0.96022,0.9603,0.96001,0.96001,18254301.0
2007-11-22 02:57:00,0.95989,0.95989,0.95952,0.95952,59880870.0
2007-11-22 02:58:00,0.9595,0.9595,0.95904,0.95907,7425323.0
2007-11-22 02:59:00,0.95913,0.95942,0.95907,0.95942,29565621.0
2007-11-22 03:00:00,0.9596,0.95967,0.95945,0.95967,5277049.0
2007-11-22 03:01:00,0.95976,0.95976,0.95921,0.95921,3278459.0
2007-11-22 03:02:00,0.95905,0.95905,0.95857,0.95857,6037571.0
2007-11-22 03:03:00,0.95847,0.95847,0.95793,0.9581,9732913.0
2007-11-22 03:04:00,0.95783,0.95783,0.95715,0.95715,6359558.0
2007-11-22 03:05:00,0.95699,0.95725,0.95699,0.95725,16944048.0
2007-11-22 03:06:00,0.95753,0.95777,0.95753,0.95777,3612396.0
2007-11-22 03:07:00,0.95763,0.95763,0.9574,0.9574,10301459.0
2007-11-22 03:08:00,0.95743,0.95791,0.95743,0.95791,17778892.0
2007-11-22 03:09:00,0.95795,0.95795,0.95776,0.95776,7381255.0
2007-11-22 03:10:00,0.95778,0.95778,0.95751,0.95769,20506856.0
2007-11-22 03:11:00,0.95769,0.9577,0.95764,0.95768,17418881.0
2007-11-22 03:12:00,0.95767,0.95776,0.9576,0.9576,16484506.0
2007-11-22 03:13:00,0.95756,0.95756,0.95726,0.95726,22359381.0
2007-11-22 03:14:00,0.9573,0.95755,0.9573,0.95734,5990788.0
2007-11-22 03:15:00,0.95728,0.95765,0.95727,0.95765,10637835.0
2007-11-22 03:16:00,0.9577,0.95779,0.95761,0.95779,4860960.0
2007-11-22 03:17:00,0.95782,0.95786,0.95768,0.95784,7658754.0
2007-11-22 03:18:00,0.95785,0.95785,0.95761,0.95782,4228933.0
2007-11-22 03:19:00,0.95777,0.95777,0.95765,0.95775,36844115.0
2007-11-22 03:20:00,0.95779,0.95782,0.9577,0.9577,11102360.0
2007-11-22 03:21:00,0.95766,0.95766,0.95748,0.95753,13413737.0
2007-11-22 03:22:00,0.95768,0.95774,0.95679,0.95774,23654798.0
2007-11-22 03:23:00,0.95779,0.95792,0.95777,0.95792,24187417.0
2007-11-22 03:24:00,0.95791,0.95797,0.9579,0.95794,5928404.0
2007-11-22 03:25:00,0.95771,0.9579,0.95769,0.95771,12201404.0
2007-11-22 03:26:00,0.95785,0.95794,0.9577,0.95788,55133898.0
2007-11-22 03:27:00,0.95791,0.9582,0.95791,0.9582,12409608.0
2007-11-22 03:28:00,0.95801,0.95863,0.95801,0.95856,25362162.0
2007-11-22 03:29:00,0.95861,0.95862,0.95786,0.95855,13814556.0
2007-11-22 03:30:00,0.95835,0.9584,0.95817,0.9584,32345647.0
2007-11-22 03:31:00,0.95846,0.95857,0.95841,0.95841,36014952.0
2007-11-22 03:32:00,0.95857,0.95883,0.95857,0.95883,12193307.0
2007-11-22 03:33:00,0.95888,0.95916,0.95888,0.95916,4381013.0
2007-11-22 03:34:00,0.95921,0.95977,0.95916,0.95977,7221327.0
2007-11-22 03:35:00,0.95982,0.96,0.9598,0.96,30086184.0
2007-11-22 03:36:00,0.95986,0.95998,0.95965,0.95985,7439727.0
2007-11-22 03:37:00,0.95965,0.95965,0.9594,0.9594,20121425.0
2007-11-22 03:38:00,0.95944,0.95989,0.95944,0.95989,22195994.0
2007-11-22 03:39:00,0.95897,0.96003,0.95897,0.95966,34228492.0
2007-11-22 03:40:00,0.9598,0.95993,0.95971,0.95985,4022651.0
2007-11-22 03:41:00,0.95958,0.95988,0.95958,0.95987,18076353.0
2007-11-22 03:42:00,0.9598,0.95982,0.95956,0.95964,8997005.0
2007-11-22 03:43:00,0.95959,0.95964,0.95942,0.95964,9619393.0
2007-11-22 03:44:00,0.95968,0.95985,0.95968,0.95985,28145027.0
2007-11-22 03:45:00,0.95988,0.96017,0.95988,0.96017,18246003.0
2007-11-22 03:46:00,0.96019,0.96019,0.95955,0.95955,9505225.0
2007-11-22 03:47:00,0.95936,0.95936,0.95904,0.95909,35518423.0
2007-11-22 03:48:00,0.95899,0.959,0.95868,0.95884,6081442.0
2007-11-22 03:49:00,0.95898,0.95902,0.95811,0.95894,12789383.0
2007-11-22 03:50:00,0.95895,0.95941,0.95884,0.95941,12319613.0
2007-11-22 03:51:00,0.95937,0.95937,0.95879,0.95936,59257926.0
2007-11-22 03:52:00,0.95948,0.95961,0.95948,0.95959,36513263.0
2007-11-22 03:53:00,0.9596,0.9596,0.95928,0.95928,4513331.0
2007-11-22 03:54:00,0.95929,0.95929,0.95916,0.95921,2895422.0
2007-11-22 03:55:00,0.9594,0.95951,0.95927,0.95951,3588544.0
2007-11-22 03:56:00,0.9595,0.9595,0.9594,0.9594,4874365.0
2007-11-22 03:57:00,0.95948,0.95955,0.95849,0.95936,8786155.0
2007-11-22 03:58:00,0.9597,0.9598,0.95966,0.95971,18087930.0
2007-11-22 03:59:00,0.95956,0.95968,0.95949,0.95961,23431884.0
2007-11-22 04:00:00,0.95972,0.96004,0.95965,0.96004,6474297.0
2007-11-22 04:01:00,0.96002,0.96006,0.95993,0.95993,4577521.0
2007-11-22 04:02:00,0.95998,0.96025,0.95998,0.96025,16746647.0
2007-11-22 04:03:00,0.96035,0.96035,0.9598,0.95981,46760677.0
2007-11-22 04:04:00,0.9598,0.96005,0.95956,0.95956,39734359.0
2007-11-22 04:05:00,0.95995,0.96013,0.95995,0.96009,10792132.0
2007-11-22 04:06:00,0.96005,0.96005,0.95954,0.95954,29378871.0
2007-11-22 04:07:00,0.95953,0.95965,0.95915,0.95965,6928915.0
2007-11-22 04:08:00,0.95968,0.95969,0.95955,0.95969,62854436.0
2007-11-22 04:09:00,0.95971,0.95985,0.95959,0.95977,22421220.0
2007-11-22 04:10:00,0.95992,0.96008,0.95966,0.95973,17528036.0
2007-11-22 04:11:00,0.95981,0.95997,0.95978,0.95979,10107135.0
2007-11-22 04:12:00,0.95963,0.95981,0.95868,0.9597,8535022.0
2007-11-22 04:13:00,0.95984,0.96002,0.95984,0.96001,13279661.0
2007-11-22 04:14:00,0.96008,0.96025,0.96008,0.96025,16128066.0
2007-11-22 04:15:00,0.96025,0.96025,0.96001,0.9602,12004165.0
2007-11-22 04:16:00,0.96021,0.96021,0.96009,0.96019,8425775.0
2007-11-22 04:17:00,0.96018,0.96018,0.96001,0.96008,9966436.0
2007-11-22 04:18:00,0.96014,0.9602,0.95999,0.96005,11652481.0
2007-11-22 04:19:00,0.96011,0.96014,0.95987,0.96012,4623615.0
2007-11-22 04:20:00,0.96012,0.9602,0.95991,0.96004,13160546.0
2007-11-22 04:21:00,0.96021,0.96036,0.9602,0.96027,13176169.0
2007-11-22 04:22:00,0.96019,0.96032,0.96005,0.96005,24862591.0
2007-11-22 04:23:00,0.95993,0.96017,0.95986,0.95986,13252694.0
2007-11-22 04:24:00,0.9601,0.96031,0.9601,0.96031,11157513.0
2007-11-22 04:25:00,0.96035,0.96039,0.96013,0.96037,14196347.0
2007-11-22 04:26:00,0.96041,0.96042,0.96033,0.96034,13828094.0
2007-11-22 04:27:00,0.96034,0.96034,0.96001,0.96001,10357007.0
2007-11-22 04:28:00,0.96017,0.96026,0.96017,0.96023,16372028.0
2007-11-22 04:29:00,0.96031,0.96042,0.95962,0.96035,9057868.0
2007-11-22 04:30:00,0.9602,0.96042,0.96016,0.96016,4340117.0
2007-11-22 04:31:00,0.9603,0.96031,0.96014,0.96026,3852403.0
2007-11-22 04:32:00,0.96021,0.96031,0.96019,0.96031,12601372.0
2007-11-22 04:33:00,0.96029,0.96053,0.96029,0.96053,10120383.0
2007-11-22 04:34:00,0.96056,0.96064,0.9604,0.96064,23031302.0
2007-11-22 04:35:00,0.96066,0.96069,0.96043,0.96063,23011946.0
2007-11-22 04:36:00,0.96064,0.96068,0.96056,0.96056,7567766.0
2007-11-22 04:37:00,0.96055,0.96065,0.96045,0.96057,65780785.0
2007-11-22 04:38:00,0.96058,0.96066,0.96046,0.96058,17415308.0
2007-11-22 04:39:00,0.96051,0.96051,0.96021,0.96039,25059653.0
2007-11-22 04:40:00,0.96053,0.96077,0.96049,0.96077,20306166.0
2007-11-22 04:41:00,0.96091,0.96121,0.96091,0.96098,10369494.0
2007-11-22 04:42:00,0.961,0.96133,0.961,0.96105,4142890.0
2007-11-22 04:43:00,0.96124,0.96126,0.96105,0.96105,11253442.0
2007-11-22 04:44:00,0.96111,0.96111,0.96078,0.96078,14627928.0
2007-11-22 04:45:00,0.96076,0.96079,0.96051,0.96074,13425273.0
2007-11-22 04:46:00,0.96075,0.96105,0.95993,0.96105,24335947.0
2007-11-22 04:47:00,0.96115,0.9614,0.96114,0.9614,40748127.0
2007-11-22 04:48:00,0.96137,0.96143,0.96133,0.96143,8500930.0
2007-11-22 04:49:00,0.96136,0.96136,0.96086,0.96122,23019063.0
2007-11-22 04:50:00,0.96096,0.96115,0.96093,0.96115,6021006.0
2007-11-22 04:51:00,0.96121,0.96141,0.96121,0.96141,22278943.0
2007-11-22 04:52:00,0.9613,0.96144,0.96124,0.96124,14708505.0
2007-11-22 04:53:00,0.96122,0.96122,0.96096,0.96096,23254259.0
2007-11-22 04:54:00,0.96097,0.96097,0.96083,0.96089,25538883.0
2007-11-22 04:55:00,0.96082,0.96089,0.96072,0.96089,17706032.0
2007-11-22 04:56:00,0.9609,0.96092,0.96067,0.96079,11345315.0
2007-11-22 04:57:00,0.96074,0.96088,0.96074,0.96088,3667238.0
2007-11-22 04:58:00,0.96081,0.96098,0.96081,0.96093,35395645.0
2007-11-22 04:59:00,0.9609,0.96091,0.96085,0.96086,16343915.0
2007-11-22 05:00:00,0.9609,0.96109,0.96088,0.96102,14243027.0
2007-11-22 05:01:00,0.96109,0.96109,0.96088,0.96097,21077544.0
2007-11-22 05:02:00,0.96099,0.96099,0.9609,0.96097,8661289.0
2007-11-22 05:03:00,0.96091,0.96097,0.96085,0.96093,7162109.0
2007-11-22 05:04:00,0.96097,0.96104,0.96083,0.961,13195907.0
2007-11-22 05:05:00,0.96096,0.96101,0.9609,0.9609,17012898.0
2007-11-22 05:06:00,0.96086,0.96092,0.96082,0.96088,13183726.0
2007-11-22 05:07:00,0.9608,0.96089,0.96066,0.96086,32279761.0
2007-11-22 05:08:00,0.96081,0.96081,0.96062,0.96068,4996596.0
2007-11-22 05:09:00,0.96091,0.96123,0.96081,0.96123,33692344.0
2007-11-22 05:10:00,0.96105,0.96112,0.961,0.96109,8619506.0
2007-11-22 05:11:00,0.96113,0.96115,0.96015,0.96111,17277643.0
2007-11-22 05:12:00,0.96098,0.96098,0.9606,0.96066,12175205.0
2007-11-22 05:13:00,0.96067,0.96071,0.96052,0.96071,4831339.0
2007-11-22 05:14:00,0.96075,0.96085,0.96063,0.96085,18453200.0
2007-11-22 05:15:00,0.9608,0.9608,0.9607,0.96074,3675957.0
2007-11-22 05:16:00,0.96075,0.96092,0.96075,0.96091,16373430.0
2007-11-22 05:17:00,0.961,0.96115,0.96088,0.96099,10179171.0
2007-11-22 05:18:00,0.96097,0.9612,0.96097,0.96107,7671584.0
2007-11-22 05:19:00,0.96136,0.96139,0.96121,0.96121,18209694.0
2007-11-22 05:20:00,0.96111,0.96118,0.96058,0.96114,14175140.0
2007-11-22 05:21:00,0.96096,0.96124,0.96096,0.96122,17512673.0
2007-11-22 05:22:00,0.96112,0.96112,0.9607,0.9607,8525265.0
2007-11-22 05:23:00,0.96085,0.96117,0.96085,0.96113,6877456.0
2007-11-22 05:24:00,0.96109,0.96129,0.96109,0.96127,8223948.0
2007-11-22 05:25:00,0.96123,0.96123,0.96105,0.96114,9402149.0
2007-11-22 05:26:00,0.9611,0.96119,0.96094,0.96119,24584359.0
2007-11-22 05:27:00,0.96125,0.96129,0.96122,0.96124,9893247.0
2007-11-22 05:28:00,0.96139,0.96146,0.96127,0.96143,2797827.0
2007-11-22 05:29:00,0.96146,0.96152,0.96143,0.96143,22961530.0
2007-11-22 05:30:00,0.9614,0.9614,0.9612,0.9613,28394211.0
2007-11-22 05:31:00,0.96133,0.96137,0.9611,0.96137,7024533.0
2007-11-22 05:32:00,0.96142,0.96156,0.96142,0.96152,28071407.0
2007-11-22 05:33:00,0.96133,0.96138,0.96115,0.96133,32188737.0
2007-11-22 05:34:00,0.9614,0.96164,0.96135,0.96164,13528854.0
2007-11-22 05:35:00,0.96165,0.96184,0.96165,0.96177,19894738.0
2007-11-22 05:36:00,0.96178,0.9618,0.96165,0.96165,15758544.0
2007-11-22 05:37:00,0.96157,0.96167,0.96148,0.9615,6370309.0
2007-11-22 05:38:00,0.96163,0.9617,0.96152,0.96168,23685110.0
2007-11-22 05:39:00,0.96185,0.96203,0.96185,0.96202,12142971.0
2007-11-22 05:40:00,0.96212,0.96222,0.96206,0.96206,24030800.0
2007-11-22 05:41:00,0.96209,0.96219,0.96191,0.96191,8243109.0
2007-11-22 05:42:00,0.96209,0.96227,0.96209,0.96225,24192580.0
2007-11-22 05:43:00,0.96228,0.96229,0.96218,0.96225,12596910.0
2007-11-22 05:44:00,0.96222,0.96226,0.96211,0.96223,4631632.0
2007-11-22 05:45:00,0.96191,0.96215,0.96191,0.96207,15770905.0
2007-11-22 05:46:00,0.96214,0.96231,0.96214,0.96221,9776704.0
2007-11-22 05:47:00,0.96214,0.96216,0.96169,0.96216,24479665.0
2007-11-22 05:48:00,0.96211,0.96226,0.96209,0.96226,8873473.0
2007-11-22 05:49:00,0.96221,0.96248,0.96221,0.96248,15371686.0
2007-11-22 05:50:00,0.96244,0.9625,0.96223,0.96241,9499261.0
2007-11-22 05:51:00,0.96249,0.9626,0.96233,0.9626,19859466.0
2007-11-22 05:52:00,0.96264,0.96291,0.96264,0.96285,10802342.0
2007-11-22 05:53:00,0.96291,0.96304,0.96192,0.963,33050385.0
2007-11-22 05:54:00,0.9632,0.96349,0.96315,0.96349,21861833.0
2007-11-22 05:55:00,0.96357,0.96385,0.96357,0.96379,27814890.0
2007-11-22 05:56:00,0.96369,0.96375,0.96364,0.96369,3557860.0
2007-11-22 05:57:00,0.96368,0.96368,0.96323,0.9633,36437542.0
2007-11-22 05:58:00,0.96327,0.96354,0.96327,0.96337,4777348.0
2007-11-22 05:59:00,0.96342,0.96359,0.9634,0.96353,3499871.0
2007-11-22 06:00:00,0.96356,0.96368,0.96356,0.96364,6383044.0
2007-11-22 06:01:00,0.96363,0.96367,0.96355,0.96365,10598722.0
2007-11-22 06:02:00,0.9637,0.96399,0.96273,0.96399,5632075.0
2007-11-22 06:03:00,0.96396,0.96436,0.96396,0.96436,9340132.0
2007-11-22 06:04:00,0.96437,0.96474,0.96437,0.96471,26726351.0
2007-11-22 06:05:00,0.96491,0.96528,0.96491,0.96528,10006079.0
2007-11-22 06:06:00,0.96524,0.96565,0.96524,0.96565,9474171.0
2007-11-22 06:07:00,0.96571,0.96609,0.96562,0.96609,38166156.0
2007-11-22 06:08:00,0.9661,0.96675,0.9661,0.96675,22644267.0
2007-11-22 06:09:00,0.9668,0.96745,0.9668,0.9674,8157213.0
2007-11-22 06:10:00,0.96734,0.96734,0.96685,0.96693,34429247.0
2007-11-22 06:11:00,0.96701,0.96705,0.96697,0.96703,17449880.0
2007-11-22 06:12:00,0.96682,0.96682,0.96639,0.96639,16207481.0
2007-11-22 06:13:00,0.96639,0.96639,0.966,0.966,14566411.0
2007-11-22 06:14:00,0.96569,0.96569,0.96447,0.96511,3400794.0
2007-11-22 06:15:00,0.96512,0.96565,0.96512,0.96565,17492902.0
2007-11-22 06:16:00,0.96566,0.96568,0.96559,0.96564,13343387.0
2007-11-22 06:17:00,0.96555,0.96565,0.96545,0.96545,10522272.0
2007-11-22 06:18:00,0.96544,0.96554,0.96538,0.96538,8392279.0
2007-11-22 06:19:00,0.96533,0.96533,0.96518,0.96521,15305770.0
2007-11-22 06:20:00,0.96514,0.96514,0.96493,0.96506,16205386.0
2007-11-22 06:21:00,0.96497,0.96497,0.96478,0.96482,9034744.0
2007-11-22 06:22:00,0.96472,0.96495,0.96472,0.9649,14017524.0
2007-11-22 06:23:00,0.96493,0.96502,0.96477,0.9648,28932114.0
2007-11-22 06:24:00,0.96469,0.96469,0.96444,0.96456,29456616.0
2007-11-22 06:25:00,0.96469,0.96495,0.96469,0.96492,3538630.0
2007-11-22 06:26:00,0.96496,0.96501,0.96486,0.96501,6371706.0
2007-11-22 06:27:00,0.96485,0.96485,0.96477,0.96481,8174171.0
2007-11-22 06:28:00,0.96479,0.96485,0.96479,0.96482,7428672.0
2007-11-22 06:29:00,0.96479,0.96479,0.96452,0.96465,6668429.0
2007-11-22 06:30:00,0.9646,0.9646,0.96415,0.96415,17577567.0
2007-11-22 06:31:00,0.96414,0.96424,0.96396,0.9641,11720853.0
2007-11-22 06:32:00,0.96406,0.96415,0.96389,0.96389,11691665.0
2007-11-22 06:33:00,0.96396,0.96416,0.96396,0.96416,38251726.0
2007-11-22 06:34:00,0.96413,0.96415,0.96394,0.96409,18033362.0
2007-11-22 06:35:00,0.96403,0.96412,0.96403,0.96405,5779087.0
2007-11-22 06:36:00,0.96415,0.96432,0.96398,0.96432,7785767.0
2007-11-22 06:37:00,0.96444,0.9646,0.96439,0.9646,15940262.0
2007-11-22 06:38:00,0.9646,0.9646,0.9645,0.96453,5749307.0
2007-11-22 06:39:00,0.96445,0.96448,0.96443,0.96447,55442588.0
2007-11-22 06:40:00,0.96441,0.96441,0.96428,0.96441,3771940.0
2007-11-22 06:41:00,0.96441,0.96441,0.96429,0.96431,9449325.0
2007-11-22 06:42:00,0.96432,0.96432,0.96415,0.96428,20261803.0
2007-11-22 06:43:00,0.96429,0.96429,0.96411,0.96411,4628500.0
2007-11-22 06:44:00,0.96407,0.96407,0.96377,0.96377,16170321.0
2007-11-22 06:45:00,0.96374,0.96391,0.96366,0.96391,17113240.0
2007-11-22 06:46:00,0.96385,0.9639,0.96371,0.96371,28178868.0
2007-11-22 06:47:00,0.96363,0.9637,0.96341,0.9637,4951931.0
2007-11-22 06:48:00,0.96383,0.96406,0.96364,0.96405,24908962.0
2007-11-22 06:49:00,0.96417,0.9642,0.96402,0.96402,6076263.0
2007-11-22 06:50:00,0.96415,0.96421,0.96415,0.96417,9100420.0
2007-11-22 06:51:00,0.96415,0.96429,0.96403,0.96429,14216684.0
2007-11-22 06:52:00,0.96428,0.96428,0.96409,0.96412,19464740.0
2007-11-22 06:53:00,0.96418,0.96438,0.96417,0.96438,11163471.0
2007-11-22 06:54:00,0.96417,0.96421,0.96408,0.96408,6804826.0
2007-11-22 06:55:00,0.96394,0.96394,0.96381,0.96389,5011964.0
2007-11-22 06:56:00,0.96389,0.96395,0.96383,0.96383,19930381.0
2007-11-22 06:57:00,0.96386,0.96409,0.96307,0.96389,9769734.0
2007-11-22 06:58:00,0.96387,0.96403,0.96384,0.96395,15483259.0
2007-11-22 06:59:00,0.96396,0.96415,0.96396,0.96415,41155916.0
2007-11-22 07:00:00,0.96411,0.96421,0.96404,0.96406,14839323.0
2007-11-22 07:01:00,0.964,0.96418,0.96394,0.96418,17475521.0
2007-11-22 07:02:00,0.96409,0.96412,0.9637,0.9637,74478256.0
2007-11-22 07:03:00,0.9639,0.96398,0.96387,0.96391,26581975.0
2007-11-22 07:04:00,0.96409,0.96422,0.96409,0.9642,9281295.0
2007-11-22 07:05:00,0.96428,0.96444,0.96337,0.96444,7433363.0
2007-11-22 07:06:00,0.96439,0.96474,0.96439,0.96474,5932182.0
2007-11-22 07:07:00,0.96476,0.96496,0.96476,0.96482,8419081.0
2007-11-22 07:08:00,0.96479,0.96479,0.96442,0.96462,34746127.0
2007-11-22 07:09:00,0.96451,0.96451,0.96391,0.96442,17615830.0
2007-11-22 07:10:00,0.96442,0.96451,0.96436,0.96449,21430305.0
2007-11-22 07:11:00,0.96444,0.96445,0.96432,0.96432,9514939.0
2007-11-22 07:12:00,0.96429,0.96444,0.96426,0.96434,17790439.0
2007-11-22 07:13:00,0.96433,0.96433,0.96413,0.96413,18814827.0
2007-11-22 07:14:00,0.96429,0.96444,0.9642,0.96434,24058391.0
2007-11-22 07:15:00,0.96453,0.96458,0.96442,0.96458,11259905.0
2007-11-22 07:16:00,0.96455,0.96466,0.96445,0.96456,13297380.0
2007-11-22 07:17:00,0.9645,0.96458,0.96432,0.96446,17732181.0
2007-11-22 07:18:00,0.96444,0.96453,0.96441,0.96452,9737631.0
2007-11-22 07:19:00,0.96446,0.96477,0.96446,0.96477,7199092.0
2007-11-22 07:20:00,0.96476,0.96476,0.96459,0.96462,17390010.0
2007-11-22 07:21:00,0.96449,0.96484,0.964,0.964,14290747.0
2007-11-22 07:22:00,0.96504,0.96538,0.96504,0.96529,54465391.0
2007-11-22 07:23:00,0.96547,0.96547,0.96515,0.96521,30594379.0
2007-11-22 07:24:00,0.96515,0.9657,0.96515,0.9657,9625403.0
2007-11-22 07:25:00,0.96576,0.96583,0.96562,0.96571,3904560.0
2007-11-22 07:26:00,0.96573,0.96573,0.96469,0.96469,18029016.0
2007-11-22 07:27:00,0.96557,0.96562,0.96545,0.96546,31827017.0
2007-11-22 07:28:00,0.96538,0.96543,0.96531,0.96543,25493412.0
2007-11-22 07:29:00,0.96559,0.96583,0.96559,0.96574,52314937.0
2007-11-22 07:30:00,0.96586,0.96586,0.96562,0.96562,10764810.0
2007-11-22 07:31:00,0.96559,0.96559,0.96534,0.96534,7565035.0
2007-11-22 07:32:00,0.96525,0.96525,0.9641,0.96496,12662150.0
2007-11-22 07:33:00,0.96495,0.96495,0.96467,0.96467,13360298.0
2007-11-22 07:34:00,0.96439,0.96462,0.96432,0.96462,24740675.0
2007-11-22 07:35:00,0.96469,0.9647,0.96442,0.96462,15567175.0
2007-11-22 07:36:00,0.96456,0.96466,0.96444,0.96466,7893351.0
2007-11-22 07:37:00,0.9647,0.96498,0.96467,0.96498,14213133.0
2007-11-22 07:38:00,0.96509,0.96527,0.96422,0.96519,29937105.0
2007-11-22 07:39:00,0.9652,0.96538,0.96505,0.96529,40860274.0
2007-11-22 07:40:00,0.96533,0.96553,0.96525,0.96546,5134669.0
2007-11-22 07:41:00,0.96525,0.9654,0.96525,0.96539,11283628.0
2007-11-22 07:42:00,0.96525,0.96532,0.96515,0.9653,29124244.0
2007-11-22 07:43:00,0.96526,0.96536,0.96512,0.96521,74797551.0
2007-11-22 07:44:00,0.96513,0.96528,0.96505,0.9652,9655872.0
2007-11-22 07:45:00,0.96507,0.96529,0.96507,0.96522,36265108.0
2007-11-22 07:46:00,0.96527,0.96529,0.96515,0.96515,26220755.0
2007-11-22 07:47:00,0.96511,0.96523,0.96499,0.96521,11702791.0
2007-11-22 07:48:00,0.96533,0.96533,0.96516,0.96517,11631672.0
2007-11-22 07:49:00,0.96511,0.96511,0.96496,0.96501,34372787.0
2007-11-22 07:50:00,0.96499,0.96499,0.96469,0.96492,50478752.0
2007-11-22 07:51:00,0.9649,0.9649,0.96473,0.96479,36375700.0
2007-11-22 07:52:00,0.9648,0.96491,0.96476,0.96484,6941164.0
2007-11-22 07:53:00,0.96483,0.96483,0.96472,0.96483,27622168.0
2007-11-22 07:54:00,0.96469,0.96492,0.96469,0.96486,5995461.0
2007-11-22 07:55:00,0.96476,0.96487,0.9647,0.96479,55781818.0
2007-11-22 07:56:00,0.96474,0.96491,0.96474,0.96487,8464044.0
2007-11-22 07:57:00,0.96486,0.96498,0.96484,0.96497,7440292.0
2007-11-22 07:58:00,0.96482,0.96494,0.96467,0.96494,23099708.0
2007-11-22 07:59:00,0.96498,0.96501,0.9649,0.96498,50175901.0
2007-11-22 08:00:00,0.96497,0.96497,0.96485,0.96486,17347484.0
2007-11-22 08:01:00,0.96497,0.96497,0.96462,0.96462,14118904.0
2007-11-22 08:02:00,0.96464,0.96484,0.96464,0.96464,7628739.0
2007-11-22 08:03:00,0.96478,0.96478,0.96444,0.96464,13007139.0
2007-11-22 08:04:00,0.96489,0.96497,0.96474,0.96486,14766139.0
2007-11-22 08:05:00,0.96483,0.96483,0.9646,0.96474,17522872.0
2007-11-22 08:06:00,0.96466,0.96466,0.96428,0.96429,29922687.0
2007-11-22 08:07:00,0.96435,0.96441,0.96413,0.96413,7826730.0
2007-11-22 08:08:00,0.96398,0.96401,0.96385,0.96394,7674067.0
2007-11-22 08:09:00,0.964,0.9641,0.96398,0.96401,10608942.0
2007-11-22 08:10:00,0.96404,0.96419,0.96396,0.96396,15031559.0
2007-11-22 08:11:00,0.96422,0.96427,0.96415,0.96415,12884478.0
2007-11-22 08:12:00,0.96425,0.96432,0.9642,0.96432,12980854.0
2007-11-22 08:13:00,0.96437,0.96438,0.96421,0.96438,5080006.0
2007-11-22 08:14:00,0.96431,0.96431,0.96404,0.96404,10446698.0
2007-11-22 08:15:00,0.96407,0.96419,0.96404,0.96404,9662235.0
2007-11-22 08:16:00,0.9641,0.96418,0.96398,0.96415,10615985.0
2007-11-22 08:17:00,0.96412,0.96415,0.96395,0.96395,14988838.0
2007-11-22 08:18:00,0.96391,0.96391,0.96354,0.96367,28588180.0
2007-11-22 08:19:00,0.96363,0.96363,0.96349,0.96361,17417734.0
2007-11-22 08:20:00,0.96359,0.96359,0.96309,0.96309,8647887.0
2007-11-22 08:21:00,0.96311,0.96311,0.96275,0.96284,8518245.0
2007-11-22 08:22:00,0.96266,0.96266,0.96236,0.96253,9468771.0
2007-11-22 08:23:00,0.96246,0.963,0.96246,0.963,6461994.0
2007-11-22 08:24:00,0.96279,0.96311,0.96279,0.96307,44832469.0
2007-11-22 08:25:00,0.96303,0.96303,0.96273,0.9628,7658673.0
2007-11-22 08:26:00,0.9629,0.96312,0.9629,0.96312,14161104.0
2007-11-22 08:27:00,0.96311,0.96311,0.96281,0.96286,9266009.0
2007-11-22 08:28:00,0.96277,0.96277,0.96225,0.96225,16251664.0
2007-11-22 08:29:00,0.96203,0.96203,0.96165,0.96165,15172960.0
2007-11-22 08:30:00,0.96147,0.9616,0.96141,0.96152,12635296.0
2007-11-22 08:31:00,0.96134,0.96152,0.96134,0.96152,3555981.0
2007-11-22 08:32:00,0.96155,0.96156,0.96139,0.96139,10353717.0
2007-11-22 08:33:00,0.96125,0.96125,0.96108,0.96118,18075298.0
2007-11-22 08:34:00,0.96125,0.96172,0.96125,0.96172,4498171.0
2007-11-22 08:35:00,0.96169,0.9617,0.96054,0.96146,18038975.0
2007-11-22 08:36:00,0.96141,0.96152,0.96141,0.96152,22593485.0
2007-11-22 08:37:00,0.96155,0.96161,0.96138,0.96158,11691582.0
2007-11-22 08:38:00,0.96155,0.96183,0.96155,0.96183,10997092.0
2007-11-22 08:39:00,0.96191,0.96191,0.96176,0.9618,6919160.0
2007-11-22 08:40:00,0.96182,0.96191,0.96176,0.96188,37025032.0
2007-11-22 08:41:00,0.96166,0.9619,0.96166,0.9619,9760899.0
2007-11-22 08:42:00,0.96194,0.96204,0.96181,0.96184,20486562.0
2007-11-22 08:43:00,0.96186,0.96196,0.96182,0.96182,8152454.0
2007-11-22 08:44:00,0.96198,0.96202,0.96185,0.96202,9290479.0
2007-11-22 08:45:00,0.96218,0.96225,0.962,0.962,47783094.0
2007-11-22 08:46:00,0.96192,0.96196,0.96184,0.96196,11173500.0
2007-11-22 08:47:00,0.962,0.9621,0.96194,0.9621,7879049.0
2007-11-22 08:48:00,0.96203,0.96203,0.96176,0.96176,10814287.0
2007-11-22 08:49:00,0.96162,0.9617,0.96127,0.9617,11788429.0
2007-11-22 08:50:00,0.96177,0.96185,0.96166,0.96166,9829330.0
2007-11-22 08:51:00,0.96143,0.96158,0.96143,0.96151,13811134.0
2007-11-22 08:52:00,0.96135,0.96162,0.96135,0.96145,14021160.0
2007-11-22 08:53:00,0.9614,0.96165,0.9614,0.96144,14784486.0
2007-11-22 08:54:00,0.96113,0.96131,0.96113,0.96123,15792174.0
2007-11-22 08:55:00,0.96114,0.96114,0.96084,0.96101,4515481.0
2007-11-22 08:56:00,0.96106,0.96106,0.96084,0.96097,16382905.0
2007-11-22 08:57:00,0.96067,0.96079,0.96049,0.96049,10217754.0
2007-11-22 08:58:00,0.96051,0.96105,0.96051,0.96105,16603703.0
2007-11-22 08:59:00,0.96119,0.96119,0.96092,0.96112,43150535.0
2007-11-22 09:00:00,0.96111,0.96125,0.96111,0.96115,16626623.0
2007-11-22 09:01:00,0.96125,0.96126,0.96027,0.9611,15768706.0
2007-11-22 09:02:00,0.96107,0.96108,0.96084,0.96085,12539763.0
2007-11-22 09:03:00,0.96074,0.96074,0.96053,0.96062,26719170.0
2007-11-22 09:04:00,0.96084,0.96096,0.96078,0.96096,9749732.0
2007-11-22 09:05:00,0.96109,0.96123,0.96109,0.96113,10778240.0
2007-11-22 09:06:00,0.96117,0.96127,0.96105,0.96127,37535160.0
2007-11-22 09:07:00,0.96148,0.96182,0.96148,0.96182,36887095.0
2007-11-22 09:08:00,0.96175,0.96195,0.96175,0.96182,21710268.0
2007-11-22 09:09:00,0.96189,0.96201,0.96188,0.96201,28987196.0
2007-11-22 09:10:00,0.96195,0.96195,0.96147,0.96151,32634704.0
2007-11-22 09:11:00,0.9615,0.9617,0.96062,0.9617,27761701.0
2007-11-22 09:12:00,0.96181,0.9621,0.96181,0.9621,3991134.0
2007-11-22 09:13:00,0.96226,0.96241,0.96213,0.96241,13491579.0
2007-11-22 09:14:00,0.96241,0.96241,0.96164,0.96229,6356046.0
2007-11-22 09:15:00,0.96223,0.96223,0.96199,0.96221,16037523.0
2007-11-22 09:16:00,0.96243,0.96282,0.96243,0.96282,35139311.0
2007-11-22 09:17:00,0.96287,0.96311,0.96287,0.9629,4571036.0
2007-11-22 09:18:00,0.9628,0.96282,0.96261,0.96261,3816192.0
2007-11-22 09:19:00,0.96259,0.96276,0.96259,0.96276,9949190.0
2007-11-22 09:20:00,0.96282,0.96282,0.96261,0.96261,20676248.0
2007-11-22 09:21:00,0.96262,0.96287,0.96262,0.96287,41908382.0
2007-11-22 09:22:00,0.96289,0.96303,0.96286,0.96294,17769274.0
2007-11-22 09:23:00,0.96287,0.96287,0.96246,0.96246,9875214.0
2007-11-22 09:24:00,0.96261,0.9627,0.9625,0.9627,25863323.0
2007-11-22 09:25:00,0.96277,0.96277,0.96263,0.96263,25494460.0
2007-11-22 09:26:00,0.96285,0.96304,0.96285,0.96301,25027223.0
2007-11-22 09:27:00,0.96287,0.96287,0.96223,0.96278,13326784.0
2007-11-22 09:28:00,0.96284,0.963,0.96284,0.96294,18896206.0
2007-11-22 09:29:00,0.96284,0.96295,0.9619,0.96292,12097992.0
2007-11-22 09:30:00,0.96289,0.96309,0.96289,0.96306,12730447.0
2007-11-22 09:31:00,0.96306,0.96306,0.96255,0.96255,9588653.0
2007-11-22 09:32:00,0.96253,0.96253,0.96228,0.96237,12303452.0
2007-11-22 09:33:00,0.96243,0.96268,0.96243,0.96255,17274704.0
2007-11-22 09:34:00,0.9627,0.96286,0.96267,0.96286,5357550.0
2007-11-22 09:35:00,0.96292,0.96308,0.96292,0.96306,69052752.0
2007-11-22 09:36:00,0.96324,0.9633,0.96307,0.96319,54059587.0
2007-11-22 09:37:00,0.96327,0.96327,0.96306,0.96315,21815254.0
2007-11-22 09:38:00,0.96312,0.9632,0.96298,0.96313,6315101.0
2007-11-22 09:39:00,0.96304,0.96306,0.96282,0.96299,28034678.0
2007-11-22 09:40:00,0.96296,0.96305,0.96294,0.96303,17047024.0
2007-11-22 09:41:00,0.96307,0.96316,0.96296,0.96316,18678465.0
2007-11-22 09:42:00,0.96318,0.96324,0.96307,0.96324,14341619.0
2007-11-22 09:43:00,0.96319,0.96328,0.96318,0.96328,3307245.0
2007-11-22 09:44:00,0.96327,0.96338,0.96323,0.96338,14140491.0
2007-11-22 09:45:00,0.96342,0.96345,0.96325,0.96338,15705331.0
2007-11-22 09:46:00,0.96328,0.96328,0.96314,0.96315,11427730.0
2007-11-22 09:47:00,0.96304,0.96322,0.96304,0.96322,22326792.0
2007-11-22 09:48:00,0.96327,0.96327,0.96309,0.96319,20609581.0
2007-11-22 09:49:00,0.96328,0.96345,0.96318,0.96319,11951272.0
2007-11-22 09:50:00,0.96308,0.96308,0.96292,0.96298,9739850.0
2007-11-22 09:51:00,0.963,0.96311,0.9629,0.96311,17848515.0
2007-11-22 09:52:00,0.96314,0.9641,0.96314,0.96401,49460701.0
2007-11-22 09:53:00,0.96426,0.96473,0.96426,0.96468,13206702.0
2007-11-22 09:54:00,0.96472,0.96481,0.96455,0.96462,5505085.0
2007-11-22 09:55:00,0.9647,0.96478,0.96466,0.96466,12150385.0
2007-11-22 09:56:00,0.96456,0.96456,0.96441,0.96454,2396654.0
2007-11-22 09:57:00,0.96435,0.96438,0.96428,0.96434,20234751.0
2007-11-22 09:58:00,0.9643,0.9643,0.96415,0.96426,43222856.0
2007-11-22 09:59:00,0.96398,0.96442,0.96398,0.96442,22644840.0
2007-11-22 10:00:00,0.96432,0.96451,0.96432,0.96442,52718069.0
2007-11-22 10:01:00,0.96437,0.9646,0.96413,0.9646,15376848.0
2007-11-22 10:02:00,0.96469,0.96482,0.96469,0.96475,9190586.0
2007-11-22 10:03:00,0.96476,0.96484,0.96474,0.96484,6154445.0
2007-11-22 10:04:00,0.96493,0.96514,0.96491,0.96514,9229939.0
2007-11-22 10:05:00,0.9652,0.96538,0.96513,0.96533,23915756.0
2007-11-22 10:06:00,0.96533,0.96558,0.96533,0.96558,4338541.0
2007-11-22 10:07:00,0.96568,0.96568,0.96535,0.96535,42475990.0
2007-11-22 10:08:00,0.96508,0.96508,0.96497,0.96498,11499965.0
2007-11-22 10:09:00,0.96501,0.96501,0.9649,0.96497,14489130.0
2007-11-22 10:10:00,0.96492,0.96492,0.96475,0.96481,45032535.0
2007-11-22 10:11:00,0.96487,0.96498,0.96477,0.96484,18687847.0
2007-11-22 10:12:00,0.9648,0.96492,0.96464,0.96465,29921192.0
2007-11-22 10:13:00,0.96492,0.96492,0.9648,0.9648,30853379.0
2007-11-22 10:14:00,0.96469,0.9648,0.96465,0.9648,4691074.0
2007-11-22 10:15:00,0.96474,0.96515,0.96474,0.96515,21863678.0
2007-11-22 10:16:00,0.96513,0.96513,0.96486,0.96486,8913611.0
2007-11-22 10:17:00,0.96471,0.96498,0.96471,0.96489,10744302.0
2007-11-22 10:18:00,0.96497,0.96528,0.96496,0.96528,13464448.0
2007-11-22 10:19:00,0.96535,0.9656,0.96535,0.96538,2912484.0
2007-11-22 10:20:00,0.9655,0.9657,0.9655,0.9657,14024882.0
2007-11-22 10:21:00,0.96565,0.96599,0.96532,0.96588,75628826.0
2007-11-22 10:22:00,0.96585,0.96585,0.96556,0.96567,41437474.0
2007-11-22 10:23:00,0.96566,0.96571,0.9656,0.96567,6236912.0
2007-11-22 10:24:00,0.96566,0.96566,0.96536,0.96536,12971860.0
2007-11-22 10:25:00,0.9653,0.96544,0.96494,0.96544,8350804.0
2007-11-22 10:26:00,0.96541,0.96544,0.9653,0.96543,8960415.0
2007-11-22 10:27:00,0.96535,0.96537,0.96511,0.96534,25471064.0
2007-11-22 10:28:00,0.96537,0.9654,0.96525,0.9654,8649472.0
2007-11-22 10:29:00,0.96515,0.96539,0.96515,0.96533,7848529.0
2007-11-22 10:30:00,0.96524,0.96524,0.96481,0.96481,7135493.0
2007-11-22 10:31:00,0.96442,0.96473,0.96442,0.96452,14016505.0
2007-11-22 10:32:00,0.96447,0.96447,0.96388,0.96388,32243787.0
2007-11-22 10:33:00,0.96382,0.96382,0.96335,0.96338,31752109.0
2007-11-22 10:34:00,0.96323,0.96345,0.96323,0.96341,18125816.0
2007-11-22 10:35:00,0.96337,0.96337,0.96318,0.96318,9687375.0
2007-11-22 10:36:00,0.96319,0.96338,0.96316,0.96338,25215923.0
2007-11-22 10:37:00,0.96345,0.9636,0.96345,0.9636,4349666.0
2007-11-22 10:38:00,0.96365,0.96367,0.96349,0.96367,14698990.0
2007-11-22 10:39:00,0.96369,0.96369,0.9634,0.9634,11157628.0
2007-11-22 10:40:00,0.96344,0.96353,0.96339,0.96353,9431113.0
2007-11-22 10:41:00,0.96364,0.96389,0.96277,0.96384,50838250.0
2007-11-22 10:42:00,0.96379,0.96384,0.96375,0.96376,6145023.0
2007-11-22 10:43:00,0.96372,0.96372,0.96334,0.96355,10437670.0
2007-11-22 10:44:00,0.96353,0.96367,0.96333,0.96333,8874763.0
2007-11-22 10:45:00,0.96313,0.96313,0.96273,0.96273,7468566.0
2007-11-22 10:46:00,0.96263,0.96263,0.96237,0.96245,8004454.0
2007-11-22 10:47:00,0.96251,0.96272,0.96242,0.96245,7675976.0
2007-11-22 10:48:00,0.96229,0.96252,0.96229,0.96248,23354039.0
2007-11-22 10:49:00,0.96252,0.9628,0.96252,0.96254,8491054.0
2007-11-22 10:50:00,0.96257,0.96311,0.96257,0.96311,13182200.0
2007-11-22 10:51:00,0.96309,0.96323,0.96297,0.96297,19981733.0
2007-11-22 10:52:00,0.9629,0.96297,0.96285,0.96285,5347217.0
2007-11-22 10:53:00,0.9629,0.96298,0.96287,0.96294,23483177.0
2007-11-22 10:54:00,0.96282,0.96291,0.96282,0.9629,18168949.0
2007-11-22 10:55:00,0.96285,0.96315,0.96285,0.96315,11062971.0
2007-11-22 10:56:00,0.9634,0.96367,0.9634,0.96367,18707468.0
2007-11-22 10:57:00,0.96367,0.96379,0.96365,0.96379,25984447.0
2007-11-22 10:58:00,0.96377,0.96377,0.96356,0.96366,18418979.0
2007-11-22 10:59:00,0.96345,0.96369,0.96345,0.96369,15354101.0
2007-11-22 11:00:00,0.96364,0.96378,0.96355,0.9637,23513979.0
2007-11-22 11:01:00,0.96351,0.96351,0.96311,0.96315,8595836.0
2007-11-22 11:02:00,0.96312,0.96312,0.96275,0.96292,9972266.0
2007-11-22 11:03:00,0.9629,0.96298,0.96276,0.96277,4936989.0
2007-11-22 11:04:00,0.96274,0.96285,0.96264,0.96269,18346294.0
2007-11-22 11:05:00,0.9627,0.96286,0.96265,0.96282,11906025.0
2007-11-22 11:06:00,0.9629,0.9629,0.96279,0.96281,18457587.0
2007-11-22 11:07:00,0.9628,0.96296,0.96272,0.96296,5953458.0
2007-11-22 11:08:00,0.96297,0.96317,0.96297,0.963,16900859.0
2007-11-22 11:09:00,0.96287,0.96317,0.96287,0.96305,23086446.0
2007-11-22 11:10:00,0.96319,0.96325,0.96313,0.96318,23794513.0
2007-11-22 11:11:00,0.96319,0.96327,0.96302,0.96327,37999224.0
2007-11-22 11:12:00,0.96323,0.96349,0.96323,0.96347,16066242.0
2007-11-22 11:13:00,0.96349,0.9636,0.96349,0.96359,25865375.0
2007-11-22 11:14:00,0.96356,0.96356,0.96343,0.96344,35013388.0
2007-11-22 11:15:00,0.96319,0.9633,0.96317,0.96317,27557379.0
2007-11-22 11:16:00,0.96322,0.96324,0.96302,0.96302,3899060.0
2007-11-22 11:17:00,0.96289,0.96289,0.96251,0.96257,3553515.0
2007-11-22 11:18:00,0.96266,0.96273,0.96259,0.96271,22220648.0
2007-11-22 11:19:00,0.96286,0.96297,0.96281,0.96297,20407288.0
2007-11-22 11:20:00,0.96287,0.96291,0.96184,0.96282,64256944.0
2007-11-22 11:21:00,0.96272,0.96272,0.96244,0.96244,3770963.0
2007-11-22 11:22:00,0.96249,0.96252,0.96242,0.96242,6237084.0
2007-11-22 11:23:00,0.96224,0.96224,0.96186,0.96224,10198050.0
2007-11-22 11:24:00,0.96173,0.96255,0.96173,0.96246,15042666.0
2007-11-22 11:25:00,0.96262,0.96274,0.96248,0.96264,19061239.0
2007-11-22 11:26:00,0.96265,0.96266,0.96255,0.96256,14632195.0
2007-11-22 11:27:00,0.96266,0.96266,0.96251,0.96259,18600437.0
2007-11-22 11:28:00,0.96231,0.96266,0.96231,0.96266,16638731.0
2007-11-22 11:29:00,0.96264,0.9627,0.96254,0.96258,15887979.0
2007-11-22 11:30:00,0.96275,0.96285,0.96269,0.96269,5096349.0
2007-11-22 11:31:00,0.96291,0.96295,0.96284,0.96284,9617312.0
2007-11-22 11:32:00,0.96273,0.96285,0.96266,0.9628,43253227.0
2007-11-22 11:33:00,0.96289,0.96297,0.96281,0.96294,8528757.0
2007-11-22 11:34:00,0.96271,0.96284,0.96271,0.96272,21522544.0
2007-11-22 11:35:00,0.96265,0.96265,0.96254,0.96254,10617204.0
2007-11-22 11:36:00,0.96249,0.96266,0.96246,0.9625,16217865.0
2007-11-22 11:37:00,0.96239,0.96248,0.96231,0.96231,3407808.0
2007-11-22 11:38:00,0.96217,0.96223,0.96204,0.96204,9079015.0
2007-11-22 11:39:00,0.9619,0.9619,0.96157,0.96169,12546149.0
2007-11-22 11:40:00,0.96163,0.96164,0.96058,0.96159,55571684.0
2007-11-22 11:41:00,0.96166,0.96195,0.96166,0.96195,15052187.0
2007-11-22 11:42:00,0.96195,0.96195,0.96166,0.96166,8215127.0
2007-11-22 11:43:00,0.96174,0.96209,0.96174,0.96209,3606876.0
2007-11-22 11:44:00,0.96217,0.96239,0.96217,0.96233,8137989.0
2007-11-22 11:45:00,0.96247,0.96253,0.96183,0.96246,28279249.0
2007-11-22 11:46:00,0.96242,0.96252,0.96239,0.96242,12212642.0
2007-11-22 11:47:00,0.96242,0.96242,0.9621,0.96215,15357737.0
2007-11-22 11:48:00,0.96225,0.96238,0.9622,0.96238,9796952.0
2007-11-22 11:49:00,0.96236,0.96236,0.96222,0.96222,12774610.0
2007-11-22 11:50:00,0.96225,0.96225,0.96184,0.96209,9700142.0
2007-11-22 11:51:00,0.96227,0.96231,0.96217,0.96228,4375607.0
2007-11-22 11:52:00,0.96233,0.96242,0.96216,0.96216,9201487.0
2007-11-22 11:53:00,0.96218,0.96231,0.96216,0.96231,29985443.0
2007-11-22 11:54:00,0.96234,0.96242,0.96229,0.96229,22318802.0
2007-11-22 11:55:00,0.96233,0.96266,0.96233,0.96266,3903171.0
2007-11-22 11:56:00,0.96261,0.96283,0.96232,0.96255,36630305.0
2007-11-22 11:57:00,0.96264,0.96269,0.96252,0.96255,11959291.0
2007-11-22 11:58:00,0.96249,0.96252,0.96246,0.96252,38241583.0
2007-11-22 11:59:00,0.96247,0.96264,0.96247,0.96262,18194855.0
2007-11-22 12:00:00,0.96259,0.96265,0.96252,0.96265,29913452.0
2007-11-22 12:01:00,0.96275,0.96305,0.96272,0.96305,27250292.0
2007-11-22 12:02:00,0.96306,0.96308,0.9629,0.9629,8941065.0
2007-11-22 12:03:00,0.96289,0.96295,0.96248,0.96248,17232704.0
2007-11-22 12:04:00,0.96237,0.96245,0.96221,0.96244,20546046.0
2007-11-22 12:05:00,0.96247,0.96254,0.96236,0.96254,7808394.0
2007-11-22 12:06:00,0.96249,0.96268,0.96249,0.96255,12903021.0
2007-11-22 12:07:00,0.96244,0.96244,0.96225,0.96225,15760154.0
2007-11-22 12:08:00,0.96205,0.96231,0.96197,0.9623,33614827.0
2007-11-22 12:09:00,0.96229,0.96238,0.96229,0.96238,30187703.0
2007-11-22 12:10:00,0.96232,0.96239,0.96218,0.96239,18457501.0
2007-11-22 12:11:00,0.96237,0.96237,0.96211,0.96221,23646411.0
2007-11-22 12:12:00,0.9621,0.96231,0.9621,0.96222,13849661.0
2007-11-22 12:13:00,0.96222,0.96234,0.96218,0.96226,11523550.0
2007-11-22 12:14:00,0.96227,0.96227,0.96219,0.96219,10180097.0
2007-11-22 12:15:00,0.96219,0.9622,0.96202,0.96202,17274816.0
2007-11-22 12:16:00,0.96211,0.96217,0.96197,0.9621,16300154.0
2007-11-22 12:17:00,0.96224,0.96243,0.96224,0.96243,12059268.0
2007-11-22 12:18:00,0.96244,0.96261,0.96244,0.96259,15763798.0
2007-11-22 12:19:00,0.96259,0.96259,0.9624,0.96252,28138443.0
2007-11-22 12:20:00,0.9625,0.9625,0.96234,0.96238,4506597.0
2007-11-22 12:21:00,0.96241,0.9625,0.96233,0.9625,21773330.0
2007-11-22 12:22:00,0.96239,0.96265,0.96238,0.96265,3445163.0
2007-11-22 12:23:00,0.96261,0.9628,0.9626,0.9628,16893588.0
2007-11-22 12:24:00,0.96284,0.96307,0.96284,0.96289,12264161.0
2007-11-22 12:25:00,0.96301,0.96306,0.96286,0.96298,21089241.0
2007-11-22 12:26:00,0.96315,0.96334,0.96315,0.96334,22939526.0
2007-11-22 12:27:00,0.96329,0.96347,0.96327,0.96327,13122017.0
2007-11-22 12:28:00,0.96324,0.96328,0.96313,0.96326,17841302.0
2007-11-22 12:29:00,0.96313,0.96337,0.96309,0.96326,9734361.0
2007-11-22 12:30:00,0.96319,0.96327,0.963,0.96314,15574309.0
2007-11-22 12:31:00,0.96318,0.96318,0.96311,0.96313,7975375.0
2007-11-22 12:32:00,0.96307,0.96317,0.96307,0.9631,10008775.0
2007-11-22 12:33:00,0.96297,0.96303,0.96291,0.96291,8810265.0
2007-11-22 12:34:00,0.96286,0.96286,0.96262,0.96266,6695997.0
2007-11-22 12:35:00,0.9626,0.9626,0.9623,0.9623,3885860.0
2007-11-22 12:36:00,0.96219,0.96219,0.96191,0.96215,4583603.0
2007-11-22 12:37:00,0.96217,0.9623,0.96198,0.9623,5972636.0
2007-11-22 12:38:00,0.96225,0.96228,0.96206,0.96215,19554175.0
2007-11-22 12:39:00,0.96214,0.96234,0.96212,0.96234,5602970.0
2007-11-22 12:40:00,0.96244,0.96256,0.96244,0.96254,13118404.0
2007-11-22 12:41:00,0.96251,0.96251,0.96213,0.96219,12164148.0
2007-11-22 12:42:00,0.96216,0.96216,0.96178,0.96184,16391276.0
2007-11-22 12:43:00,0.96186,0.96202,0.96162,0.96193,14775603.0
2007-11-22 12:44:00,0.96213,0.96232,0.96118,0.96118,15662843.0
2007-11-22 12:45:00,0.9621,0.96225,0.96207,0.96225,12304020.0
2007-11-22 12:46:00,0.96226,0.96226,0.96212,0.96212,17515052.0
2007-11-22 12:47:00,0.96219,0.96224,0.96211,0.96224,31942197.0
2007-11-22 12:48:00,0.96224,0.96224,0.96211,0.96211,5863675.0
2007-11-22 12:49:00,0.96194,0.96194,0.96162,0.9619,20428994.0
2007-11-22 12:50:00,0.96196,0.96196,0.96165,0.96172,9469739.0
2007-11-22 12:51:00,0.96184,0.96187,0.96171,0.96177,7203674.0
2007-11-22 12:52:00,0.96184,0.96187,0.96177,0.96177,9347399.0
2007-11-22 12:53:00,0.96179,0.96198,0.96179,0.96191,11784715.0
2007-11-22 12:54:00,0.96183,0.96192,0.9618,0.96192,6154510.0
2007-11-22 12:55:00,0.96207,0.96231,0.96193,0.96224,7396711.0
2007-11-22 12:56:00,0.96239,0.96246,0.96237,0.96237,16747391.0
2007-11-22 12:57:00,0.96244,0.96245,0.96229,0.96243,13002079.0
2007-11-22 12:58:00,0.96242,0.96253,0.96229,0.96253,8878590.0
2007-11-22 12:59:00,0.9625,0.96263,0.96207,0.96235,32168389.0
2007-11-22 13:00:00,0.96248,0.96272,0.96232,0.96272,25559516.0
2007-11-22 13:01:00,0.96238,0.96269,0.96238,0.96244,21042219.0
2007-11-22 13:02:00,0.96247,0.96247,0.96219,0.96238,6230022.0
2007-11-22 13:03:00,0.96228,0.96261,0.96228,0.96255,23762625.0
2007-11-22 13:04:00,0.96245,0.96268,0.96245,0.9626,9238672.0
2007-11-22 13:05:00,0.96254,0.96286,0.96254,0.96286,15434086.0
2007-11-22 13:06:00,0.96286,0.96286,0.9627,0.96271,47352653.0
2007-11-22 13:07:00,0.96262,0.9629,0.96262,0.96277,22337358.0
2007-11-22 13:08:00,0.96277,0.96293,0.9626,0.9628,31718845.0
2007-11-22 13:09:00,0.96258,0.96274,0.96258,0.96267,9249397.0
2007-11-22 13:10:00,0.96266,0.96271,0.96244,0.96244,5492738.0
2007-11-22 13:11:00,0.96248,0.96256,0.96232,0.96232,4570447.0
2007-11-22 13:12:00,0.96242,0.96258,0.96224,0.96258,9778430.0
2007-11-22 13:13:00,0.96273,0.96285,0.96228,0.96285,16114414.0
2007-11-22 13:14:00,0.96297,0.96307,0.96284,0.96307,46416434.0
2007-11-22 13:15:00,0.96317,0.96353,0.96317,0.96347,7106590.0
2007-11-22 13:16:00,0.96359,0.96368,0.96346,0.96368,6711818.0
2007-11-22 13:17:00,0.9639,0.96406,0.96314,0.96386,9586286.0
2007-11-22 13:18:00,0.9638,0.96401,0.96377,0.96401,23504599.0
2007-11-22 13:19:00,0.9639,0.96398,0.96384,0.96384,17476731.0
2007-11-22 13:20:00,0.96396,0.96405,0.96388,0.96398,11404968.0
2007-11-22 13:21:00,0.96402,0.96407,0.96384,0.96403,9833781.0
2007-11-22 13:22:00,0.96409,0.96426,0.964,0.9642,7487404.0
2007-11-22 13:23:00,0.96427,0.96435,0.96412,0.96426,10512575.0
2007-11-22 13:24:00,0.96428,0.96428,0.96402,0.96419,5160766.0
2007-11-22 13:25:00,0.96408,0.96436,0.96408,0.96436,32634855.0
2007-11-22 13:26:00,0.9644,0.96446,0.96408,0.96408,25817433.0
2007-11-22 13:27:00,0.96398,0.96439,0.96398,0.96439,37764739.0
2007-11-22 13:28:00,0.96439,0.96443,0.96342,0.96423,40797610.0
2007-11-22 13:29:00,0.96419,0.96419,0.96404,0.96419,7450325.0
2007-11-22 13:30:00,0.96405,0.96405,0.9635,0.9635,17471181.0
2007-11-22 13:31:00,0.96378,0.96387,0.96377,0.96387,18619798.0
2007-11-22 13:32:00,0.96392,0.96398,0.96377,0.96394,13318779.0
2007-11-22 13:33:00,0.96388,0.96393,0.96354,0.96354,10719881.0
2007-11-22 13:34:00,0.96353,0.96401,0.96353,0.96401,15038906.0
2007-11-22 13:35:00,0.96419,0.96439,0.96414,0.96414,8423076.0
2007-11-22 13:36:00,0.96417,0.96417,0.96403,0.96406,3685213.0
2007-11-22 13:37:00,0.96402,0.96402,0.96384,0.96394,11483179.0
2007-11-22 13:38:00,0.96401,0.96401,0.96378,0.96378,3499752.0
2007-11-22 13:39:00,0.96369,0.96371,0.96356,0.96371,5231437.0
2007-11-22 13:40:00,0.9637,0.9638,0.9637,0.9637,13304893.0
2007-11-22 13:41:00,0.96376,0.9638,0.96365,0.96373,7791022.0
2007-11-22 13:42:00,0.96368,0.96381,0.96358,0.96359,15837913.0
2007-11-22 13:43:00,0.96358,0.9637,0.96352,0.96361,19000658.0
2007-11-22 13:44:00,0.96363,0.96367,0.96336,0.96336,4810585.0
2007-11-22 13:45:00,0.96351,0.96351,0.96328,0.96328,13487597.0
2007-11-22 13:46:00,0.96309,0.96316,0.96284,0.96316,6848342.0
2007-11-22 13:47:00,0.96323,0.96324,0.963,0.96312,20422893.0
2007-11-22 13:48:00,0.96304,0.96318,0.96236,0.96318,11103747.0
2007-11-22 13:49:00,0.96318,0.96323,0.96312,0.96323,5864470.0
2007-11-22 13:50:00,0.96319,0.96332,0.96315,0.96315,11090393.0
2007-11-22 13:51:00,0.96309,0.96309,0.96282,0.96282,11486538.0
2007-11-22 13:52:00,0.96288,0.96298,0.96279,0.96296,10007302.0
2007-11-22 13:53:00,0.96299,0.96299,0.96274,0.96281,9452427.0
2007-11-22 13:54:00,0.96277,0.96294,0.96277,0.96282,9118111.0
2007-11-22 13:55:00,0.96284,0.96297,0.96284,0.96296,13980607.0
2007-11-22 13:56:00,0.96298,0.96306,0.96291,0.96291,28748812.0
2007-11-22 13:57:00,0.96303,0.9631,0.96297,0.96301,44404531.0
2007-11-22 13:58:00,0.96303,0.96307,0.96294,0.96295,10346509.0
2007-11-22 13:59:00,0.96298,0.96306,0.96286,0.96286,8636922.0
2007-11-22 14:00:00,0.96283,0.96292,0.96282,0.96292,7050202.0
2007-11-22 14:01:00,0.9629,0.96293,0.96279,0.96286,4131926.0
2007-11-22 14:02:00,0.96285,0.96296,0.96285,0.96289,4818610.0
2007-11-22 14:03:00,0.9629,0.9629,0.96265,0.9627,13240699.0
2007-11-22 14:04:00,0.96289,0.96289,0.96274,0.96285,31701829.0
2007-11-22 14:05:00,0.9628,0.96307,0.96278,0.96307,15613457.0
2007-11-22 14:06:00,0.96299,0.96305,0.96288,0.9629,28247979.0
2007-11-22 14:07:00,0.96291,0.96306,0.96283,0.96283,37019110.0
2007-11-22 14:08:00,0.96278,0.96279,0.96263,0.96279,17310044.0
2007-11-22 14:09:00,0.96287,0.96303,0.9619,0.96282,17385837.0
2007-11-22 14:10:00,0.9627,0.96273,0.96264,0.96271,16034444.0
2007-11-22 14:11:00,0.96266,0.96279,0.96176,0.96277,53776346.0
2007-11-22 14:12:00,0.96277,0.96288,0.96274,0.96278,10644314.0
2007-11-22 14:13:00,0.96269,0.96276,0.96268,0.96268,6925978.0
2007-11-22 14:14:00,0.96256,0.96257,0.96233,0.96249,10201138.0
2007-11-22 14:15:00,0.96246,0.96268,0.96246,0.96268,19219134.0
2007-11-22 14:16:00,0.96262,0.96267,0.96256,0.9626,6116617.0
2007-11-22 14:17:00,0.96245,0.96245,0.96209,0.96227,11826823.0
2007-11-22 14:18:00,0.96217,0.96228,0.96217,0.96222,9149697.0
2007-11-22 14:19:00,0.96227,0.96227,0.96209,0.96209,2635001.0
2007-11-22 14:20:00,0.96225,0.96229,0.96213,0.96227,4574405.0
2007-11-22 14:21:00,0.96209,0.96232,0.96206,0.96206,12542636.0
2007-11-22 14:22:00,0.962,0.962,0.96182,0.96197,24260671.0
2007-11-22 14:23:00,0.96212,0.96248,0.96103,0.96248,14884722.0
2007-11-22 14:24:00,0.96253,0.96264,0.96249,0.96258,6939143.0
2007-11-22 14:25:00,0.96267,0.96275,0.96263,0.96263,48456092.0
2007-11-22 14:26:00,0.96253,0.96253,0.96235,0.96252,10881074.0
2007-11-22 14:27:00,0.96258,0.96264,0.96227,0.96227,22071561.0
2007-11-22 14:28:00,0.96265,0.96268,0.96242,0.96255,5485825.0
2007-11-22 14:29:00,0.96241,0.96254,0.96233,0.96242,16214442.0
2007-11-22 14:30:00,0.9625,0.9625,0.96232,0.96242,5797481.0
2007-11-22 14:31:00,0.96245,0.96245,0.96226,0.96241,32271785.0
2007-11-22 14:32:00,0.96244,0.96244,0.96229,0.96229,3577337.0
2007-11-22 14:33:00,0.96224,0.96241,0.96222,0.96222,16266117.0
2007-11-22 14:34:00,0.96226,0.96229,0.96216,0.96222,22910649.0
2007-11-22 14:35:00,0.9621,0.96221,0.96201,0.96201,8185528.0
2007-11-22 14:36:00,0.96175,0.9622,0.96175,0.96203,11098725.0
2007-11-22 14:37:00,0.96215,0.96239,0.96202,0.96204,5675690.0
2007-11-22 14:38:00,0.96205,0.96211,0.96192,0.96206,1593869.0
2007-11-22 14:39:00,0.96212,0.96217,0.96196,0.96196,37410875.0
2007-11-22 14:40:00,0.96192,0.96192,0.96159,0.96159,11648711.0
2007-11-22 14:41:00,0.96177,0.96203,0.96177,0.96203,10658277.0
2007-11-22 14:42:00,0.96203,0.96203,0.96188,0.96195,14401714.0
2007-11-22 14:43:00,0.96189,0.96197,0.96164,0.96197,2505839.0
2007-11-22 14:44:00,0.9619,0.962,0.96185,0.96186,19586188.0
2007-11-22 14:45:00,0.96183,0.96183,0.96142,0.9616,8747046.0
2007-11-22 14:46:00,0.96155,0.96163,0.96149,0.96149,9071599.0
2007-11-22 14:47:00,0.96138,0.96154,0.96111,0.96154,19933984.0
2007-11-22 14:48:00,0.96164,0.96183,0.96164,0.96164,4305873.0
2007-11-22 14:49:00,0.96154,0.9616,0.96147,0.96155,30324126.0
2007-11-22 14:50:00,0.96172,0.96194,0.96172,0.96194,13901669.0
2007-11-22 14:51:00,0.96192,0.96192,0.96173,0.96188,28476420.0
2007-11-22 14:52:00,0.9619,0.96191,0.9617,0.9617,13885429.0
2007-11-22 14:53:00,0.9615,0.9615,0.9612,0.9612,7528223.0
2007-11-22 14:54:00,0.96106,0.96106,0.96078,0.96096,42070229.0
2007-11-22 14:55:00,0.96095,0.96096,0.96084,0.96094,38780340.0
2007-11-22 14:56:00,0.96102,0.96113,0.96097,0.96106,12075997.0
2007-11-22 14:57:00,0.96111,0.96119,0.961,0.9611,12693968.0
2007-11-22 14:58:00,0.96037,0.9613,0.96037,0.96116,9956675.0
2007-11-22 14:59:00,0.96102,0.96102,0.96062,0.96091,27288682.0
2007-11-22 15:00:00,0.96093,0.96097,0.96045,0.96086,20428378.0
2007-11-22 15:01:00,0.96082,0.96082,0.96057,0.96079,18921734.0
2007-11-22 15:02:00,0.96085,0.96126,0.96085,0.96103,7530935.0
2007-11-22 15:03:00,0.96109,0.96112,0.96098,0.96112,9645844.0
2007-11-22 15:04:00,0.96105,0.96105,0.9608,0.96086,13802771.0
2007-11-22 15:05:00,0.96082,0.96083,0.96069,0.96076,49203500.0
2007-11-22 15:06:00,0.96069,0.96076,0.96055,0.96055,15980070.0
2007-11-22 15:07:00,0.96062,0.9609,0.96055,0.9609,14165277.0
2007-11-22 15:08:00,0.96113,0.96138,0.96113,0.96138,13668069.0
2007-11-22 15:09:00,0.96122,0.96149,0.96122,0.96139,18926468.0
2007-11-22 15:10:00,0.96137,0.96144,0.96127,0.96142,57680205.0
2007-11-22 15:11:00,0.96139,0.96146,0.96139,0.96141,5080145.0
2007-11-22 15:12:00,0.96144,0.96147,0.96136,0.96146,8927485.0
2007-11-22 15:13:00,0.96143,0.96143,0.96125,0.96142,4987455.0
2007-11-22 15:14:00,0.96132,0.96132,0.96097,0.96097,10909910.0
2007-11-22 15:15:00,0.96095,0.96099,0.96074,0.96097,15984797.0
2007-11-22 15:16:00,0.96114,0.96145,0.96114,0.96145,5610225.0
2007-11-22 15:17:00,0.96146,0.96149,0.96126,0.96126,8431113.0
2007-11-22 15:18:00,0.96141,0.96148,0.96138,0.96148,19105240.0
2007-11-22 15:19:00,0.96155,0.96158,0.96144,0.96158,50143033.0
2007-11-22 15:20:00,0.96154,0.96168,0.96142,0.9615,18925441.0
2007-11-22 15:21:00,0.96156,0.96162,0.96155,0.96155,27438066.0
2007-11-22 15:22:00,0.96156,0.96159,0.96147,0.96158,6407711.0
2007-11-22 15:23:00,0.96161,0.96163,0.96151,0.96163,6765751.0
2007-11-22 15:24:00,0.96164,0.96164,0.96157,0.96157,29142107.0
2007-11-22 15:25:00,0.96157,0.9617,0.96157,0.96167,28470841.0
2007-11-22 15:26:00,0.96164,0.96184,0.96164,0.96184,4983446.0
2007-11-22 15:27:00,0.96176,0.96176,0.96148,0.96148,11037230.0
2007-11-22 15:28:00,0.96139,0.96139,0.96115,0.96115,17450282.0
2007-11-22 15:29:00,0.96099,0.96108,0.9609,0.96108,15769092.0
2007-11-22 15:30:00,0.96116,0.96116,0.96094,0.96094,16391107.0
2007-11-22 15:31:00,0.9609,0.96112,0.9609,0.96107,13134385.0
2007-11-22 15:32:00,0.96106,0.9612,0.961,0.96119,14532252.0
2007-11-22 15:33:00,0.96113,0.96113,0.961,0.96111,15500225.0
2007-11-22 15:34:00,0.961,0.96112,0.96089,0.96102,26461468.0
2007-11-22 15:35:00,0.96087,0.96119,0.96087,0.96119,13225445.0
2007-11-22 15:36:00,0.96125,0.96133,0.96122,0.96133,15074998.0
2007-11-22 15:37:00,0.96129,0.96149,0.96129,0.96142,7985598.0
2007-11-22 15:38:00,0.96138,0.96138,0.9612,0.96128,7800234.0
2007-11-22 15:39:00,0.96131,0.96142,0.96128,0.96142,5941997.0
2007-11-22 15:40:00,0.96051,0.96159,0.96051,0.96128,6253565.0
2007-11-22 15:41:00,0.96111,0.96111,0.9609,0.9609,21866085.0
2007-11-22 15:42:00,0.96089,0.96099,0.96052,0.96081,9552032.0
2007-11-22 15:43:00,0.96077,0.96086,0.96069,0.96085,10095118.0
2007-11-22 15:44:00,0.96079,0.96087,0.96067,0.96067,24954828.0
2007-11-22 15:45:00,0.96067,0.96084,0.96061,0.96084,45042771.0
2007-11-22 15:46:00,0.96082,0.96083,0.96075,0.96081,30579414.0
2007-11-22 15:47:00,0.96087,0.96096,0.96079,0.96079,6829157.0
2007-11-22 15:48:00,0.96084,0.96084,0.96044,0.96065,7229282.0
2007-11-22 15:49:00,0.96075,0.96103,0.96075,0.96103,30857729.0
2007-11-22 15:50:00,0.96093,0.96105,0.96093,0.96096,28776778.0
2007-11-22 15:51:00,0.96096,0.96102,0.96094,0.96099,12282105.0
2007-11-22 15:52:00,0.96089,0.96094,0.96057,0.96057,2578316.0
2007-11-22 15:53:00,0.96043,0.96054,0.96041,0.96054,10833473.0
2007-11-22 15:54:00,0.96055,0.96062,0.96034,0.96044,45557135.0
2007-11-22 15:55:00,0.96038,0.96046,0.96034,0.96038,12371982.0
2007-11-22 15:56:00,0.96034,0.9604,0.96026,0.96026,11687205.0
2007-11-22 15:57:00,0.96034,0.9604,0.95991,0.96037,109179776.0
2007-11-22 15:58:00,0.9604,0.96057,0.96038,0.96042,20199753.0
2007-11-22 15:59:00,0.96037,0.96038,0.96031,0.96038,19977677.0
2007-11-22 16:00:00,0.96029,0.96038,0.96017,0.96038,30650094.0
2007-11-22 16:01:00,0.96035,0.96036,0.96013,0.96036,27037934.0
2007-11-22 16:02:00,0.96039,0.96046,0.96036,0.96046,11634930.0
2007-11-22 16:03:00,0.9604,0.9604,0.96017,0.96027,31529970.0
2007-11-22 16:04:00,0.96024,0.9605,0.95944,0.96035,12388421.0
2007-11-22 16:05:00,0.96039,0.96064,0.96039,0.96056,6767269.0
2007-11-22 16:06:00,0.96063,0.96066,0.96053,0.96053,7438806.0
2007-11-22 16:07:00,0.96054,0.96054,0.95958,0.96048,24919312.0
2007-11-22 16:08:00,0.96047,0.96047,0.96037,0.96041,12294197.0
2007-11-22 16:09:00,0.96033,0.96033,0.96013,0.96013,17099825.0
2007-11-22 16:10:00,0.96014,0.96034,0.96014,0.96023,6465085.0
2007-11-22 16:11:00,0.96029,0.96029,0.95963,0.9601,14797999.0
2007-11-22 16:12:00,0.96013,0.96023,0.96004,0.96004,24969820.0
2007-11-22 16:13:00,0.95995,0.96006,0.95987,0.95991,3413961.0
2007-11-22 16:14:00,0.95997,0.96001,0.95993,0.95994,10022062.0
2007-11-22 16:15:00,0.95992,0.96007,0.95992,0.96005,13042974.0
2007-11-22 16:16:00,0.96009,0.96011,0.96001,0.96011,6316316.0
2007-11-22 16:17:00,0.9602,0.96032,0.96017,0.96022,7966052.0
2007-11-22 16:18:00,0.96009,0.96014,0.95954,0.96014,21406012.0
2007-11-22 16:19:00,0.96023,0.96032,0.96019,0.96031,13663978.0
2007-11-22 16:20:00,0.96026,0.96035,0.96024,0.96029,10376084.0
2007-11-22 16:21:00,0.9603,0.96034,0.96028,0.96028,11553820.0
2007-11-22 16:22:00,0.96029,0.96033,0.96012,0.96012,16689810.0
2007-11-22 16:23:00,0.96017,0.96021,0.96006,0.96006,7155363.0
2007-11-22 16:24:00,0.95998,0.95998,0.95976,0.9598,9575997.0
2007-11-22 16:25:00,0.95987,0.96,0.95978,0.96,29135597.0
2007-11-22 16:26:00,0.95988,0.96006,0.95988,0.96002,14818415.0
2007-11-22 16:27:00,0.96007,0.96013,0.95999,0.96013,32431442.0
2007-11-22 16:28:00,0.96014,0.96021,0.96005,0.96013,25325032.0
2007-11-22 16:29:00,0.96018,0.96019,0.96006,0.96019,29359068.0
2007-11-22 16:30:00,0.96025,0.96035,0.96025,0.96032,14645253.0
2007-11-22 16:31:00,0.96024,0.96028,0.96021,0.96028,18161444.0
2007-11-22 16:32:00,0.96004,0.96037,0.96004,0.96032,5028907.0
2007-11-22 16:33:00,0.96029,0.96029,0.95997,0.95997,21368732.0
2007-11-22 16:34:00,0.96004,0.96055,0.96004,0.96055,7703171.0
2007-11-22 16:35:00,0.96051,0.96085,0.96051,0.96075,11860005.0
2007-11-22 16:36:00,0.96059,0.96059,0.9603,0.96035,75031882.0
2007-11-22 16:37:00,0.9601,0.96045,0.9601,0.96045,30834374.0
2007-11-22 16:38:00,0.9605,0.96066,0.95959,0.96052,23530882.0
2007-11-22 16:39:00,0.96045,0.96045,0.95937,0.96044,50200099.0
2007-11-22 16:40:00,0.96057,0.96083,0.96051,0.96083,22499631.0
2007-11-22 16:41:00,0.96092,0.96104,0.96092,0.96104,63733370.0
2007-11-22 16:42:00,0.961,0.96102,0.96092,0.96092,13123688.0
2007-11-22 16:43:00,0.96093,0.96093,0.9607,0.96077,15231662.0
2007-11-22 16:44:00,0.96104,0.96124,0.9602,0.96124,21373111.0
2007-11-22 16:45:00,0.96125,0.96131,0.96104,0.96104,6489590.0
2007-11-22 16:46:00,0.96098,0.96101,0.96041,0.96041,35590589.0
2007-11-22 16:47:00,0.96094,0.96104,0.96091,0.96104,5975437.0
2007-11-22 16:48:00,0.96132,0.96167,0.96102,0.96167,35630132.0
2007-11-22 16:49:00,0.96177,0.96177,0.96169,0.96174,10706687.0
2007-11-22 16:50:00,0.96175,0.96178,0.96167,0.96175,27721127.0
2007-11-22 16:51:00,0.96169,0.96169,0.96144,0.96144,4564112.0
2007-11-22 16:52:00,0.96141,0.96148,0.96133,0.96139,8699247.0
2007-11-22 16:53:00,0.96144,0.96182,0.96144,0.96167,6777712.0
2007-11-22 16:54:00,0.96173,0.96222,0.96173,0.96219,11698051.0
2007-11-22 16:55:00,0.96221,0.96228,0.96212,0.96228,10750126.0
2007-11-22 16:56:00,0.96211,0.96211,0.96196,0.96204,18082419.0
2007-11-22 16:57:00,0.96198,0.96201,0.9619,0.96199,5131717.0
2007-11-22 16:58:00,0.96194,0.96198,0.96178,0.96183,31259892.0
2007-11-22 16:59:00,0.96184,0.96195,0.96182,0.96182,7207973.0
2007-11-22 17:00:00,0.96173,0.96192,0.9617,0.96179,8824396.0
2007-11-22 17:01:00,0.96171,0.96171,0.9614,0.96148,60310345.0
2007-11-22 17:02:00,0.96146,0.96179,0.96142,0.96179,7608367.0
2007-11-22 17:03:00,0.96203,0.96239,0.96203,0.96239,3741599.0
2007-11-22 17:04:00,0.96248,0.96279,0.96248,0.96253,43091379.0
2007-11-22 17:05:00,0.96294,0.96316,0.96294,0.96316,10632812.0
2007-11-22 17:06:00,0.96327,0.96378,0.96327,0.96371,5593498.0
2007-11-22 17:07:00,0.96365,0.96365,0.96326,0.96326,15873739.0
2007-11-22 17:08:00,0.96303,0.96303,0.96283,0.96293,36620614.0
2007-11-22 17:09:00,0.96302,0.96321,0.96302,0.96321,33497774.0
2007-11-22 17:10:00,0.9632,0.96333,0.96315,0.96333,8838158.0
2007-11-22 17:11:00,0.96322,0.9633,0.96315,0.96315,14044054.0
2007-11-22 17:12:00,0.96305,0.96321,0.96289,0.96301,6231097.0
2007-11-22 17:13:00,0.96309,0.96313,0.9627,0.96301,19556623.0
2007-11-22 17:14:00,0.96288,0.96288,0.96253,0.96256,5847092.0
2007-11-22 17:15:00,0.96246,0.96246,0.96233,0.96235,7341500.0
2007-11-22 17:16:00,0.96232,0.96237,0.96198,0.96198,16517458.0
2007-11-22 17:17:00,0.96229,0.96229,0.9621,0.96217,14427373.0
2007-11-22 17:18:00,0.96227,0.96239,0.96208,0.96239,24329703.0
2007-11-22 17:19:00,0.96239,0.96276,0.96239,0.96276,13550335.0
2007-11-22 17:20:00,0.9628,0.96292,0.9618,0.96292,12496214.0
2007-11-22 17:21:00,0.96292,0.96292,0.9628,0.96284,15361112.0
2007-11-22 17:22:00,0.96289,0.963,0.96284,0.96284,7998993.0
2007-11-22 17:23:00,0.96276,0.96276,0.96231,0.96231,4498791.0
2007-11-22 17:24:00,0.96237,0.96237,0.96199,0.96199,15377354.0
2007-11-22 17:25:00,0.96201,0.96212,0.9614,0.9621,22529176.0
2007-11-22 17:26:00,0.96213,0.96213,0.96198,0.96203,30102793.0
2007-11-22 17:27:00,0.96192,0.96195,0.96179,0.96182,50851310.0
2007-11-22 17:28:00,0.96176,0.96183,0.9617,0.9618,18985979.0
2007-11-22 17:29:00,0.96179,0.96186,0.96155,0.96155,27765023.0
2007-11-22 17:30:00,0.96179,0.96182,0.96168,0.96168,9188118.0
2007-11-22 17:31:00,0.96165,0.96165,0.96145,0.96155,24084012.0
2007-11-22 17:32:00,0.96149,0.96149,0.96145,0.96147,9618678.0
2007-11-22 17:33:00,0.96141,0.96159,0.96128,0.96143,15755157.0
2007-11-22 17:34:00,0.96142,0.96148,0.96134,0.96142,21671131.0
2007-11-22 17:35:00,0.96142,0.96142,0.96135,0.96142,12663233.0
2007-11-22 17:36:00,0.96139,0.96139,0.9612,0.96135,10715398.0
2007-11-22 17:37:00,0.96129,0.96145,0.96122,0.96122,33962786.0
2007-11-22 17:38:00,0.96112,0.96129,0.96104,0.96129,7782044.0
2007-11-22 17:39:00,0.9613,0.96132,0.96127,0.9613,20331271.0
2007-11-22 17:40:00,0.96126,0.96126,0.96118,0.96119,19345778.0
2007-11-22 17:41:00,0.96108,0.96119,0.96108,0.96117,18579802.0
2007-11-22 17:42:00,0.96118,0.96122,0.96108,0.96114,21497146.0
2007-11-22 17:43:00,0.9612,0.9613,0.96105,0.96129,6637538.0
2007-11-22 17:44:00,0.96119,0.96131,0.96109,0.96114,14586535.0
2007-11-22 17:45:00,0.96117,0.96132,0.96109,0.96132,10766102.0
2007-11-22 17:46:00,0.96128,0.96128,0.96096,0.96102,12931225.0
2007-11-22 17:47:00,0.96098,0.96099,0.9608,0.96099,18957771.0
2007-11-22 17:48:00,0.96099,0.96099,0.95998,0.96085,12499722.0
2007-11-22 17:49:00,0.96085,0.96085,0.96065,0.96074,10114914.0
2007-11-22 17:50:00,0.96067,0.96098,0.96067,0.96088,38514566.0
2007-11-22 17:51:00,0.96115,0.96128,0.96105,0.96105,5152049.0
2007-11-22 17:52:00,0.96085,0.96105,0.96056,0.96065,14360355.0
2007-11-22 17:53:00,0.96074,0.96089,0.96074,0.96089,9689208.0
2007-11-22 17:54:00,0.96086,0.96086,0.96071,0.96072,25249643.0
2007-11-22 17:55:00,0.96061,0.96061,0.96025,0.96025,12404572.0
2007-11-22 17:56:00,0.96013,0.96013,0.95981,0.96006,14852195.0
2007-11-22 17:57:00,0.9601,0.96025,0.96003,0.96003,6003574.0
2007-11-22 17:58:00,0.95981,0.95982,0.95957,0.95957,10242871.0
2007-11-22 17:59:00,0.9594,0.9594,0.95876,0.95876,41872791.0
2007-11-22 18:00:00,0.95861,0.95861,0.95841,0.95857,39230933.0
2007-11-22 18:01:00,0.9585,0.95869,0.9585,0.95865,18661174.0
2007-11-22 18:02:00,0.95881,0.95908,0.95875,0.95908,4847033.0
2007-11-22 18:03:00,0.95921,0.95946,0.95901,0.95946,6457880.0
2007-11-22 18:04:00,0.95943,0.95951,0.95935,0.95935,16793663.0
2007-11-22 18:05:00,0.95924,0.95926,0.95913,0.95926,6498472.0
2007-11-22 18:06:00,0.95924,0.95934,0.95906,0.95934,5595624.0
2007-11-22 18:07:00,0.95938,0.95952,0.95937,0.95951,15104515.0
2007-11-22 18:08:00,0.95951,0.95954,0.95944,0.95944,9781600.0
2007-11-22 18:09:00,0.95931,0.95931,0.95872,0.95872,19682412.0
2007-11-22 18:10:00,0.95856,0.95856,0.95841,0.95843,10045194.0
2007-11-22 18:11:00,0.95823,0.95823,0.95751,0.95751,13934233.0
2007-11-22 18:12:00,0.95741,0.95746,0.95721,0.95727,7093187.0
2007-11-22 18:13:00,0.95732,0.95772,0.95732,0.95772,11046890.0
2007-11-22 18:14:00,0.95791,0.95833,0.95791,0.95833,20481390.0
2007-11-22 18:15:00,0.95844,0.9585,0.95833,0.95843,64015090.0
2007-11-22 18:16:00,0.95844,0.95858,0.95811,0.95858,12437757.0
2007-11-22 18:17:00,0.95855,0.95855,0.95828,0.95834,4203962.0
2007-11-22 18:18:00,0.95827,0.95836,0.95819,0.95819,8293118.0
2007-11-22 18:19:00,0.95828,0.95828,0.95808,0.95808,18388991.0
2007-11-22 18:20:00,0.95802,0.95815,0.95769,0.95815,19233031.0
2007-11-22 18:21:00,0.95819,0.95819,0.95805,0.95812,22705674.0
2007-11-22 18:22:00,0.95805,0.95811,0.95787,0.95802,15122558.0
2007-11-22 18:23:00,0.95798,0.9581,0.9578,0.9578,16509145.0
2007-11-22 18:24:00,0.9578,0.95782,0.95763,0.95782,8480813.0
2007-11-22 18:25:00,0.95784,0.95792,0.95776,0.95792,9270285.0
2007-11-22 18:26:00,0.95778,0.95787,0.95776,0.95785,15967613.0
2007-11-22 18:27:00,0.95788,0.95807,0.95787,0.95787,28649125.0
2007-11-22 18:28:00,0.95806,0.95823,0.95804,0.95823,22995731.0
2007-11-22 18:29:00,0.95835,0.9584,0.95827,0.95827,20326969.0
2007-11-22 18:30:00,0.95798,0.95798,0.95648,0.9578,14132174.0
2007-11-22 18:31:00,0.95793,0.95833,0.95793,0.95815,44662255.0
2007-11-22 18:32:00,0.95812,0.95834,0.95812,0.95816,34863374.0
2007-11-22 18:33:00,0.95811,0.9583,0.9579,0.9579,52140799.0
2007-11-22 18:34:00,0.95817,0.95828,0.95815,0.95821,8488016.0
2007-11-22 18:35:00,0.95827,0.95827,0.95799,0.95799,7897054.0
2007-11-22 18:36:00,0.95785,0.95785,0.95755,0.95756,14661817.0
2007-11-22 18:37:00,0.9574,0.95761,0.9574,0.95761,11419441.0
2007-11-22 18:38:00,0.95756,0.95766,0.95753,0.95766,5916119.0
2007-11-22 18:39:00,0.9577,0.95791,0.9577,0.95791,14221208.0
2007-11-22 18:40:00,0.95791,0.95811,0.95789,0.95811,5341479.0
2007-11-22 18:41:00,0.9582,0.95853,0.9582,0.95848,9336532.0
2007-11-22 18:42:00,0.95857,0.95871,0.95851,0.95851,24494595.0
2007-11-22 18:43:00,0.95846,0.95846,0.95836,0.95836,7899774.0
2007-11-22 18:44:00,0.95834,0.95848,0.95828,0.95848,47360612.0
2007-11-22 18:45:00,0.95839,0.9585,0.95839,0.9585,21045065.0
2007-11-22 18:46:00,0.95848,0.95848,0.95819,0.95819,9228056.0
2007-11-22 18:47:00,0.95811,0.95837,0.95805,0.95805,5055933.0
2007-11-22 18:48:00,0.9579,0.95798,0.95773,0.95773,16189303.0
2007-11-22 18:49:00,0.95767,0.95781,0.95765,0.95773,6097484.0
2007-11-22 18:50:00,0.95766,0.9577,0.95765,0.9577,2706104.0
2007-11-22 18:51:00,0.95775,0.9578,0.95772,0.95775,2850525.0
2007-11-22 18:52:00,0.95776,0.95788,0.95771,0.95788,20158863.0
2007-11-22 18:53:00,0.95785,0.95788,0.9577,0.95771,17275095.0
2007-11-22 18:54:00,0.95774,0.95784,0.95774,0.95784,3232517.0
2007-11-22 18:55:00,0.95779,0.95779,0.95654,0.95762,12408740.0
2007-11-22 18:56:00,0.95767,0.9578,0.95761,0.9578,13208175.0
2007-11-22 18:57:00,0.95778,0.95789,0.95773,0.95789,24571784.0
2007-11-22 18:58:00,0.9579,0.9579,0.95772,0.95782,17527180.0
2007-11-22 18:59:00,0.95778,0.95778,0.95755,0.95755,13619049.0
2007-11-22 19:00:00,0.95769,0.95801,0.95769,0.95789,10298106.0
2007-11-22 19:01:00,0.95806,0.95817,0.95801,0.95808,12871221.0
2007-11-22 19:02:00,0.95819,0.95839,0.95813,0.95813,16914231.0
2007-11-22 19:03:00,0.95807,0.95807,0.95777,0.9578,9905260.0
2007-11-22 19:04:00,0.95785,0.95788,0.95764,0.95774,16676828.0
2007-11-22 19:05:00,0.95776,0.95782,0.95762,0.95779,2187530.0
2007-11-22 19:06:00,0.95783,0.95796,0.95765,0.95796,18261934.0
2007-11-22 19:07:00,0.95787,0.9584,0.95787,0.9584,8733888.0
2007-11-22 19:08:00,0.95842,0.95857,0.95833,0.95841,13034573.0
2007-11-22 19:09:00,0.95841,0.95841,0.95824,0.95829,15830588.0
2007-11-22 19:10:00,0.95832,0.95841,0.95832,0.9584,5666055.0
2007-11-22 19:11:00,0.95842,0.95849,0.9583,0.95849,81035896.0
2007-11-22 19:12:00,0.95848,0.95863,0.95844,0.95852,4347456.0
2007-11-22 19:13:00,0.95839,0.95839,0.95802,0.95804,5910149.0
2007-11-22 19:14:00,0.95809,0.95809,0.95785,0.95791,4829049.0
2007-11-22 19:15:00,0.95789,0.95804,0.95783,0.95804,7744338.0
2007-11-22 19:16:00,0.95797,0.95807,0.95793,0.95793,18029766.0
2007-11-22 19:17:00,0.95789,0.95789,0.95775,0.95784,16537784.0
2007-11-22 19:18:00,0.95782,0.95793,0.95778,0.95793,2703381.0
2007-11-22 19:19:00,0.95793,0.95805,0.95793,0.95794,13379638.0
2007-11-22 19:20:00,0.95786,0.95786,0.95753,0.95758,35922334.0
2007-11-22 19:21:00,0.95782,0.95782,0.95774,0.95774,9165404.0
2007-11-22 19:22:00,0.9578,0.95794,0.95696,0.95791,42126749.0
2007-11-22 19:23:00,0.95785,0.95785,0.95771,0.95771,14925723.0
2007-11-22 19:24:00,0.95777,0.95789,0.95752,0.95789,26619995.0
2007-11-22 19:25:00,0.95798,0.95805,0.95785,0.95805,22028152.0
2007-11-22 19:26:00,0.95808,0.95809,0.95794,0.95809,2970140.0
2007-11-22 19:27:00,0.95812,0.95824,0.95793,0.95812,62404120.0
2007-11-22 19:28:00,0.95806,0.9581,0.95799,0.95799,14311592.0
2007-11-22 19:29:00,0.95797,0.95807,0.95786,0.95786,8176183.0
2007-11-22 19:30:00,0.95811,0.95821,0.95811,0.95821,10460429.0
2007-11-22 19:31:00,0.9583,0.95853,0.95733,0.9584,7850999.0
2007-11-22 19:32:00,0.95833,0.95836,0.95822,0.95822,5539057.0
2007-11-22 19:33:00,0.95822,0.95823,0.95806,0.95806,12530751.0
2007-11-22 19:34:00,0.95818,0.95859,0.95809,0.95859,17186930.0
2007-11-22 19:35:00,0.95863,0.95876,0.9586,0.95876,11760543.0
2007-11-22 19:36:00,0.95861,0.95861,0.95825,0.95825,16920244.0
2007-11-22 19:37:00,0.95824,0.95828,0.95813,0.95828,11362254.0
2007-11-22 19:38:00,0.9583,0.9584,0.95823,0.95823,10134156.0
2007-11-22 19:39:00,0.95827,0.9583,0.95822,0.95828,6631029.0
2007-11-22 19:40:00,0.95723,0.95867,0.95723,0.95867,21318003.0
2007-11-22 19:41:00,0.95875,0.95882,0.95867,0.9588,24179659.0
2007-11-22 19:42:00,0.95876,0.95882,0.95863,0.95882,78731667.0
2007-11-22 19:43:00,0.95895,0.95905,0.95879,0.95898,12167214.0
2007-11-22 19:44:00,0.95891,0.95891,0.95876,0.95884,34498303.0
2007-11-22 19:45:00,0.95892,0.95893,0.95888,0.95889,56947608.0
2007-11-22 19:46:00,0.95887,0.95895,0.9588,0.95887,9173597.0
2007-11-22 19:47:00,0.95879,0.95897,0.9582,0.9582,9011693.0
2007-11-22 19:48:00,0.9589,0.95893,0.95856,0.95893,18851657.0
2007-11-22 19:49:00,0.95892,0.95892,0.95804,0.95804,6110128.0
2007-11-22 19:50:00,0.958,0.958,0.95788,0.95794,13213889.0
2007-11-22 19:51:00,0.95793,0.95793,0.9576,0.95773,11458398.0
2007-11-22 19:52:00,0.95775,0.95791,0.95774,0.95786,31865260.0
2007-11-22 19:53:00,0.95785,0.95798,0.9577,0.95798,10570753.0
2007-11-22 19:54:00,0.95789,0.95789,0.95746,0.9576,8401034.0
2007-11-22 19:55:00,0.95743,0.95757,0.95733,0.95757,21409634.0
2007-11-22 19:56:00,0.95755,0.95768,0.95751,0.95768,16147992.0
2007-11-22 19:57:00,0.95784,0.9579,0.95775,0.95783,38893212.0
2007-11-22 19:58:00,0.95784,0.95784,0.95767,0.95772,11223440.0
2007-11-22 19:59:00,0.95767,0.95783,0.95767,0.95774,22127578.0
2007-11-22 20:00:00,0.9576,0.9577,0.95752,0.95767,38694335.0
2007-11-22 20:01:00,0.95783,0.95788,0.95779,0.95779,7523497.0
2007-11-22 20:02:00,0.95769,0.9578,0.95769,0.9578,5693153.0
2007-11-22 20:03:00,0.95795,0.958,0.95769,0.958,9787216.0
2007-11-22 20:04:00,0.95789,0.95814,0.95789,0.95803,13361636.0
2007-11-22 20:05:00,0.95799,0.95808,0.95797,0.95797,13127113.0
2007-11-22 20:06:00,0.95782,0.95798,0.95782,0.95798,11921357.0
2007-11-22 20:07:00,0.95812,0.95853,0.95812,0.95853,7199796.0
2007-11-22 20:08:00,0.9585,0.95872,0.9585,0.95861,13046930.0
2007-11-22 20:09:00,0.95876,0.95876,0.95771,0.95865,21302849.0
2007-11-22 20:10:00,0.95859,0.95862,0.95765,0.95845,8257136.0
2007-11-22 20:11:00,0.95846,0.95854,0.95837,0.95854,23086341.0
2007-11-22 20:12:00,0.95852,0.95852,0.95834,0.95848,17994589.0
2007-11-22 20:13:00,0.95851,0.95854,0.9584,0.95852,8067916.0
2007-11-22 20:14:00,0.95842,0.95848,0.95837,0.95842,19462247.0
2007-11-22 20:15:00,0.95855,0.95856,0.95837,0.95856,5429024.0
2007-11-22 20:16:00,0.95854,0.95866,0.95845,0.95845,13988071.0
2007-11-22 20:17:00,0.95849,0.95864,0.95842,0.95849,17256108.0
2007-11-22 20:18:00,0.95853,0.95855,0.95841,0.95841,23185998.0
2007-11-22 20:19:00,0.95849,0.95856,0.95833,0.9585,28834908.0
2007-11-22 20:20:00,0.95853,0.95862,0.95853,0.95855,9543806.0
2007-11-22 20:21:00,0.95871,0.95876,0.95866,0.95876,3682497.0
2007-11-22 20:22:00,0.95871,0.95871,0.95864,0.95864,7087410.0
2007-11-22 20:23:00,0.95863,0.95881,0.95863,0.9587,17454497.0
2007-11-22 20:24:00,0.95859,0.95869,0.95858,0.95866,18953033.0
2007-11-22 20:25:00,0.95863,0.95863,0.95832,0.95832,8776591.0
2007-11-22 20:26:00,0.95823,0.95823,0.9581,0.95814,23214243.0
2007-11-22 20:27:00,0.95805,0.9583,0.95727,0.95826,29230855.0
2007-11-22 20:28:00,0.95822,0.95843,0.95822,0.95826,9041497.0
2007-11-22 20:29:00,0.95844,0.95852,0.95837,0.95837,10453229.0
2007-11-22 20:30:00,0.95826,0.95833,0.95826,0.95833,1036467.0
2007-11-22 20:31:00,0.95842,0.95842,0.95825,0.95837,89329310.0
2007-11-22 20:32:00,0.95835,0.95843,0.95828,0.95843,31124811.0
2007-11-22 20:33:00,0.95843,0.95843,0.95828,0.95835,40000884.0
2007-11-22 20:34:00,0.95855,0.9589,0.95855,0.9589,3357962.0
2007-11-22 20:35:00,0.95882,0.95886,0.95831,0.95886,23206486.0
2007-11-22 20:36:00,0.95888,0.95888,0.95859,0.95859,15808208.0
2007-11-22 20:37:00,0.9586,0.95904,0.95799,0.95799,12765987.0
2007-11-22 20:38:00,0.95883,0.95892,0.95862,0.95884,28497584.0
2007-11-22 20:39:00,0.95888,0.95937,0.95888,0.95936,26988619.0
2007-11-22 20:40:00,0.95934,0.95942,0.95931,0.95931,15021685.0
2007-11-22 20:41:00,0.95917,0.95936,0.95917,0.95934,17861089.0
2007-11-22 20:42:00,0.95929,0.9594,0.95925,0.95929,26973712.0
2007-11-22 20:43:00,0.95937,0.95942,0.95922,0.95937,36359176.0
2007-11-22 20:44:00,0.95927,0.95935,0.95892,0.95892,18524555.0
2007-11-22 20:45:00,0.95883,0.95883,0.95841,0.95849,13224956.0
2007-11-22 20:46:00,0.95847,0.95856,0.95802,0.95856,27367826.0
2007-11-22 20:47:00,0.95855,0.95856,0.95843,0.95856,24721103.0
2007-11-22 20:48:00,0.9585,0.95855,0.95841,0.95852,10026293.0
2007-11-22 20:49:00,0.95852,0.9586,0.9584,0.9586,9068902.0
2007-11-22 20:50:00,0.9586,0.95871,0.95846,0.95866,14334085.0
2007-11-22 20:51:00,0.95856,0.9588,0.9585,0.9588,24179354.0
2007-11-22 20:52:00,0.95882,0.95888,0.95877,0.95886,8613098.0
2007-11-22 20:53:00,0.95869,0.9589,0.95869,0.95882,19694203.0
2007-11-22 20:54:00,0.95864,0.95886,0.9586,0.95886,14213335.0
2007-11-22 20:55:00,0.95885,0.95885,0.95855,0.95869,6276411.0
2007-11-22 20:56:00,0.95869,0.95869,0.95853,0.95862,30795353.0
2007-11-22 20:57:00,0.95872,0.95881,0.95866,0.95869,8331235.0
2007-11-22 20:58:00,0.95875,0.95875,0.95859,0.95873,10908620.0
2007-11-22 20:59:00,0.95865,0.95879,0.95853,0.95871,6684832.0
2007-11-22 21:00:00,0.95857,0.95858,0.9585,0.95853,13702978.0
2007-11-22 21:01:00,0.95868,0.95892,0.95849,0.95892,22236189.0
2007-11-22 21:02:00,0.95903,0.95915,0.95903,0.95904,84072864.0
2007-11-22 21:03:00,0.95897,0.95916,0.95897,0.95904,47816898.0
2007-11-22 21:04:00,0.95894,0.95897,0.95873,0.95873,14419364.0
2007-11-22 21:05:00,0.95858,0.95858,0.95826,0.95841,69578292.0
2007-11-22 21:06:00,0.95837,0.95844,0.95732,0.95844,13321631.0
2007-11-22 21:07:00,0.95837,0.95837,0.95817,0.9582,13459513.0
2007-11-22 21:08:00,0.95813,0.95815,0.95806,0.95812,3076040.0
2007-11-22 21:09:00,0.95808,0.9582,0.95804,0.95815,14095345.0
2007-11-22 21:10:00,0.95821,0.95821,0.95814,0.95817,11731085.0
2007-11-22 21:11:00,0.9581,0.9581,0.95784,0.95795,12080003.0
2007-11-22 21:12:00,0.95792,0.95793,0.9578,0.9578,2259878.0
2007-11-22 21:13:00,0.95774,0.95832,0.95702,0.95826,8753983.0
2007-11-22 21:14:00,0.95827,0.95827,0.95791,0.95818,21018938.0
2007-11-22 21:15:00,0.95828,0.95833,0.95809,0.9582,4403217.0
2007-11-22 21:16:00,0.95822,0.9583,0.95804,0.9583,32926115.0
2007-11-22 21:17:00,0.95838,0.95838,0.95808,0.95819,9242134.0
2007-11-22 21:18:00,0.95825,0.9583,0.95808,0.95808,27289535.0
2007-11-22 21:19:00,0.9581,0.95817,0.95797,0.95797,10527041.0
2007-11-22 21:20:00,0.95796,0.95812,0.95796,0.95806,14553864.0
2007-11-22 21:21:00,0.95823,0.95833,0.95813,0.95833,3776097.0
2007-11-22 21:22:00,0.9583,0.95837,0.95815,0.95835,11672186.0
2007-11-22 21:23:00,0.95834,0.95845,0.95834,0.95839,11381129.0
2007-11-22 21:24:00,0.95846,0.95846,0.9583,0.95834,4727144.0
2007-11-22 21:25:00,0.95834,0.95851,0.95834,0.95834,25777716.0
2007-11-22 21:26:00,0.95831,0.95836,0.95812,0.95831,23065805.0
2007-11-22 21:27:00,0.95841,0.95844,0.95825,0.95826,3813736.0
2007-11-22 21:28:00,0.95829,0.95843,0.95763,0.95843,23079106.0
2007-11-22 21:29:00,0.95835,0.95835,0.95805,0.95816,10059197.0
2007-11-22 21:30:00,0.95814,0.95842,0.95814,0.95842,8709140.0
2007-11-22 21:31:00,0.95854,0.95872,0.95854,0.95859,6106724.0
2007-11-22 21:32:00,0.95855,0.95867,0.95852,0.95867,10160366.0
2007-11-22 21:33:00,0.95858,0.95858,0.95841,0.95843,85980531.0
2007-11-22 21:34:00,0.95832,0.95866,0.95832,0.95859,9648551.0
2007-11-22 21:35:00,0.95867,0.95867,0.95854,0.95854,7125911.0
2007-11-22 21:36:00,0.95855,0.95861,0.95854,0.9586,17948352.0
2007-11-22 21:37:00,0.95867,0.95872,0.95854,0.95872,6721741.0
2007-11-22 21:38:00,0.95867,0.95867,0.95843,0.95857,28443509.0
2007-11-22 21:39:00,0.9585,0.95856,0.95843,0.95852,46041118.0
2007-11-22 21:40:00,0.95846,0.95846,0.95811,0.95834,9876216.0
2007-11-22 21:41:00,0.95839,0.95856,0.95839,0.95854,29234500.0
2007-11-22 21:42:00,0.9585,0.95853,0.95785,0.95836,25927353.0
2007-11-22 21:43:00,0.95846,0.95858,0.95841,0.95858,9273970.0
2007-11-22 21:44:00,0.95755,0.9586,0.95755,0.95803,7330341.0
2007-11-22 21:45:00,0.95796,0.95823,0.95794,0.95823,12233121.0
2007-11-22 21:46:00,0.95827,0.95837,0.95822,0.95822,2668142.0
2007-11-22 21:47:00,0.95816,0.95827,0.958,0.95814,7680331.0
2007-11-22 21:48:00,0.95827,0.95834,0.95815,0.95829,12701615.0
2007-11-22 21:49:00,0.95822,0.95822,0.95704,0.95795,11962134.0
2007-11-22 21:50:00,0.95814,0.95822,0.95803,0.95803,33245278.0
2007-11-22 21:51:00,0.9581,0.95833,0.95809,0.95833,8559741.0
2007-11-22 21:52:00,0.95839,0.95839,0.95831,0.95831,14839889.0
2007-11-22 21:53:00,0.95837,0.95838,0.95824,0.95824,47814354.0
2007-11-22 21:54:00,0.9579,0.95803,0.95767,0.95803,19315762.0
2007-11-22 21:55:00,0.95792,0.95792,0.95775,0.95775,6637045.0
2007-11-22 21:56:00,0.95753,0.95786,0.95737,0.95786,5335193.0
2007-11-22 21:57:00,0.95775,0.95794,0.95775,0.95787,9705657.0
2007-11-22 21:58:00,0.95788,0.95799,0.95786,0.95793,12440965.0
2007-11-22 21:59:00,0.95769,0.95793,0.95762,0.95762,8579011.0
2007-11-22 22:00:00,0.95771,0.95777,0.95755,0.9577,28357299.0
2007-11-22 22:01:00,0.9577,0.95781,0.95769,0.95781,17499526.0
2007-11-22 22:02:00,0.95774,0.95779,0.95764,0.95779,2004568.0
2007-11-22 22:03:00,0.95778,0.95781,0.95761,0.95768,7614634.0
2007-11-22 22:04:00,0.95753,0.95762,0.95731,0.95731,64028318.0
2007-11-22 22:05:00,0.95735,0.95738,0.95712,0.95728,19294704.0
2007-11-22 22:06:00,0.95732,0.95743,0.95732,0.95743,11142239.0
2007-11-22 22:07:00,0.95741,0.95741,0.9572,0.95728,4954425.0
2007-11-22 22:08:00,0.95734,0.95734,0.95716,0.95721,24043725.0
2007-11-22 22:09:00,0.9572,0.95728,0.95712,0.95716,5292426.0
2007-11-22 22:10:00,0.95721,0.95746,0.95721,0.95746,31184859.0
2007-11-22 22:11:00,0.95741,0.95744,0.95739,0.95744,17186816.0
2007-11-22 22:12:00,0.95743,0.95743,0.95719,0.95726,23331962.0
2007-11-22 22:13:00,0.95741,0.95748,0.95707,0.95745,22099827.0
2007-11-22 22:14:00,0.95743,0.95743,0.95725,0.95741,9610667.0
2007-11-22 22:15:00,0.95743,0.95743,0.95727,0.95728,13547751.0
2007-11-22 22:16:00,0.95741,0.95747,0.95732,0.95732,16165950.0
2007-11-22 22:17:00,0.95724,0.95737,0.95629,0.95737,7635979.0
2007-11-22 22:18:00,0.95741,0.95749,0.95733,0.95741,5062969.0
2007-11-22 22:19:00,0.95731,0.95746,0.95726,0.9574,7777136.0
2007-11-22 22:20:00,0.95729,0.95744,0.95729,0.95738,3735579.0
2007-11-22 22:21:00,0.95733,0.9574,0.95727,0.9574,13768705.0
2007-11-22 22:22:00,0.95742,0.95743,0.95723,0.95743,11046029.0
2007-11-22 22:23:00,0.95739,0.95739,0.95725,0.95729,7513469.0
2007-11-22 22:24:00,0.95739,0.95739,0.95712,0.95738,73630790.0
2007-11-22 22:25:00,0.95748,0.95762,0.95673,0.95762,10263628.0
2007-11-22 22:26:00,0.95768,0.95793,0.95768,0.95793,5001024.0
2007-11-22 22:27:00,0.95797,0.95801,0.95783,0.95799,47803580.0
2007-11-22 22:28:00,0.95807,0.95807,0.95788,0.95788,16663705.0
2007-11-22 22:29:00,0.95787,0.95801,0.95784,0.95784,6102780.0
2007-11-22 22:30:00,0.95783,0.95795,0.9577,0.95795,12973578.0
2007-11-22 22:31:00,0.95788,0.9579,0.9576,0.9576,9977930.0
2007-11-22 22:32:00,0.95758,0.95766,0.95743,0.95755,10936176.0
2007-11-22 22:33:00,0.95762,0.95782,0.9575,0.95782,6346642.0
2007-11-22 22:34:00,0.95789,0.95792,0.95768,0.95792,3954735.0
2007-11-22 22:35:00,0.95787,0.95804,0.95787,0.95791,21650866.0
2007-11-22 22:36:00,0.95776,0.95785,0.95758,0.95758,46786810.0
2007-11-22 22:37:00,0.95773,0.95773,0.95754,0.95771,8853746.0
2007-11-22 22:38:00,0.95757,0.95757,0.9573,0.9573,22438621.0
2007-11-22 22:39:00,0.95742,0.95768,0.95742,0.95748,18687855.0
2007-11-22 22:40:00,0.95761,0.95765,0.95755,0.95764,11493176.0
2007-11-22 22:41:00,0.95749,0.95806,0.95749,0.95806,23960165.0
2007-11-22 22:42:00,0.95801,0.95801,0.95752,0.95782,20034790.0
2007-11-22 22:43:00,0.95782,0.95785,0.95765,0.95773,19670951.0
2007-11-22 22:44:00,0.95772,0.95772,0.95748,0.95749,13611637.0
2007-11-22 22:45:00,0.9575,0.9575,0.95739,0.95746,28027358.0
2007-11-22 22:47:00,0.95749,0.95761,0.95749,0.95761,8930379.0
2007-11-22 22:48:00,0.95767,0.95776,0.95762,0.95776,25641849.0
2007-11-22 22:49:00,0.95778,0.95787,0.95773,0.95773,3187534.0
2007-11-22 22:50:00,0.95775,0.95778,0.95769,0.95778,10919272.0
2007-11-22 22:51:00,0.95798,0.95814,0.9579,0.9579,10022304.0
2007-11-22 22:52:00,0.95804,0.95815,0.95797,0.95802,18358758.0
2007-11-22 22:53:00,0.95814,0.95814,0.95785,0.95785,43585855.0
2007-11-22 22:54:00,0.9578,0.9578,0.9576,0.9576,20358840.0
2007-11-22 22:55:00,0.95763,0.95785,0.95761,0.95785,61708951.0
2007-11-22 22:56:00,0.95791,0.95817,0.95782,0.95817,7794212.0
2007-11-22 22:57:00,0.95827,0.95847,0.95827,0.95847,15024787.0
2007-11-22 22:58:00,0.9584,0.9584,0.95809,0.95825,4249995.0
2007-11-22 22:59:00,0.95812,0.95812,0.95787,0.95801,12438164.0
2007-11-22 23:00:00,0.95809,0.95847,0.95809,0.95809,59814548.0
2007-11-22 23:01:00,0.95808,0.95859,0.95808,0.95856,17930147.0
2007-11-22 23:02:00,0.95856,0.95856,0.9576,0.95802,26717792.0
2007-11-22 23:03:00,0.9581,0.95832,0.9581,0.95832,28014656.0
2007-11-22 23:04:00,0.95831,0.95831,0.95815,0.95825,10904696.0
2007-11-22 23:05:00,0.95825,0.95834,0.95813,0.95834,30343414.0
2007-11-22 23:06:00,0.95842,0.9585,0.95837,0.9585,10548500.0
2007-11-22 23:07:00,0.95847,0.95848,0.95835,0.9584,29972373.0
2007-11-22 23:08:00,0.95849,0.95872,0.95849,0.95872,26764207.0
2007-11-22 23:09:00,0.9587,0.95883,0.95862,0.95883,15924000.0
2007-11-22 23:10:00,0.95892,0.95897,0.95871,0.95897,9447098.0
2007-11-22 23:12:00,0.95901,0.95911,0.95896,0.95909,5836326.0
2007-11-22 23:13:00,0.95898,0.95898,0.95862,0.95862,20354796.0
2007-11-22 23:14:00,0.95891,0.95891,0.95869,0.95871,6051195.0
2007-11-22 23:15:00,0.95887,0.95924,0.95887,0.95924,8182405.0
2007-11-22 23:16:00,0.95931,0.95934,0.95924,0.95926,9488370.0
2007-11-22 23:17:00,0.95964,0.95974,0.95953,0.95953,16786463.0
2007-11-22 23:18:00,0.95943,0.95943,0.95838,0.95918,1285769.0
2007-11-22 23:19:00,0.95896,0.95915,0.95875,0.95878,10276101.0
2007-11-22 23:20:00,0.95889,0.959,0.95882,0.959,7722785.0
2007-11-22 23:21:00,0.95846,0.95907,0.95789,0.95907,40550524.0
2007-11-22 23:22:00,0.95905,0.95905,0.95893,0.95898,27616875.0
2007-11-22 23:23:00,0.95897,0.95931,0.95884,0.95931,4398561.0
2007-11-22 23:24:00,0.95917,0.95937,0.95917,0.95932,43975295.0
2007-11-22 23:25:00,0.95915,0.95935,0.95915,0.95928,8601357.0
2007-11-22 23:26:00,0.95922,0.95948,0.95922,0.95948,28569430.0
2007-11-22 23:27:00,0.95946,0.95949,0.95936,0.95936,11309987.0
2007-11-22 23:28:00,0.95944,0.95947,0.95924,0.95924,10929363.0
2007-11-22 23:29:00,0.95941,0.95947,0.9592,0.95947,10522354.0
2007-11-22 23:30:00,0.95941,0.95952,0.95935,0.95942,12499396.0
2007-11-22 23:31:00,0.9593,0.95935,0.95897,0.95935,9194543.0
2007-11-22 23:32:00,0.95934,0.9595,0.95934,0.95934,12565508.0
2007-11-22 23:33:00,0.95935,0.95939,0.95923,0.95923,4247450.0
2007-11-22 23:34:00,0.95909,0.9592,0.95894,0.95911,21035756.0
2007-11-22 23:35:00,0.95904,0.95904,0.95851,0.95862,14317196.0
2007-11-22 23:36:00,0.95859,0.95882,0.95853,0.95882,9066323.0
2007-11-22 23:37:00,0.95896,0.95898,0.95879,0.95884,11225041.0
2007-11-22 23:38:00,0.95863,0.95863,0.95849,0.95853,14459234.0
2007-11-22 23:39:00,0.95867,0.95876,0.95852,0.95856,9853603.0
2007-11-22 23:40:00,0.95852,0.95873,0.95842,0.95873,10977668.0
2007-11-22 23:41:00,0.95875,0.95887,0.95865,0.95865,55112914.0
2007-11-22 23:42:00,0.95886,0.95904,0.95876,0.95876,23386507.0
2007-11-22 23:43:00,0.95865,0.95868,0.9586,0.9586,10191444.0
2007-11-22 23:44:00,0.95861,0.95866,0.95854,0.95866,21969266.0
2007-11-22 23:45:00,0.95865,0.95902,0.95822,0.95869,13788098.0
2007-11-22 23:46:00,0.95903,0.9591,0.9588,0.95901,45517360.0
2007-11-22 23:47:00,0.95907,0.95907,0.95838,0.95904,6356471.0
2007-11-22 23:48:00,0.95908,0.95916,0.95906,0.95912,2980894.0
2007-11-22 23:49:00,0.95919,0.95925,0.95911,0.95917,17423620.0
2007-11-22 23:50:00,0.9591,0.95918,0.95892,0.95892,24161004.0
2007-11-22 23:51:00,0.95905,0.9592,0.95901,0.95904,6039726.0
2007-11-22 23:52:00,0.95916,0.95926,0.95912,0.95912,12294400.0
2007-11-22 23:53:00,0.95892,0.95906,0.95886,0.95906,21940288.0
2007-11-22 23:54:00,0.95907,0.95914,0.95895,0.95903,25375834.0
2007-11-22 23:55:00,0.95889,0.95917,0.95889,0.95903,8663152.0
2007-11-22 23:56:00,0.95894,0.95937,0.95894,0.95924,2768856.0
2007-11-22 23:57:00,0.95924,0.95924,0.95877,0.95883,18173041.0
2007-11-22 23:58:00,0.95881,0.95889,0.95865,0.95865,15679796.0
2007-11-22 23:59:00,0.95867,0.95882,0.95851,0.95882,64570451.0
2007-11-23 00:00:00,0.95884,0.95904,0.95884,0.95904,5817079.0
2007-11-23 00:01:00,0.95914,0.95914,0.95897,0.95907,7772594.0
2007-11-23 00:02:00,0.95907,0.95934,0.95907,0.95934,5751996.0
2007-11-23 00:03:00,0.95928,0.95935,0.95915,0.95934,8192287.0
2007-11-23 00:04:00,0.95939,0.95939,0.95829,0.95919,6383192.0
2007-11-23 00:05:00,0.95925,0.95925,0.95904,0.95919,12269606.0
2007-11-23 00:06:00,0.95925,0.95956,0.95924,0.95956,13315671.0
2007-11-23 00:07:00,0.95958,0.95958,0.95923,0.95935,12171040.0
2007-11-23 00:08:00,0.95926,0.95926,0.95911,0.95913,12732998.0
2007-11-23 00:09:00,0.95912,0.95922,0.95903,0.95922,4772876.0
2007-11-23 00:10:00,0.95924,0.95934,0.95912,0.95934,8585915.0
2007-11-23 00:11:00,0.9593,0.9593,0.95903,0.95918,14984429.0
2007-11-23 00:12:00,0.95908,0.95908,0.95873,0.95873,5420006.0
2007-11-23 00:13:00,0.9588,0.95914,0.9588,0.95908,11568922.0
2007-11-23 00:14:00,0.95916,0.95934,0.95913,0.95934,4591136.0
2007-11-23 00:15:00,0.95925,0.95925,0.9589,0.9589,15496841.0
2007-11-23 00:16:00,0.95885,0.95885,0.95865,0.95868,39662548.0
2007-11-23 00:17:00,0.95862,0.95888,0.95848,0.95888,25270361.0
2007-11-23 00:18:00,0.95895,0.95909,0.95894,0.95908,6174915.0
2007-11-23 00:19:00,0.95915,0.95948,0.95915,0.95935,3162009.0
2007-11-23 00:20:00,0.95924,0.95925,0.95906,0.95921,8565404.0
2007-11-23 00:21:00,0.95922,0.95955,0.95919,0.9593,12938848.0
2007-11-23 00:22:00,0.95931,0.95931,0.95881,0.95928,7473454.0
2007-11-23 00:23:00,0.95945,0.95956,0.95945,0.95956,18217963.0
2007-11-23 00:24:00,0.95957,0.95972,0.95957,0.95972,23704771.0
2007-11-23 00:25:00,0.95973,0.95991,0.95972,0.95972,38654021.0
2007-11-23 00:26:00,0.95978,0.95993,0.95969,0.95993,14935813.0
2007-11-23 00:27:00,0.95981,0.95988,0.95973,0.95988,11643844.0
2007-11-23 00:28:00,0.9599,0.9599,0.95967,0.95985,21796451.0
2007-11-23 00:29:00,0.9598,0.95999,0.95972,0.95972,8562955.0
2007-11-23 00:30:00,0.95997,0.95997,0.95984,0.95986,26460562.0
2007-11-23 00:31:00,0.95979,0.95984,0.95974,0.95983,24928549.0
2007-11-23 00:32:00,0.9597,0.95996,0.9597,0.95996,10287397.0
2007-11-23 00:33:00,0.96002,0.96008,0.95904,0.96008,17816535.0
2007-11-23 00:34:00,0.96003,0.96005,0.96,0.96,8182650.0
2007-11-23 00:35:00,0.9599,0.9599,0.95958,0.95977,21788691.0
2007-11-23 00:36:00,0.95979,0.96005,0.95979,0.96005,4174421.0
2007-11-23 00:37:00,0.96005,0.96005,0.95959,0.95959,33986860.0
2007-11-23 00:38:00,0.95956,0.9601,0.95956,0.96007,8525577.0
2007-11-23 00:39:00,0.96002,0.96008,0.95982,0.95982,55743487.0
2007-11-23 00:40:00,0.95977,0.95985,0.95952,0.95952,15770898.0
2007-11-23 00:41:00,0.95961,0.95999,0.95916,0.95999,16087625.0
2007-11-23 00:42:00,0.95988,0.95988,0.95881,0.95962,8167607.0
2007-11-23 00:43:00,0.95966,0.95967,0.95955,0.95955,46575444.0
2007-11-23 00:44:00,0.95974,0.96038,0.95974,0.96038,6079673.0
2007-11-23 00:45:00,0.96037,0.96039,0.96017,0.96017,9731701.0
2007-11-23 00:46:00,0.95962,0.96019,0.95962,0.96,49520477.0
2007-11-23 00:47:00,0.96016,0.96035,0.95998,0.96035,11812145.0
2007-11-23 00:48:00,0.96027,0.96034,0.96021,0.96021,4308077.0
2007-11-23 00:49:00,0.96032,0.96049,0.96026,0.96049,6751531.0
2007-11-23 00:50:00,0.96055,0.96065,0.96055,0.96065,8051559.0
2007-11-23 00:51:00,0.96062,0.96062,0.96026,0.96027,10877870.0
2007-11-23 00:52:00,0.96017,0.96056,0.95954,0.95954,48721672.0
2007-11-23 00:53:00,0.96042,0.96042,0.9601,0.96011,10834812.0
2007-11-23 00:54:00,0.96023,0.96049,0.96023,0.96046,20255152.0
2007-11-23 00:55:00,0.96039,0.96039,0.96003,0.96008,13299953.0
2007-11-23 00:56:00,0.96006,0.96034,0.96003,0.96033,17453981.0
2007-11-23 00:57:00,0.96041,0.96055,0.96027,0.96055,59955695.0
2007-11-23 00:58:00,0.9607,0.96071,0.96059,0.96062,7538228.0
2007-11-23 00:59:00,0.96062,0.96062,0.96043,0.96057,29284257.0
2007-11-23 01:00:00,0.96063,0.96063,0.96045,0.96045,5810714.0
2007-11-23 01:01:00,0.9604,0.96048,0.96027,0.96048,3059042.0
2007-11-23 01:02:00,0.9605,0.96065,0.96043,0.96043,5578994.0
2007-11-23 01:03:00,0.96042,0.96046,0.96019,0.96046,9558271.0
2007-11-23 01:04:00,0.96029,0.9604,0.9598,0.9598,5792273.0
2007-11-23 01:05:00,0.95973,0.96004,0.95973,0.96001,16349685.0
2007-11-23 01:06:00,0.96014,0.96017,0.96005,0.96017,3695746.0
2007-11-23 01:07:00,0.96012,0.96012,0.95998,0.95999,9882871.0
2007-11-23 01:08:00,0.95997,0.95997,0.95983,0.9599,17924468.0
2007-11-23 01:09:00,0.95986,0.95986,0.95961,0.95961,7353994.0
2007-11-23 01:10:00,0.95967,0.95976,0.95956,0.9596,19694782.0
2007-11-23 01:11:00,0.95953,0.95954,0.95949,0.95951,19471705.0
2007-11-23 01:12:00,0.9595,0.95966,0.9595,0.95966,17462997.0
2007-11-23 01:13:00,0.95969,0.95974,0.95942,0.95942,20510450.0
2007-11-23 01:14:00,0.95926,0.95933,0.95913,0.95923,6110469.0
2007-11-23 01:15:00,0.95921,0.95938,0.95921,0.95934,10561198.0
2007-11-23 01:16:00,0.95939,0.95946,0.95927,0.95944,4560469.0
2007-11-23 01:17:00,0.9594,0.95955,0.95909,0.95955,7815118.0
2007-11-23 01:18:00,0.95971,0.95981,0.9595,0.95981,4159710.0
2007-11-23 01:19:00,0.95982,0.95982,0.95969,0.9598,36818359.0
2007-11-23 01:20:00,0.9598,0.9598,0.95968,0.95968,10134399.0
2007-11-23 01:21:00,0.95968,0.95975,0.95966,0.95972,12112188.0
2007-11-23 01:22:00,0.95979,0.95979,0.95878,0.95972,24057106.0
2007-11-23 01:23:00,0.95969,0.95978,0.95969,0.95977,22218699.0
2007-11-23 01:24:00,0.95967,0.95967,0.95956,0.95958,6293053.0
2007-11-23 01:25:00,0.95948,0.95959,0.95934,0.95959,9712866.0
2007-11-23 01:26:00,0.95968,0.95968,0.95945,0.9595,60766072.0
2007-11-23 01:27:00,0.95958,0.95987,0.95958,0.95987,10299216.0
2007-11-23 01:28:00,0.95972,0.96005,0.95952,0.96005,25398456.0
2007-11-23 01:29:00,0.9601,0.96013,0.95938,0.9601,13139068.0
2007-11-23 01:30:00,0.96004,0.96013,0.9599,0.96013,35552915.0
2007-11-23 01:31:00,0.96015,0.96015,0.95996,0.95996,31664198.0
2007-11-23 01:32:00,0.96003,0.96013,0.96003,0.96013,11855354.0
2007-11-23 01:33:00,0.96013,0.96016,0.96007,0.96016,4558582.0
2007-11-23 01:34:00,0.96018,0.96023,0.96004,0.96006,7192136.0
2007-11-23 01:35:00,0.96007,0.96016,0.96003,0.96016,28900735.0
2007-11-23 01:36:00,0.96005,0.96018,0.95992,0.96018,8316952.0
2007-11-23 01:37:00,0.96008,0.96019,0.96007,0.96019,19317087.0
2007-11-23 01:38:00,0.96018,0.96021,0.9601,0.96021,24005636.0
2007-11-23 01:39:00,0.95923,0.96026,0.95923,0.95995,31992443.0
2007-11-23 01:40:00,0.96018,0.96036,0.96012,0.96036,3668876.0
2007-11-23 01:41:00,0.96016,0.96044,0.96016,0.96044,17774994.0
2007-11-23 01:42:00,0.96043,0.96046,0.9602,0.96046,9011936.0
2007-11-23 01:43:00,0.96051,0.96053,0.96039,0.96043,8454724.0
2007-11-23 01:44:00,0.96033,0.96033,0.96,0.96,27036655.0
2007-11-23 01:45:00,0.96002,0.96021,0.96002,0.96021,21091360.0
2007-11-23 01:46:00,0.96019,0.96036,0.96018,0.96035,9508763.0
2007-11-23 01:47:00,0.96041,0.96051,0.96029,0.96029,31654422.0
2007-11-23 01:48:00,0.96024,0.96035,0.96024,0.96028,7026664.0
2007-11-23 01:49:00,0.96029,0.96029,0.95892,0.96011,12353246.0
2007-11-23 01:50:00,0.9602,0.96037,0.96003,0.96037,12253150.0
2007-11-23 01:51:00,0.96033,0.96033,0.95965,0.96032,56288809.0
2007-11-23 01:52:00,0.96042,0.96048,0.96036,0.96045,34700367.0
2007-11-23 01:53:00,0.96046,0.96046,0.96034,0.96039,4734998.0
2007-11-23 01:54:00,0.96037,0.96037,0.96003,0.96003,2816877.0
2007-11-23 01:55:00,0.96015,0.96028,0.96012,0.96024,3170784.0
2007-11-23 01:56:00,0.9602,0.9602,0.96,0.96,5503725.0
2007-11-23 01:57:00,0.96003,0.96003,0.95894,0.95978,9440207.0
2007-11-23 01:58:00,0.96002,0.96002,0.95988,0.95988,16295431.0
2007-11-23 01:59:00,0.95974,0.95995,0.95974,0.95995,22418191.0
2007-11-23 02:00:00,0.95999,0.96008,0.95995,0.96007,66212524.0
2007-11-23 02:01:00,0.96,0.96,0.95988,0.95992,15277985.0
2007-11-23 02:02:00,0.95997,0.96015,0.95997,0.96013,16875328.0
2007-11-23 02:03:00,0.95998,0.96001,0.95989,0.95991,2719898.0
2007-11-23 02:04:00,0.96003,0.96003,0.95971,0.95984,8823745.0
2007-11-23 02:05:00,0.96014,0.96017,0.95998,0.96014,24489320.0
2007-11-23 02:06:00,0.96014,0.96014,0.95998,0.95998,20036793.0
2007-11-23 02:07:00,0.96003,0.96013,0.95994,0.96013,13569977.0
2007-11-23 02:08:00,0.9601,0.9601,0.95986,0.95988,6286143.0
2007-11-23 02:09:00,0.95974,0.96014,0.95974,0.96006,23480083.0
2007-11-23 02:10:00,0.96011,0.96017,0.95998,0.96017,16239743.0
2007-11-23 02:11:00,0.96017,0.9602,0.9601,0.96015,2994068.0
2007-11-23 02:12:00,0.96012,0.96017,0.95975,0.96007,6580196.0
2007-11-23 02:13:00,0.96001,0.96004,0.95979,0.96004,41564569.0
2007-11-23 02:14:00,0.95978,0.96014,0.95942,0.96014,12752588.0
2007-11-23 02:15:00,0.96018,0.96021,0.96008,0.96016,20808166.0
2007-11-23 02:16:00,0.96012,0.96012,0.95997,0.95997,10183298.0
2007-11-23 02:17:00,0.96002,0.96009,0.95986,0.96004,23530039.0
2007-11-23 02:18:00,0.95988,0.96,0.95978,0.95978,53794937.0
2007-11-23 02:19:00,0.95979,0.95979,0.95954,0.95966,11032832.0
2007-11-23 02:20:00,0.95973,0.95984,0.95965,0.95984,9517632.0
2007-11-23 02:21:00,0.95977,0.95989,0.95974,0.95974,13919170.0
2007-11-23 02:22:00,0.95982,0.95986,0.95969,0.95984,10736527.0
2007-11-23 02:23:00,0.95972,0.95972,0.95938,0.95946,8569303.0
2007-11-23 02:24:00,0.95945,0.96011,0.9593,0.96011,15606276.0
2007-11-23 02:25:00,0.96004,0.96024,0.96004,0.96024,23050358.0
2007-11-23 02:26:00,0.96026,0.96033,0.9602,0.96029,4543698.0
2007-11-23 02:27:00,0.96028,0.96051,0.96028,0.96036,12096177.0
2007-11-23 02:28:00,0.96042,0.96054,0.96033,0.96045,8571401.0
2007-11-23 02:29:00,0.96043,0.96043,0.96029,0.96037,12330468.0
2007-11-23 02:30:00,0.96049,0.96069,0.96039,0.96069,11503610.0
2007-11-23 02:31:00,0.96051,0.96067,0.96051,0.96067,11952496.0
2007-11-23 02:32:00,0.96065,0.96084,0.96065,0.96079,11798442.0
2007-11-23 02:33:00,0.96086,0.96111,0.96086,0.96105,31666405.0
2007-11-23 02:34:00,0.9612,0.96147,0.9612,0.96121,8394844.0
2007-11-23 02:35:00,0.96136,0.96139,0.96121,0.96121,40489177.0
2007-11-23 02:36:00,0.96143,0.96147,0.96133,0.96137,4664928.0
2007-11-23 02:37:00,0.96136,0.96136,0.96118,0.96118,27803155.0
2007-11-23 02:38:00,0.96116,0.96116,0.96005,0.96034,39175465.0
2007-11-23 02:39:00,0.96084,0.96134,0.96084,0.9613,8254365.0
2007-11-23 02:40:00,0.96126,0.96138,0.96111,0.96111,10137223.0
2007-11-23 02:41:00,0.96129,0.96143,0.96047,0.9613,1190858.0
2007-11-23 02:42:00,0.96122,0.96141,0.96115,0.96141,17282467.0
2007-11-23 02:43:00,0.96119,0.96139,0.96119,0.96137,10313446.0
2007-11-23 02:44:00,0.96136,0.96136,0.96119,0.96122,8191416.0
2007-11-23 02:45:00,0.96115,0.96115,0.96101,0.96104,5670160.0
2007-11-23 02:46:00,0.96088,0.96114,0.96088,0.96108,19455933.0
2007-11-23 02:47:00,0.96103,0.9611,0.96098,0.96103,5412024.0
2007-11-23 02:48:00,0.96101,0.96104,0.96091,0.96091,10212499.0
2007-11-23 02:49:00,0.96101,0.96111,0.9609,0.96107,9003240.0
2007-11-23 02:50:00,0.96091,0.96094,0.96063,0.96094,16290535.0
2007-11-23 02:51:00,0.96108,0.96134,0.96108,0.96134,28387999.0
2007-11-23 02:52:00,0.96137,0.96156,0.96137,0.96156,32936672.0
2007-11-23 02:53:00,0.96157,0.96206,0.96157,0.96206,11365694.0
2007-11-23 02:54:00,0.9622,0.96239,0.9622,0.96222,30297966.0
2007-11-23 02:55:00,0.96217,0.96219,0.96206,0.96213,10833196.0
2007-11-23 02:56:00,0.96211,0.96212,0.96191,0.96191,31041170.0
2007-11-23 02:57:00,0.9619,0.9619,0.96093,0.96187,28411092.0
2007-11-23 02:58:00,0.9619,0.96222,0.9619,0.96222,18973697.0
2007-11-23 02:59:00,0.96226,0.96245,0.96226,0.96245,55383840.0
2007-11-23 03:00:00,0.96243,0.96243,0.96204,0.96204,13672821.0
2007-11-23 03:01:00,0.96199,0.96199,0.96171,0.96171,3973074.0
2007-11-23 03:02:00,0.96165,0.96168,0.96132,0.96132,13988258.0
2007-11-23 03:03:00,0.96127,0.96127,0.9609,0.96117,7702551.0
2007-11-23 03:04:00,0.96124,0.96135,0.9612,0.96128,59507716.0
2007-11-23 03:05:00,0.96123,0.96123,0.96088,0.96088,21582570.0
2007-11-23 03:06:00,0.9607,0.96083,0.9607,0.96081,41368504.0
2007-11-23 03:07:00,0.96065,0.96072,0.96053,0.96069,17293481.0
2007-11-23 03:08:00,0.96053,0.96055,0.95998,0.96,9363138.0
2007-11-23 03:09:00,0.95986,0.95989,0.95958,0.95958,10459073.0
2007-11-23 03:10:00,0.95937,0.95948,0.95916,0.95948,3143214.0
2007-11-23 03:11:00,0.95951,0.95963,0.95951,0.95963,24392932.0
2007-11-23 03:12:00,0.95962,0.95966,0.95962,0.95962,9657595.0
2007-11-23 03:13:00,0.95957,0.9596,0.95947,0.95953,59368317.0
2007-11-23 03:14:00,0.95948,0.95948,0.95928,0.95928,26975320.0
2007-11-23 03:15:00,0.95915,0.95933,0.95903,0.95933,14409948.0
2007-11-23 03:16:00,0.95936,0.95949,0.95928,0.95948,18466909.0
2007-11-23 03:17:00,0.95947,0.95947,0.95932,0.95934,22152576.0
2007-11-23 03:18:00,0.95936,0.95953,0.95936,0.95939,23617710.0
2007-11-23 03:19:00,0.95963,0.95971,0.95948,0.95948,10646758.0
2007-11-23 03:20:00,0.9592,0.9592,0.95898,0.95901,18388128.0
2007-11-23 03:21:00,0.95894,0.95919,0.95887,0.95901,20809257.0
2007-11-23 03:22:00,0.9592,0.95935,0.95906,0.95906,8686103.0
2007-11-23 03:23:00,0.95881,0.95893,0.95866,0.95866,46712073.0
2007-11-23 03:24:00,0.95869,0.95869,0.95846,0.95846,23213106.0
2007-11-23 03:25:00,0.95855,0.95858,0.95834,0.95858,4326845.0
2007-11-23 03:26:00,0.95859,0.95866,0.95851,0.95851,7043997.0
2007-11-23 03:27:00,0.95841,0.95849,0.95838,0.95849,10391653.0
2007-11-23 03:28:00,0.95846,0.95861,0.95829,0.95829,9720343.0
2007-11-23 03:29:00,0.95824,0.95824,0.95805,0.95814,13929125.0
2007-11-23 03:30:00,0.95813,0.95881,0.95813,0.95881,6123600.0
2007-11-23 03:31:00,0.95899,0.95932,0.95899,0.95917,17633549.0
2007-11-23 03:32:00,0.95898,0.95898,0.95864,0.95877,45635876.0
2007-11-23 03:33:00,0.95863,0.95863,0.95848,0.95852,5101004.0
2007-11-23 03:34:00,0.9586,0.95865,0.95784,0.95865,10249280.0
2007-11-23 03:35:00,0.95855,0.95855,0.95806,0.9582,81351001.0
2007-11-23 03:36:00,0.95805,0.95823,0.95799,0.95823,6890562.0
2007-11-23 03:37:00,0.95833,0.95862,0.95833,0.9585,10816714.0
2007-11-23 03:38:00,0.9584,0.9584,0.958,0.95804,12886014.0
2007-11-23 03:39:00,0.95811,0.95827,0.95811,0.9582,3564483.0
2007-11-23 03:40:00,0.95838,0.95894,0.95838,0.95884,7647887.0
2007-11-23 03:41:00,0.95895,0.95895,0.95877,0.95884,5156297.0
2007-11-23 03:42:00,0.95885,0.95909,0.95792,0.95909,7201716.0
2007-11-23 03:43:00,0.95921,0.95952,0.95921,0.95952,17776501.0
2007-11-23 03:44:00,0.95951,0.95978,0.95951,0.95978,14415568.0
2007-11-23 03:45:00,0.95986,0.9601,0.95986,0.95995,8834958.0
2007-11-23 03:46:00,0.95991,0.95999,0.95962,0.95999,23435659.0
2007-11-23 03:47:00,0.95994,0.96039,0.95994,0.96039,22908157.0
2007-11-23 03:48:00,0.96041,0.96048,0.96035,0.96035,15882835.0
2007-11-23 03:49:00,0.96042,0.96052,0.96034,0.96034,33038306.0
2007-11-23 03:50:00,0.96021,0.96021,0.95994,0.96002,4939732.0
2007-11-23 03:51:00,0.96005,0.96022,0.95993,0.95993,23334361.0
2007-11-23 03:52:00,0.95975,0.95975,0.9594,0.9594,4631600.0
2007-11-23 03:53:00,0.95942,0.95942,0.9593,0.95938,10766489.0
2007-11-23 03:54:00,0.95941,0.95941,0.95919,0.95921,20146919.0
2007-11-23 03:55:00,0.95912,0.9594,0.95912,0.95938,58425330.0
2007-11-23 03:56:00,0.95954,0.9597,0.95949,0.95962,7854997.0
2007-11-23 03:57:00,0.95964,0.95964,0.95951,0.95955,1999171.0
2007-11-23 03:58:00,0.95962,0.95964,0.95957,0.95964,18742129.0
2007-11-23 03:59:00,0.95967,0.95985,0.95951,0.95985,26159875.0
2007-11-23 04:00:00,0.95977,0.95987,0.95936,0.95936,8540578.0
2007-11-23 04:01:00,0.95948,0.95949,0.95934,0.95949,11998230.0
2007-11-23 04:02:00,0.95945,0.95945,0.9589,0.9589,9149382.0
2007-11-23 04:03:00,0.959,0.95902,0.95886,0.95886,4949618.0
2007-11-23 04:04:00,0.95895,0.95899,0.9589,0.95897,6047422.0
2007-11-23 04:05:00,0.95911,0.95915,0.95895,0.95895,20751779.0
2007-11-23 04:06:00,0.95913,0.95914,0.95901,0.95912,46363187.0
2007-11-23 04:07:00,0.9591,0.95917,0.9591,0.95916,15667112.0
2007-11-23 04:08:00,0.95914,0.95914,0.95889,0.95905,8132771.0
2007-11-23 04:09:00,0.959,0.95912,0.95896,0.95906,33734428.0
2007-11-23 04:10:00,0.95888,0.95905,0.958,0.95878,12209997.0
2007-11-23 04:11:00,0.95876,0.95877,0.95861,0.95876,13318250.0
2007-11-23 04:12:00,0.95864,0.95873,0.95849,0.95849,8108461.0
2007-11-23 04:13:00,0.95846,0.9586,0.9584,0.95842,2963286.0
2007-11-23 04:14:00,0.95851,0.95851,0.95832,0.95832,12936887.0
2007-11-23 04:15:00,0.95842,0.95842,0.95651,0.95651,7193664.0
2007-11-23 04:16:00,0.95751,0.95755,0.95736,0.95754,8678617.0
2007-11-23 04:17:00,0.95752,0.95762,0.95688,0.95743,24860827.0
2007-11-23 04:18:00,0.95744,0.95762,0.95739,0.95762,31567323.0
2007-11-23 04:19:00,0.95765,0.95772,0.95745,0.95772,10655103.0
2007-11-23 04:20:00,0.95775,0.95782,0.95765,0.95771,45235922.0
2007-11-23 04:21:00,0.95773,0.95776,0.95751,0.95776,27017010.0
2007-11-23 04:22:00,0.95781,0.95781,0.95764,0.95779,6132418.0
2007-11-23 04:23:00,0.95765,0.95773,0.95733,0.95773,18082153.0
2007-11-23 04:24:00,0.95777,0.958,0.95777,0.958,6665336.0
2007-11-23 04:25:00,0.95791,0.95806,0.95775,0.95775,9814415.0
2007-11-23 04:26:00,0.95784,0.95792,0.95776,0.95785,79142594.0
2007-11-23 04:27:00,0.95791,0.95791,0.95778,0.95781,9679306.0
2007-11-23 04:28:00,0.95782,0.95794,0.95781,0.95794,5862267.0
2007-11-23 04:29:00,0.95793,0.95799,0.95786,0.95799,9047516.0
2007-11-23 04:30:00,0.95803,0.9581,0.95785,0.95797,10443517.0
2007-11-23 04:31:00,0.95797,0.95797,0.95711,0.95754,21543083.0
2007-11-23 04:32:00,0.95738,0.95738,0.95655,0.95655,4222005.0
2007-11-23 04:33:00,0.95645,0.9565,0.95605,0.95605,22758563.0
2007-11-23 04:34:00,0.956,0.95608,0.95571,0.95571,26056521.0
2007-11-23 04:35:00,0.95566,0.95596,0.95559,0.95596,4604211.0
2007-11-23 04:36:00,0.95598,0.9561,0.95592,0.9561,11806150.0
2007-11-23 04:37:00,0.95617,0.95618,0.95596,0.95612,11420925.0
2007-11-23 04:38:00,0.95621,0.95634,0.9561,0.95634,4047265.0
2007-11-23 04:39:00,0.95622,0.95637,0.95619,0.95637,15459809.0
2007-11-23 04:40:00,0.9564,0.95641,0.9563,0.95633,11204941.0
2007-11-23 04:41:00,0.95636,0.95653,0.95634,0.95653,25706037.0
2007-11-23 04:42:00,0.95645,0.95694,0.95626,0.95694,9558520.0
2007-11-23 04:43:00,0.95702,0.95727,0.95701,0.95726,34798261.0
2007-11-23 04:44:00,0.95726,0.9574,0.95715,0.95736,4444104.0
2007-11-23 04:45:00,0.95732,0.95753,0.95724,0.95753,19331315.0
2007-11-23 04:46:00,0.95759,0.95776,0.95669,0.95753,8579812.0
2007-11-23 04:47:00,0.95763,0.95774,0.95763,0.95768,2089385.0
2007-11-23 04:48:00,0.95766,0.95766,0.95728,0.95742,12943323.0
2007-11-23 04:49:00,0.95738,0.95738,0.95723,0.95723,11367330.0
2007-11-23 04:50:00,0.95722,0.9573,0.95698,0.95698,13397342.0
2007-11-23 04:51:00,0.957,0.95704,0.95693,0.95701,2887758.0
2007-11-23 04:52:00,0.95701,0.95705,0.9569,0.9569,12430287.0
2007-11-23 04:53:00,0.95692,0.957,0.95595,0.9569,14486331.0
2007-11-23 04:54:00,0.95681,0.95681,0.95656,0.95663,67954187.0
2007-11-23 04:55:00,0.95663,0.95663,0.95627,0.95627,15362630.0
2007-11-23 04:56:00,0.9563,0.95634,0.95622,0.95629,44671989.0
2007-11-23 04:57:00,0.9563,0.95637,0.95625,0.9563,135985862.0
2007-11-23 04:58:00,0.95636,0.95641,0.95615,0.95637,20554806.0
2007-11-23 04:59:00,0.95627,0.95636,0.95626,0.95636,13270372.0
2007-11-23 05:00:00,0.95651,0.95654,0.9563,0.95648,6776999.0
2007-11-23 05:01:00,0.95666,0.95679,0.95666,0.95679,11431019.0
2007-11-23 05:02:00,0.95671,0.95685,0.95669,0.95677,7648948.0
2007-11-23 05:03:00,0.95668,0.95683,0.95665,0.95683,30105925.0
2007-11-23 05:04:00,0.95683,0.95696,0.95663,0.95696,6434705.0
2007-11-23 05:05:00,0.95699,0.95704,0.95674,0.95674,13378515.0
2007-11-23 05:06:00,0.95683,0.95683,0.95653,0.95655,19773297.0
2007-11-23 05:07:00,0.95683,0.95746,0.95683,0.95746,9251447.0
2007-11-23 05:08:00,0.95752,0.95757,0.95735,0.95746,25082319.0
2007-11-23 05:09:00,0.95758,0.95764,0.95739,0.95761,15788174.0
2007-11-23 05:10:00,0.95761,0.95767,0.95754,0.95767,24711314.0
2007-11-23 05:11:00,0.95768,0.95777,0.95763,0.95774,9740883.0
2007-11-23 05:12:00,0.95775,0.95778,0.95763,0.95778,22892031.0
2007-11-23 05:13:00,0.95779,0.95779,0.95729,0.95776,24916082.0
2007-11-23 05:14:00,0.95779,0.95782,0.95768,0.95777,14368704.0
2007-11-23 05:15:00,0.95769,0.95797,0.95769,0.95779,20532645.0
2007-11-23 05:16:00,0.95781,0.95781,0.95758,0.95774,33271572.0
2007-11-23 05:17:00,0.95766,0.95778,0.95766,0.9577,25468522.0
2007-11-23 05:18:00,0.95769,0.95769,0.9573,0.9573,18447728.0
2007-11-23 05:19:00,0.9573,0.9573,0.95711,0.95719,14155377.0
2007-11-23 05:20:00,0.9572,0.95731,0.95702,0.95731,25374783.0
2007-11-23 05:21:00,0.95737,0.95747,0.95724,0.95724,26190226.0
2007-11-23 05:22:00,0.95629,0.9573,0.95629,0.9573,13553443.0
2007-11-23 05:23:00,0.95736,0.95741,0.9573,0.95741,14853149.0
2007-11-23 05:24:00,0.95743,0.95744,0.95717,0.95744,22286073.0
2007-11-23 05:25:00,0.95745,0.95748,0.95745,0.95745,3123975.0
2007-11-23 05:26:00,0.95738,0.95747,0.95738,0.95742,37644345.0
2007-11-23 05:27:00,0.95738,0.95739,0.95723,0.95739,32074206.0
2007-11-23 05:28:00,0.9574,0.9574,0.9573,0.95737,88156822.0
2007-11-23 05:29:00,0.95727,0.95743,0.95723,0.95723,948798.0
2007-11-23 05:30:00,0.95729,0.95729,0.95709,0.95719,10106574.0
2007-11-23 05:31:00,0.95705,0.95717,0.95705,0.95714,8828725.0
2007-11-23 05:32:00,0.95729,0.95737,0.95634,0.95722,29615862.0
2007-11-23 05:33:00,0.9574,0.95745,0.95732,0.95732,22487885.0
2007-11-23 05:34:00,0.95724,0.95724,0.95704,0.95711,8853619.0
2007-11-23 05:35:00,0.95709,0.9572,0.95707,0.9571,20554206.0
2007-11-23 05:36:00,0.95722,0.95727,0.95709,0.95722,17613014.0
2007-11-23 05:37:00,0.95733,0.95743,0.95733,0.95743,6909152.0
2007-11-23 05:38:00,0.95747,0.95747,0.95721,0.95721,4083949.0
2007-11-23 05:39:00,0.957,0.957,0.95669,0.95669,9960140.0
2007-11-23 05:40:00,0.95664,0.95664,0.95632,0.95654,28369645.0
2007-11-23 05:41:00,0.95646,0.95658,0.95636,0.95636,21931516.0
2007-11-23 05:42:00,0.95618,0.95619,0.95601,0.95609,15708791.0
2007-11-23 05:43:00,0.95607,0.95607,0.95571,0.95571,14065431.0
2007-11-23 05:44:00,0.95561,0.95561,0.95512,0.95512,5171483.0
2007-11-23 05:45:00,0.95495,0.95504,0.95494,0.95502,21600717.0
2007-11-23 05:46:00,0.95518,0.95537,0.95518,0.95533,7735297.0
2007-11-23 05:47:00,0.9553,0.95532,0.95523,0.9553,18599054.0
2007-11-23 05:48:00,0.95535,0.95535,0.9552,0.9552,21689536.0
2007-11-23 05:49:00,0.95512,0.95512,0.95413,0.95498,8969296.0
2007-11-23 05:50:00,0.95503,0.95522,0.95415,0.95522,22502216.0
2007-11-23 05:51:00,0.95512,0.95529,0.95509,0.95509,12583844.0
2007-11-23 05:52:00,0.95518,0.95518,0.95501,0.95506,6609564.0
2007-11-23 05:53:00,0.95509,0.95526,0.95507,0.95507,11047498.0
2007-11-23 05:54:00,0.95517,0.9552,0.95513,0.95513,12475873.0
2007-11-23 05:55:00,0.95523,0.95545,0.95523,0.95531,12659058.0
2007-11-23 05:56:00,0.95542,0.95548,0.95536,0.95536,10458656.0
2007-11-23 05:57:00,0.95529,0.95531,0.95515,0.95515,6164756.0
2007-11-23 05:58:00,0.95515,0.95528,0.95511,0.95528,6840166.0
2007-11-23 05:59:00,0.95519,0.95525,0.95503,0.95503,39686513.0
2007-11-23 06:00:00,0.95508,0.95508,0.95489,0.95489,24015169.0
2007-11-23 06:01:00,0.9549,0.9549,0.95468,0.95473,11296871.0
2007-11-23 06:02:00,0.9547,0.95506,0.95465,0.95506,40509543.0
2007-11-23 06:03:00,0.95507,0.95523,0.95507,0.9552,15258427.0
2007-11-23 06:04:00,0.95521,0.95521,0.95498,0.95504,21286174.0
2007-11-23 06:05:00,0.95513,0.9552,0.9548,0.9552,9085144.0
2007-11-23 06:06:00,0.95526,0.95527,0.95514,0.95517,10097196.0
2007-11-23 06:07:00,0.95511,0.95511,0.95491,0.95507,29002694.0
2007-11-23 06:08:00,0.95505,0.95508,0.95498,0.95507,11227119.0
2007-11-23 06:09:00,0.95498,0.95505,0.95488,0.95498,13014765.0
2007-11-23 06:10:00,0.95494,0.95508,0.95491,0.95508,6142685.0
2007-11-23 06:11:00,0.95506,0.95506,0.95471,0.95492,19906713.0
2007-11-23 06:12:00,0.9542,0.95483,0.9542,0.95471,9105478.0
2007-11-23 06:13:00,0.95479,0.95479,0.95457,0.95457,10100856.0
2007-11-23 06:14:00,0.95456,0.95456,0.95446,0.95456,57118956.0
2007-11-23 06:15:00,0.95449,0.95453,0.95444,0.95444,37027265.0
2007-11-23 06:16:00,0.95434,0.95434,0.95396,0.95426,13207617.0
2007-11-23 06:17:00,0.95425,0.95425,0.95417,0.95422,77059477.0
2007-11-23 06:18:00,0.95418,0.95425,0.95399,0.95425,24830210.0
2007-11-23 06:19:00,0.95437,0.95493,0.95364,0.95364,23078926.0
2007-11-23 06:20:00,0.95454,0.95454,0.95417,0.9544,6802457.0
2007-11-23 06:21:00,0.95443,0.95453,0.95443,0.95443,10456206.0
2007-11-23 06:22:00,0.95446,0.95452,0.95436,0.95442,12026093.0
2007-11-23 06:23:00,0.95437,0.95446,0.95434,0.95434,15871158.0
2007-11-23 06:24:00,0.9543,0.95436,0.95417,0.95436,11351877.0
2007-11-23 06:25:00,0.9544,0.95456,0.95412,0.95442,16787390.0
2007-11-23 06:26:00,0.95437,0.95437,0.95414,0.95428,11472959.0
2007-11-23 06:27:00,0.95429,0.95448,0.95429,0.95446,5995948.0
2007-11-23 06:28:00,0.95442,0.95451,0.95337,0.95449,7823618.0
2007-11-23 06:29:00,0.95446,0.95458,0.95444,0.95458,10279505.0
2007-11-23 06:30:00,0.95444,0.95474,0.95444,0.95469,8864032.0
2007-11-23 06:31:00,0.95479,0.95482,0.95466,0.95468,14182530.0
2007-11-23 06:32:00,0.95469,0.95469,0.95431,0.95452,61336856.0
2007-11-23 06:33:00,0.95449,0.95453,0.95434,0.95453,2734936.0
2007-11-23 06:34:00,0.95455,0.95463,0.95448,0.95457,22059035.0
2007-11-23 06:35:00,0.95457,0.95466,0.95443,0.95466,29525283.0
2007-11-23 06:36:00,0.95463,0.95478,0.95463,0.95478,15942878.0
2007-11-23 06:37:00,0.95483,0.95494,0.95387,0.95486,38708764.0
2007-11-23 06:38:00,0.95484,0.95493,0.95484,0.95485,8362596.0
2007-11-23 06:39:00,0.95454,0.95483,0.95447,0.95483,39798732.0
2007-11-23 06:40:00,0.95482,0.95503,0.95482,0.95503,12457764.0
2007-11-23 06:41:00,0.95514,0.95519,0.95514,0.95518,2926370.0
2007-11-23 06:42:00,0.95519,0.95525,0.95516,0.95525,16424455.0
2007-11-23 06:43:00,0.9553,0.95537,0.95526,0.95526,18901107.0
2007-11-23 06:44:00,0.95529,0.95529,0.95508,0.95519,8179491.0
2007-11-23 06:45:00,0.95523,0.95523,0.95501,0.95514,4457721.0
2007-11-23 06:46:00,0.95501,0.95508,0.9548,0.95486,5517315.0
2007-11-23 06:47:00,0.95483,0.9549,0.95469,0.95481,4574826.0
2007-11-23 06:48:00,0.95477,0.95477,0.9546,0.95465,78515550.0
2007-11-23 06:49:00,0.95457,0.95457,0.95443,0.95455,5328244.0
2007-11-23 06:50:00,0.95457,0.95475,0.95449,0.95475,15265757.0
2007-11-23 06:51:00,0.95477,0.95482,0.95458,0.95465,12384394.0
2007-11-23 06:52:00,0.95476,0.95482,0.95472,0.95472,9534813.0
2007-11-23 06:53:00,0.95489,0.95496,0.95466,0.95495,16868589.0
2007-11-23 06:54:00,0.95494,0.955,0.95483,0.95498,2231491.0
2007-11-23 06:55:00,0.95497,0.95501,0.95481,0.95495,16386781.0
2007-11-23 06:56:00,0.95494,0.95505,0.95494,0.95505,9077402.0
2007-11-23 06:57:00,0.95496,0.95507,0.95496,0.95507,18737379.0
2007-11-23 06:58:00,0.95504,0.95514,0.95489,0.95514,13587269.0
2007-11-23 06:59:00,0.95512,0.95523,0.95509,0.95509,10048893.0
2007-11-23 07:00:00,0.95505,0.95526,0.95505,0.95526,12530175.0
2007-11-23 07:01:00,0.95524,0.95524,0.95475,0.95482,16733989.0
2007-11-23 07:02:00,0.95474,0.95474,0.9544,0.9544,24199116.0
2007-11-23 07:03:00,0.95439,0.95443,0.95425,0.9544,13158173.0
2007-11-23 07:04:00,0.95447,0.95451,0.95351,0.95446,13321246.0
2007-11-23 07:05:00,0.95446,0.95446,0.95397,0.95397,3439214.0
2007-11-23 07:06:00,0.95378,0.95378,0.95356,0.95358,18495819.0
2007-11-23 07:07:00,0.9536,0.95365,0.95349,0.95352,19424613.0
2007-11-23 07:08:00,0.95352,0.95365,0.95349,0.95365,2883975.0
2007-11-23 07:09:00,0.95372,0.95375,0.95367,0.95367,3002446.0
2007-11-23 07:10:00,0.95366,0.95366,0.95341,0.95341,6748736.0
2007-11-23 07:11:00,0.95339,0.95344,0.95277,0.95278,17200688.0
2007-11-23 07:12:00,0.95274,0.95278,0.95253,0.95253,5430064.0
2007-11-23 07:13:00,0.95259,0.9527,0.95259,0.9527,9352442.0
2007-11-23 07:14:00,0.95267,0.95273,0.95262,0.95264,21779020.0
2007-11-23 07:15:00,0.95278,0.95311,0.95276,0.95311,44274667.0
2007-11-23 07:16:00,0.95318,0.95336,0.95318,0.95336,7490778.0
2007-11-23 07:17:00,0.95343,0.95356,0.95342,0.95342,25947662.0
2007-11-23 07:18:00,0.95328,0.95328,0.95287,0.95287,10301812.0
2007-11-23 07:19:00,0.95271,0.95271,0.95244,0.95258,5777071.0
2007-11-23 07:20:00,0.95272,0.95285,0.95268,0.95268,14173020.0
2007-11-23 07:21:00,0.95265,0.95265,0.95249,0.95253,6072174.0
2007-11-23 07:22:00,0.95264,0.9527,0.95259,0.95259,12165164.0
2007-11-23 07:23:00,0.95268,0.95268,0.95253,0.95266,15195168.0
2007-11-23 07:24:00,0.95249,0.95261,0.95249,0.9526,7397708.0
2007-11-23 07:25:00,0.95259,0.9528,0.95259,0.9528,8827889.0
2007-11-23 07:26:00,0.95254,0.95273,0.95254,0.95263,48647881.0
2007-11-23 07:27:00,0.95268,0.95279,0.95267,0.95268,31795142.0
2007-11-23 07:28:00,0.95272,0.95303,0.95272,0.95301,42940348.0
2007-11-23 07:29:00,0.95295,0.95301,0.95197,0.95296,13065989.0
2007-11-23 07:30:00,0.9531,0.95319,0.9531,0.95316,18655441.0
2007-11-23 07:31:00,0.95317,0.95344,0.95317,0.95344,22842685.0
2007-11-23 07:32:00,0.95332,0.95348,0.9533,0.9533,26235464.0
2007-11-23 07:33:00,0.95334,0.95348,0.95329,0.95329,17342904.0
2007-11-23 07:34:00,0.95341,0.95344,0.95336,0.95344,8830524.0
2007-11-23 07:35:00,0.95349,0.95349,0.95333,0.95342,7822185.0
2007-11-23 07:36:00,0.95331,0.95341,0.95324,0.95324,16748651.0
2007-11-23 07:37:00,0.95326,0.95362,0.95326,0.95362,14207590.0
2007-11-23 07:38:00,0.95368,0.95372,0.9536,0.95372,22440871.0
2007-11-23 07:39:00,0.95373,0.95374,0.95355,0.95365,19754550.0
2007-11-23 07:40:00,0.95368,0.95408,0.95365,0.95408,20143488.0
2007-11-23 07:41:00,0.954,0.95412,0.954,0.95407,9180911.0
2007-11-23 07:42:00,0.95413,0.95413,0.95388,0.9539,4343384.0
2007-11-23 07:43:00,0.95382,0.95382,0.95334,0.95359,11851127.0
2007-11-23 07:44:00,0.95357,0.95366,0.95349,0.95366,70727090.0
2007-11-23 07:45:00,0.9536,0.95363,0.95327,0.95327,19103991.0
2007-11-23 07:46:00,0.95316,0.95316,0.95298,0.95303,10443270.0
2007-11-23 07:47:00,0.95308,0.95332,0.95306,0.95328,6670290.0
2007-11-23 07:48:00,0.95332,0.95332,0.95317,0.95321,14344488.0
2007-11-23 07:49:00,0.95333,0.95344,0.95331,0.95344,10980755.0
2007-11-23 07:50:00,0.95357,0.95377,0.95357,0.95375,19568911.0
2007-11-23 07:51:00,0.95381,0.95398,0.95381,0.95398,8960792.0
2007-11-23 07:52:00,0.95408,0.95409,0.9539,0.95397,14326581.0
2007-11-23 07:53:00,0.95396,0.95396,0.95369,0.95383,5117637.0
2007-11-23 07:54:00,0.95378,0.95378,0.95359,0.95364,7423863.0
2007-11-23 07:55:00,0.95364,0.95366,0.95346,0.95346,15466627.0
2007-11-23 07:56:00,0.95348,0.95358,0.95315,0.95358,6035966.0
2007-11-23 07:57:00,0.95366,0.9538,0.95364,0.95376,4855287.0
2007-11-23 07:58:00,0.95367,0.95379,0.95367,0.95373,17484468.0
2007-11-23 07:59:00,0.95389,0.95397,0.95386,0.95389,42075218.0
2007-11-23 08:00:00,0.95382,0.95382,0.95349,0.95349,45155602.0
2007-11-23 08:01:00,0.95344,0.95344,0.95303,0.95303,10482929.0
2007-11-23 08:02:00,0.95307,0.95307,0.95261,0.95261,5537331.0
2007-11-23 08:03:00,0.95255,0.95276,0.95235,0.95276,14301586.0
2007-11-23 08:04:00,0.95283,0.95296,0.95277,0.95296,13299639.0
2007-11-23 08:05:00,0.95295,0.95297,0.95284,0.95297,25851998.0
2007-11-23 08:06:00,0.95302,0.95316,0.95294,0.95313,10679169.0
2007-11-23 08:07:00,0.95311,0.95311,0.95286,0.95286,14109211.0
2007-11-23 08:08:00,0.95289,0.95291,0.95281,0.95281,5577017.0
2007-11-23 08:09:00,0.95256,0.9527,0.95235,0.95235,35166697.0
2007-11-23 08:10:00,0.9524,0.9524,0.95228,0.95232,10504634.0
2007-11-23 08:11:00,0.95223,0.95232,0.95126,0.95232,11483439.0
2007-11-23 08:12:00,0.95235,0.95238,0.95219,0.9523,19576382.0
2007-11-23 08:13:00,0.95226,0.95226,0.95146,0.95146,11871134.0
2007-11-23 08:14:00,0.95123,0.95123,0.95084,0.95109,11008286.0
2007-11-23 08:15:00,0.95125,0.95167,0.95125,0.95167,14187857.0
2007-11-23 08:16:00,0.95175,0.95214,0.95175,0.95214,7140977.0
2007-11-23 08:17:00,0.95228,0.95284,0.95228,0.95284,20463728.0
2007-11-23 08:18:00,0.95285,0.95285,0.95242,0.9525,18955111.0
2007-11-23 08:19:00,0.95264,0.95284,0.95261,0.95284,19872396.0
2007-11-23 08:20:00,0.95285,0.95285,0.95259,0.95259,19837322.0
2007-11-23 08:21:00,0.95247,0.95247,0.95211,0.95212,7156558.0
2007-11-23 08:22:00,0.95223,0.95251,0.95223,0.95237,37573614.0
2007-11-23 08:23:00,0.95244,0.95246,0.95222,0.95245,11309126.0
2007-11-23 08:24:00,0.95251,0.95252,0.95244,0.9525,11657216.0
2007-11-23 08:25:00,0.95251,0.95252,0.95237,0.9525,21505539.0
2007-11-23 08:26:00,0.95254,0.95262,0.95234,0.95253,14482173.0
2007-11-23 08:27:00,0.95261,0.95272,0.9526,0.95272,10547953.0
2007-11-23 08:28:00,0.95278,0.95294,0.95272,0.95294,22542129.0
2007-11-23 08:29:00,0.95295,0.95325,0.95295,0.95325,9414058.0
2007-11-23 08:30:00,0.95306,0.95354,0.95306,0.95335,26488288.0
2007-11-23 08:31:00,0.95325,0.95325,0.9531,0.95321,19808011.0
2007-11-23 08:32:00,0.95329,0.95336,0.95321,0.95321,47036639.0
2007-11-23 08:33:00,0.95316,0.95316,0.95285,0.95285,29521224.0
2007-11-23 08:34:00,0.95267,0.95267,0.95177,0.95216,21820024.0
2007-11-23 08:35:00,0.95214,0.95295,0.95214,0.95295,14847306.0
2007-11-23 08:36:00,0.95285,0.95309,0.95285,0.95297,4969942.0
2007-11-23 08:37:00,0.95292,0.95293,0.95283,0.95283,8704017.0
2007-11-23 08:38:00,0.95281,0.95296,0.9528,0.95296,14534122.0
2007-11-23 08:39:00,0.95299,0.95306,0.95202,0.95302,13609467.0
2007-11-23 08:40:00,0.95293,0.95307,0.95287,0.95295,14846428.0
2007-11-23 08:41:00,0.95304,0.95316,0.95281,0.95316,23993791.0
2007-11-23 08:42:00,0.95315,0.9535,0.95313,0.9535,15852513.0
2007-11-23 08:43:00,0.95323,0.9538,0.95323,0.9538,17577374.0
2007-11-23 08:44:00,0.95386,0.95386,0.95359,0.95367,7303521.0
2007-11-23 08:45:00,0.95376,0.95385,0.9536,0.95376,5642279.0
2007-11-23 08:46:00,0.95381,0.954,0.95348,0.954,17879523.0
2007-11-23 08:47:00,0.95395,0.9541,0.9538,0.95401,6427126.0
2007-11-23 08:48:00,0.95408,0.95408,0.9539,0.95392,14710437.0
2007-11-23 08:49:00,0.95406,0.95406,0.95389,0.95389,8308883.0
2007-11-23 08:50:00,0.95387,0.95387,0.95355,0.95355,32996233.0
2007-11-23 08:51:00,0.95343,0.95343,0.95314,0.95322,36047460.0
2007-11-23 08:52:00,0.95334,0.95357,0.95334,0.95357,16802942.0
2007-11-23 08:53:00,0.95368,0.95376,0.9536,0.95375,5426888.0
2007-11-23 08:54:00,0.95376,0.95377,0.95361,0.95361,9914969.0
2007-11-23 08:55:00,0.95324,0.95342,0.95322,0.9534,43899124.0
2007-11-23 08:56:00,0.95341,0.95341,0.9531,0.95339,3622419.0
2007-11-23 08:57:00,0.95345,0.95372,0.95345,0.95368,6965455.0
2007-11-23 08:58:00,0.95374,0.9539,0.95374,0.9539,55330593.0
2007-11-23 08:59:00,0.95388,0.95388,0.95319,0.95319,8196542.0
2007-11-23 09:00:00,0.95314,0.95314,0.95292,0.95292,7294043.0
2007-11-23 09:01:00,0.95281,0.95281,0.95237,0.95237,17261416.0
2007-11-23 09:02:00,0.95243,0.95243,0.952,0.95237,5620724.0
2007-11-23 09:03:00,0.95248,0.9525,0.95205,0.95205,20064825.0
2007-11-23 09:04:00,0.95212,0.95215,0.95191,0.95201,11064351.0
2007-11-23 09:05:00,0.95203,0.95215,0.95203,0.95215,11120877.0
2007-11-23 09:06:00,0.95213,0.95216,0.95195,0.95201,7357481.0
2007-11-23 09:07:00,0.95213,0.95245,0.95213,0.95245,8091569.0
2007-11-23 09:08:00,0.95253,0.95262,0.95253,0.9526,5042660.0
2007-11-23 09:09:00,0.95254,0.95254,0.95237,0.95241,26804419.0
2007-11-23 09:10:00,0.95236,0.95236,0.95218,0.95218,10214355.0
2007-11-23 09:11:00,0.95215,0.95228,0.9517,0.95209,32634304.0
2007-11-23 09:12:00,0.9519,0.95197,0.95184,0.95184,5474017.0
2007-11-23 09:13:00,0.95123,0.95171,0.95123,0.95157,37646062.0
2007-11-23 09:14:00,0.95162,0.95201,0.95162,0.95201,6048079.0
2007-11-23 09:15:00,0.95204,0.95204,0.95088,0.95189,20650348.0
2007-11-23 09:16:00,0.95167,0.95206,0.95167,0.95206,16397526.0
2007-11-23 09:17:00,0.95208,0.95219,0.95204,0.95219,13794080.0
2007-11-23 09:18:00,0.95223,0.95227,0.95196,0.95196,60330716.0
2007-11-23 09:19:00,0.95176,0.95176,0.95131,0.95152,20996297.0
2007-11-23 09:20:00,0.95147,0.9516,0.95056,0.95153,55231705.0
2007-11-23 09:21:00,0.95153,0.95153,0.95034,0.95132,23178570.0
2007-11-23 09:22:00,0.95139,0.95156,0.95115,0.95115,30623073.0
2007-11-23 09:23:00,0.95131,0.95131,0.9511,0.9511,79541905.0
2007-11-23 09:24:00,0.95112,0.95116,0.95111,0.95116,10816239.0
2007-11-23 09:25:00,0.95132,0.95145,0.95128,0.95141,7107558.0
2007-11-23 09:26:00,0.95136,0.95138,0.95129,0.95137,19793192.0
2007-11-23 09:27:00,0.95134,0.95139,0.95119,0.95119,5516571.0
2007-11-23 09:28:00,0.95153,0.95175,0.95153,0.95165,17747917.0
2007-11-23 09:29:00,0.95176,0.95224,0.95176,0.95222,13607036.0
2007-11-23 09:30:00,0.95221,0.95223,0.95209,0.95222,27186841.0
2007-11-23 09:31:00,0.95219,0.95219,0.95142,0.95142,27915599.0
2007-11-23 09:32:00,0.95135,0.95135,0.95117,0.95127,33902826.0
2007-11-23 09:33:00,0.95124,0.95127,0.95111,0.95114,16205616.0
2007-11-23 09:34:00,0.95127,0.95129,0.95105,0.95105,30129884.0
2007-11-23 09:35:00,0.95095,0.95095,0.95065,0.95065,9763453.0
2007-11-23 09:36:00,0.95059,0.95061,0.95044,0.95053,16012044.0
2007-11-23 09:37:00,0.95045,0.95069,0.95043,0.95069,16183274.0
2007-11-23 09:38:00,0.95074,0.95116,0.95074,0.95116,11166347.0
2007-11-23 09:39:00,0.95124,0.95144,0.95124,0.95126,11229529.0
2007-11-23 09:40:00,0.95126,0.95137,0.95121,0.95128,12688252.0
2007-11-23 09:41:00,0.9513,0.95134,0.95096,0.95108,22584950.0
2007-11-23 09:42:00,0.95102,0.95102,0.95059,0.95061,8697515.0
2007-11-23 09:43:00,0.95057,0.95062,0.95052,0.95062,5989868.0
2007-11-23 09:44:00,0.95067,0.95091,0.95067,0.95085,13862230.0
2007-11-23 09:45:00,0.95097,0.95109,0.95086,0.95086,9126730.0
2007-11-23 09:46:00,0.95067,0.95067,0.95032,0.95032,3672900.0
2007-11-23 09:47:00,0.95037,0.95063,0.95037,0.95056,24967321.0
2007-11-23 09:48:00,0.95049,0.95054,0.94987,0.95054,14499313.0
2007-11-23 09:49:00,0.95053,0.95078,0.95053,0.95066,6030300.0
2007-11-23 09:50:00,0.95066,0.9509,0.95064,0.9508,17158161.0
2007-11-23 09:51:00,0.95093,0.95117,0.95093,0.95116,12083937.0
2007-11-23 09:52:00,0.95117,0.95118,0.95024,0.95113,26640273.0
2007-11-23 09:53:00,0.95109,0.95127,0.95109,0.95123,8245186.0
2007-11-23 09:54:00,0.95119,0.95143,0.95119,0.95143,6189762.0
2007-11-23 09:55:00,0.95149,0.95158,0.95062,0.95132,13628625.0
2007-11-23 09:56:00,0.9513,0.9513,0.951,0.95114,29937307.0
2007-11-23 09:57:00,0.95117,0.95118,0.95108,0.95113,12667314.0
2007-11-23 09:58:00,0.95114,0.95122,0.95103,0.95112,29633860.0
2007-11-23 09:59:00,0.95116,0.95129,0.95099,0.95124,30310614.0
2007-11-23 10:00:00,0.95132,0.9514,0.95127,0.9514,20483623.0
2007-11-23 10:01:00,0.95146,0.95157,0.95135,0.95135,20169498.0
2007-11-23 10:02:00,0.95129,0.95162,0.95115,0.95161,107587481.0
2007-11-23 10:03:00,0.95152,0.95159,0.95147,0.95151,11946442.0
2007-11-23 10:04:00,0.95155,0.95157,0.95141,0.95141,11264667.0
2007-11-23 10:05:00,0.95146,0.95158,0.95133,0.9515,43350591.0
2007-11-23 10:06:00,0.95144,0.95144,0.95126,0.9513,10838895.0
2007-11-23 10:07:00,0.95141,0.95155,0.95134,0.95155,2861297.0
2007-11-23 10:08:00,0.95167,0.95176,0.95163,0.95176,12555823.0
2007-11-23 10:09:00,0.9518,0.95183,0.95172,0.95172,28469310.0
2007-11-23 10:10:00,0.95185,0.95193,0.95179,0.95182,28408885.0
2007-11-23 10:11:00,0.95191,0.95226,0.95191,0.95219,7349820.0
2007-11-23 10:12:00,0.95203,0.95226,0.95198,0.95226,7420576.0
2007-11-23 10:13:00,0.95225,0.95279,0.95225,0.95279,29947523.0
2007-11-23 10:14:00,0.95284,0.9531,0.95284,0.9531,43136155.0
2007-11-23 10:15:00,0.95315,0.95324,0.95304,0.95304,24914965.0
2007-11-23 10:16:00,0.95306,0.95327,0.95293,0.95327,9836421.0
2007-11-23 10:17:00,0.95339,0.95405,0.95339,0.95401,8908814.0
2007-11-23 10:18:00,0.95404,0.95439,0.95404,0.95427,20767486.0
2007-11-23 10:19:00,0.95424,0.95428,0.95336,0.95336,6578543.0
2007-11-23 10:20:00,0.95437,0.95502,0.95437,0.95499,5485595.0
2007-11-23 10:21:00,0.95501,0.95515,0.95485,0.95515,8177204.0
2007-11-23 10:22:00,0.95522,0.95552,0.95522,0.95552,8366263.0
2007-11-23 10:23:00,0.95567,0.95584,0.95567,0.95577,15885141.0
2007-11-23 10:24:00,0.95569,0.95569,0.95529,0.95529,13203000.0
2007-11-23 10:25:00,0.95542,0.95558,0.95521,0.95558,24505896.0
2007-11-23 10:26:00,0.9558,0.95594,0.9558,0.95594,15368059.0
2007-11-23 10:27:00,0.95601,0.95667,0.95596,0.95667,14354259.0
2007-11-23 10:28:00,0.95677,0.95686,0.95641,0.95641,12691453.0
2007-11-23 10:29:00,0.95647,0.95693,0.95647,0.95693,16093381.0
2007-11-23 10:30:00,0.95702,0.95739,0.95702,0.95722,15834011.0
2007-11-23 10:31:00,0.95715,0.95715,0.95662,0.95662,16492091.0
2007-11-23 10:32:00,0.95661,0.95661,0.95636,0.9564,10997632.0
2007-11-23 10:33:00,0.95633,0.95633,0.95593,0.95593,4593461.0
2007-11-23 10:34:00,0.9559,0.9559,0.95564,0.95581,26798609.0
2007-11-23 10:35:00,0.95587,0.95604,0.95585,0.95585,29031792.0
2007-11-23 10:36:00,0.9558,0.9558,0.95563,0.95574,6905236.0
2007-11-23 10:37:00,0.95573,0.95587,0.95569,0.95587,6859771.0
2007-11-23 10:38:00,0.95586,0.95586,0.95561,0.95561,26158913.0
2007-11-23 10:39:00,0.9555,0.95555,0.95533,0.95538,17732073.0
2007-11-23 10:40:00,0.95536,0.95536,0.95501,0.95506,50598419.0
2007-11-23 10:41:00,0.95498,0.95505,0.9549,0.95505,20728263.0
2007-11-23 10:42:00,0.95502,0.95522,0.95502,0.95522,7937406.0
2007-11-23 10:43:00,0.95529,0.95549,0.95529,0.95547,6177982.0
2007-11-23 10:44:00,0.95548,0.9557,0.95536,0.9557,16129958.0
2007-11-23 10:45:00,0.95569,0.9558,0.95557,0.95575,10817957.0
2007-11-23 10:46:00,0.95578,0.95578,0.95563,0.9557,5124274.0
2007-11-23 10:47:00,0.95566,0.95566,0.95535,0.9555,8115896.0
2007-11-23 10:48:00,0.95552,0.9558,0.95552,0.95578,4822617.0
2007-11-23 10:49:00,0.95582,0.95582,0.95567,0.95581,57639856.0
2007-11-23 10:50:00,0.95589,0.95598,0.95569,0.95569,17304990.0
2007-11-23 10:51:00,0.95582,0.95582,0.95567,0.95567,12939571.0
2007-11-23 10:52:00,0.95556,0.9557,0.95544,0.95561,13706122.0
2007-11-23 10:53:00,0.95558,0.95573,0.95558,0.95561,17483664.0
2007-11-23 10:54:00,0.95566,0.95582,0.9556,0.95582,48097263.0
2007-11-23 10:55:00,0.95588,0.95593,0.9558,0.95581,14746550.0
2007-11-23 10:56:00,0.95585,0.95593,0.95572,0.95583,10293326.0
2007-11-23 10:57:00,0.95574,0.95593,0.95574,0.95593,8067420.0
2007-11-23 10:58:00,0.95596,0.95611,0.95583,0.95611,19482840.0
2007-11-23 10:59:00,0.95616,0.9563,0.95575,0.95622,19422299.0
2007-11-23 11:00:00,0.95626,0.95635,0.95603,0.95635,27013148.0
2007-11-23 11:01:00,0.95635,0.95642,0.95554,0.95554,10981223.0
2007-11-23 11:02:00,0.95624,0.95632,0.95614,0.95629,11922577.0
2007-11-23 11:03:00,0.95629,0.9566,0.95629,0.9566,12781538.0
2007-11-23 11:04:00,0.9567,0.95698,0.9567,0.95698,37753446.0
2007-11-23 11:05:00,0.95712,0.95765,0.95712,0.95757,45212510.0
2007-11-23 11:06:00,0.95765,0.95809,0.95765,0.95808,7935303.0
2007-11-23 11:07:00,0.9582,0.95869,0.9582,0.95869,14670288.0
2007-11-23 11:08:00,0.95872,0.9593,0.95872,0.9593,28036253.0
2007-11-23 11:09:00,0.95938,0.95997,0.95936,0.95996,12905373.0
2007-11-23 11:10:00,0.95997,0.96016,0.95997,0.96003,28213738.0
2007-11-23 11:11:00,0.95998,0.96004,0.95952,0.95952,4161068.0
2007-11-23 11:12:00,0.95941,0.95941,0.95902,0.95912,20409525.0
2007-11-23 11:13:00,0.95906,0.95906,0.95894,0.95894,8369407.0
2007-11-23 11:14:00,0.959,0.9591,0.95884,0.959,9366151.0
2007-11-23 11:15:00,0.95891,0.95891,0.95862,0.95862,20187781.0
2007-11-23 11:16:00,0.95865,0.95877,0.95846,0.95877,2760343.0
2007-11-23 11:17:00,0.95891,0.95911,0.95891,0.95911,13475919.0
2007-11-23 11:18:00,0.95912,0.95915,0.95899,0.95902,11080442.0
2007-11-23 11:19:00,0.95887,0.95887,0.95877,0.9588,11060302.0
2007-11-23 11:20:00,0.95877,0.95892,0.95877,0.95889,34820247.0
2007-11-23 11:21:00,0.9589,0.95927,0.95889,0.95927,1680410.0
2007-11-23 11:22:00,0.95923,0.95968,0.95919,0.95968,5719155.0
2007-11-23 11:23:00,0.95977,0.96033,0.95977,0.96017,11016104.0
2007-11-23 11:24:00,0.96033,0.96033,0.95982,0.95982,8021879.0
2007-11-23 11:25:00,0.95987,0.95994,0.95976,0.95994,24169900.0
2007-11-23 11:26:00,0.95993,0.96004,0.95989,0.95989,17581192.0
2007-11-23 11:27:00,0.9599,0.96001,0.95988,0.96001,3625557.0
2007-11-23 11:28:00,0.96008,0.96039,0.96008,0.96033,31487738.0
2007-11-23 11:29:00,0.96032,0.96077,0.96032,0.96077,6037156.0
2007-11-23 11:30:00,0.96073,0.96127,0.96071,0.96127,16488145.0
2007-11-23 11:31:00,0.96143,0.96195,0.96131,0.96195,5231570.0
2007-11-23 11:32:00,0.96165,0.96206,0.96165,0.96185,21691951.0
2007-11-23 11:33:00,0.96179,0.96181,0.96141,0.96141,10519214.0
2007-11-23 11:34:00,0.9614,0.96147,0.96132,0.96141,53756480.0
2007-11-23 11:35:00,0.96131,0.96135,0.96117,0.96135,5373263.0
2007-11-23 11:36:00,0.96144,0.96149,0.9604,0.9614,16221363.0
2007-11-23 11:37:00,0.96121,0.96121,0.96086,0.96086,25773581.0
2007-11-23 11:38:00,0.96075,0.96086,0.96066,0.96066,11704587.0
2007-11-23 11:39:00,0.96084,0.96084,0.96065,0.9608,4303701.0
2007-11-23 11:40:00,0.96068,0.961,0.96068,0.961,2642399.0
2007-11-23 11:41:00,0.96096,0.96096,0.96076,0.96076,9681193.0
2007-11-23 11:42:00,0.96081,0.96105,0.96056,0.96105,13035184.0
2007-11-23 11:43:00,0.96121,0.96139,0.96121,0.96139,6412892.0
2007-11-23 11:44:00,0.96157,0.96178,0.96154,0.96173,19062818.0
2007-11-23 11:45:00,0.96179,0.96183,0.96165,0.96165,9357126.0
2007-11-23 11:46:00,0.96157,0.96157,0.96146,0.96153,7164558.0
2007-11-23 11:47:00,0.96157,0.96159,0.96141,0.96159,10787790.0
2007-11-23 11:48:00,0.96172,0.96192,0.96084,0.96169,55445248.0
2007-11-23 11:49:00,0.96168,0.96168,0.96154,0.96154,16433784.0
2007-11-23 11:50:00,0.96158,0.96158,0.96047,0.96141,18430866.0
2007-11-23 11:51:00,0.96132,0.96132,0.96099,0.961,17313506.0
2007-11-23 11:52:00,0.961,0.961,0.9608,0.9608,37751488.0
2007-11-23 11:53:00,0.96083,0.96104,0.96083,0.96096,26752515.0
2007-11-23 11:54:00,0.96108,0.96113,0.96099,0.96104,14529552.0
2007-11-23 11:55:00,0.96113,0.96114,0.96103,0.96113,29448980.0
2007-11-23 11:56:00,0.96092,0.96114,0.96092,0.96107,13457362.0
2007-11-23 11:57:00,0.96102,0.96109,0.96102,0.96109,4735735.0
2007-11-23 11:58:00,0.96114,0.96136,0.96114,0.96136,4531115.0
2007-11-23 11:59:00,0.96141,0.96148,0.96133,0.96133,6836229.0
2007-11-23 12:00:00,0.96124,0.96124,0.96088,0.96107,8040331.0
2007-11-23 12:01:00,0.96107,0.96121,0.96105,0.96121,10633618.0
2007-11-23 12:02:00,0.96118,0.96119,0.96104,0.96117,40952259.0
2007-11-23 12:03:00,0.96106,0.9612,0.96101,0.96101,27897924.0
2007-11-23 12:04:00,0.96099,0.96104,0.9609,0.96104,14750587.0
2007-11-23 12:05:00,0.96111,0.96122,0.96111,0.96117,9516868.0
2007-11-23 12:06:00,0.9612,0.9612,0.96102,0.96116,10344088.0
2007-11-23 12:07:00,0.96111,0.96123,0.96106,0.96121,9817818.0
2007-11-23 12:08:00,0.96112,0.96119,0.96107,0.96107,10815951.0
2007-11-23 12:09:00,0.96101,0.96162,0.96101,0.96162,10325289.0
2007-11-23 12:10:00,0.96179,0.96202,0.96179,0.96193,6190722.0
2007-11-23 12:11:00,0.96182,0.96182,0.96073,0.96181,11685696.0
2007-11-23 12:12:00,0.96198,0.96223,0.96188,0.96223,22054962.0
2007-11-23 12:13:00,0.96223,0.96223,0.962,0.96203,6267933.0
2007-11-23 12:14:00,0.9621,0.9621,0.96187,0.96188,12867391.0
2007-11-23 12:15:00,0.96164,0.96176,0.96164,0.96166,5064840.0
2007-11-23 12:16:00,0.96164,0.96164,0.96149,0.96149,18684884.0
2007-11-23 12:17:00,0.96152,0.96188,0.96152,0.96187,15616162.0
2007-11-23 12:18:00,0.96196,0.96197,0.9617,0.96181,8130893.0
2007-11-23 12:19:00,0.96167,0.96167,0.96149,0.96158,13537741.0
2007-11-23 12:20:00,0.96163,0.96163,0.96144,0.96148,5720543.0
2007-11-23 12:21:00,0.96163,0.96204,0.96163,0.96198,3835345.0
2007-11-23 12:22:00,0.96188,0.96189,0.96173,0.96183,10787394.0
2007-11-23 12:23:00,0.96191,0.96219,0.96191,0.96219,3892695.0
2007-11-23 12:24:00,0.96214,0.96244,0.96214,0.96244,7822322.0
2007-11-23 12:25:00,0.96243,0.9625,0.96231,0.9625,15054911.0
2007-11-23 12:26:00,0.96255,0.96287,0.96255,0.96275,11275776.0
2007-11-23 12:27:00,0.96272,0.96272,0.96232,0.96232,13028248.0
2007-11-23 12:28:00,0.96219,0.96219,0.96165,0.96165,19478815.0
2007-11-23 12:29:00,0.96136,0.96177,0.96136,0.96177,17148785.0
2007-11-23 12:30:00,0.96185,0.96197,0.96181,0.96196,7506625.0
2007-11-23 12:31:00,0.96194,0.96202,0.96101,0.96182,42334346.0
2007-11-23 12:32:00,0.96173,0.96173,0.96103,0.96103,35337082.0
2007-11-23 12:33:00,0.96117,0.96122,0.96099,0.96122,24402112.0
2007-11-23 12:34:00,0.96123,0.96123,0.96107,0.96111,31512994.0
2007-11-23 12:35:00,0.96131,0.96188,0.96131,0.96188,5616242.0
2007-11-23 12:36:00,0.96179,0.96179,0.9612,0.96122,10264183.0
2007-11-23 12:37:00,0.96104,0.96104,0.96087,0.96095,7004118.0
2007-11-23 12:38:00,0.96084,0.96092,0.96063,0.96079,9933113.0
2007-11-23 12:39:00,0.96078,0.96084,0.96053,0.96056,10679809.0
2007-11-23 12:40:00,0.96037,0.96048,0.96037,0.96048,17225244.0
2007-11-23 12:41:00,0.96061,0.96061,0.96009,0.96009,26093027.0
2007-11-23 12:42:00,0.96014,0.96032,0.95928,0.96032,8738638.0
2007-11-23 12:43:00,0.96019,0.96042,0.96017,0.96042,6619152.0
2007-11-23 12:44:00,0.96049,0.96071,0.96049,0.96071,6618169.0
2007-11-23 12:45:00,0.96075,0.96089,0.96063,0.96089,51181424.0
2007-11-23 12:46:00,0.96084,0.96094,0.96027,0.96076,17059509.0
2007-11-23 12:47:00,0.96071,0.96089,0.96051,0.96089,10448155.0
2007-11-23 12:48:00,0.96081,0.96099,0.96077,0.96077,4311336.0
2007-11-23 12:49:00,0.96062,0.96068,0.96058,0.96065,5746745.0
2007-11-23 12:50:00,0.96064,0.96064,0.96047,0.96047,9912546.0
2007-11-23 12:51:00,0.96066,0.96069,0.96037,0.96062,32349664.0
2007-11-23 12:52:00,0.96067,0.96082,0.96067,0.96068,22522037.0
2007-11-23 12:53:00,0.96075,0.96075,0.96047,0.96047,46242824.0
2007-11-23 12:54:00,0.96042,0.96042,0.96017,0.96017,16429727.0
2007-11-23 12:55:00,0.96023,0.96029,0.96011,0.96011,9277639.0
2007-11-23 12:56:00,0.96023,0.96023,0.96003,0.96007,21975976.0
2007-11-23 12:57:00,0.96015,0.96015,0.95994,0.96011,6575915.0
2007-11-23 12:58:00,0.96004,0.96019,0.95984,0.95984,20643794.0
2007-11-23 12:59:00,0.96018,0.96022,0.95996,0.96012,24307670.0
2007-11-23 13:00:00,0.95994,0.96012,0.95938,0.96012,31023616.0
2007-11-23 13:01:00,0.96029,0.96053,0.96025,0.96053,8768978.0
2007-11-23 13:02:00,0.96056,0.96077,0.96043,0.96077,13117511.0
2007-11-23 13:03:00,0.9608,0.96105,0.9608,0.96105,15738550.0
2007-11-23 13:04:00,0.96112,0.96148,0.96112,0.96148,8212183.0
2007-11-23 13:05:00,0.96156,0.9618,0.96156,0.96163,6212911.0
2007-11-23 13:06:00,0.96162,0.96162,0.96125,0.96125,11853465.0
2007-11-23 13:07:00,0.96127,0.96135,0.96127,0.96129,9374587.0
2007-11-23 13:08:00,0.96122,0.96136,0.96113,0.96119,7945813.0
2007-11-23 13:09:00,0.96108,0.9613,0.96099,0.9613,10003950.0
2007-11-23 13:10:00,0.9614,0.96172,0.9614,0.96172,20482246.0
2007-11-23 13:11:00,0.96186,0.96203,0.96186,0.96193,6368713.0
2007-11-23 13:12:00,0.96179,0.96179,0.9615,0.9615,35373417.0
2007-11-23 13:13:00,0.96135,0.96142,0.96133,0.96133,18507028.0
2007-11-23 13:14:00,0.96133,0.96157,0.9613,0.96157,13607630.0
2007-11-23 13:15:00,0.96066,0.96171,0.96066,0.96162,16794813.0
2007-11-23 13:16:00,0.96156,0.96167,0.96137,0.96162,16107710.0
2007-11-23 13:17:00,0.96154,0.96171,0.96141,0.96153,16700230.0
2007-11-23 13:18:00,0.96147,0.96147,0.96113,0.96136,12523575.0
2007-11-23 13:19:00,0.9614,0.96152,0.9614,0.96152,12375853.0
2007-11-23 13:20:00,0.96152,0.96171,0.96152,0.96171,5764965.0
2007-11-23 13:21:00,0.96183,0.962,0.96182,0.96189,20127817.0
2007-11-23 13:22:00,0.96188,0.96201,0.96175,0.96201,6330968.0
2007-11-23 13:23:00,0.96201,0.96201,0.96176,0.96185,4270572.0
2007-11-23 13:24:00,0.96173,0.96173,0.96152,0.96154,3992868.0
2007-11-23 13:25:00,0.96153,0.96153,0.96132,0.96142,7241263.0
2007-11-23 13:26:00,0.9614,0.9614,0.96131,0.96131,9256424.0
2007-11-23 13:27:00,0.96136,0.96138,0.9613,0.96131,10974535.0
2007-11-23 13:28:00,0.96147,0.96162,0.96147,0.96162,8333728.0
2007-11-23 13:29:00,0.96156,0.96168,0.96143,0.96143,14493124.0
2007-11-23 13:30:00,0.96141,0.96143,0.9611,0.9611,9275237.0
2007-11-23 13:31:00,0.9612,0.9612,0.96101,0.96114,16850494.0
2007-11-23 13:32:00,0.96114,0.96115,0.96099,0.96103,14100597.0
2007-11-23 13:33:00,0.96108,0.96131,0.96095,0.96131,22973986.0
2007-11-23 13:34:00,0.96125,0.96141,0.96123,0.96137,22781937.0
2007-11-23 13:35:00,0.9613,0.96155,0.9613,0.96149,13067832.0
2007-11-23 13:36:00,0.96155,0.96163,0.96148,0.96153,18346644.0
2007-11-23 13:37:00,0.96169,0.96169,0.96154,0.96154,3360479.0
2007-11-23 13:38:00,0.96166,0.96172,0.96152,0.96172,21740718.0
2007-11-23 13:39:00,0.96166,0.96167,0.96145,0.96167,4748283.0
2007-11-23 13:40:00,0.96177,0.96186,0.96175,0.9618,27497745.0
2007-11-23 13:41:00,0.96171,0.96171,0.96156,0.96156,17207506.0
2007-11-23 13:42:00,0.96164,0.96178,0.96162,0.96165,11303093.0
2007-11-23 13:43:00,0.96152,0.96152,0.96131,0.96131,15975844.0
2007-11-23 13:44:00,0.96116,0.96126,0.9611,0.96117,16962703.0
2007-11-23 13:45:00,0.96107,0.96116,0.96103,0.96103,10732838.0
2007-11-23 13:46:00,0.96094,0.96094,0.96063,0.96063,11119898.0
2007-11-23 13:47:00,0.96066,0.96076,0.96052,0.96052,13579430.0
2007-11-23 13:48:00,0.9606,0.9606,0.96045,0.96056,22310041.0
2007-11-23 13:49:00,0.96056,0.96056,0.96024,0.96034,18915251.0
2007-11-23 13:50:00,0.96047,0.96057,0.96047,0.96052,31357329.0
2007-11-23 13:51:00,0.96053,0.96054,0.96018,0.96018,31826194.0
2007-11-23 13:52:00,0.96032,0.96033,0.96022,0.9603,14709870.0
2007-11-23 13:53:00,0.96031,0.96039,0.96026,0.96026,14293807.0
2007-11-23 13:54:00,0.96035,0.96046,0.96028,0.96046,7153163.0
2007-11-23 13:55:00,0.96044,0.96047,0.96022,0.96036,22727927.0
2007-11-23 13:56:00,0.96036,0.96037,0.96028,0.96037,16598635.0
2007-11-23 13:57:00,0.96029,0.96042,0.96029,0.96042,9255763.0
2007-11-23 13:58:00,0.96047,0.96073,0.96036,0.96073,30251211.0
2007-11-23 13:59:00,0.96077,0.96091,0.96077,0.96091,29907472.0
2007-11-23 14:00:00,0.96098,0.96114,0.96098,0.96114,19209095.0
2007-11-23 14:01:00,0.96123,0.96123,0.96109,0.9611,36643908.0
2007-11-23 14:02:00,0.96107,0.96109,0.96097,0.96101,12570203.0
2007-11-23 14:03:00,0.9609,0.96099,0.96052,0.96087,38116863.0
2007-11-23 14:04:00,0.961,0.961,0.96079,0.96079,4060304.0
2007-11-23 14:05:00,0.96082,0.96103,0.96082,0.961,20462823.0
2007-11-23 14:06:00,0.96106,0.96111,0.96098,0.96107,27733483.0
2007-11-23 14:07:00,0.96092,0.96098,0.96082,0.96098,9217155.0
2007-11-23 14:08:00,0.96098,0.961,0.96088,0.96096,4627824.0
2007-11-23 14:09:00,0.9608,0.96087,0.96071,0.96071,9758692.0
2007-11-23 14:10:00,0.9606,0.96078,0.96057,0.96078,12535189.0
2007-11-23 14:11:00,0.96081,0.96087,0.96066,0.96087,9611451.0
2007-11-23 14:12:00,0.96091,0.96103,0.96091,0.96098,14566760.0
2007-11-23 14:13:00,0.96097,0.96098,0.96086,0.96093,12806882.0
2007-11-23 14:14:00,0.96099,0.96151,0.96039,0.96151,29559160.0
2007-11-23 14:15:00,0.96148,0.96156,0.96141,0.96151,8120938.0
2007-11-23 14:16:00,0.9615,0.9615,0.96135,0.96136,3285849.0
2007-11-23 14:17:00,0.96131,0.96139,0.96131,0.96139,8904321.0
2007-11-23 14:18:00,0.96131,0.96132,0.9612,0.96128,14713770.0
2007-11-23 14:19:00,0.96122,0.96123,0.9602,0.96111,57605145.0
2007-11-23 14:20:00,0.96111,0.96122,0.96095,0.96122,12624422.0
2007-11-23 14:21:00,0.96117,0.96119,0.96106,0.96111,8434613.0
2007-11-23 14:22:00,0.96118,0.96118,0.96104,0.96104,3524105.0
2007-11-23 14:23:00,0.96114,0.96128,0.96111,0.96124,14848804.0
2007-11-23 14:24:00,0.96136,0.96156,0.96136,0.96156,11122150.0
2007-11-23 14:25:00,0.9616,0.9616,0.96136,0.96136,21434661.0
2007-11-23 14:26:00,0.96152,0.96175,0.96145,0.96175,8942808.0
2007-11-23 14:27:00,0.96171,0.96172,0.96154,0.96168,40175763.0
2007-11-23 14:28:00,0.96182,0.96185,0.96169,0.96169,9168950.0
2007-11-23 14:29:00,0.96141,0.96144,0.96138,0.96144,5352184.0
2007-11-23 14:30:00,0.96133,0.96141,0.96124,0.96124,16741812.0
2007-11-23 14:31:00,0.96131,0.96145,0.96127,0.96127,16454443.0
2007-11-23 14:32:00,0.96154,0.96154,0.96135,0.96137,18118484.0
2007-11-23 14:33:00,0.96126,0.96132,0.96125,0.96129,15698097.0
2007-11-23 14:34:00,0.96124,0.96139,0.96114,0.96138,19588162.0
2007-11-23 14:35:00,0.96123,0.96123,0.96015,0.96015,15535130.0
2007-11-23 14:36:00,0.9609,0.96142,0.9609,0.96142,9908716.0
2007-11-23 14:37:00,0.96139,0.96139,0.96121,0.96121,6408842.0
2007-11-23 14:38:00,0.96114,0.96139,0.96114,0.96134,4138911.0
2007-11-23 14:39:00,0.96139,0.96139,0.96035,0.96126,70050090.0
2007-11-23 14:40:00,0.96133,0.96135,0.96112,0.96132,20619670.0
2007-11-23 14:41:00,0.96125,0.96143,0.96125,0.96143,21390690.0
2007-11-23 14:42:00,0.96134,0.96143,0.96122,0.96128,3461778.0
2007-11-23 14:43:00,0.96126,0.96126,0.96117,0.96125,4297906.0
2007-11-23 14:44:00,0.96117,0.96127,0.96109,0.96109,27776816.0
2007-11-23 14:45:00,0.96125,0.96127,0.96117,0.96117,36377547.0
2007-11-23 14:46:00,0.96108,0.96108,0.96092,0.96092,23795193.0
2007-11-23 14:47:00,0.96087,0.9609,0.96072,0.96072,16623116.0
2007-11-23 14:48:00,0.96078,0.96078,0.96054,0.96077,37765079.0
2007-11-23 14:49:00,0.96072,0.96072,0.96057,0.96071,23218690.0
2007-11-23 14:50:00,0.96065,0.9608,0.96063,0.96071,23572028.0
2007-11-23 14:51:00,0.96089,0.96109,0.96089,0.96109,18478964.0
2007-11-23 14:52:00,0.96122,0.96144,0.96122,0.96139,5711299.0
2007-11-23 14:53:00,0.96136,0.96136,0.96119,0.96122,17629022.0
2007-11-23 14:54:00,0.96109,0.96115,0.96107,0.96107,11327205.0
2007-11-23 14:55:00,0.96101,0.96115,0.96092,0.96095,20216302.0
2007-11-23 14:56:00,0.96087,0.96087,0.96051,0.96083,4853032.0
2007-11-23 14:57:00,0.96091,0.96093,0.96082,0.96091,9714822.0
2007-11-23 14:58:00,0.96084,0.961,0.96078,0.96083,8351959.0
2007-11-23 14:59:00,0.9609,0.96095,0.96083,0.96092,23075542.0
2007-11-23 15:00:00,0.96098,0.96099,0.96074,0.96074,16074226.0
2007-11-23 15:01:00,0.96093,0.96102,0.9608,0.96102,18496665.0
2007-11-23 15:02:00,0.96109,0.96123,0.96109,0.96123,24196338.0
2007-11-23 15:03:00,0.96128,0.96155,0.96128,0.96155,19558251.0
2007-11-23 15:04:00,0.96143,0.9616,0.96142,0.96153,10217002.0
2007-11-23 15:05:00,0.96162,0.96166,0.96155,0.96155,16792003.0
2007-11-23 15:06:00,0.96165,0.96165,0.96153,0.96157,24337419.0
2007-11-23 15:07:00,0.96153,0.96172,0.96153,0.9616,5413808.0
2007-11-23 15:08:00,0.96165,0.96165,0.96152,0.96156,20354215.0
2007-11-23 15:09:00,0.96161,0.96161,0.96141,0.96141,12553279.0
2007-11-23 15:10:00,0.96131,0.96149,0.96131,0.96149,8378780.0
2007-11-23 15:11:00,0.96154,0.96161,0.96134,0.96134,22203878.0
2007-11-23 15:12:00,0.96144,0.96144,0.96118,0.96118,8175499.0
2007-11-23 15:13:00,0.96114,0.96143,0.96114,0.96143,8534444.0
2007-11-23 15:14:00,0.96151,0.96161,0.9614,0.96155,7702730.0
2007-11-23 15:15:00,0.96159,0.96201,0.96159,0.96201,8712706.0
2007-11-23 15:16:00,0.96214,0.96223,0.96212,0.9622,10659384.0
2007-11-23 15:17:00,0.96217,0.96227,0.96217,0.96218,6379800.0
2007-11-23 15:18:00,0.96219,0.96222,0.96118,0.96208,53211481.0
2007-11-23 15:19:00,0.96203,0.96207,0.962,0.96203,10421120.0
2007-11-23 15:20:00,0.96204,0.96206,0.96195,0.96198,10435492.0
2007-11-23 15:21:00,0.96193,0.96195,0.96178,0.96189,13608917.0
2007-11-23 15:22:00,0.96181,0.96181,0.96166,0.96166,3963610.0
2007-11-23 15:23:00,0.96158,0.96158,0.96145,0.96157,25158059.0
2007-11-23 15:24:00,0.96165,0.96191,0.96165,0.9619,9056163.0
2007-11-23 15:25:00,0.96188,0.9619,0.96172,0.96172,19506904.0
2007-11-23 15:26:00,0.9618,0.9618,0.96154,0.96161,29694295.0
2007-11-23 15:27:00,0.96161,0.96174,0.96156,0.96174,32435155.0
2007-11-23 15:28:00,0.96183,0.96209,0.96183,0.96185,14346474.0
2007-11-23 15:29:00,0.96217,0.96217,0.96198,0.96207,6746873.0
2007-11-23 15:30:00,0.96203,0.96206,0.96187,0.96187,7409866.0
2007-11-23 15:31:00,0.962,0.962,0.96185,0.96187,4624072.0
2007-11-23 15:32:00,0.9619,0.96195,0.96171,0.9619,26554487.0
2007-11-23 15:33:00,0.96193,0.96193,0.9618,0.9619,9867214.0
2007-11-23 15:34:00,0.96198,0.96204,0.96163,0.96198,7648656.0
2007-11-23 15:35:00,0.96201,0.96212,0.962,0.96212,13795448.0
2007-11-23 15:36:00,0.96212,0.96226,0.96212,0.96226,5718789.0
2007-11-23 15:37:00,0.96224,0.96224,0.96209,0.96219,39786345.0
2007-11-23 15:38:00,0.96212,0.96212,0.96152,0.96191,77759434.0
2007-11-23 15:39:00,0.96203,0.96206,0.96178,0.96206,12787090.0
2007-11-23 15:40:00,0.96202,0.96215,0.96202,0.96212,3227130.0
2007-11-23 15:41:00,0.9622,0.9622,0.96196,0.96207,14515361.0
2007-11-23 15:42:00,0.96205,0.96205,0.96171,0.96171,10487361.0
2007-11-23 15:43:00,0.96181,0.96187,0.96168,0.96168,9886435.0
2007-11-23 15:44:00,0.96161,0.96161,0.9613,0.96136,21568193.0
2007-11-23 15:45:00,0.96149,0.96153,0.96142,0.96147,4821743.0
2007-11-23 15:46:00,0.96158,0.96162,0.96156,0.96158,32711386.0
2007-11-23 15:47:00,0.96129,0.96152,0.96116,0.96151,32905744.0
2007-11-23 15:48:00,0.96158,0.96165,0.96144,0.96165,19133660.0
2007-11-23 15:49:00,0.96159,0.96166,0.96153,0.96155,46177743.0
2007-11-23 15:50:00,0.96156,0.96164,0.96149,0.96164,13537448.0
2007-11-23 15:51:00,0.96161,0.96164,0.96152,0.96152,10642204.0
2007-11-23 15:52:00,0.96161,0.96165,0.96153,0.96156,38727196.0
2007-11-23 15:53:00,0.96153,0.96159,0.96147,0.96147,4484744.0
2007-11-23 15:54:00,0.96152,0.96156,0.96132,0.96144,24726795.0
2007-11-23 15:55:00,0.96151,0.96161,0.96147,0.96161,8427628.0
2007-11-23 15:56:00,0.96161,0.96161,0.96153,0.96157,6083271.0
2007-11-23 15:57:00,0.96171,0.96187,0.96171,0.96187,9045852.0
2007-11-23 15:58:00,0.96187,0.96199,0.96155,0.96184,16873531.0
2007-11-23 15:59:00,0.96178,0.96178,0.96138,0.96138,52129011.0
2007-11-23 16:00:00,0.96147,0.96147,0.96105,0.96105,24791813.0
2007-11-23 16:01:00,0.96133,0.96145,0.96126,0.96145,45830620.0
2007-11-23 16:02:00,0.9615,0.96161,0.96147,0.96151,19208990.0
2007-11-23 16:03:00,0.96165,0.96169,0.96152,0.96167,2580100.0
2007-11-23 16:04:00,0.96171,0.96178,0.96163,0.96178,12245904.0
2007-11-23 16:05:00,0.96174,0.96184,0.96161,0.96183,5792388.0
2007-11-23 16:06:00,0.96182,0.96197,0.96182,0.96197,13884253.0
2007-11-23 16:07:00,0.96185,0.96219,0.96185,0.9621,46022801.0
2007-11-23 16:08:00,0.96217,0.96217,0.96201,0.96206,16873244.0
2007-11-23 16:09:00,0.96192,0.96192,0.96146,0.96146,9694284.0
2007-11-23 16:10:00,0.96143,0.96149,0.96143,0.96149,2776758.0
2007-11-23 16:11:00,0.96146,0.96158,0.96142,0.96158,22551243.0
2007-11-23 16:12:00,0.96153,0.96155,0.96144,0.96145,21094851.0
2007-11-23 16:13:00,0.96157,0.96161,0.96144,0.96145,10915779.0
2007-11-23 16:14:00,0.96148,0.96152,0.96134,0.96143,15133293.0
2007-11-23 16:15:00,0.96135,0.96135,0.96125,0.96128,14003261.0
2007-11-23 16:16:00,0.96127,0.96128,0.96119,0.96119,3607382.0
2007-11-23 16:17:00,0.9613,0.96143,0.96124,0.96143,13501808.0
2007-11-23 16:18:00,0.96142,0.96142,0.96123,0.96135,19301916.0
2007-11-23 16:19:00,0.96131,0.9614,0.9613,0.96131,16629618.0
2007-11-23 16:20:00,0.96133,0.96133,0.96106,0.96119,28721111.0
2007-11-23 16:21:00,0.96117,0.96117,0.96078,0.96078,6438070.0
2007-11-23 16:22:00,0.96075,0.96075,0.96063,0.96075,21944727.0
2007-11-23 16:23:00,0.96066,0.96084,0.96053,0.96084,57211965.0
2007-11-23 16:24:00,0.96074,0.96088,0.96074,0.96082,70375817.0
2007-11-23 16:25:00,0.96083,0.96083,0.96065,0.96081,5345255.0
2007-11-23 16:26:00,0.96074,0.96081,0.96074,0.96078,17949611.0
2007-11-23 16:27:00,0.96078,0.96092,0.96075,0.96092,11245273.0
2007-11-23 16:28:00,0.96086,0.96112,0.96085,0.96112,10222444.0
2007-11-23 16:29:00,0.96116,0.9614,0.96116,0.96137,13972614.0
2007-11-23 16:30:00,0.96151,0.96171,0.96066,0.96171,12100412.0
2007-11-23 16:31:00,0.96178,0.96184,0.96178,0.96181,19017920.0
2007-11-23 16:32:00,0.96181,0.96181,0.96152,0.96169,12773683.0
2007-11-23 16:33:00,0.96168,0.96174,0.96153,0.96174,27012652.0
2007-11-23 16:34:00,0.96157,0.96185,0.96157,0.96185,26830625.0
2007-11-23 16:35:00,0.96182,0.96182,0.96159,0.96159,24223398.0
2007-11-23 16:36:00,0.96144,0.96166,0.96144,0.96166,9775503.0
2007-11-23 16:37:00,0.96164,0.96164,0.96149,0.96155,18299971.0
2007-11-23 16:38:00,0.96157,0.96164,0.96141,0.96154,38879657.0
2007-11-23 16:39:00,0.96159,0.96164,0.96148,0.9616,19051181.0
2007-11-23 16:40:00,0.96154,0.96185,0.96154,0.96185,9590503.0
2007-11-23 16:41:00,0.96186,0.9623,0.96186,0.9623,4017890.0
2007-11-23 16:42:00,0.96238,0.96271,0.96238,0.96263,4499493.0
2007-11-23 16:43:00,0.96268,0.96273,0.96252,0.96264,34278909.0
2007-11-23 16:44:00,0.96257,0.96257,0.96233,0.9624,16542059.0
2007-11-23 16:45:00,0.96235,0.96238,0.96166,0.96238,6344629.0
2007-11-23 16:46:00,0.96236,0.96236,0.96212,0.9622,13342144.0
2007-11-23 16:47:00,0.96204,0.96204,0.96179,0.96181,4081332.0
2007-11-23 16:48:00,0.96185,0.9619,0.96088,0.96188,25492838.0
2007-11-23 16:49:00,0.96184,0.96186,0.96157,0.96177,29893471.0
2007-11-23 16:50:00,0.96176,0.96176,0.96164,0.96165,27699183.0
2007-11-23 16:51:00,0.96152,0.96152,0.96129,0.96129,22137524.0
2007-11-23 16:52:00,0.96136,0.96139,0.96123,0.96129,35663828.0
2007-11-23 16:53:00,0.96115,0.96123,0.961,0.96118,40587331.0
2007-11-23 16:54:00,0.96121,0.96139,0.96121,0.96136,11512753.0
2007-11-23 16:55:00,0.96131,0.96146,0.96118,0.96118,9309400.0
2007-11-23 16:56:00,0.96097,0.96112,0.96085,0.96112,26972713.0
2007-11-23 16:57:00,0.9612,0.96134,0.96116,0.96134,11407043.0
2007-11-23 16:58:00,0.9614,0.96162,0.96054,0.96145,16718306.0
2007-11-23 16:59:00,0.96124,0.96133,0.96106,0.96106,17404607.0
2007-11-23 17:00:00,0.96102,0.96134,0.96082,0.96134,42471000.0
2007-11-23 17:01:00,0.96133,0.96152,0.9613,0.9613,17609188.0
2007-11-23 17:02:00,0.96131,0.96144,0.96125,0.96125,10795301.0
2007-11-23 17:03:00,0.96149,0.96159,0.96147,0.96157,15562748.0
2007-11-23 17:04:00,0.96149,0.96149,0.96116,0.96135,4419577.0
2007-11-23 17:05:00,0.96135,0.96135,0.96114,0.96122,14476280.0
2007-11-23 17:06:00,0.96152,0.96163,0.96152,0.96154,15081592.0
2007-11-23 17:07:00,0.96166,0.96192,0.96166,0.96167,14112893.0
2007-11-23 17:08:00,0.96181,0.96181,0.96135,0.96135,13479537.0
2007-11-23 17:09:00,0.96157,0.96179,0.96157,0.96179,9359484.0
2007-11-23 17:10:00,0.96184,0.962,0.96168,0.96179,12928744.0
2007-11-23 17:11:00,0.96178,0.9618,0.96169,0.9618,10972288.0
2007-11-23 17:12:00,0.9618,0.9618,0.96167,0.96172,8565115.0
2007-11-23 17:13:00,0.96169,0.96169,0.96158,0.96159,10528126.0
2007-11-23 17:14:00,0.96159,0.96168,0.96151,0.96168,51853601.0
2007-11-23 17:15:00,0.96165,0.96185,0.96165,0.96185,9468485.0
2007-11-23 17:16:00,0.96173,0.96195,0.96173,0.96175,7552765.0
2007-11-23 17:17:00,0.96169,0.96173,0.96153,0.96171,19837865.0
2007-11-23 17:18:00,0.96169,0.9618,0.96159,0.96159,9320948.0
2007-11-23 17:19:00,0.9619,0.96205,0.96188,0.96192,38684604.0
2007-11-23 17:20:00,0.96191,0.96191,0.96178,0.96178,7427977.0
2007-11-23 17:21:00,0.96168,0.96181,0.96168,0.96168,11832463.0
2007-11-23 17:22:00,0.96176,0.96181,0.96159,0.9618,10727205.0
2007-11-23 17:23:00,0.96174,0.96174,0.96157,0.96157,23532430.0
2007-11-23 17:24:00,0.96161,0.96171,0.96072,0.96157,18199128.0
2007-11-23 17:25:00,0.96155,0.96157,0.96147,0.96157,4719020.0
2007-11-23 17:26:00,0.96147,0.96147,0.96099,0.96104,18571147.0
2007-11-23 17:27:00,0.96108,0.96147,0.96108,0.96147,9628678.0
2007-11-23 17:28:00,0.96144,0.96151,0.96122,0.96122,3882924.0
2007-11-23 17:29:00,0.96124,0.96124,0.96089,0.96089,13505018.0
2007-11-23 17:30:00,0.96105,0.96105,0.96089,0.96096,14935486.0
2007-11-23 17:31:00,0.96095,0.96098,0.96089,0.96095,17718779.0
2007-11-23 17:32:00,0.96094,0.96094,0.96077,0.96077,10031407.0
2007-11-23 17:33:00,0.96067,0.96074,0.96049,0.96074,13958702.0
2007-11-23 17:34:00,0.96078,0.96111,0.96078,0.96111,6988476.0
2007-11-23 17:35:00,0.96109,0.96129,0.961,0.961,45780119.0
2007-11-23 17:36:00,0.96123,0.96131,0.96109,0.96121,6411982.0
2007-11-23 17:37:00,0.96135,0.96141,0.96125,0.96139,10459264.0
2007-11-23 17:38:00,0.96145,0.96163,0.96127,0.96163,8368449.0
2007-11-23 17:39:00,0.96156,0.96175,0.96153,0.96173,8744956.0
2007-11-23 17:40:00,0.9618,0.96186,0.96175,0.96186,17965687.0
2007-11-23 17:41:00,0.96185,0.96185,0.96153,0.96168,27067014.0
2007-11-23 17:42:00,0.96161,0.96165,0.96144,0.96159,15463570.0
2007-11-23 17:43:00,0.96155,0.96165,0.96142,0.96153,11642888.0
2007-11-23 17:44:00,0.96142,0.96147,0.96098,0.96098,9246160.0
2007-11-23 17:45:00,0.96095,0.96139,0.96095,0.96139,10682790.0
2007-11-23 17:46:00,0.96135,0.96135,0.9611,0.96117,4763699.0
2007-11-23 17:47:00,0.96106,0.96106,0.9609,0.96105,12506844.0
2007-11-23 17:48:00,0.96097,0.96106,0.96091,0.96106,14292267.0
2007-11-23 17:49:00,0.96088,0.96123,0.96088,0.96123,13988049.0
2007-11-23 17:50:00,0.96128,0.96129,0.96117,0.96117,11683856.0
2007-11-23 17:51:00,0.9612,0.96135,0.96119,0.96124,7961475.0
2007-11-23 17:52:00,0.96126,0.96126,0.96116,0.96126,7592869.0
2007-11-23 17:53:00,0.96123,0.96135,0.96121,0.96123,30822710.0
2007-11-23 17:54:00,0.96122,0.96123,0.96105,0.96116,16969661.0
2007-11-23 17:55:00,0.96112,0.96112,0.96083,0.96095,13524583.0
2007-11-23 17:56:00,0.96081,0.96092,0.96073,0.96092,12901348.0
2007-11-23 17:57:00,0.96071,0.96087,0.96071,0.96076,7741770.0
2007-11-23 17:58:00,0.96067,0.96067,0.96039,0.96048,12942437.0
2007-11-23 17:59:00,0.96027,0.96035,0.96004,0.96014,15899078.0
2007-11-23 18:00:00,0.96015,0.96027,0.96013,0.96027,52928164.0
2007-11-23 18:01:00,0.96027,0.96034,0.96019,0.96031,24493381.0
2007-11-23 18:02:00,0.9604,0.96053,0.96033,0.96053,7153440.0
2007-11-23 18:03:00,0.96056,0.96062,0.96043,0.96043,7731131.0
2007-11-23 18:04:00,0.96048,0.96057,0.96038,0.96053,55860023.0
2007-11-23 18:05:00,0.96068,0.96123,0.96068,0.96108,5616358.0
2007-11-23 18:06:00,0.96115,0.96115,0.96102,0.9611,28653700.0
2007-11-23 18:07:00,0.9611,0.96113,0.96102,0.96109,6534706.0
2007-11-23 18:08:00,0.9611,0.96114,0.96101,0.96106,36303093.0
2007-11-23 18:09:00,0.96105,0.96105,0.96074,0.96074,49032298.0
2007-11-23 18:10:00,0.96064,0.96064,0.96035,0.96038,32528425.0
2007-11-23 18:11:00,0.96038,0.96061,0.96038,0.96061,11680730.0
2007-11-23 18:12:00,0.96055,0.96075,0.96045,0.96065,11580043.0
2007-11-23 18:13:00,0.96066,0.9607,0.9606,0.9607,24296475.0
2007-11-23 18:14:00,0.96069,0.96091,0.96069,0.96074,40276667.0
2007-11-23 18:15:00,0.96083,0.96083,0.96046,0.96048,10228677.0
2007-11-23 18:16:00,0.96054,0.96063,0.96032,0.96038,78395925.0
2007-11-23 18:17:00,0.96039,0.96039,0.96,0.96022,27571939.0
2007-11-23 18:18:00,0.96048,0.96073,0.96047,0.96047,11643409.0
2007-11-23 18:19:00,0.96057,0.96057,0.96029,0.96057,5030045.0
2007-11-23 18:20:00,0.96059,0.96076,0.96041,0.96076,40897081.0
2007-11-23 18:21:00,0.96077,0.96082,0.9598,0.9608,29717198.0
2007-11-23 18:22:00,0.96081,0.96083,0.96071,0.96081,14033504.0
2007-11-23 18:23:00,0.96083,0.96087,0.9607,0.96085,8627559.0
2007-11-23 18:24:00,0.96089,0.96109,0.96071,0.96109,15917356.0
2007-11-23 18:25:00,0.96102,0.96102,0.96075,0.96076,23379961.0
2007-11-23 18:26:00,0.96092,0.96092,0.96061,0.96063,16899010.0
2007-11-23 18:27:00,0.96052,0.96062,0.95943,0.96062,13879373.0
2007-11-23 18:28:00,0.96071,0.96087,0.9607,0.96087,7394950.0
2007-11-23 18:29:00,0.96085,0.96095,0.96085,0.96089,11193522.0
2007-11-23 18:30:00,0.96081,0.96104,0.96081,0.96104,56246572.0
2007-11-23 18:31:00,0.96105,0.96107,0.96089,0.96092,25069731.0
2007-11-23 18:32:00,0.96097,0.96097,0.96076,0.9608,31890797.0
2007-11-23 18:33:00,0.95992,0.96089,0.95992,0.96058,19690933.0
2007-11-23 18:34:00,0.96058,0.96102,0.96058,0.96102,4029474.0
2007-11-23 18:35:00,0.96107,0.96109,0.96103,0.96107,9380569.0
2007-11-23 18:36:00,0.96108,0.96113,0.96095,0.96113,33509726.0
2007-11-23 18:37:00,0.96093,0.96115,0.96081,0.96081,50351661.0
2007-11-23 18:38:00,0.95981,0.96072,0.95981,0.96067,14654170.0
2007-11-23 18:39:00,0.96085,0.96104,0.96084,0.96103,15827806.0
2007-11-23 18:40:00,0.96104,0.96113,0.96104,0.96105,7077363.0
2007-11-23 18:41:00,0.96113,0.96133,0.96105,0.96133,10552267.0
2007-11-23 18:42:00,0.9614,0.96159,0.96132,0.96159,18802015.0
2007-11-23 18:43:00,0.96169,0.96182,0.96158,0.96175,13969305.0
2007-11-23 18:44:00,0.96186,0.96203,0.96182,0.96203,11533243.0
2007-11-23 18:45:00,0.96189,0.96242,0.96189,0.96242,25872018.0
2007-11-23 18:46:00,0.96238,0.96274,0.96238,0.96274,19676665.0
2007-11-23 18:47:00,0.96278,0.96292,0.96278,0.96281,17327788.0
2007-11-23 18:48:00,0.96285,0.96285,0.96275,0.96285,9151621.0
2007-11-23 18:49:00,0.9629,0.96306,0.9629,0.96306,22532128.0
2007-11-23 18:50:00,0.96308,0.96308,0.9625,0.96297,18828377.0
2007-11-23 18:51:00,0.96309,0.96332,0.96298,0.96332,38165780.0
2007-11-23 18:52:00,0.96336,0.96361,0.96336,0.9636,8960282.0
2007-11-23 18:53:00,0.96371,0.96388,0.96371,0.96385,5806755.0
2007-11-23 18:54:00,0.96393,0.96396,0.96287,0.96396,7528217.0
2007-11-23 18:55:00,0.96398,0.96446,0.96398,0.96446,8951864.0
2007-11-23 18:56:00,0.96447,0.96469,0.96447,0.96461,24581076.0
2007-11-23 18:57:00,0.96428,0.96435,0.96369,0.96369,75851163.0
2007-11-23 18:58:00,0.96366,0.96366,0.9634,0.96355,16629100.0
2007-11-23 18:59:00,0.96353,0.96363,0.96343,0.96363,15011963.0
2007-11-23 19:00:00,0.96369,0.96369,0.96348,0.96348,38050959.0
2007-11-23 19:01:00,0.96348,0.96351,0.96337,0.96343,15808923.0
2007-11-23 19:02:00,0.96348,0.9637,0.96267,0.9637,10399972.0
2007-11-23 19:03:00,0.96378,0.96411,0.96378,0.9641,21560343.0
2007-11-23 19:04:00,0.96411,0.96411,0.96394,0.96399,4939842.0
2007-11-23 19:05:00,0.96412,0.96436,0.96412,0.96429,6931679.0
2007-11-23 19:06:00,0.96442,0.96444,0.96429,0.96436,12215201.0
2007-11-23 19:07:00,0.96434,0.96462,0.96434,0.96462,18191347.0
2007-11-23 19:08:00,0.96464,0.96465,0.9645,0.96462,15517008.0
2007-11-23 19:09:00,0.96464,0.96464,0.96456,0.96456,9496421.0
2007-11-23 19:10:00,0.96438,0.96441,0.96422,0.96422,6038821.0
2007-11-23 19:11:00,0.96412,0.96422,0.96385,0.96416,22894267.0
2007-11-23 19:12:00,0.96418,0.96448,0.96414,0.96448,5407221.0
2007-11-23 19:13:00,0.96451,0.96466,0.96451,0.96464,29080360.0
2007-11-23 19:14:00,0.96472,0.96472,0.96457,0.96462,18023421.0
2007-11-23 19:15:00,0.96464,0.96484,0.96464,0.96484,17383704.0
2007-11-23 19:16:00,0.96482,0.96485,0.96468,0.9648,5116627.0
2007-11-23 19:17:00,0.96477,0.96484,0.96465,0.96483,21614895.0
2007-11-23 19:18:00,0.96491,0.96547,0.96491,0.96547,9313351.0
2007-11-23 19:19:00,0.96551,0.96612,0.96551,0.96612,3602272.0
2007-11-23 19:20:00,0.96612,0.96612,0.96596,0.96596,54521183.0
2007-11-23 19:21:00,0.96605,0.96613,0.96601,0.96609,5431048.0
2007-11-23 19:22:00,0.96605,0.96605,0.96584,0.96592,14812993.0
2007-11-23 19:23:00,0.96581,0.96582,0.96555,0.96576,8048136.0
2007-11-23 19:24:00,0.96567,0.96572,0.9656,0.9656,5306295.0
2007-11-23 19:25:00,0.96567,0.96571,0.96553,0.9657,16483878.0
2007-11-23 19:26:00,0.96573,0.96573,0.96559,0.96569,38141118.0
2007-11-23 19:27:00,0.96566,0.9658,0.96566,0.96575,11813343.0
2007-11-23 19:28:00,0.96579,0.96603,0.96574,0.966,12949788.0
2007-11-23 19:29:00,0.96603,0.9663,0.966,0.9663,17982167.0
2007-11-23 19:30:00,0.96644,0.96684,0.96644,0.96684,6372734.0
2007-11-23 19:31:00,0.96687,0.96687,0.96672,0.96672,7961283.0
2007-11-23 19:32:00,0.96671,0.96671,0.96656,0.96656,7946889.0
2007-11-23 19:33:00,0.96667,0.96678,0.96656,0.96678,6424387.0
2007-11-23 19:34:00,0.96678,0.96681,0.96656,0.9668,3728014.0
2007-11-23 19:35:00,0.96681,0.96699,0.96681,0.96699,31820912.0
2007-11-23 19:36:00,0.96702,0.96716,0.9669,0.96712,29366745.0
2007-11-23 19:37:00,0.96717,0.96745,0.96717,0.9673,15571568.0
2007-11-23 19:38:00,0.96738,0.96783,0.96736,0.96783,8427147.0
2007-11-23 19:39:00,0.96784,0.96784,0.96755,0.96755,16561458.0
2007-11-23 19:40:00,0.9675,0.96757,0.96744,0.96748,14029119.0
2007-11-23 19:41:00,0.9675,0.9675,0.96733,0.96733,8882600.0
2007-11-23 19:42:00,0.96732,0.96732,0.96708,0.96718,11501012.0
2007-11-23 19:43:00,0.96721,0.96721,0.96709,0.96718,13817322.0
2007-11-23 19:44:00,0.96718,0.96718,0.96708,0.96711,19307840.0
2007-11-23 19:45:00,0.96725,0.96764,0.96662,0.96758,3312999.0
2007-11-23 19:46:00,0.96767,0.96783,0.96754,0.96783,13780900.0
2007-11-23 19:47:00,0.96781,0.96781,0.96749,0.96765,15277105.0
2007-11-23 19:48:00,0.96772,0.96772,0.96715,0.96715,18731088.0
2007-11-23 19:49:00,0.96705,0.9672,0.96705,0.9672,33019322.0
2007-11-23 19:50:00,0.96721,0.96722,0.9671,0.9671,7556475.0
2007-11-23 19:51:00,0.96705,0.96705,0.96672,0.96672,23990114.0
2007-11-23 19:52:00,0.96668,0.96668,0.96636,0.96649,36515648.0
2007-11-23 19:53:00,0.96648,0.96648,0.96597,0.96597,10501187.0
2007-11-23 19:54:00,0.96603,0.96603,0.9658,0.9658,10540480.0
2007-11-23 19:55:00,0.96559,0.96563,0.96547,0.96547,25504675.0
2007-11-23 19:56:00,0.96545,0.96545,0.96514,0.96514,8983487.0
2007-11-23 19:57:00,0.9652,0.9652,0.96416,0.96517,5392640.0
2007-11-23 19:58:00,0.96518,0.9652,0.96508,0.96519,10152033.0
2007-11-23 19:59:00,0.96525,0.96537,0.96525,0.96526,6692925.0
2007-11-23 20:00:00,0.96528,0.96536,0.96521,0.96528,3548485.0
2007-11-23 20:01:00,0.96525,0.96531,0.96516,0.96523,4510336.0
2007-11-23 20:02:00,0.96533,0.96551,0.96533,0.9655,34261909.0
2007-11-23 20:03:00,0.96543,0.96543,0.9653,0.9653,3646469.0
2007-11-23 20:04:00,0.96535,0.96535,0.96514,0.96518,27826019.0
2007-11-23 20:05:00,0.9652,0.96522,0.96504,0.96509,20698573.0
2007-11-23 20:06:00,0.965,0.96506,0.96406,0.96486,34922218.0
2007-11-23 20:07:00,0.96472,0.96472,0.96445,0.96445,10377886.0
2007-11-23 20:08:00,0.96436,0.96436,0.96384,0.96394,21857215.0
2007-11-23 20:09:00,0.96396,0.96397,0.96385,0.96393,9560446.0
2007-11-23 20:10:00,0.96393,0.96393,0.96377,0.96377,15214972.0
2007-11-23 20:11:00,0.96391,0.96416,0.96391,0.96411,8834600.0
2007-11-23 20:12:00,0.96419,0.9642,0.96374,0.9642,24139300.0
2007-11-23 20:13:00,0.96422,0.96422,0.96398,0.96398,10290184.0
2007-11-23 20:14:00,0.96389,0.96402,0.96363,0.96389,15262658.0
2007-11-23 20:15:00,0.96421,0.9643,0.96416,0.96421,4790187.0
2007-11-23 20:16:00,0.9642,0.9643,0.9641,0.9643,12576787.0
2007-11-23 20:17:00,0.96431,0.96434,0.96418,0.96431,25693054.0
2007-11-23 20:18:00,0.96412,0.96434,0.96412,0.96432,8758083.0
2007-11-23 20:19:00,0.96425,0.96425,0.96406,0.96419,25006035.0
2007-11-23 20:20:00,0.96416,0.96416,0.96392,0.96393,13414682.0
2007-11-23 20:21:00,0.96383,0.96397,0.9637,0.96397,25140761.0
2007-11-23 20:22:00,0.96387,0.96404,0.96387,0.964,6575464.0
2007-11-23 20:23:00,0.96408,0.96411,0.96404,0.96405,16292954.0
2007-11-23 20:24:00,0.96404,0.96404,0.96386,0.96386,20827824.0
2007-11-23 20:25:00,0.96394,0.96395,0.96378,0.96389,12611963.0
2007-11-23 20:26:00,0.96385,0.96393,0.9637,0.96384,29452593.0
2007-11-23 20:27:00,0.96397,0.964,0.96384,0.96398,27330744.0
2007-11-23 20:28:00,0.96401,0.96404,0.96391,0.964,6832538.0
2007-11-23 20:29:00,0.96393,0.96399,0.96381,0.96398,29029966.0
2007-11-23 20:30:00,0.96398,0.96413,0.96398,0.96413,21073356.0
2007-11-23 20:31:00,0.96412,0.96422,0.96395,0.96422,2931199.0
2007-11-23 20:32:00,0.96414,0.96435,0.96414,0.96435,10236159.0
2007-11-23 20:33:00,0.96434,0.96437,0.96416,0.96435,27255385.0
2007-11-23 20:34:00,0.96446,0.96467,0.96441,0.96467,8993830.0
2007-11-23 20:35:00,0.9647,0.9647,0.96446,0.96447,8859150.0
2007-11-23 20:36:00,0.96451,0.96451,0.96437,0.96445,7468999.0
2007-11-23 20:37:00,0.96446,0.96456,0.96444,0.96456,9388024.0
2007-11-23 20:38:00,0.96454,0.96463,0.96431,0.96445,17917612.0
2007-11-23 20:39:00,0.96464,0.96466,0.96407,0.96466,13182499.0
2007-11-23 20:40:00,0.96466,0.96471,0.96449,0.96471,19059759.0
2007-11-23 20:41:00,0.96451,0.96478,0.96451,0.96466,8325105.0
2007-11-23 20:42:00,0.96462,0.96462,0.9644,0.96443,10886813.0
2007-11-23 20:43:00,0.96438,0.96452,0.9643,0.96452,15194347.0
2007-11-23 20:44:00,0.96452,0.96453,0.96442,0.96445,3693315.0
2007-11-23 20:45:00,0.96447,0.96454,0.96431,0.96452,17067331.0
2007-11-23 20:46:00,0.96445,0.96445,0.96413,0.96413,5299847.0
2007-11-23 20:47:00,0.96406,0.96408,0.96392,0.96398,11989368.0
2007-11-23 20:48:00,0.96405,0.96448,0.9631,0.96448,16535212.0
2007-11-23 20:49:00,0.9646,0.96474,0.9646,0.96463,9028496.0
2007-11-23 20:50:00,0.96473,0.96474,0.96443,0.96474,32017812.0
2007-11-23 20:51:00,0.96474,0.96491,0.96474,0.96481,5313266.0
2007-11-23 20:52:00,0.96503,0.96514,0.96493,0.965,30954894.0
2007-11-23 20:53:00,0.96513,0.96519,0.96501,0.96519,14643701.0
2007-11-23 20:54:00,0.96521,0.96524,0.96512,0.96524,18642230.0
2007-11-23 20:55:00,0.9653,0.96542,0.96522,0.96542,13234286.0
2007-11-23 20:56:00,0.96536,0.96541,0.96522,0.96522,6869469.0
2007-11-23 20:57:00,0.96524,0.96527,0.96496,0.96496,8957793.0
2007-11-23 20:58:00,0.96479,0.96479,0.96433,0.96457,19696798.0
2007-11-23 20:59:00,0.96462,0.96486,0.96462,0.96475,14790267.0
2007-11-23 21:00:00,0.96484,0.96521,0.96484,0.96521,15886388.0
2007-11-23 21:01:00,0.96532,0.96542,0.96526,0.96533,34031002.0
2007-11-23 21:02:00,0.96555,0.96567,0.96555,0.96567,3971881.0
2007-11-23 21:03:00,0.96566,0.96566,0.96541,0.96564,11513412.0
2007-11-23 21:04:00,0.96565,0.96565,0.96558,0.96561,18247996.0
2007-11-23 21:05:00,0.96558,0.96558,0.96537,0.9655,24783001.0
2007-11-23 21:06:00,0.96544,0.96544,0.9653,0.9653,23610782.0
2007-11-23 21:07:00,0.96524,0.96532,0.96524,0.96524,14526919.0
2007-11-23 21:08:00,0.96534,0.96534,0.96508,0.96508,23628107.0
2007-11-23 21:09:00,0.96512,0.96512,0.96481,0.96481,5776652.0
2007-11-23 21:10:00,0.96497,0.96497,0.96445,0.96487,22804699.0
2007-11-23 21:11:00,0.96492,0.96505,0.96489,0.96505,8861596.0
2007-11-23 21:12:00,0.96512,0.96517,0.96509,0.96516,39113196.0
2007-11-23 21:13:00,0.96504,0.96509,0.96387,0.96509,23221324.0
2007-11-23 21:14:00,0.96513,0.9653,0.96508,0.96508,14155708.0
2007-11-23 21:15:00,0.96521,0.96537,0.96515,0.96537,14414591.0
2007-11-23 21:16:00,0.96529,0.96544,0.96526,0.96526,11525442.0
2007-11-23 21:17:00,0.96497,0.96523,0.96497,0.9651,4370138.0
2007-11-23 21:18:00,0.96511,0.96522,0.96499,0.96522,10467893.0
2007-11-23 21:19:00,0.96527,0.96532,0.96521,0.96525,18937022.0
2007-11-23 21:20:00,0.96509,0.96509,0.96484,0.96501,24035733.0
2007-11-23 21:21:00,0.96498,0.96498,0.96473,0.96476,18230199.0
2007-11-23 21:22:00,0.96468,0.96471,0.96459,0.96471,67529809.0
2007-11-23 21:23:00,0.96473,0.9648,0.96456,0.96456,8247345.0
2007-11-23 21:24:00,0.96446,0.96458,0.96427,0.96458,25196483.0
2007-11-23 21:25:00,0.96463,0.96463,0.96437,0.96462,21060079.0
2007-11-23 21:26:00,0.96466,0.9647,0.96457,0.9647,9922917.0
2007-11-23 21:27:00,0.96467,0.96467,0.96421,0.96421,11615239.0
2007-11-23 21:28:00,0.96425,0.9643,0.96409,0.96421,3865544.0
2007-11-23 21:29:00,0.96412,0.96443,0.96412,0.96429,3974831.0
2007-11-23 21:30:00,0.96448,0.96461,0.96385,0.96461,9882030.0
2007-11-23 21:31:00,0.96461,0.9647,0.96461,0.96466,15873597.0
2007-11-23 21:32:00,0.96448,0.96481,0.96448,0.96467,11279686.0
2007-11-23 21:33:00,0.96466,0.96472,0.96462,0.96467,14532940.0
2007-11-23 21:34:00,0.96466,0.96469,0.96449,0.96468,14703620.0
2007-11-23 21:35:00,0.96469,0.9647,0.96457,0.96462,11295316.0
2007-11-23 21:36:00,0.96433,0.96442,0.96415,0.96415,13884435.0
2007-11-23 21:37:00,0.96421,0.96421,0.96396,0.96403,24225461.0
2007-11-23 21:38:00,0.96405,0.9642,0.96405,0.9642,12569083.0
2007-11-23 21:39:00,0.9641,0.9643,0.96409,0.9643,12825793.0
2007-11-23 21:40:00,0.96435,0.96444,0.96415,0.96443,4814261.0
2007-11-23 21:41:00,0.96433,0.96441,0.96418,0.96441,12299431.0
2007-11-23 21:42:00,0.96441,0.96445,0.96434,0.96442,9146038.0
2007-11-23 21:43:00,0.96441,0.96441,0.96428,0.9643,8374689.0
2007-11-23 21:44:00,0.96423,0.96426,0.9641,0.96411,11475161.0
2007-11-23 21:45:00,0.96407,0.96407,0.96396,0.96407,14751730.0
2007-11-23 21:46:00,0.96406,0.96424,0.96397,0.96397,13631350.0
2007-11-23 21:47:00,0.96384,0.96384,0.96379,0.9638,5446916.0
2007-11-23 21:48:00,0.96387,0.96407,0.96387,0.96407,10573424.0
2007-11-23 21:49:00,0.96409,0.96441,0.96401,0.96441,17062238.0
2007-11-23 21:50:00,0.96437,0.96458,0.96435,0.96448,20948538.0
2007-11-23 21:51:00,0.96451,0.96451,0.96441,0.96451,62929951.0
2007-11-23 21:52:00,0.9645,0.96453,0.96431,0.96453,7037290.0
2007-11-23 21:53:00,0.96444,0.96464,0.96444,0.96464,28774605.0
2007-11-23 21:54:00,0.96464,0.96472,0.96456,0.96463,10605474.0
2007-11-23 21:55:00,0.96427,0.96469,0.96427,0.9645,37802644.0
2007-11-23 21:56:00,0.9645,0.9645,0.96419,0.96447,47114036.0
2007-11-23 21:57:00,0.96443,0.96448,0.96432,0.96432,17041462.0
2007-11-23 21:58:00,0.96438,0.96453,0.96438,0.9645,4574779.0
2007-11-23 21:59:00,0.96458,0.96458,0.96435,0.96445,6494431.0
2007-11-23 22:00:00,0.96435,0.9644,0.96425,0.96425,21660089.0
2007-11-23 22:01:00,0.96435,0.96446,0.96435,0.96446,18106037.0
2007-11-23 22:02:00,0.96423,0.96453,0.96344,0.96449,8886573.0
2007-11-23 22:03:00,0.96435,0.96451,0.96426,0.96451,5096040.0
2007-11-23 22:04:00,0.96455,0.96459,0.96438,0.96455,3495905.0
2007-11-23 22:05:00,0.96443,0.96453,0.96441,0.96453,2815189.0
2007-11-23 22:06:00,0.96452,0.96454,0.96446,0.96452,4936919.0
2007-11-23 22:07:00,0.9645,0.96462,0.9645,0.96462,36476787.0
2007-11-23 22:08:00,0.96453,0.96456,0.96398,0.96452,54082254.0
2007-11-23 22:09:00,0.9645,0.9645,0.96422,0.96449,13563373.0
2007-11-23 22:10:00,0.96448,0.96448,0.96353,0.96447,11883834.0
2007-11-23 22:11:00,0.96439,0.96439,0.96422,0.96422,6756408.0
2007-11-23 22:12:00,0.96425,0.96428,0.9641,0.96425,34530839.0
2007-11-23 22:13:00,0.96424,0.96432,0.96419,0.96424,8843715.0
2007-11-23 22:14:00,0.9643,0.96443,0.96428,0.96443,20065988.0
2007-11-23 22:15:00,0.96449,0.96459,0.96446,0.96453,27232731.0
2007-11-23 22:16:00,0.96447,0.96447,0.96428,0.96447,9070619.0
2007-11-23 22:17:00,0.96451,0.96461,0.96442,0.96458,8782708.0
2007-11-23 22:18:00,0.96465,0.96476,0.9645,0.96451,17623432.0
2007-11-23 22:19:00,0.96479,0.96483,0.96464,0.96473,3926452.0
2007-11-23 22:20:00,0.9645,0.96477,0.96366,0.96366,35268925.0
2007-11-23 22:21:00,0.96462,0.96462,0.96451,0.96461,22762787.0
2007-11-23 22:22:00,0.96466,0.9647,0.96452,0.96452,25306282.0
2007-11-23 22:23:00,0.96459,0.96459,0.96432,0.96444,7588462.0
2007-11-23 22:24:00,0.96458,0.96462,0.96449,0.96454,28843046.0
2007-11-23 22:25:00,0.96453,0.96468,0.96444,0.96468,7119517.0
2007-11-23 22:26:00,0.96468,0.96468,0.96455,0.96455,4278751.0
2007-11-23 22:27:00,0.96447,0.96447,0.96429,0.96435,11734489.0
2007-11-23 22:28:00,0.96425,0.96448,0.96425,0.96448,32761716.0
2007-11-23 22:29:00,0.96453,0.9648,0.96444,0.9648,35915663.0
2007-11-23 22:30:00,0.96497,0.96505,0.96431,0.96496,13729434.0
2007-11-23 22:31:00,0.96488,0.96488,0.96421,0.96424,24195919.0
2007-11-23 22:32:00,0.9644,0.9644,0.96432,0.96434,11334012.0
2007-11-23 22:33:00,0.96444,0.96475,0.96444,0.96475,57944191.0
2007-11-23 22:34:00,0.96482,0.96526,0.96406,0.96526,18833365.0
2007-11-23 22:35:00,0.96525,0.96525,0.96464,0.96464,5769735.0
2007-11-23 22:36:00,0.96465,0.96465,0.96443,0.96443,22070826.0
2007-11-23 22:37:00,0.96445,0.96446,0.96349,0.96446,21984012.0
2007-11-23 22:38:00,0.96442,0.96464,0.96442,0.96464,13186920.0
2007-11-23 22:39:00,0.96463,0.96479,0.96452,0.96479,11012060.0
2007-11-23 22:40:00,0.96488,0.96507,0.96488,0.96502,36792604.0
2007-11-23 22:41:00,0.96502,0.96519,0.96492,0.96519,4220912.0
2007-11-23 22:42:00,0.96516,0.96527,0.96509,0.96525,7937354.0
2007-11-23 22:43:00,0.9652,0.9652,0.96489,0.9651,4425493.0
2007-11-23 22:44:00,0.96518,0.96526,0.96515,0.96515,10644222.0
2007-11-23 22:45:00,0.96518,0.96533,0.96511,0.96527,5699000.0
2007-11-23 22:46:00,0.96532,0.96542,0.96526,0.96529,20751165.0
2007-11-23 22:47:00,0.9652,0.9652,0.96501,0.96512,18053342.0
2007-11-23 22:48:00,0.96518,0.96528,0.96518,0.96527,17727336.0
2007-11-23 22:49:00,0.96525,0.96525,0.965,0.9652,19710552.0
2007-11-23 22:50:00,0.96516,0.96542,0.96516,0.96542,6815565.0
2007-11-23 22:51:00,0.96547,0.96558,0.96547,0.96556,18427543.0
2007-11-23 22:52:00,0.96558,0.96562,0.9655,0.96562,9600614.0
2007-11-23 22:53:00,0.96569,0.96587,0.96569,0.96587,3458494.0
2007-11-23 22:54:00,0.96584,0.96607,0.96584,0.96596,15723874.0
2007-11-23 22:55:00,0.96611,0.96622,0.96605,0.96605,5971415.0
2007-11-23 22:56:00,0.96625,0.96625,0.96605,0.96612,9048821.0
2007-11-23 22:57:00,0.96602,0.96609,0.96593,0.96593,5592416.0
2007-11-23 22:58:00,0.966,0.96606,0.96593,0.96606,3279772.0
2007-11-23 22:59:00,0.96607,0.96627,0.96607,0.96627,5467879.0
2007-11-23 23:00:00,0.96621,0.96621,0.96605,0.96609,31973201.0
2007-11-23 23:01:00,0.96601,0.96601,0.96586,0.966,7786621.0
2007-11-23 23:02:00,0.96596,0.96614,0.96596,0.96611,62356418.0
2007-11-23 23:03:00,0.96603,0.96605,0.96581,0.96584,18440550.0
2007-11-23 23:04:00,0.96582,0.96595,0.96569,0.96595,13358732.0
2007-11-23 23:05:00,0.96587,0.96587,0.96579,0.96587,21388756.0
2007-11-23 23:06:00,0.96588,0.9665,0.96588,0.9665,10062980.0
2007-11-23 23:07:00,0.96571,0.96686,0.96571,0.96662,49164147.0
2007-11-23 23:08:00,0.96654,0.96654,0.96622,0.96632,10913886.0
2007-11-23 23:09:00,0.96633,0.96658,0.9663,0.96658,8849814.0
2007-11-23 23:10:00,0.96666,0.96682,0.96664,0.96675,6544719.0
2007-11-23 23:11:00,0.96663,0.96669,0.9664,0.9664,4379908.0
2007-11-23 23:12:00,0.96645,0.96647,0.9663,0.96644,11901405.0
2007-11-23 23:13:00,0.96626,0.96644,0.96592,0.96592,53489390.0
2007-11-23 23:14:00,0.96648,0.96653,0.96643,0.96648,10541271.0
2007-11-23 23:15:00,0.96654,0.96664,0.96654,0.96664,6102252.0
2007-11-23 23:16:00,0.96652,0.96665,0.96652,0.96665,49537805.0
2007-11-23 23:17:00,0.96656,0.96663,0.96566,0.96655,8011386.0
2007-11-23 23:18:00,0.96657,0.96657,0.96579,0.96652,15359580.0
2007-11-23 23:19:00,0.96648,0.96672,0.96635,0.96672,16188565.0
2007-11-23 23:20:00,0.96674,0.96704,0.96674,0.96698,58181283.0
2007-11-23 23:21:00,0.96703,0.96703,0.96693,0.96695,8400411.0
2007-11-23 23:22:00,0.96705,0.96719,0.96705,0.96711,36474415.0
2007-11-23 23:23:00,0.96715,0.96721,0.96706,0.96706,4443710.0
2007-11-23 23:24:00,0.96708,0.96718,0.96702,0.96706,22064497.0
2007-11-23 23:25:00,0.96713,0.96714,0.96701,0.96702,8334333.0
2007-11-23 23:26:00,0.96708,0.96708,0.96596,0.96694,19388983.0
2007-11-23 23:27:00,0.96703,0.96728,0.96703,0.96721,9575908.0
2007-11-23 23:28:00,0.96736,0.96754,0.96734,0.96754,25246656.0
2007-11-23 23:29:00,0.96768,0.96783,0.96768,0.96777,24112048.0
2007-11-23 23:30:00,0.96752,0.96784,0.96752,0.96775,9256248.0
2007-11-23 23:31:00,0.96764,0.96786,0.96761,0.96774,20081492.0
2007-11-23 23:32:00,0.96763,0.96763,0.96729,0.9674,10808358.0
2007-11-23 23:33:00,0.96759,0.96763,0.96755,0.96756,13701324.0
2007-11-23 23:34:00,0.96739,0.96761,0.96739,0.96754,38109060.0
2007-11-23 23:35:00,0.96758,0.96766,0.96757,0.96764,24060870.0
2007-11-23 23:36:00,0.96771,0.96778,0.96769,0.96778,18933655.0
2007-11-23 23:37:00,0.96769,0.96786,0.9675,0.96786,6808904.0
2007-11-23 23:38:00,0.96789,0.96789,0.96762,0.96787,13742802.0
2007-11-23 23:39:00,0.96791,0.96791,0.96777,0.96781,8757187.0
2007-11-23 23:40:00,0.96783,0.96785,0.96769,0.96769,3302703.0
2007-11-23 23:41:00,0.9677,0.9678,0.96767,0.96772,5628398.0
2007-11-23 23:42:00,0.96768,0.96768,0.96743,0.96761,26364487.0
2007-11-23 23:43:00,0.96766,0.96773,0.96759,0.96765,36427760.0
2007-11-23 23:44:00,0.96758,0.96758,0.96661,0.96663,17093359.0
2007-11-23 23:45:00,0.9666,0.96667,0.96652,0.96652,4683876.0
2007-11-23 23:46:00,0.96658,0.96706,0.96658,0.96703,11113279.0
2007-11-23 23:47:00,0.96702,0.9672,0.96702,0.9672,5639964.0
2007-11-23 23:48:00,0.96719,0.96725,0.9669,0.96725,13846265.0
2007-11-23 23:49:00,0.96727,0.96727,0.96704,0.96707,8229573.0
2007-11-23 23:50:00,0.96695,0.96695,0.96668,0.96693,4479891.0
2007-11-23 23:51:00,0.96703,0.96722,0.96703,0.96722,13102488.0
2007-11-23 23:52:00,0.96719,0.96719,0.96681,0.96708,12272908.0
2007-11-23 23:53:00,0.96704,0.96712,0.96697,0.96702,12850483.0
2007-11-23 23:54:00,0.96701,0.96707,0.96686,0.96704,12424920.0
2007-11-23 23:55:00,0.96695,0.96697,0.96595,0.96693,6367274.0
2007-11-23 23:56:00,0.96689,0.96689,0.96671,0.96672,8281730.0
2007-11-23 23:57:00,0.9667,0.96673,0.96643,0.96643,5274641.0
2007-11-23 23:58:00,0.96645,0.96645,0.96631,0.96642,7549139.0
2007-11-23 23:59:00,0.96641,0.96663,0.96641,0.96663,4942569.0
2007-11-26 00:00:00,0.97097,0.97097,0.97052,0.97059,44122363.0
2007-11-26 00:01:00,0.97049,0.97049,0.96999,0.96999,18624882.0
2007-11-26 00:02:00,0.97002,0.97066,0.97002,0.97066,15020272.0
2007-11-26 00:03:00,0.97064,0.97113,0.97064,0.97099,3599998.0
2007-11-26 00:04:00,0.97112,0.9712,0.97099,0.97099,8527146.0
2007-11-26 00:05:00,0.9712,0.97125,0.97103,0.97121,22615234.0
2007-11-26 00:06:00,0.97116,0.97116,0.97078,0.97078,18177265.0
2007-11-26 00:07:00,0.97078,0.97078,0.97051,0.97051,11614127.0
2007-11-26 00:08:00,0.97031,0.97031,0.96993,0.96997,5598510.0
2007-11-26 00:09:00,0.96985,0.97014,0.96981,0.96981,25013726.0
2007-11-26 00:10:00,0.96982,0.96982,0.96968,0.96968,21956543.0
2007-11-26 00:11:00,0.96961,0.96961,0.96949,0.96959,2882327.0
2007-11-26 00:12:00,0.96958,0.96976,0.96926,0.96971,9127314.0
2007-11-26 00:13:00,0.9696,0.9696,0.96925,0.96933,43051420.0
2007-11-26 00:14:00,0.969,0.96913,0.96824,0.96902,14085200.0
2007-11-26 00:15:00,0.96912,0.96924,0.96912,0.96915,27591399.0
2007-11-26 00:16:00,0.96912,0.96912,0.96908,0.96908,10286032.0
2007-11-26 00:17:00,0.96916,0.96927,0.96902,0.96925,22567611.0
2007-11-26 00:18:00,0.96909,0.96927,0.96909,0.96919,60416869.0
2007-11-26 00:19:00,0.96925,0.96929,0.96909,0.96927,9895439.0
2007-11-26 00:20:00,0.96932,0.96932,0.96911,0.96923,6745713.0
2007-11-26 00:21:00,0.9692,0.96931,0.96915,0.96915,11417304.0
2007-11-26 00:22:00,0.96925,0.96934,0.96915,0.96928,12752009.0
2007-11-26 00:23:00,0.96924,0.96924,0.969,0.969,6346459.0
2007-11-26 00:24:00,0.96889,0.96889,0.96856,0.96877,16763758.0
2007-11-26 00:25:00,0.96871,0.96875,0.96862,0.96862,19599367.0
2007-11-26 00:26:00,0.96861,0.96869,0.96857,0.96863,4504692.0
2007-11-26 00:27:00,0.96856,0.96865,0.96852,0.96852,11134182.0
2007-11-26 00:28:00,0.96859,0.96868,0.96845,0.96865,8804893.0
2007-11-26 00:29:00,0.9687,0.96872,0.96856,0.96861,9530432.0
2007-11-26 00:30:00,0.96867,0.96873,0.96848,0.96866,16351376.0
2007-11-26 00:31:00,0.96847,0.96859,0.96847,0.96853,10661716.0
2007-11-26 00:32:00,0.96844,0.96858,0.96842,0.96856,117947975.0
2007-11-26 00:33:00,0.96868,0.96876,0.96854,0.96854,31006685.0
2007-11-26 00:34:00,0.96862,0.96885,0.96862,0.96862,8632197.0
2007-11-26 00:35:00,0.96882,0.96897,0.96882,0.96882,41546524.0
2007-11-26 00:36:00,0.96906,0.96924,0.969,0.96924,3912691.0
2007-11-26 00:37:00,0.96928,0.96928,0.96915,0.96919,32776786.0
2007-11-26 00:38:00,0.96928,0.96949,0.96851,0.96894,29625168.0
2007-11-26 00:39:00,0.96934,0.96934,0.96918,0.96934,9275261.0
2007-11-26 00:40:00,0.96931,0.96954,0.96922,0.96922,11444733.0
2007-11-26 00:41:00,0.9693,0.96936,0.9683,0.96924,1432215.0
2007-11-26 00:42:00,0.96923,0.96937,0.96921,0.96937,16992413.0
2007-11-26 00:43:00,0.96914,0.96949,0.96914,0.96918,9103579.0
2007-11-26 00:44:00,0.96912,0.96948,0.96912,0.96948,8809051.0
2007-11-26 00:45:00,0.96943,0.96943,0.96912,0.96912,6412243.0
2007-11-26 00:46:00,0.96896,0.96932,0.96896,0.96932,17096344.0
2007-11-26 00:47:00,0.96933,0.96936,0.96922,0.96934,7113942.0
2007-11-26 00:48:00,0.96933,0.96936,0.9692,0.9692,10774610.0
2007-11-26 00:49:00,0.96933,0.96947,0.96927,0.96946,7754301.0
2007-11-26 00:50:00,0.9694,0.96946,0.96938,0.96946,17706411.0
2007-11-26 00:51:00,0.96951,0.96957,0.96943,0.96943,30268256.0
2007-11-26 00:52:00,0.96934,0.96938,0.96915,0.96931,27784983.0
2007-11-26 00:53:00,0.96927,0.96927,0.96908,0.96916,10194387.0
2007-11-26 00:54:00,0.96918,0.96921,0.96902,0.96918,26870891.0
2007-11-26 00:55:00,0.9692,0.96928,0.96915,0.96917,9606094.0
2007-11-26 00:56:00,0.96904,0.96904,0.96877,0.96877,38403634.0
2007-11-26 00:57:00,0.96875,0.96875,0.96772,0.96868,40112124.0
2007-11-26 00:58:00,0.9687,0.96887,0.9687,0.96885,13967285.0
2007-11-26 00:59:00,0.96889,0.96903,0.96887,0.96903,45898066.0
2007-11-26 01:00:00,0.96907,0.9692,0.969,0.969,12999757.0
2007-11-26 01:01:00,0.96903,0.96909,0.96891,0.96909,2876782.0
2007-11-26 01:02:00,0.96909,0.96909,0.96894,0.96905,17893915.0
2007-11-26 01:03:00,0.96909,0.96917,0.96901,0.96917,6996213.0
2007-11-26 01:04:00,0.9692,0.96935,0.96918,0.96934,61962292.0
2007-11-26 01:05:00,0.96941,0.96942,0.96922,0.96922,28161248.0
2007-11-26 01:06:00,0.9691,0.96934,0.9691,0.96934,44252730.0
2007-11-26 01:07:00,0.96923,0.96939,0.96919,0.96939,22379980.0
2007-11-26 01:08:00,0.9693,0.96962,0.9693,0.96962,9819417.0
2007-11-26 01:09:00,0.96962,0.96994,0.96962,0.9699,11611394.0
2007-11-26 01:10:00,0.96981,0.96992,0.9698,0.96982,4384602.0
2007-11-26 01:11:00,0.96977,0.97015,0.96962,0.97015,26493380.0
2007-11-26 01:12:00,0.9703,0.97068,0.9703,0.97066,11528660.0
2007-11-26 01:13:00,0.9707,0.97076,0.97057,0.97057,45903776.0
2007-11-26 01:14:00,0.97051,0.97054,0.97038,0.9705,24955368.0
2007-11-26 01:15:00,0.97042,0.97053,0.97032,0.97052,14587071.0
2007-11-26 01:16:00,0.97049,0.9705,0.97037,0.97043,14101131.0
2007-11-26 01:17:00,0.97041,0.97056,0.97041,0.97045,16232730.0
2007-11-26 01:18:00,0.9705,0.97108,0.9705,0.97103,25740932.0
2007-11-26 01:19:00,0.97135,0.97164,0.97135,0.97164,7553490.0
2007-11-26 01:20:00,0.97158,0.97184,0.97158,0.97184,20219013.0
2007-11-26 01:21:00,0.97176,0.97182,0.97152,0.97152,18176450.0
2007-11-26 01:22:00,0.97163,0.97173,0.97153,0.97157,7229522.0
2007-11-26 01:23:00,0.97136,0.9715,0.97132,0.97148,52189027.0
2007-11-26 01:24:00,0.97161,0.97171,0.97161,0.97162,18277925.0
2007-11-26 01:25:00,0.97182,0.97221,0.97182,0.97209,6568835.0
2007-11-26 01:26:00,0.97234,0.97234,0.97211,0.97211,6082078.0
2007-11-26 01:27:00,0.97199,0.97207,0.9719,0.97202,10546803.0
2007-11-26 01:28:00,0.97201,0.97221,0.97201,0.97216,6840828.0
2007-11-26 01:29:00,0.97218,0.97238,0.97205,0.97238,13634672.0
2007-11-26 01:30:00,0.97247,0.97284,0.97247,0.97284,6023229.0
2007-11-26 01:31:00,0.97292,0.97305,0.97287,0.97287,2279634.0
2007-11-26 01:32:00,0.97277,0.97284,0.97262,0.97284,36264431.0
2007-11-26 01:33:00,0.97284,0.97296,0.97284,0.97287,4556827.0
2007-11-26 01:34:00,0.97284,0.97284,0.97205,0.97277,10071694.0
2007-11-26 01:35:00,0.97269,0.97269,0.97233,0.97233,114105652.0
2007-11-26 01:36:00,0.97215,0.97223,0.97207,0.97223,5813433.0
2007-11-26 01:37:00,0.97223,0.97231,0.97202,0.97231,12523930.0
2007-11-26 01:38:00,0.97234,0.97241,0.97231,0.97234,12689215.0
2007-11-26 01:39:00,0.97241,0.97269,0.97241,0.97265,4359110.0
2007-11-26 01:40:00,0.97282,0.97282,0.9726,0.9726,9862399.0
2007-11-26 01:41:00,0.97268,0.97269,0.97251,0.97266,7071118.0
2007-11-26 01:42:00,0.97261,0.97269,0.97165,0.97269,9505074.0
2007-11-26 01:43:00,0.97277,0.97296,0.97275,0.97296,22058280.0
2007-11-26 01:44:00,0.97289,0.97298,0.97285,0.97296,9803796.0
2007-11-26 01:45:00,0.97296,0.97305,0.97288,0.97305,10399095.0
2007-11-26 01:46:00,0.9731,0.97319,0.97285,0.97319,19063681.0
2007-11-26 01:47:00,0.97313,0.9734,0.97313,0.9734,26686340.0
2007-11-26 01:48:00,0.97341,0.97347,0.97338,0.97338,19030543.0
2007-11-26 01:49:00,0.97345,0.97357,0.97344,0.97348,31666146.0
2007-11-26 01:50:00,0.97342,0.97342,0.97319,0.97319,5016721.0
2007-11-26 01:51:00,0.97317,0.97328,0.97312,0.97326,19127883.0
2007-11-26 01:52:00,0.97313,0.97318,0.97288,0.97288,6638820.0
2007-11-26 01:53:00,0.9729,0.9729,0.97283,0.97287,14906214.0
2007-11-26 01:54:00,0.97283,0.97283,0.97245,0.97255,13784396.0
2007-11-26 01:55:00,0.97238,0.97238,0.97211,0.97211,52548683.0
2007-11-26 01:56:00,0.97222,0.97229,0.97211,0.97222,6968327.0
2007-11-26 01:57:00,0.97223,0.97223,0.97211,0.97214,2000114.0
2007-11-26 01:58:00,0.97218,0.97218,0.97208,0.97217,25469035.0
2007-11-26 01:59:00,0.97216,0.97216,0.9719,0.97212,23604022.0
2007-11-26 02:00:00,0.97205,0.97216,0.97186,0.9721,25288232.0
2007-11-26 02:01:00,0.97213,0.97223,0.97213,0.97223,24772918.0
2007-11-26 02:02:00,0.97209,0.97209,0.9719,0.972,1917656.0
2007-11-26 02:03:00,0.97202,0.97204,0.97192,0.97203,7292859.0
2007-11-26 02:04:00,0.97184,0.97187,0.9717,0.9717,47919645.0
2007-11-26 02:05:00,0.97175,0.97175,0.97148,0.9716,14728492.0
2007-11-26 02:06:00,0.97151,0.97151,0.97115,0.97115,13883034.0
2007-11-26 02:07:00,0.97101,0.97114,0.97091,0.97114,6107471.0
2007-11-26 02:08:00,0.97133,0.97145,0.97129,0.97134,20825130.0
2007-11-26 02:09:00,0.97131,0.97145,0.97127,0.97145,4761053.0
2007-11-26 02:10:00,0.97149,0.97164,0.97149,0.97164,32494760.0
2007-11-26 02:11:00,0.97162,0.97183,0.97162,0.97183,19440744.0
2007-11-26 02:12:00,0.97187,0.97192,0.97161,0.97161,24315575.0
2007-11-26 02:13:00,0.97165,0.97172,0.97131,0.97172,17441613.0
2007-11-26 02:14:00,0.9717,0.9717,0.97146,0.97149,10173249.0
2007-11-26 02:15:00,0.97151,0.97159,0.97145,0.97145,10412953.0
2007-11-26 02:16:00,0.97147,0.97147,0.97124,0.97135,23092841.0
2007-11-26 02:17:00,0.97132,0.97145,0.97036,0.9714,10000075.0
2007-11-26 02:18:00,0.9715,0.97166,0.9715,0.97156,6471825.0
2007-11-26 02:19:00,0.97143,0.97187,0.97143,0.97187,9364223.0
2007-11-26 02:20:00,0.97187,0.9723,0.97187,0.9723,4329238.0
2007-11-26 02:21:00,0.97236,0.97249,0.97228,0.97249,11824821.0
2007-11-26 02:22:00,0.97243,0.97243,0.97198,0.97223,12332771.0
2007-11-26 02:23:00,0.97232,0.97253,0.97232,0.97248,5450436.0
2007-11-26 02:24:00,0.97266,0.97311,0.97266,0.97311,120759502.0
2007-11-26 02:25:00,0.97318,0.9732,0.97238,0.9732,10415402.0
2007-11-26 02:26:00,0.97325,0.97336,0.97325,0.97326,4920448.0
2007-11-26 02:27:00,0.9733,0.97333,0.97314,0.97325,38472767.0
2007-11-26 02:28:00,0.97327,0.97327,0.97284,0.97284,2449639.0
2007-11-26 02:29:00,0.9728,0.97295,0.97254,0.97254,6618205.0
2007-11-26 02:30:00,0.97243,0.97243,0.97212,0.97232,13211893.0
2007-11-26 02:31:00,0.97224,0.97224,0.97209,0.97215,7229790.0
2007-11-26 02:32:00,0.97226,0.9724,0.97222,0.97236,9703564.0
2007-11-26 02:33:00,0.97246,0.97251,0.97233,0.97251,6008769.0
2007-11-26 02:34:00,0.97235,0.97274,0.97235,0.97274,6641224.0
2007-11-26 02:35:00,0.97269,0.97288,0.97269,0.97286,20223417.0
2007-11-26 02:36:00,0.97279,0.97295,0.97277,0.97277,48729259.0
2007-11-26 02:37:00,0.97295,0.97295,0.97276,0.97291,7610824.0
2007-11-26 02:38:00,0.97285,0.97307,0.97285,0.97295,17427086.0
2007-11-26 02:39:00,0.97298,0.97301,0.97281,0.97292,19320602.0
2007-11-26 02:40:00,0.97309,0.97314,0.97304,0.97314,7416287.0
2007-11-26 02:41:00,0.97297,0.97334,0.97297,0.97334,23494827.0
2007-11-26 02:42:00,0.97337,0.97337,0.97325,0.97331,17992384.0
2007-11-26 02:43:00,0.97333,0.97333,0.97308,0.97318,15385851.0
2007-11-26 02:44:00,0.97321,0.97326,0.97304,0.97315,14061183.0
2007-11-26 02:45:00,0.97324,0.97327,0.9732,0.9732,26996286.0
2007-11-26 02:46:00,0.97313,0.97313,0.97271,0.97271,50627304.0
2007-11-26 02:47:00,0.97266,0.97268,0.97245,0.97267,11273869.0
2007-11-26 02:48:00,0.97272,0.97275,0.97265,0.97275,26709728.0
2007-11-26 02:49:00,0.97278,0.97285,0.97273,0.97273,4246586.0
2007-11-26 02:50:00,0.97282,0.97282,0.97262,0.97262,10906813.0
2007-11-26 02:51:00,0.97273,0.97281,0.97264,0.97264,9127548.0
2007-11-26 02:52:00,0.97278,0.97284,0.97266,0.97266,23091189.0
2007-11-26 02:53:00,0.97272,0.97272,0.97219,0.97219,40887677.0
2007-11-26 02:54:00,0.97237,0.9727,0.97237,0.9727,25748603.0
2007-11-26 02:55:00,0.97271,0.9728,0.97262,0.9728,59694760.0
2007-11-26 02:56:00,0.97281,0.97293,0.97267,0.97293,6410310.0
2007-11-26 02:57:00,0.97295,0.97308,0.97295,0.97304,19571166.0
2007-11-26 02:58:00,0.97302,0.97305,0.97291,0.97305,3030105.0
2007-11-26 02:59:00,0.973,0.97303,0.97296,0.97303,12364234.0
2007-11-26 03:00:00,0.97301,0.97301,0.97282,0.97282,50997852.0
2007-11-26 03:01:00,0.97279,0.97286,0.97261,0.97261,14702408.0
2007-11-26 03:02:00,0.97251,0.97251,0.97152,0.97246,38180204.0
2007-11-26 03:03:00,0.97245,0.97255,0.97242,0.97255,35300704.0
2007-11-26 03:04:00,0.97257,0.97262,0.97249,0.9726,9143437.0
2007-11-26 03:05:00,0.97269,0.97292,0.97269,0.9727,27123136.0
2007-11-26 03:06:00,0.97256,0.97275,0.97231,0.97275,11094120.0
2007-11-26 03:07:00,0.9728,0.97281,0.97269,0.97272,29621517.0
2007-11-26 03:08:00,0.97276,0.97287,0.97274,0.97278,30826208.0
2007-11-26 03:09:00,0.97275,0.97275,0.97247,0.97247,17543259.0
2007-11-26 03:10:00,0.97241,0.97241,0.97211,0.97211,8092570.0
2007-11-26 03:11:00,0.97207,0.97225,0.97207,0.97222,10017303.0
2007-11-26 03:12:00,0.97227,0.97236,0.9722,0.9723,6788113.0
2007-11-26 03:13:00,0.97231,0.9725,0.97228,0.97228,17175350.0
2007-11-26 03:14:00,0.97249,0.9726,0.97249,0.97255,7047968.0
2007-11-26 03:15:00,0.97253,0.97258,0.97243,0.97255,8030862.0
2007-11-26 03:16:00,0.97271,0.97292,0.97271,0.97278,9986375.0
2007-11-26 03:17:00,0.97314,0.97338,0.97314,0.97322,18132976.0
2007-11-26 03:18:00,0.97324,0.97324,0.97217,0.97297,1408966.0
2007-11-26 03:19:00,0.97277,0.97306,0.97277,0.97306,11314615.0
2007-11-26 03:20:00,0.97309,0.97309,0.97285,0.97288,9906292.0
2007-11-26 03:21:00,0.97245,0.97301,0.97199,0.9727,31279873.0
2007-11-26 03:22:00,0.97263,0.9727,0.97257,0.9727,30601051.0
2007-11-26 03:23:00,0.97269,0.97282,0.9726,0.97282,4043291.0
2007-11-26 03:24:00,0.97257,0.97276,0.97256,0.97256,39084219.0
2007-11-26 03:25:00,0.97237,0.97263,0.97237,0.97253,8427411.0
2007-11-26 03:26:00,0.97244,0.97252,0.97238,0.97238,28937645.0
2007-11-26 03:27:00,0.97225,0.97227,0.97214,0.97215,115555966.0
2007-11-26 03:28:00,0.97222,0.97226,0.97208,0.97208,10140494.0
2007-11-26 03:29:00,0.97228,0.97233,0.97209,0.97231,17226482.0
2007-11-26 03:30:00,0.97229,0.97236,0.97218,0.97218,10589367.0
2007-11-26 03:31:00,0.97215,0.97231,0.97204,0.97226,9513660.0
2007-11-26 03:32:00,0.97217,0.97225,0.97213,0.97217,11608990.0
2007-11-26 03:33:00,0.97224,0.97227,0.97209,0.97209,4399974.0
2007-11-26 03:34:00,0.97202,0.97202,0.97188,0.97192,19388037.0
2007-11-26 03:35:00,0.97199,0.97199,0.97158,0.97164,15980704.0
2007-11-26 03:36:00,0.9716,0.97172,0.97148,0.97148,5944047.0
2007-11-26 03:37:00,0.97154,0.97168,0.97142,0.97168,13257104.0
2007-11-26 03:38:00,0.97167,0.97187,0.97167,0.97182,12093322.0
2007-11-26 03:39:00,0.97191,0.97212,0.97185,0.97212,7026052.0
2007-11-26 03:40:00,0.97209,0.97212,0.97195,0.97206,9405415.0
2007-11-26 03:41:00,0.97189,0.97189,0.9717,0.9717,55469033.0
2007-11-26 03:42:00,0.97184,0.97184,0.97156,0.97181,20715635.0
2007-11-26 03:43:00,0.97176,0.97189,0.97172,0.97172,10808061.0
2007-11-26 03:44:00,0.97157,0.97175,0.9713,0.97175,25844322.0
2007-11-26 03:45:00,0.97183,0.9719,0.97122,0.97165,13204460.0
2007-11-26 03:46:00,0.97197,0.97202,0.97185,0.97202,43038507.0
2007-11-26 03:47:00,0.97209,0.97216,0.97174,0.97216,9222303.0
2007-11-26 03:48:00,0.97215,0.97226,0.97204,0.97226,2919700.0
2007-11-26 03:49:00,0.97234,0.97243,0.9723,0.97238,20348974.0
2007-11-26 03:50:00,0.97239,0.97258,0.97235,0.97235,26709797.0
2007-11-26 03:51:00,0.97257,0.97274,0.97253,0.97256,5766308.0
2007-11-26 03:52:00,0.97258,0.9726,0.97251,0.97254,11767100.0
2007-11-26 03:53:00,0.97238,0.97257,0.97213,0.97257,18501034.0
2007-11-26 03:54:00,0.97255,0.97255,0.9723,0.9725,22302991.0
2007-11-26 03:55:00,0.97231,0.97271,0.97231,0.97271,8093343.0
2007-11-26 03:56:00,0.97256,0.97273,0.97256,0.97261,3566826.0
2007-11-26 03:57:00,0.97283,0.97296,0.97283,0.97285,15171992.0
2007-11-26 03:58:00,0.97285,0.97303,0.97283,0.97303,17542510.0
2007-11-26 03:59:00,0.97306,0.97306,0.97265,0.97265,47509815.0
2007-11-26 04:00:00,0.97273,0.97278,0.97265,0.97276,5312877.0
2007-11-26 04:01:00,0.97281,0.97281,0.97267,0.97281,7158297.0
2007-11-26 04:02:00,0.97283,0.97324,0.97283,0.97324,4933720.0
2007-11-26 04:03:00,0.97331,0.97349,0.97331,0.97334,7632227.0
2007-11-26 04:04:00,0.97336,0.97362,0.97254,0.97338,6765059.0
2007-11-26 04:05:00,0.97335,0.97335,0.97309,0.9732,13291525.0
2007-11-26 04:06:00,0.97324,0.97344,0.97323,0.97344,13948206.0
2007-11-26 04:07:00,0.97348,0.97353,0.97319,0.97353,12626447.0
2007-11-26 04:08:00,0.97351,0.97368,0.97348,0.97368,12136428.0
2007-11-26 04:09:00,0.97373,0.97379,0.97366,0.97374,4173164.0
2007-11-26 04:10:00,0.97372,0.97376,0.97362,0.97374,8438856.0
2007-11-26 04:11:00,0.97369,0.97372,0.97345,0.97366,15338722.0
2007-11-26 04:12:00,0.97366,0.97369,0.97359,0.97359,6028823.0
2007-11-26 04:13:00,0.97357,0.97371,0.97357,0.97358,10977162.0
2007-11-26 04:14:00,0.97361,0.97384,0.97361,0.9737,4342954.0
2007-11-26 04:15:00,0.97373,0.97387,0.97368,0.9738,15925986.0
2007-11-26 04:16:00,0.97373,0.97373,0.97356,0.97368,37008800.0
2007-11-26 04:17:00,0.97368,0.97374,0.97354,0.97374,24359683.0
2007-11-26 04:18:00,0.97373,0.97373,0.97361,0.97361,5976849.0
2007-11-26 04:19:00,0.97355,0.97368,0.97352,0.97368,3054666.0
2007-11-26 04:20:00,0.97368,0.97385,0.97365,0.97385,9604283.0
2007-11-26 04:21:00,0.97404,0.97445,0.97404,0.97445,13701696.0
2007-11-26 04:22:00,0.97454,0.97469,0.97446,0.97466,7324553.0
2007-11-26 04:23:00,0.97476,0.97506,0.97476,0.97506,17894014.0
2007-11-26 04:24:00,0.97516,0.9753,0.97516,0.97522,22586008.0
2007-11-26 04:25:00,0.97524,0.97524,0.97497,0.97497,35592659.0
2007-11-26 04:26:00,0.97504,0.97506,0.97493,0.97506,14794648.0
2007-11-26 04:27:00,0.97498,0.97526,0.97498,0.97508,9923209.0
2007-11-26 04:28:00,0.9751,0.97511,0.97488,0.97489,20399727.0
2007-11-26 04:29:00,0.97496,0.97497,0.97469,0.97469,9830342.0
2007-11-26 04:30:00,0.97498,0.97498,0.97485,0.97485,22822574.0
2007-11-26 04:31:00,0.97472,0.97472,0.97457,0.97465,25804020.0
2007-11-26 04:32:00,0.97455,0.9748,0.97455,0.9748,9349645.0
2007-11-26 04:33:00,0.9748,0.97494,0.97382,0.97494,18236439.0
2007-11-26 04:34:00,0.97489,0.97489,0.97482,0.97489,8569128.0
2007-11-26 04:35:00,0.97487,0.97491,0.97469,0.97469,21848200.0
2007-11-26 04:36:00,0.97468,0.97484,0.97468,0.97484,4795198.0
2007-11-26 04:37:00,0.97496,0.97523,0.97496,0.97523,34734229.0
2007-11-26 04:38:00,0.97523,0.97545,0.97523,0.97528,7819426.0
2007-11-26 04:39:00,0.97501,0.97513,0.97473,0.97513,53861583.0
2007-11-26 04:40:00,0.97523,0.97533,0.97513,0.9753,17929519.0
2007-11-26 04:41:00,0.97533,0.97535,0.97454,0.97519,16910249.0
2007-11-26 04:42:00,0.97517,0.97535,0.97435,0.97526,8000985.0
2007-11-26 04:43:00,0.97531,0.97531,0.97514,0.97514,47454552.0
2007-11-26 04:44:00,0.9752,0.97528,0.97514,0.97519,5887932.0
2007-11-26 04:45:00,0.97515,0.97521,0.97504,0.97504,10264139.0
2007-11-26 04:46:00,0.97449,0.97499,0.97449,0.97462,53623449.0
2007-11-26 04:47:00,0.97471,0.97471,0.97412,0.97412,11284160.0
2007-11-26 04:48:00,0.97397,0.97404,0.9739,0.9739,4280181.0
2007-11-26 04:49:00,0.97399,0.97407,0.97396,0.97406,6012603.0
2007-11-26 04:50:00,0.97411,0.97426,0.97405,0.97426,9553939.0
2007-11-26 04:51:00,0.9744,0.9748,0.9744,0.9748,11943408.0
2007-11-26 04:52:00,0.97489,0.97508,0.97397,0.97397,50218741.0
2007-11-26 04:53:00,0.97482,0.97489,0.97474,0.97487,9628726.0
2007-11-26 04:54:00,0.97481,0.97481,0.97466,0.97466,22509743.0
2007-11-26 04:55:00,0.97473,0.97474,0.97461,0.97474,13754872.0
2007-11-26 04:56:00,0.97476,0.97495,0.97475,0.97493,16788555.0
2007-11-26 04:57:00,0.9749,0.9749,0.97461,0.97474,63331728.0
2007-11-26 04:58:00,0.975,0.97522,0.975,0.97511,8415239.0
2007-11-26 04:59:00,0.9751,0.9751,0.9748,0.97494,30413014.0
2007-11-26 05:00:00,0.975,0.975,0.97485,0.97493,5578898.0
2007-11-26 05:01:00,0.97507,0.97528,0.97507,0.97514,3456756.0
2007-11-26 05:02:00,0.97507,0.97521,0.97507,0.97519,5812718.0
2007-11-26 05:03:00,0.97535,0.97571,0.97533,0.97571,8667453.0
2007-11-26 05:04:00,0.9756,0.97612,0.9756,0.97612,5755027.0
2007-11-26 05:05:00,0.97596,0.97601,0.97591,0.97591,14395198.0
2007-11-26 05:06:00,0.97609,0.97644,0.97608,0.97644,3148091.0
2007-11-26 05:07:00,0.97634,0.97634,0.97624,0.97634,9546201.0
2007-11-26 05:08:00,0.97636,0.97636,0.97564,0.97564,16861140.0
2007-11-26 05:09:00,0.97561,0.97564,0.9751,0.9751,6873994.0
2007-11-26 05:10:00,0.97499,0.97499,0.97463,0.97471,18584341.0
2007-11-26 05:11:00,0.97475,0.97486,0.97475,0.97484,18582113.0
2007-11-26 05:12:00,0.9749,0.97514,0.9749,0.97514,17520713.0
2007-11-26 05:13:00,0.97514,0.97514,0.975,0.97508,22017151.0
2007-11-26 05:14:00,0.97504,0.97517,0.97495,0.97506,6272978.0
2007-11-26 05:15:00,0.97498,0.97519,0.97496,0.97519,10336204.0
2007-11-26 05:16:00,0.97516,0.97528,0.97491,0.97528,4101854.0
2007-11-26 05:17:00,0.97532,0.97532,0.97508,0.97516,7936562.0
2007-11-26 05:18:00,0.97514,0.97514,0.97487,0.97488,4327809.0
2007-11-26 05:19:00,0.97479,0.97479,0.97453,0.97453,37743746.0
2007-11-26 05:20:00,0.9745,0.97467,0.97449,0.97467,10717334.0
2007-11-26 05:21:00,0.97466,0.97466,0.97444,0.97444,12504192.0
2007-11-26 05:22:00,0.97442,0.97442,0.97329,0.97368,21927002.0
2007-11-26 05:23:00,0.97365,0.97405,0.97365,0.97405,23617791.0
2007-11-26 05:24:00,0.97406,0.97477,0.97406,0.97477,5865937.0
2007-11-26 05:25:00,0.97488,0.97505,0.97396,0.97505,18888140.0
2007-11-26 05:26:00,0.97511,0.97528,0.97499,0.97528,58940283.0
2007-11-26 05:27:00,0.97521,0.97531,0.97521,0.97525,11439253.0
2007-11-26 05:28:00,0.97506,0.97538,0.97499,0.97514,25704792.0
2007-11-26 05:29:00,0.97508,0.97523,0.97429,0.97523,14158434.0
2007-11-26 05:30:00,0.97523,0.97546,0.97516,0.97546,38996376.0
2007-11-26 05:31:00,0.97544,0.97544,0.97522,0.97522,36188794.0
2007-11-26 05:32:00,0.97539,0.97549,0.97537,0.97537,12121152.0
2007-11-26 05:33:00,0.97534,0.97546,0.97534,0.97546,4360289.0
2007-11-26 05:34:00,0.9754,0.9754,0.97508,0.97508,7392294.0
2007-11-26 05:35:00,0.97503,0.97509,0.97498,0.97502,27297982.0
2007-11-26 05:36:00,0.97487,0.97494,0.97471,0.97487,8384112.0
2007-11-26 05:37:00,0.97468,0.97478,0.97462,0.97462,20771072.0
2007-11-26 05:38:00,0.97461,0.97466,0.97446,0.97466,23877884.0
2007-11-26 05:39:00,0.97371,0.97506,0.97371,0.97448,36719341.0
2007-11-26 05:40:00,0.97465,0.97466,0.97443,0.97466,4091759.0
2007-11-26 05:41:00,0.97441,0.97469,0.97441,0.97467,17812243.0
2007-11-26 05:42:00,0.97463,0.97463,0.97449,0.97457,8284009.0
2007-11-26 05:43:00,0.9745,0.9745,0.97422,0.97429,9516964.0
2007-11-26 05:44:00,0.97427,0.97433,0.97418,0.97424,24876888.0
2007-11-26 05:45:00,0.97422,0.97431,0.97421,0.97422,21442603.0
2007-11-26 05:46:00,0.97414,0.97414,0.97399,0.97402,8740576.0
2007-11-26 05:47:00,0.97404,0.97411,0.97393,0.97411,33189967.0
2007-11-26 05:48:00,0.97408,0.97415,0.97408,0.97413,6824655.0
2007-11-26 05:49:00,0.97419,0.97423,0.97326,0.97423,12304654.0
2007-11-26 05:50:00,0.97425,0.97447,0.97399,0.97447,14563913.0
2007-11-26 05:51:00,0.97456,0.97461,0.97413,0.9746,48568727.0
2007-11-26 05:52:00,0.97462,0.97462,0.97444,0.97447,37901898.0
2007-11-26 05:53:00,0.9745,0.97456,0.97448,0.97453,4849150.0
2007-11-26 05:54:00,0.9745,0.9745,0.9743,0.9743,2948768.0
2007-11-26 05:55:00,0.97439,0.97443,0.97411,0.97443,3293671.0
2007-11-26 05:56:00,0.97449,0.97449,0.97436,0.97436,5107278.0
2007-11-26 05:57:00,0.97439,0.97439,0.97338,0.97422,9294607.0
2007-11-26 05:58:00,0.97447,0.97454,0.97432,0.97452,16991401.0
2007-11-26 05:59:00,0.97444,0.97453,0.97443,0.97445,19795366.0
2007-11-26 06:00:00,0.97455,0.9747,0.97449,0.9747,6315695.0
2007-11-26 06:01:00,0.97467,0.9748,0.97463,0.97463,4912776.0
2007-11-26 06:02:00,0.97462,0.97476,0.97462,0.97474,18897162.0
2007-11-26 06:03:00,0.97477,0.97477,0.97449,0.97469,48486192.0
2007-11-26 06:04:00,0.97464,0.97464,0.97423,0.97423,35720159.0
2007-11-26 06:05:00,0.97457,0.97476,0.97448,0.97476,10022183.0
2007-11-26 06:06:00,0.97485,0.97497,0.97485,0.97488,30864105.0
2007-11-26 06:07:00,0.97502,0.97505,0.97478,0.97505,6870340.0
2007-11-26 06:08:00,0.97505,0.97505,0.97481,0.97481,58187658.0
2007-11-26 06:09:00,0.97475,0.9749,0.97464,0.97486,21369518.0
2007-11-26 06:10:00,0.97514,0.9755,0.97514,0.97549,16128404.0
2007-11-26 06:11:00,0.97556,0.97556,0.97543,0.97549,10861246.0
2007-11-26 06:12:00,0.9755,0.9756,0.9755,0.97557,5912848.0
2007-11-26 06:13:00,0.97557,0.97557,0.97542,0.97549,15105662.0
2007-11-26 06:14:00,0.97567,0.97599,0.97567,0.97599,14273564.0
2007-11-26 06:15:00,0.97609,0.97611,0.97588,0.97588,12084203.0
2007-11-26 06:16:00,0.97585,0.97604,0.97581,0.97604,8740022.0
2007-11-26 06:17:00,0.97613,0.97629,0.97613,0.97629,10078279.0
2007-11-26 06:18:00,0.97626,0.97626,0.97606,0.97624,12031138.0
2007-11-26 06:19:00,0.97642,0.97652,0.97625,0.97645,5271858.0
2007-11-26 06:20:00,0.97636,0.97636,0.97603,0.97606,12617602.0
2007-11-26 06:21:00,0.97618,0.97618,0.97598,0.97598,13599959.0
2007-11-26 06:22:00,0.97587,0.97604,0.97576,0.97583,26172712.0
2007-11-26 06:23:00,0.97577,0.97591,0.97551,0.97551,12626805.0
2007-11-26 06:24:00,0.97563,0.97577,0.97531,0.97577,10499457.0
2007-11-26 06:25:00,0.97599,0.97624,0.97598,0.97624,14163972.0
2007-11-26 06:26:00,0.97629,0.97635,0.97625,0.97631,15069412.0
2007-11-26 06:27:00,0.97634,0.9765,0.97627,0.97627,11738668.0
2007-11-26 06:28:00,0.97639,0.97639,0.97625,0.97625,15749178.0
2007-11-26 06:29:00,0.97624,0.97626,0.97543,0.97615,10516154.0
2007-11-26 06:30:00,0.976,0.97617,0.9759,0.9759,3925758.0
2007-11-26 06:31:00,0.97601,0.97611,0.9759,0.97611,3761721.0
2007-11-26 06:32:00,0.97611,0.97622,0.97611,0.97618,10726050.0
2007-11-26 06:33:00,0.97617,0.97626,0.97617,0.97622,9183634.0
2007-11-26 06:34:00,0.97626,0.97653,0.97615,0.97653,22063987.0
2007-11-26 06:35:00,0.9765,0.9765,0.97618,0.97648,23364690.0
2007-11-26 06:36:00,0.97659,0.9769,0.97659,0.9769,7838193.0
2007-11-26 06:37:00,0.97689,0.97689,0.97656,0.97656,63123773.0
2007-11-26 06:38:00,0.97658,0.97669,0.97644,0.97659,18956224.0
2007-11-26 06:39:00,0.97649,0.97649,0.97622,0.97632,23158044.0
2007-11-26 06:40:00,0.97646,0.97652,0.97643,0.97649,19095514.0
2007-11-26 06:41:00,0.97649,0.9765,0.97634,0.97648,10761689.0
2007-11-26 06:42:00,0.97646,0.97658,0.97625,0.97625,4288654.0
2007-11-26 06:43:00,0.97641,0.97641,0.97628,0.97628,11512779.0
2007-11-26 06:44:00,0.97632,0.97632,0.97599,0.97617,14463767.0
2007-11-26 06:45:00,0.97607,0.9763,0.97607,0.9761,13413916.0
2007-11-26 06:46:00,0.97613,0.97636,0.97531,0.97628,23951856.0
2007-11-26 06:47:00,0.97633,0.97639,0.97626,0.97626,37318190.0
2007-11-26 06:48:00,0.97619,0.97634,0.97619,0.97634,9302537.0
2007-11-26 06:49:00,0.97627,0.97627,0.97573,0.97613,23372654.0
2007-11-26 06:50:00,0.976,0.97656,0.976,0.97656,6141456.0
2007-11-26 06:51:00,0.9766,0.97678,0.9766,0.97677,24321262.0
2007-11-26 06:52:00,0.97668,0.97691,0.97668,0.97677,15369150.0
2007-11-26 06:53:00,0.97682,0.97687,0.9767,0.97681,23367758.0
2007-11-26 06:54:00,0.97696,0.97708,0.97686,0.97708,25405434.0
2007-11-26 06:55:00,0.9771,0.97712,0.97707,0.9771,16886911.0
2007-11-26 06:56:00,0.97709,0.97709,0.97683,0.97704,10496317.0
2007-11-26 06:57:00,0.97713,0.97723,0.97713,0.97719,3653984.0
2007-11-26 06:58:00,0.97701,0.97716,0.97689,0.97691,37233043.0
2007-11-26 06:59:00,0.97677,0.97677,0.97655,0.97658,15082491.0
2007-11-26 07:00:00,0.97662,0.97676,0.97657,0.97669,15266583.0
2007-11-26 07:01:00,0.97671,0.97671,0.97645,0.97656,20337427.0
2007-11-26 07:02:00,0.97664,0.97686,0.97664,0.97686,8788180.0
2007-11-26 07:03:00,0.97687,0.977,0.97687,0.97694,6743367.0
2007-11-26 07:04:00,0.97691,0.97694,0.97667,0.97694,14403882.0
2007-11-26 07:05:00,0.97692,0.97692,0.97677,0.97679,20488219.0
2007-11-26 07:06:00,0.97677,0.97685,0.97669,0.97685,13556473.0
2007-11-26 07:07:00,0.97681,0.9771,0.97681,0.97704,29444395.0
2007-11-26 07:08:00,0.97679,0.97696,0.97679,0.97696,4901085.0
2007-11-26 07:09:00,0.97703,0.97705,0.97676,0.97681,31055103.0
2007-11-26 07:10:00,0.97672,0.97692,0.97672,0.97678,8491815.0
2007-11-26 07:11:00,0.97664,0.97664,0.97566,0.97639,17403656.0
2007-11-26 07:12:00,0.97641,0.9768,0.97641,0.9768,11058263.0
2007-11-26 07:13:00,0.97689,0.97749,0.97689,0.97749,5604744.0
2007-11-26 07:14:00,0.97755,0.9776,0.97741,0.97745,16798556.0
2007-11-26 07:15:00,0.97737,0.97748,0.97734,0.97734,3696642.0
2007-11-26 07:16:00,0.97742,0.97756,0.97742,0.97747,15765042.0
2007-11-26 07:17:00,0.97747,0.97752,0.97724,0.97734,10016389.0
2007-11-26 07:18:00,0.97727,0.97727,0.97693,0.97693,8510637.0
2007-11-26 07:19:00,0.97713,0.97717,0.97701,0.97715,18502824.0
2007-11-26 07:20:00,0.97715,0.97724,0.97667,0.97724,13214214.0
2007-11-26 07:21:00,0.97707,0.97731,0.97705,0.97731,18257194.0
2007-11-26 07:22:00,0.97726,0.97726,0.97705,0.97708,9039114.0
2007-11-26 07:23:00,0.97706,0.97712,0.97688,0.97701,8014807.0
2007-11-26 07:24:00,0.97696,0.97707,0.97692,0.97704,8711921.0
2007-11-26 07:25:00,0.97698,0.97704,0.9768,0.97699,8679628.0
2007-11-26 07:26:00,0.97697,0.97701,0.97684,0.97688,26209624.0
2007-11-26 07:27:00,0.97682,0.97696,0.97668,0.97696,9936089.0
2007-11-26 07:28:00,0.97722,0.97728,0.97706,0.97706,3169888.0
2007-11-26 07:29:00,0.97693,0.97693,0.97655,0.97655,19785331.0
2007-11-26 07:30:00,0.97657,0.97669,0.97651,0.97661,30975209.0
2007-11-26 07:31:00,0.97671,0.9769,0.97665,0.9769,6609789.0
2007-11-26 07:32:00,0.97695,0.97709,0.97694,0.97709,28645577.0
2007-11-26 07:33:00,0.97697,0.97708,0.97687,0.97708,29470273.0
2007-11-26 07:34:00,0.97711,0.97713,0.9769,0.97692,13899014.0
2007-11-26 07:35:00,0.97681,0.97687,0.97672,0.97687,19972981.0
2007-11-26 07:36:00,0.97691,0.977,0.97691,0.97692,15354778.0
2007-11-26 07:37:00,0.97683,0.97688,0.97662,0.97662,6188089.0
2007-11-26 07:38:00,0.97659,0.97659,0.97618,0.97627,25526206.0
2007-11-26 07:39:00,0.97635,0.97648,0.97631,0.97648,13541977.0
2007-11-26 07:40:00,0.97652,0.97663,0.97652,0.97663,26075116.0
2007-11-26 07:41:00,0.97676,0.97692,0.97674,0.97674,9464105.0
2007-11-26 07:42:00,0.97703,0.97725,0.977,0.97725,24537345.0
2007-11-26 07:43:00,0.97728,0.97728,0.97713,0.97724,12158534.0
2007-11-26 07:44:00,0.97729,0.9774,0.97722,0.9774,4765406.0
2007-11-26 07:45:00,0.97724,0.97746,0.97724,0.97746,11716969.0
2007-11-26 07:46:00,0.97753,0.97774,0.97753,0.97774,9951822.0
2007-11-26 07:47:00,0.97774,0.97783,0.97738,0.97777,25391080.0
2007-11-26 07:48:00,0.97765,0.97773,0.97756,0.97756,9239283.0
2007-11-26 07:49:00,0.97735,0.97735,0.97715,0.97721,15835733.0
2007-11-26 07:50:00,0.97714,0.97714,0.97682,0.97682,9938093.0
2007-11-26 07:51:00,0.97683,0.97686,0.97654,0.97673,22062395.0
2007-11-26 07:52:00,0.97658,0.97658,0.97615,0.97615,10363377.0
2007-11-26 07:53:00,0.97614,0.97622,0.97519,0.97611,31747469.0
2007-11-26 07:54:00,0.97618,0.9762,0.97606,0.97617,22513132.0
2007-11-26 07:55:00,0.97619,0.97655,0.97619,0.97653,25488707.0
2007-11-26 07:56:00,0.97642,0.97642,0.97636,0.97639,3720506.0
2007-11-26 07:57:00,0.9764,0.9764,0.97611,0.97621,33180234.0
2007-11-26 07:58:00,0.97628,0.97662,0.97628,0.97662,4801294.0
2007-11-26 07:59:00,0.97668,0.97669,0.97655,0.97658,3942760.0
2007-11-26 08:00:00,0.97646,0.97648,0.97632,0.97632,6792780.0
2007-11-26 08:01:00,0.97632,0.97656,0.97632,0.97656,9573777.0
2007-11-26 08:02:00,0.97654,0.97654,0.97545,0.97644,5848218.0
2007-11-26 08:03:00,0.97635,0.97651,0.97635,0.97641,9540663.0
2007-11-26 08:04:00,0.97636,0.97636,0.97622,0.97622,27931964.0
2007-11-26 08:05:00,0.97636,0.97638,0.97633,0.97637,10447497.0
2007-11-26 08:06:00,0.97626,0.97634,0.97615,0.97634,9766729.0
2007-11-26 08:07:00,0.97629,0.97629,0.97607,0.97624,33920712.0
2007-11-26 08:08:00,0.97626,0.97652,0.97626,0.97652,21956905.0
2007-11-26 08:09:00,0.97648,0.97648,0.97637,0.9764,8113899.0
2007-11-26 08:10:00,0.97635,0.97635,0.97612,0.97612,31167946.0
2007-11-26 08:11:00,0.97615,0.97622,0.97615,0.97622,19091924.0
2007-11-26 08:12:00,0.97613,0.97631,0.97592,0.97631,15539727.0
2007-11-26 08:13:00,0.97633,0.97636,0.97613,0.97625,13432985.0
2007-11-26 08:14:00,0.97617,0.97636,0.97534,0.97635,3156741.0
2007-11-26 08:15:00,0.97629,0.97641,0.97629,0.97641,18875588.0
2007-11-26 08:16:00,0.97639,0.97644,0.97631,0.97644,13979484.0
2007-11-26 08:17:00,0.9764,0.97664,0.97633,0.97664,10745595.0
2007-11-26 08:18:00,0.97659,0.97659,0.97646,0.97646,8287552.0
2007-11-26 08:19:00,0.97635,0.97635,0.97607,0.97607,14305209.0
2007-11-26 08:20:00,0.97609,0.97637,0.97609,0.97637,16513569.0
2007-11-26 08:21:00,0.97641,0.97682,0.97641,0.97682,7963662.0
2007-11-26 08:22:00,0.97672,0.97676,0.97662,0.97663,15020321.0
2007-11-26 08:23:00,0.97663,0.97679,0.9765,0.97679,30422402.0
2007-11-26 08:24:00,0.97686,0.9769,0.9768,0.97688,33855637.0
2007-11-26 08:25:00,0.9769,0.9769,0.97666,0.97686,3776734.0
2007-11-26 08:26:00,0.97689,0.9769,0.97677,0.97677,6070477.0
2007-11-26 08:27:00,0.97666,0.97676,0.97663,0.97676,7951661.0
2007-11-26 08:28:00,0.97669,0.97669,0.97659,0.97661,8231266.0
2007-11-26 08:29:00,0.97673,0.97692,0.97663,0.97692,6375283.0
2007-11-26 08:30:00,0.97696,0.97698,0.97685,0.97698,17809414.0
2007-11-26 08:31:00,0.97702,0.97716,0.97686,0.97704,14002799.0
2007-11-26 08:32:00,0.97702,0.97714,0.97676,0.97676,12263411.0
2007-11-26 08:33:00,0.97687,0.97716,0.97687,0.97716,35133675.0
2007-11-26 08:34:00,0.97723,0.97739,0.97713,0.97739,17002452.0
2007-11-26 08:35:00,0.97734,0.97743,0.97734,0.97737,5344241.0
2007-11-26 08:36:00,0.97748,0.97753,0.97725,0.97745,7608373.0
2007-11-26 08:37:00,0.97746,0.97771,0.97746,0.97771,8108963.0
2007-11-26 08:38:00,0.97772,0.97785,0.97763,0.97785,5752620.0
2007-11-26 08:39:00,0.97789,0.97809,0.97789,0.97809,53300597.0
2007-11-26 08:40:00,0.97812,0.97824,0.97812,0.97823,3909989.0
2007-11-26 08:41:00,0.97823,0.97823,0.97797,0.97797,8914857.0
2007-11-26 08:42:00,0.97792,0.97792,0.97771,0.97772,23507227.0
2007-11-26 08:43:00,0.97767,0.97767,0.97748,0.97748,5200350.0
2007-11-26 08:44:00,0.97745,0.97747,0.97729,0.97739,17967653.0
2007-11-26 08:45:00,0.97741,0.97749,0.97735,0.97744,19210640.0
2007-11-26 08:46:00,0.9773,0.97741,0.97703,0.97703,27165210.0
2007-11-26 08:47:00,0.97685,0.97685,0.97639,0.97642,5517572.0
2007-11-26 08:48:00,0.97644,0.97656,0.97616,0.97642,23578029.0
2007-11-26 08:49:00,0.97655,0.97673,0.97638,0.97638,5710470.0
2007-11-26 08:50:00,0.97641,0.97641,0.97621,0.97623,10513032.0
2007-11-26 08:51:00,0.97604,0.97604,0.97563,0.97572,16659877.0
2007-11-26 08:52:00,0.97574,0.97589,0.97551,0.97551,19779655.0
2007-11-26 08:53:00,0.97547,0.97557,0.97532,0.97557,12187170.0
2007-11-26 08:54:00,0.97549,0.97561,0.97549,0.97555,7353004.0
2007-11-26 08:55:00,0.97551,0.97558,0.97549,0.97555,5338640.0
2007-11-26 08:56:00,0.97557,0.97593,0.97557,0.97593,21231257.0
2007-11-26 08:57:00,0.97592,0.97608,0.97504,0.97581,9580812.0
2007-11-26 08:58:00,0.97581,0.9761,0.97581,0.97609,15349959.0
2007-11-26 08:59:00,0.97606,0.9761,0.97601,0.97602,35758819.0
2007-11-26 09:00:00,0.97601,0.97617,0.97601,0.97617,14353152.0
2007-11-26 09:01:00,0.97621,0.97621,0.97607,0.97614,16129099.0
2007-11-26 09:02:00,0.97593,0.976,0.97571,0.97571,81202401.0
2007-11-26 09:03:00,0.97589,0.97591,0.97576,0.9758,27140416.0
2007-11-26 09:04:00,0.97585,0.97586,0.97562,0.97563,8249044.0
2007-11-26 09:05:00,0.97562,0.97562,0.97455,0.97552,8247391.0
2007-11-26 09:06:00,0.97542,0.97549,0.97542,0.97544,5859493.0
2007-11-26 09:07:00,0.97547,0.97565,0.97547,0.9755,9916203.0
2007-11-26 09:08:00,0.97554,0.97554,0.97522,0.97545,35423966.0
2007-11-26 09:09:00,0.97532,0.97547,0.97486,0.97547,20904158.0
2007-11-26 09:10:00,0.97549,0.97563,0.97547,0.97559,20919251.0
2007-11-26 09:11:00,0.97546,0.97546,0.97529,0.97531,9389168.0
2007-11-26 09:12:00,0.97526,0.97545,0.97526,0.97545,15766867.0
2007-11-26 09:13:00,0.97551,0.97558,0.97545,0.97545,20297777.0
2007-11-26 09:14:00,0.97547,0.97547,0.97513,0.97518,24722426.0
2007-11-26 09:15:00,0.97534,0.97534,0.97512,0.97523,11820481.0
2007-11-26 09:16:00,0.97519,0.97532,0.97505,0.97512,13977691.0
2007-11-26 09:17:00,0.97504,0.97511,0.97483,0.97505,17637913.0
2007-11-26 09:18:00,0.97509,0.97512,0.975,0.97506,11589529.0
2007-11-26 09:19:00,0.97486,0.97486,0.97472,0.97486,6944719.0
2007-11-26 09:20:00,0.97493,0.97499,0.9749,0.97491,16589252.0
2007-11-26 09:21:00,0.97483,0.97516,0.97419,0.97419,14376702.0
2007-11-26 09:22:00,0.97504,0.97504,0.97476,0.97476,51405473.0
2007-11-26 09:23:00,0.97494,0.97494,0.97425,0.97425,33879006.0
2007-11-26 09:24:00,0.97414,0.97414,0.97363,0.97363,9730882.0
2007-11-26 09:25:00,0.97355,0.97355,0.97313,0.97329,4386059.0
2007-11-26 09:26:00,0.97345,0.97351,0.97256,0.97256,20766642.0
2007-11-26 09:27:00,0.97349,0.97368,0.97346,0.97368,32588186.0
2007-11-26 09:28:00,0.97367,0.97368,0.97362,0.97365,23296843.0
2007-11-26 09:29:00,0.97371,0.9738,0.97367,0.97374,54083242.0
2007-11-26 09:30:00,0.97382,0.97382,0.97361,0.97361,11015077.0
2007-11-26 09:31:00,0.97365,0.97374,0.97365,0.97368,8182066.0
2007-11-26 09:32:00,0.97359,0.9736,0.97253,0.97348,12720532.0
2007-11-26 09:33:00,0.97353,0.97356,0.97342,0.97349,17771979.0
2007-11-26 09:34:00,0.97321,0.97333,0.97309,0.97312,25026720.0
2007-11-26 09:35:00,0.97312,0.97312,0.97277,0.97277,15452245.0
2007-11-26 09:36:00,0.97262,0.97262,0.97232,0.97232,8736768.0
2007-11-26 09:37:00,0.9724,0.97274,0.9724,0.97259,13820665.0
2007-11-26 09:38:00,0.9726,0.97282,0.97168,0.97282,28138620.0
2007-11-26 09:39:00,0.97285,0.97285,0.97257,0.97267,40396168.0
2007-11-26 09:40:00,0.97265,0.97266,0.97245,0.97265,4949370.0
2007-11-26 09:41:00,0.97243,0.97257,0.97235,0.97238,10663438.0
2007-11-26 09:42:00,0.97216,0.97227,0.97214,0.97227,4373842.0
2007-11-26 09:43:00,0.97223,0.97239,0.97212,0.97216,72940010.0
2007-11-26 09:44:00,0.97207,0.97253,0.97207,0.97253,10417229.0
2007-11-26 09:45:00,0.97245,0.97261,0.97235,0.97235,44647672.0
2007-11-26 09:46:00,0.97232,0.97232,0.97204,0.97204,18512164.0
2007-11-26 09:47:00,0.97186,0.97231,0.97186,0.97229,10665969.0
2007-11-26 09:48:00,0.97241,0.97241,0.97212,0.97212,11974096.0
2007-11-26 09:49:00,0.97221,0.97265,0.97221,0.97265,35422437.0
2007-11-26 09:50:00,0.97259,0.97259,0.97224,0.97251,47562613.0
2007-11-26 09:51:00,0.97253,0.97258,0.97238,0.97258,33308647.0
2007-11-26 09:52:00,0.97263,0.97276,0.97257,0.97276,6400926.0
2007-11-26 09:53:00,0.97286,0.97313,0.97286,0.97313,31138556.0
2007-11-26 09:54:00,0.97299,0.97322,0.97297,0.97322,5661080.0
2007-11-26 09:55:00,0.97317,0.97336,0.97317,0.97336,60909411.0
2007-11-26 09:56:00,0.97334,0.97338,0.97327,0.9733,7511059.0
2007-11-26 09:57:00,0.97331,0.97335,0.97329,0.9733,6568212.0
2007-11-26 09:58:00,0.97325,0.97357,0.97325,0.97357,23067791.0
2007-11-26 09:59:00,0.97371,0.97385,0.97371,0.97378,52691056.0
2007-11-26 10:00:00,0.97385,0.97397,0.97379,0.97381,16119921.0
2007-11-26 10:01:00,0.97392,0.97392,0.97376,0.97384,13197141.0
2007-11-26 10:02:00,0.97384,0.97392,0.97371,0.97371,7887694.0
2007-11-26 10:03:00,0.9738,0.9738,0.97345,0.97345,13808571.0
2007-11-26 10:04:00,0.97345,0.97345,0.97311,0.97328,13603482.0
2007-11-26 10:05:00,0.97327,0.9735,0.97319,0.9735,16555769.0
2007-11-26 10:06:00,0.97354,0.97362,0.97347,0.97353,29042410.0
2007-11-26 10:07:00,0.97349,0.97349,0.97309,0.97309,8196104.0
2007-11-26 10:08:00,0.97294,0.97304,0.97285,0.97294,8845102.0
2007-11-26 10:09:00,0.9729,0.97306,0.97285,0.97306,11570465.0
2007-11-26 10:10:00,0.97312,0.97325,0.97312,0.97318,13972680.0
2007-11-26 10:11:00,0.97355,0.97393,0.97355,0.97393,13324880.0
2007-11-26 10:12:00,0.97399,0.97399,0.97377,0.97389,11566489.0
2007-11-26 10:13:00,0.9739,0.97395,0.97378,0.97394,4381218.0
2007-11-26 10:14:00,0.97399,0.9742,0.97399,0.9741,10359572.0
2007-11-26 10:15:00,0.97414,0.97424,0.97412,0.97416,9428120.0
2007-11-26 10:16:00,0.97427,0.97448,0.97417,0.97448,12333567.0
2007-11-26 10:17:00,0.9746,0.97463,0.9744,0.9746,14756724.0
2007-11-26 10:18:00,0.97466,0.97466,0.97435,0.97454,29665732.0
2007-11-26 10:19:00,0.9745,0.9745,0.97431,0.9744,19475000.0
2007-11-26 10:20:00,0.97438,0.97454,0.97436,0.97445,8937101.0
2007-11-26 10:21:00,0.97457,0.97468,0.97444,0.97467,8283135.0
2007-11-26 10:22:00,0.97469,0.97484,0.97466,0.9748,10315875.0
2007-11-26 10:23:00,0.97472,0.97498,0.97472,0.97498,6236728.0
2007-11-26 10:24:00,0.97478,0.97505,0.97478,0.97487,47352211.0
2007-11-26 10:25:00,0.97482,0.97482,0.97455,0.97463,6584828.0
2007-11-26 10:26:00,0.97476,0.975,0.97476,0.975,13506244.0
2007-11-26 10:27:00,0.97496,0.97496,0.97475,0.97476,9813545.0
2007-11-26 10:28:00,0.97472,0.97491,0.97472,0.97491,16662383.0
2007-11-26 10:29:00,0.97491,0.97491,0.97481,0.97486,14880429.0
2007-11-26 10:30:00,0.97462,0.97484,0.97462,0.97484,12556967.0
2007-11-26 10:31:00,0.97473,0.97541,0.97473,0.97541,3964999.0
2007-11-26 10:32:00,0.97541,0.97541,0.97526,0.97534,9276183.0
2007-11-26 10:33:00,0.97537,0.97548,0.97529,0.97548,20497955.0
2007-11-26 10:34:00,0.97557,0.97561,0.97549,0.97557,4300180.0
2007-11-26 10:35:00,0.97555,0.97574,0.97475,0.97557,16934146.0
2007-11-26 10:36:00,0.9755,0.97572,0.9755,0.97572,23888367.0
2007-11-26 10:37:00,0.9758,0.97587,0.97565,0.97578,11579454.0
2007-11-26 10:38:00,0.97567,0.97591,0.97567,0.97591,12991286.0
2007-11-26 10:39:00,0.97613,0.97623,0.97606,0.97606,7193468.0
2007-11-26 10:40:00,0.97603,0.9762,0.97598,0.97609,37715319.0
2007-11-26 10:41:00,0.97593,0.97627,0.97593,0.97617,9863439.0
2007-11-26 10:42:00,0.97622,0.97629,0.97608,0.97629,21019141.0
2007-11-26 10:43:00,0.97637,0.97643,0.97632,0.97632,7892125.0
2007-11-26 10:44:00,0.9765,0.97654,0.9763,0.9763,9419506.0
2007-11-26 10:45:00,0.97628,0.97628,0.97597,0.97599,47272860.0
2007-11-26 10:46:00,0.97594,0.97594,0.97581,0.97581,9741951.0
2007-11-26 10:47:00,0.97576,0.97576,0.97546,0.97546,8703501.0
2007-11-26 10:48:00,0.97541,0.97542,0.97526,0.97541,10680703.0
2007-11-26 10:49:00,0.9754,0.97564,0.97526,0.97549,13995178.0
2007-11-26 10:50:00,0.97539,0.97543,0.97525,0.97543,9161593.0
2007-11-26 10:51:00,0.97527,0.97571,0.97527,0.9757,13880689.0
2007-11-26 10:52:00,0.97557,0.97575,0.97554,0.97554,14159621.0
2007-11-26 10:53:00,0.97547,0.97583,0.97547,0.97583,14970809.0
2007-11-26 10:54:00,0.97567,0.97591,0.97567,0.97585,15204578.0
2007-11-26 10:55:00,0.97585,0.97596,0.97563,0.97596,4747638.0
2007-11-26 10:56:00,0.97594,0.97594,0.97574,0.97578,14569133.0
2007-11-26 10:57:00,0.97559,0.97594,0.97559,0.97588,10685243.0
2007-11-26 10:58:00,0.97594,0.97629,0.97594,0.97629,19442627.0
2007-11-26 10:59:00,0.97646,0.97665,0.9764,0.97665,43297992.0
2007-11-26 11:00:00,0.97666,0.97666,0.97633,0.97633,17752559.0
2007-11-26 11:01:00,0.9765,0.97688,0.97565,0.97688,16424311.0
2007-11-26 11:02:00,0.97695,0.97723,0.97691,0.97691,11823220.0
2007-11-26 11:03:00,0.9768,0.9768,0.97622,0.97622,29666426.0
2007-11-26 11:04:00,0.97634,0.97638,0.97618,0.97622,9333667.0
2007-11-26 11:05:00,0.9763,0.97642,0.9763,0.97631,11471456.0
2007-11-26 11:06:00,0.97635,0.97651,0.97618,0.97632,39701978.0
2007-11-26 11:07:00,0.97645,0.97652,0.97637,0.9765,32761186.0
2007-11-26 11:08:00,0.97642,0.97655,0.97635,0.97635,20671887.0
2007-11-26 11:09:00,0.97632,0.97634,0.97613,0.97634,29495456.0
2007-11-26 11:10:00,0.97646,0.97664,0.97631,0.97662,29144459.0
2007-11-26 11:11:00,0.97666,0.97681,0.97567,0.97681,26933795.0
2007-11-26 11:12:00,0.97676,0.97676,0.97661,0.97666,3988403.0
2007-11-26 11:13:00,0.97668,0.97668,0.97639,0.97661,12993907.0
2007-11-26 11:14:00,0.9766,0.97662,0.97587,0.97644,6061551.0
2007-11-26 11:15:00,0.97637,0.97637,0.97616,0.97629,15520789.0
2007-11-26 11:16:00,0.97617,0.97617,0.97574,0.97574,37010269.0
2007-11-26 11:17:00,0.97564,0.97577,0.97546,0.97546,4256852.0
2007-11-26 11:18:00,0.97529,0.97529,0.97509,0.97517,3673668.0
2007-11-26 11:19:00,0.97518,0.97523,0.97507,0.97514,9581880.0
2007-11-26 11:20:00,0.97522,0.97525,0.97507,0.97507,17769966.0
2007-11-26 11:21:00,0.97502,0.9751,0.97489,0.97508,36019694.0
2007-11-26 11:22:00,0.97508,0.97519,0.97498,0.97519,18027753.0
2007-11-26 11:23:00,0.97524,0.97524,0.97502,0.97502,10473005.0
2007-11-26 11:24:00,0.9751,0.9751,0.97484,0.97491,23827858.0
2007-11-26 11:25:00,0.97488,0.97492,0.97477,0.97477,27980629.0
2007-11-26 11:26:00,0.97498,0.97529,0.97498,0.97529,28850423.0
2007-11-26 11:27:00,0.9753,0.97546,0.97519,0.97539,13981704.0
2007-11-26 11:28:00,0.9753,0.97531,0.97518,0.97525,17696026.0
2007-11-26 11:29:00,0.97518,0.97533,0.97431,0.9753,11913371.0
2007-11-26 11:30:00,0.97522,0.97545,0.97522,0.97539,15229007.0
2007-11-26 11:31:00,0.97548,0.97567,0.97548,0.97565,9508366.0
2007-11-26 11:32:00,0.97567,0.97567,0.97544,0.97554,10527310.0
2007-11-26 11:33:00,0.97566,0.97582,0.97566,0.97576,16372901.0
2007-11-26 11:34:00,0.97586,0.97586,0.9757,0.97585,5703431.0
2007-11-26 11:35:00,0.97587,0.9759,0.97582,0.97582,73392236.0
2007-11-26 11:36:00,0.97593,0.97593,0.97564,0.97577,58367647.0
2007-11-26 11:37:00,0.97588,0.97593,0.97576,0.97593,21192397.0
2007-11-26 11:38:00,0.97597,0.97605,0.97582,0.97585,6173830.0
2007-11-26 11:39:00,0.97577,0.9758,0.97547,0.97547,29945898.0
2007-11-26 11:40:00,0.97542,0.97545,0.97524,0.97524,18407814.0
2007-11-26 11:41:00,0.97521,0.97529,0.97506,0.97528,17857265.0
2007-11-26 11:42:00,0.97532,0.97537,0.97519,0.97537,14794882.0
2007-11-26 11:43:00,0.97534,0.97542,0.97529,0.97536,3871412.0
2007-11-26 11:44:00,0.97538,0.97546,0.97535,0.97546,15342675.0
2007-11-26 11:45:00,0.9754,0.9754,0.97513,0.97513,14693945.0
2007-11-26 11:46:00,0.97507,0.9751,0.97497,0.9751,10394990.0
2007-11-26 11:47:00,0.97499,0.97515,0.97497,0.97499,22976638.0
2007-11-26 11:48:00,0.97501,0.97503,0.97481,0.97481,21879543.0
2007-11-26 11:49:00,0.97478,0.97478,0.97468,0.97468,3019528.0
2007-11-26 11:50:00,0.97463,0.97463,0.97447,0.97455,10336162.0
2007-11-26 11:51:00,0.9746,0.97529,0.97459,0.97529,17733307.0
2007-11-26 11:52:00,0.97545,0.97584,0.97545,0.97569,45463596.0
2007-11-26 11:53:00,0.97584,0.97584,0.97561,0.97561,14761060.0
2007-11-26 11:54:00,0.97568,0.97579,0.97557,0.97567,5374768.0
2007-11-26 11:55:00,0.97575,0.97575,0.97561,0.97569,13303536.0
2007-11-26 11:56:00,0.97559,0.97579,0.97554,0.97579,2848422.0
2007-11-26 11:57:00,0.97568,0.97572,0.97549,0.97549,19259064.0
2007-11-26 11:58:00,0.97548,0.97556,0.97542,0.97554,45839783.0
2007-11-26 11:59:00,0.97529,0.97568,0.97529,0.9756,25784517.0
2007-11-26 12:00:00,0.97541,0.97553,0.97541,0.97551,53493085.0
2007-11-26 12:01:00,0.97549,0.97559,0.97519,0.97549,16529713.0
2007-11-26 12:02:00,0.97555,0.97566,0.97555,0.97566,8318790.0
2007-11-26 12:03:00,0.97567,0.97582,0.97567,0.97582,6210587.0
2007-11-26 12:04:00,0.97578,0.97578,0.97543,0.97543,8202870.0
2007-11-26 12:05:00,0.97528,0.97534,0.97506,0.97519,23208929.0
2007-11-26 12:06:00,0.97512,0.97512,0.97486,0.97486,4084840.0
2007-11-26 12:07:00,0.9748,0.9748,0.97462,0.97471,35885098.0
2007-11-26 12:08:00,0.97465,0.9748,0.97465,0.9748,10585044.0
2007-11-26 12:09:00,0.97483,0.97495,0.97471,0.97495,12760343.0
2007-11-26 12:10:00,0.97498,0.97517,0.97498,0.97516,43453226.0
2007-11-26 12:11:00,0.97524,0.97531,0.97502,0.97531,17566711.0
2007-11-26 12:12:00,0.97528,0.97528,0.97463,0.97463,35043391.0
2007-11-26 12:13:00,0.97491,0.97501,0.97491,0.97501,31669462.0
2007-11-26 12:14:00,0.97494,0.975,0.97484,0.97496,5099136.0
2007-11-26 12:15:00,0.97489,0.97527,0.97489,0.97527,21399142.0
2007-11-26 12:16:00,0.97521,0.97521,0.97486,0.97488,9870645.0
2007-11-26 12:17:00,0.97471,0.97496,0.97471,0.97472,11635816.0
2007-11-26 12:18:00,0.97469,0.97474,0.97455,0.9746,14941183.0
2007-11-26 12:19:00,0.97446,0.97454,0.9744,0.97442,3550586.0
2007-11-26 12:20:00,0.97455,0.97478,0.97447,0.97478,13788107.0
2007-11-26 12:21:00,0.97467,0.9748,0.97426,0.97441,73489684.0
2007-11-26 12:22:00,0.97435,0.97435,0.97411,0.97413,43401705.0
2007-11-26 12:23:00,0.97418,0.97428,0.97418,0.97424,5351664.0
2007-11-26 12:24:00,0.97425,0.97425,0.97396,0.97396,4762990.0
2007-11-26 12:25:00,0.97383,0.97389,0.97338,0.97389,7344589.0
2007-11-26 12:26:00,0.97384,0.97384,0.97371,0.97374,10023579.0
2007-11-26 12:27:00,0.97364,0.97364,0.97339,0.97345,27846568.0
2007-11-26 12:28:00,0.97332,0.97332,0.97313,0.97328,4390915.0
2007-11-26 12:29:00,0.97317,0.97343,0.97317,0.97343,7531881.0
2007-11-26 12:30:00,0.97344,0.97346,0.97335,0.97346,6521869.0
2007-11-26 12:31:00,0.97311,0.97344,0.97311,0.97329,13165524.0
2007-11-26 12:32:00,0.97325,0.97337,0.97321,0.97337,34145864.0
2007-11-26 12:33:00,0.97345,0.97357,0.97345,0.97357,30180196.0
2007-11-26 12:34:00,0.97346,0.97382,0.97346,0.97382,18776498.0
2007-11-26 12:35:00,0.97387,0.97387,0.97361,0.97361,9445309.0
2007-11-26 12:36:00,0.97363,0.97366,0.97355,0.97355,23311767.0
2007-11-26 12:37:00,0.97353,0.97408,0.97353,0.97408,4300326.0
2007-11-26 12:38:00,0.97428,0.97452,0.97428,0.97452,14058796.0
2007-11-26 12:39:00,0.97455,0.97466,0.97449,0.97455,11282831.0
2007-11-26 12:40:00,0.97454,0.97457,0.97443,0.97443,9491000.0
2007-11-26 12:41:00,0.97437,0.97445,0.97336,0.97434,56082927.0
2007-11-26 12:42:00,0.97436,0.97471,0.97436,0.97471,6130885.0
2007-11-26 12:43:00,0.97486,0.97504,0.97477,0.97504,5671448.0
2007-11-26 12:44:00,0.97497,0.97497,0.97483,0.97483,8614502.0
2007-11-26 12:45:00,0.9748,0.97525,0.97472,0.97525,7506070.0
2007-11-26 12:46:00,0.97531,0.97549,0.97517,0.97535,7998540.0
2007-11-26 12:47:00,0.97539,0.97554,0.97539,0.97545,8410141.0
2007-11-26 12:48:00,0.97524,0.9755,0.97524,0.97548,21122411.0
2007-11-26 12:49:00,0.97551,0.97565,0.97537,0.97537,8251705.0
2007-11-26 12:50:00,0.97545,0.97561,0.97545,0.97555,11469419.0
2007-11-26 12:51:00,0.9754,0.9754,0.97524,0.97534,19955113.0
2007-11-26 12:52:00,0.97527,0.97535,0.97527,0.97527,5901251.0
2007-11-26 12:53:00,0.97529,0.97533,0.97522,0.97533,25607553.0
2007-11-26 12:54:00,0.97518,0.97529,0.97511,0.97513,17557511.0
2007-11-26 12:55:00,0.97503,0.97508,0.97499,0.97499,9407056.0
2007-11-26 12:56:00,0.9751,0.97513,0.97507,0.97513,19519215.0
2007-11-26 12:57:00,0.97512,0.97517,0.97509,0.97517,25534337.0
2007-11-26 12:58:00,0.97511,0.97511,0.97488,0.97493,17153541.0
2007-11-26 12:59:00,0.97471,0.97482,0.97467,0.97467,16400598.0
2007-11-26 13:00:00,0.97461,0.97465,0.97454,0.97463,21455641.0
2007-11-26 13:01:00,0.97454,0.97458,0.97438,0.97447,9108911.0
2007-11-26 13:02:00,0.97457,0.97462,0.97444,0.97462,8989379.0
2007-11-26 13:03:00,0.97466,0.97493,0.97466,0.97493,5192073.0
2007-11-26 13:04:00,0.97495,0.97496,0.97482,0.97487,19271974.0
2007-11-26 13:05:00,0.97484,0.97484,0.9746,0.9746,11237307.0
2007-11-26 13:06:00,0.97467,0.97477,0.9746,0.9746,17365075.0
2007-11-26 13:07:00,0.9745,0.9745,0.97427,0.97433,6228922.0
2007-11-26 13:08:00,0.97432,0.97461,0.97432,0.97461,17385420.0
2007-11-26 13:09:00,0.97458,0.97482,0.97458,0.9747,24528645.0
2007-11-26 13:10:00,0.97481,0.9749,0.97473,0.9749,25036326.0
2007-11-26 13:11:00,0.97494,0.97499,0.97477,0.97491,37924361.0
2007-11-26 13:12:00,0.97483,0.97493,0.97476,0.97476,15819486.0
2007-11-26 13:13:00,0.97481,0.97487,0.97477,0.97477,24533656.0
2007-11-26 13:14:00,0.97476,0.97476,0.97427,0.97431,35854075.0
2007-11-26 13:15:00,0.97421,0.97462,0.97421,0.97462,30198757.0
2007-11-26 13:16:00,0.97479,0.97492,0.97479,0.97483,4401787.0
2007-11-26 13:17:00,0.97479,0.97479,0.97446,0.97461,3414320.0
2007-11-26 13:18:00,0.97481,0.97496,0.97481,0.97487,19745860.0
2007-11-26 13:19:00,0.97491,0.97497,0.97483,0.97488,21702632.0
2007-11-26 13:20:00,0.97476,0.97479,0.97377,0.97475,68636181.0
2007-11-26 13:21:00,0.97465,0.97484,0.97459,0.97459,4543262.0
2007-11-26 13:22:00,0.9746,0.97466,0.97456,0.97466,5980071.0
2007-11-26 13:23:00,0.97467,0.97467,0.9745,0.97463,9944515.0
2007-11-26 13:24:00,0.97394,0.97467,0.97394,0.97452,15948188.0
2007-11-26 13:25:00,0.9746,0.97462,0.97427,0.97454,17841479.0
2007-11-26 13:26:00,0.9746,0.97463,0.97446,0.97446,14773288.0
2007-11-26 13:27:00,0.97457,0.97461,0.97452,0.97458,16523925.0
2007-11-26 13:28:00,0.97425,0.97448,0.97425,0.97441,17706274.0
2007-11-26 13:29:00,0.97436,0.97452,0.97426,0.97426,17345431.0
2007-11-26 13:30:00,0.9742,0.9742,0.97388,0.97388,5331392.0
2007-11-26 13:31:00,0.97413,0.97452,0.97413,0.97452,9830545.0
2007-11-26 13:32:00,0.97445,0.97469,0.97431,0.97431,39715067.0
2007-11-26 13:33:00,0.97429,0.97429,0.97414,0.97424,9021294.0
2007-11-26 13:34:00,0.97411,0.97446,0.97411,0.97434,23013380.0
2007-11-26 13:35:00,0.97431,0.97448,0.97429,0.97448,11013121.0
2007-11-26 13:36:00,0.97445,0.97468,0.97445,0.97465,15475563.0
2007-11-26 13:37:00,0.97461,0.97505,0.97461,0.97505,3324940.0
2007-11-26 13:38:00,0.97505,0.97516,0.97505,0.97507,8551772.0
2007-11-26 13:39:00,0.97503,0.97505,0.97473,0.97478,13008163.0
2007-11-26 13:40:00,0.97472,0.97481,0.97365,0.9747,59325587.0
2007-11-26 13:41:00,0.97484,0.97496,0.97484,0.97492,14682935.0
2007-11-26 13:42:00,0.97508,0.9755,0.97508,0.97539,8667694.0
2007-11-26 13:43:00,0.9754,0.97551,0.97535,0.97535,3240162.0
2007-11-26 13:44:00,0.97534,0.97553,0.97527,0.97531,7531239.0
2007-11-26 13:45:00,0.97535,0.97538,0.97476,0.97538,31533134.0
2007-11-26 13:46:00,0.97534,0.97542,0.97525,0.97531,13588204.0
2007-11-26 13:47:00,0.97532,0.97545,0.97532,0.97545,13895604.0
2007-11-26 13:48:00,0.9756,0.97585,0.9756,0.97574,9526664.0
2007-11-26 13:49:00,0.97573,0.97574,0.97558,0.97558,12683588.0
2007-11-26 13:50:00,0.97561,0.97561,0.97535,0.97535,9448775.0
2007-11-26 13:51:00,0.97546,0.97553,0.97535,0.97535,4343335.0
2007-11-26 13:52:00,0.97529,0.9753,0.97504,0.97524,9390886.0
2007-11-26 13:53:00,0.97536,0.97536,0.97521,0.97531,29737814.0
2007-11-26 13:54:00,0.97533,0.97541,0.97532,0.97532,20600850.0
2007-11-26 13:55:00,0.97524,0.9754,0.97515,0.9754,4236103.0
2007-11-26 13:56:00,0.97527,0.97527,0.97487,0.97498,36682576.0
2007-11-26 13:57:00,0.97514,0.97528,0.97514,0.97527,11615417.0
2007-11-26 13:58:00,0.97524,0.97524,0.97492,0.97503,34736855.0
2007-11-26 13:59:00,0.97502,0.9753,0.97502,0.9753,18011340.0
2007-11-26 14:00:00,0.97532,0.97539,0.97516,0.97516,28329519.0
2007-11-26 14:01:00,0.97517,0.9753,0.97505,0.97526,29435839.0
2007-11-26 14:02:00,0.97533,0.97545,0.9753,0.9753,9704091.0
2007-11-26 14:03:00,0.97537,0.97538,0.97526,0.97526,15359152.0
2007-11-26 14:04:00,0.97507,0.97507,0.97469,0.9749,21976336.0
2007-11-26 14:05:00,0.97491,0.97491,0.97472,0.97489,6923981.0
2007-11-26 14:06:00,0.97488,0.97491,0.97482,0.97488,14793839.0
2007-11-26 14:07:00,0.97488,0.97488,0.9746,0.9746,14044177.0
2007-11-26 14:08:00,0.97438,0.97445,0.97401,0.97403,30851292.0
2007-11-26 14:09:00,0.974,0.97402,0.97395,0.97398,29421403.0
2007-11-26 14:10:00,0.97383,0.97383,0.97359,0.9738,19384352.0
2007-11-26 14:11:00,0.97391,0.97403,0.97391,0.97401,22258844.0
2007-11-26 14:12:00,0.97384,0.97397,0.97382,0.97383,15068164.0
2007-11-26 14:13:00,0.97372,0.9738,0.97362,0.97373,11498189.0
2007-11-26 14:14:00,0.97375,0.97376,0.97369,0.97369,10385945.0
2007-11-26 14:15:00,0.97373,0.97373,0.97336,0.97336,16705438.0
2007-11-26 14:16:00,0.97336,0.97336,0.973,0.9733,15383576.0
2007-11-26 14:17:00,0.97347,0.97362,0.97345,0.97354,11954618.0
2007-11-26 14:18:00,0.97345,0.9736,0.97344,0.9736,17003465.0
2007-11-26 14:19:00,0.97371,0.97392,0.97371,0.97392,28377448.0
2007-11-26 14:20:00,0.97391,0.97391,0.97376,0.97378,5086538.0
2007-11-26 14:21:00,0.97372,0.97381,0.97355,0.97381,20973102.0
2007-11-26 14:22:00,0.97374,0.97391,0.97372,0.97391,3629027.0
2007-11-26 14:23:00,0.9738,0.97393,0.97377,0.97393,20277014.0
2007-11-26 14:24:00,0.9739,0.97406,0.97377,0.97377,12447924.0
2007-11-26 14:25:00,0.97393,0.97414,0.97393,0.97406,21990288.0
2007-11-26 14:26:00,0.97419,0.9742,0.97408,0.97408,22346063.0
2007-11-26 14:27:00,0.974,0.9741,0.97394,0.97408,14217179.0
2007-11-26 14:28:00,0.97407,0.97407,0.97394,0.97396,16649040.0
2007-11-26 14:29:00,0.97375,0.97384,0.97356,0.9737,8721428.0
2007-11-26 14:30:00,0.97369,0.97393,0.97366,0.97385,13758423.0
2007-11-26 14:31:00,0.9739,0.97399,0.97386,0.97399,7926313.0
2007-11-26 14:32:00,0.97394,0.97423,0.97394,0.97423,11196220.0
2007-11-26 14:33:00,0.97419,0.97426,0.97404,0.97404,9207624.0
2007-11-26 14:34:00,0.97393,0.97393,0.97371,0.97381,7106943.0
2007-11-26 14:35:00,0.97377,0.97379,0.97366,0.97378,4063988.0
2007-11-26 14:36:00,0.97382,0.97384,0.97362,0.97378,3954598.0
2007-11-26 14:37:00,0.97384,0.97392,0.97367,0.97389,5845771.0
2007-11-26 14:38:00,0.97377,0.97378,0.97349,0.97373,19058627.0
2007-11-26 14:39:00,0.9737,0.97376,0.97365,0.97365,5775361.0
2007-11-26 14:40:00,0.97356,0.97356,0.9733,0.97347,13107236.0
2007-11-26 14:41:00,0.97336,0.97336,0.9729,0.97299,13724466.0
2007-11-26 14:42:00,0.97293,0.97293,0.97256,0.97262,16166729.0
2007-11-26 14:43:00,0.97263,0.97263,0.97232,0.97263,16519036.0
2007-11-26 14:44:00,0.97283,0.97311,0.97199,0.97199,18363014.0
2007-11-26 14:45:00,0.9728,0.9728,0.97217,0.97217,14448535.0
2007-11-26 14:46:00,0.97207,0.97212,0.97199,0.97199,17196645.0
2007-11-26 14:47:00,0.97221,0.97245,0.97221,0.97245,33025318.0
2007-11-26 14:48:00,0.97248,0.97258,0.97244,0.97258,5869781.0
2007-11-26 14:49:00,0.97262,0.97273,0.97261,0.9727,19190712.0
2007-11-26 14:50:00,0.97275,0.97284,0.97264,0.97264,10762721.0
2007-11-26 14:51:00,0.9726,0.9726,0.97237,0.97237,8370181.0
2007-11-26 14:52:00,0.97246,0.97259,0.97232,0.97232,8874088.0
2007-11-26 14:53:00,0.9722,0.97236,0.97209,0.97236,11462590.0
2007-11-26 14:54:00,0.97227,0.9723,0.97218,0.97222,6566171.0
2007-11-26 14:55:00,0.97223,0.9723,0.97216,0.97226,7854038.0
2007-11-26 14:56:00,0.97227,0.9723,0.97212,0.97212,15383196.0
2007-11-26 14:57:00,0.97217,0.97219,0.97202,0.97202,13326741.0
2007-11-26 14:58:00,0.97201,0.97226,0.97187,0.97226,9056989.0
2007-11-26 14:59:00,0.97225,0.97228,0.97178,0.97222,30111247.0
2007-11-26 15:00:00,0.97229,0.97229,0.97199,0.97199,25013034.0
2007-11-26 15:01:00,0.9716,0.97184,0.97111,0.97111,22231094.0
2007-11-26 15:02:00,0.97119,0.97119,0.97098,0.97108,7006834.0
2007-11-26 15:03:00,0.97102,0.97108,0.97085,0.97108,20060226.0
2007-11-26 15:04:00,0.97101,0.97135,0.97101,0.97128,8941441.0
2007-11-26 15:05:00,0.97118,0.97142,0.97118,0.9714,16087602.0
2007-11-26 15:06:00,0.97143,0.97143,0.97099,0.97099,47801143.0
2007-11-26 15:07:00,0.97085,0.97103,0.97083,0.97083,22969953.0
2007-11-26 15:08:00,0.97089,0.97102,0.97077,0.97092,35014250.0
2007-11-26 15:09:00,0.97074,0.97111,0.97074,0.97111,10165670.0
2007-11-26 15:10:00,0.97117,0.97127,0.9711,0.97127,5231447.0
2007-11-26 15:11:00,0.9714,0.97144,0.9713,0.97139,3987547.0
2007-11-26 15:12:00,0.9716,0.9719,0.97159,0.9719,10720454.0
2007-11-26 15:13:00,0.97199,0.97207,0.9715,0.97203,18198753.0
2007-11-26 15:14:00,0.97212,0.97213,0.97197,0.97204,52391672.0
2007-11-26 15:15:00,0.97192,0.97192,0.97171,0.97182,7257560.0
2007-11-26 15:16:00,0.97175,0.97175,0.97162,0.97165,6676569.0
2007-11-26 15:17:00,0.97177,0.97177,0.97078,0.9716,9399418.0
2007-11-26 15:18:00,0.97152,0.97152,0.97125,0.97138,25269249.0
2007-11-26 15:19:00,0.97121,0.97124,0.97119,0.9712,16965667.0
2007-11-26 15:20:00,0.97139,0.97155,0.97128,0.97128,10699067.0
2007-11-26 15:21:00,0.97127,0.97129,0.97099,0.97117,10480176.0
2007-11-26 15:22:00,0.97124,0.97132,0.97115,0.97115,7344154.0
2007-11-26 15:23:00,0.97111,0.97114,0.97089,0.97089,10523051.0
2007-11-26 15:24:00,0.97098,0.97114,0.97091,0.97114,5907482.0
2007-11-26 15:25:00,0.97109,0.97124,0.97109,0.97119,29385485.0
2007-11-26 15:26:00,0.97117,0.97125,0.97113,0.97115,24402112.0
2007-11-26 15:27:00,0.97087,0.97087,0.97076,0.97076,35737339.0
2007-11-26 15:28:00,0.97064,0.97064,0.96942,0.97053,45427992.0
2007-11-26 15:29:00,0.97067,0.9708,0.97067,0.97072,7957835.0
2007-11-26 15:30:00,0.97067,0.97079,0.9705,0.9705,17007621.0
2007-11-26 15:31:00,0.97074,0.97076,0.97065,0.97076,19833840.0
2007-11-26 15:32:00,0.97085,0.97095,0.97077,0.97095,13336316.0
2007-11-26 15:33:00,0.97095,0.971,0.97084,0.97098,11718744.0
2007-11-26 15:34:00,0.97108,0.97119,0.97105,0.97105,74149753.0
2007-11-26 15:35:00,0.97102,0.97102,0.97082,0.97088,8535926.0
2007-11-26 15:36:00,0.97097,0.97097,0.97027,0.97027,3717952.0
2007-11-26 15:37:00,0.97011,0.97011,0.96989,0.97003,11915821.0
2007-11-26 15:38:00,0.97013,0.97013,0.96995,0.96998,4082325.0
2007-11-26 15:39:00,0.9699,0.96995,0.96986,0.96994,6355453.0
2007-11-26 15:40:00,0.96984,0.96984,0.96965,0.96965,13890561.0
2007-11-26 15:41:00,0.96966,0.96966,0.9694,0.96959,8380637.0
2007-11-26 15:42:00,0.96962,0.96973,0.9694,0.96941,14665818.0
2007-11-26 15:43:00,0.96931,0.96931,0.9689,0.9689,17653897.0
2007-11-26 15:44:00,0.96882,0.96882,0.9685,0.9685,5175598.0
2007-11-26 15:45:00,0.96874,0.96878,0.96856,0.96856,13627822.0
2007-11-26 15:46:00,0.96831,0.96831,0.96812,0.96822,6867461.0
2007-11-26 15:47:00,0.96823,0.96823,0.96796,0.96816,22694959.0
2007-11-26 15:48:00,0.9681,0.96839,0.96751,0.96839,11942460.0
2007-11-26 15:49:00,0.96848,0.96856,0.9684,0.96856,6657405.0
2007-11-26 15:50:00,0.96853,0.96866,0.96853,0.96865,11098882.0
2007-11-26 15:51:00,0.96869,0.96869,0.96833,0.96833,10417984.0
2007-11-26 15:52:00,0.96836,0.96836,0.96807,0.96825,10513832.0
2007-11-26 15:53:00,0.96836,0.96852,0.96832,0.96852,9958684.0
2007-11-26 15:54:00,0.96853,0.96869,0.96853,0.96862,9147317.0
2007-11-26 15:55:00,0.96867,0.96873,0.96861,0.96873,15871086.0
2007-11-26 15:56:00,0.9688,0.96892,0.96879,0.9688,29631358.0
2007-11-26 15:57:00,0.96885,0.96915,0.96885,0.96907,39158787.0
2007-11-26 15:58:00,0.96912,0.9693,0.96899,0.9693,9967770.0
2007-11-26 15:59:00,0.9693,0.96935,0.96918,0.96934,7820571.0
2007-11-26 16:00:00,0.96933,0.96933,0.96908,0.96908,6603138.0
2007-11-26 16:01:00,0.96904,0.96916,0.96897,0.96915,4584759.0
2007-11-26 16:02:00,0.96921,0.96967,0.96921,0.96967,4377644.0
2007-11-26 16:03:00,0.96968,0.96968,0.96939,0.96939,13567256.0
2007-11-26 16:04:00,0.96962,0.96964,0.96952,0.96963,28962414.0
2007-11-26 16:05:00,0.96948,0.96956,0.96943,0.96943,15363807.0
2007-11-26 16:06:00,0.96929,0.96932,0.96906,0.96906,25425314.0
2007-11-26 16:07:00,0.96899,0.9691,0.96893,0.96893,36837909.0
2007-11-26 16:08:00,0.96894,0.96908,0.96892,0.96906,16152165.0
2007-11-26 16:09:00,0.96904,0.96904,0.96798,0.96885,19649112.0
2007-11-26 16:10:00,0.96877,0.96902,0.96877,0.96902,18001735.0
2007-11-26 16:11:00,0.96895,0.96895,0.96779,0.96859,57001385.0
2007-11-26 16:12:00,0.96839,0.96839,0.96823,0.96832,10880273.0
2007-11-26 16:13:00,0.96829,0.96836,0.96821,0.96821,6887011.0
2007-11-26 16:14:00,0.96815,0.96821,0.96797,0.9681,8728661.0
2007-11-26 16:15:00,0.96822,0.9687,0.96822,0.9687,19666584.0
2007-11-26 16:16:00,0.96877,0.96916,0.96877,0.96916,6162097.0
2007-11-26 16:17:00,0.96923,0.9695,0.96912,0.96945,13057384.0
2007-11-26 16:18:00,0.96944,0.96974,0.96944,0.96974,10309012.0
2007-11-26 16:19:00,0.96986,0.96993,0.96977,0.96977,2531520.0
2007-11-26 16:20:00,0.96999,0.97011,0.96995,0.97011,4212707.0
2007-11-26 16:21:00,0.96993,0.97017,0.96993,0.97017,12537049.0
2007-11-26 16:22:00,0.97031,0.97046,0.97031,0.97033,27311201.0
2007-11-26 16:23:00,0.97015,0.97036,0.96939,0.97025,7185150.0
2007-11-26 16:24:00,0.9702,0.9702,0.96999,0.97007,5308499.0
2007-11-26 16:25:00,0.97016,0.97027,0.97014,0.97017,49038937.0
2007-11-26 16:26:00,0.97016,0.97024,0.97012,0.9702,11274613.0
2007-11-26 16:27:00,0.97024,0.97024,0.96986,0.96986,22150467.0
2007-11-26 16:28:00,0.97023,0.97026,0.97005,0.97019,5761641.0
2007-11-26 16:29:00,0.97003,0.97016,0.96956,0.96956,15512417.0
2007-11-26 16:30:00,0.96965,0.97,0.96965,0.97,5544271.0
2007-11-26 16:31:00,0.97016,0.97044,0.97016,0.97016,34526030.0
2007-11-26 16:32:00,0.97005,0.97005,0.96969,0.96969,3619767.0
2007-11-26 16:33:00,0.96962,0.96978,0.96938,0.96938,17982194.0
2007-11-26 16:34:00,0.96935,0.96935,0.96898,0.96898,25221642.0
2007-11-26 16:35:00,0.96869,0.96869,0.96852,0.96856,8069490.0
2007-11-26 16:36:00,0.96833,0.96897,0.96833,0.96897,10961296.0
2007-11-26 16:37:00,0.96899,0.96916,0.96885,0.96916,5538061.0
2007-11-26 16:38:00,0.96934,0.96951,0.96934,0.96951,1717157.0
2007-11-26 16:39:00,0.96957,0.96959,0.96949,0.96949,36045805.0
2007-11-26 16:40:00,0.96956,0.96969,0.96955,0.96969,11481679.0
2007-11-26 16:41:00,0.96972,0.96972,0.96934,0.96945,11456207.0
2007-11-26 16:42:00,0.96955,0.96981,0.96955,0.96981,12796429.0
2007-11-26 16:43:00,0.96977,0.96978,0.96957,0.96974,2578073.0
2007-11-26 16:44:00,0.9697,0.97013,0.9697,0.97013,18611398.0
2007-11-26 16:45:00,0.97016,0.97016,0.96983,0.97013,9446445.0
2007-11-26 16:46:00,0.9702,0.97055,0.9702,0.97055,7727984.0
2007-11-26 16:47:00,0.97061,0.97061,0.97047,0.9706,18584525.0
2007-11-26 16:48:00,0.97048,0.97048,0.97006,0.97006,3808757.0
2007-11-26 16:49:00,0.97006,0.97019,0.97005,0.97005,28722118.0
2007-11-26 16:50:00,0.97005,0.97023,0.96976,0.96991,12558752.0
2007-11-26 16:51:00,0.96998,0.97,0.96981,0.96981,25827962.0
2007-11-26 16:52:00,0.96984,0.96987,0.96974,0.96978,15711996.0
2007-11-26 16:53:00,0.96972,0.97006,0.96972,0.97006,7747807.0
2007-11-26 16:54:00,0.97013,0.97021,0.97008,0.97021,48195823.0
2007-11-26 16:55:00,0.97019,0.97045,0.97019,0.97045,40412596.0
2007-11-26 16:56:00,0.97054,0.97073,0.97054,0.97071,13357236.0
2007-11-26 16:57:00,0.97066,0.97066,0.97039,0.97049,12949471.0
2007-11-26 16:58:00,0.96987,0.97073,0.96987,0.97055,10996617.0
2007-11-26 16:59:00,0.97042,0.97042,0.96998,0.97029,28150426.0
2007-11-26 17:00:00,0.97035,0.97059,0.97002,0.97059,18818234.0
2007-11-26 17:01:00,0.97066,0.97077,0.97057,0.97071,21253234.0
2007-11-26 17:02:00,0.97069,0.97073,0.97054,0.97054,8002599.0
2007-11-26 17:03:00,0.97062,0.97062,0.97048,0.97056,10987723.0
2007-11-26 17:04:00,0.97055,0.97065,0.97052,0.97065,15161988.0
2007-11-26 17:05:00,0.97064,0.97064,0.97048,0.97062,47791397.0
2007-11-26 17:06:00,0.97064,0.97078,0.97061,0.97061,16405802.0
2007-11-26 17:07:00,0.97059,0.97063,0.97027,0.9705,13948830.0
2007-11-26 17:08:00,0.97065,0.97065,0.9704,0.9704,11930270.0
2007-11-26 17:09:00,0.97018,0.97056,0.97014,0.97056,16886214.0
2007-11-26 17:10:00,0.9705,0.97055,0.9704,0.97048,52692072.0
2007-11-26 17:11:00,0.97048,0.97061,0.97048,0.97057,4818281.0
2007-11-26 17:12:00,0.97054,0.97054,0.97027,0.9704,7858148.0
2007-11-26 17:13:00,0.97041,0.97046,0.97021,0.97027,5477577.0
2007-11-26 17:14:00,0.97028,0.97038,0.97017,0.97019,11826780.0
2007-11-26 17:15:00,0.97018,0.97018,0.96991,0.97014,16788052.0
2007-11-26 17:16:00,0.97014,0.97014,0.97004,0.97005,6152754.0
2007-11-26 17:17:00,0.97,0.97,0.96963,0.96963,7680122.0
2007-11-26 17:18:00,0.96967,0.96967,0.96942,0.96942,21277216.0
2007-11-26 17:19:00,0.96934,0.96934,0.96906,0.96909,49096081.0
2007-11-26 17:20:00,0.96904,0.96934,0.96901,0.96934,18665340.0
2007-11-26 17:21:00,0.96949,0.96954,0.96934,0.96934,28467631.0
2007-11-26 17:22:00,0.96935,0.9694,0.9692,0.9692,7411162.0
2007-11-26 17:23:00,0.96912,0.96912,0.96882,0.96889,6873617.0
2007-11-26 17:24:00,0.96892,0.96905,0.96889,0.96905,29911179.0
2007-11-26 17:25:00,0.96897,0.96897,0.96842,0.96842,29310521.0
2007-11-26 17:26:00,0.96834,0.9687,0.96834,0.9687,4217278.0
2007-11-26 17:27:00,0.96876,0.96892,0.96876,0.96892,10016980.0
2007-11-26 17:28:00,0.96892,0.969,0.96865,0.96865,15561513.0
2007-11-26 17:29:00,0.96862,0.9687,0.96851,0.96851,15213308.0
2007-11-26 17:30:00,0.96858,0.96917,0.96858,0.96907,14670356.0
2007-11-26 17:31:00,0.96893,0.96919,0.96893,0.96919,13272802.0
2007-11-26 17:32:00,0.96925,0.96932,0.96914,0.96929,8523561.0
2007-11-26 17:33:00,0.96923,0.96924,0.96912,0.96916,14605646.0
2007-11-26 17:34:00,0.9691,0.96931,0.969,0.96931,22422816.0
2007-11-26 17:35:00,0.96923,0.96943,0.96923,0.96929,13000197.0
2007-11-26 17:36:00,0.96933,0.96952,0.96933,0.96952,14914225.0
2007-11-26 17:37:00,0.96947,0.96962,0.96947,0.96953,8336251.0
2007-11-26 17:38:00,0.96945,0.96945,0.96903,0.96903,8042098.0
2007-11-26 17:39:00,0.96896,0.96914,0.96896,0.96914,5309325.0
2007-11-26 17:40:00,0.9683,0.96941,0.9683,0.96899,6814320.0
2007-11-26 17:41:00,0.96892,0.96897,0.96865,0.96865,21284705.0
2007-11-26 17:42:00,0.96862,0.96866,0.96811,0.96851,9429312.0
2007-11-26 17:43:00,0.9684,0.96845,0.96807,0.96814,10023865.0
2007-11-26 17:44:00,0.96809,0.96823,0.96802,0.96802,23769285.0
2007-11-26 17:45:00,0.96797,0.96821,0.9679,0.96821,42315240.0
2007-11-26 17:46:00,0.96831,0.9685,0.96823,0.9685,27472269.0
2007-11-26 17:47:00,0.96856,0.96856,0.9682,0.9682,7480420.0
2007-11-26 17:48:00,0.96827,0.96827,0.96787,0.96787,7361597.0
2007-11-26 17:49:00,0.9678,0.96789,0.96777,0.96783,28222615.0
2007-11-26 17:50:00,0.96776,0.96802,0.96776,0.96796,28823845.0
2007-11-26 17:51:00,0.96797,0.96812,0.96794,0.96812,13007172.0
2007-11-26 17:52:00,0.96809,0.96823,0.96803,0.96804,2812640.0
2007-11-26 17:53:00,0.96793,0.96802,0.96785,0.96785,10792484.0
2007-11-26 17:54:00,0.96772,0.96772,0.96731,0.96732,40858236.0
2007-11-26 17:55:00,0.96715,0.96715,0.9669,0.9669,10537574.0
2007-11-26 17:56:00,0.96689,0.96698,0.96674,0.96674,11904775.0
2007-11-26 17:57:00,0.96679,0.96688,0.96634,0.96688,107041568.0
2007-11-26 17:58:00,0.96692,0.967,0.96685,0.96692,21108842.0
2007-11-26 17:59:00,0.96687,0.96687,0.96664,0.96673,21032574.0
2007-11-26 18:00:00,0.96671,0.96755,0.96671,0.96747,32536084.0
2007-11-26 18:01:00,0.96753,0.96774,0.96752,0.96774,31511974.0
2007-11-26 18:02:00,0.96773,0.96773,0.96755,0.96755,12407989.0
2007-11-26 18:03:00,0.96747,0.9675,0.96725,0.9675,30027388.0
2007-11-26 18:04:00,0.96736,0.96737,0.96627,0.9671,12982115.0
2007-11-26 18:05:00,0.96708,0.96725,0.96708,0.96717,6499806.0
2007-11-26 18:06:00,0.96724,0.96732,0.96717,0.9672,8546892.0
2007-11-26 18:07:00,0.96737,0.96754,0.96657,0.96754,26218160.0
2007-11-26 18:08:00,0.9675,0.9675,0.96728,0.96728,11897151.0
2007-11-26 18:09:00,0.96724,0.96731,0.96715,0.96715,16203760.0
2007-11-26 18:10:00,0.96704,0.96704,0.96676,0.96679,5673440.0
2007-11-26 18:11:00,0.9668,0.9668,0.96571,0.96599,14877195.0
2007-11-26 18:12:00,0.96591,0.96591,0.9657,0.9657,23967861.0
2007-11-26 18:13:00,0.96556,0.96556,0.96491,0.96491,3901944.0
2007-11-26 18:14:00,0.96466,0.96466,0.96417,0.96417,9682507.0
2007-11-26 18:15:00,0.96401,0.96415,0.96398,0.96415,14521509.0
2007-11-26 18:16:00,0.96425,0.96425,0.96414,0.96422,5816536.0
2007-11-26 18:17:00,0.96423,0.96423,0.96399,0.96416,9442531.0
2007-11-26 18:18:00,0.96417,0.96447,0.964,0.96447,22863890.0
2007-11-26 18:19:00,0.96443,0.96449,0.9643,0.96433,11680247.0
2007-11-26 18:20:00,0.96426,0.96429,0.96414,0.96414,11521011.0
2007-11-26 18:21:00,0.96423,0.96446,0.96422,0.96446,11179763.0
2007-11-26 18:22:00,0.96441,0.96446,0.96425,0.96446,15695155.0
2007-11-26 18:23:00,0.96459,0.96459,0.96445,0.96454,7241379.0
2007-11-26 18:24:00,0.9646,0.9647,0.96457,0.9647,9335872.0
2007-11-26 18:25:00,0.96477,0.96516,0.96468,0.96516,30779327.0
2007-11-26 18:26:00,0.9652,0.96571,0.9652,0.96571,15833529.0
2007-11-26 18:27:00,0.96577,0.96579,0.96566,0.96566,33660470.0
2007-11-26 18:28:00,0.96557,0.96557,0.96529,0.96556,25542683.0
2007-11-26 18:29:00,0.96557,0.96557,0.96532,0.96532,27736013.0
2007-11-26 18:30:00,0.96524,0.96526,0.96506,0.96526,13429765.0
2007-11-26 18:31:00,0.96522,0.96533,0.96522,0.96533,16801966.0
2007-11-26 18:32:00,0.96538,0.9657,0.96518,0.9657,5113145.0
2007-11-26 18:33:00,0.96577,0.96577,0.96561,0.96571,19248463.0
2007-11-26 18:34:00,0.96579,0.96586,0.96569,0.96586,7085592.0
2007-11-26 18:35:00,0.96579,0.96598,0.96579,0.96592,10747454.0
2007-11-26 18:36:00,0.96581,0.96581,0.9657,0.96571,72455735.0
2007-11-26 18:37:00,0.96544,0.96588,0.96544,0.96588,31677949.0
2007-11-26 18:38:00,0.96598,0.96612,0.96507,0.96612,25731095.0
2007-11-26 18:39:00,0.96612,0.96622,0.96519,0.9661,53576201.0
2007-11-26 18:40:00,0.96606,0.96606,0.96573,0.96576,20516217.0
2007-11-26 18:41:00,0.96568,0.96568,0.96544,0.96545,59538850.0
2007-11-26 18:42:00,0.96534,0.96534,0.96512,0.96527,13411843.0
2007-11-26 18:43:00,0.96536,0.96539,0.96506,0.96506,15101792.0
2007-11-26 18:44:00,0.9652,0.96531,0.96437,0.96518,20642090.0
2007-11-26 18:45:00,0.96513,0.96523,0.96505,0.96505,5840734.0
2007-11-26 18:46:00,0.96504,0.96509,0.96433,0.96433,34732045.0
2007-11-26 18:47:00,0.96483,0.9649,0.96478,0.96483,5558506.0
2007-11-26 18:48:00,0.965,0.96524,0.96467,0.96521,35090651.0
2007-11-26 18:49:00,0.96527,0.96533,0.96522,0.96529,9422837.0
2007-11-26 18:50:00,0.96527,0.9653,0.96515,0.96529,28052765.0
2007-11-26 18:51:00,0.96535,0.96537,0.9653,0.96533,4588824.0
2007-11-26 18:52:00,0.96529,0.96529,0.96518,0.96528,7839147.0
2007-11-26 18:53:00,0.96535,0.96573,0.96535,0.96573,7721958.0
2007-11-26 18:54:00,0.96583,0.96601,0.96582,0.96601,10498327.0
2007-11-26 18:55:00,0.96605,0.96617,0.96584,0.96617,10420374.0
2007-11-26 18:56:00,0.96613,0.96629,0.96613,0.96627,20509889.0
2007-11-26 18:57:00,0.9662,0.9662,0.96604,0.96604,5939682.0
2007-11-26 18:58:00,0.96574,0.96587,0.9656,0.9656,16406632.0
2007-11-26 18:59:00,0.96557,0.96567,0.96556,0.96567,7504930.0
2007-11-26 19:00:00,0.96567,0.9659,0.96567,0.9659,8225330.0
2007-11-26 19:01:00,0.96595,0.96595,0.96561,0.96561,50859997.0
2007-11-26 19:02:00,0.96541,0.96541,0.96515,0.96525,6841623.0
2007-11-26 19:03:00,0.9653,0.96542,0.96513,0.96542,3601173.0
2007-11-26 19:04:00,0.96536,0.96536,0.96489,0.96489,40575954.0
2007-11-26 19:05:00,0.96521,0.96524,0.96506,0.96506,9048981.0
2007-11-26 19:06:00,0.96497,0.96497,0.96478,0.96478,5088505.0
2007-11-26 19:07:00,0.96465,0.96469,0.9646,0.96469,15719846.0
2007-11-26 19:08:00,0.96466,0.9649,0.96465,0.9649,37498657.0
2007-11-26 19:09:00,0.96497,0.9651,0.96491,0.9651,35165973.0
2007-11-26 19:10:00,0.96511,0.96529,0.96511,0.96526,8963195.0
2007-11-26 19:11:00,0.96521,0.96536,0.96521,0.96531,16225940.0
2007-11-26 19:12:00,0.96526,0.96542,0.96509,0.96529,6745514.0
2007-11-26 19:13:00,0.96535,0.96535,0.96481,0.96513,16664668.0
2007-11-26 19:14:00,0.96508,0.96522,0.96498,0.96517,5182583.0
2007-11-26 19:15:00,0.96514,0.96525,0.96507,0.96525,7158210.0
2007-11-26 19:16:00,0.96508,0.96508,0.96458,0.96458,19089241.0
2007-11-26 19:17:00,0.96501,0.96549,0.96501,0.96549,14807129.0
2007-11-26 19:18:00,0.96567,0.96575,0.9656,0.96564,23874418.0
2007-11-26 19:19:00,0.96551,0.96558,0.96537,0.96539,15468253.0
2007-11-26 19:20:00,0.96543,0.96543,0.96431,0.96524,14836442.0
2007-11-26 19:21:00,0.96522,0.96529,0.96517,0.96517,13411572.0
2007-11-26 19:22:00,0.96512,0.96526,0.96512,0.96524,8657268.0
2007-11-26 19:23:00,0.96531,0.96541,0.96524,0.96524,5156611.0
2007-11-26 19:24:00,0.96546,0.96547,0.96524,0.96524,15930585.0
2007-11-26 19:25:00,0.96522,0.96544,0.96469,0.96544,20876411.0
2007-11-26 19:26:00,0.96556,0.96584,0.96556,0.96584,27696053.0
2007-11-26 19:27:00,0.96591,0.96638,0.96591,0.96638,43807989.0
2007-11-26 19:28:00,0.96643,0.96658,0.96638,0.96639,20012135.0
2007-11-26 19:29:00,0.96649,0.96665,0.9662,0.9662,25822080.0
2007-11-26 19:30:00,0.96643,0.96643,0.9663,0.96631,9444277.0
2007-11-26 19:31:00,0.96627,0.96636,0.96607,0.96636,21746219.0
2007-11-26 19:32:00,0.96636,0.9664,0.9663,0.9663,10332015.0
2007-11-26 19:33:00,0.9663,0.96648,0.96621,0.96639,14549098.0
2007-11-26 19:34:00,0.96638,0.96651,0.96631,0.96644,19744343.0
2007-11-26 19:35:00,0.96643,0.96643,0.96634,0.96637,12169553.0
2007-11-26 19:36:00,0.96627,0.96627,0.96609,0.96615,11854429.0
2007-11-26 19:37:00,0.96606,0.96621,0.96606,0.9661,35611424.0
2007-11-26 19:38:00,0.96594,0.966,0.96581,0.96581,6727355.0
2007-11-26 19:39:00,0.96578,0.96578,0.96568,0.96573,18511872.0
2007-11-26 19:40:00,0.96577,0.96607,0.96575,0.96607,19319849.0
2007-11-26 19:41:00,0.966,0.96601,0.96574,0.96574,19813016.0
2007-11-26 19:42:00,0.96573,0.96579,0.96566,0.96572,22094287.0
2007-11-26 19:43:00,0.96573,0.96573,0.96549,0.96572,7455603.0
2007-11-26 19:44:00,0.96573,0.96604,0.96567,0.96604,13452032.0
2007-11-26 19:45:00,0.9661,0.96628,0.9661,0.96623,11948642.0
2007-11-26 19:46:00,0.96617,0.96617,0.96594,0.9661,11448679.0
2007-11-26 19:47:00,0.96618,0.96636,0.96617,0.96636,20372966.0
2007-11-26 19:48:00,0.96638,0.96655,0.96556,0.96649,12215125.0
2007-11-26 19:49:00,0.9665,0.9665,0.96631,0.96648,10936633.0
2007-11-26 19:50:00,0.96629,0.96645,0.96612,0.96612,38150030.0
2007-11-26 19:51:00,0.96616,0.96616,0.96587,0.96587,5400423.0
2007-11-26 19:52:00,0.96578,0.96585,0.9657,0.96572,14778685.0
2007-11-26 19:53:00,0.96569,0.96577,0.9656,0.96567,11128771.0
2007-11-26 19:54:00,0.96568,0.96589,0.96563,0.96589,25823590.0
2007-11-26 19:55:00,0.96596,0.9661,0.96594,0.96596,13876918.0
2007-11-26 19:56:00,0.96595,0.96595,0.96579,0.96585,13484428.0
2007-11-26 19:57:00,0.96575,0.96579,0.96573,0.96576,6130790.0
2007-11-26 19:58:00,0.96564,0.96597,0.96564,0.96597,10543024.0
2007-11-26 19:59:00,0.96593,0.96593,0.96573,0.96573,44304948.0
2007-11-26 20:00:00,0.9657,0.9657,0.96548,0.96558,42947044.0
2007-11-26 20:01:00,0.96549,0.96563,0.96549,0.96555,18116743.0
2007-11-26 20:02:00,0.9656,0.9656,0.96543,0.96554,4571404.0
2007-11-26 20:03:00,0.96554,0.96554,0.96535,0.96554,6496573.0
2007-11-26 20:04:00,0.96546,0.96564,0.96546,0.96564,14861755.0
2007-11-26 20:05:00,0.96571,0.96584,0.96571,0.96582,7479553.0
2007-11-26 20:06:00,0.96583,0.96583,0.96561,0.96577,5258026.0
2007-11-26 20:07:00,0.9657,0.9657,0.96537,0.96537,13108776.0
2007-11-26 20:08:00,0.96532,0.96544,0.96529,0.96544,9502431.0
2007-11-26 20:09:00,0.96543,0.96554,0.96534,0.96547,18710119.0
2007-11-26 20:10:00,0.96536,0.96552,0.96532,0.96552,10002509.0
2007-11-26 20:11:00,0.96546,0.96556,0.96546,0.96554,15240635.0
2007-11-26 20:12:00,0.9655,0.96567,0.96539,0.96566,6650339.0
2007-11-26 20:13:00,0.96572,0.96577,0.96571,0.96571,11350146.0
2007-11-26 20:14:00,0.96569,0.96578,0.96569,0.96578,20796855.0
2007-11-26 20:15:00,0.96586,0.96587,0.9657,0.96587,68480916.0
2007-11-26 20:16:00,0.96581,0.96581,0.96533,0.96574,12748630.0
2007-11-26 20:17:00,0.96577,0.96577,0.9656,0.96565,4427959.0
2007-11-26 20:18:00,0.96553,0.96553,0.96535,0.96535,8367583.0
2007-11-26 20:19:00,0.96539,0.96539,0.96508,0.96508,21374671.0
2007-11-26 20:20:00,0.96509,0.96509,0.96493,0.96505,19334982.0
2007-11-26 20:21:00,0.96505,0.96505,0.96483,0.96483,22238500.0
2007-11-26 20:22:00,0.96479,0.96481,0.96466,0.96466,13021347.0
2007-11-26 20:23:00,0.96458,0.96467,0.9645,0.9645,18480251.0
2007-11-26 20:24:00,0.96451,0.96451,0.96436,0.96438,7312503.0
2007-11-26 20:25:00,0.96433,0.9644,0.96422,0.9644,9423248.0
2007-11-26 20:26:00,0.96426,0.96431,0.96396,0.96396,16977879.0
2007-11-26 20:27:00,0.96381,0.96381,0.9635,0.96352,25496075.0
2007-11-26 20:28:00,0.96377,0.96387,0.96373,0.96373,24167040.0
2007-11-26 20:29:00,0.96375,0.96388,0.96375,0.96387,18817269.0
2007-11-26 20:30:00,0.96377,0.96382,0.96278,0.96364,14318892.0
2007-11-26 20:31:00,0.96366,0.96367,0.96354,0.96354,40732639.0
2007-11-26 20:32:00,0.96356,0.96382,0.96356,0.96378,31520910.0
2007-11-26 20:33:00,0.96377,0.964,0.96372,0.96372,45295979.0
2007-11-26 20:34:00,0.96398,0.9641,0.96392,0.96392,9417422.0
2007-11-26 20:35:00,0.96405,0.96419,0.96405,0.96408,7476210.0
2007-11-26 20:36:00,0.96424,0.96432,0.96417,0.96432,16511103.0
2007-11-26 20:37:00,0.96421,0.96445,0.96421,0.96445,11561649.0
2007-11-26 20:38:00,0.96444,0.965,0.96444,0.965,5909083.0
2007-11-26 20:39:00,0.96504,0.96524,0.96504,0.96504,14876687.0
2007-11-26 20:40:00,0.96497,0.96498,0.96481,0.96495,6091387.0
2007-11-26 20:41:00,0.96495,0.96499,0.96461,0.96461,10107743.0
2007-11-26 20:42:00,0.96454,0.96454,0.96434,0.96436,23696493.0
2007-11-26 20:43:00,0.96436,0.96448,0.96431,0.96439,6953289.0
2007-11-26 20:44:00,0.96437,0.96442,0.9642,0.96426,47459178.0
2007-11-26 20:45:00,0.96409,0.96409,0.96396,0.96396,20312458.0
2007-11-26 20:46:00,0.96389,0.96389,0.9634,0.9634,9024842.0
2007-11-26 20:47:00,0.96317,0.96319,0.96296,0.96308,5141621.0
2007-11-26 20:48:00,0.96301,0.96301,0.96186,0.96186,16475769.0
2007-11-26 20:49:00,0.9619,0.96213,0.9619,0.96213,7226403.0
2007-11-26 20:50:00,0.96207,0.9621,0.96203,0.9621,3314322.0
2007-11-26 20:51:00,0.96204,0.96204,0.96159,0.96159,3152575.0
2007-11-26 20:52:00,0.96149,0.96152,0.96137,0.96152,17694127.0
2007-11-26 20:53:00,0.96147,0.9615,0.96107,0.96107,17699349.0
2007-11-26 20:54:00,0.96098,0.96101,0.96093,0.96096,3354349.0
2007-11-26 20:55:00,0.96099,0.96102,0.95989,0.96076,12307138.0
2007-11-26 20:56:00,0.96054,0.96054,0.96025,0.96038,12357414.0
2007-11-26 20:57:00,0.96033,0.96046,0.9603,0.96046,25900798.0
2007-11-26 20:58:00,0.96057,0.96082,0.96053,0.96082,17369720.0
2007-11-26 20:59:00,0.96085,0.96094,0.96075,0.96075,11608462.0
2007-11-26 21:00:00,0.96078,0.96081,0.96067,0.96067,10161686.0
2007-11-26 21:01:00,0.96076,0.9611,0.96076,0.9611,14185915.0
2007-11-26 21:02:00,0.9612,0.96121,0.96111,0.96117,19918549.0
2007-11-26 21:03:00,0.96129,0.96137,0.96116,0.96137,9763796.0
2007-11-26 21:04:00,0.9615,0.96162,0.96134,0.9615,15943549.0
2007-11-26 21:05:00,0.96146,0.96146,0.96115,0.96115,2065239.0
2007-11-26 21:06:00,0.96103,0.96103,0.9607,0.96092,15849468.0
2007-11-26 21:07:00,0.96073,0.96073,0.96011,0.96012,10240375.0
2007-11-26 21:08:00,0.96,0.9602,0.95987,0.9602,13378410.0
2007-11-26 21:09:00,0.96022,0.96043,0.96016,0.96043,14107526.0
2007-11-26 21:10:00,0.96055,0.9606,0.96044,0.96044,5493035.0
2007-11-26 21:11:00,0.96043,0.96055,0.96031,0.96055,73447661.0
2007-11-26 21:12:00,0.96055,0.96055,0.96029,0.96043,4991625.0
2007-11-26 21:13:00,0.96043,0.96055,0.96033,0.96044,5782743.0
2007-11-26 21:14:00,0.96056,0.96073,0.96044,0.96073,4540356.0
2007-11-26 21:15:00,0.96075,0.96092,0.96075,0.96092,8740637.0
2007-11-26 21:16:00,0.96088,0.96116,0.96088,0.96116,17864940.0
2007-11-26 21:17:00,0.96126,0.96155,0.96126,0.96155,16170576.0
2007-11-26 21:18:00,0.96148,0.96148,0.96119,0.96128,3124127.0
2007-11-26 21:19:00,0.9612,0.96125,0.96111,0.96116,11510452.0
2007-11-26 21:20:00,0.96124,0.96141,0.96124,0.9613,43175017.0
2007-11-26 21:21:00,0.96154,0.9616,0.96151,0.96154,8089964.0
2007-11-26 21:22:00,0.96156,0.96185,0.96074,0.96167,35728967.0
2007-11-26 21:23:00,0.96161,0.96177,0.96161,0.96177,16929890.0
2007-11-26 21:24:00,0.96184,0.96184,0.96161,0.96175,28909512.0
2007-11-26 21:25:00,0.96182,0.96217,0.96178,0.96217,21054724.0
2007-11-26 21:26:00,0.96216,0.96216,0.96193,0.96198,2592848.0
2007-11-26 21:27:00,0.96197,0.96207,0.96178,0.96206,58746151.0
2007-11-26 21:28:00,0.96197,0.96197,0.96177,0.96183,15655734.0
2007-11-26 21:29:00,0.9618,0.9619,0.96169,0.96169,8968061.0
2007-11-26 21:30:00,0.96189,0.962,0.96189,0.96196,9843447.0
2007-11-26 21:31:00,0.96202,0.96202,0.96093,0.96183,8439717.0
2007-11-26 21:32:00,0.96193,0.96207,0.96193,0.962,6436182.0
2007-11-26 21:33:00,0.96207,0.96207,0.96193,0.96194,10637882.0
2007-11-26 21:34:00,0.96193,0.96204,0.9616,0.96204,17571060.0
2007-11-26 21:35:00,0.9621,0.96213,0.96205,0.9621,10843324.0
2007-11-26 21:36:00,0.96206,0.96207,0.96201,0.96205,17034623.0
2007-11-26 21:37:00,0.96202,0.96202,0.96179,0.96191,12644405.0
2007-11-26 21:38:00,0.9619,0.96199,0.96181,0.96181,10778485.0
2007-11-26 21:39:00,0.96178,0.96178,0.96161,0.96164,7196842.0
2007-11-26 21:40:00,0.96069,0.96206,0.96069,0.96183,20984658.0
2007-11-26 21:41:00,0.96157,0.96157,0.96108,0.96108,25285346.0
2007-11-26 21:42:00,0.96103,0.96108,0.96096,0.96098,73090657.0
2007-11-26 21:43:00,0.96091,0.96091,0.96061,0.96073,12853612.0
2007-11-26 21:44:00,0.96074,0.96076,0.96066,0.96066,35510947.0
2007-11-26 21:45:00,0.96065,0.96065,0.96059,0.96061,57556392.0
2007-11-26 21:46:00,0.96052,0.96052,0.96026,0.96026,10685344.0
2007-11-26 21:47:00,0.96012,0.96045,0.95948,0.95948,8497880.0
2007-11-26 21:48:00,0.96011,0.96011,0.95971,0.95971,21889941.0
2007-11-26 21:49:00,0.95963,0.95963,0.95917,0.95927,6177277.0
2007-11-26 21:50:00,0.95924,0.95924,0.95907,0.95913,13738800.0
2007-11-26 21:51:00,0.95926,0.95938,0.95926,0.95937,10280304.0
2007-11-26 21:52:00,0.95948,0.95979,0.95948,0.95979,27745809.0
2007-11-26 21:53:00,0.95976,0.95976,0.9596,0.95974,9620957.0
2007-11-26 21:54:00,0.95978,0.95992,0.95959,0.95992,9262994.0
2007-11-26 21:55:00,0.95983,0.95996,0.95976,0.95994,20690293.0
2007-11-26 21:56:00,0.95986,0.96001,0.95985,0.95994,14943127.0
2007-11-26 21:57:00,0.95999,0.95999,0.95961,0.95961,43507190.0
2007-11-26 21:58:00,0.95961,0.95967,0.95954,0.95962,10830094.0
2007-11-26 21:59:00,0.95957,0.95971,0.95957,0.9596,23808040.0
2007-11-26 22:00:00,0.95935,0.95935,0.95884,0.95884,36903948.0
2007-11-26 22:01:00,0.95885,0.95885,0.95862,0.95863,6324703.0
2007-11-26 22:02:00,0.95865,0.95891,0.95865,0.9589,6221371.0
2007-11-26 22:03:00,0.95903,0.95921,0.95903,0.95921,10355104.0
2007-11-26 22:04:00,0.9591,0.95945,0.9591,0.95931,13504435.0
2007-11-26 22:05:00,0.95937,0.95972,0.95937,0.95972,11797515.0
2007-11-26 22:06:00,0.95958,0.95966,0.95949,0.95949,12239640.0
2007-11-26 22:07:00,0.95944,0.95945,0.9593,0.9593,6056595.0
2007-11-26 22:08:00,0.95905,0.95914,0.95888,0.95911,13590933.0
2007-11-26 22:09:00,0.95934,0.95934,0.95825,0.95905,22434912.0
2007-11-26 22:10:00,0.95902,0.95913,0.95813,0.95913,9122558.0
2007-11-26 22:11:00,0.95914,0.95914,0.95882,0.95895,21318592.0
2007-11-26 22:12:00,0.95879,0.95879,0.95843,0.95856,18322383.0
2007-11-26 22:13:00,0.95865,0.95899,0.95858,0.95899,8460348.0
2007-11-26 22:14:00,0.95889,0.95895,0.95879,0.95879,20542765.0
2007-11-26 22:15:00,0.95898,0.95916,0.95883,0.95916,5596843.0
2007-11-26 22:16:00,0.95911,0.95911,0.9588,0.9588,14740548.0
2007-11-26 22:17:00,0.95869,0.95875,0.9586,0.9586,14812628.0
2007-11-26 22:18:00,0.95866,0.9587,0.95855,0.95867,20496742.0
2007-11-26 22:19:00,0.95877,0.95879,0.95857,0.95865,27360059.0
2007-11-26 22:20:00,0.95857,0.95857,0.9584,0.9584,9168868.0
2007-11-26 22:21:00,0.95854,0.95867,0.95846,0.95867,4283563.0
2007-11-26 22:22:00,0.95864,0.95866,0.95844,0.95844,7363479.0
2007-11-26 22:23:00,0.95832,0.95839,0.95817,0.9583,17919436.0
2007-11-26 22:24:00,0.95821,0.95821,0.95801,0.95801,22792411.0
2007-11-26 22:25:00,0.95794,0.95794,0.95775,0.95789,9131208.0
2007-11-26 22:26:00,0.9579,0.95812,0.9579,0.9581,23236087.0
2007-11-26 22:27:00,0.95792,0.95807,0.95703,0.95771,31797144.0
2007-11-26 22:28:00,0.95747,0.95749,0.95726,0.95726,8980495.0
2007-11-26 22:29:00,0.95731,0.95731,0.95715,0.95731,9301097.0
2007-11-26 22:30:00,0.95726,0.95727,0.95711,0.95718,1018674.0
2007-11-26 22:31:00,0.95733,0.95747,0.95729,0.95747,91137003.0
2007-11-26 22:32:00,0.95753,0.95766,0.95753,0.95762,30193172.0
2007-11-26 22:33:00,0.95756,0.95756,0.95738,0.95742,39385176.0
2007-11-26 22:34:00,0.95751,0.95751,0.95751,0.95751,3314211.0
2007-11-26 22:35:00,0.9575,0.95757,0.95726,0.95752,20397283.0
2007-11-26 22:36:00,0.95738,0.95744,0.95725,0.95744,13871077.0
2007-11-26 22:37:00,0.95743,0.95744,0.95637,0.95637,12341507.0
2007-11-26 22:38:00,0.95723,0.95732,0.95705,0.95705,23983722.0
2007-11-26 22:39:00,0.95686,0.95686,0.95644,0.95644,26465146.0
2007-11-26 22:40:00,0.95636,0.95636,0.95594,0.95594,14751330.0
2007-11-26 22:41:00,0.9558,0.95598,0.9558,0.95583,17658397.0
2007-11-26 22:42:00,0.95578,0.95599,0.95576,0.95592,26741413.0
2007-11-26 22:43:00,0.95603,0.95604,0.95584,0.95604,29398395.0
2007-11-26 22:44:00,0.95613,0.9563,0.95613,0.95618,19686141.0
2007-11-26 22:45:00,0.95633,0.95668,0.95633,0.95668,15052069.0
2007-11-26 22:46:00,0.95673,0.95676,0.95628,0.95674,23736383.0
2007-11-26 22:47:00,0.95675,0.95687,0.95671,0.95677,22292364.0
2007-11-26 22:48:00,0.95658,0.95658,0.95622,0.95622,10437033.0
2007-11-26 22:49:00,0.95628,0.95634,0.95613,0.95613,10058718.0
2007-11-26 22:50:00,0.95602,0.95602,0.95519,0.95519,17198447.0
2007-11-26 22:51:00,0.95515,0.95537,0.95515,0.95528,24339946.0
2007-11-26 22:52:00,0.95523,0.95523,0.95431,0.95437,9903069.0
2007-11-26 22:53:00,0.95416,0.95436,0.95391,0.95391,21624340.0
2007-11-26 22:54:00,0.9536,0.95362,0.95284,0.95303,13357145.0
2007-11-26 22:55:00,0.95297,0.95297,0.9525,0.95258,6377309.0
2007-11-26 22:56:00,0.95256,0.95285,0.95256,0.9526,28495907.0
2007-11-26 22:57:00,0.95258,0.95263,0.95245,0.95245,8096696.0
2007-11-26 22:58:00,0.95265,0.95291,0.95265,0.95291,10431664.0
2007-11-26 22:59:00,0.95287,0.95303,0.95276,0.95291,6938671.0
2007-11-26 23:00:00,0.95274,0.95274,0.95194,0.95194,14099418.0
2007-11-26 23:01:00,0.95201,0.95201,0.95168,0.95183,22245462.0
2007-11-26 23:02:00,0.95172,0.95172,0.95148,0.95155,125540858.0
2007-11-26 23:03:00,0.95151,0.9516,0.95138,0.9516,43119682.0
2007-11-26 23:04:00,0.95164,0.95183,0.95161,0.95183,16911745.0
2007-11-26 23:05:00,0.95183,0.95189,0.95175,0.95175,61793384.0
2007-11-26 23:06:00,0.95169,0.95169,0.95052,0.95162,15585078.0
2007-11-26 23:07:00,0.95153,0.95153,0.95129,0.95129,12411668.0
2007-11-26 23:08:00,0.95127,0.95139,0.95125,0.95139,2725070.0
2007-11-26 23:09:00,0.95143,0.95192,0.95143,0.95192,14427464.0
2007-11-26 23:10:00,0.95205,0.95237,0.95205,0.95237,11992121.0
2007-11-26 23:11:00,0.95233,0.95234,0.95208,0.95211,12675863.0
2007-11-26 23:12:00,0.95195,0.95195,0.95176,0.95176,2114762.0
2007-11-26 23:13:00,0.95168,0.95194,0.95086,0.95194,9047572.0
2007-11-26 23:14:00,0.95201,0.95205,0.95193,0.95202,19687661.0
2007-11-26 23:15:00,0.95205,0.95215,0.9519,0.95205,4165045.0
2007-11-26 23:16:00,0.95216,0.9524,0.95208,0.95235,34690720.0
2007-11-26 23:17:00,0.95242,0.95242,0.95213,0.95237,9971334.0
2007-11-26 23:18:00,0.95247,0.95265,0.95246,0.95265,28149410.0
2007-11-26 23:19:00,0.9527,0.953,0.9527,0.95294,10689697.0
2007-11-26 23:20:00,0.95295,0.95302,0.95277,0.95277,16186585.0
2007-11-26 23:21:00,0.95283,0.95291,0.95255,0.95291,4090213.0
2007-11-26 23:22:00,0.95293,0.95311,0.95284,0.95298,10906154.0
2007-11-26 23:23:00,0.9529,0.9529,0.95272,0.95272,11299914.0
2007-11-26 23:24:00,0.95279,0.95279,0.95266,0.95266,4682409.0
2007-11-26 23:25:00,0.95255,0.95271,0.95253,0.95263,24413493.0
2007-11-26 23:26:00,0.95267,0.95278,0.95264,0.95265,22084973.0
2007-11-26 23:27:00,0.95266,0.95274,0.9526,0.95265,4100228.0
2007-11-26 23:28:00,0.95266,0.9527,0.95192,0.95256,23891632.0
2007-11-26 23:29:00,0.95247,0.95265,0.95239,0.95265,10048608.0
2007-11-26 23:30:00,0.95267,0.95278,0.95262,0.95278,8427270.0
2007-11-26 23:31:00,0.95294,0.95328,0.95294,0.95328,5983738.0
2007-11-26 23:32:00,0.95337,0.95371,0.95337,0.95367,8904604.0
2007-11-26 23:33:00,0.95366,0.95438,0.95366,0.95438,73916708.0
2007-11-26 23:34:00,0.95437,0.95471,0.95437,0.95448,10889176.0
2007-11-26 23:35:00,0.95458,0.95464,0.95447,0.95447,6097087.0
2007-11-26 23:36:00,0.95441,0.95441,0.95422,0.95434,19641709.0
2007-11-26 23:37:00,0.95443,0.95447,0.95429,0.95447,5945721.0
2007-11-26 23:38:00,0.95445,0.9546,0.95427,0.95453,27403398.0
2007-11-26 23:39:00,0.95445,0.95461,0.95395,0.95454,42502972.0
2007-11-26 23:40:00,0.95466,0.95479,0.95448,0.95479,11705046.0
2007-11-26 23:41:00,0.9548,0.9548,0.95464,0.95474,31027446.0
2007-11-26 23:42:00,0.9547,0.9547,0.95408,0.95454,24570888.0
2007-11-26 23:43:00,0.9545,0.9545,0.95414,0.95421,7904021.0
2007-11-26 23:44:00,0.95313,0.95433,0.95313,0.95433,7054686.0
2007-11-26 23:45:00,0.95429,0.95461,0.95429,0.95454,12529672.0
2007-11-26 23:46:00,0.95457,0.95492,0.95457,0.95492,3251356.0
2007-11-26 23:47:00,0.955,0.95521,0.95496,0.95496,7602866.0
2007-11-26 23:48:00,0.95506,0.95506,0.95485,0.95495,13992699.0
2007-11-26 23:49:00,0.95494,0.95511,0.95405,0.95499,11496090.0
2007-11-26 23:50:00,0.95521,0.95529,0.95508,0.95508,32640956.0
2007-11-26 23:51:00,0.95508,0.95515,0.95483,0.95515,8677738.0
2007-11-26 23:52:00,0.95519,0.95521,0.95516,0.95516,16605313.0
2007-11-26 23:53:00,0.95525,0.9554,0.95525,0.95538,44674494.0
2007-11-26 23:54:00,0.9551,0.95516,0.955,0.95503,21132165.0
2007-11-26 23:55:00,0.95487,0.95507,0.95487,0.95507,6633129.0
2007-11-26 23:56:00,0.95502,0.95509,0.95481,0.95481,4911311.0
2007-11-26 23:57:00,0.95458,0.95476,0.95448,0.95451,9423607.0
2007-11-26 23:58:00,0.9544,0.9544,0.95416,0.95424,11264887.0
2007-11-26 23:59:00,0.95397,0.95418,0.9539,0.9539,8029121.0
2007-11-27 00:00:00,0.95388,0.95388,0.95338,0.95377,25474624.0
2007-11-27 00:01:00,0.9539,0.95421,0.9539,0.95421,20568622.0
2007-11-27 00:02:00,0.95418,0.95418,0.95408,0.95409,1924128.0
2007-11-27 00:03:00,0.95402,0.95423,0.95367,0.95373,8454415.0
2007-11-27 00:04:00,0.95366,0.95418,0.95366,0.95386,53552088.0
2007-11-27 00:05:00,0.95387,0.95387,0.9535,0.9537,19987023.0
2007-11-27 00:06:00,0.9537,0.95377,0.95368,0.95377,11357054.0
2007-11-27 00:07:00,0.95376,0.95382,0.95369,0.95371,4390976.0
2007-11-27 00:08:00,0.95378,0.95378,0.95359,0.95364,22231671.0
2007-11-27 00:09:00,0.95363,0.9538,0.95362,0.95379,4734717.0
2007-11-27 00:10:00,0.95377,0.95405,0.95371,0.95375,34972273.0
2007-11-27 00:11:00,0.95367,0.95376,0.95367,0.95375,16250087.0
2007-11-27 00:12:00,0.95374,0.95374,0.95353,0.95363,23299595.0
2007-11-27 00:13:00,0.95378,0.95398,0.95351,0.95398,23581867.0
2007-11-27 00:14:00,0.95408,0.95422,0.95408,0.95421,8968590.0
2007-11-27 00:15:00,0.9542,0.9543,0.95415,0.9542,14902892.0
2007-11-27 00:16:00,0.95424,0.95424,0.95402,0.95422,18725905.0
2007-11-27 00:17:00,0.95425,0.95436,0.95327,0.95433,7495540.0
2007-11-27 00:18:00,0.95439,0.95492,0.95439,0.95492,5285800.0
2007-11-27 00:19:00,0.95485,0.95498,0.95475,0.95475,8024224.0
2007-11-27 00:20:00,0.95455,0.95464,0.95452,0.95452,3890931.0
2007-11-27 00:21:00,0.95446,0.9547,0.95428,0.9547,13169150.0
2007-11-27 00:22:00,0.95472,0.95473,0.9545,0.95473,10374750.0
2007-11-27 00:23:00,0.95472,0.95472,0.9546,0.95466,6586907.0
2007-11-27 00:24:00,0.95472,0.95472,0.95441,0.9545,78820851.0
2007-11-27 00:25:00,0.95449,0.95463,0.95386,0.95463,9595804.0
2007-11-27 00:26:00,0.95459,0.95471,0.95459,0.95468,4977560.0
2007-11-27 00:27:00,0.95467,0.95467,0.9544,0.95449,45291660.0
2007-11-27 00:28:00,0.9545,0.9545,0.95439,0.95439,16103698.0
2007-11-27 00:29:00,0.95448,0.95475,0.95448,0.95458,6059970.0
2007-11-27 00:30:00,0.95448,0.95448,0.95414,0.95416,14520090.0
2007-11-27 00:31:00,0.95418,0.95436,0.95418,0.95436,9833425.0
2007-11-27 00:32:00,0.95452,0.95459,0.95413,0.95416,10019915.0
2007-11-27 00:33:00,0.95429,0.95429,0.95397,0.95397,6897765.0
2007-11-27 00:34:00,0.95394,0.95399,0.95372,0.95399,4368785.0
2007-11-27 00:35:00,0.95396,0.9542,0.95396,0.95413,21440017.0
2007-11-27 00:36:00,0.95406,0.95423,0.95404,0.95406,45546090.0
2007-11-27 00:37:00,0.95427,0.95441,0.95416,0.95425,8505780.0
2007-11-27 00:38:00,0.95418,0.95428,0.95407,0.95407,19482497.0
2007-11-27 00:39:00,0.95409,0.95409,0.95383,0.9539,18528943.0
2007-11-27 00:40:00,0.95398,0.95401,0.95389,0.95401,10029918.0
2007-11-27 00:41:00,0.95383,0.9541,0.95383,0.95403,25982079.0
2007-11-27 00:42:00,0.95398,0.95398,0.9535,0.9535,23384965.0
2007-11-27 00:43:00,0.95336,0.95336,0.95302,0.95316,17143436.0
2007-11-27 00:44:00,0.95311,0.95311,0.95257,0.95257,13423333.0
2007-11-27 00:45:00,0.95266,0.95281,0.95266,0.95281,27461386.0
2007-11-27 00:46:00,0.95289,0.95294,0.95283,0.95294,55986719.0
2007-11-27 00:47:00,0.95303,0.95307,0.95303,0.95305,9168022.0
2007-11-27 00:48:00,0.95317,0.95349,0.95317,0.95349,26705635.0
2007-11-27 00:49:00,0.95362,0.95395,0.95362,0.95383,3221497.0
2007-11-27 00:50:00,0.95406,0.95413,0.95385,0.95408,10643199.0
2007-11-27 00:51:00,0.95421,0.95438,0.95421,0.95429,9452940.0
2007-11-27 00:52:00,0.95437,0.95437,0.95411,0.95418,17331611.0
2007-11-27 00:53:00,0.95434,0.95434,0.95407,0.95407,44785648.0
2007-11-27 00:54:00,0.95406,0.95406,0.95382,0.95382,20972278.0
2007-11-27 00:55:00,0.95393,0.95429,0.95393,0.95429,64681776.0
2007-11-27 00:56:00,0.95428,0.95428,0.95414,0.95414,8339705.0
2007-11-27 00:57:00,0.95413,0.95432,0.95409,0.95432,14760217.0
2007-11-27 00:58:00,0.95435,0.95439,0.95422,0.95422,3791823.0
2007-11-27 00:59:00,0.95419,0.95436,0.95419,0.95427,13881038.0
2007-11-27 01:00:00,0.95427,0.9543,0.95418,0.95427,55009772.0
2007-11-27 01:01:00,0.95429,0.95432,0.95415,0.95419,17516341.0
2007-11-27 01:02:00,0.95421,0.95438,0.95329,0.95438,30864848.0
2007-11-27 01:03:00,0.95441,0.95452,0.95441,0.95452,31488304.0
2007-11-27 01:04:00,0.95454,0.95462,0.9544,0.95462,10513584.0
2007-11-27 01:05:00,0.95472,0.95522,0.95472,0.95522,28745700.0
2007-11-27 01:06:00,0.95524,0.95527,0.9551,0.95519,10811086.0
2007-11-27 01:07:00,0.95505,0.95505,0.95468,0.95468,33360347.0
2007-11-27 01:08:00,0.95469,0.95483,0.95469,0.95478,27987774.0
2007-11-27 01:09:00,0.95476,0.95491,0.95473,0.95491,17755352.0
2007-11-27 01:10:00,0.95505,0.95514,0.95492,0.95501,8545215.0
2007-11-27 01:11:00,0.95482,0.95487,0.95438,0.95438,9564056.0
2007-11-27 01:12:00,0.9542,0.9542,0.95379,0.95385,5651064.0
2007-11-27 01:13:00,0.95388,0.95405,0.9538,0.9538,20570874.0
2007-11-27 01:14:00,0.954,0.9542,0.954,0.9542,5826305.0
2007-11-27 01:15:00,0.95415,0.95415,0.954,0.95415,8057660.0
2007-11-27 01:16:00,0.95424,0.95435,0.9541,0.9541,10796029.0
2007-11-27 01:17:00,0.95447,0.95464,0.95439,0.95439,17077539.0
2007-11-27 01:18:00,0.95447,0.95479,0.95381,0.95473,1241383.0
2007-11-27 01:19:00,0.95457,0.95485,0.95457,0.95475,10468011.0
2007-11-27 01:20:00,0.95476,0.95479,0.95463,0.95476,8262628.0
2007-11-27 01:21:00,0.95434,0.9549,0.95395,0.95469,36013481.0
2007-11-27 01:22:00,0.95468,0.95479,0.95467,0.95479,27805936.0
2007-11-27 01:23:00,0.9548,0.95488,0.95471,0.95488,4370366.0
2007-11-27 01:24:00,0.95462,0.95462,0.9543,0.9543,40676286.0
2007-11-27 01:25:00,0.95414,0.95473,0.95414,0.95467,7812063.0
2007-11-27 01:26:00,0.95466,0.95484,0.95465,0.95465,29630772.0
2007-11-27 01:27:00,0.95453,0.95453,0.9545,0.9545,12486444.0
2007-11-27 01:28:00,0.95461,0.95469,0.95442,0.95442,13117313.0
2007-11-27 01:29:00,0.95455,0.95455,0.95429,0.95447,12023004.0
2007-11-27 01:30:00,0.95442,0.95454,0.9544,0.95453,12258148.0
2007-11-27 01:31:00,0.95453,0.9546,0.95439,0.95441,8229072.0
2007-11-27 01:32:00,0.95423,0.95428,0.95419,0.95423,12505093.0
2007-11-27 01:33:00,0.95435,0.95443,0.9542,0.9542,4701674.0
2007-11-27 01:34:00,0.95417,0.95424,0.95417,0.95422,23082673.0
2007-11-27 01:35:00,0.95431,0.95435,0.95415,0.95435,17221668.0
2007-11-27 01:36:00,0.95435,0.95439,0.95418,0.95418,7874026.0
2007-11-27 01:37:00,0.95411,0.95411,0.95392,0.95397,10101167.0
2007-11-27 01:38:00,0.95386,0.95402,0.95386,0.95394,13438087.0
2007-11-27 01:39:00,0.95404,0.95422,0.95388,0.95422,9219829.0
2007-11-27 01:40:00,0.95424,0.95451,0.95413,0.95451,11737055.0
2007-11-27 01:41:00,0.95455,0.95482,0.95455,0.95475,53902744.0
2007-11-27 01:42:00,0.95489,0.95489,0.95462,0.9548,25181976.0
2007-11-27 01:43:00,0.95478,0.95507,0.95476,0.95507,11000647.0
2007-11-27 01:44:00,0.95517,0.95522,0.95473,0.95487,20498640.0
2007-11-27 01:45:00,0.95488,0.95492,0.95422,0.95469,12781986.0
2007-11-27 01:46:00,0.95506,0.9553,0.95503,0.9553,41469190.0
2007-11-27 01:47:00,0.95542,0.95547,0.95501,0.95539,7308083.0
2007-11-27 01:48:00,0.95536,0.95536,0.9552,0.95527,2729573.0
2007-11-27 01:49:00,0.95524,0.95553,0.95524,0.95553,17471483.0
2007-11-27 01:50:00,0.95557,0.95626,0.95557,0.95613,24770632.0
2007-11-27 01:51:00,0.9563,0.9563,0.956,0.95604,5821580.0
2007-11-27 01:52:00,0.95594,0.95594,0.95571,0.95583,12690525.0
2007-11-27 01:53:00,0.95577,0.95591,0.95577,0.95591,18769829.0
2007-11-27 01:54:00,0.95585,0.95623,0.95555,0.95623,23376594.0
2007-11-27 01:55:00,0.95621,0.95665,0.95621,0.95658,8141487.0
2007-11-27 01:56:00,0.95639,0.95659,0.95623,0.95623,2965758.0
2007-11-27 01:57:00,0.9563,0.95661,0.9563,0.95661,18170914.0
2007-11-27 01:58:00,0.95659,0.95659,0.95645,0.95645,16463344.0
2007-11-27 01:59:00,0.95646,0.95646,0.9562,0.9562,62624158.0
2007-11-27 02:00:00,0.95608,0.95608,0.95583,0.95589,68210606.0
2007-11-27 02:01:00,0.9559,0.95605,0.9559,0.95598,16405923.0
2007-11-27 02:02:00,0.95606,0.9563,0.95606,0.9563,18358168.0
2007-11-27 02:03:00,0.95627,0.95646,0.95627,0.95633,2700811.0
2007-11-27 02:04:00,0.95651,0.95664,0.95644,0.95644,7638134.0
2007-11-27 02:05:00,0.95667,0.95695,0.95656,0.95695,25356973.0
2007-11-27 02:06:00,0.95704,0.95704,0.95681,0.95681,19219567.0
2007-11-27 02:07:00,0.95688,0.95695,0.95675,0.95695,11736359.0
2007-11-27 02:08:00,0.95699,0.95703,0.95685,0.95685,5945241.0
2007-11-27 02:09:00,0.9566,0.95679,0.9566,0.95675,22565939.0
2007-11-27 02:10:00,0.95689,0.95698,0.95687,0.95693,16316289.0
2007-11-27 02:11:00,0.95691,0.95697,0.95682,0.95697,2566353.0
2007-11-27 02:12:00,0.95703,0.95728,0.95682,0.9572,7882735.0
2007-11-27 02:13:00,0.95712,0.95712,0.95684,0.95698,37961542.0
2007-11-27 02:14:00,0.95674,0.95701,0.9563,0.9569,13607991.0
2007-11-27 02:15:00,0.95692,0.95696,0.95689,0.95695,21286230.0
2007-11-27 02:16:00,0.95691,0.95701,0.95691,0.95701,10466838.0
2007-11-27 02:17:00,0.95711,0.95753,0.95711,0.95753,25141751.0
2007-11-27 02:18:00,0.95744,0.95769,0.95744,0.95768,50518034.0
2007-11-27 02:19:00,0.95776,0.95776,0.95755,0.95757,11689130.0
2007-11-27 02:20:00,0.9575,0.9575,0.95708,0.95745,10051054.0
2007-11-27 02:21:00,0.95754,0.95766,0.95734,0.95734,13005020.0
2007-11-27 02:22:00,0.95729,0.95729,0.95675,0.95675,9224808.0
2007-11-27 02:23:00,0.95671,0.95733,0.95671,0.95726,7526313.0
2007-11-27 02:24:00,0.95722,0.95722,0.957,0.95717,17192440.0
2007-11-27 02:25:00,0.95712,0.9573,0.95712,0.9573,21020556.0
2007-11-27 02:26:00,0.95725,0.95727,0.95713,0.95722,4820253.0
2007-11-27 02:27:00,0.95719,0.95732,0.95714,0.95714,12550273.0
2007-11-27 02:28:00,0.95717,0.95717,0.95689,0.95692,8418488.0
2007-11-27 02:29:00,0.95689,0.95689,0.95664,0.95664,11603697.0
2007-11-27 02:30:00,0.9567,0.9568,0.95652,0.9568,12036243.0
2007-11-27 02:31:00,0.95668,0.957,0.95668,0.95692,12378328.0
2007-11-27 02:32:00,0.95685,0.95706,0.95685,0.95706,12488943.0
2007-11-27 02:33:00,0.95716,0.95725,0.95702,0.95702,27435899.0
2007-11-27 02:34:00,0.95706,0.95727,0.957,0.957,8595075.0
2007-11-27 02:35:00,0.95713,0.95713,0.95689,0.95689,40554625.0
2007-11-27 02:36:00,0.95701,0.95708,0.95663,0.95708,4432869.0
2007-11-27 02:37:00,0.95721,0.95745,0.95721,0.95745,29723076.0
2007-11-27 02:38:00,0.95756,0.95781,0.9568,0.95708,35544297.0
2007-11-27 02:39:00,0.95744,0.95744,0.95723,0.95735,8690183.0
2007-11-27 02:40:00,0.95731,0.9574,0.95704,0.95704,9741310.0
2007-11-27 02:41:00,0.95719,0.95738,0.95639,0.95729,1313217.0
2007-11-27 02:42:00,0.95735,0.95751,0.95735,0.95744,18223816.0
2007-11-27 02:43:00,0.9572,0.95761,0.9572,0.95761,10550209.0
2007-11-27 02:44:00,0.95758,0.95758,0.95742,0.95754,7765671.0
2007-11-27 02:45:00,0.95756,0.95759,0.95755,0.95756,6447881.0
2007-11-27 02:46:00,0.95737,0.95776,0.95737,0.95763,20059361.0
2007-11-27 02:47:00,0.95759,0.9576,0.95744,0.95749,5751133.0
2007-11-27 02:48:00,0.95739,0.95739,0.95704,0.95704,8954273.0
2007-11-27 02:49:00,0.95722,0.95754,0.95722,0.95754,9071353.0
2007-11-27 02:50:00,0.95751,0.95765,0.95751,0.95765,16863284.0
2007-11-27 02:51:00,0.95774,0.95783,0.95773,0.9578,25912207.0
2007-11-27 02:52:00,0.95779,0.95792,0.95775,0.95792,30741198.0
2007-11-27 02:53:00,0.95788,0.95788,0.95771,0.95785,11070126.0
2007-11-27 02:54:00,0.95777,0.95777,0.95739,0.95752,28803306.0
2007-11-27 02:55:00,0.95749,0.95752,0.95739,0.9575,11430294.0
2007-11-27 02:56:00,0.95755,0.95763,0.95755,0.9576,29016130.0
2007-11-27 02:57:00,0.95761,0.95761,0.9565,0.95735,32407441.0
2007-11-27 02:58:00,0.95729,0.95729,0.95712,0.95729,18820609.0
2007-11-27 02:59:00,0.95738,0.9578,0.95738,0.9578,55694820.0
2007-11-27 03:00:00,0.9578,0.9578,0.95772,0.95772,14510806.0
2007-11-27 03:01:00,0.9577,0.9577,0.95755,0.95764,3940376.0
2007-11-27 03:02:00,0.95769,0.9578,0.95765,0.95765,15298732.0
2007-11-27 03:03:00,0.95762,0.95762,0.95734,0.95755,8698972.0
2007-11-27 03:04:00,0.95762,0.95776,0.95762,0.95767,67351550.0
2007-11-27 03:05:00,0.95757,0.95757,0.95726,0.95726,22526613.0
2007-11-27 03:06:00,0.9571,0.95725,0.9571,0.95712,42906351.0
2007-11-27 03:07:00,0.95696,0.95712,0.95685,0.95712,18947863.0
2007-11-27 03:08:00,0.95703,0.95717,0.95703,0.95712,8629671.0
2007-11-27 03:09:00,0.95705,0.95717,0.95704,0.95711,10985963.0
2007-11-27 03:10:00,0.95692,0.95695,0.95676,0.95676,3549859.0
2007-11-27 03:11:00,0.95675,0.95683,0.95664,0.95683,26105219.0
2007-11-27 03:12:00,0.95681,0.95681,0.95668,0.95668,10029562.0
2007-11-27 03:13:00,0.95668,0.95684,0.95668,0.95682,47049411.0
2007-11-27 03:14:00,0.95678,0.95681,0.9567,0.95675,27267785.0
2007-11-27 03:15:00,0.95672,0.9569,0.95666,0.95683,13290429.0
2007-11-27 03:16:00,0.95675,0.95694,0.95663,0.95694,16951880.0
2007-11-27 03:17:00,0.95691,0.95691,0.95677,0.9569,24461258.0
2007-11-27 03:18:00,0.95695,0.95708,0.95681,0.95681,28222983.0
2007-11-27 03:19:00,0.95697,0.95697,0.95681,0.95681,9381647.0
2007-11-27 03:20:00,0.95671,0.95684,0.95668,0.95684,16963241.0
2007-11-27 03:21:00,0.95669,0.95683,0.95654,0.95683,20492793.0
2007-11-27 03:22:00,0.95702,0.9572,0.95693,0.9572,7805616.0
2007-11-27 03:23:00,0.957,0.95713,0.9569,0.957,42842718.0
2007-11-27 03:24:00,0.95707,0.95718,0.95707,0.95709,19835338.0
2007-11-27 03:25:00,0.9572,0.9572,0.95697,0.95697,4824187.0
2007-11-27 03:26:00,0.9572,0.95722,0.95708,0.95716,7108898.0
2007-11-27 03:27:00,0.95712,0.95722,0.95712,0.9572,9719581.0
2007-11-27 03:28:00,0.95713,0.95725,0.95713,0.95713,9515606.0
2007-11-27 03:29:00,0.95715,0.95721,0.95704,0.95711,13537285.0
2007-11-27 03:30:00,0.95706,0.95723,0.95696,0.95696,5655067.0
2007-11-27 03:31:00,0.95698,0.95724,0.95698,0.95724,16435699.0
2007-11-27 03:32:00,0.95719,0.95722,0.95706,0.95713,44019496.0
2007-11-27 03:33:00,0.95704,0.95704,0.95688,0.95688,4971097.0
2007-11-27 03:34:00,0.95692,0.95701,0.95621,0.95701,10225707.0
2007-11-27 03:35:00,0.95701,0.95712,0.95683,0.95712,82491734.0
2007-11-27 03:36:00,0.95703,0.95703,0.95691,0.95691,6464088.0
2007-11-27 03:37:00,0.95682,0.95683,0.95631,0.95683,10171323.0
2007-11-27 03:38:00,0.95698,0.95718,0.95696,0.95718,13274015.0
2007-11-27 03:39:00,0.95714,0.95714,0.95691,0.95691,4264504.0
2007-11-27 03:40:00,0.95708,0.95724,0.95707,0.95713,8826556.0
2007-11-27 03:41:00,0.95722,0.95725,0.95711,0.95711,5856841.0
2007-11-27 03:42:00,0.95709,0.95723,0.95619,0.95721,7946083.0
2007-11-27 03:43:00,0.95722,0.95722,0.95708,0.9572,18869312.0
2007-11-27 03:44:00,0.95713,0.95725,0.9571,0.95723,13613678.0
2007-11-27 03:45:00,0.95727,0.95742,0.95725,0.9573,9195725.0
2007-11-27 03:46:00,0.95727,0.9573,0.95693,0.95726,25911292.0
2007-11-27 03:47:00,0.9571,0.95716,0.95692,0.95716,22396993.0
2007-11-27 03:48:00,0.95717,0.95721,0.9571,0.95719,15866127.0
2007-11-27 03:49:00,0.95727,0.9574,0.95727,0.9573,32435793.0
2007-11-27 03:50:00,0.95724,0.95725,0.95707,0.95711,4846676.0
2007-11-27 03:51:00,0.95714,0.9572,0.95708,0.95716,21939869.0
2007-11-27 03:52:00,0.95708,0.95726,0.95708,0.95723,4851907.0
2007-11-27 03:53:00,0.9573,0.9573,0.95716,0.95724,11299429.0
2007-11-27 03:54:00,0.95724,0.95724,0.95698,0.95721,21070023.0
2007-11-27 03:55:00,0.95713,0.9572,0.95698,0.95698,53016620.0
2007-11-27 03:56:00,0.95714,0.95736,0.95713,0.95736,8369053.0
2007-11-27 03:57:00,0.9574,0.9574,0.95722,0.9573,2092810.0
2007-11-27 03:58:00,0.95739,0.95747,0.95737,0.95737,21294773.0
2007-11-27 03:59:00,0.95739,0.95753,0.95724,0.95753,24494827.0
2007-11-27 04:00:00,0.95742,0.95755,0.95729,0.95729,8431294.0
2007-11-27 04:01:00,0.95751,0.95751,0.95735,0.95735,12293885.0
2007-11-27 04:02:00,0.95734,0.95736,0.95707,0.95722,8699797.0
2007-11-27 04:03:00,0.95744,0.95752,0.95734,0.95734,5032079.0
2007-11-27 04:04:00,0.9574,0.95746,0.95729,0.95729,6373105.0
2007-11-27 04:05:00,0.95727,0.95727,0.9569,0.95693,21240489.0
2007-11-27 04:06:00,0.95708,0.95708,0.95691,0.95705,45985067.0
2007-11-27 04:07:00,0.95709,0.95717,0.95709,0.95709,18043370.0
2007-11-27 04:08:00,0.95708,0.95709,0.95686,0.95703,9228688.0
2007-11-27 04:09:00,0.95699,0.95703,0.95689,0.9569,30502713.0
2007-11-27 04:10:00,0.95666,0.95677,0.95568,0.95626,10601337.0
2007-11-27 04:11:00,0.95633,0.95701,0.95633,0.95701,14497200.0
2007-11-27 04:12:00,0.95702,0.95718,0.95702,0.95706,7267127.0
2007-11-27 04:13:00,0.95706,0.95723,0.95706,0.95716,3542940.0
2007-11-27 04:14:00,0.95733,0.95745,0.95732,0.95738,13656318.0
2007-11-27 04:15:00,0.95753,0.95753,0.95623,0.95623,6445578.0
2007-11-27 04:16:00,0.95726,0.95727,0.95711,0.95723,8631672.0
2007-11-27 04:17:00,0.95723,0.95737,0.95664,0.95723,25304725.0
2007-11-27 04:18:00,0.95725,0.95737,0.95719,0.95737,28217029.0
2007-11-27 04:19:00,0.95737,0.95737,0.95702,0.95721,10647727.0
2007-11-27 04:20:00,0.95726,0.95732,0.95717,0.95717,42919294.0
2007-11-27 04:21:00,0.95721,0.95721,0.95696,0.95719,25801148.0
2007-11-27 04:22:00,0.95721,0.95721,0.95706,0.9572,5445796.0
2007-11-27 04:23:00,0.95713,0.95727,0.95711,0.95727,18617725.0
2007-11-27 04:24:00,0.95726,0.95728,0.95723,0.95728,5856952.0
2007-11-27 04:25:00,0.95709,0.95728,0.95691,0.95691,11028129.0
2007-11-27 04:26:00,0.95711,0.95728,0.95711,0.95722,72120886.0
2007-11-27 04:27:00,0.95729,0.95732,0.95718,0.95726,9055837.0
2007-11-27 04:28:00,0.95728,0.95736,0.95721,0.95721,5621171.0
2007-11-27 04:29:00,0.95705,0.95705,0.95672,0.9568,8543461.0
2007-11-27 04:30:00,0.95693,0.95716,0.95686,0.95709,10939045.0
2007-11-27 04:31:00,0.95709,0.95709,0.95614,0.95703,26543308.0
2007-11-27 04:32:00,0.95708,0.95727,0.95708,0.95719,4240153.0
2007-11-27 04:33:00,0.95707,0.95707,0.95696,0.95702,22476057.0
2007-11-27 04:34:00,0.957,0.95713,0.957,0.95701,23114460.0
2007-11-27 04:35:00,0.95706,0.95714,0.95704,0.95714,4457312.0
2007-11-27 04:36:00,0.95711,0.95723,0.95711,0.95716,11650598.0
2007-11-27 04:37:00,0.9572,0.9572,0.95698,0.95715,11192686.0
2007-11-27 04:38:00,0.95721,0.95722,0.957,0.95722,3857598.0
2007-11-27 04:39:00,0.95712,0.95736,0.95712,0.95736,16043797.0
2007-11-27 04:40:00,0.95743,0.95758,0.95743,0.95754,10814058.0
2007-11-27 04:41:00,0.95753,0.95778,0.95753,0.95778,30458132.0
2007-11-27 04:42:00,0.95774,0.95794,0.95767,0.95784,10214438.0
2007-11-27 04:43:00,0.95776,0.95787,0.95758,0.95776,32515437.0
2007-11-27 04:44:00,0.95769,0.95795,0.95746,0.95795,4495461.0
2007-11-27 04:45:00,0.95804,0.95812,0.95798,0.95812,18664829.0
2007-11-27 04:46:00,0.95812,0.95831,0.9573,0.95814,8228806.0
2007-11-27 04:47:00,0.9582,0.9583,0.9582,0.95824,2003374.0
2007-11-27 04:48:00,0.95823,0.95827,0.95796,0.95816,14000289.0
2007-11-27 04:49:00,0.95821,0.95831,0.95821,0.95831,12177213.0
2007-11-27 04:50:00,0.95841,0.95881,0.95834,0.95834,15348366.0
2007-11-27 04:51:00,0.95845,0.95948,0.95845,0.95948,2573736.0
2007-11-27 04:52:00,0.95957,0.95982,0.95957,0.9598,11335894.0
2007-11-27 04:53:00,0.95984,0.96067,0.95919,0.96067,17272615.0
2007-11-27 04:54:00,0.96058,0.96058,0.96039,0.96039,57788631.0
2007-11-27 04:55:00,0.96038,0.96053,0.96038,0.96052,16251918.0
2007-11-27 04:56:00,0.96058,0.96067,0.96055,0.96062,39253237.0
2007-11-27 04:57:00,0.96066,0.96076,0.96065,0.96075,118950975.0
2007-11-27 04:58:00,0.96077,0.96077,0.96041,0.96077,22846319.0
2007-11-27 04:59:00,0.96078,0.96124,0.96078,0.96124,13306359.0
2007-11-27 05:00:00,0.96144,0.96161,0.96138,0.96161,7194059.0
2007-11-27 05:01:00,0.96174,0.96206,0.96174,0.96206,11581730.0
2007-11-27 05:02:00,0.96202,0.96246,0.96202,0.96246,7735450.0
2007-11-27 05:03:00,0.96246,0.96328,0.96246,0.96325,27012899.0
2007-11-27 05:04:00,0.96316,0.96316,0.96272,0.963,6419679.0
2007-11-27 05:05:00,0.96306,0.96306,0.96283,0.96304,14839622.0
2007-11-27 05:06:00,0.96338,0.96353,0.96338,0.96343,21880341.0
2007-11-27 05:07:00,0.96374,0.96402,0.96374,0.96402,10086646.0
2007-11-27 05:08:00,0.96408,0.96413,0.96398,0.96403,24836679.0
2007-11-27 05:09:00,0.96402,0.96402,0.96373,0.9638,17770664.0
2007-11-27 05:10:00,0.96386,0.96406,0.96386,0.96406,10862334.0
2007-11-27 05:11:00,0.96399,0.96399,0.96387,0.96392,10075331.0
2007-11-27 05:12:00,0.964,0.96401,0.9639,0.96401,20479895.0
2007-11-27 05:13:00,0.96398,0.96456,0.96388,0.96456,21720702.0
2007-11-27 05:14:00,0.96466,0.96545,0.96465,0.96545,16050403.0
2007-11-27 05:15:00,0.96532,0.96553,0.96532,0.96553,19826912.0
2007-11-27 05:16:00,0.96554,0.96563,0.96549,0.96563,28343998.0
2007-11-27 05:17:00,0.96554,0.96632,0.96554,0.96605,27390570.0
2007-11-27 05:18:00,0.96594,0.96594,0.96516,0.96516,17109190.0
2007-11-27 05:19:00,0.96536,0.9661,0.96536,0.9661,14823968.0
2007-11-27 05:20:00,0.96626,0.96648,0.96626,0.9664,24226606.0
2007-11-27 05:21:00,0.96626,0.96626,0.96595,0.96595,24717842.0
2007-11-27 05:22:00,0.96507,0.96611,0.96507,0.96611,12196369.0
2007-11-27 05:23:00,0.96608,0.96616,0.96603,0.96614,13092097.0
2007-11-27 05:24:00,0.96619,0.96634,0.9661,0.96619,20752145.0
2007-11-27 05:25:00,0.9661,0.9661,0.96587,0.96587,3675107.0
2007-11-27 05:26:00,0.96572,0.96573,0.96551,0.96573,39762922.0
2007-11-27 05:27:00,0.9657,0.96583,0.9656,0.96583,31569607.0
2007-11-27 05:28:00,0.96587,0.96587,0.96569,0.96569,92590673.0
2007-11-27 05:29:00,0.96546,0.96546,0.96502,0.96502,1071504.0
2007-11-27 05:30:00,0.96493,0.96493,0.96428,0.96471,9481242.0
2007-11-27 05:31:00,0.9647,0.96494,0.9647,0.9648,8856505.0
2007-11-27 05:32:00,0.96477,0.96477,0.96358,0.96432,32485843.0
2007-11-27 05:33:00,0.96439,0.96439,0.96425,0.96426,22784944.0
2007-11-27 05:34:00,0.96424,0.96425,0.96413,0.96416,9665721.0
2007-11-27 05:35:00,0.96419,0.96509,0.96419,0.96509,25204481.0
2007-11-27 05:36:00,0.96533,0.96556,0.96533,0.96539,18042123.0
2007-11-27 05:37:00,0.96551,0.96581,0.96551,0.96581,6919913.0
2007-11-27 05:38:00,0.96591,0.96637,0.9659,0.96637,4605486.0
2007-11-27 05:39:00,0.96633,0.96714,0.96633,0.96714,8609264.0
2007-11-27 05:40:00,0.96726,0.96751,0.96722,0.96747,27102585.0
2007-11-27 05:41:00,0.96754,0.96795,0.96754,0.96793,19177342.0
2007-11-27 05:42:00,0.96794,0.96819,0.96794,0.96804,15587316.0
2007-11-27 05:43:00,0.96814,0.96828,0.96795,0.96808,15311672.0
2007-11-27 05:44:00,0.96806,0.96806,0.9676,0.9676,6134200.0
2007-11-27 05:45:00,0.96738,0.96767,0.96738,0.96742,22502754.0
2007-11-27 05:46:00,0.96753,0.96803,0.96753,0.96797,8873871.0
2007-11-27 05:47:00,0.96779,0.96779,0.96717,0.96717,17340896.0
2007-11-27 05:48:00,0.9672,0.9672,0.967,0.96704,19827559.0
2007-11-27 05:49:00,0.96693,0.96693,0.96564,0.96608,8759898.0
2007-11-27 05:50:00,0.96627,0.96656,0.96547,0.96656,21630265.0
2007-11-27 05:51:00,0.96644,0.96672,0.96644,0.96672,12733938.0
2007-11-27 05:52:00,0.96685,0.96685,0.96668,0.96668,5814704.0
2007-11-27 05:53:00,0.96665,0.9668,0.96665,0.96673,12705948.0
2007-11-27 05:54:00,0.96692,0.96732,0.96692,0.96732,12181223.0
2007-11-27 05:55:00,0.96746,0.96764,0.96745,0.96745,14694706.0
2007-11-27 05:56:00,0.96752,0.96752,0.9671,0.9671,10197056.0
2007-11-27 05:57:00,0.96698,0.96698,0.96681,0.96681,5729757.0
2007-11-27 05:58:00,0.96679,0.96693,0.96676,0.96693,6319014.0
2007-11-27 05:59:00,0.96685,0.96694,0.96678,0.96684,39364217.0
2007-11-27 06:00:00,0.96688,0.96691,0.9668,0.9668,25400659.0
2007-11-27 06:01:00,0.96685,0.96698,0.96678,0.96698,10534086.0
2007-11-27 06:02:00,0.96696,0.96696,0.96606,0.96606,43230514.0
2007-11-27 06:03:00,0.96587,0.96587,0.96575,0.96575,15092541.0
2007-11-27 06:04:00,0.96576,0.96579,0.96559,0.96561,22819340.0
2007-11-27 06:05:00,0.96572,0.96609,0.96561,0.96609,8858175.0
2007-11-27 06:06:00,0.96614,0.96617,0.96603,0.96606,9433238.0
2007-11-27 06:07:00,0.96606,0.96613,0.96601,0.96606,26404461.0
2007-11-27 06:08:00,0.96603,0.96605,0.96593,0.96593,11017365.0
2007-11-27 06:09:00,0.9658,0.96581,0.96564,0.96575,14062230.0
2007-11-27 06:10:00,0.96574,0.96602,0.96574,0.96602,6359804.0
2007-11-27 06:11:00,0.96605,0.96607,0.96574,0.96604,22983979.0
2007-11-27 06:12:00,0.96528,0.96599,0.96528,0.96582,8193097.0
2007-11-27 06:13:00,0.96583,0.96583,0.96561,0.96565,10331990.0
2007-11-27 06:14:00,0.96568,0.96571,0.96565,0.96565,59699604.0
2007-11-27 06:15:00,0.96555,0.96556,0.96546,0.96546,37894511.0
2007-11-27 06:16:00,0.96532,0.96532,0.965,0.96509,11019843.0
2007-11-27 06:17:00,0.96505,0.96533,0.96505,0.96533,70961808.0
2007-11-27 06:18:00,0.96537,0.96542,0.96528,0.96542,25184608.0
2007-11-27 06:19:00,0.96543,0.96584,0.96459,0.96459,19847398.0
2007-11-27 06:20:00,0.9655,0.96553,0.96543,0.96553,6979101.0
2007-11-27 06:21:00,0.96547,0.96547,0.96526,0.96526,10153056.0
2007-11-27 06:22:00,0.96522,0.96522,0.96509,0.96509,13377492.0
2007-11-27 06:23:00,0.965,0.96508,0.96484,0.96508,18845694.0
2007-11-27 06:24:00,0.9652,0.96532,0.96519,0.96519,10857440.0
2007-11-27 06:25:00,0.9651,0.9651,0.96461,0.96503,16108414.0
2007-11-27 06:26:00,0.96505,0.96525,0.96497,0.96525,11781907.0
2007-11-27 06:27:00,0.96525,0.96543,0.96525,0.96538,6821605.0
2007-11-27 06:28:00,0.96541,0.96576,0.96473,0.96563,7692751.0
2007-11-27 06:29:00,0.96558,0.96558,0.96547,0.9655,9528067.0
2007-11-27 06:30:00,0.96532,0.96551,0.96518,0.96518,9024010.0
2007-11-27 06:31:00,0.96521,0.96523,0.96499,0.96499,16493609.0
2007-11-27 06:32:00,0.96486,0.96486,0.96439,0.96477,53910391.0
2007-11-27 06:33:00,0.96489,0.96528,0.96489,0.96528,2486667.0
2007-11-27 06:34:00,0.96537,0.96587,0.96537,0.96579,19647932.0
2007-11-27 06:35:00,0.96583,0.96585,0.96564,0.9658,26857590.0
2007-11-27 06:36:00,0.96565,0.96565,0.96506,0.96506,18559407.0
2007-11-27 06:37:00,0.9651,0.9652,0.96414,0.96515,37279808.0
2007-11-27 06:38:00,0.96517,0.9653,0.96517,0.9653,7665306.0
2007-11-27 06:39:00,0.96513,0.96536,0.96513,0.96528,43677305.0
2007-11-27 06:40:00,0.96526,0.96533,0.96526,0.9653,11705943.0
2007-11-27 06:41:00,0.96537,0.96537,0.96517,0.96517,3202919.0
2007-11-27 06:42:00,0.96508,0.96508,0.96492,0.96499,17138926.0
2007-11-27 06:43:00,0.96503,0.96516,0.96493,0.96493,19646915.0
2007-11-27 06:44:00,0.96494,0.96494,0.96468,0.96468,9163041.0
2007-11-27 06:45:00,0.96466,0.96478,0.96452,0.96478,4367406.0
2007-11-27 06:46:00,0.96479,0.96506,0.96479,0.96495,5749397.0
2007-11-27 06:47:00,0.96501,0.9656,0.96491,0.9656,5301218.0
2007-11-27 06:48:00,0.96573,0.96577,0.96564,0.96571,71894733.0
2007-11-27 06:49:00,0.96569,0.9657,0.96555,0.96558,5420402.0
2007-11-27 06:50:00,0.96551,0.96551,0.96521,0.96528,14416031.0
2007-11-27 06:51:00,0.96522,0.96522,0.96489,0.96522,13222386.0
2007-11-27 06:52:00,0.96546,0.96555,0.96542,0.96546,10396317.0
2007-11-27 06:53:00,0.96552,0.96552,0.96514,0.96533,15783178.0
2007-11-27 06:54:00,0.96542,0.96553,0.96534,0.96553,2145926.0
2007-11-27 06:55:00,0.96557,0.96571,0.96544,0.96571,17210222.0
2007-11-27 06:56:00,0.96566,0.9659,0.96561,0.9659,10186538.0
2007-11-27 06:57:00,0.96596,0.96626,0.96596,0.96609,21807038.0
2007-11-27 06:58:00,0.96596,0.96596,0.96569,0.96589,15170481.0
2007-11-27 06:59:00,0.96586,0.96595,0.9658,0.9658,9542385.0
2007-11-27 07:00:00,0.96571,0.96601,0.96571,0.96601,11186726.0
2007-11-27 07:01:00,0.96603,0.96617,0.96582,0.96617,15948691.0
2007-11-27 07:02:00,0.96627,0.96647,0.96627,0.96633,24700361.0
2007-11-27 07:03:00,0.96631,0.96632,0.96587,0.96587,13668194.0
2007-11-27 07:04:00,0.96581,0.96584,0.96472,0.96584,11918592.0
2007-11-27 07:05:00,0.96604,0.96629,0.96604,0.96624,3525327.0
2007-11-27 07:06:00,0.96622,0.96633,0.96619,0.96632,19165511.0
2007-11-27 07:07:00,0.96626,0.96626,0.9659,0.966,17713613.0
2007-11-27 07:08:00,0.96599,0.966,0.96588,0.96588,3043025.0
2007-11-27 07:09:00,0.96584,0.96584,0.96574,0.96575,3463243.0
2007-11-27 07:10:00,0.96582,0.96585,0.96571,0.96583,7159108.0
2007-11-27 07:11:00,0.96585,0.96593,0.96546,0.96546,17683541.0
2007-11-27 07:12:00,0.9654,0.9654,0.9647,0.9647,5229476.0
2007-11-27 07:13:00,0.96466,0.96466,0.96447,0.96452,10000932.0
2007-11-27 07:14:00,0.96465,0.96481,0.96465,0.96472,21850752.0
2007-11-27 07:15:00,0.96494,0.96523,0.96491,0.96523,46342327.0
2007-11-27 07:16:00,0.96533,0.96554,0.96533,0.96549,6397946.0
2007-11-27 07:17:00,0.96543,0.96543,0.96518,0.96518,25214399.0
2007-11-27 07:18:00,0.96507,0.96507,0.96488,0.96496,10627423.0
2007-11-27 07:19:00,0.96502,0.96502,0.96489,0.96494,5874615.0
2007-11-27 07:20:00,0.96498,0.96502,0.96491,0.96494,15752528.0
2007-11-27 07:21:00,0.96501,0.96536,0.96501,0.96536,5822332.0
2007-11-27 07:22:00,0.96542,0.96542,0.96526,0.96528,12158635.0
2007-11-27 07:23:00,0.96545,0.96553,0.96534,0.96534,15150579.0
2007-11-27 07:24:00,0.96503,0.96503,0.9649,0.9649,7053028.0
2007-11-27 07:25:00,0.96482,0.96504,0.9648,0.96499,8814507.0
2007-11-27 07:26:00,0.96483,0.96522,0.96483,0.96516,42340606.0
2007-11-27 07:27:00,0.96526,0.96581,0.96526,0.96569,32596595.0
2007-11-27 07:28:00,0.96573,0.96636,0.96573,0.96636,44531143.0
2007-11-27 07:29:00,0.96633,0.9665,0.96545,0.96638,13656550.0
2007-11-27 07:30:00,0.96647,0.96648,0.96635,0.96635,20498115.0
2007-11-27 07:31:00,0.96621,0.96631,0.96618,0.96622,26595180.0
2007-11-27 07:32:00,0.96608,0.96634,0.96608,0.96622,26328043.0
2007-11-27 07:33:00,0.96629,0.96654,0.96629,0.9665,16438691.0
2007-11-27 07:34:00,0.96669,0.96683,0.96669,0.96683,10366607.0
2007-11-27 07:35:00,0.96686,0.96686,0.96664,0.96678,7303010.0
2007-11-27 07:36:00,0.96673,0.96699,0.96673,0.9669,18054171.0
2007-11-27 07:37:00,0.96695,0.96706,0.96686,0.96692,14182928.0
2007-11-27 07:38:00,0.96703,0.96735,0.96703,0.96735,24325641.0
2007-11-27 07:39:00,0.96753,0.96776,0.96753,0.96766,18909518.0
2007-11-27 07:40:00,0.96751,0.96765,0.96731,0.96765,22909613.0
2007-11-27 07:41:00,0.96762,0.96776,0.9676,0.9676,8539223.0
2007-11-27 07:42:00,0.96762,0.96773,0.96752,0.96773,4763295.0
2007-11-27 07:43:00,0.96776,0.96797,0.96752,0.96796,11743394.0
2007-11-27 07:44:00,0.9679,0.96799,0.96763,0.96799,62533939.0
2007-11-27 07:45:00,0.968,0.96803,0.96784,0.96784,22962191.0
2007-11-27 07:46:00,0.96791,0.96807,0.96791,0.96807,12433065.0
2007-11-27 07:47:00,0.96806,0.96812,0.9679,0.96799,7044853.0
2007-11-27 07:48:00,0.96801,0.96802,0.96788,0.96788,14541205.0
2007-11-27 07:49:00,0.96789,0.96789,0.96717,0.96717,10217067.0
2007-11-27 07:50:00,0.96731,0.9676,0.96731,0.96753,17930156.0
2007-11-27 07:51:00,0.96749,0.96754,0.96744,0.96754,9467401.0
2007-11-27 07:52:00,0.96756,0.96756,0.96742,0.96743,12023091.0
2007-11-27 07:53:00,0.96738,0.96738,0.96713,0.96725,4839862.0
2007-11-27 07:54:00,0.96722,0.96722,0.96704,0.96704,7362295.0
2007-11-27 07:55:00,0.96707,0.96712,0.96695,0.96695,15297739.0
2007-11-27 07:56:00,0.96707,0.96713,0.9669,0.96713,7121092.0
2007-11-27 07:57:00,0.96707,0.96707,0.96682,0.96694,4336783.0
2007-11-27 07:58:00,0.96684,0.96694,0.96683,0.96684,19989787.0
2007-11-27 07:59:00,0.96694,0.96708,0.96677,0.96708,42729124.0
2007-11-27 08:00:00,0.96717,0.96727,0.96713,0.96713,45011630.0
2007-11-27 08:01:00,0.96701,0.96701,0.96666,0.96668,11651038.0
2007-11-27 08:02:00,0.9668,0.96685,0.96662,0.96662,5843300.0
2007-11-27 08:03:00,0.96657,0.96666,0.96625,0.96625,12798432.0
2007-11-27 08:04:00,0.96618,0.96647,0.96612,0.96647,13335498.0
2007-11-27 08:05:00,0.96655,0.967,0.96655,0.967,23906304.0
2007-11-27 08:06:00,0.96698,0.96707,0.96689,0.96694,10958907.0
2007-11-27 08:07:00,0.96693,0.96696,0.96678,0.96679,15014412.0
2007-11-27 08:08:00,0.9668,0.9668,0.96661,0.96661,5374624.0
2007-11-27 08:09:00,0.96632,0.96667,0.96632,0.96667,37761089.0
2007-11-27 08:10:00,0.96697,0.96706,0.96697,0.96706,10113401.0
2007-11-27 08:11:00,0.96708,0.96765,0.9663,0.96753,13497376.0
2007-11-27 08:12:00,0.96757,0.96795,0.96757,0.96795,18585084.0
2007-11-27 08:13:00,0.96807,0.96816,0.96805,0.96811,11414435.0
2007-11-27 08:14:00,0.96797,0.96797,0.96771,0.96774,12154046.0
2007-11-27 08:15:00,0.9677,0.9677,0.96736,0.96741,13446651.0
2007-11-27 08:16:00,0.96746,0.96761,0.96737,0.96761,8232778.0
2007-11-27 08:17:00,0.96756,0.96756,0.96744,0.96747,23602484.0
2007-11-27 08:18:00,0.96735,0.96735,0.96712,0.96712,20225619.0
2007-11-27 08:19:00,0.96718,0.96718,0.96705,0.96714,17569889.0
2007-11-27 08:20:00,0.96715,0.96726,0.96712,0.96726,19651669.0
2007-11-27 08:21:00,0.96725,0.96725,0.96704,0.96708,6847180.0
2007-11-27 08:22:00,0.96715,0.96715,0.96683,0.96683,35819173.0
2007-11-27 08:23:00,0.96686,0.96691,0.96675,0.96687,12041065.0
2007-11-27 08:24:00,0.96686,0.96692,0.96674,0.96692,13358453.0
2007-11-27 08:25:00,0.96697,0.96701,0.96682,0.96682,18110752.0
2007-11-27 08:26:00,0.96671,0.96671,0.96632,0.96642,13801081.0
2007-11-27 08:27:00,0.96651,0.96651,0.96644,0.96644,10795126.0
2007-11-27 08:28:00,0.96638,0.96638,0.96571,0.96571,21460791.0
2007-11-27 08:29:00,0.9657,0.96598,0.9657,0.96598,8785375.0
2007-11-27 08:30:00,0.96577,0.9662,0.96577,0.96616,23856318.0
2007-11-27 08:31:00,0.96609,0.9661,0.96593,0.96593,21058758.0
2007-11-27 08:32:00,0.96588,0.9659,0.9656,0.9659,44848473.0
2007-11-27 08:33:00,0.96597,0.96597,0.96551,0.96551,28991996.0
2007-11-27 08:34:00,0.96533,0.96533,0.96453,0.96492,22888293.0
2007-11-27 08:35:00,0.96477,0.96482,0.96468,0.96468,16239128.0
2007-11-27 08:36:00,0.96438,0.96442,0.96438,0.96439,5438890.0
2007-11-27 08:37:00,0.96438,0.96448,0.96436,0.96437,8824945.0
2007-11-27 08:38:00,0.96444,0.96459,0.96444,0.9645,12819319.0
2007-11-27 08:39:00,0.96454,0.96474,0.96348,0.96474,14588437.0
2007-11-27 08:40:00,0.96478,0.96495,0.96468,0.96479,15866501.0
2007-11-27 08:41:00,0.96497,0.96519,0.96494,0.96519,22824490.0
2007-11-27 08:42:00,0.96517,0.96524,0.9651,0.9652,14779048.0
2007-11-27 08:43:00,0.96487,0.96538,0.96487,0.96538,20639249.0
2007-11-27 08:44:00,0.96544,0.96544,0.9652,0.96534,6975453.0
2007-11-27 08:45:00,0.96542,0.96542,0.96503,0.96503,5279731.0
2007-11-27 08:46:00,0.96503,0.96524,0.96464,0.96524,15721387.0
2007-11-27 08:47:00,0.96526,0.9654,0.96509,0.96535,7393962.0
2007-11-27 08:48:00,0.96546,0.96557,0.9652,0.9652,17010104.0
2007-11-27 08:49:00,0.96527,0.96527,0.9651,0.96514,9622325.0
2007-11-27 08:50:00,0.96522,0.96531,0.96522,0.9653,33901448.0
2007-11-27 08:51:00,0.96526,0.96528,0.96511,0.96514,34176684.0
2007-11-27 08:52:00,0.96525,0.96533,0.96525,0.96528,14310281.0
2007-11-27 08:53:00,0.96529,0.96529,0.96507,0.96509,4886686.0
2007-11-27 08:54:00,0.96508,0.9651,0.965,0.96503,8288131.0
2007-11-27 08:55:00,0.96468,0.96505,0.96468,0.96505,37208577.0
2007-11-27 08:56:00,0.96518,0.96525,0.96499,0.96512,3608390.0
2007-11-27 08:57:00,0.96494,0.96494,0.96441,0.96441,7152767.0
2007-11-27 08:58:00,0.9644,0.96444,0.96399,0.96428,52650105.0
2007-11-27 08:59:00,0.96416,0.96416,0.96383,0.96387,8916349.0
2007-11-27 09:00:00,0.96386,0.96392,0.96382,0.96382,8151331.0
2007-11-27 09:01:00,0.96386,0.96408,0.96386,0.964,15061629.0
2007-11-27 09:02:00,0.96425,0.96444,0.96425,0.96436,6550879.0
2007-11-27 09:03:00,0.96439,0.96444,0.96417,0.96417,18788833.0
2007-11-27 09:04:00,0.96423,0.96423,0.96401,0.96404,10198057.0
2007-11-27 09:05:00,0.96399,0.96399,0.96315,0.96315,11655743.0
2007-11-27 09:06:00,0.96297,0.96297,0.96272,0.96275,8193930.0
2007-11-27 09:07:00,0.96283,0.96308,0.96283,0.96308,8605938.0
2007-11-27 09:08:00,0.96315,0.96337,0.96315,0.96337,4303906.0
2007-11-27 09:09:00,0.96336,0.96347,0.96332,0.96347,28247674.0
2007-11-27 09:10:00,0.9635,0.96361,0.9635,0.96355,10453558.0
2007-11-27 09:11:00,0.96353,0.96381,0.96313,0.96381,32718555.0
2007-11-27 09:12:00,0.96374,0.96406,0.96374,0.96406,5612952.0
2007-11-27 09:13:00,0.96356,0.96413,0.96356,0.96399,35502449.0
2007-11-27 09:14:00,0.96398,0.96431,0.96398,0.96423,5441340.0
2007-11-27 09:15:00,0.96421,0.96421,0.96292,0.96402,21866624.0
2007-11-27 09:16:00,0.96373,0.96418,0.96367,0.96418,14090121.0
2007-11-27 09:17:00,0.96421,0.9644,0.96421,0.9644,13830918.0
2007-11-27 09:18:00,0.9644,0.9644,0.96418,0.96418,57139013.0
2007-11-27 09:19:00,0.96412,0.96413,0.96385,0.96393,19322111.0
2007-11-27 09:20:00,0.96378,0.96378,0.96267,0.96355,49894023.0
2007-11-27 09:21:00,0.96355,0.96367,0.96252,0.96367,27048347.0
2007-11-27 09:22:00,0.9637,0.9637,0.96333,0.96333,31501542.0
2007-11-27 09:23:00,0.9636,0.96373,0.96353,0.96372,76188996.0
2007-11-27 09:24:00,0.9638,0.96382,0.96378,0.96379,10110493.0
2007-11-27 09:25:00,0.96393,0.96419,0.96386,0.96419,6590023.0
2007-11-27 09:26:00,0.9642,0.96426,0.9642,0.96423,19290902.0
2007-11-27 09:27:00,0.96409,0.96423,0.96394,0.96421,5088214.0
2007-11-27 09:28:00,0.96416,0.96416,0.96408,0.96408,15610858.0
2007-11-27 09:29:00,0.96426,0.96447,0.96426,0.96447,12374240.0
2007-11-27 09:30:00,0.96445,0.96445,0.96431,0.96437,25612719.0
2007-11-27 09:31:00,0.9644,0.96468,0.9644,0.96468,24398397.0
2007-11-27 09:32:00,0.96481,0.96527,0.96481,0.96527,37013932.0
2007-11-27 09:33:00,0.9654,0.96569,0.9654,0.96559,17418623.0
2007-11-27 09:34:00,0.96564,0.96564,0.96541,0.96547,29445448.0
2007-11-27 09:35:00,0.96546,0.96551,0.96537,0.9654,8518910.0
2007-11-27 09:36:00,0.96531,0.96533,0.96519,0.96527,7356912.0
2007-11-27 09:37:00,0.96511,0.96513,0.96489,0.96489,16467478.0
2007-11-27 09:38:00,0.96477,0.96479,0.96473,0.96479,11390488.0
2007-11-27 09:39:00,0.96479,0.9648,0.96456,0.96456,10960906.0
2007-11-27 09:40:00,0.96453,0.96453,0.96437,0.96442,11189047.0
2007-11-27 09:41:00,0.96447,0.96455,0.96425,0.96437,23517681.0
2007-11-27 09:42:00,0.96433,0.96434,0.96418,0.96434,10207039.0
2007-11-27 09:43:00,0.9643,0.96431,0.96423,0.96431,5505477.0
2007-11-27 09:44:00,0.96431,0.96446,0.96431,0.96443,14297042.0
2007-11-27 09:45:00,0.96454,0.96465,0.96451,0.96465,10616783.0
2007-11-27 09:46:00,0.9646,0.9646,0.96439,0.96439,3778025.0
2007-11-27 09:47:00,0.96442,0.96451,0.9644,0.96451,23063761.0
2007-11-27 09:48:00,0.96451,0.96452,0.96398,0.96446,13598899.0
2007-11-27 09:49:00,0.96438,0.96453,0.96436,0.96444,5172720.0
2007-11-27 09:50:00,0.96445,0.96464,0.96445,0.96464,16900040.0
2007-11-27 09:51:00,0.96468,0.96469,0.96462,0.96467,12315892.0
2007-11-27 09:52:00,0.96463,0.96474,0.96377,0.96465,26649888.0
2007-11-27 09:53:00,0.96452,0.96459,0.96439,0.96439,8712427.0
2007-11-27 09:54:00,0.96442,0.96454,0.96438,0.96454,7140288.0
2007-11-27 09:55:00,0.96454,0.96467,0.96367,0.96459,13382244.0
2007-11-27 09:56:00,0.96475,0.9648,0.96454,0.96463,30024387.0
2007-11-27 09:57:00,0.96463,0.96465,0.96432,0.96432,13678744.0
2007-11-27 09:58:00,0.96424,0.96452,0.96408,0.96452,29872000.0
2007-11-27 09:59:00,0.96475,0.96508,0.96475,0.96507,30342333.0
2007-11-27 10:00:00,0.96513,0.96513,0.96501,0.96501,20229463.0
2007-11-27 10:01:00,0.96507,0.96522,0.96502,0.9651,19805631.0
2007-11-27 10:02:00,0.96511,0.96531,0.96475,0.96531,101769887.0
2007-11-27 10:03:00,0.96529,0.96536,0.96516,0.96516,12073808.0
2007-11-27 10:04:00,0.96509,0.96509,0.96473,0.96473,11219734.0
2007-11-27 10:05:00,0.96486,0.96502,0.96486,0.96502,39780196.0
2007-11-27 10:06:00,0.96508,0.96518,0.96508,0.96508,10414441.0
2007-11-27 10:07:00,0.96525,0.96569,0.96525,0.96569,3007849.0
2007-11-27 10:08:00,0.96586,0.96589,0.96581,0.96582,12242043.0
2007-11-27 10:09:00,0.96574,0.96574,0.96514,0.96514,27951750.0
2007-11-27 10:10:00,0.96524,0.96524,0.96508,0.96519,31065069.0
2007-11-27 10:11:00,0.9653,0.96547,0.96527,0.96527,6973191.0
2007-11-27 10:12:00,0.96511,0.9653,0.96511,0.96513,7118108.0
2007-11-27 10:13:00,0.96511,0.96528,0.96511,0.96526,27060941.0
2007-11-27 10:14:00,0.96533,0.96557,0.96533,0.96555,38577117.0
2007-11-27 10:15:00,0.96547,0.96547,0.96535,0.96537,24476661.0
2007-11-27 10:16:00,0.96533,0.96533,0.96514,0.96527,9485112.0
2007-11-27 10:17:00,0.96531,0.96538,0.96491,0.96526,10343695.0
2007-11-27 10:18:00,0.96521,0.96546,0.96521,0.96546,19873672.0
2007-11-27 10:19:00,0.96546,0.96558,0.9646,0.9646,7213210.0
2007-11-27 10:20:00,0.96557,0.96557,0.96542,0.96543,5890741.0
2007-11-27 10:21:00,0.96547,0.96566,0.96547,0.96548,8299377.0
2007-11-27 10:22:00,0.96545,0.9655,0.96529,0.96529,7801827.0
2007-11-27 10:23:00,0.96535,0.96547,0.96535,0.96547,14198615.0
2007-11-27 10:24:00,0.96552,0.9656,0.9655,0.9655,12627680.0
2007-11-27 10:25:00,0.96561,0.96561,0.96546,0.96555,8843930.0
2007-11-27 10:26:00,0.96571,0.96582,0.96558,0.96559,16169208.0
2007-11-27 10:27:00,0.96563,0.96563,0.96541,0.9656,7939233.0
2007-11-27 10:28:00,0.96568,0.96568,0.96548,0.96548,12304442.0
2007-11-27 10:29:00,0.96561,0.96575,0.96558,0.96575,16213921.0
2007-11-27 10:30:00,0.96577,0.96604,0.96577,0.96604,15711358.0
2007-11-27 10:31:00,0.96611,0.96613,0.96601,0.96601,16794209.0
2007-11-27 10:32:00,0.96603,0.96617,0.96597,0.96597,10875012.0
2007-11-27 10:33:00,0.96585,0.96585,0.96547,0.96547,4095240.0
2007-11-27 10:34:00,0.96547,0.96547,0.96532,0.96541,32390892.0
2007-11-27 10:35:00,0.96544,0.96553,0.96544,0.96553,27946539.0
2007-11-27 10:36:00,0.9656,0.96566,0.96558,0.96562,7011034.0
2007-11-27 10:37:00,0.96551,0.96551,0.96535,0.96547,7638011.0
2007-11-27 10:38:00,0.9655,0.96559,0.96545,0.96551,29263593.0
2007-11-27 10:39:00,0.96541,0.96545,0.96524,0.96545,19465367.0
2007-11-27 10:40:00,0.96566,0.96583,0.96566,0.96577,47828622.0
2007-11-27 10:41:00,0.96573,0.96581,0.96563,0.96581,21399192.0
2007-11-27 10:42:00,0.96579,0.96597,0.96579,0.96595,8511717.0
2007-11-27 10:43:00,0.96596,0.96603,0.96595,0.96595,6274480.0
2007-11-27 10:44:00,0.9659,0.96598,0.96566,0.96598,17061017.0
2007-11-27 10:45:00,0.96603,0.96635,0.96597,0.96635,11266820.0
2007-11-27 10:46:00,0.96652,0.96689,0.96645,0.96689,6052572.0
2007-11-27 10:47:00,0.96702,0.96733,0.96693,0.96733,7348184.0
2007-11-27 10:48:00,0.96728,0.96728,0.96718,0.96718,5076684.0
2007-11-27 10:49:00,0.96715,0.96715,0.96684,0.96697,53734522.0
2007-11-27 10:50:00,0.96702,0.96706,0.96653,0.96653,15943928.0
2007-11-27 10:51:00,0.96672,0.96676,0.96672,0.96672,11926691.0
2007-11-27 10:52:00,0.9666,0.96669,0.96646,0.96653,14405484.0
2007-11-27 10:53:00,0.96652,0.96679,0.96652,0.96679,17261999.0
2007-11-27 10:54:00,0.9669,0.96691,0.96654,0.96654,49938764.0
2007-11-27 10:55:00,0.96652,0.9666,0.96639,0.9666,15206087.0
2007-11-27 10:56:00,0.96666,0.96666,0.96647,0.96654,11540513.0
2007-11-27 10:57:00,0.96645,0.96652,0.96633,0.96633,8586478.0
2007-11-27 10:58:00,0.96627,0.96627,0.96606,0.9661,21611993.0
2007-11-27 10:59:00,0.96605,0.96605,0.96509,0.96509,17256521.0
2007-11-27 11:00:00,0.96497,0.96499,0.96468,0.96499,30370509.0
2007-11-27 11:01:00,0.96505,0.96515,0.96431,0.96431,10409520.0
2007-11-27 11:02:00,0.96505,0.96519,0.965,0.96503,12318750.0
2007-11-27 11:03:00,0.96494,0.96507,0.96488,0.96503,14227990.0
2007-11-27 11:04:00,0.96514,0.96558,0.96514,0.96558,40672903.0
2007-11-27 11:05:00,0.96557,0.96557,0.9653,0.9653,51157874.0
2007-11-27 11:06:00,0.96522,0.96538,0.96521,0.96538,7552206.0
2007-11-27 11:07:00,0.96555,0.96575,0.96547,0.96575,16951122.0
2007-11-27 11:08:00,0.96585,0.96615,0.96585,0.96615,23934725.0
2007-11-27 11:09:00,0.96617,0.9662,0.96611,0.96613,11718531.0
2007-11-27 11:10:00,0.96605,0.96616,0.9658,0.96616,28869353.0
2007-11-27 11:11:00,0.96625,0.96643,0.96623,0.96623,4211829.0
2007-11-27 11:12:00,0.96622,0.96622,0.96588,0.96597,18521553.0
2007-11-27 11:13:00,0.96595,0.96596,0.96584,0.96584,7872844.0
2007-11-27 11:14:00,0.96585,0.96585,0.96558,0.96564,9046589.0
2007-11-27 11:15:00,0.96543,0.96543,0.96513,0.96522,17493560.0
2007-11-27 11:16:00,0.96531,0.96553,0.96522,0.96553,2344342.0
2007-11-27 11:17:00,0.9656,0.9656,0.96547,0.96552,12370871.0
2007-11-27 11:18:00,0.96546,0.96546,0.96506,0.9651,11289126.0
2007-11-27 11:19:00,0.96508,0.96536,0.96508,0.96532,12015151.0
2007-11-27 11:20:00,0.96532,0.96597,0.96532,0.96597,33864906.0
2007-11-27 11:21:00,0.96601,0.96608,0.96595,0.96601,1868099.0
2007-11-27 11:22:00,0.96589,0.96599,0.96572,0.96599,5970311.0
2007-11-27 11:23:00,0.96598,0.96598,0.96558,0.96558,10862449.0
2007-11-27 11:24:00,0.96576,0.96576,0.96537,0.96537,8665688.0
2007-11-27 11:25:00,0.9654,0.96551,0.9653,0.96551,23247897.0
2007-11-27 11:26:00,0.9655,0.96569,0.9655,0.96556,16796370.0
2007-11-27 11:27:00,0.9656,0.96565,0.96557,0.96557,3797887.0
2007-11-27 11:28:00,0.96556,0.96564,0.9655,0.96561,31847641.0
2007-11-27 11:29:00,0.96547,0.96547,0.96524,0.96528,5359370.0
2007-11-27 11:30:00,0.96518,0.9654,0.9651,0.96523,15750244.0
2007-11-27 11:31:00,0.96532,0.96532,0.96514,0.96527,5664218.0
2007-11-27 11:32:00,0.96489,0.9653,0.96489,0.96529,23328558.0
2007-11-27 11:33:00,0.9653,0.96567,0.9653,0.96567,11397708.0
2007-11-27 11:34:00,0.96575,0.96581,0.96568,0.96574,45105716.0
2007-11-27 11:35:00,0.96571,0.96579,0.96561,0.96568,5434026.0
2007-11-27 11:36:00,0.96562,0.96562,0.9645,0.96527,7389847.0
2007-11-27 11:37:00,0.96544,0.96561,0.96544,0.9655,26812491.0
2007-11-27 11:38:00,0.96539,0.96543,0.96516,0.96516,13778489.0
2007-11-27 11:39:00,0.96532,0.96532,0.9651,0.96522,4582516.0
2007-11-27 11:40:00,0.96503,0.96506,0.96495,0.96506,2429014.0
2007-11-27 11:41:00,0.96496,0.96496,0.96442,0.96442,9672557.0
2007-11-27 11:42:00,0.96445,0.96451,0.96421,0.96444,12052229.0
2007-11-27 11:43:00,0.96451,0.96462,0.9645,0.96453,5747687.0
2007-11-27 11:44:00,0.96462,0.96462,0.96447,0.96459,18758664.0
2007-11-27 11:45:00,0.9646,0.96464,0.96448,0.96458,8410735.0
2007-11-27 11:46:00,0.9646,0.96468,0.96458,0.96458,6531686.0
2007-11-27 11:47:00,0.96468,0.96481,0.96468,0.96474,10536773.0
2007-11-27 11:48:00,0.96479,0.96486,0.96385,0.96485,53014683.0
2007-11-27 11:49:00,0.96494,0.96501,0.96491,0.96491,17834095.0
2007-11-27 11:50:00,0.96492,0.96492,0.96384,0.96489,19514462.0
2007-11-27 11:51:00,0.9649,0.9649,0.96474,0.96486,14690465.0
2007-11-27 11:52:00,0.96488,0.96488,0.96465,0.96466,34957211.0
2007-11-27 11:53:00,0.96463,0.96481,0.96463,0.96472,24646483.0
2007-11-27 11:54:00,0.96475,0.96475,0.96427,0.96437,14569755.0
2007-11-27 11:55:00,0.96442,0.96442,0.96424,0.96427,23509401.0
2007-11-27 11:56:00,0.96399,0.96409,0.9639,0.96405,13068056.0
2007-11-27 11:57:00,0.96412,0.96431,0.96392,0.96392,4065797.0
2007-11-27 11:58:00,0.96388,0.964,0.96383,0.964,5015049.0
2007-11-27 11:59:00,0.96408,0.96434,0.96408,0.96434,7124664.0
2007-11-27 12:00:00,0.96443,0.96447,0.96425,0.96429,8417363.0
2007-11-27 12:01:00,0.96428,0.96435,0.9642,0.96432,10116484.0
2007-11-27 12:02:00,0.96423,0.96423,0.96398,0.9642,39241193.0
2007-11-27 12:03:00,0.96427,0.96452,0.96427,0.9643,30488074.0
2007-11-27 12:04:00,0.9643,0.96446,0.96429,0.96446,14759681.0
2007-11-27 12:05:00,0.9645,0.96461,0.96447,0.96447,10023359.0
2007-11-27 12:06:00,0.96453,0.96464,0.9644,0.96464,10075563.0
2007-11-27 12:07:00,0.96463,0.96467,0.96449,0.96456,10442821.0
2007-11-27 12:08:00,0.96444,0.96444,0.96433,0.96433,10342482.0
2007-11-27 12:09:00,0.96431,0.96449,0.96431,0.96449,10686386.0
2007-11-27 12:10:00,0.96449,0.96453,0.96427,0.96453,7105779.0
2007-11-27 12:11:00,0.9646,0.96477,0.96411,0.96465,11300585.0
2007-11-27 12:12:00,0.96468,0.96468,0.96419,0.96424,24942258.0
2007-11-27 12:13:00,0.96417,0.96417,0.96374,0.96374,7564950.0
2007-11-27 12:14:00,0.9638,0.9638,0.96335,0.96336,12831015.0
2007-11-27 12:15:00,0.96308,0.96321,0.96308,0.96319,5728386.0
2007-11-27 12:16:00,0.96329,0.96364,0.96329,0.96356,19230824.0
2007-11-27 12:17:00,0.96355,0.96355,0.96332,0.96347,16191011.0
2007-11-27 12:18:00,0.9636,0.96391,0.96359,0.96391,8805965.0
2007-11-27 12:19:00,0.9639,0.96398,0.96373,0.96373,15167680.0
2007-11-27 12:20:00,0.96362,0.96362,0.9633,0.96351,6325721.0
2007-11-27 12:21:00,0.96361,0.96361,0.9635,0.96358,4457660.0
2007-11-27 12:22:00,0.96343,0.96343,0.96326,0.96328,12502171.0
2007-11-27 12:23:00,0.96322,0.96322,0.96304,0.9631,3568433.0
2007-11-27 12:24:00,0.96304,0.96315,0.96298,0.96313,8916669.0
2007-11-27 12:25:00,0.9631,0.9631,0.96283,0.96283,73795534.0
2007-11-27 12:26:00,0.96275,0.96287,0.96269,0.96269,12606223.0
2007-11-27 12:27:00,0.96262,0.96262,0.96242,0.96255,12449885.0
2007-11-27 12:28:00,0.96254,0.96254,0.96243,0.96243,19052682.0
2007-11-27 12:29:00,0.96221,0.9625,0.96221,0.9625,16156188.0
2007-11-27 12:30:00,0.96256,0.96265,0.96254,0.96265,7234394.0
2007-11-27 12:31:00,0.96263,0.96273,0.96171,0.96273,44519791.0
2007-11-27 12:32:00,0.96273,0.96274,0.96261,0.96261,32654733.0
2007-11-27 12:33:00,0.96278,0.96282,0.96263,0.96282,25442717.0
2007-11-27 12:34:00,0.96283,0.96283,0.96266,0.96266,28663171.0
2007-11-27 12:35:00,0.96279,0.96285,0.96268,0.96285,6557311.0
2007-11-27 12:36:00,0.96278,0.96288,0.96269,0.96288,10164252.0
2007-11-27 12:37:00,0.96286,0.96297,0.9628,0.9628,7416838.0
2007-11-27 12:38:00,0.96267,0.9628,0.96249,0.9628,10461346.0
2007-11-27 12:39:00,0.96276,0.96283,0.96265,0.96283,10081096.0
2007-11-27 12:40:00,0.96276,0.96286,0.96276,0.96281,17858597.0
2007-11-27 12:41:00,0.96292,0.96292,0.96276,0.9628,24776203.0
2007-11-27 12:42:00,0.96275,0.96275,0.96173,0.96266,8952677.0
2007-11-27 12:43:00,0.96262,0.96288,0.96262,0.96288,6941744.0
2007-11-27 12:44:00,0.96287,0.96296,0.96286,0.96286,7855353.0
2007-11-27 12:45:00,0.96289,0.963,0.96276,0.96296,52454618.0
2007-11-27 12:46:00,0.96292,0.9633,0.96263,0.9633,18054318.0
2007-11-27 12:47:00,0.96333,0.96355,0.96325,0.96355,10784082.0
2007-11-27 12:48:00,0.96345,0.96366,0.96345,0.96359,3928619.0
2007-11-27 12:49:00,0.96356,0.96389,0.96356,0.96379,5320296.0
2007-11-27 12:50:00,0.96382,0.96389,0.96372,0.96372,11158804.0
2007-11-27 12:51:00,0.9639,0.96401,0.96364,0.96394,37292841.0
2007-11-27 12:52:00,0.9639,0.96393,0.96351,0.96351,25414863.0
2007-11-27 12:53:00,0.96357,0.96367,0.96356,0.9636,43963159.0
2007-11-27 12:54:00,0.96354,0.96365,0.96336,0.96336,17158279.0
2007-11-27 12:55:00,0.96336,0.96341,0.96315,0.96315,9481910.0
2007-11-27 12:56:00,0.96331,0.9634,0.96317,0.96317,20173198.0
2007-11-27 12:57:00,0.96324,0.96325,0.96306,0.96324,6576716.0
2007-11-27 12:58:00,0.96318,0.96334,0.96306,0.96306,20931262.0
2007-11-27 12:59:00,0.96339,0.96342,0.96315,0.96334,26965329.0
2007-11-27 13:00:00,0.9633,0.96367,0.96317,0.96362,27922150.0
2007-11-27 13:01:00,0.96368,0.96368,0.96351,0.9636,9538694.0
2007-11-27 13:02:00,0.96363,0.96384,0.96355,0.96384,14715924.0
2007-11-27 13:03:00,0.96383,0.96394,0.96383,0.96394,15412481.0
2007-11-27 13:04:00,0.96387,0.96387,0.9637,0.96379,7260157.0
2007-11-27 13:05:00,0.96367,0.96367,0.96336,0.96336,6365036.0
2007-11-27 13:06:00,0.96329,0.96329,0.96281,0.96281,11472916.0
2007-11-27 13:07:00,0.96274,0.96288,0.96274,0.96287,8787964.0
2007-11-27 13:08:00,0.9628,0.96296,0.96274,0.96285,9087157.0
2007-11-27 13:09:00,0.96285,0.96303,0.96283,0.96303,11514627.0
2007-11-27 13:10:00,0.96298,0.96299,0.96288,0.96299,17718318.0
2007-11-27 13:11:00,0.96309,0.96319,0.96309,0.96315,6492403.0
2007-11-27 13:12:00,0.96312,0.96318,0.96312,0.96318,32936389.0
2007-11-27 13:13:00,0.96308,0.96315,0.96303,0.96304,15967171.0
2007-11-27 13:14:00,0.96297,0.96304,0.96286,0.96304,15949372.0
2007-11-27 13:15:00,0.96217,0.9632,0.96217,0.96316,19464716.0
2007-11-27 13:16:00,0.96309,0.96318,0.96294,0.96317,16027006.0
2007-11-27 13:17:00,0.96308,0.96316,0.96262,0.96285,17194987.0
2007-11-27 13:18:00,0.96288,0.96291,0.9628,0.96281,13300191.0
2007-11-27 13:19:00,0.96281,0.96292,0.96281,0.96291,13813086.0
2007-11-27 13:20:00,0.96293,0.96314,0.96293,0.96314,5695622.0
2007-11-27 13:21:00,0.96324,0.96336,0.96307,0.96322,17408320.0
2007-11-27 13:22:00,0.96325,0.9633,0.96305,0.96325,5960814.0
2007-11-27 13:23:00,0.96326,0.96334,0.96306,0.96334,4090399.0
2007-11-27 13:24:00,0.96334,0.96353,0.96334,0.96353,4177190.0
2007-11-27 13:25:00,0.96357,0.96357,0.96338,0.96347,7088512.0
2007-11-27 13:26:00,0.9634,0.96365,0.9634,0.96365,8590002.0
2007-11-27 13:27:00,0.96375,0.96382,0.9636,0.9636,11222030.0
2007-11-27 13:28:00,0.96362,0.96362,0.96351,0.96361,7569054.0
2007-11-27 13:29:00,0.96359,0.96378,0.9635,0.96365,13333097.0
2007-11-27 13:30:00,0.96366,0.96375,0.96345,0.9636,9001368.0
2007-11-27 13:31:00,0.96382,0.96382,0.96361,0.96376,15136867.0
2007-11-27 13:32:00,0.96378,0.9638,0.96365,0.96367,15118224.0
2007-11-27 13:33:00,0.96364,0.96364,0.9635,0.9635,24710895.0
2007-11-27 13:34:00,0.96332,0.96341,0.9632,0.96325,22103013.0
2007-11-27 13:35:00,0.96315,0.96331,0.96301,0.96301,11566552.0
2007-11-27 13:36:00,0.96296,0.96317,0.96296,0.96307,21930580.0
2007-11-27 13:37:00,0.96333,0.96354,0.96333,0.96344,3350282.0
2007-11-27 13:38:00,0.96355,0.96355,0.96336,0.96351,19936409.0
2007-11-27 13:39:00,0.96348,0.96348,0.96315,0.96315,4649487.0
2007-11-27 13:40:00,0.96309,0.96309,0.96287,0.96304,28815441.0
2007-11-27 13:41:00,0.96303,0.96311,0.96296,0.96305,17909696.0
2007-11-27 13:42:00,0.96311,0.96314,0.96299,0.96303,11286459.0
2007-11-27 13:43:00,0.9629,0.9629,0.9627,0.96288,14897906.0
2007-11-27 13:44:00,0.96282,0.9632,0.96282,0.9632,18199628.0
2007-11-27 13:45:00,0.96316,0.9633,0.96316,0.9633,9761226.0
2007-11-27 13:46:00,0.96335,0.96342,0.96326,0.96335,12288328.0
2007-11-27 13:47:00,0.96346,0.96365,0.96346,0.96349,13699576.0
2007-11-27 13:48:00,0.96359,0.96359,0.96344,0.96356,23745300.0
2007-11-27 13:49:00,0.96358,0.96363,0.96345,0.96354,18247530.0
2007-11-27 13:50:00,0.96365,0.96387,0.96365,0.96387,31574805.0
2007-11-27 13:51:00,0.96392,0.96393,0.96363,0.96373,33504880.0
2007-11-27 13:52:00,0.96395,0.96404,0.96393,0.96393,15034981.0
2007-11-27 13:53:00,0.96387,0.96392,0.96383,0.96383,14556567.0
2007-11-27 13:54:00,0.96388,0.96388,0.96373,0.96377,6706033.0
2007-11-27 13:55:00,0.96373,0.9639,0.96359,0.96389,24088935.0
2007-11-27 13:56:00,0.96395,0.96395,0.96388,0.96393,14022782.0
2007-11-27 13:57:00,0.96387,0.96388,0.96362,0.96362,9841876.0
2007-11-27 13:58:00,0.96359,0.96372,0.96345,0.96372,27722583.0
2007-11-27 13:59:00,0.96375,0.96388,0.96371,0.96371,25871706.0
2007-11-27 14:00:00,0.96377,0.96385,0.96372,0.96374,17165100.0
2007-11-27 14:01:00,0.96387,0.96389,0.96376,0.96376,34450912.0
2007-11-27 14:02:00,0.96376,0.96377,0.96367,0.96376,11860937.0
2007-11-27 14:03:00,0.96366,0.96385,0.96336,0.96374,34482583.0
2007-11-27 14:04:00,0.96394,0.96398,0.96383,0.96383,4196239.0
2007-11-27 14:05:00,0.96386,0.96399,0.96386,0.96392,21081508.0
2007-11-27 14:06:00,0.96389,0.96394,0.96378,0.96394,29286796.0
2007-11-27 14:07:00,0.96385,0.96398,0.96385,0.9639,10131500.0
2007-11-27 14:08:00,0.96383,0.96384,0.9637,0.96382,4331208.0
2007-11-27 14:09:00,0.9637,0.96375,0.96334,0.96334,8961279.0
2007-11-27 14:10:00,0.96323,0.96335,0.96322,0.96335,11726689.0
2007-11-27 14:11:00,0.96329,0.96329,0.96306,0.96317,9312478.0
2007-11-27 14:12:00,0.96311,0.96311,0.96304,0.96305,12944205.0
2007-11-27 14:13:00,0.96306,0.96312,0.96302,0.96302,12844508.0
2007-11-27 14:14:00,0.96308,0.96313,0.96245,0.9631,34839392.0
2007-11-27 14:15:00,0.9631,0.96323,0.96305,0.96321,7013633.0
2007-11-27 14:16:00,0.9632,0.9632,0.96305,0.9631,3595784.0
2007-11-27 14:17:00,0.96307,0.96329,0.96307,0.96329,8078752.0
2007-11-27 14:18:00,0.96323,0.96326,0.96316,0.96324,16011926.0
2007-11-27 14:19:00,0.9632,0.9632,0.96217,0.96307,55867394.0
2007-11-27 14:20:00,0.96306,0.96306,0.96279,0.96301,13505151.0
2007-11-27 14:21:00,0.96296,0.963,0.96291,0.96293,9064841.0
2007-11-27 14:22:00,0.96302,0.96303,0.96279,0.96279,3122302.0
2007-11-27 14:23:00,0.96282,0.96282,0.96225,0.96225,17117092.0
2007-11-27 14:24:00,0.96222,0.96222,0.96162,0.96162,10646868.0
2007-11-27 14:25:00,0.96164,0.96164,0.96147,0.9615,24938643.0
2007-11-27 14:26:00,0.96171,0.96195,0.96171,0.96185,8328373.0
2007-11-27 14:27:00,0.96165,0.96165,0.96132,0.9615,38902017.0
2007-11-27 14:28:00,0.96153,0.96153,0.96134,0.96148,10116853.0
2007-11-27 14:29:00,0.96131,0.96138,0.96106,0.96106,5407091.0
2007-11-27 14:30:00,0.96087,0.96104,0.96086,0.96092,17238554.0
2007-11-27 14:31:00,0.96108,0.96141,0.96108,0.96132,18310521.0
2007-11-27 14:32:00,0.96165,0.96165,0.96149,0.96155,15672887.0
2007-11-27 14:33:00,0.96138,0.96138,0.96043,0.96043,13570907.0
2007-11-27 14:34:00,0.96019,0.9602,0.95982,0.9602,17696371.0
2007-11-27 14:35:00,0.96015,0.96017,0.95943,0.95943,15091019.0
2007-11-27 14:36:00,0.96006,0.96008,0.95992,0.95992,9131786.0
2007-11-27 14:37:00,0.95984,0.95984,0.95964,0.95964,5521765.0
2007-11-27 14:38:00,0.95966,0.96001,0.95966,0.96001,4867433.0
2007-11-27 14:39:00,0.96005,0.96008,0.95898,0.95975,65548832.0
2007-11-27 14:40:00,0.95984,0.95989,0.95971,0.95986,20602461.0
2007-11-27 14:41:00,0.95972,0.96004,0.95972,0.95999,19294371.0
2007-11-27 14:42:00,0.95989,0.96017,0.95981,0.96017,3398346.0
2007-11-27 14:43:00,0.96021,0.96035,0.96021,0.96035,4259108.0
2007-11-27 14:44:00,0.9602,0.96026,0.9598,0.9598,31532583.0
2007-11-27 14:45:00,0.95998,0.96008,0.95988,0.95988,35463972.0
2007-11-27 14:46:00,0.95981,0.95991,0.9598,0.95991,26270111.0
2007-11-27 14:47:00,0.95989,0.96,0.95973,0.95973,15379630.0
2007-11-27 14:48:00,0.95967,0.95967,0.95918,0.95936,40017266.0
2007-11-27 14:49:00,0.95937,0.95946,0.95932,0.95938,24732122.0
2007-11-27 14:50:00,0.95922,0.95935,0.95886,0.95886,24477244.0
2007-11-27 14:51:00,0.95882,0.95882,0.95845,0.95872,16595475.0
2007-11-27 14:52:00,0.95887,0.95893,0.95874,0.95877,6739799.0
2007-11-27 14:53:00,0.95869,0.95869,0.95853,0.95853,16885526.0
2007-11-27 14:54:00,0.95846,0.95862,0.95846,0.95858,12337841.0
2007-11-27 14:55:00,0.95851,0.95851,0.95819,0.95823,18078777.0
2007-11-27 14:56:00,0.95822,0.95822,0.95814,0.95816,5437866.0
2007-11-27 14:57:00,0.95818,0.95822,0.95806,0.95806,9544892.0
2007-11-27 14:58:00,0.95792,0.95804,0.95784,0.95785,9720319.0
2007-11-27 14:59:00,0.95784,0.95784,0.95743,0.95743,20352534.0
2007-11-27 15:00:00,0.95756,0.9579,0.95756,0.95785,15504442.0
2007-11-27 15:01:00,0.95818,0.95842,0.95814,0.95842,16041841.0
2007-11-27 15:02:00,0.95855,0.95898,0.95855,0.95897,26362107.0
2007-11-27 15:03:00,0.95888,0.95888,0.95815,0.95826,18078369.0
2007-11-27 15:04:00,0.9581,0.9581,0.95774,0.95774,9521311.0
2007-11-27 15:05:00,0.95776,0.95776,0.95707,0.95722,16291648.0
2007-11-27 15:06:00,0.95741,0.95741,0.95717,0.95726,23883188.0
2007-11-27 15:07:00,0.95722,0.95748,0.95722,0.95746,6250000.0
2007-11-27 15:08:00,0.95761,0.95809,0.95761,0.95793,20142437.0
2007-11-27 15:09:00,0.95802,0.95806,0.95794,0.95794,12660800.0
2007-11-27 15:10:00,0.95787,0.95804,0.95769,0.95769,7684581.0
2007-11-27 15:11:00,0.9577,0.95779,0.95754,0.95754,20753007.0
2007-11-27 15:12:00,0.9577,0.95771,0.95759,0.95759,7786447.0
2007-11-27 15:13:00,0.95759,0.95781,0.95759,0.95781,8832308.0
2007-11-27 15:14:00,0.95777,0.95777,0.95743,0.95756,7601083.0
2007-11-27 15:15:00,0.95751,0.95751,0.95724,0.95729,8300735.0
2007-11-27 15:16:00,0.95744,0.95788,0.95744,0.95788,6228253.0
2007-11-27 15:17:00,0.95792,0.95792,0.9577,0.9577,6718042.0
2007-11-27 15:18:00,0.95775,0.9579,0.95671,0.9579,52355233.0
2007-11-27 15:19:00,0.95796,0.95826,0.95796,0.95826,10142126.0
2007-11-27 15:20:00,0.95832,0.95844,0.95818,0.95844,10370250.0
2007-11-27 15:21:00,0.95848,0.95856,0.95835,0.95851,13024640.0
2007-11-27 15:22:00,0.95849,0.95862,0.95849,0.95862,4578223.0
2007-11-27 15:23:00,0.95866,0.9589,0.95866,0.9589,23033069.0
2007-11-27 15:24:00,0.95899,0.95918,0.95899,0.959,10094378.0
2007-11-27 15:25:00,0.9589,0.9589,0.95875,0.95876,19932590.0
2007-11-27 15:26:00,0.95894,0.95898,0.95884,0.95884,28232176.0
2007-11-27 15:27:00,0.95874,0.95874,0.95848,0.95848,32641108.0
2007-11-27 15:28:00,0.95839,0.95839,0.95788,0.95788,12554140.0
2007-11-27 15:29:00,0.95819,0.95819,0.95803,0.95818,6339912.0
2007-11-27 15:30:00,0.95812,0.95812,0.95768,0.95768,8254117.0
2007-11-27 15:31:00,0.95779,0.95781,0.95769,0.95781,4789394.0
2007-11-27 15:32:00,0.95784,0.95797,0.95758,0.9577,27598184.0
2007-11-27 15:33:00,0.9577,0.9577,0.95757,0.9577,10171062.0
2007-11-27 15:34:00,0.95769,0.95769,0.95715,0.9574,6811899.0
2007-11-27 15:35:00,0.95745,0.95772,0.95745,0.95772,5179415.0
2007-11-27 15:36:00,0.9576,0.9576,0.95736,0.95744,4867806.0
2007-11-27 15:37:00,0.95749,0.95781,0.95749,0.95781,47495846.0
2007-11-27 15:38:00,0.95788,0.95838,0.95774,0.95838,76424380.0
2007-11-27 15:39:00,0.9587,0.95887,0.95864,0.95887,14452943.0
2007-11-27 15:40:00,0.95868,0.95868,0.95842,0.95842,3663043.0
2007-11-27 15:41:00,0.95848,0.95851,0.95828,0.95848,16236888.0
2007-11-27 15:42:00,0.95868,0.95888,0.95857,0.95857,10978222.0
2007-11-27 15:43:00,0.95872,0.95914,0.95872,0.95914,10506272.0
2007-11-27 15:44:00,0.95933,0.95956,0.95933,0.95934,20745652.0
2007-11-27 15:45:00,0.95958,0.95979,0.95958,0.95972,5213843.0
2007-11-27 15:46:00,0.95977,0.95977,0.95957,0.95958,30636997.0
2007-11-27 15:47:00,0.95927,0.95945,0.95874,0.95885,32167606.0
2007-11-27 15:48:00,0.95876,0.95876,0.95843,0.95866,16553629.0
2007-11-27 15:49:00,0.95872,0.95912,0.95872,0.95912,42443081.0
2007-11-27 15:50:00,0.95924,0.95932,0.95916,0.95929,12641512.0
2007-11-27 15:51:00,0.95924,0.95927,0.95904,0.95904,10007604.0
2007-11-27 15:52:00,0.95917,0.95927,0.95914,0.95927,36759986.0
2007-11-27 15:53:00,0.95921,0.95936,0.95921,0.95936,4010248.0
2007-11-27 15:54:00,0.95935,0.95935,0.95877,0.95877,22305555.0
2007-11-27 15:55:00,0.95869,0.95869,0.95845,0.95854,8697772.0
2007-11-27 15:56:00,0.95854,0.95854,0.9585,0.95854,6713424.0
2007-11-27 15:57:00,0.95867,0.95887,0.95867,0.95887,8516370.0
2007-11-27 15:58:00,0.95891,0.95908,0.9587,0.95889,16400151.0
2007-11-27 15:59:00,0.95883,0.95883,0.95861,0.95861,49867701.0
2007-11-27 16:00:00,0.95877,0.95877,0.95837,0.95837,28176719.0
2007-11-27 16:01:00,0.95866,0.95867,0.95851,0.95851,45489515.0
2007-11-27 16:02:00,0.95847,0.95847,0.95831,0.95831,18589831.0
2007-11-27 16:03:00,0.95835,0.95835,0.95807,0.95816,2918765.0
2007-11-27 16:04:00,0.95829,0.95872,0.95829,0.95872,13768924.0
2007-11-27 16:05:00,0.95875,0.95875,0.95858,0.95858,5575486.0
2007-11-27 16:06:00,0.95856,0.95891,0.95856,0.95891,15942391.0
2007-11-27 16:07:00,0.95885,0.95928,0.95885,0.95928,46500560.0
2007-11-27 16:08:00,0.95939,0.95941,0.95924,0.95941,17120397.0
2007-11-27 16:09:00,0.95943,0.95954,0.95939,0.95954,9699853.0
2007-11-27 16:10:00,0.95959,0.95968,0.95955,0.95955,3126129.0
2007-11-27 16:11:00,0.95947,0.95952,0.95938,0.95952,22912913.0
2007-11-27 16:12:00,0.95947,0.95947,0.95932,0.95932,24602890.0
2007-11-27 16:13:00,0.9594,0.95943,0.95921,0.95927,10751955.0
2007-11-27 16:14:00,0.95934,0.95941,0.95921,0.95932,16301248.0
2007-11-27 16:15:00,0.9593,0.95941,0.95924,0.95941,14578750.0
2007-11-27 16:16:00,0.95931,0.95931,0.95911,0.95911,3553709.0
2007-11-27 16:17:00,0.95905,0.95905,0.95868,0.95873,13760120.0
2007-11-27 16:18:00,0.95871,0.95871,0.9585,0.95863,18816928.0
2007-11-27 16:19:00,0.95855,0.95863,0.95847,0.95847,17160264.0
2007-11-27 16:20:00,0.9585,0.95858,0.95834,0.95848,31853949.0
2007-11-27 16:21:00,0.95848,0.95848,0.95831,0.95846,6459334.0
2007-11-27 16:22:00,0.95851,0.95862,0.95848,0.95859,20002262.0
2007-11-27 16:23:00,0.95853,0.95869,0.95843,0.95854,57459783.0
2007-11-27 16:24:00,0.95832,0.95841,0.95824,0.95841,70184792.0
2007-11-27 16:25:00,0.95854,0.95864,0.95847,0.9586,5382627.0
2007-11-27 16:26:00,0.95847,0.95858,0.95837,0.95837,15157288.0
2007-11-27 16:27:00,0.95823,0.95834,0.95814,0.95834,9823001.0
2007-11-27 16:28:00,0.95836,0.95861,0.95836,0.95861,8846637.0
2007-11-27 16:29:00,0.95858,0.95873,0.95858,0.95862,16178696.0
2007-11-27 16:30:00,0.95863,0.95863,0.95753,0.95856,13055748.0
2007-11-27 16:31:00,0.95866,0.95874,0.95859,0.95859,16464483.0
2007-11-27 16:32:00,0.95855,0.95865,0.95834,0.95856,14573381.0
2007-11-27 16:33:00,0.95854,0.95854,0.95832,0.9585,26644277.0
2007-11-27 16:34:00,0.95835,0.95898,0.95835,0.95881,25630327.0
2007-11-27 16:35:00,0.95885,0.95945,0.95883,0.95945,24306701.0
2007-11-27 16:36:00,0.95936,0.9599,0.95936,0.9599,11156924.0
2007-11-27 16:37:00,0.95993,0.96051,0.95986,0.96051,18984576.0
2007-11-27 16:38:00,0.96059,0.96096,0.96048,0.96096,34363379.0
2007-11-27 16:39:00,0.96107,0.96164,0.96107,0.96152,16652580.0
2007-11-27 16:40:00,0.96132,0.96132,0.96108,0.96121,10013462.0
2007-11-27 16:41:00,0.9612,0.96126,0.96105,0.96105,3786896.0
2007-11-27 16:42:00,0.96095,0.96101,0.96075,0.96075,4642656.0
2007-11-27 16:43:00,0.96072,0.96072,0.96046,0.96046,37862166.0
2007-11-27 16:44:00,0.96024,0.96024,0.95949,0.95949,15234383.0
2007-11-27 16:45:00,0.95948,0.9596,0.95882,0.95956,6323338.0
2007-11-27 16:46:00,0.95958,0.95983,0.95935,0.95983,13566412.0
2007-11-27 16:47:00,0.95991,0.96026,0.95991,0.96026,4139493.0
2007-11-27 16:48:00,0.96035,0.9606,0.95948,0.9606,28640788.0
2007-11-27 16:49:00,0.96062,0.96087,0.96051,0.96087,26769965.0
2007-11-27 16:50:00,0.96084,0.96088,0.9606,0.9606,29261366.0
2007-11-27 16:51:00,0.96052,0.96066,0.96052,0.96065,19242193.0
2007-11-27 16:52:00,0.96081,0.96095,0.96067,0.96067,32024622.0
2007-11-27 16:53:00,0.96042,0.96049,0.96022,0.96046,41892977.0
2007-11-27 16:54:00,0.96046,0.96052,0.9602,0.9602,10870326.0
2007-11-27 16:55:00,0.96007,0.96056,0.96004,0.96056,8950581.0
2007-11-27 16:56:00,0.96045,0.96053,0.96025,0.96025,32454245.0
2007-11-27 16:57:00,0.96014,0.96014,0.95992,0.96,11504544.0
2007-11-27 16:58:00,0.96011,0.96038,0.95939,0.96032,17002393.0
2007-11-27 16:59:00,0.96009,0.96037,0.95973,0.95973,16313690.0
2007-11-27 17:00:00,0.95954,0.95954,0.95922,0.95925,39810584.0
2007-11-27 17:01:00,0.95922,0.95967,0.95922,0.9594,19068878.0
2007-11-27 17:02:00,0.95938,0.95955,0.95912,0.95912,11048749.0
2007-11-27 17:03:00,0.95931,0.95969,0.95931,0.95969,13293006.0
2007-11-27 17:04:00,0.95971,0.95971,0.95942,0.95962,4601318.0
2007-11-27 17:05:00,0.95956,0.95959,0.95925,0.95925,14763161.0
2007-11-27 17:06:00,0.9595,0.9595,0.9591,0.9591,14834332.0
2007-11-27 17:07:00,0.95916,0.95925,0.95892,0.95892,13440551.0
2007-11-27 17:08:00,0.95903,0.95903,0.95852,0.95852,13713388.0
2007-11-27 17:09:00,0.95869,0.95879,0.95868,0.95871,8429880.0
2007-11-27 17:10:00,0.95871,0.95871,0.9582,0.9582,13292028.0
2007-11-27 17:11:00,0.95808,0.95808,0.95772,0.95786,10690325.0
2007-11-27 17:12:00,0.95792,0.95792,0.95776,0.95779,9327510.0
2007-11-27 17:13:00,0.95767,0.95767,0.95735,0.95735,10612147.0
2007-11-27 17:14:00,0.95727,0.95728,0.957,0.95728,51805874.0
2007-11-27 17:15:00,0.95727,0.9577,0.95727,0.9577,9051994.0
2007-11-27 17:16:00,0.95754,0.95795,0.95752,0.95795,7379267.0
2007-11-27 17:17:00,0.95803,0.95822,0.95795,0.95822,21640216.0
2007-11-27 17:18:00,0.95836,0.9587,0.95836,0.95859,9977178.0
2007-11-27 17:19:00,0.95878,0.95878,0.9583,0.9583,36842157.0
2007-11-27 17:20:00,0.95829,0.95837,0.95816,0.95816,6714082.0
2007-11-27 17:21:00,0.9581,0.9583,0.9581,0.95826,13360024.0
2007-11-27 17:22:00,0.9585,0.95899,0.9585,0.95899,12127621.0
2007-11-27 17:23:00,0.95909,0.95922,0.95909,0.95915,25686415.0
2007-11-27 17:24:00,0.95921,0.95938,0.95836,0.95915,15719063.0
2007-11-27 17:25:00,0.95914,0.95941,0.95908,0.95941,4462621.0
2007-11-27 17:26:00,0.95944,0.95964,0.95944,0.95964,21307646.0
2007-11-27 17:27:00,0.95965,0.95965,0.95955,0.9596,9993732.0
2007-11-27 17:28:00,0.95961,0.95974,0.95961,0.95969,3905635.0
2007-11-27 17:29:00,0.9599,0.95995,0.9598,0.95995,13367007.0
2007-11-27 17:30:00,0.96025,0.96104,0.96025,0.96104,14807869.0
2007-11-27 17:31:00,0.96114,0.96149,0.96114,0.96149,17174174.0
2007-11-27 17:32:00,0.96152,0.96157,0.9614,0.96145,8992527.0
2007-11-27 17:33:00,0.9614,0.96142,0.96125,0.9614,12843517.0
2007-11-27 17:34:00,0.96132,0.96142,0.96119,0.96132,6091422.0
2007-11-27 17:35:00,0.96123,0.96125,0.96079,0.96079,51197113.0
2007-11-27 17:36:00,0.96091,0.96092,0.96065,0.96091,5762476.0
2007-11-27 17:37:00,0.96111,0.96124,0.96109,0.96115,10983681.0
2007-11-27 17:38:00,0.96121,0.96137,0.96105,0.96137,8734719.0
2007-11-27 17:39:00,0.96126,0.96137,0.96112,0.96116,8483249.0
2007-11-27 17:40:00,0.96112,0.96118,0.96107,0.96107,18552920.0
2007-11-27 17:41:00,0.96098,0.96098,0.96066,0.96066,31663713.0
2007-11-27 17:42:00,0.96063,0.9608,0.96061,0.96077,15455303.0
2007-11-27 17:43:00,0.96081,0.96123,0.96081,0.96123,13202278.0
2007-11-27 17:44:00,0.9612,0.96123,0.96109,0.96113,10385680.0
2007-11-27 17:45:00,0.96122,0.96164,0.96122,0.96164,11297242.0
2007-11-27 17:46:00,0.96166,0.96187,0.9616,0.96187,4708961.0
2007-11-27 17:47:00,0.96189,0.96192,0.96169,0.96176,11157026.0
2007-11-27 17:48:00,0.96168,0.96214,0.96168,0.96214,14190499.0
2007-11-27 17:49:00,0.96205,0.96244,0.96205,0.96244,13327624.0
2007-11-27 17:50:00,0.96257,0.96284,0.96257,0.96284,12438685.0
2007-11-27 17:51:00,0.96299,0.96323,0.96293,0.96321,8528688.0
2007-11-27 17:52:00,0.96331,0.96339,0.96323,0.96338,7920470.0
2007-11-27 17:53:00,0.96344,0.96367,0.96344,0.9635,26824061.0
2007-11-27 17:54:00,0.96339,0.96339,0.96302,0.9631,16833520.0
2007-11-27 17:55:00,0.96307,0.96319,0.9629,0.96319,13953720.0
2007-11-27 17:56:00,0.96311,0.96362,0.96311,0.96362,14839949.0
2007-11-27 17:57:00,0.96361,0.96395,0.96361,0.96386,7293964.0
2007-11-27 17:58:00,0.96399,0.96399,0.96384,0.96388,13383169.0
2007-11-27 17:59:00,0.96371,0.96391,0.96371,0.96391,9342151.0
2007-11-27 18:00:00,0.964,0.96408,0.96393,0.96408,52839006.0
2007-11-27 18:01:00,0.96403,0.96403,0.96367,0.96367,23469113.0
2007-11-27 18:02:00,0.96378,0.96412,0.96378,0.96412,6542695.0
2007-11-27 18:03:00,0.96404,0.96404,0.96387,0.96387,7859223.0
2007-11-27 18:04:00,0.96389,0.96395,0.96372,0.96372,56903409.0
2007-11-27 18:05:00,0.9638,0.96389,0.96367,0.96367,5996272.0
2007-11-27 18:06:00,0.96385,0.96395,0.96383,0.96383,31288743.0
2007-11-27 18:07:00,0.96374,0.96374,0.96339,0.96339,6984860.0
2007-11-27 18:08:00,0.9632,0.9632,0.96279,0.96279,33100116.0
2007-11-27 18:09:00,0.96275,0.96277,0.9625,0.96271,44777454.0
2007-11-27 18:10:00,0.96277,0.96302,0.96263,0.96302,32629366.0
2007-11-27 18:11:00,0.96312,0.96335,0.96312,0.96335,12813371.0
2007-11-27 18:12:00,0.96331,0.96384,0.96328,0.96382,10254753.0
2007-11-27 18:13:00,0.96394,0.96437,0.96394,0.96437,18062411.0
2007-11-27 18:14:00,0.96436,0.9647,0.96436,0.96464,46185655.0
2007-11-27 18:15:00,0.96476,0.9648,0.96455,0.96473,10049420.0
2007-11-27 18:16:00,0.96482,0.96493,0.96463,0.96477,76657918.0
2007-11-27 18:17:00,0.96484,0.96489,0.96448,0.96448,4059251.0
2007-11-27 18:18:00,0.96457,0.96457,0.96439,0.96439,11297213.0
2007-11-27 18:19:00,0.96462,0.96502,0.96443,0.96502,4598077.0
2007-11-27 18:20:00,0.9652,0.96549,0.96517,0.96549,42883407.0
2007-11-27 18:21:00,0.9655,0.9655,0.96438,0.9653,27559864.0
2007-11-27 18:22:00,0.96528,0.9654,0.96507,0.9654,13075369.0
2007-11-27 18:23:00,0.96539,0.96539,0.96507,0.96512,8290726.0
2007-11-27 18:24:00,0.96517,0.96526,0.96493,0.96517,15138870.0
2007-11-27 18:25:00,0.96511,0.9653,0.96507,0.96512,24904685.0
2007-11-27 18:26:00,0.96537,0.96572,0.96533,0.96572,14505560.0
2007-11-27 18:27:00,0.96576,0.9664,0.96515,0.96637,12478451.0
2007-11-27 18:28:00,0.96637,0.96637,0.9657,0.9657,8685844.0
2007-11-27 18:29:00,0.96558,0.96569,0.96546,0.96546,11867138.0
2007-11-27 18:30:00,0.96531,0.96537,0.96523,0.96532,56637597.0
2007-11-27 18:31:00,0.9653,0.96533,0.96527,0.96527,21459878.0
2007-11-27 18:32:00,0.96525,0.96525,0.96495,0.96495,33672437.0
2007-11-27 18:33:00,0.96397,0.96514,0.96397,0.96514,20506214.0
2007-11-27 18:34:00,0.96499,0.96525,0.96471,0.96525,4595139.0
2007-11-27 18:35:00,0.96544,0.9658,0.96544,0.9658,9012576.0
2007-11-27 18:36:00,0.96587,0.96608,0.96574,0.96608,36535110.0
2007-11-27 18:37:00,0.96593,0.96616,0.96593,0.96616,52674940.0
2007-11-27 18:38:00,0.96532,0.96657,0.96532,0.96633,14050725.0
2007-11-27 18:39:00,0.96642,0.96642,0.96629,0.96638,18114491.0
2007-11-27 18:40:00,0.96628,0.96628,0.96595,0.96595,6423158.0
2007-11-27 18:41:00,0.9661,0.9664,0.9661,0.96638,11094705.0
2007-11-27 18:42:00,0.96651,0.96674,0.96643,0.96661,16468639.0
2007-11-27 18:43:00,0.96664,0.96672,0.96649,0.96668,13595654.0
2007-11-27 18:44:00,0.96682,0.96697,0.96682,0.96683,12617934.0
2007-11-27 18:45:00,0.96654,0.96674,0.96643,0.96645,22963429.0
2007-11-27 18:46:00,0.96626,0.96632,0.96607,0.96607,19225022.0
2007-11-27 18:47:00,0.96599,0.96611,0.96585,0.96611,14582749.0
2007-11-27 18:48:00,0.96616,0.96618,0.96604,0.96604,9664609.0
2007-11-27 18:49:00,0.96601,0.96605,0.96594,0.96605,19525156.0
2007-11-27 18:50:00,0.96606,0.96606,0.96548,0.9658,22999405.0
2007-11-27 18:51:00,0.96586,0.96598,0.96567,0.96598,32321136.0
2007-11-27 18:52:00,0.96598,0.96619,0.96598,0.9661,9226091.0
2007-11-27 18:53:00,0.9661,0.96612,0.96585,0.96585,5864769.0
2007-11-27 18:54:00,0.96598,0.96613,0.96505,0.96607,7678420.0
2007-11-27 18:55:00,0.96598,0.96639,0.9659,0.96639,8883314.0
2007-11-27 18:56:00,0.96642,0.96657,0.96642,0.96657,29356860.0
2007-11-27 18:57:00,0.96643,0.96675,0.96643,0.96648,73833789.0
2007-11-27 18:58:00,0.96647,0.96647,0.96616,0.96617,14909502.0
2007-11-27 18:59:00,0.96615,0.96615,0.966,0.966,15564033.0
2007-11-27 19:00:00,0.96598,0.96598,0.96571,0.96571,35233833.0
2007-11-27 19:01:00,0.96579,0.9663,0.96579,0.9663,14384744.0
2007-11-27 19:02:00,0.96637,0.96637,0.96539,0.96605,10500670.0
2007-11-27 19:03:00,0.96597,0.96626,0.96594,0.96626,22264323.0
2007-11-27 19:04:00,0.9663,0.96632,0.96624,0.96624,5302055.0
2007-11-27 19:05:00,0.96629,0.96629,0.96603,0.96603,8038707.0
2007-11-27 19:06:00,0.96603,0.96603,0.96555,0.9656,12080859.0
2007-11-27 19:07:00,0.96547,0.96547,0.96516,0.96516,19642159.0
2007-11-27 19:08:00,0.9651,0.9651,0.96489,0.96497,18148014.0
2007-11-27 19:09:00,0.96501,0.96505,0.96497,0.96505,10073813.0
2007-11-27 19:10:00,0.96495,0.96536,0.96495,0.96531,5616118.0
2007-11-27 19:11:00,0.96523,0.96535,0.96498,0.9653,25617155.0
2007-11-27 19:12:00,0.96527,0.96533,0.96506,0.9651,6065932.0
2007-11-27 19:13:00,0.9651,0.96526,0.9651,0.96526,28412522.0
2007-11-27 19:14:00,0.9653,0.9653,0.96502,0.96502,17890333.0
2007-11-27 19:15:00,0.96493,0.96519,0.96493,0.96519,16390853.0
2007-11-27 19:16:00,0.96522,0.96527,0.96507,0.96527,5642131.0
2007-11-27 19:17:00,0.9653,0.96542,0.96528,0.96534,22707909.0
2007-11-27 19:18:00,0.96528,0.96536,0.96517,0.96536,9519334.0
2007-11-27 19:19:00,0.96536,0.96537,0.96524,0.96524,4227016.0
2007-11-27 19:20:00,0.96522,0.96522,0.96494,0.96494,49138561.0
2007-11-27 19:21:00,0.96511,0.96531,0.96511,0.96531,5376279.0
2007-11-27 19:22:00,0.96532,0.96532,0.96516,0.96516,7431233.0
2007-11-27 19:23:00,0.9652,0.96535,0.96502,0.96535,8380188.0
2007-11-27 19:24:00,0.96538,0.96571,0.96538,0.96571,5587288.0
2007-11-27 19:25:00,0.96586,0.9659,0.96565,0.96587,16695260.0
2007-11-27 19:26:00,0.96586,0.96586,0.96555,0.96555,34090504.0
2007-11-27 19:27:00,0.96546,0.96546,0.9652,0.9652,12683227.0
2007-11-27 19:28:00,0.96505,0.9651,0.96482,0.96498,14963453.0
2007-11-27 19:29:00,0.965,0.96503,0.96496,0.96503,11754216.0
2007-11-27 19:30:00,0.96511,0.96531,0.96501,0.96531,6583996.0
2007-11-27 19:31:00,0.96544,0.96555,0.96544,0.96548,8505133.0
2007-11-27 19:32:00,0.96554,0.96613,0.96554,0.96613,8308079.0
2007-11-27 19:33:00,0.96631,0.96643,0.96622,0.96643,5662231.0
2007-11-27 19:34:00,0.96646,0.96682,0.96646,0.96673,3496976.0
2007-11-27 19:35:00,0.96679,0.96744,0.96679,0.96744,34235649.0
2007-11-27 19:36:00,0.96752,0.96765,0.96724,0.9676,31074975.0
2007-11-27 19:37:00,0.96774,0.96809,0.96774,0.968,15067030.0
2007-11-27 19:38:00,0.96797,0.96803,0.96781,0.96803,8559397.0
2007-11-27 19:39:00,0.9681,0.96817,0.96801,0.96801,17140926.0
2007-11-27 19:40:00,0.968,0.9682,0.968,0.9682,13976755.0
2007-11-27 19:41:00,0.96832,0.96849,0.96832,0.9684,8166685.0
2007-11-27 19:42:00,0.96834,0.96834,0.96795,0.96805,10177682.0
2007-11-27 19:43:00,0.96809,0.96809,0.96799,0.96808,13080829.0
2007-11-27 19:44:00,0.96801,0.96801,0.96781,0.96781,18000751.0
2007-11-27 19:45:00,0.96795,0.96822,0.96723,0.96822,3333763.0
2007-11-27 19:46:00,0.96844,0.96877,0.96842,0.96871,14794037.0
2007-11-27 19:47:00,0.96862,0.96862,0.9682,0.96833,15296513.0
2007-11-27 19:48:00,0.96837,0.96837,0.96828,0.96828,17679346.0
2007-11-27 19:49:00,0.9682,0.96829,0.9682,0.96824,29031248.0
2007-11-27 19:50:00,0.96825,0.96825,0.96816,0.96816,8861838.0
2007-11-27 19:51:00,0.96821,0.9683,0.96816,0.96824,22368485.0
2007-11-27 19:52:00,0.96831,0.96835,0.96818,0.96835,31560024.0
2007-11-27 19:53:00,0.9684,0.9685,0.96825,0.9685,9665244.0
2007-11-27 19:54:00,0.96868,0.96881,0.96868,0.96881,11000838.0
2007-11-27 19:55:00,0.96861,0.96862,0.96807,0.96807,28049773.0
2007-11-27 19:56:00,0.96813,0.9682,0.9681,0.9681,10496933.0
2007-11-27 19:57:00,0.9682,0.9682,0.96715,0.96816,5522396.0
2007-11-27 19:58:00,0.96812,0.96814,0.96794,0.96797,10172966.0
2007-11-27 19:59:00,0.96799,0.96801,0.96778,0.96778,6730187.0
2007-11-27 20:00:00,0.96783,0.96796,0.96783,0.96792,3900634.0
2007-11-27 20:01:00,0.96789,0.968,0.96779,0.96779,4760827.0
2007-11-27 20:02:00,0.96782,0.96797,0.96775,0.96797,30502147.0
2007-11-27 20:03:00,0.96797,0.96807,0.96797,0.96799,3897042.0
2007-11-27 20:04:00,0.96809,0.96811,0.96794,0.96797,26201383.0
2007-11-27 20:05:00,0.96799,0.96806,0.96794,0.96798,21441077.0
2007-11-27 20:06:00,0.96789,0.96803,0.96697,0.96803,31843000.0
2007-11-27 20:07:00,0.96799,0.96801,0.96768,0.96792,10077185.0
2007-11-27 20:08:00,0.96806,0.96812,0.96785,0.96808,21162969.0
2007-11-27 20:09:00,0.96811,0.96826,0.96811,0.96826,9074225.0
2007-11-27 20:10:00,0.96828,0.96832,0.96817,0.96817,17449844.0
2007-11-27 20:11:00,0.9682,0.96824,0.96808,0.96822,9484941.0
2007-11-27 20:12:00,0.96836,0.96839,0.96796,0.96835,27461693.0
2007-11-27 20:13:00,0.9684,0.96847,0.96833,0.96843,10022984.0
2007-11-27 20:14:00,0.96843,0.96843,0.96824,0.96824,11645930.0
2007-11-27 20:15:00,0.96842,0.96857,0.96842,0.96852,4367126.0
2007-11-27 20:16:00,0.96853,0.96855,0.96843,0.96854,12449861.0
2007-11-27 20:17:00,0.96856,0.96866,0.9685,0.96861,27089143.0
2007-11-27 20:18:00,0.96834,0.96858,0.96834,0.96858,9304075.0
2007-11-27 20:19:00,0.96858,0.96864,0.96852,0.96861,24798018.0
2007-11-27 20:20:00,0.96855,0.96855,0.96838,0.96843,12323211.0
2007-11-27 20:21:00,0.96835,0.96853,0.96825,0.96853,26326532.0
2007-11-27 20:22:00,0.96842,0.96849,0.96839,0.96839,5984612.0
2007-11-27 20:23:00,0.96845,0.96856,0.96845,0.96856,16371442.0
2007-11-27 20:24:00,0.96866,0.96886,0.96866,0.96886,19506770.0
2007-11-27 20:25:00,0.96895,0.96914,0.96882,0.96898,13238416.0
2007-11-27 20:26:00,0.96898,0.96918,0.96894,0.96912,31959954.0
2007-11-27 20:27:00,0.9692,0.9692,0.96901,0.96916,26122173.0
2007-11-27 20:28:00,0.96927,0.96952,0.96927,0.96952,6117342.0
2007-11-27 20:29:00,0.96945,0.9695,0.96931,0.96944,31811861.0
2007-11-27 20:30:00,0.96938,0.96948,0.96934,0.96948,20292648.0
2007-11-27 20:31:00,0.96944,0.96944,0.96895,0.96897,2946541.0
2007-11-27 20:32:00,0.96878,0.9689,0.96878,0.96883,9885673.0
2007-11-27 20:33:00,0.96883,0.96893,0.96868,0.96893,25213683.0
2007-11-27 20:34:00,0.96897,0.96897,0.96876,0.96878,8350614.0
2007-11-27 20:35:00,0.96869,0.96869,0.9684,0.96862,9013883.0
2007-11-27 20:36:00,0.96874,0.96882,0.96863,0.96882,7426619.0
2007-11-27 20:37:00,0.96889,0.96917,0.96889,0.96917,8842804.0
2007-11-27 20:38:00,0.96916,0.96916,0.96889,0.96893,19763146.0
2007-11-27 20:39:00,0.96911,0.96911,0.96855,0.96903,13989214.0
2007-11-27 20:40:00,0.969,0.96909,0.9688,0.96909,17818590.0
2007-11-27 20:41:00,0.9689,0.96918,0.9689,0.96917,9076076.0
2007-11-27 20:42:00,0.96919,0.96924,0.96904,0.96912,10849640.0
2007-11-27 20:43:00,0.96906,0.96908,0.96888,0.96888,14707568.0
2007-11-27 20:44:00,0.96882,0.96887,0.9687,0.9687,3483454.0
2007-11-27 20:45:00,0.96867,0.96867,0.96836,0.96859,16566623.0
2007-11-27 20:46:00,0.9686,0.96864,0.96847,0.96863,5891668.0
2007-11-27 20:47:00,0.96863,0.96863,0.96848,0.96863,10710181.0
2007-11-27 20:48:00,0.96873,0.96903,0.96796,0.96885,17607907.0
2007-11-27 20:49:00,0.96881,0.96886,0.9687,0.9687,8712234.0
2007-11-27 20:50:00,0.96875,0.96875,0.9684,0.9687,31267725.0
2007-11-27 20:51:00,0.9686,0.9686,0.96813,0.96813,5148199.0
2007-11-27 20:52:00,0.96826,0.96826,0.96781,0.96781,27180277.0
2007-11-27 20:53:00,0.96793,0.96801,0.9679,0.96799,14420247.0
2007-11-27 20:54:00,0.96799,0.968,0.96776,0.96776,22125505.0
2007-11-27 20:55:00,0.96768,0.96768,0.96732,0.96741,15975911.0
2007-11-27 20:56:00,0.9674,0.96755,0.96735,0.96755,6208791.0
2007-11-27 20:57:00,0.96763,0.96763,0.9674,0.9674,8047785.0
2007-11-27 20:58:00,0.9673,0.96737,0.96716,0.96734,20822593.0
2007-11-27 20:59:00,0.96729,0.96737,0.96709,0.96709,16105691.0
2007-11-27 21:00:00,0.96699,0.96699,0.96603,0.96603,16682328.0
2007-11-27 21:01:00,0.96581,0.96581,0.96539,0.96539,38776344.0
2007-11-27 21:02:00,0.96546,0.96546,0.96535,0.96546,3827765.0
2007-11-27 21:03:00,0.96538,0.96538,0.96485,0.96502,11123695.0
2007-11-27 21:04:00,0.965,0.965,0.96486,0.96487,15742434.0
2007-11-27 21:05:00,0.96493,0.96525,0.96493,0.96525,24529722.0
2007-11-27 21:06:00,0.96526,0.96533,0.96519,0.96523,25256978.0
2007-11-27 21:07:00,0.96519,0.96532,0.96519,0.96527,17042747.0
2007-11-27 21:08:00,0.96542,0.96542,0.96525,0.96525,22894910.0
2007-11-27 21:09:00,0.9653,0.9653,0.96507,0.96507,6175421.0
2007-11-27 21:10:00,0.9653,0.96543,0.96491,0.96536,22227917.0
2007-11-27 21:11:00,0.96535,0.96535,0.96523,0.96529,9424107.0
2007-11-27 21:12:00,0.96535,0.96547,0.96534,0.96547,36647540.0
2007-11-27 21:13:00,0.96552,0.96577,0.96473,0.96571,22212608.0
2007-11-27 21:14:00,0.96574,0.96593,0.96574,0.96579,14062185.0
2007-11-27 21:15:00,0.96592,0.96592,0.96582,0.96588,13384941.0
2007-11-27 21:16:00,0.96571,0.9658,0.96564,0.96564,10580626.0
2007-11-27 21:17:00,0.96539,0.96569,0.96539,0.96563,3913005.0
2007-11-27 21:18:00,0.96575,0.96605,0.96575,0.96605,10801655.0
2007-11-27 21:19:00,0.96607,0.96611,0.966,0.966,19688126.0
2007-11-27 21:20:00,0.96579,0.9658,0.96555,0.96571,21432710.0
2007-11-27 21:21:00,0.9656,0.9656,0.96519,0.96531,17542311.0
2007-11-27 21:22:00,0.96528,0.96534,0.96516,0.96528,69642287.0
2007-11-27 21:23:00,0.96531,0.96538,0.96524,0.96538,8216995.0
2007-11-27 21:24:00,0.96536,0.96536,0.96507,0.96527,23204577.0
2007-11-27 21:25:00,0.96529,0.9653,0.96507,0.96523,20717361.0
2007-11-27 21:26:00,0.96526,0.96534,0.96519,0.96534,8773056.0
2007-11-27 21:27:00,0.96548,0.96559,0.96548,0.96559,11218544.0
2007-11-27 21:28:00,0.96566,0.96599,0.96566,0.96599,3723370.0
2007-11-27 21:29:00,0.96588,0.96588,0.96551,0.96551,3707744.0
2007-11-27 21:30:00,0.96561,0.96561,0.9648,0.96551,10880656.0
2007-11-27 21:31:00,0.96549,0.96553,0.96547,0.96547,17031663.0
2007-11-27 21:32:00,0.96529,0.96558,0.96529,0.96544,11330760.0
2007-11-27 21:33:00,0.9654,0.96547,0.96537,0.96542,15333143.0
2007-11-27 21:34:00,0.96542,0.96549,0.96527,0.96549,13004017.0
2007-11-27 21:35:00,0.96542,0.96542,0.96515,0.96515,9835558.0
2007-11-27 21:36:00,0.96484,0.96489,0.96455,0.96467,13351809.0
2007-11-27 21:37:00,0.96473,0.96475,0.96445,0.96445,25226711.0
2007-11-27 21:38:00,0.96436,0.96444,0.96424,0.96441,12425727.0
2007-11-27 21:39:00,0.96437,0.9649,0.96437,0.9649,11877627.0
2007-11-27 21:40:00,0.96505,0.96525,0.96496,0.96505,5511613.0
2007-11-27 21:41:00,0.96492,0.96499,0.96478,0.96499,12518090.0
2007-11-27 21:42:00,0.96497,0.96515,0.96494,0.96512,9888420.0
2007-11-27 21:43:00,0.96515,0.96518,0.96495,0.96495,8272619.0
2007-11-27 21:44:00,0.96478,0.96479,0.96459,0.96459,11233805.0
2007-11-27 21:45:00,0.96454,0.96454,0.96442,0.9645,14393026.0
2007-11-27 21:46:00,0.96452,0.96477,0.96452,0.96477,13993203.0
2007-11-27 21:47:00,0.96475,0.96479,0.96468,0.96468,5520867.0
2007-11-27 21:48:00,0.9647,0.96476,0.96455,0.96476,10949941.0
2007-11-27 21:49:00,0.96476,0.96481,0.9646,0.96473,17492845.0
2007-11-27 21:50:00,0.96465,0.96482,0.96456,0.9647,23149730.0
2007-11-27 21:51:00,0.96474,0.96476,0.96464,0.96476,57170030.0
2007-11-27 21:52:00,0.96477,0.96479,0.96457,0.96474,6505387.0
2007-11-27 21:53:00,0.96454,0.96478,0.96454,0.96478,31362770.0
2007-11-27 21:54:00,0.96476,0.96483,0.96462,0.96462,10746498.0
2007-11-27 21:55:00,0.96428,0.96478,0.96428,0.96475,38191127.0
2007-11-27 21:56:00,0.96482,0.96485,0.96456,0.96473,46982741.0
2007-11-27 21:57:00,0.96469,0.965,0.96469,0.965,19220060.0
2007-11-27 21:58:00,0.96507,0.96519,0.96507,0.96519,5061588.0
2007-11-27 21:59:00,0.96527,0.96527,0.96499,0.96523,6059965.0
2007-11-27 22:00:00,0.96523,0.96553,0.96523,0.96541,19585797.0
2007-11-27 22:01:00,0.96552,0.9657,0.96552,0.9657,15893182.0
2007-11-27 22:02:00,0.96548,0.9656,0.96464,0.96536,9238252.0
2007-11-27 22:03:00,0.96521,0.96527,0.96509,0.96527,5127274.0
2007-11-27 22:04:00,0.96525,0.96525,0.965,0.96511,3587487.0
2007-11-27 22:05:00,0.96497,0.96526,0.96497,0.96526,2773223.0
2007-11-27 22:06:00,0.96521,0.96521,0.96507,0.96507,4610335.0
2007-11-27 22:07:00,0.96508,0.96526,0.96498,0.96526,38592708.0
2007-11-27 22:08:00,0.96534,0.96544,0.96496,0.96537,45421049.0
2007-11-27 22:09:00,0.96528,0.96528,0.96492,0.96517,15581378.0
2007-11-27 22:10:00,0.9652,0.96547,0.96432,0.96547,11265934.0
2007-11-27 22:11:00,0.9656,0.96599,0.9656,0.96599,6301620.0
2007-11-27 22:12:00,0.96617,0.96639,0.96616,0.96616,31785068.0
2007-11-27 22:13:00,0.96597,0.96597,0.96567,0.96572,8004924.0
2007-11-27 22:14:00,0.96573,0.96573,0.96561,0.96567,23398737.0
2007-11-27 22:15:00,0.96559,0.96559,0.96533,0.96548,27075413.0
2007-11-27 22:16:00,0.96554,0.96559,0.96538,0.96551,9133365.0
2007-11-27 22:17:00,0.96562,0.96578,0.96557,0.96578,7883526.0
2007-11-27 22:18:00,0.96585,0.96593,0.96563,0.96563,18735922.0
2007-11-27 22:19:00,0.96594,0.96617,0.96588,0.96617,4168035.0
2007-11-27 22:20:00,0.96598,0.96627,0.9653,0.9653,34087766.0
2007-11-27 22:21:00,0.96629,0.96629,0.96612,0.96615,24525353.0
2007-11-27 22:22:00,0.96618,0.96627,0.96615,0.96615,22026158.0
2007-11-27 22:23:00,0.96625,0.96634,0.96608,0.96626,7797724.0
2007-11-27 22:24:00,0.96641,0.96645,0.96619,0.96619,27629537.0
2007-11-27 22:25:00,0.96615,0.96632,0.96605,0.96632,7022889.0
2007-11-27 22:26:00,0.96625,0.96625,0.966,0.96614,4081903.0
2007-11-27 22:27:00,0.96609,0.96609,0.96561,0.96561,12143010.0
2007-11-27 22:28:00,0.96545,0.96554,0.96504,0.96522,33792880.0
2007-11-27 22:29:00,0.96518,0.96518,0.96489,0.96509,39418151.0
2007-11-27 22:30:00,0.96524,0.9653,0.9645,0.96515,13151065.0
2007-11-27 22:31:00,0.96522,0.96535,0.96494,0.96512,24059145.0
2007-11-27 22:32:00,0.96537,0.96617,0.96537,0.96617,12018547.0
2007-11-27 22:33:00,0.96638,0.96655,0.96632,0.96655,63376647.0
2007-11-27 22:34:00,0.96657,0.96672,0.96553,0.96672,18977333.0
2007-11-27 22:35:00,0.96683,0.96692,0.96683,0.96692,6388519.0
2007-11-27 22:36:00,0.96702,0.96747,0.96702,0.96747,22058272.0
2007-11-27 22:37:00,0.96751,0.96751,0.96656,0.96747,20019176.0
2007-11-27 22:38:00,0.96732,0.96732,0.96717,0.9672,13118120.0
2007-11-27 22:39:00,0.96725,0.96736,0.96722,0.96736,10599678.0
2007-11-27 22:40:00,0.96741,0.96782,0.96741,0.96782,35728653.0
2007-11-27 22:41:00,0.96774,0.96774,0.9675,0.96771,4010202.0
2007-11-27 22:42:00,0.96767,0.96769,0.96749,0.9676,8052517.0
2007-11-27 22:43:00,0.9676,0.96768,0.96747,0.96768,4466792.0
2007-11-27 22:44:00,0.96783,0.96824,0.96783,0.96824,10444830.0
2007-11-27 22:45:00,0.96832,0.96833,0.96807,0.96809,5818549.0
2007-11-27 22:46:00,0.96808,0.96811,0.96796,0.96801,23117546.0
2007-11-27 22:47:00,0.96795,0.96795,0.96778,0.96778,16645176.0
2007-11-27 22:48:00,0.96776,0.96781,0.96738,0.96738,19000115.0
2007-11-27 22:49:00,0.96741,0.96799,0.96741,0.96799,20169677.0
2007-11-27 22:50:00,0.96802,0.96839,0.96802,0.96839,6953261.0
2007-11-27 22:51:00,0.96824,0.96824,0.96786,0.96822,16284663.0
2007-11-27 22:52:00,0.96832,0.96838,0.96817,0.96817,8945927.0
2007-11-27 22:53:00,0.96826,0.96849,0.96826,0.96839,2884188.0
2007-11-27 22:54:00,0.96833,0.96874,0.96833,0.96866,14461722.0
2007-11-27 22:55:00,0.96886,0.96909,0.96886,0.96891,5779881.0
2007-11-27 22:56:00,0.96914,0.9696,0.96897,0.96952,8301363.0
2007-11-27 22:57:00,0.96942,0.96954,0.96937,0.96954,6322983.0
2007-11-27 22:58:00,0.96959,0.96964,0.96943,0.96952,3164660.0
2007-11-27 22:59:00,0.96949,0.96974,0.96949,0.96974,5799271.0
2007-11-27 23:00:00,0.96972,0.9698,0.96962,0.96966,29330713.0
2007-11-27 23:01:00,0.96958,0.96958,0.96943,0.96952,7869857.0
2007-11-27 23:02:00,0.96939,0.96943,0.96918,0.96918,64895715.0
2007-11-27 23:03:00,0.96897,0.96897,0.96862,0.96878,15582472.0
2007-11-27 23:04:00,0.96881,0.96881,0.96871,0.96876,14662481.0
2007-11-27 23:05:00,0.9687,0.9688,0.9687,0.96872,24662804.0
2007-11-27 23:06:00,0.96868,0.96879,0.96864,0.96874,9970721.0
2007-11-27 23:07:00,0.96775,0.96874,0.96775,0.96874,46658684.0
2007-11-27 23:08:00,0.9688,0.96881,0.96865,0.96877,12932765.0
2007-11-27 23:09:00,0.96877,0.96889,0.96876,0.96889,8738624.0
2007-11-27 23:10:00,0.96893,0.96896,0.9688,0.9688,6330389.0
2007-11-27 23:11:00,0.9686,0.96862,0.96827,0.96827,4255077.0
2007-11-27 23:12:00,0.9683,0.9683,0.96812,0.96821,11810928.0
2007-11-27 23:13:00,0.96798,0.96804,0.96724,0.96724,53790199.0
2007-11-27 23:14:00,0.96776,0.96786,0.96773,0.96784,9916085.0
2007-11-27 23:15:00,0.96793,0.96812,0.96793,0.96812,5403755.0
2007-11-27 23:16:00,0.96801,0.96827,0.96801,0.96827,51352181.0
2007-11-27 23:17:00,0.96816,0.96824,0.96727,0.96811,8692942.0
2007-11-27 23:18:00,0.96817,0.96834,0.96749,0.96834,16163496.0
2007-11-27 23:19:00,0.96825,0.96867,0.96825,0.96856,16396451.0
2007-11-27 23:20:00,0.96855,0.96868,0.96853,0.96859,51326076.0
2007-11-27 23:21:00,0.96861,0.96861,0.9684,0.96859,8188740.0
2007-11-27 23:22:00,0.96863,0.96872,0.96857,0.96869,35986560.0
2007-11-27 23:23:00,0.96867,0.96867,0.96861,0.96863,4406945.0
2007-11-27 23:24:00,0.96867,0.96875,0.96863,0.96867,20752472.0
2007-11-27 23:25:00,0.96876,0.96886,0.96873,0.96886,8162628.0
2007-11-27 23:26:00,0.96896,0.96896,0.96778,0.96867,17323491.0
2007-11-27 23:27:00,0.96868,0.9687,0.96853,0.96853,9189744.0
2007-11-27 23:28:00,0.96861,0.96861,0.96841,0.96857,24526207.0
2007-11-27 23:29:00,0.96868,0.96874,0.96863,0.96874,23064754.0
2007-11-27 23:30:00,0.96849,0.96873,0.96849,0.96857,9769768.0
2007-11-27 23:31:00,0.96846,0.96869,0.96846,0.9686,19878902.0
2007-11-27 23:32:00,0.9685,0.9685,0.96827,0.96831,10946728.0
2007-11-27 23:33:00,0.96838,0.96838,0.96821,0.96836,15036740.0
2007-11-27 23:34:00,0.96837,0.96867,0.96837,0.96867,36527772.0
2007-11-27 23:35:00,0.96867,0.9689,0.96867,0.9689,23236634.0
2007-11-27 23:36:00,0.96897,0.96921,0.96897,0.96921,16322187.0
2007-11-27 23:37:00,0.96934,0.96961,0.96934,0.96954,6813538.0
2007-11-27 23:38:00,0.96944,0.96944,0.96924,0.96943,12972636.0
2007-11-27 23:39:00,0.96952,0.96964,0.96951,0.96963,9767400.0
2007-11-27 23:40:00,0.96965,0.96965,0.96949,0.96952,2950229.0
2007-11-27 23:41:00,0.96958,0.96974,0.96958,0.96961,6290096.0
2007-11-27 23:42:00,0.96956,0.9696,0.96946,0.9696,24142403.0
2007-11-27 23:43:00,0.96957,0.96968,0.9694,0.96968,34442808.0
2007-11-27 23:44:00,0.96977,0.96984,0.96965,0.96975,14857715.0
2007-11-27 23:45:00,0.96968,0.96969,0.96942,0.96942,4685461.0
2007-11-27 23:46:00,0.96935,0.96935,0.96918,0.96921,10464406.0
2007-11-27 23:47:00,0.96929,0.96948,0.96929,0.96948,6124984.0
2007-11-27 23:48:00,0.96958,0.96972,0.9695,0.96971,12100736.0
2007-11-27 23:49:00,0.96992,0.97022,0.96992,0.97022,7894897.0
2007-11-27 23:50:00,0.97024,0.97026,0.97015,0.97026,4463276.0
2007-11-27 23:51:00,0.97024,0.97024,0.97003,0.97005,12370225.0
2007-11-27 23:52:00,0.97002,0.97002,0.96972,0.96996,11844697.0
2007-11-27 23:53:00,0.96992,0.97007,0.96992,0.97006,14235769.0
2007-11-27 23:54:00,0.97004,0.97009,0.96985,0.96985,12428956.0
2007-11-27 23:55:00,0.96981,0.9699,0.96889,0.96984,7474378.0
2007-11-27 23:56:00,0.96971,0.96971,0.96939,0.96939,8206695.0
2007-11-27 23:57:00,0.96932,0.96932,0.96907,0.96907,5463699.0
2007-11-27 23:58:00,0.96915,0.96916,0.96909,0.96911,7034490.0
2007-11-27 23:59:00,0.96908,0.9691,0.96898,0.96903,5553336.0
2007-11-28 00:00:00,0.96902,0.96929,0.96902,0.96923,50115839.0
2007-11-28 00:01:00,0.9692,0.96939,0.96912,0.96939,17220487.0
2007-11-28 00:02:00,0.96951,0.9696,0.96943,0.96943,15972199.0
2007-11-28 00:03:00,0.96933,0.96951,0.96911,0.96911,3615270.0
2007-11-28 00:04:00,0.96916,0.96932,0.96916,0.96923,8652280.0
2007-11-28 00:05:00,0.96955,0.9698,0.96955,0.96979,22115014.0
2007-11-28 00:06:00,0.96983,0.96986,0.96983,0.96985,19233842.0
2007-11-28 00:07:00,0.96992,0.96992,0.96966,0.96966,12966499.0
2007-11-28 00:08:00,0.96959,0.9697,0.96954,0.9697,6003446.0
2007-11-28 00:09:00,0.96954,0.96991,0.96954,0.96988,25549836.0
2007-11-28 00:10:00,0.96994,0.96998,0.96981,0.96998,19354168.0
2007-11-28 00:11:00,0.96997,0.9702,0.96996,0.96996,3115675.0
2007-11-28 00:12:00,0.96992,0.97014,0.9697,0.97007,9403797.0
2007-11-28 00:13:00,0.97002,0.97004,0.96973,0.97004,40587048.0
2007-11-28 00:14:00,0.96987,0.9702,0.96943,0.96987,13348626.0
2007-11-28 00:15:00,0.96986,0.96991,0.96979,0.96979,24459893.0
2007-11-28 00:16:00,0.96976,0.96976,0.9696,0.9696,10912825.0
2007-11-28 00:17:00,0.96966,0.96972,0.9695,0.96963,22699576.0
2007-11-28 00:18:00,0.96949,0.96968,0.96949,0.9695,52161965.0
2007-11-28 00:19:00,0.96959,0.96976,0.96956,0.96972,10434232.0
2007-11-28 00:20:00,0.96975,0.9698,0.96955,0.96965,6698494.0
2007-11-28 00:21:00,0.96953,0.96953,0.96945,0.96945,12389428.0
2007-11-28 00:22:00,0.96954,0.96957,0.96937,0.96954,12592234.0
2007-11-28 00:23:00,0.96941,0.96943,0.96916,0.96942,5825784.0
2007-11-28 00:24:00,0.96945,0.96967,0.96935,0.96953,16333507.0
2007-11-28 00:25:00,0.96937,0.96937,0.9692,0.9692,18060585.0
2007-11-28 00:26:00,0.96919,0.96924,0.96913,0.96918,4617455.0
2007-11-28 00:27:00,0.96911,0.96917,0.96901,0.96901,12063794.0
2007-11-28 00:28:00,0.96909,0.96921,0.96895,0.96921,8712143.0
2007-11-28 00:29:00,0.96927,0.96938,0.96922,0.96938,10265989.0
2007-11-28 00:30:00,0.96953,0.96966,0.96941,0.96953,16137219.0
2007-11-28 00:31:00,0.96927,0.96949,0.96927,0.96949,10956775.0
2007-11-28 00:32:00,0.96944,0.96956,0.9694,0.96956,106385528.0
2007-11-28 00:33:00,0.96968,0.96971,0.96951,0.96951,29126969.0
2007-11-28 00:34:00,0.96947,0.96947,0.96917,0.96917,8029166.0
2007-11-28 00:35:00,0.96933,0.96946,0.96913,0.96913,41202002.0
2007-11-28 00:36:00,0.96935,0.96935,0.96917,0.9693,3922097.0
2007-11-28 00:37:00,0.96938,0.96938,0.96926,0.96935,32059772.0
2007-11-28 00:38:00,0.96933,0.96933,0.96827,0.96841,31226788.0
2007-11-28 00:39:00,0.96898,0.96929,0.96898,0.96928,9151309.0
2007-11-28 00:40:00,0.9693,0.96951,0.96921,0.96921,10419575.0
2007-11-28 00:41:00,0.96932,0.96945,0.96843,0.96903,1362242.0
2007-11-28 00:42:00,0.96882,0.96898,0.96868,0.96898,16760306.0
2007-11-28 00:43:00,0.96874,0.96897,0.96872,0.96872,9378639.0
2007-11-28 00:44:00,0.96879,0.96893,0.96879,0.9689,8001256.0
2007-11-28 00:45:00,0.96882,0.96882,0.96869,0.96871,7397889.0
2007-11-28 00:46:00,0.96855,0.96887,0.96855,0.96877,18662772.0
2007-11-28 00:47:00,0.96879,0.96886,0.9687,0.96872,6885193.0
2007-11-28 00:48:00,0.96869,0.9688,0.96868,0.96868,9621844.0
2007-11-28 00:49:00,0.96878,0.96887,0.96865,0.96887,7423013.0
2007-11-28 00:50:00,0.96884,0.96895,0.9688,0.96895,16811940.0
2007-11-28 00:51:00,0.96898,0.96898,0.96887,0.96889,28579832.0
2007-11-28 00:52:00,0.96888,0.96912,0.96888,0.96907,28386698.0
2007-11-28 00:53:00,0.96909,0.96909,0.9689,0.96903,10481972.0
2007-11-28 00:54:00,0.96901,0.96908,0.96878,0.96908,25301435.0
2007-11-28 00:55:00,0.96916,0.96922,0.96909,0.96922,8511856.0
2007-11-28 00:56:00,0.96925,0.96931,0.96903,0.96903,34954651.0
2007-11-28 00:57:00,0.96887,0.96887,0.96773,0.96866,41392245.0
2007-11-28 00:58:00,0.96868,0.9688,0.96868,0.96876,15371048.0
2007-11-28 00:59:00,0.96872,0.96878,0.96855,0.96878,51922062.0
2007-11-28 01:00:00,0.9688,0.96891,0.9688,0.96891,12655305.0
2007-11-28 01:01:00,0.96897,0.96897,0.96883,0.96893,3102710.0
2007-11-28 01:02:00,0.96889,0.96893,0.96877,0.96888,18362887.0
2007-11-28 01:03:00,0.96888,0.96888,0.96871,0.96888,6802111.0
2007-11-28 01:04:00,0.96888,0.96888,0.96873,0.96883,63476186.0
2007-11-28 01:05:00,0.96884,0.96884,0.9687,0.96876,26411534.0
2007-11-28 01:06:00,0.96866,0.96886,0.96866,0.96873,42586892.0
2007-11-28 01:07:00,0.96856,0.96873,0.96851,0.96871,23343295.0
2007-11-28 01:08:00,0.9686,0.96869,0.9686,0.96868,8579329.0
2007-11-28 01:09:00,0.96861,0.96869,0.96861,0.96862,11712643.0
2007-11-28 01:10:00,0.96852,0.9687,0.96852,0.9687,4043599.0
2007-11-28 01:11:00,0.96874,0.96876,0.96866,0.96874,28859782.0
2007-11-28 01:12:00,0.96866,0.96866,0.96835,0.96865,10884213.0
2007-11-28 01:13:00,0.96855,0.96864,0.96854,0.96864,46378988.0
2007-11-28 01:14:00,0.96874,0.96887,0.96874,0.96885,28771487.0
2007-11-28 01:15:00,0.96878,0.9693,0.96878,0.9693,14524515.0
2007-11-28 01:16:00,0.9694,0.96961,0.96938,0.96961,16656763.0
2007-11-28 01:17:00,0.96964,0.96984,0.96964,0.9698,18378329.0
2007-11-28 01:18:00,0.96983,0.96983,0.96947,0.96947,25424550.0
2007-11-28 01:19:00,0.96972,0.96981,0.96968,0.9698,8116765.0
2007-11-28 01:20:00,0.96971,0.96994,0.96971,0.96988,18311635.0
2007-11-28 01:21:00,0.96989,0.97036,0.96989,0.97035,17544634.0
2007-11-28 01:22:00,0.97049,0.9705,0.97033,0.97044,7421574.0
2007-11-28 01:23:00,0.97033,0.97061,0.97033,0.97057,47839436.0
2007-11-28 01:24:00,0.97064,0.97064,0.97028,0.97028,20310755.0
2007-11-28 01:25:00,0.97033,0.97033,0.97006,0.97006,6144162.0
2007-11-28 01:26:00,0.97024,0.97024,0.97008,0.97014,6440961.0
2007-11-28 01:27:00,0.97004,0.97006,0.96987,0.96987,10039901.0
2007-11-28 01:28:00,0.96967,0.96972,0.96957,0.96965,6971161.0
2007-11-28 01:29:00,0.96972,0.96976,0.96958,0.96971,12428872.0
2007-11-28 01:30:00,0.96967,0.96974,0.96954,0.96954,6845476.0
2007-11-28 01:31:00,0.96952,0.96962,0.96952,0.96961,2393161.0
2007-11-28 01:32:00,0.96954,0.96955,0.96939,0.96951,40608791.0
2007-11-28 01:33:00,0.96951,0.96962,0.96945,0.96945,4962631.0
2007-11-28 01:34:00,0.96949,0.96976,0.96886,0.96976,9817515.0
2007-11-28 01:35:00,0.96975,0.96978,0.96954,0.96975,110403638.0
2007-11-28 01:36:00,0.96967,0.96974,0.96962,0.96967,5607443.0
2007-11-28 01:37:00,0.96973,0.96975,0.96956,0.96974,11448914.0
2007-11-28 01:38:00,0.96974,0.96981,0.96971,0.96981,12012213.0
2007-11-28 01:39:00,0.9698,0.96981,0.96967,0.96967,4698034.0
2007-11-28 01:40:00,0.96976,0.96976,0.96951,0.96957,8998869.0
2007-11-28 01:41:00,0.96958,0.96958,0.96931,0.96948,6571715.0
2007-11-28 01:42:00,0.96946,0.96959,0.96853,0.96939,9347614.0
2007-11-28 01:43:00,0.96928,0.96928,0.96888,0.96888,22657809.0
2007-11-28 01:44:00,0.96874,0.96888,0.96871,0.96871,9622913.0
2007-11-28 01:45:00,0.96874,0.9689,0.96871,0.96886,10834131.0
2007-11-28 01:46:00,0.96887,0.96887,0.96845,0.96876,18042426.0
2007-11-28 01:47:00,0.96868,0.96887,0.96863,0.96887,26221909.0
2007-11-28 01:48:00,0.96897,0.96916,0.96897,0.96913,17912783.0
2007-11-28 01:49:00,0.96914,0.96922,0.96909,0.9691,32912754.0
2007-11-28 01:50:00,0.96911,0.96928,0.96911,0.96927,4477620.0
2007-11-28 01:51:00,0.96929,0.96931,0.96918,0.96925,20641424.0
2007-11-28 01:52:00,0.96916,0.96922,0.96904,0.96904,5698330.0
2007-11-28 01:53:00,0.96915,0.96933,0.96915,0.96926,12866573.0
2007-11-28 01:54:00,0.96926,0.96926,0.969,0.96925,15695324.0
2007-11-28 01:55:00,0.96924,0.96949,0.96924,0.96941,51065266.0
2007-11-28 01:56:00,0.96949,0.96951,0.96934,0.96941,7516861.0
2007-11-28 01:57:00,0.9695,0.96976,0.9695,0.96976,2046592.0
2007-11-28 01:58:00,0.96979,0.96979,0.96956,0.96956,24691434.0
2007-11-28 01:59:00,0.96951,0.96954,0.96927,0.96954,24180737.0
2007-11-28 02:00:00,0.9697,0.9698,0.96952,0.96965,23324727.0
2007-11-28 02:01:00,0.96964,0.96969,0.96961,0.96969,25733649.0
2007-11-28 02:02:00,0.96961,0.96961,0.96949,0.96949,2053574.0
2007-11-28 02:03:00,0.96941,0.96941,0.96912,0.96929,7940907.0
2007-11-28 02:04:00,0.96924,0.96942,0.96924,0.9694,54802819.0
2007-11-28 02:05:00,0.96957,0.96974,0.96948,0.96961,16988120.0
2007-11-28 02:06:00,0.96961,0.96966,0.96951,0.96965,13528097.0
2007-11-28 02:07:00,0.96961,0.96973,0.96955,0.96965,5538274.0
2007-11-28 02:08:00,0.96975,0.96978,0.96962,0.96962,19146112.0
2007-11-28 02:09:00,0.9696,0.96977,0.96958,0.96958,4135987.0
2007-11-28 02:10:00,0.96952,0.96952,0.96936,0.96936,35238495.0
2007-11-28 02:11:00,0.96935,0.96946,0.96935,0.96937,18676657.0
2007-11-28 02:12:00,0.96937,0.96946,0.96924,0.96927,26938472.0
2007-11-28 02:13:00,0.9694,0.96945,0.96905,0.96945,19480052.0
2007-11-28 02:14:00,0.96952,0.96962,0.96946,0.96961,9904132.0
2007-11-28 02:15:00,0.96966,0.9698,0.96963,0.96976,10294086.0
2007-11-28 02:16:00,0.96992,0.97001,0.96985,0.96998,24418374.0
2007-11-28 02:17:00,0.96996,0.97016,0.96906,0.97016,8823499.0
2007-11-28 02:18:00,0.97019,0.9702,0.97005,0.9702,6166571.0
2007-11-28 02:19:00,0.97005,0.97012,0.96982,0.96985,8802572.0
2007-11-28 02:20:00,0.96971,0.96984,0.96971,0.96976,4888185.0
2007-11-28 02:21:00,0.96973,0.96982,0.9697,0.96976,11270604.0
2007-11-28 02:22:00,0.96968,0.96969,0.9695,0.96966,11085316.0
2007-11-28 02:23:00,0.96956,0.96956,0.96919,0.96924,6102344.0
2007-11-28 02:24:00,0.96946,0.96956,0.9693,0.96952,104115089.0
2007-11-28 02:25:00,0.96949,0.96949,0.96856,0.96928,9030093.0
2007-11-28 02:26:00,0.96934,0.96938,0.96926,0.96926,4738048.0
2007-11-28 02:27:00,0.96927,0.96927,0.96898,0.96906,40539873.0
2007-11-28 02:28:00,0.96915,0.96925,0.96907,0.96907,2629847.0
2007-11-28 02:29:00,0.96906,0.96925,0.96904,0.96912,6276222.0
2007-11-28 02:30:00,0.96921,0.96964,0.96921,0.96964,13142521.0
2007-11-28 02:31:00,0.96971,0.9699,0.96971,0.96985,7676644.0
2007-11-28 02:32:00,0.96994,0.97008,0.96989,0.96991,10521798.0
2007-11-28 02:33:00,0.96995,0.96995,0.96943,0.96949,6006679.0
2007-11-28 02:34:00,0.96922,0.96943,0.96922,0.96937,6042050.0
2007-11-28 02:35:00,0.96919,0.96931,0.96904,0.96904,19443570.0
2007-11-28 02:36:00,0.96894,0.96918,0.96894,0.96904,45648323.0
2007-11-28 02:37:00,0.96921,0.96921,0.96901,0.96916,7915501.0
2007-11-28 02:38:00,0.96909,0.9692,0.96906,0.96907,17073406.0
2007-11-28 02:39:00,0.96913,0.96921,0.96897,0.96915,20301145.0
2007-11-28 02:40:00,0.96925,0.96925,0.96911,0.96913,8500120.0
2007-11-28 02:41:00,0.96892,0.96925,0.96892,0.96925,25061164.0
2007-11-28 02:42:00,0.96921,0.96931,0.96918,0.9693,19478887.0
2007-11-28 02:43:00,0.96945,0.96955,0.96941,0.96953,17746390.0
2007-11-28 02:44:00,0.96954,0.96958,0.96935,0.96936,15142323.0
2007-11-28 02:45:00,0.96937,0.96942,0.96934,0.96935,27250887.0
2007-11-28 02:46:00,0.96941,0.96952,0.96938,0.96952,42174218.0
2007-11-28 02:47:00,0.96954,0.96966,0.96952,0.96966,9778335.0
2007-11-28 02:48:00,0.96967,0.96967,0.96947,0.96953,27060274.0
2007-11-28 02:49:00,0.96942,0.96942,0.96904,0.96908,4273964.0
2007-11-28 02:50:00,0.9693,0.96952,0.9693,0.9694,11569186.0
2007-11-28 02:51:00,0.96946,0.96946,0.96934,0.96934,8733917.0
2007-11-28 02:52:00,0.96938,0.96939,0.96918,0.96918,21672357.0
2007-11-28 02:53:00,0.96926,0.96933,0.96918,0.96918,43598376.0
2007-11-28 02:54:00,0.96932,0.96945,0.96932,0.96944,25230734.0
2007-11-28 02:55:00,0.96941,0.96946,0.96933,0.96936,108512865.0
2007-11-28 02:56:00,0.96934,0.96934,0.96917,0.96929,6952281.0
2007-11-28 02:57:00,0.9692,0.9692,0.96895,0.96895,17121572.0
2007-11-28 02:58:00,0.96893,0.96893,0.96868,0.96868,3432580.0
2007-11-28 02:59:00,0.9685,0.9685,0.96835,0.96849,13304570.0
2007-11-28 03:00:00,0.96846,0.96846,0.9683,0.9683,50419563.0
2007-11-28 03:01:00,0.96824,0.96829,0.96814,0.96828,16870866.0
2007-11-28 03:02:00,0.96823,0.96823,0.96723,0.96822,38212929.0
2007-11-28 03:03:00,0.96815,0.96815,0.96802,0.96809,32567457.0
2007-11-28 03:04:00,0.96814,0.96826,0.96811,0.96824,9304609.0
2007-11-28 03:05:00,0.96825,0.96826,0.96807,0.96819,27258601.0
2007-11-28 03:06:00,0.96816,0.96827,0.96811,0.96827,10643757.0
2007-11-28 03:07:00,0.96824,0.96824,0.96791,0.96791,26529623.0
2007-11-28 03:08:00,0.96793,0.96813,0.96793,0.96813,30294503.0
2007-11-28 03:09:00,0.96814,0.96814,0.96785,0.96785,17994157.0
2007-11-28 03:10:00,0.96772,0.96772,0.96737,0.96741,7804661.0
2007-11-28 03:11:00,0.96733,0.96775,0.96733,0.96764,10044726.0
2007-11-28 03:12:00,0.9677,0.96847,0.9677,0.96847,7567810.0
2007-11-28 03:13:00,0.96847,0.96847,0.96818,0.96818,18881802.0
2007-11-28 03:14:00,0.96845,0.96854,0.96845,0.96847,6754830.0
2007-11-28 03:15:00,0.96846,0.96852,0.96836,0.9685,7437495.0
2007-11-28 03:16:00,0.96847,0.96847,0.96779,0.96779,8841933.0
2007-11-28 03:17:00,0.96802,0.96802,0.96776,0.96776,18233579.0
2007-11-28 03:18:00,0.9677,0.9677,0.96666,0.96755,1383830.0
2007-11-28 03:19:00,0.96746,0.96786,0.96746,0.96766,9611266.0
2007-11-28 03:20:00,0.9676,0.96774,0.96726,0.96761,9502917.0
2007-11-28 03:21:00,0.9673,0.96804,0.96695,0.9677,33016271.0
2007-11-28 03:22:00,0.96779,0.96826,0.96779,0.96826,30159712.0
2007-11-28 03:23:00,0.96823,0.96824,0.96809,0.96824,4166237.0
2007-11-28 03:24:00,0.96801,0.96827,0.96801,0.96811,39522304.0
2007-11-28 03:25:00,0.96799,0.96827,0.96799,0.96806,8173010.0
2007-11-28 03:26:00,0.96794,0.96799,0.96778,0.96778,26904643.0
2007-11-28 03:27:00,0.96768,0.96783,0.96766,0.96773,97978937.0
2007-11-28 03:28:00,0.96788,0.96804,0.96785,0.96785,10388521.0
2007-11-28 03:29:00,0.96801,0.96802,0.96779,0.96794,14946020.0
2007-11-28 03:30:00,0.96785,0.96785,0.96771,0.96771,10170389.0
2007-11-28 03:31:00,0.96773,0.96778,0.96757,0.96767,9559077.0
2007-11-28 03:32:00,0.96762,0.96786,0.96762,0.96774,12742997.0
2007-11-28 03:33:00,0.96778,0.96781,0.96769,0.9677,4699222.0
2007-11-28 03:34:00,0.96771,0.96782,0.96771,0.96779,16953520.0
2007-11-28 03:35:00,0.96788,0.96788,0.96763,0.96782,16742012.0
2007-11-28 03:36:00,0.96789,0.96799,0.96789,0.96789,6248831.0
2007-11-28 03:37:00,0.96788,0.96789,0.96768,0.96784,11554629.0
2007-11-28 03:38:00,0.96767,0.96767,0.96751,0.96751,12369638.0
2007-11-28 03:39:00,0.96755,0.96762,0.96741,0.96761,7348869.0
2007-11-28 03:40:00,0.96762,0.96785,0.96762,0.96785,10721569.0
2007-11-28 03:41:00,0.96784,0.96797,0.96783,0.96783,50529852.0
2007-11-28 03:42:00,0.96799,0.96808,0.96784,0.96798,24505643.0
2007-11-28 03:43:00,0.96795,0.96806,0.96787,0.96787,11437820.0
2007-11-28 03:44:00,0.96786,0.96797,0.96783,0.96797,23888947.0
2007-11-28 03:45:00,0.96803,0.96825,0.96756,0.96798,13178624.0
2007-11-28 03:46:00,0.96828,0.96833,0.96815,0.96833,39806837.0
2007-11-28 03:47:00,0.96827,0.96827,0.96777,0.96811,9190576.0
2007-11-28 03:48:00,0.96816,0.96832,0.96814,0.96832,2943760.0
2007-11-28 03:49:00,0.96824,0.96859,0.96824,0.96859,19254048.0
2007-11-28 03:50:00,0.96863,0.96883,0.96863,0.96866,23864970.0
2007-11-28 03:51:00,0.9689,0.96899,0.96886,0.96896,6380535.0
2007-11-28 03:52:00,0.969,0.96903,0.96893,0.96903,12836848.0
2007-11-28 03:53:00,0.96896,0.96905,0.96896,0.96905,19314964.0
2007-11-28 03:54:00,0.96899,0.96907,0.96858,0.96907,21685638.0
2007-11-28 03:55:00,0.96896,0.96923,0.96896,0.9692,8363730.0
2007-11-28 03:56:00,0.96903,0.96907,0.96888,0.96888,3422578.0
2007-11-28 03:57:00,0.96897,0.96904,0.96894,0.969,15556834.0
2007-11-28 03:58:00,0.96894,0.96894,0.96877,0.96884,16996138.0
2007-11-28 03:59:00,0.96897,0.96897,0.96872,0.96888,53708970.0
2007-11-28 04:00:00,0.96889,0.96895,0.9688,0.96891,6129509.0
2007-11-28 04:01:00,0.9689,0.9689,0.96835,0.96847,6628806.0
2007-11-28 04:02:00,0.9684,0.96849,0.96839,0.96845,5061793.0
2007-11-28 04:03:00,0.96842,0.96842,0.96835,0.9684,7973083.0
2007-11-28 04:04:00,0.96838,0.96838,0.96735,0.96837,8058628.0
2007-11-28 04:05:00,0.96834,0.96834,0.96808,0.96812,11755373.0
2007-11-28 04:06:00,0.96814,0.9683,0.96814,0.96824,15645422.0
2007-11-28 04:07:00,0.96823,0.96823,0.9679,0.96814,12427549.0
2007-11-28 04:08:00,0.96808,0.96808,0.96798,0.96808,13308473.0
2007-11-28 04:09:00,0.96805,0.96805,0.96781,0.96789,4735571.0
2007-11-28 04:10:00,0.96789,0.96807,0.96778,0.96807,8482753.0
2007-11-28 04:11:00,0.96809,0.96825,0.96799,0.96825,13365071.0
2007-11-28 04:12:00,0.96823,0.96823,0.96804,0.96804,6674278.0
2007-11-28 04:13:00,0.96808,0.96824,0.96808,0.96814,9661531.0
2007-11-28 04:14:00,0.96815,0.96829,0.96815,0.96829,5066458.0
2007-11-28 04:15:00,0.96833,0.96839,0.96823,0.96835,16024284.0
2007-11-28 04:16:00,0.96829,0.96829,0.96815,0.96823,36293793.0
2007-11-28 04:17:00,0.96821,0.96821,0.96806,0.96821,26273158.0
2007-11-28 04:18:00,0.96818,0.96818,0.96798,0.96798,6831863.0
2007-11-28 04:19:00,0.96795,0.96808,0.96795,0.96805,3177755.0
2007-11-28 04:20:00,0.96805,0.96812,0.968,0.968,9634444.0
2007-11-28 04:21:00,0.96799,0.96808,0.96782,0.96801,12139841.0
2007-11-28 04:22:00,0.96796,0.96796,0.96771,0.96792,6213330.0
2007-11-28 04:23:00,0.96801,0.96812,0.96798,0.96812,16599396.0
2007-11-28 04:24:00,0.96808,0.96808,0.96787,0.96799,21319967.0
2007-11-28 04:25:00,0.96807,0.96815,0.968,0.96809,33919370.0
2007-11-28 04:26:00,0.96815,0.96815,0.96799,0.96815,15139689.0
2007-11-28 04:27:00,0.96797,0.96797,0.96768,0.96768,11682740.0
2007-11-28 04:28:00,0.9677,0.96771,0.96743,0.96743,21370565.0
2007-11-28 04:29:00,0.96757,0.96768,0.9674,0.9674,9361603.0
2007-11-28 04:30:00,0.96764,0.96764,0.96742,0.96751,22984308.0
2007-11-28 04:31:00,0.9674,0.9674,0.96728,0.96728,26722824.0
2007-11-28 04:32:00,0.96713,0.96726,0.9671,0.96726,8916023.0
2007-11-28 04:33:00,0.9672,0.9672,0.96607,0.96685,17354732.0
2007-11-28 04:34:00,0.96671,0.96671,0.96651,0.96651,8548150.0
2007-11-28 04:35:00,0.96645,0.96686,0.96645,0.96686,20638955.0
2007-11-28 04:36:00,0.96687,0.96703,0.96687,0.96703,4454161.0
2007-11-28 04:37:00,0.96712,0.96722,0.96712,0.96717,32816488.0
2007-11-28 04:38:00,0.96706,0.96714,0.96704,0.96714,8050274.0
2007-11-28 04:39:00,0.9671,0.96722,0.96704,0.96704,49451848.0
2007-11-28 04:40:00,0.96705,0.96713,0.9669,0.9669,16440841.0
2007-11-28 04:41:00,0.96702,0.9674,0.96665,0.9674,16025676.0
2007-11-28 04:42:00,0.96737,0.96746,0.96649,0.96727,8933247.0
2007-11-28 04:43:00,0.9673,0.9673,0.96711,0.96714,48408919.0
2007-11-28 04:44:00,0.96728,0.96739,0.96728,0.96739,5200419.0
2007-11-28 04:45:00,0.96742,0.96754,0.96742,0.96743,9910139.0
2007-11-28 04:46:00,0.96687,0.96744,0.96687,0.96705,50683311.0
2007-11-28 04:47:00,0.96697,0.96697,0.9666,0.9666,10871621.0
2007-11-28 04:48:00,0.96644,0.96668,0.96644,0.96658,4247854.0
2007-11-28 04:49:00,0.96666,0.96676,0.96658,0.96676,5756468.0
2007-11-28 04:50:00,0.96676,0.96676,0.96664,0.96664,9445120.0
2007-11-28 04:51:00,0.96663,0.96667,0.96647,0.96654,13037062.0
2007-11-28 04:52:00,0.96649,0.96693,0.96566,0.96566,48491668.0
2007-11-28 04:53:00,0.96659,0.96674,0.96653,0.96674,9893552.0
2007-11-28 04:54:00,0.96683,0.96693,0.96683,0.96692,24255314.0
2007-11-28 04:55:00,0.96701,0.96701,0.96686,0.96692,13462934.0
2007-11-28 04:56:00,0.96681,0.96681,0.96656,0.96665,17087916.0
2007-11-28 04:57:00,0.96677,0.96702,0.96677,0.967,66294531.0
2007-11-28 04:58:00,0.96709,0.96712,0.96698,0.96698,7258677.0
2007-11-28 04:59:00,0.96688,0.96688,0.96654,0.96676,29555331.0
2007-11-28 05:00:00,0.96686,0.96686,0.96666,0.96666,5955298.0
2007-11-28 05:01:00,0.96667,0.96677,0.96658,0.96677,3301680.0
2007-11-28 05:02:00,0.96665,0.96665,0.96632,0.96643,6524593.0
2007-11-28 05:03:00,0.96649,0.96666,0.96636,0.96666,8498529.0
2007-11-28 05:04:00,0.96653,0.96672,0.96653,0.96667,5905672.0
2007-11-28 05:05:00,0.96653,0.96668,0.96644,0.96644,15195673.0
2007-11-28 05:06:00,0.9666,0.96681,0.9666,0.96681,2796925.0
2007-11-28 05:07:00,0.96687,0.96706,0.96687,0.967,6718215.0
2007-11-28 05:08:00,0.96699,0.96711,0.96696,0.96711,15367240.0
2007-11-28 05:09:00,0.96715,0.96715,0.96677,0.96677,7342409.0
2007-11-28 05:10:00,0.9668,0.96711,0.9668,0.96697,19457532.0
2007-11-28 05:11:00,0.96703,0.96712,0.96698,0.96698,21034114.0
2007-11-28 05:12:00,0.96701,0.96704,0.9669,0.96704,15356745.0
2007-11-28 05:13:00,0.9671,0.96714,0.96703,0.96705,24540919.0
2007-11-28 05:14:00,0.967,0.96712,0.96689,0.96699,5710619.0
2007-11-28 05:15:00,0.96695,0.96709,0.96692,0.96709,11139964.0
2007-11-28 05:16:00,0.96706,0.96708,0.96684,0.96708,4803002.0
2007-11-28 05:17:00,0.96712,0.96735,0.96708,0.96735,8100310.0
2007-11-28 05:18:00,0.96738,0.96738,0.96713,0.96738,3813067.0
2007-11-28 05:19:00,0.96745,0.96765,0.96745,0.96754,35441574.0
2007-11-28 05:20:00,0.96751,0.96751,0.9674,0.96749,10404081.0
2007-11-28 05:21:00,0.9675,0.9675,0.96709,0.96737,14556281.0
2007-11-28 05:22:00,0.96753,0.96754,0.96656,0.96744,21486718.0
2007-11-28 05:23:00,0.96737,0.96747,0.96737,0.96747,23216788.0
2007-11-28 05:24:00,0.96741,0.96745,0.96738,0.96738,6177257.0
2007-11-28 05:25:00,0.96742,0.96753,0.96648,0.96753,18127170.0
2007-11-28 05:26:00,0.96752,0.96755,0.96736,0.96748,58101071.0
2007-11-28 05:27:00,0.96744,0.96749,0.96738,0.96738,11453871.0
2007-11-28 05:28:00,0.9671,0.96731,0.96689,0.9673,22066536.0
2007-11-28 05:29:00,0.9673,0.96743,0.96658,0.96743,14391622.0
2007-11-28 05:30:00,0.96739,0.96747,0.96726,0.96742,39363044.0
2007-11-28 05:31:00,0.9675,0.96761,0.96735,0.96735,31105373.0
2007-11-28 05:32:00,0.96746,0.96759,0.96737,0.96759,13477259.0
2007-11-28 05:33:00,0.96764,0.96825,0.96764,0.96825,4470868.0
2007-11-28 05:34:00,0.96825,0.96826,0.96799,0.96807,7237109.0
2007-11-28 05:35:00,0.96804,0.9681,0.96796,0.96799,25227845.0
2007-11-28 05:36:00,0.96783,0.96793,0.96762,0.96787,8230657.0
2007-11-28 05:37:00,0.96768,0.9677,0.96751,0.96755,24718165.0
2007-11-28 05:38:00,0.9675,0.96756,0.96742,0.96756,25520660.0
2007-11-28 05:39:00,0.96662,0.96778,0.96662,0.96727,37360548.0
2007-11-28 05:40:00,0.96741,0.96742,0.96721,0.96742,3892813.0
2007-11-28 05:41:00,0.96724,0.96754,0.96724,0.96749,18044806.0
2007-11-28 05:42:00,0.96744,0.96744,0.96723,0.96732,7608112.0
2007-11-28 05:43:00,0.96736,0.96752,0.96736,0.96752,9156254.0
2007-11-28 05:44:00,0.9675,0.96761,0.96748,0.96752,24622965.0
2007-11-28 05:45:00,0.96745,0.96747,0.96736,0.9674,23767130.0
2007-11-28 05:46:00,0.96734,0.9674,0.96722,0.9674,8417375.0
2007-11-28 05:47:00,0.96747,0.96757,0.96741,0.96749,33064669.0
2007-11-28 05:48:00,0.96742,0.96761,0.96741,0.96761,6533560.0
2007-11-28 05:49:00,0.96768,0.96768,0.96667,0.96756,12426579.0
2007-11-28 05:50:00,0.96749,0.96749,0.96715,0.96737,16257698.0
2007-11-28 05:51:00,0.96739,0.96745,0.96694,0.96742,48750724.0
2007-11-28 05:52:00,0.96745,0.96745,0.96726,0.9674,36998091.0
2007-11-28 05:53:00,0.96741,0.96741,0.96721,0.96726,5084740.0
2007-11-28 05:54:00,0.96727,0.96729,0.9671,0.9671,2641165.0
2007-11-28 05:55:00,0.96719,0.9672,0.96699,0.96704,3556897.0
2007-11-28 05:56:00,0.96702,0.96704,0.96695,0.96695,4709971.0
2007-11-28 05:57:00,0.96702,0.9671,0.96615,0.96692,9379890.0
2007-11-28 05:58:00,0.96706,0.96706,0.96676,0.96676,17546015.0
2007-11-28 05:59:00,0.9666,0.96671,0.96648,0.96671,20166595.0
2007-11-28 06:00:00,0.96672,0.96677,0.96653,0.96677,6707955.0
2007-11-28 06:01:00,0.96676,0.96691,0.96673,0.96688,5159620.0
2007-11-28 06:02:00,0.96691,0.96706,0.96691,0.96697,18395922.0
2007-11-28 06:03:00,0.96705,0.9673,0.96687,0.9673,50475659.0
2007-11-28 06:04:00,0.96731,0.96736,0.96688,0.96688,40508193.0
2007-11-28 06:05:00,0.9672,0.96726,0.96705,0.9671,11933924.0
2007-11-28 06:06:00,0.96714,0.96722,0.9671,0.9671,28959162.0
2007-11-28 06:07:00,0.96721,0.96728,0.96708,0.96727,6185592.0
2007-11-28 06:08:00,0.96728,0.96741,0.96723,0.96741,54655860.0
2007-11-28 06:09:00,0.96743,0.96754,0.96729,0.96734,23135851.0
2007-11-28 06:10:00,0.96744,0.96744,0.96721,0.96732,15919952.0
2007-11-28 06:11:00,0.9674,0.96746,0.9673,0.96742,10943374.0
2007-11-28 06:12:00,0.96744,0.96752,0.96742,0.96742,5141909.0
2007-11-28 06:13:00,0.96746,0.96752,0.96741,0.96748,14000203.0
2007-11-28 06:14:00,0.96756,0.9676,0.96748,0.96757,13996914.0
2007-11-28 06:15:00,0.96759,0.96764,0.96748,0.96759,10389165.0
2007-11-28 06:16:00,0.96763,0.96772,0.96758,0.96758,7780869.0
2007-11-28 06:17:00,0.96748,0.96749,0.96723,0.96749,10503952.0
2007-11-28 06:18:00,0.96758,0.96764,0.9675,0.96762,11931080.0
2007-11-28 06:19:00,0.9677,0.96775,0.96747,0.9677,5643676.0
2007-11-28 06:20:00,0.96775,0.96791,0.96771,0.96771,11893086.0
2007-11-28 06:21:00,0.96786,0.96788,0.96774,0.96779,12371294.0
2007-11-28 06:22:00,0.96778,0.96794,0.96778,0.96793,24300848.0
2007-11-28 06:23:00,0.96779,0.96793,0.96752,0.96752,13908132.0
2007-11-28 06:24:00,0.96771,0.96771,0.9676,0.96763,10663004.0
2007-11-28 06:25:00,0.96771,0.9678,0.96763,0.96778,12426198.0
2007-11-28 06:26:00,0.9678,0.96785,0.96778,0.96778,14635051.0
2007-11-28 06:27:00,0.96785,0.96802,0.96763,0.96763,10906498.0
2007-11-28 06:28:00,0.96779,0.96786,0.96779,0.96784,15641163.0
2007-11-28 06:29:00,0.96788,0.96788,0.96711,0.9678,11738761.0
2007-11-28 06:30:00,0.96769,0.96788,0.96769,0.96784,3773402.0
2007-11-28 06:31:00,0.96795,0.96797,0.9678,0.96791,3418443.0
2007-11-28 06:32:00,0.96786,0.96792,0.96779,0.96792,11359400.0
2007-11-28 06:33:00,0.96788,0.968,0.96771,0.968,8170101.0
2007-11-28 06:34:00,0.96796,0.96796,0.96763,0.96791,20624550.0
2007-11-28 06:35:00,0.96788,0.96788,0.96762,0.96787,24785920.0
2007-11-28 06:36:00,0.96792,0.96799,0.96786,0.96788,8423368.0
2007-11-28 06:37:00,0.96787,0.96798,0.96777,0.96785,63839294.0
2007-11-28 06:38:00,0.96782,0.96782,0.9676,0.9677,16786901.0
2007-11-28 06:39:00,0.96759,0.96763,0.96736,0.96763,22898193.0
2007-11-28 06:40:00,0.96775,0.96775,0.9676,0.96768,19176124.0
2007-11-28 06:41:00,0.9677,0.96774,0.9676,0.96769,9870835.0
2007-11-28 06:42:00,0.96769,0.96785,0.96756,0.96756,4307579.0
2007-11-28 06:43:00,0.96777,0.96781,0.96771,0.96771,11209477.0
2007-11-28 06:44:00,0.96777,0.96777,0.9676,0.96763,13837425.0
2007-11-28 06:45:00,0.96745,0.96761,0.96745,0.96758,13939517.0
2007-11-28 06:46:00,0.96766,0.96794,0.96686,0.96765,21534278.0
2007-11-28 06:47:00,0.9676,0.96775,0.96757,0.96775,34087563.0
2007-11-28 06:48:00,0.96771,0.96783,0.96768,0.96783,9896153.0
2007-11-28 06:49:00,0.96781,0.96784,0.96734,0.96776,24176546.0
2007-11-28 06:50:00,0.96758,0.96784,0.96758,0.96784,5697409.0
2007-11-28 06:51:00,0.96778,0.96787,0.96773,0.9678,22290828.0
2007-11-28 06:52:00,0.96769,0.96785,0.96769,0.96782,16371514.0
2007-11-28 06:53:00,0.96788,0.96803,0.96785,0.96803,27489093.0
2007-11-28 06:54:00,0.96805,0.96805,0.9678,0.96791,24207759.0
2007-11-28 06:55:00,0.96787,0.96787,0.96759,0.96759,14752540.0
2007-11-28 06:56:00,0.9676,0.96773,0.96743,0.96763,11283926.0
2007-11-28 06:57:00,0.96768,0.96779,0.96768,0.96779,3660831.0
2007-11-28 06:58:00,0.96764,0.9678,0.96764,0.96774,40224421.0
2007-11-28 06:59:00,0.96763,0.96763,0.9675,0.9675,15986896.0
2007-11-28 07:00:00,0.96753,0.96763,0.96746,0.96758,16429349.0
2007-11-28 07:01:00,0.96761,0.96761,0.96739,0.9676,20567555.0
2007-11-28 07:02:00,0.96763,0.96771,0.96763,0.96767,8338808.0
2007-11-28 07:03:00,0.96762,0.96769,0.96758,0.96759,6686185.0
2007-11-28 07:04:00,0.96757,0.96774,0.96742,0.96774,15719680.0
2007-11-28 07:05:00,0.96778,0.96791,0.96774,0.96791,24165034.0
2007-11-28 07:06:00,0.96789,0.96792,0.96782,0.96782,13247813.0
2007-11-28 07:07:00,0.96768,0.96787,0.96756,0.96786,26019796.0
2007-11-28 07:08:00,0.96766,0.96778,0.96766,0.96766,5208620.0
2007-11-28 07:09:00,0.9677,0.9677,0.96738,0.96758,30242505.0
2007-11-28 07:10:00,0.96747,0.9677,0.96747,0.9677,9376058.0
2007-11-28 07:11:00,0.96786,0.96825,0.9672,0.96825,17332322.0
2007-11-28 07:12:00,0.96819,0.96819,0.96755,0.96767,11577322.0
2007-11-28 07:13:00,0.96767,0.96767,0.96744,0.96761,5852457.0
2007-11-28 07:14:00,0.96759,0.96768,0.9674,0.96768,15228075.0
2007-11-28 07:15:00,0.96764,0.96765,0.96754,0.96754,3388574.0
2007-11-28 07:16:00,0.96753,0.96753,0.96736,0.96736,14308365.0
2007-11-28 07:17:00,0.96736,0.96743,0.96722,0.96743,10110559.0
2007-11-28 07:18:00,0.96747,0.96761,0.96738,0.96738,9532691.0
2007-11-28 07:19:00,0.96758,0.96759,0.96744,0.96745,17030095.0
2007-11-28 07:20:00,0.96741,0.96771,0.96709,0.96771,15157889.0
2007-11-28 07:21:00,0.96757,0.96778,0.96749,0.96767,19509523.0
2007-11-28 07:22:00,0.96762,0.96762,0.96735,0.96735,9198799.0
2007-11-28 07:23:00,0.96732,0.96736,0.96722,0.96734,8187211.0
2007-11-28 07:24:00,0.96727,0.96741,0.96724,0.96735,8598574.0
2007-11-28 07:25:00,0.96732,0.96753,0.96727,0.96753,9054118.0
2007-11-28 07:26:00,0.96763,0.968,0.96763,0.968,27243309.0
2007-11-28 07:27:00,0.96807,0.96812,0.9679,0.9679,10198775.0
2007-11-28 07:28:00,0.96795,0.96795,0.96768,0.96783,3230857.0
2007-11-28 07:29:00,0.96784,0.96788,0.96781,0.96781,19538466.0
2007-11-28 07:30:00,0.96781,0.96785,0.96765,0.96782,29600690.0
2007-11-28 07:31:00,0.96797,0.96805,0.96792,0.968,6659419.0
2007-11-28 07:32:00,0.96795,0.96801,0.96787,0.96787,27822105.0
2007-11-28 07:33:00,0.96762,0.96762,0.96723,0.96758,32853572.0
2007-11-28 07:34:00,0.96767,0.96785,0.96766,0.96775,12503227.0
2007-11-28 07:35:00,0.96762,0.96767,0.96755,0.96764,21566356.0
2007-11-28 07:36:00,0.96764,0.9677,0.9676,0.9676,16965226.0
2007-11-28 07:37:00,0.96754,0.9676,0.96743,0.96743,6210680.0
2007-11-28 07:38:00,0.96747,0.96747,0.96713,0.96722,24918631.0
2007-11-28 07:39:00,0.96728,0.96741,0.96726,0.96733,11318159.0
2007-11-28 07:40:00,0.96734,0.96734,0.96723,0.96732,25319600.0
2007-11-28 07:41:00,0.96729,0.96729,0.9669,0.9669,8730484.0
2007-11-28 07:42:00,0.9671,0.96729,0.96706,0.96729,25565442.0
2007-11-28 07:43:00,0.96733,0.96733,0.9672,0.96732,13833179.0
2007-11-28 07:44:00,0.96738,0.96749,0.96737,0.9674,3989700.0
2007-11-28 07:45:00,0.96723,0.96737,0.96723,0.96737,11350809.0
2007-11-28 07:46:00,0.96735,0.96746,0.96725,0.96746,9634706.0
2007-11-28 07:47:00,0.96743,0.96748,0.96699,0.96748,27066520.0
2007-11-28 07:48:00,0.96747,0.96759,0.96747,0.96759,10469031.0
2007-11-28 07:49:00,0.96749,0.96759,0.96749,0.96754,16423383.0
2007-11-28 07:50:00,0.96758,0.96779,0.96755,0.96779,8555746.0
2007-11-28 07:51:00,0.96784,0.9679,0.96763,0.96786,20876953.0
2007-11-28 07:52:00,0.96789,0.96797,0.96787,0.96797,10933260.0
2007-11-28 07:53:00,0.96799,0.96804,0.96702,0.96794,30372949.0
2007-11-28 07:54:00,0.968,0.96803,0.96788,0.96792,21174280.0
2007-11-28 07:55:00,0.96789,0.96801,0.96781,0.96784,25039548.0
2007-11-28 07:56:00,0.96782,0.96803,0.96782,0.9679,4223519.0
2007-11-28 07:57:00,0.9679,0.9679,0.96763,0.96767,30636950.0
2007-11-28 07:58:00,0.96762,0.96783,0.96762,0.96771,5056104.0
2007-11-28 07:59:00,0.96769,0.96769,0.96745,0.96754,4332112.0
2007-11-28 08:00:00,0.96748,0.96775,0.96748,0.96775,7255485.0
2007-11-28 08:01:00,0.96782,0.9679,0.96773,0.96786,10558347.0
2007-11-28 08:02:00,0.9679,0.9679,0.96685,0.96777,5472054.0
2007-11-28 08:03:00,0.9677,0.96782,0.9677,0.9678,11627085.0
2007-11-28 08:04:00,0.96778,0.96784,0.96771,0.96778,30840870.0
2007-11-28 08:05:00,0.96796,0.96799,0.96793,0.96799,11478338.0
2007-11-28 08:06:00,0.96781,0.96781,0.96745,0.96753,10389384.0
2007-11-28 08:07:00,0.96749,0.96756,0.96734,0.96756,29658888.0
2007-11-28 08:08:00,0.96749,0.96758,0.96744,0.9675,24122166.0
2007-11-28 08:09:00,0.96746,0.96753,0.96746,0.96753,8597048.0
2007-11-28 08:10:00,0.96759,0.96769,0.96759,0.96763,31009663.0
2007-11-28 08:11:00,0.96766,0.96784,0.96766,0.96784,18797814.0
2007-11-28 08:12:00,0.96778,0.96786,0.9676,0.96781,15513704.0
2007-11-28 08:13:00,0.96784,0.96786,0.96766,0.96785,15181154.0
2007-11-28 08:14:00,0.96786,0.96813,0.96707,0.96813,3094266.0
2007-11-28 08:15:00,0.96807,0.96818,0.96805,0.96814,19428767.0
2007-11-28 08:16:00,0.96814,0.96815,0.9681,0.9681,12478136.0
2007-11-28 08:17:00,0.96802,0.96814,0.96791,0.96803,10475175.0
2007-11-28 08:18:00,0.96801,0.96803,0.96797,0.96803,8781384.0
2007-11-28 08:19:00,0.968,0.968,0.96783,0.96783,13231806.0
2007-11-28 08:20:00,0.96786,0.96807,0.96784,0.96807,17546243.0
2007-11-28 08:21:00,0.96809,0.96817,0.968,0.96811,7888118.0
2007-11-28 08:22:00,0.96809,0.96817,0.96801,0.96801,14032811.0
2007-11-28 08:23:00,0.96803,0.96814,0.96788,0.96794,31631691.0
2007-11-28 08:24:00,0.96796,0.96798,0.96791,0.96797,32767660.0
2007-11-28 08:25:00,0.96803,0.96806,0.96765,0.96788,3182251.0
2007-11-28 08:26:00,0.96791,0.96794,0.96781,0.96794,6161295.0
2007-11-28 08:27:00,0.96789,0.96807,0.96789,0.96807,7707651.0
2007-11-28 08:28:00,0.96806,0.96811,0.96806,0.96811,8904965.0
2007-11-28 08:29:00,0.9681,0.9681,0.96779,0.96808,6409654.0
2007-11-28 08:30:00,0.96809,0.96809,0.96795,0.96807,10911822.0
2007-11-28 08:31:00,0.96809,0.96828,0.96798,0.96811,14994941.0
2007-11-28 08:32:00,0.96809,0.96815,0.96797,0.96797,13287821.0
2007-11-28 08:33:00,0.96803,0.96834,0.96803,0.96834,31033688.0
2007-11-28 08:34:00,0.96842,0.96842,0.96819,0.96832,15802424.0
2007-11-28 08:35:00,0.96825,0.96837,0.96825,0.96825,5834069.0
2007-11-28 08:36:00,0.96829,0.96832,0.96805,0.96825,9043044.0
2007-11-28 08:37:00,0.96825,0.96838,0.96824,0.96838,7103071.0
2007-11-28 08:38:00,0.96838,0.9684,0.96829,0.96838,4978958.0
2007-11-28 08:39:00,0.96827,0.9683,0.96825,0.96825,53820986.0
2007-11-28 08:40:00,0.96824,0.96824,0.9681,0.96814,4448554.0
2007-11-28 08:41:00,0.9682,0.96823,0.96817,0.96819,8672074.0
2007-11-28 08:42:00,0.96823,0.96823,0.96805,0.96812,21866065.0
2007-11-28 08:43:00,0.96819,0.96826,0.96812,0.96821,5352557.0
2007-11-28 08:44:00,0.96823,0.96832,0.96818,0.96822,16533037.0
2007-11-28 08:45:00,0.96822,0.96846,0.96819,0.96846,18633822.0
2007-11-28 08:46:00,0.96839,0.9684,0.96826,0.96828,26623428.0
2007-11-28 08:47:00,0.96832,0.96855,0.96826,0.96845,5554882.0
2007-11-28 08:48:00,0.96844,0.96845,0.96809,0.96825,23914446.0
2007-11-28 08:49:00,0.96832,0.96848,0.96832,0.96835,5946129.0
2007-11-28 08:50:00,0.96853,0.96885,0.96853,0.96885,10254290.0
2007-11-28 08:51:00,0.96888,0.96912,0.9688,0.96912,19717529.0
2007-11-28 08:52:00,0.96916,0.96916,0.96845,0.96845,21350172.0
2007-11-28 08:53:00,0.9684,0.9684,0.96783,0.96783,12244942.0
2007-11-28 08:54:00,0.9676,0.96766,0.96758,0.96758,7796999.0
2007-11-28 08:55:00,0.96749,0.9675,0.96737,0.96738,4875452.0
2007-11-28 08:56:00,0.96741,0.96746,0.96732,0.96732,21550985.0
2007-11-28 08:57:00,0.96727,0.96736,0.96645,0.96725,11339816.0
2007-11-28 08:58:00,0.9671,0.9671,0.96678,0.96678,15605059.0
2007-11-28 08:59:00,0.96674,0.96689,0.96674,0.96686,35009772.0
2007-11-28 09:00:00,0.96674,0.96674,0.96647,0.96653,17078936.0
2007-11-28 09:01:00,0.96657,0.96683,0.96654,0.96683,15793962.0
2007-11-28 09:02:00,0.96676,0.96683,0.96659,0.96659,73088283.0
2007-11-28 09:03:00,0.96682,0.96682,0.96671,0.96671,27884554.0
2007-11-28 09:04:00,0.96681,0.96685,0.96664,0.96666,9438286.0
2007-11-28 09:05:00,0.9667,0.96676,0.96569,0.9667,7536729.0
2007-11-28 09:06:00,0.96667,0.96687,0.96667,0.96687,5486733.0
2007-11-28 09:07:00,0.96689,0.96704,0.96689,0.96689,10088672.0
2007-11-28 09:08:00,0.96699,0.96715,0.96687,0.96715,34968231.0
2007-11-28 09:09:00,0.9671,0.96718,0.96653,0.96703,23528803.0
2007-11-28 09:10:00,0.96708,0.96719,0.96707,0.96718,21541435.0
2007-11-28 09:11:00,0.9672,0.96725,0.96715,0.96724,9881002.0
2007-11-28 09:12:00,0.96719,0.96728,0.96706,0.96706,13965473.0
2007-11-28 09:13:00,0.96707,0.96716,0.96707,0.96707,19102762.0
2007-11-28 09:14:00,0.96717,0.96718,0.96687,0.96698,23232930.0
2007-11-28 09:15:00,0.96716,0.96716,0.96696,0.96702,13993494.0
2007-11-28 09:16:00,0.96692,0.96701,0.96679,0.96693,14330824.0
2007-11-28 09:17:00,0.96683,0.96683,0.96624,0.96624,8211859.0
2007-11-28 09:18:00,0.96618,0.96624,0.96614,0.96623,12101553.0
2007-11-28 09:19:00,0.96613,0.96625,0.96613,0.96613,6778343.0
2007-11-28 09:20:00,0.96614,0.96623,0.96614,0.96617,18546630.0
2007-11-28 09:21:00,0.96601,0.96601,0.96503,0.96503,14749868.0
2007-11-28 09:22:00,0.96598,0.96607,0.96589,0.96589,49228914.0
2007-11-28 09:23:00,0.96604,0.96604,0.96568,0.96594,34564909.0
2007-11-28 09:24:00,0.96589,0.96589,0.9658,0.96589,9468983.0
2007-11-28 09:25:00,0.96581,0.96588,0.96566,0.96588,4872377.0
2007-11-28 09:26:00,0.96596,0.966,0.96495,0.96495,20984665.0
2007-11-28 09:27:00,0.96587,0.96621,0.96587,0.96621,30650316.0
2007-11-28 09:28:00,0.96622,0.96634,0.96616,0.96634,21702950.0
2007-11-28 09:29:00,0.96638,0.96643,0.96628,0.96629,61535853.0
2007-11-28 09:30:00,0.96633,0.96633,0.96606,0.96606,11422792.0
2007-11-28 09:31:00,0.96601,0.96601,0.96582,0.96598,8361422.0
2007-11-28 09:32:00,0.96605,0.96654,0.96542,0.96634,12968668.0
2007-11-28 09:33:00,0.96642,0.96699,0.96642,0.96699,14355320.0
2007-11-28 09:34:00,0.96671,0.96704,0.96662,0.96704,24621538.0
2007-11-28 09:35:00,0.96732,0.96765,0.96732,0.96758,15632867.0
2007-11-28 09:36:00,0.96759,0.96777,0.96759,0.96776,8597662.0
2007-11-28 09:37:00,0.9678,0.96791,0.96769,0.96772,12379635.0
2007-11-28 09:38:00,0.96775,0.9681,0.96687,0.9681,27222307.0
2007-11-28 09:39:00,0.96812,0.9682,0.96785,0.9682,46435741.0
2007-11-28 09:40:00,0.96833,0.96834,0.96808,0.96825,4935149.0
2007-11-28 09:41:00,0.96801,0.96823,0.96801,0.9682,10569007.0
2007-11-28 09:42:00,0.96798,0.96813,0.96796,0.96813,3760655.0
2007-11-28 09:43:00,0.9681,0.96826,0.96797,0.96817,70154589.0
2007-11-28 09:44:00,0.96812,0.96843,0.96802,0.96843,10784954.0
2007-11-28 09:45:00,0.96841,0.96865,0.96841,0.96849,46213382.0
2007-11-28 09:46:00,0.96862,0.96908,0.96862,0.96908,17990448.0
2007-11-28 09:47:00,0.96907,0.96912,0.96882,0.96903,11198815.0
2007-11-28 09:48:00,0.9692,0.96922,0.96908,0.96918,13048240.0
2007-11-28 09:49:00,0.96919,0.96936,0.9691,0.96936,34422791.0
2007-11-28 09:50:00,0.96934,0.96943,0.96911,0.96941,44277122.0
2007-11-28 09:51:00,0.96948,0.96953,0.96931,0.96951,32299097.0
2007-11-28 09:52:00,0.96951,0.96951,0.96934,0.96938,6793951.0
2007-11-28 09:53:00,0.96938,0.96951,0.96934,0.96951,28616007.0
2007-11-28 09:54:00,0.96938,0.96951,0.96933,0.96933,6230539.0
2007-11-28 09:55:00,0.96915,0.96929,0.9691,0.96922,58729911.0
2007-11-28 09:56:00,0.96925,0.96941,0.96923,0.96933,8574319.0
2007-11-28 09:57:00,0.96927,0.96927,0.96915,0.96921,6226987.0
2007-11-28 09:58:00,0.96912,0.96928,0.96912,0.96921,22999915.0
2007-11-28 09:59:00,0.96914,0.96914,0.96895,0.9691,51384812.0
2007-11-28 10:00:00,0.96906,0.96919,0.96898,0.96898,9252403.0
2007-11-28 10:01:00,0.96923,0.96946,0.96922,0.96946,12206466.0
2007-11-28 10:02:00,0.96945,0.96954,0.96929,0.96929,7790200.0
2007-11-28 10:03:00,0.96935,0.96935,0.96885,0.96886,14828086.0
2007-11-28 10:04:00,0.96898,0.96905,0.96886,0.96904,13770572.0
2007-11-28 10:05:00,0.96903,0.96905,0.96888,0.96902,17511204.0
2007-11-28 10:06:00,0.96907,0.96914,0.96901,0.96913,27324092.0
2007-11-28 10:07:00,0.96924,0.96936,0.96923,0.96936,8361984.0
2007-11-28 10:08:00,0.96931,0.96943,0.96917,0.96937,8914694.0
2007-11-28 10:09:00,0.96938,0.96949,0.96938,0.96949,11917874.0
2007-11-28 10:10:00,0.96951,0.9697,0.96951,0.96951,13851197.0
2007-11-28 10:11:00,0.96984,0.97022,0.96984,0.97014,13420183.0
2007-11-28 10:12:00,0.97014,0.97014,0.96952,0.96952,11769015.0
2007-11-28 10:13:00,0.96938,0.96938,0.96912,0.96929,5011667.0
2007-11-28 10:14:00,0.96933,0.96943,0.96919,0.96919,11653849.0
2007-11-28 10:15:00,0.9692,0.96946,0.9692,0.96946,9492442.0
2007-11-28 10:16:00,0.96967,0.97084,0.96967,0.97084,13257961.0
2007-11-28 10:17:00,0.97087,0.97087,0.97044,0.97056,15171593.0
2007-11-28 10:18:00,0.97062,0.9707,0.97039,0.9707,32369365.0
2007-11-28 10:19:00,0.97067,0.9707,0.97055,0.9707,17178629.0
2007-11-28 10:20:00,0.97071,0.97076,0.9705,0.97067,8976983.0
2007-11-28 10:21:00,0.97081,0.97081,0.97056,0.97069,8835442.0
2007-11-28 10:22:00,0.97066,0.97078,0.97054,0.97078,10353173.0
2007-11-28 10:23:00,0.97069,0.97095,0.97069,0.97095,6101733.0
2007-11-28 10:24:00,0.97085,0.97107,0.97085,0.97094,48814946.0
2007-11-28 10:25:00,0.97097,0.971,0.9708,0.97085,6506539.0
2007-11-28 10:26:00,0.97098,0.97109,0.97098,0.97105,13359181.0
2007-11-28 10:27:00,0.97105,0.97111,0.97094,0.97095,9645529.0
2007-11-28 10:28:00,0.97085,0.97085,0.97069,0.97081,18074273.0
2007-11-28 10:29:00,0.97081,0.9709,0.97069,0.9709,14931803.0
2007-11-28 10:30:00,0.97078,0.97112,0.97078,0.97112,14348441.0
2007-11-28 10:31:00,0.97106,0.97126,0.97106,0.97122,3861230.0
2007-11-28 10:32:00,0.97122,0.97135,0.97113,0.97124,9540554.0
2007-11-28 10:33:00,0.97132,0.97147,0.97132,0.97143,22232518.0
2007-11-28 10:34:00,0.97155,0.97155,0.97131,0.97131,4734374.0
2007-11-28 10:35:00,0.97115,0.97115,0.97009,0.97089,16727744.0
2007-11-28 10:36:00,0.97091,0.97165,0.97091,0.97165,27784117.0
2007-11-28 10:37:00,0.97176,0.97184,0.97157,0.97173,11168267.0
2007-11-28 10:38:00,0.97168,0.97183,0.97168,0.9717,13004987.0
2007-11-28 10:39:00,0.97178,0.97186,0.97175,0.97175,6850405.0
2007-11-28 10:40:00,0.97176,0.97208,0.97176,0.97205,39777757.0
2007-11-28 10:41:00,0.97174,0.972,0.97174,0.97177,10973579.0
2007-11-28 10:42:00,0.97177,0.97183,0.97164,0.97181,19737520.0
2007-11-28 10:43:00,0.97192,0.97217,0.97192,0.97217,6945845.0
2007-11-28 10:44:00,0.97232,0.97232,0.9721,0.97216,9641060.0
2007-11-28 10:45:00,0.9723,0.97233,0.97212,0.97233,54902365.0
2007-11-28 10:46:00,0.9723,0.9723,0.97208,0.97208,9848860.0
2007-11-28 10:47:00,0.9721,0.97214,0.97186,0.97186,9036536.0
2007-11-28 10:48:00,0.97195,0.97205,0.97195,0.97204,10343807.0
2007-11-28 10:49:00,0.972,0.9721,0.9717,0.9721,14619475.0
2007-11-28 10:50:00,0.97214,0.97286,0.97214,0.97286,9070240.0
2007-11-28 10:51:00,0.97277,0.97335,0.97277,0.97335,8039678.0
2007-11-28 10:52:00,0.97325,0.97356,0.97321,0.97321,12369363.0
2007-11-28 10:53:00,0.973,0.97311,0.97287,0.97287,14126590.0
2007-11-28 10:54:00,0.97257,0.97304,0.97257,0.97304,14956092.0
2007-11-28 10:55:00,0.97307,0.9733,0.97296,0.97321,4582071.0
2007-11-28 10:56:00,0.97324,0.97338,0.97322,0.97338,13765149.0
2007-11-28 10:57:00,0.97309,0.97321,0.97281,0.97281,10470761.0
2007-11-28 10:58:00,0.97279,0.97306,0.97271,0.97271,18904408.0
2007-11-28 10:59:00,0.97262,0.97262,0.97199,0.97226,40151876.0
2007-11-28 11:00:00,0.97235,0.9725,0.97235,0.97236,16201897.0
2007-11-28 11:01:00,0.97254,0.97255,0.97156,0.97243,15801481.0
2007-11-28 11:02:00,0.97233,0.97233,0.97206,0.97232,11609027.0
2007-11-28 11:03:00,0.9724,0.97241,0.97228,0.97235,34878286.0
2007-11-28 11:04:00,0.97242,0.97242,0.97205,0.9721,8753624.0
2007-11-28 11:05:00,0.97221,0.97241,0.97217,0.97241,9921802.0
2007-11-28 11:06:00,0.97254,0.97268,0.97241,0.97256,43144160.0
2007-11-28 11:07:00,0.97267,0.97267,0.97257,0.97261,29350766.0
2007-11-28 11:08:00,0.9725,0.97264,0.9725,0.97257,20861008.0
2007-11-28 11:09:00,0.97274,0.9731,0.97274,0.9731,27066290.0
2007-11-28 11:10:00,0.97304,0.97325,0.97281,0.97325,26528552.0
2007-11-28 11:11:00,0.97318,0.97318,0.97196,0.97291,31318519.0
2007-11-28 11:12:00,0.97292,0.97302,0.97292,0.97298,4137424.0
2007-11-28 11:13:00,0.97301,0.97301,0.97269,0.97295,14184872.0
2007-11-28 11:14:00,0.9729,0.9729,0.9721,0.97284,6175135.0
2007-11-28 11:15:00,0.97287,0.97291,0.97275,0.97291,14490993.0
2007-11-28 11:16:00,0.9729,0.9729,0.97265,0.97272,38260073.0
2007-11-28 11:17:00,0.97267,0.97284,0.97267,0.9727,5146499.0
2007-11-28 11:18:00,0.97272,0.97289,0.97272,0.97289,3872081.0
2007-11-28 11:19:00,0.97294,0.97306,0.97285,0.97294,9851888.0
2007-11-28 11:20:00,0.97294,0.97294,0.97275,0.97292,15244032.0
2007-11-28 11:21:00,0.97297,0.97316,0.97294,0.97316,33411160.0
2007-11-28 11:22:00,0.9732,0.97329,0.97313,0.97317,17859431.0
2007-11-28 11:23:00,0.97311,0.97313,0.973,0.97312,11294721.0
2007-11-28 11:24:00,0.97334,0.97389,0.97334,0.97389,26695990.0
2007-11-28 11:25:00,0.97403,0.9743,0.97403,0.97406,24696790.0
2007-11-28 11:26:00,0.97419,0.97419,0.97388,0.97409,26786245.0
2007-11-28 11:27:00,0.97411,0.97413,0.97389,0.97389,13491374.0
2007-11-28 11:28:00,0.97378,0.97378,0.97362,0.97362,15350070.0
2007-11-28 11:29:00,0.97352,0.97368,0.97257,0.97368,13221011.0
2007-11-28 11:30:00,0.97366,0.97374,0.9736,0.97362,16363604.0
2007-11-28 11:31:00,0.97366,0.97376,0.97362,0.97376,9194177.0
2007-11-28 11:32:00,0.97387,0.9739,0.97378,0.97383,10854144.0
2007-11-28 11:33:00,0.97384,0.97386,0.9738,0.97383,16427103.0
2007-11-28 11:34:00,0.97391,0.97394,0.97372,0.97378,5497524.0
2007-11-28 11:35:00,0.9737,0.97379,0.97366,0.97373,65623930.0
2007-11-28 11:36:00,0.9738,0.9738,0.97342,0.97358,62990334.0
2007-11-28 11:37:00,0.97373,0.97377,0.97354,0.97358,20048373.0
2007-11-28 11:38:00,0.97361,0.97395,0.97361,0.97374,6995160.0
2007-11-28 11:39:00,0.97365,0.97365,0.97338,0.97356,32342319.0
2007-11-28 11:40:00,0.97356,0.97366,0.97352,0.97352,17083387.0
2007-11-28 11:41:00,0.97348,0.97359,0.97335,0.97359,20773821.0
2007-11-28 11:42:00,0.97358,0.97358,0.9733,0.97331,13427126.0
2007-11-28 11:43:00,0.97326,0.97341,0.97326,0.97335,3914208.0
2007-11-28 11:44:00,0.97344,0.97346,0.97335,0.97344,14599189.0
2007-11-28 11:45:00,0.97353,0.97377,0.97344,0.97377,16827961.0
2007-11-28 11:46:00,0.97381,0.97434,0.97381,0.97427,11806253.0
2007-11-28 11:47:00,0.97413,0.97425,0.97413,0.97419,25463558.0
2007-11-28 11:48:00,0.97425,0.97436,0.9742,0.97436,22661373.0
2007-11-28 11:49:00,0.9744,0.9744,0.97426,0.97426,3131766.0
2007-11-28 11:50:00,0.97424,0.97424,0.97408,0.97413,9499414.0
2007-11-28 11:51:00,0.97418,0.97427,0.9741,0.97421,16631434.0
2007-11-28 11:52:00,0.97412,0.97422,0.97402,0.97402,51467138.0
2007-11-28 11:53:00,0.97423,0.97429,0.97423,0.97424,16193389.0
2007-11-28 11:54:00,0.97424,0.97424,0.97396,0.97412,5953535.0
2007-11-28 11:55:00,0.97414,0.97414,0.97404,0.97407,13550760.0
2007-11-28 11:56:00,0.97407,0.97433,0.97407,0.97429,3176367.0
2007-11-28 11:57:00,0.97417,0.97438,0.97415,0.97438,20625576.0
2007-11-28 11:58:00,0.97443,0.97443,0.97431,0.97431,45231696.0
2007-11-28 11:59:00,0.97401,0.97427,0.97401,0.97419,26130687.0
2007-11-28 12:00:00,0.97397,0.97414,0.97397,0.97407,45956779.0
2007-11-28 12:01:00,0.97404,0.97434,0.97384,0.97434,16188089.0
2007-11-28 12:02:00,0.97443,0.97461,0.97443,0.97461,8427042.0
2007-11-28 12:03:00,0.97452,0.97465,0.97447,0.97465,7163276.0
2007-11-28 12:04:00,0.97468,0.97469,0.97456,0.97469,8814119.0
2007-11-28 12:05:00,0.97462,0.97462,0.97437,0.97452,20357355.0
2007-11-28 12:06:00,0.97449,0.97461,0.97449,0.97461,3996660.0
2007-11-28 12:07:00,0.97469,0.9747,0.97464,0.97468,38339577.0
2007-11-28 12:08:00,0.97457,0.97469,0.97457,0.97458,10763181.0
2007-11-28 12:09:00,0.97455,0.97455,0.97439,0.97445,12487911.0
2007-11-28 12:10:00,0.97424,0.97429,0.97409,0.97429,38764345.0
2007-11-28 12:11:00,0.97447,0.9747,0.97446,0.97469,18121103.0
2007-11-28 12:12:00,0.97465,0.97476,0.97445,0.97447,30586295.0
2007-11-28 12:13:00,0.97468,0.97468,0.97457,0.97458,33384544.0
2007-11-28 12:14:00,0.97453,0.97469,0.97453,0.97469,4771083.0
2007-11-28 12:15:00,0.97457,0.97475,0.97451,0.97455,22338379.0
2007-11-28 12:16:00,0.9746,0.97468,0.97457,0.97462,10704303.0
2007-11-28 12:17:00,0.97442,0.9746,0.97431,0.97459,10380314.0
2007-11-28 12:18:00,0.9746,0.97484,0.9746,0.97484,17300893.0
2007-11-28 12:19:00,0.97479,0.97493,0.97479,0.97488,3685895.0
2007-11-28 12:20:00,0.97498,0.97498,0.97474,0.97484,14550431.0
2007-11-28 12:21:00,0.97467,0.97478,0.97421,0.97477,69660359.0
2007-11-28 12:22:00,0.97481,0.97491,0.9747,0.97491,44206857.0
2007-11-28 12:23:00,0.97492,0.975,0.97492,0.97493,4554884.0
2007-11-28 12:24:00,0.9749,0.9749,0.97472,0.9748,5314945.0
2007-11-28 12:25:00,0.97485,0.97491,0.97452,0.97491,6202221.0
2007-11-28 12:26:00,0.9749,0.97505,0.97481,0.97505,9519010.0
2007-11-28 12:27:00,0.97502,0.97511,0.97485,0.97509,30119157.0
2007-11-28 12:28:00,0.97514,0.97537,0.97514,0.97537,4637288.0
2007-11-28 12:29:00,0.97523,0.9755,0.97523,0.97532,8149799.0
2007-11-28 12:30:00,0.97539,0.97588,0.97536,0.97588,6644915.0
2007-11-28 12:31:00,0.97577,0.97635,0.97577,0.97633,11770242.0
2007-11-28 12:32:00,0.97636,0.97643,0.97633,0.97633,30078427.0
2007-11-28 12:33:00,0.97631,0.97632,0.97623,0.97625,25738150.0
2007-11-28 12:34:00,0.9761,0.97627,0.9761,0.97627,18000507.0
2007-11-28 12:35:00,0.97631,0.9764,0.97622,0.97622,9443707.0
2007-11-28 12:36:00,0.97629,0.97656,0.97629,0.97649,25115110.0
2007-11-28 12:37:00,0.97655,0.97665,0.97655,0.97661,5011740.0
2007-11-28 12:38:00,0.97656,0.97656,0.97641,0.97644,7372490.0
2007-11-28 12:39:00,0.97647,0.97659,0.97647,0.97659,10476058.0
2007-11-28 12:40:00,0.97656,0.97656,0.97643,0.97643,10531802.0
2007-11-28 12:41:00,0.97642,0.97657,0.97543,0.97657,53560341.0
2007-11-28 12:42:00,0.97659,0.97681,0.97659,0.97681,7221372.0
2007-11-28 12:43:00,0.97684,0.97684,0.97671,0.97679,6786809.0
2007-11-28 12:44:00,0.97668,0.97668,0.97649,0.97649,8055056.0
2007-11-28 12:45:00,0.97645,0.97645,0.97626,0.97641,7471820.0
2007-11-28 12:46:00,0.97634,0.97634,0.97609,0.97609,9145072.0
2007-11-28 12:47:00,0.97608,0.97622,0.97608,0.97622,7173143.0
2007-11-28 12:48:00,0.97609,0.97646,0.97609,0.9764,20981705.0
2007-11-28 12:49:00,0.97636,0.97649,0.97634,0.97634,7398269.0
2007-11-28 12:50:00,0.97649,0.97699,0.97649,0.97699,11729481.0
2007-11-28 12:51:00,0.97711,0.97743,0.97711,0.97743,19491423.0
2007-11-28 12:52:00,0.97742,0.9775,0.9772,0.9772,5986592.0
2007-11-28 12:53:00,0.97724,0.97728,0.97716,0.97716,23378219.0
2007-11-28 12:54:00,0.97706,0.97716,0.97705,0.9771,15339092.0
2007-11-28 12:55:00,0.97696,0.97712,0.97694,0.97712,8655737.0
2007-11-28 12:56:00,0.97732,0.97738,0.97726,0.97738,17729105.0
2007-11-28 12:57:00,0.97738,0.97754,0.97736,0.97754,27961508.0
2007-11-28 12:58:00,0.97761,0.97788,0.97751,0.97788,17299517.0
2007-11-28 12:59:00,0.97779,0.97823,0.97779,0.97797,14595161.0
2007-11-28 13:00:00,0.97792,0.97809,0.97792,0.97806,21224877.0
2007-11-28 13:01:00,0.97794,0.97798,0.97766,0.97766,10301311.0
2007-11-28 13:02:00,0.97778,0.978,0.97778,0.978,9295766.0
2007-11-28 13:03:00,0.97799,0.97815,0.97799,0.9781,5486143.0
2007-11-28 13:04:00,0.97809,0.97825,0.97803,0.97814,19224560.0
2007-11-28 13:05:00,0.9782,0.97824,0.97804,0.97804,13384511.0
2007-11-28 13:06:00,0.97814,0.97814,0.978,0.97808,18401837.0
2007-11-28 13:07:00,0.97804,0.97804,0.97788,0.97791,7169235.0
2007-11-28 13:08:00,0.97782,0.97789,0.97776,0.97778,16986158.0
2007-11-28 13:09:00,0.97768,0.97793,0.97768,0.97781,24032640.0
2007-11-28 13:10:00,0.97793,0.97806,0.97785,0.97806,25098561.0
2007-11-28 13:11:00,0.97806,0.97806,0.97777,0.97804,37046166.0
2007-11-28 13:12:00,0.97801,0.97816,0.97796,0.97816,15899543.0
2007-11-28 13:13:00,0.97818,0.97818,0.978,0.978,29072721.0
2007-11-28 13:14:00,0.97805,0.97811,0.97798,0.97798,33171801.0
2007-11-28 13:15:00,0.97781,0.97808,0.97781,0.97786,32212262.0
2007-11-28 13:16:00,0.97792,0.97795,0.97788,0.9779,4533861.0
2007-11-28 13:17:00,0.97786,0.97786,0.97763,0.97774,3108623.0
2007-11-28 13:18:00,0.9778,0.9778,0.9776,0.97762,19690143.0
2007-11-28 13:19:00,0.97771,0.97771,0.97751,0.97768,20693512.0
2007-11-28 13:20:00,0.97756,0.97756,0.97654,0.97754,61786063.0
2007-11-28 13:21:00,0.97747,0.97747,0.9773,0.9773,5094122.0
2007-11-28 13:22:00,0.97746,0.9779,0.97746,0.9779,5694302.0
2007-11-28 13:23:00,0.97798,0.978,0.97784,0.9779,10143048.0
2007-11-28 13:24:00,0.97713,0.97771,0.97713,0.97771,16302277.0
2007-11-28 13:25:00,0.97797,0.97815,0.97787,0.97804,17041957.0
2007-11-28 13:26:00,0.97816,0.97833,0.97816,0.9782,12819675.0
2007-11-28 13:27:00,0.97831,0.97845,0.97822,0.97845,14719091.0
2007-11-28 13:28:00,0.97821,0.97848,0.97821,0.97831,19673925.0
2007-11-28 13:29:00,0.97821,0.97822,0.97811,0.97822,16270462.0
2007-11-28 13:30:00,0.97844,0.97857,0.97843,0.97843,4957450.0
2007-11-28 13:31:00,0.97866,0.97887,0.97866,0.97866,9560435.0
2007-11-28 13:32:00,0.97862,0.9792,0.97862,0.97918,36706940.0
2007-11-28 13:33:00,0.97915,0.97915,0.97881,0.97893,9050613.0
2007-11-28 13:34:00,0.97878,0.97906,0.97868,0.97868,24485656.0
2007-11-28 13:35:00,0.97843,0.97843,0.97819,0.97819,9789323.0
2007-11-28 13:36:00,0.97817,0.97825,0.97811,0.97815,17543399.0
2007-11-28 13:37:00,0.97811,0.97832,0.97811,0.97826,3345444.0
2007-11-28 13:38:00,0.97822,0.97836,0.97822,0.97836,8753227.0
2007-11-28 13:39:00,0.97838,0.97839,0.97811,0.97839,13201516.0
2007-11-28 13:40:00,0.97847,0.97862,0.97756,0.97856,58906995.0
2007-11-28 13:41:00,0.9786,0.97869,0.97857,0.97869,15406451.0
2007-11-28 13:42:00,0.9788,0.97884,0.97871,0.97871,7623622.0
2007-11-28 13:43:00,0.97873,0.97884,0.97867,0.97884,3938861.0
2007-11-28 13:44:00,0.97885,0.97895,0.97877,0.97887,6682832.0
2007-11-28 13:45:00,0.97895,0.97908,0.97836,0.97898,35420284.0
2007-11-28 13:46:00,0.97887,0.97887,0.9787,0.97874,13302099.0
2007-11-28 13:47:00,0.97875,0.97876,0.97862,0.97864,12101912.0
2007-11-28 13:48:00,0.97865,0.9787,0.97846,0.9787,9979080.0
2007-11-28 13:49:00,0.97869,0.97869,0.97832,0.97832,11560221.0
2007-11-28 13:50:00,0.97831,0.9784,0.97823,0.97823,8169642.0
2007-11-28 13:51:00,0.97823,0.97823,0.97793,0.97793,4042191.0
2007-11-28 13:52:00,0.97789,0.97789,0.97762,0.97762,10506584.0
2007-11-28 13:53:00,0.9777,0.97783,0.97768,0.97782,32052966.0
2007-11-28 13:54:00,0.97783,0.97792,0.97783,0.97784,19658250.0
2007-11-28 13:55:00,0.9778,0.97795,0.97778,0.97785,4385702.0
2007-11-28 13:56:00,0.97766,0.97778,0.97731,0.97771,36274549.0
2007-11-28 13:57:00,0.97783,0.97792,0.97782,0.9779,12786695.0
2007-11-28 13:58:00,0.97797,0.978,0.9779,0.9779,37183932.0
2007-11-28 13:59:00,0.97772,0.97772,0.97751,0.97751,16117465.0
2007-11-28 14:00:00,0.97745,0.97752,0.97736,0.97752,26627939.0
2007-11-28 14:01:00,0.97759,0.9776,0.97737,0.97756,28285465.0
2007-11-28 14:02:00,0.97752,0.97752,0.97743,0.97743,9588735.0
2007-11-28 14:03:00,0.97753,0.97754,0.97744,0.97748,13539425.0
2007-11-28 14:04:00,0.97744,0.97756,0.97732,0.97753,24967802.0
2007-11-28 14:05:00,0.97755,0.97755,0.97737,0.97746,7289166.0
2007-11-28 14:06:00,0.97738,0.97749,0.97732,0.97732,15325929.0
2007-11-28 14:07:00,0.97733,0.97739,0.97727,0.9773,13891694.0
2007-11-28 14:08:00,0.97714,0.97745,0.97703,0.97745,35305457.0
2007-11-28 14:09:00,0.97754,0.97776,0.97754,0.97776,32494397.0
2007-11-28 14:10:00,0.97767,0.97767,0.97751,0.97753,17140268.0
2007-11-28 14:11:00,0.97754,0.9776,0.97744,0.9776,22439331.0
2007-11-28 14:12:00,0.97745,0.97751,0.97726,0.97751,14807153.0
2007-11-28 14:13:00,0.97752,0.97778,0.97752,0.97778,12625426.0
2007-11-28 14:14:00,0.97783,0.97792,0.97778,0.97778,9026472.0
2007-11-28 14:15:00,0.97778,0.97778,0.97723,0.97723,16922015.0
2007-11-28 14:16:00,0.97711,0.97711,0.97673,0.97678,14908339.0
2007-11-28 14:17:00,0.9768,0.977,0.97664,0.977,11802217.0
2007-11-28 14:18:00,0.97705,0.97717,0.97705,0.97716,19330488.0
2007-11-28 14:19:00,0.9772,0.97722,0.97704,0.97722,28617978.0
2007-11-28 14:20:00,0.97719,0.97719,0.97711,0.97718,5151215.0
2007-11-28 14:21:00,0.97721,0.97735,0.97716,0.97735,19906549.0
2007-11-28 14:22:00,0.97725,0.9774,0.97725,0.97739,3147284.0
2007-11-28 14:23:00,0.9773,0.9774,0.9773,0.97738,23814290.0
2007-11-28 14:24:00,0.97734,0.97755,0.97734,0.97738,10577553.0
2007-11-28 14:25:00,0.97755,0.97766,0.97749,0.97755,20678280.0
2007-11-28 14:26:00,0.97763,0.97781,0.97763,0.97781,22749858.0
2007-11-28 14:27:00,0.97778,0.97789,0.97772,0.97787,14465816.0
2007-11-28 14:28:00,0.97793,0.97816,0.97787,0.97816,13763290.0
2007-11-28 14:29:00,0.97809,0.97856,0.97809,0.97856,8655995.0
2007-11-28 14:30:00,0.97868,0.9789,0.9786,0.97873,12525220.0
2007-11-28 14:31:00,0.97885,0.97902,0.97885,0.97902,7152088.0
2007-11-28 14:32:00,0.97896,0.97915,0.97896,0.97911,11673807.0
2007-11-28 14:33:00,0.97915,0.97941,0.97915,0.97936,9182258.0
2007-11-28 14:34:00,0.97942,0.97952,0.97932,0.97952,6980317.0
2007-11-28 14:35:00,0.97955,0.98,0.97955,0.9799,4348521.0
2007-11-28 14:36:00,0.97985,0.97985,0.97954,0.97977,4530793.0
2007-11-28 14:37:00,0.97986,0.97999,0.97973,0.97993,6321788.0
2007-11-28 14:38:00,0.97994,0.98005,0.97987,0.98001,18708565.0
2007-11-28 14:39:00,0.98001,0.98053,0.98001,0.98053,5929852.0
2007-11-28 14:40:00,0.98061,0.98066,0.98047,0.98063,12961515.0
2007-11-28 14:41:00,0.98068,0.98112,0.98068,0.98112,12121938.0
2007-11-28 14:42:00,0.98119,0.98161,0.98112,0.98153,17583586.0
2007-11-28 14:43:00,0.98168,0.98203,0.98158,0.98199,17237045.0
2007-11-28 14:44:00,0.98211,0.98257,0.98164,0.98164,20029551.0
2007-11-28 14:45:00,0.98273,0.9834,0.98273,0.9834,16452827.0
2007-11-28 14:46:00,0.98349,0.98349,0.98335,0.98335,16170925.0
2007-11-28 14:47:00,0.98341,0.98346,0.98335,0.98342,36587855.0
2007-11-28 14:48:00,0.9834,0.9834,0.98318,0.98323,6614103.0
2007-11-28 14:49:00,0.98326,0.98393,0.98326,0.98393,7875058.0
2007-11-28 14:50:00,0.9841,0.98424,0.98408,0.98412,11910040.0
2007-11-28 14:51:00,0.98414,0.98414,0.98357,0.98357,10000174.0
2007-11-28 14:52:00,0.98349,0.98349,0.98316,0.98317,9684775.0
2007-11-28 14:53:00,0.98317,0.98337,0.98317,0.98323,12058982.0
2007-11-28 14:54:00,0.98307,0.98307,0.98293,0.98294,6514211.0
2007-11-28 14:55:00,0.9829,0.9829,0.9827,0.98276,7771523.0
2007-11-28 14:56:00,0.9827,0.9827,0.98249,0.98256,14317216.0
2007-11-28 14:57:00,0.98268,0.98275,0.98261,0.98262,15183580.0
2007-11-28 14:58:00,0.98259,0.98262,0.98246,0.98246,10235749.0
2007-11-28 14:59:00,0.98236,0.98245,0.98197,0.98237,28961882.0
2007-11-28 15:00:00,0.98244,0.98244,0.98213,0.98234,24958653.0
2007-11-28 15:01:00,0.98217,0.98295,0.98217,0.98295,22830785.0
2007-11-28 15:02:00,0.98313,0.98313,0.98281,0.98282,6607110.0
2007-11-28 15:03:00,0.98271,0.98297,0.98266,0.98297,20451336.0
2007-11-28 15:04:00,0.98287,0.98319,0.98287,0.98313,8649010.0
2007-11-28 15:05:00,0.98308,0.98329,0.98308,0.98327,17423109.0
2007-11-28 15:06:00,0.98338,0.98346,0.98321,0.98321,43818556.0
2007-11-28 15:07:00,0.98304,0.9831,0.98304,0.98307,26358498.0
2007-11-28 15:08:00,0.98311,0.9833,0.98295,0.98314,34010800.0
2007-11-28 15:09:00,0.98293,0.98308,0.98293,0.98305,10443430.0
2007-11-28 15:10:00,0.98302,0.98305,0.98273,0.98273,5174378.0
2007-11-28 15:11:00,0.98275,0.98321,0.98275,0.98321,3850832.0
2007-11-28 15:12:00,0.98354,0.98391,0.98354,0.98368,10283285.0
2007-11-28 15:13:00,0.98371,0.98387,0.98323,0.98386,17458965.0
2007-11-28 15:14:00,0.98402,0.98457,0.98396,0.98451,50749437.0
2007-11-28 15:15:00,0.98445,0.98445,0.98435,0.98435,7322289.0
2007-11-28 15:16:00,0.98442,0.98452,0.98437,0.98437,7293281.0
2007-11-28 15:17:00,0.98452,0.98507,0.98398,0.98496,8263502.0
2007-11-28 15:18:00,0.9849,0.98502,0.98479,0.98502,22930313.0
2007-11-28 15:19:00,0.98491,0.985,0.98491,0.98492,19180107.0
2007-11-28 15:20:00,0.98506,0.98521,0.985,0.98518,10253352.0
2007-11-28 15:21:00,0.98516,0.98517,0.98488,0.98501,11273002.0
2007-11-28 15:22:00,0.98503,0.98503,0.98486,0.98493,7987980.0
2007-11-28 15:23:00,0.98495,0.98495,0.9847,0.9847,11284835.0
2007-11-28 15:24:00,0.98458,0.98458,0.98412,0.98426,6742044.0
2007-11-28 15:25:00,0.98412,0.98419,0.98339,0.98345,26916303.0
2007-11-28 15:26:00,0.98338,0.98362,0.98323,0.98362,23727239.0
2007-11-28 15:27:00,0.98354,0.98391,0.98354,0.98387,29715836.0
2007-11-28 15:28:00,0.98381,0.98381,0.98265,0.98343,49340342.0
2007-11-28 15:29:00,0.98341,0.98348,0.98332,0.98346,6910303.0
2007-11-28 15:30:00,0.98335,0.98335,0.98289,0.98289,17791201.0
2007-11-28 15:31:00,0.98304,0.98304,0.98277,0.98281,21122705.0
2007-11-28 15:32:00,0.98288,0.98295,0.98279,0.98279,11618033.0
2007-11-28 15:33:00,0.98278,0.98296,0.98278,0.98286,13225162.0
2007-11-28 15:34:00,0.98291,0.9831,0.98288,0.9831,15529054.0
2007-11-28 15:35:00,0.98321,0.98342,0.98317,0.98342,8608483.0
2007-11-28 15:36:00,0.98358,0.98385,0.98358,0.98385,3676524.0
2007-11-28 15:37:00,0.98398,0.98423,0.98395,0.98423,12641226.0
2007-11-28 15:38:00,0.98437,0.98447,0.98436,0.98447,4413525.0
2007-11-28 15:39:00,0.98443,0.98457,0.98429,0.98457,6860124.0
2007-11-28 15:40:00,0.98457,0.98497,0.98457,0.98497,14170105.0
2007-11-28 15:41:00,0.98516,0.98544,0.98516,0.98528,9427218.0
2007-11-28 15:42:00,0.98514,0.98523,0.98496,0.98523,16254404.0
2007-11-28 15:43:00,0.98525,0.98538,0.98504,0.98531,19944851.0
2007-11-28 15:44:00,0.98533,0.98538,0.98495,0.98495,6285261.0
2007-11-28 15:45:00,0.98521,0.98533,0.98505,0.98505,12233996.0
2007-11-28 15:46:00,0.98488,0.98497,0.98464,0.98464,7127332.0
2007-11-28 15:47:00,0.98452,0.98452,0.98424,0.98448,23141823.0
2007-11-28 15:48:00,0.98447,0.98451,0.98368,0.98438,11601054.0
2007-11-28 15:49:00,0.98436,0.98451,0.98433,0.98451,7758248.0
2007-11-28 15:50:00,0.98449,0.98458,0.98448,0.98456,9976089.0
2007-11-28 15:51:00,0.98475,0.98515,0.98475,0.98509,11279838.0
2007-11-28 15:52:00,0.98503,0.98503,0.98475,0.98475,10792499.0
2007-11-28 15:53:00,0.9847,0.9847,0.9844,0.98448,10574688.0
2007-11-28 15:54:00,0.98442,0.98458,0.9843,0.9843,9733306.0
2007-11-28 15:55:00,0.98413,0.98413,0.98382,0.98382,15393911.0
2007-11-28 15:56:00,0.98376,0.98381,0.98361,0.98361,28258480.0
2007-11-28 15:57:00,0.98358,0.98386,0.98356,0.98386,35905564.0
2007-11-28 15:58:00,0.98391,0.98391,0.98379,0.98388,9551060.0
2007-11-28 15:59:00,0.98388,0.98398,0.98375,0.98398,8037202.0
2007-11-28 16:00:00,0.98398,0.98405,0.9839,0.9839,6621434.0
2007-11-28 16:01:00,0.98388,0.98401,0.98381,0.98381,4717825.0
2007-11-28 16:02:00,0.98374,0.98381,0.98371,0.98381,4092810.0
2007-11-28 16:03:00,0.9838,0.9838,0.98343,0.98347,12356332.0
2007-11-28 16:04:00,0.98374,0.98378,0.98369,0.98372,25281644.0
2007-11-28 16:05:00,0.98362,0.98372,0.98356,0.98372,13256077.0
2007-11-28 16:06:00,0.98364,0.98379,0.98354,0.98354,25327803.0
2007-11-28 16:07:00,0.98348,0.98366,0.98346,0.98366,35193005.0
2007-11-28 16:08:00,0.98372,0.98395,0.98372,0.98395,15716768.0
2007-11-28 16:09:00,0.98391,0.98391,0.98282,0.98377,20793248.0
2007-11-28 16:10:00,0.98364,0.98372,0.98357,0.98357,19416543.0
2007-11-28 16:11:00,0.98349,0.98359,0.9825,0.98341,50312879.0
2007-11-28 16:12:00,0.98331,0.98334,0.98322,0.98332,9844691.0
2007-11-28 16:13:00,0.98324,0.98328,0.98321,0.98321,7081187.0
2007-11-28 16:14:00,0.9832,0.98321,0.98299,0.98321,9299797.0
2007-11-28 16:15:00,0.98322,0.98336,0.98321,0.98336,19638465.0
2007-11-28 16:16:00,0.98342,0.9837,0.98342,0.98367,5320948.0
2007-11-28 16:17:00,0.9836,0.98363,0.9833,0.98353,11255349.0
2007-11-28 16:18:00,0.9834,0.98348,0.9833,0.98348,10342770.0
2007-11-28 16:19:00,0.98361,0.98385,0.98361,0.98385,2606517.0
2007-11-28 16:20:00,0.98405,0.98405,0.98365,0.98369,4225075.0
2007-11-28 16:21:00,0.98347,0.98386,0.98347,0.98384,14585042.0
2007-11-28 16:22:00,0.98394,0.98396,0.98378,0.98378,26452732.0
2007-11-28 16:23:00,0.98365,0.9842,0.983,0.9842,7793553.0
2007-11-28 16:24:00,0.98421,0.98421,0.98404,0.98404,5491689.0
2007-11-28 16:25:00,0.98408,0.98427,0.98408,0.98427,43656326.0
2007-11-28 16:26:00,0.98428,0.98432,0.98417,0.98417,11213801.0
2007-11-28 16:27:00,0.9842,0.9842,0.98375,0.98375,21622539.0
2007-11-28 16:28:00,0.9841,0.9841,0.98381,0.98395,6164798.0
2007-11-28 16:29:00,0.98382,0.98394,0.98371,0.98377,15491534.0
2007-11-28 16:30:00,0.98386,0.98397,0.98377,0.98397,5449839.0
2007-11-28 16:31:00,0.98412,0.98421,0.98407,0.98407,32088305.0
2007-11-28 16:32:00,0.98401,0.98403,0.98379,0.98379,3818507.0
2007-11-28 16:33:00,0.98381,0.98411,0.98381,0.98411,15566609.0
2007-11-28 16:34:00,0.98415,0.98415,0.984,0.98404,24325517.0
2007-11-28 16:35:00,0.98389,0.98408,0.98389,0.98408,9232569.0
2007-11-28 16:36:00,0.98387,0.98414,0.98387,0.98414,11277460.0
2007-11-28 16:37:00,0.98414,0.98414,0.98384,0.984,5478859.0
2007-11-28 16:38:00,0.98404,0.98418,0.98398,0.98411,1816864.0
2007-11-28 16:39:00,0.98418,0.98437,0.98418,0.98437,34213887.0
2007-11-28 16:40:00,0.98437,0.98441,0.98423,0.98423,12964128.0
2007-11-28 16:41:00,0.98422,0.98422,0.98392,0.98404,12233558.0
2007-11-28 16:42:00,0.98406,0.98409,0.98398,0.98409,12305651.0
2007-11-28 16:43:00,0.98408,0.98422,0.98401,0.98418,2403468.0
2007-11-28 16:44:00,0.98411,0.98428,0.98408,0.98428,18220560.0
2007-11-28 16:45:00,0.98443,0.98473,0.98439,0.98473,9464936.0
2007-11-28 16:46:00,0.9847,0.98477,0.98461,0.98461,8370912.0
2007-11-28 16:47:00,0.98466,0.98512,0.9846,0.98512,18034618.0
2007-11-28 16:48:00,0.98522,0.98523,0.98499,0.9851,4641646.0
2007-11-28 16:49:00,0.98511,0.98518,0.98502,0.98502,29907131.0
2007-11-28 16:50:00,0.98497,0.98503,0.98486,0.98493,12984522.0
2007-11-28 16:51:00,0.98493,0.98505,0.98487,0.98502,24011563.0
2007-11-28 16:52:00,0.98502,0.98502,0.98464,0.98479,16120896.0
2007-11-28 16:53:00,0.98477,0.98508,0.98477,0.98508,7717357.0
2007-11-28 16:54:00,0.98501,0.98508,0.98493,0.98508,51020118.0
2007-11-28 16:55:00,0.9852,0.9853,0.98514,0.98514,37341995.0
2007-11-28 16:56:00,0.98509,0.98511,0.98491,0.98499,13856631.0
2007-11-28 16:57:00,0.98503,0.98503,0.98479,0.98492,11913686.0
2007-11-28 16:58:00,0.98426,0.985,0.98426,0.98498,10125007.0
2007-11-28 16:59:00,0.98496,0.98496,0.98457,0.98479,27911506.0
2007-11-28 17:00:00,0.98468,0.98468,0.98411,0.98455,17324083.0
2007-11-28 17:01:00,0.98466,0.9848,0.98462,0.98479,20024082.0
2007-11-28 17:02:00,0.98481,0.98493,0.98477,0.98486,8644397.0
2007-11-28 17:03:00,0.98495,0.98495,0.98467,0.98467,10833109.0
2007-11-28 17:04:00,0.98457,0.98457,0.98434,0.98436,15831427.0
2007-11-28 17:05:00,0.98424,0.98424,0.98396,0.98398,48018041.0
2007-11-28 17:06:00,0.98395,0.98407,0.98394,0.98398,16658943.0
2007-11-28 17:07:00,0.98398,0.98398,0.98359,0.98376,15788563.0
2007-11-28 17:08:00,0.98392,0.98395,0.9837,0.9837,11571447.0
2007-11-28 17:09:00,0.98363,0.98363,0.98329,0.98359,15239847.0
2007-11-28 17:10:00,0.98362,0.98397,0.9836,0.98397,49639280.0
2007-11-28 17:11:00,0.9839,0.98405,0.9839,0.984,5320355.0
2007-11-28 17:12:00,0.98396,0.98396,0.98375,0.98392,8138426.0
2007-11-28 17:13:00,0.98386,0.98386,0.98362,0.9837,5856950.0
2007-11-28 17:14:00,0.98367,0.98377,0.98345,0.98364,11517910.0
2007-11-28 17:15:00,0.98363,0.98385,0.98335,0.98385,16703566.0
2007-11-28 17:16:00,0.984,0.98436,0.984,0.98436,6471872.0
2007-11-28 17:17:00,0.98439,0.98441,0.98426,0.98429,8131953.0
2007-11-28 17:18:00,0.9844,0.9844,0.98399,0.98403,20647619.0
2007-11-28 17:19:00,0.9841,0.98446,0.98409,0.98446,49358744.0
2007-11-28 17:20:00,0.98455,0.98485,0.98455,0.98481,18990602.0
2007-11-28 17:21:00,0.98486,0.98496,0.98482,0.98494,31131483.0
2007-11-28 17:22:00,0.98493,0.98493,0.98476,0.98482,7949636.0
2007-11-28 17:23:00,0.9848,0.98492,0.98468,0.98492,7102657.0
2007-11-28 17:24:00,0.985,0.98519,0.985,0.98519,26479569.0
2007-11-28 17:25:00,0.98516,0.98519,0.98502,0.98519,34323296.0
2007-11-28 17:26:00,0.98509,0.98513,0.98495,0.98513,4145820.0
2007-11-28 17:27:00,0.98521,0.98545,0.98521,0.9853,11982152.0
2007-11-28 17:28:00,0.98517,0.98517,0.98497,0.98509,18481576.0
2007-11-28 17:29:00,0.98501,0.98506,0.98496,0.98496,15796660.0
2007-11-28 17:30:00,0.98508,0.98508,0.98489,0.98489,14936821.0
2007-11-28 17:31:00,0.98473,0.98507,0.98473,0.98507,12586377.0
2007-11-28 17:32:00,0.9851,0.98518,0.98499,0.98517,8482992.0
2007-11-28 17:33:00,0.98512,0.98525,0.98504,0.98504,15126961.0
2007-11-28 17:34:00,0.98486,0.98515,0.98479,0.98515,8945009.0
2007-11-28 17:35:00,0.98511,0.98525,0.98511,0.98514,12822582.0
2007-11-28 17:36:00,0.98514,0.98524,0.9851,0.98524,13766352.0
2007-11-28 17:37:00,0.98528,0.98587,0.98528,0.98587,7605603.0
2007-11-28 17:38:00,0.98592,0.98606,0.98587,0.98601,8443765.0
2007-11-28 17:39:00,0.98612,0.98674,0.98612,0.98674,6055449.0
2007-11-28 17:40:00,0.98581,0.98728,0.98581,0.98728,7082189.0
2007-11-28 17:41:00,0.98742,0.98774,0.98742,0.98756,18773543.0
2007-11-28 17:42:00,0.9876,0.98793,0.98726,0.98793,10500148.0
2007-11-28 17:43:00,0.98786,0.98786,0.98732,0.98735,8953286.0
2007-11-28 17:44:00,0.98729,0.9874,0.98714,0.98714,22935402.0
2007-11-28 17:45:00,0.98711,0.98733,0.98695,0.98733,42373808.0
2007-11-28 17:46:00,0.98735,0.98751,0.98714,0.98714,29924740.0
2007-11-28 17:47:00,0.9871,0.98713,0.98686,0.98694,7604003.0
2007-11-28 17:48:00,0.98694,0.98694,0.98664,0.98664,6857302.0
2007-11-28 17:49:00,0.98661,0.98671,0.98653,0.98667,34201332.0
2007-11-28 17:50:00,0.98659,0.98667,0.9865,0.9865,30591823.0
2007-11-28 17:51:00,0.98661,0.98671,0.9866,0.98669,13041486.0
2007-11-28 17:52:00,0.98663,0.98677,0.98652,0.98677,3250323.0
2007-11-28 17:53:00,0.9868,0.98698,0.9867,0.9867,9580331.0
2007-11-28 17:54:00,0.98674,0.98679,0.98655,0.98677,40900877.0
2007-11-28 17:55:00,0.98671,0.98682,0.9867,0.98682,11638729.0
2007-11-28 17:56:00,0.98678,0.9868,0.98659,0.98659,11471551.0
2007-11-28 17:57:00,0.98654,0.98654,0.98596,0.98634,109855235.0
2007-11-28 17:58:00,0.98626,0.98626,0.98603,0.98611,21291799.0
2007-11-28 17:59:00,0.98606,0.98613,0.98602,0.98602,19930506.0
2007-11-28 18:00:00,0.98589,0.98606,0.98577,0.98606,31206759.0
2007-11-28 18:01:00,0.9861,0.98619,0.98599,0.98599,29115012.0
2007-11-28 18:02:00,0.9859,0.98592,0.9856,0.9856,13333408.0
2007-11-28 18:03:00,0.98538,0.98538,0.98495,0.98514,32413239.0
2007-11-28 18:04:00,0.9851,0.98519,0.98413,0.98499,13419821.0
2007-11-28 18:05:00,0.98506,0.98521,0.98506,0.98521,7163212.0
2007-11-28 18:06:00,0.98525,0.98544,0.98525,0.9854,9510345.0
2007-11-28 18:07:00,0.98555,0.98567,0.98472,0.98558,24605198.0
2007-11-28 18:08:00,0.98551,0.98551,0.98538,0.98539,13480617.0
2007-11-28 18:09:00,0.98531,0.98533,0.98512,0.98512,18707153.0
2007-11-28 18:10:00,0.98498,0.98498,0.98477,0.98494,5408533.0
2007-11-28 18:11:00,0.98501,0.98501,0.98438,0.98497,12978523.0
2007-11-28 18:12:00,0.98506,0.98532,0.98506,0.98526,21888358.0
2007-11-28 18:13:00,0.98528,0.98545,0.98527,0.98539,3701407.0
2007-11-28 18:14:00,0.98549,0.98579,0.98549,0.98579,10699165.0
2007-11-28 18:15:00,0.98578,0.986,0.98578,0.986,15535200.0
2007-11-28 18:16:00,0.98608,0.9861,0.98601,0.98605,5257331.0
2007-11-28 18:17:00,0.98615,0.98625,0.9861,0.98617,9304501.0
2007-11-28 18:18:00,0.98619,0.98721,0.98612,0.98721,22287414.0
2007-11-28 18:19:00,0.98707,0.98707,0.98678,0.98678,10762839.0
2007-11-28 18:20:00,0.9867,0.98671,0.98658,0.98667,10752313.0
2007-11-28 18:21:00,0.98669,0.9867,0.98657,0.98657,11678959.0
2007-11-28 18:22:00,0.98659,0.98661,0.98646,0.98653,15995609.0
2007-11-28 18:23:00,0.98661,0.98666,0.98652,0.98653,7661906.0
2007-11-28 18:24:00,0.98656,0.98656,0.98628,0.98628,9304181.0
2007-11-28 18:25:00,0.98616,0.98636,0.98581,0.98581,30157157.0
2007-11-28 18:26:00,0.98576,0.98617,0.98576,0.98613,17743327.0
2007-11-28 18:27:00,0.98616,0.98617,0.98603,0.98617,34771194.0
2007-11-28 18:28:00,0.98617,0.98625,0.98608,0.98614,24432604.0
2007-11-28 18:29:00,0.98617,0.98617,0.9858,0.9858,25630660.0
2007-11-28 18:30:00,0.98566,0.98566,0.9854,0.9854,11958099.0
2007-11-28 18:31:00,0.98516,0.98516,0.98471,0.98471,14666345.0
2007-11-28 18:32:00,0.98455,0.98464,0.98426,0.98427,5067941.0
2007-11-28 18:33:00,0.98436,0.98447,0.98435,0.98447,20336182.0
2007-11-28 18:34:00,0.9846,0.98472,0.98459,0.98472,6613170.0
2007-11-28 18:35:00,0.98464,0.98489,0.98464,0.98489,10463100.0
2007-11-28 18:36:00,0.98485,0.98489,0.98476,0.98478,71498684.0
2007-11-28 18:37:00,0.98445,0.98469,0.98445,0.98468,32282784.0
2007-11-28 18:38:00,0.98465,0.98467,0.9836,0.98441,29697352.0
2007-11-28 18:39:00,0.98419,0.98419,0.98305,0.98409,51415936.0
2007-11-28 18:40:00,0.98419,0.98431,0.98404,0.98417,21119366.0
2007-11-28 18:41:00,0.98427,0.98443,0.98427,0.98443,55794367.0
2007-11-28 18:42:00,0.98439,0.98439,0.98431,0.98432,13239129.0
2007-11-28 18:43:00,0.98433,0.98433,0.98369,0.98369,14643653.0
2007-11-28 18:44:00,0.98372,0.98372,0.98256,0.98361,21439967.0
2007-11-28 18:45:00,0.98364,0.98376,0.98357,0.98365,5718695.0
2007-11-28 18:46:00,0.9838,0.9842,0.98364,0.98364,35248658.0
2007-11-28 18:47:00,0.98424,0.98443,0.98421,0.98443,5574488.0
2007-11-28 18:48:00,0.98462,0.98474,0.98411,0.98453,31098332.0
2007-11-28 18:49:00,0.98449,0.98449,0.98426,0.98426,10802477.0
2007-11-28 18:50:00,0.98426,0.98444,0.98426,0.98434,26892303.0
2007-11-28 18:51:00,0.98439,0.98444,0.98435,0.98442,4469733.0
2007-11-28 18:52:00,0.98441,0.98441,0.98429,0.98434,7981024.0
2007-11-28 18:53:00,0.98429,0.98443,0.98416,0.98435,9104367.0
2007-11-28 18:54:00,0.98449,0.98484,0.98449,0.98484,12321081.0
2007-11-28 18:55:00,0.98486,0.98486,0.9847,0.98479,10142273.0
2007-11-28 18:56:00,0.98461,0.98491,0.98457,0.98491,17571151.0
2007-11-28 18:57:00,0.98498,0.98514,0.98498,0.98511,6006124.0
2007-11-28 18:58:00,0.98499,0.98528,0.98499,0.98524,15856014.0
2007-11-28 18:59:00,0.98533,0.9858,0.98533,0.9858,7410301.0
2007-11-28 19:00:00,0.98583,0.98596,0.98573,0.98596,9294639.0
2007-11-28 19:01:00,0.98601,0.98612,0.98595,0.98601,57717719.0
2007-11-28 19:02:00,0.98595,0.98608,0.98582,0.98608,7453129.0
2007-11-28 19:03:00,0.9862,0.98628,0.986,0.98621,3837081.0
2007-11-28 19:04:00,0.98607,0.98607,0.98557,0.98557,36691231.0
2007-11-28 19:05:00,0.98583,0.9859,0.98571,0.9859,8270763.0
2007-11-28 19:06:00,0.98581,0.98581,0.98545,0.98547,4736536.0
2007-11-28 19:07:00,0.9854,0.98542,0.98529,0.98542,15180102.0
2007-11-28 19:08:00,0.98537,0.98556,0.98529,0.98556,36832292.0
2007-11-28 19:09:00,0.98563,0.98575,0.98553,0.98553,36725651.0
2007-11-28 19:10:00,0.98549,0.9856,0.98548,0.98556,9361148.0
2007-11-28 19:11:00,0.98541,0.98583,0.98541,0.98583,16506653.0
2007-11-28 19:12:00,0.98573,0.98576,0.98545,0.9856,7089811.0
2007-11-28 19:13:00,0.98558,0.98558,0.98486,0.98516,17069908.0
2007-11-28 19:14:00,0.98512,0.98531,0.985,0.98531,5446389.0
2007-11-28 19:15:00,0.98528,0.98547,0.9852,0.9852,6867632.0
2007-11-28 19:16:00,0.98506,0.98512,0.98445,0.98445,20465294.0
2007-11-28 19:17:00,0.98474,0.98487,0.98473,0.98487,14269624.0
2007-11-28 19:18:00,0.98502,0.98525,0.985,0.98525,22368182.0
2007-11-28 19:19:00,0.98516,0.9853,0.98504,0.98529,15016563.0
2007-11-28 19:20:00,0.98537,0.98538,0.98437,0.98533,13690350.0
2007-11-28 19:21:00,0.98534,0.98558,0.98534,0.98558,11733931.0
2007-11-28 19:22:00,0.98565,0.98584,0.98565,0.98584,8594608.0
2007-11-28 19:23:00,0.98583,0.98583,0.98562,0.98562,5602482.0
2007-11-28 19:24:00,0.98584,0.98594,0.98579,0.98584,16905194.0
2007-11-28 19:25:00,0.98592,0.98613,0.98545,0.98613,23879283.0
2007-11-28 19:26:00,0.98615,0.98615,0.98581,0.98588,27052343.0
2007-11-28 19:27:00,0.98593,0.98618,0.98593,0.98611,42526528.0
2007-11-28 19:28:00,0.98602,0.98602,0.98583,0.98592,19434067.0
2007-11-28 19:29:00,0.98603,0.98622,0.98585,0.98585,21989416.0
2007-11-28 19:30:00,0.9861,0.98612,0.98595,0.98597,9314436.0
2007-11-28 19:31:00,0.98597,0.98623,0.98587,0.98623,20837742.0
2007-11-28 19:32:00,0.98627,0.98634,0.98626,0.98634,10932880.0
2007-11-28 19:33:00,0.9863,0.98646,0.98617,0.98644,13351147.0
2007-11-28 19:34:00,0.98644,0.98645,0.9863,0.9863,16685788.0
2007-11-28 19:35:00,0.98625,0.98625,0.98609,0.98612,12292680.0
2007-11-28 19:36:00,0.98606,0.98615,0.98599,0.98615,11339172.0
2007-11-28 19:37:00,0.9861,0.98626,0.9861,0.98621,34986497.0
2007-11-28 19:38:00,0.98609,0.98615,0.986,0.98607,6891284.0
2007-11-28 19:39:00,0.98606,0.98613,0.98606,0.98609,21321112.0
2007-11-28 19:40:00,0.98601,0.98601,0.98587,0.98587,16658660.0
2007-11-28 19:41:00,0.98574,0.98585,0.98573,0.98585,18832047.0
2007-11-28 19:42:00,0.98589,0.98601,0.98583,0.98601,23790430.0
2007-11-28 19:43:00,0.98607,0.98607,0.98585,0.98599,7674820.0
2007-11-28 19:44:00,0.9859,0.98594,0.98574,0.98586,13086767.0
2007-11-28 19:45:00,0.9859,0.986,0.9859,0.98594,12579225.0
2007-11-28 19:46:00,0.98597,0.98611,0.98595,0.98611,12080046.0
2007-11-28 19:47:00,0.98616,0.9863,0.98612,0.9862,18927672.0
2007-11-28 19:48:00,0.98621,0.98621,0.98513,0.98605,12695049.0
2007-11-28 19:49:00,0.98612,0.98612,0.98596,0.98596,10400454.0
2007-11-28 19:50:00,0.98565,0.98588,0.98557,0.98557,37558275.0
2007-11-28 19:51:00,0.98582,0.98588,0.98574,0.98574,5671229.0
2007-11-28 19:52:00,0.98567,0.98582,0.98562,0.98574,13992929.0
2007-11-28 19:53:00,0.98573,0.98584,0.98568,0.98579,11311837.0
2007-11-28 19:54:00,0.9858,0.9858,0.98566,0.98574,24694045.0
2007-11-28 19:55:00,0.98578,0.98586,0.98565,0.98586,13990242.0
2007-11-28 19:56:00,0.9859,0.98596,0.98583,0.98589,12925100.0
2007-11-28 19:57:00,0.98585,0.98587,0.98579,0.98586,6030861.0
2007-11-28 19:58:00,0.98577,0.98589,0.98573,0.98583,12638071.0
2007-11-28 19:59:00,0.9858,0.9858,0.9857,0.9858,43666699.0
2007-11-28 20:00:00,0.9858,0.9858,0.98555,0.98564,42368988.0
2007-11-28 20:01:00,0.9855,0.98551,0.98541,0.98543,18364526.0
2007-11-28 20:02:00,0.98543,0.98543,0.98515,0.98531,4660200.0
2007-11-28 20:03:00,0.98544,0.98553,0.98533,0.98547,7427864.0
2007-11-28 20:04:00,0.98539,0.98562,0.98539,0.98562,16566753.0
2007-11-28 20:05:00,0.98561,0.98566,0.98556,0.98556,7747579.0
2007-11-28 20:06:00,0.98553,0.98562,0.98538,0.98562,4602816.0
2007-11-28 20:07:00,0.98567,0.98584,0.9856,0.98584,12368163.0
2007-11-28 20:08:00,0.98581,0.98581,0.98568,0.98581,9155208.0
2007-11-28 20:09:00,0.9858,0.98581,0.98568,0.98575,18089342.0
2007-11-28 20:10:00,0.98553,0.98553,0.98522,0.98525,10502742.0
2007-11-28 20:11:00,0.98516,0.98523,0.98511,0.98523,13789665.0
2007-11-28 20:12:00,0.98519,0.98526,0.98501,0.9852,7424230.0
2007-11-28 20:13:00,0.9852,0.9852,0.98514,0.98517,13293132.0
2007-11-28 20:14:00,0.98516,0.98534,0.98516,0.98534,23723721.0
2007-11-28 20:15:00,0.9855,0.98563,0.98541,0.98563,64721526.0
2007-11-28 20:16:00,0.98561,0.98562,0.98516,0.98562,10846398.0
2007-11-28 20:17:00,0.98569,0.9859,0.98559,0.9859,4854561.0
2007-11-28 20:18:00,0.98594,0.98611,0.98594,0.98596,9427271.0
2007-11-28 20:19:00,0.98607,0.9864,0.98605,0.9864,21958798.0
2007-11-28 20:20:00,0.9866,0.98677,0.9866,0.98677,17476448.0
2007-11-28 20:21:00,0.98666,0.98666,0.9864,0.9864,23176107.0
2007-11-28 20:22:00,0.98637,0.98643,0.98628,0.98628,12984460.0
2007-11-28 20:23:00,0.98628,0.98636,0.98628,0.98629,17907331.0
2007-11-28 20:24:00,0.98642,0.98667,0.9864,0.98665,7860306.0
2007-11-28 20:25:00,0.98662,0.98672,0.98657,0.98672,9646048.0
2007-11-28 20:26:00,0.98673,0.98705,0.98673,0.98692,15323165.0
2007-11-28 20:27:00,0.98689,0.98699,0.9867,0.9867,28786398.0
2007-11-28 20:28:00,0.98682,0.98683,0.98665,0.98665,24866928.0
2007-11-28 20:29:00,0.98671,0.98676,0.98665,0.98674,20167370.0
2007-11-28 20:30:00,0.98657,0.98666,0.98562,0.9865,14792622.0
2007-11-28 20:31:00,0.98643,0.98643,0.98614,0.98636,45375123.0
2007-11-28 20:32:00,0.98645,0.98665,0.98645,0.98659,33282210.0
2007-11-28 20:33:00,0.98655,0.98668,0.98641,0.98641,42846190.0
2007-11-28 20:34:00,0.98671,0.987,0.98671,0.987,9284294.0
2007-11-28 20:35:00,0.98711,0.98711,0.98689,0.98689,7396211.0
2007-11-28 20:36:00,0.98709,0.98714,0.98705,0.98709,15060219.0
2007-11-28 20:37:00,0.98697,0.98739,0.98697,0.98739,12322527.0
2007-11-28 20:38:00,0.98735,0.98735,0.98722,0.98722,6452052.0
2007-11-28 20:39:00,0.98713,0.98725,0.98713,0.98725,11541062.0
2007-11-28 20:40:00,0.98722,0.98722,0.98706,0.9871,5907697.0
2007-11-28 20:41:00,0.98694,0.9871,0.98668,0.9871,9961031.0
2007-11-28 20:42:00,0.98727,0.98735,0.98727,0.98728,23488032.0
2007-11-28 20:43:00,0.98723,0.98723,0.98702,0.98702,6728307.0
2007-11-28 20:44:00,0.98695,0.98696,0.98676,0.98683,44312802.0
2007-11-28 20:45:00,0.98672,0.98677,0.98667,0.98667,23176444.0
2007-11-28 20:46:00,0.98656,0.98667,0.98655,0.98662,9841499.0
2007-11-28 20:47:00,0.98658,0.98672,0.98658,0.98663,5600810.0
2007-11-28 20:48:00,0.9866,0.98669,0.98659,0.98661,17790287.0
2007-11-28 20:49:00,0.98661,0.98672,0.9866,0.98672,6615327.0
2007-11-28 20:50:00,0.98669,0.98688,0.98669,0.98688,3609047.0
2007-11-28 20:51:00,0.98691,0.98698,0.98688,0.98689,3374025.0
2007-11-28 20:52:00,0.98692,0.98735,0.98689,0.98735,17816951.0
2007-11-28 20:53:00,0.98752,0.98776,0.9875,0.98776,18046621.0
2007-11-28 20:54:00,0.9879,0.98827,0.9879,0.98827,3249148.0
2007-11-28 20:55:00,0.98842,0.98885,0.9878,0.98885,11559106.0
2007-11-28 20:56:00,0.9889,0.98912,0.98888,0.98912,14548370.0
2007-11-28 20:57:00,0.98912,0.98927,0.98912,0.98917,24400237.0
2007-11-28 20:58:00,0.98919,0.98975,0.98905,0.98975,15163234.0
2007-11-28 20:59:00,0.98969,0.98969,0.98939,0.98939,10169750.0
2007-11-28 21:00:00,0.98953,0.98981,0.98953,0.98958,10290505.0
2007-11-28 21:01:00,0.98952,0.98952,0.98925,0.98939,4908613.0
2007-11-28 21:02:00,0.98938,0.98938,0.98928,0.9893,22318124.0
2007-11-28 21:03:00,0.98944,0.98957,0.98944,0.98957,9346305.0
2007-11-28 21:04:00,0.98963,0.98968,0.98949,0.98967,17112681.0
2007-11-28 21:05:00,0.98962,0.98962,0.98938,0.9896,2136099.0
2007-11-28 21:06:00,0.98968,0.98973,0.9894,0.98962,15685926.0
2007-11-28 21:07:00,0.98945,0.98954,0.98945,0.98952,10041843.0
2007-11-28 21:08:00,0.98938,0.98948,0.9892,0.98948,14660590.0
2007-11-28 21:09:00,0.98956,0.99033,0.98956,0.99033,15781095.0
2007-11-28 21:10:00,0.99045,0.99059,0.99045,0.99059,5452572.0
2007-11-28 21:11:00,0.99067,0.99109,0.99067,0.99109,71772720.0
2007-11-28 21:12:00,0.99108,0.99108,0.99083,0.99092,5138829.0
2007-11-28 21:13:00,0.99082,0.99083,0.99061,0.99083,5580857.0
2007-11-28 21:14:00,0.99111,0.99112,0.99096,0.99112,4452448.0
2007-11-28 21:15:00,0.99117,0.99129,0.99112,0.99112,8468621.0
2007-11-28 21:16:00,0.99097,0.99101,0.99088,0.99088,20880981.0
2007-11-28 21:17:00,0.99082,0.99082,0.99057,0.99057,17791889.0
2007-11-28 21:18:00,0.99047,0.9905,0.99044,0.99049,3029050.0
2007-11-28 21:19:00,0.99038,0.99052,0.9903,0.99052,11149579.0
2007-11-28 21:20:00,0.99062,0.99088,0.99053,0.99053,39833385.0
2007-11-28 21:21:00,0.99064,0.99064,0.99021,0.99021,6985606.0
2007-11-28 21:22:00,0.99012,0.9902,0.98918,0.99011,38812918.0
2007-11-28 21:23:00,0.99008,0.99013,0.99,0.99,19324666.0
2007-11-28 21:24:00,0.99002,0.99012,0.98984,0.99012,27492671.0
2007-11-28 21:25:00,0.99015,0.99019,0.99001,0.99014,18045490.0
2007-11-28 21:26:00,0.99014,0.99014,0.98978,0.98978,2510771.0
2007-11-28 21:27:00,0.98971,0.98978,0.98949,0.98978,51416681.0
2007-11-28 21:28:00,0.98971,0.98972,0.98956,0.98972,16278729.0
2007-11-28 21:29:00,0.98972,0.98973,0.98955,0.98955,8541418.0
2007-11-28 21:30:00,0.98966,0.98966,0.9891,0.9891,9720540.0
2007-11-28 21:31:00,0.98895,0.98895,0.98767,0.98864,7289633.0
2007-11-28 21:32:00,0.98863,0.9887,0.98855,0.9886,6789691.0
2007-11-28 21:33:00,0.9887,0.98878,0.98863,0.98863,10876937.0
2007-11-28 21:34:00,0.9886,0.9886,0.9881,0.98855,17604825.0
2007-11-28 21:35:00,0.9886,0.9887,0.98851,0.9887,10506521.0
2007-11-28 21:36:00,0.9888,0.98893,0.9888,0.98887,18226012.0
2007-11-28 21:37:00,0.98886,0.98886,0.98863,0.98868,12641743.0
2007-11-28 21:38:00,0.98863,0.98871,0.98858,0.98866,10166270.0
2007-11-28 21:39:00,0.98871,0.98871,0.98848,0.98848,6674725.0
2007-11-28 21:40:00,0.98743,0.98869,0.98743,0.98869,21233978.0
2007-11-28 21:41:00,0.98867,0.9888,0.98838,0.9888,24307122.0
2007-11-28 21:42:00,0.98884,0.98892,0.9888,0.9888,76798490.0
2007-11-28 21:43:00,0.98885,0.98898,0.98864,0.98898,11001902.0
2007-11-28 21:44:00,0.98906,0.98926,0.98906,0.98926,34550067.0
2007-11-28 21:45:00,0.98929,0.98929,0.98868,0.98868,63449472.0
2007-11-28 21:46:00,0.98853,0.98855,0.98823,0.98823,10436352.0
2007-11-28 21:47:00,0.98796,0.98799,0.98722,0.98722,7627162.0
2007-11-28 21:48:00,0.98793,0.98797,0.98762,0.98797,21577146.0
2007-11-28 21:49:00,0.98795,0.98795,0.98773,0.98795,6142958.0
2007-11-28 21:50:00,0.98805,0.98808,0.98795,0.98795,13884508.0
2007-11-28 21:51:00,0.98793,0.98793,0.98764,0.98772,12048738.0
2007-11-28 21:52:00,0.9876,0.9876,0.9872,0.98726,27657339.0
2007-11-28 21:53:00,0.98724,0.98734,0.98712,0.9873,9736026.0
2007-11-28 21:54:00,0.98729,0.98749,0.98713,0.98749,8144699.0
2007-11-28 21:55:00,0.98748,0.98761,0.98734,0.98761,25106546.0
2007-11-28 21:56:00,0.98765,0.9882,0.98765,0.9882,13950035.0
2007-11-28 21:57:00,0.98828,0.98835,0.98816,0.98816,39891589.0
2007-11-28 21:58:00,0.98813,0.98838,0.98812,0.98838,9687406.0
2007-11-28 21:59:00,0.98841,0.98902,0.98841,0.98902,25561699.0
2007-11-28 22:00:00,0.98907,0.98951,0.98907,0.98941,39266035.0
2007-11-28 22:01:00,0.98943,0.98943,0.98932,0.98941,6494362.0
2007-11-28 22:02:00,0.98947,0.98961,0.98947,0.9895,5808167.0
2007-11-28 22:03:00,0.98951,0.98954,0.98948,0.98954,9306432.0
2007-11-28 22:04:00,0.98945,0.98972,0.98945,0.98965,13637778.0
2007-11-28 22:05:00,0.98961,0.98965,0.98952,0.98952,11538530.0
2007-11-28 22:06:00,0.9894,0.98953,0.9894,0.98943,11740849.0
2007-11-28 22:07:00,0.98946,0.98954,0.98942,0.98954,5709086.0
2007-11-28 22:08:00,0.98946,0.9896,0.98944,0.98955,12407618.0
2007-11-28 22:09:00,0.98982,0.99,0.98895,0.99,21175002.0
2007-11-28 22:10:00,0.99,0.99016,0.98918,0.99016,8372260.0
2007-11-28 22:11:00,0.99018,0.99035,0.99009,0.99035,18210467.0
2007-11-28 22:12:00,0.99031,0.99041,0.99021,0.99041,17020898.0
2007-11-28 22:13:00,0.99049,0.9906,0.99043,0.9906,9723723.0
2007-11-28 22:14:00,0.99058,0.99076,0.99054,0.99054,21496711.0
2007-11-28 22:15:00,0.99061,0.99061,0.99039,0.99048,5665651.0
2007-11-28 22:16:00,0.99042,0.99042,0.99025,0.99025,16950817.0
2007-11-28 22:17:00,0.99009,0.99009,0.98984,0.98984,16241865.0
2007-11-28 22:18:00,0.98991,0.98997,0.98977,0.98977,17457754.0
2007-11-28 22:19:00,0.9899,0.99009,0.98984,0.99007,25296421.0
2007-11-28 22:20:00,0.9901,0.99021,0.9901,0.99016,7903482.0
2007-11-28 22:21:00,0.99021,0.99021,0.99004,0.99011,4309026.0
2007-11-28 22:22:00,0.99011,0.99032,0.99011,0.99032,7441567.0
2007-11-28 22:23:00,0.99032,0.99048,0.99032,0.99042,19973566.0
2007-11-28 22:24:00,0.99031,0.99031,0.9898,0.9898,27688103.0
2007-11-28 22:25:00,0.98985,0.98992,0.98983,0.98985,10225031.0
2007-11-28 22:26:00,0.98978,0.98978,0.9896,0.98968,23463025.0
2007-11-28 22:27:00,0.9895,0.98968,0.98865,0.98949,32649090.0
2007-11-28 22:28:00,0.98939,0.98957,0.98924,0.98924,9040940.0
2007-11-28 22:29:00,0.98922,0.98922,0.98902,0.98909,10386987.0
2007-11-28 22:30:00,0.98893,0.98893,0.98883,0.98887,1012284.0
2007-11-28 22:31:00,0.98897,0.98906,0.98884,0.98906,87103178.0
2007-11-28 22:32:00,0.98917,0.98928,0.98917,0.98928,33516943.0
2007-11-28 22:33:00,0.98928,0.98928,0.98916,0.98916,36530019.0
2007-11-28 22:34:00,0.98926,0.98935,0.98926,0.98926,3873835.0
2007-11-28 22:35:00,0.98919,0.98919,0.98881,0.98918,19923335.0
2007-11-28 22:36:00,0.98925,0.98949,0.98925,0.98943,12266559.0
2007-11-28 22:37:00,0.98942,0.98954,0.98854,0.98854,12278636.0
2007-11-28 22:38:00,0.98954,0.9899,0.98954,0.9899,23380478.0
2007-11-28 22:39:00,0.98997,0.99034,0.9899,0.99034,24751336.0
2007-11-28 22:40:00,0.99045,0.9906,0.99038,0.99038,13900946.0
2007-11-28 22:41:00,0.99019,0.99028,0.99018,0.99018,16913000.0
2007-11-28 22:42:00,0.99012,0.99012,0.98985,0.98985,25053116.0
2007-11-28 22:43:00,0.98987,0.98987,0.98949,0.98949,28778552.0
2007-11-28 22:44:00,0.98932,0.98932,0.98905,0.98905,21751962.0
2007-11-28 22:45:00,0.9891,0.9891,0.98874,0.98875,15073633.0
2007-11-28 22:46:00,0.98872,0.98872,0.98819,0.98865,22713273.0
2007-11-28 22:47:00,0.98862,0.98862,0.98851,0.98859,20876548.0
2007-11-28 22:48:00,0.98847,0.98847,0.98824,0.98826,9557323.0
2007-11-28 22:49:00,0.98827,0.98836,0.98815,0.98836,10085671.0
2007-11-28 22:50:00,0.98839,0.98848,0.9882,0.9883,17386423.0
2007-11-28 22:51:00,0.98831,0.98888,0.98831,0.98881,26905730.0
2007-11-28 22:52:00,0.9887,0.98881,0.98848,0.98862,9996676.0
2007-11-28 22:53:00,0.9885,0.98884,0.9885,0.98884,22161795.0
2007-11-28 22:54:00,0.98869,0.98889,0.98865,0.98889,15801963.0
2007-11-28 22:55:00,0.98892,0.98894,0.98861,0.98894,6972606.0
2007-11-28 22:56:00,0.98904,0.98911,0.98896,0.98906,26099418.0
2007-11-28 22:57:00,0.98909,0.98909,0.98893,0.98893,8548405.0
2007-11-28 22:58:00,0.9891,0.98916,0.98901,0.98915,12145270.0
2007-11-28 22:59:00,0.98906,0.98921,0.98891,0.98903,7134840.0
2007-11-28 23:00:00,0.98888,0.98894,0.98888,0.98892,12287705.0
2007-11-28 23:01:00,0.98904,0.98904,0.98877,0.98898,22356708.0
2007-11-28 23:02:00,0.98894,0.98903,0.98892,0.98892,109440587.0
2007-11-28 23:03:00,0.989,0.98956,0.989,0.98956,42262315.0
2007-11-28 23:04:00,0.98967,0.98974,0.98957,0.98957,16008585.0
2007-11-28 23:05:00,0.98956,0.98967,0.9895,0.98967,58125762.0
2007-11-28 23:06:00,0.98972,0.98972,0.98858,0.98926,18487224.0
2007-11-28 23:07:00,0.98924,0.98938,0.98911,0.98938,12064595.0
2007-11-28 23:08:00,0.9895,0.98965,0.9895,0.98957,2494173.0
2007-11-28 23:09:00,0.98948,0.98957,0.98943,0.98951,16123924.0
2007-11-28 23:10:00,0.98951,0.98955,0.98948,0.98954,12160190.0
2007-11-28 23:11:00,0.98951,0.98954,0.98929,0.98947,14362218.0
2007-11-28 23:12:00,0.98946,0.98951,0.98927,0.98927,1887840.0
2007-11-28 23:13:00,0.98914,0.9893,0.98828,0.98921,7714265.0
2007-11-28 23:14:00,0.98913,0.98913,0.98879,0.98894,17251900.0
2007-11-28 23:15:00,0.98898,0.98906,0.98883,0.98903,4370041.0
2007-11-28 23:16:00,0.98904,0.9891,0.98882,0.9891,33987077.0
2007-11-28 23:17:00,0.98915,0.98933,0.98888,0.98933,10586005.0
2007-11-28 23:18:00,0.98945,0.98955,0.98942,0.98955,29099204.0
2007-11-28 23:19:00,0.98961,0.98971,0.98961,0.98962,9913879.0
2007-11-28 23:20:00,0.98962,0.98975,0.98962,0.98975,14852618.0
2007-11-28 23:21:00,0.98995,0.99004,0.98985,0.98999,3635128.0
2007-11-28 23:22:00,0.98992,0.99005,0.98979,0.99005,11127037.0
2007-11-28 23:23:00,0.98997,0.98997,0.9898,0.9898,11754031.0
2007-11-28 23:24:00,0.98983,0.98983,0.9896,0.98961,4072835.0
2007-11-28 23:25:00,0.98958,0.98964,0.98941,0.98941,21016968.0
2007-11-28 23:26:00,0.9894,0.98945,0.98929,0.98929,21594982.0
2007-11-28 23:27:00,0.98926,0.98926,0.98902,0.98902,4424660.0
2007-11-28 23:28:00,0.98903,0.98906,0.98829,0.98906,24313738.0
2007-11-28 23:29:00,0.98901,0.98912,0.98889,0.98906,10583443.0
2007-11-28 23:30:00,0.98906,0.98912,0.98901,0.98911,7970391.0
2007-11-28 23:31:00,0.98917,0.98917,0.9891,0.98913,5585425.0
2007-11-28 23:32:00,0.98911,0.98918,0.98903,0.98918,8993779.0
2007-11-28 23:33:00,0.98915,0.98922,0.98911,0.98917,76716195.0
2007-11-28 23:34:00,0.98898,0.9891,0.98882,0.98882,10894132.0
2007-11-28 23:35:00,0.98883,0.98883,0.98841,0.98841,5875165.0
2007-11-28 23:36:00,0.98838,0.98842,0.98826,0.98838,20225662.0
2007-11-28 23:37:00,0.98855,0.98873,0.98853,0.9887,5672114.0
2007-11-28 23:38:00,0.98868,0.98874,0.98844,0.98859,26525286.0
2007-11-28 23:39:00,0.98847,0.98856,0.98793,0.98856,39703326.0
2007-11-28 23:40:00,0.98869,0.98902,0.98863,0.98902,10731431.0
2007-11-28 23:41:00,0.98901,0.98901,0.9888,0.98899,26170496.0
2007-11-28 23:42:00,0.98896,0.98905,0.98837,0.98893,25493376.0
2007-11-28 23:43:00,0.98898,0.98898,0.98869,0.98878,8842115.0
2007-11-28 23:44:00,0.98773,0.98892,0.98773,0.98892,6668989.0
2007-11-28 23:45:00,0.98885,0.98903,0.98885,0.98892,14461842.0
2007-11-28 23:46:00,0.98878,0.98879,0.98865,0.98865,3408969.0
2007-11-28 23:47:00,0.98865,0.98872,0.98851,0.98858,7022735.0
2007-11-28 23:48:00,0.98866,0.98866,0.98792,0.98792,14024573.0
2007-11-28 23:49:00,0.98784,0.98788,0.98673,0.98749,10853129.0
2007-11-28 23:50:00,0.98767,0.98776,0.9876,0.9876,32858683.0
2007-11-28 23:51:00,0.98766,0.9878,0.98754,0.9878,9973725.0
2007-11-28 23:52:00,0.98784,0.98796,0.98784,0.98785,17817093.0
2007-11-28 23:53:00,0.9879,0.98804,0.9879,0.98804,46304564.0
2007-11-28 23:54:00,0.98784,0.98798,0.98775,0.98798,22900806.0
2007-11-28 23:55:00,0.98786,0.98791,0.98781,0.9879,5958402.0
2007-11-28 23:56:00,0.98789,0.98807,0.98789,0.98803,5174375.0
2007-11-28 23:57:00,0.98785,0.98805,0.98773,0.98805,8425139.0
2007-11-28 23:58:00,0.98806,0.98806,0.98797,0.98803,13176724.0
2007-11-28 23:59:00,0.9878,0.98812,0.98778,0.98778,8912572.0
2007-11-29 00:00:00,0.98785,0.98798,0.98761,0.98798,27018340.0
2007-11-29 00:01:00,0.98806,0.98825,0.98806,0.98825,23303540.0
2007-11-29 00:02:00,0.9882,0.98823,0.98811,0.98823,2013478.0
2007-11-29 00:03:00,0.98822,0.98829,0.98809,0.9882,7899804.0
2007-11-29 00:04:00,0.98815,0.98843,0.98815,0.98843,50058184.0
2007-11-29 00:05:00,0.98862,0.98886,0.98843,0.98886,19838077.0
2007-11-29 00:06:00,0.98893,0.98917,0.98892,0.98917,12553525.0
2007-11-29 00:07:00,0.98905,0.98905,0.98877,0.98879,4864069.0
2007-11-29 00:08:00,0.98884,0.98884,0.98854,0.98854,20790173.0
2007-11-29 00:09:00,0.98852,0.98864,0.9885,0.98859,4932501.0
2007-11-29 00:10:00,0.98856,0.98856,0.98842,0.98844,32296920.0
2007-11-29 00:11:00,0.98836,0.9884,0.98828,0.98828,17439136.0
2007-11-29 00:12:00,0.98828,0.98828,0.98805,0.98807,23279276.0
2007-11-29 00:13:00,0.98817,0.98828,0.98787,0.98824,23615834.0
2007-11-29 00:14:00,0.98823,0.98824,0.98808,0.98816,9399699.0
2007-11-29 00:15:00,0.98816,0.98816,0.98803,0.98804,12608760.0
2007-11-29 00:16:00,0.98815,0.98827,0.98807,0.98827,20278679.0
2007-11-29 00:17:00,0.98829,0.98829,0.9868,0.98814,8789916.0
2007-11-29 00:18:00,0.9881,0.98814,0.98806,0.98813,5376702.0
2007-11-29 00:19:00,0.98802,0.98838,0.98802,0.98838,9307770.0
2007-11-29 00:20:00,0.98831,0.98845,0.98831,0.98841,4036826.0
2007-11-29 00:21:00,0.98844,0.98864,0.98844,0.98864,13139987.0
2007-11-29 00:22:00,0.98867,0.98872,0.98836,0.98872,10757614.0
2007-11-29 00:23:00,0.98874,0.98874,0.9885,0.9885,6675707.0
2007-11-29 00:24:00,0.98856,0.98856,0.98828,0.98847,85280402.0
2007-11-29 00:25:00,0.98851,0.9889,0.98796,0.98859,9359917.0
2007-11-29 00:26:00,0.98854,0.9886,0.98839,0.98839,5248757.0
2007-11-29 00:27:00,0.98833,0.98833,0.98804,0.98821,41547426.0
2007-11-29 00:28:00,0.98829,0.98838,0.98823,0.98823,17351880.0
2007-11-29 00:29:00,0.98824,0.98844,0.98824,0.98824,5769889.0
2007-11-29 00:30:00,0.9882,0.98825,0.98807,0.98818,14074935.0
2007-11-29 00:31:00,0.98813,0.98825,0.98804,0.98804,10154311.0
2007-11-29 00:32:00,0.98802,0.98802,0.98787,0.98793,9163364.0
2007-11-29 00:33:00,0.98802,0.9881,0.988,0.98802,7174907.0
2007-11-29 00:34:00,0.98773,0.98794,0.98773,0.98776,4528479.0
2007-11-29 00:35:00,0.98754,0.98772,0.98753,0.98754,19096311.0
2007-11-29 00:36:00,0.98741,0.98741,0.98697,0.98697,39097208.0
2007-11-29 00:37:00,0.987,0.987,0.98669,0.98688,7811083.0
2007-11-29 00:38:00,0.98678,0.98693,0.98678,0.98686,20168089.0
2007-11-29 00:39:00,0.98701,0.98711,0.98688,0.98688,16646946.0
2007-11-29 00:40:00,0.98688,0.98688,0.9866,0.98675,9877497.0
2007-11-29 00:41:00,0.98658,0.98678,0.98657,0.98657,28242752.0
2007-11-29 00:42:00,0.98647,0.98647,0.98577,0.98577,23620374.0
2007-11-29 00:43:00,0.98569,0.98569,0.98552,0.98566,18089723.0
2007-11-29 00:44:00,0.98571,0.98577,0.98541,0.98541,13196733.0
2007-11-29 00:45:00,0.98553,0.98572,0.9855,0.98572,27358067.0
2007-11-29 00:46:00,0.98579,0.98579,0.98572,0.98572,43010705.0
2007-11-29 00:47:00,0.98572,0.98575,0.98559,0.98559,9726107.0
2007-11-29 00:48:00,0.9856,0.98565,0.98554,0.98564,26840651.0
2007-11-29 00:49:00,0.98566,0.98578,0.98553,0.98553,3778858.0
2007-11-29 00:50:00,0.98563,0.98573,0.98553,0.9857,11936074.0
2007-11-29 00:51:00,0.98587,0.98616,0.98587,0.986,9149353.0
2007-11-29 00:52:00,0.98614,0.98632,0.98608,0.98632,17248850.0
2007-11-29 00:53:00,0.98655,0.98675,0.98655,0.98663,43104634.0
2007-11-29 00:54:00,0.98675,0.98685,0.98672,0.9868,21390765.0
2007-11-29 00:55:00,0.98674,0.98674,0.98638,0.98647,63567395.0
2007-11-29 00:56:00,0.98641,0.98641,0.98609,0.98609,8113199.0
2007-11-29 00:57:00,0.98598,0.98598,0.98566,0.98579,16358782.0
2007-11-29 00:58:00,0.98581,0.98586,0.98571,0.98586,3849902.0
2007-11-29 00:59:00,0.98585,0.98588,0.98582,0.98585,13402425.0
2007-11-29 01:00:00,0.98583,0.98594,0.98582,0.98592,56577427.0
2007-11-29 01:01:00,0.98595,0.98599,0.98584,0.98588,19146092.0
2007-11-29 01:02:00,0.9859,0.98592,0.98498,0.98592,34582693.0
2007-11-29 01:03:00,0.98596,0.98606,0.98596,0.98606,26639854.0
2007-11-29 01:04:00,0.98612,0.98624,0.98609,0.98622,11983953.0
2007-11-29 01:05:00,0.9862,0.9862,0.98597,0.98601,26537043.0
2007-11-29 01:06:00,0.98597,0.98601,0.98588,0.986,10528940.0
2007-11-29 01:07:00,0.98593,0.98593,0.98575,0.98577,29953424.0
2007-11-29 01:08:00,0.98581,0.98599,0.98581,0.98599,28540817.0
2007-11-29 01:09:00,0.98604,0.98632,0.98604,0.98632,15828125.0
2007-11-29 01:10:00,0.98655,0.98672,0.98647,0.98667,9288710.0
2007-11-29 01:11:00,0.98661,0.98696,0.98661,0.98696,9648997.0
2007-11-29 01:12:00,0.98701,0.98722,0.98698,0.98722,6067238.0
2007-11-29 01:13:00,0.98721,0.98721,0.98667,0.98667,21511379.0
2007-11-29 01:14:00,0.9868,0.9868,0.98644,0.98644,6648672.0
2007-11-29 01:15:00,0.98637,0.98637,0.98607,0.98607,7190434.0
2007-11-29 01:16:00,0.98584,0.98584,0.98541,0.98541,11226016.0
2007-11-29 01:17:00,0.98562,0.98562,0.98545,0.98551,18693012.0
2007-11-29 01:18:00,0.98564,0.98582,0.98484,0.98568,1306943.0
2007-11-29 01:19:00,0.98549,0.98576,0.98549,0.98576,10185393.0
2007-11-29 01:20:00,0.98579,0.98579,0.98548,0.98559,8165931.0
2007-11-29 01:21:00,0.9851,0.9857,0.98465,0.98566,32603463.0
2007-11-29 01:22:00,0.98561,0.98561,0.98468,0.98472,32484236.0
2007-11-29 01:23:00,0.98486,0.98529,0.98486,0.98529,4191840.0
2007-11-29 01:24:00,0.98524,0.98555,0.98524,0.98532,37588862.0
2007-11-29 01:25:00,0.98507,0.98525,0.98507,0.98518,8481424.0
2007-11-29 01:26:00,0.98511,0.98526,0.98481,0.98481,29951855.0
2007-11-29 01:27:00,0.9847,0.98471,0.98457,0.98457,13822847.0
2007-11-29 01:28:00,0.9846,0.98461,0.98428,0.98428,11787761.0
2007-11-29 01:29:00,0.98449,0.98473,0.98433,0.98473,13041763.0
2007-11-29 01:30:00,0.98473,0.98478,0.98467,0.98475,10558414.0
2007-11-29 01:31:00,0.98473,0.98474,0.98452,0.98461,9069693.0
2007-11-29 01:32:00,0.98459,0.9849,0.98459,0.98475,13138898.0
2007-11-29 01:33:00,0.9848,0.98481,0.98463,0.98463,5016394.0
2007-11-29 01:34:00,0.98465,0.98472,0.98463,0.98469,19272537.0
2007-11-29 01:35:00,0.98474,0.98474,0.98445,0.98464,17433017.0
2007-11-29 01:36:00,0.98469,0.98483,0.98469,0.98476,6919474.0
2007-11-29 01:37:00,0.98478,0.98481,0.98464,0.98472,10204436.0
2007-11-29 01:38:00,0.98463,0.98478,0.98463,0.98466,12264259.0
2007-11-29 01:39:00,0.98462,0.9847,0.98433,0.98433,10049043.0
2007-11-29 01:40:00,0.98422,0.98424,0.98409,0.98424,11214747.0
2007-11-29 01:41:00,0.98415,0.98422,0.9841,0.98411,46715400.0
2007-11-29 01:42:00,0.98432,0.98443,0.9842,0.98438,26706765.0
2007-11-29 01:43:00,0.98438,0.98465,0.98438,0.98465,11011927.0
2007-11-29 01:44:00,0.98474,0.98496,0.98474,0.98496,22150081.0
2007-11-29 01:45:00,0.98496,0.98506,0.98435,0.98472,12730839.0
2007-11-29 01:46:00,0.98491,0.98491,0.98456,0.98456,39514462.0
2007-11-29 01:47:00,0.98442,0.98442,0.98382,0.98428,8320386.0
2007-11-29 01:48:00,0.98419,0.98419,0.98405,0.98411,2784670.0
2007-11-29 01:49:00,0.98404,0.98404,0.9837,0.98375,16683322.0
2007-11-29 01:50:00,0.98371,0.98382,0.9836,0.9836,23321557.0
2007-11-29 01:51:00,0.98378,0.98411,0.98378,0.98411,5628898.0
2007-11-29 01:52:00,0.98407,0.98407,0.98382,0.984,11001460.0
2007-11-29 01:53:00,0.984,0.98413,0.984,0.98412,17825605.0
2007-11-29 01:54:00,0.98406,0.98407,0.9839,0.98391,26607528.0
2007-11-29 01:55:00,0.98364,0.98381,0.98364,0.9838,8357735.0
2007-11-29 01:56:00,0.98372,0.9839,0.98372,0.98386,2783192.0
2007-11-29 01:57:00,0.98393,0.98393,0.98378,0.98386,17037742.0
2007-11-29 01:58:00,0.98385,0.98388,0.98381,0.98388,16496655.0
2007-11-29 01:59:00,0.98397,0.98404,0.9839,0.98395,62832171.0
2007-11-29 02:00:00,0.98396,0.98414,0.98395,0.98414,64915975.0
2007-11-29 02:01:00,0.98406,0.98406,0.98379,0.98379,15236590.0
2007-11-29 02:02:00,0.98374,0.98385,0.98369,0.98385,16056677.0
2007-11-29 02:03:00,0.9838,0.98399,0.98373,0.98373,2979544.0
2007-11-29 02:04:00,0.98386,0.98403,0.98386,0.98388,7942352.0
2007-11-29 02:05:00,0.98413,0.98423,0.98402,0.98416,25425253.0
2007-11-29 02:06:00,0.98412,0.98412,0.98388,0.98388,17714005.0
2007-11-29 02:07:00,0.98394,0.98395,0.98381,0.98395,11713652.0
2007-11-29 02:08:00,0.984,0.98425,0.98397,0.98425,6147098.0
2007-11-29 02:09:00,0.98419,0.98448,0.98415,0.98415,22706218.0
2007-11-29 02:10:00,0.98401,0.98401,0.98377,0.98377,18227164.0
2007-11-29 02:11:00,0.98388,0.98388,0.98378,0.9838,2856365.0
2007-11-29 02:12:00,0.98371,0.98381,0.98332,0.98381,8896904.0
2007-11-29 02:13:00,0.9838,0.9838,0.98352,0.98363,39805039.0
2007-11-29 02:14:00,0.98326,0.98365,0.98268,0.98365,12381673.0
2007-11-29 02:15:00,0.98381,0.98401,0.98381,0.98401,24562078.0
2007-11-29 02:16:00,0.98392,0.98392,0.9835,0.9835,11000927.0
2007-11-29 02:17:00,0.98359,0.98368,0.98343,0.9835,26618923.0
2007-11-29 02:18:00,0.98333,0.98352,0.98333,0.98336,51392082.0
2007-11-29 02:19:00,0.98339,0.98339,0.9832,0.9832,10322851.0
2007-11-29 02:20:00,0.98318,0.98326,0.98302,0.98326,9232009.0
2007-11-29 02:21:00,0.98333,0.98355,0.98333,0.98344,11703653.0
2007-11-29 02:22:00,0.98357,0.98368,0.98343,0.98368,11239602.0
2007-11-29 02:23:00,0.98363,0.98363,0.98345,0.98348,7057085.0
2007-11-29 02:24:00,0.98351,0.98373,0.9834,0.98373,16806147.0
2007-11-29 02:25:00,0.98365,0.98368,0.98361,0.98362,18501044.0
2007-11-29 02:26:00,0.98363,0.98366,0.98354,0.98356,4788005.0
2007-11-29 02:27:00,0.98349,0.98354,0.9834,0.9834,12069535.0
2007-11-29 02:28:00,0.98342,0.98342,0.98318,0.98335,9638355.0
2007-11-29 02:29:00,0.9834,0.98352,0.98338,0.98338,10313973.0
2007-11-29 02:30:00,0.98336,0.98336,0.98257,0.98278,14214456.0
2007-11-29 02:31:00,0.98269,0.98334,0.98269,0.98334,11224301.0
2007-11-29 02:32:00,0.98325,0.98341,0.98309,0.98309,13458131.0
2007-11-29 02:33:00,0.983,0.983,0.9822,0.9822,27710109.0
2007-11-29 02:34:00,0.98239,0.98271,0.98239,0.98246,7882363.0
2007-11-29 02:35:00,0.98263,0.98286,0.98263,0.9827,39713537.0
2007-11-29 02:36:00,0.9829,0.9829,0.98269,0.98273,4347480.0
2007-11-29 02:37:00,0.98274,0.98293,0.98274,0.98293,34469689.0
2007-11-29 02:38:00,0.98292,0.98296,0.98196,0.9824,30046505.0
2007-11-29 02:39:00,0.98284,0.98292,0.98273,0.98292,7666823.0
2007-11-29 02:40:00,0.98296,0.98317,0.98287,0.98287,9754254.0
2007-11-29 02:41:00,0.9829,0.98293,0.98197,0.98266,1252701.0
2007-11-29 02:42:00,0.98253,0.98264,0.98248,0.98248,19520688.0
2007-11-29 02:43:00,0.98228,0.98251,0.98228,0.98251,10323723.0
2007-11-29 02:44:00,0.98253,0.9826,0.98245,0.98251,7930337.0
2007-11-29 02:45:00,0.98245,0.98245,0.98214,0.98214,6948135.0
2007-11-29 02:46:00,0.98182,0.982,0.98182,0.982,23670090.0
2007-11-29 02:47:00,0.98196,0.98196,0.98174,0.98192,6019680.0
2007-11-29 02:48:00,0.98186,0.98186,0.98154,0.98154,9805893.0
2007-11-29 02:49:00,0.98155,0.98155,0.98129,0.98154,9848080.0
2007-11-29 02:50:00,0.98156,0.98168,0.98156,0.98162,15878937.0
2007-11-29 02:51:00,0.98151,0.98151,0.98088,0.98088,27197272.0
2007-11-29 02:52:00,0.98074,0.981,0.98073,0.981,29751115.0
2007-11-29 02:53:00,0.98104,0.98117,0.98096,0.98117,11037780.0
2007-11-29 02:54:00,0.98126,0.9816,0.98125,0.9816,25988683.0
2007-11-29 02:55:00,0.98167,0.98181,0.98167,0.98174,11132328.0
2007-11-29 02:56:00,0.98167,0.98167,0.98153,0.98157,29000496.0
2007-11-29 02:57:00,0.98164,0.9817,0.98076,0.9817,35483987.0
2007-11-29 02:58:00,0.9817,0.9819,0.9817,0.98189,18335657.0
2007-11-29 02:59:00,0.98195,0.9821,0.98195,0.9821,55132941.0
2007-11-29 03:00:00,0.98221,0.98231,0.98221,0.98221,14294397.0
2007-11-29 03:01:00,0.98223,0.98231,0.98211,0.98229,3585974.0
2007-11-29 03:02:00,0.9824,0.98263,0.9824,0.98259,16198416.0
2007-11-29 03:03:00,0.98253,0.98259,0.98227,0.98259,7774242.0
2007-11-29 03:04:00,0.98267,0.98278,0.98262,0.98278,65145057.0
2007-11-29 03:05:00,0.98293,0.98322,0.98293,0.9831,21174781.0
2007-11-29 03:06:00,0.983,0.98323,0.983,0.98323,44956856.0
2007-11-29 03:07:00,0.98312,0.98325,0.98306,0.98322,18274024.0
2007-11-29 03:08:00,0.98313,0.98322,0.98297,0.98297,9277382.0
2007-11-29 03:09:00,0.98286,0.98304,0.98283,0.98304,11718118.0
2007-11-29 03:10:00,0.983,0.98332,0.983,0.98323,3836012.0
2007-11-29 03:11:00,0.98337,0.98369,0.98337,0.98369,27243859.0
2007-11-29 03:12:00,0.98372,0.98398,0.98372,0.98398,9661375.0
2007-11-29 03:13:00,0.98404,0.98454,0.98404,0.98454,44649336.0
2007-11-29 03:14:00,0.98443,0.98451,0.98408,0.98408,25563508.0
2007-11-29 03:15:00,0.98388,0.98392,0.98372,0.98377,14255949.0
2007-11-29 03:16:00,0.98358,0.98358,0.98337,0.98352,17420765.0
2007-11-29 03:17:00,0.98343,0.98351,0.98335,0.98336,24283307.0
2007-11-29 03:18:00,0.98337,0.98341,0.98305,0.98315,27932700.0
2007-11-29 03:19:00,0.98346,0.98372,0.98341,0.98372,9153459.0
2007-11-29 03:20:00,0.98376,0.98411,0.98376,0.98411,18412730.0
2007-11-29 03:21:00,0.98399,0.98399,0.98367,0.98367,18903448.0
2007-11-29 03:22:00,0.98375,0.98375,0.98357,0.98368,7296669.0
2007-11-29 03:23:00,0.98339,0.98346,0.98322,0.98322,43321005.0
2007-11-29 03:24:00,0.98321,0.98331,0.98314,0.98319,19238676.0
2007-11-29 03:25:00,0.98327,0.98327,0.98301,0.98301,4979086.0
2007-11-29 03:26:00,0.98316,0.98316,0.98297,0.98309,7356618.0
2007-11-29 03:27:00,0.98293,0.983,0.9827,0.9827,8977529.0
2007-11-29 03:28:00,0.98246,0.98246,0.9821,0.98213,10294314.0
2007-11-29 03:29:00,0.98209,0.98209,0.98165,0.98165,12961542.0
2007-11-29 03:30:00,0.98153,0.98159,0.9813,0.9813,6210859.0
2007-11-29 03:31:00,0.98129,0.98148,0.98129,0.98148,18209549.0
2007-11-29 03:32:00,0.98151,0.98167,0.98147,0.98164,41941675.0
2007-11-29 03:33:00,0.98159,0.98162,0.98125,0.98125,5089456.0
2007-11-29 03:34:00,0.98122,0.98136,0.9805,0.98136,9839079.0
2007-11-29 03:35:00,0.9814,0.98153,0.98128,0.98132,93019634.0
2007-11-29 03:36:00,0.98111,0.98142,0.98108,0.98142,6274161.0
2007-11-29 03:37:00,0.98148,0.98175,0.98139,0.98175,10705158.0
2007-11-29 03:38:00,0.98178,0.98193,0.98178,0.98193,13207344.0
2007-11-29 03:39:00,0.98197,0.98201,0.98186,0.98186,4106221.0
2007-11-29 03:40:00,0.98198,0.98203,0.9818,0.98193,9956963.0
2007-11-29 03:41:00,0.982,0.982,0.98157,0.98195,5596652.0
2007-11-29 03:42:00,0.98198,0.98233,0.98126,0.98212,8816364.0
2007-11-29 03:43:00,0.98207,0.98211,0.98192,0.98211,20473176.0
2007-11-29 03:44:00,0.98202,0.98208,0.98179,0.98179,11524320.0
2007-11-29 03:45:00,0.98182,0.98203,0.98182,0.98203,10293143.0
2007-11-29 03:46:00,0.98199,0.98199,0.98156,0.98189,23637108.0
2007-11-29 03:47:00,0.98179,0.98197,0.98174,0.98193,24450453.0
2007-11-29 03:48:00,0.9819,0.9819,0.98181,0.98182,15862413.0
2007-11-29 03:49:00,0.98193,0.98208,0.98193,0.98208,34686843.0
2007-11-29 03:50:00,0.98205,0.98205,0.98189,0.98201,4536469.0
2007-11-29 03:51:00,0.98206,0.9821,0.98196,0.9821,19725023.0
2007-11-29 03:52:00,0.98202,0.98222,0.982,0.98218,5035788.0
2007-11-29 03:53:00,0.98225,0.98229,0.98216,0.98229,13183706.0
2007-11-29 03:54:00,0.98232,0.98232,0.98208,0.98228,18750545.0
2007-11-29 03:55:00,0.98213,0.98223,0.982,0.982,52737234.0
2007-11-29 03:56:00,0.98201,0.98206,0.98188,0.98206,8176158.0
2007-11-29 03:57:00,0.9821,0.98219,0.98205,0.98219,1984897.0
2007-11-29 03:58:00,0.98229,0.98236,0.98221,0.98236,24859758.0
2007-11-29 03:59:00,0.98233,0.9824,0.9821,0.98231,28654508.0
2007-11-29 04:00:00,0.98229,0.98246,0.98222,0.98222,9612353.0
2007-11-29 04:01:00,0.98249,0.98268,0.98242,0.98268,13340818.0
2007-11-29 04:02:00,0.98282,0.9829,0.98258,0.98258,8474284.0
2007-11-29 04:03:00,0.98268,0.98268,0.98249,0.98256,5655056.0
2007-11-29 04:04:00,0.98263,0.98263,0.9825,0.98258,6067616.0
2007-11-29 04:05:00,0.98266,0.98266,0.98234,0.98237,21370661.0
2007-11-29 04:06:00,0.98258,0.98273,0.98258,0.98266,46388066.0
2007-11-29 04:07:00,0.98256,0.9826,0.98254,0.98254,17466025.0
2007-11-29 04:08:00,0.98257,0.98272,0.98248,0.98266,9582747.0
2007-11-29 04:09:00,0.98257,0.98262,0.98246,0.98249,32481892.0
2007-11-29 04:10:00,0.9823,0.98259,0.98154,0.98225,9967058.0
2007-11-29 04:11:00,0.98234,0.98242,0.98224,0.98239,15153511.0
2007-11-29 04:12:00,0.98233,0.98247,0.98229,0.98229,6834787.0
2007-11-29 04:13:00,0.98223,0.98235,0.98223,0.98235,3178821.0
2007-11-29 04:14:00,0.98241,0.98241,0.98215,0.98215,15972877.0
2007-11-29 04:15:00,0.98232,0.98237,0.98124,0.98124,7318105.0
2007-11-29 04:16:00,0.98224,0.98232,0.98206,0.98232,9540478.0
2007-11-29 04:17:00,0.98243,0.9829,0.98202,0.98261,23322091.0
2007-11-29 04:18:00,0.98267,0.98267,0.98247,0.98263,21780847.0
2007-11-29 04:19:00,0.98261,0.98261,0.98235,0.9825,11504537.0
2007-11-29 04:20:00,0.98243,0.98243,0.98217,0.9823,38124949.0
2007-11-29 04:21:00,0.98235,0.98236,0.98212,0.98235,24350763.0
2007-11-29 04:22:00,0.9824,0.9826,0.9824,0.98255,6075530.0
2007-11-29 04:23:00,0.98244,0.98244,0.98225,0.98235,20268240.0
2007-11-29 04:24:00,0.98232,0.9824,0.98226,0.98236,5624859.0
2007-11-29 04:25:00,0.98226,0.9824,0.98206,0.98206,10223471.0
2007-11-29 04:26:00,0.98225,0.9824,0.98225,0.98234,70105256.0
2007-11-29 04:27:00,0.98235,0.98235,0.9822,0.98231,9418557.0
2007-11-29 04:28:00,0.98241,0.98256,0.98237,0.98237,5594937.0
2007-11-29 04:29:00,0.98225,0.9824,0.98223,0.9824,7745763.0
2007-11-29 04:30:00,0.98248,0.98264,0.98234,0.98263,10623813.0
2007-11-29 04:31:00,0.98273,0.98287,0.98208,0.98276,25369093.0
2007-11-29 04:32:00,0.9827,0.98285,0.98264,0.98285,4194389.0
2007-11-29 04:33:00,0.9829,0.98306,0.98282,0.98282,23426971.0
2007-11-29 04:34:00,0.98277,0.98288,0.98268,0.98268,19819849.0
2007-11-29 04:35:00,0.98268,0.98268,0.9826,0.98265,4376105.0
2007-11-29 04:36:00,0.98255,0.98258,0.98242,0.98258,12353161.0
2007-11-29 04:37:00,0.98265,0.98274,0.9825,0.98266,10327674.0
2007-11-29 04:38:00,0.98276,0.98276,0.98255,0.98263,4006092.0
2007-11-29 04:39:00,0.98244,0.98259,0.98239,0.98259,13536837.0
2007-11-29 04:40:00,0.98269,0.9828,0.98269,0.9828,10465404.0
2007-11-29 04:41:00,0.98272,0.98288,0.98261,0.98288,26569756.0
2007-11-29 04:42:00,0.9828,0.98296,0.98255,0.98296,9901791.0
2007-11-29 04:43:00,0.98292,0.98295,0.98266,0.98287,33737420.0
2007-11-29 04:44:00,0.98284,0.98302,0.98276,0.98282,4632717.0
2007-11-29 04:45:00,0.98274,0.98274,0.98251,0.98251,16991924.0
2007-11-29 04:46:00,0.98246,0.98249,0.98152,0.98238,7321118.0
2007-11-29 04:47:00,0.98248,0.98267,0.98248,0.98252,2010477.0
2007-11-29 04:48:00,0.98246,0.9825,0.98224,0.9825,13953384.0
2007-11-29 04:49:00,0.9825,0.9825,0.9823,0.9823,11293943.0
2007-11-29 04:50:00,0.98226,0.98227,0.9821,0.98221,14798023.0
2007-11-29 04:51:00,0.98235,0.98244,0.98226,0.98226,2672134.0
2007-11-29 04:52:00,0.98223,0.98245,0.98221,0.98245,12249562.0
2007-11-29 04:53:00,0.98256,0.98282,0.98165,0.98282,18847207.0
2007-11-29 04:54:00,0.98296,0.98322,0.98296,0.98316,57779086.0
2007-11-29 04:55:00,0.98307,0.98307,0.9828,0.98282,15599871.0
2007-11-29 04:56:00,0.98289,0.98306,0.98289,0.98301,41083225.0
2007-11-29 04:57:00,0.98296,0.98299,0.98284,0.98292,109946341.0
2007-11-29 04:58:00,0.98292,0.98292,0.98259,0.98273,21449398.0
2007-11-29 04:59:00,0.98249,0.98249,0.98204,0.98204,11472048.0
2007-11-29 05:00:00,0.98198,0.98198,0.98155,0.9817,6657497.0
2007-11-29 05:01:00,0.98181,0.98185,0.98173,0.98179,12605366.0
2007-11-29 05:02:00,0.98168,0.98182,0.98165,0.98182,7922523.0
2007-11-29 05:03:00,0.98177,0.98186,0.98174,0.98179,26798870.0
2007-11-29 05:04:00,0.98179,0.98183,0.98158,0.98182,7137483.0
2007-11-29 05:05:00,0.98188,0.98203,0.98167,0.98188,14624676.0
2007-11-29 05:06:00,0.98209,0.9821,0.9819,0.9819,23593948.0
2007-11-29 05:07:00,0.98209,0.98209,0.98193,0.98207,9092847.0
2007-11-29 05:08:00,0.98203,0.98203,0.98184,0.98185,24745455.0
2007-11-29 05:09:00,0.98193,0.98194,0.9817,0.98193,16831001.0
2007-11-29 05:10:00,0.98194,0.98204,0.98187,0.98204,11836202.0
2007-11-29 05:11:00,0.98203,0.98212,0.98198,0.98206,9161543.0
2007-11-29 05:12:00,0.98212,0.98218,0.98205,0.98218,19510794.0
2007-11-29 05:13:00,0.9822,0.98224,0.98176,0.98218,21689527.0
2007-11-29 05:14:00,0.98222,0.98235,0.98216,0.98234,14949551.0
2007-11-29 05:15:00,0.98224,0.98243,0.98224,0.98235,21712879.0
2007-11-29 05:16:00,0.98236,0.98251,0.98236,0.98251,26363642.0
2007-11-29 05:17:00,0.98242,0.98257,0.98242,0.98245,24194220.0
2007-11-29 05:18:00,0.9824,0.9824,0.98204,0.98204,17120154.0
2007-11-29 05:19:00,0.98212,0.98223,0.98212,0.98222,12937128.0
2007-11-29 05:20:00,0.98234,0.98257,0.98234,0.98257,24025758.0
2007-11-29 05:21:00,0.98257,0.98257,0.98221,0.98221,23305901.0
2007-11-29 05:22:00,0.9812,0.98216,0.9812,0.98193,13448672.0
2007-11-29 05:23:00,0.98191,0.98191,0.9817,0.98176,12954438.0
2007-11-29 05:24:00,0.98182,0.98195,0.98164,0.98195,20703873.0
2007-11-29 05:25:00,0.98198,0.98198,0.98196,0.98198,4045358.0
2007-11-29 05:26:00,0.98193,0.98215,0.98193,0.98215,35397306.0
2007-11-29 05:27:00,0.98219,0.98227,0.98211,0.98224,34971766.0
2007-11-29 05:28:00,0.98223,0.98223,0.98205,0.98205,87461765.0
2007-11-29 05:29:00,0.9819,0.98194,0.98189,0.98194,1097325.0
2007-11-29 05:30:00,0.98208,0.98217,0.98204,0.98213,10930219.0
2007-11-29 05:31:00,0.982,0.98231,0.98194,0.98197,8414874.0
2007-11-29 05:32:00,0.98222,0.98244,0.9814,0.98211,30885527.0
2007-11-29 05:33:00,0.9822,0.98238,0.9822,0.98238,22437627.0
2007-11-29 05:34:00,0.98243,0.98248,0.98239,0.98248,10132823.0
2007-11-29 05:35:00,0.98244,0.98254,0.98241,0.98242,25182448.0
2007-11-29 05:36:00,0.98246,0.98246,0.98229,0.98231,18245699.0
2007-11-29 05:37:00,0.98238,0.98248,0.98238,0.98248,8222726.0
2007-11-29 05:38:00,0.9825,0.9825,0.98235,0.98246,4223707.0
2007-11-29 05:39:00,0.98226,0.98229,0.98211,0.98229,7284319.0
2007-11-29 05:40:00,0.98241,0.9825,0.98226,0.98241,23177954.0
2007-11-29 05:41:00,0.98232,0.9825,0.98232,0.9825,16885340.0
2007-11-29 05:42:00,0.98231,0.98231,0.98206,0.98218,16135372.0
2007-11-29 05:43:00,0.98215,0.98215,0.98204,0.98211,16489121.0
2007-11-29 05:44:00,0.98214,0.98226,0.98207,0.98226,5462447.0
2007-11-29 05:45:00,0.98226,0.98245,0.98226,0.98234,19694650.0
2007-11-29 05:46:00,0.98238,0.98238,0.9822,0.98237,9079108.0
2007-11-29 05:47:00,0.98232,0.98234,0.98224,0.98233,18210014.0
2007-11-29 05:48:00,0.98236,0.98236,0.98205,0.98236,17496607.0
2007-11-29 05:49:00,0.98236,0.98238,0.98139,0.98225,8873620.0
2007-11-29 05:50:00,0.98226,0.98239,0.98135,0.98235,23274348.0
2007-11-29 05:51:00,0.98218,0.98235,0.98218,0.98224,11946485.0
2007-11-29 05:52:00,0.98234,0.98248,0.98229,0.98248,5973097.0
2007-11-29 05:53:00,0.98252,0.98268,0.98249,0.98249,11309940.0
2007-11-29 05:54:00,0.98259,0.98267,0.98254,0.98254,12408355.0
2007-11-29 05:55:00,0.98255,0.98264,0.98244,0.98244,14366142.0
2007-11-29 05:56:00,0.98253,0.98266,0.98224,0.98249,10135520.0
2007-11-29 05:57:00,0.98254,0.98279,0.98254,0.98265,6393844.0
2007-11-29 05:58:00,0.98267,0.98267,0.98259,0.98263,6992960.0
2007-11-29 05:59:00,0.98242,0.98242,0.98208,0.98208,43464734.0
2007-11-29 06:00:00,0.98214,0.98232,0.98214,0.9823,25708238.0
2007-11-29 06:01:00,0.98233,0.98235,0.98218,0.98235,10217705.0
2007-11-29 06:02:00,0.98239,0.98247,0.98227,0.98247,36271675.0
2007-11-29 06:03:00,0.98246,0.9828,0.98246,0.9828,14735434.0
2007-11-29 06:04:00,0.98279,0.98282,0.98257,0.98263,27501966.0
2007-11-29 06:05:00,0.9827,0.9827,0.98227,0.9826,8859677.0
2007-11-29 06:06:00,0.98264,0.98264,0.98245,0.98252,9881281.0
2007-11-29 06:07:00,0.98258,0.98269,0.98258,0.98268,25823848.0
2007-11-29 06:08:00,0.98266,0.9827,0.98256,0.98257,11252089.0
2007-11-29 06:09:00,0.98248,0.98266,0.98246,0.98266,12739251.0
2007-11-29 06:10:00,0.98264,0.98264,0.98256,0.98263,6614577.0
2007-11-29 06:11:00,0.98267,0.98268,0.98236,0.98254,19782843.0
2007-11-29 06:12:00,0.98172,0.98219,0.98172,0.98178,7773301.0
2007-11-29 06:13:00,0.98193,0.98244,0.98189,0.98239,9633853.0
2007-11-29 06:14:00,0.98245,0.98255,0.98245,0.98255,58984356.0
2007-11-29 06:15:00,0.98254,0.98267,0.98254,0.98267,38248715.0
2007-11-29 06:16:00,0.98265,0.98265,0.98236,0.98253,13167143.0
2007-11-29 06:17:00,0.98249,0.98253,0.98241,0.98244,78031378.0
2007-11-29 06:18:00,0.98247,0.9827,0.98247,0.9827,22832164.0
2007-11-29 06:19:00,0.98275,0.98302,0.98188,0.98188,22586937.0
2007-11-29 06:20:00,0.98281,0.98281,0.98272,0.9828,6658749.0
2007-11-29 06:21:00,0.98274,0.98274,0.98256,0.98258,9883601.0
2007-11-29 06:22:00,0.98261,0.98261,0.98249,0.9826,13791995.0
2007-11-29 06:23:00,0.98262,0.98268,0.98262,0.98268,17469580.0
2007-11-29 06:24:00,0.98263,0.98266,0.98248,0.98266,11341236.0
2007-11-29 06:25:00,0.98264,0.98264,0.98223,0.98262,18597958.0
2007-11-29 06:26:00,0.98264,0.98272,0.98255,0.98255,10815294.0
2007-11-29 06:27:00,0.98242,0.98246,0.98234,0.98234,7174231.0
2007-11-29 06:28:00,0.98225,0.98236,0.98105,0.98236,7539960.0
2007-11-29 06:29:00,0.98233,0.98233,0.9822,0.9822,9293951.0
2007-11-29 06:30:00,0.98201,0.9822,0.98197,0.98197,8532886.0
2007-11-29 06:31:00,0.98187,0.98187,0.98154,0.98154,15392143.0
2007-11-29 06:32:00,0.98157,0.98171,0.98141,0.98171,47727356.0
2007-11-29 06:33:00,0.98172,0.98172,0.98158,0.98161,2781400.0
2007-11-29 06:34:00,0.9815,0.9815,0.9813,0.98147,18116146.0
2007-11-29 06:35:00,0.98146,0.98161,0.98136,0.98161,25390351.0
2007-11-29 06:36:00,0.98155,0.98171,0.98155,0.98163,19875206.0
2007-11-29 06:37:00,0.98158,0.98164,0.9806,0.98155,36433792.0
2007-11-29 06:38:00,0.98169,0.98189,0.98169,0.98185,6943254.0
2007-11-29 06:39:00,0.98162,0.98173,0.98145,0.98172,42098271.0
2007-11-29 06:40:00,0.98164,0.98164,0.98123,0.98123,10308412.0
2007-11-29 06:41:00,0.98124,0.98124,0.98073,0.98073,2884260.0
2007-11-29 06:42:00,0.98066,0.98079,0.98066,0.98079,17820400.0
2007-11-29 06:43:00,0.9808,0.98087,0.98059,0.98059,20052802.0
2007-11-29 06:44:00,0.98068,0.98068,0.98051,0.98054,9405396.0
2007-11-29 06:45:00,0.98053,0.98062,0.98034,0.98062,4889041.0
2007-11-29 06:46:00,0.98059,0.98066,0.98048,0.98066,5292921.0
2007-11-29 06:47:00,0.98071,0.98071,0.98054,0.98059,5347377.0
2007-11-29 06:48:00,0.9806,0.98078,0.98056,0.98078,71472536.0
2007-11-29 06:49:00,0.98083,0.98101,0.98083,0.98092,5080192.0
2007-11-29 06:50:00,0.9808,0.9808,0.98063,0.98064,14636519.0
2007-11-29 06:51:00,0.98047,0.98047,0.97993,0.98019,13466141.0
2007-11-29 06:52:00,0.98033,0.98076,0.98031,0.98076,9374386.0
2007-11-29 06:53:00,0.98101,0.9812,0.98078,0.9812,14968915.0
2007-11-29 06:54:00,0.98124,0.98124,0.981,0.9811,2165114.0
2007-11-29 06:55:00,0.98107,0.98113,0.98093,0.98109,16541982.0
2007-11-29 06:56:00,0.98099,0.981,0.98087,0.98093,9479971.0
2007-11-29 06:57:00,0.98086,0.98116,0.98086,0.98116,24506560.0
2007-11-29 06:58:00,0.98121,0.98132,0.98116,0.98131,5018519.0
2007-11-29 06:59:00,0.98132,0.9819,0.98132,0.98181,11187765.0
2007-11-29 07:00:00,0.98178,0.98197,0.98178,0.98189,10505940.0
2007-11-29 07:01:00,0.98188,0.9819,0.98171,0.9818,14417833.0
2007-11-29 07:02:00,0.98176,0.98177,0.98163,0.98175,23280448.0
2007-11-29 07:03:00,0.98184,0.98195,0.98176,0.98192,15710983.0
2007-11-29 07:04:00,0.9819,0.9819,0.98086,0.98173,12441184.0
2007-11-29 07:05:00,0.98165,0.98165,0.98151,0.98165,3315797.0
2007-11-29 07:06:00,0.98178,0.98218,0.98178,0.98218,16756379.0
2007-11-29 07:07:00,0.98222,0.98222,0.98189,0.98189,18069931.0
2007-11-29 07:08:00,0.98186,0.98209,0.98185,0.98209,3640500.0
2007-11-29 07:09:00,0.98212,0.98212,0.98204,0.98206,3402836.0
2007-11-29 07:10:00,0.98209,0.98209,0.98192,0.98192,6827668.0
2007-11-29 07:11:00,0.98192,0.982,0.98188,0.98189,16378463.0
2007-11-29 07:12:00,0.98192,0.98203,0.98192,0.98193,6105089.0
2007-11-29 07:13:00,0.98202,0.9822,0.982,0.9822,10449671.0
2007-11-29 07:14:00,0.98236,0.98238,0.98233,0.98233,23120953.0
2007-11-29 07:15:00,0.98241,0.98241,0.98226,0.98228,41588741.0
2007-11-29 07:16:00,0.98228,0.98245,0.98227,0.98245,7265205.0
2007-11-29 07:17:00,0.98251,0.98252,0.98244,0.98245,24528019.0
2007-11-29 07:18:00,0.98235,0.98237,0.9822,0.9822,10484191.0
2007-11-29 07:19:00,0.98215,0.98217,0.98196,0.98212,5943357.0
2007-11-29 07:20:00,0.98212,0.98218,0.98209,0.98218,12401743.0
2007-11-29 07:21:00,0.98222,0.98222,0.98207,0.98208,7160989.0
2007-11-29 07:22:00,0.98212,0.98212,0.9818,0.9818,12858735.0
2007-11-29 07:23:00,0.98181,0.98181,0.98133,0.98137,14697199.0
2007-11-29 07:24:00,0.9812,0.98143,0.9812,0.98143,7991584.0
2007-11-29 07:25:00,0.98141,0.98157,0.98141,0.98157,9001642.0
2007-11-29 07:26:00,0.98129,0.98155,0.98129,0.9815,45702602.0
2007-11-29 07:27:00,0.98158,0.98167,0.98155,0.98156,32578514.0
2007-11-29 07:28:00,0.98163,0.98195,0.98163,0.98193,42123210.0
2007-11-29 07:29:00,0.98187,0.98199,0.98095,0.98194,13555047.0
2007-11-29 07:30:00,0.98209,0.98212,0.98206,0.98211,19328511.0
2007-11-29 07:31:00,0.98211,0.98226,0.98211,0.98223,27510707.0
2007-11-29 07:32:00,0.98205,0.98224,0.98202,0.98202,31759048.0
2007-11-29 07:33:00,0.98194,0.98194,0.98178,0.98182,14661912.0
2007-11-29 07:34:00,0.98205,0.9821,0.98193,0.982,8932352.0
2007-11-29 07:35:00,0.98209,0.98233,0.98209,0.98233,8398660.0
2007-11-29 07:36:00,0.9823,0.98246,0.98228,0.98228,19422268.0
2007-11-29 07:37:00,0.98229,0.98248,0.98207,0.98207,13318762.0
2007-11-29 07:38:00,0.98188,0.98188,0.9816,0.9816,23229534.0
2007-11-29 07:39:00,0.98161,0.98162,0.98146,0.98146,17534311.0
2007-11-29 07:40:00,0.98142,0.98147,0.98129,0.98143,21331649.0
2007-11-29 07:41:00,0.98134,0.98146,0.98134,0.98144,9135838.0
2007-11-29 07:42:00,0.98151,0.98161,0.98144,0.98161,5148542.0
2007-11-29 07:43:00,0.98162,0.98174,0.98126,0.98174,9892739.0
2007-11-29 07:44:00,0.98177,0.98181,0.98163,0.98181,63602129.0
2007-11-29 07:45:00,0.98173,0.98173,0.98154,0.98168,21901515.0
2007-11-29 07:46:00,0.98174,0.98185,0.98165,0.98165,13752464.0
2007-11-29 07:47:00,0.98151,0.98151,0.98088,0.98098,7806761.0
2007-11-29 07:48:00,0.98101,0.98143,0.98101,0.98143,14742000.0
2007-11-29 07:49:00,0.98172,0.98202,0.98172,0.98179,11266621.0
2007-11-29 07:50:00,0.98185,0.98221,0.98185,0.98221,16447846.0
2007-11-29 07:51:00,0.9823,0.98231,0.98218,0.98218,9633006.0
2007-11-29 07:52:00,0.98218,0.98222,0.98203,0.98218,11712275.0
2007-11-29 07:53:00,0.98228,0.98254,0.98228,0.98254,4372805.0
2007-11-29 07:54:00,0.98259,0.98265,0.98231,0.98231,9239796.0
2007-11-29 07:55:00,0.98223,0.98223,0.98202,0.9821,16910027.0
2007-11-29 07:56:00,0.98225,0.98238,0.98215,0.98237,8146374.0
2007-11-29 07:57:00,0.98231,0.98231,0.9821,0.98227,4358180.0
2007-11-29 07:58:00,0.98221,0.98231,0.98219,0.9822,17923606.0
2007-11-29 07:59:00,0.98232,0.98239,0.9822,0.98239,40731577.0
2007-11-29 08:00:00,0.98245,0.98265,0.98245,0.98265,44277730.0
2007-11-29 08:01:00,0.98267,0.98284,0.98259,0.98283,12547728.0
2007-11-29 08:02:00,0.98297,0.98297,0.98278,0.98291,6075821.0
2007-11-29 08:03:00,0.98296,0.98307,0.9829,0.98307,12851843.0
2007-11-29 08:04:00,0.98305,0.98305,0.98284,0.98301,13205815.0
2007-11-29 08:05:00,0.98296,0.98296,0.98265,0.98266,24181399.0
2007-11-29 08:06:00,0.9826,0.9826,0.98233,0.98236,10487519.0
2007-11-29 08:07:00,0.98227,0.98227,0.98205,0.98205,12948021.0
2007-11-29 08:08:00,0.98203,0.98212,0.98201,0.98212,6012117.0
2007-11-29 08:09:00,0.98196,0.98224,0.98189,0.98189,36510427.0
2007-11-29 08:10:00,0.98206,0.98206,0.98185,0.98185,11234018.0
2007-11-29 08:11:00,0.98171,0.9819,0.98091,0.9819,13389989.0
2007-11-29 08:12:00,0.98186,0.98186,0.98167,0.98184,18895552.0
2007-11-29 08:13:00,0.98187,0.98194,0.98184,0.9819,12272726.0
2007-11-29 08:14:00,0.98187,0.98189,0.98181,0.98189,12144451.0
2007-11-29 08:15:00,0.98188,0.98193,0.98172,0.98183,14251080.0
2007-11-29 08:16:00,0.98184,0.98195,0.98174,0.98195,7059251.0
2007-11-29 08:17:00,0.98188,0.98195,0.98184,0.98194,23578224.0
2007-11-29 08:18:00,0.98192,0.98205,0.98187,0.982,19974594.0
2007-11-29 08:19:00,0.98213,0.98219,0.98213,0.98215,16934695.0
2007-11-29 08:20:00,0.98211,0.98221,0.98205,0.98221,21078706.0
2007-11-29 08:21:00,0.98223,0.98227,0.98211,0.98211,6819677.0
2007-11-29 08:22:00,0.9822,0.98231,0.9822,0.98221,35443719.0
2007-11-29 08:23:00,0.98227,0.98233,0.98217,0.98231,11170497.0
2007-11-29 08:24:00,0.98234,0.98234,0.98226,0.98234,12514183.0
2007-11-29 08:25:00,0.98238,0.98243,0.98229,0.98242,17990068.0
2007-11-29 08:26:00,0.98243,0.9825,0.98226,0.98233,14565947.0
2007-11-29 08:27:00,0.98238,0.98247,0.98238,0.98243,10750126.0
2007-11-29 08:28:00,0.98246,0.98254,0.98232,0.98239,19394770.0
2007-11-29 08:29:00,0.98235,0.98237,0.98224,0.9823,9541523.0
2007-11-29 08:30:00,0.98197,0.98229,0.98197,0.98218,22927136.0
2007-11-29 08:31:00,0.98213,0.98227,0.98212,0.98214,21232457.0
2007-11-29 08:32:00,0.98216,0.98216,0.98198,0.98204,41844462.0
2007-11-29 08:33:00,0.98211,0.98212,0.98202,0.98202,29233135.0
2007-11-29 08:34:00,0.98196,0.98196,0.98129,0.98179,25144028.0
2007-11-29 08:35:00,0.98173,0.98197,0.98173,0.98197,17685108.0
2007-11-29 08:36:00,0.98179,0.98203,0.98179,0.98201,5645387.0
2007-11-29 08:37:00,0.98202,0.9821,0.98202,0.98209,7841794.0
2007-11-29 08:38:00,0.98215,0.98264,0.98215,0.98264,11163477.0
2007-11-29 08:39:00,0.98269,0.9827,0.98156,0.98259,15169365.0
2007-11-29 08:40:00,0.98248,0.98261,0.98241,0.98241,15225150.0
2007-11-29 08:41:00,0.98238,0.98238,0.98209,0.98212,21852463.0
2007-11-29 08:42:00,0.98204,0.98224,0.98202,0.98223,13246959.0
2007-11-29 08:43:00,0.98198,0.98252,0.98198,0.98241,19272337.0
2007-11-29 08:44:00,0.98251,0.98253,0.98232,0.98253,7309101.0
2007-11-29 08:45:00,0.98248,0.98248,0.9821,0.98223,5037823.0
2007-11-29 08:46:00,0.98231,0.98236,0.98193,0.98227,15883417.0
2007-11-29 08:47:00,0.98218,0.98242,0.98208,0.98233,7874943.0
2007-11-29 08:48:00,0.98238,0.98238,0.98217,0.98217,15199496.0
2007-11-29 08:49:00,0.98227,0.98229,0.98215,0.98218,8951184.0
2007-11-29 08:50:00,0.9822,0.98225,0.98217,0.98225,36466738.0
2007-11-29 08:51:00,0.98227,0.98239,0.98223,0.98232,39749939.0
2007-11-29 08:52:00,0.98243,0.98259,0.98238,0.98259,15482001.0
2007-11-29 08:53:00,0.98267,0.98278,0.98259,0.98278,4881014.0
2007-11-29 08:54:00,0.98274,0.98274,0.98251,0.98274,8502891.0
2007-11-29 08:55:00,0.98253,0.98297,0.98253,0.98288,37919835.0
2007-11-29 08:56:00,0.98295,0.98303,0.98272,0.98303,3769974.0
2007-11-29 08:57:00,0.98304,0.98331,0.98304,0.98327,7375684.0
2007-11-29 08:58:00,0.98335,0.9839,0.98335,0.9839,58578825.0
2007-11-29 08:59:00,0.98399,0.98423,0.98399,0.98423,9252079.0
2007-11-29 09:00:00,0.98423,0.98423,0.98375,0.98375,7649738.0
2007-11-29 09:01:00,0.98383,0.98405,0.98383,0.98392,17365035.0
2007-11-29 09:02:00,0.98421,0.9844,0.98421,0.9844,5556596.0
2007-11-29 09:03:00,0.98443,0.98443,0.98395,0.98395,17155976.0
2007-11-29 09:04:00,0.98399,0.98416,0.98384,0.98416,9971757.0
2007-11-29 09:05:00,0.98432,0.98462,0.98432,0.98462,12370563.0
2007-11-29 09:06:00,0.98467,0.9849,0.98456,0.98472,9059971.0
2007-11-29 09:07:00,0.98478,0.98497,0.98475,0.98483,8091062.0
2007-11-29 09:08:00,0.98479,0.98483,0.98474,0.98483,4670566.0
2007-11-29 09:09:00,0.98483,0.98492,0.98472,0.98487,28331543.0
2007-11-29 09:10:00,0.98493,0.98521,0.98493,0.98509,10483772.0
2007-11-29 09:11:00,0.98506,0.98545,0.98461,0.98545,28971801.0
2007-11-29 09:12:00,0.98539,0.98559,0.98539,0.98545,5347744.0
2007-11-29 09:13:00,0.98489,0.98566,0.98489,0.98566,37482623.0
2007-11-29 09:14:00,0.98572,0.98597,0.98572,0.98586,6099290.0
2007-11-29 09:15:00,0.98576,0.98576,0.9845,0.98562,20982547.0
2007-11-29 09:16:00,0.98547,0.98558,0.98533,0.98533,15930866.0
2007-11-29 09:17:00,0.98526,0.98529,0.98515,0.98515,14198982.0
2007-11-29 09:18:00,0.9852,0.98529,0.98511,0.98512,55456084.0
2007-11-29 09:19:00,0.98509,0.98515,0.98492,0.98496,22186539.0
2007-11-29 09:20:00,0.98475,0.98475,0.98355,0.98464,54575877.0
2007-11-29 09:21:00,0.98467,0.98477,0.98367,0.98464,29939866.0
2007-11-29 09:22:00,0.9847,0.98491,0.98464,0.98464,30527454.0
2007-11-29 09:23:00,0.98489,0.98489,0.98438,0.98438,66245420.0
2007-11-29 09:24:00,0.98445,0.98466,0.98445,0.98466,10914979.0
2007-11-29 09:25:00,0.98482,0.98486,0.98471,0.98486,7017368.0
2007-11-29 09:26:00,0.98481,0.98485,0.98475,0.98475,18970317.0
2007-11-29 09:27:00,0.9846,0.98487,0.98452,0.98487,4862268.0
2007-11-29 09:28:00,0.98494,0.98518,0.98494,0.98503,15433384.0
2007-11-29 09:29:00,0.985,0.985,0.98465,0.98465,12449870.0
2007-11-29 09:30:00,0.9846,0.98464,0.9845,0.98464,27483015.0
2007-11-29 09:31:00,0.98472,0.98495,0.98472,0.98478,22392635.0
2007-11-29 09:32:00,0.98476,0.98482,0.98468,0.98473,37244207.0
2007-11-29 09:33:00,0.98473,0.98489,0.98473,0.98477,19532503.0
2007-11-29 09:34:00,0.98479,0.98479,0.98445,0.98445,31861761.0
2007-11-29 09:35:00,0.9844,0.98447,0.98436,0.98437,9102114.0
2007-11-29 09:36:00,0.9843,0.98448,0.98427,0.98448,7934064.0
2007-11-29 09:37:00,0.98455,0.98496,0.98455,0.98479,15080238.0
2007-11-29 09:38:00,0.98473,0.98487,0.98471,0.98487,11980875.0
2007-11-29 09:39:00,0.98483,0.98485,0.98473,0.9848,11072302.0
2007-11-29 09:40:00,0.98496,0.9852,0.98496,0.98513,9842561.0
2007-11-29 09:41:00,0.98519,0.98526,0.9849,0.98501,24128412.0
2007-11-29 09:42:00,0.98486,0.98486,0.98441,0.98441,10099319.0
2007-11-29 09:43:00,0.98419,0.98425,0.98405,0.98425,5740695.0
2007-11-29 09:44:00,0.98435,0.98469,0.98435,0.98464,14199067.0
2007-11-29 09:45:00,0.98465,0.98465,0.98445,0.98445,11315884.0
2007-11-29 09:46:00,0.98429,0.98429,0.98399,0.98399,4075092.0
2007-11-29 09:47:00,0.984,0.98407,0.98389,0.98407,21910267.0
2007-11-29 09:48:00,0.98408,0.98413,0.98368,0.98391,14193487.0
2007-11-29 09:49:00,0.98375,0.98385,0.98357,0.98385,5438992.0
2007-11-29 09:50:00,0.98379,0.98379,0.98328,0.98337,18414365.0
2007-11-29 09:51:00,0.98335,0.98353,0.98335,0.98353,14723261.0
2007-11-29 09:52:00,0.98357,0.9836,0.98257,0.98335,23972327.0
2007-11-29 09:53:00,0.98321,0.98335,0.98295,0.98295,8755611.0
2007-11-29 09:54:00,0.98293,0.98302,0.98286,0.9829,7176128.0
2007-11-29 09:55:00,0.98281,0.98281,0.98187,0.98251,12869026.0
2007-11-29 09:56:00,0.98257,0.98258,0.98234,0.98253,33855485.0
2007-11-29 09:57:00,0.98258,0.98275,0.98252,0.98275,13731626.0
2007-11-29 09:58:00,0.98284,0.98301,0.98265,0.98301,28687565.0
2007-11-29 09:59:00,0.98317,0.98341,0.9831,0.98341,30882493.0
2007-11-29 10:00:00,0.98364,0.98399,0.98364,0.98399,19845173.0
2007-11-29 10:01:00,0.98413,0.98451,0.98413,0.98451,22806127.0
2007-11-29 10:02:00,0.98461,0.98473,0.98421,0.9847,106904663.0
2007-11-29 10:03:00,0.98459,0.98469,0.98453,0.98467,11512999.0
2007-11-29 10:04:00,0.98479,0.98494,0.98478,0.98478,12600116.0
2007-11-29 10:05:00,0.98483,0.98491,0.98465,0.98475,41393462.0
2007-11-29 10:06:00,0.98469,0.98491,0.98469,0.98482,9264415.0
2007-11-29 10:07:00,0.98495,0.9853,0.98495,0.9853,3190345.0
2007-11-29 10:08:00,0.98536,0.98537,0.9852,0.98525,11877493.0
2007-11-29 10:09:00,0.9852,0.98536,0.9852,0.98529,28296944.0
2007-11-29 10:10:00,0.98541,0.98541,0.98501,0.98501,32360044.0
2007-11-29 10:11:00,0.985,0.98525,0.985,0.98525,7182678.0
2007-11-29 10:12:00,0.98518,0.98543,0.98516,0.98543,7387548.0
2007-11-29 10:13:00,0.98538,0.98539,0.98532,0.98535,32898792.0
2007-11-29 10:14:00,0.98537,0.98539,0.98527,0.98538,41518527.0
2007-11-29 10:15:00,0.98544,0.98554,0.98544,0.9855,22596455.0
2007-11-29 10:16:00,0.98553,0.98572,0.98543,0.98572,9724433.0
2007-11-29 10:17:00,0.98582,0.98596,0.98546,0.98588,10109904.0
2007-11-29 10:18:00,0.98589,0.98618,0.98589,0.98618,20508568.0
2007-11-29 10:19:00,0.98638,0.98672,0.98566,0.98566,7168207.0
2007-11-29 10:20:00,0.98658,0.98672,0.9865,0.9865,6589890.0
2007-11-29 10:21:00,0.98649,0.98684,0.98649,0.98684,8770920.0
2007-11-29 10:22:00,0.98688,0.98699,0.9867,0.9867,7986562.0
2007-11-29 10:23:00,0.98661,0.98665,0.98646,0.98648,14077463.0
2007-11-29 10:24:00,0.98642,0.98642,0.98627,0.98627,13674506.0
2007-11-29 10:25:00,0.9865,0.98665,0.9865,0.98656,9472634.0
2007-11-29 10:26:00,0.9866,0.9866,0.9863,0.9863,15032256.0
2007-11-29 10:27:00,0.9863,0.9863,0.98602,0.9862,8797960.0
2007-11-29 10:28:00,0.98635,0.98673,0.98635,0.98673,12831457.0
2007-11-29 10:29:00,0.98684,0.98689,0.9868,0.98684,15698185.0
2007-11-29 10:30:00,0.98675,0.98681,0.98662,0.98681,15938514.0
2007-11-29 10:31:00,0.98699,0.98738,0.98699,0.98738,16940033.0
2007-11-29 10:32:00,0.98749,0.9886,0.98749,0.98831,12251701.0
2007-11-29 10:33:00,0.98832,0.98836,0.98811,0.98811,3908202.0
2007-11-29 10:34:00,0.98805,0.98805,0.98772,0.98777,36133587.0
2007-11-29 10:35:00,0.98786,0.98795,0.98785,0.98785,27672236.0
2007-11-29 10:36:00,0.98778,0.98782,0.98759,0.98782,6693675.0
2007-11-29 10:37:00,0.98787,0.98818,0.98787,0.98818,7295250.0
2007-11-29 10:38:00,0.98816,0.98822,0.98813,0.98817,28660923.0
2007-11-29 10:39:00,0.98814,0.98824,0.98798,0.98798,19489534.0
2007-11-29 10:40:00,0.988,0.988,0.98774,0.98788,47506007.0
2007-11-29 10:41:00,0.98784,0.98793,0.98781,0.98787,19974477.0
2007-11-29 10:42:00,0.9878,0.98807,0.9878,0.98807,8309783.0
2007-11-29 10:43:00,0.98814,0.98826,0.98814,0.98818,7073085.0
2007-11-29 10:44:00,0.98818,0.98848,0.98812,0.98848,17428613.0
2007-11-29 10:45:00,0.98855,0.98874,0.98855,0.98874,6691320.0
2007-11-29 10:46:00,0.98879,0.98879,0.98865,0.98875,6483949.0
2007-11-29 10:47:00,0.98878,0.9888,0.9887,0.98871,7867013.0
2007-11-29 10:48:00,0.98863,0.98866,0.98862,0.98862,4911704.0
2007-11-29 10:49:00,0.98866,0.98866,0.98837,0.98837,47325083.0
2007-11-29 10:50:00,0.98825,0.98825,0.98781,0.98802,15106906.0
2007-11-29 10:51:00,0.98796,0.98796,0.9879,0.9879,11194203.0
2007-11-29 10:52:00,0.98777,0.98789,0.98761,0.98781,16628292.0
2007-11-29 10:53:00,0.98787,0.98855,0.98787,0.98855,15711539.0
2007-11-29 10:54:00,0.98868,0.9888,0.98863,0.98863,43720332.0
2007-11-29 10:55:00,0.98856,0.98856,0.98826,0.98833,14699561.0
2007-11-29 10:56:00,0.98842,0.98857,0.98832,0.98857,11435770.0
2007-11-29 10:57:00,0.98853,0.98864,0.9885,0.98855,8343206.0
2007-11-29 10:58:00,0.98858,0.98868,0.98848,0.98864,19786643.0
2007-11-29 10:59:00,0.98862,0.98863,0.98805,0.98863,16420933.0
2007-11-29 11:00:00,0.98883,0.98901,0.9887,0.9889,26403845.0
2007-11-29 11:01:00,0.98877,0.98877,0.98774,0.98774,9924534.0
2007-11-29 11:02:00,0.98841,0.98847,0.98829,0.98839,12245540.0
2007-11-29 11:03:00,0.98831,0.98843,0.98814,0.98843,6076431.0
2007-11-29 11:04:00,0.98847,0.98875,0.98847,0.98875,34512009.0
2007-11-29 11:05:00,0.98892,0.98903,0.98892,0.98893,49635290.0
2007-11-29 11:06:00,0.98889,0.98895,0.98882,0.98884,8391167.0
2007-11-29 11:07:00,0.98887,0.98887,0.98871,0.98871,15303678.0
2007-11-29 11:08:00,0.98863,0.98863,0.98845,0.98845,24322895.0
2007-11-29 11:09:00,0.9884,0.9884,0.98816,0.98816,12814097.0
2007-11-29 11:10:00,0.98803,0.98809,0.98794,0.98794,28792846.0
2007-11-29 11:11:00,0.98796,0.98807,0.98788,0.98797,4243983.0
2007-11-29 11:12:00,0.98805,0.98816,0.988,0.98814,16466962.0
2007-11-29 11:13:00,0.98811,0.98815,0.98802,0.98802,9273193.0
2007-11-29 11:14:00,0.98803,0.98803,0.98782,0.98801,8734716.0
2007-11-29 11:15:00,0.98792,0.98792,0.98712,0.98712,16814840.0
2007-11-29 11:16:00,0.98714,0.98724,0.98702,0.98724,2387946.0
2007-11-29 11:17:00,0.98726,0.98726,0.98695,0.98695,12834431.0
2007-11-29 11:18:00,0.98684,0.98705,0.98671,0.98705,11256494.0
2007-11-29 11:19:00,0.98703,0.98711,0.98703,0.98707,14240034.0
2007-11-29 11:20:00,0.98703,0.98709,0.98702,0.98704,34837478.0
2007-11-29 11:21:00,0.98695,0.98697,0.9868,0.9868,1692468.0
2007-11-29 11:22:00,0.98672,0.98695,0.98664,0.98693,5790992.0
2007-11-29 11:23:00,0.98693,0.98704,0.98676,0.98676,11141533.0
2007-11-29 11:24:00,0.98693,0.98693,0.98668,0.98668,9498527.0
2007-11-29 11:25:00,0.98675,0.98685,0.98666,0.98685,26218493.0
2007-11-29 11:26:00,0.98682,0.98689,0.98671,0.98671,15027132.0
2007-11-29 11:27:00,0.98672,0.98682,0.98664,0.98664,4218879.0
2007-11-29 11:28:00,0.98658,0.98658,0.98643,0.98648,32639920.0
2007-11-29 11:29:00,0.98644,0.98648,0.98633,0.98637,5282899.0
2007-11-29 11:30:00,0.98625,0.98647,0.98619,0.98634,15503939.0
2007-11-29 11:31:00,0.98646,0.98676,0.98632,0.98676,5724580.0
2007-11-29 11:32:00,0.98654,0.987,0.98654,0.98692,20555698.0
2007-11-29 11:33:00,0.98674,0.98674,0.98664,0.98672,10543251.0
2007-11-29 11:34:00,0.98678,0.98683,0.98672,0.98678,43682534.0
2007-11-29 11:35:00,0.98674,0.9869,0.98669,0.9869,5924151.0
2007-11-29 11:36:00,0.98597,0.98706,0.98597,0.9866,7133035.0
2007-11-29 11:37:00,0.98659,0.98662,0.98635,0.98635,26214185.0
2007-11-29 11:38:00,0.98627,0.98699,0.98627,0.98687,15278694.0
2007-11-29 11:39:00,0.98715,0.98722,0.98708,0.98713,4430656.0
2007-11-29 11:40:00,0.98693,0.98703,0.98689,0.98689,2679948.0
2007-11-29 11:41:00,0.98678,0.98679,0.98664,0.98666,11061785.0
2007-11-29 11:42:00,0.98679,0.98703,0.98663,0.98686,10888411.0
2007-11-29 11:43:00,0.98687,0.98687,0.98671,0.98671,4856208.0
2007-11-29 11:44:00,0.98678,0.98684,0.98669,0.98669,18158545.0
2007-11-29 11:45:00,0.98676,0.98681,0.98667,0.98674,9602268.0
2007-11-29 11:46:00,0.98675,0.98685,0.98674,0.98685,7716233.0
2007-11-29 11:47:00,0.98694,0.98699,0.98681,0.98699,9690611.0
2007-11-29 11:48:00,0.98712,0.98725,0.98622,0.98723,52485792.0
2007-11-29 11:49:00,0.98748,0.98786,0.98748,0.98786,19144689.0
2007-11-29 11:50:00,0.98794,0.98794,0.98688,0.98793,21950012.0
2007-11-29 11:51:00,0.98795,0.98803,0.98786,0.98797,14785295.0
2007-11-29 11:52:00,0.98804,0.98815,0.98792,0.98792,34755090.0
2007-11-29 11:53:00,0.98785,0.98803,0.98779,0.98779,25562980.0
2007-11-29 11:54:00,0.98795,0.98832,0.98795,0.9882,13883618.0
2007-11-29 11:55:00,0.9883,0.9884,0.98829,0.9884,27748485.0
2007-11-29 11:56:00,0.98813,0.98836,0.98813,0.98831,13448336.0
2007-11-29 11:57:00,0.98824,0.98824,0.98795,0.98796,4249621.0
2007-11-29 11:58:00,0.98799,0.98807,0.98792,0.98793,4966654.0
2007-11-29 11:59:00,0.98789,0.98789,0.9876,0.9876,6080290.0
2007-11-29 12:00:00,0.98747,0.98747,0.98725,0.98734,7404150.0
2007-11-29 12:01:00,0.98733,0.98735,0.9872,0.98735,10468062.0
2007-11-29 12:02:00,0.98742,0.98762,0.98742,0.98753,34225110.0
2007-11-29 12:03:00,0.9875,0.98773,0.9875,0.98767,28394773.0
2007-11-29 12:04:00,0.98764,0.98764,0.98719,0.98724,14111204.0
2007-11-29 12:05:00,0.98727,0.98753,0.98725,0.98753,10427796.0
2007-11-29 12:06:00,0.98764,0.98774,0.98756,0.9877,10871478.0
2007-11-29 12:07:00,0.98768,0.9879,0.98768,0.9879,11787352.0
2007-11-29 12:08:00,0.98772,0.98772,0.98751,0.98756,11379982.0
2007-11-29 12:09:00,0.98748,0.98788,0.98748,0.98788,10124926.0
2007-11-29 12:10:00,0.98795,0.988,0.9879,0.988,8605933.0
2007-11-29 12:11:00,0.98806,0.98835,0.98761,0.98793,12761030.0
2007-11-29 12:12:00,0.98781,0.98781,0.98753,0.98778,22871934.0
2007-11-29 12:13:00,0.98777,0.98777,0.98761,0.98774,6493560.0
2007-11-29 12:14:00,0.98792,0.98796,0.98787,0.98791,12105676.0
2007-11-29 12:15:00,0.98773,0.98804,0.98773,0.98799,6687161.0
2007-11-29 12:16:00,0.98799,0.98799,0.98784,0.98788,21315433.0
2007-11-29 12:17:00,0.98788,0.98788,0.98763,0.98778,17889504.0
2007-11-29 12:18:00,0.98786,0.98796,0.9878,0.98786,10451462.0
2007-11-29 12:19:00,0.98769,0.98771,0.98763,0.98766,13964821.0
2007-11-29 12:20:00,0.9877,0.98784,0.98764,0.98784,6732875.0
2007-11-29 12:21:00,0.9879,0.9879,0.98782,0.98788,4634596.0
2007-11-29 12:22:00,0.98774,0.98777,0.98749,0.98752,13851880.0
2007-11-29 12:23:00,0.98752,0.98756,0.98746,0.9875,3850166.0
2007-11-29 12:24:00,0.98741,0.98748,0.98729,0.98743,9293408.0
2007-11-29 12:25:00,0.98732,0.98745,0.98732,0.98742,15167276.0
2007-11-29 12:26:00,0.98742,0.98751,0.98738,0.98746,14214490.0
2007-11-29 12:27:00,0.98753,0.98766,0.98752,0.98752,12810710.0
2007-11-29 12:28:00,0.98737,0.98737,0.98705,0.98705,21993655.0
2007-11-29 12:29:00,0.98674,0.98689,0.98637,0.98637,16185591.0
2007-11-29 12:30:00,0.98645,0.98659,0.98645,0.98656,6296403.0
2007-11-29 12:31:00,0.98648,0.98664,0.98556,0.98664,50280587.0
2007-11-29 12:32:00,0.98671,0.98681,0.98671,0.98671,29167489.0
2007-11-29 12:33:00,0.98695,0.98717,0.98695,0.98717,25601249.0
2007-11-29 12:34:00,0.98722,0.98729,0.98717,0.98719,27081500.0
2007-11-29 12:35:00,0.98738,0.98761,0.98738,0.98761,6699168.0
2007-11-29 12:36:00,0.98748,0.98748,0.98721,0.98733,11795586.0
2007-11-29 12:37:00,0.98732,0.98736,0.98717,0.98735,8388971.0
2007-11-29 12:38:00,0.98726,0.98726,0.98698,0.9872,10847770.0
2007-11-29 12:39:00,0.98711,0.98711,0.98682,0.98682,9917160.0
2007-11-29 12:40:00,0.98661,0.98665,0.98643,0.98643,17963948.0
2007-11-29 12:41:00,0.98634,0.98634,0.98601,0.98625,21065974.0
2007-11-29 12:42:00,0.98643,0.98692,0.98585,0.98692,8320079.0
2007-11-29 12:43:00,0.98667,0.98675,0.98652,0.98675,7574286.0
2007-11-29 12:44:00,0.98679,0.98694,0.98679,0.98694,6799414.0
2007-11-29 12:45:00,0.987,0.98721,0.98695,0.98709,52633725.0
2007-11-29 12:46:00,0.98704,0.98731,0.98667,0.98724,17081466.0
2007-11-29 12:47:00,0.98728,0.98745,0.98722,0.98738,11342694.0
2007-11-29 12:48:00,0.98722,0.98739,0.98722,0.98732,4088799.0
2007-11-29 12:49:00,0.9873,0.98756,0.9873,0.9875,5249978.0
2007-11-29 12:50:00,0.9875,0.98783,0.9875,0.9875,9584646.0
2007-11-29 12:51:00,0.98771,0.98823,0.98761,0.988,35269936.0
2007-11-29 12:52:00,0.98789,0.98798,0.98772,0.98772,28697328.0
2007-11-29 12:53:00,0.98784,0.98806,0.98781,0.98806,40784213.0
2007-11-29 12:54:00,0.98811,0.9886,0.98811,0.98856,16863250.0
2007-11-29 12:55:00,0.98877,0.98905,0.98877,0.98899,7946535.0
2007-11-29 12:56:00,0.98912,0.98912,0.9889,0.98902,18767858.0
2007-11-29 12:57:00,0.98908,0.98909,0.98889,0.98897,7068695.0
2007-11-29 12:58:00,0.98891,0.98916,0.98868,0.98868,25308483.0
2007-11-29 12:59:00,0.9889,0.98893,0.98848,0.98881,26344366.0
2007-11-29 13:00:00,0.98887,0.9891,0.98856,0.98908,26968881.0
2007-11-29 13:01:00,0.98912,0.98912,0.98892,0.98897,10557761.0
2007-11-29 13:02:00,0.98889,0.9889,0.98875,0.98889,14363428.0
2007-11-29 13:03:00,0.98888,0.989,0.98888,0.98895,14758492.0
2007-11-29 13:04:00,0.98883,0.98883,0.98852,0.98852,7628114.0
2007-11-29 13:05:00,0.9886,0.98879,0.9886,0.98877,5997247.0
2007-11-29 13:06:00,0.98878,0.98878,0.98851,0.98851,11369963.0
2007-11-29 13:07:00,0.98845,0.98862,0.9884,0.9884,9026726.0
2007-11-29 13:08:00,0.98832,0.98858,0.98832,0.98858,10032277.0
2007-11-29 13:09:00,0.98852,0.98854,0.98841,0.98849,12349690.0
2007-11-29 13:10:00,0.98845,0.98845,0.98824,0.98824,7575812.0
2007-11-29 13:11:00,0.98825,0.98825,0.9881,0.9881,6306954.0
2007-11-29 13:12:00,0.98802,0.98802,0.98782,0.9879,39843031.0
2007-11-29 13:13:00,0.98779,0.98785,0.98709,0.98709,16849980.0
2007-11-29 13:14:00,0.987,0.98704,0.98688,0.98688,17077879.0
2007-11-29 13:15:00,0.98582,0.98688,0.98582,0.98688,21202023.0
2007-11-29 13:16:00,0.98688,0.9873,0.98688,0.9873,19137390.0
2007-11-29 13:17:00,0.98733,0.98776,0.98733,0.98757,19254910.0
2007-11-29 13:18:00,0.98758,0.98758,0.98711,0.98714,11455242.0
2007-11-29 13:19:00,0.98717,0.98729,0.98717,0.98725,12709858.0
2007-11-29 13:20:00,0.98721,0.98725,0.98703,0.98703,5970451.0
2007-11-29 13:21:00,0.98707,0.98708,0.98683,0.98695,17923515.0
2007-11-29 13:22:00,0.98691,0.98691,0.98646,0.98655,6213669.0
2007-11-29 13:23:00,0.98648,0.98648,0.98607,0.9862,4258663.0
2007-11-29 13:24:00,0.98613,0.98614,0.98599,0.98608,4060245.0
2007-11-29 13:25:00,0.98608,0.9861,0.98591,0.9861,7012575.0
2007-11-29 13:26:00,0.98607,0.98628,0.98607,0.98628,8651083.0
2007-11-29 13:27:00,0.98629,0.98629,0.98614,0.98614,12752683.0
2007-11-29 13:28:00,0.98636,0.9867,0.98636,0.98639,7778238.0
2007-11-29 13:29:00,0.98634,0.98651,0.98634,0.98651,5503158.0
2007-11-29 13:30:00,0.98647,0.98653,0.98631,0.98637,8811070.0
2007-11-29 13:31:00,0.9866,0.98671,0.98657,0.98671,14222683.0
2007-11-29 13:32:00,0.9867,0.98682,0.98668,0.9867,13607203.0
2007-11-29 13:33:00,0.98674,0.98696,0.98674,0.98696,23302117.0
2007-11-29 13:34:00,0.98694,0.98706,0.98687,0.98687,22542548.0
2007-11-29 13:35:00,0.98669,0.98675,0.98647,0.98647,10026117.0
2007-11-29 13:36:00,0.98651,0.9866,0.98649,0.98657,23534233.0
2007-11-29 13:37:00,0.9867,0.9868,0.98661,0.98663,3027400.0
2007-11-29 13:38:00,0.98678,0.98691,0.98669,0.98691,19283686.0
2007-11-29 13:39:00,0.98693,0.98743,0.98688,0.98743,5515812.0
2007-11-29 13:40:00,0.98756,0.98756,0.98728,0.98729,31462157.0
2007-11-29 13:41:00,0.98729,0.98756,0.98729,0.98739,21239959.0
2007-11-29 13:42:00,0.98735,0.98735,0.98703,0.98726,12082531.0
2007-11-29 13:43:00,0.98716,0.98716,0.9869,0.9869,13921320.0
2007-11-29 13:44:00,0.98675,0.98684,0.98675,0.9868,16208828.0
2007-11-29 13:45:00,0.98675,0.98691,0.98675,0.9869,8706088.0
2007-11-29 13:46:00,0.9869,0.98693,0.98676,0.98676,12071351.0
2007-11-29 13:47:00,0.9868,0.98704,0.9868,0.98698,15966306.0
2007-11-29 13:48:00,0.98705,0.98705,0.98691,0.98695,20471975.0
2007-11-29 13:49:00,0.98697,0.98706,0.98688,0.98695,17248937.0
2007-11-29 13:50:00,0.98696,0.98696,0.98661,0.98661,33457986.0
2007-11-29 13:51:00,0.98654,0.98654,0.9862,0.9863,32183643.0
2007-11-29 13:52:00,0.98649,0.98658,0.98647,0.98653,14644417.0
2007-11-29 13:53:00,0.98652,0.98657,0.98648,0.98648,15142703.0
2007-11-29 13:54:00,0.98655,0.98669,0.98648,0.98669,7550410.0
2007-11-29 13:55:00,0.98664,0.98664,0.98637,0.98647,25176771.0
2007-11-29 13:56:00,0.98645,0.98652,0.98615,0.98618,14645131.0
2007-11-29 13:57:00,0.98618,0.98625,0.98572,0.98581,9122571.0
2007-11-29 13:58:00,0.98585,0.98586,0.9856,0.98584,27360673.0
2007-11-29 13:59:00,0.98572,0.98572,0.98547,0.98547,17973582.0
2007-11-29 14:00:00,0.98527,0.98537,0.98496,0.98537,17232403.0
2007-11-29 14:01:00,0.98556,0.98574,0.98556,0.9857,35781304.0
2007-11-29 14:02:00,0.98565,0.98565,0.98539,0.98539,14183798.0
2007-11-29 14:03:00,0.98524,0.98546,0.98498,0.98531,34520887.0
2007-11-29 14:04:00,0.98536,0.98536,0.98513,0.98529,4315361.0
2007-11-29 14:05:00,0.98535,0.98542,0.9853,0.9853,18079878.0
2007-11-29 14:06:00,0.98526,0.98526,0.98505,0.98505,31013998.0
2007-11-29 14:07:00,0.98498,0.98514,0.98498,0.9851,11411517.0
2007-11-29 14:08:00,0.98515,0.98532,0.98515,0.98524,3710475.0
2007-11-29 14:09:00,0.98512,0.98523,0.98512,0.98523,8730116.0
2007-11-29 14:10:00,0.98515,0.98539,0.98515,0.98539,12806272.0
2007-11-29 14:11:00,0.98543,0.9856,0.98539,0.9856,9475910.0
2007-11-29 14:12:00,0.98557,0.98571,0.98549,0.98571,11077267.0
2007-11-29 14:13:00,0.98584,0.98625,0.98584,0.98625,12961220.0
2007-11-29 14:14:00,0.98637,0.98649,0.98579,0.98644,37621120.0
2007-11-29 14:15:00,0.98647,0.98664,0.98642,0.98664,7374566.0
2007-11-29 14:16:00,0.98669,0.98669,0.98657,0.98657,3951505.0
2007-11-29 14:17:00,0.98656,0.98677,0.98656,0.98677,7910785.0
2007-11-29 14:18:00,0.98668,0.98668,0.98614,0.98614,16956254.0
2007-11-29 14:19:00,0.98599,0.98599,0.98492,0.98587,59459974.0
2007-11-29 14:20:00,0.98588,0.98588,0.98564,0.98582,12256537.0
2007-11-29 14:21:00,0.98566,0.98566,0.98531,0.98531,8152393.0
2007-11-29 14:22:00,0.98539,0.98546,0.98531,0.98531,3121624.0
2007-11-29 14:23:00,0.98535,0.98545,0.98526,0.98529,15989243.0
2007-11-29 14:24:00,0.98533,0.98533,0.98519,0.9852,9926306.0
2007-11-29 14:25:00,0.98522,0.98522,0.98504,0.98505,22420711.0
2007-11-29 14:26:00,0.98522,0.98527,0.9851,0.98526,8816105.0
2007-11-29 14:27:00,0.98519,0.98519,0.98498,0.98519,34427820.0
2007-11-29 14:28:00,0.98532,0.98535,0.9852,0.98535,9726762.0
2007-11-29 14:29:00,0.9852,0.9853,0.9851,0.9851,5339204.0
2007-11-29 14:30:00,0.98481,0.98492,0.98466,0.98492,16540065.0
2007-11-29 14:31:00,0.98506,0.98522,0.98496,0.98496,19971500.0
2007-11-29 14:32:00,0.98528,0.98539,0.9852,0.98539,15398148.0
2007-11-29 14:33:00,0.9853,0.98554,0.9853,0.98537,11783872.0
2007-11-29 14:34:00,0.98528,0.98548,0.98496,0.98525,16003342.0
2007-11-29 14:35:00,0.98516,0.98516,0.98441,0.98441,16433746.0
2007-11-29 14:36:00,0.98515,0.98541,0.9851,0.98541,9432761.0
2007-11-29 14:37:00,0.98548,0.98559,0.98546,0.98546,5462683.0
2007-11-29 14:38:00,0.98538,0.98564,0.98538,0.98564,5432571.0
2007-11-29 14:39:00,0.98571,0.98571,0.98467,0.98559,68635927.0
2007-11-29 14:40:00,0.9857,0.9858,0.9856,0.98578,21298387.0
2007-11-29 14:41:00,0.98571,0.98582,0.9857,0.98582,18452013.0
2007-11-29 14:42:00,0.98573,0.98583,0.98564,0.98581,3200146.0
2007-11-29 14:43:00,0.98586,0.98604,0.98586,0.98604,4868311.0
2007-11-29 14:44:00,0.98601,0.98673,0.98601,0.98662,35593661.0
2007-11-29 14:45:00,0.98681,0.98689,0.98676,0.9868,34742146.0
2007-11-29 14:46:00,0.9868,0.98718,0.9868,0.98718,27786220.0
2007-11-29 14:47:00,0.98725,0.98734,0.98705,0.98705,15448448.0
2007-11-29 14:48:00,0.98715,0.98719,0.98697,0.98713,40975739.0
2007-11-29 14:49:00,0.9871,0.9873,0.98703,0.9873,25917554.0
2007-11-29 14:50:00,0.98724,0.98742,0.98724,0.98727,23519906.0
2007-11-29 14:51:00,0.98737,0.98741,0.98732,0.98732,17697600.0
2007-11-29 14:52:00,0.98747,0.98759,0.98747,0.98751,7288033.0
2007-11-29 14:53:00,0.98754,0.98757,0.98749,0.98757,20335769.0
2007-11-29 14:54:00,0.98744,0.98758,0.98742,0.98754,13240194.0
2007-11-29 14:55:00,0.98753,0.98775,0.98753,0.98775,20642714.0
2007-11-29 14:56:00,0.98782,0.98786,0.98775,0.98778,5076004.0
2007-11-29 14:57:00,0.98774,0.98774,0.98756,0.98767,9361295.0
2007-11-29 14:58:00,0.98761,0.98778,0.9876,0.98768,9819190.0
2007-11-29 14:59:00,0.98765,0.98765,0.98738,0.98747,20051844.0
2007-11-29 15:00:00,0.98749,0.98749,0.9872,0.9872,15122954.0
2007-11-29 15:01:00,0.98739,0.98739,0.98718,0.98728,16239104.0
2007-11-29 15:02:00,0.98733,0.98756,0.98733,0.98756,26767668.0
2007-11-29 15:03:00,0.98759,0.98761,0.98756,0.98759,17300064.0
2007-11-29 15:04:00,0.98746,0.98748,0.98739,0.98739,8423255.0
2007-11-29 15:05:00,0.98748,0.98753,0.9874,0.98753,16640368.0
2007-11-29 15:06:00,0.98757,0.98757,0.98733,0.98733,23364201.0
2007-11-29 15:07:00,0.98732,0.98755,0.98732,0.98743,5523196.0
2007-11-29 15:08:00,0.9874,0.9874,0.98689,0.98689,21167923.0
2007-11-29 15:09:00,0.98692,0.98696,0.98671,0.98671,10875734.0
2007-11-29 15:10:00,0.98657,0.98678,0.98657,0.98671,6781181.0
2007-11-29 15:11:00,0.98672,0.98676,0.98661,0.98661,21751718.0
2007-11-29 15:12:00,0.9869,0.9871,0.9869,0.98702,7374466.0
2007-11-29 15:13:00,0.98699,0.98716,0.98696,0.98711,10102819.0
2007-11-29 15:14:00,0.98705,0.98707,0.98689,0.98707,8274443.0
2007-11-29 15:15:00,0.98704,0.98706,0.98693,0.98702,8858524.0
2007-11-29 15:16:00,0.98712,0.98714,0.98701,0.98701,6440320.0
2007-11-29 15:17:00,0.98689,0.98689,0.98669,0.98669,7909498.0
2007-11-29 15:18:00,0.98668,0.98668,0.98557,0.98664,59372954.0
2007-11-29 15:19:00,0.98664,0.98683,0.98664,0.98677,10502397.0
2007-11-29 15:20:00,0.98678,0.98679,0.98669,0.98669,10939910.0
2007-11-29 15:21:00,0.98659,0.98659,0.98641,0.98654,7842238.0
2007-11-29 15:22:00,0.98651,0.98651,0.98632,0.98636,5188673.0
2007-11-29 15:23:00,0.98632,0.98633,0.98619,0.98619,26548741.0
2007-11-29 15:24:00,0.98613,0.98613,0.98592,0.98592,8664746.0
2007-11-29 15:25:00,0.98585,0.98585,0.98556,0.98556,17831111.0
2007-11-29 15:26:00,0.98568,0.98571,0.98559,0.9857,25893512.0
2007-11-29 15:27:00,0.98571,0.98576,0.98557,0.98557,28016418.0
2007-11-29 15:28:00,0.98558,0.98565,0.98523,0.98523,12525532.0
2007-11-29 15:29:00,0.98548,0.98548,0.98519,0.98519,6978486.0
2007-11-29 15:30:00,0.98518,0.98534,0.98516,0.98516,7713230.0
2007-11-29 15:31:00,0.98523,0.98523,0.98494,0.98494,4262606.0
2007-11-29 15:32:00,0.9849,0.9849,0.98419,0.98422,30537521.0
2007-11-29 15:33:00,0.98417,0.98417,0.98337,0.98337,8787049.0
2007-11-29 15:34:00,0.98337,0.98353,0.98304,0.98353,5690113.0
2007-11-29 15:35:00,0.98363,0.98389,0.98363,0.98389,5482153.0
2007-11-29 15:36:00,0.98388,0.9841,0.98381,0.9841,4292202.0
2007-11-29 15:37:00,0.98419,0.98423,0.98411,0.98423,43938828.0
2007-11-29 15:38:00,0.98419,0.98419,0.98344,0.9838,70901128.0
2007-11-29 15:39:00,0.98382,0.98382,0.98337,0.9834,16093828.0
2007-11-29 15:40:00,0.98333,0.9836,0.98333,0.98343,3534613.0
2007-11-29 15:41:00,0.98356,0.98403,0.9835,0.98403,18305886.0
2007-11-29 15:42:00,0.98415,0.98417,0.98389,0.98389,9566230.0
2007-11-29 15:43:00,0.98399,0.98404,0.9838,0.9838,11712773.0
2007-11-29 15:44:00,0.9837,0.9837,0.98334,0.98347,24650604.0
2007-11-29 15:45:00,0.98365,0.98372,0.98356,0.98356,5013749.0
2007-11-29 15:46:00,0.98366,0.98377,0.98366,0.98367,31072731.0
2007-11-29 15:47:00,0.98336,0.98357,0.98325,0.98325,28596012.0
2007-11-29 15:48:00,0.98327,0.98364,0.98323,0.98364,18428866.0
2007-11-29 15:49:00,0.98372,0.98397,0.98372,0.98388,35291646.0
2007-11-29 15:50:00,0.98393,0.98399,0.98389,0.98399,12413431.0
2007-11-29 15:51:00,0.98394,0.98395,0.98377,0.98377,10023450.0
2007-11-29 15:52:00,0.98385,0.98397,0.98381,0.98397,38266869.0
2007-11-29 15:53:00,0.98399,0.98414,0.98399,0.98413,4403547.0
2007-11-29 15:54:00,0.98414,0.98414,0.98385,0.98388,21700625.0
2007-11-29 15:55:00,0.98392,0.9841,0.98389,0.9841,8285504.0
2007-11-29 15:56:00,0.98414,0.98422,0.98414,0.98418,7430786.0
2007-11-29 15:57:00,0.98416,0.98416,0.98398,0.98398,8064928.0
2007-11-29 15:58:00,0.98383,0.98383,0.98329,0.98362,16295639.0
2007-11-29 15:59:00,0.98372,0.98395,0.98372,0.98386,42946248.0
2007-11-29 16:00:00,0.98397,0.98397,0.9833,0.9833,24791921.0
2007-11-29 16:01:00,0.98368,0.98392,0.98368,0.9839,45948490.0
2007-11-29 16:02:00,0.9839,0.9839,0.98372,0.98372,19555869.0
2007-11-29 16:03:00,0.98372,0.98372,0.98334,0.98334,3139944.0
2007-11-29 16:04:00,0.98328,0.98345,0.98305,0.98326,13803360.0
2007-11-29 16:05:00,0.98339,0.9835,0.98335,0.98342,6325474.0
2007-11-29 16:06:00,0.98342,0.9838,0.98342,0.9838,16036235.0
2007-11-29 16:07:00,0.98369,0.98401,0.98369,0.984,48140622.0
2007-11-29 16:08:00,0.98411,0.98414,0.98393,0.98414,17395077.0
2007-11-29 16:09:00,0.98411,0.98417,0.98401,0.98417,9562526.0
2007-11-29 16:10:00,0.98413,0.98413,0.98404,0.98404,3113706.0
2007-11-29 16:11:00,0.984,0.98402,0.98391,0.98394,21262314.0
2007-11-29 16:12:00,0.98398,0.98413,0.98398,0.98406,25890757.0
2007-11-29 16:13:00,0.98418,0.98424,0.98412,0.98423,10767216.0
2007-11-29 16:14:00,0.98425,0.98427,0.98409,0.98409,15465456.0
2007-11-29 16:15:00,0.98399,0.98412,0.98398,0.98411,13938504.0
2007-11-29 16:16:00,0.98412,0.98418,0.98409,0.98409,3966165.0
2007-11-29 16:17:00,0.98411,0.98412,0.98396,0.98407,14486057.0
2007-11-29 16:18:00,0.98407,0.98412,0.98394,0.98405,22494662.0
2007-11-29 16:19:00,0.98404,0.98409,0.98393,0.98393,16257506.0
2007-11-29 16:20:00,0.984,0.98442,0.98396,0.98442,35541010.0
2007-11-29 16:21:00,0.9846,0.98471,0.98451,0.98456,7031021.0
2007-11-29 16:22:00,0.98457,0.98457,0.98446,0.98456,18367727.0
2007-11-29 16:23:00,0.98445,0.98456,0.98422,0.98436,57316043.0
2007-11-29 16:24:00,0.98426,0.98443,0.98426,0.98441,59788563.0
2007-11-29 16:25:00,0.98436,0.98436,0.98416,0.98434,5165877.0
2007-11-29 16:26:00,0.98429,0.98442,0.98429,0.9844,16968393.0
2007-11-29 16:27:00,0.98438,0.98441,0.98418,0.98418,10869362.0
2007-11-29 16:28:00,0.98385,0.98385,0.98303,0.98311,9386603.0
2007-11-29 16:29:00,0.9831,0.98317,0.9831,0.98311,17663649.0
2007-11-29 16:30:00,0.9831,0.9831,0.98186,0.98256,13781935.0
2007-11-29 16:31:00,0.98259,0.98262,0.9825,0.98255,16924001.0
2007-11-29 16:32:00,0.98268,0.98306,0.98268,0.98298,14297769.0
2007-11-29 16:33:00,0.98289,0.98289,0.98253,0.98258,27577725.0
2007-11-29 16:34:00,0.98234,0.98263,0.98232,0.98263,25922945.0
2007-11-29 16:35:00,0.98279,0.98318,0.98279,0.98318,27274205.0
2007-11-29 16:36:00,0.98301,0.98301,0.98286,0.98286,11064577.0
2007-11-29 16:37:00,0.98275,0.98284,0.98251,0.98284,18522539.0
2007-11-29 16:38:00,0.98299,0.98314,0.98289,0.98314,31996897.0
2007-11-29 16:39:00,0.98323,0.9834,0.98319,0.9834,14872225.0
2007-11-29 16:40:00,0.9834,0.98373,0.98338,0.98373,10345364.0
2007-11-29 16:41:00,0.98381,0.98393,0.98381,0.98392,4136397.0
2007-11-29 16:42:00,0.98398,0.98415,0.98398,0.98401,5067447.0
2007-11-29 16:43:00,0.98408,0.98408,0.98363,0.98371,37888761.0
2007-11-29 16:44:00,0.9837,0.98379,0.98352,0.98379,13540455.0
2007-11-29 16:45:00,0.98377,0.98377,0.98262,0.98313,6081479.0
2007-11-29 16:46:00,0.98294,0.98356,0.98289,0.98333,14230410.0
2007-11-29 16:47:00,0.9832,0.98324,0.98308,0.98317,4053121.0
2007-11-29 16:48:00,0.98329,0.98363,0.9824,0.98359,33733864.0
2007-11-29 16:49:00,0.98344,0.98344,0.98299,0.98312,27303986.0
2007-11-29 16:50:00,0.9832,0.98348,0.98311,0.98311,25997781.0
2007-11-29 16:51:00,0.98297,0.98301,0.98288,0.98296,19052887.0
2007-11-29 16:52:00,0.9831,0.98347,0.9831,0.98347,27148982.0
2007-11-29 16:53:00,0.98348,0.98377,0.98337,0.98377,40794402.0
2007-11-29 16:54:00,0.98388,0.98424,0.98388,0.98424,9367261.0
2007-11-29 16:55:00,0.98423,0.98448,0.98421,0.98446,9379220.0
2007-11-29 16:56:00,0.98425,0.98425,0.98382,0.98396,37604619.0
2007-11-29 16:57:00,0.98416,0.98463,0.98416,0.98452,11381397.0
2007-11-29 16:58:00,0.98459,0.98471,0.98367,0.98466,16364418.0
2007-11-29 16:59:00,0.98461,0.98479,0.98461,0.98471,16035132.0
2007-11-29 17:00:00,0.98467,0.98472,0.98449,0.98464,40496091.0
2007-11-29 17:01:00,0.98448,0.98448,0.98385,0.98385,18059236.0
2007-11-29 17:02:00,0.98387,0.98407,0.98379,0.98379,9672759.0
2007-11-29 17:03:00,0.98396,0.98418,0.98395,0.98415,12591612.0
2007-11-29 17:04:00,0.98416,0.98418,0.98388,0.984,4590335.0
2007-11-29 17:05:00,0.98391,0.98391,0.98337,0.98342,14654218.0
2007-11-29 17:06:00,0.98358,0.98358,0.98293,0.98293,14179053.0
2007-11-29 17:07:00,0.98305,0.98341,0.98305,0.98321,13395457.0
2007-11-29 17:08:00,0.98342,0.98342,0.98293,0.98293,8834813.0
2007-11-29 17:09:00,0.98298,0.98298,0.98261,0.98272,10005779.0
2007-11-29 17:10:00,0.98266,0.98266,0.98228,0.98229,12781882.0
2007-11-29 17:11:00,0.98221,0.98221,0.982,0.982,11286205.0
2007-11-29 17:12:00,0.98177,0.98177,0.9814,0.98146,9616404.0
2007-11-29 17:13:00,0.98141,0.98152,0.98139,0.98152,9122694.0
2007-11-29 17:14:00,0.98153,0.98166,0.98138,0.98166,52897552.0
2007-11-29 17:15:00,0.98166,0.98233,0.98166,0.98233,9239158.0
2007-11-29 17:16:00,0.98225,0.98272,0.98225,0.98272,7397854.0
2007-11-29 17:17:00,0.98271,0.98271,0.98254,0.98263,19846674.0
2007-11-29 17:18:00,0.98264,0.98272,0.98235,0.98235,9988693.0
2007-11-29 17:19:00,0.98249,0.98249,0.98222,0.98232,37006007.0
2007-11-29 17:20:00,0.98228,0.98228,0.98181,0.98181,6639277.0
2007-11-29 17:21:00,0.98162,0.98165,0.98154,0.98154,12940284.0
2007-11-29 17:22:00,0.98172,0.98213,0.98168,0.98213,12271473.0
2007-11-29 17:23:00,0.9823,0.9827,0.9823,0.9826,26694960.0
2007-11-29 17:24:00,0.98252,0.98253,0.98149,0.98251,15554907.0
2007-11-29 17:25:00,0.9826,0.98271,0.98258,0.98271,5042471.0
2007-11-29 17:26:00,0.98254,0.98259,0.98241,0.98259,21555672.0
2007-11-29 17:27:00,0.98266,0.98279,0.98264,0.98265,8913908.0
2007-11-29 17:28:00,0.98262,0.98273,0.98257,0.98257,3900231.0
2007-11-29 17:29:00,0.98267,0.98272,0.98247,0.98249,14494840.0
2007-11-29 17:30:00,0.98265,0.98265,0.98249,0.98252,13823184.0
2007-11-29 17:31:00,0.98246,0.98246,0.98236,0.98245,16733887.0
2007-11-29 17:32:00,0.98242,0.98242,0.98221,0.98229,10118042.0
2007-11-29 17:33:00,0.98231,0.98246,0.98228,0.98239,12423678.0
2007-11-29 17:34:00,0.98224,0.98228,0.98205,0.98219,7184784.0
2007-11-29 17:35:00,0.98212,0.98212,0.98194,0.98194,52404665.0
2007-11-29 17:36:00,0.98226,0.98257,0.98224,0.98257,6718491.0
2007-11-29 17:37:00,0.98266,0.98266,0.98241,0.98266,10983632.0
2007-11-29 17:38:00,0.98262,0.98262,0.98224,0.9826,9269245.0
2007-11-29 17:39:00,0.9825,0.98261,0.98237,0.98245,9133157.0
2007-11-29 17:40:00,0.98236,0.98236,0.98219,0.98225,17911198.0
2007-11-29 17:41:00,0.98223,0.98241,0.98199,0.98241,31079562.0
2007-11-29 17:42:00,0.98235,0.98249,0.98222,0.98249,15565399.0
2007-11-29 17:43:00,0.98255,0.98276,0.98251,0.98276,12763994.0
2007-11-29 17:44:00,0.98276,0.98311,0.98273,0.98273,8835932.0
2007-11-29 17:45:00,0.98263,0.98275,0.98256,0.98266,10930265.0
2007-11-29 17:46:00,0.98259,0.98264,0.9824,0.98258,4619048.0
2007-11-29 17:47:00,0.9826,0.98288,0.9826,0.98288,11639814.0
2007-11-29 17:48:00,0.98279,0.98282,0.98242,0.98242,12911470.0
2007-11-29 17:49:00,0.98221,0.98242,0.98221,0.98238,13826312.0
2007-11-29 17:50:00,0.98246,0.98297,0.98246,0.98292,11886968.0
2007-11-29 17:51:00,0.98291,0.98293,0.9827,0.98272,9769527.0
2007-11-29 17:52:00,0.98276,0.98281,0.9827,0.9827,7755502.0
2007-11-29 17:53:00,0.98264,0.98277,0.9826,0.98277,29052732.0
2007-11-29 17:54:00,0.98282,0.98288,0.98267,0.98267,16946873.0
2007-11-29 17:55:00,0.98257,0.98257,0.98232,0.98245,13707518.0
2007-11-29 17:56:00,0.98231,0.98235,0.9822,0.98225,15947607.0
2007-11-29 17:57:00,0.98211,0.98246,0.98211,0.98246,7981762.0
2007-11-29 17:58:00,0.98257,0.9829,0.98257,0.98282,12728326.0
2007-11-29 17:59:00,0.98253,0.98253,0.98241,0.98245,8785039.0
2007-11-29 18:00:00,0.98257,0.98274,0.98257,0.98265,47773162.0
2007-11-29 18:01:00,0.98265,0.98284,0.98265,0.9827,23462118.0
2007-11-29 18:02:00,0.98288,0.98303,0.98286,0.98286,5685709.0
2007-11-29 18:03:00,0.98284,0.98287,0.9828,0.9828,7995451.0
2007-11-29 18:04:00,0.98283,0.98283,0.98269,0.98271,57280709.0
2007-11-29 18:05:00,0.98286,0.98299,0.98283,0.98286,6051419.0
2007-11-29 18:06:00,0.98302,0.98382,0.98302,0.98382,27334042.0
2007-11-29 18:07:00,0.98404,0.98427,0.98404,0.98427,6394908.0
2007-11-29 18:08:00,0.98424,0.98424,0.98407,0.98407,35673843.0
2007-11-29 18:09:00,0.98407,0.98425,0.98382,0.98425,48962869.0
2007-11-29 18:10:00,0.98418,0.98418,0.98377,0.98377,36196417.0
2007-11-29 18:11:00,0.98365,0.98372,0.98357,0.98369,12050461.0
2007-11-29 18:12:00,0.98361,0.98378,0.98349,0.98373,10785721.0
2007-11-29 18:13:00,0.98387,0.98401,0.9838,0.98386,18596701.0
2007-11-29 18:14:00,0.98388,0.98447,0.98388,0.98435,46075156.0
2007-11-29 18:15:00,0.98454,0.98466,0.98443,0.98452,9831316.0
2007-11-29 18:16:00,0.98459,0.98474,0.98435,0.98435,69743104.0
2007-11-29 18:17:00,0.98423,0.98423,0.98384,0.98384,3783355.0
2007-11-29 18:18:00,0.98401,0.98405,0.98391,0.98405,10066680.0
2007-11-29 18:19:00,0.98428,0.98443,0.98413,0.98443,5366038.0
2007-11-29 18:20:00,0.98443,0.98454,0.98422,0.98436,48320229.0
2007-11-29 18:21:00,0.98432,0.98432,0.98333,0.98424,28543890.0
2007-11-29 18:22:00,0.98413,0.98413,0.98391,0.98396,11427706.0
2007-11-29 18:23:00,0.9839,0.9839,0.98363,0.98372,4432090.0
2007-11-29 18:24:00,0.98379,0.98401,0.98366,0.98401,15908077.0
2007-11-29 18:25:00,0.98392,0.98392,0.98351,0.98355,23577074.0
2007-11-29 18:26:00,0.98373,0.98376,0.98358,0.98376,15317401.0
2007-11-29 18:27:00,0.98377,0.98414,0.98297,0.98414,13116887.0
2007-11-29 18:28:00,0.98427,0.98434,0.98425,0.98425,7601984.0
2007-11-29 18:29:00,0.98424,0.98461,0.98424,0.98461,10634754.0
2007-11-29 18:30:00,0.98457,0.98495,0.98457,0.9848,61944688.0
2007-11-29 18:31:00,0.98485,0.98517,0.98485,0.98517,20155044.0
2007-11-29 18:32:00,0.98529,0.98597,0.98527,0.98597,29347296.0
2007-11-29 18:33:00,0.98519,0.98653,0.98519,0.98653,20579255.0
2007-11-29 18:34:00,0.98661,0.987,0.98661,0.98699,4593115.0
2007-11-29 18:35:00,0.98702,0.98702,0.98652,0.98652,9682977.0
2007-11-29 18:36:00,0.98635,0.98635,0.98606,0.98631,33804312.0
2007-11-29 18:37:00,0.98624,0.98675,0.98624,0.98675,46746668.0
2007-11-29 18:38:00,0.98597,0.98717,0.98597,0.98663,15356449.0
2007-11-29 18:39:00,0.98665,0.98665,0.98653,0.98655,20098210.0
2007-11-29 18:40:00,0.98653,0.98659,0.98647,0.98647,7341432.0
2007-11-29 18:41:00,0.98659,0.98674,0.98659,0.98669,12021014.0
2007-11-29 18:42:00,0.98677,0.98727,0.98677,0.98725,8019395.0
2007-11-29 18:43:00,0.98722,0.98727,0.98694,0.98695,14034692.0
2007-11-29 18:44:00,0.98702,0.98709,0.98699,0.98709,13490307.0
2007-11-29 18:45:00,0.98701,0.98756,0.98699,0.98756,24261623.0
2007-11-29 18:46:00,0.98753,0.98763,0.98747,0.98763,17661577.0
2007-11-29 18:47:00,0.98762,0.98764,0.98728,0.98728,15183163.0
2007-11-29 18:48:00,0.98732,0.98737,0.98728,0.98733,9169452.0
2007-11-29 18:49:00,0.98725,0.98727,0.98705,0.98705,20241904.0
2007-11-29 18:50:00,0.98711,0.98717,0.98664,0.98717,23821811.0
2007-11-29 18:51:00,0.98716,0.98716,0.9868,0.9868,37815757.0
2007-11-29 18:52:00,0.98661,0.98666,0.98652,0.98655,9917109.0
2007-11-29 18:53:00,0.98658,0.98663,0.98656,0.98656,5165930.0
2007-11-29 18:54:00,0.98663,0.98663,0.98553,0.98649,7934235.0
2007-11-29 18:55:00,0.98644,0.98674,0.98644,0.98674,9300637.0
2007-11-29 18:56:00,0.9866,0.98664,0.98647,0.98663,26303701.0
2007-11-29 18:57:00,0.9865,0.98691,0.9865,0.98691,74246534.0
2007-11-29 18:58:00,0.98698,0.98704,0.98685,0.98685,15039006.0
2007-11-29 18:59:00,0.98679,0.98679,0.98663,0.98663,16729293.0
2007-11-29 19:00:00,0.98678,0.98696,0.98672,0.98696,33780172.0
2007-11-29 19:01:00,0.98712,0.98725,0.9871,0.98711,14489377.0
2007-11-29 19:02:00,0.98704,0.98712,0.98608,0.98694,12041857.0
2007-11-29 19:03:00,0.98691,0.98698,0.98688,0.98694,23113454.0
2007-11-29 19:04:00,0.98694,0.98697,0.98689,0.98689,4477821.0
2007-11-29 19:05:00,0.98697,0.98702,0.98689,0.98689,7552303.0
2007-11-29 19:06:00,0.98707,0.98715,0.98702,0.98714,12352409.0
2007-11-29 19:07:00,0.98714,0.98749,0.98714,0.98749,19840324.0
2007-11-29 19:08:00,0.98761,0.98762,0.98742,0.98752,19261043.0
2007-11-29 19:09:00,0.98756,0.98756,0.9874,0.98741,11241272.0
2007-11-29 19:10:00,0.9872,0.9873,0.98714,0.98719,6172026.0
2007-11-29 19:11:00,0.98707,0.9872,0.98675,0.98692,21807813.0
2007-11-29 19:12:00,0.98681,0.98689,0.98663,0.98689,6162505.0
2007-11-29 19:13:00,0.98689,0.98695,0.98668,0.98668,25144906.0
2007-11-29 19:14:00,0.98669,0.98669,0.98646,0.98646,17652350.0
2007-11-29 19:15:00,0.98635,0.9864,0.98606,0.98638,15863591.0
2007-11-29 19:16:00,0.9863,0.9863,0.98558,0.98564,5579068.0
2007-11-29 19:17:00,0.9855,0.9855,0.98527,0.98534,20818876.0
2007-11-29 19:18:00,0.98518,0.98518,0.98475,0.98475,7979456.0
2007-11-29 19:19:00,0.98459,0.98459,0.98439,0.98439,4694547.0
2007-11-29 19:20:00,0.98428,0.98428,0.9839,0.9839,52288919.0
2007-11-29 19:21:00,0.98391,0.98393,0.98373,0.98393,4590170.0
2007-11-29 19:22:00,0.98406,0.98448,0.98406,0.98448,7206118.0
2007-11-29 19:23:00,0.98453,0.98466,0.98437,0.9845,9497995.0
2007-11-29 19:24:00,0.98437,0.98443,0.98435,0.98441,5721359.0
2007-11-29 19:25:00,0.98456,0.98487,0.98451,0.98487,16670981.0
2007-11-29 19:26:00,0.98481,0.98481,0.98445,0.98445,32860746.0
2007-11-29 19:27:00,0.98442,0.98479,0.98442,0.98468,12127245.0
2007-11-29 19:28:00,0.98474,0.9853,0.98474,0.9853,14719684.0
2007-11-29 19:29:00,0.98533,0.98539,0.98523,0.98523,11057784.0
2007-11-29 19:30:00,0.98531,0.98531,0.985,0.98513,6618125.0
2007-11-29 19:31:00,0.98517,0.98522,0.98515,0.98515,8794159.0
2007-11-29 19:32:00,0.98519,0.98526,0.98507,0.98507,7819471.0
2007-11-29 19:33:00,0.98513,0.98535,0.98506,0.98535,6020418.0
2007-11-29 19:34:00,0.98533,0.98533,0.98491,0.98516,3088965.0
2007-11-29 19:35:00,0.98511,0.98511,0.98496,0.98496,29996027.0
2007-11-29 19:36:00,0.98501,0.98516,0.98494,0.98498,33444378.0
2007-11-29 19:37:00,0.98496,0.98516,0.98496,0.98508,12957350.0
2007-11-29 19:38:00,0.98505,0.98505,0.98472,0.98486,8094527.0
2007-11-29 19:39:00,0.98484,0.98491,0.98474,0.98488,17048431.0
2007-11-29 19:40:00,0.98489,0.98493,0.98481,0.98482,14402750.0
2007-11-29 19:41:00,0.98486,0.98492,0.98486,0.98492,8147505.0
2007-11-29 19:42:00,0.98496,0.98498,0.98475,0.98487,11298864.0
2007-11-29 19:43:00,0.98494,0.98496,0.98483,0.98496,11848955.0
2007-11-29 19:44:00,0.98495,0.98495,0.98486,0.98493,19345579.0
2007-11-29 19:45:00,0.98506,0.98519,0.98422,0.98508,2924362.0
2007-11-29 19:46:00,0.98511,0.98513,0.98491,0.98503,13813608.0
2007-11-29 19:47:00,0.98494,0.98494,0.98432,0.98432,17076174.0
2007-11-29 19:48:00,0.98421,0.98421,0.98348,0.98348,18005570.0
2007-11-29 19:49:00,0.98339,0.98356,0.98338,0.98356,31203122.0
2007-11-29 19:50:00,0.98355,0.98362,0.98348,0.98362,8764451.0
2007-11-29 19:51:00,0.98374,0.98391,0.98374,0.9839,23154316.0
2007-11-29 19:52:00,0.98389,0.98418,0.98389,0.98412,29473210.0
2007-11-29 19:53:00,0.98405,0.98408,0.98387,0.98398,9660949.0
2007-11-29 19:54:00,0.98406,0.98406,0.98376,0.98397,10967263.0
2007-11-29 19:55:00,0.98397,0.98409,0.98397,0.98397,29754819.0
2007-11-29 19:56:00,0.98402,0.98422,0.98402,0.98411,12222312.0
2007-11-29 19:57:00,0.98417,0.98417,0.98313,0.98403,5088863.0
2007-11-29 19:58:00,0.98393,0.98393,0.98376,0.98387,10538321.0
2007-11-29 19:59:00,0.98377,0.98377,0.98353,0.98353,7550719.0
2007-11-29 20:00:00,0.98358,0.98358,0.98309,0.98326,4252171.0
2007-11-29 20:01:00,0.98334,0.98353,0.9833,0.98341,5195872.0
2007-11-29 20:02:00,0.98357,0.98374,0.98357,0.98364,29819884.0
2007-11-29 20:03:00,0.98355,0.98355,0.98279,0.98279,3913565.0
2007-11-29 20:04:00,0.98277,0.98277,0.98252,0.98259,27025955.0
2007-11-29 20:05:00,0.98269,0.98296,0.98265,0.98296,23360858.0
2007-11-29 20:06:00,0.98291,0.98294,0.98185,0.98286,32263597.0
2007-11-29 20:07:00,0.98288,0.98293,0.98279,0.98293,11257475.0
2007-11-29 20:08:00,0.98299,0.98333,0.98283,0.98333,20580595.0
2007-11-29 20:09:00,0.98337,0.98341,0.9833,0.98333,9487413.0
2007-11-29 20:10:00,0.98323,0.98323,0.98299,0.983,16156796.0
2007-11-29 20:11:00,0.98315,0.98326,0.98313,0.98315,11386806.0
2007-11-29 20:12:00,0.98325,0.98331,0.98288,0.98321,27273802.0
2007-11-29 20:13:00,0.98319,0.98319,0.98301,0.98308,10581774.0
2007-11-29 20:14:00,0.98315,0.98325,0.98311,0.98311,11895628.0
2007-11-29 20:15:00,0.98324,0.98344,0.98316,0.98344,3659269.0
2007-11-29 20:16:00,0.98352,0.98361,0.98347,0.98356,12703809.0
2007-11-29 20:17:00,0.98354,0.98362,0.98344,0.98362,24818407.0
2007-11-29 20:18:00,0.98347,0.98377,0.98347,0.98377,8721761.0
2007-11-29 20:19:00,0.9837,0.9837,0.98357,0.98364,26019527.0
2007-11-29 20:20:00,0.98366,0.98373,0.98361,0.98364,12227915.0
2007-11-29 20:21:00,0.98357,0.9836,0.98343,0.98353,24204593.0
2007-11-29 20:22:00,0.98338,0.9835,0.98333,0.98334,6783922.0
2007-11-29 20:23:00,0.98337,0.98341,0.98327,0.98341,18727484.0
2007-11-29 20:24:00,0.98348,0.98359,0.98348,0.98349,19648649.0
2007-11-29 20:25:00,0.98356,0.98357,0.9834,0.98354,11817794.0
2007-11-29 20:26:00,0.98347,0.98349,0.98329,0.98332,33609793.0
2007-11-29 20:27:00,0.98342,0.98342,0.98321,0.98321,26803569.0
2007-11-29 20:28:00,0.98323,0.98323,0.98311,0.98316,6487502.0
2007-11-29 20:29:00,0.98307,0.98316,0.98296,0.98308,27044943.0
2007-11-29 20:30:00,0.9831,0.98343,0.9831,0.98343,18363220.0
2007-11-29 20:31:00,0.98348,0.98373,0.98345,0.98373,3448087.0
2007-11-29 20:32:00,0.98362,0.98393,0.98362,0.98393,10355135.0
2007-11-29 20:33:00,0.98399,0.98415,0.98393,0.98403,26080135.0
2007-11-29 20:34:00,0.98407,0.98407,0.98378,0.98378,8902771.0
2007-11-29 20:35:00,0.98364,0.98364,0.9833,0.98339,8460665.0
2007-11-29 20:36:00,0.9835,0.98351,0.98339,0.98343,7924130.0
2007-11-29 20:37:00,0.98334,0.98334,0.98312,0.98314,9159411.0
2007-11-29 20:38:00,0.98315,0.98358,0.98304,0.98339,18968909.0
2007-11-29 20:39:00,0.98355,0.98355,0.98294,0.98329,16739799.0
2007-11-29 20:40:00,0.98322,0.98323,0.98302,0.98323,15971205.0
2007-11-29 20:41:00,0.98293,0.98307,0.98258,0.98258,9034014.0
2007-11-29 20:42:00,0.98255,0.98266,0.98237,0.98265,9403423.0
2007-11-29 20:43:00,0.98266,0.98279,0.98266,0.98279,15133120.0
2007-11-29 20:44:00,0.98277,0.98277,0.98256,0.98256,3534184.0
2007-11-29 20:45:00,0.98254,0.98255,0.98235,0.98255,14932413.0
2007-11-29 20:46:00,0.98254,0.98254,0.9824,0.98248,6398926.0
2007-11-29 20:47:00,0.98242,0.98246,0.98222,0.98237,10867665.0
2007-11-29 20:48:00,0.98243,0.98255,0.98154,0.98255,15896839.0
2007-11-29 20:49:00,0.98251,0.98252,0.98239,0.98239,9324773.0
2007-11-29 20:50:00,0.98252,0.98283,0.98235,0.98283,30318299.0
2007-11-29 20:51:00,0.98284,0.98285,0.98261,0.98261,5531081.0
2007-11-29 20:52:00,0.98273,0.98273,0.98246,0.98261,25279120.0
2007-11-29 20:53:00,0.98283,0.98303,0.98283,0.98302,14627156.0
2007-11-29 20:54:00,0.98307,0.98318,0.98304,0.9831,26418535.0
2007-11-29 20:55:00,0.9831,0.98315,0.98295,0.98306,14388723.0
2007-11-29 20:56:00,0.98301,0.98304,0.9829,0.98302,7041795.0
2007-11-29 20:57:00,0.9831,0.98321,0.98305,0.98305,8855057.0
2007-11-29 20:58:00,0.98303,0.98303,0.98285,0.98299,18910955.0
2007-11-29 20:59:00,0.98284,0.98284,0.9826,0.98263,15906039.0
2007-11-29 21:00:00,0.98269,0.98296,0.98269,0.98296,14758952.0
2007-11-29 21:01:00,0.98311,0.98324,0.98304,0.98304,39466662.0
2007-11-29 21:02:00,0.98312,0.98312,0.98302,0.98306,3952527.0
2007-11-29 21:03:00,0.98308,0.98323,0.9829,0.98323,10948888.0
2007-11-29 21:04:00,0.98328,0.98342,0.98328,0.98342,16077312.0
2007-11-29 21:05:00,0.98343,0.98351,0.98332,0.98351,23911260.0
2007-11-29 21:06:00,0.98359,0.98382,0.98359,0.98382,25058427.0
2007-11-29 21:07:00,0.98379,0.98386,0.98357,0.98357,16956515.0
2007-11-29 21:08:00,0.98361,0.98371,0.98345,0.98354,21162849.0
2007-11-29 21:09:00,0.98377,0.98394,0.98373,0.98373,5652752.0
2007-11-29 21:10:00,0.98383,0.98385,0.98332,0.98379,23089052.0
2007-11-29 21:11:00,0.9838,0.98383,0.98368,0.98383,10030563.0
2007-11-29 21:12:00,0.98389,0.98389,0.98381,0.98388,35634086.0
2007-11-29 21:13:00,0.98382,0.98389,0.98282,0.98374,20794012.0
2007-11-29 21:14:00,0.98372,0.98388,0.98369,0.98369,14667000.0
2007-11-29 21:15:00,0.98388,0.98404,0.98388,0.98404,12700712.0
2007-11-29 21:16:00,0.98394,0.98406,0.98394,0.98406,11732759.0
2007-11-29 21:17:00,0.98393,0.98425,0.98393,0.984,4526194.0
2007-11-29 21:18:00,0.98409,0.9845,0.98409,0.9845,10758402.0
2007-11-29 21:19:00,0.98456,0.98461,0.98447,0.98461,19923246.0
2007-11-29 21:20:00,0.98466,0.98491,0.98462,0.98488,21019088.0
2007-11-29 21:21:00,0.98502,0.9851,0.98482,0.98497,15534794.0
2007-11-29 21:22:00,0.98486,0.98488,0.98461,0.98462,65503072.0
2007-11-29 21:23:00,0.98459,0.98466,0.98453,0.98454,8298884.0
2007-11-29 21:24:00,0.98443,0.98445,0.98408,0.98445,23739027.0
2007-11-29 21:25:00,0.98458,0.98477,0.98438,0.98477,19393089.0
2007-11-29 21:26:00,0.98487,0.98504,0.98487,0.98504,8503437.0
2007-11-29 21:27:00,0.98501,0.98501,0.98479,0.98496,10859848.0
2007-11-29 21:28:00,0.98502,0.98506,0.98486,0.98506,3337020.0
2007-11-29 21:29:00,0.98496,0.98496,0.9847,0.9847,4105539.0
2007-11-29 21:30:00,0.98485,0.98488,0.98413,0.98488,11505204.0
2007-11-29 21:31:00,0.98485,0.98488,0.98478,0.98478,15981571.0
2007-11-29 21:32:00,0.98458,0.98488,0.98458,0.9847,12046053.0
2007-11-29 21:33:00,0.98474,0.98514,0.98474,0.98514,14467230.0
2007-11-29 21:34:00,0.98516,0.98516,0.98497,0.98516,12207679.0
2007-11-29 21:35:00,0.98516,0.98528,0.98513,0.98521,10038606.0
2007-11-29 21:36:00,0.98499,0.98535,0.98499,0.98511,14122801.0
2007-11-29 21:37:00,0.98525,0.98525,0.98501,0.98501,25731518.0
2007-11-29 21:38:00,0.98504,0.98526,0.98504,0.98519,12342907.0
2007-11-29 21:39:00,0.98504,0.98534,0.98495,0.98534,10906087.0
2007-11-29 21:40:00,0.98539,0.98539,0.98508,0.98539,5890486.0
2007-11-29 21:41:00,0.98537,0.98542,0.98524,0.98542,11526501.0
2007-11-29 21:42:00,0.98537,0.9854,0.98526,0.98531,10711761.0
2007-11-29 21:43:00,0.98535,0.98546,0.98535,0.98546,7758369.0
2007-11-29 21:44:00,0.98542,0.98553,0.98524,0.98553,10422518.0
2007-11-29 21:45:00,0.98562,0.98571,0.98556,0.98562,13407006.0
2007-11-29 21:46:00,0.98555,0.98566,0.98547,0.98547,13264048.0
2007-11-29 21:47:00,0.98536,0.98545,0.98536,0.98545,5533695.0
2007-11-29 21:48:00,0.98547,0.98551,0.98535,0.98549,10567184.0
2007-11-29 21:49:00,0.98547,0.98551,0.98533,0.98545,16670109.0
2007-11-29 21:50:00,0.98538,0.98567,0.98538,0.98561,24399758.0
2007-11-29 21:51:00,0.98565,0.98566,0.98555,0.98566,51042082.0
2007-11-29 21:52:00,0.98567,0.98567,0.98542,0.98563,5806434.0
2007-11-29 21:53:00,0.98554,0.98569,0.98554,0.98559,27789236.0
2007-11-29 21:54:00,0.98555,0.98555,0.98537,0.98537,11286100.0
2007-11-29 21:55:00,0.98506,0.98551,0.98506,0.98546,37808654.0
2007-11-29 21:56:00,0.98554,0.98554,0.98527,0.98552,45924538.0
2007-11-29 21:57:00,0.98549,0.98559,0.98546,0.98546,18990321.0
2007-11-29 21:58:00,0.98556,0.98586,0.98556,0.98585,5176703.0
2007-11-29 21:59:00,0.98591,0.98591,0.98554,0.98585,7328694.0
2007-11-29 22:00:00,0.98564,0.98564,0.98516,0.98516,20225249.0
2007-11-29 22:01:00,0.98519,0.98527,0.9851,0.98527,17293532.0
2007-11-29 22:02:00,0.985,0.98542,0.98418,0.98542,10342805.0
2007-11-29 22:03:00,0.98538,0.98557,0.98538,0.98557,4609032.0
2007-11-29 22:04:00,0.98558,0.98563,0.98537,0.98563,3645483.0
2007-11-29 22:05:00,0.9855,0.9856,0.98549,0.98556,2716130.0
2007-11-29 22:06:00,0.98552,0.98566,0.9854,0.98566,4997779.0
2007-11-29 22:07:00,0.9857,0.98582,0.9857,0.98576,38236969.0
2007-11-29 22:08:00,0.98575,0.98598,0.98541,0.98586,53554569.0
2007-11-29 22:09:00,0.98576,0.98576,0.98539,0.98554,17845989.0
2007-11-29 22:10:00,0.98548,0.98548,0.98448,0.98544,12841352.0
2007-11-29 22:11:00,0.98535,0.98535,0.9852,0.9852,7218607.0
2007-11-29 22:12:00,0.98516,0.98516,0.98492,0.98494,31154876.0
2007-11-29 22:13:00,0.98484,0.98484,0.98473,0.98482,8317565.0
2007-11-29 22:14:00,0.98487,0.98487,0.98464,0.98464,22216422.0
2007-11-29 22:15:00,0.98457,0.98462,0.98443,0.98462,26633818.0
2007-11-29 22:16:00,0.98472,0.98483,0.98469,0.98476,9093509.0
2007-11-29 22:17:00,0.98479,0.98499,0.98469,0.98499,7592926.0
2007-11-29 22:18:00,0.98498,0.98498,0.98452,0.98452,17729225.0
2007-11-29 22:19:00,0.98473,0.98474,0.98459,0.98468,3760443.0
2007-11-29 22:20:00,0.98446,0.98489,0.98391,0.98391,35659587.0
2007-11-29 22:21:00,0.98489,0.98495,0.98487,0.98492,24199373.0
2007-11-29 22:22:00,0.98486,0.98487,0.98455,0.98455,23261855.0
2007-11-29 22:23:00,0.98463,0.98471,0.98444,0.98451,8752294.0
2007-11-29 22:24:00,0.98462,0.98471,0.98456,0.98471,25640660.0
2007-11-29 22:25:00,0.98485,0.98515,0.98481,0.98515,7763471.0
2007-11-29 22:26:00,0.98517,0.98517,0.9851,0.98517,4382345.0
2007-11-29 22:27:00,0.98519,0.98527,0.98515,0.98516,13770573.0
2007-11-29 22:28:00,0.98507,0.98534,0.98507,0.98534,30397122.0
2007-11-29 22:29:00,0.98537,0.98557,0.98529,0.98557,35944701.0
2007-11-29 22:30:00,0.98569,0.98569,0.98489,0.98558,14753071.0
2007-11-29 22:31:00,0.98554,0.98561,0.98506,0.98519,20464192.0
2007-11-29 22:32:00,0.98542,0.9855,0.98538,0.98543,12125632.0
2007-11-29 22:33:00,0.98553,0.98583,0.98553,0.98579,53618559.0
2007-11-29 22:34:00,0.98579,0.98583,0.98478,0.98583,18349195.0
2007-11-29 22:35:00,0.98582,0.98582,0.98563,0.98563,6609519.0
2007-11-29 22:36:00,0.98568,0.98569,0.9854,0.9854,23505911.0
2007-11-29 22:37:00,0.98553,0.98558,0.98465,0.98549,20062295.0
2007-11-29 22:38:00,0.98541,0.98553,0.98537,0.98553,13494281.0
2007-11-29 22:39:00,0.98552,0.9856,0.98545,0.9856,9710735.0
2007-11-29 22:40:00,0.98558,0.98573,0.98558,0.98566,35108048.0
2007-11-29 22:41:00,0.98565,0.98565,0.98539,0.98557,3887313.0
2007-11-29 22:42:00,0.9855,0.98552,0.98529,0.98552,8454555.0
2007-11-29 22:43:00,0.98553,0.9856,0.98527,0.9856,4962292.0
2007-11-29 22:44:00,0.98566,0.98577,0.9856,0.98577,11564375.0
2007-11-29 22:45:00,0.98584,0.98584,0.98551,0.98551,6120051.0
2007-11-29 22:46:00,0.98553,0.98586,0.98553,0.98586,22976237.0
2007-11-29 22:47:00,0.9859,0.98595,0.98586,0.9859,16494894.0
2007-11-29 22:48:00,0.98591,0.98591,0.98585,0.98587,19913012.0
2007-11-29 22:49:00,0.98588,0.9861,0.9858,0.9861,19318437.0
2007-11-29 22:50:00,0.98611,0.98629,0.98611,0.98622,7963567.0
2007-11-29 22:51:00,0.98619,0.98627,0.98613,0.98613,16563095.0
2007-11-29 22:52:00,0.98614,0.98616,0.98593,0.98593,6474140.0
2007-11-29 22:53:00,0.98598,0.98611,0.98598,0.98608,2686251.0
2007-11-29 22:54:00,0.98597,0.98612,0.98591,0.98591,14144719.0
2007-11-29 22:55:00,0.98598,0.98598,0.98583,0.98583,5931175.0
2007-11-29 22:56:00,0.98605,0.98609,0.98585,0.98609,9289025.0
2007-11-29 22:57:00,0.98599,0.98607,0.98594,0.98605,6811351.0
2007-11-29 22:58:00,0.98611,0.98626,0.98611,0.98621,3186641.0
2007-11-29 22:59:00,0.98614,0.98631,0.98608,0.98631,6547163.0
2007-11-29 23:00:00,0.98627,0.98634,0.98612,0.98634,31786763.0
2007-11-29 23:01:00,0.98638,0.98652,0.98638,0.98652,6776210.0
2007-11-29 23:02:00,0.98645,0.98659,0.98645,0.98657,68155162.0
2007-11-29 23:03:00,0.98656,0.98663,0.98645,0.98658,16933820.0
2007-11-29 23:04:00,0.98656,0.98656,0.98642,0.98642,14456065.0
2007-11-29 23:05:00,0.98631,0.98633,0.98626,0.98626,25696912.0
2007-11-29 23:06:00,0.98623,0.98632,0.98619,0.98626,9487486.0
2007-11-29 23:07:00,0.98531,0.98626,0.98531,0.98618,46860909.0
2007-11-29 23:08:00,0.98618,0.98629,0.98605,0.98629,12659799.0
2007-11-29 23:09:00,0.98624,0.98624,0.9861,0.98612,9013378.0
2007-11-29 23:10:00,0.9861,0.9861,0.98575,0.98575,6041634.0
2007-11-29 23:11:00,0.98557,0.98567,0.98556,0.98556,3889976.0
2007-11-29 23:12:00,0.98569,0.98569,0.98552,0.98559,11231013.0
2007-11-29 23:13:00,0.98526,0.98544,0.98462,0.98462,53043757.0
2007-11-29 23:14:00,0.98515,0.98535,0.98515,0.98535,10334903.0
2007-11-29 23:15:00,0.98551,0.98584,0.98551,0.98584,4836250.0
2007-11-29 23:16:00,0.98573,0.98585,0.98573,0.98578,44184847.0
2007-11-29 23:17:00,0.98569,0.9858,0.98475,0.9858,8130003.0
2007-11-29 23:18:00,0.98579,0.98583,0.98494,0.98583,14931217.0
2007-11-29 23:19:00,0.98564,0.98581,0.9854,0.98581,15943408.0
2007-11-29 23:20:00,0.98581,0.98598,0.98581,0.98587,45124420.0
2007-11-29 23:21:00,0.98585,0.98586,0.98575,0.98579,8217920.0
2007-11-29 23:22:00,0.98588,0.98598,0.98581,0.98594,33418013.0
2007-11-29 23:23:00,0.98596,0.98597,0.98587,0.98587,4920094.0
2007-11-29 23:24:00,0.98584,0.98584,0.98527,0.9853,22269050.0
2007-11-29 23:25:00,0.98541,0.98605,0.98541,0.98605,8250315.0
2007-11-29 23:26:00,0.98616,0.98616,0.98509,0.98608,18034635.0
2007-11-29 23:27:00,0.98613,0.98621,0.98607,0.98607,9471023.0
2007-11-29 23:28:00,0.98612,0.98612,0.98595,0.98608,27967372.0
2007-11-29 23:29:00,0.98621,0.98628,0.98618,0.98626,21779881.0
2007-11-29 23:30:00,0.98603,0.98637,0.98603,0.9863,9031936.0
2007-11-29 23:31:00,0.98617,0.98646,0.98617,0.98633,20953588.0
2007-11-29 23:32:00,0.98627,0.98627,0.98613,0.98622,11756809.0
2007-11-29 23:33:00,0.9864,0.9864,0.98623,0.98623,15572609.0
2007-11-29 23:34:00,0.98614,0.98629,0.98614,0.98627,33244506.0
2007-11-29 23:35:00,0.98621,0.98628,0.98613,0.98618,21513591.0
2007-11-29 23:36:00,0.98622,0.98647,0.98622,0.98647,16721463.0
2007-11-29 23:37:00,0.98643,0.98643,0.98613,0.98613,6708410.0
2007-11-29 23:38:00,0.98614,0.98631,0.98614,0.98624,4943936.0
2007-11-29 23:39:00,0.98621,0.98621,0.98601,0.98616,9380240.0
2007-11-29 23:40:00,0.98621,0.98624,0.98607,0.98618,3408876.0
2007-11-29 23:41:00,0.98624,0.98638,0.98622,0.98622,6920445.0
2007-11-29 23:42:00,0.98611,0.98611,0.9855,0.9856,25510395.0
2007-11-29 23:43:00,0.98563,0.98614,0.98563,0.98611,36073743.0
2007-11-29 23:44:00,0.98608,0.98608,0.98594,0.98608,17221155.0
2007-11-29 23:45:00,0.98601,0.98601,0.98569,0.98578,4768432.0
2007-11-29 23:46:00,0.98582,0.98593,0.98581,0.98581,9635516.0
2007-11-29 23:47:00,0.98576,0.98585,0.98566,0.98574,7063475.0
2007-11-29 23:48:00,0.98589,0.98605,0.98581,0.98585,13327755.0
2007-11-29 23:49:00,0.98578,0.98582,0.98561,0.98582,8491245.0
2007-11-29 23:50:00,0.98587,0.98587,0.98575,0.98586,4546440.0
2007-11-29 23:51:00,0.98593,0.98602,0.98593,0.98597,13436117.0
2007-11-29 23:52:00,0.98592,0.98592,0.98561,0.9858,12754053.0
2007-11-29 23:53:00,0.98564,0.98564,0.98528,0.98528,14490528.0
2007-11-29 23:54:00,0.98522,0.98527,0.9851,0.98511,11710870.0
2007-11-29 23:55:00,0.98512,0.98512,0.98404,0.98504,8160635.0
2007-11-29 23:56:00,0.985,0.985,0.98469,0.98469,7766496.0
2007-11-29 23:57:00,0.9847,0.98503,0.98464,0.98503,5050177.0
2007-11-29 23:58:00,0.98521,0.98522,0.98511,0.98518,7135422.0
2007-11-29 23:59:00,0.98516,0.98516,0.98472,0.98472,6291193.0
2007-11-30 00:00:00,0.98456,0.98459,0.98441,0.98459,59603782.0
2007-11-30 00:01:00,0.98454,0.98462,0.98454,0.98456,15589927.0
2007-11-30 00:02:00,0.98456,0.98475,0.98456,0.98475,15051117.0
2007-11-30 00:03:00,0.98466,0.98477,0.98462,0.98462,3378324.0
2007-11-30 00:04:00,0.98469,0.98469,0.98434,0.98434,8314676.0
2007-11-30 00:05:00,0.98453,0.98454,0.98431,0.98446,23492186.0
2007-11-30 00:06:00,0.98441,0.98445,0.98438,0.98442,17907440.0
2007-11-30 00:07:00,0.98448,0.98454,0.98442,0.98447,12843270.0
2007-11-30 00:08:00,0.98445,0.9845,0.98437,0.98443,6448242.0
2007-11-30 00:09:00,0.98424,0.98452,0.98424,0.98435,23111532.0
2007-11-30 00:10:00,0.9844,0.98441,0.98432,0.98432,19462297.0
2007-11-30 00:11:00,0.98449,0.98452,0.98439,0.98443,2792942.0
2007-11-30 00:12:00,0.98433,0.98454,0.98394,0.98454,9701863.0
2007-11-30 00:13:00,0.98453,0.98453,0.9843,0.98446,38572515.0
2007-11-30 00:14:00,0.98427,0.98461,0.98391,0.98454,12497508.0
2007-11-30 00:15:00,0.98456,0.98477,0.98454,0.98477,24346663.0
2007-11-30 00:16:00,0.98479,0.98489,0.98471,0.98471,11204762.0
2007-11-30 00:17:00,0.98468,0.98476,0.98444,0.98476,26691693.0
2007-11-30 00:18:00,0.98465,0.98494,0.98465,0.98493,52017554.0
2007-11-30 00:19:00,0.98497,0.98497,0.98471,0.98473,11600918.0
2007-11-30 00:20:00,0.98473,0.98487,0.98464,0.98487,7729143.0
2007-11-30 00:21:00,0.9849,0.985,0.98484,0.98484,12091532.0
2007-11-30 00:22:00,0.98489,0.9849,0.98469,0.9849,11560407.0
2007-11-30 00:23:00,0.98491,0.98501,0.98484,0.98492,6725680.0
2007-11-30 00:24:00,0.98492,0.985,0.98475,0.985,15632130.0
2007-11-30 00:25:00,0.98497,0.98508,0.98497,0.98508,17295981.0
2007-11-30 00:26:00,0.9851,0.98513,0.98499,0.98508,4588187.0
2007-11-30 00:27:00,0.98498,0.98512,0.98498,0.98506,13427815.0
2007-11-30 00:28:00,0.98515,0.98528,0.98507,0.98528,9732312.0
2007-11-30 00:29:00,0.98534,0.98534,0.98505,0.98505,9990556.0
2007-11-30 00:30:00,0.98499,0.98499,0.98467,0.98495,14605707.0
2007-11-30 00:31:00,0.98474,0.98497,0.98474,0.9849,10037218.0
2007-11-30 00:32:00,0.98494,0.98531,0.98494,0.98529,64178846.0
2007-11-30 00:33:00,0.98523,0.98525,0.98502,0.98502,25453779.0
2007-11-30 00:34:00,0.98504,0.98506,0.98476,0.98476,8771206.0
2007-11-30 00:35:00,0.98502,0.98516,0.98492,0.98492,39645204.0
2007-11-30 00:36:00,0.98514,0.98518,0.98503,0.98512,4229254.0
2007-11-30 00:37:00,0.98517,0.98517,0.98506,0.98508,33425368.0
2007-11-30 00:38:00,0.98504,0.98509,0.98409,0.98446,32286590.0
2007-11-30 00:39:00,0.98493,0.98508,0.98487,0.98505,9051260.0
2007-11-30 00:40:00,0.98495,0.98495,0.98464,0.98464,9196504.0
2007-11-30 00:41:00,0.98479,0.98513,0.984,0.98513,1265389.0
2007-11-30 00:42:00,0.98509,0.98512,0.9849,0.98509,19021053.0
2007-11-30 00:43:00,0.98477,0.98503,0.98477,0.98501,9195980.0
2007-11-30 00:44:00,0.98498,0.98498,0.98477,0.98478,7291661.0
2007-11-30 00:45:00,0.98469,0.98473,0.98462,0.98473,6697233.0
2007-11-30 00:46:00,0.98462,0.9849,0.98462,0.98487,20226890.0
2007-11-30 00:47:00,0.9849,0.98493,0.98478,0.98487,7257898.0
2007-11-30 00:48:00,0.98486,0.98491,0.98474,0.98474,10177028.0
2007-11-30 00:49:00,0.98485,0.98488,0.98464,0.9848,8550243.0
2007-11-30 00:50:00,0.98473,0.98483,0.98472,0.98483,16791859.0
2007-11-30 00:51:00,0.98485,0.98485,0.98473,0.98478,29920498.0
2007-11-30 00:52:00,0.98473,0.98477,0.98463,0.98475,27623516.0
2007-11-30 00:53:00,0.98474,0.98474,0.98459,0.98472,11056153.0
2007-11-30 00:54:00,0.98473,0.98476,0.98455,0.98476,25188137.0
2007-11-30 00:55:00,0.98477,0.98488,0.98461,0.98488,10202424.0
2007-11-30 00:56:00,0.9849,0.9849,0.98475,0.98475,34958627.0
2007-11-30 00:57:00,0.98474,0.98474,0.98378,0.98471,36121494.0
2007-11-30 00:58:00,0.98468,0.98468,0.98446,0.98458,15970150.0
2007-11-30 00:59:00,0.9846,0.98471,0.98459,0.98465,46749709.0
2007-11-30 01:00:00,0.98468,0.98474,0.98468,0.98474,14575557.0
2007-11-30 01:01:00,0.98483,0.98502,0.98477,0.98502,3384185.0
2007-11-30 01:02:00,0.98507,0.98512,0.98498,0.98503,15834247.0
2007-11-30 01:03:00,0.98498,0.98498,0.98472,0.98488,7450734.0
2007-11-30 01:04:00,0.9849,0.98493,0.98486,0.98486,59786776.0
2007-11-30 01:05:00,0.98489,0.9849,0.98478,0.98478,24500616.0
2007-11-30 01:06:00,0.98467,0.98482,0.98464,0.98467,45128221.0
2007-11-30 01:07:00,0.98453,0.98495,0.98453,0.98495,20311488.0
2007-11-30 01:08:00,0.98493,0.98509,0.98493,0.98498,9223698.0
2007-11-30 01:09:00,0.98492,0.98562,0.98492,0.9856,11114598.0
2007-11-30 01:10:00,0.98549,0.9856,0.98547,0.98559,4325436.0
2007-11-30 01:11:00,0.98558,0.98558,0.98542,0.98542,28158455.0
2007-11-30 01:12:00,0.98529,0.9853,0.98521,0.98521,9641427.0
2007-11-30 01:13:00,0.98517,0.98545,0.98517,0.98545,42574417.0
2007-11-30 01:14:00,0.98542,0.98543,0.98521,0.98527,25039866.0
2007-11-30 01:15:00,0.98518,0.98528,0.98503,0.98515,14145092.0
2007-11-30 01:16:00,0.98512,0.98522,0.98505,0.98515,17425756.0
2007-11-30 01:17:00,0.98515,0.98516,0.98498,0.98498,17825860.0
2007-11-30 01:18:00,0.98485,0.9849,0.98461,0.98482,27249281.0
2007-11-30 01:19:00,0.98507,0.9851,0.98498,0.98498,8306577.0
2007-11-30 01:20:00,0.98482,0.98496,0.98475,0.98496,19121363.0
2007-11-30 01:21:00,0.98492,0.98507,0.98492,0.98498,17104194.0
2007-11-30 01:22:00,0.98518,0.98557,0.98513,0.98557,7711155.0
2007-11-30 01:23:00,0.98539,0.98558,0.98537,0.98546,45290526.0
2007-11-30 01:24:00,0.98558,0.98581,0.98558,0.9858,18941617.0
2007-11-30 01:25:00,0.98595,0.98595,0.98569,0.98569,5691458.0
2007-11-30 01:26:00,0.98586,0.98593,0.98563,0.98593,6622577.0
2007-11-30 01:27:00,0.98596,0.98617,0.98596,0.98609,10044678.0
2007-11-30 01:28:00,0.98609,0.98629,0.98609,0.9861,8483417.0
2007-11-30 01:29:00,0.98617,0.98642,0.98612,0.98612,13260541.0
2007-11-30 01:30:00,0.98602,0.98606,0.98585,0.98585,6805705.0
2007-11-30 01:31:00,0.98582,0.98598,0.98582,0.98598,2625121.0
2007-11-30 01:32:00,0.98591,0.98597,0.98578,0.98596,44884710.0
2007-11-30 01:33:00,0.98588,0.98588,0.98566,0.98566,5150051.0
2007-11-30 01:34:00,0.98561,0.98565,0.98481,0.9856,8775601.0
2007-11-30 01:35:00,0.98556,0.98565,0.9854,0.98565,100091414.0
2007-11-30 01:36:00,0.98557,0.98563,0.98547,0.98563,6010975.0
2007-11-30 01:37:00,0.98559,0.98559,0.98542,0.98555,11395268.0
2007-11-30 01:38:00,0.98562,0.98562,0.9855,0.98554,11725557.0
2007-11-30 01:39:00,0.98564,0.98581,0.98564,0.98566,4530711.0
2007-11-30 01:40:00,0.98579,0.98593,0.98573,0.98586,9123727.0
2007-11-30 01:41:00,0.98601,0.98606,0.98586,0.98586,6193824.0
2007-11-30 01:42:00,0.98582,0.98583,0.98464,0.98523,8553217.0
2007-11-30 01:43:00,0.98532,0.9858,0.98532,0.9858,22210637.0
2007-11-30 01:44:00,0.98571,0.98581,0.98561,0.98575,10208338.0
2007-11-30 01:45:00,0.98583,0.98598,0.9858,0.98595,9596098.0
2007-11-30 01:46:00,0.98598,0.98599,0.98561,0.98599,20462239.0
2007-11-30 01:47:00,0.9859,0.98607,0.98588,0.98603,25512330.0
2007-11-30 01:48:00,0.98602,0.98607,0.98599,0.98599,17339763.0
2007-11-30 01:49:00,0.98609,0.98625,0.98609,0.98618,35972331.0
2007-11-30 01:50:00,0.98611,0.98611,0.98584,0.98584,4489782.0
2007-11-30 01:51:00,0.98586,0.98586,0.98574,0.98575,19128897.0
2007-11-30 01:52:00,0.98566,0.98584,0.98566,0.98577,5095948.0
2007-11-30 01:53:00,0.98577,0.9858,0.98569,0.9858,13816871.0
2007-11-30 01:54:00,0.98582,0.98582,0.98557,0.98576,18247176.0
2007-11-30 01:55:00,0.98574,0.986,0.98574,0.986,54857676.0
2007-11-30 01:56:00,0.98613,0.98622,0.98603,0.98613,8529439.0
2007-11-30 01:57:00,0.98615,0.98615,0.98605,0.9861,2005835.0
2007-11-30 01:58:00,0.98616,0.98616,0.986,0.986,24517576.0
2007-11-30 01:59:00,0.98596,0.98605,0.98574,0.98605,25419283.0
2007-11-30 02:00:00,0.98608,0.98613,0.98604,0.98613,6073753.0
2007-11-30 02:01:00,0.98618,0.98618,0.98609,0.98614,6748720.0
2007-11-30 02:02:00,0.98605,0.98613,0.98601,0.98601,5610685.0
2007-11-30 02:03:00,0.9859,0.98599,0.98577,0.98599,7245542.0
2007-11-30 02:04:00,0.98605,0.98608,0.98508,0.98606,8266447.0
2007-11-30 02:05:00,0.98598,0.98598,0.98569,0.98579,11334564.0
2007-11-30 02:06:00,0.98579,0.98588,0.98573,0.98579,15986902.0
2007-11-30 02:07:00,0.98585,0.9859,0.9856,0.98589,12327521.0
2007-11-30 02:08:00,0.98586,0.98586,0.98573,0.98578,12950473.0
2007-11-30 02:09:00,0.98577,0.98577,0.98563,0.98573,4975856.0
2007-11-30 02:10:00,0.98565,0.98565,0.98534,0.98547,8056974.0
2007-11-30 02:11:00,0.98549,0.98557,0.98533,0.98551,13986518.0
2007-11-30 02:12:00,0.9855,0.98557,0.98546,0.98547,6645475.0
2007-11-30 02:13:00,0.98546,0.98556,0.98546,0.98556,8963272.0
2007-11-30 02:14:00,0.98566,0.98602,0.98566,0.98602,4581067.0
2007-11-30 02:15:00,0.9861,0.9862,0.986,0.98618,16763510.0
2007-11-30 02:16:00,0.98614,0.98616,0.986,0.98611,37737989.0
2007-11-30 02:17:00,0.98608,0.98611,0.9859,0.98602,28113727.0
2007-11-30 02:18:00,0.98593,0.98593,0.98563,0.98566,7487227.0
2007-11-30 02:19:00,0.98563,0.98571,0.98557,0.9857,3129706.0
2007-11-30 02:20:00,0.98566,0.98567,0.98552,0.98555,10149578.0
2007-11-30 02:21:00,0.98549,0.98555,0.98544,0.98555,4917871.0
2007-11-30 02:22:00,0.98567,0.98596,0.9856,0.98594,7200954.0
2007-11-30 02:23:00,0.98599,0.98611,0.98591,0.98611,17125628.0
2007-11-30 02:24:00,0.98608,0.98608,0.98577,0.98577,21040185.0
2007-11-30 02:25:00,0.98571,0.98571,0.98529,0.98529,30916494.0
2007-11-30 02:26:00,0.9853,0.9853,0.98508,0.98508,14947791.0
2007-11-30 02:27:00,0.9849,0.98492,0.98479,0.98491,11249458.0
2007-11-30 02:28:00,0.98497,0.98504,0.98482,0.98482,20857644.0
2007-11-30 02:29:00,0.98492,0.98509,0.98492,0.98494,9750551.0
2007-11-30 02:30:00,0.98527,0.98562,0.98527,0.98562,21959952.0
2007-11-30 02:31:00,0.98563,0.98616,0.98563,0.98616,25573676.0
2007-11-30 02:32:00,0.98611,0.9868,0.98611,0.9868,8814353.0
2007-11-30 02:33:00,0.98679,0.98706,0.98579,0.98706,19200080.0
2007-11-30 02:34:00,0.98709,0.98719,0.98709,0.98715,9154809.0
2007-11-30 02:35:00,0.98709,0.98736,0.98707,0.98736,22336058.0
2007-11-30 02:36:00,0.98733,0.98739,0.98733,0.98737,5177956.0
2007-11-30 02:37:00,0.98737,0.98737,0.98726,0.98726,33697703.0
2007-11-30 02:38:00,0.98711,0.98731,0.98695,0.98731,9108755.0
2007-11-30 02:39:00,0.98727,0.9874,0.98694,0.98694,49348661.0
2007-11-30 02:40:00,0.98683,0.98683,0.98631,0.98631,5629519.0
2007-11-30 02:41:00,0.98641,0.98665,0.98577,0.98665,14167584.0
2007-11-30 02:42:00,0.98671,0.98699,0.98595,0.98699,8542610.0
2007-11-30 02:43:00,0.9872,0.98741,0.9872,0.98735,47907241.0
2007-11-30 02:44:00,0.98745,0.98745,0.98727,0.98727,4403396.0
2007-11-30 02:45:00,0.98718,0.98726,0.98717,0.98722,10010560.0
2007-11-30 02:46:00,0.98657,0.98703,0.98657,0.9868,51062534.0
2007-11-30 02:47:00,0.98698,0.98739,0.98692,0.98739,11768849.0
2007-11-30 02:48:00,0.98744,0.98787,0.98744,0.98766,3772280.0
2007-11-30 02:49:00,0.98766,0.98772,0.98738,0.98772,5837327.0
2007-11-30 02:50:00,0.98789,0.9882,0.98789,0.9882,8902102.0
2007-11-30 02:51:00,0.98821,0.98823,0.98802,0.98823,12078809.0
2007-11-30 02:52:00,0.98829,0.98866,0.98771,0.98771,44108534.0
2007-11-30 02:53:00,0.98862,0.98864,0.98848,0.98853,9453456.0
2007-11-30 02:54:00,0.98854,0.98864,0.98832,0.98832,26114747.0
2007-11-30 02:55:00,0.98834,0.98837,0.98827,0.98837,14405645.0
2007-11-30 02:56:00,0.98833,0.98837,0.98818,0.98819,17698390.0
2007-11-30 02:57:00,0.98819,0.98822,0.98808,0.98808,66369817.0
2007-11-30 02:58:00,0.98815,0.98837,0.98804,0.98837,7200309.0
2007-11-30 02:59:00,0.98844,0.98861,0.98838,0.98861,29285758.0
2007-11-30 03:00:00,0.98873,0.98873,0.98861,0.9887,7003812.0
2007-11-30 03:01:00,0.98874,0.98948,0.98874,0.98948,3342047.0
2007-11-30 03:02:00,0.98947,0.98951,0.98938,0.98941,6797754.0
2007-11-30 03:03:00,0.98947,0.9897,0.98934,0.9897,10220073.0
2007-11-30 03:04:00,0.98962,0.99014,0.98962,0.99014,5460983.0
2007-11-30 03:05:00,0.99022,0.99036,0.99015,0.99034,12960162.0
2007-11-30 03:06:00,0.99046,0.99072,0.99044,0.99072,2590157.0
2007-11-30 03:07:00,0.99075,0.99089,0.99075,0.99085,6550121.0
2007-11-30 03:08:00,0.99086,0.99101,0.99086,0.99098,16641310.0
2007-11-30 03:09:00,0.99099,0.99099,0.9906,0.9906,8335322.0
2007-11-30 03:10:00,0.99064,0.9907,0.99035,0.9907,18318261.0
2007-11-30 03:11:00,0.99068,0.99068,0.99052,0.99052,20327698.0
2007-11-30 03:12:00,0.99043,0.99059,0.99015,0.99059,16447194.0
2007-11-30 03:13:00,0.99074,0.99092,0.99074,0.99085,21608426.0
2007-11-30 03:14:00,0.99085,0.99098,0.9908,0.99083,6676904.0
2007-11-30 03:15:00,0.99074,0.99082,0.99063,0.99063,12118177.0
2007-11-30 03:16:00,0.9905,0.9906,0.99027,0.9906,5272304.0
2007-11-30 03:17:00,0.99059,0.99059,0.99033,0.99047,8943780.0
2007-11-30 03:18:00,0.99046,0.99046,0.9899,0.9899,3897056.0
2007-11-30 03:19:00,0.98989,0.98998,0.98986,0.98998,30110950.0
2007-11-30 03:20:00,0.99009,0.99024,0.99009,0.99018,9033240.0
2007-11-30 03:21:00,0.99018,0.99029,0.99016,0.99029,12440566.0
2007-11-30 03:22:00,0.99042,0.99046,0.9895,0.99043,19534855.0
2007-11-30 03:23:00,0.9904,0.99049,0.9904,0.99046,23515318.0
2007-11-30 03:24:00,0.99038,0.99039,0.99033,0.99036,6254868.0
2007-11-30 03:25:00,0.99041,0.99107,0.98968,0.99107,17043650.0
2007-11-30 03:26:00,0.99105,0.99105,0.99048,0.99053,48819592.0
2007-11-30 03:27:00,0.99052,0.99072,0.99052,0.99072,12975528.0
2007-11-30 03:28:00,0.99058,0.99098,0.9905,0.99088,21241634.0
2007-11-30 03:29:00,0.99088,0.99095,0.99019,0.99086,13480511.0
2007-11-30 03:30:00,0.99074,0.99078,0.99057,0.99067,37500993.0
2007-11-30 03:31:00,0.99071,0.99077,0.99063,0.99071,30935397.0
2007-11-30 03:32:00,0.99092,0.9912,0.99092,0.9912,14076022.0
2007-11-30 03:33:00,0.99116,0.99116,0.99106,0.99108,4104856.0
2007-11-30 03:34:00,0.99107,0.99109,0.99091,0.99099,7243395.0
2007-11-30 03:35:00,0.99101,0.99119,0.99099,0.99119,26113313.0
2007-11-30 03:36:00,0.9911,0.99123,0.99098,0.99123,8348239.0
2007-11-30 03:37:00,0.99112,0.99121,0.99112,0.99119,43835424.0
2007-11-30 03:38:00,0.9912,0.99138,0.99118,0.99138,25845747.0
2007-11-30 03:39:00,0.99037,0.99136,0.99037,0.99092,36067143.0
2007-11-30 03:40:00,0.99106,0.99106,0.99082,0.99103,4139634.0
2007-11-30 03:41:00,0.99082,0.99115,0.99082,0.99112,17234594.0
2007-11-30 03:42:00,0.99114,0.99128,0.99109,0.99128,7803624.0
2007-11-30 03:43:00,0.99128,0.99137,0.99114,0.99137,8287167.0
2007-11-30 03:44:00,0.99143,0.99174,0.99143,0.99171,24838030.0
2007-11-30 03:45:00,0.99167,0.99168,0.99148,0.99148,24179824.0
2007-11-30 03:46:00,0.99142,0.99162,0.99138,0.99162,8732349.0
2007-11-30 03:47:00,0.99167,0.99171,0.99156,0.99164,28772512.0
2007-11-30 03:48:00,0.99157,0.99165,0.99157,0.99165,6744470.0
2007-11-30 03:49:00,0.99169,0.99169,0.99072,0.99168,13514370.0
2007-11-30 03:50:00,0.9917,0.9917,0.99146,0.9917,18303580.0
2007-11-30 03:51:00,0.99172,0.99172,0.99121,0.99166,56779654.0
2007-11-30 03:52:00,0.99165,0.99165,0.99147,0.99164,41239180.0
2007-11-30 03:53:00,0.99173,0.99189,0.99173,0.99188,4984818.0
2007-11-30 03:54:00,0.9919,0.9919,0.99178,0.99178,2703693.0
2007-11-30 03:55:00,0.99191,0.99192,0.99172,0.99185,3919032.0
2007-11-30 03:56:00,0.99182,0.99182,0.99169,0.99171,5053763.0
2007-11-30 03:57:00,0.99182,0.99188,0.99083,0.99159,10927422.0
2007-11-30 03:58:00,0.99179,0.99179,0.99163,0.99163,18631257.0
2007-11-30 03:59:00,0.99153,0.99163,0.99149,0.99152,19046283.0
2007-11-30 04:00:00,0.99161,0.99168,0.99143,0.99168,7351484.0
2007-11-30 04:01:00,0.99163,0.99178,0.99163,0.99169,5352257.0
2007-11-30 04:02:00,0.99167,0.99177,0.99163,0.99163,17978151.0
2007-11-30 04:03:00,0.99158,0.99163,0.99121,0.99163,48149023.0
2007-11-30 04:04:00,0.99156,0.99162,0.99114,0.99114,39384015.0
2007-11-30 04:05:00,0.99142,0.99148,0.99131,0.99146,10726193.0
2007-11-30 04:06:00,0.9915,0.99156,0.99141,0.99141,29519050.0
2007-11-30 04:07:00,0.99148,0.99149,0.99131,0.99145,5563848.0
2007-11-30 04:08:00,0.99139,0.99139,0.99123,0.99134,55692398.0
2007-11-30 04:09:00,0.99129,0.99135,0.99114,0.99122,26619852.0
2007-11-30 04:10:00,0.99132,0.99134,0.99116,0.9913,18192851.0
2007-11-30 04:11:00,0.99136,0.99136,0.99122,0.99129,10022939.0
2007-11-30 04:12:00,0.99127,0.9913,0.99119,0.99119,5291855.0
2007-11-30 04:13:00,0.99123,0.99127,0.99112,0.99112,12539279.0
2007-11-30 04:14:00,0.99115,0.99118,0.99107,0.99116,12333951.0
2007-11-30 04:15:00,0.99116,0.99118,0.99105,0.9911,10840980.0
2007-11-30 04:16:00,0.99111,0.99111,0.99103,0.99105,7266432.0
2007-11-30 04:17:00,0.99107,0.99111,0.991,0.99108,11365263.0
2007-11-30 04:18:00,0.99124,0.99133,0.99116,0.99133,11614774.0
2007-11-30 04:19:00,0.99139,0.99139,0.99111,0.99138,6020530.0
2007-11-30 04:20:00,0.99136,0.99136,0.99111,0.99115,10875634.0
2007-11-30 04:21:00,0.99126,0.99129,0.99117,0.99124,12352789.0
2007-11-30 04:22:00,0.99123,0.99148,0.99123,0.99148,23613397.0
2007-11-30 04:23:00,0.99139,0.99154,0.99134,0.99134,15424641.0
2007-11-30 04:24:00,0.99157,0.99163,0.99149,0.99163,10829131.0
2007-11-30 04:25:00,0.99171,0.99171,0.99155,0.99162,13381213.0
2007-11-30 04:26:00,0.99159,0.99167,0.99153,0.99167,15364518.0
2007-11-30 04:27:00,0.99174,0.99189,0.99149,0.99149,13208393.0
2007-11-30 04:28:00,0.9916,0.9916,0.99147,0.99147,15291906.0
2007-11-30 04:29:00,0.99147,0.99154,0.99074,0.99141,11191834.0
2007-11-30 04:30:00,0.99121,0.99135,0.99102,0.99102,4524009.0
2007-11-30 04:31:00,0.99107,0.99113,0.99092,0.99105,3426100.0
2007-11-30 04:32:00,0.99096,0.991,0.99067,0.99068,9946736.0
2007-11-30 04:33:00,0.99061,0.99073,0.99051,0.99073,8920936.0
2007-11-30 04:34:00,0.99071,0.99073,0.99045,0.99073,18726429.0
2007-11-30 04:35:00,0.99071,0.99071,0.99047,0.99057,22793116.0
2007-11-30 04:36:00,0.99057,0.99069,0.9905,0.99063,8680843.0
2007-11-30 04:37:00,0.99061,0.99064,0.9905,0.99061,64061687.0
2007-11-30 04:38:00,0.99064,0.99076,0.99053,0.99073,16863652.0
2007-11-30 04:39:00,0.99074,0.99091,0.99065,0.99088,19288876.0
2007-11-30 04:40:00,0.99098,0.99098,0.99083,0.99089,21210737.0
2007-11-30 04:41:00,0.99085,0.99085,0.99056,0.99066,11360509.0
2007-11-30 04:42:00,0.99066,0.99093,0.99064,0.99064,4476064.0
2007-11-30 04:43:00,0.99086,0.99093,0.99081,0.99085,11378875.0
2007-11-30 04:44:00,0.99093,0.99093,0.99053,0.99053,12781233.0
2007-11-30 04:45:00,0.99031,0.99046,0.98995,0.98995,13799041.0
2007-11-30 04:46:00,0.98986,0.98992,0.9889,0.98984,19723051.0
2007-11-30 04:47:00,0.98987,0.9899,0.98985,0.9899,33572719.0
2007-11-30 04:48:00,0.98981,0.98996,0.98976,0.98996,9410416.0
2007-11-30 04:49:00,0.98999,0.99014,0.98969,0.99007,21384691.0
2007-11-30 04:50:00,0.98987,0.99009,0.98987,0.98994,5253973.0
2007-11-30 04:51:00,0.98982,0.98987,0.98939,0.98966,21520082.0
2007-11-30 04:52:00,0.98961,0.98984,0.98961,0.98978,17916860.0
2007-11-30 04:53:00,0.98988,0.99004,0.98988,0.99004,24199349.0
2007-11-30 04:54:00,0.99012,0.99022,0.98996,0.99022,22883778.0
2007-11-30 04:55:00,0.99022,0.99022,0.99014,0.99016,17311631.0
2007-11-30 04:56:00,0.99018,0.99033,0.99004,0.99033,11427711.0
2007-11-30 04:57:00,0.9904,0.99061,0.9904,0.99061,3957671.0
2007-11-30 04:58:00,0.99054,0.99094,0.99054,0.99094,36682462.0
2007-11-30 04:59:00,0.99084,0.99084,0.99065,0.99065,15017249.0
2007-11-30 05:00:00,0.99071,0.99089,0.9907,0.99084,15472802.0
2007-11-30 05:01:00,0.99093,0.99127,0.9908,0.99127,20130889.0
2007-11-30 05:02:00,0.99144,0.99168,0.99144,0.99168,8153078.0
2007-11-30 05:03:00,0.99169,0.99181,0.99169,0.99179,6977600.0
2007-11-30 05:04:00,0.99181,0.99181,0.99158,0.99176,13502932.0
2007-11-30 05:05:00,0.99176,0.99181,0.99164,0.99164,24275047.0
2007-11-30 05:06:00,0.99157,0.99162,0.99149,0.99162,14647662.0
2007-11-30 05:07:00,0.99152,0.99179,0.99147,0.99179,24344297.0
2007-11-30 05:08:00,0.99164,0.99179,0.99164,0.99168,5048450.0
2007-11-30 05:09:00,0.99176,0.99179,0.99152,0.9917,32624877.0
2007-11-30 05:10:00,0.99155,0.99161,0.99151,0.99157,10048246.0
2007-11-30 05:11:00,0.99159,0.99159,0.99054,0.9915,15116812.0
2007-11-30 05:12:00,0.99149,0.99157,0.99143,0.99157,10189072.0
2007-11-30 05:13:00,0.99158,0.99158,0.99137,0.99147,5912885.0
2007-11-30 05:14:00,0.99152,0.99161,0.99142,0.99161,16584201.0
2007-11-30 05:15:00,0.9916,0.99183,0.99157,0.99183,3579645.0
2007-11-30 05:16:00,0.99186,0.99211,0.99178,0.99211,15347992.0
2007-11-30 05:17:00,0.99222,0.99238,0.9922,0.99237,9426990.0
2007-11-30 05:18:00,0.9924,0.9926,0.99239,0.99239,10019980.0
2007-11-30 05:19:00,0.99262,0.99262,0.99245,0.99245,15389484.0
2007-11-30 05:20:00,0.99241,0.9925,0.99191,0.9925,17095383.0
2007-11-30 05:21:00,0.99234,0.99255,0.99227,0.99252,17732924.0
2007-11-30 05:22:00,0.99258,0.99291,0.99258,0.99291,9496538.0
2007-11-30 05:23:00,0.993,0.99313,0.993,0.9931,8442499.0
2007-11-30 05:24:00,0.99294,0.99294,0.99264,0.99264,8029482.0
2007-11-30 05:25:00,0.99258,0.99266,0.99246,0.99266,9015464.0
2007-11-30 05:26:00,0.99264,0.99275,0.99253,0.99275,25583810.0
2007-11-30 05:27:00,0.99279,0.99279,0.99254,0.99254,10794473.0
2007-11-30 05:28:00,0.99264,0.99277,0.99244,0.99277,3440173.0
2007-11-30 05:29:00,0.99286,0.99312,0.99286,0.99312,17938084.0
2007-11-30 05:30:00,0.99321,0.99339,0.99314,0.99337,28682726.0
2007-11-30 05:31:00,0.99343,0.99343,0.99329,0.99331,6384079.0
2007-11-30 05:32:00,0.99327,0.99333,0.99325,0.99333,26718071.0
2007-11-30 05:33:00,0.99321,0.99331,0.99311,0.99327,34528243.0
2007-11-30 05:34:00,0.99336,0.99372,0.99336,0.99372,10982059.0
2007-11-30 05:35:00,0.9937,0.99383,0.9937,0.99383,19043079.0
2007-11-30 05:36:00,0.99393,0.99423,0.99393,0.99421,20134914.0
2007-11-30 05:37:00,0.99414,0.99423,0.99408,0.99408,7423047.0
2007-11-30 05:38:00,0.99418,0.99419,0.99374,0.99376,24454026.0
2007-11-30 05:39:00,0.99377,0.99383,0.9937,0.99383,13072393.0
2007-11-30 05:40:00,0.99383,0.99383,0.99375,0.99381,26980014.0
2007-11-30 05:41:00,0.99383,0.99389,0.9937,0.9937,9093693.0
2007-11-30 05:42:00,0.99395,0.99405,0.99386,0.99386,27106170.0
2007-11-30 05:43:00,0.99385,0.99385,0.99372,0.99382,7089805.0
2007-11-30 05:44:00,0.99383,0.99392,0.99378,0.99388,3574901.0
2007-11-30 05:45:00,0.99366,0.99367,0.9934,0.99345,11336728.0
2007-11-30 05:46:00,0.99338,0.99339,0.99325,0.99339,11544594.0
2007-11-30 05:47:00,0.99335,0.99335,0.99281,0.99312,29157366.0
2007-11-30 05:48:00,0.99289,0.99289,0.99271,0.99271,10991125.0
2007-11-30 05:49:00,0.99262,0.99274,0.99262,0.9927,14730848.0
2007-11-30 05:50:00,0.9927,0.99294,0.99263,0.99294,10252228.0
2007-11-30 05:51:00,0.99298,0.99314,0.99289,0.99313,20127720.0
2007-11-30 05:52:00,0.99308,0.99308,0.9929,0.99297,10946592.0
2007-11-30 05:53:00,0.99298,0.99305,0.99203,0.99287,33128243.0
2007-11-30 05:54:00,0.99289,0.99289,0.9927,0.99276,25282313.0
2007-11-30 05:55:00,0.9927,0.99277,0.99257,0.99257,29013373.0
2007-11-30 05:56:00,0.99236,0.99236,0.99212,0.99212,3897196.0
2007-11-30 05:57:00,0.99211,0.99211,0.99187,0.99207,27478698.0
2007-11-30 05:58:00,0.99203,0.99231,0.99203,0.99231,5410114.0
2007-11-30 05:59:00,0.99239,0.99244,0.99233,0.99243,4055094.0
2007-11-30 06:00:00,0.9923,0.99247,0.9923,0.99247,7156401.0
2007-11-30 06:01:00,0.99251,0.99263,0.99246,0.99263,10617955.0
2007-11-30 06:02:00,0.99271,0.99271,0.99173,0.99269,5289327.0
2007-11-30 06:03:00,0.99258,0.99267,0.99258,0.99263,11263765.0
2007-11-30 06:04:00,0.99255,0.99256,0.99248,0.99248,29454386.0
2007-11-30 06:05:00,0.99263,0.99285,0.99259,0.99285,10348427.0
2007-11-30 06:06:00,0.99288,0.99319,0.99288,0.99314,9195648.0
2007-11-30 06:07:00,0.99316,0.99327,0.99307,0.99307,32563482.0
2007-11-30 06:08:00,0.99315,0.99318,0.99301,0.99306,22773989.0
2007-11-30 06:09:00,0.99302,0.99302,0.99297,0.99297,9033653.0
2007-11-30 06:10:00,0.99292,0.99292,0.99267,0.99267,28761289.0
2007-11-30 06:11:00,0.99271,0.99279,0.99271,0.99278,19377497.0
2007-11-30 06:12:00,0.99268,0.99271,0.99248,0.99264,16607831.0
2007-11-30 06:13:00,0.99262,0.99262,0.99236,0.99258,13694466.0
2007-11-30 06:14:00,0.99255,0.99272,0.99172,0.99263,3030739.0
2007-11-30 06:15:00,0.99256,0.9927,0.99255,0.9926,19935676.0
2007-11-30 06:16:00,0.99255,0.99255,0.99243,0.99248,13089876.0
2007-11-30 06:17:00,0.99236,0.9924,0.99219,0.99226,11577890.0
2007-11-30 06:18:00,0.99227,0.99246,0.99227,0.99246,7423696.0
2007-11-30 06:19:00,0.99247,0.99259,0.99246,0.99252,14800894.0
2007-11-30 06:20:00,0.99254,0.99262,0.99251,0.99257,18424761.0
2007-11-30 06:21:00,0.99251,0.99251,0.99212,0.99218,7442560.0
2007-11-30 06:22:00,0.99224,0.99248,0.99224,0.99246,13592101.0
2007-11-30 06:23:00,0.99253,0.99282,0.99248,0.99282,32811122.0
2007-11-30 06:24:00,0.99285,0.99287,0.99276,0.99285,30369574.0
2007-11-30 06:25:00,0.99288,0.99298,0.99262,0.99298,3208980.0
2007-11-30 06:26:00,0.99301,0.99309,0.9929,0.99309,6021623.0
2007-11-30 06:27:00,0.99301,0.9931,0.99295,0.99307,8587162.0
2007-11-30 06:28:00,0.9931,0.99334,0.9931,0.99334,8777482.0
2007-11-30 06:29:00,0.99342,0.99357,0.99333,0.99357,6310188.0
2007-11-30 06:30:00,0.99348,0.99372,0.99348,0.99372,10282485.0
2007-11-30 06:31:00,0.99384,0.99409,0.99378,0.99397,14884906.0
2007-11-30 06:32:00,0.99399,0.99408,0.99392,0.99392,11711487.0
2007-11-30 06:33:00,0.99392,0.99392,0.99376,0.99381,31126971.0
2007-11-30 06:34:00,0.99375,0.99375,0.99323,0.99333,15746653.0
2007-11-30 06:35:00,0.99323,0.99325,0.99321,0.99323,5418979.0
2007-11-30 06:36:00,0.99331,0.99337,0.99308,0.99329,10021098.0
2007-11-30 06:37:00,0.99321,0.99321,0.99302,0.99317,7401519.0
2007-11-30 06:38:00,0.99318,0.99319,0.99308,0.99309,4921908.0
2007-11-30 06:39:00,0.99293,0.99293,0.99263,0.99263,49984631.0
2007-11-30 06:40:00,0.99254,0.99254,0.99242,0.9925,4773793.0
2007-11-30 06:41:00,0.9925,0.9925,0.99233,0.99233,8208472.0
2007-11-30 06:42:00,0.99226,0.99226,0.99191,0.99193,21328629.0
2007-11-30 06:43:00,0.99188,0.99188,0.99147,0.99147,5653697.0
2007-11-30 06:44:00,0.99142,0.99142,0.99125,0.99129,14637010.0
2007-11-30 06:45:00,0.9913,0.99151,0.9913,0.99151,16288965.0
2007-11-30 06:46:00,0.9915,0.99185,0.9915,0.99178,24433881.0
2007-11-30 06:47:00,0.99184,0.99196,0.99172,0.99186,6276104.0
2007-11-30 06:48:00,0.99192,0.99207,0.99169,0.99195,21352994.0
2007-11-30 06:49:00,0.99199,0.992,0.99181,0.99181,5666047.0
2007-11-30 06:50:00,0.99195,0.99199,0.99193,0.99199,10432735.0
2007-11-30 06:51:00,0.99198,0.99198,0.99183,0.99197,19740743.0
2007-11-30 06:52:00,0.99188,0.99188,0.99155,0.99183,18363869.0
2007-11-30 06:53:00,0.99195,0.9922,0.99195,0.9922,12492321.0
2007-11-30 06:54:00,0.99209,0.99225,0.99209,0.99222,7502040.0
2007-11-30 06:55:00,0.99216,0.9922,0.99208,0.9922,4542323.0
2007-11-30 06:56:00,0.99222,0.99229,0.99222,0.99223,24202570.0
2007-11-30 06:57:00,0.99223,0.99229,0.99131,0.99217,11470621.0
2007-11-30 06:58:00,0.99216,0.9923,0.99214,0.99222,14657944.0
2007-11-30 06:59:00,0.99218,0.99238,0.99218,0.99238,32581187.0
2007-11-30 07:00:00,0.9924,0.99265,0.9924,0.99265,18089633.0
2007-11-30 07:01:00,0.99274,0.99298,0.99274,0.99298,16551846.0
2007-11-30 07:02:00,0.99303,0.99316,0.99285,0.99285,77688115.0
2007-11-30 07:03:00,0.99304,0.99304,0.99276,0.99276,24065600.0
2007-11-30 07:04:00,0.99278,0.99278,0.99251,0.99261,10320280.0
2007-11-30 07:05:00,0.9927,0.99284,0.99176,0.99277,7297861.0
2007-11-30 07:06:00,0.99262,0.99262,0.99243,0.99243,5679341.0
2007-11-30 07:07:00,0.99235,0.99239,0.99221,0.99221,9040208.0
2007-11-30 07:08:00,0.99226,0.99226,0.99199,0.99218,35735925.0
2007-11-30 07:09:00,0.9921,0.99229,0.9917,0.99229,22752447.0
2007-11-30 07:10:00,0.99234,0.9924,0.99226,0.99226,19583885.0
2007-11-30 07:11:00,0.99219,0.99219,0.99205,0.99216,8612241.0
2007-11-30 07:12:00,0.99212,0.99226,0.99199,0.99199,14522395.0
2007-11-30 07:13:00,0.9919,0.9919,0.99157,0.99165,18802916.0
2007-11-30 07:14:00,0.99178,0.99188,0.99155,0.99155,24718922.0
2007-11-30 07:15:00,0.99164,0.99164,0.99128,0.99128,14151165.0
2007-11-30 07:16:00,0.99112,0.99113,0.99093,0.99107,13222810.0
2007-11-30 07:17:00,0.99101,0.99108,0.99083,0.99092,7775253.0
2007-11-30 07:18:00,0.99084,0.99084,0.99052,0.99057,12973252.0
2007-11-30 07:19:00,0.99042,0.99048,0.99033,0.99048,7614012.0
2007-11-30 07:20:00,0.99059,0.9909,0.99059,0.9909,21387899.0
2007-11-30 07:21:00,0.9908,0.99084,0.98981,0.98981,15408839.0
2007-11-30 07:22:00,0.99072,0.99074,0.99055,0.99055,49991090.0
2007-11-30 07:23:00,0.99076,0.99103,0.9907,0.99103,33390274.0
2007-11-30 07:24:00,0.99106,0.99129,0.99106,0.99129,10588275.0
2007-11-30 07:25:00,0.9913,0.99147,0.99122,0.99147,4710403.0
2007-11-30 07:26:00,0.99158,0.99158,0.99027,0.99027,19987620.0
2007-11-30 07:27:00,0.99122,0.99174,0.99122,0.99174,28021863.0
2007-11-30 07:28:00,0.99174,0.9921,0.99173,0.9921,18973024.0
2007-11-30 07:29:00,0.99212,0.99216,0.99199,0.99199,61143703.0
2007-11-30 07:30:00,0.99202,0.99202,0.99181,0.99181,11529442.0
2007-11-30 07:31:00,0.99188,0.99214,0.99188,0.99214,8409273.0
2007-11-30 07:32:00,0.99216,0.99238,0.9913,0.99237,13865630.0
2007-11-30 07:33:00,0.9924,0.99248,0.99224,0.99248,16473197.0
2007-11-30 07:34:00,0.99231,0.99259,0.99231,0.99256,22727081.0
2007-11-30 07:35:00,0.99266,0.99277,0.99252,0.99275,14706553.0
2007-11-30 07:36:00,0.99273,0.99293,0.99266,0.99293,4393429.0
2007-11-30 07:37:00,0.99295,0.99305,0.99288,0.99305,11558315.0
2007-11-30 07:38:00,0.99306,0.9931,0.99208,0.99304,30935180.0
2007-11-30 07:39:00,0.99308,0.99316,0.99292,0.99308,51475691.0
2007-11-30 07:40:00,0.99301,0.99301,0.99247,0.99255,5024851.0
2007-11-30 07:41:00,0.99226,0.9923,0.99208,0.9921,10650318.0
2007-11-30 07:42:00,0.99185,0.99193,0.99173,0.99173,3514169.0
2007-11-30 07:43:00,0.99166,0.99179,0.99154,0.99154,67521643.0
2007-11-30 07:44:00,0.9914,0.99162,0.99128,0.99162,10368400.0
2007-11-30 07:45:00,0.99154,0.99174,0.99154,0.99154,44307295.0
2007-11-30 07:46:00,0.99143,0.99154,0.99126,0.99154,17750026.0
2007-11-30 07:47:00,0.99159,0.99179,0.99152,0.9916,10209883.0
2007-11-30 07:48:00,0.99162,0.99162,0.99127,0.99127,11664890.0
2007-11-30 07:49:00,0.99122,0.99138,0.9911,0.99138,36565731.0
2007-11-30 07:50:00,0.99144,0.99174,0.99144,0.99174,47876082.0
2007-11-30 07:51:00,0.99176,0.99184,0.9917,0.99183,35125879.0
2007-11-30 07:52:00,0.99185,0.99192,0.99177,0.99184,6844599.0
2007-11-30 07:53:00,0.99186,0.99189,0.99179,0.99182,25467288.0
2007-11-30 07:54:00,0.99158,0.99165,0.99146,0.99146,6559803.0
2007-11-30 07:55:00,0.99142,0.99177,0.99142,0.99177,59229355.0
2007-11-30 07:56:00,0.99186,0.99242,0.99186,0.99242,8399463.0
2007-11-30 07:57:00,0.9924,0.99248,0.99229,0.99248,5432033.0
2007-11-30 07:58:00,0.99245,0.99262,0.9924,0.9924,23480903.0
2007-11-30 07:59:00,0.99229,0.99243,0.99216,0.99243,45291208.0
2007-11-30 08:00:00,0.99244,0.99262,0.99244,0.99252,8644991.0
2007-11-30 08:01:00,0.99269,0.99269,0.99258,0.9926,13271115.0
2007-11-30 08:02:00,0.9926,0.99272,0.99242,0.99242,8606601.0
2007-11-30 08:03:00,0.99252,0.99252,0.99237,0.99247,15224447.0
2007-11-30 08:04:00,0.99254,0.99254,0.99224,0.99238,14782182.0
2007-11-30 08:05:00,0.9923,0.9923,0.99166,0.99166,17199709.0
2007-11-30 08:06:00,0.99149,0.99149,0.99114,0.99115,30367650.0
2007-11-30 08:07:00,0.99122,0.99131,0.99121,0.99125,7381974.0
2007-11-30 08:08:00,0.99122,0.99137,0.99119,0.99127,10441992.0
2007-11-30 08:09:00,0.99128,0.9916,0.99128,0.9916,12525782.0
2007-11-30 08:10:00,0.99166,0.99179,0.99157,0.99157,12998319.0
2007-11-30 08:11:00,0.9918,0.99184,0.99173,0.99184,12020734.0
2007-11-30 08:12:00,0.992,0.99211,0.992,0.99204,11024638.0
2007-11-30 08:13:00,0.99207,0.99214,0.99193,0.99214,4353484.0
2007-11-30 08:14:00,0.99222,0.99226,0.99202,0.9922,10596477.0
2007-11-30 08:15:00,0.99232,0.99267,0.99232,0.99263,8553661.0
2007-11-30 08:16:00,0.99276,0.99288,0.99266,0.99268,12241292.0
2007-11-30 08:17:00,0.99262,0.99262,0.99222,0.99222,15163564.0
2007-11-30 08:18:00,0.99225,0.99229,0.99198,0.99229,30045982.0
2007-11-30 08:19:00,0.99234,0.99242,0.99232,0.99241,19052439.0
2007-11-30 08:20:00,0.99236,0.9924,0.99215,0.99226,8915617.0
2007-11-30 08:21:00,0.9924,0.9925,0.99212,0.9925,9041399.0
2007-11-30 08:22:00,0.99256,0.99293,0.99256,0.99293,10826647.0
2007-11-30 08:23:00,0.99287,0.99302,0.99273,0.99283,7448438.0
2007-11-30 08:24:00,0.99257,0.99281,0.99257,0.9927,50423039.0
2007-11-30 08:25:00,0.99271,0.99279,0.99249,0.99262,7146903.0
2007-11-30 08:26:00,0.99269,0.9928,0.99269,0.9928,13512811.0
2007-11-30 08:27:00,0.99286,0.99301,0.99286,0.99299,10761584.0
2007-11-30 08:28:00,0.993,0.9931,0.993,0.99306,17505898.0
2007-11-30 08:29:00,0.99306,0.99315,0.993,0.99315,13206444.0
2007-11-30 08:30:00,0.99295,0.99312,0.99295,0.99301,4882569.0
2007-11-30 08:31:00,0.99287,0.99298,0.99281,0.99281,4298249.0
2007-11-30 08:32:00,0.99283,0.99287,0.99268,0.99269,9502086.0
2007-11-30 08:33:00,0.99262,0.99262,0.99251,0.99254,21044295.0
2007-11-30 08:34:00,0.99262,0.99263,0.99252,0.99262,5181862.0
2007-11-30 08:35:00,0.99262,0.99286,0.99178,0.99274,16463703.0
2007-11-30 08:36:00,0.99269,0.99303,0.99269,0.99303,26462095.0
2007-11-30 08:37:00,0.99315,0.99325,0.99302,0.99324,11586699.0
2007-11-30 08:38:00,0.99314,0.99322,0.99307,0.99307,13635705.0
2007-11-30 08:39:00,0.99316,0.99316,0.99305,0.99314,6935420.0
2007-11-30 08:40:00,0.99311,0.99322,0.99256,0.99256,34360268.0
2007-11-30 08:41:00,0.99227,0.99256,0.99227,0.99247,10037880.0
2007-11-30 08:42:00,0.99249,0.99262,0.99238,0.99253,21695099.0
2007-11-30 08:43:00,0.99257,0.99257,0.99212,0.99212,8185279.0
2007-11-30 08:44:00,0.99224,0.99234,0.99201,0.99201,9811149.0
2007-11-30 08:45:00,0.99196,0.99196,0.9916,0.99164,55705088.0
2007-11-30 08:46:00,0.99158,0.99165,0.99149,0.99165,8667641.0
2007-11-30 08:47:00,0.99174,0.99182,0.9917,0.99182,9927124.0
2007-11-30 08:48:00,0.99184,0.9921,0.99177,0.9921,11394454.0
2007-11-30 08:49:00,0.99209,0.99219,0.99183,0.99203,11847143.0
2007-11-30 08:50:00,0.99185,0.99185,0.99128,0.99128,9646914.0
2007-11-30 08:51:00,0.99111,0.99162,0.99111,0.99162,9630273.0
2007-11-30 08:52:00,0.99143,0.99185,0.99143,0.99178,14692833.0
2007-11-30 08:53:00,0.99175,0.99209,0.99175,0.99209,15236464.0
2007-11-30 08:54:00,0.99191,0.99221,0.99191,0.9922,14996130.0
2007-11-30 08:55:00,0.99216,0.99217,0.99188,0.99203,4464001.0
2007-11-30 08:56:00,0.99199,0.99199,0.99173,0.99175,13348470.0
2007-11-30 08:57:00,0.99154,0.99175,0.99154,0.99159,9899456.0
2007-11-30 08:58:00,0.99156,0.99189,0.99156,0.99177,18284133.0
2007-11-30 08:59:00,0.9917,0.9917,0.99132,0.99147,41200621.0
2007-11-30 09:00:00,0.99143,0.99143,0.99115,0.99118,16161188.0
2007-11-30 09:01:00,0.99138,0.99149,0.99045,0.99142,15585158.0
2007-11-30 09:02:00,0.99144,0.99145,0.99135,0.99143,11702035.0
2007-11-30 09:03:00,0.99139,0.99152,0.99133,0.99139,34267013.0
2007-11-30 09:04:00,0.99146,0.99146,0.99108,0.99111,9366107.0
2007-11-30 09:05:00,0.99119,0.9913,0.99119,0.99124,8756904.0
2007-11-30 09:06:00,0.99121,0.99121,0.99085,0.99101,32626945.0
2007-11-30 09:07:00,0.99115,0.99132,0.99107,0.99132,28180384.0
2007-11-30 09:08:00,0.99122,0.99142,0.99118,0.99127,19815796.0
2007-11-30 09:09:00,0.99122,0.99122,0.99091,0.99101,27909588.0
2007-11-30 09:10:00,0.99102,0.99111,0.9908,0.99111,25632733.0
2007-11-30 09:11:00,0.99118,0.99144,0.99036,0.99144,32792713.0
2007-11-30 09:12:00,0.9914,0.99142,0.99129,0.99132,4169448.0
2007-11-30 09:13:00,0.9914,0.99154,0.99116,0.99154,14079755.0
2007-11-30 09:14:00,0.99165,0.99174,0.99097,0.99173,5752439.0
2007-11-30 09:15:00,0.99178,0.99187,0.99171,0.99177,14614628.0
2007-11-30 09:16:00,0.9918,0.99182,0.99164,0.99182,36646447.0
2007-11-30 09:17:00,0.99183,0.99195,0.99183,0.99183,5456495.0
2007-11-30 09:18:00,0.99185,0.99215,0.99185,0.99215,4270491.0
2007-11-30 09:19:00,0.99225,0.99236,0.9922,0.99234,10308253.0
2007-11-30 09:20:00,0.99248,0.99264,0.99242,0.99242,14757120.0
2007-11-30 09:21:00,0.99236,0.99244,0.99226,0.99243,31256127.0
2007-11-30 09:22:00,0.9924,0.9924,0.99195,0.99195,19998423.0
2007-11-30 09:23:00,0.99183,0.99183,0.99167,0.99167,10104636.0
2007-11-30 09:24:00,0.9918,0.9918,0.99158,0.99174,29018197.0
2007-11-30 09:25:00,0.99182,0.99197,0.99179,0.99179,26211269.0
2007-11-30 09:26:00,0.99193,0.99194,0.99168,0.99187,25846040.0
2007-11-30 09:27:00,0.99189,0.99194,0.99171,0.99178,14673406.0
2007-11-30 09:28:00,0.99178,0.99215,0.99178,0.99215,18403655.0
2007-11-30 09:29:00,0.99211,0.99227,0.99124,0.99226,14681939.0
2007-11-30 09:30:00,0.99214,0.99227,0.99211,0.99227,17224426.0
2007-11-30 09:31:00,0.99232,0.99232,0.99211,0.99213,10279929.0
2007-11-30 09:32:00,0.99219,0.99219,0.992,0.9921,11916854.0
2007-11-30 09:33:00,0.99214,0.99226,0.99206,0.99206,15847943.0
2007-11-30 09:34:00,0.99209,0.99209,0.99186,0.99202,4857887.0
2007-11-30 09:35:00,0.99205,0.99219,0.99199,0.99199,55591415.0
2007-11-30 09:36:00,0.99204,0.99204,0.99165,0.99172,61497901.0
2007-11-30 09:37:00,0.99179,0.99179,0.99144,0.99148,16966310.0
2007-11-30 09:38:00,0.99143,0.99145,0.99122,0.99145,6501174.0
2007-11-30 09:39:00,0.99152,0.9919,0.99146,0.9919,35827630.0
2007-11-30 09:40:00,0.9919,0.99199,0.99163,0.99163,15803934.0
2007-11-30 09:41:00,0.99153,0.99156,0.99119,0.99156,23211910.0
2007-11-30 09:42:00,0.99158,0.99172,0.99146,0.99158,15274208.0
2007-11-30 09:43:00,0.99151,0.99156,0.99151,0.99154,4317620.0
2007-11-30 09:44:00,0.99168,0.99182,0.99166,0.99173,13900971.0
2007-11-30 09:45:00,0.9918,0.99196,0.99168,0.99195,14627311.0
2007-11-30 09:46:00,0.99195,0.99206,0.99192,0.99197,10548855.0
2007-11-30 09:47:00,0.99187,0.992,0.99187,0.99196,27476130.0
2007-11-30 09:48:00,0.99202,0.9921,0.99195,0.99201,22407328.0
2007-11-30 09:49:00,0.99204,0.99205,0.99199,0.99204,2930549.0
2007-11-30 09:50:00,0.99206,0.99227,0.99206,0.99227,8895373.0
2007-11-30 09:51:00,0.99235,0.99242,0.99229,0.9924,15931017.0
2007-11-30 09:52:00,0.99223,0.99225,0.99187,0.99187,53453946.0
2007-11-30 09:53:00,0.992,0.992,0.99177,0.99177,16983938.0
2007-11-30 09:54:00,0.99174,0.99174,0.99152,0.99169,5835308.0
2007-11-30 09:55:00,0.99174,0.99174,0.99145,0.99148,3132382.0
2007-11-30 09:56:00,0.99132,0.99132,0.99112,0.99126,3310780.0
2007-11-30 09:57:00,0.99113,0.99147,0.99113,0.99147,19427645.0
2007-11-30 09:58:00,0.99153,0.99167,0.99149,0.99167,47833116.0
2007-11-30 09:59:00,0.99146,0.99215,0.99146,0.99215,26427804.0
2007-11-30 10:00:00,0.99212,0.99263,0.99212,0.99263,41306384.0
2007-11-30 10:01:00,0.99272,0.99287,0.99229,0.99261,15381950.0
2007-11-30 10:02:00,0.99268,0.99273,0.99268,0.99273,8574239.0
2007-11-30 10:03:00,0.99268,0.99268,0.99255,0.9926,7089767.0
2007-11-30 10:04:00,0.99261,0.99266,0.99255,0.9926,8257427.0
2007-11-30 10:05:00,0.99256,0.99286,0.99252,0.99286,21504928.0
2007-11-30 10:06:00,0.99283,0.99283,0.99271,0.99271,4154681.0
2007-11-30 10:07:00,0.99275,0.99278,0.99266,0.99278,36448109.0
2007-11-30 10:08:00,0.99274,0.99298,0.99274,0.99298,9309418.0
2007-11-30 10:09:00,0.9931,0.99318,0.99306,0.99306,12254127.0
2007-11-30 10:10:00,0.99299,0.99302,0.99286,0.993,37133468.0
2007-11-30 10:11:00,0.99308,0.99315,0.99298,0.99313,18596232.0
2007-11-30 10:12:00,0.99313,0.99332,0.993,0.993,26280686.0
2007-11-30 10:13:00,0.99327,0.99329,0.99324,0.99325,31050997.0
2007-11-30 10:14:00,0.99314,0.99316,0.99299,0.99306,5521142.0
2007-11-30 10:15:00,0.99292,0.99309,0.99282,0.993,23997863.0
2007-11-30 10:16:00,0.99293,0.99293,0.99263,0.99263,12696770.0
2007-11-30 10:17:00,0.99246,0.99275,0.99246,0.99274,8893026.0
2007-11-30 10:18:00,0.99262,0.99268,0.99244,0.99264,19316118.0
2007-11-30 10:19:00,0.99257,0.99263,0.9925,0.99258,3388243.0
2007-11-30 10:20:00,0.99266,0.99269,0.99241,0.99269,16894636.0
2007-11-30 10:21:00,0.99257,0.99276,0.99214,0.99276,75394655.0
2007-11-30 10:22:00,0.99285,0.9931,0.99285,0.9931,40053629.0
2007-11-30 10:23:00,0.99315,0.99316,0.99307,0.99307,4697091.0
2007-11-30 10:24:00,0.99311,0.99312,0.99298,0.99298,5672170.0
2007-11-30 10:25:00,0.99289,0.99289,0.99235,0.99266,6289501.0
2007-11-30 10:26:00,0.99265,0.99318,0.99263,0.99318,9452503.0
2007-11-30 10:27:00,0.99312,0.99312,0.99289,0.99311,32931652.0
2007-11-30 10:28:00,0.99312,0.99315,0.99302,0.99302,3888529.0
2007-11-30 10:29:00,0.99274,0.99279,0.99239,0.99239,7043402.0
2007-11-30 10:30:00,0.99238,0.99243,0.99227,0.9923,6749019.0
2007-11-30 10:31:00,0.99188,0.99205,0.9917,0.9917,12240330.0
2007-11-30 10:32:00,0.99167,0.99193,0.99164,0.99193,27456309.0
2007-11-30 10:33:00,0.99205,0.99232,0.99205,0.99231,26231900.0
2007-11-30 10:34:00,0.99212,0.99219,0.99205,0.99219,18789369.0
2007-11-30 10:35:00,0.99222,0.99229,0.99221,0.99221,8472423.0
2007-11-30 10:36:00,0.99227,0.99242,0.99227,0.99228,27525912.0
2007-11-30 10:37:00,0.99224,0.99226,0.99213,0.99217,5558301.0
2007-11-30 10:38:00,0.99217,0.99222,0.99208,0.99221,7984360.0
2007-11-30 10:39:00,0.99228,0.99238,0.99227,0.99234,12077623.0
2007-11-30 10:40:00,0.99233,0.99236,0.99228,0.99229,11045850.0
2007-11-30 10:41:00,0.99232,0.99241,0.99137,0.9924,55980535.0
2007-11-30 10:42:00,0.99233,0.99233,0.99224,0.99224,7825761.0
2007-11-30 10:43:00,0.99229,0.99231,0.99222,0.99224,6871140.0
2007-11-30 10:44:00,0.99209,0.99209,0.99195,0.992,8617241.0
2007-11-30 10:45:00,0.99201,0.99211,0.99187,0.9921,8427829.0
2007-11-30 10:46:00,0.99206,0.99206,0.99183,0.99188,9284827.0
2007-11-30 10:47:00,0.99193,0.9921,0.99193,0.99204,7377416.0
2007-11-30 10:48:00,0.99186,0.99205,0.99186,0.99204,21634888.0
2007-11-30 10:49:00,0.99203,0.99208,0.99191,0.99191,6646262.0
2007-11-30 10:50:00,0.992,0.99216,0.992,0.99215,10268846.0
2007-11-30 10:51:00,0.99206,0.99221,0.99205,0.9922,20015056.0
2007-11-30 10:52:00,0.9921,0.99216,0.992,0.992,5229308.0
2007-11-30 10:53:00,0.99206,0.99229,0.99206,0.99229,23227159.0
2007-11-30 10:54:00,0.99227,0.99232,0.99218,0.99226,15657102.0
2007-11-30 10:55:00,0.99217,0.99232,0.99217,0.99223,7667962.0
2007-11-30 10:56:00,0.99236,0.99245,0.99235,0.99245,15902255.0
2007-11-30 10:57:00,0.99246,0.99256,0.99244,0.99256,26967226.0
2007-11-30 10:58:00,0.99257,0.99265,0.99245,0.99265,15746247.0
2007-11-30 10:59:00,0.99252,0.99282,0.99252,0.99264,16347371.0
2007-11-30 11:00:00,0.99252,0.99268,0.99236,0.99268,19780847.0
2007-11-30 11:01:00,0.9927,0.99289,0.9927,0.99271,9665508.0
2007-11-30 11:02:00,0.9928,0.99307,0.9928,0.99307,8983106.0
2007-11-30 11:03:00,0.99303,0.99303,0.99285,0.99293,5560304.0
2007-11-30 11:04:00,0.99289,0.99289,0.99275,0.99279,19410168.0
2007-11-30 11:05:00,0.99281,0.99281,0.9927,0.9927,13842334.0
2007-11-30 11:06:00,0.99282,0.99291,0.99275,0.99291,18906443.0
2007-11-30 11:07:00,0.99293,0.99301,0.99284,0.99284,7849254.0
2007-11-30 11:08:00,0.99272,0.99272,0.99266,0.99269,16683259.0
2007-11-30 11:09:00,0.99256,0.99262,0.99238,0.99238,22121807.0
2007-11-30 11:10:00,0.99246,0.99248,0.99234,0.99244,24918330.0
2007-11-30 11:11:00,0.99245,0.99254,0.99221,0.99254,39720567.0
2007-11-30 11:12:00,0.99246,0.99259,0.99242,0.99259,15965740.0
2007-11-30 11:13:00,0.99264,0.99267,0.99258,0.99258,25306210.0
2007-11-30 11:14:00,0.99267,0.99283,0.99267,0.99283,37161351.0
2007-11-30 11:15:00,0.99268,0.99286,0.99268,0.99276,32663725.0
2007-11-30 11:16:00,0.99287,0.99322,0.99287,0.99322,4842165.0
2007-11-30 11:17:00,0.99324,0.99352,0.99323,0.99352,2979930.0
2007-11-30 11:18:00,0.99369,0.99381,0.99362,0.99362,16838853.0
2007-11-30 11:19:00,0.99372,0.99381,0.99364,0.99381,19895736.0
2007-11-30 11:20:00,0.99372,0.99385,0.99281,0.99383,65856769.0
2007-11-30 11:21:00,0.99374,0.99374,0.99351,0.99351,5890244.0
2007-11-30 11:22:00,0.99359,0.99375,0.99359,0.99375,5682600.0
2007-11-30 11:23:00,0.99374,0.99374,0.99361,0.99364,9266884.0
2007-11-30 11:24:00,0.99291,0.99369,0.99291,0.99369,15634808.0
2007-11-30 11:25:00,0.99379,0.99382,0.99353,0.99371,15258716.0
2007-11-30 11:26:00,0.99376,0.99382,0.99376,0.99382,12456524.0
2007-11-30 11:27:00,0.99392,0.99402,0.99379,0.99402,14582961.0
2007-11-30 11:28:00,0.99375,0.9941,0.99375,0.9941,21822007.0
2007-11-30 11:29:00,0.99409,0.99419,0.99405,0.99407,16056757.0
2007-11-30 11:30:00,0.99411,0.99411,0.99394,0.99394,5348831.0
2007-11-30 11:31:00,0.99416,0.99425,0.99411,0.99419,9175326.0
2007-11-30 11:32:00,0.99406,0.99421,0.99401,0.9942,32088564.0
2007-11-30 11:33:00,0.99431,0.99452,0.99427,0.99452,8858626.0
2007-11-30 11:34:00,0.99443,0.99482,0.99443,0.99482,20971574.0
2007-11-30 11:35:00,0.99479,0.99494,0.99479,0.99489,9537190.0
2007-11-30 11:36:00,0.9948,0.99483,0.99468,0.99477,14857130.0
2007-11-30 11:37:00,0.99467,0.99475,0.99467,0.99471,3422457.0
2007-11-30 11:38:00,0.99467,0.99479,0.99467,0.9947,7918791.0
2007-11-30 11:39:00,0.99466,0.99466,0.99437,0.99455,11542083.0
2007-11-30 11:40:00,0.99455,0.99459,0.99357,0.99457,54256754.0
2007-11-30 11:41:00,0.99456,0.99456,0.9943,0.9943,18109850.0
2007-11-30 11:42:00,0.99432,0.99432,0.99412,0.99412,7258933.0
2007-11-30 11:43:00,0.99415,0.99418,0.99404,0.99406,4173097.0
2007-11-30 11:44:00,0.994,0.994,0.99378,0.99389,6968314.0
2007-11-30 11:45:00,0.99398,0.9941,0.99344,0.9941,34805367.0
2007-11-30 11:46:00,0.99404,0.99417,0.99403,0.99414,11835649.0
2007-11-30 11:47:00,0.99418,0.9944,0.99418,0.9944,12179512.0
2007-11-30 11:48:00,0.99441,0.99441,0.99424,0.99432,9391388.0
2007-11-30 11:49:00,0.99427,0.99427,0.99403,0.99405,11651599.0
2007-11-30 11:50:00,0.99407,0.99407,0.99382,0.99382,9192498.0
2007-11-30 11:51:00,0.99386,0.99389,0.99374,0.99389,3865076.0
2007-11-30 11:52:00,0.99389,0.9939,0.99377,0.99384,10722087.0
2007-11-30 11:53:00,0.99394,0.99396,0.9938,0.99392,32874710.0
2007-11-30 11:54:00,0.99395,0.99412,0.99395,0.99402,16521867.0
2007-11-30 11:55:00,0.99401,0.99439,0.99401,0.99439,4076864.0
2007-11-30 11:56:00,0.99431,0.99453,0.994,0.99446,34027489.0
2007-11-30 11:57:00,0.99457,0.99464,0.99453,0.99464,14991860.0
2007-11-30 11:58:00,0.99468,0.99484,0.99467,0.99484,32775766.0
2007-11-30 11:59:00,0.99479,0.99479,0.99463,0.99467,16657711.0
2007-11-30 12:00:00,0.99467,0.9947,0.99457,0.9947,16468372.0
2007-11-30 12:01:00,0.99476,0.99476,0.99447,0.99458,29029891.0
2007-11-30 12:02:00,0.99458,0.99463,0.99455,0.99455,8541732.0
2007-11-30 12:03:00,0.9946,0.9946,0.99438,0.99445,15073209.0
2007-11-30 12:04:00,0.99445,0.99478,0.99445,0.99478,25310919.0
2007-11-30 12:05:00,0.99487,0.99491,0.99476,0.99485,8010195.0
2007-11-30 12:06:00,0.99476,0.99479,0.99452,0.99452,15012097.0
2007-11-30 12:07:00,0.99438,0.99438,0.99413,0.99432,13599941.0
2007-11-30 12:08:00,0.99421,0.99447,0.99417,0.99442,32914341.0
2007-11-30 12:09:00,0.99439,0.99442,0.99437,0.99441,31974376.0
2007-11-30 12:10:00,0.99431,0.99435,0.99419,0.99434,16862779.0
2007-11-30 12:11:00,0.99435,0.99435,0.99422,0.99422,22110353.0
2007-11-30 12:12:00,0.99408,0.99413,0.99399,0.99403,14535967.0
2007-11-30 12:13:00,0.9941,0.99448,0.9941,0.99435,11420389.0
2007-11-30 12:14:00,0.99437,0.99495,0.99437,0.99495,8129694.0
2007-11-30 12:15:00,0.99504,0.99508,0.99457,0.99457,17214132.0
2007-11-30 12:16:00,0.99453,0.99453,0.99423,0.99445,12729809.0
2007-11-30 12:17:00,0.99455,0.99458,0.99438,0.99458,11387870.0
2007-11-30 12:18:00,0.99454,0.99467,0.9945,0.99458,21539357.0
2007-11-30 12:19:00,0.99463,0.99474,0.9946,0.99472,34313618.0
2007-11-30 12:20:00,0.99468,0.99475,0.9946,0.99475,5624360.0
2007-11-30 12:21:00,0.99475,0.99475,0.99422,0.99422,19222175.0
2007-11-30 12:22:00,0.99397,0.99403,0.99377,0.99388,2887637.0
2007-11-30 12:23:00,0.99375,0.99375,0.99362,0.99362,24622549.0
2007-11-30 12:24:00,0.99351,0.99352,0.99325,0.99325,10136603.0
2007-11-30 12:25:00,0.99335,0.99335,0.99309,0.99315,24446967.0
2007-11-30 12:26:00,0.9933,0.99345,0.9933,0.99331,23386308.0
2007-11-30 12:27:00,0.99322,0.99329,0.99316,0.99326,13379749.0
2007-11-30 12:28:00,0.99328,0.99344,0.99319,0.99344,15668925.0
2007-11-30 12:29:00,0.9933,0.99354,0.99326,0.99342,8620555.0
2007-11-30 12:30:00,0.99343,0.99343,0.9932,0.9933,5727087.0
2007-11-30 12:31:00,0.99336,0.99336,0.9932,0.9932,7630211.0
2007-11-30 12:32:00,0.99304,0.99327,0.99304,0.99327,13742115.0
2007-11-30 12:33:00,0.99324,0.9933,0.99321,0.99321,9468185.0
2007-11-30 12:34:00,0.99328,0.99328,0.99313,0.99315,7021702.0
2007-11-30 12:35:00,0.99305,0.99305,0.99277,0.99285,4346226.0
2007-11-30 12:36:00,0.99289,0.99309,0.99278,0.99309,4155605.0
2007-11-30 12:37:00,0.99313,0.9932,0.99295,0.9932,5976406.0
2007-11-30 12:38:00,0.99321,0.99331,0.9931,0.99311,16623553.0
2007-11-30 12:39:00,0.99299,0.99309,0.99294,0.99309,5984214.0
2007-11-30 12:40:00,0.99319,0.99336,0.99319,0.99334,12900791.0
2007-11-30 12:41:00,0.9934,0.99347,0.99327,0.99347,11825379.0
2007-11-30 12:42:00,0.99352,0.99368,0.99324,0.99359,20931527.0
2007-11-30 12:43:00,0.99367,0.99367,0.99337,0.99354,17437256.0
2007-11-30 12:44:00,0.99358,0.99358,0.99225,0.99225,20608497.0
2007-11-30 12:45:00,0.99321,0.99334,0.99321,0.99332,18750415.0
2007-11-30 12:46:00,0.99338,0.99346,0.9933,0.9933,16370330.0
2007-11-30 12:47:00,0.99336,0.9934,0.99327,0.99332,43687537.0
2007-11-30 12:48:00,0.99335,0.99337,0.99329,0.99331,6046356.0
2007-11-30 12:49:00,0.99321,0.99321,0.99292,0.99292,8327814.0
2007-11-30 12:50:00,0.993,0.99318,0.99291,0.99318,12383124.0
2007-11-30 12:51:00,0.99334,0.99356,0.9933,0.99343,9300340.0
2007-11-30 12:52:00,0.99348,0.99348,0.99338,0.9934,9223180.0
2007-11-30 12:53:00,0.99336,0.99354,0.99336,0.99349,12573220.0
2007-11-30 12:54:00,0.99337,0.99345,0.99332,0.99341,6656214.0
2007-11-30 12:55:00,0.99343,0.99354,0.99337,0.99342,8391765.0
2007-11-30 12:56:00,0.99337,0.99337,0.99315,0.99318,14270442.0
2007-11-30 12:57:00,0.99326,0.99329,0.99305,0.99306,13845602.0
2007-11-30 12:58:00,0.99304,0.99323,0.99291,0.99323,11173416.0
2007-11-30 12:59:00,0.99326,0.99343,0.99293,0.99318,26966186.0
2007-11-30 13:00:00,0.99328,0.99335,0.9931,0.99325,25416659.0
2007-11-30 13:01:00,0.9929,0.99319,0.9929,0.99302,25057906.0
2007-11-30 13:02:00,0.99316,0.99335,0.99312,0.99335,7269329.0
2007-11-30 13:03:00,0.99327,0.99347,0.99323,0.99323,18921120.0
2007-11-30 13:04:00,0.99305,0.99313,0.99264,0.99264,7435703.0
2007-11-30 13:05:00,0.99254,0.99302,0.99254,0.993,16356207.0
2007-11-30 13:06:00,0.99314,0.9933,0.99314,0.9933,40376410.0
2007-11-30 13:07:00,0.99323,0.99351,0.99323,0.99342,26241155.0
2007-11-30 13:08:00,0.99344,0.99363,0.99319,0.99363,32919485.0
2007-11-30 13:09:00,0.9935,0.99374,0.9935,0.99374,9407779.0
2007-11-30 13:10:00,0.99375,0.99381,0.99362,0.99362,5762241.0
2007-11-30 13:11:00,0.99368,0.99372,0.9934,0.9934,4118867.0
2007-11-30 13:12:00,0.99343,0.99343,0.99315,0.99325,11096353.0
2007-11-30 13:13:00,0.9933,0.99334,0.99278,0.99334,18062246.0
2007-11-30 13:14:00,0.99344,0.99347,0.99328,0.99347,55154274.0
2007-11-30 13:15:00,0.99344,0.99346,0.99339,0.99339,6804860.0
2007-11-30 13:16:00,0.99339,0.99339,0.99318,0.99318,6952075.0
2007-11-30 13:17:00,0.99325,0.99325,0.99222,0.99304,8092676.0
2007-11-30 13:18:00,0.99298,0.99311,0.9929,0.99311,19467677.0
2007-11-30 13:19:00,0.99299,0.99305,0.99288,0.99288,18652216.0
2007-11-30 13:20:00,0.99291,0.99291,0.99271,0.99271,9683781.0
2007-11-30 13:21:00,0.99273,0.99275,0.99251,0.99261,11441588.0
2007-11-30 13:22:00,0.99261,0.99261,0.99231,0.99238,8787945.0
2007-11-30 13:23:00,0.99243,0.99258,0.99229,0.99255,11522501.0
2007-11-30 13:24:00,0.99267,0.99278,0.99263,0.99278,6774363.0
2007-11-30 13:25:00,0.99266,0.99276,0.99263,0.99275,25459716.0
2007-11-30 13:26:00,0.99278,0.99289,0.99271,0.99271,25652556.0
2007-11-30 13:27:00,0.99251,0.9928,0.99251,0.9928,30122369.0
2007-11-30 13:28:00,0.99288,0.99299,0.992,0.99297,46500129.0
2007-11-30 13:29:00,0.99308,0.99323,0.99308,0.99323,6392286.0
2007-11-30 13:30:00,0.99318,0.99318,0.99284,0.99284,16889900.0
2007-11-30 13:31:00,0.99307,0.99307,0.99269,0.99284,22504506.0
2007-11-30 13:32:00,0.993,0.99318,0.993,0.99318,14121153.0
2007-11-30 13:33:00,0.99312,0.99314,0.993,0.99302,15345450.0
2007-11-30 13:34:00,0.99281,0.99281,0.99255,0.99266,18305849.0
2007-11-30 13:35:00,0.99275,0.99276,0.99248,0.99276,8503439.0
2007-11-30 13:36:00,0.99294,0.99305,0.99294,0.99304,4133739.0
2007-11-30 13:37:00,0.99302,0.99304,0.99285,0.9929,14108659.0
2007-11-30 13:38:00,0.99296,0.99296,0.99279,0.99296,4299252.0
2007-11-30 13:39:00,0.99295,0.99304,0.99285,0.99304,6452204.0
2007-11-30 13:40:00,0.99309,0.99336,0.99309,0.99326,14606026.0
2007-11-30 13:41:00,0.99327,0.99327,0.99302,0.99311,11571591.0
2007-11-30 13:42:00,0.9931,0.99326,0.99305,0.99319,19076035.0
2007-11-30 13:43:00,0.99315,0.99321,0.99289,0.99289,22981599.0
2007-11-30 13:44:00,0.99284,0.99296,0.99283,0.99293,6926111.0
2007-11-30 13:45:00,0.99316,0.99316,0.99312,0.99314,11125519.0
2007-11-30 13:46:00,0.99297,0.99301,0.99285,0.99293,6332711.0
2007-11-30 13:47:00,0.99283,0.99285,0.99264,0.99264,20923917.0
2007-11-30 13:48:00,0.99279,0.99288,0.9921,0.99288,11922854.0
2007-11-30 13:49:00,0.99292,0.99292,0.99279,0.99287,7840681.0
2007-11-30 13:50:00,0.99283,0.99284,0.99264,0.99264,9274457.0
2007-11-30 13:51:00,0.99264,0.99269,0.99256,0.99269,12628989.0
2007-11-30 13:52:00,0.99283,0.99299,0.99281,0.99293,11899204.0
2007-11-30 13:53:00,0.99296,0.99304,0.99286,0.993,10560985.0
2007-11-30 13:54:00,0.99295,0.99309,0.99295,0.99306,10970855.0
2007-11-30 13:55:00,0.99307,0.99318,0.99303,0.99318,15238879.0
2007-11-30 13:56:00,0.99322,0.99338,0.99322,0.99322,28152660.0
2007-11-30 13:57:00,0.99321,0.99333,0.99316,0.99316,34153390.0
2007-11-30 13:58:00,0.99311,0.99311,0.99276,0.99276,10154296.0
2007-11-30 13:59:00,0.99265,0.99265,0.99236,0.99236,7292572.0
2007-11-30 14:00:00,0.99222,0.99222,0.99216,0.9922,5899755.0
2007-11-30 14:01:00,0.99219,0.99236,0.99217,0.99231,4583899.0
2007-11-30 14:02:00,0.99229,0.99246,0.99227,0.99246,4545048.0
2007-11-30 14:03:00,0.99253,0.99266,0.99245,0.99248,13852839.0
2007-11-30 14:04:00,0.99266,0.99266,0.99255,0.99266,27693099.0
2007-11-30 14:05:00,0.99263,0.99303,0.99263,0.99303,12855201.0
2007-11-30 14:06:00,0.99301,0.99326,0.99301,0.99307,23281405.0
2007-11-30 14:07:00,0.99308,0.99322,0.99307,0.99313,37367049.0
2007-11-30 14:08:00,0.99315,0.99326,0.99308,0.99326,13945761.0
2007-11-30 14:09:00,0.99327,0.99335,0.99227,0.99335,20627774.0
2007-11-30 14:10:00,0.99327,0.99334,0.99327,0.99334,19779615.0
2007-11-30 14:11:00,0.99327,0.99333,0.99234,0.99329,50067532.0
2007-11-30 14:12:00,0.99324,0.99331,0.99322,0.99322,9396500.0
2007-11-30 14:13:00,0.99311,0.99313,0.99306,0.99309,7627752.0
2007-11-30 14:14:00,0.99309,0.99318,0.99297,0.99318,9340728.0
2007-11-30 14:15:00,0.99313,0.99334,0.99313,0.99334,19880169.0
2007-11-30 14:16:00,0.99336,0.99344,0.99336,0.99338,5084504.0
2007-11-30 14:17:00,0.99333,0.99346,0.9931,0.99346,11015082.0
2007-11-30 14:18:00,0.99346,0.99368,0.99346,0.99357,10678429.0
2007-11-30 14:19:00,0.99361,0.99361,0.99351,0.99351,2899748.0
2007-11-30 14:20:00,0.99368,0.99427,0.99368,0.99427,4626352.0
2007-11-30 14:21:00,0.99408,0.99436,0.99408,0.99427,15819729.0
2007-11-30 14:22:00,0.99429,0.99429,0.99418,0.99419,28599371.0
2007-11-30 14:23:00,0.99409,0.99445,0.99346,0.99346,7529064.0
2007-11-30 14:24:00,0.99449,0.99449,0.99435,0.9944,5414635.0
2007-11-30 14:25:00,0.99447,0.9946,0.99446,0.99458,39874518.0
2007-11-30 14:26:00,0.99455,0.99456,0.99449,0.99451,9728939.0
2007-11-30 14:27:00,0.99462,0.99474,0.99443,0.99443,21202371.0
2007-11-30 14:28:00,0.99482,0.99487,0.99465,0.99481,6157447.0
2007-11-30 14:29:00,0.99467,0.99479,0.99454,0.99462,16585299.0
2007-11-30 14:30:00,0.99474,0.99481,0.99466,0.99478,4853377.0
2007-11-30 14:31:00,0.99484,0.99492,0.99475,0.99489,30556000.0
2007-11-30 14:32:00,0.99495,0.99509,0.99495,0.99498,4393751.0
2007-11-30 14:33:00,0.99495,0.99509,0.99494,0.99497,14326566.0
2007-11-30 14:34:00,0.99502,0.99502,0.99488,0.99488,5798858.0
2007-11-30 14:35:00,0.99475,0.99477,0.99467,0.99467,9580923.0
2007-11-30 14:36:00,0.99437,0.99461,0.99437,0.99456,10148041.0
2007-11-30 14:37:00,0.99459,0.99463,0.99429,0.99442,6359535.0
2007-11-30 14:38:00,0.99448,0.99456,0.99436,0.99448,1671574.0
2007-11-30 14:39:00,0.99452,0.99452,0.9944,0.99441,33462180.0
2007-11-30 14:40:00,0.99448,0.99458,0.99448,0.99451,13322140.0
2007-11-30 14:41:00,0.99466,0.99477,0.99461,0.99469,12135074.0
2007-11-30 14:42:00,0.99471,0.99472,0.99457,0.99457,12864018.0
2007-11-30 14:43:00,0.99445,0.99445,0.9941,0.99411,2635121.0
2007-11-30 14:44:00,0.99395,0.994,0.99386,0.994,18571723.0
2007-11-30 14:45:00,0.99411,0.9943,0.994,0.99416,8653371.0
2007-11-30 14:46:00,0.99412,0.99441,0.99412,0.99441,9648524.0
2007-11-30 14:47:00,0.99442,0.99442,0.99427,0.99442,15517303.0
2007-11-30 14:48:00,0.99439,0.99448,0.99434,0.99436,4352359.0
2007-11-30 14:49:00,0.99436,0.99446,0.99432,0.99432,31720664.0
2007-11-30 14:50:00,0.99434,0.99447,0.99434,0.99445,13046320.0
2007-11-30 14:51:00,0.99446,0.99454,0.99438,0.99447,25684155.0
2007-11-30 14:52:00,0.99445,0.99445,0.99421,0.99433,15891671.0
2007-11-30 14:53:00,0.99429,0.99437,0.99425,0.99437,9252583.0
2007-11-30 14:54:00,0.99431,0.99446,0.99429,0.99446,46980866.0
2007-11-30 14:55:00,0.99447,0.99452,0.99437,0.99448,32672545.0
2007-11-30 14:56:00,0.9945,0.99458,0.99445,0.99458,6484986.0
2007-11-30 14:57:00,0.9947,0.99488,0.99468,0.99481,13281495.0
2007-11-30 14:58:00,0.99418,0.99499,0.99418,0.99479,9055232.0
2007-11-30 14:59:00,0.99468,0.99468,0.99393,0.9941,25327431.0
2007-11-30 15:00:00,0.99403,0.9941,0.99355,0.9941,15939558.0
2007-11-30 15:01:00,0.99415,0.99429,0.99405,0.99429,20130881.0
2007-11-30 15:02:00,0.99434,0.99445,0.99426,0.99429,8054844.0
2007-11-30 15:03:00,0.99435,0.99437,0.99423,0.99435,11658444.0
2007-11-30 15:04:00,0.99435,0.99451,0.99435,0.99451,13661302.0
2007-11-30 15:05:00,0.99444,0.99444,0.99418,0.99418,40564420.0
2007-11-30 15:06:00,0.99406,0.9941,0.99384,0.99384,15716253.0
2007-11-30 15:07:00,0.99387,0.99394,0.99366,0.9938,17788073.0
2007-11-30 15:08:00,0.99395,0.99415,0.99395,0.99415,12210083.0
2007-11-30 15:09:00,0.99425,0.99428,0.99407,0.99421,7857999.0
2007-11-30 15:10:00,0.99414,0.99414,0.99401,0.99409,46238480.0
2007-11-30 15:11:00,0.99398,0.99398,0.9938,0.9938,5361535.0
2007-11-30 15:12:00,0.9938,0.99391,0.99372,0.99391,7949691.0
2007-11-30 15:13:00,0.99393,0.99395,0.99382,0.99389,6460047.0
2007-11-30 15:14:00,0.99383,0.99383,0.99367,0.99367,6777394.0
2007-11-30 15:15:00,0.99371,0.99371,0.99345,0.99359,16221694.0
2007-11-30 15:16:00,0.9936,0.9936,0.99353,0.99356,7705726.0
2007-11-30 15:17:00,0.9936,0.9938,0.9936,0.99365,8158045.0
2007-11-30 15:18:00,0.99372,0.99372,0.99357,0.99366,19351365.0
2007-11-30 15:19:00,0.99368,0.9937,0.99354,0.99365,46374471.0
2007-11-30 15:20:00,0.99357,0.99369,0.9935,0.99355,19750237.0
2007-11-30 15:21:00,0.9936,0.99373,0.99358,0.99373,27888408.0
2007-11-30 15:22:00,0.9938,0.9939,0.99376,0.99382,7662274.0
2007-11-30 15:23:00,0.99384,0.99384,0.99369,0.99384,7394691.0
2007-11-30 15:24:00,0.99389,0.99411,0.99386,0.99411,29469921.0
2007-11-30 15:25:00,0.99415,0.99439,0.99415,0.99439,34133372.0
2007-11-30 15:26:00,0.99431,0.99436,0.99421,0.99435,4239750.0
2007-11-30 15:27:00,0.99435,0.9944,0.9943,0.99433,11597576.0
2007-11-30 15:28:00,0.99424,0.99424,0.99413,0.99417,16783941.0
2007-11-30 15:29:00,0.9941,0.99414,0.9938,0.9938,15513444.0
2007-11-30 15:30:00,0.99385,0.99401,0.99376,0.99401,14521909.0
2007-11-30 15:31:00,0.99396,0.99408,0.99396,0.99408,12563849.0
2007-11-30 15:32:00,0.99406,0.99406,0.99389,0.99395,8405426.0
2007-11-30 15:33:00,0.99392,0.99405,0.9939,0.99403,14539372.0
2007-11-30 15:34:00,0.99393,0.99401,0.9939,0.994,9116192.0
2007-11-30 15:35:00,0.99389,0.99407,0.99389,0.99397,13652660.0
2007-11-30 15:36:00,0.9939,0.9939,0.99293,0.99293,15027181.0
2007-11-30 15:37:00,0.99278,0.99307,0.99278,0.99307,8002569.0
2007-11-30 15:38:00,0.99309,0.99318,0.993,0.99303,8551990.0
2007-11-30 15:39:00,0.99303,0.99318,0.99303,0.99314,7071457.0
2007-11-30 15:40:00,0.99212,0.99291,0.99212,0.99283,6994738.0
2007-11-30 15:41:00,0.99288,0.99346,0.99288,0.99342,19748260.0
2007-11-30 15:42:00,0.99351,0.99363,0.99314,0.99355,10086705.0
2007-11-30 15:43:00,0.99356,0.99366,0.99346,0.99366,9203515.0
2007-11-30 15:44:00,0.99367,0.99378,0.99364,0.99371,23954686.0
2007-11-30 15:45:00,0.99373,0.99393,0.99366,0.99393,45715180.0
2007-11-30 15:46:00,0.99405,0.9944,0.99405,0.9944,35620173.0
2007-11-30 15:47:00,0.9945,0.99453,0.99437,0.99437,7858259.0
2007-11-30 15:48:00,0.99454,0.99466,0.99454,0.9946,7423956.0
2007-11-30 15:49:00,0.99462,0.99495,0.99462,0.99495,32167043.0
2007-11-30 15:50:00,0.99483,0.99492,0.99483,0.99486,30637658.0
2007-11-30 15:51:00,0.99491,0.99498,0.99483,0.99498,11817225.0
2007-11-30 15:52:00,0.99499,0.99513,0.99499,0.99512,3095318.0
2007-11-30 15:53:00,0.99502,0.9951,0.99496,0.99496,10214348.0
2007-11-30 15:54:00,0.99506,0.99519,0.99495,0.99519,41455644.0
2007-11-30 15:55:00,0.99519,0.99532,0.99519,0.99531,11638756.0
2007-11-30 15:56:00,0.99526,0.99533,0.99519,0.99523,10684918.0
2007-11-30 15:57:00,0.99526,0.99526,0.99477,0.99517,101456454.0
2007-11-30 15:58:00,0.99518,0.99519,0.99502,0.99513,22520121.0
2007-11-30 15:59:00,0.99514,0.99531,0.99514,0.99531,21559121.0
2007-11-30 16:00:00,0.99525,0.99537,0.99511,0.9952,33253468.0
2007-11-30 16:01:00,0.99516,0.99516,0.99494,0.99507,28765231.0
2007-11-30 16:02:00,0.99503,0.99503,0.9948,0.9948,13057840.0
2007-11-30 16:03:00,0.99472,0.99476,0.99455,0.99472,35105230.0
2007-11-30 16:04:00,0.99462,0.99472,0.99373,0.99459,11965621.0
2007-11-30 16:05:00,0.99463,0.99509,0.99459,0.99509,6526719.0
2007-11-30 16:06:00,0.99517,0.9956,0.99517,0.9956,8993029.0
2007-11-30 16:07:00,0.99577,0.99592,0.99497,0.9959,26305637.0
2007-11-30 16:08:00,0.99589,0.99589,0.99578,0.9958,13692235.0
2007-11-30 16:09:00,0.99579,0.99589,0.99576,0.99583,17243529.0
2007-11-30 16:10:00,0.99581,0.99596,0.99577,0.99595,5141797.0
2007-11-30 16:11:00,0.99603,0.99603,0.99545,0.99599,14512767.0
2007-11-30 16:12:00,0.99602,0.99623,0.99601,0.9962,24119626.0
2007-11-30 16:13:00,0.9962,0.99631,0.99614,0.99614,4099277.0
2007-11-30 16:14:00,0.99614,0.99614,0.99595,0.99595,11898930.0
2007-11-30 16:15:00,0.9958,0.9958,0.99537,0.99537,15310617.0
2007-11-30 16:16:00,0.99537,0.99537,0.99525,0.99535,6159547.0
2007-11-30 16:17:00,0.99545,0.99563,0.99544,0.99563,10018170.0
2007-11-30 16:18:00,0.99567,0.99588,0.99552,0.99579,23249578.0
2007-11-30 16:19:00,0.99581,0.99607,0.99581,0.99607,10926464.0
2007-11-30 16:20:00,0.99607,0.99616,0.99605,0.99613,10455433.0
2007-11-30 16:21:00,0.99614,0.99614,0.99604,0.99604,12658083.0
2007-11-30 16:22:00,0.9961,0.99615,0.99595,0.99595,15378584.0
2007-11-30 16:23:00,0.99601,0.99609,0.99591,0.99609,10464440.0
2007-11-30 16:24:00,0.99612,0.99616,0.99605,0.99611,8873186.0
2007-11-30 16:25:00,0.99615,0.99615,0.996,0.99611,30367671.0
2007-11-30 16:26:00,0.99599,0.9961,0.99599,0.99599,20888145.0
2007-11-30 16:27:00,0.99596,0.99596,0.99578,0.99578,37696565.0
2007-11-30 16:28:00,0.99579,0.99595,0.99574,0.99595,23903325.0
2007-11-30 16:29:00,0.99597,0.99598,0.99586,0.99594,29817744.0
2007-11-30 16:30:00,0.99596,0.9961,0.99596,0.99604,11398891.0
2007-11-30 16:31:00,0.99592,0.99592,0.99585,0.99585,16679329.0
2007-11-30 16:32:00,0.99588,0.99601,0.99568,0.99584,4577544.0
2007-11-30 16:33:00,0.99595,0.99595,0.99586,0.99595,20903932.0
2007-11-30 16:34:00,0.99604,0.99617,0.99597,0.99617,7601137.0
2007-11-30 16:35:00,0.99615,0.99668,0.99615,0.99668,10408106.0
2007-11-30 16:36:00,0.99673,0.99704,0.99673,0.99704,63259568.0
2007-11-30 16:37:00,0.99687,0.9973,0.99687,0.9973,27780014.0
2007-11-30 16:38:00,0.99724,0.99724,0.99607,0.99699,32162278.0
2007-11-30 16:39:00,0.99692,0.99696,0.99588,0.99696,55814969.0
2007-11-30 16:40:00,0.99705,0.99715,0.99693,0.99706,22417439.0
2007-11-30 16:41:00,0.997,0.997,0.99676,0.99687,60640882.0
2007-11-30 16:42:00,0.99685,0.99693,0.99679,0.99679,14534732.0
2007-11-30 16:43:00,0.99683,0.99683,0.99641,0.99641,15301954.0
2007-11-30 16:44:00,0.99649,0.99649,0.99532,0.99631,19971966.0
2007-11-30 16:45:00,0.99629,0.99629,0.99603,0.99603,6252479.0
2007-11-30 16:46:00,0.99602,0.99607,0.99548,0.99548,36169663.0
2007-11-30 16:47:00,0.99599,0.99599,0.9958,0.9958,5721347.0
2007-11-30 16:48:00,0.99599,0.99628,0.99569,0.99602,28549271.0
2007-11-30 16:49:00,0.99609,0.9965,0.99609,0.99638,11289868.0
2007-11-30 16:50:00,0.99635,0.99635,0.9962,0.99634,26301100.0
2007-11-30 16:51:00,0.99636,0.99637,0.99623,0.99623,4328608.0
2007-11-30 16:52:00,0.99617,0.99617,0.99601,0.99612,8122740.0
2007-11-30 16:53:00,0.99613,0.99653,0.99613,0.99653,9480925.0
2007-11-30 16:54:00,0.99664,0.99695,0.99664,0.99695,13119698.0
2007-11-30 16:55:00,0.99704,0.9973,0.99704,0.99718,9729494.0
2007-11-30 16:56:00,0.99708,0.99745,0.99708,0.99745,18873462.0
2007-11-30 16:57:00,0.99751,0.99759,0.99743,0.99743,5609324.0
2007-11-30 16:58:00,0.99716,0.99722,0.99707,0.99707,17086525.0
2007-11-30 16:59:00,0.9971,0.9972,0.99703,0.99703,7534460.0
2007-11-30 17:00:00,0.99689,0.99701,0.99665,0.99701,8537490.0
2007-11-30 17:01:00,0.99715,0.99746,0.99715,0.99744,54680134.0
2007-11-30 17:02:00,0.99742,0.99763,0.99742,0.99742,7378637.0
2007-11-30 17:03:00,0.99737,0.99737,0.99686,0.997,3574453.0
2007-11-30 17:04:00,0.99688,0.99688,0.99649,0.99649,35932752.0
2007-11-30 17:05:00,0.99681,0.9971,0.99681,0.9971,7755991.0
2007-11-30 17:06:00,0.99715,0.99731,0.99708,0.99731,5020588.0
2007-11-30 17:07:00,0.99728,0.99731,0.99726,0.99727,16065167.0
2007-11-30 17:08:00,0.99713,0.99717,0.99704,0.99712,42824755.0
2007-11-30 17:09:00,0.99716,0.99727,0.9971,0.99727,34318403.0
2007-11-30 17:10:00,0.99719,0.99724,0.99712,0.99721,9312510.0
2007-11-30 17:11:00,0.99711,0.99725,0.99708,0.99708,16646036.0
2007-11-30 17:12:00,0.99691,0.99691,0.99655,0.99679,8408011.0
2007-11-30 17:13:00,0.99695,0.9971,0.9967,0.99706,17425581.0
2007-11-30 17:14:00,0.99701,0.99713,0.99687,0.99711,5139062.0
2007-11-30 17:15:00,0.99705,0.99708,0.99689,0.99708,7437016.0
2007-11-30 17:16:00,0.99704,0.99709,0.9967,0.9967,18609826.0
2007-11-30 17:17:00,0.99705,0.99705,0.99689,0.99698,12555169.0
2007-11-30 17:18:00,0.99711,0.99738,0.99711,0.99738,22099981.0
2007-11-30 17:19:00,0.99732,0.99744,0.99707,0.99707,15876067.0
2007-11-30 17:20:00,0.99712,0.99731,0.99611,0.99731,15595109.0
2007-11-30 17:21:00,0.99737,0.99741,0.99729,0.99732,11503995.0
2007-11-30 17:22:00,0.99733,0.99733,0.9972,0.9972,7164075.0
2007-11-30 17:23:00,0.99718,0.99718,0.99691,0.99691,5818188.0
2007-11-30 17:24:00,0.9971,0.99717,0.99704,0.99706,18215168.0
2007-11-30 17:25:00,0.99714,0.99728,0.99663,0.99726,22889419.0
2007-11-30 17:26:00,0.99731,0.99736,0.99721,0.99736,30736132.0
2007-11-30 17:27:00,0.99728,0.99728,0.99694,0.99698,38396459.0
2007-11-30 17:28:00,0.99683,0.99683,0.99651,0.99672,21043069.0
2007-11-30 17:29:00,0.99685,0.99701,0.99677,0.99677,25070680.0
2007-11-30 17:30:00,0.99715,0.99753,0.99715,0.99753,9242080.0
2007-11-30 17:31:00,0.99766,0.99793,0.99766,0.99791,19168581.0
2007-11-30 17:32:00,0.99794,0.998,0.99793,0.99798,10573548.0
2007-11-30 17:33:00,0.99786,0.99789,0.9976,0.99777,14144444.0
2007-11-30 17:34:00,0.99779,0.99823,0.99779,0.99823,17479660.0
2007-11-30 17:35:00,0.99828,0.99828,0.99813,0.99819,12103860.0
2007-11-30 17:36:00,0.99817,0.99846,0.99809,0.99846,12349914.0
2007-11-30 17:37:00,0.99843,0.99867,0.99843,0.99865,38479773.0
2007-11-30 17:38:00,0.99857,0.99896,0.99857,0.99896,7078026.0
2007-11-30 17:39:00,0.99904,0.99907,0.99897,0.99903,20901048.0
2007-11-30 17:40:00,0.99904,0.99906,0.99899,0.99903,15843104.0
2007-11-30 17:41:00,0.99896,0.99911,0.99896,0.99902,18601783.0
2007-11-30 17:42:00,0.99902,0.99902,0.99879,0.99879,25268700.0
2007-11-30 17:43:00,0.99873,0.99875,0.9984,0.9984,6702669.0
2007-11-30 17:44:00,0.99835,0.99844,0.99823,0.99843,14666130.0
2007-11-30 17:45:00,0.99838,0.99838,0.99806,0.99806,13367586.0
2007-11-30 17:46:00,0.99801,0.99801,0.99755,0.99758,11218215.0
2007-11-30 17:47:00,0.9976,0.99767,0.9975,0.99758,20918356.0
2007-11-30 17:48:00,0.99763,0.99777,0.99681,0.99761,13610478.0
2007-11-30 17:49:00,0.99773,0.99791,0.99773,0.99791,11318910.0
2007-11-30 17:50:00,0.99769,0.99792,0.99769,0.99776,37764196.0
2007-11-30 17:51:00,0.99801,0.99839,0.99801,0.99839,6097481.0
2007-11-30 17:52:00,0.99842,0.99856,0.99826,0.99826,11972282.0
2007-11-30 17:53:00,0.99807,0.99807,0.9978,0.99789,10651552.0
2007-11-30 17:54:00,0.99785,0.99785,0.99769,0.99784,25673001.0
2007-11-30 17:55:00,0.99793,0.99804,0.99789,0.99799,12734633.0
2007-11-30 17:56:00,0.99795,0.99795,0.99764,0.99784,11817786.0
2007-11-30 17:57:00,0.99777,0.99778,0.99714,0.99718,6469835.0
2007-11-30 17:58:00,0.99709,0.99794,0.99709,0.99794,11684260.0
2007-11-30 17:59:00,0.99798,0.99812,0.99788,0.99812,40967553.0
2007-11-30 18:00:00,0.99832,0.99856,0.99832,0.99849,43849261.0
2007-11-30 18:01:00,0.99834,0.99843,0.99827,0.99834,19090004.0
2007-11-30 18:02:00,0.99842,0.99851,0.99828,0.99851,4505975.0
2007-11-30 18:03:00,0.99868,0.99891,0.99868,0.99882,8104232.0
2007-11-30 18:04:00,0.99859,0.99859,0.99829,0.99829,16138601.0
2007-11-30 18:05:00,0.99825,0.99835,0.99813,0.99813,8465842.0
2007-11-30 18:06:00,0.998,0.998,0.99771,0.99774,4571675.0
2007-11-30 18:07:00,0.9977,0.99774,0.99757,0.99774,5515945.0
2007-11-30 18:08:00,0.99769,0.99774,0.99763,0.99774,9862809.0
2007-11-30 18:09:00,0.99769,0.99787,0.99757,0.99787,15250670.0
2007-11-30 18:10:00,0.99787,0.99803,0.99787,0.99799,11293724.0
2007-11-30 18:11:00,0.99789,0.99804,0.99783,0.99804,14690584.0
2007-11-30 18:12:00,0.99809,0.99835,0.99802,0.99833,8118514.0
2007-11-30 18:13:00,0.99839,0.99846,0.99828,0.99828,14138443.0
2007-11-30 18:14:00,0.99808,0.99808,0.99786,0.99786,20230477.0
2007-11-30 18:15:00,0.99792,0.99801,0.99778,0.99801,64715230.0
2007-11-30 18:16:00,0.99798,0.99798,0.99744,0.99786,9212833.0
2007-11-30 18:17:00,0.99786,0.99786,0.99759,0.9976,5196348.0
2007-11-30 18:18:00,0.99752,0.99759,0.99748,0.99752,9452496.0
2007-11-30 18:19:00,0.99759,0.99759,0.99715,0.99715,22937255.0
2007-11-30 18:20:00,0.99714,0.99723,0.99695,0.99723,16024777.0
2007-11-30 18:21:00,0.9973,0.99769,0.9973,0.99768,24187353.0
2007-11-30 18:22:00,0.99763,0.99763,0.99728,0.99728,14058225.0
2007-11-30 18:23:00,0.99726,0.99737,0.99726,0.99727,17950340.0
2007-11-30 18:24:00,0.99739,0.99743,0.99729,0.9974,8179450.0
2007-11-30 18:25:00,0.99739,0.99762,0.99739,0.99762,8648676.0
2007-11-30 18:26:00,0.99756,0.99801,0.99756,0.99797,15163836.0
2007-11-30 18:27:00,0.99794,0.99812,0.99794,0.99805,34419689.0
2007-11-30 18:28:00,0.99833,0.99857,0.99833,0.99849,25446959.0
2007-11-30 18:29:00,0.9985,0.9985,0.9983,0.99843,20397331.0
2007-11-30 18:30:00,0.99834,0.99879,0.99766,0.99879,13314061.0
2007-11-30 18:31:00,0.99891,0.999,0.99882,0.99882,42660735.0
2007-11-30 18:32:00,0.99874,0.9988,0.99838,0.99838,35903149.0
2007-11-30 18:33:00,0.99824,0.99824,0.99796,0.99796,43398162.0
2007-11-30 18:34:00,0.99818,0.9982,0.99805,0.9981,9026012.0
2007-11-30 18:35:00,0.99818,0.99827,0.99814,0.99814,7500314.0
2007-11-30 18:36:00,0.99827,0.99827,0.99819,0.99826,15344746.0
2007-11-30 18:37:00,0.99813,0.99832,0.99813,0.99832,13032062.0
2007-11-30 18:38:00,0.99823,0.99823,0.99816,0.99818,7209292.0
2007-11-30 18:39:00,0.99815,0.99826,0.99813,0.99813,11802192.0
2007-11-30 18:40:00,0.99803,0.99813,0.99793,0.99813,5558176.0
2007-11-30 18:41:00,0.99818,0.99857,0.99818,0.99857,11455629.0
2007-11-30 18:42:00,0.99872,0.99884,0.99872,0.99878,25759313.0
2007-11-30 18:43:00,0.99875,0.99877,0.99864,0.99874,7570288.0
2007-11-30 18:44:00,0.99878,0.99885,0.99859,0.9986,40151322.0
2007-11-30 18:45:00,0.99839,0.99839,0.99806,0.99807,22810728.0
2007-11-30 18:46:00,0.99807,0.99843,0.99807,0.99843,9730582.0
2007-11-30 18:47:00,0.99843,0.99867,0.99843,0.99853,6244977.0
2007-11-30 18:48:00,0.99854,0.99871,0.99854,0.99861,16235599.0
2007-11-30 18:49:00,0.99861,0.99867,0.9986,0.99866,7092207.0
2007-11-30 18:50:00,0.99866,0.99883,0.99866,0.99883,3316605.0
2007-11-30 18:51:00,0.99879,0.99879,0.99855,0.99855,3593800.0
2007-11-30 18:52:00,0.99851,0.99857,0.99839,0.99839,16932095.0
2007-11-30 18:53:00,0.99833,0.99834,0.9982,0.99825,16347687.0
2007-11-30 18:54:00,0.99824,0.99848,0.99823,0.99848,3445700.0
2007-11-30 18:55:00,0.9986,0.99884,0.99779,0.99884,12853790.0
2007-11-30 18:56:00,0.99881,0.99885,0.99866,0.99885,16579762.0
2007-11-30 18:57:00,0.99888,0.99914,0.99888,0.99896,21915136.0
2007-11-30 18:58:00,0.99891,0.99891,0.9987,0.9987,15436654.0
2007-11-30 18:59:00,0.9986,0.9986,0.99809,0.99809,11013670.0
2007-11-30 19:00:00,0.99813,0.99827,0.99808,0.99808,10906381.0
2007-11-30 19:01:00,0.99815,0.9984,0.99808,0.9984,4671866.0
2007-11-30 19:02:00,0.99853,0.99869,0.99853,0.9986,24472299.0
2007-11-30 19:03:00,0.99867,0.99867,0.99855,0.99856,8910586.0
2007-11-30 19:04:00,0.99854,0.99854,0.99828,0.99837,16749679.0
2007-11-30 19:05:00,0.99832,0.99832,0.99793,0.99793,2289187.0
2007-11-30 19:06:00,0.9978,0.9978,0.99736,0.99751,14844223.0
2007-11-30 19:07:00,0.99723,0.99726,0.99713,0.99719,9933651.0
2007-11-30 19:08:00,0.99704,0.99715,0.99683,0.99715,14454854.0
2007-11-30 19:09:00,0.9972,0.99734,0.99713,0.99713,14803803.0
2007-11-30 19:10:00,0.99705,0.99705,0.9968,0.9968,5065504.0
2007-11-30 19:11:00,0.99677,0.9968,0.99658,0.9968,76188610.0
2007-11-30 19:12:00,0.99688,0.99713,0.99687,0.99713,5157081.0
2007-11-30 19:13:00,0.99716,0.99723,0.99704,0.99706,5123834.0
2007-11-30 19:14:00,0.99702,0.99702,0.99659,0.99693,5088509.0
2007-11-30 19:15:00,0.99698,0.99709,0.99698,0.99698,9850648.0
2007-11-30 19:16:00,0.99691,0.99706,0.99691,0.99703,18278008.0
2007-11-30 19:17:00,0.99697,0.99697,0.99642,0.99642,17664949.0
2007-11-30 19:18:00,0.99631,0.99631,0.99608,0.99621,2817761.0
2007-11-30 19:19:00,0.99619,0.9963,0.99605,0.99605,11021503.0
2007-11-30 19:20:00,0.99597,0.99597,0.9956,0.9956,41268771.0
2007-11-30 19:21:00,0.99576,0.99576,0.99553,0.99553,6722097.0
2007-11-30 19:22:00,0.99554,0.9957,0.99467,0.9957,12079347.0
2007-11-30 19:23:00,0.99572,0.99614,0.99572,0.99614,20668893.0
2007-11-30 19:24:00,0.99627,0.99633,0.99606,0.99615,24486790.0
2007-11-30 19:25:00,0.99607,0.99607,0.99571,0.99571,19621082.0
2007-11-30 19:26:00,0.99572,0.99572,0.99562,0.99565,2864766.0
2007-11-30 19:27:00,0.99563,0.99568,0.9954,0.99566,45755304.0
2007-11-30 19:28:00,0.99559,0.99559,0.99539,0.99539,14186306.0
2007-11-30 19:29:00,0.99527,0.99527,0.99472,0.99472,8234788.0
2007-11-30 19:30:00,0.99483,0.99484,0.99472,0.99484,9030254.0
2007-11-30 19:31:00,0.99492,0.99499,0.99388,0.99483,7841870.0
2007-11-30 19:32:00,0.99481,0.99481,0.99451,0.99451,7025981.0
2007-11-30 19:33:00,0.99455,0.99455,0.9944,0.99443,10031807.0
2007-11-30 19:34:00,0.99439,0.99455,0.99399,0.99455,18814320.0
2007-11-30 19:35:00,0.99464,0.99476,0.99463,0.99476,11445390.0
2007-11-30 19:36:00,0.9947,0.9947,0.99437,0.99437,18900334.0
2007-11-30 19:37:00,0.99439,0.99442,0.99428,0.99442,13741153.0
2007-11-30 19:38:00,0.99438,0.99459,0.99431,0.99459,9963308.0
2007-11-30 19:39:00,0.99471,0.99481,0.9947,0.99474,6774590.0
2007-11-30 19:40:00,0.9937,0.99468,0.9937,0.99451,23720789.0
2007-11-30 19:41:00,0.99444,0.99444,0.99422,0.99442,21580495.0
2007-11-30 19:42:00,0.99447,0.99451,0.99442,0.99451,82959159.0
2007-11-30 19:43:00,0.99455,0.99459,0.99432,0.99456,12553070.0
2007-11-30 19:44:00,0.99456,0.99456,0.99428,0.99428,35048766.0
2007-11-30 19:45:00,0.99426,0.99426,0.99401,0.99401,58872492.0
2007-11-30 19:46:00,0.99392,0.99395,0.99375,0.9938,9475610.0
2007-11-30 19:47:00,0.99365,0.99382,0.99323,0.99323,8062753.0
2007-11-30 19:48:00,0.99402,0.99418,0.99389,0.99414,19906263.0
2007-11-30 19:49:00,0.99409,0.99419,0.99399,0.99419,6467127.0
2007-11-30 19:50:00,0.99426,0.99427,0.99413,0.99421,13701065.0
2007-11-30 19:51:00,0.99427,0.99427,0.99414,0.99418,11993274.0
2007-11-30 19:52:00,0.99416,0.99423,0.99411,0.99422,25469816.0
2007-11-30 19:53:00,0.99424,0.99429,0.99417,0.99428,10611342.0
2007-11-30 19:54:00,0.99427,0.99428,0.99401,0.99416,8518099.0
2007-11-30 19:55:00,0.99404,0.99412,0.99384,0.99404,25923241.0
2007-11-30 19:56:00,0.99402,0.99421,0.99402,0.99421,14302080.0
2007-11-30 19:57:00,0.99437,0.99454,0.99437,0.99451,35380095.0
2007-11-30 19:58:00,0.99455,0.99456,0.99442,0.99451,10984417.0
2007-11-30 19:59:00,0.99449,0.99465,0.99449,0.99456,26246286.0
2007-11-30 20:00:00,0.99453,0.99475,0.99453,0.99475,44229904.0
2007-11-30 20:01:00,0.99493,0.99528,0.9949,0.99528,7673610.0
2007-11-30 20:02:00,0.99529,0.99543,0.99501,0.99501,5998541.0
2007-11-30 20:03:00,0.99494,0.99494,0.99434,0.99434,10276304.0
2007-11-30 20:04:00,0.99419,0.99441,0.99419,0.99433,14050017.0
2007-11-30 20:05:00,0.99433,0.99447,0.99415,0.99437,12346619.0
2007-11-30 20:06:00,0.99429,0.99441,0.99424,0.99424,10348561.0
2007-11-30 20:07:00,0.99426,0.99426,0.99416,0.99423,5790129.0
2007-11-30 20:08:00,0.99415,0.99424,0.99399,0.99399,11565964.0
2007-11-30 20:09:00,0.994,0.994,0.99275,0.99379,24839219.0
2007-11-30 20:10:00,0.99393,0.99443,0.99339,0.99443,8350860.0
2007-11-30 20:11:00,0.99445,0.99445,0.99422,0.99422,16028408.0
2007-11-30 20:12:00,0.99407,0.99407,0.99383,0.99384,17262308.0
2007-11-30 20:13:00,0.99384,0.99388,0.99366,0.99388,8954638.0
2007-11-30 20:14:00,0.99384,0.99399,0.99384,0.99393,19553862.0
2007-11-30 20:15:00,0.99407,0.9944,0.994,0.9944,5596196.0
2007-11-30 20:16:00,0.99445,0.99458,0.99432,0.99432,17408279.0
2007-11-30 20:17:00,0.99418,0.99418,0.99389,0.99389,16169327.0
2007-11-30 20:18:00,0.99403,0.99417,0.994,0.99401,17957397.0
2007-11-30 20:19:00,0.99407,0.99408,0.99386,0.99402,23266365.0
2007-11-30 20:20:00,0.99401,0.99404,0.99392,0.99395,7789879.0
2007-11-30 20:21:00,0.99409,0.99416,0.99399,0.99416,4594481.0
2007-11-30 20:22:00,0.99414,0.99422,0.99414,0.9942,7697019.0
2007-11-30 20:23:00,0.99417,0.99428,0.99414,0.99424,16737638.0
2007-11-30 20:24:00,0.99416,0.99428,0.99413,0.99428,24102649.0
2007-11-30 20:25:00,0.99436,0.99444,0.99429,0.99444,10111587.0
2007-11-30 20:26:00,0.99446,0.99453,0.99437,0.99437,22191302.0
2007-11-30 20:27:00,0.99415,0.99436,0.99325,0.99436,32867435.0
2007-11-30 20:28:00,0.99442,0.9946,0.99442,0.99458,5002256.0
2007-11-30 20:29:00,0.99472,0.99476,0.99464,0.99475,11193260.0
2007-11-30 20:30:00,0.99464,0.99464,0.99453,0.99453,1075284.0
2007-11-30 20:31:00,0.9946,0.9946,0.99447,0.99456,91277151.0
2007-11-30 20:32:00,0.9946,0.99484,0.9946,0.99484,37251562.0
2007-11-30 20:33:00,0.99486,0.99486,0.99472,0.99473,34747523.0
2007-11-30 20:34:00,0.99481,0.99482,0.99473,0.99473,3728439.0
2007-11-30 20:35:00,0.99468,0.99475,0.99442,0.99475,19017058.0
2007-11-30 20:36:00,0.99478,0.99499,0.99477,0.99499,13158394.0
2007-11-30 20:37:00,0.99502,0.99511,0.99413,0.99413,12322404.0
2007-11-30 20:38:00,0.99508,0.99559,0.99508,0.99559,22891563.0
2007-11-30 20:39:00,0.9957,0.99581,0.9957,0.99576,22842515.0
2007-11-30 20:40:00,0.99571,0.99573,0.99561,0.99569,13081021.0
2007-11-30 20:41:00,0.99555,0.99567,0.99555,0.99556,17741093.0
2007-11-30 20:42:00,0.99548,0.99548,0.99517,0.99517,25233854.0
2007-11-30 20:43:00,0.99522,0.99522,0.99508,0.99521,25308288.0
2007-11-30 20:44:00,0.99524,0.99535,0.99517,0.99517,22319980.0
2007-11-30 20:45:00,0.99526,0.99527,0.99507,0.99525,16088626.0
2007-11-30 20:46:00,0.99528,0.99537,0.99487,0.99532,21930765.0
2007-11-30 20:47:00,0.99535,0.99535,0.99521,0.9953,21225843.0
2007-11-30 20:48:00,0.99523,0.99525,0.9951,0.99513,10087585.0
2007-11-30 20:49:00,0.99515,0.99524,0.99507,0.99524,10878700.0
2007-11-30 20:50:00,0.99526,0.99533,0.9951,0.99527,16196113.0
2007-11-30 20:51:00,0.99517,0.99524,0.99504,0.99504,24229363.0
2007-11-30 20:52:00,0.99496,0.99496,0.99478,0.99488,8533878.0
2007-11-30 20:53:00,0.99469,0.99489,0.99469,0.99489,26004572.0
2007-11-30 20:54:00,0.99469,0.99479,0.99454,0.99468,13622092.0
2007-11-30 20:55:00,0.99459,0.99459,0.99425,0.99454,7343090.0
2007-11-30 20:56:00,0.99461,0.99474,0.99461,0.99465,27522716.0
2007-11-30 20:57:00,0.99472,0.99472,0.99457,0.99457,8718526.0
2007-11-30 20:58:00,0.99465,0.99465,0.99447,0.99457,13554158.0
2007-11-30 20:59:00,0.99446,0.99457,0.99431,0.99445,6601387.0
2007-11-30 21:00:00,0.99439,0.99478,0.99439,0.99478,12399527.0
2007-11-30 21:01:00,0.99498,0.99512,0.99485,0.99498,21727511.0
2007-11-30 21:02:00,0.99489,0.99489,0.99473,0.99485,104910630.0
2007-11-30 21:03:00,0.9949,0.99539,0.9949,0.99539,43396246.0
2007-11-30 21:04:00,0.99544,0.99554,0.99544,0.99554,16195879.0
2007-11-30 21:05:00,0.99561,0.99574,0.9956,0.99563,62940184.0
2007-11-30 21:06:00,0.9956,0.9956,0.99454,0.9955,19789172.0
2007-11-30 21:07:00,0.99547,0.99549,0.99534,0.99534,13181493.0
2007-11-30 21:08:00,0.99539,0.99541,0.99531,0.99531,2439192.0
2007-11-30 21:09:00,0.99524,0.99536,0.99519,0.99532,13533952.0
2007-11-30 21:10:00,0.99528,0.99528,0.99513,0.99516,11343857.0
2007-11-30 21:11:00,0.99513,0.99525,0.99492,0.99525,13867406.0
2007-11-30 21:12:00,0.99529,0.99535,0.99524,0.99524,2018147.0
2007-11-30 21:13:00,0.99515,0.99535,0.9943,0.99534,7399556.0
2007-11-30 21:14:00,0.99536,0.99538,0.99527,0.99537,18453434.0
2007-11-30 21:15:00,0.99538,0.99541,0.99518,0.99533,5133773.0
2007-11-30 21:16:00,0.99535,0.99537,0.99513,0.99537,33343963.0
2007-11-30 21:17:00,0.99549,0.99561,0.99539,0.99554,9669717.0
2007-11-30 21:18:00,0.99558,0.99558,0.9954,0.99546,28833149.0
2007-11-30 21:19:00,0.9955,0.99565,0.99549,0.99565,11281024.0
2007-11-30 21:20:00,0.99567,0.99584,0.99566,0.99566,14540106.0
2007-11-30 21:21:00,0.99571,0.99571,0.99545,0.99571,3679703.0
2007-11-30 21:22:00,0.99566,0.9958,0.99552,0.9958,10720029.0
2007-11-30 21:23:00,0.99581,0.99593,0.99581,0.99589,11818944.0
2007-11-30 21:24:00,0.99595,0.99595,0.99578,0.99578,4366062.0
2007-11-30 21:25:00,0.99575,0.99594,0.99575,0.99585,19158867.0
2007-11-30 21:26:00,0.99593,0.99628,0.99593,0.99628,25547404.0
2007-11-30 21:27:00,0.99644,0.99672,0.99644,0.99666,4158212.0
2007-11-30 21:28:00,0.99662,0.99662,0.99579,0.99643,25813078.0
2007-11-30 21:29:00,0.99629,0.99639,0.99604,0.99639,11352652.0
2007-11-30 21:30:00,0.99641,0.99641,0.9963,0.99639,8113297.0
2007-11-30 21:31:00,0.99644,0.99652,0.99636,0.9965,5567101.0
2007-11-30 21:32:00,0.99645,0.99647,0.99634,0.99645,10147121.0
2007-11-30 21:33:00,0.99636,0.99636,0.99618,0.99629,76861377.0
2007-11-30 21:34:00,0.99618,0.99653,0.99618,0.99647,9452177.0
2007-11-30 21:35:00,0.99657,0.99657,0.99651,0.99651,5924646.0
2007-11-30 21:36:00,0.99647,0.99647,0.99628,0.99628,19697014.0
2007-11-30 21:37:00,0.99637,0.9965,0.99628,0.99647,6335275.0
2007-11-30 21:38:00,0.99644,0.99646,0.99621,0.9964,23466090.0
2007-11-30 21:39:00,0.99635,0.99646,0.99628,0.99646,37874978.0
2007-11-30 21:40:00,0.99645,0.99645,0.99621,0.99633,11408703.0
2007-11-30 21:41:00,0.99628,0.99628,0.9961,0.99618,20331229.0
2007-11-30 21:42:00,0.99612,0.99624,0.99556,0.99615,25790213.0
2007-11-30 21:43:00,0.99619,0.9964,0.99619,0.9964,9252719.0
2007-11-30 21:44:00,0.99539,0.9964,0.99539,0.9964,8111401.0
2007-11-30 21:45:00,0.99632,0.99664,0.99632,0.99664,15764782.0
2007-11-30 21:46:00,0.99657,0.99687,0.99657,0.99675,2933032.0
2007-11-30 21:47:00,0.99677,0.99702,0.99677,0.99694,7350810.0
2007-11-30 21:48:00,0.99704,0.99704,0.99677,0.9969,14179387.0
2007-11-30 21:49:00,0.99688,0.9969,0.9958,0.99662,10025205.0
2007-11-30 21:50:00,0.99675,0.99675,0.99649,0.99649,33033555.0
2007-11-30 21:51:00,0.99654,0.99671,0.99639,0.99671,9755424.0
2007-11-30 21:52:00,0.99674,0.99684,0.99671,0.99671,16970486.0
2007-11-30 21:53:00,0.99671,0.99673,0.99661,0.99664,46350985.0
2007-11-30 21:54:00,0.9964,0.99643,0.99627,0.99643,19491665.0
2007-11-30 21:55:00,0.99637,0.99647,0.99637,0.99647,5528077.0
2007-11-30 21:56:00,0.99639,0.99662,0.99639,0.99662,6256974.0
2007-11-30 21:57:00,0.99648,0.99671,0.99643,0.99671,7785273.0
2007-11-30 21:58:00,0.99673,0.99707,0.99673,0.99707,13075386.0
2007-11-30 21:59:00,0.99698,0.99752,0.99698,0.99742,9992051.0
2007-11-30 22:00:00,0.99757,0.99772,0.99739,0.99746,27865910.0
2007-11-30 22:01:00,0.99742,0.99746,0.99737,0.99743,23928925.0
2007-11-30 22:02:00,0.99736,0.99736,0.99729,0.9973,2093772.0
2007-11-30 22:03:00,0.99722,0.99722,0.99699,0.99713,8898735.0
2007-11-30 22:04:00,0.99704,0.99717,0.99704,0.99704,58253879.0
2007-11-30 22:05:00,0.99705,0.99705,0.99674,0.99694,19975014.0
2007-11-30 22:06:00,0.99687,0.99687,0.99672,0.99672,13108985.0
2007-11-30 22:07:00,0.99667,0.99674,0.99656,0.99672,5323805.0
2007-11-30 22:08:00,0.99683,0.99691,0.99676,0.99681,21139237.0
2007-11-30 22:09:00,0.99678,0.99683,0.99668,0.99675,4966572.0
2007-11-30 22:10:00,0.99678,0.99689,0.99678,0.99682,35609117.0
2007-11-30 22:11:00,0.99678,0.99693,0.99678,0.99693,15919723.0
2007-11-30 22:12:00,0.99694,0.99694,0.99671,0.9968,24868241.0
2007-11-30 22:13:00,0.99695,0.99725,0.99681,0.99725,22358217.0
2007-11-30 22:14:00,0.99726,0.99731,0.99715,0.99731,10419215.0
2007-11-30 22:15:00,0.99738,0.9976,0.99737,0.99759,11133534.0
2007-11-30 22:16:00,0.99766,0.99772,0.99754,0.99769,21882401.0
2007-11-30 22:17:00,0.99767,0.99777,0.99674,0.99764,9200964.0
2007-11-30 22:18:00,0.99762,0.99762,0.99745,0.99748,5753135.0
2007-11-30 22:19:00,0.99736,0.99758,0.99736,0.99756,9106423.0
2007-11-30 22:20:00,0.99741,0.9975,0.99741,0.99745,4215398.0
2007-11-30 22:21:00,0.99745,0.99752,0.99743,0.9975,12379179.0
2007-11-30 22:22:00,0.99751,0.99754,0.99733,0.99754,10552151.0
2007-11-30 22:23:00,0.99752,0.99753,0.99742,0.99746,5954410.0
2007-11-30 22:24:00,0.99758,0.99773,0.99743,0.99773,93665930.0
2007-11-30 22:25:00,0.99782,0.99785,0.99715,0.99784,9461562.0
2007-11-30 22:26:00,0.99775,0.99777,0.99773,0.99777,5049564.0
2007-11-30 22:27:00,0.9978,0.99788,0.99772,0.99787,45628457.0
2007-11-30 22:28:00,0.99796,0.99805,0.99787,0.99787,2626960.0
2007-11-30 22:29:00,0.99782,0.99795,0.99777,0.99783,6868901.0
2007-11-30 22:30:00,0.99786,0.99797,0.99777,0.99794,13113658.0
2007-11-30 22:31:00,0.99796,0.9981,0.99794,0.99794,9392622.0
2007-11-30 22:32:00,0.99798,0.99809,0.99793,0.99808,9917728.0
2007-11-30 22:33:00,0.99824,0.99844,0.99824,0.99844,7051294.0
2007-11-30 22:34:00,0.99824,0.99842,0.99824,0.99834,5368287.0
2007-11-30 22:35:00,0.99815,0.99816,0.99787,0.99787,18003629.0
2007-11-30 22:36:00,0.99774,0.99783,0.99764,0.99764,42722885.0
2007-11-30 22:37:00,0.9978,0.99782,0.99765,0.99782,7776477.0
2007-11-30 22:38:00,0.99776,0.9979,0.99776,0.99782,17384080.0
2007-11-30 22:39:00,0.99788,0.99788,0.99771,0.99782,19467890.0
2007-11-30 22:40:00,0.99798,0.99808,0.99795,0.99808,8494301.0
2007-11-30 22:41:00,0.9979,0.99828,0.9979,0.99828,27336758.0
2007-11-30 22:42:00,0.99832,0.99838,0.99827,0.99838,18275435.0
2007-11-30 22:43:00,0.99842,0.99866,0.9984,0.99866,16635568.0
2007-11-30 22:44:00,0.99871,0.99879,0.99849,0.99875,13519155.0
2007-11-30 22:45:00,0.99883,0.99883,0.99871,0.99877,27131721.0
2007-11-30 22:46:00,0.99878,0.99882,0.99876,0.99876,42870223.0
2007-11-30 22:47:00,0.99876,0.99877,0.9987,0.9987,10499211.0
2007-11-30 22:48:00,0.99875,0.99886,0.99872,0.99886,26206099.0
2007-11-30 22:49:00,0.99891,0.99901,0.99882,0.99882,3988784.0
2007-11-30 22:50:00,0.99886,0.99886,0.99856,0.99856,12316707.0
2007-11-30 22:51:00,0.99857,0.99857,0.9984,0.9984,9941471.0
2007-11-30 22:52:00,0.99849,0.99849,0.99819,0.99827,18573050.0
2007-11-30 22:53:00,0.99842,0.99854,0.99838,0.99838,45096652.0
2007-11-30 22:54:00,0.99849,0.99858,0.99846,0.99858,22381124.0
2007-11-30 22:55:00,0.99858,0.99873,0.99857,0.99873,65407210.0
2007-11-30 22:56:00,0.99876,0.99891,0.99864,0.99891,7757950.0
2007-11-30 22:57:00,0.99889,0.99894,0.99879,0.99892,15764881.0
2007-11-30 22:58:00,0.99896,0.99929,0.99892,0.99929,3302610.0
2007-11-30 22:59:00,0.99935,0.99967,0.99935,0.99967,14955425.0
2007-11-30 23:00:00,0.99973,0.99999,0.99973,0.9999,51148478.0
2007-11-30 23:01:00,0.99997,1.00022,0.99997,1.00022,17054839.0
2007-11-30 23:02:00,1.0003,1.00038,0.99942,1.00037,39352319.0
2007-11-30 23:03:00,1.00028,1.00028,1.00017,1.00019,31861673.0
2007-11-30 23:04:00,1.00015,1.00015,0.99997,1.00005,10207527.0
2007-11-30 23:05:00,1.00008,1.00015,0.99997,1.00015,25253797.0
2007-11-30 23:06:00,1.00016,1.00026,1.00011,1.00026,11482140.0
2007-11-30 23:07:00,1.00028,1.00032,1.00004,1.00004,27137748.0
2007-11-30 23:08:00,1.0,1.0,0.99983,0.99983,29156593.0
2007-11-30 23:09:00,0.99978,0.99987,0.99969,0.99969,16331315.0
2007-11-30 23:10:00,0.99968,0.99968,0.99945,0.99954,9000256.0
2007-11-30 23:11:00,0.99947,0.99962,0.99947,0.99962,10425145.0
2007-11-30 23:12:00,0.99965,0.99972,0.99958,0.99966,6617944.0
2007-11-30 23:13:00,0.99962,0.99962,0.99938,0.99938,21945198.0
2007-11-30 23:14:00,0.99961,1.00009,0.99961,1.00009,6319934.0
2007-11-30 23:15:00,1.00022,1.00072,1.00022,1.00072,7585208.0
2007-11-30 23:16:00,1.00081,1.00101,1.00081,1.00093,9944825.0
2007-11-30 23:17:00,1.00124,1.00127,1.00102,1.00102,19365763.0
2007-11-30 23:18:00,1.00098,1.00098,0.99979,1.00065,1308030.0
2007-11-30 23:19:00,1.00054,1.00095,1.00054,1.00084,9113571.0
2007-11-30 23:20:00,1.00084,1.00084,1.00053,1.00053,8319937.0
2007-11-30 23:21:00,1.00001,1.00066,0.99957,1.00066,29947678.0
2007-11-30 23:22:00,1.00069,1.0007,1.00061,1.00064,35642322.0
2007-11-30 23:23:00,1.00058,1.00062,1.00046,1.00062,4330589.0
2007-11-30 23:24:00,1.00042,1.00068,1.00042,1.00062,40195887.0
2007-11-30 23:25:00,1.00044,1.00065,1.00032,1.00032,8433041.0
2007-11-30 23:26:00,1.00018,1.00029,1.00018,1.00023,27217472.0
2007-11-30 23:27:00,1.0001,1.0001,0.99986,0.99986,14870864.0
2007-11-30 23:28:00,0.99994,1.00005,0.99992,0.99992,10811311.0
2007-11-30 23:29:00,1.00006,1.00007,0.99978,1.00007,15223792.0
2007-11-30 23:30:00,1.00004,1.00025,1.00003,1.00013,11038070.0
2007-11-30 23:31:00,1.00008,1.00039,1.0,1.00039,10324964.0
2007-11-30 23:32:00,1.00036,1.00051,1.00036,1.00042,12599998.0
2007-11-30 23:33:00,1.00052,1.00062,1.0005,1.00058,4768931.0
2007-11-30 23:34:00,1.00065,1.00077,1.00064,1.00064,18977375.0
2007-11-30 23:35:00,1.00069,1.00072,1.0005,1.00072,15674451.0
2007-11-30 23:36:00,1.00077,1.00097,1.00077,1.00097,6460167.0
2007-11-30 23:37:00,1.00102,1.00102,1.0008,1.00089,11335959.0
2007-11-30 23:38:00,1.00079,1.00101,1.00079,1.00088,11408181.0
2007-11-30 23:39:00,1.00089,1.00095,1.00074,1.00074,8424135.0
2007-11-30 23:40:00,1.00064,1.00064,1.00036,1.00047,10803612.0
2007-11-30 23:41:00,1.00044,1.00066,1.00044,1.00044,54388909.0
2007-11-30 23:42:00,1.0005,1.0005,1.00007,1.00013,27987512.0
2007-11-30 23:43:00,1.00005,1.00011,1.00005,1.00011,10242948.0
2007-11-30 23:44:00,1.00018,1.00053,1.00018,1.00053,24203861.0
2007-11-30 23:45:00,1.00049,1.00051,0.99983,1.0001,12590679.0
2007-11-30 23:46:00,1.00033,1.00033,1.0002,1.00031,42354799.0
2007-11-30 23:47:00,1.00028,1.00028,0.99974,1.00018,9628686.0
2007-11-30 23:48:00,1.00027,1.00031,1.00021,1.00021,2844135.0
2007-11-30 23:49:00,1.00013,1.00025,1.00013,1.00015,17952490.0
2007-11-30 23:50:00,1.00004,1.00011,0.99986,0.99986,21674512.0
2007-11-30 23:51:00,1.00011,1.00012,1.0,1.00012,6059239.0
2007-11-30 23:52:00,1.00008,1.00008,0.99997,0.99997,12924694.0
2007-11-30 23:53:00,0.99989,0.99992,0.99974,0.99984,17426470.0
2007-11-30 23:54:00,0.99981,0.99983,0.99965,0.99983,25912405.0
2007-11-30 23:55:00,0.99961,0.99981,0.99961,0.99974,8578905.0
2007-11-30 23:56:00,0.99961,0.99978,0.99961,0.99963,3276744.0
2007-11-30 23:57:00,0.99972,0.99992,0.9997,0.99992,15399136.0
2007-11-30 23:58:00,1.00005,1.00042,1.00005,1.00042,14363301.0
2007-11-30 23:59:00,1.00045,1.00045,1.00018,1.00018,60919647.0
2007-12-03 00:00:00,0.9979,0.99796,0.99788,0.99795,5182233.0
2007-12-03 00:01:00,0.99795,0.99795,0.99783,0.99793,5539607.0
2007-12-03 00:02:00,0.99784,0.99787,0.99778,0.99781,5510982.0
2007-12-03 00:03:00,0.9978,0.99788,0.99778,0.99782,8448736.0
2007-12-03 00:04:00,0.99775,0.99778,0.99664,0.99778,6345159.0
2007-12-03 00:05:00,0.99781,0.99789,0.99768,0.99771,13970647.0
2007-12-03 00:06:00,0.99772,0.99778,0.99755,0.9977,15284678.0
2007-12-03 00:07:00,0.99773,0.99773,0.99741,0.99761,14116164.0
2007-12-03 00:08:00,0.99757,0.99763,0.99749,0.99763,14024627.0
2007-12-03 00:09:00,0.99753,0.99755,0.99728,0.99734,7725982.0
2007-12-03 00:10:00,0.99726,0.99726,0.997,0.99723,13016557.0
2007-12-03 00:11:00,0.99723,0.99731,0.99704,0.9973,16801770.0
2007-12-03 00:12:00,0.99731,0.99735,0.99713,0.99718,5222617.0
2007-12-03 00:13:00,0.99702,0.9975,0.99702,0.9975,14277220.0
2007-12-03 00:14:00,0.99759,0.99782,0.99759,0.99781,4364813.0
2007-12-03 00:15:00,0.9978,0.99796,0.99769,0.99791,11054805.0
2007-12-03 00:16:00,0.99787,0.99787,0.99768,0.99781,26857665.0
2007-12-03 00:17:00,0.99779,0.99779,0.99762,0.99779,27579595.0
2007-12-03 00:18:00,0.99786,0.99801,0.99786,0.99793,8215707.0
2007-12-03 00:19:00,0.99793,0.99804,0.9979,0.99803,3683524.0
2007-12-03 00:20:00,0.99803,0.99803,0.99778,0.99778,9204631.0
2007-12-03 00:21:00,0.9976,0.99772,0.99755,0.99772,4698531.0
2007-12-03 00:22:00,0.99783,0.9981,0.99783,0.9981,7491278.0
2007-12-03 00:23:00,0.99817,0.99817,0.99798,0.99798,14799478.0
2007-12-03 00:24:00,0.99792,0.99792,0.99782,0.99786,19510619.0
2007-12-03 00:25:00,0.99795,0.99804,0.99785,0.998,34385309.0
2007-12-03 00:26:00,0.99815,0.99835,0.99815,0.99835,20318162.0
2007-12-03 00:27:00,0.99825,0.99835,0.99805,0.99805,11150505.0
2007-12-03 00:28:00,0.99797,0.99797,0.99761,0.99761,20080527.0
2007-12-03 00:29:00,0.99766,0.99776,0.99758,0.99758,11146115.0
2007-12-03 00:30:00,0.99785,0.99785,0.99766,0.99766,9571500.0
2007-12-03 00:31:00,0.99757,0.9977,0.99756,0.99759,25798354.0
2007-12-03 00:32:00,0.99748,0.9977,0.99748,0.9977,8768768.0
2007-12-03 00:33:00,0.99771,0.99771,0.99762,0.99771,17531698.0
2007-12-03 00:34:00,0.99767,0.99777,0.99764,0.99774,8464051.0
2007-12-03 00:35:00,0.99765,0.99771,0.99759,0.99759,24118812.0
2007-12-03 00:36:00,0.99757,0.99768,0.99757,0.99768,6274493.0
2007-12-03 00:37:00,0.99769,0.99769,0.99759,0.99764,32795831.0
2007-12-03 00:38:00,0.99763,0.99777,0.99763,0.99777,6413463.0
2007-12-03 00:39:00,0.99772,0.99779,0.99763,0.99766,32512275.0
2007-12-03 00:40:00,0.99758,0.99777,0.99757,0.99758,6748492.0
2007-12-03 00:41:00,0.99753,0.99773,0.99679,0.99773,13307213.0
2007-12-03 00:42:00,0.99777,0.99788,0.99692,0.99788,7487195.0
2007-12-03 00:43:00,0.99803,0.99819,0.99803,0.99809,51787105.0
2007-12-03 00:44:00,0.99825,0.99843,0.99825,0.99843,4324300.0
2007-12-03 00:45:00,0.99848,0.99866,0.99848,0.99864,15819409.0
2007-12-03 00:46:00,0.99809,0.99867,0.99809,0.9984,53339118.0
2007-12-03 00:47:00,0.99839,0.99845,0.99826,0.99836,15669301.0
2007-12-03 00:48:00,0.99824,0.99832,0.9982,0.99821,4154235.0
2007-12-03 00:49:00,0.99812,0.99826,0.99808,0.99826,7537709.0
2007-12-03 00:50:00,0.99825,0.99833,0.99821,0.99832,20804975.0
2007-12-03 00:51:00,0.99838,0.99854,0.99832,0.99854,10549477.0
2007-12-03 00:52:00,0.99861,0.99875,0.99776,0.99776,56064840.0
2007-12-03 00:53:00,0.99865,0.99865,0.99851,0.99863,9028648.0
2007-12-03 00:54:00,0.99871,0.99879,0.99871,0.99874,27936213.0
2007-12-03 00:55:00,0.99888,0.99899,0.99888,0.99899,11353604.0
2007-12-03 00:56:00,0.99901,0.99914,0.99896,0.99902,18090106.0
2007-12-03 00:57:00,0.99897,0.99926,0.99878,0.99926,92428264.0
2007-12-03 00:58:00,0.99952,0.99984,0.99952,0.99984,11310431.0
2007-12-03 00:59:00,0.99985,1.00002,0.99972,1.00002,25820482.0
2007-12-03 01:00:00,1.00011,1.00011,0.99987,0.99987,10153664.0
2007-12-03 01:01:00,0.99993,0.99997,0.99989,0.99991,3968795.0
2007-12-03 01:02:00,0.99983,0.99983,0.99968,0.99978,10428558.0
2007-12-03 01:03:00,0.99992,1.00012,0.99989,1.00012,9503974.0
2007-12-03 01:04:00,0.99991,1.00028,0.99991,1.00028,5633536.0
2007-12-03 01:05:00,1.00033,1.00033,1.00017,1.00017,13938848.0
2007-12-03 01:06:00,1.00022,1.00022,1.00014,1.00016,2771245.0
2007-12-03 01:07:00,1.00012,1.00017,0.9999,0.9999,7053617.0
2007-12-03 01:08:00,0.99976,0.99976,0.99939,0.99961,15784897.0
2007-12-03 01:09:00,0.99965,0.99965,0.9995,0.9995,10929347.0
2007-12-03 01:10:00,0.99952,0.99952,0.99922,0.99935,17568623.0
2007-12-03 01:11:00,0.99933,0.99941,0.99932,0.99941,21388508.0
2007-12-03 01:12:00,0.9994,0.99951,0.99932,0.99951,18178193.0
2007-12-03 01:13:00,0.99953,0.99955,0.99943,0.99943,22412613.0
2007-12-03 01:14:00,0.99935,0.99945,0.99923,0.99945,6937538.0
2007-12-03 01:15:00,0.99935,0.99961,0.99935,0.99961,9861266.0
2007-12-03 01:16:00,0.99961,0.99961,0.99944,0.99944,7744472.0
2007-12-03 01:17:00,0.99971,0.99974,0.99952,0.9997,8440254.0
2007-12-03 01:18:00,0.99976,0.99977,0.99957,0.99964,3985648.0
2007-12-03 01:19:00,0.99966,0.99968,0.99942,0.99942,29485060.0
2007-12-03 01:20:00,0.99937,0.99942,0.99928,0.99942,7939497.0
2007-12-03 01:21:00,0.99943,0.99951,0.99941,0.99944,12229076.0
2007-12-03 01:22:00,0.9995,0.9995,0.99842,0.99927,17364009.0
2007-12-03 01:23:00,0.99918,0.99918,0.99906,0.99906,18350873.0
2007-12-03 01:24:00,0.99904,0.99917,0.99904,0.99915,7169084.0
2007-12-03 01:25:00,0.99911,0.99911,0.99772,0.99851,8949059.0
2007-12-03 01:26:00,0.99862,0.99863,0.99845,0.99861,50000910.0
2007-12-03 01:27:00,0.9986,0.99871,0.9986,0.99869,11545868.0
2007-12-03 01:28:00,0.99847,0.99873,0.99832,0.99861,20971892.0
2007-12-03 01:29:00,0.9986,0.99869,0.99794,0.99869,14135835.0
2007-12-03 01:30:00,0.99862,0.99869,0.99838,0.99838,31994136.0
2007-12-03 01:31:00,0.99831,0.99831,0.998,0.998,30072434.0
2007-12-03 01:32:00,0.9981,0.99826,0.9981,0.99826,16354850.0
2007-12-03 01:33:00,0.99827,0.99827,0.99815,0.99815,6895639.0
2007-12-03 01:34:00,0.99814,0.99819,0.998,0.99805,7004332.0
2007-12-03 01:35:00,0.99807,0.99834,0.99807,0.99834,23900004.0
2007-12-03 01:36:00,0.99823,0.99868,0.99823,0.99868,6775778.0
2007-12-03 01:37:00,0.99858,0.99868,0.9985,0.99861,21819877.0
2007-12-03 01:38:00,0.99857,0.99857,0.9984,0.9984,18344614.0
2007-12-03 01:39:00,0.99736,0.99836,0.99736,0.99813,38503725.0
2007-12-03 01:40:00,0.99835,0.99844,0.99816,0.99844,5451011.0
2007-12-03 01:41:00,0.99822,0.99854,0.99822,0.99854,10707241.0
2007-12-03 01:42:00,0.99852,0.99864,0.99849,0.99864,7569480.0
2007-12-03 01:43:00,0.99866,0.99887,0.9986,0.99887,11742540.0
2007-12-03 01:44:00,0.99882,0.99882,0.9985,0.9985,28570703.0
2007-12-03 01:45:00,0.99844,0.99844,0.99831,0.99842,41226567.0
2007-12-03 01:46:00,0.99843,0.99868,0.99841,0.99868,7708451.0
2007-12-03 01:47:00,0.99884,0.99909,0.99884,0.99908,30724778.0
2007-12-03 01:48:00,0.99903,0.99909,0.99903,0.99907,9982248.0
2007-12-03 01:49:00,0.99902,0.99902,0.99776,0.99843,16039530.0
2007-12-03 01:50:00,0.99825,0.99825,0.99768,0.99768,18093691.0
2007-12-03 01:51:00,0.99766,0.9978,0.99716,0.9978,60112504.0
2007-12-03 01:52:00,0.99793,0.99804,0.99793,0.99796,46698132.0
2007-12-03 01:53:00,0.99796,0.99809,0.99796,0.99809,4571354.0
2007-12-03 01:54:00,0.99813,0.99813,0.99799,0.99799,3636294.0
2007-12-03 01:55:00,0.99807,0.99807,0.99767,0.99781,4741947.0
2007-12-03 01:56:00,0.99774,0.99774,0.99759,0.99763,4868434.0
2007-12-03 01:57:00,0.99765,0.99765,0.99629,0.99701,11313455.0
2007-12-03 01:58:00,0.99709,0.99709,0.99691,0.99691,17989192.0
2007-12-03 01:59:00,0.99681,0.99692,0.99681,0.9969,16590230.0
2007-12-03 02:00:00,0.997,0.99712,0.99697,0.99697,16006009.0
2007-12-03 02:01:00,0.99703,0.99715,0.997,0.99715,19827170.0
2007-12-03 02:02:00,0.9969,0.99726,0.99597,0.99726,10911895.0
2007-12-03 02:03:00,0.99727,0.99736,0.99719,0.99736,5190231.0
2007-12-03 02:04:00,0.99734,0.99734,0.99711,0.99733,5140881.0
2007-12-03 02:05:00,0.99715,0.99729,0.99704,0.99729,3706722.0
2007-12-03 02:06:00,0.99733,0.99738,0.9972,0.99738,4964546.0
2007-12-03 02:07:00,0.99737,0.99747,0.99732,0.99747,43967735.0
2007-12-03 02:08:00,0.99742,0.99744,0.99691,0.99744,63329652.0
2007-12-03 02:09:00,0.99743,0.99748,0.9972,0.99748,17718067.0
2007-12-03 02:10:00,0.99751,0.99765,0.99663,0.99765,15127349.0
2007-12-03 02:11:00,0.99758,0.99758,0.99751,0.99754,9801894.0
2007-12-03 02:12:00,0.9976,0.99766,0.99752,0.99763,28138819.0
2007-12-03 02:13:00,0.99764,0.99773,0.99759,0.99765,7836181.0
2007-12-03 02:14:00,0.99768,0.99772,0.99751,0.99751,40613306.0
2007-12-03 02:15:00,0.9975,0.99756,0.99743,0.99756,26228498.0
2007-12-03 02:16:00,0.99758,0.99758,0.99742,0.99742,11195100.0
2007-12-03 02:17:00,0.99739,0.99739,0.99724,0.99724,8109578.0
2007-12-03 02:18:00,0.9972,0.9972,0.99677,0.99677,11750705.0
2007-12-03 02:19:00,0.99699,0.99699,0.99643,0.99673,5793400.0
2007-12-03 02:20:00,0.99662,0.99694,0.996,0.996,38488331.0
2007-12-03 02:21:00,0.99705,0.99739,0.99705,0.99739,19099023.0
2007-12-03 02:22:00,0.99752,0.99769,0.99739,0.99739,23216978.0
2007-12-03 02:23:00,0.99739,0.99739,0.99704,0.99716,7089115.0
2007-12-03 02:24:00,0.99728,0.99728,0.99702,0.99702,25989564.0
2007-12-03 02:25:00,0.99698,0.99716,0.99689,0.99716,6516870.0
2007-12-03 02:26:00,0.99727,0.9974,0.99724,0.99724,6931683.0
2007-12-03 02:27:00,0.99711,0.99724,0.99702,0.99704,15206739.0
2007-12-03 02:28:00,0.99704,0.99737,0.99704,0.99715,27868069.0
2007-12-03 02:29:00,0.99719,0.99733,0.99712,0.99725,31828626.0
2007-12-03 02:30:00,0.99733,0.99733,0.9962,0.99674,14125945.0
2007-12-03 02:31:00,0.99669,0.99669,0.99613,0.99619,22020047.0
2007-12-03 02:32:00,0.99629,0.99629,0.99595,0.99605,10896440.0
2007-12-03 02:33:00,0.99604,0.99612,0.99589,0.9961,51589878.0
2007-12-03 02:34:00,0.99594,0.996,0.99496,0.996,9355068.0
2007-12-03 02:35:00,0.99612,0.99642,0.99612,0.99634,7374842.0
2007-12-03 02:36:00,0.99644,0.99676,0.99644,0.99676,19992237.0
2007-12-03 02:37:00,0.99682,0.99686,0.99585,0.99686,17858696.0
2007-12-03 02:38:00,0.99689,0.99709,0.99689,0.99702,13086224.0
2007-12-03 02:39:00,0.99703,0.99709,0.99693,0.99709,7965783.0
2007-12-03 02:40:00,0.99706,0.99721,0.99702,0.99721,28438522.0
2007-12-03 02:41:00,0.99727,0.99732,0.99713,0.99727,3641856.0
2007-12-03 02:42:00,0.99724,0.99732,0.99709,0.99732,9045392.0
2007-12-03 02:43:00,0.99719,0.99754,0.99719,0.99754,7140395.0
2007-12-03 02:44:00,0.99761,0.99761,0.99745,0.99746,9898882.0
2007-12-03 02:45:00,0.99751,0.99751,0.99705,0.99705,6793516.0
2007-12-03 02:46:00,0.99698,0.99705,0.99687,0.99704,20989522.0
2007-12-03 02:47:00,0.99701,0.99701,0.9969,0.99694,16800548.0
2007-12-03 02:48:00,0.99695,0.99698,0.99693,0.99695,19887037.0
2007-12-03 02:49:00,0.997,0.99711,0.99687,0.997,17093428.0
2007-12-03 02:50:00,0.99694,0.99726,0.99694,0.99726,11862961.0
2007-12-03 02:51:00,0.9972,0.9972,0.99701,0.99703,16242949.0
2007-12-03 02:52:00,0.99703,0.99703,0.99662,0.99662,6573121.0
2007-12-03 02:53:00,0.99656,0.9968,0.99655,0.9968,2861379.0
2007-12-03 02:54:00,0.99673,0.99693,0.99672,0.99693,13777648.0
2007-12-03 02:55:00,0.99698,0.99709,0.99691,0.99691,5933785.0
2007-12-03 02:56:00,0.99711,0.99711,0.99688,0.99696,10303529.0
2007-12-03 02:57:00,0.99685,0.99689,0.99678,0.99688,9509902.0
2007-12-03 02:58:00,0.99692,0.99696,0.99684,0.99688,4260192.0
2007-12-03 02:59:00,0.99686,0.99717,0.99686,0.99717,9720146.0
2007-12-03 03:00:00,0.99712,0.99728,0.99702,0.99728,28427262.0
2007-12-03 03:01:00,0.99727,0.99733,0.9972,0.99731,10291564.0
2007-12-03 03:02:00,0.99721,0.99733,0.99719,0.99723,84209425.0
2007-12-03 03:03:00,0.99713,0.99713,0.99696,0.99705,17345964.0
2007-12-03 03:04:00,0.99707,0.9971,0.99702,0.9971,11169311.0
2007-12-03 03:05:00,0.99707,0.99734,0.99707,0.99729,26497405.0
2007-12-03 03:06:00,0.99726,0.9973,0.99699,0.99699,8636548.0
2007-12-03 03:07:00,0.99604,0.99755,0.99604,0.99755,55653008.0
2007-12-03 03:08:00,0.99751,0.99751,0.99721,0.99721,10203577.0
2007-12-03 03:09:00,0.99714,0.99714,0.99652,0.99652,20224532.0
2007-12-03 03:10:00,0.99648,0.99652,0.99636,0.99647,6922316.0
2007-12-03 03:11:00,0.99641,0.99657,0.99641,0.99642,3859738.0
2007-12-03 03:12:00,0.99654,0.99656,0.99639,0.99654,17156794.0
2007-12-03 03:13:00,0.99656,0.99697,0.99641,0.99641,52957822.0
2007-12-03 03:14:00,0.99692,0.99692,0.99663,0.99663,14572040.0
2007-12-03 03:15:00,0.99663,0.99687,0.99663,0.99677,4783517.0
2007-12-03 03:16:00,0.99668,0.99682,0.99645,0.99661,51896089.0
2007-12-03 03:17:00,0.99664,0.99676,0.99579,0.99668,7708426.0
2007-12-03 03:18:00,0.99674,0.99674,0.99605,0.99655,14422035.0
2007-12-03 03:19:00,0.99647,0.99675,0.99647,0.99675,6391224.0
2007-12-03 03:20:00,0.99667,0.99668,0.99645,0.99645,35197873.0
2007-12-03 03:21:00,0.99648,0.99655,0.9964,0.99649,6920007.0
2007-12-03 03:22:00,0.99646,0.99646,0.99632,0.99644,31980332.0
2007-12-03 03:23:00,0.99643,0.99643,0.99632,0.99632,6321271.0
2007-12-03 03:24:00,0.99632,0.99633,0.99618,0.99622,24486104.0
2007-12-03 03:25:00,0.99631,0.99632,0.99624,0.99626,9286868.0
2007-12-03 03:26:00,0.9963,0.9963,0.99622,0.99628,16337432.0
2007-12-03 03:27:00,0.99623,0.99623,0.99603,0.99603,9077398.0
2007-12-03 03:28:00,0.99612,0.99614,0.99598,0.99601,23836603.0
2007-12-03 03:29:00,0.99603,0.99603,0.99591,0.99603,10268747.0
2007-12-03 03:30:00,0.99586,0.99626,0.99586,0.99626,10515203.0
2007-12-03 03:31:00,0.99627,0.99654,0.99627,0.99647,21657166.0
2007-12-03 03:32:00,0.99645,0.99645,0.99617,0.99621,11934609.0
2007-12-03 03:33:00,0.99626,0.99626,0.99605,0.99613,18757533.0
2007-12-03 03:34:00,0.99606,0.99615,0.99603,0.99609,35904050.0
2007-12-03 03:35:00,0.99603,0.99608,0.99597,0.99599,19036607.0
2007-12-03 03:36:00,0.99593,0.99593,0.99568,0.99573,13977595.0
2007-12-03 03:37:00,0.99569,0.99591,0.99558,0.99591,8091681.0
2007-12-03 03:38:00,0.99585,0.99585,0.99576,0.99585,4303078.0
2007-12-03 03:39:00,0.99589,0.99596,0.99578,0.99596,9832956.0
2007-12-03 03:40:00,0.9959,0.9959,0.99564,0.99566,3617683.0
2007-12-03 03:41:00,0.99569,0.99583,0.99569,0.99583,8794377.0
2007-12-03 03:42:00,0.99592,0.99598,0.99576,0.99591,30164710.0
2007-12-03 03:43:00,0.99593,0.99599,0.99585,0.99599,27959258.0
2007-12-03 03:44:00,0.99599,0.99601,0.99576,0.99601,11446268.0
2007-12-03 03:45:00,0.99607,0.99615,0.99581,0.99581,4692340.0
2007-12-03 03:46:00,0.9957,0.9957,0.99535,0.99542,15261591.0
2007-12-03 03:47:00,0.99542,0.99542,0.99526,0.9953,5378043.0
2007-12-03 03:48:00,0.99528,0.9953,0.99502,0.99517,16411184.0
2007-12-03 03:49:00,0.99517,0.99521,0.99499,0.99501,14280369.0
2007-12-03 03:50:00,0.99495,0.99497,0.99483,0.99491,7811122.0
2007-12-03 03:51:00,0.995,0.995,0.99485,0.99485,13624080.0
2007-12-03 03:52:00,0.99477,0.99477,0.99441,0.99444,15556716.0
2007-12-03 03:53:00,0.99428,0.99455,0.99428,0.99455,14529164.0
2007-12-03 03:54:00,0.99453,0.99453,0.99405,0.99421,13753345.0
2007-12-03 03:55:00,0.99423,0.99424,0.99317,0.99424,6947509.0
2007-12-03 03:56:00,0.99424,0.99426,0.99415,0.99424,9338713.0
2007-12-03 03:57:00,0.99424,0.99424,0.99409,0.99409,5773683.0
2007-12-03 03:58:00,0.99417,0.99417,0.99393,0.99395,5513692.0
2007-12-03 03:59:00,0.9939,0.99394,0.99375,0.99379,5395351.0
2007-12-03 04:00:00,0.99375,0.99396,0.99375,0.99396,55472272.0
2007-12-03 04:01:00,0.99392,0.994,0.99392,0.99393,14509851.0
2007-12-03 04:02:00,0.99386,0.99386,0.99369,0.99369,15595642.0
2007-12-03 04:03:00,0.99357,0.99361,0.99299,0.99299,3491099.0
2007-12-03 04:04:00,0.99301,0.99301,0.99239,0.99239,8560929.0
2007-12-03 04:05:00,0.99263,0.9928,0.99251,0.9928,24006306.0
2007-12-03 04:06:00,0.99284,0.99289,0.9928,0.99289,15848008.0
2007-12-03 04:07:00,0.99305,0.99342,0.99305,0.99342,12094978.0
2007-12-03 04:08:00,0.99349,0.99354,0.99338,0.99338,6078080.0
2007-12-03 04:09:00,0.99306,0.99331,0.99299,0.99313,20872989.0
2007-12-03 04:10:00,0.99322,0.99329,0.99316,0.9932,19791082.0
2007-12-03 04:11:00,0.99329,0.99329,0.99317,0.99325,3104274.0
2007-12-03 04:12:00,0.9932,0.99331,0.99284,0.99331,9451934.0
2007-12-03 04:13:00,0.99332,0.99332,0.99312,0.99323,38697850.0
2007-12-03 04:14:00,0.99292,0.99327,0.99249,0.99327,13407175.0
2007-12-03 04:15:00,0.99329,0.99332,0.9932,0.9932,23049100.0
2007-12-03 04:16:00,0.99307,0.99307,0.99261,0.99261,11298201.0
2007-12-03 04:17:00,0.99261,0.99261,0.99213,0.99224,26450727.0
2007-12-03 04:18:00,0.99211,0.99239,0.99211,0.99236,51295775.0
2007-12-03 04:19:00,0.99242,0.99245,0.99222,0.99245,10786354.0
2007-12-03 04:20:00,0.99259,0.9929,0.99259,0.99275,8509228.0
2007-12-03 04:21:00,0.99272,0.99286,0.99268,0.99268,11689909.0
2007-12-03 04:22:00,0.99272,0.99272,0.99254,0.99269,10783825.0
2007-12-03 04:23:00,0.99267,0.99274,0.9926,0.99268,6702114.0
2007-12-03 04:24:00,0.99264,0.99278,0.9924,0.99278,16597259.0
2007-12-03 04:25:00,0.99277,0.99286,0.99277,0.99277,19690159.0
2007-12-03 04:26:00,0.99273,0.99275,0.99261,0.99262,5295870.0
2007-12-03 04:27:00,0.99254,0.99264,0.99249,0.99249,12159811.0
2007-12-03 04:28:00,0.99254,0.99257,0.99236,0.99239,10704993.0
2007-12-03 04:29:00,0.99221,0.99221,0.99141,0.99141,11891910.0
2007-12-03 04:30:00,0.99143,0.99156,0.9911,0.99139,14225184.0
2007-12-03 04:31:00,0.99126,0.99195,0.99126,0.99192,9942348.0
2007-12-03 04:32:00,0.99181,0.99196,0.99181,0.99191,14092934.0
2007-12-03 04:33:00,0.9919,0.9919,0.99148,0.99148,29697186.0
2007-12-03 04:34:00,0.99149,0.99153,0.99126,0.99126,9289537.0
2007-12-03 04:35:00,0.99144,0.99174,0.99144,0.99148,36665044.0
2007-12-03 04:36:00,0.99166,0.99166,0.99134,0.99134,4337964.0
2007-12-03 04:37:00,0.9913,0.99146,0.9912,0.99146,32928973.0
2007-12-03 04:38:00,0.99153,0.99153,0.99035,0.99063,32844568.0
2007-12-03 04:39:00,0.99094,0.99094,0.99068,0.99086,8909764.0
2007-12-03 04:40:00,0.99092,0.99116,0.99077,0.99077,10006115.0
2007-12-03 04:41:00,0.99085,0.99127,0.98996,0.99127,1344050.0
2007-12-03 04:42:00,0.99136,0.99155,0.99136,0.99139,18945178.0
2007-12-03 04:43:00,0.99108,0.9913,0.99103,0.99103,11009438.0
2007-12-03 04:44:00,0.99104,0.99111,0.99092,0.99092,7380044.0
2007-12-03 04:45:00,0.99077,0.9908,0.99067,0.9908,6137051.0
2007-12-03 04:46:00,0.99074,0.99107,0.99074,0.99104,23170941.0
2007-12-03 04:47:00,0.99109,0.99127,0.99109,0.99127,6471049.0
2007-12-03 04:48:00,0.99121,0.99121,0.9911,0.9911,9707744.0
2007-12-03 04:49:00,0.99111,0.99111,0.99077,0.99098,8947466.0
2007-12-03 04:50:00,0.99095,0.99096,0.99083,0.99089,16308483.0
2007-12-03 04:51:00,0.99093,0.99093,0.99074,0.99074,26627026.0
2007-12-03 04:52:00,0.99071,0.99096,0.99071,0.99096,28336377.0
2007-12-03 04:53:00,0.991,0.99125,0.99087,0.99125,11207554.0
2007-12-03 04:54:00,0.99146,0.99168,0.99138,0.99168,24037499.0
2007-12-03 04:55:00,0.99169,0.99171,0.99157,0.99162,9322794.0
2007-12-03 04:56:00,0.99156,0.99166,0.99139,0.99166,31980001.0
2007-12-03 04:57:00,0.99179,0.99188,0.99088,0.99183,41206617.0
2007-12-03 04:58:00,0.99187,0.99207,0.99187,0.99207,18095319.0
2007-12-03 04:59:00,0.99206,0.99206,0.99194,0.992,48266941.0
2007-12-03 05:00:00,0.99201,0.99208,0.99201,0.99204,13742008.0
2007-12-03 05:01:00,0.99204,0.99208,0.99191,0.99208,3190004.0
2007-12-03 05:02:00,0.9921,0.99219,0.992,0.99219,16624361.0
2007-12-03 05:03:00,0.99225,0.99228,0.99205,0.99225,7328500.0
2007-12-03 05:04:00,0.99224,0.99224,0.99209,0.99209,65802569.0
2007-12-03 05:05:00,0.9921,0.99214,0.99203,0.99205,22893949.0
2007-12-03 05:06:00,0.99198,0.99218,0.99198,0.99211,45984150.0
2007-12-03 05:07:00,0.99195,0.99203,0.99187,0.99199,17374228.0
2007-12-03 05:08:00,0.99186,0.99193,0.99182,0.99189,10664526.0
2007-12-03 05:09:00,0.99185,0.99197,0.99173,0.99193,11380126.0
2007-12-03 05:10:00,0.99182,0.99193,0.9918,0.9918,4139459.0
2007-12-03 05:11:00,0.99176,0.9918,0.9917,0.9918,27266775.0
2007-12-03 05:12:00,0.99176,0.99183,0.99176,0.99183,10522361.0
2007-12-03 05:13:00,0.99179,0.99179,0.9917,0.99172,40352241.0
2007-12-03 05:14:00,0.99168,0.99168,0.99154,0.99154,26410711.0
2007-12-03 05:15:00,0.99134,0.99134,0.99107,0.99131,12292377.0
2007-12-03 05:16:00,0.99128,0.9913,0.99109,0.9913,17633630.0
2007-12-03 05:17:00,0.99129,0.99129,0.99109,0.99121,18694185.0
2007-12-03 05:18:00,0.99121,0.99124,0.99097,0.99097,28112668.0
2007-12-03 05:19:00,0.99124,0.99139,0.99124,0.99131,8051472.0
2007-12-03 05:20:00,0.99124,0.99156,0.99124,0.99156,20423716.0
2007-12-03 05:21:00,0.99151,0.99152,0.99132,0.99132,19179257.0
2007-12-03 05:22:00,0.99138,0.99148,0.99118,0.99148,8502599.0
2007-12-03 05:23:00,0.9913,0.9915,0.99128,0.99134,39383186.0
2007-12-03 05:24:00,0.99142,0.99157,0.99142,0.99149,16676203.0
2007-12-03 05:25:00,0.99175,0.99201,0.99149,0.99149,5336799.0
2007-12-03 05:26:00,0.99169,0.99176,0.99163,0.99169,6914391.0
2007-12-03 05:27:00,0.99157,0.99169,0.99141,0.99141,10580041.0
2007-12-03 05:28:00,0.99127,0.99151,0.99127,0.9915,9311610.0
2007-12-03 05:29:00,0.99152,0.99159,0.99141,0.99144,12461902.0
2007-12-03 05:30:00,0.9914,0.9916,0.99134,0.99146,7533342.0
2007-12-03 05:31:00,0.99135,0.99158,0.99135,0.99148,2789001.0
2007-12-03 05:32:00,0.99141,0.99146,0.99128,0.99142,41548401.0
2007-12-03 05:33:00,0.9914,0.99151,0.9914,0.99141,5103664.0
2007-12-03 05:34:00,0.99137,0.99137,0.9905,0.99111,8738052.0
2007-12-03 05:35:00,0.99107,0.99129,0.99094,0.99129,98172026.0
2007-12-03 05:36:00,0.99126,0.99164,0.99126,0.99164,5796739.0
2007-12-03 05:37:00,0.99168,0.99168,0.99143,0.99168,9902545.0
2007-12-03 05:38:00,0.99171,0.99181,0.99166,0.9918,13356902.0
2007-12-03 05:39:00,0.99188,0.99201,0.99187,0.99187,3854961.0
2007-12-03 05:40:00,0.99205,0.99226,0.99205,0.99219,8595832.0
2007-12-03 05:41:00,0.99242,0.99247,0.99232,0.99235,6111905.0
2007-12-03 05:42:00,0.99231,0.99241,0.99134,0.99227,9730291.0
2007-12-03 05:43:00,0.99228,0.99228,0.99208,0.99226,21745406.0
2007-12-03 05:44:00,0.99217,0.99219,0.99204,0.99204,10679647.0
2007-12-03 05:45:00,0.99204,0.99205,0.99191,0.99194,10473680.0
2007-12-03 05:46:00,0.99186,0.99186,0.99137,0.99166,21110583.0
2007-12-03 05:47:00,0.99155,0.99201,0.99155,0.99201,25802287.0
2007-12-03 05:48:00,0.99203,0.99209,0.99188,0.99188,15379890.0
2007-12-03 05:49:00,0.99195,0.99215,0.99195,0.99208,32849738.0
2007-12-03 05:50:00,0.99208,0.99209,0.9919,0.99197,5489138.0
2007-12-03 05:51:00,0.99189,0.99207,0.99174,0.99207,20384993.0
2007-12-03 05:52:00,0.99196,0.99196,0.99175,0.9918,5717760.0
2007-12-03 05:53:00,0.99188,0.99196,0.99186,0.99196,12709896.0
2007-12-03 05:54:00,0.99194,0.99194,0.99166,0.99172,21986807.0
2007-12-03 05:55:00,0.99157,0.99165,0.99142,0.99142,53204747.0
2007-12-03 05:56:00,0.99145,0.99145,0.99127,0.99139,9036083.0
2007-12-03 05:57:00,0.99146,0.99153,0.99141,0.99141,2052316.0
2007-12-03 05:58:00,0.99144,0.99144,0.99135,0.99143,25595169.0
2007-12-03 05:59:00,0.99151,0.99167,0.99137,0.99167,28882578.0
2007-12-03 06:00:00,0.99155,0.99163,0.99141,0.99141,10474945.0
2007-12-03 06:01:00,0.99169,0.99169,0.99164,0.99165,13893728.0
2007-12-03 06:02:00,0.99157,0.99157,0.99113,0.99113,8012849.0
2007-12-03 06:03:00,0.99131,0.99138,0.99122,0.9913,6148154.0
2007-12-03 06:04:00,0.99139,0.99139,0.99127,0.99127,5092655.0
2007-12-03 06:05:00,0.99133,0.99133,0.99103,0.99112,21311677.0
2007-12-03 06:06:00,0.99132,0.99134,0.99129,0.99134,42810554.0
2007-12-03 06:07:00,0.99132,0.99136,0.99123,0.99123,16587320.0
2007-12-03 06:08:00,0.99124,0.99124,0.99093,0.99106,10466064.0
2007-12-03 06:09:00,0.99098,0.99101,0.99089,0.991,32290863.0
2007-12-03 06:10:00,0.99086,0.99153,0.99011,0.99152,10288592.0
2007-12-03 06:11:00,0.99153,0.99153,0.99071,0.99087,13793179.0
2007-12-03 06:12:00,0.9907,0.99075,0.99053,0.99067,7402628.0
2007-12-03 06:13:00,0.99069,0.99079,0.99068,0.99068,3119584.0
2007-12-03 06:14:00,0.99064,0.99064,0.99031,0.99031,16673487.0
2007-12-03 06:15:00,0.99049,0.99063,0.98943,0.98943,8875588.0
2007-12-03 06:16:00,0.9905,0.99063,0.99037,0.99059,10229650.0
2007-12-03 06:17:00,0.99058,0.99075,0.99004,0.99071,24762567.0
2007-12-03 06:18:00,0.99088,0.99089,0.9908,0.99085,18825212.0
2007-12-03 06:19:00,0.99083,0.99083,0.99059,0.99081,11940034.0
2007-12-03 06:20:00,0.99083,0.99093,0.99075,0.99085,39281237.0
2007-12-03 06:21:00,0.99086,0.99088,0.99062,0.99084,23898658.0
2007-12-03 06:22:00,0.99089,0.99104,0.99088,0.99104,5944151.0
2007-12-03 06:23:00,0.99095,0.99095,0.99076,0.99076,21342539.0
2007-12-03 06:24:00,0.99076,0.99086,0.99076,0.99086,6233844.0
2007-12-03 06:25:00,0.99077,0.99093,0.9907,0.9907,9093001.0
2007-12-03 06:26:00,0.99091,0.99115,0.99091,0.99115,82310311.0
2007-12-03 06:27:00,0.99128,0.99137,0.99122,0.99127,10563314.0
2007-12-03 06:28:00,0.99126,0.99137,0.99123,0.99137,5427612.0
2007-12-03 06:29:00,0.99139,0.99159,0.99137,0.99159,7401966.0
2007-12-03 06:30:00,0.99164,0.99164,0.99142,0.99154,10629824.0
2007-12-03 06:31:00,0.99155,0.99162,0.99081,0.99144,27295208.0
2007-12-03 06:32:00,0.99139,0.99169,0.99139,0.99169,4088303.0
2007-12-03 06:33:00,0.99167,0.99179,0.99166,0.99172,23382212.0
2007-12-03 06:34:00,0.99171,0.99181,0.99169,0.99176,17986169.0
2007-12-03 06:35:00,0.99178,0.9919,0.99172,0.9919,4077001.0
2007-12-03 06:36:00,0.99182,0.99182,0.99161,0.99176,12283251.0
2007-12-03 06:37:00,0.99179,0.99182,0.99153,0.99166,11903207.0
2007-12-03 06:38:00,0.99172,0.9918,0.99156,0.9918,3354944.0
2007-12-03 06:39:00,0.99173,0.99199,0.99173,0.99199,16110918.0
2007-12-03 06:40:00,0.99208,0.99213,0.992,0.992,10337236.0
2007-12-03 06:41:00,0.99188,0.99188,0.99155,0.99163,30482240.0
2007-12-03 06:42:00,0.99155,0.99174,0.99141,0.99174,8943506.0
2007-12-03 06:43:00,0.99173,0.99189,0.99167,0.99189,36149134.0
2007-12-03 06:44:00,0.99186,0.99203,0.99162,0.99203,4712477.0
2007-12-03 06:45:00,0.99203,0.99203,0.99184,0.992,18734450.0
2007-12-03 06:46:00,0.9919,0.9919,0.99077,0.99161,7629981.0
2007-12-03 06:47:00,0.99167,0.99175,0.99167,0.99173,1936058.0
2007-12-03 06:48:00,0.99173,0.99176,0.99154,0.99176,13827308.0
2007-12-03 06:49:00,0.99175,0.99185,0.99171,0.99185,11027372.0
2007-12-03 06:50:00,0.99184,0.99184,0.99168,0.99169,13964043.0
2007-12-03 06:51:00,0.99174,0.99178,0.99167,0.99169,2483399.0
2007-12-03 06:52:00,0.99161,0.99179,0.99161,0.99172,13519480.0
2007-12-03 06:53:00,0.99175,0.99175,0.99068,0.99169,19404952.0
2007-12-03 06:54:00,0.99165,0.99171,0.99152,0.99171,57270412.0
2007-12-03 06:55:00,0.99169,0.99169,0.99153,0.99153,15414370.0
2007-12-03 06:56:00,0.99158,0.99165,0.99155,0.99157,41787429.0
2007-12-03 06:57:00,0.99162,0.99169,0.99156,0.99162,108918844.0
2007-12-03 06:58:00,0.99161,0.99161,0.99116,0.99158,19968303.0
2007-12-03 06:59:00,0.99143,0.9916,0.99143,0.9916,13226166.0
2007-12-03 07:00:00,0.99176,0.99187,0.99168,0.99181,6560056.0
2007-12-03 07:01:00,0.99188,0.99193,0.99182,0.99182,13637347.0
2007-12-03 07:02:00,0.99173,0.99184,0.99173,0.99184,8509199.0
2007-12-03 07:03:00,0.99172,0.99174,0.99162,0.99165,25999166.0
2007-12-03 07:04:00,0.9916,0.9916,0.99132,0.99154,7581920.0
2007-12-03 07:05:00,0.99152,0.99155,0.99112,0.99112,14166067.0
2007-12-03 07:06:00,0.9912,0.9912,0.99093,0.99106,25512188.0
2007-12-03 07:07:00,0.99139,0.9915,0.99134,0.9915,9095043.0
2007-12-03 07:08:00,0.99151,0.99152,0.99134,0.99142,25071780.0
2007-12-03 07:09:00,0.99153,0.99158,0.99137,0.99154,16139625.0
2007-12-03 07:10:00,0.99154,0.99157,0.99146,0.99148,14368630.0
2007-12-03 07:11:00,0.99147,0.9916,0.99143,0.99145,9986718.0
2007-12-03 07:12:00,0.99141,0.99141,0.99124,0.99136,22066579.0
2007-12-03 07:13:00,0.99136,0.99143,0.99088,0.99132,21549341.0
2007-12-03 07:14:00,0.99129,0.9913,0.9911,0.99128,17163031.0
2007-12-03 07:15:00,0.99117,0.99136,0.99117,0.99129,20999134.0
2007-12-03 07:16:00,0.99132,0.99139,0.99126,0.99133,25623457.0
2007-12-03 07:17:00,0.99116,0.99128,0.99116,0.99124,26517294.0
2007-12-03 07:18:00,0.99124,0.99124,0.99094,0.99094,16316650.0
2007-12-03 07:19:00,0.99105,0.99114,0.99096,0.99114,12422624.0
2007-12-03 07:20:00,0.99128,0.99144,0.99128,0.99144,21175966.0
2007-12-03 07:21:00,0.99161,0.99187,0.99161,0.99179,23815609.0
2007-12-03 07:22:00,0.99094,0.99201,0.99094,0.9919,13408493.0
2007-12-03 07:23:00,0.99197,0.99208,0.99193,0.99194,13967088.0
2007-12-03 07:24:00,0.99188,0.99188,0.99138,0.99172,18706529.0
2007-12-03 07:25:00,0.99172,0.99174,0.99167,0.99167,3501540.0
2007-12-03 07:26:00,0.9916,0.99174,0.99155,0.99174,34267778.0
2007-12-03 07:27:00,0.99172,0.99177,0.99163,0.99176,36614470.0
2007-12-03 07:28:00,0.99182,0.99194,0.99182,0.99194,92770762.0
2007-12-03 07:29:00,0.99182,0.99189,0.99181,0.99189,989766.0
2007-12-03 07:30:00,0.99199,0.99203,0.9919,0.99195,11673021.0
2007-12-03 07:31:00,0.99182,0.99187,0.99178,0.99184,5067115.0
2007-12-03 07:32:00,0.99181,0.99181,0.99063,0.99162,30137019.0
2007-12-03 07:33:00,0.99185,0.99225,0.99185,0.99209,22061142.0
2007-12-03 07:34:00,0.99206,0.99214,0.99198,0.99214,10623648.0
2007-12-03 07:35:00,0.99217,0.99229,0.99217,0.99229,23391553.0
2007-12-03 07:36:00,0.99242,0.99256,0.99242,0.99248,17974269.0
2007-12-03 07:37:00,0.99254,0.99256,0.99253,0.99256,7543140.0
2007-12-03 07:38:00,0.99257,0.99257,0.99234,0.99252,4698795.0
2007-12-03 07:39:00,0.99247,0.9927,0.99247,0.99264,7367709.0
2007-12-03 07:40:00,0.99263,0.99266,0.9924,0.99251,24719897.0
2007-12-03 07:41:00,0.99241,0.99262,0.99227,0.99247,17422525.0
2007-12-03 07:42:00,0.99239,0.99261,0.99239,0.99261,15599928.0
2007-12-03 07:43:00,0.99268,0.99278,0.99264,0.99278,17900543.0
2007-12-03 07:44:00,0.99283,0.99283,0.99253,0.99274,6003858.0
2007-12-03 07:45:00,0.99264,0.99284,0.99264,0.99277,20886417.0
2007-12-03 07:46:00,0.99284,0.99284,0.99261,0.99281,9895721.0
2007-12-03 07:47:00,0.99277,0.99282,0.99265,0.99282,16078901.0
2007-12-03 07:48:00,0.99289,0.99292,0.9928,0.99285,14919860.0
2007-12-03 07:49:00,0.99287,0.99288,0.99174,0.99223,8064567.0
2007-12-03 07:50:00,0.99236,0.99264,0.99164,0.99258,25335800.0
2007-12-03 07:51:00,0.99242,0.99265,0.99242,0.99243,11788771.0
2007-12-03 07:52:00,0.99244,0.99244,0.99222,0.99224,5847435.0
2007-12-03 07:53:00,0.99209,0.99209,0.99179,0.99179,9791428.0
2007-12-03 07:54:00,0.99187,0.99187,0.99173,0.99173,12148599.0
2007-12-03 07:55:00,0.99178,0.99192,0.99173,0.99173,14345535.0
2007-12-03 07:56:00,0.99184,0.99193,0.99184,0.99193,10747024.0
2007-12-03 07:57:00,0.99194,0.99217,0.99194,0.99214,6545051.0
2007-12-03 07:58:00,0.99223,0.99229,0.99219,0.9922,7263923.0
2007-12-03 07:59:00,0.9921,0.99237,0.99206,0.99237,42496064.0
2007-12-03 08:00:00,0.99247,0.99263,0.99247,0.99257,26538207.0
2007-12-03 08:01:00,0.99265,0.99287,0.9926,0.99287,10597603.0
2007-12-03 08:02:00,0.99288,0.99301,0.99279,0.99301,39237103.0
2007-12-03 08:03:00,0.99295,0.99304,0.99291,0.99291,14762676.0
2007-12-03 08:04:00,0.99293,0.99298,0.99273,0.99279,28483946.0
2007-12-03 08:05:00,0.99287,0.99301,0.99274,0.99294,9274935.0
2007-12-03 08:06:00,0.99297,0.99299,0.99278,0.99278,10107003.0
2007-12-03 08:07:00,0.99277,0.99294,0.99272,0.99294,23839213.0
2007-12-03 08:08:00,0.99306,0.99313,0.99268,0.99293,12765591.0
2007-12-03 08:09:00,0.99288,0.99312,0.99288,0.99312,13631544.0
2007-12-03 08:10:00,0.99322,0.99348,0.99322,0.99348,5954997.0
2007-12-03 08:11:00,0.99356,0.99364,0.99336,0.99354,18651048.0
2007-12-03 08:12:00,0.99282,0.99358,0.99282,0.9934,8781999.0
2007-12-03 08:13:00,0.99345,0.99345,0.99293,0.99293,9497454.0
2007-12-03 08:14:00,0.99287,0.99287,0.9927,0.99273,62590368.0
2007-12-03 08:15:00,0.99275,0.993,0.99275,0.993,33099218.0
2007-12-03 08:16:00,0.99299,0.9931,0.99271,0.9931,10343041.0
2007-12-03 08:17:00,0.99315,0.99331,0.99315,0.99331,84695408.0
2007-12-03 08:18:00,0.99336,0.99338,0.99325,0.99335,21969353.0
2007-12-03 08:19:00,0.99335,0.99412,0.99314,0.99314,26292166.0
2007-12-03 08:20:00,0.99412,0.99412,0.99353,0.99369,7475820.0
2007-12-03 08:21:00,0.9937,0.99376,0.99361,0.99375,10705175.0
2007-12-03 08:22:00,0.99388,0.99418,0.99388,0.99413,13398160.0
2007-12-03 08:23:00,0.99407,0.99408,0.99398,0.99398,18641220.0
2007-12-03 08:24:00,0.9939,0.9939,0.99368,0.99371,12396176.0
2007-12-03 08:25:00,0.99367,0.99367,0.99321,0.9935,18248613.0
2007-12-03 08:26:00,0.99349,0.99368,0.99349,0.99368,10601085.0
2007-12-03 08:27:00,0.99362,0.99376,0.99362,0.99365,7269512.0
2007-12-03 08:28:00,0.99354,0.99404,0.9927,0.99404,8679437.0
2007-12-03 08:29:00,0.99408,0.99418,0.99408,0.99418,9350037.0
2007-12-03 08:30:00,0.99403,0.99428,0.99403,0.99423,8073321.0
2007-12-03 08:31:00,0.99421,0.99421,0.99395,0.99395,12930733.0
2007-12-03 08:32:00,0.99405,0.99422,0.99394,0.99411,45012594.0
2007-12-03 08:33:00,0.9941,0.9942,0.99402,0.9942,2628224.0
2007-12-03 08:34:00,0.99416,0.99416,0.99394,0.99412,19446068.0
2007-12-03 08:35:00,0.99423,0.99442,0.99401,0.99411,23050728.0
2007-12-03 08:36:00,0.99399,0.99409,0.99399,0.99399,22349582.0
2007-12-03 08:37:00,0.99392,0.99392,0.99284,0.99369,11203253.0
2007-12-03 08:38:00,0.99375,0.99399,0.99375,0.99399,7382862.0
2007-12-03 08:39:00,0.9938,0.99395,0.99377,0.9938,40646873.0
2007-12-03 08:40:00,0.99362,0.99362,0.9934,0.99341,10092953.0
2007-12-03 08:41:00,0.9935,0.99359,0.9935,0.99359,2720109.0
2007-12-03 08:42:00,0.99356,0.9936,0.9934,0.9936,18953808.0
2007-12-03 08:43:00,0.99361,0.99364,0.99356,0.99359,20181083.0
2007-12-03 08:44:00,0.99362,0.99362,0.9934,0.9934,9992545.0
2007-12-03 08:45:00,0.99339,0.99343,0.99317,0.99343,5514803.0
2007-12-03 08:46:00,0.99335,0.99354,0.99335,0.99353,5237488.0
2007-12-03 08:47:00,0.99356,0.99356,0.99339,0.9935,5600652.0
2007-12-03 08:48:00,0.99354,0.99363,0.99347,0.9935,69470788.0
2007-12-03 08:49:00,0.99341,0.99341,0.99321,0.99321,4868336.0
2007-12-03 08:50:00,0.99311,0.99311,0.99288,0.9929,13736479.0
2007-12-03 08:51:00,0.99288,0.99288,0.99231,0.99239,15284820.0
2007-12-03 08:52:00,0.99256,0.99269,0.99254,0.99258,9090921.0
2007-12-03 08:53:00,0.99278,0.99291,0.99258,0.99291,13503341.0
2007-12-03 08:54:00,0.99292,0.99292,0.99268,0.99279,2180177.0
2007-12-03 08:55:00,0.99265,0.99265,0.99225,0.99248,17321282.0
2007-12-03 08:56:00,0.99247,0.99258,0.99247,0.99258,8582726.0
2007-12-03 08:57:00,0.99251,0.99262,0.99251,0.99255,23968951.0
2007-12-03 08:58:00,0.9925,0.99261,0.99235,0.99261,4396223.0
2007-12-03 08:59:00,0.99267,0.9929,0.99267,0.99273,11010985.0
2007-12-03 09:00:00,0.99274,0.99329,0.99274,0.99327,10816803.0
2007-12-03 09:01:00,0.99336,0.99365,0.99336,0.99365,14949305.0
2007-12-03 09:02:00,0.99374,0.99388,0.99374,0.99383,20583391.0
2007-12-03 09:03:00,0.99391,0.99399,0.99384,0.99398,15758733.0
2007-12-03 09:04:00,0.99393,0.99393,0.99278,0.99367,12302633.0
2007-12-03 09:05:00,0.99365,0.99365,0.99339,0.99339,3174297.0
2007-12-03 09:06:00,0.99342,0.99368,0.99342,0.99368,16101337.0
2007-12-03 09:07:00,0.99375,0.99384,0.99371,0.99371,15548295.0
2007-12-03 09:08:00,0.99367,0.99376,0.99346,0.99346,3306775.0
2007-12-03 09:09:00,0.99333,0.99333,0.99315,0.99319,3323583.0
2007-12-03 09:10:00,0.99322,0.99327,0.99309,0.99309,7095046.0
2007-12-03 09:11:00,0.99299,0.99299,0.99274,0.99274,15279121.0
2007-12-03 09:12:00,0.99271,0.99283,0.99271,0.99273,5885381.0
2007-12-03 09:13:00,0.99288,0.9931,0.99288,0.99299,10419296.0
2007-12-03 09:14:00,0.99302,0.99302,0.99286,0.99286,23347725.0
2007-12-03 09:15:00,0.99285,0.99285,0.99255,0.99272,36544391.0
2007-12-03 09:16:00,0.99273,0.99277,0.99266,0.9927,7844045.0
2007-12-03 09:17:00,0.99267,0.99267,0.99259,0.99262,24187147.0
2007-12-03 09:18:00,0.99251,0.99251,0.99222,0.99241,10622801.0
2007-12-03 09:19:00,0.99252,0.99263,0.99248,0.99263,5806702.0
2007-12-03 09:20:00,0.99273,0.99296,0.99273,0.99292,10861580.0
2007-12-03 09:21:00,0.9929,0.9929,0.99246,0.99246,6662316.0
2007-12-03 09:22:00,0.99249,0.99252,0.99238,0.99238,13978400.0
2007-12-03 09:23:00,0.99252,0.99252,0.99236,0.99249,14615436.0
2007-12-03 09:24:00,0.99231,0.99239,0.99206,0.99206,7150647.0
2007-12-03 09:25:00,0.99196,0.99223,0.99196,0.99206,8280745.0
2007-12-03 09:26:00,0.9918,0.99219,0.9918,0.99219,45851199.0
2007-12-03 09:27:00,0.99235,0.99235,0.99207,0.99207,34134957.0
2007-12-03 09:28:00,0.9921,0.9923,0.9921,0.99216,42221630.0
2007-12-03 09:29:00,0.99216,0.99245,0.99141,0.99226,13332729.0
2007-12-03 09:30:00,0.99229,0.99244,0.99205,0.99244,22265399.0
2007-12-03 09:31:00,0.99247,0.99262,0.99247,0.99257,23281755.0
2007-12-03 09:32:00,0.99238,0.99256,0.99238,0.99248,31456488.0
2007-12-03 09:33:00,0.99239,0.99239,0.99158,0.99158,13806644.0
2007-12-03 09:34:00,0.99168,0.99168,0.99151,0.99166,8703507.0
2007-12-03 09:35:00,0.99165,0.99165,0.99142,0.99165,8828332.0
2007-12-03 09:36:00,0.99156,0.99168,0.99129,0.99129,19911636.0
2007-12-03 09:37:00,0.99126,0.9914,0.99125,0.99132,14418692.0
2007-12-03 09:38:00,0.99134,0.99145,0.99127,0.9913,25189911.0
2007-12-03 09:39:00,0.9912,0.9912,0.99089,0.99118,15355287.0
2007-12-03 09:40:00,0.99129,0.99157,0.99124,0.99157,23930366.0
2007-12-03 09:41:00,0.99145,0.9916,0.99145,0.99152,9116111.0
2007-12-03 09:42:00,0.99157,0.99157,0.99136,0.99142,5385375.0
2007-12-03 09:43:00,0.99127,0.99127,0.99076,0.99117,8566887.0
2007-12-03 09:44:00,0.99127,0.99153,0.99127,0.99153,60261878.0
2007-12-03 09:45:00,0.99147,0.99151,0.9914,0.99142,20216327.0
2007-12-03 09:46:00,0.99153,0.99156,0.99144,0.99144,15034499.0
2007-12-03 09:47:00,0.99135,0.99144,0.99116,0.99144,8570159.0
2007-12-03 09:48:00,0.99153,0.99153,0.99136,0.9914,15115324.0
2007-12-03 09:49:00,0.99147,0.99151,0.99135,0.99139,11863156.0
2007-12-03 09:50:00,0.99144,0.99145,0.99127,0.9914,14803601.0
2007-12-03 09:51:00,0.99148,0.99162,0.99142,0.99162,9508155.0
2007-12-03 09:52:00,0.99165,0.99174,0.99153,0.99174,5331990.0
2007-12-03 09:53:00,0.99181,0.99185,0.99166,0.99185,4496139.0
2007-12-03 09:54:00,0.99185,0.99185,0.99164,0.99164,7365831.0
2007-12-03 09:55:00,0.99165,0.99175,0.99165,0.99167,16029601.0
2007-12-03 09:56:00,0.99176,0.99197,0.9915,0.99197,8888169.0
2007-12-03 09:57:00,0.99198,0.99198,0.99177,0.99186,4476431.0
2007-12-03 09:58:00,0.99177,0.9919,0.99177,0.99187,20761288.0
2007-12-03 09:59:00,0.99203,0.99215,0.99198,0.99215,41355522.0
2007-12-03 10:00:00,0.99214,0.99216,0.99203,0.99216,38351949.0
2007-12-03 10:01:00,0.99214,0.99226,0.99206,0.99219,10856961.0
2007-12-03 10:02:00,0.9923,0.9923,0.99203,0.99203,6950831.0
2007-12-03 10:03:00,0.99207,0.99213,0.99195,0.9921,10984095.0
2007-12-03 10:04:00,0.99216,0.99228,0.99212,0.99224,11790236.0
2007-12-03 10:05:00,0.99222,0.99226,0.9921,0.99226,25703844.0
2007-12-03 10:06:00,0.9923,0.99236,0.99214,0.99223,11078057.0
2007-12-03 10:07:00,0.99219,0.99226,0.99208,0.99222,12109115.0
2007-12-03 10:08:00,0.9923,0.9924,0.99227,0.99227,6765961.0
2007-12-03 10:09:00,0.99204,0.99231,0.99204,0.99209,35479328.0
2007-12-03 10:10:00,0.99235,0.99246,0.99235,0.99241,10303969.0
2007-12-03 10:11:00,0.99223,0.99241,0.99099,0.99241,12468376.0
2007-12-03 10:12:00,0.99247,0.99259,0.99241,0.99255,19136726.0
2007-12-03 10:13:00,0.99256,0.99272,0.99245,0.99272,12102940.0
2007-12-03 10:14:00,0.99279,0.99293,0.99279,0.99293,13027567.0
2007-12-03 10:15:00,0.99294,0.99295,0.99272,0.99283,13696426.0
2007-12-03 10:16:00,0.99284,0.99295,0.99274,0.99294,6268277.0
2007-12-03 10:17:00,0.99292,0.99303,0.99277,0.99303,23449054.0
2007-12-03 10:18:00,0.99306,0.99349,0.99306,0.99349,19676094.0
2007-12-03 10:19:00,0.99362,0.99362,0.99355,0.99358,14571051.0
2007-12-03 10:20:00,0.99354,0.99354,0.99343,0.99345,19030362.0
2007-12-03 10:21:00,0.99351,0.99357,0.99336,0.99336,6448050.0
2007-12-03 10:22:00,0.99329,0.99329,0.99312,0.99312,41141639.0
2007-12-03 10:23:00,0.9932,0.99329,0.99313,0.99326,13266637.0
2007-12-03 10:24:00,0.99336,0.99371,0.99336,0.99371,11196911.0
2007-12-03 10:25:00,0.99377,0.99378,0.99355,0.99355,17430853.0
2007-12-03 10:26:00,0.9935,0.99352,0.99327,0.99338,13604349.0
2007-12-03 10:27:00,0.99346,0.99354,0.99346,0.99354,11100839.0
2007-12-03 10:28:00,0.99356,0.99356,0.99337,0.99353,19611808.0
2007-12-03 10:29:00,0.99355,0.99362,0.99348,0.99352,8751141.0
2007-12-03 10:30:00,0.99322,0.99363,0.99322,0.99349,26476585.0
2007-12-03 10:31:00,0.9934,0.99348,0.99336,0.99347,21404809.0
2007-12-03 10:32:00,0.99354,0.9936,0.99349,0.9935,37658354.0
2007-12-03 10:33:00,0.99353,0.99353,0.99336,0.99344,30213438.0
2007-12-03 10:34:00,0.99342,0.99371,0.99302,0.99347,24694594.0
2007-12-03 10:35:00,0.99339,0.99359,0.99339,0.99354,19439881.0
2007-12-03 10:36:00,0.99332,0.9936,0.99332,0.9936,6236000.0
2007-12-03 10:37:00,0.99367,0.99369,0.99357,0.99357,7583439.0
2007-12-03 10:38:00,0.99357,0.99369,0.99357,0.99362,12217497.0
2007-12-03 10:39:00,0.99363,0.99365,0.99257,0.99346,15520612.0
2007-12-03 10:40:00,0.99324,0.9935,0.99321,0.99349,15951037.0
2007-12-03 10:41:00,0.99364,0.99372,0.99357,0.99368,22104403.0
2007-12-03 10:42:00,0.99356,0.99362,0.99345,0.99362,11818855.0
2007-12-03 10:43:00,0.99328,0.9936,0.99328,0.99346,17500307.0
2007-12-03 10:44:00,0.99352,0.99355,0.99329,0.99355,7124262.0
2007-12-03 10:45:00,0.99359,0.99359,0.99333,0.99342,5415239.0
2007-12-03 10:46:00,0.99342,0.99354,0.99306,0.99354,16343632.0
2007-12-03 10:47:00,0.99347,0.99361,0.99332,0.99355,9187075.0
2007-12-03 10:48:00,0.99362,0.99362,0.99349,0.99349,15897275.0
2007-12-03 10:49:00,0.99355,0.99355,0.99339,0.99345,10198785.0
2007-12-03 10:50:00,0.9935,0.99358,0.99349,0.99358,32784108.0
2007-12-03 10:51:00,0.99346,0.99346,0.99319,0.99323,43618615.0
2007-12-03 10:52:00,0.99322,0.99322,0.99305,0.99317,16985797.0
2007-12-03 10:53:00,0.99321,0.99329,0.99302,0.99329,5361011.0
2007-12-03 10:54:00,0.99331,0.99331,0.99309,0.99309,8610112.0
2007-12-03 10:55:00,0.99267,0.99294,0.99264,0.99294,34254295.0
2007-12-03 10:56:00,0.99309,0.99343,0.99295,0.99343,3940961.0
2007-12-03 10:57:00,0.99341,0.99342,0.99322,0.99333,7712590.0
2007-12-03 10:58:00,0.99346,0.99372,0.99346,0.99359,51213011.0
2007-12-03 10:59:00,0.99352,0.99354,0.99333,0.99334,9260755.0
2007-12-03 11:00:00,0.99341,0.99378,0.99341,0.99378,7060688.0
2007-12-03 11:01:00,0.99388,0.994,0.99388,0.99391,18012361.0
2007-12-03 11:02:00,0.99414,0.99424,0.99408,0.99424,5924508.0
2007-12-03 11:03:00,0.99433,0.99444,0.99418,0.99418,17548547.0
2007-12-03 11:04:00,0.99432,0.99449,0.99424,0.99433,10075067.0
2007-12-03 11:05:00,0.99429,0.99429,0.99409,0.99413,12389931.0
2007-12-03 11:06:00,0.99414,0.99457,0.99396,0.99442,10319936.0
2007-12-03 11:07:00,0.99432,0.99435,0.99423,0.99429,8227227.0
2007-12-03 11:08:00,0.99423,0.99423,0.99399,0.99399,4544945.0
2007-12-03 11:09:00,0.99392,0.99394,0.99361,0.99394,24296626.0
2007-12-03 11:10:00,0.99403,0.9943,0.99403,0.9943,11904120.0
2007-12-03 11:11:00,0.99428,0.99435,0.99375,0.99427,28466717.0
2007-12-03 11:12:00,0.99409,0.99418,0.99406,0.99406,6136152.0
2007-12-03 11:13:00,0.99349,0.994,0.99349,0.994,33540118.0
2007-12-03 11:14:00,0.99399,0.99413,0.99398,0.99402,6149172.0
2007-12-03 11:15:00,0.994,0.994,0.99302,0.99396,18902107.0
2007-12-03 11:16:00,0.99373,0.99386,0.9937,0.99383,15744372.0
2007-12-03 11:17:00,0.99386,0.99406,0.99386,0.99406,13394832.0
2007-12-03 11:18:00,0.9941,0.99415,0.99402,0.99409,65543538.0
2007-12-03 11:19:00,0.99404,0.99404,0.99368,0.9939,22985175.0
2007-12-03 11:20:00,0.99391,0.9942,0.99309,0.99419,53776827.0
2007-12-03 11:21:00,0.9943,0.99448,0.9934,0.99448,31568786.0
2007-12-03 11:22:00,0.99459,0.99487,0.99447,0.99447,25902110.0
2007-12-03 11:23:00,0.99464,0.99464,0.99445,0.99454,65861080.0
2007-12-03 11:24:00,0.99455,0.99455,0.99424,0.99424,10222064.0
2007-12-03 11:25:00,0.99432,0.99434,0.99412,0.99412,8054611.0
2007-12-03 11:26:00,0.99399,0.99399,0.99387,0.99387,21592741.0
2007-12-03 11:27:00,0.99376,0.99386,0.99358,0.99383,5061974.0
2007-12-03 11:28:00,0.99385,0.99395,0.99385,0.99393,15511327.0
2007-12-03 11:29:00,0.99405,0.99411,0.99397,0.99397,12020343.0
2007-12-03 11:30:00,0.99394,0.99398,0.99386,0.99397,28031238.0
2007-12-03 11:31:00,0.99396,0.99403,0.99384,0.99384,22749904.0
2007-12-03 11:32:00,0.99381,0.99385,0.99377,0.99385,39410940.0
2007-12-03 11:33:00,0.99381,0.99393,0.9938,0.99382,20769756.0
2007-12-03 11:34:00,0.99389,0.99389,0.99365,0.99388,32033409.0
2007-12-03 11:35:00,0.99385,0.99391,0.99383,0.99386,8669455.0
2007-12-03 11:36:00,0.99385,0.994,0.99383,0.994,8624576.0
2007-12-03 11:37:00,0.99396,0.99405,0.99394,0.99394,17053209.0
2007-12-03 11:38:00,0.9939,0.9939,0.9938,0.9938,13922221.0
2007-12-03 11:39:00,0.9938,0.99391,0.9938,0.99391,9625697.0
2007-12-03 11:40:00,0.99396,0.99397,0.99384,0.99395,10962643.0
2007-12-03 11:41:00,0.99399,0.99399,0.99361,0.9938,25194602.0
2007-12-03 11:42:00,0.99381,0.99385,0.9937,0.99385,10791954.0
2007-12-03 11:43:00,0.99389,0.99409,0.99389,0.99409,6065531.0
2007-12-03 11:44:00,0.99401,0.99401,0.99378,0.99381,16383755.0
2007-12-03 11:45:00,0.99387,0.99401,0.99378,0.99401,12574164.0
2007-12-03 11:46:00,0.99406,0.99428,0.99406,0.99411,4057085.0
2007-12-03 11:47:00,0.99423,0.99443,0.99423,0.99429,25996578.0
2007-12-03 11:48:00,0.99428,0.99431,0.99371,0.99431,14391876.0
2007-12-03 11:49:00,0.99425,0.99444,0.99425,0.9944,5008080.0
2007-12-03 11:50:00,0.99435,0.99435,0.99411,0.99424,18878398.0
2007-12-03 11:51:00,0.9943,0.99443,0.9943,0.99441,14264230.0
2007-12-03 11:52:00,0.99435,0.99435,0.99335,0.99425,26019424.0
2007-12-03 11:53:00,0.99418,0.99431,0.99418,0.99425,9497335.0
2007-12-03 11:54:00,0.99431,0.99432,0.99415,0.99419,6233139.0
2007-12-03 11:55:00,0.99413,0.99434,0.99327,0.9942,12635290.0
2007-12-03 11:56:00,0.9943,0.99451,0.9942,0.99451,32978141.0
2007-12-03 11:57:00,0.9947,0.99511,0.9947,0.99511,12709597.0
2007-12-03 11:58:00,0.99523,0.99541,0.99523,0.99541,29120502.0
2007-12-03 11:59:00,0.99535,0.99535,0.99504,0.99508,33427288.0
2007-12-03 12:00:00,0.99517,0.99531,0.99515,0.99531,20015898.0
2007-12-03 12:01:00,0.99538,0.99578,0.99535,0.99578,20805728.0
2007-12-03 12:02:00,0.99583,0.99647,0.99583,0.99639,97255039.0
2007-12-03 12:03:00,0.99621,0.99626,0.99614,0.99614,9732141.0
2007-12-03 12:04:00,0.99611,0.99611,0.9958,0.9958,12048400.0
2007-12-03 12:05:00,0.9958,0.99582,0.99561,0.99582,42146852.0
2007-12-03 12:06:00,0.99574,0.99585,0.99573,0.99579,9767020.0
2007-12-03 12:07:00,0.99586,0.99586,0.99578,0.99578,2883120.0
2007-12-03 12:08:00,0.99585,0.99585,0.99562,0.99562,12052244.0
2007-12-03 12:09:00,0.99549,0.99558,0.99549,0.99551,31310841.0
2007-12-03 12:10:00,0.99562,0.9957,0.9955,0.9955,29532723.0
2007-12-03 12:11:00,0.99554,0.99576,0.99554,0.99576,7513366.0
2007-12-03 12:12:00,0.99564,0.99579,0.99564,0.99571,8437040.0
2007-12-03 12:13:00,0.99566,0.99589,0.99566,0.99579,36406553.0
2007-12-03 12:14:00,0.99582,0.99595,0.99581,0.99595,50514011.0
2007-12-03 12:15:00,0.99598,0.99613,0.99598,0.99602,21948585.0
2007-12-03 12:16:00,0.99601,0.99601,0.99581,0.9959,9302119.0
2007-12-03 12:17:00,0.9959,0.99599,0.99544,0.99599,11188803.0
2007-12-03 12:18:00,0.99586,0.9961,0.99586,0.9961,18935909.0
2007-12-03 12:19:00,0.99618,0.99624,0.99529,0.99529,7258210.0
2007-12-03 12:20:00,0.99632,0.9965,0.99632,0.99638,7238670.0
2007-12-03 12:21:00,0.99639,0.99664,0.99637,0.99664,8661998.0
2007-12-03 12:22:00,0.99665,0.99665,0.99644,0.99644,8594745.0
2007-12-03 12:23:00,0.99631,0.99637,0.99599,0.99637,14360838.0
2007-12-03 12:24:00,0.99647,0.99657,0.99645,0.99645,13154119.0
2007-12-03 12:25:00,0.99652,0.99652,0.99629,0.99629,9803411.0
2007-12-03 12:26:00,0.99637,0.99639,0.99615,0.99617,15123125.0
2007-12-03 12:27:00,0.9962,0.99627,0.99603,0.99627,8172509.0
2007-12-03 12:28:00,0.99636,0.99643,0.99636,0.99637,11580651.0
2007-12-03 12:29:00,0.99643,0.99643,0.99588,0.99588,15250904.0
2007-12-03 12:30:00,0.9958,0.99598,0.9958,0.99593,15112951.0
2007-12-03 12:31:00,0.99594,0.99594,0.99575,0.99578,18421625.0
2007-12-03 12:32:00,0.99588,0.99596,0.9958,0.9958,11014901.0
2007-12-03 12:33:00,0.99576,0.99576,0.99565,0.99567,4414566.0
2007-12-03 12:34:00,0.99575,0.99576,0.9956,0.9956,34136786.0
2007-12-03 12:35:00,0.99562,0.99577,0.99559,0.99577,32527505.0
2007-12-03 12:36:00,0.9958,0.99593,0.99573,0.99593,7309174.0
2007-12-03 12:37:00,0.99593,0.99606,0.99593,0.99606,7781328.0
2007-12-03 12:38:00,0.99603,0.99603,0.9959,0.9959,29077678.0
2007-12-03 12:39:00,0.99582,0.99591,0.99568,0.99591,20065261.0
2007-12-03 12:40:00,0.99609,0.99624,0.99607,0.99623,49736670.0
2007-12-03 12:41:00,0.99618,0.99626,0.99615,0.99617,20069865.0
2007-12-03 12:42:00,0.99602,0.9961,0.99594,0.99597,8171117.0
2007-12-03 12:43:00,0.99593,0.99593,0.99577,0.99584,8456678.0
2007-12-03 12:44:00,0.9958,0.9958,0.99554,0.99568,15688287.0
2007-12-03 12:45:00,0.99565,0.99585,0.99565,0.99585,7402941.0
2007-12-03 12:46:00,0.9959,0.99603,0.99576,0.99603,6876046.0
2007-12-03 12:47:00,0.99611,0.9962,0.99607,0.99617,8533372.0
2007-12-03 12:48:00,0.99608,0.99608,0.99572,0.99572,5295867.0
2007-12-03 12:49:00,0.9958,0.99594,0.99579,0.99594,44696452.0
2007-12-03 12:50:00,0.99594,0.99594,0.99564,0.9959,8646565.0
2007-12-03 12:51:00,0.99594,0.99607,0.99592,0.99607,12532159.0
2007-12-03 12:52:00,0.99596,0.9961,0.99579,0.99599,17067813.0
2007-12-03 12:53:00,0.99594,0.99595,0.99571,0.99571,15199473.0
2007-12-03 12:54:00,0.99573,0.99586,0.99568,0.99583,44183010.0
2007-12-03 12:55:00,0.99582,0.99582,0.99567,0.99573,12832332.0
2007-12-03 12:56:00,0.99575,0.99575,0.99547,0.99547,12350050.0
2007-12-03 12:57:00,0.99539,0.99566,0.99539,0.99566,7619035.0
2007-12-03 12:58:00,0.99566,0.99566,0.99543,0.99566,21812636.0
2007-12-03 12:59:00,0.99566,0.99566,0.99511,0.99555,16586430.0
2007-12-03 13:00:00,0.99557,0.99568,0.9953,0.99568,25601365.0
2007-12-03 13:01:00,0.99566,0.99569,0.99481,0.99481,9386578.0
2007-12-03 13:02:00,0.99545,0.99545,0.99522,0.99544,12609414.0
2007-12-03 13:03:00,0.99546,0.99566,0.99543,0.99566,6068675.0
2007-12-03 13:04:00,0.99569,0.99575,0.99563,0.99564,29944593.0
2007-12-03 13:05:00,0.99558,0.99558,0.99545,0.9955,51758147.0
2007-12-03 13:06:00,0.99549,0.99549,0.99506,0.99506,8440598.0
2007-12-03 13:07:00,0.99504,0.99504,0.99476,0.99476,14814645.0
2007-12-03 13:08:00,0.99464,0.99464,0.99446,0.99446,24613468.0
2007-12-03 13:09:00,0.99443,0.99443,0.99402,0.99402,14188495.0
2007-12-03 13:10:00,0.99401,0.99419,0.99401,0.99415,33163266.0
2007-12-03 13:11:00,0.99416,0.99428,0.99406,0.99428,3977660.0
2007-12-03 13:12:00,0.99432,0.99432,0.99415,0.99427,14599024.0
2007-12-03 13:13:00,0.99429,0.99439,0.99429,0.99432,9963365.0
2007-12-03 13:14:00,0.99438,0.99446,0.99418,0.99446,8083486.0
2007-12-03 13:15:00,0.99441,0.99441,0.99423,0.99426,20088399.0
2007-12-03 13:16:00,0.99434,0.99434,0.99408,0.9942,2696878.0
2007-12-03 13:17:00,0.99428,0.99439,0.99424,0.99439,13961382.0
2007-12-03 13:18:00,0.99444,0.99453,0.9944,0.99447,12628861.0
2007-12-03 13:19:00,0.9944,0.99467,0.9944,0.99467,13711547.0
2007-12-03 13:20:00,0.99465,0.99478,0.99465,0.99478,36982959.0
2007-12-03 13:21:00,0.99468,0.99478,0.99449,0.99478,1688117.0
2007-12-03 13:22:00,0.99479,0.99489,0.99461,0.99488,6360808.0
2007-12-03 13:23:00,0.99488,0.99496,0.99467,0.99467,9294779.0
2007-12-03 13:24:00,0.9949,0.99491,0.99471,0.99471,9834657.0
2007-12-03 13:25:00,0.99478,0.99502,0.99478,0.99502,5888960.0
2007-12-03 13:26:00,0.99506,0.99546,0.99506,0.99539,15479810.0
2007-12-03 13:27:00,0.99551,0.99573,0.99551,0.99573,4505949.0
2007-12-03 13:28:00,0.99567,0.99567,0.9954,0.9954,30385840.0
2007-12-03 13:29:00,0.99529,0.9954,0.9952,0.9954,5269681.0
2007-12-03 13:30:00,0.9953,0.9954,0.99522,0.99534,17532029.0
2007-12-03 13:31:00,0.99542,0.99542,0.99519,0.99519,6467906.0
2007-12-03 13:32:00,0.99475,0.99539,0.99475,0.99539,20248660.0
2007-12-03 13:33:00,0.99537,0.99542,0.99534,0.99538,9658432.0
2007-12-03 13:34:00,0.99543,0.99548,0.99529,0.99529,40350656.0
2007-12-03 13:35:00,0.99506,0.99506,0.99465,0.99482,5675717.0
2007-12-03 13:36:00,0.99387,0.99505,0.99387,0.99493,7429509.0
2007-12-03 13:37:00,0.99523,0.99547,0.99523,0.99538,27871914.0
2007-12-03 13:38:00,0.99539,0.99539,0.99524,0.99524,10672449.0
2007-12-03 13:39:00,0.99557,0.99566,0.99554,0.99564,5118777.0
2007-12-03 13:40:00,0.99548,0.99575,0.99548,0.99575,3202728.0
2007-12-03 13:41:00,0.99581,0.99604,0.99581,0.99593,9717381.0
2007-12-03 13:42:00,0.99589,0.99594,0.99555,0.99588,11689571.0
2007-12-03 13:43:00,0.99584,0.99584,0.99566,0.99573,5624450.0
2007-12-03 13:44:00,0.99577,0.99578,0.99559,0.99559,19850392.0
2007-12-03 13:45:00,0.99566,0.99573,0.99559,0.99566,8750096.0
2007-12-03 13:46:00,0.99567,0.9957,0.99563,0.99563,8196595.0
2007-12-03 13:47:00,0.99571,0.99574,0.99567,0.99567,10164973.0
2007-12-03 13:48:00,0.99569,0.99576,0.99472,0.99568,49028133.0
2007-12-03 13:49:00,0.99573,0.99577,0.9957,0.99574,18915189.0
2007-12-03 13:50:00,0.99587,0.99601,0.99493,0.99598,20654624.0
2007-12-03 13:51:00,0.99595,0.99595,0.99574,0.99593,13252648.0
2007-12-03 13:52:00,0.99598,0.99621,0.99598,0.99602,41212139.0
2007-12-03 13:53:00,0.99605,0.99631,0.99605,0.99622,22278855.0
2007-12-03 13:54:00,0.99628,0.99628,0.9961,0.99615,11966118.0
2007-12-03 13:55:00,0.99621,0.99625,0.99608,0.99625,30255761.0
2007-12-03 13:56:00,0.99609,0.99638,0.99609,0.99637,14116823.0
2007-12-03 13:57:00,0.99637,0.99645,0.99632,0.9964,4981421.0
2007-12-03 13:58:00,0.99652,0.99676,0.99652,0.99676,4828716.0
2007-12-03 13:59:00,0.99686,0.99701,0.99686,0.99688,6437269.0
2007-12-03 14:00:00,0.99686,0.99686,0.99657,0.99666,7722729.0
2007-12-03 14:01:00,0.99668,0.99683,0.99664,0.99683,10228968.0
2007-12-03 14:02:00,0.99688,0.99711,0.99688,0.99707,32985696.0
2007-12-03 14:03:00,0.99715,0.99752,0.99715,0.99752,28465784.0
2007-12-03 14:04:00,0.99752,0.99752,0.99743,0.99744,14132318.0
2007-12-03 14:05:00,0.99736,0.99736,0.99697,0.99697,12114460.0
2007-12-03 14:06:00,0.99698,0.99701,0.99684,0.99698,10791933.0
2007-12-03 14:07:00,0.99698,0.9971,0.99692,0.99704,12200557.0
2007-12-03 14:08:00,0.99695,0.99704,0.99692,0.99704,12525031.0
2007-12-03 14:09:00,0.99702,0.99711,0.99699,0.99711,9008701.0
2007-12-03 14:10:00,0.99714,0.9972,0.99707,0.99707,8694478.0
2007-12-03 14:11:00,0.99707,0.99746,0.99667,0.99734,11172089.0
2007-12-03 14:12:00,0.9972,0.99753,0.9972,0.99753,22359390.0
2007-12-03 14:13:00,0.99773,0.99791,0.99767,0.99767,6181872.0
2007-12-03 14:14:00,0.99771,0.99771,0.99751,0.99753,10527553.0
2007-12-03 14:15:00,0.9973,0.99753,0.9973,0.99753,6430332.0
2007-12-03 14:16:00,0.99755,0.99758,0.99743,0.99743,23971629.0
2007-12-03 14:17:00,0.9974,0.9974,0.99708,0.99723,19198907.0
2007-12-03 14:18:00,0.99729,0.99738,0.99721,0.99736,10529200.0
2007-12-03 14:19:00,0.99725,0.99728,0.99711,0.99711,14968259.0
2007-12-03 14:20:00,0.99711,0.99714,0.99702,0.99714,6131524.0
2007-12-03 14:21:00,0.99716,0.99716,0.997,0.99713,4591257.0
2007-12-03 14:22:00,0.99706,0.99723,0.99703,0.99719,14389249.0
2007-12-03 14:23:00,0.99716,0.99718,0.9971,0.99712,4376645.0
2007-12-03 14:24:00,0.99702,0.99713,0.99691,0.99692,8484773.0
2007-12-03 14:25:00,0.99676,0.99687,0.99664,0.99687,3259944.0
2007-12-03 14:26:00,0.99688,0.99688,0.99666,0.99672,14780821.0
2007-12-03 14:27:00,0.99678,0.99685,0.99671,0.99678,15631120.0
2007-12-03 14:28:00,0.99677,0.9968,0.99672,0.99672,24408359.0
2007-12-03 14:29:00,0.9965,0.99677,0.9965,0.99665,17480748.0
2007-12-03 14:30:00,0.99659,0.9966,0.99638,0.99638,6503497.0
2007-12-03 14:31:00,0.99638,0.99666,0.99564,0.99657,47468484.0
2007-12-03 14:32:00,0.9966,0.99663,0.99651,0.99651,31201953.0
2007-12-03 14:33:00,0.99674,0.99678,0.99662,0.99678,25649990.0
2007-12-03 14:34:00,0.99685,0.99695,0.99678,0.99684,26225500.0
2007-12-03 14:35:00,0.99698,0.99708,0.99694,0.99698,6446862.0
2007-12-03 14:36:00,0.99689,0.99702,0.99679,0.99702,11967699.0
2007-12-03 14:37:00,0.9971,0.99733,0.9971,0.99733,8064554.0
2007-12-03 14:38:00,0.99725,0.99725,0.997,0.99718,12034911.0
2007-12-03 14:39:00,0.99708,0.99708,0.99687,0.99699,9331068.0
2007-12-03 14:40:00,0.99691,0.99706,0.99691,0.99692,17083910.0
2007-12-03 14:41:00,0.99703,0.9971,0.99688,0.9971,20132034.0
2007-12-03 14:42:00,0.99709,0.99743,0.9963,0.99742,8671964.0
2007-12-03 14:43:00,0.99726,0.99733,0.99707,0.99711,7015212.0
2007-12-03 14:44:00,0.99713,0.99713,0.99698,0.99698,6442774.0
2007-12-03 14:45:00,0.99692,0.99692,0.99666,0.99678,56696416.0
2007-12-03 14:46:00,0.99672,0.99686,0.99629,0.99683,18120230.0
2007-12-03 14:47:00,0.99683,0.99699,0.99673,0.99697,11470284.0
2007-12-03 14:48:00,0.99685,0.99693,0.9968,0.99688,3914157.0
2007-12-03 14:49:00,0.99678,0.99679,0.9967,0.99679,5950884.0
2007-12-03 14:50:00,0.99681,0.99692,0.99674,0.99674,10271620.0
2007-12-03 14:51:00,0.99689,0.99689,0.99654,0.99672,33598168.0
2007-12-03 14:52:00,0.99665,0.99668,0.99651,0.99651,24149785.0
2007-12-03 14:53:00,0.99661,0.99682,0.99661,0.99671,37833967.0
2007-12-03 14:54:00,0.99655,0.9966,0.99632,0.99632,15699949.0
2007-12-03 14:55:00,0.99632,0.99638,0.99626,0.99626,8127339.0
2007-12-03 14:56:00,0.99635,0.9964,0.99617,0.99621,18284810.0
2007-12-03 14:57:00,0.99636,0.9964,0.99624,0.99633,7763059.0
2007-12-03 14:58:00,0.99621,0.99637,0.99598,0.99598,23805723.0
2007-12-03 14:59:00,0.99631,0.99633,0.99606,0.99624,25575224.0
2007-12-03 15:00:00,0.99615,0.99643,0.99584,0.99643,26866778.0
2007-12-03 15:01:00,0.99647,0.99647,0.99623,0.99642,12176783.0
2007-12-03 15:02:00,0.99642,0.99651,0.9964,0.99648,13459317.0
2007-12-03 15:03:00,0.99641,0.99657,0.99641,0.99657,13697872.0
2007-12-03 15:04:00,0.99661,0.9967,0.99654,0.99663,8393444.0
2007-12-03 15:05:00,0.99662,0.99671,0.99653,0.99671,6747986.0
2007-12-03 15:06:00,0.99678,0.99678,0.99645,0.99645,13841061.0
2007-12-03 15:07:00,0.99638,0.99649,0.99638,0.99648,9143630.0
2007-12-03 15:08:00,0.99644,0.99656,0.99643,0.99656,9376289.0
2007-12-03 15:09:00,0.99647,0.99647,0.99626,0.99635,12690228.0
2007-12-03 15:10:00,0.99633,0.99638,0.99632,0.99638,9194893.0
2007-12-03 15:11:00,0.99652,0.99655,0.99646,0.99654,6521796.0
2007-12-03 15:12:00,0.99647,0.99647,0.99632,0.99635,44638333.0
2007-12-03 15:13:00,0.99626,0.99658,0.99626,0.99658,17132735.0
2007-12-03 15:14:00,0.9967,0.99692,0.9967,0.99688,17451987.0
2007-12-03 15:15:00,0.99607,0.99735,0.99607,0.99732,21951958.0
2007-12-03 15:16:00,0.99721,0.99727,0.99685,0.99697,19191345.0
2007-12-03 15:17:00,0.99683,0.99692,0.99635,0.99639,20877246.0
2007-12-03 15:18:00,0.99642,0.99678,0.99616,0.99678,11927956.0
2007-12-03 15:19:00,0.99686,0.9969,0.9968,0.99686,12028708.0
2007-12-03 15:20:00,0.99685,0.99696,0.99681,0.99681,5821786.0
2007-12-03 15:21:00,0.99676,0.99676,0.99653,0.99668,17060296.0
2007-12-03 15:22:00,0.99672,0.99684,0.99661,0.99684,5735516.0
2007-12-03 15:23:00,0.99684,0.99693,0.99667,0.99693,3993854.0
2007-12-03 15:24:00,0.99695,0.99703,0.99692,0.99703,4430854.0
2007-12-03 15:25:00,0.99705,0.99706,0.9969,0.99703,6794100.0
2007-12-03 15:26:00,0.99695,0.99702,0.99693,0.99694,9555138.0
2007-12-03 15:27:00,0.99699,0.99708,0.99699,0.99703,14540382.0
2007-12-03 15:28:00,0.99719,0.99725,0.99714,0.99714,8107757.0
2007-12-03 15:29:00,0.99703,0.99713,0.99689,0.99702,5728234.0
2007-12-03 15:30:00,0.997,0.99722,0.99691,0.99706,9278393.0
2007-12-03 15:31:00,0.99721,0.99721,0.99703,0.99717,14837997.0
2007-12-03 15:32:00,0.99713,0.99713,0.99669,0.99678,13553227.0
2007-12-03 15:33:00,0.99691,0.997,0.99691,0.99699,24797273.0
2007-12-03 15:34:00,0.99687,0.99699,0.99678,0.99679,24169022.0
2007-12-03 15:35:00,0.99659,0.99675,0.99658,0.99658,10683604.0
2007-12-03 15:36:00,0.9966,0.99662,0.99635,0.99635,26376593.0
2007-12-03 15:37:00,0.9965,0.99661,0.99643,0.99646,2649451.0
2007-12-03 15:38:00,0.99656,0.99663,0.99639,0.99663,20479624.0
2007-12-03 15:39:00,0.99665,0.99665,0.99652,0.99652,5732125.0
2007-12-03 15:40:00,0.99644,0.99645,0.99624,0.99645,33839860.0
2007-12-03 15:41:00,0.99649,0.99659,0.99643,0.99651,21063325.0
2007-12-03 15:42:00,0.99657,0.99657,0.99642,0.99647,11596610.0
2007-12-03 15:43:00,0.9964,0.99667,0.99636,0.99667,13242285.0
2007-12-03 15:44:00,0.99656,0.99661,0.99647,0.9966,17335480.0
2007-12-03 15:45:00,0.99653,0.99663,0.99653,0.99663,8253495.0
2007-12-03 15:46:00,0.9966,0.9966,0.99643,0.99648,10872421.0
2007-12-03 15:47:00,0.99653,0.99665,0.99649,0.9965,14214716.0
2007-12-03 15:48:00,0.99656,0.99673,0.99654,0.99673,22490441.0
2007-12-03 15:49:00,0.99671,0.99674,0.99656,0.99671,15594913.0
2007-12-03 15:50:00,0.99677,0.99677,0.99664,0.99664,31913738.0
2007-12-03 15:51:00,0.99666,0.99671,0.99639,0.99649,34461672.0
2007-12-03 15:52:00,0.99668,0.99668,0.99655,0.9966,14282653.0
2007-12-03 15:53:00,0.99663,0.99673,0.99663,0.99666,14782961.0
2007-12-03 15:54:00,0.9967,0.9967,0.99652,0.99665,8471019.0
2007-12-03 15:55:00,0.99668,0.99685,0.99652,0.99685,25212588.0
2007-12-03 15:56:00,0.99696,0.9971,0.99695,0.9971,14454556.0
2007-12-03 15:57:00,0.99705,0.9971,0.99702,0.99703,8231408.0
2007-12-03 15:58:00,0.99696,0.99704,0.99676,0.99681,31404038.0
2007-12-03 15:59:00,0.99672,0.99672,0.9966,0.9966,17358883.0
2007-12-03 16:00:00,0.99652,0.99673,0.99651,0.99673,18014177.0
2007-12-03 16:01:00,0.99681,0.99687,0.99676,0.99687,35579424.0
2007-12-03 16:02:00,0.99687,0.99691,0.99677,0.99691,16307908.0
2007-12-03 16:03:00,0.99681,0.99694,0.99635,0.99664,30934080.0
2007-12-03 16:04:00,0.99676,0.9968,0.99656,0.99656,4371033.0
2007-12-03 16:05:00,0.99656,0.99662,0.99651,0.99651,17221040.0
2007-12-03 16:06:00,0.99656,0.99664,0.99649,0.9966,32478469.0
2007-12-03 16:07:00,0.99646,0.99655,0.99642,0.99654,11320969.0
2007-12-03 16:08:00,0.99659,0.99672,0.99659,0.99664,3669144.0
2007-12-03 16:09:00,0.99647,0.99654,0.99634,0.99634,9062898.0
2007-12-03 16:10:00,0.99628,0.99652,0.99628,0.99649,11968770.0
2007-12-03 16:11:00,0.99645,0.99645,0.99625,0.99632,9070296.0
2007-12-03 16:12:00,0.99629,0.99633,0.99623,0.99623,11746079.0
2007-12-03 16:13:00,0.99617,0.99617,0.99597,0.99597,12564384.0
2007-12-03 16:14:00,0.99599,0.99604,0.99535,0.99604,31960851.0
2007-12-03 16:15:00,0.99601,0.99601,0.99588,0.99596,7302016.0
2007-12-03 16:16:00,0.99601,0.99617,0.99601,0.99615,3944697.0
2007-12-03 16:17:00,0.99612,0.99623,0.99612,0.99618,7252404.0
2007-12-03 16:18:00,0.99607,0.99613,0.99602,0.99613,16481480.0
2007-12-03 16:19:00,0.99614,0.99622,0.99517,0.99615,51292070.0
2007-12-03 16:20:00,0.99614,0.99614,0.99582,0.99602,10912435.0
2007-12-03 16:21:00,0.99603,0.9961,0.996,0.99601,8156133.0
2007-12-03 16:22:00,0.99607,0.99607,0.99587,0.99587,3604104.0
2007-12-03 16:23:00,0.996,0.99617,0.99597,0.99597,15143340.0
2007-12-03 16:24:00,0.99599,0.99601,0.99592,0.99593,9488797.0
2007-12-03 16:25:00,0.99599,0.99611,0.99579,0.99579,22307813.0
2007-12-03 16:26:00,0.99596,0.99613,0.99596,0.99613,8383293.0
2007-12-03 16:27:00,0.99603,0.99603,0.99584,0.99589,29520299.0
2007-12-03 16:28:00,0.99592,0.99592,0.9957,0.99585,9212173.0
2007-12-03 16:29:00,0.99561,0.99566,0.99547,0.99547,5644608.0
2007-12-03 16:30:00,0.99536,0.99552,0.99536,0.99549,15995971.0
2007-12-03 16:31:00,0.99557,0.99557,0.99511,0.99511,20551899.0
2007-12-03 16:32:00,0.99532,0.99532,0.99518,0.99524,15044839.0
2007-12-03 16:33:00,0.99511,0.99511,0.99491,0.99491,12925728.0
2007-12-03 16:34:00,0.99485,0.99513,0.99462,0.99513,15261770.0
2007-12-03 16:35:00,0.99512,0.99528,0.99445,0.99445,15405270.0
2007-12-03 16:36:00,0.99506,0.99506,0.99487,0.99499,8817206.0
2007-12-03 16:37:00,0.99496,0.99496,0.99472,0.99472,5596415.0
2007-12-03 16:38:00,0.99455,0.99473,0.99455,0.99458,5521929.0
2007-12-03 16:39:00,0.99458,0.99458,0.9935,0.99418,59951544.0
2007-12-03 16:40:00,0.9943,0.99466,0.9943,0.99462,19139719.0
2007-12-03 16:41:00,0.99454,0.99459,0.99445,0.99458,16082952.0
2007-12-03 16:42:00,0.99442,0.99444,0.99419,0.99439,3304792.0
2007-12-03 16:43:00,0.99443,0.99459,0.99443,0.99457,4617744.0
2007-12-03 16:44:00,0.99447,0.99462,0.99446,0.99446,29950234.0
2007-12-03 16:45:00,0.99464,0.99469,0.99458,0.99458,36290380.0
2007-12-03 16:46:00,0.99449,0.99449,0.99427,0.99427,23545041.0
2007-12-03 16:47:00,0.99427,0.99442,0.99427,0.99436,16235245.0
2007-12-03 16:48:00,0.99454,0.99491,0.99454,0.99491,37007888.0
2007-12-03 16:49:00,0.99487,0.99493,0.99479,0.99493,23863562.0
2007-12-03 16:50:00,0.99491,0.99513,0.99491,0.9951,20121709.0
2007-12-03 16:51:00,0.99527,0.99527,0.99517,0.99517,16136240.0
2007-12-03 16:52:00,0.9952,0.99526,0.9951,0.99519,6229616.0
2007-12-03 16:53:00,0.99527,0.9955,0.99527,0.9955,18980466.0
2007-12-03 16:54:00,0.99544,0.99566,0.99544,0.99566,14601618.0
2007-12-03 16:55:00,0.99562,0.99579,0.99558,0.9957,19307837.0
2007-12-03 16:56:00,0.99573,0.99574,0.99564,0.99567,6177431.0
2007-12-03 16:57:00,0.99563,0.99563,0.99537,0.99541,9819750.0
2007-12-03 16:58:00,0.99536,0.99552,0.99532,0.99549,10729916.0
2007-12-03 16:59:00,0.99554,0.99565,0.99554,0.99565,18514458.0
2007-12-03 17:00:00,0.99566,0.99571,0.99549,0.99549,17269564.0
2007-12-03 17:01:00,0.99581,0.996,0.99581,0.996,14989287.0
2007-12-03 17:02:00,0.99606,0.99625,0.99606,0.99622,26726686.0
2007-12-03 17:03:00,0.99621,0.99625,0.99608,0.99608,16686520.0
2007-12-03 17:04:00,0.99589,0.99595,0.99581,0.99583,7133651.0
2007-12-03 17:05:00,0.9959,0.9959,0.99576,0.99582,15248446.0
2007-12-03 17:06:00,0.99582,0.99582,0.9956,0.9956,21622751.0
2007-12-03 17:07:00,0.99554,0.99572,0.99554,0.99558,5333308.0
2007-12-03 17:08:00,0.99574,0.99583,0.99573,0.99579,18695174.0
2007-12-03 17:09:00,0.99585,0.99585,0.99552,0.99552,9690332.0
2007-12-03 17:10:00,0.99535,0.99546,0.99528,0.99529,7026390.0
2007-12-03 17:11:00,0.99532,0.99539,0.99523,0.99523,23493202.0
2007-12-03 17:12:00,0.99539,0.99545,0.99524,0.99524,6723857.0
2007-12-03 17:13:00,0.99507,0.99515,0.99493,0.99506,8860412.0
2007-12-03 17:14:00,0.99507,0.99518,0.99488,0.995,8009722.0
2007-12-03 17:15:00,0.99497,0.99504,0.99493,0.99504,9186824.0
2007-12-03 17:16:00,0.99516,0.99535,0.99516,0.99535,6281325.0
2007-12-03 17:17:00,0.99537,0.99547,0.9953,0.9953,7155310.0
2007-12-03 17:18:00,0.99531,0.99541,0.99433,0.99541,54045699.0
2007-12-03 17:19:00,0.99539,0.99548,0.99539,0.99548,10062723.0
2007-12-03 17:20:00,0.99549,0.99559,0.99538,0.99559,11015707.0
2007-12-03 17:21:00,0.99564,0.99574,0.99549,0.99555,7830876.0
2007-12-03 17:22:00,0.99558,0.99564,0.99554,0.99554,5136586.0
2007-12-03 17:23:00,0.99559,0.99586,0.99559,0.99581,25701131.0
2007-12-03 17:24:00,0.99587,0.99605,0.99587,0.99601,8590978.0
2007-12-03 17:25:00,0.99595,0.99595,0.99569,0.99569,17168649.0
2007-12-03 17:26:00,0.99582,0.99584,0.99567,0.99567,24564007.0
2007-12-03 17:27:00,0.99556,0.99577,0.99537,0.99577,30141959.0
2007-12-03 17:28:00,0.99591,0.99606,0.99575,0.99575,12877781.0
2007-12-03 17:29:00,0.99602,0.99602,0.99579,0.9958,7205871.0
2007-12-03 17:30:00,0.99578,0.99594,0.99578,0.99585,7388442.0
2007-12-03 17:31:00,0.99608,0.99631,0.99608,0.99631,3897494.0
2007-12-03 17:32:00,0.99634,0.99634,0.99609,0.9963,35799166.0
2007-12-03 17:33:00,0.99634,0.99639,0.99622,0.99639,9740832.0
2007-12-03 17:34:00,0.99647,0.99655,0.99613,0.99654,6372987.0
2007-12-03 17:35:00,0.99657,0.99657,0.99651,0.99656,5424280.0
2007-12-03 17:36:00,0.99653,0.99661,0.99653,0.99654,4928225.0
2007-12-03 17:37:00,0.99651,0.99652,0.9964,0.99644,40946255.0
2007-12-03 17:38:00,0.99638,0.99638,0.99538,0.99572,70193327.0
2007-12-03 17:39:00,0.99585,0.99594,0.99574,0.99591,15683843.0
2007-12-03 17:40:00,0.99589,0.99609,0.99589,0.99609,3237689.0
2007-12-03 17:41:00,0.99617,0.99623,0.99599,0.9962,20601662.0
2007-12-03 17:42:00,0.99626,0.99626,0.99587,0.99587,8811957.0
2007-12-03 17:43:00,0.99601,0.99615,0.99601,0.99611,13504330.0
2007-12-03 17:44:00,0.99612,0.9962,0.99599,0.996,22744632.0
2007-12-03 17:45:00,0.99614,0.99625,0.99608,0.99616,5812341.0
2007-12-03 17:46:00,0.99622,0.99636,0.99621,0.99636,28957377.0
2007-12-03 17:47:00,0.99612,0.99643,0.99612,0.99633,28898926.0
2007-12-03 17:48:00,0.99625,0.99625,0.99592,0.99617,17358567.0
2007-12-03 17:49:00,0.99606,0.99606,0.99574,0.99578,40761214.0
2007-12-03 17:50:00,0.99581,0.99587,0.99572,0.99587,13029374.0
2007-12-03 17:51:00,0.99585,0.99591,0.99571,0.99571,10274161.0
2007-12-03 17:52:00,0.99583,0.99599,0.99583,0.99599,15154237.0
2007-12-03 17:53:00,0.9961,0.99634,0.9961,0.99634,3878532.0
2007-12-03 17:54:00,0.99632,0.99632,0.99592,0.996,21338490.0
2007-12-03 17:55:00,0.99609,0.99635,0.99608,0.99635,7519056.0
2007-12-03 17:56:00,0.99646,0.99668,0.99646,0.99668,7098286.0
2007-12-03 17:57:00,0.99675,0.99689,0.99675,0.99681,9032168.0
2007-12-03 17:58:00,0.99676,0.9969,0.99645,0.99682,14390450.0
2007-12-03 17:59:00,0.99686,0.99699,0.99674,0.99674,38014343.0
2007-12-03 18:00:00,0.99695,0.99712,0.99678,0.99678,25603376.0
2007-12-03 18:01:00,0.99705,0.9972,0.99701,0.9972,49287086.0
2007-12-03 18:02:00,0.99717,0.99717,0.99679,0.99679,19931924.0
2007-12-03 18:03:00,0.99688,0.99698,0.99677,0.99685,3663584.0
2007-12-03 18:04:00,0.99686,0.99686,0.9966,0.99676,2920091.0
2007-12-03 18:05:00,0.99684,0.99705,0.99683,0.99705,6373205.0
2007-12-03 18:06:00,0.997,0.997,0.99659,0.99659,18341186.0
2007-12-03 18:07:00,0.99627,0.99639,0.99611,0.99611,49357292.0
2007-12-03 18:08:00,0.99619,0.99631,0.99606,0.99631,14509122.0
2007-12-03 18:09:00,0.99629,0.99632,0.99619,0.99632,8461309.0
2007-12-03 18:10:00,0.99638,0.99644,0.99638,0.99644,2992493.0
2007-12-03 18:11:00,0.99634,0.99634,0.99603,0.99603,20908209.0
2007-12-03 18:12:00,0.99595,0.99596,0.99579,0.99579,26419353.0
2007-12-03 18:13:00,0.99583,0.99583,0.99561,0.99561,11412805.0
2007-12-03 18:14:00,0.99558,0.99572,0.99543,0.99567,14903015.0
2007-12-03 18:15:00,0.99565,0.99566,0.99551,0.99551,14648018.0
2007-12-03 18:16:00,0.99541,0.9955,0.99539,0.99539,3956762.0
2007-12-03 18:17:00,0.99545,0.99558,0.99539,0.99558,15489511.0
2007-12-03 18:18:00,0.99559,0.99564,0.99545,0.9956,22418301.0
2007-12-03 18:19:00,0.99564,0.99582,0.99564,0.99573,14527009.0
2007-12-03 18:20:00,0.9957,0.9957,0.99539,0.9955,33213711.0
2007-12-03 18:21:00,0.99551,0.99562,0.99537,0.99551,7016918.0
2007-12-03 18:22:00,0.99547,0.99577,0.99539,0.99577,16988395.0
2007-12-03 18:23:00,0.99567,0.9958,0.99556,0.9958,64775546.0
2007-12-03 18:24:00,0.99575,0.99633,0.99575,0.99633,52257389.0
2007-12-03 18:25:00,0.99636,0.99639,0.99623,0.99629,4589406.0
2007-12-03 18:26:00,0.99619,0.99623,0.9961,0.9961,16380303.0
2007-12-03 18:27:00,0.99609,0.99624,0.99601,0.99624,11277423.0
2007-12-03 18:28:00,0.9961,0.99612,0.99596,0.99596,9451071.0
2007-12-03 18:29:00,0.99592,0.99613,0.99592,0.99613,17043761.0
2007-12-03 18:30:00,0.99623,0.99624,0.99521,0.99612,13617085.0
2007-12-03 18:31:00,0.99617,0.99633,0.99617,0.99633,19349862.0
2007-12-03 18:32:00,0.99645,0.99687,0.9964,0.99687,16213708.0
2007-12-03 18:33:00,0.99687,0.99687,0.99664,0.9967,24067455.0
2007-12-03 18:34:00,0.99649,0.99656,0.99632,0.99645,26438642.0
2007-12-03 18:35:00,0.99641,0.99641,0.99587,0.99588,28747967.0
2007-12-03 18:36:00,0.99577,0.99596,0.99577,0.99595,10123872.0
2007-12-03 18:37:00,0.99594,0.99601,0.99588,0.99599,18702350.0
2007-12-03 18:38:00,0.996,0.99604,0.99582,0.99587,29850183.0
2007-12-03 18:39:00,0.9958,0.9958,0.99558,0.9958,14093325.0
2007-12-03 18:40:00,0.99577,0.99589,0.99577,0.99577,11447255.0
2007-12-03 18:41:00,0.9957,0.99573,0.99549,0.99549,4351427.0
2007-12-03 18:42:00,0.99546,0.99565,0.99546,0.99564,5100005.0
2007-12-03 18:43:00,0.99573,0.99591,0.9957,0.99591,39802811.0
2007-12-03 18:44:00,0.99586,0.99586,0.99561,0.99562,14161463.0
2007-12-03 18:45:00,0.99562,0.9957,0.99486,0.99547,5296905.0
2007-12-03 18:46:00,0.99535,0.99545,0.99516,0.99545,13099884.0
2007-12-03 18:47:00,0.99535,0.99535,0.99516,0.99516,4107426.0
2007-12-03 18:48:00,0.99507,0.99507,0.99394,0.99504,32619828.0
2007-12-03 18:49:00,0.99513,0.99556,0.99513,0.99556,25548422.0
2007-12-03 18:50:00,0.99554,0.99559,0.99542,0.99548,25418570.0
2007-12-03 18:51:00,0.99541,0.99555,0.99541,0.99541,21492186.0
2007-12-03 18:52:00,0.99557,0.99579,0.99557,0.99579,25863054.0
2007-12-03 18:53:00,0.9957,0.99574,0.99552,0.99569,35162132.0
2007-12-03 18:54:00,0.99571,0.99584,0.99561,0.99569,8167993.0
2007-12-03 18:55:00,0.99562,0.99589,0.99558,0.99589,10003318.0
2007-12-03 18:56:00,0.99573,0.9959,0.99564,0.9959,31643749.0
2007-12-03 18:57:00,0.99603,0.99619,0.996,0.99619,12147861.0
2007-12-03 18:58:00,0.99621,0.99635,0.99532,0.99626,16080437.0
2007-12-03 18:59:00,0.99611,0.99627,0.9961,0.99627,17650928.0
2007-12-03 19:00:00,0.99626,0.99626,0.996,0.99615,38613518.0
2007-12-03 19:01:00,0.99622,0.9963,0.9959,0.9959,17982033.0
2007-12-03 19:02:00,0.99579,0.99579,0.99544,0.99544,10487824.0
2007-12-03 19:03:00,0.99566,0.99592,0.99566,0.99592,13221541.0
2007-12-03 19:04:00,0.99592,0.99592,0.99563,0.99592,4756530.0
2007-12-03 19:05:00,0.99594,0.99594,0.99557,0.99557,12764566.0
2007-12-03 19:06:00,0.99576,0.99576,0.99542,0.99542,15482636.0
2007-12-03 19:07:00,0.99544,0.99557,0.9953,0.9953,15375504.0
2007-12-03 19:08:00,0.99557,0.99557,0.99528,0.99528,9238557.0
2007-12-03 19:09:00,0.99544,0.99548,0.99541,0.99542,9133606.0
2007-12-03 19:10:00,0.99537,0.99537,0.99499,0.99523,10872930.0
2007-12-03 19:11:00,0.99525,0.9953,0.99517,0.9953,10529945.0
2007-12-03 19:12:00,0.99529,0.99529,0.99516,0.99528,10266959.0
2007-12-03 19:13:00,0.99531,0.99534,0.99525,0.99534,8751659.0
2007-12-03 19:14:00,0.99537,0.99547,0.99529,0.99547,59750175.0
2007-12-03 19:15:00,0.99536,0.99544,0.99524,0.99536,9239241.0
2007-12-03 19:16:00,0.9952,0.99544,0.9952,0.99544,8065904.0
2007-12-03 19:17:00,0.99541,0.99548,0.99527,0.99548,21507978.0
2007-12-03 19:18:00,0.99545,0.99545,0.99517,0.99517,9680664.0
2007-12-03 19:19:00,0.99536,0.99536,0.99518,0.9952,31330596.0
2007-12-03 19:20:00,0.99525,0.99531,0.99523,0.99527,7685527.0
2007-12-03 19:21:00,0.99516,0.99523,0.99511,0.99511,13007445.0
2007-12-03 19:22:00,0.9951,0.9951,0.99477,0.99491,10960835.0
2007-12-03 19:23:00,0.99479,0.99479,0.9947,0.9947,24319544.0
2007-12-03 19:24:00,0.99474,0.99494,0.99384,0.99489,15940843.0
2007-12-03 19:25:00,0.99489,0.99489,0.99456,0.99456,5585107.0
2007-12-03 19:26:00,0.99436,0.99437,0.99417,0.99417,22207991.0
2007-12-03 19:27:00,0.99416,0.99434,0.99416,0.99434,10477547.0
2007-12-03 19:28:00,0.99444,0.99464,0.99444,0.99444,4718167.0
2007-12-03 19:29:00,0.99446,0.99446,0.99426,0.99426,5420860.0
2007-12-03 19:30:00,0.9945,0.99464,0.99446,0.99464,14269522.0
2007-12-03 19:31:00,0.99464,0.99469,0.9946,0.9946,17516407.0
2007-12-03 19:32:00,0.99468,0.99489,0.99468,0.99478,10809144.0
2007-12-03 19:33:00,0.99476,0.99479,0.99464,0.99464,14153988.0
2007-12-03 19:34:00,0.99446,0.99449,0.99418,0.99447,7697258.0
2007-12-03 19:35:00,0.99455,0.99472,0.99437,0.99437,54594023.0
2007-12-03 19:36:00,0.99456,0.9946,0.99441,0.99452,7355757.0
2007-12-03 19:37:00,0.99468,0.99472,0.99457,0.99469,11087196.0
2007-12-03 19:38:00,0.99473,0.99477,0.99453,0.99476,9455555.0
2007-12-03 19:39:00,0.99466,0.99479,0.99452,0.99471,9665675.0
2007-12-03 19:40:00,0.99469,0.99469,0.99457,0.99458,18520887.0
2007-12-03 19:41:00,0.99456,0.99457,0.99432,0.9945,30481871.0
2007-12-03 19:42:00,0.99439,0.99446,0.99404,0.99443,15369516.0
2007-12-03 19:43:00,0.99446,0.99452,0.99432,0.99438,12687905.0
2007-12-03 19:44:00,0.99438,0.9946,0.99438,0.9945,8625250.0
2007-12-03 19:45:00,0.99447,0.99462,0.99443,0.99461,10532231.0
2007-12-03 19:46:00,0.99461,0.99477,0.99448,0.99477,4350004.0
2007-12-03 19:47:00,0.99471,0.99479,0.99468,0.99479,10281299.0
2007-12-03 19:48:00,0.99473,0.9949,0.99473,0.99476,11996739.0
2007-12-03 19:49:00,0.99453,0.99471,0.99453,0.99468,13872271.0
2007-12-03 19:50:00,0.99468,0.99468,0.99456,0.99459,12704922.0
2007-12-03 19:51:00,0.9946,0.99465,0.99444,0.9945,10552797.0
2007-12-03 19:52:00,0.99461,0.99471,0.99461,0.99471,7405672.0
2007-12-03 19:53:00,0.99466,0.99486,0.99462,0.99486,30702303.0
2007-12-03 19:54:00,0.99488,0.9949,0.9947,0.9949,16910540.0
2007-12-03 19:55:00,0.99486,0.99486,0.99458,0.99468,14765940.0
2007-12-03 19:56:00,0.99452,0.99454,0.99422,0.99454,14513295.0
2007-12-03 19:57:00,0.99438,0.99463,0.99431,0.99455,8345390.0
2007-12-03 19:58:00,0.9945,0.9945,0.99431,0.99441,13956372.0
2007-12-03 19:59:00,0.99433,0.99447,0.99433,0.99446,7944303.0
2007-12-03 20:00:00,0.99456,0.99469,0.99452,0.99457,48444972.0
2007-12-03 20:01:00,0.99454,0.99454,0.99439,0.99447,24582185.0
2007-12-03 20:02:00,0.99457,0.99466,0.99454,0.99466,5028264.0
2007-12-03 20:03:00,0.99473,0.99484,0.99464,0.99464,7703809.0
2007-12-03 20:04:00,0.99466,0.99466,0.99445,0.99445,54269158.0
2007-12-03 20:05:00,0.99452,0.99452,0.99432,0.99434,6567027.0
2007-12-03 20:06:00,0.9944,0.9944,0.99418,0.99418,23852476.0
2007-12-03 20:07:00,0.99415,0.99426,0.99411,0.99411,7085504.0
2007-12-03 20:08:00,0.99407,0.99407,0.99388,0.99405,38825998.0
2007-12-03 20:09:00,0.99412,0.9943,0.99388,0.9943,50845457.0
2007-12-03 20:10:00,0.99431,0.99433,0.99414,0.99423,39504894.0
2007-12-03 20:11:00,0.99411,0.99424,0.99408,0.99424,12607967.0
2007-12-03 20:12:00,0.99414,0.99415,0.99393,0.99401,9949214.0
2007-12-03 20:13:00,0.99405,0.99412,0.99402,0.99405,18321660.0
2007-12-03 20:14:00,0.99402,0.99405,0.99378,0.99378,41819062.0
2007-12-03 20:15:00,0.99401,0.99402,0.9938,0.99392,9425818.0
2007-12-03 20:16:00,0.99401,0.99408,0.99369,0.9938,67677299.0
2007-12-03 20:17:00,0.99383,0.99383,0.99361,0.99367,3760883.0
2007-12-03 20:18:00,0.9938,0.9938,0.99343,0.99344,10962756.0
2007-12-03 20:19:00,0.99367,0.99413,0.99357,0.99413,5462984.0
2007-12-03 20:20:00,0.99412,0.99412,0.99385,0.99404,47333967.0
2007-12-03 20:21:00,0.99399,0.99404,0.99302,0.99404,31971042.0
2007-12-03 20:22:00,0.99412,0.9942,0.99408,0.9942,12688895.0
2007-12-03 20:23:00,0.99421,0.99421,0.99402,0.99411,4826352.0
2007-12-03 20:24:00,0.99413,0.99413,0.99387,0.99396,14322702.0
2007-12-03 20:25:00,0.99376,0.9938,0.99355,0.99369,22235672.0
2007-12-03 20:26:00,0.99402,0.9941,0.99391,0.9941,15246597.0
2007-12-03 20:27:00,0.994,0.99407,0.9929,0.99382,14076781.0
2007-12-03 20:28:00,0.99395,0.994,0.9939,0.99398,8786202.0
2007-12-03 20:29:00,0.99398,0.99411,0.99398,0.99411,11333371.0
2007-12-03 20:30:00,0.99402,0.99417,0.99398,0.99407,58679182.0
2007-12-03 20:31:00,0.99403,0.99403,0.99382,0.99389,18187332.0
2007-12-03 20:32:00,0.99403,0.99403,0.99377,0.99377,27567008.0
2007-12-03 20:33:00,0.99273,0.99361,0.99273,0.99336,21180057.0
2007-12-03 20:34:00,0.9933,0.9938,0.9933,0.9938,4791865.0
2007-12-03 20:35:00,0.99384,0.99384,0.99368,0.99372,9953257.0
2007-12-03 20:36:00,0.99377,0.99391,0.99373,0.99385,33524373.0
2007-12-03 20:37:00,0.99363,0.9939,0.99363,0.9939,47769793.0
2007-12-03 20:38:00,0.99304,0.99401,0.99304,0.99386,15139358.0
2007-12-03 20:39:00,0.994,0.99402,0.99395,0.99395,23387536.0
2007-12-03 20:40:00,0.99393,0.99399,0.99374,0.99374,8072532.0
2007-12-03 20:41:00,0.99381,0.99381,0.99366,0.99377,11875916.0
2007-12-03 20:42:00,0.99369,0.99369,0.99339,0.99355,7764383.0
2007-12-03 20:43:00,0.99355,0.99355,0.99333,0.99333,13180635.0
2007-12-03 20:44:00,0.99333,0.99337,0.9932,0.99337,14518483.0
2007-12-03 20:45:00,0.99317,0.99334,0.99306,0.99334,23321940.0
2007-12-03 20:46:00,0.99324,0.99339,0.99324,0.99339,19617020.0
2007-12-03 20:47:00,0.99337,0.99338,0.99328,0.99329,15261029.0
2007-12-03 20:48:00,0.99335,0.99368,0.99335,0.99368,8084334.0
2007-12-03 20:49:00,0.99369,0.99371,0.99359,0.99371,19397668.0
2007-12-03 20:50:00,0.99371,0.99371,0.99313,0.99359,22398550.0
2007-12-03 20:51:00,0.99365,0.99365,0.9934,0.99353,32963681.0
2007-12-03 20:52:00,0.99339,0.99345,0.99328,0.99328,8319720.0
2007-12-03 20:53:00,0.9933,0.99334,0.99328,0.99328,5491531.0
2007-12-03 20:54:00,0.99337,0.99341,0.99235,0.99335,7341174.0
2007-12-03 20:55:00,0.99328,0.99341,0.99323,0.99329,9795255.0
2007-12-03 20:56:00,0.99319,0.99326,0.99314,0.99321,23810824.0
2007-12-03 20:57:00,0.99299,0.99323,0.99299,0.99308,76698704.0
2007-12-03 20:58:00,0.99303,0.99303,0.99281,0.99281,18158907.0
2007-12-03 20:59:00,0.9928,0.99294,0.99274,0.99291,19904967.0
2007-12-03 21:00:00,0.99299,0.99311,0.99299,0.99306,34077173.0
2007-12-03 21:01:00,0.99317,0.99331,0.99317,0.99324,14922064.0
2007-12-03 21:02:00,0.99326,0.99339,0.99239,0.99338,12235328.0
2007-12-03 21:03:00,0.99345,0.99364,0.99345,0.99357,22826154.0
2007-12-03 21:04:00,0.99355,0.99357,0.99348,0.99351,4746418.0
2007-12-03 21:05:00,0.99361,0.99361,0.99347,0.99347,7119712.0
2007-12-03 21:06:00,0.99358,0.99358,0.99342,0.99356,11516844.0
2007-12-03 21:07:00,0.99359,0.99369,0.99358,0.99362,18113897.0
2007-12-03 21:08:00,0.99359,0.99359,0.9934,0.99353,19244241.0
2007-12-03 21:09:00,0.99358,0.99359,0.99345,0.99345,10542378.0
2007-12-03 21:10:00,0.99331,0.99349,0.99331,0.99335,6262902.0
2007-12-03 21:11:00,0.99327,0.9934,0.99303,0.99332,21755470.0
2007-12-03 21:12:00,0.99334,0.99345,0.99316,0.99329,5756307.0
2007-12-03 21:13:00,0.99326,0.9934,0.99326,0.9934,23201860.0
2007-12-03 21:14:00,0.99344,0.99344,0.99327,0.99327,15290495.0
2007-12-03 21:15:00,0.99328,0.99362,0.99328,0.99362,15815245.0
2007-12-03 21:16:00,0.99368,0.99385,0.99368,0.99385,5441479.0
2007-12-03 21:17:00,0.99386,0.99406,0.99385,0.99406,19695844.0
2007-12-03 21:18:00,0.99406,0.99414,0.99399,0.99399,8782872.0
2007-12-03 21:19:00,0.99386,0.99395,0.99366,0.99395,4577420.0
2007-12-03 21:20:00,0.99399,0.99399,0.9939,0.9939,49755751.0
2007-12-03 21:21:00,0.99389,0.99397,0.99375,0.99397,4903275.0
2007-12-03 21:22:00,0.99402,0.99402,0.9938,0.99383,8151452.0
2007-12-03 21:23:00,0.99388,0.99399,0.9937,0.99391,10709735.0
2007-12-03 21:24:00,0.99377,0.9938,0.99358,0.9938,5871049.0
2007-12-03 21:25:00,0.99388,0.99401,0.99367,0.99401,14455754.0
2007-12-03 21:26:00,0.99406,0.99406,0.99335,0.99367,34149173.0
2007-12-03 21:27:00,0.99374,0.99396,0.99374,0.99382,12953751.0
2007-12-03 21:28:00,0.99378,0.99384,0.99342,0.99342,15867079.0
2007-12-03 21:29:00,0.99333,0.99333,0.99314,0.99314,10422143.0
2007-12-03 21:30:00,0.99325,0.99333,0.99311,0.99333,5791819.0
2007-12-03 21:31:00,0.9933,0.9933,0.99311,0.99311,9737610.0
2007-12-03 21:32:00,0.99307,0.99322,0.99303,0.99303,9535992.0
2007-12-03 21:33:00,0.99318,0.99334,0.99312,0.99334,5950218.0
2007-12-03 21:34:00,0.99337,0.99358,0.99337,0.99346,3103464.0
2007-12-03 21:35:00,0.99349,0.99383,0.99349,0.9937,29611518.0
2007-12-03 21:36:00,0.9936,0.9936,0.99326,0.99333,35621674.0
2007-12-03 21:37:00,0.9933,0.99349,0.9933,0.99343,14780452.0
2007-12-03 21:38:00,0.99352,0.99369,0.99352,0.99362,7266706.0
2007-12-03 21:39:00,0.99365,0.99369,0.9936,0.99365,16953221.0
2007-12-03 21:40:00,0.99368,0.99377,0.99366,0.99377,13563869.0
2007-12-03 21:41:00,0.9939,0.99412,0.9939,0.99412,7856595.0
2007-12-03 21:42:00,0.99418,0.99426,0.99404,0.99416,11402294.0
2007-12-03 21:43:00,0.99421,0.99422,0.9941,0.99415,13214089.0
2007-12-03 21:44:00,0.99412,0.99412,0.99395,0.99395,20292831.0
2007-12-03 21:45:00,0.99396,0.99397,0.99298,0.99383,3053335.0
2007-12-03 21:46:00,0.99386,0.99391,0.99365,0.99391,13026222.0
2007-12-03 21:47:00,0.99391,0.99398,0.99376,0.99391,18385733.0
2007-12-03 21:48:00,0.99397,0.99397,0.99351,0.99351,19254271.0
2007-12-03 21:49:00,0.99345,0.99394,0.99345,0.99394,27290340.0
2007-12-03 21:50:00,0.99392,0.99392,0.99384,0.9939,9148003.0
2007-12-03 21:51:00,0.99397,0.99401,0.99393,0.99394,25217572.0
2007-12-03 21:52:00,0.99383,0.99407,0.99383,0.99399,34808638.0
2007-12-03 21:53:00,0.9939,0.9939,0.99361,0.99384,9996358.0
2007-12-03 21:54:00,0.99403,0.99419,0.99403,0.99419,10303094.0
2007-12-03 21:55:00,0.99408,0.99416,0.99407,0.99407,27724383.0
2007-12-03 21:56:00,0.99412,0.9942,0.99394,0.99394,10858735.0
2007-12-03 21:57:00,0.99393,0.99393,0.99281,0.99382,5530454.0
2007-12-03 21:58:00,0.99377,0.99388,0.99347,0.99368,10422021.0
2007-12-03 21:59:00,0.9938,0.99395,0.9938,0.9938,7782080.0
2007-12-03 22:00:00,0.99387,0.99387,0.99372,0.99382,3928212.0
2007-12-03 22:01:00,0.99378,0.99378,0.99358,0.99358,5285379.0
2007-12-03 22:02:00,0.99365,0.99383,0.9936,0.99383,28992086.0
2007-12-03 22:03:00,0.99376,0.99376,0.99362,0.99369,3963387.0
2007-12-03 22:04:00,0.9938,0.9938,0.99358,0.99363,30282194.0
2007-12-03 22:05:00,0.99369,0.99382,0.99363,0.99382,23595251.0
2007-12-03 22:06:00,0.99376,0.99392,0.99288,0.99392,34787610.0
2007-12-03 22:07:00,0.99391,0.99393,0.99384,0.99392,10325026.0
2007-12-03 22:08:00,0.9939,0.9939,0.99362,0.99374,20378374.0
2007-12-03 22:09:00,0.99362,0.99362,0.99332,0.99347,9324446.0
2007-12-03 22:10:00,0.99354,0.99358,0.99349,0.99351,13774873.0
2007-12-03 22:11:00,0.99361,0.99361,0.99347,0.99348,10034808.0
2007-12-03 22:12:00,0.99357,0.9936,0.99318,0.99354,31134401.0
2007-12-03 22:13:00,0.99353,0.99353,0.9934,0.99344,12783295.0
2007-12-03 22:14:00,0.99344,0.99348,0.99329,0.99329,11212272.0
2007-12-03 22:15:00,0.99335,0.99335,0.9931,0.99329,3592142.0
2007-12-03 22:16:00,0.99338,0.99351,0.99338,0.99347,6849391.0
2007-12-03 22:17:00,0.99343,0.99343,0.99325,0.99334,28410195.0
2007-12-03 22:18:00,0.99312,0.99339,0.99312,0.99339,9034068.0
2007-12-03 22:19:00,0.99338,0.99341,0.99331,0.99337,26406982.0
2007-12-03 22:20:00,0.99342,0.99349,0.99337,0.99339,12156972.0
2007-12-03 22:21:00,0.99332,0.99336,0.99318,0.9933,24693551.0
2007-12-03 22:22:00,0.99317,0.99325,0.99315,0.99325,7126580.0
2007-12-03 22:23:00,0.99331,0.99338,0.99329,0.9933,21424679.0
2007-12-03 22:24:00,0.99333,0.99344,0.99332,0.99338,18170876.0
2007-12-03 22:25:00,0.99341,0.99341,0.99317,0.9932,11818833.0
2007-12-03 22:26:00,0.99318,0.99325,0.99304,0.99313,33473819.0
2007-12-03 22:27:00,0.99328,0.99328,0.99312,0.99312,26046082.0
2007-12-03 22:28:00,0.99304,0.99304,0.99288,0.9929,5927650.0
2007-12-03 22:29:00,0.99272,0.99278,0.99255,0.99278,29178766.0
2007-12-03 22:30:00,0.99271,0.99278,0.9927,0.99277,17847066.0
2007-12-03 22:31:00,0.99279,0.99287,0.99267,0.99287,3420674.0
2007-12-03 22:32:00,0.99273,0.99275,0.99261,0.99261,10298104.0
2007-12-03 22:33:00,0.99256,0.99267,0.99248,0.99258,26052759.0
2007-12-03 22:34:00,0.99254,0.99254,0.99222,0.99222,8587793.0
2007-12-03 22:35:00,0.99221,0.99225,0.99217,0.99219,8893976.0
2007-12-03 22:36:00,0.99222,0.99222,0.99206,0.99218,8723392.0
2007-12-03 22:37:00,0.99213,0.99213,0.99201,0.99206,8696465.0
2007-12-03 22:38:00,0.99205,0.99214,0.99187,0.99197,17770241.0
2007-12-03 22:39:00,0.99221,0.99225,0.99166,0.99217,16178087.0
2007-12-03 22:40:00,0.99222,0.99242,0.99222,0.99237,16583494.0
2007-12-03 22:41:00,0.9922,0.99246,0.9922,0.99237,11062023.0
2007-12-03 22:42:00,0.99238,0.99245,0.99222,0.99238,9430763.0
2007-12-03 22:43:00,0.99235,0.99238,0.9923,0.99231,14454692.0
2007-12-03 22:44:00,0.99227,0.99227,0.99219,0.99221,3363379.0
2007-12-03 22:45:00,0.99222,0.99224,0.992,0.99222,18176458.0
2007-12-03 22:46:00,0.99217,0.99217,0.99196,0.99196,5885225.0
2007-12-03 22:47:00,0.99191,0.99198,0.9918,0.99194,11005695.0
2007-12-03 22:48:00,0.99185,0.99185,0.99051,0.99179,14662278.0
2007-12-03 22:49:00,0.99186,0.99193,0.99182,0.99182,10636440.0
2007-12-03 22:50:00,0.99187,0.99187,0.99146,0.99171,29769942.0
2007-12-03 22:51:00,0.9917,0.99175,0.99163,0.99163,5536793.0
2007-12-03 22:52:00,0.99177,0.99177,0.99149,0.99161,25695900.0
2007-12-03 22:53:00,0.99174,0.99179,0.99169,0.99177,15821628.0
2007-12-03 22:54:00,0.9918,0.99201,0.99173,0.99201,26463587.0
2007-12-03 22:55:00,0.99214,0.9923,0.99207,0.9923,12755461.0
2007-12-03 22:56:00,0.99222,0.99222,0.992,0.992,7049506.0
2007-12-03 22:57:00,0.99198,0.99203,0.99187,0.99187,8833238.0
2007-12-03 22:58:00,0.99179,0.99179,0.99147,0.99164,20794224.0
2007-12-03 22:59:00,0.99161,0.99176,0.99144,0.99144,15227636.0
2007-12-03 23:00:00,0.99137,0.9915,0.99137,0.99147,16266516.0
2007-12-03 23:01:00,0.99157,0.99161,0.99138,0.99138,34382288.0
2007-12-03 23:02:00,0.99144,0.99155,0.99135,0.99135,4217018.0
2007-12-03 23:03:00,0.99138,0.99142,0.99115,0.99133,12598071.0
2007-12-03 23:04:00,0.9913,0.99149,0.99123,0.99149,18868261.0
2007-12-03 23:05:00,0.99156,0.9916,0.99147,0.99159,22817607.0
2007-12-03 23:06:00,0.99154,0.99164,0.99145,0.99145,26751436.0
2007-12-03 23:07:00,0.99135,0.99147,0.99135,0.99147,16335575.0
2007-12-03 23:08:00,0.99171,0.99186,0.99164,0.9918,22753311.0
2007-12-03 23:09:00,0.99172,0.99172,0.99138,0.99138,5029170.0
2007-12-03 23:10:00,0.99166,0.99187,0.99136,0.99187,22595828.0
2007-12-03 23:11:00,0.99189,0.99189,0.99144,0.99144,8953773.0
2007-12-03 23:12:00,0.99149,0.99179,0.99149,0.99179,37174974.0
2007-12-03 23:13:00,0.99184,0.99202,0.99092,0.99177,19605417.0
2007-12-03 23:14:00,0.99172,0.99174,0.99155,0.99155,12658510.0
2007-12-03 23:15:00,0.99177,0.99195,0.99172,0.99172,13331838.0
2007-12-03 23:16:00,0.99152,0.99157,0.99141,0.99141,11125219.0
2007-12-03 23:17:00,0.99112,0.99136,0.99112,0.99133,4956331.0
2007-12-03 23:18:00,0.99133,0.99133,0.99093,0.99107,11761581.0
2007-12-03 23:19:00,0.9911,0.9917,0.9911,0.9917,21608331.0
2007-12-03 23:20:00,0.99164,0.99169,0.99142,0.99168,18307588.0
2007-12-03 23:21:00,0.99174,0.99174,0.99153,0.99158,16814889.0
2007-12-03 23:22:00,0.99152,0.99162,0.99138,0.99143,67235189.0
2007-12-03 23:23:00,0.99135,0.99135,0.99103,0.99107,8550026.0
2007-12-03 23:24:00,0.99106,0.99115,0.99086,0.99106,21067672.0
2007-12-03 23:25:00,0.99102,0.99102,0.99062,0.99094,18218142.0
2007-12-03 23:26:00,0.991,0.99112,0.991,0.99112,9283938.0
2007-12-03 23:27:00,0.99114,0.9912,0.99105,0.9912,9531176.0
2007-12-03 23:28:00,0.99132,0.99138,0.9912,0.99133,3385474.0
2007-12-03 23:29:00,0.99118,0.99122,0.99104,0.99104,4692956.0
2007-12-03 23:30:00,0.99118,0.99125,0.99047,0.99125,12001965.0
2007-12-03 23:31:00,0.99128,0.99141,0.99128,0.99128,14688219.0
2007-12-03 23:32:00,0.99107,0.99143,0.99107,0.99137,13734422.0
2007-12-03 23:33:00,0.99138,0.99153,0.99138,0.99153,14834910.0
2007-12-03 23:34:00,0.9915,0.9915,0.99127,0.99131,14661129.0
2007-12-03 23:35:00,0.99123,0.99127,0.99113,0.99127,10185413.0
2007-12-03 23:36:00,0.99131,0.99131,0.99095,0.99106,14096729.0
2007-12-03 23:37:00,0.99117,0.99118,0.99101,0.99106,21699503.0
2007-12-03 23:38:00,0.99109,0.99125,0.99109,0.99114,12270575.0
2007-12-03 23:39:00,0.99104,0.99128,0.99099,0.99128,11233998.0
2007-12-03 23:40:00,0.99132,0.99164,0.99122,0.99164,5530527.0
2007-12-03 23:41:00,0.99163,0.99169,0.99153,0.99169,12262220.0
2007-12-03 23:42:00,0.99156,0.99166,0.99153,0.99156,11153349.0
2007-12-03 23:43:00,0.99162,0.99184,0.99162,0.99184,7517516.0
2007-12-03 23:44:00,0.99184,0.99202,0.99174,0.99202,10318846.0
2007-12-03 23:45:00,0.99212,0.99224,0.9921,0.99223,11617171.0
2007-12-03 23:46:00,0.99224,0.99247,0.99224,0.99245,12108226.0
2007-12-03 23:47:00,0.99245,0.99261,0.99245,0.99256,5096165.0
2007-12-03 23:48:00,0.99263,0.99272,0.99257,0.9927,10915854.0
2007-12-03 23:49:00,0.99261,0.99261,0.99239,0.99248,18653594.0
2007-12-03 23:50:00,0.99233,0.99241,0.99215,0.9922,28559010.0
2007-12-03 23:51:00,0.99225,0.99232,0.99219,0.99231,61620267.0
2007-12-03 23:52:00,0.99231,0.99235,0.99206,0.99235,5988428.0
2007-12-03 23:53:00,0.99231,0.99253,0.99231,0.99253,30723410.0
2007-12-03 23:54:00,0.99255,0.99255,0.99241,0.99246,11538504.0
2007-12-03 23:55:00,0.99214,0.99261,0.99214,0.99255,37239046.0
2007-12-03 23:56:00,0.99255,0.9926,0.99229,0.9926,51238714.0
2007-12-03 23:57:00,0.99254,0.99258,0.99245,0.99247,18898510.0
2007-12-03 23:58:00,0.99239,0.99239,0.99223,0.99226,5472655.0
2007-12-03 23:59:00,0.99235,0.99235,0.99212,0.99226,6735829.0
2007-12-04 00:00:00,0.99219,0.99237,0.99219,0.9922,17765398.0
2007-12-04 00:01:00,0.99224,0.99224,0.99211,0.99218,18392158.0
2007-12-04 00:02:00,0.99192,0.99202,0.99107,0.99184,11751180.0
2007-12-04 00:03:00,0.99169,0.99181,0.99161,0.99181,5170091.0
2007-12-04 00:04:00,0.99181,0.99206,0.99162,0.99206,4130949.0
2007-12-04 00:05:00,0.99195,0.99206,0.99195,0.99201,2804080.0
2007-12-04 00:06:00,0.99202,0.99211,0.99202,0.99207,4663068.0
2007-12-04 00:07:00,0.99206,0.99218,0.99206,0.9921,42580464.0
2007-12-04 00:08:00,0.99198,0.992,0.99151,0.99192,62237916.0
2007-12-04 00:09:00,0.99185,0.99196,0.99163,0.99196,16954040.0
2007-12-04 00:10:00,0.99201,0.99206,0.99113,0.99206,14807021.0
2007-12-04 00:11:00,0.99202,0.99202,0.99194,0.99194,6928776.0
2007-12-04 00:12:00,0.99198,0.99201,0.99179,0.99194,30309188.0
2007-12-04 00:13:00,0.99194,0.99202,0.99187,0.99188,8188626.0
2007-12-04 00:14:00,0.99187,0.99196,0.99182,0.9919,24927652.0
2007-12-04 00:15:00,0.99192,0.99197,0.99184,0.99192,25797704.0
2007-12-04 00:16:00,0.99198,0.99198,0.99183,0.99184,8485734.0
2007-12-04 00:17:00,0.99178,0.99192,0.99168,0.99192,8167915.0
2007-12-04 00:18:00,0.99196,0.99196,0.99166,0.99166,16141795.0
2007-12-04 00:19:00,0.99191,0.99191,0.99172,0.99179,4599082.0
2007-12-04 00:20:00,0.99155,0.99183,0.99072,0.99072,37037528.0
2007-12-04 00:21:00,0.99173,0.99173,0.9916,0.9916,24823037.0
2007-12-04 00:22:00,0.99163,0.99173,0.99163,0.99168,29586252.0
2007-12-04 00:23:00,0.99175,0.99175,0.99144,0.99165,8321609.0
2007-12-04 00:24:00,0.99174,0.99174,0.99158,0.99163,26780138.0
2007-12-04 00:25:00,0.99167,0.99183,0.9916,0.9918,7414673.0
2007-12-04 00:26:00,0.99177,0.99177,0.99163,0.9917,3808904.0
2007-12-04 00:27:00,0.99169,0.99169,0.99148,0.99155,13070872.0
2007-12-04 00:28:00,0.99142,0.99161,0.99142,0.99161,29979064.0
2007-12-04 00:29:00,0.99158,0.99163,0.99141,0.99158,35189071.0
2007-12-04 00:30:00,0.99166,0.99166,0.99081,0.99152,14578252.0
2007-12-04 00:31:00,0.99156,0.99171,0.99131,0.99148,21265026.0
2007-12-04 00:32:00,0.99172,0.99178,0.99169,0.99178,13236282.0
2007-12-04 00:33:00,0.9918,0.9918,0.99158,0.99166,48079172.0
2007-12-04 00:34:00,0.99168,0.99185,0.99073,0.99185,16990980.0
2007-12-04 00:35:00,0.99181,0.99181,0.9917,0.99172,6773736.0
2007-12-04 00:36:00,0.99187,0.99204,0.99187,0.99194,21410649.0
2007-12-04 00:37:00,0.99199,0.992,0.99099,0.992,19274647.0
2007-12-04 00:38:00,0.9919,0.99202,0.99185,0.99202,13796790.0
2007-12-04 00:39:00,0.99206,0.99216,0.99196,0.99216,8303374.0
2007-12-04 00:40:00,0.99214,0.99218,0.99207,0.99211,29830546.0
2007-12-04 00:41:00,0.99203,0.99203,0.99177,0.99198,3778048.0
2007-12-04 00:42:00,0.99204,0.99217,0.99196,0.99217,9481374.0
2007-12-04 00:43:00,0.99215,0.99215,0.9918,0.99195,5713376.0
2007-12-04 00:44:00,0.99194,0.992,0.99193,0.99197,12219599.0
2007-12-04 00:45:00,0.99214,0.99229,0.99206,0.99212,6924093.0
2007-12-04 00:46:00,0.99213,0.99224,0.99207,0.99212,22581697.0
2007-12-04 00:47:00,0.99215,0.99238,0.99214,0.99238,15267052.0
2007-12-04 00:48:00,0.99241,0.99241,0.99233,0.99234,19096005.0
2007-12-04 00:49:00,0.99234,0.99244,0.9922,0.99234,19848587.0
2007-12-04 00:50:00,0.99218,0.99225,0.99218,0.99224,7918793.0
2007-12-04 00:51:00,0.99223,0.9923,0.99218,0.99218,16772133.0
2007-12-04 00:52:00,0.99214,0.99216,0.9921,0.9921,6314587.0
2007-12-04 00:53:00,0.99212,0.99212,0.99205,0.99209,2686883.0
2007-12-04 00:54:00,0.99196,0.99203,0.99187,0.99199,13883408.0
2007-12-04 00:55:00,0.99203,0.9922,0.99203,0.99204,5748404.0
2007-12-04 00:56:00,0.99225,0.99225,0.99205,0.99224,11024890.0
2007-12-04 00:57:00,0.99221,0.99239,0.99221,0.99239,7183510.0
2007-12-04 00:58:00,0.99241,0.99241,0.99227,0.9923,3240929.0
2007-12-04 00:59:00,0.99225,0.99233,0.99216,0.99233,7275931.0
2007-12-04 01:00:00,0.99229,0.99241,0.99217,0.99241,26823373.0
2007-12-04 01:01:00,0.99239,0.99243,0.99227,0.99234,7642829.0
2007-12-04 01:02:00,0.99218,0.99232,0.99212,0.99232,69782162.0
2007-12-04 01:03:00,0.99239,0.99251,0.99234,0.99251,19092114.0
2007-12-04 01:04:00,0.99254,0.99254,0.99245,0.99248,14139816.0
2007-12-04 01:05:00,0.99235,0.99244,0.99235,0.99244,24543937.0
2007-12-04 01:06:00,0.99242,0.99244,0.99232,0.99244,8620696.0
2007-12-04 01:07:00,0.99154,0.99253,0.99154,0.99253,40671770.0
2007-12-04 01:08:00,0.9925,0.99255,0.9923,0.99255,11745244.0
2007-12-04 01:09:00,0.99256,0.99265,0.99253,0.99265,9824636.0
2007-12-04 01:10:00,0.99263,0.99263,0.99248,0.99248,5968026.0
2007-12-04 01:11:00,0.99232,0.9924,0.99187,0.99187,3471957.0
2007-12-04 01:12:00,0.99194,0.99223,0.99188,0.99223,9415422.0
2007-12-04 01:13:00,0.99223,0.9924,0.99174,0.99174,54758749.0
2007-12-04 01:14:00,0.99244,0.99255,0.99244,0.9925,9578568.0
2007-12-04 01:15:00,0.99262,0.99269,0.99261,0.99262,4876947.0
2007-12-04 01:16:00,0.99249,0.99263,0.99245,0.99263,51579716.0
2007-12-04 01:17:00,0.99258,0.99272,0.99176,0.99257,8790503.0
2007-12-04 01:18:00,0.99258,0.99258,0.99179,0.99204,15659981.0
2007-12-04 01:19:00,0.99193,0.99243,0.99193,0.99242,5126600.0
2007-12-04 01:20:00,0.99233,0.99255,0.99232,0.99254,45910001.0
2007-12-04 01:21:00,0.99261,0.99264,0.99255,0.99258,8565693.0
2007-12-04 01:22:00,0.99266,0.99284,0.99266,0.99284,36148579.0
2007-12-04 01:23:00,0.99283,0.99283,0.99257,0.99257,5225507.0
2007-12-04 01:24:00,0.99253,0.99253,0.99243,0.9925,20931553.0
2007-12-04 01:25:00,0.99255,0.99256,0.99247,0.99247,8577540.0
2007-12-04 01:26:00,0.99245,0.99245,0.99123,0.99241,18948071.0
2007-12-04 01:27:00,0.99256,0.9928,0.99256,0.99262,8454205.0
2007-12-04 01:28:00,0.99276,0.99282,0.99269,0.99269,27755237.0
2007-12-04 01:29:00,0.99273,0.99279,0.99266,0.99279,20894342.0
2007-12-04 01:30:00,0.99256,0.9929,0.99256,0.99282,9198634.0
2007-12-04 01:31:00,0.99269,0.99296,0.99269,0.99296,19610422.0
2007-12-04 01:32:00,0.99295,0.99303,0.99288,0.99293,11501338.0
2007-12-04 01:33:00,0.99302,0.99302,0.99281,0.99289,16154535.0
2007-12-04 01:34:00,0.99283,0.9929,0.99276,0.99283,31830016.0
2007-12-04 01:35:00,0.99279,0.99286,0.99276,0.99282,20350311.0
2007-12-04 01:36:00,0.99283,0.99283,0.99266,0.99266,16482797.0
2007-12-04 01:37:00,0.99256,0.9927,0.99242,0.9927,6628884.0
2007-12-04 01:38:00,0.99264,0.99264,0.99256,0.99256,5027469.0
2007-12-04 01:39:00,0.99254,0.99254,0.99232,0.99242,10337724.0
2007-12-04 01:40:00,0.9925,0.99259,0.9925,0.9925,3462829.0
2007-12-04 01:41:00,0.9925,0.99259,0.99247,0.9925,7013797.0
2007-12-04 01:42:00,0.99248,0.99248,0.99227,0.99245,27027234.0
2007-12-04 01:43:00,0.99248,0.9925,0.99229,0.99248,38262181.0
2007-12-04 01:44:00,0.99245,0.9925,0.99232,0.9925,12934964.0
2007-12-04 01:45:00,0.99249,0.99249,0.99234,0.99234,4600388.0
2007-12-04 01:46:00,0.99241,0.99246,0.99236,0.99245,8174438.0
2007-12-04 01:47:00,0.99258,0.9926,0.99249,0.99257,6119786.0
2007-12-04 01:48:00,0.99259,0.99273,0.99245,0.99273,14066701.0
2007-12-04 01:49:00,0.9927,0.9927,0.99237,0.99253,7552468.0
2007-12-04 01:50:00,0.99253,0.99253,0.99239,0.99239,4602161.0
2007-12-04 01:51:00,0.99235,0.99235,0.9922,0.99231,14209428.0
2007-12-04 01:52:00,0.99236,0.9925,0.99223,0.9925,11437670.0
2007-12-04 01:53:00,0.99239,0.99247,0.99231,0.99237,14695194.0
2007-12-04 01:54:00,0.99234,0.9924,0.99224,0.99237,10753857.0
2007-12-04 01:55:00,0.99241,0.99259,0.9915,0.99259,7759735.0
2007-12-04 01:56:00,0.99261,0.99261,0.99249,0.99261,7541155.0
2007-12-04 01:57:00,0.99269,0.99277,0.99262,0.99262,5988564.0
2007-12-04 01:58:00,0.9927,0.99273,0.99261,0.99273,6451313.0
2007-12-04 01:59:00,0.99268,0.99272,0.99263,0.99267,6164368.0
2007-12-04 02:00:00,0.99266,0.99272,0.9926,0.99272,5768640.0
2007-12-04 02:01:00,0.99278,0.9929,0.99267,0.9929,4838079.0
2007-12-04 02:02:00,0.99275,0.99282,0.99268,0.99269,6298446.0
2007-12-04 02:03:00,0.99262,0.99264,0.99254,0.9926,7334327.0
2007-12-04 02:04:00,0.99259,0.99259,0.99156,0.99247,7424164.0
2007-12-04 02:05:00,0.99241,0.99241,0.99215,0.99228,11178644.0
2007-12-04 02:06:00,0.99219,0.99219,0.99186,0.99186,15922844.0
2007-12-04 02:07:00,0.99183,0.99183,0.99156,0.99171,12530314.0
2007-12-04 02:08:00,0.99169,0.99185,0.99157,0.99185,14186730.0
2007-12-04 02:09:00,0.99187,0.99187,0.99163,0.99169,5057876.0
2007-12-04 02:10:00,0.99167,0.99186,0.99157,0.99186,7298481.0
2007-12-04 02:11:00,0.99186,0.99197,0.9917,0.99197,15283246.0
2007-12-04 02:12:00,0.99198,0.99198,0.99182,0.99186,6358878.0
2007-12-04 02:13:00,0.99171,0.99179,0.99158,0.99158,9058553.0
2007-12-04 02:14:00,0.99143,0.99152,0.99141,0.99146,4849661.0
2007-12-04 02:15:00,0.99145,0.99156,0.99135,0.99156,11823551.0
2007-12-04 02:16:00,0.99163,0.99185,0.99161,0.99185,38193433.0
2007-12-04 02:17:00,0.99189,0.99201,0.99177,0.99197,27725925.0
2007-12-04 02:18:00,0.99197,0.992,0.99187,0.9919,6973351.0
2007-12-04 02:19:00,0.9919,0.992,0.9919,0.99193,3384645.0
2007-12-04 02:20:00,0.99187,0.99198,0.99182,0.99198,9783028.0
2007-12-04 02:21:00,0.99201,0.99221,0.99201,0.99221,5113375.0
2007-12-04 02:22:00,0.99236,0.99249,0.9923,0.99244,6074856.0
2007-12-04 02:23:00,0.99252,0.99252,0.99208,0.99208,15273164.0
2007-12-04 02:24:00,0.99192,0.99192,0.99157,0.99165,18830674.0
2007-12-04 02:25:00,0.9918,0.99194,0.99178,0.99192,34821152.0
2007-12-04 02:26:00,0.99212,0.99247,0.99212,0.99247,15185687.0
2007-12-04 02:27:00,0.9924,0.99266,0.9924,0.99266,11782950.0
2007-12-04 02:28:00,0.99267,0.99268,0.99244,0.99244,20342761.0
2007-12-04 02:29:00,0.99257,0.99275,0.99252,0.99252,9786821.0
2007-12-04 02:30:00,0.99275,0.99275,0.99221,0.99221,19050277.0
2007-12-04 02:31:00,0.99209,0.99209,0.99157,0.99157,25893494.0
2007-12-04 02:32:00,0.99141,0.99146,0.99112,0.99112,8575985.0
2007-12-04 02:33:00,0.99103,0.99103,0.98985,0.99073,20600208.0
2007-12-04 02:34:00,0.99061,0.99061,0.99026,0.99026,9183663.0
2007-12-04 02:35:00,0.99013,0.99013,0.98972,0.98972,22037851.0
2007-12-04 02:36:00,0.98963,0.98963,0.9892,0.9892,5530807.0
2007-12-04 02:37:00,0.98901,0.98901,0.98876,0.98886,33368944.0
2007-12-04 02:38:00,0.9889,0.98921,0.9889,0.98921,9374730.0
2007-12-04 02:39:00,0.98927,0.98938,0.98921,0.98925,45302944.0
2007-12-04 02:40:00,0.98934,0.98942,0.98922,0.98923,5584531.0
2007-12-04 02:41:00,0.98931,0.98934,0.98787,0.98858,15938912.0
2007-12-04 02:42:00,0.98851,0.98851,0.98741,0.98808,8367923.0
2007-12-04 02:43:00,0.98805,0.98805,0.98778,0.98778,54924625.0
2007-12-04 02:44:00,0.98785,0.98785,0.98741,0.98741,4588773.0
2007-12-04 02:45:00,0.98744,0.98846,0.98744,0.98846,8903669.0
2007-12-04 02:46:00,0.98796,0.98873,0.98796,0.98872,57303000.0
2007-12-04 02:47:00,0.98887,0.98887,0.98861,0.98874,9863212.0
2007-12-04 02:48:00,0.98847,0.98865,0.98828,0.9885,3793660.0
2007-12-04 02:49:00,0.98856,0.98858,0.98839,0.98843,5886789.0
2007-12-04 02:50:00,0.9884,0.9884,0.98831,0.98831,10747878.0
2007-12-04 02:51:00,0.98823,0.98823,0.98795,0.98803,11386566.0
2007-12-04 02:52:00,0.988,0.98801,0.98732,0.98732,40704334.0
2007-12-04 02:53:00,0.9883,0.98834,0.98804,0.98804,9010868.0
2007-12-04 02:54:00,0.98797,0.988,0.98788,0.988,27084459.0
2007-12-04 02:55:00,0.9881,0.9881,0.9879,0.98798,14185210.0
2007-12-04 02:56:00,0.98788,0.98788,0.9876,0.9876,19004692.0
2007-12-04 02:57:00,0.9876,0.98771,0.98756,0.98762,69886996.0
2007-12-04 02:58:00,0.98785,0.98797,0.98782,0.98797,8223402.0
2007-12-04 02:59:00,0.98813,0.98835,0.98813,0.98835,26518411.0
2007-12-04 03:00:00,0.98829,0.98829,0.98795,0.98795,7372512.0
2007-12-04 03:01:00,0.988,0.988,0.98738,0.98738,3261805.0
2007-12-04 03:02:00,0.98735,0.98744,0.98732,0.98734,6949990.0
2007-12-04 03:03:00,0.98735,0.98735,0.98693,0.98696,10744460.0
2007-12-04 03:04:00,0.9867,0.98715,0.9867,0.98715,5901853.0
2007-12-04 03:05:00,0.9873,0.9873,0.98694,0.98694,13498695.0
2007-12-04 03:06:00,0.98707,0.98722,0.98706,0.98722,2463450.0
2007-12-04 03:07:00,0.9872,0.98729,0.9872,0.98725,6822155.0
2007-12-04 03:08:00,0.9872,0.98743,0.9872,0.98743,17163459.0
2007-12-04 03:09:00,0.98751,0.98757,0.98727,0.98727,8155296.0
2007-12-04 03:10:00,0.98724,0.98725,0.98702,0.98723,18597009.0
2007-12-04 03:11:00,0.98721,0.98735,0.98719,0.98735,18968914.0
2007-12-04 03:12:00,0.98729,0.98729,0.98713,0.98726,15472840.0
2007-12-04 03:13:00,0.98717,0.98717,0.98647,0.98647,21074844.0
2007-12-04 03:14:00,0.98641,0.98656,0.98634,0.9864,6346559.0
2007-12-04 03:15:00,0.98624,0.98634,0.98622,0.98625,11492148.0
2007-12-04 03:16:00,0.98614,0.98614,0.98579,0.98585,5714519.0
2007-12-04 03:17:00,0.98579,0.98582,0.98548,0.98582,9261867.0
2007-12-04 03:18:00,0.98591,0.98599,0.98582,0.98598,3675858.0
2007-12-04 03:19:00,0.98606,0.98618,0.98606,0.98615,30909277.0
2007-12-04 03:20:00,0.9861,0.9861,0.98575,0.98575,7598256.0
2007-12-04 03:21:00,0.98577,0.98595,0.98577,0.98595,13332808.0
2007-12-04 03:22:00,0.986,0.986,0.98489,0.98582,18139136.0
2007-12-04 03:23:00,0.98572,0.98572,0.98529,0.98529,20768892.0
2007-12-04 03:24:00,0.9853,0.98552,0.9853,0.98542,7271859.0
2007-12-04 03:25:00,0.98542,0.98554,0.98441,0.98554,17737737.0
2007-12-04 03:26:00,0.9856,0.98561,0.98544,0.98547,51438079.0
2007-12-04 03:27:00,0.98538,0.98548,0.98536,0.98548,14108167.0
2007-12-04 03:28:00,0.98534,0.98581,0.98525,0.98581,23401592.0
2007-12-04 03:29:00,0.98586,0.98609,0.98519,0.98609,14049976.0
2007-12-04 03:30:00,0.98604,0.9861,0.98588,0.98601,33491073.0
2007-12-04 03:31:00,0.98596,0.98598,0.98574,0.98574,28586884.0
2007-12-04 03:32:00,0.98587,0.98615,0.98587,0.98615,14112364.0
2007-12-04 03:33:00,0.9862,0.98629,0.9862,0.98629,3993400.0
2007-12-04 03:34:00,0.98636,0.98657,0.98636,0.98645,7494112.0
2007-12-04 03:35:00,0.98645,0.98668,0.98645,0.98668,29309550.0
2007-12-04 03:36:00,0.98655,0.98658,0.9863,0.98639,7973945.0
2007-12-04 03:37:00,0.98625,0.98644,0.98623,0.98623,21758778.0
2007-12-04 03:38:00,0.98613,0.98616,0.98598,0.98616,22840483.0
2007-12-04 03:39:00,0.98517,0.98622,0.98517,0.98599,40593522.0
2007-12-04 03:40:00,0.98622,0.98622,0.98594,0.98598,4479046.0
2007-12-04 03:41:00,0.98565,0.98598,0.98565,0.98598,17166643.0
2007-12-04 03:42:00,0.98603,0.98679,0.98603,0.98679,7797530.0
2007-12-04 03:43:00,0.9868,0.98682,0.9867,0.98682,8574047.0
2007-12-04 03:44:00,0.98684,0.98696,0.98684,0.98693,27287607.0
2007-12-04 03:45:00,0.98685,0.98685,0.98671,0.98673,25880038.0
2007-12-04 03:46:00,0.98668,0.98668,0.98656,0.98661,8066023.0
2007-12-04 03:47:00,0.98665,0.98672,0.98656,0.98658,28064061.0
2007-12-04 03:48:00,0.98655,0.98667,0.98655,0.98661,7351487.0
2007-12-04 03:49:00,0.98667,0.98679,0.9858,0.98679,14306301.0
2007-12-04 03:50:00,0.98683,0.98691,0.98664,0.98682,17222714.0
2007-12-04 03:51:00,0.98677,0.98677,0.98607,0.98652,65506704.0
2007-12-04 03:52:00,0.98666,0.98667,0.98658,0.98659,40303327.0
2007-12-04 03:53:00,0.98658,0.98658,0.98644,0.98647,4492789.0
2007-12-04 03:54:00,0.98651,0.98662,0.98649,0.98653,2581549.0
2007-12-04 03:55:00,0.9867,0.9867,0.98646,0.98663,4579766.0
2007-12-04 03:56:00,0.98668,0.9868,0.98668,0.9868,5544333.0
2007-12-04 03:57:00,0.98691,0.98696,0.98588,0.98663,11152301.0
2007-12-04 03:58:00,0.98683,0.98692,0.98642,0.98642,17451519.0
2007-12-04 03:59:00,0.98643,0.98683,0.98643,0.98668,18552003.0
2007-12-04 04:00:00,0.98672,0.98672,0.98647,0.9867,6847443.0
2007-12-04 04:01:00,0.9866,0.9866,0.98647,0.98647,5957605.0
2007-12-04 04:02:00,0.98635,0.98635,0.98613,0.98613,20433029.0
2007-12-04 04:03:00,0.98616,0.98616,0.9859,0.98615,52241758.0
2007-12-04 04:04:00,0.98621,0.98657,0.98605,0.98605,36670652.0
2007-12-04 04:05:00,0.9864,0.98654,0.98638,0.98654,11839221.0
2007-12-04 04:06:00,0.98663,0.98671,0.98662,0.98663,31219803.0
2007-12-04 04:07:00,0.98668,0.98668,0.98636,0.98651,6487301.0
2007-12-04 04:08:00,0.98647,0.98661,0.98645,0.98661,67153735.0
2007-12-04 04:09:00,0.98654,0.98659,0.98636,0.98637,29545842.0
2007-12-04 04:10:00,0.98648,0.98654,0.98636,0.98654,20616261.0
2007-12-04 04:11:00,0.98657,0.9866,0.98645,0.98645,10316469.0
2007-12-04 04:12:00,0.9864,0.98645,0.98634,0.98645,5160150.0
2007-12-04 04:13:00,0.98652,0.9867,0.98637,0.98637,11057741.0
2007-12-04 04:14:00,0.98626,0.98644,0.98625,0.98644,11310653.0
2007-12-04 04:15:00,0.98663,0.98679,0.98658,0.98671,9957392.0
2007-12-04 04:16:00,0.98668,0.98677,0.98657,0.98677,7039532.0
2007-12-04 04:17:00,0.98675,0.98675,0.98652,0.98652,11263734.0
2007-12-04 04:18:00,0.98661,0.98663,0.98634,0.98649,11160661.0
2007-12-04 04:19:00,0.98656,0.98661,0.98632,0.98651,5099139.0
2007-12-04 04:20:00,0.98653,0.98665,0.98642,0.98649,12165908.0
2007-12-04 04:21:00,0.98667,0.98682,0.98667,0.98672,12313673.0
2007-12-04 04:22:00,0.98671,0.98686,0.9867,0.9868,22554311.0
2007-12-04 04:23:00,0.98665,0.98678,0.98647,0.98678,15359260.0
2007-12-04 04:24:00,0.98675,0.987,0.98675,0.987,10710213.0
2007-12-04 04:25:00,0.98705,0.98747,0.98705,0.98747,13925844.0
2007-12-04 04:26:00,0.98754,0.9876,0.98744,0.98744,14109674.0
2007-12-04 04:27:00,0.98734,0.98734,0.98685,0.98685,13775749.0
2007-12-04 04:28:00,0.9871,0.9873,0.9871,0.9873,14515486.0
2007-12-04 04:29:00,0.98738,0.98738,0.98667,0.9872,11945818.0
2007-12-04 04:30:00,0.98693,0.98703,0.98693,0.98693,4417733.0
2007-12-04 04:31:00,0.98702,0.98709,0.98687,0.98705,3618120.0
2007-12-04 04:32:00,0.98699,0.98712,0.98693,0.98712,10553845.0
2007-12-04 04:33:00,0.98715,0.9872,0.98713,0.98713,8511128.0
2007-12-04 04:34:00,0.98712,0.98712,0.98689,0.98711,17159408.0
2007-12-04 04:35:00,0.98711,0.98716,0.9869,0.98716,21067672.0
2007-12-04 04:36:00,0.98715,0.98718,0.98699,0.98717,8772857.0
2007-12-04 04:37:00,0.98722,0.98735,0.98717,0.98723,63179089.0
2007-12-04 04:38:00,0.98722,0.98729,0.98706,0.98718,15539126.0
2007-12-04 04:39:00,0.98716,0.98732,0.98705,0.98725,16795953.0
2007-12-04 04:40:00,0.98733,0.98733,0.98719,0.98721,20352577.0
2007-12-04 04:41:00,0.9872,0.9872,0.98701,0.98712,12659112.0
2007-12-04 04:42:00,0.98713,0.98734,0.98703,0.98703,4544592.0
2007-12-04 04:43:00,0.98721,0.98721,0.98706,0.98707,10751084.0
2007-12-04 04:44:00,0.98722,0.98726,0.98718,0.9872,12745544.0
2007-12-04 04:45:00,0.98706,0.98725,0.98706,0.98717,12135469.0
2007-12-04 04:46:00,0.98719,0.98736,0.98632,0.98735,17858825.0
2007-12-04 04:47:00,0.98744,0.98755,0.98743,0.98755,36730536.0
2007-12-04 04:48:00,0.9875,0.98757,0.98748,0.98757,9644306.0
2007-12-04 04:49:00,0.98749,0.98749,0.98696,0.9873,22537231.0
2007-12-04 04:50:00,0.98709,0.98731,0.98709,0.98715,5030177.0
2007-12-04 04:51:00,0.98712,0.98724,0.98702,0.98724,21244923.0
2007-12-04 04:52:00,0.98709,0.98721,0.98691,0.98691,14891135.0
2007-12-04 04:53:00,0.98681,0.98696,0.98669,0.98696,25106933.0
2007-12-04 04:54:00,0.98708,0.98708,0.98692,0.98705,21267226.0
2007-12-04 04:55:00,0.98703,0.98705,0.98698,0.98699,20513441.0
2007-12-04 04:56:00,0.98702,0.98712,0.98686,0.98694,12926403.0
2007-12-04 04:57:00,0.9868,0.9868,0.98654,0.98654,3692113.0
2007-12-04 04:58:00,0.98636,0.98653,0.98636,0.98638,37999874.0
2007-12-04 04:59:00,0.98623,0.98623,0.98595,0.98595,15043482.0
2007-12-04 05:00:00,0.98593,0.98601,0.98582,0.9859,16798275.0
2007-12-04 05:01:00,0.98596,0.98597,0.98576,0.98583,22664002.0
2007-12-04 05:02:00,0.9858,0.98595,0.9857,0.98595,9058801.0
2007-12-04 05:03:00,0.98602,0.98621,0.98602,0.98608,6658014.0
2007-12-04 05:04:00,0.98596,0.98596,0.98557,0.98565,13818071.0
2007-12-04 05:05:00,0.9856,0.98576,0.98551,0.98576,27003660.0
2007-12-04 05:06:00,0.98583,0.9861,0.98583,0.9861,16106715.0
2007-12-04 05:07:00,0.98603,0.98637,0.98596,0.98637,24655441.0
2007-12-04 05:08:00,0.98618,0.98635,0.98618,0.98635,5041699.0
2007-12-04 05:09:00,0.98644,0.98649,0.98621,0.98639,29554195.0
2007-12-04 05:10:00,0.9863,0.9865,0.9863,0.98646,11407593.0
2007-12-04 05:11:00,0.98641,0.98648,0.98631,0.98648,10007069.0
2007-12-04 05:12:00,0.98644,0.98646,0.9863,0.98642,11368344.0
2007-12-04 05:13:00,0.98648,0.98659,0.98643,0.98658,5396812.0
2007-12-04 05:14:00,0.98656,0.98666,0.98639,0.98666,19226207.0
2007-12-04 05:15:00,0.98671,0.98686,0.98671,0.98683,3668207.0
2007-12-04 05:16:00,0.98687,0.98693,0.98686,0.98691,13218740.0
2007-12-04 05:17:00,0.98694,0.98701,0.98682,0.98701,8822041.0
2007-12-04 05:18:00,0.98705,0.98716,0.98677,0.98677,10456586.0
2007-12-04 05:19:00,0.98698,0.98701,0.98685,0.98701,15284327.0
2007-12-04 05:20:00,0.98697,0.98697,0.98618,0.98666,15680997.0
2007-12-04 05:21:00,0.98641,0.98671,0.98639,0.98671,18630994.0
2007-12-04 05:22:00,0.98677,0.98677,0.98665,0.98671,9601926.0
2007-12-04 05:23:00,0.98675,0.98679,0.98659,0.9867,8289047.0
2007-12-04 05:24:00,0.98661,0.98671,0.98648,0.98671,8790252.0
2007-12-04 05:25:00,0.98667,0.98671,0.98649,0.98671,9104954.0
2007-12-04 05:26:00,0.98669,0.98673,0.98656,0.98658,23686480.0
2007-12-04 05:27:00,0.98655,0.98655,0.98636,0.98636,9832063.0
2007-12-04 05:28:00,0.98651,0.98651,0.98631,0.98639,3799906.0
2007-12-04 05:29:00,0.98642,0.98651,0.98642,0.9865,17774191.0
2007-12-04 05:30:00,0.98649,0.98649,0.98631,0.98639,27323501.0
2007-12-04 05:31:00,0.98638,0.98638,0.98617,0.98632,5833726.0
2007-12-04 05:32:00,0.98632,0.98654,0.9863,0.98654,25916500.0
2007-12-04 05:33:00,0.98647,0.98666,0.98647,0.98666,33980122.0
2007-12-04 05:34:00,0.98664,0.98666,0.98644,0.98666,10918091.0
2007-12-04 05:35:00,0.98663,0.98678,0.98663,0.98673,19005205.0
2007-12-04 05:36:00,0.98675,0.98698,0.98675,0.98698,23556546.0
2007-12-04 05:37:00,0.98693,0.98705,0.98686,0.98686,7191302.0
2007-12-04 05:38:00,0.98694,0.98694,0.98669,0.98685,22702542.0
2007-12-04 05:39:00,0.9869,0.98695,0.98685,0.98689,13110075.0
2007-12-04 05:40:00,0.98684,0.98684,0.98669,0.98681,28945504.0
2007-12-04 05:41:00,0.98686,0.98713,0.98686,0.98705,9080378.0
2007-12-04 05:42:00,0.98739,0.98753,0.98728,0.98753,27690249.0
2007-12-04 05:43:00,0.98761,0.98764,0.9875,0.98764,6447092.0
2007-12-04 05:44:00,0.98766,0.98773,0.98761,0.98773,3266475.0
2007-12-04 05:45:00,0.98754,0.98756,0.98736,0.98736,10397136.0
2007-12-04 05:46:00,0.98727,0.98741,0.9872,0.98741,12814049.0
2007-12-04 05:47:00,0.98747,0.98755,0.9871,0.98743,32759262.0
2007-12-04 05:48:00,0.9873,0.98742,0.9873,0.9874,10944279.0
2007-12-04 05:49:00,0.98728,0.98743,0.98726,0.98743,14460290.0
2007-12-04 05:50:00,0.98741,0.98741,0.98728,0.98736,8669872.0
2007-12-04 05:51:00,0.9873,0.9873,0.98692,0.98715,18584927.0
2007-12-04 05:52:00,0.98721,0.98723,0.98719,0.98721,10212686.0
2007-12-04 05:53:00,0.98732,0.98755,0.9865,0.98733,32216719.0
2007-12-04 05:54:00,0.9874,0.98745,0.98729,0.9874,24430785.0
2007-12-04 05:55:00,0.98737,0.98765,0.98735,0.98765,31689195.0
2007-12-04 05:56:00,0.98756,0.98762,0.98754,0.98755,4393997.0
2007-12-04 05:57:00,0.98764,0.98764,0.98743,0.98744,27230287.0
2007-12-04 05:58:00,0.98733,0.98746,0.98726,0.98743,5607827.0
2007-12-04 05:59:00,0.98747,0.98756,0.98739,0.98756,4172735.0
2007-12-04 06:00:00,0.98745,0.98756,0.98745,0.98746,8087800.0
2007-12-04 06:01:00,0.98748,0.98758,0.98741,0.98754,10963626.0
2007-12-04 06:02:00,0.98761,0.98767,0.98666,0.98767,5478410.0
2007-12-04 06:03:00,0.98754,0.9876,0.98753,0.98753,10522029.0
2007-12-04 06:04:00,0.98751,0.98754,0.98746,0.98746,30648224.0
2007-12-04 06:05:00,0.9876,0.98761,0.98749,0.98761,11389667.0
2007-12-04 06:06:00,0.98748,0.98751,0.98726,0.98744,10283260.0
2007-12-04 06:07:00,0.98744,0.98757,0.98716,0.98716,34711446.0
2007-12-04 06:08:00,0.98723,0.9874,0.98723,0.9874,26775933.0
2007-12-04 06:09:00,0.98736,0.98736,0.98727,0.98727,9137951.0
2007-12-04 06:10:00,0.9873,0.98731,0.98712,0.98712,29140779.0
2007-12-04 06:11:00,0.98704,0.98704,0.98688,0.98693,19016562.0
2007-12-04 06:12:00,0.9868,0.98683,0.98659,0.98674,20293304.0
2007-12-04 06:13:00,0.9868,0.98686,0.98666,0.98682,13099578.0
2007-12-04 06:14:00,0.98674,0.98681,0.98583,0.98663,2948373.0
2007-12-04 06:15:00,0.98662,0.98682,0.98662,0.98676,22395796.0
2007-12-04 06:16:00,0.9868,0.98693,0.98671,0.98693,14214811.0
2007-12-04 06:17:00,0.98689,0.98717,0.98689,0.98717,12069753.0
2007-12-04 06:18:00,0.98718,0.98718,0.98707,0.98707,8168638.0
2007-12-04 06:19:00,0.98707,0.98735,0.98707,0.98733,12829993.0
2007-12-04 06:20:00,0.98744,0.98764,0.98744,0.98764,17919057.0
2007-12-04 06:21:00,0.98775,0.98776,0.98745,0.98745,7108888.0
2007-12-04 06:22:00,0.98744,0.98758,0.9874,0.9874,14773063.0
2007-12-04 06:23:00,0.98736,0.98755,0.98723,0.98755,38522411.0
2007-12-04 06:24:00,0.98762,0.98762,0.98749,0.9875,28126443.0
2007-12-04 06:25:00,0.9875,0.98754,0.98727,0.98751,2910224.0
2007-12-04 06:26:00,0.98755,0.98755,0.98742,0.98747,5411260.0
2007-12-04 06:27:00,0.98739,0.98753,0.98738,0.98753,10305839.0
2007-12-04 06:28:00,0.98753,0.98756,0.98752,0.98752,9813171.0
2007-12-04 06:29:00,0.98754,0.98754,0.98733,0.98751,6347896.0
2007-12-04 06:30:00,0.9874,0.98752,0.9874,0.98749,10032868.0
2007-12-04 06:31:00,0.98745,0.98753,0.98724,0.98736,16367937.0
2007-12-04 06:32:00,0.98737,0.98744,0.98737,0.98738,12171146.0
2007-12-04 06:33:00,0.98745,0.98766,0.98745,0.98766,33992808.0
2007-12-04 06:34:00,0.98767,0.98767,0.98741,0.98756,14053816.0
2007-12-04 06:35:00,0.98746,0.98746,0.98734,0.98734,5990255.0
2007-12-04 06:36:00,0.9874,0.9874,0.98714,0.98733,10238752.0
2007-12-04 06:37:00,0.98731,0.98753,0.98728,0.98753,7738965.0
2007-12-04 06:38:00,0.98751,0.98751,0.98732,0.98732,4586358.0
2007-12-04 06:39:00,0.98717,0.98731,0.98717,0.98723,47399973.0
2007-12-04 06:40:00,0.98725,0.98727,0.98717,0.98719,4310595.0
2007-12-04 06:41:00,0.98719,0.98719,0.98708,0.98709,8226746.0
2007-12-04 06:42:00,0.98707,0.98707,0.98686,0.9869,19338088.0
2007-12-04 06:43:00,0.98693,0.98701,0.98681,0.98688,5392408.0
2007-12-04 06:44:00,0.98691,0.98699,0.98684,0.98687,16830102.0
2007-12-04 06:45:00,0.98686,0.98696,0.98681,0.98691,14232984.0
2007-12-04 06:46:00,0.98676,0.98688,0.98672,0.98677,21525059.0
2007-12-04 06:47:00,0.98679,0.98713,0.98679,0.98706,5928838.0
2007-12-04 06:48:00,0.98717,0.98743,0.98704,0.98733,21849423.0
2007-12-04 06:49:00,0.98738,0.98743,0.98683,0.98683,6134686.0
2007-12-04 06:50:00,0.98698,0.98708,0.98698,0.98708,11214101.0
2007-12-04 06:51:00,0.9871,0.98718,0.98701,0.98714,19944284.0
2007-12-04 06:52:00,0.98711,0.98711,0.98684,0.98684,17865565.0
2007-12-04 06:53:00,0.98677,0.98677,0.98643,0.98643,11488125.0
2007-12-04 06:54:00,0.98612,0.98614,0.98593,0.98612,6659538.0
2007-12-04 06:55:00,0.98605,0.98605,0.98593,0.98597,4648818.0
2007-12-04 06:56:00,0.98598,0.9861,0.98598,0.9861,22573331.0
2007-12-04 06:57:00,0.98609,0.98617,0.98516,0.98591,11702848.0
2007-12-04 06:58:00,0.98585,0.98599,0.9858,0.98581,16036608.0
2007-12-04 06:59:00,0.98566,0.98568,0.98556,0.98561,33288242.0
2007-12-04 07:00:00,0.98559,0.98582,0.98559,0.98577,20361054.0
2007-12-04 07:01:00,0.98585,0.98601,0.98584,0.98589,19722936.0
2007-12-04 07:02:00,0.9859,0.98602,0.98578,0.98578,75209553.0
2007-12-04 07:03:00,0.98602,0.98616,0.98599,0.98609,22575923.0
2007-12-04 07:04:00,0.98612,0.98612,0.9858,0.98588,9237321.0
2007-12-04 07:05:00,0.98594,0.98606,0.98496,0.98606,7530952.0
2007-12-04 07:06:00,0.98599,0.98606,0.98596,0.98596,5121742.0
2007-12-04 07:07:00,0.98593,0.98603,0.98588,0.98588,8401211.0
2007-12-04 07:08:00,0.98598,0.9861,0.98587,0.98603,36045578.0
2007-12-04 07:09:00,0.9859,0.9859,0.9853,0.98581,24264488.0
2007-12-04 07:10:00,0.98595,0.98595,0.98585,0.98591,20552732.0
2007-12-04 07:11:00,0.98587,0.98587,0.98573,0.98575,8563912.0
2007-12-04 07:12:00,0.98575,0.98596,0.98575,0.98592,15597945.0
2007-12-04 07:13:00,0.9859,0.9859,0.9857,0.9857,20240426.0
2007-12-04 07:14:00,0.98581,0.98593,0.98566,0.98573,23319608.0
2007-12-04 07:15:00,0.98591,0.98591,0.98573,0.98573,14724628.0
2007-12-04 07:16:00,0.98558,0.98569,0.98547,0.98558,13313772.0
2007-12-04 07:17:00,0.98558,0.98568,0.98543,0.9855,7866648.0
2007-12-04 07:18:00,0.9855,0.98551,0.9853,0.98551,11492081.0
2007-12-04 07:19:00,0.98543,0.9856,0.98542,0.98542,8604278.0
2007-12-04 07:20:00,0.98535,0.98538,0.98527,0.98538,24499827.0
2007-12-04 07:21:00,0.98533,0.98565,0.98452,0.98452,15760314.0
2007-12-04 07:22:00,0.98553,0.98579,0.9855,0.9855,51805435.0
2007-12-04 07:23:00,0.9857,0.98579,0.98563,0.98574,33591553.0
2007-12-04 07:24:00,0.98574,0.9858,0.9857,0.98574,9201494.0
2007-12-04 07:25:00,0.98565,0.98569,0.98547,0.98565,4969269.0
2007-12-04 07:26:00,0.98569,0.98572,0.98457,0.98457,20491541.0
2007-12-04 07:27:00,0.98557,0.98577,0.98557,0.98574,30003272.0
2007-12-04 07:28:00,0.98573,0.98594,0.98573,0.98594,19410173.0
2007-12-04 07:29:00,0.98594,0.98594,0.98567,0.98567,55879611.0
2007-12-04 07:30:00,0.98574,0.98574,0.98559,0.98559,11787180.0
2007-12-04 07:31:00,0.98565,0.98589,0.98565,0.98589,8965512.0
2007-12-04 07:32:00,0.98583,0.98585,0.98478,0.98581,14652630.0
2007-12-04 07:33:00,0.98585,0.98585,0.98567,0.98584,16860849.0
2007-12-04 07:34:00,0.98585,0.98587,0.98562,0.98587,14378556.0
2007-12-04 07:35:00,0.9859,0.98594,0.98562,0.98594,14840641.0
2007-12-04 07:36:00,0.9859,0.98591,0.98577,0.98582,4475474.0
2007-12-04 07:37:00,0.98578,0.98582,0.98569,0.9858,11582745.0
2007-12-04 07:38:00,0.98568,0.98568,0.98459,0.98555,29957872.0
2007-12-04 07:39:00,0.98556,0.98556,0.98527,0.98542,45937469.0
2007-12-04 07:40:00,0.98544,0.98559,0.98534,0.98559,5052704.0
2007-12-04 07:41:00,0.98541,0.98546,0.98532,0.98533,11867024.0
2007-12-04 07:42:00,0.98512,0.98532,0.98512,0.98529,3843127.0
2007-12-04 07:43:00,0.98524,0.98536,0.9851,0.98524,70182828.0
2007-12-04 07:44:00,0.98517,0.98532,0.98508,0.98532,9031156.0
2007-12-04 07:45:00,0.98519,0.98537,0.98519,0.98537,18193774.0
2007-12-04 07:46:00,0.98557,0.98571,0.98557,0.98567,17281325.0
2007-12-04 07:47:00,0.9856,0.98566,0.98543,0.9856,9802181.0
2007-12-04 07:48:00,0.98568,0.98577,0.98557,0.98557,13633182.0
2007-12-04 07:49:00,0.98566,0.98591,0.98563,0.98591,32027161.0
2007-12-04 07:50:00,0.98596,0.98631,0.98596,0.98631,47877077.0
2007-12-04 07:51:00,0.9863,0.98634,0.98613,0.98627,37919714.0
2007-12-04 07:52:00,0.9863,0.98639,0.98623,0.98629,6767436.0
2007-12-04 07:53:00,0.98634,0.98652,0.98634,0.98652,22643323.0
2007-12-04 07:54:00,0.98639,0.98657,0.98638,0.98654,6727132.0
2007-12-04 07:55:00,0.98646,0.98663,0.98646,0.98663,50885281.0
2007-12-04 07:56:00,0.9866,0.98679,0.9866,0.98678,8265891.0
2007-12-04 07:57:00,0.98682,0.98684,0.98675,0.98684,5320349.0
2007-12-04 07:58:00,0.98677,0.98679,0.98666,0.98679,23092705.0
2007-12-04 07:59:00,0.98678,0.98698,0.98672,0.98698,46015364.0
2007-12-04 08:00:00,0.98691,0.98691,0.98678,0.98678,7323964.0
2007-12-04 08:01:00,0.98697,0.98697,0.98686,0.98691,13540674.0
2007-12-04 08:02:00,0.98689,0.98693,0.98679,0.98679,7948748.0
2007-12-04 08:03:00,0.98697,0.98697,0.98675,0.98679,16056307.0
2007-12-04 08:04:00,0.9869,0.98718,0.98671,0.98718,15873939.0
2007-12-04 08:05:00,0.98728,0.98755,0.98728,0.98755,15988030.0
2007-12-04 08:06:00,0.98753,0.98753,0.98731,0.98731,31176183.0
2007-12-04 08:07:00,0.98734,0.98743,0.98732,0.98743,7639440.0
2007-12-04 08:08:00,0.9874,0.98763,0.9874,0.98753,11523035.0
2007-12-04 08:09:00,0.98749,0.98754,0.98745,0.98754,13829240.0
2007-12-04 08:10:00,0.98755,0.9876,0.98739,0.98739,13613611.0
2007-12-04 08:11:00,0.98752,0.98752,0.98721,0.98721,11610123.0
2007-12-04 08:12:00,0.98724,0.98724,0.9869,0.9869,10527647.0
2007-12-04 08:13:00,0.987,0.9872,0.98697,0.98712,4285297.0
2007-12-04 08:14:00,0.98713,0.98724,0.98703,0.98705,10158401.0
2007-12-04 08:15:00,0.98706,0.98706,0.9868,0.9868,9041143.0
2007-12-04 08:16:00,0.98678,0.98694,0.98666,0.98668,13881734.0
2007-12-04 08:17:00,0.98674,0.98682,0.98664,0.98673,14260083.0
2007-12-04 08:18:00,0.98676,0.98677,0.9865,0.98666,27888263.0
2007-12-04 08:19:00,0.98671,0.98682,0.98667,0.98682,17628868.0
2007-12-04 08:20:00,0.98679,0.9869,0.98667,0.98672,10706330.0
2007-12-04 08:21:00,0.98684,0.98689,0.98665,0.98684,10459684.0
2007-12-04 08:22:00,0.98682,0.9871,0.98677,0.9871,10924422.0
2007-12-04 08:23:00,0.987,0.98711,0.9869,0.987,7651882.0
2007-12-04 08:24:00,0.98671,0.98693,0.98671,0.98682,57527947.0
2007-12-04 08:25:00,0.98693,0.98712,0.9868,0.9868,7444876.0
2007-12-04 08:26:00,0.98673,0.98673,0.98664,0.98666,14056993.0
2007-12-04 08:27:00,0.9867,0.98685,0.98666,0.98666,10188657.0
2007-12-04 08:28:00,0.98656,0.98657,0.98633,0.98633,18859182.0
2007-12-04 08:29:00,0.9863,0.98637,0.98624,0.98637,14566683.0
2007-12-04 08:30:00,0.98619,0.98642,0.98619,0.98642,5742437.0
2007-12-04 08:31:00,0.98628,0.98639,0.98628,0.98631,4361808.0
2007-12-04 08:32:00,0.98633,0.98634,0.98624,0.98628,10667426.0
2007-12-04 08:33:00,0.9863,0.98631,0.98621,0.9863,21446637.0
2007-12-04 08:34:00,0.98637,0.98637,0.98624,0.98634,5130541.0
2007-12-04 08:35:00,0.98631,0.98635,0.9852,0.98614,17253861.0
2007-12-04 08:36:00,0.98614,0.98626,0.98614,0.98626,23549475.0
2007-12-04 08:37:00,0.98623,0.98623,0.98576,0.98606,10663328.0
2007-12-04 08:38:00,0.98611,0.98629,0.98611,0.98611,11981803.0
2007-12-04 08:39:00,0.98619,0.98619,0.98603,0.98603,7678615.0
2007-12-04 08:40:00,0.986,0.98609,0.9859,0.98609,29869957.0
2007-12-04 08:41:00,0.98591,0.98648,0.98591,0.98648,8980206.0
2007-12-04 08:42:00,0.98661,0.98703,0.98661,0.98703,20437076.0
2007-12-04 08:43:00,0.98723,0.98751,0.98723,0.98729,7517851.0
2007-12-04 08:44:00,0.98748,0.98757,0.98741,0.9875,9383750.0
2007-12-04 08:45:00,0.98763,0.98768,0.98755,0.98757,56314960.0
2007-12-04 08:46:00,0.98742,0.98742,0.98712,0.98714,9623551.0
2007-12-04 08:47:00,0.98715,0.9872,0.98702,0.9872,10314405.0
2007-12-04 08:48:00,0.98723,0.98724,0.98716,0.98722,9865041.0
2007-12-04 08:49:00,0.98721,0.98726,0.98692,0.98712,11683782.0
2007-12-04 08:50:00,0.98707,0.98714,0.98687,0.98687,8341955.0
2007-12-04 08:51:00,0.98666,0.98691,0.98666,0.98667,9882924.0
2007-12-04 08:52:00,0.98648,0.98687,0.98648,0.98683,16529247.0
2007-12-04 08:53:00,0.98681,0.98703,0.98681,0.98689,14217298.0
2007-12-04 08:54:00,0.9867,0.98694,0.9867,0.98678,11636946.0
2007-12-04 08:55:00,0.98668,0.98668,0.98634,0.98662,4813328.0
2007-12-04 08:56:00,0.98666,0.98666,0.9864,0.98645,13306705.0
2007-12-04 08:57:00,0.98629,0.98659,0.98616,0.98616,9700169.0
2007-12-04 08:58:00,0.98606,0.98628,0.98601,0.98626,18758641.0
2007-12-04 08:59:00,0.98625,0.98625,0.98593,0.98619,41324398.0
2007-12-04 09:00:00,0.98624,0.98638,0.98622,0.98622,16823225.0
2007-12-04 09:01:00,0.98634,0.9864,0.98536,0.98612,17532095.0
2007-12-04 09:02:00,0.98605,0.98605,0.98589,0.98602,11283541.0
2007-12-04 09:03:00,0.986,0.98612,0.9859,0.98594,29737569.0
2007-12-04 09:04:00,0.986,0.986,0.98563,0.98568,9700657.0
2007-12-04 09:05:00,0.98572,0.98573,0.98551,0.98551,8923840.0
2007-12-04 09:06:00,0.98546,0.98546,0.98518,0.98533,31983022.0
2007-12-04 09:07:00,0.98542,0.98542,0.98519,0.98522,26076888.0
2007-12-04 09:08:00,0.9851,0.98525,0.9851,0.98519,21210092.0
2007-12-04 09:09:00,0.98531,0.98542,0.98531,0.9854,25613229.0
2007-12-04 09:10:00,0.98541,0.98573,0.9853,0.98573,24596536.0
2007-12-04 09:11:00,0.98579,0.98579,0.98467,0.98562,31019237.0
2007-12-04 09:12:00,0.98552,0.98554,0.9853,0.9853,4535585.0
2007-12-04 09:13:00,0.98532,0.98533,0.98514,0.98533,13364502.0
2007-12-04 09:14:00,0.98534,0.98534,0.98456,0.98522,5023145.0
2007-12-04 09:15:00,0.98524,0.98524,0.98498,0.98498,15611799.0
2007-12-04 09:16:00,0.98494,0.98494,0.98473,0.98486,39436057.0
2007-12-04 09:17:00,0.98477,0.98479,0.98455,0.98455,5216329.0
2007-12-04 09:18:00,0.98452,0.98464,0.98452,0.98454,3981542.0
2007-12-04 09:19:00,0.98455,0.98462,0.98452,0.98454,11698780.0
2007-12-04 09:20:00,0.98467,0.98513,0.98463,0.98513,15312173.0
2007-12-04 09:21:00,0.98522,0.98574,0.98522,0.98558,31162110.0
2007-12-04 09:22:00,0.98566,0.98567,0.98555,0.98563,18904627.0
2007-12-04 09:23:00,0.98559,0.98575,0.98541,0.98541,10413364.0
2007-12-04 09:24:00,0.98564,0.98579,0.98564,0.98578,31156350.0
2007-12-04 09:25:00,0.98584,0.98606,0.9857,0.9857,28288723.0
2007-12-04 09:26:00,0.98589,0.98593,0.98571,0.98585,22371681.0
2007-12-04 09:27:00,0.98589,0.98608,0.98576,0.98608,15902028.0
2007-12-04 09:28:00,0.98607,0.98611,0.98602,0.98602,17938133.0
2007-12-04 09:29:00,0.98596,0.9862,0.98508,0.9862,14998441.0
2007-12-04 09:30:00,0.98613,0.98626,0.98612,0.98622,15660905.0
2007-12-04 09:31:00,0.98636,0.9864,0.98629,0.98639,10313259.0
2007-12-04 09:32:00,0.98646,0.98646,0.98612,0.98619,10735291.0
2007-12-04 09:33:00,0.98628,0.98639,0.98628,0.98636,16932296.0
2007-12-04 09:34:00,0.98645,0.98649,0.98632,0.98641,4349735.0
2007-12-04 09:35:00,0.98632,0.98647,0.98625,0.98633,53134104.0
2007-12-04 09:36:00,0.98646,0.98666,0.98637,0.98666,69182466.0
2007-12-04 09:37:00,0.98681,0.98681,0.98665,0.98677,15463676.0
2007-12-04 09:38:00,0.98678,0.98686,0.98665,0.98665,7107181.0
2007-12-04 09:39:00,0.9866,0.98679,0.98647,0.98679,31003185.0
2007-12-04 09:40:00,0.98672,0.98679,0.98659,0.98659,15457554.0
2007-12-04 09:41:00,0.98656,0.9868,0.98646,0.9868,21771683.0
2007-12-04 09:42:00,0.98678,0.98678,0.98653,0.98659,15052975.0
2007-12-04 09:43:00,0.98654,0.9866,0.98636,0.98636,4294294.0
2007-12-04 09:44:00,0.9864,0.9864,0.98627,0.98638,13675680.0
2007-12-04 09:45:00,0.98643,0.98649,0.98631,0.98638,6421884.0
2007-12-04 09:46:00,0.98644,0.98698,0.98644,0.98698,10474308.0
2007-12-04 09:47:00,0.98698,0.98723,0.98693,0.98695,24693291.0
2007-12-04 09:48:00,0.98701,0.98711,0.98697,0.98711,19094254.0
2007-12-04 09:49:00,0.98707,0.98707,0.98688,0.98688,2909853.0
2007-12-04 09:50:00,0.98684,0.98684,0.98674,0.9868,7743487.0
2007-12-04 09:51:00,0.98684,0.98684,0.98669,0.98676,13316009.0
2007-12-04 09:52:00,0.98657,0.98658,0.98634,0.98634,53544465.0
2007-12-04 09:53:00,0.98638,0.98638,0.98585,0.98591,18673575.0
2007-12-04 09:54:00,0.98603,0.98611,0.98587,0.986,6593426.0
2007-12-04 09:55:00,0.98611,0.98659,0.98611,0.98659,2982119.0
2007-12-04 09:56:00,0.98647,0.98647,0.98629,0.98639,3373153.0
2007-12-04 09:57:00,0.9863,0.98673,0.9863,0.98673,18467455.0
2007-12-04 09:58:00,0.98683,0.98683,0.98672,0.98672,53294859.0
2007-12-04 09:59:00,0.98645,0.98698,0.98645,0.98696,26562272.0
2007-12-04 10:00:00,0.9868,0.98763,0.9868,0.98763,39755640.0
2007-12-04 10:01:00,0.98769,0.98781,0.98736,0.98766,13982170.0
2007-12-04 10:02:00,0.98778,0.98803,0.98778,0.98803,9279943.0
2007-12-04 10:03:00,0.98804,0.98804,0.98791,0.98801,6579798.0
2007-12-04 10:04:00,0.98806,0.98847,0.98803,0.98847,7390464.0
2007-12-04 10:05:00,0.98855,0.98924,0.98855,0.98924,22012057.0
2007-12-04 10:06:00,0.98931,0.98949,0.98931,0.98932,3991490.0
2007-12-04 10:07:00,0.98926,0.98926,0.98905,0.98905,16811888.0
2007-12-04 10:08:00,0.98897,0.9897,0.98897,0.9897,9985578.0
2007-12-04 10:09:00,0.98978,0.98978,0.98964,0.98971,14081245.0
2007-12-04 10:10:00,0.98977,0.99004,0.98977,0.98979,42784940.0
2007-12-04 10:11:00,0.9898,0.98985,0.98968,0.98968,15920909.0
2007-12-04 10:12:00,0.98959,0.98975,0.98902,0.98902,29482684.0
2007-12-04 10:13:00,0.98914,0.98914,0.98889,0.98889,26598125.0
2007-12-04 10:14:00,0.98877,0.98887,0.98861,0.98868,5619588.0
2007-12-04 10:15:00,0.98858,0.98878,0.98858,0.98875,23090998.0
2007-12-04 10:16:00,0.98886,0.98909,0.98886,0.98907,12568014.0
2007-12-04 10:17:00,0.98892,0.98928,0.98892,0.98928,8524675.0
2007-12-04 10:18:00,0.98918,0.98944,0.98913,0.98944,18985958.0
2007-12-04 10:19:00,0.98946,0.98979,0.98946,0.98979,3313571.0
2007-12-04 10:20:00,0.99,0.99024,0.99,0.99011,16638915.0
2007-12-04 10:21:00,0.98994,0.99001,0.98949,0.98996,73110429.0
2007-12-04 10:22:00,0.99,0.99,0.98984,0.98984,44715800.0
2007-12-04 10:23:00,0.9898,0.98984,0.98977,0.9898,4554315.0
2007-12-04 10:24:00,0.98982,0.98982,0.98975,0.9898,5442787.0
2007-12-04 10:25:00,0.98979,0.98981,0.9894,0.98976,6371713.0
2007-12-04 10:26:00,0.98971,0.98971,0.98942,0.98957,10607463.0
2007-12-04 10:27:00,0.98949,0.98949,0.98921,0.98943,36116993.0
2007-12-04 10:28:00,0.98944,0.98949,0.98941,0.98941,3982724.0
2007-12-04 10:29:00,0.98918,0.98938,0.98907,0.98907,7562375.0
2007-12-04 10:30:00,0.98903,0.98903,0.9888,0.9888,7817175.0
2007-12-04 10:31:00,0.9884,0.98883,0.9884,0.98883,12123688.0
2007-12-04 10:32:00,0.98881,0.98881,0.98868,0.98881,27909219.0
2007-12-04 10:33:00,0.98888,0.98894,0.98883,0.98894,23855498.0
2007-12-04 10:34:00,0.98884,0.98897,0.98869,0.98869,16889964.0
2007-12-04 10:35:00,0.98851,0.98851,0.98802,0.98802,8008740.0
2007-12-04 10:36:00,0.988,0.98821,0.988,0.98806,26861550.0
2007-12-04 10:37:00,0.98796,0.98796,0.98777,0.98791,5127357.0
2007-12-04 10:38:00,0.98788,0.98788,0.98768,0.98768,7675823.0
2007-12-04 10:39:00,0.98757,0.98757,0.98731,0.98743,11219911.0
2007-12-04 10:40:00,0.98746,0.98762,0.98745,0.98762,9382492.0
2007-12-04 10:41:00,0.9877,0.98775,0.98669,0.98765,55244502.0
2007-12-04 10:42:00,0.98759,0.98773,0.98756,0.98773,7203574.0
2007-12-04 10:43:00,0.98789,0.98823,0.98789,0.98823,6826783.0
2007-12-04 10:44:00,0.98812,0.98822,0.98803,0.98803,9794055.0
2007-12-04 10:45:00,0.988,0.988,0.98777,0.98783,8863253.0
2007-12-04 10:46:00,0.98785,0.98794,0.98769,0.98788,8955339.0
2007-12-04 10:47:00,0.98797,0.98812,0.98797,0.98806,7062877.0
2007-12-04 10:48:00,0.98788,0.98809,0.98788,0.98809,23701777.0
2007-12-04 10:49:00,0.98805,0.98819,0.98798,0.98798,6457484.0
2007-12-04 10:50:00,0.98798,0.98798,0.98737,0.98737,10544432.0
2007-12-04 10:51:00,0.98726,0.98726,0.98696,0.98696,17276754.0
2007-12-04 10:52:00,0.98667,0.98667,0.9863,0.9863,5066793.0
2007-12-04 10:53:00,0.98627,0.98627,0.98617,0.9862,23556763.0
2007-12-04 10:54:00,0.9862,0.98649,0.98619,0.98649,14923121.0
2007-12-04 10:55:00,0.98648,0.98661,0.98613,0.98613,6949490.0
2007-12-04 10:56:00,0.98608,0.98642,0.98608,0.98642,18304652.0
2007-12-04 10:57:00,0.98643,0.98684,0.98643,0.98684,27846099.0
2007-12-04 10:58:00,0.98686,0.98687,0.98669,0.98687,14019162.0
2007-12-04 10:59:00,0.98666,0.98676,0.98646,0.98646,18799874.0
2007-12-04 11:00:00,0.98635,0.98667,0.98633,0.98667,19372666.0
2007-12-04 11:01:00,0.98667,0.98678,0.98641,0.98641,10644759.0
2007-12-04 11:02:00,0.98639,0.9864,0.9863,0.98638,9585855.0
2007-12-04 11:03:00,0.98637,0.98665,0.98637,0.98665,6558478.0
2007-12-04 11:04:00,0.9868,0.98706,0.9868,0.98692,21268823.0
2007-12-04 11:05:00,0.98691,0.98691,0.98645,0.98645,15195774.0
2007-12-04 11:06:00,0.98656,0.98656,0.9864,0.98641,19220722.0
2007-12-04 11:07:00,0.98617,0.98617,0.98587,0.98588,6626545.0
2007-12-04 11:08:00,0.98583,0.98584,0.98578,0.98581,15518600.0
2007-12-04 11:09:00,0.9857,0.98582,0.98562,0.98562,22246223.0
2007-12-04 11:10:00,0.98561,0.98561,0.98543,0.98543,22356717.0
2007-12-04 11:11:00,0.98542,0.98554,0.98517,0.98554,38007486.0
2007-12-04 11:12:00,0.98549,0.98562,0.98545,0.98559,15409305.0
2007-12-04 11:13:00,0.98567,0.98578,0.98567,0.98578,22449506.0
2007-12-04 11:14:00,0.98583,0.98598,0.98583,0.98587,33970215.0
2007-12-04 11:15:00,0.98563,0.98574,0.98563,0.98573,31097741.0
2007-12-04 11:16:00,0.98585,0.98598,0.98585,0.98598,4377006.0
2007-12-04 11:17:00,0.98592,0.98592,0.98574,0.98584,3075941.0
2007-12-04 11:18:00,0.986,0.98629,0.986,0.98615,15425812.0
2007-12-04 11:19:00,0.98611,0.98611,0.98554,0.98594,19809273.0
2007-12-04 11:20:00,0.98599,0.98625,0.98516,0.98618,58318621.0
2007-12-04 11:21:00,0.98607,0.98607,0.98575,0.98575,5042398.0
2007-12-04 11:22:00,0.98583,0.98617,0.98583,0.98617,5752894.0
2007-12-04 11:23:00,0.9862,0.98622,0.98593,0.98593,9409034.0
2007-12-04 11:24:00,0.98522,0.98619,0.98522,0.98615,14920358.0
2007-12-04 11:25:00,0.9862,0.9862,0.98539,0.98539,15361619.0
2007-12-04 11:26:00,0.98544,0.98558,0.98544,0.98558,12633885.0
2007-12-04 11:27:00,0.98568,0.98568,0.98546,0.98548,16250636.0
2007-12-04 11:28:00,0.98517,0.98535,0.98515,0.98515,19403229.0
2007-12-04 11:29:00,0.9851,0.98522,0.98509,0.98515,14793278.0
2007-12-04 11:30:00,0.98516,0.98516,0.9849,0.9849,6109543.0
2007-12-04 11:31:00,0.98507,0.98512,0.9849,0.98512,8726128.0
2007-12-04 11:32:00,0.98505,0.98521,0.98494,0.98521,32252045.0
2007-12-04 11:33:00,0.98537,0.98541,0.98524,0.9853,7637841.0
2007-12-04 11:34:00,0.98518,0.98552,0.98518,0.98539,20823124.0
2007-12-04 11:35:00,0.98536,0.98545,0.98531,0.98531,10232714.0
2007-12-04 11:36:00,0.98528,0.98547,0.98527,0.9854,16604538.0
2007-12-04 11:37:00,0.98535,0.98555,0.98535,0.98555,3957075.0
2007-12-04 11:38:00,0.98547,0.98555,0.98546,0.98554,7571607.0
2007-12-04 11:39:00,0.9856,0.98561,0.98535,0.98557,10631758.0
2007-12-04 11:40:00,0.98555,0.98556,0.98447,0.98544,48120902.0
2007-12-04 11:41:00,0.98542,0.98542,0.98508,0.98508,18133438.0
2007-12-04 11:42:00,0.98509,0.98509,0.98493,0.98493,7250230.0
2007-12-04 11:43:00,0.98488,0.98488,0.98464,0.98487,3718607.0
2007-12-04 11:44:00,0.98486,0.98487,0.98471,0.98477,6895200.0
2007-12-04 11:45:00,0.98478,0.98482,0.98412,0.98476,29703392.0
2007-12-04 11:46:00,0.98467,0.9848,0.98465,0.98476,12484482.0
2007-12-04 11:47:00,0.98477,0.98486,0.98475,0.98486,10842869.0
2007-12-04 11:48:00,0.98488,0.98494,0.98478,0.98494,9334461.0
2007-12-04 11:49:00,0.98494,0.98495,0.98475,0.98489,11109971.0
2007-12-04 11:50:00,0.985,0.98514,0.985,0.985,9505872.0
2007-12-04 11:51:00,0.98508,0.98516,0.98503,0.98516,3576513.0
2007-12-04 11:52:00,0.98507,0.98507,0.98483,0.98483,12280037.0
2007-12-04 11:53:00,0.9849,0.98492,0.98462,0.98474,32316885.0
2007-12-04 11:54:00,0.98472,0.98478,0.98468,0.98468,16317074.0
2007-12-04 11:55:00,0.98464,0.98478,0.98463,0.98471,4632786.0
2007-12-04 11:56:00,0.98458,0.98479,0.98424,0.9847,29698617.0
2007-12-04 11:57:00,0.98483,0.98484,0.98474,0.98474,15126527.0
2007-12-04 11:58:00,0.98474,0.98474,0.98457,0.98459,39111164.0
2007-12-04 11:59:00,0.98456,0.98456,0.98436,0.98436,19082817.0
2007-12-04 12:00:00,0.98426,0.98426,0.98399,0.98399,18520093.0
2007-12-04 12:01:00,0.98405,0.98416,0.98391,0.98416,29643229.0
2007-12-04 12:02:00,0.98422,0.98427,0.98415,0.98415,7811168.0
2007-12-04 12:03:00,0.98416,0.98416,0.98396,0.98401,15837137.0
2007-12-04 12:04:00,0.98395,0.98402,0.98376,0.98398,27976686.0
2007-12-04 12:05:00,0.98398,0.98398,0.98375,0.98382,8505041.0
2007-12-04 12:06:00,0.98378,0.98394,0.98378,0.98389,14085718.0
2007-12-04 12:07:00,0.98392,0.98397,0.98386,0.98395,14066036.0
2007-12-04 12:08:00,0.98376,0.98399,0.98369,0.98377,32006752.0
2007-12-04 12:09:00,0.98364,0.98366,0.98359,0.98366,32281750.0
2007-12-04 12:10:00,0.98364,0.98382,0.98328,0.98328,16029306.0
2007-12-04 12:11:00,0.98329,0.98329,0.98314,0.98322,20936922.0
2007-12-04 12:12:00,0.98322,0.98336,0.98321,0.98333,13089055.0
2007-12-04 12:13:00,0.98331,0.98344,0.98325,0.98326,10730772.0
2007-12-04 12:14:00,0.98315,0.98315,0.98277,0.98277,8461652.0
2007-12-04 12:15:00,0.98285,0.98301,0.98285,0.98288,17562032.0
2007-12-04 12:16:00,0.98306,0.98321,0.98306,0.98321,12617708.0
2007-12-04 12:17:00,0.98336,0.98371,0.98335,0.98371,11612868.0
2007-12-04 12:18:00,0.98372,0.98388,0.9837,0.98379,22016646.0
2007-12-04 12:19:00,0.98377,0.98377,0.98358,0.98366,34404086.0
2007-12-04 12:20:00,0.9838,0.98395,0.98377,0.98383,6333839.0
2007-12-04 12:21:00,0.98383,0.98391,0.98374,0.98386,21277531.0
2007-12-04 12:22:00,0.9837,0.9838,0.98367,0.98367,2560845.0
2007-12-04 12:23:00,0.98354,0.98357,0.98348,0.98348,27330425.0
2007-12-04 12:24:00,0.9834,0.98342,0.98309,0.98309,10946317.0
2007-12-04 12:25:00,0.98318,0.98348,0.98318,0.98348,4423863.0
2007-12-04 12:26:00,0.98364,0.98364,0.98354,0.98356,26735603.0
2007-12-04 12:27:00,0.98344,0.98344,0.98321,0.98321,3043161.0
2007-12-04 12:28:00,0.98311,0.98342,0.98297,0.98342,14401627.0
2007-12-04 12:29:00,0.98335,0.98362,0.98335,0.98352,9101819.0
2007-12-04 12:30:00,0.98355,0.98363,0.98342,0.98352,6127109.0
2007-12-04 12:31:00,0.98357,0.98357,0.9835,0.98353,8565135.0
2007-12-04 12:32:00,0.98348,0.98378,0.98348,0.98376,13251057.0
2007-12-04 12:33:00,0.98364,0.98364,0.98352,0.98356,10338822.0
2007-12-04 12:34:00,0.98367,0.98376,0.98351,0.98376,7127677.0
2007-12-04 12:35:00,0.98378,0.98382,0.98373,0.9838,4462090.0
2007-12-04 12:36:00,0.98384,0.98397,0.98372,0.98397,4106369.0
2007-12-04 12:37:00,0.98385,0.98388,0.98352,0.98388,5503804.0
2007-12-04 12:38:00,0.98394,0.98412,0.98384,0.98406,18160842.0
2007-12-04 12:39:00,0.98404,0.98414,0.98403,0.98403,5365207.0
2007-12-04 12:40:00,0.98394,0.98394,0.98366,0.98366,12603424.0
2007-12-04 12:41:00,0.98364,0.98367,0.98349,0.9835,12465207.0
2007-12-04 12:42:00,0.98348,0.9836,0.98325,0.98325,22742098.0
2007-12-04 12:43:00,0.98319,0.98322,0.98292,0.98308,20876044.0
2007-12-04 12:44:00,0.98306,0.98306,0.98186,0.98186,20779968.0
2007-12-04 12:45:00,0.9827,0.98271,0.98258,0.98271,17560864.0
2007-12-04 12:46:00,0.98267,0.98267,0.98239,0.98239,16085565.0
2007-12-04 12:47:00,0.98237,0.98237,0.98219,0.98219,42606024.0
2007-12-04 12:48:00,0.9822,0.98221,0.98206,0.98206,6424780.0
2007-12-04 12:49:00,0.98183,0.98183,0.98171,0.98176,8700693.0
2007-12-04 12:50:00,0.98182,0.9819,0.98172,0.9819,13807233.0
2007-12-04 12:51:00,0.98192,0.98195,0.98167,0.98167,8575351.0
2007-12-04 12:52:00,0.98176,0.9819,0.98176,0.98187,8331326.0
2007-12-04 12:53:00,0.98188,0.98207,0.98188,0.98202,14792200.0
2007-12-04 12:54:00,0.98198,0.9821,0.9819,0.9821,7259803.0
2007-12-04 12:55:00,0.98215,0.98233,0.9821,0.98233,8985594.0
2007-12-04 12:56:00,0.98244,0.98251,0.98237,0.98237,14552080.0
2007-12-04 12:57:00,0.98246,0.98252,0.98238,0.98248,13294467.0
2007-12-04 12:58:00,0.98256,0.98303,0.98256,0.98303,11082900.0
2007-12-04 12:59:00,0.98317,0.98346,0.983,0.9834,25408340.0
2007-12-04 13:00:00,0.98349,0.98349,0.98322,0.98328,23698316.0
2007-12-04 13:01:00,0.98294,0.98324,0.98294,0.98316,23755838.0
2007-12-04 13:02:00,0.9833,0.9833,0.98307,0.98317,7490410.0
2007-12-04 13:03:00,0.98308,0.98316,0.98298,0.98302,19429187.0
2007-12-04 13:04:00,0.98284,0.98293,0.98272,0.98272,8178042.0
2007-12-04 13:05:00,0.98247,0.98247,0.98208,0.98208,15270839.0
2007-12-04 13:06:00,0.98215,0.98231,0.98215,0.98231,37515089.0
2007-12-04 13:07:00,0.98219,0.98233,0.98219,0.9822,25683064.0
2007-12-04 13:08:00,0.98221,0.98241,0.9821,0.98241,34831191.0
2007-12-04 13:09:00,0.98223,0.9824,0.98217,0.98224,10763515.0
2007-12-04 13:10:00,0.98221,0.98221,0.98178,0.98178,5625719.0
2007-12-04 13:11:00,0.98197,0.98225,0.98197,0.98213,4248516.0
2007-12-04 13:12:00,0.9822,0.98222,0.982,0.98217,11633148.0
2007-12-04 13:13:00,0.98205,0.98205,0.98137,0.98159,19469464.0
2007-12-04 13:14:00,0.98171,0.98193,0.98159,0.98193,55759655.0
2007-12-04 13:15:00,0.98201,0.98223,0.98201,0.98223,6835835.0
2007-12-04 13:16:00,0.98218,0.98218,0.98178,0.98178,7118431.0
2007-12-04 13:17:00,0.98189,0.98189,0.98096,0.98171,8544648.0
2007-12-04 13:18:00,0.98168,0.98182,0.98158,0.98173,20210857.0
2007-12-04 13:19:00,0.98167,0.98185,0.98167,0.98177,17913295.0
2007-12-04 13:20:00,0.98186,0.98186,0.98161,0.98164,8871523.0
2007-12-04 13:21:00,0.98164,0.98164,0.9813,0.98135,12443043.0
2007-12-04 13:22:00,0.98136,0.98149,0.98131,0.98134,8428673.0
2007-12-04 13:23:00,0.98128,0.98128,0.98088,0.98088,12579041.0
2007-12-04 13:24:00,0.98085,0.98105,0.98073,0.98105,6263346.0
2007-12-04 13:25:00,0.98097,0.98115,0.98088,0.98088,24251435.0
2007-12-04 13:26:00,0.98073,0.98073,0.9804,0.9804,28273799.0
2007-12-04 13:27:00,0.9801,0.98034,0.9801,0.98034,29704830.0
2007-12-04 13:28:00,0.98038,0.98044,0.97944,0.9804,45238239.0
2007-12-04 13:29:00,0.98047,0.98069,0.9804,0.98069,6116908.0
2007-12-04 13:30:00,0.98072,0.98078,0.98056,0.98056,16978193.0
2007-12-04 13:31:00,0.98084,0.98097,0.98077,0.9808,22519013.0
2007-12-04 13:32:00,0.98061,0.98061,0.98021,0.98021,14430501.0
2007-12-04 13:33:00,0.98003,0.98006,0.97983,0.98006,15539131.0
2007-12-04 13:34:00,0.98007,0.98007,0.97985,0.97985,4122746.0
2007-12-04 13:35:00,0.97972,0.97972,0.97935,0.97938,8681851.0
2007-12-04 13:36:00,0.97947,0.9795,0.9792,0.9792,4662949.0
2007-12-04 13:37:00,0.97912,0.97912,0.97892,0.97899,14620249.0
2007-12-04 13:38:00,0.97914,0.97918,0.97906,0.97909,4983455.0
2007-12-04 13:39:00,0.97908,0.97924,0.97899,0.97924,6302317.0
2007-12-04 13:40:00,0.97925,0.97927,0.97918,0.97918,14913079.0
2007-12-04 13:41:00,0.97923,0.97923,0.97901,0.97913,10621609.0
2007-12-04 13:42:00,0.97909,0.97919,0.97898,0.97915,19095788.0
2007-12-04 13:43:00,0.97917,0.97938,0.97917,0.97932,22191841.0
2007-12-04 13:44:00,0.97929,0.97929,0.97919,0.97919,6696867.0
2007-12-04 13:45:00,0.97948,0.9796,0.97944,0.9796,10143129.0
2007-12-04 13:46:00,0.9795,0.97961,0.97942,0.97961,6478591.0
2007-12-04 13:47:00,0.97961,0.97962,0.97943,0.97943,21223911.0
2007-12-04 13:48:00,0.9796,0.97965,0.97887,0.9796,10551652.0
2007-12-04 13:49:00,0.97969,0.97969,0.97909,0.97932,8151583.0
2007-12-04 13:50:00,0.97933,0.97933,0.97916,0.97916,9436160.0
2007-12-04 13:51:00,0.9792,0.97934,0.9792,0.97922,12829079.0
2007-12-04 13:52:00,0.97935,0.97947,0.97933,0.97936,11597489.0
2007-12-04 13:53:00,0.9794,0.97941,0.9792,0.9792,11940623.0
2007-12-04 13:54:00,0.97913,0.97933,0.97913,0.97933,11707054.0
2007-12-04 13:55:00,0.97933,0.97935,0.97925,0.97928,14270745.0
2007-12-04 13:56:00,0.97926,0.97937,0.97921,0.97922,27532435.0
2007-12-04 13:57:00,0.97922,0.9793,0.97916,0.97922,33071683.0
2007-12-04 13:58:00,0.97925,0.97928,0.9791,0.9791,11209827.0
2007-12-04 13:59:00,0.97903,0.97903,0.9787,0.9787,8329984.0
2007-12-04 14:00:00,0.97854,0.97854,0.97825,0.97825,6269253.0
2007-12-04 14:01:00,0.97806,0.97806,0.97771,0.97772,5045680.0
2007-12-04 14:02:00,0.97766,0.97779,0.97762,0.97779,5167985.0
2007-12-04 14:03:00,0.97778,0.97779,0.97755,0.97762,14341994.0
2007-12-04 14:04:00,0.97791,0.97817,0.97791,0.97817,31230143.0
2007-12-04 14:05:00,0.9781,0.97825,0.97804,0.97812,11797415.0
2007-12-04 14:06:00,0.97796,0.97798,0.97781,0.97781,22216650.0
2007-12-04 14:07:00,0.97791,0.9783,0.97791,0.97822,44505549.0
2007-12-04 14:08:00,0.97822,0.97842,0.97821,0.97842,12322314.0
2007-12-04 14:09:00,0.97841,0.97845,0.97739,0.97845,19454294.0
2007-12-04 14:10:00,0.97848,0.97866,0.97848,0.97863,17299423.0
2007-12-04 14:11:00,0.97856,0.97866,0.97762,0.97859,50970092.0
2007-12-04 14:12:00,0.97849,0.97853,0.97841,0.97853,6492284.0
2007-12-04 14:13:00,0.97852,0.97865,0.97844,0.97847,8288597.0
2007-12-04 14:14:00,0.97855,0.97862,0.97842,0.97842,7986580.0
2007-12-04 14:15:00,0.97833,0.9784,0.97822,0.97822,18783490.0
2007-12-04 14:16:00,0.97812,0.97813,0.97797,0.97797,5743337.0
2007-12-04 14:17:00,0.97796,0.97807,0.9777,0.97805,11118104.0
2007-12-04 14:18:00,0.97808,0.97855,0.97808,0.97836,9574718.0
2007-12-04 14:19:00,0.97837,0.97837,0.97811,0.97811,3528787.0
2007-12-04 14:20:00,0.97831,0.97838,0.97823,0.97838,4747523.0
2007-12-04 14:21:00,0.9782,0.97849,0.9782,0.97849,9821875.0
2007-12-04 14:22:00,0.9786,0.97886,0.9786,0.97877,29572321.0
2007-12-04 14:23:00,0.97868,0.97893,0.97792,0.97792,7683845.0
2007-12-04 14:24:00,0.97893,0.97893,0.97878,0.97879,5800426.0
2007-12-04 14:25:00,0.97888,0.97913,0.97887,0.97913,39571104.0
2007-12-04 14:26:00,0.97916,0.97927,0.97913,0.97925,9475554.0
2007-12-04 14:27:00,0.97934,0.97941,0.97909,0.97909,19097103.0
2007-12-04 14:28:00,0.97948,0.97958,0.97938,0.97958,6030683.0
2007-12-04 14:29:00,0.97947,0.9796,0.97932,0.97936,18371611.0
2007-12-04 14:30:00,0.97946,0.97946,0.97924,0.97924,4793233.0
2007-12-04 14:31:00,0.9792,0.9792,0.97896,0.97904,33460897.0
2007-12-04 14:32:00,0.9791,0.97914,0.97902,0.97902,4165232.0
2007-12-04 14:33:00,0.97896,0.97908,0.97886,0.97898,14855863.0
2007-12-04 14:34:00,0.979,0.979,0.97884,0.97884,6374023.0
2007-12-04 14:35:00,0.97873,0.97887,0.97871,0.97887,10187133.0
2007-12-04 14:36:00,0.9787,0.97911,0.9787,0.97903,8856388.0
2007-12-04 14:37:00,0.97892,0.97892,0.97853,0.9787,6129717.0
2007-12-04 14:38:00,0.97874,0.97879,0.97863,0.97877,1808762.0
2007-12-04 14:39:00,0.97883,0.97887,0.97868,0.97868,38142490.0
2007-12-04 14:40:00,0.97874,0.9788,0.97867,0.97867,14160432.0
2007-12-04 14:41:00,0.97877,0.97878,0.97864,0.97873,12810775.0
2007-12-04 14:42:00,0.9787,0.9787,0.97856,0.97856,14263771.0
2007-12-04 14:43:00,0.97841,0.97841,0.97799,0.97825,2546387.0
2007-12-04 14:44:00,0.97814,0.97819,0.97811,0.97817,18828754.0
2007-12-04 14:45:00,0.97828,0.97849,0.97823,0.97834,8927098.0
2007-12-04 14:46:00,0.97822,0.97826,0.97818,0.97818,9561769.0
2007-12-04 14:47:00,0.97821,0.97831,0.9781,0.97831,13515113.0
2007-12-04 14:48:00,0.97835,0.97868,0.97835,0.97847,3747209.0
2007-12-04 14:49:00,0.97848,0.97872,0.97848,0.97865,30347059.0
2007-12-04 14:50:00,0.97872,0.97894,0.97872,0.97891,15385487.0
2007-12-04 14:51:00,0.97891,0.97899,0.97885,0.97889,22508888.0
2007-12-04 14:52:00,0.97891,0.97892,0.97865,0.97891,14367806.0
2007-12-04 14:53:00,0.97884,0.97891,0.97882,0.9789,8475346.0
2007-12-04 14:54:00,0.97889,0.97906,0.9787,0.97906,49686243.0
2007-12-04 14:55:00,0.97903,0.97903,0.97887,0.97888,29525334.0
2007-12-04 14:56:00,0.97884,0.97886,0.97861,0.97868,5536608.0
2007-12-04 14:57:00,0.97869,0.97869,0.97843,0.9785,13132071.0
2007-12-04 14:58:00,0.9778,0.97883,0.9778,0.97883,10061718.0
2007-12-04 14:59:00,0.97882,0.97887,0.97851,0.97887,23930983.0
2007-12-04 15:00:00,0.97893,0.97918,0.97852,0.97918,17389838.0
2007-12-04 15:01:00,0.97925,0.97925,0.97905,0.97924,22232835.0
2007-12-04 15:02:00,0.97923,0.97923,0.97905,0.97905,8120041.0
2007-12-04 15:03:00,0.97915,0.97926,0.97901,0.97901,12207247.0
2007-12-04 15:04:00,0.97889,0.97902,0.97886,0.97902,14160597.0
2007-12-04 15:05:00,0.979,0.97908,0.97893,0.97904,41682083.0
2007-12-04 15:06:00,0.97905,0.9792,0.97905,0.97919,16794997.0
2007-12-04 15:07:00,0.97927,0.97932,0.97893,0.97908,18227052.0
2007-12-04 15:08:00,0.97914,0.97914,0.97879,0.97879,12424069.0
2007-12-04 15:09:00,0.97867,0.97867,0.97834,0.97858,9588116.0
2007-12-04 15:10:00,0.97852,0.97852,0.97841,0.9785,45289748.0
2007-12-04 15:11:00,0.97844,0.97851,0.97844,0.97847,5747630.0
2007-12-04 15:12:00,0.97849,0.9785,0.9784,0.97844,8309028.0
2007-12-04 15:13:00,0.97844,0.97856,0.97833,0.97856,7314164.0
2007-12-04 15:14:00,0.97851,0.97851,0.97827,0.97827,8151223.0
2007-12-04 15:15:00,0.97831,0.97833,0.97814,0.97826,15394275.0
2007-12-04 15:16:00,0.97831,0.97844,0.97831,0.97842,8911146.0
2007-12-04 15:17:00,0.97841,0.97843,0.97829,0.9783,8676065.0
2007-12-04 15:18:00,0.97845,0.97856,0.97845,0.97853,19859356.0
2007-12-04 15:19:00,0.97854,0.97859,0.97841,0.97847,48429084.0
2007-12-04 15:20:00,0.97837,0.97853,0.97829,0.97852,21478550.0
2007-12-04 15:21:00,0.97855,0.97855,0.97816,0.97816,29955374.0
2007-12-04 15:22:00,0.97808,0.97811,0.97798,0.97811,7800830.0
2007-12-04 15:23:00,0.97816,0.97816,0.97789,0.97794,7244696.0
2007-12-04 15:24:00,0.97787,0.97787,0.9775,0.9777,32056265.0
2007-12-04 15:25:00,0.97767,0.97769,0.97758,0.97761,33778731.0
2007-12-04 15:26:00,0.9775,0.97751,0.97737,0.97743,4627427.0
2007-12-04 15:27:00,0.97738,0.97745,0.97726,0.97734,10602481.0
2007-12-04 15:28:00,0.97727,0.97733,0.97721,0.97721,17925099.0
2007-12-04 15:29:00,0.97711,0.97711,0.97703,0.97704,15931849.0
2007-12-04 15:30:00,0.97723,0.97766,0.97723,0.97766,16919129.0
2007-12-04 15:31:00,0.97766,0.97791,0.97766,0.97782,10574005.0
2007-12-04 15:32:00,0.97777,0.97808,0.97762,0.97808,8655485.0
2007-12-04 15:33:00,0.97822,0.97852,0.97822,0.97841,16631611.0
2007-12-04 15:34:00,0.97831,0.97855,0.97831,0.97855,9533609.0
2007-12-04 15:35:00,0.97853,0.97884,0.97853,0.97858,14022087.0
2007-12-04 15:36:00,0.97847,0.97847,0.97836,0.97837,15614697.0
2007-12-04 15:37:00,0.97829,0.9783,0.9782,0.9782,9137512.0
2007-12-04 15:38:00,0.97811,0.97811,0.97789,0.97797,8638673.0
2007-12-04 15:39:00,0.97798,0.97817,0.97798,0.97817,6968970.0
2007-12-04 15:40:00,0.97713,0.97803,0.97713,0.978,7737138.0
2007-12-04 15:41:00,0.97798,0.97805,0.97787,0.97787,20859121.0
2007-12-04 15:42:00,0.97805,0.97817,0.97763,0.97817,11258605.0
2007-12-04 15:43:00,0.97813,0.97814,0.97786,0.97814,10332243.0
2007-12-04 15:44:00,0.97821,0.97834,0.97818,0.97818,22580848.0
2007-12-04 15:45:00,0.97819,0.97871,0.97819,0.97871,52596846.0
2007-12-04 15:46:00,0.97869,0.97869,0.97859,0.97859,38026482.0
2007-12-04 15:47:00,0.97865,0.97865,0.97836,0.97836,8007060.0
2007-12-04 15:48:00,0.97847,0.97863,0.97847,0.97863,7812590.0
2007-12-04 15:49:00,0.97871,0.97892,0.97871,0.9789,30110849.0
2007-12-04 15:50:00,0.97877,0.97882,0.9787,0.9787,31940060.0
2007-12-04 15:51:00,0.97877,0.97881,0.97874,0.97878,11770917.0
2007-12-04 15:52:00,0.97873,0.97881,0.97867,0.97876,2963733.0
2007-12-04 15:53:00,0.97871,0.97888,0.97868,0.97868,9036007.0
2007-12-04 15:54:00,0.97877,0.97882,0.97859,0.97879,40025501.0
2007-12-04 15:55:00,0.97877,0.97877,0.97863,0.97863,12872224.0
2007-12-04 15:56:00,0.9786,0.97869,0.97844,0.97844,10231435.0
2007-12-04 15:57:00,0.97848,0.97858,0.97801,0.97858,99922981.0
2007-12-04 15:58:00,0.97858,0.97858,0.97834,0.97848,22813299.0
2007-12-04 15:59:00,0.97844,0.97856,0.97842,0.97842,19370848.0
2007-12-04 16:00:00,0.97824,0.97825,0.97801,0.97814,32913832.0
2007-12-04 16:01:00,0.97815,0.97828,0.9781,0.97817,27973583.0
2007-12-04 16:02:00,0.97821,0.97854,0.97821,0.97836,13961989.0
2007-12-04 16:03:00,0.97847,0.97879,0.97847,0.97861,33011152.0
2007-12-04 16:04:00,0.97842,0.97842,0.97737,0.97825,12305504.0
2007-12-04 16:05:00,0.97834,0.97851,0.97834,0.97845,6015961.0
2007-12-04 16:06:00,0.97838,0.97838,0.97822,0.97826,9785016.0
2007-12-04 16:07:00,0.97831,0.97835,0.97736,0.97815,27128999.0
2007-12-04 16:08:00,0.97805,0.97805,0.97779,0.97779,13795196.0
2007-12-04 16:09:00,0.97768,0.97768,0.97752,0.97756,18127902.0
2007-12-04 16:10:00,0.97744,0.97744,0.97716,0.97726,4944788.0
2007-12-04 16:11:00,0.97736,0.97762,0.97706,0.97761,13628669.0
2007-12-04 16:12:00,0.97758,0.97764,0.97745,0.97745,24111091.0
2007-12-04 16:13:00,0.97735,0.97751,0.97733,0.97751,4480986.0
2007-12-04 16:14:00,0.97749,0.97755,0.97734,0.97755,13020775.0
2007-12-04 16:15:00,0.97751,0.97765,0.97749,0.9776,15411300.0
2007-12-04 16:16:00,0.9777,0.97803,0.97769,0.97803,5628740.0
2007-12-04 16:17:00,0.97817,0.97827,0.97812,0.97821,11198458.0
2007-12-04 16:18:00,0.97811,0.97815,0.97782,0.97804,27925740.0
2007-12-04 16:19:00,0.9779,0.9779,0.9777,0.9777,10754013.0
2007-12-04 16:20:00,0.97759,0.97766,0.97754,0.97758,9320000.0
2007-12-04 16:21:00,0.97753,0.97762,0.9774,0.97762,15285706.0
2007-12-04 16:22:00,0.97767,0.97767,0.97747,0.97748,16993731.0
2007-12-04 16:23:00,0.97759,0.97768,0.97753,0.97761,11453200.0
2007-12-04 16:24:00,0.97759,0.97759,0.9774,0.97753,8122030.0
2007-12-04 16:25:00,0.97761,0.97768,0.97746,0.97768,31383765.0
2007-12-04 16:26:00,0.97762,0.97782,0.97762,0.9778,19603355.0
2007-12-04 16:27:00,0.97787,0.97799,0.97783,0.97799,37061258.0
2007-12-04 16:28:00,0.97802,0.97802,0.97788,0.978,23357191.0
2007-12-04 16:29:00,0.97807,0.97817,0.97807,0.97816,29603164.0
2007-12-04 16:30:00,0.97824,0.97844,0.97824,0.97844,11643108.0
2007-12-04 16:31:00,0.97832,0.97832,0.97777,0.97777,14909005.0
2007-12-04 16:32:00,0.97764,0.97764,0.9771,0.97711,5017817.0
2007-12-04 16:33:00,0.97723,0.9773,0.97722,0.9773,19751868.0
2007-12-04 16:34:00,0.97735,0.9774,0.97723,0.97723,8939635.0
2007-12-04 16:35:00,0.97698,0.97698,0.97652,0.97652,9819465.0
2007-12-04 16:36:00,0.97633,0.97633,0.97603,0.97603,63486680.0
2007-12-04 16:37:00,0.97558,0.97568,0.97543,0.97553,23985656.0
2007-12-04 16:38:00,0.97542,0.97542,0.97433,0.97542,33756187.0
2007-12-04 16:39:00,0.97549,0.97604,0.97481,0.97604,58721151.0
2007-12-04 16:40:00,0.9762,0.97632,0.9761,0.97619,22071415.0
2007-12-04 16:41:00,0.97617,0.97618,0.97598,0.97618,60694081.0
2007-12-04 16:42:00,0.9762,0.97629,0.9762,0.97623,13177406.0
2007-12-04 16:43:00,0.97632,0.97637,0.97601,0.97601,15037605.0
2007-12-04 16:44:00,0.97623,0.97646,0.97535,0.97646,18677970.0
2007-12-04 16:45:00,0.97643,0.97643,0.97548,0.97548,5767371.0
2007-12-04 16:46:00,0.97532,0.97553,0.97487,0.97487,34179269.0
2007-12-04 16:47:00,0.97526,0.97526,0.97493,0.97493,5590008.0
2007-12-04 16:48:00,0.97506,0.97543,0.97484,0.97526,29298804.0
2007-12-04 16:49:00,0.97533,0.97533,0.97516,0.97516,12190600.0
2007-12-04 16:50:00,0.97503,0.97503,0.97481,0.97481,22473987.0
2007-12-04 16:51:00,0.97485,0.97488,0.97479,0.97483,4750650.0
2007-12-04 16:52:00,0.97483,0.97492,0.97468,0.97468,7939039.0
2007-12-04 16:53:00,0.97455,0.97468,0.97435,0.97435,8395753.0
2007-12-04 16:54:00,0.97453,0.97453,0.9744,0.9745,11655627.0
2007-12-04 16:55:00,0.97459,0.97515,0.97459,0.97515,10048939.0
2007-12-04 16:56:00,0.97505,0.97522,0.97505,0.97519,19494055.0
2007-12-04 16:57:00,0.97511,0.97511,0.97453,0.97453,6311397.0
2007-12-04 16:58:00,0.97429,0.97438,0.97402,0.97402,19129524.0
2007-12-04 16:59:00,0.9741,0.97429,0.9741,0.97429,7833026.0
2007-12-04 17:00:00,0.97423,0.97432,0.97393,0.97393,9049008.0
2007-12-04 17:01:00,0.97391,0.97399,0.9738,0.97396,48686198.0
2007-12-04 17:02:00,0.97393,0.97401,0.97381,0.97398,7201972.0
2007-12-04 17:03:00,0.97404,0.97415,0.97384,0.97402,4064103.0
2007-12-04 17:04:00,0.97395,0.9742,0.97392,0.97392,35010519.0
2007-12-04 17:05:00,0.97425,0.9744,0.97416,0.9744,8623046.0
2007-12-04 17:06:00,0.97448,0.97465,0.97447,0.97465,5325860.0
2007-12-04 17:07:00,0.97465,0.97474,0.97465,0.97469,16078944.0
2007-12-04 17:08:00,0.97463,0.9747,0.97455,0.97465,43921673.0
2007-12-04 17:09:00,0.97463,0.97463,0.97444,0.97458,32938923.0
2007-12-04 17:10:00,0.9746,0.97476,0.97457,0.97476,9639684.0
2007-12-04 17:11:00,0.97465,0.97484,0.97455,0.97484,14516733.0
2007-12-04 17:12:00,0.97479,0.97487,0.97458,0.97484,8812541.0
2007-12-04 17:13:00,0.97491,0.97493,0.97449,0.97493,17598398.0
2007-12-04 17:14:00,0.97495,0.97508,0.97486,0.975,5234645.0
2007-12-04 17:15:00,0.97489,0.97489,0.97458,0.97458,7691097.0
2007-12-04 17:16:00,0.9744,0.9744,0.97392,0.97392,16132288.0
2007-12-04 17:17:00,0.97426,0.97426,0.97406,0.97408,10821144.0
2007-12-04 17:18:00,0.97409,0.97409,0.97383,0.97385,21881216.0
2007-12-04 17:19:00,0.97374,0.97393,0.97366,0.97384,15120900.0
2007-12-04 17:20:00,0.97391,0.97393,0.97291,0.97383,16061895.0
2007-12-04 17:21:00,0.97382,0.97386,0.97375,0.97377,12457935.0
2007-12-04 17:22:00,0.97376,0.97393,0.97372,0.97393,8306066.0
2007-12-04 17:23:00,0.974,0.97417,0.974,0.97411,5739530.0
2007-12-04 17:24:00,0.97435,0.97462,0.97435,0.97452,18906710.0
2007-12-04 17:25:00,0.97465,0.97531,0.97458,0.97531,23409417.0
2007-12-04 17:26:00,0.97549,0.9757,0.97549,0.9757,30742204.0
2007-12-04 17:27:00,0.97563,0.9757,0.97554,0.97566,36808088.0
2007-12-04 17:28:00,0.97571,0.97596,0.97571,0.97596,23276216.0
2007-12-04 17:29:00,0.9762,0.97648,0.97613,0.97613,24379913.0
2007-12-04 17:30:00,0.97643,0.97698,0.97643,0.97698,8016068.0
2007-12-04 17:31:00,0.97706,0.97748,0.97706,0.97741,21433670.0
2007-12-04 17:32:00,0.97739,0.97745,0.97717,0.97717,11002913.0
2007-12-04 17:33:00,0.97704,0.97717,0.97683,0.97717,14278285.0
2007-12-04 17:34:00,0.97719,0.97719,0.97706,0.97708,17676558.0
2007-12-04 17:35:00,0.97706,0.97708,0.97701,0.97708,10406050.0
2007-12-04 17:36:00,0.97706,0.9771,0.97693,0.97693,13325270.0
2007-12-04 17:37:00,0.97683,0.9771,0.97683,0.9771,37634135.0
2007-12-04 17:38:00,0.97712,0.97732,0.97712,0.97732,6018903.0
2007-12-04 17:39:00,0.97738,0.97757,0.97738,0.97754,17878956.0
2007-12-04 17:40:00,0.97751,0.9777,0.97745,0.9777,13948931.0
2007-12-04 17:41:00,0.97772,0.97799,0.97772,0.97783,18762369.0
2007-12-04 17:42:00,0.97772,0.97772,0.97749,0.97772,23573996.0
2007-12-04 17:43:00,0.97766,0.97766,0.97737,0.97745,6716973.0
2007-12-04 17:44:00,0.97747,0.97757,0.97736,0.97745,15216558.0
2007-12-04 17:45:00,0.97741,0.9775,0.97741,0.97746,12599194.0
2007-12-04 17:46:00,0.97733,0.97733,0.97707,0.97722,13173985.0
2007-12-04 17:47:00,0.97715,0.97715,0.97696,0.97697,20935047.0
2007-12-04 17:48:00,0.97695,0.97695,0.97588,0.97681,13583588.0
2007-12-04 17:49:00,0.97683,0.97683,0.97669,0.97677,10940719.0
2007-12-04 17:50:00,0.97658,0.97682,0.97654,0.97654,33680774.0
2007-12-04 17:51:00,0.97669,0.97671,0.97656,0.97656,7390453.0
2007-12-04 17:52:00,0.9765,0.9766,0.97646,0.97657,11453949.0
2007-12-04 17:53:00,0.97655,0.9766,0.97644,0.9765,10575711.0
2007-12-04 17:54:00,0.97652,0.97663,0.97651,0.97663,24897177.0
2007-12-04 17:55:00,0.97668,0.97672,0.97656,0.97656,12217861.0
2007-12-04 17:56:00,0.97656,0.97672,0.9765,0.97672,10117062.0
2007-12-04 17:57:00,0.97677,0.97706,0.97677,0.97706,6892249.0
2007-12-04 17:58:00,0.97688,0.9771,0.97676,0.9771,10531535.0
2007-12-04 17:59:00,0.97719,0.97734,0.97712,0.97731,41421265.0
2007-12-04 18:00:00,0.97732,0.97732,0.97708,0.97715,40772476.0
2007-12-04 18:01:00,0.977,0.97708,0.97691,0.97691,19085575.0
2007-12-04 18:02:00,0.97693,0.97693,0.97669,0.97675,4774861.0
2007-12-04 18:03:00,0.97672,0.97672,0.97634,0.97663,8711329.0
2007-12-04 18:04:00,0.97655,0.97668,0.97655,0.97664,16767362.0
2007-12-04 18:05:00,0.97658,0.97661,0.97651,0.97653,6854037.0
2007-12-04 18:06:00,0.9765,0.97654,0.97628,0.97654,4911666.0
2007-12-04 18:07:00,0.97662,0.97671,0.97656,0.97671,5629806.0
2007-12-04 18:08:00,0.9767,0.97676,0.97669,0.97673,10314769.0
2007-12-04 18:09:00,0.97668,0.97668,0.97651,0.97658,15055018.0
2007-12-04 18:10:00,0.97642,0.97673,0.97636,0.97673,12192349.0
2007-12-04 18:11:00,0.97668,0.97675,0.97653,0.97653,15507668.0
2007-12-04 18:12:00,0.97644,0.97654,0.97626,0.97653,7814499.0
2007-12-04 18:13:00,0.97662,0.9767,0.97662,0.9767,15258803.0
2007-12-04 18:14:00,0.97674,0.97701,0.97674,0.97701,19681003.0
2007-12-04 18:15:00,0.97717,0.97729,0.97708,0.97717,65673364.0
2007-12-04 18:16:00,0.97711,0.97711,0.97665,0.97701,8694701.0
2007-12-04 18:17:00,0.97699,0.97699,0.97673,0.97673,5924506.0
2007-12-04 18:18:00,0.97659,0.97659,0.97634,0.97634,9616150.0
2007-12-04 18:19:00,0.97648,0.97671,0.97642,0.97654,22053603.0
2007-12-04 18:20:00,0.9766,0.97702,0.97645,0.97702,14217858.0
2007-12-04 18:21:00,0.97718,0.97739,0.97718,0.97729,25336864.0
2007-12-04 18:22:00,0.97725,0.97726,0.97716,0.97722,15979931.0
2007-12-04 18:23:00,0.97717,0.97727,0.97714,0.97714,18423054.0
2007-12-04 18:24:00,0.97725,0.9774,0.97713,0.97713,9129609.0
2007-12-04 18:25:00,0.97715,0.97715,0.97682,0.97682,8060297.0
2007-12-04 18:26:00,0.97661,0.97661,0.97639,0.97639,14058287.0
2007-12-04 18:27:00,0.9763,0.97645,0.9763,0.97634,29692740.0
2007-12-04 18:28:00,0.97656,0.97662,0.9765,0.9765,21248293.0
2007-12-04 18:29:00,0.9765,0.9765,0.9763,0.97642,21347459.0
2007-12-04 18:30:00,0.97628,0.97629,0.97499,0.97578,12492016.0
2007-12-04 18:31:00,0.97595,0.97626,0.97595,0.97612,40310894.0
2007-12-04 18:32:00,0.97614,0.97632,0.97614,0.9763,33176165.0
2007-12-04 18:33:00,0.97625,0.97632,0.97605,0.97605,47327828.0
2007-12-04 18:34:00,0.97633,0.97644,0.9763,0.97633,7996857.0
2007-12-04 18:35:00,0.97642,0.97649,0.97624,0.97624,7889064.0
2007-12-04 18:36:00,0.97631,0.97631,0.97607,0.97607,15412249.0
2007-12-04 18:37:00,0.97583,0.97596,0.97575,0.97596,13636132.0
2007-12-04 18:38:00,0.97598,0.976,0.97587,0.97587,6317387.0
2007-12-04 18:39:00,0.97579,0.97594,0.97579,0.97594,11877068.0
2007-12-04 18:40:00,0.976,0.97613,0.97597,0.97613,5452304.0
2007-12-04 18:41:00,0.97611,0.97611,0.97597,0.97606,9866991.0
2007-12-04 18:42:00,0.97609,0.97609,0.97591,0.97598,22010326.0
2007-12-04 18:43:00,0.97597,0.97597,0.97584,0.97584,7375689.0
2007-12-04 18:44:00,0.9759,0.97606,0.97581,0.97606,36243569.0
2007-12-04 18:45:00,0.97596,0.97598,0.97589,0.97589,25279045.0
2007-12-04 18:46:00,0.97583,0.97604,0.97583,0.97597,11349995.0
2007-12-04 18:47:00,0.97587,0.97589,0.97567,0.97567,5839830.0
2007-12-04 18:48:00,0.97568,0.9759,0.97568,0.97585,15535449.0
2007-12-04 18:49:00,0.97591,0.97601,0.9759,0.9759,7452779.0
2007-12-04 18:50:00,0.97577,0.97577,0.9757,0.97574,3416865.0
2007-12-04 18:51:00,0.97575,0.9758,0.97556,0.97556,3097950.0
2007-12-04 18:52:00,0.97555,0.97562,0.97548,0.97559,14451432.0
2007-12-04 18:53:00,0.97558,0.97566,0.97548,0.97552,16779216.0
2007-12-04 18:54:00,0.97554,0.97554,0.97534,0.97534,3073190.0
2007-12-04 18:55:00,0.97525,0.97526,0.97421,0.97515,13571574.0
2007-12-04 18:56:00,0.97512,0.97517,0.97496,0.9751,15455798.0
2007-12-04 18:57:00,0.97507,0.97518,0.97503,0.9751,22629056.0
2007-12-04 18:58:00,0.97501,0.97501,0.97461,0.97475,15514015.0
2007-12-04 18:59:00,0.97462,0.97462,0.97428,0.97428,10648557.0
2007-12-04 19:00:00,0.97438,0.9746,0.97438,0.97451,10575283.0
2007-12-04 19:01:00,0.97449,0.97449,0.97428,0.97432,4646679.0
2007-12-04 19:02:00,0.97436,0.97443,0.97434,0.97434,22704319.0
2007-12-04 19:03:00,0.97436,0.97436,0.97413,0.97419,8301311.0
2007-12-04 19:04:00,0.97417,0.97418,0.97395,0.97399,16135332.0
2007-12-04 19:05:00,0.97398,0.97401,0.97383,0.97396,2164163.0
2007-12-04 19:06:00,0.97401,0.97418,0.97387,0.97418,14504127.0
2007-12-04 19:07:00,0.97408,0.97425,0.97408,0.9742,9508337.0
2007-12-04 19:08:00,0.97403,0.97411,0.97385,0.97411,16958638.0
2007-12-04 19:09:00,0.97414,0.97434,0.97407,0.97428,14913122.0
2007-12-04 19:10:00,0.97429,0.97438,0.97429,0.97429,5317681.0
2007-12-04 19:11:00,0.97428,0.97437,0.9742,0.9743,69194011.0
2007-12-04 19:12:00,0.97432,0.97439,0.97421,0.97436,5795976.0
2007-12-04 19:13:00,0.97436,0.97443,0.97421,0.97435,5193344.0
2007-12-04 19:14:00,0.97447,0.97447,0.97431,0.97442,5058061.0
2007-12-04 19:15:00,0.97434,0.97435,0.97426,0.97427,10522889.0
2007-12-04 19:16:00,0.97422,0.97432,0.97422,0.97432,19758255.0
2007-12-04 19:17:00,0.97434,0.9745,0.97426,0.9745,17473780.0
2007-12-04 19:18:00,0.97463,0.97496,0.97463,0.97496,2931154.0
2007-12-04 19:19:00,0.97491,0.97491,0.97482,0.97482,10703025.0
2007-12-04 19:20:00,0.97476,0.97476,0.97445,0.97447,41379284.0
2007-12-04 19:21:00,0.97474,0.97484,0.97474,0.9748,6917975.0
2007-12-04 19:22:00,0.97481,0.97503,0.97394,0.97503,11257289.0
2007-12-04 19:23:00,0.97503,0.97504,0.97492,0.97492,24690213.0
2007-12-04 19:24:00,0.97501,0.97505,0.97483,0.97503,22572197.0
2007-12-04 19:25:00,0.97504,0.97507,0.97487,0.97503,18235246.0
2007-12-04 19:26:00,0.97504,0.97504,0.97488,0.97495,2734600.0
2007-12-04 19:27:00,0.97482,0.975,0.97445,0.975,45954665.0
2007-12-04 19:28:00,0.97504,0.97524,0.97504,0.97524,12193052.0
2007-12-04 19:29:00,0.97525,0.97546,0.97525,0.97531,8734525.0
2007-12-04 19:30:00,0.97548,0.97548,0.97538,0.9754,9015539.0
2007-12-04 19:31:00,0.97545,0.97545,0.97432,0.97536,8592653.0
2007-12-04 19:32:00,0.97546,0.97557,0.97534,0.97534,7220412.0
2007-12-04 19:33:00,0.9753,0.9753,0.97492,0.97503,10270381.0
2007-12-04 19:34:00,0.97494,0.97511,0.97454,0.97511,17708506.0
2007-12-04 19:35:00,0.97527,0.97534,0.97526,0.97533,11373682.0
2007-12-04 19:36:00,0.97534,0.97553,0.97534,0.97553,18401993.0
2007-12-04 19:37:00,0.97563,0.97565,0.97557,0.97565,13915828.0
2007-12-04 19:38:00,0.97557,0.97557,0.97539,0.97539,10529336.0
2007-12-04 19:39:00,0.97544,0.97559,0.97542,0.97553,7388645.0
2007-12-04 19:40:00,0.97442,0.97538,0.97442,0.97538,26055064.0
2007-12-04 19:41:00,0.97556,0.97574,0.97556,0.97574,21467024.0
2007-12-04 19:42:00,0.97573,0.97573,0.97562,0.97571,82364495.0
2007-12-04 19:43:00,0.9757,0.9757,0.97536,0.9756,10126310.0
2007-12-04 19:44:00,0.97555,0.97555,0.97504,0.97517,33812669.0
2007-12-04 19:45:00,0.97523,0.97575,0.97523,0.97568,65157576.0
2007-12-04 19:46:00,0.97557,0.97562,0.97544,0.9756,8983593.0
2007-12-04 19:47:00,0.97542,0.97542,0.97459,0.97459,8176146.0
2007-12-04 19:48:00,0.97537,0.9759,0.97527,0.9759,17370818.0
2007-12-04 19:49:00,0.97593,0.97595,0.97579,0.97579,6377848.0
2007-12-04 19:50:00,0.97568,0.97568,0.97533,0.97554,13806891.0
2007-12-04 19:51:00,0.97575,0.97582,0.97571,0.97572,13515713.0
2007-12-04 19:52:00,0.9757,0.97586,0.97566,0.97586,22860770.0
2007-12-04 19:53:00,0.97591,0.97591,0.97576,0.9759,9681037.0
2007-12-04 19:54:00,0.97584,0.97584,0.97553,0.97567,9248115.0
2007-12-04 19:55:00,0.9755,0.97565,0.97541,0.97565,29754464.0
2007-12-04 19:56:00,0.97565,0.97571,0.97562,0.97562,16086603.0
2007-12-04 19:57:00,0.9757,0.97577,0.97561,0.97572,41683951.0
2007-12-04 19:58:00,0.97584,0.97609,0.97584,0.97609,11741199.0
2007-12-04 19:59:00,0.97605,0.97614,0.976,0.97611,29294853.0
2007-12-04 20:00:00,0.97607,0.97607,0.97587,0.97596,40838040.0
2007-12-04 20:01:00,0.97609,0.97612,0.97604,0.97604,6605969.0
2007-12-04 20:02:00,0.976,0.97617,0.976,0.97608,6855610.0
2007-12-04 20:03:00,0.9761,0.97613,0.97604,0.97612,11501520.0
2007-12-04 20:04:00,0.976,0.97627,0.976,0.97621,13915543.0
2007-12-04 20:05:00,0.97618,0.9763,0.97618,0.97622,11965527.0
2007-12-04 20:06:00,0.97613,0.97631,0.97613,0.97627,8955847.0
2007-12-04 20:07:00,0.97631,0.97634,0.97619,0.97623,6000444.0
2007-12-04 20:08:00,0.97609,0.97614,0.97565,0.97565,12654329.0
2007-12-04 20:09:00,0.97572,0.97572,0.97464,0.9755,25504128.0
2007-12-04 20:10:00,0.97548,0.97554,0.97457,0.97538,7930539.0
2007-12-04 20:11:00,0.97531,0.97538,0.97519,0.97534,13574616.0
2007-12-04 20:12:00,0.97535,0.97561,0.97535,0.97561,17511336.0
2007-12-04 20:13:00,0.97554,0.97559,0.9753,0.97559,10219686.0
2007-12-04 20:14:00,0.97557,0.97574,0.97556,0.97556,20585860.0
2007-12-04 20:15:00,0.97565,0.97579,0.97555,0.97574,6076165.0
2007-12-04 20:16:00,0.97573,0.97583,0.97568,0.97581,18112460.0
2007-12-04 20:17:00,0.97578,0.97578,0.97567,0.97567,16884867.0
2007-12-04 20:18:00,0.97567,0.97567,0.97544,0.9755,16734726.0
2007-12-04 20:19:00,0.97567,0.97575,0.97551,0.97565,26331377.0
2007-12-04 20:20:00,0.97563,0.97569,0.97546,0.97546,7964230.0
2007-12-04 20:21:00,0.97556,0.97559,0.97547,0.97553,5073744.0
2007-12-04 20:22:00,0.97538,0.97559,0.97538,0.97547,7787672.0
2007-12-04 20:23:00,0.97548,0.97566,0.97548,0.97557,17824543.0
2007-12-04 20:24:00,0.97545,0.97558,0.97543,0.97548,24876681.0
2007-12-04 20:25:00,0.97557,0.97566,0.97557,0.97561,11776576.0
2007-12-04 20:26:00,0.97553,0.97553,0.9753,0.9753,23325378.0
2007-12-04 20:27:00,0.9751,0.97527,0.97427,0.97527,27409748.0
2007-12-04 20:28:00,0.97522,0.97522,0.97467,0.97467,4998142.0
2007-12-04 20:29:00,0.97479,0.9749,0.97473,0.9749,12685308.0
2007-12-04 20:30:00,0.97486,0.97496,0.97486,0.97496,1065069.0
2007-12-04 20:31:00,0.97508,0.97515,0.97505,0.97515,86912837.0
2007-12-04 20:32:00,0.97511,0.97511,0.97493,0.97497,37130585.0
2007-12-04 20:33:00,0.97484,0.97484,0.97429,0.97469,37026234.0
2007-12-04 20:34:00,0.9749,0.97506,0.9749,0.97506,3858447.0
2007-12-04 20:35:00,0.97512,0.97516,0.97488,0.97494,17820835.0
2007-12-04 20:36:00,0.97476,0.97501,0.97456,0.97501,12943273.0
2007-12-04 20:37:00,0.97512,0.97549,0.9744,0.9744,13157190.0
2007-12-04 20:38:00,0.97523,0.97529,0.9751,0.97523,26403115.0
2007-12-04 20:39:00,0.97518,0.97553,0.97513,0.97553,19384811.0
2007-12-04 20:40:00,0.97557,0.97562,0.97552,0.97552,12527856.0
2007-12-04 20:41:00,0.97537,0.97574,0.97537,0.97574,17065840.0
2007-12-04 20:42:00,0.97577,0.97581,0.9756,0.9756,26010094.0
2007-12-04 20:43:00,0.97572,0.97576,0.9756,0.97576,23967314.0
2007-12-04 20:44:00,0.97577,0.97579,0.97565,0.97565,20054567.0
2007-12-04 20:45:00,0.97578,0.97582,0.97566,0.97574,17139037.0
2007-12-04 20:46:00,0.97571,0.97573,0.97519,0.9757,21457078.0
2007-12-04 20:47:00,0.97576,0.97583,0.97571,0.97583,22990810.0
2007-12-04 20:48:00,0.97577,0.97579,0.97565,0.97568,10038922.0
2007-12-04 20:49:00,0.97564,0.97575,0.97564,0.97575,10361008.0
2007-12-04 20:50:00,0.9759,0.97607,0.97586,0.97607,15599868.0
2007-12-04 20:51:00,0.97596,0.97609,0.97595,0.97597,26203778.0
2007-12-04 20:52:00,0.97594,0.97603,0.97577,0.97603,8435394.0
2007-12-04 20:53:00,0.97587,0.97605,0.97587,0.97604,23475808.0
2007-12-04 20:54:00,0.97577,0.97605,0.97574,0.97605,15372836.0
2007-12-04 20:55:00,0.97614,0.97626,0.97596,0.97626,7793915.0
2007-12-04 20:56:00,0.97629,0.97636,0.97624,0.97625,27261366.0
2007-12-04 20:57:00,0.97632,0.97632,0.97617,0.97618,7738450.0
2007-12-04 20:58:00,0.97626,0.97626,0.97608,0.97616,14373257.0
2007-12-04 20:59:00,0.97608,0.97646,0.97599,0.97646,6387592.0
2007-12-04 21:00:00,0.97639,0.9765,0.97639,0.97644,12417767.0
2007-12-04 21:01:00,0.97651,0.97651,0.97616,0.97628,18535507.0
2007-12-04 21:02:00,0.97615,0.97617,0.97585,0.97617,104739727.0
2007-12-04 21:03:00,0.97627,0.97644,0.97622,0.97622,43982137.0
2007-12-04 21:04:00,0.97605,0.97605,0.97589,0.97589,16004953.0
2007-12-04 21:05:00,0.97585,0.9759,0.97579,0.97579,61258327.0
2007-12-04 21:06:00,0.9758,0.9761,0.97483,0.9761,18115152.0
2007-12-04 21:07:00,0.97616,0.97622,0.97594,0.97594,13413514.0
2007-12-04 21:08:00,0.97582,0.97587,0.97564,0.97582,2692320.0
2007-12-04 21:09:00,0.97588,0.97622,0.97588,0.97622,12744405.0
2007-12-04 21:10:00,0.97619,0.97619,0.97597,0.97604,10140112.0
2007-12-04 21:11:00,0.97601,0.97614,0.97578,0.97614,14673996.0
2007-12-04 21:12:00,0.97612,0.97612,0.976,0.976,1781101.0
2007-12-04 21:13:00,0.97599,0.9763,0.97518,0.97617,7021238.0
2007-12-04 21:14:00,0.9762,0.97623,0.97614,0.97617,17260412.0
2007-12-04 21:15:00,0.9762,0.97627,0.97603,0.97603,4745220.0
2007-12-04 21:16:00,0.97597,0.97616,0.97574,0.97603,35922821.0
2007-12-04 21:17:00,0.97619,0.97627,0.97604,0.97625,9371796.0
2007-12-04 21:18:00,0.9763,0.9763,0.97609,0.97609,32872052.0
2007-12-04 21:19:00,0.97605,0.97605,0.9759,0.9759,6587768.0
2007-12-04 21:20:00,0.9759,0.97606,0.9759,0.97597,16983889.0
2007-12-04 21:21:00,0.97612,0.97617,0.97597,0.97617,3313198.0
2007-12-04 21:22:00,0.97616,0.97632,0.97605,0.97626,11112030.0
2007-12-04 21:23:00,0.97625,0.97636,0.97621,0.97635,13223438.0
2007-12-04 21:24:00,0.97636,0.97636,0.97614,0.97615,4432965.0
2007-12-04 21:25:00,0.97614,0.97634,0.97614,0.97617,18390766.0
2007-12-04 21:26:00,0.97602,0.97634,0.97589,0.97627,22941731.0
2007-12-04 21:27:00,0.97631,0.97638,0.97624,0.97631,4009318.0
2007-12-04 21:28:00,0.97628,0.9763,0.97555,0.97626,28762075.0
2007-12-04 21:29:00,0.97634,0.97668,0.97634,0.97668,10902386.0
2007-12-04 21:30:00,0.97672,0.97672,0.97653,0.97653,7472959.0
2007-12-04 21:31:00,0.97654,0.97654,0.97636,0.97636,5984796.0
2007-12-04 21:32:00,0.97632,0.97638,0.97618,0.97625,10207087.0
2007-12-04 21:33:00,0.97623,0.97638,0.97622,0.97626,82748891.0
2007-12-04 21:34:00,0.97607,0.97618,0.9759,0.9759,8956858.0
2007-12-04 21:35:00,0.97596,0.97596,0.97589,0.97589,6450585.0
2007-12-04 21:36:00,0.97589,0.97597,0.97587,0.97587,22068581.0
2007-12-04 21:37:00,0.97588,0.97607,0.97579,0.97607,6241234.0
2007-12-04 21:38:00,0.97605,0.97615,0.97587,0.97602,22832386.0
2007-12-04 21:39:00,0.97588,0.97591,0.97573,0.97586,37647347.0
2007-12-04 21:40:00,0.97586,0.9759,0.97559,0.9759,12685971.0
2007-12-04 21:41:00,0.9759,0.9759,0.97576,0.97576,19180043.0
2007-12-04 21:42:00,0.9757,0.97579,0.97515,0.97564,24668825.0
2007-12-04 21:43:00,0.97548,0.97549,0.97526,0.97549,10077480.0
2007-12-04 21:44:00,0.97458,0.97624,0.97458,0.97624,9846449.0
2007-12-04 21:45:00,0.97603,0.97603,0.9753,0.97551,16128347.0
2007-12-04 21:46:00,0.97555,0.97578,0.97551,0.97551,2840891.0
2007-12-04 21:47:00,0.97539,0.97553,0.97517,0.97544,7485725.0
2007-12-04 21:48:00,0.9757,0.97587,0.9756,0.97587,13746440.0
2007-12-04 21:49:00,0.97591,0.97611,0.97507,0.97598,10088832.0
2007-12-04 21:50:00,0.97616,0.97618,0.97603,0.9761,32990257.0
2007-12-04 21:51:00,0.97614,0.97617,0.97592,0.97605,11174534.0
2007-12-04 21:52:00,0.97607,0.97617,0.97599,0.97599,17801374.0
2007-12-04 21:53:00,0.976,0.97611,0.97592,0.97611,45509253.0
2007-12-04 21:54:00,0.97598,0.97646,0.97598,0.97646,22070916.0
2007-12-04 21:55:00,0.97643,0.97651,0.97632,0.97632,4699321.0
2007-12-04 21:56:00,0.97615,0.97622,0.97609,0.97621,6488133.0
2007-12-04 21:57:00,0.97605,0.97628,0.97603,0.97611,8161385.0
2007-12-04 21:58:00,0.97609,0.97612,0.97602,0.97608,13733051.0
2007-12-04 21:59:00,0.97575,0.97595,0.97575,0.97586,10863872.0
2007-12-04 22:00:00,0.97606,0.97622,0.97595,0.97604,26651814.0
2007-12-04 22:01:00,0.97601,0.97611,0.97581,0.97581,25157430.0
2007-12-04 22:02:00,0.97558,0.97558,0.97544,0.97551,1956822.0
2007-12-04 22:03:00,0.97549,0.9756,0.97533,0.97537,9945061.0
2007-12-04 22:04:00,0.97523,0.97535,0.9751,0.9751,51715342.0
2007-12-04 22:05:00,0.97505,0.97523,0.9748,0.97523,21587439.0
2007-12-04 22:06:00,0.97526,0.97526,0.97511,0.97511,12346896.0
2007-12-04 22:07:00,0.97496,0.97497,0.97469,0.97494,5589209.0
2007-12-04 22:08:00,0.97512,0.97523,0.97508,0.97523,18913521.0
2007-12-04 22:09:00,0.97528,0.97555,0.97528,0.97555,5028065.0
2007-12-04 22:10:00,0.97559,0.97569,0.97556,0.97563,30388287.0
2007-12-04 22:11:00,0.97563,0.97571,0.97559,0.97559,14699311.0
2007-12-04 22:12:00,0.97551,0.97551,0.97522,0.97524,27545940.0
2007-12-04 22:13:00,0.97535,0.97547,0.97506,0.97547,20335788.0
2007-12-04 22:14:00,0.97543,0.97543,0.97517,0.97517,10336206.0
2007-12-04 22:15:00,0.97511,0.97511,0.9749,0.9749,10049542.0
2007-12-04 22:16:00,0.97488,0.9749,0.97445,0.9749,19829843.0
2007-12-04 22:17:00,0.97499,0.97511,0.97406,0.97502,10476198.0
2007-12-04 22:18:00,0.97508,0.97523,0.97504,0.97523,5633092.0
2007-12-04 22:19:00,0.97511,0.97544,0.97511,0.97544,8702877.0
2007-12-04 22:20:00,0.97536,0.97554,0.97536,0.97541,4016421.0
2007-12-04 22:21:00,0.97536,0.9756,0.97534,0.9756,14014167.0
2007-12-04 22:22:00,0.97563,0.97571,0.97549,0.97571,10148128.0
2007-12-04 22:23:00,0.97572,0.97581,0.97568,0.97572,5434272.0
2007-12-04 22:24:00,0.97583,0.97587,0.9756,0.9758,91818204.0
2007-12-04 22:25:00,0.97594,0.97625,0.9755,0.97625,9349511.0
2007-12-04 22:26:00,0.97616,0.97616,0.97565,0.97565,5036178.0
2007-12-04 22:27:00,0.97575,0.97581,0.97549,0.9755,41925734.0
2007-12-04 22:28:00,0.97552,0.97552,0.97525,0.97525,2811493.0
2007-12-04 22:29:00,0.97546,0.97556,0.97542,0.97548,7434463.0
2007-12-04 22:30:00,0.97551,0.97556,0.97541,0.97545,11856053.0
2007-12-04 22:31:00,0.97529,0.9753,0.97497,0.9753,8875809.0
2007-12-04 22:32:00,0.97541,0.97554,0.97533,0.97535,9710022.0
2007-12-04 22:33:00,0.97537,0.97542,0.97522,0.97542,6430195.0
2007-12-04 22:34:00,0.97526,0.97563,0.97526,0.97563,5763906.0
2007-12-04 22:35:00,0.97553,0.97575,0.97553,0.97575,15365524.0
2007-12-04 22:36:00,0.97568,0.97579,0.97557,0.97557,36181154.0
2007-12-04 22:37:00,0.97569,0.97569,0.97535,0.97538,8811897.0
2007-12-04 22:38:00,0.97516,0.97516,0.97502,0.97504,17504114.0
2007-12-04 22:39:00,0.97518,0.9753,0.97516,0.97518,20741052.0
2007-12-04 22:40:00,0.97529,0.97535,0.97525,0.97535,7878151.0
2007-12-04 22:41:00,0.97512,0.97537,0.97512,0.97523,25891202.0
2007-12-04 22:42:00,0.97511,0.97511,0.97496,0.97509,18334823.0
2007-12-04 22:43:00,0.97506,0.97506,0.97468,0.97474,16365317.0
2007-12-04 22:44:00,0.97474,0.97481,0.9746,0.97469,11555157.0
2007-12-04 22:45:00,0.97481,0.97492,0.97481,0.97487,28704173.0
2007-12-04 22:46:00,0.97486,0.97486,0.97477,0.97477,42619606.0
2007-12-04 22:47:00,0.97481,0.97483,0.97479,0.97479,9599819.0
2007-12-04 22:48:00,0.97484,0.97486,0.97478,0.9748,28226477.0
2007-12-04 22:49:00,0.97482,0.97484,0.97468,0.97475,4034168.0
2007-12-04 22:50:00,0.97484,0.97485,0.97473,0.97476,11204219.0
2007-12-04 22:51:00,0.97489,0.97503,0.97489,0.97493,9957541.0
2007-12-04 22:52:00,0.97503,0.97507,0.97483,0.97483,18200532.0
2007-12-04 22:53:00,0.9748,0.9748,0.97445,0.97454,44202778.0
2007-12-04 22:54:00,0.97472,0.97518,0.97472,0.97506,21636848.0
2007-12-04 22:55:00,0.97492,0.97498,0.97489,0.97498,65359766.0
2007-12-04 22:56:00,0.97501,0.97511,0.97488,0.97511,7268894.0
2007-12-04 22:57:00,0.97507,0.9751,0.97489,0.9751,17360445.0
2007-12-04 22:58:00,0.97507,0.97507,0.97487,0.9749,2950974.0
2007-12-04 22:59:00,0.97482,0.97488,0.97473,0.97473,12989890.0
2007-12-04 23:00:00,0.97468,0.97474,0.97462,0.97462,46738589.0
2007-12-04 23:01:00,0.97462,0.97474,0.97462,0.97464,18553591.0
2007-12-04 23:02:00,0.97465,0.97469,0.97372,0.97469,40778442.0
2007-12-04 23:03:00,0.97468,0.97476,0.97468,0.97471,35529386.0
2007-12-04 23:04:00,0.97468,0.97468,0.9745,0.9746,8739845.0
2007-12-04 23:05:00,0.97466,0.9747,0.97453,0.97468,24008689.0
2007-12-04 23:06:00,0.97465,0.97465,0.97452,0.97461,10207245.0
2007-12-04 23:07:00,0.97462,0.97473,0.97456,0.97456,27388728.0
2007-12-04 23:08:00,0.97447,0.97447,0.97405,0.97411,27910931.0
2007-12-04 23:09:00,0.97406,0.97435,0.97392,0.97435,15966795.0
2007-12-04 23:10:00,0.97456,0.97469,0.97445,0.97456,8521396.0
2007-12-04 23:11:00,0.97442,0.97458,0.97442,0.97458,9260464.0
2007-12-04 23:12:00,0.97465,0.97476,0.9746,0.97473,6359755.0
2007-12-04 23:13:00,0.97475,0.97483,0.97448,0.97448,22021422.0
2007-12-04 23:14:00,0.97464,0.97475,0.97462,0.97475,5660440.0
2007-12-04 23:15:00,0.97475,0.9748,0.97465,0.97465,7064946.0
2007-12-04 23:16:00,0.97464,0.97465,0.97431,0.97431,10626870.0
2007-12-04 23:17:00,0.97456,0.97461,0.97448,0.97453,19177225.0
2007-12-04 23:18:00,0.97458,0.97461,0.97363,0.97447,1413304.0
2007-12-04 23:19:00,0.97433,0.97466,0.97433,0.97449,9281251.0
2007-12-04 23:20:00,0.97448,0.97448,0.97416,0.97435,9612434.0
2007-12-04 23:21:00,0.97395,0.97438,0.97325,0.97406,31355197.0
2007-12-04 23:22:00,0.97411,0.97459,0.97411,0.97455,30957012.0
2007-12-04 23:23:00,0.97448,0.97458,0.97439,0.97458,4362393.0
2007-12-04 23:24:00,0.97441,0.9747,0.97441,0.97463,35483444.0
2007-12-04 23:25:00,0.97447,0.97472,0.97439,0.97439,8914247.0
2007-12-04 23:26:00,0.97418,0.97432,0.97414,0.97428,31717597.0
2007-12-04 23:27:00,0.97433,0.97445,0.97426,0.97426,15114687.0
2007-12-04 23:28:00,0.97433,0.97437,0.97422,0.97422,9484257.0
2007-12-04 23:29:00,0.97443,0.97443,0.9742,0.97434,13980525.0
2007-12-04 23:30:00,0.97423,0.97431,0.97418,0.97431,11970918.0
2007-12-04 23:31:00,0.97439,0.9746,0.97433,0.97458,10408355.0
2007-12-04 23:32:00,0.97455,0.97474,0.97455,0.97456,12856641.0
2007-12-04 23:33:00,0.97462,0.97469,0.97455,0.97468,5347202.0
2007-12-04 23:34:00,0.97472,0.97476,0.9747,0.97472,18072655.0
2007-12-04 23:35:00,0.97476,0.97476,0.97439,0.97461,16056166.0
2007-12-04 23:36:00,0.97467,0.97473,0.97459,0.97473,6695417.0
2007-12-04 23:37:00,0.97476,0.97476,0.97456,0.97469,10738723.0
2007-12-04 23:38:00,0.97463,0.97479,0.97463,0.97468,10956893.0
2007-12-04 23:39:00,0.97468,0.97468,0.97444,0.97462,9221094.0
2007-12-04 23:40:00,0.97458,0.97459,0.97442,0.97453,11215924.0
2007-12-04 23:41:00,0.97437,0.97437,0.97422,0.97422,47347031.0
2007-12-04 23:42:00,0.97438,0.97438,0.97412,0.97434,27001559.0
2007-12-04 23:43:00,0.97429,0.97446,0.97419,0.97446,10938329.0
2007-12-04 23:44:00,0.97453,0.97461,0.97453,0.97459,23502703.0
2007-12-04 23:45:00,0.97459,0.97476,0.97405,0.9744,13651538.0
2007-12-04 23:46:00,0.97473,0.97481,0.97463,0.97476,41628497.0
2007-12-04 23:47:00,0.97476,0.97482,0.97439,0.97475,8643745.0
2007-12-04 23:48:00,0.97466,0.97466,0.97429,0.97456,2972020.0
2007-12-04 23:49:00,0.97465,0.97487,0.97465,0.97483,19785147.0
2007-12-04 23:50:00,0.97475,0.97485,0.97454,0.97454,20332153.0
2007-12-04 23:51:00,0.9747,0.97477,0.9746,0.97477,5625248.0
2007-12-04 23:52:00,0.97482,0.97483,0.97467,0.97482,11756396.0
2007-12-04 23:53:00,0.97481,0.97511,0.97481,0.97511,16259369.0
2007-12-04 23:54:00,0.9752,0.97565,0.9752,0.97565,24695306.0
2007-12-04 23:55:00,0.97547,0.97566,0.97547,0.97563,8370907.0
2007-12-04 23:56:00,0.97538,0.97538,0.97515,0.97518,3698980.0
2007-12-04 23:57:00,0.97534,0.97546,0.97533,0.97533,14314494.0
2007-12-04 23:58:00,0.97534,0.97544,0.97534,0.97539,13753413.0
2007-12-04 23:59:00,0.97545,0.97546,0.97527,0.97527,61465119.0
2007-12-05 00:00:00,0.9753,0.97542,0.97526,0.97542,5753199.0
2007-12-05 00:01:00,0.97543,0.97545,0.97531,0.97545,5582355.0
2007-12-05 00:02:00,0.97535,0.9754,0.97533,0.97539,5993029.0
2007-12-05 00:03:00,0.9753,0.9753,0.97517,0.97521,9429233.0
2007-12-05 00:04:00,0.97526,0.97542,0.97431,0.97542,6368020.0
2007-12-05 00:05:00,0.97542,0.97542,0.97517,0.9753,13694458.0
2007-12-05 00:06:00,0.97532,0.97539,0.97525,0.97528,15337447.0
2007-12-05 00:07:00,0.97537,0.97537,0.97515,0.97536,15939259.0
2007-12-05 00:08:00,0.97538,0.97542,0.97534,0.9754,13465189.0
2007-12-05 00:09:00,0.97532,0.97539,0.97528,0.97536,7351645.0
2007-12-05 00:10:00,0.97534,0.97546,0.97522,0.97546,14862999.0
2007-12-05 00:11:00,0.97547,0.97557,0.97525,0.97537,16437483.0
2007-12-05 00:12:00,0.97532,0.97533,0.97518,0.97526,5962353.0
2007-12-05 00:13:00,0.97523,0.9754,0.97514,0.97536,14899531.0
2007-12-05 00:14:00,0.97538,0.97551,0.97538,0.97547,5130481.0
2007-12-05 00:15:00,0.97551,0.97557,0.97542,0.97557,11951829.0
2007-12-05 00:16:00,0.9755,0.9755,0.97531,0.97545,30606743.0
2007-12-05 00:17:00,0.97541,0.97541,0.9752,0.97539,28026304.0
2007-12-05 00:18:00,0.97542,0.97553,0.9754,0.97541,8652476.0
2007-12-05 00:19:00,0.9753,0.9753,0.97508,0.97527,3892075.0
2007-12-05 00:20:00,0.97527,0.97535,0.97523,0.97528,10226685.0
2007-12-05 00:21:00,0.97522,0.97523,0.97516,0.97517,4708994.0
2007-12-05 00:22:00,0.97521,0.97521,0.97504,0.97515,8213237.0
2007-12-05 00:23:00,0.9752,0.97522,0.97517,0.97517,14164567.0
2007-12-05 00:24:00,0.97513,0.97521,0.9751,0.9752,19193998.0
2007-12-05 00:25:00,0.97531,0.97545,0.97529,0.97537,38326269.0
2007-12-05 00:26:00,0.97549,0.97566,0.97546,0.97566,17144260.0
2007-12-05 00:27:00,0.97553,0.97557,0.97542,0.97552,10913139.0
2007-12-05 00:28:00,0.97553,0.97553,0.9752,0.97532,21228357.0
2007-12-05 00:29:00,0.97535,0.97539,0.97472,0.97472,9863244.0
2007-12-05 00:30:00,0.97486,0.97486,0.97457,0.97457,9862415.0
2007-12-05 00:31:00,0.97452,0.97474,0.97452,0.97467,22669141.0
2007-12-05 00:32:00,0.97448,0.97461,0.97421,0.97421,8631988.0
2007-12-05 00:33:00,0.97414,0.97414,0.97379,0.97379,16787333.0
2007-12-05 00:34:00,0.9738,0.9738,0.97345,0.97345,9148721.0
2007-12-05 00:35:00,0.97332,0.97332,0.97283,0.97283,22460194.0
2007-12-05 00:36:00,0.97279,0.97281,0.97232,0.97232,5876425.0
2007-12-05 00:37:00,0.97206,0.97206,0.97155,0.97155,32921899.0
2007-12-05 00:38:00,0.97152,0.97169,0.97148,0.97151,6363226.0
2007-12-05 00:39:00,0.97133,0.97133,0.97094,0.97094,36011739.0
2007-12-05 00:40:00,0.97106,0.97123,0.97098,0.97113,6319185.0
2007-12-05 00:41:00,0.97129,0.97142,0.97063,0.97142,15232400.0
2007-12-05 00:42:00,0.97147,0.97179,0.97079,0.97167,8544032.0
2007-12-05 00:43:00,0.97182,0.97211,0.97182,0.97196,53501119.0
2007-12-05 00:44:00,0.97214,0.97239,0.97214,0.97239,5116607.0
2007-12-05 00:45:00,0.97238,0.97255,0.97238,0.97244,14301737.0
2007-12-05 00:46:00,0.97195,0.97255,0.97195,0.97254,56572824.0
2007-12-05 00:47:00,0.97258,0.9729,0.97221,0.97287,18705621.0
2007-12-05 00:48:00,0.97281,0.973,0.97281,0.97295,3939859.0
2007-12-05 00:49:00,0.97311,0.97324,0.97311,0.97324,7484393.0
2007-12-05 00:50:00,0.97328,0.97393,0.97328,0.9739,21264359.0
2007-12-05 00:51:00,0.97391,0.97412,0.97388,0.97402,11048812.0
2007-12-05 00:52:00,0.97384,0.97384,0.97242,0.97242,58360955.0
2007-12-05 00:53:00,0.97317,0.97317,0.97295,0.973,8888995.0
2007-12-05 00:54:00,0.97294,0.9731,0.9728,0.9731,26643947.0
2007-12-05 00:55:00,0.97343,0.97375,0.97343,0.97361,12244368.0
2007-12-05 00:56:00,0.97344,0.97344,0.97318,0.97322,16835837.0
2007-12-05 00:57:00,0.97321,0.97321,0.97306,0.97306,77964470.0
2007-12-05 00:58:00,0.97315,0.9732,0.97305,0.9731,9767072.0
2007-12-05 00:59:00,0.97313,0.97324,0.97304,0.97316,27529791.0
2007-12-05 01:00:00,0.97319,0.97319,0.973,0.97304,9258163.0
2007-12-05 01:01:00,0.97308,0.97343,0.973,0.97343,4247026.0
2007-12-05 01:02:00,0.97351,0.97368,0.97351,0.97354,8909408.0
2007-12-05 01:03:00,0.97356,0.97356,0.9733,0.97346,11258223.0
2007-12-05 01:04:00,0.97323,0.97335,0.97323,0.97329,5715455.0
2007-12-05 01:05:00,0.97333,0.9734,0.97325,0.97332,15281332.0
2007-12-05 01:06:00,0.97341,0.97342,0.97335,0.97335,3147484.0
2007-12-05 01:07:00,0.9733,0.97333,0.97321,0.97321,6205155.0
2007-12-05 01:08:00,0.97315,0.97316,0.97307,0.97314,15534572.0
2007-12-05 01:09:00,0.97316,0.97319,0.97307,0.97317,10902456.0
2007-12-05 01:10:00,0.97324,0.97327,0.97304,0.97321,16966180.0
2007-12-05 01:11:00,0.97321,0.97332,0.97321,0.97332,18453221.0
2007-12-05 01:12:00,0.97335,0.97349,0.97328,0.97349,16194862.0
2007-12-05 01:13:00,0.97353,0.97375,0.9735,0.9737,19212378.0
2007-12-05 01:14:00,0.97366,0.97388,0.97357,0.97388,6350861.0
2007-12-05 01:15:00,0.97378,0.9739,0.97377,0.97386,10939199.0
2007-12-05 01:16:00,0.97387,0.97395,0.97384,0.97385,6786158.0
2007-12-05 01:17:00,0.9741,0.97418,0.97395,0.97401,8827354.0
2007-12-05 01:18:00,0.97396,0.97396,0.97361,0.9738,3815859.0
2007-12-05 01:19:00,0.97381,0.97381,0.97365,0.97365,25895576.0
2007-12-05 01:20:00,0.9736,0.97363,0.97347,0.97363,8219775.0
2007-12-05 01:21:00,0.97367,0.97367,0.97334,0.97336,12497585.0
2007-12-05 01:22:00,0.97343,0.97367,0.9726,0.97354,16857367.0
2007-12-05 01:23:00,0.97347,0.97351,0.97342,0.9735,21158045.0
2007-12-05 01:24:00,0.97344,0.97357,0.97344,0.97352,7104172.0
2007-12-05 01:25:00,0.97354,0.97354,0.97254,0.97339,9597895.0
2007-12-05 01:26:00,0.97353,0.97363,0.97345,0.97353,49396666.0
2007-12-05 01:27:00,0.9735,0.9737,0.9735,0.9737,11733004.0
2007-12-05 01:28:00,0.9735,0.97407,0.97349,0.97394,24350376.0
2007-12-05 01:29:00,0.97407,0.97448,0.97363,0.97448,13431537.0
2007-12-05 01:30:00,0.97437,0.97438,0.97416,0.97419,29503733.0
2007-12-05 01:31:00,0.97415,0.97415,0.97382,0.97382,28263762.0
2007-12-05 01:32:00,0.97389,0.97414,0.97389,0.97414,15916622.0
2007-12-05 01:33:00,0.97417,0.97426,0.97417,0.97426,7697597.0
2007-12-05 01:34:00,0.97434,0.97452,0.97431,0.9745,6734390.0
2007-12-05 01:35:00,0.97446,0.9745,0.97431,0.9745,27106347.0
2007-12-05 01:36:00,0.97439,0.97453,0.9742,0.97434,7785958.0
2007-12-05 01:37:00,0.97427,0.97439,0.97427,0.97437,20941636.0
2007-12-05 01:38:00,0.97438,0.97445,0.97433,0.97445,18615035.0
2007-12-05 01:39:00,0.97343,0.97447,0.97343,0.97397,42091349.0
2007-12-05 01:40:00,0.97425,0.97494,0.97425,0.97494,5824269.0
2007-12-05 01:41:00,0.97468,0.97487,0.97468,0.97483,12519393.0
2007-12-05 01:42:00,0.97469,0.97469,0.97444,0.97458,8414170.0
2007-12-05 01:43:00,0.97459,0.97479,0.97451,0.97479,10221968.0
2007-12-05 01:44:00,0.97472,0.97472,0.97449,0.97449,24462320.0
2007-12-05 01:45:00,0.97445,0.97456,0.97445,0.97455,37632792.0
2007-12-05 01:46:00,0.97454,0.9748,0.97454,0.97467,8028874.0
2007-12-05 01:47:00,0.97469,0.97473,0.97456,0.97465,26488580.0
2007-12-05 01:48:00,0.97451,0.97451,0.9744,0.97443,9485092.0
2007-12-05 01:49:00,0.97442,0.97442,0.97335,0.97423,14859874.0
2007-12-05 01:50:00,0.9742,0.9742,0.97391,0.97419,17442477.0
2007-12-05 01:51:00,0.97431,0.97439,0.97394,0.97435,70202471.0
2007-12-05 01:52:00,0.97433,0.97433,0.97424,0.97428,48518802.0
2007-12-05 01:53:00,0.97429,0.97429,0.97417,0.97423,5026371.0
2007-12-05 01:54:00,0.97427,0.97427,0.97394,0.97395,3577572.0
2007-12-05 01:55:00,0.97409,0.97415,0.97397,0.97406,5348954.0
2007-12-05 01:56:00,0.97398,0.97398,0.97352,0.97375,4911735.0
2007-12-05 01:57:00,0.97387,0.97389,0.97277,0.97359,10190415.0
2007-12-05 01:58:00,0.97385,0.97394,0.97378,0.9739,18933508.0
2007-12-05 01:59:00,0.9738,0.97396,0.9738,0.97392,17494819.0
2007-12-05 02:00:00,0.97407,0.97421,0.97397,0.97397,17054804.0
2007-12-05 02:01:00,0.97406,0.9743,0.97406,0.9743,20165628.0
2007-12-05 02:02:00,0.97417,0.97444,0.97341,0.97436,10370867.0
2007-12-05 02:03:00,0.97423,0.97443,0.97423,0.97443,4757129.0
2007-12-05 02:04:00,0.97446,0.97453,0.97433,0.97442,4998089.0
2007-12-05 02:05:00,0.97423,0.9743,0.97413,0.97415,3375385.0
2007-12-05 02:06:00,0.97408,0.97412,0.97406,0.97409,5401795.0
2007-12-05 02:07:00,0.97405,0.97414,0.97405,0.97413,44353961.0
2007-12-05 02:08:00,0.97402,0.97402,0.97342,0.97398,69860158.0
2007-12-05 02:09:00,0.97409,0.97413,0.97389,0.97409,17586687.0
2007-12-05 02:10:00,0.97401,0.97425,0.9731,0.97387,14961613.0
2007-12-05 02:11:00,0.97389,0.97441,0.97389,0.97441,8625162.0
2007-12-05 02:12:00,0.97445,0.97445,0.97424,0.97437,25802240.0
2007-12-05 02:13:00,0.97435,0.9744,0.9743,0.97435,8510571.0
2007-12-05 02:14:00,0.97437,0.97438,0.9742,0.9742,35164260.0
2007-12-05 02:15:00,0.97413,0.97413,0.97396,0.97411,25834111.0
2007-12-05 02:16:00,0.97411,0.97413,0.97394,0.97413,10418886.0
2007-12-05 02:17:00,0.97415,0.97415,0.97398,0.97398,8479463.0
2007-12-05 02:18:00,0.97403,0.97427,0.97389,0.97393,13622844.0
2007-12-05 02:19:00,0.97418,0.97427,0.97406,0.97427,5702799.0
2007-12-05 02:20:00,0.97402,0.97423,0.9732,0.9732,40980771.0
2007-12-05 02:21:00,0.97421,0.97428,0.97415,0.97427,19875116.0
2007-12-05 02:22:00,0.97434,0.97443,0.97432,0.97432,28280542.0
2007-12-05 02:23:00,0.97449,0.97456,0.9743,0.9743,8507385.0
2007-12-05 02:24:00,0.9744,0.97445,0.97432,0.97437,25538294.0
2007-12-05 02:25:00,0.97442,0.97463,0.97437,0.97463,7287511.0
2007-12-05 02:26:00,0.97453,0.97472,0.97442,0.97469,8328027.0
2007-12-05 02:27:00,0.97476,0.97486,0.97461,0.97486,14690006.0
2007-12-05 02:28:00,0.97482,0.97515,0.97482,0.97482,30562026.0
2007-12-05 02:29:00,0.97461,0.97461,0.97404,0.97418,26985943.0
2007-12-05 02:30:00,0.97431,0.97431,0.97319,0.97369,14511169.0
2007-12-05 02:31:00,0.97363,0.97363,0.97288,0.9731,24453081.0
2007-12-05 02:32:00,0.97339,0.97358,0.97339,0.97342,13003439.0
2007-12-05 02:33:00,0.97352,0.97374,0.97348,0.9735,50992738.0
2007-12-05 02:34:00,0.97328,0.97331,0.97233,0.97319,8980907.0
2007-12-05 02:35:00,0.97309,0.97309,0.97276,0.97276,6914708.0
2007-12-05 02:36:00,0.97283,0.97293,0.97278,0.9729,22508560.0
2007-12-05 02:37:00,0.97292,0.97292,0.97133,0.97205,17075938.0
2007-12-05 02:38:00,0.97195,0.97196,0.97183,0.97183,12844385.0
2007-12-05 02:39:00,0.97178,0.97178,0.9716,0.97169,7577925.0
2007-12-05 02:40:00,0.97165,0.97178,0.97155,0.97178,25828424.0
2007-12-05 02:41:00,0.97183,0.97186,0.97168,0.97184,3599188.0
2007-12-05 02:42:00,0.97186,0.97232,0.97186,0.97232,8948156.0
2007-12-05 02:43:00,0.97246,0.97269,0.97246,0.97258,7270364.0
2007-12-05 02:44:00,0.97289,0.97313,0.97289,0.97311,10554998.0
2007-12-05 02:45:00,0.97327,0.97333,0.97314,0.97319,6820082.0
2007-12-05 02:46:00,0.97316,0.97319,0.97305,0.97309,19802493.0
2007-12-05 02:47:00,0.97304,0.97304,0.97287,0.97301,15925716.0
2007-12-05 02:48:00,0.97318,0.97342,0.97318,0.97337,18547816.0
2007-12-05 02:49:00,0.97333,0.97337,0.97315,0.97322,17208823.0
2007-12-05 02:50:00,0.97313,0.97327,0.97313,0.97327,10306727.0
2007-12-05 02:51:00,0.97318,0.97318,0.9729,0.97295,16630525.0
2007-12-05 02:52:00,0.97293,0.97294,0.97281,0.97281,6497545.0
2007-12-05 02:53:00,0.97272,0.97272,0.97245,0.97251,3077322.0
2007-12-05 02:54:00,0.97252,0.97283,0.97252,0.97283,14320430.0
2007-12-05 02:55:00,0.97279,0.97279,0.97269,0.97269,5400089.0
2007-12-05 02:56:00,0.97293,0.97293,0.97251,0.97251,11184407.0
2007-12-05 02:57:00,0.97238,0.97239,0.97194,0.97194,8266289.0
2007-12-05 02:58:00,0.97186,0.97186,0.97124,0.97124,4065695.0
2007-12-05 02:59:00,0.97105,0.97106,0.97088,0.97106,8907219.0
2007-12-05 03:00:00,0.97114,0.97163,0.97114,0.97163,28908738.0
2007-12-05 03:01:00,0.97147,0.97147,0.97109,0.97112,9852791.0
2007-12-05 03:02:00,0.97096,0.97113,0.97096,0.97096,72619665.0
2007-12-05 03:03:00,0.97085,0.97089,0.97045,0.9706,18347688.0
2007-12-05 03:04:00,0.97072,0.97082,0.97072,0.97082,12319516.0
2007-12-05 03:05:00,0.97077,0.97094,0.97077,0.9708,24392518.0
2007-12-05 03:06:00,0.97077,0.97104,0.97077,0.97104,8926488.0
2007-12-05 03:07:00,0.97018,0.9715,0.97018,0.9715,53957983.0
2007-12-05 03:08:00,0.97174,0.97195,0.97174,0.97187,11054338.0
2007-12-05 03:09:00,0.97182,0.97182,0.97165,0.97165,10957548.0
2007-12-05 03:10:00,0.97163,0.97163,0.97104,0.97104,7111738.0
2007-12-05 03:11:00,0.97086,0.97096,0.97074,0.97074,4128101.0
2007-12-05 03:12:00,0.97076,0.97077,0.97055,0.97063,20036011.0
2007-12-05 03:13:00,0.97057,0.9707,0.97012,0.97012,57167364.0
2007-12-05 03:14:00,0.97069,0.97074,0.97061,0.97061,7685206.0
2007-12-05 03:15:00,0.97062,0.97069,0.97057,0.97069,4879465.0
2007-12-05 03:16:00,0.97064,0.97078,0.9705,0.9705,55759375.0
2007-12-05 03:17:00,0.97032,0.97032,0.96922,0.96991,8508296.0
2007-12-05 03:18:00,0.96989,0.96992,0.96916,0.96987,15734325.0
2007-12-05 03:19:00,0.96976,0.96991,0.96969,0.96977,5782564.0
2007-12-05 03:20:00,0.96959,0.96959,0.96919,0.96919,35736566.0
2007-12-05 03:21:00,0.96917,0.96935,0.96911,0.96935,6798318.0
2007-12-05 03:22:00,0.96944,0.96957,0.96939,0.96949,30996987.0
2007-12-05 03:23:00,0.96947,0.96964,0.96941,0.96964,5810189.0
2007-12-05 03:24:00,0.96978,0.96985,0.96974,0.96975,22696234.0
2007-12-05 03:25:00,0.96981,0.96983,0.96947,0.96947,9516042.0
2007-12-05 03:26:00,0.96943,0.96959,0.96943,0.96947,16194610.0
2007-12-05 03:27:00,0.96937,0.96937,0.96905,0.96905,8764329.0
2007-12-05 03:28:00,0.96917,0.96939,0.96917,0.96936,24367560.0
2007-12-05 03:29:00,0.96943,0.96943,0.96934,0.96937,10278703.0
2007-12-05 03:30:00,0.96919,0.96975,0.96919,0.96963,9233517.0
2007-12-05 03:31:00,0.96946,0.96976,0.96946,0.96976,22704122.0
2007-12-05 03:32:00,0.96986,0.97027,0.96986,0.97027,10871825.0
2007-12-05 03:33:00,0.97042,0.97042,0.97019,0.97019,16207467.0
2007-12-05 03:34:00,0.97004,0.97013,0.96994,0.96998,42052084.0
2007-12-05 03:35:00,0.9699,0.97015,0.96988,0.97015,18443354.0
2007-12-05 03:36:00,0.97021,0.97021,0.97013,0.97021,14768603.0
2007-12-05 03:37:00,0.97022,0.9705,0.97019,0.9705,7478818.0
2007-12-05 03:38:00,0.9705,0.97065,0.97045,0.97065,4786049.0
2007-12-05 03:39:00,0.97073,0.97088,0.97071,0.97088,11032022.0
2007-12-05 03:40:00,0.97088,0.97093,0.97079,0.97092,3708150.0
2007-12-05 03:41:00,0.97099,0.97113,0.97099,0.9711,8259332.0
2007-12-05 03:42:00,0.9711,0.9711,0.97088,0.97105,26714615.0
2007-12-05 03:43:00,0.97104,0.97105,0.97083,0.97105,30701919.0
2007-12-05 03:44:00,0.9711,0.97111,0.97094,0.97108,12320204.0
2007-12-05 03:45:00,0.97104,0.97108,0.97095,0.97097,4664074.0
2007-12-05 03:46:00,0.971,0.97114,0.97093,0.97108,14245657.0
2007-12-05 03:47:00,0.97123,0.97159,0.97117,0.97159,6391203.0
2007-12-05 03:48:00,0.97166,0.97184,0.97145,0.97176,17481105.0
2007-12-05 03:49:00,0.97169,0.97169,0.97145,0.97161,15116963.0
2007-12-05 03:50:00,0.97163,0.97172,0.9715,0.97159,7225203.0
2007-12-05 03:51:00,0.97167,0.9717,0.97162,0.97169,13720389.0
2007-12-05 03:52:00,0.97167,0.97167,0.97134,0.9715,15586993.0
2007-12-05 03:53:00,0.97133,0.97133,0.97103,0.97103,16016548.0
2007-12-05 03:54:00,0.97096,0.97096,0.97077,0.97081,12480140.0
2007-12-05 03:55:00,0.97065,0.97065,0.96945,0.97043,6385900.0
2007-12-05 03:56:00,0.97042,0.97042,0.97031,0.97032,9260690.0
2007-12-05 03:57:00,0.97039,0.97049,0.97039,0.97046,6321760.0
2007-12-05 03:58:00,0.97055,0.97055,0.97034,0.97037,5077638.0
2007-12-05 03:59:00,0.97031,0.97033,0.97021,0.97022,5503874.0
2007-12-05 04:00:00,0.9702,0.97039,0.9702,0.97038,60449567.0
2007-12-05 04:01:00,0.97025,0.97025,0.97004,0.97004,13290890.0
2007-12-05 04:02:00,0.97002,0.97015,0.96999,0.97015,15747518.0
2007-12-05 04:03:00,0.97002,0.97006,0.96985,0.96985,3962060.0
2007-12-05 04:04:00,0.96999,0.97004,0.96981,0.96981,9101781.0
2007-12-05 04:05:00,0.97007,0.97015,0.96995,0.97002,22745975.0
2007-12-05 04:06:00,0.9701,0.97022,0.9701,0.97022,17406455.0
2007-12-05 04:07:00,0.97038,0.97052,0.97038,0.97052,11517972.0
2007-12-05 04:08:00,0.97051,0.97057,0.97038,0.97055,5723695.0
2007-12-05 04:09:00,0.97036,0.97061,0.97035,0.97035,22461504.0
2007-12-05 04:10:00,0.97041,0.97054,0.97038,0.97038,20736973.0
2007-12-05 04:11:00,0.97044,0.97056,0.9704,0.97056,2776810.0
2007-12-05 04:12:00,0.97049,0.97053,0.96999,0.97053,8112383.0
2007-12-05 04:13:00,0.97056,0.97059,0.97034,0.97058,38879700.0
2007-12-05 04:14:00,0.97031,0.97059,0.96992,0.97048,14927871.0
2007-12-05 04:15:00,0.97051,0.97057,0.9705,0.97057,23608944.0
2007-12-05 04:16:00,0.97057,0.97057,0.97011,0.97011,10007621.0
2007-12-05 04:17:00,0.9701,0.9701,0.96979,0.97009,26263553.0
2007-12-05 04:18:00,0.96995,0.97015,0.96995,0.97,49304416.0
2007-12-05 04:19:00,0.97011,0.97017,0.96998,0.97014,11310937.0
2007-12-05 04:20:00,0.97019,0.97029,0.97008,0.9702,9885393.0
2007-12-05 04:21:00,0.97018,0.97036,0.97018,0.97036,10433149.0
2007-12-05 04:22:00,0.9705,0.97054,0.97034,0.97054,10871353.0
2007-12-05 04:23:00,0.9705,0.97061,0.97049,0.97053,6387538.0
2007-12-05 04:24:00,0.97051,0.97051,0.9703,0.97041,14821533.0
2007-12-05 04:25:00,0.97031,0.97032,0.97011,0.97011,17704405.0
2007-12-05 04:26:00,0.97003,0.97003,0.96987,0.96988,5434701.0
2007-12-05 04:27:00,0.9698,0.96987,0.96978,0.9698,12362155.0
2007-12-05 04:28:00,0.96991,0.97015,0.96981,0.97015,11295013.0
2007-12-05 04:29:00,0.97015,0.9702,0.97008,0.97019,12238951.0
2007-12-05 04:30:00,0.97026,0.97026,0.96999,0.97026,15267583.0
2007-12-05 04:31:00,0.97014,0.97034,0.97014,0.97031,10152278.0
2007-12-05 04:32:00,0.97022,0.97034,0.97022,0.97034,15253495.0
2007-12-05 04:33:00,0.97051,0.97085,0.97051,0.97056,29444483.0
2007-12-05 04:34:00,0.97053,0.97053,0.97027,0.97027,8180461.0
2007-12-05 04:35:00,0.97046,0.97047,0.97024,0.97024,33146610.0
2007-12-05 04:36:00,0.97053,0.97063,0.97048,0.97062,4367635.0
2007-12-05 04:37:00,0.97066,0.97098,0.97066,0.97098,29021293.0
2007-12-05 04:38:00,0.97112,0.97147,0.97049,0.97082,31158895.0
2007-12-05 04:39:00,0.97122,0.9714,0.9711,0.9714,9445251.0
2007-12-05 04:40:00,0.97142,0.97169,0.97142,0.97147,9403497.0
2007-12-05 04:41:00,0.97172,0.97194,0.97098,0.97171,1287160.0
2007-12-05 04:42:00,0.97159,0.97167,0.97154,0.97166,20184426.0
2007-12-05 04:43:00,0.97141,0.9717,0.97141,0.9717,10301347.0
2007-12-05 04:44:00,0.97164,0.97164,0.97146,0.97153,6713176.0
2007-12-05 04:45:00,0.97148,0.97148,0.9713,0.9713,5594425.0
2007-12-05 04:46:00,0.971,0.97126,0.971,0.97126,23572493.0
2007-12-05 04:47:00,0.97131,0.97142,0.97127,0.97138,5879405.0
2007-12-05 04:48:00,0.97131,0.97132,0.97105,0.97105,8942987.0
2007-12-05 04:49:00,0.97112,0.97122,0.97098,0.97122,7809914.0
2007-12-05 04:50:00,0.97118,0.97128,0.97118,0.97128,17093237.0
2007-12-05 04:51:00,0.9713,0.9713,0.9712,0.9712,26485985.0
2007-12-05 04:52:00,0.97115,0.9712,0.97093,0.97093,25409341.0
2007-12-05 04:53:00,0.97086,0.97087,0.97067,0.97087,10816195.0
2007-12-05 04:54:00,0.97092,0.97105,0.97085,0.97097,22983619.0
2007-12-05 04:55:00,0.97101,0.97118,0.97095,0.97118,8169607.0
2007-12-05 04:56:00,0.97126,0.97135,0.97126,0.97135,34314647.0
2007-12-05 04:57:00,0.97139,0.97143,0.97048,0.97138,37997060.0
2007-12-05 04:58:00,0.97139,0.97162,0.97139,0.97161,17551406.0
2007-12-05 04:59:00,0.97159,0.97159,0.97145,0.97155,47387803.0
2007-12-05 05:00:00,0.97163,0.97172,0.97163,0.97164,12223481.0
2007-12-05 05:01:00,0.97167,0.97171,0.97154,0.97171,3193351.0
2007-12-05 05:02:00,0.9717,0.97172,0.97154,0.97166,16985075.0
2007-12-05 05:03:00,0.97163,0.97163,0.97142,0.97142,7939808.0
2007-12-05 05:04:00,0.97139,0.97139,0.97133,0.97133,64428159.0
2007-12-05 05:05:00,0.97143,0.97158,0.97143,0.97157,23953114.0
2007-12-05 05:06:00,0.97155,0.97177,0.97155,0.97173,41450467.0
2007-12-05 05:07:00,0.97157,0.9716,0.97145,0.97158,19302718.0
2007-12-05 05:08:00,0.97146,0.97158,0.97146,0.97146,9731764.0
2007-12-05 05:09:00,0.97135,0.97159,0.97135,0.97153,10885279.0
2007-12-05 05:10:00,0.97137,0.9715,0.97137,0.9714,3902647.0
2007-12-05 05:11:00,0.97144,0.97163,0.97144,0.97163,28802524.0
2007-12-05 05:12:00,0.97165,0.97176,0.97165,0.9717,9429152.0
2007-12-05 05:13:00,0.97163,0.97171,0.97163,0.9717,44744994.0
2007-12-05 05:14:00,0.97175,0.97203,0.97175,0.97203,26170836.0
2007-12-05 05:15:00,0.97195,0.97203,0.97176,0.9719,10735004.0
2007-12-05 05:16:00,0.97186,0.97189,0.97172,0.97184,16485664.0
2007-12-05 05:17:00,0.97182,0.97189,0.97179,0.97184,18555636.0
2007-12-05 05:18:00,0.9718,0.9718,0.97153,0.97153,28445620.0
2007-12-05 05:19:00,0.97176,0.9718,0.97168,0.97176,7459664.0
2007-12-05 05:20:00,0.97171,0.97184,0.97166,0.97182,19025001.0
2007-12-05 05:21:00,0.97174,0.97186,0.9717,0.97173,16594723.0
2007-12-05 05:22:00,0.97171,0.97171,0.97134,0.97164,8892822.0
2007-12-05 05:23:00,0.97151,0.97181,0.97151,0.97181,35240242.0
2007-12-05 05:24:00,0.97185,0.97187,0.97174,0.97174,14113644.0
2007-12-05 05:25:00,0.9719,0.97196,0.97166,0.97166,5545416.0
2007-12-05 05:26:00,0.97186,0.97191,0.9718,0.97181,6218157.0
2007-12-05 05:27:00,0.97169,0.97181,0.9716,0.97163,9572183.0
2007-12-05 05:28:00,0.97159,0.97178,0.97159,0.97176,9269775.0
2007-12-05 05:29:00,0.97173,0.97173,0.97141,0.97141,12878622.0
2007-12-05 05:30:00,0.97133,0.97148,0.97126,0.97148,8121545.0
2007-12-05 05:31:00,0.97134,0.9715,0.97134,0.9715,2576987.0
2007-12-05 05:32:00,0.97139,0.9716,0.97108,0.9716,38809345.0
2007-12-05 05:33:00,0.97159,0.97166,0.97159,0.97159,5216135.0
2007-12-05 05:34:00,0.97163,0.9717,0.97091,0.9717,9200463.0
2007-12-05 05:35:00,0.97171,0.97191,0.97158,0.97191,86157651.0
2007-12-05 05:36:00,0.97185,0.97204,0.97184,0.97204,5772543.0
2007-12-05 05:37:00,0.97207,0.97217,0.97186,0.97217,10378532.0
2007-12-05 05:38:00,0.97216,0.97216,0.97199,0.97204,14256528.0
2007-12-05 05:39:00,0.97197,0.97197,0.97172,0.97172,4058221.0
2007-12-05 05:40:00,0.97187,0.97191,0.9717,0.97181,7994558.0
2007-12-05 05:41:00,0.97193,0.97202,0.97179,0.97202,5315741.0
2007-12-05 05:42:00,0.97201,0.97216,0.9711,0.97212,10655205.0
2007-12-05 05:43:00,0.97211,0.97214,0.97197,0.97213,18544695.0
2007-12-05 05:44:00,0.972,0.97203,0.97187,0.9719,11130295.0
2007-12-05 05:45:00,0.97193,0.97194,0.9718,0.97187,10398600.0
2007-12-05 05:46:00,0.97181,0.97215,0.97176,0.97215,20007661.0
2007-12-05 05:47:00,0.97218,0.97265,0.97208,0.97265,25524407.0
2007-12-05 05:48:00,0.97274,0.97291,0.97272,0.9728,14758347.0
2007-12-05 05:49:00,0.9728,0.97293,0.97272,0.97293,31873598.0
2007-12-05 05:50:00,0.97297,0.97299,0.97283,0.97293,5103599.0
2007-12-05 05:51:00,0.97296,0.97315,0.97291,0.97315,17323245.0
2007-12-05 05:52:00,0.97305,0.97305,0.97287,0.97297,5132892.0
2007-12-05 05:53:00,0.97302,0.97302,0.97285,0.97293,13618901.0
2007-12-05 05:54:00,0.97297,0.97318,0.97284,0.97318,23398482.0
2007-12-05 05:55:00,0.97312,0.97313,0.97288,0.97288,48852587.0
2007-12-05 05:56:00,0.9729,0.9729,0.9727,0.97276,9250359.0
2007-12-05 05:57:00,0.97277,0.97277,0.97247,0.97247,1938792.0
2007-12-05 05:58:00,0.97251,0.97269,0.97233,0.97269,26652644.0
2007-12-05 05:59:00,0.97272,0.97276,0.97249,0.97263,28532070.0
2007-12-05 06:00:00,0.97237,0.97237,0.97193,0.97193,10571055.0
2007-12-05 06:01:00,0.97219,0.97248,0.97219,0.97248,14504700.0
2007-12-05 06:02:00,0.97246,0.97246,0.9721,0.9721,7579306.0
2007-12-05 06:03:00,0.97219,0.9725,0.97219,0.97233,6504393.0
2007-12-05 06:04:00,0.97238,0.97239,0.97228,0.97228,4569548.0
2007-12-05 06:05:00,0.97223,0.97223,0.97154,0.97154,20805932.0
2007-12-05 06:06:00,0.97169,0.9717,0.97147,0.97166,44625662.0
2007-12-05 06:07:00,0.97155,0.97163,0.97148,0.97148,19018563.0
2007-12-05 06:08:00,0.9715,0.97158,0.97137,0.9715,12185964.0
2007-12-05 06:09:00,0.97148,0.9717,0.97148,0.9717,30526747.0
2007-12-05 06:10:00,0.97153,0.97174,0.97063,0.97164,9781689.0
2007-12-05 06:11:00,0.97158,0.97158,0.97125,0.97151,14966183.0
2007-12-05 06:12:00,0.97149,0.97167,0.97149,0.97167,7123818.0
2007-12-05 06:13:00,0.97172,0.97202,0.97172,0.97177,2728741.0
2007-12-05 06:14:00,0.97187,0.97197,0.9718,0.97186,14969694.0
2007-12-05 06:15:00,0.97201,0.97201,0.97059,0.97059,10066915.0
2007-12-05 06:16:00,0.97183,0.97201,0.97178,0.972,9733875.0
2007-12-05 06:17:00,0.972,0.97215,0.97146,0.97203,25285800.0
2007-12-05 06:18:00,0.97205,0.97205,0.97191,0.97198,18628635.0
2007-12-05 06:19:00,0.97198,0.97199,0.97178,0.97197,12137362.0
2007-12-05 06:20:00,0.97186,0.97186,0.9716,0.97166,40243013.0
2007-12-05 06:21:00,0.97173,0.97187,0.97161,0.97187,21035920.0
2007-12-05 06:22:00,0.9719,0.97192,0.97173,0.97181,6628328.0
2007-12-05 06:23:00,0.9717,0.97177,0.97165,0.97177,20774347.0
2007-12-05 06:24:00,0.97177,0.97194,0.97177,0.97194,6624817.0
2007-12-05 06:25:00,0.97189,0.97197,0.97173,0.97173,9783568.0
2007-12-05 06:26:00,0.97189,0.97194,0.97183,0.97186,79428756.0
2007-12-05 06:27:00,0.97191,0.97191,0.97178,0.97187,10001065.0
2007-12-05 06:28:00,0.9719,0.97198,0.9719,0.97197,6337811.0
2007-12-05 06:29:00,0.97197,0.97222,0.97197,0.97222,6932242.0
2007-12-05 06:30:00,0.97217,0.97217,0.97188,0.97193,11995142.0
2007-12-05 06:31:00,0.97196,0.97196,0.97119,0.97188,28690347.0
2007-12-05 06:32:00,0.97186,0.97199,0.97181,0.97199,3785948.0
2007-12-05 06:33:00,0.97197,0.97205,0.97188,0.97188,23835564.0
2007-12-05 06:34:00,0.97182,0.97196,0.97177,0.97177,18783339.0
2007-12-05 06:35:00,0.97174,0.97174,0.97166,0.97172,4053925.0
2007-12-05 06:36:00,0.97163,0.97166,0.97142,0.97166,13502947.0
2007-12-05 06:37:00,0.97172,0.97172,0.97147,0.97164,10436771.0
2007-12-05 06:38:00,0.97171,0.97178,0.97156,0.97178,3101084.0
2007-12-05 06:39:00,0.97168,0.97189,0.97168,0.97189,15788687.0
2007-12-05 06:40:00,0.97197,0.97209,0.97197,0.97206,7044233.0
2007-12-05 06:41:00,0.97203,0.97205,0.97195,0.97202,34737444.0
2007-12-05 06:42:00,0.97196,0.97208,0.97184,0.97202,10225639.0
2007-12-05 06:43:00,0.97196,0.97206,0.97181,0.97201,33388624.0
2007-12-05 06:44:00,0.97206,0.97236,0.97198,0.97236,4492302.0
2007-12-05 06:45:00,0.97238,0.97256,0.97235,0.97256,16951888.0
2007-12-05 06:46:00,0.9726,0.97267,0.97155,0.97238,7423597.0
2007-12-05 06:47:00,0.97252,0.97283,0.97252,0.97278,1846657.0
2007-12-05 06:48:00,0.97277,0.97289,0.97256,0.97271,14330074.0
2007-12-05 06:49:00,0.97268,0.97272,0.97253,0.97272,9224153.0
2007-12-05 06:50:00,0.97276,0.97287,0.97267,0.97267,11890655.0
2007-12-05 06:51:00,0.97271,0.97278,0.97271,0.97271,2700423.0
2007-12-05 06:52:00,0.97267,0.9729,0.97267,0.97275,12827304.0
2007-12-05 06:53:00,0.97267,0.97267,0.97148,0.97246,17311883.0
2007-12-05 06:54:00,0.97246,0.97251,0.97237,0.97246,62153338.0
2007-12-05 06:55:00,0.97246,0.97246,0.97229,0.97237,16516979.0
2007-12-05 06:56:00,0.97238,0.9724,0.97224,0.97225,42535916.0
2007-12-05 06:57:00,0.97229,0.97234,0.97221,0.97233,114319723.0
2007-12-05 06:58:00,0.97235,0.97235,0.97203,0.97224,20326249.0
2007-12-05 06:59:00,0.97206,0.97206,0.97176,0.97178,11631483.0
2007-12-05 07:00:00,0.97196,0.97227,0.97187,0.97201,6395266.0
2007-12-05 07:01:00,0.97217,0.97229,0.97217,0.97229,13269254.0
2007-12-05 07:02:00,0.97223,0.97243,0.97223,0.97243,7076124.0
2007-12-05 07:03:00,0.97239,0.97268,0.97223,0.97268,27296853.0
2007-12-05 07:04:00,0.97273,0.9728,0.97249,0.9728,7637348.0
2007-12-05 07:05:00,0.97285,0.97285,0.9726,0.9727,15556400.0
2007-12-05 07:06:00,0.97287,0.97287,0.97258,0.97258,23457044.0
2007-12-05 07:07:00,0.97283,0.97289,0.97272,0.97277,8618099.0
2007-12-05 07:08:00,0.97282,0.9729,0.97274,0.97274,25195948.0
2007-12-05 07:09:00,0.97275,0.97275,0.97238,0.97244,15711419.0
2007-12-05 07:10:00,0.97235,0.97235,0.97212,0.97212,11618200.0
2007-12-05 07:11:00,0.97201,0.97201,0.97171,0.97179,10970300.0
2007-12-05 07:12:00,0.97188,0.97188,0.97157,0.97162,23443266.0
2007-12-05 07:13:00,0.97157,0.97173,0.97117,0.97149,19943373.0
2007-12-05 07:14:00,0.97153,0.97164,0.97148,0.9715,16022284.0
2007-12-05 07:15:00,0.97145,0.97169,0.97145,0.97169,22258120.0
2007-12-05 07:16:00,0.97166,0.97174,0.97156,0.97174,23378186.0
2007-12-05 07:17:00,0.97167,0.97188,0.97167,0.97188,27009445.0
2007-12-05 07:18:00,0.97189,0.97189,0.97161,0.97161,17041981.0
2007-12-05 07:19:00,0.97173,0.97178,0.97169,0.97175,12541652.0
2007-12-05 07:20:00,0.97177,0.97179,0.97152,0.97179,18574943.0
2007-12-05 07:21:00,0.97191,0.97224,0.97191,0.97224,27483204.0
2007-12-05 07:22:00,0.97149,0.97262,0.97149,0.97256,12089671.0
2007-12-05 07:23:00,0.97261,0.97265,0.97256,0.97261,12836730.0
2007-12-05 07:24:00,0.97259,0.97259,0.97228,0.97236,17396365.0
2007-12-05 07:25:00,0.97225,0.97225,0.9719,0.9719,3524339.0
2007-12-05 07:26:00,0.97184,0.97209,0.97184,0.97209,40603390.0
2007-12-05 07:27:00,0.97215,0.97228,0.97209,0.97212,35211557.0
2007-12-05 07:28:00,0.97216,0.9724,0.97213,0.9724,93204116.0
2007-12-05 07:29:00,0.97238,0.9725,0.97238,0.97247,1038780.0
2007-12-05 07:30:00,0.97254,0.97258,0.97241,0.97241,12658726.0
2007-12-05 07:31:00,0.97225,0.9724,0.97225,0.97239,4663749.0
2007-12-05 07:32:00,0.97244,0.97251,0.97148,0.9723,27511542.0
2007-12-05 07:33:00,0.97244,0.97254,0.9721,0.97213,23541964.0
2007-12-05 07:34:00,0.97215,0.97249,0.97213,0.97249,12325040.0
2007-12-05 07:35:00,0.97256,0.9729,0.97253,0.97253,22679081.0
2007-12-05 07:36:00,0.97248,0.97248,0.97212,0.97225,17676061.0
2007-12-05 07:37:00,0.97241,0.97263,0.97241,0.97263,7816594.0
2007-12-05 07:38:00,0.97266,0.97266,0.97251,0.97266,5056048.0
2007-12-05 07:39:00,0.97256,0.97268,0.97256,0.97256,8631440.0
2007-12-05 07:40:00,0.97257,0.97284,0.97249,0.97284,29040892.0
2007-12-05 07:41:00,0.97278,0.97298,0.97273,0.97277,17699342.0
2007-12-05 07:42:00,0.97271,0.97298,0.97271,0.97298,15800925.0
2007-12-05 07:43:00,0.97305,0.97309,0.97294,0.97294,19415219.0
2007-12-05 07:44:00,0.97293,0.973,0.97276,0.97288,6027940.0
2007-12-05 07:45:00,0.97277,0.97293,0.97269,0.97269,20180238.0
2007-12-05 07:46:00,0.97273,0.97273,0.97251,0.97256,10771169.0
2007-12-05 07:47:00,0.97252,0.9726,0.9724,0.97258,16093496.0
2007-12-05 07:48:00,0.97264,0.97269,0.97245,0.97269,8414116.0
2007-12-05 07:49:00,0.97284,0.97303,0.97187,0.97257,8382348.0
2007-12-05 07:50:00,0.97248,0.97253,0.97137,0.97253,27524421.0
2007-12-05 07:51:00,0.97249,0.97275,0.97249,0.97272,12309658.0
2007-12-05 07:52:00,0.97282,0.97282,0.97269,0.97277,6428590.0
2007-12-05 07:53:00,0.97282,0.97285,0.97265,0.97274,9781398.0
2007-12-05 07:54:00,0.97269,0.97271,0.97257,0.97257,11151468.0
2007-12-05 07:55:00,0.9726,0.9727,0.97245,0.97245,15040578.0
2007-12-05 07:56:00,0.97255,0.97262,0.97247,0.9725,11555824.0
2007-12-05 07:57:00,0.97248,0.97258,0.97242,0.97242,6435984.0
2007-12-05 07:58:00,0.97245,0.97267,0.97242,0.97267,6073896.0
2007-12-05 07:59:00,0.97264,0.9728,0.97255,0.9728,38775209.0
2007-12-05 08:00:00,0.97286,0.97289,0.97281,0.97281,30344780.0
2007-12-05 08:01:00,0.97289,0.97296,0.97277,0.97296,12956519.0
2007-12-05 08:02:00,0.97302,0.97322,0.973,0.97318,41222261.0
2007-12-05 08:03:00,0.97306,0.97308,0.97304,0.97307,17199402.0
2007-12-05 08:04:00,0.97312,0.97329,0.97301,0.97323,27197863.0
2007-12-05 08:05:00,0.97338,0.97345,0.9732,0.97338,8966566.0
2007-12-05 08:06:00,0.97333,0.97333,0.97304,0.97304,9192020.0
2007-12-05 08:07:00,0.97297,0.97297,0.97283,0.97287,21493768.0
2007-12-05 08:08:00,0.9728,0.97284,0.97278,0.97282,14821487.0
2007-12-05 08:09:00,0.97271,0.97273,0.97259,0.97266,12841231.0
2007-12-05 08:10:00,0.97265,0.97303,0.97265,0.97303,6370204.0
2007-12-05 08:11:00,0.97304,0.97305,0.97272,0.97289,15804582.0
2007-12-05 08:12:00,0.97222,0.97304,0.97222,0.973,8163086.0
2007-12-05 08:13:00,0.97313,0.97313,0.97297,0.97308,9062436.0
2007-12-05 08:14:00,0.97314,0.9732,0.97307,0.97312,70547388.0
2007-12-05 08:15:00,0.97303,0.97303,0.9723,0.9723,30741584.0
2007-12-05 08:16:00,0.97222,0.97224,0.97199,0.97204,10481939.0
2007-12-05 08:17:00,0.97194,0.97194,0.97179,0.97192,77395700.0
2007-12-05 08:18:00,0.97203,0.97224,0.97202,0.97224,19827306.0
2007-12-05 08:19:00,0.97229,0.97267,0.97142,0.97142,24241780.0
2007-12-05 08:20:00,0.97242,0.97251,0.97191,0.97239,6859749.0
2007-12-05 08:21:00,0.97236,0.97252,0.97236,0.97249,10754096.0
2007-12-05 08:22:00,0.97249,0.97252,0.97234,0.97252,14338823.0
2007-12-05 08:23:00,0.97254,0.9726,0.97247,0.97255,18131830.0
2007-12-05 08:24:00,0.97254,0.97254,0.97242,0.97242,12021648.0
2007-12-05 08:25:00,0.9724,0.97258,0.97215,0.97239,16750382.0
2007-12-05 08:26:00,0.97239,0.97252,0.97237,0.97237,10020869.0
2007-12-05 08:27:00,0.97228,0.97238,0.9722,0.97236,6842697.0
2007-12-05 08:28:00,0.9724,0.97259,0.97152,0.97258,8755505.0
2007-12-05 08:29:00,0.97253,0.97262,0.97251,0.97262,8325374.0
2007-12-05 08:30:00,0.97246,0.97274,0.97246,0.97255,8025843.0
2007-12-05 08:31:00,0.97258,0.9726,0.9725,0.9725,12172361.0
2007-12-05 08:32:00,0.97252,0.97255,0.97225,0.97238,43024685.0
2007-12-05 08:33:00,0.9724,0.97257,0.97235,0.97257,2915352.0
2007-12-05 08:34:00,0.97261,0.97279,0.9726,0.97266,19898785.0
2007-12-05 08:35:00,0.97268,0.97275,0.97253,0.97274,25030159.0
2007-12-05 08:36:00,0.97265,0.97273,0.97262,0.97273,24799331.0
2007-12-05 08:37:00,0.97274,0.97276,0.97173,0.97271,11712922.0
2007-12-05 08:38:00,0.97268,0.97269,0.97266,0.97269,6834592.0
2007-12-05 08:39:00,0.97241,0.9726,0.97235,0.9726,39289106.0
2007-12-05 08:40:00,0.97262,0.97292,0.97262,0.97292,10602303.0
2007-12-05 08:41:00,0.97312,0.9733,0.97306,0.97314,2888404.0
2007-12-05 08:42:00,0.97312,0.97312,0.97295,0.97295,17795884.0
2007-12-05 08:43:00,0.97287,0.97287,0.9727,0.97274,19051448.0
2007-12-05 08:44:00,0.97286,0.97301,0.97286,0.97301,10468465.0
2007-12-05 08:45:00,0.97315,0.97322,0.97297,0.97322,4686425.0
2007-12-05 08:46:00,0.97316,0.9733,0.97311,0.97324,4865872.0
2007-12-05 08:47:00,0.9733,0.97343,0.97322,0.97339,5927568.0
2007-12-05 08:48:00,0.97341,0.97369,0.97341,0.97369,64199306.0
2007-12-05 08:49:00,0.97368,0.97379,0.97363,0.9737,5406343.0
2007-12-05 08:50:00,0.97359,0.9737,0.97349,0.9737,13822525.0
2007-12-05 08:51:00,0.97378,0.97417,0.97378,0.97417,16655507.0
2007-12-05 08:52:00,0.9743,0.9743,0.9739,0.9739,9944921.0
2007-12-05 08:53:00,0.97399,0.974,0.97369,0.974,13327323.0
2007-12-05 08:54:00,0.97405,0.9742,0.97403,0.97417,2202486.0
2007-12-05 08:55:00,0.97406,0.97406,0.97378,0.97382,16037506.0
2007-12-05 08:56:00,0.97365,0.9737,0.97356,0.9737,7999723.0
2007-12-05 08:57:00,0.97367,0.97399,0.97367,0.97399,23542431.0
2007-12-05 08:58:00,0.97396,0.97411,0.97378,0.97411,4927027.0
2007-12-05 08:59:00,0.9741,0.97419,0.97405,0.97405,9755795.0
2007-12-05 09:00:00,0.9741,0.9746,0.9741,0.9746,10429536.0
2007-12-05 09:01:00,0.9747,0.97495,0.9747,0.97495,15595110.0
2007-12-05 09:02:00,0.97497,0.97515,0.97497,0.97515,22064214.0
2007-12-05 09:03:00,0.97522,0.97543,0.97507,0.97543,16093086.0
2007-12-05 09:04:00,0.97553,0.97563,0.97459,0.97558,13313296.0
2007-12-05 09:05:00,0.97557,0.97558,0.97549,0.97549,3243130.0
2007-12-05 09:06:00,0.97544,0.97552,0.97541,0.97542,17357211.0
2007-12-05 09:07:00,0.97534,0.97534,0.97511,0.97525,13341425.0
2007-12-05 09:08:00,0.97535,0.97557,0.97527,0.97527,3295700.0
2007-12-05 09:09:00,0.97529,0.97547,0.97529,0.97547,3347241.0
2007-12-05 09:10:00,0.97561,0.97583,0.97559,0.97583,7437161.0
2007-12-05 09:11:00,0.97593,0.97621,0.97593,0.97611,17259694.0
2007-12-05 09:12:00,0.9762,0.97635,0.9762,0.97621,5444048.0
2007-12-05 09:13:00,0.97624,0.97626,0.9761,0.9761,11587541.0
2007-12-05 09:14:00,0.97621,0.97628,0.97621,0.97627,27715213.0
2007-12-05 09:15:00,0.97643,0.97645,0.97632,0.97637,34458611.0
2007-12-05 09:16:00,0.97632,0.97632,0.97613,0.97617,7234614.0
2007-12-05 09:17:00,0.97609,0.97609,0.97581,0.97598,21325773.0
2007-12-05 09:18:00,0.97592,0.97603,0.97582,0.97601,10645150.0
2007-12-05 09:19:00,0.97609,0.97616,0.976,0.97612,5213524.0
2007-12-05 09:20:00,0.97612,0.97614,0.97608,0.97614,12189110.0
2007-12-05 09:21:00,0.9762,0.9762,0.97587,0.97587,6262900.0
2007-12-05 09:22:00,0.97596,0.97601,0.97581,0.97581,13043938.0
2007-12-05 09:23:00,0.97595,0.97606,0.97591,0.97606,15153131.0
2007-12-05 09:24:00,0.9759,0.97615,0.9759,0.97614,7504817.0
2007-12-05 09:25:00,0.97606,0.97619,0.97605,0.97608,7863182.0
2007-12-05 09:26:00,0.97575,0.97605,0.97575,0.97602,46422589.0
2007-12-05 09:27:00,0.97607,0.97607,0.9759,0.9759,36533603.0
2007-12-05 09:28:00,0.97583,0.97591,0.97578,0.97591,37060673.0
2007-12-05 09:29:00,0.97589,0.97654,0.97522,0.97628,13700391.0
2007-12-05 09:30:00,0.97618,0.97618,0.97589,0.97593,19617220.0
2007-12-05 09:31:00,0.97593,0.97616,0.97593,0.97612,19804542.0
2007-12-05 09:32:00,0.97586,0.97597,0.97576,0.97576,31937980.0
2007-12-05 09:33:00,0.97576,0.9759,0.97571,0.97571,13602599.0
2007-12-05 09:34:00,0.97582,0.97583,0.97575,0.97578,8337087.0
2007-12-05 09:35:00,0.9758,0.97595,0.97573,0.97594,8306441.0
2007-12-05 09:36:00,0.97584,0.9759,0.97576,0.97576,20194075.0
2007-12-05 09:37:00,0.97581,0.97581,0.97562,0.97567,14686087.0
2007-12-05 09:38:00,0.97574,0.97579,0.97565,0.97572,27320320.0
2007-12-05 09:39:00,0.97572,0.97572,0.97545,0.97563,13077500.0
2007-12-05 09:40:00,0.97561,0.97568,0.9755,0.97564,20301579.0
2007-12-05 09:41:00,0.97554,0.97561,0.97552,0.97552,9164349.0
2007-12-05 09:42:00,0.97567,0.97585,0.97565,0.97579,5745812.0
2007-12-05 09:43:00,0.9758,0.97594,0.97544,0.97594,8884836.0
2007-12-05 09:44:00,0.97597,0.97597,0.97574,0.9759,62308693.0
2007-12-05 09:45:00,0.97584,0.97584,0.97545,0.97545,18598567.0
2007-12-05 09:46:00,0.97548,0.97555,0.97548,0.97555,14952282.0
2007-12-05 09:47:00,0.97548,0.97556,0.97533,0.97544,8266686.0
2007-12-05 09:48:00,0.97538,0.97538,0.97514,0.97514,14845556.0
2007-12-05 09:49:00,0.97519,0.97519,0.97499,0.97504,12671326.0
2007-12-05 09:50:00,0.97505,0.97505,0.97479,0.97485,14910390.0
2007-12-05 09:51:00,0.97489,0.97498,0.97489,0.97498,10101626.0
2007-12-05 09:52:00,0.97502,0.97502,0.97491,0.97496,5883996.0
2007-12-05 09:53:00,0.97491,0.97491,0.97464,0.97478,4645480.0
2007-12-05 09:54:00,0.97478,0.97484,0.97454,0.97454,7466611.0
2007-12-05 09:55:00,0.97466,0.97494,0.97466,0.9749,16514689.0
2007-12-05 09:56:00,0.97503,0.97513,0.97492,0.97504,8846685.0
2007-12-05 09:57:00,0.975,0.97512,0.97495,0.97512,4517797.0
2007-12-05 09:58:00,0.97501,0.97505,0.97486,0.9749,18351514.0
2007-12-05 09:59:00,0.975,0.97506,0.97491,0.97506,37177419.0
2007-12-05 10:00:00,0.97509,0.97514,0.97506,0.97514,42684733.0
2007-12-05 10:01:00,0.97506,0.97506,0.97479,0.97479,10746466.0
2007-12-05 10:02:00,0.97493,0.97493,0.97476,0.97477,6886737.0
2007-12-05 10:03:00,0.97479,0.97484,0.9747,0.9748,9762676.0
2007-12-05 10:04:00,0.97482,0.9749,0.97472,0.9749,12113683.0
2007-12-05 10:05:00,0.97489,0.97512,0.97486,0.97512,27356530.0
2007-12-05 10:06:00,0.97509,0.97509,0.97488,0.97493,10348053.0
2007-12-05 10:07:00,0.97493,0.97493,0.97466,0.97466,11775419.0
2007-12-05 10:08:00,0.97466,0.97496,0.97466,0.97496,7843826.0
2007-12-05 10:09:00,0.97485,0.97502,0.97471,0.97471,33697624.0
2007-12-05 10:10:00,0.9749,0.9749,0.97473,0.9749,10048420.0
2007-12-05 10:11:00,0.97482,0.9755,0.97405,0.97543,13263926.0
2007-12-05 10:12:00,0.97537,0.97537,0.97468,0.97469,23063839.0
2007-12-05 10:13:00,0.97462,0.97462,0.97446,0.97456,14629632.0
2007-12-05 10:14:00,0.97468,0.97476,0.97465,0.97465,13820967.0
2007-12-05 10:15:00,0.97471,0.97497,0.97471,0.97491,15554082.0
2007-12-05 10:16:00,0.97485,0.97485,0.97459,0.97466,6534020.0
2007-12-05 10:17:00,0.97463,0.97467,0.97444,0.97444,23447381.0
2007-12-05 10:18:00,0.97433,0.97436,0.97427,0.97433,17420957.0
2007-12-05 10:19:00,0.97446,0.97446,0.97434,0.97434,14057170.0
2007-12-05 10:20:00,0.97431,0.97447,0.97424,0.9744,16735897.0
2007-12-05 10:21:00,0.97431,0.97431,0.97398,0.97398,6016496.0
2007-12-05 10:22:00,0.97407,0.97416,0.97407,0.97411,40254718.0
2007-12-05 10:23:00,0.97417,0.97417,0.97398,0.97416,14761570.0
2007-12-05 10:24:00,0.97425,0.97432,0.97422,0.97432,10829484.0
2007-12-05 10:25:00,0.9743,0.9743,0.97392,0.97392,18105663.0
2007-12-05 10:26:00,0.97382,0.97382,0.97347,0.97367,15861235.0
2007-12-05 10:27:00,0.97376,0.97392,0.97376,0.97392,11028278.0
2007-12-05 10:28:00,0.97397,0.974,0.97372,0.97372,22101123.0
2007-12-05 10:29:00,0.97362,0.97362,0.97342,0.97358,7619835.0
2007-12-05 10:30:00,0.97324,0.97352,0.97324,0.9735,24007790.0
2007-12-05 10:31:00,0.97347,0.97352,0.97336,0.9734,22478239.0
2007-12-05 10:32:00,0.97343,0.97343,0.97285,0.97303,38570770.0
2007-12-05 10:33:00,0.97298,0.97298,0.97282,0.97286,30782220.0
2007-12-05 10:34:00,0.97295,0.97328,0.97264,0.97304,21525900.0
2007-12-05 10:35:00,0.9729,0.97305,0.9729,0.97295,18434780.0
2007-12-05 10:36:00,0.97276,0.97302,0.97276,0.97302,5856663.0
2007-12-05 10:37:00,0.97305,0.97308,0.97293,0.97293,8514676.0
2007-12-05 10:38:00,0.97289,0.97293,0.97284,0.97292,11963829.0
2007-12-05 10:39:00,0.97297,0.97312,0.97208,0.97302,16871740.0
2007-12-05 10:40:00,0.97295,0.9731,0.97288,0.97299,15270550.0
2007-12-05 10:41:00,0.97318,0.97349,0.97317,0.97349,20654348.0
2007-12-05 10:42:00,0.9735,0.9736,0.97346,0.97348,10933762.0
2007-12-05 10:43:00,0.97308,0.97357,0.97308,0.97357,15511817.0
2007-12-05 10:44:00,0.9737,0.97377,0.97361,0.97366,7749996.0
2007-12-05 10:45:00,0.97364,0.97364,0.97332,0.97341,5593764.0
2007-12-05 10:46:00,0.97345,0.97349,0.97308,0.97346,18385289.0
2007-12-05 10:47:00,0.97338,0.97351,0.97323,0.97336,9042214.0
2007-12-05 10:48:00,0.97346,0.97354,0.97346,0.97346,13370851.0
2007-12-05 10:49:00,0.97354,0.97354,0.97338,0.97348,10327494.0
2007-12-05 10:50:00,0.97346,0.97346,0.97317,0.9733,35971302.0
2007-12-05 10:51:00,0.97329,0.97344,0.97328,0.97336,46914843.0
2007-12-05 10:52:00,0.9734,0.9734,0.97327,0.97334,16128944.0
2007-12-05 10:53:00,0.9734,0.97355,0.97324,0.97355,5656782.0
2007-12-05 10:54:00,0.97359,0.97368,0.97359,0.97362,8388179.0
2007-12-05 10:55:00,0.97316,0.97347,0.97287,0.97287,38728452.0
2007-12-05 10:56:00,0.97288,0.97292,0.97268,0.97292,4262747.0
2007-12-05 10:57:00,0.97294,0.97321,0.97294,0.97303,7328013.0
2007-12-05 10:58:00,0.97307,0.97312,0.97293,0.97302,49143231.0
2007-12-05 10:59:00,0.97295,0.97295,0.97261,0.97261,8839512.0
2007-12-05 11:00:00,0.97261,0.97261,0.97248,0.97249,7996962.0
2007-12-05 11:01:00,0.97257,0.97283,0.97257,0.97274,19850082.0
2007-12-05 11:02:00,0.97298,0.97309,0.97296,0.97309,6957005.0
2007-12-05 11:03:00,0.97305,0.97305,0.97265,0.97265,19329751.0
2007-12-05 11:04:00,0.97276,0.97279,0.97257,0.97264,11064676.0
2007-12-05 11:05:00,0.97267,0.973,0.97267,0.973,12946378.0
2007-12-05 11:06:00,0.97291,0.97328,0.97291,0.97309,7723072.0
2007-12-05 11:07:00,0.97314,0.97329,0.97314,0.97329,7239026.0
2007-12-05 11:08:00,0.97329,0.97399,0.97329,0.97399,4506831.0
2007-12-05 11:09:00,0.97387,0.97387,0.9735,0.97373,24674995.0
2007-12-05 11:10:00,0.97366,0.9737,0.97348,0.97348,13053431.0
2007-12-05 11:11:00,0.97324,0.97339,0.97263,0.97302,27598724.0
2007-12-05 11:12:00,0.97286,0.97316,0.97286,0.97316,5704089.0
2007-12-05 11:13:00,0.9727,0.97337,0.9727,0.97305,33847566.0
2007-12-05 11:14:00,0.97287,0.97287,0.97255,0.97255,6286651.0
2007-12-05 11:15:00,0.97237,0.9725,0.9712,0.9725,17059065.0
2007-12-05 11:16:00,0.97249,0.97288,0.97249,0.97286,15483530.0
2007-12-05 11:17:00,0.97274,0.97274,0.97244,0.97245,13213082.0
2007-12-05 11:18:00,0.97259,0.9728,0.97259,0.97279,64158649.0
2007-12-05 11:19:00,0.97273,0.97276,0.97243,0.97276,22478275.0
2007-12-05 11:20:00,0.97276,0.97287,0.97175,0.97284,56348861.0
2007-12-05 11:21:00,0.97289,0.97298,0.97193,0.97295,36952584.0
2007-12-05 11:22:00,0.97295,0.97295,0.97263,0.97263,23377833.0
2007-12-05 11:23:00,0.97281,0.97281,0.97256,0.97256,58556244.0
2007-12-05 11:24:00,0.97255,0.9726,0.97243,0.97243,9942755.0
2007-12-05 11:25:00,0.97262,0.97276,0.97257,0.97266,9588795.0
2007-12-05 11:26:00,0.97264,0.97284,0.97263,0.97284,19753843.0
2007-12-05 11:27:00,0.97271,0.9728,0.9725,0.97257,5550068.0
2007-12-05 11:28:00,0.97256,0.97257,0.97247,0.97247,16383521.0
2007-12-05 11:29:00,0.97256,0.97267,0.97256,0.97267,12814338.0
2007-12-05 11:30:00,0.97269,0.9727,0.97265,0.9727,27433199.0
2007-12-05 11:31:00,0.9727,0.9727,0.97237,0.97237,22293778.0
2007-12-05 11:32:00,0.97224,0.97224,0.97198,0.97198,39612290.0
2007-12-05 11:33:00,0.97189,0.97189,0.9716,0.9716,18370683.0
2007-12-05 11:34:00,0.97161,0.97161,0.97133,0.9715,28731818.0
2007-12-05 11:35:00,0.97148,0.97181,0.97148,0.97181,9007463.0
2007-12-05 11:36:00,0.97189,0.97209,0.97189,0.97208,8115100.0
2007-12-05 11:37:00,0.97201,0.97213,0.97201,0.97207,17568211.0
2007-12-05 11:38:00,0.97198,0.97198,0.97188,0.97193,16249287.0
2007-12-05 11:39:00,0.97192,0.97195,0.9718,0.97191,9907518.0
2007-12-05 11:40:00,0.97202,0.97208,0.972,0.972,10268322.0
2007-12-05 11:41:00,0.97202,0.97205,0.97166,0.97192,26142800.0
2007-12-05 11:42:00,0.97197,0.97202,0.97188,0.97199,11939928.0
2007-12-05 11:43:00,0.97193,0.97193,0.97183,0.97188,6114208.0
2007-12-05 11:44:00,0.97186,0.97197,0.97184,0.97184,16011741.0
2007-12-05 11:45:00,0.97183,0.97183,0.97167,0.9717,12630493.0
2007-12-05 11:46:00,0.97169,0.97169,0.97155,0.97155,4961781.0
2007-12-05 11:47:00,0.97154,0.97165,0.97135,0.97165,23698733.0
2007-12-05 11:48:00,0.97177,0.97187,0.97131,0.97172,12455374.0
2007-12-05 11:49:00,0.97162,0.97185,0.97152,0.97185,4622593.0
2007-12-05 11:50:00,0.97199,0.97216,0.97199,0.97212,18682783.0
2007-12-05 11:51:00,0.97225,0.97252,0.97225,0.97252,12916847.0
2007-12-05 11:52:00,0.97256,0.97256,0.97151,0.97232,25898807.0
2007-12-05 11:53:00,0.97224,0.97239,0.97224,0.97238,10702195.0
2007-12-05 11:54:00,0.97239,0.97239,0.97215,0.97223,6576260.0
2007-12-05 11:55:00,0.97222,0.97251,0.97143,0.97249,12682164.0
2007-12-05 11:56:00,0.97258,0.97258,0.97229,0.97245,34936133.0
2007-12-05 11:57:00,0.97256,0.97296,0.97256,0.97296,13966177.0
2007-12-05 11:58:00,0.97299,0.97302,0.97284,0.97284,26573176.0
2007-12-05 11:59:00,0.97278,0.97278,0.97254,0.97257,36546559.0
2007-12-05 12:00:00,0.97263,0.97263,0.97228,0.97228,20094240.0
2007-12-05 12:01:00,0.97232,0.97252,0.97221,0.97252,22135939.0
2007-12-05 12:02:00,0.9725,0.97258,0.97204,0.97258,103332966.0
2007-12-05 12:03:00,0.97247,0.97271,0.97247,0.97263,9346338.0
2007-12-05 12:04:00,0.97264,0.97264,0.97249,0.97254,12892853.0
2007-12-05 12:05:00,0.97261,0.97264,0.97244,0.97264,38855935.0
2007-12-05 12:06:00,0.97249,0.97249,0.97234,0.97234,9665212.0
2007-12-05 12:07:00,0.97237,0.97239,0.97224,0.97239,3256493.0
2007-12-05 12:08:00,0.97254,0.97261,0.97254,0.97259,12625677.0
2007-12-05 12:09:00,0.97254,0.97258,0.97239,0.97239,29920433.0
2007-12-05 12:10:00,0.97243,0.97248,0.97231,0.97248,28938827.0
2007-12-05 12:11:00,0.97254,0.97277,0.97254,0.97265,8651812.0
2007-12-05 12:12:00,0.97245,0.97259,0.97242,0.9725,8252149.0
2007-12-05 12:13:00,0.97242,0.97249,0.97229,0.97229,37226121.0
2007-12-05 12:14:00,0.97223,0.97223,0.97204,0.97213,50336728.0
2007-12-05 12:15:00,0.97209,0.97216,0.97207,0.97211,24485847.0
2007-12-05 12:16:00,0.97215,0.9722,0.97204,0.97218,6988738.0
2007-12-05 12:17:00,0.97221,0.97221,0.97168,0.97217,11283430.0
2007-12-05 12:18:00,0.97191,0.97195,0.97183,0.97183,19285429.0
2007-12-05 12:19:00,0.97173,0.97173,0.97071,0.97071,7469724.0
2007-12-05 12:20:00,0.97173,0.97181,0.97169,0.97169,6846418.0
2007-12-05 12:21:00,0.97169,0.97181,0.97164,0.97181,8498450.0
2007-12-05 12:22:00,0.97184,0.97203,0.97184,0.97203,9629585.0
2007-12-05 12:23:00,0.97214,0.97226,0.97213,0.97225,15250219.0
2007-12-05 12:24:00,0.97224,0.97225,0.97216,0.97216,13847605.0
2007-12-05 12:25:00,0.97235,0.97237,0.97219,0.97219,9509835.0
2007-12-05 12:26:00,0.97225,0.97225,0.97209,0.97212,16410077.0
2007-12-05 12:27:00,0.97212,0.97212,0.9719,0.97196,8661550.0
2007-12-05 12:28:00,0.97187,0.97187,0.97164,0.97164,10533977.0
2007-12-05 12:29:00,0.97179,0.9719,0.97178,0.97182,18310747.0
2007-12-05 12:30:00,0.97177,0.9719,0.97177,0.97182,15796003.0
2007-12-05 12:31:00,0.97182,0.97182,0.97154,0.97154,16562044.0
2007-12-05 12:32:00,0.97149,0.97168,0.97147,0.97165,9674681.0
2007-12-05 12:33:00,0.97168,0.97182,0.97165,0.97167,4891572.0
2007-12-05 12:34:00,0.97169,0.97169,0.97145,0.97147,31954150.0
2007-12-05 12:35:00,0.97154,0.97169,0.97154,0.97161,32240035.0
2007-12-05 12:36:00,0.97154,0.97154,0.97136,0.97137,7018694.0
2007-12-05 12:37:00,0.97134,0.97136,0.97127,0.97136,7739688.0
2007-12-05 12:38:00,0.97132,0.97132,0.97122,0.97122,27891400.0
2007-12-05 12:39:00,0.97111,0.97113,0.97089,0.97089,21608200.0
2007-12-05 12:40:00,0.97094,0.971,0.97084,0.97089,50684547.0
2007-12-05 12:41:00,0.97087,0.97091,0.97081,0.97089,18699958.0
2007-12-05 12:42:00,0.97076,0.97085,0.97074,0.97082,8276317.0
2007-12-05 12:43:00,0.97082,0.97089,0.97078,0.97089,9336910.0
2007-12-05 12:44:00,0.97088,0.97099,0.97076,0.97099,15834456.0
2007-12-05 12:45:00,0.97092,0.97112,0.97092,0.97112,8411129.0
2007-12-05 12:46:00,0.97118,0.97118,0.97106,0.97117,6677163.0
2007-12-05 12:47:00,0.97119,0.97127,0.97116,0.97125,8176568.0
2007-12-05 12:48:00,0.97121,0.97125,0.97117,0.9712,5901058.0
2007-12-05 12:49:00,0.9713,0.97134,0.97117,0.97127,46115210.0
2007-12-05 12:50:00,0.97135,0.97152,0.97122,0.97152,9250474.0
2007-12-05 12:51:00,0.9716,0.97182,0.9716,0.97182,11987716.0
2007-12-05 12:52:00,0.97179,0.97205,0.97177,0.97205,19065955.0
2007-12-05 12:53:00,0.97202,0.97213,0.97201,0.97201,16964643.0
2007-12-05 12:54:00,0.97203,0.97208,0.97194,0.97203,41627969.0
2007-12-05 12:55:00,0.97211,0.97226,0.97203,0.97226,14841837.0
2007-12-05 12:56:00,0.97232,0.97233,0.97218,0.97226,11743362.0
2007-12-05 12:57:00,0.97223,0.9727,0.97223,0.9727,7602324.0
2007-12-05 12:58:00,0.97284,0.97299,0.97282,0.97299,20762827.0
2007-12-05 12:59:00,0.97302,0.97302,0.97247,0.97299,16894822.0
2007-12-05 13:00:00,0.97302,0.97314,0.97279,0.97314,23741054.0
2007-12-05 13:01:00,0.97314,0.97349,0.9726,0.9726,10734789.0
2007-12-05 13:02:00,0.97329,0.97343,0.97321,0.97341,12251207.0
2007-12-05 13:03:00,0.9733,0.97346,0.97319,0.97346,5618069.0
2007-12-05 13:04:00,0.97357,0.97373,0.97355,0.97373,31476900.0
2007-12-05 13:05:00,0.97381,0.97381,0.97374,0.97375,46931370.0
2007-12-05 13:06:00,0.97373,0.97373,0.97343,0.97343,8196659.0
2007-12-05 13:07:00,0.97346,0.97347,0.97341,0.97347,13382831.0
2007-12-05 13:08:00,0.97344,0.97345,0.97332,0.97339,21420715.0
2007-12-05 13:09:00,0.97342,0.97344,0.97332,0.97332,15377796.0
2007-12-05 13:10:00,0.97326,0.97333,0.97315,0.97315,28808676.0
2007-12-05 13:11:00,0.9731,0.9732,0.97307,0.97314,3939041.0
2007-12-05 13:12:00,0.97303,0.97303,0.97252,0.97259,12726094.0
2007-12-05 13:13:00,0.97256,0.97261,0.97245,0.97245,10213385.0
2007-12-05 13:14:00,0.97242,0.97246,0.9722,0.97246,8258183.0
2007-12-05 13:15:00,0.97244,0.97295,0.97239,0.97295,19293733.0
2007-12-05 13:16:00,0.97313,0.97325,0.97305,0.97323,2800382.0
2007-12-05 13:17:00,0.97322,0.97322,0.97305,0.97307,15806487.0
2007-12-05 13:18:00,0.97301,0.97302,0.97281,0.97282,12232191.0
2007-12-05 13:19:00,0.97267,0.97267,0.97261,0.97265,13815056.0
2007-12-05 13:20:00,0.97265,0.97297,0.97265,0.97297,41658466.0
2007-12-05 13:21:00,0.97295,0.97303,0.97288,0.97299,2007283.0
2007-12-05 13:22:00,0.97286,0.97317,0.97269,0.97317,6117482.0
2007-12-05 13:23:00,0.97311,0.97311,0.97281,0.97281,8357448.0
2007-12-05 13:24:00,0.97301,0.97301,0.97282,0.97287,10040540.0
2007-12-05 13:25:00,0.97295,0.97297,0.97288,0.97292,6455360.0
2007-12-05 13:26:00,0.97284,0.97296,0.97278,0.97281,15388298.0
2007-12-05 13:27:00,0.97289,0.97342,0.97289,0.97342,4098026.0
2007-12-05 13:28:00,0.97351,0.97385,0.97351,0.97385,30885080.0
2007-12-05 13:29:00,0.97383,0.97387,0.97361,0.97361,4628907.0
2007-12-05 13:30:00,0.97344,0.97353,0.97335,0.97347,19874093.0
2007-12-05 13:31:00,0.97359,0.97366,0.97344,0.97366,6528125.0
2007-12-05 13:32:00,0.97358,0.97364,0.97345,0.97345,6548246.0
2007-12-05 13:33:00,0.97337,0.97347,0.97333,0.97337,9557751.0
2007-12-05 13:34:00,0.97336,0.97336,0.973,0.973,39789950.0
2007-12-05 13:35:00,0.97293,0.97311,0.97293,0.97311,5278875.0
2007-12-05 13:36:00,0.97204,0.973,0.97204,0.97256,8236514.0
2007-12-05 13:37:00,0.97282,0.97325,0.97282,0.97307,29089437.0
2007-12-05 13:38:00,0.97297,0.97297,0.97247,0.97247,9181038.0
2007-12-05 13:39:00,0.97265,0.97265,0.97244,0.97263,5019581.0
2007-12-05 13:40:00,0.97247,0.97266,0.97247,0.97266,3497311.0
2007-12-05 13:41:00,0.97264,0.97279,0.97264,0.97268,8865479.0
2007-12-05 13:42:00,0.97275,0.97283,0.97258,0.97273,10688427.0
2007-12-05 13:43:00,0.97275,0.97275,0.97261,0.97263,6023427.0
2007-12-05 13:44:00,0.97263,0.97263,0.97244,0.97249,18986648.0
2007-12-05 13:45:00,0.97258,0.97272,0.97255,0.97271,8169578.0
2007-12-05 13:46:00,0.97272,0.97275,0.97261,0.97269,8194362.0
2007-12-05 13:47:00,0.97277,0.97278,0.97268,0.9727,7045344.0
2007-12-05 13:48:00,0.97271,0.97286,0.97171,0.97277,47089887.0
2007-12-05 13:49:00,0.97282,0.97282,0.97274,0.97277,18657705.0
2007-12-05 13:50:00,0.97278,0.97278,0.97153,0.97247,18716848.0
2007-12-05 13:51:00,0.97239,0.97239,0.97216,0.97216,13409852.0
2007-12-05 13:52:00,0.97213,0.97215,0.9719,0.9719,49340962.0
2007-12-05 13:53:00,0.97179,0.97191,0.97175,0.97175,20553842.0
2007-12-05 13:54:00,0.9719,0.97218,0.9719,0.97218,10876202.0
2007-12-05 13:55:00,0.97235,0.97245,0.97235,0.97244,30338199.0
2007-12-05 13:56:00,0.97219,0.97245,0.97219,0.9723,13077408.0
2007-12-05 13:57:00,0.97227,0.97237,0.97205,0.9721,5452036.0
2007-12-05 13:58:00,0.97213,0.97213,0.97176,0.97176,5377470.0
2007-12-05 13:59:00,0.97172,0.97172,0.97162,0.97162,6325550.0
2007-12-05 14:00:00,0.97163,0.97169,0.97151,0.97159,8758262.0
2007-12-05 14:01:00,0.97162,0.97176,0.97159,0.97169,11110940.0
2007-12-05 14:02:00,0.97166,0.97167,0.97146,0.97161,33331669.0
2007-12-05 14:03:00,0.97162,0.97186,0.97162,0.97186,29205936.0
2007-12-05 14:04:00,0.97189,0.97189,0.97173,0.97175,13754935.0
2007-12-05 14:05:00,0.97176,0.97183,0.97169,0.97169,11329772.0
2007-12-05 14:06:00,0.97171,0.97173,0.97154,0.97156,12814574.0
2007-12-05 14:07:00,0.97145,0.97145,0.97079,0.97081,11569720.0
2007-12-05 14:08:00,0.9707,0.97082,0.97067,0.97075,12533294.0
2007-12-05 14:09:00,0.97071,0.97102,0.97071,0.97102,8692916.0
2007-12-05 14:10:00,0.97107,0.9712,0.97101,0.9712,8477987.0
2007-12-05 14:11:00,0.97124,0.97133,0.9706,0.97131,10521142.0
2007-12-05 14:12:00,0.97117,0.97132,0.97117,0.9712,22261287.0
2007-12-05 14:13:00,0.97119,0.97119,0.97097,0.9711,6540728.0
2007-12-05 14:14:00,0.97114,0.97114,0.97094,0.97096,10624414.0
2007-12-05 14:15:00,0.97079,0.97106,0.97079,0.97102,6633846.0
2007-12-05 14:16:00,0.971,0.97107,0.97093,0.97104,21627366.0
2007-12-05 14:17:00,0.97107,0.97107,0.97084,0.9709,17413633.0
2007-12-05 14:18:00,0.97093,0.97097,0.97069,0.97097,11628649.0
2007-12-05 14:19:00,0.97094,0.97102,0.97093,0.97098,14316098.0
2007-12-05 14:20:00,0.97106,0.9711,0.97097,0.97108,5745048.0
2007-12-05 14:21:00,0.97107,0.97107,0.97089,0.97099,4716502.0
2007-12-05 14:22:00,0.97086,0.97094,0.97082,0.97093,8261609.0
2007-12-05 14:23:00,0.97098,0.97103,0.97092,0.97092,4727718.0
2007-12-05 14:24:00,0.97073,0.97073,0.97029,0.97049,7979642.0
2007-12-05 14:25:00,0.9705,0.9707,0.97047,0.9707,3538571.0
2007-12-05 14:26:00,0.9708,0.97086,0.97076,0.97082,15885433.0
2007-12-05 14:27:00,0.97088,0.97088,0.97068,0.97068,15456836.0
2007-12-05 14:28:00,0.97045,0.97045,0.97025,0.97033,21186388.0
2007-12-05 14:29:00,0.97009,0.97048,0.97009,0.97048,18606241.0
2007-12-05 14:30:00,0.97056,0.97056,0.97042,0.97042,5824518.0
2007-12-05 14:31:00,0.97033,0.97045,0.96941,0.97044,42501166.0
2007-12-05 14:32:00,0.9704,0.9704,0.97021,0.97021,31205832.0
2007-12-05 14:33:00,0.97043,0.97055,0.9704,0.97052,26335506.0
2007-12-05 14:34:00,0.97051,0.97052,0.97037,0.97037,22058791.0
2007-12-05 14:35:00,0.97049,0.97059,0.97038,0.97059,6024767.0
2007-12-05 14:36:00,0.97064,0.97073,0.97052,0.97063,11634335.0
2007-12-05 14:37:00,0.97057,0.97061,0.9705,0.97056,8738904.0
2007-12-05 14:38:00,0.97049,0.97064,0.97036,0.97057,12543388.0
2007-12-05 14:39:00,0.97048,0.97048,0.97024,0.97031,9843029.0
2007-12-05 14:40:00,0.97016,0.9702,0.97014,0.97016,17438958.0
2007-12-05 14:41:00,0.97032,0.97047,0.97027,0.97047,19401801.0
2007-12-05 14:42:00,0.97052,0.97052,0.96955,0.97042,9468802.0
2007-12-05 14:43:00,0.97024,0.97042,0.97021,0.97042,7769515.0
2007-12-05 14:44:00,0.97049,0.97057,0.97049,0.97055,7229099.0
2007-12-05 14:45:00,0.97057,0.97064,0.97039,0.97049,59597750.0
2007-12-05 14:46:00,0.97035,0.97035,0.9698,0.97032,18794733.0
2007-12-05 14:47:00,0.97032,0.97033,0.97012,0.97018,11300902.0
2007-12-05 14:48:00,0.97004,0.97028,0.97004,0.97028,4577155.0
2007-12-05 14:49:00,0.9702,0.97026,0.97018,0.97026,5878493.0
2007-12-05 14:50:00,0.97016,0.97016,0.9699,0.9699,9951475.0
2007-12-05 14:51:00,0.97008,0.97018,0.9698,0.96982,36591231.0
2007-12-05 14:52:00,0.96973,0.96979,0.96962,0.96962,27568769.0
2007-12-05 14:53:00,0.96973,0.96982,0.96971,0.96971,38469126.0
2007-12-05 14:54:00,0.96962,0.97007,0.96962,0.96986,14380674.0
2007-12-05 14:55:00,0.96993,0.97003,0.96993,0.96999,8288277.0
2007-12-05 14:56:00,0.97022,0.97035,0.97016,0.97019,20179879.0
2007-12-05 14:57:00,0.97022,0.97022,0.97,0.97008,7749232.0
2007-12-05 14:58:00,0.96995,0.97011,0.9698,0.9698,24029776.0
2007-12-05 14:59:00,0.97009,0.97009,0.96982,0.97,26238173.0
2007-12-05 15:00:00,0.96993,0.97013,0.96963,0.97009,27053170.0
2007-12-05 15:01:00,0.97009,0.97024,0.96989,0.97024,10177135.0
2007-12-05 15:02:00,0.97042,0.97079,0.97042,0.97079,13745313.0
2007-12-05 15:03:00,0.97071,0.97076,0.97062,0.97062,15073626.0
2007-12-05 15:04:00,0.97057,0.97058,0.97045,0.97055,9247292.0
2007-12-05 15:05:00,0.97045,0.97045,0.97016,0.97026,7040833.0
2007-12-05 15:06:00,0.97036,0.97043,0.97019,0.97019,13619556.0
2007-12-05 15:07:00,0.97017,0.97022,0.97002,0.97002,8798528.0
2007-12-05 15:08:00,0.96986,0.96992,0.96974,0.96989,9297789.0
2007-12-05 15:09:00,0.96993,0.97052,0.96993,0.97052,14246010.0
2007-12-05 15:10:00,0.97063,0.97077,0.97063,0.97077,9600235.0
2007-12-05 15:11:00,0.97096,0.9711,0.97096,0.9711,5903501.0
2007-12-05 15:12:00,0.97102,0.97102,0.97077,0.97077,45004778.0
2007-12-05 15:13:00,0.97061,0.97062,0.97045,0.97045,14822674.0
2007-12-05 15:14:00,0.97044,0.97058,0.97042,0.97051,16729412.0
2007-12-05 15:15:00,0.96955,0.97078,0.96955,0.97078,21055799.0
2007-12-05 15:16:00,0.9708,0.97122,0.9708,0.97122,21367495.0
2007-12-05 15:17:00,0.97119,0.97179,0.97119,0.97171,25159971.0
2007-12-05 15:18:00,0.97158,0.97158,0.97123,0.97156,11459098.0
2007-12-05 15:19:00,0.97165,0.97181,0.97161,0.97181,13098552.0
2007-12-05 15:20:00,0.97181,0.97181,0.97172,0.97176,5832381.0
2007-12-05 15:21:00,0.97185,0.9723,0.97185,0.9723,18450516.0
2007-12-05 15:22:00,0.97238,0.97238,0.97209,0.97227,5591026.0
2007-12-05 15:23:00,0.97235,0.97259,0.97233,0.97244,4466356.0
2007-12-05 15:24:00,0.9725,0.97281,0.9725,0.97275,4255690.0
2007-12-05 15:25:00,0.97282,0.97296,0.97258,0.97258,6566261.0
2007-12-05 15:26:00,0.97239,0.97248,0.97214,0.97214,10998745.0
2007-12-05 15:27:00,0.97201,0.97201,0.97133,0.97133,12805425.0
2007-12-05 15:28:00,0.97147,0.97176,0.97147,0.97159,8065857.0
2007-12-05 15:29:00,0.97162,0.972,0.97162,0.972,6792803.0
2007-12-05 15:30:00,0.97202,0.97213,0.97182,0.9719,9218899.0
2007-12-05 15:31:00,0.97211,0.97228,0.97211,0.97228,14122012.0
2007-12-05 15:32:00,0.97234,0.97264,0.97234,0.97264,3170949.0
2007-12-05 15:33:00,0.97284,0.97322,0.97284,0.97307,26629089.0
2007-12-05 15:34:00,0.97299,0.97326,0.97299,0.97326,4747143.0
2007-12-05 15:35:00,0.97322,0.97368,0.97322,0.97366,10309209.0
2007-12-05 15:36:00,0.97377,0.97431,0.97377,0.97431,26421525.0
2007-12-05 15:37:00,0.97466,0.97504,0.97466,0.97504,2735362.0
2007-12-05 15:38:00,0.97528,0.97537,0.97516,0.97537,19612435.0
2007-12-05 15:39:00,0.97531,0.97531,0.97502,0.9751,6082041.0
2007-12-05 15:40:00,0.97514,0.97525,0.97511,0.97525,37645351.0
2007-12-05 15:41:00,0.97524,0.9753,0.97513,0.97525,21657137.0
2007-12-05 15:42:00,0.97529,0.97531,0.97511,0.97518,11714785.0
2007-12-05 15:43:00,0.97523,0.97558,0.97523,0.97558,12651869.0
2007-12-05 15:44:00,0.9756,0.97621,0.9756,0.97621,18453327.0
2007-12-05 15:45:00,0.9762,0.97637,0.9762,0.97635,8434661.0
2007-12-05 15:46:00,0.97625,0.97625,0.97581,0.97581,10574273.0
2007-12-05 15:47:00,0.97576,0.97586,0.97573,0.97586,12936405.0
2007-12-05 15:48:00,0.97599,0.97608,0.97593,0.97593,19733196.0
2007-12-05 15:49:00,0.97587,0.97595,0.97571,0.97571,14922088.0
2007-12-05 15:50:00,0.97577,0.9758,0.9757,0.9757,29373750.0
2007-12-05 15:51:00,0.97574,0.9759,0.97559,0.9757,32103061.0
2007-12-05 15:52:00,0.97592,0.97596,0.97587,0.97594,15477592.0
2007-12-05 15:53:00,0.97597,0.97612,0.97597,0.97612,12925048.0
2007-12-05 15:54:00,0.97614,0.97614,0.97595,0.97604,9197621.0
2007-12-05 15:55:00,0.97601,0.97626,0.97585,0.97626,26017563.0
2007-12-05 15:56:00,0.97637,0.97675,0.97637,0.97675,16452460.0
2007-12-05 15:57:00,0.97676,0.97743,0.97676,0.97743,8678111.0
2007-12-05 15:58:00,0.97752,0.97778,0.97752,0.97752,28315244.0
2007-12-05 15:59:00,0.97736,0.9774,0.97733,0.97736,17800935.0
2007-12-05 16:00:00,0.97727,0.97727,0.97717,0.97721,21186650.0
2007-12-05 16:01:00,0.97724,0.97724,0.97685,0.97685,37448452.0
2007-12-05 16:02:00,0.97678,0.97695,0.97678,0.97692,16718089.0
2007-12-05 16:03:00,0.97681,0.97692,0.97639,0.97674,29889913.0
2007-12-05 16:04:00,0.9769,0.97693,0.97678,0.97682,4988466.0
2007-12-05 16:05:00,0.97686,0.97717,0.97686,0.97717,15854133.0
2007-12-05 16:06:00,0.97735,0.97788,0.97735,0.9777,35879745.0
2007-12-05 16:07:00,0.97754,0.97762,0.97741,0.9776,12584585.0
2007-12-05 16:08:00,0.97764,0.97764,0.97752,0.9776,3539700.0
2007-12-05 16:09:00,0.97752,0.97772,0.97752,0.97765,10028351.0
2007-12-05 16:10:00,0.97757,0.97769,0.97757,0.97759,11297509.0
2007-12-05 16:11:00,0.97761,0.97762,0.97749,0.97759,9675024.0
2007-12-05 16:12:00,0.97753,0.97753,0.97747,0.9775,11676578.0
2007-12-05 16:13:00,0.97748,0.97748,0.97726,0.97726,13078235.0
2007-12-05 16:14:00,0.97736,0.97738,0.97679,0.97726,30947482.0
2007-12-05 16:15:00,0.97726,0.97749,0.97723,0.97724,7240575.0
2007-12-05 16:16:00,0.97718,0.97718,0.97696,0.97713,3946727.0
2007-12-05 16:17:00,0.97714,0.97732,0.97714,0.97732,7536623.0
2007-12-05 16:18:00,0.97723,0.97723,0.97694,0.97694,19033732.0
2007-12-05 16:19:00,0.97684,0.97684,0.97574,0.97664,44342888.0
2007-12-05 16:20:00,0.97662,0.97665,0.97633,0.97658,11678117.0
2007-12-05 16:21:00,0.9766,0.97668,0.97655,0.97668,7886269.0
2007-12-05 16:22:00,0.97685,0.97692,0.97668,0.97668,3808910.0
2007-12-05 16:23:00,0.97674,0.97685,0.97673,0.97677,15866734.0
2007-12-05 16:24:00,0.97677,0.97677,0.97649,0.97649,10645770.0
2007-12-05 16:25:00,0.97648,0.97655,0.97641,0.97643,19590860.0
2007-12-05 16:26:00,0.9766,0.97691,0.9766,0.97691,8308323.0
2007-12-05 16:27:00,0.97689,0.97705,0.97687,0.97705,31980213.0
2007-12-05 16:28:00,0.97719,0.97744,0.97719,0.97744,8667191.0
2007-12-05 16:29:00,0.97742,0.97779,0.97742,0.97768,6310861.0
2007-12-05 16:30:00,0.97755,0.97757,0.97744,0.97744,14134607.0
2007-12-05 16:31:00,0.97741,0.97744,0.97717,0.97733,18237832.0
2007-12-05 16:32:00,0.97769,0.97779,0.97764,0.97779,15031575.0
2007-12-05 16:33:00,0.97773,0.97791,0.97773,0.97786,13389026.0
2007-12-05 16:34:00,0.97789,0.97795,0.97765,0.97795,14166009.0
2007-12-05 16:35:00,0.97792,0.97844,0.97758,0.97758,14000523.0
2007-12-05 16:36:00,0.9782,0.97823,0.97809,0.97814,9983061.0
2007-12-05 16:37:00,0.9781,0.9781,0.97779,0.97779,6016413.0
2007-12-05 16:38:00,0.97774,0.97794,0.97774,0.97785,5557587.0
2007-12-05 16:39:00,0.97779,0.97782,0.97657,0.97782,59375505.0
2007-12-05 16:40:00,0.97793,0.97793,0.97768,0.97788,19089595.0
2007-12-05 16:41:00,0.9778,0.97786,0.97768,0.97771,14643832.0
2007-12-05 16:42:00,0.97758,0.9776,0.97742,0.97754,3341597.0
2007-12-05 16:43:00,0.97752,0.97752,0.97718,0.97718,4730877.0
2007-12-05 16:44:00,0.97688,0.97688,0.97639,0.97639,33994032.0
2007-12-05 16:45:00,0.97669,0.97701,0.97669,0.97701,30924182.0
2007-12-05 16:46:00,0.977,0.97704,0.97694,0.97694,23725961.0
2007-12-05 16:47:00,0.9769,0.97703,0.97688,0.97699,14542570.0
2007-12-05 16:48:00,0.97714,0.9772,0.97701,0.97714,38125674.0
2007-12-05 16:49:00,0.97712,0.97712,0.977,0.97706,22850283.0
2007-12-05 16:50:00,0.97691,0.97711,0.97691,0.97711,20480779.0
2007-12-05 16:51:00,0.97736,0.9775,0.97736,0.9775,15856339.0
2007-12-05 16:52:00,0.97759,0.97765,0.97747,0.97759,7315683.0
2007-12-05 16:53:00,0.97765,0.97765,0.97745,0.97745,20478079.0
2007-12-05 16:54:00,0.9773,0.97746,0.9773,0.97746,14450145.0
2007-12-05 16:55:00,0.97754,0.97825,0.97754,0.97825,23501461.0
2007-12-05 16:56:00,0.97824,0.97824,0.97782,0.97791,5968221.0
2007-12-05 16:57:00,0.978,0.97806,0.97786,0.97786,9894563.0
2007-12-05 16:58:00,0.97759,0.97765,0.97726,0.97726,10834359.0
2007-12-05 16:59:00,0.97714,0.97714,0.97672,0.97672,18964922.0
2007-12-05 17:00:00,0.97673,0.97685,0.97653,0.97653,19772693.0
2007-12-05 17:01:00,0.9767,0.97696,0.97669,0.97696,14093860.0
2007-12-05 17:02:00,0.97699,0.97699,0.97684,0.97687,26267426.0
2007-12-05 17:03:00,0.97694,0.97718,0.97694,0.97718,18060831.0
2007-12-05 17:04:00,0.97707,0.97715,0.97694,0.97694,7489481.0
2007-12-05 17:05:00,0.97699,0.97706,0.97689,0.97701,13935121.0
2007-12-05 17:06:00,0.97711,0.97729,0.97711,0.97729,21807779.0
2007-12-05 17:07:00,0.97733,0.97763,0.97733,0.97757,4857438.0
2007-12-05 17:08:00,0.97772,0.97779,0.97768,0.97768,16229923.0
2007-12-05 17:09:00,0.97766,0.97766,0.9775,0.9775,11147514.0
2007-12-05 17:10:00,0.97749,0.97777,0.97749,0.97772,6933840.0
2007-12-05 17:11:00,0.97779,0.97783,0.97761,0.97761,22521643.0
2007-12-05 17:12:00,0.97778,0.97782,0.97771,0.97775,7479484.0
2007-12-05 17:13:00,0.97775,0.97806,0.97775,0.97805,9847524.0
2007-12-05 17:14:00,0.97798,0.97798,0.97763,0.97783,9032153.0
2007-12-05 17:15:00,0.97781,0.97781,0.97759,0.97763,10692199.0
2007-12-05 17:16:00,0.97767,0.97767,0.97747,0.9775,6727884.0
2007-12-05 17:17:00,0.97749,0.97761,0.97749,0.97759,6832565.0
2007-12-05 17:18:00,0.97764,0.97774,0.97664,0.97774,55333034.0
2007-12-05 17:19:00,0.97779,0.978,0.97779,0.978,8971594.0
2007-12-05 17:20:00,0.97801,0.97805,0.97794,0.97798,11453563.0
2007-12-05 17:21:00,0.97793,0.97795,0.97776,0.97783,7235201.0
2007-12-05 17:22:00,0.97782,0.97791,0.97769,0.97789,4931574.0
2007-12-05 17:23:00,0.97792,0.97807,0.97789,0.97789,27429338.0
2007-12-05 17:24:00,0.97788,0.97802,0.97788,0.97798,8172185.0
2007-12-05 17:25:00,0.97793,0.97793,0.97773,0.97781,16500552.0
2007-12-05 17:26:00,0.97799,0.9781,0.97798,0.9781,23278198.0
2007-12-05 17:27:00,0.97804,0.97804,0.97789,0.97793,26110226.0
2007-12-05 17:28:00,0.97794,0.97797,0.97765,0.97765,11084007.0
2007-12-05 17:29:00,0.97801,0.97818,0.978,0.97818,7197471.0
2007-12-05 17:30:00,0.97813,0.97813,0.9779,0.9779,7156599.0
2007-12-05 17:31:00,0.97802,0.97802,0.97763,0.97763,3834704.0
2007-12-05 17:32:00,0.97755,0.97755,0.97719,0.97738,34172575.0
2007-12-05 17:33:00,0.97748,0.97758,0.97748,0.97752,11332759.0
2007-12-05 17:34:00,0.97752,0.97752,0.97706,0.97745,6114887.0
2007-12-05 17:35:00,0.97749,0.97758,0.97749,0.9775,5841779.0
2007-12-05 17:36:00,0.97753,0.97776,0.97753,0.97776,4568935.0
2007-12-05 17:37:00,0.97787,0.9781,0.97787,0.9781,47870461.0
2007-12-05 17:38:00,0.97811,0.97834,0.97776,0.97828,69628981.0
2007-12-05 17:39:00,0.97851,0.97858,0.97829,0.97858,16090239.0
2007-12-05 17:40:00,0.9786,0.97876,0.97847,0.97847,3340629.0
2007-12-05 17:41:00,0.97856,0.97861,0.97844,0.97853,17955323.0
2007-12-05 17:42:00,0.97868,0.9788,0.97852,0.97852,8733405.0
2007-12-05 17:43:00,0.97864,0.97865,0.97855,0.97855,12962060.0
2007-12-05 17:44:00,0.97858,0.9786,0.97837,0.97837,22346850.0
2007-12-05 17:45:00,0.97855,0.97887,0.97854,0.97882,5333703.0
2007-12-05 17:46:00,0.9789,0.97892,0.97887,0.97887,24948994.0
2007-12-05 17:47:00,0.97863,0.97896,0.97863,0.97896,27326614.0
2007-12-05 17:48:00,0.97903,0.97915,0.97897,0.97905,15226577.0
2007-12-05 17:49:00,0.97904,0.97932,0.97904,0.97921,40470056.0
2007-12-05 17:50:00,0.97922,0.97923,0.9791,0.97923,13359814.0
2007-12-05 17:51:00,0.97927,0.97951,0.97927,0.97951,9892587.0
2007-12-05 17:52:00,0.97951,0.97951,0.97897,0.97897,16704977.0
2007-12-05 17:53:00,0.97889,0.9789,0.97886,0.97887,4173454.0
2007-12-05 17:54:00,0.97891,0.97891,0.97864,0.9787,21620724.0
2007-12-05 17:55:00,0.97872,0.97885,0.97869,0.9788,8137485.0
2007-12-05 17:56:00,0.97875,0.97875,0.97863,0.97867,6838994.0
2007-12-05 17:57:00,0.97867,0.97867,0.97859,0.97866,8823755.0
2007-12-05 17:58:00,0.97862,0.97867,0.97823,0.97857,12996999.0
2007-12-05 17:59:00,0.97852,0.97853,0.97814,0.97814,39416656.0
2007-12-05 18:00:00,0.97835,0.97858,0.9783,0.9783,28506410.0
2007-12-05 18:01:00,0.97854,0.97857,0.97843,0.97847,50164590.0
2007-12-05 18:02:00,0.97848,0.97848,0.9784,0.97844,19562982.0
2007-12-05 18:03:00,0.97853,0.97853,0.9783,0.97844,3429048.0
2007-12-05 18:04:00,0.97851,0.97851,0.9784,0.97848,2869353.0
2007-12-05 18:05:00,0.97841,0.97841,0.97823,0.9783,6088112.0
2007-12-05 18:06:00,0.97825,0.9785,0.97825,0.9785,18359627.0
2007-12-05 18:07:00,0.97835,0.97853,0.97835,0.97836,51302546.0
2007-12-05 18:08:00,0.97845,0.97864,0.97834,0.97864,12889369.0
2007-12-05 18:09:00,0.97868,0.97878,0.97866,0.97878,7289361.0
2007-12-05 18:10:00,0.97879,0.97891,0.97878,0.97878,2916561.0
2007-12-05 18:11:00,0.97874,0.97902,0.9787,0.97902,18615826.0
2007-12-05 18:12:00,0.97908,0.97939,0.97908,0.97923,23019757.0
2007-12-05 18:13:00,0.97952,0.97997,0.97952,0.97997,10167256.0
2007-12-05 18:14:00,0.97998,0.98008,0.97984,0.98008,6438624.0
2007-12-05 18:15:00,0.98016,0.98034,0.98015,0.98015,14664037.0
2007-12-05 18:16:00,0.98002,0.98002,0.97983,0.97983,4231247.0
2007-12-05 18:17:00,0.97991,0.98007,0.97986,0.97994,15830239.0
2007-12-05 18:18:00,0.97992,0.97993,0.97974,0.97993,22247786.0
2007-12-05 18:19:00,0.97995,0.9801,0.97995,0.97998,16108331.0
2007-12-05 18:20:00,0.97998,0.98067,0.97995,0.98067,29336852.0
2007-12-05 18:21:00,0.9809,0.98117,0.9809,0.98101,7168107.0
2007-12-05 18:22:00,0.98098,0.98123,0.98087,0.98123,16241651.0
2007-12-05 18:23:00,0.98111,0.98131,0.98093,0.98131,65856703.0
2007-12-05 18:24:00,0.98129,0.98158,0.98129,0.98158,57987671.0
2007-12-05 18:25:00,0.98163,0.98163,0.98128,0.98128,4512175.0
2007-12-05 18:26:00,0.98111,0.98112,0.9809,0.9809,15774452.0
2007-12-05 18:27:00,0.98084,0.98098,0.98084,0.98097,11092469.0
2007-12-05 18:28:00,0.98086,0.98114,0.98081,0.98114,9623271.0
2007-12-05 18:29:00,0.98111,0.98111,0.98094,0.98107,14920831.0
2007-12-05 18:30:00,0.98119,0.98142,0.9803,0.98129,15962580.0
2007-12-05 18:31:00,0.9813,0.9813,0.98083,0.98083,18315429.0
2007-12-05 18:32:00,0.98079,0.98079,0.98051,0.98062,17145045.0
2007-12-05 18:33:00,0.98061,0.98073,0.98052,0.98073,22443500.0
2007-12-05 18:34:00,0.9806,0.9808,0.9806,0.9807,27287280.0
2007-12-05 18:35:00,0.98065,0.98069,0.98056,0.98056,33039610.0
2007-12-05 18:36:00,0.98032,0.98048,0.98032,0.98048,10990358.0
2007-12-05 18:37:00,0.98048,0.98054,0.98038,0.98047,17636560.0
2007-12-05 18:38:00,0.98037,0.98037,0.98001,0.98001,33439327.0
2007-12-05 18:39:00,0.98001,0.98008,0.97987,0.97997,15044381.0
2007-12-05 18:40:00,0.97995,0.98026,0.97995,0.98026,12831829.0
2007-12-05 18:41:00,0.98021,0.98021,0.97998,0.97998,3914602.0
2007-12-05 18:42:00,0.97999,0.98009,0.97984,0.97984,5573598.0
2007-12-05 18:43:00,0.97979,0.97979,0.97963,0.97972,37004837.0
2007-12-05 18:44:00,0.97961,0.97961,0.97943,0.97951,15201363.0
2007-12-05 18:45:00,0.97944,0.97944,0.97858,0.97926,4860794.0
2007-12-05 18:46:00,0.97921,0.97943,0.97894,0.97943,13745245.0
2007-12-05 18:47:00,0.97952,0.97981,0.97952,0.97981,4557918.0
2007-12-05 18:48:00,0.97988,0.97998,0.97896,0.97998,29952910.0
2007-12-05 18:49:00,0.97999,0.98,0.97972,0.98,22405299.0
2007-12-05 18:50:00,0.98,0.98005,0.97994,0.98005,28199085.0
2007-12-05 18:51:00,0.97992,0.97992,0.97947,0.97947,23564152.0
2007-12-05 18:52:00,0.97951,0.97957,0.97944,0.97954,24062826.0
2007-12-05 18:53:00,0.97941,0.97958,0.97928,0.97955,34733950.0
2007-12-05 18:54:00,0.97949,0.97959,0.97937,0.97938,8388646.0
2007-12-05 18:55:00,0.97937,0.97962,0.97936,0.97957,10043127.0
2007-12-05 18:56:00,0.97942,0.97962,0.97939,0.97962,32953864.0
2007-12-05 18:57:00,0.97964,0.9797,0.97958,0.9796,11455373.0
2007-12-05 18:58:00,0.97955,0.9796,0.97844,0.97947,16311959.0
2007-12-05 18:59:00,0.97936,0.97954,0.97936,0.97946,15600173.0
2007-12-05 19:00:00,0.97942,0.97942,0.97918,0.97934,40288972.0
2007-12-05 19:01:00,0.9793,0.9793,0.97904,0.97906,19200248.0
2007-12-05 19:02:00,0.97913,0.97934,0.97913,0.97919,9702110.0
2007-12-05 19:03:00,0.97942,0.97944,0.97935,0.97938,14302134.0
2007-12-05 19:04:00,0.97932,0.97937,0.97907,0.97925,5268529.0
2007-12-05 19:05:00,0.97931,0.97948,0.97926,0.97926,11656761.0
2007-12-05 19:06:00,0.97948,0.97951,0.9792,0.9792,13721936.0
2007-12-05 19:07:00,0.97927,0.9795,0.97927,0.97928,16213092.0
2007-12-05 19:08:00,0.97951,0.97966,0.97941,0.97941,9567207.0
2007-12-05 19:09:00,0.97961,0.97982,0.97961,0.97982,7729756.0
2007-12-05 19:10:00,0.97988,0.97993,0.97959,0.97992,12312976.0
2007-12-05 19:11:00,0.97999,0.98001,0.97966,0.97966,8991105.0
2007-12-05 19:12:00,0.97961,0.97963,0.97952,0.97956,11309655.0
2007-12-05 19:13:00,0.9796,0.97992,0.9796,0.97992,8928055.0
2007-12-05 19:14:00,0.98002,0.98009,0.97983,0.98009,52606222.0
2007-12-05 19:15:00,0.98001,0.98008,0.97991,0.97995,9735190.0
2007-12-05 19:16:00,0.97976,0.98013,0.97976,0.98013,8165366.0
2007-12-05 19:17:00,0.98013,0.98041,0.98003,0.98041,20486243.0
2007-12-05 19:18:00,0.98054,0.98061,0.98044,0.98044,8634815.0
2007-12-05 19:19:00,0.98065,0.98065,0.98045,0.98053,28910141.0
2007-12-05 19:20:00,0.98071,0.98101,0.98071,0.98101,8339975.0
2007-12-05 19:21:00,0.98094,0.98136,0.98094,0.98131,11996199.0
2007-12-05 19:22:00,0.98132,0.98132,0.98105,0.9813,11074181.0
2007-12-05 19:23:00,0.98129,0.98133,0.98123,0.98133,21720600.0
2007-12-05 19:24:00,0.98144,0.98192,0.98069,0.9818,16086017.0
2007-12-05 19:25:00,0.98175,0.98183,0.98166,0.98183,5509602.0
2007-12-05 19:26:00,0.98176,0.98187,0.98175,0.98179,23627451.0
2007-12-05 19:27:00,0.98176,0.98179,0.98161,0.98161,10813409.0
2007-12-05 19:28:00,0.98155,0.98157,0.98142,0.98142,4635781.0
2007-12-05 19:29:00,0.98158,0.98173,0.98147,0.98147,5865616.0
2007-12-05 19:30:00,0.98164,0.98175,0.98151,0.98175,13437899.0
2007-12-05 19:31:00,0.9818,0.98191,0.9818,0.98191,20512489.0
2007-12-05 19:32:00,0.982,0.98254,0.982,0.98254,10446688.0
2007-12-05 19:33:00,0.98255,0.98255,0.98229,0.98229,13869751.0
2007-12-05 19:34:00,0.98214,0.98222,0.98195,0.98205,7656187.0
2007-12-05 19:35:00,0.982,0.98215,0.98192,0.98192,53414994.0
2007-12-05 19:36:00,0.98216,0.98224,0.98199,0.98217,7628235.0
2007-12-05 19:37:00,0.98228,0.98228,0.98206,0.98215,11064947.0
2007-12-05 19:38:00,0.98219,0.98225,0.98196,0.98225,10339743.0
2007-12-05 19:39:00,0.98215,0.98232,0.98211,0.98221,10305448.0
2007-12-05 19:40:00,0.98221,0.98223,0.9821,0.98223,16363937.0
2007-12-05 19:41:00,0.9822,0.9822,0.98187,0.98196,29836593.0
2007-12-05 19:42:00,0.98179,0.98179,0.98151,0.98176,13649929.0
2007-12-05 19:43:00,0.98179,0.98185,0.9817,0.98177,14266942.0
2007-12-05 19:44:00,0.98163,0.9817,0.98152,0.98152,9761546.0
2007-12-05 19:45:00,0.98147,0.98159,0.98137,0.98159,10543229.0
2007-12-05 19:46:00,0.98163,0.98178,0.98158,0.98178,4532308.0
2007-12-05 19:47:00,0.98168,0.98169,0.98159,0.98166,9723512.0
2007-12-05 19:48:00,0.98156,0.98169,0.98152,0.98169,11090002.0
2007-12-05 19:49:00,0.98149,0.98158,0.98143,0.98143,13164697.0
2007-12-05 19:50:00,0.9815,0.98156,0.98141,0.98141,13854176.0
2007-12-05 19:51:00,0.98136,0.98139,0.98116,0.9812,11549599.0
2007-12-05 19:52:00,0.98128,0.98139,0.98121,0.98121,7237060.0
2007-12-05 19:53:00,0.98109,0.98119,0.98097,0.98099,33183802.0
2007-12-05 19:54:00,0.98101,0.98101,0.98064,0.98064,16889953.0
2007-12-05 19:55:00,0.98054,0.98054,0.98019,0.98026,17012048.0
2007-12-05 19:56:00,0.9801,0.9801,0.97976,0.97976,16414135.0
2007-12-05 19:57:00,0.97945,0.97951,0.97937,0.97944,7857599.0
2007-12-05 19:58:00,0.97947,0.97968,0.97947,0.97968,13085306.0
2007-12-05 19:59:00,0.97966,0.97997,0.97966,0.97978,6732203.0
2007-12-05 20:00:00,0.97973,0.97973,0.97953,0.9796,42243056.0
2007-12-05 20:01:00,0.97966,0.97976,0.9796,0.97963,25497080.0
2007-12-05 20:02:00,0.97963,0.97963,0.97935,0.97935,5164387.0
2007-12-05 20:03:00,0.97922,0.97922,0.9788,0.9788,7699945.0
2007-12-05 20:04:00,0.97883,0.97892,0.97873,0.97883,46453608.0
2007-12-05 20:05:00,0.97895,0.97905,0.97889,0.97892,6139014.0
2007-12-05 20:06:00,0.979,0.979,0.97876,0.97876,23562252.0
2007-12-05 20:07:00,0.97869,0.97878,0.97855,0.97878,6647123.0
2007-12-05 20:08:00,0.97889,0.97899,0.97855,0.97855,38462030.0
2007-12-05 20:09:00,0.9783,0.9783,0.97783,0.97793,49695950.0
2007-12-05 20:10:00,0.9779,0.9779,0.97759,0.97759,32734221.0
2007-12-05 20:11:00,0.97756,0.97786,0.97756,0.97786,14409874.0
2007-12-05 20:12:00,0.97788,0.97838,0.97788,0.97828,10765713.0
2007-12-05 20:13:00,0.97835,0.97847,0.97835,0.97847,17205621.0
2007-12-05 20:14:00,0.97827,0.97835,0.97821,0.97821,17694780.0
2007-12-05 20:15:00,0.9783,0.9783,0.97785,0.97786,8358312.0
2007-12-05 20:16:00,0.97796,0.97815,0.97789,0.97805,67470515.0
2007-12-05 20:17:00,0.97816,0.9783,0.97816,0.9782,3599782.0
2007-12-05 20:18:00,0.97842,0.97853,0.97822,0.97822,10815734.0
2007-12-05 20:19:00,0.97829,0.97829,0.97791,0.97791,4867260.0
2007-12-05 20:20:00,0.97788,0.97804,0.97773,0.978,47009279.0
2007-12-05 20:21:00,0.97806,0.97847,0.97736,0.97847,28553061.0
2007-12-05 20:22:00,0.97854,0.97872,0.97853,0.9786,11791453.0
2007-12-05 20:23:00,0.97858,0.97858,0.97839,0.97858,4865704.0
2007-12-05 20:24:00,0.97868,0.97884,0.97856,0.97884,16094396.0
2007-12-05 20:25:00,0.97878,0.97878,0.97856,0.97878,13150315.0
2007-12-05 20:26:00,0.97875,0.97875,0.97855,0.97864,18146939.0
2007-12-05 20:27:00,0.97875,0.9793,0.97809,0.97891,14214813.0
2007-12-05 20:28:00,0.97891,0.97893,0.97881,0.97881,8306013.0
2007-12-05 20:29:00,0.9788,0.9791,0.9788,0.9791,12528888.0
2007-12-05 20:30:00,0.97905,0.97924,0.97905,0.97924,53016709.0
2007-12-05 20:31:00,0.97924,0.97926,0.97913,0.97926,18492922.0
2007-12-05 20:32:00,0.9794,0.97989,0.97939,0.97988,27982906.0
2007-12-05 20:33:00,0.9791,0.98029,0.9791,0.98014,19054809.0
2007-12-05 20:34:00,0.97986,0.97986,0.97957,0.97973,5427929.0
2007-12-05 20:35:00,0.97981,0.97982,0.97967,0.97967,8569095.0
2007-12-05 20:36:00,0.97969,0.97971,0.97956,0.97964,32231389.0
2007-12-05 20:37:00,0.97946,0.97967,0.97946,0.97955,48868445.0
2007-12-05 20:38:00,0.9786,0.97962,0.9786,0.97962,16977609.0
2007-12-05 20:39:00,0.97985,0.97994,0.9798,0.9799,23793170.0
2007-12-05 20:40:00,0.97985,0.97985,0.97967,0.97967,8788844.0
2007-12-05 20:41:00,0.97966,0.97966,0.97932,0.97946,11247999.0
2007-12-05 20:42:00,0.97945,0.9795,0.97925,0.97944,7356132.0
2007-12-05 20:43:00,0.97952,0.97971,0.97952,0.97971,8186721.0
2007-12-05 20:44:00,0.97965,0.97969,0.97956,0.97958,15483311.0
2007-12-05 20:45:00,0.97934,0.97961,0.97924,0.97961,24180431.0
2007-12-05 20:46:00,0.97956,0.97969,0.97956,0.97961,22215372.0
2007-12-05 20:47:00,0.97948,0.97954,0.97916,0.97954,14959187.0
2007-12-05 20:48:00,0.9796,0.97971,0.97955,0.9797,8485842.0
2007-12-05 20:49:00,0.97972,0.97976,0.97968,0.97968,22687637.0
2007-12-05 20:50:00,0.97962,0.97987,0.97939,0.97977,22265083.0
2007-12-05 20:51:00,0.97994,0.98004,0.97982,0.97999,38884118.0
2007-12-05 20:52:00,0.97999,0.98041,0.97999,0.98033,8472377.0
2007-12-05 20:53:00,0.98043,0.98067,0.98043,0.98067,4697554.0
2007-12-05 20:54:00,0.98086,0.98109,0.98,0.98099,8347322.0
2007-12-05 20:55:00,0.98089,0.98098,0.9808,0.98091,9478063.0
2007-12-05 20:56:00,0.9808,0.98082,0.98065,0.98066,22128918.0
2007-12-05 20:57:00,0.9804,0.98064,0.9804,0.98061,77896999.0
2007-12-05 20:58:00,0.98068,0.98073,0.98056,0.98059,18617080.0
2007-12-05 20:59:00,0.98057,0.98067,0.98051,0.9806,20979962.0
2007-12-05 21:00:00,0.98072,0.9808,0.98066,0.98066,36464282.0
2007-12-05 21:01:00,0.98064,0.98069,0.98054,0.98054,15369568.0
2007-12-05 21:02:00,0.98051,0.98051,0.97956,0.98042,10806951.0
2007-12-05 21:03:00,0.98041,0.98051,0.98038,0.98051,20912851.0
2007-12-05 21:04:00,0.98053,0.98053,0.98036,0.98039,4985329.0
2007-12-05 21:05:00,0.98039,0.98052,0.9803,0.9803,6796835.0
2007-12-05 21:06:00,0.98042,0.98046,0.98033,0.98041,11862994.0
2007-12-05 21:07:00,0.98033,0.98044,0.98028,0.98044,17409438.0
2007-12-05 21:08:00,0.98048,0.9806,0.98044,0.98057,19041709.0
2007-12-05 21:09:00,0.9806,0.98062,0.98053,0.98053,10627466.0
2007-12-05 21:10:00,0.98042,0.9808,0.98042,0.9808,6330946.0
2007-12-05 21:11:00,0.9808,0.98103,0.98068,0.98098,20639923.0
2007-12-05 21:12:00,0.98095,0.9811,0.98078,0.9811,6477478.0
2007-12-05 21:13:00,0.98114,0.98129,0.98114,0.98127,22461713.0
2007-12-05 21:14:00,0.98133,0.98133,0.98109,0.98119,14089274.0
2007-12-05 21:15:00,0.98113,0.98122,0.98091,0.98122,18596798.0
2007-12-05 21:16:00,0.98133,0.98172,0.98133,0.98154,5733555.0
2007-12-05 21:17:00,0.98143,0.98147,0.98127,0.98147,21467684.0
2007-12-05 21:18:00,0.98151,0.98168,0.98151,0.98168,9114498.0
2007-12-05 21:19:00,0.98167,0.98179,0.98167,0.98174,4755732.0
2007-12-05 21:20:00,0.98175,0.98189,0.98171,0.98189,43763250.0
2007-12-05 21:21:00,0.98191,0.98191,0.9816,0.9816,4264396.0
2007-12-05 21:22:00,0.9815,0.9815,0.98134,0.9814,8433002.0
2007-12-05 21:23:00,0.98143,0.98149,0.98116,0.9813,9902079.0
2007-12-05 21:24:00,0.98112,0.98112,0.98074,0.98074,5682817.0
2007-12-05 21:25:00,0.98081,0.98122,0.98081,0.98122,14867041.0
2007-12-05 21:26:00,0.98123,0.98139,0.98116,0.98118,32881416.0
2007-12-05 21:27:00,0.98101,0.98101,0.98071,0.98071,11620342.0
2007-12-05 21:28:00,0.98071,0.98085,0.98056,0.98083,17112323.0
2007-12-05 21:29:00,0.98095,0.98117,0.98095,0.98117,10184618.0
2007-12-05 21:30:00,0.98128,0.98129,0.98109,0.98129,6113150.0
2007-12-05 21:31:00,0.98135,0.9815,0.98135,0.98143,9058591.0
2007-12-05 21:32:00,0.98146,0.9815,0.98141,0.98141,9983377.0
2007-12-05 21:33:00,0.9815,0.9815,0.98136,0.98141,5405313.0
2007-12-05 21:34:00,0.98136,0.98143,0.98111,0.98111,2959650.0
2007-12-05 21:35:00,0.98091,0.98112,0.9809,0.98112,29845545.0
2007-12-05 21:36:00,0.98113,0.98129,0.98105,0.98118,39449471.0
2007-12-05 21:37:00,0.98116,0.98126,0.98108,0.98118,13539606.0
2007-12-05 21:38:00,0.98116,0.98118,0.98103,0.98112,6581083.0
2007-12-05 21:39:00,0.98109,0.98109,0.98083,0.98083,19336417.0
2007-12-05 21:40:00,0.98083,0.98099,0.98079,0.98099,12649111.0
2007-12-05 21:41:00,0.98103,0.98103,0.98096,0.981,7832617.0
2007-12-05 21:42:00,0.98099,0.98099,0.9807,0.98078,12422552.0
2007-12-05 21:43:00,0.98084,0.98084,0.98062,0.98064,14999273.0
2007-12-05 21:44:00,0.98057,0.98058,0.98035,0.98035,22962979.0
2007-12-05 21:45:00,0.98041,0.98058,0.9796,0.9805,3168250.0
2007-12-05 21:46:00,0.98055,0.98056,0.98037,0.98049,12214059.0
2007-12-05 21:47:00,0.98045,0.98064,0.98039,0.98063,20923090.0
2007-12-05 21:48:00,0.98074,0.98074,0.98066,0.98074,20015327.0
2007-12-05 21:49:00,0.98077,0.98087,0.98076,0.98082,27074961.0
2007-12-05 21:50:00,0.98078,0.9808,0.98071,0.98071,8429066.0
2007-12-05 21:51:00,0.98069,0.98069,0.98041,0.98041,25346394.0
2007-12-05 21:52:00,0.98019,0.98034,0.98019,0.98021,32665745.0
2007-12-05 21:53:00,0.98018,0.98018,0.97997,0.98009,10569699.0
2007-12-05 21:54:00,0.98018,0.98018,0.97961,0.97961,10538183.0
2007-12-05 21:55:00,0.97941,0.97951,0.97931,0.97931,28307216.0
2007-12-05 21:56:00,0.97934,0.97948,0.97934,0.97943,9632912.0
2007-12-05 21:57:00,0.97957,0.97958,0.97859,0.97954,5578261.0
2007-12-05 21:58:00,0.97942,0.97942,0.97925,0.97937,10876612.0
2007-12-05 21:59:00,0.97937,0.97943,0.97916,0.97916,8440617.0
2007-12-05 22:00:00,0.97927,0.9796,0.97927,0.9796,4522311.0
2007-12-05 22:01:00,0.97974,0.98004,0.97974,0.9799,5909198.0
2007-12-05 22:02:00,0.97999,0.98015,0.97994,0.97994,24972750.0
2007-12-05 22:03:00,0.97978,0.9798,0.9797,0.97976,4268503.0
2007-12-05 22:04:00,0.97983,0.97983,0.97961,0.97967,34659517.0
2007-12-05 22:05:00,0.97975,0.97983,0.97971,0.97971,22471289.0
2007-12-05 22:06:00,0.97954,0.97961,0.97856,0.97961,31097218.0
2007-12-05 22:07:00,0.97963,0.97975,0.97957,0.97975,10256789.0
2007-12-05 22:08:00,0.97984,0.97996,0.97965,0.97991,17481825.0
2007-12-05 22:09:00,0.97989,0.97989,0.97973,0.97985,8572997.0
2007-12-05 22:10:00,0.97994,0.98005,0.97994,0.97997,15279259.0
2007-12-05 22:11:00,0.98018,0.98055,0.98018,0.98052,10802762.0
2007-12-05 22:12:00,0.98059,0.98059,0.98017,0.98049,30693585.0
2007-12-05 22:13:00,0.98042,0.98042,0.98008,0.9804,12535755.0
2007-12-05 22:14:00,0.98051,0.98063,0.98036,0.98036,10821332.0
2007-12-05 22:15:00,0.98042,0.98044,0.98029,0.98044,3299802.0
2007-12-05 22:16:00,0.9804,0.98044,0.98022,0.98044,6072995.0
2007-12-05 22:17:00,0.98045,0.98052,0.98034,0.98048,26049153.0
2007-12-05 22:18:00,0.98024,0.98038,0.98024,0.98032,9063158.0
2007-12-05 22:19:00,0.98026,0.98026,0.98011,0.98025,28148892.0
2007-12-05 22:20:00,0.98027,0.98036,0.98022,0.98035,12483406.0
2007-12-05 22:21:00,0.98026,0.98026,0.97975,0.97987,21413450.0
2007-12-05 22:22:00,0.97985,0.98026,0.97985,0.98026,7859347.0
2007-12-05 22:23:00,0.98036,0.98053,0.98036,0.98053,22284123.0
2007-12-05 22:24:00,0.98072,0.98111,0.98072,0.98111,19959256.0
2007-12-05 22:25:00,0.98127,0.98139,0.98116,0.98121,11204936.0
2007-12-05 22:26:00,0.98127,0.98167,0.98127,0.98138,34858558.0
2007-12-05 22:27:00,0.98156,0.98158,0.98146,0.98146,26297818.0
2007-12-05 22:28:00,0.98143,0.98143,0.98128,0.98133,5890274.0
2007-12-05 22:29:00,0.98117,0.98117,0.98098,0.98113,25351178.0
2007-12-05 22:30:00,0.98109,0.98114,0.98084,0.98084,17684003.0
2007-12-05 22:31:00,0.98077,0.98083,0.98061,0.98083,3881416.0
2007-12-05 22:32:00,0.98068,0.98084,0.98068,0.98084,10065584.0
2007-12-05 22:33:00,0.98083,0.98093,0.9807,0.9808,21702840.0
2007-12-05 22:34:00,0.98085,0.98091,0.98074,0.98085,9267129.0
2007-12-05 22:35:00,0.98091,0.98098,0.98085,0.98088,9709765.0
2007-12-05 22:36:00,0.98095,0.98104,0.98085,0.98095,8434114.0
2007-12-05 22:37:00,0.98082,0.98082,0.98053,0.98055,8966219.0
2007-12-05 22:38:00,0.98054,0.98111,0.98033,0.98109,20543604.0
2007-12-05 22:39:00,0.98136,0.98153,0.98087,0.98137,16837752.0
2007-12-05 22:40:00,0.98128,0.98155,0.98113,0.98155,14889747.0
2007-12-05 22:41:00,0.98147,0.98182,0.98147,0.9817,10957337.0
2007-12-05 22:42:00,0.9817,0.98184,0.98157,0.98184,8947304.0
2007-12-05 22:43:00,0.98192,0.98201,0.9819,0.9819,14139203.0
2007-12-05 22:44:00,0.98185,0.98209,0.98185,0.98209,4075334.0
2007-12-05 22:45:00,0.98213,0.98213,0.98156,0.98156,17966740.0
2007-12-05 22:46:00,0.98153,0.98159,0.98145,0.98151,5470112.0
2007-12-05 22:47:00,0.98144,0.98144,0.98104,0.98121,11939030.0
2007-12-05 22:48:00,0.98131,0.98136,0.98129,0.98132,10511626.0
2007-12-05 22:49:00,0.98125,0.98129,0.98118,0.9812,10468562.0
2007-12-05 22:50:00,0.98129,0.98131,0.98099,0.98131,31437289.0
2007-12-05 22:51:00,0.98126,0.98153,0.98126,0.98148,5246852.0
2007-12-05 22:52:00,0.98167,0.98167,0.98132,0.98134,25337007.0
2007-12-05 22:53:00,0.98147,0.98156,0.98145,0.98151,15015118.0
2007-12-05 22:54:00,0.98153,0.98153,0.98142,0.98148,28788551.0
2007-12-05 22:55:00,0.98144,0.98144,0.98117,0.98138,14670422.0
2007-12-05 22:56:00,0.98139,0.98145,0.9813,0.98145,6362783.0
2007-12-05 22:57:00,0.98149,0.98152,0.98146,0.98148,9712450.0
2007-12-05 22:58:00,0.98147,0.98147,0.9812,0.98133,22542275.0
2007-12-05 22:59:00,0.98126,0.9814,0.98121,0.98121,16480208.0
2007-12-05 23:00:00,0.98107,0.98112,0.98073,0.98073,15180102.0
2007-12-05 23:01:00,0.98062,0.98062,0.98033,0.98036,39219604.0
2007-12-05 23:02:00,0.98061,0.98086,0.98061,0.98086,4084194.0
2007-12-05 23:03:00,0.98088,0.98118,0.98082,0.98118,13741258.0
2007-12-05 23:04:00,0.98127,0.98151,0.98127,0.98151,22200693.0
2007-12-05 23:05:00,0.98151,0.98156,0.98137,0.98156,23071410.0
2007-12-05 23:06:00,0.98145,0.98149,0.9812,0.9812,22880647.0
2007-12-05 23:07:00,0.98109,0.98112,0.98103,0.98112,14157762.0
2007-12-05 23:08:00,0.98128,0.98129,0.98109,0.98109,20087860.0
2007-12-05 23:09:00,0.98101,0.98101,0.9807,0.9807,4924304.0
2007-12-05 23:10:00,0.98077,0.98077,0.98022,0.98069,24288426.0
2007-12-05 23:11:00,0.98072,0.98101,0.98063,0.98101,9648166.0
2007-12-05 23:12:00,0.98115,0.98118,0.98109,0.98109,33632941.0
2007-12-05 23:13:00,0.98102,0.98103,0.97989,0.98078,18449198.0
2007-12-05 23:14:00,0.98079,0.98111,0.98079,0.9809,11685576.0
2007-12-05 23:15:00,0.98104,0.98104,0.98073,0.98073,11678160.0
2007-12-05 23:16:00,0.98056,0.98064,0.98049,0.98052,11880960.0
2007-12-05 23:17:00,0.98032,0.98059,0.98032,0.98044,4817248.0
2007-12-05 23:18:00,0.98043,0.98043,0.98027,0.98036,12785688.0
2007-12-05 23:19:00,0.98033,0.9804,0.98028,0.98039,18916792.0
2007-12-05 23:20:00,0.98036,0.98045,0.98018,0.98025,16072682.0
2007-12-05 23:21:00,0.98024,0.98024,0.98005,0.98021,14325736.0
2007-12-05 23:22:00,0.98015,0.98018,0.97994,0.98002,58434232.0
2007-12-05 23:23:00,0.98001,0.98009,0.9799,0.98009,8724870.0
2007-12-05 23:24:00,0.98008,0.98008,0.97981,0.98001,21510795.0
2007-12-05 23:25:00,0.98003,0.98007,0.97978,0.98007,15844328.0
2007-12-05 23:26:00,0.98011,0.98017,0.98006,0.98017,8254415.0
2007-12-05 23:27:00,0.98017,0.98017,0.97999,0.98002,11112819.0
2007-12-05 23:28:00,0.98003,0.98003,0.97981,0.97989,1895018.0
2007-12-05 23:29:00,0.97977,0.97993,0.97976,0.97976,4608524.0
2007-12-05 23:30:00,0.9799,0.98,0.97924,0.98,12034877.0
2007-12-05 23:31:00,0.97995,0.97997,0.97987,0.97987,14669516.0
2007-12-05 23:32:00,0.97955,0.97989,0.97946,0.97946,13041510.0
2007-12-05 23:33:00,0.97942,0.97994,0.97942,0.97994,14682282.0
2007-12-05 23:34:00,0.9799,0.9799,0.97961,0.97982,14795839.0
2007-12-05 23:35:00,0.97985,0.97986,0.97973,0.97975,10479661.0
2007-12-05 23:36:00,0.97981,0.97989,0.97956,0.97965,16091420.0
2007-12-05 23:37:00,0.97969,0.97972,0.97951,0.97958,23965904.0
2007-12-05 23:38:00,0.97956,0.97965,0.97928,0.97965,11251528.0
2007-12-05 23:39:00,0.97961,0.9799,0.97961,0.97976,11475107.0
2007-12-05 23:40:00,0.97972,0.97979,0.97947,0.97979,5293406.0
2007-12-05 23:41:00,0.97974,0.97975,0.97962,0.97975,12040848.0
2007-12-05 23:42:00,0.97959,0.97969,0.97955,0.97969,10729409.0
2007-12-05 23:43:00,0.97971,0.97977,0.97964,0.97966,6895418.0
2007-12-05 23:44:00,0.97965,0.97979,0.97958,0.97977,10159568.0
2007-12-05 23:45:00,0.97975,0.97981,0.97966,0.97981,10741362.0
2007-12-05 23:46:00,0.97981,0.9799,0.97979,0.9799,10320833.0
2007-12-05 23:47:00,0.97992,0.98017,0.97992,0.98013,5091415.0
2007-12-05 23:48:00,0.98015,0.9804,0.98015,0.9804,9392268.0
2007-12-05 23:49:00,0.98037,0.98037,0.9801,0.98018,19821424.0
2007-12-05 23:50:00,0.98001,0.98011,0.97983,0.98002,27071505.0
2007-12-05 23:51:00,0.98002,0.98013,0.97995,0.98013,66102700.0
2007-12-05 23:52:00,0.98015,0.98022,0.97994,0.98022,6325372.0
2007-12-05 23:53:00,0.98009,0.98022,0.98009,0.98018,29262167.0
2007-12-05 23:54:00,0.98016,0.98029,0.9801,0.98018,10830867.0
2007-12-05 23:55:00,0.97982,0.98038,0.97982,0.98038,38095422.0
2007-12-05 23:56:00,0.98043,0.98043,0.98011,0.9804,48269203.0
2007-12-05 23:57:00,0.9804,0.98061,0.9804,0.98052,19395377.0
2007-12-05 23:58:00,0.98052,0.98059,0.9805,0.9805,5559542.0
2007-12-05 23:59:00,0.98052,0.98052,0.98034,0.98044,7409048.0
2007-12-06 00:00:00,0.98034,0.9804,0.98029,0.98029,17233631.0
2007-12-06 00:01:00,0.98044,0.98071,0.98044,0.98071,17200394.0
2007-12-06 00:02:00,0.98052,0.98075,0.97974,0.98062,12147152.0
2007-12-06 00:03:00,0.98055,0.98067,0.98055,0.98067,5111399.0
2007-12-06 00:04:00,0.98068,0.98074,0.98056,0.98074,4695271.0
2007-12-06 00:05:00,0.98059,0.98067,0.98056,0.98067,2824760.0
2007-12-06 00:06:00,0.98072,0.98101,0.98072,0.98101,4089932.0
2007-12-06 00:07:00,0.98099,0.9811,0.98099,0.9811,41231023.0
2007-12-06 00:08:00,0.98105,0.98112,0.98059,0.98108,70611946.0
2007-12-06 00:09:00,0.98103,0.98104,0.98077,0.98104,17823360.0
2007-12-06 00:10:00,0.98104,0.9812,0.98007,0.9812,14620645.0
2007-12-06 00:11:00,0.98123,0.98124,0.98112,0.98112,7995961.0
2007-12-06 00:12:00,0.98124,0.98139,0.98124,0.98125,25970815.0
2007-12-06 00:13:00,0.98119,0.98123,0.98111,0.98116,7648418.0
2007-12-06 00:14:00,0.98126,0.98151,0.98126,0.98144,26857658.0
2007-12-06 00:15:00,0.98152,0.98166,0.98152,0.98162,26503114.0
2007-12-06 00:16:00,0.98158,0.98158,0.98128,0.98141,8454833.0
2007-12-06 00:17:00,0.98142,0.98146,0.98132,0.98132,7153698.0
2007-12-06 00:18:00,0.9812,0.9812,0.98073,0.98073,15893567.0
2007-12-06 00:19:00,0.98099,0.9811,0.98086,0.9811,4773574.0
2007-12-06 00:20:00,0.98087,0.9811,0.97985,0.97985,44618069.0
2007-12-06 00:21:00,0.98086,0.9809,0.98078,0.98087,23812013.0
2007-12-06 00:22:00,0.98086,0.98086,0.98047,0.98047,21338548.0
2007-12-06 00:23:00,0.98043,0.98043,0.98002,0.98002,8295825.0
2007-12-06 00:24:00,0.98003,0.98003,0.97979,0.97983,27487153.0
2007-12-06 00:25:00,0.97984,0.98004,0.97974,0.98004,7623715.0
2007-12-06 00:26:00,0.98015,0.98035,0.98015,0.98035,4036184.0
2007-12-06 00:27:00,0.98037,0.98041,0.98023,0.98035,15623120.0
2007-12-06 00:28:00,0.98027,0.98048,0.98027,0.98046,26966215.0
2007-12-06 00:29:00,0.98046,0.98049,0.98028,0.98043,35888420.0
2007-12-06 00:30:00,0.98049,0.98049,0.97964,0.98036,13830076.0
2007-12-06 00:31:00,0.98041,0.98062,0.9802,0.98046,23666658.0
2007-12-06 00:32:00,0.98071,0.98076,0.98055,0.98055,13873703.0
2007-12-06 00:33:00,0.98052,0.98056,0.98037,0.98056,50752917.0
2007-12-06 00:34:00,0.98053,0.98061,0.97933,0.98061,16616148.0
2007-12-06 00:35:00,0.98068,0.98072,0.98057,0.98057,7166512.0
2007-12-06 00:36:00,0.98055,0.98055,0.98043,0.98047,20292030.0
2007-12-06 00:37:00,0.98051,0.98055,0.9795,0.98055,16747425.0
2007-12-06 00:38:00,0.98048,0.98065,0.98042,0.98065,12480395.0
2007-12-06 00:39:00,0.98073,0.98078,0.98069,0.98069,6999775.0
2007-12-06 00:40:00,0.98072,0.98076,0.9807,0.98074,28261203.0
2007-12-06 00:41:00,0.98078,0.98124,0.98078,0.98124,3349301.0
2007-12-06 00:42:00,0.98124,0.98129,0.98106,0.9811,9255389.0
2007-12-06 00:43:00,0.98113,0.98117,0.98099,0.98115,6326970.0
2007-12-06 00:44:00,0.98114,0.98121,0.98108,0.98121,11381744.0
2007-12-06 00:45:00,0.98146,0.98174,0.9813,0.9813,6911955.0
2007-12-06 00:46:00,0.98129,0.98138,0.98111,0.98138,20605048.0
2007-12-06 00:47:00,0.98132,0.98132,0.98105,0.98105,15446582.0
2007-12-06 00:48:00,0.98096,0.98096,0.98064,0.98064,19154714.0
2007-12-06 00:49:00,0.98058,0.98059,0.98037,0.98049,18576575.0
2007-12-06 00:50:00,0.98041,0.98051,0.9804,0.9804,9005408.0
2007-12-06 00:51:00,0.98033,0.98048,0.98033,0.98043,17528041.0
2007-12-06 00:52:00,0.98035,0.98035,0.98022,0.98022,6887587.0
2007-12-06 00:53:00,0.98024,0.98037,0.98024,0.98037,2659738.0
2007-12-06 00:54:00,0.98028,0.9804,0.98023,0.98035,14533478.0
2007-12-06 00:55:00,0.98032,0.98043,0.9803,0.9803,5598950.0
2007-12-06 00:56:00,0.98049,0.98049,0.98026,0.98045,9832946.0
2007-12-06 00:57:00,0.98045,0.98062,0.98045,0.98058,7552694.0
2007-12-06 00:58:00,0.98065,0.98083,0.98065,0.98083,3371027.0
2007-12-06 00:59:00,0.98079,0.98084,0.98069,0.98084,7968559.0
2007-12-06 01:00:00,0.9808,0.98098,0.98069,0.98098,28419690.0
2007-12-06 01:01:00,0.98107,0.98136,0.98107,0.98136,8371580.0
2007-12-06 01:02:00,0.98131,0.98153,0.98131,0.98153,73923203.0
2007-12-06 01:03:00,0.98153,0.98162,0.98144,0.98144,19881467.0
2007-12-06 01:04:00,0.98139,0.98139,0.98126,0.98128,13273333.0
2007-12-06 01:05:00,0.98117,0.98124,0.98093,0.98116,27561268.0
2007-12-06 01:06:00,0.98127,0.98168,0.98127,0.98168,9194761.0
2007-12-06 01:07:00,0.9809,0.9822,0.9809,0.98205,43228903.0
2007-12-06 01:08:00,0.98196,0.98196,0.98126,0.98138,10961269.0
2007-12-06 01:09:00,0.98146,0.98146,0.98141,0.98146,10826915.0
2007-12-06 01:10:00,0.9815,0.98152,0.98142,0.98146,6295359.0
2007-12-06 01:11:00,0.98139,0.98152,0.98139,0.98151,3871708.0
2007-12-06 01:12:00,0.98177,0.98199,0.98177,0.98196,10526373.0
2007-12-06 01:13:00,0.9817,0.98181,0.9813,0.9813,55867213.0
2007-12-06 01:14:00,0.98201,0.98225,0.98201,0.98217,9271758.0
2007-12-06 01:15:00,0.98224,0.98264,0.98224,0.98264,4729232.0
2007-12-06 01:16:00,0.98246,0.98246,0.98184,0.9819,52619876.0
2007-12-06 01:17:00,0.98183,0.98206,0.98108,0.98205,9232043.0
2007-12-06 01:18:00,0.98208,0.98214,0.98136,0.98208,14675364.0
2007-12-06 01:19:00,0.98194,0.98216,0.98193,0.98216,5130954.0
2007-12-06 01:20:00,0.9822,0.98295,0.9822,0.98287,42386735.0
2007-12-06 01:21:00,0.98307,0.98307,0.98247,0.98247,8637916.0
2007-12-06 01:22:00,0.98257,0.98265,0.98253,0.98265,30435011.0
2007-12-06 01:23:00,0.9826,0.9826,0.9825,0.9825,5945825.0
2007-12-06 01:24:00,0.98251,0.98257,0.98239,0.9824,21748595.0
2007-12-06 01:25:00,0.98247,0.98264,0.98247,0.98264,8607801.0
2007-12-06 01:26:00,0.98273,0.98273,0.9816,0.9826,21296606.0
2007-12-06 01:27:00,0.98265,0.98273,0.98262,0.98262,9099189.0
2007-12-06 01:28:00,0.98268,0.98268,0.98245,0.98257,24655776.0
2007-12-06 01:29:00,0.98263,0.98263,0.98248,0.98249,18887839.0
2007-12-06 01:30:00,0.98228,0.98262,0.98228,0.98259,9897677.0
2007-12-06 01:31:00,0.98243,0.98254,0.98229,0.98235,22035055.0
2007-12-06 01:32:00,0.98217,0.98217,0.98185,0.98189,10840879.0
2007-12-06 01:33:00,0.98204,0.98212,0.98198,0.98212,16250066.0
2007-12-06 01:34:00,0.98211,0.98232,0.98211,0.98232,36519301.0
2007-12-06 01:35:00,0.98238,0.9826,0.98238,0.9826,18793087.0
2007-12-06 01:36:00,0.98263,0.98275,0.98262,0.98275,14106553.0
2007-12-06 01:37:00,0.98267,0.98271,0.98251,0.98267,6459177.0
2007-12-06 01:38:00,0.98257,0.98257,0.98236,0.98236,4848179.0
2007-12-06 01:39:00,0.9824,0.98242,0.98229,0.98236,10249374.0
2007-12-06 01:40:00,0.98236,0.98241,0.98231,0.98237,3419525.0
2007-12-06 01:41:00,0.98248,0.98265,0.98248,0.98263,7183097.0
2007-12-06 01:42:00,0.98269,0.9829,0.98269,0.9829,26440897.0
2007-12-06 01:43:00,0.9829,0.98291,0.98273,0.9828,35227294.0
2007-12-06 01:44:00,0.98278,0.98278,0.98255,0.98265,11558852.0
2007-12-06 01:45:00,0.98266,0.9828,0.98266,0.98269,4929518.0
2007-12-06 01:46:00,0.98276,0.98283,0.98269,0.98269,9338714.0
2007-12-06 01:47:00,0.98274,0.98277,0.98261,0.98277,6017677.0
2007-12-06 01:48:00,0.98277,0.98289,0.98266,0.9828,13976449.0
2007-12-06 01:49:00,0.98278,0.98278,0.98254,0.9827,7529642.0
2007-12-06 01:50:00,0.98268,0.98268,0.98253,0.98257,5140639.0
2007-12-06 01:51:00,0.98241,0.98243,0.98212,0.98215,14861439.0
2007-12-06 01:52:00,0.98219,0.98289,0.98219,0.98289,13725834.0
2007-12-06 01:53:00,0.98286,0.98286,0.98273,0.98279,16137473.0
2007-12-06 01:54:00,0.9828,0.983,0.98272,0.983,11652918.0
2007-12-06 01:55:00,0.98304,0.98321,0.9821,0.98321,7235321.0
2007-12-06 01:56:00,0.98331,0.98339,0.98328,0.98328,7994689.0
2007-12-06 01:57:00,0.98332,0.98344,0.98324,0.98324,5849227.0
2007-12-06 01:58:00,0.98316,0.98316,0.9828,0.98287,4871692.0
2007-12-06 01:59:00,0.98285,0.98285,0.98272,0.98278,5620413.0
2007-12-06 02:00:00,0.98281,0.98284,0.98277,0.98277,5613117.0
2007-12-06 02:01:00,0.9828,0.98286,0.98271,0.98286,4458807.0
2007-12-06 02:02:00,0.98282,0.98306,0.98282,0.98306,6075224.0
2007-12-06 02:03:00,0.9831,0.98317,0.98308,0.98312,7649686.0
2007-12-06 02:04:00,0.98308,0.98311,0.98199,0.98311,6790540.0
2007-12-06 02:05:00,0.98317,0.98334,0.98312,0.98315,12228899.0
2007-12-06 02:06:00,0.98305,0.98305,0.98266,0.98266,17823582.0
2007-12-06 02:07:00,0.9826,0.9826,0.98223,0.98236,14132861.0
2007-12-06 02:08:00,0.98242,0.98263,0.98241,0.98263,15234689.0
2007-12-06 02:09:00,0.98272,0.98284,0.98272,0.98282,4826438.0
2007-12-06 02:10:00,0.98284,0.98284,0.98268,0.98281,8067761.0
2007-12-06 02:11:00,0.98281,0.98288,0.98263,0.98282,12758055.0
2007-12-06 02:12:00,0.98282,0.98303,0.98282,0.98298,6155562.0
2007-12-06 02:13:00,0.98288,0.98302,0.98287,0.98292,8987310.0
2007-12-06 02:14:00,0.9828,0.9828,0.98239,0.98239,4949315.0
2007-12-06 02:15:00,0.98225,0.98225,0.98208,0.98221,12384927.0
2007-12-06 02:16:00,0.98219,0.98219,0.98192,0.98202,33986776.0
2007-12-06 02:17:00,0.98205,0.98223,0.98193,0.98223,25613579.0
2007-12-06 02:18:00,0.98222,0.98229,0.98199,0.98199,7867577.0
2007-12-06 02:19:00,0.98187,0.98196,0.98171,0.98196,3799472.0
2007-12-06 02:20:00,0.98204,0.98227,0.98204,0.98227,9392754.0
2007-12-06 02:21:00,0.98233,0.98256,0.98233,0.98256,4806840.0
2007-12-06 02:22:00,0.98266,0.98266,0.98238,0.98239,6472122.0
2007-12-06 02:23:00,0.98238,0.98252,0.98232,0.98252,14523372.0
2007-12-06 02:24:00,0.98258,0.98261,0.98254,0.98254,18359797.0
2007-12-06 02:25:00,0.98266,0.98276,0.98262,0.98266,36493755.0
2007-12-06 02:26:00,0.98269,0.98269,0.98252,0.98255,16041526.0
2007-12-06 02:27:00,0.98241,0.98255,0.98234,0.98255,11922223.0
2007-12-06 02:28:00,0.98252,0.98253,0.98225,0.98225,22336597.0
2007-12-06 02:29:00,0.98234,0.98234,0.98203,0.98203,9923477.0
2007-12-06 02:30:00,0.98223,0.98223,0.98214,0.98217,20159931.0
2007-12-06 02:31:00,0.98205,0.98205,0.9819,0.9819,25991751.0
2007-12-06 02:32:00,0.98173,0.98175,0.98154,0.98157,9936865.0
2007-12-06 02:33:00,0.98152,0.98168,0.98048,0.98168,22874980.0
2007-12-06 02:34:00,0.98165,0.98171,0.98161,0.98168,8151327.0
2007-12-06 02:35:00,0.9816,0.98218,0.9816,0.98218,22368194.0
2007-12-06 02:36:00,0.98214,0.98214,0.98203,0.98208,5708907.0
2007-12-06 02:37:00,0.9822,0.9825,0.9822,0.9825,27703450.0
2007-12-06 02:38:00,0.98249,0.98272,0.98249,0.98272,7913805.0
2007-12-06 02:39:00,0.98268,0.98275,0.98264,0.98268,41164162.0
2007-12-06 02:40:00,0.98281,0.98293,0.9827,0.98282,5247449.0
2007-12-06 02:41:00,0.983,0.9831,0.98243,0.98303,15483607.0
2007-12-06 02:42:00,0.98307,0.98333,0.98233,0.98327,8826887.0
2007-12-06 02:43:00,0.98335,0.98362,0.98327,0.98354,50630110.0
2007-12-06 02:44:00,0.98368,0.98387,0.98368,0.98387,4592824.0
2007-12-06 02:45:00,0.98391,0.98404,0.98386,0.98386,8713239.0
2007-12-06 02:46:00,0.98331,0.98387,0.98331,0.98361,51585609.0
2007-12-06 02:47:00,0.98374,0.98394,0.98364,0.98394,10590978.0
2007-12-06 02:48:00,0.9839,0.98409,0.9839,0.984,3862437.0
2007-12-06 02:49:00,0.98413,0.98421,0.98391,0.98391,6052646.0
2007-12-06 02:50:00,0.98381,0.98381,0.9836,0.98361,9917481.0
2007-12-06 02:51:00,0.98358,0.98358,0.98313,0.98323,11601683.0
2007-12-06 02:52:00,0.98317,0.98317,0.98177,0.98177,42949730.0
2007-12-06 02:53:00,0.98263,0.98263,0.98201,0.98201,8455731.0
2007-12-06 02:54:00,0.98199,0.98207,0.9819,0.98207,27269485.0
2007-12-06 02:55:00,0.98221,0.9824,0.98216,0.9824,12810859.0
2007-12-06 02:56:00,0.98249,0.98276,0.98249,0.98276,19304267.0
2007-12-06 02:57:00,0.98287,0.98301,0.98286,0.98296,74662359.0
2007-12-06 02:58:00,0.98309,0.98315,0.983,0.98303,8129326.0
2007-12-06 02:59:00,0.98299,0.98299,0.98277,0.98294,31008935.0
2007-12-06 03:00:00,0.98306,0.98308,0.98293,0.98293,8567423.0
2007-12-06 03:01:00,0.98296,0.98334,0.98296,0.98334,3358934.0
2007-12-06 03:02:00,0.98335,0.98341,0.9833,0.98336,8076886.0
2007-12-06 03:03:00,0.98344,0.98358,0.98327,0.98358,9817238.0
2007-12-06 03:04:00,0.98345,0.98376,0.98345,0.98376,5451221.0
2007-12-06 03:05:00,0.98378,0.98386,0.98368,0.9838,15538842.0
2007-12-06 03:06:00,0.98402,0.98439,0.98402,0.98439,2568306.0
2007-12-06 03:07:00,0.98451,0.98471,0.98451,0.98466,6675959.0
2007-12-06 03:08:00,0.9846,0.9846,0.98451,0.98457,15949081.0
2007-12-06 03:09:00,0.98468,0.98481,0.98468,0.98474,8904782.0
2007-12-06 03:10:00,0.98498,0.98555,0.98498,0.98555,19566646.0
2007-12-06 03:11:00,0.98568,0.98591,0.98568,0.98578,21228764.0
2007-12-06 03:12:00,0.9857,0.9857,0.98504,0.98504,14384971.0
2007-12-06 03:13:00,0.98505,0.98534,0.98505,0.98534,22578401.0
2007-12-06 03:14:00,0.9853,0.98535,0.98465,0.98465,6951578.0
2007-12-06 03:15:00,0.98459,0.9849,0.98458,0.9849,10382907.0
2007-12-06 03:16:00,0.98495,0.98498,0.98482,0.98495,6323176.0
2007-12-06 03:17:00,0.98496,0.98499,0.98481,0.98497,8461683.0
2007-12-06 03:18:00,0.98499,0.98499,0.98475,0.98495,3308933.0
2007-12-06 03:19:00,0.98496,0.98496,0.98489,0.98491,30954221.0
2007-12-06 03:20:00,0.98485,0.98485,0.98471,0.98473,7437866.0
2007-12-06 03:21:00,0.98479,0.98497,0.98479,0.98491,13415454.0
2007-12-06 03:22:00,0.98495,0.98505,0.98408,0.98505,17430707.0
2007-12-06 03:23:00,0.98497,0.98502,0.98496,0.98498,21633294.0
2007-12-06 03:24:00,0.98494,0.98506,0.98492,0.98492,7462006.0
2007-12-06 03:25:00,0.98469,0.98469,0.98327,0.98469,15232994.0
2007-12-06 03:26:00,0.98477,0.9848,0.98462,0.98478,50946513.0
2007-12-06 03:27:00,0.98471,0.98473,0.98466,0.98466,14107892.0
2007-12-06 03:28:00,0.98437,0.98462,0.98422,0.98454,24431360.0
2007-12-06 03:29:00,0.98453,0.98463,0.98384,0.98458,14714413.0
2007-12-06 03:30:00,0.98451,0.98451,0.98422,0.98422,33208493.0
2007-12-06 03:31:00,0.98421,0.9843,0.98391,0.98391,26359936.0
2007-12-06 03:32:00,0.984,0.98405,0.98389,0.98398,14749924.0
2007-12-06 03:33:00,0.98398,0.98403,0.98391,0.98403,3736169.0
2007-12-06 03:34:00,0.98408,0.98425,0.98406,0.98407,7023877.0
2007-12-06 03:35:00,0.98404,0.98418,0.98401,0.98418,26549938.0
2007-12-06 03:36:00,0.98405,0.98417,0.98387,0.98405,7911332.0
2007-12-06 03:37:00,0.98395,0.98406,0.98395,0.98401,23702857.0
2007-12-06 03:38:00,0.98399,0.98402,0.98391,0.98398,22504503.0
2007-12-06 03:39:00,0.98298,0.9841,0.98298,0.98351,41906706.0
2007-12-06 03:40:00,0.98364,0.98375,0.98353,0.9836,4877962.0
2007-12-06 03:41:00,0.98332,0.98357,0.98331,0.98348,14862135.0
2007-12-06 03:42:00,0.98342,0.98368,0.98336,0.98368,7851715.0
2007-12-06 03:43:00,0.98369,0.98378,0.98353,0.98378,9356831.0
2007-12-06 03:44:00,0.98378,0.9838,0.98368,0.98373,27711327.0
2007-12-06 03:45:00,0.98367,0.98379,0.98367,0.98367,29436273.0
2007-12-06 03:46:00,0.98357,0.98368,0.9835,0.98368,8212627.0
2007-12-06 03:47:00,0.98376,0.98389,0.98369,0.98389,26198744.0
2007-12-06 03:48:00,0.98391,0.98404,0.98391,0.98404,8320459.0
2007-12-06 03:49:00,0.98414,0.98416,0.98325,0.98411,13691025.0
2007-12-06 03:50:00,0.98406,0.98409,0.98376,0.98409,18723985.0
2007-12-06 03:51:00,0.98401,0.98401,0.98332,0.98375,71002459.0
2007-12-06 03:52:00,0.98378,0.98378,0.98338,0.98354,40669780.0
2007-12-06 03:53:00,0.9836,0.98376,0.98341,0.98376,4388811.0
2007-12-06 03:54:00,0.98383,0.98383,0.98367,0.98367,2853007.0
2007-12-06 03:55:00,0.98383,0.98412,0.98371,0.98412,4691985.0
2007-12-06 03:56:00,0.98426,0.98427,0.9842,0.9842,4647571.0
2007-12-06 03:57:00,0.9842,0.9842,0.98299,0.98374,11865929.0
2007-12-06 03:58:00,0.98389,0.98407,0.98379,0.98407,18641372.0
2007-12-06 03:59:00,0.98398,0.98407,0.98395,0.98403,17430597.0
2007-12-06 04:00:00,0.98415,0.98418,0.98397,0.98409,6960774.0
2007-12-06 04:01:00,0.984,0.98402,0.98396,0.98396,5925122.0
2007-12-06 04:02:00,0.98401,0.98425,0.98401,0.98416,17751579.0
2007-12-06 04:03:00,0.98414,0.98414,0.98383,0.98405,45511223.0
2007-12-06 04:04:00,0.98408,0.98436,0.98393,0.98393,40622116.0
2007-12-06 04:05:00,0.9843,0.98448,0.9843,0.98448,10289632.0
2007-12-06 04:06:00,0.9845,0.98451,0.98435,0.98435,27157461.0
2007-12-06 04:07:00,0.98446,0.98459,0.98432,0.98459,5764487.0
2007-12-06 04:08:00,0.9846,0.98477,0.98458,0.98477,66649228.0
2007-12-06 04:09:00,0.98472,0.98473,0.98408,0.98408,25352602.0
2007-12-06 04:10:00,0.98415,0.9842,0.98401,0.98409,19728699.0
2007-12-06 04:11:00,0.98413,0.98418,0.98403,0.98411,9747062.0
2007-12-06 04:12:00,0.98418,0.98425,0.98411,0.98411,4852663.0
2007-12-06 04:13:00,0.98414,0.98428,0.98408,0.98428,10276644.0
2007-12-06 04:14:00,0.98447,0.98463,0.98447,0.98452,11374945.0
2007-12-06 04:15:00,0.98424,0.98442,0.98407,0.98442,9263762.0
2007-12-06 04:16:00,0.98448,0.98463,0.98442,0.9846,7357467.0
2007-12-06 04:17:00,0.98455,0.98455,0.98416,0.98416,10595901.0
2007-12-06 04:18:00,0.98425,0.98427,0.98408,0.98414,11129354.0
2007-12-06 04:19:00,0.98408,0.98408,0.98369,0.984,5304013.0
2007-12-06 04:20:00,0.98401,0.98405,0.98386,0.98389,11272207.0
2007-12-06 04:21:00,0.98408,0.98419,0.98403,0.98405,12496146.0
2007-12-06 04:22:00,0.98402,0.9841,0.98394,0.98409,23558341.0
2007-12-06 04:23:00,0.98394,0.98409,0.98371,0.98392,16321553.0
2007-12-06 04:24:00,0.98384,0.98399,0.98381,0.98399,10543980.0
2007-12-06 04:25:00,0.98402,0.98422,0.9839,0.98415,14426520.0
2007-12-06 04:26:00,0.98418,0.98422,0.98414,0.98415,15249566.0
2007-12-06 04:27:00,0.9842,0.98431,0.98399,0.98399,12907276.0
2007-12-06 04:28:00,0.98417,0.98433,0.98417,0.98433,13555270.0
2007-12-06 04:29:00,0.98435,0.98438,0.98361,0.98428,12627089.0
2007-12-06 04:30:00,0.98412,0.98436,0.98412,0.98422,4621001.0
2007-12-06 04:31:00,0.98427,0.98427,0.98406,0.98419,1808051.0
2007-12-06 04:32:00,0.98416,0.98429,0.98416,0.98425,10163545.0
2007-12-06 04:33:00,0.98422,0.98422,0.98401,0.98418,7952232.0
2007-12-06 04:34:00,0.98416,0.98416,0.98389,0.98416,14748512.0
2007-12-06 04:35:00,0.98416,0.98418,0.98395,0.98418,19732864.0
2007-12-06 04:36:00,0.98428,0.98453,0.98428,0.98453,9215115.0
2007-12-06 04:37:00,0.98454,0.98463,0.98443,0.98454,54408036.0
2007-12-06 04:38:00,0.98451,0.98452,0.98432,0.98436,15209404.0
2007-12-06 04:39:00,0.98431,0.98448,0.98416,0.98448,17109519.0
2007-12-06 04:40:00,0.98458,0.98458,0.98443,0.98448,18213741.0
2007-12-06 04:41:00,0.98445,0.98448,0.98428,0.98429,12505565.0
2007-12-06 04:42:00,0.98428,0.98443,0.984,0.984,4882181.0
2007-12-06 04:43:00,0.98414,0.98422,0.98404,0.98404,12620522.0
2007-12-06 04:44:00,0.98417,0.98423,0.98416,0.98423,10974682.0
2007-12-06 04:45:00,0.98405,0.98422,0.98396,0.98396,11116415.0
2007-12-06 04:46:00,0.98394,0.98413,0.98305,0.98403,17592445.0
2007-12-06 04:47:00,0.98405,0.98419,0.98404,0.98419,32104755.0
2007-12-06 04:48:00,0.98415,0.98415,0.98402,0.98406,10571015.0
2007-12-06 04:49:00,0.98399,0.98411,0.98399,0.98402,9551232.0
2007-12-06 04:50:00,0.98411,0.98432,0.98411,0.98424,4804669.0
2007-12-06 04:51:00,0.98425,0.98443,0.9842,0.98443,19449904.0
2007-12-06 04:52:00,0.98429,0.98434,0.98422,0.98422,13051035.0
2007-12-06 04:53:00,0.9843,0.98453,0.9843,0.98443,23214940.0
2007-12-06 04:54:00,0.98441,0.98453,0.98418,0.98453,23391880.0
2007-12-06 04:55:00,0.98459,0.98466,0.98454,0.98454,21879070.0
2007-12-06 04:56:00,0.98453,0.98459,0.98431,0.98459,12884442.0
2007-12-06 04:57:00,0.98461,0.98461,0.98446,0.98446,4098129.0
2007-12-06 04:58:00,0.98428,0.98439,0.98424,0.98439,35709375.0
2007-12-06 04:59:00,0.98441,0.98451,0.98439,0.98439,14994175.0
2007-12-06 05:00:00,0.98436,0.98456,0.98433,0.98444,17580763.0
2007-12-06 05:01:00,0.98455,0.98466,0.98441,0.98461,21968888.0
2007-12-06 05:02:00,0.9846,0.9846,0.9845,0.98454,10427798.0
2007-12-06 05:03:00,0.9845,0.98462,0.98448,0.98454,6219727.0
2007-12-06 05:04:00,0.98459,0.98463,0.98443,0.98458,15906346.0
2007-12-06 05:05:00,0.9846,0.98481,0.9846,0.98468,29487401.0
2007-12-06 05:06:00,0.98462,0.98476,0.98457,0.98476,16529191.0
2007-12-06 05:07:00,0.98471,0.98513,0.98468,0.98513,27842864.0
2007-12-06 05:08:00,0.98502,0.98517,0.98502,0.98508,5014192.0
2007-12-06 05:09:00,0.98516,0.98526,0.98497,0.98513,29366920.0
2007-12-06 05:10:00,0.98508,0.98535,0.98508,0.98526,10682209.0
2007-12-06 05:11:00,0.98515,0.98515,0.98481,0.98501,10209428.0
2007-12-06 05:12:00,0.98505,0.98518,0.98501,0.98511,13155956.0
2007-12-06 05:13:00,0.98508,0.98508,0.98487,0.985,5210625.0
2007-12-06 05:14:00,0.98501,0.98506,0.9849,0.98504,19379506.0
2007-12-06 05:15:00,0.98499,0.98499,0.9849,0.98495,4046602.0
2007-12-06 05:16:00,0.98495,0.98495,0.9847,0.9847,14537531.0
2007-12-06 05:17:00,0.98467,0.98467,0.98443,0.98463,8753843.0
2007-12-06 05:18:00,0.98454,0.98454,0.98421,0.98421,10573518.0
2007-12-06 05:19:00,0.98443,0.98453,0.98432,0.98438,15279374.0
2007-12-06 05:20:00,0.98439,0.9844,0.98378,0.98433,17242961.0
2007-12-06 05:21:00,0.9842,0.98443,0.98412,0.9843,21310790.0
2007-12-06 05:22:00,0.98436,0.98456,0.98436,0.98456,8607297.0
2007-12-06 05:23:00,0.98468,0.98479,0.98467,0.98476,8998308.0
2007-12-06 05:24:00,0.98467,0.98472,0.98457,0.98457,10611765.0
2007-12-06 05:25:00,0.98457,0.98481,0.98451,0.98481,9075634.0
2007-12-06 05:26:00,0.98487,0.98489,0.9847,0.98477,21229423.0
2007-12-06 05:27:00,0.98477,0.98477,0.98464,0.98464,11136961.0
2007-12-06 05:28:00,0.98476,0.98484,0.98464,0.98484,3967511.0
2007-12-06 05:29:00,0.98483,0.98483,0.98471,0.98471,17209033.0
2007-12-06 05:30:00,0.98471,0.98471,0.98447,0.98459,24453727.0
2007-12-06 05:31:00,0.98471,0.98471,0.98455,0.98468,5602849.0
2007-12-06 05:32:00,0.9846,0.98472,0.98455,0.98472,26955532.0
2007-12-06 05:33:00,0.9846,0.9847,0.98446,0.9845,32541595.0
2007-12-06 05:34:00,0.98442,0.98442,0.98413,0.98417,10643998.0
2007-12-06 05:35:00,0.98407,0.98425,0.98404,0.98425,20806063.0
2007-12-06 05:36:00,0.98429,0.98436,0.98426,0.98431,21664518.0
2007-12-06 05:37:00,0.98424,0.98424,0.98411,0.98411,8581947.0
2007-12-06 05:38:00,0.98418,0.98418,0.98387,0.98395,19475625.0
2007-12-06 05:39:00,0.98398,0.98417,0.98393,0.98417,11416011.0
2007-12-06 05:40:00,0.98419,0.98432,0.98417,0.98432,27055834.0
2007-12-06 05:41:00,0.98435,0.98435,0.98416,0.98416,9670463.0
2007-12-06 05:42:00,0.98437,0.98438,0.98422,0.98426,23780495.0
2007-12-06 05:43:00,0.9843,0.98435,0.98423,0.98432,5644572.0
2007-12-06 05:44:00,0.98431,0.98436,0.98421,0.98432,3250717.0
2007-12-06 05:45:00,0.98415,0.98425,0.98415,0.98423,10457414.0
2007-12-06 05:46:00,0.9842,0.98426,0.98405,0.98412,11896892.0
2007-12-06 05:47:00,0.98409,0.98419,0.98369,0.98419,31965824.0
2007-12-06 05:48:00,0.98421,0.98438,0.98421,0.98426,11342674.0
2007-12-06 05:49:00,0.98418,0.98429,0.98418,0.98425,15515088.0
2007-12-06 05:50:00,0.98425,0.98427,0.98414,0.98414,8782907.0
2007-12-06 05:51:00,0.9841,0.98412,0.98385,0.98407,19191816.0
2007-12-06 05:52:00,0.98405,0.98405,0.98391,0.98401,9895600.0
2007-12-06 05:53:00,0.98404,0.9841,0.98307,0.98407,29079127.0
2007-12-06 05:54:00,0.98419,0.98431,0.98415,0.98431,22308438.0
2007-12-06 05:55:00,0.98431,0.98446,0.98427,0.98446,37124589.0
2007-12-06 05:56:00,0.98446,0.98475,0.98446,0.98468,4513592.0
2007-12-06 05:57:00,0.98481,0.98484,0.98462,0.98462,24021500.0
2007-12-06 05:58:00,0.98447,0.98454,0.98429,0.98429,5415818.0
2007-12-06 05:59:00,0.98431,0.98435,0.98422,0.98435,4869504.0
2007-12-06 06:00:00,0.98419,0.98428,0.98417,0.98417,9356630.0
2007-12-06 06:01:00,0.98418,0.98422,0.98411,0.9842,11583187.0
2007-12-06 06:02:00,0.98423,0.98423,0.98324,0.98423,5200689.0
2007-12-06 06:03:00,0.98415,0.98436,0.98415,0.98436,9274006.0
2007-12-06 06:04:00,0.98429,0.98432,0.98422,0.98422,26111260.0
2007-12-06 06:05:00,0.98437,0.98446,0.98437,0.98445,11160965.0
2007-12-06 06:06:00,0.98434,0.98445,0.98419,0.98436,10033888.0
2007-12-06 06:07:00,0.98438,0.98438,0.98412,0.98412,32568044.0
2007-12-06 06:08:00,0.98421,0.98423,0.98407,0.98421,26964251.0
2007-12-06 06:09:00,0.98421,0.98429,0.98421,0.98424,7707633.0
2007-12-06 06:10:00,0.98414,0.98419,0.9841,0.9841,20425925.0
2007-12-06 06:11:00,0.98409,0.98413,0.98405,0.98413,20336646.0
2007-12-06 06:12:00,0.98406,0.98418,0.98386,0.98418,21347913.0
2007-12-06 06:13:00,0.98416,0.98416,0.9839,0.98415,11559778.0
2007-12-06 06:14:00,0.98419,0.98444,0.9834,0.98444,2908519.0
2007-12-06 06:15:00,0.98439,0.98453,0.98437,0.98444,25115366.0
2007-12-06 06:16:00,0.98442,0.98442,0.98426,0.98438,13943732.0
2007-12-06 06:17:00,0.98435,0.98467,0.98428,0.98467,12196910.0
2007-12-06 06:18:00,0.98467,0.9847,0.98456,0.98456,7807633.0
2007-12-06 06:19:00,0.98447,0.98452,0.98435,0.9844,11854837.0
2007-12-06 06:20:00,0.98446,0.98456,0.98444,0.98456,18317937.0
2007-12-06 06:21:00,0.98454,0.98454,0.9843,0.98433,6532094.0
2007-12-06 06:22:00,0.98432,0.98446,0.98429,0.98438,14984070.0
2007-12-06 06:23:00,0.98447,0.98463,0.9844,0.98462,43303484.0
2007-12-06 06:24:00,0.98465,0.98473,0.98465,0.98467,32775692.0
2007-12-06 06:25:00,0.98462,0.98462,0.98437,0.98452,2839267.0
2007-12-06 06:26:00,0.98458,0.98463,0.98452,0.98462,5908092.0
2007-12-06 06:27:00,0.98452,0.98461,0.98447,0.98447,10644394.0
2007-12-06 06:28:00,0.98444,0.98448,0.9844,0.9844,8570907.0
2007-12-06 06:29:00,0.98439,0.98448,0.98428,0.98448,5617670.0
2007-12-06 06:30:00,0.98439,0.98453,0.98439,0.98453,9560329.0
2007-12-06 06:31:00,0.98452,0.98452,0.98419,0.98442,18392437.0
2007-12-06 06:32:00,0.98442,0.98445,0.98431,0.98431,12018143.0
2007-12-06 06:33:00,0.98441,0.98444,0.98436,0.98442,10208382.0
2007-12-06 06:34:00,0.98441,0.98449,0.98423,0.98446,14844775.0
2007-12-06 06:35:00,0.98445,0.98456,0.98438,0.98438,6082432.0
2007-12-06 06:36:00,0.98439,0.98439,0.98409,0.98427,9142351.0
2007-12-06 06:37:00,0.98428,0.98431,0.98421,0.9843,7780956.0
2007-12-06 06:38:00,0.98429,0.98429,0.98414,0.98414,4375085.0
2007-12-06 06:39:00,0.98397,0.98397,0.98385,0.98392,40717574.0
2007-12-06 06:40:00,0.98393,0.98398,0.98388,0.98395,5043194.0
2007-12-06 06:41:00,0.98394,0.98394,0.98384,0.98387,8409758.0
2007-12-06 06:42:00,0.98385,0.98385,0.98365,0.98374,19951378.0
2007-12-06 06:43:00,0.98376,0.98384,0.98361,0.98369,6262073.0
2007-12-06 06:44:00,0.98371,0.98371,0.98355,0.98365,18667736.0
2007-12-06 06:45:00,0.98376,0.98441,0.98376,0.98441,15336100.0
2007-12-06 06:46:00,0.98438,0.98438,0.98429,0.98431,9342294.0
2007-12-06 06:47:00,0.98417,0.98417,0.98387,0.98399,6498274.0
2007-12-06 06:48:00,0.98408,0.98416,0.98384,0.98391,22250888.0
2007-12-06 06:49:00,0.98387,0.98403,0.98362,0.98362,6197695.0
2007-12-06 06:50:00,0.9838,0.98423,0.9838,0.9841,11278219.0
2007-12-06 06:51:00,0.98394,0.98396,0.98372,0.98396,18478127.0
2007-12-06 06:52:00,0.98395,0.98395,0.98378,0.98381,15894676.0
2007-12-06 06:53:00,0.98384,0.98387,0.98368,0.98387,12883356.0
2007-12-06 06:54:00,0.98381,0.984,0.98381,0.98398,6975404.0
2007-12-06 06:55:00,0.98394,0.984,0.9839,0.98399,5163469.0
2007-12-06 06:56:00,0.98395,0.98396,0.98388,0.9839,21510853.0
2007-12-06 06:57:00,0.98381,0.98392,0.98299,0.98392,10639906.0
2007-12-06 06:58:00,0.98392,0.98408,0.98391,0.98392,14119953.0
2007-12-06 06:59:00,0.98389,0.98401,0.98388,0.98399,39622169.0
2007-12-06 07:00:00,0.98396,0.98408,0.98395,0.98404,23218197.0
2007-12-06 07:01:00,0.98408,0.98414,0.98398,0.9841,17568255.0
2007-12-06 07:02:00,0.9841,0.98424,0.98385,0.98385,77501743.0
2007-12-06 07:03:00,0.98403,0.98404,0.98394,0.984,20656136.0
2007-12-06 07:04:00,0.98408,0.98408,0.98382,0.98387,9636096.0
2007-12-06 07:05:00,0.98393,0.98405,0.98297,0.984,8543830.0
2007-12-06 07:06:00,0.98401,0.98413,0.98401,0.98405,4470878.0
2007-12-06 07:07:00,0.98402,0.98418,0.98402,0.98411,9079820.0
2007-12-06 07:08:00,0.9842,0.98425,0.98399,0.98425,35857727.0
2007-12-06 07:09:00,0.98416,0.98416,0.9836,0.98404,24341404.0
2007-12-06 07:10:00,0.98415,0.98423,0.98407,0.98423,22829177.0
2007-12-06 07:11:00,0.98427,0.98447,0.98427,0.98447,9221736.0
2007-12-06 07:12:00,0.98442,0.98451,0.98438,0.98451,14008041.0
2007-12-06 07:13:00,0.98452,0.98462,0.98438,0.98451,22135683.0
2007-12-06 07:14:00,0.98459,0.98467,0.9844,0.98446,23967124.0
2007-12-06 07:15:00,0.98462,0.98462,0.98448,0.98455,14826498.0
2007-12-06 07:16:00,0.98456,0.98456,0.98447,0.98448,8704647.0
2007-12-06 07:17:00,0.98439,0.98452,0.98421,0.98452,7860797.0
2007-12-06 07:18:00,0.98458,0.98458,0.98444,0.98455,11647509.0
2007-12-06 07:19:00,0.98448,0.98461,0.98448,0.98457,8440261.0
2007-12-06 07:20:00,0.98453,0.98453,0.98439,0.98443,24704778.0
2007-12-06 07:21:00,0.98425,0.98434,0.98336,0.98336,16341909.0
2007-12-06 07:22:00,0.9842,0.9842,0.98395,0.98395,49436970.0
2007-12-06 07:23:00,0.98418,0.98434,0.98414,0.98434,32090192.0
2007-12-06 07:24:00,0.98431,0.98431,0.98418,0.98429,8206374.0
2007-12-06 07:25:00,0.98427,0.98428,0.98404,0.98421,5505000.0
2007-12-06 07:26:00,0.98424,0.98424,0.98316,0.98316,20333808.0
2007-12-06 07:27:00,0.98403,0.98414,0.98398,0.98406,27852003.0
2007-12-06 07:28:00,0.98395,0.984,0.98388,0.98398,19289584.0
2007-12-06 07:29:00,0.98399,0.98403,0.9839,0.98398,48254033.0
2007-12-06 07:30:00,0.98411,0.98411,0.98399,0.98399,13345643.0
2007-12-06 07:31:00,0.984,0.98406,0.98395,0.98403,8709252.0
2007-12-06 07:32:00,0.98399,0.98411,0.98303,0.98408,15484547.0
2007-12-06 07:33:00,0.98409,0.98409,0.98395,0.984,22025427.0
2007-12-06 07:34:00,0.98392,0.98393,0.98371,0.98377,13493039.0
2007-12-06 07:35:00,0.98379,0.98402,0.98339,0.98402,14998040.0
2007-12-06 07:36:00,0.98401,0.98408,0.98389,0.98408,4665104.0
2007-12-06 07:37:00,0.98404,0.98411,0.9839,0.98393,11672393.0
2007-12-06 07:38:00,0.98386,0.9839,0.98285,0.9839,28250777.0
2007-12-06 07:39:00,0.98397,0.98408,0.98381,0.98408,42743480.0
2007-12-06 07:40:00,0.98411,0.98423,0.98396,0.98416,4694053.0
2007-12-06 07:41:00,0.98398,0.98419,0.98398,0.98417,10846104.0
2007-12-06 07:42:00,0.98401,0.98412,0.98401,0.98411,3504459.0
2007-12-06 07:43:00,0.98401,0.98408,0.98381,0.98403,67973515.0
2007-12-06 07:44:00,0.98403,0.98422,0.98395,0.98406,7752099.0
2007-12-06 07:45:00,0.98394,0.98409,0.98394,0.98396,18262753.0
2007-12-06 07:46:00,0.984,0.984,0.98388,0.98398,17833354.0
2007-12-06 07:47:00,0.98399,0.98412,0.98383,0.98401,11312087.0
2007-12-06 07:48:00,0.98412,0.9842,0.98408,0.98408,13194647.0
2007-12-06 07:49:00,0.98408,0.98408,0.98391,0.98403,30707524.0
2007-12-06 07:50:00,0.98402,0.98409,0.9837,0.98383,45430066.0
2007-12-06 07:51:00,0.98376,0.98398,0.98376,0.98392,37182937.0
2007-12-06 07:52:00,0.98393,0.98393,0.98383,0.98389,7305333.0
2007-12-06 07:53:00,0.98392,0.98394,0.9839,0.98394,24121877.0
2007-12-06 07:54:00,0.98384,0.9841,0.98384,0.9841,6687379.0
2007-12-06 07:55:00,0.98402,0.98419,0.98402,0.98413,44671228.0
2007-12-06 07:56:00,0.98411,0.98438,0.98411,0.98438,7882826.0
2007-12-06 07:57:00,0.9843,0.9843,0.98412,0.98425,5544160.0
2007-12-06 07:58:00,0.98423,0.98437,0.98421,0.98421,26012121.0
2007-12-06 07:59:00,0.98415,0.98415,0.98394,0.98402,39635070.0
2007-12-06 08:00:00,0.98407,0.9842,0.98407,0.98412,6525350.0
2007-12-06 08:01:00,0.98425,0.98425,0.98412,0.98412,13634786.0
2007-12-06 08:02:00,0.98405,0.9841,0.98392,0.98392,7472753.0
2007-12-06 08:03:00,0.98401,0.98401,0.98367,0.98376,15071283.0
2007-12-06 08:04:00,0.98385,0.98385,0.98361,0.98382,17348610.0
2007-12-06 08:05:00,0.98385,0.98396,0.98378,0.98396,17033030.0
2007-12-06 08:06:00,0.98388,0.98396,0.98381,0.9839,30527877.0
2007-12-06 08:07:00,0.98392,0.98392,0.98383,0.98384,7516681.0
2007-12-06 08:08:00,0.98389,0.98402,0.98383,0.98391,10796035.0
2007-12-06 08:09:00,0.98387,0.98394,0.98383,0.98388,12689299.0
2007-12-06 08:10:00,0.98388,0.98421,0.98388,0.98394,13007308.0
2007-12-06 08:11:00,0.98415,0.98421,0.98398,0.98398,10721192.0
2007-12-06 08:12:00,0.98413,0.98418,0.98408,0.98412,10647737.0
2007-12-06 08:13:00,0.98421,0.98427,0.98415,0.98423,4496782.0
2007-12-06 08:14:00,0.9842,0.98429,0.9841,0.98424,9908118.0
2007-12-06 08:15:00,0.98434,0.98447,0.98434,0.98435,9725560.0
2007-12-06 08:16:00,0.9844,0.98445,0.98431,0.98439,9238218.0
2007-12-06 08:17:00,0.98437,0.98437,0.98408,0.98427,14169968.0
2007-12-06 08:18:00,0.98433,0.98433,0.98402,0.98423,27729176.0
2007-12-06 08:19:00,0.98424,0.98425,0.98411,0.98425,15427488.0
2007-12-06 08:20:00,0.98423,0.98432,0.98413,0.9842,10286932.0
2007-12-06 08:21:00,0.98434,0.98447,0.98414,0.98447,9583596.0
2007-12-06 08:22:00,0.98444,0.98451,0.98432,0.98451,12252186.0
2007-12-06 08:23:00,0.98444,0.98461,0.98444,0.98461,7417575.0
2007-12-06 08:24:00,0.98438,0.98462,0.98438,0.98452,54773371.0
2007-12-06 08:25:00,0.98456,0.98463,0.9844,0.98453,8069338.0
2007-12-06 08:26:00,0.98467,0.98487,0.98467,0.98487,13201744.0
2007-12-06 08:27:00,0.98492,0.98517,0.98492,0.98517,11377357.0
2007-12-06 08:28:00,0.98512,0.98516,0.98506,0.98511,20367877.0
2007-12-06 08:29:00,0.98505,0.98505,0.9848,0.9848,14825573.0
2007-12-06 08:30:00,0.98457,0.98476,0.98457,0.98458,6402112.0
2007-12-06 08:31:00,0.98435,0.98435,0.984,0.984,4865431.0
2007-12-06 08:32:00,0.98406,0.98408,0.98399,0.984,10392512.0
2007-12-06 08:33:00,0.98401,0.98408,0.98398,0.98398,22738382.0
2007-12-06 08:34:00,0.98412,0.98434,0.98411,0.98434,5588397.0
2007-12-06 08:35:00,0.98433,0.98441,0.98334,0.98421,14901358.0
2007-12-06 08:36:00,0.9842,0.98468,0.9842,0.98468,21486399.0
2007-12-06 08:37:00,0.98477,0.98485,0.98463,0.98476,10903004.0
2007-12-06 08:38:00,0.98464,0.98476,0.98463,0.98463,12998374.0
2007-12-06 08:39:00,0.98475,0.98484,0.98475,0.98483,8511917.0
2007-12-06 08:40:00,0.98482,0.98482,0.98463,0.98481,27622911.0
2007-12-06 08:41:00,0.98465,0.98532,0.98465,0.98532,9473193.0
2007-12-06 08:42:00,0.98538,0.98547,0.98528,0.98542,20902195.0
2007-12-06 08:43:00,0.98539,0.98539,0.98501,0.98501,7507691.0
2007-12-06 08:44:00,0.98509,0.98509,0.98487,0.98499,9448888.0
2007-12-06 08:45:00,0.9851,0.98539,0.98496,0.98539,52653612.0
2007-12-06 08:46:00,0.98543,0.98548,0.98542,0.98546,8698418.0
2007-12-06 08:47:00,0.98539,0.98539,0.98517,0.98528,12160920.0
2007-12-06 08:48:00,0.98528,0.98532,0.98521,0.98532,9853266.0
2007-12-06 08:49:00,0.98528,0.98545,0.98509,0.98545,11920782.0
2007-12-06 08:50:00,0.98535,0.98535,0.98504,0.98504,8337566.0
2007-12-06 08:51:00,0.98491,0.9854,0.98491,0.9854,10308380.0
2007-12-06 08:52:00,0.98528,0.98559,0.98528,0.98535,14981603.0
2007-12-06 08:53:00,0.98524,0.9856,0.98524,0.9856,13277151.0
2007-12-06 08:54:00,0.9854,0.98577,0.9854,0.98577,12028440.0
2007-12-06 08:55:00,0.98587,0.98613,0.98578,0.98613,4844623.0
2007-12-06 08:56:00,0.98626,0.98628,0.9862,0.98628,15450076.0
2007-12-06 08:57:00,0.98608,0.98632,0.98603,0.98603,9975438.0
2007-12-06 08:58:00,0.98608,0.98633,0.98598,0.98633,12297915.0
2007-12-06 08:59:00,0.98634,0.98657,0.98629,0.98657,42130053.0
2007-12-06 09:00:00,0.98662,0.98662,0.98651,0.98651,14249333.0
2007-12-06 09:01:00,0.98675,0.987,0.98586,0.9865,16984548.0
2007-12-06 09:02:00,0.98637,0.98637,0.98584,0.98586,12479978.0
2007-12-06 09:03:00,0.98577,0.98577,0.98517,0.98524,34640876.0
2007-12-06 09:04:00,0.9854,0.98548,0.98529,0.98535,9335497.0
2007-12-06 09:05:00,0.98545,0.9856,0.98537,0.9856,8312998.0
2007-12-06 09:06:00,0.98569,0.98592,0.98569,0.98592,37509665.0
2007-12-06 09:07:00,0.98596,0.98597,0.98578,0.98597,25151906.0
2007-12-06 09:08:00,0.98594,0.98618,0.98594,0.98615,25646659.0
2007-12-06 09:09:00,0.98623,0.98623,0.98607,0.98609,26146579.0
2007-12-06 09:10:00,0.98604,0.98611,0.98576,0.98606,22769613.0
2007-12-06 09:11:00,0.98609,0.98611,0.98502,0.98596,31682792.0
2007-12-06 09:12:00,0.98591,0.98617,0.98591,0.98617,4628740.0
2007-12-06 09:13:00,0.98634,0.98646,0.98612,0.98646,12907545.0
2007-12-06 09:14:00,0.98654,0.98664,0.98585,0.98658,4670697.0
2007-12-06 09:15:00,0.98659,0.98665,0.98649,0.98665,15323955.0
2007-12-06 09:16:00,0.98665,0.98665,0.98641,0.98649,38458571.0
2007-12-06 09:17:00,0.98648,0.98648,0.98619,0.98621,6190821.0
2007-12-06 09:18:00,0.9861,0.98615,0.98606,0.98607,4304598.0
2007-12-06 09:19:00,0.98612,0.98614,0.98599,0.98613,13047107.0
2007-12-06 09:20:00,0.98621,0.98622,0.98607,0.98621,14759525.0
2007-12-06 09:21:00,0.98622,0.98668,0.98622,0.98648,35695268.0
2007-12-06 09:22:00,0.98658,0.98682,0.98658,0.98677,19391490.0
2007-12-06 09:23:00,0.98679,0.98679,0.98642,0.98642,11843058.0
2007-12-06 09:24:00,0.98663,0.98683,0.98663,0.98683,30857955.0
2007-12-06 09:25:00,0.98682,0.98682,0.98667,0.98667,29763613.0
2007-12-06 09:26:00,0.98693,0.98724,0.98693,0.98724,21053941.0
2007-12-06 09:27:00,0.98723,0.98726,0.987,0.98724,17892972.0
2007-12-06 09:28:00,0.98722,0.98729,0.98722,0.98728,17543515.0
2007-12-06 09:29:00,0.98721,0.9873,0.98625,0.98729,15384136.0
2007-12-06 09:30:00,0.98722,0.9873,0.98719,0.98719,16213009.0
2007-12-06 09:31:00,0.98716,0.98716,0.98695,0.98708,9972301.0
2007-12-06 09:32:00,0.98719,0.98719,0.98699,0.98699,11739305.0
2007-12-06 09:33:00,0.98698,0.98705,0.98696,0.98696,15515347.0
2007-12-06 09:34:00,0.98705,0.98705,0.98687,0.987,4286287.0
2007-12-06 09:35:00,0.98701,0.98733,0.98701,0.98733,63996990.0
2007-12-06 09:36:00,0.98758,0.98791,0.98758,0.98791,60220102.0
2007-12-06 09:37:00,0.98811,0.98826,0.98809,0.98809,16685485.0
2007-12-06 09:38:00,0.98795,0.98804,0.98781,0.98795,7020674.0
2007-12-06 09:39:00,0.98793,0.98803,0.98781,0.98786,28727821.0
2007-12-06 09:40:00,0.98777,0.98785,0.98774,0.98779,16618518.0
2007-12-06 09:41:00,0.98782,0.98794,0.98777,0.98793,24012721.0
2007-12-06 09:42:00,0.98784,0.98784,0.98757,0.98769,17420755.0
2007-12-06 09:43:00,0.98769,0.98781,0.98769,0.98779,4112000.0
2007-12-06 09:44:00,0.98782,0.98782,0.98768,0.98782,13840522.0
2007-12-06 09:45:00,0.98786,0.9879,0.9877,0.9879,5861289.0
2007-12-06 09:46:00,0.98787,0.98793,0.98783,0.98791,9799763.0
2007-12-06 09:47:00,0.98781,0.98793,0.9877,0.9877,23156379.0
2007-12-06 09:48:00,0.98766,0.98766,0.98733,0.9874,19003500.0
2007-12-06 09:49:00,0.98755,0.9877,0.98755,0.98764,3144879.0
2007-12-06 09:50:00,0.98761,0.98761,0.98741,0.98743,7909462.0
2007-12-06 09:51:00,0.98739,0.98739,0.98712,0.98724,13221222.0
2007-12-06 09:52:00,0.98712,0.98716,0.98678,0.98678,46749178.0
2007-12-06 09:53:00,0.98689,0.98689,0.98681,0.98685,20318312.0
2007-12-06 09:54:00,0.9869,0.98709,0.9869,0.98709,6593149.0
2007-12-06 09:55:00,0.98714,0.98723,0.98704,0.98723,3003301.0
2007-12-06 09:56:00,0.98713,0.98713,0.98684,0.9871,3695493.0
2007-12-06 09:57:00,0.98699,0.98715,0.98699,0.9871,21587928.0
2007-12-06 09:58:00,0.98709,0.98709,0.98695,0.987,49467102.0
2007-12-06 09:59:00,0.98674,0.98703,0.98674,0.98679,28409817.0
2007-12-06 10:00:00,0.98651,0.98655,0.98643,0.98643,38666525.0
2007-12-06 10:01:00,0.98644,0.9867,0.98629,0.98664,12404083.0
2007-12-06 10:02:00,0.98666,0.98684,0.98666,0.98684,9657170.0
2007-12-06 10:03:00,0.9869,0.98705,0.98688,0.98705,7364053.0
2007-12-06 10:04:00,0.98705,0.9871,0.98695,0.987,8994676.0
2007-12-06 10:05:00,0.98696,0.98716,0.9869,0.98716,23808749.0
2007-12-06 10:06:00,0.98712,0.98712,0.98706,0.98709,4351879.0
2007-12-06 10:07:00,0.98723,0.98756,0.98723,0.98756,18090726.0
2007-12-06 10:08:00,0.9875,0.98765,0.9875,0.98765,9734883.0
2007-12-06 10:09:00,0.98768,0.98768,0.98749,0.98749,14107511.0
2007-12-06 10:10:00,0.98741,0.98744,0.98708,0.98714,36908395.0
2007-12-06 10:11:00,0.9873,0.98746,0.9873,0.98731,14593231.0
2007-12-06 10:12:00,0.98728,0.98733,0.98696,0.98712,25644345.0
2007-12-06 10:13:00,0.98744,0.98753,0.98744,0.98752,22784471.0
2007-12-06 10:14:00,0.98734,0.98734,0.98713,0.98714,5423736.0
2007-12-06 10:15:00,0.98697,0.98711,0.98683,0.98692,20955409.0
2007-12-06 10:16:00,0.98689,0.98696,0.98685,0.98685,13138111.0
2007-12-06 10:17:00,0.9867,0.98709,0.9867,0.98709,8739521.0
2007-12-06 10:18:00,0.98702,0.98711,0.98692,0.98707,16534967.0
2007-12-06 10:19:00,0.98704,0.9872,0.98704,0.98708,3088885.0
2007-12-06 10:20:00,0.98716,0.98721,0.98701,0.98706,14950974.0
2007-12-06 10:21:00,0.98689,0.987,0.98646,0.98699,63420149.0
2007-12-06 10:22:00,0.98702,0.98702,0.98689,0.98693,44018816.0
2007-12-06 10:23:00,0.98694,0.98701,0.9869,0.9869,4751883.0
2007-12-06 10:24:00,0.98679,0.98679,0.98636,0.98636,6402650.0
2007-12-06 10:25:00,0.98626,0.98626,0.98582,0.98619,6355772.0
2007-12-06 10:26:00,0.98621,0.98632,0.98617,0.98629,12042035.0
2007-12-06 10:27:00,0.98621,0.98621,0.98595,0.98619,33345604.0
2007-12-06 10:28:00,0.98621,0.98648,0.98621,0.98648,3650014.0
2007-12-06 10:29:00,0.98631,0.98659,0.98631,0.98655,6898591.0
2007-12-06 10:30:00,0.98659,0.98659,0.98584,0.98584,6544346.0
2007-12-06 10:31:00,0.98538,0.98565,0.98538,0.98565,11775213.0
2007-12-06 10:32:00,0.9857,0.98577,0.98565,0.9857,28003245.0
2007-12-06 10:33:00,0.98576,0.9859,0.98573,0.9859,24933804.0
2007-12-06 10:34:00,0.98587,0.98611,0.98587,0.98611,16821850.0
2007-12-06 10:35:00,0.98614,0.98616,0.98609,0.98609,7677018.0
2007-12-06 10:36:00,0.98611,0.98622,0.98605,0.98605,29041120.0
2007-12-06 10:37:00,0.98602,0.98613,0.98599,0.98602,5055432.0
2007-12-06 10:38:00,0.98602,0.98609,0.98593,0.98604,6925624.0
2007-12-06 10:39:00,0.98603,0.98603,0.98587,0.9859,12491617.0
2007-12-06 10:40:00,0.98579,0.98579,0.9855,0.9855,8804312.0
2007-12-06 10:41:00,0.98543,0.98543,0.98392,0.98444,50750287.0
2007-12-06 10:42:00,0.98434,0.98467,0.98434,0.98467,6904370.0
2007-12-06 10:43:00,0.98479,0.98501,0.98479,0.98501,6132425.0
2007-12-06 10:44:00,0.98494,0.98494,0.98481,0.98481,11178463.0
2007-12-06 10:45:00,0.98477,0.98479,0.98456,0.98456,9193968.0
2007-12-06 10:46:00,0.98448,0.98448,0.98426,0.98426,10014772.0
2007-12-06 10:47:00,0.9843,0.98448,0.98427,0.98433,7565732.0
2007-12-06 10:48:00,0.98411,0.98437,0.98411,0.98437,20663954.0
2007-12-06 10:49:00,0.98435,0.98448,0.98425,0.98425,6550627.0
2007-12-06 10:50:00,0.98432,0.98438,0.98423,0.98432,11100889.0
2007-12-06 10:51:00,0.98432,0.98447,0.98432,0.98445,17985289.0
2007-12-06 10:52:00,0.98433,0.98447,0.98421,0.98421,5230926.0
2007-12-06 10:53:00,0.98423,0.98431,0.98411,0.98431,24067739.0
2007-12-06 10:54:00,0.98432,0.98435,0.98422,0.98435,5915011.0
2007-12-06 10:55:00,0.98434,0.98447,0.98434,0.98443,7496227.0
2007-12-06 10:56:00,0.98456,0.98456,0.98444,0.98455,17658225.0
2007-12-06 10:57:00,0.98459,0.98472,0.98459,0.9847,24043412.0
2007-12-06 10:58:00,0.9847,0.98477,0.98461,0.98476,12989732.0
2007-12-06 10:59:00,0.98457,0.9848,0.98457,0.98466,17980078.0
2007-12-06 11:00:00,0.98462,0.98474,0.9846,0.98472,19662957.0
2007-12-06 11:01:00,0.98469,0.98474,0.98449,0.98463,11484376.0
2007-12-06 11:02:00,0.98472,0.98479,0.98469,0.98476,10398912.0
2007-12-06 11:03:00,0.98479,0.98486,0.98475,0.98486,5815845.0
2007-12-06 11:04:00,0.98488,0.98497,0.98479,0.98489,25777625.0
2007-12-06 11:05:00,0.98484,0.98484,0.98471,0.98475,14175149.0
2007-12-06 11:06:00,0.9849,0.98495,0.98488,0.98488,20904531.0
2007-12-06 11:07:00,0.98485,0.98494,0.9848,0.98493,7995282.0
2007-12-06 11:08:00,0.98494,0.98515,0.98494,0.98515,17289653.0
2007-12-06 11:09:00,0.98497,0.98499,0.98479,0.98479,19048344.0
2007-12-06 11:10:00,0.98484,0.98498,0.98471,0.98498,22723035.0
2007-12-06 11:11:00,0.98513,0.98529,0.98505,0.98522,39639919.0
2007-12-06 11:12:00,0.98514,0.98527,0.98512,0.98518,15388962.0
2007-12-06 11:13:00,0.98515,0.98515,0.98489,0.98489,23948685.0
2007-12-06 11:14:00,0.98492,0.98494,0.98489,0.98491,29135276.0
2007-12-06 11:15:00,0.98473,0.98493,0.98473,0.98474,33647463.0
2007-12-06 11:16:00,0.98479,0.98479,0.98453,0.98453,5145613.0
2007-12-06 11:17:00,0.98446,0.98446,0.98403,0.98411,3531971.0
2007-12-06 11:18:00,0.98419,0.9842,0.98408,0.98419,13943852.0
2007-12-06 11:19:00,0.98438,0.98457,0.98437,0.98457,21154250.0
2007-12-06 11:20:00,0.98452,0.98452,0.9835,0.98451,57484273.0
2007-12-06 11:21:00,0.98447,0.98454,0.98432,0.98432,5158810.0
2007-12-06 11:22:00,0.98447,0.98466,0.98447,0.98466,6159310.0
2007-12-06 11:23:00,0.98465,0.98467,0.98445,0.98445,9634300.0
2007-12-06 11:24:00,0.98363,0.98443,0.98363,0.98443,15031698.0
2007-12-06 11:25:00,0.98452,0.98452,0.98434,0.98434,6012167.0
2007-12-06 11:26:00,0.98437,0.98454,0.98431,0.98454,13026879.0
2007-12-06 11:27:00,0.98471,0.98471,0.98459,0.9847,16130029.0
2007-12-06 11:28:00,0.98444,0.98471,0.98444,0.98455,18129057.0
2007-12-06 11:29:00,0.98453,0.98466,0.98451,0.98455,15691169.0
2007-12-06 11:30:00,0.98461,0.9847,0.98454,0.98464,6740932.0
2007-12-06 11:31:00,0.98479,0.98479,0.98464,0.98469,8809914.0
2007-12-06 11:32:00,0.98466,0.98478,0.9846,0.98469,33057901.0
2007-12-06 11:33:00,0.98472,0.98479,0.98448,0.98479,7636325.0
2007-12-06 11:34:00,0.98463,0.98481,0.98463,0.98477,18606573.0
2007-12-06 11:35:00,0.98468,0.98476,0.98466,0.98476,11327698.0
2007-12-06 11:36:00,0.98474,0.98488,0.98472,0.9848,15070986.0
2007-12-06 11:37:00,0.98472,0.98494,0.98472,0.98494,3651879.0
2007-12-06 11:38:00,0.98483,0.9849,0.9848,0.98481,8519248.0
2007-12-06 11:39:00,0.98483,0.98489,0.98456,0.98485,10806066.0
2007-12-06 11:40:00,0.98492,0.98508,0.98405,0.98508,42123005.0
2007-12-06 11:41:00,0.98509,0.98509,0.98497,0.98502,17810173.0
2007-12-06 11:42:00,0.98509,0.98509,0.98495,0.98506,7274731.0
2007-12-06 11:43:00,0.9851,0.98519,0.985,0.985,3973749.0
2007-12-06 11:44:00,0.98495,0.98503,0.98472,0.98478,7552493.0
2007-12-06 11:45:00,0.9848,0.98509,0.98431,0.98509,28283204.0
2007-12-06 11:46:00,0.98512,0.9853,0.98512,0.9852,11973116.0
2007-12-06 11:47:00,0.98514,0.98514,0.98502,0.98509,12382371.0
2007-12-06 11:48:00,0.98516,0.98516,0.98503,0.98515,9716808.0
2007-12-06 11:49:00,0.9852,0.98524,0.98508,0.98508,11609812.0
2007-12-06 11:50:00,0.98515,0.98523,0.9851,0.9851,10797103.0
2007-12-06 11:51:00,0.9852,0.98522,0.98509,0.98514,3668083.0
2007-12-06 11:52:00,0.98506,0.98506,0.98477,0.98477,13948776.0
2007-12-06 11:53:00,0.98487,0.98506,0.98487,0.98506,35031970.0
2007-12-06 11:54:00,0.98507,0.98523,0.98507,0.98509,14466769.0
2007-12-06 11:55:00,0.98508,0.98524,0.98507,0.98508,4762257.0
2007-12-06 11:56:00,0.98484,0.98484,0.98441,0.98457,30684646.0
2007-12-06 11:57:00,0.98466,0.98474,0.98465,0.98466,16303969.0
2007-12-06 11:58:00,0.9846,0.9846,0.98424,0.98424,37807624.0
2007-12-06 11:59:00,0.98413,0.98413,0.98389,0.98404,20057419.0
2007-12-06 12:00:00,0.98407,0.98407,0.98394,0.98394,18321259.0
2007-12-06 12:01:00,0.98392,0.98408,0.98378,0.98408,16895028.0
2007-12-06 12:02:00,0.98415,0.98429,0.98415,0.98424,8216352.0
2007-12-06 12:03:00,0.98428,0.98432,0.98416,0.98432,15037437.0
2007-12-06 12:04:00,0.98432,0.98473,0.98427,0.98473,23669545.0
2007-12-06 12:05:00,0.9849,0.98508,0.9849,0.98508,8454472.0
2007-12-06 12:06:00,0.98498,0.98498,0.98469,0.98482,11925676.0
2007-12-06 12:07:00,0.98481,0.98481,0.98469,0.98471,15318282.0
2007-12-06 12:08:00,0.9845,0.98499,0.98444,0.98499,32858815.0
2007-12-06 12:09:00,0.98504,0.98517,0.98504,0.98517,28623806.0
2007-12-06 12:10:00,0.98511,0.98519,0.98499,0.98519,16534170.0
2007-12-06 12:11:00,0.98517,0.98517,0.98492,0.98505,19656535.0
2007-12-06 12:12:00,0.98503,0.98516,0.98503,0.98506,12945467.0
2007-12-06 12:13:00,0.98498,0.98501,0.98481,0.98501,9735108.0
2007-12-06 12:14:00,0.98501,0.98501,0.98487,0.98488,8313287.0
2007-12-06 12:15:00,0.98497,0.98511,0.98497,0.98503,19708775.0
2007-12-06 12:16:00,0.9852,0.98528,0.98509,0.98513,13589547.0
2007-12-06 12:17:00,0.98523,0.98538,0.98523,0.9853,12955968.0
2007-12-06 12:18:00,0.98523,0.98534,0.9852,0.98529,19839810.0
2007-12-06 12:19:00,0.98536,0.98545,0.98529,0.98538,35839062.0
2007-12-06 12:20:00,0.98534,0.98534,0.98499,0.98499,6139137.0
2007-12-06 12:21:00,0.98501,0.98515,0.98495,0.98515,20547339.0
2007-12-06 12:22:00,0.98505,0.9852,0.98505,0.98516,2821124.0
2007-12-06 12:23:00,0.98504,0.98513,0.985,0.98509,26204031.0
2007-12-06 12:24:00,0.98502,0.98505,0.98486,0.98486,10931193.0
2007-12-06 12:25:00,0.98492,0.98492,0.98471,0.98471,5053377.0
2007-12-06 12:26:00,0.9848,0.98481,0.98476,0.9848,25067390.0
2007-12-06 12:27:00,0.98478,0.98492,0.98478,0.98482,3328382.0
2007-12-06 12:28:00,0.98485,0.98504,0.98476,0.98504,14799844.0
2007-12-06 12:29:00,0.98498,0.9853,0.98498,0.98521,9437856.0
2007-12-06 12:30:00,0.98526,0.98528,0.98508,0.98508,7545045.0
2007-12-06 12:31:00,0.98517,0.9854,0.98517,0.9854,7717048.0
2007-12-06 12:32:00,0.98529,0.98551,0.98528,0.98551,12097709.0
2007-12-06 12:33:00,0.98562,0.98572,0.98547,0.98547,10462044.0
2007-12-06 12:34:00,0.98544,0.98554,0.9852,0.98554,6833448.0
2007-12-06 12:35:00,0.98557,0.98557,0.98539,0.9854,4013666.0
2007-12-06 12:36:00,0.98535,0.98535,0.98497,0.98508,4708368.0
2007-12-06 12:37:00,0.98508,0.98519,0.98489,0.98519,5647501.0
2007-12-06 12:38:00,0.98521,0.98526,0.98504,0.98514,20213099.0
2007-12-06 12:39:00,0.98505,0.98508,0.98498,0.98506,5803941.0
2007-12-06 12:40:00,0.9851,0.98516,0.98508,0.98512,12392196.0
2007-12-06 12:41:00,0.98515,0.98521,0.98504,0.98517,11769823.0
2007-12-06 12:42:00,0.98521,0.98539,0.98505,0.98523,24071919.0
2007-12-06 12:43:00,0.98528,0.9853,0.98503,0.9852,21592051.0
2007-12-06 12:44:00,0.98527,0.98563,0.98449,0.98449,21821742.0
2007-12-06 12:45:00,0.98547,0.98582,0.98547,0.98582,17278880.0
2007-12-06 12:46:00,0.98587,0.98593,0.98573,0.98573,13792383.0
2007-12-06 12:47:00,0.98574,0.98574,0.98566,0.98566,47989743.0
2007-12-06 12:48:00,0.98571,0.98588,0.98566,0.98588,5445030.0
2007-12-06 12:49:00,0.98595,0.98633,0.98595,0.98633,9053410.0
2007-12-06 12:50:00,0.9863,0.9863,0.98579,0.98579,13080533.0
2007-12-06 12:51:00,0.98584,0.98586,0.98566,0.98566,9476901.0
2007-12-06 12:52:00,0.9857,0.9857,0.9856,0.9856,9140378.0
2007-12-06 12:53:00,0.98555,0.98574,0.98553,0.9857,12650526.0
2007-12-06 12:54:00,0.98559,0.98564,0.98553,0.98557,6779810.0
2007-12-06 12:55:00,0.98558,0.98566,0.98551,0.98566,9911354.0
2007-12-06 12:56:00,0.98575,0.98587,0.98575,0.98587,14086186.0
2007-12-06 12:57:00,0.98597,0.98597,0.98563,0.98565,14201172.0
2007-12-06 12:58:00,0.98565,0.98591,0.98559,0.98591,9611045.0
2007-12-06 12:59:00,0.98595,0.98611,0.98557,0.98589,26782667.0
2007-12-06 13:00:00,0.98602,0.98625,0.98595,0.98621,28728974.0
2007-12-06 13:01:00,0.9859,0.9862,0.9859,0.98596,23563225.0
2007-12-06 13:02:00,0.986,0.986,0.98576,0.98582,8468181.0
2007-12-06 13:03:00,0.98575,0.98592,0.98575,0.98589,21064592.0
2007-12-06 13:04:00,0.98574,0.98588,0.98574,0.98584,7852465.0
2007-12-06 13:05:00,0.98579,0.98605,0.98579,0.98601,13940166.0
2007-12-06 13:06:00,0.98609,0.98609,0.98595,0.98597,37852135.0
2007-12-06 13:07:00,0.98587,0.98612,0.98587,0.98599,25789305.0
2007-12-06 13:08:00,0.98594,0.98609,0.9857,0.98609,35388037.0
2007-12-06 13:09:00,0.98598,0.98661,0.98598,0.98661,10908116.0
2007-12-06 13:10:00,0.98669,0.98681,0.98669,0.98674,5606040.0
2007-12-06 13:11:00,0.98675,0.98675,0.98637,0.98637,4970305.0
2007-12-06 13:12:00,0.98644,0.98659,0.98627,0.98659,12063303.0
2007-12-06 13:13:00,0.98651,0.98651,0.98587,0.98602,18686354.0
2007-12-06 13:14:00,0.98604,0.98607,0.98583,0.9859,54777344.0
2007-12-06 13:15:00,0.98588,0.98608,0.98588,0.98608,7489741.0
2007-12-06 13:16:00,0.98617,0.98629,0.98615,0.98621,8153547.0
2007-12-06 13:17:00,0.98647,0.98677,0.98589,0.98656,9964013.0
2007-12-06 13:18:00,0.98644,0.98644,0.98622,0.98639,20706299.0
2007-12-06 13:19:00,0.9864,0.98655,0.9864,0.98642,16159151.0
2007-12-06 13:20:00,0.98643,0.98643,0.98622,0.98629,9299914.0
2007-12-06 13:21:00,0.98633,0.98642,0.98613,0.9863,12383641.0
2007-12-06 13:22:00,0.98631,0.98636,0.98622,0.98634,8920889.0
2007-12-06 13:23:00,0.98634,0.98638,0.98612,0.98638,11971941.0
2007-12-06 13:24:00,0.98641,0.98641,0.98616,0.9863,5973395.0
2007-12-06 13:25:00,0.98613,0.98624,0.98611,0.98616,12701327.0
2007-12-06 13:26:00,0.98612,0.98612,0.98588,0.9861,28260012.0
2007-12-06 13:27:00,0.98594,0.98618,0.98594,0.98615,31790783.0
2007-12-06 13:28:00,0.98617,0.98625,0.98523,0.98613,43183463.0
2007-12-06 13:29:00,0.98621,0.9864,0.98617,0.9864,6372557.0
2007-12-06 13:30:00,0.98631,0.98631,0.98596,0.98596,18309623.0
2007-12-06 13:31:00,0.98616,0.98616,0.98599,0.986,21879985.0
2007-12-06 13:32:00,0.98604,0.98606,0.9858,0.98606,14244619.0
2007-12-06 13:33:00,0.98607,0.98612,0.986,0.9861,14445243.0
2007-12-06 13:34:00,0.98608,0.98617,0.98596,0.98617,3900831.0
2007-12-06 13:35:00,0.98628,0.98659,0.98623,0.98659,7420853.0
2007-12-06 13:36:00,0.98686,0.98728,0.98686,0.98728,5096172.0
2007-12-06 13:37:00,0.98725,0.98725,0.98701,0.98701,8231154.0
2007-12-06 13:38:00,0.98707,0.98707,0.98691,0.98691,4307307.0
2007-12-06 13:39:00,0.98688,0.98698,0.9868,0.98698,5790794.0
2007-12-06 13:40:00,0.98697,0.98712,0.98692,0.98712,13188482.0
2007-12-06 13:41:00,0.98724,0.98725,0.98708,0.98712,10663595.0
2007-12-06 13:42:00,0.98711,0.98723,0.98689,0.98723,16171649.0
2007-12-06 13:43:00,0.98719,0.98723,0.98707,0.98714,19988324.0
2007-12-06 13:44:00,0.98709,0.98714,0.98704,0.98704,7077611.0
2007-12-06 13:45:00,0.98725,0.98727,0.9872,0.98726,11673898.0
2007-12-06 13:46:00,0.98709,0.98728,0.98692,0.98728,7248952.0
2007-12-06 13:47:00,0.98743,0.98772,0.98743,0.98753,22467993.0
2007-12-06 13:48:00,0.98765,0.98765,0.98686,0.98748,10220654.0
2007-12-06 13:49:00,0.98747,0.98747,0.98721,0.98721,8440006.0
2007-12-06 13:50:00,0.9871,0.9871,0.98696,0.98697,7943088.0
2007-12-06 13:51:00,0.98707,0.98733,0.98707,0.98727,13561236.0
2007-12-06 13:52:00,0.98736,0.98745,0.98721,0.98741,11844511.0
2007-12-06 13:53:00,0.98746,0.98749,0.98728,0.98737,13057444.0
2007-12-06 13:54:00,0.98729,0.98731,0.98726,0.98726,10991241.0
2007-12-06 13:55:00,0.98723,0.98742,0.98716,0.98742,14357969.0
2007-12-06 13:56:00,0.98751,0.98764,0.98746,0.98746,29951733.0
2007-12-06 13:57:00,0.98737,0.98737,0.98723,0.98729,31543171.0
2007-12-06 13:58:00,0.98735,0.98735,0.9872,0.98735,10748707.0
2007-12-06 13:59:00,0.98735,0.98741,0.98725,0.98725,8666398.0
2007-12-06 14:00:00,0.9872,0.9872,0.98699,0.98717,5948978.0
2007-12-06 14:01:00,0.98721,0.98745,0.98717,0.98731,5247847.0
2007-12-06 14:02:00,0.98736,0.98774,0.98736,0.98774,5635180.0
2007-12-06 14:03:00,0.98775,0.98775,0.98739,0.98739,14136211.0
2007-12-06 14:04:00,0.98752,0.98752,0.98728,0.98728,27607791.0
2007-12-06 14:05:00,0.98721,0.98745,0.98721,0.98737,10018608.0
2007-12-06 14:06:00,0.98729,0.98735,0.98711,0.98711,21196085.0
2007-12-06 14:07:00,0.98704,0.9874,0.98704,0.9874,46091515.0
2007-12-06 14:08:00,0.98748,0.98753,0.98734,0.98743,13951157.0
2007-12-06 14:09:00,0.98743,0.98749,0.98644,0.98749,20104027.0
2007-12-06 14:10:00,0.98742,0.98751,0.9873,0.9873,18531689.0
2007-12-06 14:11:00,0.98719,0.98719,0.98601,0.98688,43420827.0
2007-12-06 14:12:00,0.98685,0.98699,0.98682,0.98695,7602615.0
2007-12-06 14:13:00,0.98692,0.98706,0.98679,0.98679,9046547.0
2007-12-06 14:14:00,0.98676,0.98686,0.98633,0.98633,8243771.0
2007-12-06 14:15:00,0.98614,0.98614,0.98597,0.98601,20682622.0
2007-12-06 14:16:00,0.98592,0.98594,0.98584,0.98586,6128843.0
2007-12-06 14:17:00,0.9858,0.98584,0.9855,0.98567,10112041.0
2007-12-06 14:18:00,0.98551,0.98563,0.9854,0.98563,9142497.0
2007-12-06 14:19:00,0.98579,0.98588,0.98553,0.98553,3599909.0
2007-12-06 14:20:00,0.98558,0.98561,0.98538,0.98561,5229277.0
2007-12-06 14:21:00,0.98546,0.98584,0.98546,0.9858,9057852.0
2007-12-06 14:22:00,0.9859,0.98626,0.9859,0.98611,30900188.0
2007-12-06 14:23:00,0.98599,0.98628,0.98533,0.98533,8986921.0
2007-12-06 14:24:00,0.98633,0.98633,0.986,0.986,4852797.0
2007-12-06 14:25:00,0.98608,0.98632,0.98608,0.98631,38109329.0
2007-12-06 14:26:00,0.98631,0.98642,0.98631,0.98634,10032277.0
2007-12-06 14:27:00,0.98645,0.98664,0.98645,0.98664,6836756.0
2007-12-06 14:28:00,0.98673,0.98673,0.98642,0.98655,6854393.0
2007-12-06 14:29:00,0.98646,0.9866,0.98638,0.98649,21604624.0
2007-12-06 14:30:00,0.98662,0.98682,0.98662,0.98682,5029235.0
2007-12-06 14:31:00,0.98702,0.98733,0.98702,0.98729,28581420.0
2007-12-06 14:32:00,0.98735,0.98747,0.98728,0.98728,4186356.0
2007-12-06 14:33:00,0.98711,0.98745,0.98695,0.98744,14969163.0
2007-12-06 14:34:00,0.98747,0.98747,0.98732,0.98739,5946352.0
2007-12-06 14:35:00,0.9873,0.98751,0.9873,0.98751,10972069.0
2007-12-06 14:36:00,0.98733,0.98767,0.98733,0.9875,8017506.0
2007-12-06 14:37:00,0.98751,0.98759,0.98735,0.98756,5801310.0
2007-12-06 14:38:00,0.98772,0.98772,0.98751,0.9876,1826294.0
2007-12-06 14:39:00,0.98762,0.98765,0.98754,0.98754,39145336.0
2007-12-06 14:40:00,0.9875,0.9875,0.98717,0.98717,14731346.0
2007-12-06 14:41:00,0.98725,0.9874,0.98717,0.9874,12138724.0
2007-12-06 14:42:00,0.98748,0.98757,0.98743,0.98756,16554762.0
2007-12-06 14:43:00,0.98762,0.98786,0.98762,0.98775,3040919.0
2007-12-06 14:44:00,0.98764,0.98772,0.9876,0.98761,20051686.0
2007-12-06 14:45:00,0.98762,0.98764,0.98742,0.98744,7589545.0
2007-12-06 14:46:00,0.98736,0.9874,0.9872,0.9872,10367866.0
2007-12-06 14:47:00,0.98714,0.98714,0.98695,0.98714,12637630.0
2007-12-06 14:48:00,0.9871,0.9871,0.9868,0.98687,3757909.0
2007-12-06 14:49:00,0.98695,0.98722,0.98695,0.98719,29952874.0
2007-12-06 14:50:00,0.98726,0.98743,0.98726,0.98743,15113314.0
2007-12-06 14:51:00,0.98742,0.98755,0.98726,0.98739,21200235.0
2007-12-06 14:52:00,0.98733,0.98733,0.98715,0.9873,13621203.0
2007-12-06 14:53:00,0.98729,0.98745,0.98729,0.98736,7984277.0
2007-12-06 14:54:00,0.98725,0.98725,0.98715,0.98721,51352840.0
2007-12-06 14:55:00,0.9872,0.9872,0.987,0.98701,29895432.0
2007-12-06 14:56:00,0.98701,0.98702,0.98686,0.98686,5202879.0
2007-12-06 14:57:00,0.98675,0.98675,0.98627,0.98657,12111922.0
2007-12-06 14:58:00,0.98605,0.98683,0.98605,0.98671,11394533.0
2007-12-06 14:59:00,0.98679,0.98725,0.98679,0.98725,26029003.0
2007-12-06 15:00:00,0.98724,0.98727,0.98678,0.9872,18276525.0
2007-12-06 15:01:00,0.98721,0.98722,0.98703,0.98705,21219039.0
2007-12-06 15:02:00,0.98698,0.98698,0.98629,0.98629,7668270.0
2007-12-06 15:03:00,0.98637,0.98638,0.98623,0.98629,10949534.0
2007-12-06 15:04:00,0.9862,0.9862,0.98589,0.98592,13502399.0
2007-12-06 15:05:00,0.98585,0.98585,0.98569,0.98576,44445834.0
2007-12-06 15:06:00,0.98574,0.98598,0.98574,0.98597,16196909.0
2007-12-06 15:07:00,0.98606,0.98624,0.98593,0.98615,20222693.0
2007-12-06 15:08:00,0.9863,0.98635,0.98626,0.98626,13001861.0
2007-12-06 15:09:00,0.98626,0.98629,0.98608,0.98629,8757430.0
2007-12-06 15:10:00,0.98625,0.98635,0.98615,0.98635,48990980.0
2007-12-06 15:11:00,0.98626,0.98626,0.98619,0.98619,6352053.0
2007-12-06 15:12:00,0.98623,0.98624,0.98611,0.9862,8477520.0
2007-12-06 15:13:00,0.9862,0.98633,0.98613,0.98633,7165107.0
2007-12-06 15:14:00,0.9863,0.9863,0.98622,0.98622,8139277.0
2007-12-06 15:15:00,0.98632,0.98653,0.98621,0.98653,15154043.0
2007-12-06 15:16:00,0.98671,0.98707,0.98671,0.98707,9662536.0
2007-12-06 15:17:00,0.98698,0.98698,0.98669,0.98669,9033309.0
2007-12-06 15:18:00,0.98672,0.98672,0.98657,0.98666,18476394.0
2007-12-06 15:19:00,0.9867,0.9867,0.98652,0.98652,49203521.0
2007-12-06 15:20:00,0.98623,0.98623,0.98589,0.98602,21647165.0
2007-12-06 15:21:00,0.98613,0.98663,0.98613,0.98663,25609603.0
2007-12-06 15:22:00,0.98669,0.98676,0.98661,0.98676,8059655.0
2007-12-06 15:23:00,0.98675,0.98675,0.98633,0.98633,7239499.0
2007-12-06 15:24:00,0.98627,0.98627,0.98617,0.98624,33833614.0
2007-12-06 15:25:00,0.9862,0.98621,0.9861,0.98621,29240620.0
2007-12-06 15:26:00,0.98615,0.98637,0.98615,0.98637,5085852.0
2007-12-06 15:27:00,0.98639,0.9865,0.98634,0.9865,9929849.0
2007-12-06 15:28:00,0.98649,0.98649,0.98637,0.9864,16626889.0
2007-12-06 15:29:00,0.98636,0.98641,0.98636,0.9864,15207474.0
2007-12-06 15:30:00,0.98654,0.9866,0.98635,0.98635,18270550.0
2007-12-06 15:31:00,0.98629,0.98672,0.98629,0.98672,10810730.0
2007-12-06 15:32:00,0.98678,0.98688,0.98669,0.98682,8944186.0
2007-12-06 15:33:00,0.98669,0.9867,0.98647,0.98647,17675653.0
2007-12-06 15:34:00,0.9863,0.98644,0.98623,0.98644,10161164.0
2007-12-06 15:35:00,0.9864,0.98657,0.9864,0.98648,13406532.0
2007-12-06 15:36:00,0.98648,0.98657,0.98645,0.98657,15432320.0
2007-12-06 15:37:00,0.98646,0.9865,0.9864,0.98646,10159932.0
2007-12-06 15:38:00,0.9864,0.9864,0.98567,0.98567,8587762.0
2007-12-06 15:39:00,0.98565,0.98583,0.98562,0.98583,7503747.0
2007-12-06 15:40:00,0.98504,0.98641,0.98504,0.98621,7133043.0
2007-12-06 15:41:00,0.98615,0.98615,0.98541,0.98541,20323985.0
2007-12-06 15:42:00,0.98556,0.98571,0.98512,0.98571,11668490.0
2007-12-06 15:43:00,0.98576,0.98582,0.98565,0.98578,6874619.0
2007-12-06 15:44:00,0.98572,0.98572,0.98561,0.98561,26848517.0
2007-12-06 15:45:00,0.98562,0.98569,0.98558,0.9856,53566808.0
2007-12-06 15:46:00,0.98556,0.9856,0.98548,0.9856,39049745.0
2007-12-06 15:47:00,0.98571,0.98571,0.98519,0.98519,7783579.0
2007-12-06 15:48:00,0.98532,0.98535,0.98516,0.98521,9170885.0
2007-12-06 15:49:00,0.98518,0.98525,0.98514,0.98518,28820663.0
2007-12-06 15:50:00,0.98515,0.98544,0.98515,0.98536,32493954.0
2007-12-06 15:51:00,0.98544,0.98554,0.98544,0.98554,12506861.0
2007-12-06 15:52:00,0.98552,0.98558,0.98534,0.98537,3283085.0
2007-12-06 15:53:00,0.98531,0.98546,0.9853,0.9853,9652665.0
2007-12-06 15:54:00,0.98538,0.98543,0.98524,0.98542,39403648.0
2007-12-06 15:55:00,0.98538,0.98539,0.98531,0.98539,13721639.0
2007-12-06 15:56:00,0.98536,0.98538,0.98531,0.98531,10182304.0
2007-12-06 15:57:00,0.98545,0.98545,0.98485,0.98495,109823538.0
2007-12-06 15:58:00,0.98489,0.98492,0.98472,0.98492,20863280.0
2007-12-06 15:59:00,0.98478,0.98478,0.9844,0.9844,18668004.0
2007-12-06 16:00:00,0.98428,0.98437,0.98413,0.9843,38747412.0
2007-12-06 16:01:00,0.9843,0.9843,0.98406,0.98415,28093010.0
2007-12-06 16:02:00,0.9842,0.98439,0.9842,0.98439,15136206.0
2007-12-06 16:03:00,0.98436,0.98441,0.98418,0.98439,37154240.0
2007-12-06 16:04:00,0.98433,0.9845,0.98356,0.98444,14011892.0
2007-12-06 16:05:00,0.98444,0.9845,0.98439,0.98446,7146554.0
2007-12-06 16:06:00,0.98442,0.98442,0.98418,0.98418,10364316.0
2007-12-06 16:07:00,0.98418,0.98426,0.98324,0.98426,23578666.0
2007-12-06 16:08:00,0.98439,0.98472,0.98435,0.98472,12976541.0
2007-12-06 16:09:00,0.98477,0.98484,0.98469,0.98482,17091559.0
2007-12-06 16:10:00,0.98478,0.98478,0.98448,0.98467,4641156.0
2007-12-06 16:11:00,0.98482,0.98485,0.98414,0.98462,12306464.0
2007-12-06 16:12:00,0.98465,0.98477,0.98457,0.98457,22212703.0
2007-12-06 16:13:00,0.98449,0.98456,0.98431,0.98431,4570965.0
2007-12-06 16:14:00,0.98427,0.98427,0.98411,0.98411,12000470.0
2007-12-06 16:15:00,0.98405,0.9842,0.98392,0.98392,16621759.0
2007-12-06 16:16:00,0.98393,0.98405,0.98393,0.98397,6525998.0
2007-12-06 16:17:00,0.98391,0.98391,0.98359,0.98359,11398498.0
2007-12-06 16:18:00,0.98349,0.98353,0.98305,0.98339,28960672.0
2007-12-06 16:19:00,0.98324,0.98324,0.9831,0.9831,10101644.0
2007-12-06 16:20:00,0.98305,0.98317,0.98303,0.98317,9431239.0
2007-12-06 16:21:00,0.98322,0.9833,0.98322,0.9833,17789892.0
2007-12-06 16:22:00,0.98334,0.98335,0.98319,0.9833,17852058.0
2007-12-06 16:23:00,0.98343,0.9835,0.9833,0.9835,10610210.0
2007-12-06 16:24:00,0.98357,0.98357,0.98336,0.98343,8669357.0
2007-12-06 16:25:00,0.98346,0.98353,0.98324,0.98353,26407921.0
2007-12-06 16:26:00,0.9835,0.98363,0.9835,0.98359,18052951.0
2007-12-06 16:27:00,0.98363,0.98365,0.98352,0.98364,37128400.0
2007-12-06 16:28:00,0.9836,0.9836,0.98325,0.9835,20653862.0
2007-12-06 16:29:00,0.98341,0.98341,0.98313,0.98313,27865108.0
2007-12-06 16:30:00,0.983,0.983,0.98292,0.98296,13814508.0
2007-12-06 16:31:00,0.98292,0.9831,0.98292,0.9831,15952794.0
2007-12-06 16:32:00,0.98315,0.98329,0.983,0.98317,5297384.0
2007-12-06 16:33:00,0.98327,0.98331,0.98323,0.98326,19182212.0
2007-12-06 16:34:00,0.98328,0.98328,0.9831,0.98321,9167111.0
2007-12-06 16:35:00,0.98312,0.98324,0.98312,0.98317,10391676.0
2007-12-06 16:36:00,0.98315,0.98334,0.98312,0.98315,58183869.0
2007-12-06 16:37:00,0.98284,0.98324,0.98284,0.98324,24326568.0
2007-12-06 16:38:00,0.98323,0.98329,0.98222,0.98329,38987744.0
2007-12-06 16:39:00,0.98334,0.98348,0.98243,0.98348,60304861.0
2007-12-06 16:40:00,0.98346,0.98346,0.98312,0.98327,23023942.0
2007-12-06 16:41:00,0.98323,0.98324,0.98312,0.98324,61489981.0
2007-12-06 16:42:00,0.98324,0.98348,0.98324,0.98338,14643779.0
2007-12-06 16:43:00,0.98343,0.98344,0.98327,0.98327,16238626.0
2007-12-06 16:44:00,0.98343,0.98344,0.98248,0.98336,18508262.0
2007-12-06 16:45:00,0.98328,0.9833,0.98317,0.98317,5891340.0
2007-12-06 16:46:00,0.98325,0.98341,0.98286,0.98286,32951292.0
2007-12-06 16:47:00,0.98345,0.98359,0.98345,0.98352,5712659.0
2007-12-06 16:48:00,0.98362,0.98365,0.98304,0.98351,25121724.0
2007-12-06 16:49:00,0.98355,0.98367,0.98355,0.98367,12584045.0
2007-12-06 16:50:00,0.98377,0.98391,0.98377,0.98387,23173364.0
2007-12-06 16:51:00,0.98388,0.98391,0.98384,0.98384,4322684.0
2007-12-06 16:52:00,0.98385,0.9839,0.98376,0.98381,7223134.0
2007-12-06 16:53:00,0.98376,0.98397,0.98376,0.9838,7216477.0
2007-12-06 16:54:00,0.98401,0.98411,0.98396,0.98411,12543728.0
2007-12-06 16:55:00,0.98414,0.98434,0.98411,0.98428,12137646.0
2007-12-06 16:56:00,0.98414,0.98436,0.98414,0.98436,18961890.0
2007-12-06 16:57:00,0.98437,0.98443,0.98427,0.98443,6865691.0
2007-12-06 16:58:00,0.9843,0.98457,0.98429,0.98429,18915649.0
2007-12-06 16:59:00,0.98426,0.98428,0.9841,0.9841,8647235.0
2007-12-06 17:00:00,0.98411,0.9846,0.98411,0.98431,8348615.0
2007-12-06 17:01:00,0.98429,0.98431,0.98417,0.98421,50372314.0
2007-12-06 17:02:00,0.98411,0.98434,0.98394,0.98434,8058962.0
2007-12-06 17:03:00,0.98451,0.98475,0.9845,0.98475,4385090.0
2007-12-06 17:04:00,0.98464,0.98474,0.9843,0.9843,41986612.0
2007-12-06 17:05:00,0.98452,0.98452,0.98408,0.98418,9203619.0
2007-12-06 17:06:00,0.98418,0.98418,0.98389,0.98389,6251970.0
2007-12-06 17:07:00,0.98383,0.984,0.98383,0.984,14787700.0
2007-12-06 17:08:00,0.98406,0.98441,0.98406,0.98432,42974116.0
2007-12-06 17:09:00,0.9844,0.98445,0.98435,0.98445,33772699.0
2007-12-06 17:10:00,0.98454,0.98521,0.98454,0.98521,9507910.0
2007-12-06 17:11:00,0.98517,0.98518,0.98493,0.98493,12636661.0
2007-12-06 17:12:00,0.98476,0.98476,0.98444,0.98467,8618199.0
2007-12-06 17:13:00,0.9848,0.98509,0.98463,0.98509,17028146.0
2007-12-06 17:14:00,0.98511,0.98533,0.985,0.98533,5837174.0
2007-12-06 17:15:00,0.98526,0.98528,0.98506,0.98528,7848097.0
2007-12-06 17:16:00,0.98524,0.9853,0.98486,0.98486,17051574.0
2007-12-06 17:17:00,0.98511,0.98511,0.98477,0.98485,10173780.0
2007-12-06 17:18:00,0.98495,0.98511,0.98489,0.98511,22662219.0
2007-12-06 17:19:00,0.98499,0.9851,0.98489,0.98497,14065166.0
2007-12-06 17:20:00,0.985,0.98505,0.98397,0.98504,17891560.0
2007-12-06 17:21:00,0.98501,0.98501,0.98489,0.98501,12773681.0
2007-12-06 17:22:00,0.98508,0.98522,0.98508,0.98519,8760855.0
2007-12-06 17:23:00,0.98514,0.98514,0.9847,0.9847,5433905.0
2007-12-06 17:24:00,0.98481,0.98481,0.98443,0.98443,18837912.0
2007-12-06 17:25:00,0.98447,0.98474,0.9841,0.98466,20253953.0
2007-12-06 17:26:00,0.98466,0.98466,0.98451,0.98463,29726916.0
2007-12-06 17:27:00,0.98459,0.98462,0.98448,0.98461,36030615.0
2007-12-06 17:28:00,0.9846,0.9847,0.98453,0.98453,24015214.0
2007-12-06 17:29:00,0.98445,0.98445,0.98384,0.98384,24465293.0
2007-12-06 17:30:00,0.98408,0.98415,0.98389,0.98389,7729596.0
2007-12-06 17:31:00,0.98375,0.98381,0.98343,0.98381,23222785.0
2007-12-06 17:32:00,0.98382,0.98387,0.9838,0.98387,11326157.0
2007-12-06 17:33:00,0.9838,0.984,0.98365,0.984,16011747.0
2007-12-06 17:34:00,0.98406,0.98412,0.98393,0.98412,17667508.0
2007-12-06 17:35:00,0.98413,0.98418,0.98411,0.98418,10128585.0
2007-12-06 17:36:00,0.98405,0.98405,0.98379,0.98379,14975722.0
2007-12-06 17:37:00,0.98369,0.98382,0.98369,0.98374,37131924.0
2007-12-06 17:38:00,0.98367,0.98375,0.9835,0.9835,5633951.0
2007-12-06 17:39:00,0.98333,0.98333,0.98315,0.98319,15444718.0
2007-12-06 17:40:00,0.98316,0.98316,0.98288,0.98291,13898725.0
2007-12-06 17:41:00,0.98289,0.98304,0.98289,0.98302,19209347.0
2007-12-06 17:42:00,0.98305,0.98313,0.98297,0.98313,21789221.0
2007-12-06 17:43:00,0.98319,0.98326,0.98306,0.98322,6740967.0
2007-12-06 17:44:00,0.98323,0.98348,0.98318,0.98348,17156500.0
2007-12-06 17:45:00,0.98354,0.98356,0.98349,0.98352,12891493.0
2007-12-06 17:46:00,0.98352,0.98364,0.98345,0.98364,15194884.0
2007-12-06 17:47:00,0.9837,0.98384,0.98368,0.98377,21217883.0
2007-12-06 17:48:00,0.98369,0.98369,0.98248,0.98351,12504880.0
2007-12-06 17:49:00,0.98359,0.98366,0.9835,0.98366,10184898.0
2007-12-06 17:50:00,0.98345,0.98365,0.98327,0.98327,34325788.0
2007-12-06 17:51:00,0.98347,0.98353,0.98344,0.98344,7747753.0
2007-12-06 17:52:00,0.98341,0.98358,0.9834,0.98358,11953524.0
2007-12-06 17:53:00,0.98365,0.9839,0.98365,0.9839,9457186.0
2007-12-06 17:54:00,0.98396,0.98398,0.98382,0.98397,25079325.0
2007-12-06 17:55:00,0.98397,0.98397,0.98374,0.98377,11699520.0
2007-12-06 17:56:00,0.9837,0.9837,0.98352,0.98353,10205599.0
2007-12-06 17:57:00,0.98345,0.98355,0.98339,0.98355,7651081.0
2007-12-06 17:58:00,0.98348,0.98367,0.98348,0.98356,10066329.0
2007-12-06 17:59:00,0.98353,0.98356,0.98345,0.98346,46973404.0
2007-12-06 18:00:00,0.98343,0.9835,0.98322,0.98324,35376744.0
2007-12-06 18:01:00,0.9831,0.98315,0.98302,0.98312,18423365.0
2007-12-06 18:02:00,0.98329,0.98348,0.98326,0.98348,4547353.0
2007-12-06 18:03:00,0.98354,0.98357,0.98331,0.98357,8821102.0
2007-12-06 18:04:00,0.98348,0.98361,0.98348,0.98357,15607870.0
2007-12-06 18:05:00,0.98356,0.98365,0.98344,0.98344,13109009.0
2007-12-06 18:06:00,0.9834,0.9834,0.98322,0.98333,4804511.0
2007-12-06 18:07:00,0.98333,0.98341,0.98326,0.98341,6374169.0
2007-12-06 18:08:00,0.98341,0.98369,0.98341,0.98369,9995672.0
2007-12-06 18:09:00,0.98368,0.9838,0.98356,0.9838,14460662.0
2007-12-06 18:10:00,0.98375,0.98385,0.98375,0.98384,12196868.0
2007-12-06 18:11:00,0.98372,0.98378,0.98364,0.98371,14657934.0
2007-12-06 18:12:00,0.98363,0.98371,0.98346,0.98365,8268339.0
2007-12-06 18:13:00,0.98377,0.98409,0.98377,0.98409,14080687.0
2007-12-06 18:14:00,0.98406,0.98415,0.98402,0.98402,17222489.0
2007-12-06 18:15:00,0.98402,0.98402,0.9838,0.98394,65705675.0
2007-12-06 18:16:00,0.984,0.98413,0.98367,0.98407,8920519.0
2007-12-06 18:17:00,0.98414,0.98428,0.98407,0.98418,6359504.0
2007-12-06 18:18:00,0.98405,0.98405,0.98397,0.98397,8778952.0
2007-12-06 18:19:00,0.98413,0.98432,0.9841,0.9842,21611218.0
2007-12-06 18:20:00,0.98424,0.98428,0.98406,0.98428,11944013.0
2007-12-06 18:21:00,0.98422,0.98422,0.98402,0.98406,25023189.0
2007-12-06 18:22:00,0.984,0.98425,0.984,0.98414,15973555.0
2007-12-06 18:23:00,0.98407,0.98432,0.98407,0.98414,19956591.0
2007-12-06 18:24:00,0.98422,0.98445,0.98418,0.98445,8375116.0
2007-12-06 18:25:00,0.98449,0.98451,0.98442,0.98445,7861468.0
2007-12-06 18:26:00,0.98427,0.98439,0.98426,0.98433,13804139.0
2007-12-06 18:27:00,0.98437,0.98472,0.98437,0.9846,31241298.0
2007-12-06 18:28:00,0.98473,0.98473,0.98445,0.98445,21859318.0
2007-12-06 18:29:00,0.98451,0.98462,0.98443,0.98462,21374178.0
2007-12-06 18:30:00,0.98453,0.98465,0.98361,0.98462,12592271.0
2007-12-06 18:31:00,0.98475,0.98496,0.98475,0.98477,34607035.0
2007-12-06 18:32:00,0.98475,0.98488,0.98475,0.98479,34262029.0
2007-12-06 18:33:00,0.98473,0.98479,0.9844,0.9844,49517426.0
2007-12-06 18:34:00,0.98463,0.98463,0.98439,0.98439,7456787.0
2007-12-06 18:35:00,0.98441,0.98444,0.98424,0.98424,7950019.0
2007-12-06 18:36:00,0.98439,0.98456,0.9843,0.98456,14007331.0
2007-12-06 18:37:00,0.98449,0.98497,0.98449,0.98497,13820658.0
2007-12-06 18:38:00,0.98501,0.98507,0.985,0.98504,5723724.0
2007-12-06 18:39:00,0.9849,0.9849,0.98456,0.98456,11659757.0
2007-12-06 18:40:00,0.98447,0.98468,0.98442,0.98468,5142051.0
2007-12-06 18:41:00,0.98477,0.98491,0.98468,0.98468,11383971.0
2007-12-06 18:42:00,0.98467,0.98467,0.98457,0.98467,20376235.0
2007-12-06 18:43:00,0.98466,0.98481,0.98457,0.9848,7943143.0
2007-12-06 18:44:00,0.98483,0.98489,0.98469,0.98469,37048288.0
2007-12-06 18:45:00,0.98451,0.98456,0.98448,0.98456,28581222.0
2007-12-06 18:46:00,0.98453,0.98472,0.98452,0.98455,11101303.0
2007-12-06 18:47:00,0.98444,0.98454,0.98441,0.98441,5492381.0
2007-12-06 18:48:00,0.98434,0.98442,0.9843,0.98431,17011338.0
2007-12-06 18:49:00,0.98428,0.98431,0.98418,0.98427,7138760.0
2007-12-06 18:50:00,0.98421,0.98421,0.98413,0.98414,3060194.0
2007-12-06 18:51:00,0.98407,0.98407,0.98386,0.98386,3033325.0
2007-12-06 18:52:00,0.98381,0.98386,0.9837,0.9837,13256582.0
2007-12-06 18:53:00,0.98365,0.98366,0.98348,0.98365,16872958.0
2007-12-06 18:54:00,0.98373,0.98384,0.98373,0.98384,3219626.0
2007-12-06 18:55:00,0.98383,0.98399,0.98299,0.98396,12620434.0
2007-12-06 18:56:00,0.98393,0.98407,0.98387,0.98407,16434932.0
2007-12-06 18:57:00,0.984,0.98417,0.9839,0.98417,21978498.0
2007-12-06 18:58:00,0.98419,0.98421,0.98404,0.98415,14544963.0
2007-12-06 18:59:00,0.9841,0.9841,0.98382,0.98382,10277431.0
2007-12-06 19:00:00,0.98385,0.98401,0.98385,0.98385,10005944.0
2007-12-06 19:01:00,0.98393,0.98412,0.98392,0.98412,4927518.0
2007-12-06 19:02:00,0.98418,0.98425,0.98415,0.98416,22845641.0
2007-12-06 19:03:00,0.98421,0.98421,0.98405,0.98412,8124018.0
2007-12-06 19:04:00,0.98428,0.98447,0.9842,0.98447,15000941.0
2007-12-06 19:05:00,0.98442,0.98457,0.98439,0.98443,2054940.0
2007-12-06 19:06:00,0.98444,0.98463,0.98434,0.98463,14682519.0
2007-12-06 19:07:00,0.98451,0.98475,0.98451,0.98475,10933289.0
2007-12-06 19:08:00,0.98471,0.98475,0.98447,0.98463,17801954.0
2007-12-06 19:09:00,0.98462,0.98462,0.98443,0.9846,14152275.0
2007-12-06 19:10:00,0.98467,0.98477,0.98467,0.98477,4986022.0
2007-12-06 19:11:00,0.98473,0.98473,0.98442,0.98443,69254911.0
2007-12-06 19:12:00,0.98448,0.98466,0.98446,0.98466,6172623.0
2007-12-06 19:13:00,0.98472,0.98491,0.98465,0.98479,5152886.0
2007-12-06 19:14:00,0.9849,0.9849,0.9847,0.98481,4595888.0
2007-12-06 19:15:00,0.98481,0.98508,0.98481,0.98508,10666866.0
2007-12-06 19:16:00,0.98508,0.9853,0.98508,0.98526,20325880.0
2007-12-06 19:17:00,0.98528,0.98543,0.98521,0.98543,16613037.0
2007-12-06 19:18:00,0.98548,0.98549,0.98543,0.98543,3095493.0
2007-12-06 19:19:00,0.98534,0.98534,0.98525,0.9853,11309124.0
2007-12-06 19:20:00,0.98534,0.98534,0.98507,0.98507,37847128.0
2007-12-06 19:21:00,0.98521,0.98521,0.9851,0.98512,6694019.0
2007-12-06 19:22:00,0.98516,0.98527,0.98427,0.98527,11073955.0
2007-12-06 19:23:00,0.98522,0.98526,0.9852,0.98524,23946822.0
2007-12-06 19:24:00,0.98529,0.98535,0.98504,0.98534,25285542.0
2007-12-06 19:25:00,0.98535,0.98535,0.98517,0.98521,21941543.0
2007-12-06 19:26:00,0.98523,0.98523,0.98502,0.98502,2683745.0
2007-12-06 19:27:00,0.98485,0.98485,0.98438,0.98467,42201749.0
2007-12-06 19:28:00,0.98465,0.98472,0.98465,0.98472,11257153.0
2007-12-06 19:29:00,0.98468,0.98473,0.98449,0.98449,8674712.0
2007-12-06 19:30:00,0.98471,0.98488,0.98471,0.98488,8641659.0
2007-12-06 19:31:00,0.98495,0.98495,0.98381,0.98479,8299057.0
2007-12-06 19:32:00,0.98486,0.98495,0.98482,0.98484,6520579.0
2007-12-06 19:33:00,0.98492,0.98497,0.98484,0.98497,9834022.0
2007-12-06 19:34:00,0.98495,0.98505,0.98464,0.98502,16116985.0
2007-12-06 19:35:00,0.98514,0.98528,0.98514,0.98528,11419823.0
2007-12-06 19:36:00,0.98522,0.98538,0.98522,0.98531,19760057.0
2007-12-06 19:37:00,0.9854,0.98547,0.98535,0.98543,13564303.0
2007-12-06 19:38:00,0.98539,0.98545,0.98535,0.98535,11194021.0
2007-12-06 19:39:00,0.98542,0.98556,0.98539,0.98556,6725247.0
2007-12-06 19:40:00,0.98463,0.9859,0.98463,0.9859,24876121.0
2007-12-06 19:41:00,0.98591,0.98591,0.98575,0.98576,21579565.0
2007-12-06 19:42:00,0.98565,0.98565,0.98546,0.98553,71306142.0
2007-12-06 19:43:00,0.9856,0.98567,0.98541,0.98561,12217461.0
2007-12-06 19:44:00,0.98564,0.98566,0.98558,0.98558,28543717.0
2007-12-06 19:45:00,0.98568,0.98576,0.98568,0.98572,67490088.0
2007-12-06 19:46:00,0.9857,0.98586,0.98564,0.98586,8483044.0
2007-12-06 19:47:00,0.98587,0.98613,0.98534,0.98534,8336484.0
2007-12-06 19:48:00,0.98603,0.98608,0.98575,0.98604,16845643.0
2007-12-06 19:49:00,0.98602,0.98604,0.98592,0.98604,5945128.0
2007-12-06 19:50:00,0.98601,0.98601,0.98572,0.98572,11816720.0
2007-12-06 19:51:00,0.9858,0.98585,0.98579,0.98585,14007644.0
2007-12-06 19:52:00,0.98593,0.98611,0.9859,0.98611,19719055.0
2007-12-06 19:53:00,0.98616,0.98622,0.98608,0.98618,8428407.0
2007-12-06 19:54:00,0.98613,0.98623,0.98591,0.98623,8344095.0
2007-12-06 19:55:00,0.98618,0.98644,0.98611,0.98626,26349413.0
2007-12-06 19:56:00,0.98615,0.98615,0.986,0.986,18861064.0
2007-12-06 19:57:00,0.98612,0.98627,0.98612,0.98627,44282160.0
2007-12-06 19:58:00,0.98633,0.98659,0.98633,0.98652,12298548.0
2007-12-06 19:59:00,0.98649,0.98693,0.98648,0.98693,32076936.0
2007-12-06 20:00:00,0.98706,0.98733,0.98706,0.98732,36545894.0
2007-12-06 20:01:00,0.98744,0.98744,0.98736,0.98739,5536320.0
2007-12-06 20:02:00,0.98739,0.98757,0.98739,0.98756,6438560.0
2007-12-06 20:03:00,0.98768,0.98802,0.98768,0.98802,11989856.0
2007-12-06 20:04:00,0.98793,0.98815,0.98785,0.98785,16325388.0
2007-12-06 20:05:00,0.9878,0.98798,0.9878,0.9879,10576128.0
2007-12-06 20:06:00,0.98793,0.98805,0.98785,0.98788,9800017.0
2007-12-06 20:07:00,0.9878,0.9878,0.98757,0.98763,6376303.0
2007-12-06 20:08:00,0.98748,0.98754,0.98731,0.98742,12408928.0
2007-12-06 20:09:00,0.98757,0.98761,0.98657,0.98756,27311391.0
2007-12-06 20:10:00,0.98757,0.98772,0.98676,0.9877,8872087.0
2007-12-06 20:11:00,0.98771,0.98779,0.98768,0.98777,7688337.0
2007-12-06 20:12:00,0.98766,0.98768,0.98747,0.98747,16594660.0
2007-12-06 20:13:00,0.98748,0.98767,0.98748,0.98756,9817856.0
2007-12-06 20:14:00,0.98739,0.9874,0.98709,0.98709,19292772.0
2007-12-06 20:15:00,0.98718,0.98754,0.98709,0.98754,5920192.0
2007-12-06 20:16:00,0.9875,0.9875,0.98733,0.98747,18638016.0
2007-12-06 20:17:00,0.98741,0.98765,0.98741,0.98765,14508240.0
2007-12-06 20:18:00,0.98766,0.98777,0.98763,0.98769,16547627.0
2007-12-06 20:19:00,0.98787,0.98804,0.98776,0.98804,28094121.0
2007-12-06 20:20:00,0.98806,0.98807,0.98791,0.98791,7999483.0
2007-12-06 20:21:00,0.98793,0.98794,0.98774,0.98794,5333385.0
2007-12-06 20:22:00,0.98793,0.98795,0.98791,0.98791,7982632.0
2007-12-06 20:23:00,0.98781,0.98793,0.98778,0.98789,16139575.0
2007-12-06 20:24:00,0.98776,0.98779,0.9877,0.9877,22445648.0
2007-12-06 20:25:00,0.98773,0.98779,0.98769,0.98779,11552198.0
2007-12-06 20:26:00,0.9878,0.98787,0.98777,0.98782,26149021.0
2007-12-06 20:27:00,0.98765,0.98774,0.98673,0.98753,25718932.0
2007-12-06 20:28:00,0.98752,0.98757,0.98733,0.98733,4247496.0
2007-12-06 20:29:00,0.98736,0.98736,0.98718,0.98724,11943319.0
2007-12-06 20:30:00,0.9871,0.9871,0.98703,0.98707,1081503.0
2007-12-06 20:31:00,0.98714,0.98714,0.9869,0.98702,96344957.0
2007-12-06 20:32:00,0.98701,0.98701,0.98675,0.9868,34500838.0
2007-12-06 20:33:00,0.98681,0.98694,0.9868,0.98694,38600041.0
2007-12-06 20:34:00,0.98705,0.98707,0.98702,0.98702,3751691.0
2007-12-06 20:35:00,0.98693,0.98693,0.98659,0.98682,17251450.0
2007-12-06 20:36:00,0.98675,0.98675,0.98666,0.98672,13975754.0
2007-12-06 20:37:00,0.98668,0.98731,0.98624,0.98624,11447469.0
2007-12-06 20:38:00,0.987,0.987,0.9867,0.98676,26181959.0
2007-12-06 20:39:00,0.98677,0.98677,0.98664,0.98676,19096270.0
2007-12-06 20:40:00,0.98672,0.98677,0.98668,0.98672,12244120.0
2007-12-06 20:41:00,0.98665,0.987,0.98665,0.987,16133657.0
2007-12-06 20:42:00,0.98699,0.98712,0.98697,0.98702,27597264.0
2007-12-06 20:43:00,0.98718,0.98729,0.98714,0.98729,22677453.0
2007-12-06 20:44:00,0.98732,0.98743,0.98724,0.98724,22367721.0
2007-12-06 20:45:00,0.98733,0.98734,0.98717,0.98719,14918327.0
2007-12-06 20:46:00,0.98712,0.98716,0.9866,0.98696,20329637.0
2007-12-06 20:47:00,0.98704,0.98707,0.9869,0.98697,25360519.0
2007-12-06 20:48:00,0.98697,0.98709,0.98697,0.98708,11452449.0
2007-12-06 20:49:00,0.98712,0.98721,0.98704,0.98721,12130936.0
2007-12-06 20:50:00,0.98724,0.98728,0.98705,0.98722,15924813.0
2007-12-06 20:51:00,0.98712,0.98735,0.98711,0.98735,24946483.0
2007-12-06 20:52:00,0.98729,0.98729,0.987,0.98721,8524331.0
2007-12-06 20:53:00,0.98711,0.98749,0.98711,0.98749,21973812.0
2007-12-06 20:54:00,0.98726,0.98746,0.9868,0.98688,14912192.0
2007-12-06 20:55:00,0.98686,0.98723,0.98669,0.98723,7790033.0
2007-12-06 20:56:00,0.98722,0.98722,0.98702,0.98707,28469809.0
2007-12-06 20:57:00,0.98711,0.98712,0.987,0.98701,7175142.0
2007-12-06 20:58:00,0.9871,0.98711,0.98699,0.98709,13120987.0
2007-12-06 20:59:00,0.98704,0.98716,0.98691,0.98712,6763899.0
2007-12-06 21:00:00,0.98703,0.9871,0.98703,0.98704,12862405.0
2007-12-06 21:01:00,0.98713,0.98716,0.98684,0.98716,20606499.0
2007-12-06 21:02:00,0.98712,0.98712,0.98699,0.98699,114000518.0
2007-12-06 21:03:00,0.9869,0.98692,0.98679,0.98684,44826554.0
2007-12-06 21:04:00,0.98675,0.98679,0.98672,0.98677,16376145.0
2007-12-06 21:05:00,0.98686,0.98702,0.98683,0.98691,57289464.0
2007-12-06 21:06:00,0.98691,0.98706,0.9859,0.98706,17779485.0
2007-12-06 21:07:00,0.98706,0.98706,0.98691,0.98691,12774927.0
2007-12-06 21:08:00,0.98693,0.98699,0.98651,0.98699,2943561.0
2007-12-06 21:09:00,0.987,0.98716,0.987,0.98714,12973984.0
2007-12-06 21:10:00,0.98719,0.98759,0.98719,0.98759,8994786.0
2007-12-06 21:11:00,0.98773,0.98797,0.98761,0.98797,14589772.0
2007-12-06 21:12:00,0.98801,0.98808,0.98798,0.98798,1923000.0
2007-12-06 21:13:00,0.98785,0.98813,0.98691,0.98812,6931465.0
2007-12-06 21:14:00,0.98816,0.98817,0.988,0.98817,17676630.0
2007-12-06 21:15:00,0.98825,0.98832,0.9881,0.98824,4610799.0
2007-12-06 21:16:00,0.98826,0.9883,0.98807,0.98824,33499173.0
2007-12-06 21:17:00,0.98831,0.98833,0.9881,0.98821,9948087.0
2007-12-06 21:18:00,0.98825,0.98835,0.98813,0.98835,37856847.0
2007-12-06 21:19:00,0.98835,0.98835,0.98786,0.98786,7245662.0
2007-12-06 21:20:00,0.98789,0.9882,0.98789,0.9882,16107619.0
2007-12-06 21:21:00,0.98841,0.98861,0.98831,0.98861,3395472.0
2007-12-06 21:22:00,0.98859,0.98904,0.98848,0.98904,11242887.0
2007-12-06 21:23:00,0.98918,0.98944,0.98918,0.98944,14794509.0
2007-12-06 21:24:00,0.98941,0.98941,0.98894,0.98894,4020953.0
2007-12-06 21:25:00,0.98883,0.98883,0.98839,0.98839,18798376.0
2007-12-06 21:26:00,0.98835,0.98839,0.98828,0.98828,26244839.0
2007-12-06 21:27:00,0.98825,0.98825,0.98807,0.98819,3993617.0
2007-12-06 21:28:00,0.98821,0.98836,0.98754,0.98823,28437256.0
2007-12-06 21:29:00,0.98821,0.98842,0.98814,0.98842,11872851.0
2007-12-06 21:30:00,0.98841,0.98841,0.98825,0.98831,7615340.0
2007-12-06 21:31:00,0.9884,0.98858,0.98839,0.98858,5961072.0
2007-12-06 21:32:00,0.98867,0.9889,0.98867,0.98886,9943393.0
2007-12-06 21:33:00,0.98874,0.98874,0.98855,0.98867,78231829.0
2007-12-06 21:34:00,0.98862,0.98895,0.98862,0.9888,10686585.0
2007-12-06 21:35:00,0.98894,0.98906,0.98894,0.98904,6635434.0
2007-12-06 21:36:00,0.98902,0.98904,0.98894,0.98904,21812626.0
2007-12-06 21:37:00,0.98915,0.98936,0.98909,0.98936,6327155.0
2007-12-06 21:38:00,0.98931,0.98933,0.98909,0.98924,22243752.0
2007-12-06 21:39:00,0.98919,0.98931,0.98904,0.98929,44242541.0
2007-12-06 21:40:00,0.98928,0.98928,0.98892,0.98892,13107303.0
2007-12-06 21:41:00,0.98893,0.98943,0.98893,0.98943,18993307.0
2007-12-06 21:42:00,0.98944,0.98961,0.98892,0.98956,23856779.0
2007-12-06 21:43:00,0.98961,0.99003,0.98961,0.99003,9125222.0
2007-12-06 21:44:00,0.98912,0.99041,0.98912,0.99041,10115468.0
2007-12-06 21:45:00,0.99032,0.99054,0.99032,0.99043,15418369.0
2007-12-06 21:46:00,0.99037,0.99059,0.99037,0.99038,2841550.0
2007-12-06 21:47:00,0.99028,0.99043,0.98999,0.99043,7346415.0
2007-12-06 21:48:00,0.99056,0.99056,0.99034,0.99053,15305974.0
2007-12-06 21:49:00,0.99059,0.99094,0.98986,0.99082,9323886.0
2007-12-06 21:50:00,0.99098,0.99098,0.99082,0.99083,32485633.0
2007-12-06 21:51:00,0.99088,0.99104,0.9908,0.99104,12369026.0
2007-12-06 21:52:00,0.99107,0.99116,0.99099,0.99099,19612831.0
2007-12-06 21:53:00,0.991,0.99107,0.99091,0.99107,47217925.0
2007-12-06 21:54:00,0.99094,0.99126,0.99093,0.99126,21972678.0
2007-12-06 21:55:00,0.99117,0.99124,0.99114,0.99124,4751038.0
2007-12-06 21:56:00,0.99115,0.99124,0.99111,0.99117,7135139.0
2007-12-06 21:57:00,0.99118,0.99118,0.99083,0.99099,6986820.0
2007-12-06 21:58:00,0.99114,0.9912,0.99112,0.99112,14621673.0
2007-12-06 21:59:00,0.99088,0.99115,0.99088,0.9911,10661677.0
2007-12-06 22:00:00,0.99126,0.99126,0.99094,0.99115,28733197.0
2007-12-06 22:01:00,0.99118,0.99158,0.99118,0.99158,24596386.0
2007-12-06 22:02:00,0.99166,0.99201,0.99166,0.99201,2110596.0
2007-12-06 22:03:00,0.99197,0.99206,0.99185,0.99206,8646002.0
2007-12-06 22:04:00,0.99202,0.99215,0.99175,0.99175,49221750.0
2007-12-06 22:05:00,0.99174,0.99184,0.99151,0.99184,25078760.0
2007-12-06 22:06:00,0.99187,0.99192,0.99183,0.99192,12637006.0
2007-12-06 22:07:00,0.99193,0.99206,0.9919,0.99191,4822335.0
2007-12-06 22:08:00,0.99196,0.99196,0.99178,0.99182,15751271.0
2007-12-06 22:09:00,0.99182,0.99195,0.99173,0.99177,5192389.0
2007-12-06 22:10:00,0.99174,0.99182,0.99174,0.99182,27215255.0
2007-12-06 22:11:00,0.99154,0.99155,0.99143,0.99155,12711704.0
2007-12-06 22:12:00,0.99158,0.99159,0.99129,0.99129,27287157.0
2007-12-06 22:13:00,0.99123,0.99123,0.99073,0.99108,20021678.0
2007-12-06 22:14:00,0.99112,0.99129,0.99112,0.99119,10970143.0
2007-12-06 22:15:00,0.99115,0.99117,0.99101,0.99109,11298643.0
2007-12-06 22:16:00,0.9912,0.99129,0.99109,0.99128,20269642.0
2007-12-06 22:17:00,0.99126,0.99145,0.99041,0.99134,9781698.0
2007-12-06 22:18:00,0.99137,0.99144,0.9913,0.99144,5633469.0
2007-12-06 22:19:00,0.99131,0.99142,0.99124,0.99138,8436639.0
2007-12-06 22:20:00,0.99126,0.99144,0.99126,0.99144,3698032.0
2007-12-06 22:21:00,0.9915,0.99179,0.9915,0.99179,14950216.0
2007-12-06 22:22:00,0.99178,0.99178,0.99144,0.99145,9676953.0
2007-12-06 22:23:00,0.9914,0.9914,0.99127,0.9913,5294456.0
2007-12-06 22:24:00,0.99136,0.99138,0.99114,0.99135,87045514.0
2007-12-06 22:25:00,0.99139,0.99139,0.99055,0.9913,8877327.0
2007-12-06 22:26:00,0.99126,0.99133,0.9912,0.9912,4841860.0
2007-12-06 22:27:00,0.99113,0.99127,0.99102,0.99127,35703170.0
2007-12-06 22:28:00,0.99143,0.99152,0.99132,0.99132,2808705.0
2007-12-06 22:29:00,0.99148,0.99157,0.99139,0.9915,7457801.0
2007-12-06 22:30:00,0.99157,0.99182,0.99154,0.99182,13152187.0
2007-12-06 22:31:00,0.99178,0.9918,0.99158,0.99158,9511363.0
2007-12-06 22:32:00,0.99154,0.9916,0.99137,0.99137,10545537.0
2007-12-06 22:33:00,0.99135,0.99135,0.99102,0.99124,6758132.0
2007-12-06 22:34:00,0.99112,0.99174,0.99112,0.99169,5488339.0
2007-12-06 22:35:00,0.9915,0.99179,0.9915,0.9917,14826814.0
2007-12-06 22:36:00,0.9916,0.99169,0.99142,0.99142,36360134.0
2007-12-06 22:37:00,0.99144,0.99144,0.99106,0.99139,8091003.0
2007-12-06 22:38:00,0.99148,0.99169,0.99148,0.99159,15728103.0
2007-12-06 22:39:00,0.9917,0.99178,0.99164,0.99164,20600977.0
2007-12-06 22:40:00,0.99169,0.99169,0.99156,0.99163,7422551.0
2007-12-06 22:41:00,0.99144,0.99175,0.99144,0.99175,30377637.0
2007-12-06 22:42:00,0.9918,0.99197,0.99178,0.99197,20334943.0
2007-12-06 22:43:00,0.99197,0.99197,0.99175,0.99183,17219202.0
2007-12-06 22:44:00,0.99178,0.99178,0.99155,0.99162,9937978.0
2007-12-06 22:45:00,0.99168,0.9917,0.99161,0.99165,23828494.0
2007-12-06 22:46:00,0.99164,0.99167,0.99162,0.99165,42014077.0
2007-12-06 22:47:00,0.99169,0.99175,0.99166,0.99166,8860320.0
2007-12-06 22:48:00,0.99152,0.99161,0.99152,0.99161,26310886.0
2007-12-06 22:49:00,0.99163,0.99172,0.99161,0.99162,3973376.0
2007-12-06 22:50:00,0.99182,0.99204,0.99182,0.99199,11960533.0
2007-12-06 22:51:00,0.99209,0.99211,0.99197,0.99201,9179178.0
2007-12-06 22:52:00,0.99207,0.99207,0.9918,0.99188,20782424.0
2007-12-06 22:53:00,0.99197,0.99197,0.99174,0.99174,40044891.0
2007-12-06 22:54:00,0.99179,0.9919,0.99179,0.99187,22745337.0
2007-12-06 22:55:00,0.9918,0.99184,0.99174,0.99184,59281919.0
2007-12-06 22:56:00,0.99184,0.9919,0.9917,0.9919,8019197.0
2007-12-06 22:57:00,0.99192,0.99198,0.99179,0.99189,17530266.0
2007-12-06 22:58:00,0.99188,0.9919,0.99172,0.9919,3344872.0
2007-12-06 22:59:00,0.99188,0.99196,0.99182,0.99182,13136465.0
2007-12-06 23:00:00,0.99178,0.99182,0.99168,0.99182,46900042.0
2007-12-06 23:01:00,0.99189,0.99221,0.99189,0.99211,18551324.0
2007-12-06 23:02:00,0.9921,0.99217,0.99116,0.99217,42190825.0
2007-12-06 23:03:00,0.99222,0.99243,0.99222,0.99243,37116979.0
2007-12-06 23:04:00,0.99244,0.99245,0.99225,0.99245,8502922.0
2007-12-06 23:05:00,0.99246,0.99246,0.99216,0.99223,24563022.0
2007-12-06 23:06:00,0.99219,0.9923,0.99211,0.9923,11522528.0
2007-12-06 23:07:00,0.99229,0.99231,0.99216,0.99222,24669263.0
2007-12-06 23:08:00,0.99229,0.99251,0.99229,0.99251,25403782.0
2007-12-06 23:09:00,0.99249,0.99254,0.99244,0.99254,18114920.0
2007-12-06 23:10:00,0.99262,0.99268,0.99246,0.9926,7908773.0
2007-12-06 23:11:00,0.99253,0.99273,0.99253,0.99267,9040626.0
2007-12-06 23:12:00,0.9927,0.99276,0.9926,0.99271,5655994.0
2007-12-06 23:13:00,0.99271,0.99277,0.99245,0.99245,23779372.0
2007-12-06 23:14:00,0.9926,0.99261,0.9925,0.9925,5229903.0
2007-12-06 23:15:00,0.99249,0.99252,0.99237,0.99237,7087390.0
2007-12-06 23:16:00,0.99235,0.9924,0.99211,0.99211,10449732.0
2007-12-06 23:17:00,0.99237,0.99246,0.99233,0.99236,18423172.0
2007-12-06 23:18:00,0.9924,0.99244,0.99148,0.99235,1333569.0
2007-12-06 23:19:00,0.99221,0.99248,0.99221,0.99221,9205575.0
2007-12-06 23:20:00,0.99224,0.99228,0.99211,0.99226,10037462.0
2007-12-06 23:21:00,0.9918,0.99243,0.99146,0.99229,31255790.0
2007-12-06 23:22:00,0.99226,0.99226,0.99214,0.99217,26809508.0
2007-12-06 23:23:00,0.99212,0.99214,0.99199,0.99208,4725854.0
2007-12-06 23:24:00,0.99183,0.99199,0.99183,0.99192,32968580.0
2007-12-06 23:25:00,0.99179,0.99212,0.99179,0.9918,8564133.0
2007-12-06 23:26:00,0.99166,0.99179,0.99166,0.99178,28878464.0
2007-12-06 23:27:00,0.99176,0.99184,0.99176,0.99178,13973519.0
2007-12-06 23:28:00,0.99186,0.99186,0.99152,0.99165,10664157.0
2007-12-06 23:29:00,0.99199,0.99219,0.99189,0.99219,13973626.0
2007-12-06 23:30:00,0.99219,0.99239,0.99219,0.99231,12139407.0
2007-12-06 23:31:00,0.99239,0.99247,0.99228,0.99237,10366200.0
2007-12-06 23:32:00,0.99227,0.99245,0.99227,0.99231,13368827.0
2007-12-06 23:33:00,0.99233,0.99235,0.99218,0.99218,5665869.0
2007-12-06 23:34:00,0.99216,0.99221,0.99213,0.9922,18768584.0
2007-12-06 23:35:00,0.99228,0.99228,0.99203,0.99218,15621343.0
2007-12-06 23:36:00,0.99213,0.99213,0.99201,0.99206,6871275.0
2007-12-06 23:37:00,0.99208,0.9921,0.99188,0.9921,10195398.0
2007-12-06 23:38:00,0.99201,0.99207,0.99195,0.99195,10374017.0
2007-12-06 23:39:00,0.99188,0.99188,0.99147,0.99187,10806071.0
2007-12-06 23:40:00,0.99193,0.99204,0.99182,0.99204,11722393.0
2007-12-06 23:41:00,0.99198,0.99207,0.99185,0.99185,51316004.0
2007-12-06 23:42:00,0.99191,0.99191,0.99155,0.99186,25397500.0
2007-12-06 23:43:00,0.99189,0.99202,0.99189,0.99197,10566593.0
2007-12-06 23:44:00,0.99197,0.99197,0.99186,0.99192,23024131.0
2007-12-06 23:45:00,0.99185,0.99192,0.99125,0.99144,14771297.0
2007-12-06 23:46:00,0.99183,0.99192,0.99173,0.99192,37554044.0
2007-12-06 23:47:00,0.99192,0.99218,0.99168,0.99218,8492863.0
2007-12-06 23:48:00,0.99222,0.99222,0.99202,0.99217,2635794.0
2007-12-06 23:49:00,0.99212,0.99227,0.99212,0.99227,18898182.0
2007-12-06 23:50:00,0.99228,0.99246,0.9922,0.9922,21836966.0
2007-12-06 23:51:00,0.99241,0.99247,0.99227,0.99247,5875278.0
2007-12-06 23:52:00,0.99245,0.99245,0.99228,0.99238,11786709.0
2007-12-06 23:53:00,0.99226,0.99229,0.99222,0.99222,17211960.0
2007-12-06 23:54:00,0.99216,0.99217,0.99189,0.99217,22017207.0
2007-12-06 23:55:00,0.99198,0.99227,0.99198,0.99227,9864291.0
2007-12-06 23:56:00,0.99221,0.99257,0.99221,0.99232,3642271.0
2007-12-06 23:57:00,0.99234,0.99243,0.9922,0.9922,14351152.0
2007-12-06 23:58:00,0.99231,0.9924,0.99231,0.99235,12493787.0
2007-12-06 23:59:00,0.99242,0.99242,0.99225,0.99225,62012274.0
2007-12-07 00:00:00,0.99229,0.99254,0.99224,0.99254,5107055.0
2007-12-07 00:01:00,0.99261,0.9927,0.99255,0.9927,4731747.0
2007-12-07 00:02:00,0.99258,0.99258,0.99228,0.9924,5960552.0
2007-12-07 00:03:00,0.99224,0.99224,0.99188,0.99192,9066663.0
2007-12-07 00:04:00,0.9919,0.99216,0.99093,0.99204,6920134.0
2007-12-07 00:05:00,0.99195,0.99207,0.99168,0.99207,13203703.0
2007-12-07 00:06:00,0.9921,0.99215,0.99198,0.99213,16415444.0
2007-12-07 00:07:00,0.99216,0.99216,0.99186,0.99207,15489407.0
2007-12-07 00:08:00,0.99211,0.99219,0.99209,0.99219,14981861.0
2007-12-07 00:09:00,0.99214,0.99214,0.99151,0.9916,5135904.0
2007-12-07 00:10:00,0.99161,0.99173,0.99156,0.99173,8834186.0
2007-12-07 00:11:00,0.99179,0.99195,0.99168,0.99187,11673538.0
2007-12-07 00:12:00,0.99183,0.99183,0.99154,0.99158,6278196.0
2007-12-07 00:13:00,0.99153,0.99179,0.99153,0.99167,4951368.0
2007-12-07 00:14:00,0.9917,0.99206,0.9917,0.99206,4725027.0
2007-12-07 00:15:00,0.99214,0.9922,0.99208,0.99217,13640615.0
2007-12-07 00:16:00,0.99215,0.99215,0.99202,0.99205,33861165.0
2007-12-07 00:17:00,0.99195,0.99195,0.9915,0.99152,26711944.0
2007-12-07 00:18:00,0.99153,0.99153,0.99133,0.99133,8063392.0
2007-12-07 00:19:00,0.9913,0.99138,0.99128,0.9913,3866684.0
2007-12-07 00:20:00,0.99131,0.99138,0.99121,0.99129,10825260.0
2007-12-07 00:21:00,0.99126,0.99141,0.99126,0.99141,4912799.0
2007-12-07 00:22:00,0.99146,0.99146,0.99115,0.99124,7023023.0
2007-12-07 00:23:00,0.99125,0.99125,0.99114,0.99124,14147527.0
2007-12-07 00:24:00,0.99116,0.99121,0.99107,0.99112,19746631.0
2007-12-07 00:25:00,0.99109,0.99109,0.99095,0.99095,38750538.0
2007-12-07 00:26:00,0.99103,0.99103,0.99095,0.99102,16734608.0
2007-12-07 00:27:00,0.99093,0.9912,0.99093,0.9912,10586004.0
2007-12-07 00:28:00,0.99129,0.99144,0.99118,0.9912,20741937.0
2007-12-07 00:29:00,0.99138,0.99154,0.99119,0.99119,9391291.0
2007-12-07 00:30:00,0.99139,0.99161,0.99137,0.99161,10665874.0
2007-12-07 00:31:00,0.99157,0.99161,0.99149,0.99161,26109032.0
2007-12-07 00:32:00,0.99152,0.99181,0.99152,0.99181,9524373.0
2007-12-07 00:33:00,0.9919,0.99192,0.9919,0.99192,12026857.0
2007-12-07 00:34:00,0.99195,0.99197,0.99187,0.99188,9147401.0
2007-12-07 00:35:00,0.99179,0.99217,0.99179,0.99217,23405420.0
2007-12-07 00:36:00,0.9923,0.99302,0.9923,0.99302,5952451.0
2007-12-07 00:37:00,0.9931,0.99334,0.9931,0.99328,32811460.0
2007-12-07 00:38:00,0.9932,0.9932,0.99294,0.99295,7128360.0
2007-12-07 00:39:00,0.99283,0.99294,0.99274,0.99277,36773583.0
2007-12-07 00:40:00,0.99282,0.99282,0.99259,0.99267,6193834.0
2007-12-07 00:41:00,0.99286,0.99301,0.99223,0.99288,16947786.0
2007-12-07 00:42:00,0.99275,0.99275,0.99172,0.99261,8274944.0
2007-12-07 00:43:00,0.99266,0.99269,0.99251,0.99261,51744038.0
2007-12-07 00:44:00,0.99269,0.99269,0.99232,0.99232,5022093.0
2007-12-07 00:45:00,0.99221,0.99223,0.99206,0.99206,7732374.0
2007-12-07 00:46:00,0.9915,0.99211,0.9915,0.99196,55876616.0
2007-12-07 00:47:00,0.99215,0.99232,0.99203,0.99232,10888946.0
2007-12-07 00:48:00,0.99221,0.99224,0.99207,0.99207,4267212.0
2007-12-07 00:49:00,0.99216,0.99224,0.99208,0.9921,6517355.0
2007-12-07 00:50:00,0.99206,0.99212,0.99203,0.99212,10735329.0
2007-12-07 00:51:00,0.99213,0.99213,0.99194,0.99207,11968752.0
2007-12-07 00:52:00,0.99205,0.99205,0.99083,0.99083,50100263.0
2007-12-07 00:53:00,0.99181,0.99181,0.99155,0.99169,8132732.0
2007-12-07 00:54:00,0.99169,0.99173,0.99164,0.99173,25033372.0
2007-12-07 00:55:00,0.99187,0.99198,0.99185,0.99198,12067310.0
2007-12-07 00:56:00,0.99202,0.99213,0.99194,0.99213,17778767.0
2007-12-07 00:57:00,0.99217,0.99217,0.99202,0.99202,70641698.0
2007-12-07 00:58:00,0.99216,0.99216,0.99191,0.99196,9496666.0
2007-12-07 00:59:00,0.99202,0.99214,0.99194,0.99204,30928360.0
2007-12-07 01:00:00,0.99211,0.99213,0.99202,0.99205,8978148.0
2007-12-07 01:01:00,0.99206,0.99206,0.99195,0.992,3848268.0
2007-12-07 01:02:00,0.99201,0.99216,0.99201,0.99204,7864419.0
2007-12-07 01:03:00,0.99214,0.9923,0.99209,0.99228,10537410.0
2007-12-07 01:04:00,0.99206,0.99229,0.99206,0.99229,5387160.0
2007-12-07 01:05:00,0.99229,0.99229,0.99202,0.99202,15645616.0
2007-12-07 01:06:00,0.99209,0.99216,0.99207,0.99209,3029457.0
2007-12-07 01:07:00,0.99206,0.99214,0.99206,0.99207,6209427.0
2007-12-07 01:08:00,0.99204,0.99213,0.99204,0.99207,15496202.0
2007-12-07 01:09:00,0.99217,0.99229,0.99216,0.99216,9625259.0
2007-12-07 01:10:00,0.99221,0.99232,0.99207,0.99213,19074289.0
2007-12-07 01:11:00,0.9921,0.99217,0.9921,0.99217,20286355.0
2007-12-07 01:12:00,0.99216,0.99216,0.99201,0.99204,14979041.0
2007-12-07 01:13:00,0.99201,0.99201,0.99183,0.99183,20774752.0
2007-12-07 01:14:00,0.99173,0.9918,0.99159,0.99165,7403477.0
2007-12-07 01:15:00,0.99163,0.99192,0.99161,0.99192,9962244.0
2007-12-07 01:16:00,0.99176,0.99197,0.99176,0.99191,7067525.0
2007-12-07 01:17:00,0.99183,0.99183,0.99156,0.99159,8644727.0
2007-12-07 01:18:00,0.99166,0.99185,0.99159,0.99185,3647703.0
2007-12-07 01:19:00,0.99189,0.99189,0.99175,0.99179,28043890.0
2007-12-07 01:20:00,0.99183,0.99191,0.99179,0.99191,6966925.0
2007-12-07 01:21:00,0.99189,0.99189,0.99174,0.99183,13463715.0
2007-12-07 01:22:00,0.99192,0.99215,0.99113,0.99201,18486456.0
2007-12-07 01:23:00,0.99192,0.99198,0.99192,0.99196,21496093.0
2007-12-07 01:24:00,0.99192,0.99202,0.99192,0.99195,7211084.0
2007-12-07 01:25:00,0.99184,0.99184,0.99059,0.99141,8720175.0
2007-12-07 01:26:00,0.99156,0.99162,0.99144,0.99162,50972349.0
2007-12-07 01:27:00,0.99157,0.9916,0.99157,0.99158,13849653.0
2007-12-07 01:28:00,0.99124,0.99151,0.99097,0.99151,26718838.0
2007-12-07 01:29:00,0.99151,0.99161,0.99078,0.99161,15571592.0
2007-12-07 01:30:00,0.9915,0.99151,0.9913,0.99138,29828611.0
2007-12-07 01:31:00,0.99144,0.99154,0.99128,0.99128,30388810.0
2007-12-07 01:32:00,0.99133,0.99143,0.9913,0.99141,14859403.0
2007-12-07 01:33:00,0.99143,0.99143,0.99139,0.99143,3403598.0
2007-12-07 01:34:00,0.9914,0.9914,0.99118,0.99125,7013968.0
2007-12-07 01:35:00,0.9912,0.99142,0.99117,0.99142,24088185.0
2007-12-07 01:36:00,0.99134,0.9915,0.99121,0.9915,8012229.0
2007-12-07 01:37:00,0.99145,0.99159,0.99145,0.99158,24285284.0
2007-12-07 01:38:00,0.99157,0.99157,0.99121,0.99155,20328441.0
2007-12-07 01:39:00,0.99069,0.99182,0.99069,0.99137,38943999.0
2007-12-07 01:40:00,0.99153,0.99153,0.99128,0.99146,5328723.0
2007-12-07 01:41:00,0.9912,0.99156,0.9912,0.99156,14434038.0
2007-12-07 01:42:00,0.99156,0.99165,0.9915,0.99161,9045727.0
2007-12-07 01:43:00,0.99162,0.99165,0.99152,0.99157,9665015.0
2007-12-07 01:44:00,0.9915,0.99151,0.9914,0.99145,28568077.0
2007-12-07 01:45:00,0.99144,0.99154,0.99144,0.99146,34471384.0
2007-12-07 01:46:00,0.99141,0.99143,0.99131,0.99137,8165968.0
2007-12-07 01:47:00,0.9914,0.99145,0.99125,0.99145,23702224.0
2007-12-07 01:48:00,0.9915,0.99159,0.99145,0.99145,8889172.0
2007-12-07 01:49:00,0.99147,0.99147,0.99053,0.99147,14458460.0
2007-12-07 01:50:00,0.99152,0.9917,0.99142,0.9917,16962470.0
2007-12-07 01:51:00,0.99171,0.99174,0.99122,0.99173,64339803.0
2007-12-07 01:52:00,0.99188,0.99188,0.99173,0.99185,41839416.0
2007-12-07 01:53:00,0.99188,0.99189,0.99181,0.99186,4970366.0
2007-12-07 01:54:00,0.99185,0.99185,0.99171,0.99172,3135226.0
2007-12-07 01:55:00,0.99182,0.99182,0.99151,0.99172,5068029.0
2007-12-07 01:56:00,0.99172,0.99172,0.99135,0.99135,4518548.0
2007-12-07 01:57:00,0.99135,0.99139,0.99044,0.99135,11044585.0
2007-12-07 01:58:00,0.99172,0.99198,0.99172,0.99198,18654605.0
2007-12-07 01:59:00,0.99195,0.9921,0.99194,0.99194,16465346.0
2007-12-07 02:00:00,0.99192,0.99198,0.99181,0.99186,61343628.0
2007-12-07 02:01:00,0.99184,0.99213,0.99184,0.99198,11601622.0
2007-12-07 02:02:00,0.99203,0.99246,0.99203,0.99239,14896359.0
2007-12-07 02:03:00,0.99227,0.99244,0.99214,0.99214,3808711.0
2007-12-07 02:04:00,0.99227,0.99247,0.99214,0.99214,8971615.0
2007-12-07 02:05:00,0.99229,0.99229,0.99201,0.99228,23430037.0
2007-12-07 02:06:00,0.99229,0.99229,0.99207,0.99207,18283366.0
2007-12-07 02:07:00,0.99215,0.99215,0.992,0.99209,11708264.0
2007-12-07 02:08:00,0.99204,0.99216,0.99183,0.99216,6442191.0
2007-12-07 02:09:00,0.99206,0.99253,0.99206,0.99248,23941418.0
2007-12-07 02:10:00,0.99254,0.99262,0.99245,0.99245,20622197.0
2007-12-07 02:11:00,0.99249,0.99249,0.99223,0.99233,2697568.0
2007-12-07 02:12:00,0.99232,0.99256,0.99209,0.99251,9125241.0
2007-12-07 02:13:00,0.99246,0.99246,0.9922,0.9923,36908153.0
2007-12-07 02:14:00,0.99203,0.99227,0.99151,0.99191,15594696.0
2007-12-07 02:15:00,0.9918,0.9918,0.9915,0.9915,22198353.0
2007-12-07 02:16:00,0.99143,0.99143,0.99123,0.99124,11718524.0
2007-12-07 02:17:00,0.99132,0.99147,0.99119,0.99147,26585886.0
2007-12-07 02:18:00,0.99136,0.99157,0.99136,0.99148,47811427.0
2007-12-07 02:19:00,0.99153,0.99163,0.99137,0.99163,12240150.0
2007-12-07 02:20:00,0.99172,0.99178,0.99157,0.99162,10513788.0
2007-12-07 02:21:00,0.99149,0.99153,0.99131,0.99131,9615364.0
2007-12-07 02:22:00,0.99138,0.99153,0.99125,0.99153,10845014.0
2007-12-07 02:23:00,0.99156,0.99168,0.99156,0.99164,6684121.0
2007-12-07 02:24:00,0.9916,0.9916,0.99132,0.99132,14694143.0
2007-12-07 02:25:00,0.99123,0.99156,0.99123,0.99156,19823177.0
2007-12-07 02:26:00,0.99165,0.99175,0.99152,0.99163,5745735.0
2007-12-07 02:27:00,0.99161,0.99207,0.99161,0.99199,14829536.0
2007-12-07 02:28:00,0.99205,0.99205,0.99185,0.99201,9522506.0
2007-12-07 02:29:00,0.99193,0.99213,0.99193,0.99202,12449399.0
2007-12-07 02:30:00,0.99202,0.99202,0.99166,0.9918,13043616.0
2007-12-07 02:31:00,0.9917,0.99171,0.99154,0.99154,6341884.0
2007-12-07 02:32:00,0.99143,0.9915,0.99143,0.99145,12763535.0
2007-12-07 02:33:00,0.99144,0.99144,0.99115,0.99115,31485460.0
2007-12-07 02:34:00,0.99121,0.99138,0.99121,0.99124,9393588.0
2007-12-07 02:35:00,0.99146,0.99164,0.99142,0.99142,35699597.0
2007-12-07 02:36:00,0.99162,0.99162,0.99141,0.99146,5207556.0
2007-12-07 02:37:00,0.9915,0.99152,0.99133,0.99133,25142556.0
2007-12-07 02:38:00,0.9912,0.9912,0.99008,0.99066,30324818.0
2007-12-07 02:39:00,0.99122,0.99151,0.99122,0.99151,10817393.0
2007-12-07 02:40:00,0.99139,0.99151,0.99122,0.99122,8897715.0
2007-12-07 02:41:00,0.99138,0.99157,0.99055,0.99157,1334235.0
2007-12-07 02:42:00,0.99153,0.99161,0.99146,0.99151,18688548.0
2007-12-07 02:43:00,0.99124,0.99144,0.99124,0.99144,10777365.0
2007-12-07 02:44:00,0.99139,0.99142,0.99125,0.99132,6773118.0
2007-12-07 02:45:00,0.99129,0.99129,0.99124,0.99129,4879095.0
2007-12-07 02:46:00,0.99113,0.99137,0.99113,0.99134,24487049.0
2007-12-07 02:47:00,0.99132,0.99149,0.99119,0.99149,5582859.0
2007-12-07 02:48:00,0.99153,0.9916,0.99121,0.99121,9891276.0
2007-12-07 02:49:00,0.99132,0.99145,0.99123,0.99145,7605321.0
2007-12-07 02:50:00,0.99142,0.99152,0.99137,0.99152,19457484.0
2007-12-07 02:51:00,0.99163,0.99174,0.99163,0.99171,24528127.0
2007-12-07 02:52:00,0.99172,0.99184,0.99167,0.9917,26052659.0
2007-12-07 02:53:00,0.99169,0.99173,0.9916,0.99161,11439021.0
2007-12-07 02:54:00,0.99159,0.99169,0.9914,0.99169,24385011.0
2007-12-07 02:55:00,0.99172,0.99185,0.99169,0.99185,8929764.0
2007-12-07 02:56:00,0.99189,0.99193,0.99179,0.99179,38127353.0
2007-12-07 02:57:00,0.99177,0.99177,0.99076,0.99167,39426994.0
2007-12-07 02:58:00,0.99163,0.99165,0.99152,0.99159,17654475.0
2007-12-07 02:59:00,0.99157,0.99161,0.99149,0.99153,51527180.0
2007-12-07 03:00:00,0.99156,0.99161,0.99144,0.99144,13507933.0
2007-12-07 03:01:00,0.99147,0.99155,0.99134,0.99155,3382762.0
2007-12-07 03:02:00,0.9915,0.99162,0.9915,0.99151,14048821.0
2007-12-07 03:03:00,0.99152,0.99152,0.99134,0.99145,7868130.0
2007-12-07 03:04:00,0.99145,0.99151,0.99142,0.99151,62404568.0
2007-12-07 03:05:00,0.99158,0.9917,0.99157,0.99164,21883140.0
2007-12-07 03:06:00,0.99154,0.99176,0.99154,0.99176,37226818.0
2007-12-07 03:07:00,0.99166,0.99197,0.99166,0.99197,22050319.0
2007-12-07 03:08:00,0.99186,0.99199,0.99186,0.99195,10120372.0
2007-12-07 03:09:00,0.99188,0.99199,0.99182,0.99199,11086885.0
2007-12-07 03:10:00,0.99193,0.99208,0.99193,0.99199,4397760.0
2007-12-07 03:11:00,0.99198,0.99202,0.99192,0.99192,26670942.0
2007-12-07 03:12:00,0.99204,0.9921,0.99195,0.99195,8090877.0
2007-12-07 03:13:00,0.99184,0.99184,0.99161,0.99161,39509194.0
2007-12-07 03:14:00,0.99158,0.99163,0.99149,0.99153,24777472.0
2007-12-07 03:15:00,0.99143,0.99156,0.99131,0.99142,10035321.0
2007-12-07 03:16:00,0.99133,0.99148,0.99116,0.99148,15709516.0
2007-12-07 03:17:00,0.99152,0.99155,0.99144,0.99154,19120773.0
2007-12-07 03:18:00,0.99155,0.99166,0.99143,0.99143,29808299.0
2007-12-07 03:19:00,0.99161,0.99169,0.99139,0.99169,7020952.0
2007-12-07 03:20:00,0.99169,0.99198,0.99169,0.99198,18917334.0
2007-12-07 03:21:00,0.99196,0.99218,0.99196,0.99209,15171314.0
2007-12-07 03:22:00,0.99221,0.99226,0.99206,0.99209,7553920.0
2007-12-07 03:23:00,0.99187,0.992,0.99169,0.99169,39105326.0
2007-12-07 03:24:00,0.99174,0.99192,0.99171,0.99171,14497715.0
2007-12-07 03:25:00,0.99182,0.99182,0.99155,0.99155,5866116.0
2007-12-07 03:26:00,0.99173,0.99178,0.99166,0.99178,6848533.0
2007-12-07 03:27:00,0.99173,0.99193,0.9917,0.99174,9893550.0
2007-12-07 03:28:00,0.99169,0.99182,0.99165,0.99165,9297520.0
2007-12-07 03:29:00,0.99165,0.99165,0.99137,0.9914,12116243.0
2007-12-07 03:30:00,0.99136,0.99149,0.9913,0.99148,7297263.0
2007-12-07 03:31:00,0.99134,0.99163,0.99134,0.99163,2857569.0
2007-12-07 03:32:00,0.99159,0.99204,0.99085,0.99197,6044169.0
2007-12-07 03:33:00,0.992,0.992,0.99146,0.99146,5247491.0
2007-12-07 03:34:00,0.99147,0.99155,0.99075,0.99155,9588819.0
2007-12-07 03:35:00,0.99153,0.99166,0.99134,0.99166,85540008.0
2007-12-07 03:36:00,0.99161,0.99175,0.9916,0.99175,5410234.0
2007-12-07 03:37:00,0.99175,0.99179,0.99151,0.99179,8899984.0
2007-12-07 03:38:00,0.99181,0.99181,0.99163,0.99163,13878776.0
2007-12-07 03:39:00,0.99161,0.99161,0.99125,0.99125,3407382.0
2007-12-07 03:40:00,0.99134,0.99146,0.99117,0.99136,8690398.0
2007-12-07 03:41:00,0.9915,0.99152,0.99139,0.99139,5608232.0
2007-12-07 03:42:00,0.99137,0.99163,0.99055,0.99147,10169143.0
2007-12-07 03:43:00,0.99146,0.99161,0.99138,0.99161,21275996.0
2007-12-07 03:44:00,0.99158,0.99169,0.99155,0.99166,11089060.0
2007-12-07 03:45:00,0.99166,0.99172,0.99157,0.99171,10869061.0
2007-12-07 03:46:00,0.99171,0.99171,0.99131,0.99164,20683551.0
2007-12-07 03:47:00,0.99161,0.99167,0.99147,0.99147,25212195.0
2007-12-07 03:48:00,0.99134,0.99134,0.99121,0.99131,12180628.0
2007-12-07 03:49:00,0.9915,0.99152,0.99143,0.99143,26048292.0
2007-12-07 03:50:00,0.99145,0.99145,0.99116,0.99116,5155783.0
2007-12-07 03:51:00,0.99114,0.99119,0.99101,0.99101,16319177.0
2007-12-07 03:52:00,0.99088,0.99097,0.9908,0.99093,4526738.0
2007-12-07 03:53:00,0.99096,0.99096,0.99084,0.99092,11853490.0
2007-12-07 03:54:00,0.99092,0.99092,0.99063,0.99063,24031006.0
2007-12-07 03:55:00,0.99051,0.9906,0.99043,0.99043,53706214.0
2007-12-07 03:56:00,0.99054,0.99062,0.99042,0.9906,9323847.0
2007-12-07 03:57:00,0.99065,0.99065,0.9906,0.99063,2072257.0
2007-12-07 03:58:00,0.99071,0.99074,0.99066,0.99074,25338814.0
2007-12-07 03:59:00,0.99074,0.99074,0.99049,0.99054,31136969.0
2007-12-07 04:00:00,0.99028,0.99029,0.98983,0.98983,11279813.0
2007-12-07 04:01:00,0.99012,0.99042,0.99012,0.99042,13319069.0
2007-12-07 04:02:00,0.99027,0.99036,0.99007,0.99021,7742473.0
2007-12-07 04:03:00,0.99017,0.99032,0.99009,0.99026,6614571.0
2007-12-07 04:04:00,0.99034,0.9904,0.99026,0.9904,4524366.0
2007-12-07 04:05:00,0.99035,0.99075,0.99035,0.99074,20473987.0
2007-12-07 04:06:00,0.99094,0.99094,0.99078,0.9908,43498779.0
2007-12-07 04:07:00,0.99077,0.99102,0.99077,0.99102,20462004.0
2007-12-07 04:08:00,0.99108,0.99118,0.99096,0.99112,11957684.0
2007-12-07 04:09:00,0.99104,0.9911,0.99088,0.99107,31057008.0
2007-12-07 04:10:00,0.99103,0.9919,0.99053,0.99188,9702275.0
2007-12-07 04:11:00,0.99187,0.99187,0.99125,0.99158,16238039.0
2007-12-07 04:12:00,0.99151,0.9916,0.99143,0.99148,6898687.0
2007-12-07 04:13:00,0.99146,0.99156,0.99143,0.99144,2701866.0
2007-12-07 04:14:00,0.99148,0.99148,0.99125,0.99125,16943263.0
2007-12-07 04:15:00,0.99141,0.99145,0.99033,0.99033,10882699.0
2007-12-07 04:16:00,0.99139,0.99142,0.99124,0.99138,8797090.0
2007-12-07 04:17:00,0.99136,0.9916,0.99082,0.9914,22699123.0
2007-12-07 04:18:00,0.99151,0.99161,0.99151,0.99161,18351023.0
2007-12-07 04:19:00,0.9916,0.9916,0.99135,0.99159,14428998.0
2007-12-07 04:20:00,0.99156,0.99162,0.99138,0.99151,48189252.0
2007-12-07 04:21:00,0.99155,0.99155,0.99128,0.99152,21363575.0
2007-12-07 04:22:00,0.99159,0.99165,0.99152,0.9916,6120289.0
2007-12-07 04:23:00,0.99146,0.99147,0.99123,0.99147,21637367.0
2007-12-07 04:24:00,0.99146,0.99151,0.99146,0.99149,6864715.0
2007-12-07 04:25:00,0.99141,0.9915,0.99129,0.99129,11516957.0
2007-12-07 04:26:00,0.99144,0.99149,0.99139,0.99149,79511962.0
2007-12-07 04:27:00,0.99153,0.99153,0.99141,0.99148,9806107.0
2007-12-07 04:28:00,0.99153,0.99166,0.99153,0.99166,5440920.0
2007-12-07 04:29:00,0.99162,0.99172,0.99158,0.99171,8129099.0
2007-12-07 04:30:00,0.99171,0.99173,0.9915,0.9917,12524105.0
2007-12-07 04:31:00,0.9918,0.99191,0.99116,0.9919,28307043.0
2007-12-07 04:32:00,0.99181,0.99181,0.99158,0.99167,3798378.0
2007-12-07 04:33:00,0.99166,0.9918,0.99166,0.99168,26868181.0
2007-12-07 04:34:00,0.99164,0.99176,0.99159,0.99159,18373939.0
2007-12-07 04:35:00,0.99163,0.99177,0.99163,0.99177,4190237.0
2007-12-07 04:36:00,0.99166,0.99166,0.99152,0.99163,16418276.0
2007-12-07 04:37:00,0.99163,0.99167,0.99134,0.99149,11862089.0
2007-12-07 04:38:00,0.99157,0.99162,0.99145,0.99162,3619134.0
2007-12-07 04:39:00,0.9915,0.9916,0.99144,0.9916,16136663.0
2007-12-07 04:40:00,0.99164,0.99165,0.99157,0.99157,6896690.0
2007-12-07 04:41:00,0.99154,0.99156,0.99141,0.99147,35623268.0
2007-12-07 04:42:00,0.99137,0.99138,0.99115,0.99138,10313173.0
2007-12-07 04:43:00,0.99134,0.99141,0.99117,0.99137,31463485.0
2007-12-07 04:44:00,0.99139,0.99156,0.99127,0.99156,4395006.0
2007-12-07 04:45:00,0.99158,0.99163,0.99153,0.99158,17512017.0
2007-12-07 04:46:00,0.99154,0.99162,0.99053,0.99136,6926614.0
2007-12-07 04:47:00,0.99142,0.99151,0.99142,0.99145,1901703.0
2007-12-07 04:48:00,0.99144,0.99145,0.99116,0.99132,14541784.0
2007-12-07 04:49:00,0.9913,0.9913,0.99119,0.99129,9826072.0
2007-12-07 04:50:00,0.99132,0.99142,0.99126,0.9913,14315329.0
2007-12-07 04:51:00,0.99135,0.99139,0.99128,0.99128,2944444.0
2007-12-07 04:52:00,0.99119,0.99133,0.99119,0.99133,11629430.0
2007-12-07 04:53:00,0.99138,0.99142,0.99039,0.99137,18862173.0
2007-12-07 04:54:00,0.99136,0.99143,0.99127,0.99138,56688561.0
2007-12-07 04:55:00,0.99139,0.99139,0.99128,0.99129,15156080.0
2007-12-07 04:56:00,0.99132,0.99142,0.9913,0.9913,45788103.0
2007-12-07 04:57:00,0.99131,0.99134,0.99123,0.99123,107537518.0
2007-12-07 04:58:00,0.99127,0.99139,0.99113,0.99133,21584267.0
2007-12-07 04:59:00,0.99121,0.99134,0.9912,0.99134,12769191.0
2007-12-07 05:00:00,0.99147,0.99147,0.99116,0.99127,6968064.0
2007-12-07 05:01:00,0.99134,0.9914,0.99121,0.9914,13098719.0
2007-12-07 05:02:00,0.99134,0.99149,0.99134,0.99141,7381833.0
2007-12-07 05:03:00,0.9913,0.99134,0.9912,0.99132,26085587.0
2007-12-07 05:04:00,0.99127,0.99141,0.99106,0.99141,7668865.0
2007-12-07 05:05:00,0.99146,0.99158,0.99127,0.99133,13563939.0
2007-12-07 05:06:00,0.99152,0.99152,0.9913,0.9913,21500794.0
2007-12-07 05:07:00,0.99151,0.9916,0.99144,0.9916,8275245.0
2007-12-07 05:08:00,0.99159,0.99159,0.99136,0.9914,24490951.0
2007-12-07 05:09:00,0.99148,0.9917,0.99134,0.9917,14735645.0
2007-12-07 05:10:00,0.99172,0.99178,0.99168,0.99168,12530175.0
2007-12-07 05:11:00,0.99164,0.99174,0.99157,0.99164,11810299.0
2007-12-07 05:12:00,0.99168,0.99175,0.99159,0.99175,28016480.0
2007-12-07 05:13:00,0.99173,0.99179,0.99132,0.99179,18564183.0
2007-12-07 05:14:00,0.99179,0.99184,0.99169,0.99179,13759755.0
2007-12-07 05:15:00,0.99168,0.99185,0.99168,0.99169,24707523.0
2007-12-07 05:16:00,0.99168,0.99176,0.99162,0.99176,23583039.0
2007-12-07 05:17:00,0.99167,0.99183,0.99167,0.99183,26520532.0
2007-12-07 05:18:00,0.99186,0.99186,0.99162,0.99162,15344927.0
2007-12-07 05:19:00,0.9918,0.99191,0.99179,0.99186,12315548.0
2007-12-07 05:20:00,0.99189,0.99194,0.99182,0.99193,18470133.0
2007-12-07 05:21:00,0.99191,0.99191,0.99175,0.99178,28369229.0
2007-12-07 05:22:00,0.99089,0.99198,0.99089,0.99184,10595583.0
2007-12-07 05:23:00,0.99188,0.99194,0.99187,0.99194,15408770.0
2007-12-07 05:24:00,0.99196,0.99198,0.99171,0.99196,16097275.0
2007-12-07 05:25:00,0.99197,0.99197,0.9919,0.9919,3454596.0
2007-12-07 05:26:00,0.99181,0.99181,0.99174,0.99177,41116360.0
2007-12-07 05:27:00,0.9917,0.9917,0.99155,0.99168,37858925.0
2007-12-07 05:28:00,0.99178,0.99184,0.99176,0.99184,94059316.0
2007-12-07 05:29:00,0.99175,0.99187,0.99175,0.99187,1158048.0
2007-12-07 05:30:00,0.99196,0.992,0.99187,0.99197,12011786.0
2007-12-07 05:31:00,0.9918,0.9918,0.99172,0.99172,4047546.0
2007-12-07 05:32:00,0.99169,0.99169,0.99054,0.99141,26779396.0
2007-12-07 05:33:00,0.99161,0.99174,0.99161,0.99174,25262313.0
2007-12-07 05:34:00,0.99175,0.99176,0.99167,0.99167,12726889.0
2007-12-07 05:35:00,0.99165,0.99192,0.99165,0.99186,21855549.0
2007-12-07 05:36:00,0.99205,0.99226,0.99205,0.99217,17189877.0
2007-12-07 05:37:00,0.99225,0.99237,0.99225,0.99237,7870865.0
2007-12-07 05:38:00,0.9924,0.9924,0.99218,0.99222,5809154.0
2007-12-07 05:39:00,0.99206,0.99212,0.99205,0.99209,7668215.0
2007-12-07 05:40:00,0.99212,0.99227,0.99203,0.99227,27681663.0
2007-12-07 05:41:00,0.99224,0.99246,0.99224,0.99234,17810383.0
2007-12-07 05:42:00,0.99237,0.99241,0.9922,0.9922,14793759.0
2007-12-07 05:43:00,0.9923,0.99234,0.99214,0.9922,20232324.0
2007-12-07 05:44:00,0.99225,0.99232,0.99211,0.99231,5773546.0
2007-12-07 05:45:00,0.9922,0.9923,0.99219,0.99219,18897807.0
2007-12-07 05:46:00,0.99226,0.99226,0.9921,0.99215,10888161.0
2007-12-07 05:47:00,0.99212,0.99214,0.99197,0.99212,17501216.0
2007-12-07 05:48:00,0.99219,0.99219,0.99203,0.99213,7119490.0
2007-12-07 05:49:00,0.99213,0.99217,0.99121,0.99203,8499796.0
2007-12-07 05:50:00,0.99204,0.99225,0.99111,0.99225,26421004.0
2007-12-07 05:51:00,0.99215,0.99241,0.99215,0.99237,12820465.0
2007-12-07 05:52:00,0.99247,0.99247,0.99233,0.99233,6463563.0
2007-12-07 05:53:00,0.99227,0.99232,0.99216,0.99229,10454468.0
2007-12-07 05:54:00,0.99228,0.99237,0.99228,0.99232,9766486.0
2007-12-07 05:55:00,0.9924,0.99256,0.99236,0.99236,17886915.0
2007-12-07 05:56:00,0.99248,0.99253,0.99247,0.99248,11812672.0
2007-12-07 05:57:00,0.99239,0.99246,0.99235,0.99238,6898704.0
2007-12-07 05:58:00,0.99245,0.99276,0.99245,0.99276,6031507.0
2007-12-07 05:59:00,0.9927,0.99284,0.99266,0.99266,38231929.0
2007-12-07 06:00:00,0.99262,0.99262,0.9924,0.9924,31693445.0
2007-12-07 06:01:00,0.99248,0.99256,0.99243,0.99249,11950778.0
2007-12-07 06:02:00,0.99238,0.99238,0.99213,0.99232,41830870.0
2007-12-07 06:03:00,0.99226,0.99234,0.9922,0.99223,20050031.0
2007-12-07 06:04:00,0.99226,0.9923,0.99206,0.99223,28724969.0
2007-12-07 06:05:00,0.99233,0.99237,0.99211,0.99224,8556291.0
2007-12-07 06:06:00,0.99223,0.99223,0.99201,0.99217,9066703.0
2007-12-07 06:07:00,0.99215,0.9922,0.99201,0.99209,17973798.0
2007-12-07 06:08:00,0.99213,0.99227,0.99213,0.99221,13826515.0
2007-12-07 06:09:00,0.99211,0.99212,0.99197,0.99206,11267970.0
2007-12-07 06:10:00,0.992,0.99222,0.99197,0.99222,5569727.0
2007-12-07 06:11:00,0.99227,0.99238,0.9921,0.99238,15576186.0
2007-12-07 06:12:00,0.99173,0.99258,0.99173,0.99228,8322337.0
2007-12-07 06:13:00,0.99243,0.99257,0.9924,0.99254,7960068.0
2007-12-07 06:14:00,0.99258,0.99258,0.99209,0.99209,63015960.0
2007-12-07 06:15:00,0.99205,0.99219,0.99205,0.99219,27068484.0
2007-12-07 06:16:00,0.99219,0.99223,0.99199,0.99222,17516270.0
2007-12-07 06:17:00,0.99216,0.99216,0.99203,0.9921,75801153.0
2007-12-07 06:18:00,0.99211,0.99219,0.99205,0.99211,20944934.0
2007-12-07 06:19:00,0.9921,0.99227,0.99113,0.99113,26265569.0
2007-12-07 06:20:00,0.99212,0.9922,0.9921,0.9922,6814512.0
2007-12-07 06:21:00,0.9922,0.99233,0.9922,0.99231,11199622.0
2007-12-07 06:22:00,0.99235,0.99235,0.99224,0.99235,12961589.0
2007-12-07 06:23:00,0.99234,0.99239,0.9923,0.99239,18867621.0
2007-12-07 06:24:00,0.99241,0.99242,0.9923,0.99242,10649840.0
2007-12-07 06:25:00,0.99241,0.99264,0.99209,0.99264,8119579.0
2007-12-07 06:26:00,0.99268,0.99278,0.99259,0.99278,9035297.0
2007-12-07 06:27:00,0.99279,0.99298,0.99279,0.99287,6104269.0
2007-12-07 06:28:00,0.99276,0.99281,0.99167,0.99255,8747820.0
2007-12-07 06:29:00,0.99242,0.99242,0.99228,0.9923,8954175.0
2007-12-07 06:30:00,0.99212,0.99237,0.99212,0.99237,8047788.0
2007-12-07 06:31:00,0.99238,0.99238,0.99224,0.99231,11576668.0
2007-12-07 06:32:00,0.99242,0.99266,0.99229,0.99266,39459326.0
2007-12-07 06:33:00,0.99263,0.99263,0.99245,0.99257,2680529.0
2007-12-07 06:34:00,0.99257,0.99274,0.99256,0.9927,21536654.0
2007-12-07 06:35:00,0.99274,0.99288,0.99262,0.99288,25015377.0
2007-12-07 06:36:00,0.99283,0.99313,0.99283,0.99313,25059463.0
2007-12-07 06:37:00,0.99319,0.99326,0.99223,0.9932,11724673.0
2007-12-07 06:38:00,0.99317,0.99322,0.99312,0.99312,6194723.0
2007-12-07 06:39:00,0.99287,0.99304,0.99283,0.99285,37196198.0
2007-12-07 06:40:00,0.99277,0.99278,0.99267,0.9927,11384261.0
2007-12-07 06:41:00,0.99278,0.99298,0.99271,0.99298,3287830.0
2007-12-07 06:42:00,0.99303,0.99308,0.99298,0.99308,16261781.0
2007-12-07 06:43:00,0.99307,0.99309,0.99283,0.99283,19591209.0
2007-12-07 06:44:00,0.99283,0.99283,0.99259,0.99259,10639216.0
2007-12-07 06:45:00,0.99257,0.99275,0.99242,0.99275,5030525.0
2007-12-07 06:46:00,0.99271,0.99324,0.99271,0.99324,5188689.0
2007-12-07 06:47:00,0.9933,0.99332,0.99314,0.99329,6308250.0
2007-12-07 06:48:00,0.99329,0.99338,0.99322,0.99338,74983664.0
2007-12-07 06:49:00,0.99337,0.99346,0.99335,0.99339,5373448.0
2007-12-07 06:50:00,0.99335,0.99344,0.99326,0.99333,14630699.0
2007-12-07 06:51:00,0.99329,0.99329,0.99277,0.99295,16706037.0
2007-12-07 06:52:00,0.99309,0.99315,0.99302,0.99303,10700030.0
2007-12-07 06:53:00,0.99317,0.9932,0.99293,0.99314,16270523.0
2007-12-07 06:54:00,0.99317,0.99328,0.9931,0.99318,2252730.0
2007-12-07 06:55:00,0.99331,0.99335,0.99313,0.99332,14535795.0
2007-12-07 06:56:00,0.99327,0.99332,0.9932,0.99326,7872874.0
2007-12-07 06:57:00,0.99313,0.99335,0.99313,0.99335,24182956.0
2007-12-07 06:58:00,0.9934,0.99348,0.99331,0.99337,5364746.0
2007-12-07 06:59:00,0.99323,0.99329,0.9932,0.9932,9262191.0
2007-12-07 07:00:00,0.99301,0.99314,0.99292,0.99304,10081842.0
2007-12-07 07:01:00,0.99304,0.99304,0.99287,0.993,16144927.0
2007-12-07 07:02:00,0.99298,0.99299,0.99289,0.99289,23625172.0
2007-12-07 07:03:00,0.99292,0.99295,0.99278,0.99279,17530595.0
2007-12-07 07:04:00,0.99269,0.99274,0.99153,0.99274,12711961.0
2007-12-07 07:05:00,0.99287,0.99302,0.99287,0.99299,3279643.0
2007-12-07 07:06:00,0.99291,0.99295,0.99279,0.99292,17243698.0
2007-12-07 07:07:00,0.99294,0.99298,0.99283,0.99289,13642671.0
2007-12-07 07:08:00,0.99289,0.99292,0.99279,0.99292,3294225.0
2007-12-07 07:09:00,0.99299,0.99306,0.99299,0.99305,3024207.0
2007-12-07 07:10:00,0.99308,0.99308,0.99289,0.99289,6767239.0
2007-12-07 07:11:00,0.99289,0.99307,0.99289,0.99305,17562805.0
2007-12-07 07:12:00,0.99309,0.99318,0.99298,0.99298,5886797.0
2007-12-07 07:13:00,0.993,0.99305,0.99293,0.99293,11319775.0
2007-12-07 07:14:00,0.99297,0.99297,0.99285,0.99297,31246554.0
2007-12-07 07:15:00,0.99299,0.99309,0.9929,0.99304,38241422.0
2007-12-07 07:16:00,0.99305,0.99318,0.99303,0.99318,7514797.0
2007-12-07 07:17:00,0.99326,0.99333,0.99326,0.99333,19071728.0
2007-12-07 07:18:00,0.99327,0.99334,0.99314,0.99334,10625322.0
2007-12-07 07:19:00,0.99342,0.99346,0.99331,0.9934,4977782.0
2007-12-07 07:20:00,0.99338,0.99338,0.99326,0.99326,11330053.0
2007-12-07 07:21:00,0.99331,0.99344,0.99331,0.99344,5367333.0
2007-12-07 07:22:00,0.99356,0.99362,0.99354,0.99359,12788618.0
2007-12-07 07:23:00,0.99376,0.99383,0.99371,0.99383,12737412.0
2007-12-07 07:24:00,0.99366,0.99379,0.99366,0.99374,7742519.0
2007-12-07 07:25:00,0.99371,0.99384,0.99371,0.99378,7949666.0
2007-12-07 07:26:00,0.99352,0.99377,0.99352,0.99367,45697145.0
2007-12-07 07:27:00,0.99373,0.99373,0.99362,0.99362,32509755.0
2007-12-07 07:28:00,0.99364,0.99388,0.99364,0.99381,34318758.0
2007-12-07 07:29:00,0.99373,0.99377,0.99273,0.99365,12350206.0
2007-12-07 07:30:00,0.99373,0.99373,0.99355,0.99373,22818594.0
2007-12-07 07:31:00,0.99375,0.99395,0.99375,0.99388,20133848.0
2007-12-07 07:32:00,0.99368,0.99383,0.99368,0.9937,33024626.0
2007-12-07 07:33:00,0.99369,0.99375,0.99351,0.99351,14312223.0
2007-12-07 07:34:00,0.9936,0.9936,0.99348,0.99358,8014546.0
2007-12-07 07:35:00,0.99359,0.99365,0.99347,0.99365,8204464.0
2007-12-07 07:36:00,0.99357,0.9937,0.99357,0.99365,18768543.0
2007-12-07 07:37:00,0.99377,0.9938,0.99367,0.99374,16381453.0
2007-12-07 07:38:00,0.9938,0.9938,0.99355,0.99355,25699078.0
2007-12-07 07:39:00,0.99357,0.99357,0.99346,0.99356,12588548.0
2007-12-07 07:40:00,0.99352,0.9936,0.99338,0.99349,19693109.0
2007-12-07 07:41:00,0.99338,0.99351,0.99333,0.99333,8097919.0
2007-12-07 07:42:00,0.99335,0.99336,0.99322,0.99336,6871424.0
2007-12-07 07:43:00,0.99334,0.99342,0.99298,0.99324,8842702.0
2007-12-07 07:44:00,0.9932,0.99324,0.99305,0.99324,71793789.0
2007-12-07 07:45:00,0.99319,0.99326,0.99317,0.99321,18909190.0
2007-12-07 07:46:00,0.99326,0.99326,0.9932,0.9932,13661286.0
2007-12-07 07:47:00,0.99318,0.99327,0.99302,0.99321,7841005.0
2007-12-07 07:48:00,0.99326,0.99332,0.9932,0.99323,15724022.0
2007-12-07 07:49:00,0.99328,0.99328,0.9931,0.9931,13039200.0
2007-12-07 07:50:00,0.99317,0.99317,0.99295,0.99304,14643709.0
2007-12-07 07:51:00,0.99304,0.99306,0.99297,0.99306,10088485.0
2007-12-07 07:52:00,0.99309,0.9931,0.99299,0.99306,6998430.0
2007-12-07 07:53:00,0.99307,0.99307,0.9928,0.99292,4591466.0
2007-12-07 07:54:00,0.99291,0.99303,0.99287,0.99303,9603213.0
2007-12-07 07:55:00,0.99312,0.99323,0.99308,0.99317,14975888.0
2007-12-07 07:56:00,0.9933,0.99344,0.99316,0.99344,9592327.0
2007-12-07 07:57:00,0.99339,0.99339,0.99315,0.99327,4808963.0
2007-12-07 07:58:00,0.9932,0.99337,0.9932,0.99337,18926818.0
2007-12-07 07:59:00,0.99347,0.99365,0.99338,0.99365,34486981.0
2007-12-07 08:00:00,0.99371,0.99403,0.99371,0.99403,47582461.0
2007-12-07 08:01:00,0.99414,0.99421,0.99405,0.9941,10725978.0
2007-12-07 08:02:00,0.9941,0.9941,0.99396,0.99401,7337759.0
2007-12-07 08:03:00,0.99406,0.9942,0.99398,0.9942,10425580.0
2007-12-07 08:04:00,0.99415,0.99415,0.99377,0.99384,12536992.0
2007-12-07 08:05:00,0.99383,0.99385,0.99373,0.99383,26091681.0
2007-12-07 08:06:00,0.99384,0.99394,0.99377,0.99385,9383061.0
2007-12-07 08:07:00,0.99385,0.99385,0.99365,0.99365,13101191.0
2007-12-07 08:08:00,0.99373,0.99389,0.99373,0.99389,7592858.0
2007-12-07 08:09:00,0.99372,0.9939,0.9936,0.9936,32772376.0
2007-12-07 08:10:00,0.99374,0.99389,0.99359,0.99389,11160308.0
2007-12-07 08:11:00,0.9939,0.9941,0.99306,0.99409,13138139.0
2007-12-07 08:12:00,0.99402,0.99409,0.99381,0.99409,22150415.0
2007-12-07 08:13:00,0.99415,0.9942,0.99407,0.9942,16476777.0
2007-12-07 08:14:00,0.9942,0.99424,0.99414,0.99424,11756947.0
2007-12-07 08:15:00,0.99424,0.99434,0.99403,0.99406,17315805.0
2007-12-07 08:16:00,0.99398,0.99398,0.99368,0.99382,6690784.0
2007-12-07 08:17:00,0.99377,0.99379,0.99365,0.99379,19957155.0
2007-12-07 08:18:00,0.99374,0.99374,0.99359,0.99362,20125034.0
2007-12-07 08:19:00,0.99374,0.99374,0.99347,0.99347,14682785.0
2007-12-07 08:20:00,0.9934,0.9934,0.99326,0.99328,15173118.0
2007-12-07 08:21:00,0.9933,0.99333,0.99317,0.99317,6219176.0
2007-12-07 08:22:00,0.9932,0.9932,0.99306,0.99306,34286172.0
2007-12-07 08:23:00,0.99315,0.99331,0.9931,0.99331,15941795.0
2007-12-07 08:24:00,0.99339,0.99355,0.99337,0.99355,10514467.0
2007-12-07 08:25:00,0.99358,0.99364,0.9935,0.99361,16929387.0
2007-12-07 08:26:00,0.99356,0.99356,0.99324,0.9933,15166947.0
2007-12-07 08:27:00,0.99339,0.99342,0.99333,0.99333,11614188.0
2007-12-07 08:28:00,0.99328,0.99328,0.99294,0.99304,21817724.0
2007-12-07 08:29:00,0.99301,0.99301,0.99281,0.99281,8061739.0
2007-12-07 08:30:00,0.99249,0.99282,0.99249,0.99279,25878245.0
2007-12-07 08:31:00,0.99275,0.9929,0.99274,0.99283,23929069.0
2007-12-07 08:32:00,0.99287,0.99287,0.99272,0.99275,39528924.0
2007-12-07 08:33:00,0.99283,0.99286,0.99274,0.99286,29078467.0
2007-12-07 08:34:00,0.99287,0.99323,0.99246,0.99311,21622667.0
2007-12-07 08:35:00,0.99304,0.99319,0.99304,0.99305,20398389.0
2007-12-07 08:36:00,0.99278,0.99282,0.99272,0.99277,5980525.0
2007-12-07 08:37:00,0.99276,0.99278,0.99261,0.99262,9430414.0
2007-12-07 08:38:00,0.99265,0.99293,0.99265,0.99293,12492598.0
2007-12-07 08:39:00,0.993,0.99308,0.99206,0.99296,18210239.0
2007-12-07 08:40:00,0.99286,0.993,0.99281,0.99288,12843729.0
2007-12-07 08:41:00,0.99295,0.99295,0.99245,0.9927,22937470.0
2007-12-07 08:42:00,0.99262,0.99272,0.99256,0.99261,9825943.0
2007-12-07 08:43:00,0.99221,0.99254,0.99221,0.99241,18768931.0
2007-12-07 08:44:00,0.99246,0.99246,0.99226,0.99226,7161980.0
2007-12-07 08:45:00,0.99227,0.99227,0.99194,0.99206,5867686.0
2007-12-07 08:46:00,0.99215,0.99227,0.99183,0.99221,16646931.0
2007-12-07 08:47:00,0.99213,0.99219,0.99186,0.99206,7984249.0
2007-12-07 08:48:00,0.99216,0.99221,0.9921,0.9921,12591332.0
2007-12-07 08:49:00,0.99222,0.99225,0.99206,0.99206,8686198.0
2007-12-07 08:50:00,0.99204,0.99227,0.99203,0.99227,34356765.0
2007-12-07 08:51:00,0.99232,0.99249,0.99232,0.99239,47198367.0
2007-12-07 08:52:00,0.99241,0.99252,0.99227,0.99252,16392529.0
2007-12-07 08:53:00,0.99265,0.99301,0.99265,0.99299,5784575.0
2007-12-07 08:54:00,0.99302,0.99312,0.993,0.99312,8407435.0
2007-12-07 08:55:00,0.99281,0.99311,0.99281,0.99308,40094168.0
2007-12-07 08:56:00,0.99315,0.99329,0.99297,0.99329,4633933.0
2007-12-07 08:57:00,0.99327,0.99336,0.99314,0.99326,8314207.0
2007-12-07 08:58:00,0.99327,0.9933,0.99305,0.99309,46533314.0
2007-12-07 08:59:00,0.99298,0.99298,0.99266,0.9927,7733063.0
2007-12-07 09:00:00,0.99273,0.99273,0.99268,0.99268,9422724.0
2007-12-07 09:01:00,0.99267,0.99283,0.99265,0.99265,18889206.0
2007-12-07 09:02:00,0.99279,0.99281,0.99262,0.99281,6358888.0
2007-12-07 09:03:00,0.9929,0.99301,0.99289,0.99297,18553709.0
2007-12-07 09:04:00,0.99319,0.99347,0.99319,0.99347,12371465.0
2007-12-07 09:05:00,0.99354,0.99373,0.99354,0.99368,13352913.0
2007-12-07 09:06:00,0.99345,0.99367,0.99339,0.99339,7869658.0
2007-12-07 09:07:00,0.99337,0.99348,0.99335,0.99348,8005246.0
2007-12-07 09:08:00,0.99353,0.99372,0.99353,0.99372,4657562.0
2007-12-07 09:09:00,0.99376,0.99389,0.99374,0.99389,21697903.0
2007-12-07 09:10:00,0.99387,0.99387,0.99377,0.99377,13537054.0
2007-12-07 09:11:00,0.99371,0.99382,0.99327,0.99377,23123823.0
2007-12-07 09:12:00,0.99359,0.99365,0.99359,0.99365,5384220.0
2007-12-07 09:13:00,0.99311,0.99364,0.99311,0.9936,35215657.0
2007-12-07 09:14:00,0.99359,0.99369,0.99341,0.99341,6186432.0
2007-12-07 09:15:00,0.99341,0.99359,0.99251,0.99359,17801541.0
2007-12-07 09:16:00,0.99344,0.99367,0.99344,0.99366,15200435.0
2007-12-07 09:17:00,0.99363,0.99378,0.99363,0.99378,14184209.0
2007-12-07 09:18:00,0.99384,0.99384,0.9933,0.9933,62693702.0
2007-12-07 09:19:00,0.99321,0.99321,0.99291,0.99313,24151832.0
2007-12-07 09:20:00,0.99314,0.99366,0.99231,0.99356,56280785.0
2007-12-07 09:21:00,0.99358,0.99364,0.99259,0.99351,37007825.0
2007-12-07 09:22:00,0.99349,0.99349,0.99313,0.99313,23682406.0
2007-12-07 09:23:00,0.9934,0.99346,0.99334,0.99344,57403184.0
2007-12-07 09:24:00,0.99349,0.99362,0.99349,0.9935,11541178.0
2007-12-07 09:25:00,0.99353,0.99353,0.99331,0.99345,9188243.0
2007-12-07 09:26:00,0.99341,0.99349,0.99335,0.99341,17505212.0
2007-12-07 09:27:00,0.9933,0.99343,0.99313,0.99324,5389546.0
2007-12-07 09:28:00,0.99317,0.99317,0.99288,0.99288,16159638.0
2007-12-07 09:29:00,0.99288,0.99288,0.99276,0.99281,12921624.0
2007-12-07 09:30:00,0.99287,0.9929,0.99276,0.99278,27415494.0
2007-12-07 09:31:00,0.99281,0.99282,0.99263,0.99278,20812035.0
2007-12-07 09:32:00,0.99278,0.99281,0.9927,0.99273,37940323.0
2007-12-07 09:33:00,0.99263,0.99264,0.99249,0.99249,17626393.0
2007-12-07 09:34:00,0.99265,0.99308,0.99265,0.99308,28258877.0
2007-12-07 09:35:00,0.99311,0.99328,0.99311,0.99328,9014618.0
2007-12-07 09:36:00,0.99326,0.99332,0.99317,0.99322,12354215.0
2007-12-07 09:37:00,0.99307,0.9931,0.99298,0.99304,19148405.0
2007-12-07 09:38:00,0.99305,0.9934,0.99305,0.9934,17845213.0
2007-12-07 09:39:00,0.99336,0.99336,0.99311,0.99311,9212894.0
2007-12-07 09:40:00,0.99315,0.99327,0.99304,0.99304,10659117.0
2007-12-07 09:41:00,0.99293,0.99293,0.99245,0.99276,30734025.0
2007-12-07 09:42:00,0.99279,0.99287,0.99273,0.99282,10566886.0
2007-12-07 09:43:00,0.99276,0.99276,0.99219,0.99219,6345777.0
2007-12-07 09:44:00,0.99205,0.99243,0.99194,0.99241,17480029.0
2007-12-07 09:45:00,0.99251,0.99262,0.99251,0.99261,11527828.0
2007-12-07 09:46:00,0.99261,0.99282,0.99261,0.99274,4924548.0
2007-12-07 09:47:00,0.99277,0.99286,0.99276,0.99276,21753701.0
2007-12-07 09:48:00,0.99269,0.99273,0.99209,0.99273,13517646.0
2007-12-07 09:49:00,0.99273,0.99299,0.99273,0.99288,4574371.0
2007-12-07 09:50:00,0.99282,0.99282,0.99259,0.99259,18238777.0
2007-12-07 09:51:00,0.99254,0.99254,0.99239,0.99243,14305523.0
2007-12-07 09:52:00,0.99239,0.99239,0.99138,0.9923,21894944.0
2007-12-07 09:53:00,0.99226,0.99243,0.99226,0.99241,11069441.0
2007-12-07 09:54:00,0.99248,0.99253,0.99233,0.99235,7296870.0
2007-12-07 09:55:00,0.99228,0.99238,0.9914,0.9923,15133269.0
2007-12-07 09:56:00,0.99244,0.99268,0.9923,0.99268,38533750.0
2007-12-07 09:57:00,0.99277,0.99283,0.9927,0.9927,16506222.0
2007-12-07 09:58:00,0.99267,0.99267,0.99249,0.99262,28011774.0
2007-12-07 09:59:00,0.99257,0.99257,0.99227,0.99236,38996992.0
2007-12-07 10:00:00,0.99249,0.99255,0.99247,0.99251,18386689.0
2007-12-07 10:01:00,0.99258,0.99283,0.99253,0.99283,20476277.0
2007-12-07 10:02:00,0.99289,0.99296,0.99251,0.99294,108200531.0
2007-12-07 10:03:00,0.99279,0.99288,0.99279,0.99283,9292967.0
2007-12-07 10:04:00,0.9929,0.99293,0.9928,0.9928,14784656.0
2007-12-07 10:05:00,0.99286,0.99294,0.99273,0.99286,35965359.0
2007-12-07 10:06:00,0.99272,0.99272,0.99245,0.99245,10611988.0
2007-12-07 10:07:00,0.99247,0.99247,0.99233,0.99233,3204888.0
2007-12-07 10:08:00,0.99242,0.99255,0.99242,0.99255,11513266.0
2007-12-07 10:09:00,0.9925,0.99262,0.9925,0.99255,31223171.0
2007-12-07 10:10:00,0.99265,0.99265,0.99249,0.99249,28347263.0
2007-12-07 10:11:00,0.99251,0.99259,0.99249,0.99254,9053197.0
2007-12-07 10:12:00,0.99243,0.9927,0.99243,0.99269,8290104.0
2007-12-07 10:13:00,0.99265,0.99277,0.99265,0.99273,41639735.0
2007-12-07 10:14:00,0.99278,0.99282,0.9926,0.9926,58806463.0
2007-12-07 10:15:00,0.99254,0.99256,0.99241,0.99241,25538397.0
2007-12-07 10:16:00,0.9924,0.99243,0.99224,0.99238,6911944.0
2007-12-07 10:17:00,0.9924,0.9924,0.99187,0.99235,12567033.0
2007-12-07 10:18:00,0.99222,0.99257,0.99222,0.99257,19378323.0
2007-12-07 10:19:00,0.99258,0.99259,0.99162,0.99162,7793973.0
2007-12-07 10:20:00,0.9926,0.99267,0.99255,0.9926,7604122.0
2007-12-07 10:21:00,0.99262,0.99273,0.99257,0.9927,8969877.0
2007-12-07 10:22:00,0.99276,0.99281,0.99269,0.99269,10750115.0
2007-12-07 10:23:00,0.99274,0.99274,0.99262,0.99266,14619478.0
2007-12-07 10:24:00,0.99265,0.99267,0.99246,0.99246,12396238.0
2007-12-07 10:25:00,0.99257,0.99257,0.9924,0.9924,10008043.0
2007-12-07 10:26:00,0.99249,0.99251,0.99239,0.99246,17769833.0
2007-12-07 10:27:00,0.99252,0.99252,0.9923,0.99244,9696645.0
2007-12-07 10:28:00,0.99243,0.99243,0.99236,0.99236,11778962.0
2007-12-07 10:29:00,0.9925,0.99266,0.9925,0.99255,18120154.0
2007-12-07 10:30:00,0.99247,0.99265,0.99247,0.9926,13982597.0
2007-12-07 10:31:00,0.99263,0.99264,0.99252,0.99255,17613230.0
2007-12-07 10:32:00,0.99259,0.99266,0.99255,0.9926,9683871.0
2007-12-07 10:33:00,0.99255,0.99255,0.99216,0.99216,4709559.0
2007-12-07 10:34:00,0.99226,0.99235,0.99219,0.99235,29631759.0
2007-12-07 10:35:00,0.99238,0.99238,0.99234,0.99234,33551751.0
2007-12-07 10:36:00,0.99234,0.99236,0.99224,0.99236,7206350.0
2007-12-07 10:37:00,0.99234,0.99237,0.9922,0.99225,7707426.0
2007-12-07 10:38:00,0.9922,0.9922,0.9921,0.99216,26309418.0
2007-12-07 10:39:00,0.99215,0.99228,0.99206,0.9922,20832609.0
2007-12-07 10:40:00,0.99229,0.99233,0.99219,0.9923,47576407.0
2007-12-07 10:41:00,0.99225,0.99234,0.9922,0.99234,19099022.0
2007-12-07 10:42:00,0.99227,0.99241,0.99227,0.99227,9915817.0
2007-12-07 10:43:00,0.99224,0.99225,0.99215,0.99225,10271645.0
2007-12-07 10:44:00,0.99224,0.99227,0.99206,0.99223,14398150.0
2007-12-07 10:45:00,0.99219,0.99225,0.9921,0.9921,8334300.0
2007-12-07 10:46:00,0.99207,0.99207,0.99183,0.9919,7910253.0
2007-12-07 10:47:00,0.9919,0.9919,0.99173,0.99186,8444585.0
2007-12-07 10:48:00,0.99185,0.99197,0.99185,0.99194,6357776.0
2007-12-07 10:49:00,0.99198,0.99199,0.99174,0.99184,51213653.0
2007-12-07 10:50:00,0.9919,0.99204,0.99177,0.99204,9267121.0
2007-12-07 10:51:00,0.99206,0.99208,0.99205,0.99205,13100112.0
2007-12-07 10:52:00,0.99188,0.99192,0.99166,0.9917,18956405.0
2007-12-07 10:53:00,0.99164,0.99176,0.9916,0.9916,17170473.0
2007-12-07 10:54:00,0.99156,0.99156,0.99137,0.99152,40899818.0
2007-12-07 10:55:00,0.99157,0.99162,0.9915,0.99152,12741717.0
2007-12-07 10:56:00,0.99147,0.99147,0.99122,0.99122,10127209.0
2007-12-07 10:57:00,0.99107,0.99117,0.99105,0.99117,7778729.0
2007-12-07 10:58:00,0.99119,0.99141,0.99112,0.99141,20768363.0
2007-12-07 10:59:00,0.99145,0.99154,0.99101,0.99139,19656406.0
2007-12-07 11:00:00,0.9914,0.99154,0.99113,0.99154,24392282.0
2007-12-07 11:01:00,0.99159,0.99197,0.99109,0.99109,10851936.0
2007-12-07 11:02:00,0.9917,0.99178,0.99158,0.99158,12674676.0
2007-12-07 11:03:00,0.99149,0.99155,0.99141,0.99149,4877090.0
2007-12-07 11:04:00,0.99144,0.99144,0.99125,0.99125,27887531.0
2007-12-07 11:05:00,0.99118,0.99118,0.9909,0.9909,47970894.0
2007-12-07 11:06:00,0.99093,0.991,0.9909,0.99096,7401072.0
2007-12-07 11:07:00,0.99105,0.99115,0.99105,0.99114,14566572.0
2007-12-07 11:08:00,0.99111,0.99116,0.99098,0.99105,20186853.0
2007-12-07 11:09:00,0.99103,0.99103,0.99085,0.99085,14235011.0
2007-12-07 11:10:00,0.99077,0.99086,0.99077,0.99077,32381488.0
2007-12-07 11:11:00,0.99078,0.99098,0.99078,0.99091,3815136.0
2007-12-07 11:12:00,0.99084,0.99084,0.99068,0.99084,13004354.0
2007-12-07 11:13:00,0.99086,0.99092,0.99081,0.99081,10756163.0
2007-12-07 11:14:00,0.99086,0.99091,0.99066,0.99091,7221949.0
2007-12-07 11:15:00,0.99086,0.99086,0.99068,0.99069,18857978.0
2007-12-07 11:16:00,0.99076,0.99076,0.99052,0.99068,3324862.0
2007-12-07 11:17:00,0.99073,0.99074,0.99059,0.99059,16830786.0
2007-12-07 11:18:00,0.99043,0.99043,0.98993,0.99,11887889.0
2007-12-07 11:19:00,0.98988,0.98988,0.98978,0.98978,13547312.0
2007-12-07 11:20:00,0.98974,0.98982,0.98973,0.98973,37657851.0
2007-12-07 11:21:00,0.98963,0.98982,0.9895,0.98982,2027190.0
2007-12-07 11:22:00,0.98979,0.98999,0.98974,0.98999,5368105.0
2007-12-07 11:23:00,0.99,0.99009,0.98986,0.98986,8241680.0
2007-12-07 11:24:00,0.99011,0.99011,0.98999,0.99004,11473459.0
2007-12-07 11:25:00,0.99017,0.9903,0.99017,0.9903,5491644.0
2007-12-07 11:26:00,0.99027,0.99034,0.99015,0.99015,14730528.0
2007-12-07 11:27:00,0.99013,0.99014,0.99002,0.99002,4200639.0
2007-12-07 11:28:00,0.98997,0.99004,0.98984,0.99004,30902172.0
2007-12-07 11:29:00,0.98999,0.99004,0.98982,0.98982,4593747.0
2007-12-07 11:30:00,0.9897,0.98985,0.98963,0.9897,19817120.0
2007-12-07 11:31:00,0.98979,0.98981,0.98961,0.98981,7212116.0
2007-12-07 11:32:00,0.98973,0.98978,0.98972,0.98972,6717190.0
2007-12-07 11:33:00,0.98968,0.98972,0.98951,0.98951,9848116.0
2007-12-07 11:34:00,0.98948,0.98952,0.98943,0.98944,39174887.0
2007-12-07 11:35:00,0.98934,0.98937,0.98917,0.98926,4790048.0
2007-12-07 11:36:00,0.98823,0.98924,0.98823,0.98892,9242952.0
2007-12-07 11:37:00,0.98902,0.98916,0.98902,0.98916,29225563.0
2007-12-07 11:38:00,0.98925,0.98948,0.98924,0.98935,8793177.0
2007-12-07 11:39:00,0.98965,0.98973,0.98956,0.98973,4845512.0
2007-12-07 11:40:00,0.98961,0.98977,0.98961,0.98977,3392299.0
2007-12-07 11:41:00,0.98967,0.98967,0.98932,0.98932,9965660.0
2007-12-07 11:42:00,0.98931,0.98931,0.98894,0.98915,9424960.0
2007-12-07 11:43:00,0.98912,0.98912,0.98872,0.98872,6337342.0
2007-12-07 11:44:00,0.98878,0.9891,0.98878,0.98906,22383790.0
2007-12-07 11:45:00,0.98912,0.98919,0.98904,0.98912,8154884.0
2007-12-07 11:46:00,0.98907,0.98907,0.9889,0.9889,9150868.0
2007-12-07 11:47:00,0.98895,0.98895,0.98883,0.98891,7115889.0
2007-12-07 11:48:00,0.98896,0.98903,0.988,0.98901,45567034.0
2007-12-07 11:49:00,0.98909,0.98927,0.98909,0.98927,18259620.0
2007-12-07 11:50:00,0.98942,0.98952,0.98844,0.98943,20757903.0
2007-12-07 11:51:00,0.98938,0.98938,0.98915,0.98916,13543497.0
2007-12-07 11:52:00,0.98917,0.9892,0.989,0.989,41943317.0
2007-12-07 11:53:00,0.98897,0.9892,0.98897,0.98915,20924071.0
2007-12-07 11:54:00,0.98927,0.98935,0.98918,0.9893,10020613.0
2007-12-07 11:55:00,0.9894,0.9894,0.98926,0.98933,29631629.0
2007-12-07 11:56:00,0.98912,0.9894,0.98912,0.98939,13293408.0
2007-12-07 11:57:00,0.98939,0.98949,0.98939,0.98946,5772567.0
2007-12-07 11:58:00,0.98951,0.98962,0.98951,0.98957,5695516.0
2007-12-07 11:59:00,0.98961,0.98966,0.9896,0.9896,5643122.0
2007-12-07 12:00:00,0.98959,0.9896,0.98937,0.98949,9570844.0
2007-12-07 12:01:00,0.98952,0.98953,0.9894,0.98953,11902012.0
2007-12-07 12:02:00,0.9895,0.9895,0.98934,0.98947,26549698.0
2007-12-07 12:03:00,0.98937,0.98945,0.98932,0.98934,28813597.0
2007-12-07 12:04:00,0.98934,0.98935,0.98925,0.98927,15772789.0
2007-12-07 12:05:00,0.98923,0.98923,0.98903,0.98903,11661796.0
2007-12-07 12:06:00,0.98912,0.98923,0.98909,0.98922,12570948.0
2007-12-07 12:07:00,0.98917,0.9892,0.989,0.98907,11418600.0
2007-12-07 12:08:00,0.98902,0.98913,0.98902,0.98905,12406217.0
2007-12-07 12:09:00,0.98899,0.98908,0.98895,0.98906,7341793.0
2007-12-07 12:10:00,0.98908,0.98908,0.98891,0.98891,8627217.0
2007-12-07 12:11:00,0.98885,0.98885,0.98813,0.9888,10722465.0
2007-12-07 12:12:00,0.98868,0.98891,0.98868,0.98884,21892225.0
2007-12-07 12:13:00,0.9888,0.9888,0.98835,0.98839,7233758.0
2007-12-07 12:14:00,0.98853,0.98854,0.98848,0.98854,10684512.0
2007-12-07 12:15:00,0.98829,0.98854,0.98829,0.98854,6791681.0
2007-12-07 12:16:00,0.98858,0.98859,0.98849,0.98851,21955541.0
2007-12-07 12:17:00,0.98854,0.98866,0.98831,0.98866,16303710.0
2007-12-07 12:18:00,0.9887,0.98881,0.98865,0.98879,11370863.0
2007-12-07 12:19:00,0.98872,0.9888,0.98871,0.98876,12107300.0
2007-12-07 12:20:00,0.9888,0.9888,0.98861,0.98861,5478519.0
2007-12-07 12:21:00,0.98862,0.98862,0.98848,0.98856,4716719.0
2007-12-07 12:22:00,0.98842,0.98857,0.98841,0.98857,8152885.0
2007-12-07 12:23:00,0.98863,0.9887,0.98857,0.9887,5239739.0
2007-12-07 12:24:00,0.98861,0.9887,0.98853,0.98862,8127098.0
2007-12-07 12:25:00,0.9886,0.98864,0.98854,0.98864,2523760.0
2007-12-07 12:26:00,0.98864,0.98867,0.98855,0.98858,13578909.0
2007-12-07 12:27:00,0.98855,0.98855,0.98836,0.98836,13766907.0
2007-12-07 12:28:00,0.98831,0.98843,0.98831,0.98842,20276142.0
2007-12-07 12:29:00,0.98816,0.98844,0.98816,0.98834,16969069.0
2007-12-07 12:30:00,0.9883,0.9883,0.98811,0.9882,6411023.0
2007-12-07 12:31:00,0.98815,0.98824,0.98723,0.98821,43624065.0
2007-12-07 12:32:00,0.98817,0.98817,0.98789,0.98789,30964042.0
2007-12-07 12:33:00,0.98808,0.98816,0.988,0.98816,27270107.0
2007-12-07 12:34:00,0.98817,0.98822,0.98806,0.98811,11749609.0
2007-12-07 12:35:00,0.9882,0.9882,0.98801,0.98818,6612859.0
2007-12-07 12:36:00,0.9882,0.98827,0.98802,0.98815,10967335.0
2007-12-07 12:37:00,0.98804,0.98805,0.9879,0.988,9321724.0
2007-12-07 12:38:00,0.98796,0.98796,0.9877,0.98796,5464324.0
2007-12-07 12:39:00,0.98796,0.98805,0.98789,0.98805,9920966.0
2007-12-07 12:40:00,0.98797,0.98807,0.98797,0.98797,17518596.0
2007-12-07 12:41:00,0.98797,0.98797,0.98777,0.98788,20144275.0
2007-12-07 12:42:00,0.98787,0.98787,0.98689,0.98784,10670394.0
2007-12-07 12:43:00,0.98775,0.98788,0.98775,0.98787,7571313.0
2007-12-07 12:44:00,0.9879,0.98794,0.98787,0.98787,7031301.0
2007-12-07 12:45:00,0.98784,0.98794,0.98765,0.98794,52640153.0
2007-12-07 12:46:00,0.98792,0.98813,0.98757,0.98813,17583846.0
2007-12-07 12:47:00,0.98819,0.98826,0.98802,0.98824,12207349.0
2007-12-07 12:48:00,0.9881,0.98826,0.9881,0.98816,5288685.0
2007-12-07 12:49:00,0.98804,0.98805,0.98795,0.98805,6102144.0
2007-12-07 12:50:00,0.98802,0.98802,0.98784,0.98786,10345330.0
2007-12-07 12:51:00,0.98806,0.98815,0.98786,0.98789,38410981.0
2007-12-07 12:52:00,0.9878,0.98781,0.98754,0.98754,24151813.0
2007-12-07 12:53:00,0.98764,0.98784,0.98763,0.98784,36194428.0
2007-12-07 12:54:00,0.98782,0.98806,0.98782,0.98789,15042803.0
2007-12-07 12:55:00,0.98801,0.98821,0.98801,0.98805,7652728.0
2007-12-07 12:56:00,0.98819,0.98819,0.98798,0.98803,19682855.0
2007-12-07 12:57:00,0.98811,0.98815,0.98796,0.98804,8310286.0
2007-12-07 12:58:00,0.98789,0.98801,0.9875,0.9875,22492578.0
2007-12-07 12:59:00,0.98778,0.98778,0.98754,0.98778,28543444.0
2007-12-07 13:00:00,0.98772,0.98793,0.98744,0.9878,28018271.0
2007-12-07 13:01:00,0.98781,0.98781,0.98761,0.98765,10547678.0
2007-12-07 13:02:00,0.98762,0.98762,0.98749,0.9876,15745839.0
2007-12-07 13:03:00,0.98752,0.98762,0.98752,0.98759,14375124.0
2007-12-07 13:04:00,0.98755,0.98761,0.98746,0.98757,10441796.0
2007-12-07 13:05:00,0.98756,0.98764,0.98752,0.98754,6758857.0
2007-12-07 13:06:00,0.9876,0.9876,0.98738,0.98746,12209755.0
2007-12-07 13:07:00,0.98749,0.98765,0.98749,0.98764,9737273.0
2007-12-07 13:08:00,0.98757,0.98779,0.98757,0.98779,10450928.0
2007-12-07 13:09:00,0.98777,0.98786,0.98773,0.98783,12667572.0
2007-12-07 13:10:00,0.98783,0.98794,0.98783,0.98792,9979508.0
2007-12-07 13:11:00,0.98808,0.98818,0.98806,0.98818,5872551.0
2007-12-07 13:12:00,0.98812,0.98815,0.98807,0.98815,45617626.0
2007-12-07 13:13:00,0.98811,0.98824,0.98811,0.98823,13508701.0
2007-12-07 13:14:00,0.98825,0.9884,0.98825,0.9883,16265539.0
2007-12-07 13:15:00,0.98737,0.98832,0.98737,0.98798,21442214.0
2007-12-07 13:16:00,0.98793,0.98856,0.98793,0.98856,22248378.0
2007-12-07 13:17:00,0.98857,0.98878,0.98848,0.98858,26285130.0
2007-12-07 13:18:00,0.98849,0.98849,0.98817,0.98842,12457475.0
2007-12-07 13:19:00,0.98844,0.98853,0.98844,0.98847,11453047.0
2007-12-07 13:20:00,0.98841,0.98843,0.98836,0.98837,6260320.0
2007-12-07 13:21:00,0.98838,0.98841,0.98818,0.98835,19523904.0
2007-12-07 13:22:00,0.98835,0.98835,0.98813,0.98835,5739331.0
2007-12-07 13:23:00,0.98836,0.98846,0.9882,0.98846,4821181.0
2007-12-07 13:24:00,0.98844,0.98846,0.98835,0.98845,3718423.0
2007-12-07 13:25:00,0.98841,0.98841,0.98815,0.98825,6942445.0
2007-12-07 13:26:00,0.98816,0.98821,0.98813,0.98818,10708336.0
2007-12-07 13:27:00,0.98823,0.98825,0.98809,0.98809,11096780.0
2007-12-07 13:28:00,0.98817,0.98825,0.98817,0.98821,7270630.0
2007-12-07 13:29:00,0.98815,0.98823,0.988,0.98816,7002361.0
2007-12-07 13:30:00,0.98808,0.98808,0.98785,0.98785,8764725.0
2007-12-07 13:31:00,0.98799,0.988,0.98785,0.98792,15603422.0
2007-12-07 13:32:00,0.98788,0.9879,0.98781,0.98781,3618201.0
2007-12-07 13:33:00,0.98785,0.98793,0.98785,0.98788,25529474.0
2007-12-07 13:34:00,0.98771,0.98774,0.98754,0.9877,5242636.0
2007-12-07 13:35:00,0.98762,0.98781,0.98762,0.98764,11236835.0
2007-12-07 13:36:00,0.98768,0.98769,0.98758,0.98763,24623220.0
2007-12-07 13:37:00,0.98775,0.98775,0.98754,0.98754,3096395.0
2007-12-07 13:38:00,0.98761,0.98761,0.98743,0.9876,22098666.0
2007-12-07 13:39:00,0.98767,0.98775,0.98767,0.98773,5969019.0
2007-12-07 13:40:00,0.98773,0.98775,0.98763,0.98775,32771638.0
2007-12-07 13:41:00,0.98774,0.98785,0.98767,0.9878,18576602.0
2007-12-07 13:42:00,0.9879,0.98814,0.9879,0.98807,12450478.0
2007-12-07 13:43:00,0.98801,0.98813,0.98795,0.98808,13054321.0
2007-12-07 13:44:00,0.98798,0.98816,0.98798,0.98816,19885758.0
2007-12-07 13:45:00,0.98807,0.98814,0.988,0.988,7659192.0
2007-12-07 13:46:00,0.98793,0.98793,0.9876,0.9876,9328390.0
2007-12-07 13:47:00,0.98756,0.98762,0.98744,0.98749,12221930.0
2007-12-07 13:48:00,0.98757,0.98768,0.9875,0.98768,18536905.0
2007-12-07 13:49:00,0.9877,0.98784,0.98764,0.98764,15180104.0
2007-12-07 13:50:00,0.98769,0.9877,0.9876,0.9876,31378872.0
2007-12-07 13:51:00,0.98761,0.98764,0.98734,0.98747,33649582.0
2007-12-07 13:52:00,0.98764,0.98773,0.98759,0.98773,14429430.0
2007-12-07 13:53:00,0.98775,0.98785,0.98775,0.98778,11733251.0
2007-12-07 13:54:00,0.98785,0.98795,0.98778,0.98795,8652617.0
2007-12-07 13:55:00,0.98795,0.98806,0.98778,0.98797,26203416.0
2007-12-07 13:56:00,0.98799,0.98799,0.98789,0.98798,16113840.0
2007-12-07 13:57:00,0.9879,0.98799,0.9879,0.98799,9004220.0
2007-12-07 13:58:00,0.98798,0.98798,0.98777,0.9878,15719229.0
2007-12-07 13:59:00,0.98777,0.98778,0.98767,0.98767,18277393.0
2007-12-07 14:00:00,0.98758,0.98762,0.98746,0.98762,18957864.0
2007-12-07 14:01:00,0.98769,0.98798,0.98769,0.98798,36709995.0
2007-12-07 14:02:00,0.98803,0.98811,0.98799,0.98802,15554254.0
2007-12-07 14:03:00,0.98792,0.98814,0.98772,0.98811,29629823.0
2007-12-07 14:04:00,0.98828,0.98829,0.98816,0.98819,5040494.0
2007-12-07 14:05:00,0.98831,0.98872,0.98831,0.98872,15274807.0
2007-12-07 14:06:00,0.98879,0.98942,0.98875,0.98942,33991820.0
2007-12-07 14:07:00,0.9894,0.9896,0.9894,0.98958,13710217.0
2007-12-07 14:08:00,0.98959,0.98961,0.98945,0.98945,3818931.0
2007-12-07 14:09:00,0.9893,0.98938,0.98921,0.98922,10836112.0
2007-12-07 14:10:00,0.98917,0.98935,0.98917,0.98935,7013978.0
2007-12-07 14:11:00,0.98936,0.98942,0.98922,0.98936,10046327.0
2007-12-07 14:12:00,0.98938,0.98961,0.98938,0.98961,12523891.0
2007-12-07 14:13:00,0.98958,0.98958,0.98936,0.98936,13282800.0
2007-12-07 14:14:00,0.98945,0.9895,0.98884,0.98937,31248706.0
2007-12-07 14:15:00,0.98927,0.98927,0.98896,0.98896,8298529.0
2007-12-07 14:16:00,0.98889,0.98889,0.98863,0.98863,4078569.0
2007-12-07 14:17:00,0.9886,0.989,0.9886,0.989,7505139.0
2007-12-07 14:18:00,0.98899,0.98906,0.98886,0.98886,19007654.0
2007-12-07 14:19:00,0.98888,0.98916,0.98792,0.98916,45051343.0
2007-12-07 14:20:00,0.98927,0.9896,0.98924,0.98952,11418077.0
2007-12-07 14:21:00,0.98951,0.98955,0.98939,0.98939,9370049.0
2007-12-07 14:22:00,0.98939,0.98939,0.98907,0.98907,3875083.0
2007-12-07 14:23:00,0.98916,0.98927,0.98912,0.98921,15419466.0
2007-12-07 14:24:00,0.98927,0.98934,0.98926,0.98928,12020054.0
2007-12-07 14:25:00,0.98935,0.98941,0.98922,0.98922,20410895.0
2007-12-07 14:26:00,0.98941,0.9895,0.98935,0.98946,7294225.0
2007-12-07 14:27:00,0.98936,0.98936,0.98913,0.98922,30112862.0
2007-12-07 14:28:00,0.98932,0.98939,0.9893,0.98939,8773940.0
2007-12-07 14:29:00,0.98916,0.98925,0.98916,0.98925,7474976.0
2007-12-07 14:30:00,0.98918,0.98931,0.98915,0.98924,16161467.0
2007-12-07 14:31:00,0.98927,0.98927,0.98905,0.98905,18425710.0
2007-12-07 14:32:00,0.98936,0.98941,0.98925,0.98941,16084993.0
2007-12-07 14:33:00,0.98932,0.98943,0.98932,0.9894,13925046.0
2007-12-07 14:34:00,0.98937,0.98948,0.98935,0.98945,5981662.0
2007-12-07 14:35:00,0.98941,0.98958,0.9888,0.9888,15385566.0
2007-12-07 14:36:00,0.98946,0.98958,0.98934,0.98958,10145639.0
2007-12-07 14:37:00,0.98955,0.98955,0.98938,0.98952,5798088.0
2007-12-07 14:38:00,0.98956,0.98986,0.98956,0.98978,4808287.0
2007-12-07 14:39:00,0.98979,0.98979,0.98871,0.98968,53295264.0
2007-12-07 14:40:00,0.98983,0.98993,0.98974,0.98987,23400718.0
2007-12-07 14:41:00,0.98977,0.98979,0.98954,0.98959,14505204.0
2007-12-07 14:42:00,0.98947,0.98949,0.98934,0.98943,3567286.0
2007-12-07 14:43:00,0.98949,0.98962,0.98949,0.98961,4805839.0
2007-12-07 14:44:00,0.98951,0.98961,0.98936,0.98936,32842816.0
2007-12-07 14:45:00,0.98949,0.98949,0.98933,0.98933,27755813.0
2007-12-07 14:46:00,0.98924,0.98927,0.98922,0.98922,22302742.0
2007-12-07 14:47:00,0.98918,0.98918,0.989,0.98905,16217684.0
2007-12-07 14:48:00,0.98918,0.98927,0.98905,0.9892,41669210.0
2007-12-07 14:49:00,0.98916,0.98916,0.98899,0.98909,22980415.0
2007-12-07 14:50:00,0.989,0.98915,0.98893,0.98893,18953577.0
2007-12-07 14:51:00,0.98903,0.98903,0.98893,0.98902,17918595.0
2007-12-07 14:52:00,0.98909,0.98916,0.98901,0.98911,8328419.0
2007-12-07 14:53:00,0.9892,0.98937,0.9892,0.98937,20077346.0
2007-12-07 14:54:00,0.98924,0.98938,0.98924,0.98936,13774316.0
2007-12-07 14:55:00,0.98941,0.9896,0.98937,0.9896,24075489.0
2007-12-07 14:56:00,0.98966,0.98975,0.98959,0.9897,5987691.0
2007-12-07 14:57:00,0.98974,0.98979,0.98962,0.98979,11019300.0
2007-12-07 14:58:00,0.98979,0.99005,0.98979,0.98999,11199897.0
2007-12-07 14:59:00,0.99009,0.9904,0.99009,0.9904,18361150.0
2007-12-07 15:00:00,0.99048,0.99049,0.99027,0.99027,18637999.0
2007-12-07 15:01:00,0.99042,0.9905,0.99012,0.9905,11996426.0
2007-12-07 15:02:00,0.99057,0.99072,0.99057,0.99072,22196649.0
2007-12-07 15:03:00,0.99077,0.99101,0.99076,0.99101,16366877.0
2007-12-07 15:04:00,0.99087,0.99089,0.99061,0.99061,7350684.0
2007-12-07 15:05:00,0.99061,0.99061,0.99048,0.99054,5787116.0
2007-12-07 15:06:00,0.99052,0.99054,0.99045,0.99046,22202711.0
2007-12-07 15:07:00,0.9904,0.99058,0.9904,0.99055,5472252.0
2007-12-07 15:08:00,0.99066,0.9907,0.99059,0.99064,18626024.0
2007-12-07 15:09:00,0.99078,0.99099,0.99078,0.99096,12071433.0
2007-12-07 15:10:00,0.9909,0.99106,0.99081,0.99081,6492843.0
2007-12-07 15:11:00,0.99083,0.99084,0.9907,0.9907,21667141.0
2007-12-07 15:12:00,0.99088,0.99093,0.99075,0.99075,7374008.0
2007-12-07 15:13:00,0.99065,0.99083,0.99062,0.9908,9693902.0
2007-12-07 15:14:00,0.99077,0.99077,0.99,0.99009,9499864.0
2007-12-07 15:15:00,0.99001,0.99001,0.98982,0.98989,12103142.0
2007-12-07 15:16:00,0.98998,0.9902,0.9899,0.9902,5814930.0
2007-12-07 15:17:00,0.99026,0.99043,0.99026,0.99034,7112777.0
2007-12-07 15:18:00,0.99036,0.99039,0.98934,0.99026,50432562.0
2007-12-07 15:19:00,0.99023,0.99033,0.99021,0.99033,9578232.0
2007-12-07 15:20:00,0.99043,0.99064,0.9904,0.99064,11674409.0
2007-12-07 15:21:00,0.99069,0.99118,0.99069,0.99118,7590558.0
2007-12-07 15:22:00,0.99135,0.99169,0.99135,0.99169,4756263.0
2007-12-07 15:23:00,0.99184,0.99237,0.99184,0.99237,25483857.0
2007-12-07 15:24:00,0.9923,0.99262,0.99228,0.99262,7078855.0
2007-12-07 15:25:00,0.99261,0.99272,0.99261,0.9927,18428843.0
2007-12-07 15:26:00,0.99264,0.99267,0.99254,0.99267,23509148.0
2007-12-07 15:27:00,0.9927,0.99283,0.99267,0.99267,27397754.0
2007-12-07 15:28:00,0.9926,0.9926,0.99196,0.99196,12681974.0
2007-12-07 15:29:00,0.99223,0.99223,0.99186,0.99191,6737719.0
2007-12-07 15:30:00,0.99192,0.99219,0.99189,0.99209,7001513.0
2007-12-07 15:31:00,0.99234,0.99252,0.99234,0.99252,3915904.0
2007-12-07 15:32:00,0.99259,0.99287,0.99252,0.99287,30679552.0
2007-12-07 15:33:00,0.99297,0.99334,0.99297,0.99334,11706071.0
2007-12-07 15:34:00,0.9934,0.9937,0.99309,0.9937,6791805.0
2007-12-07 15:35:00,0.99377,0.99409,0.99377,0.99409,6290059.0
2007-12-07 15:36:00,0.9941,0.99432,0.9941,0.99432,4479528.0
2007-12-07 15:37:00,0.99428,0.99428,0.99405,0.99417,46325841.0
2007-12-07 15:38:00,0.99411,0.99424,0.99352,0.9939,68289168.0
2007-12-07 15:39:00,0.99404,0.99416,0.99395,0.99415,14233601.0
2007-12-07 15:40:00,0.99407,0.99413,0.99379,0.99379,3065889.0
2007-12-07 15:41:00,0.99386,0.99386,0.9936,0.99378,17869846.0
2007-12-07 15:42:00,0.99392,0.99419,0.99392,0.99397,9553477.0
2007-12-07 15:43:00,0.99418,0.99479,0.99418,0.99459,12775292.0
2007-12-07 15:44:00,0.99452,0.99483,0.9945,0.99467,19480720.0
2007-12-07 15:45:00,0.99487,0.99543,0.99487,0.99543,5499631.0
2007-12-07 15:46:00,0.99558,0.9956,0.99525,0.99525,21654125.0
2007-12-07 15:47:00,0.9949,0.9951,0.99476,0.99505,26519489.0
2007-12-07 15:48:00,0.99513,0.99533,0.99513,0.99527,14015781.0
2007-12-07 15:49:00,0.99523,0.99548,0.99523,0.99548,13602140.0
2007-12-07 15:50:00,0.9955,0.9955,0.99527,0.9954,13332873.0
2007-12-07 15:51:00,0.99539,0.99542,0.99537,0.99538,8927808.0
2007-12-07 15:52:00,0.99546,0.99546,0.99533,0.99533,17373213.0
2007-12-07 15:53:00,0.99528,0.99531,0.99512,0.99512,4078612.0
2007-12-07 15:54:00,0.9951,0.99511,0.99485,0.99485,23636203.0
2007-12-07 15:55:00,0.99487,0.99487,0.99476,0.99476,3326713.0
2007-12-07 15:56:00,0.99468,0.99468,0.99451,0.99455,7911530.0
2007-12-07 15:57:00,0.9946,0.9946,0.99457,0.9946,9837189.0
2007-12-07 15:58:00,0.99461,0.99487,0.99431,0.99483,13704654.0
2007-12-07 15:59:00,0.99493,0.99504,0.99491,0.99491,38253387.0
2007-12-07 16:00:00,0.99507,0.99507,0.99488,0.99488,25893017.0
2007-12-07 16:01:00,0.99516,0.99521,0.99506,0.99506,47532528.0
2007-12-07 16:02:00,0.99499,0.99499,0.99482,0.99482,20175636.0
2007-12-07 16:03:00,0.99491,0.99491,0.99469,0.99481,3829131.0
2007-12-07 16:04:00,0.99495,0.99526,0.99488,0.99526,2920363.0
2007-12-07 16:05:00,0.99521,0.99531,0.99504,0.99529,7268380.0
2007-12-07 16:06:00,0.99527,0.99547,0.99524,0.99547,19978672.0
2007-12-07 16:07:00,0.99532,0.9955,0.99532,0.99538,50963888.0
2007-12-07 16:08:00,0.99547,0.99558,0.99535,0.99558,13924405.0
2007-12-07 16:09:00,0.99559,0.99585,0.99556,0.99585,7222593.0
2007-12-07 16:10:00,0.99595,0.99611,0.99595,0.99611,3353464.0
2007-12-07 16:11:00,0.99608,0.99615,0.996,0.9961,17990627.0
2007-12-07 16:12:00,0.99595,0.99595,0.99553,0.99561,22397117.0
2007-12-07 16:13:00,0.99569,0.99569,0.99536,0.99546,9006308.0
2007-12-07 16:14:00,0.99553,0.99565,0.99548,0.99565,6200454.0
2007-12-07 16:15:00,0.99564,0.99569,0.99557,0.99557,13770296.0
2007-12-07 16:16:00,0.99553,0.9957,0.99553,0.99568,4137653.0
2007-12-07 16:17:00,0.99576,0.99578,0.99562,0.99576,16087131.0
2007-12-07 16:18:00,0.99573,0.99573,0.99545,0.99548,22312509.0
2007-12-07 16:19:00,0.99545,0.99553,0.9954,0.9954,16095419.0
2007-12-07 16:20:00,0.99538,0.99538,0.99512,0.99529,28508306.0
2007-12-07 16:21:00,0.9953,0.9953,0.99509,0.99517,7737985.0
2007-12-07 16:22:00,0.99517,0.99517,0.99503,0.99516,15359924.0
2007-12-07 16:23:00,0.99511,0.99545,0.99505,0.99545,66358238.0
2007-12-07 16:24:00,0.9954,0.99571,0.9954,0.99571,69463791.0
2007-12-07 16:25:00,0.99573,0.99578,0.99559,0.99578,4507609.0
2007-12-07 16:26:00,0.99572,0.99584,0.99572,0.99579,15759620.0
2007-12-07 16:27:00,0.99576,0.99618,0.99576,0.99618,11668128.0
2007-12-07 16:28:00,0.99614,0.99631,0.99614,0.9963,10297709.0
2007-12-07 16:29:00,0.99625,0.99625,0.99607,0.99607,15073455.0
2007-12-07 16:30:00,0.99614,0.99621,0.99516,0.99604,15786696.0
2007-12-07 16:31:00,0.99603,0.99603,0.99578,0.99578,18509722.0
2007-12-07 16:32:00,0.99566,0.99566,0.99525,0.99546,18878426.0
2007-12-07 16:33:00,0.99541,0.99541,0.99483,0.99483,22190073.0
2007-12-07 16:34:00,0.99455,0.99465,0.99443,0.99445,29814296.0
2007-12-07 16:35:00,0.99443,0.9946,0.99438,0.9946,31280236.0
2007-12-07 16:36:00,0.99449,0.99464,0.99449,0.99464,11142214.0
2007-12-07 16:37:00,0.99459,0.99459,0.99396,0.99407,18846818.0
2007-12-07 16:38:00,0.99412,0.99442,0.994,0.99442,32914032.0
2007-12-07 16:39:00,0.99453,0.99506,0.99453,0.99506,16192566.0
2007-12-07 16:40:00,0.99508,0.99534,0.99508,0.99534,12175352.0
2007-12-07 16:41:00,0.99534,0.99542,0.99533,0.99535,4414521.0
2007-12-07 16:42:00,0.99545,0.99551,0.99539,0.99546,5799365.0
2007-12-07 16:43:00,0.99544,0.99554,0.99539,0.99554,39969416.0
2007-12-07 16:44:00,0.9955,0.9955,0.99526,0.99541,15166225.0
2007-12-07 16:45:00,0.99546,0.99563,0.99486,0.99559,4310751.0
2007-12-07 16:46:00,0.99557,0.99564,0.99538,0.99553,11808201.0
2007-12-07 16:47:00,0.99542,0.99551,0.99538,0.99551,4218683.0
2007-12-07 16:48:00,0.99559,0.99564,0.99463,0.99554,6129108.0
2007-12-07 16:49:00,0.99546,0.99548,0.99519,0.99548,25098778.0
2007-12-07 16:50:00,0.99548,0.9955,0.99526,0.99526,25377636.0
2007-12-07 16:51:00,0.99516,0.99519,0.99503,0.99503,24984568.0
2007-12-07 16:52:00,0.9952,0.99525,0.9952,0.99525,6448139.0
2007-12-07 16:53:00,0.9951,0.9951,0.9949,0.99491,41061482.0
2007-12-07 16:54:00,0.99485,0.99495,0.99481,0.99495,7858019.0
2007-12-07 16:55:00,0.99491,0.99524,0.99489,0.99524,8533361.0
2007-12-07 16:56:00,0.99511,0.99517,0.99495,0.99496,35653434.0
2007-12-07 16:57:00,0.99497,0.99502,0.99489,0.99494,11710591.0
2007-12-07 16:58:00,0.99489,0.9949,0.99385,0.99485,16562210.0
2007-12-07 16:59:00,0.99476,0.99494,0.99476,0.99486,14503140.0
2007-12-07 17:00:00,0.99478,0.99482,0.99449,0.99482,38930008.0
2007-12-07 17:01:00,0.99495,0.9951,0.99493,0.99504,11683368.0
2007-12-07 17:02:00,0.99498,0.99536,0.99498,0.99517,10728583.0
2007-12-07 17:03:00,0.99539,0.99551,0.99535,0.99545,17077567.0
2007-12-07 17:04:00,0.99546,0.99548,0.9952,0.99541,4408612.0
2007-12-07 17:05:00,0.99544,0.99546,0.99523,0.99523,12278932.0
2007-12-07 17:06:00,0.99547,0.99547,0.99527,0.99527,12349689.0
2007-12-07 17:07:00,0.99533,0.99545,0.99491,0.99491,14811274.0
2007-12-07 17:08:00,0.99506,0.99506,0.99476,0.99476,10906029.0
2007-12-07 17:09:00,0.99499,0.99518,0.99499,0.99516,8090013.0
2007-12-07 17:10:00,0.99516,0.99523,0.99485,0.99522,13055288.0
2007-12-07 17:11:00,0.99526,0.99526,0.9951,0.99519,10806391.0
2007-12-07 17:12:00,0.99518,0.99518,0.99503,0.99503,11348376.0
2007-12-07 17:13:00,0.99492,0.99492,0.9948,0.99485,9659543.0
2007-12-07 17:14:00,0.99484,0.99484,0.99469,0.99474,55984699.0
2007-12-07 17:15:00,0.99464,0.9948,0.99459,0.99474,10472003.0
2007-12-07 17:16:00,0.99455,0.99472,0.99455,0.9946,7069390.0
2007-12-07 17:17:00,0.99453,0.99453,0.99432,0.99435,22009260.0
2007-12-07 17:18:00,0.9943,0.9943,0.99376,0.99376,9046210.0
2007-12-07 17:19:00,0.99391,0.99391,0.99375,0.99381,30198877.0
2007-12-07 17:20:00,0.99387,0.99398,0.99387,0.99398,8432649.0
2007-12-07 17:21:00,0.99389,0.99411,0.99389,0.99408,11487510.0
2007-12-07 17:22:00,0.99416,0.99419,0.99397,0.99417,11276247.0
2007-12-07 17:23:00,0.99411,0.99411,0.99389,0.99389,20474938.0
2007-12-07 17:24:00,0.99393,0.9941,0.9931,0.99399,14587723.0
2007-12-07 17:25:00,0.99401,0.99402,0.99391,0.99391,5151072.0
2007-12-07 17:26:00,0.99376,0.99376,0.99364,0.99375,24066870.0
2007-12-07 17:27:00,0.99374,0.99374,0.99365,0.99374,11427876.0
2007-12-07 17:28:00,0.99373,0.99392,0.9937,0.9937,5053418.0
2007-12-07 17:29:00,0.99376,0.99376,0.99343,0.99343,6213834.0
2007-12-07 17:30:00,0.99354,0.99354,0.99331,0.99333,14828537.0
2007-12-07 17:31:00,0.99327,0.99327,0.99299,0.99299,21564718.0
2007-12-07 17:32:00,0.99301,0.99305,0.99293,0.99295,11140074.0
2007-12-07 17:33:00,0.99292,0.99295,0.99288,0.99291,13786282.0
2007-12-07 17:34:00,0.99283,0.99305,0.9928,0.99305,8336093.0
2007-12-07 17:35:00,0.99307,0.99311,0.99281,0.99281,56131762.0
2007-12-07 17:36:00,0.99301,0.99306,0.99286,0.99293,7254354.0
2007-12-07 17:37:00,0.99302,0.99302,0.99276,0.99287,11364607.0
2007-12-07 17:38:00,0.99289,0.99293,0.99265,0.99293,10629544.0
2007-12-07 17:39:00,0.99282,0.99299,0.99275,0.99297,11182663.0
2007-12-07 17:40:00,0.99305,0.99305,0.99293,0.99304,14422256.0
2007-12-07 17:41:00,0.99304,0.99305,0.99273,0.99273,30291867.0
2007-12-07 17:42:00,0.99256,0.99257,0.99234,0.99256,14530318.0
2007-12-07 17:43:00,0.99251,0.99251,0.99233,0.99235,9961418.0
2007-12-07 17:44:00,0.99228,0.99241,0.99228,0.99241,10102378.0
2007-12-07 17:45:00,0.99239,0.99257,0.99239,0.99241,9722420.0
2007-12-07 17:46:00,0.99238,0.99247,0.99227,0.99247,4871393.0
2007-12-07 17:47:00,0.99242,0.99247,0.99236,0.99243,11702095.0
2007-12-07 17:48:00,0.99233,0.99243,0.9923,0.9923,10289051.0
2007-12-07 17:49:00,0.99208,0.99252,0.99208,0.99252,11953048.0
2007-12-07 17:50:00,0.99257,0.9926,0.99242,0.99242,13267774.0
2007-12-07 17:51:00,0.99236,0.9924,0.99218,0.99229,11644954.0
2007-12-07 17:52:00,0.99228,0.99237,0.99228,0.99237,8112984.0
2007-12-07 17:53:00,0.99232,0.99247,0.99232,0.99232,28791734.0
2007-12-07 17:54:00,0.99233,0.99233,0.9921,0.99228,17667284.0
2007-12-07 17:55:00,0.99235,0.99258,0.99225,0.99258,16171335.0
2007-12-07 17:56:00,0.99253,0.99287,0.99252,0.99287,14214168.0
2007-12-07 17:57:00,0.99278,0.99314,0.99278,0.9931,7031192.0
2007-12-07 17:58:00,0.99314,0.99323,0.99309,0.99323,13890371.0
2007-12-07 17:59:00,0.99309,0.99313,0.99293,0.99294,6040312.0
2007-12-07 18:00:00,0.993,0.9934,0.99299,0.9934,43392895.0
2007-12-07 18:01:00,0.99341,0.99342,0.99327,0.99331,24326307.0
2007-12-07 18:02:00,0.99339,0.99356,0.99339,0.99356,6105232.0
2007-12-07 18:03:00,0.99363,0.99376,0.99363,0.99369,7922439.0
2007-12-07 18:04:00,0.99371,0.99371,0.99349,0.99349,48319337.0
2007-12-07 18:05:00,0.9936,0.99389,0.9936,0.9938,6260419.0
2007-12-07 18:06:00,0.99399,0.99414,0.99399,0.99414,23533540.0
2007-12-07 18:07:00,0.99412,0.99412,0.99399,0.99409,6709527.0
2007-12-07 18:08:00,0.99416,0.99453,0.99416,0.99453,39891575.0
2007-12-07 18:09:00,0.99456,0.99462,0.99427,0.99427,45199547.0
2007-12-07 18:10:00,0.99417,0.99417,0.99395,0.99406,30713665.0
2007-12-07 18:11:00,0.99405,0.99445,0.99405,0.99445,12496115.0
2007-12-07 18:12:00,0.99447,0.99478,0.99444,0.99473,10472215.0
2007-12-07 18:13:00,0.99476,0.99481,0.99472,0.99481,18555150.0
2007-12-07 18:14:00,0.99472,0.9949,0.99472,0.9949,18128601.0
2007-12-07 18:15:00,0.99511,0.99516,0.99496,0.99497,7851021.0
2007-12-07 18:16:00,0.99504,0.99515,0.9949,0.99505,71724718.0
2007-12-07 18:17:00,0.99515,0.99522,0.99506,0.99506,3662305.0
2007-12-07 18:18:00,0.9952,0.9952,0.99498,0.99498,11090086.0
2007-12-07 18:19:00,0.99512,0.99512,0.99483,0.99483,4903427.0
2007-12-07 18:20:00,0.99476,0.99476,0.99443,0.99455,47361196.0
2007-12-07 18:21:00,0.99452,0.99459,0.99359,0.99459,26541504.0
2007-12-07 18:22:00,0.99461,0.99466,0.99452,0.99452,10945607.0
2007-12-07 18:23:00,0.99441,0.99441,0.99403,0.99411,4696571.0
2007-12-07 18:24:00,0.9941,0.9941,0.99386,0.99399,15582378.0
2007-12-07 18:25:00,0.99398,0.99402,0.99379,0.99399,13757177.0
2007-12-07 18:26:00,0.99397,0.99397,0.99372,0.99389,15194048.0
2007-12-07 18:27:00,0.99384,0.99384,0.99277,0.99384,15614143.0
2007-12-07 18:28:00,0.99389,0.99394,0.99383,0.99385,9048573.0
2007-12-07 18:29:00,0.99377,0.99381,0.99372,0.99372,12767284.0
2007-12-07 18:30:00,0.99359,0.9937,0.99357,0.99367,46424894.0
2007-12-07 18:31:00,0.99366,0.99367,0.99351,0.99357,19216560.0
2007-12-07 18:32:00,0.99363,0.99363,0.99345,0.99345,27424186.0
2007-12-07 18:33:00,0.99252,0.99356,0.99252,0.99356,20485397.0
2007-12-07 18:34:00,0.9935,0.9936,0.99331,0.9936,6036183.0
2007-12-07 18:35:00,0.99366,0.99386,0.99364,0.99386,7759431.0
2007-12-07 18:36:00,0.99397,0.99409,0.99391,0.99409,29996440.0
2007-12-07 18:37:00,0.99389,0.99417,0.99389,0.99417,52110223.0
2007-12-07 18:38:00,0.9933,0.99435,0.9933,0.99426,16842119.0
2007-12-07 18:39:00,0.9944,0.99442,0.99428,0.99441,23443516.0
2007-12-07 18:40:00,0.99443,0.99455,0.99443,0.99455,8231991.0
2007-12-07 18:41:00,0.99472,0.99476,0.99467,0.99476,12661710.0
2007-12-07 18:42:00,0.99471,0.99471,0.99442,0.99461,8646789.0
2007-12-07 18:43:00,0.99467,0.99467,0.99458,0.99466,8219686.0
2007-12-07 18:44:00,0.99462,0.99467,0.99453,0.99467,13883787.0
2007-12-07 18:45:00,0.99449,0.99477,0.99449,0.99473,24875063.0
2007-12-07 18:46:00,0.99466,0.99491,0.99466,0.99491,21543245.0
2007-12-07 18:47:00,0.99493,0.99504,0.99485,0.99485,13980083.0
2007-12-07 18:48:00,0.99483,0.99483,0.99467,0.9948,9386947.0
2007-12-07 18:49:00,0.99481,0.99485,0.99476,0.99485,24518504.0
2007-12-07 18:50:00,0.99471,0.99479,0.99424,0.99461,25060647.0
2007-12-07 18:51:00,0.99469,0.9948,0.99454,0.9948,35900809.0
2007-12-07 18:52:00,0.99473,0.9949,0.99473,0.9948,9369331.0
2007-12-07 18:53:00,0.99483,0.99486,0.99464,0.99464,4618199.0
2007-12-07 18:54:00,0.99473,0.99479,0.99372,0.99475,8139305.0
2007-12-07 18:55:00,0.99474,0.99492,0.99471,0.99488,9115595.0
2007-12-07 18:56:00,0.99479,0.99486,0.99478,0.99483,18910679.0
2007-12-07 18:57:00,0.99462,0.99484,0.99462,0.99475,78332062.0
2007-12-07 18:58:00,0.99478,0.99483,0.99459,0.9946,18245152.0
2007-12-07 18:59:00,0.99455,0.9946,0.99446,0.9945,22607787.0
2007-12-07 19:00:00,0.99457,0.99461,0.99445,0.99445,37883323.0
2007-12-07 19:01:00,0.99447,0.99452,0.99438,0.99441,13806544.0
2007-12-07 19:02:00,0.99442,0.99452,0.99355,0.99431,10027240.0
2007-12-07 19:03:00,0.99426,0.99427,0.99421,0.99421,19930374.0
2007-12-07 19:04:00,0.99419,0.99419,0.99401,0.99401,4739301.0
2007-12-07 19:05:00,0.99402,0.99422,0.99402,0.99412,6524558.0
2007-12-07 19:06:00,0.99425,0.99425,0.99411,0.99424,13453796.0
2007-12-07 19:07:00,0.9942,0.99428,0.99415,0.9942,15482833.0
2007-12-07 19:08:00,0.99418,0.99418,0.99401,0.99413,18649703.0
2007-12-07 19:09:00,0.99418,0.99418,0.99409,0.99409,11244483.0
2007-12-07 19:10:00,0.99392,0.99392,0.99373,0.99373,6668492.0
2007-12-07 19:11:00,0.99363,0.99369,0.99333,0.9936,22929602.0
2007-12-07 19:12:00,0.99359,0.99369,0.9934,0.99366,6688218.0
2007-12-07 19:13:00,0.99379,0.99386,0.99374,0.99386,9425235.0
2007-12-07 19:14:00,0.99395,0.99423,0.99394,0.99418,17040111.0
2007-12-07 19:15:00,0.99423,0.9947,0.99423,0.99469,17641026.0
2007-12-07 19:16:00,0.99467,0.99468,0.99446,0.99457,6385308.0
2007-12-07 19:17:00,0.99455,0.99467,0.99452,0.99467,20765382.0
2007-12-07 19:18:00,0.99464,0.99471,0.9946,0.99471,8218272.0
2007-12-07 19:19:00,0.99469,0.99477,0.99466,0.99473,5404772.0
2007-12-07 19:20:00,0.9947,0.9947,0.99424,0.99424,43702451.0
2007-12-07 19:21:00,0.99426,0.99426,0.99406,0.99413,4822625.0
2007-12-07 19:22:00,0.99408,0.99408,0.99381,0.99384,7160170.0
2007-12-07 19:23:00,0.99382,0.99386,0.99351,0.99372,9061703.0
2007-12-07 19:24:00,0.99361,0.99367,0.99358,0.99358,6646739.0
2007-12-07 19:25:00,0.99359,0.99359,0.99323,0.99348,13908718.0
2007-12-07 19:26:00,0.99352,0.99352,0.99346,0.99346,10697246.0
2007-12-07 19:27:00,0.99334,0.99344,0.99326,0.99326,11877982.0
2007-12-07 19:28:00,0.99324,0.9933,0.99302,0.99324,18752484.0
2007-12-07 19:29:00,0.99326,0.99334,0.9932,0.9932,9362773.0
2007-12-07 19:30:00,0.99326,0.99326,0.99296,0.99309,5376277.0
2007-12-07 19:31:00,0.99306,0.99306,0.99295,0.99295,9415475.0
2007-12-07 19:32:00,0.99293,0.99293,0.99261,0.99261,10223196.0
2007-12-07 19:33:00,0.99267,0.99267,0.99248,0.99248,6389198.0
2007-12-07 19:34:00,0.99241,0.99241,0.99212,0.9922,3068812.0
2007-12-07 19:35:00,0.99221,0.99251,0.99221,0.99251,29943075.0
2007-12-07 19:36:00,0.99259,0.99276,0.99252,0.99253,41985148.0
2007-12-07 19:37:00,0.99239,0.99251,0.99217,0.99241,16108438.0
2007-12-07 19:38:00,0.99247,0.99275,0.99247,0.99275,7023757.0
2007-12-07 19:39:00,0.99277,0.99277,0.99269,0.99269,16823970.0
2007-12-07 19:40:00,0.99266,0.99278,0.99266,0.99275,11361737.0
2007-12-07 19:41:00,0.99281,0.99284,0.99279,0.99282,7485746.0
2007-12-07 19:42:00,0.99286,0.99295,0.99273,0.99286,12767622.0
2007-12-07 19:43:00,0.99285,0.99288,0.99278,0.99282,14865387.0
2007-12-07 19:44:00,0.99276,0.99278,0.99256,0.99256,26191854.0
2007-12-07 19:45:00,0.99259,0.99259,0.99154,0.99232,3151500.0
2007-12-07 19:46:00,0.99235,0.99236,0.99218,0.9923,11615531.0
2007-12-07 19:47:00,0.99227,0.99227,0.99196,0.99214,22177344.0
2007-12-07 19:48:00,0.99225,0.9923,0.9922,0.99224,22367627.0
2007-12-07 19:49:00,0.99221,0.99229,0.99217,0.99217,21142661.0
2007-12-07 19:50:00,0.99225,0.99225,0.99218,0.99224,7799668.0
2007-12-07 19:51:00,0.99225,0.99225,0.99206,0.99209,24817534.0
2007-12-07 19:52:00,0.9919,0.99199,0.9916,0.9916,29775134.0
2007-12-07 19:53:00,0.99149,0.99149,0.9911,0.9911,9794894.0
2007-12-07 19:54:00,0.99108,0.99108,0.99082,0.99086,10832734.0
2007-12-07 19:55:00,0.99072,0.99083,0.99072,0.99073,28973881.0
2007-12-07 19:56:00,0.99078,0.99094,0.99078,0.99081,10083730.0
2007-12-07 19:57:00,0.99089,0.99089,0.98977,0.99071,5094719.0
2007-12-07 19:58:00,0.99061,0.99061,0.99047,0.99057,11196894.0
2007-12-07 19:59:00,0.99059,0.99066,0.99042,0.99042,9307304.0
2007-12-07 20:00:00,0.99052,0.99052,0.99039,0.9905,5233214.0
2007-12-07 20:01:00,0.99048,0.99056,0.99036,0.99036,5527471.0
2007-12-07 20:02:00,0.99039,0.99059,0.99033,0.99059,21949470.0
2007-12-07 20:03:00,0.99053,0.99069,0.99053,0.99057,4548616.0
2007-12-07 20:04:00,0.99063,0.99063,0.9904,0.99043,37659352.0
2007-12-07 20:05:00,0.9905,0.99061,0.9905,0.99058,21197679.0
2007-12-07 20:06:00,0.9905,0.99063,0.98962,0.99059,30212078.0
2007-12-07 20:07:00,0.99057,0.99065,0.99051,0.99065,10798341.0
2007-12-07 20:08:00,0.99064,0.99064,0.99038,0.9906,18672716.0
2007-12-07 20:09:00,0.99057,0.99057,0.99038,0.99046,8550337.0
2007-12-07 20:10:00,0.99039,0.99039,0.98996,0.98996,16825818.0
2007-12-07 20:11:00,0.99002,0.99002,0.98992,0.98993,10731006.0
2007-12-07 20:12:00,0.99,0.99,0.98957,0.98982,34202676.0
2007-12-07 20:13:00,0.98983,0.98991,0.98979,0.98986,11140456.0
2007-12-07 20:14:00,0.98987,0.98991,0.9898,0.98981,9861764.0
2007-12-07 20:15:00,0.98995,0.99006,0.98991,0.99006,3379827.0
2007-12-07 20:16:00,0.99005,0.99005,0.98987,0.98991,5742191.0
2007-12-07 20:17:00,0.98983,0.98983,0.9896,0.9897,22532211.0
2007-12-07 20:18:00,0.98941,0.9895,0.98938,0.9895,10054546.0
2007-12-07 20:19:00,0.98949,0.98966,0.98944,0.98966,25345043.0
2007-12-07 20:20:00,0.9897,0.98971,0.98959,0.98963,12224019.0
2007-12-07 20:21:00,0.98959,0.98977,0.98951,0.98977,19489268.0
2007-12-07 20:22:00,0.98966,0.98983,0.98966,0.9897,7963943.0
2007-12-07 20:23:00,0.98972,0.98972,0.98957,0.98957,21801870.0
2007-12-07 20:24:00,0.98953,0.98953,0.98937,0.98937,18931814.0
2007-12-07 20:25:00,0.98945,0.98959,0.98939,0.98949,9750821.0
2007-12-07 20:26:00,0.98944,0.98944,0.98922,0.98928,34822466.0
2007-12-07 20:27:00,0.98941,0.98943,0.98932,0.9894,25647510.0
2007-12-07 20:28:00,0.98947,0.9896,0.98946,0.9896,5912047.0
2007-12-07 20:29:00,0.98953,0.98959,0.98939,0.98947,23558505.0
2007-12-07 20:30:00,0.98936,0.98936,0.98909,0.98921,16861682.0
2007-12-07 20:31:00,0.9893,0.98953,0.9893,0.98953,3674983.0
2007-12-07 20:32:00,0.98943,0.98953,0.98943,0.9895,12247839.0
2007-12-07 20:33:00,0.98946,0.98949,0.98929,0.98949,23115662.0
2007-12-07 20:34:00,0.98956,0.98967,0.98947,0.98967,9871257.0
2007-12-07 20:35:00,0.98968,0.98968,0.98948,0.98958,11184407.0
2007-12-07 20:36:00,0.98966,0.98969,0.98956,0.98968,8580440.0
2007-12-07 20:37:00,0.98968,0.98974,0.98962,0.98974,8028445.0
2007-12-07 20:38:00,0.98973,0.98976,0.98949,0.98955,20809287.0
2007-12-07 20:39:00,0.98973,0.98974,0.98917,0.98971,17089159.0
2007-12-07 20:40:00,0.98969,0.98969,0.98956,0.98959,2696182.0
2007-12-07 20:41:00,0.98945,0.98968,0.98945,0.98955,9708493.0
2007-12-07 20:42:00,0.98959,0.98961,0.98942,0.98952,8462725.0
2007-12-07 20:43:00,0.9895,0.98962,0.98949,0.98962,14703681.0
2007-12-07 20:44:00,0.98963,0.98993,0.98963,0.98993,4326993.0
2007-12-07 20:45:00,0.99006,0.99025,0.99004,0.99025,18895773.0
2007-12-07 20:46:00,0.99029,0.99051,0.99024,0.99051,5318590.0
2007-12-07 20:47:00,0.99053,0.99061,0.99045,0.99054,13279455.0
2007-12-07 20:48:00,0.99051,0.99051,0.99031,0.99034,9839464.0
2007-12-07 20:49:00,0.99034,0.99037,0.99025,0.99025,11170352.0
2007-12-07 20:50:00,0.99032,0.99032,0.98993,0.99018,27394515.0
2007-12-07 20:51:00,0.9901,0.99012,0.99,0.99,5219855.0
2007-12-07 20:52:00,0.99016,0.99016,0.98987,0.98994,27238176.0
2007-12-07 20:53:00,0.99004,0.99004,0.98993,0.98999,17515302.0
2007-12-07 20:54:00,0.99002,0.99003,0.98988,0.98994,31577857.0
2007-12-07 20:55:00,0.98998,0.99003,0.98983,0.98998,15209739.0
2007-12-07 20:56:00,0.98994,0.98994,0.98978,0.98978,6435311.0
2007-12-07 20:57:00,0.98977,0.98977,0.98959,0.98959,10668914.0
2007-12-07 20:58:00,0.9896,0.99023,0.9896,0.99023,20300209.0
2007-12-07 20:59:00,0.99019,0.99028,0.9901,0.99017,16627979.0
2007-12-07 21:00:00,0.99015,0.99025,0.99012,0.99025,14445257.0
2007-12-07 21:01:00,0.99033,0.99035,0.99022,0.99023,36464182.0
2007-12-07 21:02:00,0.99037,0.99037,0.99031,0.99032,4486182.0
2007-12-07 21:03:00,0.9903,0.99033,0.99006,0.99023,12095798.0
2007-12-07 21:04:00,0.99021,0.99021,0.9899,0.99014,22048848.0
2007-12-07 21:05:00,0.99026,0.99043,0.99026,0.99043,23871700.0
2007-12-07 21:06:00,0.99041,0.99072,0.99035,0.99069,23280124.0
2007-12-07 21:07:00,0.99062,0.99084,0.99062,0.99083,12357763.0
2007-12-07 21:08:00,0.99096,0.99096,0.9908,0.99083,20467119.0
2007-12-07 21:09:00,0.99076,0.99076,0.99036,0.99036,4829784.0
2007-12-07 21:10:00,0.99031,0.99062,0.99031,0.99058,10611301.0
2007-12-07 21:11:00,0.99062,0.99063,0.99054,0.99063,10173241.0
2007-12-07 21:12:00,0.99065,0.99065,0.99022,0.99022,34569565.0
2007-12-07 21:13:00,0.99017,0.99029,0.98925,0.99022,17063480.0
2007-12-07 21:14:00,0.99027,0.99048,0.99027,0.99031,11266257.0
2007-12-07 21:15:00,0.99048,0.99058,0.99043,0.99058,11321108.0
2007-12-07 21:16:00,0.99052,0.99078,0.99052,0.99078,13566081.0
2007-12-07 21:17:00,0.99061,0.99093,0.99061,0.99079,5294633.0
2007-12-07 21:18:00,0.99077,0.99077,0.99043,0.99049,11502541.0
2007-12-07 21:19:00,0.99048,0.9905,0.9902,0.9902,16824073.0
2007-12-07 21:20:00,0.99009,0.99049,0.99008,0.99049,17317327.0
2007-12-07 21:21:00,0.9906,0.99086,0.99056,0.99086,14348494.0
2007-12-07 21:22:00,0.99087,0.99098,0.99078,0.99084,51723580.0
2007-12-07 21:23:00,0.99083,0.99088,0.99072,0.99079,10145453.0
2007-12-07 21:24:00,0.99078,0.99078,0.99048,0.99067,19520094.0
2007-12-07 21:25:00,0.99067,0.9907,0.9904,0.9907,15300875.0
2007-12-07 21:26:00,0.99073,0.99074,0.99059,0.99074,8731040.0
2007-12-07 21:27:00,0.99073,0.99073,0.99058,0.99061,10635773.0
2007-12-07 21:28:00,0.99066,0.99075,0.9906,0.99073,1733343.0
2007-12-07 21:29:00,0.99062,0.99066,0.9904,0.9904,5065777.0
2007-12-07 21:30:00,0.99048,0.99053,0.9897,0.99053,12743051.0
2007-12-07 21:31:00,0.99062,0.99084,0.99062,0.99081,13098147.0
2007-12-07 21:32:00,0.99064,0.99096,0.99064,0.99092,13079930.0
2007-12-07 21:33:00,0.99092,0.99099,0.9909,0.99094,14277284.0
2007-12-07 21:34:00,0.99082,0.99096,0.99041,0.99096,15165059.0
2007-12-07 21:35:00,0.991,0.99107,0.99093,0.99095,9955603.0
2007-12-07 21:36:00,0.99104,0.9911,0.99078,0.99098,17867053.0
2007-12-07 21:37:00,0.99117,0.9913,0.99116,0.99122,22821217.0
2007-12-07 21:38:00,0.99125,0.99137,0.99125,0.99134,12334560.0
2007-12-07 21:39:00,0.99122,0.99148,0.99119,0.99148,11498732.0
2007-12-07 21:40:00,0.9915,0.99153,0.99126,0.99152,5077555.0
2007-12-07 21:41:00,0.99148,0.99165,0.99146,0.99157,10962720.0
2007-12-07 21:42:00,0.99146,0.99151,0.99139,0.99141,10071191.0
2007-12-07 21:43:00,0.99136,0.99137,0.99111,0.99111,7519898.0
2007-12-07 21:44:00,0.99107,0.99107,0.99096,0.99103,3800843.0
2007-12-07 21:45:00,0.99113,0.99117,0.99105,0.99113,10780917.0
2007-12-07 21:46:00,0.99104,0.99114,0.99104,0.99105,2856496.0
2007-12-07 21:47:00,0.99099,0.99113,0.99099,0.99108,4855578.0
2007-12-07 21:48:00,0.99109,0.99114,0.99098,0.99114,9446658.0
2007-12-07 21:49:00,0.9911,0.99114,0.99099,0.99114,18830482.0
2007-12-07 21:50:00,0.99104,0.99119,0.99095,0.99095,24094849.0
2007-12-07 21:51:00,0.99089,0.99089,0.9906,0.99063,64928618.0
2007-12-07 21:52:00,0.99062,0.99062,0.99039,0.99045,5489466.0
2007-12-07 21:53:00,0.99035,0.99048,0.99035,0.99045,28345124.0
2007-12-07 21:54:00,0.99047,0.9906,0.99037,0.99057,11353450.0
2007-12-07 21:55:00,0.9903,0.99085,0.9903,0.99072,39542602.0
2007-12-07 21:56:00,0.99076,0.99078,0.99045,0.99061,43253397.0
2007-12-07 21:57:00,0.99049,0.99049,0.9903,0.9903,19151559.0
2007-12-07 21:58:00,0.99034,0.99064,0.99034,0.99064,6085787.0
2007-12-07 21:59:00,0.99069,0.99069,0.99039,0.99054,6524909.0
2007-12-07 22:00:00,0.99043,0.99043,0.99006,0.99006,16993853.0
2007-12-07 22:01:00,0.99007,0.99014,0.98997,0.99014,18904140.0
2007-12-07 22:02:00,0.98993,0.99004,0.9891,0.98998,11767086.0
2007-12-07 22:03:00,0.98992,0.99014,0.98992,0.99014,4657817.0
2007-12-07 22:04:00,0.99016,0.99016,0.98998,0.99007,4748011.0
2007-12-07 22:05:00,0.98981,0.98983,0.98949,0.98983,3142771.0
2007-12-07 22:06:00,0.98994,0.99016,0.98994,0.99016,4802287.0
2007-12-07 22:07:00,0.99015,0.99031,0.99011,0.99031,41772576.0
2007-12-07 22:08:00,0.99025,0.99035,0.98978,0.99035,70578982.0
2007-12-07 22:09:00,0.99032,0.99032,0.99002,0.99026,17544962.0
2007-12-07 22:10:00,0.99025,0.99031,0.98934,0.99031,13346681.0
2007-12-07 22:11:00,0.99022,0.99022,0.99002,0.99002,8375739.0
2007-12-07 22:12:00,0.99005,0.99006,0.98988,0.98999,24523770.0
2007-12-07 22:13:00,0.98995,0.98998,0.98981,0.98983,8331770.0
2007-12-07 22:14:00,0.98987,0.99002,0.98984,0.99002,31867788.0
2007-12-07 22:15:00,0.99009,0.99024,0.99004,0.99024,29542996.0
2007-12-07 22:16:00,0.99027,0.99027,0.99008,0.99013,9941384.0
2007-12-07 22:17:00,0.99012,0.99012,0.98993,0.98993,8355558.0
2007-12-07 22:18:00,0.98988,0.98988,0.98948,0.98948,14269934.0
2007-12-07 22:19:00,0.98971,0.98972,0.98954,0.98972,5025201.0
2007-12-07 22:20:00,0.98951,0.98977,0.98863,0.98863,38982983.0
2007-12-07 22:21:00,0.98968,0.98994,0.98968,0.98994,21375857.0
2007-12-07 22:22:00,0.99,0.99008,0.98999,0.98999,22518457.0
2007-12-07 22:23:00,0.99007,0.99007,0.98979,0.98994,7529583.0
2007-12-07 22:24:00,0.98998,0.98998,0.98968,0.98972,25696806.0
2007-12-07 22:25:00,0.98975,0.98994,0.98969,0.98994,7076953.0
2007-12-07 22:26:00,0.98996,0.98997,0.98989,0.98989,3762127.0
2007-12-07 22:27:00,0.98985,0.98985,0.98966,0.98978,15639831.0
2007-12-07 22:28:00,0.98973,0.99,0.98973,0.98978,28472605.0
2007-12-07 22:29:00,0.98968,0.98968,0.98936,0.98949,32436506.0
2007-12-07 22:30:00,0.98955,0.98955,0.98872,0.98935,15306784.0
2007-12-07 22:31:00,0.98935,0.98943,0.98897,0.98911,27070758.0
2007-12-07 22:32:00,0.98928,0.98928,0.98917,0.98917,13809605.0
2007-12-07 22:33:00,0.98918,0.98918,0.98897,0.98912,51675132.0
2007-12-07 22:34:00,0.98899,0.98928,0.98811,0.98928,8764874.0
2007-12-07 22:35:00,0.98932,0.98954,0.98932,0.98954,7816893.0
2007-12-07 22:36:00,0.98959,0.98959,0.98932,0.98932,20176546.0
2007-12-07 22:37:00,0.98929,0.98929,0.98823,0.98911,18139982.0
2007-12-07 22:38:00,0.98907,0.98913,0.98902,0.98904,14194746.0
2007-12-07 22:39:00,0.98903,0.98903,0.98879,0.98879,7146297.0
2007-12-07 22:40:00,0.98873,0.98888,0.98866,0.98888,30442781.0
2007-12-07 22:41:00,0.98889,0.98891,0.98869,0.98886,3646610.0
2007-12-07 22:42:00,0.9888,0.9888,0.98832,0.98832,9061558.0
2007-12-07 22:43:00,0.98833,0.98844,0.9883,0.9883,6911330.0
2007-12-07 22:44:00,0.98855,0.98885,0.98855,0.98883,9828577.0
2007-12-07 22:45:00,0.98892,0.98907,0.98884,0.98901,6952275.0
2007-12-07 22:46:00,0.98905,0.98914,0.98896,0.98898,21144786.0
2007-12-07 22:47:00,0.98895,0.989,0.98888,0.989,15716126.0
2007-12-07 22:48:00,0.98901,0.98913,0.98898,0.98913,20487129.0
2007-12-07 22:49:00,0.98913,0.98913,0.98879,0.98879,20261620.0
2007-12-07 22:50:00,0.98868,0.98915,0.98868,0.98915,8872841.0
2007-12-07 22:51:00,0.9892,0.98922,0.98905,0.98917,16650051.0
2007-12-07 22:52:00,0.9892,0.9893,0.9892,0.9893,6598754.0
2007-12-07 22:53:00,0.98935,0.9894,0.98925,0.98926,2805053.0
2007-12-07 22:54:00,0.98911,0.98928,0.98903,0.98909,16683317.0
2007-12-07 22:55:00,0.98901,0.98901,0.98884,0.98884,5044158.0
2007-12-07 22:56:00,0.98907,0.98909,0.98889,0.98901,10044238.0
2007-12-07 22:57:00,0.98893,0.98924,0.98893,0.98924,7957522.0
2007-12-07 22:58:00,0.98933,0.98944,0.98933,0.98939,3709890.0
2007-12-07 22:59:00,0.98932,0.98944,0.98924,0.98944,8757460.0
2007-12-07 23:00:00,0.98932,0.98932,0.98899,0.98908,32230471.0
2007-12-07 23:01:00,0.98907,0.98913,0.98896,0.98913,8896176.0
2007-12-07 23:02:00,0.98913,0.98937,0.98913,0.98928,70911158.0
2007-12-07 23:03:00,0.98925,0.98942,0.98922,0.98942,17574897.0
2007-12-07 23:04:00,0.98946,0.98946,0.98937,0.98941,11839980.0
2007-12-07 23:05:00,0.98935,0.98944,0.98933,0.98933,25209840.0
2007-12-07 23:06:00,0.98929,0.98935,0.98917,0.98917,8499931.0
2007-12-07 23:07:00,0.98809,0.98878,0.98809,0.98878,46522671.0
2007-12-07 23:08:00,0.98883,0.98918,0.98872,0.98918,11652955.0
2007-12-07 23:09:00,0.9892,0.9892,0.98913,0.98913,10992555.0
2007-12-07 23:10:00,0.98912,0.98912,0.989,0.989,6357154.0
2007-12-07 23:11:00,0.98886,0.98903,0.98886,0.98898,4019604.0
2007-12-07 23:12:00,0.98913,0.98955,0.98913,0.98955,11416383.0
2007-12-07 23:13:00,0.98941,0.98952,0.9889,0.9889,55012912.0
2007-12-07 23:14:00,0.98944,0.98952,0.98943,0.98946,8066321.0
2007-12-07 23:15:00,0.98949,0.98958,0.98947,0.98958,5044287.0
2007-12-07 23:16:00,0.98949,0.98964,0.98949,0.98955,53554170.0
2007-12-07 23:17:00,0.98946,0.98957,0.98862,0.98948,8426624.0
2007-12-07 23:18:00,0.98951,0.98962,0.98878,0.98956,17144954.0
2007-12-07 23:19:00,0.98941,0.98957,0.98937,0.98953,5798926.0
2007-12-07 23:20:00,0.98944,0.98952,0.98939,0.98939,39733748.0
2007-12-07 23:21:00,0.98945,0.98949,0.98937,0.98937,7516198.0
2007-12-07 23:22:00,0.9894,0.9894,0.98928,0.98928,30047124.0
2007-12-07 23:23:00,0.98926,0.98927,0.98921,0.98922,5771237.0
2007-12-07 23:24:00,0.98924,0.9893,0.98914,0.98915,22998349.0
2007-12-07 23:25:00,0.9892,0.98925,0.98917,0.98925,8498934.0
2007-12-07 23:26:00,0.98911,0.98972,0.98911,0.98972,7115454.0
2007-12-07 23:27:00,0.98964,0.98964,0.98916,0.98916,9504414.0
2007-12-07 23:28:00,0.98926,0.98932,0.98917,0.98917,27924098.0
2007-12-07 23:29:00,0.98921,0.98924,0.98916,0.98924,10934873.0
2007-12-07 23:30:00,0.98905,0.98939,0.98905,0.9892,9402574.0
2007-12-07 23:31:00,0.98908,0.98929,0.98907,0.9892,22651452.0
2007-12-07 23:32:00,0.98911,0.98911,0.98883,0.9889,11401190.0
2007-12-07 23:33:00,0.98906,0.98906,0.98897,0.98903,16501931.0
2007-12-07 23:34:00,0.98895,0.98906,0.98892,0.98903,36341122.0
2007-12-07 23:35:00,0.98895,0.98906,0.98891,0.98906,19699353.0
2007-12-07 23:36:00,0.98907,0.98907,0.98895,0.98902,14024113.0
2007-12-07 23:37:00,0.98901,0.9891,0.98888,0.98909,6511845.0
2007-12-07 23:38:00,0.98903,0.9891,0.989,0.9891,4838289.0
2007-12-07 23:39:00,0.98915,0.98915,0.98903,0.98914,9996544.0
2007-12-07 23:40:00,0.98912,0.98912,0.98896,0.98896,3556225.0
2007-12-07 23:41:00,0.98895,0.98902,0.98889,0.98894,8741751.0
2007-12-07 23:42:00,0.98889,0.98889,0.98862,0.98875,24906242.0
2007-12-07 23:43:00,0.98873,0.98873,0.98851,0.98857,33949433.0
2007-12-07 23:44:00,0.98858,0.98875,0.98858,0.98875,11503740.0
2007-12-07 23:45:00,0.98877,0.98881,0.98869,0.98869,4984206.0
2007-12-07 23:46:00,0.98868,0.9888,0.98868,0.9887,5145882.0
2007-12-07 23:47:00,0.98879,0.98881,0.98869,0.98875,6454399.0
2007-12-07 23:48:00,0.98872,0.98872,0.98846,0.98865,12494422.0
2007-12-07 23:49:00,0.98862,0.98862,0.98839,0.98852,8285674.0
2007-12-07 23:50:00,0.98854,0.98871,0.98846,0.98871,4999418.0
2007-12-07 23:51:00,0.98872,0.98875,0.98866,0.98873,14447312.0
2007-12-07 23:52:00,0.98868,0.98868,0.98827,0.98852,15089534.0
2007-12-07 23:53:00,0.98843,0.98843,0.98818,0.98818,17535994.0
2007-12-07 23:54:00,0.98815,0.98823,0.98805,0.98817,12709311.0
2007-12-07 23:55:00,0.98815,0.98815,0.98698,0.98798,6426178.0
2007-12-07 23:56:00,0.98795,0.98795,0.98783,0.98785,8281572.0
2007-12-07 23:57:00,0.98787,0.98787,0.98779,0.98781,6132255.0
2007-12-07 23:58:00,0.98789,0.98789,0.98775,0.98784,4755047.0
2007-12-07 23:59:00,0.98782,0.98782,0.98764,0.98764,5400864.0
2007-12-10 00:00:00,0.98538,0.98538,0.98521,0.98531,52701480.0
2007-12-10 00:01:00,0.98523,0.98523,0.98513,0.98518,14358095.0
2007-12-10 00:02:00,0.98522,0.98527,0.98508,0.98512,13354743.0
2007-12-10 00:03:00,0.98512,0.98525,0.98459,0.98459,3812437.0
2007-12-10 00:04:00,0.98463,0.98472,0.98451,0.98461,10372844.0
2007-12-10 00:05:00,0.98479,0.98479,0.98434,0.98453,27936223.0
2007-12-10 00:06:00,0.98449,0.98449,0.9844,0.98441,17558268.0
2007-12-10 00:07:00,0.9844,0.9844,0.98395,0.98407,11805226.0
2007-12-10 00:08:00,0.98387,0.98407,0.98387,0.98406,6245911.0
2007-12-10 00:09:00,0.98383,0.98455,0.98383,0.9845,22520354.0
2007-12-10 00:10:00,0.98452,0.98452,0.98421,0.98426,16466941.0
2007-12-10 00:11:00,0.98436,0.98445,0.98423,0.98423,2127765.0
2007-12-10 00:12:00,0.98422,0.98458,0.98415,0.98451,10027683.0
2007-12-10 00:13:00,0.98455,0.98507,0.98449,0.98507,29882522.0
2007-12-10 00:14:00,0.98474,0.98496,0.9842,0.9847,18596620.0
2007-12-10 00:15:00,0.98467,0.98493,0.98452,0.98493,23902944.0
2007-12-10 00:16:00,0.98495,0.98495,0.98484,0.98494,9738501.0
2007-12-10 00:17:00,0.98499,0.9851,0.98485,0.9851,34325954.0
2007-12-10 00:18:00,0.98496,0.98516,0.98496,0.98504,64538308.0
2007-12-10 00:19:00,0.98499,0.98499,0.98477,0.98489,12154020.0
2007-12-10 00:20:00,0.98497,0.98497,0.98482,0.98494,7326703.0
2007-12-10 00:21:00,0.98479,0.98481,0.98456,0.98478,20641134.0
2007-12-10 00:22:00,0.98496,0.9851,0.98492,0.98508,12766643.0
2007-12-10 00:23:00,0.98502,0.9851,0.98499,0.98506,5892610.0
2007-12-10 00:24:00,0.98509,0.98521,0.98495,0.98515,17994459.0
2007-12-10 00:25:00,0.98505,0.98507,0.98498,0.985,16414781.0
2007-12-10 00:26:00,0.98502,0.98514,0.98502,0.98506,6388035.0
2007-12-10 00:27:00,0.98498,0.98509,0.98498,0.98502,11597159.0
2007-12-10 00:28:00,0.9851,0.9852,0.98494,0.9852,10388958.0
2007-12-10 00:29:00,0.98517,0.98542,0.98517,0.98542,8299934.0
2007-12-10 00:30:00,0.98547,0.98571,0.98547,0.98571,5401692.0
2007-12-10 00:31:00,0.98571,0.9859,0.98571,0.9859,6020656.0
2007-12-10 00:32:00,0.98588,0.98604,0.98588,0.98594,11699370.0
2007-12-10 00:33:00,0.98591,0.98591,0.98566,0.98566,24015557.0
2007-12-10 00:34:00,0.98574,0.9859,0.98568,0.98568,9577697.0
2007-12-10 00:35:00,0.98589,0.98594,0.98565,0.98565,34885880.0
2007-12-10 00:36:00,0.98592,0.98601,0.98584,0.98599,6127896.0
2007-12-10 00:37:00,0.98608,0.98618,0.98606,0.98606,12198811.0
2007-12-10 00:38:00,0.98593,0.98593,0.98484,0.98534,26072246.0
2007-12-10 00:39:00,0.98584,0.98604,0.9858,0.98591,9886823.0
2007-12-10 00:40:00,0.98581,0.98617,0.98581,0.98598,10426808.0
2007-12-10 00:41:00,0.98626,0.98664,0.98552,0.98664,1351247.0
2007-12-10 00:42:00,0.98662,0.98668,0.98655,0.98668,20426907.0
2007-12-10 00:43:00,0.98647,0.98691,0.98647,0.98691,11106906.0
2007-12-10 00:44:00,0.9869,0.98691,0.98676,0.98685,6591814.0
2007-12-10 00:45:00,0.98683,0.98692,0.98683,0.98686,6458975.0
2007-12-10 00:46:00,0.98664,0.98686,0.98664,0.98677,25892188.0
2007-12-10 00:47:00,0.98679,0.98692,0.98676,0.98689,5965507.0
2007-12-10 00:48:00,0.98687,0.98688,0.98675,0.98688,39151712.0
2007-12-10 00:49:00,0.98692,0.98698,0.98676,0.98677,7344989.0
2007-12-10 00:50:00,0.98662,0.98662,0.98651,0.98661,17920397.0
2007-12-10 00:51:00,0.98665,0.98685,0.98658,0.98658,12323849.0
2007-12-10 00:53:00,0.98673,0.98673,0.98656,0.98672,10432318.0
2007-12-10 00:54:00,0.98676,0.98683,0.98659,0.98682,13028944.0
2007-12-10 00:55:00,0.98682,0.98685,0.98672,0.98682,13160618.0
2007-12-10 00:56:00,0.98681,0.98683,0.98676,0.98676,47636671.0
2007-12-10 00:57:00,0.98677,0.98677,0.98578,0.98673,40195821.0
2007-12-10 00:58:00,0.98674,0.98698,0.98674,0.98695,34084602.0
2007-12-10 00:59:00,0.98711,0.98717,0.98703,0.98715,41789964.0
2007-12-10 01:00:00,0.98716,0.98718,0.9871,0.98713,16078960.0
2007-12-10 01:01:00,0.98721,0.98733,0.98718,0.98723,3943962.0
2007-12-10 01:02:00,0.98706,0.98707,0.98684,0.98684,10183604.0
2007-12-10 01:03:00,0.98682,0.98682,0.98656,0.98675,8306904.0
2007-12-10 01:04:00,0.98676,0.98676,0.98667,0.98667,49844001.0
2007-12-10 01:05:00,0.98669,0.98669,0.98653,0.98653,23825673.0
2007-12-10 01:06:00,0.98654,0.98654,0.98611,0.98611,28105869.0
2007-12-10 01:07:00,0.98593,0.98602,0.98583,0.986,22332221.0
2007-12-10 01:08:00,0.98584,0.98589,0.98579,0.98588,9543190.0
2007-12-10 01:09:00,0.98581,0.98596,0.98581,0.98596,11920900.0
2007-12-10 01:10:00,0.98592,0.98632,0.98592,0.98632,6249739.0
2007-12-10 01:11:00,0.98635,0.98642,0.9863,0.98642,27807312.0
2007-12-10 01:12:00,0.98638,0.98638,0.98633,0.98637,5985184.0
2007-12-10 01:13:00,0.98636,0.9864,0.9863,0.98631,40768399.0
2007-12-10 01:14:00,0.98629,0.98636,0.98627,0.98631,25569250.0
2007-12-10 01:15:00,0.98617,0.98622,0.98594,0.98609,11689032.0
2007-12-10 01:16:00,0.98605,0.98611,0.98593,0.98611,12163338.0
2007-12-10 01:17:00,0.98612,0.98613,0.98601,0.98613,19756413.0
2007-12-10 01:18:00,0.98613,0.98613,0.9858,0.9858,29230935.0
2007-12-10 01:19:00,0.98599,0.98601,0.98591,0.98599,7841049.0
2007-12-10 01:20:00,0.98587,0.98599,0.98585,0.9859,16879465.0
2007-12-10 01:21:00,0.98572,0.98577,0.98556,0.98556,15286685.0
2007-12-10 01:22:00,0.98565,0.98571,0.98549,0.98571,7013488.0
2007-12-10 01:23:00,0.98558,0.9859,0.98558,0.9859,33640137.0
2007-12-10 01:24:00,0.98603,0.98611,0.986,0.986,18866111.0
2007-12-10 01:25:00,0.98617,0.98644,0.98617,0.98618,6187785.0
2007-12-10 01:26:00,0.98635,0.9864,0.98623,0.98639,7262554.0
2007-12-10 01:27:00,0.98624,0.98629,0.98617,0.98629,11342625.0
2007-12-10 01:28:00,0.98624,0.98651,0.98624,0.98651,12116262.0
2007-12-10 01:29:00,0.98666,0.98683,0.9866,0.98664,12401416.0
2007-12-10 01:30:00,0.98653,0.98676,0.98653,0.98676,10004517.0
2007-12-10 01:31:00,0.98664,0.98699,0.98664,0.98699,2820807.0
2007-12-10 01:32:00,0.98691,0.98701,0.98566,0.98671,7305180.0
2007-12-10 01:33:00,0.98677,0.98684,0.98677,0.98681,5659577.0
2007-12-10 01:34:00,0.98693,0.98732,0.98636,0.98732,7543036.0
2007-12-10 01:35:00,0.98734,0.98742,0.98712,0.98742,93067449.0
2007-12-10 01:36:00,0.98733,0.98741,0.98729,0.98736,7028283.0
2007-12-10 01:37:00,0.9873,0.98767,0.98725,0.98767,29357134.0
2007-12-10 01:38:00,0.98766,0.98766,0.98751,0.98751,12440966.0
2007-12-10 01:39:00,0.9875,0.9875,0.98735,0.98735,2953327.0
2007-12-10 01:40:00,0.98751,0.9876,0.9874,0.98753,8180346.0
2007-12-10 01:41:00,0.9875,0.98753,0.98738,0.98753,5136923.0
2007-12-10 01:42:00,0.98751,0.98764,0.98658,0.9876,12327859.0
2007-12-10 01:43:00,0.98763,0.98765,0.98744,0.98748,23099685.0
2007-12-10 01:44:00,0.98735,0.98745,0.98732,0.98745,8322723.0
2007-12-10 01:45:00,0.98747,0.9875,0.98734,0.98744,10795655.0
2007-12-10 01:46:00,0.98742,0.98743,0.98698,0.98743,16643608.0
2007-12-10 01:47:00,0.98744,0.98747,0.98729,0.98738,22352293.0
2007-12-10 01:48:00,0.98738,0.98745,0.98734,0.98735,9899139.0
2007-12-10 01:49:00,0.98754,0.98759,0.9875,0.98758,21105448.0
2007-12-10 01:50:00,0.98763,0.98764,0.98748,0.98751,5373241.0
2007-12-10 01:51:00,0.98751,0.98752,0.9874,0.98748,24364878.0
2007-12-10 01:52:00,0.98736,0.98743,0.98721,0.98738,4294281.0
2007-12-10 01:53:00,0.98748,0.98756,0.98747,0.98754,12516720.0
2007-12-10 01:54:00,0.98757,0.98773,0.98732,0.98773,25075858.0
2007-12-10 01:55:00,0.98785,0.98794,0.98782,0.98786,43746256.0
2007-12-10 01:56:00,0.98794,0.98794,0.9878,0.98794,8083282.0
2007-12-10 01:57:00,0.98802,0.98809,0.98802,0.98809,1912315.0
2007-12-10 01:58:00,0.98816,0.9882,0.98809,0.98816,28086647.0
2007-12-10 01:59:00,0.98818,0.98824,0.98801,0.98817,27795733.0
2007-12-10 02:00:00,0.98794,0.98805,0.98778,0.9879,30649178.0
2007-12-10 02:01:00,0.98787,0.98789,0.9878,0.98789,26828395.0
2007-12-10 02:02:00,0.98783,0.98793,0.98779,0.98793,2042852.0
2007-12-10 02:03:00,0.98799,0.9881,0.98789,0.98798,8632296.0
2007-12-10 02:04:00,0.98783,0.98791,0.98771,0.98791,41682946.0
2007-12-10 02:05:00,0.98786,0.98791,0.98765,0.98775,27044716.0
2007-12-10 02:06:00,0.9877,0.98785,0.98764,0.98785,11910476.0
2007-12-10 02:07:00,0.98783,0.98793,0.98774,0.98781,4176910.0
2007-12-10 02:08:00,0.98789,0.98796,0.98782,0.98789,23389534.0
2007-12-10 02:09:00,0.98785,0.98796,0.98779,0.98796,5480103.0
2007-12-10 02:10:00,0.98795,0.98802,0.98794,0.98795,20875815.0
2007-12-10 02:11:00,0.98781,0.98799,0.98781,0.98799,9804039.0
2007-12-10 02:12:00,0.98802,0.98802,0.98779,0.98786,23069758.0
2007-12-10 02:13:00,0.98788,0.98795,0.98759,0.98793,17713503.0
2007-12-10 02:14:00,0.98793,0.98799,0.98782,0.98789,10748362.0
2007-12-10 02:15:00,0.98788,0.98795,0.98779,0.98779,8487379.0
2007-12-10 02:16:00,0.98781,0.9879,0.98769,0.9879,21462124.0
2007-12-10 02:17:00,0.98791,0.98795,0.98691,0.98783,11599417.0
2007-12-10 02:18:00,0.98783,0.98783,0.98761,0.98774,5572708.0
2007-12-10 02:19:00,0.98773,0.98774,0.98742,0.98764,7838585.0
2007-12-10 02:20:00,0.98751,0.9876,0.98751,0.98751,3046552.0
2007-12-10 02:21:00,0.98745,0.98757,0.98743,0.98753,12245048.0
2007-12-10 02:22:00,0.9875,0.9875,0.98724,0.98736,28146822.0
2007-12-10 02:23:00,0.98743,0.98743,0.98724,0.9873,6916240.0
2007-12-10 02:24:00,0.98745,0.98762,0.98733,0.98758,89196328.0
2007-12-10 02:25:00,0.98755,0.98755,0.98658,0.98739,7005048.0
2007-12-10 02:26:00,0.98744,0.98755,0.98744,0.98748,5909552.0
2007-12-10 02:27:00,0.98732,0.98732,0.9863,0.98697,7115899.0
2007-12-10 02:28:00,0.9871,0.98723,0.98703,0.98703,2774472.0
2007-12-10 02:29:00,0.9871,0.9871,0.98689,0.98693,9268588.0
2007-12-10 02:30:00,0.98694,0.98694,0.98651,0.98658,12054262.0
2007-12-10 02:31:00,0.98649,0.98664,0.98649,0.98661,12421839.0
2007-12-10 02:32:00,0.98677,0.98691,0.98677,0.98677,11530571.0
2007-12-10 02:33:00,0.98693,0.98722,0.98693,0.98713,7314487.0
2007-12-10 02:34:00,0.98695,0.98718,0.98695,0.98718,6428202.0
2007-12-10 02:35:00,0.9871,0.9873,0.9871,0.98716,17418622.0
2007-12-10 02:36:00,0.98709,0.98723,0.98701,0.98707,32999940.0
2007-12-10 02:37:00,0.98733,0.9875,0.98731,0.9875,7514721.0
2007-12-10 02:38:00,0.98742,0.98759,0.98738,0.98738,16574526.0
2007-12-10 02:39:00,0.9874,0.9874,0.98699,0.98729,18109068.0
2007-12-10 02:40:00,0.98745,0.9875,0.98739,0.98744,7545999.0
2007-12-10 02:41:00,0.98724,0.98745,0.98724,0.98745,27524421.0
2007-12-10 02:42:00,0.98744,0.98751,0.98736,0.98751,21019698.0
2007-12-10 02:43:00,0.98749,0.98749,0.98723,0.98738,13258487.0
2007-12-10 02:44:00,0.98741,0.98753,0.98729,0.98745,12112989.0
2007-12-10 02:45:00,0.98756,0.98764,0.98752,0.98764,27332177.0
2007-12-10 02:46:00,0.98773,0.98778,0.98773,0.98778,37446862.0
2007-12-10 02:47:00,0.98782,0.98795,0.98782,0.98795,6344269.0
2007-12-10 02:48:00,0.98798,0.98798,0.98781,0.98784,26815156.0
2007-12-10 02:49:00,0.98786,0.98795,0.98782,0.98785,5685717.0
2007-12-10 02:50:00,0.98795,0.98795,0.98774,0.98774,11011361.0
2007-12-10 02:51:00,0.98772,0.98772,0.98747,0.98747,10304708.0
2007-12-10 02:52:00,0.98758,0.98761,0.98744,0.98751,23780450.0
2007-12-10 02:53:00,0.98762,0.98776,0.98754,0.98776,28915503.0
2007-12-10 02:54:00,0.9877,0.98781,0.98763,0.98763,21953078.0
2007-12-10 02:55:00,0.98751,0.98751,0.98734,0.98734,52540956.0
2007-12-10 02:56:00,0.98727,0.98731,0.98708,0.98731,8063390.0
2007-12-10 02:57:00,0.98726,0.98729,0.98723,0.98724,10734272.0
2007-12-10 02:58:00,0.98731,0.98732,0.98716,0.98722,4162494.0
2007-12-10 02:59:00,0.98712,0.98712,0.98673,0.98702,15300183.0
2007-12-10 03:00:00,0.98708,0.98727,0.98708,0.98725,43118001.0
2007-12-10 03:01:00,0.98715,0.98723,0.98712,0.98716,35117044.0
2007-12-10 03:02:00,0.98726,0.98741,0.98636,0.98741,39975952.0
2007-12-10 03:03:00,0.98743,0.98754,0.98743,0.98754,44445486.0
2007-12-10 03:04:00,0.98751,0.98751,0.98733,0.98745,13509155.0
2007-12-10 03:05:00,0.98753,0.98772,0.98751,0.98772,13831151.0
2007-12-10 03:06:00,0.98768,0.98769,0.98758,0.98762,11258708.0
2007-12-10 03:07:00,0.9876,0.9876,0.98746,0.98746,27894365.0
2007-12-10 03:08:00,0.98734,0.98764,0.98734,0.98764,12747051.0
2007-12-10 03:09:00,0.98771,0.98777,0.98757,0.98757,18224752.0
2007-12-10 03:10:00,0.98755,0.98755,0.98723,0.98726,7331060.0
2007-12-10 03:11:00,0.98722,0.98729,0.98713,0.98729,42454686.0
2007-12-10 03:12:00,0.98737,0.9874,0.98724,0.9873,5939963.0
2007-12-10 03:13:00,0.98731,0.98742,0.98712,0.98712,23551197.0
2007-12-10 03:14:00,0.98729,0.98735,0.9872,0.9872,7006158.0
2007-12-10 03:15:00,0.98727,0.98752,0.98722,0.98752,6733899.0
2007-12-10 03:16:00,0.9876,0.98773,0.98742,0.98742,11062653.0
2007-12-10 03:17:00,0.98763,0.98763,0.98742,0.98742,19200026.0
2007-12-10 03:18:00,0.98751,0.98759,0.98662,0.98748,1280318.0
2007-12-10 03:19:00,0.98734,0.98766,0.98734,0.98742,9828266.0
2007-12-10 03:20:00,0.98747,0.98747,0.98726,0.98733,10765267.0
2007-12-10 03:21:00,0.98685,0.98738,0.98639,0.98738,26098344.0
2007-12-10 03:22:00,0.98743,0.98752,0.98736,0.98752,11507228.0
2007-12-10 03:23:00,0.98753,0.98765,0.98743,0.98765,6589843.0
2007-12-10 03:24:00,0.98738,0.98753,0.98718,0.98718,32843046.0
2007-12-10 03:25:00,0.98695,0.98718,0.98695,0.98714,9100814.0
2007-12-10 03:26:00,0.98706,0.98722,0.98706,0.98706,23780133.0
2007-12-10 03:27:00,0.98705,0.98709,0.98688,0.98688,11933262.0
2007-12-10 03:28:00,0.98692,0.98692,0.98683,0.98685,6237083.0
2007-12-10 03:29:00,0.98687,0.98687,0.98673,0.98673,5480612.0
2007-12-10 03:30:00,0.98678,0.98687,0.98675,0.98684,8529374.0
2007-12-10 03:31:00,0.9869,0.9869,0.98667,0.98681,11041511.0
2007-12-10 03:32:00,0.98675,0.98703,0.98675,0.98683,11614580.0
2007-12-10 03:33:00,0.98686,0.98686,0.98666,0.98671,6183365.0
2007-12-10 03:34:00,0.98676,0.98689,0.98676,0.98687,17604872.0
2007-12-10 03:35:00,0.98699,0.98708,0.98688,0.98708,17980074.0
2007-12-10 03:36:00,0.98707,0.9871,0.98698,0.98709,5659982.0
2007-12-10 03:37:00,0.98711,0.98711,0.9869,0.98709,11877052.0
2007-12-10 03:38:00,0.98699,0.98711,0.98684,0.98688,20159326.0
2007-12-10 03:39:00,0.9869,0.98695,0.9867,0.98695,8115532.0
2007-12-10 03:40:00,0.98694,0.98715,0.98688,0.98715,12243395.0
2007-12-10 03:41:00,0.98714,0.98714,0.98697,0.98697,66417936.0
2007-12-10 03:42:00,0.98714,0.98715,0.9869,0.98711,31219603.0
2007-12-10 03:43:00,0.98712,0.98713,0.98707,0.98713,10674670.0
2007-12-10 03:44:00,0.98713,0.98715,0.98703,0.98715,22816861.0
2007-12-10 03:45:00,0.98709,0.98709,0.98635,0.98681,17640505.0
2007-12-10 03:46:00,0.98711,0.98717,0.98697,0.98717,28950322.0
2007-12-10 03:47:00,0.98716,0.98716,0.9867,0.98713,10802198.0
2007-12-10 03:48:00,0.98721,0.98727,0.98715,0.9872,2282275.0
2007-12-10 03:49:00,0.98712,0.9873,0.98712,0.98716,18235815.0
2007-12-10 03:50:00,0.98709,0.98736,0.98706,0.98706,23611192.0
2007-12-10 03:51:00,0.98728,0.98728,0.98711,0.98711,6334594.0
2007-12-10 03:52:00,0.9873,0.98733,0.98715,0.98733,12526767.0
2007-12-10 03:53:00,0.9873,0.9874,0.9873,0.9874,17136706.0
2007-12-10 03:54:00,0.98737,0.98737,0.98708,0.98728,26682164.0
2007-12-10 03:55:00,0.98707,0.98762,0.98707,0.98762,9762677.0
2007-12-10 03:56:00,0.98755,0.98779,0.98755,0.98775,3794603.0
2007-12-10 03:57:00,0.98778,0.98786,0.98776,0.9878,14139485.0
2007-12-10 03:58:00,0.98778,0.98783,0.98778,0.98779,13658766.0
2007-12-10 03:59:00,0.98788,0.988,0.98785,0.98795,58414410.0
2007-12-10 04:00:00,0.98801,0.98809,0.98801,0.98809,5542757.0
2007-12-10 04:01:00,0.98807,0.98807,0.98787,0.98789,4568647.0
2007-12-10 04:02:00,0.98778,0.98778,0.98765,0.98765,5579848.0
2007-12-10 04:03:00,0.98757,0.98757,0.98745,0.98748,7729673.0
2007-12-10 04:04:00,0.98747,0.98753,0.98648,0.98753,6650980.0
2007-12-10 04:05:00,0.98746,0.98768,0.9874,0.98768,12009177.0
2007-12-10 04:06:00,0.98775,0.9879,0.98762,0.9879,16219010.0
2007-12-10 04:07:00,0.98802,0.98811,0.98784,0.98807,14698553.0
2007-12-10 04:08:00,0.98805,0.98805,0.98796,0.98799,15698480.0
2007-12-10 04:09:00,0.98799,0.98802,0.9879,0.988,5408285.0
2007-12-10 04:10:00,0.98802,0.98828,0.98797,0.98828,8645319.0
2007-12-10 04:11:00,0.98827,0.98836,0.9881,0.98836,11412515.0
2007-12-10 04:12:00,0.98838,0.98844,0.98829,0.98844,6476420.0
2007-12-10 04:13:00,0.98836,0.98847,0.98836,0.98839,5387230.0
2007-12-10 04:14:00,0.98837,0.98853,0.98836,0.98853,4576865.0
2007-12-10 04:15:00,0.98853,0.98854,0.98839,0.9885,10681283.0
2007-12-10 04:16:00,0.98848,0.98856,0.98838,0.98856,37188555.0
2007-12-10 04:17:00,0.98857,0.98884,0.98844,0.98884,24277456.0
2007-12-10 04:18:00,0.98886,0.98886,0.98865,0.98866,8485491.0
2007-12-10 04:19:00,0.98851,0.98851,0.98828,0.98847,3240002.0
2007-12-10 04:20:00,0.98848,0.9885,0.98838,0.9885,9600986.0
2007-12-10 04:21:00,0.98847,0.98849,0.98845,0.98847,5053572.0
2007-12-10 04:22:00,0.98852,0.98852,0.98831,0.98847,6132256.0
2007-12-10 04:23:00,0.98852,0.98859,0.98847,0.98859,13057835.0
2007-12-10 04:24:00,0.98855,0.98855,0.98841,0.98844,18869113.0
2007-12-10 04:25:00,0.98851,0.9886,0.98846,0.98852,37395681.0
2007-12-10 04:26:00,0.98868,0.9889,0.98868,0.9889,15764168.0
2007-12-10 04:27:00,0.98877,0.9888,0.98866,0.98871,12552228.0
2007-12-10 04:28:00,0.98867,0.98867,0.98833,0.98833,25081889.0
2007-12-10 04:29:00,0.98843,0.98859,0.98827,0.98827,8873702.0
2007-12-10 04:30:00,0.98851,0.98851,0.98845,0.98847,10083799.0
2007-12-10 04:31:00,0.98839,0.98841,0.98829,0.98841,29221535.0
2007-12-10 04:32:00,0.98835,0.98872,0.98835,0.98872,10082120.0
2007-12-10 04:33:00,0.98878,0.98889,0.9886,0.9886,7068801.0
2007-12-10 04:34:00,0.98877,0.98881,0.98873,0.98873,8850289.0
2007-12-10 04:35:00,0.98862,0.98879,0.9886,0.98874,21909447.0
2007-12-10 04:36:00,0.98869,0.98869,0.98855,0.98855,5649766.0
2007-12-10 04:37:00,0.98853,0.98853,0.98838,0.98847,30020107.0
2007-12-10 04:38:00,0.98852,0.98871,0.98852,0.98863,7219477.0
2007-12-10 04:39:00,0.98859,0.98874,0.98859,0.98868,39258718.0
2007-12-10 04:40:00,0.98876,0.98876,0.98854,0.98857,6072174.0
2007-12-10 04:41:00,0.98877,0.98915,0.98833,0.98915,17215536.0
2007-12-10 04:42:00,0.98925,0.9894,0.9884,0.98917,9264096.0
2007-12-10 04:43:00,0.98919,0.98921,0.98904,0.98904,52232683.0
2007-12-10 04:44:00,0.9891,0.98917,0.98905,0.98917,5178940.0
2007-12-10 04:45:00,0.98914,0.98923,0.98914,0.98919,7567614.0
2007-12-10 04:46:00,0.98868,0.98924,0.98868,0.98894,60394018.0
2007-12-10 04:47:00,0.98908,0.9891,0.98893,0.98907,11456480.0
2007-12-10 04:48:00,0.98899,0.98913,0.98883,0.98883,4247257.0
2007-12-10 04:49:00,0.98885,0.98885,0.9887,0.98883,6414888.0
2007-12-10 04:50:00,0.98887,0.98892,0.98884,0.98892,10183005.0
2007-12-10 04:51:00,0.98892,0.98892,0.98874,0.98884,11682160.0
2007-12-10 04:52:00,0.9888,0.9888,0.98777,0.98777,48863219.0
2007-12-10 04:53:00,0.98864,0.98866,0.98851,0.98866,8732205.0
2007-12-10 04:54:00,0.98868,0.98868,0.98857,0.98857,25004800.0
2007-12-10 04:55:00,0.98865,0.98867,0.98856,0.98867,12113753.0
2007-12-10 04:56:00,0.9887,0.98874,0.98857,0.98872,18366494.0
2007-12-10 04:57:00,0.98874,0.98874,0.98858,0.98859,67566610.0
2007-12-10 04:58:00,0.98868,0.98879,0.9886,0.98879,9826770.0
2007-12-10 04:59:00,0.98882,0.98882,0.98861,0.98875,34178653.0
2007-12-10 05:00:00,0.98883,0.98883,0.98872,0.98881,9549078.0
2007-12-10 05:01:00,0.98884,0.98884,0.98857,0.98857,3999449.0
2007-12-10 05:02:00,0.98842,0.98842,0.98805,0.98829,8419767.0
2007-12-10 05:03:00,0.98843,0.98856,0.98837,0.98856,10499936.0
2007-12-10 05:04:00,0.98832,0.98848,0.98832,0.98848,5285715.0
2007-12-10 05:05:00,0.98844,0.98844,0.98825,0.98825,18463165.0
2007-12-10 05:06:00,0.98835,0.98846,0.98835,0.98846,2740111.0
2007-12-10 05:07:00,0.98843,0.98845,0.98841,0.98842,7089336.0
2007-12-10 05:08:00,0.98842,0.98842,0.98828,0.98834,16274118.0
2007-12-10 05:09:00,0.9884,0.98847,0.98838,0.98838,8248435.0
2007-12-10 05:10:00,0.98842,0.98843,0.98822,0.98832,22430667.0
2007-12-10 05:11:00,0.98843,0.98855,0.98843,0.98848,20148632.0
2007-12-10 05:12:00,0.98845,0.98851,0.98838,0.98851,14674255.0
2007-12-10 05:13:00,0.9885,0.98858,0.98847,0.9885,20558858.0
2007-12-10 05:14:00,0.98845,0.98851,0.98828,0.98828,7385039.0
2007-12-10 05:15:00,0.98822,0.98837,0.98822,0.98824,9226977.0
2007-12-10 05:16:00,0.98805,0.98834,0.98805,0.98834,6420783.0
2007-12-10 05:17:00,0.98835,0.98836,0.98817,0.98825,9547526.0
2007-12-10 05:18:00,0.98824,0.98829,0.98806,0.98829,3394404.0
2007-12-10 05:19:00,0.98834,0.98839,0.98832,0.98839,32444614.0
2007-12-10 05:20:00,0.9884,0.9884,0.9883,0.98833,7107209.0
2007-12-10 05:21:00,0.98833,0.98837,0.98828,0.98828,13120201.0
2007-12-10 05:22:00,0.98835,0.98849,0.98753,0.98844,16607142.0
2007-12-10 05:23:00,0.98836,0.98848,0.98836,0.98839,19221250.0
2007-12-10 05:24:00,0.9883,0.9884,0.9883,0.9884,8243929.0
2007-12-10 05:25:00,0.98838,0.98838,0.98728,0.9882,9565507.0
2007-12-10 05:26:00,0.98835,0.98837,0.98817,0.98837,52956683.0
2007-12-10 05:27:00,0.98836,0.98846,0.98836,0.98841,14029875.0
2007-12-10 05:28:00,0.98818,0.98846,0.98802,0.98839,25278511.0
2007-12-10 05:29:00,0.98843,0.98851,0.98777,0.98847,16308103.0
2007-12-10 05:30:00,0.98835,0.98838,0.98814,0.98838,34919266.0
2007-12-10 05:31:00,0.98838,0.98838,0.98818,0.98818,30461755.0
2007-12-10 05:32:00,0.98833,0.98843,0.9883,0.98831,16876908.0
2007-12-10 05:33:00,0.9883,0.98837,0.98822,0.9883,3838905.0
2007-12-10 05:34:00,0.98832,0.98832,0.98791,0.98814,6898286.0
2007-12-10 05:35:00,0.98825,0.98846,0.98825,0.98846,24069694.0
2007-12-10 05:36:00,0.98838,0.98849,0.98825,0.98849,7132312.0
2007-12-10 05:37:00,0.98839,0.98853,0.98839,0.98843,21684927.0
2007-12-10 05:38:00,0.98837,0.98843,0.98832,0.98832,20801730.0
2007-12-10 05:39:00,0.98741,0.98858,0.98741,0.98833,40371774.0
2007-12-10 05:40:00,0.98859,0.98868,0.98846,0.98856,5294701.0
2007-12-10 05:41:00,0.98831,0.98861,0.98831,0.98861,14644841.0
2007-12-10 05:42:00,0.98858,0.9886,0.98839,0.98849,8370623.0
2007-12-10 05:43:00,0.98848,0.98852,0.98834,0.98852,9806062.0
2007-12-10 05:44:00,0.98851,0.98858,0.98843,0.98847,28932518.0
2007-12-10 05:45:00,0.98842,0.98847,0.98827,0.98847,29605896.0
2007-12-10 05:46:00,0.9885,0.98861,0.98846,0.98854,7788157.0
2007-12-10 05:47:00,0.98851,0.98851,0.98829,0.98836,22336980.0
2007-12-10 05:48:00,0.98832,0.98844,0.98832,0.98844,7677122.0
2007-12-10 05:49:00,0.9885,0.98858,0.98759,0.98858,12616203.0
2007-12-10 05:50:00,0.98858,0.98858,0.98832,0.98852,16261898.0
2007-12-10 05:51:00,0.98853,0.98856,0.98806,0.98855,70241826.0
2007-12-10 05:52:00,0.98868,0.98871,0.98861,0.98869,38847369.0
2007-12-10 05:53:00,0.98871,0.98871,0.98861,0.9887,5287696.0
2007-12-10 05:54:00,0.98871,0.98871,0.98857,0.9886,3230312.0
2007-12-10 05:55:00,0.98871,0.98872,0.98852,0.98872,4344414.0
2007-12-10 05:56:00,0.98874,0.98874,0.9886,0.9886,4257603.0
2007-12-10 05:57:00,0.98862,0.98867,0.9876,0.9884,12131016.0
2007-12-10 05:58:00,0.98867,0.98867,0.98859,0.9886,18444863.0
2007-12-10 05:59:00,0.9885,0.98865,0.9885,0.98855,15797948.0
2007-12-10 06:00:00,0.98863,0.98867,0.98839,0.98867,6371359.0
2007-12-10 06:01:00,0.98865,0.98883,0.98865,0.98871,6758981.0
2007-12-10 06:02:00,0.98868,0.98876,0.98868,0.98868,17858596.0
2007-12-10 06:03:00,0.9887,0.9887,0.9884,0.98859,42698318.0
2007-12-10 06:04:00,0.98856,0.98892,0.98825,0.98825,37970620.0
2007-12-10 06:05:00,0.98854,0.98857,0.9884,0.98844,10576106.0
2007-12-10 06:06:00,0.98837,0.98837,0.98812,0.98825,26890356.0
2007-12-10 06:07:00,0.98848,0.9886,0.98841,0.9886,5566280.0
2007-12-10 06:08:00,0.98859,0.98859,0.98845,0.98856,70109725.0
2007-12-10 06:09:00,0.98859,0.98871,0.98846,0.98853,24556511.0
2007-12-10 06:10:00,0.9886,0.98861,0.98846,0.98861,19331161.0
2007-12-10 06:11:00,0.98867,0.98874,0.98849,0.98874,8723481.0
2007-12-10 06:12:00,0.98876,0.98877,0.98869,0.98869,5393887.0
2007-12-10 06:14:00,0.98874,0.98874,0.98857,0.98867,11441065.0
2007-12-10 06:15:00,0.98864,0.9888,0.98864,0.98879,3986619.0
2007-12-10 06:16:00,0.98867,0.98867,0.98851,0.98858,7904032.0
2007-12-10 06:17:00,0.98851,0.98851,0.98826,0.98826,10442962.0
2007-12-10 06:18:00,0.9884,0.98854,0.98836,0.98853,10953957.0
2007-12-10 06:19:00,0.98851,0.98865,0.98822,0.98865,4736085.0
2007-12-10 06:20:00,0.98864,0.98864,0.98837,0.98837,11147582.0
2007-12-10 06:21:00,0.9885,0.98857,0.98847,0.98849,12868609.0
2007-12-10 06:22:00,0.98847,0.98865,0.98847,0.98862,23767150.0
2007-12-10 06:23:00,0.98851,0.98871,0.98838,0.98864,18016589.0
2007-12-10 06:24:00,0.98855,0.98858,0.98842,0.98858,10635192.0
2007-12-10 06:25:00,0.98848,0.98858,0.98828,0.98858,13872171.0
2007-12-10 06:26:00,0.98864,0.98866,0.98858,0.9886,14417131.0
2007-12-10 06:27:00,0.98865,0.98879,0.98844,0.98844,11890846.0
2007-12-10 06:28:00,0.98858,0.98866,0.98858,0.98866,13106011.0
2007-12-10 06:29:00,0.98871,0.98884,0.988,0.98884,12912201.0
2007-12-10 06:30:00,0.98875,0.98895,0.98875,0.98876,4925403.0
2007-12-10 06:31:00,0.98886,0.98889,0.98872,0.98887,1654900.0
2007-12-10 06:32:00,0.98885,0.98892,0.98881,0.98891,11068552.0
2007-12-10 06:33:00,0.98891,0.98891,0.98875,0.98881,9462490.0
2007-12-10 06:34:00,0.98881,0.98881,0.98855,0.98877,15813224.0
2007-12-10 06:35:00,0.98877,0.98881,0.98853,0.98881,18207346.0
2007-12-10 06:36:00,0.98887,0.98896,0.98878,0.98891,9699285.0
2007-12-10 06:37:00,0.9889,0.98897,0.98879,0.98895,48671856.0
2007-12-10 06:38:00,0.98901,0.98908,0.98888,0.98902,15354191.0
2007-12-10 06:39:00,0.98898,0.98902,0.98878,0.98891,17009456.0
2007-12-10 06:40:00,0.98904,0.98916,0.98904,0.98908,11608333.0
2007-12-10 06:41:00,0.98904,0.98904,0.98879,0.98896,12226342.0
2007-12-10 06:42:00,0.98893,0.98905,0.98877,0.98877,5633187.0
2007-12-10 06:43:00,0.989,0.98903,0.98894,0.98896,13888289.0
2007-12-10 06:44:00,0.98904,0.98904,0.98888,0.98891,11873213.0
2007-12-10 06:45:00,0.98877,0.98901,0.98877,0.98886,10804888.0
2007-12-10 06:46:00,0.98883,0.98885,0.98771,0.98885,18121790.0
2007-12-10 06:47:00,0.98893,0.98906,0.98893,0.98906,36964888.0
2007-12-10 06:48:00,0.989,0.989,0.98887,0.98896,9999254.0
2007-12-10 06:49:00,0.98893,0.98909,0.98879,0.98879,11362350.0
2007-12-10 06:50:00,0.98881,0.98905,0.98881,0.98892,5027359.0
2007-12-10 06:51:00,0.98889,0.98902,0.98883,0.98902,19462838.0
2007-12-10 06:52:00,0.98888,0.98893,0.98875,0.98875,13171780.0
2007-12-10 06:53:00,0.98885,0.98914,0.98885,0.98908,25467809.0
2007-12-10 06:54:00,0.98902,0.98909,0.98849,0.98909,23807420.0
2007-12-10 06:55:00,0.98917,0.98921,0.98916,0.9892,22346048.0
2007-12-10 06:56:00,0.98922,0.98944,0.9891,0.98944,12376750.0
2007-12-10 06:57:00,0.98945,0.98953,0.98945,0.98953,4718326.0
2007-12-10 06:58:00,0.9894,0.98956,0.9894,0.98956,36409569.0
2007-12-10 06:59:00,0.98951,0.98956,0.98938,0.98938,14488721.0
2007-12-10 07:00:00,0.98934,0.98937,0.98919,0.98929,17694987.0
2007-12-10 07:01:00,0.98936,0.98936,0.98917,0.98928,19151141.0
2007-12-10 07:02:00,0.98932,0.98939,0.98932,0.98935,10495734.0
2007-12-10 07:03:00,0.98932,0.9894,0.98926,0.98932,6389307.0
2007-12-10 07:04:00,0.98939,0.98941,0.98918,0.98935,15004181.0
2007-12-10 07:05:00,0.98934,0.98936,0.98923,0.98934,33614920.0
2007-12-10 07:06:00,0.98935,0.98944,0.98934,0.98943,17503049.0
2007-12-10 07:07:00,0.98932,0.98961,0.98926,0.98961,30087460.0
2007-12-10 07:08:00,0.98943,0.98956,0.98943,0.98955,4954775.0
2007-12-10 07:09:00,0.98961,0.98969,0.98936,0.98969,28370458.0
2007-12-10 07:10:00,0.98961,0.98994,0.98961,0.98994,11462648.0
2007-12-10 07:11:00,0.98996,0.99011,0.98991,0.99011,10185781.0
2007-12-10 07:12:00,0.99016,0.99025,0.99007,0.99019,12263996.0
2007-12-10 07:13:00,0.99025,0.99028,0.99014,0.99018,5670746.0
2007-12-10 07:14:00,0.99013,0.99015,0.98994,0.99015,19305039.0
2007-12-10 07:15:00,0.99013,0.99013,0.99007,0.99008,4288395.0
2007-12-10 07:16:00,0.99012,0.99014,0.99004,0.99009,15238554.0
2007-12-10 07:17:00,0.99011,0.99019,0.98992,0.98998,8747003.0
2007-12-10 07:18:00,0.98985,0.99002,0.98985,0.98986,10102489.0
2007-12-10 07:20:00,0.99013,0.99017,0.98957,0.99008,16245992.0
2007-12-10 07:21:00,0.98979,0.98999,0.98968,0.98999,20515910.0
2007-12-10 07:22:00,0.99001,0.99001,0.98985,0.98985,7986119.0
2007-12-10 07:23:00,0.9898,0.98984,0.98968,0.98984,8468652.0
2007-12-10 07:24:00,0.98983,0.99001,0.98983,0.99001,11674746.0
2007-12-10 07:25:00,0.99,0.9901,0.98993,0.99002,9567951.0
2007-12-10 07:26:00,0.98996,0.99007,0.98982,0.99007,24591129.0
2007-12-10 07:27:00,0.99015,0.99025,0.99015,0.99018,12231937.0
2007-12-10 07:28:00,0.99029,0.99032,0.99005,0.99032,3520436.0
2007-12-10 07:29:00,0.99036,0.99043,0.99036,0.9904,13323318.0
2007-12-10 07:30:00,0.99044,0.99059,0.99038,0.99042,21872162.0
2007-12-10 07:31:00,0.99051,0.99054,0.99043,0.99045,5441369.0
2007-12-10 07:32:00,0.99041,0.99046,0.99033,0.99042,23599107.0
2007-12-10 07:33:00,0.99032,0.99048,0.99023,0.99023,34443589.0
2007-12-10 07:34:00,0.99029,0.99056,0.99026,0.99056,9545593.0
2007-12-10 07:35:00,0.99056,0.9908,0.99056,0.9908,17397367.0
2007-12-10 07:36:00,0.99087,0.99096,0.99087,0.99094,20157053.0
2007-12-10 07:37:00,0.99089,0.99094,0.99087,0.99088,8432810.0
2007-12-10 07:38:00,0.99105,0.99119,0.99101,0.99119,18707304.0
2007-12-10 07:39:00,0.99128,0.99128,0.99108,0.99108,13279759.0
2007-12-10 07:40:00,0.99097,0.99097,0.99059,0.99059,24216552.0
2007-12-10 07:41:00,0.99068,0.99096,0.99066,0.99066,9552107.0
2007-12-10 07:42:00,0.99091,0.9911,0.99087,0.9911,23332515.0
2007-12-10 07:43:00,0.99115,0.99124,0.99109,0.99124,5664584.0
2007-12-10 07:44:00,0.99129,0.9914,0.99128,0.99139,3439327.0
2007-12-10 07:45:00,0.99129,0.99141,0.99123,0.99126,9446134.0
2007-12-10 07:46:00,0.99121,0.99125,0.99108,0.99125,11653195.0
2007-12-10 07:47:00,0.99123,0.99141,0.9909,0.99141,37274060.0
2007-12-10 07:48:00,0.99141,0.99159,0.99138,0.99155,10464169.0
2007-12-10 07:49:00,0.99139,0.99142,0.99129,0.99129,16241138.0
2007-12-10 07:50:00,0.99132,0.99162,0.99129,0.99162,8080078.0
2007-12-10 07:51:00,0.99163,0.99163,0.99129,0.99151,19684498.0
2007-12-10 07:52:00,0.99153,0.99161,0.99151,0.9916,10872273.0
2007-12-10 07:53:00,0.99162,0.99163,0.9906,0.9915,27603544.0
2007-12-10 07:54:00,0.9915,0.9915,0.9912,0.9912,19903924.0
2007-12-10 07:55:00,0.99106,0.99106,0.9906,0.9907,35205527.0
2007-12-10 07:56:00,0.99063,0.99071,0.99062,0.99067,4700927.0
2007-12-10 07:57:00,0.99083,0.99088,0.99075,0.99075,23340567.0
2007-12-10 07:58:00,0.9907,0.99087,0.99066,0.99085,5481972.0
2007-12-10 07:59:00,0.99092,0.99103,0.99086,0.99086,5700047.0
2007-12-10 08:00:00,0.9907,0.99078,0.99068,0.99068,9077639.0
2007-12-10 08:01:00,0.99067,0.99067,0.99052,0.99056,11223831.0
2007-12-10 08:02:00,0.99057,0.99057,0.9895,0.99043,5633260.0
2007-12-10 08:03:00,0.99038,0.99038,0.98999,0.98999,8275817.0
2007-12-10 08:04:00,0.98984,0.98984,0.98973,0.98973,27424400.0
2007-12-10 08:05:00,0.98983,0.98983,0.98967,0.98982,11284097.0
2007-12-10 08:06:00,0.98968,0.98982,0.98964,0.98977,9176405.0
2007-12-10 08:07:00,0.98967,0.98969,0.98953,0.98953,27523696.0
2007-12-10 08:08:00,0.9897,0.98984,0.98969,0.98978,24106395.0
2007-12-10 08:09:00,0.98965,0.98965,0.98933,0.98933,8626042.0
2007-12-10 08:10:00,0.98929,0.98952,0.98929,0.98941,23187829.0
2007-12-10 08:11:00,0.98951,0.98965,0.98951,0.98965,20594444.0
2007-12-10 08:12:00,0.98964,0.98993,0.98947,0.98993,22599965.0
2007-12-10 08:13:00,0.99004,0.9903,0.99004,0.99024,12326786.0
2007-12-10 08:14:00,0.99015,0.99036,0.98929,0.99033,3163203.0
2007-12-10 08:15:00,0.99033,0.99052,0.99033,0.9905,28801246.0
2007-12-10 08:16:00,0.99057,0.99059,0.99049,0.99049,14368248.0
2007-12-10 08:17:00,0.99042,0.99042,0.99013,0.99039,12530791.0
2007-12-10 08:18:00,0.99039,0.99051,0.99039,0.99049,6910131.0
2007-12-10 08:19:00,0.99048,0.9907,0.99048,0.9907,11623259.0
2007-12-10 08:20:00,0.9907,0.99076,0.9906,0.99076,15754257.0
2007-12-10 08:21:00,0.99079,0.99079,0.99062,0.99076,7217919.0
2007-12-10 08:22:00,0.99077,0.99089,0.99076,0.99076,7320635.0
2007-12-10 08:23:00,0.99068,0.99072,0.99025,0.99063,38490237.0
2007-12-10 08:24:00,0.99082,0.99114,0.99082,0.99114,31976802.0
2007-12-10 08:25:00,0.99122,0.99133,0.9911,0.99119,3045968.0
2007-12-10 08:26:00,0.99112,0.99112,0.99091,0.99097,6132256.0
2007-12-10 08:27:00,0.99083,0.99091,0.99082,0.99084,11126684.0
2007-12-10 08:28:00,0.99084,0.99102,0.99084,0.99102,10350087.0
2007-12-10 08:29:00,0.99112,0.99119,0.99101,0.99119,5501717.0
2007-12-10 08:30:00,0.9911,0.9912,0.9911,0.9912,8634059.0
2007-12-10 08:31:00,0.99119,0.99124,0.99102,0.99102,10472230.0
2007-12-10 08:32:00,0.99093,0.99093,0.99076,0.99076,11515251.0
2007-12-10 08:33:00,0.99083,0.99083,0.9907,0.99075,9991823.0
2007-12-10 08:34:00,0.99072,0.99072,0.99044,0.99064,13377626.0
2007-12-10 08:35:00,0.99059,0.99071,0.99051,0.99051,6833991.0
2007-12-10 08:36:00,0.99058,0.99065,0.99037,0.99051,9515596.0
2007-12-10 08:37:00,0.99037,0.99037,0.99018,0.99034,7041868.0
2007-12-10 08:38:00,0.99031,0.99031,0.9901,0.9901,5038788.0
2007-12-10 08:39:00,0.99,0.99008,0.99,0.99008,43099066.0
2007-12-10 08:40:00,0.99006,0.99011,0.99,0.99011,5879865.0
2007-12-10 08:41:00,0.99019,0.99039,0.99019,0.99033,8367209.0
2007-12-10 08:42:00,0.99034,0.99034,0.99017,0.99017,20406233.0
2007-12-10 08:43:00,0.99019,0.9903,0.9901,0.99028,6269942.0
2007-12-10 08:44:00,0.99033,0.99045,0.99024,0.99024,17469824.0
2007-12-10 08:45:00,0.99024,0.99052,0.99013,0.99052,17800178.0
2007-12-10 08:46:00,0.99053,0.99078,0.99053,0.99078,9994947.0
2007-12-10 08:47:00,0.99071,0.99079,0.99052,0.99062,6851982.0
2007-12-10 08:48:00,0.99062,0.99068,0.99034,0.99058,22711573.0
2007-12-10 08:49:00,0.99065,0.9907,0.99045,0.99045,7113057.0
2007-12-10 08:50:00,0.99057,0.99068,0.99052,0.99068,11105664.0
2007-12-10 08:51:00,0.99068,0.99079,0.99058,0.99079,19973979.0
2007-12-10 08:52:00,0.99084,0.9909,0.99077,0.99081,14410680.0
2007-12-10 08:53:00,0.99078,0.99078,0.99064,0.99071,13215911.0
2007-12-10 08:54:00,0.99059,0.99094,0.99059,0.99094,6190283.0
2007-12-10 08:55:00,0.991,0.99127,0.991,0.99127,4878333.0
2007-12-10 08:56:00,0.99125,0.99125,0.991,0.99103,19149091.0
2007-12-10 08:57:00,0.99101,0.99107,0.99012,0.99098,9157297.0
2007-12-10 08:58:00,0.99098,0.99112,0.99091,0.99091,14056754.0
2007-12-10 08:59:00,0.99087,0.99101,0.99087,0.99095,34828834.0
2007-12-10 09:00:00,0.99092,0.99103,0.9909,0.99102,23790157.0
2007-12-10 09:01:00,0.99106,0.99115,0.99099,0.99107,18926505.0
2007-12-10 09:02:00,0.9911,0.99127,0.99087,0.99087,84674155.0
2007-12-10 09:03:00,0.99104,0.99104,0.99091,0.99091,18101541.0
2007-12-10 09:04:00,0.99096,0.99135,0.99096,0.99121,9820724.0
2007-12-10 09:05:00,0.99121,0.99132,0.99021,0.99132,8520158.0
2007-12-10 09:06:00,0.99123,0.99128,0.99118,0.99118,4781734.0
2007-12-10 09:07:00,0.99115,0.99131,0.99114,0.99114,9926191.0
2007-12-10 09:08:00,0.9912,0.9912,0.99093,0.99115,34616535.0
2007-12-10 09:09:00,0.99106,0.99121,0.99068,0.99108,24879030.0
2007-12-10 09:10:00,0.99111,0.99111,0.99076,0.99076,23853005.0
2007-12-10 09:11:00,0.99066,0.99066,0.99028,0.99028,9460742.0
2007-12-10 09:12:00,0.99013,0.99029,0.99013,0.99029,13234954.0
2007-12-10 09:13:00,0.99026,0.99026,0.99005,0.99005,19853695.0
2007-12-10 09:14:00,0.99004,0.99004,0.98964,0.98976,27632819.0
2007-12-10 09:15:00,0.99,0.99006,0.98997,0.98997,12693167.0
2007-12-10 09:16:00,0.99004,0.99028,0.99004,0.99028,8699001.0
2007-12-10 09:17:00,0.99021,0.99021,0.98986,0.99015,8360848.0
2007-12-10 09:18:00,0.9902,0.9902,0.99003,0.99013,13223719.0
2007-12-10 09:19:00,0.99005,0.9902,0.99005,0.9902,8713868.0
2007-12-10 09:20:00,0.99028,0.99043,0.99027,0.99043,24674786.0
2007-12-10 09:21:00,0.99039,0.99083,0.98988,0.98988,17947698.0
2007-12-10 09:22:00,0.99078,0.9908,0.99044,0.99044,50913751.0
2007-12-10 09:23:00,0.99058,0.99058,0.99034,0.99039,31968922.0
2007-12-10 09:24:00,0.99033,0.99042,0.99025,0.99038,7810983.0
2007-12-10 09:25:00,0.99036,0.99037,0.99021,0.99037,5810727.0
2007-12-10 09:26:00,0.99045,0.99084,0.98974,0.98974,18828492.0
2007-12-10 09:27:00,0.99062,0.99067,0.99043,0.99043,27050883.0
2007-12-10 09:28:00,0.99017,0.99038,0.98997,0.99038,17974326.0
2007-12-10 09:29:00,0.99054,0.99067,0.99054,0.99058,46157185.0
2007-12-10 09:30:00,0.99061,0.99063,0.99048,0.99063,12474142.0
2007-12-10 09:31:00,0.99079,0.99098,0.99079,0.99086,9903222.0
2007-12-10 09:32:00,0.99089,0.99102,0.98997,0.9909,16655088.0
2007-12-10 09:33:00,0.99094,0.99101,0.99083,0.99101,17442753.0
2007-12-10 09:34:00,0.99103,0.99108,0.99084,0.99108,12706363.0
2007-12-10 09:35:00,0.99107,0.99107,0.99076,0.99095,16287633.0
2007-12-10 09:36:00,0.9909,0.9909,0.99067,0.99083,4952622.0
2007-12-10 09:37:00,0.9908,0.9908,0.99065,0.99074,11419517.0
2007-12-10 09:38:00,0.99065,0.99065,0.98957,0.99044,28474954.0
2007-12-10 09:39:00,0.9905,0.99066,0.99032,0.99043,44391411.0
2007-12-10 09:40:00,0.99045,0.99048,0.99027,0.99048,5246552.0
2007-12-10 09:41:00,0.99027,0.9905,0.99027,0.9905,11560602.0
2007-12-10 09:42:00,0.99032,0.99048,0.9903,0.99048,4028496.0
2007-12-10 09:43:00,0.99047,0.99075,0.9904,0.99075,65305217.0
2007-12-10 09:44:00,0.99078,0.99108,0.99078,0.99108,7771749.0
2007-12-10 09:45:00,0.99094,0.99111,0.99087,0.99087,18639318.0
2007-12-10 09:46:00,0.99098,0.99109,0.99096,0.99109,16985673.0
2007-12-10 09:47:00,0.99112,0.99136,0.9911,0.99125,10980616.0
2007-12-10 09:48:00,0.99125,0.99125,0.99098,0.99098,11433905.0
2007-12-10 09:49:00,0.99096,0.99101,0.99079,0.99101,30542626.0
2007-12-10 09:50:00,0.9911,0.99139,0.9911,0.99139,44943373.0
2007-12-10 09:51:00,0.99132,0.99132,0.99108,0.99108,42903394.0
2007-12-10 09:52:00,0.99094,0.99094,0.99068,0.99077,6151015.0
2007-12-10 09:53:00,0.99079,0.99079,0.99071,0.99078,23616198.0
2007-12-10 09:54:00,0.99068,0.99086,0.99068,0.9908,6239205.0
2007-12-10 09:55:00,0.99072,0.99082,0.99065,0.99074,45627326.0
2007-12-10 09:56:00,0.99067,0.99069,0.99057,0.99057,7205493.0
2007-12-10 09:57:00,0.99059,0.99069,0.99058,0.99069,6276582.0
2007-12-10 09:58:00,0.99066,0.99082,0.99066,0.99078,22476491.0
2007-12-10 09:59:00,0.99075,0.99088,0.99068,0.99088,47007795.0
2007-12-10 10:00:00,0.99094,0.99118,0.99094,0.99109,5775229.0
2007-12-10 10:01:00,0.99127,0.99132,0.99111,0.99111,14192675.0
2007-12-10 10:02:00,0.99109,0.99129,0.99109,0.99122,6746492.0
2007-12-10 10:03:00,0.99143,0.99143,0.99114,0.99117,13809550.0
2007-12-10 10:04:00,0.99124,0.99124,0.99098,0.99115,15165841.0
2007-12-10 10:05:00,0.99116,0.99121,0.99106,0.99113,18306171.0
2007-12-10 10:06:00,0.99104,0.99112,0.99098,0.99103,26298626.0
2007-12-10 10:07:00,0.9911,0.99116,0.991,0.99116,8142295.0
2007-12-10 10:08:00,0.99116,0.99119,0.99097,0.99115,11525092.0
2007-12-10 10:09:00,0.99114,0.99117,0.99111,0.99111,12535689.0
2007-12-10 10:10:00,0.99105,0.99115,0.99093,0.99093,11375190.0
2007-12-10 10:11:00,0.9911,0.9911,0.99076,0.99076,9656549.0
2007-12-10 10:12:00,0.99084,0.99086,0.99075,0.99086,11757354.0
2007-12-10 10:13:00,0.991,0.99113,0.99092,0.99111,4516405.0
2007-12-10 10:14:00,0.99117,0.99127,0.99109,0.99113,10104365.0
2007-12-10 10:15:00,0.99113,0.9912,0.99111,0.99116,9844454.0
2007-12-10 10:16:00,0.99129,0.99147,0.9912,0.99147,9386053.0
2007-12-10 10:17:00,0.99157,0.99163,0.99145,0.99158,13451509.0
2007-12-10 10:18:00,0.99165,0.99167,0.99139,0.99163,29622400.0
2007-12-10 10:19:00,0.9917,0.99177,0.9916,0.99177,13802523.0
2007-12-10 10:20:00,0.99182,0.99198,0.99179,0.99184,11163684.0
2007-12-10 10:21:00,0.99187,0.99187,0.99148,0.99181,10832104.0
2007-12-10 10:22:00,0.99182,0.9919,0.99169,0.9919,10640022.0
2007-12-10 10:23:00,0.9918,0.99204,0.9918,0.99203,7551112.0
2007-12-10 10:24:00,0.99187,0.99233,0.99187,0.99217,55885864.0
2007-12-10 10:25:00,0.99225,0.99265,0.99209,0.99265,8225866.0
2007-12-10 10:26:00,0.99287,0.99297,0.99282,0.99282,13469744.0
2007-12-10 10:27:00,0.99277,0.99277,0.99259,0.99267,12131191.0
2007-12-10 10:28:00,0.99268,0.99276,0.99261,0.99261,23679278.0
2007-12-10 10:29:00,0.99261,0.99269,0.9926,0.99269,14924053.0
2007-12-10 10:30:00,0.99253,0.9928,0.99253,0.9928,6360767.0
2007-12-10 10:31:00,0.99274,0.99292,0.99264,0.99264,4710933.0
2007-12-10 10:32:00,0.99267,0.99267,0.99222,0.99256,11338304.0
2007-12-10 10:33:00,0.99272,0.99286,0.99272,0.99275,23516584.0
2007-12-10 10:34:00,0.99286,0.99293,0.99283,0.99293,5444531.0
2007-12-10 10:35:00,0.99296,0.9934,0.99236,0.9933,14776867.0
2007-12-10 10:36:00,0.99328,0.99342,0.99328,0.99342,20679667.0
2007-12-10 10:37:00,0.99346,0.99351,0.99332,0.99351,8001997.0
2007-12-10 10:38:00,0.99337,0.99338,0.99322,0.99322,12276915.0
2007-12-10 10:39:00,0.99335,0.99348,0.99335,0.99346,9004431.0
2007-12-10 10:40:00,0.9934,0.99344,0.99328,0.99328,32267203.0
2007-12-10 10:41:00,0.99304,0.99342,0.99304,0.99342,9032661.0
2007-12-10 10:42:00,0.99345,0.99351,0.99333,0.99345,21778413.0
2007-12-10 10:43:00,0.99344,0.99344,0.9931,0.9931,7719359.0
2007-12-10 10:44:00,0.99325,0.99325,0.99306,0.99306,11441060.0
2007-12-10 10:45:00,0.99312,0.99312,0.99288,0.99288,47378955.0
2007-12-10 10:46:00,0.99292,0.99292,0.99282,0.99288,10532702.0
2007-12-10 10:47:00,0.99287,0.99287,0.99271,0.99277,11026404.0
2007-12-10 10:48:00,0.99275,0.99275,0.99261,0.99269,10115502.0
2007-12-10 10:49:00,0.99265,0.99269,0.99228,0.9925,12137678.0
2007-12-10 10:50:00,0.99248,0.99256,0.9924,0.9924,8155254.0
2007-12-10 10:51:00,0.99223,0.99252,0.99223,0.99235,10985123.0
2007-12-10 10:52:00,0.99213,0.9924,0.99213,0.99233,15149099.0
2007-12-10 10:53:00,0.99229,0.99261,0.99229,0.99261,13425036.0
2007-12-10 10:54:00,0.9924,0.99278,0.9924,0.99278,11861410.0
2007-12-10 10:55:00,0.99283,0.99317,0.9927,0.99317,4175217.0
2007-12-10 10:56:00,0.99318,0.99318,0.99297,0.99301,17820690.0
2007-12-10 10:57:00,0.99284,0.99309,0.99284,0.99303,9769245.0
2007-12-10 10:58:00,0.99317,0.99337,0.99314,0.99337,12562764.0
2007-12-10 10:59:00,0.99334,0.99334,0.99309,0.99333,42747344.0
2007-12-10 11:00:00,0.99334,0.99334,0.99304,0.99304,13634615.0
2007-12-10 11:01:00,0.99309,0.9931,0.9921,0.99301,15129452.0
2007-12-10 11:02:00,0.993,0.99303,0.9929,0.99294,12739982.0
2007-12-10 11:03:00,0.9928,0.9928,0.99249,0.9925,32673602.0
2007-12-10 11:04:00,0.99258,0.9926,0.99239,0.99244,8515480.0
2007-12-10 11:05:00,0.9925,0.99251,0.99239,0.9925,7589355.0
2007-12-10 11:06:00,0.9925,0.9925,0.99219,0.99231,38587993.0
2007-12-10 11:07:00,0.99232,0.99232,0.99211,0.99226,6480541.0
2007-12-10 11:08:00,0.99215,0.99231,0.99215,0.99221,24530749.0
2007-12-10 11:09:00,0.99223,0.99223,0.99211,0.99221,27641473.0
2007-12-10 11:10:00,0.99223,0.99237,0.99208,0.99234,26840742.0
2007-12-10 11:11:00,0.99239,0.99258,0.99159,0.99258,5615821.0
2007-12-10 11:12:00,0.99249,0.99249,0.99225,0.99225,4315788.0
2007-12-10 11:13:00,0.99223,0.99223,0.99182,0.99222,12297648.0
2007-12-10 11:14:00,0.99231,0.99235,0.99161,0.99229,3979643.0
2007-12-10 11:15:00,0.99226,0.99226,0.99207,0.99207,15572674.0
2007-12-10 11:16:00,0.99206,0.99212,0.99195,0.99212,38918614.0
2007-12-10 11:17:00,0.99215,0.99215,0.99201,0.99207,5687884.0
2007-12-10 11:18:00,0.99192,0.992,0.99191,0.992,4266061.0
2007-12-10 11:19:00,0.99204,0.99214,0.99194,0.99208,13072097.0
2007-12-10 11:20:00,0.99217,0.99228,0.99203,0.99226,14946064.0
2007-12-10 11:21:00,0.99225,0.99234,0.99213,0.99226,31681615.0
2007-12-10 11:22:00,0.99216,0.99216,0.99186,0.99193,19708059.0
2007-12-10 11:23:00,0.992,0.99214,0.992,0.99201,11236599.0
2007-12-10 11:24:00,0.99219,0.99231,0.99219,0.99229,34434429.0
2007-12-10 11:25:00,0.9922,0.9922,0.99192,0.99192,27835213.0
2007-12-10 11:26:00,0.9921,0.9921,0.9918,0.99206,23636636.0
2007-12-10 11:27:00,0.99215,0.99225,0.99195,0.99225,18619612.0
2007-12-10 11:28:00,0.99225,0.99226,0.99216,0.99216,19264906.0
2007-12-10 11:29:00,0.99203,0.99222,0.99111,0.99222,15596419.0
2007-12-10 11:30:00,0.99214,0.99216,0.99208,0.99216,13798475.0
2007-12-10 11:31:00,0.99217,0.99217,0.99185,0.99185,10591080.0
2007-12-10 11:32:00,0.99188,0.99188,0.99155,0.99158,11574375.0
2007-12-10 11:33:00,0.99159,0.99163,0.99147,0.99147,14346490.0
2007-12-10 11:34:00,0.99146,0.99146,0.99122,0.99137,4689077.0
2007-12-10 11:35:00,0.99141,0.99157,0.99139,0.9915,69918260.0
2007-12-10 11:36:00,0.99167,0.99177,0.99142,0.99171,73218846.0
2007-12-10 11:37:00,0.99188,0.99194,0.99182,0.99194,16090428.0
2007-12-10 11:38:00,0.99192,0.99198,0.99177,0.99183,8391700.0
2007-12-10 11:39:00,0.99174,0.99184,0.99153,0.99184,28420204.0
2007-12-10 11:40:00,0.99195,0.99218,0.99195,0.99218,15253430.0
2007-12-10 11:41:00,0.99229,0.99257,0.99227,0.99257,20744244.0
2007-12-10 11:42:00,0.9926,0.99262,0.99247,0.99262,15787174.0
2007-12-10 11:43:00,0.99259,0.99267,0.99259,0.99262,4288169.0
2007-12-10 11:44:00,0.99266,0.99266,0.99249,0.99253,14437298.0
2007-12-10 11:45:00,0.99257,0.99269,0.99241,0.99269,6294236.0
2007-12-10 11:46:00,0.9927,0.99284,0.99263,0.99263,8646609.0
2007-12-10 11:47:00,0.99252,0.99261,0.99241,0.99246,23776132.0
2007-12-10 11:48:00,0.99247,0.99247,0.99226,0.99228,17202741.0
2007-12-10 11:49:00,0.99222,0.99222,0.99198,0.99198,3207829.0
2007-12-10 11:50:00,0.99193,0.99193,0.99179,0.99188,6879314.0
2007-12-10 11:51:00,0.99188,0.99188,0.99161,0.99177,13684919.0
2007-12-10 11:52:00,0.99174,0.99215,0.99174,0.99201,55814136.0
2007-12-10 11:53:00,0.99221,0.99223,0.99211,0.99214,18985720.0
2007-12-10 11:54:00,0.99222,0.99235,0.99214,0.99235,7988108.0
2007-12-10 11:55:00,0.99247,0.99249,0.99236,0.99244,3136465.0
2007-12-10 11:56:00,0.99234,0.99234,0.99218,0.99225,3569618.0
2007-12-10 11:57:00,0.99209,0.99211,0.99192,0.99192,20230258.0
2007-12-10 11:58:00,0.99183,0.99183,0.99153,0.99165,45433499.0
2007-12-10 11:59:00,0.99135,0.99163,0.99135,0.9914,26971892.0
2007-12-10 12:00:00,0.99114,0.99157,0.99114,0.99157,35577929.0
2007-12-10 12:01:00,0.99165,0.99177,0.99132,0.99159,14984316.0
2007-12-10 12:02:00,0.99163,0.99175,0.99163,0.99175,10746328.0
2007-12-10 12:03:00,0.9917,0.99179,0.9917,0.9917,7525473.0
2007-12-10 12:04:00,0.9917,0.9917,0.9915,0.9915,3481282.0
2007-12-10 12:05:00,0.99143,0.99173,0.99136,0.99173,23836428.0
2007-12-10 12:06:00,0.99175,0.9918,0.99152,0.99152,4142406.0
2007-12-10 12:07:00,0.99146,0.99146,0.99139,0.99139,18012662.0
2007-12-10 12:08:00,0.99131,0.99146,0.99131,0.99146,9503735.0
2007-12-10 12:09:00,0.99147,0.99147,0.99127,0.99145,12507385.0
2007-12-10 12:10:00,0.9914,0.99145,0.99137,0.99137,12595740.0
2007-12-10 12:11:00,0.99138,0.99138,0.99115,0.99125,13359814.0
2007-12-10 12:12:00,0.99126,0.99144,0.99102,0.99126,28841206.0
2007-12-10 12:13:00,0.99162,0.99179,0.99162,0.99179,20640668.0
2007-12-10 12:14:00,0.99172,0.99179,0.99171,0.99177,5771468.0
2007-12-10 12:15:00,0.99164,0.99182,0.9916,0.9918,19297394.0
2007-12-10 12:16:00,0.99179,0.99182,0.99165,0.99172,13683904.0
2007-12-10 12:17:00,0.99156,0.99185,0.99156,0.99183,9766385.0
2007-12-10 12:18:00,0.99176,0.99192,0.99173,0.99191,16938241.0
2007-12-10 12:19:00,0.99185,0.99195,0.99183,0.99183,3292055.0
2007-12-10 12:20:00,0.99191,0.99207,0.99166,0.99207,14155745.0
2007-12-10 12:21:00,0.99204,0.99261,0.99174,0.99261,74527085.0
2007-12-10 12:22:00,0.99267,0.99274,0.99264,0.99265,42898269.0
2007-12-10 12:23:00,0.99266,0.99277,0.99266,0.99277,4305168.0
2007-12-10 12:24:00,0.99293,0.99318,0.99293,0.99318,6690128.0
2007-12-10 12:25:00,0.99318,0.99318,0.99276,0.99318,7274075.0
2007-12-10 12:26:00,0.99318,0.99333,0.9931,0.99333,11050759.0
2007-12-10 12:27:00,0.9933,0.99356,0.9931,0.99356,28926599.0
2007-12-10 12:28:00,0.99358,0.9936,0.99348,0.99348,4336068.0
2007-12-10 12:29:00,0.99346,0.99348,0.99324,0.99346,6492501.0
2007-12-10 12:30:00,0.99337,0.99337,0.99287,0.99292,7337165.0
2007-12-10 12:31:00,0.99263,0.99344,0.99263,0.99342,13398810.0
2007-12-10 12:32:00,0.99343,0.99345,0.99336,0.99336,27264162.0
2007-12-10 12:33:00,0.99334,0.99335,0.99325,0.9933,25743700.0
2007-12-10 12:34:00,0.99328,0.99328,0.99313,0.99317,17415275.0
2007-12-10 12:35:00,0.99324,0.99324,0.99308,0.99308,7843606.0
2007-12-10 12:36:00,0.99312,0.99312,0.99306,0.99307,26545685.0
2007-12-10 12:37:00,0.99306,0.99315,0.99301,0.99304,4521593.0
2007-12-10 12:38:00,0.99305,0.99317,0.99296,0.99317,7498329.0
2007-12-10 12:39:00,0.99331,0.99344,0.99331,0.99344,10941338.0
2007-12-10 12:40:00,0.99345,0.99352,0.99336,0.99336,9574402.0
2007-12-10 12:41:00,0.99332,0.99332,0.99214,0.99316,47912372.0
2007-12-10 12:42:00,0.99305,0.99306,0.99293,0.99306,7413773.0
2007-12-10 12:43:00,0.99315,0.99315,0.99304,0.99311,6232509.0
2007-12-10 12:44:00,0.99303,0.99305,0.99294,0.993,12149311.0
2007-12-10 12:45:00,0.99298,0.99312,0.9928,0.99312,3646426.0
2007-12-10 12:46:00,0.99302,0.99302,0.99269,0.99269,9469478.0
2007-12-10 12:47:00,0.99278,0.99299,0.99278,0.99294,7132227.0
2007-12-10 12:48:00,0.99281,0.99299,0.99281,0.99297,19953165.0
2007-12-10 12:49:00,0.99296,0.99304,0.9928,0.9928,6289684.0
2007-12-10 12:50:00,0.99288,0.99297,0.99288,0.99288,11715287.0
2007-12-10 12:51:00,0.99273,0.99273,0.99237,0.99269,18307474.0
2007-12-10 12:52:00,0.99263,0.99271,0.99253,0.99253,5483769.0
2007-12-10 12:53:00,0.99243,0.99243,0.99228,0.99241,24096714.0
2007-12-10 12:54:00,0.99244,0.99259,0.99242,0.99259,5537381.0
2007-12-10 12:55:00,0.99253,0.99262,0.99253,0.99259,7994219.0
2007-12-10 12:56:00,0.99266,0.99266,0.9925,0.9925,15154516.0
2007-12-10 12:57:00,0.99245,0.99245,0.99222,0.99222,20378856.0
2007-12-10 12:58:00,0.99226,0.99247,0.99226,0.99246,11745082.0
2007-12-10 12:59:00,0.99228,0.99266,0.99228,0.99256,18858645.0
2007-12-10 13:00:00,0.99253,0.99266,0.99252,0.99261,17312043.0
2007-12-10 13:01:00,0.99261,0.99279,0.99253,0.99257,10951303.0
2007-12-10 13:02:00,0.99264,0.9927,0.99256,0.9927,10191728.0
2007-12-10 13:03:00,0.99268,0.99279,0.99266,0.99279,5761828.0
2007-12-10 13:04:00,0.9928,0.9929,0.99271,0.99286,23808830.0
2007-12-10 13:05:00,0.99287,0.99294,0.99287,0.9929,12742198.0
2007-12-10 13:06:00,0.99304,0.99306,0.99296,0.99304,20055285.0
2007-12-10 13:07:00,0.99305,0.99325,0.99305,0.99325,8564808.0
2007-12-10 13:08:00,0.99321,0.99332,0.99318,0.99318,17762285.0
2007-12-10 13:09:00,0.99293,0.99293,0.99252,0.99284,18911971.0
2007-12-10 13:10:00,0.99307,0.99334,0.99307,0.99328,21511201.0
2007-12-10 13:11:00,0.99324,0.99324,0.99298,0.99309,44169188.0
2007-12-10 13:12:00,0.99294,0.99313,0.99283,0.99313,15783637.0
2007-12-10 13:13:00,0.9932,0.99323,0.99315,0.99321,23025752.0
2007-12-10 13:14:00,0.99323,0.99324,0.99316,0.99319,25872309.0
2007-12-10 13:15:00,0.99299,0.99319,0.99299,0.99319,35698713.0
2007-12-10 13:16:00,0.99337,0.99355,0.99337,0.99355,5097411.0
2007-12-10 13:17:00,0.99353,0.99354,0.99337,0.99345,3456338.0
2007-12-10 13:18:00,0.9935,0.9935,0.99326,0.99326,14328955.0
2007-12-10 13:19:00,0.99334,0.99357,0.99316,0.99357,22373760.0
2007-12-10 13:20:00,0.99351,0.9936,0.99258,0.99358,53958962.0
2007-12-10 13:21:00,0.9935,0.99365,0.9935,0.99352,5316548.0
2007-12-10 13:22:00,0.99359,0.99379,0.99359,0.99379,5411190.0
2007-12-10 13:23:00,0.99382,0.99383,0.99367,0.99376,10334765.0
2007-12-10 13:24:00,0.99375,0.99382,0.99303,0.99382,14682285.0
2007-12-10 13:25:00,0.99388,0.99388,0.99372,0.99372,5920092.0
2007-12-10 13:26:00,0.99371,0.99371,0.99337,0.99337,13908355.0
2007-12-10 13:27:00,0.99348,0.99354,0.9934,0.99345,17331097.0
2007-12-10 13:28:00,0.99316,0.99344,0.99316,0.99329,17304386.0
2007-12-10 13:29:00,0.9932,0.99325,0.99315,0.99325,14803947.0
2007-12-10 13:30:00,0.9934,0.99349,0.99333,0.99333,7509520.0
2007-12-10 13:31:00,0.99345,0.99345,0.99315,0.99328,8432426.0
2007-12-10 13:32:00,0.99311,0.99311,0.99287,0.99294,33432735.0
2007-12-10 13:33:00,0.99308,0.99313,0.99298,0.99308,7542370.0
2007-12-10 13:34:00,0.9929,0.99312,0.9929,0.99304,22355854.0
2007-12-10 13:35:00,0.99291,0.99291,0.99275,0.99275,11539989.0
2007-12-10 13:36:00,0.99272,0.99287,0.99268,0.99287,14273319.0
2007-12-10 13:37:00,0.9928,0.993,0.9928,0.993,4244341.0
2007-12-10 13:38:00,0.99299,0.99314,0.99299,0.99313,8579845.0
2007-12-10 13:39:00,0.99312,0.99312,0.99285,0.99305,11031957.0
2007-12-10 13:40:00,0.99306,0.99315,0.99212,0.99315,44129044.0
2007-12-10 13:41:00,0.99318,0.99324,0.99312,0.99321,19583408.0
2007-12-10 13:42:00,0.99328,0.99328,0.99304,0.99304,8010608.0
2007-12-10 13:43:00,0.99301,0.99302,0.99289,0.99294,4055454.0
2007-12-10 13:44:00,0.99293,0.99295,0.99274,0.9928,8429184.0
2007-12-10 13:45:00,0.99278,0.99278,0.99198,0.99257,28464845.0
2007-12-10 13:46:00,0.99249,0.99273,0.99248,0.99273,13720484.0
2007-12-10 13:47:00,0.9928,0.99291,0.9928,0.99287,11579043.0
2007-12-10 13:48:00,0.99287,0.99295,0.99277,0.99295,9497377.0
2007-12-10 13:49:00,0.99296,0.99296,0.99281,0.99281,6587132.0
2007-12-10 13:50:00,0.99289,0.99291,0.99274,0.99274,11603076.0
2007-12-10 13:51:00,0.99276,0.99276,0.99254,0.99254,4043764.0
2007-12-10 13:52:00,0.99245,0.99246,0.99228,0.99228,13644721.0
2007-12-10 13:53:00,0.9924,0.99243,0.99223,0.99228,33387507.0
2007-12-10 13:54:00,0.99223,0.99235,0.99222,0.99222,15262597.0
2007-12-10 13:55:00,0.99219,0.99234,0.99217,0.99234,5511144.0
2007-12-10 13:56:00,0.99215,0.99225,0.99179,0.99213,28935375.0
2007-12-10 13:57:00,0.99224,0.99224,0.99213,0.99215,15337987.0
2007-12-10 13:58:00,0.9921,0.9921,0.99173,0.99173,40612896.0
2007-12-10 13:59:00,0.9916,0.9916,0.99137,0.99145,18414631.0
2007-12-10 14:00:00,0.9914,0.9914,0.99123,0.99135,17847273.0
2007-12-10 14:01:00,0.99141,0.99152,0.99128,0.99134,14673041.0
2007-12-10 14:02:00,0.99132,0.99133,0.99129,0.9913,8487343.0
2007-12-10 14:03:00,0.99142,0.99147,0.99138,0.99138,16472952.0
2007-12-10 14:04:00,0.9912,0.9912,0.99079,0.99099,26938845.0
2007-12-10 14:05:00,0.99108,0.99122,0.99102,0.99122,8063197.0
2007-12-10 14:06:00,0.99119,0.99142,0.99119,0.99142,12112369.0
2007-12-10 14:07:00,0.99151,0.99161,0.99134,0.99134,14643220.0
2007-12-10 14:08:00,0.99099,0.99131,0.99095,0.99124,32672666.0
2007-12-10 14:09:00,0.9913,0.99141,0.9913,0.99141,34222786.0
2007-12-10 14:10:00,0.99137,0.99153,0.9913,0.99151,15789581.0
2007-12-10 14:11:00,0.99158,0.99166,0.99146,0.99166,18212720.0
2007-12-10 14:12:00,0.99163,0.99177,0.99158,0.99166,12756423.0
2007-12-10 14:13:00,0.99161,0.99175,0.99154,0.9916,9552883.0
2007-12-10 14:14:00,0.99157,0.99163,0.99156,0.99163,8040302.0
2007-12-10 14:15:00,0.99172,0.99172,0.99153,0.99153,20615549.0
2007-12-10 14:16:00,0.9917,0.99182,0.99165,0.99173,12246080.0
2007-12-10 14:17:00,0.99179,0.9918,0.99161,0.99177,12404581.0
2007-12-10 14:18:00,0.99167,0.99177,0.99154,0.99154,17299870.0
2007-12-10 14:19:00,0.99142,0.99142,0.99114,0.99136,31208111.0
2007-12-10 14:20:00,0.99138,0.99151,0.99131,0.99151,6477502.0
2007-12-10 14:21:00,0.99152,0.99154,0.99139,0.99154,21519784.0
2007-12-10 14:22:00,0.99147,0.99166,0.99147,0.99166,3366011.0
2007-12-10 14:23:00,0.99154,0.99154,0.99136,0.99136,27180946.0
2007-12-10 14:24:00,0.99123,0.99124,0.99083,0.99083,11577204.0
2007-12-10 14:25:00,0.99099,0.99121,0.99099,0.99109,4946351.0
2007-12-10 14:26:00,0.99116,0.99116,0.99108,0.99108,23261479.0
2007-12-10 14:27:00,0.99099,0.99102,0.99078,0.99078,3827164.0
2007-12-10 14:28:00,0.99067,0.99067,0.99042,0.99044,14760590.0
2007-12-10 14:29:00,0.99025,0.99054,0.99025,0.99054,8436546.0
2007-12-10 14:30:00,0.99064,0.99081,0.99056,0.99075,6503539.0
2007-12-10 14:31:00,0.99084,0.99084,0.9906,0.9906,7523417.0
2007-12-10 14:32:00,0.99043,0.99051,0.99034,0.99051,7557519.0
2007-12-10 14:33:00,0.99046,0.99046,0.99033,0.9904,10577178.0
2007-12-10 14:34:00,0.99052,0.99063,0.99037,0.99063,7585713.0
2007-12-10 14:35:00,0.99066,0.99071,0.9906,0.99071,3891190.0
2007-12-10 14:36:00,0.99073,0.99073,0.99048,0.99068,4606517.0
2007-12-10 14:37:00,0.99071,0.99079,0.99055,0.99076,5849892.0
2007-12-10 14:38:00,0.99074,0.99079,0.99057,0.99073,18812782.0
2007-12-10 14:39:00,0.99077,0.99099,0.99077,0.99099,6781108.0
2007-12-10 14:40:00,0.99095,0.99099,0.99081,0.99097,10575296.0
2007-12-10 14:41:00,0.99101,0.99102,0.99071,0.99079,12107566.0
2007-12-10 14:42:00,0.99082,0.9911,0.99074,0.99102,28511908.0
2007-12-10 14:43:00,0.99113,0.99115,0.99083,0.99086,21648711.0
2007-12-10 14:44:00,0.99084,0.99084,0.98959,0.98959,23428992.0
2007-12-10 14:45:00,0.99053,0.99077,0.99053,0.99077,17226794.0
2007-12-10 14:46:00,0.99083,0.99094,0.99083,0.99085,12653336.0
2007-12-10 14:47:00,0.99085,0.99085,0.99063,0.99063,45045545.0
2007-12-10 14:48:00,0.99063,0.99065,0.99052,0.99065,5676157.0
2007-12-10 14:49:00,0.99056,0.99071,0.99054,0.99054,10644809.0
2007-12-10 14:50:00,0.99046,0.99046,0.99011,0.99011,11526452.0
2007-12-10 14:51:00,0.99009,0.99009,0.98987,0.98991,10199012.0
2007-12-10 14:52:00,0.99002,0.99017,0.98998,0.98998,9413449.0
2007-12-10 14:53:00,0.98988,0.99,0.98983,0.98986,11749186.0
2007-12-10 14:54:00,0.9897,0.9897,0.98951,0.98951,6579244.0
2007-12-10 14:55:00,0.98949,0.98962,0.98946,0.98958,11133168.0
2007-12-10 14:56:00,0.9896,0.9896,0.98943,0.98943,14699996.0
2007-12-10 14:57:00,0.98945,0.98947,0.98934,0.98941,14748817.0
2007-12-10 14:58:00,0.98942,0.98967,0.98934,0.98967,11142699.0
2007-12-10 14:59:00,0.98963,0.98965,0.98916,0.98952,28730796.0
2007-12-10 15:00:00,0.98966,0.98978,0.98952,0.98963,28185486.0
2007-12-10 15:01:00,0.98929,0.98968,0.98929,0.98963,22127474.0
2007-12-10 15:02:00,0.98979,0.98987,0.98968,0.98987,8229637.0
2007-12-10 15:03:00,0.98979,0.98991,0.98973,0.98975,18367726.0
2007-12-10 15:04:00,0.98952,0.9897,0.98947,0.98947,8471968.0
2007-12-10 15:05:00,0.98937,0.98961,0.98937,0.98949,16490686.0
2007-12-10 15:06:00,0.98953,0.98953,0.98939,0.98941,36248804.0
2007-12-10 15:07:00,0.98937,0.9897,0.98937,0.98959,25830814.0
2007-12-10 15:08:00,0.98962,0.98985,0.98953,0.98979,36394714.0
2007-12-10 15:09:00,0.98954,0.98964,0.98933,0.98933,10383751.0
2007-12-10 15:10:00,0.9893,0.98933,0.98924,0.9893,6572753.0
2007-12-10 15:11:00,0.98946,0.9896,0.98941,0.98941,5464081.0
2007-12-10 15:12:00,0.98956,0.99029,0.98956,0.99029,12604388.0
2007-12-10 15:13:00,0.99036,0.99053,0.98984,0.99035,19537606.0
2007-12-10 15:14:00,0.9905,0.99078,0.99043,0.99078,53355112.0
2007-12-10 15:15:00,0.99081,0.99082,0.99045,0.99054,7111661.0
2007-12-10 15:16:00,0.99052,0.99053,0.99039,0.99049,7762265.0
2007-12-10 15:17:00,0.99069,0.9907,0.98975,0.99065,9716259.0
2007-12-10 15:18:00,0.99067,0.99077,0.99059,0.99073,20833876.0
2007-12-10 15:19:00,0.99066,0.99078,0.99063,0.99063,17541399.0
2007-12-10 15:20:00,0.99081,0.99104,0.99073,0.99104,9412682.0
2007-12-10 15:21:00,0.99112,0.99112,0.99083,0.99111,5544160.0
2007-12-10 15:22:00,0.99113,0.99123,0.99103,0.99107,8639226.0
2007-12-10 15:23:00,0.9911,0.99113,0.99092,0.99112,11339261.0
2007-12-10 15:24:00,0.99111,0.99111,0.99087,0.99103,7346806.0
2007-12-10 15:25:00,0.99093,0.99111,0.99093,0.99111,10836123.0
2007-12-10 15:26:00,0.99111,0.99113,0.99098,0.99107,25581713.0
2007-12-10 15:27:00,0.9909,0.99112,0.9909,0.99107,30021370.0
2007-12-10 15:28:00,0.99098,0.99098,0.98977,0.99073,46007241.0
2007-12-10 15:29:00,0.9909,0.99115,0.9909,0.99115,6677452.0
2007-12-10 15:30:00,0.99116,0.99123,0.99096,0.99096,16639604.0
2007-12-10 15:31:00,0.9912,0.99121,0.99112,0.99117,21910679.0
2007-12-10 15:32:00,0.99127,0.99141,0.99127,0.99135,13008510.0
2007-12-10 15:33:00,0.99129,0.99131,0.9911,0.99127,13960018.0
2007-12-10 15:34:00,0.99121,0.99121,0.99109,0.9912,2477105.0
2007-12-10 15:35:00,0.99127,0.99132,0.99113,0.9912,7986535.0
2007-12-10 15:36:00,0.99122,0.99122,0.99097,0.99097,5082685.0
2007-12-10 15:37:00,0.99093,0.99095,0.99084,0.99094,7852148.0
2007-12-10 15:38:00,0.99111,0.99123,0.99111,0.99116,5103018.0
2007-12-10 15:39:00,0.99104,0.99104,0.99076,0.99076,5128738.0
2007-12-10 15:40:00,0.99066,0.99066,0.99045,0.99045,12704408.0
2007-12-10 15:41:00,0.99053,0.99061,0.99045,0.99045,10798539.0
2007-12-10 15:42:00,0.99038,0.99038,0.99006,0.99028,16667052.0
2007-12-10 15:43:00,0.99026,0.99035,0.99013,0.99013,23381832.0
2007-12-10 15:44:00,0.99009,0.99009,0.98985,0.98985,6395181.0
2007-12-10 15:45:00,0.99005,0.99005,0.98991,0.98991,11522175.0
2007-12-10 15:46:00,0.98967,0.98999,0.98953,0.98999,7141633.0
2007-12-10 15:47:00,0.99005,0.99005,0.98978,0.98978,20587010.0
2007-12-10 15:48:00,0.98991,0.99003,0.98983,0.98991,4156825.0
2007-12-10 15:49:00,0.98999,0.99008,0.98991,0.99005,7991124.0
2007-12-10 15:50:00,0.98998,0.98998,0.98973,0.98973,6951140.0
2007-12-10 15:51:00,0.98973,0.98979,0.9897,0.98974,13546862.0
2007-12-10 15:52:00,0.98982,0.98983,0.98966,0.98977,10829477.0
2007-12-10 15:53:00,0.98975,0.98975,0.98927,0.98934,13367661.0
2007-12-10 15:54:00,0.98921,0.98928,0.9892,0.98928,12204915.0
2007-12-10 15:55:00,0.98928,0.98934,0.98922,0.98934,15559173.0
2007-12-10 15:56:00,0.98933,0.98933,0.98919,0.98923,28418581.0
2007-12-10 15:57:00,0.98936,0.98943,0.9893,0.98939,24720389.0
2007-12-10 15:58:00,0.98945,0.98954,0.98937,0.98952,11387306.0
2007-12-10 15:59:00,0.98944,0.98944,0.98915,0.98935,9748263.0
2007-12-10 16:00:00,0.98927,0.98927,0.98903,0.98903,5339819.0
2007-12-10 16:01:00,0.98893,0.98898,0.98886,0.98889,6196165.0
2007-12-10 16:02:00,0.98886,0.98903,0.98885,0.98902,5443250.0
2007-12-10 16:03:00,0.9891,0.98933,0.98907,0.98907,13384423.0
2007-12-10 16:04:00,0.98921,0.98922,0.9891,0.98922,28385505.0
2007-12-10 16:05:00,0.98919,0.98937,0.98919,0.98926,9468594.0
2007-12-10 16:06:00,0.98908,0.98923,0.98898,0.98902,20791008.0
2007-12-10 16:07:00,0.98912,0.98941,0.98912,0.98941,45388289.0
2007-12-10 16:08:00,0.98938,0.98947,0.98928,0.98947,13010084.0
2007-12-10 16:09:00,0.98954,0.98963,0.98855,0.98963,19107053.0
2007-12-10 16:10:00,0.98955,0.9896,0.98951,0.98953,18651298.0
2007-12-10 16:11:00,0.98948,0.9896,0.98855,0.98952,48965224.0
2007-12-10 16:12:00,0.98947,0.98953,0.98944,0.98947,7541213.0
2007-12-10 16:13:00,0.98932,0.98932,0.98913,0.98913,9675266.0
2007-12-10 16:14:00,0.98913,0.98918,0.98904,0.98915,8098198.0
2007-12-10 16:15:00,0.98911,0.98918,0.98908,0.9891,24014365.0
2007-12-10 16:16:00,0.98896,0.98896,0.98876,0.98876,6028100.0
2007-12-10 16:17:00,0.98875,0.98887,0.98851,0.98865,10259018.0
2007-12-10 16:18:00,0.98857,0.9889,0.98857,0.9889,10252737.0
2007-12-10 16:19:00,0.98894,0.98894,0.98875,0.98875,3281071.0
2007-12-10 16:20:00,0.98885,0.98885,0.98861,0.98884,4940367.0
2007-12-10 16:21:00,0.98867,0.98893,0.98867,0.98886,8189604.0
2007-12-10 16:22:00,0.98885,0.98891,0.98871,0.98871,30995401.0
2007-12-10 16:23:00,0.98854,0.98887,0.98789,0.98789,9688627.0
2007-12-10 16:24:00,0.98897,0.98898,0.98883,0.98897,4702580.0
2007-12-10 16:25:00,0.98906,0.98913,0.989,0.98904,39269134.0
2007-12-10 16:26:00,0.98904,0.98907,0.98898,0.98901,9313523.0
2007-12-10 16:27:00,0.98901,0.98901,0.98878,0.98878,6918519.0
2007-12-10 16:28:00,0.98885,0.98895,0.98878,0.98895,7494664.0
2007-12-10 16:29:00,0.98879,0.98891,0.98873,0.98879,18031957.0
2007-12-10 16:30:00,0.9888,0.9888,0.98811,0.98811,4575901.0
2007-12-10 16:31:00,0.98807,0.98807,0.98786,0.98786,29219149.0
2007-12-10 16:32:00,0.98789,0.98802,0.98789,0.98792,4468766.0
2007-12-10 16:33:00,0.98778,0.98797,0.98772,0.98784,15279046.0
2007-12-10 16:34:00,0.98785,0.98796,0.98783,0.98796,5014743.0
2007-12-10 16:35:00,0.98791,0.98812,0.98791,0.98812,11250697.0
2007-12-10 16:36:00,0.98792,0.98832,0.98792,0.98832,8871560.0
2007-12-10 16:37:00,0.98843,0.98857,0.98831,0.98843,4997769.0
2007-12-10 16:38:00,0.98847,0.98847,0.9881,0.9881,2018712.0
2007-12-10 16:39:00,0.98807,0.98808,0.9877,0.9877,4321440.0
2007-12-10 16:40:00,0.9876,0.9876,0.98737,0.98751,14347924.0
2007-12-10 16:41:00,0.98771,0.98797,0.98769,0.98797,11821689.0
2007-12-10 16:42:00,0.98803,0.98809,0.98791,0.98809,16272635.0
2007-12-10 16:43:00,0.98805,0.98805,0.98785,0.98792,3150036.0
2007-12-10 16:44:00,0.9878,0.98797,0.98778,0.98797,17203044.0
2007-12-10 16:45:00,0.98799,0.98799,0.98768,0.9879,7288271.0
2007-12-10 16:46:00,0.98787,0.98815,0.98787,0.98811,11510073.0
2007-12-10 16:47:00,0.98815,0.98867,0.98808,0.98867,12707009.0
2007-12-10 16:48:00,0.98875,0.98882,0.98865,0.98868,3546654.0
2007-12-10 16:49:00,0.98876,0.98907,0.98876,0.98898,32153197.0
2007-12-10 16:50:00,0.989,0.98907,0.98897,0.98907,14030171.0
2007-12-10 16:51:00,0.98912,0.9894,0.98912,0.98918,19898328.0
2007-12-10 16:52:00,0.98915,0.98918,0.98908,0.98908,13547781.0
2007-12-10 16:53:00,0.98896,0.98904,0.98887,0.98904,8081539.0
2007-12-10 16:54:00,0.98899,0.989,0.98889,0.98894,52142267.0
2007-12-10 16:55:00,0.98895,0.98895,0.98873,0.98873,26750629.0
2007-12-10 16:56:00,0.9887,0.9887,0.98855,0.9887,5281666.0
2007-12-10 16:57:00,0.98887,0.98922,0.98887,0.98916,13986623.0
2007-12-10 16:58:00,0.98849,0.98914,0.98849,0.98888,10850851.0
2007-12-10 16:59:00,0.98894,0.98921,0.98891,0.98921,24210701.0
2007-12-10 17:00:00,0.98922,0.99029,0.98901,0.99029,20931110.0
2007-12-10 17:01:00,0.99025,0.99025,0.98998,0.99023,19373474.0
2007-12-10 17:02:00,0.99023,0.99032,0.99012,0.99012,8193309.0
2007-12-10 17:03:00,0.9902,0.99037,0.99012,0.99037,9683679.0
2007-12-10 17:04:00,0.99049,0.99088,0.99049,0.99088,13958938.0
2007-12-10 17:05:00,0.9909,0.991,0.9909,0.99094,37915842.0
2007-12-10 17:06:00,0.99092,0.99112,0.99092,0.99112,17235971.0
2007-12-10 17:07:00,0.99121,0.99133,0.99103,0.99132,19396711.0
2007-12-10 17:08:00,0.99148,0.9918,0.99148,0.9918,12510852.0
2007-12-10 17:09:00,0.99191,0.9922,0.99175,0.99216,8605369.0
2007-12-10 17:10:00,0.99204,0.99204,0.99186,0.99186,53739407.0
2007-12-10 17:11:00,0.99167,0.99192,0.99163,0.99192,6447394.0
2007-12-10 17:12:00,0.99197,0.99197,0.99171,0.99171,8943642.0
2007-12-10 17:13:00,0.99172,0.99181,0.99167,0.99179,7310770.0
2007-12-10 17:14:00,0.99176,0.99176,0.99162,0.99162,8842757.0
2007-12-10 17:15:00,0.99167,0.99179,0.99156,0.99161,13294693.0
2007-12-10 17:16:00,0.99155,0.99166,0.99153,0.99156,10546919.0
2007-12-10 17:17:00,0.99158,0.99173,0.99158,0.99165,9732840.0
2007-12-10 17:18:00,0.9918,0.99207,0.99172,0.99207,19264700.0
2007-12-10 17:19:00,0.99214,0.99222,0.99207,0.99218,48716371.0
2007-12-10 17:20:00,0.99207,0.99219,0.99184,0.99184,21358016.0
2007-12-10 17:21:00,0.99183,0.99207,0.99183,0.99207,25722930.0
2007-12-10 17:22:00,0.99215,0.99245,0.99214,0.99244,8422497.0
2007-12-10 17:23:00,0.99248,0.99249,0.99232,0.99249,7818541.0
2007-12-10 17:24:00,0.99254,0.99263,0.99252,0.99263,31489213.0
2007-12-10 17:25:00,0.9926,0.9926,0.99237,0.99241,28049753.0
2007-12-10 17:26:00,0.99229,0.9925,0.99224,0.9925,4669404.0
2007-12-10 17:27:00,0.99256,0.99264,0.99245,0.99245,10692155.0
2007-12-10 17:28:00,0.99229,0.99247,0.99206,0.99247,18236932.0
2007-12-10 17:29:00,0.99255,0.99267,0.99255,0.99258,14782320.0
2007-12-10 17:30:00,0.99268,0.99271,0.99255,0.99255,18214869.0
2007-12-10 17:31:00,0.99241,0.99264,0.99241,0.99264,12415897.0
2007-12-10 17:32:00,0.99269,0.99296,0.99258,0.99296,10241492.0
2007-12-10 17:33:00,0.99293,0.99295,0.99284,0.99288,19070437.0
2007-12-10 17:34:00,0.99278,0.99287,0.99274,0.99278,10259398.0
2007-12-10 17:35:00,0.9927,0.99286,0.99254,0.99254,11560419.0
2007-12-10 17:36:00,0.99245,0.99247,0.99234,0.99239,13641388.0
2007-12-10 17:37:00,0.99225,0.99251,0.99225,0.99244,11188712.0
2007-12-10 17:38:00,0.99246,0.99249,0.99234,0.99241,8365082.0
2007-12-10 17:39:00,0.99241,0.99256,0.99238,0.99238,7304630.0
2007-12-10 17:40:00,0.99126,0.99198,0.99126,0.99158,8272978.0
2007-12-10 17:41:00,0.99162,0.99191,0.99162,0.99185,17792969.0
2007-12-10 17:42:00,0.99211,0.99251,0.99186,0.99251,12262913.0
2007-12-10 17:43:00,0.99258,0.99292,0.99258,0.99292,7119109.0
2007-12-10 17:44:00,0.99292,0.99305,0.99291,0.99292,23666386.0
2007-12-10 17:45:00,0.99293,0.99302,0.99283,0.99302,54642689.0
2007-12-10 17:46:00,0.99301,0.99304,0.99296,0.99304,39562693.0
2007-12-10 17:47:00,0.99313,0.99338,0.99313,0.99316,8414640.0
2007-12-10 17:48:00,0.99332,0.99334,0.99314,0.99314,9483756.0
2007-12-10 17:49:00,0.99311,0.99327,0.99311,0.99321,28677052.0
2007-12-10 17:50:00,0.99311,0.9932,0.99311,0.99314,29317531.0
2007-12-10 17:51:00,0.99329,0.99349,0.99329,0.99349,10615218.0
2007-12-10 17:52:00,0.99347,0.99361,0.99345,0.99358,3451682.0
2007-12-10 17:53:00,0.99354,0.99368,0.9935,0.9935,11709133.0
2007-12-10 17:54:00,0.99362,0.99371,0.9935,0.99371,38042479.0
2007-12-10 17:55:00,0.99367,0.99375,0.99364,0.99375,15387860.0
2007-12-10 17:56:00,0.99375,0.99398,0.99375,0.99398,9382097.0
2007-12-10 17:57:00,0.99414,0.99414,0.9937,0.99405,112043627.0
2007-12-10 17:58:00,0.99407,0.99453,0.99407,0.99453,22429924.0
2007-12-10 17:59:00,0.99457,0.99472,0.99457,0.99472,17710160.0
2007-12-10 18:00:00,0.99464,0.99471,0.99449,0.99461,42610351.0
2007-12-10 18:01:00,0.99463,0.99474,0.99452,0.99474,29551405.0
2007-12-10 18:02:00,0.99478,0.99502,0.99476,0.99502,16185745.0
2007-12-10 18:03:00,0.99513,0.99546,0.99513,0.99538,41635601.0
2007-12-10 18:04:00,0.99511,0.99511,0.99393,0.99471,14728242.0
2007-12-10 18:05:00,0.99465,0.99465,0.99452,0.99465,7247586.0
2007-12-10 18:06:00,0.99462,0.99465,0.9944,0.9944,10962012.0
2007-12-10 18:07:00,0.99439,0.99442,0.99342,0.99437,23965570.0
2007-12-10 18:08:00,0.99436,0.99443,0.99432,0.99443,14058102.0
2007-12-10 18:09:00,0.99448,0.99476,0.99448,0.99476,17481814.0
2007-12-10 18:10:00,0.99476,0.99501,0.99476,0.99501,4479847.0
2007-12-10 18:11:00,0.99512,0.99514,0.99456,0.99497,12634494.0
2007-12-10 18:12:00,0.99491,0.99501,0.99486,0.99494,23056385.0
2007-12-10 18:13:00,0.99499,0.99515,0.99499,0.99512,4789018.0
2007-12-10 18:14:00,0.99522,0.99549,0.99522,0.99549,11704568.0
2007-12-10 18:15:00,0.99546,0.99581,0.99546,0.99581,18615578.0
2007-12-10 18:16:00,0.99583,0.99583,0.99552,0.99552,6200682.0
2007-12-10 18:17:00,0.9955,0.9958,0.99543,0.9958,10234272.0
2007-12-10 18:18:00,0.99581,0.99597,0.99556,0.99597,32145200.0
2007-12-10 18:19:00,0.99595,0.99602,0.99586,0.996,9887864.0
2007-12-10 18:20:00,0.99602,0.99611,0.99599,0.99605,9981466.0
2007-12-10 18:21:00,0.99605,0.99605,0.99568,0.99568,16890878.0
2007-12-10 18:22:00,0.99566,0.9957,0.99552,0.99552,20521278.0
2007-12-10 18:23:00,0.99551,0.99551,0.99533,0.99537,15125545.0
2007-12-10 18:24:00,0.99541,0.99552,0.99538,0.99538,8498742.0
2007-12-10 18:25:00,0.99537,0.99539,0.99515,0.99539,25859147.0
2007-12-10 18:26:00,0.99527,0.99536,0.9951,0.9951,16883518.0
2007-12-10 18:27:00,0.99515,0.99534,0.99512,0.99534,39097613.0
2007-12-10 18:28:00,0.99536,0.99561,0.99534,0.99561,22332906.0
2007-12-10 18:29:00,0.99557,0.9958,0.99557,0.9958,25161063.0
2007-12-10 18:30:00,0.99575,0.99575,0.99567,0.99567,12884261.0
2007-12-10 18:31:00,0.99562,0.99573,0.99562,0.99569,14814483.0
2007-12-10 18:32:00,0.99567,0.99568,0.9954,0.99552,5157954.0
2007-12-10 18:33:00,0.9956,0.9956,0.9954,0.9954,16882259.0
2007-12-10 18:34:00,0.9954,0.99557,0.9954,0.99553,10049482.0
2007-12-10 18:35:00,0.99548,0.9957,0.99548,0.99563,10888931.0
2007-12-10 18:36:00,0.99557,0.99564,0.99549,0.99555,53753335.0
2007-12-10 18:37:00,0.99535,0.99575,0.99535,0.99575,24197822.0
2007-12-10 18:38:00,0.99577,0.99586,0.9948,0.99586,40534311.0
2007-12-10 18:39:00,0.99587,0.99604,0.99481,0.9958,59361655.0
2007-12-10 18:40:00,0.99586,0.99609,0.99576,0.99588,25014846.0
2007-12-10 18:41:00,0.99599,0.99611,0.99599,0.99609,63986224.0
2007-12-10 18:42:00,0.99604,0.99606,0.99597,0.99606,14429512.0
2007-12-10 18:43:00,0.99605,0.99605,0.99565,0.99565,16076611.0
2007-12-10 18:44:00,0.99576,0.99576,0.99461,0.99545,17004051.0
2007-12-10 18:45:00,0.99539,0.99539,0.99519,0.99522,6642079.0
2007-12-10 18:46:00,0.99529,0.99533,0.99481,0.99481,38398926.0
2007-12-10 18:47:00,0.99539,0.99552,0.99524,0.99524,5624970.0
2007-12-10 18:48:00,0.99531,0.99531,0.99471,0.99511,23144653.0
2007-12-10 18:49:00,0.99512,0.99527,0.99512,0.99518,14992861.0
2007-12-10 18:50:00,0.99519,0.99524,0.99509,0.99524,22656266.0
2007-12-10 18:51:00,0.99521,0.99521,0.99499,0.99499,4449759.0
2007-12-10 18:52:00,0.99502,0.99511,0.99499,0.99503,8853404.0
2007-12-10 18:53:00,0.99488,0.99498,0.99479,0.99479,7390738.0
2007-12-10 18:54:00,0.99508,0.99528,0.99508,0.99521,12553270.0
2007-12-10 18:55:00,0.99518,0.99532,0.99506,0.99508,13466275.0
2007-12-10 18:56:00,0.99487,0.99487,0.99468,0.99478,20377496.0
2007-12-10 18:57:00,0.9948,0.99539,0.9948,0.99539,5980333.0
2007-12-10 18:58:00,0.99526,0.9955,0.99526,0.99533,18562505.0
2007-12-10 18:59:00,0.99535,0.99541,0.99535,0.99538,9305475.0
2007-12-10 19:00:00,0.99531,0.99536,0.99518,0.99531,7188197.0
2007-12-10 19:01:00,0.99531,0.99531,0.99514,0.99528,46408014.0
2007-12-10 19:02:00,0.99521,0.99534,0.99512,0.99532,8128074.0
2007-12-10 19:03:00,0.9953,0.9953,0.99496,0.99514,4585783.0
2007-12-10 19:04:00,0.995,0.995,0.99449,0.99449,42803638.0
2007-12-10 19:05:00,0.99477,0.99481,0.99465,0.99481,8660317.0
2007-12-10 19:06:00,0.99483,0.99495,0.99472,0.99495,6217968.0
2007-12-10 19:07:00,0.99494,0.99494,0.99483,0.99483,15377607.0
2007-12-10 19:08:00,0.99469,0.99474,0.99458,0.99464,51347226.0
2007-12-10 19:09:00,0.9947,0.99481,0.99469,0.99479,34550245.0
2007-12-10 19:10:00,0.99479,0.99505,0.99479,0.99505,8977055.0
2007-12-10 19:11:00,0.99493,0.99502,0.99488,0.99502,11792950.0
2007-12-10 19:12:00,0.99505,0.99532,0.99499,0.9952,8475849.0
2007-12-10 19:13:00,0.99526,0.99527,0.99482,0.99516,16876450.0
2007-12-10 19:14:00,0.99515,0.99534,0.99503,0.99534,6115358.0
2007-12-10 19:15:00,0.99534,0.99537,0.99523,0.9953,6864736.0
2007-12-10 19:16:00,0.99519,0.99526,0.99492,0.99492,17420578.0
2007-12-10 19:17:00,0.99537,0.99544,0.99529,0.99541,10409939.0
2007-12-10 19:18:00,0.99548,0.99548,0.99504,0.99548,21440894.0
2007-12-10 19:19:00,0.9955,0.99565,0.99545,0.99551,11917722.0
2007-12-10 19:20:00,0.99553,0.99553,0.99442,0.99534,20108479.0
2007-12-10 19:21:00,0.99523,0.99523,0.99487,0.99487,13041649.0
2007-12-10 19:22:00,0.99494,0.9952,0.99494,0.99517,10316611.0
2007-12-10 19:23:00,0.99523,0.99532,0.99519,0.99519,6270208.0
2007-12-10 19:24:00,0.9954,0.99542,0.99518,0.99518,20625267.0
2007-12-10 19:25:00,0.99519,0.99532,0.99468,0.99529,21624828.0
2007-12-10 19:26:00,0.99533,0.99536,0.99526,0.99536,26512095.0
2007-12-10 19:27:00,0.99533,0.99538,0.99523,0.9953,43741201.0
2007-12-10 19:28:00,0.99527,0.99545,0.99524,0.99524,22326059.0
2007-12-10 19:29:00,0.99527,0.99537,0.995,0.995,25624563.0
2007-12-10 19:30:00,0.99529,0.99536,0.9952,0.99524,8300802.0
2007-12-10 19:31:00,0.99533,0.99553,0.99532,0.99545,22363390.0
2007-12-10 19:32:00,0.99531,0.99544,0.99514,0.99544,11053763.0
2007-12-10 19:33:00,0.99537,0.99542,0.99517,0.99536,14087820.0
2007-12-10 19:34:00,0.99533,0.99533,0.99478,0.99488,15408561.0
2007-12-10 19:35:00,0.9949,0.99532,0.9949,0.99532,10165781.0
2007-12-10 19:36:00,0.99531,0.99544,0.99525,0.99544,14598715.0
2007-12-10 19:37:00,0.99545,0.99563,0.99545,0.99563,36756186.0
2007-12-10 19:38:00,0.99556,0.99565,0.99552,0.99563,5868808.0
2007-12-10 19:39:00,0.9956,0.99562,0.99555,0.99562,16723376.0
2007-12-10 19:40:00,0.99565,0.99576,0.99565,0.99572,13506379.0
2007-12-10 19:41:00,0.99563,0.99569,0.99562,0.99569,20996385.0
2007-12-10 19:42:00,0.99572,0.99572,0.99555,0.99569,21622052.0
2007-12-10 19:43:00,0.99571,0.99571,0.9955,0.99562,7242680.0
2007-12-10 19:44:00,0.99567,0.99618,0.99567,0.99618,15839557.0
2007-12-10 19:45:00,0.99627,0.99653,0.99627,0.99653,12684157.0
2007-12-10 19:46:00,0.99644,0.99661,0.99624,0.99661,17428365.0
2007-12-10 19:47:00,0.99669,0.99684,0.99666,0.99679,21540812.0
2007-12-10 19:48:00,0.99681,0.99681,0.99563,0.99654,14209538.0
2007-12-10 19:49:00,0.99657,0.99657,0.99642,0.99648,10157739.0
2007-12-10 19:50:00,0.99627,0.99655,0.99627,0.99642,30596932.0
2007-12-10 19:51:00,0.99668,0.99675,0.99668,0.99668,7859288.0
2007-12-10 19:52:00,0.99666,0.99676,0.99657,0.99663,13686992.0
2007-12-10 19:53:00,0.99657,0.9966,0.99647,0.9966,9831372.0
2007-12-10 19:54:00,0.99665,0.99682,0.99665,0.99682,27998372.0
2007-12-10 19:55:00,0.99686,0.99701,0.99676,0.99701,11722293.0
2007-12-10 19:56:00,0.99702,0.99702,0.99685,0.99692,11183843.0
2007-12-10 19:57:00,0.99688,0.99691,0.99684,0.99687,8146729.0
2007-12-10 19:58:00,0.99686,0.99713,0.99681,0.99713,10315423.0
2007-12-10 19:59:00,0.99713,0.99714,0.99704,0.99712,47869676.0
2007-12-10 20:00:00,0.99714,0.99714,0.99696,0.997,37604381.0
2007-12-10 20:01:00,0.99681,0.99681,0.99656,0.99656,17960540.0
2007-12-10 20:02:00,0.99655,0.99655,0.99634,0.99647,4993211.0
2007-12-10 20:03:00,0.99648,0.99649,0.9962,0.99649,8845743.0
2007-12-10 20:04:00,0.99642,0.99649,0.99638,0.99643,15031505.0
2007-12-10 20:05:00,0.99652,0.99677,0.99652,0.99677,8093445.0
2007-12-10 20:06:00,0.9968,0.99692,0.99669,0.99692,4220098.0
2007-12-10 20:07:00,0.99692,0.99703,0.99688,0.99703,6589237.0
2007-12-10 20:08:00,0.99702,0.99714,0.99702,0.99714,11005221.0
2007-12-10 20:09:00,0.99711,0.99712,0.99699,0.99706,13317306.0
2007-12-10 20:10:00,0.99696,0.99715,0.99696,0.99715,12315073.0
2007-12-10 20:11:00,0.99708,0.99708,0.99688,0.99688,17054255.0
2007-12-10 20:12:00,0.99681,0.99692,0.9967,0.99682,7984727.0
2007-12-10 20:13:00,0.99678,0.99678,0.9967,0.9967,14524012.0
2007-12-10 20:14:00,0.99665,0.99665,0.9964,0.9964,17840540.0
2007-12-10 20:15:00,0.99653,0.99655,0.9964,0.99651,75588325.0
2007-12-10 20:16:00,0.99649,0.99666,0.99583,0.99666,9675788.0
2007-12-10 20:17:00,0.99682,0.99695,0.9968,0.99686,7132470.0
2007-12-10 20:18:00,0.99682,0.99696,0.99682,0.99684,8068066.0
2007-12-10 20:19:00,0.99698,0.997,0.99684,0.99689,18545162.0
2007-12-10 20:20:00,0.9969,0.99692,0.99675,0.99675,13073576.0
2007-12-10 20:21:00,0.99665,0.99666,0.9965,0.99664,27582995.0
2007-12-10 20:22:00,0.99663,0.99691,0.99663,0.99691,17875878.0
2007-12-10 20:23:00,0.99686,0.99702,0.99686,0.99688,17647902.0
2007-12-10 20:24:00,0.99698,0.99703,0.99686,0.99696,7973241.0
2007-12-10 20:25:00,0.99693,0.99697,0.99678,0.99678,8813005.0
2007-12-10 20:26:00,0.99672,0.99693,0.99672,0.99684,14191595.0
2007-12-10 20:27:00,0.99683,0.99688,0.99669,0.99669,32655620.0
2007-12-10 20:28:00,0.99694,0.99705,0.99694,0.997,19602617.0
2007-12-10 20:29:00,0.99703,0.99706,0.99693,0.99693,23901324.0
2007-12-10 20:30:00,0.99679,0.99684,0.99576,0.99669,12726923.0
2007-12-10 20:31:00,0.99678,0.99681,0.99668,0.9967,32790708.0
2007-12-10 20:32:00,0.99675,0.99698,0.99675,0.99698,35149479.0
2007-12-10 20:33:00,0.99683,0.99683,0.99639,0.9965,44113471.0
2007-12-10 20:34:00,0.99686,0.99711,0.99686,0.99697,7261959.0
2007-12-10 20:35:00,0.99702,0.99708,0.99688,0.99688,8150878.0
2007-12-10 20:36:00,0.99702,0.99705,0.99694,0.99694,14072933.0
2007-12-10 20:37:00,0.99681,0.99696,0.99681,0.99696,11957566.0
2007-12-10 20:38:00,0.99686,0.99698,0.99685,0.99698,5088002.0
2007-12-10 20:39:00,0.99695,0.99704,0.99695,0.99704,12254004.0
2007-12-10 20:40:00,0.99702,0.99712,0.99694,0.99712,5297203.0
2007-12-10 20:41:00,0.99708,0.99709,0.99695,0.99706,11795430.0
2007-12-10 20:42:00,0.99717,0.99721,0.99716,0.99721,19957863.0
2007-12-10 20:43:00,0.99722,0.99735,0.9972,0.99723,6980121.0
2007-12-10 20:44:00,0.99721,0.9973,0.9971,0.9973,36951803.0
2007-12-10 20:45:00,0.9973,0.9973,0.99717,0.99717,29626012.0
2007-12-10 20:46:00,0.99697,0.99697,0.99663,0.99669,12398439.0
2007-12-10 20:47:00,0.99671,0.99687,0.99671,0.99686,6504028.0
2007-12-10 20:48:00,0.99698,0.99719,0.99698,0.99706,15982165.0
2007-12-10 20:49:00,0.99707,0.99718,0.99707,0.99716,6841123.0
2007-12-10 20:50:00,0.99713,0.99722,0.99713,0.9972,3007366.0
2007-12-10 20:51:00,0.99717,0.99719,0.99708,0.99708,3217950.0
2007-12-10 20:52:00,0.99707,0.99718,0.99702,0.99715,13958125.0
2007-12-10 20:53:00,0.99716,0.99726,0.99711,0.99719,16272244.0
2007-12-10 20:54:00,0.99719,0.99719,0.99711,0.99714,3547094.0
2007-12-10 20:55:00,0.99717,0.99723,0.99625,0.99722,14102464.0
2007-12-10 20:56:00,0.99708,0.99708,0.99686,0.99698,17732747.0
2007-12-10 20:57:00,0.99689,0.99696,0.99684,0.99695,24842451.0
2007-12-10 20:58:00,0.99703,0.99705,0.9969,0.99703,14854105.0
2007-12-10 20:59:00,0.997,0.997,0.99678,0.99678,10108124.0
2007-12-10 21:00:00,0.99695,0.99697,0.99684,0.99684,10035963.0
2007-12-10 21:01:00,0.99698,0.99712,0.99692,0.9971,5221672.0
2007-12-10 21:02:00,0.99712,0.99715,0.99697,0.99697,23517413.0
2007-12-10 21:03:00,0.99701,0.99701,0.99682,0.99697,8441856.0
2007-12-10 21:04:00,0.99704,0.99708,0.99684,0.99698,14207599.0
2007-12-10 21:05:00,0.99694,0.99717,0.99694,0.99702,2078741.0
2007-12-10 21:06:00,0.99704,0.99718,0.99691,0.99718,15531238.0
2007-12-10 21:07:00,0.99706,0.99724,0.99706,0.99714,10610897.0
2007-12-10 21:08:00,0.99701,0.99704,0.99682,0.99703,17299406.0
2007-12-10 21:09:00,0.99708,0.99719,0.99703,0.99707,14696834.0
2007-12-10 21:10:00,0.99711,0.99725,0.99711,0.99725,5237279.0
2007-12-10 21:11:00,0.99728,0.99728,0.99712,0.99722,71385820.0
2007-12-10 21:12:00,0.99714,0.99714,0.99693,0.99707,6776504.0
2007-12-10 21:13:00,0.99705,0.99705,0.99685,0.99691,5200650.0
2007-12-10 21:14:00,0.99698,0.99698,0.99669,0.99674,5380241.0
2007-12-10 21:15:00,0.99675,0.99681,0.9967,0.99681,11696582.0
2007-12-10 21:16:00,0.99674,0.99684,0.99674,0.99678,19403001.0
2007-12-10 21:17:00,0.99677,0.99678,0.99671,0.99674,15399415.0
2007-12-10 21:18:00,0.99671,0.99679,0.99668,0.99668,3423400.0
2007-12-10 21:19:00,0.99654,0.99664,0.99648,0.99648,11485330.0
2007-12-10 21:20:00,0.99651,0.99662,0.9964,0.9964,34307502.0
2007-12-10 21:21:00,0.99657,0.99657,0.99642,0.99644,6785764.0
2007-12-10 21:22:00,0.99643,0.99647,0.99547,0.99647,11001852.0
2007-12-10 21:23:00,0.99644,0.9965,0.99644,0.99646,27182409.0
2007-12-10 21:24:00,0.99653,0.99653,0.99628,0.99639,26996955.0
2007-12-10 21:25:00,0.9964,0.99644,0.99626,0.99629,22660621.0
2007-12-10 21:26:00,0.99624,0.99624,0.99606,0.99618,2772005.0
2007-12-10 21:27:00,0.99618,0.99631,0.99603,0.99625,37078863.0
2007-12-10 21:28:00,0.99618,0.99624,0.9961,0.99624,10582934.0
2007-12-10 21:29:00,0.99618,0.99618,0.99594,0.99594,7962589.0
2007-12-10 21:30:00,0.99611,0.99611,0.99603,0.99604,8333334.0
2007-12-10 21:31:00,0.99606,0.99606,0.99489,0.99591,9545854.0
2007-12-10 21:32:00,0.99601,0.99614,0.99601,0.99611,6233935.0
2007-12-10 21:33:00,0.99625,0.99627,0.99616,0.99622,8439475.0
2007-12-10 21:34:00,0.99618,0.99618,0.99573,0.99611,8322651.0
2007-12-10 21:35:00,0.99615,0.99622,0.99613,0.99622,10419569.0
2007-12-10 21:36:00,0.99621,0.99625,0.99616,0.99625,18357288.0
2007-12-10 21:37:00,0.99624,0.99624,0.99602,0.99612,13704367.0
2007-12-10 21:38:00,0.99614,0.99632,0.99614,0.99622,11018912.0
2007-12-10 21:39:00,0.9962,0.99626,0.99611,0.99626,7502496.0
2007-12-10 21:40:00,0.99529,0.99672,0.99529,0.99622,27448603.0
2007-12-10 21:41:00,0.99618,0.99631,0.99609,0.99631,22878136.0
2007-12-10 21:42:00,0.99632,0.99637,0.99622,0.99637,76543636.0
2007-12-10 21:43:00,0.99639,0.99639,0.9961,0.99629,14068981.0
2007-12-10 21:44:00,0.99627,0.9963,0.99624,0.99624,27352956.0
2007-12-10 21:45:00,0.99631,0.9964,0.99631,0.99638,61932144.0
2007-12-10 21:46:00,0.99636,0.99648,0.99633,0.99648,8012145.0
2007-12-10 21:47:00,0.99641,0.99696,0.99604,0.99604,7853483.0
2007-12-10 21:48:00,0.99657,0.9966,0.99623,0.99653,15417386.0
2007-12-10 21:49:00,0.99652,0.99655,0.99637,0.99655,5280365.0
2007-12-10 21:50:00,0.99655,0.99655,0.99636,0.99636,10770379.0
2007-12-10 21:51:00,0.99639,0.99639,0.9961,0.99613,12624649.0
2007-12-10 21:52:00,0.99619,0.99662,0.99619,0.99658,17692488.0
2007-12-10 21:53:00,0.99658,0.99664,0.99648,0.99664,8939759.0
2007-12-10 21:54:00,0.99663,0.99683,0.99644,0.99683,8550305.0
2007-12-10 21:55:00,0.99676,0.99686,0.99657,0.99674,28641906.0
2007-12-10 21:56:00,0.99671,0.99682,0.99671,0.99673,20970641.0
2007-12-10 21:57:00,0.9968,0.9968,0.99657,0.99667,42749996.0
2007-12-10 21:58:00,0.99674,0.99683,0.99669,0.99677,12839256.0
2007-12-10 21:59:00,0.99675,0.997,0.99675,0.997,29958830.0
2007-12-10 22:00:00,0.9971,0.99727,0.99709,0.99727,38944617.0
2007-12-10 22:01:00,0.99742,0.99745,0.99739,0.99742,5915561.0
2007-12-10 22:02:00,0.99736,0.99747,0.99731,0.99731,7383821.0
2007-12-10 22:03:00,0.99734,0.99742,0.99733,0.99738,11074032.0
2007-12-10 22:04:00,0.99724,0.99741,0.99724,0.99724,18708206.0
2007-12-10 22:05:00,0.99715,0.99727,0.99715,0.99727,10207447.0
2007-12-10 22:06:00,0.9973,0.99731,0.99718,0.99721,10607211.0
2007-12-10 22:07:00,0.99719,0.99722,0.9971,0.99722,6846269.0
2007-12-10 22:08:00,0.99722,0.99746,0.99722,0.99735,12090215.0
2007-12-10 22:09:00,0.99747,0.99747,0.99639,0.99732,27709496.0
2007-12-10 22:10:00,0.99727,0.99739,0.99638,0.99722,9143498.0
2007-12-10 22:11:00,0.9972,0.99743,0.99714,0.99743,7096781.0
2007-12-10 22:12:00,0.99737,0.9974,0.99726,0.99726,17417608.0
2007-12-10 22:13:00,0.99727,0.99746,0.99722,0.99746,11015945.0
2007-12-10 22:14:00,0.9974,0.99754,0.9974,0.99745,20205075.0
2007-12-10 22:15:00,0.99755,0.9976,0.99737,0.99758,6395864.0
2007-12-10 22:16:00,0.99755,0.9977,0.99755,0.99767,20559214.0
2007-12-10 22:17:00,0.99756,0.99767,0.99751,0.99751,13509049.0
2007-12-10 22:18:00,0.99736,0.99754,0.99729,0.99752,16271133.0
2007-12-10 22:19:00,0.99761,0.99764,0.99734,0.99759,29230901.0
2007-12-10 22:20:00,0.99758,0.99764,0.99754,0.99763,8332300.0
2007-12-10 22:21:00,0.99778,0.99778,0.99765,0.99769,5294526.0
2007-12-10 22:22:00,0.99765,0.99769,0.99759,0.99759,7806851.0
2007-12-10 22:23:00,0.99748,0.99755,0.9974,0.99743,17034860.0
2007-12-10 22:24:00,0.99734,0.99745,0.99734,0.99744,20804910.0
2007-12-10 22:25:00,0.99744,0.99748,0.99737,0.99748,11912101.0
2007-12-10 22:26:00,0.99753,0.99769,0.99753,0.99757,23510763.0
2007-12-10 22:27:00,0.99733,0.9977,0.99644,0.9977,27264707.0
2007-12-10 22:28:00,0.99768,0.99768,0.99757,0.99757,3965850.0
2007-12-10 22:29:00,0.99766,0.99766,0.99753,0.99763,11215489.0
2007-12-10 22:30:00,0.99756,0.99756,0.99749,0.99749,1246959.0
2007-12-10 22:31:00,0.99759,0.99766,0.99746,0.99766,100233716.0
2007-12-10 22:32:00,0.99767,0.99773,0.99761,0.99768,41833064.0
2007-12-10 22:33:00,0.99765,0.99765,0.99748,0.99759,43680408.0
2007-12-10 22:34:00,0.99773,0.99796,0.99773,0.99796,3402537.0
2007-12-10 22:35:00,0.99795,0.99797,0.9977,0.99789,14796651.0
2007-12-10 22:36:00,0.99787,0.99798,0.99784,0.99798,16875227.0
2007-12-10 22:37:00,0.99795,0.99823,0.99709,0.99709,11312815.0
2007-12-10 22:38:00,0.9979,0.99804,0.9979,0.99804,10905860.0
2007-12-10 22:39:00,0.99812,0.99822,0.99811,0.99818,17035725.0
2007-12-10 22:40:00,0.99812,0.99816,0.99805,0.99809,11773948.0
2007-12-10 22:41:00,0.99796,0.99813,0.99796,0.99804,16267280.0
2007-12-10 22:42:00,0.99798,0.99798,0.9978,0.9978,24750847.0
2007-12-10 22:43:00,0.99799,0.99808,0.9979,0.99808,21915288.0
2007-12-10 22:44:00,0.99811,0.99828,0.99809,0.99809,22767715.0
2007-12-10 22:45:00,0.99815,0.99815,0.99794,0.99794,13634321.0
2007-12-10 22:46:00,0.9979,0.99804,0.99758,0.99781,17958967.0
2007-12-10 22:47:00,0.99795,0.99809,0.99793,0.99809,26264631.0
2007-12-10 22:48:00,0.99803,0.99805,0.99791,0.99798,10929391.0
2007-12-10 22:49:00,0.99798,0.99798,0.99783,0.99785,11029855.0
2007-12-10 22:50:00,0.9979,0.998,0.99775,0.99795,14233215.0
2007-12-10 22:51:00,0.99786,0.99798,0.99784,0.99798,22933749.0
2007-12-10 22:52:00,0.99794,0.99795,0.99785,0.99793,7567668.0
2007-12-10 22:53:00,0.99766,0.99787,0.99763,0.99787,23510980.0
2007-12-10 22:54:00,0.9977,0.99788,0.99766,0.99788,13750951.0
2007-12-10 22:55:00,0.99788,0.99789,0.99766,0.99778,7356224.0
2007-12-10 22:56:00,0.99783,0.99783,0.99764,0.99764,25781367.0
2007-12-10 22:57:00,0.99769,0.99775,0.99755,0.99755,7069366.0
2007-12-10 22:58:00,0.99762,0.99765,0.99752,0.99752,14350044.0
2007-12-10 22:59:00,0.99739,0.99751,0.99726,0.99743,7310948.0
2007-12-10 23:00:00,0.99715,0.99715,0.9968,0.99703,13525264.0
2007-12-10 23:01:00,0.99726,0.99743,0.99717,0.99738,22018020.0
2007-12-10 23:02:00,0.99735,0.99744,0.99732,0.99741,113724106.0
2007-12-10 23:03:00,0.99742,0.99755,0.99742,0.99751,42181578.0
2007-12-10 23:04:00,0.99743,0.99743,0.99728,0.9974,15898542.0
2007-12-10 23:05:00,0.99736,0.99736,0.99717,0.99722,56194054.0
2007-12-10 23:06:00,0.99722,0.99731,0.9962,0.99731,19131933.0
2007-12-10 23:07:00,0.99733,0.99738,0.99727,0.99727,12144351.0
2007-12-10 23:08:00,0.99738,0.99746,0.99738,0.99743,2935343.0
2007-12-10 23:09:00,0.9974,0.99755,0.99738,0.99743,14856091.0
2007-12-10 23:10:00,0.99737,0.99737,0.99711,0.99711,10059451.0
2007-12-10 23:11:00,0.9971,0.99724,0.99691,0.99724,15117772.0
2007-12-10 23:12:00,0.99726,0.99734,0.99721,0.99721,2012809.0
2007-12-10 23:13:00,0.99712,0.99739,0.99628,0.99726,7197978.0
2007-12-10 23:14:00,0.99726,0.99726,0.99712,0.99715,16042522.0
2007-12-10 23:15:00,0.9972,0.99733,0.99711,0.99733,4003100.0
2007-12-10 23:16:00,0.99733,0.99747,0.99708,0.99747,31041323.0
2007-12-10 23:17:00,0.99753,0.99753,0.99713,0.99742,11256464.0
2007-12-10 23:18:00,0.99746,0.99746,0.99716,0.99717,35555712.0
2007-12-10 23:19:00,0.99722,0.99739,0.99722,0.99738,6514916.0
2007-12-10 23:20:00,0.99733,0.99733,0.99719,0.99729,17431850.0
2007-12-10 23:21:00,0.9974,0.9974,0.99709,0.99739,3660127.0
2007-12-10 23:22:00,0.99741,0.99782,0.99733,0.99782,12846098.0
2007-12-10 23:23:00,0.99796,0.99853,0.99796,0.99837,18105731.0
2007-12-10 23:24:00,0.99845,0.99845,0.99837,0.9984,4287129.0
2007-12-10 23:25:00,0.99835,0.99857,0.99835,0.99849,19687065.0
2007-12-10 23:26:00,0.99852,0.99862,0.99839,0.99851,24993658.0
2007-12-10 23:27:00,0.99848,0.99848,0.99829,0.9983,4028827.0
2007-12-10 23:28:00,0.99826,0.9983,0.99757,0.9983,10877997.0
2007-12-10 23:29:00,0.99829,0.99844,0.99816,0.99834,12955523.0
2007-12-10 23:30:00,0.99835,0.99837,0.99826,0.9983,8227000.0
2007-12-10 23:31:00,0.9984,0.99864,0.9984,0.99864,5399880.0
2007-12-10 23:32:00,0.99863,0.9988,0.99849,0.99849,10639155.0
2007-12-10 23:33:00,0.99834,0.99835,0.9982,0.9982,82319041.0
2007-12-10 23:34:00,0.998,0.99824,0.998,0.99812,11213083.0
2007-12-10 23:36:00,0.99814,0.99814,0.99802,0.99803,22279006.0
2007-12-10 23:37:00,0.99813,0.99822,0.99805,0.99816,6225502.0
2007-12-10 23:38:00,0.99815,0.99834,0.99797,0.99832,20144814.0
2007-12-10 23:39:00,0.99822,0.99822,0.99803,0.99818,43852259.0
2007-12-10 23:40:00,0.99823,0.9984,0.99811,0.99831,15225280.0
2007-12-10 23:41:00,0.99833,0.99857,0.99833,0.99857,19145562.0
2007-12-10 23:42:00,0.99857,0.99876,0.99804,0.99871,22121744.0
2007-12-10 23:43:00,0.99884,0.9991,0.99884,0.9991,9379562.0
2007-12-10 23:44:00,0.99803,0.99906,0.99803,0.99899,10271542.0
2007-12-10 23:45:00,0.99879,0.9989,0.99879,0.99888,16655130.0
2007-12-10 23:46:00,0.99883,0.9991,0.99883,0.99895,2969408.0
2007-12-10 23:47:00,0.99895,0.99903,0.99886,0.99886,7119399.0
2007-12-10 23:48:00,0.99889,0.99894,0.99863,0.99894,18004257.0
2007-12-10 23:49:00,0.99892,0.99898,0.99793,0.99871,10203254.0
2007-12-10 23:50:00,0.99882,0.99882,0.99864,0.99864,28791146.0
2007-12-10 23:51:00,0.9987,0.9988,0.99856,0.99865,12027440.0
2007-12-10 23:52:00,0.99863,0.99869,0.99862,0.99862,19816002.0
2007-12-10 23:53:00,0.99865,0.9988,0.99862,0.9988,42178591.0
2007-12-10 23:54:00,0.99859,0.9988,0.99851,0.99855,20612075.0
2007-12-10 23:55:00,0.99867,0.99876,0.99847,0.99847,4411003.0
2007-12-10 23:56:00,0.99817,0.99817,0.99787,0.99797,6975925.0
2007-12-10 23:57:00,0.99793,0.9981,0.99769,0.99809,7974542.0
2007-12-10 23:58:00,0.99829,0.99829,0.99809,0.99814,12133615.0
2007-12-10 23:59:00,0.99788,0.9981,0.99766,0.99766,12105401.0
2007-12-11 00:00:00,0.99776,0.99795,0.99759,0.99795,28679170.0
2007-12-11 00:01:00,0.99806,0.99831,0.99806,0.99831,24157511.0
2007-12-11 00:02:00,0.9983,0.99858,0.9983,0.99858,2038219.0
2007-12-11 00:03:00,0.99862,0.99876,0.99862,0.99876,9647024.0
2007-12-11 00:04:00,0.99863,0.99881,0.99859,0.99859,48832710.0
2007-12-11 00:05:00,0.99863,0.99866,0.99838,0.99866,24637078.0
2007-12-11 00:06:00,0.99863,0.99863,0.9985,0.99855,12539394.0
2007-12-11 00:07:00,0.9985,0.99862,0.99841,0.99852,5004686.0
2007-12-11 00:08:00,0.99858,0.99858,0.9984,0.99845,17811805.0
2007-12-11 00:09:00,0.9984,0.99849,0.99833,0.99849,4822094.0
2007-12-11 00:10:00,0.99848,0.99862,0.99848,0.99858,23998796.0
2007-12-11 00:11:00,0.99843,0.99855,0.99843,0.99851,11665034.0
2007-12-11 00:12:00,0.9985,0.99861,0.9984,0.99859,24997220.0
2007-12-11 00:13:00,0.99869,0.9987,0.99834,0.99863,19764500.0
2007-12-11 00:14:00,0.99865,0.99878,0.99858,0.99878,10042558.0
2007-12-11 00:15:00,0.99883,0.99894,0.99878,0.99891,10443645.0
2007-12-11 00:16:00,0.99903,0.99919,0.9989,0.99919,20197453.0
2007-12-11 00:17:00,0.99921,0.99934,0.9982,0.99934,10189522.0
2007-12-11 00:18:00,0.99947,0.99974,0.99947,0.99974,6158832.0
2007-12-11 00:19:00,0.99968,0.99981,0.99964,0.99977,9072344.0
2007-12-11 00:20:00,0.99958,0.99962,0.99957,0.9996,3190134.0
2007-12-11 00:21:00,0.99956,0.99956,0.99939,0.99945,13132830.0
2007-12-11 00:22:00,0.99937,0.99937,0.99906,0.99919,9754476.0
2007-12-11 00:23:00,0.99921,0.99937,0.99921,0.99936,5497088.0
2007-12-11 00:24:00,0.9995,0.99957,0.9993,0.99957,94155212.0
2007-12-11 00:25:00,0.99959,0.99959,0.99881,0.99952,9135688.0
2007-12-11 00:26:00,0.9995,0.99972,0.9995,0.99972,5512651.0
2007-12-11 00:27:00,0.99967,0.99973,0.99869,0.99955,5934965.0
2007-12-11 00:28:00,0.99956,0.99956,0.99908,0.99908,2721236.0
2007-12-11 00:29:00,0.99917,0.9992,0.99905,0.99912,7824642.0
2007-12-11 00:30:00,0.99917,0.99928,0.99909,0.99916,12986325.0
2007-12-11 00:31:00,0.99908,0.99918,0.99907,0.99907,10096121.0
2007-12-11 00:32:00,0.99912,0.9992,0.99902,0.99906,10408786.0
2007-12-11 00:33:00,0.99912,0.99919,0.99906,0.99912,7179507.0
2007-12-11 00:34:00,0.99884,0.99911,0.99884,0.99908,5396612.0
2007-12-11 00:35:00,0.999,0.9992,0.999,0.99917,14518040.0
2007-12-11 00:36:00,0.9991,0.99916,0.99898,0.99898,36191877.0
2007-12-11 00:37:00,0.99913,0.99916,0.99897,0.99913,6890377.0
2007-12-11 00:38:00,0.99904,0.99922,0.99904,0.99922,15941278.0
2007-12-11 00:39:00,0.9993,0.99945,0.99921,0.9993,19792144.0
2007-12-11 00:40:00,0.99935,0.99935,0.9991,0.9991,7241830.0
2007-12-11 00:41:00,0.99885,0.99911,0.99885,0.99903,31268540.0
2007-12-11 00:42:00,0.99903,0.99905,0.99895,0.999,18463474.0
2007-12-11 00:43:00,0.99901,0.99905,0.9989,0.99905,17453079.0
2007-12-11 00:44:00,0.99911,0.99926,0.99901,0.99917,10854863.0
2007-12-11 00:45:00,0.99924,0.99927,0.99919,0.99919,23681040.0
2007-12-11 00:46:00,0.99916,0.99916,0.99909,0.99916,36969396.0
2007-12-11 00:47:00,0.99924,0.99938,0.99924,0.99937,7740244.0
2007-12-11 00:48:00,0.99922,0.99925,0.99898,0.99898,27323985.0
2007-12-11 00:49:00,0.99892,0.99892,0.99867,0.99867,4638007.0
2007-12-11 00:50:00,0.99879,0.99884,0.99874,0.99875,10506904.0
2007-12-11 00:51:00,0.99887,0.99892,0.9987,0.9987,9562857.0
2007-12-11 00:52:00,0.9988,0.99885,0.99857,0.99857,24456876.0
2007-12-11 00:53:00,0.99868,0.99875,0.99856,0.99856,37223098.0
2007-12-11 00:54:00,0.99868,0.99889,0.99868,0.99889,20028500.0
2007-12-11 00:55:00,0.99889,0.99892,0.99876,0.99887,58781691.0
2007-12-11 00:56:00,0.99882,0.99882,0.9985,0.99872,7666501.0
2007-12-11 00:57:00,0.99871,0.99871,0.99861,0.99861,13901466.0
2007-12-11 00:58:00,0.99864,0.99864,0.99847,0.99864,3664168.0
2007-12-11 00:59:00,0.99859,0.99865,0.99859,0.99865,13754132.0
2007-12-11 01:00:00,0.99863,0.99875,0.99861,0.99862,48790061.0
2007-12-11 01:01:00,0.99857,0.99861,0.99838,0.99842,18525157.0
2007-12-11 01:02:00,0.99839,0.99844,0.99745,0.99844,37041520.0
2007-12-11 01:03:00,0.99847,0.99859,0.99846,0.99859,34988853.0
2007-12-11 01:04:00,0.99857,0.99857,0.99839,0.99852,9531182.0
2007-12-11 01:05:00,0.99855,0.99858,0.99836,0.99852,22297925.0
2007-12-11 01:06:00,0.99849,0.99849,0.99821,0.99839,11951752.0
2007-12-11 01:07:00,0.99847,0.99851,0.99838,0.99839,26470899.0
2007-12-11 01:08:00,0.9984,0.99851,0.9984,0.9985,22878582.0
2007-12-11 01:09:00,0.99854,0.99869,0.99854,0.99865,18123591.0
2007-12-11 01:10:00,0.9987,0.99874,0.99848,0.99874,7834077.0
2007-12-11 01:11:00,0.99872,0.9989,0.99872,0.99889,3668033.0
2007-12-11 01:12:00,0.99897,0.99912,0.99897,0.99906,5666151.0
2007-12-11 01:13:00,0.99907,0.99917,0.99885,0.99885,23432582.0
2007-12-11 01:14:00,0.99899,0.99911,0.99862,0.99862,5026369.0
2007-12-11 01:15:00,0.99861,0.99915,0.99854,0.99912,7156719.0
2007-12-11 01:16:00,0.99908,0.99908,0.99877,0.99877,10636957.0
2007-12-11 01:17:00,0.99903,0.99911,0.99896,0.99906,19571210.0
2007-12-11 01:18:00,0.9991,0.9991,0.99809,0.9989,1329184.0
2007-12-11 01:19:00,0.99871,0.99898,0.99859,0.99859,8895047.0
2007-12-11 01:20:00,0.99873,0.99908,0.99873,0.99898,11507868.0
2007-12-11 01:21:00,0.99851,0.99906,0.99807,0.99894,27769978.0
2007-12-11 01:22:00,0.99891,0.99891,0.99869,0.99869,10612679.0
2007-12-11 01:23:00,0.99874,0.99884,0.99863,0.99884,5513557.0
2007-12-11 01:24:00,0.99857,0.99874,0.99855,0.99855,33505019.0
2007-12-11 01:25:00,0.99837,0.99864,0.99837,0.99847,9117332.0
2007-12-11 01:26:00,0.99836,0.99853,0.99833,0.99833,31438305.0
2007-12-11 01:27:00,0.99819,0.99838,0.99819,0.9982,11782088.0
2007-12-11 01:28:00,0.99818,0.99818,0.9978,0.9978,6220581.0
2007-12-11 01:29:00,0.99794,0.99815,0.9979,0.99813,14373130.0
2007-12-11 01:30:00,0.99804,0.99813,0.99795,0.99813,11486804.0
2007-12-11 01:31:00,0.99825,0.99832,0.99807,0.99832,8851558.0
2007-12-11 01:32:00,0.99832,0.99857,0.99832,0.99857,14757226.0
2007-12-11 01:33:00,0.99874,0.99893,0.99874,0.9989,6295315.0
2007-12-11 01:34:00,0.99893,0.99902,0.99893,0.99895,20794269.0
2007-12-11 01:35:00,0.99898,0.99898,0.99864,0.99878,15508333.0
2007-12-11 01:36:00,0.99877,0.99883,0.99872,0.99873,6988104.0
2007-12-11 01:37:00,0.99873,0.99874,0.99857,0.99874,11504205.0
2007-12-11 01:38:00,0.99864,0.99879,0.99863,0.99863,9745961.0
2007-12-11 01:39:00,0.99859,0.99859,0.99828,0.99843,9926159.0
2007-12-11 01:40:00,0.99837,0.99837,0.99819,0.99824,12260994.0
2007-12-11 01:41:00,0.99819,0.99831,0.99813,0.99813,48643226.0
2007-12-11 01:42:00,0.99818,0.99821,0.99787,0.99818,24641662.0
2007-12-11 01:43:00,0.99818,0.99818,0.99798,0.99798,11106553.0
2007-12-11 01:44:00,0.99801,0.99811,0.99801,0.99809,21145314.0
2007-12-11 01:45:00,0.99805,0.99832,0.99755,0.99803,16716365.0
2007-12-11 01:46:00,0.99829,0.9983,0.99808,0.9983,38916228.0
2007-12-11 01:47:00,0.99838,0.99842,0.99796,0.99834,9731518.0
2007-12-11 01:48:00,0.99829,0.99829,0.9981,0.99829,2543198.0
2007-12-11 01:49:00,0.99832,0.99863,0.99832,0.99863,22885579.0
2007-12-11 01:50:00,0.9986,0.99868,0.99823,0.99823,22928000.0
2007-12-11 01:51:00,0.99845,0.9986,0.99838,0.9986,5895662.0
2007-12-11 01:52:00,0.9986,0.9986,0.99837,0.99837,11632653.0
2007-12-11 01:53:00,0.99826,0.99844,0.99826,0.99844,18694647.0
2007-12-11 01:54:00,0.99849,0.9986,0.99836,0.9986,25083007.0
2007-12-11 01:55:00,0.99837,0.99878,0.99837,0.99878,9854587.0
2007-12-11 01:56:00,0.99867,0.9987,0.99855,0.99855,4016357.0
2007-12-11 01:57:00,0.99862,0.99862,0.99842,0.99844,15673778.0
2007-12-11 01:58:00,0.99848,0.99856,0.99848,0.99856,11305419.0
2007-12-11 01:59:00,0.99866,0.99872,0.99858,0.99858,59806601.0
2007-12-11 02:00:00,0.99851,0.99883,0.99851,0.99881,63657905.0
2007-12-11 02:01:00,0.99872,0.99897,0.99872,0.99897,12033442.0
2007-12-11 02:02:00,0.99901,0.99904,0.99895,0.99898,17336332.0
2007-12-11 02:03:00,0.99882,0.99884,0.99871,0.9988,4008340.0
2007-12-11 02:04:00,0.99894,0.99896,0.99882,0.99883,10302756.0
2007-12-11 02:05:00,0.99904,0.99904,0.99878,0.99895,26281440.0
2007-12-11 02:06:00,0.99897,0.99899,0.99893,0.99896,20199511.0
2007-12-11 02:07:00,0.99903,0.99912,0.99902,0.99909,11916258.0
2007-12-11 02:08:00,0.99903,0.99903,0.99881,0.99883,6322426.0
2007-12-11 02:09:00,0.99859,0.99902,0.99859,0.99894,22551392.0
2007-12-11 02:10:00,0.999,0.99905,0.99896,0.99899,21754355.0
2007-12-11 02:11:00,0.99909,0.99923,0.99905,0.99923,2661081.0
2007-12-11 02:12:00,0.99917,0.99924,0.99882,0.9991,9261936.0
2007-12-11 02:13:00,0.99912,0.99919,0.99903,0.99913,38115798.0
2007-12-11 02:14:00,0.99891,0.99925,0.99855,0.99908,15965964.0
2007-12-11 02:15:00,0.99906,0.99907,0.99895,0.99901,21234501.0
2007-12-11 02:16:00,0.99903,0.99905,0.99899,0.99905,11810456.0
2007-12-11 02:17:00,0.99906,0.99906,0.99883,0.99904,25843375.0
2007-12-11 02:18:00,0.99884,0.99901,0.99884,0.99901,51902718.0
2007-12-11 02:19:00,0.99896,0.99896,0.9987,0.99883,13247968.0
2007-12-11 02:20:00,0.99885,0.99891,0.9986,0.99876,11026616.0
2007-12-11 02:21:00,0.99879,0.99889,0.99876,0.99876,9264220.0
2007-12-11 02:22:00,0.99882,0.99888,0.99868,0.99877,11072382.0
2007-12-11 02:23:00,0.99874,0.99889,0.99874,0.99874,6631339.0
2007-12-11 02:24:00,0.99866,0.99866,0.99838,0.99854,15978087.0
2007-12-11 02:25:00,0.99843,0.99843,0.99813,0.99813,20649720.0
2007-12-11 02:26:00,0.99798,0.998,0.99781,0.99781,5808557.0
2007-12-11 02:27:00,0.99773,0.99784,0.99768,0.99768,13880008.0
2007-12-11 02:28:00,0.99779,0.99801,0.99768,0.99801,8575431.0
2007-12-11 02:29:00,0.99805,0.9981,0.998,0.99809,8854784.0
2007-12-11 02:30:00,0.99798,0.99798,0.99765,0.99788,15256480.0
2007-12-11 02:31:00,0.99782,0.99785,0.99779,0.99779,5716921.0
2007-12-11 02:32:00,0.99778,0.99805,0.99778,0.99805,11471218.0
2007-12-11 02:33:00,0.99809,0.99814,0.998,0.998,28842480.0
2007-12-11 02:34:00,0.99801,0.9981,0.99781,0.99781,8411599.0
2007-12-11 02:35:00,0.998,0.99815,0.99798,0.99798,34846615.0
2007-12-11 02:36:00,0.99822,0.99822,0.998,0.9982,5923460.0
2007-12-11 02:37:00,0.99821,0.99838,0.99821,0.99835,10027096.0
2007-12-11 02:38:00,0.99822,0.99822,0.99709,0.99746,26048195.0
2007-12-11 02:39:00,0.99794,0.99832,0.99794,0.99832,10497962.0
2007-12-11 02:40:00,0.99824,0.99841,0.9981,0.9981,8243024.0
2007-12-11 02:41:00,0.99826,0.99845,0.99743,0.99845,1399289.0
2007-12-11 02:42:00,0.99842,0.99855,0.9984,0.99841,18639247.0
2007-12-11 02:43:00,0.99819,0.99848,0.99819,0.99834,11737980.0
2007-12-11 02:44:00,0.99825,0.99825,0.99807,0.99817,6718031.0
2007-12-11 02:45:00,0.99818,0.9982,0.99808,0.99808,5156836.0
2007-12-11 02:46:00,0.99784,0.99808,0.99784,0.99805,24267382.0
2007-12-11 02:47:00,0.99807,0.99817,0.998,0.99815,5286081.0
2007-12-11 02:48:00,0.99822,0.99843,0.99822,0.99828,3565697.0
2007-12-11 02:49:00,0.99835,0.99849,0.9982,0.99849,7885331.0
2007-12-11 02:50:00,0.9985,0.99857,0.99844,0.99857,17419830.0
2007-12-11 02:51:00,0.99859,0.99861,0.99849,0.99849,23752681.0
2007-12-11 02:52:00,0.9985,0.9988,0.9985,0.9988,28295990.0
2007-12-11 02:53:00,0.99882,0.99883,0.99869,0.99872,11817038.0
2007-12-11 02:54:00,0.99865,0.99865,0.99839,0.99856,23620684.0
2007-12-11 02:55:00,0.99858,0.99876,0.99853,0.99876,9301436.0
2007-12-11 02:56:00,0.9988,0.99895,0.9988,0.99895,36056113.0
2007-12-11 02:57:00,0.99902,0.9991,0.99815,0.9991,38381018.0
2007-12-11 02:58:00,0.99913,0.99917,0.99904,0.99909,11144457.0
2007-12-11 02:59:00,0.99909,0.99918,0.99905,0.99918,45734967.0
2007-12-11 03:00:00,0.99927,0.99946,0.99927,0.99946,12620783.0
2007-12-11 03:01:00,0.99948,0.99948,0.99928,0.9994,3641591.0
2007-12-11 03:02:00,0.99934,0.99944,0.99934,0.9994,13437858.0
2007-12-11 03:03:00,0.99939,0.99939,0.99916,0.99936,7965197.0
2007-12-11 03:04:00,0.99939,0.99948,0.99938,0.99947,64528997.0
2007-12-11 03:05:00,0.99952,0.99959,0.99948,0.99951,20000500.0
2007-12-11 03:06:00,0.99955,0.99955,0.99935,0.99954,34253333.0
2007-12-11 03:07:00,0.99943,0.99959,0.9994,0.99957,26215969.0
2007-12-11 03:08:00,0.99957,1.00005,0.99957,1.00005,10528304.0
2007-12-11 03:09:00,1.00001,1.00015,1.00001,1.00011,10238651.0
2007-12-11 03:10:00,0.99997,1.0001,0.99994,1.0001,5143054.0
2007-12-11 03:11:00,0.99999,0.99999,0.99962,0.99962,26010461.0
2007-12-11 03:12:00,0.99964,0.9998,0.99964,0.9998,7345775.0
2007-12-11 03:13:00,0.99987,1.00007,0.99987,1.00007,34557297.0
2007-12-11 03:14:00,0.99999,0.99999,0.99987,0.99988,23175808.0
2007-12-11 03:15:00,0.99976,0.99985,0.99956,0.99958,11504889.0
2007-12-11 03:16:00,0.99952,0.99956,0.99936,0.99956,16593535.0
2007-12-11 03:17:00,0.99957,0.99957,0.99947,0.99948,17236252.0
2007-12-11 03:18:00,0.99948,0.99959,0.99942,0.99942,28521882.0
2007-12-11 03:19:00,0.99974,0.99987,0.99974,0.99987,6719706.0
2007-12-11 03:20:00,0.99981,1.00001,0.99979,1.00001,18803104.0
2007-12-11 03:21:00,0.99999,1.00012,0.99992,0.99995,16607230.0
2007-12-11 03:22:00,0.99996,1.00007,0.99975,1.00007,7537880.0
2007-12-11 03:23:00,0.99998,1.00019,0.99998,1.00004,36116033.0
2007-12-11 03:24:00,1.00012,1.00015,0.99985,0.99985,13954288.0
2007-12-11 03:25:00,0.99998,1.00009,0.9999,0.9999,3632910.0
2007-12-11 03:26:00,1.00014,1.00031,1.00012,1.00031,7126062.0
2007-12-11 03:27:00,1.00035,1.00065,1.00035,1.00065,11458372.0
2007-12-11 03:28:00,1.00067,1.00087,1.00067,1.00085,10109265.0
2007-12-11 03:29:00,1.00095,1.00112,1.00093,1.00096,11937072.0
2007-12-11 03:30:00,1.0008,1.00084,1.00063,1.00071,7702935.0
2007-12-11 03:31:00,1.00054,1.00069,1.00054,1.00065,2827847.0
2007-12-11 03:32:00,1.00049,1.00049,0.9992,1.00016,5946858.0
2007-12-11 03:33:00,1.00027,1.00071,1.00027,1.00071,5222784.0
2007-12-11 03:34:00,1.0008,1.0009,1.00018,1.00077,8540421.0
2007-12-11 03:35:00,1.00065,1.00065,1.00034,1.00061,88968355.0
2007-12-11 03:36:00,1.00053,1.00053,1.00022,1.00022,5990070.0
2007-12-11 03:37:00,1.00014,1.00029,0.99995,1.00029,9997415.0
2007-12-11 03:38:00,1.00033,1.00036,1.00024,1.00026,12164534.0
2007-12-11 03:39:00,1.00025,1.00025,1.00005,1.00005,3102339.0
2007-12-11 03:40:00,1.00023,1.00034,1.00012,1.00021,6250569.0
2007-12-11 03:41:00,1.00028,1.00028,1.0001,1.00019,6147766.0
2007-12-11 03:42:00,1.00018,1.00045,0.99934,1.00017,10286213.0
2007-12-11 03:43:00,1.00003,1.00006,0.99981,1.00006,19113705.0
2007-12-11 03:44:00,1.00008,1.00043,1.00008,1.00027,10176013.0
2007-12-11 03:45:00,1.00029,1.00038,1.00023,1.00038,9371558.0
2007-12-11 03:46:00,1.00036,1.00036,0.99992,1.00022,20453795.0
2007-12-11 03:47:00,1.00022,1.00044,1.00018,1.00044,23045285.0
2007-12-11 03:48:00,1.00049,1.00061,1.00033,1.00033,10776012.0
2007-12-11 03:49:00,1.00042,1.00042,1.00027,1.00027,24030035.0
2007-12-11 03:50:00,1.0003,1.0003,1.00015,1.0002,4870310.0
2007-12-11 03:51:00,1.00019,1.00019,1.00005,1.00013,17977197.0
2007-12-11 03:52:00,1.00008,1.00025,1.00005,1.00021,5350315.0
2007-12-11 03:53:00,1.00028,1.00036,1.00024,1.00033,12308006.0
2007-12-11 03:54:00,1.00033,1.00036,1.00014,1.00035,22692346.0
2007-12-11 03:55:00,1.00028,1.0004,1.00026,1.00026,47692849.0
2007-12-11 03:56:00,1.00041,1.00052,1.00033,1.00047,9402556.0
2007-12-11 03:57:00,1.00045,1.00045,1.00028,1.00034,2060890.0
2007-12-11 03:58:00,1.00045,1.00053,1.00045,1.00051,25282586.0
2007-12-11 03:59:00,1.00052,1.00059,1.00034,1.00054,27012497.0
2007-12-11 04:00:00,1.00042,1.00053,1.00021,1.00021,12310994.0
2007-12-11 04:01:00,1.00043,1.00045,1.0004,1.00044,11872421.0
2007-12-11 04:02:00,1.00029,1.00047,1.00014,1.00044,8464644.0
2007-12-11 04:03:00,1.00042,1.0005,1.00032,1.00032,6427647.0
2007-12-11 04:04:00,1.00034,1.00034,1.00021,1.00023,4548834.0
2007-12-11 04:05:00,1.00012,1.00032,1.00011,1.00012,18758731.0
2007-12-11 04:06:00,1.00032,1.00035,1.00023,1.00031,42553059.0
2007-12-11 04:07:00,1.00027,1.00033,1.00027,1.00032,18016184.0
2007-12-11 04:08:00,1.00029,1.00029,1.00005,1.00021,13335677.0
2007-12-11 04:09:00,1.00017,1.00032,1.00014,1.00019,30792671.0
2007-12-11 04:10:00,0.99996,1.00015,0.99904,1.00015,10015956.0
2007-12-11 04:11:00,1.00014,1.00014,0.99989,0.99989,18840785.0
2007-12-11 04:12:00,0.99967,0.99969,0.99944,0.99944,7558543.0
2007-12-11 04:13:00,0.99946,0.99965,0.99946,0.99961,2775667.0
2007-12-11 04:14:00,0.99979,0.99991,0.99976,0.99988,18464667.0
2007-12-11 04:15:00,1.00012,1.00019,0.99907,0.99907,11277493.0
2007-12-11 04:16:00,1.00005,1.00005,0.99988,0.9999,8947402.0
2007-12-11 04:17:00,0.99984,0.99992,0.99926,0.99992,20715182.0
2007-12-11 04:18:00,1.0,1.0,0.99982,0.99982,18596953.0
2007-12-11 04:19:00,0.99985,1.00012,0.99978,1.00012,14230563.0
2007-12-11 04:20:00,1.00011,1.00011,0.99988,0.99997,47500269.0
2007-12-11 04:21:00,0.99999,1.00004,0.9998,1.00004,20443284.0
2007-12-11 04:22:00,1.00009,1.00018,0.99997,1.00014,6387093.0
2007-12-11 04:23:00,1.00009,1.00022,1.00009,1.00022,22650457.0
2007-12-11 04:24:00,1.00028,1.0004,1.00026,1.0004,16827656.0
2007-12-11 04:25:00,1.00034,1.0005,1.00028,1.00028,11808217.0
2007-12-11 04:26:00,1.00042,1.00044,1.00034,1.00036,76348574.0
2007-12-11 04:27:00,1.00038,1.00038,1.00021,1.00028,9687811.0
2007-12-11 04:28:00,1.00031,1.00037,1.00021,1.00028,5722031.0
2007-12-11 04:29:00,1.00029,1.00035,1.00024,1.00032,8731692.0
2007-12-11 04:30:00,1.00033,1.00037,1.00012,1.00025,12921926.0
2007-12-11 04:31:00,1.0003,1.00035,0.9996,1.0003,11079645.0
2007-12-11 04:32:00,1.00029,1.00036,1.00018,1.00033,3952156.0
2007-12-11 04:33:00,1.00032,1.0004,1.00026,1.00026,24525226.0
2007-12-11 04:34:00,1.00026,1.00047,1.00026,1.00046,19122939.0
2007-12-11 04:35:00,1.00063,1.00109,1.00063,1.00109,4050192.0
2007-12-11 04:36:00,1.00111,1.00128,1.00111,1.00128,17417731.0
2007-12-11 04:37:00,1.00133,1.00133,1.00096,1.00104,12722690.0
2007-12-11 04:38:00,1.00101,1.00101,1.00074,1.00096,3407621.0
2007-12-11 04:39:00,1.00085,1.001,1.00085,1.001,16184059.0
2007-12-11 04:40:00,1.00106,1.00112,1.00106,1.00107,6635686.0
2007-12-11 04:41:00,1.00105,1.00117,1.00103,1.00117,32851991.0
2007-12-11 04:42:00,1.00113,1.00118,1.00087,1.00118,10844379.0
2007-12-11 04:43:00,1.00107,1.0011,1.00083,1.00102,29278740.0
2007-12-11 04:44:00,1.00097,1.0011,1.00086,1.00091,3801978.0
2007-12-11 04:45:00,1.00084,1.00084,1.00067,1.00084,14658737.0
2007-12-11 04:46:00,1.00083,1.00088,0.99987,1.00067,7533995.0
2007-12-11 04:47:00,1.00071,1.00077,1.00065,1.00065,2122098.0
2007-12-11 04:48:00,1.00061,1.00063,1.00029,1.00048,15590153.0
2007-12-11 04:49:00,1.00055,1.00061,1.00055,1.00058,10596704.0
2007-12-11 04:50:00,1.00056,1.00059,1.00042,1.00042,14620698.0
2007-12-11 04:51:00,1.00045,1.00053,1.00043,1.00053,3213997.0
2007-12-11 04:52:00,1.00047,1.00053,1.00044,1.00044,12759350.0
2007-12-11 04:53:00,1.00043,1.00043,0.99929,1.00033,19788924.0
2007-12-11 04:54:00,1.00036,1.00048,1.0003,1.00048,62134074.0
2007-12-11 04:55:00,1.00053,1.0006,1.00053,1.00054,14453220.0
2007-12-11 04:56:00,1.00056,1.00066,1.00053,1.00053,38617209.0
2007-12-11 04:57:00,1.00059,1.0007,1.00055,1.00057,108113042.0
2007-12-11 04:58:00,1.00062,1.00076,1.00048,1.0007,21620208.0
2007-12-11 04:59:00,1.00054,1.00055,1.00039,1.00039,13262659.0
2007-12-11 05:00:00,1.00052,1.0006,1.00033,1.00044,8034891.0
2007-12-11 05:01:00,1.00051,1.00051,1.00039,1.00047,14114335.0
2007-12-11 05:02:00,1.00037,1.00049,1.00035,1.00049,6712275.0
2007-12-11 05:03:00,1.0005,1.00066,1.0005,1.00061,24460499.0
2007-12-11 05:04:00,1.00061,1.00076,1.00043,1.00076,6843001.0
2007-12-11 05:05:00,1.0007,1.0007,1.00027,1.00027,15152564.0
2007-12-11 05:06:00,1.00038,1.00046,1.00021,1.00021,22910721.0
2007-12-11 05:07:00,1.00048,1.00051,1.00034,1.00041,7631007.0
2007-12-11 05:08:00,1.00046,1.00046,1.00024,1.00041,23894302.0
2007-12-11 05:09:00,1.00052,1.00057,1.00036,1.00044,14395887.0
2007-12-11 05:10:00,1.00032,1.00032,1.00013,1.00029,12707898.0
2007-12-11 05:11:00,1.00028,1.00036,1.00018,1.00035,10977693.0
2007-12-11 05:12:00,1.0004,1.00049,1.00033,1.00046,25477379.0
2007-12-11 05:13:00,1.00037,1.00037,0.99982,1.00027,17548337.0
2007-12-11 05:14:00,1.0003,1.00043,1.00013,1.00043,14076318.0
2007-12-11 05:15:00,1.00036,1.00048,1.00017,1.00041,22070294.0
2007-12-11 05:16:00,1.00049,1.00064,1.00048,1.00064,22465696.0
2007-12-11 05:17:00,1.00055,1.00071,1.00055,1.00062,24622809.0
2007-12-11 05:18:00,1.00065,1.00074,1.00055,1.00055,15208753.0
2007-12-11 05:19:00,1.00065,1.00066,1.0005,1.00062,10913929.0
2007-12-11 05:20:00,1.00067,1.00067,1.00054,1.00063,17080133.0
2007-12-11 05:21:00,1.00058,1.00058,1.00043,1.00043,10272072.0
2007-12-11 05:22:00,0.99952,1.00063,0.99952,1.0006,11262137.0
2007-12-11 05:23:00,1.00062,1.00067,1.00046,1.00067,17291964.0
2007-12-11 05:24:00,1.00072,1.00073,1.00046,1.00059,14573673.0
2007-12-11 05:25:00,1.00055,1.0006,1.00054,1.0006,3135113.0
2007-12-11 05:26:00,1.00056,1.00065,1.00056,1.00065,44800417.0
2007-12-11 05:27:00,1.00067,1.00074,1.00061,1.00067,44919003.0
2007-12-11 05:28:00,1.00063,1.00067,1.00049,1.00067,95315437.0
2007-12-11 05:29:00,1.00057,1.0006,1.00056,1.00057,1273185.0
2007-12-11 05:30:00,1.0007,1.00083,1.00068,1.00078,11816971.0
2007-12-11 05:31:00,1.00067,1.00083,1.00067,1.00076,4162311.0
2007-12-11 05:32:00,1.00075,1.00078,0.99973,1.00054,25931812.0
2007-12-11 05:33:00,1.00066,1.00066,1.00055,1.00058,22123613.0
2007-12-11 05:34:00,1.00056,1.00056,1.00037,1.00037,11745317.0
2007-12-11 05:35:00,1.0003,1.00039,1.00012,1.00012,19071313.0
2007-12-11 05:36:00,1.00019,1.00041,1.00019,1.00033,18588889.0
2007-12-11 05:37:00,1.00048,1.00052,1.0004,1.0004,7256110.0
2007-12-11 05:38:00,1.00036,1.00036,0.99968,0.9998,5292410.0
2007-12-11 05:39:00,0.99974,1.00054,0.99974,1.00051,7949152.0
2007-12-11 05:40:00,1.00042,1.00044,0.99997,1.00044,31106633.0
2007-12-11 05:41:00,1.00048,1.00077,1.00048,1.00077,15011658.0
2007-12-11 05:42:00,1.00081,1.00081,1.00064,1.00074,13467298.0
2007-12-11 05:43:00,1.00087,1.00088,1.00074,1.00085,19275469.0
2007-12-11 05:44:00,1.00093,1.00119,1.0009,1.00119,6974769.0
2007-12-11 05:45:00,1.0011,1.00123,1.00108,1.00108,21490188.0
2007-12-11 05:46:00,1.00122,1.00127,1.00107,1.00125,10017229.0
2007-12-11 05:47:00,1.00123,1.00127,1.00118,1.00127,15967746.0
2007-12-11 05:48:00,1.00135,1.00135,1.0012,1.00133,7101040.0
2007-12-11 05:49:00,1.00128,1.00128,1.00009,1.00076,9220025.0
2007-12-11 05:50:00,1.00077,1.00137,1.00008,1.00136,27275811.0
2007-12-11 05:51:00,1.00114,1.00124,1.00101,1.00106,13302032.0
2007-12-11 05:52:00,1.00121,1.00123,1.00118,1.00123,6816955.0
2007-12-11 05:53:00,1.00115,1.00115,1.00085,1.00094,11139687.0
2007-12-11 05:54:00,1.0009,1.00096,1.00083,1.00083,10203366.0
2007-12-11 05:55:00,1.00083,1.0009,1.00065,1.00065,17563092.0
2007-12-11 05:56:00,1.00076,1.00089,1.00076,1.00089,10168992.0
2007-12-11 05:57:00,1.0008,1.00117,1.0008,1.0011,7677085.0
2007-12-11 05:58:00,1.00102,1.0011,1.00097,1.0011,6062890.0
2007-12-11 05:59:00,1.001,1.00109,1.00092,1.00094,41930037.0
2007-12-11 06:00:00,1.00093,1.00094,1.00072,1.00072,31298401.0
2007-12-11 06:01:00,1.00075,1.00078,1.00057,1.00071,13928462.0
2007-12-11 06:02:00,1.00077,1.00086,1.00069,1.00085,41208787.0
2007-12-11 06:03:00,1.00072,1.00077,1.00063,1.00063,19104165.0
2007-12-11 06:04:00,1.00066,1.00074,1.00045,1.00045,28872888.0
2007-12-11 06:05:00,1.00047,1.00047,0.99992,1.00026,8290805.0
2007-12-11 06:06:00,1.00032,1.00032,1.00015,1.00025,8371345.0
2007-12-11 06:07:00,1.0003,1.00036,1.00025,1.00025,18381805.0
2007-12-11 06:08:00,1.00019,1.0002,1.00007,1.00019,11607806.0
2007-12-11 06:09:00,1.00022,1.00048,1.00022,1.00046,10860522.0
2007-12-11 06:10:00,1.00044,1.00044,1.00028,1.00029,5849523.0
2007-12-11 06:11:00,1.0004,1.00067,1.00033,1.00067,14540588.0
2007-12-11 06:12:00,1.00001,1.00086,1.00001,1.0006,7581314.0
2007-12-11 06:13:00,1.00082,1.00092,1.00075,1.00086,8100440.0
2007-12-11 06:14:00,1.00088,1.00092,1.00085,1.00092,64891188.0
2007-12-11 06:15:00,1.00088,1.00109,1.00088,1.00109,29757350.0
2007-12-11 06:16:00,1.00111,1.00113,1.00088,1.00109,15402987.0
2007-12-11 06:17:00,1.00105,1.00105,1.00093,1.00098,72704819.0
2007-12-11 06:18:00,1.00102,1.00109,1.00094,1.001,21778332.0
2007-12-11 06:19:00,1.001,1.0012,1.0,1.0,25943860.0
2007-12-11 06:20:00,1.00094,1.00094,1.00084,1.00093,8291886.0
2007-12-11 06:21:00,1.00091,1.00097,1.00089,1.00092,11497195.0
2007-12-11 06:22:00,1.00097,1.00106,1.00091,1.00102,14439328.0
2007-12-11 06:23:00,1.00099,1.00099,1.00089,1.00094,18127075.0
2007-12-11 06:24:00,1.00099,1.0011,1.00093,1.0011,9522545.0
2007-12-11 06:25:00,1.0011,1.00119,1.00078,1.0011,8483845.0
2007-12-11 06:26:00,1.00103,1.00103,1.00067,1.00067,8751914.0
2007-12-11 06:27:00,1.00056,1.00065,1.00053,1.00058,5838657.0
2007-12-11 06:28:00,1.00053,1.00076,0.99956,1.00076,9747629.0
2007-12-11 06:29:00,1.00079,1.00083,1.00076,1.00076,9059926.0
2007-12-11 06:30:00,1.0005,1.00057,1.00025,1.00041,8016298.0
2007-12-11 06:31:00,1.00052,1.00057,1.00029,1.00051,9693106.0
2007-12-11 06:32:00,1.00063,1.00079,1.00046,1.00074,37023330.0
2007-12-11 06:33:00,1.00073,1.00073,1.00053,1.00063,3000980.0
2007-12-11 06:34:00,1.00057,1.00068,1.00048,1.00064,21020984.0
2007-12-11 06:35:00,1.00064,1.00071,1.00049,1.00071,29540381.0
2007-12-11 06:36:00,1.00065,1.00076,1.00065,1.00068,28454317.0
2007-12-11 06:37:00,1.00072,1.00073,0.99975,1.00061,11784331.0
2007-12-11 06:38:00,1.00051,1.00058,1.00037,1.00058,7207396.0
2007-12-11 06:39:00,1.0004,1.00066,1.00038,1.00065,33536172.0
2007-12-11 06:40:00,1.00062,1.00066,1.00056,1.00061,10491760.0
2007-12-11 06:41:00,1.00069,1.0008,1.00059,1.0008,3778585.0
2007-12-11 06:42:00,1.00079,1.00079,1.00066,1.00078,15943073.0
2007-12-11 06:43:00,1.0008,1.00081,1.00068,1.00068,20670077.0
2007-12-11 06:44:00,1.00079,1.00087,1.00078,1.0008,10845234.0
2007-12-11 06:45:00,1.0008,1.00084,1.0007,1.00084,5009537.0
2007-12-11 06:46:00,1.0007,1.00081,1.00062,1.00081,5022357.0
2007-12-11 06:47:00,1.00082,1.00082,1.00065,1.00069,6530942.0
2007-12-11 06:48:00,1.00075,1.00082,1.00065,1.00074,66399241.0
2007-12-11 06:49:00,1.00074,1.00084,1.00074,1.00078,5342526.0
2007-12-11 06:50:00,1.00075,1.00079,1.00059,1.00064,13581769.0
2007-12-11 06:51:00,1.00066,1.00071,1.00047,1.00062,17233917.0
2007-12-11 06:52:00,1.0007,1.0007,1.00055,1.00055,10095040.0
2007-12-11 06:53:00,1.00069,1.00069,1.0004,1.00063,17251176.0
2007-12-11 06:54:00,1.0007,1.00084,1.00065,1.0007,2068193.0
2007-12-11 06:55:00,1.00077,1.00082,1.0006,1.00076,13538784.0
2007-12-11 06:56:00,1.00066,1.00078,1.00061,1.00078,8144579.0
2007-12-11 06:57:00,1.00073,1.00085,1.00073,1.00074,22354956.0
2007-12-11 06:58:00,1.0007,1.00075,1.00059,1.00071,5612892.0
2007-12-11 06:59:00,1.00058,1.00072,1.00056,1.0007,10080317.0
2007-12-11 07:00:00,1.00062,1.00096,1.00062,1.00096,11143339.0
2007-12-11 07:01:00,1.00104,1.0011,1.00093,1.00102,14511630.0
2007-12-11 07:02:00,1.00095,1.00097,1.00087,1.00089,24929705.0
2007-12-11 07:03:00,1.00092,1.00102,1.00083,1.0009,16215022.0
2007-12-11 07:04:00,1.00094,1.00094,0.99993,1.0009,13979445.0
2007-12-11 07:05:00,1.00093,1.00093,1.00087,1.00087,3533667.0
2007-12-11 07:06:00,1.00076,1.00095,1.0007,1.00095,15529915.0
2007-12-11 07:07:00,1.00105,1.00106,1.00089,1.00089,13484808.0
2007-12-11 07:08:00,1.00079,1.00089,1.00058,1.00075,3353425.0
2007-12-11 07:09:00,1.00084,1.00086,1.00077,1.0008,3319756.0
2007-12-11 07:10:00,1.00087,1.00091,1.0008,1.0008,7236220.0
2007-12-11 07:11:00,1.00076,1.00087,1.00068,1.00068,15943903.0
2007-12-11 07:12:00,1.00073,1.00086,1.00066,1.00066,7212273.0
2007-12-11 07:13:00,1.00073,1.00084,1.00073,1.00078,10756866.0
2007-12-11 07:14:00,1.00074,1.0008,1.0007,1.0008,27184813.0
2007-12-11 07:15:00,1.00075,1.00075,1.00057,1.00071,36312699.0
2007-12-11 07:16:00,1.00067,1.00068,1.00044,1.00044,7371550.0
2007-12-11 07:17:00,1.00031,1.00043,1.00006,1.00043,21299744.0
2007-12-11 07:18:00,1.00044,1.00049,1.00034,1.00042,11904956.0
2007-12-11 07:19:00,1.00047,1.00051,1.00037,1.0005,5493315.0
2007-12-11 07:20:00,1.00051,1.00051,1.0004,1.0004,13075122.0
2007-12-11 07:21:00,1.00045,1.00045,1.00032,1.00032,5133692.0
2007-12-11 07:22:00,1.00034,1.00044,1.00024,1.00024,11771575.0
2007-12-11 07:23:00,1.00038,1.00048,1.00033,1.00044,13346864.0
2007-12-11 07:24:00,1.00017,1.0005,1.00017,1.00044,8882824.0
2007-12-11 07:25:00,1.00036,1.00045,1.00025,1.00025,7839750.0
2007-12-11 07:26:00,0.99993,1.00023,0.99993,1.00019,41877228.0
2007-12-11 07:27:00,1.00019,1.00019,1.00003,1.00003,33478883.0
2007-12-11 07:28:00,1.00005,1.00022,1.00004,1.00021,32437144.0
2007-12-11 07:29:00,1.00015,1.00019,0.99915,1.00009,12422570.0
2007-12-11 07:30:00,1.00018,1.00018,1.00006,1.00013,25159288.0
2007-12-11 07:31:00,1.00009,1.00022,1.00009,1.00013,19141311.0
2007-12-11 07:32:00,0.99994,1.00014,0.99994,1.00014,34201530.0
2007-12-11 07:33:00,1.0002,1.00031,1.00004,1.00004,13841406.0
2007-12-11 07:34:00,1.00006,1.00015,0.99996,1.00009,9152565.0
2007-12-11 07:35:00,1.0001,1.0001,0.9998,0.9998,7653330.0
2007-12-11 07:36:00,0.99971,0.99996,0.99971,0.99986,16965873.0
2007-12-11 07:37:00,1.00002,1.00014,1.00001,1.00011,17183386.0
2007-12-11 07:38:00,1.00015,1.00015,1.00001,1.00005,28137299.0
2007-12-11 07:39:00,1.00012,1.00016,1.00005,1.00009,14047036.0
2007-12-11 07:40:00,1.00002,1.00014,0.99992,1.00014,19830158.0
2007-12-11 07:41:00,1.00002,1.00013,1.00002,1.00003,7487764.0
2007-12-11 07:42:00,1.00005,1.00005,0.9999,1.00002,6654047.0
2007-12-11 07:43:00,1.00004,1.00009,0.99966,1.00007,10740135.0
2007-12-11 07:44:00,1.00011,1.00015,0.99998,1.0001,70550983.0
2007-12-11 07:45:00,1.0,1.00001,0.9999,0.99997,18277370.0
2007-12-11 07:46:00,1.00002,1.00002,0.99996,0.99999,13853503.0
2007-12-11 07:47:00,1.00004,1.00018,0.9999,1.00014,7921358.0
2007-12-11 07:48:00,1.00022,1.00022,1.00008,1.0001,16991388.0
2007-12-11 07:49:00,1.00017,1.00017,0.99995,0.99995,11331500.0
2007-12-11 07:50:00,1.00002,1.00002,0.99979,0.99987,12792799.0
2007-12-11 07:51:00,0.9999,0.99999,0.99989,0.99999,11970002.0
2007-12-11 07:52:00,1.00002,1.00012,0.99995,1.00012,6308508.0
2007-12-11 07:53:00,1.00015,1.00015,0.99997,1.00014,4207056.0
2007-12-11 07:54:00,1.00014,1.00014,1.0,1.0,13538683.0
2007-12-11 07:55:00,0.99995,0.99995,0.99979,0.9998,14156626.0
2007-12-11 07:56:00,0.99982,0.99982,0.99947,0.99959,8779023.0
2007-12-11 07:57:00,0.99958,0.99961,0.99944,0.99956,5410936.0
2007-12-11 07:58:00,0.99949,0.99966,0.99947,0.99947,18098086.0
2007-12-11 07:59:00,0.9995,0.9995,0.99925,0.99949,35315911.0
2007-12-11 08:00:00,0.99945,0.99945,0.9993,0.99934,44046447.0
2007-12-11 08:01:00,0.99931,0.99931,0.99904,0.99922,9717780.0
2007-12-11 08:02:00,0.99928,0.99932,0.99924,0.99927,7557963.0
2007-12-11 08:03:00,0.99927,0.99931,0.99917,0.99928,11308235.0
2007-12-11 08:04:00,0.9993,0.99937,0.99917,0.99937,12229830.0
2007-12-11 08:05:00,0.99938,0.99938,0.99927,0.99934,30886235.0
2007-12-11 08:06:00,0.99931,0.99936,0.99922,0.9993,10361899.0
2007-12-11 08:07:00,0.99933,0.99954,0.99927,0.99953,15123748.0
2007-12-11 08:08:00,0.99965,0.99972,0.99963,0.99963,7859288.0
2007-12-11 08:09:00,0.99946,0.99979,0.99946,0.99958,28231161.0
2007-12-11 08:10:00,0.99976,0.99989,0.99969,0.99989,9435894.0
2007-12-11 08:11:00,0.99982,0.99987,0.99888,0.9997,14363224.0
2007-12-11 08:12:00,0.99954,0.99958,0.99917,0.99958,21147468.0
2007-12-11 08:13:00,0.99971,0.99979,0.9997,0.99978,10215369.0
2007-12-11 08:14:00,0.99978,0.99982,0.99969,0.99978,12186931.0
2007-12-11 08:15:00,0.99975,0.99975,0.99952,0.99961,16080769.0
2007-12-11 08:16:00,0.99957,0.99964,0.99942,0.99964,7817246.0
2007-12-11 08:17:00,0.99964,0.99984,0.99953,0.99984,21407972.0
2007-12-11 08:18:00,0.99986,0.99991,0.99981,0.99984,20448368.0
2007-12-11 08:19:00,0.99999,1.00004,0.99996,0.99996,12561736.0
2007-12-11 08:20:00,0.99998,1.00002,0.99993,0.99997,18057852.0
2007-12-11 08:21:00,0.99995,0.99997,0.99984,0.99984,5369941.0
2007-12-11 08:22:00,0.99994,1.00008,0.9999,0.9999,34125141.0
2007-12-11 08:23:00,0.99992,0.99997,0.99978,0.99987,13968725.0
2007-12-11 08:24:00,0.99989,0.99992,0.99979,0.99992,11001927.0
2007-12-11 08:25:00,0.99995,1.00016,0.99995,1.00015,14651100.0
2007-12-11 08:26:00,1.00005,1.0002,0.99988,1.00004,12826934.0
2007-12-11 08:27:00,1.00005,1.00012,0.99998,1.00012,10357723.0
2007-12-11 08:28:00,1.00014,1.00014,0.99988,1.00005,22343282.0
2007-12-11 08:29:00,1.00007,1.00014,0.99999,1.00009,8635876.0
2007-12-11 08:30:00,0.99982,1.00025,0.99982,1.00008,23459271.0
2007-12-11 08:31:00,0.99999,1.00008,0.99994,1.0,23675565.0
2007-12-11 08:32:00,1.00007,1.00019,1.00004,1.00012,40063382.0
2007-12-11 08:33:00,1.00019,1.00019,1.00003,1.00008,24305184.0
2007-12-11 08:34:00,1.0,1.0,0.99928,0.99989,22010004.0
2007-12-11 08:35:00,0.99994,1.00021,0.99994,1.00021,19168465.0
2007-12-11 08:36:00,0.99998,1.00017,0.99998,1.00017,6260818.0
2007-12-11 08:37:00,1.00011,1.00011,0.99977,0.99977,9728980.0
2007-12-11 08:38:00,0.99975,0.9999,0.99972,0.9999,12347710.0
2007-12-11 08:39:00,0.99992,0.99992,0.99866,0.99962,20852928.0
2007-12-11 08:40:00,0.99949,0.99958,0.99914,0.99935,13084892.0
2007-12-11 08:41:00,0.99957,0.99963,0.9995,0.99957,19812323.0
2007-12-11 08:42:00,0.99957,1.00002,0.99957,1.00002,10746298.0
2007-12-11 08:43:00,0.99973,1.00015,0.99973,1.00009,17684072.0
2007-12-11 08:44:00,1.00014,1.00014,0.99984,1.00003,6960795.0
2007-12-11 08:45:00,1.00009,1.00009,0.99984,0.99998,6562954.0
2007-12-11 08:46:00,1.00003,1.00025,0.9997,1.00025,18436149.0
2007-12-11 08:47:00,1.00018,1.00023,0.99992,1.0002,9261199.0
2007-12-11 08:48:00,1.00034,1.00049,1.00033,1.00033,12120195.0
2007-12-11 08:49:00,1.00038,1.00038,1.00014,1.00028,9678763.0
2007-12-11 08:50:00,1.00038,1.00054,1.00038,1.00048,33488657.0
2007-12-11 08:51:00,1.00048,1.00056,1.00042,1.00048,52853550.0
2007-12-11 08:52:00,1.00054,1.00054,1.00037,1.00037,15024530.0
2007-12-11 08:53:00,1.00039,1.00039,1.00018,1.00029,5653726.0
2007-12-11 08:54:00,1.00026,1.00027,1.00014,1.00027,8385280.0
2007-12-11 08:55:00,0.99992,1.0002,0.99992,1.00012,45749933.0
2007-12-11 08:56:00,1.00023,1.00043,1.00007,1.00043,4735913.0
2007-12-11 08:57:00,1.00046,1.00056,1.00025,1.00025,8639534.0
2007-12-11 08:58:00,1.00024,1.0003,0.99993,1.0001,44648851.0
2007-12-11 08:59:00,1.00018,1.00021,1.00005,1.00008,7986885.0
2007-12-11 09:00:00,1.00017,1.00034,1.00017,1.00032,9999437.0
2007-12-11 09:01:00,1.00031,1.00041,1.00016,1.00016,19547709.0
2007-12-11 09:02:00,1.00014,1.00014,0.99956,0.99989,6357999.0
2007-12-11 09:03:00,0.99998,1.00002,0.99994,0.99994,15571084.0
2007-12-11 09:04:00,0.99997,0.99997,0.99946,0.99946,13682456.0
2007-12-11 09:05:00,0.99939,0.99942,0.99915,0.99915,11907865.0
2007-12-11 09:06:00,0.99887,0.99911,0.99887,0.99893,7071124.0
2007-12-11 09:07:00,0.99899,0.99934,0.99899,0.99914,8094909.0
2007-12-11 09:08:00,0.99919,0.99988,0.99919,0.99988,4285620.0
2007-12-11 09:09:00,0.99985,0.99994,0.99981,0.99994,22418628.0
2007-12-11 09:10:00,0.99987,0.99987,0.99977,0.99977,16011173.0
2007-12-11 09:11:00,0.99974,0.99985,0.99924,0.99985,21630516.0
2007-12-11 09:12:00,0.99965,0.9997,0.9995,0.9997,5926010.0
2007-12-11 09:13:00,0.99929,0.99997,0.99929,0.99969,39258691.0
2007-12-11 09:14:00,0.9997,1.00003,0.9997,1.00003,7094722.0
2007-12-11 09:15:00,1.00006,1.00006,0.99911,0.99998,16064290.0
2007-12-11 09:16:00,0.99983,1.0003,0.99983,1.0003,15293581.0
2007-12-11 09:17:00,1.00033,1.00056,1.00033,1.00052,13949643.0
2007-12-11 09:18:00,1.00048,1.00048,1.00021,1.00021,65159087.0
2007-12-11 09:19:00,1.00002,1.00002,0.99946,0.99988,26059841.0
2007-12-11 09:20:00,0.99993,1.00009,0.99904,1.00002,53965142.0
2007-12-11 09:21:00,1.00003,1.00007,0.999,0.99984,44577489.0
2007-12-11 09:22:00,0.99983,0.99999,0.9996,0.9996,22222260.0
2007-12-11 09:23:00,0.99981,0.99981,0.99957,0.99971,50463137.0
2007-12-11 09:24:00,0.99976,0.99986,0.99976,0.99981,10952453.0
2007-12-11 09:25:00,1.00004,1.00036,1.00004,1.00036,9345747.0
2007-12-11 09:26:00,1.00036,1.00058,1.00036,1.00058,17582021.0
2007-12-11 09:27:00,1.00046,1.00046,1.00014,1.0003,4964344.0
2007-12-11 09:28:00,1.0003,1.0003,1.00018,1.00018,15067620.0
2007-12-11 09:29:00,1.00031,1.00032,1.00017,1.00032,11961989.0
2007-12-11 09:30:00,1.0003,1.0003,0.99995,0.99995,23349168.0
2007-12-11 09:31:00,1.00007,1.00023,0.99998,1.00023,22737633.0
2007-12-11 09:32:00,1.00028,1.00028,1.00015,1.00022,37098028.0
2007-12-11 09:33:00,1.00016,1.00016,1.00003,1.00003,17330648.0
2007-12-11 09:34:00,1.00014,1.00022,1.00003,1.00013,24934092.0
2007-12-11 09:35:00,1.00018,1.00048,1.00018,1.00048,8364083.0
2007-12-11 09:36:00,1.00046,1.00065,1.00044,1.00065,8877128.0
2007-12-11 09:37:00,1.00067,1.00083,1.00067,1.00071,21510773.0
2007-12-11 09:38:00,1.00065,1.00067,1.00059,1.00067,17256722.0
2007-12-11 09:39:00,1.00065,1.00065,1.00036,1.00036,11083130.0
2007-12-11 09:40:00,1.0003,1.0003,0.99998,0.99998,10476652.0
2007-12-11 09:41:00,0.99993,0.99997,0.99959,0.99987,30959452.0
2007-12-11 09:42:00,0.99996,1.00024,0.99996,1.00024,10575872.0
2007-12-11 09:43:00,1.00013,1.00013,0.99982,0.99983,6781149.0
2007-12-11 09:44:00,0.99976,0.99977,0.99961,0.99961,19570627.0
2007-12-11 09:45:00,0.99961,0.99969,0.99947,0.99969,12499538.0
2007-12-11 09:46:00,0.99974,0.99979,0.99971,0.99978,4937132.0
2007-12-11 09:47:00,0.99994,1.00018,0.99994,1.00013,21252085.0
2007-12-11 09:48:00,1.00011,1.00013,0.99958,1.0001,12787952.0
2007-12-11 09:49:00,1.00002,1.00012,0.99982,1.00012,4433297.0
2007-12-11 09:50:00,1.0002,1.00042,1.0002,1.00038,16559453.0
2007-12-11 09:51:00,1.00034,1.00034,0.99999,0.99999,14763812.0
2007-12-11 09:52:00,0.99992,0.99992,0.9989,0.9998,24032863.0
2007-12-11 09:53:00,0.9998,0.99993,0.9998,0.99987,10614905.0
2007-12-11 09:54:00,0.99987,0.99987,0.99967,0.99967,7069436.0
2007-12-11 09:55:00,0.99956,0.99984,0.99865,0.99984,14059032.0
2007-12-11 09:56:00,1.00007,1.00069,0.99971,1.00069,40045784.0
2007-12-11 09:57:00,1.00075,1.00076,1.0006,1.00076,17344348.0
2007-12-11 09:58:00,1.00086,1.00103,1.00084,1.00089,30281179.0
2007-12-11 09:59:00,1.0009,1.00103,1.00071,1.0008,40682022.0
2007-12-11 10:00:00,1.00091,1.00099,1.00089,1.00099,17298458.0
2007-12-11 10:01:00,1.00107,1.00134,1.00107,1.0012,24272181.0
2007-12-11 10:02:00,1.00114,1.00129,1.00075,1.00129,110518472.0
2007-12-11 10:03:00,1.00126,1.00151,1.00126,1.00147,10249178.0
2007-12-11 10:04:00,1.00158,1.00183,1.00158,1.00183,16262800.0
2007-12-11 10:05:00,1.00191,1.0023,1.00182,1.0023,36667451.0
2007-12-11 10:06:00,1.00227,1.00233,1.00205,1.00205,12267296.0
2007-12-11 10:07:00,1.00204,1.0021,1.0018,1.00198,3493253.0
2007-12-11 10:08:00,1.0021,1.00231,1.00199,1.00207,9839840.0
2007-12-11 10:09:00,1.00211,1.0024,1.00211,1.00238,27592971.0
2007-12-11 10:10:00,1.00256,1.00257,1.00248,1.00248,27486869.0
2007-12-11 10:11:00,1.00252,1.00278,1.00252,1.00278,10263806.0
2007-12-11 10:12:00,1.00269,1.00296,1.00269,1.00292,8531523.0
2007-12-11 10:13:00,1.00279,1.00279,1.00233,1.00233,36386181.0
2007-12-11 10:14:00,1.00241,1.00269,1.00241,1.00269,49911115.0
2007-12-11 10:15:00,1.00267,1.00267,1.00253,1.00253,22941436.0
2007-12-11 10:16:00,1.00248,1.00248,1.00226,1.00227,7875121.0
2007-12-11 10:17:00,1.00225,1.00227,1.00169,1.00219,13181676.0
2007-12-11 10:18:00,1.00209,1.00222,1.00206,1.00206,16677260.0
2007-12-11 10:19:00,1.00208,1.00215,1.00113,1.00113,8113149.0
2007-12-11 10:20:00,1.00204,1.00204,1.0019,1.00199,6887263.0
2007-12-11 10:21:00,1.00201,1.00206,1.00188,1.00194,8915148.0
2007-12-11 10:22:00,1.00189,1.00189,1.00175,1.00184,10268641.0
2007-12-11 10:23:00,1.0019,1.0019,1.00163,1.00163,13168635.0
2007-12-11 10:24:00,1.00167,1.00189,1.00167,1.00175,10585496.0
2007-12-11 10:25:00,1.00189,1.00195,1.0018,1.0018,10776679.0
2007-12-11 10:26:00,1.00185,1.00185,1.00162,1.00168,19384465.0
2007-12-11 10:27:00,1.00178,1.00183,1.00163,1.00171,10991084.0
2007-12-11 10:28:00,1.00163,1.00163,1.00135,1.00135,11681153.0
2007-12-11 10:29:00,1.00144,1.00149,1.00138,1.00147,17748096.0
2007-12-11 10:30:00,1.00136,1.00146,1.00136,1.00136,14675192.0
2007-12-11 10:31:00,1.00123,1.00123,1.00087,1.00087,18810657.0
2007-12-11 10:32:00,1.00082,1.00082,1.0006,1.00081,10449742.0
2007-12-11 10:33:00,1.00093,1.00113,1.00093,1.00111,4929169.0
2007-12-11 10:34:00,1.00119,1.00134,1.00114,1.00134,30167513.0
2007-12-11 10:35:00,1.00139,1.00159,1.00138,1.00159,29955500.0
2007-12-11 10:36:00,1.00162,1.00171,1.00155,1.00171,7628589.0
2007-12-11 10:37:00,1.00169,1.00198,1.00169,1.00196,8252496.0
2007-12-11 10:38:00,1.00194,1.00194,1.00186,1.00193,25310392.0
2007-12-11 10:39:00,1.00186,1.00189,1.00165,1.00168,22617829.0
2007-12-11 10:40:00,1.00175,1.00194,1.0016,1.00194,48396951.0
2007-12-11 10:41:00,1.00197,1.00197,1.00164,1.00164,21218965.0
2007-12-11 10:42:00,1.00151,1.00162,1.00141,1.00141,9739658.0
2007-12-11 10:43:00,1.0014,1.00148,1.00138,1.00148,11701899.0
2007-12-11 10:44:00,1.00146,1.00146,1.0012,1.00141,12703952.0
2007-12-11 10:45:00,1.00142,1.0016,1.00142,1.0016,9361379.0
2007-12-11 10:46:00,1.00158,1.00158,1.00135,1.00144,7877984.0
2007-12-11 10:47:00,1.00147,1.00148,1.00127,1.00127,8960666.0
2007-12-11 10:48:00,1.00114,1.00114,1.00097,1.00097,7154232.0
2007-12-11 10:49:00,1.00108,1.00132,1.00108,1.00123,51229175.0
2007-12-11 10:50:00,1.00126,1.00126,1.00098,1.00125,8661671.0
2007-12-11 10:51:00,1.00129,1.00136,1.00125,1.00136,11579833.0
2007-12-11 10:52:00,1.00126,1.00143,1.00114,1.00141,20573516.0
2007-12-11 10:53:00,1.00145,1.00171,1.00145,1.00166,17273974.0
2007-12-11 10:54:00,1.00181,1.00212,1.00181,1.00212,34699226.0
2007-12-11 10:55:00,1.00215,1.00222,1.00187,1.00187,14302191.0
2007-12-11 10:56:00,1.00186,1.0019,1.00174,1.00182,9742134.0
2007-12-11 10:57:00,1.00172,1.00184,1.00168,1.0017,8084970.0
2007-12-11 10:58:00,1.00166,1.00211,1.00166,1.00211,18526798.0
2007-12-11 10:59:00,1.00203,1.00203,1.00132,1.00147,22928153.0
2007-12-11 11:00:00,1.00155,1.00172,1.00141,1.00164,23230380.0
2007-12-11 11:01:00,1.00153,1.00155,1.00086,1.00086,10046155.0
2007-12-11 11:02:00,1.00164,1.00181,1.00163,1.00172,13689558.0
2007-12-11 11:03:00,1.00165,1.00165,1.00148,1.00151,5061490.0
2007-12-11 11:04:00,1.00147,1.00147,1.00128,1.00128,24730175.0
2007-12-11 11:05:00,1.0013,1.00138,1.00129,1.00131,49079692.0
2007-12-11 11:06:00,1.00129,1.00129,1.00098,1.00109,8257422.0
2007-12-11 11:07:00,1.00118,1.00125,1.00115,1.00124,13811580.0
2007-12-11 11:08:00,1.00128,1.00153,1.00116,1.00153,21184208.0
2007-12-11 11:09:00,1.00167,1.00189,1.00167,1.00183,13621526.0
2007-12-11 11:10:00,1.00179,1.0019,1.00177,1.00177,29452413.0
2007-12-11 11:11:00,1.00174,1.00179,1.00169,1.0017,3859254.0
2007-12-11 11:12:00,1.00164,1.00164,1.00133,1.0014,13114882.0
2007-12-11 11:13:00,1.00128,1.00128,1.0011,1.0011,12396417.0
2007-12-11 11:14:00,1.00113,1.00137,1.00103,1.00137,6778525.0
2007-12-11 11:15:00,1.00135,1.00135,1.00121,1.00124,17211650.0
2007-12-11 11:16:00,1.00129,1.00136,1.00093,1.00136,3087059.0
2007-12-11 11:17:00,1.00142,1.00148,1.00124,1.00124,16103548.0
2007-12-11 11:18:00,1.00115,1.00116,1.00101,1.00112,11987110.0
2007-12-11 11:19:00,1.0011,1.00131,1.0011,1.00127,15365094.0
2007-12-11 11:20:00,1.00124,1.00135,1.0012,1.00135,4093437.0
2007-12-11 11:21:00,1.0013,1.00131,1.00116,1.00125,2111623.0
2007-12-11 11:22:00,1.00112,1.0014,1.001,1.0014,5147033.0
2007-12-11 11:23:00,1.00138,1.00142,1.00101,1.00101,8656870.0
2007-12-11 11:24:00,1.0012,1.0012,1.00102,1.00103,10651041.0
2007-12-11 11:25:00,1.00111,1.00118,1.00109,1.00118,5288697.0
2007-12-11 11:26:00,1.00111,1.00114,1.00087,1.00087,16777255.0
2007-12-11 11:27:00,1.00085,1.00104,1.0008,1.00101,4562759.0
2007-12-11 11:28:00,1.00091,1.00091,1.00077,1.00077,28551053.0
2007-12-11 11:29:00,1.00068,1.0009,1.00063,1.00087,4314853.0
2007-12-11 11:30:00,1.00069,1.00069,1.00045,1.00045,17333418.0
2007-12-11 11:31:00,1.00059,1.00074,1.00045,1.00074,8294227.0
2007-12-11 11:32:00,1.00067,1.00079,1.00067,1.00079,7071981.0
2007-12-11 11:33:00,1.00091,1.00115,1.00091,1.00109,8642036.0
2007-12-11 11:34:00,1.00116,1.00117,1.00105,1.00112,40621839.0
2007-12-11 11:35:00,1.00101,1.00107,1.0009,1.00107,4494057.0
2007-12-11 11:36:00,1.00016,1.00128,1.00016,1.00082,9509843.0
2007-12-11 11:37:00,1.00095,1.0011,1.00094,1.0011,30779943.0
2007-12-11 11:38:00,1.00112,1.00115,1.001,1.001,8525508.0
2007-12-11 11:39:00,1.00122,1.00122,1.00107,1.00117,5285510.0
2007-12-11 11:40:00,1.00105,1.00125,1.00105,1.00125,3176254.0
2007-12-11 11:41:00,1.00117,1.00117,1.00096,1.00097,10437480.0
2007-12-11 11:42:00,1.00103,1.00119,1.00083,1.00118,10036215.0
2007-12-11 11:43:00,1.00123,1.00123,1.00107,1.00112,5664975.0
2007-12-11 11:44:00,1.00121,1.00133,1.00118,1.00124,21874992.0
2007-12-11 11:45:00,1.00128,1.00135,1.00119,1.00134,8972076.0
2007-12-11 11:46:00,1.00134,1.00138,1.00126,1.00126,10331305.0
2007-12-11 11:47:00,1.00126,1.00126,1.0011,1.0011,7204750.0
2007-12-11 11:48:00,1.00113,1.00124,1.00014,1.00105,50599590.0
2007-12-11 11:49:00,1.00106,1.00115,1.00096,1.00102,17494886.0
2007-12-11 11:50:00,1.00103,1.00123,1.00019,1.00123,20806983.0
2007-12-11 11:51:00,1.00122,1.00122,1.00105,1.00122,13130887.0
2007-12-11 11:52:00,1.00121,1.00124,1.00103,1.00103,41435357.0
2007-12-11 11:53:00,1.00098,1.00107,1.00029,1.00029,20242439.0
2007-12-11 11:54:00,1.00033,1.00061,1.00014,1.00061,8771276.0
2007-12-11 11:55:00,1.00079,1.00099,1.00079,1.00099,28536751.0
2007-12-11 11:56:00,1.00081,1.00121,1.00076,1.00121,13427391.0
2007-12-11 11:57:00,1.00133,1.00148,1.00121,1.00121,5589127.0
2007-12-11 11:58:00,1.00111,1.00114,1.00092,1.00099,6465789.0
2007-12-11 11:59:00,1.00112,1.00136,1.00112,1.00118,5779026.0
2007-12-11 12:00:00,1.00131,1.00166,1.00131,1.00155,9749236.0
2007-12-11 12:01:00,1.00151,1.00151,1.00135,1.00135,11795427.0
2007-12-11 12:02:00,1.0013,1.00134,1.00119,1.00125,22683419.0
2007-12-11 12:03:00,1.00116,1.00137,1.00116,1.00125,25995773.0
2007-12-11 12:04:00,1.00127,1.00127,1.00106,1.00108,16224373.0
2007-12-11 12:05:00,1.00108,1.00131,1.00105,1.00131,11390494.0
2007-12-11 12:06:00,1.0014,1.00147,1.00124,1.00139,13374347.0
2007-12-11 12:07:00,1.00131,1.00131,1.00107,1.00114,11722751.0
2007-12-11 12:08:00,1.00111,1.00134,1.00111,1.00133,13380940.0
2007-12-11 12:09:00,1.00131,1.00169,1.00131,1.00169,6547795.0
2007-12-11 12:10:00,1.00169,1.00169,1.00144,1.00144,8150880.0
2007-12-11 12:11:00,1.00141,1.00141,1.00129,1.00133,4566936.0
2007-12-11 12:12:00,1.00119,1.00147,1.00119,1.00124,22131810.0
2007-12-11 12:13:00,1.00121,1.00121,1.00098,1.00098,6591870.0
2007-12-11 12:14:00,1.00099,1.00099,1.00071,1.00071,11945027.0
2007-12-11 12:15:00,1.00051,1.00074,1.00051,1.00062,5896894.0
2007-12-11 12:16:00,1.00065,1.00084,1.00065,1.00081,21627816.0
2007-12-11 12:17:00,1.00087,1.00093,1.00071,1.00093,17715829.0
2007-12-11 12:18:00,1.00089,1.00095,1.00078,1.00082,11715894.0
2007-12-11 12:19:00,1.00069,1.00078,1.00065,1.00078,13591964.0
2007-12-11 12:20:00,1.00089,1.00104,1.00085,1.00104,5514772.0
2007-12-11 12:21:00,1.00113,1.00143,1.00111,1.00143,5629362.0
2007-12-11 12:22:00,1.00149,1.0017,1.00149,1.00164,7742973.0
2007-12-11 12:23:00,1.00171,1.00184,1.00162,1.00184,4747067.0
2007-12-11 12:24:00,1.00175,1.00199,1.00175,1.00196,10077991.0
2007-12-11 12:25:00,1.00195,1.00213,1.00194,1.00213,2681531.0
2007-12-11 12:26:00,1.00213,1.00213,1.00178,1.00178,13816326.0
2007-12-11 12:27:00,1.00181,1.00184,1.00166,1.00183,14355010.0
2007-12-11 12:28:00,1.0018,1.00187,1.0018,1.00181,20484928.0
2007-12-11 12:29:00,1.00153,1.00181,1.00153,1.00181,16002698.0
2007-12-11 12:30:00,1.00187,1.0019,1.00168,1.0019,6956404.0
2007-12-11 12:31:00,1.00182,1.00206,1.00082,1.00206,43708190.0
2007-12-11 12:32:00,1.00218,1.00235,1.00218,1.00222,31812408.0
2007-12-11 12:33:00,1.00235,1.00236,1.0022,1.00229,24829384.0
2007-12-11 12:34:00,1.00236,1.00247,1.00235,1.00245,10135745.0
2007-12-11 12:35:00,1.00258,1.00258,1.00241,1.00242,7571684.0
2007-12-11 12:36:00,1.00237,1.00237,1.00212,1.0023,11163988.0
2007-12-11 12:37:00,1.00229,1.00246,1.00226,1.00246,8568961.0
2007-12-11 12:38:00,1.00249,1.00257,1.00233,1.00254,5559728.0
2007-12-11 12:39:00,1.00255,1.00266,1.00252,1.00266,9180417.0
2007-12-11 12:40:00,1.00256,1.00273,1.00256,1.00267,16112243.0
2007-12-11 12:41:00,1.00267,1.00267,1.00245,1.00256,19162872.0
2007-12-11 12:42:00,1.00261,1.00265,1.0017,1.00263,9245655.0
2007-12-11 12:43:00,1.00245,1.00254,1.00241,1.00251,7268037.0
2007-12-11 12:44:00,1.00252,1.00252,1.00244,1.00247,7516024.0
2007-12-11 12:45:00,1.0025,1.00253,1.00232,1.00247,55700085.0
2007-12-11 12:46:00,1.00238,1.00249,1.00191,1.00249,21389980.0
2007-12-11 12:47:00,1.00255,1.00257,1.00233,1.00245,12399791.0
2007-12-11 12:48:00,1.00225,1.00242,1.00225,1.00227,5487678.0
2007-12-11 12:49:00,1.00217,1.0023,1.00217,1.0023,6529010.0
2007-12-11 12:50:00,1.00231,1.00242,1.00221,1.00221,11328552.0
2007-12-11 12:51:00,1.00231,1.00231,1.00191,1.00211,33912332.0
2007-12-11 12:52:00,1.00213,1.0022,1.00198,1.00198,25479202.0
2007-12-11 12:53:00,1.00215,1.00221,1.00215,1.00221,2859232.0
2007-12-11 12:54:00,1.00218,1.00228,1.00208,1.00208,17356789.0
2007-12-11 12:55:00,1.00214,1.00221,1.00211,1.00212,8218830.0
2007-12-11 12:56:00,1.00232,1.00234,1.00213,1.00213,19428524.0
2007-12-11 12:57:00,1.0022,1.00222,1.00204,1.00211,9074468.0
2007-12-11 12:58:00,1.00197,1.00212,1.00183,1.00183,21830579.0
2007-12-11 12:59:00,1.00224,1.00245,1.00218,1.00245,27484629.0
2007-12-11 13:00:00,1.0024,1.00255,1.00206,1.00233,28511259.0
2007-12-11 13:01:00,1.00233,1.00239,1.00219,1.00239,11185202.0
2007-12-11 13:02:00,1.00242,1.00244,1.00232,1.00236,15538156.0
2007-12-11 13:03:00,1.00225,1.0023,1.00225,1.00226,13665515.0
2007-12-11 13:04:00,1.00223,1.00223,1.00207,1.00218,10559770.0
2007-12-11 13:05:00,1.00223,1.00238,1.00218,1.00218,7063822.0
2007-12-11 13:06:00,1.00223,1.00229,1.00211,1.00212,12436948.0
2007-12-11 13:07:00,1.00215,1.0023,1.00215,1.00216,9897434.0
2007-12-11 13:08:00,1.00206,1.0022,1.00205,1.0022,10042351.0
2007-12-11 13:09:00,1.00217,1.00229,1.00212,1.00229,12427440.0
2007-12-11 13:10:00,1.00225,1.00225,1.00209,1.00209,11174479.0
2007-12-11 13:11:00,1.0022,1.0022,1.00209,1.00218,5278181.0
2007-12-11 13:12:00,1.00217,1.00247,1.00215,1.00247,48264808.0
2007-12-11 13:13:00,1.00264,1.00319,1.00264,1.00319,11915750.0
2007-12-11 13:14:00,1.00321,1.00321,1.00297,1.00298,17801792.0
2007-12-11 13:15:00,1.00215,1.00329,1.00215,1.00312,22059121.0
2007-12-11 13:16:00,1.00301,1.00304,1.00281,1.003,23421735.0
2007-12-11 13:17:00,1.00293,1.00313,1.00269,1.00288,28724470.0
2007-12-11 13:18:00,1.00289,1.00289,1.00265,1.00265,11711710.0
2007-12-11 13:19:00,1.0027,1.00298,1.0027,1.00298,11355414.0
2007-12-11 13:20:00,1.00298,1.00309,1.00298,1.00303,7473119.0
2007-12-11 13:21:00,1.003,1.003,1.00271,1.00292,18275482.0
2007-12-11 13:22:00,1.00299,1.00308,1.00285,1.00304,5872796.0
2007-12-11 13:23:00,1.00302,1.00302,1.00277,1.00297,4574497.0
2007-12-11 13:24:00,1.00295,1.00306,1.00287,1.00306,3878005.0
2007-12-11 13:25:00,1.00302,1.00302,1.00271,1.00277,6958096.0
2007-12-11 13:26:00,1.00267,1.00269,1.00255,1.00255,9965309.0
2007-12-11 13:27:00,1.00258,1.0026,1.0025,1.0025,7419518.0
2007-12-11 13:28:00,1.00261,1.00263,1.00258,1.00263,7533211.0
2007-12-11 13:29:00,1.00265,1.00281,1.0026,1.00274,6460256.0
2007-12-11 13:30:00,1.00264,1.00264,1.00237,1.00237,8257359.0
2007-12-11 13:31:00,1.00247,1.00247,1.00227,1.00234,13620550.0
2007-12-11 13:32:00,1.00232,1.00236,1.00228,1.00231,3802070.0
2007-12-11 13:33:00,1.00235,1.00244,1.00228,1.00244,24612717.0
2007-12-11 13:34:00,1.00238,1.00246,1.00227,1.00233,4851265.0
2007-12-11 13:35:00,1.00226,1.00242,1.00226,1.00229,11284924.0
2007-12-11 13:36:00,1.00233,1.00236,1.00227,1.00232,27161935.0
2007-12-11 13:37:00,1.0024,1.0024,1.00223,1.00229,3516516.0
2007-12-11 13:38:00,1.00246,1.00262,1.00239,1.00262,21704269.0
2007-12-11 13:39:00,1.00251,1.00257,1.00234,1.00257,6469093.0
2007-12-11 13:40:00,1.00266,1.00273,1.00257,1.00273,31139604.0
2007-12-11 13:41:00,1.00272,1.00275,1.00261,1.00264,16677789.0
2007-12-11 13:42:00,1.00272,1.00289,1.00272,1.00289,11623484.0
2007-12-11 13:43:00,1.0028,1.00295,1.00269,1.00295,11784141.0
2007-12-11 13:44:00,1.00284,1.0031,1.00284,1.0031,20122547.0
2007-12-11 13:45:00,1.00304,1.00308,1.00297,1.00297,8277879.0
2007-12-11 13:46:00,1.00291,1.00291,1.00272,1.00276,9592212.0
2007-12-11 13:47:00,1.00276,1.00282,1.00269,1.00269,13605400.0
2007-12-11 13:48:00,1.00274,1.00275,1.00258,1.00258,16855825.0
2007-12-11 13:49:00,1.00244,1.00244,1.00203,1.00217,14746972.0
2007-12-11 13:50:00,1.00224,1.00231,1.00219,1.00231,32152184.0
2007-12-11 13:51:00,1.00241,1.00259,1.00229,1.00236,30782616.0
2007-12-11 13:52:00,1.00254,1.00258,1.00246,1.00247,13528475.0
2007-12-11 13:53:00,1.00247,1.00255,1.00244,1.00244,12890985.0
2007-12-11 13:54:00,1.00248,1.00265,1.0024,1.00265,7652270.0
2007-12-11 13:55:00,1.00262,1.00262,1.00234,1.00241,25877853.0
2007-12-11 13:56:00,1.00242,1.00248,1.00235,1.00243,16579057.0
2007-12-11 13:57:00,1.00234,1.00243,1.00229,1.00229,8827188.0
2007-12-11 13:58:00,1.00224,1.00224,1.00205,1.0021,14645215.0
2007-12-11 13:59:00,1.00208,1.00225,1.00208,1.00225,19192680.0
2007-12-11 14:00:00,1.00233,1.00256,1.00233,1.00256,18725474.0
2007-12-11 14:01:00,1.00263,1.0027,1.00256,1.0027,43431608.0
2007-12-11 14:02:00,1.0027,1.00271,1.00258,1.00258,14083177.0
2007-12-11 14:03:00,1.00247,1.0027,1.00224,1.00268,30927077.0
2007-12-11 14:04:00,1.00295,1.00309,1.00284,1.00284,5072851.0
2007-12-11 14:05:00,1.00291,1.00316,1.00291,1.00301,15791615.0
2007-12-11 14:06:00,1.00301,1.00301,1.00288,1.00291,33626252.0
2007-12-11 14:07:00,1.00281,1.00284,1.00273,1.00275,14154276.0
2007-12-11 14:08:00,1.00277,1.00283,1.00262,1.00262,4155548.0
2007-12-11 14:09:00,1.00242,1.00247,1.00224,1.00224,12516804.0
2007-12-11 14:10:00,1.00211,1.00221,1.00201,1.00201,6828874.0
2007-12-11 14:11:00,1.00181,1.00181,1.00152,1.00158,9886921.0
2007-12-11 14:12:00,1.00151,1.00154,1.00143,1.00154,11493986.0
2007-12-11 14:13:00,1.0016,1.0017,1.00156,1.00156,14373019.0
2007-12-11 14:14:00,1.00158,1.00163,1.00086,1.00162,27218248.0
2007-12-11 14:15:00,1.00163,1.00183,1.00151,1.00151,8328411.0
2007-12-11 14:16:00,1.00147,1.00154,1.0014,1.00149,4014505.0
2007-12-11 14:17:00,1.00145,1.00153,1.00145,1.00153,8368791.0
2007-12-11 14:18:00,1.00139,1.00139,1.00124,1.00127,20949303.0
2007-12-11 14:19:00,1.00127,1.00134,1.00028,1.00127,41757235.0
2007-12-11 14:20:00,1.00126,1.00143,1.00111,1.00143,10096976.0
2007-12-11 14:21:00,1.00147,1.00158,1.00147,1.0015,8087327.0
2007-12-11 14:22:00,1.00159,1.00164,1.00153,1.00153,4224907.0
2007-12-11 14:23:00,1.00162,1.00171,1.00154,1.00164,15029294.0
2007-12-11 14:24:00,1.00172,1.00187,1.00172,1.00177,12508120.0
2007-12-11 14:25:00,1.00172,1.00172,1.00139,1.00139,24790258.0
2007-12-11 14:26:00,1.00157,1.00165,1.00148,1.00159,8022945.0
2007-12-11 14:27:00,1.00151,1.00161,1.00141,1.00156,31134973.0
2007-12-11 14:28:00,1.00168,1.00183,1.00155,1.00183,8240423.0
2007-12-11 14:29:00,1.00175,1.0021,1.00175,1.0021,7777854.0
2007-12-11 14:30:00,1.00204,1.00219,1.00204,1.00218,15069162.0
2007-12-11 14:31:00,1.00222,1.00222,1.00193,1.00193,17268124.0
2007-12-11 14:32:00,1.00227,1.00232,1.00219,1.00228,18601586.0
2007-12-11 14:33:00,1.00212,1.0024,1.00212,1.0024,12928383.0
2007-12-11 14:34:00,1.00242,1.00255,1.00239,1.00248,5813701.0
2007-12-11 14:35:00,1.00249,1.00276,1.00187,1.00248,14287938.0
2007-12-11 14:36:00,1.00244,1.00256,1.00234,1.00256,10056209.0
2007-12-11 14:37:00,1.00255,1.00255,1.0024,1.0024,5047279.0
2007-12-11 14:38:00,1.00234,1.00259,1.00234,1.00259,5716717.0
2007-12-11 14:39:00,1.00269,1.00278,1.00173,1.00278,59347733.0
2007-12-11 14:40:00,1.00288,1.00305,1.00267,1.00305,22893443.0
2007-12-11 14:41:00,1.00311,1.00339,1.00311,1.00322,15644672.0
2007-12-11 14:42:00,1.00309,1.00332,1.00303,1.00315,3738603.0
2007-12-11 14:43:00,1.00318,1.00332,1.00318,1.00332,5325892.0
2007-12-11 14:44:00,1.00331,1.00376,1.00331,1.00371,39380818.0
2007-12-11 14:45:00,1.00396,1.00411,1.00396,1.00408,26711035.0
2007-12-11 14:46:00,1.00397,1.00397,1.00381,1.00381,25181265.0
2007-12-11 14:47:00,1.00368,1.00368,1.00332,1.00336,17523743.0
2007-12-11 14:48:00,1.00345,1.00349,1.00324,1.0034,45311024.0
2007-12-11 14:49:00,1.00331,1.00331,1.00308,1.00319,23427577.0
2007-12-11 14:50:00,1.00308,1.00336,1.00308,1.00336,17216176.0
2007-12-11 14:51:00,1.00362,1.00388,1.00362,1.00388,18029115.0
2007-12-11 14:52:00,1.00402,1.00417,1.004,1.00413,9193653.0
2007-12-11 14:53:00,1.00422,1.00426,1.00418,1.00425,18847178.0
2007-12-11 14:54:00,1.00415,1.00431,1.00415,1.0043,13721947.0
2007-12-11 14:55:00,1.00434,1.00434,1.00414,1.00427,22959335.0
2007-12-11 14:56:00,1.00432,1.00432,1.00422,1.00427,6123741.0
2007-12-11 14:57:00,1.00434,1.00438,1.00425,1.00428,9325399.0
2007-12-11 14:58:00,1.00434,1.00486,1.00434,1.00466,10462694.0
2007-12-11 14:59:00,1.00467,1.00467,1.00447,1.0046,17378078.0
2007-12-11 15:00:00,1.00465,1.00468,1.00447,1.00447,17972596.0
2007-12-11 15:01:00,1.00463,1.00463,1.00438,1.00442,11191121.0
2007-12-11 15:02:00,1.00436,1.00436,1.00419,1.00419,21006963.0
2007-12-11 15:03:00,1.0042,1.00429,1.00419,1.00424,15813958.0
2007-12-11 15:04:00,1.00411,1.00414,1.00402,1.00402,8312591.0
2007-12-11 15:05:00,1.00402,1.00402,1.00386,1.00393,5563528.0
2007-12-11 15:06:00,1.00397,1.00409,1.00397,1.00405,23369908.0
2007-12-11 15:07:00,1.00403,1.00421,1.00403,1.00411,4992051.0
2007-12-11 15:08:00,1.00426,1.00447,1.00426,1.00447,20043216.0
2007-12-11 15:09:00,1.00454,1.00454,1.00441,1.00447,12023080.0
2007-12-11 15:10:00,1.00446,1.00464,1.00446,1.00456,6871720.0
2007-12-11 15:11:00,1.0046,1.0046,1.00432,1.00432,20310631.0
2007-12-11 15:12:00,1.00447,1.00455,1.00436,1.00436,6957592.0
2007-12-11 15:13:00,1.00436,1.00474,1.00436,1.00474,9097394.0
2007-12-11 15:14:00,1.00474,1.00474,1.0043,1.00438,3380075.0
2007-12-11 15:15:00,1.00429,1.00429,1.00401,1.00402,11334370.0
2007-12-11 15:16:00,1.00406,1.00407,1.00389,1.00407,6480046.0
2007-12-11 15:17:00,1.00401,1.00402,1.00383,1.00383,6819773.0
2007-12-11 15:18:00,1.00386,1.00399,1.00293,1.0038,45153492.0
2007-12-11 15:19:00,1.00379,1.00389,1.00378,1.00389,9346353.0
2007-12-11 15:20:00,1.00392,1.0041,1.00382,1.0041,10703716.0
2007-12-11 15:21:00,1.00414,1.00424,1.0041,1.00424,6939684.0
2007-12-11 15:22:00,1.0043,1.00435,1.00423,1.00423,4611986.0
2007-12-11 15:23:00,1.00425,1.00436,1.00425,1.0043,26838222.0
2007-12-11 15:24:00,1.00419,1.00428,1.00408,1.00408,8248613.0
2007-12-11 15:25:00,1.00401,1.00415,1.004,1.00402,16441914.0
2007-12-11 15:26:00,1.00392,1.00393,1.00378,1.00393,25350765.0
2007-12-11 15:27:00,1.00396,1.00404,1.00396,1.00402,27520097.0
2007-12-11 15:28:00,1.00393,1.00393,1.00364,1.00364,14613164.0
2007-12-11 15:29:00,1.00402,1.00424,1.00402,1.00424,7139403.0
2007-12-11 15:30:00,1.00427,1.00431,1.00411,1.0043,6489905.0
2007-12-11 15:31:00,1.0043,1.00436,1.00426,1.00436,4248965.0
2007-12-11 15:32:00,1.00436,1.00439,1.0041,1.00428,28981664.0
2007-12-11 15:33:00,1.00433,1.00435,1.00425,1.00435,10652362.0
2007-12-11 15:34:00,1.00431,1.0044,1.00388,1.00429,7350523.0
2007-12-11 15:35:00,1.00427,1.00432,1.00424,1.00425,7105820.0
2007-12-11 15:36:00,1.00418,1.00422,1.00416,1.00417,4445193.0
2007-12-11 15:37:00,1.00418,1.00418,1.00404,1.00409,46704704.0
2007-12-11 15:38:00,1.00403,1.00412,1.00353,1.00396,70742366.0
2007-12-11 15:39:00,1.00412,1.00422,1.00401,1.00418,14610117.0
2007-12-11 15:40:00,1.0041,1.00422,1.0041,1.00421,3516401.0
2007-12-11 15:41:00,1.00434,1.00444,1.00421,1.00435,16014220.0
2007-12-11 15:42:00,1.00446,1.00458,1.00429,1.00429,8156484.0
2007-12-11 15:43:00,1.00445,1.00472,1.00445,1.00472,13386719.0
2007-12-11 15:44:00,1.00469,1.00469,1.00437,1.00437,18728060.0
2007-12-11 15:45:00,1.00446,1.00446,1.00426,1.00426,6187250.0
2007-12-11 15:46:00,1.00429,1.00429,1.00416,1.0042,21586142.0
2007-12-11 15:47:00,1.00391,1.00423,1.0039,1.00423,29843964.0
2007-12-11 15:48:00,1.0042,1.00421,1.00401,1.00415,12182941.0
2007-12-11 15:49:00,1.00413,1.00427,1.00413,1.00427,13161693.0
2007-12-11 15:50:00,1.00428,1.00428,1.00407,1.00421,13895550.0
2007-12-11 15:51:00,1.00419,1.00426,1.00412,1.00412,9071044.0
2007-12-11 15:52:00,1.00424,1.00428,1.00422,1.00427,18788633.0
2007-12-11 15:53:00,1.00426,1.00433,1.00426,1.00429,4169927.0
2007-12-11 15:54:00,1.00424,1.00424,1.00387,1.00404,22677605.0
2007-12-11 15:55:00,1.00414,1.00467,1.00414,1.00467,3585624.0
2007-12-11 15:56:00,1.00478,1.0048,1.00477,1.00479,8087558.0
2007-12-11 15:57:00,1.00474,1.00476,1.00462,1.00476,11848213.0
2007-12-11 15:58:00,1.00477,1.00489,1.00447,1.00489,15806240.0
2007-12-11 15:59:00,1.005,1.00513,1.00494,1.00494,35330614.0
2007-12-11 16:00:00,1.00504,1.00504,1.00468,1.00468,25278249.0
2007-12-11 16:01:00,1.00492,1.00503,1.00475,1.00503,43867432.0
2007-12-11 16:02:00,1.00507,1.0051,1.00492,1.00493,18490317.0
2007-12-11 16:03:00,1.00501,1.00501,1.00479,1.00494,3360908.0
2007-12-11 16:04:00,1.00503,1.00522,1.00491,1.00522,2875380.0
2007-12-11 16:05:00,1.00521,1.0053,1.00511,1.00523,8004118.0
2007-12-11 16:06:00,1.0052,1.00521,1.00517,1.00517,18315378.0
2007-12-11 16:07:00,1.00496,1.00514,1.00496,1.00499,57623517.0
2007-12-11 16:08:00,1.00505,1.00514,1.00486,1.00514,14347786.0
2007-12-11 16:09:00,1.00522,1.00556,1.00522,1.00556,7198195.0
2007-12-11 16:10:00,1.00563,1.00581,1.00563,1.00581,3077645.0
2007-12-11 16:11:00,1.00572,1.00572,1.00524,1.00524,18937408.0
2007-12-11 16:12:00,1.00513,1.00515,1.00488,1.00488,23023272.0
2007-12-11 16:13:00,1.00505,1.00519,1.00499,1.00504,7972165.0
2007-12-11 16:14:00,1.00511,1.00519,1.00505,1.00518,6822282.0
2007-12-11 16:15:00,1.00509,1.00509,1.00496,1.00496,13627807.0
2007-12-11 16:16:00,1.00495,1.00517,1.00495,1.00508,3982695.0
2007-12-11 16:17:00,1.00514,1.00535,1.0051,1.00535,14410929.0
2007-12-11 16:18:00,1.00538,1.00545,1.0052,1.00529,19270082.0
2007-12-11 16:19:00,1.00529,1.00549,1.00529,1.00542,16014099.0
2007-12-11 16:20:00,1.0054,1.00543,1.00518,1.00536,26753464.0
2007-12-11 16:21:00,1.00539,1.00548,1.00526,1.00534,7892870.0
2007-12-11 16:22:00,1.00536,1.00543,1.00529,1.00535,15621776.0
2007-12-11 16:23:00,1.00519,1.00543,1.00508,1.00543,66756789.0
2007-12-11 16:24:00,1.00534,1.00551,1.00534,1.00546,65082621.0
2007-12-11 16:25:00,1.00543,1.00543,1.00527,1.00531,4855122.0
2007-12-11 16:26:00,1.00523,1.00526,1.00508,1.00508,13286249.0
2007-12-11 16:27:00,1.00504,1.00534,1.00497,1.00534,11971842.0
2007-12-11 16:28:00,1.00531,1.00549,1.00531,1.00531,10586846.0
2007-12-11 16:29:00,1.00521,1.00521,1.00505,1.00505,13616021.0
2007-12-11 16:30:00,1.0051,1.0051,1.00404,1.00496,17021085.0
2007-12-11 16:31:00,1.00506,1.00514,1.00505,1.00507,18545346.0
2007-12-11 16:32:00,1.00512,1.00523,1.00493,1.00523,19609912.0
2007-12-11 16:33:00,1.00523,1.00523,1.005,1.005,21704898.0
2007-12-11 16:34:00,1.00473,1.00486,1.0047,1.00475,28403281.0
2007-12-11 16:35:00,1.0047,1.0047,1.00456,1.00465,32682641.0
2007-12-11 16:36:00,1.00446,1.00463,1.00446,1.0046,10910380.0
2007-12-11 16:37:00,1.00455,1.00456,1.00439,1.00455,19365294.0
2007-12-11 16:38:00,1.00449,1.00449,1.00426,1.00428,32963913.0
2007-12-11 16:39:00,1.0043,1.0043,1.00374,1.00376,14382280.0
2007-12-11 16:40:00,1.00365,1.00379,1.00349,1.00379,12222623.0
2007-12-11 16:41:00,1.00386,1.00392,1.00384,1.00386,4257547.0
2007-12-11 16:42:00,1.004,1.00413,1.00395,1.004,5380647.0
2007-12-11 16:43:00,1.00393,1.00393,1.0038,1.00391,39676432.0
2007-12-11 16:44:00,1.00387,1.00393,1.00376,1.00392,16099115.0
2007-12-11 16:45:00,1.00388,1.00397,1.0032,1.00397,4178102.0
2007-12-11 16:46:00,1.00393,1.00393,1.00356,1.00369,11829211.0
2007-12-11 16:47:00,1.0036,1.00364,1.00357,1.00359,4343586.0
2007-12-11 16:48:00,1.00361,1.00363,1.00258,1.0036,6041117.0
2007-12-11 16:49:00,1.00358,1.00361,1.00334,1.00361,25446286.0
2007-12-11 16:50:00,1.00362,1.00371,1.00356,1.00361,30268806.0
2007-12-11 16:51:00,1.00361,1.0038,1.00361,1.00376,24748537.0
2007-12-11 16:52:00,1.00397,1.00428,1.00397,1.00428,6215155.0
2007-12-11 16:53:00,1.00425,1.00449,1.00413,1.00449,37189663.0
2007-12-11 16:54:00,1.00442,1.00442,1.00392,1.00392,6987068.0
2007-12-11 16:55:00,1.00388,1.00388,1.00371,1.0038,3814536.0
2007-12-11 16:56:00,1.0037,1.0038,1.00362,1.00375,33514824.0
2007-12-11 16:57:00,1.00388,1.00412,1.00388,1.00407,14089783.0
2007-12-11 16:58:00,1.00402,1.00415,1.00308,1.00415,14415866.0
2007-12-11 16:59:00,1.00413,1.00446,1.00413,1.00446,13219522.0
2007-12-11 17:00:00,1.00444,1.00453,1.00427,1.00444,42764452.0
2007-12-11 17:01:00,1.00449,1.00457,1.00435,1.00443,11518074.0
2007-12-11 17:02:00,1.0043,1.0045,1.00417,1.00417,9601222.0
2007-12-11 17:03:00,1.00428,1.00428,1.00411,1.00417,18768498.0
2007-12-11 17:04:00,1.00411,1.00411,1.00381,1.00407,3988552.0
2007-12-11 17:05:00,1.00406,1.00406,1.00374,1.00374,11274032.0
2007-12-11 17:06:00,1.0039,1.0039,1.00375,1.00375,12293988.0
2007-12-11 17:07:00,1.00387,1.00402,1.00375,1.00375,15567874.0
2007-12-11 17:08:00,1.00392,1.00392,1.00356,1.00356,10200689.0
2007-12-11 17:09:00,1.00373,1.00382,1.00371,1.00381,7862759.0
2007-12-11 17:10:00,1.00383,1.00383,1.0035,1.00373,12829172.0
2007-12-11 17:11:00,1.00378,1.00378,1.0036,1.00368,10554571.0
2007-12-11 17:12:00,1.00365,1.00365,1.00342,1.00359,11604299.0
2007-12-11 17:13:00,1.0036,1.00361,1.00352,1.00352,9919667.0
2007-12-11 17:14:00,1.0034,1.0036,1.0034,1.0036,50173623.0
2007-12-11 17:15:00,1.00352,1.00377,1.00352,1.00377,3748940.0
2007-12-11 17:16:00,1.00363,1.00384,1.00363,1.00384,7448964.0
2007-12-11 17:17:00,1.00385,1.00404,1.00374,1.00393,23485833.0
2007-12-11 17:18:00,1.00384,1.00385,1.00355,1.00355,8701147.0
2007-12-11 17:19:00,1.00383,1.00403,1.00383,1.00385,29747584.0
2007-12-11 17:20:00,1.0038,1.0038,1.00368,1.00368,9191947.0
2007-12-11 17:21:00,1.00358,1.0037,1.00349,1.00349,13228008.0
2007-12-11 17:22:00,1.00356,1.00364,1.00341,1.00359,7505859.0
2007-12-11 17:23:00,1.00355,1.00355,1.00343,1.00343,19185143.0
2007-12-11 17:24:00,1.00347,1.00357,1.00253,1.00345,14461604.0
2007-12-11 17:25:00,1.00341,1.00352,1.00328,1.00352,5017077.0
2007-12-11 17:26:00,1.00351,1.00359,1.00348,1.00352,21594659.0
2007-12-11 17:27:00,1.00352,1.00362,1.00346,1.00348,12463784.0
2007-12-11 17:28:00,1.00344,1.00356,1.00338,1.00338,4493020.0
2007-12-11 17:29:00,1.00344,1.00344,1.0032,1.0032,6699776.0
2007-12-11 17:30:00,1.00338,1.00338,1.00331,1.00338,14815897.0
2007-12-11 17:31:00,1.00336,1.0034,1.00332,1.00333,23047769.0
2007-12-11 17:32:00,1.00336,1.00336,1.0032,1.0033,11714167.0
2007-12-11 17:33:00,1.00328,1.00329,1.0032,1.0032,13741831.0
2007-12-11 17:34:00,1.00301,1.00311,1.00284,1.00311,8604463.0
2007-12-11 17:35:00,1.0032,1.0034,1.00316,1.00316,58870602.0
2007-12-11 17:36:00,1.00335,1.00335,1.00313,1.00313,8222926.0
2007-12-11 17:37:00,1.00319,1.00319,1.00303,1.00309,10583930.0
2007-12-11 17:38:00,1.00314,1.00322,1.00297,1.00321,10928274.0
2007-12-11 17:39:00,1.00314,1.00334,1.00312,1.00334,11568584.0
2007-12-11 17:40:00,1.0034,1.00346,1.00326,1.00326,14988079.0
2007-12-11 17:41:00,1.00322,1.00322,1.00302,1.00304,30821351.0
2007-12-11 17:42:00,1.00297,1.00303,1.00279,1.0029,12434376.0
2007-12-11 17:43:00,1.00286,1.00286,1.00268,1.00268,9646509.0
2007-12-11 17:44:00,1.00247,1.00248,1.00232,1.00241,10118671.0
2007-12-11 17:45:00,1.00229,1.0024,1.0022,1.0022,10673251.0
2007-12-11 17:46:00,1.00216,1.00216,1.00199,1.00212,4838658.0
2007-12-11 17:47:00,1.00206,1.00213,1.00201,1.00201,11436004.0
2007-12-11 17:48:00,1.0018,1.0018,1.00115,1.00115,9654619.0
2007-12-11 17:49:00,1.00092,1.00114,1.00092,1.001,12570659.0
2007-12-11 17:50:00,1.00094,1.00094,1.00064,1.00064,13600616.0
2007-12-11 17:51:00,1.00064,1.00075,1.00056,1.00073,11871749.0
2007-12-11 17:52:00,1.00081,1.00106,1.00081,1.00106,8178280.0
2007-12-11 17:53:00,1.0011,1.00119,1.00096,1.00096,26537463.0
2007-12-11 17:54:00,1.00092,1.00092,1.00065,1.00073,18287884.0
2007-12-11 17:55:00,1.00079,1.00108,1.00069,1.00108,13976446.0
2007-12-11 17:56:00,1.00103,1.00146,1.001,1.00146,13316826.0
2007-12-11 17:57:00,1.00139,1.00165,1.00139,1.00149,7074760.0
2007-12-11 17:58:00,1.00143,1.00143,1.00122,1.00131,13082011.0
2007-12-11 17:59:00,1.00121,1.00181,1.00121,1.00181,5963067.0
2007-12-11 18:00:00,1.00204,1.00223,1.00204,1.00223,50693188.0
2007-12-11 18:01:00,1.00227,1.0024,1.00226,1.00234,23476594.0
2007-12-11 18:02:00,1.00238,1.00238,1.00216,1.00221,6131271.0
2007-12-11 18:03:00,1.00227,1.00234,1.00224,1.00225,6552828.0
2007-12-11 18:04:00,1.00235,1.00254,1.00229,1.00248,49262929.0
2007-12-11 18:05:00,1.00251,1.00251,1.00194,1.00194,5781325.0
2007-12-11 18:06:00,1.00213,1.00239,1.00213,1.00239,23092009.0
2007-12-11 18:07:00,1.00248,1.00268,1.00247,1.00265,6250397.0
2007-12-11 18:08:00,1.00259,1.00263,1.00242,1.00263,44943844.0
2007-12-11 18:09:00,1.00271,1.00276,1.00249,1.00274,46525228.0
2007-12-11 18:10:00,1.00276,1.00294,1.00259,1.00294,29961376.0
2007-12-11 18:11:00,1.00295,1.00345,1.00295,1.00345,11889264.0
2007-12-11 18:12:00,1.00337,1.00348,1.00309,1.00309,11618472.0
2007-12-11 18:13:00,1.00309,1.00325,1.00309,1.00325,17218119.0
2007-12-11 18:14:00,1.00314,1.00329,1.00314,1.00323,18572458.0
2007-12-11 18:15:00,1.00338,1.00338,1.00302,1.00312,7544655.0
2007-12-11 18:16:00,1.00318,1.00329,1.00299,1.00307,62938722.0
2007-12-11 18:17:00,1.00307,1.00307,1.0029,1.00291,4026483.0
2007-12-11 18:18:00,1.00311,1.0032,1.00292,1.00292,12667766.0
2007-12-11 18:19:00,1.00303,1.00306,1.00279,1.00299,5541936.0
2007-12-11 18:20:00,1.00297,1.00297,1.00271,1.00287,43431574.0
2007-12-11 18:21:00,1.00278,1.00278,1.00163,1.00261,27667077.0
2007-12-11 18:22:00,1.0027,1.00287,1.00263,1.00287,11800679.0
2007-12-11 18:23:00,1.00283,1.00283,1.00259,1.00269,4533707.0
2007-12-11 18:24:00,1.0027,1.00287,1.00251,1.00287,14813672.0
2007-12-11 18:25:00,1.00289,1.00298,1.00275,1.00295,11852949.0
2007-12-11 18:26:00,1.00294,1.00304,1.00282,1.00304,14378658.0
2007-12-11 18:27:00,1.00297,1.00297,1.00187,1.00281,16102761.0
2007-12-11 18:28:00,1.00278,1.00278,1.00261,1.00261,10903032.0
2007-12-11 18:29:00,1.00261,1.00293,1.00261,1.00293,11697431.0
2007-12-11 18:30:00,1.00294,1.00321,1.00294,1.0032,46888646.0
2007-12-11 18:31:00,1.00316,1.00319,1.0031,1.00316,18492105.0
2007-12-11 18:32:00,1.00319,1.00319,1.00299,1.00301,25371303.0
2007-12-11 18:33:00,1.0021,1.00316,1.0021,1.00316,19315234.0
2007-12-11 18:34:00,1.00304,1.0031,1.00286,1.00297,5921458.0
2007-12-11 18:35:00,1.003,1.00301,1.0029,1.00297,8580668.0
2007-12-11 18:36:00,1.00302,1.00307,1.00292,1.00303,29321216.0
2007-12-11 18:37:00,1.00283,1.00304,1.00283,1.00286,47168568.0
2007-12-11 18:38:00,1.00193,1.00284,1.00193,1.00284,18276677.0
2007-12-11 18:39:00,1.00304,1.00307,1.00299,1.00302,25091301.0
2007-12-11 18:40:00,1.00298,1.00298,1.0028,1.0028,8464174.0
2007-12-11 18:41:00,1.00291,1.00304,1.00284,1.00304,12221552.0
2007-12-11 18:42:00,1.00303,1.00312,1.00285,1.00312,8321736.0
2007-12-11 18:43:00,1.00325,1.00352,1.00325,1.00352,8476080.0
2007-12-11 18:44:00,1.0035,1.00356,1.00344,1.00356,12210841.0
2007-12-11 18:45:00,1.00336,1.00362,1.00335,1.00357,27827612.0
2007-12-11 18:46:00,1.00354,1.00387,1.00354,1.00387,19558364.0
2007-12-11 18:47:00,1.00395,1.00411,1.00392,1.00392,14054319.0
2007-12-11 18:48:00,1.00398,1.00424,1.00398,1.00422,10275596.0
2007-12-11 18:49:00,1.00422,1.00426,1.00415,1.00426,23884054.0
2007-12-11 18:50:00,1.00425,1.00448,1.00393,1.00408,23301517.0
2007-12-11 18:51:00,1.00408,1.00408,1.00382,1.00398,32629403.0
2007-12-11 18:52:00,1.00393,1.00412,1.00393,1.00405,9056743.0
2007-12-11 18:53:00,1.00414,1.00433,1.00414,1.00423,4746610.0
2007-12-11 18:54:00,1.00429,1.00429,1.00317,1.00416,9070751.0
2007-12-11 18:55:00,1.00412,1.00428,1.00405,1.00428,10094277.0
2007-12-11 18:56:00,1.00422,1.0043,1.00422,1.00428,17535156.0
2007-12-11 18:57:00,1.00402,1.00435,1.00402,1.00424,88147154.0
2007-12-11 18:58:00,1.00429,1.00429,1.0041,1.00416,8216528.0
2007-12-11 18:59:00,1.00414,1.00421,1.00406,1.0042,25624900.0
2007-12-11 19:00:00,1.00429,1.00438,1.00427,1.00427,33837399.0
2007-12-11 19:01:00,1.0043,1.00439,1.00422,1.00426,15469082.0
2007-12-11 19:02:00,1.00426,1.00426,1.00334,1.00421,10144343.0
2007-12-11 19:03:00,1.00418,1.00421,1.00409,1.00421,19225996.0
2007-12-11 19:04:00,1.00423,1.00423,1.00409,1.00414,5099658.0
2007-12-11 19:05:00,1.00422,1.00424,1.00406,1.00406,6269275.0
2007-12-11 19:06:00,1.00414,1.00414,1.00397,1.00413,12436164.0
2007-12-11 19:07:00,1.00412,1.00437,1.00409,1.00437,13513390.0
2007-12-11 19:08:00,1.00456,1.00475,1.00455,1.00464,20448380.0
2007-12-11 19:09:00,1.00456,1.00476,1.00449,1.00476,10096058.0
2007-12-11 19:10:00,1.00472,1.00498,1.00472,1.00498,7378690.0
2007-12-11 19:11:00,1.005,1.00527,1.00484,1.00484,21452321.0
2007-12-11 19:12:00,1.00506,1.00516,1.00488,1.005,6901673.0
2007-12-11 19:13:00,1.00501,1.00501,1.00479,1.00485,10976222.0
2007-12-11 19:14:00,1.00489,1.00489,1.00468,1.00473,17916637.0
2007-12-11 19:15:00,1.00472,1.00515,1.00472,1.00515,18672321.0
2007-12-11 19:16:00,1.00525,1.0054,1.00524,1.00539,6899145.0
2007-12-11 19:17:00,1.00541,1.00557,1.0054,1.00557,22436759.0
2007-12-11 19:18:00,1.00545,1.00545,1.00527,1.00541,7775493.0
2007-12-11 19:19:00,1.00552,1.00568,1.00552,1.00568,6482049.0
2007-12-11 19:20:00,1.00566,1.00566,1.0053,1.0053,42718864.0
2007-12-11 19:21:00,1.00534,1.00534,1.00519,1.00528,4885861.0
2007-12-11 19:22:00,1.00527,1.00527,1.00504,1.00504,6974217.0
2007-12-11 19:23:00,1.00505,1.00517,1.0049,1.00509,10311657.0
2007-12-11 19:24:00,1.00497,1.00497,1.00489,1.00489,6932432.0
2007-12-11 19:25:00,1.005,1.00511,1.005,1.00509,3206201.0
2007-12-11 19:26:00,1.00518,1.00519,1.00513,1.00515,10673885.0
2007-12-11 19:27:00,1.00505,1.00514,1.00498,1.00498,12416705.0
2007-12-11 19:28:00,1.00495,1.00506,1.00495,1.00506,10372654.0
2007-12-11 19:29:00,1.0051,1.00521,1.00508,1.00521,8366336.0
2007-12-11 19:30:00,1.00541,1.0055,1.00535,1.00545,5465100.0
2007-12-11 19:31:00,1.00539,1.00539,1.00529,1.00529,10463089.0
2007-12-11 19:32:00,1.00529,1.00529,1.00517,1.00521,10961171.0
2007-12-11 19:33:00,1.00537,1.00542,1.00531,1.00537,6418522.0
2007-12-11 19:34:00,1.00535,1.00541,1.00519,1.00539,2975158.0
2007-12-11 19:35:00,1.00536,1.00546,1.00535,1.00546,32958976.0
2007-12-11 19:36:00,1.00536,1.00536,1.00507,1.00514,36688814.0
2007-12-11 19:37:00,1.00516,1.00535,1.00516,1.00525,7006063.0
2007-12-11 19:38:00,1.00525,1.00541,1.00517,1.00541,7112652.0
2007-12-11 19:39:00,1.00552,1.00571,1.00552,1.00571,14466719.0
2007-12-11 19:40:00,1.00577,1.00586,1.00571,1.00578,12365170.0
2007-12-11 19:41:00,1.0059,1.00607,1.00589,1.00589,6564821.0
2007-12-11 19:42:00,1.00578,1.00585,1.00567,1.00577,13327791.0
2007-12-11 19:43:00,1.00578,1.00587,1.00571,1.00587,14185256.0
2007-12-11 19:44:00,1.00587,1.00597,1.00577,1.00577,29133364.0
2007-12-11 19:45:00,1.00589,1.00614,1.00516,1.00608,3043884.0
2007-12-11 19:46:00,1.00617,1.00622,1.006,1.00615,12726395.0
2007-12-11 19:47:00,1.00611,1.00616,1.00591,1.00605,21651624.0
2007-12-11 19:48:00,1.00611,1.00614,1.00603,1.00603,19520801.0
2007-12-11 19:49:00,1.00598,1.00604,1.00579,1.00579,22195681.0
2007-12-11 19:50:00,1.00581,1.00581,1.00576,1.0058,9392468.0
2007-12-11 19:51:00,1.00585,1.00592,1.00578,1.0058,23804083.0
2007-12-11 19:52:00,1.00571,1.00597,1.00571,1.00597,28246817.0
2007-12-11 19:53:00,1.00598,1.0061,1.00585,1.00594,9502334.0
2007-12-11 19:54:00,1.00604,1.00613,1.00602,1.00613,10914108.0
2007-12-11 19:55:00,1.00602,1.00609,1.00592,1.00592,25234083.0
2007-12-11 19:56:00,1.00596,1.00613,1.00596,1.00613,8066885.0
2007-12-11 19:57:00,1.00615,1.00615,1.00499,1.00596,5733599.0
2007-12-11 19:58:00,1.00596,1.00607,1.00593,1.00606,10418482.0
2007-12-11 19:59:00,1.00607,1.00609,1.00594,1.00594,9172111.0
2007-12-11 20:00:00,1.00604,1.00604,1.00589,1.00598,6054219.0
2007-12-11 20:01:00,1.00592,1.00592,1.00564,1.00566,5192735.0
2007-12-11 20:02:00,1.00582,1.00594,1.00579,1.00586,24207183.0
2007-12-11 20:03:00,1.0058,1.00589,1.00561,1.00561,4962971.0
2007-12-11 20:04:00,1.00561,1.00574,1.0055,1.00565,35325633.0
2007-12-11 20:05:00,1.00561,1.0057,1.00554,1.00561,21071272.0
2007-12-11 20:06:00,1.00553,1.00564,1.00463,1.00564,26621221.0
2007-12-11 20:07:00,1.0056,1.00568,1.00554,1.00568,10606061.0
2007-12-11 20:08:00,1.00567,1.00569,1.0054,1.00569,18260203.0
2007-12-11 20:09:00,1.00568,1.00568,1.00502,1.00502,8597656.0
2007-12-11 20:10:00,1.00505,1.00555,1.00505,1.00551,16614977.0
2007-12-11 20:11:00,1.00564,1.00579,1.00563,1.00567,9756800.0
2007-12-11 20:12:00,1.00571,1.00571,1.00525,1.00558,35539722.0
2007-12-11 20:13:00,1.00557,1.00559,1.00549,1.00549,11781615.0
2007-12-11 20:14:00,1.00547,1.00547,1.00528,1.00528,8807583.0
2007-12-11 20:15:00,1.00536,1.00543,1.00528,1.00539,3523901.0
2007-12-11 20:16:00,1.00541,1.00546,1.00526,1.00546,5229491.0
2007-12-11 20:17:00,1.0055,1.0055,1.00531,1.00543,24638347.0
2007-12-11 20:18:00,1.00521,1.00551,1.00521,1.00551,9002079.0
2007-12-11 20:19:00,1.00553,1.00559,1.00553,1.00558,23363774.0
2007-12-11 20:20:00,1.00557,1.00557,1.0054,1.00542,12880464.0
2007-12-11 20:21:00,1.00539,1.0057,1.00537,1.00566,20241617.0
2007-12-11 20:22:00,1.00567,1.00574,1.00554,1.00554,8903822.0
2007-12-11 20:23:00,1.00567,1.0058,1.00567,1.0058,20453631.0
2007-12-11 20:24:00,1.00585,1.00593,1.00581,1.00581,16550007.0
2007-12-11 20:25:00,1.00585,1.00595,1.00574,1.00587,10463217.0
2007-12-11 20:26:00,1.00584,1.00584,1.00563,1.00572,32580010.0
2007-12-11 20:27:00,1.00585,1.00586,1.00576,1.00578,23277873.0
2007-12-11 20:28:00,1.00574,1.00574,1.00554,1.00562,5872403.0
2007-12-11 20:29:00,1.0055,1.00564,1.00542,1.00552,22511487.0
2007-12-11 20:30:00,1.00549,1.00555,1.00548,1.00555,14210026.0
2007-12-11 20:31:00,1.0055,1.0056,1.00504,1.0056,3257852.0
2007-12-11 20:32:00,1.00552,1.00567,1.00552,1.00567,11592055.0
2007-12-11 20:33:00,1.00568,1.00591,1.00568,1.00589,24692368.0
2007-12-11 20:34:00,1.00591,1.00595,1.00576,1.00592,10572324.0
2007-12-11 20:35:00,1.00602,1.00609,1.00596,1.00601,11797440.0
2007-12-11 20:36:00,1.00606,1.00606,1.0059,1.00597,9372126.0
2007-12-11 20:37:00,1.00597,1.00603,1.00589,1.00598,7307275.0
2007-12-11 20:38:00,1.00589,1.00589,1.00557,1.00573,20538503.0
2007-12-11 20:39:00,1.00596,1.00596,1.0054,1.00589,15938379.0
2007-12-11 20:40:00,1.00583,1.00586,1.00569,1.00569,16080073.0
2007-12-11 20:41:00,1.00567,1.00595,1.00567,1.00579,10940533.0
2007-12-11 20:42:00,1.00579,1.00581,1.00563,1.0057,8908242.0
2007-12-11 20:43:00,1.00565,1.00571,1.00561,1.00562,15532111.0
2007-12-11 20:44:00,1.00561,1.00563,1.00557,1.00563,4520763.0
2007-12-11 20:45:00,1.00566,1.00569,1.00551,1.00566,17913186.0
2007-12-11 20:46:00,1.00567,1.00568,1.00554,1.00568,5382766.0
2007-12-11 20:47:00,1.00568,1.00569,1.00555,1.00559,11904480.0
2007-12-11 20:48:00,1.00559,1.00563,1.00545,1.00563,9294443.0
2007-12-11 20:49:00,1.0056,1.0056,1.00498,1.00519,10663923.0
2007-12-11 20:50:00,1.0055,1.00582,1.00549,1.00576,31053481.0
2007-12-11 20:51:00,1.00575,1.00579,1.00547,1.00547,4780294.0
2007-12-11 20:52:00,1.00563,1.00567,1.00545,1.00554,32654070.0
2007-12-11 20:53:00,1.00562,1.00562,1.00547,1.0055,18737875.0
2007-12-11 20:54:00,1.00554,1.00572,1.00551,1.00572,31237729.0
2007-12-11 20:55:00,1.00573,1.00573,1.00546,1.00571,14694136.0
2007-12-11 20:56:00,1.00566,1.00566,1.00554,1.00559,6897665.0
2007-12-11 20:57:00,1.00575,1.00582,1.00575,1.00575,9617644.0
2007-12-11 20:58:00,1.00568,1.00568,1.00538,1.00553,18056895.0
2007-12-11 20:59:00,1.00548,1.0056,1.0054,1.00549,18591079.0
2007-12-11 21:00:00,1.00548,1.00568,1.00535,1.00568,15095562.0
2007-12-11 21:01:00,1.00588,1.00601,1.00588,1.00592,38655450.0
2007-12-11 21:02:00,1.00612,1.00622,1.00611,1.00611,5170767.0
2007-12-11 21:03:00,1.00599,1.00599,1.00569,1.00583,13367264.0
2007-12-11 21:04:00,1.00585,1.00599,1.0058,1.00599,21507266.0
2007-12-11 21:05:00,1.00604,1.00609,1.00591,1.00591,22863172.0
2007-12-11 21:06:00,1.00587,1.00605,1.00584,1.00605,24441277.0
2007-12-11 21:07:00,1.00619,1.00649,1.00619,1.00649,12080877.0
2007-12-11 21:08:00,1.00678,1.00702,1.0067,1.00676,21136879.0
2007-12-11 21:09:00,1.00653,1.00653,1.00598,1.00598,5474637.0
2007-12-11 21:10:00,1.00594,1.00621,1.00594,1.006,11736753.0
2007-12-11 21:11:00,1.00603,1.00613,1.00596,1.00613,10142261.0
2007-12-11 21:12:00,1.00611,1.00611,1.00541,1.00541,40576168.0
2007-12-11 21:13:00,1.00529,1.00557,1.00446,1.00557,19253922.0
2007-12-11 21:14:00,1.00563,1.00587,1.00557,1.00557,10762912.0
2007-12-11 21:15:00,1.00567,1.00567,1.0053,1.0053,10986594.0
2007-12-11 21:16:00,1.00513,1.00522,1.00476,1.00476,13095982.0
2007-12-11 21:17:00,1.00469,1.00469,1.0044,1.0044,2956044.0
2007-12-11 21:18:00,1.00437,1.00437,1.00402,1.00402,12136533.0
2007-12-11 21:19:00,1.00396,1.00396,1.00368,1.00369,12004480.0
2007-12-11 21:20:00,1.00353,1.00353,1.00311,1.00317,17176064.0
2007-12-11 21:21:00,1.00314,1.00314,1.00253,1.00253,15233845.0
2007-12-11 21:22:00,1.00245,1.00246,1.00199,1.00202,52144692.0
2007-12-11 21:23:00,1.00197,1.00198,1.00158,1.0016,10499334.0
2007-12-11 21:24:00,1.00154,1.00154,1.00097,1.00114,17653037.0
2007-12-11 21:25:00,1.00108,1.00108,1.00068,1.0007,16994330.0
2007-12-11 21:26:00,1.00066,1.00066,1.00024,1.00024,10429285.0
2007-12-11 21:27:00,1.00018,1.00018,0.99974,0.99974,10282937.0
2007-12-11 21:28:00,0.99972,0.99972,0.99942,0.99942,1760907.0
2007-12-11 21:29:00,0.99927,0.99927,0.99878,0.99878,4867960.0
2007-12-11 21:30:00,0.99887,0.99887,0.99763,0.9983,13705763.0
2007-12-11 21:31:00,0.99821,0.99821,0.99783,0.99783,13778396.0
2007-12-11 21:32:00,0.99759,0.99775,0.9974,0.9974,13085558.0
2007-12-11 21:33:00,0.99733,0.99733,0.99699,0.997,13533399.0
2007-12-11 21:34:00,0.99694,0.99694,0.99643,0.99643,14002395.0
2007-12-11 21:35:00,0.99637,0.99637,0.99575,0.99575,10229096.0
2007-12-11 21:36:00,0.99576,0.99576,0.99507,0.99507,16386166.0
2007-12-11 21:37:00,0.99514,0.99514,0.99448,0.99448,21810730.0
2007-12-11 21:38:00,0.99444,0.99444,0.99404,0.99404,13548755.0
2007-12-11 21:39:00,0.99384,0.99397,0.99361,0.99361,10817646.0
2007-12-11 21:40:00,0.99356,0.99356,0.99319,0.99322,4732770.0
2007-12-11 21:41:00,0.99311,0.99311,0.99264,0.99268,10526576.0
2007-12-11 21:42:00,0.99251,0.99254,0.9922,0.99221,11170137.0
2007-12-11 21:43:00,0.99213,0.99213,0.99174,0.99174,8444480.0
2007-12-11 21:44:00,0.99171,0.99171,0.99142,0.99142,3801849.0
2007-12-11 21:45:00,0.9914,0.9914,0.99098,0.99098,10857992.0
2007-12-11 21:46:00,0.99095,0.99095,0.99062,0.99062,41112885.0
2007-12-11 21:47:00,0.9905,0.99053,0.99031,0.99031,5424808.0
2007-12-11 21:48:00,0.99025,0.99025,0.98971,0.98986,8483401.0
2007-12-11 21:49:00,0.9898,0.9898,0.98944,0.98966,20732690.0
2007-12-11 21:50:00,0.98954,0.9897,0.98941,0.98968,27137264.0
2007-12-11 21:51:00,0.98979,0.99029,0.98979,0.99029,72307885.0
2007-12-11 21:52:00,0.99036,0.99098,0.99036,0.99098,5316409.0
2007-12-11 21:53:00,0.991,0.99123,0.991,0.99123,28765889.0
2007-12-11 21:54:00,0.99133,0.99212,0.99133,0.99212,10585634.0
2007-12-11 21:55:00,0.99197,0.99279,0.99197,0.99279,41739524.0
2007-12-11 21:56:00,0.99288,0.99332,0.99288,0.99328,39404131.0
2007-12-11 21:57:00,0.99318,0.9932,0.99288,0.99288,16820756.0
2007-12-11 21:58:00,0.99288,0.99306,0.99263,0.99263,6541160.0
2007-12-11 21:59:00,0.99272,0.99277,0.99256,0.99275,6961714.0
2007-12-11 22:00:00,0.99267,0.99267,0.99213,0.99213,16800968.0
2007-12-11 22:01:00,0.99208,0.99208,0.99158,0.99161,17848716.0
2007-12-11 22:02:00,0.9913,0.9913,0.99036,0.99119,11539063.0
2007-12-11 22:03:00,0.99113,0.99113,0.99083,0.99083,2351640.0
2007-12-11 22:04:00,0.99076,0.99076,0.99029,0.99029,4668401.0
2007-12-11 22:05:00,0.99013,0.99017,0.98983,0.98985,3505493.0
2007-12-11 22:06:00,0.98971,0.98971,0.98938,0.98967,5256160.0
2007-12-11 22:07:00,0.98971,0.98981,0.98962,0.98981,42511895.0
2007-12-11 22:08:00,0.98971,0.98971,0.98916,0.98968,71865997.0
2007-12-11 22:09:00,0.9897,0.98992,0.98954,0.98992,15979070.0
2007-12-11 22:10:00,0.98989,0.98989,0.98883,0.98963,11903198.0
2007-12-11 22:11:00,0.98954,0.98965,0.98952,0.98965,7674818.0
2007-12-11 22:12:00,0.98978,0.98993,0.98976,0.98985,21196604.0
2007-12-11 22:13:00,0.98973,0.98973,0.98933,0.98933,7762541.0
2007-12-11 22:14:00,0.98929,0.98929,0.98867,0.98879,28740800.0
2007-12-11 22:15:00,0.98889,0.98903,0.98889,0.98901,26717626.0
2007-12-11 22:16:00,0.98898,0.98898,0.98838,0.98845,10641413.0
2007-12-11 22:17:00,0.98842,0.98842,0.98818,0.9882,8818607.0
2007-12-11 22:18:00,0.98817,0.98817,0.98762,0.98762,14502715.0
2007-12-11 22:19:00,0.98783,0.98783,0.98726,0.98733,5521639.0
2007-12-11 22:20:00,0.9871,0.98738,0.98609,0.98609,38541070.0
2007-12-11 22:21:00,0.98701,0.98701,0.98657,0.98657,18950286.0
2007-12-11 22:22:00,0.98653,0.98653,0.98557,0.98557,21717735.0
2007-12-11 22:23:00,0.98554,0.98554,0.98516,0.98517,6750887.0
2007-12-11 22:24:00,0.98524,0.98524,0.98445,0.98445,23667350.0
2007-12-11 22:25:00,0.98448,0.98464,0.98435,0.98464,6918350.0
2007-12-11 22:26:00,0.98469,0.98504,0.98469,0.98504,3664476.0
2007-12-11 22:27:00,0.98521,0.9855,0.98521,0.98545,15929126.0
2007-12-11 22:28:00,0.98556,0.98612,0.98556,0.98612,27780899.0
2007-12-11 22:29:00,0.98607,0.98607,0.9858,0.98598,31878095.0
2007-12-11 22:30:00,0.98622,0.98656,0.98574,0.98656,16267432.0
2007-12-11 22:31:00,0.98658,0.98672,0.98627,0.98654,23210462.0
2007-12-11 22:32:00,0.98685,0.98698,0.98685,0.98686,13796710.0
2007-12-11 22:33:00,0.98682,0.98682,0.98657,0.9867,55492698.0
2007-12-11 22:34:00,0.98656,0.98659,0.98549,0.98638,9376110.0
2007-12-11 22:35:00,0.98642,0.98692,0.98642,0.98679,8550019.0
2007-12-11 22:36:00,0.98679,0.98689,0.98672,0.98689,18152092.0
2007-12-11 22:37:00,0.98708,0.9876,0.98652,0.98743,17943967.0
2007-12-11 22:38:00,0.98734,0.98734,0.98695,0.98696,13954692.0
2007-12-11 22:39:00,0.98686,0.98686,0.98658,0.98673,6580138.0
2007-12-11 22:40:00,0.98666,0.98666,0.98635,0.98635,29575765.0
2007-12-11 22:41:00,0.98633,0.98639,0.98608,0.98639,3401889.0
2007-12-11 22:42:00,0.98641,0.98697,0.98641,0.98697,8954724.0
2007-12-11 22:43:00,0.98711,0.98726,0.98709,0.98709,6748064.0
2007-12-11 22:44:00,0.98729,0.98729,0.98711,0.98713,8452708.0
2007-12-11 22:45:00,0.98712,0.98712,0.98685,0.98687,7144966.0
2007-12-11 22:46:00,0.98681,0.98681,0.98649,0.98649,22483442.0
2007-12-11 22:47:00,0.98642,0.98642,0.98627,0.98632,14820983.0
2007-12-11 22:48:00,0.9863,0.9863,0.98597,0.98597,20898903.0
2007-12-11 22:49:00,0.98587,0.9859,0.98557,0.9859,22726104.0
2007-12-11 22:50:00,0.98583,0.98599,0.98583,0.98599,8706392.0
2007-12-11 22:51:00,0.98595,0.986,0.98583,0.98588,17695028.0
2007-12-11 22:52:00,0.98594,0.98624,0.98594,0.98624,7853479.0
2007-12-11 22:53:00,0.98638,0.98654,0.98638,0.98648,2576746.0
2007-12-11 22:54:00,0.98639,0.98646,0.98618,0.98624,17426302.0
2007-12-11 22:55:00,0.98624,0.98634,0.9861,0.9861,4929784.0
2007-12-11 22:56:00,0.98626,0.98626,0.98605,0.98622,9737490.0
2007-12-11 22:57:00,0.98615,0.98628,0.98609,0.98609,7976284.0
2007-12-11 22:58:00,0.986,0.986,0.98562,0.98562,4276572.0
2007-12-11 22:59:00,0.98554,0.9866,0.98554,0.9866,9782887.0
2007-12-11 23:00:00,0.98659,0.98659,0.98639,0.98639,33186381.0
2007-12-11 23:01:00,0.98629,0.98629,0.98609,0.98623,9301251.0
2007-12-11 23:02:00,0.98626,0.98651,0.98626,0.98651,69192636.0
2007-12-11 23:03:00,0.98654,0.98663,0.9864,0.98654,17857553.0
2007-12-11 23:04:00,0.98651,0.98651,0.98637,0.98639,11518258.0
2007-12-11 23:05:00,0.98631,0.98632,0.98623,0.98623,26886883.0
2007-12-11 23:06:00,0.98619,0.9862,0.98609,0.98612,8080139.0
2007-12-11 23:07:00,0.98522,0.98611,0.98522,0.98575,53578091.0
2007-12-11 23:08:00,0.98573,0.98573,0.98551,0.98568,10805810.0
2007-12-11 23:09:00,0.98561,0.98561,0.98549,0.98556,9687029.0
2007-12-11 23:10:00,0.98561,0.98579,0.98552,0.98577,6395701.0
2007-12-11 23:11:00,0.98567,0.98583,0.98567,0.98575,3984293.0
2007-12-11 23:12:00,0.98582,0.98582,0.98558,0.98571,10476891.0
2007-12-11 23:13:00,0.98564,0.98609,0.98551,0.98551,60600060.0
2007-12-11 23:14:00,0.98603,0.98603,0.98572,0.98573,7955860.0
2007-12-11 23:15:00,0.98578,0.9858,0.98571,0.98574,5606733.0
2007-12-11 23:16:00,0.98564,0.98579,0.98564,0.98577,54386385.0
2007-12-11 23:17:00,0.98569,0.98578,0.98481,0.98563,8703586.0
2007-12-11 23:18:00,0.98555,0.98555,0.98442,0.98537,18430079.0
2007-12-11 23:19:00,0.98523,0.9854,0.98509,0.98514,6178444.0
2007-12-11 23:20:00,0.985,0.98523,0.98497,0.98516,41596436.0
2007-12-11 23:21:00,0.98519,0.9852,0.9851,0.98518,6887499.0
2007-12-11 23:22:00,0.98534,0.9856,0.98534,0.9856,27853132.0
2007-12-11 23:23:00,0.98564,0.98571,0.98554,0.98554,6102578.0
2007-12-11 23:24:00,0.98557,0.98566,0.98552,0.98556,20430295.0
2007-12-11 23:25:00,0.98565,0.98573,0.98563,0.98573,9623017.0
2007-12-11 23:26:00,0.98565,0.9859,0.98565,0.9859,7799626.0
2007-12-11 23:27:00,0.98599,0.98612,0.98598,0.98598,9245409.0
2007-12-11 23:28:00,0.98624,0.98663,0.98624,0.98654,30278246.0
2007-12-11 23:29:00,0.98657,0.98657,0.98634,0.98643,10618996.0
2007-12-11 23:30:00,0.98627,0.98663,0.98627,0.98663,8247701.0
2007-12-11 23:31:00,0.98662,0.98698,0.98662,0.9869,26452105.0
2007-12-11 23:32:00,0.98688,0.98698,0.98683,0.98688,12791428.0
2007-12-11 23:33:00,0.98693,0.98693,0.98669,0.98673,16725907.0
2007-12-11 23:34:00,0.98662,0.98673,0.98662,0.98672,34023911.0
2007-12-11 23:35:00,0.98661,0.98661,0.98613,0.98653,17211633.0
2007-12-11 23:36:00,0.98666,0.98666,0.9865,0.9865,12113019.0
2007-12-11 23:37:00,0.98639,0.98639,0.9862,0.98632,6758798.0
2007-12-11 23:38:00,0.98618,0.98618,0.98611,0.98611,844270.0
2007-12-11 23:39:00,0.98609,0.98609,0.98593,0.98606,9956429.0
2007-12-11 23:40:00,0.98606,0.98611,0.98588,0.98588,2975755.0
2007-12-11 23:41:00,0.9859,0.98603,0.9859,0.98597,9427274.0
2007-12-11 23:42:00,0.98591,0.98591,0.98563,0.98573,24018060.0
2007-12-11 23:43:00,0.98571,0.98575,0.98537,0.98553,34948365.0
2007-12-11 23:44:00,0.98565,0.9858,0.98562,0.98575,10014327.0
2007-12-11 23:45:00,0.98578,0.9859,0.98578,0.98585,4222589.0
2007-12-11 23:46:00,0.98592,0.98598,0.98589,0.98593,4909532.0
2007-12-11 23:47:00,0.98614,0.9865,0.98614,0.98647,5890332.0
2007-12-11 23:48:00,0.98649,0.98664,0.98626,0.98664,11709948.0
2007-12-11 23:49:00,0.98669,0.98669,0.98646,0.98657,9151391.0
2007-12-11 23:50:00,0.98663,0.98677,0.98661,0.98667,5928187.0
2007-12-11 23:51:00,0.98672,0.98681,0.98671,0.98671,15288742.0
2007-12-11 23:52:00,0.98671,0.98691,0.98658,0.98683,13584617.0
2007-12-11 23:53:00,0.98679,0.98696,0.98679,0.98695,14767376.0
2007-12-11 23:54:00,0.987,0.98715,0.9869,0.98715,12888148.0
2007-12-11 23:55:00,0.98718,0.98729,0.98622,0.98729,6784638.0
2007-12-11 23:56:00,0.9873,0.9873,0.98719,0.98725,8581851.0
2007-12-11 23:57:00,0.98732,0.98762,0.98731,0.98731,5971587.0
2007-12-11 23:58:00,0.9873,0.9873,0.98711,0.9873,4724557.0
2007-12-11 23:59:00,0.98736,0.98742,0.98712,0.98712,5555536.0
2007-12-12 00:00:00,0.98693,0.98693,0.98676,0.98685,61925590.0
2007-12-12 00:01:00,0.98678,0.98678,0.98663,0.98675,13897809.0
2007-12-12 00:02:00,0.98677,0.98693,0.98677,0.98692,15653145.0
2007-12-12 00:03:00,0.98678,0.98678,0.98654,0.98657,3603953.0
2007-12-12 00:04:00,0.98669,0.98669,0.98607,0.98607,9115477.0
2007-12-12 00:05:00,0.98611,0.98611,0.98559,0.98591,28130904.0
2007-12-12 00:06:00,0.98594,0.98595,0.98569,0.98569,18582417.0
2007-12-12 00:07:00,0.98574,0.98628,0.98574,0.98628,11402481.0
2007-12-12 00:08:00,0.98615,0.98693,0.98615,0.98693,6172262.0
2007-12-12 00:09:00,0.98666,0.98696,0.98666,0.98667,22828184.0
2007-12-12 00:10:00,0.9866,0.9866,0.98599,0.98599,19673983.0
2007-12-12 00:11:00,0.98606,0.98607,0.98587,0.98598,2238182.0
2007-12-12 00:12:00,0.9861,0.98675,0.9861,0.98675,11349232.0
2007-12-12 00:13:00,0.98683,0.98697,0.98672,0.98672,28014634.0
2007-12-12 00:14:00,0.98655,0.98714,0.98627,0.98714,16509598.0
2007-12-12 00:15:00,0.98728,0.98789,0.98728,0.98789,22608859.0
2007-12-12 00:16:00,0.98783,0.98783,0.9874,0.9874,10263116.0
2007-12-12 00:17:00,0.98736,0.98736,0.98707,0.98736,31850237.0
2007-12-12 00:18:00,0.98722,0.9874,0.98722,0.98736,61945475.0
2007-12-12 00:19:00,0.98732,0.98732,0.98702,0.98702,11211901.0
2007-12-12 00:20:00,0.98699,0.98699,0.98668,0.98684,8760288.0
2007-12-12 00:21:00,0.98677,0.98691,0.98635,0.9864,22314949.0
2007-12-12 00:22:00,0.98647,0.98675,0.98647,0.98675,11269618.0
2007-12-12 00:23:00,0.98678,0.98695,0.98678,0.98695,6251361.0
2007-12-12 00:24:00,0.98699,0.98715,0.98687,0.98714,17712614.0
2007-12-12 00:25:00,0.9871,0.98721,0.9871,0.98717,17327629.0
2007-12-12 00:26:00,0.98721,0.98736,0.98721,0.98732,6213812.0
2007-12-12 00:27:00,0.98729,0.98752,0.98726,0.98726,10935486.0
2007-12-12 00:28:00,0.98733,0.98736,0.98716,0.98734,10463903.0
2007-12-12 00:29:00,0.98727,0.98732,0.98717,0.98732,7923982.0
2007-12-12 00:30:00,0.98727,0.98729,0.98703,0.98703,5059182.0
2007-12-12 00:31:00,0.9869,0.9869,0.98682,0.98683,5810044.0
2007-12-12 00:32:00,0.98683,0.98714,0.98683,0.98714,12832844.0
2007-12-12 00:33:00,0.98721,0.98729,0.98709,0.98709,22268128.0
2007-12-12 00:34:00,0.98718,0.98741,0.98718,0.98727,9148386.0
2007-12-12 00:35:00,0.98747,0.9878,0.98747,0.98779,34462798.0
2007-12-12 00:36:00,0.98807,0.98812,0.98796,0.98796,7054754.0
2007-12-12 00:37:00,0.98801,0.98801,0.98792,0.98795,12164087.0
2007-12-12 00:38:00,0.98779,0.98779,0.98666,0.9873,28516548.0
2007-12-12 00:39:00,0.98793,0.98809,0.98789,0.98803,10932533.0
2007-12-12 00:40:00,0.98789,0.98796,0.98761,0.98761,9656383.0
2007-12-12 00:41:00,0.98784,0.98814,0.98707,0.98814,1289472.0
2007-12-12 00:42:00,0.98809,0.98812,0.98799,0.98801,17658442.0
2007-12-12 00:43:00,0.98774,0.98797,0.98774,0.98781,10107496.0
2007-12-12 00:44:00,0.98779,0.98782,0.98767,0.9878,7210514.0
2007-12-12 00:45:00,0.98783,0.98805,0.98783,0.98805,6402408.0
2007-12-12 00:46:00,0.98782,0.98801,0.98782,0.98792,23478416.0
2007-12-12 00:47:00,0.98789,0.98794,0.98779,0.98793,5566976.0
2007-12-12 00:48:00,0.98781,0.98785,0.98776,0.98776,3483223.0
2007-12-12 00:49:00,0.98772,0.98772,0.98748,0.98769,7960756.0
2007-12-12 00:50:00,0.98762,0.98762,0.98755,0.98759,16851364.0
2007-12-12 00:51:00,0.98747,0.98747,0.9871,0.9871,13554926.0
2007-12-12 00:52:00,0.9872,0.98731,0.98717,0.98731,25766086.0
2007-12-12 00:53:00,0.9873,0.9873,0.98704,0.98704,11362104.0
2007-12-12 00:54:00,0.98694,0.98694,0.9866,0.98684,13032272.0
2007-12-12 00:55:00,0.98693,0.9872,0.98693,0.9872,13421913.0
2007-12-12 00:56:00,0.98739,0.98766,0.98739,0.98763,40637731.0
2007-12-12 00:57:00,0.98757,0.98757,0.98644,0.98731,42500481.0
2007-12-12 00:58:00,0.98727,0.98745,0.98727,0.98736,31939104.0
2007-12-12 00:59:00,0.98744,0.98749,0.98736,0.98739,43006183.0
2007-12-12 01:00:00,0.98736,0.98736,0.98713,0.98713,14817142.0
2007-12-12 01:01:00,0.98715,0.98727,0.98707,0.98727,3946613.0
2007-12-12 01:02:00,0.98727,0.98752,0.98727,0.98752,11107483.0
2007-12-12 01:03:00,0.98757,0.98757,0.98733,0.98753,8290550.0
2007-12-12 01:04:00,0.98754,0.98754,0.98748,0.98748,56350410.0
2007-12-12 01:05:00,0.9876,0.98778,0.9876,0.98777,20144133.0
2007-12-12 01:06:00,0.98784,0.98786,0.98766,0.98783,31890925.0
2007-12-12 01:07:00,0.98771,0.98787,0.98767,0.98786,24893174.0
2007-12-12 01:08:00,0.98777,0.98791,0.98777,0.98791,10284139.0
2007-12-12 01:09:00,0.98784,0.98794,0.98781,0.98785,10487011.0
2007-12-12 01:10:00,0.98773,0.98794,0.98773,0.98794,5424787.0
2007-12-12 01:11:00,0.98804,0.98815,0.98804,0.98806,29207228.0
2007-12-12 01:12:00,0.98819,0.98845,0.98819,0.98845,6414185.0
2007-12-12 01:13:00,0.98852,0.98881,0.98852,0.98881,37117971.0
2007-12-12 01:14:00,0.98883,0.98892,0.98882,0.98884,25789940.0
2007-12-12 01:15:00,0.98869,0.9887,0.98849,0.98867,11259516.0
2007-12-12 01:16:00,0.98863,0.98863,0.98842,0.98842,14056922.0
2007-12-12 01:17:00,0.98842,0.98843,0.98816,0.98816,15618093.0
2007-12-12 01:18:00,0.9881,0.98817,0.98793,0.98793,27466739.0
2007-12-12 01:19:00,0.98811,0.98812,0.98803,0.98805,7692151.0
2007-12-12 01:20:00,0.98801,0.98825,0.98801,0.98813,18804846.0
2007-12-12 01:21:00,0.98798,0.98825,0.98798,0.98816,17783825.0
2007-12-12 01:22:00,0.98822,0.98822,0.98802,0.98822,6950352.0
2007-12-12 01:23:00,0.98804,0.98826,0.98804,0.98826,36625898.0
2007-12-12 01:24:00,0.98839,0.98848,0.98822,0.98822,16383204.0
2007-12-12 01:25:00,0.9883,0.9883,0.98801,0.98801,6323857.0
2007-12-12 01:26:00,0.98817,0.98822,0.98802,0.98816,7843113.0
2007-12-12 01:27:00,0.98826,0.98859,0.98826,0.98859,12279631.0
2007-12-12 01:28:00,0.98859,0.98876,0.98859,0.98873,11805590.0
2007-12-12 01:29:00,0.98881,0.98886,0.98869,0.98876,13191352.0
2007-12-12 01:30:00,0.98866,0.98875,0.9886,0.98875,9065522.0
2007-12-12 01:31:00,0.98863,0.98877,0.98863,0.98877,2677547.0
2007-12-12 01:32:00,0.98868,0.98875,0.9876,0.98838,6813383.0
2007-12-12 01:33:00,0.98834,0.98842,0.98834,0.98839,5575576.0
2007-12-12 01:34:00,0.98854,0.98891,0.98802,0.98891,6583691.0
2007-12-12 01:35:00,0.98894,0.98902,0.98873,0.98902,82880812.0
2007-12-12 01:36:00,0.98897,0.98933,0.98897,0.98933,7190934.0
2007-12-12 01:37:00,0.98929,0.98981,0.98924,0.98981,5915591.0
2007-12-12 01:38:00,0.98993,0.99016,0.98993,0.99011,11775216.0
2007-12-12 01:39:00,0.99021,0.99033,0.9902,0.9902,3267780.0
2007-12-12 01:40:00,0.99026,0.99026,0.98997,0.99022,8148216.0
2007-12-12 01:41:00,0.9902,0.99028,0.99007,0.99025,5654128.0
2007-12-12 01:42:00,0.99024,0.99039,0.98936,0.99033,11349723.0
2007-12-12 01:43:00,0.99036,0.99037,0.9902,0.99024,21663597.0
2007-12-12 01:44:00,0.99015,0.99023,0.99008,0.99011,8423362.0
2007-12-12 01:45:00,0.99011,0.99025,0.99009,0.99019,10283546.0
2007-12-12 01:46:00,0.99016,0.99016,0.98971,0.99,18474659.0
2007-12-12 01:47:00,0.99001,0.99022,0.98995,0.99022,25089458.0
2007-12-12 01:48:00,0.99018,0.99023,0.98956,0.98956,10304856.0
2007-12-12 01:49:00,0.98977,0.99019,0.98977,0.99019,22161162.0
2007-12-12 01:50:00,0.99021,0.99021,0.98998,0.98998,5820606.0
2007-12-12 01:51:00,0.98995,0.99004,0.98988,0.99004,21553200.0
2007-12-12 01:52:00,0.98994,0.99001,0.98988,0.98994,4528307.0
2007-12-12 01:53:00,0.98994,0.98994,0.98962,0.98976,11101199.0
2007-12-12 01:54:00,0.9898,0.99004,0.98968,0.99004,27958973.0
2007-12-12 01:55:00,0.99004,0.99025,0.99004,0.99025,38375022.0
2007-12-12 01:56:00,0.99037,0.99044,0.99027,0.99044,9139540.0
2007-12-12 01:57:00,0.99052,0.99069,0.99052,0.99069,2086035.0
2007-12-12 01:58:00,0.99076,0.99076,0.99061,0.99061,26343671.0
2007-12-12 01:59:00,0.99057,0.9906,0.99038,0.99056,30701370.0
2007-12-12 02:00:00,0.99055,0.99067,0.99035,0.99067,29763804.0
2007-12-12 02:01:00,0.99069,0.99074,0.99062,0.99071,24215160.0
2007-12-12 02:02:00,0.99068,0.99075,0.99065,0.99075,2138425.0
2007-12-12 02:03:00,0.99081,0.99097,0.99079,0.99097,9668402.0
2007-12-12 02:04:00,0.99089,0.99094,0.99074,0.99074,41784649.0
2007-12-12 02:05:00,0.99075,0.99085,0.9905,0.99085,26406282.0
2007-12-12 02:06:00,0.9909,0.991,0.99086,0.99098,11384678.0
2007-12-12 02:07:00,0.9909,0.99099,0.99082,0.99086,4694005.0
2007-12-12 02:08:00,0.99094,0.99094,0.99079,0.99079,21845937.0
2007-12-12 02:09:00,0.99068,0.99073,0.99058,0.99063,5930924.0
2007-12-12 02:10:00,0.99057,0.99067,0.99054,0.99054,23919225.0
2007-12-12 02:11:00,0.9904,0.99061,0.9904,0.99061,9676097.0
2007-12-12 02:12:00,0.99057,0.99069,0.99037,0.99066,23406536.0
2007-12-12 02:13:00,0.99072,0.9908,0.9904,0.9908,20166638.0
2007-12-12 02:14:00,0.99085,0.99089,0.99074,0.9908,11309300.0
2007-12-12 02:15:00,0.99083,0.99104,0.99083,0.99103,8650879.0
2007-12-12 02:16:00,0.99119,0.99137,0.99119,0.99137,19773272.0
2007-12-12 02:17:00,0.99133,0.99144,0.9903,0.99144,10443250.0
2007-12-12 02:18:00,0.99142,0.99142,0.99123,0.99139,5668867.0
2007-12-12 02:19:00,0.99145,0.99152,0.99125,0.99152,9013513.0
2007-12-12 02:20:00,0.99146,0.99166,0.99145,0.99145,3003751.0
2007-12-12 02:21:00,0.99132,0.99132,0.99121,0.99122,11863001.0
2007-12-12 02:22:00,0.9912,0.9912,0.9909,0.99101,5477908.0
2007-12-12 02:23:00,0.99113,0.99122,0.99111,0.99116,6656424.0
2007-12-12 02:24:00,0.99126,0.99145,0.99113,0.99145,78739135.0
2007-12-12 02:25:00,0.99158,0.99164,0.99092,0.99164,6560076.0
2007-12-12 02:26:00,0.99162,0.9918,0.99162,0.9918,6058433.0
2007-12-12 02:27:00,0.99179,0.992,0.99089,0.99194,6200185.0
2007-12-12 02:28:00,0.99214,0.99226,0.99186,0.99186,2758367.0
2007-12-12 02:29:00,0.99201,0.99228,0.99199,0.99218,8850456.0
2007-12-12 02:30:00,0.99222,0.99227,0.99211,0.99224,14473733.0
2007-12-12 02:31:00,0.99222,0.99248,0.9922,0.99241,11018843.0
2007-12-12 02:32:00,0.99247,0.99257,0.99238,0.99246,11438872.0
2007-12-12 02:33:00,0.99256,0.99266,0.99251,0.9926,8653039.0
2007-12-12 02:34:00,0.99234,0.99253,0.99233,0.99233,4842029.0
2007-12-12 02:35:00,0.99217,0.99238,0.99217,0.99238,16147453.0
2007-12-12 02:36:00,0.9924,0.99252,0.99234,0.99234,38307605.0
2007-12-12 02:37:00,0.9925,0.9925,0.99233,0.99249,7041897.0
2007-12-12 02:38:00,0.99238,0.9925,0.99234,0.99234,18419292.0
2007-12-12 02:39:00,0.99246,0.99247,0.99219,0.99219,19332628.0
2007-12-12 02:40:00,0.99226,0.99226,0.99214,0.9922,7170831.0
2007-12-12 02:41:00,0.99192,0.99208,0.99192,0.99192,26476519.0
2007-12-12 02:42:00,0.99181,0.99181,0.99136,0.99146,15192697.0
2007-12-12 02:43:00,0.9915,0.9919,0.9915,0.99189,15302548.0
2007-12-12 02:44:00,0.99191,0.99211,0.99184,0.99188,11839660.0
2007-12-12 02:45:00,0.99193,0.99204,0.99185,0.99204,25368817.0
2007-12-12 02:46:00,0.99212,0.99222,0.99212,0.99222,35428053.0
2007-12-12 02:47:00,0.99223,0.99224,0.99222,0.99222,7067972.0
2007-12-12 02:48:00,0.99217,0.99238,0.99217,0.99238,27856201.0
2007-12-12 02:49:00,0.99238,0.99238,0.99209,0.99209,5244377.0
2007-12-12 02:50:00,0.99217,0.99217,0.99181,0.99181,11617382.0
2007-12-12 02:51:00,0.99175,0.99175,0.9915,0.9915,10959227.0
2007-12-12 02:52:00,0.99166,0.99175,0.99147,0.99147,23972625.0
2007-12-12 02:53:00,0.99154,0.99154,0.99121,0.99138,34261845.0
2007-12-12 02:54:00,0.99136,0.99159,0.99136,0.99159,18681382.0
2007-12-12 02:55:00,0.99161,0.99167,0.99157,0.99158,56299075.0
2007-12-12 02:56:00,0.99154,0.99157,0.99143,0.99156,8014839.0
2007-12-12 02:57:00,0.99149,0.99149,0.99135,0.99135,10876893.0
2007-12-12 02:58:00,0.99133,0.99133,0.99111,0.99116,4253275.0
2007-12-12 02:59:00,0.99111,0.99119,0.9911,0.99119,14154704.0
2007-12-12 03:00:00,0.99118,0.99118,0.9907,0.9907,41904106.0
2007-12-12 03:01:00,0.99052,0.99054,0.99031,0.99031,34723965.0
2007-12-12 03:02:00,0.99036,0.99036,0.9894,0.99034,40795241.0
2007-12-12 03:03:00,0.99037,0.99055,0.99034,0.99055,43305340.0
2007-12-12 03:04:00,0.99055,0.99055,0.99027,0.99032,12774257.0
2007-12-12 03:05:00,0.99029,0.99029,0.99006,0.99006,9828333.0
2007-12-12 03:06:00,0.99017,0.99017,0.99,0.99017,11647466.0
2007-12-12 03:07:00,0.9902,0.99028,0.99015,0.99015,25083806.0
2007-12-12 03:08:00,0.99005,0.99023,0.99005,0.99013,14698466.0
2007-12-12 03:09:00,0.99012,0.99018,0.99008,0.99015,15639317.0
2007-12-12 03:10:00,0.99019,0.99019,0.98996,0.99016,7999153.0
2007-12-12 03:11:00,0.99023,0.99027,0.99019,0.99019,3568875.0
2007-12-12 03:12:00,0.99032,0.99041,0.99024,0.99038,5671328.0
2007-12-12 03:13:00,0.99041,0.99056,0.99025,0.99025,22503993.0
2007-12-12 03:14:00,0.99029,0.99029,0.98995,0.98995,5825139.0
2007-12-12 03:15:00,0.98985,0.98985,0.98968,0.98974,6883544.0
2007-12-12 03:16:00,0.98973,0.98975,0.98913,0.98913,10887007.0
2007-12-12 03:17:00,0.98943,0.99009,0.98943,0.99007,18769604.0
2007-12-12 03:18:00,0.99012,0.99015,0.98917,0.98999,1357054.0
2007-12-12 03:19:00,0.98982,0.99016,0.98982,0.99004,9958112.0
2007-12-12 03:20:00,0.99016,0.99021,0.99002,0.99013,10209689.0
2007-12-12 03:21:00,0.98955,0.99,0.98892,0.99,26904942.0
2007-12-12 03:22:00,0.9901,0.99011,0.99005,0.99005,8430838.0
2007-12-12 03:23:00,0.9901,0.99018,0.99001,0.99018,7028046.0
2007-12-12 03:24:00,0.98993,0.99013,0.98993,0.9901,32530485.0
2007-12-12 03:25:00,0.98996,0.99013,0.98996,0.99003,8390705.0
2007-12-12 03:26:00,0.99,0.99041,0.99,0.99041,24120588.0
2007-12-12 03:27:00,0.9904,0.99043,0.99034,0.99034,12516185.0
2007-12-12 03:28:00,0.99038,0.99044,0.99037,0.99044,5848645.0
2007-12-12 03:29:00,0.99052,0.99054,0.99043,0.99052,4793617.0
2007-12-12 03:30:00,0.9906,0.9907,0.99058,0.99069,7735999.0
2007-12-12 03:31:00,0.99086,0.99103,0.99081,0.99103,9889333.0
2007-12-12 03:32:00,0.99096,0.99107,0.99092,0.99107,11775047.0
2007-12-12 03:33:00,0.99117,0.99122,0.99111,0.99117,5882620.0
2007-12-12 03:34:00,0.9913,0.99164,0.9913,0.99164,18873358.0
2007-12-12 03:35:00,0.99168,0.99168,0.99129,0.9914,16251597.0
2007-12-12 03:36:00,0.99137,0.99137,0.99116,0.99116,6082272.0
2007-12-12 03:37:00,0.99114,0.99116,0.99096,0.99105,11485547.0
2007-12-12 03:38:00,0.99074,0.99093,0.99039,0.99089,21918231.0
2007-12-12 03:39:00,0.99113,0.99141,0.99105,0.99141,9535527.0
2007-12-12 03:40:00,0.99136,0.99136,0.99115,0.99126,11093201.0
2007-12-12 03:41:00,0.99124,0.99124,0.99095,0.99095,58822026.0
2007-12-12 03:42:00,0.99106,0.99106,0.99075,0.99085,32240347.0
2007-12-12 03:43:00,0.9908,0.99082,0.99075,0.99075,11048678.0
2007-12-12 03:44:00,0.99073,0.99079,0.99068,0.99079,21697564.0
2007-12-12 03:45:00,0.99085,0.99096,0.99026,0.99064,17514955.0
2007-12-12 03:46:00,0.99088,0.991,0.99077,0.991,29761640.0
2007-12-12 03:47:00,0.99106,0.9911,0.99064,0.99101,11499880.0
2007-12-12 03:48:00,0.99107,0.9911,0.99099,0.9911,2143235.0
2007-12-12 03:49:00,0.99101,0.99107,0.99089,0.99089,19149293.0
2007-12-12 03:50:00,0.99076,0.99086,0.99066,0.99066,22582040.0
2007-12-12 03:51:00,0.99094,0.99094,0.99073,0.99073,5689772.0
2007-12-12 03:52:00,0.99092,0.99092,0.99079,0.99083,12099408.0
2007-12-12 03:53:00,0.99074,0.99079,0.99074,0.99075,18270000.0
2007-12-12 03:54:00,0.9907,0.9907,0.99044,0.99059,26451250.0
2007-12-12 03:55:00,0.99035,0.99059,0.99035,0.99044,8809779.0
2007-12-12 03:56:00,0.99027,0.99044,0.99027,0.99044,3312153.0
2007-12-12 03:57:00,0.99052,0.99062,0.99052,0.99054,17248642.0
2007-12-12 03:58:00,0.99056,0.99065,0.99056,0.99063,12883849.0
2007-12-12 03:59:00,0.99067,0.99067,0.99046,0.99057,60651900.0
2007-12-12 04:00:00,0.99063,0.99085,0.99063,0.99085,5276414.0
2007-12-12 04:01:00,0.99083,0.99083,0.99056,0.99056,4784846.0
2007-12-12 04:02:00,0.9904,0.99048,0.99023,0.99048,6325161.0
2007-12-12 04:03:00,0.99053,0.99066,0.99052,0.99066,9075561.0
2007-12-12 04:04:00,0.99068,0.99071,0.98971,0.99059,7253194.0
2007-12-12 04:05:00,0.99049,0.99058,0.99034,0.99048,13441956.0
2007-12-12 04:06:00,0.99052,0.99064,0.9905,0.99062,13841389.0
2007-12-12 04:07:00,0.9907,0.99072,0.99046,0.99071,14206877.0
2007-12-12 04:08:00,0.99072,0.99074,0.99063,0.99073,15653467.0
2007-12-12 04:09:00,0.99074,0.99074,0.99051,0.99056,6445784.0
2007-12-12 04:10:00,0.99052,0.99061,0.99032,0.99061,9765651.0
2007-12-12 04:11:00,0.99056,0.99061,0.99034,0.99061,11129014.0
2007-12-12 04:12:00,0.9906,0.99065,0.9905,0.99059,5636143.0
2007-12-12 04:13:00,0.99054,0.99069,0.99054,0.99062,4467679.0
2007-12-12 04:14:00,0.99061,0.99072,0.99058,0.99058,4220901.0
2007-12-12 04:15:00,0.99056,0.99056,0.99042,0.9905,11112214.0
2007-12-12 04:16:00,0.9905,0.9905,0.99036,0.99048,26676853.0
2007-12-12 04:17:00,0.99045,0.99045,0.99028,0.99043,22822179.0
2007-12-12 04:18:00,0.9904,0.99041,0.9903,0.99031,8679134.0
2007-12-12 04:19:00,0.99036,0.99065,0.99036,0.99065,3267548.0
2007-12-12 04:20:00,0.99066,0.99066,0.99047,0.99059,9550531.0
2007-12-12 04:21:00,0.99064,0.99071,0.99064,0.99071,841661.0
2007-12-12 04:22:00,0.99082,0.99082,0.99046,0.99056,6194480.0
2007-12-12 04:23:00,0.99064,0.99083,0.99057,0.99083,12905412.0
2007-12-12 04:24:00,0.99082,0.99085,0.99072,0.99074,18696102.0
2007-12-12 04:25:00,0.99083,0.9909,0.99076,0.99079,36023200.0
2007-12-12 04:26:00,0.99085,0.99085,0.99075,0.99077,18390223.0
2007-12-12 04:27:00,0.99051,0.99051,0.99023,0.9905,11934529.0
2007-12-12 04:28:00,0.99074,0.99096,0.9907,0.9907,27055444.0
2007-12-12 04:29:00,0.99087,0.99105,0.99074,0.99074,8722188.0
2007-12-12 04:30:00,0.99097,0.99097,0.99094,0.99094,10065400.0
2007-12-12 04:31:00,0.99087,0.99095,0.99083,0.9909,28456997.0
2007-12-12 04:32:00,0.9908,0.991,0.9908,0.991,9326551.0
2007-12-12 04:33:00,0.99103,0.99111,0.99092,0.991,8427472.0
2007-12-12 04:34:00,0.99131,0.99152,0.99131,0.99146,9836468.0
2007-12-12 04:35:00,0.99135,0.99152,0.99131,0.99152,19167178.0
2007-12-12 04:36:00,0.99149,0.9915,0.99138,0.9915,5610533.0
2007-12-12 04:37:00,0.99154,0.99163,0.99151,0.99151,29430614.0
2007-12-12 04:38:00,0.99144,0.99156,0.99144,0.99156,6899227.0
2007-12-12 04:39:00,0.9915,0.99155,0.99139,0.99142,44770674.0
2007-12-12 04:40:00,0.99151,0.99166,0.99141,0.99141,6286572.0
2007-12-12 04:41:00,0.99146,0.9915,0.99073,0.99139,18033346.0
2007-12-12 04:42:00,0.99122,0.99122,0.9902,0.99117,8585958.0
2007-12-12 04:43:00,0.99138,0.9915,0.99132,0.99132,52309689.0
2007-12-12 04:44:00,0.99144,0.99149,0.9914,0.99141,5289372.0
2007-12-12 04:45:00,0.99137,0.99142,0.99136,0.99137,7386370.0
2007-12-12 04:46:00,0.99084,0.99148,0.99084,0.99114,63870214.0
2007-12-12 04:47:00,0.99126,0.99139,0.99112,0.99139,10859133.0
2007-12-12 04:48:00,0.99135,0.99151,0.99135,0.99139,4031870.0
2007-12-12 04:49:00,0.99151,0.99161,0.99144,0.99149,6745809.0
2007-12-12 04:50:00,0.99145,0.99145,0.99136,0.99139,10264945.0
2007-12-12 04:51:00,0.99137,0.99137,0.991,0.99112,10361309.0
2007-12-12 04:52:00,0.99103,0.99103,0.98998,0.98998,55337836.0
2007-12-12 04:53:00,0.99092,0.99105,0.99092,0.99096,7686586.0
2007-12-12 04:54:00,0.99098,0.99104,0.99097,0.99104,24617178.0
2007-12-12 04:55:00,0.99111,0.99111,0.99094,0.99103,12068585.0
2007-12-12 04:56:00,0.99098,0.99103,0.99086,0.99094,18847022.0
2007-12-12 04:57:00,0.99095,0.99103,0.99081,0.99081,65885203.0
2007-12-12 04:58:00,0.99086,0.99086,0.99073,0.99075,9749737.0
2007-12-12 04:59:00,0.99073,0.99073,0.9905,0.9906,35699636.0
2007-12-12 05:00:00,0.99059,0.99059,0.99034,0.99035,10161928.0
2007-12-12 05:01:00,0.99045,0.99058,0.99045,0.99057,4623319.0
2007-12-12 05:02:00,0.99061,0.99062,0.99051,0.99058,7880147.0
2007-12-12 05:03:00,0.99067,0.99084,0.99058,0.99084,9108972.0
2007-12-12 05:04:00,0.99068,0.99089,0.99068,0.99079,5412588.0
2007-12-12 05:05:00,0.9908,0.99092,0.9907,0.99073,16935182.0
2007-12-12 05:06:00,0.99082,0.99082,0.99072,0.99072,2577261.0
2007-12-12 05:07:00,0.99067,0.99067,0.99062,0.99066,8329070.0
2007-12-12 05:08:00,0.99064,0.99064,0.99047,0.99058,17580753.0
2007-12-12 05:09:00,0.99057,0.99057,0.99048,0.99053,8269747.0
2007-12-12 05:10:00,0.99067,0.99084,0.99059,0.99077,24608667.0
2007-12-12 05:11:00,0.99075,0.99078,0.99071,0.99076,22802948.0
2007-12-12 05:12:00,0.99079,0.99079,0.9907,0.99078,14883494.0
2007-12-12 05:13:00,0.9908,0.9909,0.99076,0.99086,20792971.0
2007-12-12 05:14:00,0.99081,0.99088,0.99065,0.99087,6643390.0
2007-12-12 05:15:00,0.99083,0.99092,0.99082,0.99086,7766180.0
2007-12-12 05:16:00,0.99064,0.99083,0.99064,0.9908,6936030.0
2007-12-12 05:17:00,0.99073,0.99073,0.99041,0.99041,8986175.0
2007-12-12 05:18:00,0.99041,0.99057,0.99029,0.99057,3580935.0
2007-12-12 05:19:00,0.99065,0.99075,0.99065,0.99075,30556634.0
2007-12-12 05:20:00,0.9908,0.99087,0.99077,0.99086,6644592.0
2007-12-12 05:21:00,0.99084,0.99084,0.99064,0.99073,14353724.0
2007-12-12 05:22:00,0.99081,0.99089,0.98993,0.99083,16738776.0
2007-12-12 05:23:00,0.99077,0.99087,0.99077,0.99087,16638031.0
2007-12-12 05:24:00,0.99081,0.99089,0.99079,0.99089,8088951.0
2007-12-12 05:25:00,0.99086,0.99086,0.98974,0.99063,9615536.0
2007-12-12 05:26:00,0.99075,0.99075,0.99052,0.99075,52331856.0
2007-12-12 05:27:00,0.99073,0.99083,0.99073,0.99077,14851141.0
2007-12-12 05:28:00,0.9907,0.99085,0.99039,0.99083,21863659.0
2007-12-12 05:29:00,0.99086,0.99094,0.99018,0.99084,17190566.0
2007-12-12 05:30:00,0.9907,0.99072,0.99053,0.99068,30110603.0
2007-12-12 05:31:00,0.99075,0.99075,0.99061,0.99061,30232777.0
2007-12-12 05:32:00,0.99072,0.99085,0.99069,0.99083,15332684.0
2007-12-12 05:33:00,0.9908,0.9908,0.99065,0.99066,3991369.0
2007-12-12 05:34:00,0.99067,0.99078,0.99053,0.99068,6746318.0
2007-12-12 05:35:00,0.99069,0.9908,0.99066,0.9908,23858214.0
2007-12-12 05:36:00,0.99066,0.99079,0.99041,0.99071,6346011.0
2007-12-12 05:37:00,0.9906,0.99073,0.99051,0.99051,23907998.0
2007-12-12 05:38:00,0.99044,0.99049,0.99025,0.99049,19110817.0
2007-12-12 05:39:00,0.98954,0.9906,0.98954,0.99039,38781518.0
2007-12-12 05:40:00,0.99066,0.99078,0.9906,0.99078,5968696.0
2007-12-12 05:41:00,0.99057,0.99088,0.99057,0.99076,15165443.0
2007-12-12 05:42:00,0.99066,0.99067,0.99051,0.99067,8398675.0
2007-12-12 05:43:00,0.9907,0.99082,0.99061,0.99082,10587416.0
2007-12-12 05:44:00,0.99084,0.99093,0.99081,0.99087,24379622.0
2007-12-12 05:45:00,0.99079,0.99079,0.99062,0.99064,29620529.0
2007-12-12 05:46:00,0.99064,0.99077,0.99063,0.99071,8104552.0
2007-12-12 05:47:00,0.9907,0.99073,0.99049,0.99067,21118464.0
2007-12-12 05:48:00,0.99051,0.99053,0.99043,0.99053,8498306.0
2007-12-12 05:49:00,0.99064,0.99065,0.9897,0.99065,12396583.0
2007-12-12 05:50:00,0.99064,0.99069,0.9904,0.99069,14720468.0
2007-12-12 05:51:00,0.99069,0.99069,0.99011,0.99055,70999796.0
2007-12-12 05:52:00,0.99054,0.99054,0.99035,0.99041,42503397.0
2007-12-12 05:53:00,0.99038,0.99043,0.99018,0.99043,5478021.0
2007-12-12 05:54:00,0.99065,0.99081,0.99065,0.99068,3504441.0
2007-12-12 05:55:00,0.99074,0.9908,0.9906,0.9908,4446522.0
2007-12-12 05:56:00,0.99079,0.9908,0.99069,0.9908,2442249.0
2007-12-12 05:57:00,0.99078,0.99078,0.98966,0.99049,10821591.0
2007-12-12 05:58:00,0.99067,0.99067,0.99049,0.99062,17772295.0
2007-12-12 05:59:00,0.99056,0.99074,0.99056,0.99059,15565098.0
2007-12-12 06:00:00,0.99069,0.99079,0.99061,0.99076,7695053.0
2007-12-12 06:01:00,0.9907,0.99077,0.99067,0.99067,7198372.0
2007-12-12 06:02:00,0.99064,0.99073,0.99063,0.99063,17655878.0
2007-12-12 06:03:00,0.99063,0.99063,0.99034,0.99053,43487618.0
2007-12-12 06:04:00,0.99052,0.99082,0.99022,0.99022,41727008.0
2007-12-12 06:05:00,0.99052,0.99061,0.99045,0.99061,10861517.0
2007-12-12 06:06:00,0.99064,0.99067,0.99059,0.99061,26894065.0
2007-12-12 06:07:00,0.99072,0.99074,0.99054,0.99057,5692086.0
2007-12-12 06:08:00,0.99057,0.99066,0.99054,0.99061,72402008.0
2007-12-12 06:09:00,0.99057,0.99059,0.99,0.99022,27085803.0
2007-12-12 06:10:00,0.99045,0.99062,0.99039,0.99062,20685115.0
2007-12-12 06:11:00,0.99064,0.99064,0.99046,0.99053,8422757.0
2007-12-12 06:12:00,0.99053,0.99062,0.99053,0.99053,5162551.0
2007-12-12 06:13:00,0.99059,0.99059,0.99045,0.99055,39237340.0
2007-12-12 06:14:00,0.9905,0.99056,0.99045,0.99053,10965455.0
2007-12-12 06:15:00,0.99052,0.99063,0.99052,0.99056,3672219.0
2007-12-12 06:16:00,0.9905,0.9905,0.99041,0.99041,8442792.0
2007-12-12 06:17:00,0.9904,0.99042,0.99034,0.99034,12335879.0
2007-12-12 06:18:00,0.99048,0.99058,0.99041,0.99058,11100473.0
2007-12-12 06:19:00,0.99047,0.99047,0.9901,0.99037,4616888.0
2007-12-12 06:20:00,0.99046,0.99076,0.99046,0.99049,10578568.0
2007-12-12 06:21:00,0.99057,0.99057,0.99045,0.99046,13406647.0
2007-12-12 06:22:00,0.99044,0.99053,0.99042,0.99043,22089050.0
2007-12-12 06:23:00,0.99025,0.99039,0.99008,0.99039,17345366.0
2007-12-12 06:24:00,0.99031,0.99037,0.99024,0.99034,10678669.0
2007-12-12 06:25:00,0.99034,0.99035,0.99017,0.99035,9798806.0
2007-12-12 06:26:00,0.99029,0.99039,0.99029,0.99035,12946904.0
2007-12-12 06:27:00,0.99033,0.99035,0.99001,0.99001,13946027.0
2007-12-12 06:28:00,0.99016,0.99017,0.99012,0.99012,14154918.0
2007-12-12 06:29:00,0.99012,0.99012,0.98936,0.99001,14025547.0
2007-12-12 06:30:00,0.98985,0.99009,0.98985,0.99001,5401042.0
2007-12-12 06:31:00,0.99008,0.99009,0.98991,0.99002,1933364.0
2007-12-12 06:32:00,0.98998,0.99004,0.9898,0.98997,10395205.0
2007-12-12 06:33:00,0.98998,0.99001,0.9899,0.9899,10989762.0
2007-12-12 06:34:00,0.98985,0.98985,0.98956,0.98981,16049041.0
2007-12-12 06:35:00,0.98981,0.98985,0.98957,0.98985,18150358.0
2007-12-12 06:36:00,0.98988,0.98995,0.98975,0.98992,11255718.0
2007-12-12 06:37:00,0.98997,0.99012,0.98993,0.98996,48259781.0
2007-12-12 06:38:00,0.98984,0.98986,0.98979,0.98986,7311697.0
2007-12-12 06:39:00,0.98988,0.99033,0.98984,0.99033,18500715.0
2007-12-12 06:40:00,0.99043,0.99043,0.99019,0.99032,11692296.0
2007-12-12 06:41:00,0.99029,0.99029,0.99002,0.99004,12025895.0
2007-12-12 06:42:00,0.99,0.99015,0.99,0.99005,2732019.0
2007-12-12 06:43:00,0.98997,0.98997,0.98976,0.98976,13463537.0
2007-12-12 06:44:00,0.9898,0.98986,0.98947,0.98947,10952641.0
2007-12-12 06:45:00,0.98923,0.98962,0.98923,0.98936,10594461.0
2007-12-12 06:46:00,0.98935,0.99002,0.98858,0.99001,18685872.0
2007-12-12 06:47:00,0.99008,0.99034,0.99005,0.99034,43564707.0
2007-12-12 06:48:00,0.99036,0.99036,0.9903,0.99034,9434661.0
2007-12-12 06:49:00,0.99028,0.9903,0.99017,0.99017,10830261.0
2007-12-12 06:50:00,0.99024,0.99043,0.99024,0.99033,5213938.0
2007-12-12 06:51:00,0.99032,0.99045,0.99025,0.99045,19737489.0
2007-12-12 06:52:00,0.99032,0.99048,0.9903,0.9903,11930553.0
2007-12-12 06:53:00,0.99019,0.99027,0.98996,0.98999,25568863.0
2007-12-12 06:54:00,0.99002,0.99031,0.99002,0.99031,21851451.0
2007-12-12 06:55:00,0.99036,0.99036,0.99016,0.99016,23881041.0
2007-12-12 06:56:00,0.99009,0.99014,0.98988,0.99005,13466921.0
2007-12-12 06:57:00,0.99006,0.99006,0.98996,0.99,5418387.0
2007-12-12 06:58:00,0.98992,0.99025,0.98992,0.99025,41431352.0
2007-12-12 06:59:00,0.99024,0.99035,0.99022,0.99031,15778783.0
2007-12-12 07:00:00,0.99031,0.99041,0.99023,0.99027,17213959.0
2007-12-12 07:01:00,0.99028,0.99031,0.99008,0.99014,19575989.0
2007-12-12 07:02:00,0.99012,0.99028,0.99012,0.99028,10091964.0
2007-12-12 07:03:00,0.99022,0.99037,0.99022,0.99035,7153772.0
2007-12-12 07:04:00,0.99041,0.99054,0.99029,0.99054,13928091.0
2007-12-12 07:05:00,0.99051,0.99057,0.99044,0.99057,34312093.0
2007-12-12 07:06:00,0.99059,0.99078,0.99059,0.99078,18116480.0
2007-12-12 07:07:00,0.99069,0.99079,0.99056,0.99075,31832783.0
2007-12-12 07:08:00,0.99057,0.99076,0.99057,0.99076,4673733.0
2007-12-12 07:09:00,0.99088,0.9909,0.99062,0.99085,31392519.0
2007-12-12 07:10:00,0.99072,0.99079,0.99069,0.99069,11277413.0
2007-12-12 07:11:00,0.9907,0.99089,0.99065,0.99089,9403523.0
2007-12-12 07:12:00,0.99094,0.99121,0.99094,0.99121,13010362.0
2007-12-12 07:13:00,0.99135,0.9915,0.99135,0.99149,5921636.0
2007-12-12 07:14:00,0.99152,0.99167,0.99142,0.99167,16935980.0
2007-12-12 07:15:00,0.99165,0.99168,0.99156,0.99156,4775791.0
2007-12-12 07:16:00,0.99158,0.9917,0.99151,0.99167,15293532.0
2007-12-12 07:17:00,0.99169,0.99182,0.99161,0.99182,9224649.0
2007-12-12 07:18:00,0.99182,0.99193,0.99169,0.99169,11275413.0
2007-12-12 07:19:00,0.99179,0.99217,0.99179,0.99204,15772507.0
2007-12-12 07:20:00,0.99203,0.99209,0.99138,0.99179,14848503.0
2007-12-12 07:21:00,0.99148,0.99169,0.99139,0.99169,19556754.0
2007-12-12 07:22:00,0.99179,0.99194,0.99179,0.99192,7120711.0
2007-12-12 07:23:00,0.99197,0.99219,0.99196,0.99219,9330141.0
2007-12-12 07:24:00,0.99231,0.99291,0.99231,0.99291,12783010.0
2007-12-12 07:25:00,0.99305,0.99328,0.99305,0.99328,9652445.0
2007-12-12 07:26:00,0.99316,0.99316,0.99279,0.99279,23687997.0
2007-12-12 07:27:00,0.99279,0.99279,0.99251,0.99251,12149728.0
2007-12-12 07:28:00,0.99257,0.99275,0.99244,0.99275,3027462.0
2007-12-12 07:29:00,0.99282,0.99292,0.99277,0.99292,15395476.0
2007-12-12 07:30:00,0.99294,0.99294,0.99267,0.99269,24860834.0
2007-12-12 07:31:00,0.99276,0.99279,0.99267,0.99278,6211554.0
2007-12-12 07:32:00,0.99277,0.99286,0.99273,0.99277,25348878.0
2007-12-12 07:33:00,0.99261,0.99271,0.99252,0.99266,29969653.0
2007-12-12 07:34:00,0.9927,0.9927,0.99244,0.99246,9782362.0
2007-12-12 07:35:00,0.9923,0.9923,0.99208,0.99219,16461117.0
2007-12-12 07:36:00,0.99222,0.99226,0.99213,0.99213,21193277.0
2007-12-12 07:37:00,0.99199,0.99203,0.99197,0.99198,8536740.0
2007-12-12 07:38:00,0.99199,0.992,0.99184,0.99195,20013464.0
2007-12-12 07:39:00,0.992,0.99205,0.99188,0.99188,13403189.0
2007-12-12 07:40:00,0.99187,0.9919,0.99184,0.99187,22782815.0
2007-12-12 07:41:00,0.9919,0.99199,0.99188,0.99188,9857730.0
2007-12-12 07:42:00,0.99218,0.99254,0.99218,0.99254,23688440.0
2007-12-12 07:43:00,0.99258,0.99258,0.9924,0.99251,5326433.0
2007-12-12 07:44:00,0.99245,0.99245,0.99227,0.99232,3601697.0
2007-12-12 07:45:00,0.99214,0.99228,0.99214,0.99228,9299529.0
2007-12-12 07:46:00,0.99226,0.99234,0.99225,0.9923,11480818.0
2007-12-12 07:47:00,0.9923,0.99246,0.99199,0.99237,35761442.0
2007-12-12 07:48:00,0.99225,0.99237,0.99195,0.99224,10778615.0
2007-12-12 07:49:00,0.99222,0.99246,0.99222,0.99246,18391604.0
2007-12-12 07:50:00,0.99244,0.99254,0.99234,0.99254,8837142.0
2007-12-12 07:51:00,0.9925,0.9925,0.99205,0.99227,18385222.0
2007-12-12 07:52:00,0.9923,0.99239,0.9923,0.99239,10647587.0
2007-12-12 07:53:00,0.99243,0.99243,0.99127,0.99232,29286271.0
2007-12-12 07:54:00,0.99239,0.99239,0.9922,0.9922,19492388.0
2007-12-12 07:55:00,0.99222,0.99222,0.99197,0.99217,32657514.0
2007-12-12 07:56:00,0.99206,0.99214,0.99204,0.99204,4898795.0
2007-12-12 07:57:00,0.99222,0.99228,0.99216,0.99222,23522673.0
2007-12-12 07:58:00,0.99218,0.99234,0.99206,0.99212,5396171.0
2007-12-12 07:59:00,0.99206,0.99206,0.99194,0.99198,6346806.0
2007-12-12 08:00:00,0.99183,0.99191,0.9918,0.9918,8854243.0
2007-12-12 08:01:00,0.99174,0.99174,0.99148,0.99165,10851456.0
2007-12-12 08:02:00,0.9918,0.99197,0.99085,0.99197,5834535.0
2007-12-12 08:03:00,0.992,0.992,0.99195,0.99195,8288179.0
2007-12-12 08:04:00,0.99193,0.99214,0.99193,0.99213,26436967.0
2007-12-12 08:05:00,0.99232,0.99239,0.99229,0.99239,11464401.0
2007-12-12 08:06:00,0.99231,0.99252,0.99227,0.99252,10331993.0
2007-12-12 08:07:00,0.99252,0.99252,0.99236,0.99236,31374890.0
2007-12-12 08:08:00,0.99253,0.99265,0.99246,0.99265,23806464.0
2007-12-12 08:09:00,0.99262,0.99271,0.99262,0.99271,8716101.0
2007-12-12 08:10:00,0.99264,0.99274,0.99264,0.99268,22182370.0
2007-12-12 08:11:00,0.99266,0.99268,0.99256,0.9926,18703459.0
2007-12-12 08:12:00,0.99251,0.99259,0.99235,0.99254,19708379.0
2007-12-12 08:13:00,0.99256,0.99256,0.9923,0.9925,11656343.0
2007-12-12 08:14:00,0.99245,0.99256,0.99157,0.99236,3363778.0
2007-12-12 08:15:00,0.9923,0.99248,0.9923,0.99245,30650571.0
2007-12-12 08:16:00,0.99258,0.99271,0.99258,0.99268,13155203.0
2007-12-12 08:17:00,0.99266,0.99266,0.99226,0.99258,13543127.0
2007-12-12 08:18:00,0.99262,0.99266,0.99259,0.99259,6273723.0
2007-12-12 08:19:00,0.99254,0.99257,0.99243,0.99243,11942410.0
2007-12-12 08:20:00,0.99231,0.99233,0.99218,0.99218,13337069.0
2007-12-12 08:21:00,0.99212,0.99212,0.99185,0.99187,7325833.0
2007-12-12 08:22:00,0.99181,0.99188,0.99181,0.99185,7639367.0
2007-12-12 08:23:00,0.99185,0.99198,0.99174,0.99185,35379762.0
2007-12-12 08:24:00,0.99188,0.99195,0.99186,0.99186,33573370.0
2007-12-12 08:25:00,0.99177,0.99177,0.99138,0.99174,2927442.0
2007-12-12 08:26:00,0.99192,0.99205,0.99192,0.99205,6695026.0
2007-12-12 08:27:00,0.99194,0.99205,0.99193,0.99205,12013557.0
2007-12-12 08:28:00,0.9921,0.99233,0.9921,0.99233,9813439.0
2007-12-12 08:29:00,0.99237,0.99246,0.99223,0.99246,5820127.0
2007-12-12 08:30:00,0.99239,0.99256,0.99239,0.99256,8210341.0
2007-12-12 08:31:00,0.99254,0.99254,0.99237,0.99237,11351120.0
2007-12-12 08:32:00,0.99238,0.99265,0.99238,0.99247,11526833.0
2007-12-12 08:33:00,0.99246,0.99246,0.99216,0.99232,11400068.0
2007-12-12 08:34:00,0.9923,0.9923,0.99223,0.99223,3453842.0
2007-12-12 08:35:00,0.99218,0.99228,0.99218,0.99228,6405869.0
2007-12-12 08:36:00,0.99233,0.99233,0.99203,0.99222,10208552.0
2007-12-12 08:37:00,0.99219,0.99238,0.99214,0.99238,6757962.0
2007-12-12 08:38:00,0.99236,0.99236,0.99216,0.99216,5179543.0
2007-12-12 08:39:00,0.99207,0.99218,0.99207,0.99218,38984179.0
2007-12-12 08:40:00,0.99215,0.99215,0.99203,0.99205,6605572.0
2007-12-12 08:41:00,0.99201,0.99201,0.9918,0.9918,7298194.0
2007-12-12 08:42:00,0.99168,0.9918,0.99144,0.9918,23369191.0
2007-12-12 08:43:00,0.99186,0.99189,0.99171,0.99181,6559370.0
2007-12-12 08:44:00,0.99184,0.99185,0.99168,0.99168,17292387.0
2007-12-12 08:45:00,0.99172,0.99202,0.99171,0.99202,17267382.0
2007-12-12 08:46:00,0.99203,0.99225,0.99203,0.99225,11044698.0
2007-12-12 08:47:00,0.99212,0.99213,0.99188,0.99195,7528005.0
2007-12-12 08:48:00,0.99164,0.99198,0.99164,0.99198,23272209.0
2007-12-12 08:49:00,0.992,0.992,0.99171,0.99171,8029042.0
2007-12-12 08:50:00,0.99178,0.99178,0.9916,0.9916,10983526.0
2007-12-12 08:51:00,0.99157,0.99157,0.9913,0.99134,18660686.0
2007-12-12 08:52:00,0.99139,0.99186,0.99139,0.99179,13410130.0
2007-12-12 08:53:00,0.99169,0.99169,0.99132,0.99132,12205480.0
2007-12-12 08:54:00,0.99115,0.99129,0.99115,0.99129,5948079.0
2007-12-12 08:55:00,0.99126,0.9914,0.99125,0.9914,5058182.0
2007-12-12 08:56:00,0.99135,0.99188,0.99135,0.99188,20966189.0
2007-12-12 08:57:00,0.99193,0.99208,0.99113,0.99202,9287140.0
2007-12-12 08:58:00,0.99199,0.99212,0.99192,0.99204,14308650.0
2007-12-12 08:59:00,0.99202,0.9922,0.99202,0.9922,31629650.0
2007-12-12 09:00:00,0.99218,0.99218,0.99201,0.99206,27562546.0
2007-12-12 09:01:00,0.99203,0.99216,0.99198,0.99216,7679718.0
2007-12-12 09:02:00,0.99203,0.99208,0.99184,0.99184,35538965.0
2007-12-12 09:03:00,0.99208,0.99216,0.99202,0.99212,17977399.0
2007-12-12 09:04:00,0.9922,0.9922,0.99193,0.99194,10166458.0
2007-12-12 09:05:00,0.99189,0.99192,0.99082,0.99192,9061693.0
2007-12-12 09:06:00,0.99185,0.99191,0.99182,0.99182,5014907.0
2007-12-12 09:07:00,0.99178,0.99202,0.99178,0.99193,9862510.0
2007-12-12 09:08:00,0.99202,0.99209,0.99186,0.99207,33690660.0
2007-12-12 09:09:00,0.99218,0.99244,0.99192,0.99228,21673814.0
2007-12-12 09:10:00,0.99241,0.99259,0.9924,0.99259,24356574.0
2007-12-12 09:11:00,0.99268,0.99282,0.99266,0.99278,10966486.0
2007-12-12 09:12:00,0.99267,0.99282,0.99267,0.99282,15004080.0
2007-12-12 09:13:00,0.99295,0.99312,0.99294,0.99294,18210768.0
2007-12-12 09:14:00,0.99301,0.99301,0.99268,0.99268,25390157.0
2007-12-12 09:15:00,0.99274,0.99274,0.99244,0.99244,13476261.0
2007-12-12 09:16:00,0.99245,0.99253,0.99245,0.99251,8137558.0
2007-12-12 09:17:00,0.99254,0.99285,0.99254,0.99266,8881255.0
2007-12-12 09:18:00,0.99253,0.99253,0.99227,0.99239,12421538.0
2007-12-12 09:19:00,0.99229,0.99247,0.99229,0.99229,8692795.0
2007-12-12 09:20:00,0.99222,0.99225,0.99215,0.99224,25939524.0
2007-12-12 09:21:00,0.99213,0.99238,0.99149,0.99149,17892000.0
2007-12-12 09:22:00,0.99248,0.99288,0.99248,0.99277,44624944.0
2007-12-12 09:23:00,0.99291,0.99291,0.99247,0.99247,31086956.0
2007-12-12 09:24:00,0.99235,0.99235,0.99213,0.99213,9025633.0
2007-12-12 09:25:00,0.992,0.992,0.99162,0.99197,6116576.0
2007-12-12 09:26:00,0.9922,0.99232,0.99127,0.99127,19441605.0
2007-12-12 09:27:00,0.99217,0.99229,0.99211,0.99211,25090293.0
2007-12-12 09:28:00,0.99199,0.99204,0.99192,0.992,19367516.0
2007-12-12 09:29:00,0.99192,0.99192,0.99167,0.99167,50417898.0
2007-12-12 09:30:00,0.99174,0.99174,0.99141,0.99141,11313890.0
2007-12-12 09:31:00,0.99136,0.9914,0.99127,0.99133,11323118.0
2007-12-12 09:32:00,0.99121,0.99128,0.99021,0.99113,14932087.0
2007-12-12 09:33:00,0.99114,0.99125,0.99097,0.99125,13836957.0
2007-12-12 09:34:00,0.99126,0.99132,0.99104,0.99132,10876260.0
2007-12-12 09:35:00,0.99146,0.99171,0.99146,0.99163,15271827.0
2007-12-12 09:36:00,0.9915,0.99162,0.99144,0.99155,4845258.0
2007-12-12 09:37:00,0.99153,0.99158,0.99144,0.99157,10823331.0
2007-12-12 09:38:00,0.99166,0.99186,0.99081,0.99186,25248289.0
2007-12-12 09:39:00,0.9919,0.9921,0.99176,0.9921,39933408.0
2007-12-12 09:40:00,0.99209,0.99209,0.99177,0.99199,5709219.0
2007-12-12 09:41:00,0.99182,0.99207,0.99182,0.99207,14013013.0
2007-12-12 09:42:00,0.99195,0.99213,0.99195,0.99211,3661103.0
2007-12-12 09:43:00,0.99206,0.99217,0.99193,0.99204,66757236.0
2007-12-12 09:44:00,0.992,0.99223,0.99193,0.99223,7646351.0
2007-12-12 09:45:00,0.99211,0.99228,0.99211,0.99216,17793119.0
2007-12-12 09:46:00,0.99226,0.99226,0.99217,0.9922,17084856.0
2007-12-12 09:47:00,0.99224,0.99243,0.99214,0.99234,11844707.0
2007-12-12 09:48:00,0.99247,0.99264,0.99247,0.9925,11537373.0
2007-12-12 09:49:00,0.99269,0.99325,0.99269,0.99325,27591284.0
2007-12-12 09:50:00,0.99346,0.99379,0.99335,0.99353,51003320.0
2007-12-12 09:51:00,0.99355,0.99396,0.99355,0.99396,44485644.0
2007-12-12 09:52:00,0.99401,0.99417,0.99392,0.99417,5961842.0
2007-12-12 09:53:00,0.99419,0.99429,0.99409,0.99429,23657419.0
2007-12-12 09:54:00,0.99435,0.995,0.99435,0.995,5360524.0
2007-12-12 09:55:00,0.99497,0.99534,0.99497,0.99526,54146987.0
2007-12-12 09:56:00,0.99536,0.99567,0.99536,0.99567,6994161.0
2007-12-12 09:57:00,0.99583,0.99621,0.99583,0.99613,6141098.0
2007-12-12 09:58:00,0.99609,0.99623,0.99609,0.99614,25540246.0
2007-12-12 09:59:00,0.99613,0.99624,0.99604,0.99619,53165379.0
2007-12-12 10:00:00,0.99618,0.99631,0.99614,0.99614,5621291.0
2007-12-12 10:01:00,0.99629,0.99635,0.99617,0.99635,12649401.0
2007-12-12 10:02:00,0.99637,0.99647,0.99632,0.99632,7186876.0
2007-12-12 10:03:00,0.99653,0.99691,0.99653,0.99691,12865256.0
2007-12-12 10:04:00,0.99723,0.99751,0.99719,0.99721,14933695.0
2007-12-12 10:05:00,0.99707,0.99707,0.99669,0.99676,18275091.0
2007-12-12 10:06:00,0.99669,0.99681,0.99669,0.99669,25194591.0
2007-12-12 10:07:00,0.99674,0.99674,0.99636,0.99636,8900078.0
2007-12-12 10:08:00,0.99644,0.99666,0.99644,0.9965,11529326.0
2007-12-12 10:09:00,0.99633,0.99633,0.99617,0.99617,14339082.0
2007-12-12 10:10:00,0.99611,0.99617,0.99599,0.99599,12729781.0
2007-12-12 10:11:00,0.99617,0.99617,0.99594,0.996,9439399.0
2007-12-12 10:12:00,0.99611,0.99631,0.99606,0.99631,12300745.0
2007-12-12 10:13:00,0.99645,0.99645,0.99632,0.99639,5255413.0
2007-12-12 10:14:00,0.9963,0.9963,0.99577,0.99577,10609592.0
2007-12-12 10:15:00,0.99583,0.99587,0.99567,0.99577,9355280.0
2007-12-12 10:16:00,0.9958,0.9958,0.99552,0.99569,9856451.0
2007-12-12 10:17:00,0.99583,0.99621,0.99583,0.99621,11517578.0
2007-12-12 10:18:00,0.9963,0.99645,0.99613,0.99645,30988689.0
2007-12-12 10:19:00,0.99647,0.99647,0.99637,0.99647,13956680.0
2007-12-12 10:20:00,0.99647,0.99661,0.99643,0.99647,12712732.0
2007-12-12 10:21:00,0.99655,0.99655,0.99618,0.99634,10230254.0
2007-12-12 10:22:00,0.99645,0.9966,0.99632,0.9966,11359802.0
2007-12-12 10:23:00,0.99646,0.99649,0.99621,0.99632,8216352.0
2007-12-12 10:24:00,0.99613,0.9966,0.99613,0.9966,55838567.0
2007-12-12 10:25:00,0.99668,0.9967,0.99648,0.9966,9331376.0
2007-12-12 10:26:00,0.9967,0.99674,0.99657,0.99657,14390860.0
2007-12-12 10:27:00,0.99658,0.99675,0.99658,0.99675,12821987.0
2007-12-12 10:28:00,0.99667,0.99671,0.99657,0.99671,21002160.0
2007-12-12 10:29:00,0.99679,0.99691,0.99675,0.99675,15937925.0
2007-12-12 10:30:00,0.99655,0.99677,0.99655,0.99677,6369818.0
2007-12-12 10:31:00,0.99673,0.99687,0.99672,0.99672,4144852.0
2007-12-12 10:32:00,0.99679,0.99703,0.99679,0.99703,11491595.0
2007-12-12 10:33:00,0.99713,0.9973,0.99713,0.99721,20043307.0
2007-12-12 10:34:00,0.9973,0.9973,0.99707,0.99712,5239222.0
2007-12-12 10:35:00,0.99713,0.99734,0.99628,0.99716,14582639.0
2007-12-12 10:36:00,0.99704,0.99712,0.99694,0.99712,19260257.0
2007-12-12 10:37:00,0.99716,0.99723,0.99701,0.99723,7252038.0
2007-12-12 10:38:00,0.99719,0.99734,0.99719,0.99722,12328059.0
2007-12-12 10:39:00,0.9973,0.9973,0.99717,0.99726,9666575.0
2007-12-12 10:40:00,0.99724,0.99731,0.99715,0.99723,32034874.0
2007-12-12 10:41:00,0.99702,0.99758,0.99702,0.99746,8962865.0
2007-12-12 10:42:00,0.99758,0.99776,0.99758,0.99761,5371630.0
2007-12-12 10:43:00,0.99766,0.99766,0.99741,0.99741,6994330.0
2007-12-12 10:44:00,0.99756,0.99756,0.99729,0.99729,4038499.0
2007-12-12 10:45:00,0.99731,0.99731,0.99719,0.99726,53410292.0
2007-12-12 10:46:00,0.99743,0.99751,0.99739,0.99751,9335279.0
2007-12-12 10:47:00,0.99754,0.99755,0.99737,0.99737,11018135.0
2007-12-12 10:48:00,0.99734,0.99743,0.99695,0.99695,10076926.0
2007-12-12 10:49:00,0.99693,0.99743,0.99693,0.99743,13929609.0
2007-12-12 10:50:00,0.99749,0.99755,0.99742,0.99742,8538124.0
2007-12-12 10:51:00,0.99715,0.99733,0.99715,0.99716,9508474.0
2007-12-12 10:52:00,0.99693,0.99721,0.99693,0.99699,14703320.0
2007-12-12 10:53:00,0.99684,0.99703,0.99684,0.99699,13441928.0
2007-12-12 10:54:00,0.99684,0.99713,0.99684,0.99703,11597605.0
2007-12-12 10:55:00,0.99696,0.997,0.99672,0.997,3657210.0
2007-12-12 10:56:00,0.99706,0.9971,0.99698,0.99707,17631283.0
2007-12-12 10:57:00,0.99696,0.99741,0.99696,0.99734,9688418.0
2007-12-12 10:58:00,0.99745,0.99762,0.99737,0.99762,12326706.0
2007-12-12 10:59:00,0.99754,0.99754,0.99688,0.99702,44476808.0
2007-12-12 11:00:00,0.99706,0.99722,0.99702,0.99702,12828260.0
2007-12-12 11:01:00,0.99713,0.99727,0.9962,0.99724,14388529.0
2007-12-12 11:02:00,0.99733,0.99737,0.99717,0.99721,12911009.0
2007-12-12 11:03:00,0.99719,0.99729,0.99712,0.9972,35722474.0
2007-12-12 11:04:00,0.99732,0.99732,0.99713,0.99713,4185357.0
2007-12-12 11:05:00,0.99704,0.99713,0.99702,0.99707,6355926.0
2007-12-12 11:06:00,0.99712,0.99715,0.99692,0.99709,36012067.0
2007-12-12 11:07:00,0.99728,0.99746,0.99728,0.99746,6009624.0
2007-12-12 11:08:00,0.99733,0.99748,0.99733,0.99738,22966348.0
2007-12-12 11:09:00,0.99745,0.99762,0.99745,0.99762,28652787.0
2007-12-12 11:10:00,0.99765,0.99775,0.99742,0.99775,24803865.0
2007-12-12 11:11:00,0.99777,0.99777,0.99674,0.99774,5618075.0
2007-12-12 11:12:00,0.99772,0.99776,0.99762,0.99763,4056144.0
2007-12-12 11:13:00,0.99772,0.99782,0.9976,0.99779,11417055.0
2007-12-12 11:14:00,0.99781,0.99781,0.99708,0.99775,4163116.0
2007-12-12 11:15:00,0.99775,0.99784,0.99762,0.99784,16738525.0
2007-12-12 11:16:00,0.99782,0.99782,0.99761,0.99767,36812425.0
2007-12-12 11:17:00,0.99768,0.99778,0.99763,0.99771,5760249.0
2007-12-12 11:18:00,0.99757,0.99764,0.99754,0.99756,4026049.0
2007-12-12 11:19:00,0.99759,0.99759,0.99748,0.99749,11862021.0
2007-12-12 11:20:00,0.99759,0.99783,0.99754,0.99783,15648219.0
2007-12-12 11:21:00,0.99785,0.99795,0.99774,0.99787,33955413.0
2007-12-12 11:22:00,0.99785,0.99789,0.99777,0.99789,18078131.0
2007-12-12 11:23:00,0.99792,0.99796,0.99777,0.99777,11667608.0
2007-12-12 11:24:00,0.99794,0.99804,0.99794,0.99799,30044716.0
2007-12-12 11:25:00,0.99794,0.99794,0.99762,0.99762,26304204.0
2007-12-12 11:26:00,0.99776,0.99781,0.99764,0.99771,21365194.0
2007-12-12 11:27:00,0.99772,0.99785,0.99755,0.99761,20670300.0
2007-12-12 11:28:00,0.99746,0.99764,0.99728,0.99764,18061304.0
2007-12-12 11:29:00,0.99757,0.99775,0.99672,0.99769,15766104.0
2007-12-12 11:30:00,0.99759,0.99772,0.99732,0.99732,12400747.0
2007-12-12 11:31:00,0.99734,0.99743,0.99733,0.99742,10323594.0
2007-12-12 11:32:00,0.99746,0.99746,0.99698,0.99698,11235891.0
2007-12-12 11:33:00,0.99702,0.99713,0.99702,0.99706,12964722.0
2007-12-12 11:34:00,0.99709,0.99709,0.99682,0.99694,4523547.0
2007-12-12 11:35:00,0.99688,0.99688,0.99636,0.99636,63675394.0
2007-12-12 11:36:00,0.9965,0.99664,0.99634,0.99654,61216681.0
2007-12-12 11:37:00,0.9966,0.9966,0.99636,0.99645,14352973.0
2007-12-12 11:38:00,0.99641,0.99645,0.9962,0.9962,8366409.0
2007-12-12 11:39:00,0.99604,0.99633,0.99589,0.99628,24387843.0
2007-12-12 11:40:00,0.99633,0.9966,0.99633,0.9966,15700096.0
2007-12-12 11:41:00,0.9967,0.99694,0.99665,0.99694,20337817.0
2007-12-12 11:42:00,0.99707,0.99719,0.99704,0.9971,15096303.0
2007-12-12 11:43:00,0.99694,0.99694,0.99682,0.99688,3813747.0
2007-12-12 11:44:00,0.99698,0.99699,0.99688,0.99688,13159336.0
2007-12-12 11:45:00,0.99686,0.99692,0.99671,0.99688,6312252.0
2007-12-12 11:46:00,0.99673,0.99673,0.99642,0.99646,8608321.0
2007-12-12 11:47:00,0.99639,0.99659,0.99639,0.9964,22374413.0
2007-12-12 11:48:00,0.99634,0.99645,0.99607,0.99625,17950149.0
2007-12-12 11:49:00,0.99642,0.99649,0.99642,0.99648,3358774.0
2007-12-12 11:50:00,0.9965,0.99657,0.99647,0.99651,6586326.0
2007-12-12 11:51:00,0.9965,0.99652,0.99595,0.99617,14085790.0
2007-12-12 11:52:00,0.99625,0.99642,0.99624,0.99624,61373431.0
2007-12-12 11:53:00,0.9964,0.99649,0.9964,0.99646,20303046.0
2007-12-12 11:54:00,0.9965,0.99658,0.99642,0.99657,8236384.0
2007-12-12 11:55:00,0.9966,0.9966,0.99644,0.99656,2945785.0
2007-12-12 11:56:00,0.99652,0.99658,0.99641,0.99658,3095329.0
2007-12-12 11:57:00,0.99647,0.99673,0.99647,0.99673,20528832.0
2007-12-12 11:58:00,0.99676,0.99679,0.99668,0.99669,42180224.0
2007-12-12 11:59:00,0.99636,0.99674,0.99611,0.99611,24145810.0
2007-12-12 12:00:00,0.99595,0.9965,0.99595,0.9965,17277751.0
2007-12-12 12:01:00,0.99659,0.99679,0.99632,0.99679,14590824.0
2007-12-12 12:02:00,0.99687,0.99691,0.99684,0.99691,12551073.0
2007-12-12 12:03:00,0.99688,0.99705,0.99682,0.99705,7649255.0
2007-12-12 12:04:00,0.9971,0.99716,0.99704,0.99716,3463701.0
2007-12-12 12:05:00,0.99718,0.99731,0.99709,0.99713,24895823.0
2007-12-12 12:06:00,0.99693,0.99693,0.99676,0.99676,4134372.0
2007-12-12 12:07:00,0.99677,0.99696,0.99674,0.99696,19045750.0
2007-12-12 12:08:00,0.9969,0.99702,0.9969,0.99701,9323719.0
2007-12-12 12:09:00,0.997,0.997,0.99687,0.99695,13245209.0
2007-12-12 12:10:00,0.99691,0.99694,0.99682,0.99682,12823162.0
2007-12-12 12:11:00,0.99691,0.99703,0.99684,0.99699,13063414.0
2007-12-12 12:12:00,0.99702,0.99712,0.99681,0.99683,30694192.0
2007-12-12 12:13:00,0.9971,0.99716,0.99708,0.99716,22424830.0
2007-12-12 12:14:00,0.99718,0.99732,0.99716,0.99722,6700511.0
2007-12-12 12:15:00,0.99707,0.99733,0.99705,0.99733,19676465.0
2007-12-12 12:16:00,0.99731,0.99731,0.9971,0.9971,13113948.0
2007-12-12 12:17:00,0.99694,0.9972,0.99694,0.99707,8636684.0
2007-12-12 12:18:00,0.99696,0.99711,0.99693,0.9971,15714082.0
2007-12-12 12:19:00,0.99705,0.99721,0.99705,0.9971,3305199.0
2007-12-12 12:20:00,0.99718,0.99718,0.99695,0.99716,13770140.0
2007-12-12 12:21:00,0.99702,0.99728,0.99665,0.99728,71958462.0
2007-12-12 12:22:00,0.99731,0.99731,0.99709,0.99723,45086114.0
2007-12-12 12:23:00,0.99723,0.99723,0.99713,0.99713,4672756.0
2007-12-12 12:24:00,0.99724,0.99731,0.99724,0.99724,7452355.0
2007-12-12 12:25:00,0.99719,0.99723,0.99681,0.99714,7097153.0
2007-12-12 12:26:00,0.99713,0.99714,0.99705,0.99705,11784890.0
2007-12-12 12:27:00,0.997,0.99706,0.99679,0.99706,26574055.0
2007-12-12 12:28:00,0.99704,0.9974,0.99704,0.9974,4642156.0
2007-12-12 12:29:00,0.99762,0.99783,0.99758,0.99782,6395885.0
2007-12-12 12:30:00,0.9978,0.9978,0.99766,0.99776,6955771.0
2007-12-12 12:31:00,0.99752,0.99838,0.99752,0.99838,13832984.0
2007-12-12 12:32:00,0.99842,0.99843,0.99835,0.9984,27583538.0
2007-12-12 12:33:00,0.9985,0.99857,0.99843,0.99855,25562937.0
2007-12-12 12:34:00,0.99866,0.99866,0.9985,0.99852,16386201.0
2007-12-12 12:35:00,0.99869,0.99949,0.99869,0.99949,8377628.0
2007-12-12 12:36:00,0.99951,0.99951,0.99915,0.99915,25596778.0
2007-12-12 12:37:00,0.99909,0.99911,0.99904,0.99905,4527770.0
2007-12-12 12:38:00,0.99904,0.99918,0.99903,0.99905,7140328.0
2007-12-12 12:39:00,0.99907,0.99913,0.99902,0.99911,10633536.0
2007-12-12 12:40:00,0.99906,0.99909,0.99893,0.99909,9379179.0
2007-12-12 12:41:00,0.99921,0.99944,0.99835,0.99924,41639148.0
2007-12-12 12:42:00,0.99928,0.9995,0.99928,0.99944,7179463.0
2007-12-12 12:43:00,0.99947,0.99947,0.99935,0.99935,6703958.0
2007-12-12 12:44:00,0.99924,0.9993,0.99917,0.9992,11023507.0
2007-12-12 12:45:00,0.99917,0.99917,0.99896,0.99912,3224954.0
2007-12-12 12:46:00,0.99903,0.99903,0.99877,0.99882,8308121.0
2007-12-12 12:47:00,0.99891,0.99917,0.99891,0.99917,7394612.0
2007-12-12 12:48:00,0.99906,0.99932,0.99906,0.9993,20786648.0
2007-12-12 12:49:00,0.99925,0.99925,0.99905,0.99905,7093755.0
2007-12-12 12:50:00,0.99924,0.99956,0.99924,0.99956,13004952.0
2007-12-12 12:51:00,0.99949,0.99955,0.99944,0.99945,20031196.0
2007-12-12 12:52:00,0.99939,0.99962,0.99939,0.99952,5345953.0
2007-12-12 12:53:00,0.99946,0.99946,0.99934,0.99936,22181006.0
2007-12-12 12:54:00,0.99941,0.9996,0.99941,0.9996,5402008.0
2007-12-12 12:55:00,0.99946,0.99948,0.99915,0.99915,7932619.0
2007-12-12 12:56:00,0.99927,0.99938,0.99926,0.99938,15035138.0
2007-12-12 12:57:00,0.99936,0.99938,0.9993,0.99932,19097240.0
2007-12-12 12:58:00,0.99932,0.99939,0.99923,0.99934,12131297.0
2007-12-12 12:59:00,0.99908,0.99942,0.99908,0.99942,18501747.0
2007-12-12 13:00:00,0.9995,0.99992,0.9995,0.99992,17974842.0
2007-12-12 13:01:00,0.99997,1.00016,0.99997,0.99998,11465967.0
2007-12-12 13:02:00,1.00006,1.00011,0.99998,1.00011,8648244.0
2007-12-12 13:03:00,1.00008,1.00017,1.00005,1.00017,5722588.0
2007-12-12 13:04:00,1.00013,1.00013,0.99996,1.00008,21807878.0
2007-12-12 13:05:00,1.00008,1.00014,0.9999,0.9999,12780055.0
2007-12-12 13:06:00,1.0,1.00008,0.99989,1.00008,18616337.0
2007-12-12 13:07:00,1.00016,1.00037,1.00011,1.00011,8960676.0
2007-12-12 13:08:00,0.99998,1.00005,0.99995,0.99997,19202382.0
2007-12-12 13:09:00,0.99984,0.99995,0.99978,0.9998,15813516.0
2007-12-12 13:10:00,0.99992,1.00001,0.99987,0.99999,21430275.0
2007-12-12 13:11:00,1.00001,1.00004,0.99985,0.99994,48024402.0
2007-12-12 13:12:00,0.9998,0.99985,0.99969,0.99975,16195697.0
2007-12-12 13:13:00,0.99977,0.99977,0.99966,0.99971,24459707.0
2007-12-12 13:14:00,0.99976,0.99995,0.99976,0.99994,25453627.0
2007-12-12 13:15:00,0.99979,0.99997,0.99979,0.9999,40511077.0
2007-12-12 13:16:00,0.99993,0.99993,0.99978,0.99988,5844922.0
2007-12-12 13:17:00,0.99985,0.99988,0.99973,0.99986,4006219.0
2007-12-12 13:18:00,0.99995,0.99995,0.99973,0.99976,16357877.0
2007-12-12 13:19:00,0.9999,1.00014,0.99985,1.00014,23713947.0
2007-12-12 13:20:00,1.00007,1.00013,0.99912,1.00013,62589894.0
2007-12-12 13:21:00,1.00003,1.00003,0.99977,0.99977,5941916.0
2007-12-12 13:22:00,0.9999,1.00014,0.9999,1.00014,5445335.0
2007-12-12 13:23:00,1.00022,1.00044,1.00022,1.00042,9230114.0
2007-12-12 13:24:00,1.00038,1.00038,0.99963,0.99988,13976267.0
2007-12-12 13:25:00,0.99984,0.99989,0.99975,0.99987,5836464.0
2007-12-12 13:26:00,0.99996,1.00001,0.99986,0.99988,11966293.0
2007-12-12 13:27:00,0.99998,0.99998,0.99984,0.99985,20666131.0
2007-12-12 13:28:00,0.99951,0.99977,0.99951,0.99964,18506186.0
2007-12-12 13:29:00,0.99958,0.99971,0.99948,0.99948,14791091.0
2007-12-12 13:30:00,0.99948,0.99948,0.99939,0.99947,7127801.0
2007-12-12 13:31:00,0.99973,0.99981,0.99969,0.99974,8061459.0
2007-12-12 13:32:00,0.99958,0.99982,0.99944,0.99955,28348332.0
2007-12-12 13:33:00,0.99973,0.99981,0.99966,0.99976,7331576.0
2007-12-12 13:34:00,0.99961,0.99988,0.99961,0.99988,26564785.0
2007-12-12 13:35:00,0.99999,1.0003,0.99999,1.0003,11952333.0
2007-12-12 13:36:00,1.00026,1.00028,1.00008,1.00018,14386229.0
2007-12-12 13:37:00,1.00002,1.00002,0.99971,0.99971,3986136.0
2007-12-12 13:38:00,0.99964,0.99977,0.99964,0.99973,7607305.0
2007-12-12 13:39:00,0.99973,0.99978,0.99948,0.99963,11205167.0
2007-12-12 13:40:00,0.99962,0.99969,0.99864,0.99963,40174365.0
2007-12-12 13:41:00,0.9996,0.9996,0.99933,0.99937,19518590.0
2007-12-12 13:42:00,0.99939,0.99939,0.9991,0.9991,7880220.0
2007-12-12 13:43:00,0.99913,0.99919,0.99906,0.99916,3968471.0
2007-12-12 13:44:00,0.9991,0.99911,0.99894,0.99899,8836508.0
2007-12-12 13:45:00,0.99903,0.9992,0.99847,0.9992,28296340.0
2007-12-12 13:46:00,0.9992,0.99939,0.9992,0.99928,14594861.0
2007-12-12 13:47:00,0.99929,0.99946,0.99929,0.99946,12159089.0
2007-12-12 13:48:00,0.99948,0.99948,0.99924,0.99936,10927191.0
2007-12-12 13:49:00,0.99936,0.99936,0.99923,0.99923,7223265.0
2007-12-12 13:50:00,0.99934,0.99949,0.99934,0.99937,11711080.0
2007-12-12 13:51:00,0.99946,0.99953,0.99936,0.99953,4135285.0
2007-12-12 13:52:00,0.99958,1.00012,0.99958,1.0,14324742.0
2007-12-12 13:53:00,1.00003,1.00003,0.99978,0.99979,35833601.0
2007-12-12 13:54:00,0.99967,0.99967,0.99958,0.99958,16127060.0
2007-12-12 13:55:00,0.99954,0.99966,0.99945,0.99953,4845592.0
2007-12-12 13:56:00,0.9994,0.99967,0.9991,0.99961,28737297.0
2007-12-12 13:57:00,0.99968,0.99969,0.99958,0.99965,15251437.0
2007-12-12 13:58:00,0.99966,0.99966,0.99955,0.99963,41339812.0
2007-12-12 13:59:00,0.99952,0.99952,0.9992,0.9992,18466937.0
2007-12-12 14:00:00,0.99915,0.99915,0.99901,0.99902,17566063.0
2007-12-12 14:01:00,0.99897,0.99911,0.99879,0.99911,15008417.0
2007-12-12 14:02:00,0.9992,0.9993,0.99917,0.9993,9326139.0
2007-12-12 14:03:00,0.99943,0.99947,0.99937,0.99938,15533643.0
2007-12-12 14:04:00,0.99925,0.99934,0.99901,0.99934,23721563.0
2007-12-12 14:05:00,0.99938,0.99938,0.9992,0.99934,7175797.0
2007-12-12 14:06:00,0.99927,0.99936,0.99927,0.99936,11781194.0
2007-12-12 14:07:00,0.99952,0.99975,0.99952,0.99975,14725671.0
2007-12-12 14:08:00,0.99955,0.99968,0.99938,0.9996,32436896.0
2007-12-12 14:09:00,0.99965,0.99981,0.99965,0.99975,31979493.0
2007-12-12 14:10:00,0.99969,0.99979,0.99962,0.99962,13752653.0
2007-12-12 14:11:00,0.99954,0.99956,0.99926,0.99951,17003757.0
2007-12-12 14:12:00,0.99951,0.99977,0.99949,0.9995,12511864.0
2007-12-12 14:13:00,0.99943,0.99964,0.99941,0.99964,9670541.0
2007-12-12 14:14:00,0.99967,0.99974,0.9996,0.99965,8307785.0
2007-12-12 14:15:00,0.9997,0.9997,0.99952,0.99952,18294888.0
2007-12-12 14:16:00,0.99964,0.99966,0.99948,0.99954,11906780.0
2007-12-12 14:17:00,0.99963,0.99983,0.9996,0.99983,11771809.0
2007-12-12 14:18:00,0.9998,0.99986,0.99967,0.99968,15248961.0
2007-12-12 14:19:00,0.99967,0.99976,0.99957,0.99976,28950914.0
2007-12-12 14:20:00,0.99973,0.99973,0.99959,0.99963,6830422.0
2007-12-12 14:21:00,0.99965,0.99984,0.99965,0.99983,21335172.0
2007-12-12 14:22:00,0.99972,0.99983,0.99967,0.99971,3521096.0
2007-12-12 14:23:00,0.99958,0.99963,0.99955,0.99963,25415864.0
2007-12-12 14:24:00,0.99962,0.99994,0.99962,0.99979,11296221.0
2007-12-12 14:25:00,0.99984,0.99984,0.99961,0.99962,5387303.0
2007-12-12 14:26:00,0.99971,0.99971,0.99959,0.99959,22506142.0
2007-12-12 14:27:00,0.99956,0.99969,0.99956,0.99969,4186380.0
2007-12-12 14:28:00,0.99971,0.99971,0.99958,0.99959,13656057.0
2007-12-12 14:29:00,0.99929,0.99943,0.99918,0.99943,8530329.0
2007-12-12 14:30:00,0.99964,0.99983,0.99955,0.99975,6287965.0
2007-12-12 14:31:00,0.99984,0.99988,0.9998,0.99981,7579446.0
2007-12-12 14:32:00,0.99972,1.00006,0.99972,1.00006,8158695.0
2007-12-12 14:33:00,1.00002,1.00002,0.99991,0.99991,9296865.0
2007-12-12 14:34:00,0.99999,1.00004,0.99988,1.0,7083471.0
2007-12-12 14:35:00,0.99993,0.99993,0.99975,0.99983,3776420.0
2007-12-12 14:36:00,0.99989,0.99995,0.99971,0.99994,5039102.0
2007-12-12 14:37:00,0.99993,0.99994,0.99973,0.99989,5864000.0
2007-12-12 14:38:00,0.99986,1.00001,0.99974,0.99998,19279969.0
2007-12-12 14:39:00,1.00001,1.00019,1.00001,1.00013,7723355.0
2007-12-12 14:40:00,1.00012,1.00012,0.99996,0.99997,11435461.0
2007-12-12 14:41:00,0.99989,0.99989,0.99962,0.99984,11089585.0
2007-12-12 14:42:00,0.99985,0.99988,0.99958,0.99973,28442885.0
2007-12-12 14:43:00,0.99974,0.99974,0.99943,0.99953,24703865.0
2007-12-12 14:44:00,0.99946,0.99953,0.99857,0.99857,20832110.0
2007-12-12 14:45:00,0.99961,0.99978,0.99961,0.99967,18560933.0
2007-12-12 14:46:00,0.99961,0.99961,0.99951,0.99952,11067945.0
2007-12-12 14:47:00,0.99962,0.99967,0.99954,0.99958,43933013.0
2007-12-12 14:48:00,0.99965,0.99972,0.99965,0.99969,5048476.0
2007-12-12 14:49:00,0.99954,0.99956,0.99954,0.99956,10404543.0
2007-12-12 14:50:00,0.99958,0.99962,0.99947,0.99952,11577643.0
2007-12-12 14:51:00,0.99948,0.99948,0.99913,0.99913,10086733.0
2007-12-12 14:52:00,0.99916,0.99922,0.99904,0.99904,9967205.0
2007-12-12 14:53:00,0.99897,0.99908,0.99891,0.99898,11309401.0
2007-12-12 14:54:00,0.9989,0.99903,0.99887,0.99903,6788220.0
2007-12-12 14:55:00,0.99908,0.99918,0.99903,0.99918,11521844.0
2007-12-12 14:56:00,0.99924,0.99935,0.99923,0.99935,13791015.0
2007-12-12 14:57:00,0.9995,0.99954,0.99939,0.99945,16378367.0
2007-12-12 14:58:00,0.99941,0.99953,0.99926,0.99953,11607722.0
2007-12-12 14:59:00,0.99959,0.99976,0.99924,0.99973,30237839.0
2007-12-12 15:00:00,0.99992,1.00042,0.99986,1.00025,28647727.0
2007-12-12 15:01:00,0.99988,1.00018,0.99988,0.99993,22196827.0
2007-12-12 15:02:00,1.00016,1.00035,1.00013,1.00013,9657799.0
2007-12-12 15:03:00,0.99993,1.00009,0.99987,0.99999,18392997.0
2007-12-12 15:04:00,0.99982,0.99995,0.99975,0.99975,8477389.0
2007-12-12 15:05:00,0.99957,0.99971,0.99948,0.99948,17895443.0
2007-12-12 15:06:00,0.99945,0.99945,0.99923,0.99923,2958948.0
2007-12-12 15:07:00,0.9991,0.99934,0.9991,0.99916,26513218.0
2007-12-12 15:08:00,0.99914,0.99925,0.99892,0.9991,34072474.0
2007-12-12 15:09:00,0.9989,0.99906,0.9989,0.99905,11258746.0
2007-12-12 15:10:00,0.99915,0.99923,0.99913,0.99923,6078019.0
2007-12-12 15:11:00,0.99937,0.9994,0.99912,0.99912,5766790.0
2007-12-12 15:12:00,0.99918,0.99918,0.99884,0.99888,13338848.0
2007-12-12 15:13:00,0.99884,0.99894,0.99836,0.99893,20129848.0
2007-12-12 15:14:00,0.99903,0.99906,0.99886,0.99902,56019397.0
2007-12-12 15:15:00,0.99881,0.99881,0.99862,0.9987,7167677.0
2007-12-12 15:16:00,0.99861,0.99891,0.99861,0.99884,6881309.0
2007-12-12 15:17:00,0.99894,0.99894,0.99793,0.99877,9249352.0
2007-12-12 15:18:00,0.99876,0.99885,0.99866,0.99874,20685311.0
2007-12-12 15:19:00,0.99858,0.99858,0.99823,0.99823,14981164.0
2007-12-12 15:20:00,0.99838,0.99848,0.9982,0.99848,9901227.0
2007-12-12 15:21:00,0.99845,0.99845,0.99802,0.99836,5797423.0
2007-12-12 15:22:00,0.99842,0.99864,0.99842,0.99864,8875152.0
2007-12-12 15:23:00,0.9987,0.99892,0.99855,0.99892,11509267.0
2007-12-12 15:24:00,0.999,0.999,0.99885,0.9989,7281165.0
2007-12-12 15:25:00,0.99876,0.99891,0.99876,0.99891,10210279.0
2007-12-12 15:26:00,0.99893,0.99896,0.99875,0.99875,24089826.0
2007-12-12 15:27:00,0.99846,0.99866,0.99846,0.99865,34756266.0
2007-12-12 15:28:00,0.99865,0.9987,0.9977,0.99865,40723183.0
2007-12-12 15:29:00,0.99872,0.9988,0.99856,0.99856,7396497.0
2007-12-12 15:30:00,0.99843,0.99888,0.99837,0.99859,14647778.0
2007-12-12 15:31:00,0.99886,0.99886,0.99875,0.99878,21533615.0
2007-12-12 15:32:00,0.9988,0.99886,0.99876,0.99883,15621952.0
2007-12-12 15:33:00,0.99879,0.99885,0.99874,0.99878,12724559.0
2007-12-12 15:34:00,0.99874,0.99879,0.99864,0.99879,3682932.0
2007-12-12 15:35:00,0.99887,0.99907,0.99887,0.99904,11011793.0
2007-12-12 15:36:00,0.99922,0.99922,0.99904,0.99904,4761351.0
2007-12-12 15:37:00,0.99901,0.99905,0.99894,0.99895,8378027.0
2007-12-12 15:38:00,0.99895,0.99895,0.99876,0.99891,6090406.0
2007-12-12 15:39:00,0.9989,0.9989,0.99871,0.99873,5122874.0
2007-12-12 15:40:00,0.99869,0.99922,0.99869,0.99901,13109533.0
2007-12-12 15:41:00,0.9991,0.99948,0.99908,0.99948,12609938.0
2007-12-12 15:42:00,0.99958,1.00023,0.99955,1.00023,17407712.0
2007-12-12 15:43:00,1.00028,1.00039,1.00026,1.00038,22857553.0
2007-12-12 15:44:00,1.00044,1.00066,1.00044,1.00058,5850092.0
2007-12-12 15:45:00,1.00076,1.00083,1.00066,1.00083,11181343.0
2007-12-12 15:46:00,1.00089,1.0016,1.00089,1.0016,7201870.0
2007-12-12 15:47:00,1.00163,1.00163,1.0008,1.0008,20362323.0
2007-12-12 15:48:00,1.001,1.00151,1.001,1.00151,4202959.0
2007-12-12 15:49:00,1.00154,1.00157,1.00143,1.00157,8152513.0
2007-12-12 15:50:00,1.00157,1.00161,1.001,1.001,6255657.0
2007-12-12 15:51:00,1.00105,1.00118,1.00091,1.00091,13336927.0
2007-12-12 15:52:00,1.00094,1.00094,1.00077,1.00082,12684212.0
2007-12-12 15:53:00,1.00083,1.00088,1.00072,1.00083,12449359.0
2007-12-12 15:54:00,1.00095,1.00133,1.00095,1.00133,12126577.0
2007-12-12 15:55:00,1.00142,1.00165,1.00142,1.00165,16771111.0
2007-12-12 15:56:00,1.00163,1.00163,1.00115,1.00115,25398897.0
2007-12-12 15:57:00,1.00124,1.00124,1.00084,1.00084,22195126.0
2007-12-12 15:58:00,1.00092,1.00099,1.00086,1.00095,12778060.0
2007-12-12 15:59:00,1.00097,1.00119,1.00084,1.00119,9083424.0
2007-12-12 16:00:00,1.00139,1.00192,1.00139,1.00192,6228071.0
2007-12-12 16:01:00,1.00198,1.00237,1.00194,1.00237,6791081.0
2007-12-12 16:02:00,1.00238,1.00279,1.00238,1.00279,5426338.0
2007-12-12 16:03:00,1.00288,1.00316,1.00286,1.00304,13612520.0
2007-12-12 16:04:00,1.0033,1.00358,1.00326,1.00358,25968469.0
2007-12-12 16:05:00,1.00356,1.00408,1.00356,1.00408,8647616.0
2007-12-12 16:06:00,1.00404,1.00454,1.00404,1.00443,21272002.0
2007-12-12 16:07:00,1.00443,1.00464,1.00435,1.00464,42973818.0
2007-12-12 16:08:00,1.00471,1.0053,1.00471,1.0053,12705262.0
2007-12-12 16:09:00,1.00539,1.00549,1.0053,1.0053,18244004.0
2007-12-12 16:10:00,1.00539,1.00559,1.00531,1.00531,17493137.0
2007-12-12 16:11:00,1.00519,1.00519,1.00415,1.00518,52092622.0
2007-12-12 16:12:00,1.00519,1.00556,1.00519,1.00556,6720223.0
2007-12-12 16:13:00,1.00557,1.00598,1.00557,1.00598,9819699.0
2007-12-12 16:14:00,1.00604,1.00635,1.00603,1.00635,9708988.0
2007-12-12 16:15:00,1.00636,1.00682,1.00636,1.00682,19980811.0
2007-12-12 16:16:00,1.00683,1.0073,1.00683,1.0073,6004212.0
2007-12-12 16:17:00,1.00731,1.00785,1.00731,1.00785,9261920.0
2007-12-12 16:18:00,1.00785,1.00827,1.00785,1.00827,9872759.0
2007-12-12 16:19:00,1.00838,1.00874,1.00836,1.00874,2954106.0
2007-12-12 16:20:00,1.00893,1.00893,1.00876,1.00893,5243563.0
2007-12-12 16:21:00,1.00881,1.00924,1.00881,1.00915,8178731.0
2007-12-12 16:22:00,1.00921,1.00938,1.00921,1.00938,28645827.0
2007-12-12 16:23:00,1.00916,1.00927,1.008,1.008,10149245.0
2007-12-12 16:24:00,1.00899,1.00911,1.00888,1.0091,4347544.0
2007-12-12 16:25:00,1.00923,1.00993,1.00923,1.00993,38182009.0
2007-12-12 16:26:00,1.00996,1.01026,1.00995,1.01025,8950839.0
2007-12-12 16:27:00,1.01033,1.01056,1.01033,1.01055,6506561.0
2007-12-12 16:28:00,1.01068,1.0111,1.01068,1.0111,8353537.0
2007-12-12 16:29:00,1.01106,1.0116,1.01106,1.0116,15987288.0
2007-12-12 16:30:00,1.01176,1.01215,1.01176,1.01215,4456112.0
2007-12-12 16:31:00,1.01221,1.01229,1.01203,1.0121,30647332.0
2007-12-12 16:32:00,1.01213,1.01227,1.01213,1.01224,4839069.0
2007-12-12 16:33:00,1.01219,1.0123,1.01195,1.01195,16799094.0
2007-12-12 16:34:00,1.01201,1.0121,1.01194,1.01194,5184996.0
2007-12-12 16:35:00,1.01191,1.012,1.0119,1.01197,10847378.0
2007-12-12 16:36:00,1.0117,1.01191,1.01152,1.01152,8036456.0
2007-12-12 16:37:00,1.01142,1.01142,1.01114,1.01121,5041168.0
2007-12-12 16:38:00,1.01126,1.01126,1.01033,1.01033,2321741.0
2007-12-12 16:39:00,1.01024,1.01024,1.00984,1.00984,3909682.0
2007-12-12 16:40:00,1.00983,1.00991,1.00979,1.00979,16571497.0
2007-12-12 16:41:00,1.00976,1.00976,1.00938,1.00942,11381607.0
2007-12-12 16:42:00,1.0095,1.00977,1.0095,1.00977,15978911.0
2007-12-12 16:43:00,1.00981,1.01005,1.00981,1.00994,3349311.0
2007-12-12 16:44:00,1.00978,1.00978,1.00957,1.00969,15914610.0
2007-12-12 16:45:00,1.00971,1.00971,1.00945,1.00959,7488430.0
2007-12-12 16:46:00,1.00954,1.00963,1.00949,1.00949,12206002.0
2007-12-12 16:47:00,1.00945,1.00945,1.00892,1.00892,12066320.0
2007-12-12 16:48:00,1.00866,1.00866,1.00814,1.0082,3696249.0
2007-12-12 16:49:00,1.00826,1.00845,1.00825,1.00825,27202746.0
2007-12-12 16:50:00,1.00823,1.00842,1.00815,1.00842,13066211.0
2007-12-12 16:51:00,1.00844,1.00857,1.0084,1.00847,23152141.0
2007-12-12 16:52:00,1.00856,1.00868,1.00856,1.00864,13979334.0
2007-12-12 16:53:00,1.0085,1.00861,1.00838,1.00861,8703935.0
2007-12-12 16:54:00,1.00866,1.00882,1.00866,1.00882,47691872.0
2007-12-12 16:55:00,1.00885,1.00903,1.00882,1.00903,25119526.0
2007-12-12 16:56:00,1.00904,1.00905,1.0086,1.0086,5191804.0
2007-12-12 16:57:00,1.00862,1.00886,1.00862,1.00886,13155447.0
2007-12-12 16:58:00,1.00823,1.00907,1.00823,1.00897,11050659.0
2007-12-12 16:59:00,1.00894,1.00894,1.00858,1.00873,22909645.0
2007-12-12 17:00:00,1.00865,1.00867,1.00815,1.00867,23861122.0
2007-12-12 17:01:00,1.00872,1.00882,1.00865,1.00871,18104952.0
2007-12-12 17:02:00,1.00865,1.00865,1.00843,1.00847,7667840.0
2007-12-12 17:03:00,1.00855,1.00855,1.00831,1.0084,10730402.0
2007-12-12 17:04:00,1.00837,1.00842,1.00829,1.00842,14842457.0
2007-12-12 17:05:00,1.00836,1.00836,1.008,1.008,32016261.0
2007-12-12 17:06:00,1.0079,1.00794,1.00737,1.00737,16547537.0
2007-12-12 17:07:00,1.00733,1.00733,1.00721,1.00725,11602674.0
2007-12-12 17:08:00,1.00741,1.00742,1.00735,1.00735,10570363.0
2007-12-12 17:09:00,1.00736,1.00736,1.00709,1.00718,8565734.0
2007-12-12 17:10:00,1.00702,1.00702,1.00679,1.00679,51162664.0
2007-12-12 17:11:00,1.00669,1.00672,1.00652,1.00652,7616559.0
2007-12-12 17:12:00,1.0064,1.0064,1.00598,1.00606,9377006.0
2007-12-12 17:13:00,1.00616,1.0064,1.00616,1.0064,8611703.0
2007-12-12 17:14:00,1.00636,1.00645,1.00611,1.00611,10377318.0
2007-12-12 17:15:00,1.00607,1.00607,1.00578,1.00603,12418333.0
2007-12-12 17:16:00,1.00613,1.00632,1.00605,1.00605,12684984.0
2007-12-12 17:17:00,1.00596,1.00613,1.00595,1.00599,10510044.0
2007-12-12 17:18:00,1.00613,1.00701,1.00613,1.00701,19676340.0
2007-12-12 17:19:00,1.00712,1.00732,1.00711,1.00732,47984287.0
2007-12-12 17:20:00,1.0073,1.00747,1.00724,1.00735,20869006.0
2007-12-12 17:21:00,1.00736,1.00736,1.00717,1.00717,24473406.0
2007-12-12 17:22:00,1.0072,1.00733,1.00713,1.00733,8372219.0
2007-12-12 17:23:00,1.00745,1.00783,1.00745,1.00783,7767631.0
2007-12-12 17:24:00,1.00794,1.0081,1.00794,1.00796,28764658.0
2007-12-12 17:25:00,1.00788,1.00788,1.00776,1.00781,29274636.0
2007-12-12 17:26:00,1.00764,1.00766,1.00748,1.00749,5438784.0
2007-12-12 17:27:00,1.00742,1.00762,1.00731,1.00762,9920017.0
2007-12-12 17:28:00,1.00755,1.00755,1.00745,1.00749,19027571.0
2007-12-12 17:29:00,1.00744,1.00748,1.00708,1.00708,15340991.0
2007-12-12 17:30:00,1.00709,1.00714,1.007,1.00711,18332915.0
2007-12-12 17:31:00,1.00698,1.00705,1.00698,1.00704,10621161.0
2007-12-12 17:32:00,1.00703,1.00709,1.00686,1.00686,12190644.0
2007-12-12 17:33:00,1.00674,1.00686,1.00668,1.00686,19521114.0
2007-12-12 17:34:00,1.00673,1.00677,1.00668,1.00677,11226876.0
2007-12-12 17:35:00,1.00667,1.00681,1.00667,1.00677,11437596.0
2007-12-12 17:36:00,1.00672,1.00678,1.00657,1.00678,12660932.0
2007-12-12 17:37:00,1.00671,1.00673,1.00659,1.00659,10438794.0
2007-12-12 17:38:00,1.00657,1.00679,1.00657,1.00669,9529821.0
2007-12-12 17:39:00,1.00671,1.00684,1.00667,1.00667,6671121.0
2007-12-12 17:40:00,1.00561,1.00634,1.00561,1.00609,7395087.0
2007-12-12 17:41:00,1.00605,1.00615,1.00587,1.00587,15319917.0
2007-12-12 17:42:00,1.006,1.00608,1.00584,1.00608,6139393.0
2007-12-12 17:43:00,1.00609,1.00609,1.00585,1.00594,7991802.0
2007-12-12 17:44:00,1.00585,1.00588,1.00575,1.00588,21319056.0
2007-12-12 17:45:00,1.00596,1.00613,1.00591,1.00613,45390247.0
2007-12-12 17:46:00,1.00608,1.00647,1.00589,1.00589,34466403.0
2007-12-12 17:47:00,1.00573,1.00573,1.00529,1.00529,8344601.0
2007-12-12 17:48:00,1.00536,1.00542,1.00517,1.00517,10833657.0
2007-12-12 17:49:00,1.00501,1.00501,1.00477,1.00486,25984940.0
2007-12-12 17:50:00,1.00465,1.00475,1.00458,1.00467,28778650.0
2007-12-12 17:51:00,1.00474,1.00485,1.00472,1.00485,9743381.0
2007-12-12 17:52:00,1.00479,1.00484,1.00472,1.00474,3204229.0
2007-12-12 17:53:00,1.00466,1.00486,1.00466,1.00476,11316694.0
2007-12-12 17:54:00,1.00489,1.00502,1.00474,1.00502,36107778.0
2007-12-12 17:55:00,1.00505,1.00535,1.00505,1.00535,14965307.0
2007-12-12 17:56:00,1.00537,1.00556,1.00537,1.00543,9393436.0
2007-12-12 17:57:00,1.00549,1.00549,1.00495,1.00546,110363961.0
2007-12-12 17:58:00,1.00543,1.00543,1.00517,1.00539,25684849.0
2007-12-12 17:59:00,1.00546,1.00573,1.00546,1.00573,17503244.0
2007-12-12 18:00:00,1.00572,1.00596,1.00567,1.0058,43847837.0
2007-12-12 18:01:00,1.00578,1.00582,1.00559,1.00582,29848378.0
2007-12-12 18:02:00,1.00587,1.00603,1.00587,1.00601,16299547.0
2007-12-12 18:03:00,1.006,1.00612,1.00584,1.00612,43982190.0
2007-12-12 18:04:00,1.00608,1.00628,1.00525,1.00618,14084383.0
2007-12-12 18:05:00,1.00631,1.00654,1.00631,1.00654,7342580.0
2007-12-12 18:06:00,1.0065,1.00652,1.00635,1.00635,10465251.0
2007-12-12 18:07:00,1.00636,1.0066,1.00546,1.0066,23582438.0
2007-12-12 18:08:00,1.00667,1.00678,1.00658,1.00658,14304633.0
2007-12-12 18:09:00,1.00644,1.00644,1.00611,1.00623,16916391.0
2007-12-12 18:10:00,1.00629,1.00659,1.00629,1.00655,4704262.0
2007-12-12 18:11:00,1.00663,1.00663,1.00605,1.00661,13751963.0
2007-12-12 18:12:00,1.00661,1.00661,1.00651,1.00655,22084678.0
2007-12-12 18:13:00,1.00649,1.00654,1.00635,1.00635,4908662.0
2007-12-12 18:14:00,1.00628,1.00628,1.00595,1.00595,13532031.0
2007-12-12 18:15:00,1.00596,1.00615,1.00594,1.00609,18264700.0
2007-12-12 18:16:00,1.00602,1.00602,1.00567,1.00567,6680934.0
2007-12-12 18:17:00,1.00573,1.00576,1.00565,1.00568,9789755.0
2007-12-12 18:18:00,1.00565,1.00588,1.00546,1.00588,30646855.0
2007-12-12 18:19:00,1.00588,1.00613,1.00588,1.00613,11355573.0
2007-12-12 18:20:00,1.00621,1.00633,1.00616,1.00616,11377814.0
2007-12-12 18:21:00,1.0061,1.0061,1.00583,1.00583,16168575.0
2007-12-12 18:22:00,1.00587,1.00592,1.00576,1.00581,21577665.0
2007-12-12 18:23:00,1.00589,1.00599,1.00582,1.00599,10961009.0
2007-12-12 18:24:00,1.0061,1.00617,1.0061,1.00612,8656679.0
2007-12-12 18:25:00,1.00617,1.00619,1.00594,1.00616,23313786.0
2007-12-12 18:26:00,1.00601,1.00611,1.00597,1.00603,17010846.0
2007-12-12 18:27:00,1.00606,1.00608,1.00588,1.00588,35382001.0
2007-12-12 18:28:00,1.00586,1.0059,1.00562,1.0059,23256249.0
2007-12-12 18:29:00,1.0059,1.00613,1.0059,1.00613,25803038.0
2007-12-12 18:30:00,1.00615,1.0064,1.00615,1.0064,11575373.0
2007-12-12 18:31:00,1.00637,1.00647,1.00632,1.00632,16669565.0
2007-12-12 18:32:00,1.00622,1.00622,1.0059,1.00609,5167424.0
2007-12-12 18:33:00,1.00628,1.00638,1.00628,1.00632,16061041.0
2007-12-12 18:34:00,1.00633,1.00633,1.00606,1.00614,9695766.0
2007-12-12 18:35:00,1.00601,1.00617,1.00601,1.00617,9960400.0
2007-12-12 18:36:00,1.00623,1.00637,1.00622,1.00633,51874111.0
2007-12-12 18:37:00,1.00609,1.00648,1.00609,1.00648,21308141.0
2007-12-12 18:38:00,1.00642,1.00642,1.00534,1.00627,47600096.0
2007-12-12 18:39:00,1.00614,1.00614,1.00501,1.00583,50228166.0
2007-12-12 18:40:00,1.0058,1.0058,1.00553,1.00564,25822280.0
2007-12-12 18:41:00,1.00563,1.00581,1.00563,1.00581,65950496.0
2007-12-12 18:42:00,1.0058,1.00597,1.0058,1.00586,14397403.0
2007-12-12 18:43:00,1.00586,1.00586,1.00549,1.00549,14441530.0
2007-12-12 18:44:00,1.00572,1.00582,1.00484,1.0057,15982777.0
2007-12-12 18:45:00,1.00571,1.00578,1.00558,1.00558,6573449.0
2007-12-12 18:46:00,1.00555,1.00555,1.00496,1.00496,43572358.0
2007-12-12 18:47:00,1.0055,1.00551,1.00538,1.00538,6416210.0
2007-12-12 18:48:00,1.00555,1.0057,1.00515,1.00564,21393054.0
2007-12-12 18:49:00,1.00565,1.00567,1.00556,1.00562,14927440.0
2007-12-12 18:50:00,1.00561,1.00565,1.00551,1.00558,23384402.0
2007-12-12 18:51:00,1.00557,1.00557,1.0054,1.0054,3900985.0
2007-12-12 18:52:00,1.00535,1.00536,1.00521,1.00525,8444512.0
2007-12-12 18:53:00,1.00529,1.00559,1.00529,1.00531,7342807.0
2007-12-12 18:54:00,1.00549,1.00552,1.00543,1.00552,11143426.0
2007-12-12 18:55:00,1.00553,1.00564,1.00544,1.0056,14968227.0
2007-12-12 18:56:00,1.00553,1.00569,1.00553,1.00569,15780971.0
2007-12-12 18:57:00,1.00563,1.00564,1.00553,1.00563,5833561.0
2007-12-12 18:58:00,1.00551,1.00578,1.00551,1.00561,20269296.0
2007-12-12 18:59:00,1.00562,1.00564,1.00556,1.00556,10370707.0
2007-12-12 19:00:00,1.00548,1.00551,1.00541,1.00551,7674533.0
2007-12-12 19:01:00,1.00551,1.00556,1.00538,1.00547,41307104.0
2007-12-12 19:02:00,1.00537,1.00544,1.00524,1.00541,9484614.0
2007-12-12 19:03:00,1.00542,1.00542,1.00516,1.00539,4389167.0
2007-12-12 19:04:00,1.00528,1.00534,1.00492,1.00492,43679522.0
2007-12-12 19:05:00,1.00527,1.00532,1.00522,1.00525,8177569.0
2007-12-12 19:06:00,1.00515,1.00515,1.00459,1.00476,6037727.0
2007-12-12 19:07:00,1.00472,1.00476,1.00467,1.00476,15433518.0
2007-12-12 19:08:00,1.00463,1.00464,1.00446,1.00446,51016940.0
2007-12-12 19:09:00,1.00444,1.00444,1.0043,1.00434,35359155.0
2007-12-12 19:10:00,1.00428,1.00433,1.00416,1.00416,10017352.0
2007-12-12 19:11:00,1.00409,1.00415,1.00408,1.00412,12142050.0
2007-12-12 19:12:00,1.004,1.00411,1.00377,1.00381,9749655.0
2007-12-12 19:13:00,1.00383,1.00392,1.00352,1.00392,17072089.0
2007-12-12 19:14:00,1.00388,1.00409,1.00375,1.00408,6265946.0
2007-12-12 19:15:00,1.00394,1.00398,1.00368,1.00398,6798315.0
2007-12-12 19:16:00,1.00399,1.00408,1.00352,1.00352,19540409.0
2007-12-12 19:17:00,1.00386,1.00391,1.00368,1.00371,11277468.0
2007-12-12 19:18:00,1.00379,1.00385,1.00356,1.00385,18106673.0
2007-12-12 19:19:00,1.00373,1.00378,1.00356,1.00356,13981079.0
2007-12-12 19:20:00,1.00356,1.00356,1.00235,1.00328,21319833.0
2007-12-12 19:21:00,1.0033,1.00351,1.0033,1.00351,13333019.0
2007-12-12 19:22:00,1.00362,1.00408,1.00362,1.00405,9451117.0
2007-12-12 19:23:00,1.00396,1.00396,1.00347,1.00347,6170724.0
2007-12-12 19:24:00,1.00375,1.00389,1.00366,1.00366,17799669.0
2007-12-12 19:25:00,1.00361,1.00381,1.00302,1.00381,22912768.0
2007-12-12 19:26:00,1.00392,1.00413,1.00381,1.00413,26318555.0
2007-12-12 19:27:00,1.00414,1.00432,1.00414,1.00428,36894174.0
2007-12-12 19:28:00,1.00421,1.00421,1.00408,1.00415,21859075.0
2007-12-12 19:29:00,1.0042,1.00425,1.00383,1.00383,23677101.0
2007-12-12 19:30:00,1.00398,1.00398,1.00347,1.00347,8428534.0
2007-12-12 19:31:00,1.0034,1.00342,1.00316,1.00342,22672025.0
2007-12-12 19:32:00,1.00336,1.00336,1.00269,1.00269,9889929.0
2007-12-12 19:33:00,1.00256,1.00256,1.00149,1.00149,14023103.0
2007-12-12 19:34:00,1.00141,1.00141,1.00076,1.00111,16248310.0
2007-12-12 19:35:00,1.00113,1.00142,1.00109,1.00142,11158141.0
2007-12-12 19:36:00,1.00156,1.00164,1.00151,1.00164,15249700.0
2007-12-12 19:37:00,1.00166,1.00214,1.00166,1.0021,36788636.0
2007-12-12 19:38:00,1.00198,1.00204,1.00177,1.00177,5349079.0
2007-12-12 19:39:00,1.00167,1.00167,1.0015,1.0015,16766807.0
2007-12-12 19:40:00,1.00145,1.00145,1.00126,1.00126,12990422.0
2007-12-12 19:41:00,1.00104,1.00104,1.00051,1.00051,20265975.0
2007-12-12 19:42:00,1.00032,1.00032,0.99995,1.00019,21667987.0
2007-12-12 19:43:00,1.00031,1.00062,1.00024,1.00048,8658890.0
2007-12-12 19:44:00,1.00042,1.00055,1.00023,1.00023,17183981.0
2007-12-12 19:45:00,1.00017,1.00017,1.00002,1.00015,13319050.0
2007-12-12 19:46:00,1.00015,1.00015,1.00001,1.00001,10934886.0
2007-12-12 19:47:00,0.99981,0.99981,0.99942,0.99943,19412033.0
2007-12-12 19:48:00,0.99944,0.99945,0.99844,0.99941,13609270.0
2007-12-12 19:49:00,0.99959,0.99974,0.99959,0.99963,10291082.0
2007-12-12 19:50:00,0.99934,0.99953,0.99931,0.99939,25969240.0
2007-12-12 19:51:00,0.9996,0.9996,0.9992,0.9992,7287916.0
2007-12-12 19:52:00,0.99914,0.99936,0.99909,0.99936,15435546.0
2007-12-12 19:53:00,0.99953,0.99983,0.99953,0.99982,9640770.0
2007-12-12 19:54:00,0.99985,0.99985,0.99974,0.99985,29945933.0
2007-12-12 19:55:00,0.99987,0.99997,0.99984,0.99993,13319354.0
2007-12-12 19:56:00,0.99987,0.99987,0.99966,0.99982,12082738.0
2007-12-12 19:57:00,0.99982,1.00007,0.99982,1.00007,7393822.0
2007-12-12 19:58:00,1.00006,1.00007,0.99991,1.00007,8861736.0
2007-12-12 19:59:00,1.00005,1.00005,0.9999,0.99999,41521913.0
2007-12-12 20:00:00,1.00007,1.00007,0.99992,0.99994,33512917.0
2007-12-12 20:01:00,0.99976,0.99983,0.99967,0.99974,18507093.0
2007-12-12 20:02:00,0.99983,0.99989,0.99974,0.99983,5822593.0
2007-12-12 20:03:00,0.99978,0.99978,0.99935,0.99935,8686942.0
2007-12-12 20:04:00,0.99917,0.99927,0.99911,0.99927,12910740.0
2007-12-12 20:05:00,0.99936,0.99967,0.99936,0.99967,8781664.0
2007-12-12 20:06:00,0.99962,0.99962,0.99939,0.99941,3857914.0
2007-12-12 20:07:00,0.99938,0.99956,0.9993,0.99956,6127740.0
2007-12-12 20:08:00,0.99954,0.99986,0.99954,0.99986,11830404.0
2007-12-12 20:09:00,0.9999,1.00015,0.99983,1.00015,11901386.0
2007-12-12 20:10:00,1.00013,1.00032,1.00013,1.00032,10448593.0
2007-12-12 20:11:00,1.00036,1.00073,1.00036,1.00073,16684393.0
2007-12-12 20:12:00,1.00066,1.00067,1.00042,1.00055,7760713.0
2007-12-12 20:13:00,1.00056,1.00067,1.00056,1.00067,14822922.0
2007-12-12 20:14:00,1.00067,1.00123,1.00067,1.00123,17285200.0
2007-12-12 20:15:00,1.00135,1.00155,1.00123,1.00123,69228716.0
2007-12-12 20:16:00,1.00121,1.00128,1.00082,1.00128,11236801.0
2007-12-12 20:17:00,1.00131,1.00141,1.00123,1.00129,6295815.0
2007-12-12 20:18:00,1.0013,1.00155,1.00129,1.00129,7854574.0
2007-12-12 20:19:00,1.00129,1.00129,1.00102,1.00115,19146622.0
2007-12-12 20:20:00,1.00123,1.00156,1.0011,1.00156,15189268.0
2007-12-12 20:21:00,1.00164,1.00183,1.00164,1.00183,29740303.0
2007-12-12 20:22:00,1.00184,1.0021,1.00184,1.0021,18278255.0
2007-12-12 20:23:00,1.00197,1.00218,1.00176,1.00176,17399110.0
2007-12-12 20:24:00,1.0018,1.00183,1.00167,1.0018,8073132.0
2007-12-12 20:25:00,1.00185,1.00196,1.00183,1.00189,9442449.0
2007-12-12 20:26:00,1.0018,1.00197,1.0017,1.0017,14235737.0
2007-12-12 20:27:00,1.00162,1.00167,1.0013,1.0013,36050943.0
2007-12-12 20:28:00,1.00139,1.00146,1.00132,1.00136,19763873.0
2007-12-12 20:29:00,1.00137,1.00137,1.00122,1.00122,25714727.0
2007-12-12 20:30:00,1.00106,1.00112,1.00006,1.00101,11351032.0
2007-12-12 20:31:00,1.00109,1.00117,1.00105,1.00112,30930814.0
2007-12-12 20:32:00,1.00121,1.00139,1.00121,1.00138,31462159.0
2007-12-12 20:33:00,1.00132,1.0014,1.00095,1.00095,42364419.0
2007-12-12 20:34:00,1.00116,1.00116,1.00092,1.00092,8216044.0
2007-12-12 20:35:00,1.00097,1.00112,1.00097,1.00106,8077496.0
2007-12-12 20:36:00,1.00121,1.00121,1.0011,1.0012,12713722.0
2007-12-12 20:37:00,1.00114,1.00201,1.00114,1.00201,12260780.0
2007-12-12 20:38:00,1.00193,1.00193,1.00182,1.00182,5247565.0
2007-12-12 20:39:00,1.00174,1.00174,1.00168,1.00168,12607388.0
2007-12-12 20:40:00,1.00169,1.00184,1.00167,1.00184,5111012.0
2007-12-12 20:41:00,1.00188,1.00193,1.00174,1.00188,11897815.0
2007-12-12 20:42:00,1.00201,1.00211,1.00201,1.00211,21187453.0
2007-12-12 20:43:00,1.00215,1.00235,1.00215,1.00231,7418286.0
2007-12-12 20:44:00,1.00224,1.00224,1.00168,1.00201,36400060.0
2007-12-12 20:45:00,1.00201,1.00201,1.00174,1.00174,25290553.0
2007-12-12 20:46:00,1.00162,1.00162,1.00134,1.00134,9876840.0
2007-12-12 20:47:00,1.00126,1.00142,1.00126,1.00133,7333271.0
2007-12-12 20:48:00,1.00124,1.00136,1.00118,1.00124,15806397.0
2007-12-12 20:49:00,1.00122,1.00134,1.00122,1.00134,6868092.0
2007-12-12 20:50:00,1.00133,1.0014,1.00132,1.0014,3265547.0
2007-12-12 20:51:00,1.00136,1.00136,1.0012,1.0012,3572800.0
2007-12-12 20:52:00,1.00116,1.00124,1.00105,1.00124,13158478.0
2007-12-12 20:53:00,1.00127,1.00134,1.00119,1.00129,14410238.0
2007-12-12 20:54:00,1.00134,1.00141,1.00134,1.00136,3836355.0
2007-12-12 20:55:00,1.00131,1.00131,1.00032,1.00131,13513239.0
2007-12-12 20:56:00,1.00127,1.00135,1.00116,1.00129,17182390.0
2007-12-12 20:57:00,1.00114,1.00118,1.00091,1.00118,25273426.0
2007-12-12 20:58:00,1.00141,1.00174,1.00141,1.00174,14161831.0
2007-12-12 20:59:00,1.0018,1.002,1.00173,1.00173,12074267.0
2007-12-12 21:00:00,1.00179,1.00179,1.0016,1.0016,9792421.0
2007-12-12 21:01:00,1.0017,1.00177,1.00155,1.00176,5254533.0
2007-12-12 21:02:00,1.00176,1.00176,1.00163,1.00163,22153358.0
2007-12-12 21:03:00,1.00172,1.00177,1.00158,1.00177,7457723.0
2007-12-12 21:04:00,1.0019,1.00198,1.00167,1.00187,13177715.0
2007-12-12 21:05:00,1.00178,1.00187,1.00165,1.00187,2074832.0
2007-12-12 21:06:00,1.002,1.00222,1.00193,1.00216,18266813.0
2007-12-12 21:07:00,1.00201,1.00216,1.00201,1.00211,10012935.0
2007-12-12 21:08:00,1.00199,1.00211,1.00182,1.00211,17814676.0
2007-12-12 21:09:00,1.00212,1.00217,1.00191,1.00217,13600811.0
2007-12-12 21:10:00,1.00223,1.00228,1.00211,1.00211,5747125.0
2007-12-12 21:11:00,1.00208,1.0021,1.00193,1.00208,60705098.0
2007-12-12 21:12:00,1.00211,1.00223,1.00202,1.00211,6271309.0
2007-12-12 21:13:00,1.00208,1.00208,1.00192,1.00208,4833837.0
2007-12-12 21:14:00,1.00231,1.00276,1.00226,1.00276,4766447.0
2007-12-12 21:15:00,1.0028,1.00293,1.0028,1.00292,11575656.0
2007-12-12 21:16:00,1.00286,1.00296,1.00279,1.00283,13807465.0
2007-12-12 21:17:00,1.00283,1.00299,1.00283,1.00292,17539136.0
2007-12-12 21:18:00,1.00301,1.00318,1.00301,1.00318,3705222.0
2007-12-12 21:19:00,1.00316,1.00341,1.00316,1.0034,10378635.0
2007-12-12 21:20:00,1.00336,1.00336,1.00291,1.00291,35435515.0
2007-12-12 21:21:00,1.00308,1.00309,1.00256,1.00256,7037098.0
2007-12-12 21:22:00,1.00259,1.00272,1.00171,1.00272,12004005.0
2007-12-12 21:23:00,1.00277,1.00299,1.00277,1.00299,27825462.0
2007-12-12 21:24:00,1.00309,1.00309,1.00289,1.00299,28032246.0
2007-12-12 21:25:00,1.00304,1.0031,1.00293,1.00293,21954030.0
2007-12-12 21:26:00,1.00295,1.00295,1.00275,1.00283,3237303.0
2007-12-12 21:27:00,1.0029,1.00295,1.00265,1.00295,34430697.0
2007-12-12 21:28:00,1.00289,1.00289,1.00278,1.00286,10309621.0
2007-12-12 21:29:00,1.0028,1.0028,1.00253,1.00253,8637322.0
2007-12-12 21:30:00,1.00266,1.00266,1.00223,1.00223,9886447.0
2007-12-12 21:31:00,1.00221,1.00221,1.00104,1.0021,9768143.0
2007-12-12 21:32:00,1.00218,1.00231,1.00208,1.00229,5454649.0
2007-12-12 21:33:00,1.00227,1.00227,1.00186,1.00186,9433991.0
2007-12-12 21:34:00,1.0018,1.00181,1.00149,1.00181,8058364.0
2007-12-12 21:35:00,1.00193,1.00193,1.00179,1.00179,9213881.0
2007-12-12 21:36:00,1.00168,1.00168,1.00131,1.00131,18168863.0
2007-12-12 21:37:00,1.00134,1.0019,1.00134,1.0019,13199860.0
2007-12-12 21:38:00,1.00186,1.00186,1.00175,1.00179,11932740.0
2007-12-12 21:39:00,1.00183,1.00183,1.00162,1.00162,8159699.0
2007-12-12 21:40:00,1.0005,1.00143,1.0005,1.00118,23893774.0
2007-12-12 21:41:00,1.0013,1.00162,1.0013,1.00162,22987473.0
2007-12-12 21:42:00,1.00161,1.00165,1.00146,1.0015,68660701.0
2007-12-12 21:43:00,1.00155,1.00191,1.00136,1.00191,13055132.0
2007-12-12 21:44:00,1.00195,1.00195,1.0018,1.0018,30520359.0
2007-12-12 21:45:00,1.00178,1.00178,1.00109,1.00109,62227836.0
2007-12-12 21:46:00,1.00085,1.00086,1.00062,1.00062,8126445.0
2007-12-12 21:47:00,1.00043,1.00047,0.99948,0.99948,7855470.0
2007-12-12 21:48:00,1.00019,1.00023,0.99996,1.00015,14674123.0
2007-12-12 21:49:00,1.00014,1.00058,1.00014,1.00058,5584269.0
2007-12-12 21:50:00,1.00065,1.00073,1.00058,1.00071,9972934.0
2007-12-12 21:51:00,1.00082,1.00089,1.0008,1.0008,10831209.0
2007-12-12 21:52:00,1.00079,1.00087,1.00066,1.00066,17187289.0
2007-12-12 21:53:00,1.00068,1.00093,1.00068,1.00093,7800359.0
2007-12-12 21:54:00,1.00093,1.00101,1.00063,1.00101,8423901.0
2007-12-12 21:55:00,1.00101,1.00119,1.00097,1.00118,26966367.0
2007-12-12 21:56:00,1.00121,1.00138,1.00121,1.00125,19867061.0
2007-12-12 21:57:00,1.00127,1.00127,1.001,1.00105,40519948.0
2007-12-12 21:58:00,1.001,1.001,1.00073,1.00091,13875733.0
2007-12-12 21:59:00,1.00093,1.00106,1.00093,1.00095,31950184.0
2007-12-12 22:00:00,1.00088,1.001,0.99998,1.00067,45349386.0
2007-12-12 22:01:00,1.00074,1.00074,1.00035,1.00035,5654098.0
2007-12-12 22:02:00,1.00034,1.00034,0.99992,0.99992,7833760.0
2007-12-12 22:03:00,0.9999,0.9999,0.99882,0.99882,10824992.0
2007-12-12 22:04:00,0.99853,0.99853,0.99807,0.99807,16594001.0
2007-12-12 22:05:00,0.99805,0.99854,0.99805,0.99851,10392511.0
2007-12-12 22:06:00,0.99846,0.99846,0.99823,0.99823,10893494.0
2007-12-12 22:07:00,0.99824,0.99834,0.99822,0.99834,6215313.0
2007-12-12 22:08:00,0.99826,0.99852,0.99823,0.99844,13294056.0
2007-12-12 22:09:00,0.99859,0.99866,0.99761,0.99866,30242611.0
2007-12-12 22:10:00,0.99858,0.99858,0.99757,0.99834,9981620.0
2007-12-12 22:11:00,0.99819,0.99819,0.99773,0.99786,7495292.0
2007-12-12 22:12:00,0.99775,0.99797,0.99762,0.99797,16331950.0
2007-12-12 22:13:00,0.99805,0.99813,0.998,0.998,10315343.0
2007-12-12 22:14:00,0.99783,0.99783,0.99737,0.99737,20551008.0
2007-12-12 22:15:00,0.99734,0.99734,0.99669,0.99669,7275994.0
2007-12-12 22:16:00,0.99656,0.99656,0.9962,0.9962,18054954.0
2007-12-12 22:17:00,0.99593,0.99595,0.99579,0.99595,13954305.0
2007-12-12 22:18:00,0.99596,0.99645,0.99595,0.99645,14149928.0
2007-12-12 22:19:00,0.99667,0.99706,0.99667,0.99677,28685569.0
2007-12-12 22:20:00,0.99677,0.99716,0.99677,0.99716,7834762.0
2007-12-12 22:21:00,0.99733,0.99737,0.99727,0.99731,4936488.0
2007-12-12 22:22:00,0.99727,0.99738,0.99727,0.99738,6713027.0
2007-12-12 22:23:00,0.99739,0.99747,0.99722,0.99722,19106680.0
2007-12-12 22:24:00,0.99699,0.99709,0.99687,0.99687,20013981.0
2007-12-12 22:25:00,0.99703,0.99736,0.99703,0.99736,10981038.0
2007-12-12 22:26:00,0.99727,0.99727,0.9971,0.9971,20865425.0
2007-12-12 22:27:00,0.99696,0.99759,0.99643,0.99743,26109355.0
2007-12-12 22:28:00,0.99744,0.99792,0.99744,0.99792,4408761.0
2007-12-12 22:29:00,0.99811,0.99824,0.99811,0.99815,12728319.0
2007-12-12 22:30:00,0.99808,0.99827,0.99808,0.99827,1183806.0
2007-12-12 22:31:00,0.99834,0.99834,0.99806,0.99806,90432107.0
2007-12-12 22:32:00,0.99796,0.99796,0.99742,0.99743,47684715.0
2007-12-12 22:33:00,0.99743,0.99743,0.99728,0.99729,41180632.0
2007-12-12 22:34:00,0.99739,0.99751,0.99739,0.99751,3168380.0
2007-12-12 22:35:00,0.99753,0.99753,0.99719,0.99749,14075405.0
2007-12-12 22:36:00,0.99744,0.99744,0.99659,0.99659,19014694.0
2007-12-12 22:37:00,0.99643,0.99648,0.99531,0.99531,10924567.0
2007-12-12 22:38:00,0.99609,0.99611,0.99593,0.99593,10136247.0
2007-12-12 22:39:00,0.99595,0.99612,0.99587,0.99612,16383822.0
2007-12-12 22:40:00,0.99618,0.99627,0.99616,0.99619,10618728.0
2007-12-12 22:41:00,0.99599,0.99602,0.99598,0.99602,14264447.0
2007-12-12 22:42:00,0.99606,0.99613,0.996,0.99602,24821378.0
2007-12-12 22:43:00,0.99614,0.99614,0.996,0.99605,24076408.0
2007-12-12 22:44:00,0.99604,0.99621,0.9959,0.9959,24086318.0
2007-12-12 22:45:00,0.99602,0.99619,0.996,0.99617,15058104.0
2007-12-12 22:46:00,0.99624,0.99672,0.99605,0.99648,18716228.0
2007-12-12 22:47:00,0.99645,0.99701,0.9964,0.99694,25056430.0
2007-12-12 22:48:00,0.99694,0.99771,0.99694,0.99771,10747692.0
2007-12-12 22:49:00,0.9978,0.99825,0.9978,0.99825,9976495.0
2007-12-12 22:50:00,0.99834,0.99884,0.99834,0.99865,15578274.0
2007-12-12 22:51:00,0.99851,0.99872,0.99848,0.99872,23184840.0
2007-12-12 22:52:00,0.99878,0.99898,0.99875,0.99898,8214216.0
2007-12-12 22:53:00,0.99873,0.99889,0.99866,0.99889,23295091.0
2007-12-12 22:54:00,0.99877,0.99905,0.99869,0.99884,14132216.0
2007-12-12 22:55:00,0.9989,0.99918,0.99874,0.99918,6467253.0
2007-12-12 22:56:00,0.99928,0.9993,0.99917,0.99926,26024578.0
2007-12-12 22:57:00,0.99942,0.99961,0.9994,0.99961,6809651.0
2007-12-12 22:58:00,0.99975,0.99975,0.99963,0.99965,15283523.0
2007-12-12 22:59:00,0.99954,0.99971,0.99942,0.99964,8327174.0
2007-12-12 23:00:00,0.99958,1.0004,0.99958,1.0004,14308621.0
2007-12-12 23:01:00,1.00051,1.00051,1.00014,1.00034,20059573.0
2007-12-12 23:02:00,1.00028,1.00036,1.00021,1.00036,113923120.0
2007-12-12 23:03:00,1.00036,1.00053,1.00033,1.00053,36778294.0
2007-12-12 23:04:00,1.00056,1.00063,1.00056,1.0006,13613280.0
2007-12-12 23:05:00,1.00051,1.00055,1.00036,1.00052,57777639.0
2007-12-12 23:06:00,1.0006,1.00061,0.99957,1.00053,18258835.0
2007-12-12 23:07:00,1.00043,1.00043,1.00003,1.00022,13166186.0
2007-12-12 23:08:00,1.00049,1.0008,1.00049,1.00079,3038954.0
2007-12-12 23:09:00,1.00084,1.00098,1.00073,1.00098,10515139.0
2007-12-12 23:10:00,1.00103,1.00103,1.00094,1.001,9966802.0
2007-12-12 23:11:00,1.00092,1.00094,1.00066,1.00091,15168470.0
2007-12-12 23:12:00,1.00092,1.00099,1.00083,1.00083,2351876.0
2007-12-12 23:13:00,1.00081,1.00107,1.0,1.00103,7564252.0
2007-12-12 23:14:00,1.00102,1.00106,1.00087,1.00087,15687861.0
2007-12-12 23:15:00,1.00082,1.00085,1.00063,1.0008,3654342.0
2007-12-12 23:16:00,1.00082,1.00093,1.00061,1.00093,29000340.0
2007-12-12 23:17:00,1.00106,1.00108,1.00087,1.00094,11060048.0
2007-12-12 23:18:00,1.001,1.00104,1.00089,1.00089,35704817.0
2007-12-12 23:19:00,1.00091,1.00105,1.00087,1.00105,6329345.0
2007-12-12 23:20:00,1.0012,1.00156,1.0012,1.00133,6570128.0
2007-12-12 23:21:00,1.00121,1.00121,1.00087,1.00096,3547022.0
2007-12-12 23:22:00,1.00084,1.00088,1.00064,1.00088,12991615.0
2007-12-12 23:23:00,1.00091,1.00107,1.00091,1.00105,16281295.0
2007-12-12 23:24:00,1.00112,1.00112,1.0009,1.0009,3894788.0
2007-12-12 23:25:00,1.00083,1.00098,1.00083,1.00087,20648892.0
2007-12-12 23:26:00,1.00092,1.00099,1.00089,1.00089,23987896.0
2007-12-12 23:27:00,1.00092,1.00093,1.00079,1.00088,3846006.0
2007-12-12 23:28:00,1.00084,1.0009,1.00016,1.0009,10435761.0
2007-12-12 23:29:00,1.00085,1.00096,1.00072,1.00096,12082213.0
2007-12-12 23:30:00,1.00097,1.00097,1.00084,1.00095,9577374.0
2007-12-12 23:31:00,1.00099,1.00099,1.00088,1.00088,6125059.0
2007-12-12 23:32:00,1.00085,1.00095,1.0008,1.00093,9201948.0
2007-12-12 23:33:00,1.0009,1.00105,1.00087,1.00095,79529777.0
2007-12-12 23:34:00,1.00083,1.00105,1.00077,1.00077,11874715.0
2007-12-12 23:35:00,1.0009,1.00108,1.00089,1.00108,18487867.0
2007-12-12 23:36:00,1.00107,1.00107,1.00084,1.00084,24711396.0
2007-12-12 23:37:00,1.00093,1.00093,1.00071,1.0009,3451662.0
2007-12-12 23:38:00,1.00087,1.00087,1.00063,1.00077,18786331.0
2007-12-12 23:39:00,1.00071,1.00085,1.00065,1.00085,47647982.0
2007-12-12 23:40:00,1.00081,1.00081,1.00053,1.00072,13094003.0
2007-12-12 23:41:00,1.0007,1.0007,1.00054,1.0007,17307540.0
2007-12-12 23:42:00,1.00064,1.00081,1.00011,1.00075,18876602.0
2007-12-12 23:43:00,1.00077,1.00079,1.0006,1.00075,9714876.0
2007-12-12 23:44:00,0.99974,1.00122,0.99974,1.00088,10773303.0
2007-12-12 23:45:00,1.00053,1.00053,1.00023,1.00051,18409438.0
2007-12-12 23:46:00,1.00052,1.00086,1.00052,1.00074,2624249.0
2007-12-12 23:47:00,1.0008,1.0012,1.0008,1.0011,8137102.0
2007-12-12 23:48:00,1.00125,1.00125,1.00092,1.00093,18657938.0
2007-12-12 23:49:00,1.00088,1.00103,0.99998,1.00085,10069323.0
2007-12-12 23:50:00,1.00107,1.00138,1.00102,1.00134,31245734.0
2007-12-12 23:51:00,1.00145,1.00224,1.00145,1.00209,13190580.0
2007-12-12 23:52:00,1.00201,1.00201,1.00193,1.00197,19557300.0
2007-12-12 23:53:00,1.00207,1.00254,1.00207,1.00254,39342694.0
2007-12-12 23:54:00,1.0024,1.0024,1.00202,1.00202,19501724.0
2007-12-12 23:55:00,1.00205,1.00205,1.00184,1.00192,4446997.0
2007-12-12 23:56:00,1.00185,1.00202,1.00182,1.00183,6655946.0
2007-12-12 23:57:00,1.00173,1.00173,1.00119,1.00151,7716174.0
2007-12-12 23:58:00,1.00173,1.00183,1.00173,1.00179,13155037.0
2007-12-12 23:59:00,1.00152,1.00175,1.00128,1.00128,12593078.0
2007-12-13 00:00:00,1.00131,1.00161,1.00121,1.00161,29339102.0
2007-12-13 00:01:00,1.0017,1.00182,1.0017,1.00171,23023938.0
2007-12-13 00:02:00,1.00166,1.0019,1.00166,1.0019,2021272.0
2007-12-13 00:03:00,1.00198,1.00207,1.00188,1.00201,8612765.0
2007-12-13 00:04:00,1.002,1.00232,1.002,1.00228,43535236.0
2007-12-13 00:05:00,1.00243,1.00255,1.00229,1.00244,25180143.0
2007-12-13 00:06:00,1.0024,1.00244,1.00228,1.00239,12331436.0
2007-12-13 00:07:00,1.00231,1.00245,1.00226,1.00226,5634877.0
2007-12-13 00:08:00,1.00224,1.00224,1.00195,1.00209,19642917.0
2007-12-13 00:09:00,1.00211,1.00221,1.00205,1.00211,4875674.0
2007-12-13 00:10:00,1.00204,1.00239,1.00204,1.00239,23848783.0
2007-12-13 00:11:00,1.00225,1.00228,1.00218,1.0022,11275519.0
2007-12-13 00:12:00,1.00222,1.00224,1.00203,1.00216,22604494.0
2007-12-13 00:13:00,1.00229,1.00243,1.00205,1.00231,19407718.0
2007-12-13 00:14:00,1.00225,1.00225,1.00206,1.00211,9493066.0
2007-12-13 00:15:00,1.00213,1.00224,1.00209,1.00218,9990197.0
2007-12-13 00:16:00,1.00226,1.00226,1.00209,1.00217,18283628.0
2007-12-13 00:17:00,1.00219,1.00243,1.00132,1.00243,10097392.0
2007-12-13 00:18:00,1.00254,1.00274,1.00252,1.00274,5881341.0
2007-12-13 00:19:00,1.00262,1.00284,1.00259,1.00284,6229389.0
2007-12-13 00:20:00,1.00276,1.003,1.00276,1.0029,2984740.0
2007-12-13 00:21:00,1.00289,1.00292,1.00275,1.00275,11685433.0
2007-12-13 00:22:00,1.00267,1.00267,1.00246,1.00262,10940485.0
2007-12-13 00:23:00,1.00262,1.00268,1.00251,1.00255,6578879.0
2007-12-13 00:24:00,1.00261,1.00261,1.00225,1.00232,84474320.0
2007-12-13 00:25:00,1.00234,1.00234,1.00161,1.00233,8529332.0
2007-12-13 00:26:00,1.00228,1.00242,1.00228,1.00234,5203531.0
2007-12-13 00:27:00,1.00228,1.00234,1.00133,1.00216,5900245.0
2007-12-13 00:28:00,1.00224,1.00232,1.0021,1.0021,3036123.0
2007-12-13 00:29:00,1.00229,1.00241,1.00223,1.00223,8499322.0
2007-12-13 00:30:00,1.0023,1.00259,1.0023,1.00259,12403433.0
2007-12-13 00:31:00,1.00252,1.00252,1.00238,1.00241,10444535.0
2007-12-13 00:32:00,1.00248,1.00265,1.00242,1.00242,11113843.0
2007-12-13 00:33:00,1.00245,1.00249,1.00227,1.00248,6925230.0
2007-12-13 00:34:00,1.0023,1.00252,1.0023,1.00237,3908034.0
2007-12-13 00:35:00,1.00224,1.00239,1.00224,1.00229,15134802.0
2007-12-13 00:36:00,1.00219,1.00227,1.00202,1.00209,33860904.0
2007-12-13 00:37:00,1.00229,1.00229,1.00211,1.00229,7038169.0
2007-12-13 00:38:00,1.00213,1.00217,1.00199,1.00199,17344366.0
2007-12-13 00:39:00,1.00214,1.00224,1.00208,1.0021,17824534.0
2007-12-13 00:40:00,1.00226,1.00251,1.00226,1.00251,7017238.0
2007-12-13 00:41:00,1.00234,1.0026,1.00231,1.00253,28877071.0
2007-12-13 00:42:00,1.00258,1.00287,1.00258,1.00287,15817428.0
2007-12-13 00:43:00,1.00291,1.00291,1.00271,1.00283,16370890.0
2007-12-13 00:44:00,1.00288,1.00299,1.00275,1.00291,12090046.0
2007-12-13 00:45:00,1.00301,1.00304,1.00289,1.00289,22448477.0
2007-12-13 00:46:00,1.00275,1.00275,1.00257,1.00273,34096988.0
2007-12-13 00:47:00,1.0028,1.00304,1.0028,1.00304,7893590.0
2007-12-13 00:48:00,1.00305,1.00346,1.00305,1.00346,24411507.0
2007-12-13 00:49:00,1.00347,1.00353,1.00343,1.00345,5349549.0
2007-12-13 00:50:00,1.00362,1.00368,1.00356,1.00356,11347281.0
2007-12-13 00:51:00,1.00369,1.00412,1.00369,1.00387,10014556.0
2007-12-13 00:52:00,1.00393,1.00393,1.00362,1.00363,23919679.0
2007-12-13 00:53:00,1.0038,1.00386,1.0037,1.00384,32452236.0
2007-12-13 00:54:00,1.00376,1.0038,1.00369,1.00376,18399723.0
2007-12-13 00:55:00,1.00377,1.00389,1.00377,1.00389,65252178.0
2007-12-13 00:56:00,1.00386,1.00386,1.00367,1.00378,8554610.0
2007-12-13 00:57:00,1.00366,1.00366,1.00337,1.00337,12442463.0
2007-12-13 00:58:00,1.00327,1.00327,1.00279,1.00279,3981187.0
2007-12-13 00:59:00,1.00255,1.00255,1.00216,1.00229,12502014.0
2007-12-13 01:00:00,1.00224,1.00224,1.00206,1.00215,41652973.0
2007-12-13 01:01:00,1.00222,1.00269,1.00222,1.00269,11376538.0
2007-12-13 01:02:00,1.00273,1.0029,1.00182,1.0029,40126522.0
2007-12-13 01:03:00,1.00292,1.00305,1.00292,1.00302,37379343.0
2007-12-13 01:04:00,1.00299,1.00299,1.00282,1.00288,10249518.0
2007-12-13 01:05:00,1.00289,1.00295,1.00279,1.00282,21604942.0
2007-12-13 01:06:00,1.00265,1.0028,1.00243,1.0028,10847289.0
2007-12-13 01:07:00,1.00283,1.00288,1.00267,1.00271,26187866.0
2007-12-13 01:08:00,1.00263,1.00263,1.0025,1.00257,23915306.0
2007-12-13 01:09:00,1.00257,1.00265,1.00253,1.00265,16110079.0
2007-12-13 01:10:00,1.00267,1.00267,1.00238,1.00245,7205162.0
2007-12-13 01:11:00,1.00234,1.00252,1.00234,1.00252,3728249.0
2007-12-13 01:12:00,1.00252,1.00252,1.00234,1.00239,5624689.0
2007-12-13 01:13:00,1.00238,1.00245,1.00209,1.00209,23237940.0
2007-12-13 01:14:00,1.00219,1.00219,1.00203,1.00203,5368908.0
2007-12-13 01:15:00,1.0021,1.00234,1.0021,1.00234,6742979.0
2007-12-13 01:16:00,1.00236,1.00236,1.00216,1.00216,12975878.0
2007-12-13 01:17:00,1.00249,1.00262,1.00248,1.00261,18050791.0
2007-12-13 01:18:00,1.00265,1.00265,1.00165,1.00251,1344436.0
2007-12-13 01:19:00,1.00234,1.00256,1.00234,1.00243,8019284.0
2007-12-13 01:20:00,1.00254,1.0026,1.00241,1.00251,10437428.0
2007-12-13 01:21:00,1.00205,1.00267,1.00149,1.00267,24979091.0
2007-12-13 01:22:00,1.0027,1.00275,1.00265,1.00275,9527838.0
2007-12-13 01:23:00,1.00277,1.00286,1.0026,1.00286,5957418.0
2007-12-13 01:24:00,1.00264,1.00287,1.00264,1.0028,32630972.0
2007-12-13 01:25:00,1.00263,1.00283,1.00263,1.00269,8537959.0
2007-12-13 01:26:00,1.0026,1.00288,1.0026,1.0028,27589899.0
2007-12-13 01:27:00,1.00274,1.00274,1.0026,1.0026,12043272.0
2007-12-13 01:28:00,1.00267,1.00272,1.00265,1.00265,5329469.0
2007-12-13 01:29:00,1.00261,1.00261,1.00233,1.0026,15168506.0
2007-12-13 01:30:00,1.00267,1.00279,1.00259,1.00279,8348057.0
2007-12-13 01:31:00,1.00287,1.00291,1.0027,1.00272,8651563.0
2007-12-13 01:32:00,1.0026,1.0028,1.0026,1.0027,13025535.0
2007-12-13 01:33:00,1.00283,1.00337,1.00283,1.00337,5518295.0
2007-12-13 01:34:00,1.0034,1.0035,1.00337,1.00348,19307827.0
2007-12-13 01:35:00,1.00356,1.00356,1.00334,1.00355,16826126.0
2007-12-13 01:36:00,1.00353,1.00353,1.0034,1.00349,6925679.0
2007-12-13 01:37:00,1.00352,1.00352,1.00314,1.00314,10920585.0
2007-12-13 01:38:00,1.00303,1.00321,1.00303,1.00305,9537960.0
2007-12-13 01:39:00,1.00312,1.00312,1.00297,1.00308,7406083.0
2007-12-13 01:40:00,1.0029,1.00292,1.00256,1.00292,12433569.0
2007-12-13 01:41:00,1.00297,1.00301,1.00269,1.00269,50701102.0
2007-12-13 01:42:00,1.00269,1.00311,1.00259,1.00308,25119923.0
2007-12-13 01:43:00,1.00315,1.00329,1.00314,1.00329,11754037.0
2007-12-13 01:44:00,1.00331,1.00331,1.00321,1.00331,23018428.0
2007-12-13 01:45:00,1.00334,1.00345,1.00278,1.00318,16290138.0
2007-12-13 01:46:00,1.00346,1.00354,1.00336,1.00353,38388354.0
2007-12-13 01:47:00,1.00347,1.00347,1.00287,1.0032,9227792.0
2007-12-13 01:48:00,1.00324,1.0033,1.00315,1.0033,2655506.0
2007-12-13 01:49:00,1.00323,1.00335,1.00323,1.00324,19857922.0
2007-12-13 01:50:00,1.00314,1.00325,1.00296,1.00296,21208870.0
2007-12-13 01:51:00,1.00321,1.00326,1.00309,1.00322,6738889.0
2007-12-13 01:52:00,1.00322,1.00329,1.00309,1.00329,12521025.0
2007-12-13 01:53:00,1.00323,1.00332,1.00321,1.00332,18582806.0
2007-12-13 01:54:00,1.00329,1.00329,1.00306,1.00322,26334110.0
2007-12-13 01:55:00,1.00299,1.00321,1.00299,1.00312,9470315.0
2007-12-13 01:56:00,1.00298,1.00302,1.00292,1.00292,3665270.0
2007-12-13 01:57:00,1.00305,1.0031,1.00298,1.00298,16065544.0
2007-12-13 01:58:00,1.00293,1.00293,1.0028,1.00281,13306915.0
2007-12-13 01:59:00,1.00285,1.00295,1.00271,1.00295,62927937.0
2007-12-13 02:00:00,1.00322,1.00355,1.00322,1.0034,59720928.0
2007-12-13 02:01:00,1.00328,1.00344,1.00328,1.00344,13482182.0
2007-12-13 02:02:00,1.00346,1.00346,1.00304,1.00304,15944369.0
2007-12-13 02:03:00,1.00281,1.00298,1.00261,1.00261,3540983.0
2007-12-13 02:04:00,1.00266,1.00266,1.00176,1.00176,9720122.0
2007-12-13 02:05:00,1.00186,1.0019,1.00162,1.0019,26078538.0
2007-12-13 02:06:00,1.00192,1.00192,1.00179,1.00179,17128589.0
2007-12-13 02:07:00,1.00183,1.00183,1.00166,1.00166,13627586.0
2007-12-13 02:08:00,1.00148,1.0017,1.00129,1.0017,6129608.0
2007-12-13 02:09:00,1.00153,1.00185,1.00153,1.00175,22374585.0
2007-12-13 02:10:00,1.00183,1.00189,1.00179,1.00184,20933926.0
2007-12-13 02:11:00,1.00193,1.00193,1.00176,1.00185,2414756.0
2007-12-13 02:12:00,1.00177,1.0019,1.00148,1.00173,10087225.0
2007-12-13 02:13:00,1.00163,1.00163,1.00137,1.00137,34965257.0
2007-12-13 02:14:00,1.001,1.00147,1.00061,1.00147,17668263.0
2007-12-13 02:15:00,1.00154,1.00157,1.00146,1.00146,24358124.0
2007-12-13 02:16:00,1.00141,1.00141,1.00133,1.00137,12484372.0
2007-12-13 02:17:00,1.00137,1.00137,1.00104,1.00109,26262335.0
2007-12-13 02:18:00,1.00089,1.00112,1.00089,1.00103,53851406.0
2007-12-13 02:19:00,1.00107,1.00111,1.00095,1.00111,12768093.0
2007-12-13 02:20:00,1.00121,1.00126,1.00102,1.00126,8078187.0
2007-12-13 02:21:00,1.00121,1.00137,1.00121,1.00137,10159737.0
2007-12-13 02:22:00,1.00149,1.00149,1.00127,1.00146,10402540.0
2007-12-13 02:23:00,1.00148,1.00162,1.00148,1.00162,6334655.0
2007-12-13 02:24:00,1.00161,1.00163,1.00143,1.00151,16317035.0
2007-12-13 02:25:00,1.00142,1.00146,1.00125,1.00125,19133711.0
2007-12-13 02:26:00,1.0012,1.00127,1.00112,1.00121,6123955.0
2007-12-13 02:27:00,1.00111,1.00129,1.00108,1.00108,13032050.0
2007-12-13 02:28:00,1.001,1.001,1.00057,1.00069,9496776.0
2007-12-13 02:29:00,1.00065,1.00067,1.00049,1.00056,8296617.0
2007-12-13 02:30:00,1.00055,1.00107,1.00055,1.00107,14194744.0
2007-12-13 02:31:00,1.00107,1.00136,1.00107,1.00136,5525057.0
2007-12-13 02:32:00,1.00138,1.00143,1.00099,1.00104,12788866.0
2007-12-13 02:33:00,1.00117,1.00166,1.00117,1.00143,28457864.0
2007-12-13 02:34:00,1.00152,1.00166,1.00133,1.00133,8649540.0
2007-12-13 02:35:00,1.00138,1.00138,1.00104,1.00104,35299622.0
2007-12-13 02:36:00,1.00133,1.00155,1.00117,1.00155,6401694.0
2007-12-13 02:37:00,1.00159,1.00166,1.00152,1.00152,8870531.0
2007-12-13 02:38:00,1.00147,1.00147,1.0004,1.0009,24006814.0
2007-12-13 02:39:00,1.00139,1.0014,1.00116,1.00122,10727056.0
2007-12-13 02:40:00,1.00107,1.0011,1.00084,1.00084,8632170.0
2007-12-13 02:41:00,1.00106,1.00152,1.00044,1.00133,1395947.0
2007-12-13 02:42:00,1.00118,1.00127,1.00111,1.00127,19740585.0
2007-12-13 02:43:00,1.00103,1.00132,1.00103,1.00119,12217190.0
2007-12-13 02:44:00,1.00111,1.00111,1.00084,1.00091,6630266.0
2007-12-13 02:45:00,1.00091,1.0011,1.00091,1.00109,4958357.0
2007-12-13 02:46:00,1.00092,1.00117,1.00092,1.00113,25708530.0
2007-12-13 02:47:00,1.00123,1.00152,1.00123,1.00152,5916365.0
2007-12-13 02:48:00,1.00155,1.00167,1.00144,1.00144,3951510.0
2007-12-13 02:49:00,1.00151,1.00151,1.00127,1.00137,7988870.0
2007-12-13 02:50:00,1.00124,1.00124,1.00088,1.00088,16582685.0
2007-12-13 02:51:00,1.00081,1.00081,1.00054,1.00054,24408354.0
2007-12-13 02:52:00,1.00037,1.00037,0.99997,0.99997,24107399.0
2007-12-13 02:53:00,0.99985,0.99985,0.99971,0.99972,12029823.0
2007-12-13 02:54:00,0.99953,0.99964,0.99949,0.99949,10373573.0
2007-12-13 02:55:00,0.99956,0.99994,0.99956,0.99994,11042358.0
2007-12-13 02:56:00,0.99998,1.00001,0.99993,0.99997,39396441.0
2007-12-13 02:57:00,1.0,1.00004,0.99908,0.99995,41155407.0
2007-12-13 02:58:00,0.99997,1.00003,0.9999,1.0,11167702.0
2007-12-13 02:59:00,1.00003,1.00005,0.99986,0.99986,44128588.0
2007-12-13 03:00:00,0.99984,0.99986,0.99961,0.99961,12601570.0
2007-12-13 03:01:00,0.9995,0.99961,0.99919,0.99961,4278084.0
2007-12-13 03:02:00,0.99965,0.99976,0.99965,0.9997,12286425.0
2007-12-13 03:03:00,0.99973,0.99979,0.9996,0.99979,8063540.0
2007-12-13 03:04:00,0.9998,0.99986,0.9998,0.9998,54525795.0
2007-12-13 03:05:00,0.99981,0.99985,0.99969,0.99982,18341033.0
2007-12-13 03:06:00,0.99993,1.00002,0.9998,1.00002,30193744.0
2007-12-13 03:07:00,0.99991,1.00003,0.99987,1.0,23462167.0
2007-12-13 03:08:00,0.99987,0.99999,0.99987,0.99991,10944869.0
2007-12-13 03:09:00,0.99986,1.0,0.99986,0.99999,11888194.0
2007-12-13 03:10:00,0.99995,1.00025,0.99995,1.00025,5573027.0
2007-12-13 03:11:00,1.0003,1.0003,1.00007,1.00007,25813163.0
2007-12-13 03:12:00,1.00012,1.00012,0.99989,0.99989,8065383.0
2007-12-13 03:13:00,0.99979,0.99993,0.99977,0.99993,37742958.0
2007-12-13 03:14:00,0.99993,0.99995,0.99975,0.99975,23699827.0
2007-12-13 03:15:00,0.9995,0.9995,0.99918,0.9995,11300165.0
2007-12-13 03:16:00,0.99961,0.99986,0.99961,0.99966,16996356.0
2007-12-13 03:17:00,0.99954,0.9996,0.99932,0.9996,15379125.0
2007-12-13 03:18:00,0.99958,0.99958,0.99915,0.99915,31134306.0
2007-12-13 03:19:00,0.99935,0.99935,0.99883,0.99883,7068839.0
2007-12-13 03:20:00,0.99867,0.99876,0.99862,0.99875,18497855.0
2007-12-13 03:21:00,0.99863,0.99881,0.99863,0.99874,17415770.0
2007-12-13 03:22:00,0.99885,0.99899,0.99871,0.99899,6579575.0
2007-12-13 03:23:00,0.99885,0.99906,0.99885,0.99906,37523157.0
2007-12-13 03:24:00,0.99929,0.9995,0.99929,0.99938,15137829.0
2007-12-13 03:25:00,0.99955,0.99957,0.99929,0.99929,4180612.0
2007-12-13 03:26:00,0.9995,0.99957,0.99943,0.99957,7468167.0
2007-12-13 03:27:00,0.99948,0.99959,0.99942,0.99945,11704943.0
2007-12-13 03:28:00,0.99935,0.99955,0.99935,0.99955,9893468.0
2007-12-13 03:29:00,0.99967,0.99967,0.99947,0.99958,12739759.0
2007-12-13 03:30:00,0.99951,0.99958,0.99942,0.99958,9106741.0
2007-12-13 03:31:00,0.99947,0.99958,0.99947,0.99951,3215211.0
2007-12-13 03:32:00,0.99946,0.99964,0.99862,0.99956,6475250.0
2007-12-13 03:33:00,0.99963,0.99972,0.99963,0.99968,5419217.0
2007-12-13 03:34:00,0.99971,0.99971,0.99897,0.99959,7979543.0
2007-12-13 03:35:00,0.99947,0.99952,0.99924,0.99952,83687657.0
2007-12-13 03:36:00,0.99946,0.99966,0.99946,0.99961,6511808.0
2007-12-13 03:37:00,0.99951,0.99951,0.99908,0.99942,11389218.0
2007-12-13 03:38:00,0.99947,0.99957,0.99941,0.99946,11500277.0
2007-12-13 03:39:00,0.99957,0.9996,0.99942,0.99942,3006083.0
2007-12-13 03:40:00,0.99951,0.99951,0.9993,0.99939,6596832.0
2007-12-13 03:41:00,0.99949,0.99949,0.99907,0.99907,5830036.0
2007-12-13 03:42:00,0.99898,0.99898,0.99791,0.99872,9812820.0
2007-12-13 03:43:00,0.99875,0.99895,0.99869,0.99895,18731306.0
2007-12-13 03:44:00,0.99891,0.99906,0.99891,0.99897,10470805.0
2007-12-13 03:45:00,0.99884,0.99885,0.99848,0.99885,10268325.0
2007-12-13 03:46:00,0.99897,0.99901,0.99858,0.99899,19268982.0
2007-12-13 03:47:00,0.99899,0.99904,0.99885,0.99896,22665695.0
2007-12-13 03:48:00,0.99893,0.99893,0.99884,0.99884,10849147.0
2007-12-13 03:49:00,0.99899,0.99899,0.9989,0.99894,22443802.0
2007-12-13 03:50:00,0.99903,0.99905,0.99888,0.99893,5388674.0
2007-12-13 03:51:00,0.99893,0.99895,0.99884,0.99892,18402581.0
2007-12-13 03:52:00,0.99883,0.99893,0.99876,0.99891,5200626.0
2007-12-13 03:53:00,0.99894,0.99894,0.99876,0.99882,11980409.0
2007-12-13 03:54:00,0.99874,0.99874,0.9984,0.9984,24558803.0
2007-12-13 03:55:00,0.99827,0.99835,0.99826,0.99833,46756781.0
2007-12-13 03:56:00,0.9985,0.99872,0.99846,0.99867,9192833.0
2007-12-13 03:57:00,0.99861,0.99861,0.99823,0.99823,1962590.0
2007-12-13 03:58:00,0.99824,0.99824,0.99809,0.99821,24936572.0
2007-12-13 03:59:00,0.99826,0.99833,0.99808,0.9982,32099647.0
2007-12-13 04:00:00,0.99804,0.99808,0.99785,0.99785,13967478.0
2007-12-13 04:01:00,0.99814,0.99814,0.99804,0.9981,14175687.0
2007-12-13 04:02:00,0.99795,0.99806,0.99778,0.99806,7388838.0
2007-12-13 04:03:00,0.99797,0.99797,0.99781,0.99787,6264421.0
2007-12-13 04:04:00,0.99796,0.99796,0.99784,0.99794,4619296.0
2007-12-13 04:05:00,0.99789,0.99814,0.99783,0.99783,17927672.0
2007-12-13 04:06:00,0.99789,0.99801,0.99755,0.99801,38304639.0
2007-12-13 04:07:00,0.99803,0.9981,0.99803,0.9981,20776904.0
2007-12-13 04:08:00,0.99809,0.99809,0.99785,0.99785,12733448.0
2007-12-13 04:09:00,0.99765,0.99798,0.99762,0.99798,29905947.0
2007-12-13 04:10:00,0.99786,0.99803,0.99697,0.99803,9999328.0
2007-12-13 04:11:00,0.99819,0.99854,0.99819,0.99854,18328035.0
2007-12-13 04:12:00,0.99846,0.99857,0.99846,0.99855,8268563.0
2007-12-13 04:13:00,0.99856,0.99873,0.99853,0.99856,2545835.0
2007-12-13 04:14:00,0.99865,0.99865,0.99853,0.99853,16863092.0
2007-12-13 04:15:00,0.99867,0.99867,0.99757,0.99757,10393927.0
2007-12-13 04:16:00,0.99863,0.99882,0.99855,0.99882,10166258.0
2007-12-13 04:17:00,0.99884,0.99892,0.99819,0.99876,20045240.0
2007-12-13 04:18:00,0.99881,0.99881,0.99868,0.99876,17944572.0
2007-12-13 04:19:00,0.99879,0.99902,0.99869,0.99902,14108398.0
2007-12-13 04:20:00,0.99908,0.9992,0.99904,0.99915,43665681.0
2007-12-13 04:21:00,0.99922,0.99939,0.9991,0.99939,18306696.0
2007-12-13 04:22:00,0.99943,0.99943,0.99929,0.99942,3807682.0
2007-12-13 04:23:00,0.99931,0.99945,0.99927,0.99945,22673080.0
2007-12-13 04:24:00,0.99953,0.99962,0.99946,0.99962,19250172.0
2007-12-13 04:25:00,0.99954,0.99958,0.99931,0.99931,12148046.0
2007-12-13 04:26:00,0.99944,0.99949,0.99939,0.99942,74717925.0
2007-12-13 04:27:00,0.9995,0.99956,0.99942,0.9995,10083221.0
2007-12-13 04:28:00,0.99958,0.99973,0.99958,0.9997,5814561.0
2007-12-13 04:29:00,0.99969,0.99979,0.99969,0.99975,9043791.0
2007-12-13 04:30:00,0.99976,0.99979,0.99956,0.99967,11046090.0
2007-12-13 04:31:00,0.99973,0.99981,0.99904,0.99975,8436050.0
2007-12-13 04:32:00,0.99983,0.9999,0.99975,0.99975,3810568.0
2007-12-13 04:33:00,0.99966,0.99977,0.99961,0.99966,25306358.0
2007-12-13 04:34:00,0.99959,0.99967,0.99947,0.99947,22020788.0
2007-12-13 04:35:00,0.99956,0.99983,0.99956,0.99983,4005751.0
2007-12-13 04:36:00,0.9998,0.99994,0.99975,0.99975,17416876.0
2007-12-13 04:37:00,0.99978,0.99985,0.99961,0.99978,13702791.0
2007-12-13 04:38:00,0.99989,0.99999,0.99974,0.99999,3815640.0
2007-12-13 04:39:00,0.99992,1.00005,0.99992,1.00005,7298521.0
2007-12-13 04:40:00,1.00004,1.00005,0.99998,0.99998,6405572.0
2007-12-13 04:41:00,1.00001,1.00016,1.00001,1.00016,34308467.0
2007-12-13 04:42:00,1.00004,1.00004,0.99954,1.0,10278855.0
2007-12-13 04:43:00,1.00004,1.00018,0.99992,1.00008,27400167.0
2007-12-13 04:44:00,1.00003,1.00018,0.9999,1.00018,3840612.0
2007-12-13 04:45:00,1.00019,1.0002,1.0001,1.00011,14497607.0
2007-12-13 04:46:00,1.00013,1.00029,0.99926,1.0001,7558961.0
2007-12-13 04:47:00,1.00016,1.00027,0.99994,0.99994,2191255.0
2007-12-13 04:48:00,0.99983,0.99984,0.99954,0.99974,15566985.0
2007-12-13 04:49:00,0.99978,0.99998,0.99977,0.99998,10178515.0
2007-12-13 04:50:00,1.00004,1.00011,0.99994,1.00003,9650459.0
2007-12-13 04:51:00,1.00002,1.00008,0.99993,1.00005,3088681.0
2007-12-13 04:52:00,0.99994,1.00008,0.99988,1.00008,13750587.0
2007-12-13 04:53:00,1.00018,1.00031,0.99924,1.00031,17470898.0
2007-12-13 04:54:00,1.00032,1.00046,1.00029,1.00046,54734408.0
2007-12-13 04:55:00,1.0005,1.0005,1.00026,1.00026,14622214.0
2007-12-13 04:56:00,1.00026,1.00033,1.00019,1.00019,35197911.0
2007-12-13 04:57:00,1.00023,1.00039,1.00022,1.00039,118287944.0
2007-12-13 04:58:00,1.00048,1.00049,1.00018,1.00034,18601237.0
2007-12-13 04:59:00,1.00026,1.0004,1.00026,1.00038,14560511.0
2007-12-13 05:00:00,1.00054,1.00056,1.00032,1.00047,8828640.0
2007-12-13 05:01:00,1.00053,1.00053,1.00035,1.00048,15798557.0
2007-12-13 05:02:00,1.00038,1.00047,1.0003,1.00047,6781171.0
2007-12-13 05:03:00,1.00046,1.00062,1.00045,1.00054,27063827.0
2007-12-13 05:04:00,1.00056,1.00056,1.00021,1.00037,5921850.0
2007-12-13 05:05:00,1.00038,1.00049,1.0002,1.00023,15059906.0
2007-12-13 05:06:00,1.00034,1.00034,1.00009,1.00011,25318000.0
2007-12-13 05:07:00,1.00035,1.00042,1.00029,1.00042,8696892.0
2007-12-13 05:08:00,1.0004,1.0004,1.00019,1.00021,24267161.0
2007-12-13 05:09:00,1.00031,1.00042,1.00016,1.00042,16565586.0
2007-12-13 05:10:00,1.00043,1.00049,1.00038,1.00048,17310269.0
2007-12-13 05:11:00,1.00053,1.00069,1.00052,1.00067,11273015.0
2007-12-13 05:12:00,1.00074,1.00086,1.00066,1.00078,23908809.0
2007-12-13 05:13:00,1.00062,1.00062,1.00006,1.00057,20658088.0
2007-12-13 05:14:00,1.00055,1.00055,1.00038,1.00044,14327407.0
2007-12-13 05:15:00,1.00032,1.00046,1.00032,1.00039,26189319.0
2007-12-13 05:16:00,1.00047,1.00072,1.00047,1.00072,26568536.0
2007-12-13 05:17:00,1.00065,1.0008,1.00064,1.00064,23210566.0
2007-12-13 05:18:00,1.00059,1.00059,1.00025,1.00025,14493443.0
2007-12-13 05:19:00,1.00041,1.00051,1.00039,1.00047,10964098.0
2007-12-13 05:20:00,1.00032,1.00044,1.0003,1.0003,15776427.0
2007-12-13 05:21:00,1.00024,1.00036,1.00023,1.00034,10238634.0
2007-12-13 05:22:00,0.99962,1.00093,0.99962,1.0009,7998146.0
2007-12-13 05:23:00,1.00083,1.00083,1.0006,1.00068,18798512.0
2007-12-13 05:24:00,1.00069,1.00069,1.00035,1.00063,13842844.0
2007-12-13 05:25:00,1.00059,1.00068,1.00059,1.00068,3192645.0
2007-12-13 05:26:00,1.00067,1.00099,1.00067,1.00099,40309939.0
2007-12-13 05:27:00,1.00098,1.00107,1.00089,1.00107,49200077.0
2007-12-13 05:28:00,1.00109,1.0011,1.00095,1.00095,84626715.0
2007-12-13 05:29:00,1.00078,1.00078,1.00072,1.00078,1268415.0
2007-12-13 05:30:00,1.00088,1.00095,1.00082,1.00092,12569939.0
2007-12-13 05:31:00,1.00078,1.00105,1.00078,1.00105,4136962.0
2007-12-13 05:32:00,1.00109,1.00109,0.99992,1.00084,24130643.0
2007-12-13 05:33:00,1.00104,1.00108,1.00098,1.00106,19373655.0
2007-12-13 05:34:00,1.00112,1.00113,1.00104,1.00113,10275135.0
2007-12-13 05:35:00,1.0011,1.0011,1.001,1.00107,19444260.0
2007-12-13 05:36:00,1.00114,1.00129,1.00114,1.0012,17702847.0
2007-12-13 05:37:00,1.00127,1.00128,1.00117,1.00117,6477255.0
2007-12-13 05:38:00,1.00119,1.00127,1.00112,1.00127,4802498.0
2007-12-13 05:39:00,1.00114,1.00121,1.00102,1.00121,8110520.0
2007-12-13 05:40:00,1.00125,1.0013,1.00103,1.00118,26627280.0
2007-12-13 05:41:00,1.0011,1.00124,1.0011,1.00124,13772557.0
2007-12-13 05:42:00,1.00126,1.0013,1.00101,1.00101,14757090.0
2007-12-13 05:43:00,1.00117,1.00138,1.00117,1.00137,20014361.0
2007-12-13 05:44:00,1.00136,1.0014,1.0012,1.0014,7522741.0
2007-12-13 05:45:00,1.00136,1.0017,1.00136,1.00169,19159991.0
2007-12-13 05:46:00,1.00174,1.00174,1.00154,1.00156,11302007.0
2007-12-13 05:47:00,1.00156,1.00161,1.00153,1.00155,16123950.0
2007-12-13 05:48:00,1.00167,1.00181,1.00166,1.00181,6877678.0
2007-12-13 05:49:00,1.00187,1.00197,1.00099,1.00194,9671176.0
2007-12-13 05:50:00,1.00194,1.00196,1.00092,1.00196,27945492.0
2007-12-13 05:51:00,1.00181,1.002,1.0018,1.0018,13515712.0
2007-12-13 05:52:00,1.00187,1.00196,1.00186,1.00192,6633206.0
2007-12-13 05:53:00,1.00194,1.00216,1.00194,1.00216,11478921.0
2007-12-13 05:54:00,1.00217,1.00229,1.00212,1.00219,10648064.0
2007-12-13 05:55:00,1.00225,1.00232,1.00205,1.00205,17968601.0
2007-12-13 05:56:00,1.00211,1.00211,1.00202,1.00202,10509696.0
2007-12-13 05:57:00,1.00195,1.00204,1.00187,1.00188,8470761.0
2007-12-13 05:58:00,1.00181,1.00201,1.00181,1.00201,6218078.0
2007-12-13 05:59:00,1.0019,1.00199,1.00182,1.00199,47377131.0
2007-12-13 06:00:00,1.00201,1.00201,1.00174,1.00174,29843252.0
2007-12-13 06:01:00,1.00174,1.00174,1.00148,1.00168,12782804.0
2007-12-13 06:02:00,1.00173,1.00181,1.00168,1.00176,43583896.0
2007-12-13 06:03:00,1.00167,1.00172,1.00165,1.00172,18280327.0
2007-12-13 06:04:00,1.00178,1.00188,1.00163,1.00179,29849863.0
2007-12-13 06:05:00,1.00193,1.00193,1.00166,1.00187,8353730.0
2007-12-13 06:06:00,1.00185,1.00185,1.00149,1.00149,8324821.0
2007-12-13 06:07:00,1.0014,1.0014,1.001,1.00135,15746487.0
2007-12-13 06:08:00,1.00144,1.00156,1.00144,1.00146,9863590.0
2007-12-13 06:09:00,1.00133,1.00141,1.00124,1.00141,9950047.0
2007-12-13 06:10:00,1.00136,1.00139,1.00128,1.00131,5722174.0
2007-12-13 06:11:00,1.00139,1.00139,1.001,1.00117,15250595.0
2007-12-13 06:12:00,1.00043,1.001,1.00043,1.00097,7143284.0
2007-12-13 06:13:00,1.00112,1.0012,1.00105,1.0011,8736235.0
2007-12-13 06:14:00,1.00112,1.00122,1.00112,1.0012,63355560.0
2007-12-13 06:15:00,1.00117,1.00127,1.00114,1.00127,33421331.0
2007-12-13 06:16:00,1.00125,1.00134,1.00094,1.00134,14899785.0
2007-12-13 06:17:00,1.00135,1.00135,1.00122,1.00134,70414015.0
2007-12-13 06:18:00,1.00135,1.00137,1.00121,1.00137,23494964.0
2007-12-13 06:19:00,1.00132,1.00132,0.99994,0.99994,24956937.0
2007-12-13 06:20:00,1.00109,1.00132,1.00109,1.00132,7926649.0
2007-12-13 06:21:00,1.00126,1.00127,1.00118,1.00118,11139599.0
2007-12-13 06:22:00,1.00122,1.00135,1.00117,1.00135,13735548.0
2007-12-13 06:23:00,1.00133,1.00144,1.0013,1.00144,16868316.0
2007-12-13 06:24:00,1.00147,1.00147,1.00132,1.00132,9220333.0
2007-12-13 06:25:00,1.00117,1.0013,1.00089,1.00119,8237107.0
2007-12-13 06:26:00,1.00124,1.00128,1.00116,1.00127,9242672.0
2007-12-13 06:27:00,1.00119,1.00138,1.00119,1.00137,5321089.0
2007-12-13 06:28:00,1.00133,1.00139,1.00022,1.00137,9224801.0
2007-12-13 06:29:00,1.00137,1.00138,1.00131,1.00136,10043127.0
2007-12-13 06:30:00,1.00123,1.0015,1.00123,1.00133,8985044.0
2007-12-13 06:31:00,1.00135,1.0014,1.00132,1.00138,10262413.0
2007-12-13 06:32:00,1.00144,1.0015,1.00123,1.00143,31677889.0
2007-12-13 06:33:00,1.00144,1.00144,1.00132,1.00141,3168237.0
2007-12-13 06:34:00,1.00141,1.00145,1.00129,1.00132,22489276.0
2007-12-13 06:35:00,1.00129,1.00142,1.00116,1.00142,26969642.0
2007-12-13 06:36:00,1.00136,1.00146,1.00136,1.00145,27387265.0
2007-12-13 06:37:00,1.00146,1.00146,1.00047,1.00137,11328808.0
2007-12-13 06:38:00,1.00132,1.00136,1.0013,1.0013,7046258.0
2007-12-13 06:39:00,1.0011,1.00127,1.00104,1.00125,34000688.0
2007-12-13 06:40:00,1.00126,1.00137,1.00123,1.00123,9749773.0
2007-12-13 06:41:00,1.00131,1.00131,1.00128,1.00128,3624043.0
2007-12-13 06:42:00,1.00129,1.00139,1.00126,1.00139,18887717.0
2007-12-13 06:43:00,1.00145,1.00152,1.00129,1.00129,15204786.0
2007-12-13 06:44:00,1.00124,1.00124,1.00083,1.00111,12408248.0
2007-12-13 06:45:00,1.00125,1.00129,1.0011,1.00129,4771218.0
2007-12-13 06:46:00,1.0012,1.00125,1.00096,1.00107,5117338.0
2007-12-13 06:47:00,1.00107,1.00116,1.00092,1.00116,6856139.0
2007-12-13 06:48:00,1.00122,1.00123,1.0011,1.00123,61163830.0
2007-12-13 06:49:00,1.00117,1.00117,1.00095,1.00095,6184358.0
2007-12-13 06:50:00,1.00081,1.00085,1.00065,1.00065,14713124.0
2007-12-13 06:51:00,1.00056,1.00056,0.99982,0.99982,18439785.0
2007-12-13 06:52:00,0.99987,0.99991,0.99966,0.99966,9784946.0
2007-12-13 06:53:00,0.99966,0.99966,0.99915,0.99915,20276184.0
2007-12-13 06:54:00,0.99918,0.9993,0.99913,0.99918,2024029.0
2007-12-13 06:55:00,0.99931,0.99946,0.99909,0.99946,13360757.0
2007-12-13 06:56:00,0.99948,0.99977,0.99948,0.99977,6923248.0
2007-12-13 06:57:00,0.99975,0.99988,0.99975,0.99988,21371175.0
2007-12-13 06:58:00,0.99978,0.99978,0.99947,0.99965,5791395.0
2007-12-13 06:59:00,0.99961,0.99977,0.99961,0.99969,10547630.0
2007-12-13 07:00:00,0.99954,0.99972,0.99954,0.99967,12691049.0
2007-12-13 07:01:00,0.99973,0.9999,0.99971,0.9999,15448711.0
2007-12-13 07:02:00,0.99988,0.99989,0.99976,0.99976,23429521.0
2007-12-13 07:03:00,0.99981,0.99987,0.99971,0.9998,16058308.0
2007-12-13 07:04:00,0.99974,0.99979,0.99867,0.99979,13250872.0
2007-12-13 07:05:00,0.99986,0.99986,0.99981,0.99981,3605257.0
2007-12-13 07:06:00,0.99976,0.99981,0.99965,0.9998,13429858.0
2007-12-13 07:07:00,0.99985,0.99992,0.99979,0.99984,14228458.0
2007-12-13 07:08:00,0.99978,0.99979,0.99964,0.99964,3384300.0
2007-12-13 07:09:00,0.99965,0.9997,0.99965,0.99969,3551438.0
2007-12-13 07:10:00,0.99975,0.99981,0.99967,0.99967,7557319.0
2007-12-13 07:11:00,0.99964,0.99973,0.99957,0.99958,15540636.0
2007-12-13 07:12:00,0.99963,0.99976,0.99963,0.99965,7193714.0
2007-12-13 07:13:00,0.99973,0.99988,0.99972,0.99988,9250576.0
2007-12-13 07:14:00,0.99988,0.99995,0.99984,0.99992,26802198.0
2007-12-13 07:15:00,0.99992,0.99999,0.99984,0.99997,34528609.0
2007-12-13 07:16:00,0.99995,0.99999,0.99989,0.99995,7005653.0
2007-12-13 07:17:00,0.99994,0.99994,0.99983,0.99991,23150624.0
2007-12-13 07:18:00,0.99985,0.99988,0.99975,0.99984,13125005.0
2007-12-13 07:19:00,0.99982,0.99982,0.99962,0.99977,5447678.0
2007-12-13 07:20:00,0.99982,0.99988,0.99976,0.99976,11768308.0
2007-12-13 07:21:00,0.99979,0.9998,0.99975,0.99975,5401507.0
2007-12-13 07:22:00,0.99978,0.99978,0.9996,0.9996,12145401.0
2007-12-13 07:23:00,0.99974,0.99976,0.99968,0.99972,11743692.0
2007-12-13 07:24:00,0.99955,0.99977,0.99955,0.99977,7965973.0
2007-12-13 07:25:00,0.99968,0.99976,0.99965,0.99976,8755374.0
2007-12-13 07:26:00,0.99953,0.99981,0.99953,0.99969,39838646.0
2007-12-13 07:27:00,0.99979,0.99996,0.99979,0.9999,34600417.0
2007-12-13 07:28:00,0.99994,1.00014,0.99994,0.99997,33191128.0
2007-12-13 07:29:00,0.99983,0.99985,0.99882,0.99969,10657245.0
2007-12-13 07:30:00,0.99976,0.99976,0.99959,0.9996,24050437.0
2007-12-13 07:31:00,0.99951,0.99968,0.99951,0.99968,20634656.0
2007-12-13 07:32:00,0.99952,0.99968,0.99952,0.99952,40029914.0
2007-12-13 07:33:00,0.99949,0.99957,0.99942,0.99942,13404649.0
2007-12-13 07:34:00,0.99947,0.99963,0.99947,0.99956,9885311.0
2007-12-13 07:35:00,0.99951,0.99958,0.99941,0.9995,8286087.0
2007-12-13 07:36:00,0.99939,0.99953,0.99923,0.99923,17472494.0
2007-12-13 07:37:00,0.99934,0.99952,0.99933,0.99952,18120604.0
2007-12-13 07:38:00,0.99957,0.99957,0.99927,0.99927,31063612.0
2007-12-13 07:39:00,0.99928,0.99928,0.999,0.999,15596334.0
2007-12-13 07:40:00,0.99891,0.99903,0.99877,0.99903,18360781.0
2007-12-13 07:41:00,0.99899,0.99915,0.99897,0.99897,7843591.0
2007-12-13 07:42:00,0.99903,0.99911,0.99894,0.99911,6125524.0
2007-12-13 07:43:00,0.99907,0.99908,0.99851,0.99908,11599877.0
2007-12-13 07:44:00,0.99902,0.99906,0.99869,0.99906,63211025.0
2007-12-13 07:45:00,0.99918,0.99938,0.99918,0.99934,16689390.0
2007-12-13 07:46:00,0.99942,0.99944,0.99932,0.99932,13582811.0
2007-12-13 07:47:00,0.99928,0.99934,0.99911,0.99928,7615262.0
2007-12-13 07:48:00,0.99935,0.99938,0.99931,0.99938,16174886.0
2007-12-13 07:49:00,0.99948,0.99951,0.99934,0.99934,9999610.0
2007-12-13 07:50:00,0.9994,0.99942,0.99919,0.99934,12357373.0
2007-12-13 07:51:00,0.99941,0.99941,0.99913,0.99913,11644099.0
2007-12-13 07:52:00,0.99916,0.99918,0.99906,0.99913,5901704.0
2007-12-13 07:53:00,0.99919,0.99933,0.99914,0.99921,3848678.0
2007-12-13 07:54:00,0.99909,0.99909,0.99891,0.99896,7057341.0
2007-12-13 07:55:00,0.99898,0.99901,0.99882,0.99882,12771529.0
2007-12-13 07:56:00,0.99879,0.99884,0.9985,0.99884,8216933.0
2007-12-13 07:57:00,0.99893,0.99908,0.99891,0.99908,6437361.0
2007-12-13 07:58:00,0.99903,0.99918,0.99901,0.99901,20465659.0
2007-12-13 07:59:00,0.99911,0.99912,0.99896,0.99912,30853356.0
2007-12-13 08:00:00,0.99912,0.9992,0.99908,0.9992,38421312.0
2007-12-13 08:01:00,0.99919,0.99919,0.99897,0.99908,8983007.0
2007-12-13 08:02:00,0.99906,0.99906,0.99882,0.99882,7260233.0
2007-12-13 08:03:00,0.99877,0.99877,0.99859,0.99876,11360227.0
2007-12-13 08:04:00,0.99876,0.99876,0.99854,0.99867,12328169.0
2007-12-13 08:05:00,0.99866,0.99876,0.99853,0.99876,30138822.0
2007-12-13 08:06:00,0.99877,0.99879,0.99851,0.99851,9535876.0
2007-12-13 08:07:00,0.99847,0.99862,0.99843,0.99854,15541227.0
2007-12-13 08:08:00,0.99855,0.9987,0.99855,0.9987,7243730.0
2007-12-13 08:09:00,0.99846,0.99868,0.99846,0.99847,26429106.0
2007-12-13 08:10:00,0.99873,0.999,0.99873,0.999,11300189.0
2007-12-13 08:11:00,0.99901,0.99944,0.99818,0.99944,14834612.0
2007-12-13 08:12:00,0.99954,0.99973,0.99954,0.99973,18143781.0
2007-12-13 08:13:00,0.99979,1.00001,0.99979,1.00001,10418146.0
2007-12-13 08:14:00,0.9999,0.9999,0.99973,0.99973,14383424.0
2007-12-13 08:15:00,0.99968,0.99992,0.99968,0.99985,16940043.0
2007-12-13 08:16:00,0.99996,0.99998,0.9998,0.99994,8266243.0
2007-12-13 08:17:00,0.99985,1.00015,0.99975,1.00002,21147752.0
2007-12-13 08:18:00,0.99991,0.99991,0.99972,0.99972,18526349.0
2007-12-13 08:19:00,0.99978,0.99978,0.99967,0.99973,12278280.0
2007-12-13 08:20:00,0.9997,0.9997,0.99959,0.99962,17978562.0
2007-12-13 08:21:00,0.99973,0.99993,0.99973,0.99978,5151768.0
2007-12-13 08:22:00,0.99987,0.99997,0.99987,0.99993,34877357.0
2007-12-13 08:23:00,1.00006,1.00016,0.99995,1.0,14222813.0
2007-12-13 08:24:00,0.99999,1.0,0.99974,0.99974,11536537.0
2007-12-13 08:25:00,0.99968,1.00001,0.99967,1.00001,17870997.0
2007-12-13 08:26:00,1.0001,1.0004,1.0001,1.00017,13511035.0
2007-12-13 08:27:00,1.00016,1.00024,1.00016,1.00024,10474401.0
2007-12-13 08:28:00,1.00033,1.00035,1.00017,1.00019,22132005.0
2007-12-13 08:29:00,1.00014,1.00021,1.00008,1.00009,8632255.0
2007-12-13 08:30:00,0.99982,1.00023,0.99982,1.00012,22128131.0
2007-12-13 08:31:00,1.00007,1.00019,1.00002,1.00004,23048371.0
2007-12-13 08:32:00,1.00007,1.00007,0.99989,0.99989,37304523.0
2007-12-13 08:33:00,0.99978,0.99978,0.99937,0.99949,27665883.0
2007-12-13 08:34:00,0.99931,0.99931,0.99853,0.99898,22461297.0
2007-12-13 08:35:00,0.99896,0.99929,0.99896,0.99929,17149696.0
2007-12-13 08:36:00,0.99916,0.99944,0.99916,0.99944,6567395.0
2007-12-13 08:37:00,0.99943,0.99946,0.9993,0.9993,9087611.0
2007-12-13 08:38:00,0.99925,0.99933,0.99921,0.99926,14298144.0
2007-12-13 08:39:00,0.99922,0.99931,0.9982,0.99931,21062866.0
2007-12-13 08:40:00,0.9993,0.99936,0.99916,0.99919,15486354.0
2007-12-13 08:41:00,0.99932,0.99948,0.99905,0.9991,19806029.0
2007-12-13 08:42:00,0.99912,0.99939,0.99911,0.99939,10735334.0
2007-12-13 08:43:00,0.99902,0.99938,0.99902,0.99922,19670233.0
2007-12-13 08:44:00,0.99927,0.99927,0.99902,0.99916,6343489.0
2007-12-13 08:45:00,0.99919,0.99919,0.99887,0.999,6535195.0
2007-12-13 08:46:00,0.99904,0.99907,0.99865,0.9989,17363800.0
2007-12-13 08:47:00,0.99878,0.99892,0.99863,0.99876,10060526.0
2007-12-13 08:48:00,0.99882,0.99884,0.99864,0.99864,12722182.0
2007-12-13 08:49:00,0.9988,0.99888,0.99875,0.99875,9826713.0
2007-12-13 08:50:00,0.99875,0.99885,0.99872,0.99885,33589015.0
2007-12-13 08:51:00,0.99879,0.99879,0.99862,0.99875,46552552.0
2007-12-13 08:52:00,0.99881,0.99882,0.99868,0.99882,15151696.0
2007-12-13 08:53:00,0.99889,0.99889,0.99872,0.99886,5644847.0
2007-12-13 08:54:00,0.99889,0.99892,0.99872,0.99872,9008117.0
2007-12-13 08:55:00,0.99833,0.99863,0.99833,0.9984,44340192.0
2007-12-13 08:56:00,0.99848,0.99877,0.99829,0.99877,4119738.0
2007-12-13 08:57:00,0.99876,0.99885,0.99865,0.99868,10337453.0
2007-12-13 08:58:00,0.99872,0.99874,0.99849,0.99866,45618009.0
2007-12-13 08:59:00,0.99866,0.99866,0.99848,0.99852,7382198.0
2007-12-13 09:00:00,0.99858,0.99867,0.99851,0.99851,10756880.0
2007-12-13 09:01:00,0.99842,0.99848,0.99829,0.99829,20007202.0
2007-12-13 09:02:00,0.99848,0.99877,0.99843,0.99877,5959913.0
2007-12-13 09:03:00,0.99883,0.99883,0.99865,0.99871,14834528.0
2007-12-13 09:04:00,0.99878,0.99887,0.9986,0.99885,15856173.0
2007-12-13 09:05:00,0.99875,0.99875,0.99853,0.99853,10374661.0
2007-12-13 09:06:00,0.99829,0.99853,0.99822,0.99822,7580848.0
2007-12-13 09:07:00,0.99827,0.99835,0.99819,0.99819,9140071.0
2007-12-13 09:08:00,0.99812,0.99819,0.99807,0.99819,3859303.0
2007-12-13 09:09:00,0.9982,0.99829,0.9982,0.99824,23361042.0
2007-12-13 09:10:00,0.99819,0.99819,0.99765,0.99785,14121125.0
2007-12-13 09:11:00,0.99799,0.99849,0.99766,0.99849,23662266.0
2007-12-13 09:12:00,0.99845,0.99877,0.99845,0.99877,7074100.0
2007-12-13 09:13:00,0.99824,0.99877,0.99824,0.99873,42402058.0
2007-12-13 09:14:00,0.99877,0.99895,0.99877,0.99878,7031928.0
2007-12-13 09:15:00,0.99873,0.99873,0.99758,0.9983,17756670.0
2007-12-13 09:16:00,0.99815,0.9989,0.99815,0.9989,13498017.0
2007-12-13 09:17:00,0.99893,0.99912,0.9988,0.9988,15147189.0
2007-12-13 09:18:00,0.9987,0.9987,0.99851,0.99851,63420034.0
2007-12-13 09:19:00,0.99853,0.99859,0.99833,0.9985,27759923.0
2007-12-13 09:20:00,0.99845,0.9985,0.99745,0.99845,48111270.0
2007-12-13 09:21:00,0.99855,0.99868,0.99762,0.99868,46173339.0
2007-12-13 09:22:00,0.99859,0.99859,0.99811,0.99811,22493552.0
2007-12-13 09:23:00,0.9984,0.99847,0.99834,0.99842,49324059.0
2007-12-13 09:24:00,0.99853,0.99866,0.99853,0.99857,10830053.0
2007-12-13 09:25:00,0.99857,0.99857,0.99839,0.99855,10700548.0
2007-12-13 09:26:00,0.99847,0.99847,0.99831,0.99842,15277314.0
2007-12-13 09:27:00,0.99832,0.99848,0.99819,0.99838,5585197.0
2007-12-13 09:28:00,0.99839,0.99844,0.99837,0.99837,16361959.0
2007-12-13 09:29:00,0.99839,0.99839,0.99819,0.99819,11388598.0
2007-12-13 09:30:00,0.99828,0.99844,0.99828,0.9983,25056356.0
2007-12-13 09:31:00,0.99835,0.99838,0.99823,0.99832,21151660.0
2007-12-13 09:32:00,0.99827,0.99827,0.99815,0.99826,35087268.0
2007-12-13 09:33:00,0.99819,0.99825,0.99801,0.99801,15969626.0
2007-12-13 09:34:00,0.99807,0.99808,0.99798,0.99807,22023226.0
2007-12-13 09:35:00,0.99801,0.99804,0.99769,0.99769,7876867.0
2007-12-13 09:36:00,0.99757,0.99757,0.99738,0.9974,8870289.0
2007-12-13 09:37:00,0.99725,0.99736,0.99714,0.99714,20731809.0
2007-12-13 09:38:00,0.99705,0.99714,0.997,0.99714,16358331.0
2007-12-13 09:39:00,0.99714,0.99719,0.99708,0.99717,12296352.0
2007-12-13 09:40:00,0.9973,0.99741,0.9973,0.99735,11567254.0
2007-12-13 09:41:00,0.99736,0.99736,0.99695,0.99717,33235935.0
2007-12-13 09:42:00,0.99725,0.99732,0.99705,0.99705,9394256.0
2007-12-13 09:43:00,0.99692,0.9971,0.99689,0.9971,6602367.0
2007-12-13 09:44:00,0.99705,0.99705,0.99688,0.99693,17650463.0
2007-12-13 09:45:00,0.99705,0.99712,0.99702,0.9971,12507656.0
2007-12-13 09:46:00,0.99701,0.99701,0.99678,0.99679,4637813.0
2007-12-13 09:47:00,0.99683,0.99688,0.99674,0.99674,21548128.0
2007-12-13 09:48:00,0.9967,0.9967,0.99614,0.99653,13591582.0
2007-12-13 09:49:00,0.99644,0.99672,0.9964,0.99672,4470457.0
2007-12-13 09:50:00,0.99666,0.99666,0.99639,0.99648,17425204.0
2007-12-13 09:51:00,0.99657,0.99662,0.99645,0.99645,14150393.0
2007-12-13 09:52:00,0.99631,0.99631,0.99517,0.99608,23722401.0
2007-12-13 09:53:00,0.99601,0.99601,0.99517,0.99517,11179629.0
2007-12-13 09:54:00,0.99503,0.99512,0.99502,0.99505,7424996.0
2007-12-13 09:55:00,0.99501,0.99532,0.99418,0.99491,13564852.0
2007-12-13 09:56:00,0.99499,0.99535,0.99478,0.99535,43641784.0
2007-12-13 09:57:00,0.99548,0.9955,0.99539,0.99544,16991084.0
2007-12-13 09:58:00,0.99549,0.99569,0.99535,0.99569,32226711.0
2007-12-13 09:59:00,0.9957,0.99575,0.99546,0.99558,40941025.0
2007-12-13 10:00:00,0.99577,0.99614,0.99577,0.99614,17571775.0
2007-12-13 10:01:00,0.99619,0.9962,0.9961,0.99619,24531853.0
2007-12-13 10:02:00,0.99622,0.99636,0.99591,0.99634,110341893.0
2007-12-13 10:03:00,0.99616,0.99617,0.99605,0.99605,9608670.0
2007-12-13 10:04:00,0.99615,0.9963,0.99615,0.99622,15084474.0
2007-12-13 10:05:00,0.99623,0.99623,0.99563,0.99578,34309938.0
2007-12-13 10:06:00,0.99564,0.99583,0.99564,0.99571,10482302.0
2007-12-13 10:07:00,0.99573,0.99581,0.9956,0.99573,3263628.0
2007-12-13 10:08:00,0.99568,0.99568,0.99542,0.99557,10634558.0
2007-12-13 10:09:00,0.9955,0.9957,0.9955,0.99565,29107567.0
2007-12-13 10:10:00,0.99587,0.99612,0.99583,0.99583,26921819.0
2007-12-13 10:11:00,0.99587,0.99624,0.99587,0.99624,10070326.0
2007-12-13 10:12:00,0.99619,0.99634,0.99619,0.99627,8650843.0
2007-12-13 10:13:00,0.99614,0.99614,0.996,0.99602,37104532.0
2007-12-13 10:14:00,0.99599,0.99599,0.99582,0.99592,46123612.0
2007-12-13 10:15:00,0.99584,0.99584,0.99557,0.99557,22847560.0
2007-12-13 10:16:00,0.9956,0.99576,0.99553,0.99563,8352636.0
2007-12-13 10:17:00,0.99554,0.99554,0.99533,0.99551,6258939.0
2007-12-13 10:18:00,0.99539,0.99565,0.99539,0.99565,16849885.0
2007-12-13 10:19:00,0.99576,0.99635,0.99539,0.99539,8057404.0
2007-12-13 10:20:00,0.99624,0.99624,0.99594,0.99594,7245703.0
2007-12-13 10:21:00,0.99586,0.99596,0.99579,0.9958,8945670.0
2007-12-13 10:22:00,0.99583,0.99594,0.99583,0.99583,10284526.0
2007-12-13 10:23:00,0.99595,0.99604,0.99589,0.99598,11666912.0
2007-12-13 10:24:00,0.99602,0.9962,0.99602,0.99615,12422718.0
2007-12-13 10:25:00,0.99628,0.99638,0.99618,0.99636,11464184.0
2007-12-13 10:26:00,0.99647,0.99647,0.99616,0.99616,17791753.0
2007-12-13 10:27:00,0.99604,0.99604,0.99559,0.99569,12591039.0
2007-12-13 10:28:00,0.99568,0.99584,0.99561,0.99584,10184257.0
2007-12-13 10:29:00,0.9959,0.9959,0.99565,0.99565,19617888.0
2007-12-13 10:30:00,0.99554,0.9961,0.99554,0.99609,16992680.0
2007-12-13 10:31:00,0.99611,0.99611,0.99593,0.99596,18807524.0
2007-12-13 10:32:00,0.99605,0.99614,0.99603,0.99605,9954853.0
2007-12-13 10:33:00,0.99607,0.99615,0.99602,0.99607,5472712.0
2007-12-13 10:34:00,0.99616,0.99633,0.99613,0.99633,28981919.0
2007-12-13 10:35:00,0.99646,0.997,0.99634,0.99659,29590208.0
2007-12-13 10:36:00,0.99664,0.99745,0.9966,0.99745,7274423.0
2007-12-13 10:37:00,0.9974,0.9974,0.99725,0.99737,9180063.0
2007-12-13 10:38:00,0.99742,0.99772,0.99742,0.99772,22823280.0
2007-12-13 10:39:00,0.99767,0.99784,0.99758,0.99778,19678460.0
2007-12-13 10:40:00,0.99779,0.99779,0.99745,0.99751,49008567.0
2007-12-13 10:41:00,0.99755,0.99762,0.99753,0.99762,19437262.0
2007-12-13 10:42:00,0.99755,0.99777,0.99755,0.99777,11495180.0
2007-12-13 10:43:00,0.99781,0.99787,0.9978,0.99786,12408279.0
2007-12-13 10:44:00,0.99785,0.99791,0.99765,0.99791,12822224.0
2007-12-13 10:45:00,0.99789,0.99802,0.99789,0.99796,9490002.0
2007-12-13 10:46:00,0.99785,0.99785,0.9975,0.99756,8394290.0
2007-12-13 10:47:00,0.99759,0.99771,0.99759,0.99762,10170289.0
2007-12-13 10:48:00,0.99761,0.99768,0.99761,0.99764,8117401.0
2007-12-13 10:49:00,0.99762,0.99804,0.99762,0.99804,48842639.0
2007-12-13 10:50:00,0.99814,0.99827,0.99799,0.99827,8876409.0
2007-12-13 10:51:00,0.99837,0.9986,0.99837,0.9986,9753957.0
2007-12-13 10:52:00,0.99857,0.99932,0.99857,0.99932,11264733.0
2007-12-13 10:53:00,0.99929,0.9994,0.99906,0.99906,16893861.0
2007-12-13 10:54:00,0.99897,0.99897,0.99874,0.99892,34548681.0
2007-12-13 10:55:00,0.99899,0.999,0.99889,0.99898,14878164.0
2007-12-13 10:56:00,0.999,0.999,0.99881,0.99893,11095472.0
2007-12-13 10:57:00,0.99892,0.99922,0.99892,0.99922,7142843.0
2007-12-13 10:58:00,0.99936,0.99957,0.99934,0.99957,17800564.0
2007-12-13 10:59:00,0.99953,0.99953,0.99882,0.99908,22097724.0
2007-12-13 11:00:00,0.99905,0.99907,0.9988,0.99896,25005070.0
2007-12-13 11:01:00,0.99886,0.99893,0.99823,0.99823,10351904.0
2007-12-13 11:02:00,0.99903,0.9994,0.99903,0.9994,11996578.0
2007-12-13 11:03:00,0.9994,0.99952,0.99936,0.99945,4765309.0
2007-12-13 11:04:00,0.99944,0.99961,0.99943,0.99961,27048053.0
2007-12-13 11:05:00,0.99962,0.99962,0.9995,0.99953,51226505.0
2007-12-13 11:06:00,0.99957,0.99957,0.99931,0.99931,8208161.0
2007-12-13 11:07:00,0.99919,0.99924,0.99896,0.99924,12738593.0
2007-12-13 11:08:00,0.99927,0.99981,0.99927,0.99981,21926454.0
2007-12-13 11:09:00,0.99988,0.99999,0.99984,0.99991,13530302.0
2007-12-13 11:10:00,0.99988,0.99996,0.99982,0.99982,29781854.0
2007-12-13 11:11:00,0.99983,0.99997,0.99982,0.99993,3897762.0
2007-12-13 11:12:00,0.9999,0.9999,0.99973,0.9999,12507846.0
2007-12-13 11:13:00,0.99994,1.00003,0.99973,0.99973,13478358.0
2007-12-13 11:14:00,0.99972,0.99972,0.99939,0.99954,8033932.0
2007-12-13 11:15:00,0.99957,0.99973,0.99948,0.99948,15149557.0
2007-12-13 11:16:00,0.99954,0.99954,0.99935,0.99953,3175905.0
2007-12-13 11:17:00,0.99958,0.99958,0.99941,0.99956,15377646.0
2007-12-13 11:18:00,0.99952,0.99954,0.9993,0.99954,12238289.0
2007-12-13 11:19:00,0.99946,0.99957,0.99946,0.99956,16394438.0
2007-12-13 11:20:00,0.9995,0.99951,0.99945,0.99945,4247807.0
2007-12-13 11:21:00,0.99943,0.99953,0.99931,0.99953,2531888.0
2007-12-13 11:22:00,0.9994,0.99953,0.99929,0.99953,3574202.0
2007-12-13 11:23:00,0.99945,0.99945,0.99905,0.99905,7479949.0
2007-12-13 11:24:00,0.99943,0.99946,0.99938,0.99943,11077797.0
2007-12-13 11:25:00,0.99949,0.99949,0.99937,0.99937,5533615.0
2007-12-13 11:26:00,0.99928,0.99941,0.99924,0.99924,15867663.0
2007-12-13 11:27:00,0.99927,0.9994,0.99927,0.99927,4538187.0
2007-12-13 11:28:00,0.99921,0.99932,0.99915,0.99925,29035841.0
2007-12-13 11:29:00,0.99921,0.9993,0.99914,0.99926,4725963.0
2007-12-13 11:30:00,0.99916,0.99938,0.99909,0.99916,15360579.0
2007-12-13 11:31:00,0.99927,0.99943,0.99909,0.99943,7701242.0
2007-12-13 11:32:00,0.99947,0.99968,0.99947,0.99967,7028042.0
2007-12-13 11:33:00,0.99965,0.99978,0.99965,0.99978,8810749.0
2007-12-13 11:34:00,0.99985,0.99988,0.99971,0.99982,39534075.0
2007-12-13 11:35:00,0.99974,0.99997,0.99974,0.99997,4122068.0
2007-12-13 11:36:00,0.99897,1.00014,0.99897,0.99973,9783348.0
2007-12-13 11:37:00,0.99999,1.00058,0.99999,1.00053,26287811.0
2007-12-13 11:38:00,1.00062,1.00062,0.99975,0.99975,8280581.0
2007-12-13 11:39:00,0.99988,1.0002,0.99973,1.0002,4876826.0
2007-12-13 11:40:00,1.00014,1.0004,1.00014,1.00028,2889949.0
2007-12-13 11:41:00,1.00014,1.00023,1.00012,1.00017,7035391.0
2007-12-13 11:42:00,1.00025,1.00036,1.00003,1.00026,8622956.0
2007-12-13 11:43:00,1.00029,1.00036,1.00024,1.00024,6651393.0
2007-12-13 11:44:00,1.00033,1.00051,1.00033,1.00051,21199799.0
2007-12-13 11:45:00,1.00063,1.00094,1.00063,1.00091,10253447.0
2007-12-13 11:46:00,1.00085,1.00085,1.00074,1.00084,9465682.0
2007-12-13 11:47:00,1.00083,1.00083,1.00061,1.00071,7305384.0
2007-12-13 11:48:00,1.00069,1.00069,0.99965,1.00046,56493465.0
2007-12-13 11:49:00,1.00055,1.00065,1.00053,1.00053,17168649.0
2007-12-13 11:50:00,1.00041,1.00057,1.00041,1.00049,17797291.0
2007-12-13 11:51:00,1.00047,1.00059,1.00026,1.00059,13138844.0
2007-12-13 11:52:00,1.00072,1.00083,1.00064,1.00064,6181802.0
2007-12-13 11:53:00,1.00063,1.00083,1.00047,1.00047,20487338.0
2007-12-13 11:54:00,1.00045,1.00045,0.99986,0.99986,8756191.0
2007-12-13 11:55:00,0.99987,1.00014,0.99984,1.00014,28421221.0
2007-12-13 11:56:00,1.0,1.00039,1.0,1.00039,10535723.0
2007-12-13 11:57:00,1.00039,1.00051,1.00039,1.00047,5280592.0
2007-12-13 11:58:00,1.00048,1.00048,1.0002,1.00037,6886807.0
2007-12-13 11:59:00,1.00045,1.00073,1.00045,1.00073,6129386.0
2007-12-13 12:00:00,1.00085,1.00098,1.0008,1.00084,9583690.0
2007-12-13 12:01:00,1.00082,1.00087,1.0006,1.0006,11671592.0
2007-12-13 12:02:00,1.00041,1.00041,1.00015,1.00023,21160384.0
2007-12-13 12:03:00,1.00013,1.00031,1.00012,1.00031,24947351.0
2007-12-13 12:04:00,1.0003,1.0003,1.00017,1.00017,16921714.0
2007-12-13 12:05:00,1.00014,1.00016,1.00004,1.00004,12096337.0
2007-12-13 12:06:00,1.00015,1.00029,1.00009,1.00024,11971689.0
2007-12-13 12:07:00,1.00014,1.00019,1.00005,1.00006,11810256.0
2007-12-13 12:08:00,0.99989,0.99989,0.99964,0.99964,12207713.0
2007-12-13 12:09:00,0.99955,0.99973,0.99952,0.99952,6877370.0
2007-12-13 12:10:00,0.99952,0.99952,0.99936,0.99951,6284249.0
2007-12-13 12:11:00,0.99947,0.99947,0.99933,0.99937,4424634.0
2007-12-13 12:12:00,0.99923,0.99949,0.99923,0.99929,21044155.0
2007-12-13 12:13:00,0.9992,0.9992,0.99871,0.99871,6620582.0
2007-12-13 12:14:00,0.99879,0.99879,0.99866,0.99877,11240919.0
2007-12-13 12:15:00,0.99859,0.99875,0.99859,0.9986,6267508.0
2007-12-13 12:16:00,0.9986,0.99878,0.9986,0.99878,25005528.0
2007-12-13 12:17:00,0.99894,0.99921,0.99894,0.99919,16176668.0
2007-12-13 12:18:00,0.99921,0.99932,0.99915,0.99928,12781206.0
2007-12-13 12:19:00,0.99921,0.9993,0.99916,0.99919,12450881.0
2007-12-13 12:20:00,0.99915,0.99915,0.99872,0.99872,5480767.0
2007-12-13 12:21:00,0.99872,0.99872,0.9986,0.9987,6656909.0
2007-12-13 12:22:00,0.9986,0.99862,0.9985,0.99861,8961415.0
2007-12-13 12:23:00,0.99872,0.99892,0.99872,0.99892,5048618.0
2007-12-13 12:24:00,0.99887,0.99915,0.99887,0.99909,11320852.0
2007-12-13 12:25:00,0.99918,0.9995,0.99918,0.9995,15847781.0
2007-12-13 12:26:00,0.99955,0.99959,0.99942,0.99958,11732030.0
2007-12-13 12:27:00,0.99966,0.99969,0.99955,0.99959,14896493.0
2007-12-13 12:28:00,0.99949,0.9995,0.99936,0.99936,20355057.0
2007-12-13 12:29:00,0.99906,0.9993,0.99906,0.9993,13589180.0
2007-12-13 12:30:00,0.99941,0.99951,0.99937,0.99951,6903583.0
2007-12-13 12:31:00,0.99951,0.99964,0.99867,0.99958,43345589.0
2007-12-13 12:32:00,0.99956,0.99956,0.99929,0.99929,34535240.0
2007-12-13 12:33:00,0.99947,0.99947,0.99928,0.99938,23867855.0
2007-12-13 12:34:00,0.9993,0.9993,0.99886,0.99886,10095194.0
2007-12-13 12:35:00,0.99881,0.99881,0.99844,0.99872,7148911.0
2007-12-13 12:36:00,0.9988,0.99904,0.9988,0.99904,10995764.0
2007-12-13 12:37:00,0.99907,0.99919,0.99904,0.99911,8813457.0
2007-12-13 12:38:00,0.99915,0.9992,0.99897,0.9991,5664311.0
2007-12-13 12:39:00,0.99903,0.9991,0.99895,0.9991,9659733.0
2007-12-13 12:40:00,0.99899,0.99909,0.99894,0.99894,14960222.0
2007-12-13 12:41:00,0.99906,0.99917,0.99897,0.99915,19683424.0
2007-12-13 12:42:00,0.99924,0.99937,0.99838,0.99937,8572946.0
2007-12-13 12:43:00,0.99924,0.99956,0.99924,0.99956,7012441.0
2007-12-13 12:44:00,0.9996,0.9997,0.99952,0.9997,6753676.0
2007-12-13 12:45:00,0.99978,0.99986,0.99964,0.99982,59154589.0
2007-12-13 12:46:00,0.99978,1.00005,0.99944,1.00005,21428411.0
2007-12-13 12:47:00,1.00011,1.00011,0.99986,1.00003,13235608.0
2007-12-13 12:48:00,0.99987,0.99996,0.99959,0.99959,5436267.0
2007-12-13 12:49:00,0.99939,0.99956,0.99928,0.99956,6751855.0
2007-12-13 12:50:00,0.99961,0.99967,0.99951,0.99952,10921280.0
2007-12-13 12:51:00,0.9997,0.9997,0.99938,0.99956,31536904.0
2007-12-13 12:52:00,0.99957,0.99974,0.99957,0.99961,27629447.0
2007-12-13 12:53:00,0.99976,0.9999,0.99976,0.9999,2712890.0
2007-12-13 12:54:00,0.9999,1.00006,0.99974,0.99974,16366785.0
2007-12-13 12:55:00,0.99978,0.99996,0.99978,0.99984,9212551.0
2007-12-13 12:56:00,0.99997,1.00004,0.99985,0.99988,19391668.0
2007-12-13 12:57:00,1.00003,1.00019,1.00001,1.00013,8879102.0
2007-12-13 12:58:00,1.00003,1.0002,0.99986,0.99986,23059242.0
2007-12-13 12:59:00,1.00013,1.00013,0.99981,0.99995,31595594.0
2007-12-13 13:00:00,0.99984,1.00006,0.99956,0.99994,27784472.0
2007-12-13 13:01:00,0.99999,1.0,0.99985,0.99994,12388178.0
2007-12-13 13:02:00,0.99997,1.00007,0.99996,1.00004,15596960.0
2007-12-13 13:03:00,0.99993,1.00004,0.9999,1.00004,12960261.0
2007-12-13 13:04:00,1.00005,1.00023,0.99997,1.00023,11133292.0
2007-12-13 13:05:00,1.00031,1.00052,1.00031,1.00052,6484114.0
2007-12-13 13:06:00,1.00071,1.00088,1.00067,1.00068,12496578.0
2007-12-13 13:07:00,1.00069,1.0007,1.00045,1.00045,10862253.0
2007-12-13 13:08:00,1.00036,1.00052,1.00033,1.00047,9516684.0
2007-12-13 13:09:00,1.00039,1.00046,1.00024,1.00024,10989694.0
2007-12-13 13:10:00,1.00005,1.00005,0.99972,0.99972,9520123.0
2007-12-13 13:11:00,0.99986,0.99991,0.99983,0.99991,5412754.0
2007-12-13 13:12:00,0.99977,0.99977,0.99951,0.99957,41128079.0
2007-12-13 13:13:00,0.99955,0.9998,0.99955,0.9998,11238774.0
2007-12-13 13:14:00,0.99982,0.99994,0.99978,0.99978,18957137.0
2007-12-13 13:15:00,0.99884,0.99989,0.99884,0.99964,21285490.0
2007-12-13 13:16:00,0.99946,0.99946,0.99918,0.9993,26056181.0
2007-12-13 13:17:00,0.99928,0.99953,0.99918,0.99941,30953190.0
2007-12-13 13:18:00,0.99943,0.99943,0.99933,0.99937,11130769.0
2007-12-13 13:19:00,0.99932,0.99933,0.99913,0.99933,11023194.0
2007-12-13 13:20:00,0.99936,0.99946,0.99936,0.99941,7502774.0
2007-12-13 13:21:00,0.99944,0.99953,0.99931,0.99953,17602454.0
2007-12-13 13:22:00,0.99958,0.99964,0.99942,0.99955,5785319.0
2007-12-13 13:23:00,0.99947,0.99952,0.99922,0.99943,4892807.0
2007-12-13 13:24:00,0.99957,0.99998,0.99957,0.99998,4018752.0
2007-12-13 13:25:00,1.00002,1.00002,0.99982,0.99991,6473061.0
2007-12-13 13:26:00,0.99983,1.00011,0.99983,1.00011,8505044.0
2007-12-13 13:27:00,1.00023,1.0003,1.00009,1.00009,9044114.0
2007-12-13 13:28:00,1.0002,1.00039,1.0002,1.00023,7847029.0
2007-12-13 13:29:00,1.00005,1.00008,0.99983,0.99996,5787359.0
2007-12-13 13:30:00,0.99991,1.00003,0.99978,0.99988,9065175.0
2007-12-13 13:31:00,1.00009,1.00015,0.99999,1.00005,12690323.0
2007-12-13 13:32:00,1.00001,1.00001,0.99969,0.99969,4304317.0
2007-12-13 13:33:00,0.99968,0.99975,0.9996,0.99975,23745665.0
2007-12-13 13:34:00,0.9997,0.99992,0.9997,0.99992,5031101.0
2007-12-13 13:35:00,0.9997,0.9997,0.99947,0.99947,10851315.0
2007-12-13 13:36:00,0.99948,0.9995,0.99932,0.99932,24226351.0
2007-12-13 13:37:00,0.99939,0.99939,0.99897,0.99897,3372374.0
2007-12-13 13:38:00,0.99898,0.99925,0.99871,0.99882,20487008.0
2007-12-13 13:39:00,0.99896,0.99931,0.99896,0.99931,6372850.0
2007-12-13 13:40:00,0.99938,0.99944,0.99932,0.99941,26448853.0
2007-12-13 13:41:00,0.99929,0.99929,0.99908,0.99914,15367290.0
2007-12-13 13:42:00,0.99922,0.99924,0.99909,0.99915,11389134.0
2007-12-13 13:43:00,0.9991,0.99923,0.99905,0.99923,12991576.0
2007-12-13 13:44:00,0.99921,0.99936,0.99921,0.99936,16919346.0
2007-12-13 13:45:00,0.99931,0.99941,0.99931,0.99935,9211426.0
2007-12-13 13:46:00,0.99936,0.99936,0.99921,0.99921,9514503.0
2007-12-13 13:47:00,0.99928,0.99941,0.99922,0.99928,12506861.0
2007-12-13 13:48:00,0.99939,0.99954,0.99939,0.99954,15525710.0
2007-12-13 13:49:00,0.99954,0.99954,0.99935,0.99942,12550333.0
2007-12-13 13:50:00,0.99948,0.99948,0.99938,0.99938,35305248.0
2007-12-13 13:51:00,0.9994,0.99941,0.99912,0.99913,32128463.0
2007-12-13 13:52:00,0.99931,0.99939,0.99927,0.99929,14674310.0
2007-12-13 13:53:00,0.99922,0.99922,0.999,0.999,11200985.0
2007-12-13 13:54:00,0.99907,0.99919,0.99896,0.99919,6763878.0
2007-12-13 13:55:00,0.99929,0.99953,0.99917,0.99948,22151053.0
2007-12-13 13:56:00,0.99948,0.99954,0.99946,0.99948,14274620.0
2007-12-13 13:57:00,0.99937,0.99954,0.99937,0.99954,9953188.0
2007-12-13 13:58:00,0.99947,0.99947,0.99917,0.99931,14089765.0
2007-12-13 13:59:00,0.99929,0.99933,0.99922,0.99922,17433568.0
2007-12-13 14:00:00,0.99919,0.99941,0.99917,0.99941,19884717.0
2007-12-13 14:01:00,0.99949,0.99957,0.99948,0.99948,38320179.0
2007-12-13 14:02:00,0.99944,0.99946,0.99934,0.99935,14928971.0
2007-12-13 14:03:00,0.99917,0.99925,0.99877,0.99908,26205815.0
2007-12-13 14:04:00,0.99911,0.99911,0.99868,0.99868,4857250.0
2007-12-13 14:05:00,0.99865,0.99869,0.99862,0.99867,15255943.0
2007-12-13 14:06:00,0.99874,0.99901,0.99873,0.99901,32578964.0
2007-12-13 14:07:00,0.99895,0.99911,0.99895,0.99911,13149201.0
2007-12-13 14:08:00,0.99913,0.9992,0.99909,0.99909,3963280.0
2007-12-13 14:09:00,0.99898,0.99912,0.99898,0.99912,10813555.0
2007-12-13 14:10:00,0.99901,0.99921,0.99901,0.99921,7345942.0
2007-12-13 14:11:00,0.99923,0.99924,0.99907,0.99924,11889013.0
2007-12-13 14:12:00,0.99923,0.99932,0.99921,0.99932,11256332.0
2007-12-13 14:13:00,0.9993,0.9993,0.99912,0.99928,13521272.0
2007-12-13 14:14:00,0.99933,0.99933,0.99863,0.99927,26329523.0
2007-12-13 14:15:00,0.99926,0.99941,0.9992,0.99923,9379585.0
2007-12-13 14:16:00,0.99911,0.99911,0.9988,0.99893,4383113.0
2007-12-13 14:17:00,0.9989,0.9992,0.9989,0.9992,8622627.0
2007-12-13 14:18:00,0.99921,0.99949,0.99921,0.99949,21044302.0
2007-12-13 14:19:00,0.99958,0.99967,0.99861,0.99966,38655215.0
2007-12-13 14:20:00,0.99964,0.99964,0.99928,0.99938,10826249.0
2007-12-13 14:21:00,0.99916,0.99916,0.99874,0.99874,7667111.0
2007-12-13 14:22:00,0.99881,0.99895,0.99881,0.99887,3688817.0
2007-12-13 14:23:00,0.99897,0.99907,0.99887,0.99888,15252576.0
2007-12-13 14:24:00,0.99893,0.99893,0.99879,0.99881,11740998.0
2007-12-13 14:25:00,0.99889,0.99903,0.99868,0.99868,25868912.0
2007-12-13 14:26:00,0.99886,0.9989,0.99866,0.99881,6793528.0
2007-12-13 14:27:00,0.99874,0.99882,0.99862,0.99878,22674719.0
2007-12-13 14:28:00,0.99883,0.99883,0.99856,0.99856,8842229.0
2007-12-13 14:29:00,0.99835,0.99862,0.99834,0.99862,6689000.0
2007-12-13 14:30:00,0.99874,0.99915,0.99874,0.99911,14110943.0
2007-12-13 14:31:00,0.99914,0.99914,0.99879,0.99879,20539608.0
2007-12-13 14:32:00,0.99902,0.9991,0.99878,0.9991,19470635.0
2007-12-13 14:33:00,0.99906,0.99928,0.99904,0.99904,11490582.0
2007-12-13 14:34:00,0.99893,0.99903,0.9989,0.99895,6257601.0
2007-12-13 14:35:00,0.99881,0.99881,0.99787,0.9984,14124575.0
2007-12-13 14:36:00,0.99827,0.99827,0.99801,0.99822,9301737.0
2007-12-13 14:37:00,0.99836,0.99864,0.99836,0.99861,5552496.0
2007-12-13 14:38:00,0.99854,0.99882,0.99854,0.99882,5935981.0
2007-12-13 14:39:00,0.99886,0.99886,0.99776,0.99856,60136330.0
2007-12-13 14:40:00,0.99855,0.99855,0.99822,0.99831,22004217.0
2007-12-13 14:41:00,0.99824,0.99832,0.9982,0.99823,15929377.0
2007-12-13 14:42:00,0.99811,0.99823,0.99799,0.99823,4034867.0
2007-12-13 14:43:00,0.99825,0.99826,0.99816,0.99825,5813530.0
2007-12-13 14:44:00,0.99813,0.99813,0.99789,0.99789,40106005.0
2007-12-13 14:45:00,0.99803,0.99803,0.99791,0.99791,25504635.0
2007-12-13 14:46:00,0.99788,0.99798,0.99788,0.99795,23548385.0
2007-12-13 14:47:00,0.99795,0.99795,0.99754,0.99766,15861029.0
2007-12-13 14:48:00,0.9978,0.99781,0.99759,0.99775,51155095.0
2007-12-13 14:49:00,0.99762,0.99764,0.99741,0.99764,21546626.0
2007-12-13 14:50:00,0.99768,0.99798,0.99768,0.99789,16359940.0
2007-12-13 14:51:00,0.99802,0.99806,0.99798,0.99798,20951864.0
2007-12-13 14:52:00,0.99804,0.99814,0.99798,0.99805,8310773.0
2007-12-13 14:53:00,0.99808,0.99808,0.99796,0.99803,20086683.0
2007-12-13 14:54:00,0.99778,0.99778,0.99743,0.99774,13262821.0
2007-12-13 14:55:00,0.99792,0.99798,0.99784,0.99798,21845015.0
2007-12-13 14:56:00,0.99804,0.9981,0.99795,0.99796,6276833.0
2007-12-13 14:57:00,0.99797,0.99797,0.99773,0.99785,8583012.0
2007-12-13 14:58:00,0.9978,0.99795,0.99774,0.99795,10599951.0
2007-12-13 14:59:00,0.99798,0.99801,0.99791,0.99795,17074990.0
2007-12-13 15:00:00,0.9979,0.9979,0.99766,0.99766,18031135.0
2007-12-13 15:01:00,0.99785,0.99787,0.99761,0.99787,12301053.0
2007-12-13 15:02:00,0.99788,0.99788,0.99778,0.99783,20800827.0
2007-12-13 15:03:00,0.99791,0.9982,0.99791,0.9982,13792439.0
2007-12-13 15:04:00,0.99806,0.99811,0.99787,0.99787,8358044.0
2007-12-13 15:05:00,0.99785,0.99785,0.99759,0.99759,5182279.0
2007-12-13 15:06:00,0.99745,0.99745,0.99726,0.99726,24342634.0
2007-12-13 15:07:00,0.99737,0.99781,0.99735,0.99781,5299844.0
2007-12-13 15:08:00,0.99807,0.99818,0.99802,0.99818,20213116.0
2007-12-13 15:09:00,0.99834,0.99845,0.99834,0.99835,11989448.0
2007-12-13 15:10:00,0.99822,0.99831,0.99813,0.99813,7852284.0
2007-12-13 15:11:00,0.99814,0.99821,0.99759,0.99759,20724473.0
2007-12-13 15:12:00,0.99764,0.99772,0.99749,0.99769,6809035.0
2007-12-13 15:13:00,0.99768,0.99776,0.99757,0.99774,7941236.0
2007-12-13 15:14:00,0.99767,0.99767,0.99721,0.99735,3545465.0
2007-12-13 15:15:00,0.99736,0.99747,0.99732,0.99738,11724640.0
2007-12-13 15:16:00,0.99744,0.99758,0.99716,0.99758,6707312.0
2007-12-13 15:17:00,0.9977,0.99819,0.9977,0.99819,6750788.0
2007-12-13 15:18:00,0.99842,0.99854,0.99753,0.99852,39697919.0
2007-12-13 15:19:00,0.99838,0.99838,0.99794,0.99794,9349263.0
2007-12-13 15:20:00,0.99797,0.99814,0.99793,0.99814,11163815.0
2007-12-13 15:21:00,0.99818,0.99823,0.99808,0.99816,7609044.0
2007-12-13 15:22:00,0.99813,0.99815,0.99804,0.99804,4334261.0
2007-12-13 15:23:00,0.998,0.998,0.99772,0.99772,26533407.0
2007-12-13 15:24:00,0.99762,0.99784,0.99762,0.99782,8566960.0
2007-12-13 15:25:00,0.9977,0.99777,0.99765,0.99777,16230389.0
2007-12-13 15:26:00,0.99777,0.99783,0.99769,0.99783,26191536.0
2007-12-13 15:27:00,0.99789,0.99803,0.99788,0.99803,28049156.0
2007-12-13 15:28:00,0.99809,0.99828,0.99794,0.99794,14354034.0
2007-12-13 15:29:00,0.99823,0.99823,0.99794,0.99804,7429792.0
2007-12-13 15:30:00,0.99816,0.99855,0.99816,0.99855,6504511.0
2007-12-13 15:31:00,0.9986,0.99867,0.99859,0.99859,4295509.0
2007-12-13 15:32:00,0.99864,0.99875,0.99846,0.99872,27635248.0
2007-12-13 15:33:00,0.99886,0.99897,0.99875,0.99875,11751985.0
2007-12-13 15:34:00,0.99868,0.99882,0.99834,0.99879,6960041.0
2007-12-13 15:35:00,0.99882,0.99882,0.9987,0.99881,7184376.0
2007-12-13 15:36:00,0.99882,0.99924,0.99882,0.99924,4598264.0
2007-12-13 15:37:00,0.99934,0.99961,0.99934,0.99961,45394798.0
2007-12-13 15:38:00,0.99963,0.99991,0.99934,0.99985,77225223.0
2007-12-13 15:39:00,1.00001,1.00001,0.99964,0.99983,12903056.0
2007-12-13 15:40:00,0.99983,1.00065,0.99983,1.00065,3033963.0
2007-12-13 15:41:00,1.00088,1.00088,1.0006,1.00063,14531241.0
2007-12-13 15:42:00,1.00074,1.00101,1.00074,1.00085,8069405.0
2007-12-13 15:43:00,1.00101,1.00101,1.00085,1.00096,13905153.0
2007-12-13 15:44:00,1.00092,1.00112,1.00092,1.001,20278745.0
2007-12-13 15:45:00,1.0011,1.0011,1.0009,1.0009,6279177.0
2007-12-13 15:46:00,1.00096,1.00128,1.00096,1.00128,20633814.0
2007-12-13 15:47:00,1.00106,1.00132,1.00095,1.00109,29493794.0
2007-12-13 15:48:00,1.00119,1.00145,1.00119,1.00127,12644871.0
2007-12-13 15:49:00,1.00108,1.00111,1.00098,1.00098,12426749.0
2007-12-13 15:50:00,1.00099,1.00099,1.00071,1.00071,12856931.0
2007-12-13 15:51:00,1.00059,1.00059,1.00036,1.00036,9499459.0
2007-12-13 15:52:00,1.00043,1.00043,1.00026,1.00032,18194259.0
2007-12-13 15:53:00,1.00042,1.00081,1.00042,1.00081,4476366.0
2007-12-13 15:54:00,1.0009,1.00096,1.00075,1.0009,24213016.0
2007-12-13 15:55:00,1.00101,1.00111,1.00101,1.00108,3314864.0
2007-12-13 15:56:00,1.00106,1.00106,1.00095,1.00106,8395627.0
2007-12-13 15:57:00,1.00108,1.00108,1.00065,1.00065,12297739.0
2007-12-13 15:58:00,1.00055,1.00058,1.0002,1.00046,14180993.0
2007-12-13 15:59:00,1.00051,1.00057,1.00048,1.00048,18692795.0
2007-12-13 16:00:00,1.00073,1.00082,1.00049,1.00049,25341951.0
2007-12-13 16:01:00,1.00077,1.00079,1.00059,1.00059,41023366.0
2007-12-13 16:02:00,1.00054,1.0007,1.00032,1.00032,21661740.0
2007-12-13 16:03:00,1.00038,1.00038,1.00018,1.00026,2882054.0
2007-12-13 16:04:00,1.00037,1.00048,1.00027,1.00048,2741540.0
2007-12-13 16:05:00,1.00038,1.00038,1.00014,1.00029,8351636.0
2007-12-13 16:06:00,1.00027,1.00032,1.00027,1.0003,20127934.0
2007-12-13 16:07:00,1.00016,1.00043,1.00016,1.00034,59235047.0
2007-12-13 16:08:00,1.00043,1.00055,1.00034,1.00055,7208446.0
2007-12-13 16:09:00,1.00062,1.00075,1.0006,1.00074,6503086.0
2007-12-13 16:10:00,1.00062,1.00062,1.00034,1.00034,3485652.0
2007-12-13 16:11:00,1.00017,1.00018,0.99994,1.00018,7642745.0
2007-12-13 16:12:00,1.00021,1.0003,1.00011,1.00011,24035249.0
2007-12-13 16:13:00,1.00022,1.00027,1.00013,1.00025,9499359.0
2007-12-13 16:14:00,1.00045,1.00073,1.00045,1.00073,5830641.0
2007-12-13 16:15:00,1.00078,1.00087,1.00076,1.00086,13419676.0
2007-12-13 16:16:00,1.00084,1.00085,1.00079,1.00079,3558264.0
2007-12-13 16:17:00,1.00081,1.00093,1.00074,1.00089,14561881.0
2007-12-13 16:18:00,1.00097,1.00107,1.0009,1.00107,19226892.0
2007-12-13 16:19:00,1.00111,1.00126,1.00111,1.00119,16479582.0
2007-12-13 16:20:00,1.00121,1.00121,1.00098,1.00107,26192507.0
2007-12-13 16:21:00,1.0011,1.00114,1.00091,1.00095,9013585.0
2007-12-13 16:22:00,1.00097,1.00124,1.00093,1.00124,15082990.0
2007-12-13 16:23:00,1.00119,1.00147,1.00111,1.00147,58760490.0
2007-12-13 16:24:00,1.00138,1.00155,1.00138,1.00155,62598697.0
2007-12-13 16:25:00,1.00156,1.00156,1.0014,1.00148,4182660.0
2007-12-13 16:26:00,1.00138,1.00143,1.00131,1.00139,12250518.0
2007-12-13 16:27:00,1.00134,1.00138,1.00117,1.00138,11247137.0
2007-12-13 16:28:00,1.00136,1.0017,1.00136,1.0017,10885275.0
2007-12-13 16:29:00,1.00167,1.00171,1.00159,1.00167,11674589.0
2007-12-13 16:30:00,1.00169,1.00169,1.00053,1.00137,14640266.0
2007-12-13 16:31:00,1.00146,1.00162,1.00146,1.00162,17665595.0
2007-12-13 16:32:00,1.00174,1.00205,1.00174,1.00205,21594545.0
2007-12-13 16:33:00,1.00201,1.00201,1.00166,1.00173,19513375.0
2007-12-13 16:34:00,1.00159,1.00199,1.00159,1.00191,25547984.0
2007-12-13 16:35:00,1.00195,1.00266,1.00195,1.00266,31352098.0
2007-12-13 16:36:00,1.00258,1.00307,1.00258,1.00307,12719511.0
2007-12-13 16:37:00,1.00314,1.00318,1.00305,1.00318,18778571.0
2007-12-13 16:38:00,1.00317,1.00317,1.00294,1.003,31361790.0
2007-12-13 16:39:00,1.00303,1.00311,1.00294,1.00311,14298446.0
2007-12-13 16:40:00,1.00303,1.00304,1.00263,1.00263,11770212.0
2007-12-13 16:41:00,1.00245,1.00245,1.0023,1.00235,3944013.0
2007-12-13 16:42:00,1.00253,1.00275,1.00253,1.00266,6292601.0
2007-12-13 16:43:00,1.00262,1.00268,1.00244,1.00252,34349561.0
2007-12-13 16:44:00,1.00244,1.00244,1.00225,1.00237,17463251.0
2007-12-13 16:45:00,1.00227,1.00227,1.00141,1.00202,3828857.0
2007-12-13 16:46:00,1.00185,1.00185,1.00154,1.00183,11141852.0
2007-12-13 16:47:00,1.00173,1.00173,1.00151,1.00151,3714076.0
2007-12-13 16:48:00,1.0015,1.0015,1.00049,1.00121,5378207.0
2007-12-13 16:49:00,1.00114,1.00121,1.00092,1.00117,23410917.0
2007-12-13 16:50:00,1.00118,1.00127,1.00111,1.00121,27094834.0
2007-12-13 16:51:00,1.00127,1.00141,1.00127,1.00138,22883259.0
2007-12-13 16:52:00,1.00155,1.00155,1.00142,1.00142,6262636.0
2007-12-13 16:53:00,1.00127,1.00138,1.00115,1.00127,36364808.0
2007-12-13 16:54:00,1.0012,1.00124,1.00112,1.00112,6880197.0
2007-12-13 16:55:00,1.00117,1.00118,1.00112,1.00118,4547818.0
2007-12-13 16:56:00,1.00112,1.00137,1.00111,1.00123,38648136.0
2007-12-13 16:57:00,1.00125,1.00132,1.00109,1.00109,13882805.0
2007-12-13 16:58:00,1.00087,1.00087,0.99957,1.00039,13715116.0
2007-12-13 16:59:00,1.00007,1.00011,0.99985,0.99985,12905694.0
2007-12-13 17:00:00,0.99985,1.0001,0.9997,1.00008,49031870.0
2007-12-13 17:01:00,1.00012,1.00013,0.99998,1.00009,11271676.0
2007-12-13 17:02:00,0.99996,0.99996,0.99972,0.99972,9071552.0
2007-12-13 17:03:00,0.99986,1.00006,0.99975,1.00006,18248066.0
2007-12-13 17:04:00,1.00006,1.00009,0.99977,0.99992,3945209.0
2007-12-13 17:05:00,0.99996,1.00002,0.99971,0.99971,11562917.0
2007-12-13 17:06:00,0.99995,0.99995,0.99984,0.99984,13060560.0
2007-12-13 17:07:00,0.99995,1.00015,0.99993,0.99993,13387344.0
2007-12-13 17:08:00,1.00014,1.00014,0.99983,0.99983,10339792.0
2007-12-13 17:09:00,0.99994,1.00001,0.99985,1.00001,7867788.0
2007-12-13 17:10:00,1.00013,1.00055,0.99995,1.00055,13779414.0
2007-12-13 17:11:00,1.0006,1.00077,1.00055,1.00077,11023876.0
2007-12-13 17:12:00,1.00088,1.00099,1.00088,1.00098,12006249.0
2007-12-13 17:13:00,1.00092,1.00092,1.00067,1.00067,9830750.0
2007-12-13 17:14:00,1.00048,1.00049,1.00018,1.00018,50606678.0
2007-12-13 17:15:00,0.99998,1.00013,0.99998,1.00013,3819995.0
2007-12-13 17:16:00,0.99999,1.00033,0.99999,1.00033,7578645.0
2007-12-13 17:17:00,1.00023,1.00072,1.00023,1.00072,4980187.0
2007-12-13 17:18:00,1.00073,1.00073,1.00028,1.00028,8689998.0
2007-12-13 17:19:00,1.00051,1.00068,1.00051,1.00054,34790262.0
2007-12-13 17:20:00,1.00061,1.00095,1.00059,1.00095,9161764.0
2007-12-13 17:21:00,1.00089,1.00104,1.00063,1.00063,11577817.0
2007-12-13 17:22:00,1.00064,1.00067,1.00046,1.00056,6914605.0
2007-12-13 17:23:00,1.00053,1.0006,1.00052,1.00056,20241994.0
2007-12-13 17:24:00,1.00057,1.00057,0.99959,1.00037,13627362.0
2007-12-13 17:25:00,1.00042,1.00061,1.0004,1.00061,5576013.0
2007-12-13 17:26:00,1.00057,1.00096,1.00057,1.00096,20496275.0
2007-12-13 17:27:00,1.00101,1.00137,1.001,1.00137,11235429.0
2007-12-13 17:28:00,1.00141,1.00208,1.00141,1.00193,4328830.0
2007-12-13 17:29:00,1.00202,1.00222,1.00192,1.00222,7022179.0
2007-12-13 17:30:00,1.00215,1.00215,1.00169,1.00175,16706422.0
2007-12-13 17:31:00,1.0017,1.0017,1.00149,1.00168,21714390.0
2007-12-13 17:32:00,1.00175,1.00193,1.00175,1.00181,13082326.0
2007-12-13 17:33:00,1.00192,1.00209,1.00192,1.00206,13596806.0
2007-12-13 17:34:00,1.00189,1.002,1.00164,1.00172,8875191.0
2007-12-13 17:35:00,1.00163,1.00179,1.00158,1.0017,61019091.0
2007-12-13 17:36:00,1.00203,1.00221,1.00197,1.00213,8135002.0
2007-12-13 17:37:00,1.00223,1.00223,1.00193,1.00214,11788921.0
2007-12-13 17:38:00,1.00212,1.00252,1.00209,1.00252,10814221.0
2007-12-13 17:39:00,1.0025,1.00304,1.0025,1.0029,12020358.0
2007-12-13 17:40:00,1.00294,1.00313,1.00293,1.00313,14498942.0
2007-12-13 17:41:00,1.00313,1.00313,1.00275,1.00276,30715323.0
2007-12-13 17:42:00,1.00255,1.00255,1.00229,1.00245,11192978.0
2007-12-13 17:43:00,1.00255,1.00271,1.00255,1.00267,10284277.0
2007-12-13 17:44:00,1.0026,1.00263,1.00249,1.00254,10266986.0
2007-12-13 17:45:00,1.00235,1.00245,1.00226,1.00232,9654739.0
2007-12-13 17:46:00,1.00228,1.00241,1.00222,1.00222,1773162.0
2007-12-13 17:47:00,1.00225,1.00225,1.00191,1.00191,11183512.0
2007-12-13 17:48:00,1.0018,1.00197,1.0018,1.00192,9269762.0
2007-12-13 17:49:00,1.00176,1.0022,1.00176,1.0022,13218878.0
2007-12-13 17:50:00,1.00234,1.00249,1.00234,1.00243,15436626.0
2007-12-13 17:51:00,1.0025,1.00265,1.00244,1.00253,10935527.0
2007-12-13 17:52:00,1.00249,1.00249,1.00229,1.00239,8925068.0
2007-12-13 17:53:00,1.0023,1.00248,1.0023,1.00236,25131763.0
2007-12-13 17:54:00,1.0024,1.0024,1.00222,1.00227,19731256.0
2007-12-13 17:55:00,1.00214,1.00214,1.00174,1.00178,16225223.0
2007-12-13 17:56:00,1.00156,1.00156,1.00116,1.00116,12627852.0
2007-12-13 17:57:00,1.00097,1.00117,1.00097,1.00106,7384789.0
2007-12-13 17:58:00,1.00108,1.00109,1.0009,1.00095,11903078.0
2007-12-13 17:59:00,1.00074,1.00074,1.00031,1.00031,6034018.0
2007-12-13 18:00:00,1.00036,1.00036,1.00006,1.00006,50033296.0
2007-12-13 18:01:00,0.99999,0.99999,0.99969,0.9997,24856689.0
2007-12-13 18:02:00,0.99984,0.99999,0.99983,0.99988,6040820.0
2007-12-13 18:03:00,0.99993,0.99995,0.9998,0.9998,7215685.0
2007-12-13 18:04:00,0.99993,1.00024,0.99993,1.00024,58461443.0
2007-12-13 18:05:00,1.00017,1.00017,0.99953,0.99953,5531447.0
2007-12-13 18:06:00,0.99965,0.99994,0.99946,0.99994,23042193.0
2007-12-13 18:07:00,1.00014,1.00033,1.00014,1.00022,5473096.0
2007-12-13 18:08:00,1.00012,1.00012,0.99981,0.99981,41152304.0
2007-12-13 18:09:00,0.99983,1.00003,0.99969,0.99992,49335772.0
2007-12-13 18:10:00,0.99995,1.00019,0.99995,1.00019,30612764.0
2007-12-13 18:11:00,1.0002,1.0004,1.0002,1.00031,12665905.0
2007-12-13 18:12:00,1.00018,1.00018,0.99986,0.99987,11357470.0
2007-12-13 18:13:00,0.99991,1.00007,0.99991,0.99995,16075326.0
2007-12-13 18:14:00,0.99984,0.9999,0.99966,0.99966,17629167.0
2007-12-13 18:15:00,0.99978,0.99979,0.99946,0.99946,7665516.0
2007-12-13 18:16:00,0.99948,0.99964,0.99941,0.99953,70882603.0
2007-12-13 18:17:00,0.99962,0.99965,0.99952,0.99957,3584397.0
2007-12-13 18:18:00,0.99975,0.99975,0.9995,0.9995,13703320.0
2007-12-13 18:19:00,0.99966,0.99966,0.99941,0.99941,5485939.0
2007-12-13 18:20:00,0.99939,0.9995,0.99922,0.99945,43509923.0
2007-12-13 18:21:00,0.99949,0.99953,0.9985,0.99947,24214338.0
2007-12-13 18:22:00,0.99946,0.99947,0.99933,0.99933,10422081.0
2007-12-13 18:23:00,0.99932,0.9994,0.99925,0.99927,5178771.0
2007-12-13 18:24:00,0.99917,0.99917,0.99863,0.99878,14295448.0
2007-12-13 18:25:00,0.99869,0.99888,0.99855,0.99888,10487186.0
2007-12-13 18:26:00,0.99903,0.99913,0.99896,0.999,15651091.0
2007-12-13 18:27:00,0.99889,0.99896,0.99775,0.99883,15162559.0
2007-12-13 18:28:00,0.9988,0.99888,0.9988,0.99883,10332255.0
2007-12-13 18:29:00,0.99882,0.99897,0.99882,0.99894,12104303.0
2007-12-13 18:30:00,0.99883,0.99891,0.99875,0.99882,50002875.0
2007-12-13 18:31:00,0.99879,0.99882,0.99856,0.99857,18448767.0
2007-12-13 18:32:00,0.99868,0.99883,0.99867,0.99882,22819727.0
2007-12-13 18:33:00,0.99796,0.99903,0.99796,0.99901,21472946.0
2007-12-13 18:34:00,0.99888,0.99888,0.99857,0.99866,6006064.0
2007-12-13 18:35:00,0.99876,0.99903,0.99876,0.99903,9756387.0
2007-12-13 18:36:00,0.99919,0.99958,0.99916,0.99958,32664660.0
2007-12-13 18:37:00,0.99949,0.99989,0.99949,0.99964,44464870.0
2007-12-13 18:38:00,0.99863,0.99945,0.99863,0.99931,16431259.0
2007-12-13 18:39:00,0.99953,0.99981,0.9995,0.99981,25697964.0
2007-12-13 18:40:00,0.99987,1.00006,0.99987,0.99998,9049338.0
2007-12-13 18:41:00,1.00006,1.00015,0.99997,1.00015,12170820.0
2007-12-13 18:42:00,1.00012,1.00015,0.99984,0.99998,9795143.0
2007-12-13 18:43:00,1.00009,1.00038,1.00009,1.00038,8344502.0
2007-12-13 18:44:00,1.00039,1.00047,1.00033,1.00046,13391892.0
2007-12-13 18:45:00,1.00026,1.00043,1.00011,1.00043,23548653.0
2007-12-13 18:46:00,1.0003,1.00037,1.00013,1.00013,19649082.0
2007-12-13 18:47:00,1.00013,1.0002,1.00008,1.00009,16097068.0
2007-12-13 18:48:00,1.00014,1.00014,1.00004,1.00009,10425408.0
2007-12-13 18:49:00,1.00012,1.00038,1.00012,1.00038,26762521.0
2007-12-13 18:50:00,1.00031,1.00043,0.9999,1.00019,21979325.0
2007-12-13 18:51:00,1.00025,1.00036,1.00009,1.00036,34822387.0
2007-12-13 18:52:00,1.00035,1.00056,1.00035,1.00054,10010668.0
2007-12-13 18:53:00,1.00065,1.00072,1.00021,1.00021,4571058.0
2007-12-13 18:54:00,1.00013,1.00013,0.99897,0.9999,10004073.0
2007-12-13 18:55:00,0.9998,0.99988,0.99972,0.99978,9501364.0
2007-12-13 18:56:00,0.99969,0.99981,0.99969,0.99981,19923972.0
2007-12-13 18:57:00,0.9996,0.99982,0.99955,0.99955,33566036.0
2007-12-13 18:58:00,0.99952,0.99952,0.99915,0.9992,7027559.0
2007-12-13 18:59:00,0.99924,0.99933,0.99914,0.99928,26777953.0
2007-12-13 19:00:00,0.99926,0.99926,0.99894,0.99894,31664481.0
2007-12-13 19:01:00,0.99885,0.99885,0.99861,0.99867,15278856.0
2007-12-13 19:02:00,0.99864,0.99864,0.99776,0.99831,8896580.0
2007-12-13 19:03:00,0.99837,0.99885,0.99837,0.99885,20347622.0
2007-12-13 19:04:00,0.99892,0.9992,0.99892,0.9992,5511203.0
2007-12-13 19:05:00,0.99931,0.99985,0.99931,0.9998,6361580.0
2007-12-13 19:06:00,0.9999,0.99992,0.99976,0.99989,12812808.0
2007-12-13 19:07:00,0.99984,0.99992,0.99974,0.99975,12879497.0
2007-12-13 19:08:00,0.99977,0.99987,0.99968,0.99983,19966497.0
2007-12-13 19:09:00,0.99984,1.00004,0.99984,1.00004,10909342.0
2007-12-13 19:10:00,0.99994,1.00024,0.99994,1.00016,8640813.0
2007-12-13 19:11:00,1.00012,1.00015,0.99975,0.99975,21197018.0
2007-12-13 19:12:00,0.99996,1.00005,0.99981,1.00004,8014484.0
2007-12-13 19:13:00,1.00018,1.00018,1.00007,1.00018,11050225.0
2007-12-13 19:14:00,1.00017,1.00017,0.99981,0.99981,18340289.0
2007-12-13 19:15:00,0.99976,0.99987,0.99971,0.99977,17225208.0
2007-12-13 19:16:00,0.99962,0.99962,0.99922,0.99924,6014460.0
2007-12-13 19:17:00,0.99912,0.99915,0.999,0.99905,22776989.0
2007-12-13 19:18:00,0.99898,0.99898,0.99878,0.99878,7985766.0
2007-12-13 19:19:00,0.99865,0.99865,0.99835,0.99835,6698685.0
2007-12-13 19:20:00,0.9983,0.99841,0.99827,0.99841,36116530.0
2007-12-13 19:21:00,0.99859,0.9987,0.99853,0.99861,5421333.0
2007-12-13 19:22:00,0.99858,0.99858,0.99819,0.9982,7046884.0
2007-12-13 19:23:00,0.99827,0.99835,0.99812,0.99831,10311667.0
2007-12-13 19:24:00,0.99816,0.99817,0.99795,0.99795,6487614.0
2007-12-13 19:25:00,0.99808,0.99838,0.99808,0.99836,3547859.0
2007-12-13 19:26:00,0.99838,0.99838,0.9983,0.99835,11279379.0
2007-12-13 19:27:00,0.99817,0.99817,0.99806,0.99809,10914527.0
2007-12-13 19:28:00,0.9981,0.99822,0.9981,0.99822,11645757.0
2007-12-13 19:29:00,0.99823,0.99839,0.99823,0.99829,8117798.0
2007-12-13 19:30:00,0.99835,0.99835,0.99799,0.99806,5431757.0
2007-12-13 19:31:00,0.998,0.998,0.9979,0.99799,9199812.0
2007-12-13 19:32:00,0.99803,0.99813,0.99803,0.99812,12510214.0
2007-12-13 19:33:00,0.99829,0.99844,0.99825,0.99844,7252764.0
2007-12-13 19:34:00,0.99838,0.99838,0.99813,0.99827,2773248.0
2007-12-13 19:35:00,0.99823,0.99831,0.99818,0.99831,37262343.0
2007-12-13 19:36:00,0.99824,0.99824,0.99793,0.99805,33801245.0
2007-12-13 19:37:00,0.99811,0.99831,0.99811,0.99813,7014385.0
2007-12-13 19:38:00,0.99812,0.99826,0.99798,0.99826,6781923.0
2007-12-13 19:39:00,0.99827,0.99827,0.99813,0.99819,12772523.0
2007-12-13 19:40:00,0.99815,0.99815,0.99785,0.99803,12403832.0
2007-12-13 19:41:00,0.99818,0.99832,0.99818,0.99823,6514767.0
2007-12-13 19:42:00,0.9982,0.9982,0.99802,0.99813,10346486.0
2007-12-13 19:43:00,0.99816,0.99816,0.99804,0.99806,12605600.0
2007-12-13 19:44:00,0.99801,0.99816,0.99801,0.99806,30891522.0
2007-12-13 19:45:00,0.99811,0.99816,0.99717,0.99812,3647163.0
2007-12-13 19:46:00,0.99809,0.99809,0.99783,0.99783,12359605.0
2007-12-13 19:47:00,0.99785,0.99801,0.99776,0.998,18122647.0
2007-12-13 19:48:00,0.99817,0.99824,0.99813,0.99818,18467081.0
2007-12-13 19:49:00,0.99815,0.99817,0.99803,0.99803,23603289.0
2007-12-13 19:50:00,0.99814,0.99836,0.99814,0.99836,9271460.0
2007-12-13 19:51:00,0.99841,0.99842,0.99823,0.99823,24588374.0
2007-12-13 19:52:00,0.99804,0.99818,0.99792,0.99792,30223383.0
2007-12-13 19:53:00,0.99778,0.99778,0.99742,0.99742,10936799.0
2007-12-13 19:54:00,0.99747,0.99747,0.99734,0.9974,10510084.0
2007-12-13 19:55:00,0.99731,0.99746,0.99731,0.99746,26658228.0
2007-12-13 19:56:00,0.99758,0.99776,0.99758,0.99776,9098891.0
2007-12-13 19:57:00,0.99782,0.99783,0.99684,0.9978,5508436.0
2007-12-13 19:58:00,0.99774,0.99775,0.99761,0.99769,12022443.0
2007-12-13 19:59:00,0.99766,0.99766,0.99742,0.99742,8055903.0
2007-12-13 20:00:00,0.99761,0.99792,0.99761,0.99792,6305192.0
2007-12-13 20:01:00,0.998,0.9981,0.99788,0.99793,5184140.0
2007-12-13 20:02:00,0.998,0.99815,0.99778,0.99815,22848639.0
2007-12-13 20:03:00,0.99808,0.99813,0.99805,0.99807,5159888.0
2007-12-13 20:04:00,0.99821,0.99843,0.99809,0.99843,32321372.0
2007-12-13 20:05:00,0.99834,0.99842,0.99824,0.99842,20609419.0
2007-12-13 20:06:00,0.99833,0.99838,0.99734,0.99831,27393388.0
2007-12-13 20:07:00,0.99818,0.99818,0.99799,0.99799,11434265.0
2007-12-13 20:08:00,0.99807,0.99836,0.9979,0.99836,16885766.0
2007-12-13 20:09:00,0.99838,0.9984,0.99828,0.9984,8958077.0
2007-12-13 20:10:00,0.99846,0.99858,0.99839,0.99858,18836137.0
2007-12-13 20:11:00,0.99882,0.99901,0.99882,0.99893,9901354.0
2007-12-13 20:12:00,0.99909,0.9995,0.99881,0.9995,35569368.0
2007-12-13 20:13:00,0.99957,0.99957,0.99942,0.99942,12141306.0
2007-12-13 20:14:00,0.99937,0.99937,0.99919,0.99919,8524640.0
2007-12-13 20:15:00,0.99928,0.99933,0.99919,0.99933,3688375.0
2007-12-13 20:16:00,0.99946,0.99975,0.99942,0.99975,5229683.0
2007-12-13 20:17:00,0.99973,0.99973,0.99937,0.99937,22880750.0
2007-12-13 20:18:00,0.99899,0.99903,0.99896,0.99902,10136483.0
2007-12-13 20:19:00,0.99896,0.99901,0.99888,0.99901,24772005.0
2007-12-13 20:20:00,0.99905,0.99908,0.99894,0.99895,13242949.0
2007-12-13 20:21:00,0.99889,0.99898,0.99876,0.99888,21692460.0
2007-12-13 20:22:00,0.99884,0.99885,0.99843,0.99843,8902639.0
2007-12-13 20:23:00,0.99853,0.99864,0.99853,0.99857,19466591.0
2007-12-13 20:24:00,0.99858,0.99866,0.99856,0.99858,16062759.0
2007-12-13 20:25:00,0.99871,0.99911,0.9987,0.99911,10203781.0
2007-12-13 20:26:00,0.99913,0.99919,0.99897,0.9991,31503896.0
2007-12-13 20:27:00,0.99926,0.99926,0.99907,0.99907,24536711.0
2007-12-13 20:28:00,0.99913,0.99926,0.99909,0.99926,6460946.0
2007-12-13 20:29:00,0.99914,0.99921,0.99903,0.99916,22641927.0
2007-12-13 20:30:00,0.99912,0.99918,0.99912,0.99916,14648408.0
2007-12-13 20:31:00,0.99918,0.99951,0.99916,0.99951,2814674.0
2007-12-13 20:32:00,0.9995,0.99965,0.9995,0.99965,12467654.0
2007-12-13 20:33:00,0.99969,0.99982,0.99955,0.99982,25242965.0
2007-12-13 20:34:00,0.99984,0.99984,0.99963,0.99977,10046258.0
2007-12-13 20:35:00,0.99989,1.00013,0.99989,1.00013,11739381.0
2007-12-13 20:36:00,1.0002,1.00027,1.0,1.0,8639019.0
2007-12-13 20:37:00,0.99991,0.99991,0.99972,0.99982,7881251.0
2007-12-13 20:38:00,0.99985,0.99994,0.99964,0.9998,21236566.0
2007-12-13 20:39:00,0.99994,0.99994,0.99931,0.99949,15269951.0
2007-12-13 20:40:00,0.99936,0.99936,0.99895,0.99895,15476899.0
2007-12-13 20:41:00,0.99889,0.99918,0.99889,0.99918,12047669.0
2007-12-13 20:42:00,0.99916,0.99916,0.99894,0.99898,9425409.0
2007-12-13 20:43:00,0.99894,0.99905,0.99894,0.99905,15128630.0
2007-12-13 20:44:00,0.9991,0.99917,0.9991,0.99914,3360208.0
2007-12-13 20:45:00,0.99923,0.99937,0.99913,0.99937,17724731.0
2007-12-13 20:46:00,0.99939,0.9994,0.99927,0.9993,5520310.0
2007-12-13 20:47:00,0.99927,0.99941,0.99916,0.99941,12674488.0
2007-12-13 20:48:00,0.99943,0.99943,0.99927,0.99936,8784236.0
2007-12-13 20:49:00,0.99934,0.99937,0.99914,0.99914,10668256.0
2007-12-13 20:50:00,0.9992,0.9992,0.99891,0.99911,28575023.0
2007-12-13 20:51:00,0.99902,0.99912,0.999,0.99903,4649555.0
2007-12-13 20:52:00,0.99926,0.99934,0.99914,0.99918,33782004.0
2007-12-13 20:53:00,0.99931,0.99936,0.99921,0.99936,17031569.0
2007-12-13 20:54:00,0.99945,0.99956,0.99944,0.99951,32446425.0
2007-12-13 20:55:00,0.99952,0.99954,0.9993,0.9995,12793322.0
2007-12-13 20:56:00,0.99947,0.99947,0.99936,0.99936,7395609.0
2007-12-13 20:57:00,0.99952,0.99958,0.99946,0.99954,9963437.0
2007-12-13 20:58:00,0.99951,0.99951,0.99923,0.99945,18617206.0
2007-12-13 20:59:00,0.99946,0.99959,0.99941,0.9995,16922887.0
2007-12-13 21:00:00,0.99952,0.99967,0.99952,0.99965,16524016.0
2007-12-13 21:01:00,0.99966,0.9997,0.99948,0.99948,44882840.0
2007-12-13 21:02:00,0.99955,0.99955,0.9994,0.9994,5354666.0
2007-12-13 21:03:00,0.99946,0.99982,0.9994,0.99982,14369312.0
2007-12-13 21:04:00,0.99994,1.00037,0.99994,1.00037,23405902.0
2007-12-13 21:05:00,1.00047,1.00086,1.00047,1.00086,20400942.0
2007-12-13 21:06:00,1.00088,1.00149,1.00086,1.00149,28187480.0
2007-12-13 21:07:00,1.0015,1.0016,1.00115,1.00115,10887525.0
2007-12-13 21:08:00,1.00123,1.00123,1.0009,1.0009,20394183.0
2007-12-13 21:09:00,1.00081,1.00081,1.00025,1.00025,5477977.0
2007-12-13 21:10:00,1.00016,1.00027,1.00016,1.00021,11703330.0
2007-12-13 21:11:00,1.00026,1.00037,1.00022,1.00037,9902037.0
2007-12-13 21:12:00,1.0004,1.0004,1.0002,1.0002,39923669.0
2007-12-13 21:13:00,1.00008,1.00008,0.99872,0.99993,17346706.0
2007-12-13 21:14:00,0.99996,1.00005,0.99987,0.99987,11532013.0
2007-12-13 21:15:00,1.00005,1.00026,1.00005,1.00026,11215073.0
2007-12-13 21:16:00,1.00015,1.00026,1.00012,1.00021,14829315.0
2007-12-13 21:17:00,1.00036,1.00069,1.00036,1.00067,2758222.0
2007-12-13 21:18:00,1.00072,1.00072,1.00052,1.00052,12069344.0
2007-12-13 21:19:00,1.00052,1.00079,1.00052,1.00079,11909041.0
2007-12-13 21:20:00,1.00078,1.00091,1.00064,1.00091,20501678.0
2007-12-13 21:21:00,1.00104,1.0012,1.00094,1.00094,7739702.0
2007-12-13 21:22:00,1.00095,1.00108,1.00082,1.00102,52370893.0
2007-12-13 21:23:00,1.00117,1.00142,1.00117,1.00135,12309404.0
2007-12-13 21:24:00,1.00131,1.00133,1.00106,1.00123,18088858.0
2007-12-13 21:25:00,1.0011,1.0011,1.00058,1.00076,15796298.0
2007-12-13 21:26:00,1.00072,1.00072,1.00056,1.0006,11875689.0
2007-12-13 21:27:00,1.00058,1.00058,1.00031,1.00031,9634111.0
2007-12-13 21:28:00,1.0003,1.0003,1.00008,1.00029,1775194.0
2007-12-13 21:29:00,1.00021,1.0004,1.0002,1.0002,5907945.0
2007-12-13 21:30:00,1.00034,1.00038,0.99967,1.00036,14364549.0
2007-12-13 21:31:00,1.00028,1.00035,1.00028,1.00035,13348659.0
2007-12-13 21:32:00,1.00021,1.00054,1.00021,1.00039,15432143.0
2007-12-13 21:33:00,1.00036,1.00036,1.0003,1.0003,13230027.0
2007-12-13 21:34:00,1.00046,1.00058,1.0003,1.0003,9898784.0
2007-12-13 21:35:00,1.00015,1.00015,0.99992,1.00008,9961444.0
2007-12-13 21:36:00,1.0002,1.00024,0.99997,1.00008,16109747.0
2007-12-13 21:37:00,1.00023,1.00026,1.00005,1.00017,20909741.0
2007-12-13 21:38:00,1.00025,1.00044,1.00025,1.00026,12670491.0
2007-12-13 21:39:00,1.00002,1.00014,0.99989,0.99989,11475992.0
2007-12-13 21:40:00,0.99981,0.99984,0.99949,0.99984,4710147.0
2007-12-13 21:41:00,0.99981,0.99995,0.99974,0.99995,11964296.0
2007-12-13 21:42:00,0.99985,0.99997,0.99985,0.99997,12645697.0
2007-12-13 21:43:00,0.99993,0.99995,0.99978,0.99978,7883092.0
2007-12-13 21:44:00,0.99977,0.99986,0.99968,0.99968,3785793.0
2007-12-13 21:45:00,0.99982,0.99995,0.99982,0.99986,10873034.0
2007-12-13 21:46:00,0.99986,0.99986,0.99971,0.99971,42542924.0
2007-12-13 21:47:00,0.99956,0.99956,0.99949,0.99949,4719831.0
2007-12-13 21:48:00,0.99946,0.99946,0.99924,0.99937,8251134.0
2007-12-13 21:49:00,0.99932,0.99932,0.99908,0.99915,20182571.0
2007-12-13 21:50:00,0.99898,0.9991,0.99882,0.99907,26780504.0
2007-12-13 21:51:00,0.99913,0.99938,0.99912,0.99938,67469952.0
2007-12-13 21:52:00,0.99955,0.99963,0.99944,0.99952,5496944.0
2007-12-13 21:53:00,0.9994,0.99957,0.9994,0.99956,26042475.0
2007-12-13 21:54:00,0.99955,0.99955,0.99938,0.99938,11166359.0
2007-12-13 21:55:00,0.99901,0.99952,0.99901,0.99942,44527806.0
2007-12-13 21:56:00,0.99944,0.99944,0.99909,0.99918,43379170.0
2007-12-13 21:57:00,0.99899,0.99899,0.99862,0.99862,19073002.0
2007-12-13 21:58:00,0.99853,0.99861,0.99853,0.9986,7053077.0
2007-12-13 21:59:00,0.99874,0.99877,0.99857,0.99871,7579093.0
2007-12-13 22:00:00,0.99864,0.99887,0.99863,0.99864,14173281.0
2007-12-13 22:01:00,0.99871,0.99871,0.99857,0.99868,19542881.0
2007-12-13 22:02:00,0.99848,0.99881,0.99762,0.99881,10129731.0
2007-12-13 22:03:00,0.99886,0.99902,0.99881,0.99902,2270591.0
2007-12-13 22:04:00,0.99906,0.99912,0.99891,0.99902,4270575.0
2007-12-13 22:05:00,0.99873,0.9989,0.99868,0.99868,3401709.0
2007-12-13 22:06:00,0.99864,0.99924,0.99864,0.99924,5381688.0
2007-12-13 22:07:00,0.9992,0.99921,0.99911,0.99917,42237301.0
2007-12-13 22:08:00,0.9991,0.99913,0.99865,0.99902,74697316.0
2007-12-13 22:09:00,0.99903,0.99908,0.99882,0.99899,15797884.0
2007-12-13 22:10:00,0.99885,0.99885,0.99777,0.99875,12328775.0
2007-12-13 22:11:00,0.99876,0.9989,0.99876,0.99882,7818127.0
2007-12-13 22:12:00,0.99881,0.99881,0.9986,0.99879,19768289.0
2007-12-13 22:13:00,0.99873,0.99873,0.99856,0.99856,7951096.0
2007-12-13 22:14:00,0.99849,0.99849,0.9982,0.99834,27502812.0
2007-12-13 22:15:00,0.99831,0.99831,0.99784,0.99797,22774051.0
2007-12-13 22:16:00,0.99813,0.99874,0.99813,0.99874,11736411.0
2007-12-13 22:17:00,0.99891,0.99906,0.99886,0.99896,8236417.0
2007-12-13 22:18:00,0.99893,0.99893,0.99859,0.99859,16451991.0
2007-12-13 22:19:00,0.99889,0.99905,0.9988,0.99902,6474342.0
2007-12-13 22:20:00,0.99875,0.99895,0.998,0.998,35278375.0
2007-12-13 22:21:00,0.99912,0.99926,0.99912,0.99923,18712246.0
2007-12-13 22:22:00,0.99926,0.99935,0.99926,0.99928,23708817.0
2007-12-13 22:23:00,0.99944,0.99955,0.9993,0.99944,6197881.0
2007-12-13 22:24:00,0.99947,0.99947,0.99915,0.99919,22478062.0
2007-12-13 22:25:00,0.99917,0.99923,0.999,0.99918,7176172.0
2007-12-13 22:26:00,0.99923,0.99955,0.99923,0.99955,3869481.0
2007-12-13 22:27:00,0.99961,0.99971,0.99959,0.99965,14551280.0
2007-12-13 22:28:00,0.9996,0.9999,0.9996,0.9998,32897471.0
2007-12-13 22:29:00,0.99982,0.99991,0.99968,0.99975,28584207.0
2007-12-13 22:30:00,0.99972,0.99978,0.99886,0.99978,17164822.0
2007-12-13 22:31:00,0.99995,1.00034,0.99977,1.00034,23358609.0
2007-12-13 22:32:00,1.00059,1.00081,1.00059,1.0007,15565602.0
2007-12-13 22:33:00,1.00053,1.00053,1.00008,1.00038,54958891.0
2007-12-13 22:34:00,1.00023,1.00036,0.99925,1.00036,10547977.0
2007-12-13 22:35:00,1.00048,1.00052,1.00031,1.00031,7827511.0
2007-12-13 22:36:00,1.00038,1.00074,1.00038,1.00074,16628054.0
2007-12-13 22:37:00,1.00079,1.00079,0.99975,1.00051,16839816.0
2007-12-13 22:38:00,1.00039,1.00041,1.00021,1.00021,13561721.0
2007-12-13 22:39:00,1.00007,1.00007,0.99959,0.99959,6591856.0
2007-12-13 22:40:00,0.99946,0.99946,0.99916,0.99916,33689784.0
2007-12-13 22:41:00,0.9991,0.99928,0.999,0.99928,3934663.0
2007-12-13 22:42:00,0.99926,0.99926,0.99903,0.99908,8303619.0
2007-12-13 22:43:00,0.999,0.999,0.9988,0.9988,7490312.0
2007-12-13 22:44:00,0.99902,0.9991,0.99899,0.99908,7640869.0
2007-12-13 22:45:00,0.99927,1.00019,0.99927,1.00017,6145598.0
2007-12-13 22:46:00,1.00028,1.00068,1.00028,1.00064,19195875.0
2007-12-13 22:47:00,1.00068,1.00068,1.00056,1.00058,14752199.0
2007-12-13 22:48:00,1.0005,1.0005,1.00033,1.00033,22739281.0
2007-12-13 22:49:00,1.00026,1.00026,0.99999,1.00008,22851395.0
2007-12-13 22:50:00,0.99996,0.99999,0.99996,0.99997,8790123.0
2007-12-13 22:51:00,0.99987,0.99987,0.99978,0.99983,16033519.0
2007-12-13 22:52:00,0.99989,1.00012,0.99989,1.00012,8414053.0
2007-12-13 22:53:00,1.00019,1.00037,1.00019,1.00037,2512930.0
2007-12-13 22:54:00,1.00032,1.0005,1.00028,1.00033,17264942.0
2007-12-13 22:55:00,1.00015,1.00015,0.99981,0.99981,5401244.0
2007-12-13 22:56:00,1.00001,1.00007,0.99982,1.00007,8911144.0
2007-12-13 22:57:00,1.00002,1.00014,0.99996,0.99996,8518157.0
2007-12-13 22:58:00,0.99996,1.00001,0.99994,0.99997,4280060.0
2007-12-13 22:59:00,0.99984,0.99984,0.99966,0.99979,9592153.0
2007-12-13 23:00:00,0.99968,0.99968,0.99947,0.99958,33745756.0
2007-12-13 23:01:00,0.99951,0.99951,0.99921,0.99921,10686985.0
2007-12-13 23:02:00,0.99903,0.99903,0.99889,0.99898,60191122.0
2007-12-13 23:03:00,0.99889,0.99901,0.99872,0.99901,17541905.0
2007-12-13 23:04:00,0.99914,0.99925,0.99911,0.99925,11138520.0
2007-12-13 23:05:00,0.99917,0.99923,0.99913,0.99915,22638569.0
2007-12-13 23:06:00,0.99915,0.99923,0.99911,0.99914,7800472.0
2007-12-13 23:07:00,0.99899,0.99905,0.99789,0.99905,52717762.0
2007-12-13 23:08:00,0.9992,0.99935,0.99906,0.99935,10666367.0
2007-12-13 23:09:00,0.99936,0.99946,0.99935,0.99946,10728413.0
2007-12-13 23:10:00,0.99941,0.99959,0.99928,0.99946,6244384.0
2007-12-13 23:11:00,0.99918,0.9992,0.99895,0.99895,3782242.0
2007-12-13 23:12:00,0.99906,0.99913,0.99896,0.99913,11460826.0
2007-12-13 23:13:00,0.99902,0.99918,0.99866,0.99866,60968133.0
2007-12-13 23:14:00,0.99927,0.99942,0.99927,0.99937,7051429.0
2007-12-13 23:15:00,0.99941,0.99953,0.99941,0.99953,5454648.0
2007-12-13 23:16:00,0.99939,0.99962,0.99939,0.99962,55595375.0
2007-12-13 23:17:00,0.99952,0.9996,0.99862,0.99953,8307652.0
2007-12-13 23:18:00,0.99946,0.99946,0.9986,0.99923,16682096.0
2007-12-13 23:19:00,0.99909,0.99925,0.99904,0.9992,5906212.0
2007-12-13 23:20:00,0.99916,0.99922,0.99908,0.9992,43152460.0
2007-12-13 23:21:00,0.99929,0.99934,0.99924,0.99926,7340385.0
2007-12-13 23:22:00,0.99927,0.99927,0.9992,0.99922,27893672.0
2007-12-13 23:23:00,0.99921,0.99925,0.99917,0.99917,5466225.0
2007-12-13 23:24:00,0.99917,0.9992,0.99902,0.99904,20180225.0
2007-12-13 23:25:00,0.9991,0.99916,0.99907,0.99908,9690147.0
2007-12-13 23:26:00,0.99892,0.99914,0.99892,0.99913,8187577.0
2007-12-13 23:27:00,0.99916,0.99931,0.99916,0.9992,9427425.0
2007-12-13 23:28:00,0.9993,0.99941,0.99926,0.99926,27800896.0
2007-12-13 23:29:00,0.99926,0.99926,0.99906,0.9991,10768589.0
2007-12-13 23:30:00,0.99886,0.99913,0.99886,0.99912,9677341.0
2007-12-13 23:31:00,0.99902,0.99932,0.99902,0.99918,29708403.0
2007-12-13 23:32:00,0.99915,0.99925,0.99908,0.99914,11356484.0
2007-12-13 23:33:00,0.99921,0.99921,0.99901,0.99911,17492840.0
2007-12-13 23:34:00,0.99905,0.99923,0.99905,0.99923,38506892.0
2007-12-13 23:35:00,0.99917,0.99928,0.99914,0.99928,9111617.0
2007-12-13 23:36:00,0.99936,0.99954,0.99936,0.99954,13319654.0
2007-12-13 23:37:00,0.99953,0.99963,0.99943,0.99959,5794650.0
2007-12-13 23:38:00,0.99945,0.99945,0.99941,0.99941,919045.0
2007-12-13 23:39:00,0.99942,0.99942,0.99919,0.99921,8774837.0
2007-12-13 23:40:00,0.99925,0.99938,0.99916,0.99916,3028871.0
2007-12-13 23:41:00,0.99913,0.99922,0.99909,0.99914,8550869.0
2007-12-13 23:42:00,0.99914,0.99918,0.999,0.99917,22127378.0
2007-12-13 23:43:00,0.99929,0.99933,0.99923,0.99927,27638681.0
2007-12-13 23:44:00,0.99926,0.99935,0.99917,0.99925,11345940.0
2007-12-13 23:45:00,0.99919,0.99919,0.99906,0.99916,3994418.0
2007-12-13 23:46:00,0.99924,0.99935,0.99923,0.99923,4343457.0
2007-12-13 23:47:00,0.99922,0.99922,0.99887,0.99889,5329685.0
2007-12-13 23:48:00,0.99889,0.99896,0.99865,0.99896,11171466.0
2007-12-13 23:49:00,0.99902,0.99902,0.99882,0.99897,10457968.0
2007-12-13 23:50:00,0.99889,0.99889,0.99869,0.99873,6834676.0
2007-12-13 23:51:00,0.99883,0.99892,0.99878,0.99892,14587148.0
2007-12-13 23:52:00,0.99893,0.99909,0.99873,0.99909,14021789.0
2007-12-13 23:53:00,0.99914,0.99933,0.99914,0.99933,12625549.0
2007-12-13 23:54:00,0.99934,0.99939,0.99927,0.99938,6646809.0
2007-12-13 23:55:00,0.99936,0.99936,0.99823,0.9993,7820997.0
2007-12-13 23:56:00,0.99938,0.99945,0.99934,0.99934,8295001.0
2007-12-13 23:57:00,0.99924,0.99924,0.99892,0.99892,6462159.0
2007-12-13 23:58:00,0.99894,0.99902,0.99876,0.99902,4704401.0
2007-12-13 23:59:00,0.99908,0.99913,0.99883,0.99899,5167887.0
2007-12-14 00:00:00,0.99898,0.9993,0.99898,0.9993,59241940.0
2007-12-14 00:01:00,0.99936,0.99953,0.99936,0.9995,12514665.0
2007-12-14 00:02:00,0.99946,0.99955,0.99938,0.99955,15786787.0
2007-12-14 00:03:00,0.99949,0.99977,0.99949,0.99966,3047899.0
2007-12-14 00:04:00,0.99984,0.99996,0.99972,0.99972,9275405.0
2007-12-14 00:05:00,0.99994,1.00013,0.99982,1.00013,25765878.0
2007-12-14 00:06:00,1.00014,1.00014,0.99965,0.99965,16952769.0
2007-12-14 00:07:00,0.99973,0.99983,0.99972,0.99981,12814455.0
2007-12-14 00:08:00,0.9998,0.9998,0.99965,0.99973,5298231.0
2007-12-14 00:09:00,0.99965,0.99997,0.99965,0.99985,22998311.0
2007-12-14 00:10:00,0.99994,0.99994,0.99972,0.99972,19446828.0
2007-12-14 00:11:00,0.9998,0.99992,0.99977,0.99983,2374779.0
2007-12-14 00:12:00,0.99977,0.9998,0.99935,0.9998,12179497.0
2007-12-14 00:13:00,0.99976,0.99976,0.99949,0.99972,32213054.0
2007-12-14 00:14:00,0.99939,0.99974,0.99899,0.99974,17297013.0
2007-12-14 00:15:00,0.99976,0.99978,0.99967,0.99969,22493846.0
2007-12-14 00:16:00,0.99967,0.99979,0.99967,0.99979,10736254.0
2007-12-14 00:17:00,0.99981,0.99984,0.99957,0.99984,30010561.0
2007-12-14 00:18:00,0.9997,0.99999,0.9997,0.99999,53606148.0
2007-12-14 00:19:00,1.00004,1.00009,0.99991,1.00002,11910247.0
2007-12-14 00:20:00,0.99998,0.99998,0.99971,0.99997,8763466.0
2007-12-14 00:21:00,0.99995,1.00012,0.99995,0.99999,9109419.0
2007-12-14 00:22:00,1.00008,1.00008,0.99959,0.99965,11684179.0
2007-12-14 00:23:00,0.99955,0.99963,0.99947,0.99963,6131941.0
2007-12-14 00:24:00,0.99967,0.99988,0.99953,0.99988,17212028.0
2007-12-14 00:25:00,0.99985,0.99987,0.99981,0.99981,17763159.0
2007-12-14 00:26:00,0.99979,0.9999,0.99976,0.99987,6254117.0
2007-12-14 00:27:00,0.99981,0.99993,0.99977,0.99977,11129533.0
2007-12-14 00:28:00,0.99989,1.0001,0.9998,1.0001,9909151.0
2007-12-14 00:29:00,1.00008,1.00016,1.00004,1.00016,8188840.0
2007-12-14 00:30:00,1.00011,1.00027,1.00011,1.00027,4504855.0
2007-12-14 00:31:00,1.00023,1.00031,1.00015,1.00031,6016506.0
2007-12-14 00:32:00,1.00023,1.00025,1.00011,1.00025,12538755.0
2007-12-14 00:33:00,1.00039,1.00064,1.00039,1.00055,26014439.0
2007-12-14 00:34:00,1.00065,1.0008,1.00051,1.00051,8845357.0
2007-12-14 00:35:00,1.00064,1.00069,1.00047,1.00048,31384935.0
2007-12-14 00:36:00,1.00069,1.00073,1.00038,1.00069,7354589.0
2007-12-14 00:37:00,1.00068,1.00076,1.00065,1.00065,9038205.0
2007-12-14 00:38:00,1.00055,1.00055,0.99949,1.00002,24955885.0
2007-12-14 00:39:00,1.00055,1.00069,1.00049,1.00061,10154853.0
2007-12-14 00:40:00,1.00052,1.00078,1.00045,1.00045,9476697.0
2007-12-14 00:41:00,1.00061,1.00075,0.99976,1.00061,1283388.0
2007-12-14 00:42:00,1.00057,1.00073,1.00057,1.00073,18113880.0
2007-12-14 00:43:00,1.00051,1.00085,1.00051,1.00065,11114862.0
2007-12-14 00:44:00,1.00056,1.00056,1.00032,1.00036,6630907.0
2007-12-14 00:45:00,1.00035,1.00052,1.00035,1.00052,5606485.0
2007-12-14 00:46:00,1.00033,1.0007,1.00033,1.0007,24352334.0
2007-12-14 00:47:00,1.0007,1.00081,1.00064,1.00081,5329695.0
2007-12-14 00:48:00,1.00082,1.00089,1.00073,1.00073,3948744.0
2007-12-14 00:49:00,1.00079,1.00079,1.00053,1.00063,8768117.0
2007-12-14 00:50:00,1.00062,1.00062,1.00048,1.00051,14717972.0
2007-12-14 00:51:00,1.00052,1.00064,1.00039,1.00039,14552936.0
2007-12-14 00:52:00,1.00048,1.00067,1.00048,1.00067,23095300.0
2007-12-14 00:53:00,1.0007,1.00072,1.00061,1.00061,12012651.0
2007-12-14 00:54:00,1.00036,1.00058,1.00032,1.00058,9533741.0
2007-12-14 00:55:00,1.00059,1.0007,1.00042,1.0007,12947757.0
2007-12-14 00:56:00,1.00072,1.00075,1.00068,1.00068,43474890.0
2007-12-14 00:57:00,1.00066,1.00066,0.99968,1.00065,40363352.0
2007-12-14 00:58:00,1.00062,1.00081,1.00062,1.0007,31722973.0
2007-12-14 00:59:00,1.00079,1.00088,1.00064,1.00088,43645563.0
2007-12-14 01:00:00,1.0009,1.0009,1.00081,1.00081,14247311.0
2007-12-14 01:01:00,1.00085,1.00089,1.00074,1.00089,4026960.0
2007-12-14 01:02:00,1.00088,1.00111,1.00088,1.00107,10327473.0
2007-12-14 01:03:00,1.00102,1.00102,1.00067,1.00074,7944926.0
2007-12-14 01:04:00,1.0007,1.00074,1.00056,1.00071,54288048.0
2007-12-14 01:05:00,1.00075,1.00082,1.0007,1.00078,18644093.0
2007-12-14 01:06:00,1.00088,1.00094,1.00073,1.00091,32173768.0
2007-12-14 01:07:00,1.00086,1.001,1.00083,1.00093,23121746.0
2007-12-14 01:08:00,1.00081,1.00094,1.00081,1.00093,10406635.0
2007-12-14 01:09:00,1.00087,1.00098,1.00087,1.0009,12290924.0
2007-12-14 01:10:00,1.00079,1.00087,1.00074,1.00086,5355777.0
2007-12-14 01:11:00,1.00091,1.00104,1.00091,1.00094,27624158.0
2007-12-14 01:12:00,1.00107,1.00109,1.00102,1.00102,7016053.0
2007-12-14 01:13:00,1.00093,1.00101,1.0009,1.00101,35424510.0
2007-12-14 01:14:00,1.00103,1.00112,1.00099,1.00112,24864077.0
2007-12-14 01:15:00,1.00117,1.00174,1.00117,1.00174,11054770.0
2007-12-14 01:16:00,1.00179,1.00188,1.00171,1.00183,15034927.0
2007-12-14 01:17:00,1.0019,1.002,1.0019,1.00197,15428756.0
2007-12-14 01:18:00,1.00197,1.00197,1.00172,1.00172,27565350.0
2007-12-14 01:19:00,1.00195,1.00197,1.00185,1.00197,7186640.0
2007-12-14 01:20:00,1.00187,1.00199,1.00183,1.00191,17681199.0
2007-12-14 01:21:00,1.0018,1.00204,1.0018,1.00186,20108397.0
2007-12-14 01:22:00,1.00197,1.002,1.00184,1.00193,6620814.0
2007-12-14 01:23:00,1.0017,1.00185,1.00168,1.00168,34936252.0
2007-12-14 01:24:00,1.00176,1.00182,1.00173,1.00173,16801012.0
2007-12-14 01:25:00,1.00187,1.00189,1.00164,1.00164,4642851.0
2007-12-14 01:26:00,1.00186,1.0019,1.00178,1.0018,8278043.0
2007-12-14 01:27:00,1.00171,1.00176,1.00165,1.00171,11010562.0
2007-12-14 01:28:00,1.00168,1.00182,1.00168,1.00182,11606114.0
2007-12-14 01:29:00,1.00188,1.0019,1.0017,1.00175,13270130.0
2007-12-14 01:30:00,1.00152,1.00168,1.00128,1.00168,8816074.0
2007-12-14 01:31:00,1.00165,1.0019,1.00165,1.00189,2949810.0
2007-12-14 01:32:00,1.00174,1.0018,1.00071,1.00151,6332535.0
2007-12-14 01:33:00,1.00155,1.00159,1.00155,1.00155,6113453.0
2007-12-14 01:34:00,1.00158,1.00171,1.00085,1.00171,7099649.0
2007-12-14 01:35:00,1.00173,1.00192,1.00161,1.00192,83916798.0
2007-12-14 01:36:00,1.00182,1.00182,1.0017,1.00177,6358830.0
2007-12-14 01:37:00,1.00167,1.00167,1.00154,1.00162,6079135.0
2007-12-14 01:38:00,1.00159,1.00159,1.00136,1.00147,12100164.0
2007-12-14 01:39:00,1.00163,1.00166,1.00135,1.00135,3299011.0
2007-12-14 01:40:00,1.00145,1.00151,1.00128,1.00151,9222872.0
2007-12-14 01:41:00,1.00153,1.00172,1.00152,1.00172,5453979.0
2007-12-14 01:42:00,1.00169,1.00171,1.00065,1.00154,11016086.0
2007-12-14 01:43:00,1.00174,1.00186,1.00169,1.00181,18996322.0
2007-12-14 01:44:00,1.0017,1.00179,1.00168,1.00178,9350281.0
2007-12-14 01:45:00,1.00184,1.00232,1.00184,1.00232,10832662.0
2007-12-14 01:46:00,1.00241,1.00244,1.00202,1.0022,20542569.0
2007-12-14 01:47:00,1.00213,1.00222,1.0019,1.00222,23671657.0
2007-12-14 01:48:00,1.00226,1.00243,1.00226,1.00234,10001135.0
2007-12-14 01:49:00,1.00248,1.00248,1.00222,1.00222,22402570.0
2007-12-14 01:50:00,1.00219,1.00219,1.00188,1.00188,5672810.0
2007-12-14 01:51:00,1.00182,1.00182,1.00163,1.00167,20689400.0
2007-12-14 01:52:00,1.00152,1.00166,1.00138,1.00145,4861231.0
2007-12-14 01:53:00,1.00148,1.00177,1.00148,1.00177,11470707.0
2007-12-14 01:54:00,1.00185,1.00188,1.00163,1.00188,24704169.0
2007-12-14 01:55:00,1.00185,1.00194,1.00179,1.00179,44081282.0
2007-12-14 01:56:00,1.00186,1.0019,1.00175,1.00186,9808665.0
2007-12-14 01:57:00,1.00189,1.00201,1.00189,1.00201,2074329.0
2007-12-14 01:58:00,1.00217,1.00234,1.00217,1.00234,24838609.0
2007-12-14 01:59:00,1.00228,1.00228,1.00195,1.00216,31710846.0
2007-12-14 02:00:00,1.00219,1.00228,1.0021,1.00228,4915244.0
2007-12-14 02:01:00,1.00228,1.00228,1.00211,1.00214,5221310.0
2007-12-14 02:02:00,1.00201,1.00201,1.00184,1.00187,6992164.0
2007-12-14 02:03:00,1.00186,1.00201,1.00186,1.00201,8157947.0
2007-12-14 02:04:00,1.00205,1.00216,1.00107,1.00216,7930438.0
2007-12-14 02:05:00,1.00215,1.00226,1.00214,1.00225,6784535.0
2007-12-14 02:06:00,1.00228,1.00244,1.00226,1.00239,13342014.0
2007-12-14 02:07:00,1.00243,1.00243,1.00215,1.00236,13152414.0
2007-12-14 02:08:00,1.0024,1.00256,1.00238,1.00252,13440660.0
2007-12-14 02:09:00,1.00245,1.00249,1.00234,1.00248,6584467.0
2007-12-14 02:10:00,1.00252,1.00265,1.00248,1.00264,11434471.0
2007-12-14 02:11:00,1.00261,1.00267,1.00243,1.00264,11477927.0
2007-12-14 02:12:00,1.00262,1.00264,1.00249,1.00261,5436236.0
2007-12-14 02:13:00,1.00256,1.0028,1.00256,1.00273,4435719.0
2007-12-14 02:14:00,1.00268,1.00273,1.00261,1.00266,4284016.0
2007-12-14 02:15:00,1.00265,1.0027,1.00251,1.0027,10805658.0
2007-12-14 02:16:00,1.00269,1.00274,1.00256,1.00274,27346078.0
2007-12-14 02:17:00,1.0027,1.0027,1.00251,1.00267,21182633.0
2007-12-14 02:18:00,1.00271,1.00285,1.00271,1.00277,9214299.0
2007-12-14 02:19:00,1.00275,1.00288,1.00274,1.00286,2846683.0
2007-12-14 02:20:00,1.0029,1.00303,1.0029,1.00291,8436532.0
2007-12-14 02:21:00,1.0028,1.0028,1.0027,1.0027,1017994.0
2007-12-14 02:22:00,1.00273,1.00273,1.00242,1.00262,5473363.0
2007-12-14 02:23:00,1.00271,1.00286,1.00269,1.00286,13939982.0
2007-12-14 02:24:00,1.00282,1.00282,1.00268,1.00268,8903282.0
2007-12-14 02:25:00,1.00276,1.00282,1.00266,1.00273,36088934.0
2007-12-14 02:26:00,1.00278,1.00285,1.00271,1.00285,18338233.0
2007-12-14 02:27:00,1.00272,1.00277,1.00262,1.00269,11473513.0
2007-12-14 02:28:00,1.00266,1.00266,1.00224,1.00224,28723197.0
2007-12-14 02:29:00,1.00239,1.00266,1.00238,1.00238,10259029.0
2007-12-14 02:30:00,1.00263,1.00276,1.00262,1.00276,11501217.0
2007-12-14 02:31:00,1.00272,1.00278,1.00268,1.00272,27867779.0
2007-12-14 02:32:00,1.0026,1.00276,1.0026,1.00276,9924650.0
2007-12-14 02:33:00,1.00277,1.00284,1.00261,1.00262,8958941.0
2007-12-14 02:34:00,1.00283,1.00286,1.00279,1.00279,9692086.0
2007-12-14 02:35:00,1.00267,1.00275,1.00263,1.00268,21530167.0
2007-12-14 02:36:00,1.0027,1.00281,1.0027,1.00276,5921597.0
2007-12-14 02:37:00,1.00275,1.00276,1.00265,1.00276,30917395.0
2007-12-14 02:38:00,1.00276,1.00291,1.00276,1.0029,7544850.0
2007-12-14 02:39:00,1.00291,1.00302,1.00287,1.00289,41723630.0
2007-12-14 02:40:00,1.00294,1.00301,1.00279,1.00279,6012024.0
2007-12-14 02:41:00,1.00292,1.00299,1.00204,1.00295,15554404.0
2007-12-14 02:42:00,1.00296,1.00309,1.00213,1.00296,8646600.0
2007-12-14 02:43:00,1.00303,1.00303,1.0027,1.0027,52236562.0
2007-12-14 02:44:00,1.00282,1.00282,1.00276,1.00278,6004676.0
2007-12-14 02:45:00,1.00273,1.00285,1.00269,1.00285,7363646.0
2007-12-14 02:46:00,1.00233,1.00293,1.00233,1.00261,63974952.0
2007-12-14 02:47:00,1.00271,1.00273,1.00257,1.0026,11214114.0
2007-12-14 02:48:00,1.00246,1.00256,1.00239,1.00239,3590508.0
2007-12-14 02:49:00,1.00248,1.00253,1.00244,1.0025,6025654.0
2007-12-14 02:50:00,1.00246,1.00247,1.00239,1.00246,11190584.0
2007-12-14 02:51:00,1.00247,1.0025,1.00234,1.0025,10988326.0
2007-12-14 02:52:00,1.00247,1.00247,1.00132,1.00224,52221656.0
2007-12-14 02:53:00,1.00223,1.00238,1.00217,1.00238,7866552.0
2007-12-14 02:54:00,1.00245,1.00246,1.00241,1.00241,23343544.0
2007-12-14 02:55:00,1.00252,1.00264,1.00252,1.00264,11805532.0
2007-12-14 02:56:00,1.00263,1.00274,1.00255,1.0026,17857989.0
2007-12-14 02:57:00,1.00264,1.00269,1.00255,1.00255,66738128.0
2007-12-14 02:58:00,1.00262,1.00262,1.00251,1.00253,11067716.0
2007-12-14 02:59:00,1.00248,1.00248,1.00219,1.00231,32731092.0
2007-12-14 03:00:00,1.00237,1.00237,1.00223,1.0023,10022103.0
2007-12-14 03:01:00,1.00234,1.00235,1.00222,1.00222,4225133.0
2007-12-14 03:02:00,1.00216,1.00222,1.00209,1.00213,8392272.0
2007-12-14 03:03:00,1.00218,1.00219,1.00194,1.00214,8364130.0
2007-12-14 03:04:00,1.00197,1.00219,1.00197,1.00211,5027220.0
2007-12-14 03:05:00,1.00215,1.00219,1.00202,1.00202,17029928.0
2007-12-14 03:06:00,1.00209,1.00209,1.00194,1.00194,2455233.0
2007-12-14 03:07:00,1.00186,1.00186,1.00176,1.00176,7773514.0
2007-12-14 03:08:00,1.00175,1.00184,1.00175,1.00176,17603777.0
2007-12-14 03:09:00,1.00182,1.00195,1.00181,1.00195,9716064.0
2007-12-14 03:10:00,1.00214,1.00254,1.00213,1.00254,22989332.0
2007-12-14 03:11:00,1.00254,1.00254,1.00242,1.00242,21708144.0
2007-12-14 03:12:00,1.00235,1.00235,1.00219,1.00232,15152217.0
2007-12-14 03:13:00,1.00231,1.00247,1.00225,1.00247,19653807.0
2007-12-14 03:14:00,1.00249,1.0026,1.00232,1.00232,6589040.0
2007-12-14 03:15:00,1.00215,1.0026,1.00215,1.0026,8007616.0
2007-12-14 03:16:00,1.00238,1.00253,1.00238,1.00248,7526441.0
2007-12-14 03:17:00,1.00243,1.00243,1.00214,1.00238,7781480.0
2007-12-14 03:18:00,1.00243,1.00253,1.00227,1.00251,3925241.0
2007-12-14 03:19:00,1.00247,1.00247,1.00225,1.00226,36327134.0
2007-12-14 03:20:00,1.00223,1.00223,1.00207,1.00213,6778258.0
2007-12-14 03:21:00,1.00215,1.0022,1.00211,1.00215,13003854.0
2007-12-14 03:22:00,1.00217,1.00222,1.00126,1.00222,17131044.0
2007-12-14 03:23:00,1.00219,1.00235,1.00219,1.00235,17292069.0
2007-12-14 03:24:00,1.00232,1.00243,1.00232,1.00238,8192914.0
2007-12-14 03:25:00,1.00238,1.00238,1.00137,1.0023,11555630.0
2007-12-14 03:26:00,1.00236,1.00244,1.00226,1.00242,50658024.0
2007-12-14 03:27:00,1.00244,1.00272,1.00244,1.00272,16751617.0
2007-12-14 03:28:00,1.00267,1.00274,1.00228,1.00274,22113613.0
2007-12-14 03:29:00,1.00266,1.00273,1.00193,1.00273,16506221.0
2007-12-14 03:30:00,1.00266,1.00273,1.00251,1.00273,29125949.0
2007-12-14 03:31:00,1.0027,1.00285,1.00263,1.00278,34974988.0
2007-12-14 03:32:00,1.00269,1.00278,1.00263,1.00268,14861895.0
2007-12-14 03:33:00,1.00269,1.00272,1.00267,1.00269,3566013.0
2007-12-14 03:34:00,1.00271,1.00279,1.00257,1.00265,7430288.0
2007-12-14 03:35:00,1.00265,1.0027,1.00257,1.00266,21574107.0
2007-12-14 03:36:00,1.00253,1.00284,1.00243,1.00284,6177497.0
2007-12-14 03:37:00,1.00288,1.00321,1.00288,1.00321,23453424.0
2007-12-14 03:38:00,1.0032,1.00321,1.0031,1.00317,17043670.0
2007-12-14 03:39:00,1.00218,1.0032,1.00218,1.00289,33921514.0
2007-12-14 03:40:00,1.00313,1.00319,1.00301,1.00314,6607820.0
2007-12-14 03:41:00,1.00288,1.00321,1.00288,1.00321,15816178.0
2007-12-14 03:42:00,1.00317,1.00319,1.003,1.0031,9128247.0
2007-12-14 03:43:00,1.00307,1.0031,1.00292,1.0031,11664095.0
2007-12-14 03:44:00,1.00307,1.00308,1.00297,1.003,20928184.0
2007-12-14 03:45:00,1.00295,1.00297,1.00281,1.00281,28196443.0
2007-12-14 03:46:00,1.00274,1.00277,1.00268,1.00268,8684975.0
2007-12-14 03:47:00,1.0027,1.00276,1.00261,1.00272,19227985.0
2007-12-14 03:48:00,1.00269,1.00271,1.00266,1.0027,7258497.0
2007-12-14 03:49:00,1.00276,1.0028,1.00187,1.0028,12745554.0
2007-12-14 03:50:00,1.00282,1.00291,1.00262,1.00291,14675229.0
2007-12-14 03:51:00,1.00292,1.00298,1.00246,1.00298,68291568.0
2007-12-14 03:52:00,1.00311,1.00317,1.00304,1.00314,44413567.0
2007-12-14 03:53:00,1.00316,1.00316,1.00307,1.00314,5264809.0
2007-12-14 03:54:00,1.00314,1.00314,1.00303,1.00303,3373708.0
2007-12-14 03:55:00,1.00311,1.00314,1.00288,1.00309,4089414.0
2007-12-14 03:56:00,1.00311,1.00311,1.00303,1.00303,2119275.0
2007-12-14 03:57:00,1.00301,1.00301,1.00276,1.00276,8267507.0
2007-12-14 03:58:00,1.00301,1.00301,1.00293,1.00294,20986770.0
2007-12-14 03:59:00,1.00284,1.00293,1.00275,1.00275,13368498.0
2007-12-14 04:00:00,1.00277,1.00277,1.00252,1.00266,7284786.0
2007-12-14 04:01:00,1.00257,1.00267,1.00256,1.00263,6525190.0
2007-12-14 04:02:00,1.00267,1.00288,1.00267,1.00286,18201167.0
2007-12-14 04:03:00,1.00292,1.00292,1.00265,1.00282,41180151.0
2007-12-14 04:04:00,1.00268,1.00277,1.0024,1.0024,46577203.0
2007-12-14 04:05:00,1.00279,1.00299,1.00279,1.00299,10302970.0
2007-12-14 04:06:00,1.00302,1.00307,1.0029,1.0029,23894371.0
2007-12-14 04:07:00,1.003,1.00303,1.00286,1.00293,5903711.0
2007-12-14 04:08:00,1.0029,1.00292,1.0028,1.00287,67281564.0
2007-12-14 04:09:00,1.0028,1.00283,1.00255,1.00265,25790161.0
2007-12-14 04:10:00,1.00274,1.00274,1.00246,1.00246,19166732.0
2007-12-14 04:11:00,1.00241,1.00241,1.00218,1.00227,8785279.0
2007-12-14 04:12:00,1.00229,1.00237,1.00229,1.00236,4572816.0
2007-12-14 04:13:00,1.00232,1.00236,1.00226,1.00236,41432534.0
2007-12-14 04:14:00,1.00233,1.00241,1.00212,1.0022,11337886.0
2007-12-14 04:15:00,1.0022,1.0023,1.0022,1.00221,3673386.0
2007-12-14 04:16:00,1.0021,1.00229,1.00197,1.00229,8356930.0
2007-12-14 04:17:00,1.00248,1.00277,1.00248,1.00275,12855237.0
2007-12-14 04:18:00,1.00286,1.00286,1.00268,1.00271,13211455.0
2007-12-14 04:19:00,1.00269,1.00269,1.00224,1.0024,4524205.0
2007-12-14 04:20:00,1.0024,1.00246,1.00226,1.00226,11914443.0
2007-12-14 04:21:00,1.00238,1.00246,1.00226,1.00226,13426397.0
2007-12-14 04:22:00,1.0022,1.00231,1.00213,1.00229,19823418.0
2007-12-14 04:23:00,1.00213,1.00224,1.00193,1.00218,15491631.0
2007-12-14 04:24:00,1.00207,1.00218,1.002,1.00218,9095549.0
2007-12-14 04:25:00,1.00225,1.00228,1.00211,1.00227,10724577.0
2007-12-14 04:26:00,1.00222,1.0023,1.00217,1.00217,12263651.0
2007-12-14 04:27:00,1.00218,1.00225,1.002,1.002,15848971.0
2007-12-14 04:28:00,1.00218,1.00233,1.00218,1.00233,13148796.0
2007-12-14 04:29:00,1.00241,1.00249,1.00171,1.00248,14080131.0
2007-12-14 04:30:00,1.00232,1.00249,1.00232,1.00232,6474461.0
2007-12-14 04:31:00,1.00242,1.00242,1.00223,1.0023,1840533.0
2007-12-14 04:32:00,1.00221,1.00232,1.00216,1.00232,9381741.0
2007-12-14 04:33:00,1.00233,1.00234,1.00225,1.00225,11588299.0
2007-12-14 04:34:00,1.00216,1.00221,1.00185,1.00221,14496008.0
2007-12-14 04:35:00,1.00222,1.00233,1.00201,1.00233,16933961.0
2007-12-14 04:36:00,1.00233,1.00233,1.00215,1.00221,13001062.0
2007-12-14 04:37:00,1.00216,1.00216,1.00204,1.00204,54575758.0
2007-12-14 04:38:00,1.00199,1.00205,1.00187,1.00187,7676753.0
2007-12-14 04:39:00,1.00174,1.00174,1.00146,1.00153,20074100.0
2007-12-14 04:40:00,1.00169,1.00181,1.00166,1.0018,11486343.0
2007-12-14 04:41:00,1.00177,1.00178,1.00158,1.00162,11712125.0
2007-12-14 04:42:00,1.0016,1.00177,1.0016,1.00177,2799371.0
2007-12-14 04:43:00,1.00182,1.00194,1.0018,1.00184,15518329.0
2007-12-14 04:44:00,1.00196,1.00197,1.00188,1.00188,11566701.0
2007-12-14 04:45:00,1.00174,1.00199,1.00174,1.00194,10889532.0
2007-12-14 04:46:00,1.00195,1.00204,1.00101,1.00189,18855116.0
2007-12-14 04:47:00,1.00187,1.00187,1.00176,1.00183,43404728.0
2007-12-14 04:48:00,1.00182,1.00186,1.00179,1.00185,9584781.0
2007-12-14 04:49:00,1.00176,1.00176,1.00143,1.00143,10762672.0
2007-12-14 04:50:00,1.00149,1.00168,1.00149,1.00161,5495562.0
2007-12-14 04:51:00,1.00161,1.00179,1.00155,1.00179,22467977.0
2007-12-14 04:52:00,1.00168,1.00181,1.00167,1.00174,10826894.0
2007-12-14 04:53:00,1.00174,1.00186,1.00173,1.00186,26814574.0
2007-12-14 04:54:00,1.00194,1.00201,1.00182,1.002,19977422.0
2007-12-14 04:55:00,1.00199,1.00199,1.00184,1.00193,21554379.0
2007-12-14 04:56:00,1.00198,1.00205,1.00179,1.00204,15098573.0
2007-12-14 04:57:00,1.00205,1.00205,1.00195,1.00195,5006701.0
2007-12-14 04:58:00,1.00173,1.0018,1.00169,1.00179,43916675.0
2007-12-14 04:59:00,1.00176,1.00181,1.00165,1.00168,15346910.0
2007-12-14 05:00:00,1.00175,1.00197,1.00175,1.00192,18576165.0
2007-12-14 05:01:00,1.00206,1.00223,1.00206,1.00223,4623744.0
2007-12-14 05:02:00,1.00238,1.00266,1.00238,1.00266,9340430.0
2007-12-14 05:03:00,1.00258,1.00269,1.00255,1.00258,7427546.0
2007-12-14 05:04:00,1.00258,1.00259,1.00236,1.00259,13675386.0
2007-12-14 05:05:00,1.00259,1.00265,1.00247,1.00265,29896270.0
2007-12-14 05:06:00,1.00262,1.0027,1.00259,1.00263,16918218.0
2007-12-14 05:07:00,1.00248,1.00253,1.00232,1.00246,32087772.0
2007-12-14 05:08:00,1.00231,1.0025,1.00231,1.0025,4493191.0
2007-12-14 05:09:00,1.00258,1.00258,1.00228,1.00253,28444179.0
2007-12-14 05:10:00,1.00243,1.0026,1.00243,1.00258,10300527.0
2007-12-14 05:11:00,1.00257,1.00257,1.00245,1.00254,9299422.0
2007-12-14 05:12:00,1.00247,1.00247,1.00217,1.00226,12645403.0
2007-12-14 05:13:00,1.00231,1.00238,1.00222,1.0023,5275525.0
2007-12-14 05:14:00,1.0023,1.00241,1.00217,1.00241,19207553.0
2007-12-14 05:15:00,1.00237,1.00249,1.00237,1.00249,3350827.0
2007-12-14 05:16:00,1.00251,1.00261,1.00251,1.00254,14148163.0
2007-12-14 05:17:00,1.00258,1.00268,1.00243,1.00256,9681982.0
2007-12-14 05:18:00,1.00246,1.00246,1.0022,1.0022,12398548.0
2007-12-14 05:19:00,1.00226,1.00248,1.00226,1.00245,15717377.0
2007-12-14 05:20:00,1.0025,1.00255,1.00194,1.00248,16833813.0
2007-12-14 05:21:00,1.00226,1.00257,1.00226,1.00257,21518457.0
2007-12-14 05:22:00,1.00263,1.00263,1.00252,1.0026,8573102.0
2007-12-14 05:23:00,1.00263,1.00266,1.00249,1.00263,9545877.0
2007-12-14 05:24:00,1.00258,1.0028,1.00254,1.0028,11667044.0
2007-12-14 05:25:00,1.00278,1.00288,1.00271,1.00288,10878461.0
2007-12-14 05:26:00,1.00284,1.00284,1.00265,1.00273,23565125.0
2007-12-14 05:27:00,1.00276,1.00277,1.0027,1.0027,12801780.0
2007-12-14 05:28:00,1.00283,1.00283,1.00262,1.00273,2616354.0
2007-12-14 05:29:00,1.00274,1.00274,1.00261,1.00261,15913534.0
2007-12-14 05:30:00,1.00256,1.00256,1.00206,1.00227,22252508.0
2007-12-14 05:31:00,1.0024,1.00246,1.00231,1.00246,6253943.0
2007-12-14 05:32:00,1.00244,1.0027,1.00244,1.0027,23115130.0
2007-12-14 05:33:00,1.00263,1.00274,1.00252,1.0026,32074825.0
2007-12-14 05:34:00,1.00261,1.00267,1.00248,1.00267,9398343.0
2007-12-14 05:35:00,1.00262,1.0028,1.00262,1.00277,15415316.0
2007-12-14 05:36:00,1.00276,1.00279,1.00273,1.00274,20072788.0
2007-12-14 05:37:00,1.00264,1.00267,1.00254,1.00254,9167583.0
2007-12-14 05:38:00,1.00252,1.00252,1.0023,1.00242,22537621.0
2007-12-14 05:39:00,1.00248,1.00253,1.00242,1.00247,12519333.0
2007-12-14 05:40:00,1.00246,1.00246,1.00233,1.00234,25417613.0
2007-12-14 05:41:00,1.00235,1.00236,1.00217,1.00217,10156797.0
2007-12-14 05:42:00,1.0024,1.00245,1.00229,1.00239,24508086.0
2007-12-14 05:43:00,1.0024,1.00252,1.00229,1.00252,5258076.0
2007-12-14 05:44:00,1.00257,1.00259,1.00247,1.00257,3669269.0
2007-12-14 05:45:00,1.00247,1.00262,1.00247,1.00256,8120251.0
2007-12-14 05:46:00,1.00249,1.00251,1.00239,1.0025,11441109.0
2007-12-14 05:47:00,1.00249,1.00258,1.00213,1.00258,37755406.0
2007-12-14 05:48:00,1.0025,1.00256,1.00239,1.00243,9186636.0
2007-12-14 05:49:00,1.00232,1.00242,1.00228,1.00228,18057843.0
2007-12-14 05:50:00,1.00221,1.00221,1.00202,1.0022,8940196.0
2007-12-14 05:51:00,1.00227,1.00236,1.00208,1.00232,17637106.0
2007-12-14 05:52:00,1.00227,1.00227,1.00209,1.00214,12139574.0
2007-12-14 05:53:00,1.00222,1.00238,1.00139,1.00213,27333255.0
2007-12-14 05:54:00,1.00216,1.00216,1.00202,1.00203,18984357.0
2007-12-14 05:55:00,1.00205,1.00205,1.00169,1.00177,31300961.0
2007-12-14 05:56:00,1.00165,1.00178,1.00165,1.00175,5277038.0
2007-12-14 05:57:00,1.00187,1.00187,1.00168,1.00177,18253451.0
2007-12-14 05:58:00,1.00173,1.00191,1.00172,1.00186,5093977.0
2007-12-14 05:59:00,1.00182,1.00182,1.0017,1.00177,6732721.0
2007-12-14 06:00:00,1.00167,1.0018,1.00167,1.00167,8569199.0
2007-12-14 06:01:00,1.00162,1.00162,1.00138,1.00155,12480475.0
2007-12-14 06:02:00,1.00165,1.00168,1.00068,1.00168,5227708.0
2007-12-14 06:03:00,1.00165,1.00165,1.00147,1.00147,8671389.0
2007-12-14 06:04:00,1.00144,1.00155,1.00142,1.00142,27958289.0
2007-12-14 06:05:00,1.00152,1.00152,1.00128,1.00129,10387513.0
2007-12-14 06:06:00,1.00115,1.00121,1.00095,1.00111,10969707.0
2007-12-14 06:07:00,1.00104,1.00104,1.00052,1.00052,30141997.0
2007-12-14 06:08:00,1.00056,1.00057,1.00037,1.00039,23282240.0
2007-12-14 06:09:00,1.00032,1.00032,1.00021,1.00022,9232684.0
2007-12-14 06:10:00,1.00014,1.0002,1.00006,1.00006,21834680.0
2007-12-14 06:11:00,1.00006,1.00006,0.99992,1.00001,17721026.0
2007-12-14 06:12:00,0.99997,1.00024,0.99994,1.00024,16919660.0
2007-12-14 06:13:00,1.00029,1.00044,1.00025,1.00044,11293497.0
2007-12-14 06:14:00,1.00041,1.00061,0.99964,1.00057,3451465.0
2007-12-14 06:15:00,1.00055,1.00073,1.00055,1.00066,28152304.0
2007-12-14 06:16:00,1.00077,1.00091,1.00073,1.00073,12307753.0
2007-12-14 06:17:00,1.00056,1.00056,1.00037,1.00045,9908531.0
2007-12-14 06:18:00,1.00041,1.00042,1.00035,1.00037,6271437.0
2007-12-14 06:19:00,1.00035,1.00046,1.00035,1.00035,12075381.0
2007-12-14 06:20:00,1.00032,1.00032,1.00013,1.00023,12301381.0
2007-12-14 06:21:00,1.00023,1.00023,1.00006,1.00019,6824920.0
2007-12-14 06:22:00,1.00019,1.0003,1.00019,1.00022,6781768.0
2007-12-14 06:23:00,1.00018,1.0003,1.00003,1.0003,36613134.0
2007-12-14 06:24:00,1.0003,1.0003,1.0001,1.0001,35044054.0
2007-12-14 06:25:00,1.0001,1.00017,0.99992,1.00017,2982951.0
2007-12-14 06:26:00,1.00018,1.00018,1.0,1.00014,8047004.0
2007-12-14 06:27:00,1.00002,1.0001,0.99999,1.00003,11836705.0
2007-12-14 06:28:00,1.00001,1.00004,1.0,1.00004,9183281.0
2007-12-14 06:29:00,1.00006,1.00022,0.99991,1.00022,5326818.0
2007-12-14 06:30:00,1.00015,1.00027,1.00015,1.00023,8689571.0
2007-12-14 06:31:00,1.00022,1.00025,1.00009,1.00009,10616005.0
2007-12-14 06:32:00,1.00004,1.00011,1.00004,1.00011,12044282.0
2007-12-14 06:33:00,1.00022,1.00025,1.00013,1.00019,11417533.0
2007-12-14 06:34:00,1.00013,1.00016,1.00005,1.00016,3351148.0
2007-12-14 06:35:00,1.00014,1.00022,1.00013,1.00013,7119076.0
2007-12-14 06:36:00,1.00019,1.00019,0.99992,1.00013,10337510.0
2007-12-14 06:37:00,1.00015,1.00032,1.00015,1.00032,7556981.0
2007-12-14 06:38:00,1.00032,1.00032,1.0002,1.00025,5830017.0
2007-12-14 06:39:00,1.00017,1.00022,1.00017,1.0002,36407790.0
2007-12-14 06:40:00,1.0002,1.00026,1.00016,1.00025,6323093.0
2007-12-14 06:41:00,1.00029,1.00033,1.00016,1.00016,7931042.0
2007-12-14 06:42:00,1.0001,1.0001,0.9998,0.99994,23021011.0
2007-12-14 06:43:00,1.00006,1.00032,1.00004,1.00032,6384777.0
2007-12-14 06:44:00,1.00037,1.00048,1.00032,1.00039,17907485.0
2007-12-14 06:45:00,1.00042,1.00059,1.00042,1.00058,17287482.0
2007-12-14 06:46:00,1.00052,1.00052,1.00043,1.00051,12230463.0
2007-12-14 06:47:00,1.00041,1.00049,1.00023,1.00038,7817483.0
2007-12-14 06:48:00,1.00016,1.00053,1.00016,1.00036,22918174.0
2007-12-14 06:49:00,1.00037,1.00042,1.00011,1.00011,8370447.0
2007-12-14 06:50:00,1.00016,1.00016,1.0,1.0,10830283.0
2007-12-14 06:51:00,1.00004,1.00004,0.9999,1.00003,16638043.0
2007-12-14 06:52:00,1.00005,1.00011,0.99994,0.99994,11723551.0
2007-12-14 06:53:00,0.99996,0.99998,0.99985,0.99994,13375933.0
2007-12-14 06:54:00,0.99986,1.00006,0.99986,1.00005,6276225.0
2007-12-14 06:55:00,0.99996,0.99996,0.99978,0.99978,5170470.0
2007-12-14 06:56:00,0.99977,0.99988,0.99977,0.99982,21039833.0
2007-12-14 06:57:00,0.99986,1.0,0.99904,1.0,9214479.0
2007-12-14 06:58:00,1.00006,1.00047,1.00006,1.00041,16854780.0
2007-12-14 06:59:00,1.00038,1.00047,1.00038,1.00047,29154295.0
2007-12-14 07:00:00,1.00042,1.00053,1.0004,1.00049,26533842.0
2007-12-14 07:01:00,1.00052,1.00102,1.00052,1.00102,7671171.0
2007-12-14 07:02:00,1.00099,1.00111,1.00083,1.00083,89564004.0
2007-12-14 07:03:00,1.00098,1.00098,1.00073,1.00073,18987870.0
2007-12-14 07:04:00,1.00076,1.00076,1.00056,1.00071,9106156.0
2007-12-14 07:05:00,1.00078,1.00082,0.99976,1.00079,10815214.0
2007-12-14 07:06:00,1.00071,1.00082,1.00071,1.00079,4819250.0
2007-12-14 07:07:00,1.00076,1.0009,1.00072,1.00073,10502169.0
2007-12-14 07:08:00,1.00084,1.00097,1.00076,1.00094,33431630.0
2007-12-14 07:09:00,1.00084,1.0009,1.00035,1.0008,23766572.0
2007-12-14 07:10:00,1.00091,1.00098,1.00084,1.00097,27414999.0
2007-12-14 07:11:00,1.00095,1.00097,1.00083,1.00084,10361167.0
2007-12-14 07:12:00,1.00079,1.00088,1.00079,1.00085,10553716.0
2007-12-14 07:13:00,1.0009,1.00099,1.00087,1.00088,19347262.0
2007-12-14 07:14:00,1.00094,1.00094,1.00063,1.00072,23102771.0
2007-12-14 07:15:00,1.00093,1.00093,1.00083,1.00089,12593467.0
2007-12-14 07:16:00,1.00096,1.00114,1.00093,1.00114,8647152.0
2007-12-14 07:17:00,1.00109,1.00112,1.00083,1.00098,9140669.0
2007-12-14 07:18:00,1.00104,1.00107,1.00096,1.00104,11193617.0
2007-12-14 07:19:00,1.00093,1.00101,1.00093,1.00101,10020307.0
2007-12-14 07:20:00,1.00101,1.00105,1.00092,1.00105,24314470.0
2007-12-14 07:21:00,1.00098,1.00172,1.00087,1.00087,16518810.0
2007-12-14 07:22:00,1.00176,1.00176,1.00106,1.00106,43236942.0
2007-12-14 07:23:00,1.0013,1.00141,1.00124,1.00141,31061867.0
2007-12-14 07:24:00,1.0014,1.00165,1.0014,1.00165,8949992.0
2007-12-14 07:25:00,1.00159,1.00159,1.0013,1.00153,6330838.0
2007-12-14 07:26:00,1.00163,1.00164,1.00052,1.00052,23761142.0
2007-12-14 07:27:00,1.00134,1.00141,1.00102,1.00141,22509102.0
2007-12-14 07:28:00,1.00144,1.00162,1.00144,1.00158,20360631.0
2007-12-14 07:29:00,1.00158,1.00158,1.00144,1.00147,50950554.0
2007-12-14 07:30:00,1.0016,1.00168,1.00158,1.00158,11378363.0
2007-12-14 07:31:00,1.00164,1.00174,1.00161,1.00161,11396708.0
2007-12-14 07:32:00,1.00161,1.00175,1.00066,1.00168,14374817.0
2007-12-14 07:33:00,1.0017,1.0017,1.00148,1.00162,13410624.0
2007-12-14 07:34:00,1.00163,1.00166,1.00143,1.00166,10145290.0
2007-12-14 07:35:00,1.00167,1.00167,1.00139,1.00155,14125939.0
2007-12-14 07:36:00,1.00152,1.00167,1.00147,1.00166,5603517.0
2007-12-14 07:37:00,1.00169,1.00175,1.00161,1.00171,10584017.0
2007-12-14 07:38:00,1.0017,1.00186,1.00075,1.00186,23901230.0
2007-12-14 07:39:00,1.00193,1.00201,1.00176,1.00196,40954371.0
2007-12-14 07:40:00,1.00195,1.00196,1.00168,1.00187,5297353.0
2007-12-14 07:41:00,1.00169,1.00197,1.00169,1.00185,14237215.0
2007-12-14 07:42:00,1.00161,1.00166,1.00143,1.00143,3407547.0
2007-12-14 07:43:00,1.00131,1.00134,1.00114,1.00119,67455843.0
2007-12-14 07:44:00,1.00113,1.00141,1.00109,1.00141,7623586.0
2007-12-14 07:45:00,1.0013,1.00144,1.0013,1.00136,16607789.0
2007-12-14 07:46:00,1.00145,1.00172,1.00145,1.00172,17698256.0
2007-12-14 07:47:00,1.0017,1.00177,1.00152,1.00167,12439726.0
2007-12-14 07:48:00,1.0016,1.00166,1.00153,1.00165,11867242.0
2007-12-14 07:49:00,1.00176,1.00176,1.00156,1.00166,29523355.0
2007-12-14 07:50:00,1.00164,1.00168,1.00141,1.00164,47626001.0
2007-12-14 07:51:00,1.00162,1.00168,1.00154,1.00168,40720666.0
2007-12-14 07:52:00,1.0017,1.0017,1.00154,1.00159,5853579.0
2007-12-14 07:53:00,1.0016,1.00175,1.00157,1.00175,21597332.0
2007-12-14 07:54:00,1.00165,1.0018,1.00163,1.00169,5833627.0
2007-12-14 07:55:00,1.00165,1.00165,1.0015,1.00157,56164325.0
2007-12-14 07:56:00,1.00147,1.0015,1.00131,1.00131,7728053.0
2007-12-14 07:57:00,1.00122,1.00131,1.0011,1.00131,5802343.0
2007-12-14 07:58:00,1.00122,1.0014,1.00122,1.0014,13825076.0
2007-12-14 07:59:00,1.00141,1.00144,1.00134,1.00142,53448664.0
2007-12-14 08:00:00,1.00127,1.00133,1.00118,1.00118,6502874.0
2007-12-14 08:01:00,1.00134,1.00148,1.00121,1.00148,10858492.0
2007-12-14 08:02:00,1.0015,1.00164,1.00142,1.00142,6744099.0
2007-12-14 08:03:00,1.00157,1.00164,1.00148,1.00155,12591338.0
2007-12-14 08:04:00,1.00163,1.00163,1.00128,1.00147,15275113.0
2007-12-14 08:05:00,1.00153,1.00168,1.0015,1.0016,3718484.0
2007-12-14 08:06:00,1.00161,1.0017,1.00151,1.00151,27296365.0
2007-12-14 08:07:00,1.0016,1.00176,1.00157,1.00176,9764844.0
2007-12-14 08:08:00,1.0018,1.00192,1.00173,1.00181,10962934.0
2007-12-14 08:09:00,1.00188,1.00197,1.00183,1.00197,12647778.0
2007-12-14 08:10:00,1.00193,1.00193,1.0016,1.0016,12344862.0
2007-12-14 08:11:00,1.00179,1.00179,1.00167,1.00167,8631064.0
2007-12-14 08:12:00,1.00173,1.00173,1.00163,1.00163,11516335.0
2007-12-14 08:13:00,1.00157,1.0017,1.00151,1.00151,1923794.0
2007-12-14 08:14:00,1.00151,1.00151,1.00112,1.00113,8897557.0
2007-12-14 08:15:00,1.00122,1.00124,1.00113,1.00118,10439236.0
2007-12-14 08:16:00,1.0013,1.00151,1.0013,1.00151,9812305.0
2007-12-14 08:17:00,1.00155,1.00169,1.00138,1.00169,11316330.0
2007-12-14 08:18:00,1.00182,1.00191,1.00164,1.00184,31489976.0
2007-12-14 08:19:00,1.00181,1.00181,1.00163,1.00165,15851034.0
2007-12-14 08:20:00,1.00161,1.00165,1.00146,1.00155,11930878.0
2007-12-14 08:21:00,1.00169,1.00174,1.00152,1.00164,11304851.0
2007-12-14 08:22:00,1.00167,1.00172,1.00146,1.00172,12438194.0
2007-12-14 08:23:00,1.00161,1.00183,1.00161,1.00183,8009256.0
2007-12-14 08:24:00,1.00165,1.00202,1.00165,1.00184,59910741.0
2007-12-14 08:25:00,1.00186,1.00186,1.00165,1.00167,9727305.0
2007-12-14 08:26:00,1.00175,1.00187,1.00175,1.00187,13952596.0
2007-12-14 08:27:00,1.00193,1.00205,1.0019,1.00193,12209357.0
2007-12-14 08:28:00,1.00188,1.00188,1.00179,1.00181,20146957.0
2007-12-14 08:29:00,1.0018,1.00189,1.00173,1.00189,15501922.0
2007-12-14 08:30:00,1.00191,1.00194,1.00174,1.00188,6781437.0
2007-12-14 08:31:00,1.00167,1.00187,1.00167,1.00187,4208056.0
2007-12-14 08:32:00,1.00196,1.00205,1.00193,1.00196,10877556.0
2007-12-14 08:33:00,1.00193,1.00196,1.00188,1.00191,19564983.0
2007-12-14 08:34:00,1.00198,1.00198,1.00184,1.0019,5112791.0
2007-12-14 08:35:00,1.00187,1.00194,1.00094,1.00191,14629482.0
2007-12-14 08:36:00,1.00182,1.00191,1.00182,1.0019,18475716.0
2007-12-14 08:37:00,1.00194,1.00201,1.00179,1.00201,7300818.0
2007-12-14 08:38:00,1.00195,1.00208,1.00195,1.00195,11326372.0
2007-12-14 08:39:00,1.00204,1.00213,1.00198,1.00213,9767339.0
2007-12-14 08:40:00,1.00209,1.00227,1.00209,1.00216,38184901.0
2007-12-14 08:41:00,1.00194,1.00221,1.00194,1.00209,9409851.0
2007-12-14 08:42:00,1.0021,1.00222,1.00207,1.00222,5060137.0
2007-12-14 08:43:00,1.00246,1.00263,1.00246,1.00246,7928281.0
2007-12-14 08:44:00,1.00263,1.00263,1.00246,1.00246,4061666.0
2007-12-14 08:45:00,1.00255,1.00255,1.00239,1.00239,49917813.0
2007-12-14 08:46:00,1.00242,1.00248,1.00228,1.00248,9612543.0
2007-12-14 08:47:00,1.00261,1.00269,1.00256,1.00261,12026694.0
2007-12-14 08:48:00,1.00258,1.00258,1.00243,1.00246,12120810.0
2007-12-14 08:49:00,1.0024,1.00241,1.0021,1.00241,15033182.0
2007-12-14 08:50:00,1.00239,1.00239,1.00226,1.00226,8714873.0
2007-12-14 08:51:00,1.00207,1.00238,1.00207,1.00235,9840860.0
2007-12-14 08:52:00,1.00201,1.00205,1.00163,1.00163,13732018.0
2007-12-14 08:53:00,1.00144,1.00147,1.00135,1.00136,12178815.0
2007-12-14 08:54:00,1.00105,1.0012,1.00105,1.0011,11419038.0
2007-12-14 08:55:00,1.00103,1.00109,1.00075,1.00109,3790191.0
2007-12-14 08:56:00,1.00121,1.00136,1.00119,1.00136,17450576.0
2007-12-14 08:57:00,1.00116,1.00141,1.00104,1.00104,9724036.0
2007-12-14 08:58:00,1.00102,1.0011,1.00085,1.0011,11391284.0
2007-12-14 08:59:00,1.00117,1.00131,1.00091,1.00099,54419388.0
2007-12-14 09:00:00,1.00091,1.00092,1.00068,1.00068,11904524.0
2007-12-14 09:01:00,1.00074,1.0009,0.99972,1.0009,13613018.0
2007-12-14 09:02:00,1.001,1.001,1.00083,1.00092,14672169.0
2007-12-14 09:03:00,1.00091,1.00098,1.00083,1.00093,40363592.0
2007-12-14 09:04:00,1.00107,1.00107,1.00092,1.00092,4808436.0
2007-12-14 09:05:00,1.00082,1.00094,1.00074,1.00094,7189338.0
2007-12-14 09:06:00,1.00102,1.00106,1.0008,1.00091,36343001.0
2007-12-14 09:07:00,1.00096,1.00096,1.00078,1.00084,5871037.0
2007-12-14 09:08:00,1.00077,1.001,1.00077,1.00098,21065320.0
2007-12-14 09:09:00,1.00099,1.00104,1.00091,1.00101,29071712.0
2007-12-14 09:10:00,1.00101,1.00111,1.00077,1.00111,21628712.0
2007-12-14 09:11:00,1.00114,1.00116,1.00011,1.00107,5721497.0
2007-12-14 09:12:00,1.00101,1.00103,1.0009,1.00092,3460751.0
2007-12-14 09:13:00,1.00099,1.00099,1.00076,1.00091,11304637.0
2007-12-14 09:14:00,1.00089,1.00089,1.00011,1.00085,3842692.0
2007-12-14 09:15:00,1.00089,1.00097,1.00078,1.00094,16034571.0
2007-12-14 09:16:00,1.00088,1.00088,1.00061,1.00075,35695276.0
2007-12-14 09:17:00,1.00082,1.00096,1.00082,1.00096,5759819.0
2007-12-14 09:18:00,1.00089,1.00099,1.00089,1.00099,4028202.0
2007-12-14 09:19:00,1.001,1.00106,1.00089,1.00097,12831367.0
2007-12-14 09:20:00,1.00108,1.00112,1.00097,1.00107,15778468.0
2007-12-14 09:21:00,1.00105,1.00111,1.00091,1.00106,32877442.0
2007-12-14 09:22:00,1.00102,1.00106,1.00083,1.00106,19669605.0
2007-12-14 09:23:00,1.00118,1.00148,1.00118,1.00141,13668074.0
2007-12-14 09:24:00,1.00158,1.00163,1.00148,1.00163,34197315.0
2007-12-14 09:25:00,1.00169,1.00184,1.00159,1.00159,23865468.0
2007-12-14 09:26:00,1.00175,1.00175,1.00156,1.00174,19867006.0
2007-12-14 09:27:00,1.0017,1.0017,1.00144,1.00165,21071961.0
2007-12-14 09:28:00,1.00164,1.00177,1.00163,1.00176,18015088.0
2007-12-14 09:29:00,1.0017,1.0018,1.00076,1.00162,14737534.0
2007-12-14 09:30:00,1.00146,1.00146,1.00134,1.00137,11288521.0
2007-12-14 09:31:00,1.00144,1.00159,1.00137,1.00159,10511080.0
2007-12-14 09:32:00,1.00177,1.00189,1.00177,1.00179,10778282.0
2007-12-14 09:33:00,1.00178,1.00178,1.00159,1.00159,12827767.0
2007-12-14 09:34:00,1.00164,1.00164,1.00147,1.00164,4028760.0
2007-12-14 09:35:00,1.00163,1.00165,1.00153,1.00153,65507215.0
2007-12-14 09:36:00,1.00163,1.00164,1.00134,1.00151,58352023.0
2007-12-14 09:37:00,1.00159,1.00159,1.00137,1.00142,15765643.0
2007-12-14 09:38:00,1.00139,1.00144,1.00126,1.00131,8504181.0
2007-12-14 09:39:00,1.0012,1.00128,1.00103,1.00107,25603624.0
2007-12-14 09:40:00,1.00108,1.00153,1.00108,1.00153,6172027.0
2007-12-14 09:41:00,1.00156,1.00162,1.00139,1.00141,18089090.0
2007-12-14 09:42:00,1.00131,1.00131,1.00102,1.00121,13714336.0
2007-12-14 09:43:00,1.00121,1.00121,1.00114,1.00115,3478263.0
2007-12-14 09:44:00,1.00115,1.00115,1.00104,1.00107,14759872.0
2007-12-14 09:45:00,1.00111,1.00119,1.00096,1.00119,6194242.0
2007-12-14 09:46:00,1.00117,1.00135,1.00113,1.00135,9719009.0
2007-12-14 09:47:00,1.0013,1.00159,1.0013,1.00159,23159808.0
2007-12-14 09:48:00,1.00165,1.00165,1.00151,1.00161,7940515.0
2007-12-14 09:49:00,1.00166,1.00166,1.00153,1.00153,3279687.0
2007-12-14 09:50:00,1.00156,1.0016,1.0015,1.00158,6888862.0
2007-12-14 09:51:00,1.00159,1.00166,1.00152,1.00166,6663381.0
2007-12-14 09:52:00,1.00156,1.00163,1.00145,1.00145,57560050.0
2007-12-14 09:53:00,1.00165,1.00165,1.00146,1.00146,20031779.0
2007-12-14 09:54:00,1.00147,1.00149,1.00118,1.00124,7792885.0
2007-12-14 09:55:00,1.00118,1.00118,1.00059,1.00062,2931500.0
2007-12-14 09:56:00,1.00049,1.0007,1.00043,1.0007,2926242.0
2007-12-14 09:57:00,1.00066,1.00102,1.00066,1.00102,20711099.0
2007-12-14 09:58:00,1.00105,1.00105,1.00094,1.00098,41822168.0
2007-12-14 09:59:00,1.0007,1.00107,1.0007,1.00107,24654102.0
2007-12-14 10:00:00,1.00089,1.00113,1.00089,1.00113,17824731.0
2007-12-14 10:01:00,1.00115,1.00134,1.0009,1.00134,13328002.0
2007-12-14 10:02:00,1.00146,1.00154,1.00146,1.00146,11285435.0
2007-12-14 10:03:00,1.00139,1.00139,1.00123,1.00126,8169338.0
2007-12-14 10:04:00,1.00128,1.00128,1.00116,1.00116,3513741.0
2007-12-14 10:05:00,1.00109,1.00114,1.00092,1.00112,24611724.0
2007-12-14 10:06:00,1.00108,1.00109,1.00086,1.00086,4914222.0
2007-12-14 10:07:00,1.00088,1.00117,1.00088,1.00117,18632114.0
2007-12-14 10:08:00,1.00108,1.00115,1.001,1.001,9026471.0
2007-12-14 10:09:00,1.00099,1.0011,1.00086,1.0011,13230018.0
2007-12-14 10:10:00,1.00115,1.00136,1.00115,1.00136,12356318.0
2007-12-14 10:11:00,1.00149,1.0016,1.00142,1.00158,13649471.0
2007-12-14 10:12:00,1.00155,1.00163,1.00134,1.00139,28242644.0
2007-12-14 10:13:00,1.00165,1.00165,1.00158,1.00161,19884182.0
2007-12-14 10:14:00,1.00154,1.00159,1.00144,1.00152,6141604.0
2007-12-14 10:15:00,1.00136,1.00155,1.00136,1.00153,20775274.0
2007-12-14 10:16:00,1.00151,1.00151,1.00134,1.00137,14196173.0
2007-12-14 10:17:00,1.00129,1.00165,1.00129,1.00165,8014108.0
2007-12-14 10:18:00,1.00159,1.00171,1.00149,1.00158,13546416.0
2007-12-14 10:19:00,1.00143,1.00145,1.00133,1.00133,2875794.0
2007-12-14 10:20:00,1.00141,1.00142,1.00119,1.00139,12251288.0
2007-12-14 10:21:00,1.00124,1.00135,1.00079,1.00135,80627713.0
2007-12-14 10:22:00,1.00142,1.00151,1.0014,1.00147,50099104.0
2007-12-14 10:23:00,1.00146,1.00147,1.00138,1.00138,4653641.0
2007-12-14 10:24:00,1.00138,1.00138,1.00107,1.00107,6649739.0
2007-12-14 10:25:00,1.00101,1.00111,1.00066,1.0011,7273529.0
2007-12-14 10:26:00,1.00111,1.00119,1.00105,1.00119,11117192.0
2007-12-14 10:27:00,1.00111,1.00113,1.00089,1.00107,26744654.0
2007-12-14 10:28:00,1.00106,1.00116,1.00106,1.00116,4180136.0
2007-12-14 10:29:00,1.00114,1.00114,1.00093,1.00111,6040033.0
2007-12-14 10:30:00,1.00105,1.00105,1.00075,1.00091,7165387.0
2007-12-14 10:31:00,1.00067,1.0014,1.00067,1.00122,14732664.0
2007-12-14 10:32:00,1.00119,1.00121,1.00105,1.00121,28116636.0
2007-12-14 10:33:00,1.00124,1.00125,1.00117,1.0012,25507921.0
2007-12-14 10:34:00,1.00117,1.00117,1.00097,1.00097,14876616.0
2007-12-14 10:35:00,1.00103,1.00103,1.00092,1.00092,9246582.0
2007-12-14 10:36:00,1.00104,1.00107,1.00101,1.00101,28812473.0
2007-12-14 10:37:00,1.00105,1.00125,1.00105,1.00125,3956784.0
2007-12-14 10:38:00,1.00129,1.00139,1.00123,1.00137,7309361.0
2007-12-14 10:39:00,1.00137,1.00147,1.00126,1.00147,11714392.0
2007-12-14 10:40:00,1.00149,1.00154,1.00147,1.00151,9322227.0
2007-12-14 10:41:00,1.00151,1.00151,1.00044,1.00136,42791765.0
2007-12-14 10:42:00,1.00131,1.00145,1.00131,1.00144,6300316.0
2007-12-14 10:43:00,1.00147,1.00147,1.00135,1.00141,6355232.0
2007-12-14 10:44:00,1.00134,1.00143,1.00126,1.00139,11341302.0
2007-12-14 10:45:00,1.00138,1.00141,1.00121,1.00139,3737183.0
2007-12-14 10:46:00,1.00139,1.00159,1.0012,1.00153,7707693.0
2007-12-14 10:47:00,1.00161,1.00178,1.00145,1.00147,7381868.0
2007-12-14 10:48:00,1.00123,1.00139,1.00123,1.00139,19159168.0
2007-12-14 10:49:00,1.00136,1.00138,1.0012,1.0012,7523508.0
2007-12-14 10:50:00,1.00133,1.00163,1.00133,1.00163,12939182.0
2007-12-14 10:51:00,1.00156,1.00156,1.00143,1.00153,22100497.0
2007-12-14 10:52:00,1.00144,1.00153,1.00137,1.0014,5136505.0
2007-12-14 10:53:00,1.00132,1.0014,1.0013,1.00137,22637991.0
2007-12-14 10:54:00,1.00143,1.00151,1.00141,1.00146,5607314.0
2007-12-14 10:55:00,1.00127,1.00142,1.00125,1.00142,7655989.0
2007-12-14 10:56:00,1.00156,1.00156,1.00152,1.00154,13286233.0
2007-12-14 10:57:00,1.0015,1.00155,1.00138,1.00155,22030106.0
2007-12-14 10:58:00,1.00159,1.00164,1.00151,1.00158,13026636.0
2007-12-14 10:59:00,1.00134,1.00153,1.00134,1.00153,16831079.0
2007-12-14 11:00:00,1.00151,1.00164,1.00147,1.00163,17873958.0
2007-12-14 11:01:00,1.00161,1.00173,1.00154,1.00161,10088466.0
2007-12-14 11:02:00,1.00167,1.00168,1.00154,1.00161,9066242.0
2007-12-14 11:03:00,1.00156,1.00156,1.00135,1.00139,6467628.0
2007-12-14 11:04:00,1.00133,1.00133,1.00115,1.00126,20067073.0
2007-12-14 11:05:00,1.00121,1.00123,1.00112,1.00119,13579218.0
2007-12-14 11:06:00,1.00131,1.0014,1.00122,1.00139,21717680.0
2007-12-14 11:07:00,1.00136,1.00144,1.00128,1.0013,7959749.0
2007-12-14 11:08:00,1.00121,1.00129,1.00121,1.00127,20341615.0
2007-12-14 11:09:00,1.00113,1.00117,1.00087,1.00087,16012470.0
2007-12-14 11:10:00,1.00095,1.00124,1.00089,1.00124,20929215.0
2007-12-14 11:11:00,1.00132,1.00139,1.00111,1.00111,53672327.0
2007-12-14 11:12:00,1.00091,1.00091,1.00068,1.00068,15580577.0
2007-12-14 11:13:00,1.00063,1.00073,1.0005,1.00073,25741565.0
2007-12-14 11:14:00,1.00082,1.00104,1.00082,1.00104,27993235.0
2007-12-14 11:15:00,1.00094,1.00121,1.00094,1.00121,37541895.0
2007-12-14 11:16:00,1.00131,1.00131,1.00117,1.00125,6048828.0
2007-12-14 11:17:00,1.00128,1.0014,1.00112,1.00122,3704773.0
2007-12-14 11:18:00,1.00134,1.00136,1.00121,1.00121,15316706.0
2007-12-14 11:19:00,1.00126,1.00131,1.00114,1.00125,20535901.0
2007-12-14 11:20:00,1.00116,1.00122,1.00016,1.00116,65643849.0
2007-12-14 11:21:00,1.0011,1.00113,1.00084,1.00084,5895303.0
2007-12-14 11:22:00,1.00088,1.00092,1.0008,1.0008,5288596.0
2007-12-14 11:23:00,1.00078,1.00078,1.00056,1.00062,9291517.0
2007-12-14 11:24:00,1.00062,1.00065,0.99988,1.00062,13048107.0
2007-12-14 11:25:00,1.00069,1.00075,1.0006,1.00068,6496004.0
2007-12-14 11:26:00,1.00076,1.00083,1.0007,1.00072,12682762.0
2007-12-14 11:27:00,1.00088,1.001,1.00087,1.00089,17988391.0
2007-12-14 11:28:00,1.00054,1.00072,1.00054,1.00065,22149905.0
2007-12-14 11:29:00,1.00062,1.00074,1.00058,1.00062,13676045.0
2007-12-14 11:30:00,1.00069,1.00069,1.00059,1.00059,6969162.0
2007-12-14 11:31:00,1.00077,1.00083,1.00068,1.00083,8261449.0
2007-12-14 11:32:00,1.00076,1.00086,1.00069,1.00086,21403360.0
2007-12-14 11:33:00,1.00098,1.00111,1.00094,1.00111,7047228.0
2007-12-14 11:34:00,1.00097,1.00123,1.00097,1.00123,27912075.0
2007-12-14 11:35:00,1.0012,1.00131,1.00118,1.0013,11989172.0
2007-12-14 11:36:00,1.00125,1.00137,1.0012,1.00123,15886443.0
2007-12-14 11:37:00,1.00116,1.00133,1.00116,1.00128,3979737.0
2007-12-14 11:38:00,1.00119,1.00133,1.00118,1.00133,7282589.0
2007-12-14 11:39:00,1.00137,1.0014,1.00113,1.00136,10526251.0
2007-12-14 11:40:00,1.00138,1.00144,1.00037,1.00135,35649925.0
2007-12-14 11:41:00,1.00136,1.00147,1.00135,1.00146,20391764.0
2007-12-14 11:42:00,1.00157,1.0016,1.00153,1.00155,8872842.0
2007-12-14 11:43:00,1.00162,1.00162,1.00149,1.00158,4105960.0
2007-12-14 11:44:00,1.00155,1.00158,1.00145,1.00158,8731696.0
2007-12-14 11:45:00,1.00168,1.00185,1.00118,1.00185,25181260.0
2007-12-14 11:46:00,1.00179,1.00194,1.00177,1.00189,13946645.0
2007-12-14 11:47:00,1.00184,1.00184,1.00139,1.00139,12013161.0
2007-12-14 11:48:00,1.00133,1.00133,1.00076,1.00085,11211818.0
2007-12-14 11:49:00,1.00082,1.00082,1.00052,1.00052,7267453.0
2007-12-14 11:50:00,1.00056,1.00077,1.00052,1.00073,9916145.0
2007-12-14 11:51:00,1.00091,1.0011,1.00089,1.0011,4078287.0
2007-12-14 11:52:00,1.00115,1.00126,1.00114,1.00118,13975131.0
2007-12-14 11:53:00,1.00127,1.00128,1.00115,1.00124,30587704.0
2007-12-14 11:54:00,1.00122,1.00126,1.00117,1.00117,15951426.0
2007-12-14 11:55:00,1.00118,1.0015,1.00118,1.0015,4528060.0
2007-12-14 11:56:00,1.00136,1.00145,1.001,1.00135,24416112.0
2007-12-14 11:57:00,1.00146,1.00159,1.00146,1.00159,6545306.0
2007-12-14 11:58:00,1.0016,1.0016,1.00145,1.00147,38497270.0
2007-12-14 11:59:00,1.00141,1.00155,1.00129,1.00155,21404431.0
2007-12-14 12:00:00,1.00162,1.00169,1.00157,1.00157,17305507.0
2007-12-14 12:01:00,1.00155,1.0017,1.00143,1.0017,15324958.0
2007-12-14 12:02:00,1.00175,1.00178,1.00171,1.00171,10749745.0
2007-12-14 12:03:00,1.00179,1.0019,1.00176,1.0019,14301796.0
2007-12-14 12:04:00,1.00184,1.00188,1.00163,1.00188,22621583.0
2007-12-14 12:05:00,1.00195,1.00195,1.00176,1.00185,6763878.0
2007-12-14 12:06:00,1.00179,1.00187,1.00178,1.00178,11278808.0
2007-12-14 12:07:00,1.00176,1.0018,1.00168,1.00176,15777132.0
2007-12-14 12:08:00,1.00157,1.00177,1.00149,1.00149,32911763.0
2007-12-14 12:09:00,1.00139,1.00139,1.0012,1.0012,36430965.0
2007-12-14 12:10:00,1.0011,1.0012,1.00102,1.0011,13389877.0
2007-12-14 12:11:00,1.00112,1.00112,1.00099,1.00102,16617479.0
2007-12-14 12:12:00,1.00093,1.00098,1.00084,1.00084,12484391.0
2007-12-14 12:13:00,1.00079,1.00091,1.00074,1.00081,9769489.0
2007-12-14 12:14:00,1.00076,1.00077,1.00066,1.00066,9390791.0
2007-12-14 12:15:00,1.00077,1.00082,1.00067,1.00067,17030040.0
2007-12-14 12:16:00,1.00072,1.00072,1.00044,1.00048,12789502.0
2007-12-14 12:17:00,1.00051,1.00054,1.0004,1.00041,10652015.0
2007-12-14 12:18:00,1.00031,1.00034,1.00017,1.00017,14375389.0
2007-12-14 12:19:00,1.00004,1.00004,0.99961,0.99961,26512484.0
2007-12-14 12:20:00,0.99958,0.99984,0.99958,0.99984,5802998.0
2007-12-14 12:21:00,0.99989,0.99995,0.99977,0.99995,20421661.0
2007-12-14 12:22:00,0.99983,0.99993,0.99975,0.99988,3480981.0
2007-12-14 12:23:00,0.99979,0.99986,0.99976,0.99977,22332550.0
2007-12-14 12:24:00,0.9997,0.99975,0.99938,0.99938,11486520.0
2007-12-14 12:25:00,0.99933,0.99933,0.999,0.99906,4888360.0
2007-12-14 12:26:00,0.99917,0.99917,0.99911,0.99915,22452406.0
2007-12-14 12:27:00,0.99912,0.99936,0.99912,0.99936,3924076.0
2007-12-14 12:28:00,0.99944,0.9997,0.99939,0.9997,12219858.0
2007-12-14 12:29:00,0.99957,0.99975,0.99935,0.99951,9471502.0
2007-12-14 12:30:00,0.99958,0.99963,0.99942,0.99955,6084271.0
2007-12-14 12:31:00,0.99967,0.99986,0.99967,0.99983,8032582.0
2007-12-14 12:32:00,0.99976,0.99993,0.99976,0.99992,8797777.0
2007-12-14 12:33:00,0.99986,0.99986,0.99948,0.99948,9224561.0
2007-12-14 12:34:00,0.99945,0.99945,0.99912,0.99912,6867242.0
2007-12-14 12:35:00,0.999,0.999,0.9985,0.99853,4126028.0
2007-12-14 12:36:00,0.99851,0.99851,0.99818,0.99825,4801577.0
2007-12-14 12:37:00,0.99816,0.99816,0.9979,0.99798,6324137.0
2007-12-14 12:38:00,0.99798,0.99829,0.99789,0.99829,18974295.0
2007-12-14 12:39:00,0.99834,0.99855,0.99834,0.99851,8118128.0
2007-12-14 12:40:00,0.99852,0.99858,0.99839,0.99855,10567725.0
2007-12-14 12:41:00,0.99859,0.99879,0.99853,0.99879,11863961.0
2007-12-14 12:42:00,0.99885,0.99907,0.99874,0.99891,29736947.0
2007-12-14 12:43:00,0.99899,0.99913,0.99876,0.99909,28114135.0
2007-12-14 12:44:00,0.99922,0.99937,0.99842,0.99842,22569708.0
2007-12-14 12:45:00,0.99935,0.99944,0.9993,0.99943,20580976.0
2007-12-14 12:46:00,0.9995,0.99975,0.9995,0.99968,11622311.0
2007-12-14 12:47:00,0.99975,0.99988,0.99967,0.99986,37597659.0
2007-12-14 12:48:00,0.9999,0.99994,0.99985,0.99994,5375662.0
2007-12-14 12:49:00,0.99982,0.99989,0.99978,0.99978,10041265.0
2007-12-14 12:50:00,0.99973,0.99973,0.99946,0.99952,12042180.0
2007-12-14 12:51:00,0.99956,0.9996,0.99944,0.99946,8999228.0
2007-12-14 12:52:00,0.99952,0.99956,0.99945,0.99947,10462584.0
2007-12-14 12:53:00,0.99943,0.99964,0.99943,0.99948,13796175.0
2007-12-14 12:54:00,0.99951,0.99961,0.99943,0.99961,7194978.0
2007-12-14 12:55:00,0.99963,0.9997,0.99949,0.9997,10769292.0
2007-12-14 12:56:00,0.99981,1.0,0.99981,0.99994,12583999.0
2007-12-14 12:57:00,1.00003,1.00004,0.99986,0.99987,14892542.0
2007-12-14 12:58:00,0.99983,0.99983,0.99962,0.9998,13001868.0
2007-12-14 12:59:00,0.99981,0.99992,0.99941,0.99977,25581871.0
2007-12-14 13:00:00,0.9999,1.00004,0.99972,1.00004,33846377.0
2007-12-14 13:01:00,0.99974,1.00011,0.99974,1.00004,25088937.0
2007-12-14 13:02:00,1.00024,1.00042,1.00022,1.00036,9141463.0
2007-12-14 13:03:00,1.00028,1.00049,1.00028,1.00049,19767245.0
2007-12-14 13:04:00,1.00039,1.00064,1.00039,1.00056,9744606.0
2007-12-14 13:05:00,1.00048,1.00069,1.00043,1.00043,16888645.0
2007-12-14 13:06:00,1.00042,1.00042,1.00031,1.00032,2544684.0
2007-12-14 13:07:00,1.00019,1.00037,1.00019,1.00029,28873916.0
2007-12-14 13:08:00,1.0003,1.00054,1.00017,1.00054,32272724.0
2007-12-14 13:09:00,1.00038,1.00062,1.00038,1.00062,11947576.0
2007-12-14 13:10:00,1.00068,1.00075,1.00065,1.00074,6215460.0
2007-12-14 13:11:00,1.00087,1.00093,1.00069,1.00069,5368091.0
2007-12-14 13:12:00,1.00076,1.00076,1.0005,1.00071,13997047.0
2007-12-14 13:13:00,1.00072,1.00083,1.00022,1.00083,23243748.0
2007-12-14 13:14:00,1.00098,1.00113,1.00089,1.00113,54661421.0
2007-12-14 13:15:00,1.00111,1.00115,1.00105,1.00105,6733474.0
2007-12-14 13:16:00,1.00092,1.00092,1.0006,1.0006,4751382.0
2007-12-14 13:17:00,1.00081,1.00102,1.00012,1.00102,8832626.0
2007-12-14 13:18:00,1.00103,1.00107,1.00089,1.00098,18139734.0
2007-12-14 13:19:00,1.00086,1.00089,1.0005,1.0005,16349969.0
2007-12-14 13:20:00,1.00051,1.00054,1.0003,1.00054,10586011.0
2007-12-14 13:21:00,1.00065,1.00102,1.00059,1.00102,6161547.0
2007-12-14 13:22:00,1.00111,1.00117,1.00094,1.00094,8158343.0
2007-12-14 13:23:00,1.00093,1.00101,1.00073,1.00101,11650524.0
2007-12-14 13:24:00,1.00105,1.00125,1.00102,1.00102,7027337.0
2007-12-14 13:25:00,1.0008,1.00087,1.00074,1.00076,10487424.0
2007-12-14 13:26:00,1.00069,1.00069,1.00016,1.00018,25364352.0
2007-12-14 13:27:00,1.0,1.00039,1.0,1.00039,33041754.0
2007-12-14 13:28:00,1.00047,1.0006,0.99962,1.00056,46693513.0
2007-12-14 13:29:00,1.00055,1.00056,1.0004,1.00056,6395168.0
2007-12-14 13:30:00,1.0005,1.00056,1.00019,1.00019,14856434.0
2007-12-14 13:31:00,1.00041,1.00043,1.0003,1.0003,20363203.0
2007-12-14 13:32:00,1.00038,1.00065,1.00038,1.00065,9606978.0
2007-12-14 13:33:00,1.00066,1.00071,1.00056,1.00057,7180479.0
2007-12-14 13:34:00,1.00048,1.00048,1.00022,1.00022,2489621.0
2007-12-14 13:35:00,1.00016,1.00016,0.99958,0.99958,11929244.0
2007-12-14 13:36:00,0.99965,0.99965,0.99929,0.99929,5086256.0
2007-12-14 13:37:00,0.99921,0.99921,0.99879,0.99879,8262415.0
2007-12-14 13:38:00,0.99875,0.99875,0.99837,0.99855,6170089.0
2007-12-14 13:39:00,0.99858,0.99879,0.99858,0.99879,5120298.0
2007-12-14 13:40:00,0.99876,0.99882,0.9987,0.99873,11506220.0
2007-12-14 13:41:00,0.99873,0.99873,0.99825,0.99825,13780276.0
2007-12-14 13:42:00,0.99826,0.9983,0.99809,0.9983,15800614.0
2007-12-14 13:43:00,0.99827,0.99833,0.99817,0.99826,23525757.0
2007-12-14 13:44:00,0.99825,0.99831,0.9982,0.9982,5784501.0
2007-12-14 13:45:00,0.99843,0.99843,0.99831,0.99832,8188027.0
2007-12-14 13:46:00,0.99817,0.99838,0.99805,0.99838,7322842.0
2007-12-14 13:47:00,0.99845,0.99882,0.99845,0.99867,19220163.0
2007-12-14 13:48:00,0.99887,0.99899,0.99887,0.9989,4213135.0
2007-12-14 13:49:00,0.99879,0.99879,0.99859,0.99873,5972485.0
2007-12-14 13:50:00,0.99874,0.99881,0.99867,0.99868,6554872.0
2007-12-14 13:51:00,0.99875,0.9989,0.99875,0.9989,11158787.0
2007-12-14 13:52:00,0.999,0.9993,0.99895,0.9993,6184170.0
2007-12-14 13:53:00,0.99936,0.9997,0.99936,0.9997,12695323.0
2007-12-14 13:54:00,0.99971,0.99998,0.99971,0.99998,12751778.0
2007-12-14 13:55:00,1.0,1.0003,0.99998,1.0003,17295293.0
2007-12-14 13:56:00,1.00043,1.00073,1.00043,1.00052,23891353.0
2007-12-14 13:57:00,1.00066,1.00108,1.00066,1.00108,19880105.0
2007-12-14 13:58:00,1.00113,1.00113,0.99997,0.99997,12509746.0
2007-12-14 13:59:00,0.99979,0.99979,0.99949,0.99949,10478559.0
2007-12-14 14:00:00,0.99951,0.99961,0.99951,0.99961,6171351.0
2007-12-14 14:01:00,0.99962,0.99967,0.99953,0.99965,6794405.0
2007-12-14 14:02:00,0.99957,0.99957,0.99923,0.99923,5708748.0
2007-12-14 14:03:00,0.99938,0.99969,0.99938,0.99947,10548381.0
2007-12-14 14:04:00,0.99968,0.99968,0.99959,0.99964,29336520.0
2007-12-14 14:05:00,0.99958,0.99976,0.99958,0.99976,9380964.0
2007-12-14 14:06:00,0.99966,0.99971,0.99945,0.99945,19004951.0
2007-12-14 14:07:00,0.99936,0.9994,0.99932,0.9994,5934910.0
2007-12-14 14:08:00,0.99942,0.99972,0.99942,0.99972,13081286.0
2007-12-14 14:09:00,0.99974,0.99974,0.99952,0.99952,17649038.0
2007-12-14 14:10:00,0.99964,0.99973,0.99964,0.99965,15981244.0
2007-12-14 14:11:00,0.99956,0.99956,0.99849,0.99946,58676217.0
2007-12-14 14:12:00,0.99941,0.99952,0.9994,0.99952,6934393.0
2007-12-14 14:13:00,0.99945,0.99956,0.99945,0.99956,8830751.0
2007-12-14 14:14:00,0.99954,0.99959,0.99941,0.99959,9379296.0
2007-12-14 14:15:00,0.99955,0.99964,0.99949,0.99955,22854461.0
2007-12-14 14:16:00,0.99946,0.99946,0.9992,0.9992,7286801.0
2007-12-14 14:17:00,0.99907,0.99907,0.99853,0.99861,8779777.0
2007-12-14 14:18:00,0.99854,0.99857,0.99843,0.99853,6517874.0
2007-12-14 14:19:00,0.99866,0.99904,0.99866,0.99902,2783348.0
2007-12-14 14:20:00,0.99915,0.99915,0.99896,0.99907,5357971.0
2007-12-14 14:21:00,0.99882,0.99902,0.99882,0.99902,9122598.0
2007-12-14 14:22:00,0.99901,0.99901,0.99889,0.9989,26006937.0
2007-12-14 14:23:00,0.99878,0.9991,0.99814,0.99814,9406161.0
2007-12-14 14:24:00,0.99923,0.99933,0.99915,0.99929,3849163.0
2007-12-14 14:25:00,0.99939,0.99961,0.99939,0.99961,40316208.0
2007-12-14 14:26:00,0.9996,0.99969,0.99954,0.99965,8589986.0
2007-12-14 14:27:00,0.99966,0.99971,0.99964,0.99964,7580673.0
2007-12-14 14:28:00,0.9997,0.9997,0.99925,0.99931,7890617.0
2007-12-14 14:29:00,0.99912,0.99917,0.99897,0.99907,15345231.0
2007-12-14 14:30:00,0.99922,0.99935,0.99921,0.99925,5113572.0
2007-12-14 14:31:00,0.99923,0.99923,0.99896,0.99901,28677376.0
2007-12-14 14:32:00,0.99902,0.99903,0.99896,0.999,3122785.0
2007-12-14 14:33:00,0.99888,0.99916,0.99888,0.99911,14767485.0
2007-12-14 14:34:00,0.9991,0.99913,0.99896,0.99908,5055837.0
2007-12-14 14:35:00,0.99897,0.999,0.99888,0.9989,10575463.0
2007-12-14 14:36:00,0.99863,0.99896,0.99863,0.99894,7668595.0
2007-12-14 14:37:00,0.9989,0.9989,0.99849,0.9986,3571345.0
2007-12-14 14:38:00,0.99869,0.99869,0.99842,0.99854,2511543.0
2007-12-14 14:39:00,0.99859,0.99866,0.99859,0.99866,4315561.0
2007-12-14 14:40:00,0.99874,0.9988,0.99858,0.99858,16088753.0
2007-12-14 14:41:00,0.9986,0.9986,0.99836,0.99854,12575307.0
2007-12-14 14:42:00,0.99863,0.99878,0.99863,0.99864,15998382.0
2007-12-14 14:43:00,0.99847,0.99847,0.99803,0.99816,3166091.0
2007-12-14 14:44:00,0.9981,0.9984,0.9981,0.9984,13961440.0
2007-12-14 14:45:00,0.99849,0.99854,0.99828,0.99848,8412497.0
2007-12-14 14:46:00,0.99841,0.99844,0.99825,0.99825,12891784.0
2007-12-14 14:47:00,0.9982,0.9982,0.99792,0.99797,12724158.0
2007-12-14 14:48:00,0.99794,0.99794,0.99782,0.99788,4216077.0
2007-12-14 14:49:00,0.99789,0.99798,0.99789,0.9979,30420690.0
2007-12-14 14:50:00,0.99796,0.99814,0.99796,0.99814,14126435.0
2007-12-14 14:51:00,0.99812,0.99813,0.99797,0.99801,20736193.0
2007-12-14 14:52:00,0.99802,0.99812,0.99789,0.99812,12080221.0
2007-12-14 14:53:00,0.99811,0.99849,0.99808,0.99849,8269353.0
2007-12-14 14:54:00,0.99856,0.99885,0.99856,0.99885,50231903.0
2007-12-14 14:55:00,0.99883,0.99888,0.99874,0.99884,26354921.0
2007-12-14 14:56:00,0.99886,0.99889,0.99877,0.99889,5216541.0
2007-12-14 14:57:00,0.99895,0.999,0.99881,0.99891,11226444.0
2007-12-14 14:58:00,0.99825,0.99905,0.99825,0.99887,10857884.0
2007-12-14 14:59:00,0.99885,0.99885,0.99856,0.99881,23878027.0
2007-12-14 15:00:00,0.9988,0.99895,0.99842,0.99881,23825039.0
2007-12-14 15:01:00,0.99874,0.99874,0.9984,0.99865,18528745.0
2007-12-14 15:02:00,0.99867,0.99874,0.9985,0.9985,6921358.0
2007-12-14 15:03:00,0.99852,0.99852,0.99824,0.99838,11901162.0
2007-12-14 15:04:00,0.99835,0.99838,0.99819,0.9982,15848067.0
2007-12-14 15:05:00,0.99808,0.99808,0.99775,0.99775,34986006.0
2007-12-14 15:06:00,0.99767,0.99787,0.99767,0.99786,16771430.0
2007-12-14 15:07:00,0.99789,0.99813,0.99789,0.99813,11198661.0
2007-12-14 15:08:00,0.99831,0.99831,0.998,0.998,10553945.0
2007-12-14 15:09:00,0.99796,0.99796,0.99772,0.99793,8570443.0
2007-12-14 15:10:00,0.9979,0.99804,0.99787,0.99796,52210197.0
2007-12-14 15:11:00,0.9981,0.99818,0.9981,0.99815,8262826.0
2007-12-14 15:12:00,0.99817,0.99817,0.99803,0.99812,10375727.0
2007-12-14 15:13:00,0.99807,0.99807,0.99788,0.99794,8398488.0
2007-12-14 15:14:00,0.99784,0.99784,0.99745,0.99745,10040206.0
2007-12-14 15:15:00,0.99742,0.99753,0.99706,0.99753,14113631.0
2007-12-14 15:16:00,0.99767,0.99788,0.99767,0.99788,13101340.0
2007-12-14 15:17:00,0.99793,0.99816,0.99793,0.99804,11637154.0
2007-12-14 15:18:00,0.99817,0.9982,0.9981,0.99811,19089827.0
2007-12-14 15:19:00,0.99805,0.99805,0.99762,0.99762,52009512.0
2007-12-14 15:20:00,0.99733,0.99733,0.99695,0.997,19493272.0
2007-12-14 15:21:00,0.99702,0.99708,0.99686,0.99708,24861958.0
2007-12-14 15:22:00,0.99715,0.99762,0.99709,0.99762,9398098.0
2007-12-14 15:23:00,0.99778,0.99789,0.99767,0.99789,7272242.0
2007-12-14 15:24:00,0.99805,0.99852,0.99805,0.99842,30571566.0
2007-12-14 15:25:00,0.99837,0.99837,0.99823,0.99825,31284455.0
2007-12-14 15:26:00,0.99809,0.99809,0.99779,0.99793,5213599.0
2007-12-14 15:27:00,0.99792,0.99796,0.99783,0.99783,9222570.0
2007-12-14 15:28:00,0.99773,0.99773,0.99758,0.99768,19759953.0
2007-12-14 15:29:00,0.99772,0.99786,0.99772,0.99786,16413292.0
2007-12-14 15:30:00,0.99802,0.99813,0.99783,0.99783,18810898.0
2007-12-14 15:31:00,0.99766,0.99766,0.99694,0.99694,10107439.0
2007-12-14 15:32:00,0.99677,0.99677,0.99628,0.99628,12267184.0
2007-12-14 15:33:00,0.99615,0.99615,0.99564,0.99564,19378886.0
2007-12-14 15:34:00,0.99545,0.99545,0.99511,0.99518,10871677.0
2007-12-14 15:35:00,0.99509,0.99574,0.99509,0.99573,13761735.0
2007-12-14 15:36:00,0.99569,0.9957,0.99547,0.99547,10686921.0
2007-12-14 15:37:00,0.99536,0.99538,0.99485,0.99485,10014144.0
2007-12-14 15:38:00,0.99471,0.99471,0.99445,0.99457,8189004.0
2007-12-14 15:39:00,0.99449,0.99449,0.99413,0.99421,6729548.0
2007-12-14 15:40:00,0.99321,0.99424,0.99321,0.99424,8190085.0
2007-12-14 15:41:00,0.99424,0.99428,0.99403,0.99403,17729258.0
2007-12-14 15:42:00,0.99416,0.99418,0.99402,0.99418,5971700.0
2007-12-14 15:43:00,0.9942,0.99437,0.9942,0.99437,8432747.0
2007-12-14 15:44:00,0.99435,0.99457,0.99434,0.99457,21073196.0
2007-12-14 15:45:00,0.99465,0.99494,0.99465,0.99494,42052892.0
2007-12-14 15:46:00,0.99491,0.99497,0.99481,0.99497,37085991.0
2007-12-14 15:47:00,0.99506,0.99507,0.99492,0.99492,9389822.0
2007-12-14 15:48:00,0.99498,0.99498,0.99467,0.99467,9779864.0
2007-12-14 15:49:00,0.99458,0.99463,0.99451,0.99463,29906487.0
2007-12-14 15:50:00,0.99449,0.99467,0.99449,0.99454,27846136.0
2007-12-14 15:51:00,0.99453,0.99455,0.99445,0.99455,10043023.0
2007-12-14 15:52:00,0.99457,0.99467,0.99447,0.99461,3541262.0
2007-12-14 15:53:00,0.99459,0.99479,0.99459,0.99461,10380572.0
2007-12-14 15:54:00,0.99463,0.99463,0.99434,0.99441,31859911.0
2007-12-14 15:55:00,0.99432,0.99435,0.99419,0.9942,14046441.0
2007-12-14 15:56:00,0.99417,0.9943,0.99417,0.9943,9905846.0
2007-12-14 15:57:00,0.99445,0.99458,0.99406,0.99455,103471394.0
2007-12-14 15:58:00,0.99455,0.9946,0.99446,0.99458,23903196.0
2007-12-14 15:59:00,0.99454,0.99454,0.99433,0.99433,16528807.0
2007-12-14 16:00:00,0.9942,0.99456,0.9941,0.99456,38649130.0
2007-12-14 16:01:00,0.99472,0.99501,0.99472,0.99476,33752313.0
2007-12-14 16:02:00,0.99467,0.99467,0.99419,0.99419,18152867.0
2007-12-14 16:03:00,0.99408,0.99408,0.99386,0.99386,44324381.0
2007-12-14 16:04:00,0.99377,0.99393,0.99289,0.9937,14614145.0
2007-12-14 16:05:00,0.99368,0.99368,0.99356,0.99367,7768358.0
2007-12-14 16:06:00,0.99368,0.99372,0.99357,0.99357,10666569.0
2007-12-14 16:07:00,0.99357,0.9936,0.99261,0.9936,24446001.0
2007-12-14 16:08:00,0.99361,0.99368,0.99359,0.99368,14214359.0
2007-12-14 16:09:00,0.99369,0.99386,0.99369,0.99386,15880072.0
2007-12-14 16:10:00,0.99382,0.99382,0.99344,0.99344,4135484.0
2007-12-14 16:11:00,0.99344,0.99344,0.99274,0.99313,14065593.0
2007-12-14 16:12:00,0.99304,0.99304,0.99275,0.99275,22001356.0
2007-12-14 16:13:00,0.99277,0.99293,0.99277,0.99289,4285938.0
2007-12-14 16:14:00,0.99289,0.99289,0.99233,0.99233,11637192.0
2007-12-14 16:15:00,0.99217,0.99217,0.99154,0.99163,16412928.0
2007-12-14 16:16:00,0.99168,0.99175,0.99161,0.99175,6615597.0
2007-12-14 16:17:00,0.9918,0.99186,0.99172,0.99184,9802020.0
2007-12-14 16:18:00,0.99173,0.99177,0.99144,0.99166,35368666.0
2007-12-14 16:19:00,0.99158,0.99164,0.99146,0.99164,11245628.0
2007-12-14 16:20:00,0.99165,0.99189,0.99165,0.99189,13418106.0
2007-12-14 16:21:00,0.992,0.99217,0.992,0.99217,17761490.0
2007-12-14 16:22:00,0.99223,0.99245,0.99223,0.9924,19431818.0
2007-12-14 16:23:00,0.99246,0.99247,0.99235,0.99238,11759114.0
2007-12-14 16:24:00,0.9924,0.9924,0.99223,0.99223,8104607.0
2007-12-14 16:25:00,0.99223,0.99223,0.99199,0.99202,24140331.0
2007-12-14 16:26:00,0.99188,0.99195,0.99177,0.99177,16198019.0
2007-12-14 16:27:00,0.9918,0.99198,0.9917,0.99198,33029528.0
2007-12-14 16:28:00,0.992,0.99206,0.99191,0.992,19727344.0
2007-12-14 16:29:00,0.99192,0.99196,0.99188,0.99193,27674351.0
2007-12-14 16:30:00,0.99194,0.99203,0.99187,0.99187,11365868.0
2007-12-14 16:31:00,0.99161,0.99161,0.99132,0.9914,17219490.0
2007-12-14 16:32:00,0.99144,0.99159,0.99125,0.99159,5344684.0
2007-12-14 16:33:00,0.99176,0.99186,0.99175,0.99177,15988817.0
2007-12-14 16:34:00,0.99174,0.99174,0.99155,0.99171,10044721.0
2007-12-14 16:35:00,0.99159,0.99166,0.99151,0.99151,10657402.0
2007-12-14 16:36:00,0.99149,0.99166,0.99149,0.99161,48271732.0
2007-12-14 16:37:00,0.99135,0.99165,0.99135,0.99161,22908190.0
2007-12-14 16:38:00,0.9915,0.9915,0.99011,0.99101,43865987.0
2007-12-14 16:39:00,0.99097,0.99111,0.99003,0.99111,47672682.0
2007-12-14 16:40:00,0.99125,0.99137,0.99114,0.99133,26933076.0
2007-12-14 16:41:00,0.99138,0.99142,0.99125,0.99131,66912887.0
2007-12-14 16:42:00,0.99122,0.99122,0.99106,0.99106,14910118.0
2007-12-14 16:43:00,0.99116,0.99122,0.99097,0.99097,13011394.0
2007-12-14 16:44:00,0.99107,0.99107,0.98985,0.99067,19579522.0
2007-12-14 16:45:00,0.9907,0.99137,0.9907,0.99132,7487150.0
2007-12-14 16:46:00,0.99137,0.99142,0.99074,0.99074,41562497.0
2007-12-14 16:47:00,0.99124,0.99125,0.99112,0.99112,7666740.0
2007-12-14 16:48:00,0.99123,0.99123,0.99055,0.99098,21560149.0
2007-12-14 16:49:00,0.99109,0.99147,0.99109,0.99136,13545442.0
2007-12-14 16:50:00,0.9914,0.99152,0.9914,0.99149,24438793.0
2007-12-14 16:51:00,0.99151,0.99152,0.99147,0.99148,4250803.0
2007-12-14 16:52:00,0.99154,0.99172,0.99151,0.99153,10037418.0
2007-12-14 16:53:00,0.99138,0.99148,0.99116,0.99116,7629677.0
2007-12-14 16:54:00,0.99125,0.99125,0.99105,0.99111,9497127.0
2007-12-14 16:55:00,0.99118,0.9914,0.99118,0.99137,14448853.0
2007-12-14 16:56:00,0.99138,0.99199,0.99138,0.99199,15378942.0
2007-12-14 16:57:00,0.99212,0.99232,0.99212,0.99215,5921422.0
2007-12-14 16:58:00,0.99189,0.99199,0.99188,0.99188,21263898.0
2007-12-14 16:59:00,0.9919,0.99192,0.99181,0.99183,11701163.0
2007-12-14 17:00:00,0.99177,0.99182,0.9917,0.99182,7315625.0
2007-12-14 17:01:00,0.9918,0.9918,0.99162,0.99173,42918438.0
2007-12-14 17:02:00,0.99169,0.99192,0.99166,0.99192,11113152.0
2007-12-14 17:03:00,0.99195,0.992,0.99171,0.99196,4071691.0
2007-12-14 17:04:00,0.99193,0.99208,0.99179,0.99179,42512171.0
2007-12-14 17:05:00,0.99205,0.99205,0.99188,0.99195,8877617.0
2007-12-14 17:06:00,0.99199,0.99276,0.99199,0.99276,5381682.0
2007-12-14 17:07:00,0.99286,0.99299,0.99286,0.99294,15303196.0
2007-12-14 17:08:00,0.99278,0.99278,0.99256,0.99261,50110387.0
2007-12-14 17:09:00,0.99259,0.99259,0.99249,0.99256,32572746.0
2007-12-14 17:10:00,0.99258,0.9928,0.99258,0.9928,10738403.0
2007-12-14 17:11:00,0.99275,0.99319,0.99275,0.99319,13849534.0
2007-12-14 17:12:00,0.99316,0.99329,0.99299,0.99324,10792240.0
2007-12-14 17:13:00,0.99335,0.99339,0.99297,0.99333,17788956.0
2007-12-14 17:14:00,0.99327,0.99338,0.99311,0.99338,7107335.0
2007-12-14 17:15:00,0.99337,0.99359,0.99335,0.99359,6500807.0
2007-12-14 17:16:00,0.99361,0.99372,0.99338,0.99338,19632929.0
2007-12-14 17:17:00,0.99366,0.99384,0.9935,0.99384,10292745.0
2007-12-14 17:18:00,0.994,0.9943,0.994,0.9943,19251586.0
2007-12-14 17:19:00,0.99424,0.99439,0.99409,0.99409,14135045.0
2007-12-14 17:20:00,0.99411,0.99413,0.993,0.99413,20449384.0
2007-12-14 17:21:00,0.99419,0.99435,0.99418,0.99418,14836718.0
2007-12-14 17:22:00,0.9941,0.9941,0.99399,0.99399,9524801.0
2007-12-14 17:23:00,0.99397,0.99397,0.99354,0.99354,6347150.0
2007-12-14 17:24:00,0.99369,0.99369,0.99342,0.99342,16415904.0
2007-12-14 17:25:00,0.99346,0.99372,0.99294,0.99372,20555776.0
2007-12-14 17:26:00,0.99379,0.99381,0.99369,0.99375,26818421.0
2007-12-14 17:27:00,0.99368,0.99372,0.99355,0.99358,35342989.0
2007-12-14 17:28:00,0.99355,0.99391,0.99355,0.9939,22442426.0
2007-12-14 17:29:00,0.99392,0.99392,0.99336,0.99336,23595789.0
2007-12-14 17:30:00,0.99362,0.99364,0.99351,0.99353,8078851.0
2007-12-14 17:31:00,0.99348,0.99362,0.9932,0.99362,24522997.0
2007-12-14 17:32:00,0.99373,0.99392,0.99373,0.99392,10276071.0
2007-12-14 17:33:00,0.99393,0.99404,0.99374,0.99398,13199526.0
2007-12-14 17:34:00,0.99406,0.99419,0.99404,0.99409,19744775.0
2007-12-14 17:35:00,0.99409,0.9941,0.99401,0.99406,12772963.0
2007-12-14 17:36:00,0.99397,0.99397,0.99369,0.99381,13652153.0
2007-12-14 17:37:00,0.99373,0.99394,0.99373,0.99394,36452086.0
2007-12-14 17:38:00,0.99388,0.99397,0.99387,0.99392,5665639.0
2007-12-14 17:39:00,0.99395,0.99412,0.99395,0.99412,19556797.0
2007-12-14 17:40:00,0.99412,0.99428,0.9941,0.99428,11437616.0
2007-12-14 17:41:00,0.9942,0.9944,0.9942,0.9944,19497317.0
2007-12-14 17:42:00,0.99437,0.9948,0.99437,0.9948,13085184.0
2007-12-14 17:43:00,0.9949,0.99505,0.99477,0.99491,8547454.0
2007-12-14 17:44:00,0.99484,0.99497,0.99473,0.99497,16076725.0
2007-12-14 17:45:00,0.99515,0.99544,0.99515,0.99534,14014832.0
2007-12-14 17:46:00,0.99539,0.99544,0.9953,0.99544,11234925.0
2007-12-14 17:47:00,0.99544,0.99556,0.9953,0.99556,17025225.0
2007-12-14 17:48:00,0.99565,0.99588,0.99483,0.99584,14194441.0
2007-12-14 17:49:00,0.99591,0.99591,0.99562,0.99563,11157375.0
2007-12-14 17:50:00,0.99543,0.99574,0.99543,0.99554,28749165.0
2007-12-14 17:51:00,0.99577,0.99583,0.99573,0.99573,7653175.0
2007-12-14 17:52:00,0.99573,0.99593,0.99573,0.99586,15898954.0
2007-12-14 17:53:00,0.99575,0.99595,0.99557,0.99595,8846717.0
2007-12-14 17:54:00,0.99608,0.99644,0.99608,0.99644,30326847.0
2007-12-14 17:55:00,0.9965,0.99651,0.99635,0.99645,11547554.0
2007-12-14 17:56:00,0.99638,0.99638,0.99605,0.9961,12126631.0
2007-12-14 17:57:00,0.99607,0.99615,0.99606,0.99615,7252979.0
2007-12-14 17:58:00,0.99608,0.99608,0.99548,0.99548,9167268.0
2007-12-14 17:59:00,0.99536,0.99536,0.99503,0.99531,42184140.0
2007-12-14 18:00:00,0.99544,0.99564,0.99544,0.99559,32805270.0
2007-12-14 18:01:00,0.99535,0.99542,0.99509,0.99539,19318158.0
2007-12-14 18:02:00,0.99551,0.99552,0.99534,0.99534,6134325.0
2007-12-14 18:03:00,0.99527,0.99527,0.99485,0.99522,7968322.0
2007-12-14 18:04:00,0.9952,0.99541,0.9952,0.99537,11894878.0
2007-12-14 18:05:00,0.99539,0.99547,0.99526,0.99526,7487565.0
2007-12-14 18:06:00,0.99521,0.99521,0.99499,0.99499,3898579.0
2007-12-14 18:07:00,0.9949,0.9949,0.99471,0.99471,6239908.0
2007-12-14 18:08:00,0.9946,0.9946,0.99444,0.99444,12611393.0
2007-12-14 18:09:00,0.99442,0.99454,0.99441,0.99454,9270949.0
2007-12-14 18:10:00,0.99443,0.99459,0.99443,0.99459,10648078.0
2007-12-14 18:11:00,0.99455,0.99472,0.99449,0.99449,14962891.0
2007-12-14 18:12:00,0.99439,0.99444,0.99412,0.9944,7171353.0
2007-12-14 18:13:00,0.99444,0.99444,0.99437,0.99437,14293183.0
2007-12-14 18:14:00,0.99431,0.99438,0.99428,0.99432,17108549.0
2007-12-14 18:15:00,0.99434,0.99434,0.99403,0.99416,68005404.0
2007-12-14 18:16:00,0.99422,0.99434,0.99389,0.99433,12284101.0
2007-12-14 18:17:00,0.99436,0.9944,0.99424,0.9944,6399419.0
2007-12-14 18:18:00,0.99439,0.99469,0.99439,0.99457,8313292.0
2007-12-14 18:19:00,0.99465,0.99465,0.99443,0.99452,17217537.0
2007-12-14 18:20:00,0.99457,0.99457,0.99444,0.99457,16068756.0
2007-12-14 18:21:00,0.99453,0.99461,0.99452,0.99459,29269399.0
2007-12-14 18:22:00,0.99448,0.99451,0.99436,0.99447,18777829.0
2007-12-14 18:23:00,0.99439,0.9946,0.99439,0.99449,17009827.0
2007-12-14 18:24:00,0.9946,0.99475,0.99453,0.99475,7869775.0
2007-12-14 18:25:00,0.99481,0.99497,0.99481,0.99483,10468399.0
2007-12-14 18:26:00,0.99468,0.99468,0.99456,0.99462,13632307.0
2007-12-14 18:27:00,0.99459,0.99486,0.99459,0.99474,41336139.0
2007-12-14 18:28:00,0.99492,0.99498,0.99488,0.99489,21049327.0
2007-12-14 18:29:00,0.99495,0.995,0.99494,0.99494,22353784.0
2007-12-14 18:30:00,0.9948,0.99481,0.99379,0.99475,9892551.0
2007-12-14 18:31:00,0.99486,0.99497,0.99483,0.99489,35727804.0
2007-12-14 18:32:00,0.9949,0.995,0.99486,0.99488,35163025.0
2007-12-14 18:33:00,0.99484,0.99491,0.99468,0.99468,38969626.0
2007-12-14 18:34:00,0.99497,0.99509,0.99492,0.99507,8914044.0
2007-12-14 18:35:00,0.99516,0.99519,0.9951,0.9951,8255749.0
2007-12-14 18:36:00,0.99525,0.99525,0.99506,0.99516,11933433.0
2007-12-14 18:37:00,0.99506,0.99537,0.99506,0.99537,12167301.0
2007-12-14 18:38:00,0.99536,0.99553,0.99536,0.99553,5357574.0
2007-12-14 18:39:00,0.9955,0.99552,0.99545,0.99545,10778812.0
2007-12-14 18:40:00,0.99542,0.99545,0.99524,0.99537,5449859.0
2007-12-14 18:41:00,0.99535,0.9954,0.99526,0.99529,14522022.0
2007-12-14 18:42:00,0.99527,0.99546,0.99527,0.99546,21057508.0
2007-12-14 18:43:00,0.99548,0.99549,0.99538,0.99538,7693449.0
2007-12-14 18:44:00,0.99533,0.99533,0.99511,0.99521,32263698.0
2007-12-14 18:45:00,0.99521,0.99522,0.9951,0.99522,29691144.0
2007-12-14 18:46:00,0.99527,0.99527,0.99517,0.99517,9148116.0
2007-12-14 18:47:00,0.99503,0.99503,0.99455,0.99455,7681489.0
2007-12-14 18:48:00,0.99447,0.99461,0.99439,0.99459,15753320.0
2007-12-14 18:49:00,0.99467,0.99501,0.99467,0.99501,7375871.0
2007-12-14 18:50:00,0.9949,0.9949,0.99479,0.99487,3681010.0
2007-12-14 18:51:00,0.99493,0.99508,0.99492,0.99492,3610700.0
2007-12-14 18:52:00,0.99491,0.99499,0.99484,0.99492,13631402.0
2007-12-14 18:53:00,0.99487,0.99491,0.99462,0.99462,12877419.0
2007-12-14 18:54:00,0.9945,0.9945,0.99418,0.99427,3518355.0
2007-12-14 18:55:00,0.99436,0.99456,0.9935,0.99445,13995427.0
2007-12-14 18:56:00,0.99436,0.99436,0.99407,0.99407,16480200.0
2007-12-14 18:57:00,0.99397,0.99398,0.99376,0.99376,25301860.0
2007-12-14 18:58:00,0.99372,0.99372,0.99353,0.99368,14611473.0
2007-12-14 18:59:00,0.99369,0.9939,0.99369,0.99381,12716484.0
2007-12-14 19:00:00,0.99407,0.99417,0.99392,0.99392,10378461.0
2007-12-14 19:01:00,0.99397,0.99397,0.99376,0.99383,6022040.0
2007-12-14 19:02:00,0.99384,0.99388,0.99372,0.99372,19711468.0
2007-12-14 19:03:00,0.99375,0.99375,0.9936,0.9937,6893605.0
2007-12-14 19:04:00,0.99376,0.9939,0.99362,0.9939,13994717.0
2007-12-14 19:05:00,0.99382,0.99405,0.99378,0.99405,2174038.0
2007-12-14 19:06:00,0.99413,0.99435,0.99406,0.99425,18939085.0
2007-12-14 19:07:00,0.99402,0.99409,0.99392,0.99396,9426729.0
2007-12-14 19:08:00,0.99383,0.99401,0.99377,0.9939,17514993.0
2007-12-14 19:09:00,0.99381,0.99381,0.99341,0.99346,13519364.0
2007-12-14 19:10:00,0.9936,0.9938,0.9936,0.99379,5641119.0
2007-12-14 19:11:00,0.99384,0.99398,0.99376,0.99398,59204172.0
2007-12-14 19:12:00,0.99399,0.99403,0.99381,0.99393,6459524.0
2007-12-14 19:13:00,0.99387,0.99389,0.9937,0.99384,5106615.0
2007-12-14 19:14:00,0.99399,0.99408,0.99387,0.99408,5149722.0
2007-12-14 19:15:00,0.9941,0.99419,0.99406,0.99406,12202030.0
2007-12-14 19:16:00,0.99397,0.99409,0.99397,0.99408,14231360.0
2007-12-14 19:17:00,0.99404,0.99404,0.99378,0.99378,18302052.0
2007-12-14 19:18:00,0.9937,0.9937,0.99354,0.99364,3388223.0
2007-12-14 19:19:00,0.99362,0.99379,0.99362,0.99374,9956876.0
2007-12-14 19:20:00,0.99381,0.99394,0.99361,0.99361,33590880.0
2007-12-14 19:21:00,0.99373,0.99374,0.99361,0.99361,7132562.0
2007-12-14 19:22:00,0.99366,0.99386,0.99283,0.99386,10653383.0
2007-12-14 19:23:00,0.99384,0.99384,0.99351,0.99351,27294464.0
2007-12-14 19:24:00,0.99351,0.99351,0.99322,0.99341,25276140.0
2007-12-14 19:25:00,0.99353,0.99393,0.99353,0.99393,20827260.0
2007-12-14 19:26:00,0.99394,0.99394,0.99366,0.99366,3082240.0
2007-12-14 19:27:00,0.99356,0.99356,0.99319,0.99334,31773211.0
2007-12-14 19:28:00,0.99318,0.99318,0.99292,0.99298,10599478.0
2007-12-14 19:29:00,0.99301,0.9932,0.99291,0.99291,8244669.0
2007-12-14 19:30:00,0.99305,0.99305,0.99292,0.99292,9636470.0
2007-12-14 19:31:00,0.99296,0.99296,0.99182,0.99285,8939628.0
2007-12-14 19:32:00,0.99292,0.993,0.99285,0.99285,5251767.0
2007-12-14 19:33:00,0.99291,0.99291,0.99277,0.99278,9832630.0
2007-12-14 19:34:00,0.99277,0.99291,0.99253,0.99291,8377857.0
2007-12-14 19:35:00,0.99316,0.99338,0.99316,0.99335,9405626.0
2007-12-14 19:36:00,0.99333,0.99333,0.9932,0.9932,17179260.0
2007-12-14 19:37:00,0.99316,0.99316,0.99295,0.99306,14051709.0
2007-12-14 19:38:00,0.99302,0.99306,0.99296,0.99303,11623121.0
2007-12-14 19:39:00,0.9931,0.99312,0.99293,0.99293,7570104.0
2007-12-14 19:40:00,0.99176,0.99276,0.99176,0.99276,24961931.0
2007-12-14 19:41:00,0.99283,0.99293,0.99275,0.99293,22502600.0
2007-12-14 19:42:00,0.99292,0.99292,0.99279,0.99281,66686249.0
2007-12-14 19:43:00,0.99285,0.99295,0.99263,0.99295,13599166.0
2007-12-14 19:44:00,0.99302,0.99307,0.99296,0.99302,31121455.0
2007-12-14 19:45:00,0.99307,0.99307,0.99296,0.99304,66320064.0
2007-12-14 19:46:00,0.99305,0.99338,0.99305,0.99338,7982671.0
2007-12-14 19:47:00,0.99338,0.99365,0.99296,0.99296,7078166.0
2007-12-14 19:48:00,0.99371,0.99382,0.99354,0.99381,15566598.0
2007-12-14 19:49:00,0.99372,0.99382,0.99363,0.99363,5310602.0
2007-12-14 19:50:00,0.99368,0.99371,0.99356,0.99365,10393863.0
2007-12-14 19:51:00,0.99373,0.99379,0.99369,0.99379,10624288.0
2007-12-14 19:52:00,0.99382,0.99392,0.99377,0.99377,16924426.0
2007-12-14 19:53:00,0.99367,0.99374,0.99361,0.99361,8677113.0
2007-12-14 19:54:00,0.99364,0.99388,0.99352,0.99388,9194066.0
2007-12-14 19:55:00,0.99382,0.99403,0.99382,0.99403,28450118.0
2007-12-14 19:56:00,0.99401,0.99401,0.99389,0.99389,20156939.0
2007-12-14 19:57:00,0.99394,0.99394,0.99368,0.99381,43293826.0
2007-12-14 19:58:00,0.99381,0.99381,0.99358,0.99369,13284977.0
2007-12-14 19:59:00,0.99366,0.99399,0.99366,0.99399,29954081.0
2007-12-14 20:00:00,0.99401,0.99418,0.99401,0.99404,43250972.0
2007-12-14 20:01:00,0.99409,0.99409,0.99391,0.99392,6814332.0
2007-12-14 20:02:00,0.99401,0.9941,0.99397,0.994,7836042.0
2007-12-14 20:03:00,0.994,0.994,0.9938,0.9938,9689040.0
2007-12-14 20:04:00,0.99368,0.99389,0.99368,0.9937,17889886.0
2007-12-14 20:05:00,0.99366,0.99381,0.99366,0.99381,10728528.0
2007-12-14 20:06:00,0.99388,0.99414,0.99378,0.99414,10726960.0
2007-12-14 20:07:00,0.9942,0.99422,0.99414,0.99422,7160970.0
2007-12-14 20:08:00,0.9941,0.99412,0.99396,0.99396,12760303.0
2007-12-14 20:09:00,0.99414,0.9942,0.99317,0.99414,30378836.0
2007-12-14 20:10:00,0.99412,0.99421,0.99325,0.99416,9164387.0
2007-12-14 20:11:00,0.99414,0.99416,0.99404,0.99416,7629995.0
2007-12-14 20:12:00,0.99407,0.99407,0.99398,0.99406,16281880.0
2007-12-14 20:13:00,0.99408,0.99415,0.99398,0.99406,11483447.0
2007-12-14 20:14:00,0.99386,0.99387,0.9937,0.99383,19367221.0
2007-12-14 20:15:00,0.99402,0.99421,0.99393,0.99421,7738649.0
2007-12-14 20:16:00,0.99422,0.99445,0.99422,0.99441,22166750.0
2007-12-14 20:17:00,0.99429,0.99439,0.99427,0.9943,13529927.0
2007-12-14 20:18:00,0.99421,0.99421,0.99405,0.99405,12649300.0
2007-12-14 20:19:00,0.99417,0.99428,0.99403,0.99425,24475854.0
2007-12-14 20:20:00,0.99427,0.99436,0.99424,0.99424,7392016.0
2007-12-14 20:21:00,0.99439,0.99446,0.99434,0.99434,4866741.0
2007-12-14 20:22:00,0.99424,0.99425,0.99423,0.99424,6041089.0
2007-12-14 20:23:00,0.99422,0.99458,0.99422,0.99458,17218992.0
2007-12-14 20:24:00,0.99456,0.99471,0.99456,0.99471,19053654.0
2007-12-14 20:25:00,0.99473,0.99474,0.99465,0.99474,10829611.0
2007-12-14 20:26:00,0.99475,0.99483,0.99471,0.9948,19504333.0
2007-12-14 20:27:00,0.99464,0.99487,0.99381,0.99482,22507829.0
2007-12-14 20:28:00,0.99474,0.99474,0.99434,0.99434,3804453.0
2007-12-14 20:29:00,0.99447,0.99458,0.99439,0.99458,12792527.0
2007-12-14 20:30:00,0.9945,0.99453,0.99448,0.99448,1387611.0
2007-12-14 20:31:00,0.99455,0.99455,0.99433,0.99444,86002758.0
2007-12-14 20:32:00,0.99446,0.99461,0.99445,0.99461,52151871.0
2007-12-14 20:33:00,0.99465,0.99466,0.99459,0.99461,43446796.0
2007-12-14 20:34:00,0.9947,0.99473,0.9947,0.99473,3027351.0
2007-12-14 20:35:00,0.99477,0.99492,0.99467,0.99472,14517928.0
2007-12-14 20:36:00,0.99465,0.99465,0.99449,0.99449,18826750.0
2007-12-14 20:37:00,0.9944,0.9944,0.99334,0.99334,7937820.0
2007-12-14 20:38:00,0.99425,0.99448,0.99425,0.99448,9601119.0
2007-12-14 20:39:00,0.99456,0.99472,0.99456,0.99464,17092554.0
2007-12-14 20:40:00,0.99483,0.99492,0.99469,0.99469,10678969.0
2007-12-14 20:41:00,0.99447,0.99453,0.99427,0.99427,14484752.0
2007-12-14 20:42:00,0.99417,0.99417,0.99377,0.99377,24842735.0
2007-12-14 20:43:00,0.99389,0.99397,0.99379,0.99397,29167348.0
2007-12-14 20:44:00,0.99402,0.99425,0.99402,0.9941,26814088.0
2007-12-14 20:45:00,0.99421,0.99423,0.99407,0.99413,14740130.0
2007-12-14 20:46:00,0.99409,0.99409,0.99359,0.99395,22263272.0
2007-12-14 20:47:00,0.99398,0.99398,0.99386,0.99398,25337865.0
2007-12-14 20:48:00,0.99395,0.99402,0.99384,0.99394,11930379.0
2007-12-14 20:49:00,0.99396,0.99406,0.99389,0.99406,10023108.0
2007-12-14 20:50:00,0.99411,0.9943,0.99408,0.99419,15669302.0
2007-12-14 20:51:00,0.99393,0.99422,0.99371,0.99422,26954528.0
2007-12-14 20:52:00,0.99437,0.9946,0.99437,0.99458,8696024.0
2007-12-14 20:53:00,0.99442,0.99477,0.99442,0.99477,24870334.0
2007-12-14 20:54:00,0.99461,0.99487,0.99451,0.99471,16478725.0
2007-12-14 20:55:00,0.99474,0.99494,0.99462,0.99472,6301851.0
2007-12-14 20:56:00,0.99461,0.99461,0.99431,0.99437,26934543.0
2007-12-14 20:57:00,0.99444,0.99449,0.99432,0.99432,6288177.0
2007-12-14 20:58:00,0.99439,0.99446,0.99429,0.99446,15884332.0
2007-12-14 20:59:00,0.99442,0.99472,0.99433,0.99472,8812777.0
2007-12-14 21:00:00,0.99465,0.99486,0.99456,0.99456,13266978.0
2007-12-14 21:01:00,0.99452,0.99452,0.99397,0.99407,20373754.0
2007-12-14 21:02:00,0.99403,0.99408,0.99395,0.99399,113727473.0
2007-12-14 21:03:00,0.99391,0.99396,0.99386,0.99395,37887955.0
2007-12-14 21:04:00,0.99394,0.99405,0.99389,0.99405,13743973.0
2007-12-14 21:05:00,0.99401,0.99401,0.99382,0.99386,59760242.0
2007-12-14 21:06:00,0.99385,0.99386,0.99281,0.99384,18396226.0
2007-12-14 21:07:00,0.99384,0.99389,0.99377,0.99377,13942999.0
2007-12-14 21:08:00,0.9938,0.9938,0.99365,0.99365,3244757.0
2007-12-14 21:09:00,0.99369,0.99373,0.9936,0.9937,9290006.0
2007-12-14 21:10:00,0.99381,0.99403,0.99381,0.99403,11016900.0
2007-12-14 21:11:00,0.99402,0.99414,0.99384,0.99412,14313153.0
2007-12-14 21:12:00,0.99409,0.99409,0.99379,0.99379,2047713.0
2007-12-14 21:13:00,0.99367,0.9939,0.99281,0.9939,7241771.0
2007-12-14 21:14:00,0.99402,0.99431,0.99402,0.99431,13386527.0
2007-12-14 21:15:00,0.9944,0.9945,0.99426,0.9944,3818844.0
2007-12-14 21:16:00,0.99444,0.99451,0.99425,0.99445,25300248.0
2007-12-14 21:17:00,0.9945,0.9945,0.9942,0.99441,9652414.0
2007-12-14 21:18:00,0.99447,0.99457,0.99432,0.99457,33267191.0
2007-12-14 21:19:00,0.99465,0.99474,0.99465,0.99468,6086632.0
2007-12-14 21:20:00,0.99463,0.99463,0.99439,0.99439,7368523.0
2007-12-14 21:21:00,0.99436,0.99436,0.99396,0.99436,4166003.0
2007-12-14 21:22:00,0.99435,0.99447,0.99421,0.99446,13563090.0
2007-12-14 21:23:00,0.9944,0.99443,0.99431,0.99436,17492092.0
2007-12-14 21:24:00,0.99443,0.99443,0.99425,0.99425,3877788.0
2007-12-14 21:25:00,0.99417,0.99431,0.99416,0.99419,21723181.0
2007-12-14 21:26:00,0.99423,0.99436,0.99423,0.99431,23891954.0
2007-12-14 21:27:00,0.99433,0.99436,0.99422,0.99424,3717626.0
2007-12-14 21:28:00,0.99417,0.99427,0.99352,0.99425,8184776.0
2007-12-14 21:29:00,0.99418,0.99423,0.99399,0.99416,11854572.0
2007-12-14 21:30:00,0.99411,0.99411,0.99384,0.99393,8734587.0
2007-12-14 21:31:00,0.994,0.99407,0.99397,0.99405,5479234.0
2007-12-14 21:32:00,0.99406,0.99417,0.99402,0.99412,9962673.0
2007-12-14 21:33:00,0.99407,0.99412,0.99397,0.99408,71459385.0
2007-12-14 21:34:00,0.99395,0.9942,0.99395,0.99408,13334849.0
2007-12-14 21:35:00,0.99416,0.99416,0.994,0.99411,20182609.0
2007-12-14 21:36:00,0.99405,0.99405,0.99386,0.99386,24005391.0
2007-12-14 21:37:00,0.99397,0.99402,0.99383,0.99402,3858615.0
2007-12-14 21:38:00,0.99394,0.99394,0.99369,0.99385,18363620.0
2007-12-14 21:39:00,0.99382,0.99416,0.99381,0.99416,46796346.0
2007-12-14 21:40:00,0.99426,0.99437,0.99407,0.99437,14594390.0
2007-12-14 21:41:00,0.99444,0.99459,0.99444,0.99459,18484314.0
2007-12-14 21:42:00,0.9945,0.99454,0.99389,0.99445,20437643.0
2007-12-14 21:43:00,0.99443,0.99443,0.99425,0.99439,11138664.0
2007-12-14 21:44:00,0.99333,0.99471,0.99333,0.99471,9808367.0
2007-12-14 21:45:00,0.99466,0.99498,0.99466,0.99479,17998818.0
2007-12-14 21:46:00,0.99463,0.99467,0.99454,0.99454,2363384.0
2007-12-14 21:47:00,0.99454,0.9947,0.99452,0.99463,7730516.0
2007-12-14 21:48:00,0.99479,0.99493,0.9947,0.99493,17090670.0
2007-12-14 21:49:00,0.99496,0.99502,0.99396,0.99476,10071845.0
2007-12-14 21:50:00,0.99488,0.99488,0.99461,0.99461,32233182.0
2007-12-14 21:51:00,0.9946,0.99461,0.99432,0.99448,12994636.0
2007-12-14 21:52:00,0.99449,0.99452,0.99446,0.99446,20502175.0
2007-12-14 21:53:00,0.99449,0.9948,0.99449,0.9948,35832216.0
2007-12-14 21:54:00,0.99467,0.99487,0.99466,0.99466,16538442.0
2007-12-14 21:55:00,0.99478,0.99483,0.99471,0.99475,4386796.0
2007-12-14 21:56:00,0.9946,0.99466,0.99443,0.99444,6071351.0
2007-12-14 21:57:00,0.99439,0.99439,0.99401,0.99404,7968999.0
2007-12-14 21:58:00,0.99418,0.99422,0.99416,0.99422,13430305.0
2007-12-14 21:59:00,0.994,0.9943,0.99383,0.99383,13869008.0
2007-12-14 22:00:00,0.99381,0.99381,0.99342,0.99355,32401006.0
2007-12-14 22:01:00,0.99347,0.99347,0.99328,0.99331,23324827.0
2007-12-14 22:02:00,0.99325,0.99326,0.99321,0.99326,2020583.0
2007-12-14 22:03:00,0.99325,0.9933,0.99316,0.9933,10145496.0
2007-12-14 22:04:00,0.99322,0.99332,0.99309,0.99309,47691533.0
2007-12-14 22:05:00,0.99314,0.99316,0.99292,0.99309,24637645.0
2007-12-14 22:06:00,0.99306,0.99311,0.99298,0.99311,12135746.0
2007-12-14 22:07:00,0.99307,0.99324,0.99303,0.99315,5150153.0
2007-12-14 22:08:00,0.99322,0.99322,0.99308,0.99313,20007156.0
2007-12-14 22:09:00,0.9931,0.99316,0.99302,0.99315,5822448.0
2007-12-14 22:10:00,0.99311,0.99318,0.9931,0.99316,20615231.0
2007-12-14 22:11:00,0.99302,0.9931,0.99302,0.99309,10417848.0
2007-12-14 22:12:00,0.99309,0.99309,0.99288,0.99296,24298556.0
2007-12-14 22:13:00,0.99298,0.99311,0.99267,0.99311,19899805.0
2007-12-14 22:14:00,0.99311,0.99314,0.99299,0.99313,10811039.0
2007-12-14 22:15:00,0.99315,0.99327,0.99309,0.99319,9924935.0
2007-12-14 22:16:00,0.99328,0.99333,0.99319,0.99329,17667711.0
2007-12-14 22:17:00,0.99322,0.99322,0.99215,0.99311,10791620.0
2007-12-14 22:18:00,0.99315,0.99323,0.99303,0.99303,5785488.0
2007-12-14 22:19:00,0.99277,0.99281,0.99253,0.99263,6225188.0
2007-12-14 22:20:00,0.99244,0.99284,0.99244,0.99284,3159975.0
2007-12-14 22:21:00,0.99294,0.99308,0.99294,0.99299,11254919.0
2007-12-14 22:22:00,0.993,0.99303,0.99291,0.99301,6695819.0
2007-12-14 22:23:00,0.99307,0.99307,0.99291,0.99295,6022759.0
2007-12-14 22:24:00,0.99304,0.99309,0.99282,0.99294,84867315.0
2007-12-14 22:25:00,0.99288,0.99296,0.99197,0.99296,7657909.0
2007-12-14 22:26:00,0.993,0.99315,0.993,0.99311,5959112.0
2007-12-14 22:27:00,0.99307,0.99319,0.99216,0.99305,6178082.0
2007-12-14 22:28:00,0.99309,0.99309,0.99273,0.99273,3009088.0
2007-12-14 22:29:00,0.99282,0.99282,0.99247,0.99247,8650842.0
2007-12-14 22:30:00,0.99258,0.99289,0.99258,0.99289,12362704.0
2007-12-14 22:31:00,0.99289,0.99295,0.99281,0.99281,10832660.0
2007-12-14 22:32:00,0.99285,0.99298,0.99279,0.99283,11849508.0
2007-12-14 22:33:00,0.99293,0.99303,0.9929,0.99293,7794768.0
2007-12-14 22:34:00,0.99276,0.99309,0.99276,0.99309,4352537.0
2007-12-14 22:35:00,0.99297,0.99313,0.99297,0.993,15961440.0
2007-12-14 22:36:00,0.99289,0.99291,0.99274,0.99274,37221669.0
2007-12-14 22:37:00,0.99292,0.99293,0.99274,0.99291,6443615.0
2007-12-14 22:38:00,0.99283,0.99298,0.99283,0.99287,19178252.0
2007-12-14 22:39:00,0.99298,0.99298,0.9928,0.9928,17714864.0
2007-12-14 22:40:00,0.99285,0.99285,0.99264,0.99278,7750070.0
2007-12-14 22:41:00,0.99262,0.99299,0.99262,0.99296,28506049.0
2007-12-14 22:42:00,0.99301,0.9932,0.99301,0.9932,14180844.0
2007-12-14 22:43:00,0.99321,0.99327,0.99314,0.99327,16170067.0
2007-12-14 22:44:00,0.9933,0.99332,0.9931,0.9932,10955081.0
2007-12-14 22:45:00,0.99328,0.99339,0.99323,0.99339,25929789.0
2007-12-14 22:46:00,0.99344,0.99347,0.99334,0.99334,37883124.0
2007-12-14 22:47:00,0.99329,0.99335,0.99323,0.99335,7415763.0
2007-12-14 22:48:00,0.99327,0.9934,0.99322,0.99322,25797678.0
2007-12-14 22:49:00,0.99319,0.9932,0.99304,0.99304,5311691.0
2007-12-14 22:50:00,0.99309,0.99309,0.99285,0.99291,12744631.0
2007-12-14 22:51:00,0.99301,0.99302,0.9929,0.9929,11189929.0
2007-12-14 22:52:00,0.99298,0.99301,0.99278,0.99301,22396110.0
2007-12-14 22:53:00,0.99318,0.99319,0.9929,0.99305,32673674.0
2007-12-14 22:54:00,0.99295,0.99296,0.99284,0.99296,19679220.0
2007-12-14 22:55:00,0.99297,0.99303,0.99297,0.993,54420306.0
2007-12-14 22:56:00,0.99299,0.99303,0.99287,0.99299,7460025.0
2007-12-14 22:57:00,0.99292,0.99292,0.99263,0.99263,11382643.0
2007-12-14 22:58:00,0.99262,0.99262,0.99237,0.99249,4270824.0
2007-12-14 22:59:00,0.99246,0.99251,0.99241,0.99241,13155410.0
2007-12-14 23:00:00,0.99237,0.99242,0.99227,0.99242,41284111.0
2007-12-14 23:01:00,0.99246,0.99259,0.99244,0.99255,11018947.0
2007-12-14 23:02:00,0.99253,0.99261,0.9916,0.99261,39210562.0
2007-12-14 23:03:00,0.9926,0.99262,0.99254,0.99254,40825328.0
2007-12-14 23:04:00,0.99251,0.99251,0.99233,0.99245,11783543.0
2007-12-14 23:05:00,0.99247,0.99249,0.99234,0.99234,9986112.0
2007-12-14 23:06:00,0.99249,0.99253,0.99238,0.99253,13209424.0
2007-12-14 23:07:00,0.99253,0.99255,0.99236,0.99236,23160149.0
2007-12-14 23:08:00,0.99239,0.99245,0.99239,0.99244,1301253.0
2007-12-14 23:09:00,0.99259,0.99273,0.99259,0.99272,15978691.0
2007-12-14 23:10:00,0.99271,0.9928,0.99259,0.9928,8050050.0
2007-12-14 23:11:00,0.99268,0.99278,0.99256,0.99256,3949930.0
2007-12-14 23:12:00,0.99258,0.99268,0.99253,0.99263,5457400.0
2007-12-14 23:13:00,0.99262,0.99265,0.99242,0.99242,25734263.0
2007-12-14 23:14:00,0.99265,0.9929,0.99265,0.9929,5501949.0
2007-12-14 23:15:00,0.99304,0.99321,0.99303,0.99312,6428414.0
2007-12-14 23:16:00,0.99306,0.99306,0.99261,0.99261,12047324.0
2007-12-14 23:17:00,0.99277,0.99277,0.99247,0.99247,18654871.0
2007-12-14 23:18:00,0.99249,0.99249,0.99143,0.99223,1299765.0
2007-12-14 23:19:00,0.9921,0.99239,0.9921,0.99226,8733479.0
2007-12-14 23:20:00,0.99235,0.99235,0.99217,0.99221,10127507.0
2007-12-14 23:21:00,0.99172,0.99239,0.99126,0.99239,23726837.0
2007-12-14 23:22:00,0.99241,0.99245,0.99239,0.9924,8511353.0
2007-12-14 23:23:00,0.99243,0.99245,0.99229,0.99242,6782174.0
2007-12-14 23:24:00,0.99224,0.99252,0.99224,0.99248,32113922.0
2007-12-14 23:25:00,0.99228,0.99245,0.99214,0.99214,9324644.0
2007-12-14 23:26:00,0.992,0.99218,0.992,0.99212,28678690.0
2007-12-14 23:27:00,0.992,0.992,0.99177,0.99177,12320679.0
2007-12-14 23:28:00,0.99181,0.99181,0.9917,0.9917,5781767.0
2007-12-14 23:29:00,0.99172,0.99172,0.9916,0.99172,4537982.0
2007-12-14 23:30:00,0.99185,0.99215,0.99182,0.99215,7589989.0
2007-12-14 23:31:00,0.99227,0.99232,0.99213,0.99228,10132057.0
2007-12-14 23:32:00,0.99223,0.99238,0.99215,0.99215,12048863.0
2007-12-14 23:33:00,0.99223,0.99238,0.99221,0.99237,6411846.0
2007-12-14 23:34:00,0.99239,0.99251,0.99237,0.99247,18621616.0
2007-12-14 23:35:00,0.99252,0.99252,0.99224,0.99246,15812612.0
2007-12-14 23:36:00,0.99251,0.99265,0.99251,0.99264,5944683.0
2007-12-14 23:37:00,0.99269,0.99269,0.99249,0.99249,10907560.0
2007-12-14 23:38:00,0.99233,0.99244,0.99233,0.99241,9539659.0
2007-12-14 23:39:00,0.99259,0.99264,0.99248,0.99254,8796895.0
2007-12-14 23:40:00,0.99237,0.99237,0.99208,0.99221,11719222.0
2007-12-14 23:41:00,0.99222,0.99232,0.99212,0.99212,55741028.0
2007-12-14 23:42:00,0.99224,0.99224,0.99195,0.99215,27499827.0
2007-12-14 23:43:00,0.99218,0.9924,0.99218,0.9924,11787718.0
2007-12-14 23:44:00,0.99243,0.99246,0.99238,0.99245,24497762.0
2007-12-14 23:45:00,0.99248,0.99267,0.99191,0.99239,16141296.0
2007-12-14 23:46:00,0.99261,0.99261,0.99224,0.99224,33199066.0
2007-12-14 23:47:00,0.99218,0.99219,0.99173,0.9921,11135031.0
2007-12-14 23:48:00,0.99221,0.99242,0.99221,0.99235,2310770.0
2007-12-14 23:49:00,0.99228,0.99238,0.99228,0.99236,20827705.0
2007-12-14 23:50:00,0.99231,0.99243,0.99212,0.99212,24082001.0
2007-12-14 23:51:00,0.9923,0.9923,0.99207,0.99219,5729676.0
2007-12-14 23:52:00,0.99209,0.99216,0.99175,0.99216,13308188.0
2007-12-14 23:53:00,0.99222,0.99246,0.99222,0.99244,18507391.0
2007-12-14 23:54:00,0.99239,0.99239,0.99216,0.99237,26055089.0
2007-12-14 23:55:00,0.99214,0.99232,0.99214,0.9923,10107229.0
2007-12-14 23:56:00,0.99212,0.99214,0.99178,0.99178,3336142.0
2007-12-14 23:57:00,0.9918,0.9918,0.99152,0.99161,16764137.0
2007-12-14 23:58:00,0.99159,0.99168,0.99148,0.99168,12865906.0
2007-12-14 23:59:00,0.99176,0.99176,0.9915,0.9915,56351132.0
2007-12-17 00:00:00,0.99683,0.997,0.99683,0.99694,6618909.0
2007-12-17 00:01:00,0.99678,0.99678,0.9965,0.99662,9485135.0
2007-12-17 00:02:00,0.99666,0.99666,0.99637,0.99644,8572707.0
2007-12-17 00:03:00,0.99642,0.99648,0.99637,0.99641,8868784.0
2007-12-17 00:04:00,0.9964,0.99643,0.99537,0.99643,5820161.0
2007-12-17 00:05:00,0.99645,0.99656,0.99645,0.99655,6070090.0
2007-12-17 00:06:00,0.99656,0.99662,0.99632,0.99632,8277957.0
2007-12-17 00:07:00,0.99622,0.99622,0.99599,0.99601,12821369.0
2007-12-17 00:08:00,0.99601,0.99649,0.99601,0.99646,21251193.0
2007-12-17 00:09:00,0.99654,0.99665,0.99653,0.99658,5970543.0
2007-12-17 00:10:00,0.99657,0.99666,0.99644,0.99666,10875519.0
2007-12-17 00:11:00,0.99666,0.9967,0.99647,0.99667,12966544.0
2007-12-17 00:12:00,0.99666,0.99677,0.99655,0.99677,1343050.0
2007-12-17 00:13:00,0.99678,0.9969,0.99669,0.99674,17627109.0
2007-12-17 00:14:00,0.99661,0.99671,0.9966,0.99665,4739287.0
2007-12-17 00:15:00,0.99645,0.99667,0.99641,0.99641,28685549.0
2007-12-17 00:16:00,0.99655,0.99658,0.99643,0.99649,25896195.0
2007-12-17 00:17:00,0.99641,0.99651,0.99625,0.99651,23842230.0
2007-12-17 00:18:00,0.99655,0.9966,0.99646,0.99646,11816032.0
2007-12-17 00:19:00,0.99655,0.99655,0.99642,0.99653,3764926.0
2007-12-17 00:20:00,0.99659,0.99661,0.99649,0.99659,8347012.0
2007-12-17 00:21:00,0.99662,0.99662,0.9965,0.99658,8028344.0
2007-12-17 00:22:00,0.99665,0.99681,0.99659,0.99673,7263571.0
2007-12-17 00:23:00,0.99676,0.99676,0.99661,0.99676,3050929.0
2007-12-17 00:24:00,0.99673,0.99673,0.99642,0.99653,9662140.0
2007-12-17 00:25:00,0.99657,0.99661,0.99649,0.99649,32669602.0
2007-12-17 00:26:00,0.99658,0.99666,0.99655,0.99666,12255683.0
2007-12-17 00:27:00,0.99655,0.99667,0.9965,0.99657,9690321.0
2007-12-17 00:28:00,0.9967,0.99673,0.9965,0.99652,36069387.0
2007-12-17 00:29:00,0.99663,0.99676,0.99649,0.99649,10400862.0
2007-12-17 00:30:00,0.99675,0.99679,0.99669,0.99679,5118005.0
2007-12-17 00:31:00,0.99675,0.99681,0.99666,0.99681,25127621.0
2007-12-17 00:32:00,0.99679,0.99735,0.99679,0.99735,9892050.0
2007-12-17 00:33:00,0.99725,0.99749,0.99724,0.99724,5650750.0
2007-12-17 00:34:00,0.99738,0.99756,0.99734,0.99756,8561832.0
2007-12-17 00:35:00,0.99754,0.99777,0.99754,0.99776,15989658.0
2007-12-17 00:36:00,0.99782,0.99794,0.99782,0.99788,20489211.0
2007-12-17 00:37:00,0.99788,0.99797,0.99787,0.99793,22685224.0
2007-12-17 00:38:00,0.99788,0.99795,0.9978,0.99783,6159102.0
2007-12-17 00:39:00,0.99779,0.99779,0.9975,0.99751,17937578.0
2007-12-17 00:40:00,0.99741,0.99743,0.99728,0.99743,11325386.0
2007-12-17 00:41:00,0.99741,0.99746,0.99652,0.99746,12717078.0
2007-12-17 00:42:00,0.99737,0.99738,0.99715,0.99737,18441325.0
2007-12-17 00:43:00,0.99738,0.99748,0.99734,0.99734,55331830.0
2007-12-17 00:44:00,0.99746,0.99751,0.99742,0.99742,34746734.0
2007-12-17 00:45:00,0.99734,0.99763,0.99731,0.99763,19077129.0
2007-12-17 00:46:00,0.99718,0.99795,0.99718,0.99764,60693451.0
2007-12-17 00:47:00,0.99772,0.9978,0.99746,0.9978,11344078.0
2007-12-17 00:48:00,0.99778,0.99791,0.99777,0.99777,4340239.0
2007-12-17 00:49:00,0.99782,0.99784,0.9977,0.9978,8021139.0
2007-12-17 00:50:00,0.99779,0.99787,0.99776,0.99787,9942112.0
2007-12-17 00:51:00,0.99794,0.99804,0.99788,0.99804,11298379.0
2007-12-17 00:52:00,0.99804,0.99804,0.99704,0.998,46237671.0
2007-12-17 00:53:00,0.99798,0.99809,0.99791,0.99809,8393374.0
2007-12-17 00:54:00,0.99811,0.99813,0.99807,0.99808,11058749.0
2007-12-17 00:55:00,0.99807,0.99808,0.99798,0.99808,12115653.0
2007-12-17 00:56:00,0.99803,0.99805,0.99788,0.99797,17638003.0
2007-12-17 00:57:00,0.99801,0.99803,0.9979,0.99794,66229972.0
2007-12-17 00:58:00,0.99798,0.99805,0.99781,0.99781,13640594.0
2007-12-17 00:59:00,0.99775,0.99775,0.99748,0.99759,25064136.0
2007-12-17 01:00:00,0.99756,0.99774,0.99756,0.99768,6781572.0
2007-12-17 01:01:00,0.9977,0.99779,0.99766,0.99779,6190228.0
2007-12-17 01:02:00,0.99746,0.99778,0.99746,0.99778,16256794.0
2007-12-17 01:03:00,0.99778,0.99781,0.99759,0.99777,7766074.0
2007-12-17 01:04:00,0.99757,0.99776,0.99757,0.99774,4484204.0
2007-12-17 01:05:00,0.99778,0.99789,0.99768,0.99771,23911350.0
2007-12-17 01:06:00,0.99777,0.99777,0.99749,0.99749,2489469.0
2007-12-17 01:07:00,0.99739,0.99743,0.99722,0.99722,14175265.0
2007-12-17 01:08:00,0.99728,0.99731,0.99721,0.99724,7281576.0
2007-12-17 01:09:00,0.99722,0.99745,0.99722,0.99736,10552490.0
2007-12-17 01:10:00,0.99742,0.99744,0.9973,0.9973,19751879.0
2007-12-17 01:11:00,0.9973,0.99735,0.9973,0.99735,31293700.0
2007-12-17 01:12:00,0.9973,0.99734,0.99713,0.99734,12407856.0
2007-12-17 01:13:00,0.99738,0.9974,0.99724,0.99724,18437810.0
2007-12-17 01:14:00,0.9972,0.99728,0.99703,0.99703,6587027.0
2007-12-17 01:15:00,0.99695,0.99695,0.99667,0.9967,1885149.0
2007-12-17 01:16:00,0.99667,0.99667,0.9965,0.9965,15689519.0
2007-12-17 01:17:00,0.99642,0.99642,0.9962,0.99633,9592466.0
2007-12-17 01:18:00,0.99642,0.99647,0.99635,0.99635,2594323.0
2007-12-17 01:19:00,0.99623,0.99623,0.99594,0.99601,37766767.0
2007-12-17 01:20:00,0.99607,0.99621,0.99606,0.99621,8120877.0
2007-12-17 01:21:00,0.99619,0.99619,0.9959,0.9959,16801411.0
2007-12-17 01:22:00,0.99598,0.9961,0.99598,0.99608,12411966.0
2007-12-17 01:23:00,0.996,0.99602,0.99595,0.99595,13459524.0
2007-12-17 01:24:00,0.99589,0.99593,0.99585,0.99585,6270873.0
2007-12-17 01:25:00,0.9958,0.9958,0.99468,0.99561,16228209.0
2007-12-17 01:26:00,0.99561,0.99564,0.99546,0.99561,49662459.0
2007-12-17 01:27:00,0.99566,0.99573,0.99566,0.99566,11311729.0
2007-12-17 01:28:00,0.99562,0.99571,0.99524,0.99571,24126344.0
2007-12-17 01:29:00,0.9957,0.9957,0.99531,0.99556,15159495.0
2007-12-17 01:30:00,0.99544,0.99561,0.99533,0.99557,25982704.0
2007-12-17 01:31:00,0.99546,0.99551,0.99527,0.99545,37478080.0
2007-12-17 01:32:00,0.9954,0.99549,0.99533,0.99536,18887149.0
2007-12-17 01:33:00,0.99528,0.99528,0.99505,0.99505,9255241.0
2007-12-17 01:34:00,0.99493,0.99493,0.99465,0.9947,7245318.0
2007-12-17 01:35:00,0.99473,0.99496,0.99473,0.99496,21269576.0
2007-12-17 01:36:00,0.9949,0.99509,0.99481,0.99504,5812455.0
2007-12-17 01:37:00,0.99497,0.99514,0.99497,0.99509,48578379.0
2007-12-17 01:38:00,0.99499,0.99508,0.99491,0.99501,16520117.0
2007-12-17 01:39:00,0.99505,0.99524,0.99497,0.99497,23217550.0
2007-12-17 01:40:00,0.99518,0.99525,0.99511,0.99524,5961642.0
2007-12-17 01:41:00,0.99519,0.99519,0.99485,0.99485,16885237.0
2007-12-17 01:42:00,0.99498,0.99503,0.9949,0.99501,9295517.0
2007-12-17 01:43:00,0.995,0.99503,0.9949,0.99499,12051261.0
2007-12-17 01:44:00,0.99496,0.99521,0.99496,0.99521,19419090.0
2007-12-17 01:45:00,0.99517,0.99517,0.99504,0.99504,30462118.0
2007-12-17 01:46:00,0.99493,0.99493,0.99482,0.99489,7905982.0
2007-12-17 01:47:00,0.995,0.99548,0.995,0.99548,14001556.0
2007-12-17 01:48:00,0.99553,0.99577,0.99553,0.99577,5271807.0
2007-12-17 01:49:00,0.99589,0.99608,0.99511,0.99608,11147155.0
2007-12-17 01:50:00,0.99612,0.99626,0.9959,0.99626,15348568.0
2007-12-17 01:51:00,0.99622,0.99622,0.99553,0.99588,56490072.0
2007-12-17 01:52:00,0.99611,0.99611,0.99601,0.99603,48435632.0
2007-12-17 01:53:00,0.99608,0.9961,0.99593,0.99593,6724510.0
2007-12-17 01:54:00,0.99588,0.99588,0.99561,0.99565,3342807.0
2007-12-17 01:55:00,0.99567,0.99599,0.99567,0.99599,11155853.0
2007-12-17 01:56:00,0.99611,0.99631,0.99611,0.99631,1710384.0
2007-12-17 01:57:00,0.99629,0.99632,0.99609,0.99617,16900816.0
2007-12-17 01:58:00,0.99621,0.99621,0.99604,0.99604,10333935.0
2007-12-17 01:59:00,0.99589,0.99603,0.99589,0.99597,15197101.0
2007-12-17 02:00:00,0.99546,0.99595,0.99546,0.99585,16062891.0
2007-12-17 02:01:00,0.99606,0.99616,0.99606,0.99607,11128512.0
2007-12-17 02:02:00,0.99595,0.99602,0.99577,0.99582,16477348.0
2007-12-17 02:03:00,0.99587,0.99587,0.99575,0.99575,1856893.0
2007-12-17 02:04:00,0.99575,0.99577,0.99566,0.99566,2266476.0
2007-12-17 02:05:00,0.9956,0.99573,0.99558,0.99573,3371465.0
2007-12-17 02:06:00,0.99573,0.99586,0.99566,0.99586,6786950.0
2007-12-17 02:07:00,0.99581,0.99581,0.99563,0.99566,50707322.0
2007-12-17 02:08:00,0.99542,0.99567,0.99506,0.9953,59910990.0
2007-12-17 02:09:00,0.99525,0.9954,0.99503,0.9954,14943597.0
2007-12-17 02:10:00,0.99546,0.99553,0.99453,0.99553,11258615.0
2007-12-17 02:11:00,0.99552,0.99552,0.99539,0.99539,5516750.0
2007-12-17 02:12:00,0.99538,0.99542,0.99525,0.99538,14488365.0
2007-12-17 02:13:00,0.99533,0.9954,0.99526,0.9953,7417885.0
2007-12-17 02:14:00,0.99531,0.99531,0.99518,0.9952,30633664.0
2007-12-17 02:15:00,0.9952,0.99523,0.99505,0.99523,18162261.0
2007-12-17 02:16:00,0.99526,0.99526,0.99511,0.99519,11332766.0
2007-12-17 02:17:00,0.99516,0.99523,0.99504,0.99523,9132951.0
2007-12-17 02:18:00,0.99508,0.99531,0.99504,0.99518,16539560.0
2007-12-17 02:19:00,0.99517,0.99526,0.99507,0.99526,6460383.0
2007-12-17 02:20:00,0.99513,0.99569,0.99513,0.99569,22596158.0
2007-12-17 02:21:00,0.99566,0.99566,0.99549,0.99549,15546880.0
2007-12-17 02:22:00,0.99565,0.99573,0.99557,0.99569,30439163.0
2007-12-17 02:23:00,0.99577,0.99581,0.99558,0.99568,6416221.0
2007-12-17 02:24:00,0.99573,0.99573,0.99543,0.99543,19848430.0
2007-12-17 02:25:00,0.99542,0.99557,0.99532,0.99551,7616230.0
2007-12-17 02:26:00,0.99548,0.99548,0.9954,0.99547,8871975.0
2007-12-17 02:27:00,0.99555,0.99557,0.99541,0.99541,17813024.0
2007-12-17 02:28:00,0.99547,0.99553,0.99532,0.99541,35867622.0
2007-12-17 02:29:00,0.99551,0.99556,0.99533,0.99552,26155331.0
2007-12-17 02:30:00,0.99565,0.99573,0.9954,0.99573,15972493.0
2007-12-17 02:31:00,0.9958,0.99608,0.9955,0.99608,23466922.0
2007-12-17 02:32:00,0.99615,0.99616,0.99606,0.99606,10680512.0
2007-12-17 02:33:00,0.99593,0.99597,0.99578,0.99595,45424368.0
2007-12-17 02:34:00,0.99594,0.996,0.99492,0.996,16436959.0
2007-12-17 02:35:00,0.99609,0.99622,0.99609,0.99609,6462154.0
2007-12-17 02:36:00,0.99617,0.99621,0.99612,0.99612,14945065.0
2007-12-17 02:37:00,0.99612,0.99612,0.99599,0.99612,12307353.0
2007-12-17 02:38:00,0.996,0.99604,0.9959,0.99601,17762356.0
2007-12-17 02:39:00,0.99602,0.99604,0.9959,0.99604,7559225.0
2007-12-17 02:40:00,0.99601,0.99623,0.99593,0.99623,36244500.0
2007-12-17 02:41:00,0.99635,0.99655,0.99633,0.99655,2382955.0
2007-12-17 02:42:00,0.99653,0.99654,0.99637,0.99652,9954820.0
2007-12-17 02:43:00,0.99654,0.99657,0.99641,0.99651,14761049.0
2007-12-17 02:44:00,0.99652,0.99661,0.99643,0.99661,2009540.0
2007-12-17 02:45:00,0.99662,0.99663,0.99642,0.99649,7048717.0
2007-12-17 02:46:00,0.99654,0.99681,0.99654,0.99681,18837159.0
2007-12-17 02:47:00,0.99678,0.99679,0.9967,0.99671,12741687.0
2007-12-17 02:48:00,0.99667,0.99677,0.99667,0.99677,33052070.0
2007-12-17 02:49:00,0.99673,0.99674,0.99666,0.99673,21381120.0
2007-12-17 02:50:00,0.99663,0.99664,0.99642,0.99642,11587229.0
2007-12-17 02:51:00,0.99643,0.99644,0.99628,0.99628,7954528.0
2007-12-17 02:52:00,0.99623,0.99647,0.99623,0.99641,15113832.0
2007-12-17 02:53:00,0.99644,0.99644,0.99618,0.99618,2476097.0
2007-12-17 02:54:00,0.99601,0.99617,0.99596,0.99617,22998317.0
2007-12-17 02:55:00,0.99626,0.99638,0.99623,0.99623,4381674.0
2007-12-17 02:56:00,0.99644,0.99644,0.99624,0.99635,7431651.0
2007-12-17 02:57:00,0.99639,0.99644,0.99609,0.99609,16348342.0
2007-12-17 02:58:00,0.99641,0.9965,0.99637,0.99644,5750861.0
2007-12-17 02:59:00,0.99648,0.99656,0.99642,0.99651,7364869.0
2007-12-17 03:00:00,0.99654,0.99654,0.99636,0.99651,26236927.0
2007-12-17 03:01:00,0.99649,0.99651,0.99634,0.99638,14062468.0
2007-12-17 03:02:00,0.99635,0.99652,0.99635,0.9964,71307036.0
2007-12-17 03:03:00,0.99639,0.99645,0.99626,0.99635,19422973.0
2007-12-17 03:04:00,0.99643,0.9966,0.99639,0.9966,11864135.0
2007-12-17 03:05:00,0.99661,0.99664,0.99659,0.99662,12066285.0
2007-12-17 03:06:00,0.99655,0.99658,0.99649,0.99653,8837922.0
2007-12-17 03:07:00,0.99656,0.99671,0.99562,0.99671,51215852.0
2007-12-17 03:08:00,0.9967,0.99672,0.99651,0.99672,11346030.0
2007-12-17 03:09:00,0.99675,0.99675,0.99672,0.99674,9262262.0
2007-12-17 03:10:00,0.99677,0.99677,0.99663,0.99663,8162348.0
2007-12-17 03:11:00,0.99646,0.99653,0.99636,0.99636,4301952.0
2007-12-17 03:12:00,0.99641,0.99652,0.99633,0.99639,11985289.0
2007-12-17 03:13:00,0.99622,0.99637,0.99571,0.99571,59456752.0
2007-12-17 03:14:00,0.9962,0.9962,0.99581,0.99581,10619302.0
2007-12-17 03:15:00,0.99579,0.99595,0.99564,0.99581,37924836.0
2007-12-17 03:16:00,0.99587,0.99611,0.99579,0.99583,56374764.0
2007-12-17 03:17:00,0.99589,0.99594,0.99576,0.99584,17015431.0
2007-12-17 03:18:00,0.99595,0.99599,0.99505,0.99599,13500084.0
2007-12-17 03:19:00,0.99602,0.9961,0.99597,0.9961,12330307.0
2007-12-17 03:20:00,0.99613,0.9962,0.99606,0.9962,19106924.0
2007-12-17 03:21:00,0.99617,0.99617,0.99604,0.99604,6376540.0
2007-12-17 03:22:00,0.99606,0.99606,0.99596,0.99601,24644459.0
2007-12-17 03:23:00,0.99597,0.99598,0.9959,0.99591,19704956.0
2007-12-17 03:24:00,0.99588,0.99597,0.99567,0.99567,17594252.0
2007-12-17 03:25:00,0.99566,0.99566,0.99557,0.99557,8743702.0
2007-12-17 03:26:00,0.99539,0.99564,0.99539,0.99551,5923220.0
2007-12-17 03:27:00,0.99568,0.99568,0.99532,0.99547,9044573.0
2007-12-17 03:28:00,0.99574,0.99608,0.99574,0.99608,25779854.0
2007-12-17 03:29:00,0.99618,0.99618,0.99607,0.99609,4967009.0
2007-12-17 03:30:00,0.99581,0.99608,0.99581,0.99592,11341036.0
2007-12-17 03:31:00,0.99576,0.99596,0.99574,0.99596,35438579.0
2007-12-17 03:32:00,0.99578,0.99578,0.9955,0.9956,10342962.0
2007-12-17 03:33:00,0.99586,0.99609,0.99586,0.99609,12270406.0
2007-12-17 03:34:00,0.99602,0.99622,0.99602,0.99622,33851002.0
2007-12-17 03:35:00,0.99623,0.99647,0.99613,0.99647,10150374.0
2007-12-17 03:36:00,0.99653,0.99653,0.99638,0.99649,3279863.0
2007-12-17 03:37:00,0.99646,0.99661,0.99636,0.99659,6944141.0
2007-12-17 03:38:00,0.99655,0.99658,0.99643,0.99646,8867179.0
2007-12-17 03:39:00,0.99638,0.99638,0.99619,0.99631,8066304.0
2007-12-17 03:40:00,0.9963,0.99661,0.9963,0.99661,3639367.0
2007-12-17 03:41:00,0.99658,0.99668,0.99653,0.9966,11447426.0
2007-12-17 03:42:00,0.99659,0.99665,0.99645,0.99665,22819897.0
2007-12-17 03:43:00,0.99673,0.99675,0.99665,0.99667,24395848.0
2007-12-17 03:44:00,0.99647,0.99661,0.99617,0.99617,31446559.0
2007-12-17 03:45:00,0.99628,0.99628,0.9961,0.99611,5062260.0
2007-12-17 03:46:00,0.99628,0.99643,0.99628,0.99637,16318373.0
2007-12-17 03:47:00,0.99632,0.99632,0.99607,0.99607,1388596.0
2007-12-17 03:48:00,0.99611,0.99618,0.99593,0.99618,12359684.0
2007-12-17 03:49:00,0.99615,0.99615,0.99584,0.99601,11822501.0
2007-12-17 03:50:00,0.99599,0.99616,0.9959,0.99603,6479158.0
2007-12-17 03:51:00,0.99601,0.99616,0.99599,0.99599,21298048.0
2007-12-17 03:52:00,0.99603,0.99612,0.99594,0.99612,12504993.0
2007-12-17 03:53:00,0.99616,0.99631,0.99608,0.99608,8553375.0
2007-12-17 03:54:00,0.99604,0.99615,0.99601,0.99615,5970972.0
2007-12-17 03:55:00,0.99618,0.99626,0.9952,0.99626,6447503.0
2007-12-17 03:56:00,0.99626,0.99628,0.99616,0.99617,8338457.0
2007-12-17 03:57:00,0.99613,0.99613,0.99578,0.99604,8218491.0
2007-12-17 03:58:00,0.99607,0.99607,0.99589,0.99589,8815182.0
2007-12-17 03:59:00,0.99591,0.99591,0.99557,0.99557,7229041.0
2007-12-17 04:00:00,0.99553,0.99559,0.99542,0.99559,61297867.0
2007-12-17 04:01:00,0.99552,0.99555,0.99544,0.99555,12689523.0
2007-12-17 04:02:00,0.9956,0.9957,0.99559,0.99566,18263575.0
2007-12-17 04:03:00,0.99556,0.99574,0.99556,0.99557,3209681.0
2007-12-17 04:04:00,0.99567,0.99567,0.99547,0.99547,10421973.0
2007-12-17 04:05:00,0.9957,0.9957,0.9953,0.99553,24423594.0
2007-12-17 04:06:00,0.99547,0.99547,0.99533,0.99533,18212351.0
2007-12-17 04:07:00,0.9954,0.9954,0.99529,0.99538,13437186.0
2007-12-17 04:08:00,0.99539,0.99539,0.99525,0.99525,5826987.0
2007-12-17 04:09:00,0.99497,0.99526,0.9948,0.9948,26139152.0
2007-12-17 04:10:00,0.99483,0.99548,0.99481,0.99538,21884737.0
2007-12-17 04:11:00,0.99545,0.99545,0.9953,0.99542,2491397.0
2007-12-17 04:12:00,0.99539,0.99544,0.995,0.99534,11067519.0
2007-12-17 04:13:00,0.9953,0.9953,0.99501,0.99522,35359533.0
2007-12-17 04:14:00,0.99501,0.99541,0.99467,0.99541,17592692.0
2007-12-17 04:15:00,0.99545,0.99545,0.99533,0.99533,22771671.0
2007-12-17 04:16:00,0.99526,0.99526,0.99517,0.99526,12153540.0
2007-12-17 04:17:00,0.99524,0.99527,0.99495,0.99527,28959380.0
2007-12-17 04:18:00,0.99517,0.99539,0.99517,0.99534,55200068.0
2007-12-17 04:19:00,0.99536,0.99541,0.99523,0.99538,10784230.0
2007-12-17 04:20:00,0.99542,0.99542,0.99515,0.99534,9348454.0
2007-12-17 04:21:00,0.99528,0.9954,0.99515,0.99515,9281629.0
2007-12-17 04:22:00,0.99521,0.99521,0.99461,0.99495,10044718.0
2007-12-17 04:23:00,0.99499,0.99522,0.99499,0.99512,6338293.0
2007-12-17 04:24:00,0.99521,0.99532,0.99508,0.99525,14453942.0
2007-12-17 04:25:00,0.99512,0.99512,0.99481,0.99495,19997439.0
2007-12-17 04:26:00,0.99493,0.99515,0.99493,0.99515,6735133.0
2007-12-17 04:27:00,0.99513,0.99532,0.99513,0.99524,12366687.0
2007-12-17 04:28:00,0.99533,0.99556,0.99526,0.99556,11159882.0
2007-12-17 04:29:00,0.99552,0.99555,0.99546,0.99555,7968494.0
2007-12-17 04:30:00,0.99545,0.9955,0.99537,0.9954,4760288.0
2007-12-17 04:31:00,0.99532,0.99534,0.99523,0.99523,5330291.0
2007-12-17 04:32:00,0.99506,0.99506,0.99469,0.99469,13008847.0
2007-12-17 04:33:00,0.99462,0.99472,0.99462,0.99462,26169076.0
2007-12-17 04:34:00,0.99476,0.99493,0.99462,0.99462,8737486.0
2007-12-17 04:35:00,0.9947,0.9947,0.99446,0.99446,29671921.0
2007-12-17 04:36:00,0.99472,0.99472,0.9943,0.9943,7164773.0
2007-12-17 04:37:00,0.99416,0.99418,0.99405,0.99405,8270676.0
2007-12-17 04:38:00,0.99401,0.99401,0.99295,0.9934,25414349.0
2007-12-17 04:39:00,0.9939,0.99423,0.9939,0.99423,10589195.0
2007-12-17 04:40:00,0.99409,0.99412,0.99384,0.99384,8850300.0
2007-12-17 04:41:00,0.99408,0.99437,0.99328,0.99437,1435411.0
2007-12-17 04:42:00,0.99434,0.99446,0.99434,0.99441,17039525.0
2007-12-17 04:43:00,0.99425,0.99484,0.99425,0.99483,12441726.0
2007-12-17 04:44:00,0.99482,0.99482,0.99456,0.99458,5898167.0
2007-12-17 04:45:00,0.99456,0.99471,0.99456,0.99466,6078828.0
2007-12-17 04:46:00,0.99447,0.99484,0.99447,0.99482,25060146.0
2007-12-17 04:47:00,0.99477,0.99477,0.9946,0.99471,5473819.0
2007-12-17 04:48:00,0.9947,0.99489,0.9947,0.99474,4372293.0
2007-12-17 04:49:00,0.99481,0.99481,0.99453,0.99462,8929618.0
2007-12-17 04:50:00,0.99465,0.99474,0.99465,0.9947,15283302.0
2007-12-17 04:51:00,0.99465,0.99476,0.99465,0.99476,1378154.0
2007-12-17 04:52:00,0.99471,0.99483,0.99458,0.99458,21143097.0
2007-12-17 04:53:00,0.99457,0.99461,0.99448,0.99458,13441970.0
2007-12-17 04:54:00,0.99443,0.99453,0.99441,0.99441,10167085.0
2007-12-17 04:55:00,0.99445,0.99456,0.99439,0.99456,12274524.0
2007-12-17 04:56:00,0.99454,0.99454,0.99444,0.99447,39620853.0
2007-12-17 04:57:00,0.99457,0.99491,0.99389,0.99491,38101800.0
2007-12-17 04:58:00,0.99495,0.99495,0.99484,0.99491,10524305.0
2007-12-17 04:59:00,0.9949,0.99498,0.9948,0.99498,39120735.0
2007-12-17 05:00:00,0.99501,0.99501,0.99479,0.99479,14489933.0
2007-12-17 05:01:00,0.99468,0.99468,0.99447,0.99459,4586858.0
2007-12-17 05:02:00,0.99447,0.99463,0.99447,0.99461,12379166.0
2007-12-17 05:03:00,0.99459,0.99459,0.99428,0.99454,8000025.0
2007-12-17 05:04:00,0.99468,0.99484,0.99468,0.99479,51080660.0
2007-12-17 05:05:00,0.99477,0.99482,0.9947,0.99482,21658838.0
2007-12-17 05:06:00,0.995,0.99527,0.99489,0.99527,34056362.0
2007-12-17 05:07:00,0.99513,0.99523,0.99503,0.99513,20792973.0
2007-12-17 05:08:00,0.99503,0.99515,0.99503,0.99515,10311398.0
2007-12-17 05:09:00,0.99507,0.99527,0.99507,0.99527,12171363.0
2007-12-17 05:10:00,0.99516,0.99528,0.99516,0.99528,5252858.0
2007-12-17 05:11:00,0.99536,0.99558,0.99536,0.99549,27149741.0
2007-12-17 05:12:00,0.99565,0.99572,0.99565,0.9957,7005254.0
2007-12-17 05:13:00,0.99565,0.99577,0.99565,0.99577,35177941.0
2007-12-17 05:14:00,0.99577,0.9959,0.99577,0.99578,24615332.0
2007-12-17 05:15:00,0.99567,0.99575,0.99548,0.9956,11222168.0
2007-12-17 05:16:00,0.99559,0.99562,0.99547,0.99555,16634159.0
2007-12-17 05:17:00,0.99555,0.99557,0.99548,0.9955,14069693.0
2007-12-17 05:18:00,0.99553,0.9956,0.99529,0.99529,26013916.0
2007-12-17 05:19:00,0.99544,0.99544,0.99528,0.99528,8516563.0
2007-12-17 05:20:00,0.99515,0.99518,0.99497,0.99504,19622128.0
2007-12-17 05:21:00,0.99495,0.99517,0.99495,0.99495,18366455.0
2007-12-17 05:22:00,0.99501,0.99501,0.99478,0.99478,6345889.0
2007-12-17 05:23:00,0.99458,0.99475,0.99457,0.99469,40952430.0
2007-12-17 05:24:00,0.99474,0.99478,0.99457,0.99463,17370159.0
2007-12-17 05:25:00,0.99462,0.99465,0.99446,0.99446,4206975.0
2007-12-17 05:26:00,0.99469,0.99479,0.99467,0.99475,8290541.0
2007-12-17 05:27:00,0.99468,0.99481,0.99468,0.99476,11931837.0
2007-12-17 05:28:00,0.99472,0.99491,0.99472,0.99485,11554838.0
2007-12-17 05:29:00,0.99486,0.99486,0.99461,0.99472,11338814.0
2007-12-17 05:30:00,0.99472,0.99496,0.99472,0.99496,8689946.0
2007-12-17 05:31:00,0.99483,0.99505,0.99483,0.99505,2988467.0
2007-12-17 05:32:00,0.99497,0.99508,0.99397,0.99484,6229790.0
2007-12-17 05:33:00,0.99486,0.99493,0.99486,0.99488,6405582.0
2007-12-17 05:34:00,0.99493,0.995,0.9942,0.995,7977822.0
2007-12-17 05:35:00,0.99495,0.99501,0.99473,0.99501,81204969.0
2007-12-17 05:36:00,0.99494,0.99503,0.99488,0.99503,6335079.0
2007-12-17 05:37:00,0.99492,0.99504,0.99477,0.99504,7153652.0
2007-12-17 05:38:00,0.99504,0.99507,0.9949,0.99507,11369756.0
2007-12-17 05:39:00,0.99501,0.99501,0.99485,0.99485,3054590.0
2007-12-17 05:40:00,0.995,0.995,0.99481,0.99483,5686143.0
2007-12-17 05:41:00,0.99496,0.995,0.99486,0.995,6029063.0
2007-12-17 05:42:00,0.99506,0.99531,0.99417,0.99518,11107059.0
2007-12-17 05:43:00,0.99514,0.9952,0.99505,0.99517,16259627.0
2007-12-17 05:44:00,0.99508,0.99518,0.99506,0.99517,9072982.0
2007-12-17 05:45:00,0.99515,0.99515,0.99497,0.99505,10908122.0
2007-12-17 05:46:00,0.99503,0.99503,0.99459,0.99486,18685264.0
2007-12-17 05:47:00,0.99481,0.99495,0.99473,0.99495,24868037.0
2007-12-17 05:48:00,0.99493,0.99493,0.99469,0.99469,11293060.0
2007-12-17 05:49:00,0.99485,0.99492,0.99477,0.99477,19902714.0
2007-12-17 05:50:00,0.99478,0.99491,0.99476,0.99485,5660555.0
2007-12-17 05:51:00,0.99488,0.99499,0.99483,0.99496,20476057.0
2007-12-17 05:52:00,0.99481,0.99489,0.99462,0.99477,5274636.0
2007-12-17 05:53:00,0.99491,0.99502,0.99491,0.99501,11922337.0
2007-12-17 05:54:00,0.99514,0.99544,0.99506,0.99544,26905806.0
2007-12-17 05:55:00,0.99534,0.9954,0.99516,0.99516,44269501.0
2007-12-17 05:56:00,0.99513,0.99513,0.99492,0.99503,9612029.0
2007-12-17 05:57:00,0.99504,0.99504,0.99494,0.99501,2074306.0
2007-12-17 05:58:00,0.99506,0.99506,0.99494,0.99494,21346049.0
2007-12-17 05:59:00,0.99496,0.99503,0.99477,0.99503,33068997.0
2007-12-17 06:00:00,0.99488,0.99502,0.99471,0.99471,13677523.0
2007-12-17 06:01:00,0.99493,0.99493,0.99476,0.99476,12407893.0
2007-12-17 06:02:00,0.99453,0.99471,0.99441,0.99471,8715936.0
2007-12-17 06:03:00,0.99466,0.99471,0.99451,0.99464,5889939.0
2007-12-17 06:04:00,0.99471,0.99471,0.99462,0.99467,4680747.0
2007-12-17 06:05:00,0.99456,0.99477,0.99454,0.99463,15957609.0
2007-12-17 06:06:00,0.9948,0.9948,0.99461,0.99473,38074823.0
2007-12-17 06:07:00,0.99471,0.9948,0.99471,0.9948,19363596.0
2007-12-17 06:08:00,0.9948,0.9948,0.99458,0.9947,12727367.0
2007-12-17 06:09:00,0.99468,0.99487,0.99468,0.99487,30535413.0
2007-12-17 06:10:00,0.99471,0.99492,0.99388,0.99492,9889871.0
2007-12-17 06:11:00,0.99493,0.99494,0.99476,0.9949,16184347.0
2007-12-17 06:12:00,0.99485,0.99501,0.99485,0.99488,8478305.0
2007-12-17 06:13:00,0.99482,0.99485,0.99463,0.99463,2181249.0
2007-12-17 06:14:00,0.99457,0.99457,0.99426,0.99426,17253466.0
2007-12-17 06:15:00,0.99441,0.99444,0.99312,0.99312,9561674.0
2007-12-17 06:16:00,0.99422,0.99426,0.99408,0.9942,11328992.0
2007-12-17 06:17:00,0.99417,0.99426,0.9936,0.99416,20899521.0
2007-12-17 06:18:00,0.99425,0.99439,0.99417,0.99439,18486162.0
2007-12-17 06:19:00,0.99447,0.99455,0.99427,0.99455,13577441.0
2007-12-17 06:20:00,0.99469,0.99484,0.99469,0.99478,46186693.0
2007-12-17 06:21:00,0.99483,0.99492,0.99457,0.99477,19281417.0
2007-12-17 06:22:00,0.99486,0.99488,0.99476,0.99488,4133049.0
2007-12-17 06:23:00,0.99479,0.99493,0.99479,0.99493,24269919.0
2007-12-17 06:24:00,0.99497,0.99498,0.9949,0.99492,20284029.0
2007-12-17 06:25:00,0.99476,0.99478,0.99449,0.99449,12628893.0
2007-12-17 06:26:00,0.99461,0.99471,0.99451,0.99471,72042943.0
2007-12-17 06:27:00,0.99476,0.99476,0.99463,0.9947,9539136.0
2007-12-17 06:28:00,0.99472,0.99472,0.99463,0.9947,5446553.0
2007-12-17 06:29:00,0.99467,0.99473,0.99464,0.99471,8953959.0
2007-12-17 06:30:00,0.99472,0.99476,0.99454,0.99473,11463661.0
2007-12-17 06:31:00,0.9948,0.99486,0.99411,0.99481,7454258.0
2007-12-17 06:32:00,0.99488,0.99498,0.99487,0.9949,4050144.0
2007-12-17 06:33:00,0.99483,0.99493,0.99478,0.99481,23730586.0
2007-12-17 06:34:00,0.9948,0.99493,0.99467,0.99467,22789740.0
2007-12-17 06:35:00,0.9947,0.99482,0.99466,0.99482,4207211.0
2007-12-17 06:36:00,0.99475,0.9948,0.99469,0.99469,17765684.0
2007-12-17 06:37:00,0.99469,0.99469,0.99439,0.9945,12649776.0
2007-12-17 06:38:00,0.99449,0.99449,0.99417,0.99424,4110511.0
2007-12-17 06:39:00,0.99424,0.99456,0.99424,0.99456,7517365.0
2007-12-17 06:40:00,0.99455,0.99455,0.9943,0.9943,6693755.0
2007-12-17 06:41:00,0.99432,0.9948,0.99432,0.9948,34791043.0
2007-12-17 06:42:00,0.99472,0.99486,0.99449,0.99486,10580307.0
2007-12-17 06:43:00,0.99481,0.99483,0.99455,0.9947,24721760.0
2007-12-17 06:44:00,0.9946,0.99472,0.99435,0.99453,4002561.0
2007-12-17 06:45:00,0.99447,0.99449,0.99433,0.99445,12769748.0
2007-12-17 06:46:00,0.99444,0.99447,0.99325,0.99398,7477306.0
2007-12-17 06:47:00,0.99389,0.99389,0.99369,0.99372,1976938.0
2007-12-17 06:48:00,0.99371,0.99374,0.9934,0.99357,15370653.0
2007-12-17 06:49:00,0.99362,0.99399,0.99362,0.99399,10681503.0
2007-12-17 06:50:00,0.99392,0.99392,0.99362,0.99362,9784103.0
2007-12-17 06:51:00,0.99353,0.99369,0.99353,0.99369,3266643.0
2007-12-17 06:52:00,0.99364,0.99375,0.99364,0.99366,14950674.0
2007-12-17 06:53:00,0.99356,0.99356,0.99239,0.9933,19883513.0
2007-12-17 06:54:00,0.99321,0.99324,0.99306,0.9931,61545048.0
2007-12-17 06:55:00,0.99314,0.9932,0.99311,0.99315,14166123.0
2007-12-17 06:56:00,0.99316,0.99319,0.99304,0.99304,37505398.0
2007-12-17 06:57:00,0.99307,0.99312,0.99295,0.99301,109955982.0
2007-12-17 06:58:00,0.99308,0.99309,0.99275,0.99279,21019040.0
2007-12-17 06:59:00,0.99258,0.99258,0.99231,0.99231,14564703.0
2007-12-17 07:00:00,0.99242,0.99245,0.99223,0.99242,9429463.0
2007-12-17 07:01:00,0.9926,0.99272,0.9926,0.99268,14629151.0
2007-12-17 07:02:00,0.99257,0.99263,0.99253,0.99263,5887808.0
2007-12-17 07:03:00,0.99254,0.99269,0.99251,0.99269,24813027.0
2007-12-17 07:04:00,0.99268,0.9927,0.99243,0.99246,6460126.0
2007-12-17 07:05:00,0.99237,0.99237,0.99207,0.9921,17170705.0
2007-12-17 07:06:00,0.99232,0.99241,0.99221,0.99221,23760707.0
2007-12-17 07:07:00,0.99242,0.99247,0.99235,0.99241,8716071.0
2007-12-17 07:08:00,0.99242,0.99246,0.99227,0.99227,25612428.0
2007-12-17 07:09:00,0.99234,0.99234,0.99189,0.99189,15683417.0
2007-12-17 07:10:00,0.99178,0.99181,0.9916,0.9916,14890164.0
2007-12-17 07:11:00,0.99157,0.99179,0.99154,0.99175,12065512.0
2007-12-17 07:12:00,0.99169,0.99169,0.99139,0.99169,24666925.0
2007-12-17 07:13:00,0.99176,0.99197,0.99142,0.99197,24551467.0
2007-12-17 07:14:00,0.99197,0.99197,0.99179,0.99192,15778346.0
2007-12-17 07:15:00,0.99188,0.99211,0.99188,0.99208,28888266.0
2007-12-17 07:16:00,0.99206,0.99209,0.99195,0.99198,27552757.0
2007-12-17 07:17:00,0.99185,0.99211,0.99185,0.99211,26338774.0
2007-12-17 07:18:00,0.99218,0.99218,0.99211,0.99211,513483.0
2007-12-17 07:19:00,0.99233,0.99301,0.99233,0.99301,11086971.0
2007-12-17 07:20:00,0.99296,0.99311,0.99283,0.99283,16816761.0
2007-12-17 07:21:00,0.99269,0.99269,0.99224,0.99224,9710852.0
2007-12-17 07:22:00,0.99131,0.99235,0.99131,0.9921,8311853.0
2007-12-17 07:23:00,0.99205,0.99205,0.9918,0.99181,19101817.0
2007-12-17 07:24:00,0.9919,0.99214,0.9919,0.99214,15612353.0
2007-12-17 07:25:00,0.99208,0.99208,0.99192,0.99192,2951210.0
2007-12-17 07:26:00,0.99176,0.99182,0.99169,0.99182,39529436.0
2007-12-17 07:27:00,0.99195,0.99213,0.99189,0.99213,47436668.0
2007-12-17 07:28:00,0.99216,0.99223,0.99207,0.99223,94342649.0
2007-12-17 07:29:00,0.9922,0.99236,0.9922,0.99225,1415637.0
2007-12-17 07:30:00,0.99234,0.99241,0.99225,0.99239,11667757.0
2007-12-17 07:31:00,0.99232,0.9927,0.99232,0.9927,3638536.0
2007-12-17 07:32:00,0.9928,0.99283,0.99179,0.99263,22027625.0
2007-12-17 07:33:00,0.99288,0.9931,0.99288,0.99298,19755226.0
2007-12-17 07:34:00,0.99311,0.99331,0.99311,0.99323,11203819.0
2007-12-17 07:35:00,0.99306,0.99306,0.9924,0.99288,19396993.0
2007-12-17 07:36:00,0.99302,0.99315,0.993,0.99301,16001293.0
2007-12-17 07:37:00,0.99306,0.99311,0.99305,0.99305,6506989.0
2007-12-17 07:38:00,0.99299,0.99299,0.9927,0.99272,5164745.0
2007-12-17 07:39:00,0.99244,0.99245,0.99229,0.99231,7125522.0
2007-12-17 07:40:00,0.99221,0.99221,0.99185,0.99193,24593903.0
2007-12-17 07:41:00,0.99182,0.99192,0.99177,0.99186,11683108.0
2007-12-17 07:42:00,0.99184,0.99184,0.99139,0.99139,13708132.0
2007-12-17 07:43:00,0.9914,0.9914,0.99123,0.99128,22781860.0
2007-12-17 07:44:00,0.99121,0.99121,0.99088,0.99089,7340778.0
2007-12-17 07:45:00,0.9908,0.991,0.9908,0.99097,19162186.0
2007-12-17 07:46:00,0.99112,0.99135,0.99106,0.99135,12467100.0
2007-12-17 07:47:00,0.99145,0.99177,0.99145,0.99177,14959465.0
2007-12-17 07:48:00,0.99187,0.99187,0.99173,0.9918,8072361.0
2007-12-17 07:49:00,0.99182,0.99193,0.991,0.99192,9349507.0
2007-12-17 07:50:00,0.99187,0.99187,0.99075,0.99144,29690028.0
2007-12-17 07:51:00,0.99122,0.99139,0.99112,0.99112,14167095.0
2007-12-17 07:52:00,0.99114,0.99114,0.99099,0.99106,7471017.0
2007-12-17 07:53:00,0.99112,0.99149,0.99112,0.99149,10745227.0
2007-12-17 07:54:00,0.99149,0.9915,0.99136,0.99136,10754339.0
2007-12-17 07:55:00,0.9914,0.99165,0.9914,0.99147,17979784.0
2007-12-17 07:56:00,0.99159,0.99166,0.99159,0.99166,9612144.0
2007-12-17 07:57:00,0.99162,0.99174,0.99157,0.99158,7798608.0
2007-12-17 07:58:00,0.99146,0.99162,0.99145,0.99162,7184324.0
2007-12-17 07:59:00,0.99157,0.99182,0.99156,0.99182,40695327.0
2007-12-17 08:00:00,0.99195,0.99204,0.99192,0.99192,28430221.0
2007-12-17 08:01:00,0.9919,0.9919,0.99168,0.9917,14433916.0
2007-12-17 08:02:00,0.99156,0.99156,0.99128,0.99134,42424133.0
2007-12-17 08:03:00,0.99135,0.99153,0.99135,0.99152,18472268.0
2007-12-17 08:04:00,0.99153,0.99153,0.99126,0.99126,29161662.0
2007-12-17 08:05:00,0.99133,0.99133,0.99102,0.99129,9200508.0
2007-12-17 08:06:00,0.99133,0.9914,0.99129,0.99129,9344296.0
2007-12-17 08:07:00,0.99138,0.99161,0.99138,0.99145,17444263.0
2007-12-17 08:08:00,0.9914,0.9914,0.99122,0.99122,10820133.0
2007-12-17 08:09:00,0.99102,0.99102,0.99073,0.99073,9673208.0
2007-12-17 08:10:00,0.99055,0.99075,0.99049,0.99067,5654388.0
2007-12-17 08:11:00,0.99071,0.99071,0.99035,0.99053,15240453.0
2007-12-17 08:12:00,0.98981,0.99058,0.98981,0.99048,7085960.0
2007-12-17 08:13:00,0.99056,0.99056,0.99034,0.99041,7268206.0
2007-12-17 08:14:00,0.99048,0.9908,0.99048,0.9908,65051568.0
2007-12-17 08:15:00,0.99081,0.99092,0.99074,0.99077,32166878.0
2007-12-17 08:16:00,0.9906,0.9906,0.99012,0.99026,12721077.0
2007-12-17 08:17:00,0.99019,0.99019,0.98998,0.98999,70122240.0
2007-12-17 08:18:00,0.98995,0.99014,0.98993,0.99014,24671198.0
2007-12-17 08:19:00,0.99005,0.99005,0.98828,0.98828,22957722.0
2007-12-17 08:20:00,0.9893,0.98951,0.98928,0.98951,7358898.0
2007-12-17 08:21:00,0.98953,0.98955,0.98943,0.98943,10843476.0
2007-12-17 08:22:00,0.98938,0.98938,0.98915,0.98937,13182953.0
2007-12-17 08:23:00,0.98942,0.98999,0.98942,0.98999,16237486.0
2007-12-17 08:24:00,0.99009,0.9901,0.98997,0.9901,10147398.0
2007-12-17 08:25:00,0.99003,0.99036,0.98982,0.99036,8240245.0
2007-12-17 08:26:00,0.9904,0.99064,0.9904,0.99064,10799155.0
2007-12-17 08:27:00,0.99072,0.99112,0.99072,0.99112,5172115.0
2007-12-17 08:28:00,0.99109,0.99124,0.99011,0.99124,9492065.0
2007-12-17 08:29:00,0.99117,0.99117,0.991,0.99117,9336739.0
2007-12-17 08:30:00,0.991,0.99122,0.991,0.99112,8269479.0
2007-12-17 08:31:00,0.9911,0.9911,0.99099,0.99102,11176168.0
2007-12-17 08:32:00,0.99104,0.99104,0.99066,0.99095,34637750.0
2007-12-17 08:33:00,0.99106,0.99142,0.99106,0.99142,3317447.0
2007-12-17 08:34:00,0.99147,0.99158,0.99139,0.99158,20894121.0
2007-12-17 08:35:00,0.99154,0.9917,0.99143,0.9917,23157252.0
2007-12-17 08:36:00,0.99165,0.99175,0.99163,0.99163,26556203.0
2007-12-17 08:37:00,0.99168,0.9918,0.99076,0.99177,11211727.0
2007-12-17 08:38:00,0.99176,0.99186,0.99176,0.99186,7159769.0
2007-12-17 08:39:00,0.99168,0.99168,0.9914,0.99165,33691954.0
2007-12-17 08:40:00,0.99164,0.99194,0.99164,0.99194,9708343.0
2007-12-17 08:41:00,0.99201,0.99201,0.99189,0.99189,3155357.0
2007-12-17 08:42:00,0.9919,0.99191,0.99177,0.99177,19605840.0
2007-12-17 08:43:00,0.99165,0.99165,0.99137,0.99137,13635488.0
2007-12-17 08:44:00,0.99141,0.9915,0.99141,0.99144,12396671.0
2007-12-17 08:45:00,0.99145,0.99154,0.99131,0.99154,5448287.0
2007-12-17 08:46:00,0.99142,0.99146,0.9913,0.99145,4813020.0
2007-12-17 08:47:00,0.99138,0.99138,0.9911,0.99112,7059590.0
2007-12-17 08:48:00,0.99113,0.9913,0.99109,0.9913,56622199.0
2007-12-17 08:49:00,0.99127,0.99127,0.99116,0.99118,5766246.0
2007-12-17 08:50:00,0.99111,0.99115,0.99093,0.99093,14499533.0
2007-12-17 08:51:00,0.99091,0.99108,0.99084,0.99102,18992618.0
2007-12-17 08:52:00,0.99113,0.99118,0.991,0.991,8604171.0
2007-12-17 08:53:00,0.99122,0.99135,0.99099,0.99135,20541305.0
2007-12-17 08:54:00,0.99141,0.9915,0.99131,0.99131,2408105.0
2007-12-17 08:55:00,0.99125,0.99125,0.99094,0.99096,15101670.0
2007-12-17 08:56:00,0.99082,0.99082,0.99061,0.99061,7637498.0
2007-12-17 08:57:00,0.99039,0.99045,0.99026,0.99026,21493261.0
2007-12-17 08:58:00,0.99018,0.99018,0.98993,0.98994,6071216.0
2007-12-17 08:59:00,0.98983,0.99008,0.98983,0.9899,10404472.0
2007-12-17 09:00:00,0.9897,0.98982,0.98961,0.98982,13622371.0
2007-12-17 09:01:00,0.98991,0.98993,0.98986,0.98989,10199408.0
2007-12-17 09:02:00,0.98989,0.99001,0.98987,0.99001,23624518.0
2007-12-17 09:03:00,0.99012,0.99026,0.99005,0.99026,15420792.0
2007-12-17 09:04:00,0.9904,0.99134,0.98958,0.99134,13966099.0
2007-12-17 09:05:00,0.99134,0.99134,0.99088,0.99088,3306102.0
2007-12-17 09:06:00,0.99076,0.99078,0.99061,0.99077,13932076.0
2007-12-17 09:07:00,0.99076,0.99076,0.99042,0.99042,12440815.0
2007-12-17 09:08:00,0.99045,0.99073,0.99045,0.99063,3476500.0
2007-12-17 09:09:00,0.99063,0.99079,0.99063,0.99079,3511408.0
2007-12-17 09:10:00,0.99085,0.99085,0.99073,0.99077,6921153.0
2007-12-17 09:11:00,0.99089,0.99118,0.99089,0.99097,16521558.0
2007-12-17 09:12:00,0.99085,0.99085,0.99035,0.99035,8482210.0
2007-12-17 09:13:00,0.99026,0.99026,0.98989,0.99002,8372796.0
2007-12-17 09:14:00,0.98997,0.98997,0.98975,0.98975,31211128.0
2007-12-17 09:15:00,0.98976,0.98994,0.98973,0.98987,31148579.0
2007-12-17 09:16:00,0.98981,0.98981,0.98965,0.98965,7752365.0
2007-12-17 09:17:00,0.98963,0.98975,0.98951,0.98951,23283399.0
2007-12-17 09:18:00,0.98948,0.98948,0.98927,0.98941,14980423.0
2007-12-17 09:19:00,0.98943,0.98973,0.98928,0.98973,5086195.0
2007-12-17 09:20:00,0.98985,0.98995,0.98981,0.98995,10132367.0
2007-12-17 09:21:00,0.99005,0.99005,0.99,0.99,5886151.0
2007-12-17 09:22:00,0.99009,0.99009,0.99001,0.99001,11493766.0
2007-12-17 09:23:00,0.99017,0.9904,0.99014,0.9904,12772591.0
2007-12-17 09:24:00,0.99034,0.99056,0.99034,0.99056,8161082.0
2007-12-17 09:25:00,0.99053,0.99065,0.99052,0.99065,8966048.0
2007-12-17 09:26:00,0.99046,0.99085,0.99046,0.99082,37615470.0
2007-12-17 09:27:00,0.99089,0.991,0.99089,0.99093,33642390.0
2007-12-17 09:28:00,0.99101,0.9914,0.99101,0.9913,33522052.0
2007-12-17 09:29:00,0.99116,0.99116,0.99006,0.99085,10250285.0
2007-12-17 09:30:00,0.99092,0.99096,0.99088,0.99088,21537513.0
2007-12-17 09:31:00,0.9908,0.99094,0.9908,0.9909,22675135.0
2007-12-17 09:32:00,0.99069,0.99083,0.99066,0.99066,42369965.0
2007-12-17 09:33:00,0.99064,0.99066,0.99043,0.99043,14467058.0
2007-12-17 09:34:00,0.99044,0.99053,0.99041,0.99053,9665220.0
2007-12-17 09:35:00,0.99055,0.99069,0.99046,0.99069,8525377.0
2007-12-17 09:36:00,0.99071,0.99095,0.99071,0.99081,16730430.0
2007-12-17 09:37:00,0.9909,0.99098,0.99082,0.99087,18485753.0
2007-12-17 09:38:00,0.99099,0.99106,0.99092,0.99104,27470106.0
2007-12-17 09:39:00,0.99109,0.99112,0.99099,0.99112,15635648.0
2007-12-17 09:40:00,0.99112,0.99145,0.99103,0.99145,18649846.0
2007-12-17 09:41:00,0.99139,0.99146,0.99125,0.99125,9193069.0
2007-12-17 09:42:00,0.99125,0.99133,0.99114,0.99133,7086059.0
2007-12-17 09:43:00,0.99134,0.99137,0.99094,0.99137,13177539.0
2007-12-17 09:44:00,0.99138,0.99138,0.99118,0.99129,72639828.0
2007-12-17 09:45:00,0.99124,0.99135,0.99124,0.99131,18358780.0
2007-12-17 09:46:00,0.99132,0.99132,0.99124,0.99124,14314655.0
2007-12-17 09:47:00,0.99122,0.99133,0.99111,0.99115,7373385.0
2007-12-17 09:48:00,0.99112,0.99112,0.99087,0.99087,14322668.0
2007-12-17 09:49:00,0.99094,0.99097,0.99084,0.99084,11501490.0
2007-12-17 09:50:00,0.99084,0.99084,0.99056,0.99056,9603221.0
2007-12-17 09:51:00,0.99057,0.99057,0.99024,0.99024,13386469.0
2007-12-17 09:52:00,0.9903,0.9904,0.99029,0.99039,6510756.0
2007-12-17 09:53:00,0.99043,0.99043,0.99021,0.99034,3739644.0
2007-12-17 09:54:00,0.99031,0.99038,0.99029,0.99029,8039560.0
2007-12-17 09:55:00,0.99035,0.99051,0.99035,0.99043,11211007.0
2007-12-17 09:56:00,0.99048,0.99061,0.99022,0.99061,8612541.0
2007-12-17 09:57:00,0.99054,0.99054,0.99022,0.99027,6750663.0
2007-12-17 09:58:00,0.99016,0.99026,0.99013,0.99016,17581141.0
2007-12-17 09:59:00,0.99025,0.99026,0.99016,0.99025,30719422.0
2007-12-17 10:00:00,0.99023,0.99023,0.9901,0.99014,43547165.0
2007-12-17 10:01:00,0.99015,0.99026,0.99003,0.99026,9092707.0
2007-12-17 10:02:00,0.99031,0.99031,0.99021,0.99025,6650451.0
2007-12-17 10:03:00,0.99032,0.9904,0.99024,0.9904,11455348.0
2007-12-17 10:04:00,0.9904,0.99051,0.99022,0.99051,10570812.0
2007-12-17 10:05:00,0.99051,0.99051,0.99023,0.99023,32091902.0
2007-12-17 10:06:00,0.99023,0.99025,0.99014,0.99024,8976881.0
2007-12-17 10:07:00,0.9903,0.99041,0.99019,0.99019,16213497.0
2007-12-17 10:08:00,0.99017,0.99025,0.99015,0.99017,7441826.0
2007-12-17 10:09:00,0.99,0.9903,0.99,0.99012,31080179.0
2007-12-17 10:10:00,0.99041,0.99051,0.99041,0.99051,11507193.0
2007-12-17 10:11:00,0.9904,0.99042,0.98937,0.99008,14591324.0
2007-12-17 10:12:00,0.98997,0.98997,0.98971,0.98989,15969633.0
2007-12-17 10:13:00,0.99,0.99027,0.99,0.99027,11222581.0
2007-12-17 10:14:00,0.99037,0.99068,0.99037,0.99068,15097311.0
2007-12-17 10:15:00,0.99063,0.99063,0.99031,0.99035,14643159.0
2007-12-17 10:16:00,0.99038,0.99038,0.99008,0.99019,7934884.0
2007-12-17 10:17:00,0.99018,0.99024,0.99,0.99,13383640.0
2007-12-17 10:18:00,0.99014,0.99045,0.99014,0.99029,20271695.0
2007-12-17 10:19:00,0.9905,0.99083,0.9905,0.99083,12079011.0
2007-12-17 10:20:00,0.99088,0.99088,0.99077,0.99077,20105681.0
2007-12-17 10:21:00,0.99079,0.99086,0.99074,0.99074,5241111.0
2007-12-17 10:22:00,0.99084,0.99089,0.9907,0.9907,35182016.0
2007-12-17 10:23:00,0.99073,0.99094,0.99063,0.99094,14832846.0
2007-12-17 10:24:00,0.99097,0.99097,0.99084,0.99084,12548347.0
2007-12-17 10:25:00,0.99085,0.99089,0.99073,0.99076,20215803.0
2007-12-17 10:26:00,0.99073,0.99083,0.9905,0.99083,12180057.0
2007-12-17 10:27:00,0.99086,0.99119,0.99086,0.99119,9510479.0
2007-12-17 10:28:00,0.99124,0.99133,0.99109,0.99116,24680954.0
2007-12-17 10:29:00,0.99111,0.99111,0.99088,0.99101,7895672.0
2007-12-17 10:30:00,0.99066,0.99107,0.99066,0.99096,23745386.0
2007-12-17 10:31:00,0.99081,0.99081,0.99069,0.99078,20430063.0
2007-12-17 10:32:00,0.99087,0.9909,0.99063,0.99063,32430711.0
2007-12-17 10:33:00,0.99055,0.99055,0.99029,0.99043,25283700.0
2007-12-17 10:34:00,0.99034,0.99034,0.98945,0.98966,20257984.0
2007-12-17 10:35:00,0.98963,0.99004,0.98963,0.99004,15467732.0
2007-12-17 10:36:00,0.9899,0.99034,0.9899,0.99034,6743678.0
2007-12-17 10:37:00,0.9904,0.99106,0.9904,0.99106,9341703.0
2007-12-17 10:38:00,0.99111,0.99123,0.99109,0.99116,14315628.0
2007-12-17 10:39:00,0.99114,0.99114,0.98986,0.99104,21557437.0
2007-12-17 10:40:00,0.99106,0.99121,0.991,0.99112,15272873.0
2007-12-17 10:41:00,0.99121,0.99122,0.99101,0.99122,19440153.0
2007-12-17 10:42:00,0.99111,0.99125,0.99098,0.99098,10688211.0
2007-12-17 10:43:00,0.99056,0.99059,0.99045,0.99054,20132209.0
2007-12-17 10:44:00,0.99061,0.99095,0.99061,0.99095,6232795.0
2007-12-17 10:45:00,0.99102,0.99102,0.99069,0.99089,6761165.0
2007-12-17 10:46:00,0.99091,0.99114,0.99053,0.99114,17363549.0
2007-12-17 10:47:00,0.99101,0.99101,0.99066,0.99075,10676929.0
2007-12-17 10:48:00,0.99075,0.99075,0.99058,0.99068,15296593.0
2007-12-17 10:49:00,0.99084,0.99084,0.99067,0.99075,11269182.0
2007-12-17 10:50:00,0.99082,0.9911,0.99082,0.99091,34983078.0
2007-12-17 10:51:00,0.99083,0.99088,0.99063,0.99077,52686771.0
2007-12-17 10:52:00,0.99094,0.99101,0.99093,0.99094,14042207.0
2007-12-17 10:53:00,0.99111,0.99135,0.99111,0.99134,5075619.0
2007-12-17 10:54:00,0.99139,0.99141,0.99121,0.99141,8381435.0
2007-12-17 10:55:00,0.99107,0.99135,0.99099,0.99099,44735524.0
2007-12-17 10:56:00,0.99101,0.99104,0.99077,0.99091,3873741.0
2007-12-17 10:57:00,0.99086,0.99104,0.99071,0.99071,11624636.0
2007-12-17 10:58:00,0.99068,0.9907,0.99047,0.99065,43545492.0
2007-12-17 10:59:00,0.99057,0.99057,0.99006,0.99006,7361265.0
2007-12-17 11:00:00,0.98988,0.98988,0.98953,0.98966,11689474.0
2007-12-17 11:01:00,0.98973,0.98996,0.9897,0.9897,21280924.0
2007-12-17 11:02:00,0.98981,0.98986,0.98973,0.98981,5554806.0
2007-12-17 11:03:00,0.98979,0.98979,0.98951,0.98951,16563212.0
2007-12-17 11:04:00,0.98955,0.98959,0.98928,0.98959,14940393.0
2007-12-17 11:05:00,0.98968,0.9899,0.98968,0.9899,10079737.0
2007-12-17 11:06:00,0.98969,0.98993,0.9896,0.9896,8013524.0
2007-12-17 11:07:00,0.98962,0.98989,0.98941,0.98941,10997499.0
2007-12-17 11:08:00,0.9893,0.98942,0.98928,0.98942,4718395.0
2007-12-17 11:09:00,0.98945,0.98961,0.98945,0.98956,24271321.0
2007-12-17 11:10:00,0.98953,0.98976,0.98953,0.9896,14197089.0
2007-12-17 11:11:00,0.98959,0.98976,0.98914,0.98963,19924361.0
2007-12-17 11:12:00,0.98953,0.98974,0.98953,0.98974,8099239.0
2007-12-17 11:13:00,0.98926,0.98989,0.98926,0.98953,41008876.0
2007-12-17 11:14:00,0.98945,0.98962,0.98945,0.98958,7709968.0
2007-12-17 11:15:00,0.98961,0.98979,0.98871,0.98979,19813321.0
2007-12-17 11:16:00,0.98956,0.98969,0.9895,0.9895,13105753.0
2007-12-17 11:17:00,0.98939,0.98956,0.98932,0.98956,13581816.0
2007-12-17 11:18:00,0.98952,0.98952,0.98932,0.98932,64271335.0
2007-12-17 11:19:00,0.98931,0.98942,0.98915,0.98925,26420518.0
2007-12-17 11:20:00,0.98921,0.98937,0.9883,0.98937,44620628.0
2007-12-17 11:21:00,0.98953,0.98978,0.98865,0.98963,43613032.0
2007-12-17 11:22:00,0.98973,0.98989,0.98968,0.98968,23677717.0
2007-12-17 11:23:00,0.98987,0.98988,0.98956,0.98956,47534942.0
2007-12-17 11:24:00,0.98947,0.98947,0.98934,0.98934,10227832.0
2007-12-17 11:25:00,0.98943,0.9895,0.98928,0.9895,10366069.0
2007-12-17 11:26:00,0.98951,0.9896,0.98951,0.9896,15332583.0
2007-12-17 11:27:00,0.98933,0.9894,0.989,0.989,5763086.0
2007-12-17 11:28:00,0.98902,0.98944,0.98902,0.98937,17483492.0
2007-12-17 11:29:00,0.98943,0.98943,0.98931,0.98938,12267533.0
2007-12-17 11:30:00,0.98938,0.98942,0.9891,0.9891,28758548.0
2007-12-17 11:31:00,0.98908,0.98938,0.98892,0.98935,21400895.0
2007-12-17 11:32:00,0.9893,0.98945,0.98919,0.98945,32920890.0
2007-12-17 11:33:00,0.98944,0.98963,0.9894,0.9894,15952352.0
2007-12-17 11:34:00,0.98947,0.98951,0.98936,0.98951,22047978.0
2007-12-17 11:35:00,0.9894,0.98945,0.98931,0.98945,7513310.0
2007-12-17 11:36:00,0.98946,0.98954,0.98931,0.98931,11883444.0
2007-12-17 11:37:00,0.98906,0.98914,0.98892,0.98892,18213346.0
2007-12-17 11:38:00,0.98903,0.98907,0.98902,0.98907,16510030.0
2007-12-17 11:39:00,0.98904,0.98904,0.98886,0.98896,14698331.0
2007-12-17 11:40:00,0.98908,0.9892,0.98901,0.9892,10902209.0
2007-12-17 11:41:00,0.98932,0.98945,0.98908,0.98931,34133049.0
2007-12-17 11:42:00,0.98939,0.98948,0.98931,0.98948,9040787.0
2007-12-17 11:43:00,0.98954,0.98974,0.98954,0.98974,6128958.0
2007-12-17 11:44:00,0.9897,0.9897,0.98949,0.98949,15491203.0
2007-12-17 11:45:00,0.98949,0.98949,0.98937,0.98941,12263876.0
2007-12-17 11:46:00,0.98941,0.98953,0.98937,0.98937,4458946.0
2007-12-17 11:47:00,0.98938,0.98946,0.98933,0.98938,22219103.0
2007-12-17 11:48:00,0.98936,0.98936,0.98882,0.98928,13520709.0
2007-12-17 11:49:00,0.98925,0.9894,0.98921,0.98931,4571111.0
2007-12-17 11:50:00,0.98937,0.98946,0.98931,0.98937,14544856.0
2007-12-17 11:51:00,0.98938,0.98938,0.98925,0.98925,13640109.0
2007-12-17 11:52:00,0.98926,0.98937,0.98838,0.98937,26047948.0
2007-12-17 11:53:00,0.98926,0.98934,0.9892,0.98934,9933477.0
2007-12-17 11:54:00,0.9893,0.9893,0.98907,0.98909,8051780.0
2007-12-17 11:55:00,0.98901,0.98907,0.98808,0.98904,13972795.0
2007-12-17 11:56:00,0.98915,0.98922,0.98898,0.98915,44976540.0
2007-12-17 11:57:00,0.98923,0.98942,0.98923,0.98942,16663180.0
2007-12-17 11:58:00,0.98944,0.98944,0.98925,0.98944,34363993.0
2007-12-17 11:59:00,0.98952,0.98973,0.98945,0.98973,42602655.0
2007-12-17 12:00:00,0.98985,0.98999,0.98983,0.98999,15530215.0
2007-12-17 12:01:00,0.99008,0.99016,0.99,0.99014,24363670.0
2007-12-17 12:02:00,0.99012,0.99013,0.98966,0.99008,104242789.0
2007-12-17 12:03:00,0.98999,0.99022,0.98999,0.99014,9846765.0
2007-12-17 12:04:00,0.99019,0.99024,0.99014,0.99017,13278921.0
2007-12-17 12:05:00,0.99025,0.99049,0.99019,0.99034,32309007.0
2007-12-17 12:06:00,0.99025,0.99041,0.99025,0.99041,11358541.0
2007-12-17 12:07:00,0.99047,0.99054,0.99037,0.99043,3387472.0
2007-12-17 12:08:00,0.99036,0.99036,0.98994,0.99023,9487078.0
2007-12-17 12:09:00,0.99028,0.99043,0.99028,0.99034,27801654.0
2007-12-17 12:10:00,0.99045,0.99045,0.99031,0.99032,30872803.0
2007-12-17 12:11:00,0.99037,0.9905,0.99035,0.99039,9690709.0
2007-12-17 12:12:00,0.99026,0.99045,0.99026,0.99027,9595158.0
2007-12-17 12:13:00,0.99017,0.99017,0.99004,0.99007,37056346.0
2007-12-17 12:14:00,0.99013,0.99026,0.99009,0.99012,38446602.0
2007-12-17 12:15:00,0.99013,0.9902,0.99006,0.9902,22368320.0
2007-12-17 12:16:00,0.99021,0.99021,0.99001,0.99006,7767106.0
2007-12-17 12:17:00,0.99007,0.99009,0.98996,0.99004,6263584.0
2007-12-17 12:18:00,0.98981,0.98998,0.98981,0.98993,16443383.0
2007-12-17 12:19:00,0.98991,0.98991,0.98883,0.98883,7696724.0
2007-12-17 12:20:00,0.98984,0.98987,0.98974,0.98974,6333693.0
2007-12-17 12:21:00,0.98981,0.99002,0.98981,0.99002,8260040.0
2007-12-17 12:22:00,0.99005,0.99024,0.99005,0.99023,9804332.0
2007-12-17 12:23:00,0.9903,0.9904,0.99026,0.9904,10158669.0
2007-12-17 12:24:00,0.9904,0.9904,0.99022,0.99022,14061238.0
2007-12-17 12:25:00,0.99041,0.99056,0.99041,0.99056,10616873.0
2007-12-17 12:26:00,0.99068,0.99068,0.99051,0.99055,18972867.0
2007-12-17 12:27:00,0.99061,0.99066,0.99049,0.99066,12108563.0
2007-12-17 12:28:00,0.99067,0.99068,0.99052,0.99052,10564901.0
2007-12-17 12:29:00,0.99058,0.9906,0.99046,0.99055,17591789.0
2007-12-17 12:30:00,0.9904,0.99046,0.99031,0.99031,15775943.0
2007-12-17 12:31:00,0.99043,0.99052,0.99037,0.99037,20375288.0
2007-12-17 12:32:00,0.99042,0.99048,0.99037,0.99044,8689870.0
2007-12-17 12:33:00,0.99041,0.99041,0.99012,0.99012,5201115.0
2007-12-17 12:34:00,0.9901,0.99012,0.98992,0.99012,30040767.0
2007-12-17 12:35:00,0.99013,0.99013,0.99005,0.99006,33466399.0
2007-12-17 12:36:00,0.99004,0.99004,0.98992,0.99004,7473275.0
2007-12-17 12:37:00,0.99004,0.99004,0.98992,0.98999,8629233.0
2007-12-17 12:38:00,0.98991,0.98991,0.98977,0.98977,23782225.0
2007-12-17 12:39:00,0.98969,0.98971,0.98946,0.98962,18677085.0
2007-12-17 12:40:00,0.98968,0.9897,0.98944,0.98944,47697649.0
2007-12-17 12:41:00,0.98937,0.98963,0.98915,0.98963,19153033.0
2007-12-17 12:42:00,0.98971,0.98995,0.98971,0.98984,12492920.0
2007-12-17 12:43:00,0.98987,0.99009,0.98987,0.99009,14397077.0
2007-12-17 12:44:00,0.99021,0.99069,0.9902,0.99069,12831753.0
2007-12-17 12:45:00,0.99082,0.99119,0.99082,0.99119,9851065.0
2007-12-17 12:46:00,0.99121,0.99127,0.99106,0.99127,8205655.0
2007-12-17 12:47:00,0.99128,0.99142,0.99117,0.99142,9763553.0
2007-12-17 12:48:00,0.9914,0.99145,0.99129,0.99129,9016617.0
2007-12-17 12:49:00,0.9912,0.99154,0.9912,0.99149,47545940.0
2007-12-17 12:50:00,0.99151,0.99151,0.99116,0.99133,9500548.0
2007-12-17 12:51:00,0.99136,0.99151,0.99136,0.99151,10008483.0
2007-12-17 12:52:00,0.99139,0.99147,0.99133,0.99133,11421377.0
2007-12-17 12:53:00,0.99133,0.99152,0.99132,0.99146,17377919.0
2007-12-17 12:54:00,0.99154,0.99162,0.99151,0.99152,35003506.0
2007-12-17 12:55:00,0.99154,0.99157,0.99142,0.99157,16523893.0
2007-12-17 12:56:00,0.99155,0.99155,0.99111,0.99146,12717643.0
2007-12-17 12:57:00,0.99143,0.99162,0.99143,0.99152,6429502.0
2007-12-17 12:58:00,0.99152,0.99161,0.99139,0.99161,18595687.0
2007-12-17 12:59:00,0.99157,0.99157,0.991,0.99146,21712421.0
2007-12-17 13:00:00,0.99147,0.99149,0.99121,0.99149,23236695.0
2007-12-17 13:01:00,0.99141,0.99149,0.9907,0.9907,10697420.0
2007-12-17 13:02:00,0.99133,0.99141,0.99121,0.99132,10548197.0
2007-12-17 13:03:00,0.99132,0.99139,0.99125,0.99128,4995728.0
2007-12-17 13:04:00,0.99128,0.99138,0.99126,0.99137,28853643.0
2007-12-17 13:05:00,0.99133,0.99133,0.99114,0.99114,55461960.0
2007-12-17 13:06:00,0.99118,0.9912,0.99108,0.99114,9015868.0
2007-12-17 13:07:00,0.99133,0.99157,0.99133,0.99144,13133530.0
2007-12-17 13:08:00,0.99143,0.99152,0.99134,0.99143,19408644.0
2007-12-17 13:09:00,0.99148,0.99157,0.99144,0.99153,14200277.0
2007-12-17 13:10:00,0.99152,0.99166,0.99152,0.99164,30990922.0
2007-12-17 13:11:00,0.99168,0.99177,0.99165,0.99177,4024126.0
2007-12-17 13:12:00,0.99178,0.99178,0.99163,0.99177,12668416.0
2007-12-17 13:13:00,0.99179,0.99187,0.99158,0.99158,12412656.0
2007-12-17 13:14:00,0.99157,0.99157,0.9912,0.99122,5438481.0
2007-12-17 13:15:00,0.99106,0.99106,0.99082,0.99084,15010684.0
2007-12-17 13:16:00,0.99092,0.99094,0.99074,0.99074,3411367.0
2007-12-17 13:17:00,0.99099,0.99109,0.99092,0.99109,17119725.0
2007-12-17 13:18:00,0.99116,0.99136,0.99111,0.99136,12666507.0
2007-12-17 13:19:00,0.99123,0.99123,0.99102,0.99102,15139505.0
2007-12-17 13:20:00,0.99105,0.99108,0.99094,0.99108,3967239.0
2007-12-17 13:21:00,0.99102,0.99105,0.99091,0.99098,2465922.0
2007-12-17 13:22:00,0.99082,0.99085,0.99063,0.99068,3736499.0
2007-12-17 13:23:00,0.99055,0.99059,0.99039,0.99039,8191192.0
2007-12-17 13:24:00,0.99064,0.99064,0.99,0.99,10539628.0
2007-12-17 13:25:00,0.98994,0.99017,0.98994,0.99017,5527319.0
2007-12-17 13:26:00,0.99019,0.99086,0.99019,0.99067,13574302.0
2007-12-17 13:27:00,0.99088,0.99105,0.99085,0.99085,2959706.0
2007-12-17 13:28:00,0.99077,0.99077,0.99064,0.9907,29937753.0
2007-12-17 13:29:00,0.99066,0.9907,0.99057,0.99067,5263585.0
2007-12-17 13:30:00,0.99061,0.99086,0.99058,0.99086,15444076.0
2007-12-17 13:31:00,0.99106,0.99123,0.99096,0.99123,7474299.0
2007-12-17 13:32:00,0.99116,0.9912,0.99111,0.99111,8211301.0
2007-12-17 13:33:00,0.99109,0.99122,0.99109,0.99122,9481221.0
2007-12-17 13:34:00,0.99126,0.99137,0.99116,0.99137,38844020.0
2007-12-17 13:35:00,0.99149,0.9921,0.99149,0.9921,3640902.0
2007-12-17 13:36:00,0.99135,0.99267,0.99135,0.99236,9415576.0
2007-12-17 13:37:00,0.9924,0.99242,0.99214,0.99214,26346811.0
2007-12-17 13:38:00,0.99207,0.99207,0.99134,0.99134,8509886.0
2007-12-17 13:39:00,0.99147,0.99147,0.99121,0.99138,5292345.0
2007-12-17 13:40:00,0.99121,0.99138,0.99116,0.99116,2921842.0
2007-12-17 13:41:00,0.99108,0.99145,0.99108,0.99145,6841475.0
2007-12-17 13:42:00,0.99157,0.99175,0.99136,0.99162,9492676.0
2007-12-17 13:43:00,0.9916,0.9916,0.99143,0.99147,7003173.0
2007-12-17 13:44:00,0.99152,0.99156,0.99139,0.99147,24635617.0
2007-12-17 13:45:00,0.99147,0.99147,0.99125,0.99134,9536651.0
2007-12-17 13:46:00,0.99141,0.99157,0.99141,0.99146,9343720.0
2007-12-17 13:47:00,0.99137,0.99137,0.99103,0.99103,6633244.0
2007-12-17 13:48:00,0.99105,0.99105,0.99006,0.99091,61408914.0
2007-12-17 13:49:00,0.99093,0.99098,0.99077,0.99077,15649475.0
2007-12-17 13:50:00,0.99068,0.99091,0.99068,0.99088,16233480.0
2007-12-17 13:51:00,0.9909,0.99094,0.99077,0.99083,12576950.0
2007-12-17 13:52:00,0.99092,0.99103,0.99087,0.99087,5434400.0
2007-12-17 13:53:00,0.9909,0.99117,0.9909,0.99099,18463958.0
2007-12-17 13:54:00,0.99119,0.99146,0.99119,0.9914,8717558.0
2007-12-17 13:55:00,0.99146,0.99146,0.99124,0.99126,27655090.0
2007-12-17 13:56:00,0.99103,0.99133,0.99102,0.99133,10451185.0
2007-12-17 13:57:00,0.99131,0.99142,0.99127,0.99131,5514633.0
2007-12-17 13:58:00,0.99141,0.99152,0.99137,0.9915,6605487.0
2007-12-17 13:59:00,0.99155,0.99155,0.99138,0.99138,6853251.0
2007-12-17 14:00:00,0.99123,0.99123,0.99104,0.99121,10410889.0
2007-12-17 14:01:00,0.99128,0.9914,0.99119,0.99121,11526533.0
2007-12-17 14:02:00,0.99117,0.99122,0.99105,0.99113,20723553.0
2007-12-17 14:03:00,0.99101,0.99129,0.99101,0.99117,24742496.0
2007-12-17 14:04:00,0.99109,0.99109,0.99083,0.99091,16468569.0
2007-12-17 14:05:00,0.99101,0.99109,0.99079,0.99079,11787556.0
2007-12-17 14:06:00,0.99093,0.99146,0.99093,0.99146,12350737.0
2007-12-17 14:07:00,0.99154,0.99186,0.99153,0.99186,6275159.0
2007-12-17 14:08:00,0.99194,0.9921,0.99194,0.99198,10802311.0
2007-12-17 14:09:00,0.9919,0.99196,0.99169,0.99169,6436441.0
2007-12-17 14:10:00,0.99167,0.99167,0.99147,0.99152,6088781.0
2007-12-17 14:11:00,0.99152,0.99154,0.9914,0.99148,4550313.0
2007-12-17 14:12:00,0.99129,0.99148,0.99129,0.99129,19956559.0
2007-12-17 14:13:00,0.99142,0.99163,0.99142,0.99153,6895981.0
2007-12-17 14:14:00,0.99156,0.99156,0.99139,0.99144,8338961.0
2007-12-17 14:15:00,0.99122,0.99144,0.99122,0.99144,6050103.0
2007-12-17 14:16:00,0.99145,0.99145,0.99129,0.99132,22765393.0
2007-12-17 14:17:00,0.99135,0.9915,0.9912,0.9915,15932855.0
2007-12-17 14:18:00,0.99158,0.99161,0.99139,0.99155,13665487.0
2007-12-17 14:19:00,0.99146,0.99153,0.99137,0.99139,11718323.0
2007-12-17 14:20:00,0.99138,0.99138,0.9911,0.99115,5559499.0
2007-12-17 14:21:00,0.9912,0.99128,0.99117,0.99118,6666042.0
2007-12-17 14:22:00,0.99114,0.99128,0.99114,0.99128,8450869.0
2007-12-17 14:23:00,0.9913,0.99156,0.9913,0.99156,4253175.0
2007-12-17 14:24:00,0.99155,0.99176,0.99155,0.99165,11950754.0
2007-12-17 14:25:00,0.99166,0.99169,0.9916,0.99164,2545515.0
2007-12-17 14:26:00,0.99164,0.99166,0.99148,0.99155,6915612.0
2007-12-17 14:27:00,0.99159,0.99159,0.99141,0.99153,10500576.0
2007-12-17 14:28:00,0.99148,0.99151,0.99141,0.99151,22456111.0
2007-12-17 14:29:00,0.99134,0.99176,0.99134,0.99176,6268268.0
2007-12-17 14:30:00,0.99177,0.99177,0.99151,0.99151,6583452.0
2007-12-17 14:31:00,0.9915,0.9915,0.99052,0.99145,45289539.0
2007-12-17 14:32:00,0.99143,0.99143,0.99125,0.99125,35794337.0
2007-12-17 14:33:00,0.99139,0.99139,0.99104,0.99116,23229557.0
2007-12-17 14:34:00,0.99123,0.99136,0.99116,0.99116,10757435.0
2007-12-17 14:35:00,0.99123,0.99123,0.99103,0.9912,7346161.0
2007-12-17 14:36:00,0.99114,0.99116,0.99093,0.99112,12939274.0
2007-12-17 14:37:00,0.99109,0.99112,0.99091,0.99091,7676994.0
2007-12-17 14:38:00,0.99089,0.99099,0.99067,0.99099,6287293.0
2007-12-17 14:39:00,0.99098,0.99098,0.99079,0.99093,10412128.0
2007-12-17 14:40:00,0.99079,0.9909,0.99079,0.99083,17265015.0
2007-12-17 14:41:00,0.99091,0.99096,0.99081,0.99094,16553872.0
2007-12-17 14:42:00,0.99097,0.99097,0.99,0.99095,9795527.0
2007-12-17 14:43:00,0.99079,0.99091,0.99073,0.99073,5006726.0
2007-12-17 14:44:00,0.99077,0.99101,0.9907,0.99101,6323700.0
2007-12-17 14:45:00,0.99109,0.99112,0.99092,0.99103,52797664.0
2007-12-17 14:46:00,0.99086,0.99086,0.99018,0.99063,22251341.0
2007-12-17 14:47:00,0.9906,0.99076,0.99034,0.99076,13449648.0
2007-12-17 14:48:00,0.99075,0.99101,0.99075,0.99089,5765322.0
2007-12-17 14:49:00,0.99084,0.99093,0.99084,0.99091,5693377.0
2007-12-17 14:50:00,0.99093,0.99113,0.99088,0.99088,13241248.0
2007-12-17 14:51:00,0.99104,0.99105,0.99072,0.9909,30266083.0
2007-12-17 14:52:00,0.99084,0.99087,0.99067,0.99067,29708730.0
2007-12-17 14:53:00,0.99084,0.99085,0.99081,0.99085,2706249.0
2007-12-17 14:54:00,0.99083,0.99103,0.99082,0.99082,16063006.0
2007-12-17 14:55:00,0.99088,0.99098,0.99085,0.99085,9885976.0
2007-12-17 14:56:00,0.99106,0.99116,0.99098,0.99098,18468885.0
2007-12-17 14:57:00,0.99105,0.99111,0.99092,0.99104,8429972.0
2007-12-17 14:58:00,0.99096,0.99111,0.99064,0.99064,25061369.0
2007-12-17 14:59:00,0.99088,0.99088,0.99027,0.99031,31870413.0
2007-12-17 15:00:00,0.99019,0.99038,0.98987,0.99023,24654850.0
2007-12-17 15:01:00,0.99026,0.99043,0.99015,0.99043,13071145.0
2007-12-17 15:02:00,0.99045,0.99052,0.99036,0.99036,13954780.0
2007-12-17 15:03:00,0.99023,0.99028,0.9902,0.99024,12319140.0
2007-12-17 15:04:00,0.9902,0.9902,0.99002,0.99005,11866987.0
2007-12-17 15:05:00,0.99007,0.99031,0.99007,0.99031,7387044.0
2007-12-17 15:06:00,0.99022,0.99035,0.99018,0.9903,12879177.0
2007-12-17 15:07:00,0.9904,0.99051,0.9904,0.99051,9580243.0
2007-12-17 15:08:00,0.99038,0.99052,0.9903,0.99052,9150209.0
2007-12-17 15:09:00,0.99063,0.99086,0.99063,0.99084,12875206.0
2007-12-17 15:10:00,0.9908,0.9908,0.99068,0.99068,10387159.0
2007-12-17 15:11:00,0.99071,0.99071,0.9905,0.99057,5908620.0
2007-12-17 15:12:00,0.99057,0.99075,0.99057,0.99075,39539025.0
2007-12-17 15:13:00,0.99073,0.99091,0.99073,0.99086,12072619.0
2007-12-17 15:14:00,0.99086,0.99086,0.99072,0.99072,14058868.0
2007-12-17 15:15:00,0.98972,0.99082,0.98972,0.9906,21701643.0
2007-12-17 15:16:00,0.99059,0.9906,0.99038,0.99057,6272698.0
2007-12-17 15:17:00,0.99048,0.99059,0.99021,0.99059,27216682.0
2007-12-17 15:18:00,0.99064,0.99075,0.99054,0.9907,11275387.0
2007-12-17 15:19:00,0.99069,0.99078,0.99057,0.99057,9755124.0
2007-12-17 15:20:00,0.99041,0.99041,0.9902,0.9902,8341686.0
2007-12-17 15:21:00,0.99019,0.99019,0.98947,0.98954,20112673.0
2007-12-17 15:22:00,0.98967,0.98979,0.98953,0.98967,6951893.0
2007-12-17 15:23:00,0.98967,0.98992,0.98952,0.98992,4427458.0
2007-12-17 15:24:00,0.99005,0.99048,0.99005,0.99048,3932546.0
2007-12-17 15:25:00,0.99058,0.99075,0.99049,0.99075,6744491.0
2007-12-17 15:26:00,0.99065,0.99065,0.99031,0.99031,9417621.0
2007-12-17 15:27:00,0.99034,0.99034,0.99011,0.99011,8592417.0
2007-12-17 15:28:00,0.99031,0.99074,0.99031,0.99074,8225891.0
2007-12-17 15:29:00,0.99075,0.99092,0.99067,0.99076,5949225.0
2007-12-17 15:30:00,0.99068,0.99082,0.99055,0.99077,9827248.0
2007-12-17 15:31:00,0.99095,0.99095,0.99072,0.99089,12292384.0
2007-12-17 15:32:00,0.99092,0.99099,0.99092,0.99094,4178549.0
2007-12-17 15:33:00,0.99112,0.99124,0.99112,0.99123,24743671.0
2007-12-17 15:34:00,0.99114,0.99121,0.991,0.9911,5351244.0
2007-12-17 15:35:00,0.991,0.99115,0.99091,0.99091,11663812.0
2007-12-17 15:36:00,0.99097,0.99112,0.99097,0.991,21709489.0
2007-12-17 15:37:00,0.99108,0.99108,0.99085,0.99085,3512595.0
2007-12-17 15:38:00,0.99095,0.99103,0.99085,0.99103,21120758.0
2007-12-17 15:39:00,0.99102,0.99102,0.99092,0.99096,5563222.0
2007-12-17 15:40:00,0.99096,0.99096,0.99083,0.99093,25180438.0
2007-12-17 15:41:00,0.99092,0.9911,0.99085,0.9911,15489052.0
2007-12-17 15:42:00,0.99129,0.99153,0.99129,0.99153,10765047.0
2007-12-17 15:43:00,0.99149,0.99153,0.99139,0.9915,13784762.0
2007-12-17 15:44:00,0.99138,0.99153,0.99138,0.99149,18124777.0
2007-12-17 15:45:00,0.9914,0.99154,0.9914,0.99144,8960679.0
2007-12-17 15:46:00,0.99147,0.99156,0.99138,0.99146,9670844.0
2007-12-17 15:47:00,0.99145,0.99151,0.99125,0.99125,13498097.0
2007-12-17 15:48:00,0.99134,0.99155,0.99134,0.99155,15549246.0
2007-12-17 15:49:00,0.99158,0.99169,0.9915,0.99159,12373975.0
2007-12-17 15:50:00,0.99174,0.9919,0.99174,0.9918,38139620.0
2007-12-17 15:51:00,0.99188,0.99195,0.99162,0.99171,35094651.0
2007-12-17 15:52:00,0.99189,0.99189,0.99161,0.99161,15304231.0
2007-12-17 15:53:00,0.99156,0.99162,0.99154,0.99154,12401110.0
2007-12-17 15:54:00,0.9916,0.99166,0.99151,0.99162,7473071.0
2007-12-17 15:55:00,0.99161,0.99168,0.99142,0.99153,24671809.0
2007-12-17 15:56:00,0.99152,0.99152,0.99131,0.99131,15193664.0
2007-12-17 15:57:00,0.99114,0.99114,0.99101,0.99111,11019728.0
2007-12-17 15:58:00,0.99115,0.99124,0.99095,0.99122,15058423.0
2007-12-17 15:59:00,0.99127,0.99153,0.99127,0.99153,15860606.0
2007-12-17 16:00:00,0.99153,0.99153,0.99123,0.99142,21357446.0
2007-12-17 16:01:00,0.99143,0.99143,0.99133,0.99142,38992473.0
2007-12-17 16:02:00,0.99132,0.99132,0.99108,0.99108,7032670.0
2007-12-17 16:03:00,0.99101,0.99106,0.99054,0.9909,26415788.0
2007-12-17 16:04:00,0.9911,0.99115,0.99065,0.99065,4547158.0
2007-12-17 16:05:00,0.99053,0.99053,0.99037,0.99039,16031584.0
2007-12-17 16:06:00,0.99038,0.99041,0.99028,0.99032,31384882.0
2007-12-17 16:07:00,0.99002,0.99002,0.98979,0.98979,14438612.0
2007-12-17 16:08:00,0.98982,0.99012,0.98982,0.99012,4483112.0
2007-12-17 16:09:00,0.99017,0.99033,0.99017,0.99027,10904052.0
2007-12-17 16:10:00,0.99016,0.99027,0.99016,0.99019,7344571.0
2007-12-17 16:11:00,0.99019,0.9902,0.99003,0.99015,11078872.0
2007-12-17 16:12:00,0.99012,0.99022,0.99012,0.99019,11399850.0
2007-12-17 16:13:00,0.99026,0.99038,0.99022,0.99026,14310123.0
2007-12-17 16:14:00,0.99035,0.99047,0.98976,0.99047,26980882.0
2007-12-17 16:15:00,0.99048,0.99048,0.99037,0.99044,8802999.0
2007-12-17 16:16:00,0.99041,0.99045,0.99026,0.99045,3745290.0
2007-12-17 16:17:00,0.9904,0.9905,0.9904,0.9905,8541435.0
2007-12-17 16:18:00,0.99044,0.9905,0.99039,0.99039,19836346.0
2007-12-17 16:19:00,0.99035,0.99035,0.98942,0.99032,33721081.0
2007-12-17 16:20:00,0.99041,0.99054,0.99026,0.99054,10841745.0
2007-12-17 16:21:00,0.9906,0.99081,0.9906,0.99081,7933103.0
2007-12-17 16:22:00,0.99094,0.99094,0.99071,0.99071,4356103.0
2007-12-17 16:23:00,0.99076,0.99085,0.99067,0.99073,14609568.0
2007-12-17 16:24:00,0.99078,0.99084,0.99075,0.99083,11234232.0
2007-12-17 16:25:00,0.99092,0.99101,0.99078,0.99078,25614459.0
2007-12-17 16:26:00,0.9909,0.99102,0.9908,0.99102,6838652.0
2007-12-17 16:27:00,0.99095,0.99098,0.99079,0.99091,21307477.0
2007-12-17 16:28:00,0.99102,0.99115,0.99094,0.99094,8228535.0
2007-12-17 16:29:00,0.99067,0.99083,0.99067,0.99077,6999259.0
2007-12-17 16:30:00,0.99067,0.99085,0.99066,0.99084,14226617.0
2007-12-17 16:31:00,0.99096,0.99104,0.99075,0.99075,21805381.0
2007-12-17 16:32:00,0.99101,0.99101,0.99075,0.99085,19440605.0
2007-12-17 16:33:00,0.99087,0.99115,0.99087,0.99107,12145912.0
2007-12-17 16:34:00,0.9909,0.9909,0.99063,0.99063,6440614.0
2007-12-17 16:35:00,0.99048,0.99054,0.98975,0.99042,13080809.0
2007-12-17 16:36:00,0.99039,0.99047,0.99031,0.99047,10114866.0
2007-12-17 16:37:00,0.99047,0.99047,0.99036,0.99036,4964886.0
2007-12-17 16:38:00,0.99029,0.99056,0.99029,0.99056,6041507.0
2007-12-17 16:39:00,0.99059,0.99059,0.98955,0.99049,66758716.0
2007-12-17 16:40:00,0.9905,0.9905,0.99001,0.99042,19910704.0
2007-12-17 16:41:00,0.99052,0.99091,0.99052,0.99091,15325905.0
2007-12-17 16:42:00,0.99088,0.99138,0.99085,0.99138,3919978.0
2007-12-17 16:43:00,0.99143,0.99143,0.99133,0.99133,6211572.0
2007-12-17 16:44:00,0.9912,0.99134,0.99112,0.99112,37373712.0
2007-12-17 16:45:00,0.99127,0.99127,0.99118,0.99118,28201928.0
2007-12-17 16:46:00,0.99114,0.99146,0.99114,0.99146,24931297.0
2007-12-17 16:47:00,0.99153,0.99166,0.9915,0.99165,14474708.0
2007-12-17 16:48:00,0.99176,0.99176,0.9915,0.9917,58074364.0
2007-12-17 16:49:00,0.99165,0.99165,0.99145,0.99145,19113439.0
2007-12-17 16:50:00,0.99135,0.99154,0.9913,0.9913,15792947.0
2007-12-17 16:51:00,0.99139,0.99139,0.99119,0.99119,18932999.0
2007-12-17 16:52:00,0.99115,0.99115,0.99093,0.99093,7414073.0
2007-12-17 16:53:00,0.99097,0.99106,0.99097,0.99103,22913781.0
2007-12-17 16:54:00,0.9909,0.9909,0.99051,0.99051,12785253.0
2007-12-17 16:55:00,0.99053,0.99053,0.99036,0.99051,18920490.0
2007-12-17 16:56:00,0.99053,0.99055,0.99046,0.99053,6504703.0
2007-12-17 16:57:00,0.99062,0.99071,0.99059,0.99066,8629584.0
2007-12-17 16:58:00,0.99054,0.99073,0.99046,0.99046,10351392.0
2007-12-17 16:59:00,0.99045,0.99047,0.99023,0.99043,18761368.0
2007-12-17 17:00:00,0.99052,0.99064,0.99037,0.99037,16760683.0
2007-12-17 17:01:00,0.99059,0.99064,0.99051,0.99051,12588554.0
2007-12-17 17:02:00,0.99044,0.99044,0.99012,0.99022,23046456.0
2007-12-17 17:03:00,0.99021,0.99021,0.99007,0.99008,12885494.0
2007-12-17 17:04:00,0.99002,0.99019,0.99002,0.99012,7643759.0
2007-12-17 17:05:00,0.99025,0.99061,0.99025,0.99061,5436077.0
2007-12-17 17:06:00,0.99052,0.9906,0.99038,0.9906,14725177.0
2007-12-17 17:07:00,0.99065,0.99074,0.99061,0.99066,4939897.0
2007-12-17 17:08:00,0.99068,0.99068,0.99035,0.99035,20236699.0
2007-12-17 17:09:00,0.99035,0.9904,0.99028,0.99034,11909050.0
2007-12-17 17:10:00,0.99028,0.99042,0.99015,0.99015,7608724.0
2007-12-17 17:11:00,0.99018,0.99025,0.99012,0.99012,17880699.0
2007-12-17 17:12:00,0.9903,0.9903,0.99006,0.99007,6958774.0
2007-12-17 17:13:00,0.98997,0.99007,0.98942,0.98965,7342060.0
2007-12-17 17:14:00,0.9897,0.98978,0.98956,0.98978,3935118.0
2007-12-17 17:15:00,0.98983,0.99001,0.98983,0.98998,12087076.0
2007-12-17 17:16:00,0.99004,0.99006,0.98989,0.99006,6213563.0
2007-12-17 17:17:00,0.99005,0.99012,0.99005,0.99008,6722488.0
2007-12-17 17:18:00,0.99013,0.99018,0.98913,0.99016,40422979.0
2007-12-17 17:19:00,0.9902,0.99042,0.9902,0.99042,8504906.0
2007-12-17 17:20:00,0.99043,0.99043,0.9903,0.99037,12693024.0
2007-12-17 17:21:00,0.99038,0.99074,0.99038,0.99074,6913887.0
2007-12-17 17:22:00,0.99072,0.99072,0.99048,0.99048,3905236.0
2007-12-17 17:23:00,0.99049,0.99082,0.99049,0.99082,27595512.0
2007-12-17 17:24:00,0.99076,0.99086,0.99076,0.99085,9140551.0
2007-12-17 17:25:00,0.9908,0.99092,0.99077,0.9909,15979181.0
2007-12-17 17:26:00,0.99089,0.99089,0.99074,0.99077,27614942.0
2007-12-17 17:27:00,0.99066,0.99069,0.99052,0.99052,29515678.0
2007-12-17 17:28:00,0.99043,0.99043,0.98984,0.98984,15098036.0
2007-12-17 17:29:00,0.99012,0.99012,0.98994,0.99003,7657785.0
2007-12-17 17:30:00,0.99002,0.99002,0.98972,0.98986,5776619.0
2007-12-17 17:31:00,0.98986,0.99005,0.98986,0.99005,4109453.0
2007-12-17 17:32:00,0.99006,0.99006,0.98978,0.98996,25355188.0
2007-12-17 17:33:00,0.99004,0.99008,0.98986,0.99008,10849219.0
2007-12-17 17:34:00,0.99009,0.99009,0.98961,0.98985,8067358.0
2007-12-17 17:35:00,0.98982,0.98982,0.98948,0.98948,6631832.0
2007-12-17 17:36:00,0.98934,0.98934,0.98925,0.98929,4899086.0
2007-12-17 17:37:00,0.98925,0.98945,0.98922,0.98945,46418143.0
2007-12-17 17:38:00,0.98936,0.98945,0.98856,0.98892,74324958.0
2007-12-17 17:39:00,0.98908,0.9892,0.98894,0.98917,13248930.0
2007-12-17 17:40:00,0.98916,0.9893,0.98916,0.9893,3066532.0
2007-12-17 17:41:00,0.98937,0.98937,0.98915,0.98923,13906598.0
2007-12-17 17:42:00,0.98933,0.98933,0.98916,0.98916,8722364.0
2007-12-17 17:43:00,0.9894,0.98969,0.9894,0.98965,14982769.0
2007-12-17 17:44:00,0.98958,0.98958,0.98929,0.98936,22999307.0
2007-12-17 17:45:00,0.9895,0.98962,0.98943,0.98956,5820876.0
2007-12-17 17:46:00,0.98963,0.98995,0.9896,0.98995,22032335.0
2007-12-17 17:47:00,0.98976,0.99004,0.98976,0.98985,27125091.0
2007-12-17 17:48:00,0.98982,0.98983,0.98967,0.98976,13633113.0
2007-12-17 17:49:00,0.98973,0.98985,0.98971,0.98985,11785881.0
2007-12-17 17:50:00,0.98989,0.98989,0.98958,0.98971,14667425.0
2007-12-17 17:51:00,0.98966,0.98971,0.9896,0.98962,9823127.0
2007-12-17 17:52:00,0.9896,0.98963,0.98949,0.98949,17727986.0
2007-12-17 17:53:00,0.98937,0.98937,0.98919,0.98923,4524234.0
2007-12-17 17:54:00,0.98936,0.98939,0.98917,0.98928,23049002.0
2007-12-17 17:55:00,0.98929,0.9893,0.98912,0.98912,3813067.0
2007-12-17 17:56:00,0.98906,0.9891,0.98902,0.98903,8212040.0
2007-12-17 17:57:00,0.98898,0.98898,0.98872,0.98872,11999399.0
2007-12-17 17:58:00,0.98862,0.98867,0.98827,0.98861,12553454.0
2007-12-17 17:59:00,0.98862,0.98866,0.98857,0.98862,18448283.0
2007-12-17 18:00:00,0.98887,0.98896,0.98871,0.98871,25529773.0
2007-12-17 18:01:00,0.9889,0.98909,0.98884,0.98909,43442577.0
2007-12-17 18:02:00,0.98908,0.98908,0.98898,0.98899,20078624.0
2007-12-17 18:03:00,0.98899,0.98899,0.98894,0.98894,978183.0
2007-12-17 18:04:00,0.98907,0.9892,0.98901,0.9892,3088066.0
2007-12-17 18:05:00,0.98911,0.98911,0.98893,0.98901,7601331.0
2007-12-17 18:06:00,0.98896,0.98896,0.98877,0.98877,18252192.0
2007-12-17 18:07:00,0.9885,0.9887,0.9885,0.98862,54296811.0
2007-12-17 18:08:00,0.98868,0.98868,0.9885,0.98863,6867342.0
2007-12-17 18:09:00,0.98857,0.98868,0.98844,0.98868,6376215.0
2007-12-17 18:10:00,0.98873,0.98881,0.98873,0.98879,3178608.0
2007-12-17 18:11:00,0.98874,0.98877,0.98863,0.98863,8563047.0
2007-12-17 18:12:00,0.9885,0.9885,0.98836,0.98838,24894988.0
2007-12-17 18:13:00,0.98854,0.98866,0.98854,0.98866,10669679.0
2007-12-17 18:14:00,0.98873,0.98874,0.98856,0.98863,6246085.0
2007-12-17 18:15:00,0.98855,0.98857,0.98846,0.98853,14874406.0
2007-12-17 18:16:00,0.98847,0.98852,0.98843,0.98843,3166087.0
2007-12-17 18:17:00,0.98843,0.98849,0.98833,0.98849,12502813.0
2007-12-17 18:18:00,0.98852,0.98857,0.98842,0.98843,19029126.0
2007-12-17 18:19:00,0.98841,0.98848,0.98841,0.98842,6598274.0
2007-12-17 18:20:00,0.98848,0.98862,0.98835,0.98852,24607039.0
2007-12-17 18:21:00,0.98853,0.98853,0.98822,0.98822,8066953.0
2007-12-17 18:22:00,0.98822,0.98856,0.98818,0.98856,14754928.0
2007-12-17 18:23:00,0.98846,0.98861,0.98828,0.98861,57745696.0
2007-12-17 18:24:00,0.9885,0.98865,0.9885,0.98862,59568262.0
2007-12-17 18:25:00,0.98857,0.98871,0.98856,0.98866,3720344.0
2007-12-17 18:26:00,0.98861,0.98873,0.98861,0.98862,13324781.0
2007-12-17 18:27:00,0.98855,0.98855,0.98804,0.98804,10224133.0
2007-12-17 18:28:00,0.98787,0.98787,0.98777,0.98777,10569211.0
2007-12-17 18:29:00,0.98772,0.98778,0.98765,0.98773,11593428.0
2007-12-17 18:30:00,0.98784,0.98785,0.98682,0.98775,13799189.0
2007-12-17 18:31:00,0.98784,0.98796,0.98784,0.98796,17492075.0
2007-12-17 18:32:00,0.98794,0.98794,0.98759,0.98772,23042057.0
2007-12-17 18:33:00,0.98774,0.98776,0.98762,0.98774,18472345.0
2007-12-17 18:34:00,0.98754,0.98774,0.98754,0.98763,21917043.0
2007-12-17 18:35:00,0.98758,0.98758,0.98739,0.98739,32621686.0
2007-12-17 18:36:00,0.98725,0.98746,0.98725,0.98746,15062900.0
2007-12-17 18:37:00,0.98742,0.98742,0.98727,0.98738,21468681.0
2007-12-17 18:38:00,0.98742,0.98744,0.98725,0.98738,35099222.0
2007-12-17 18:39:00,0.9874,0.98744,0.98721,0.98744,17361869.0
2007-12-17 18:40:00,0.98736,0.98748,0.98736,0.98738,12818546.0
2007-12-17 18:41:00,0.98733,0.98736,0.98727,0.98727,3791606.0
2007-12-17 18:42:00,0.98733,0.98733,0.9872,0.9872,5914179.0
2007-12-17 18:43:00,0.98713,0.98723,0.98705,0.98723,35670305.0
2007-12-17 18:44:00,0.98718,0.98722,0.98708,0.9872,15227511.0
2007-12-17 18:45:00,0.98722,0.98736,0.98661,0.98736,3888181.0
2007-12-17 18:46:00,0.98732,0.98732,0.98706,0.98724,11538879.0
2007-12-17 18:47:00,0.98717,0.98734,0.98717,0.98729,3528137.0
2007-12-17 18:48:00,0.98732,0.98736,0.98635,0.98705,5370281.0
2007-12-17 18:49:00,0.98693,0.98693,0.98655,0.98682,23102660.0
2007-12-17 18:50:00,0.98681,0.98689,0.98667,0.98683,30492668.0
2007-12-17 18:51:00,0.98692,0.98703,0.98692,0.98699,20150489.0
2007-12-17 18:52:00,0.98719,0.98739,0.98719,0.98739,6229878.0
2007-12-17 18:53:00,0.98733,0.98758,0.9872,0.98758,34579448.0
2007-12-17 18:54:00,0.98758,0.98765,0.98749,0.98765,7004422.0
2007-12-17 18:55:00,0.98774,0.98778,0.98773,0.98778,4487993.0
2007-12-17 18:56:00,0.98759,0.98759,0.98738,0.98738,43252880.0
2007-12-17 18:57:00,0.98729,0.98729,0.98701,0.98701,15928963.0
2007-12-17 18:58:00,0.9869,0.98699,0.98598,0.98695,12506217.0
2007-12-17 18:59:00,0.98683,0.98702,0.98683,0.98701,11309636.0
2007-12-17 19:00:00,0.98697,0.98697,0.98675,0.98686,56977688.0
2007-12-17 19:01:00,0.98693,0.987,0.98686,0.98692,11642769.0
2007-12-17 19:02:00,0.98676,0.98683,0.98663,0.98663,8943287.0
2007-12-17 19:03:00,0.98688,0.98708,0.98688,0.98705,17666101.0
2007-12-17 19:04:00,0.98705,0.98707,0.98675,0.9869,4188982.0
2007-12-17 19:05:00,0.9869,0.98706,0.98685,0.98685,10813482.0
2007-12-17 19:06:00,0.98713,0.98721,0.98708,0.98708,12332976.0
2007-12-17 19:07:00,0.98716,0.98734,0.98713,0.98713,13506459.0
2007-12-17 19:08:00,0.9874,0.98758,0.98728,0.98728,10570204.0
2007-12-17 19:09:00,0.98743,0.98749,0.9874,0.98748,9455218.0
2007-12-17 19:10:00,0.98742,0.98742,0.98704,0.98714,14543079.0
2007-12-17 19:11:00,0.98721,0.98733,0.98715,0.98733,11952281.0
2007-12-17 19:12:00,0.98741,0.98748,0.98737,0.98748,11974008.0
2007-12-17 19:13:00,0.9874,0.9874,0.98719,0.98719,10587669.0
2007-12-17 19:14:00,0.98712,0.9874,0.98712,0.9874,51916601.0
2007-12-17 19:15:00,0.9874,0.98757,0.9874,0.98752,4171373.0
2007-12-17 19:16:00,0.98735,0.98748,0.98735,0.98748,7613100.0
2007-12-17 19:17:00,0.98732,0.98755,0.98732,0.98755,4927585.0
2007-12-17 19:18:00,0.98756,0.98765,0.98741,0.98741,10435678.0
2007-12-17 19:19:00,0.98761,0.98777,0.98761,0.98761,36077947.0
2007-12-17 19:20:00,0.98763,0.98763,0.98747,0.98758,9422474.0
2007-12-17 19:21:00,0.98758,0.98772,0.98758,0.9876,12016096.0
2007-12-17 19:22:00,0.98775,0.98806,0.98763,0.98806,6714632.0
2007-12-17 19:23:00,0.98806,0.98808,0.98792,0.98792,20200872.0
2007-12-17 19:24:00,0.988,0.98804,0.987,0.98802,13940805.0
2007-12-17 19:25:00,0.98806,0.98806,0.98792,0.98802,5249273.0
2007-12-17 19:26:00,0.98796,0.98829,0.98796,0.98829,17944587.0
2007-12-17 19:27:00,0.98827,0.98827,0.9881,0.98813,10677879.0
2007-12-17 19:28:00,0.98812,0.98825,0.98812,0.98814,4323494.0
2007-12-17 19:29:00,0.98824,0.98824,0.98802,0.98816,6840955.0
2007-12-17 19:30:00,0.98815,0.98815,0.98804,0.98814,16494916.0
2007-12-17 19:31:00,0.98807,0.98807,0.98792,0.98793,18365503.0
2007-12-17 19:32:00,0.98803,0.98817,0.98803,0.98812,11212560.0
2007-12-17 19:33:00,0.98817,0.98834,0.98817,0.98834,12963482.0
2007-12-17 19:34:00,0.98829,0.98846,0.98825,0.98844,9989014.0
2007-12-17 19:35:00,0.98839,0.9884,0.98816,0.98816,64922778.0
2007-12-17 19:36:00,0.98841,0.98851,0.98829,0.9885,8260370.0
2007-12-17 19:37:00,0.98875,0.98892,0.98872,0.98892,11955201.0
2007-12-17 19:38:00,0.98893,0.9891,0.98884,0.98902,11981823.0
2007-12-17 19:39:00,0.98882,0.98887,0.98866,0.98869,12778061.0
2007-12-17 19:40:00,0.98864,0.98864,0.98846,0.98846,16855631.0
2007-12-17 19:41:00,0.98846,0.9885,0.98825,0.98846,32665953.0
2007-12-17 19:42:00,0.98834,0.98838,0.98818,0.98828,12480786.0
2007-12-17 19:43:00,0.98823,0.98834,0.98822,0.98826,9208245.0
2007-12-17 19:44:00,0.98814,0.9882,0.9881,0.98814,11289321.0
2007-12-17 19:45:00,0.98799,0.98809,0.98787,0.98805,8413764.0
2007-12-17 19:46:00,0.98796,0.98809,0.98794,0.98794,2010865.0
2007-12-17 19:47:00,0.98805,0.98824,0.98805,0.9881,11172230.0
2007-12-17 19:48:00,0.98801,0.98834,0.98801,0.98834,8264136.0
2007-12-17 19:49:00,0.98818,0.98846,0.98818,0.98844,11626355.0
2007-12-17 19:50:00,0.98853,0.98864,0.98853,0.98862,13773035.0
2007-12-17 19:51:00,0.98865,0.98876,0.98857,0.98858,10172530.0
2007-12-17 19:52:00,0.98854,0.98886,0.98854,0.98886,9661466.0
2007-12-17 19:53:00,0.98881,0.98898,0.98879,0.98889,29023245.0
2007-12-17 19:54:00,0.98878,0.98879,0.98859,0.98871,3706622.0
2007-12-17 19:55:00,0.98871,0.98878,0.98858,0.98878,11405467.0
2007-12-17 19:56:00,0.98868,0.98888,0.98863,0.98888,13183266.0
2007-12-17 19:57:00,0.98871,0.98891,0.98871,0.98881,7348916.0
2007-12-17 19:58:00,0.98877,0.98897,0.98877,0.98895,11824558.0
2007-12-17 19:59:00,0.98881,0.98885,0.98878,0.98879,6947516.0
2007-12-17 20:00:00,0.98889,0.98889,0.98871,0.98876,51526717.0
2007-12-17 20:01:00,0.98881,0.98897,0.98881,0.98885,15109374.0
2007-12-17 20:02:00,0.98888,0.9889,0.98866,0.9889,6362914.0
2007-12-17 20:03:00,0.98894,0.98894,0.9887,0.9887,8501709.0
2007-12-17 20:04:00,0.98863,0.98863,0.98843,0.98857,59439434.0
2007-12-17 20:05:00,0.98864,0.98865,0.98848,0.98853,5933910.0
2007-12-17 20:06:00,0.98869,0.98872,0.98859,0.98872,20830760.0
2007-12-17 20:07:00,0.9887,0.9887,0.98852,0.98852,6402952.0
2007-12-17 20:08:00,0.98846,0.98848,0.98833,0.98844,43851676.0
2007-12-17 20:09:00,0.98842,0.98842,0.9881,0.98821,48082785.0
2007-12-17 20:10:00,0.98816,0.98817,0.98805,0.98815,30518248.0
2007-12-17 20:11:00,0.98826,0.98837,0.98826,0.98834,12072472.0
2007-12-17 20:12:00,0.98839,0.98857,0.98827,0.98835,13715244.0
2007-12-17 20:13:00,0.98836,0.98836,0.98817,0.98817,16718550.0
2007-12-17 20:14:00,0.98805,0.98807,0.98795,0.98795,16293328.0
2007-12-17 20:15:00,0.98796,0.98796,0.98733,0.98733,7738895.0
2007-12-17 20:16:00,0.98725,0.98727,0.98697,0.98719,71201020.0
2007-12-17 20:17:00,0.98734,0.9875,0.98734,0.98738,3635879.0
2007-12-17 20:18:00,0.98749,0.98749,0.98711,0.98711,15389920.0
2007-12-17 20:19:00,0.98719,0.98719,0.98688,0.98696,5155074.0
2007-12-17 20:20:00,0.98698,0.98707,0.98674,0.98701,30284099.0
2007-12-17 20:21:00,0.98723,0.98734,0.98632,0.98734,22797817.0
2007-12-17 20:22:00,0.98743,0.98761,0.98737,0.98761,10818786.0
2007-12-17 20:23:00,0.98761,0.98761,0.98743,0.98758,5373529.0
2007-12-17 20:24:00,0.98759,0.98774,0.98741,0.98774,14633727.0
2007-12-17 20:25:00,0.98773,0.98774,0.9875,0.98774,9233063.0
2007-12-17 20:26:00,0.98774,0.98774,0.98753,0.98764,16296970.0
2007-12-17 20:27:00,0.9876,0.98765,0.98659,0.98761,13294015.0
2007-12-17 20:28:00,0.98757,0.98767,0.98757,0.98767,11350171.0
2007-12-17 20:29:00,0.98771,0.9879,0.98771,0.9879,10794388.0
2007-12-17 20:30:00,0.98777,0.98786,0.98774,0.98786,50976041.0
2007-12-17 20:31:00,0.98789,0.98793,0.98786,0.98792,18550138.0
2007-12-17 20:32:00,0.98794,0.98806,0.98785,0.98806,10786720.0
2007-12-17 20:33:00,0.98722,0.9885,0.98722,0.98847,23794456.0
2007-12-17 20:34:00,0.98834,0.98834,0.98761,0.98775,6060538.0
2007-12-17 20:35:00,0.98781,0.98781,0.98763,0.98764,9780344.0
2007-12-17 20:36:00,0.98769,0.9879,0.98763,0.9879,31579775.0
2007-12-17 20:37:00,0.98773,0.98793,0.98773,0.98792,43441115.0
2007-12-17 20:38:00,0.98698,0.98786,0.98698,0.98757,15065034.0
2007-12-17 20:39:00,0.98784,0.98815,0.98784,0.9881,23721436.0
2007-12-17 20:40:00,0.9881,0.9881,0.988,0.988,10261451.0
2007-12-17 20:41:00,0.98805,0.98805,0.98786,0.98791,11805123.0
2007-12-17 20:42:00,0.98789,0.98793,0.9876,0.98761,10096840.0
2007-12-17 20:43:00,0.9876,0.9878,0.9876,0.9878,7971194.0
2007-12-17 20:44:00,0.9878,0.98786,0.98775,0.98786,12899175.0
2007-12-17 20:45:00,0.98761,0.98767,0.98744,0.98756,24692998.0
2007-12-17 20:46:00,0.98744,0.98753,0.98733,0.98733,18399679.0
2007-12-17 20:47:00,0.98714,0.98714,0.98674,0.98674,9717969.0
2007-12-17 20:48:00,0.98673,0.98673,0.98657,0.98664,10796257.0
2007-12-17 20:49:00,0.98673,0.98697,0.98673,0.98697,26079719.0
2007-12-17 20:50:00,0.98686,0.98695,0.98632,0.98695,21886521.0
2007-12-17 20:51:00,0.98713,0.98719,0.987,0.98716,35257994.0
2007-12-17 20:52:00,0.98705,0.98713,0.98702,0.98708,9719731.0
2007-12-17 20:53:00,0.98715,0.98725,0.98699,0.98699,5142178.0
2007-12-17 20:54:00,0.98699,0.98699,0.98583,0.98687,10102013.0
2007-12-17 20:55:00,0.98689,0.98725,0.98686,0.98725,9785253.0
2007-12-17 20:56:00,0.98716,0.9872,0.98711,0.98717,17817275.0
2007-12-17 20:57:00,0.98698,0.98721,0.98698,0.98701,88633351.0
2007-12-17 20:58:00,0.98707,0.98707,0.98651,0.98651,8075766.0
2007-12-17 20:59:00,0.9865,0.98666,0.98642,0.98666,25330637.0
2007-12-17 21:00:00,0.98679,0.98682,0.98671,0.98672,28666956.0
2007-12-17 21:01:00,0.98678,0.9869,0.98661,0.98665,17942069.0
2007-12-17 21:02:00,0.98671,0.98688,0.98592,0.98681,8543000.0
2007-12-17 21:03:00,0.9868,0.98693,0.9868,0.98693,19575579.0
2007-12-17 21:04:00,0.98695,0.987,0.98684,0.98699,4887021.0
2007-12-17 21:05:00,0.98709,0.98718,0.98708,0.98708,6407579.0
2007-12-17 21:06:00,0.98721,0.98727,0.98715,0.98721,13667041.0
2007-12-17 21:07:00,0.98714,0.98729,0.987,0.98729,11911759.0
2007-12-17 21:08:00,0.98744,0.98754,0.98742,0.98751,17456765.0
2007-12-17 21:09:00,0.98743,0.9875,0.98726,0.98726,10609602.0
2007-12-17 21:10:00,0.98707,0.98719,0.98705,0.98706,8432851.0
2007-12-17 21:11:00,0.98701,0.98727,0.98688,0.98688,23198881.0
2007-12-17 21:12:00,0.98712,0.98736,0.98705,0.98734,7308791.0
2007-12-17 21:13:00,0.98738,0.98738,0.98711,0.98722,12565974.0
2007-12-17 21:14:00,0.98729,0.98732,0.98711,0.98711,18069908.0
2007-12-17 21:15:00,0.98706,0.98725,0.98706,0.98718,17878878.0
2007-12-17 21:16:00,0.98711,0.98725,0.98704,0.98709,6156375.0
2007-12-17 21:17:00,0.98705,0.9871,0.98694,0.9871,21319699.0
2007-12-17 21:18:00,0.98714,0.98728,0.98714,0.98728,8064101.0
2007-12-17 21:19:00,0.98725,0.98727,0.98715,0.98726,5996294.0
2007-12-17 21:20:00,0.98728,0.98736,0.98723,0.98736,35183410.0
2007-12-17 21:21:00,0.98752,0.98763,0.98752,0.98763,5533427.0
2007-12-17 21:22:00,0.98765,0.98766,0.98748,0.98748,7066561.0
2007-12-17 21:23:00,0.98743,0.98751,0.98725,0.98751,9689297.0
2007-12-17 21:24:00,0.9874,0.98746,0.98729,0.98729,7486669.0
2007-12-17 21:25:00,0.98732,0.98735,0.9872,0.9872,3538699.0
2007-12-17 21:26:00,0.98722,0.98722,0.98714,0.98715,11367514.0
2007-12-17 21:27:00,0.98694,0.98701,0.98684,0.98701,11428296.0
2007-12-17 21:28:00,0.98718,0.98741,0.98718,0.98729,10227364.0
2007-12-17 21:29:00,0.98728,0.98728,0.98714,0.98714,8423392.0
2007-12-17 21:30:00,0.98719,0.98723,0.98695,0.98723,5142710.0
2007-12-17 21:31:00,0.98726,0.98727,0.98722,0.98726,9262943.0
2007-12-17 21:32:00,0.98727,0.9873,0.98717,0.98724,11896187.0
2007-12-17 21:33:00,0.98737,0.98737,0.9872,0.98736,7713767.0
2007-12-17 21:34:00,0.98733,0.98733,0.98705,0.98714,3161915.0
2007-12-17 21:35:00,0.98708,0.98709,0.9868,0.98707,37221512.0
2007-12-17 21:36:00,0.98717,0.98735,0.9871,0.98717,33302831.0
2007-12-17 21:37:00,0.98715,0.98729,0.9871,0.9871,6864834.0
2007-12-17 21:38:00,0.98706,0.98728,0.98706,0.98728,6678004.0
2007-12-17 21:39:00,0.98742,0.98742,0.98707,0.98714,11520305.0
2007-12-17 21:40:00,0.987,0.98719,0.987,0.98719,8724716.0
2007-12-17 21:41:00,0.98744,0.98758,0.98744,0.98755,6810116.0
2007-12-17 21:42:00,0.98757,0.98763,0.98744,0.98757,10573609.0
2007-12-17 21:43:00,0.98761,0.98761,0.98748,0.98755,13476132.0
2007-12-17 21:44:00,0.98743,0.98743,0.98725,0.98729,28894901.0
2007-12-17 21:45:00,0.98742,0.98744,0.98646,0.98725,3653117.0
2007-12-17 21:46:00,0.98726,0.98728,0.98704,0.98713,10620179.0
2007-12-17 21:47:00,0.98709,0.98737,0.98709,0.98736,17151200.0
2007-12-17 21:48:00,0.98744,0.98744,0.98717,0.98717,19335545.0
2007-12-17 21:49:00,0.98713,0.98718,0.98712,0.98712,23980978.0
2007-12-17 21:50:00,0.98719,0.98728,0.98717,0.98728,8646453.0
2007-12-17 21:51:00,0.98737,0.98749,0.98735,0.98745,22499265.0
2007-12-17 21:52:00,0.98734,0.98752,0.98734,0.98752,29778698.0
2007-12-17 21:53:00,0.98745,0.98745,0.98721,0.98721,11109689.0
2007-12-17 21:54:00,0.98722,0.98722,0.98705,0.98714,10707671.0
2007-12-17 21:55:00,0.98706,0.98706,0.98688,0.98689,25725329.0
2007-12-17 21:56:00,0.98699,0.98739,0.98699,0.98739,8321074.0
2007-12-17 21:57:00,0.98742,0.98742,0.98642,0.98734,4556236.0
2007-12-17 21:58:00,0.98713,0.98713,0.98686,0.98686,12276683.0
2007-12-17 21:59:00,0.98678,0.98678,0.98666,0.98666,7958021.0
2007-12-17 22:00:00,0.98678,0.98678,0.98667,0.98675,7198461.0
2007-12-17 22:01:00,0.98672,0.98672,0.98651,0.98655,5194755.0
2007-12-17 22:02:00,0.98665,0.98681,0.98665,0.98674,17913103.0
2007-12-17 22:03:00,0.98663,0.98678,0.98663,0.98669,5054149.0
2007-12-17 22:04:00,0.98677,0.98683,0.98663,0.98683,29182324.0
2007-12-17 22:05:00,0.98665,0.98665,0.98652,0.98652,18572058.0
2007-12-17 22:06:00,0.98649,0.98681,0.98579,0.98664,27783346.0
2007-12-17 22:07:00,0.98653,0.98653,0.98629,0.98644,11776847.0
2007-12-17 22:08:00,0.98646,0.98653,0.98622,0.98653,17373037.0
2007-12-17 22:09:00,0.9865,0.9865,0.9863,0.98634,5542950.0
2007-12-17 22:10:00,0.9864,0.98652,0.9864,0.98644,19577021.0
2007-12-17 22:11:00,0.98655,0.98665,0.9865,0.9865,8533006.0
2007-12-17 22:12:00,0.98653,0.98653,0.98606,0.98651,39023675.0
2007-12-17 22:13:00,0.9865,0.9865,0.9863,0.98634,11354814.0
2007-12-17 22:14:00,0.98632,0.98639,0.98621,0.98621,7962591.0
2007-12-17 22:15:00,0.98636,0.98645,0.98632,0.98639,3338126.0
2007-12-17 22:16:00,0.98633,0.98638,0.98619,0.98638,5730873.0
2007-12-17 22:17:00,0.98634,0.98638,0.98605,0.98635,26050263.0
2007-12-17 22:18:00,0.98608,0.98615,0.98559,0.98559,10676755.0
2007-12-17 22:19:00,0.98544,0.98555,0.98535,0.98555,24639019.0
2007-12-17 22:20:00,0.98556,0.98561,0.98545,0.98548,12787876.0
2007-12-17 22:21:00,0.9854,0.98568,0.9853,0.98568,21025863.0
2007-12-17 22:22:00,0.98566,0.98566,0.98543,0.98543,9973437.0
2007-12-17 22:23:00,0.98549,0.98556,0.98545,0.98545,18714143.0
2007-12-17 22:24:00,0.98547,0.98555,0.98543,0.98543,14779786.0
2007-12-17 22:25:00,0.98541,0.98541,0.98505,0.98505,9627475.0
2007-12-17 22:26:00,0.98506,0.98526,0.98506,0.98512,32174568.0
2007-12-17 22:27:00,0.9853,0.98541,0.98526,0.9854,24000759.0
2007-12-17 22:28:00,0.9855,0.9857,0.98546,0.9857,6919609.0
2007-12-17 22:29:00,0.98566,0.98566,0.98552,0.98556,12714961.0
2007-12-17 22:30:00,0.98565,0.98581,0.98565,0.98581,15939036.0
2007-12-17 22:31:00,0.98582,0.98592,0.98573,0.98592,2573379.0
2007-12-17 22:32:00,0.98586,0.98627,0.98586,0.98627,12577895.0
2007-12-17 22:33:00,0.98625,0.98638,0.98609,0.98638,24026435.0
2007-12-17 22:34:00,0.9865,0.9865,0.98636,0.98642,11260181.0
2007-12-17 22:35:00,0.98646,0.98663,0.98634,0.98663,12703662.0
2007-12-17 22:36:00,0.98672,0.98683,0.98663,0.98683,9264245.0
2007-12-17 22:37:00,0.98674,0.98674,0.9866,0.98674,9391061.0
2007-12-17 22:38:00,0.98664,0.98664,0.98615,0.98615,20672936.0
2007-12-17 22:39:00,0.98628,0.98628,0.98567,0.98617,17641808.0
2007-12-17 22:40:00,0.98605,0.98622,0.98586,0.98586,15614321.0
2007-12-17 22:41:00,0.98577,0.98601,0.98577,0.98578,12499795.0
2007-12-17 22:42:00,0.98581,0.98597,0.98568,0.98588,9508920.0
2007-12-17 22:43:00,0.98574,0.98574,0.9853,0.98571,13151296.0
2007-12-17 22:44:00,0.9859,0.98614,0.9859,0.98613,3149865.0
2007-12-17 22:45:00,0.98618,0.98618,0.98595,0.98609,18761041.0
2007-12-17 22:46:00,0.98599,0.98599,0.9857,0.9858,5584339.0
2007-12-17 22:47:00,0.98568,0.98568,0.98542,0.98553,13060734.0
2007-12-17 22:48:00,0.98561,0.98578,0.98557,0.98578,10315500.0
2007-12-17 22:49:00,0.98579,0.98579,0.98552,0.98552,9838135.0
2007-12-17 22:50:00,0.98553,0.98553,0.98508,0.98517,27618388.0
2007-12-17 22:51:00,0.98503,0.98513,0.98503,0.98504,4973647.0
2007-12-17 22:52:00,0.9852,0.9852,0.98459,0.98459,33912251.0
2007-12-17 22:53:00,0.98463,0.98463,0.98444,0.98447,17491954.0
2007-12-17 22:54:00,0.98452,0.98465,0.9845,0.98465,30824076.0
2007-12-17 22:55:00,0.98457,0.98457,0.98422,0.98423,12789100.0
2007-12-17 22:56:00,0.98411,0.98411,0.98397,0.984,7738640.0
2007-12-17 22:57:00,0.98409,0.98411,0.98402,0.98406,8902431.0
2007-12-17 22:58:00,0.98391,0.98391,0.98369,0.98385,4463075.0
2007-12-17 22:59:00,0.98376,0.98394,0.98373,0.98384,17248065.0
2007-12-17 23:00:00,0.98387,0.98404,0.98387,0.98404,14606366.0
2007-12-17 23:01:00,0.98404,0.98406,0.98388,0.98393,46029425.0
2007-12-17 23:02:00,0.98407,0.98417,0.98407,0.98414,5237135.0
2007-12-17 23:03:00,0.98402,0.98402,0.98369,0.98387,15007030.0
2007-12-17 23:04:00,0.98383,0.98383,0.98364,0.98366,13604172.0
2007-12-17 23:05:00,0.98369,0.9837,0.98352,0.98365,21909873.0
2007-12-17 23:06:00,0.98358,0.98358,0.98344,0.98351,12201379.0
2007-12-17 23:07:00,0.9835,0.98362,0.98346,0.98349,10955070.0
2007-12-17 23:08:00,0.98362,0.98362,0.98343,0.98361,21486064.0
2007-12-17 23:09:00,0.98365,0.98366,0.98345,0.98345,6068422.0
2007-12-17 23:10:00,0.98345,0.98385,0.98345,0.98385,11126509.0
2007-12-17 23:11:00,0.98391,0.98394,0.98381,0.98381,9240124.0
2007-12-17 23:12:00,0.9838,0.9838,0.98362,0.98362,43653552.0
2007-12-17 23:13:00,0.98347,0.98347,0.9824,0.98333,19257598.0
2007-12-17 23:14:00,0.98337,0.98359,0.98332,0.98332,10709609.0
2007-12-17 23:15:00,0.98338,0.98338,0.98318,0.98324,11134675.0
2007-12-17 23:16:00,0.98304,0.98305,0.98294,0.98294,14222648.0
2007-12-17 23:17:00,0.9829,0.9829,0.98281,0.98287,2565408.0
2007-12-17 23:18:00,0.98297,0.98316,0.98297,0.98314,12993260.0
2007-12-17 23:19:00,0.98326,0.98375,0.98326,0.98375,11058385.0
2007-12-17 23:20:00,0.98375,0.98389,0.98367,0.98382,21346341.0
2007-12-17 23:21:00,0.98385,0.98388,0.98376,0.98376,7210249.0
2007-12-17 23:22:00,0.98377,0.9838,0.98344,0.98344,50900724.0
2007-12-17 23:23:00,0.98337,0.98341,0.98323,0.98341,12639569.0
2007-12-17 23:24:00,0.9835,0.98375,0.98348,0.98375,16585662.0
2007-12-17 23:25:00,0.98371,0.98371,0.98339,0.9836,14139688.0
2007-12-17 23:26:00,0.98361,0.98361,0.98335,0.98353,11956560.0
2007-12-17 23:27:00,0.98357,0.98381,0.98341,0.98381,9844431.0
2007-12-17 23:28:00,0.98388,0.98389,0.98373,0.98383,1987831.0
2007-12-17 23:29:00,0.98371,0.98398,0.98371,0.98386,6663710.0
2007-12-17 23:30:00,0.98407,0.98415,0.98329,0.98398,15131789.0
2007-12-17 23:31:00,0.98399,0.98411,0.98399,0.98409,13986593.0
2007-12-17 23:32:00,0.98392,0.98429,0.98392,0.98429,16183979.0
2007-12-17 23:33:00,0.98434,0.98442,0.98434,0.98434,11776121.0
2007-12-17 23:34:00,0.98439,0.98445,0.98422,0.98445,10905610.0
2007-12-17 23:35:00,0.98444,0.98449,0.98428,0.98428,9799124.0
2007-12-17 23:36:00,0.98427,0.98427,0.98391,0.984,14884351.0
2007-12-17 23:37:00,0.98415,0.98424,0.98408,0.98408,19167876.0
2007-12-17 23:38:00,0.98413,0.98451,0.98413,0.98451,14022347.0
2007-12-17 23:39:00,0.98441,0.98456,0.98425,0.98452,13098552.0
2007-12-17 23:40:00,0.98454,0.9846,0.98427,0.9846,4650702.0
2007-12-17 23:41:00,0.98462,0.98493,0.98462,0.98493,12747449.0
2007-12-17 23:42:00,0.98484,0.98502,0.98484,0.98492,12328798.0
2007-12-17 23:43:00,0.9849,0.9849,0.98453,0.98458,7967326.0
2007-12-17 23:44:00,0.98462,0.98467,0.98433,0.98433,3635937.0
2007-12-17 23:45:00,0.98443,0.98481,0.98443,0.98469,11323166.0
2007-12-17 23:46:00,0.98479,0.98481,0.98472,0.98478,45995262.0
2007-12-17 23:47:00,0.98481,0.98481,0.98474,0.98474,4659008.0
2007-12-17 23:48:00,0.98474,0.98476,0.98459,0.98472,8280188.0
2007-12-17 23:49:00,0.98471,0.98482,0.98464,0.9848,18267949.0
2007-12-17 23:50:00,0.98468,0.9848,0.98456,0.98463,25945838.0
2007-12-17 23:51:00,0.98458,0.98464,0.98437,0.98464,69262473.0
2007-12-17 23:52:00,0.98471,0.98472,0.9845,0.98472,6502600.0
2007-12-17 23:53:00,0.9846,0.98474,0.98429,0.98474,24600401.0
2007-12-17 23:54:00,0.98473,0.98474,0.98458,0.98458,10244575.0
2007-12-17 23:55:00,0.98422,0.98465,0.98422,0.98451,40716649.0
2007-12-17 23:56:00,0.98451,0.98453,0.98423,0.98448,41943526.0
2007-12-17 23:57:00,0.98432,0.98432,0.98402,0.98422,17462503.0
2007-12-17 23:58:00,0.98434,0.9845,0.98434,0.98441,6442087.0
2007-12-17 23:59:00,0.98451,0.98461,0.98438,0.98458,7503901.0
2007-12-18 00:00:00,0.98447,0.98456,0.98432,0.98432,14382461.0
2007-12-18 00:01:00,0.98445,0.98445,0.98437,0.98437,12151799.0
2007-12-18 00:03:00,0.98437,0.98443,0.98433,0.98443,2067786.0
2007-12-18 00:04:00,0.98441,0.98441,0.98421,0.98426,4430565.0
2007-12-18 00:05:00,0.98411,0.98418,0.98404,0.98418,3163642.0
2007-12-18 00:06:00,0.98418,0.98429,0.98415,0.98429,5383791.0
2007-12-18 00:07:00,0.98428,0.98441,0.98426,0.98441,41146531.0
2007-12-18 00:08:00,0.98432,0.98438,0.98391,0.98436,62773754.0
2007-12-18 00:09:00,0.9843,0.9843,0.98398,0.98428,14689919.0
2007-12-18 00:10:00,0.98427,0.98427,0.9832,0.98427,11801441.0
2007-12-18 00:11:00,0.98425,0.98433,0.98423,0.98423,7602113.0
2007-12-18 00:12:00,0.98427,0.98428,0.98411,0.98421,18649839.0
2007-12-18 00:13:00,0.9842,0.98431,0.98418,0.98424,8395340.0
2007-12-18 00:14:00,0.98425,0.98425,0.98404,0.98404,26290389.0
2007-12-18 00:15:00,0.98408,0.98409,0.98395,0.98409,22644649.0
2007-12-18 00:16:00,0.98425,0.98444,0.98425,0.98444,10672607.0
2007-12-18 00:17:00,0.98441,0.98441,0.98422,0.98428,8422447.0
2007-12-18 00:18:00,0.98431,0.98434,0.98401,0.98401,17374690.0
2007-12-18 00:19:00,0.98426,0.98435,0.98416,0.98435,5826120.0
2007-12-18 00:20:00,0.98415,0.98443,0.98345,0.98345,31569580.0
2007-12-18 00:21:00,0.98446,0.98447,0.98433,0.98446,17084673.0
2007-12-18 00:22:00,0.98444,0.98451,0.98432,0.98451,26001786.0
2007-12-18 00:23:00,0.9847,0.9847,0.9844,0.9845,6208540.0
2007-12-18 00:24:00,0.98468,0.98507,0.98468,0.98481,22745502.0
2007-12-18 00:25:00,0.98479,0.98487,0.98457,0.98465,6851349.0
2007-12-18 00:26:00,0.98471,0.98484,0.98471,0.98484,3313523.0
2007-12-18 00:27:00,0.98493,0.98505,0.98493,0.985,15148195.0
2007-12-18 00:28:00,0.98508,0.98539,0.98501,0.98539,34212057.0
2007-12-18 00:29:00,0.9856,0.98596,0.9856,0.98596,16413356.0
2007-12-18 00:30:00,0.98604,0.98604,0.98568,0.98576,12786180.0
2007-12-18 00:31:00,0.98587,0.98587,0.98541,0.98583,24054839.0
2007-12-18 00:32:00,0.986,0.98629,0.986,0.98629,15564078.0
2007-12-18 00:33:00,0.98622,0.98622,0.98585,0.98599,51808166.0
2007-12-18 00:34:00,0.98604,0.98627,0.98535,0.98618,12709668.0
2007-12-18 00:35:00,0.98622,0.98623,0.98603,0.98603,7974415.0
2007-12-18 00:36:00,0.98607,0.98607,0.98601,0.98602,15897829.0
2007-12-18 00:37:00,0.98604,0.98604,0.98453,0.98544,18110839.0
2007-12-18 00:38:00,0.98547,0.98601,0.98547,0.98599,13924248.0
2007-12-18 00:39:00,0.98592,0.98613,0.98592,0.98613,6577640.0
2007-12-18 00:40:00,0.98615,0.98618,0.98602,0.98602,39511783.0
2007-12-18 00:41:00,0.98592,0.98592,0.98526,0.98543,4015591.0
2007-12-18 00:42:00,0.98548,0.98573,0.98547,0.98547,7180475.0
2007-12-18 00:43:00,0.98543,0.98543,0.98521,0.98521,7577970.0
2007-12-18 00:44:00,0.98538,0.98538,0.98505,0.98505,7522421.0
2007-12-18 00:45:00,0.98514,0.98533,0.98511,0.98521,6627480.0
2007-12-18 00:46:00,0.98527,0.9857,0.98527,0.98551,21133127.0
2007-12-18 00:47:00,0.98554,0.9857,0.98551,0.9857,16301471.0
2007-12-18 00:48:00,0.98572,0.98576,0.98567,0.98576,22049917.0
2007-12-18 00:49:00,0.98577,0.98581,0.98555,0.98581,21749605.0
2007-12-18 00:50:00,0.9858,0.98607,0.9858,0.98607,9061802.0
2007-12-18 00:51:00,0.98598,0.98603,0.98586,0.98598,18406291.0
2007-12-18 00:52:00,0.98604,0.98612,0.98596,0.98596,7339042.0
2007-12-18 00:53:00,0.98594,0.98594,0.98578,0.98578,2428039.0
2007-12-18 00:54:00,0.98567,0.98576,0.98561,0.98572,18541022.0
2007-12-18 00:55:00,0.98572,0.98585,0.98569,0.98569,4806137.0
2007-12-18 00:56:00,0.98587,0.98587,0.98562,0.98568,8991755.0
2007-12-18 00:57:00,0.98565,0.98583,0.98565,0.98581,9128982.0
2007-12-18 00:58:00,0.98582,0.98589,0.98576,0.98583,4574140.0
2007-12-18 00:59:00,0.98579,0.98605,0.98579,0.98605,9409540.0
2007-12-18 01:00:00,0.98605,0.98615,0.98597,0.98611,30114170.0
2007-12-18 01:01:00,0.98606,0.98606,0.98583,0.98585,11757904.0
2007-12-18 01:02:00,0.98571,0.98581,0.98568,0.98581,72993693.0
2007-12-18 01:03:00,0.98575,0.98575,0.98555,0.98571,17326081.0
2007-12-18 01:04:00,0.98572,0.98572,0.98559,0.98572,12608706.0
2007-12-18 01:05:00,0.98563,0.98573,0.98549,0.98561,22955594.0
2007-12-18 01:06:00,0.98566,0.98574,0.98557,0.98574,8340280.0
2007-12-18 01:07:00,0.98582,0.98588,0.98491,0.98588,50421605.0
2007-12-18 01:08:00,0.98587,0.98595,0.98572,0.98595,10254130.0
2007-12-18 01:09:00,0.98593,0.98593,0.98573,0.98573,11049155.0
2007-12-18 01:10:00,0.98572,0.9858,0.98562,0.98574,6542513.0
2007-12-18 01:11:00,0.98568,0.98595,0.98568,0.98589,3868249.0
2007-12-18 01:12:00,0.98598,0.98598,0.98578,0.98597,11103085.0
2007-12-18 01:13:00,0.98582,0.98589,0.98515,0.98515,59890426.0
2007-12-18 01:14:00,0.98573,0.98573,0.98555,0.98555,8010059.0
2007-12-18 01:15:00,0.98548,0.98548,0.9852,0.98526,3638265.0
2007-12-18 01:16:00,0.98517,0.98543,0.98517,0.98543,56362281.0
2007-12-18 01:17:00,0.98543,0.98562,0.98464,0.98559,9055928.0
2007-12-18 01:18:00,0.98543,0.98543,0.98463,0.98518,8600565.0
2007-12-18 01:19:00,0.98512,0.98539,0.98512,0.98535,6142867.0
2007-12-18 01:20:00,0.98531,0.98543,0.98526,0.98542,39680102.0
2007-12-18 01:21:00,0.98547,0.98547,0.98536,0.98542,6937155.0
2007-12-18 01:22:00,0.98548,0.9855,0.98543,0.98546,29327825.0
2007-12-18 01:23:00,0.98543,0.98543,0.98534,0.98537,6567875.0
2007-12-18 01:24:00,0.98538,0.98545,0.98532,0.98538,20753969.0
2007-12-18 01:25:00,0.98545,0.98545,0.98526,0.98526,9199892.0
2007-12-18 01:26:00,0.98503,0.98524,0.98496,0.98524,8201153.0
2007-12-18 01:27:00,0.98536,0.98555,0.98536,0.98548,9571463.0
2007-12-18 01:28:00,0.9856,0.9856,0.98539,0.98547,29709786.0
2007-12-18 01:29:00,0.98544,0.98544,0.98517,0.98517,11944352.0
2007-12-18 01:30:00,0.98491,0.98527,0.98491,0.98515,10433263.0
2007-12-18 01:31:00,0.98502,0.98532,0.98501,0.98503,29095622.0
2007-12-18 01:32:00,0.98484,0.98484,0.9845,0.98455,11358791.0
2007-12-18 01:33:00,0.98466,0.98473,0.9846,0.98473,18250630.0
2007-12-18 01:34:00,0.98467,0.98482,0.98467,0.98482,35105969.0
2007-12-18 01:35:00,0.98477,0.98482,0.98477,0.98478,8658253.0
2007-12-18 01:36:00,0.9848,0.9848,0.98473,0.98478,12831354.0
2007-12-18 01:37:00,0.98479,0.98511,0.98469,0.98511,5965518.0
2007-12-18 01:38:00,0.98512,0.98524,0.98512,0.98524,1071234.0
2007-12-18 01:39:00,0.98529,0.98529,0.98513,0.98521,8112830.0
2007-12-18 01:40:00,0.98523,0.98534,0.98523,0.98534,3121705.0
2007-12-18 01:41:00,0.98543,0.98572,0.98543,0.98572,9782672.0
2007-12-18 01:42:00,0.98578,0.98581,0.98558,0.98564,20989530.0
2007-12-18 01:43:00,0.98553,0.98553,0.98527,0.98539,25388616.0
2007-12-18 01:44:00,0.98533,0.98533,0.98505,0.9851,10292083.0
2007-12-18 01:45:00,0.985,0.985,0.98475,0.98475,4166117.0
2007-12-18 01:46:00,0.98475,0.98486,0.98473,0.98475,4228522.0
2007-12-18 01:47:00,0.98491,0.98513,0.98487,0.98513,5247838.0
2007-12-18 01:48:00,0.98517,0.98528,0.98507,0.98523,12512730.0
2007-12-18 01:49:00,0.98527,0.98527,0.98504,0.98527,11180671.0
2007-12-18 01:50:00,0.98534,0.98548,0.98531,0.98548,6804947.0
2007-12-18 01:51:00,0.98561,0.98567,0.98557,0.98566,13608038.0
2007-12-18 01:52:00,0.98571,0.98604,0.98564,0.98604,12968267.0
2007-12-18 01:53:00,0.98613,0.98629,0.98613,0.98627,12585618.0
2007-12-18 01:54:00,0.98625,0.98625,0.98594,0.98594,7281888.0
2007-12-18 01:55:00,0.98595,0.98607,0.98503,0.98607,7721946.0
2007-12-18 01:56:00,0.98606,0.9861,0.98593,0.9861,8467872.0
2007-12-18 01:57:00,0.9862,0.9863,0.98617,0.98617,6974035.0
2007-12-18 01:58:00,0.98612,0.98612,0.98577,0.98596,4953336.0
2007-12-18 01:59:00,0.98598,0.98599,0.98592,0.98598,4672729.0
2007-12-18 02:00:00,0.98592,0.98596,0.98583,0.98594,5017426.0
2007-12-18 02:01:00,0.98595,0.98599,0.98585,0.98599,5486637.0
2007-12-18 02:02:00,0.98593,0.98603,0.98593,0.98603,6430051.0
2007-12-18 02:03:00,0.98596,0.986,0.98589,0.98593,9073043.0
2007-12-18 02:04:00,0.98599,0.98615,0.98503,0.98615,7101945.0
2007-12-18 02:05:00,0.98611,0.98618,0.98606,0.98613,6920631.0
2007-12-18 02:06:00,0.98607,0.98613,0.9859,0.9859,11550678.0
2007-12-18 02:07:00,0.98602,0.98624,0.98602,0.98624,6204378.0
2007-12-18 02:08:00,0.98627,0.98635,0.98622,0.98632,13490668.0
2007-12-18 02:09:00,0.9862,0.98623,0.98601,0.98601,6389022.0
2007-12-18 02:10:00,0.98588,0.98588,0.9856,0.98585,11490926.0
2007-12-18 02:11:00,0.98583,0.98583,0.98535,0.98546,13371157.0
2007-12-18 02:12:00,0.98544,0.98549,0.98538,0.98549,5477337.0
2007-12-18 02:13:00,0.98548,0.98585,0.98548,0.98585,4472260.0
2007-12-18 02:14:00,0.98583,0.98589,0.98579,0.98579,4466248.0
2007-12-18 02:15:00,0.98583,0.98593,0.98574,0.98593,10888788.0
2007-12-18 02:16:00,0.98594,0.98603,0.98584,0.98603,27241004.0
2007-12-18 02:17:00,0.98598,0.98607,0.98586,0.98598,22824631.0
2007-12-18 02:18:00,0.98596,0.98599,0.98583,0.98586,9598385.0
2007-12-18 02:19:00,0.9859,0.9861,0.9859,0.9861,3105248.0
2007-12-18 02:20:00,0.98609,0.98609,0.98591,0.98607,8939757.0
2007-12-18 02:21:00,0.98604,0.98609,0.98604,0.98609,1051261.0
2007-12-18 02:22:00,0.98623,0.98624,0.986,0.98624,6197940.0
2007-12-18 02:23:00,0.98636,0.98645,0.98636,0.98645,12945271.0
2007-12-18 02:24:00,0.98639,0.98639,0.98616,0.98616,8103186.0
2007-12-18 02:25:00,0.98619,0.98621,0.98604,0.98604,34532723.0
2007-12-18 02:26:00,0.98603,0.98606,0.98589,0.98606,17138350.0
2007-12-18 02:27:00,0.98596,0.98624,0.98591,0.98624,10338391.0
2007-12-18 02:28:00,0.9864,0.98715,0.98629,0.987,31188361.0
2007-12-18 02:29:00,0.9871,0.98712,0.98635,0.98635,11162153.0
2007-12-18 02:30:00,0.98659,0.98662,0.98659,0.98659,11687233.0
2007-12-18 02:31:00,0.98652,0.98723,0.98642,0.98723,29745482.0
2007-12-18 02:32:00,0.98727,0.98757,0.98727,0.98748,9016922.0
2007-12-18 02:33:00,0.98726,0.98731,0.98675,0.98675,7819653.0
2007-12-18 02:34:00,0.98687,0.98687,0.98646,0.98646,8426352.0
2007-12-18 02:35:00,0.98628,0.98661,0.98625,0.9866,19992262.0
2007-12-18 02:36:00,0.98651,0.98651,0.98637,0.98637,6746661.0
2007-12-18 02:37:00,0.9864,0.98656,0.9864,0.98656,27296934.0
2007-12-18 02:38:00,0.98655,0.98671,0.98655,0.98671,7094656.0
2007-12-18 02:39:00,0.98674,0.98689,0.98673,0.98677,40835754.0
2007-12-18 02:40:00,0.98691,0.98707,0.98682,0.98707,5822623.0
2007-12-18 02:41:00,0.98737,0.98776,0.98683,0.98776,8960787.0
2007-12-18 02:42:00,0.98803,0.98829,0.9873,0.9881,8559477.0
2007-12-18 02:43:00,0.98791,0.98791,0.98738,0.98765,59642628.0
2007-12-18 02:44:00,0.98778,0.98792,0.98778,0.98792,3362226.0
2007-12-18 02:45:00,0.98805,0.98828,0.98797,0.98797,7794919.0
2007-12-18 02:46:00,0.98737,0.98791,0.98737,0.98772,58635625.0
2007-12-18 02:47:00,0.98785,0.98791,0.98774,0.98779,10339994.0
2007-12-18 02:48:00,0.98773,0.98792,0.98769,0.98769,4169721.0
2007-12-18 02:49:00,0.98775,0.98781,0.9876,0.9876,7221317.0
2007-12-18 02:50:00,0.98758,0.98763,0.98756,0.98756,10416852.0
2007-12-18 02:51:00,0.98757,0.9876,0.98736,0.98755,10245932.0
2007-12-18 02:52:00,0.98755,0.98756,0.98657,0.98744,49539798.0
2007-12-18 02:53:00,0.98735,0.98735,0.98714,0.98725,8771855.0
2007-12-18 02:54:00,0.98726,0.98729,0.98712,0.98712,9341326.0
2007-12-18 02:55:00,0.98713,0.98714,0.98705,0.98713,13193163.0
2007-12-18 02:56:00,0.98715,0.98735,0.98708,0.98735,18157703.0
2007-12-18 02:57:00,0.98751,0.9877,0.98751,0.98764,71213356.0
2007-12-18 02:58:00,0.98778,0.98798,0.98775,0.98798,12034701.0
2007-12-18 02:59:00,0.98795,0.98795,0.98761,0.98766,30390726.0
2007-12-18 03:00:00,0.98764,0.98764,0.9874,0.98751,8836908.0
2007-12-18 03:01:00,0.98758,0.98794,0.98756,0.98794,4746929.0
2007-12-18 03:02:00,0.98788,0.98788,0.98771,0.98779,10062812.0
2007-12-18 03:03:00,0.98787,0.98791,0.98768,0.98782,9858299.0
2007-12-18 03:04:00,0.98753,0.98758,0.98736,0.98736,4415377.0
2007-12-18 03:05:00,0.98734,0.9874,0.9872,0.98724,18027244.0
2007-12-18 03:06:00,0.98732,0.98735,0.98723,0.98723,2676410.0
2007-12-18 03:07:00,0.98714,0.98719,0.98709,0.98709,6704159.0
2007-12-18 03:08:00,0.98695,0.98695,0.98662,0.98671,17523124.0
2007-12-18 03:09:00,0.98681,0.98682,0.98661,0.98661,8564221.0
2007-12-18 03:10:00,0.98667,0.98667,0.98645,0.98658,23607516.0
2007-12-18 03:11:00,0.98659,0.9866,0.98654,0.98657,24281374.0
2007-12-18 03:12:00,0.98657,0.98666,0.98651,0.98666,15335345.0
2007-12-18 03:13:00,0.98665,0.98667,0.98647,0.98649,20909396.0
2007-12-18 03:14:00,0.98646,0.98657,0.98633,0.98657,6756528.0
2007-12-18 03:15:00,0.98655,0.98668,0.98655,0.98668,7359772.0
2007-12-18 03:16:00,0.9865,0.98673,0.9865,0.98673,7097471.0
2007-12-18 03:17:00,0.98672,0.98672,0.98652,0.98666,7634742.0
2007-12-18 03:18:00,0.98669,0.98669,0.98642,0.98656,4424408.0
2007-12-18 03:19:00,0.98666,0.98693,0.98665,0.98693,41308710.0
2007-12-18 03:20:00,0.98695,0.98712,0.98695,0.98712,7141071.0
2007-12-18 03:21:00,0.98719,0.98722,0.98701,0.98701,13554218.0
2007-12-18 03:22:00,0.98702,0.98719,0.98612,0.98719,18234836.0
2007-12-18 03:23:00,0.9872,0.98728,0.9872,0.9872,15298142.0
2007-12-18 03:24:00,0.98716,0.98726,0.98716,0.98716,7371432.0
2007-12-18 03:25:00,0.98711,0.98711,0.98608,0.98691,12665339.0
2007-12-18 03:26:00,0.98688,0.98688,0.9866,0.98683,48139905.0
2007-12-18 03:27:00,0.98674,0.98674,0.98667,0.98671,15708597.0
2007-12-18 03:28:00,0.98662,0.98688,0.9863,0.98688,23580863.0
2007-12-18 03:29:00,0.98684,0.98698,0.98668,0.98698,13784152.0
2007-12-18 03:30:00,0.98691,0.98701,0.98673,0.98701,17412852.0
2007-12-18 03:31:00,0.98699,0.98716,0.98697,0.98716,35190349.0
2007-12-18 03:32:00,0.98703,0.98704,0.98692,0.98692,15590978.0
2007-12-18 03:33:00,0.98686,0.98687,0.98683,0.98687,3282667.0
2007-12-18 03:34:00,0.98686,0.98692,0.98671,0.98686,7331566.0
2007-12-18 03:35:00,0.98688,0.98701,0.98687,0.98696,21834981.0
2007-12-18 03:36:00,0.98684,0.98702,0.98672,0.98696,6390674.0
2007-12-18 03:37:00,0.98693,0.98704,0.98693,0.987,22770358.0
2007-12-18 03:38:00,0.98698,0.98699,0.98688,0.98692,18115444.0
2007-12-18 03:39:00,0.98601,0.98726,0.98601,0.98702,30384581.0
2007-12-18 03:40:00,0.98729,0.98752,0.98728,0.98752,6089808.0
2007-12-18 03:41:00,0.98725,0.98749,0.98725,0.98742,17700374.0
2007-12-18 03:42:00,0.98737,0.98742,0.9872,0.98732,9217957.0
2007-12-18 03:43:00,0.9873,0.9873,0.98716,0.98727,11407234.0
2007-12-18 03:44:00,0.98725,0.98735,0.98723,0.98729,20700841.0
2007-12-18 03:45:00,0.98725,0.98729,0.98721,0.98729,27540740.0
2007-12-18 03:46:00,0.9873,0.98754,0.9873,0.98752,8075545.0
2007-12-18 03:47:00,0.98768,0.98797,0.98768,0.98797,19030447.0
2007-12-18 03:48:00,0.98796,0.98816,0.98796,0.98816,6967383.0
2007-12-18 03:49:00,0.98815,0.98815,0.987,0.98789,12023882.0
2007-12-18 03:50:00,0.98785,0.98785,0.98753,0.9877,13743025.0
2007-12-18 03:51:00,0.98766,0.98766,0.98694,0.98736,66378083.0
2007-12-18 03:52:00,0.98742,0.98746,0.98736,0.98745,40478633.0
2007-12-18 03:53:00,0.9875,0.98752,0.98744,0.9875,5504337.0
2007-12-18 03:54:00,0.98752,0.98752,0.98743,0.98744,3414984.0
2007-12-18 03:55:00,0.98753,0.98765,0.98753,0.98758,1980125.0
2007-12-18 03:56:00,0.98757,0.98757,0.98747,0.98747,2027839.0
2007-12-18 03:57:00,0.98742,0.98745,0.98724,0.9874,14211095.0
2007-12-18 03:58:00,0.98744,0.98748,0.98742,0.98748,12582108.0
2007-12-18 03:59:00,0.98733,0.98738,0.98706,0.98706,15656935.0
2007-12-18 04:00:00,0.98713,0.98754,0.98713,0.98746,8174183.0
2007-12-18 04:01:00,0.98736,0.98747,0.98729,0.98731,6008849.0
2007-12-18 04:02:00,0.98741,0.98756,0.98741,0.98746,19168500.0
2007-12-18 04:03:00,0.98725,0.98757,0.98725,0.98747,33060460.0
2007-12-18 04:04:00,0.98749,0.98751,0.98708,0.98708,38095667.0
2007-12-18 04:05:00,0.98742,0.98749,0.98734,0.98743,9711417.0
2007-12-18 04:06:00,0.98744,0.98744,0.98734,0.98736,25580122.0
2007-12-18 04:07:00,0.9875,0.98756,0.98737,0.98744,6128747.0
2007-12-18 04:08:00,0.98739,0.98746,0.98729,0.98746,63305431.0
2007-12-18 04:09:00,0.98743,0.9875,0.98721,0.98735,26252998.0
2007-12-18 04:10:00,0.98748,0.98749,0.98735,0.98744,18343156.0
2007-12-18 04:11:00,0.98745,0.98745,0.9873,0.98741,8062499.0
2007-12-18 04:12:00,0.98737,0.98737,0.98733,0.98733,4505373.0
2007-12-18 04:13:00,0.98731,0.98742,0.98727,0.98742,42509487.0
2007-12-18 04:14:00,0.9874,0.98745,0.98731,0.98736,11841839.0
2007-12-18 04:15:00,0.98738,0.98751,0.98738,0.98741,3367233.0
2007-12-18 04:16:00,0.98737,0.98741,0.98732,0.98736,7934005.0
2007-12-18 04:17:00,0.9874,0.9874,0.98732,0.98733,13463796.0
2007-12-18 04:18:00,0.98746,0.98748,0.98731,0.98736,13810888.0
2007-12-18 04:19:00,0.98747,0.98747,0.98715,0.98746,4469253.0
2007-12-18 04:20:00,0.98756,0.9877,0.98752,0.98752,14082950.0
2007-12-18 04:21:00,0.98764,0.98764,0.98747,0.98747,15289877.0
2007-12-18 04:22:00,0.98745,0.98756,0.98728,0.98728,20087902.0
2007-12-18 04:23:00,0.9871,0.98727,0.98695,0.98723,13666651.0
2007-12-18 04:24:00,0.98711,0.98738,0.98697,0.98738,10357388.0
2007-12-18 04:25:00,0.98743,0.98743,0.9872,0.98732,10181691.0
2007-12-18 04:26:00,0.98713,0.98723,0.98706,0.98713,10828615.0
2007-12-18 04:27:00,0.98707,0.98707,0.98668,0.98668,15583995.0
2007-12-18 04:28:00,0.98694,0.98736,0.98694,0.9872,14269122.0
2007-12-18 04:29:00,0.98716,0.98739,0.9865,0.98739,15480091.0
2007-12-18 04:30:00,0.98729,0.98757,0.98729,0.98752,7389343.0
2007-12-18 04:31:00,0.98774,0.98789,0.98774,0.98782,2133781.0
2007-12-18 04:32:00,0.98773,0.98791,0.98768,0.98791,10736644.0
2007-12-18 04:33:00,0.98801,0.98811,0.98794,0.98811,11415468.0
2007-12-18 04:34:00,0.98807,0.98809,0.98778,0.98809,13167897.0
2007-12-18 04:35:00,0.98812,0.98817,0.98792,0.98816,16704262.0
2007-12-18 04:36:00,0.98815,0.98821,0.98807,0.98815,12396595.0
2007-12-18 04:37:00,0.98815,0.98827,0.98807,0.98818,52626885.0
2007-12-18 04:38:00,0.98816,0.98825,0.9881,0.9881,6807902.0
2007-12-18 04:39:00,0.98802,0.98805,0.98777,0.98805,22791312.0
2007-12-18 04:40:00,0.98818,0.98818,0.98803,0.98812,11648989.0
2007-12-18 04:41:00,0.98814,0.98822,0.98814,0.98822,1700699.0
2007-12-18 04:42:00,0.98814,0.98826,0.98811,0.98826,2400269.0
2007-12-18 04:43:00,0.98825,0.98837,0.98817,0.98817,13711219.0
2007-12-18 04:44:00,0.98827,0.98827,0.98811,0.98812,11495638.0
2007-12-18 04:45:00,0.98795,0.98814,0.98788,0.98788,11514471.0
2007-12-18 04:46:00,0.98782,0.98789,0.98681,0.98776,18044977.0
2007-12-18 04:47:00,0.98779,0.98779,0.98768,0.98768,42014969.0
2007-12-18 04:48:00,0.98767,0.98767,0.98767,0.98767,6815656.0
2007-12-18 04:49:00,0.98758,0.98758,0.98705,0.98705,10169554.0
2007-12-18 04:50:00,0.98708,0.9873,0.98708,0.9873,5537891.0
2007-12-18 04:51:00,0.98721,0.98721,0.98689,0.98711,23160573.0
2007-12-18 04:52:00,0.98705,0.9876,0.98705,0.98748,10582563.0
2007-12-18 04:53:00,0.98745,0.9875,0.98736,0.9875,11690505.0
2007-12-18 04:54:00,0.98756,0.98761,0.98737,0.98761,22008912.0
2007-12-18 04:55:00,0.98758,0.98758,0.98746,0.98754,13691800.0
2007-12-18 04:56:00,0.98757,0.98758,0.98733,0.98749,15732286.0
2007-12-18 04:57:00,0.98749,0.98755,0.98748,0.98748,5534912.0
2007-12-18 04:58:00,0.98717,0.98733,0.98704,0.98733,45286722.0
2007-12-18 04:59:00,0.98717,0.98729,0.98697,0.98726,16114703.0
2007-12-18 05:00:00,0.98735,0.98749,0.98731,0.98738,18302276.0
2007-12-18 05:01:00,0.98748,0.98749,0.98737,0.98737,4554622.0
2007-12-18 05:02:00,0.98743,0.98743,0.98735,0.98737,8625552.0
2007-12-18 05:03:00,0.98723,0.98732,0.98719,0.98732,7206778.0
2007-12-18 05:04:00,0.98741,0.98776,0.98741,0.98776,12462580.0
2007-12-18 05:05:00,0.98784,0.98794,0.98779,0.98794,30175305.0
2007-12-18 05:06:00,0.98797,0.98815,0.98797,0.98815,16242877.0
2007-12-18 05:07:00,0.98808,0.98841,0.98807,0.98841,36543372.0
2007-12-18 05:08:00,0.98829,0.98864,0.98829,0.98864,5511575.0
2007-12-18 05:09:00,0.98875,0.98887,0.98848,0.98887,29932144.0
2007-12-18 05:10:00,0.98877,0.98884,0.98873,0.98884,9462474.0
2007-12-18 05:11:00,0.98881,0.98881,0.98864,0.9888,10455606.0
2007-12-18 05:12:00,0.98874,0.98874,0.98845,0.98848,12425778.0
2007-12-18 05:13:00,0.98841,0.98841,0.98812,0.98814,5754677.0
2007-12-18 05:14:00,0.98811,0.98829,0.98791,0.98829,18800521.0
2007-12-18 05:15:00,0.98824,0.98828,0.9882,0.98828,3046586.0
2007-12-18 05:16:00,0.98824,0.9883,0.98811,0.9883,13773874.0
2007-12-18 05:17:00,0.9884,0.98859,0.98837,0.98859,10191767.0
2007-12-18 05:18:00,0.98868,0.98883,0.98847,0.98847,13160451.0
2007-12-18 05:19:00,0.98845,0.98871,0.98845,0.98871,10171992.0
2007-12-18 05:20:00,0.9888,0.9891,0.9885,0.9891,16076007.0
2007-12-18 05:21:00,0.98892,0.98923,0.98892,0.98913,19916120.0
2007-12-18 05:22:00,0.98914,0.98949,0.98914,0.98942,10077330.0
2007-12-18 05:23:00,0.98939,0.98939,0.9891,0.98926,9936978.0
2007-12-18 05:24:00,0.98922,0.98933,0.98917,0.98932,11755032.0
2007-12-18 05:25:00,0.9893,0.98932,0.98914,0.9893,10993049.0
2007-12-18 05:26:00,0.98929,0.9899,0.98929,0.9899,24072170.0
2007-12-18 05:27:00,0.98994,0.98994,0.98984,0.9899,12432434.0
2007-12-18 05:28:00,0.99,0.99,0.98972,0.98972,2780527.0
2007-12-18 05:29:00,0.98975,0.98986,0.98975,0.98986,14922793.0
2007-12-18 05:30:00,0.98996,0.99003,0.98984,0.98992,12998325.0
2007-12-18 05:31:00,0.98995,0.98995,0.98976,0.98993,6381048.0
2007-12-18 05:32:00,0.98992,0.98997,0.98984,0.98991,23491005.0
2007-12-18 05:33:00,0.98975,0.98981,0.98956,0.98957,31512798.0
2007-12-18 05:34:00,0.98952,0.98953,0.98932,0.98943,9381674.0
2007-12-18 05:35:00,0.98933,0.98941,0.98929,0.98934,13492591.0
2007-12-18 05:36:00,0.98937,0.98971,0.98937,0.98971,19600064.0
2007-12-18 05:37:00,0.98973,0.98987,0.9897,0.9897,10327675.0
2007-12-18 05:38:00,0.98962,0.98965,0.98945,0.98955,19319913.0
2007-12-18 05:39:00,0.98973,0.98999,0.98973,0.98999,9559252.0
2007-12-18 05:40:00,0.99006,0.99011,0.98999,0.99011,27120550.0
2007-12-18 05:41:00,0.99018,0.99026,0.98999,0.98999,10543901.0
2007-12-18 05:42:00,0.99011,0.99011,0.98966,0.98966,26533167.0
2007-12-18 05:43:00,0.98976,0.99,0.98976,0.99,5849621.0
2007-12-18 05:44:00,0.99004,0.99015,0.98994,0.98994,3618959.0
2007-12-18 05:45:00,0.98979,0.9899,0.98973,0.98979,7482936.0
2007-12-18 05:46:00,0.98979,0.98986,0.98976,0.98979,12259569.0
2007-12-18 05:47:00,0.98972,0.98976,0.9893,0.98976,38266009.0
2007-12-18 05:48:00,0.98973,0.98987,0.98973,0.98984,8836998.0
2007-12-18 05:49:00,0.98974,0.98987,0.98973,0.98987,18058315.0
2007-12-18 05:50:00,0.98982,0.98988,0.98971,0.98988,5058361.0
2007-12-18 05:51:00,0.98989,0.98991,0.98962,0.98984,18955850.0
2007-12-18 05:52:00,0.98981,0.98981,0.98961,0.98971,11251405.0
2007-12-18 05:53:00,0.98976,0.98989,0.98887,0.98967,30568100.0
2007-12-18 05:54:00,0.98974,0.98974,0.98951,0.9897,20275172.0
2007-12-18 05:55:00,0.9899,0.9901,0.98985,0.9901,31562109.0
2007-12-18 05:56:00,0.98999,0.99007,0.98995,0.98995,5399155.0
2007-12-18 05:57:00,0.99008,0.99012,0.98998,0.99001,16995353.0
2007-12-18 05:58:00,0.98993,0.99006,0.98986,0.99003,5090902.0
2007-12-18 05:59:00,0.99,0.99009,0.98979,0.99009,6683187.0
2007-12-18 06:00:00,0.99002,0.99011,0.98953,0.98953,7507567.0
2007-12-18 06:01:00,0.98956,0.98958,0.98936,0.98941,11777324.0
2007-12-18 06:02:00,0.98946,0.98952,0.98848,0.98952,4890764.0
2007-12-18 06:03:00,0.98962,0.98962,0.98946,0.98946,7783251.0
2007-12-18 06:04:00,0.98934,0.98934,0.98918,0.98924,25738201.0
2007-12-18 06:05:00,0.98923,0.98923,0.98887,0.98887,11622352.0
2007-12-18 06:06:00,0.98864,0.98869,0.98847,0.98869,10875859.0
2007-12-18 06:07:00,0.98873,0.98889,0.98866,0.98866,30395731.0
2007-12-18 06:08:00,0.98873,0.98874,0.98855,0.98855,24210982.0
2007-12-18 06:09:00,0.98844,0.98844,0.98828,0.98838,9223868.0
2007-12-18 06:10:00,0.98835,0.9885,0.98827,0.98827,22460408.0
2007-12-18 06:11:00,0.9883,0.98838,0.98825,0.98826,20227580.0
2007-12-18 06:12:00,0.98809,0.98812,0.98784,0.98798,16191068.0
2007-12-18 06:13:00,0.98802,0.98804,0.98783,0.988,11262119.0
2007-12-18 06:14:00,0.98796,0.98812,0.98714,0.98808,3878867.0
2007-12-18 06:15:00,0.98804,0.9881,0.98801,0.98803,31910438.0
2007-12-18 06:16:00,0.98803,0.98803,0.98786,0.98802,14718364.0
2007-12-18 06:17:00,0.98804,0.98811,0.98786,0.98807,9889272.0
2007-12-18 06:18:00,0.98795,0.98795,0.98761,0.98761,6826501.0
2007-12-18 06:19:00,0.98742,0.98742,0.98728,0.98729,9436206.0
2007-12-18 06:20:00,0.98736,0.98754,0.98736,0.98754,10986366.0
2007-12-18 06:21:00,0.9876,0.98773,0.9875,0.9875,6299410.0
2007-12-18 06:22:00,0.98748,0.98768,0.98748,0.98768,7216266.0
2007-12-18 06:23:00,0.98759,0.98784,0.98738,0.98784,32630642.0
2007-12-18 06:24:00,0.98801,0.98813,0.98801,0.98801,34897351.0
2007-12-18 06:25:00,0.98798,0.98807,0.98785,0.98801,3312641.0
2007-12-18 06:26:00,0.988,0.98819,0.98798,0.98819,7350648.0
2007-12-18 06:27:00,0.98813,0.98823,0.98813,0.98814,13131898.0
2007-12-18 06:28:00,0.98811,0.98811,0.98809,0.98809,9750467.0
2007-12-18 06:29:00,0.98808,0.98812,0.98794,0.98812,4962089.0
2007-12-18 06:30:00,0.98804,0.98815,0.98792,0.98792,8254180.0
2007-12-18 06:31:00,0.98788,0.98788,0.98772,0.98772,9828334.0
2007-12-18 06:32:00,0.98766,0.98776,0.98759,0.98776,10983466.0
2007-12-18 06:33:00,0.98789,0.98797,0.98787,0.98797,10774895.0
2007-12-18 06:34:00,0.98791,0.98791,0.98784,0.98786,3651154.0
2007-12-18 06:35:00,0.98776,0.98783,0.98775,0.98783,7892337.0
2007-12-18 06:36:00,0.98794,0.98816,0.9877,0.98816,10606784.0
2007-12-18 06:37:00,0.98821,0.9886,0.98821,0.9886,7719644.0
2007-12-18 06:38:00,0.98867,0.98867,0.98857,0.98865,6102146.0
2007-12-18 06:39:00,0.98861,0.98892,0.98861,0.98892,34670287.0
2007-12-18 06:40:00,0.98907,0.98953,0.98907,0.98953,6146263.0
2007-12-18 06:41:00,0.98957,0.98957,0.98942,0.98942,8418521.0
2007-12-18 06:42:00,0.98945,0.98952,0.98936,0.9894,19960396.0
2007-12-18 06:43:00,0.98935,0.98935,0.98903,0.98903,5633579.0
2007-12-18 06:44:00,0.98906,0.98913,0.98899,0.98902,17714136.0
2007-12-18 06:45:00,0.98903,0.98914,0.98898,0.98903,16914639.0
2007-12-18 06:46:00,0.98892,0.98894,0.98887,0.98894,12946605.0
2007-12-18 06:47:00,0.98882,0.98886,0.98858,0.98872,8100178.0
2007-12-18 06:48:00,0.9885,0.98894,0.9885,0.98889,23017046.0
2007-12-18 06:49:00,0.989,0.9892,0.989,0.98902,9272983.0
2007-12-18 06:50:00,0.98915,0.98921,0.98898,0.98898,10495204.0
2007-12-18 06:51:00,0.989,0.98919,0.98891,0.98919,16281258.0
2007-12-18 06:52:00,0.98918,0.98918,0.98889,0.98889,6430983.0
2007-12-18 06:53:00,0.98883,0.98897,0.98874,0.98897,14098454.0
2007-12-18 06:54:00,0.98888,0.98902,0.98888,0.98899,7013552.0
2007-12-18 06:55:00,0.98894,0.98894,0.98881,0.98887,3672239.0
2007-12-18 06:56:00,0.98882,0.98882,0.98872,0.98873,18336060.0
2007-12-18 06:57:00,0.98878,0.98897,0.98804,0.9888,9061307.0
2007-12-18 06:58:00,0.98876,0.98889,0.98873,0.98884,16940864.0
2007-12-18 06:59:00,0.98881,0.98892,0.98878,0.98892,28071835.0
2007-12-18 07:00:00,0.98882,0.98884,0.98854,0.9886,27848105.0
2007-12-18 07:01:00,0.98859,0.98873,0.98852,0.98873,8883254.0
2007-12-18 07:02:00,0.9887,0.9888,0.98851,0.98851,91819493.0
2007-12-18 07:03:00,0.98882,0.98894,0.9888,0.98889,19121351.0
2007-12-18 07:04:00,0.98894,0.98894,0.98867,0.98875,10561525.0
2007-12-18 07:05:00,0.98882,0.98908,0.9879,0.98908,9417371.0
2007-12-18 07:06:00,0.98903,0.98906,0.98897,0.98897,5232171.0
2007-12-18 07:07:00,0.98895,0.98908,0.98895,0.98907,10472720.0
2007-12-18 07:08:00,0.98906,0.98929,0.98904,0.98923,32619109.0
2007-12-18 07:09:00,0.98914,0.98916,0.98865,0.98898,23610054.0
2007-12-18 07:10:00,0.98906,0.9891,0.98897,0.98909,24012262.0
2007-12-18 07:11:00,0.98904,0.98904,0.98889,0.98893,9818349.0
2007-12-18 07:12:00,0.98888,0.98899,0.98888,0.98888,9311075.0
2007-12-18 07:13:00,0.98881,0.98883,0.98866,0.98866,17592198.0
2007-12-18 07:14:00,0.98868,0.98868,0.98836,0.98836,25482971.0
2007-12-18 07:15:00,0.98848,0.98869,0.9884,0.98869,12631391.0
2007-12-18 07:16:00,0.98889,0.98905,0.98889,0.98905,7852620.0
2007-12-18 07:17:00,0.98896,0.98896,0.98859,0.98892,9361062.0
2007-12-18 07:18:00,0.98902,0.98926,0.989,0.98926,12429061.0
2007-12-18 07:19:00,0.9892,0.98933,0.9892,0.98933,10795845.0
2007-12-18 07:20:00,0.98932,0.98932,0.98911,0.98911,18385765.0
2007-12-18 07:21:00,0.98897,0.9891,0.98816,0.98816,14945471.0
2007-12-18 07:22:00,0.98908,0.98908,0.98888,0.98888,42065570.0
2007-12-18 07:23:00,0.98902,0.98902,0.98877,0.9888,28729781.0
2007-12-18 07:24:00,0.98865,0.98887,0.98845,0.98887,9490872.0
2007-12-18 07:25:00,0.98884,0.98885,0.98855,0.98864,6470785.0
2007-12-18 07:26:00,0.98865,0.98865,0.9875,0.9875,24543020.0
2007-12-18 07:27:00,0.98851,0.98859,0.98844,0.98856,11500927.0
2007-12-18 07:28:00,0.98855,0.98865,0.98848,0.98864,20139113.0
2007-12-18 07:29:00,0.9886,0.9886,0.98842,0.98846,46715583.0
2007-12-18 07:30:00,0.98864,0.98877,0.98864,0.98873,11349371.0
2007-12-18 07:31:00,0.98877,0.98887,0.98873,0.98873,10893724.0
2007-12-18 07:32:00,0.98869,0.98869,0.98755,0.98849,13367537.0
2007-12-18 07:33:00,0.98855,0.98855,0.98838,0.98849,15756860.0
2007-12-18 07:34:00,0.9885,0.98863,0.98836,0.98857,9955859.0
2007-12-18 07:35:00,0.98856,0.98858,0.98821,0.98858,15172345.0
2007-12-18 07:36:00,0.98848,0.98861,0.98828,0.98861,5498906.0
2007-12-18 07:37:00,0.98866,0.98867,0.9885,0.98854,10303604.0
2007-12-18 07:38:00,0.98851,0.9886,0.98753,0.9886,20827533.0
2007-12-18 07:39:00,0.9885,0.98871,0.98845,0.98861,29133332.0
2007-12-18 07:40:00,0.98856,0.98858,0.98834,0.98857,5336516.0
2007-12-18 07:41:00,0.98842,0.98858,0.98842,0.98842,14395211.0
2007-12-18 07:42:00,0.98821,0.98835,0.98821,0.98832,3958498.0
2007-12-18 07:43:00,0.98822,0.98822,0.98802,0.98808,74649841.0
2007-12-18 07:44:00,0.98809,0.9883,0.98808,0.98821,8404534.0
2007-12-18 07:45:00,0.98803,0.98813,0.98803,0.98807,15524847.0
2007-12-18 07:46:00,0.9881,0.98817,0.98805,0.98805,16186029.0
2007-12-18 07:47:00,0.98798,0.98803,0.9877,0.98782,12741772.0
2007-12-18 07:48:00,0.98779,0.98792,0.98743,0.98743,11396651.0
2007-12-18 07:49:00,0.98734,0.98752,0.98734,0.9875,29736186.0
2007-12-18 07:50:00,0.98747,0.98747,0.98717,0.98744,47834047.0
2007-12-18 07:51:00,0.98754,0.98783,0.98754,0.98777,43114418.0
2007-12-18 07:52:00,0.98788,0.98814,0.98788,0.98814,5852790.0
2007-12-18 07:53:00,0.98813,0.98822,0.98801,0.98822,20352479.0
2007-12-18 07:54:00,0.9881,0.98825,0.98797,0.98797,5913804.0
2007-12-18 07:55:00,0.98781,0.98788,0.98765,0.98765,47479695.0
2007-12-18 07:56:00,0.98757,0.98759,0.98742,0.98759,9141622.0
2007-12-18 07:57:00,0.98756,0.9876,0.98737,0.9876,6869917.0
2007-12-18 07:58:00,0.98757,0.98779,0.98757,0.98779,14743729.0
2007-12-18 07:59:00,0.98781,0.98787,0.98772,0.98772,56653895.0
2007-12-18 08:00:00,0.9877,0.98775,0.98758,0.98758,7117628.0
2007-12-18 08:01:00,0.98777,0.98781,0.98767,0.98774,12004629.0
2007-12-18 08:02:00,0.98772,0.98801,0.98772,0.98791,7467652.0
2007-12-18 08:03:00,0.98812,0.98819,0.98805,0.98806,13863989.0
2007-12-18 08:04:00,0.98786,0.98794,0.98771,0.98788,10406447.0
2007-12-18 08:05:00,0.98794,0.98805,0.9879,0.98797,3388448.0
2007-12-18 08:06:00,0.98806,0.98816,0.98797,0.98803,26573198.0
2007-12-18 08:07:00,0.98804,0.98813,0.98794,0.98813,10643898.0
2007-12-18 08:08:00,0.98816,0.98824,0.988,0.98824,10568862.0
2007-12-18 08:09:00,0.98819,0.98819,0.98805,0.98812,12563198.0
2007-12-18 08:10:00,0.98802,0.98814,0.98781,0.98781,11339466.0
2007-12-18 08:11:00,0.98807,0.98807,0.9879,0.98794,9063541.0
2007-12-18 08:12:00,0.98805,0.98809,0.98801,0.98809,10633130.0
2007-12-18 08:13:00,0.98802,0.98821,0.98802,0.98821,2182164.0
2007-12-18 08:14:00,0.9882,0.9882,0.98798,0.98802,9043170.0
2007-12-18 08:15:00,0.98812,0.98812,0.98797,0.98797,10592346.0
2007-12-18 08:16:00,0.98806,0.9881,0.98793,0.98808,8439414.0
2007-12-18 08:17:00,0.98807,0.98808,0.98785,0.98796,12360886.0
2007-12-18 08:18:00,0.98809,0.98823,0.98789,0.98823,31328237.0
2007-12-18 08:19:00,0.98823,0.98823,0.98806,0.9882,15427082.0
2007-12-18 08:20:00,0.98821,0.98826,0.98805,0.98814,13115121.0
2007-12-18 08:21:00,0.98817,0.98817,0.98787,0.98804,11455993.0
2007-12-18 08:22:00,0.98811,0.98813,0.98798,0.9881,12648331.0
2007-12-18 08:23:00,0.98797,0.98821,0.98797,0.98821,8420359.0
2007-12-18 08:24:00,0.98803,0.98832,0.98803,0.98821,63222106.0
2007-12-18 08:25:00,0.98824,0.98839,0.98809,0.98813,11001119.0
2007-12-18 08:26:00,0.98821,0.98828,0.98821,0.98824,13069345.0
2007-12-18 08:27:00,0.98821,0.98842,0.98815,0.98842,11123570.0
2007-12-18 08:28:00,0.98841,0.98844,0.98832,0.98832,19521156.0
2007-12-18 08:29:00,0.98832,0.98842,0.98829,0.98829,16174659.0
2007-12-18 08:30:00,0.98825,0.98828,0.9881,0.98819,7201762.0
2007-12-18 08:31:00,0.98809,0.98824,0.98809,0.98819,4703029.0
2007-12-18 08:32:00,0.98821,0.98825,0.98813,0.98813,10301863.0
2007-12-18 08:33:00,0.98799,0.98799,0.98783,0.98792,16646182.0
2007-12-18 08:34:00,0.98812,0.98823,0.98809,0.98823,5595047.0
2007-12-18 08:35:00,0.98825,0.98834,0.98728,0.98813,14545915.0
2007-12-18 08:36:00,0.988,0.9882,0.988,0.9882,21465170.0
2007-12-18 08:37:00,0.98817,0.98817,0.98782,0.98796,6689212.0
2007-12-18 08:38:00,0.9879,0.98809,0.9879,0.98809,11920731.0
2007-12-18 08:39:00,0.98832,0.98859,0.98832,0.98859,4137519.0
2007-12-18 08:40:00,0.98854,0.9886,0.98843,0.98846,38956858.0
2007-12-18 08:41:00,0.98829,0.98841,0.98826,0.98828,10245119.0
2007-12-18 08:42:00,0.9884,0.98859,0.98838,0.98859,4592344.0
2007-12-18 08:43:00,0.98883,0.98896,0.98883,0.98886,7283868.0
2007-12-18 08:44:00,0.98901,0.98938,0.98899,0.98938,4278769.0
2007-12-18 08:45:00,0.98954,0.98954,0.98909,0.98909,50165814.0
2007-12-18 08:46:00,0.9891,0.98911,0.98902,0.98903,9900568.0
2007-12-18 08:47:00,0.98901,0.98901,0.98882,0.98891,12075442.0
2007-12-18 08:48:00,0.98889,0.98907,0.98871,0.98907,12009930.0
2007-12-18 08:49:00,0.98908,0.98914,0.98884,0.98914,14877830.0
2007-12-18 08:50:00,0.98905,0.98905,0.98875,0.98875,8955503.0
2007-12-18 08:51:00,0.98857,0.98922,0.98857,0.98922,11683657.0
2007-12-18 08:52:00,0.98904,0.9893,0.98904,0.9892,13694068.0
2007-12-18 08:53:00,0.98912,0.98916,0.98899,0.98899,11806410.0
2007-12-18 08:54:00,0.98856,0.98857,0.9884,0.98854,10872192.0
2007-12-18 08:55:00,0.98856,0.98859,0.98831,0.98834,4089969.0
2007-12-18 08:56:00,0.98836,0.98838,0.9883,0.98834,16508832.0
2007-12-18 08:57:00,0.98812,0.98832,0.98812,0.9882,9828867.0
2007-12-18 08:58:00,0.98831,0.98847,0.98824,0.98841,12783013.0
2007-12-18 08:59:00,0.98835,0.98848,0.98809,0.98848,55604262.0
2007-12-18 09:00:00,0.98861,0.98864,0.98852,0.98861,12046907.0
2007-12-18 09:01:00,0.98861,0.98861,0.98762,0.98853,11799432.0
2007-12-18 09:02:00,0.98854,0.98854,0.98825,0.98828,15724544.0
2007-12-18 09:03:00,0.98824,0.98824,0.98802,0.98812,40908808.0
2007-12-18 09:04:00,0.98819,0.98819,0.98792,0.98794,4266559.0
2007-12-18 09:05:00,0.98797,0.98814,0.9879,0.98814,7238216.0
2007-12-18 09:06:00,0.98817,0.98817,0.98794,0.98812,32948497.0
2007-12-18 09:07:00,0.98821,0.98821,0.98803,0.98803,5760938.0
2007-12-18 09:08:00,0.98786,0.98817,0.98786,0.98817,21579018.0
2007-12-18 09:09:00,0.98817,0.98864,0.98817,0.98853,16136490.0
2007-12-18 09:10:00,0.98862,0.98862,0.98836,0.98858,24148283.0
2007-12-18 09:11:00,0.98861,0.98882,0.98774,0.98882,5074441.0
2007-12-18 09:12:00,0.98891,0.98905,0.98891,0.98892,3673997.0
2007-12-18 09:13:00,0.98899,0.98899,0.98876,0.98883,11342649.0
2007-12-18 09:14:00,0.98876,0.98876,0.98796,0.98848,3951806.0
2007-12-18 09:15:00,0.98849,0.98859,0.98836,0.9885,15966773.0
2007-12-18 09:16:00,0.98845,0.98845,0.98822,0.98835,37025435.0
2007-12-18 09:17:00,0.98846,0.98874,0.98846,0.98874,6363439.0
2007-12-18 09:18:00,0.98866,0.98877,0.98866,0.98869,3906456.0
2007-12-18 09:19:00,0.98871,0.98871,0.98846,0.98846,12067923.0
2007-12-18 09:20:00,0.98856,0.98863,0.98846,0.98853,16062418.0
2007-12-18 09:21:00,0.9884,0.98844,0.98822,0.98844,37491157.0
2007-12-18 09:22:00,0.98846,0.98846,0.98823,0.9884,21606965.0
2007-12-18 09:23:00,0.98848,0.98853,0.98841,0.98841,16431658.0
2007-12-18 09:24:00,0.98865,0.98875,0.98865,0.98874,34512998.0
2007-12-18 09:25:00,0.98865,0.98865,0.98838,0.98838,21334607.0
2007-12-18 09:26:00,0.98854,0.98854,0.98827,0.98848,14236774.0
2007-12-18 09:27:00,0.98847,0.98849,0.98824,0.98843,24087452.0
2007-12-18 09:28:00,0.98835,0.9884,0.98828,0.98839,18628409.0
2007-12-18 09:29:00,0.98829,0.98849,0.9874,0.9884,13134579.0
2007-12-18 09:30:00,0.98829,0.98835,0.98817,0.98817,12097911.0
2007-12-18 09:31:00,0.98818,0.98818,0.988,0.98811,11620904.0
2007-12-18 09:32:00,0.98828,0.98833,0.98818,0.98818,10922052.0
2007-12-18 09:33:00,0.98827,0.98836,0.98825,0.98825,13560738.0
2007-12-18 09:34:00,0.98843,0.98874,0.98843,0.98864,4110423.0
2007-12-18 09:35:00,0.98873,0.98887,0.98869,0.98887,56212380.0
2007-12-18 09:36:00,0.98899,0.98899,0.98866,0.98879,52953414.0
2007-12-18 09:37:00,0.98892,0.98908,0.98892,0.98906,16292988.0
2007-12-18 09:38:00,0.98909,0.98917,0.98888,0.98899,8321594.0
2007-12-18 09:39:00,0.98892,0.98892,0.98857,0.98861,22763218.0
2007-12-18 09:40:00,0.98865,0.9889,0.98865,0.9889,6674361.0
2007-12-18 09:41:00,0.98897,0.98906,0.98887,0.98899,17891244.0
2007-12-18 09:42:00,0.989,0.98904,0.98886,0.98902,13048229.0
2007-12-18 09:43:00,0.98904,0.98913,0.98903,0.98913,3069994.0
2007-12-18 09:44:00,0.98928,0.98947,0.98925,0.98925,15355018.0
2007-12-18 09:45:00,0.98906,0.98906,0.98869,0.9887,6093741.0
2007-12-18 09:46:00,0.98871,0.98884,0.98868,0.98883,9882075.0
2007-12-18 09:47:00,0.98875,0.98914,0.98875,0.98914,22889839.0
2007-12-18 09:48:00,0.98928,0.98934,0.9892,0.9892,8884673.0
2007-12-18 09:49:00,0.98915,0.98915,0.98906,0.9891,3452755.0
2007-12-18 09:50:00,0.9891,0.98914,0.98906,0.98909,6873143.0
2007-12-18 09:51:00,0.98908,0.98908,0.98891,0.98902,7593256.0
2007-12-18 09:52:00,0.98894,0.9891,0.98893,0.98893,49495728.0
2007-12-18 09:53:00,0.98908,0.98916,0.98908,0.98916,18314460.0
2007-12-18 09:54:00,0.98915,0.98915,0.98887,0.989,7197550.0
2007-12-18 09:55:00,0.98902,0.98902,0.98877,0.98878,3387151.0
2007-12-18 09:56:00,0.98856,0.98856,0.98844,0.98848,952838.0
2007-12-18 09:57:00,0.98844,0.98858,0.98843,0.98848,21126497.0
2007-12-18 09:58:00,0.98845,0.98845,0.98822,0.98842,43744412.0
2007-12-18 09:59:00,0.98823,0.98886,0.98823,0.98886,25219571.0
2007-12-18 10:00:00,0.98878,0.98909,0.98878,0.98909,19339849.0
2007-12-18 10:01:00,0.98919,0.9894,0.98887,0.98937,12961749.0
2007-12-18 10:02:00,0.98956,0.98971,0.98956,0.98968,12339984.0
2007-12-18 10:03:00,0.98974,0.98984,0.98951,0.98951,8279101.0
2007-12-18 10:04:00,0.9894,0.9894,0.98915,0.98915,3662536.0
2007-12-18 10:05:00,0.98912,0.98952,0.98912,0.98952,22612578.0
2007-12-18 10:06:00,0.98948,0.98957,0.98945,0.98957,4627899.0
2007-12-18 10:07:00,0.98968,0.98987,0.98968,0.98978,17315868.0
2007-12-18 10:08:00,0.98967,0.98967,0.98949,0.9895,10580705.0
2007-12-18 10:09:00,0.98949,0.98952,0.98938,0.98947,15601983.0
2007-12-18 10:10:00,0.98933,0.98933,0.98905,0.98907,11623157.0
2007-12-18 10:11:00,0.98911,0.98912,0.98894,0.98906,14613691.0
2007-12-18 10:12:00,0.98903,0.98911,0.98866,0.98866,24974763.0
2007-12-18 10:13:00,0.98894,0.98928,0.98894,0.98928,22720775.0
2007-12-18 10:14:00,0.98927,0.98994,0.98927,0.98994,5332426.0
2007-12-18 10:15:00,0.98984,0.98999,0.98984,0.98984,22127485.0
2007-12-18 10:16:00,0.98983,0.98987,0.98967,0.98967,14154719.0
2007-12-18 10:17:00,0.98956,0.98985,0.98956,0.98968,9679683.0
2007-12-18 10:18:00,0.9896,0.9898,0.9896,0.98973,15381701.0
2007-12-18 10:19:00,0.98964,0.98966,0.98955,0.98955,2913570.0
2007-12-18 10:20:00,0.9896,0.98971,0.98937,0.98971,13520699.0
2007-12-18 10:21:00,0.98962,0.9898,0.98919,0.98972,68985481.0
2007-12-18 10:22:00,0.98981,0.99002,0.98981,0.99002,49005643.0
2007-12-18 10:23:00,0.99007,0.99008,0.98998,0.98998,4467116.0
2007-12-18 10:24:00,0.99009,0.99019,0.99009,0.99014,6398296.0
2007-12-18 10:25:00,0.99013,0.99021,0.98979,0.9902,7941876.0
2007-12-18 10:26:00,0.9902,0.9902,0.99011,0.99018,11121699.0
2007-12-18 10:27:00,0.99014,0.99034,0.98995,0.99034,25350118.0
2007-12-18 10:28:00,0.99039,0.99044,0.99036,0.9904,4435939.0
2007-12-18 10:29:00,0.99036,0.99036,0.99011,0.99032,6034282.0
2007-12-18 10:30:00,0.99038,0.99053,0.99035,0.99051,8483199.0
2007-12-18 10:31:00,0.9901,0.99033,0.9901,0.99012,16178778.0
2007-12-18 10:32:00,0.99021,0.99035,0.99018,0.99018,28022101.0
2007-12-18 10:33:00,0.99014,0.99025,0.99005,0.99025,28340458.0
2007-12-18 10:34:00,0.9904,0.99068,0.9904,0.99068,17099177.0
2007-12-18 10:35:00,0.9909,0.99106,0.9909,0.99106,9983128.0
2007-12-18 10:36:00,0.99109,0.99109,0.99099,0.99099,25730081.0
2007-12-18 10:37:00,0.99094,0.99097,0.99071,0.99071,4167362.0
2007-12-18 10:38:00,0.99057,0.99057,0.99033,0.99038,7299288.0
2007-12-18 10:39:00,0.99046,0.99066,0.99046,0.99066,11883743.0
2007-12-18 10:40:00,0.99061,0.99061,0.99041,0.9905,8236399.0
2007-12-18 10:41:00,0.99052,0.99052,0.98944,0.99028,44289447.0
2007-12-18 10:42:00,0.99022,0.99041,0.99019,0.99041,6185010.0
2007-12-18 10:43:00,0.99052,0.99062,0.99052,0.99055,6032585.0
2007-12-18 10:44:00,0.9905,0.99063,0.99048,0.99063,13086916.0
2007-12-18 10:45:00,0.99072,0.99094,0.99067,0.9909,4274516.0
2007-12-18 10:46:00,0.99087,0.99091,0.99069,0.99074,8068196.0
2007-12-18 10:47:00,0.99077,0.991,0.99077,0.991,6971324.0
2007-12-18 10:48:00,0.99085,0.99105,0.99085,0.99093,18147467.0
2007-12-18 10:49:00,0.9908,0.99102,0.9908,0.99099,7461730.0
2007-12-18 10:50:00,0.99085,0.99093,0.99079,0.99093,11814534.0
2007-12-18 10:51:00,0.99089,0.99094,0.99084,0.99084,20488710.0
2007-12-18 10:52:00,0.99072,0.99079,0.99061,0.99061,5413585.0
2007-12-18 10:53:00,0.99054,0.99054,0.99043,0.99043,14756163.0
2007-12-18 10:54:00,0.99042,0.99042,0.99032,0.9904,5561775.0
2007-12-18 10:55:00,0.99029,0.99052,0.99029,0.99052,7742868.0
2007-12-18 10:56:00,0.99064,0.99064,0.99042,0.99061,13547990.0
2007-12-18 10:57:00,0.99068,0.9908,0.99068,0.99068,23644667.0
2007-12-18 10:58:00,0.99059,0.99059,0.99042,0.99057,12010833.0
2007-12-18 10:59:00,0.99035,0.99052,0.99035,0.99046,18596119.0
2007-12-18 11:00:00,0.99038,0.9904,0.99026,0.9904,17334722.0
2007-12-18 11:01:00,0.99052,0.99076,0.99052,0.99076,11490057.0
2007-12-18 11:02:00,0.99072,0.99077,0.99065,0.99077,8037988.0
2007-12-18 11:03:00,0.99074,0.99078,0.99069,0.99078,6234144.0
2007-12-18 11:04:00,0.99077,0.99082,0.99064,0.9908,20885847.0
2007-12-18 11:05:00,0.99073,0.99073,0.99055,0.99055,13771277.0
2007-12-18 11:06:00,0.99064,0.99068,0.99053,0.99068,22389857.0
2007-12-18 11:07:00,0.99068,0.99086,0.99068,0.99086,7928641.0
2007-12-18 11:08:00,0.99087,0.99108,0.99087,0.99088,20268709.0
2007-12-18 11:09:00,0.99073,0.99096,0.99073,0.99088,16804583.0
2007-12-18 11:10:00,0.99098,0.9911,0.99088,0.9911,19726945.0
2007-12-18 11:11:00,0.99129,0.99191,0.99127,0.99191,60168220.0
2007-12-18 11:12:00,0.99178,0.99178,0.99142,0.99166,14335654.0
2007-12-18 11:13:00,0.99167,0.99172,0.99152,0.99152,25774113.0
2007-12-18 11:14:00,0.99153,0.99158,0.99145,0.99145,26188066.0
2007-12-18 11:15:00,0.99119,0.99126,0.99105,0.99105,41397556.0
2007-12-18 11:16:00,0.9911,0.99113,0.99101,0.99104,6540562.0
2007-12-18 11:17:00,0.99094,0.99094,0.99055,0.99065,4098252.0
2007-12-18 11:18:00,0.99071,0.99071,0.99052,0.99063,13946587.0
2007-12-18 11:19:00,0.99069,0.99072,0.99048,0.99072,21322237.0
2007-12-18 11:20:00,0.99064,0.99069,0.98963,0.99062,70644148.0
2007-12-18 11:21:00,0.99059,0.99065,0.99046,0.99046,6050584.0
2007-12-18 11:22:00,0.99055,0.99064,0.99054,0.99062,4750178.0
2007-12-18 11:23:00,0.99059,0.99072,0.9905,0.99072,9591187.0
2007-12-18 11:24:00,0.9908,0.99097,0.99018,0.99081,13443791.0
2007-12-18 11:25:00,0.99089,0.99089,0.99077,0.99079,6903123.0
2007-12-18 11:26:00,0.99081,0.99082,0.99074,0.99077,13357431.0
2007-12-18 11:27:00,0.99094,0.99104,0.99093,0.99104,18903740.0
2007-12-18 11:28:00,0.99076,0.99105,0.99076,0.99105,24086359.0
2007-12-18 11:29:00,0.99094,0.99094,0.99068,0.99068,13218075.0
2007-12-18 11:30:00,0.99076,0.9908,0.99058,0.99058,7128281.0
2007-12-18 11:31:00,0.99069,0.99069,0.99048,0.99048,7796603.0
2007-12-18 11:32:00,0.99037,0.99046,0.99026,0.9904,23510402.0
2007-12-18 11:33:00,0.99048,0.99048,0.99031,0.99032,5253233.0
2007-12-18 11:34:00,0.99013,0.99029,0.99012,0.99012,26617954.0
2007-12-18 11:35:00,0.99008,0.99031,0.99008,0.99031,10278347.0
2007-12-18 11:36:00,0.9903,0.99043,0.99027,0.99032,13441501.0
2007-12-18 11:37:00,0.99026,0.99049,0.99026,0.99049,4050305.0
2007-12-18 11:38:00,0.99043,0.9905,0.99042,0.99049,7815096.0
2007-12-18 11:39:00,0.99052,0.9906,0.9903,0.9905,10257093.0
2007-12-18 11:40:00,0.99045,0.99049,0.99043,0.99049,8378539.0
2007-12-18 11:41:00,0.99046,0.99046,0.99037,0.99039,20187611.0
2007-12-18 11:42:00,0.99043,0.99043,0.99022,0.99022,8715748.0
2007-12-18 11:43:00,0.99026,0.99027,0.99008,0.99027,3575456.0
2007-12-18 11:44:00,0.99029,0.99035,0.99019,0.99035,8004183.0
2007-12-18 11:45:00,0.99051,0.99074,0.99,0.99064,28388976.0
2007-12-18 11:46:00,0.99058,0.99064,0.99039,0.99064,15191213.0
2007-12-18 11:47:00,0.99074,0.99086,0.99074,0.99078,10750517.0
2007-12-18 11:48:00,0.99089,0.99095,0.99085,0.99085,8124520.0
2007-12-18 11:49:00,0.99086,0.99087,0.99071,0.99071,7405294.0
2007-12-18 11:50:00,0.99072,0.99072,0.9905,0.9905,11135674.0
2007-12-18 11:51:00,0.99061,0.99067,0.99055,0.99055,4693375.0
2007-12-18 11:52:00,0.99049,0.99059,0.99045,0.99048,15641438.0
2007-12-18 11:53:00,0.99062,0.99069,0.99058,0.99069,30379326.0
2007-12-18 11:54:00,0.99073,0.99081,0.99069,0.99069,9050087.0
2007-12-18 11:55:00,0.99066,0.99108,0.99066,0.99108,4857557.0
2007-12-18 11:56:00,0.99094,0.99094,0.99054,0.99079,28694101.0
2007-12-18 11:57:00,0.99086,0.99091,0.9908,0.99087,7210037.0
2007-12-18 11:58:00,0.99086,0.99091,0.99082,0.99087,35832083.0
2007-12-18 11:59:00,0.99084,0.99084,0.99071,0.99071,23326174.0
2007-12-18 12:00:00,0.99072,0.99088,0.99072,0.99076,15003884.0
2007-12-18 12:01:00,0.9907,0.99078,0.99053,0.99053,13891534.0
2007-12-18 12:02:00,0.99057,0.99065,0.99057,0.9906,10275764.0
2007-12-18 12:03:00,0.99069,0.99078,0.99065,0.99074,16397219.0
2007-12-18 12:04:00,0.99069,0.99083,0.99058,0.99078,25641042.0
2007-12-18 12:05:00,0.99082,0.99098,0.99079,0.99098,8069401.0
2007-12-18 12:06:00,0.99091,0.99094,0.99087,0.99094,12864220.0
2007-12-18 12:07:00,0.99101,0.9911,0.99095,0.9911,14652208.0
2007-12-18 12:08:00,0.99101,0.99132,0.99101,0.99116,35007132.0
2007-12-18 12:09:00,0.9911,0.9911,0.991,0.991,41810593.0
2007-12-18 12:10:00,0.99086,0.99088,0.9907,0.99083,12731736.0
2007-12-18 12:11:00,0.99084,0.99084,0.99062,0.99066,15131614.0
2007-12-18 12:12:00,0.99073,0.99093,0.99073,0.99084,13083353.0
2007-12-18 12:13:00,0.99078,0.99088,0.99072,0.99081,9036483.0
2007-12-18 12:14:00,0.99086,0.99104,0.99086,0.99097,8342499.0
2007-12-18 12:15:00,0.99098,0.99098,0.99082,0.99087,17734616.0
2007-12-18 12:16:00,0.991,0.99109,0.99089,0.99109,14700610.0
2007-12-18 12:17:00,0.99119,0.99125,0.99103,0.99125,11494978.0
2007-12-18 12:18:00,0.99124,0.99136,0.99118,0.99123,14195812.0
2007-12-18 12:19:00,0.9912,0.9912,0.99101,0.9912,25386064.0
2007-12-18 12:20:00,0.99124,0.9913,0.99121,0.99122,6080024.0
2007-12-18 12:21:00,0.99116,0.99116,0.99085,0.99091,19940292.0
2007-12-18 12:22:00,0.9908,0.99092,0.99079,0.9909,3596021.0
2007-12-18 12:23:00,0.99071,0.99071,0.99047,0.99047,23661566.0
2007-12-18 12:24:00,0.99041,0.99046,0.9901,0.9901,10814845.0
2007-12-18 12:25:00,0.99018,0.99018,0.98992,0.98992,5420077.0
2007-12-18 12:26:00,0.99001,0.99004,0.98998,0.99004,23828652.0
2007-12-18 12:27:00,0.99,0.99006,0.98998,0.99005,4603955.0
2007-12-18 12:28:00,0.99019,0.9905,0.99018,0.9905,11973878.0
2007-12-18 12:29:00,0.9904,0.99063,0.99038,0.99058,9229197.0
2007-12-18 12:30:00,0.99066,0.99074,0.99051,0.99061,5531075.0
2007-12-18 12:31:00,0.99068,0.9908,0.99064,0.9908,8103527.0
2007-12-18 12:32:00,0.99075,0.99087,0.99065,0.99065,9048460.0
2007-12-18 12:33:00,0.9905,0.99059,0.99045,0.99059,9544564.0
2007-12-18 12:34:00,0.99072,0.99072,0.99057,0.99069,6955236.0
2007-12-18 12:35:00,0.99063,0.99063,0.99045,0.99053,4072645.0
2007-12-18 12:36:00,0.99054,0.99054,0.99025,0.99048,4711062.0
2007-12-18 12:37:00,0.99052,0.99055,0.9903,0.9905,7095939.0
2007-12-18 12:38:00,0.99042,0.99053,0.99022,0.99051,21852101.0
2007-12-18 12:39:00,0.99049,0.99065,0.99049,0.9906,8607662.0
2007-12-18 12:40:00,0.99065,0.99075,0.99065,0.99067,10663667.0
2007-12-18 12:41:00,0.99066,0.99067,0.99042,0.99051,10682508.0
2007-12-18 12:42:00,0.9905,0.9905,0.99023,0.99032,27885944.0
2007-12-18 12:43:00,0.99029,0.99042,0.99006,0.99042,5960940.0
2007-12-18 12:44:00,0.99033,0.99033,0.98924,0.98924,20587840.0
2007-12-18 12:45:00,0.99022,0.99022,0.99009,0.99013,14600548.0
2007-12-18 12:46:00,0.99019,0.99035,0.99018,0.99027,13414021.0
2007-12-18 12:47:00,0.99017,0.99019,0.99011,0.99015,40181937.0
2007-12-18 12:48:00,0.99019,0.99019,0.99003,0.99007,6429402.0
2007-12-18 12:49:00,0.98995,0.99017,0.98995,0.99017,10401719.0
2007-12-18 12:50:00,0.9902,0.99024,0.99003,0.99024,12562403.0
2007-12-18 12:51:00,0.99037,0.99048,0.99032,0.9904,8976951.0
2007-12-18 12:52:00,0.99051,0.99066,0.99051,0.99059,8774723.0
2007-12-18 12:53:00,0.99057,0.99073,0.99057,0.9906,12937397.0
2007-12-18 12:54:00,0.99075,0.99091,0.99072,0.99072,7021904.0
2007-12-18 12:55:00,0.9907,0.99072,0.99061,0.99069,11450200.0
2007-12-18 12:56:00,0.99067,0.99071,0.9906,0.9906,13208040.0
2007-12-18 12:57:00,0.99066,0.99069,0.99054,0.99067,14738890.0
2007-12-18 12:58:00,0.99073,0.99112,0.9907,0.99112,14379696.0
2007-12-18 12:59:00,0.99111,0.99118,0.99065,0.99109,25255940.0
2007-12-18 13:00:00,0.99113,0.99163,0.99093,0.99163,30069264.0
2007-12-18 13:01:00,0.99135,0.99179,0.99135,0.99163,24490737.0
2007-12-18 13:02:00,0.9917,0.9917,0.99144,0.9916,8271976.0
2007-12-18 13:03:00,0.99155,0.99174,0.99144,0.99174,13395498.0
2007-12-18 13:04:00,0.99156,0.99166,0.99152,0.99152,10509168.0
2007-12-18 13:05:00,0.99145,0.99161,0.99145,0.99158,14720495.0
2007-12-18 13:06:00,0.99177,0.99245,0.99177,0.99245,2921569.0
2007-12-18 13:07:00,0.99233,0.99246,0.99232,0.99243,30891887.0
2007-12-18 13:08:00,0.9925,0.99275,0.99237,0.99275,29088018.0
2007-12-18 13:09:00,0.99256,0.99277,0.99255,0.99255,14143609.0
2007-12-18 13:10:00,0.99246,0.99246,0.99221,0.99222,5408357.0
2007-12-18 13:11:00,0.99236,0.99251,0.99235,0.99235,5858473.0
2007-12-18 13:12:00,0.99248,0.99257,0.99234,0.99248,13267876.0
2007-12-18 13:13:00,0.99243,0.99247,0.99188,0.99247,22789164.0
2007-12-18 13:14:00,0.99259,0.99259,0.99225,0.99225,57438711.0
2007-12-18 13:15:00,0.99211,0.99211,0.992,0.992,5887989.0
2007-12-18 13:16:00,0.99196,0.99196,0.99183,0.99184,5361094.0
2007-12-18 13:17:00,0.99205,0.99212,0.99119,0.99206,9344202.0
2007-12-18 13:18:00,0.9921,0.99226,0.99208,0.99209,15427654.0
2007-12-18 13:19:00,0.9919,0.9921,0.9919,0.99205,18129806.0
2007-12-18 13:20:00,0.99217,0.99226,0.99205,0.99226,11040321.0
2007-12-18 13:21:00,0.99218,0.99218,0.99183,0.99205,6439919.0
2007-12-18 13:22:00,0.99202,0.99206,0.99193,0.99198,8378256.0
2007-12-18 13:23:00,0.99192,0.99192,0.99166,0.99167,13138987.0
2007-12-18 13:24:00,0.99159,0.99159,0.99119,0.99127,8038252.0
2007-12-18 13:25:00,0.99113,0.99124,0.99113,0.99124,11066181.0
2007-12-18 13:26:00,0.99115,0.99121,0.99103,0.99121,21484977.0
2007-12-18 13:27:00,0.99109,0.99166,0.99109,0.99166,34520530.0
2007-12-18 13:28:00,0.99168,0.99185,0.9908,0.99185,47593043.0
2007-12-18 13:29:00,0.99192,0.99201,0.99192,0.99201,6970303.0
2007-12-18 13:30:00,0.99203,0.99214,0.9918,0.9918,6343759.0
2007-12-18 13:31:00,0.992,0.99208,0.99199,0.99206,21401039.0
2007-12-18 13:32:00,0.99209,0.99209,0.99201,0.99201,11110545.0
2007-12-18 13:33:00,0.99197,0.99208,0.9919,0.99208,7130966.0
2007-12-18 13:34:00,0.99206,0.99209,0.99195,0.99209,3305037.0
2007-12-18 13:35:00,0.99212,0.99259,0.99212,0.99258,12210846.0
2007-12-18 13:36:00,0.99281,0.99289,0.9927,0.9927,4523211.0
2007-12-18 13:37:00,0.99261,0.99261,0.99244,0.99244,8507872.0
2007-12-18 13:38:00,0.99244,0.99244,0.99217,0.99222,7189433.0
2007-12-18 13:39:00,0.99219,0.99223,0.99212,0.99222,5316534.0
2007-12-18 13:40:00,0.9922,0.99224,0.99214,0.99214,11432509.0
2007-12-18 13:41:00,0.99221,0.99221,0.99192,0.99192,13601558.0
2007-12-18 13:42:00,0.99203,0.99213,0.99191,0.99207,15411931.0
2007-12-18 13:43:00,0.99205,0.99218,0.99196,0.99197,22303706.0
2007-12-18 13:44:00,0.99195,0.99198,0.99174,0.99174,6657242.0
2007-12-18 13:45:00,0.99194,0.99208,0.99191,0.99208,8795445.0
2007-12-18 13:46:00,0.99202,0.99212,0.99196,0.99209,7574673.0
2007-12-18 13:47:00,0.99207,0.99212,0.99193,0.99193,20835830.0
2007-12-18 13:48:00,0.99211,0.99219,0.99211,0.99219,4320054.0
2007-12-18 13:49:00,0.99219,0.99232,0.99219,0.99232,5620585.0
2007-12-18 13:50:00,0.99229,0.99232,0.9922,0.99227,6031713.0
2007-12-18 13:51:00,0.99236,0.9926,0.99236,0.99258,10460262.0
2007-12-18 13:52:00,0.99263,0.99265,0.99245,0.99265,6026854.0
2007-12-18 13:53:00,0.99261,0.99261,0.99235,0.9924,11984027.0
2007-12-18 13:54:00,0.99232,0.99259,0.99232,0.99259,11808812.0
2007-12-18 13:55:00,0.99266,0.99291,0.99263,0.99291,16239592.0
2007-12-18 13:56:00,0.99282,0.99282,0.99262,0.99263,26302216.0
2007-12-18 13:57:00,0.99271,0.99272,0.99252,0.99272,20899104.0
2007-12-18 13:58:00,0.99277,0.99277,0.99265,0.99265,12092460.0
2007-12-18 13:59:00,0.99265,0.99298,0.99265,0.99298,8389294.0
2007-12-18 14:00:00,0.99294,0.99294,0.99272,0.99272,7383377.0
2007-12-18 14:01:00,0.99269,0.99284,0.99261,0.99284,6617399.0
2007-12-18 14:02:00,0.9928,0.99286,0.99266,0.99266,5021520.0
2007-12-18 14:03:00,0.99273,0.99274,0.99249,0.99249,9648436.0
2007-12-18 14:04:00,0.99269,0.99269,0.99253,0.99253,26763854.0
2007-12-18 14:05:00,0.99227,0.99233,0.99219,0.99232,8439068.0
2007-12-18 14:06:00,0.99238,0.99266,0.99238,0.99246,17256035.0
2007-12-18 14:07:00,0.99244,0.99262,0.99244,0.99249,6028176.0
2007-12-18 14:08:00,0.99227,0.99227,0.99199,0.99227,12280980.0
2007-12-18 14:09:00,0.99241,0.9925,0.9923,0.9923,15648235.0
2007-12-18 14:10:00,0.99243,0.99254,0.99243,0.99249,15341118.0
2007-12-18 14:11:00,0.99243,0.9925,0.99151,0.99246,63223429.0
2007-12-18 14:12:00,0.99235,0.99236,0.99227,0.99233,6661891.0
2007-12-18 14:13:00,0.99238,0.99267,0.99238,0.99256,8912363.0
2007-12-18 14:14:00,0.99257,0.99261,0.99247,0.99255,10053396.0
2007-12-18 14:15:00,0.99251,0.99269,0.9925,0.99269,22444988.0
2007-12-18 14:16:00,0.99266,0.99278,0.99264,0.99264,6989194.0
2007-12-18 14:17:00,0.99261,0.99278,0.99257,0.99277,7973065.0
2007-12-18 14:18:00,0.99274,0.99274,0.99258,0.99269,6719846.0
2007-12-18 14:19:00,0.99284,0.99314,0.99284,0.99304,3176606.0
2007-12-18 14:20:00,0.99315,0.99321,0.99296,0.99307,5193667.0
2007-12-18 14:21:00,0.99291,0.99323,0.99291,0.99311,8980461.0
2007-12-18 14:22:00,0.99308,0.9931,0.99285,0.99285,24129325.0
2007-12-18 14:23:00,0.99271,0.99316,0.99215,0.99215,9741932.0
2007-12-18 14:24:00,0.9932,0.99324,0.9931,0.99315,3532456.0
2007-12-18 14:25:00,0.99312,0.99312,0.9929,0.99298,35876993.0
2007-12-18 14:26:00,0.99304,0.99322,0.99304,0.99319,10526501.0
2007-12-18 14:27:00,0.99323,0.99334,0.99323,0.99327,7834464.0
2007-12-18 14:28:00,0.99337,0.99346,0.99326,0.99346,8131308.0
2007-12-18 14:29:00,0.99336,0.99351,0.9933,0.99342,15823847.0
2007-12-18 14:30:00,0.99353,0.99353,0.99334,0.99351,5668913.0
2007-12-18 14:31:00,0.99361,0.99367,0.99353,0.99364,31727166.0
2007-12-18 14:32:00,0.99365,0.99365,0.99349,0.99349,3229004.0
2007-12-18 14:33:00,0.99332,0.99346,0.99325,0.99333,13973958.0
2007-12-18 14:34:00,0.99339,0.99351,0.99339,0.9935,5705325.0
2007-12-18 14:35:00,0.99339,0.99339,0.99331,0.99331,9906597.0
2007-12-18 14:36:00,0.99304,0.99327,0.99304,0.99318,9072092.0
2007-12-18 14:37:00,0.99324,0.99334,0.9931,0.99328,3525997.0
2007-12-18 14:38:00,0.99335,0.99335,0.99312,0.99324,2545864.0
2007-12-18 14:39:00,0.99328,0.99334,0.99322,0.99328,4350995.0
2007-12-18 14:40:00,0.99322,0.99331,0.99317,0.99317,16587603.0
2007-12-18 14:41:00,0.99327,0.99339,0.99317,0.99339,12503954.0
2007-12-18 14:42:00,0.99343,0.99343,0.99333,0.99336,16388787.0
2007-12-18 14:43:00,0.99308,0.99343,0.99308,0.99343,3135736.0
2007-12-18 14:44:00,0.99337,0.99338,0.9933,0.99333,13712146.0
2007-12-18 14:45:00,0.99331,0.99331,0.99309,0.99328,5427084.0
2007-12-18 14:46:00,0.99318,0.99329,0.99318,0.99329,12065177.0
2007-12-18 14:47:00,0.99337,0.9935,0.99329,0.9935,11555611.0
2007-12-18 14:48:00,0.9935,0.9935,0.99337,0.99339,3845320.0
2007-12-18 14:49:00,0.99337,0.99344,0.99331,0.99333,34179907.0
2007-12-18 14:50:00,0.99336,0.9935,0.99335,0.9935,13062530.0
2007-12-18 14:51:00,0.99358,0.99381,0.99358,0.99381,20800174.0
2007-12-18 14:52:00,0.99387,0.99387,0.99366,0.99386,12123632.0
2007-12-18 14:53:00,0.99383,0.99401,0.99381,0.99401,9167125.0
2007-12-18 14:54:00,0.99397,0.99398,0.9938,0.99387,55169562.0
2007-12-18 14:55:00,0.99387,0.99432,0.99387,0.99397,28548180.0
2007-12-18 14:56:00,0.99403,0.9944,0.99403,0.9944,4722307.0
2007-12-18 14:57:00,0.99451,0.99455,0.99435,0.99437,9985040.0
2007-12-18 14:58:00,0.99364,0.99443,0.99364,0.99443,10555973.0
2007-12-18 14:59:00,0.99449,0.99449,0.99416,0.99434,25456501.0
2007-12-18 15:00:00,0.99433,0.99435,0.99383,0.99422,24058086.0
2007-12-18 15:01:00,0.99413,0.99421,0.99382,0.99389,18022571.0
2007-12-18 15:02:00,0.994,0.99409,0.99393,0.994,7091884.0
2007-12-18 15:03:00,0.99408,0.99425,0.99386,0.99425,12166494.0
2007-12-18 15:04:00,0.99428,0.99429,0.99418,0.99427,17869464.0
2007-12-18 15:05:00,0.99421,0.9943,0.99412,0.99418,32136894.0
2007-12-18 15:06:00,0.99428,0.99473,0.99428,0.99471,17007164.0
2007-12-18 15:07:00,0.99464,0.99464,0.99426,0.99426,10632450.0
2007-12-18 15:08:00,0.99438,0.99444,0.99438,0.99444,9754858.0
2007-12-18 15:09:00,0.99455,0.99466,0.99443,0.99466,8751426.0
2007-12-18 15:10:00,0.9946,0.99467,0.99434,0.99434,47037930.0
2007-12-18 15:11:00,0.99438,0.99442,0.99436,0.99438,8651521.0
2007-12-18 15:12:00,0.99431,0.99431,0.99392,0.99392,8955745.0
2007-12-18 15:13:00,0.99382,0.99382,0.99355,0.99361,8864272.0
2007-12-18 15:14:00,0.99359,0.99359,0.99347,0.99347,10875541.0
2007-12-18 15:15:00,0.99349,0.99349,0.99321,0.99338,12259244.0
2007-12-18 15:16:00,0.99343,0.99358,0.99343,0.99355,13584711.0
2007-12-18 15:17:00,0.99347,0.99349,0.99336,0.99341,12145557.0
2007-12-18 15:18:00,0.99353,0.99356,0.99341,0.99351,17699873.0
2007-12-18 15:19:00,0.99349,0.99349,0.99324,0.99336,48311199.0
2007-12-18 15:20:00,0.99331,0.99349,0.99331,0.99331,18877184.0
2007-12-18 15:21:00,0.9933,0.99346,0.99329,0.99346,23013583.0
2007-12-18 15:22:00,0.99366,0.99395,0.99366,0.99395,8875075.0
2007-12-18 15:23:00,0.99398,0.99399,0.99385,0.99399,7351965.0
2007-12-18 15:24:00,0.99399,0.99408,0.99397,0.994,35927438.0
2007-12-18 15:25:00,0.99388,0.99388,0.99363,0.99379,28799509.0
2007-12-18 15:26:00,0.99372,0.99382,0.99369,0.99381,4990517.0
2007-12-18 15:27:00,0.99373,0.99373,0.99345,0.99345,9643624.0
2007-12-18 15:28:00,0.99336,0.99353,0.99334,0.99352,22075067.0
2007-12-18 15:29:00,0.99346,0.99346,0.99312,0.99312,15911187.0
2007-12-18 15:30:00,0.99311,0.99357,0.99311,0.99357,16770056.0
2007-12-18 15:31:00,0.99356,0.99379,0.99356,0.99379,10346586.0
2007-12-18 15:32:00,0.99372,0.99372,0.99349,0.9935,12820077.0
2007-12-18 15:33:00,0.99341,0.99341,0.99329,0.99334,17743257.0
2007-12-18 15:34:00,0.99326,0.9934,0.99326,0.9934,10126740.0
2007-12-18 15:35:00,0.99325,0.99334,0.99325,0.99333,13423619.0
2007-12-18 15:36:00,0.99334,0.99339,0.99322,0.99339,9971211.0
2007-12-18 15:37:00,0.99336,0.99339,0.99334,0.99334,9669919.0
2007-12-18 15:38:00,0.99332,0.99332,0.99312,0.99312,7812391.0
2007-12-18 15:39:00,0.99314,0.99342,0.99314,0.99342,5764715.0
2007-12-18 15:40:00,0.99261,0.99372,0.99261,0.9935,8060241.0
2007-12-18 15:41:00,0.99355,0.99373,0.99355,0.99358,17184015.0
2007-12-18 15:42:00,0.99366,0.99366,0.99343,0.99343,6092980.0
2007-12-18 15:43:00,0.99347,0.99371,0.99347,0.99371,7605117.0
2007-12-18 15:44:00,0.99374,0.99378,0.99365,0.99365,22129324.0
2007-12-18 15:45:00,0.99359,0.99359,0.99345,0.99358,38152824.0
2007-12-18 15:46:00,0.99361,0.99375,0.99361,0.99375,36678557.0
2007-12-18 15:47:00,0.99382,0.99382,0.99365,0.99365,10426119.0
2007-12-18 15:48:00,0.99378,0.99394,0.99378,0.99388,9715971.0
2007-12-18 15:49:00,0.99385,0.99411,0.99385,0.99411,32976720.0
2007-12-18 15:50:00,0.99405,0.99429,0.99405,0.99429,29878187.0
2007-12-18 15:51:00,0.99436,0.99436,0.99414,0.99414,9376436.0
2007-12-18 15:52:00,0.99407,0.9942,0.99403,0.9942,3546348.0
2007-12-18 15:53:00,0.99414,0.99419,0.99409,0.99409,12599604.0
2007-12-18 15:54:00,0.99419,0.99419,0.99396,0.99402,32971737.0
2007-12-18 15:55:00,0.99395,0.99409,0.99394,0.99409,13211541.0
2007-12-18 15:56:00,0.99403,0.99405,0.99398,0.99401,9785118.0
2007-12-18 15:57:00,0.99413,0.99418,0.99368,0.99407,95224984.0
2007-12-18 15:58:00,0.99401,0.99401,0.99381,0.99396,23619651.0
2007-12-18 15:59:00,0.99384,0.99384,0.99347,0.99347,14954468.0
2007-12-18 16:00:00,0.99339,0.99353,0.99329,0.99348,47268009.0
2007-12-18 16:01:00,0.99346,0.99347,0.99329,0.99344,33153877.0
2007-12-18 16:02:00,0.99343,0.99345,0.99337,0.99345,18273035.0
2007-12-18 16:03:00,0.99338,0.99338,0.9931,0.99333,41924441.0
2007-12-18 16:04:00,0.99327,0.99345,0.99246,0.99336,13377495.0
2007-12-18 16:05:00,0.99349,0.99376,0.99349,0.99373,8292258.0
2007-12-18 16:06:00,0.9937,0.9938,0.99368,0.99374,9103261.0
2007-12-18 16:07:00,0.99385,0.99395,0.99296,0.99395,24064997.0
2007-12-18 16:08:00,0.99393,0.99393,0.99381,0.9939,14936605.0
2007-12-18 16:09:00,0.99391,0.994,0.99388,0.99397,14304539.0
2007-12-18 16:10:00,0.99402,0.99419,0.99389,0.99419,4982680.0
2007-12-18 16:11:00,0.99431,0.99431,0.99353,0.9939,14241320.0
2007-12-18 16:12:00,0.99381,0.99388,0.99369,0.99384,24573217.0
2007-12-18 16:13:00,0.99387,0.99404,0.99387,0.99395,4825698.0
2007-12-18 16:14:00,0.99396,0.99396,0.99388,0.99392,10159410.0
2007-12-18 16:15:00,0.99385,0.9939,0.99375,0.99378,16207578.0
2007-12-18 16:16:00,0.99381,0.99381,0.99368,0.9938,6590277.0
2007-12-18 16:17:00,0.99389,0.99398,0.99383,0.99388,9544749.0
2007-12-18 16:18:00,0.9938,0.99408,0.99359,0.99408,31840531.0
2007-12-18 16:19:00,0.99411,0.99418,0.99403,0.99403,11172585.0
2007-12-18 16:20:00,0.99396,0.99402,0.99389,0.99389,13487181.0
2007-12-18 16:21:00,0.99386,0.99386,0.99367,0.99367,9242301.0
2007-12-18 16:22:00,0.9937,0.99381,0.9937,0.99371,19994890.0
2007-12-18 16:23:00,0.99377,0.99379,0.99366,0.99378,9595721.0
2007-12-18 16:24:00,0.99385,0.99391,0.99377,0.99389,7096731.0
2007-12-18 16:25:00,0.99392,0.99399,0.99368,0.99399,22966643.0
2007-12-18 16:26:00,0.9939,0.99415,0.9939,0.99415,16939951.0
2007-12-18 16:27:00,0.99422,0.99437,0.99418,0.99428,32624010.0
2007-12-18 16:28:00,0.99431,0.9945,0.99431,0.99447,21036955.0
2007-12-18 16:29:00,0.9944,0.99447,0.99434,0.99441,30594198.0
2007-12-18 16:30:00,0.99434,0.99436,0.99429,0.99436,11510162.0
2007-12-18 16:31:00,0.99421,0.9943,0.99417,0.99417,16537543.0
2007-12-18 16:32:00,0.99402,0.99405,0.99373,0.99398,5492315.0
2007-12-18 16:33:00,0.99413,0.99416,0.99402,0.99412,16356498.0
2007-12-18 16:34:00,0.99422,0.99436,0.99419,0.99431,10723148.0
2007-12-18 16:35:00,0.99417,0.99429,0.99401,0.99401,10828834.0
2007-12-18 16:36:00,0.99396,0.9941,0.99392,0.99407,43895967.0
2007-12-18 16:37:00,0.9938,0.99398,0.9938,0.9939,24741604.0
2007-12-18 16:38:00,0.99382,0.99385,0.99272,0.99385,43348605.0
2007-12-18 16:39:00,0.99383,0.9939,0.99287,0.99387,44161352.0
2007-12-18 16:40:00,0.99385,0.99385,0.99357,0.99378,25708395.0
2007-12-18 16:41:00,0.99385,0.99406,0.99385,0.99406,60354338.0
2007-12-18 16:42:00,0.99394,0.99394,0.99374,0.99374,13163225.0
2007-12-18 16:43:00,0.99379,0.99381,0.99346,0.99346,13163675.0
2007-12-18 16:44:00,0.9936,0.9936,0.99257,0.99343,21744206.0
2007-12-18 16:45:00,0.99344,0.99353,0.99337,0.99337,8556171.0
2007-12-18 16:46:00,0.99354,0.99363,0.99305,0.99305,38322471.0
2007-12-18 16:47:00,0.99352,0.99352,0.99336,0.99336,8869076.0
2007-12-18 16:48:00,0.99356,0.99369,0.99311,0.99363,18336427.0
2007-12-18 16:49:00,0.99371,0.99393,0.99371,0.99393,14612072.0
2007-12-18 16:50:00,0.99402,0.99413,0.99392,0.99413,24640935.0
2007-12-18 16:51:00,0.99419,0.99426,0.99418,0.99418,4707097.0
2007-12-18 16:52:00,0.99422,0.99438,0.99421,0.99437,11429536.0
2007-12-18 16:53:00,0.99444,0.99475,0.9944,0.9944,7629020.0
2007-12-18 16:54:00,0.99458,0.99458,0.99448,0.99456,10415103.0
2007-12-18 16:55:00,0.99454,0.99454,0.99422,0.99422,16383806.0
2007-12-18 16:56:00,0.99406,0.99412,0.99401,0.99412,18141525.0
2007-12-18 16:57:00,0.9941,0.99411,0.99398,0.99398,5931453.0
2007-12-18 16:58:00,0.99376,0.99399,0.99369,0.99369,23522631.0
2007-12-18 16:59:00,0.99357,0.99374,0.99357,0.99374,11878339.0
2007-12-18 17:00:00,0.99362,0.99362,0.99336,0.99339,7981421.0
2007-12-18 17:01:00,0.99339,0.99345,0.99331,0.99334,40887787.0
2007-12-18 17:02:00,0.99332,0.99343,0.99322,0.99336,11837715.0
2007-12-18 17:03:00,0.99333,0.99333,0.99294,0.99313,4214712.0
2007-12-18 17:04:00,0.99303,0.99303,0.99273,0.99273,46425409.0
2007-12-18 17:05:00,0.99312,0.99324,0.99312,0.99321,8253507.0
2007-12-18 17:06:00,0.99316,0.99316,0.99289,0.99298,5019900.0
2007-12-18 17:07:00,0.99296,0.993,0.99292,0.99293,13571283.0
2007-12-18 17:08:00,0.9928,0.99283,0.99269,0.99281,49184813.0
2007-12-18 17:09:00,0.99282,0.99287,0.99273,0.99276,32050462.0
2007-12-18 17:10:00,0.99275,0.99291,0.99275,0.99291,11548661.0
2007-12-18 17:11:00,0.99284,0.99288,0.99269,0.99269,16565509.0
2007-12-18 17:12:00,0.99251,0.99252,0.99221,0.99241,11847458.0
2007-12-18 17:13:00,0.99246,0.99246,0.99201,0.99235,18989008.0
2007-12-18 17:14:00,0.99232,0.99249,0.99229,0.99245,7449497.0
2007-12-18 17:15:00,0.99238,0.99238,0.99216,0.99216,5962116.0
2007-12-18 17:16:00,0.99202,0.99202,0.99167,0.99167,21187339.0
2007-12-18 17:17:00,0.992,0.99227,0.992,0.99218,10060436.0
2007-12-18 17:18:00,0.99234,0.99244,0.99216,0.99244,17684122.0
2007-12-18 17:19:00,0.99229,0.99232,0.99202,0.99202,14602614.0
2007-12-18 17:20:00,0.99205,0.99208,0.99106,0.99196,22178431.0
2007-12-18 17:21:00,0.99197,0.99207,0.99196,0.992,15086551.0
2007-12-18 17:22:00,0.99201,0.9922,0.99201,0.99214,9880173.0
2007-12-18 17:23:00,0.99206,0.99206,0.99187,0.99187,6556808.0
2007-12-18 17:24:00,0.99216,0.99226,0.99206,0.99206,14644701.0
2007-12-18 17:25:00,0.99209,0.99238,0.99175,0.99229,18617758.0
2007-12-18 17:26:00,0.99233,0.9924,0.99218,0.9924,24717665.0
2007-12-18 17:27:00,0.99244,0.9927,0.99244,0.9927,34781971.0
2007-12-18 17:28:00,0.99264,0.99268,0.99255,0.99255,18950065.0
2007-12-18 17:29:00,0.99256,0.99258,0.9922,0.9922,24835673.0
2007-12-18 17:30:00,0.99252,0.99268,0.99251,0.99251,8316488.0
2007-12-18 17:31:00,0.9925,0.9925,0.99226,0.99246,23288315.0
2007-12-18 17:32:00,0.99246,0.99257,0.99246,0.99257,10365645.0
2007-12-18 17:33:00,0.99255,0.99282,0.99248,0.99268,13116580.0
2007-12-18 17:34:00,0.99272,0.99272,0.9925,0.9925,21628121.0
2007-12-18 17:35:00,0.99244,0.99244,0.9923,0.99234,11692458.0
2007-12-18 17:36:00,0.9923,0.99234,0.99217,0.99229,15656372.0
2007-12-18 17:37:00,0.99224,0.99257,0.99224,0.99257,32530760.0
2007-12-18 17:38:00,0.99239,0.9925,0.99227,0.99227,5323626.0
2007-12-18 17:39:00,0.99213,0.99213,0.99177,0.99189,18930121.0
2007-12-18 17:40:00,0.99194,0.99195,0.9919,0.99194,12721445.0
2007-12-18 17:41:00,0.99179,0.99195,0.9917,0.99195,19449004.0
2007-12-18 17:42:00,0.99194,0.99231,0.99194,0.99231,13733853.0
2007-12-18 17:43:00,0.99228,0.99228,0.9919,0.9919,8615507.0
2007-12-18 17:44:00,0.99169,0.99169,0.99117,0.99117,13587417.0
2007-12-18 17:45:00,0.99108,0.99108,0.99078,0.99078,15486008.0
2007-12-18 17:46:00,0.99077,0.99077,0.99059,0.99067,10793018.0
2007-12-18 17:47:00,0.99067,0.9908,0.99052,0.9908,16395925.0
2007-12-18 17:48:00,0.99087,0.991,0.98996,0.99077,15414458.0
2007-12-18 17:49:00,0.99085,0.99104,0.99085,0.99103,11057167.0
2007-12-18 17:50:00,0.99086,0.99112,0.99086,0.99092,33419548.0
2007-12-18 17:51:00,0.99113,0.99116,0.99101,0.99101,7072636.0
2007-12-18 17:52:00,0.99098,0.99107,0.99084,0.99086,16509006.0
2007-12-18 17:53:00,0.99081,0.99082,0.99064,0.99065,9824757.0
2007-12-18 17:54:00,0.99064,0.99097,0.99063,0.99097,31260377.0
2007-12-18 17:55:00,0.99103,0.99103,0.99086,0.99095,10579273.0
2007-12-18 17:56:00,0.99087,0.99087,0.99064,0.99081,10468197.0
2007-12-18 17:57:00,0.9908,0.99096,0.99076,0.99096,7229534.0
2007-12-18 17:58:00,0.991,0.99123,0.99096,0.99123,8628496.0
2007-12-18 17:59:00,0.99122,0.99122,0.99104,0.99107,46385987.0
2007-12-18 18:00:00,0.99113,0.99126,0.99113,0.99113,29242666.0
2007-12-18 18:01:00,0.99095,0.99107,0.9908,0.9908,17083998.0
2007-12-18 18:02:00,0.99077,0.99077,0.99051,0.99051,7282267.0
2007-12-18 18:03:00,0.99043,0.99043,0.99006,0.99019,8077789.0
2007-12-18 18:04:00,0.9901,0.99033,0.9901,0.99033,11246998.0
2007-12-18 18:05:00,0.99039,0.99047,0.99037,0.99047,6683068.0
2007-12-18 18:06:00,0.99054,0.99091,0.99049,0.99091,3663084.0
2007-12-18 18:07:00,0.99091,0.99095,0.99077,0.99095,5962231.0
2007-12-18 18:08:00,0.99095,0.99095,0.99084,0.99084,13206856.0
2007-12-18 18:09:00,0.99084,0.99101,0.99084,0.99097,10394222.0
2007-12-18 18:10:00,0.99078,0.99082,0.99073,0.99081,11927294.0
2007-12-18 18:11:00,0.99072,0.99087,0.99072,0.99086,15215837.0
2007-12-18 18:12:00,0.99085,0.99097,0.99069,0.99096,7087067.0
2007-12-18 18:13:00,0.99102,0.9911,0.99102,0.9911,14909545.0
2007-12-18 18:14:00,0.99104,0.99104,0.99091,0.99091,19256115.0
2007-12-18 18:15:00,0.99102,0.99118,0.99094,0.99102,74932768.0
2007-12-18 18:16:00,0.991,0.991,0.99021,0.99045,13117201.0
2007-12-18 18:17:00,0.99046,0.99047,0.99031,0.99031,7011735.0
2007-12-18 18:18:00,0.99018,0.99018,0.98992,0.98992,9112877.0
2007-12-18 18:19:00,0.98994,0.98994,0.98901,0.98901,18474339.0
2007-12-18 18:20:00,0.98897,0.98897,0.98878,0.98878,17114324.0
2007-12-18 18:21:00,0.98871,0.98885,0.98861,0.98879,30051533.0
2007-12-18 18:22:00,0.98874,0.98888,0.98874,0.98883,20376712.0
2007-12-18 18:23:00,0.98875,0.98906,0.98875,0.98884,17042303.0
2007-12-18 18:24:00,0.98882,0.98882,0.98852,0.98865,7132754.0
2007-12-18 18:25:00,0.98869,0.98874,0.98861,0.98874,10582745.0
2007-12-18 18:26:00,0.98872,0.98892,0.98872,0.98888,14029342.0
2007-12-18 18:27:00,0.98885,0.98901,0.98873,0.98873,41942153.0
2007-12-18 18:28:00,0.98877,0.98877,0.98811,0.98811,22609567.0
2007-12-18 18:29:00,0.98808,0.98808,0.98748,0.98752,20068500.0
2007-12-18 18:30:00,0.98745,0.98796,0.9869,0.98776,9826753.0
2007-12-18 18:31:00,0.98764,0.98764,0.98727,0.98727,30666960.0
2007-12-18 18:32:00,0.98726,0.98741,0.98726,0.98733,33355531.0
2007-12-18 18:33:00,0.98736,0.98761,0.98719,0.98719,40088956.0
2007-12-18 18:34:00,0.98748,0.98754,0.9871,0.9871,8556207.0
2007-12-18 18:35:00,0.98706,0.98706,0.98685,0.98685,8395309.0
2007-12-18 18:36:00,0.98708,0.98725,0.98708,0.98716,13059911.0
2007-12-18 18:37:00,0.98699,0.98706,0.98697,0.98697,11729528.0
2007-12-18 18:38:00,0.98687,0.98698,0.98687,0.98696,5363236.0
2007-12-18 18:39:00,0.9869,0.98696,0.98674,0.98674,10771093.0
2007-12-18 18:40:00,0.98658,0.98658,0.98636,0.98653,5186289.0
2007-12-18 18:41:00,0.98652,0.98658,0.98639,0.98658,16196803.0
2007-12-18 18:42:00,0.98658,0.98664,0.98653,0.98653,22071665.0
2007-12-18 18:43:00,0.98651,0.98651,0.98645,0.98645,7674089.0
2007-12-18 18:44:00,0.9865,0.98662,0.98647,0.98662,29407647.0
2007-12-18 18:45:00,0.9866,0.9866,0.98645,0.98645,30892929.0
2007-12-18 18:46:00,0.98648,0.9865,0.98641,0.98643,8110817.0
2007-12-18 18:47:00,0.98636,0.98654,0.98636,0.98644,8037724.0
2007-12-18 18:48:00,0.98641,0.9865,0.98636,0.98636,15999976.0
2007-12-18 18:49:00,0.98631,0.98637,0.98618,0.98618,7609006.0
2007-12-18 18:50:00,0.98607,0.98626,0.98605,0.98626,3677253.0
2007-12-18 18:51:00,0.98633,0.98644,0.98633,0.98638,3749450.0
2007-12-18 18:52:00,0.98632,0.98646,0.98625,0.98646,12512135.0
2007-12-18 18:53:00,0.98643,0.98643,0.98627,0.98636,13032812.0
2007-12-18 18:54:00,0.98645,0.98649,0.98645,0.98646,1503658.0
2007-12-18 18:55:00,0.98645,0.98663,0.98556,0.98663,15512716.0
2007-12-18 18:56:00,0.98668,0.98677,0.98659,0.98677,14131959.0
2007-12-18 18:57:00,0.9867,0.9867,0.98647,0.98647,21498333.0
2007-12-18 18:58:00,0.98641,0.98641,0.9863,0.98633,10499699.0
2007-12-18 18:59:00,0.98632,0.98632,0.98601,0.98601,13450211.0
2007-12-18 19:00:00,0.98614,0.98614,0.9857,0.9857,10414888.0
2007-12-18 19:01:00,0.98576,0.98593,0.98561,0.98593,6161794.0
2007-12-18 19:02:00,0.98599,0.98599,0.98571,0.98571,20869268.0
2007-12-18 19:03:00,0.98587,0.98599,0.98587,0.98596,7417927.0
2007-12-18 19:04:00,0.98601,0.98604,0.98583,0.98592,15416159.0
2007-12-18 19:05:00,0.98574,0.98585,0.98563,0.98585,2362044.0
2007-12-18 19:06:00,0.9859,0.98604,0.98578,0.98604,18989835.0
2007-12-18 19:07:00,0.98593,0.9862,0.98593,0.9862,9310865.0
2007-12-18 19:08:00,0.98617,0.98646,0.98617,0.98646,19348633.0
2007-12-18 19:09:00,0.98652,0.98653,0.98634,0.98642,15269094.0
2007-12-18 19:10:00,0.98643,0.98643,0.98626,0.98626,5509502.0
2007-12-18 19:11:00,0.98619,0.98619,0.98597,0.986,53946451.0
2007-12-18 19:12:00,0.98603,0.98619,0.98597,0.98619,7211020.0
2007-12-18 19:13:00,0.98627,0.98648,0.98624,0.9864,5280909.0
2007-12-18 19:14:00,0.98633,0.98654,0.98633,0.98641,5097575.0
2007-12-18 19:15:00,0.98641,0.98648,0.98639,0.98645,13111223.0
2007-12-18 19:16:00,0.98638,0.98662,0.98638,0.98662,14458158.0
2007-12-18 19:17:00,0.98667,0.98685,0.98666,0.98685,21239130.0
2007-12-18 19:18:00,0.98684,0.98684,0.98667,0.98678,3014865.0
2007-12-18 19:19:00,0.98673,0.98691,0.98673,0.98691,9966475.0
2007-12-18 19:20:00,0.98703,0.98724,0.98703,0.98707,32577793.0
2007-12-18 19:21:00,0.9872,0.98722,0.98716,0.98716,6568596.0
2007-12-18 19:22:00,0.98716,0.98727,0.98624,0.98727,10273735.0
2007-12-18 19:23:00,0.98724,0.98726,0.98719,0.98723,26572146.0
2007-12-18 19:24:00,0.98728,0.98728,0.98702,0.98721,23627437.0
2007-12-18 19:25:00,0.98723,0.98724,0.98706,0.98718,21681148.0
2007-12-18 19:26:00,0.9872,0.98721,0.98711,0.98721,3607099.0
2007-12-18 19:27:00,0.98719,0.98719,0.98691,0.98716,33155690.0
2007-12-18 19:28:00,0.98706,0.98706,0.98692,0.98692,11568334.0
2007-12-18 19:29:00,0.98684,0.98688,0.98665,0.98665,8909158.0
2007-12-18 19:30:00,0.98685,0.98699,0.98685,0.98696,9989031.0
2007-12-18 19:31:00,0.98697,0.98697,0.98573,0.98665,8912737.0
2007-12-18 19:32:00,0.98667,0.98683,0.98666,0.98683,5606023.0
2007-12-18 19:33:00,0.987,0.98707,0.98684,0.98684,11205918.0
2007-12-18 19:34:00,0.98665,0.98665,0.98613,0.98639,8062071.0
2007-12-18 19:35:00,0.98651,0.98651,0.98641,0.98651,9225747.0
2007-12-18 19:36:00,0.98655,0.98664,0.98655,0.98662,16641884.0
2007-12-18 19:37:00,0.98654,0.98656,0.98619,0.98656,12894125.0
2007-12-18 19:38:00,0.98674,0.98742,0.98674,0.98742,11855975.0
2007-12-18 19:39:00,0.98762,0.98789,0.98762,0.98789,7842805.0
2007-12-18 19:40:00,0.98703,0.98816,0.98703,0.98816,22127926.0
2007-12-18 19:41:00,0.98817,0.98822,0.98807,0.98817,22826794.0
2007-12-18 19:42:00,0.98808,0.98808,0.98794,0.98796,66072021.0
2007-12-18 19:43:00,0.98793,0.98793,0.98757,0.98785,13186074.0
2007-12-18 19:44:00,0.988,0.98816,0.988,0.98813,35220494.0
2007-12-18 19:45:00,0.9882,0.98826,0.98817,0.98817,70008144.0
2007-12-18 19:46:00,0.98813,0.9882,0.98806,0.98815,6783840.0
2007-12-18 19:47:00,0.98813,0.98845,0.98773,0.98773,7054216.0
2007-12-18 19:48:00,0.98849,0.98858,0.98829,0.98841,16685408.0
2007-12-18 19:49:00,0.9882,0.98839,0.98814,0.98839,6181688.0
2007-12-18 19:50:00,0.98854,0.98862,0.98847,0.98858,9813543.0
2007-12-18 19:51:00,0.98864,0.98864,0.98854,0.98859,10137856.0
2007-12-18 19:52:00,0.98859,0.98859,0.98846,0.98848,17985631.0
2007-12-18 19:53:00,0.98838,0.98849,0.98838,0.98846,8763289.0
2007-12-18 19:54:00,0.98842,0.98842,0.98814,0.98829,9587857.0
2007-12-18 19:55:00,0.98815,0.98823,0.98802,0.98821,27386986.0
2007-12-18 19:56:00,0.98817,0.98821,0.98813,0.98819,17729407.0
2007-12-18 19:57:00,0.98835,0.98845,0.98829,0.9884,39227122.0
2007-12-18 19:58:00,0.98835,0.98835,0.98812,0.98814,14072259.0
2007-12-18 19:59:00,0.98805,0.98816,0.98791,0.98791,26505893.0
2007-12-18 20:00:00,0.98783,0.98788,0.98771,0.98781,40642493.0
2007-12-18 20:01:00,0.98789,0.98789,0.98776,0.98778,6570628.0
2007-12-18 20:02:00,0.98785,0.98797,0.98782,0.98783,7548015.0
2007-12-18 20:03:00,0.98778,0.98778,0.98738,0.98776,10459344.0
2007-12-18 20:04:00,0.98774,0.98802,0.98774,0.98785,17960028.0
2007-12-18 20:05:00,0.9878,0.9879,0.98776,0.98783,10488965.0
2007-12-18 20:06:00,0.98788,0.98799,0.98778,0.98799,10473952.0
2007-12-18 20:07:00,0.98803,0.9881,0.988,0.9881,7485237.0
2007-12-18 20:08:00,0.988,0.98817,0.9879,0.9879,13123757.0
2007-12-18 20:09:00,0.98808,0.98811,0.98708,0.98802,31020821.0
2007-12-18 20:10:00,0.98801,0.98821,0.9872,0.9882,9340166.0
2007-12-18 20:11:00,0.98815,0.98815,0.98793,0.98805,8931579.0
2007-12-18 20:12:00,0.98799,0.98815,0.98799,0.98808,16370614.0
2007-12-18 20:13:00,0.98807,0.98807,0.98791,0.98799,11390680.0
2007-12-18 20:14:00,0.98788,0.98795,0.98776,0.98776,18873423.0
2007-12-18 20:15:00,0.98784,0.98802,0.9878,0.98795,7480668.0
2007-12-18 20:16:00,0.98795,0.98809,0.98795,0.98807,23842868.0
2007-12-18 20:17:00,0.98802,0.9884,0.98802,0.9884,13884466.0
2007-12-18 20:18:00,0.98835,0.98835,0.98813,0.98813,11881528.0
2007-12-18 20:19:00,0.98825,0.98836,0.98811,0.98834,23725547.0
2007-12-18 20:20:00,0.9884,0.98866,0.9884,0.98857,6655635.0
2007-12-18 20:21:00,0.98869,0.9888,0.98861,0.9888,5497333.0
2007-12-18 20:22:00,0.98876,0.98896,0.98876,0.98896,7081280.0
2007-12-18 20:23:00,0.98898,0.98918,0.98898,0.98918,16900395.0
2007-12-18 20:24:00,0.98919,0.98934,0.98919,0.98931,20409296.0
2007-12-18 20:25:00,0.98931,0.98931,0.98918,0.98925,10617721.0
2007-12-18 20:26:00,0.98919,0.98921,0.98902,0.98902,19461358.0
2007-12-18 20:27:00,0.98886,0.98941,0.98826,0.98905,20804332.0
2007-12-18 20:28:00,0.98899,0.98903,0.98879,0.98879,3796469.0
2007-12-18 20:29:00,0.98885,0.98886,0.98857,0.98857,11089969.0
2007-12-18 20:30:00,0.98841,0.98845,0.98839,0.98845,1295181.0
2007-12-18 20:31:00,0.98859,0.98866,0.98858,0.98858,87965174.0
2007-12-18 20:32:00,0.98852,0.98854,0.98836,0.98844,46189552.0
2007-12-18 20:33:00,0.98848,0.98853,0.98838,0.98853,37288397.0
2007-12-18 20:34:00,0.98865,0.98865,0.98863,0.98863,2232918.0
2007-12-18 20:35:00,0.98865,0.9888,0.98848,0.9888,15210789.0
2007-12-18 20:36:00,0.98871,0.98871,0.98852,0.98852,18511306.0
2007-12-18 20:37:00,0.98847,0.98852,0.9875,0.9875,7851740.0
2007-12-18 20:38:00,0.98842,0.98859,0.98842,0.98846,9116459.0
2007-12-18 20:39:00,0.98837,0.98844,0.98824,0.98837,18672841.0
2007-12-18 20:40:00,0.98857,0.98874,0.98857,0.98868,11965219.0
2007-12-18 20:41:00,0.98863,0.98886,0.98863,0.98886,566320.0
2007-12-18 20:42:00,0.98886,0.98886,0.98861,0.98861,25194927.0
2007-12-18 20:43:00,0.98874,0.98879,0.98866,0.98875,26426967.0
2007-12-18 20:44:00,0.98868,0.98868,0.98814,0.98814,31776776.0
2007-12-18 20:45:00,0.98815,0.98827,0.98801,0.98804,15968369.0
2007-12-18 20:46:00,0.98801,0.98802,0.98748,0.98798,26447774.0
2007-12-18 20:47:00,0.98809,0.98824,0.98798,0.98811,26704477.0
2007-12-18 20:48:00,0.98812,0.98832,0.98812,0.98818,11264600.0
2007-12-18 20:49:00,0.98823,0.98836,0.98819,0.98836,11533133.0
2007-12-18 20:50:00,0.98834,0.98868,0.98827,0.98868,14792884.0
2007-12-18 20:51:00,0.98858,0.98871,0.98858,0.98859,23480411.0
2007-12-18 20:52:00,0.98851,0.98858,0.98832,0.98858,8652044.0
2007-12-18 20:53:00,0.9884,0.98866,0.9884,0.98866,22092707.0
2007-12-18 20:54:00,0.98846,0.98868,0.98843,0.98868,18006192.0
2007-12-18 20:55:00,0.98868,0.98868,0.98839,0.98849,6686115.0
2007-12-18 20:56:00,0.98839,0.98849,0.98838,0.9884,22635494.0
2007-12-18 20:57:00,0.98845,0.98845,0.98831,0.98831,6370706.0
2007-12-18 20:58:00,0.98837,0.98837,0.98815,0.98827,14089522.0
2007-12-18 20:59:00,0.98819,0.98825,0.98781,0.98792,9314891.0
2007-12-18 21:00:00,0.98793,0.98817,0.98793,0.98812,15404225.0
2007-12-18 21:01:00,0.98831,0.98841,0.98814,0.98829,21837964.0
2007-12-18 21:02:00,0.98823,0.98825,0.98806,0.98811,116024040.0
2007-12-18 21:03:00,0.98805,0.98807,0.98786,0.98807,39458597.0
2007-12-18 21:04:00,0.98805,0.98823,0.98804,0.98823,15397960.0
2007-12-18 21:05:00,0.98823,0.98823,0.9878,0.98804,61637503.0
2007-12-18 21:06:00,0.98795,0.98795,0.98678,0.98781,19216695.0
2007-12-18 21:07:00,0.98776,0.98776,0.98759,0.98759,15316744.0
2007-12-18 21:08:00,0.98773,0.98798,0.98773,0.98798,3555720.0
2007-12-18 21:09:00,0.98819,0.98881,0.98819,0.98881,9468793.0
2007-12-18 21:10:00,0.98882,0.98882,0.98871,0.98871,11128883.0
2007-12-18 21:11:00,0.98863,0.98863,0.98833,0.98837,16857484.0
2007-12-18 21:12:00,0.98832,0.98833,0.98816,0.98816,1815203.0
2007-12-18 21:13:00,0.9881,0.98835,0.98725,0.98819,7117855.0
2007-12-18 21:14:00,0.98827,0.98855,0.98827,0.98855,11675731.0
2007-12-18 21:15:00,0.98867,0.98884,0.98863,0.98863,2554580.0
2007-12-18 21:16:00,0.98865,0.98869,0.98847,0.98859,22937241.0
2007-12-18 21:17:00,0.9887,0.98886,0.98856,0.98886,10115983.0
2007-12-18 21:18:00,0.98901,0.98925,0.98901,0.98925,36396105.0
2007-12-18 21:19:00,0.98926,0.98926,0.98913,0.98914,6979933.0
2007-12-18 21:20:00,0.98913,0.98921,0.98906,0.98912,6999409.0
2007-12-18 21:21:00,0.9892,0.98925,0.98905,0.98925,4464550.0
2007-12-18 21:22:00,0.9892,0.98944,0.98904,0.98944,12625787.0
2007-12-18 21:23:00,0.98954,0.98967,0.98948,0.98964,16812419.0
2007-12-18 21:24:00,0.98968,0.98968,0.98945,0.98956,3864789.0
2007-12-18 21:25:00,0.98949,0.98959,0.98925,0.98925,24205778.0
2007-12-18 21:26:00,0.98928,0.98943,0.98928,0.98943,26175366.0
2007-12-18 21:27:00,0.98946,0.9896,0.98941,0.9896,4173685.0
2007-12-18 21:28:00,0.98958,0.98982,0.98902,0.98982,7223119.0
2007-12-18 21:29:00,0.98984,0.9901,0.98981,0.9901,12326519.0
2007-12-18 21:30:00,0.99016,0.99035,0.99016,0.99031,9514354.0
2007-12-18 21:31:00,0.99031,0.99037,0.99013,0.99013,5074586.0
2007-12-18 21:32:00,0.99,0.99008,0.98992,0.99003,9717947.0
2007-12-18 21:33:00,0.99002,0.99017,0.99002,0.99017,78333078.0
2007-12-18 21:34:00,0.99005,0.99042,0.99005,0.99042,12612496.0
2007-12-18 21:35:00,0.9905,0.9905,0.99034,0.99037,22124814.0
2007-12-18 21:36:00,0.99022,0.99022,0.98999,0.99021,24041534.0
2007-12-18 21:37:00,0.9904,0.99043,0.99035,0.9904,3799457.0
2007-12-18 21:38:00,0.99031,0.99031,0.99005,0.99012,17700741.0
2007-12-18 21:39:00,0.99001,0.99005,0.98988,0.98997,46851982.0
2007-12-18 21:40:00,0.98989,0.98991,0.9896,0.98991,13380744.0
2007-12-18 21:41:00,0.98995,0.99006,0.98989,0.99006,17001898.0
2007-12-18 21:42:00,0.98999,0.98999,0.98935,0.98987,21532581.0
2007-12-18 21:43:00,0.9899,0.9899,0.98968,0.98987,11930279.0
2007-12-18 21:44:00,0.9889,0.99043,0.9889,0.99043,9003460.0
2007-12-18 21:45:00,0.99023,0.99031,0.98974,0.98985,16973408.0
2007-12-18 21:46:00,0.98978,0.98985,0.98972,0.98972,2103625.0
2007-12-18 21:47:00,0.98971,0.98986,0.98967,0.98973,8050048.0
2007-12-18 21:48:00,0.98974,0.98974,0.98942,0.98963,15457829.0
2007-12-18 21:49:00,0.98968,0.98988,0.98883,0.98972,10091706.0
2007-12-18 21:50:00,0.98993,0.99,0.98985,0.98985,31577471.0
2007-12-18 21:51:00,0.98989,0.98994,0.98967,0.98989,12219055.0
2007-12-18 21:52:00,0.98988,0.98993,0.98972,0.98972,21153153.0
2007-12-18 21:53:00,0.98968,0.98976,0.98963,0.98976,36837096.0
2007-12-18 21:54:00,0.9896,0.98979,0.98952,0.98952,17543542.0
2007-12-18 21:55:00,0.98961,0.98964,0.98942,0.98942,5021721.0
2007-12-18 21:56:00,0.98922,0.98927,0.98913,0.98917,6104197.0
2007-12-18 21:57:00,0.98916,0.98916,0.98884,0.98891,9096170.0
2007-12-18 21:58:00,0.98903,0.98908,0.98887,0.98887,12054692.0
2007-12-18 21:59:00,0.98853,0.98873,0.98853,0.98862,13687104.0
2007-12-18 22:00:00,0.9888,0.98889,0.98865,0.98884,34396713.0
2007-12-18 22:01:00,0.98886,0.98924,0.98886,0.98924,19938398.0
2007-12-18 22:02:00,0.98928,0.98943,0.98928,0.98943,805857.0
2007-12-18 22:03:00,0.98952,0.98957,0.98943,0.98943,3100903.0
2007-12-18 22:04:00,0.98914,0.98914,0.989,0.98902,40296288.0
2007-12-18 22:05:00,0.98911,0.98932,0.989,0.98932,25411604.0
2007-12-18 22:06:00,0.98931,0.98931,0.98912,0.98912,12005173.0
2007-12-18 22:07:00,0.98905,0.98916,0.98897,0.98901,5330069.0
2007-12-18 22:08:00,0.98909,0.9891,0.98894,0.98896,19249842.0
2007-12-18 22:09:00,0.9889,0.98897,0.98883,0.98894,5485565.0
2007-12-18 22:10:00,0.98896,0.98904,0.98896,0.989,18884823.0
2007-12-18 22:11:00,0.98882,0.9889,0.98882,0.9889,11730612.0
2007-12-18 22:12:00,0.9889,0.9889,0.98869,0.98876,22764591.0
2007-12-18 22:13:00,0.98879,0.98882,0.98845,0.98879,18715208.0
2007-12-18 22:14:00,0.98879,0.9888,0.98865,0.98872,11886371.0
2007-12-18 22:15:00,0.98876,0.98886,0.9887,0.98884,8389191.0
2007-12-18 22:16:00,0.98899,0.98907,0.9889,0.9889,18014212.0
2007-12-18 22:17:00,0.98869,0.98869,0.98756,0.98869,11388352.0
2007-12-18 22:18:00,0.98887,0.98909,0.98887,0.98909,6239974.0
2007-12-18 22:19:00,0.98901,0.98926,0.98901,0.98926,5358725.0
2007-12-18 22:20:00,0.98914,0.98934,0.98914,0.98932,3271490.0
2007-12-18 22:21:00,0.98933,0.98943,0.98928,0.98935,10810836.0
2007-12-18 22:22:00,0.98939,0.98941,0.98929,0.98936,6788434.0
2007-12-18 22:23:00,0.98943,0.98955,0.98941,0.98955,6632201.0
2007-12-18 22:24:00,0.98976,0.99,0.98973,0.99,90137606.0
2007-12-18 22:25:00,0.99001,0.99012,0.98939,0.99012,899665.0
2007-12-18 22:26:00,0.99018,0.99049,0.99018,0.99049,6734211.0
2007-12-18 22:27:00,0.99049,0.99054,0.98946,0.99038,6301631.0
2007-12-18 22:28:00,0.99047,0.99058,0.99044,0.99055,2968873.0
2007-12-18 22:29:00,0.99074,0.99083,0.9906,0.9906,8673467.0
2007-12-18 22:30:00,0.99066,0.99085,0.99063,0.9908,10979762.0
2007-12-18 22:31:00,0.99079,0.99085,0.99076,0.99081,10750685.0
2007-12-18 22:32:00,0.99099,0.99123,0.99099,0.99123,12368442.0
2007-12-18 22:33:00,0.99138,0.99145,0.99129,0.99133,9141626.0
2007-12-18 22:34:00,0.99113,0.99138,0.99113,0.99136,4080085.0
2007-12-18 22:35:00,0.99129,0.99129,0.99113,0.99114,17739132.0
2007-12-18 22:36:00,0.99101,0.99108,0.99088,0.99094,38769702.0
2007-12-18 22:37:00,0.99122,0.99137,0.99121,0.99137,6808891.0
2007-12-18 22:38:00,0.9913,0.99152,0.9913,0.99139,16918252.0
2007-12-18 22:39:00,0.99158,0.99167,0.99154,0.99159,18236181.0
2007-12-18 22:40:00,0.99169,0.99169,0.99156,0.99156,8207154.0
2007-12-18 22:41:00,0.99127,0.9914,0.99121,0.99121,28567885.0
2007-12-18 22:42:00,0.99119,0.9914,0.99116,0.9914,12959099.0
2007-12-18 22:43:00,0.99144,0.99149,0.99125,0.99131,16520169.0
2007-12-18 22:44:00,0.9913,0.9913,0.99101,0.99118,10626048.0
2007-12-18 22:45:00,0.99127,0.99127,0.99117,0.99124,22722543.0
2007-12-18 22:46:00,0.99124,0.99125,0.99106,0.99106,34947291.0
2007-12-18 22:47:00,0.99111,0.99121,0.99111,0.9912,6646983.0
2007-12-18 22:48:00,0.9911,0.99122,0.9911,0.99114,27011981.0
2007-12-18 22:49:00,0.9911,0.9911,0.99095,0.99098,4962550.0
2007-12-18 22:50:00,0.99106,0.99106,0.99085,0.99085,11811122.0
2007-12-18 22:51:00,0.99089,0.99089,0.99021,0.99021,10904609.0
2007-12-18 22:52:00,0.99022,0.99022,0.98999,0.99004,21425012.0
2007-12-18 22:53:00,0.99024,0.99043,0.99022,0.99043,32122581.0
2007-12-18 22:54:00,0.99033,0.99037,0.99027,0.99034,23046221.0
2007-12-18 22:55:00,0.99032,0.99041,0.99032,0.99041,56732294.0
2007-12-18 22:56:00,0.99038,0.99062,0.99033,0.99062,7857800.0
2007-12-18 22:57:00,0.99055,0.99055,0.99027,0.99027,12752823.0
2007-12-18 22:58:00,0.99027,0.9903,0.99013,0.9903,4655290.0
2007-12-18 22:59:00,0.99027,0.99035,0.99027,0.99034,14707607.0
2007-12-18 23:00:00,0.99037,0.99054,0.99037,0.99048,42471756.0
2007-12-18 23:01:00,0.99047,0.99054,0.99043,0.99048,10278646.0
2007-12-18 23:02:00,0.99044,0.99045,0.98951,0.99044,37965126.0
2007-12-18 23:03:00,0.99044,0.99057,0.99044,0.99052,36127338.0
2007-12-18 23:04:00,0.99057,0.99057,0.99044,0.99055,11602727.0
2007-12-18 23:05:00,0.99054,0.99054,0.99046,0.99046,9512617.0
2007-12-18 23:06:00,0.99062,0.99068,0.99052,0.99065,14018115.0
2007-12-18 23:07:00,0.99068,0.99077,0.9906,0.9906,21172736.0
2007-12-18 23:08:00,0.99078,0.99118,0.99078,0.99113,5125668.0
2007-12-18 23:09:00,0.99117,0.99117,0.99053,0.99053,15254318.0
2007-12-18 23:10:00,0.99048,0.99062,0.99028,0.99062,8409096.0
2007-12-18 23:11:00,0.99056,0.99076,0.99056,0.99076,4190427.0
2007-12-18 23:12:00,0.99086,0.99122,0.99086,0.99122,5482043.0
2007-12-18 23:13:00,0.99121,0.99121,0.99089,0.99089,23964947.0
2007-12-18 23:14:00,0.99114,0.99129,0.99114,0.99128,6565320.0
2007-12-18 23:15:00,0.99146,0.99161,0.99144,0.99155,6375020.0
2007-12-18 23:16:00,0.99148,0.99156,0.99132,0.99132,12313664.0
2007-12-18 23:17:00,0.99166,0.99166,0.99132,0.99132,15651260.0
2007-12-18 23:18:00,0.99129,0.99129,0.99031,0.99117,1504624.0
2007-12-18 23:19:00,0.99106,0.9914,0.99106,0.99123,9527722.0
2007-12-18 23:20:00,0.9913,0.9913,0.99097,0.99097,11251936.0
2007-12-18 23:21:00,0.9905,0.99148,0.9905,0.99094,24380611.0
2007-12-18 23:22:00,0.99094,0.991,0.9909,0.991,8801400.0
2007-12-18 23:23:00,0.99103,0.99116,0.99086,0.99116,6676707.0
2007-12-18 23:24:00,0.99098,0.99114,0.99098,0.99114,31478805.0
2007-12-18 23:25:00,0.99093,0.99106,0.99089,0.99089,9640830.0
2007-12-18 23:26:00,0.99082,0.991,0.99082,0.99095,26142931.0
2007-12-18 23:27:00,0.99087,0.99087,0.99056,0.99056,13482067.0
2007-12-18 23:28:00,0.99053,0.99053,0.99053,0.99053,925536.0
2007-12-18 23:29:00,0.99058,0.99071,0.99058,0.99067,5075475.0
2007-12-18 23:30:00,0.9908,0.99088,0.99075,0.99086,7400161.0
2007-12-18 23:31:00,0.99091,0.99091,0.99065,0.99074,10931417.0
2007-12-18 23:32:00,0.99066,0.99081,0.99066,0.9907,12800628.0
2007-12-18 23:33:00,0.99076,0.99085,0.99073,0.99073,7317615.0
2007-12-18 23:34:00,0.99067,0.99067,0.99053,0.99053,20739930.0
2007-12-18 23:35:00,0.9906,0.9907,0.99041,0.9907,13658987.0
2007-12-18 23:36:00,0.99072,0.99083,0.99049,0.99049,6792727.0
2007-12-18 23:37:00,0.99057,0.99109,0.99057,0.99109,10455625.0
2007-12-18 23:38:00,0.99104,0.99113,0.99099,0.99099,9592423.0
2007-12-18 23:39:00,0.99102,0.99115,0.9908,0.99115,9835301.0
2007-12-18 23:40:00,0.99129,0.99151,0.99129,0.99151,10271674.0
2007-12-18 23:41:00,0.99151,0.99153,0.9913,0.9913,50852206.0
2007-12-18 23:42:00,0.99137,0.99137,0.99103,0.99113,29119538.0
2007-12-18 23:43:00,0.99117,0.99127,0.99117,0.99125,11197292.0
2007-12-18 23:44:00,0.99121,0.99121,0.99106,0.99106,20778966.0
2007-12-18 23:45:00,0.99099,0.99099,0.99016,0.99055,18557693.0
2007-12-18 23:46:00,0.99082,0.9909,0.99074,0.9909,35651877.0
2007-12-18 23:47:00,0.99095,0.991,0.99044,0.9907,11844522.0
2007-12-18 23:48:00,0.99068,0.99068,0.99051,0.99058,2612622.0
2007-12-18 23:49:00,0.99056,0.99118,0.99056,0.99118,23559842.0
2007-12-18 23:50:00,0.99127,0.99146,0.99114,0.99114,26911512.0
2007-12-18 23:51:00,0.9913,0.99136,0.99113,0.99126,5630482.0
2007-12-18 23:52:00,0.9912,0.9912,0.99098,0.9911,13669569.0
2007-12-18 23:53:00,0.99103,0.9911,0.99097,0.9911,19160811.0
2007-12-18 23:54:00,0.99113,0.99113,0.99083,0.99108,26874553.0
2007-12-18 23:55:00,0.99085,0.99111,0.99085,0.99108,9783135.0
2007-12-18 23:56:00,0.9909,0.99106,0.99084,0.99089,3379324.0
2007-12-18 23:57:00,0.99099,0.991,0.99075,0.99075,19338812.0
2007-12-18 23:58:00,0.99063,0.99065,0.99052,0.99052,14061970.0
2007-12-18 23:59:00,0.9906,0.9906,0.99044,0.99044,56752026.0
2007-12-19 00:00:00,0.99039,0.99047,0.9903,0.9903,6618182.0
2007-12-19 00:01:00,0.99025,0.99044,0.99025,0.99042,9722270.0
2007-12-19 00:02:00,0.99042,0.99049,0.9904,0.99048,7555149.0
2007-12-19 00:03:00,0.99041,0.99043,0.9903,0.99043,8190215.0
2007-12-19 00:04:00,0.99042,0.99042,0.98941,0.99027,6436562.0
2007-12-19 00:05:00,0.9902,0.99043,0.99017,0.99043,5673671.0
2007-12-19 00:06:00,0.99047,0.99054,0.99038,0.99042,9271952.0
2007-12-19 00:07:00,0.99045,0.99045,0.99015,0.99015,12562782.0
2007-12-19 00:08:00,0.99008,0.99018,0.99001,0.99003,22990121.0
2007-12-19 00:09:00,0.9901,0.99019,0.99007,0.99007,2760220.0
2007-12-19 00:10:00,0.99005,0.99005,0.9898,0.99005,12698712.0
2007-12-19 00:11:00,0.99008,0.99014,0.98989,0.99009,12573433.0
2007-12-19 00:12:00,0.99014,0.9903,0.99009,0.9903,1318956.0
2007-12-19 00:13:00,0.99031,0.99049,0.9902,0.99049,15247967.0
2007-12-19 00:14:00,0.99053,0.99083,0.99053,0.99083,5145095.0
2007-12-19 00:15:00,0.99059,0.99082,0.99059,0.9907,33864481.0
2007-12-19 00:16:00,0.99072,0.99094,0.99066,0.99094,25259732.0
2007-12-19 00:17:00,0.99089,0.99089,0.99069,0.99087,23985597.0
2007-12-19 00:18:00,0.99095,0.99105,0.99091,0.99091,12277376.0
2007-12-19 00:19:00,0.99103,0.99104,0.99093,0.991,3830107.0
2007-12-19 00:20:00,0.99104,0.99104,0.99089,0.99094,7765770.0
2007-12-19 00:21:00,0.99104,0.99116,0.991,0.99108,8675451.0
2007-12-19 00:22:00,0.99111,0.99111,0.99081,0.99096,6465077.0
2007-12-19 00:23:00,0.99099,0.99107,0.99094,0.991,3181553.0
2007-12-19 00:24:00,0.99092,0.99096,0.99087,0.99094,8187481.0
2007-12-19 00:25:00,0.99099,0.99099,0.99084,0.99084,35416407.0
2007-12-19 00:26:00,0.99094,0.99094,0.99088,0.99094,13356272.0
2007-12-19 00:27:00,0.99083,0.99091,0.99079,0.99079,9879609.0
2007-12-19 00:28:00,0.99098,0.99113,0.99088,0.99097,35101603.0
2007-12-19 00:29:00,0.99119,0.99149,0.99119,0.99121,11859285.0
2007-12-19 00:30:00,0.99155,0.99164,0.99154,0.99164,4759951.0
2007-12-19 00:31:00,0.9916,0.99166,0.99148,0.99166,27211161.0
2007-12-19 00:32:00,0.99163,0.992,0.99163,0.99192,8689186.0
2007-12-19 00:33:00,0.99175,0.99193,0.99172,0.99172,6112713.0
2007-12-19 00:34:00,0.99182,0.99182,0.99155,0.99155,9413978.0
2007-12-19 00:35:00,0.9914,0.99153,0.99135,0.99152,19304644.0
2007-12-19 00:36:00,0.99153,0.99177,0.99153,0.99177,18016782.0
2007-12-19 00:37:00,0.9918,0.99193,0.99178,0.99193,25857161.0
2007-12-19 00:38:00,0.99187,0.9919,0.99175,0.99175,6678406.0
2007-12-19 00:39:00,0.9917,0.9917,0.99151,0.99155,17907145.0
2007-12-19 00:40:00,0.99152,0.99156,0.99149,0.99156,12594796.0
2007-12-19 00:41:00,0.99164,0.99215,0.99086,0.99215,12886678.0
2007-12-19 00:42:00,0.99203,0.99203,0.99201,0.99201,610333.0
2007-12-19 00:43:00,0.99203,0.99203,0.99154,0.99154,56606851.0
2007-12-19 00:44:00,0.99167,0.99175,0.99167,0.99175,3046324.0
2007-12-19 00:45:00,0.99173,0.99185,0.99173,0.99185,10053302.0
2007-12-19 00:46:00,0.99131,0.99192,0.99131,0.99184,62232311.0
2007-12-19 00:47:00,0.99201,0.99201,0.99166,0.9919,12931905.0
2007-12-19 00:48:00,0.99183,0.99186,0.99153,0.99153,4454290.0
2007-12-19 00:49:00,0.99161,0.99162,0.9915,0.99156,8081534.0
2007-12-19 00:50:00,0.99148,0.99155,0.99146,0.99155,8665228.0
2007-12-19 00:51:00,0.99156,0.99157,0.99135,0.99148,10606741.0
2007-12-19 00:52:00,0.99145,0.99145,0.99041,0.99132,51231219.0
2007-12-19 00:53:00,0.99131,0.99144,0.99131,0.99132,8087410.0
2007-12-19 00:54:00,0.99136,0.99153,0.99136,0.99149,11279009.0
2007-12-19 00:55:00,0.99151,0.99151,0.99123,0.99146,12107495.0
2007-12-19 00:56:00,0.99152,0.99164,0.99144,0.99159,18346061.0
2007-12-19 00:57:00,0.99162,0.99165,0.99146,0.99146,73557910.0
2007-12-19 00:58:00,0.99146,0.99152,0.99138,0.99152,13871048.0
2007-12-19 00:59:00,0.99154,0.99155,0.99137,0.99155,26339651.0
2007-12-19 01:00:00,0.99155,0.99177,0.99155,0.99177,7428008.0
2007-12-19 01:01:00,0.99192,0.99207,0.99192,0.992,6006122.0
2007-12-19 01:02:00,0.99183,0.99183,0.9916,0.9917,8110163.0
2007-12-19 01:03:00,0.99173,0.99186,0.99163,0.99185,7106868.0
2007-12-19 01:04:00,0.99159,0.9918,0.99159,0.9918,4169449.0
2007-12-19 01:05:00,0.99179,0.99179,0.99163,0.99164,23065204.0
2007-12-19 01:06:00,0.99174,0.99177,0.99167,0.99177,2512529.0
2007-12-19 01:07:00,0.99171,0.99178,0.99155,0.99165,16223523.0
2007-12-19 01:08:00,0.99178,0.99214,0.99178,0.99206,14716676.0
2007-12-19 01:09:00,0.9919,0.992,0.9919,0.99194,12021193.0
2007-12-19 01:10:00,0.99196,0.99196,0.99185,0.99186,20598382.0
2007-12-19 01:11:00,0.99184,0.99184,0.99176,0.99181,30473972.0
2007-12-19 01:12:00,0.99189,0.99201,0.99189,0.99198,14038881.0
2007-12-19 01:13:00,0.99198,0.99201,0.99187,0.99197,17407966.0
2007-12-19 01:14:00,0.99192,0.99203,0.99182,0.99203,6553288.0
2007-12-19 01:15:00,0.9921,0.99213,0.99203,0.99209,2033330.0
2007-12-19 01:16:00,0.99206,0.99206,0.99188,0.99189,14956985.0
2007-12-19 01:17:00,0.99185,0.99185,0.99156,0.99185,9944876.0
2007-12-19 01:18:00,0.9919,0.9919,0.99165,0.99167,2244894.0
2007-12-19 01:19:00,0.99165,0.99165,0.99147,0.99152,39464828.0
2007-12-19 01:20:00,0.99152,0.99152,0.99134,0.99137,7649490.0
2007-12-19 01:21:00,0.99147,0.99171,0.99147,0.99169,16471027.0
2007-12-19 01:22:00,0.99179,0.99187,0.99177,0.99177,12539330.0
2007-12-19 01:23:00,0.99174,0.99187,0.99174,0.99187,13811169.0
2007-12-19 01:24:00,0.99187,0.992,0.99187,0.99192,6820933.0
2007-12-19 01:25:00,0.99186,0.99186,0.99072,0.99176,17096900.0
2007-12-19 01:26:00,0.99184,0.99196,0.99174,0.99196,42544128.0
2007-12-19 01:27:00,0.99202,0.99202,0.99198,0.99201,9800434.0
2007-12-19 01:28:00,0.99201,0.99214,0.99169,0.99214,21562919.0
2007-12-19 01:29:00,0.99211,0.99211,0.99177,0.99202,14721193.0
2007-12-19 01:30:00,0.99192,0.99207,0.99177,0.99207,16912426.0
2007-12-19 01:31:00,0.99204,0.99222,0.99195,0.99217,33514878.0
2007-12-19 01:32:00,0.99212,0.9922,0.99202,0.99213,19055439.0
2007-12-19 01:33:00,0.99209,0.99209,0.99192,0.99206,8735697.0
2007-12-19 01:34:00,0.99207,0.9921,0.99191,0.99204,8117916.0
2007-12-19 01:35:00,0.99201,0.99205,0.99185,0.99197,21312605.0
2007-12-19 01:36:00,0.99186,0.99188,0.99161,0.99177,6701013.0
2007-12-19 01:37:00,0.99178,0.99206,0.99178,0.992,28863203.0
2007-12-19 01:38:00,0.99195,0.9921,0.99195,0.99203,14168307.0
2007-12-19 01:39:00,0.99199,0.99199,0.99146,0.99146,20883693.0
2007-12-19 01:40:00,0.99163,0.99163,0.99146,0.99155,7100103.0
2007-12-19 01:41:00,0.99153,0.9918,0.99142,0.99157,17556056.0
2007-12-19 01:42:00,0.99175,0.99193,0.99172,0.99193,9043421.0
2007-12-19 01:43:00,0.99186,0.99186,0.99161,0.99172,10891653.0
2007-12-19 01:44:00,0.99169,0.99174,0.9916,0.9917,18725912.0
2007-12-19 01:45:00,0.99167,0.99167,0.99158,0.99167,30177980.0
2007-12-19 01:46:00,0.99163,0.99163,0.99154,0.9916,7427540.0
2007-12-19 01:47:00,0.9917,0.99175,0.99157,0.99169,15429568.0
2007-12-19 01:48:00,0.99157,0.99157,0.99142,0.99155,5917991.0
2007-12-19 01:49:00,0.99155,0.99155,0.99051,0.99141,11331136.0
2007-12-19 01:50:00,0.99141,0.99147,0.9912,0.99147,14536572.0
2007-12-19 01:51:00,0.99152,0.9916,0.99101,0.99101,52350518.0
2007-12-19 01:52:00,0.99158,0.99161,0.99151,0.99156,47152057.0
2007-12-19 01:53:00,0.99159,0.9917,0.99159,0.99169,6263334.0
2007-12-19 01:54:00,0.99171,0.99177,0.99142,0.99142,3455078.0
2007-12-19 01:55:00,0.99151,0.99159,0.99151,0.99156,2082200.0
2007-12-19 01:56:00,0.99167,0.99182,0.99167,0.99182,1985133.0
2007-12-19 01:57:00,0.99181,0.99188,0.99167,0.99178,17836488.0
2007-12-19 01:58:00,0.99186,0.99189,0.99181,0.99189,11807439.0
2007-12-19 01:59:00,0.99177,0.99191,0.99171,0.99172,14830479.0
2007-12-19 02:00:00,0.99188,0.99197,0.99178,0.99178,15810744.0
2007-12-19 02:01:00,0.99192,0.99194,0.99182,0.99182,11571383.0
2007-12-19 02:02:00,0.99175,0.99183,0.99161,0.99172,19641548.0
2007-12-19 02:03:00,0.99175,0.99177,0.99167,0.99177,2066770.0
2007-12-19 02:04:00,0.99181,0.99185,0.99174,0.99183,2023715.0
2007-12-19 02:05:00,0.9918,0.99194,0.9918,0.99191,3472441.0
2007-12-19 02:06:00,0.99182,0.99182,0.99169,0.99178,5756211.0
2007-12-19 02:07:00,0.99183,0.9919,0.99179,0.99186,48099620.0
2007-12-19 02:08:00,0.99133,0.992,0.99133,0.99197,47913709.0
2007-12-19 02:09:00,0.99187,0.99187,0.99137,0.9917,16034164.0
2007-12-19 02:10:00,0.99179,0.99192,0.99098,0.99192,10424228.0
2007-12-19 02:11:00,0.99186,0.99186,0.99178,0.99181,5997760.0
2007-12-19 02:12:00,0.99186,0.99188,0.9917,0.99187,16433666.0
2007-12-19 02:13:00,0.99187,0.99196,0.99183,0.99186,7722543.0
2007-12-19 02:14:00,0.9919,0.99201,0.99187,0.99194,27479491.0
2007-12-19 02:15:00,0.99195,0.99197,0.99186,0.99188,18436459.0
2007-12-19 02:16:00,0.99189,0.99189,0.99172,0.99177,11028404.0
2007-12-19 02:17:00,0.99169,0.99169,0.99143,0.99143,9307762.0
2007-12-19 02:18:00,0.99141,0.99142,0.99115,0.9914,16708913.0
2007-12-19 02:19:00,0.99147,0.99149,0.99136,0.99148,6996554.0
2007-12-19 02:20:00,0.99121,0.9915,0.99121,0.9915,19378022.0
2007-12-19 02:21:00,0.99147,0.99147,0.99131,0.99131,14273933.0
2007-12-19 02:22:00,0.99141,0.99143,0.9913,0.9913,26792277.0
2007-12-19 02:23:00,0.99144,0.99147,0.99112,0.99112,6525479.0
2007-12-19 02:24:00,0.99119,0.99119,0.99101,0.99101,23369084.0
2007-12-19 02:25:00,0.99096,0.991,0.99078,0.991,7499922.0
2007-12-19 02:26:00,0.99108,0.99116,0.99106,0.99108,8175664.0
2007-12-19 02:27:00,0.99112,0.99113,0.99104,0.99111,18509410.0
2007-12-19 02:28:00,0.99113,0.99116,0.99094,0.99097,31737575.0
2007-12-19 02:29:00,0.99106,0.99115,0.99098,0.99115,15617718.0
2007-12-19 02:30:00,0.99129,0.9914,0.99104,0.9914,13668703.0
2007-12-19 02:31:00,0.99136,0.99136,0.99085,0.99114,23881844.0
2007-12-19 02:32:00,0.99117,0.99131,0.99117,0.99131,10744911.0
2007-12-19 02:33:00,0.99123,0.99123,0.99091,0.99107,44243063.0
2007-12-19 02:34:00,0.99125,0.99136,0.99032,0.99121,17336137.0
2007-12-19 02:35:00,0.99113,0.99113,0.99091,0.99091,6659769.0
2007-12-19 02:36:00,0.99097,0.99103,0.99097,0.991,13042939.0
2007-12-19 02:37:00,0.99106,0.99109,0.99099,0.99101,12051254.0
2007-12-19 02:38:00,0.99088,0.99092,0.99079,0.99079,16637399.0
2007-12-19 02:39:00,0.99081,0.99114,0.99081,0.99114,7428854.0
2007-12-19 02:40:00,0.99124,0.99137,0.99124,0.99137,41285519.0
2007-12-19 02:41:00,0.99134,0.99134,0.9912,0.99128,2073038.0
2007-12-19 02:42:00,0.99131,0.9915,0.99127,0.9915,9397028.0
2007-12-19 02:43:00,0.99152,0.99161,0.99146,0.99161,15572082.0
2007-12-19 02:44:00,0.99167,0.99176,0.99164,0.99168,2037608.0
2007-12-19 02:45:00,0.99158,0.99164,0.99139,0.99156,6257318.0
2007-12-19 02:46:00,0.99164,0.99181,0.99164,0.99177,17922335.0
2007-12-19 02:47:00,0.99179,0.99193,0.99175,0.99193,15205113.0
2007-12-19 02:48:00,0.99194,0.99198,0.99183,0.99183,27960339.0
2007-12-19 02:49:00,0.99182,0.99189,0.99176,0.99183,20293972.0
2007-12-19 02:50:00,0.99176,0.99186,0.99165,0.99165,11657479.0
2007-12-19 02:51:00,0.99165,0.9917,0.99158,0.99158,15405292.0
2007-12-19 02:52:00,0.99154,0.99166,0.99154,0.9916,7197956.0
2007-12-19 02:53:00,0.99167,0.99177,0.99164,0.99177,2567736.0
2007-12-19 02:54:00,0.99177,0.99195,0.99168,0.99172,22511425.0
2007-12-19 02:55:00,0.99161,0.99161,0.99144,0.99144,4514833.0
2007-12-19 02:56:00,0.99164,0.9917,0.99147,0.9917,6748521.0
2007-12-19 02:57:00,0.99169,0.99169,0.99158,0.99165,7633092.0
2007-12-19 02:58:00,0.99171,0.99181,0.99171,0.99181,5504649.0
2007-12-19 02:59:00,0.9918,0.99182,0.99167,0.99167,7236954.0
2007-12-19 03:00:00,0.99173,0.99173,0.99154,0.99154,28472222.0
2007-12-19 03:01:00,0.99149,0.99159,0.99144,0.99146,12892505.0
2007-12-19 03:02:00,0.99141,0.99156,0.99141,0.99146,74016813.0
2007-12-19 03:03:00,0.99146,0.99157,0.9914,0.99141,16678236.0
2007-12-19 03:04:00,0.99129,0.99133,0.9911,0.99133,11912137.0
2007-12-19 03:05:00,0.99139,0.99139,0.99129,0.99129,11543353.0
2007-12-19 03:06:00,0.99123,0.99123,0.99111,0.99113,8292228.0
2007-12-19 03:07:00,0.99114,0.99114,0.99015,0.99099,53984426.0
2007-12-19 03:08:00,0.99089,0.99089,0.99062,0.99082,11276571.0
2007-12-19 03:09:00,0.99089,0.99093,0.99086,0.99086,8946138.0
2007-12-19 03:10:00,0.99087,0.9909,0.99083,0.99085,7678416.0
2007-12-19 03:11:00,0.9908,0.99098,0.9908,0.99088,4710045.0
2007-12-19 03:12:00,0.99095,0.99108,0.99084,0.99108,11703193.0
2007-12-19 03:13:00,0.99109,0.99149,0.99078,0.99078,58357381.0
2007-12-19 03:14:00,0.99129,0.99129,0.99098,0.99098,9358874.0
2007-12-19 03:15:00,0.99104,0.99114,0.99099,0.99114,3277026.0
2007-12-19 03:16:00,0.99102,0.99113,0.99095,0.99107,55677043.0
2007-12-19 03:17:00,0.99109,0.99156,0.99061,0.99156,11638664.0
2007-12-19 03:18:00,0.99156,0.99156,0.99042,0.99104,12663795.0
2007-12-19 03:19:00,0.99106,0.99115,0.99103,0.99109,13385903.0
2007-12-19 03:20:00,0.99105,0.99105,0.99086,0.99097,18770591.0
2007-12-19 03:21:00,0.99096,0.99103,0.9909,0.99092,6506632.0
2007-12-19 03:22:00,0.99102,0.99112,0.99101,0.99105,25924564.0
2007-12-19 03:23:00,0.9911,0.99122,0.9911,0.99121,19536741.0
2007-12-19 03:24:00,0.99122,0.99134,0.99116,0.99117,21013001.0
2007-12-19 03:25:00,0.99121,0.99121,0.99109,0.99109,9186160.0
2007-12-19 03:26:00,0.99091,0.99111,0.99073,0.99073,6292685.0
2007-12-19 03:27:00,0.99085,0.99086,0.99074,0.99077,9009939.0
2007-12-19 03:28:00,0.99089,0.99099,0.99073,0.99099,27011275.0
2007-12-19 03:29:00,0.99104,0.99106,0.99099,0.991,4598097.0
2007-12-19 03:30:00,0.99071,0.99101,0.99071,0.99091,10802775.0
2007-12-19 03:31:00,0.9908,0.99103,0.9908,0.99094,36567979.0
2007-12-19 03:32:00,0.9908,0.9909,0.99078,0.99086,10574343.0
2007-12-19 03:33:00,0.99102,0.99104,0.99097,0.99104,13921484.0
2007-12-19 03:34:00,0.99095,0.99114,0.99095,0.99107,34691358.0
2007-12-19 03:35:00,0.991,0.99101,0.99098,0.991,8535739.0
2007-12-19 03:36:00,0.99101,0.99101,0.99085,0.991,3284694.0
2007-12-19 03:37:00,0.99091,0.99094,0.99075,0.99086,6872625.0
2007-12-19 03:38:00,0.9908,0.99089,0.99071,0.99079,8986380.0
2007-12-19 03:39:00,0.99078,0.99087,0.9907,0.99077,8600920.0
2007-12-19 03:40:00,0.9907,0.99071,0.99057,0.99057,1992005.0
2007-12-19 03:41:00,0.99053,0.99061,0.99049,0.99059,12262661.0
2007-12-19 03:42:00,0.99059,0.99075,0.99051,0.99075,23995195.0
2007-12-19 03:43:00,0.99084,0.99095,0.99068,0.99095,23868215.0
2007-12-19 03:44:00,0.99106,0.99113,0.99096,0.99096,4279805.0
2007-12-19 03:45:00,0.99119,0.99119,0.99108,0.9911,5043717.0
2007-12-19 03:46:00,0.99109,0.99116,0.99107,0.99115,4896852.0
2007-12-19 03:47:00,0.99133,0.99149,0.99121,0.99149,1323322.0
2007-12-19 03:48:00,0.99147,0.99147,0.99122,0.99136,13490808.0
2007-12-19 03:49:00,0.99141,0.99149,0.99133,0.99149,13409412.0
2007-12-19 03:50:00,0.99142,0.99142,0.99112,0.99112,2616819.0
2007-12-19 03:51:00,0.99093,0.99093,0.9908,0.99089,21534394.0
2007-12-19 03:52:00,0.99105,0.9913,0.99105,0.99125,13075335.0
2007-12-19 03:53:00,0.9912,0.99121,0.991,0.99106,9905931.0
2007-12-19 03:54:00,0.99105,0.99108,0.99098,0.991,5664607.0
2007-12-19 03:55:00,0.99097,0.99097,0.98966,0.99068,5929035.0
2007-12-19 03:56:00,0.9907,0.99104,0.9907,0.99103,8190215.0
2007-12-19 03:57:00,0.99107,0.99118,0.99104,0.99108,7621457.0
2007-12-19 03:58:00,0.9911,0.99113,0.99097,0.99103,9357334.0
2007-12-19 03:59:00,0.9911,0.9911,0.99093,0.99093,6550061.0
2007-12-19 04:00:00,0.99094,0.99129,0.99094,0.99129,53408650.0
2007-12-19 04:01:00,0.99128,0.99129,0.99123,0.99125,12913922.0
2007-12-19 04:02:00,0.99131,0.99131,0.9907,0.9911,17871559.0
2007-12-19 04:03:00,0.99112,0.99133,0.99112,0.9913,1656977.0
2007-12-19 04:04:00,0.99135,0.99146,0.99128,0.99128,9722853.0
2007-12-19 04:05:00,0.99151,0.99159,0.99129,0.99159,25154017.0
2007-12-19 04:06:00,0.99157,0.99157,0.99142,0.99148,19965416.0
2007-12-19 04:07:00,0.99152,0.99157,0.99148,0.99154,13343974.0
2007-12-19 04:08:00,0.99132,0.99153,0.99132,0.99153,4547275.0
2007-12-19 04:09:00,0.99133,0.99159,0.99133,0.99148,24987478.0
2007-12-19 04:10:00,0.99154,0.99154,0.99135,0.99135,21470739.0
2007-12-19 04:11:00,0.99145,0.99147,0.99135,0.99147,2892950.0
2007-12-19 04:12:00,0.99137,0.99137,0.9909,0.99136,12091179.0
2007-12-19 04:13:00,0.99144,0.99167,0.9913,0.99167,36390609.0
2007-12-19 04:14:00,0.99147,0.99181,0.99109,0.99156,17994467.0
2007-12-19 04:15:00,0.99155,0.99159,0.99151,0.99159,21142619.0
2007-12-19 04:16:00,0.99151,0.99151,0.99109,0.99113,10364985.0
2007-12-19 04:17:00,0.99115,0.99128,0.99097,0.99128,29017974.0
2007-12-19 04:18:00,0.99122,0.99158,0.99122,0.99158,51000107.0
2007-12-19 04:19:00,0.99169,0.9918,0.99166,0.99176,10988098.0
2007-12-19 04:20:00,0.99179,0.99179,0.99151,0.99151,5592339.0
2007-12-19 04:21:00,0.99162,0.99169,0.99157,0.99157,9572321.0
2007-12-19 04:22:00,0.99163,0.9917,0.9914,0.9917,10471331.0
2007-12-19 04:23:00,0.9917,0.99187,0.9917,0.99176,7118765.0
2007-12-19 04:24:00,0.99181,0.99212,0.99171,0.99212,13523751.0
2007-12-19 04:25:00,0.9921,0.99217,0.9921,0.99215,19327116.0
2007-12-19 04:26:00,0.99218,0.99228,0.99213,0.99219,6906668.0
2007-12-19 04:27:00,0.99214,0.9923,0.99214,0.99215,12493291.0
2007-12-19 04:28:00,0.99221,0.99235,0.99202,0.99235,10063907.0
2007-12-19 04:29:00,0.99229,0.99232,0.9922,0.99231,6916040.0
2007-12-19 04:30:00,0.99222,0.99222,0.99206,0.99208,5589115.0
2007-12-19 04:31:00,0.99205,0.99205,0.99204,0.99204,918920.0
2007-12-19 04:32:00,0.99203,0.99221,0.99203,0.99217,13511793.0
2007-12-19 04:33:00,0.99218,0.9922,0.99186,0.99186,26514131.0
2007-12-19 04:34:00,0.99194,0.99214,0.99187,0.99187,8949069.0
2007-12-19 04:35:00,0.992,0.99206,0.99177,0.99177,30103095.0
2007-12-19 04:36:00,0.99192,0.99194,0.99179,0.99185,6366043.0
2007-12-19 04:37:00,0.99188,0.99207,0.99188,0.99207,8980038.0
2007-12-19 04:38:00,0.99202,0.99202,0.99086,0.99131,25005756.0
2007-12-19 04:39:00,0.99176,0.99176,0.99137,0.99162,11334678.0
2007-12-19 04:40:00,0.99157,0.99175,0.99147,0.99147,10172670.0
2007-12-19 04:41:00,0.99167,0.99181,0.99079,0.99181,1387261.0
2007-12-19 04:42:00,0.9918,0.99192,0.9918,0.99191,15036274.0
2007-12-19 04:43:00,0.9917,0.99198,0.9917,0.99195,11886923.0
2007-12-19 04:44:00,0.99198,0.99211,0.9919,0.99196,6117473.0
2007-12-19 04:45:00,0.99192,0.99203,0.99192,0.99193,6630295.0
2007-12-19 04:46:00,0.99178,0.99209,0.99178,0.99209,22782536.0
2007-12-19 04:47:00,0.99213,0.99222,0.99204,0.99222,5502402.0
2007-12-19 04:48:00,0.99223,0.99249,0.99223,0.99243,4602843.0
2007-12-19 04:49:00,0.99252,0.99252,0.99222,0.99239,8234523.0
2007-12-19 04:50:00,0.99243,0.99247,0.99234,0.99236,14292438.0
2007-12-19 04:51:00,0.99233,0.99259,0.99233,0.99259,5149356.0
2007-12-19 04:52:00,0.99256,0.99272,0.99256,0.99272,21242841.0
2007-12-19 04:53:00,0.99269,0.99269,0.99239,0.99263,13656226.0
2007-12-19 04:54:00,0.99253,0.99273,0.99253,0.9926,9943157.0
2007-12-19 04:55:00,0.99253,0.99253,0.99235,0.99248,11822627.0
2007-12-19 04:56:00,0.99245,0.99245,0.99235,0.99239,33177829.0
2007-12-19 04:57:00,0.99247,0.99254,0.99162,0.99254,40831495.0
2007-12-19 04:58:00,0.99256,0.99257,0.99242,0.9925,9386033.0
2007-12-19 04:59:00,0.99255,0.99265,0.99253,0.99258,46997624.0
2007-12-19 05:00:00,0.99261,0.99267,0.9926,0.99267,15301297.0
2007-12-19 05:01:00,0.99271,0.99278,0.99262,0.9927,5063404.0
2007-12-19 05:02:00,0.99261,0.99268,0.99257,0.99257,12535951.0
2007-12-19 05:03:00,0.99254,0.99254,0.99236,0.99243,8129318.0
2007-12-19 05:04:00,0.9926,0.99271,0.9926,0.99267,57562255.0
2007-12-19 05:05:00,0.99269,0.99273,0.99257,0.99267,23717423.0
2007-12-19 05:06:00,0.99275,0.99286,0.99275,0.99286,2959842.0
2007-12-19 05:07:00,0.99274,0.99291,0.99273,0.99289,21760118.0
2007-12-19 05:08:00,0.99282,0.99296,0.99282,0.99287,11224510.0
2007-12-19 05:09:00,0.99278,0.99315,0.99278,0.99315,10813076.0
2007-12-19 05:10:00,0.99324,0.99352,0.99324,0.99343,5411131.0
2007-12-19 05:11:00,0.9934,0.99346,0.99332,0.99332,29167453.0
2007-12-19 05:12:00,0.99336,0.99336,0.99327,0.99331,6416626.0
2007-12-19 05:13:00,0.99328,0.99328,0.99319,0.99319,37201714.0
2007-12-19 05:14:00,0.99316,0.99322,0.99314,0.99322,21529793.0
2007-12-19 05:15:00,0.99326,0.99335,0.99326,0.99334,2447575.0
2007-12-19 05:16:00,0.99328,0.99378,0.99323,0.99378,15048433.0
2007-12-19 05:17:00,0.99376,0.99376,0.99359,0.99373,12495514.0
2007-12-19 05:18:00,0.99373,0.99373,0.9934,0.9934,27408505.0
2007-12-19 05:19:00,0.99365,0.99386,0.99365,0.99386,7617555.0
2007-12-19 05:20:00,0.99374,0.99381,0.99371,0.99371,17971996.0
2007-12-19 05:21:00,0.99351,0.99351,0.99303,0.99303,15929059.0
2007-12-19 05:22:00,0.99317,0.99374,0.99307,0.99374,6515687.0
2007-12-19 05:23:00,0.99365,0.99389,0.99365,0.99375,42571319.0
2007-12-19 05:24:00,0.9938,0.99381,0.99367,0.99381,19173294.0
2007-12-19 05:25:00,0.99381,0.99382,0.99349,0.99349,4339130.0
2007-12-19 05:26:00,0.9936,0.9936,0.99327,0.99327,10082306.0
2007-12-19 05:27:00,0.99313,0.99331,0.99303,0.99305,12203693.0
2007-12-19 05:28:00,0.99299,0.99328,0.99299,0.99328,10033306.0
2007-12-19 05:29:00,0.99335,0.9934,0.99322,0.99322,10250936.0
2007-12-19 05:30:00,0.99313,0.99324,0.99301,0.9931,8196434.0
2007-12-19 05:31:00,0.99295,0.99314,0.99295,0.99308,2708579.0
2007-12-19 05:32:00,0.99302,0.99324,0.99222,0.9932,6430890.0
2007-12-19 05:33:00,0.99323,0.99323,0.99309,0.99309,6702708.0
2007-12-19 05:34:00,0.99308,0.99308,0.99235,0.99299,918026.0
2007-12-19 05:35:00,0.99299,0.99301,0.99275,0.99301,95292951.0
2007-12-19 05:36:00,0.99294,0.99317,0.9929,0.99317,6390636.0
2007-12-19 05:37:00,0.99312,0.99321,0.99308,0.99319,6634514.0
2007-12-19 05:38:00,0.99316,0.9932,0.99303,0.9932,11103982.0
2007-12-19 05:39:00,0.9932,0.9932,0.99296,0.99296,3115407.0
2007-12-19 05:40:00,0.9931,0.99314,0.99297,0.99301,5137798.0
2007-12-19 05:41:00,0.99315,0.99329,0.99308,0.99329,5979277.0
2007-12-19 05:42:00,0.99336,0.99353,0.99249,0.99336,11642150.0
2007-12-19 05:43:00,0.99344,0.99351,0.99338,0.99348,17274849.0
2007-12-19 05:44:00,0.99341,0.99363,0.99341,0.99363,9008043.0
2007-12-19 05:45:00,0.99362,0.99363,0.99348,0.99354,11444607.0
2007-12-19 05:46:00,0.99354,0.99354,0.99314,0.99343,18287284.0
2007-12-19 05:47:00,0.9934,0.99346,0.99326,0.99341,21154714.0
2007-12-19 05:48:00,0.99328,0.99328,0.99313,0.9932,11061398.0
2007-12-19 05:49:00,0.99345,0.99345,0.99322,0.99322,18651676.0
2007-12-19 05:50:00,0.99324,0.99325,0.99307,0.99307,5373790.0
2007-12-19 05:51:00,0.99308,0.99316,0.993,0.99316,19884147.0
2007-12-19 05:52:00,0.99303,0.99311,0.99295,0.99311,5689048.0
2007-12-19 05:53:00,0.99319,0.9932,0.99306,0.99313,11795217.0
2007-12-19 05:54:00,0.99316,0.99321,0.99298,0.99313,26273370.0
2007-12-19 05:55:00,0.993,0.99306,0.99292,0.99292,41762135.0
2007-12-19 05:57:00,0.99299,0.99303,0.99299,0.99303,838385.0
2007-12-19 05:58:00,0.99317,0.99322,0.99314,0.99315,18361173.0
2007-12-19 05:59:00,0.99316,0.99318,0.99294,0.99315,33388380.0
2007-12-19 06:00:00,0.99299,0.99313,0.99284,0.99284,15057321.0
2007-12-19 06:01:00,0.99307,0.99307,0.99296,0.99302,12705197.0
2007-12-19 06:02:00,0.99283,0.99308,0.99273,0.99308,9877470.0
2007-12-19 06:03:00,0.99313,0.99332,0.99313,0.99319,5783228.0
2007-12-19 06:04:00,0.99325,0.99327,0.99319,0.99324,5572879.0
2007-12-19 06:05:00,0.99318,0.99343,0.99315,0.99317,16193033.0
2007-12-19 06:06:00,0.99331,0.99334,0.99324,0.99326,33891890.0
2007-12-19 06:07:00,0.9933,0.99335,0.9933,0.99335,9238542.0
2007-12-19 06:08:00,0.99341,0.99359,0.9933,0.99356,12993465.0
2007-12-19 06:09:00,0.99354,0.99365,0.99354,0.99365,29650206.0
2007-12-19 06:10:00,0.99346,0.99363,0.99253,0.99351,9621229.0
2007-12-19 06:11:00,0.99346,0.99351,0.99325,0.99351,14256044.0
2007-12-19 06:12:00,0.99342,0.99355,0.99342,0.99354,7652862.0
2007-12-19 06:13:00,0.99355,0.99363,0.99342,0.99342,2046327.0
2007-12-19 06:14:00,0.99352,0.99353,0.9934,0.99342,16902416.0
2007-12-19 06:15:00,0.99357,0.99357,0.99172,0.99172,8932005.0
2007-12-19 06:16:00,0.9928,0.99316,0.9927,0.99316,12426078.0
2007-12-19 06:17:00,0.99326,0.99353,0.9929,0.9935,21493891.0
2007-12-19 06:18:00,0.99358,0.99358,0.99341,0.99355,18520586.0
2007-12-19 06:19:00,0.99351,0.99351,0.99316,0.99339,13730882.0
2007-12-19 06:20:00,0.99345,0.99351,0.99337,0.99339,45193386.0
2007-12-19 06:21:00,0.99343,0.99347,0.99319,0.99338,17658362.0
2007-12-19 06:22:00,0.99349,0.99357,0.99345,0.99357,4168356.0
2007-12-19 06:23:00,0.99348,0.9937,0.99348,0.9937,22076706.0
2007-12-19 06:24:00,0.99373,0.99379,0.99365,0.99371,22773867.0
2007-12-19 06:25:00,0.99365,0.99381,0.99359,0.99359,11872820.0
2007-12-19 06:26:00,0.99371,0.99396,0.99342,0.99396,83226822.0
2007-12-19 06:27:00,0.99403,0.9941,0.99395,0.99402,9645603.0
2007-12-19 06:28:00,0.99407,0.99411,0.99406,0.99406,4712219.0
2007-12-19 06:29:00,0.99407,0.9943,0.99407,0.9943,9892237.0
2007-12-19 06:30:00,0.99431,0.99431,0.99408,0.99418,11714993.0
2007-12-19 06:31:00,0.99418,0.99418,0.99339,0.99397,6902168.0
2007-12-19 06:32:00,0.99399,0.99399,0.99382,0.99393,4171601.0
2007-12-19 06:33:00,0.99398,0.99412,0.99398,0.99401,25903380.0
2007-12-19 06:34:00,0.99395,0.99406,0.9939,0.994,24244567.0
2007-12-19 06:35:00,0.99391,0.99394,0.99384,0.99394,4028342.0
2007-12-19 06:36:00,0.99389,0.99394,0.99381,0.9939,16164234.0
2007-12-19 06:37:00,0.99391,0.99391,0.99362,0.99376,12919050.0
2007-12-19 06:38:00,0.99383,0.9939,0.99371,0.99388,4158096.0
2007-12-19 06:39:00,0.9938,0.99388,0.99375,0.99381,7133520.0
2007-12-19 06:40:00,0.99379,0.99379,0.99372,0.99376,6850458.0
2007-12-19 06:41:00,0.99375,0.99392,0.99373,0.99392,39742421.0
2007-12-19 06:42:00,0.99382,0.99382,0.99352,0.99379,10866886.0
2007-12-19 06:43:00,0.99364,0.99366,0.99337,0.99353,24948055.0
2007-12-19 06:44:00,0.9934,0.9934,0.99319,0.9932,2650254.0
2007-12-19 06:45:00,0.99318,0.99358,0.99318,0.99358,10688147.0
2007-12-19 06:46:00,0.99355,0.99355,0.99248,0.99331,7206496.0
2007-12-19 06:47:00,0.99337,0.99349,0.99337,0.99346,1815203.0
2007-12-19 06:48:00,0.99345,0.99345,0.99321,0.99345,18504373.0
2007-12-19 06:49:00,0.99349,0.99357,0.99347,0.99355,10797403.0
2007-12-19 06:50:00,0.99347,0.99347,0.99331,0.99347,9176965.0
2007-12-19 06:51:00,0.99342,0.99342,0.99331,0.99331,3455175.0
2007-12-19 06:52:00,0.99323,0.99335,0.99323,0.9933,14783076.0
2007-12-19 06:53:00,0.99331,0.99332,0.99228,0.99329,19689235.0
2007-12-19 06:54:00,0.99328,0.99347,0.99327,0.99347,65321643.0
2007-12-19 06:55:00,0.99349,0.99349,0.99338,0.99344,15251545.0
2007-12-19 06:56:00,0.99343,0.99343,0.99327,0.99331,43735978.0
2007-12-19 06:57:00,0.99334,0.99335,0.99324,0.99334,116665705.0
2007-12-19 06:58:00,0.99336,0.99336,0.99297,0.99314,21297019.0
2007-12-19 06:59:00,0.993,0.99309,0.99298,0.99301,16831543.0
2007-12-19 07:00:00,0.99319,0.99319,0.9929,0.99305,9458663.0
2007-12-19 07:01:00,0.99315,0.99327,0.99309,0.99327,14779735.0
2007-12-19 07:02:00,0.99319,0.99333,0.99316,0.99323,6925434.0
2007-12-19 07:03:00,0.99318,0.99345,0.99318,0.99334,24439098.0
2007-12-19 07:04:00,0.99343,0.99343,0.99313,0.99329,6370764.0
2007-12-19 07:05:00,0.99331,0.99335,0.9931,0.99315,18278545.0
2007-12-19 07:06:00,0.99324,0.99324,0.99285,0.99285,22568912.0
2007-12-19 07:07:00,0.99307,0.99315,0.99301,0.99315,8036453.0
2007-12-19 07:08:00,0.99317,0.99318,0.99303,0.9931,25370512.0
2007-12-19 07:09:00,0.9932,0.9932,0.99286,0.99299,14385768.0
2007-12-19 07:10:00,0.99305,0.99313,0.99303,0.9931,11767143.0
2007-12-19 07:11:00,0.99313,0.99332,0.99313,0.99328,11810233.0
2007-12-19 07:12:00,0.99333,0.99336,0.99324,0.99328,29661752.0
2007-12-19 07:13:00,0.99324,0.99335,0.99263,0.99315,24268464.0
2007-12-19 07:14:00,0.9932,0.99328,0.99312,0.99324,16766453.0
2007-12-19 07:15:00,0.99318,0.99339,0.99318,0.99339,30023409.0
2007-12-19 07:16:00,0.99347,0.99361,0.99347,0.9935,24218262.0
2007-12-19 07:17:00,0.99335,0.99346,0.99334,0.99345,26627485.0
2007-12-19 07:18:00,0.99343,0.99343,0.9933,0.9933,619200.0
2007-12-19 07:19:00,0.9934,0.9934,0.99331,0.99331,12843729.0
2007-12-19 07:20:00,0.9932,0.99337,0.9932,0.99337,20729175.0
2007-12-19 07:21:00,0.99332,0.99332,0.99308,0.99308,8966715.0
2007-12-19 07:22:00,0.99216,0.99324,0.99216,0.99324,8301692.0
2007-12-19 07:23:00,0.99334,0.99335,0.99328,0.99335,19986294.0
2007-12-19 07:24:00,0.99335,0.99335,0.99298,0.99325,16079058.0
2007-12-19 07:25:00,0.99326,0.99326,0.9932,0.9932,2094473.0
2007-12-19 07:26:00,0.993,0.99307,0.99283,0.99307,38996446.0
2007-12-19 07:27:00,0.99321,0.99337,0.99318,0.99337,49148277.0
2007-12-19 07:28:00,0.99341,0.99349,0.99338,0.99349,86240365.0
2007-12-19 07:29:00,0.99337,0.99341,0.99333,0.9934,1209663.0
2007-12-19 07:30:00,0.99346,0.99346,0.99327,0.99331,12206900.0
2007-12-19 07:31:00,0.99314,0.99333,0.99314,0.99333,3982033.0
2007-12-19 07:32:00,0.99335,0.99335,0.99229,0.99314,22699762.0
2007-12-19 07:33:00,0.99331,0.99335,0.99322,0.99324,20009624.0
2007-12-19 07:34:00,0.99322,0.99322,0.99308,0.99316,11533479.0
2007-12-19 07:35:00,0.99316,0.99324,0.99312,0.9932,22239606.0
2007-12-19 07:36:00,0.99324,0.99329,0.99306,0.99306,16647355.0
2007-12-19 07:37:00,0.99312,0.99315,0.9931,0.9931,6793900.0
2007-12-19 07:38:00,0.99313,0.9932,0.99304,0.9932,5228088.0
2007-12-19 07:39:00,0.99316,0.99329,0.99316,0.99324,6557921.0
2007-12-19 07:40:00,0.99321,0.99327,0.99303,0.99325,22217013.0
2007-12-19 07:41:00,0.99318,0.99336,0.99318,0.99336,11880341.0
2007-12-19 07:42:00,0.99337,0.99337,0.99306,0.99306,14932743.0
2007-12-19 07:43:00,0.99318,0.99326,0.99313,0.99324,23256797.0
2007-12-19 07:44:00,0.99312,0.99334,0.99312,0.99334,1984271.0
2007-12-19 07:45:00,0.9932,0.99328,0.99312,0.99312,18523333.0
2007-12-19 07:46:00,0.99316,0.99316,0.99298,0.99298,11429542.0
2007-12-19 07:47:00,0.99291,0.99291,0.99277,0.99286,16104877.0
2007-12-19 07:48:00,0.99292,0.99292,0.99274,0.99284,9783743.0
2007-12-19 07:49:00,0.9929,0.9933,0.99228,0.99322,8738928.0
2007-12-19 07:50:00,0.99313,0.99313,0.99196,0.99304,28407345.0
2007-12-19 07:51:00,0.99295,0.9932,0.99295,0.99308,12242310.0
2007-12-19 07:52:00,0.99312,0.99312,0.99293,0.99293,8019325.0
2007-12-19 07:53:00,0.99287,0.99289,0.9927,0.9928,9962859.0
2007-12-19 07:54:00,0.99274,0.99274,0.99261,0.99261,11434610.0
2007-12-19 07:55:00,0.99268,0.99284,0.99262,0.99262,18847757.0
2007-12-19 07:56:00,0.99271,0.99275,0.99269,0.9927,10104672.0
2007-12-19 07:57:00,0.99267,0.99286,0.99267,0.99276,7200930.0
2007-12-19 07:58:00,0.99265,0.99285,0.9926,0.99285,6094638.0
2007-12-19 07:59:00,0.99277,0.9929,0.99269,0.99285,42357971.0
2007-12-19 08:00:00,0.9929,0.993,0.99282,0.99291,26574988.0
2007-12-19 08:01:00,0.99296,0.99302,0.99286,0.99299,13367777.0
2007-12-19 08:02:00,0.99291,0.99291,0.99275,0.99283,39254599.0
2007-12-19 08:03:00,0.99277,0.99291,0.99277,0.99282,16354032.0
2007-12-19 08:04:00,0.99286,0.99288,0.99269,0.99275,28266059.0
2007-12-19 08:05:00,0.9928,0.99288,0.99249,0.99288,8948070.0
2007-12-19 08:06:00,0.99288,0.99288,0.99263,0.99263,8966836.0
2007-12-19 08:07:00,0.9927,0.99278,0.99265,0.99272,16596506.0
2007-12-19 08:08:00,0.99274,0.9928,0.99268,0.99279,11240553.0
2007-12-19 08:09:00,0.99271,0.99275,0.99261,0.99266,10328958.0
2007-12-19 08:10:00,0.9926,0.99276,0.9926,0.9927,6725074.0
2007-12-19 08:11:00,0.99277,0.99277,0.99244,0.99269,17171359.0
2007-12-19 08:12:00,0.99198,0.99269,0.99198,0.99253,6435154.0
2007-12-19 08:13:00,0.99262,0.99265,0.99249,0.99261,6463878.0
2007-12-19 08:14:00,0.99264,0.99269,0.99261,0.99269,75051612.0
2007-12-19 08:15:00,0.99253,0.99254,0.99241,0.99241,32956389.0
2007-12-19 08:16:00,0.99234,0.99234,0.99206,0.99231,14323213.0
2007-12-19 08:17:00,0.99233,0.9924,0.99229,0.99233,69425263.0
2007-12-19 08:18:00,0.99234,0.99244,0.99227,0.99236,21512385.0
2007-12-19 08:19:00,0.99243,0.99309,0.99205,0.99205,21788032.0
2007-12-19 08:20:00,0.99301,0.99301,0.99228,0.99232,7827930.0
2007-12-19 08:21:00,0.99225,0.9923,0.99222,0.99227,11467238.0
2007-12-19 08:22:00,0.99231,0.99237,0.99225,0.99234,13846784.0
2007-12-19 08:23:00,0.99228,0.99228,0.99219,0.99223,15780281.0
2007-12-19 08:24:00,0.99227,0.99245,0.99222,0.99245,8624611.0
2007-12-19 08:25:00,0.99242,0.99265,0.99218,0.99262,8437543.0
2007-12-19 08:26:00,0.99261,0.99264,0.99251,0.99258,10941150.0
2007-12-19 08:27:00,0.99247,0.99252,0.9924,0.9924,5223652.0
2007-12-19 08:28:00,0.99235,0.99245,0.99135,0.99235,9829862.0
2007-12-19 08:29:00,0.99231,0.99258,0.99231,0.99258,10507017.0
2007-12-19 08:30:00,0.99242,0.99265,0.99242,0.99247,8514916.0
2007-12-19 08:31:00,0.99246,0.99249,0.99238,0.99249,11425515.0
2007-12-19 08:32:00,0.99249,0.99249,0.99211,0.99235,30166217.0
2007-12-19 08:33:00,0.99233,0.99233,0.99218,0.99232,3664633.0
2007-12-19 08:34:00,0.99233,0.99242,0.99224,0.9924,23208250.0
2007-12-19 08:35:00,0.99237,0.99241,0.99219,0.99241,25969926.0
2007-12-19 08:36:00,0.9923,0.9923,0.99214,0.99214,27693741.0
2007-12-19 08:37:00,0.9922,0.99231,0.99129,0.99224,10676229.0
2007-12-19 08:38:00,0.9922,0.99232,0.9922,0.99228,6549601.0
2007-12-19 08:39:00,0.99213,0.99246,0.99213,0.99236,31240692.0
2007-12-19 08:40:00,0.99236,0.99247,0.99236,0.99242,9303159.0
2007-12-19 08:41:00,0.9925,0.99258,0.9925,0.99258,3210375.0
2007-12-19 08:42:00,0.99257,0.99257,0.99241,0.99246,21008041.0
2007-12-19 08:43:00,0.99242,0.99242,0.99211,0.99224,14648590.0
2007-12-19 08:44:00,0.99239,0.99287,0.99239,0.99287,12398317.0
2007-12-19 08:45:00,0.99289,0.99289,0.99263,0.99263,5635793.0
2007-12-19 08:46:00,0.99266,0.99292,0.99266,0.99292,5698618.0
2007-12-19 08:47:00,0.99293,0.99293,0.99269,0.9927,6995557.0
2007-12-19 08:48:00,0.99269,0.99269,0.99254,0.99267,56293906.0
2007-12-19 08:49:00,0.99272,0.99283,0.99272,0.99277,5672298.0
2007-12-19 08:50:00,0.99269,0.99288,0.9926,0.99288,13973730.0
2007-12-19 08:51:00,0.99287,0.99287,0.99247,0.99255,19410749.0
2007-12-19 08:52:00,0.99263,0.99263,0.99246,0.99246,8492990.0
2007-12-19 08:53:00,0.99266,0.99284,0.99246,0.99284,20507382.0
2007-12-19 08:54:00,0.99289,0.99289,0.99219,0.99219,2505883.0
2007-12-19 08:55:00,0.99226,0.99233,0.99209,0.99223,16994993.0
2007-12-19 08:56:00,0.99222,0.99228,0.99218,0.99219,7945508.0
2007-12-19 08:57:00,0.99219,0.99246,0.99219,0.99246,21033329.0
2007-12-19 08:58:00,0.99255,0.99267,0.99252,0.99267,6260076.0
2007-12-19 08:59:00,0.99258,0.99269,0.99251,0.99262,9930289.0
2007-12-19 09:00:00,0.99247,0.99266,0.99247,0.99262,14263210.0
2007-12-19 09:01:00,0.99265,0.99284,0.9926,0.99284,11426378.0
2007-12-19 09:02:00,0.99298,0.99325,0.99298,0.99325,19734105.0
2007-12-19 09:03:00,0.99339,0.99339,0.99308,0.99333,15586145.0
2007-12-19 09:04:00,0.99339,0.9935,0.99237,0.9935,16070358.0
2007-12-19 09:05:00,0.99359,0.99366,0.99359,0.99365,1652736.0
2007-12-19 09:06:00,0.99356,0.99358,0.99342,0.99344,13928408.0
2007-12-19 09:07:00,0.99341,0.99341,0.99318,0.99319,13040267.0
2007-12-19 09:08:00,0.99322,0.99337,0.99322,0.99337,4082600.0
2007-12-19 09:09:00,0.99339,0.99352,0.99339,0.99352,3852139.0
2007-12-19 09:10:00,0.99364,0.99371,0.99361,0.99365,7839487.0
2007-12-19 09:11:00,0.99366,0.99376,0.99358,0.99358,14728867.0
2007-12-19 09:12:00,0.99355,0.99359,0.99341,0.99341,7330346.0
2007-12-19 09:13:00,0.99351,0.99359,0.99348,0.99357,8768451.0
2007-12-19 09:14:00,0.9936,0.994,0.9936,0.994,29981492.0
2007-12-19 09:15:00,0.99405,0.99416,0.99396,0.99416,31168674.0
2007-12-19 09:16:00,0.99422,0.99433,0.99422,0.99433,7037221.0
2007-12-19 09:17:00,0.99438,0.9945,0.99437,0.99448,20974686.0
2007-12-19 09:18:00,0.99448,0.99448,0.99422,0.99439,16239024.0
2007-12-19 09:19:00,0.99442,0.99443,0.99429,0.99441,5045520.0
2007-12-19 09:20:00,0.99443,0.99464,0.99443,0.99458,10016826.0
2007-12-19 09:21:00,0.99459,0.99472,0.99459,0.99459,5274622.0
2007-12-19 09:22:00,0.99466,0.9947,0.9946,0.99462,10968326.0
2007-12-19 09:23:00,0.9947,0.9947,0.99462,0.99462,7623241.0
2007-12-19 09:24:00,0.99446,0.99489,0.99446,0.99488,8264728.0
2007-12-19 09:25:00,0.99478,0.99481,0.99472,0.99477,9430403.0
2007-12-19 09:26:00,0.99452,0.99485,0.99452,0.99463,42561800.0
2007-12-19 09:27:00,0.99461,0.99461,0.99445,0.99453,31476391.0
2007-12-19 09:28:00,0.99459,0.99483,0.99455,0.99455,29921902.0
2007-12-19 09:29:00,0.99438,0.99489,0.99371,0.99454,10315719.0
2007-12-19 09:30:00,0.99459,0.99459,0.9943,0.9943,20271209.0
2007-12-19 09:31:00,0.99417,0.99429,0.99408,0.99409,24387408.0
2007-12-19 09:32:00,0.99395,0.99417,0.99395,0.99396,39549415.0
2007-12-19 09:33:00,0.99399,0.99409,0.99394,0.99407,13344757.0
2007-12-19 09:34:00,0.99419,0.99428,0.99411,0.99428,11603886.0
2007-12-19 09:35:00,0.99432,0.99436,0.99426,0.9943,7163558.0
2007-12-19 09:36:00,0.99419,0.99433,0.99418,0.99429,17368836.0
2007-12-19 09:37:00,0.99444,0.99447,0.99428,0.99447,19448996.0
2007-12-19 09:38:00,0.99465,0.99488,0.99465,0.99487,32082344.0
2007-12-19 09:39:00,0.99494,0.99494,0.99465,0.99465,18753369.0
2007-12-19 09:40:00,0.99456,0.99464,0.99445,0.99448,18905382.0
2007-12-19 09:41:00,0.9943,0.99445,0.9943,0.99445,8493685.0
2007-12-19 09:42:00,0.9945,0.9945,0.99433,0.99438,6751792.0
2007-12-19 09:43:00,0.99424,0.99424,0.9938,0.99409,12228208.0
2007-12-19 09:44:00,0.99403,0.99403,0.99368,0.99376,76073879.0
2007-12-19 09:45:00,0.99369,0.99381,0.99369,0.9938,18771804.0
2007-12-19 09:46:00,0.99388,0.99391,0.99384,0.99391,13677228.0
2007-12-19 09:47:00,0.99395,0.99407,0.99382,0.99407,6759888.0
2007-12-19 09:48:00,0.99417,0.99421,0.9941,0.99418,15650934.0
2007-12-19 09:49:00,0.99423,0.99423,0.9939,0.9939,11977600.0
2007-12-19 09:50:00,0.994,0.994,0.99383,0.99385,9482914.0
2007-12-19 09:51:00,0.99394,0.99418,0.99394,0.99418,12681828.0
2007-12-19 09:52:00,0.99414,0.99414,0.99397,0.99408,5935519.0
2007-12-19 09:53:00,0.9941,0.9941,0.99392,0.99408,3910628.0
2007-12-19 09:54:00,0.9941,0.99411,0.99402,0.99402,8187974.0
2007-12-19 09:55:00,0.99408,0.99419,0.99404,0.99406,10387917.0
2007-12-19 09:56:00,0.99413,0.99413,0.99387,0.99404,8757360.0
2007-12-19 09:57:00,0.99406,0.99408,0.99391,0.99399,7529225.0
2007-12-19 09:58:00,0.99385,0.99394,0.99377,0.99391,16908155.0
2007-12-19 09:59:00,0.994,0.994,0.99371,0.99383,26681265.0
2007-12-19 10:00:00,0.99375,0.99375,0.99357,0.99366,43420377.0
2007-12-19 10:01:00,0.99366,0.99366,0.9934,0.99365,9309986.0
2007-12-19 10:02:00,0.9937,0.99375,0.99361,0.99361,7969942.0
2007-12-19 10:03:00,0.99359,0.99376,0.99351,0.99376,9673071.0
2007-12-19 10:04:00,0.99376,0.99376,0.99357,0.99373,10156754.0
2007-12-19 10:05:00,0.9938,0.99406,0.9938,0.99406,33358634.0
2007-12-19 10:06:00,0.99407,0.99415,0.99392,0.99392,9156345.0
2007-12-19 10:07:00,0.99378,0.99378,0.99348,0.99348,18191744.0
2007-12-19 10:08:00,0.99358,0.99374,0.99358,0.99374,6439621.0
2007-12-19 10:09:00,0.99366,0.99396,0.99366,0.99385,31456651.0
2007-12-19 10:10:00,0.99417,0.99423,0.9941,0.9941,11483192.0
2007-12-19 10:11:00,0.99404,0.99423,0.99317,0.99418,14933595.0
2007-12-19 10:12:00,0.99418,0.99427,0.99406,0.99427,16787066.0
2007-12-19 10:13:00,0.99439,0.99449,0.99434,0.99434,10996453.0
2007-12-19 10:14:00,0.99424,0.99475,0.99424,0.99475,15467449.0
2007-12-19 10:15:00,0.99485,0.99503,0.99485,0.99503,14541327.0
2007-12-19 10:16:00,0.99514,0.99518,0.99497,0.99512,7891103.0
2007-12-19 10:17:00,0.99508,0.99508,0.99471,0.99471,12750767.0
2007-12-19 10:18:00,0.99476,0.99479,0.99468,0.99468,17910491.0
2007-12-19 10:19:00,0.99477,0.99477,0.99461,0.99461,9368063.0
2007-12-19 10:20:00,0.99456,0.99458,0.9945,0.9945,18353812.0
2007-12-19 10:21:00,0.99452,0.99464,0.99451,0.99451,4892589.0
2007-12-19 10:22:00,0.99456,0.99456,0.99444,0.99446,30791066.0
2007-12-19 10:23:00,0.99454,0.99464,0.99444,0.99464,14868351.0
2007-12-19 10:24:00,0.99471,0.99473,0.99466,0.99466,11906780.0
2007-12-19 10:25:00,0.99465,0.99473,0.99458,0.99463,19886097.0
2007-12-19 10:26:00,0.99449,0.99461,0.99431,0.99431,14426507.0
2007-12-19 10:27:00,0.99418,0.99418,0.99398,0.99399,10018019.0
2007-12-19 10:28:00,0.99402,0.99402,0.99376,0.99391,24168030.0
2007-12-19 10:29:00,0.99392,0.99407,0.99392,0.99395,8211382.0
2007-12-19 10:30:00,0.99365,0.99393,0.99365,0.99393,26170360.0
2007-12-19 10:31:00,0.9939,0.99402,0.99379,0.99379,19787057.0
2007-12-19 10:32:00,0.99374,0.99374,0.99354,0.99354,35069541.0
2007-12-19 10:33:00,0.99357,0.99357,0.99335,0.99339,24233007.0
2007-12-19 10:34:00,0.99336,0.99336,0.99272,0.99325,17697490.0
2007-12-19 10:35:00,0.99328,0.99375,0.99328,0.99375,14482497.0
2007-12-19 10:36:00,0.9936,0.99406,0.9936,0.99406,6809440.0
2007-12-19 10:37:00,0.99407,0.99413,0.994,0.994,9715018.0
2007-12-19 10:38:00,0.99398,0.99421,0.99398,0.99421,16371733.0
2007-12-19 10:39:00,0.9943,0.99477,0.99359,0.9946,21701010.0
2007-12-19 10:40:00,0.99445,0.99445,0.99406,0.99406,14493909.0
2007-12-19 10:41:00,0.99411,0.9942,0.99398,0.9942,17755143.0
2007-12-19 10:42:00,0.99415,0.99439,0.99415,0.99427,11148535.0
2007-12-19 10:43:00,0.99401,0.99437,0.99401,0.99431,23388164.0
2007-12-19 10:44:00,0.99439,0.99439,0.99419,0.99422,5687958.0
2007-12-19 10:45:00,0.99419,0.99437,0.99419,0.99424,6918824.0
2007-12-19 10:46:00,0.99431,0.99448,0.99402,0.99448,19938060.0
2007-12-19 10:47:00,0.99448,0.99476,0.99443,0.99475,13037809.0
2007-12-19 10:48:00,0.99482,0.99482,0.99456,0.99456,16972860.0
2007-12-19 10:49:00,0.99461,0.99461,0.99441,0.99441,10657677.0
2007-12-19 10:50:00,0.99446,0.99459,0.99442,0.99442,32380745.0
2007-12-19 10:51:00,0.99427,0.99427,0.99407,0.99423,45440514.0
2007-12-19 10:52:00,0.9943,0.99432,0.99419,0.99432,14405353.0
2007-12-19 10:53:00,0.99441,0.99448,0.99432,0.99444,5482635.0
2007-12-19 10:54:00,0.99448,0.99474,0.99448,0.99474,8445212.0
2007-12-19 10:55:00,0.99444,0.99465,0.99444,0.99447,48961625.0
2007-12-19 10:56:00,0.99448,0.99462,0.99424,0.99462,4318352.0
2007-12-19 10:57:00,0.99462,0.99469,0.99451,0.99458,12645781.0
2007-12-19 10:58:00,0.99466,0.99487,0.99463,0.99487,45115068.0
2007-12-19 10:59:00,0.99492,0.99502,0.99485,0.99496,8428112.0
2007-12-19 11:00:00,0.99501,0.99501,0.99481,0.99481,11542454.0
2007-12-19 11:01:00,0.99475,0.99487,0.99469,0.99469,23113520.0
2007-12-19 11:02:00,0.99481,0.99481,0.99417,0.99432,6143399.0
2007-12-19 11:03:00,0.99433,0.99433,0.99406,0.99406,16807044.0
2007-12-19 11:04:00,0.9942,0.99443,0.9942,0.99443,15484176.0
2007-12-19 11:05:00,0.99448,0.99448,0.99436,0.99443,9875880.0
2007-12-19 11:06:00,0.99429,0.99459,0.99427,0.99427,7434244.0
2007-12-19 11:07:00,0.99433,0.99457,0.99433,0.99457,12133266.0
2007-12-19 11:08:00,0.99461,0.99469,0.99456,0.99456,4937688.0
2007-12-19 11:09:00,0.99445,0.99445,0.99418,0.99418,26532717.0
2007-12-19 11:10:00,0.99407,0.99409,0.99399,0.99405,15421712.0
2007-12-19 11:11:00,0.99388,0.99391,0.99335,0.99374,16938962.0
2007-12-19 11:12:00,0.99354,0.99354,0.9932,0.99325,9201239.0
2007-12-19 11:13:00,0.99271,0.99325,0.99271,0.99325,39208584.0
2007-12-19 11:14:00,0.99305,0.99311,0.99298,0.99305,9230955.0
2007-12-19 11:15:00,0.99309,0.9931,0.99214,0.99302,20823795.0
2007-12-19 11:16:00,0.99287,0.99323,0.99287,0.99323,14215631.0
2007-12-19 11:17:00,0.99312,0.99316,0.99309,0.99313,13945573.0
2007-12-19 11:18:00,0.99315,0.99317,0.993,0.993,56112253.0
2007-12-19 11:19:00,0.9929,0.99296,0.9927,0.99283,24082804.0
2007-12-19 11:20:00,0.99281,0.99291,0.9919,0.99284,43819560.0
2007-12-19 11:21:00,0.99285,0.99293,0.99185,0.99281,42569585.0
2007-12-19 11:22:00,0.99277,0.99277,0.99222,0.99222,27332749.0
2007-12-19 11:23:00,0.99238,0.99244,0.9923,0.9923,43418365.0
2007-12-19 11:24:00,0.99243,0.99263,0.99243,0.99253,10138409.0
2007-12-19 11:25:00,0.99268,0.99278,0.99259,0.99278,11250812.0
2007-12-19 11:26:00,0.99275,0.99308,0.99275,0.99308,16846740.0
2007-12-19 11:27:00,0.99303,0.99345,0.99303,0.99345,5119130.0
2007-12-19 11:28:00,0.99352,0.99354,0.99349,0.99349,15473002.0
2007-12-19 11:29:00,0.99361,0.99367,0.99355,0.99356,12332758.0
2007-12-19 11:30:00,0.9935,0.9935,0.9932,0.9932,29226402.0
2007-12-19 11:31:00,0.99329,0.99349,0.99329,0.99337,20260961.0
2007-12-19 11:32:00,0.99339,0.99416,0.99339,0.99416,30283124.0
2007-12-19 11:33:00,0.99422,0.99444,0.99422,0.99422,15514198.0
2007-12-19 11:34:00,0.99425,0.99425,0.99413,0.99413,25467557.0
2007-12-19 11:35:00,0.994,0.99402,0.99387,0.99387,7412503.0
2007-12-19 11:36:00,0.99375,0.99375,0.99358,0.99371,9541661.0
2007-12-19 11:37:00,0.99361,0.99369,0.99347,0.99347,20767439.0
2007-12-19 11:38:00,0.99346,0.99367,0.99344,0.99367,9746178.0
2007-12-19 11:39:00,0.99377,0.99385,0.99368,0.99368,13055059.0
2007-12-19 11:40:00,0.99368,0.99369,0.99346,0.99346,11651461.0
2007-12-19 11:41:00,0.99342,0.99343,0.99308,0.99324,31295983.0
2007-12-19 11:42:00,0.99336,0.99355,0.99331,0.99355,9828801.0
2007-12-19 11:43:00,0.99354,0.99366,0.99354,0.99366,7305485.0
2007-12-19 11:44:00,0.99365,0.99379,0.99364,0.99371,16267766.0
2007-12-19 11:45:00,0.99378,0.99379,0.99367,0.99371,11103181.0
2007-12-19 11:46:00,0.99359,0.99359,0.99334,0.99334,4609513.0
2007-12-19 11:47:00,0.99335,0.9934,0.99326,0.99328,25874715.0
2007-12-19 11:48:00,0.99321,0.99328,0.99264,0.99328,15206961.0
2007-12-19 11:49:00,0.99324,0.99348,0.99324,0.99348,5403035.0
2007-12-19 11:50:00,0.99357,0.99376,0.99357,0.9937,14406828.0
2007-12-19 11:51:00,0.99378,0.99395,0.99377,0.99395,14518474.0
2007-12-19 11:52:00,0.99397,0.99397,0.99298,0.99394,25622864.0
2007-12-19 11:53:00,0.99379,0.99386,0.99364,0.99364,9050767.0
2007-12-19 11:54:00,0.99359,0.99359,0.99326,0.99326,8373480.0
2007-12-19 11:55:00,0.9932,0.99385,0.99236,0.99385,13318892.0
2007-12-19 11:56:00,0.994,0.99403,0.99376,0.99386,43508137.0
2007-12-19 11:57:00,0.99384,0.99384,0.99353,0.99353,18797483.0
2007-12-19 11:58:00,0.99348,0.99348,0.99327,0.99333,31635379.0
2007-12-19 11:59:00,0.99339,0.99351,0.99326,0.99336,48296731.0
2007-12-19 12:00:00,0.99339,0.99339,0.99329,0.9933,15334770.0
2007-12-19 12:01:00,0.99329,0.99329,0.99313,0.99321,21922826.0
2007-12-19 12:02:00,0.99322,0.99331,0.99282,0.99325,95320305.0
2007-12-19 12:03:00,0.99314,0.9933,0.99313,0.99313,9798837.0
2007-12-19 12:04:00,0.99316,0.99317,0.99304,0.99304,12080781.0
2007-12-19 12:05:00,0.99306,0.99312,0.99291,0.99311,30408318.0
2007-12-19 12:06:00,0.99304,0.99316,0.99303,0.99303,11807332.0
2007-12-19 12:07:00,0.99309,0.99311,0.99299,0.99311,3903520.0
2007-12-19 12:08:00,0.99322,0.99328,0.99318,0.99323,10413636.0
2007-12-19 12:09:00,0.99315,0.9932,0.99305,0.99305,27481776.0
2007-12-19 12:10:00,0.99313,0.99313,0.99291,0.99291,33246014.0
2007-12-19 12:11:00,0.99298,0.9932,0.99298,0.99311,8876276.0
2007-12-19 12:12:00,0.99299,0.9932,0.99299,0.9932,9587236.0
2007-12-19 12:13:00,0.99316,0.99323,0.99312,0.99313,34343218.0
2007-12-19 12:14:00,0.99308,0.99309,0.99293,0.99305,38464384.0
2007-12-19 12:15:00,0.99306,0.99313,0.99306,0.99309,18646189.0
2007-12-19 12:16:00,0.9931,0.99313,0.99291,0.99313,7791330.0
2007-12-19 12:17:00,0.99315,0.99329,0.99311,0.99329,6218595.0
2007-12-19 12:18:00,0.99311,0.99326,0.99311,0.99325,18386493.0
2007-12-19 12:19:00,0.99333,0.99333,0.99226,0.99226,7892139.0
2007-12-19 12:20:00,0.99317,0.99317,0.99306,0.99306,5553676.0
2007-12-19 12:21:00,0.99308,0.99319,0.993,0.99316,7864295.0
2007-12-19 12:22:00,0.99312,0.99316,0.99312,0.99314,9176237.0
2007-12-19 12:23:00,0.99323,0.99336,0.99323,0.9933,9867601.0
2007-12-19 12:24:00,0.99331,0.99331,0.99312,0.99312,12705742.0
2007-12-19 12:25:00,0.99325,0.99325,0.99315,0.99315,9915538.0
2007-12-19 12:26:00,0.99318,0.99318,0.99292,0.99296,16997086.0
2007-12-19 12:27:00,0.99301,0.99301,0.99282,0.99296,13753972.0
2007-12-19 12:28:00,0.993,0.99303,0.99292,0.99292,10053038.0
2007-12-19 12:29:00,0.99298,0.99302,0.99289,0.99289,17416196.0
2007-12-19 12:30:00,0.99278,0.99286,0.99278,0.99282,16865791.0
2007-12-19 12:31:00,0.9929,0.993,0.99286,0.99286,20398325.0
2007-12-19 12:32:00,0.99287,0.99287,0.99275,0.99283,9342805.0
2007-12-19 12:33:00,0.99282,0.99282,0.99265,0.99278,5219659.0
2007-12-19 12:34:00,0.99286,0.9929,0.99275,0.9929,31188549.0
2007-12-19 12:35:00,0.99291,0.99291,0.99272,0.99275,33312415.0
2007-12-19 12:36:00,0.99274,0.99286,0.99266,0.99286,7511203.0
2007-12-19 12:37:00,0.9928,0.9928,0.99266,0.99277,9512404.0
2007-12-19 12:38:00,0.99276,0.99282,0.99272,0.99277,23601266.0
2007-12-19 12:39:00,0.99272,0.99285,0.99258,0.99278,19067862.0
2007-12-19 12:40:00,0.99285,0.99291,0.99281,0.99287,38007728.0
2007-12-19 12:41:00,0.99283,0.99287,0.9928,0.99286,10528402.0
2007-12-19 12:42:00,0.99277,0.9931,0.99277,0.9931,11518926.0
2007-12-19 12:43:00,0.99308,0.99308,0.99289,0.99297,13978917.0
2007-12-19 12:44:00,0.99301,0.99328,0.99292,0.99328,12365569.0
2007-12-19 12:45:00,0.99324,0.99336,0.99324,0.99336,11490270.0
2007-12-19 12:46:00,0.99337,0.99337,0.99318,0.99324,8425313.0
2007-12-19 12:47:00,0.99315,0.99315,0.99289,0.99301,9562995.0
2007-12-19 12:48:00,0.99298,0.99303,0.9929,0.99291,8430640.0
2007-12-19 12:49:00,0.99284,0.99303,0.99284,0.99303,45012373.0
2007-12-19 12:50:00,0.99311,0.99318,0.99282,0.99296,8284981.0
2007-12-19 12:51:00,0.99287,0.99287,0.99279,0.99281,9238430.0
2007-12-19 12:52:00,0.99269,0.99286,0.99269,0.99286,10440346.0
2007-12-19 12:53:00,0.99284,0.99294,0.99271,0.99271,18142909.0
2007-12-19 12:54:00,0.99271,0.99273,0.9926,0.99265,31191783.0
2007-12-19 12:55:00,0.99264,0.99264,0.9925,0.99258,19488999.0
2007-12-19 12:56:00,0.99267,0.99289,0.99266,0.99289,13051388.0
2007-12-19 12:57:00,0.99275,0.9928,0.99262,0.99269,6581795.0
2007-12-19 12:58:00,0.99274,0.99288,0.99274,0.99288,7813176.0
2007-12-19 12:59:00,0.99291,0.99305,0.9925,0.99299,22803873.0
2007-12-19 13:00:00,0.99294,0.99311,0.99272,0.99311,26528241.0
2007-12-19 13:01:00,0.9931,0.99313,0.99194,0.99194,11066120.0
2007-12-19 13:02:00,0.99261,0.99274,0.99257,0.99264,9410970.0
2007-12-19 13:03:00,0.99259,0.99277,0.99257,0.99274,4754160.0
2007-12-19 13:04:00,0.99268,0.99271,0.99254,0.99265,28167912.0
2007-12-19 13:05:00,0.9927,0.99278,0.9927,0.99275,56817269.0
2007-12-19 13:06:00,0.99275,0.99275,0.99249,0.99254,9861365.0
2007-12-19 13:07:00,0.99255,0.99261,0.99238,0.99261,13029158.0
2007-12-19 13:08:00,0.99257,0.99263,0.99249,0.9926,19058253.0
2007-12-19 13:09:00,0.99255,0.99257,0.99245,0.99248,12050307.0
2007-12-19 13:10:00,0.99249,0.99264,0.99249,0.99251,31621710.0
2007-12-19 13:11:00,0.99251,0.99259,0.99247,0.99255,4117926.0
2007-12-19 13:12:00,0.99251,0.99251,0.99223,0.99236,12254095.0
2007-12-19 13:13:00,0.99242,0.99255,0.99241,0.99241,12829836.0
2007-12-19 13:14:00,0.99241,0.99244,0.99225,0.99244,5206833.0
2007-12-19 13:15:00,0.99245,0.99254,0.99242,0.99242,13717632.0
2007-12-19 13:16:00,0.99242,0.99251,0.99215,0.99251,3434543.0
2007-12-19 13:17:00,0.99262,0.99262,0.99234,0.99234,15300892.0
2007-12-19 13:18:00,0.9923,0.9924,0.99219,0.99233,13153751.0
2007-12-19 13:19:00,0.99222,0.99222,0.99213,0.99218,17569753.0
2007-12-19 13:20:00,0.9923,0.9924,0.99224,0.9924,4655463.0
2007-12-19 13:21:00,0.9924,0.99256,0.99232,0.99256,2627852.0
2007-12-19 13:22:00,0.99245,0.99262,0.99238,0.99256,3525644.0
2007-12-19 13:23:00,0.99244,0.99249,0.9922,0.9922,8894209.0
2007-12-19 13:24:00,0.99244,0.99244,0.99233,0.99237,9719972.0
2007-12-19 13:25:00,0.99242,0.99242,0.99227,0.99227,5719050.0
2007-12-19 13:26:00,0.99221,0.99221,0.99176,0.99176,12907777.0
2007-12-19 13:27:00,0.99179,0.99179,0.99164,0.99164,3376562.0
2007-12-19 13:28:00,0.99161,0.99166,0.99152,0.99164,32860865.0
2007-12-19 13:29:00,0.99164,0.992,0.99162,0.99193,9020309.0
2007-12-19 13:30:00,0.9917,0.99186,0.99157,0.99157,5950822.0
2007-12-19 13:31:00,0.99165,0.99165,0.99141,0.99162,7477754.0
2007-12-19 13:32:00,0.99156,0.99158,0.99131,0.99131,8272928.0
2007-12-19 13:33:00,0.99121,0.9913,0.9912,0.9913,10612463.0
2007-12-19 13:34:00,0.9913,0.9913,0.99105,0.99109,33990516.0
2007-12-19 13:35:00,0.99101,0.99107,0.99092,0.99107,3233664.0
2007-12-19 13:36:00,0.99007,0.99116,0.99007,0.99097,10648084.0
2007-12-19 13:37:00,0.99114,0.99129,0.99112,0.99112,25790216.0
2007-12-19 13:38:00,0.99101,0.99101,0.99054,0.99054,8836428.0
2007-12-19 13:39:00,0.99067,0.99067,0.99045,0.99061,5663759.0
2007-12-19 13:40:00,0.99049,0.99078,0.99049,0.99078,3477402.0
2007-12-19 13:41:00,0.99068,0.99078,0.99068,0.99076,7174723.0
2007-12-19 13:42:00,0.99078,0.99083,0.99055,0.99076,8799321.0
2007-12-19 13:43:00,0.99071,0.99071,0.99054,0.99054,1962745.0
2007-12-19 13:44:00,0.99059,0.99066,0.99053,0.99065,20419384.0
2007-12-19 13:45:00,0.99074,0.9908,0.99062,0.99073,9919784.0
2007-12-19 13:46:00,0.99074,0.99074,0.99066,0.99069,8459766.0
2007-12-19 13:47:00,0.99081,0.99094,0.99081,0.99087,6169560.0
2007-12-19 13:48:00,0.99088,0.99088,0.98989,0.9907,60721692.0
2007-12-19 13:49:00,0.99081,0.99091,0.9908,0.9908,15405823.0
2007-12-19 13:50:00,0.99069,0.99086,0.99069,0.99081,14679397.0
2007-12-19 13:51:00,0.99081,0.99084,0.99068,0.99082,11582551.0
2007-12-19 13:52:00,0.9909,0.99098,0.99078,0.99078,6355483.0
2007-12-19 13:53:00,0.99078,0.991,0.99078,0.99096,17597426.0
2007-12-19 13:54:00,0.99109,0.99115,0.99109,0.99112,6132080.0
2007-12-19 13:55:00,0.9911,0.9911,0.99096,0.99106,27360310.0
2007-12-19 13:56:00,0.99088,0.99123,0.99086,0.99123,10665970.0
2007-12-19 13:57:00,0.99124,0.99129,0.9909,0.9909,4614943.0
2007-12-19 13:58:00,0.99089,0.99091,0.99073,0.99081,6164320.0
2007-12-19 13:59:00,0.99084,0.99098,0.99084,0.9909,7780165.0
2007-12-19 14:00:00,0.99094,0.99094,0.99075,0.99075,7930138.0
2007-12-19 14:01:00,0.99065,0.99077,0.99048,0.99077,12891748.0
2007-12-19 14:02:00,0.99082,0.99091,0.99075,0.99082,21127280.0
2007-12-19 14:03:00,0.99071,0.99082,0.99068,0.99076,25703330.0
2007-12-19 14:04:00,0.99076,0.9908,0.99067,0.9908,16182952.0
2007-12-19 14:05:00,0.99086,0.99099,0.99086,0.99092,12189111.0
2007-12-19 14:06:00,0.991,0.99109,0.99091,0.99102,12894369.0
2007-12-19 14:07:00,0.99105,0.99105,0.99089,0.99089,5685711.0
2007-12-19 14:08:00,0.99076,0.99083,0.99068,0.99075,9654140.0
2007-12-19 14:09:00,0.99068,0.99072,0.99064,0.99071,5966084.0
2007-12-19 14:10:00,0.99079,0.99082,0.99074,0.99076,5260258.0
2007-12-19 14:11:00,0.99081,0.99088,0.99075,0.99086,4456420.0
2007-12-19 14:12:00,0.99076,0.99125,0.99076,0.99125,20152656.0
2007-12-19 14:13:00,0.99146,0.99166,0.99146,0.99148,6972268.0
2007-12-19 14:14:00,0.99158,0.99164,0.99149,0.99164,8348785.0
2007-12-19 14:15:00,0.99145,0.99169,0.99145,0.99169,6952008.0
2007-12-19 14:16:00,0.99169,0.9917,0.99158,0.99158,21047190.0
2007-12-19 14:17:00,0.9916,0.9917,0.99147,0.9917,15007919.0
2007-12-19 14:18:00,0.99171,0.99194,0.99171,0.99194,7333185.0
2007-12-19 14:19:00,0.99188,0.99188,0.99174,0.99178,10729712.0
2007-12-19 14:20:00,0.9917,0.99173,0.99164,0.99164,1817578.0
2007-12-19 14:21:00,0.99158,0.99158,0.99127,0.99127,6772262.0
2007-12-19 14:22:00,0.99111,0.99123,0.99109,0.99123,8022509.0
2007-12-19 14:23:00,0.99125,0.99125,0.9911,0.99113,4704816.0
2007-12-19 14:24:00,0.99103,0.99132,0.99103,0.99132,13199488.0
2007-12-19 14:25:00,0.99133,0.99134,0.99123,0.99134,2871551.0
2007-12-19 14:26:00,0.99138,0.99139,0.99124,0.99124,7265376.0
2007-12-19 14:27:00,0.99125,0.99125,0.99116,0.99124,11762169.0
2007-12-19 14:28:00,0.99117,0.99117,0.99108,0.99108,21191246.0
2007-12-19 14:29:00,0.99078,0.99111,0.99078,0.99111,5857039.0
2007-12-19 14:30:00,0.99104,0.99104,0.99052,0.99052,7664729.0
2007-12-19 14:31:00,0.99035,0.99035,0.98921,0.99011,46792883.0
2007-12-19 14:32:00,0.99012,0.99042,0.99012,0.99036,35171197.0
2007-12-19 14:33:00,0.99062,0.99085,0.99062,0.99076,21612489.0
2007-12-19 14:34:00,0.9908,0.9909,0.99075,0.9908,10088597.0
2007-12-19 14:35:00,0.99096,0.99102,0.99088,0.99088,7793537.0
2007-12-19 14:36:00,0.99082,0.99087,0.99067,0.99087,12134269.0
2007-12-19 14:37:00,0.99092,0.99123,0.99092,0.9912,8320014.0
2007-12-19 14:38:00,0.99124,0.99133,0.99105,0.99133,6447656.0
2007-12-19 14:39:00,0.9913,0.9913,0.99107,0.99117,10877163.0
2007-12-19 14:40:00,0.99105,0.99114,0.99105,0.99106,18294457.0
2007-12-19 14:41:00,0.99115,0.9913,0.99108,0.9913,14910268.0
2007-12-19 14:42:00,0.99126,0.99152,0.99012,0.99152,8906874.0
2007-12-19 14:43:00,0.99146,0.99163,0.99146,0.99163,5534318.0
2007-12-19 14:44:00,0.99166,0.99179,0.99157,0.99179,5577859.0
2007-12-19 14:45:00,0.99184,0.9919,0.99168,0.99182,63133337.0
2007-12-19 14:46:00,0.99177,0.99196,0.99136,0.99192,21318207.0
2007-12-19 14:47:00,0.99198,0.99237,0.99198,0.9922,13957372.0
2007-12-19 14:48:00,0.992,0.9921,0.99196,0.9921,5846780.0
2007-12-19 14:49:00,0.99202,0.99213,0.99202,0.99213,5509175.0
2007-12-19 14:50:00,0.9921,0.99217,0.99199,0.99199,13490661.0
2007-12-19 14:51:00,0.99214,0.99214,0.99178,0.99199,27343502.0
2007-12-19 14:52:00,0.99196,0.99196,0.99168,0.99168,30423369.0
2007-12-19 14:53:00,0.99187,0.99202,0.99187,0.99202,2726361.0
2007-12-19 14:54:00,0.99194,0.992,0.99179,0.99179,15523037.0
2007-12-19 14:55:00,0.99182,0.99184,0.99176,0.99184,9656500.0
2007-12-19 14:56:00,0.99204,0.99204,0.99186,0.99197,13299740.0
2007-12-19 14:57:00,0.99208,0.99231,0.99208,0.99231,7877323.0
2007-12-19 14:58:00,0.99213,0.99229,0.99189,0.99189,23400283.0
2007-12-19 14:59:00,0.99224,0.99237,0.9921,0.99234,29721520.0
2007-12-19 15:00:00,0.99232,0.9926,0.99206,0.9926,25462184.0
2007-12-19 15:01:00,0.99263,0.99263,0.99244,0.99254,15074637.0
2007-12-19 15:02:00,0.99249,0.99249,0.99234,0.99237,14972459.0
2007-12-19 15:03:00,0.99226,0.99232,0.99226,0.9923,13617940.0
2007-12-19 15:04:00,0.99221,0.99221,0.99202,0.9921,11970936.0
2007-12-19 15:05:00,0.99209,0.99218,0.99202,0.99202,6592099.0
2007-12-19 15:06:00,0.99196,0.9925,0.99196,0.99239,12457773.0
2007-12-19 15:07:00,0.99242,0.99257,0.99242,0.99249,9636200.0
2007-12-19 15:08:00,0.9924,0.99254,0.99237,0.99254,9948966.0
2007-12-19 15:09:00,0.99252,0.99263,0.99246,0.99257,12202431.0
2007-12-19 15:10:00,0.99255,0.99257,0.99243,0.99243,10409005.0
2007-12-19 15:11:00,0.9925,0.9925,0.99237,0.99239,6584803.0
2007-12-19 15:12:00,0.99231,0.99234,0.99219,0.99223,41665216.0
2007-12-19 15:13:00,0.99219,0.99242,0.99219,0.99242,9325420.0
2007-12-19 15:14:00,0.99243,0.99245,0.99224,0.99224,13304673.0
2007-12-19 15:15:00,0.99109,0.9919,0.99109,0.99188,19248168.0
2007-12-19 15:16:00,0.99201,0.9921,0.99188,0.9921,5599755.0
2007-12-19 15:17:00,0.99207,0.99217,0.99186,0.99204,27785915.0
2007-12-19 15:18:00,0.99207,0.99217,0.99205,0.99212,11036788.0
2007-12-19 15:19:00,0.99211,0.9922,0.99208,0.9922,10577986.0
2007-12-19 15:20:00,0.99217,0.99218,0.99201,0.99201,9206057.0
2007-12-19 15:21:00,0.99209,0.99217,0.99194,0.99214,22637628.0
2007-12-19 15:22:00,0.99221,0.99231,0.99207,0.99231,7208390.0
2007-12-19 15:23:00,0.99239,0.99251,0.99226,0.99251,4287071.0
2007-12-19 15:24:00,0.99243,0.99243,0.99224,0.99225,4366511.0
2007-12-19 15:25:00,0.99229,0.99256,0.99222,0.99256,6913064.0
2007-12-19 15:26:00,0.99254,0.99263,0.99249,0.99249,10277337.0
2007-12-19 15:27:00,0.99253,0.99253,0.99229,0.99229,8663786.0
2007-12-19 15:28:00,0.99236,0.99236,0.99224,0.99225,8351569.0
2007-12-19 15:29:00,0.99215,0.99223,0.99202,0.99215,5645682.0
2007-12-19 15:30:00,0.99201,0.99201,0.99174,0.99174,8729024.0
2007-12-19 15:31:00,0.99203,0.99217,0.99197,0.99205,12069227.0
2007-12-19 15:32:00,0.99209,0.99225,0.99209,0.99218,4225362.0
2007-12-19 15:33:00,0.99223,0.99236,0.99222,0.99236,23982138.0
2007-12-19 15:34:00,0.9923,0.9924,0.99221,0.99221,5409799.0
2007-12-19 15:35:00,0.99204,0.99219,0.99202,0.99202,8146008.0
2007-12-19 15:36:00,0.9919,0.9919,0.99153,0.99153,21779795.0
2007-12-19 15:37:00,0.99161,0.99169,0.99156,0.99157,3692773.0
2007-12-19 15:38:00,0.99173,0.99191,0.99167,0.99191,20478886.0
2007-12-19 15:39:00,0.99192,0.99196,0.99179,0.99179,5927106.0
2007-12-19 15:40:00,0.99176,0.99178,0.99164,0.99173,26764436.0
2007-12-19 15:41:00,0.99158,0.99158,0.99139,0.9914,13449372.0
2007-12-19 15:42:00,0.99143,0.99145,0.99129,0.99139,11448040.0
2007-12-19 15:43:00,0.99134,0.99147,0.99127,0.99147,14947241.0
2007-12-19 15:44:00,0.99148,0.99198,0.99148,0.99198,17422747.0
2007-12-19 15:45:00,0.99189,0.99191,0.99186,0.99188,8977187.0
2007-12-19 15:46:00,0.99192,0.99196,0.99184,0.99187,8863644.0
2007-12-19 15:47:00,0.99191,0.99203,0.99191,0.99196,12523552.0
2007-12-19 15:48:00,0.99197,0.99197,0.99169,0.99196,15683677.0
2007-12-19 15:49:00,0.99192,0.99192,0.99171,0.99174,12498023.0
2007-12-19 15:50:00,0.99183,0.99186,0.99173,0.99173,41693849.0
2007-12-19 15:51:00,0.99175,0.99184,0.99152,0.99184,37348908.0
2007-12-19 15:52:00,0.9918,0.99185,0.99174,0.99183,16267579.0
2007-12-19 15:53:00,0.9918,0.99183,0.99168,0.99168,12715449.0
2007-12-19 15:54:00,0.9917,0.9917,0.99156,0.99167,8328413.0
2007-12-19 15:55:00,0.9916,0.9916,0.99131,0.99145,23914421.0
2007-12-19 15:56:00,0.99153,0.99157,0.99146,0.99149,16707987.0
2007-12-19 15:57:00,0.99142,0.99148,0.99135,0.99135,11393460.0
2007-12-19 15:58:00,0.9913,0.99137,0.99115,0.99137,13702441.0
2007-12-19 15:59:00,0.99139,0.99159,0.99139,0.99159,13674703.0
2007-12-19 16:00:00,0.9916,0.99162,0.99148,0.9916,24796613.0
2007-12-19 16:01:00,0.99163,0.9917,0.99155,0.99155,37005146.0
2007-12-19 16:02:00,0.99169,0.99178,0.99169,0.99176,6810917.0
2007-12-19 16:03:00,0.9917,0.99183,0.99138,0.99175,26736956.0
2007-12-19 16:04:00,0.99193,0.992,0.99188,0.99188,4592130.0
2007-12-19 16:05:00,0.99198,0.99229,0.99198,0.99222,9400734.0
2007-12-19 16:06:00,0.99228,0.99253,0.99226,0.9925,29354841.0
2007-12-19 16:07:00,0.99239,0.99243,0.99233,0.99242,16728812.0
2007-12-19 16:08:00,0.99244,0.99251,0.99241,0.99246,4691498.0
2007-12-19 16:09:00,0.99237,0.99246,0.99227,0.9924,10614501.0
2007-12-19 16:10:00,0.99242,0.99273,0.99242,0.99273,6779543.0
2007-12-19 16:11:00,0.99263,0.99267,0.99263,0.99267,922976.0
2007-12-19 16:12:00,0.99263,0.99265,0.99257,0.99265,10080184.0
2007-12-19 16:13:00,0.99258,0.99258,0.99228,0.99228,9024085.0
2007-12-19 16:14:00,0.99228,0.9924,0.9916,0.99237,31244746.0
2007-12-19 16:15:00,0.9924,0.99255,0.99235,0.99255,7847237.0
2007-12-19 16:16:00,0.99264,0.99305,0.99264,0.99302,3680723.0
2007-12-19 16:17:00,0.99295,0.99301,0.9929,0.9929,9211318.0
2007-12-19 16:18:00,0.99274,0.99276,0.99259,0.99259,16784895.0
2007-12-19 16:19:00,0.99258,0.99262,0.99258,0.99259,8297227.0
2007-12-19 16:20:00,0.99257,0.99269,0.99235,0.99269,11005463.0
2007-12-19 16:21:00,0.99285,0.9931,0.99285,0.99307,8469811.0
2007-12-19 16:22:00,0.99315,0.99317,0.99289,0.99289,3800961.0
2007-12-19 16:23:00,0.99292,0.99298,0.99279,0.99284,13818754.0
2007-12-19 16:24:00,0.99294,0.99302,0.99294,0.99295,9711210.0
2007-12-19 16:25:00,0.99299,0.99315,0.99299,0.99302,28973501.0
2007-12-19 16:26:00,0.99329,0.99351,0.99329,0.99349,5290798.0
2007-12-19 16:27:00,0.9934,0.99352,0.9933,0.99344,22261527.0
2007-12-19 16:28:00,0.99345,0.99345,0.99322,0.99334,7438797.0
2007-12-19 16:29:00,0.99315,0.99329,0.99315,0.99322,7397551.0
2007-12-19 16:30:00,0.99316,0.99336,0.99316,0.99325,12125564.0
2007-12-19 16:31:00,0.9933,0.99343,0.99315,0.99334,24590463.0
2007-12-19 16:32:00,0.99368,0.99369,0.99358,0.9936,18451673.0
2007-12-19 16:33:00,0.99351,0.99386,0.99351,0.99386,12796927.0
2007-12-19 16:34:00,0.99378,0.99384,0.99363,0.99363,6373488.0
2007-12-19 16:35:00,0.99339,0.99339,0.99249,0.99311,14825530.0
2007-12-19 16:36:00,0.99308,0.99322,0.99296,0.99322,9537777.0
2007-12-19 16:37:00,0.99325,0.99326,0.99304,0.99304,5230321.0
2007-12-19 16:38:00,0.99293,0.99316,0.99293,0.99314,6274586.0
2007-12-19 16:39:00,0.99323,0.99335,0.99226,0.99321,65374930.0
2007-12-19 16:40:00,0.99316,0.99316,0.99278,0.99297,20840815.0
2007-12-19 16:41:00,0.99295,0.99315,0.99295,0.99308,14997943.0
2007-12-19 16:42:00,0.99301,0.99315,0.9929,0.99313,4141322.0
2007-12-19 16:43:00,0.99314,0.99319,0.99312,0.99318,6459175.0
2007-12-19 16:44:00,0.99312,0.99366,0.99312,0.99348,38940417.0
2007-12-19 16:45:00,0.99367,0.99395,0.99367,0.99395,25017259.0
2007-12-19 16:46:00,0.99388,0.99393,0.99388,0.99388,23878183.0
2007-12-19 16:47:00,0.99388,0.99395,0.99379,0.99382,13244322.0
2007-12-19 16:48:00,0.99388,0.99388,0.9936,0.99375,58988450.0
2007-12-19 16:49:00,0.99375,0.99387,0.9937,0.99387,19063535.0
2007-12-19 16:50:00,0.9938,0.99395,0.99367,0.99367,17053566.0
2007-12-19 16:51:00,0.99377,0.99377,0.99327,0.99327,22473343.0
2007-12-19 16:52:00,0.99328,0.99328,0.99311,0.99319,7961282.0
2007-12-19 16:53:00,0.9933,0.99342,0.9933,0.99342,15610613.0
2007-12-19 16:54:00,0.9932,0.99331,0.99315,0.99321,14291486.0
2007-12-19 16:55:00,0.9932,0.99328,0.99306,0.99317,20946595.0
2007-12-19 16:56:00,0.99324,0.99339,0.99323,0.99334,6362021.0
2007-12-19 16:57:00,0.99339,0.99361,0.99336,0.99361,8193670.0
2007-12-19 16:58:00,0.99365,0.99365,0.99339,0.99345,10862220.0
2007-12-19 16:59:00,0.9935,0.99362,0.99348,0.9935,7958519.0
2007-12-19 17:00:00,0.99368,0.99394,0.99368,0.99383,19476456.0
2007-12-19 17:01:00,0.99399,0.99399,0.99366,0.99384,11575590.0
2007-12-19 17:02:00,0.99385,0.99386,0.99364,0.99364,23113065.0
2007-12-19 17:03:00,0.99364,0.99376,0.99359,0.99376,14920696.0
2007-12-19 17:04:00,0.99375,0.99395,0.99375,0.9939,7332955.0
2007-12-19 17:05:00,0.99404,0.99434,0.99399,0.99434,5180007.0
2007-12-19 17:06:00,0.99441,0.99457,0.99441,0.99457,16105833.0
2007-12-19 17:07:00,0.99456,0.99456,0.99431,0.99431,5203869.0
2007-12-19 17:08:00,0.9943,0.9943,0.99416,0.99422,18637958.0
2007-12-19 17:09:00,0.99437,0.99464,0.99437,0.99455,12276116.0
2007-12-19 17:10:00,0.99458,0.99458,0.99421,0.99421,6391711.0
2007-12-19 17:11:00,0.99427,0.99427,0.99403,0.99403,20072411.0
2007-12-19 17:12:00,0.99421,0.99424,0.99401,0.99401,6403936.0
2007-12-19 17:13:00,0.99391,0.99403,0.99377,0.99386,7520690.0
2007-12-19 17:14:00,0.99389,0.99395,0.99373,0.99392,4214666.0
2007-12-19 17:15:00,0.99401,0.99418,0.99401,0.99416,12104068.0
2007-12-19 17:16:00,0.99424,0.99424,0.99388,0.9941,6650407.0
2007-12-19 17:17:00,0.99418,0.9943,0.99418,0.9942,6120137.0
2007-12-19 17:18:00,0.99421,0.99422,0.99315,0.99409,42729809.0
2007-12-19 17:19:00,0.99404,0.99404,0.99385,0.99385,8244643.0
2007-12-19 17:20:00,0.99385,0.99395,0.99381,0.99388,10911525.0
2007-12-19 17:21:00,0.99381,0.99381,0.99365,0.99376,6929266.0
2007-12-19 17:22:00,0.9937,0.9937,0.99348,0.99349,3856170.0
2007-12-19 17:23:00,0.9934,0.9934,0.99315,0.99315,27024558.0
2007-12-19 17:24:00,0.99303,0.99315,0.99303,0.99304,9610251.0
2007-12-19 17:25:00,0.99294,0.99304,0.99293,0.99303,18535693.0
2007-12-19 17:26:00,0.99302,0.99303,0.99287,0.99292,28859936.0
2007-12-19 17:27:00,0.99291,0.99302,0.99287,0.99291,26848808.0
2007-12-19 17:28:00,0.99296,0.9932,0.99288,0.99288,15877116.0
2007-12-19 17:29:00,0.99324,0.99333,0.99318,0.99324,8909051.0
2007-12-19 17:30:00,0.99321,0.99321,0.99295,0.99315,6451707.0
2007-12-19 17:31:00,0.99323,0.99344,0.99323,0.99344,4105070.0
2007-12-19 17:32:00,0.99347,0.99354,0.99321,0.99339,27028590.0
2007-12-19 17:33:00,0.99347,0.99392,0.99347,0.99392,11567029.0
2007-12-19 17:34:00,0.99402,0.99414,0.99365,0.99414,8565440.0
2007-12-19 17:35:00,0.99419,0.99419,0.99411,0.99415,6460313.0
2007-12-19 17:36:00,0.99415,0.99432,0.99415,0.99432,4750229.0
2007-12-19 17:37:00,0.99432,0.99432,0.99402,0.99416,40660342.0
2007-12-19 17:38:00,0.99405,0.99405,0.99343,0.99381,36553072.0
2007-12-19 17:39:00,0.9939,0.9939,0.99357,0.99388,14805845.0
2007-12-19 17:40:00,0.99382,0.9939,0.9938,0.99386,3185622.0
2007-12-19 17:41:00,0.99397,0.994,0.99378,0.99393,16523473.0
2007-12-19 17:42:00,0.99411,0.99434,0.99411,0.99416,9940116.0
2007-12-19 17:43:00,0.99438,0.99458,0.99438,0.99458,15294131.0
2007-12-19 17:44:00,0.99458,0.99458,0.99429,0.99438,20477034.0
2007-12-19 17:45:00,0.99457,0.99469,0.99453,0.99469,5134243.0
2007-12-19 17:46:00,0.99487,0.99511,0.99487,0.99503,24547076.0
2007-12-19 17:47:00,0.99469,0.99491,0.9946,0.99466,23917607.0
2007-12-19 17:48:00,0.9947,0.9948,0.99462,0.99472,13491221.0
2007-12-19 17:49:00,0.9946,0.99464,0.99452,0.99452,12178495.0
2007-12-19 17:50:00,0.99453,0.99453,0.99434,0.99446,16332025.0
2007-12-19 17:51:00,0.99443,0.9945,0.99443,0.99448,10937261.0
2007-12-19 17:52:00,0.99441,0.99441,0.99416,0.99423,15919710.0
2007-12-19 17:53:00,0.99421,0.99425,0.99417,0.99417,4859707.0
2007-12-19 17:54:00,0.99419,0.99419,0.9939,0.99401,21115492.0
2007-12-19 17:55:00,0.99403,0.99403,0.99395,0.99395,3459466.0
2007-12-19 17:56:00,0.99383,0.99383,0.99344,0.99344,8784191.0
2007-12-19 17:57:00,0.99344,0.99349,0.99338,0.99349,13062331.0
2007-12-19 17:58:00,0.99339,0.99339,0.99292,0.99311,12233833.0
2007-12-19 17:59:00,0.9931,0.9931,0.99279,0.99279,18807595.0
2007-12-19 18:00:00,0.99292,0.99292,0.9921,0.9921,23565287.0
2007-12-19 18:01:00,0.99225,0.99225,0.99204,0.9922,40306288.0
2007-12-19 18:02:00,0.99219,0.99219,0.99118,0.99118,20563071.0
2007-12-19 18:03:00,0.9911,0.99126,0.9911,0.99126,1012471.0
2007-12-19 18:04:00,0.99135,0.99139,0.99126,0.99135,3535650.0
2007-12-19 18:05:00,0.99127,0.99166,0.9911,0.99166,7433950.0
2007-12-19 18:06:00,0.99169,0.99171,0.99158,0.99158,18316292.0
2007-12-19 18:07:00,0.99133,0.99147,0.99133,0.99134,46729350.0
2007-12-19 18:08:00,0.99139,0.99142,0.99121,0.99142,7614578.0
2007-12-19 18:09:00,0.99143,0.99143,0.9913,0.99138,6265399.0
2007-12-19 18:10:00,0.99144,0.99154,0.99144,0.99151,3737155.0
2007-12-19 18:11:00,0.99141,0.99148,0.99123,0.99148,9495215.0
2007-12-19 18:12:00,0.99141,0.99142,0.99116,0.99116,22573806.0
2007-12-19 18:13:00,0.99117,0.99117,0.99097,0.9911,10332577.0
2007-12-19 18:14:00,0.9912,0.99133,0.99111,0.99118,5629842.0
2007-12-19 18:15:00,0.99111,0.99111,0.99062,0.99062,16149577.0
2007-12-19 18:16:00,0.99053,0.99056,0.9905,0.99056,3271175.0
2007-12-19 18:17:00,0.99055,0.99055,0.99037,0.99051,13784312.0
2007-12-19 18:18:00,0.99056,0.99068,0.99047,0.99047,17618162.0
2007-12-19 18:19:00,0.99043,0.99047,0.99015,0.99015,6885044.0
2007-12-19 18:20:00,0.99002,0.99002,0.98971,0.98988,23093455.0
2007-12-19 18:21:00,0.98988,0.98988,0.98959,0.98959,7772832.0
2007-12-19 18:22:00,0.98946,0.98946,0.98904,0.98904,16866447.0
2007-12-19 18:23:00,0.98896,0.98925,0.9889,0.98925,49456815.0
2007-12-19 18:24:00,0.98926,0.98979,0.98926,0.98979,56229250.0
2007-12-19 18:25:00,0.9898,0.99004,0.98977,0.99002,3931163.0
2007-12-19 18:26:00,0.98994,0.99001,0.98993,0.98995,12879416.0
2007-12-19 18:27:00,0.98984,0.98997,0.98984,0.98997,10867714.0
2007-12-19 18:28:00,0.98984,0.98984,0.98949,0.98949,12854980.0
2007-12-19 18:29:00,0.98932,0.98932,0.98901,0.98901,12726605.0
2007-12-19 18:30:00,0.98914,0.9893,0.98914,0.98925,6131270.0
2007-12-19 18:31:00,0.98934,0.98954,0.98934,0.9895,20210924.0
2007-12-19 18:32:00,0.9895,0.98975,0.98938,0.98975,23645286.0
2007-12-19 18:33:00,0.98989,0.99012,0.98985,0.99012,14987655.0
2007-12-19 18:34:00,0.98998,0.99029,0.98998,0.99029,21913114.0
2007-12-19 18:35:00,0.99037,0.99057,0.99035,0.99057,37534527.0
2007-12-19 18:36:00,0.9905,0.99103,0.9905,0.99103,17981678.0
2007-12-19 18:37:00,0.99104,0.99154,0.99095,0.99154,19815632.0
2007-12-19 18:38:00,0.9916,0.9917,0.99139,0.99157,38444582.0
2007-12-19 18:39:00,0.99152,0.99155,0.99139,0.99152,15712043.0
2007-12-19 18:40:00,0.99143,0.99144,0.9911,0.9911,11868531.0
2007-12-19 18:41:00,0.99092,0.99092,0.9907,0.99072,3612072.0
2007-12-19 18:42:00,0.99094,0.99119,0.99094,0.99098,6077201.0
2007-12-19 18:43:00,0.99095,0.99096,0.99081,0.99091,39498012.0
2007-12-19 18:44:00,0.99087,0.99089,0.9907,0.9907,14734932.0
2007-12-19 18:45:00,0.99065,0.99065,0.98965,0.9905,4265307.0
2007-12-19 18:46:00,0.99057,0.9911,0.99057,0.9911,11552912.0
2007-12-19 18:47:00,0.99101,0.99101,0.99083,0.99091,3881665.0
2007-12-19 18:48:00,0.99094,0.99094,0.98992,0.99092,5497768.0
2007-12-19 18:49:00,0.99088,0.99088,0.99057,0.99085,24628538.0
2007-12-19 18:50:00,0.99086,0.99115,0.99086,0.99109,15593825.0
2007-12-19 18:51:00,0.99115,0.99115,0.99099,0.99099,20855339.0
2007-12-19 18:52:00,0.99109,0.99121,0.99108,0.99121,6039985.0
2007-12-19 18:53:00,0.99113,0.99121,0.99099,0.99118,36576930.0
2007-12-19 18:54:00,0.99121,0.99129,0.99112,0.99117,8012193.0
2007-12-19 18:55:00,0.99119,0.99119,0.99111,0.99116,4115916.0
2007-12-19 18:56:00,0.99105,0.99131,0.99095,0.99095,38154081.0
2007-12-19 18:57:00,0.99088,0.99088,0.99068,0.99068,14762059.0
2007-12-19 18:58:00,0.99062,0.99075,0.98947,0.99036,12301327.0
2007-12-19 18:59:00,0.99032,0.99039,0.99021,0.99035,10995716.0
2007-12-19 19:00:00,0.99038,0.99043,0.99022,0.99041,57412763.0
2007-12-19 19:01:00,0.99049,0.99061,0.99042,0.99061,12586662.0
2007-12-19 19:02:00,0.99066,0.99098,0.99066,0.99075,9339479.0
2007-12-19 19:03:00,0.99099,0.99116,0.99096,0.99116,16364821.0
2007-12-19 19:04:00,0.99119,0.99125,0.99093,0.99104,3731383.0
2007-12-19 19:05:00,0.99101,0.99107,0.99081,0.99081,10695712.0
2007-12-19 19:06:00,0.99106,0.99118,0.99078,0.99078,11480369.0
2007-12-19 19:07:00,0.99078,0.99085,0.99053,0.99053,13508995.0
2007-12-19 19:08:00,0.99069,0.99069,0.99036,0.99036,12388567.0
2007-12-19 19:09:00,0.99059,0.9907,0.99059,0.9906,9035923.0
2007-12-19 19:10:00,0.9906,0.9906,0.99028,0.99055,14597558.0
2007-12-19 19:11:00,0.99058,0.99058,0.99042,0.99058,11218991.0
2007-12-19 19:12:00,0.99061,0.99076,0.99059,0.99076,13252240.0
2007-12-19 19:13:00,0.99079,0.99083,0.99075,0.99076,10812022.0
2007-12-19 19:14:00,0.99068,0.99111,0.99068,0.99111,52359687.0
2007-12-19 19:15:00,0.991,0.991,0.99059,0.99059,4054553.0
2007-12-19 19:16:00,0.99037,0.99052,0.99029,0.99029,7056645.0
2007-12-19 19:17:00,0.99013,0.99028,0.99013,0.99027,4708647.0
2007-12-19 19:18:00,0.99033,0.99048,0.99033,0.99036,9688971.0
2007-12-19 19:19:00,0.99058,0.99077,0.99058,0.99061,39951657.0
2007-12-19 19:20:00,0.99059,0.99059,0.99043,0.99052,4159565.0
2007-12-19 19:21:00,0.99045,0.99056,0.99045,0.99056,12544175.0
2007-12-19 19:22:00,0.9907,0.99076,0.99055,0.9907,6301067.0
2007-12-19 19:23:00,0.99068,0.9907,0.99061,0.99061,23110647.0
2007-12-19 19:24:00,0.99074,0.99094,0.98986,0.99086,13745902.0
2007-12-19 19:25:00,0.9909,0.99102,0.99083,0.99102,5314949.0
2007-12-19 19:26:00,0.99088,0.99088,0.99074,0.99074,18087779.0
2007-12-19 19:27:00,0.99086,0.99108,0.99086,0.99108,11218406.0
2007-12-19 19:28:00,0.99121,0.99135,0.99121,0.99129,4464196.0
2007-12-19 19:29:00,0.99151,0.99165,0.99148,0.99165,7511225.0
2007-12-19 19:30:00,0.9916,0.9916,0.99128,0.99128,15091117.0
2007-12-19 19:31:00,0.99125,0.9914,0.99124,0.9914,20896121.0
2007-12-19 19:32:00,0.99141,0.99145,0.99109,0.99109,10790157.0
2007-12-19 19:33:00,0.99098,0.99098,0.99081,0.99081,14086381.0
2007-12-19 19:34:00,0.99072,0.99082,0.9906,0.99076,10292963.0
2007-12-19 19:35:00,0.99077,0.99087,0.99043,0.99043,62645762.0
2007-12-19 19:36:00,0.99075,0.99083,0.99064,0.99077,9025035.0
2007-12-19 19:37:00,0.99091,0.99091,0.99072,0.99087,13682748.0
2007-12-19 19:38:00,0.99085,0.99088,0.99062,0.99088,10937555.0
2007-12-19 19:39:00,0.9908,0.99096,0.99073,0.99093,12478707.0
2007-12-19 19:40:00,0.99098,0.99109,0.99094,0.99109,14504590.0
2007-12-19 19:41:00,0.99107,0.99107,0.99073,0.99097,31948028.0
2007-12-19 19:42:00,0.99088,0.99096,0.99075,0.99089,11768910.0
2007-12-19 19:43:00,0.99081,0.99089,0.99061,0.99089,8039834.0
2007-12-19 19:44:00,0.99092,0.99107,0.99092,0.99098,10868402.0
2007-12-19 19:45:00,0.99085,0.99104,0.99082,0.99104,9193016.0
2007-12-19 19:46:00,0.99107,0.99119,0.99099,0.99099,2173038.0
2007-12-19 19:47:00,0.99116,0.99144,0.99116,0.99144,11787087.0
2007-12-19 19:48:00,0.99136,0.99138,0.99121,0.99133,8561818.0
2007-12-19 19:49:00,0.99129,0.99129,0.99111,0.99111,4369541.0
2007-12-19 19:50:00,0.99106,0.99112,0.99101,0.99112,12849748.0
2007-12-19 19:51:00,0.99118,0.99121,0.99099,0.99121,11237493.0
2007-12-19 19:52:00,0.99124,0.99151,0.99124,0.99151,11238411.0
2007-12-19 19:53:00,0.99147,0.99151,0.99144,0.99148,5385681.0
2007-12-19 19:54:00,0.99144,0.99152,0.99138,0.99145,3254367.0
2007-12-19 19:55:00,0.99147,0.99155,0.99138,0.99139,11310126.0
2007-12-19 19:56:00,0.99149,0.99193,0.99145,0.99193,13353870.0
2007-12-19 19:57:00,0.99181,0.99202,0.99181,0.99188,7826906.0
2007-12-19 19:58:00,0.99181,0.99181,0.99155,0.99155,12645769.0
2007-12-19 19:59:00,0.99125,0.99125,0.99106,0.99106,6726165.0
2007-12-19 20:00:00,0.99098,0.9911,0.99086,0.99086,56978673.0
2007-12-19 20:01:00,0.99079,0.99079,0.99059,0.9906,14723117.0
2007-12-19 20:02:00,0.99069,0.99073,0.99064,0.99072,7035964.0
2007-12-19 20:03:00,0.99072,0.9908,0.99072,0.99078,9631886.0
2007-12-19 20:04:00,0.99082,0.99105,0.99082,0.99101,45318028.0
2007-12-19 20:05:00,0.99114,0.99122,0.99109,0.99115,3239214.0
2007-12-19 20:06:00,0.99107,0.99107,0.99084,0.991,20340272.0
2007-12-19 20:07:00,0.99105,0.99131,0.99105,0.99131,5974063.0
2007-12-19 20:08:00,0.99133,0.99139,0.99124,0.99127,46888982.0
2007-12-19 20:09:00,0.99136,0.99159,0.99118,0.99159,44372959.0
2007-12-19 20:10:00,0.99161,0.99161,0.99144,0.99144,30508040.0
2007-12-19 20:11:00,0.99146,0.99152,0.99136,0.99136,12651701.0
2007-12-19 20:12:00,0.99125,0.99125,0.99086,0.991,13242331.0
2007-12-19 20:13:00,0.99118,0.99139,0.99118,0.99139,16757459.0
2007-12-19 20:14:00,0.99141,0.99157,0.99141,0.99147,16176772.0
2007-12-19 20:15:00,0.99151,0.99151,0.99105,0.9912,8114835.0
2007-12-19 20:16:00,0.99141,0.99164,0.99141,0.99154,68827072.0
2007-12-19 20:17:00,0.99153,0.99153,0.99131,0.99131,4229164.0
2007-12-19 20:18:00,0.99152,0.99161,0.99141,0.99141,14012664.0
2007-12-19 20:19:00,0.99159,0.99166,0.99137,0.99166,5694712.0
2007-12-19 20:20:00,0.99166,0.99167,0.99144,0.99144,27355241.0
2007-12-19 20:21:00,0.99151,0.99151,0.99038,0.99131,22955506.0
2007-12-19 20:22:00,0.99128,0.99128,0.99108,0.99121,9597248.0
2007-12-19 20:23:00,0.99121,0.99132,0.99115,0.99132,5271694.0
2007-12-19 20:24:00,0.99136,0.99137,0.9911,0.99137,14148029.0
2007-12-19 20:25:00,0.99134,0.99134,0.99107,0.99128,9510755.0
2007-12-19 20:26:00,0.99122,0.99122,0.99106,0.9912,15271124.0
2007-12-19 20:27:00,0.99116,0.99124,0.99017,0.99113,12379640.0
2007-12-19 20:28:00,0.99108,0.99116,0.99105,0.99105,11407040.0
2007-12-19 20:29:00,0.99101,0.99118,0.991,0.99118,12526900.0
2007-12-19 20:30:00,0.99116,0.99136,0.99116,0.99133,43051867.0
2007-12-19 20:31:00,0.99135,0.99137,0.99112,0.99112,20336375.0
2007-12-19 20:32:00,0.99114,0.99122,0.99104,0.99122,10873526.0
2007-12-19 20:33:00,0.99033,0.99175,0.99033,0.99175,23553759.0
2007-12-19 20:34:00,0.99163,0.99163,0.99101,0.99103,7025063.0
2007-12-19 20:35:00,0.99106,0.99113,0.99095,0.99095,8965494.0
2007-12-19 20:36:00,0.99095,0.99095,0.99081,0.9909,27080576.0
2007-12-19 20:37:00,0.99071,0.99094,0.99071,0.99075,41139923.0
2007-12-19 20:38:00,0.98981,0.99073,0.98981,0.99056,14114148.0
2007-12-19 20:39:00,0.99069,0.99089,0.99067,0.99089,16767683.0
2007-12-19 20:40:00,0.99087,0.99087,0.99079,0.99079,11764024.0
2007-12-19 20:41:00,0.99089,0.99089,0.99071,0.99076,12060024.0
2007-12-19 20:42:00,0.99072,0.9908,0.99054,0.99078,9034029.0
2007-12-19 20:43:00,0.99084,0.99091,0.99083,0.99091,7784120.0
2007-12-19 20:44:00,0.99089,0.99093,0.9908,0.99084,13509509.0
2007-12-19 20:45:00,0.99071,0.99071,0.99036,0.99036,27692860.0
2007-12-19 20:46:00,0.99037,0.99043,0.99027,0.99043,18082228.0
2007-12-19 20:47:00,0.99047,0.99053,0.99042,0.99042,10075831.0
2007-12-19 20:48:00,0.99043,0.99044,0.99037,0.99039,9923538.0
2007-12-19 20:49:00,0.99036,0.9905,0.99032,0.9905,23153277.0
2007-12-19 20:50:00,0.99045,0.99071,0.99017,0.99054,24312689.0
2007-12-19 20:51:00,0.99056,0.99056,0.99027,0.99036,33992403.0
2007-12-19 20:52:00,0.99041,0.99064,0.99041,0.99062,10598847.0
2007-12-19 20:53:00,0.9907,0.99081,0.9907,0.99076,5023688.0
2007-12-19 20:54:00,0.9909,0.9909,0.9898,0.99079,8901948.0
2007-12-19 20:55:00,0.99077,0.99101,0.99074,0.99101,10873598.0
2007-12-19 20:56:00,0.99094,0.99105,0.99094,0.99105,19410567.0
2007-12-19 20:57:00,0.99085,0.99107,0.99085,0.99094,33367935.0
2007-12-19 20:58:00,0.99101,0.99101,0.99084,0.99086,9368544.0
2007-12-19 20:59:00,0.99084,0.99086,0.99073,0.99078,27084327.0
2007-12-19 21:00:00,0.99083,0.99084,0.99069,0.99069,25927620.0
2007-12-19 21:01:00,0.99074,0.99086,0.99069,0.9907,15656990.0
2007-12-19 21:02:00,0.99071,0.99079,0.98986,0.99071,9249062.0
2007-12-19 21:03:00,0.99071,0.99089,0.99071,0.99089,17063150.0
2007-12-19 21:04:00,0.99095,0.99095,0.99075,0.99075,3636239.0
2007-12-19 21:05:00,0.99065,0.99065,0.99046,0.99046,6919446.0
2007-12-19 21:06:00,0.99068,0.99084,0.99068,0.99084,15153110.0
2007-12-19 21:07:00,0.99084,0.99085,0.99075,0.99083,6049842.0
2007-12-19 21:08:00,0.99087,0.99087,0.99077,0.99084,17379653.0
2007-12-19 21:09:00,0.99079,0.99086,0.99073,0.99073,9848180.0
2007-12-19 21:10:00,0.99053,0.99084,0.99053,0.99084,10048746.0
2007-12-19 21:11:00,0.99091,0.99128,0.99084,0.99084,23268344.0
2007-12-19 21:12:00,0.991,0.99107,0.99074,0.9908,8289171.0
2007-12-19 21:13:00,0.9909,0.99108,0.99085,0.99108,13812659.0
2007-12-19 21:14:00,0.99121,0.99149,0.9912,0.99145,15572307.0
2007-12-19 21:15:00,0.9915,0.99202,0.9915,0.99202,18095960.0
2007-12-19 21:16:00,0.99197,0.99197,0.99178,0.99183,5770336.0
2007-12-19 21:17:00,0.99171,0.99171,0.99144,0.99144,19754944.0
2007-12-19 21:18:00,0.99133,0.99135,0.99125,0.99127,7792761.0
2007-12-19 21:19:00,0.99126,0.99142,0.99125,0.9914,6179633.0
2007-12-19 21:20:00,0.9914,0.99144,0.99137,0.99137,32587922.0
2007-12-19 21:21:00,0.99146,0.99209,0.99145,0.99209,6756140.0
2007-12-19 21:22:00,0.99214,0.99215,0.99201,0.99207,7563829.0
2007-12-19 21:23:00,0.99209,0.99215,0.99181,0.99202,10903355.0
2007-12-19 21:24:00,0.99192,0.99198,0.99186,0.99186,7235366.0
2007-12-19 21:25:00,0.99193,0.99194,0.99185,0.9919,3523259.0
2007-12-19 21:26:00,0.99201,0.99229,0.99201,0.99229,11657357.0
2007-12-19 21:27:00,0.99219,0.99225,0.99217,0.99217,11206475.0
2007-12-19 21:28:00,0.99216,0.99222,0.99212,0.99212,10077242.0
2007-12-19 21:29:00,0.99214,0.99223,0.99207,0.99207,7627929.0
2007-12-19 21:30:00,0.99217,0.99217,0.99196,0.99213,5217211.0
2007-12-19 21:31:00,0.99213,0.99218,0.99213,0.99218,10338741.0
2007-12-19 21:32:00,0.99227,0.99235,0.99225,0.99225,14389542.0
2007-12-19 21:33:00,0.99237,0.99245,0.99235,0.99243,7701851.0
2007-12-19 21:34:00,0.99238,0.99238,0.99205,0.99221,3558535.0
2007-12-19 21:35:00,0.99221,0.99228,0.99219,0.9922,35689660.0
2007-12-19 21:36:00,0.99214,0.99216,0.99195,0.99205,35352808.0
2007-12-19 21:37:00,0.99211,0.99234,0.99211,0.99234,7132812.0
2007-12-19 21:38:00,0.99238,0.99243,0.99225,0.99237,6437165.0
2007-12-19 21:39:00,0.99236,0.99236,0.99219,0.99228,11984692.0
2007-12-19 21:40:00,0.99229,0.99244,0.99229,0.99237,10415238.0
2007-12-19 21:41:00,0.99245,0.99247,0.9924,0.99242,6553231.0
2007-12-19 21:42:00,0.99243,0.99244,0.99219,0.99233,10398812.0
2007-12-19 21:43:00,0.99234,0.99243,0.99234,0.99243,14730147.0
2007-12-19 21:44:00,0.99232,0.99238,0.99225,0.99229,30510029.0
2007-12-19 21:45:00,0.99237,0.99252,0.99154,0.99241,4238273.0
2007-12-19 21:46:00,0.99242,0.99251,0.99221,0.99251,10623640.0
2007-12-19 21:47:00,0.9925,0.99259,0.99234,0.99255,16533309.0
2007-12-19 21:48:00,0.99267,0.99284,0.99267,0.9928,21912662.0
2007-12-19 21:49:00,0.99281,0.99287,0.99275,0.99275,23425540.0
2007-12-19 21:50:00,0.99282,0.99282,0.99272,0.99276,9952381.0
2007-12-19 21:51:00,0.99277,0.99283,0.99219,0.99219,23077859.0
2007-12-19 21:52:00,0.99207,0.99254,0.99207,0.99254,31811337.0
2007-12-19 21:53:00,0.99254,0.99254,0.99234,0.99243,10593025.0
2007-12-19 21:54:00,0.99249,0.99249,0.99235,0.99245,10797428.0
2007-12-19 21:55:00,0.99237,0.99237,0.99217,0.99217,24644004.0
2007-12-19 21:56:00,0.99223,0.99229,0.99223,0.99227,7689440.0
2007-12-19 21:57:00,0.99219,0.99219,0.9911,0.99204,4915341.0
2007-12-19 21:58:00,0.99195,0.99197,0.99174,0.99197,7290063.0
2007-12-19 21:59:00,0.99195,0.99195,0.99175,0.99175,7840803.0
2007-12-19 22:00:00,0.99182,0.9919,0.99178,0.99189,6111741.0
2007-12-19 22:01:00,0.99187,0.99187,0.9916,0.9916,4712487.0
2007-12-19 22:02:00,0.99157,0.99177,0.99152,0.99177,18684426.0
2007-12-19 22:03:00,0.99172,0.99187,0.99172,0.99184,5219097.0
2007-12-19 22:04:00,0.99194,0.99196,0.99178,0.99186,33212782.0
2007-12-19 22:05:00,0.99171,0.99171,0.9915,0.99167,18652412.0
2007-12-19 22:06:00,0.99161,0.99169,0.99065,0.99161,32210851.0
2007-12-19 22:07:00,0.99154,0.99154,0.99133,0.99143,10882489.0
2007-12-19 22:08:00,0.99144,0.99157,0.99124,0.99151,20146508.0
2007-12-19 22:09:00,0.99153,0.9916,0.9915,0.9916,5562918.0
2007-12-19 22:10:00,0.99167,0.99179,0.99167,0.99169,18542270.0
2007-12-19 22:11:00,0.99175,0.99175,0.9915,0.9915,8822882.0
2007-12-19 22:12:00,0.99157,0.99169,0.99115,0.99169,37438614.0
2007-12-19 22:13:00,0.99184,0.99208,0.99184,0.99208,13467613.0
2007-12-19 22:14:00,0.99209,0.99209,0.99185,0.99185,7261460.0
2007-12-19 22:15:00,0.99199,0.99208,0.99193,0.99207,3826346.0
2007-12-19 22:16:00,0.99195,0.99195,0.99173,0.99174,5584897.0
2007-12-19 22:17:00,0.99168,0.99184,0.99165,0.99168,25159460.0
2007-12-19 22:18:00,0.99149,0.99184,0.99149,0.99184,9138532.0
2007-12-19 22:19:00,0.99189,0.99201,0.99179,0.99179,28177195.0
2007-12-19 22:20:00,0.99177,0.99199,0.99177,0.99199,8866758.0
2007-12-19 22:21:00,0.99197,0.99219,0.99186,0.99219,20888653.0
2007-12-19 22:22:00,0.99218,0.9922,0.99194,0.99194,10590314.0
2007-12-19 22:23:00,0.99199,0.99214,0.99192,0.99193,19088494.0
2007-12-19 22:24:00,0.99183,0.99183,0.99158,0.99158,10801304.0
2007-12-19 22:25:00,0.99145,0.99154,0.99135,0.99154,3475198.0
2007-12-19 22:26:00,0.99151,0.99151,0.99129,0.99137,29333334.0
2007-12-19 22:27:00,0.99153,0.99153,0.99146,0.9915,22203217.0
2007-12-19 22:28:00,0.99164,0.99181,0.99164,0.99181,6130906.0
2007-12-19 22:29:00,0.99181,0.99198,0.99177,0.99196,13338455.0
2007-12-19 22:30:00,0.992,0.99205,0.9919,0.9919,15205620.0
2007-12-19 22:31:00,0.99186,0.99186,0.99128,0.99166,2663084.0
2007-12-19 22:32:00,0.99169,0.99191,0.99169,0.99189,11597420.0
2007-12-19 22:33:00,0.99186,0.99192,0.9917,0.99192,26467476.0
2007-12-19 22:34:00,0.99195,0.99195,0.99176,0.99189,11133329.0
2007-12-19 22:35:00,0.99184,0.99184,0.99168,0.99172,10701957.0
2007-12-19 22:36:00,0.99188,0.99203,0.99182,0.99202,10792852.0
2007-12-19 22:37:00,0.99203,0.99218,0.992,0.99218,11158595.0
2007-12-19 22:38:00,0.99225,0.99239,0.99208,0.99225,20030295.0
2007-12-19 22:39:00,0.99252,0.99269,0.99204,0.99266,15986482.0
2007-12-19 22:40:00,0.99261,0.99262,0.99242,0.99242,10432810.0
2007-12-19 22:41:00,0.99237,0.99264,0.99237,0.9926,12732635.0
2007-12-19 22:42:00,0.99266,0.99272,0.99253,0.99261,9299907.0
2007-12-19 22:43:00,0.99257,0.99263,0.9925,0.99261,14692132.0
2007-12-19 22:44:00,0.9926,0.9926,0.99234,0.99234,2988607.0
2007-12-19 22:45:00,0.99231,0.99231,0.99201,0.99223,19880006.0
2007-12-19 22:46:00,0.99223,0.99223,0.99204,0.99221,6270078.0
2007-12-19 22:47:00,0.99227,0.99234,0.99219,0.99227,11569625.0
2007-12-19 22:48:00,0.99227,0.99242,0.99213,0.99242,11222073.0
2007-12-19 22:49:00,0.99248,0.99257,0.99237,0.99237,10273016.0
2007-12-19 22:50:00,0.99241,0.99241,0.99211,0.99235,30213126.0
2007-12-19 22:51:00,0.99227,0.99231,0.99209,0.99209,5649421.0
2007-12-19 22:52:00,0.99226,0.99232,0.99205,0.99205,39894510.0
2007-12-19 22:53:00,0.99212,0.99212,0.99195,0.99195,14855384.0
2007-12-19 22:54:00,0.99197,0.99208,0.99197,0.99205,27693931.0
2007-12-19 22:55:00,0.99211,0.99233,0.99201,0.99233,13813545.0
2007-12-19 22:56:00,0.99243,0.99259,0.99243,0.99255,7085615.0
2007-12-19 22:57:00,0.99263,0.99263,0.99239,0.99239,7850688.0
2007-12-19 22:58:00,0.99228,0.9923,0.99216,0.99228,4561007.0
2007-12-19 22:59:00,0.99221,0.9923,0.99215,0.99218,7539151.0
2007-12-19 23:00:00,0.99205,0.9921,0.99167,0.9921,17897271.0
2007-12-19 23:01:00,0.99228,0.99238,0.99223,0.99227,47775844.0
2007-12-19 23:02:00,0.99239,0.99239,0.99223,0.99223,6009677.0
2007-12-19 23:03:00,0.99207,0.99207,0.99176,0.99203,15225285.0
2007-12-19 23:04:00,0.99214,0.9924,0.99214,0.9924,13397063.0
2007-12-19 23:05:00,0.99235,0.99258,0.99228,0.99258,21478396.0
2007-12-19 23:06:00,0.99256,0.99256,0.99243,0.99243,11781219.0
2007-12-19 23:07:00,0.99238,0.99238,0.992,0.992,10594217.0
2007-12-19 23:08:00,0.99222,0.99235,0.99214,0.99235,25665529.0
2007-12-19 23:09:00,0.9924,0.99252,0.99226,0.99226,6029279.0
2007-12-19 23:10:00,0.99214,0.9922,0.99205,0.99205,9523838.0
2007-12-19 23:11:00,0.99215,0.99228,0.99215,0.99228,7191028.0
2007-12-19 23:12:00,0.99238,0.99242,0.99232,0.99232,38202373.0
2007-12-19 23:13:00,0.99227,0.99228,0.99096,0.99201,19783990.0
2007-12-19 23:14:00,0.99211,0.99231,0.99206,0.99206,10728101.0
2007-12-19 23:15:00,0.99223,0.9924,0.99223,0.9924,12354261.0
2007-12-19 23:16:00,0.99227,0.99246,0.99227,0.99234,12521659.0
2007-12-19 23:17:00,0.99236,0.99259,0.99236,0.99259,2352282.0
2007-12-19 23:18:00,0.99283,0.99284,0.99283,0.99284,1792851.0
2007-12-19 23:19:00,0.99282,0.99282,0.99237,0.99239,12564973.0
2007-12-19 23:20:00,0.99216,0.99216,0.99179,0.99211,21338181.0
2007-12-19 23:21:00,0.99223,0.99236,0.99223,0.99236,7035863.0
2007-12-19 23:22:00,0.99245,0.99258,0.99245,0.99256,48034763.0
2007-12-19 23:23:00,0.99257,0.99265,0.99248,0.99265,13039440.0
2007-12-19 23:24:00,0.99264,0.99264,0.99236,0.99257,15954407.0
2007-12-19 23:25:00,0.99253,0.99253,0.99219,0.99246,14148381.0
2007-12-19 23:26:00,0.99242,0.99242,0.99224,0.99231,10985918.0
2007-12-19 23:27:00,0.99231,0.99231,0.99214,0.99214,11148006.0
2007-12-19 23:28:00,0.99212,0.99212,0.9919,0.992,1967889.0
2007-12-19 23:29:00,0.99189,0.99197,0.99182,0.99182,7667680.0
2007-12-19 23:30:00,0.99199,0.99222,0.99141,0.99222,16842665.0
2007-12-19 23:31:00,0.99224,0.99231,0.99221,0.99226,13219494.0
2007-12-19 23:32:00,0.9921,0.99242,0.9921,0.99242,15923158.0
2007-12-19 23:33:00,0.99241,0.99246,0.99236,0.9924,9949113.0
2007-12-19 23:34:00,0.99243,0.99243,0.9922,0.9923,9428365.0
2007-12-19 23:35:00,0.99227,0.99229,0.99215,0.99215,11386751.0
2007-12-19 23:36:00,0.99206,0.99206,0.99158,0.99169,14240545.0
2007-12-19 23:37:00,0.99181,0.99188,0.99174,0.99174,1377414.0
2007-12-19 23:38:00,0.99174,0.99191,0.99171,0.99171,15260882.0
2007-12-19 23:39:00,0.99146,0.99156,0.99116,0.99156,12812001.0
2007-12-19 23:40:00,0.99171,0.99186,0.9916,0.99181,4412331.0
2007-12-19 23:41:00,0.99168,0.99192,0.99168,0.99192,14191211.0
2007-12-19 23:42:00,0.99182,0.99212,0.99182,0.99212,12749807.0
2007-12-19 23:43:00,0.99213,0.99222,0.99213,0.9922,8169279.0
2007-12-19 23:44:00,0.99221,0.99221,0.99206,0.99207,3526267.0
2007-12-19 23:45:00,0.99214,0.99215,0.99203,0.99205,10822371.0
2007-12-19 23:46:00,0.99207,0.9922,0.99193,0.9922,43275463.0
2007-12-19 23:47:00,0.99238,0.99248,0.99238,0.99243,4305183.0
2007-12-19 23:48:00,0.99242,0.99242,0.99222,0.99231,7740496.0
2007-12-19 23:49:00,0.99225,0.99233,0.99213,0.99233,18052509.0
2007-12-19 23:50:00,0.99242,0.99245,0.99223,0.99236,24735881.0
2007-12-19 23:51:00,0.9923,0.9923,0.99218,0.99223,65840282.0
2007-12-19 23:52:00,0.99221,0.99221,0.99202,0.99219,5818064.0
2007-12-19 23:53:00,0.99211,0.9923,0.99211,0.9923,26565710.0
2007-12-19 23:54:00,0.99233,0.99238,0.99217,0.99217,10608936.0
2007-12-19 23:55:00,0.99178,0.99221,0.99178,0.99199,35760507.0
2007-12-19 23:56:00,0.9918,0.9918,0.99127,0.99127,30060431.0
2007-12-19 23:57:00,0.99136,0.99138,0.99132,0.99132,17618105.0
2007-12-19 23:58:00,0.99153,0.99165,0.99153,0.99159,4675421.0
2007-12-19 23:59:00,0.99161,0.99178,0.99153,0.99174,7463645.0
2007-12-20 00:00:00,0.99155,0.99155,0.99124,0.99124,14453002.0
2007-12-20 00:01:00,0.9913,0.9913,0.99123,0.99123,12850688.0
2007-12-20 00:02:00,0.99118,0.99118,0.99085,0.99085,12971061.0
2007-12-20 00:03:00,0.9908,0.9908,0.99069,0.99079,1887943.0
2007-12-20 00:04:00,0.9908,0.9908,0.99071,0.99072,1870513.0
2007-12-20 00:05:00,0.99065,0.9908,0.99063,0.9908,3559501.0
2007-12-20 00:06:00,0.99082,0.99095,0.99082,0.99095,5514262.0
2007-12-20 00:07:00,0.99097,0.99109,0.99097,0.99098,44594728.0
2007-12-20 00:08:00,0.99084,0.99092,0.99035,0.99092,63386253.0
2007-12-20 00:09:00,0.99095,0.99107,0.99081,0.99105,14804508.0
2007-12-20 00:10:00,0.99103,0.99103,0.99,0.99097,11042229.0
2007-12-20 00:11:00,0.99095,0.99112,0.99095,0.99112,6532943.0
2007-12-20 00:12:00,0.9913,0.9915,0.9913,0.99145,17832127.0
2007-12-20 00:13:00,0.99129,0.99129,0.9909,0.9909,8077162.0
2007-12-20 00:14:00,0.99091,0.9911,0.99091,0.99106,29452188.0
2007-12-20 00:15:00,0.99106,0.99126,0.99106,0.99117,21382956.0
2007-12-20 00:16:00,0.99124,0.99126,0.99102,0.99104,11898648.0
2007-12-20 00:17:00,0.99109,0.9912,0.99103,0.99118,8734914.0
2007-12-20 00:18:00,0.99128,0.99128,0.99097,0.99097,17032697.0
2007-12-20 00:19:00,0.99126,0.99153,0.99121,0.99153,6293074.0
2007-12-20 00:20:00,0.99138,0.99169,0.99057,0.99057,28207001.0
2007-12-20 00:21:00,0.99154,0.99165,0.99154,0.99164,18281808.0
2007-12-20 00:22:00,0.99165,0.99168,0.99149,0.99151,24667402.0
2007-12-20 00:23:00,0.99145,0.99145,0.99113,0.99141,6600572.0
2007-12-20 00:24:00,0.99152,0.99152,0.99132,0.99136,20206351.0
2007-12-20 00:25:00,0.99138,0.99153,0.99131,0.99153,6875061.0
2007-12-20 00:26:00,0.99152,0.99175,0.99147,0.99175,3120700.0
2007-12-20 00:27:00,0.99186,0.99187,0.99166,0.99167,15809143.0
2007-12-20 00:28:00,0.99178,0.9919,0.99166,0.99176,34211890.0
2007-12-20 00:29:00,0.99183,0.99191,0.99175,0.99191,16103626.0
2007-12-20 00:30:00,0.99198,0.99198,0.99137,0.99137,13124015.0
2007-12-20 00:31:00,0.99145,0.99175,0.99108,0.99175,25981560.0
2007-12-20 00:32:00,0.99178,0.99189,0.99178,0.99187,11423578.0
2007-12-20 00:33:00,0.99192,0.99204,0.99186,0.99193,49968761.0
2007-12-20 00:34:00,0.9919,0.99211,0.99108,0.99211,12237042.0
2007-12-20 00:35:00,0.99207,0.99207,0.99143,0.99143,7167168.0
2007-12-20 00:36:00,0.99146,0.99152,0.99146,0.99152,14884359.0
2007-12-20 00:37:00,0.99167,0.99179,0.99087,0.99157,19624233.0
2007-12-20 00:38:00,0.99158,0.99178,0.99154,0.99178,14239119.0
2007-12-20 00:39:00,0.99184,0.99184,0.99175,0.99176,6791319.0
2007-12-20 00:40:00,0.9918,0.99186,0.99178,0.99183,38065528.0
2007-12-20 00:41:00,0.99179,0.99194,0.99161,0.99194,4904020.0
2007-12-20 00:42:00,0.99195,0.99204,0.99186,0.992,7054835.0
2007-12-20 00:43:00,0.99198,0.99199,0.99185,0.99185,6626958.0
2007-12-20 00:44:00,0.99205,0.99205,0.99185,0.99185,7239593.0
2007-12-20 00:45:00,0.99191,0.99199,0.99177,0.99196,6450147.0
2007-12-20 00:46:00,0.99205,0.99212,0.99197,0.99205,22232214.0
2007-12-20 00:47:00,0.99208,0.99208,0.99196,0.99205,16076467.0
2007-12-20 00:48:00,0.99204,0.99208,0.99197,0.99208,24482128.0
2007-12-20 00:49:00,0.99206,0.99206,0.9919,0.99197,19214058.0
2007-12-20 00:50:00,0.99193,0.99206,0.99193,0.99206,8267421.0
2007-12-20 00:51:00,0.992,0.99209,0.99193,0.99209,16258234.0
2007-12-20 00:52:00,0.99208,0.99208,0.99199,0.99199,7156446.0
2007-12-20 00:53:00,0.992,0.992,0.9916,0.99169,2763173.0
2007-12-20 00:54:00,0.9917,0.99196,0.9917,0.99196,18944140.0
2007-12-20 00:55:00,0.99192,0.99192,0.9915,0.9915,4854195.0
2007-12-20 00:56:00,0.99173,0.9918,0.99156,0.99175,9335510.0
2007-12-20 00:57:00,0.99167,0.99175,0.99163,0.99167,9826965.0
2007-12-20 00:58:00,0.99172,0.99179,0.99172,0.99176,2190292.0
2007-12-20 00:59:00,0.99178,0.9918,0.99169,0.9918,8285120.0
2007-12-20 01:00:00,0.99172,0.99182,0.99155,0.99182,27843083.0
2007-12-20 01:01:00,0.99182,0.99188,0.99174,0.99181,12646809.0
2007-12-20 01:02:00,0.99178,0.99189,0.99174,0.99175,66042252.0
2007-12-20 01:03:00,0.99171,0.9918,0.9916,0.9918,16786265.0
2007-12-20 01:04:00,0.99184,0.99184,0.99171,0.99172,13032858.0
2007-12-20 01:05:00,0.99171,0.99179,0.99169,0.99169,9093085.0
2007-12-20 01:06:00,0.99162,0.99168,0.99155,0.99168,8862251.0
2007-12-20 01:07:00,0.99171,0.99177,0.99074,0.99177,46665219.0
2007-12-20 01:08:00,0.99176,0.99176,0.99159,0.99164,10042079.0
2007-12-20 01:09:00,0.99154,0.99154,0.99141,0.99142,9857908.0
2007-12-20 01:10:00,0.99143,0.99143,0.99134,0.99135,6735673.0
2007-12-20 01:11:00,0.99119,0.99124,0.99107,0.99116,4408203.0
2007-12-20 01:12:00,0.99125,0.99125,0.99106,0.99121,10300850.0
2007-12-20 01:13:00,0.99116,0.99165,0.99096,0.99096,56440105.0
2007-12-20 01:14:00,0.99135,0.99135,0.99111,0.99115,8492122.0
2007-12-20 01:15:00,0.99116,0.99126,0.99114,0.99126,3217132.0
2007-12-20 01:16:00,0.99119,0.99132,0.99119,0.99127,59768140.0
2007-12-20 01:17:00,0.99115,0.99122,0.99025,0.99084,8218413.0
2007-12-20 01:18:00,0.99073,0.99125,0.99043,0.99122,9238879.0
2007-12-20 01:19:00,0.99114,0.99137,0.99114,0.99132,5896326.0
2007-12-20 01:20:00,0.99128,0.99136,0.99121,0.99121,42020740.0
2007-12-20 01:21:00,0.9912,0.9912,0.99105,0.99105,6550325.0
2007-12-20 01:22:00,0.99101,0.99102,0.9909,0.99102,29603009.0
2007-12-20 01:23:00,0.99107,0.99112,0.99106,0.99108,6287662.0
2007-12-20 01:24:00,0.99103,0.99109,0.99078,0.99087,19140513.0
2007-12-20 01:25:00,0.99101,0.99105,0.99096,0.99096,8545130.0
2007-12-20 01:26:00,0.99074,0.99085,0.99043,0.99043,7334822.0
2007-12-20 01:27:00,0.99062,0.99076,0.99062,0.99069,9453682.0
2007-12-20 01:28:00,0.99078,0.99083,0.99064,0.99064,28645495.0
2007-12-20 01:29:00,0.99069,0.99069,0.99056,0.99056,11052802.0
2007-12-20 01:30:00,0.99028,0.99058,0.99028,0.99042,10749377.0
2007-12-20 01:31:00,0.99038,0.99072,0.99038,0.99072,33007049.0
2007-12-20 01:32:00,0.99069,0.99069,0.99049,0.99054,9435420.0
2007-12-20 01:33:00,0.99063,0.99063,0.99047,0.99057,17088792.0
2007-12-20 01:34:00,0.99055,0.99072,0.99055,0.99067,34146865.0
2007-12-20 01:35:00,0.99061,0.99069,0.99061,0.99069,8263497.0
2007-12-20 01:36:00,0.99077,0.99084,0.9907,0.99084,14197489.0
2007-12-20 01:37:00,0.99076,0.99081,0.99063,0.99074,6813919.0
2007-12-20 01:38:00,0.99071,0.99079,0.99071,0.99079,1004741.0
2007-12-20 01:39:00,0.99083,0.99083,0.99069,0.99077,8997340.0
2007-12-20 01:40:00,0.99076,0.99076,0.99056,0.99056,3376371.0
2007-12-20 01:41:00,0.99057,0.99065,0.99052,0.99064,9547781.0
2007-12-20 01:42:00,0.99065,0.99068,0.99048,0.99062,21963656.0
2007-12-20 01:43:00,0.99064,0.99064,0.99049,0.99058,26125447.0
2007-12-20 01:44:00,0.9906,0.99067,0.99041,0.9905,10465963.0
2007-12-20 01:45:00,0.99051,0.9906,0.99047,0.99047,4606754.0
2007-12-20 01:46:00,0.99047,0.99059,0.99047,0.99059,4946643.0
2007-12-20 01:47:00,0.99059,0.99059,0.99035,0.99053,5622974.0
2007-12-20 01:48:00,0.99065,0.99079,0.99052,0.99079,12813759.0
2007-12-20 01:49:00,0.99081,0.99081,0.99059,0.99071,12756356.0
2007-12-20 01:50:00,0.99067,0.99067,0.9905,0.99054,6177744.0
2007-12-20 01:51:00,0.99053,0.99065,0.99053,0.99064,7027819.0
2007-12-20 01:52:00,0.99073,0.9908,0.99073,0.9908,6866289.0
2007-12-20 01:53:00,0.99084,0.99094,0.99076,0.99082,11421614.0
2007-12-20 01:54:00,0.99084,0.99095,0.99084,0.99086,6457017.0
2007-12-20 01:55:00,0.99088,0.99088,0.98985,0.99087,6758608.0
2007-12-20 01:56:00,0.99087,0.99087,0.99076,0.99078,8529702.0
2007-12-20 01:57:00,0.99082,0.99091,0.9908,0.99091,7129451.0
2007-12-20 01:58:00,0.99096,0.99101,0.99083,0.99101,5344993.0
2007-12-20 01:59:00,0.99105,0.99105,0.99094,0.99101,5343941.0
2007-12-20 02:00:00,0.99109,0.99109,0.99104,0.99109,4978809.0
2007-12-20 02:01:00,0.99107,0.99107,0.99088,0.99101,5282658.0
2007-12-20 02:02:00,0.99095,0.99095,0.99081,0.99085,6911730.0
2007-12-20 02:03:00,0.99085,0.99098,0.99083,0.99098,8039304.0
2007-12-20 02:04:00,0.99098,0.99099,0.98998,0.99099,6884598.0
2007-12-20 02:05:00,0.991,0.99107,0.99093,0.99105,6581405.0
2007-12-20 02:06:00,0.99104,0.99107,0.99069,0.99107,10865310.0
2007-12-20 02:07:00,0.99112,0.99124,0.99112,0.99124,7233002.0
2007-12-20 02:08:00,0.99117,0.99128,0.99117,0.99121,7368230.0
2007-12-20 02:09:00,0.99124,0.99133,0.99121,0.99131,6605799.0
2007-12-20 02:10:00,0.99131,0.99149,0.99123,0.99149,11835551.0
2007-12-20 02:11:00,0.99147,0.99148,0.99124,0.99141,13231887.0
2007-12-20 02:12:00,0.99141,0.99155,0.99141,0.99151,5215149.0
2007-12-20 02:13:00,0.99143,0.99163,0.99143,0.99163,5438261.0
2007-12-20 02:14:00,0.99171,0.99191,0.99171,0.99182,4566568.0
2007-12-20 02:15:00,0.99179,0.99186,0.99169,0.99178,11408289.0
2007-12-20 02:16:00,0.9918,0.99184,0.99174,0.99184,25212746.0
2007-12-20 02:17:00,0.99182,0.99211,0.9917,0.99211,23146439.0
2007-12-20 02:18:00,0.99216,0.99219,0.99207,0.99209,10336451.0
2007-12-20 02:19:00,0.99204,0.99213,0.99204,0.99208,3661213.0
2007-12-20 02:20:00,0.99206,0.99206,0.99191,0.99196,9152939.0
2007-12-20 02:21:00,0.99192,0.99192,0.99192,0.99192,1006754.0
2007-12-20 02:22:00,0.99195,0.99195,0.99172,0.99182,6654219.0
2007-12-20 02:23:00,0.9919,0.9919,0.99187,0.9919,13758590.0
2007-12-20 02:24:00,0.99186,0.99193,0.99186,0.99191,8439892.0
2007-12-20 02:25:00,0.99195,0.99195,0.99176,0.99176,32422014.0
2007-12-20 02:26:00,0.9918,0.99182,0.99168,0.99182,17869698.0
2007-12-20 02:27:00,0.99172,0.99187,0.99166,0.99187,9444865.0
2007-12-20 02:28:00,0.99194,0.99202,0.99181,0.99182,34500940.0
2007-12-20 02:29:00,0.99191,0.99202,0.9918,0.9918,10664064.0
2007-12-20 02:30:00,0.99206,0.99214,0.99199,0.99214,10549587.0
2007-12-20 02:31:00,0.9921,0.99225,0.99207,0.99225,28531368.0
2007-12-20 02:32:00,0.9922,0.99239,0.9922,0.99231,9841434.0
2007-12-20 02:33:00,0.99212,0.99236,0.99208,0.99208,7146164.0
2007-12-20 02:34:00,0.99222,0.9924,0.99217,0.9924,8266547.0
2007-12-20 02:35:00,0.99235,0.99242,0.99233,0.99233,19242497.0
2007-12-20 02:36:00,0.99227,0.99229,0.99224,0.99225,3665072.0
2007-12-20 02:37:00,0.99223,0.99223,0.99215,0.99222,28827547.0
2007-12-20 02:38:00,0.99219,0.99226,0.99211,0.99211,6216498.0
2007-12-20 02:39:00,0.99201,0.99219,0.99199,0.99207,38836172.0
2007-12-20 02:40:00,0.9922,0.99234,0.9921,0.9921,6344912.0
2007-12-20 02:41:00,0.99225,0.99229,0.99157,0.99207,9769353.0
2007-12-20 02:42:00,0.99207,0.99209,0.99091,0.99209,8363946.0
2007-12-20 02:43:00,0.99228,0.99259,0.99228,0.99249,57613398.0
2007-12-20 02:44:00,0.99264,0.99288,0.99264,0.99288,3272105.0
2007-12-20 02:45:00,0.99287,0.99287,0.99251,0.99251,9032251.0
2007-12-20 02:46:00,0.99177,0.99223,0.99177,0.99221,61307957.0
2007-12-20 02:47:00,0.99243,0.99248,0.99232,0.99243,9813136.0
2007-12-20 02:48:00,0.99227,0.9923,0.99204,0.99204,4503222.0
2007-12-20 02:49:00,0.99206,0.99206,0.99186,0.99198,7259050.0
2007-12-20 02:50:00,0.992,0.99208,0.99199,0.99199,9635332.0
2007-12-20 02:51:00,0.99198,0.99214,0.9919,0.99214,11090093.0
2007-12-20 02:52:00,0.9922,0.9922,0.99095,0.99199,50844649.0
2007-12-20 02:53:00,0.99206,0.99221,0.99206,0.99217,8343297.0
2007-12-20 02:54:00,0.9922,0.99226,0.9922,0.99221,10025451.0
2007-12-20 02:55:00,0.99217,0.99217,0.99195,0.992,12143924.0
2007-12-20 02:56:00,0.99196,0.992,0.9918,0.99198,15437065.0
2007-12-20 02:57:00,0.99203,0.99203,0.99172,0.99185,64874509.0
2007-12-20 02:58:00,0.992,0.99214,0.99197,0.99214,11711093.0
2007-12-20 02:59:00,0.99217,0.99217,0.99195,0.99211,27537418.0
2007-12-20 03:00:00,0.99226,0.99229,0.99217,0.99224,8328428.0
2007-12-20 03:01:00,0.99223,0.99231,0.99223,0.99225,2138749.0
2007-12-20 03:02:00,0.99213,0.99213,0.99184,0.99189,8940919.0
2007-12-20 03:03:00,0.99191,0.99192,0.99169,0.99182,8739477.0
2007-12-20 03:04:00,0.99156,0.99175,0.99156,0.99175,4968469.0
2007-12-20 03:05:00,0.99178,0.99178,0.99163,0.99172,20726631.0
2007-12-20 03:06:00,0.99184,0.99184,0.99158,0.99158,2861613.0
2007-12-20 03:07:00,0.99161,0.99182,0.99161,0.9918,7701729.0
2007-12-20 03:08:00,0.99172,0.99172,0.99158,0.9917,15772443.0
2007-12-20 03:09:00,0.99165,0.99165,0.99144,0.99144,5365713.0
2007-12-20 03:10:00,0.99143,0.99143,0.99131,0.99141,19686535.0
2007-12-20 03:11:00,0.99146,0.99178,0.99146,0.99178,23836169.0
2007-12-20 03:12:00,0.99193,0.99212,0.99193,0.99201,14920158.0
2007-12-20 03:13:00,0.99184,0.99184,0.99166,0.99171,21077184.0
2007-12-20 03:14:00,0.99165,0.99172,0.9915,0.99156,6302048.0
2007-12-20 03:15:00,0.9916,0.99192,0.9916,0.99192,6742031.0
2007-12-20 03:16:00,0.99185,0.99211,0.99185,0.99194,6872297.0
2007-12-20 03:17:00,0.99189,0.99189,0.99165,0.99185,7643374.0
2007-12-20 03:18:00,0.9919,0.99197,0.99187,0.99197,1339578.0
2007-12-20 03:19:00,0.99203,0.99207,0.99199,0.99202,41597124.0
2007-12-20 03:20:00,0.99197,0.99212,0.99197,0.99212,6970458.0
2007-12-20 03:21:00,0.99212,0.99216,0.99206,0.99207,14165459.0
2007-12-20 03:22:00,0.99213,0.99224,0.99213,0.99224,11916534.0
2007-12-20 03:23:00,0.99219,0.99222,0.99213,0.99213,16108613.0
2007-12-20 03:24:00,0.99205,0.99212,0.99204,0.99212,6691410.0
2007-12-20 03:25:00,0.99113,0.99215,0.99113,0.99215,8143717.0
2007-12-20 03:26:00,0.99213,0.99226,0.99209,0.99214,48083873.0
2007-12-20 03:27:00,0.99216,0.99232,0.99216,0.99232,10716303.0
2007-12-20 03:28:00,0.9923,0.9923,0.99186,0.99216,24081528.0
2007-12-20 03:29:00,0.99202,0.99224,0.99185,0.99224,13188638.0
2007-12-20 03:30:00,0.9922,0.99225,0.99203,0.99225,17169877.0
2007-12-20 03:31:00,0.99217,0.9923,0.99207,0.99216,34810633.0
2007-12-20 03:32:00,0.99204,0.99211,0.99195,0.99198,17196938.0
2007-12-20 03:33:00,0.99195,0.99195,0.99186,0.99191,3194166.0
2007-12-20 03:34:00,0.9919,0.99195,0.99169,0.99179,7383014.0
2007-12-20 03:35:00,0.99179,0.99199,0.99176,0.99199,20566260.0
2007-12-20 03:36:00,0.99195,0.99211,0.99184,0.99207,6352812.0
2007-12-20 03:37:00,0.99208,0.99219,0.99204,0.99219,25227328.0
2007-12-20 03:38:00,0.99221,0.9926,0.99221,0.99253,12181777.0
2007-12-20 03:39:00,0.99247,0.99247,0.9919,0.9919,19161204.0
2007-12-20 03:40:00,0.99207,0.99213,0.99196,0.99213,6476356.0
2007-12-20 03:41:00,0.99218,0.99238,0.99201,0.99238,16380740.0
2007-12-20 03:42:00,0.99236,0.99239,0.99226,0.99239,8470631.0
2007-12-20 03:43:00,0.99244,0.99255,0.99231,0.99231,11131676.0
2007-12-20 03:44:00,0.99223,0.99242,0.99221,0.99221,21167053.0
2007-12-20 03:45:00,0.99227,0.99251,0.99227,0.99251,29100078.0
2007-12-20 03:46:00,0.99251,0.99271,0.99251,0.99265,7661888.0
2007-12-20 03:47:00,0.99269,0.99272,0.99257,0.99262,18438763.0
2007-12-20 03:48:00,0.9925,0.99259,0.9925,0.99259,6016711.0
2007-12-20 03:49:00,0.99263,0.99263,0.99168,0.99259,11825046.0
2007-12-20 03:50:00,0.99258,0.9926,0.99234,0.99257,15642971.0
2007-12-20 03:51:00,0.99249,0.99249,0.99186,0.99228,62914396.0
2007-12-20 03:52:00,0.99226,0.99229,0.99214,0.99224,43617689.0
2007-12-20 03:53:00,0.99233,0.99234,0.99225,0.99228,5767452.0
2007-12-20 03:54:00,0.9923,0.99234,0.9922,0.99227,3411118.0
2007-12-20 03:55:00,0.99236,0.99247,0.99236,0.99247,1952314.0
2007-12-20 03:56:00,0.99247,0.99247,0.99239,0.99242,1825157.0
2007-12-20 03:57:00,0.99239,0.99256,0.99238,0.99256,12227621.0
2007-12-20 03:58:00,0.99252,0.99252,0.99245,0.99248,11764796.0
2007-12-20 03:59:00,0.99242,0.99267,0.99242,0.99267,15530841.0
2007-12-20 04:00:00,0.99283,0.99293,0.99273,0.99273,8281896.0
2007-12-20 04:01:00,0.99267,0.99279,0.99266,0.99279,4506430.0
2007-12-20 04:02:00,0.99265,0.9927,0.99261,0.99261,16264870.0
2007-12-20 04:03:00,0.99245,0.99269,0.99245,0.99259,27543001.0
2007-12-20 04:04:00,0.99273,0.99286,0.99247,0.99247,34759435.0
2007-12-20 04:05:00,0.99283,0.99292,0.99274,0.99277,11487747.0
2007-12-20 04:06:00,0.99263,0.99263,0.99223,0.99234,26618946.0
2007-12-20 04:07:00,0.99253,0.99255,0.99235,0.99247,5847300.0
2007-12-20 04:08:00,0.99251,0.99265,0.99248,0.99265,61705980.0
2007-12-20 04:09:00,0.99265,0.99265,0.99236,0.99259,23531089.0
2007-12-20 04:10:00,0.9926,0.99265,0.99248,0.99265,18547736.0
2007-12-20 04:11:00,0.99268,0.99268,0.9925,0.99255,7146612.0
2007-12-20 04:12:00,0.99254,0.99263,0.99254,0.99263,3998498.0
2007-12-20 04:13:00,0.99258,0.99258,0.99245,0.99245,7859569.0
2007-12-20 04:14:00,0.99237,0.99239,0.99225,0.99233,10233923.0
2007-12-20 04:15:00,0.99231,0.9925,0.99231,0.99241,3220629.0
2007-12-20 04:16:00,0.99237,0.99237,0.9921,0.9921,8198793.0
2007-12-20 04:17:00,0.99222,0.99245,0.99222,0.99238,11969403.0
2007-12-20 04:18:00,0.99254,0.99262,0.99249,0.9925,14354856.0
2007-12-20 04:19:00,0.99262,0.99271,0.99246,0.99262,4115214.0
2007-12-20 04:20:00,0.9926,0.9926,0.99232,0.99232,12534978.0
2007-12-20 04:21:00,0.99246,0.99259,0.99246,0.99257,16003443.0
2007-12-20 04:22:00,0.99254,0.99266,0.99249,0.99251,1482045.0
2007-12-20 04:23:00,0.99232,0.99244,0.99213,0.99243,15606076.0
2007-12-20 04:24:00,0.99245,0.99263,0.99244,0.99263,11092792.0
2007-12-20 04:25:00,0.9927,0.99289,0.99266,0.99289,9701961.0
2007-12-20 04:26:00,0.99278,0.99284,0.99264,0.99264,9772236.0
2007-12-20 04:27:00,0.99262,0.99279,0.99229,0.99229,17411874.0
2007-12-20 04:28:00,0.99253,0.99268,0.99253,0.99268,13108075.0
2007-12-20 04:29:00,0.9927,0.99278,0.99201,0.99275,15596503.0
2007-12-20 04:30:00,0.99253,0.99266,0.99244,0.99244,8292074.0
2007-12-20 04:31:00,0.99246,0.99246,0.99219,0.99229,2119427.0
2007-12-20 04:32:00,0.99227,0.99237,0.99224,0.99237,12249211.0
2007-12-20 04:33:00,0.99242,0.99249,0.9923,0.99249,10781078.0
2007-12-20 04:34:00,0.99245,0.99249,0.99217,0.99249,13701704.0
2007-12-20 04:35:00,0.99251,0.99261,0.99233,0.99253,17041663.0
2007-12-20 04:36:00,0.99251,0.99251,0.99234,0.99243,13832014.0
2007-12-20 04:37:00,0.99241,0.99246,0.99231,0.99244,44704293.0
2007-12-20 04:38:00,0.9924,0.99248,0.9924,0.99248,7552452.0
2007-12-20 04:39:00,0.99251,0.9927,0.99241,0.99253,20419313.0
2007-12-20 04:40:00,0.99264,0.99264,0.99255,0.99255,13750245.0
2007-12-20 04:41:00,0.99248,0.99248,0.99246,0.99246,1846587.0
2007-12-20 04:42:00,0.99239,0.99246,0.99239,0.99246,440095.0
2007-12-20 04:43:00,0.99242,0.99242,0.99229,0.99232,13400749.0
2007-12-20 04:44:00,0.99248,0.99248,0.99235,0.99245,11384315.0
2007-12-20 04:45:00,0.99231,0.99252,0.99231,0.99247,11868681.0
2007-12-20 04:46:00,0.99249,0.99262,0.99158,0.99251,18190502.0
2007-12-20 04:47:00,0.99257,0.99258,0.99257,0.99258,1676253.0
2007-12-20 04:48:00,0.99254,0.99254,0.99253,0.99253,6878075.0
2007-12-20 04:49:00,0.99259,0.99283,0.99259,0.99259,10114525.0
2007-12-20 04:50:00,0.99268,0.99307,0.99268,0.99307,6235034.0
2007-12-20 04:51:00,0.99312,0.99321,0.99305,0.99319,24434052.0
2007-12-20 04:52:00,0.99303,0.99319,0.99303,0.99319,5845286.0
2007-12-20 04:53:00,0.99316,0.99323,0.99312,0.99323,11681923.0
2007-12-20 04:54:00,0.9932,0.9932,0.99292,0.99295,23013389.0
2007-12-20 04:55:00,0.99296,0.99301,0.99296,0.99301,2879370.0
2007-12-20 04:56:00,0.99302,0.99307,0.99282,0.99298,10985325.0
2007-12-20 04:57:00,0.99308,0.99311,0.99305,0.99311,6640529.0
2007-12-20 04:58:00,0.99298,0.99321,0.99298,0.99321,44571175.0
2007-12-20 04:59:00,0.99322,0.99329,0.99314,0.99317,6032191.0
2007-12-20 05:00:00,0.99311,0.99316,0.99304,0.99305,8035760.0
2007-12-20 05:01:00,0.99309,0.99309,0.99289,0.9929,4515849.0
2007-12-20 05:02:00,0.99292,0.99292,0.99281,0.99281,8580923.0
2007-12-20 05:03:00,0.99271,0.99296,0.99271,0.99279,7023110.0
2007-12-20 05:04:00,0.99285,0.99293,0.99268,0.99293,13048883.0
2007-12-20 05:05:00,0.9929,0.99291,0.99274,0.99274,26772942.0
2007-12-20 05:06:00,0.99272,0.99277,0.99267,0.99271,15496959.0
2007-12-20 05:07:00,0.99259,0.99284,0.99248,0.99284,43288314.0
2007-12-20 05:08:00,0.99275,0.99297,0.99275,0.99297,5434226.0
2007-12-20 05:09:00,0.99304,0.99304,0.99274,0.99302,29020387.0
2007-12-20 05:10:00,0.99289,0.993,0.99283,0.993,9864620.0
2007-12-20 05:11:00,0.99302,0.9932,0.99298,0.9932,10741910.0
2007-12-20 05:12:00,0.99319,0.99321,0.99305,0.99321,11418895.0
2007-12-20 05:13:00,0.99319,0.99319,0.99295,0.99314,6065665.0
2007-12-20 05:14:00,0.99312,0.99312,0.99286,0.99299,20139810.0
2007-12-20 05:15:00,0.99296,0.99305,0.99296,0.99296,3215976.0
2007-12-20 05:16:00,0.99295,0.99303,0.99294,0.99298,13868352.0
2007-12-20 05:17:00,0.99298,0.99304,0.99282,0.99297,10109693.0
2007-12-20 05:18:00,0.99295,0.99295,0.99263,0.99263,13368998.0
2007-12-20 05:19:00,0.99276,0.99306,0.99276,0.99296,10686071.0
2007-12-20 05:20:00,0.99295,0.993,0.99238,0.9929,15453339.0
2007-12-20 05:21:00,0.99269,0.99294,0.99267,0.99294,19978351.0
2007-12-20 05:22:00,0.99293,0.99293,0.9927,0.99271,10870528.0
2007-12-20 05:23:00,0.99276,0.99285,0.99254,0.99267,11096907.0
2007-12-20 05:24:00,0.99268,0.9929,0.99266,0.9929,11552201.0
2007-12-20 05:25:00,0.99282,0.99282,0.99262,0.99273,5441552.0
2007-12-20 05:26:00,0.9927,0.9928,0.99257,0.99279,25890129.0
2007-12-20 05:27:00,0.99278,0.99278,0.9927,0.99275,10645695.0
2007-12-20 05:28:00,0.99287,0.99289,0.99267,0.99289,2792372.0
2007-12-20 05:29:00,0.99288,0.99288,0.99281,0.99281,14878295.0
2007-12-20 05:30:00,0.99279,0.99282,0.9927,0.99282,12783645.0
2007-12-20 05:31:00,0.99286,0.99286,0.99269,0.99284,6094340.0
2007-12-20 05:32:00,0.99281,0.99298,0.99275,0.99298,21466903.0
2007-12-20 05:33:00,0.99289,0.99306,0.9928,0.99306,27764631.0
2007-12-20 05:34:00,0.99309,0.99316,0.99299,0.99301,3272316.0
2007-12-20 05:35:00,0.99301,0.99308,0.99294,0.99294,10721961.0
2007-12-20 05:36:00,0.9929,0.99291,0.99279,0.99291,18158764.0
2007-12-20 05:37:00,0.99285,0.99297,0.99282,0.99289,10943799.0
2007-12-20 05:38:00,0.9929,0.9929,0.99267,0.99275,22599428.0
2007-12-20 05:39:00,0.9928,0.9928,0.99267,0.99269,9145701.0
2007-12-20 05:40:00,0.99263,0.99263,0.99244,0.99252,25643605.0
2007-12-20 05:41:00,0.99246,0.99246,0.9921,0.9921,8934817.0
2007-12-20 05:42:00,0.99227,0.9923,0.99212,0.9923,23650554.0
2007-12-20 05:43:00,0.99229,0.99229,0.9921,0.99227,5952144.0
2007-12-20 05:44:00,0.99227,0.99227,0.99212,0.99226,3849831.0
2007-12-20 05:45:00,0.99212,0.99222,0.99195,0.99211,7236856.0
2007-12-20 05:46:00,0.99218,0.99228,0.99218,0.99219,14272587.0
2007-12-20 05:47:00,0.99212,0.9922,0.99172,0.9922,37207925.0
2007-12-20 05:48:00,0.99219,0.99236,0.99215,0.99236,9146674.0
2007-12-20 05:49:00,0.99229,0.99239,0.99229,0.99231,18356864.0
2007-12-20 05:50:00,0.99229,0.99238,0.99227,0.99238,5720223.0
2007-12-20 05:51:00,0.99237,0.99237,0.99204,0.99232,21491901.0
2007-12-20 05:52:00,0.99231,0.99231,0.99218,0.99227,10446856.0
2007-12-20 05:53:00,0.99236,0.99277,0.99181,0.99232,29389465.0
2007-12-20 05:54:00,0.99218,0.99227,0.99214,0.99222,17491010.0
2007-12-20 05:55:00,0.9923,0.9925,0.9923,0.9925,13653836.0
2007-12-20 05:56:00,0.99238,0.99239,0.99228,0.99228,4919963.0
2007-12-20 05:57:00,0.99238,0.9924,0.99227,0.99235,19430559.0
2007-12-20 05:58:00,0.99227,0.99243,0.99222,0.9924,5100647.0
2007-12-20 05:59:00,0.99241,0.99248,0.99233,0.99248,6279400.0
2007-12-20 06:00:00,0.99236,0.99248,0.99236,0.99248,7927208.0
2007-12-20 06:01:00,0.99253,0.99317,0.99239,0.99306,20991101.0
2007-12-20 06:02:00,0.99316,0.99316,0.9921,0.99296,5125485.0
2007-12-20 06:03:00,0.99295,0.99295,0.99255,0.99255,7587764.0
2007-12-20 06:04:00,0.99236,0.9924,0.99229,0.9924,25995786.0
2007-12-20 06:05:00,0.99244,0.99247,0.99234,0.99247,11257874.0
2007-12-20 06:06:00,0.99237,0.99244,0.9922,0.99236,11253613.0
2007-12-20 06:07:00,0.99234,0.99241,0.99231,0.99231,32754669.0
2007-12-20 06:08:00,0.99246,0.99253,0.99242,0.99246,21002785.0
2007-12-20 06:09:00,0.99247,0.99264,0.99247,0.99264,10998322.0
2007-12-20 06:10:00,0.99261,0.99261,0.99254,0.99256,21927868.0
2007-12-20 06:11:00,0.99258,0.99264,0.99257,0.99257,21317893.0
2007-12-20 06:12:00,0.99247,0.99261,0.99231,0.99261,16201183.0
2007-12-20 06:13:00,0.99261,0.99261,0.99235,0.99257,10444002.0
2007-12-20 06:14:00,0.99255,0.99269,0.99171,0.99263,4360361.0
2007-12-20 06:15:00,0.99256,0.99271,0.99253,0.99253,33395391.0
2007-12-20 06:16:00,0.99252,0.99252,0.99233,0.99241,13722886.0
2007-12-20 06:17:00,0.9924,0.99243,0.99228,0.99233,11434807.0
2007-12-20 06:18:00,0.99231,0.99239,0.99231,0.99236,6331624.0
2007-12-20 06:19:00,0.99231,0.99238,0.9921,0.9921,10523632.0
2007-12-20 06:20:00,0.99204,0.99212,0.99195,0.99212,11035628.0
2007-12-20 06:21:00,0.99212,0.99218,0.99201,0.99217,6505472.0
2007-12-20 06:22:00,0.99212,0.99216,0.99209,0.99209,7483803.0
2007-12-20 06:23:00,0.99213,0.99221,0.99187,0.99216,38314520.0
2007-12-20 06:24:00,0.9922,0.9922,0.99209,0.99209,34107091.0
2007-12-20 06:25:00,0.99202,0.9921,0.99178,0.9921,3604309.0
2007-12-20 06:26:00,0.992,0.9921,0.99189,0.99189,7069809.0
2007-12-20 06:27:00,0.99171,0.99191,0.99164,0.99191,13305173.0
2007-12-20 06:28:00,0.99194,0.99195,0.99188,0.99188,11300405.0
2007-12-20 06:29:00,0.99189,0.9919,0.99163,0.9919,5224001.0
2007-12-20 06:30:00,0.9918,0.99187,0.99174,0.99175,8066760.0
2007-12-20 06:31:00,0.9917,0.9917,0.99153,0.99153,10183147.0
2007-12-20 06:32:00,0.99148,0.99156,0.9913,0.9913,12347372.0
2007-12-20 06:33:00,0.99139,0.99145,0.99131,0.99145,12368549.0
2007-12-20 06:34:00,0.99144,0.99151,0.99139,0.99151,3804405.0
2007-12-20 06:35:00,0.99148,0.99158,0.99148,0.99154,7355257.0
2007-12-20 06:36:00,0.99159,0.99161,0.99137,0.9915,9967414.0
2007-12-20 06:37:00,0.99144,0.99149,0.99131,0.99147,7624058.0
2007-12-20 06:38:00,0.99144,0.99147,0.99133,0.9914,7346824.0
2007-12-20 06:39:00,0.99128,0.99143,0.99119,0.99119,34605416.0
2007-12-20 06:40:00,0.9912,0.99136,0.9912,0.99129,6119053.0
2007-12-20 06:41:00,0.99137,0.9915,0.99137,0.99143,8415509.0
2007-12-20 06:42:00,0.99143,0.99143,0.99127,0.99137,18003230.0
2007-12-20 06:43:00,0.99142,0.99145,0.9913,0.9914,5588702.0
2007-12-20 06:44:00,0.99143,0.99147,0.99118,0.99118,17623647.0
2007-12-20 06:45:00,0.99104,0.99116,0.9909,0.99116,14311465.0
2007-12-20 06:46:00,0.99122,0.99144,0.99122,0.99144,12893361.0
2007-12-20 06:47:00,0.99133,0.99148,0.9912,0.99139,9079050.0
2007-12-20 06:48:00,0.99118,0.99157,0.99118,0.99133,23524765.0
2007-12-20 06:49:00,0.99135,0.99138,0.9912,0.9912,10256962.0
2007-12-20 06:50:00,0.99132,0.99136,0.99126,0.99131,10850793.0
2007-12-20 06:51:00,0.99137,0.99137,0.99122,0.99126,18841773.0
2007-12-20 06:52:00,0.99115,0.99115,0.99099,0.99099,6497523.0
2007-12-20 06:53:00,0.99088,0.99096,0.99044,0.99096,16082690.0
2007-12-20 06:54:00,0.99088,0.99102,0.99088,0.99095,6448092.0
2007-12-20 06:55:00,0.99088,0.99088,0.99068,0.99071,3819579.0
2007-12-20 06:56:00,0.99065,0.99065,0.99039,0.99039,16101869.0
2007-12-20 06:57:00,0.99041,0.99049,0.98957,0.9904,9155675.0
2007-12-20 06:58:00,0.99028,0.99028,0.99007,0.99007,15541980.0
2007-12-20 06:59:00,0.99012,0.99048,0.99012,0.99039,24906455.0
2007-12-20 07:00:00,0.99033,0.99041,0.99029,0.99041,27435501.0
2007-12-20 07:01:00,0.99043,0.99066,0.99041,0.99066,8603678.0
2007-12-20 07:02:00,0.99056,0.99079,0.99056,0.99057,35270512.0
2007-12-20 07:03:00,0.99076,0.99076,0.99065,0.99072,19260337.0
2007-12-20 07:04:00,0.99084,0.99089,0.99071,0.99077,10882302.0
2007-12-20 07:05:00,0.9908,0.9908,0.98972,0.99067,8780773.0
2007-12-20 07:06:00,0.99058,0.99069,0.99058,0.99061,4928567.0
2007-12-20 07:07:00,0.99054,0.99056,0.99045,0.99048,10474203.0
2007-12-20 07:08:00,0.9905,0.99082,0.99044,0.99082,30933118.0
2007-12-20 07:09:00,0.99074,0.99082,0.99025,0.99071,22660725.0
2007-12-20 07:10:00,0.99085,0.991,0.99081,0.991,21736082.0
2007-12-20 07:11:00,0.99107,0.9912,0.99107,0.99116,10324114.0
2007-12-20 07:12:00,0.99113,0.99138,0.99111,0.99138,9451113.0
2007-12-20 07:13:00,0.99143,0.99143,0.99116,0.99116,16852028.0
2007-12-20 07:14:00,0.99097,0.99118,0.99093,0.99116,27291672.0
2007-12-20 07:15:00,0.99123,0.99125,0.99096,0.99125,14132765.0
2007-12-20 07:16:00,0.99125,0.99125,0.99111,0.99111,7769357.0
2007-12-20 07:17:00,0.99101,0.99103,0.99077,0.99085,9908995.0
2007-12-20 07:18:00,0.9908,0.99084,0.99059,0.99084,10995645.0
2007-12-20 07:19:00,0.99076,0.99088,0.99076,0.99077,12917561.0
2007-12-20 07:20:00,0.99082,0.99085,0.99076,0.99085,17411924.0
2007-12-20 07:21:00,0.99071,0.99073,0.98969,0.98969,13685782.0
2007-12-20 07:22:00,0.99058,0.99063,0.99042,0.99042,42442919.0
2007-12-20 07:23:00,0.99064,0.99076,0.99049,0.99076,26746246.0
2007-12-20 07:24:00,0.99074,0.99086,0.99073,0.99081,9033243.0
2007-12-20 07:25:00,0.99086,0.99096,0.99076,0.99096,7504608.0
2007-12-20 07:26:00,0.99099,0.99099,0.98974,0.98974,21688547.0
2007-12-20 07:27:00,0.99082,0.99091,0.9907,0.99077,11430174.0
2007-12-20 07:28:00,0.99078,0.99106,0.99078,0.99106,18821264.0
2007-12-20 07:29:00,0.99103,0.99103,0.99074,0.99074,39679139.0
2007-12-20 07:30:00,0.99077,0.99077,0.99043,0.99043,13767337.0
2007-12-20 07:31:00,0.99041,0.99047,0.99039,0.9904,12167510.0
2007-12-20 07:32:00,0.99041,0.99045,0.98938,0.99033,12469419.0
2007-12-20 07:33:00,0.99039,0.99039,0.98979,0.99011,14089863.0
2007-12-20 07:34:00,0.9902,0.99064,0.99006,0.99064,9276976.0
2007-12-20 07:35:00,0.99069,0.99069,0.99041,0.9906,13388879.0
2007-12-20 07:36:00,0.99061,0.99073,0.99056,0.99073,5712717.0
2007-12-20 07:37:00,0.9908,0.99101,0.99078,0.99101,9859509.0
2007-12-20 07:38:00,0.99097,0.99106,0.98995,0.99106,21503988.0
2007-12-20 07:39:00,0.991,0.99119,0.99093,0.99115,29150938.0
2007-12-20 07:40:00,0.99115,0.99122,0.99096,0.99122,5568858.0
2007-12-20 07:41:00,0.99112,0.99138,0.99112,0.99133,13106972.0
2007-12-20 07:42:00,0.99115,0.99131,0.99115,0.99125,3942909.0
2007-12-20 07:43:00,0.99111,0.99111,0.9906,0.99099,68587019.0
2007-12-20 07:44:00,0.99107,0.99126,0.99104,0.99121,7089811.0
2007-12-20 07:45:00,0.99103,0.99103,0.9909,0.9909,14858796.0
2007-12-20 07:46:00,0.99084,0.99084,0.99056,0.99059,16310549.0
2007-12-20 07:47:00,0.99056,0.99079,0.99048,0.99066,12281888.0
2007-12-20 07:48:00,0.99071,0.99086,0.99071,0.99083,11947964.0
2007-12-20 07:49:00,0.99082,0.99096,0.99082,0.99093,31484046.0
2007-12-20 07:50:00,0.99096,0.99103,0.99076,0.99099,42043735.0
2007-12-20 07:51:00,0.99095,0.99095,0.99078,0.99093,46078011.0
2007-12-20 07:52:00,0.9909,0.9909,0.99065,0.99068,5541288.0
2007-12-20 07:53:00,0.99067,0.99081,0.99063,0.99081,19933626.0
2007-12-20 07:54:00,0.99088,0.99093,0.99082,0.99088,3133004.0
2007-12-20 07:55:00,0.99082,0.99098,0.99082,0.99086,41337248.0
2007-12-20 07:56:00,0.99091,0.99101,0.99086,0.99101,9070426.0
2007-12-20 07:57:00,0.99106,0.99111,0.99104,0.99111,7554993.0
2007-12-20 07:58:00,0.99107,0.99121,0.99105,0.99105,14686401.0
2007-12-20 07:59:00,0.99101,0.99103,0.99092,0.99092,62095327.0
2007-12-20 08:00:00,0.99095,0.9911,0.99095,0.99097,6795478.0
2007-12-20 08:01:00,0.99122,0.9914,0.99118,0.9914,12124419.0
2007-12-20 08:02:00,0.99135,0.99135,0.99121,0.99121,7600413.0
2007-12-20 08:03:00,0.99138,0.99139,0.99123,0.9913,14183612.0
2007-12-20 08:04:00,0.99126,0.99145,0.99124,0.9914,10343996.0
2007-12-20 08:05:00,0.99136,0.99136,0.99118,0.99124,3497064.0
2007-12-20 08:06:00,0.99136,0.99139,0.99136,0.99139,1032929.0
2007-12-20 08:07:00,0.99136,0.9914,0.99127,0.9914,10952548.0
2007-12-20 08:08:00,0.99147,0.99162,0.99141,0.99162,11161593.0
2007-12-20 08:09:00,0.99157,0.99157,0.99137,0.99144,13344842.0
2007-12-20 08:10:00,0.99148,0.99148,0.99146,0.99147,4001777.0
2007-12-20 08:11:00,0.99148,0.99148,0.99122,0.99128,7824013.0
2007-12-20 08:12:00,0.99138,0.99138,0.99131,0.99137,12111679.0
2007-12-20 08:13:00,0.99131,0.99146,0.99131,0.99143,2324104.0
2007-12-20 08:14:00,0.99136,0.99136,0.99101,0.99101,9937323.0
2007-12-20 08:15:00,0.99109,0.99109,0.99094,0.99096,10784285.0
2007-12-20 08:16:00,0.99112,0.99124,0.9911,0.99115,7918678.0
2007-12-20 08:17:00,0.9912,0.99129,0.99107,0.99126,12199554.0
2007-12-20 08:18:00,0.99133,0.99133,0.99102,0.99126,35474159.0
2007-12-20 08:19:00,0.99124,0.99126,0.99111,0.99111,15628263.0
2007-12-20 08:20:00,0.9911,0.99124,0.99103,0.99104,12707440.0
2007-12-20 08:21:00,0.99114,0.99121,0.99097,0.99114,9967697.0
2007-12-20 08:22:00,0.99125,0.99156,0.99122,0.99156,14662180.0
2007-12-20 08:23:00,0.99153,0.99169,0.99152,0.99169,9113436.0
2007-12-20 08:24:00,0.99149,0.99177,0.99149,0.99171,60685617.0
2007-12-20 08:25:00,0.99175,0.99184,0.99152,0.99163,10738616.0
2007-12-20 08:26:00,0.99176,0.99192,0.99176,0.99189,14547538.0
2007-12-20 08:27:00,0.99188,0.99188,0.99172,0.99185,11439942.0
2007-12-20 08:28:00,0.99184,0.9919,0.99178,0.9919,22646712.0
2007-12-20 08:29:00,0.99193,0.9921,0.99191,0.9921,14616093.0
2007-12-20 08:30:00,0.99215,0.99229,0.99204,0.99229,6919599.0
2007-12-20 08:31:00,0.99224,0.99224,0.99206,0.99206,708144.0
2007-12-20 08:32:00,0.99206,0.99214,0.992,0.99214,11072251.0
2007-12-20 08:33:00,0.99213,0.99213,0.99197,0.99197,17109137.0
2007-12-20 08:34:00,0.99207,0.99211,0.99197,0.99204,5458508.0
2007-12-20 08:35:00,0.9921,0.9925,0.99135,0.9925,13302916.0
2007-12-20 08:36:00,0.99238,0.99255,0.99238,0.99255,24429860.0
2007-12-20 08:37:00,0.99253,0.99253,0.99225,0.99246,6213457.0
2007-12-20 08:38:00,0.99244,0.99255,0.99232,0.99232,11744382.0
2007-12-20 08:39:00,0.99234,0.99234,0.99229,0.99229,2190908.0
2007-12-20 08:40:00,0.99224,0.99241,0.99204,0.99213,43825862.0
2007-12-20 08:41:00,0.99205,0.99244,0.99205,0.99233,9345074.0
2007-12-20 08:42:00,0.9923,0.9923,0.99208,0.99208,4848777.0
2007-12-20 08:43:00,0.99227,0.99227,0.99206,0.99206,7488745.0
2007-12-20 08:44:00,0.99224,0.99224,0.99212,0.99212,4074108.0
2007-12-20 08:45:00,0.99226,0.99237,0.99223,0.99223,52915299.0
2007-12-20 08:46:00,0.99226,0.99226,0.99203,0.99203,3686133.0
2007-12-20 08:47:00,0.99201,0.99203,0.9919,0.99203,12120214.0
2007-12-20 08:48:00,0.99203,0.99203,0.99194,0.99199,6615382.0
2007-12-20 08:49:00,0.99194,0.99212,0.99174,0.99212,14533610.0
2007-12-20 08:50:00,0.99213,0.99215,0.99208,0.99213,9331740.0
2007-12-20 08:51:00,0.99194,0.99224,0.99194,0.99224,12823276.0
2007-12-20 08:52:00,0.99207,0.99234,0.99207,0.9921,13055953.0
2007-12-20 08:53:00,0.99202,0.99255,0.99202,0.99255,12403162.0
2007-12-20 08:54:00,0.99236,0.9926,0.99236,0.99247,11128616.0
2007-12-20 08:55:00,0.99237,0.99248,0.99202,0.99248,3475904.0
2007-12-20 08:56:00,0.99257,0.99262,0.9925,0.99254,15402185.0
2007-12-20 08:57:00,0.99234,0.99254,0.99229,0.99229,10290303.0
2007-12-20 08:58:00,0.99226,0.99226,0.99206,0.99217,12197559.0
2007-12-20 08:59:00,0.9921,0.9921,0.99173,0.992,54533402.0
2007-12-20 09:00:00,0.99207,0.99216,0.99194,0.99199,10724389.0
2007-12-20 09:01:00,0.992,0.99209,0.99106,0.99202,10579565.0
2007-12-20 09:02:00,0.99211,0.99213,0.99194,0.99201,14493921.0
2007-12-20 09:03:00,0.992,0.99209,0.99192,0.99196,37798774.0
2007-12-20 09:04:00,0.99204,0.99204,0.99194,0.99198,3956852.0
2007-12-20 09:05:00,0.99194,0.99206,0.99185,0.99204,8057315.0
2007-12-20 09:06:00,0.992,0.99202,0.9918,0.9918,6977123.0
2007-12-20 09:07:00,0.99208,0.99232,0.99208,0.99232,5757851.0
2007-12-20 09:08:00,0.99227,0.99257,0.99227,0.99257,20424384.0
2007-12-20 09:09:00,0.99257,0.99267,0.99256,0.99256,15506987.0
2007-12-20 09:10:00,0.9927,0.9928,0.99251,0.99273,13761221.0
2007-12-20 09:11:00,0.99284,0.99284,0.99167,0.9926,5103286.0
2007-12-20 09:12:00,0.99251,0.99251,0.9921,0.9921,3944380.0
2007-12-20 09:13:00,0.992,0.992,0.99156,0.99183,12306042.0
2007-12-20 09:14:00,0.99188,0.992,0.99121,0.99194,4701615.0
2007-12-20 09:15:00,0.99192,0.99192,0.99176,0.99182,13566828.0
2007-12-20 09:16:00,0.99186,0.99192,0.9917,0.99182,41251186.0
2007-12-20 09:17:00,0.99178,0.99184,0.9916,0.99184,6224091.0
2007-12-20 09:18:00,0.9918,0.9919,0.9918,0.99186,3476488.0
2007-12-20 09:19:00,0.99192,0.992,0.99187,0.99187,11264740.0
2007-12-20 09:20:00,0.9919,0.9919,0.99171,0.99188,15021072.0
2007-12-20 09:21:00,0.99187,0.99202,0.9918,0.99202,36166119.0
2007-12-20 09:22:00,0.992,0.99216,0.99191,0.99216,19540116.0
2007-12-20 09:23:00,0.99217,0.99217,0.99187,0.99187,18655127.0
2007-12-20 09:24:00,0.99198,0.99198,0.9916,0.99191,40967614.0
2007-12-20 09:25:00,0.99192,0.99193,0.99169,0.99169,20859700.0
2007-12-20 09:26:00,0.99182,0.99182,0.99153,0.99178,13943302.0
2007-12-20 09:27:00,0.99174,0.99182,0.99145,0.9917,21519191.0
2007-12-20 09:28:00,0.99169,0.99177,0.99168,0.99172,20913621.0
2007-12-20 09:29:00,0.99164,0.99173,0.99153,0.99173,6652855.0
2007-12-20 09:30:00,0.99171,0.99184,0.99171,0.99184,11963343.0
2007-12-20 09:31:00,0.99189,0.99212,0.99182,0.99212,13707592.0
2007-12-20 09:32:00,0.99216,0.99216,0.99173,0.99173,11077071.0
2007-12-20 09:33:00,0.99183,0.99199,0.99183,0.99199,12992451.0
2007-12-20 09:34:00,0.99209,0.99231,0.992,0.99231,4184757.0
2007-12-20 09:35:00,0.99242,0.99243,0.99222,0.99222,52379369.0
2007-12-20 09:36:00,0.9923,0.9923,0.99197,0.99208,45679148.0
2007-12-20 09:37:00,0.99219,0.99222,0.99207,0.99216,16077062.0
2007-12-20 09:38:00,0.99215,0.99226,0.99208,0.99226,8222608.0
2007-12-20 09:39:00,0.99228,0.9925,0.99226,0.99231,22103230.0
2007-12-20 09:40:00,0.99218,0.99218,0.99209,0.99209,3454755.0
2007-12-20 09:41:00,0.99211,0.99218,0.99201,0.99203,17217007.0
2007-12-20 09:42:00,0.9919,0.99194,0.99168,0.99194,13129168.0
2007-12-20 09:43:00,0.99202,0.99206,0.992,0.99203,3557944.0
2007-12-20 09:44:00,0.99208,0.9921,0.99196,0.9921,15823610.0
2007-12-20 09:45:00,0.99215,0.99215,0.99196,0.99208,5930520.0
2007-12-20 09:46:00,0.99203,0.99209,0.99196,0.99201,10186903.0
2007-12-20 09:47:00,0.99189,0.99231,0.99189,0.99231,21010615.0
2007-12-20 09:48:00,0.99251,0.99282,0.99251,0.99282,10322008.0
2007-12-20 09:49:00,0.99286,0.99286,0.99255,0.99255,3451380.0
2007-12-20 09:50:00,0.9924,0.9924,0.99225,0.99225,6732645.0
2007-12-20 09:51:00,0.9922,0.9922,0.99201,0.99212,7463809.0
2007-12-20 09:52:00,0.99205,0.99232,0.99205,0.99223,43692706.0
2007-12-20 09:53:00,0.99247,0.99247,0.99239,0.99242,17992429.0
2007-12-20 09:54:00,0.99246,0.99261,0.99241,0.99261,7495411.0
2007-12-20 09:55:00,0.99268,0.99268,0.99243,0.99249,3846022.0
2007-12-20 09:56:00,0.99235,0.99235,0.99223,0.99223,954173.0
2007-12-20 09:57:00,0.99218,0.99226,0.99217,0.99222,22156092.0
2007-12-20 09:58:00,0.99218,0.99218,0.99198,0.99198,44370638.0
2007-12-20 09:59:00,0.99176,0.99219,0.99176,0.99219,24766460.0
2007-12-20 10:00:00,0.99208,0.99231,0.99208,0.99223,18734531.0
2007-12-20 10:01:00,0.99228,0.99234,0.99194,0.99232,11685772.0
2007-12-20 10:02:00,0.99238,0.9924,0.99229,0.99229,12791157.0
2007-12-20 10:03:00,0.99227,0.99232,0.99221,0.99232,8787705.0
2007-12-20 10:04:00,0.99229,0.99229,0.99203,0.99203,3204396.0
2007-12-20 10:05:00,0.99197,0.99242,0.99197,0.99242,20056507.0
2007-12-20 10:06:00,0.99242,0.99242,0.99236,0.99236,4719995.0
2007-12-20 10:07:00,0.99241,0.9925,0.99238,0.9925,15596856.0
2007-12-20 10:08:00,0.99244,0.99244,0.99225,0.99225,10013057.0
2007-12-20 10:09:00,0.99227,0.99241,0.99216,0.99241,15504106.0
2007-12-20 10:10:00,0.99242,0.99255,0.9924,0.99255,11902362.0
2007-12-20 10:11:00,0.99271,0.99295,0.99265,0.99295,13217615.0
2007-12-20 10:12:00,0.99292,0.99301,0.99273,0.99278,21936722.0
2007-12-20 10:13:00,0.99308,0.99313,0.99303,0.99303,23857592.0
2007-12-20 10:14:00,0.99296,0.99307,0.99296,0.99307,5664434.0
2007-12-20 10:15:00,0.99289,0.99312,0.99286,0.99304,22108653.0
2007-12-20 10:16:00,0.99309,0.99321,0.99308,0.99319,16244431.0
2007-12-20 10:17:00,0.99307,0.99337,0.99307,0.99337,9363335.0
2007-12-20 10:18:00,0.99332,0.99353,0.99322,0.99353,15702247.0
2007-12-20 10:19:00,0.99338,0.99342,0.99325,0.99336,3399448.0
2007-12-20 10:20:00,0.99343,0.99343,0.99314,0.99335,14519804.0
2007-12-20 10:21:00,0.99326,0.99346,0.9929,0.99327,36881314.0
2007-12-20 10:22:00,0.99333,0.99363,0.99325,0.99363,42187527.0
2007-12-20 10:23:00,0.99357,0.99357,0.99328,0.99328,4429944.0
2007-12-20 10:24:00,0.99327,0.99342,0.99326,0.99341,5917664.0
2007-12-20 10:25:00,0.99347,0.99358,0.9932,0.9932,5240212.0
2007-12-20 10:26:00,0.99357,0.99357,0.9934,0.9934,11321357.0
2007-12-20 10:27:00,0.99333,0.99333,0.99307,0.99327,27434626.0
2007-12-20 10:28:00,0.99335,0.99362,0.99335,0.99362,3943770.0
2007-12-20 10:29:00,0.99366,0.99388,0.99354,0.99388,6737373.0
2007-12-20 10:30:00,0.9939,0.99401,0.99388,0.99399,8124991.0
2007-12-20 10:31:00,0.99369,0.99412,0.99369,0.99388,16984503.0
2007-12-20 10:32:00,0.99384,0.99384,0.9937,0.99374,26485950.0
2007-12-20 10:33:00,0.99377,0.99385,0.99371,0.99385,28472708.0
2007-12-20 10:34:00,0.99392,0.99396,0.99385,0.99387,17764703.0
2007-12-20 10:35:00,0.99402,0.99412,0.99402,0.99409,10091619.0
2007-12-20 10:36:00,0.99412,0.99412,0.99393,0.99393,25579325.0
2007-12-20 10:37:00,0.99388,0.99398,0.99386,0.99387,4090559.0
2007-12-20 10:38:00,0.99386,0.99386,0.99373,0.99373,6740530.0
2007-12-20 10:39:00,0.99376,0.99378,0.99367,0.99378,11189012.0
2007-12-20 10:40:00,0.99374,0.99374,0.99366,0.99366,8553422.0
2007-12-20 10:41:00,0.99365,0.99374,0.99268,0.99372,40273146.0
2007-12-20 10:42:00,0.99364,0.99366,0.99349,0.99349,6484570.0
2007-12-20 10:43:00,0.99349,0.99349,0.99331,0.99333,6126585.0
2007-12-20 10:44:00,0.99319,0.99319,0.99297,0.99297,11490475.0
2007-12-20 10:45:00,0.99292,0.99295,0.99275,0.99294,4169635.0
2007-12-20 10:46:00,0.99291,0.99293,0.99272,0.99277,7448439.0
2007-12-20 10:47:00,0.9929,0.99324,0.9929,0.99324,5940020.0
2007-12-20 10:48:00,0.99318,0.99348,0.99318,0.99336,21454053.0
2007-12-20 10:49:00,0.99332,0.9937,0.99332,0.9936,5824944.0
2007-12-20 10:50:00,0.99353,0.99377,0.99353,0.99377,13281526.0
2007-12-20 10:51:00,0.99375,0.99375,0.99363,0.99363,11317827.0
2007-12-20 10:52:00,0.99351,0.9936,0.99345,0.99349,5254842.0
2007-12-20 10:53:00,0.99347,0.99351,0.99345,0.99351,15874072.0
2007-12-20 10:54:00,0.99353,0.99361,0.99351,0.99361,5266376.0
2007-12-20 10:55:00,0.99356,0.99366,0.99356,0.9936,7646461.0
2007-12-20 10:56:00,0.99368,0.99368,0.99354,0.99358,13996899.0
2007-12-20 10:57:00,0.99356,0.99356,0.99341,0.99341,23168672.0
2007-12-20 10:58:00,0.99334,0.99334,0.99319,0.9933,10933780.0
2007-12-20 10:59:00,0.9931,0.99335,0.9931,0.99328,19181068.0
2007-12-20 11:00:00,0.9932,0.99358,0.9932,0.99357,8821236.0
2007-12-20 11:01:00,0.99347,0.99347,0.99323,0.99338,5873864.0
2007-12-20 11:02:00,0.9933,0.99349,0.99328,0.99349,8174867.0
2007-12-20 11:03:00,0.99346,0.99351,0.99341,0.99351,6101488.0
2007-12-20 11:04:00,0.99354,0.99367,0.99346,0.99364,20850680.0
2007-12-20 11:05:00,0.99363,0.99364,0.99348,0.99348,14900935.0
2007-12-20 11:06:00,0.99361,0.99361,0.99352,0.99352,16105038.0
2007-12-20 11:07:00,0.99359,0.99359,0.99357,0.99357,4677150.0
2007-12-20 11:08:00,0.99353,0.99374,0.99353,0.99374,21768059.0
2007-12-20 11:09:00,0.99364,0.99374,0.99356,0.99356,16780051.0
2007-12-20 11:10:00,0.99366,0.99379,0.99359,0.99379,19947196.0
2007-12-20 11:11:00,0.99384,0.99387,0.99361,0.99387,61690491.0
2007-12-20 11:12:00,0.99382,0.99395,0.99382,0.99386,13197445.0
2007-12-20 11:13:00,0.99384,0.99387,0.99375,0.99375,23742850.0
2007-12-20 11:14:00,0.99379,0.99382,0.99378,0.99382,25481013.0
2007-12-20 11:15:00,0.99365,0.99379,0.99365,0.99371,6119478.0
2007-12-20 11:16:00,0.99378,0.99395,0.99377,0.99395,6589651.0
2007-12-20 11:17:00,0.99392,0.99392,0.99369,0.9938,4218091.0
2007-12-20 11:18:00,0.99393,0.994,0.99384,0.99384,15711231.0
2007-12-20 11:19:00,0.99388,0.99391,0.99373,0.99391,23036160.0
2007-12-20 11:20:00,0.99383,0.99402,0.99292,0.99388,63182498.0
2007-12-20 11:21:00,0.99378,0.99378,0.99351,0.99351,6284013.0
2007-12-20 11:22:00,0.99357,0.99376,0.99346,0.99376,4961412.0
2007-12-20 11:23:00,0.99372,0.99372,0.99334,0.99342,10404468.0
2007-12-20 11:24:00,0.99346,0.99356,0.99277,0.99347,13910237.0
2007-12-20 11:25:00,0.99357,0.99358,0.99345,0.99345,5830120.0
2007-12-20 11:26:00,0.99346,0.9935,0.9933,0.99333,12157446.0
2007-12-20 11:27:00,0.99352,0.99365,0.99352,0.99363,17185130.0
2007-12-20 11:28:00,0.99336,0.9936,0.99336,0.99353,25665864.0
2007-12-20 11:29:00,0.99343,0.99352,0.99317,0.99317,11350334.0
2007-12-20 11:30:00,0.99314,0.99314,0.99287,0.99287,7461722.0
2007-12-20 11:31:00,0.99307,0.99314,0.993,0.99314,7739072.0
2007-12-20 11:32:00,0.99308,0.99317,0.99299,0.99317,21231786.0
2007-12-20 11:33:00,0.99324,0.99324,0.9929,0.99306,5823663.0
2007-12-20 11:34:00,0.9929,0.99317,0.9929,0.99308,26952093.0
2007-12-20 11:35:00,0.99312,0.99327,0.99312,0.99318,10091667.0
2007-12-20 11:36:00,0.99306,0.99309,0.99295,0.99296,14660249.0
2007-12-20 11:37:00,0.99278,0.99291,0.99278,0.99281,3755150.0
2007-12-20 11:38:00,0.9928,0.99288,0.99278,0.99287,8520937.0
2007-12-20 11:39:00,0.99292,0.99295,0.99271,0.99286,10957251.0
2007-12-20 11:40:00,0.99285,0.99292,0.9928,0.99292,8967067.0
2007-12-20 11:41:00,0.99299,0.99312,0.99299,0.99312,18620916.0
2007-12-20 11:42:00,0.9931,0.9931,0.99286,0.99294,8992793.0
2007-12-20 11:43:00,0.99311,0.99325,0.99309,0.99321,3595512.0
2007-12-20 11:44:00,0.99323,0.99352,0.99323,0.99352,7499272.0
2007-12-20 11:45:00,0.99354,0.99362,0.99272,0.99324,33007340.0
2007-12-20 11:46:00,0.9931,0.9931,0.99302,0.99302,9015069.0
2007-12-20 11:47:00,0.993,0.993,0.99289,0.9929,10041025.0
2007-12-20 11:48:00,0.99296,0.99296,0.99296,0.99296,1006187.0
2007-12-20 11:49:00,0.99308,0.99308,0.99293,0.99293,7101228.0
2007-12-20 11:50:00,0.99296,0.99296,0.99276,0.99276,9754183.0
2007-12-20 11:51:00,0.99286,0.99293,0.99275,0.99293,4618071.0
2007-12-20 11:52:00,0.99291,0.99291,0.99275,0.99275,17278261.0
2007-12-20 11:53:00,0.99283,0.99289,0.99276,0.99289,28675239.0
2007-12-20 11:54:00,0.99295,0.99299,0.99293,0.99297,10341843.0
2007-12-20 11:55:00,0.99305,0.99345,0.99305,0.99343,4950017.0
2007-12-20 11:56:00,0.99315,0.99342,0.99273,0.99335,27816225.0
2007-12-20 11:57:00,0.99348,0.99364,0.99348,0.99364,7004234.0
2007-12-20 11:58:00,0.99355,0.99359,0.9935,0.99358,36824706.0
2007-12-20 11:59:00,0.99356,0.99356,0.99343,0.99352,24296114.0
2007-12-20 12:00:00,0.99355,0.99355,0.99337,0.99337,13808648.0
2007-12-20 12:01:00,0.99333,0.99335,0.99308,0.99319,14239260.0
2007-12-20 12:02:00,0.99324,0.99333,0.99324,0.99329,11578719.0
2007-12-20 12:03:00,0.99333,0.99333,0.99319,0.99322,16076194.0
2007-12-20 12:04:00,0.99314,0.9932,0.99295,0.99313,23933567.0
2007-12-20 12:05:00,0.99309,0.99311,0.99291,0.99311,8951434.0
2007-12-20 12:06:00,0.99311,0.99327,0.99311,0.99327,13403025.0
2007-12-20 12:07:00,0.9933,0.99331,0.99317,0.9933,15495884.0
2007-12-20 12:08:00,0.99331,0.99331,0.99298,0.99321,36023253.0
2007-12-20 12:09:00,0.99315,0.99325,0.99315,0.99325,42285850.0
2007-12-20 12:10:00,0.99317,0.99324,0.99309,0.99313,11368040.0
2007-12-20 12:11:00,0.99308,0.99322,0.99288,0.99322,16383245.0
2007-12-20 12:12:00,0.99319,0.99337,0.99319,0.9933,13297463.0
2007-12-20 12:13:00,0.99327,0.99347,0.99327,0.99342,8690697.0
2007-12-20 12:14:00,0.99345,0.9936,0.99345,0.9936,9165071.0
2007-12-20 12:15:00,0.99374,0.99383,0.99372,0.99372,15861934.0
2007-12-20 12:16:00,0.99379,0.99379,0.99343,0.99351,15732282.0
2007-12-20 12:17:00,0.99366,0.99387,0.99366,0.99377,11033194.0
2007-12-20 12:18:00,0.99364,0.99369,0.99354,0.99369,13446683.0
2007-12-20 12:19:00,0.99374,0.99374,0.99356,0.99369,24583846.0
2007-12-20 12:20:00,0.99373,0.99388,0.99373,0.99388,5389747.0
2007-12-20 12:21:00,0.99387,0.99394,0.99365,0.99394,21834831.0
2007-12-20 12:22:00,0.99394,0.99411,0.99394,0.99411,3778931.0
2007-12-20 12:23:00,0.99395,0.99396,0.99388,0.99396,19868449.0
2007-12-20 12:24:00,0.99401,0.99406,0.99388,0.99388,7707454.0
2007-12-20 12:25:00,0.994,0.9942,0.99398,0.99417,5398462.0
2007-12-20 12:26:00,0.9943,0.99434,0.99419,0.99419,23867573.0
2007-12-20 12:27:00,0.99409,0.99409,0.99398,0.99405,4228321.0
2007-12-20 12:28:00,0.99415,0.99446,0.99412,0.99446,9399325.0
2007-12-20 12:29:00,0.99437,0.99473,0.99436,0.99452,9428628.0
2007-12-20 12:30:00,0.99446,0.99446,0.99418,0.99431,5819093.0
2007-12-20 12:31:00,0.99432,0.99432,0.9941,0.9941,9236418.0
2007-12-20 12:32:00,0.99396,0.99406,0.99396,0.99402,8657727.0
2007-12-20 12:33:00,0.99404,0.99418,0.99404,0.99413,11221026.0
2007-12-20 12:34:00,0.9941,0.9941,0.99392,0.99402,7680332.0
2007-12-20 12:35:00,0.99404,0.99409,0.99397,0.99397,4134954.0
2007-12-20 12:36:00,0.9939,0.9939,0.99361,0.99386,4450864.0
2007-12-20 12:37:00,0.99388,0.99394,0.99372,0.99377,7866846.0
2007-12-20 12:38:00,0.99366,0.99381,0.99356,0.99374,21893256.0
2007-12-20 12:39:00,0.99373,0.99375,0.9936,0.9936,10022924.0
2007-12-20 12:40:00,0.99364,0.99374,0.99364,0.99372,9940781.0
2007-12-20 12:41:00,0.99378,0.99382,0.99361,0.99373,11659399.0
2007-12-20 12:42:00,0.99366,0.99369,0.99335,0.99347,30743434.0
2007-12-20 12:43:00,0.99332,0.99332,0.99298,0.99298,6140084.0
2007-12-20 12:44:00,0.99335,0.99341,0.99238,0.99238,20150929.0
2007-12-20 12:45:00,0.99334,0.99336,0.99322,0.99336,12750045.0
2007-12-20 12:46:00,0.9934,0.9935,0.99337,0.99337,9006587.0
2007-12-20 12:47:00,0.99343,0.99343,0.9933,0.9933,38116566.0
2007-12-20 12:48:00,0.99339,0.99358,0.99339,0.99358,6637905.0
2007-12-20 12:49:00,0.99342,0.99342,0.9932,0.9932,5451659.0
2007-12-20 12:50:00,0.9932,0.99332,0.99314,0.99332,11748921.0
2007-12-20 12:51:00,0.9934,0.99351,0.9933,0.99351,10906561.0
2007-12-20 12:52:00,0.99348,0.99348,0.99337,0.99341,9419550.0
2007-12-20 12:53:00,0.99343,0.99378,0.99343,0.99367,12086710.0
2007-12-20 12:54:00,0.99375,0.99379,0.99367,0.99368,6074548.0
2007-12-20 12:55:00,0.99365,0.99366,0.99351,0.99361,11588514.0
2007-12-20 12:56:00,0.99371,0.99394,0.99371,0.99394,9049670.0
2007-12-20 12:57:00,0.99401,0.99411,0.99396,0.99396,14300343.0
2007-12-20 12:58:00,0.9939,0.99393,0.99377,0.99383,14489269.0
2007-12-20 12:59:00,0.99381,0.99394,0.99343,0.99388,27084549.0
2007-12-20 13:00:00,0.99407,0.99426,0.99396,0.99424,32390500.0
2007-12-20 13:01:00,0.99388,0.99423,0.99388,0.99417,23929116.0
2007-12-20 13:02:00,0.99438,0.9945,0.99438,0.99443,8721573.0
2007-12-20 13:03:00,0.99421,0.99423,0.99399,0.99423,14055948.0
2007-12-20 13:04:00,0.99417,0.99448,0.99417,0.99448,9823501.0
2007-12-20 13:05:00,0.99453,0.99486,0.99453,0.99464,15484326.0
2007-12-20 13:06:00,0.99463,0.99463,0.99451,0.99451,2701239.0
2007-12-20 13:07:00,0.99433,0.99451,0.99433,0.9944,31763799.0
2007-12-20 13:08:00,0.99434,0.99434,0.99401,0.99414,25257253.0
2007-12-20 13:09:00,0.99394,0.99419,0.99394,0.99417,13317532.0
2007-12-20 13:10:00,0.99422,0.99434,0.99409,0.99434,5069171.0
2007-12-20 13:11:00,0.99448,0.99454,0.99437,0.99437,6290241.0
2007-12-20 13:12:00,0.99447,0.9945,0.99425,0.9945,14758773.0
2007-12-20 13:13:00,0.99442,0.99442,0.99385,0.99433,20212580.0
2007-12-20 13:14:00,0.99444,0.99445,0.99423,0.99445,68237504.0
2007-12-20 13:15:00,0.99448,0.99455,0.99448,0.99448,5238903.0
2007-12-20 13:16:00,0.99441,0.99441,0.99425,0.99425,5979168.0
2007-12-20 13:17:00,0.99441,0.99455,0.99356,0.99443,8527405.0
2007-12-20 13:18:00,0.99433,0.99433,0.99402,0.99413,14071602.0
2007-12-20 13:19:00,0.99408,0.99416,0.99408,0.99412,17634910.0
2007-12-20 13:20:00,0.99436,0.99472,0.99435,0.99472,11628355.0
2007-12-20 13:21:00,0.99481,0.99503,0.99467,0.99503,6358635.0
2007-12-20 13:22:00,0.99508,0.99508,0.99478,0.99478,8016975.0
2007-12-20 13:23:00,0.99475,0.99476,0.99454,0.99476,13460087.0
2007-12-20 13:24:00,0.9948,0.99486,0.99477,0.99477,3545575.0
2007-12-20 13:25:00,0.99472,0.99479,0.9947,0.99476,10615106.0
2007-12-20 13:26:00,0.99467,0.99467,0.99448,0.99449,21305687.0
2007-12-20 13:27:00,0.99425,0.99452,0.99425,0.99452,37700930.0
2007-12-20 13:28:00,0.99454,0.99454,0.99354,0.99447,44227678.0
2007-12-20 13:29:00,0.99441,0.99444,0.99433,0.99436,7156609.0
2007-12-20 13:30:00,0.9943,0.9943,0.99397,0.99397,6138810.0
2007-12-20 13:31:00,0.99419,0.9942,0.99407,0.99407,22974032.0
2007-12-20 13:32:00,0.99412,0.9942,0.99412,0.9942,11735177.0
2007-12-20 13:33:00,0.99419,0.99439,0.99419,0.99439,6656321.0
2007-12-20 13:34:00,0.99441,0.99445,0.99436,0.99445,2798439.0
2007-12-20 13:35:00,0.99444,0.99455,0.99444,0.99445,13682479.0
2007-12-20 13:36:00,0.99462,0.9947,0.99462,0.99468,4945151.0
2007-12-20 13:37:00,0.9946,0.9946,0.99452,0.99452,2889147.0
2007-12-20 13:38:00,0.99462,0.99468,0.9945,0.99468,7192291.0
2007-12-20 13:39:00,0.99471,0.99489,0.99471,0.99489,1949564.0
2007-12-20 13:40:00,0.99499,0.99499,0.99468,0.99468,8291118.0
2007-12-20 13:41:00,0.99465,0.99486,0.99461,0.99486,6826013.0
2007-12-20 13:42:00,0.99495,0.995,0.99484,0.99491,15342384.0
2007-12-20 13:43:00,0.99488,0.99517,0.99488,0.99517,22018191.0
2007-12-20 13:44:00,0.9952,0.9952,0.99501,0.99501,7588700.0
2007-12-20 13:45:00,0.99531,0.99562,0.99531,0.99562,8831527.0
2007-12-20 13:46:00,0.99562,0.99567,0.99562,0.99567,4165494.0
2007-12-20 13:47:00,0.99557,0.99557,0.99529,0.99529,19792434.0
2007-12-20 13:48:00,0.99538,0.99538,0.99528,0.99533,4376764.0
2007-12-20 13:49:00,0.99522,0.99522,0.995,0.99508,4911539.0
2007-12-20 13:50:00,0.99502,0.99502,0.99484,0.99487,6428279.0
2007-12-20 13:51:00,0.99496,0.99512,0.99496,0.99501,10402048.0
2007-12-20 13:52:00,0.99503,0.99503,0.99484,0.99497,6053781.0
2007-12-20 13:53:00,0.99492,0.99492,0.9947,0.9948,13294535.0
2007-12-20 13:54:00,0.99484,0.99515,0.99484,0.99515,12322192.0
2007-12-20 13:55:00,0.99517,0.99524,0.99511,0.99524,14999492.0
2007-12-20 13:56:00,0.99528,0.99541,0.99522,0.99522,27766371.0
2007-12-20 13:57:00,0.99528,0.99538,0.99507,0.99538,22437639.0
2007-12-20 13:58:00,0.9955,0.99556,0.99546,0.99556,4455152.0
2007-12-20 13:59:00,0.99555,0.9956,0.99542,0.99542,7381679.0
2007-12-20 14:00:00,0.9953,0.9953,0.9952,0.9952,7478052.0
2007-12-20 14:01:00,0.99517,0.99517,0.99506,0.9951,6629015.0
2007-12-20 14:02:00,0.99504,0.99519,0.99501,0.99519,4203045.0
2007-12-20 14:03:00,0.99533,0.99543,0.9951,0.9951,10945069.0
2007-12-20 14:04:00,0.99527,0.99527,0.99511,0.99511,24888845.0
2007-12-20 14:05:00,0.99507,0.99508,0.99502,0.99504,5651688.0
2007-12-20 14:06:00,0.99499,0.99522,0.99498,0.99498,17847288.0
2007-12-20 14:07:00,0.99498,0.9953,0.99498,0.9953,6842683.0
2007-12-20 14:08:00,0.99529,0.99549,0.99529,0.99549,11748201.0
2007-12-20 14:09:00,0.99544,0.99544,0.99505,0.99505,15382371.0
2007-12-20 14:10:00,0.99519,0.9953,0.99519,0.9953,16146967.0
2007-12-20 14:11:00,0.99524,0.99526,0.9942,0.9942,54503169.0
2007-12-20 14:12:00,0.99515,0.99521,0.99515,0.99521,3561258.0
2007-12-20 14:13:00,0.99515,0.99519,0.99492,0.99492,9171471.0
2007-12-20 14:14:00,0.99499,0.99516,0.99498,0.9951,9382185.0
2007-12-20 14:15:00,0.99504,0.99513,0.99492,0.99496,18905088.0
2007-12-20 14:16:00,0.99493,0.99493,0.9948,0.9948,1844166.0
2007-12-20 14:17:00,0.99465,0.99465,0.99392,0.99406,8080186.0
2007-12-20 14:18:00,0.99401,0.99406,0.99391,0.99391,7273643.0
2007-12-20 14:19:00,0.99408,0.99422,0.99408,0.99419,3313074.0
2007-12-20 14:20:00,0.99436,0.99436,0.99418,0.99418,5912683.0
2007-12-20 14:21:00,0.99407,0.99407,0.99386,0.99403,8318204.0
2007-12-20 14:22:00,0.99406,0.99417,0.99406,0.99412,26684131.0
2007-12-20 14:23:00,0.99393,0.9941,0.99304,0.99304,10844366.0
2007-12-20 14:24:00,0.99395,0.99395,0.99369,0.99369,3319643.0
2007-12-20 14:25:00,0.9937,0.99375,0.99343,0.99346,36690976.0
2007-12-20 14:26:00,0.99333,0.99333,0.99319,0.99322,10262511.0
2007-12-20 14:27:00,0.99334,0.99343,0.99334,0.99335,8208085.0
2007-12-20 14:28:00,0.99342,0.99347,0.99325,0.99344,8245400.0
2007-12-20 14:29:00,0.99336,0.99367,0.99336,0.99342,5984936.0
2007-12-20 14:30:00,0.99361,0.99395,0.99361,0.99395,8480922.0
2007-12-20 14:31:00,0.99406,0.99408,0.99399,0.99402,34988144.0
2007-12-20 14:32:00,0.99402,0.99403,0.99397,0.99398,3077997.0
2007-12-20 14:33:00,0.99379,0.99391,0.99373,0.99383,13416250.0
2007-12-20 14:34:00,0.99383,0.99383,0.9937,0.99375,6192799.0
2007-12-20 14:35:00,0.99369,0.99384,0.99369,0.99384,8844379.0
2007-12-20 14:36:00,0.99368,0.99404,0.99368,0.99395,8286016.0
2007-12-20 14:37:00,0.99385,0.99385,0.99346,0.99367,3312330.0
2007-12-20 14:38:00,0.99386,0.99389,0.99369,0.9938,2497484.0
2007-12-20 14:39:00,0.99386,0.99396,0.99381,0.99396,4378315.0
2007-12-20 14:40:00,0.99387,0.99387,0.99378,0.9938,18182502.0
2007-12-20 14:41:00,0.99389,0.9939,0.99372,0.9939,13649218.0
2007-12-20 14:42:00,0.99395,0.99402,0.99382,0.99382,14678524.0
2007-12-20 14:43:00,0.99372,0.99374,0.99355,0.9937,1842577.0
2007-12-20 14:44:00,0.99358,0.99358,0.99344,0.99344,15182770.0
2007-12-20 14:45:00,0.99339,0.99339,0.99311,0.99322,5092258.0
2007-12-20 14:46:00,0.99322,0.99335,0.99322,0.99329,12339942.0
2007-12-20 14:47:00,0.99334,0.99359,0.99326,0.99359,12271273.0
2007-12-20 14:48:00,0.99362,0.99362,0.99334,0.99336,4446525.0
2007-12-20 14:49:00,0.99335,0.9934,0.99321,0.99321,30511106.0
2007-12-20 14:50:00,0.99318,0.99337,0.99311,0.99325,11762135.0
2007-12-20 14:51:00,0.9932,0.9932,0.99291,0.99291,20044438.0
2007-12-20 14:52:00,0.99295,0.99302,0.99277,0.99302,12332379.0
2007-12-20 14:53:00,0.99302,0.99317,0.99301,0.99317,10370561.0
2007-12-20 14:54:00,0.99312,0.99317,0.99308,0.99317,52760018.0
2007-12-20 14:55:00,0.99307,0.99328,0.99307,0.99328,2655930.0
2007-12-20 14:56:00,0.99334,0.99348,0.99333,0.99339,4426179.0
2007-12-20 14:57:00,0.99328,0.9933,0.99328,0.9933,672135.0
2007-12-20 14:58:00,0.99254,0.99363,0.99254,0.99353,10854457.0
2007-12-20 14:59:00,0.99349,0.99349,0.99314,0.99327,29232221.0
2007-12-20 15:00:00,0.99332,0.99342,0.99286,0.99328,21713835.0
2007-12-20 15:01:00,0.99328,0.99328,0.99318,0.99318,7417103.0
2007-12-20 15:02:00,0.99316,0.99316,0.99302,0.99302,6236304.0
2007-12-20 15:03:00,0.99316,0.99333,0.99316,0.99329,12585728.0
2007-12-20 15:04:00,0.99321,0.99321,0.993,0.99314,17873255.0
2007-12-20 15:05:00,0.99318,0.99329,0.99314,0.99316,28626822.0
2007-12-20 15:06:00,0.99309,0.9932,0.99307,0.99307,18859573.0
2007-12-20 15:07:00,0.99312,0.99324,0.99312,0.9932,11202090.0
2007-12-20 15:08:00,0.99332,0.99332,0.99322,0.99322,9500647.0
2007-12-20 15:09:00,0.9932,0.9932,0.99315,0.99315,4664567.0
2007-12-20 15:10:00,0.99306,0.99306,0.9927,0.9928,44703916.0
2007-12-20 15:11:00,0.99294,0.993,0.99292,0.99292,8076098.0
2007-12-20 15:12:00,0.99283,0.99283,0.99241,0.99241,10583217.0
2007-12-20 15:13:00,0.99227,0.99227,0.99201,0.9921,8578001.0
2007-12-20 15:14:00,0.99216,0.99243,0.99216,0.99243,11618070.0
2007-12-20 15:15:00,0.99261,0.99288,0.99246,0.99288,12114792.0
2007-12-20 15:16:00,0.99303,0.9932,0.99303,0.99313,15502846.0
2007-12-20 15:17:00,0.9931,0.99312,0.99295,0.99298,11893574.0
2007-12-20 15:18:00,0.99302,0.99306,0.99302,0.99306,3371915.0
2007-12-20 15:19:00,0.99302,0.99302,0.99278,0.99279,35708124.0
2007-12-20 15:20:00,0.99269,0.99276,0.99259,0.99265,20269866.0
2007-12-20 15:21:00,0.9927,0.99276,0.99265,0.99276,21708280.0
2007-12-20 15:22:00,0.99278,0.99293,0.99268,0.99293,9725391.0
2007-12-20 15:23:00,0.99294,0.99294,0.99271,0.99283,7873379.0
2007-12-20 15:24:00,0.99288,0.99288,0.99281,0.99286,30618006.0
2007-12-20 15:25:00,0.99279,0.99279,0.99258,0.99267,31666719.0
2007-12-20 15:26:00,0.99261,0.99282,0.9926,0.99282,4978690.0
2007-12-20 15:27:00,0.99286,0.993,0.99286,0.99299,8518224.0
2007-12-20 15:28:00,0.99295,0.99304,0.99286,0.99286,19842727.0
2007-12-20 15:29:00,0.99276,0.99276,0.99253,0.99253,13454638.0
2007-12-20 15:30:00,0.99261,0.99298,0.99261,0.99298,17802512.0
2007-12-20 15:31:00,0.9929,0.99301,0.9929,0.99296,9275731.0
2007-12-20 15:32:00,0.99286,0.99288,0.99263,0.99288,12831394.0
2007-12-20 15:33:00,0.99283,0.99283,0.99255,0.99255,18243088.0
2007-12-20 15:34:00,0.99242,0.99248,0.99239,0.99248,9878002.0
2007-12-20 15:35:00,0.99243,0.99264,0.99243,0.99252,12107626.0
2007-12-20 15:36:00,0.99247,0.99256,0.99234,0.99234,10156032.0
2007-12-20 15:37:00,0.99219,0.99221,0.99212,0.99212,8467509.0
2007-12-20 15:38:00,0.99208,0.99221,0.99202,0.99206,8330820.0
2007-12-20 15:39:00,0.99211,0.99233,0.99211,0.9923,5466753.0
2007-12-20 15:40:00,0.99136,0.99247,0.99136,0.99244,8512715.0
2007-12-20 15:41:00,0.99239,0.99247,0.99223,0.99223,19616443.0
2007-12-20 15:42:00,0.99243,0.99258,0.99235,0.99258,6185811.0
2007-12-20 15:43:00,0.99259,0.99264,0.9924,0.99251,7564397.0
2007-12-20 15:44:00,0.99247,0.99258,0.99247,0.99251,19009265.0
2007-12-20 15:45:00,0.99255,0.9927,0.99251,0.9927,42455171.0
2007-12-20 15:46:00,0.99273,0.99283,0.99271,0.99279,37864628.0
2007-12-20 15:47:00,0.99284,0.99284,0.99271,0.99271,9731259.0
2007-12-20 15:48:00,0.99289,0.99299,0.99282,0.99282,8529140.0
2007-12-20 15:49:00,0.9928,0.99298,0.99278,0.99298,31108836.0
2007-12-20 15:50:00,0.99298,0.99323,0.99298,0.99317,29118221.0
2007-12-20 15:51:00,0.99325,0.99325,0.99311,0.99311,10534787.0
2007-12-20 15:52:00,0.99296,0.99298,0.99286,0.99298,4074655.0
2007-12-20 15:53:00,0.99296,0.99313,0.99296,0.993,12227974.0
2007-12-20 15:54:00,0.99312,0.99327,0.99304,0.99327,32445919.0
2007-12-20 15:55:00,0.99321,0.9933,0.99321,0.99329,11337070.0
2007-12-20 15:56:00,0.99324,0.99332,0.99305,0.99305,9450127.0
2007-12-20 15:57:00,0.99311,0.99311,0.99258,0.99293,102859936.0
2007-12-20 15:58:00,0.99297,0.9933,0.99297,0.9933,23644117.0
2007-12-20 15:59:00,0.99337,0.99343,0.99333,0.99337,14339602.0
2007-12-20 16:00:00,0.9933,0.99364,0.99324,0.99364,49413476.0
2007-12-20 16:01:00,0.99384,0.99413,0.99384,0.99413,29441954.0
2007-12-20 16:02:00,0.99419,0.99426,0.99417,0.99426,17982859.0
2007-12-20 16:03:00,0.99422,0.99427,0.99404,0.99423,42890513.0
2007-12-20 16:04:00,0.99418,0.99424,0.9932,0.99407,12662952.0
2007-12-20 16:05:00,0.99415,0.99439,0.99415,0.99426,8771715.0
2007-12-20 16:06:00,0.99434,0.99453,0.99434,0.9944,9535150.0
2007-12-20 16:07:00,0.99456,0.99492,0.99387,0.99492,26500016.0
2007-12-20 16:08:00,0.99495,0.99503,0.99491,0.99495,14406107.0
2007-12-20 16:09:00,0.99497,0.99516,0.99497,0.99508,14177158.0
2007-12-20 16:10:00,0.99507,0.99507,0.99487,0.99499,5717498.0
2007-12-20 16:11:00,0.99506,0.99506,0.9944,0.99488,15264969.0
2007-12-20 16:12:00,0.99493,0.99502,0.99489,0.99499,26757718.0
2007-12-20 16:13:00,0.995,0.9951,0.99499,0.99501,4573837.0
2007-12-20 16:14:00,0.99498,0.99498,0.9948,0.9948,10416720.0
2007-12-20 16:15:00,0.99473,0.99483,0.99468,0.99483,16535643.0
2007-12-20 16:16:00,0.99485,0.9951,0.99485,0.9951,3475927.0
2007-12-20 16:17:00,0.99519,0.99519,0.99503,0.99514,10600519.0
2007-12-20 16:18:00,0.99505,0.99523,0.9948,0.99523,30869976.0
2007-12-20 16:19:00,0.99526,0.99542,0.99525,0.99542,10795387.0
2007-12-20 16:20:00,0.99542,0.99551,0.99537,0.99547,12817927.0
2007-12-20 16:21:00,0.99545,0.99551,0.99541,0.99551,10638772.0
2007-12-20 16:22:00,0.99541,0.99541,0.99516,0.99516,19126395.0
2007-12-20 16:23:00,0.99524,0.99535,0.99518,0.99518,9262824.0
2007-12-20 16:24:00,0.99518,0.99518,0.99504,0.99508,7696506.0
2007-12-20 16:25:00,0.99521,0.99527,0.9951,0.99525,23886286.0
2007-12-20 16:26:00,0.99513,0.99535,0.99513,0.99529,14506026.0
2007-12-20 16:27:00,0.99539,0.99541,0.99525,0.99528,27775041.0
2007-12-20 16:28:00,0.99529,0.99532,0.99515,0.99521,18924864.0
2007-12-20 16:29:00,0.99508,0.99511,0.99498,0.99511,29963506.0
2007-12-20 16:30:00,0.99509,0.99515,0.99508,0.99513,11945717.0
2007-12-20 16:31:00,0.99498,0.99498,0.99488,0.99488,15354769.0
2007-12-20 16:32:00,0.99481,0.99486,0.99453,0.99486,5507401.0
2007-12-20 16:33:00,0.99505,0.99509,0.99502,0.99505,17633179.0
2007-12-20 16:34:00,0.9951,0.99516,0.99502,0.99515,12333712.0
2007-12-20 16:35:00,0.99501,0.99514,0.99501,0.99514,10026116.0
2007-12-20 16:36:00,0.99515,0.99523,0.99506,0.99509,45100617.0
2007-12-20 16:37:00,0.99493,0.99522,0.99493,0.99518,25800216.0
2007-12-20 16:38:00,0.99511,0.99511,0.99402,0.99502,39703024.0
2007-12-20 16:39:00,0.99504,0.99513,0.99406,0.9951,40630096.0
2007-12-20 16:40:00,0.99512,0.99512,0.99487,0.99504,26734910.0
2007-12-20 16:41:00,0.99507,0.99512,0.99499,0.99507,60348732.0
2007-12-20 16:42:00,0.99502,0.99505,0.99486,0.99486,13011357.0
2007-12-20 16:43:00,0.99477,0.99477,0.99442,0.99442,13083876.0
2007-12-20 16:44:00,0.99455,0.99455,0.99343,0.99436,19512550.0
2007-12-20 16:45:00,0.99433,0.99435,0.99414,0.99414,9392504.0
2007-12-20 16:46:00,0.99421,0.99421,0.99333,0.99333,38118397.0
2007-12-20 16:47:00,0.99391,0.99405,0.99387,0.99404,8738121.0
2007-12-20 16:48:00,0.99428,0.99453,0.99393,0.99443,16279636.0
2007-12-20 16:49:00,0.99441,0.99441,0.99426,0.99426,14713968.0
2007-12-20 16:50:00,0.99423,0.99423,0.99407,0.99408,26458634.0
2007-12-20 16:51:00,0.99403,0.99403,0.99384,0.99392,5319064.0
2007-12-20 16:52:00,0.9939,0.99396,0.99378,0.99378,11255347.0
2007-12-20 16:53:00,0.99368,0.99384,0.99358,0.99358,7409054.0
2007-12-20 16:54:00,0.99371,0.99376,0.99359,0.99376,10382547.0
2007-12-20 16:55:00,0.99382,0.99399,0.99379,0.99399,16847106.0
2007-12-20 16:56:00,0.99402,0.99429,0.99402,0.99429,18432820.0
2007-12-20 16:57:00,0.9943,0.9943,0.99415,0.99415,5857549.0
2007-12-20 16:58:00,0.99397,0.99418,0.99397,0.99402,22666980.0
2007-12-20 16:59:00,0.99404,0.99416,0.99389,0.99389,12768200.0
2007-12-20 17:00:00,0.99376,0.99379,0.99368,0.99379,8858641.0
2007-12-20 17:01:00,0.99378,0.99391,0.99362,0.99391,42207006.0
2007-12-20 17:02:00,0.99399,0.99424,0.99399,0.99402,11536015.0
2007-12-20 17:03:00,0.99398,0.99407,0.99379,0.99407,4281533.0
2007-12-20 17:04:00,0.99398,0.99398,0.99349,0.99349,53034687.0
2007-12-20 17:05:00,0.99367,0.99367,0.99339,0.99347,7769285.0
2007-12-20 17:06:00,0.99355,0.9937,0.99352,0.9937,5547540.0
2007-12-20 17:07:00,0.99368,0.99368,0.9935,0.99364,13404070.0
2007-12-20 17:08:00,0.99359,0.9937,0.99356,0.99362,45349814.0
2007-12-20 17:09:00,0.99359,0.99359,0.99333,0.99333,33548224.0
2007-12-20 17:10:00,0.99322,0.99326,0.99307,0.99326,9791159.0
2007-12-20 17:11:00,0.99317,0.99332,0.99315,0.99332,18380830.0
2007-12-20 17:12:00,0.99327,0.99347,0.99309,0.99347,12589622.0
2007-12-20 17:13:00,0.99365,0.99377,0.99338,0.99371,20906007.0
2007-12-20 17:14:00,0.99364,0.99365,0.99336,0.99348,7608120.0
2007-12-20 17:15:00,0.99348,0.99368,0.99334,0.99368,5656845.0
2007-12-20 17:16:00,0.99363,0.99369,0.99338,0.99338,25153973.0
2007-12-20 17:17:00,0.99365,0.99367,0.99326,0.99326,10469092.0
2007-12-20 17:18:00,0.99338,0.99338,0.99326,0.99335,18034679.0
2007-12-20 17:19:00,0.99324,0.99334,0.99315,0.99315,14150063.0
2007-12-20 17:20:00,0.99319,0.99326,0.99219,0.99324,22469466.0
2007-12-20 17:21:00,0.99321,0.99322,0.99308,0.99309,18036501.0
2007-12-20 17:22:00,0.99318,0.99324,0.99316,0.99324,4473815.0
2007-12-20 17:23:00,0.99327,0.99329,0.99311,0.99311,7019316.0
2007-12-20 17:24:00,0.99341,0.99359,0.99341,0.99346,13423390.0
2007-12-20 17:25:00,0.99349,0.99364,0.99289,0.9935,17287769.0
2007-12-20 17:26:00,0.99355,0.99362,0.99346,0.99362,23165096.0
2007-12-20 17:27:00,0.99366,0.99397,0.99366,0.99397,32963193.0
2007-12-20 17:28:00,0.99399,0.99415,0.99399,0.99404,18652956.0
2007-12-20 17:29:00,0.99406,0.99406,0.99371,0.99371,27864524.0
2007-12-20 17:30:00,0.99397,0.994,0.99385,0.994,8797280.0
2007-12-20 17:31:00,0.99401,0.99402,0.99383,0.99392,25041996.0
2007-12-20 17:32:00,0.99382,0.99387,0.99367,0.99387,10960635.0
2007-12-20 17:33:00,0.99381,0.99381,0.99354,0.99377,14371893.0
2007-12-20 17:34:00,0.99384,0.99389,0.99371,0.99385,20211501.0
2007-12-20 17:35:00,0.99379,0.9939,0.99374,0.9939,11592620.0
2007-12-20 17:36:00,0.99391,0.99398,0.99385,0.99388,15375750.0
2007-12-20 17:37:00,0.9938,0.99397,0.9938,0.99397,29891335.0
2007-12-20 17:38:00,0.99403,0.99431,0.99395,0.99407,5333686.0
2007-12-20 17:39:00,0.99414,0.99434,0.99406,0.99406,18339140.0
2007-12-20 17:40:00,0.99402,0.99422,0.99402,0.99422,8823643.0
2007-12-20 17:41:00,0.99411,0.9946,0.99411,0.9946,18948892.0
2007-12-20 17:42:00,0.99454,0.99469,0.99454,0.99469,13965792.0
2007-12-20 17:43:00,0.99464,0.99464,0.99438,0.99449,7789836.0
2007-12-20 17:44:00,0.99437,0.99437,0.99411,0.99411,14630575.0
2007-12-20 17:45:00,0.9942,0.99432,0.99416,0.99432,14327018.0
2007-12-20 17:46:00,0.99439,0.99439,0.99429,0.99429,6040644.0
2007-12-20 17:47:00,0.99436,0.99436,0.99419,0.99431,16028899.0
2007-12-20 17:48:00,0.99434,0.99485,0.9937,0.99474,13735831.0
2007-12-20 17:49:00,0.9947,0.9947,0.99445,0.99447,11368373.0
2007-12-20 17:50:00,0.99418,0.9943,0.99403,0.99403,31659273.0
2007-12-20 17:51:00,0.99423,0.99427,0.9942,0.9942,6057968.0
2007-12-20 17:52:00,0.99416,0.99431,0.99407,0.99407,17348602.0
2007-12-20 17:53:00,0.99391,0.99391,0.99364,0.99367,8978570.0
2007-12-20 17:54:00,0.99364,0.99364,0.99348,0.99348,31595598.0
2007-12-20 17:55:00,0.99338,0.99338,0.99301,0.99321,10084148.0
2007-12-20 17:56:00,0.9932,0.9933,0.99289,0.99289,9278724.0
2007-12-20 17:57:00,0.99265,0.99265,0.99231,0.99231,8392946.0
2007-12-20 17:58:00,0.99211,0.99224,0.99205,0.9922,8745055.0
2007-12-20 17:59:00,0.99219,0.99226,0.99202,0.99202,47573546.0
2007-12-20 18:00:00,0.99201,0.99201,0.9918,0.99195,28106251.0
2007-12-20 18:01:00,0.99177,0.99186,0.99173,0.99174,16993118.0
2007-12-20 18:02:00,0.99188,0.99201,0.99182,0.99187,7627621.0
2007-12-20 18:03:00,0.99195,0.99231,0.99187,0.99231,9044992.0
2007-12-20 18:04:00,0.99237,0.99267,0.99237,0.99267,7305177.0
2007-12-20 18:05:00,0.99266,0.99266,0.99256,0.99258,7295849.0
2007-12-20 18:06:00,0.99255,0.99255,0.99231,0.99244,4248375.0
2007-12-20 18:07:00,0.99239,0.99256,0.99221,0.99256,6402244.0
2007-12-20 18:08:00,0.99256,0.99256,0.99247,0.99251,12619991.0
2007-12-20 18:09:00,0.99251,0.99258,0.99244,0.99258,8950367.0
2007-12-20 18:10:00,0.99245,0.99258,0.99242,0.99258,11170008.0
2007-12-20 18:11:00,0.99261,0.99271,0.99261,0.99268,14484899.0
2007-12-20 18:12:00,0.99267,0.99279,0.99254,0.9926,6404442.0
2007-12-20 18:13:00,0.99259,0.99272,0.99259,0.99272,13949237.0
2007-12-20 18:14:00,0.99262,0.99264,0.99256,0.99258,18281850.0
2007-12-20 18:15:00,0.99272,0.99301,0.99266,0.99301,72354838.0
2007-12-20 18:16:00,0.99306,0.99313,0.99269,0.99311,12265004.0
2007-12-20 18:17:00,0.99309,0.99309,0.99277,0.99277,7348488.0
2007-12-20 18:18:00,0.99272,0.99288,0.99272,0.9928,8992785.0
2007-12-20 18:19:00,0.9929,0.9932,0.9929,0.9932,17545599.0
2007-12-20 18:20:00,0.99326,0.9936,0.99311,0.9936,19200747.0
2007-12-20 18:21:00,0.99361,0.99363,0.9934,0.9934,29419849.0
2007-12-20 18:22:00,0.99327,0.99327,0.99319,0.99319,18771351.0
2007-12-20 18:23:00,0.99294,0.993,0.99272,0.99272,18544563.0
2007-12-20 18:24:00,0.99274,0.99274,0.99248,0.99248,4076319.0
2007-12-20 18:25:00,0.99243,0.99247,0.99237,0.99245,12836156.0
2007-12-20 18:26:00,0.99245,0.99266,0.99239,0.99239,13151431.0
2007-12-20 18:27:00,0.99233,0.99238,0.99224,0.99225,41022107.0
2007-12-20 18:28:00,0.99242,0.9925,0.99232,0.99233,22228975.0
2007-12-20 18:29:00,0.99241,0.9925,0.99237,0.9925,19549822.0
2007-12-20 18:30:00,0.99247,0.99272,0.99161,0.99272,10096622.0
2007-12-20 18:31:00,0.99295,0.99315,0.99295,0.99299,30799695.0
2007-12-20 18:32:00,0.99299,0.99311,0.99299,0.99299,30426672.0
2007-12-20 18:33:00,0.99288,0.99289,0.9926,0.9926,43201175.0
2007-12-20 18:34:00,0.99281,0.99281,0.99268,0.9927,8768391.0
2007-12-20 18:35:00,0.99279,0.9928,0.99262,0.99262,8017779.0
2007-12-20 18:36:00,0.99279,0.99279,0.99277,0.99277,7248493.0
2007-12-20 18:37:00,0.99261,0.99271,0.99247,0.99271,10198351.0
2007-12-20 18:38:00,0.9927,0.9927,0.99261,0.99261,4656380.0
2007-12-20 18:39:00,0.99255,0.9926,0.99255,0.9926,9807918.0
2007-12-20 18:40:00,0.99257,0.99264,0.99245,0.99264,5256298.0
2007-12-20 18:41:00,0.99266,0.99277,0.9926,0.9926,16027462.0
2007-12-20 18:42:00,0.99258,0.99271,0.99256,0.99271,22090248.0
2007-12-20 18:43:00,0.99274,0.99279,0.99266,0.99266,7313678.0
2007-12-20 18:44:00,0.99258,0.99262,0.99243,0.99262,32122721.0
2007-12-20 18:45:00,0.9926,0.9926,0.99247,0.99247,27584407.0
2007-12-20 18:46:00,0.99251,0.99254,0.99245,0.99246,8033394.0
2007-12-20 18:47:00,0.99247,0.99265,0.99247,0.99255,7116148.0
2007-12-20 18:48:00,0.99248,0.99248,0.99223,0.99223,14798417.0
2007-12-20 18:49:00,0.99221,0.99231,0.99216,0.99222,7172448.0
2007-12-20 18:50:00,0.99218,0.99226,0.99216,0.99216,3840235.0
2007-12-20 18:51:00,0.99208,0.99208,0.99175,0.99175,4065125.0
2007-12-20 18:52:00,0.99169,0.99169,0.99148,0.99158,13024636.0
2007-12-20 18:53:00,0.9915,0.99153,0.9914,0.99142,14037906.0
2007-12-20 18:54:00,0.99145,0.99145,0.99143,0.99143,1595766.0
2007-12-20 18:55:00,0.99145,0.99158,0.99055,0.99158,15061256.0
2007-12-20 18:56:00,0.99157,0.99162,0.99139,0.99142,16626995.0
2007-12-20 18:57:00,0.99135,0.99146,0.99135,0.99138,19222776.0
2007-12-20 18:58:00,0.9914,0.99154,0.99134,0.99154,10455098.0
2007-12-20 18:59:00,0.99155,0.99164,0.99139,0.99139,13409056.0
2007-12-20 19:00:00,0.99141,0.99141,0.99092,0.99092,10067203.0
2007-12-20 19:01:00,0.99086,0.99104,0.99086,0.99104,931203.0
2007-12-20 19:02:00,0.99103,0.99103,0.99092,0.99092,21491091.0
2007-12-20 19:03:00,0.99096,0.99109,0.99094,0.99109,7972615.0
2007-12-20 19:04:00,0.9912,0.9913,0.99105,0.99125,18127995.0
2007-12-20 19:05:00,0.99117,0.99127,0.99108,0.9911,2646128.0
2007-12-20 19:06:00,0.99106,0.99113,0.99081,0.99113,21489451.0
2007-12-20 19:07:00,0.99103,0.9913,0.99103,0.9913,9177643.0
2007-12-20 19:08:00,0.99119,0.99135,0.99097,0.99135,20179592.0
2007-12-20 19:09:00,0.99135,0.99135,0.99111,0.99119,13831269.0
2007-12-20 19:10:00,0.99128,0.99152,0.99128,0.99152,5645200.0
2007-12-20 19:11:00,0.99162,0.99181,0.99162,0.9917,52808544.0
2007-12-20 19:12:00,0.99163,0.99163,0.99136,0.99142,6386304.0
2007-12-20 19:13:00,0.99128,0.99128,0.99101,0.99101,5997912.0
2007-12-20 19:14:00,0.99097,0.99118,0.99097,0.99116,5136056.0
2007-12-20 19:15:00,0.99107,0.99128,0.99107,0.99128,12576920.0
2007-12-20 19:16:00,0.99128,0.99142,0.99128,0.99142,15749479.0
2007-12-20 19:17:00,0.9914,0.9914,0.99119,0.99122,22202538.0
2007-12-20 19:18:00,0.99127,0.99166,0.99127,0.99163,3136359.0
2007-12-20 19:19:00,0.99156,0.99156,0.99148,0.99149,9287370.0
2007-12-20 19:20:00,0.99154,0.99171,0.9915,0.99152,31597746.0
2007-12-20 19:21:00,0.99171,0.99208,0.99171,0.99208,6470659.0
2007-12-20 19:22:00,0.99215,0.99228,0.99127,0.99225,9859834.0
2007-12-20 19:23:00,0.99225,0.99245,0.99225,0.99245,29786435.0
2007-12-20 19:24:00,0.99249,0.99249,0.99226,0.99247,27099995.0
2007-12-20 19:25:00,0.99254,0.99265,0.99245,0.99256,23684304.0
2007-12-20 19:26:00,0.99255,0.99255,0.99229,0.99229,3869730.0
2007-12-20 19:27:00,0.99219,0.99219,0.99186,0.99203,33219050.0
2007-12-20 19:28:00,0.99197,0.99204,0.99192,0.99204,11152283.0
2007-12-20 19:29:00,0.99207,0.99228,0.99199,0.99199,8126472.0
2007-12-20 19:30:00,0.99214,0.99214,0.99193,0.99193,9902941.0
2007-12-20 19:31:00,0.99193,0.99193,0.99089,0.99179,9844631.0
2007-12-20 19:32:00,0.99187,0.99199,0.99175,0.99175,5452095.0
2007-12-20 19:33:00,0.9919,0.99226,0.9919,0.99226,10128812.0
2007-12-20 19:34:00,0.99235,0.99246,0.99208,0.99241,8255912.0
2007-12-20 19:35:00,0.99258,0.99261,0.9925,0.99261,7956283.0
2007-12-20 19:36:00,0.99261,0.99267,0.99258,0.99265,16281758.0
2007-12-20 19:37:00,0.99272,0.99272,0.99258,0.99266,13319338.0
2007-12-20 19:38:00,0.99261,0.99263,0.99255,0.99261,10548464.0
2007-12-20 19:39:00,0.99264,0.99264,0.99253,0.99258,7649694.0
2007-12-20 19:40:00,0.99162,0.99276,0.99162,0.99241,21574445.0
2007-12-20 19:41:00,0.99237,0.99244,0.99231,0.99241,23279283.0
2007-12-20 19:42:00,0.9924,0.9924,0.99217,0.99217,66614141.0
2007-12-20 19:43:00,0.99198,0.99228,0.99198,0.99226,15522703.0
2007-12-20 19:44:00,0.99223,0.99223,0.99184,0.99184,31537215.0
2007-12-20 19:45:00,0.99186,0.99197,0.99178,0.99197,71600460.0
2007-12-20 19:46:00,0.99204,0.99221,0.99192,0.99192,6703181.0
2007-12-20 19:47:00,0.9919,0.99198,0.99189,0.99189,4053823.0
2007-12-20 19:48:00,0.99194,0.99201,0.99173,0.99195,16593890.0
2007-12-20 19:49:00,0.99186,0.99206,0.99186,0.99199,6541263.0
2007-12-20 19:50:00,0.99192,0.99192,0.99165,0.99165,10076049.0
2007-12-20 19:51:00,0.99175,0.99182,0.99172,0.99172,10400216.0
2007-12-20 19:52:00,0.99174,0.99193,0.99174,0.99184,16659813.0
2007-12-20 19:53:00,0.99175,0.99203,0.99175,0.99203,9297841.0
2007-12-20 19:54:00,0.99204,0.99209,0.99179,0.99209,8759735.0
2007-12-20 19:55:00,0.9919,0.9919,0.99159,0.99184,31167780.0
2007-12-20 19:56:00,0.99186,0.99191,0.99179,0.99179,15228635.0
2007-12-20 19:57:00,0.99186,0.99191,0.99176,0.99187,36043156.0
2007-12-20 19:58:00,0.99192,0.99196,0.99181,0.99196,14604805.0
2007-12-20 19:59:00,0.99192,0.99212,0.99192,0.99211,27994300.0
2007-12-20 20:00:00,0.99209,0.9923,0.99209,0.9923,40830906.0
2007-12-20 20:01:00,0.99239,0.99239,0.99225,0.99225,5983934.0
2007-12-20 20:02:00,0.99231,0.99239,0.99226,0.9923,6582202.0
2007-12-20 20:03:00,0.99235,0.99247,0.9923,0.99247,10136096.0
2007-12-20 20:04:00,0.9924,0.99259,0.9924,0.99241,19686398.0
2007-12-20 20:05:00,0.99234,0.99247,0.99234,0.99247,12236072.0
2007-12-20 20:06:00,0.99251,0.99251,0.99236,0.9925,9612017.0
2007-12-20 20:07:00,0.99258,0.99278,0.99258,0.99278,7961999.0
2007-12-20 20:08:00,0.99272,0.99286,0.99264,0.99264,12935663.0
2007-12-20 20:09:00,0.9928,0.9928,0.99171,0.99257,30404950.0
2007-12-20 20:10:00,0.99252,0.99261,0.99164,0.9926,9470013.0
2007-12-20 20:11:00,0.99261,0.99261,0.99252,0.99255,9280727.0
2007-12-20 20:12:00,0.99246,0.99259,0.99246,0.99259,17270651.0
2007-12-20 20:13:00,0.99258,0.99258,0.99242,0.9925,11083728.0
2007-12-20 20:14:00,0.99237,0.99252,0.99236,0.99247,20075139.0
2007-12-20 20:15:00,0.99262,0.99262,0.99254,0.9926,1827810.0
2007-12-20 20:16:00,0.99279,0.99286,0.99271,0.99271,21574022.0
2007-12-20 20:17:00,0.99255,0.99271,0.99252,0.99266,14220306.0
2007-12-20 20:18:00,0.99274,0.99291,0.99273,0.99278,11141648.0
2007-12-20 20:19:00,0.99285,0.993,0.9927,0.99295,20808293.0
2007-12-20 20:20:00,0.99289,0.99292,0.99277,0.99277,6386135.0
2007-12-20 20:21:00,0.99298,0.99332,0.99298,0.99332,5377585.0
2007-12-20 20:22:00,0.99336,0.99336,0.99317,0.99322,6477783.0
2007-12-20 20:23:00,0.99322,0.99341,0.99322,0.99338,17034028.0
2007-12-20 20:24:00,0.99333,0.99338,0.99323,0.99323,24361501.0
2007-12-20 20:25:00,0.99327,0.99333,0.99324,0.99332,11985326.0
2007-12-20 20:26:00,0.99333,0.9934,0.99329,0.99339,22213170.0
2007-12-20 20:27:00,0.99323,0.99346,0.99244,0.99335,22548686.0
2007-12-20 20:28:00,0.99333,0.99338,0.99319,0.99319,3954743.0
2007-12-20 20:29:00,0.99333,0.99339,0.99327,0.99329,12077669.0
2007-12-20 20:30:00,0.99316,0.99316,0.99301,0.99301,1320876.0
2007-12-20 20:31:00,0.99313,0.99319,0.99312,0.99318,87129081.0
2007-12-20 20:32:00,0.99318,0.99335,0.99318,0.99335,46252848.0
2007-12-20 20:33:00,0.99341,0.99341,0.99323,0.99338,37536290.0
2007-12-20 20:34:00,0.99347,0.99347,0.99313,0.99313,2213095.0
2007-12-20 20:35:00,0.99301,0.99301,0.99268,0.99287,17859666.0
2007-12-20 20:36:00,0.99285,0.99286,0.99279,0.99279,21031564.0
2007-12-20 20:37:00,0.99271,0.99275,0.9917,0.9917,7757140.0
2007-12-20 20:38:00,0.99261,0.99276,0.99261,0.99276,9576755.0
2007-12-20 20:39:00,0.99276,0.99276,0.99256,0.99256,20896346.0
2007-12-20 20:40:00,0.99265,0.99269,0.99254,0.99254,13895627.0
2007-12-20 20:41:00,0.99234,0.99241,0.99234,0.99241,686780.0
2007-12-20 20:42:00,0.9924,0.99241,0.9923,0.9923,27453845.0
2007-12-20 20:43:00,0.99246,0.99251,0.99246,0.99251,21716449.0
2007-12-20 20:44:00,0.99247,0.99247,0.99222,0.99222,33222760.0
2007-12-20 20:45:00,0.99228,0.99228,0.9921,0.99216,17798783.0
2007-12-20 20:46:00,0.99164,0.99202,0.99164,0.99191,10062479.0
2007-12-20 20:47:00,0.9919,0.99203,0.9918,0.99203,28466173.0
2007-12-20 20:48:00,0.99199,0.99202,0.9919,0.99197,12459365.0
2007-12-20 20:49:00,0.99195,0.99195,0.99193,0.99193,2267895.0
2007-12-20 20:50:00,0.99189,0.99196,0.99168,0.99195,13289392.0
2007-12-20 20:51:00,0.99178,0.99185,0.99172,0.99178,25426455.0
2007-12-20 20:52:00,0.99183,0.99206,0.99183,0.99206,8185428.0
2007-12-20 20:53:00,0.99184,0.99212,0.99181,0.99212,21778357.0
2007-12-20 20:54:00,0.992,0.99231,0.992,0.99227,17060429.0
2007-12-20 20:55:00,0.99231,0.99232,0.99207,0.99228,6639669.0
2007-12-20 20:56:00,0.99223,0.99236,0.99223,0.99226,25200144.0
2007-12-20 20:57:00,0.99226,0.99226,0.99212,0.99214,7060286.0
2007-12-20 20:58:00,0.99222,0.99224,0.99208,0.99224,15907583.0
2007-12-20 20:59:00,0.99224,0.99224,0.99195,0.99218,8606611.0
2007-12-20 21:00:00,0.99206,0.9921,0.9919,0.9919,15877312.0
2007-12-20 21:01:00,0.99191,0.99191,0.9915,0.99187,22048884.0
2007-12-20 21:02:00,0.99192,0.99198,0.99186,0.99191,111759463.0
2007-12-20 21:03:00,0.99187,0.99198,0.99184,0.99184,40764264.0
2007-12-20 21:04:00,0.99179,0.99197,0.99179,0.99197,16271787.0
2007-12-20 21:05:00,0.99198,0.99208,0.99192,0.99206,71577520.0
2007-12-20 21:06:00,0.9921,0.99224,0.9911,0.99224,18497967.0
2007-12-20 21:07:00,0.9923,0.99231,0.99209,0.99209,15885530.0
2007-12-20 21:08:00,0.99213,0.99215,0.99205,0.9921,3151095.0
2007-12-20 21:09:00,0.9921,0.9921,0.99186,0.992,8644467.0
2007-12-20 21:10:00,0.99204,0.99218,0.99201,0.99217,10275412.0
2007-12-20 21:11:00,0.99212,0.99219,0.99194,0.99219,17350560.0
2007-12-20 21:12:00,0.99219,0.99232,0.99213,0.99229,1774914.0
2007-12-20 21:13:00,0.99219,0.99231,0.99133,0.99219,7140092.0
2007-12-20 21:14:00,0.99216,0.99216,0.992,0.99213,10305800.0
2007-12-20 21:15:00,0.99211,0.99211,0.99199,0.99201,2864211.0
2007-12-20 21:16:00,0.99204,0.9921,0.99185,0.99203,25556294.0
2007-12-20 21:17:00,0.9921,0.99211,0.99185,0.99196,11790044.0
2007-12-20 21:18:00,0.99203,0.99207,0.99187,0.99207,41136968.0
2007-12-20 21:19:00,0.9921,0.99218,0.9921,0.99212,7060146.0
2007-12-20 21:20:00,0.99211,0.99218,0.99204,0.9921,7090973.0
2007-12-20 21:21:00,0.99221,0.99222,0.992,0.99216,4037771.0
2007-12-20 21:22:00,0.99207,0.99216,0.99192,0.99211,13429366.0
2007-12-20 21:23:00,0.99205,0.99205,0.99191,0.99191,15911245.0
2007-12-20 21:24:00,0.9919,0.9919,0.99162,0.99169,4203633.0
2007-12-20 21:25:00,0.99188,0.99204,0.99186,0.99189,22762716.0
2007-12-20 21:26:00,0.99189,0.99206,0.99185,0.99204,24053654.0
2007-12-20 21:27:00,0.99206,0.99206,0.99152,0.99152,4547199.0
2007-12-20 21:28:00,0.99148,0.99168,0.9909,0.99168,6432589.0
2007-12-20 21:29:00,0.99165,0.99177,0.99152,0.99177,12171423.0
2007-12-20 21:30:00,0.99179,0.99184,0.9917,0.99173,9740290.0
2007-12-20 21:31:00,0.99178,0.99181,0.99174,0.99174,5117526.0
2007-12-20 21:32:00,0.99174,0.99191,0.99174,0.99189,10554331.0
2007-12-20 21:33:00,0.99187,0.99191,0.99173,0.99173,86397600.0
2007-12-20 21:34:00,0.99144,0.99164,0.99144,0.99164,12459671.0
2007-12-20 21:35:00,0.99187,0.992,0.99187,0.99192,24411909.0
2007-12-20 21:36:00,0.99188,0.99215,0.99188,0.99215,22004093.0
2007-12-20 21:37:00,0.99227,0.99237,0.99217,0.99237,4569565.0
2007-12-20 21:38:00,0.99231,0.99231,0.99206,0.99216,18591663.0
2007-12-20 21:39:00,0.99201,0.99202,0.99156,0.99202,44022390.0
2007-12-20 21:40:00,0.99211,0.99213,0.9919,0.99209,14319409.0
2007-12-20 21:41:00,0.99205,0.99205,0.99187,0.99189,19681812.0
2007-12-20 21:42:00,0.99183,0.99201,0.99129,0.99188,21159570.0
2007-12-20 21:43:00,0.99173,0.99176,0.99156,0.99176,11488607.0
2007-12-20 21:44:00,0.99085,0.99226,0.99085,0.99201,9792792.0
2007-12-20 21:45:00,0.99184,0.99198,0.99183,0.99185,16351375.0
2007-12-20 21:46:00,0.9917,0.99181,0.99168,0.99171,1912278.0
2007-12-20 21:47:00,0.99178,0.99214,0.99178,0.99209,7418436.0
2007-12-20 21:48:00,0.99217,0.99217,0.99184,0.99204,15090554.0
2007-12-20 21:49:00,0.99212,0.99236,0.99132,0.99219,9525025.0
2007-12-20 21:50:00,0.99239,0.99247,0.99232,0.99233,30658885.0
2007-12-20 21:51:00,0.99235,0.99239,0.99213,0.99223,13575863.0
2007-12-20 21:52:00,0.99223,0.99232,0.99223,0.99232,8621259.0
2007-12-20 21:53:00,0.99233,0.99286,0.99233,0.99286,33915632.0
2007-12-20 21:54:00,0.99264,0.99283,0.99256,0.99256,17363311.0
2007-12-20 21:55:00,0.99255,0.99255,0.9922,0.99247,5728699.0
2007-12-20 21:56:00,0.9924,0.99246,0.99199,0.99213,5268016.0
2007-12-20 21:57:00,0.99216,0.99216,0.99192,0.99195,9344814.0
2007-12-20 21:58:00,0.99211,0.99216,0.99208,0.99216,13110306.0
2007-12-20 21:59:00,0.99193,0.99228,0.99193,0.99225,16004805.0
2007-12-20 22:00:00,0.99239,0.99247,0.99221,0.99247,30424981.0
2007-12-20 22:01:00,0.9925,0.99255,0.99246,0.99255,17412208.0
2007-12-20 22:02:00,0.99258,0.99282,0.99258,0.99282,869784.0
2007-12-20 22:03:00,0.99288,0.99312,0.99252,0.99252,3675368.0
2007-12-20 22:04:00,0.99313,0.99326,0.99313,0.99319,42684112.0
2007-12-20 22:05:00,0.99332,0.99346,0.99319,0.99322,24064269.0
2007-12-20 22:06:00,0.99298,0.99298,0.99259,0.9929,11607181.0
2007-12-20 22:07:00,0.9929,0.99314,0.99267,0.99267,5219310.0
2007-12-20 22:08:00,0.99264,0.99264,0.99239,0.99245,20012226.0
2007-12-20 22:09:00,0.99249,0.99269,0.99249,0.99268,5931991.0
2007-12-20 22:10:00,0.99266,0.99288,0.99266,0.99288,17753356.0
2007-12-20 22:11:00,0.99283,0.99325,0.99283,0.99325,11385895.0
2007-12-20 22:12:00,0.99337,0.99341,0.99315,0.99325,19880381.0
2007-12-20 22:13:00,0.99329,0.9935,0.99303,0.9935,17196996.0
2007-12-20 22:14:00,0.99359,0.99377,0.99359,0.99363,11598873.0
2007-12-20 22:15:00,0.99354,0.99354,0.99328,0.99328,9465212.0
2007-12-20 22:16:00,0.99332,0.99332,0.9931,0.9933,18473796.0
2007-12-20 22:17:00,0.99326,0.99344,0.99238,0.99335,11938219.0
2007-12-20 22:18:00,0.99338,0.99346,0.99331,0.99335,5537907.0
2007-12-20 22:19:00,0.99321,0.99331,0.99311,0.99325,5502033.0
2007-12-20 22:20:00,0.99312,0.99328,0.99312,0.99324,3430311.0
2007-12-20 22:21:00,0.9932,0.9932,0.99309,0.99318,11522238.0
2007-12-20 22:22:00,0.99329,0.99337,0.99322,0.99329,6099581.0
2007-12-20 22:23:00,0.99335,0.99339,0.99321,0.99324,6550468.0
2007-12-20 22:24:00,0.99338,0.99348,0.99322,0.99341,89653735.0
2007-12-20 22:25:00,0.99338,0.99338,0.99265,0.99336,917475.0
2007-12-20 22:26:00,0.99337,0.99347,0.99333,0.99333,6859096.0
2007-12-20 22:27:00,0.99319,0.99319,0.99214,0.993,5963363.0
2007-12-20 22:28:00,0.99306,0.99306,0.99275,0.99275,2565428.0
2007-12-20 22:29:00,0.99284,0.99284,0.99262,0.9927,7872861.0
2007-12-20 22:30:00,0.99272,0.99287,0.99265,0.99286,10825778.0
2007-12-20 22:31:00,0.99272,0.99273,0.99251,0.99273,9594822.0
2007-12-20 22:32:00,0.99289,0.99312,0.99289,0.99294,12648934.0
2007-12-20 22:33:00,0.99297,0.99297,0.99276,0.99276,10502401.0
2007-12-20 22:34:00,0.99257,0.99293,0.99257,0.99293,4506784.0
2007-12-20 22:35:00,0.99297,0.99305,0.9929,0.99299,19739831.0
2007-12-20 22:36:00,0.99297,0.99317,0.99297,0.99297,42317411.0
2007-12-20 22:37:00,0.99313,0.99324,0.99307,0.99324,5001916.0
2007-12-20 22:38:00,0.99312,0.99324,0.99305,0.99305,17462244.0
2007-12-20 22:39:00,0.99314,0.99314,0.99295,0.99295,18216090.0
2007-12-20 22:40:00,0.9931,0.99318,0.99299,0.99308,8169834.0
2007-12-20 22:41:00,0.99286,0.99312,0.99286,0.99312,29034435.0
2007-12-20 22:42:00,0.99311,0.99311,0.99302,0.99308,12468084.0
2007-12-20 22:43:00,0.99299,0.99299,0.99273,0.99289,14775094.0
2007-12-20 22:44:00,0.99301,0.99318,0.99301,0.99318,2538716.0
2007-12-20 22:45:00,0.99326,0.99339,0.99326,0.99327,20661988.0
2007-12-20 22:46:00,0.99331,0.99333,0.99321,0.99321,38917997.0
2007-12-20 22:47:00,0.99313,0.99318,0.99297,0.99318,6893666.0
2007-12-20 22:48:00,0.99319,0.99345,0.99319,0.99345,28550758.0
2007-12-20 22:49:00,0.99347,0.99352,0.99335,0.99335,5368718.0
2007-12-20 22:50:00,0.99348,0.99364,0.99348,0.9936,10818483.0
2007-12-20 22:51:00,0.99373,0.99391,0.99373,0.99383,11543098.0
2007-12-20 22:52:00,0.99394,0.99395,0.9937,0.99379,20138933.0
2007-12-20 22:53:00,0.99394,0.99394,0.99383,0.99383,3088316.0
2007-12-20 22:54:00,0.99375,0.99393,0.99374,0.99393,23413054.0
2007-12-20 22:55:00,0.99393,0.99397,0.9938,0.9938,59996722.0
2007-12-20 22:56:00,0.99357,0.99372,0.99325,0.99372,7969921.0
2007-12-20 22:57:00,0.99374,0.99378,0.9937,0.9937,12862663.0
2007-12-20 22:58:00,0.99381,0.99392,0.99374,0.99392,5085267.0
2007-12-20 22:59:00,0.99391,0.99404,0.99391,0.99404,15327354.0
2007-12-20 23:00:00,0.99404,0.99418,0.99404,0.99411,45566828.0
2007-12-20 23:01:00,0.9941,0.9941,0.99398,0.99398,10150354.0
2007-12-20 23:02:00,0.99398,0.99407,0.99311,0.99406,40204311.0
2007-12-20 23:03:00,0.99403,0.99415,0.99401,0.99415,35980729.0
2007-12-20 23:04:00,0.99419,0.99423,0.99412,0.99413,10797906.0
2007-12-20 23:05:00,0.99415,0.9942,0.99403,0.99403,9704428.0
2007-12-20 23:06:00,0.99416,0.99429,0.99412,0.99425,14784264.0
2007-12-20 23:07:00,0.99422,0.99422,0.9939,0.9939,21627816.0
2007-12-20 23:08:00,0.99385,0.99386,0.99372,0.99386,4983409.0
2007-12-20 23:09:00,0.99385,0.99388,0.99364,0.99382,14723847.0
2007-12-20 23:10:00,0.99396,0.99419,0.99393,0.99419,7574066.0
2007-12-20 23:11:00,0.99407,0.99422,0.99407,0.99422,5065863.0
2007-12-20 23:12:00,0.99426,0.99432,0.99416,0.99427,5701380.0
2007-12-20 23:13:00,0.99429,0.9943,0.99405,0.99405,14496382.0
2007-12-20 23:14:00,0.99422,0.99422,0.99412,0.99412,6986613.0
2007-12-20 23:15:00,0.9941,0.9941,0.99381,0.99394,5722078.0
2007-12-20 23:16:00,0.99402,0.99414,0.99387,0.99387,11675597.0
2007-12-20 23:17:00,0.99412,0.99417,0.99403,0.99408,14055222.0
2007-12-20 23:18:00,0.99421,0.99439,0.99341,0.99428,1470647.0
2007-12-20 23:19:00,0.99415,0.99461,0.99415,0.99461,11220682.0
2007-12-20 23:20:00,0.99476,0.99484,0.99467,0.99481,12202259.0
2007-12-20 23:21:00,0.99434,0.99482,0.99381,0.9945,25789763.0
2007-12-20 23:22:00,0.99441,0.99442,0.99437,0.99439,8881454.0
2007-12-20 23:23:00,0.99441,0.99441,0.99425,0.99428,6461020.0
2007-12-20 23:24:00,0.99402,0.99419,0.99402,0.9941,32473671.0
2007-12-20 23:25:00,0.99386,0.99403,0.99377,0.99377,8813343.0
2007-12-20 23:26:00,0.99363,0.99363,0.99346,0.99346,28851065.0
2007-12-20 23:27:00,0.99346,0.99357,0.99346,0.99348,14380367.0
2007-12-20 23:28:00,0.99359,0.99378,0.99359,0.99378,858563.0
2007-12-20 23:29:00,0.99388,0.99391,0.9938,0.9938,5703177.0
2007-12-20 23:30:00,0.99375,0.99375,0.99365,0.99365,483287.0
2007-12-20 23:31:00,0.99372,0.99386,0.99368,0.99382,9210129.0
2007-12-20 23:32:00,0.9938,0.99398,0.9938,0.99393,12737860.0
2007-12-20 23:33:00,0.994,0.99404,0.99392,0.99393,7547445.0
2007-12-20 23:34:00,0.99391,0.99399,0.99388,0.99399,19389162.0
2007-12-20 23:35:00,0.99412,0.99418,0.99399,0.99416,13248189.0
2007-12-20 23:36:00,0.99412,0.9942,0.99398,0.9942,7109522.0
2007-12-20 23:37:00,0.99429,0.99446,0.99426,0.99437,9904779.0
2007-12-20 23:38:00,0.99433,0.99458,0.99433,0.99453,8782752.0
2007-12-20 23:39:00,0.99445,0.99454,0.99442,0.99442,5332641.0
2007-12-20 23:40:00,0.99432,0.99434,0.99414,0.99433,10990296.0
2007-12-20 23:41:00,0.99427,0.99427,0.9941,0.9941,48516081.0
2007-12-20 23:42:00,0.99424,0.99424,0.99398,0.99415,31198768.0
2007-12-20 23:43:00,0.99412,0.99412,0.99403,0.99403,9940523.0
2007-12-20 23:44:00,0.99401,0.99407,0.99364,0.99384,20570754.0
2007-12-20 23:45:00,0.99406,0.99441,0.99372,0.99412,16888283.0
2007-12-20 23:46:00,0.99434,0.99434,0.99392,0.99392,34667626.0
2007-12-20 23:47:00,0.99389,0.99393,0.99352,0.99376,13185582.0
2007-12-20 23:48:00,0.99381,0.99388,0.99368,0.9937,2963176.0
2007-12-20 23:49:00,0.99364,0.99384,0.99364,0.99381,19900584.0
2007-12-20 23:50:00,0.99371,0.99377,0.99342,0.99342,24927651.0
2007-12-20 23:51:00,0.99362,0.99362,0.99349,0.9935,4629213.0
2007-12-20 23:52:00,0.99373,0.99373,0.99365,0.99365,12366984.0
2007-12-20 23:53:00,0.99362,0.99374,0.99357,0.99374,18762726.0
2007-12-20 23:54:00,0.99378,0.99385,0.9936,0.99385,27323503.0
2007-12-20 23:55:00,0.99365,0.99384,0.99365,0.99383,9590505.0
2007-12-20 23:56:00,0.99389,0.99418,0.99389,0.99413,1639760.0
2007-12-20 23:57:00,0.9942,0.99423,0.99395,0.9941,18965890.0
2007-12-20 23:58:00,0.99416,0.99434,0.99416,0.99434,12867600.0
2007-12-20 23:59:00,0.99434,0.99434,0.99417,0.99417,58280932.0
2007-12-21 00:00:00,0.99416,0.99455,0.99411,0.99455,6798196.0
2007-12-21 00:01:00,0.99451,0.99454,0.99422,0.99433,10057324.0
2007-12-21 00:02:00,0.99434,0.99442,0.99432,0.99437,7227554.0
2007-12-21 00:03:00,0.99437,0.99451,0.99436,0.9945,8419218.0
2007-12-21 00:04:00,0.9945,0.99458,0.99349,0.99458,6235182.0
2007-12-21 00:05:00,0.99462,0.99473,0.99455,0.99473,5869452.0
2007-12-21 00:06:00,0.99474,0.99481,0.99466,0.99468,10724186.0
2007-12-21 00:07:00,0.99467,0.9948,0.99447,0.9948,13427125.0
2007-12-21 00:08:00,0.99478,0.99485,0.99448,0.99448,7762944.0
2007-12-21 00:09:00,0.99438,0.99438,0.99414,0.99414,2416679.0
2007-12-21 00:10:00,0.99412,0.99424,0.99404,0.99422,12728439.0
2007-12-21 00:11:00,0.99422,0.99433,0.9941,0.99429,12958225.0
2007-12-21 00:12:00,0.99432,0.99452,0.99425,0.99452,1457404.0
2007-12-21 00:13:00,0.99453,0.99484,0.99453,0.99474,5337168.0
2007-12-21 00:14:00,0.99472,0.99477,0.99466,0.99473,5090036.0
2007-12-21 00:15:00,0.99455,0.99479,0.99455,0.99478,4235754.0
2007-12-21 00:16:00,0.99476,0.99488,0.99469,0.99488,22604616.0
2007-12-21 00:17:00,0.99484,0.99487,0.99468,0.99481,25461794.0
2007-12-21 00:18:00,0.9948,0.99484,0.99466,0.99466,12037559.0
2007-12-21 00:19:00,0.99465,0.9949,0.99465,0.9949,1931361.0
2007-12-21 00:20:00,0.99498,0.99517,0.99496,0.99517,9199827.0
2007-12-21 00:21:00,0.99516,0.99516,0.99516,0.99516,970280.0
2007-12-21 00:22:00,0.99519,0.99519,0.99488,0.99514,7432274.0
2007-12-21 00:23:00,0.99522,0.99522,0.99508,0.99508,2370612.0
2007-12-21 00:24:00,0.99489,0.99489,0.99456,0.99456,7876479.0
2007-12-21 00:25:00,0.99465,0.99479,0.99463,0.99468,33648262.0
2007-12-21 00:26:00,0.99477,0.99482,0.99474,0.99482,14927604.0
2007-12-21 00:27:00,0.99468,0.99473,0.99459,0.99465,9832939.0
2007-12-21 00:28:00,0.99481,0.99491,0.99467,0.99469,33422886.0
2007-12-21 00:29:00,0.99474,0.99482,0.99449,0.99449,10459697.0
2007-12-21 00:30:00,0.9948,0.99501,0.9948,0.99501,4934111.0
2007-12-21 00:31:00,0.99497,0.99505,0.99493,0.995,29110115.0
2007-12-21 00:32:00,0.99484,0.99492,0.9948,0.9949,9523241.0
2007-12-21 00:33:00,0.99483,0.99515,0.99483,0.99491,6419140.0
2007-12-21 00:34:00,0.99496,0.99496,0.99478,0.99487,9586894.0
2007-12-21 00:35:00,0.99481,0.9951,0.99481,0.99493,19877968.0
2007-12-21 00:36:00,0.99491,0.99491,0.9948,0.9949,18874256.0
2007-12-21 00:37:00,0.995,0.99524,0.995,0.99524,24301240.0
2007-12-21 00:38:00,0.99524,0.99539,0.99524,0.99539,5956270.0
2007-12-21 00:39:00,0.99532,0.99532,0.99511,0.99511,1005874.0
2007-12-21 00:40:00,0.99511,0.99517,0.99511,0.99517,636660.0
2007-12-21 00:41:00,0.99513,0.99556,0.99435,0.99556,13923907.0
2007-12-21 00:42:00,0.99549,0.99549,0.99436,0.99492,6833555.0
2007-12-21 00:43:00,0.99499,0.99499,0.99484,0.99484,52510652.0
2007-12-21 00:44:00,0.99492,0.99492,0.99467,0.99467,3198036.0
2007-12-21 00:45:00,0.99467,0.99467,0.99453,0.99466,8822467.0
2007-12-21 00:46:00,0.99412,0.99464,0.99412,0.99443,62689206.0
2007-12-21 00:47:00,0.9945,0.9945,0.99423,0.99433,12619357.0
2007-12-21 00:48:00,0.99425,0.9944,0.99425,0.99436,4479358.0
2007-12-21 00:49:00,0.99446,0.99446,0.99428,0.99444,7427372.0
2007-12-21 00:50:00,0.99443,0.99443,0.99398,0.99398,9648551.0
2007-12-21 00:51:00,0.99389,0.99398,0.99378,0.99398,11343498.0
2007-12-21 00:52:00,0.99402,0.99421,0.99317,0.99421,53061163.0
2007-12-21 00:53:00,0.99428,0.99447,0.99428,0.99447,8397194.0
2007-12-21 00:54:00,0.9945,0.99462,0.99446,0.99462,11868550.0
2007-12-21 00:55:00,0.99473,0.99481,0.99472,0.99481,11812908.0
2007-12-21 00:56:00,0.99478,0.99478,0.99458,0.99475,16661574.0
2007-12-21 00:57:00,0.99476,0.99481,0.99459,0.99462,72779559.0
2007-12-21 00:58:00,0.99461,0.99463,0.99445,0.99445,11956326.0
2007-12-21 00:59:00,0.99444,0.99446,0.99428,0.99443,28443779.0
2007-12-21 01:00:00,0.99445,0.99466,0.99445,0.99462,7603438.0
2007-12-21 01:01:00,0.99453,0.99457,0.99453,0.99454,2368511.0
2007-12-21 01:02:00,0.99449,0.99469,0.99449,0.99469,2165821.0
2007-12-21 01:03:00,0.99469,0.99482,0.99458,0.99482,7333755.0
2007-12-21 01:04:00,0.99465,0.99487,0.99465,0.99466,4927783.0
2007-12-21 01:05:00,0.99463,0.99469,0.9945,0.99452,22332763.0
2007-12-21 01:06:00,0.99466,0.99482,0.99464,0.99482,2546851.0
2007-12-21 01:07:00,0.9948,0.99487,0.9948,0.99487,6899881.0
2007-12-21 01:08:00,0.9949,0.99499,0.9949,0.99493,14146274.0
2007-12-21 01:09:00,0.99495,0.99495,0.99482,0.99482,8594496.0
2007-12-21 01:10:00,0.99489,0.99492,0.99481,0.99481,19498436.0
2007-12-21 01:11:00,0.99474,0.99481,0.99465,0.99481,26136042.0
2007-12-21 01:12:00,0.99484,0.99488,0.99478,0.99486,14928929.0
2007-12-21 01:13:00,0.99484,0.99484,0.9946,0.9946,19911495.0
2007-12-21 01:14:00,0.9946,0.99483,0.99454,0.99481,6219380.0
2007-12-21 01:15:00,0.99485,0.99485,0.9948,0.9948,985445.0
2007-12-21 01:16:00,0.9949,0.99503,0.99477,0.99503,14980359.0
2007-12-21 01:17:00,0.99503,0.99503,0.99481,0.99492,9001849.0
2007-12-21 01:18:00,0.99497,0.99503,0.99494,0.99503,1351078.0
2007-12-21 01:19:00,0.99502,0.99502,0.99483,0.99486,38419430.0
2007-12-21 01:20:00,0.99487,0.99487,0.99476,0.99479,6766420.0
2007-12-21 01:21:00,0.9948,0.99488,0.99477,0.99477,16569464.0
2007-12-21 01:22:00,0.99481,0.99487,0.9944,0.9944,13351712.0
2007-12-21 01:23:00,0.99435,0.9948,0.99431,0.9948,14381891.0
2007-12-21 01:24:00,0.99481,0.99489,0.99481,0.99485,6799845.0
2007-12-21 01:25:00,0.99385,0.9949,0.99385,0.9949,8665278.0
2007-12-21 01:26:00,0.9949,0.99496,0.9948,0.99487,42044155.0
2007-12-21 01:27:00,0.99488,0.99491,0.9948,0.9948,10368532.0
2007-12-21 01:28:00,0.99478,0.99498,0.99448,0.99498,23404394.0
2007-12-21 01:29:00,0.99492,0.99492,0.99444,0.99467,12762561.0
2007-12-21 01:30:00,0.9945,0.99456,0.9943,0.99456,16612826.0
2007-12-21 01:31:00,0.99454,0.9947,0.99452,0.99466,29564578.0
2007-12-21 01:32:00,0.99456,0.99462,0.9945,0.99453,18003511.0
2007-12-21 01:33:00,0.99454,0.99462,0.99454,0.99462,2967498.0
2007-12-21 01:34:00,0.99465,0.99476,0.99452,0.99464,7438186.0
2007-12-21 01:35:00,0.9946,0.99462,0.99454,0.99457,22692838.0
2007-12-21 01:36:00,0.99435,0.99452,0.99429,0.99452,6414508.0
2007-12-21 01:37:00,0.99451,0.99469,0.99451,0.99469,25367270.0
2007-12-21 01:38:00,0.99456,0.99464,0.9945,0.99456,13564511.0
2007-12-21 01:39:00,0.99455,0.99457,0.99421,0.99421,20248716.0
2007-12-21 01:40:00,0.99437,0.99451,0.99429,0.99451,6410623.0
2007-12-21 01:41:00,0.9945,0.99453,0.99427,0.99446,17416003.0
2007-12-21 01:42:00,0.99441,0.99453,0.99423,0.99438,9834913.0
2007-12-21 01:43:00,0.99439,0.99439,0.99424,0.99434,10310776.0
2007-12-21 01:44:00,0.99431,0.99436,0.99423,0.99435,20184430.0
2007-12-21 01:45:00,0.99429,0.99429,0.99412,0.99419,29152866.0
2007-12-21 01:46:00,0.9942,0.99442,0.9942,0.99434,7645326.0
2007-12-21 01:47:00,0.99439,0.99442,0.99425,0.9944,17997664.0
2007-12-21 01:48:00,0.99432,0.99435,0.99425,0.99431,6314761.0
2007-12-21 01:49:00,0.99436,0.99449,0.99335,0.99449,11156066.0
2007-12-21 01:50:00,0.99447,0.99447,0.99422,0.99442,15153732.0
2007-12-21 01:51:00,0.9945,0.99458,0.99408,0.99408,45133485.0
2007-12-21 01:52:00,0.99463,0.99463,0.99446,0.99451,46621712.0
2007-12-21 01:53:00,0.99451,0.99451,0.99438,0.9945,5958811.0
2007-12-21 01:54:00,0.99458,0.99465,0.99454,0.99457,3454477.0
2007-12-21 01:55:00,0.99462,0.99468,0.99461,0.99468,2059761.0
2007-12-21 01:56:00,0.99464,0.99464,0.99448,0.99448,2084699.0
2007-12-21 01:57:00,0.99437,0.99442,0.99397,0.99435,18935261.0
2007-12-21 01:58:00,0.99448,0.99451,0.99444,0.99451,11191975.0
2007-12-21 01:59:00,0.9944,0.99457,0.99439,0.99441,15338323.0
2007-12-21 02:00:00,0.99447,0.99462,0.99447,0.99462,51849354.0
2007-12-21 02:01:00,0.99459,0.99462,0.99451,0.99451,12420462.0
2007-12-21 02:02:00,0.99455,0.99459,0.9945,0.99458,18076526.0
2007-12-21 02:03:00,0.99448,0.99463,0.99448,0.99455,1684395.0
2007-12-21 02:04:00,0.9945,0.9945,0.99421,0.99421,10053992.0
2007-12-21 02:05:00,0.99444,0.9945,0.99428,0.99449,24844065.0
2007-12-21 02:06:00,0.99449,0.99449,0.99437,0.99437,12693476.0
2007-12-21 02:07:00,0.99437,0.9944,0.99432,0.99439,13009661.0
2007-12-21 02:08:00,0.99418,0.99423,0.9941,0.9941,5119677.0
2007-12-21 02:09:00,0.99395,0.9943,0.99395,0.99419,24168752.0
2007-12-21 02:10:00,0.99428,0.99437,0.99425,0.99426,18245699.0
2007-12-21 02:11:00,0.99433,0.99433,0.99418,0.99426,3233848.0
2007-12-21 02:12:00,0.99417,0.99422,0.99365,0.99422,14478514.0
2007-12-21 02:13:00,0.99425,0.99428,0.9941,0.99426,34037926.0
2007-12-21 02:14:00,0.99395,0.9942,0.99349,0.994,17098595.0
2007-12-21 02:15:00,0.99403,0.99407,0.99389,0.99394,20560473.0
2007-12-21 02:16:00,0.99397,0.99435,0.99397,0.99435,10369834.0
2007-12-21 02:17:00,0.99431,0.99435,0.99399,0.99435,28365096.0
2007-12-21 02:18:00,0.99443,0.9945,0.99442,0.9945,5286293.0
2007-12-21 02:19:00,0.99456,0.9946,0.99444,0.99453,10643323.0
2007-12-21 02:20:00,0.99455,0.99455,0.99431,0.99431,5897633.0
2007-12-21 02:21:00,0.99444,0.99455,0.99437,0.99437,8646143.0
2007-12-21 02:22:00,0.99445,0.99451,0.99434,0.99449,10668654.0
2007-12-21 02:23:00,0.99447,0.99462,0.99431,0.99431,7327895.0
2007-12-21 02:24:00,0.99433,0.99446,0.9942,0.99446,14166155.0
2007-12-21 02:25:00,0.99442,0.99453,0.99442,0.99447,19214312.0
2007-12-21 02:26:00,0.99445,0.99454,0.99441,0.99449,7466806.0
2007-12-21 02:27:00,0.99443,0.99459,0.99443,0.9945,12767225.0
2007-12-21 02:28:00,0.99459,0.99465,0.99445,0.99457,9716350.0
2007-12-21 02:29:00,0.99452,0.99454,0.99452,0.99454,524058.0
2007-12-21 02:30:00,0.9945,0.99458,0.99448,0.99456,5603436.0
2007-12-21 02:31:00,0.99456,0.99456,0.99453,0.99453,944410.0
2007-12-21 02:32:00,0.99452,0.99464,0.99439,0.99439,13291772.0
2007-12-21 02:33:00,0.99431,0.99464,0.99425,0.99445,26883215.0
2007-12-21 02:34:00,0.99452,0.99468,0.99444,0.99444,8545857.0
2007-12-21 02:35:00,0.9946,0.99464,0.99438,0.99438,33261982.0
2007-12-21 02:36:00,0.9945,0.9945,0.99412,0.99422,6219696.0
2007-12-21 02:37:00,0.99423,0.99454,0.99423,0.99454,8228139.0
2007-12-21 02:38:00,0.9946,0.9946,0.99412,0.99412,1165979.0
2007-12-21 02:39:00,0.99459,0.99464,0.99446,0.9946,12985273.0
2007-12-21 02:40:00,0.99449,0.99455,0.99424,0.99424,10730308.0
2007-12-21 02:41:00,0.99442,0.99454,0.99353,0.99444,1597140.0
2007-12-21 02:42:00,0.99439,0.99445,0.99433,0.99435,13612806.0
2007-12-21 02:43:00,0.99434,0.9944,0.99434,0.9944,1573535.0
2007-12-21 02:44:00,0.99444,0.99455,0.99442,0.99455,5395643.0
2007-12-21 02:45:00,0.99455,0.99465,0.99455,0.99462,3295515.0
2007-12-21 02:46:00,0.99444,0.99471,0.99444,0.99471,15431533.0
2007-12-21 02:47:00,0.99468,0.99472,0.99457,0.99463,5415958.0
2007-12-21 02:48:00,0.99459,0.99462,0.99449,0.99449,5292930.0
2007-12-21 02:49:00,0.99461,0.99463,0.99442,0.9945,8043825.0
2007-12-21 02:50:00,0.99448,0.99456,0.99445,0.99453,14134439.0
2007-12-21 02:51:00,0.9946,0.99465,0.9946,0.99465,4458633.0
2007-12-21 02:52:00,0.9946,0.99471,0.99459,0.9947,21986189.0
2007-12-21 02:53:00,0.99469,0.99469,0.99453,0.99459,14735637.0
2007-12-21 02:54:00,0.99447,0.99466,0.99447,0.99452,9503896.0
2007-12-21 02:55:00,0.99446,0.99447,0.99434,0.99439,10895969.0
2007-12-21 02:56:00,0.9944,0.99444,0.99439,0.99441,32994707.0
2007-12-21 02:57:00,0.99442,0.99442,0.99344,0.99437,44508257.0
2007-12-21 02:58:00,0.99438,0.99438,0.99428,0.99432,9016156.0
2007-12-21 02:59:00,0.99431,0.99434,0.99421,0.99421,48223970.0
2007-12-21 03:00:00,0.9942,0.99433,0.99413,0.99433,14372986.0
2007-12-21 03:01:00,0.99447,0.99481,0.99441,0.99481,4774900.0
2007-12-21 03:02:00,0.99476,0.99491,0.99476,0.99488,14206606.0
2007-12-21 03:03:00,0.99492,0.99493,0.99471,0.99471,8635734.0
2007-12-21 03:04:00,0.99471,0.99471,0.9945,0.9945,58063824.0
2007-12-21 03:05:00,0.99446,0.99446,0.9943,0.99436,21608724.0
2007-12-21 03:06:00,0.9945,0.99466,0.9945,0.99466,3401979.0
2007-12-21 03:07:00,0.9946,0.99468,0.9946,0.99468,7236304.0
2007-12-21 03:08:00,0.99458,0.99474,0.99458,0.99463,11401716.0
2007-12-21 03:09:00,0.99454,0.99472,0.99454,0.99472,10287643.0
2007-12-21 03:10:00,0.99466,0.99485,0.99466,0.9948,5877731.0
2007-12-21 03:11:00,0.99474,0.99474,0.99445,0.99445,26116682.0
2007-12-21 03:12:00,0.99455,0.99456,0.99448,0.99448,6957678.0
2007-12-21 03:13:00,0.99444,0.99444,0.99427,0.99427,39330973.0
2007-12-21 03:14:00,0.99415,0.99415,0.99382,0.99385,21342824.0
2007-12-21 03:15:00,0.99384,0.99396,0.99384,0.99396,2469087.0
2007-12-21 03:16:00,0.99404,0.99442,0.99398,0.99442,14048773.0
2007-12-21 03:17:00,0.99444,0.99462,0.99436,0.99462,12325112.0
2007-12-21 03:18:00,0.99466,0.99468,0.99436,0.99436,26681155.0
2007-12-21 03:19:00,0.99459,0.99466,0.99459,0.99465,7080863.0
2007-12-21 03:20:00,0.99452,0.99459,0.99444,0.99459,18570788.0
2007-12-21 03:21:00,0.99451,0.99477,0.99451,0.99473,17146744.0
2007-12-21 03:22:00,0.99484,0.99484,0.99467,0.99479,4600309.0
2007-12-21 03:23:00,0.9946,0.99476,0.99457,0.99476,40866646.0
2007-12-21 03:24:00,0.99484,0.99484,0.99481,0.99481,5835247.0
2007-12-21 03:25:00,0.99482,0.99482,0.99448,0.99448,4948159.0
2007-12-21 03:26:00,0.99462,0.99462,0.99445,0.99454,10941141.0
2007-12-21 03:27:00,0.99448,0.99456,0.99448,0.99449,12090621.0
2007-12-21 03:28:00,0.99452,0.99467,0.99452,0.99467,7258989.0
2007-12-21 03:29:00,0.99479,0.99498,0.99475,0.9949,10389424.0
2007-12-21 03:30:00,0.99488,0.99503,0.99488,0.9949,5383620.0
2007-12-21 03:31:00,0.99489,0.99498,0.99489,0.99494,2747888.0
2007-12-21 03:32:00,0.99481,0.9949,0.99386,0.99469,6576270.0
2007-12-21 03:33:00,0.99474,0.99481,0.99474,0.9948,7407230.0
2007-12-21 03:34:00,0.99487,0.99493,0.99421,0.99493,986320.0
2007-12-21 03:35:00,0.99494,0.99494,0.99466,0.9949,89617888.0
2007-12-21 03:36:00,0.99483,0.99495,0.99482,0.99491,6508163.0
2007-12-21 03:37:00,0.99485,0.99499,0.99485,0.99499,3109720.0
2007-12-21 03:38:00,0.99497,0.99497,0.99487,0.99492,12678519.0
2007-12-21 03:39:00,0.99492,0.99492,0.99473,0.99473,1835831.0
2007-12-21 03:40:00,0.99477,0.99477,0.99453,0.99466,5560979.0
2007-12-21 03:41:00,0.99486,0.99503,0.99486,0.99492,5356844.0
2007-12-21 03:42:00,0.99488,0.99522,0.99408,0.99507,11781526.0
2007-12-21 03:43:00,0.9951,0.99555,0.99508,0.99555,17154607.0
2007-12-21 03:44:00,0.9955,0.9956,0.99541,0.99544,8678109.0
2007-12-21 03:45:00,0.99537,0.99537,0.99516,0.99523,12232516.0
2007-12-21 03:46:00,0.99522,0.99524,0.99488,0.99502,15833714.0
2007-12-21 03:47:00,0.99494,0.99512,0.99488,0.99508,19082724.0
2007-12-21 03:48:00,0.99512,0.99524,0.99512,0.99514,10693993.0
2007-12-21 03:49:00,0.99531,0.99533,0.9952,0.9952,16959645.0
2007-12-21 03:50:00,0.9952,0.9952,0.99499,0.99499,6272593.0
2007-12-21 03:51:00,0.995,0.99532,0.99493,0.99532,22139864.0
2007-12-21 03:52:00,0.99527,0.99536,0.99519,0.9953,5461813.0
2007-12-21 03:53:00,0.99531,0.99531,0.995,0.99523,11250539.0
2007-12-21 03:54:00,0.99532,0.9954,0.99517,0.99539,26661056.0
2007-12-21 03:55:00,0.99531,0.99539,0.99515,0.99515,43810032.0
2007-12-21 03:56:00,0.99445,0.99522,0.9944,0.99518,3918719.0
2007-12-21 03:57:00,0.99546,0.99557,0.99546,0.99557,811821.0
2007-12-21 03:58:00,0.9958,0.99611,0.9958,0.99598,17349749.0
2007-12-21 03:59:00,0.996,0.997,0.996,0.997,33659685.0
2007-12-21 04:00:00,0.99692,0.99761,0.99692,0.99741,15105997.0
2007-12-21 04:01:00,0.99773,0.99778,0.99748,0.99748,12723513.0
2007-12-21 04:02:00,0.99722,0.99726,0.99698,0.99726,9097374.0
2007-12-21 04:03:00,0.99727,0.9975,0.99723,0.99741,5555220.0
2007-12-21 04:04:00,0.99753,0.99762,0.99741,0.99741,5753440.0
2007-12-21 04:05:00,0.9972,0.99733,0.99688,0.99688,16320449.0
2007-12-21 04:06:00,0.99693,0.99693,0.9964,0.9964,33573187.0
2007-12-21 04:07:00,0.99648,0.99661,0.99648,0.99661,8366093.0
2007-12-21 04:08:00,0.99661,0.99662,0.99638,0.99655,15012572.0
2007-12-21 04:09:00,0.99651,0.99662,0.99649,0.99662,33295921.0
2007-12-21 04:10:00,0.99646,0.99666,0.99562,0.99663,9332770.0
2007-12-21 04:11:00,0.99668,0.99694,0.99659,0.99694,15615224.0
2007-12-21 04:12:00,0.99692,0.99706,0.99688,0.99706,7237502.0
2007-12-21 04:13:00,0.99711,0.99727,0.99708,0.99708,2031743.0
2007-12-21 04:14:00,0.99712,0.99712,0.99699,0.99701,16348105.0
2007-12-21 04:15:00,0.99717,0.99717,0.9956,0.9956,9657585.0
2007-12-21 04:16:00,0.99665,0.99729,0.99656,0.99729,10861876.0
2007-12-21 04:17:00,0.9974,0.99759,0.99689,0.99746,22730227.0
2007-12-21 04:18:00,0.99751,0.99751,0.99735,0.99735,19673942.0
2007-12-21 04:19:00,0.99733,0.99741,0.99709,0.99741,15573039.0
2007-12-21 04:20:00,0.99746,0.99755,0.99739,0.99746,40875026.0
2007-12-21 04:21:00,0.99748,0.99748,0.9972,0.99741,18286283.0
2007-12-21 04:22:00,0.99746,0.99746,0.99727,0.99733,4986973.0
2007-12-21 04:23:00,0.99721,0.99725,0.99707,0.99708,21046470.0
2007-12-21 04:24:00,0.99718,0.99742,0.99718,0.99742,24723425.0
2007-12-21 04:25:00,0.99731,0.99737,0.99701,0.99701,13837929.0
2007-12-21 04:26:00,0.9971,0.9971,0.99695,0.99697,80429714.0
2007-12-21 04:27:00,0.99704,0.99707,0.99692,0.99699,9700673.0
2007-12-21 04:28:00,0.99699,0.99704,0.99694,0.99704,5141691.0
2007-12-21 04:29:00,0.99699,0.99704,0.99699,0.99704,1032174.0
2007-12-21 04:30:00,0.99702,0.99702,0.99675,0.9969,13313740.0
2007-12-21 04:31:00,0.99702,0.99715,0.99636,0.99706,6814906.0
2007-12-21 04:32:00,0.99706,0.99716,0.99699,0.99716,4828711.0
2007-12-21 04:33:00,0.99718,0.99735,0.99718,0.99731,24370472.0
2007-12-21 04:34:00,0.99741,0.99741,0.99705,0.99705,17218759.0
2007-12-21 04:35:00,0.99698,0.997,0.99668,0.99668,3961207.0
2007-12-21 04:36:00,0.99657,0.99689,0.99657,0.99689,15794367.0
2007-12-21 04:37:00,0.99699,0.99762,0.99697,0.99762,12965210.0
2007-12-21 04:38:00,0.99768,0.99775,0.99752,0.99775,3748394.0
2007-12-21 04:39:00,0.99774,0.99774,0.99759,0.99759,4126878.0
2007-12-21 04:40:00,0.99767,0.99768,0.99761,0.99761,6927145.0
2007-12-21 04:41:00,0.99758,0.99771,0.99752,0.99771,40255369.0
2007-12-21 04:42:00,0.99771,0.99777,0.99771,0.99777,3123183.0
2007-12-21 04:43:00,0.99767,0.99767,0.99727,0.99743,24809529.0
2007-12-21 04:44:00,0.9974,0.99751,0.9974,0.9975,1367776.0
2007-12-21 04:45:00,0.99747,0.99749,0.99737,0.99737,2500334.0
2007-12-21 04:46:00,0.99748,0.99757,0.99646,0.99725,7303695.0
2007-12-21 04:47:00,0.99729,0.99738,0.99729,0.9973,1746618.0
2007-12-21 04:48:00,0.9973,0.99743,0.99717,0.99743,18743180.0
2007-12-21 04:49:00,0.9975,0.99755,0.99748,0.99748,10721422.0
2007-12-21 04:50:00,0.99743,0.99746,0.99743,0.99743,4960621.0
2007-12-21 04:51:00,0.99739,0.99742,0.99735,0.99735,3385727.0
2007-12-21 04:52:00,0.99727,0.99738,0.99727,0.99736,14630255.0
2007-12-21 04:53:00,0.99744,0.99769,0.99654,0.99769,18735912.0
2007-12-21 04:54:00,0.9977,0.99776,0.99759,0.99765,72520283.0
2007-12-21 04:55:00,0.99761,0.99761,0.99756,0.99756,12591296.0
2007-12-21 04:56:00,0.9975,0.9975,0.99735,0.99742,40764264.0
2007-12-21 04:57:00,0.99746,0.99752,0.9974,0.9974,104078470.0
2007-12-21 04:58:00,0.9974,0.9974,0.9971,0.99733,22124107.0
2007-12-21 04:59:00,0.99722,0.99732,0.99722,0.99723,17046724.0
2007-12-21 05:00:00,0.99738,0.99746,0.99719,0.99746,8691787.0
2007-12-21 05:01:00,0.99745,0.99746,0.99739,0.99742,12359116.0
2007-12-21 05:02:00,0.99737,0.99746,0.99737,0.99746,2104558.0
2007-12-21 05:03:00,0.99737,0.99742,0.99723,0.99723,24516143.0
2007-12-21 05:04:00,0.99733,0.99741,0.99714,0.99738,6334355.0
2007-12-21 05:05:00,0.99737,0.99737,0.99709,0.99716,18066745.0
2007-12-21 05:06:00,0.9972,0.99733,0.9972,0.99733,3384809.0
2007-12-21 05:07:00,0.99742,0.99743,0.9973,0.99738,7497871.0
2007-12-21 05:08:00,0.9974,0.99748,0.99733,0.99737,24638030.0
2007-12-21 05:09:00,0.99752,0.9976,0.99739,0.99752,12350737.0
2007-12-21 05:10:00,0.9976,0.99763,0.9976,0.99763,1670038.0
2007-12-21 05:11:00,0.99764,0.99778,0.99764,0.99778,13446326.0
2007-12-21 05:12:00,0.99783,0.99784,0.99772,0.99784,27540802.0
2007-12-21 05:13:00,0.99785,0.9979,0.99743,0.99743,10309916.0
2007-12-21 05:14:00,0.9979,0.9979,0.99773,0.99783,19488430.0
2007-12-21 05:15:00,0.99772,0.99789,0.99772,0.99778,35631445.0
2007-12-21 05:16:00,0.99777,0.99777,0.99773,0.99773,23300912.0
2007-12-21 05:17:00,0.9976,0.9978,0.9976,0.99769,26615460.0
2007-12-21 05:18:00,0.99767,0.99767,0.99752,0.99752,692597.0
2007-12-21 05:19:00,0.99765,0.99775,0.99761,0.9977,15345805.0
2007-12-21 05:20:00,0.99758,0.9977,0.99758,0.9976,21701468.0
2007-12-21 05:21:00,0.99753,0.99753,0.99737,0.99737,10121279.0
2007-12-21 05:22:00,0.99649,0.99749,0.99649,0.99748,8286657.0
2007-12-21 05:23:00,0.99753,0.99757,0.99747,0.99749,20007196.0
2007-12-21 05:24:00,0.99746,0.99746,0.99712,0.99744,17749618.0
2007-12-21 05:25:00,0.99747,0.99747,0.99747,0.99747,31728.0
2007-12-21 05:26:00,0.99739,0.99755,0.99738,0.99755,36492590.0
2007-12-21 05:27:00,0.99755,0.99762,0.99746,0.99759,45533419.0
2007-12-21 05:28:00,0.99756,0.99756,0.99738,0.99742,91685869.0
2007-12-21 05:29:00,0.99729,0.99731,0.99727,0.99727,1330191.0
2007-12-21 05:30:00,0.99732,0.99732,0.99712,0.99723,12188585.0
2007-12-21 05:31:00,0.99707,0.99718,0.99707,0.99716,4038751.0
2007-12-21 05:32:00,0.9972,0.99733,0.9963,0.9971,21428001.0
2007-12-21 05:33:00,0.99726,0.99726,0.9971,0.9971,24442308.0
2007-12-21 05:34:00,0.99707,0.99708,0.99699,0.99708,11554349.0
2007-12-21 05:35:00,0.99708,0.99716,0.99706,0.99706,25624789.0
2007-12-21 05:36:00,0.99709,0.99709,0.99696,0.99696,17819885.0
2007-12-21 05:37:00,0.99706,0.9971,0.99705,0.9971,2804171.0
2007-12-21 05:38:00,0.99719,0.99727,0.99708,0.99727,4997290.0
2007-12-21 05:39:00,0.99718,0.99737,0.99718,0.99736,5827297.0
2007-12-21 05:40:00,0.9974,0.99745,0.99722,0.99745,19452456.0
2007-12-21 05:41:00,0.99737,0.99752,0.99735,0.9975,10661866.0
2007-12-21 05:42:00,0.99754,0.99757,0.99738,0.99738,15681855.0
2007-12-21 05:43:00,0.99746,0.99756,0.99743,0.99755,21379468.0
2007-12-21 05:44:00,0.99742,0.99753,0.99739,0.99753,1850760.0
2007-12-21 05:45:00,0.99738,0.99746,0.99727,0.99727,20407786.0
2007-12-21 05:46:00,0.99737,0.99754,0.99732,0.99754,12197347.0
2007-12-21 05:47:00,0.99756,0.9976,0.99749,0.99758,18497003.0
2007-12-21 05:48:00,0.99763,0.99763,0.99745,0.99751,9407731.0
2007-12-21 05:49:00,0.99748,0.99748,0.99648,0.99723,9832845.0
2007-12-21 05:50:00,0.9972,0.9973,0.99613,0.9973,28929544.0
2007-12-21 05:51:00,0.99718,0.99734,0.99709,0.99709,12988917.0
2007-12-21 05:52:00,0.99712,0.99713,0.99701,0.99713,8014896.0
2007-12-21 05:53:00,0.99716,0.99739,0.99716,0.99739,9855447.0
2007-12-21 05:54:00,0.99739,0.99746,0.99738,0.99738,11617995.0
2007-12-21 05:55:00,0.99739,0.99747,0.99727,0.99727,20442781.0
2007-12-21 05:56:00,0.99741,0.99764,0.99741,0.99764,9348912.0
2007-12-21 05:57:00,0.99762,0.99775,0.99759,0.99763,6520907.0
2007-12-21 05:58:00,0.99756,0.99761,0.99755,0.99757,6102319.0
2007-12-21 05:59:00,0.99743,0.99759,0.99735,0.99759,45052294.0
2007-12-21 06:00:00,0.99762,0.99762,0.9973,0.9973,26770870.0
2007-12-21 06:01:00,0.99736,0.99738,0.99724,0.99738,13779417.0
2007-12-21 06:02:00,0.99736,0.99748,0.99734,0.99748,37028104.0
2007-12-21 06:03:00,0.99741,0.99746,0.99732,0.99732,16353775.0
2007-12-21 06:04:00,0.99727,0.99727,0.99702,0.99707,32551209.0
2007-12-21 06:05:00,0.99716,0.99716,0.99679,0.99705,9580812.0
2007-12-21 06:06:00,0.99701,0.99701,0.99662,0.99662,9420304.0
2007-12-21 06:07:00,0.99669,0.99681,0.99668,0.99681,16800939.0
2007-12-21 06:08:00,0.99682,0.99687,0.99676,0.99679,10008869.0
2007-12-21 06:09:00,0.99671,0.9968,0.99666,0.9968,10843791.0
2007-12-21 06:10:00,0.9968,0.99685,0.99676,0.99676,6860985.0
2007-12-21 06:11:00,0.99684,0.99684,0.99653,0.99676,17080689.0
2007-12-21 06:12:00,0.99673,0.99689,0.99673,0.99689,4282961.0
2007-12-21 06:13:00,0.9969,0.99699,0.99682,0.99695,7142443.0
2007-12-21 06:14:00,0.997,0.99719,0.997,0.99719,72786888.0
2007-12-21 06:15:00,0.99715,0.99723,0.99715,0.99721,33172624.0
2007-12-21 06:16:00,0.9972,0.99725,0.99697,0.99697,14455694.0
2007-12-21 06:17:00,0.99721,0.99727,0.99715,0.99727,70745699.0
2007-12-21 06:18:00,0.99728,0.99732,0.99716,0.99716,24024030.0
2007-12-21 06:19:00,0.99715,0.99759,0.99642,0.99642,23445386.0
2007-12-21 06:20:00,0.99738,0.99747,0.99721,0.99747,7454383.0
2007-12-21 06:21:00,0.99743,0.99743,0.99721,0.99735,10399749.0
2007-12-21 06:22:00,0.99746,0.99769,0.99742,0.99769,13529038.0
2007-12-21 06:23:00,0.99767,0.99767,0.99757,0.99757,15852164.0
2007-12-21 06:24:00,0.99758,0.99758,0.99748,0.99757,7648066.0
2007-12-21 06:25:00,0.99745,0.9976,0.99716,0.99757,8241900.0
2007-12-21 06:26:00,0.99758,0.99758,0.99733,0.99733,9851976.0
2007-12-21 06:27:00,0.99722,0.99727,0.99713,0.99724,5369406.0
2007-12-21 06:28:00,0.99721,0.99736,0.99625,0.99736,10334485.0
2007-12-21 06:29:00,0.99732,0.99733,0.99724,0.99724,9707815.0
2007-12-21 06:30:00,0.99697,0.99713,0.99695,0.99713,8518314.0
2007-12-21 06:31:00,0.99715,0.9972,0.99711,0.99717,11309486.0
2007-12-21 06:32:00,0.99721,0.99721,0.99692,0.99719,36742672.0
2007-12-21 06:33:00,0.9972,0.9972,0.99681,0.99698,3863547.0
2007-12-21 06:34:00,0.99701,0.99704,0.99695,0.99695,9824667.0
2007-12-21 06:35:00,0.99708,0.99716,0.99689,0.99705,26262231.0
2007-12-21 06:36:00,0.99699,0.99703,0.99696,0.99701,31173663.0
2007-12-21 06:38:00,0.99696,0.99709,0.99696,0.99706,6509718.0
2007-12-21 06:39:00,0.99688,0.99708,0.99687,0.99704,33870457.0
2007-12-21 06:40:00,0.99704,0.99716,0.99704,0.99713,8496359.0
2007-12-21 06:41:00,0.99725,0.99729,0.99725,0.99726,3317143.0
2007-12-21 06:42:00,0.99728,0.99738,0.99725,0.99738,24614787.0
2007-12-21 06:43:00,0.99741,0.99746,0.99734,0.99734,14341176.0
2007-12-21 06:44:00,0.99741,0.99742,0.99734,0.99738,11495197.0
2007-12-21 06:45:00,0.99741,0.99743,0.99724,0.99727,5420639.0
2007-12-21 06:46:00,0.99737,0.99747,0.99728,0.9974,5485562.0
2007-12-21 06:47:00,0.99738,0.99738,0.9972,0.99734,6697046.0
2007-12-21 06:48:00,0.99739,0.99745,0.99731,0.99743,53229057.0
2007-12-21 06:49:00,0.99739,0.99739,0.9972,0.9972,5701646.0
2007-12-21 06:50:00,0.99708,0.99709,0.99692,0.99702,14091970.0
2007-12-21 06:51:00,0.99696,0.99696,0.99646,0.99681,20453670.0
2007-12-21 06:52:00,0.99704,0.99719,0.99701,0.99701,9357304.0
2007-12-21 06:53:00,0.99709,0.99709,0.99704,0.99704,1567547.0
2007-12-21 06:54:00,0.99701,0.99703,0.99683,0.99688,2569555.0
2007-12-21 06:55:00,0.997,0.9971,0.99689,0.99709,19012055.0
2007-12-21 06:56:00,0.9971,0.99713,0.99689,0.99689,8836861.0
2007-12-21 06:57:00,0.99688,0.99701,0.99688,0.99701,4672826.0
2007-12-21 06:58:00,0.99703,0.99703,0.99683,0.99683,894098.0
2007-12-21 06:59:00,0.99682,0.99688,0.9968,0.99681,10008156.0
2007-12-21 07:00:00,0.99678,0.99678,0.9966,0.9966,3364857.0
2007-12-21 07:01:00,0.99661,0.99661,0.99653,0.99657,9044170.0
2007-12-21 07:02:00,0.99657,0.99665,0.99654,0.99662,20257961.0
2007-12-21 07:03:00,0.9967,0.99674,0.9967,0.9967,4235845.0
2007-12-21 07:04:00,0.99671,0.99671,0.99568,0.99657,13783522.0
2007-12-21 07:05:00,0.99657,0.99657,0.99654,0.99654,1769535.0
2007-12-21 07:06:00,0.99648,0.99662,0.99639,0.99662,15018619.0
2007-12-21 07:07:00,0.99665,0.99665,0.99657,0.99657,707655.0
2007-12-21 07:08:00,0.99657,0.99664,0.99653,0.99664,4277725.0
2007-12-21 07:09:00,0.99665,0.99666,0.99656,0.99656,4030051.0
2007-12-21 07:10:00,0.99657,0.99657,0.99647,0.99655,6587482.0
2007-12-21 07:11:00,0.99665,0.99689,0.99665,0.99679,14813232.0
2007-12-21 07:12:00,0.99681,0.99689,0.99672,0.99672,7851003.0
2007-12-21 07:13:00,0.99675,0.99679,0.99665,0.99667,8890432.0
2007-12-21 07:14:00,0.99666,0.99684,0.99666,0.99684,19098067.0
2007-12-21 07:15:00,0.99691,0.99708,0.99685,0.99706,33468140.0
2007-12-21 07:16:00,0.99708,0.99715,0.99702,0.99708,6699348.0
2007-12-21 07:17:00,0.99705,0.99705,0.99694,0.99694,21836937.0
2007-12-21 07:18:00,0.99699,0.99707,0.99694,0.99704,15587885.0
2007-12-21 07:19:00,0.99703,0.99703,0.99684,0.99692,4968146.0
2007-12-21 07:20:00,0.99694,0.99695,0.99694,0.99695,5599553.0
2007-12-21 07:21:00,0.99691,0.99691,0.99685,0.99685,4791500.0
2007-12-21 07:22:00,0.9969,0.9969,0.9968,0.9968,3213223.0
2007-12-21 07:23:00,0.99678,0.99678,0.99667,0.99667,7622771.0
2007-12-21 07:24:00,0.99656,0.99683,0.99656,0.99679,7829861.0
2007-12-21 07:25:00,0.99671,0.99677,0.99665,0.99665,9208559.0
2007-12-21 07:26:00,0.99632,0.99658,0.99619,0.99619,44717085.0
2007-12-21 07:27:00,0.99617,0.99617,0.99601,0.99601,32660662.0
2007-12-21 07:28:00,0.99609,0.99633,0.99609,0.99623,33423436.0
2007-12-21 07:29:00,0.99613,0.99615,0.99495,0.99582,9204687.0
2007-12-21 07:30:00,0.99597,0.99654,0.99597,0.99643,20884331.0
2007-12-21 07:31:00,0.99631,0.99637,0.99628,0.99636,21667779.0
2007-12-21 07:32:00,0.99616,0.99634,0.99616,0.99629,44000974.0
2007-12-21 07:33:00,0.99634,0.99643,0.99623,0.99623,13936028.0
2007-12-21 07:34:00,0.99625,0.99632,0.99616,0.99632,14053162.0
2007-12-21 07:35:00,0.99632,0.99632,0.99626,0.99632,4231180.0
2007-12-21 07:36:00,0.99621,0.9963,0.99613,0.99613,20089440.0
2007-12-21 07:37:00,0.99619,0.99619,0.99596,0.99616,19018590.0
2007-12-21 07:38:00,0.99629,0.99634,0.99621,0.99623,32486583.0
2007-12-21 07:39:00,0.99625,0.99625,0.99608,0.99622,19473373.0
2007-12-21 07:40:00,0.99623,0.99649,0.99619,0.99649,19263942.0
2007-12-21 07:41:00,0.99641,0.99651,0.99627,0.99627,8308959.0
2007-12-21 07:42:00,0.99625,0.99625,0.99604,0.99613,7716569.0
2007-12-21 07:43:00,0.9961,0.99631,0.99572,0.99631,13503253.0
2007-12-21 07:44:00,0.99639,0.99652,0.99635,0.99652,65872941.0
2007-12-21 07:45:00,0.99646,0.99657,0.99646,0.9965,19133282.0
2007-12-21 07:46:00,0.99663,0.99666,0.99655,0.99655,13450233.0
2007-12-21 07:47:00,0.9965,0.99656,0.9963,0.99649,6010174.0
2007-12-21 07:48:00,0.99655,0.99658,0.99649,0.99653,13219768.0
2007-12-21 07:49:00,0.99658,0.99658,0.99637,0.99648,12307193.0
2007-12-21 07:50:00,0.99663,0.99667,0.99655,0.99659,8761126.0
2007-12-21 07:51:00,0.9966,0.9966,0.9965,0.99657,12692336.0
2007-12-21 07:52:00,0.99662,0.99669,0.99657,0.99669,6668309.0
2007-12-21 07:53:00,0.99672,0.99672,0.99653,0.99668,3912307.0
2007-12-21 07:54:00,0.99669,0.99689,0.99669,0.99689,7702537.0
2007-12-21 07:55:00,0.99689,0.99689,0.99682,0.99682,6661660.0
2007-12-21 07:56:00,0.99687,0.99687,0.99657,0.99665,9379855.0
2007-12-21 07:57:00,0.99661,0.99662,0.99648,0.99662,7422754.0
2007-12-21 07:58:00,0.99652,0.9966,0.99642,0.99642,18089333.0
2007-12-21 07:59:00,0.99652,0.99665,0.99643,0.99665,30192557.0
2007-12-21 08:00:00,0.99664,0.99664,0.9965,0.99661,43386728.0
2007-12-21 08:01:00,0.99663,0.99663,0.99643,0.9965,9196610.0
2007-12-21 08:02:00,0.99664,0.99665,0.99656,0.99661,8231607.0
2007-12-21 08:03:00,0.99669,0.99684,0.99666,0.99684,9858398.0
2007-12-21 08:04:00,0.99687,0.99688,0.9967,0.99682,9314749.0
2007-12-21 08:05:00,0.99678,0.99679,0.99665,0.99672,31548277.0
2007-12-21 08:06:00,0.99673,0.99681,0.99663,0.99678,8951714.0
2007-12-21 08:07:00,0.99681,0.99689,0.99672,0.99674,16933725.0
2007-12-21 08:08:00,0.99679,0.99683,0.99677,0.99679,5971383.0
2007-12-21 08:09:00,0.99658,0.99677,0.99649,0.99649,32571266.0
2007-12-21 08:10:00,0.99672,0.99683,0.99668,0.99683,10719824.0
2007-12-21 08:11:00,0.99677,0.99686,0.99588,0.99667,12949779.0
2007-12-21 08:12:00,0.99657,0.99669,0.99646,0.99669,16466918.0
2007-12-21 08:13:00,0.99665,0.99681,0.99665,0.99681,5501998.0
2007-12-21 08:14:00,0.99685,0.99705,0.99685,0.99705,15430282.0
2007-12-21 08:15:00,0.99702,0.99708,0.99685,0.99692,15339247.0
2007-12-21 08:16:00,0.99695,0.99695,0.99656,0.99668,8231888.0
2007-12-21 08:17:00,0.9966,0.9966,0.99647,0.99647,15028292.0
2007-12-21 08:18:00,0.99655,0.99655,0.99637,0.99639,20246706.0
2007-12-21 08:19:00,0.99654,0.99669,0.9965,0.99669,9399854.0
2007-12-21 08:20:00,0.99669,0.99672,0.9966,0.9966,19284060.0
2007-12-21 08:21:00,0.99656,0.99659,0.99645,0.99655,5484509.0
2007-12-21 08:22:00,0.99669,0.99695,0.99669,0.99692,29371460.0
2007-12-21 08:23:00,0.99702,0.99719,0.99692,0.99719,14904760.0
2007-12-21 08:24:00,0.99725,0.99733,0.99719,0.99733,11011226.0
2007-12-21 08:25:00,0.99736,0.99784,0.99735,0.99784,19108919.0
2007-12-21 08:26:00,0.99782,0.998,0.99768,0.998,14361841.0
2007-12-21 08:27:00,0.99805,0.99805,0.99773,0.99773,10213039.0
2007-12-21 08:28:00,0.99772,0.99772,0.99745,0.99759,23405923.0
2007-12-21 08:29:00,0.99756,0.99756,0.9974,0.99748,9086222.0
2007-12-21 08:30:00,0.99726,0.99818,0.99726,0.99818,26672273.0
2007-12-21 08:31:00,0.9982,0.99826,0.99805,0.99822,20390202.0
2007-12-21 08:32:00,0.99818,0.99818,0.9978,0.9978,31839268.0
2007-12-21 08:33:00,0.99782,0.99787,0.99767,0.99787,21949114.0
2007-12-21 08:34:00,0.99787,0.99802,0.99741,0.9977,18922690.0
2007-12-21 08:35:00,0.99757,0.99768,0.99756,0.99756,14686423.0
2007-12-21 08:36:00,0.99736,0.99749,0.99733,0.99733,6754539.0
2007-12-21 08:37:00,0.99729,0.99729,0.99722,0.99723,4349843.0
2007-12-21 08:38:00,0.99714,0.99724,0.99713,0.99724,9200454.0
2007-12-21 08:39:00,0.9973,0.99735,0.99633,0.99728,22707898.0
2007-12-21 08:40:00,0.99721,0.99726,0.99705,0.99712,12986474.0
2007-12-21 08:41:00,0.99725,0.99732,0.99713,0.99713,17384499.0
2007-12-21 08:42:00,0.99695,0.99716,0.99695,0.99709,11134962.0
2007-12-21 08:43:00,0.99684,0.99732,0.99684,0.99732,24272869.0
2007-12-21 08:44:00,0.99744,0.99749,0.99732,0.99742,5594742.0
2007-12-21 08:45:00,0.99737,0.99756,0.99727,0.99748,7616497.0
2007-12-21 08:46:00,0.99753,0.99763,0.99719,0.99747,21734077.0
2007-12-21 08:47:00,0.99742,0.99769,0.9974,0.99763,12388919.0
2007-12-21 08:48:00,0.99769,0.99769,0.99744,0.99744,19037628.0
2007-12-21 08:49:00,0.99755,0.99755,0.99738,0.99739,9444544.0
2007-12-21 08:50:00,0.99741,0.99743,0.9973,0.99743,36042355.0
2007-12-21 08:51:00,0.99745,0.99751,0.99735,0.99739,47731620.0
2007-12-21 08:52:00,0.9974,0.9974,0.99712,0.99727,14472113.0
2007-12-21 08:53:00,0.99734,0.9974,0.99716,0.9974,5402747.0
2007-12-21 08:54:00,0.99746,0.99752,0.9974,0.99743,8407407.0
2007-12-21 08:55:00,0.99706,0.99726,0.99706,0.99724,52509592.0
2007-12-21 08:56:00,0.99727,0.99727,0.997,0.99714,4563074.0
2007-12-21 08:57:00,0.99705,0.99706,0.99675,0.99703,11504952.0
2007-12-21 08:58:00,0.99712,0.99722,0.99702,0.99718,39236780.0
2007-12-21 08:59:00,0.99719,0.9973,0.99713,0.9973,8254418.0
2007-12-21 09:00:00,0.99739,0.99739,0.99713,0.99713,12816905.0
2007-12-21 09:01:00,0.99706,0.99718,0.99688,0.99688,24579245.0
2007-12-21 09:02:00,0.99695,0.99697,0.99673,0.99673,5585004.0
2007-12-21 09:03:00,0.99671,0.99671,0.99661,0.99663,18527309.0
2007-12-21 09:04:00,0.99671,0.99696,0.99651,0.99696,18398064.0
2007-12-21 09:05:00,0.99704,0.99723,0.99704,0.99723,9746125.0
2007-12-21 09:06:00,0.99718,0.99765,0.99718,0.99748,8048070.0
2007-12-21 09:07:00,0.99755,0.9978,0.99755,0.9978,11692653.0
2007-12-21 09:08:00,0.99786,0.99809,0.99786,0.99808,5576123.0
2007-12-21 09:09:00,0.99808,0.99849,0.99808,0.99849,29200566.0
2007-12-21 09:10:00,0.99853,0.99917,0.99853,0.99917,13382420.0
2007-12-21 09:11:00,0.99924,0.9995,0.99891,0.99948,16727946.0
2007-12-21 09:12:00,0.99931,0.99941,0.99931,0.99941,8797059.0
2007-12-21 09:13:00,0.99896,0.99993,0.99896,0.99993,39152012.0
2007-12-21 09:14:00,0.99991,1.00032,0.99991,1.00005,9134901.0
2007-12-21 09:15:00,0.99995,1.00005,0.9988,1.00005,20054009.0
2007-12-21 09:16:00,0.99993,1.00024,0.99993,1.00023,12042224.0
2007-12-21 09:17:00,1.00017,1.0003,1.00011,1.0003,13614479.0
2007-12-21 09:18:00,1.00028,1.00028,0.99996,0.99996,59310794.0
2007-12-21 09:19:00,0.9999,0.99992,0.9996,0.99973,25486089.0
2007-12-21 09:20:00,0.99963,0.99963,0.99856,0.99955,36980156.0
2007-12-21 09:21:00,0.99959,0.99973,0.99866,0.99971,38457016.0
2007-12-21 09:22:00,0.99974,0.99974,0.99903,0.99903,20661221.0
2007-12-21 09:23:00,0.99906,0.99906,0.99878,0.99894,45381986.0
2007-12-21 09:24:00,0.99895,0.99896,0.99888,0.99888,9893543.0
2007-12-21 09:25:00,0.99898,0.99901,0.9988,0.99893,12971931.0
2007-12-21 09:26:00,0.99891,0.99909,0.99891,0.99902,16094542.0
2007-12-21 09:27:00,0.99879,0.99879,0.99838,0.99861,5703015.0
2007-12-21 09:28:00,0.99864,0.9987,0.9985,0.9985,17060854.0
2007-12-21 09:29:00,0.9986,0.9986,0.99853,0.99853,12631615.0
2007-12-21 09:30:00,0.99851,0.99851,0.99834,0.99835,32829524.0
2007-12-21 09:31:00,0.9984,0.99842,0.99826,0.99835,18021964.0
2007-12-21 09:32:00,0.99838,0.99846,0.99833,0.99835,30809805.0
2007-12-21 09:33:00,0.99822,0.99825,0.99812,0.99812,13857497.0
2007-12-21 09:34:00,0.99823,0.99829,0.99807,0.99829,24822078.0
2007-12-21 09:35:00,0.99829,0.99835,0.99823,0.99833,8104143.0
2007-12-21 09:36:00,0.9983,0.9984,0.99827,0.99834,11186070.0
2007-12-21 09:37:00,0.99823,0.99828,0.99812,0.99819,18508221.0
2007-12-21 09:38:00,0.9982,0.99827,0.99818,0.99827,11692241.0
2007-12-21 09:39:00,0.99828,0.99832,0.99815,0.99819,12391654.0
2007-12-21 09:40:00,0.99823,0.99823,0.99813,0.99816,10181446.0
2007-12-21 09:41:00,0.99819,0.99819,0.99776,0.99803,29878025.0
2007-12-21 09:42:00,0.99815,0.99834,0.99809,0.99834,11356888.0
2007-12-21 09:43:00,0.99829,0.99831,0.99812,0.99812,3728335.0
2007-12-21 09:44:00,0.99814,0.99837,0.99814,0.99831,17244390.0
2007-12-21 09:45:00,0.99835,0.99835,0.99821,0.99834,9993015.0
2007-12-21 09:46:00,0.99832,0.99842,0.99823,0.99835,4996544.0
2007-12-21 09:47:00,0.99839,0.99844,0.99832,0.99842,26992554.0
2007-12-21 09:48:00,0.99847,0.99873,0.9981,0.99851,16915968.0
2007-12-21 09:49:00,0.99831,0.99831,0.99801,0.9982,5663695.0
2007-12-21 09:50:00,0.99822,0.99831,0.99816,0.99825,14363888.0
2007-12-21 09:51:00,0.99831,0.99844,0.99831,0.99844,14481410.0
2007-12-21 09:52:00,0.99852,0.99866,0.99771,0.9986,27090590.0
2007-12-21 09:53:00,0.99849,0.99857,0.99848,0.99851,9187852.0
2007-12-21 09:54:00,0.99853,0.99853,0.99838,0.99845,8779617.0
2007-12-21 09:55:00,0.99845,0.99868,0.99761,0.99856,13333634.0
2007-12-21 09:56:00,0.99857,0.99861,0.99806,0.99807,41408105.0
2007-12-21 09:57:00,0.99813,0.99882,0.99813,0.99882,16415208.0
2007-12-21 09:58:00,0.99887,0.99915,0.99887,0.99915,31053636.0
2007-12-21 09:59:00,0.99919,0.9992,0.999,0.99914,49280418.0
2007-12-21 10:00:00,0.99926,0.99939,0.99926,0.99939,13349099.0
2007-12-21 10:01:00,0.99948,0.99959,0.99942,0.99954,25758924.0
2007-12-21 10:02:00,0.99953,0.99955,0.99908,0.99943,104046063.0
2007-12-21 10:03:00,0.99927,0.99933,0.99922,0.99922,9595012.0
2007-12-21 10:04:00,0.99922,0.99922,0.99912,0.99917,9210582.0
2007-12-21 10:05:00,0.99923,0.9994,0.9991,0.9994,33288110.0
2007-12-21 10:06:00,0.99934,0.9995,0.99934,0.9995,12886471.0
2007-12-21 10:07:00,0.99964,0.99971,0.99954,0.99954,4411709.0
2007-12-21 10:08:00,0.99956,0.99956,0.99945,0.9995,10272828.0
2007-12-21 10:09:00,0.99947,0.99959,0.99947,0.99954,30875011.0
2007-12-21 10:10:00,0.99965,0.99965,0.99944,0.99944,11196157.0
2007-12-21 10:11:00,0.99945,0.9996,0.99945,0.9996,8334935.0
2007-12-21 10:12:00,0.99948,0.99969,0.99948,0.9996,9399458.0
2007-12-21 10:13:00,0.9995,0.99951,0.99941,0.99945,36195993.0
2007-12-21 10:14:00,0.99947,0.99947,0.99931,0.99934,41520951.0
2007-12-21 10:15:00,0.99932,0.99936,0.99924,0.99924,18145539.0
2007-12-21 10:16:00,0.99922,0.99929,0.99902,0.99929,7619256.0
2007-12-21 10:17:00,0.99936,0.99948,0.99934,0.99948,6616549.0
2007-12-21 10:18:00,0.99933,0.99946,0.99933,0.99939,19581196.0
2007-12-21 10:19:00,0.99937,0.99937,0.99931,0.99933,1343834.0
2007-12-21 10:20:00,0.99932,0.99933,0.99921,0.99921,5501413.0
2007-12-21 10:21:00,0.9992,0.99931,0.99915,0.99926,7877101.0
2007-12-21 10:22:00,0.99932,0.99941,0.99932,0.99934,8935740.0
2007-12-21 10:23:00,0.99939,0.99942,0.9993,0.9993,10914598.0
2007-12-21 10:24:00,0.99931,0.9994,0.99928,0.99928,11044081.0
2007-12-21 10:25:00,0.99944,0.99951,0.99939,0.99939,9711927.0
2007-12-21 10:26:00,0.99949,0.9995,0.9994,0.99946,17256044.0
2007-12-21 10:27:00,0.99948,0.99948,0.99923,0.99935,12283548.0
2007-12-21 10:28:00,0.99934,0.99934,0.9991,0.9991,10218940.0
2007-12-21 10:29:00,0.99913,0.99913,0.99895,0.99896,18985294.0
2007-12-21 10:30:00,0.99882,0.99886,0.99881,0.99881,14370009.0
2007-12-21 10:31:00,0.99886,0.99895,0.9988,0.99895,22040129.0
2007-12-21 10:32:00,0.99907,0.99931,0.99907,0.99931,9361716.0
2007-12-21 10:33:00,0.99933,0.99933,0.99917,0.9992,5057588.0
2007-12-21 10:34:00,0.99928,0.99936,0.99918,0.99936,31343877.0
2007-12-21 10:35:00,0.99942,0.99964,0.99942,0.99964,28545594.0
2007-12-21 10:36:00,0.99956,0.99973,0.99956,0.99972,8653015.0
2007-12-21 10:37:00,0.99973,0.99976,0.99964,0.99972,10594110.0
2007-12-21 10:38:00,0.99971,0.99988,0.99971,0.99988,21675774.0
2007-12-21 10:39:00,0.99985,0.99995,0.99974,0.9998,21800242.0
2007-12-21 10:40:00,0.99989,0.99996,0.99984,0.99996,32738722.0
2007-12-21 10:41:00,0.99993,0.99993,0.99989,0.99989,3632355.0
2007-12-21 10:42:00,0.99992,1.0001,0.99987,0.99987,11221411.0
2007-12-21 10:43:00,0.99989,0.99989,0.99984,0.99984,2085871.0
2007-12-21 10:44:00,0.9999,0.99997,0.99972,0.99997,11955791.0
2007-12-21 10:45:00,0.99992,0.99999,0.99986,0.99986,10763452.0
2007-12-21 10:46:00,0.9998,0.9998,0.99959,0.9998,9262500.0
2007-12-21 10:47:00,0.99988,0.99996,0.99983,0.99992,10056270.0
2007-12-21 10:48:00,0.99984,0.99984,0.99956,0.99956,8157675.0
2007-12-21 10:49:00,0.99946,0.99972,0.99946,0.99972,44887957.0
2007-12-21 10:50:00,0.99979,0.9998,0.99979,0.9998,5011891.0
2007-12-21 10:51:00,0.99979,0.9998,0.99977,0.9998,8665311.0
2007-12-21 10:52:00,0.9997,0.99979,0.9997,0.99973,11539028.0
2007-12-21 10:53:00,0.99967,0.99969,0.99956,0.99957,20647661.0
2007-12-21 10:54:00,0.99962,0.99984,0.99956,0.99984,29252833.0
2007-12-21 10:55:00,0.99992,1.0,0.99982,1.0,19034352.0
2007-12-21 10:56:00,1.00006,1.00026,1.00004,1.00026,13055724.0
2007-12-21 10:57:00,1.00018,1.00028,1.00012,1.00021,5721905.0
2007-12-21 10:58:00,1.00018,1.00018,1.00003,1.00009,7156602.0
2007-12-21 10:59:00,1.00004,1.00005,0.99952,0.99996,20701532.0
2007-12-21 11:00:00,0.9999,0.99993,0.99967,0.99972,31415605.0
2007-12-21 11:01:00,0.99964,0.99975,0.99884,0.99884,10807982.0
2007-12-21 11:02:00,0.99963,0.99963,0.99959,0.99959,675240.0
2007-12-21 11:03:00,0.99963,0.99963,0.99954,0.99956,4625058.0
2007-12-21 11:04:00,0.99957,0.99957,0.99948,0.99948,2920852.0
2007-12-21 11:05:00,0.99958,0.9996,0.99952,0.99955,55373674.0
2007-12-21 11:06:00,0.99959,0.9996,0.99936,0.99936,10645207.0
2007-12-21 11:07:00,0.99931,0.99931,0.99898,0.99931,13382940.0
2007-12-21 11:08:00,0.99933,0.99949,0.99925,0.99949,20310505.0
2007-12-21 11:09:00,0.99955,0.99971,0.99955,0.99968,1071921.0
2007-12-21 11:10:00,0.99967,0.99989,0.99967,0.99989,33269115.0
2007-12-21 11:11:00,0.99998,1.00083,0.99998,1.00083,4064835.0
2007-12-21 11:12:00,1.0009,1.001,1.00084,1.00097,11584324.0
2007-12-21 11:13:00,1.00094,1.00099,1.00083,1.00083,11779249.0
2007-12-21 11:14:00,1.00088,1.00095,1.00077,1.00095,5140060.0
2007-12-21 11:15:00,1.00091,1.00091,1.00076,1.00081,16808114.0
2007-12-21 11:16:00,1.00092,1.00095,1.00072,1.00094,1931829.0
2007-12-21 11:17:00,1.00103,1.00113,1.00099,1.00113,13386706.0
2007-12-21 11:18:00,1.00111,1.00141,1.00099,1.00141,12574129.0
2007-12-21 11:19:00,1.00142,1.00169,1.00142,1.00169,18783577.0
2007-12-21 11:20:00,1.00183,1.00186,1.00175,1.00186,4130875.0
2007-12-21 11:21:00,1.00182,1.00219,1.00171,1.00219,2658594.0
2007-12-21 11:22:00,1.00211,1.00213,1.00189,1.00208,3363456.0
2007-12-21 11:23:00,1.00201,1.00201,1.00173,1.00173,8595452.0
2007-12-21 11:24:00,1.00196,1.00196,1.00183,1.00191,9030406.0
2007-12-21 11:25:00,1.00206,1.00218,1.00206,1.00218,6444119.0
2007-12-21 11:26:00,1.00215,1.00215,1.00195,1.00195,8625436.0
2007-12-21 11:27:00,1.00207,1.00207,1.00197,1.00197,2917254.0
2007-12-21 11:28:00,1.00194,1.00199,1.00176,1.00176,28154336.0
2007-12-21 11:29:00,1.00156,1.00162,1.00122,1.00162,9161632.0
2007-12-21 11:30:00,1.00151,1.00199,1.00151,1.00189,6379849.0
2007-12-21 11:31:00,1.00204,1.0021,1.00188,1.00195,8489034.0
2007-12-21 11:32:00,1.00179,1.0018,1.00175,1.00178,8695005.0
2007-12-21 11:33:00,1.00178,1.00202,1.00178,1.00202,9424658.0
2007-12-21 11:34:00,1.00206,1.00207,1.00191,1.00192,38740340.0
2007-12-21 11:35:00,1.00184,1.00202,1.00182,1.00202,3536426.0
2007-12-21 11:36:00,1.00106,1.00216,1.00106,1.00188,9999416.0
2007-12-21 11:37:00,1.00202,1.00214,1.00202,1.00207,24521350.0
2007-12-21 11:38:00,1.00206,1.00214,1.00192,1.00214,8848211.0
2007-12-21 11:39:00,1.00221,1.00227,1.00211,1.00227,5820714.0
2007-12-21 11:40:00,1.00215,1.00232,1.00215,1.00219,3587518.0
2007-12-21 11:41:00,1.00204,1.00208,1.00199,1.00205,7161919.0
2007-12-21 11:42:00,1.00207,1.00216,1.00185,1.0021,8439717.0
2007-12-21 11:43:00,1.00208,1.00208,1.00196,1.00199,1695473.0
2007-12-21 11:44:00,1.00203,1.00206,1.0019,1.0019,18207730.0
2007-12-21 11:45:00,1.00194,1.00198,1.00183,1.00186,10321436.0
2007-12-21 11:46:00,1.00192,1.00194,1.00183,1.00183,9954925.0
2007-12-21 11:47:00,1.00185,1.00185,1.00176,1.00176,3746326.0
2007-12-21 11:48:00,1.0008,1.00176,1.0008,1.00149,57889717.0
2007-12-21 11:49:00,1.0015,1.00151,1.00132,1.00132,16523708.0
2007-12-21 11:50:00,1.00123,1.00155,1.00123,1.00155,14789318.0
2007-12-21 11:51:00,1.00154,1.00155,1.00138,1.00145,11853698.0
2007-12-21 11:52:00,1.00143,1.00143,1.00118,1.00118,7552629.0
2007-12-21 11:53:00,1.00121,1.00137,1.00121,1.00131,10223340.0
2007-12-21 11:54:00,1.00137,1.00137,1.00128,1.00132,6203146.0
2007-12-21 11:55:00,1.00132,1.00132,1.00122,1.00132,23573448.0
2007-12-21 11:56:00,1.00111,1.00136,1.00111,1.00136,10401091.0
2007-12-21 11:57:00,1.00128,1.00128,1.00127,1.00127,3179377.0
2007-12-21 11:58:00,1.00134,1.00169,1.00134,1.00169,6810166.0
2007-12-21 11:59:00,1.00171,1.00172,1.00166,1.00171,8085254.0
2007-12-21 12:00:00,1.00171,1.00172,1.00162,1.00168,7793159.0
2007-12-21 12:01:00,1.00173,1.00193,1.00173,1.00193,4098575.0
2007-12-21 12:02:00,1.00195,1.00196,1.00179,1.00185,22598084.0
2007-12-21 12:03:00,1.00175,1.00209,1.00175,1.00209,30438906.0
2007-12-21 12:04:00,1.00211,1.00213,1.00199,1.00202,15128081.0
2007-12-21 12:05:00,1.002,1.00205,1.00194,1.00194,11510687.0
2007-12-21 12:06:00,1.002,1.00214,1.00189,1.00214,12669906.0
2007-12-21 12:07:00,1.00222,1.00237,1.00218,1.00237,6183004.0
2007-12-21 12:08:00,1.0023,1.00245,1.0023,1.00234,10774858.0
2007-12-21 12:09:00,1.00226,1.00233,1.00221,1.00221,5909431.0
2007-12-21 12:10:00,1.00221,1.00221,1.00209,1.00209,5203453.0
2007-12-21 12:11:00,1.0021,1.0021,1.00202,1.00202,4444317.0
2007-12-21 12:12:00,1.00187,1.00214,1.00187,1.00205,20472108.0
2007-12-21 12:13:00,1.00209,1.0021,1.00208,1.00208,4000666.0
2007-12-21 12:14:00,1.00212,1.00212,1.00201,1.00204,9318906.0
2007-12-21 12:15:00,1.00179,1.00192,1.00179,1.00188,7557713.0
2007-12-21 12:16:00,1.00186,1.00191,1.00177,1.00181,21358222.0
2007-12-21 12:17:00,1.00184,1.00189,1.00171,1.00188,14117024.0
2007-12-21 12:18:00,1.00185,1.00187,1.00166,1.00171,6217902.0
2007-12-21 12:19:00,1.00168,1.00168,1.00146,1.00146,7579412.0
2007-12-21 12:20:00,1.00127,1.00127,1.0011,1.0011,1912837.0
2007-12-21 12:21:00,1.00102,1.00102,1.00051,1.0007,7539089.0
2007-12-21 12:22:00,1.00066,1.00079,1.00066,1.00079,3163414.0
2007-12-21 12:23:00,1.00095,1.00119,1.00095,1.00119,5470906.0
2007-12-21 12:24:00,1.00106,1.00117,1.00105,1.00105,12739739.0
2007-12-21 12:25:00,1.00103,1.00103,1.0008,1.0008,3183935.0
2007-12-21 12:26:00,1.00076,1.00076,1.00063,1.00072,6103918.0
2007-12-21 12:27:00,1.00074,1.00074,1.00056,1.00062,11070922.0
2007-12-21 12:28:00,1.00061,1.00066,1.0006,1.0006,21217243.0
2007-12-21 12:29:00,1.0003,1.00045,1.0003,1.0003,2452891.0
2007-12-21 12:30:00,1.00027,1.00027,1.00002,1.00011,7196188.0
2007-12-21 12:31:00,1.00015,1.0002,1.00009,1.00013,28527290.0
2007-12-21 12:32:00,1.00005,1.00005,0.99978,0.99978,35008757.0
2007-12-21 12:33:00,0.99998,1.00009,0.99994,0.99999,19883982.0
2007-12-21 12:34:00,0.99992,0.99992,0.99965,0.99965,10562294.0
2007-12-21 12:35:00,0.99967,0.9997,0.99959,0.99961,3582476.0
2007-12-21 12:36:00,0.99959,0.9996,0.9994,0.99958,12901455.0
2007-12-21 12:37:00,0.99955,0.99962,0.99945,0.99945,8276012.0
2007-12-21 12:38:00,0.9994,0.99944,0.99913,0.99944,6812336.0
2007-12-21 12:39:00,0.99947,0.99951,0.99937,0.99951,11927740.0
2007-12-21 12:40:00,0.99936,0.99944,0.99936,0.99944,11040004.0
2007-12-21 12:41:00,0.99947,0.9995,0.99926,0.99926,14023917.0
2007-12-21 12:42:00,0.99916,0.99916,0.99804,0.99915,9125099.0
2007-12-21 12:43:00,0.99907,0.99932,0.99907,0.99932,6023137.0
2007-12-21 12:44:00,0.99934,0.99936,0.99929,0.99931,5276364.0
2007-12-21 12:45:00,0.9993,0.9993,0.99901,0.99916,69965655.0
2007-12-21 12:46:00,0.99909,0.9991,0.99898,0.9991,10815650.0
2007-12-21 12:47:00,0.99917,0.99927,0.99903,0.99916,15450978.0
2007-12-21 12:48:00,0.99892,0.99901,0.99877,0.99901,6784125.0
2007-12-21 12:49:00,0.99903,0.99952,0.99903,0.99952,5597583.0
2007-12-21 12:50:00,0.9996,0.99984,0.9996,0.99984,10549711.0
2007-12-21 12:51:00,0.99995,1.00011,0.9998,1.00001,25851845.0
2007-12-21 12:52:00,1.00006,1.00014,0.99994,0.99994,32117088.0
2007-12-21 12:53:00,1.00006,1.00015,1.00005,1.00015,2564549.0
2007-12-21 12:54:00,1.00016,1.00044,1.00016,1.00023,15149520.0
2007-12-21 12:55:00,1.00028,1.00036,1.0002,1.0002,9981205.0
2007-12-21 12:56:00,1.00032,1.00032,1.00018,1.00026,12975121.0
2007-12-21 12:57:00,1.00032,1.00034,1.00013,1.00018,9026675.0
2007-12-21 12:58:00,1.00005,1.00022,0.99986,0.99986,25069792.0
2007-12-21 12:59:00,1.00016,1.00018,0.99982,0.99993,35652725.0
2007-12-21 13:00:00,0.99984,0.99984,0.99924,0.99973,25080609.0
2007-12-21 13:01:00,0.99976,0.99978,0.99976,0.99978,1711041.0
2007-12-21 13:02:00,0.99979,0.99989,0.99974,0.99989,15388297.0
2007-12-21 13:03:00,0.99987,1.00005,0.99987,1.00005,9151250.0
2007-12-21 13:04:00,1.00012,1.00028,1.00012,1.00026,10881233.0
2007-12-21 13:05:00,1.00017,1.00017,0.99992,0.99994,6552909.0
2007-12-21 13:06:00,0.99983,1.00009,0.99983,1.00003,12333379.0
2007-12-21 13:07:00,1.0002,1.00038,1.0002,1.00025,9007891.0
2007-12-21 13:08:00,1.00024,1.00024,1.00008,1.00019,11357454.0
2007-12-21 13:09:00,1.0001,1.00012,0.99998,1.00001,12816541.0
2007-12-21 13:10:00,0.99994,0.99994,0.99982,0.99982,5391276.0
2007-12-21 13:11:00,0.99985,0.99996,0.99985,0.99996,4121388.0
2007-12-21 13:12:00,0.99996,1.00007,0.99995,1.00003,41158153.0
2007-12-21 13:13:00,0.99995,1.00008,0.99992,0.99992,9866987.0
2007-12-21 13:14:00,0.99987,0.99987,0.99981,0.99981,1104978.0
2007-12-21 13:15:00,0.99891,0.99994,0.99891,0.99994,20938205.0
2007-12-21 13:16:00,0.99976,1.00006,0.99976,1.00006,6051131.0
2007-12-21 13:17:00,1.00009,1.00024,0.99993,1.00009,29637939.0
2007-12-21 13:18:00,1.00002,1.00002,0.99976,0.99979,12366781.0
2007-12-21 13:19:00,0.99974,0.99974,0.99959,0.99959,10472801.0
2007-12-21 13:20:00,0.9995,0.9995,0.99939,0.99939,10490814.0
2007-12-21 13:21:00,0.99938,0.99951,0.99927,0.9995,20331776.0
2007-12-21 13:22:00,0.99958,0.99972,0.99955,0.99972,7153952.0
2007-12-21 13:23:00,0.99978,0.9998,0.99957,0.99971,4161474.0
2007-12-21 13:24:00,0.9998,0.99988,0.99972,0.99988,3949334.0
2007-12-21 13:25:00,0.99991,1.00002,0.99982,1.00002,7765753.0
2007-12-21 13:26:00,1.00002,1.00007,0.99997,1.00007,10518397.0
2007-12-21 13:27:00,1.00015,1.00022,1.00009,1.00009,8557604.0
2007-12-21 13:28:00,1.00019,1.00019,1.00014,1.00015,8580841.0
2007-12-21 13:29:00,1.00003,1.00009,0.99984,0.99999,6225624.0
2007-12-21 13:30:00,0.9999,1.00001,0.99971,0.99976,10194213.0
2007-12-21 13:31:00,0.99996,0.99996,0.99985,0.99995,9869094.0
2007-12-21 13:32:00,0.9999,0.99991,0.99968,0.99968,4116357.0
2007-12-21 13:33:00,0.99961,0.99982,0.99936,0.99982,24069759.0
2007-12-21 13:34:00,0.99979,0.99992,0.99976,0.99984,5719316.0
2007-12-21 13:35:00,0.99973,0.99991,0.99973,0.9999,7143807.0
2007-12-21 13:36:00,0.9999,0.99995,0.99985,0.99985,21174942.0
2007-12-21 13:37:00,0.99986,0.99986,0.9995,0.9995,4037751.0
2007-12-21 13:38:00,0.9995,0.9995,0.99918,0.99942,4644248.0
2007-12-21 13:39:00,0.99944,0.99944,0.99932,0.99938,5666260.0
2007-12-21 13:40:00,0.99938,0.99942,0.99921,0.99942,23209825.0
2007-12-21 13:41:00,0.99943,0.99953,0.99936,0.99945,13391776.0
2007-12-21 13:42:00,0.99946,0.99946,0.99923,0.99928,10995807.0
2007-12-21 13:43:00,0.99922,0.99933,0.99917,0.99923,17412595.0
2007-12-21 13:44:00,0.99924,0.99936,0.99923,0.99931,16654697.0
2007-12-21 13:45:00,0.99924,0.99937,0.99921,0.99921,8964270.0
2007-12-21 13:46:00,0.99916,0.99916,0.99893,0.99893,9160637.0
2007-12-21 13:47:00,0.99898,0.99924,0.99897,0.99901,13735630.0
2007-12-21 13:48:00,0.99906,0.99906,0.99888,0.99904,17002120.0
2007-12-21 13:49:00,0.99905,0.99915,0.99895,0.99909,12222384.0
2007-12-21 13:50:00,0.99914,0.99914,0.99905,0.99905,44098292.0
2007-12-21 13:51:00,0.99911,0.99925,0.99911,0.9992,29125876.0
2007-12-21 13:52:00,0.99927,0.99941,0.99925,0.99941,16887406.0
2007-12-21 13:53:00,0.99945,0.99953,0.99933,0.99933,13262444.0
2007-12-21 13:54:00,0.99932,0.99932,0.99909,0.99921,9579875.0
2007-12-21 13:55:00,0.99916,0.99916,0.99892,0.99908,22166868.0
2007-12-21 13:56:00,0.99917,0.99932,0.99917,0.99932,15661172.0
2007-12-21 13:57:00,0.99926,0.99933,0.99923,0.99924,10808102.0
2007-12-21 13:58:00,0.99919,0.99919,0.99894,0.99907,15127230.0
2007-12-21 13:59:00,0.99906,0.99909,0.99901,0.99904,12576181.0
2007-12-21 14:00:00,0.99896,0.99896,0.99882,0.99883,23579303.0
2007-12-21 14:01:00,0.9988,0.9988,0.99864,0.99873,38235599.0
2007-12-21 14:02:00,0.99881,0.99884,0.99874,0.99874,6860170.0
2007-12-21 14:03:00,0.99855,0.99855,0.99796,0.99796,7508540.0
2007-12-21 14:04:00,0.99851,0.99859,0.99839,0.99843,4836362.0
2007-12-21 14:05:00,0.99847,0.99856,0.99847,0.99847,11450225.0
2007-12-21 14:06:00,0.99845,0.99853,0.99835,0.99853,27059770.0
2007-12-21 14:07:00,0.99843,0.99857,0.99843,0.99857,18056494.0
2007-12-21 14:08:00,0.99858,0.99858,0.99858,0.99858,3020697.0
2007-12-21 14:09:00,0.9984,0.99846,0.99828,0.99829,9518133.0
2007-12-21 14:10:00,0.99824,0.99847,0.99824,0.99847,5859054.0
2007-12-21 14:11:00,0.99843,0.9985,0.99843,0.9985,923785.0
2007-12-21 14:12:00,0.99846,0.99853,0.99841,0.99852,9324874.0
2007-12-21 14:13:00,0.99853,0.99858,0.99848,0.99848,9546827.0
2007-12-21 14:14:00,0.99851,0.99851,0.99822,0.99842,19840461.0
2007-12-21 14:15:00,0.99841,0.99854,0.99827,0.99827,7555940.0
2007-12-21 14:16:00,0.99817,0.99817,0.99801,0.99809,1150941.0
2007-12-21 14:17:00,0.99799,0.99807,0.99799,0.99807,8983808.0
2007-12-21 14:18:00,0.99799,0.99802,0.99786,0.99786,18154350.0
2007-12-21 14:19:00,0.99777,0.99777,0.99766,0.99766,9476925.0
2007-12-21 14:20:00,0.99767,0.99779,0.9975,0.99779,11904879.0
2007-12-21 14:21:00,0.99777,0.99785,0.99772,0.99779,8586191.0
2007-12-21 14:22:00,0.99786,0.99786,0.99777,0.99777,3993991.0
2007-12-21 14:23:00,0.99789,0.99809,0.99789,0.998,14309666.0
2007-12-21 14:24:00,0.99805,0.99806,0.99795,0.99798,10055467.0
2007-12-21 14:25:00,0.99801,0.99803,0.99781,0.99781,29699275.0
2007-12-21 14:26:00,0.9979,0.99814,0.9979,0.99814,136644.0
2007-12-21 14:27:00,0.99816,0.99831,0.99808,0.99826,19673637.0
2007-12-21 14:28:00,0.99835,0.99836,0.99825,0.99836,8362950.0
2007-12-21 14:29:00,0.9984,0.99893,0.9984,0.99893,7617890.0
2007-12-21 14:30:00,0.99887,0.99899,0.99883,0.99892,11477738.0
2007-12-21 14:31:00,0.99899,0.99904,0.99879,0.99879,24238231.0
2007-12-21 14:32:00,0.99905,0.99907,0.99886,0.99907,18663259.0
2007-12-21 14:33:00,0.99898,0.99907,0.99886,0.99886,11825158.0
2007-12-21 14:34:00,0.99872,0.99876,0.99861,0.99869,5511030.0
2007-12-21 14:35:00,0.99861,0.99864,0.99789,0.99858,13871397.0
2007-12-21 14:36:00,0.99858,0.9987,0.99846,0.9987,11267563.0
2007-12-21 14:37:00,0.99873,0.99874,0.99867,0.99867,4570624.0
2007-12-21 14:38:00,0.99863,0.99918,0.99863,0.99918,6220562.0
2007-12-21 14:39:00,0.99927,0.99927,0.99823,0.99917,68728920.0
2007-12-21 14:40:00,0.99927,0.99932,0.99913,0.99932,5615938.0
2007-12-21 14:41:00,0.99932,0.99933,0.99921,0.99925,14420589.0
2007-12-21 14:42:00,0.99926,0.99938,0.99918,0.99932,3885134.0
2007-12-21 14:43:00,0.99936,0.99943,0.99936,0.99941,6209623.0
2007-12-21 14:44:00,0.99933,0.99936,0.99921,0.99921,6791120.0
2007-12-21 14:45:00,0.99938,0.99957,0.99937,0.99957,27191349.0
2007-12-21 14:46:00,0.99963,0.99991,0.99963,0.99991,21888863.0
2007-12-21 14:47:00,0.99987,0.99996,0.99978,0.99994,13814975.0
2007-12-21 14:48:00,1.00007,1.00011,0.99988,1.00009,63110480.0
2007-12-21 14:49:00,1.00007,1.00013,1.0,1.00003,19546493.0
2007-12-21 14:50:00,0.99989,0.99999,0.99977,0.99977,16351637.0
2007-12-21 14:51:00,0.99992,1.0,0.9999,0.99998,22099551.0
2007-12-21 14:52:00,1.00007,1.00022,1.00007,1.00022,4806937.0
2007-12-21 14:53:00,1.00027,1.00056,1.00027,1.00056,17367667.0
2007-12-21 14:54:00,1.00057,1.00096,1.00057,1.00083,14290722.0
2007-12-21 14:55:00,1.00075,1.00075,1.00036,1.00042,20834013.0
2007-12-21 14:56:00,1.00028,1.0003,1.00027,1.00027,2901756.0
2007-12-21 14:57:00,1.00034,1.0005,1.00034,1.00041,8344255.0
2007-12-21 14:58:00,1.00046,1.00049,1.00031,1.00049,6415316.0
2007-12-21 14:59:00,1.00054,1.00057,1.00044,1.00044,8438144.0
2007-12-21 15:00:00,1.00051,1.00052,1.00021,1.00021,20803761.0
2007-12-21 15:01:00,1.00031,1.00033,1.00016,1.00018,10135129.0
2007-12-21 15:02:00,1.00019,1.00022,1.00012,1.00017,25454484.0
2007-12-21 15:03:00,1.00021,1.00037,1.00021,1.00037,13363472.0
2007-12-21 15:04:00,1.00029,1.00045,1.00029,1.00038,7992537.0
2007-12-21 15:05:00,1.00045,1.00045,1.00032,1.00035,4703790.0
2007-12-21 15:06:00,1.00032,1.00033,1.00025,1.00025,15269404.0
2007-12-21 15:07:00,1.00027,1.00031,1.00019,1.00022,5366463.0
2007-12-21 15:08:00,1.00029,1.00031,1.00029,1.00031,10907698.0
2007-12-21 15:09:00,1.00024,1.00024,0.99987,0.99987,12250071.0
2007-12-21 15:10:00,0.99992,0.99995,0.99986,0.99986,6025596.0
2007-12-21 15:11:00,1.00008,1.00022,1.00003,1.00003,19675397.0
2007-12-21 15:12:00,1.00018,1.00019,1.00006,1.00006,5783292.0
2007-12-21 15:13:00,1.00002,1.00014,0.99994,0.99994,4099845.0
2007-12-21 15:14:00,0.99988,0.99988,0.99953,0.99969,4243040.0
2007-12-21 15:15:00,0.99971,0.99993,0.99971,0.99993,10992514.0
2007-12-21 15:16:00,1.00003,1.00004,0.99992,0.99993,5785256.0
2007-12-21 15:17:00,0.99986,1.00009,0.99986,1.00009,6935369.0
2007-12-21 15:18:00,1.00021,1.00035,0.99932,1.00035,38679546.0
2007-12-21 15:19:00,1.00032,1.00041,1.00025,1.00041,8820689.0
2007-12-21 15:20:00,1.00055,1.00073,1.00055,1.00073,11306602.0
2007-12-21 15:21:00,1.00078,1.00092,1.00076,1.0008,7268985.0
2007-12-21 15:22:00,1.00073,1.00073,1.00045,1.00045,3954522.0
2007-12-21 15:23:00,1.00039,1.00043,1.00039,1.00039,24024913.0
2007-12-21 15:24:00,1.00029,1.00051,1.00029,1.00051,10019480.0
2007-12-21 15:25:00,1.00044,1.00059,1.00044,1.00059,17429773.0
2007-12-21 15:26:00,1.00056,1.00056,1.00035,1.00044,27430354.0
2007-12-21 15:27:00,1.00046,1.00057,1.00041,1.00057,24684016.0
2007-12-21 15:28:00,1.00067,1.00106,1.00067,1.00068,17775515.0
2007-12-21 15:29:00,1.00107,1.00123,1.00099,1.00123,7964115.0
2007-12-21 15:30:00,1.00131,1.00138,1.0011,1.00121,6611749.0
2007-12-21 15:31:00,1.00116,1.00116,1.00105,1.00105,3739943.0
2007-12-21 15:32:00,1.00104,1.00107,1.00082,1.00103,27287275.0
2007-12-21 15:33:00,1.0011,1.0011,1.00096,1.00096,12241951.0
2007-12-21 15:34:00,1.00049,1.00081,1.00049,1.00075,5740809.0
2007-12-21 15:35:00,1.00075,1.00081,1.00073,1.00081,6429448.0
2007-12-21 15:36:00,1.00072,1.00073,1.00056,1.00056,4671459.0
2007-12-21 15:37:00,1.00055,1.00055,1.00043,1.00049,43331481.0
2007-12-21 15:38:00,1.0004,1.00048,0.99986,1.00023,37834752.0
2007-12-21 15:39:00,1.00032,1.00032,1.00002,1.00018,14528520.0
2007-12-21 15:40:00,1.00016,1.00029,1.00015,1.00022,3456832.0
2007-12-21 15:41:00,1.00035,1.00042,1.00024,1.00032,14602664.0
2007-12-21 15:42:00,1.00042,1.00057,1.00034,1.00038,8824178.0
2007-12-21 15:43:00,1.00057,1.00083,1.00057,1.00083,15562781.0
2007-12-21 15:44:00,1.00092,1.00104,1.00076,1.00076,21594700.0
2007-12-21 15:45:00,1.00081,1.00081,1.00057,1.00057,6152981.0
2007-12-21 15:46:00,1.00068,1.00074,1.00068,1.00074,1502781.0
2007-12-21 15:47:00,1.00057,1.00093,1.00057,1.00093,13705302.0
2007-12-21 15:48:00,1.00095,1.00117,1.00093,1.00117,12508389.0
2007-12-21 15:49:00,1.00112,1.0012,1.00108,1.0012,12155189.0
2007-12-21 15:50:00,1.00125,1.00138,1.00119,1.00138,16163580.0
2007-12-21 15:51:00,1.00137,1.00138,1.00111,1.00111,10230977.0
2007-12-21 15:52:00,1.00104,1.00104,1.00085,1.00085,2245274.0
2007-12-21 15:53:00,1.00083,1.0009,1.00083,1.00084,4879051.0
2007-12-21 15:54:00,1.00088,1.00088,1.00065,1.00078,20014477.0
2007-12-21 15:55:00,1.00082,1.00109,1.00082,1.00109,3458603.0
2007-12-21 15:56:00,1.00114,1.00123,1.00114,1.00122,9244377.0
2007-12-21 15:57:00,1.00121,1.00121,1.00115,1.00115,12972776.0
2007-12-21 15:58:00,1.00109,1.00109,1.00067,1.001,12761572.0
2007-12-21 15:59:00,1.00093,1.00093,1.00072,1.00072,18064343.0
2007-12-21 16:00:00,1.00089,1.00089,1.00053,1.00053,22686141.0
2007-12-21 16:01:00,1.00076,1.00082,1.00066,1.00082,40414098.0
2007-12-21 16:02:00,1.00086,1.00102,1.00072,1.00072,20953369.0
2007-12-21 16:03:00,1.00074,1.00092,1.00074,1.00092,949614.0
2007-12-21 16:04:00,1.00107,1.00118,1.001,1.00118,4270039.0
2007-12-21 16:05:00,1.0011,1.0011,1.0009,1.00106,7728822.0
2007-12-21 16:06:00,1.00107,1.00108,1.00104,1.00106,16365681.0
2007-12-21 16:07:00,1.00091,1.0011,1.00091,1.00102,40716342.0
2007-12-21 16:08:00,1.00115,1.00121,1.00107,1.00117,8179518.0
2007-12-21 16:09:00,1.00118,1.00126,1.00111,1.00126,6212645.0
2007-12-21 16:10:00,1.00137,1.00161,1.00137,1.00161,3568423.0
2007-12-21 16:11:00,1.00158,1.00167,1.0015,1.00167,11256279.0
2007-12-21 16:12:00,1.0016,1.00165,1.00146,1.00146,20470204.0
2007-12-21 16:13:00,1.00151,1.00151,1.00133,1.00143,10435261.0
2007-12-21 16:14:00,1.00151,1.00161,1.00143,1.00158,5858461.0
2007-12-21 16:15:00,1.00154,1.00161,1.00141,1.00161,17261492.0
2007-12-21 16:16:00,1.00159,1.00168,1.00158,1.00168,3612125.0
2007-12-21 16:17:00,1.00169,1.0017,1.00157,1.00157,8131675.0
2007-12-21 16:18:00,1.0017,1.00175,1.00158,1.0017,18938518.0
2007-12-21 16:19:00,1.00169,1.00175,1.00167,1.00167,3446828.0
2007-12-21 16:20:00,1.00175,1.00177,1.00156,1.00176,20441349.0
2007-12-21 16:21:00,1.00171,1.00176,1.00155,1.0017,8066127.0
2007-12-21 16:22:00,1.00172,1.00172,1.00161,1.00164,17134247.0
2007-12-21 16:23:00,1.00151,1.00167,1.00144,1.00164,43215846.0
2007-12-21 16:24:00,1.00148,1.00154,1.00142,1.00142,55165210.0
2007-12-21 16:25:00,1.00134,1.00144,1.00129,1.00134,4481910.0
2007-12-21 16:26:00,1.00124,1.00127,1.00112,1.00112,14356300.0
2007-12-21 16:27:00,1.00094,1.00097,1.00086,1.00097,11614840.0
2007-12-21 16:28:00,1.00093,1.00095,1.0009,1.00092,5245393.0
2007-12-21 16:29:00,1.00088,1.00099,1.00087,1.00089,12975426.0
2007-12-21 16:30:00,1.00096,1.00103,1.00094,1.001,6807383.0
2007-12-21 16:31:00,1.00109,1.00119,1.00109,1.00119,21307815.0
2007-12-21 16:32:00,1.00118,1.00143,1.00118,1.00143,14975517.0
2007-12-21 16:33:00,1.0015,1.0015,1.00132,1.00148,13207636.0
2007-12-21 16:34:00,1.00127,1.00142,1.00127,1.00142,20655212.0
2007-12-21 16:35:00,1.00146,1.00149,1.00136,1.00145,4745779.0
2007-12-21 16:36:00,1.00125,1.00138,1.00125,1.00138,19560793.0
2007-12-21 16:37:00,1.00136,1.00136,1.00115,1.00123,20760855.0
2007-12-21 16:38:00,1.00136,1.00136,1.00116,1.00116,36373447.0
2007-12-21 16:39:00,1.00123,1.00145,1.0012,1.00145,14048886.0
2007-12-21 16:40:00,1.00144,1.00159,1.00144,1.00154,11047113.0
2007-12-21 16:41:00,1.00152,1.00164,1.0015,1.00164,3340208.0
2007-12-21 16:42:00,1.0018,1.00182,1.00171,1.00181,6474659.0
2007-12-21 16:43:00,1.00177,1.00189,1.00172,1.00189,44600697.0
2007-12-21 16:44:00,1.00183,1.00183,1.00166,1.00173,13194736.0
2007-12-21 16:45:00,1.00172,1.00185,1.00108,1.00185,5077889.0
2007-12-21 16:46:00,1.00187,1.00197,1.00172,1.0019,13255109.0
2007-12-21 16:47:00,1.00185,1.00201,1.00185,1.002,3897994.0
2007-12-21 16:48:00,1.00203,1.00213,1.00104,1.00213,5545241.0
2007-12-21 16:49:00,1.00201,1.00202,1.00175,1.00197,13272782.0
2007-12-21 16:50:00,1.00182,1.0019,1.00182,1.00185,14098541.0
2007-12-21 16:51:00,1.00196,1.00202,1.00184,1.00184,22610853.0
2007-12-21 16:52:00,1.0019,1.0019,1.00182,1.00186,6262617.0
2007-12-21 16:53:00,1.0016,1.00181,1.0016,1.00177,6419878.0
2007-12-21 16:54:00,1.0017,1.00171,1.00158,1.00167,7608418.0
2007-12-21 16:55:00,1.00171,1.00171,1.00165,1.00167,3837877.0
2007-12-21 16:56:00,1.00152,1.00165,1.00147,1.00153,35352390.0
2007-12-21 16:57:00,1.00155,1.00155,1.00146,1.00154,15463479.0
2007-12-21 16:58:00,1.00146,1.0015,1.00048,1.00143,11219051.0
2007-12-21 16:59:00,1.00138,1.00159,1.00128,1.00159,10734051.0
2007-12-21 17:00:00,1.00166,1.00202,1.0015,1.00202,54533402.0
2007-12-21 17:01:00,1.00203,1.00203,1.00171,1.00177,12550220.0
2007-12-21 17:02:00,1.00168,1.00196,1.00168,1.00183,10507814.0
2007-12-21 17:03:00,1.00206,1.00219,1.00202,1.00219,15233098.0
2007-12-21 17:04:00,1.0021,1.0021,1.00165,1.0019,3468966.0
2007-12-21 17:05:00,1.00199,1.00211,1.00171,1.00171,11659105.0
2007-12-21 17:06:00,1.00184,1.00184,1.00151,1.00151,11370703.0
2007-12-21 17:07:00,1.00163,1.00188,1.00163,1.00163,12708997.0
2007-12-21 17:08:00,1.0018,1.0018,1.0015,1.0015,12015812.0
2007-12-21 17:09:00,1.00168,1.00168,1.00158,1.00158,9257676.0
2007-12-21 17:10:00,1.0015,1.0015,1.00112,1.00133,16027359.0
2007-12-21 17:11:00,1.00132,1.00132,1.00114,1.00114,6078638.0
2007-12-21 17:12:00,1.00107,1.00107,1.00078,1.00087,12937888.0
2007-12-21 17:13:00,1.00088,1.00106,1.00088,1.00106,3697967.0
2007-12-21 17:14:00,1.00104,1.00122,1.00104,1.00116,53181201.0
2007-12-21 17:15:00,1.00103,1.00112,1.00103,1.00112,3993049.0
2007-12-21 17:16:00,1.00094,1.00109,1.00076,1.00076,7271332.0
2007-12-21 17:17:00,1.00053,1.00061,1.00051,1.00061,4963432.0
2007-12-21 17:18:00,1.00064,1.00072,1.00052,1.00052,9838992.0
2007-12-21 17:19:00,1.00075,1.00115,1.00075,1.00115,10944235.0
2007-12-21 17:20:00,1.00132,1.00142,1.00132,1.00142,2326052.0
2007-12-21 17:21:00,1.00144,1.00165,1.00144,1.00155,11222535.0
2007-12-21 17:22:00,1.00161,1.00161,1.0014,1.00144,6734724.0
2007-12-21 17:23:00,1.00134,1.00139,1.00122,1.00138,22420944.0
2007-12-21 17:24:00,1.00151,1.00157,1.00055,1.00151,14586532.0
2007-12-21 17:25:00,1.00158,1.00176,1.00155,1.00176,5327973.0
2007-12-21 17:26:00,1.00169,1.00184,1.00169,1.00178,16278912.0
2007-12-21 17:27:00,1.00181,1.00186,1.00175,1.00186,10287329.0
2007-12-21 17:28:00,1.00179,1.00189,1.00179,1.00189,690265.0
2007-12-21 17:29:00,1.00183,1.00183,1.00153,1.00166,6532855.0
2007-12-21 17:30:00,1.00165,1.00177,1.00158,1.00177,15000097.0
2007-12-21 17:31:00,1.00181,1.00188,1.00174,1.00174,22808653.0
2007-12-21 17:32:00,1.00169,1.00178,1.00151,1.00178,10628954.0
2007-12-21 17:33:00,1.00191,1.00208,1.00191,1.00205,15207546.0
2007-12-21 17:34:00,1.00217,1.00224,1.00217,1.00224,897112.0
2007-12-21 17:35:00,1.00226,1.00232,1.00216,1.00216,58798193.0
2007-12-21 17:36:00,1.00241,1.00254,1.00228,1.00245,8922495.0
2007-12-21 17:37:00,1.00255,1.00255,1.00232,1.00241,14871874.0
2007-12-21 17:38:00,1.00243,1.00258,1.00243,1.00258,4831232.0
2007-12-21 17:39:00,1.00252,1.00295,1.00252,1.00289,13553157.0
2007-12-21 17:40:00,1.00294,1.00294,1.0029,1.00293,1799269.0
2007-12-21 17:41:00,1.00294,1.00314,1.00277,1.00314,33274702.0
2007-12-21 17:42:00,1.00309,1.00316,1.00297,1.00311,11962693.0
2007-12-21 17:43:00,1.00301,1.00301,1.00279,1.00279,7525830.0
2007-12-21 17:44:00,1.00269,1.00278,1.00266,1.00278,11934800.0
2007-12-21 17:45:00,1.00267,1.00282,1.00263,1.0027,9339587.0
2007-12-21 17:46:00,1.00268,1.00268,1.00249,1.00249,2146384.0
2007-12-21 17:47:00,1.00262,1.00262,1.00262,1.00262,1526844.0
2007-12-21 17:48:00,1.00265,1.00303,1.00265,1.00303,7463525.0
2007-12-21 17:49:00,1.00312,1.00328,1.00312,1.00328,3758595.0
2007-12-21 17:50:00,1.00332,1.00354,1.0033,1.00354,14036860.0
2007-12-21 17:51:00,1.00357,1.00359,1.00342,1.00342,10626041.0
2007-12-21 17:52:00,1.00338,1.00338,1.00326,1.00334,10024299.0
2007-12-21 17:53:00,1.00342,1.00352,1.00342,1.00352,1086608.0
2007-12-21 17:54:00,1.0035,1.00373,1.0035,1.00372,3654575.0
2007-12-21 17:55:00,1.00368,1.00368,1.0034,1.0034,8811079.0
2007-12-21 17:56:00,1.00344,1.00355,1.00335,1.00355,14688908.0
2007-12-21 17:57:00,1.00346,1.00397,1.00346,1.00394,7329231.0
2007-12-21 17:58:00,1.00399,1.00422,1.00399,1.00422,11046301.0
2007-12-21 17:59:00,1.00415,1.00466,1.00415,1.00466,6460194.0
2007-12-21 18:00:00,1.00474,1.00493,1.00461,1.00461,62045693.0
2007-12-21 18:01:00,1.0046,1.00477,1.0046,1.0047,16201214.0
2007-12-21 18:02:00,1.0047,1.0047,1.00426,1.00433,7777541.0
2007-12-21 18:03:00,1.00442,1.00452,1.00438,1.00438,8288793.0
2007-12-21 18:04:00,1.0043,1.00433,1.00416,1.00416,39275295.0
2007-12-21 18:05:00,1.00424,1.00429,1.00415,1.00427,3137711.0
2007-12-21 18:06:00,1.00426,1.00428,1.00412,1.00412,19846304.0
2007-12-21 18:07:00,1.00404,1.00405,1.00387,1.00405,5801182.0
2007-12-21 18:08:00,1.00405,1.00407,1.0038,1.00391,47898139.0
2007-12-21 18:09:00,1.00404,1.00423,1.00391,1.0041,43442586.0
2007-12-21 18:10:00,1.00412,1.00414,1.00405,1.00405,34974499.0
2007-12-21 18:11:00,1.00415,1.00428,1.00411,1.00411,11111286.0
2007-12-21 18:12:00,1.00409,1.00427,1.00398,1.00419,13560658.0
2007-12-21 18:13:00,1.00422,1.00428,1.0042,1.00423,17397919.0
2007-12-21 18:14:00,1.0041,1.0042,1.00409,1.00409,13653216.0
2007-12-21 18:15:00,1.00419,1.00419,1.00398,1.00405,7097618.0
2007-12-21 18:16:00,1.00416,1.00432,1.00406,1.00421,65664926.0
2007-12-21 18:17:00,1.00431,1.00437,1.00414,1.00414,4065274.0
2007-12-21 18:18:00,1.00424,1.00424,1.00378,1.00378,12538957.0
2007-12-21 18:19:00,1.00394,1.00394,1.0037,1.00385,5065820.0
2007-12-21 18:20:00,1.00381,1.00381,1.00354,1.00376,29999111.0
2007-12-21 18:21:00,1.00369,1.00385,1.00283,1.00385,20110341.0
2007-12-21 18:22:00,1.00388,1.00394,1.0038,1.00394,9918025.0
2007-12-21 18:23:00,1.00394,1.00402,1.00387,1.00402,5595764.0
2007-12-21 18:24:00,1.00406,1.00427,1.00389,1.00427,13847221.0
2007-12-21 18:25:00,1.00429,1.00436,1.00414,1.00436,9084385.0
2007-12-21 18:26:00,1.0043,1.0043,1.00403,1.00403,17210958.0
2007-12-21 18:27:00,1.00388,1.00392,1.00285,1.00377,12133328.0
2007-12-21 18:28:00,1.00374,1.00388,1.00374,1.00378,11743568.0
2007-12-21 18:29:00,1.00373,1.00389,1.00373,1.00389,13188366.0
2007-12-21 18:30:00,1.0038,1.00392,1.00379,1.00389,38422716.0
2007-12-21 18:31:00,1.00389,1.00408,1.00389,1.00408,18014227.0
2007-12-21 18:32:00,1.00414,1.00454,1.00406,1.00454,11510750.0
2007-12-21 18:33:00,1.00364,1.0048,1.00364,1.0048,20864400.0
2007-12-21 18:34:00,1.00476,1.0049,1.00466,1.0049,7812416.0
2007-12-21 18:35:00,1.00494,1.00494,1.0047,1.0047,8647561.0
2007-12-21 18:36:00,1.00468,1.00468,1.00453,1.00468,24414647.0
2007-12-21 18:37:00,1.0045,1.00472,1.0045,1.00467,38870703.0
2007-12-21 18:38:00,1.00379,1.00473,1.00379,1.00454,15075769.0
2007-12-21 18:39:00,1.00458,1.00458,1.00409,1.00412,16156561.0
2007-12-21 18:40:00,1.00406,1.00415,1.00399,1.00415,12205955.0
2007-12-21 18:41:00,1.00436,1.00454,1.00436,1.00454,10350792.0
2007-12-21 18:42:00,1.00451,1.00451,1.00423,1.00431,9243464.0
2007-12-21 18:43:00,1.00425,1.00425,1.00397,1.00402,7399387.0
2007-12-21 18:44:00,1.00399,1.00399,1.00379,1.00379,5600466.0
2007-12-21 18:45:00,1.00376,1.00381,1.00354,1.00355,29980965.0
2007-12-21 18:46:00,1.00365,1.00371,1.00349,1.00354,17248750.0
2007-12-21 18:47:00,1.00338,1.00338,1.00302,1.00302,3974814.0
2007-12-21 18:48:00,1.00294,1.00294,1.0023,1.00241,10107808.0
2007-12-21 18:49:00,1.00241,1.00241,1.00219,1.00219,22022376.0
2007-12-21 18:50:00,1.00201,1.00208,1.00151,1.00184,22185945.0
2007-12-21 18:51:00,1.00183,1.00183,1.0015,1.0015,32161693.0
2007-12-21 18:52:00,1.00144,1.00144,1.00063,1.00063,11017360.0
2007-12-21 18:53:00,1.00055,1.00055,1.00047,1.00053,4977345.0
2007-12-21 18:54:00,1.00065,1.00069,0.99964,1.00063,8089148.0
2007-12-21 18:55:00,1.00061,1.00086,1.00058,1.00086,10812027.0
2007-12-21 18:56:00,1.00084,1.00106,1.00084,1.00106,21400376.0
2007-12-21 18:57:00,1.00092,1.00122,1.00092,1.00116,39324927.0
2007-12-21 18:58:00,1.00124,1.00124,1.00113,1.00115,9511030.0
2007-12-21 18:59:00,1.00109,1.0011,1.00075,1.00075,25763452.0
2007-12-21 19:00:00,1.00068,1.00068,1.00038,1.00043,24034020.0
2007-12-21 19:01:00,1.00049,1.0006,1.00039,1.00039,16991341.0
2007-12-21 19:02:00,1.00033,1.00036,0.99933,1.00036,10145916.0
2007-12-21 19:03:00,1.00043,1.00088,1.00043,1.00087,16874731.0
2007-12-21 19:04:00,1.00086,1.00086,1.00067,1.00067,4080312.0
2007-12-21 19:05:00,1.00054,1.00054,0.99996,0.99996,6822656.0
2007-12-21 19:06:00,1.00007,1.00011,0.99984,1.00001,15559879.0
2007-12-21 19:07:00,1.0001,1.00026,1.0001,1.00022,6758396.0
2007-12-21 19:08:00,1.00018,1.00018,0.99983,0.99983,17949675.0
2007-12-21 19:09:00,0.9997,0.99971,0.99953,0.99953,10309542.0
2007-12-21 19:10:00,0.99933,0.99936,0.99921,0.99932,10090470.0
2007-12-21 19:11:00,0.99931,0.99945,0.99899,0.99899,26115413.0
2007-12-21 19:12:00,0.99921,0.99935,0.99909,0.9993,8954580.0
2007-12-21 19:13:00,0.99941,0.99941,0.99933,0.99934,11941616.0
2007-12-21 19:14:00,0.99935,0.99935,0.99862,0.99862,14735858.0
2007-12-21 19:15:00,0.99847,0.99854,0.99836,0.99851,18144392.0
2007-12-21 19:16:00,0.99854,0.99908,0.99854,0.99908,5447610.0
2007-12-21 19:17:00,0.99906,0.9993,0.99902,0.9993,19762052.0
2007-12-21 19:18:00,0.99936,0.99962,0.99936,0.99962,8269146.0
2007-12-21 19:19:00,0.99959,0.99959,0.99958,0.99958,2019106.0
2007-12-21 19:20:00,0.99956,0.99956,0.99903,0.99903,31667771.0
2007-12-21 19:21:00,0.9991,0.99943,0.99906,0.99943,5950815.0
2007-12-21 19:22:00,0.99953,0.99953,0.99952,0.99952,1035847.0
2007-12-21 19:23:00,0.99957,0.99964,0.99925,0.99964,10038689.0
2007-12-21 19:24:00,0.99969,0.99993,0.99969,0.99987,8086253.0
2007-12-21 19:25:00,0.99988,0.99988,0.99977,0.99977,1370231.0
2007-12-21 19:26:00,0.99983,0.99983,0.99953,0.99953,11301671.0
2007-12-21 19:27:00,0.99932,0.99936,0.99919,0.99936,12148142.0
2007-12-21 19:28:00,0.99949,0.99984,0.99949,0.99984,9864523.0
2007-12-21 19:29:00,0.99981,0.99982,0.99972,0.99976,8658109.0
2007-12-21 19:30:00,0.9999,0.99995,0.99973,0.99995,4951191.0
2007-12-21 19:31:00,0.99993,0.99994,0.99989,0.99993,10673850.0
2007-12-21 19:32:00,0.99995,0.99995,0.99959,0.99965,12119851.0
2007-12-21 19:33:00,0.99989,1.00014,0.99989,1.0,7738409.0
2007-12-21 19:34:00,1.00014,1.00028,1.00003,1.00023,3796806.0
2007-12-21 19:35:00,1.00023,1.00026,1.00018,1.00022,37459737.0
2007-12-21 19:36:00,1.00019,1.00028,1.00006,1.00011,39977588.0
2007-12-21 19:37:00,1.00006,1.00006,0.99997,0.99997,7147170.0
2007-12-21 19:38:00,1.00001,1.00008,0.99987,1.00008,6909690.0
2007-12-21 19:39:00,1.00011,1.00015,0.99999,1.00011,11555631.0
2007-12-21 19:40:00,1.00011,1.00012,0.99987,0.99987,9802191.0
2007-12-21 19:41:00,0.99989,0.99998,0.99989,0.99993,6523411.0
2007-12-21 19:42:00,0.99994,0.99995,0.99975,0.99993,12427786.0
2007-12-21 19:43:00,0.99989,0.99989,0.99965,0.99965,4944445.0
2007-12-21 19:44:00,0.99956,0.99956,0.99923,0.99923,32892141.0
2007-12-21 19:45:00,0.99931,0.9994,0.99841,0.99937,4708307.0
2007-12-21 19:46:00,0.99949,0.99966,0.99941,0.99966,10511275.0
2007-12-21 19:47:00,0.99968,1.00005,0.99968,1.0,16279326.0
2007-12-21 19:48:00,1.00012,1.00016,1.00006,1.00006,22991690.0
2007-12-21 19:49:00,1.00003,1.00012,1.00003,1.00007,22160552.0
2007-12-21 19:50:00,1.00008,1.00008,1.00001,1.00002,11336140.0
2007-12-21 19:51:00,1.00002,1.00002,0.99988,0.99988,20669997.0
2007-12-21 19:52:00,0.99975,0.99992,0.99975,0.99991,35789633.0
2007-12-21 19:53:00,0.99994,1.00003,0.99978,1.00002,11548087.0
2007-12-21 19:54:00,1.00013,1.00013,1.00002,1.0001,10691239.0
2007-12-21 19:55:00,1.00008,1.00008,1.00004,1.00007,23641131.0
2007-12-21 19:56:00,1.00013,1.00028,1.00013,1.00028,7948631.0
2007-12-21 19:57:00,1.00024,1.00024,0.99923,1.00024,5562716.0
2007-12-21 19:58:00,1.00012,1.00025,0.99991,1.0002,22896052.0
2007-12-21 19:59:00,1.00013,1.00013,0.99993,0.99993,870677.0
2007-12-21 20:00:00,0.99998,0.99998,0.99974,0.99978,6134024.0
2007-12-21 20:01:00,0.99974,0.99974,0.99952,0.99956,5064689.0
2007-12-21 20:02:00,0.99966,0.99984,0.99966,0.99984,18597396.0
2007-12-21 20:03:00,0.99971,0.9998,0.99971,0.99972,5183818.0
2007-12-21 20:04:00,0.99986,1.00003,0.99986,1.00003,13514635.0
2007-12-21 20:05:00,1.00004,1.00019,1.00003,1.00003,17345309.0
2007-12-21 20:06:00,1.00004,1.00005,0.99898,0.9998,28113129.0
2007-12-21 20:07:00,0.9997,0.99988,0.99964,0.99988,9737933.0
2007-12-21 20:08:00,0.99992,0.99999,0.99967,0.99999,22152031.0
2007-12-21 20:09:00,1.00004,1.00011,1.00004,1.00011,5770427.0
2007-12-21 20:10:00,1.00012,1.00012,0.99998,0.99998,17659322.0
2007-12-21 20:11:00,1.0001,1.0002,1.00007,1.00011,9936637.0
2007-12-21 20:12:00,1.00022,1.00025,0.99983,1.00019,38099456.0
2007-12-21 20:13:00,1.00019,1.00023,1.00009,1.00018,13752734.0
2007-12-21 20:14:00,1.00019,1.00019,1.00008,1.00009,6730080.0
2007-12-21 20:15:00,1.00023,1.00026,1.00013,1.00024,4117026.0
2007-12-21 20:16:00,1.00025,1.00029,1.00013,1.00029,5844030.0
2007-12-21 20:17:00,1.00029,1.0003,1.00014,1.00025,25796853.0
2007-12-21 20:18:00,1.00007,1.00041,1.00007,1.00041,8263799.0
2007-12-21 20:19:00,1.0004,1.0004,1.00032,1.00039,24297523.0
2007-12-21 20:20:00,1.00035,1.00035,1.00023,1.00033,8318056.0
2007-12-21 20:21:00,1.00021,1.00025,1.00008,1.00017,24423894.0
2007-12-21 20:22:00,1.00017,1.00023,1.00011,1.00011,10907805.0
2007-12-21 20:23:00,1.00023,1.0003,1.00023,1.0003,19731354.0
2007-12-21 20:24:00,1.00029,1.00037,1.00029,1.00029,10270079.0
2007-12-21 20:25:00,1.00025,1.00045,1.00023,1.00044,3022087.0
2007-12-21 20:26:00,1.00042,1.00043,1.00021,1.00023,26663432.0
2007-12-21 20:27:00,1.0003,1.0003,1.00013,1.00015,20425216.0
2007-12-21 20:28:00,1.00018,1.00026,1.0001,1.00026,6203523.0
2007-12-21 20:29:00,1.00022,1.00031,1.00015,1.0002,13552047.0
2007-12-21 20:30:00,1.00016,1.00016,1.0001,1.00015,14485732.0
2007-12-21 20:31:00,1.00014,1.00014,0.99994,1.00009,3052106.0
2007-12-21 20:32:00,0.99996,1.00016,0.99996,1.00016,10613854.0
2007-12-21 20:33:00,1.00014,1.00014,0.99988,1.00008,24194121.0
2007-12-21 20:34:00,1.00015,1.00026,1.00005,1.00024,5992899.0
2007-12-21 20:35:00,1.00027,1.00027,1.00013,1.00019,11142168.0
2007-12-21 20:36:00,1.00026,1.00034,1.00014,1.00017,11547250.0
2007-12-21 20:37:00,1.00009,1.00013,1.00002,1.00013,11920746.0
2007-12-21 20:38:00,1.00013,1.00014,0.9999,0.99998,20172002.0
2007-12-21 20:39:00,1.00019,1.00019,0.99963,1.00001,15690265.0
2007-12-21 20:40:00,0.99999,1.00011,0.99989,0.99989,10772247.0
2007-12-21 20:41:00,0.99986,1.00012,0.99986,1.00007,13891312.0
2007-12-21 20:42:00,1.00007,1.00009,0.99991,1.00001,10598273.0
2007-12-21 20:43:00,1.0,1.00034,1.0,1.00034,13300423.0
2007-12-21 20:44:00,1.00043,1.0005,1.00043,1.00047,3396680.0
2007-12-21 20:45:00,1.00049,1.00053,1.00021,1.00053,21768061.0
2007-12-21 20:46:00,1.00058,1.00076,1.00048,1.00076,6727666.0
2007-12-21 20:47:00,1.00074,1.00074,1.00061,1.00069,6782476.0
2007-12-21 20:48:00,1.00069,1.00069,1.00054,1.00061,9784942.0
2007-12-21 20:49:00,1.00065,1.0007,1.00056,1.00056,10156100.0
2007-12-21 20:50:00,1.00062,1.00062,1.00025,1.00044,26459143.0
2007-12-21 20:51:00,1.00034,1.00035,1.00023,1.00023,5058389.0
2007-12-21 20:52:00,1.00046,1.00051,1.00031,1.00041,42694856.0
2007-12-21 20:53:00,1.00055,1.00063,1.00047,1.00047,16719125.0
2007-12-21 20:54:00,1.00042,1.00042,1.00016,1.0002,29430516.0
2007-12-21 20:55:00,1.0002,1.00026,1.00005,1.0002,12946604.0
2007-12-21 20:56:00,1.00015,1.0002,1.00009,1.00019,7032252.0
2007-12-21 20:57:00,1.00033,1.00043,1.00031,1.00039,8218490.0
2007-12-21 20:58:00,1.00031,1.00043,1.00023,1.00043,5000387.0
2007-12-21 20:59:00,1.00039,1.00049,1.00035,1.0004,8374945.0
2007-12-21 21:00:00,1.00046,1.00046,1.00039,1.00039,4271111.0
2007-12-21 21:01:00,1.00045,1.00045,1.00029,1.0003,44714261.0
2007-12-21 21:02:00,1.00043,1.00053,1.00041,1.00053,6739601.0
2007-12-21 21:03:00,1.00041,1.0005,1.00025,1.00049,10031345.0
2007-12-21 21:04:00,1.00054,1.00059,1.00054,1.00059,2975786.0
2007-12-21 21:05:00,1.00057,1.00071,1.00049,1.00071,21988715.0
2007-12-21 21:06:00,1.00068,1.00077,1.00061,1.00077,11500219.0
2007-12-21 21:07:00,1.00089,1.00118,1.00089,1.00108,5708845.0
2007-12-21 21:08:00,1.00117,1.00117,1.00087,1.00091,26079681.0
2007-12-21 21:09:00,1.00088,1.00088,1.00057,1.00057,6121781.0
2007-12-21 21:10:00,1.00055,1.00086,1.00055,1.00086,10353696.0
2007-12-21 21:11:00,1.00095,1.00104,1.00095,1.00104,7298467.0
2007-12-21 21:12:00,1.00111,1.00113,1.00111,1.00113,1706804.0
2007-12-21 21:13:00,1.00106,1.00113,0.99999,1.00113,20064529.0
2007-12-21 21:14:00,1.00119,1.00137,1.00115,1.00115,11077731.0
2007-12-21 21:15:00,1.00125,1.00125,1.00118,1.00118,1266574.0
2007-12-21 21:16:00,1.00118,1.00129,1.00116,1.00119,1040876.0
2007-12-21 21:17:00,1.00122,1.00122,1.00117,1.00117,400487.0
2007-12-21 21:18:00,1.00126,1.00126,1.00123,1.00123,1707116.0
2007-12-21 21:19:00,1.00124,1.00138,1.00119,1.00138,13241762.0
2007-12-21 21:20:00,1.00128,1.00134,1.0011,1.00127,20540501.0
2007-12-21 21:21:00,1.00131,1.00136,1.00124,1.00124,7994549.0
2007-12-21 21:22:00,1.00127,1.00137,1.0012,1.00125,40788590.0
2007-12-21 21:23:00,1.00119,1.00121,1.00104,1.00119,12596315.0
2007-12-21 21:24:00,1.00118,1.00118,1.0009,1.00109,16121147.0
2007-12-21 21:25:00,1.00104,1.00104,1.00068,1.00098,13440948.0
2007-12-21 21:26:00,1.00101,1.00105,1.00101,1.00105,3280966.0
2007-12-21 21:27:00,1.00107,1.00107,1.00081,1.00081,11998444.0
2007-12-21 21:28:00,1.00084,1.00091,1.00067,1.00091,2178912.0
2007-12-21 21:29:00,1.00082,1.00083,1.00051,1.00051,8302866.0
2007-12-21 21:30:00,1.00062,1.00062,0.99984,1.00056,17190019.0
2007-12-21 21:31:00,1.00052,1.00052,1.00042,1.00042,13138293.0
2007-12-21 21:32:00,1.00022,1.00046,1.00022,1.00043,11126327.0
2007-12-21 21:33:00,1.0004,1.00041,1.00026,1.00026,9627821.0
2007-12-21 21:34:00,1.00038,1.00047,1.00027,1.00041,9241723.0
2007-12-21 21:35:00,1.00033,1.00033,1.00009,1.00009,10644652.0
2007-12-21 21:36:00,1.00011,1.00021,0.99977,1.00017,14272980.0
2007-12-21 21:37:00,1.00036,1.00044,1.00029,1.00033,1569299.0
2007-12-21 21:38:00,1.00033,1.00042,1.00031,1.00032,15067736.0
2007-12-21 21:39:00,1.00023,1.00054,1.00023,1.00054,11843326.0
2007-12-21 21:40:00,1.00061,1.00071,1.00042,1.00071,2815988.0
2007-12-21 21:41:00,1.00062,1.00093,1.00062,1.00093,13778899.0
2007-12-21 21:42:00,1.00084,1.00096,1.00084,1.00096,12823443.0
2007-12-21 21:43:00,1.00094,1.00094,1.00087,1.00087,1206143.0
2007-12-21 21:44:00,1.00092,1.00092,1.00092,1.00092,163013.0
2007-12-21 21:45:00,1.00086,1.00086,1.00073,1.00074,9847886.0
2007-12-21 21:46:00,1.00072,1.00079,1.00072,1.00079,7862713.0
2007-12-21 21:47:00,1.00094,1.00115,1.00094,1.00115,3979001.0
2007-12-21 21:48:00,1.0012,1.00126,1.00108,1.00126,7568159.0
2007-12-21 21:49:00,1.00121,1.00135,1.00121,1.00135,5028174.0
2007-12-21 21:50:00,1.00143,1.00144,1.00123,1.00141,21639772.0
2007-12-21 21:51:00,1.00135,1.00135,1.00117,1.00117,60295075.0
2007-12-21 21:52:00,1.00115,1.00116,1.00093,1.0011,5787111.0
2007-12-21 21:53:00,1.00109,1.00119,1.00109,1.00119,2397271.0
2007-12-21 21:54:00,1.00118,1.00124,1.00104,1.00124,11716212.0
2007-12-21 21:55:00,1.00098,1.00149,1.00098,1.00149,33425748.0
2007-12-21 21:56:00,1.00149,1.00166,1.00146,1.00146,27529237.0
2007-12-21 21:57:00,1.00167,1.00172,1.00162,1.00162,17251664.0
2007-12-21 21:58:00,1.00179,1.00188,1.00179,1.00187,4324372.0
2007-12-21 21:59:00,1.00199,1.00239,1.00199,1.00239,3830832.0
2007-12-21 22:00:00,1.00228,1.00228,1.00218,1.00218,16596326.0
2007-12-21 22:01:00,1.00235,1.00237,1.00234,1.00234,10973601.0
2007-12-21 22:02:00,1.00229,1.00229,1.00211,1.00214,12586332.0
2007-12-21 22:03:00,1.00216,1.00216,1.00193,1.00193,1991877.0
2007-12-21 22:04:00,1.00189,1.00192,1.0018,1.00192,2127632.0
2007-12-21 22:05:00,1.00194,1.00211,1.00194,1.00211,3260170.0
2007-12-21 22:06:00,1.00214,1.0023,1.00214,1.00225,5678304.0
2007-12-21 22:07:00,1.00215,1.00228,1.002,1.00228,43982745.0
2007-12-21 22:08:00,1.00173,1.00237,1.00173,1.00237,46775298.0
2007-12-21 22:09:00,1.00237,1.00245,1.00213,1.00245,15884415.0
2007-12-21 22:10:00,1.0025,1.00266,1.00164,1.00266,11967460.0
2007-12-21 22:11:00,1.00258,1.00258,1.00242,1.00242,5984989.0
2007-12-21 22:12:00,1.00248,1.00267,1.00248,1.00266,18611856.0
2007-12-21 22:13:00,1.00256,1.00257,1.00236,1.00236,7528631.0
2007-12-21 22:14:00,1.00233,1.00234,1.00213,1.00213,31053329.0
2007-12-21 22:15:00,1.00209,1.00235,1.002,1.00235,21982607.0
2007-12-21 22:16:00,1.00237,1.00237,1.00199,1.00219,10647228.0
2007-12-21 22:17:00,1.00226,1.0024,1.00219,1.0024,9017067.0
2007-12-21 22:18:00,1.00246,1.00249,1.00221,1.00241,16380740.0
2007-12-21 22:19:00,1.0024,1.0024,1.00221,1.00231,6919183.0
2007-12-21 22:20:00,1.00211,1.00238,1.00211,1.00231,18490019.0
2007-12-21 22:21:00,1.00228,1.00228,1.00211,1.00211,12946939.0
2007-12-21 22:22:00,1.00221,1.00221,1.0021,1.00215,26659065.0
2007-12-21 22:23:00,1.0022,1.00231,1.00202,1.00216,6048570.0
2007-12-21 22:24:00,1.00227,1.00227,1.00212,1.00213,21524080.0
2007-12-21 22:25:00,1.00215,1.00231,1.00207,1.00231,7165193.0
2007-12-21 22:26:00,1.00233,1.00236,1.00231,1.00231,3105053.0
2007-12-21 22:27:00,1.00224,1.00224,1.00204,1.00216,17610792.0
2007-12-21 22:28:00,1.00231,1.00244,1.00218,1.00236,32184387.0
2007-12-21 22:29:00,1.00248,1.00258,1.00237,1.00248,16728250.0
2007-12-21 22:30:00,1.00254,1.00254,1.00222,1.0024,10806478.0
2007-12-21 22:31:00,1.00235,1.00235,1.00184,1.00229,23430168.0
2007-12-21 22:32:00,1.00232,1.00235,1.00232,1.00232,11032947.0
2007-12-21 22:33:00,1.00235,1.00235,1.00209,1.00225,45859678.0
2007-12-21 22:34:00,1.00228,1.00228,1.00134,1.00134,8385213.0
2007-12-21 22:35:00,1.00239,1.00246,1.00233,1.00233,6862984.0
2007-12-21 22:36:00,1.0023,1.0023,1.00208,1.00212,14872691.0
2007-12-21 22:37:00,1.00224,1.00237,1.00224,1.00237,12152290.0
2007-12-21 22:38:00,1.0023,1.00235,1.00225,1.0023,15671490.0
2007-12-21 22:39:00,1.00231,1.00233,1.00223,1.00226,7366013.0
2007-12-21 22:40:00,1.00223,1.00231,1.00218,1.00231,38799667.0
2007-12-21 22:41:00,1.00228,1.00228,1.00217,1.00222,1474332.0
2007-12-21 22:42:00,1.00219,1.00225,1.00206,1.00221,8278322.0
2007-12-21 22:43:00,1.00223,1.00226,1.00223,1.00226,5645556.0
2007-12-21 22:44:00,1.00218,1.00233,1.00218,1.00233,953687.0
2007-12-21 22:45:00,1.00237,1.00271,1.00237,1.00271,6613548.0
2007-12-21 22:46:00,1.00285,1.00316,1.00285,1.00307,22035741.0
2007-12-21 22:47:00,1.00306,1.00306,1.0029,1.00306,14617573.0
2007-12-21 22:48:00,1.00307,1.00307,1.00292,1.00292,24414800.0
2007-12-21 22:49:00,1.00291,1.00295,1.00283,1.00288,18809990.0
2007-12-21 22:50:00,1.00276,1.00282,1.00276,1.00282,5002529.0
2007-12-21 22:51:00,1.00274,1.00274,1.00258,1.00264,15531701.0
2007-12-21 22:52:00,1.00263,1.00264,1.00259,1.00259,7383499.0
2007-12-21 22:53:00,1.00266,1.00271,1.00254,1.00257,2765913.0
2007-12-21 22:54:00,1.00243,1.00251,1.00235,1.00249,20967760.0
2007-12-21 22:55:00,1.00248,1.00249,1.00232,1.00232,4902290.0
2007-12-21 22:56:00,1.00249,1.00249,1.00224,1.00237,8051106.0
2007-12-21 22:57:00,1.00227,1.00227,1.00205,1.00205,2129616.0
2007-12-21 22:58:00,1.00212,1.00213,1.00207,1.00207,2194489.0
2007-12-21 22:59:00,1.00215,1.00224,1.00215,1.00224,2436395.0
2007-12-21 23:00:00,1.00237,1.00247,1.0023,1.0024,28412524.0
2007-12-21 23:01:00,1.00233,1.00241,1.00224,1.00224,11790086.0
2007-12-21 23:02:00,1.00214,1.00225,1.00212,1.00225,69832625.0
2007-12-21 23:03:00,1.00227,1.00236,1.00217,1.0022,15287251.0
2007-12-21 23:04:00,1.00218,1.00227,1.00206,1.00227,11779925.0
2007-12-21 23:05:00,1.0023,1.00236,1.00229,1.00236,10886581.0
2007-12-21 23:06:00,1.00233,1.00237,1.00223,1.00235,8835430.0
2007-12-21 23:07:00,1.00236,1.00246,1.00141,1.00246,54061295.0
2007-12-21 23:08:00,1.0025,1.00256,1.00237,1.00251,10471243.0
2007-12-21 23:09:00,1.00247,1.00247,1.00234,1.00237,10168143.0
2007-12-21 23:10:00,1.00241,1.00246,1.00227,1.00227,6870198.0
2007-12-21 23:11:00,1.00206,1.00211,1.002,1.00201,4679158.0
2007-12-21 23:12:00,1.002,1.002,1.00176,1.00179,8979810.0
2007-12-21 23:13:00,1.00163,1.00175,1.00111,1.00111,57313225.0
2007-12-21 23:14:00,1.0016,1.0016,1.00142,1.00149,9623109.0
2007-12-21 23:15:00,1.00152,1.00162,1.00151,1.00162,3192608.0
2007-12-21 23:16:00,1.00157,1.00183,1.00157,1.00183,53544052.0
2007-12-21 23:17:00,1.00179,1.00189,1.00093,1.00189,7001594.0
2007-12-21 23:18:00,1.00179,1.00179,1.00122,1.00122,7778369.0
2007-12-21 23:20:00,1.00174,1.0018,1.00174,1.0018,1097277.0
2007-12-21 23:21:00,1.00177,1.00182,1.0017,1.0017,6166551.0
2007-12-21 23:22:00,1.00174,1.00178,1.00168,1.00178,26974405.0
2007-12-21 23:23:00,1.0018,1.00183,1.00179,1.00179,4015196.0
2007-12-21 23:24:00,1.00182,1.00184,1.00167,1.00169,18969337.0
2007-12-21 23:25:00,1.00175,1.00183,1.00172,1.00183,8720907.0
2007-12-21 23:26:00,1.0017,1.00198,1.0017,1.00175,6930621.0
2007-12-21 23:27:00,1.00196,1.00211,1.00196,1.00204,9386205.0
2007-12-21 23:28:00,1.00218,1.00232,1.00202,1.00202,28793387.0
2007-12-21 23:29:00,1.00186,1.00186,1.00168,1.00168,561309.0
2007-12-21 23:30:00,1.00133,1.00151,1.00133,1.00137,11546192.0
2007-12-21 23:31:00,1.00124,1.00147,1.00124,1.00145,32180709.0
2007-12-21 23:32:00,1.00144,1.00144,1.00135,1.00142,8359420.0
2007-12-21 23:33:00,1.00155,1.00157,1.00148,1.00157,16575177.0
2007-12-21 23:34:00,1.00148,1.00159,1.00145,1.0015,35035676.0
2007-12-21 23:35:00,1.00142,1.0015,1.00142,1.0015,8071816.0
2007-12-21 23:36:00,1.00152,1.00152,1.00139,1.00139,2203376.0
2007-12-21 23:37:00,1.00126,1.00126,1.00102,1.00104,6789325.0
2007-12-21 23:38:00,1.00092,1.00092,1.00088,1.00088,1075937.0
2007-12-21 23:39:00,1.00093,1.00103,1.00085,1.00103,9768344.0
2007-12-21 23:40:00,1.00099,1.00099,1.00087,1.00087,2020673.0
2007-12-21 23:41:00,1.00088,1.00107,1.00088,1.00107,11288033.0
2007-12-21 23:42:00,1.00109,1.00111,1.00089,1.00104,23796071.0
2007-12-21 23:43:00,1.0011,1.00111,1.00098,1.00107,25030026.0
2007-12-21 23:44:00,1.00107,1.00107,1.00091,1.00091,2711289.0
2007-12-21 23:45:00,1.00103,1.00106,1.00089,1.00089,4711687.0
2007-12-21 23:46:00,1.00087,1.00094,1.0008,1.0008,5776782.0
2007-12-21 23:47:00,1.00081,1.00088,1.00081,1.00088,352596.0
2007-12-21 23:48:00,1.0009,1.00094,1.00071,1.00092,12327078.0
2007-12-21 23:49:00,1.00096,1.00097,1.00077,1.00097,12737356.0
2007-12-21 23:50:00,1.00097,1.00097,1.00087,1.00087,2280531.0
2007-12-21 23:51:00,1.00082,1.00085,1.00079,1.00079,7862802.0
2007-12-21 23:52:00,1.00092,1.00112,1.00092,1.00112,6851380.0
2007-12-21 23:53:00,1.00122,1.00142,1.00122,1.00131,11473401.0
2007-12-21 23:54:00,1.00129,1.00131,1.00118,1.00118,6413999.0
2007-12-21 23:55:00,1.00118,1.00118,1.00015,1.00117,6708824.0
2007-12-21 23:56:00,1.00122,1.00135,1.00121,1.00135,7737541.0
2007-12-21 23:57:00,1.0014,1.00145,1.00137,1.00142,7277037.0
2007-12-21 23:58:00,1.00134,1.00134,1.00096,1.00096,3352188.0
2007-12-21 23:59:00,1.00098,1.00098,1.00078,1.00086,4670114.0
2007-12-24 00:00:00,1.00267,1.00298,1.00267,1.00293,54022188.0
2007-12-24 00:02:00,1.00292,1.00292,1.00271,1.00287,21133287.0
2007-12-24 00:03:00,1.00284,1.00299,1.00276,1.00299,4640476.0
2007-12-24 00:04:00,1.00289,1.00303,1.00287,1.00302,14018734.0
2007-12-24 00:05:00,1.00301,1.00317,1.00292,1.00292,5990034.0
2007-12-24 00:06:00,1.00281,1.00281,1.00254,1.00264,11426420.0
2007-12-24 00:07:00,1.00269,1.00279,1.00262,1.00279,15164597.0
2007-12-24 00:08:00,1.00279,1.00315,1.00279,1.00314,25306036.0
2007-12-24 00:09:00,1.00297,1.00338,1.00297,1.00334,25343756.0
2007-12-24 00:10:00,1.00346,1.00347,1.00273,1.00347,5267055.0
2007-12-24 00:11:00,1.00334,1.00334,1.00307,1.0033,26152588.0
2007-12-24 00:12:00,1.00337,1.0036,1.00317,1.0036,4420769.0
2007-12-24 00:13:00,1.00353,1.00386,1.00344,1.00357,19289476.0
2007-12-24 00:14:00,1.00356,1.00356,1.0033,1.0034,23625342.0
2007-12-24 00:15:00,1.00324,1.00341,1.00319,1.00319,38961032.0
2007-12-24 00:16:00,1.00359,1.00361,1.00348,1.00348,6751138.0
2007-12-24 00:17:00,1.00352,1.00352,1.00315,1.00341,23914321.0
2007-12-24 00:18:00,1.00337,1.00347,1.00335,1.0034,12587632.0
2007-12-24 00:19:00,1.00332,1.00332,1.00324,1.00324,1443047.0
2007-12-24 00:21:00,1.00337,1.00342,1.00323,1.0033,25524821.0
2007-12-24 00:23:00,1.00322,1.00325,1.00306,1.0032,9865591.0
2007-12-24 00:24:00,1.00321,1.00338,1.00305,1.00338,15779874.0
2007-12-24 00:25:00,1.00336,1.00336,1.00304,1.00328,31077397.0
2007-12-24 00:26:00,1.00343,1.00343,1.00313,1.00322,15841228.0
2007-12-24 00:27:00,1.00306,1.00327,1.00306,1.00326,9238602.0
2007-12-24 00:28:00,1.00321,1.00321,1.00305,1.00305,10064269.0
2007-12-24 00:29:00,1.00291,1.00291,1.00252,1.0026,34118898.0
2007-12-24 00:30:00,1.0027,1.00277,1.00239,1.00266,18154906.0
2007-12-24 00:31:00,1.00262,1.00287,1.00262,1.00278,6986487.0
2007-12-24 00:32:00,1.00268,1.00272,1.00255,1.00272,17082407.0
2007-12-24 00:33:00,1.00265,1.00281,1.00265,1.00281,26063291.0
2007-12-24 00:34:00,1.00275,1.00283,1.00273,1.00274,22772078.0
2007-12-24 00:35:00,1.0027,1.0027,1.0025,1.0025,35412609.0
2007-12-24 00:36:00,1.0026,1.00269,1.00171,1.00269,9392594.0
2007-12-24 00:38:00,1.00165,1.0026,1.00165,1.00256,5960482.0
2007-12-24 00:39:00,1.00253,1.00277,1.00252,1.00277,10990461.0
2007-12-24 00:40:00,1.00281,1.00281,1.00266,1.00266,5826818.0
2007-12-24 00:41:00,1.00269,1.00269,1.00244,1.00256,18458763.0
2007-12-24 00:42:00,1.00255,1.00262,1.0024,1.00262,13482005.0
2007-12-24 00:43:00,1.00265,1.00266,1.00265,1.00266,1611765.0
2007-12-24 00:45:00,1.00255,1.00255,1.0023,1.0023,13277924.0
2007-12-24 00:47:00,1.00245,1.00247,1.00245,1.00247,3184428.0
2007-12-24 00:48:00,1.00249,1.00249,1.0023,1.00233,21714364.0
2007-12-24 00:50:00,1.00263,1.00272,1.00259,1.00266,19075398.0
2007-12-24 00:51:00,1.00253,1.00262,1.00236,1.00262,17236795.0
2007-12-24 00:52:00,1.00261,1.00273,1.00256,1.00273,23333250.0
2007-12-24 00:53:00,1.00272,1.00272,1.00253,1.00253,11518309.0
2007-12-24 00:54:00,1.00251,1.00258,1.00236,1.00258,9479734.0
2007-12-24 00:56:00,1.0026,1.00263,1.0025,1.0025,23779580.0
2007-12-24 00:57:00,1.00248,1.0025,1.00158,1.0025,46992063.0
2007-12-24 00:58:00,1.00238,1.00254,1.00235,1.00254,11235014.0
2007-12-24 00:59:00,1.00264,1.00268,1.00261,1.00261,6360073.0
2007-12-24 01:00:00,1.00264,1.00277,1.00264,1.00277,15883805.0
2007-12-24 01:01:00,1.00289,1.00308,1.00289,1.003,5165888.0
2007-12-24 01:02:00,1.00296,1.00337,1.00291,1.00337,15696912.0
2007-12-24 01:03:00,1.00346,1.00354,1.00337,1.00343,8334749.0
2007-12-24 01:04:00,1.00347,1.00347,1.00336,1.00338,68552259.0
2007-12-24 01:05:00,1.00339,1.00341,1.00332,1.00334,23472686.0
2007-12-24 01:06:00,1.00331,1.00337,1.00311,1.00311,15118117.0
2007-12-24 01:07:00,1.003,1.003,1.00277,1.00278,3513989.0
2007-12-24 01:08:00,1.00268,1.00275,1.00256,1.00256,14821144.0
2007-12-24 01:09:00,1.00244,1.00254,1.00241,1.00241,10454183.0
2007-12-24 01:10:00,1.00225,1.00233,1.00219,1.00233,16757093.0
2007-12-24 01:11:00,1.00239,1.00249,1.00207,1.0024,32184924.0
2007-12-24 01:12:00,1.0023,1.0023,1.00194,1.00215,17085707.0
2007-12-24 01:13:00,1.0023,1.0024,1.0023,1.0024,28616105.0
2007-12-24 01:14:00,1.00241,1.00261,1.00241,1.00261,23682726.0
2007-12-24 01:15:00,1.00211,1.00269,1.00211,1.00264,4240811.0
2007-12-24 01:16:00,1.00256,1.00263,1.00246,1.00258,10446051.0
2007-12-24 01:17:00,1.00249,1.00254,1.00231,1.00252,45446213.0
2007-12-24 01:18:00,1.0025,1.0025,1.00217,1.00217,24929705.0
2007-12-24 01:19:00,1.00227,1.00298,1.00227,1.00298,18164781.0
2007-12-24 01:20:00,1.00289,1.0031,1.00289,1.00302,14602312.0
2007-12-24 01:21:00,1.00282,1.00282,1.00261,1.00261,16198023.0
2007-12-24 01:22:00,1.00266,1.00266,1.00246,1.00253,17921405.0
2007-12-24 01:23:00,1.00234,1.00247,1.00217,1.00217,39682247.0
2007-12-24 01:24:00,1.00207,1.00223,1.00203,1.00212,10151714.0
2007-12-24 01:25:00,1.00212,1.00231,1.00207,1.00231,3064109.0
2007-12-24 01:26:00,1.00238,1.00244,1.00218,1.00218,10257388.0
2007-12-24 01:27:00,1.00213,1.00213,1.00191,1.00205,18598340.0
2007-12-24 01:28:00,1.00204,1.00208,1.00197,1.00208,11152046.0
2007-12-24 01:29:00,1.00208,1.00208,1.00183,1.00183,8991664.0
2007-12-24 01:30:00,1.00179,1.00209,1.00172,1.00209,16359881.0
2007-12-24 01:31:00,1.0022,1.00236,1.0022,1.00225,7218796.0
2007-12-24 01:32:00,1.00221,1.00227,1.00111,1.00199,8202507.0
2007-12-24 01:33:00,1.00207,1.00209,1.00198,1.00198,4024298.0
2007-12-24 01:34:00,1.00196,1.00206,1.00187,1.00199,5734662.0
2007-12-24 01:35:00,1.00195,1.00197,1.00168,1.00176,79327013.0
2007-12-24 01:36:00,1.00177,1.00177,1.00149,1.00161,63745556.0
2007-12-24 01:37:00,1.00175,1.00189,1.00167,1.00189,10181625.0
2007-12-24 01:38:00,1.00197,1.00223,1.00197,1.00219,12883568.0
2007-12-24 01:39:00,1.00223,1.00223,1.0022,1.0022,1129022.0
2007-12-24 01:40:00,1.00222,1.00234,1.00205,1.00233,12488617.0
2007-12-24 01:41:00,1.00236,1.00246,1.00232,1.00238,5330167.0
2007-12-24 01:42:00,1.00233,1.00241,1.00137,1.00223,9563381.0
2007-12-24 01:43:00,1.00221,1.00227,1.00212,1.00227,23767525.0
2007-12-24 01:44:00,1.00229,1.00235,1.00225,1.00235,3726414.0
2007-12-24 01:45:00,1.00232,1.00248,1.00228,1.00248,12868945.0
2007-12-24 01:46:00,1.00242,1.00264,1.00222,1.00257,18792417.0
2007-12-24 01:47:00,1.00255,1.0026,1.00244,1.0026,19409841.0
2007-12-24 01:48:00,1.00266,1.00276,1.00253,1.00253,87947038.0
2007-12-24 01:49:00,1.00241,1.00241,1.00227,1.00237,4424572.0
2007-12-24 01:50:00,1.0024,1.0025,1.00208,1.0023,21461025.0
2007-12-24 01:51:00,1.00237,1.00237,1.00227,1.00227,2191718.0
2007-12-24 01:52:00,1.00245,1.00245,1.00234,1.00234,1918925.0
2007-12-24 01:53:00,1.00248,1.00259,1.00248,1.00256,11342877.0
2007-12-24 01:54:00,1.00247,1.0026,1.00239,1.00247,5252441.0
2007-12-24 01:55:00,1.00238,1.00247,1.00235,1.00235,44110608.0
2007-12-24 01:56:00,1.00234,1.00234,1.00126,1.00126,27370367.0
2007-12-24 01:57:00,1.00226,1.00238,1.00226,1.00228,13173733.0
2007-12-24 01:58:00,1.00231,1.00236,1.00223,1.00236,14249199.0
2007-12-24 01:59:00,1.00241,1.00248,1.00228,1.00241,22918247.0
2007-12-24 02:00:00,1.00279,1.00292,1.0027,1.00278,21719339.0
2007-12-24 02:01:00,1.00277,1.00299,1.00277,1.00299,14438340.0
2007-12-24 02:02:00,1.00291,1.00292,1.00282,1.00292,14521312.0
2007-12-24 02:03:00,1.00195,1.003,1.00195,1.003,25889488.0
2007-12-24 02:04:00,1.00299,1.00319,1.00299,1.00313,48757166.0
2007-12-24 02:05:00,1.00301,1.00304,1.00301,1.00304,3585697.0
2007-12-24 02:06:00,1.00307,1.00315,1.00302,1.00306,11140125.0
2007-12-24 02:07:00,1.0029,1.00297,1.0029,1.00297,1788040.0
2007-12-24 02:08:00,1.0028,1.00291,1.0028,1.00291,2049867.0
2007-12-24 02:09:00,1.00283,1.00303,1.00263,1.00293,21666859.0
2007-12-24 02:10:00,1.00289,1.00289,1.00276,1.00279,4878250.0
2007-12-24 02:11:00,1.00282,1.00282,1.00261,1.00264,82447769.0
2007-12-24 02:12:00,1.00258,1.00258,1.00237,1.00255,18894034.0
2007-12-24 02:13:00,1.00268,1.0028,1.00242,1.00268,17648776.0
2007-12-24 02:14:00,1.00281,1.00282,1.00266,1.00273,12693774.0
2007-12-24 02:15:00,1.00271,1.00271,1.00237,1.00237,3524794.0
2007-12-24 02:16:00,1.00233,1.00259,1.00227,1.00259,23203673.0
2007-12-24 02:17:00,1.00258,1.00277,1.00171,1.00272,10598892.0
2007-12-24 02:18:00,1.00277,1.00277,1.00261,1.00268,5595389.0
2007-12-24 02:19:00,1.0026,1.0026,1.00219,1.00251,13292834.0
2007-12-24 02:20:00,1.00268,1.00281,1.00268,1.00281,1111351.0
2007-12-24 02:21:00,1.00271,1.00271,1.00261,1.00268,13965925.0
2007-12-24 02:22:00,1.00268,1.00279,1.00263,1.00268,10565140.0
2007-12-24 02:23:00,1.00254,1.0028,1.00248,1.00272,64960310.0
2007-12-24 02:24:00,1.00269,1.00269,1.00239,1.0026,77847903.0
2007-12-24 02:25:00,1.00265,1.0028,1.0026,1.00273,5508272.0
2007-12-24 02:26:00,1.00276,1.00278,1.00275,1.00278,4242802.0
2007-12-24 02:27:00,1.00269,1.00274,1.00168,1.00261,7762380.0
2007-12-24 02:28:00,1.00259,1.00275,1.00257,1.00275,7611551.0
2007-12-24 02:29:00,1.0027,1.00277,1.00259,1.0026,16838081.0
2007-12-24 02:30:00,1.00257,1.00268,1.00249,1.00268,8966557.0
2007-12-24 02:31:00,1.00267,1.00267,1.00255,1.00257,11234055.0
2007-12-24 02:32:00,1.00256,1.00266,1.00243,1.00266,20330498.0
2007-12-24 02:33:00,1.00263,1.00266,1.00251,1.00266,11098668.0
2007-12-24 02:34:00,1.00265,1.00265,1.00251,1.00251,3112983.0
2007-12-24 02:35:00,1.00241,1.00241,1.00207,1.00228,8339743.0
2007-12-24 02:36:00,1.00242,1.00253,1.00226,1.00226,37439608.0
2007-12-24 02:37:00,1.00239,1.00251,1.00233,1.00251,18970471.0
2007-12-24 02:38:00,1.0024,1.00247,1.0023,1.0023,17195354.0
2007-12-24 02:39:00,1.0024,1.0024,1.00223,1.00232,15704784.0
2007-12-24 02:40:00,1.00257,1.00267,1.00257,1.00263,5427764.0
2007-12-24 02:41:00,1.00253,1.00278,1.00253,1.00267,24438490.0
2007-12-24 02:42:00,1.00265,1.00274,1.00261,1.00274,46035468.0
2007-12-24 02:43:00,1.00275,1.00275,1.00251,1.0026,10118220.0
2007-12-24 02:44:00,1.00262,1.00262,1.00202,1.00202,4460256.0
2007-12-24 02:45:00,1.0026,1.00279,1.0026,1.00279,23277695.0
2007-12-24 02:46:00,1.00286,1.00287,1.00282,1.00282,27839388.0
2007-12-24 02:47:00,1.0027,1.00294,1.00251,1.00294,18837604.0
2007-12-24 02:48:00,1.00287,1.00287,1.00222,1.00276,31314387.0
2007-12-24 02:49:00,1.00284,1.00293,1.00281,1.00292,17060774.0
2007-12-24 02:50:00,1.00299,1.003,1.00285,1.00291,11318949.0
2007-12-24 02:51:00,1.00298,1.00298,1.00282,1.00282,15947003.0
2007-12-24 02:52:00,1.00283,1.00299,1.00279,1.00299,3442388.0
2007-12-24 02:53:00,1.00299,1.00299,1.00282,1.00282,16057480.0
2007-12-24 02:54:00,1.00286,1.00296,1.00243,1.00243,23724162.0
2007-12-24 02:55:00,1.00245,1.00269,1.00245,1.00263,66279436.0
2007-12-24 02:56:00,1.00256,1.00263,1.00243,1.00246,8454808.0
2007-12-24 02:57:00,1.0024,1.00263,1.00235,1.00253,14618096.0
2007-12-24 02:58:00,1.0025,1.0025,1.00229,1.00234,5076542.0
2007-12-24 02:59:00,1.00224,1.00231,1.00219,1.00231,16373368.0
2007-12-24 03:00:00,1.00227,1.00238,1.0022,1.00238,6828510.0
2007-12-24 03:01:00,1.00242,1.00254,1.00242,1.00244,12017344.0
2007-12-24 03:02:00,1.00253,1.0026,1.00163,1.0026,43414693.0
2007-12-24 03:03:00,1.00265,1.00279,1.00264,1.00273,23654212.0
2007-12-24 03:04:00,1.0027,1.00279,1.00254,1.00279,14419408.0
2007-12-24 03:05:00,1.00281,1.00283,1.00261,1.00272,9499684.0
2007-12-24 03:06:00,1.00262,1.00271,1.00246,1.00271,11344734.0
2007-12-24 03:07:00,1.0028,1.0029,1.00275,1.00275,22940959.0
2007-12-24 03:08:00,1.00276,1.00311,1.00276,1.00311,16428511.0
2007-12-24 03:09:00,1.0033,1.00337,1.00322,1.00322,18579330.0
2007-12-24 03:10:00,1.00315,1.00315,1.00296,1.00312,14384574.0
2007-12-24 03:11:00,1.00283,1.00291,1.00276,1.00276,21773151.0
2007-12-24 03:12:00,1.00269,1.00269,1.00255,1.00255,2941734.0
2007-12-24 03:13:00,1.00236,1.00247,1.00206,1.00247,16345379.0
2007-12-24 03:14:00,1.0024,1.0024,1.00235,1.00237,14298863.0
2007-12-24 03:15:00,1.00239,1.00255,1.00239,1.00252,19200582.0
2007-12-24 03:16:00,1.00253,1.00253,1.00246,1.00246,1579388.0
2007-12-24 03:17:00,1.00244,1.00244,1.00222,1.00222,14217025.0
2007-12-24 03:18:00,1.00225,1.00233,1.00225,1.00233,5043919.0
2007-12-24 03:19:00,1.00225,1.00236,1.00225,1.00234,5917352.0
2007-12-24 03:20:00,1.00222,1.00238,1.00205,1.00235,10423429.0
2007-12-24 03:21:00,1.00249,1.0026,1.00157,1.00157,6598562.0
2007-12-24 03:22:00,1.00258,1.00273,1.00249,1.00273,10895803.0
2007-12-24 03:23:00,1.00283,1.00283,1.00188,1.00272,8565979.0
2007-12-24 03:24:00,1.00248,1.00254,1.0023,1.00254,36187011.0
2007-12-24 03:25:00,1.00271,1.00289,1.00271,1.00278,23500598.0
2007-12-24 03:26:00,1.00285,1.0029,1.00275,1.00275,26112904.0
2007-12-24 03:27:00,1.00277,1.00277,1.00261,1.00261,16409614.0
2007-12-24 03:28:00,1.00261,1.00265,1.00244,1.00244,6611610.0
2007-12-24 03:29:00,1.00243,1.00259,1.00224,1.00243,20127390.0
2007-12-24 03:30:00,1.00258,1.00288,1.00258,1.00288,27940875.0
2007-12-24 03:31:00,1.00299,1.00309,1.00299,1.00309,9150167.0
2007-12-24 03:32:00,1.00307,1.00312,1.00291,1.00291,8404077.0
2007-12-24 03:33:00,1.00301,1.00301,1.00284,1.00284,3888817.0
2007-12-24 03:34:00,1.00279,1.00282,1.00279,1.00282,2942776.0
2007-12-24 03:35:00,1.00292,1.00296,1.00275,1.0029,17434397.0
2007-12-24 03:36:00,1.00283,1.00283,1.00266,1.00269,9397592.0
2007-12-24 03:37:00,1.00269,1.00277,1.00249,1.00249,41942658.0
2007-12-24 03:38:00,1.00277,1.00289,1.00265,1.00289,23636282.0
2007-12-24 03:39:00,1.00192,1.00297,1.00192,1.0029,12072276.0
2007-12-24 03:40:00,1.00268,1.00268,1.00262,1.00262,1578998.0
2007-12-24 03:41:00,1.00263,1.0027,1.00259,1.0027,5703950.0
2007-12-24 03:42:00,1.00286,1.00291,1.00272,1.0029,21909594.0
2007-12-24 03:43:00,1.00283,1.003,1.00283,1.003,6997449.0
2007-12-24 03:44:00,1.00269,1.00332,1.00269,1.00332,36330689.0
2007-12-24 03:45:00,1.00358,1.00358,1.00348,1.00348,3005882.0
2007-12-24 03:46:00,1.00348,1.00348,1.00328,1.00328,4760892.0
2007-12-24 03:47:00,1.00323,1.00323,1.0027,1.00283,4647571.0
2007-12-24 03:48:00,1.00281,1.00312,1.00281,1.00302,26795684.0
2007-12-24 03:49:00,1.0022,1.00301,1.0022,1.00301,603135.0
2007-12-24 03:50:00,1.00305,1.00338,1.003,1.003,26380510.0
2007-12-24 03:51:00,1.00307,1.00316,1.003,1.003,25392369.0
2007-12-24 03:52:00,1.00305,1.00312,1.00305,1.00312,2115754.0
2007-12-24 03:53:00,1.00307,1.00307,1.00269,1.00269,11304334.0
2007-12-24 03:54:00,1.00267,1.0032,1.00267,1.00302,5776868.0
2007-12-24 03:55:00,1.00301,1.00305,1.00275,1.00275,12971901.0
2007-12-24 03:56:00,1.00274,1.00291,1.0022,1.00291,4430893.0
2007-12-24 03:57:00,1.00296,1.00296,1.00284,1.00286,20092497.0
2007-12-24 03:58:00,1.0027,1.00284,1.0027,1.0027,16430947.0
2007-12-24 03:59:00,1.00269,1.00269,1.00245,1.00245,50104052.0
2007-12-24 04:00:00,1.00269,1.00285,1.00268,1.00285,5109533.0
2007-12-24 04:01:00,1.00273,1.00277,1.00271,1.00277,3164232.0
2007-12-24 04:02:00,1.00274,1.00279,1.00266,1.00266,7240114.0
2007-12-24 04:03:00,1.0025,1.00261,1.00235,1.00261,7774078.0
2007-12-24 04:04:00,1.00271,1.00275,1.00172,1.00275,6946391.0
2007-12-24 04:05:00,1.00258,1.00258,1.00226,1.00255,5896846.0
2007-12-24 04:06:00,1.00266,1.0028,1.00266,1.00279,6778241.0
2007-12-24 04:07:00,1.00263,1.00263,1.00234,1.00234,6608835.0
2007-12-24 04:08:00,1.00229,1.00275,1.00229,1.00274,7407954.0
2007-12-24 04:09:00,1.00276,1.00279,1.00274,1.00274,2272577.0
2007-12-24 04:10:00,1.0027,1.0027,1.00252,1.00268,14010243.0
2007-12-24 04:11:00,1.00268,1.00274,1.00248,1.00272,11234010.0
2007-12-24 04:12:00,1.00264,1.00264,1.00255,1.00258,345817.0
2007-12-24 04:13:00,1.00262,1.0028,1.00262,1.0028,5995621.0
2007-12-24 04:14:00,1.0027,1.00272,1.00263,1.00266,5025265.0
2007-12-24 04:15:00,1.00258,1.00272,1.00258,1.00272,2755096.0
2007-12-24 04:16:00,1.00262,1.00263,1.00237,1.00263,21818660.0
2007-12-24 04:17:00,1.00266,1.00278,1.00265,1.00278,13587989.0
2007-12-24 04:18:00,1.00278,1.00278,1.00261,1.00261,9716239.0
2007-12-24 04:19:00,1.00258,1.00272,1.00258,1.00272,1926285.0
2007-12-24 04:20:00,1.00282,1.00293,1.00275,1.00285,9340549.0
2007-12-24 04:21:00,1.00286,1.00286,1.00285,1.00285,1181310.0
2007-12-24 04:22:00,1.00278,1.00278,1.00238,1.00251,6530082.0
2007-12-24 04:23:00,1.00258,1.0029,1.00258,1.0029,2115783.0
2007-12-24 04:24:00,1.00293,1.00297,1.00291,1.00291,8956742.0
2007-12-24 04:25:00,1.00298,1.00298,1.00284,1.00284,38816390.0
2007-12-24 04:26:00,1.00279,1.00288,1.00275,1.00288,15902501.0
2007-12-24 04:27:00,1.0028,1.00294,1.00276,1.00294,8825401.0
2007-12-24 04:28:00,1.00283,1.00297,1.00283,1.00297,2032425.0
2007-12-24 04:29:00,1.00289,1.00296,1.00272,1.00272,11792660.0
2007-12-24 04:30:00,1.00306,1.00312,1.00306,1.00312,587081.0
2007-12-24 04:31:00,1.00309,1.00313,1.003,1.00306,27406614.0
2007-12-24 04:32:00,1.00293,1.00307,1.00293,1.00301,9273989.0
2007-12-24 04:33:00,1.00277,1.00288,1.00277,1.00277,7390297.0
2007-12-24 04:34:00,1.00291,1.00291,1.0028,1.00287,8231152.0
2007-12-24 04:35:00,1.0028,1.00289,1.00279,1.00285,18014566.0
2007-12-24 04:36:00,1.00278,1.0028,1.00271,1.00271,3725363.0
2007-12-24 04:37:00,1.00266,1.00266,1.00246,1.00255,25756139.0
2007-12-24 04:38:00,1.00247,1.0025,1.00239,1.00247,6320128.0
2007-12-24 04:39:00,1.00249,1.00249,1.00236,1.00236,1171553.0
2007-12-24 04:40:00,1.00241,1.00241,1.00235,1.00235,1563326.0
2007-12-24 04:41:00,1.00169,1.00227,1.00169,1.00227,7731209.0
2007-12-24 04:42:00,1.00237,1.00238,1.00139,1.00238,6610890.0
2007-12-24 04:43:00,1.00253,1.00253,1.00248,1.00248,29891312.0
2007-12-24 04:44:00,1.00258,1.00258,1.00251,1.00251,3242873.0
2007-12-24 04:45:00,1.00234,1.00234,1.0019,1.0022,9251212.0
2007-12-24 04:46:00,1.00227,1.00227,1.00225,1.00225,13961563.0
2007-12-24 04:47:00,1.00223,1.00223,1.00203,1.00219,9290100.0
2007-12-24 04:48:00,1.00213,1.00213,1.00204,1.00206,4362039.0
2007-12-24 04:49:00,1.00231,1.00232,1.00231,1.00232,1099305.0
2007-12-24 04:50:00,1.00233,1.00236,1.00227,1.00236,10155955.0
2007-12-24 04:51:00,1.00235,1.00243,1.00222,1.00243,9954598.0
2007-12-24 04:52:00,1.00241,1.0026,1.00166,1.00166,31481663.0
2007-12-24 04:53:00,1.00263,1.00281,1.00263,1.00281,8343970.0
2007-12-24 04:54:00,1.00287,1.003,1.00287,1.00297,11551974.0
2007-12-24 04:55:00,1.003,1.00304,1.00286,1.00304,10760870.0
2007-12-24 04:56:00,1.00308,1.00318,1.00303,1.00304,15982489.0
2007-12-24 04:57:00,1.00303,1.00303,1.00283,1.00283,65392478.0
2007-12-24 04:58:00,1.00283,1.00302,1.00283,1.00302,5294997.0
2007-12-24 04:59:00,1.00298,1.00298,1.00271,1.0028,27734890.0
2007-12-24 05:00:00,1.0027,1.0027,1.00266,1.00266,2657789.0
2007-12-24 05:01:00,1.00265,1.00276,1.00265,1.00273,2172761.0
2007-12-24 05:02:00,1.00254,1.00254,1.00241,1.00241,1936719.0
2007-12-24 05:03:00,1.00241,1.0025,1.00227,1.00244,8851262.0
2007-12-24 05:04:00,1.00222,1.00236,1.00222,1.00233,4970887.0
2007-12-24 05:05:00,1.00238,1.0025,1.0023,1.00238,19222370.0
2007-12-24 05:06:00,1.00244,1.00245,1.00232,1.00245,2559135.0
2007-12-24 05:07:00,1.00247,1.00253,1.00247,1.00253,1008168.0
2007-12-24 05:08:00,1.00253,1.00256,1.00249,1.00252,16915380.0
2007-12-24 05:09:00,1.00259,1.00259,1.0025,1.0025,4681386.0
2007-12-24 05:10:00,1.00253,1.00253,1.00247,1.00247,4820956.0
2007-12-24 05:11:00,1.00252,1.00262,1.00245,1.00245,25600083.0
2007-12-24 05:12:00,1.0024,1.0024,1.00229,1.00238,13544823.0
2007-12-24 05:13:00,1.00227,1.00234,1.00205,1.00233,21834856.0
2007-12-24 05:14:00,1.00229,1.00253,1.00229,1.00253,1433023.0
2007-12-24 05:15:00,1.00254,1.00254,1.0024,1.0024,1010047.0
2007-12-24 05:16:00,1.00248,1.00248,1.00243,1.00243,5620824.0
2007-12-24 05:17:00,1.00231,1.00257,1.00231,1.00257,948407.0
2007-12-24 05:18:00,1.00266,1.00278,1.00265,1.00278,1496327.0
2007-12-24 05:19:00,1.0028,1.0028,1.00264,1.00268,36655330.0
2007-12-24 05:20:00,1.00263,1.00263,1.00257,1.00257,3109122.0
2007-12-24 05:21:00,1.00262,1.00266,1.00251,1.00266,16741256.0
2007-12-24 05:22:00,1.00276,1.00276,1.00267,1.00272,11669186.0
2007-12-24 05:23:00,1.00259,1.0026,1.00222,1.00222,14040114.0
2007-12-24 05:24:00,1.00226,1.00235,1.00226,1.00235,2477778.0
2007-12-24 05:25:00,1.00148,1.00267,1.00148,1.00267,8003447.0
2007-12-24 05:26:00,1.00275,1.00298,1.00259,1.00298,48187116.0
2007-12-24 05:27:00,1.00293,1.00293,1.00278,1.00278,10564922.0
2007-12-24 05:28:00,1.00272,1.00293,1.00232,1.00293,23700353.0
2007-12-24 05:29:00,1.00301,1.00322,1.00287,1.00322,10394842.0
2007-12-24 05:30:00,1.00314,1.00317,1.00298,1.00317,2769450.0
2007-12-24 05:31:00,1.00304,1.0032,1.00295,1.00308,29535088.0
2007-12-24 05:32:00,1.00311,1.00311,1.00301,1.00301,5763257.0
2007-12-24 05:33:00,1.00306,1.00307,1.00298,1.00307,3381305.0
2007-12-24 05:34:00,1.00309,1.00322,1.00298,1.00309,6743711.0
2007-12-24 05:35:00,1.00313,1.00323,1.00311,1.00323,19883678.0
2007-12-24 05:36:00,1.00311,1.00323,1.0031,1.0031,1274266.0
2007-12-24 05:37:00,1.00317,1.00322,1.00315,1.00316,10833817.0
2007-12-24 05:38:00,1.00311,1.00328,1.00311,1.00328,12452573.0
2007-12-24 05:39:00,1.00327,1.00327,1.00292,1.00292,17238233.0
2007-12-24 05:40:00,1.00309,1.00309,1.00297,1.00309,6420920.0
2007-12-24 05:41:00,1.00301,1.00303,1.00273,1.003,16076887.0
2007-12-24 05:42:00,1.00303,1.00312,1.00303,1.00312,5060380.0
2007-12-24 05:43:00,1.00314,1.00315,1.00301,1.00302,10225918.0
2007-12-24 05:44:00,1.00299,1.003,1.00287,1.003,23775262.0
2007-12-24 05:45:00,1.00309,1.00319,1.00295,1.00301,28403302.0
2007-12-24 05:46:00,1.003,1.00313,1.003,1.00313,1180330.0
2007-12-24 05:47:00,1.00332,1.00351,1.00332,1.00351,9415196.0
2007-12-24 05:48:00,1.00358,1.00391,1.00358,1.00378,5975429.0
2007-12-24 05:49:00,1.00374,1.00374,1.00253,1.00364,12143540.0
2007-12-24 05:50:00,1.0037,1.00372,1.0037,1.00372,931930.0
2007-12-24 05:51:00,1.00383,1.00395,1.0034,1.0034,42643175.0
2007-12-24 05:52:00,1.00387,1.00387,1.00368,1.00374,14728433.0
2007-12-24 05:53:00,1.00376,1.00377,1.0036,1.0036,5538729.0
2007-12-24 05:54:00,1.00362,1.00362,1.00348,1.00348,3143850.0
2007-12-24 05:55:00,1.00348,1.00348,1.00337,1.00347,2188023.0
2007-12-24 05:56:00,1.00339,1.00344,1.00338,1.00344,1443972.0
2007-12-24 05:57:00,1.00338,1.00338,1.00301,1.0033,12344382.0
2007-12-24 05:58:00,1.00347,1.00358,1.00347,1.00358,10916832.0
2007-12-24 05:59:00,1.00347,1.00356,1.00343,1.00343,15472988.0
2007-12-24 06:00:00,1.00349,1.00352,1.00349,1.00351,3690946.0
2007-12-24 06:01:00,1.00355,1.00365,1.00355,1.00365,4257110.0
2007-12-24 06:02:00,1.00354,1.00363,1.00352,1.00352,16925010.0
2007-12-24 06:03:00,1.00331,1.00366,1.00331,1.00361,28676287.0
2007-12-24 06:04:00,1.0037,1.0037,1.00323,1.00323,12321677.0
2007-12-24 06:05:00,1.00355,1.00366,1.0035,1.00366,12113537.0
2007-12-24 06:06:00,1.0037,1.0037,1.0036,1.00361,2639295.0
2007-12-24 06:07:00,1.00357,1.00371,1.00357,1.00367,1338742.0
2007-12-24 06:08:00,1.00353,1.00353,1.0033,1.00351,55043890.0
2007-12-24 06:09:00,1.00335,1.00354,1.00331,1.00348,19026044.0
2007-12-24 06:11:00,1.00346,1.00346,1.00323,1.00323,7492484.0
2007-12-24 06:12:00,1.00326,1.00343,1.00326,1.00343,3639441.0
2007-12-24 06:14:00,1.00339,1.00347,1.00339,1.00347,3528788.0
2007-12-24 06:15:00,1.00342,1.00342,1.0033,1.0033,160588.0
2007-12-24 06:16:00,1.00329,1.0035,1.00329,1.0035,1129240.0
2007-12-24 06:17:00,1.00367,1.00385,1.00367,1.00375,11787336.0
2007-12-24 06:18:00,1.00383,1.00394,1.00369,1.00387,15067140.0
2007-12-24 06:19:00,1.00399,1.00416,1.00399,1.00416,1726279.0
2007-12-24 06:20:00,1.00411,1.00411,1.00383,1.00384,11334411.0
2007-12-24 06:21:00,1.00401,1.00419,1.00401,1.0041,14889067.0
2007-12-24 06:22:00,1.00398,1.00398,1.00379,1.00379,1587395.0
2007-12-24 06:23:00,1.00359,1.00375,1.00338,1.00373,14055126.0
2007-12-24 06:24:00,1.00369,1.00371,1.00365,1.00365,2736905.0
2007-12-24 06:25:00,1.0037,1.0037,1.00341,1.00354,8691074.0
2007-12-24 06:26:00,1.00343,1.00362,1.00343,1.00362,10092053.0
2007-12-24 06:27:00,1.00369,1.00374,1.00351,1.00351,10233270.0
2007-12-24 06:28:00,1.00368,1.00373,1.00368,1.00373,13722889.0
2007-12-24 06:29:00,1.00373,1.00373,1.00296,1.00363,15969916.0
2007-12-24 06:30:00,1.00348,1.00366,1.00348,1.00356,9086088.0
2007-12-24 06:31:00,1.00366,1.00366,1.00342,1.00352,1186241.0
2007-12-24 06:32:00,1.00344,1.00351,1.00344,1.00351,605441.0
2007-12-24 06:33:00,1.00351,1.00351,1.00346,1.00349,3556603.0
2007-12-24 06:34:00,1.00354,1.00357,1.00337,1.00353,14288241.0
2007-12-24 06:35:00,1.00348,1.00349,1.00324,1.00335,15289403.0
2007-12-24 06:36:00,1.00331,1.00331,1.0031,1.00325,13123897.0
2007-12-24 06:37:00,1.00325,1.00354,1.00319,1.00354,43304583.0
2007-12-24 06:38:00,1.00351,1.00363,1.00351,1.00363,7678947.0
2007-12-24 06:39:00,1.00363,1.00363,1.00334,1.00346,12407256.0
2007-12-24 06:40:00,1.0036,1.00361,1.00351,1.00352,13111953.0
2007-12-24 06:41:00,1.00349,1.00354,1.00349,1.00354,1654824.0
2007-12-24 06:42:00,1.00333,1.00333,1.00326,1.00326,389200.0
2007-12-24 06:44:00,1.00326,1.00339,1.00326,1.00339,1316879.0
2007-12-24 06:45:00,1.00331,1.00353,1.00331,1.00351,11161442.0
2007-12-24 06:46:00,1.00345,1.00345,1.00235,1.0033,21802163.0
2007-12-24 06:47:00,1.0035,1.00355,1.0035,1.00355,1701360.0
2007-12-24 06:48:00,1.00357,1.00358,1.00357,1.00358,7218343.0
2007-12-24 06:49:00,1.00354,1.00354,1.00331,1.00331,3105365.0
2007-12-24 06:50:00,1.00318,1.00344,1.00318,1.00344,5804287.0
2007-12-24 06:51:00,1.00358,1.0039,1.00358,1.0039,11875539.0
2007-12-24 06:52:00,1.00385,1.00397,1.00385,1.0039,5215462.0
2007-12-24 06:53:00,1.00381,1.00387,1.00346,1.00346,12246001.0
2007-12-24 06:54:00,1.0034,1.00354,1.0034,1.00347,20405267.0
2007-12-24 06:55:00,1.0036,1.0036,1.00355,1.00355,3069403.0
2007-12-24 06:56:00,1.00358,1.00369,1.00339,1.00368,9555481.0
2007-12-24 06:57:00,1.00377,1.00383,1.00373,1.00383,6343750.0
2007-12-24 06:58:00,1.00372,1.00386,1.00372,1.00384,43424551.0
2007-12-24 06:59:00,1.0037,1.0037,1.00359,1.00359,4522565.0
2007-12-24 07:00:00,1.00355,1.00372,1.00354,1.00366,8433984.0
2007-12-24 07:01:00,1.00369,1.00369,1.00355,1.00368,2361528.0
2007-12-24 07:02:00,1.00377,1.00395,1.00377,1.00395,7967514.0
2007-12-24 07:03:00,1.00381,1.00384,1.00371,1.00377,6732647.0
2007-12-24 07:04:00,1.00378,1.00378,1.00352,1.00375,14005411.0
2007-12-24 07:05:00,1.00372,1.00372,1.00355,1.0037,27456401.0
2007-12-24 07:06:00,1.00368,1.00382,1.00361,1.00382,18510990.0
2007-12-24 07:07:00,1.00373,1.00389,1.00368,1.00383,40492087.0
2007-12-24 07:08:00,1.00359,1.00366,1.00346,1.00346,4772965.0
2007-12-24 07:09:00,1.00352,1.00361,1.00323,1.00361,25766035.0
2007-12-24 07:10:00,1.00357,1.00376,1.00357,1.00376,2766023.0
2007-12-24 07:11:00,1.00384,1.00386,1.00376,1.00382,10580605.0
2007-12-24 07:12:00,1.00378,1.00378,1.00352,1.00366,6491029.0
2007-12-24 07:13:00,1.00383,1.00405,1.00383,1.00405,6628896.0
2007-12-24 07:14:00,1.00405,1.00407,1.00382,1.00407,22365212.0
2007-12-24 07:15:00,1.00405,1.00423,1.00405,1.00419,3115362.0
2007-12-24 07:16:00,1.00412,1.00414,1.00397,1.0041,13079383.0
2007-12-24 07:17:00,1.00408,1.00408,1.00382,1.004,10285593.0
2007-12-24 07:18:00,1.00392,1.00392,1.0035,1.0035,13043083.0
2007-12-24 07:19:00,1.0038,1.00402,1.0038,1.00402,2120499.0
2007-12-24 07:20:00,1.00408,1.0042,1.00362,1.0042,15728010.0
2007-12-24 07:21:00,1.00402,1.00432,1.00401,1.00432,20881989.0
2007-12-24 07:22:00,1.00438,1.00445,1.00433,1.00433,11592672.0
2007-12-24 07:23:00,1.00425,1.00425,1.00393,1.00399,12101498.0
2007-12-24 07:24:00,1.00392,1.00399,1.00383,1.00398,10534338.0
2007-12-24 07:25:00,1.00395,1.00404,1.00388,1.00404,5664901.0
2007-12-24 07:26:00,1.00398,1.00406,1.00383,1.00406,25959357.0
2007-12-24 07:27:00,1.00415,1.00421,1.00403,1.00403,10070070.0
2007-12-24 07:28:00,1.00406,1.00406,1.00376,1.00395,3248305.0
2007-12-24 07:29:00,1.00399,1.00409,1.00399,1.00409,13448828.0
2007-12-24 07:30:00,1.00408,1.00408,1.00401,1.00401,4562014.0
2007-12-24 07:31:00,1.00405,1.00405,1.004,1.004,2682891.0
2007-12-24 07:32:00,1.00391,1.00406,1.00387,1.00406,22594265.0
2007-12-24 07:33:00,1.00396,1.00415,1.00393,1.00411,25076112.0
2007-12-24 07:34:00,1.00411,1.00411,1.00392,1.00399,3249206.0
2007-12-24 07:35:00,1.004,1.00404,1.00398,1.00402,9643266.0
2007-12-24 07:36:00,1.00412,1.00422,1.00394,1.00394,20532106.0
2007-12-24 07:37:00,1.00381,1.00388,1.00379,1.00382,10531817.0
2007-12-24 07:38:00,1.00382,1.00382,1.00359,1.00373,24670601.0
2007-12-24 07:39:00,1.00385,1.00391,1.00379,1.00383,8421641.0
2007-12-24 07:40:00,1.00382,1.00382,1.0037,1.0037,3629910.0
2007-12-24 07:41:00,1.00382,1.00397,1.00363,1.00363,7807821.0
2007-12-24 07:42:00,1.00373,1.00393,1.00357,1.00392,23498681.0
2007-12-24 07:43:00,1.00384,1.004,1.00384,1.004,1754085.0
2007-12-24 07:44:00,1.004,1.00403,1.00386,1.00403,3840509.0
2007-12-24 07:45:00,1.00404,1.00404,1.00387,1.00394,4480196.0
2007-12-24 07:46:00,1.004,1.004,1.0039,1.0039,6058737.0
2007-12-24 07:47:00,1.00378,1.00383,1.00339,1.00378,36521715.0
2007-12-24 07:48:00,1.00367,1.00399,1.00367,1.00385,9886217.0
2007-12-24 07:49:00,1.00388,1.004,1.00388,1.004,12915667.0
2007-12-24 07:50:00,1.00406,1.00413,1.00405,1.00413,5948891.0
2007-12-24 07:51:00,1.00413,1.00425,1.00396,1.00425,20925782.0
2007-12-24 07:52:00,1.00424,1.00424,1.00409,1.0042,10148966.0
2007-12-24 07:53:00,1.00414,1.00423,1.00308,1.00402,26541851.0
2007-12-24 07:54:00,1.00408,1.00433,1.00408,1.00426,16516197.0
2007-12-24 07:55:00,1.00431,1.00436,1.00431,1.00435,12948773.0
2007-12-24 07:56:00,1.00422,1.00422,1.00409,1.00409,5299345.0
2007-12-24 07:57:00,1.00421,1.00421,1.00407,1.00407,18250633.0
2007-12-24 07:58:00,1.00396,1.00412,1.00391,1.00409,4925302.0
2007-12-24 07:59:00,1.00407,1.00407,1.00395,1.00395,2709401.0
2007-12-24 08:00:00,1.00382,1.00388,1.00381,1.00381,938838.0
2007-12-24 08:01:00,1.00353,1.00365,1.00353,1.00353,11240698.0
2007-12-24 08:02:00,1.00369,1.00387,1.00275,1.00387,5698335.0
2007-12-24 08:03:00,1.00399,1.004,1.00398,1.004,2327724.0
2007-12-24 08:04:00,1.00393,1.00395,1.00391,1.00395,19271248.0
2007-12-24 08:05:00,1.00399,1.00405,1.00395,1.00405,10155051.0
2007-12-24 08:06:00,1.00397,1.00406,1.00382,1.00401,12252612.0
2007-12-24 08:07:00,1.00399,1.004,1.00399,1.004,5063766.0
2007-12-24 08:08:00,1.00392,1.00407,1.00389,1.00407,21029602.0
2007-12-24 08:09:00,1.00409,1.00412,1.00405,1.00405,8714762.0
2007-12-24 08:10:00,1.00404,1.00404,1.00396,1.00399,15123337.0
2007-12-24 08:11:00,1.00386,1.00405,1.00378,1.00398,22322029.0
2007-12-24 08:12:00,1.00389,1.00402,1.00374,1.00397,16667681.0
2007-12-24 08:13:00,1.00407,1.0043,1.00402,1.0043,7240768.0
2007-12-24 08:14:00,1.00419,1.00419,1.00299,1.00388,5109948.0
2007-12-24 08:15:00,1.00396,1.00415,1.00396,1.00406,36113461.0
2007-12-24 08:16:00,1.00407,1.00415,1.00407,1.00415,5209613.0
2007-12-24 08:17:00,1.00425,1.00437,1.00418,1.00434,12524222.0
2007-12-24 08:18:00,1.00434,1.0044,1.00434,1.00436,6066033.0
2007-12-24 08:19:00,1.00437,1.00457,1.00437,1.00441,9096317.0
2007-12-24 08:20:00,1.00446,1.00467,1.00443,1.00467,12713865.0
2007-12-24 08:21:00,1.00467,1.00471,1.0045,1.00454,6314254.0
2007-12-24 08:22:00,1.00458,1.00476,1.00458,1.00472,4030960.0
2007-12-24 08:23:00,1.00469,1.00481,1.00459,1.00479,44296494.0
2007-12-24 08:24:00,1.00471,1.00471,1.00452,1.0046,35216448.0
2007-12-24 08:25:00,1.00465,1.00466,1.00437,1.00464,4135505.0
2007-12-24 08:26:00,1.00462,1.00471,1.00462,1.00469,7929510.0
2007-12-24 08:27:00,1.00458,1.00468,1.00458,1.00468,13409882.0
2007-12-24 08:28:00,1.00471,1.00475,1.00471,1.00475,6152565.0
2007-12-24 08:29:00,1.00474,1.00475,1.00444,1.00475,4817740.0
2007-12-24 08:30:00,1.00462,1.00465,1.00456,1.00456,6620931.0
2007-12-24 08:31:00,1.00456,1.00456,1.00439,1.00439,9969200.0
2007-12-24 08:32:00,1.00433,1.00433,1.00424,1.00424,13140231.0
2007-12-24 08:33:00,1.00434,1.00435,1.00428,1.00435,12403063.0
2007-12-24 08:34:00,1.00423,1.00431,1.00423,1.00431,1472892.0
2007-12-24 08:35:00,1.00431,1.0044,1.0043,1.0043,8583222.0
2007-12-24 08:36:00,1.00438,1.00444,1.00419,1.00424,9163569.0
2007-12-24 08:37:00,1.00424,1.00439,1.00424,1.00439,1131950.0
2007-12-24 08:38:00,1.00444,1.00444,1.00431,1.00431,6591511.0
2007-12-24 08:39:00,1.00424,1.00436,1.00424,1.00436,25410735.0
2007-12-24 08:40:00,1.00434,1.00434,1.00429,1.00429,2044457.0
2007-12-24 08:41:00,1.00429,1.0043,1.00418,1.00425,8003431.0
2007-12-24 08:42:00,1.0043,1.00438,1.00422,1.00432,19516150.0
2007-12-24 08:43:00,1.00429,1.00429,1.00409,1.00424,5586146.0
2007-12-24 08:44:00,1.00429,1.00441,1.00424,1.00427,16612701.0
2007-12-24 08:45:00,1.00421,1.00425,1.00407,1.00425,14928434.0
2007-12-24 08:46:00,1.00417,1.00431,1.0041,1.00431,13063795.0
2007-12-24 08:47:00,1.00429,1.0044,1.00413,1.00426,9916479.0
2007-12-24 08:48:00,1.00396,1.00414,1.00396,1.00414,17301700.0
2007-12-24 08:49:00,1.00418,1.00418,1.00413,1.00413,3440432.0
2007-12-24 08:50:00,1.00421,1.00426,1.00417,1.00422,9787848.0
2007-12-24 08:51:00,1.00431,1.00431,1.00418,1.00426,19917526.0
2007-12-24 08:52:00,1.00415,1.00422,1.00404,1.00419,6259513.0
2007-12-24 08:53:00,1.00408,1.00413,1.00394,1.00413,15633355.0
2007-12-24 08:54:00,1.00408,1.00429,1.00408,1.00429,7207537.0
2007-12-24 08:55:00,1.00433,1.00445,1.00433,1.00445,4336145.0
2007-12-24 08:56:00,1.00445,1.00445,1.00412,1.00412,17616380.0
2007-12-24 08:57:00,1.00416,1.00428,1.00406,1.00406,4276247.0
2007-12-24 08:58:00,1.00421,1.00436,1.0042,1.00426,16602833.0
2007-12-24 08:59:00,1.00418,1.00418,1.00397,1.00397,23463850.0
2007-12-24 09:00:00,1.00383,1.00386,1.00371,1.00386,24179686.0
2007-12-24 09:01:00,1.0039,1.00417,1.00383,1.00417,10554911.0
2007-12-24 09:02:00,1.00408,1.00408,1.00382,1.00382,37175840.0
2007-12-24 09:03:00,1.00408,1.00414,1.00408,1.00414,503580.0
2007-12-24 09:04:00,1.00437,1.00439,1.00426,1.00426,2781641.0
2007-12-24 09:05:00,1.00416,1.00416,1.00301,1.00388,7559954.0
2007-12-24 09:06:00,1.00379,1.00379,1.00377,1.00377,357711.0
2007-12-24 09:07:00,1.00378,1.0043,1.00378,1.00421,11331235.0
2007-12-24 09:08:00,1.00414,1.0043,1.00406,1.00417,32440683.0
2007-12-24 09:09:00,1.00405,1.00405,1.0035,1.00383,23447416.0
2007-12-24 09:10:00,1.00373,1.00383,1.00367,1.00383,20216995.0
2007-12-24 09:11:00,1.00387,1.00403,1.00387,1.00403,9412242.0
2007-12-24 09:12:00,1.00399,1.00411,1.00399,1.00411,3788063.0
2007-12-24 09:13:00,1.00417,1.00429,1.00417,1.00429,4388759.0
2007-12-24 09:14:00,1.00405,1.00493,1.00405,1.00489,28753203.0
2007-12-24 09:15:00,1.00499,1.00529,1.00499,1.00529,5768324.0
2007-12-24 09:16:00,1.00537,1.00539,1.0052,1.0052,6785317.0
2007-12-24 09:17:00,1.00511,1.0052,1.00495,1.00508,9890291.0
2007-12-24 09:18:00,1.00506,1.00506,1.00487,1.00487,7417678.0
2007-12-24 09:19:00,1.00476,1.00476,1.00459,1.00461,13416087.0
2007-12-24 09:20:00,1.00467,1.00467,1.00457,1.00463,16440988.0
2007-12-24 09:21:00,1.00444,1.00453,1.00366,1.00366,16647269.0
2007-12-24 09:22:00,1.0046,1.00471,1.00451,1.00471,20765785.0
2007-12-24 09:23:00,1.00475,1.00483,1.00469,1.00483,26523244.0
2007-12-24 09:24:00,1.00483,1.00483,1.00459,1.00467,8192081.0
2007-12-24 09:25:00,1.00464,1.00467,1.00464,1.00467,1609927.0
2007-12-24 09:26:00,1.0048,1.00498,1.0047,1.00498,2628418.0
2007-12-24 09:27:00,1.00497,1.00497,1.00481,1.00491,11933184.0
2007-12-24 09:28:00,1.00491,1.00498,1.00491,1.00498,3390830.0
2007-12-24 09:29:00,1.00496,1.00496,1.00481,1.00481,41006101.0
2007-12-24 09:30:00,1.00493,1.00512,1.00491,1.00512,14273126.0
2007-12-24 09:31:00,1.00521,1.00534,1.00521,1.00521,13039715.0
2007-12-24 09:32:00,1.00509,1.00509,1.00397,1.00479,12300613.0
2007-12-24 09:33:00,1.00504,1.00509,1.00482,1.00509,13108101.0
2007-12-24 09:34:00,1.00524,1.00549,1.00508,1.00549,8888832.0
2007-12-24 09:35:00,1.00557,1.00564,1.0054,1.00559,13761898.0
2007-12-24 09:36:00,1.00553,1.00553,1.0053,1.00551,5283510.0
2007-12-24 09:37:00,1.00551,1.00554,1.0053,1.00543,9398298.0
2007-12-24 09:38:00,1.00547,1.00557,1.00453,1.00557,19774181.0
2007-12-24 09:39:00,1.00568,1.00568,1.00534,1.00555,30875990.0
2007-12-24 09:40:00,1.00562,1.00578,1.00562,1.00568,1619411.0
2007-12-24 09:41:00,1.00578,1.00599,1.00578,1.00589,13711271.0
2007-12-24 09:42:00,1.00589,1.00608,1.00589,1.00608,3096723.0
2007-12-24 09:43:00,1.00616,1.00628,1.00603,1.00606,60342700.0
2007-12-24 09:44:00,1.00596,1.0062,1.00594,1.0062,7446094.0
2007-12-24 09:45:00,1.0061,1.00627,1.00609,1.00609,15096436.0
2007-12-24 09:46:00,1.00621,1.0063,1.00619,1.0062,17555922.0
2007-12-24 09:47:00,1.00611,1.00619,1.00592,1.00602,13390598.0
2007-12-24 09:48:00,1.00595,1.00595,1.00584,1.00584,2681686.0
2007-12-24 09:49:00,1.00576,1.00599,1.00576,1.00599,36138147.0
2007-12-24 09:50:00,1.0061,1.0065,1.0061,1.0065,43316967.0
2007-12-24 09:51:00,1.0066,1.00667,1.00631,1.0064,52594858.0
2007-12-24 09:52:00,1.0064,1.00647,1.00636,1.00642,2291002.0
2007-12-24 09:53:00,1.00636,1.00636,1.00599,1.00599,20292742.0
2007-12-24 09:54:00,1.00585,1.00606,1.00585,1.00606,1988449.0
2007-12-24 09:55:00,1.00599,1.00609,1.0059,1.0059,37153812.0
2007-12-24 09:56:00,1.00583,1.00609,1.00557,1.00609,8693019.0
2007-12-24 09:57:00,1.0062,1.00632,1.0062,1.00632,7870412.0
2007-12-24 09:58:00,1.00627,1.00642,1.00627,1.00635,17675337.0
2007-12-24 09:59:00,1.00636,1.00641,1.00634,1.00636,67280082.0
2007-12-24 10:00:00,1.00645,1.00661,1.00645,1.00645,6405746.0
2007-12-24 10:01:00,1.00654,1.00654,1.00636,1.00647,12205856.0
2007-12-24 10:02:00,1.00654,1.00666,1.00654,1.00654,7486448.0
2007-12-24 10:03:00,1.0067,1.0067,1.00648,1.00648,6118710.0
2007-12-24 10:04:00,1.00632,1.00651,1.00632,1.00651,9551306.0
2007-12-24 10:05:00,1.00648,1.00652,1.0061,1.0061,3540569.0
2007-12-24 10:06:00,1.00595,1.00595,1.00573,1.00573,1189500.0
2007-12-24 10:07:00,1.00564,1.00586,1.00564,1.00586,3005252.0
2007-12-24 10:08:00,1.00593,1.00605,1.00591,1.00599,10270676.0
2007-12-24 10:09:00,1.00595,1.00602,1.00595,1.00602,13834870.0
2007-12-24 10:10:00,1.00605,1.00609,1.00605,1.00609,3493444.0
2007-12-24 10:11:00,1.00607,1.00607,1.00575,1.00578,7752702.0
2007-12-24 10:12:00,1.00581,1.00581,1.00581,1.00581,1415710.0
2007-12-24 10:13:00,1.00566,1.00585,1.00566,1.00581,2264120.0
2007-12-24 10:14:00,1.00581,1.00581,1.00558,1.00562,9115349.0
2007-12-24 10:15:00,1.00575,1.00575,1.00574,1.00574,2566234.0
2007-12-24 10:16:00,1.00579,1.00579,1.00559,1.00573,7253813.0
2007-12-24 10:17:00,1.0058,1.00586,1.00565,1.00582,11040786.0
2007-12-24 10:18:00,1.00593,1.006,1.00568,1.00597,31205760.0
2007-12-24 10:19:00,1.00605,1.00614,1.00605,1.00614,1997190.0
2007-12-24 10:20:00,1.00606,1.00621,1.00595,1.00597,12875887.0
2007-12-24 10:21:00,1.00612,1.00612,1.00607,1.00607,5084437.0
2007-12-24 10:22:00,1.00606,1.00615,1.00597,1.00611,15671100.0
2007-12-24 10:23:00,1.00596,1.00607,1.00584,1.00597,9017175.0
2007-12-24 10:24:00,1.0059,1.00591,1.0059,1.00591,11053682.0
2007-12-24 10:25:00,1.00589,1.00598,1.00589,1.00598,936639.0
2007-12-24 10:26:00,1.00586,1.00594,1.00583,1.00589,15559185.0
2007-12-24 10:27:00,1.00593,1.00612,1.00593,1.00612,7959358.0
2007-12-24 10:28:00,1.00617,1.00622,1.00594,1.00594,23870909.0
2007-12-24 10:29:00,1.0059,1.006,1.00583,1.006,13888977.0
2007-12-24 10:30:00,1.00597,1.00609,1.00577,1.00609,6112327.0
2007-12-24 10:31:00,1.00624,1.00624,1.00624,1.00624,647772.0
2007-12-24 10:32:00,1.00628,1.00628,1.00611,1.00616,11033171.0
2007-12-24 10:33:00,1.00609,1.00609,1.00582,1.00584,16792770.0
2007-12-24 10:34:00,1.0059,1.0059,1.00579,1.00579,809396.0
2007-12-24 10:35:00,1.00568,1.00568,1.00433,1.00565,15320378.0
2007-12-24 10:36:00,1.00577,1.00609,1.00577,1.00609,13394242.0
2007-12-24 10:37:00,1.00624,1.00629,1.00608,1.00625,6478188.0
2007-12-24 10:38:00,1.00611,1.00612,1.00602,1.00602,10745438.0
2007-12-24 10:39:00,1.00604,1.00604,1.00596,1.00596,2459349.0
2007-12-24 10:40:00,1.0059,1.00602,1.00582,1.00582,10560877.0
2007-12-24 10:41:00,1.00561,1.00577,1.00561,1.00573,9774478.0
2007-12-24 10:42:00,1.00582,1.00585,1.00582,1.00585,2687352.0
2007-12-24 10:43:00,1.00599,1.00599,1.00564,1.00564,7916530.0
2007-12-24 10:44:00,1.00571,1.00578,1.00564,1.00574,3964505.0
2007-12-24 10:45:00,1.00578,1.00578,1.00556,1.00556,48439022.0
2007-12-24 10:46:00,1.00569,1.00571,1.00566,1.00571,3809196.0
2007-12-24 10:47:00,1.00569,1.00569,1.00555,1.00564,13507923.0
2007-12-24 10:48:00,1.00565,1.00569,1.00563,1.00569,5713005.0
2007-12-24 10:49:00,1.00562,1.00588,1.00543,1.00588,17106798.0
2007-12-24 10:50:00,1.00595,1.00597,1.00588,1.00597,8531636.0
2007-12-24 10:51:00,1.00618,1.00655,1.00618,1.00655,3196584.0
2007-12-24 10:52:00,1.00641,1.00669,1.00641,1.00655,11981709.0
2007-12-24 10:53:00,1.00646,1.00657,1.00646,1.00653,12386387.0
2007-12-24 10:54:00,1.00643,1.00643,1.00627,1.00627,9043135.0
2007-12-24 10:55:00,1.0062,1.00622,1.00595,1.00607,3679820.0
2007-12-24 10:56:00,1.00601,1.00601,1.00594,1.00595,9745002.0
2007-12-24 10:57:00,1.00596,1.00596,1.00596,1.00596,1663412.0
2007-12-24 10:58:00,1.00593,1.00619,1.00593,1.00609,12277656.0
2007-12-24 10:59:00,1.00608,1.00624,1.00604,1.00624,52215053.0
2007-12-24 11:00:00,1.00619,1.00619,1.00597,1.00607,10957585.0
2007-12-24 11:01:00,1.00611,1.00622,1.00513,1.00622,11005545.0
2007-12-24 11:02:00,1.00632,1.00632,1.00622,1.00632,14905996.0
2007-12-24 11:03:00,1.00633,1.00647,1.00625,1.00631,32153149.0
2007-12-24 11:04:00,1.00646,1.00647,1.00635,1.00635,4064686.0
2007-12-24 11:05:00,1.00626,1.00626,1.00609,1.00622,7025967.0
2007-12-24 11:06:00,1.0063,1.00641,1.00623,1.00623,6436613.0
2007-12-24 11:07:00,1.00648,1.00648,1.00632,1.00632,5047858.0
2007-12-24 11:08:00,1.00619,1.00626,1.00614,1.00614,21428028.0
2007-12-24 11:09:00,1.00609,1.00626,1.00609,1.00626,8415131.0
2007-12-24 11:10:00,1.00629,1.0063,1.00603,1.00626,13576907.0
2007-12-24 11:11:00,1.00636,1.00639,1.00531,1.00625,5519849.0
2007-12-24 11:12:00,1.00616,1.00632,1.00616,1.00632,4030600.0
2007-12-24 11:13:00,1.00639,1.00639,1.00619,1.00629,9977380.0
2007-12-24 11:14:00,1.00633,1.00641,1.00563,1.00636,4713970.0
2007-12-24 11:15:00,1.00638,1.00643,1.00629,1.00643,14607260.0
2007-12-24 11:16:00,1.00627,1.00631,1.00627,1.00631,8938438.0
2007-12-24 11:17:00,1.00626,1.00646,1.00624,1.00646,6112782.0
2007-12-24 11:18:00,1.00638,1.00651,1.00635,1.00635,3495039.0
2007-12-24 11:19:00,1.00633,1.00649,1.00607,1.00607,12267754.0
2007-12-24 11:20:00,1.00622,1.00633,1.00608,1.00631,12859393.0
2007-12-24 11:21:00,1.00634,1.00651,1.00631,1.00651,36318967.0
2007-12-24 11:22:00,1.00639,1.00639,1.00637,1.00639,5295809.0
2007-12-24 11:23:00,1.0064,1.0064,1.0062,1.0062,17797099.0
2007-12-24 11:24:00,1.00637,1.00641,1.00633,1.00635,4822455.0
2007-12-24 11:25:00,1.00634,1.0064,1.00615,1.00615,19037064.0
2007-12-24 11:26:00,1.00629,1.00629,1.00614,1.00627,13974856.0
2007-12-24 11:27:00,1.00623,1.00623,1.00609,1.00609,15709133.0
2007-12-24 11:28:00,1.00609,1.00618,1.00606,1.00616,21318475.0
2007-12-24 11:29:00,1.0061,1.00612,1.00605,1.00607,6285092.0
2007-12-24 11:30:00,1.00602,1.0062,1.00602,1.00609,12712283.0
2007-12-24 11:31:00,1.00611,1.00611,1.00595,1.00598,5417675.0
2007-12-24 11:32:00,1.00607,1.00614,1.00603,1.00614,12656464.0
2007-12-24 11:33:00,1.00639,1.00642,1.00638,1.00642,9506707.0
2007-12-24 11:34:00,1.00637,1.00639,1.00618,1.00618,4564063.0
2007-12-24 11:35:00,1.00618,1.00618,1.00594,1.00594,53982984.0
2007-12-24 11:36:00,1.00608,1.00619,1.00589,1.00601,42606573.0
2007-12-24 11:37:00,1.0061,1.00618,1.00603,1.00612,16585273.0
2007-12-24 11:38:00,1.00606,1.00619,1.00601,1.00615,1477550.0
2007-12-24 11:39:00,1.00618,1.00637,1.0061,1.00637,20244972.0
2007-12-24 11:40:00,1.00634,1.00638,1.0063,1.0063,3260953.0
2007-12-24 11:41:00,1.00637,1.00653,1.00632,1.00639,17440388.0
2007-12-24 11:42:00,1.00628,1.00645,1.00628,1.00645,7825692.0
2007-12-24 11:43:00,1.00645,1.00661,1.00645,1.00661,3993064.0
2007-12-24 11:44:00,1.00664,1.00664,1.00647,1.00655,11042554.0
2007-12-24 11:45:00,1.00656,1.00656,1.00633,1.00645,6486338.0
2007-12-24 11:46:00,1.00649,1.00654,1.00635,1.00654,10132307.0
2007-12-24 11:47:00,1.00657,1.00663,1.00645,1.00648,16164236.0
2007-12-24 11:48:00,1.00658,1.00674,1.00658,1.00662,11341340.0
2007-12-24 11:49:00,1.00664,1.00666,1.0066,1.00661,3425249.0
2007-12-24 11:50:00,1.00661,1.00679,1.00661,1.00679,6513571.0
2007-12-24 11:51:00,1.00663,1.00663,1.00646,1.00646,5060546.0
2007-12-24 11:52:00,1.00646,1.00658,1.00644,1.00656,31503984.0
2007-12-24 11:53:00,1.0067,1.00671,1.00664,1.00664,16352596.0
2007-12-24 11:54:00,1.00667,1.00674,1.00651,1.00651,3639798.0
2007-12-24 11:55:00,1.00659,1.00659,1.00645,1.00645,3165728.0
2007-12-24 11:56:00,1.00648,1.00662,1.00648,1.00656,972667.0
2007-12-24 11:57:00,1.00652,1.00677,1.00649,1.0065,22112041.0
2007-12-24 11:58:00,1.00654,1.00658,1.00646,1.00658,40002076.0
2007-12-24 11:59:00,1.00642,1.00679,1.00642,1.00674,21513648.0
2007-12-24 12:00:00,1.00662,1.00662,1.00642,1.00643,17141546.0
2007-12-24 12:01:00,1.00652,1.00653,1.00611,1.00644,11943446.0
2007-12-24 12:02:00,1.00646,1.00647,1.00628,1.00628,14233901.0
2007-12-24 12:03:00,1.00624,1.0065,1.00624,1.0065,4193900.0
2007-12-24 12:04:00,1.00653,1.00654,1.00636,1.00636,3415567.0
2007-12-24 12:05:00,1.00628,1.00636,1.0061,1.00636,21188311.0
2007-12-24 12:06:00,1.00636,1.00661,1.00636,1.00661,4962744.0
2007-12-24 12:07:00,1.00671,1.00676,1.00671,1.00675,2443968.0
2007-12-24 12:08:00,1.00672,1.00676,1.00664,1.0067,10936371.0
2007-12-24 12:09:00,1.00671,1.00671,1.00657,1.0066,10579359.0
2007-12-24 12:10:00,1.0066,1.0066,1.00637,1.00637,12235947.0
2007-12-24 12:11:00,1.00647,1.00659,1.00636,1.00642,13022790.0
2007-12-24 12:12:00,1.00642,1.00642,1.00632,1.00632,2492883.0
2007-12-24 12:13:00,1.00629,1.00629,1.00629,1.00629,1397546.0
2007-12-24 12:14:00,1.00621,1.00626,1.00616,1.00623,5698787.0
2007-12-24 12:15:00,1.00608,1.00628,1.00595,1.00622,20288143.0
2007-12-24 12:16:00,1.00631,1.00648,1.00631,1.00648,3023396.0
2007-12-24 12:17:00,1.0063,1.00654,1.0063,1.00654,9403429.0
2007-12-24 12:18:00,1.00646,1.00657,1.00633,1.00648,14747187.0
2007-12-24 12:19:00,1.00637,1.0066,1.00637,1.0066,1260976.0
2007-12-24 12:20:00,1.00669,1.00676,1.00649,1.00676,15617030.0
2007-12-24 12:21:00,1.00661,1.00677,1.00621,1.00667,34777785.0
2007-12-24 12:22:00,1.00681,1.00689,1.00681,1.00681,40058684.0
2007-12-24 12:23:00,1.00674,1.00677,1.00666,1.00676,4539805.0
2007-12-24 12:24:00,1.00682,1.00685,1.00674,1.00676,7130362.0
2007-12-24 12:25:00,1.00677,1.00687,1.00661,1.00661,5486248.0
2007-12-24 12:26:00,1.00712,1.00736,1.00712,1.00736,12473967.0
2007-12-24 12:27:00,1.00728,1.00728,1.00699,1.00721,25832882.0
2007-12-24 12:28:00,1.00723,1.00743,1.00723,1.00743,3607451.0
2007-12-24 12:29:00,1.00742,1.00752,1.00722,1.00752,6039230.0
2007-12-24 12:30:00,1.00756,1.00756,1.00726,1.00733,7492113.0
2007-12-24 12:31:00,1.00704,1.00738,1.00704,1.00729,17918865.0
2007-12-24 12:32:00,1.00735,1.00759,1.00735,1.00759,17039543.0
2007-12-24 12:33:00,1.0075,1.0075,1.00749,1.00749,498936.0
2007-12-24 12:34:00,1.00746,1.00746,1.00737,1.00737,17315488.0
2007-12-24 12:35:00,1.00745,1.00745,1.00719,1.00719,10221873.0
2007-12-24 12:36:00,1.00722,1.00722,1.00709,1.00709,23434368.0
2007-12-24 12:37:00,1.00709,1.00724,1.00709,1.00713,4372054.0
2007-12-24 12:38:00,1.00701,1.00701,1.00679,1.00697,8048927.0
2007-12-24 12:39:00,1.0071,1.00747,1.0071,1.00738,6488870.0
2007-12-24 12:40:00,1.00741,1.00741,1.00732,1.00739,9235357.0
2007-12-24 12:41:00,1.00745,1.00755,1.00648,1.00755,38544640.0
2007-12-24 12:42:00,1.00753,1.00777,1.00753,1.00777,7660851.0
2007-12-24 12:43:00,1.0078,1.0078,1.00763,1.00769,6420214.0
2007-12-24 12:44:00,1.00754,1.0076,1.00744,1.00751,11958784.0
2007-12-24 12:45:00,1.00749,1.00757,1.00728,1.00757,4382399.0
2007-12-24 12:46:00,1.0075,1.0075,1.0073,1.0073,3925926.0
2007-12-24 12:47:00,1.00736,1.00765,1.00736,1.00765,5583945.0
2007-12-24 12:48:00,1.00755,1.00755,1.00746,1.00746,1776501.0
2007-12-24 12:49:00,1.00723,1.00751,1.00723,1.00751,3798216.0
2007-12-24 12:50:00,1.00739,1.00748,1.00739,1.00742,11745034.0
2007-12-24 12:51:00,1.0074,1.0074,1.00724,1.00724,10455998.0
2007-12-24 12:52:00,1.00701,1.0072,1.00701,1.00718,5576705.0
2007-12-24 12:53:00,1.00721,1.0073,1.00721,1.0073,15326111.0
2007-12-24 12:54:00,1.00728,1.00728,1.00705,1.00705,5111704.0
2007-12-24 12:55:00,1.00697,1.00712,1.00686,1.00695,8481945.0
2007-12-24 12:56:00,1.00689,1.00689,1.0067,1.00679,12489224.0
2007-12-24 12:57:00,1.00686,1.00704,1.00686,1.00691,25416360.0
2007-12-24 12:58:00,1.00687,1.00687,1.00669,1.00679,10687682.0
2007-12-24 12:59:00,1.00659,1.00691,1.00659,1.0069,22273834.0
2007-12-24 13:00:00,1.0068,1.00692,1.00677,1.00691,8472883.0
2007-12-24 13:01:00,1.00687,1.00687,1.00685,1.00685,3886953.0
2007-12-24 13:02:00,1.00692,1.00705,1.00683,1.00705,8993594.0
2007-12-24 13:03:00,1.00704,1.00704,1.00678,1.00678,2825468.0
2007-12-24 13:04:00,1.0068,1.0068,1.00664,1.00674,22645666.0
2007-12-24 13:05:00,1.00669,1.00669,1.00653,1.00653,14094803.0
2007-12-24 13:06:00,1.0067,1.00672,1.00663,1.00663,18935529.0
2007-12-24 13:07:00,1.00669,1.00669,1.00667,1.00667,4872225.0
2007-12-24 13:08:00,1.00665,1.00675,1.00665,1.00674,21416370.0
2007-12-24 13:09:00,1.00657,1.00666,1.00644,1.00644,15153032.0
2007-12-24 13:10:00,1.00657,1.00661,1.00657,1.00659,7881167.0
2007-12-24 13:11:00,1.00666,1.00671,1.00651,1.0066,58016618.0
2007-12-24 13:12:00,1.0065,1.0065,1.00631,1.00631,8334381.0
2007-12-24 13:13:00,1.00644,1.00664,1.00641,1.00641,22968377.0
2007-12-24 13:14:00,1.00644,1.00651,1.00642,1.00642,25010438.0
2007-12-24 13:15:00,1.00625,1.00647,1.00625,1.00646,6881962.0
2007-12-24 13:16:00,1.00656,1.00668,1.00656,1.00657,6886573.0
2007-12-24 13:17:00,1.00654,1.00661,1.00636,1.00645,4235403.0
2007-12-24 13:18:00,1.00643,1.00651,1.00643,1.00651,2083490.0
2007-12-24 13:19:00,1.0065,1.0065,1.00625,1.00647,5641892.0
2007-12-24 13:20:00,1.0064,1.00651,1.00543,1.00645,64673868.0
2007-12-24 13:21:00,1.00646,1.00662,1.00642,1.00642,6459566.0
2007-12-24 13:22:00,1.00655,1.00671,1.00655,1.00666,4813209.0
2007-12-24 13:23:00,1.00666,1.00667,1.00648,1.00666,12003370.0
2007-12-24 13:24:00,1.00664,1.00664,1.00582,1.00649,13252505.0
2007-12-24 13:25:00,1.00664,1.00675,1.00656,1.00656,6005263.0
2007-12-24 13:26:00,1.00648,1.00648,1.00631,1.00635,12704296.0
2007-12-24 13:27:00,1.00643,1.00643,1.00628,1.00635,16367794.0
2007-12-24 13:28:00,1.00615,1.0064,1.00615,1.00634,26274505.0
2007-12-24 13:29:00,1.00633,1.00641,1.00623,1.00625,10647251.0
2007-12-24 13:30:00,1.0063,1.0063,1.00614,1.00614,7069966.0
2007-12-24 13:31:00,1.00618,1.00627,1.00618,1.00627,8465381.0
2007-12-24 13:32:00,1.0062,1.00632,1.00607,1.00615,19556298.0
2007-12-24 13:33:00,1.00621,1.00621,1.00608,1.00608,144826.0
2007-12-24 13:34:00,1.00606,1.0064,1.00606,1.00624,31394585.0
2007-12-24 13:35:00,1.00615,1.00626,1.00614,1.00626,10194107.0
2007-12-24 13:36:00,1.00631,1.00653,1.00631,1.00637,15652663.0
2007-12-24 13:37:00,1.00627,1.00639,1.00627,1.00639,2021801.0
2007-12-24 13:38:00,1.00635,1.00648,1.00635,1.00637,9359267.0
2007-12-24 13:39:00,1.00608,1.00635,1.00608,1.00635,5604943.0
2007-12-24 13:40:00,1.00635,1.00645,1.00631,1.00631,8825595.0
2007-12-24 13:41:00,1.00622,1.00622,1.00606,1.00606,3189682.0
2007-12-24 13:42:00,1.0061,1.0061,1.00587,1.00587,5099546.0
2007-12-24 13:43:00,1.00591,1.00592,1.00576,1.00589,1180815.0
2007-12-24 13:44:00,1.00586,1.00586,1.00564,1.00569,4265679.0
2007-12-24 13:45:00,1.00573,1.00591,1.00558,1.00591,21666988.0
2007-12-24 13:46:00,1.00591,1.00602,1.00591,1.00602,5417026.0
2007-12-24 13:47:00,1.00605,1.00616,1.00605,1.00616,8019171.0
2007-12-24 13:48:00,1.00615,1.00615,1.00603,1.00603,859096.0
2007-12-24 13:49:00,1.00618,1.0063,1.00618,1.00624,5615887.0
2007-12-24 13:50:00,1.00628,1.00628,1.00603,1.00603,9222103.0
2007-12-24 13:51:00,1.0061,1.0061,1.00599,1.00599,3126368.0
2007-12-24 13:52:00,1.00595,1.00597,1.0057,1.0057,18919210.0
2007-12-24 13:53:00,1.00575,1.00575,1.00549,1.00556,28996753.0
2007-12-24 13:54:00,1.00555,1.00557,1.00545,1.00545,11632860.0
2007-12-24 13:55:00,1.0054,1.00556,1.00534,1.00556,2681830.0
2007-12-24 13:56:00,1.00506,1.0055,1.00506,1.0055,6918403.0
2007-12-24 13:57:00,1.00559,1.00559,1.00542,1.00542,2522710.0
2007-12-24 13:58:00,1.0053,1.00536,1.00508,1.00508,39717043.0
2007-12-24 13:59:00,1.00501,1.00501,1.00482,1.00498,24854331.0
2007-12-24 14:00:00,1.00504,1.00518,1.00499,1.00499,11697687.0
2007-12-24 14:01:00,1.00494,1.00518,1.00471,1.00518,13930591.0
2007-12-24 14:02:00,1.00537,1.00561,1.00537,1.00552,10441602.0
2007-12-24 14:03:00,1.00563,1.00572,1.00558,1.00558,16056153.0
2007-12-24 14:04:00,1.00551,1.00559,1.00537,1.00559,22784323.0
2007-12-24 14:05:00,1.00561,1.00562,1.00545,1.00552,9868021.0
2007-12-24 14:06:00,1.00553,1.00561,1.00553,1.00558,6438775.0
2007-12-24 14:07:00,1.00549,1.00549,1.00516,1.00523,18747120.0
2007-12-24 14:08:00,1.00514,1.00535,1.00512,1.00535,30536671.0
2007-12-24 14:09:00,1.00544,1.0056,1.00544,1.00554,41336980.0
2007-12-24 14:10:00,1.00538,1.0054,1.00519,1.0054,13197694.0
2007-12-24 14:11:00,1.00536,1.00539,1.00526,1.00526,9872157.0
2007-12-24 14:12:00,1.00525,1.00538,1.0051,1.00523,13314881.0
2007-12-24 14:13:00,1.00515,1.00531,1.00504,1.00531,9367664.0
2007-12-24 14:14:00,1.00536,1.00541,1.00531,1.00541,8545540.0
2007-12-24 14:15:00,1.00557,1.00565,1.00557,1.00562,9393151.0
2007-12-24 14:16:00,1.00562,1.00562,1.00539,1.00539,5357297.0
2007-12-24 14:17:00,1.00549,1.00561,1.0054,1.0054,10009840.0
2007-12-24 14:18:00,1.00537,1.00546,1.00531,1.00541,12811418.0
2007-12-24 14:19:00,1.00547,1.00552,1.00542,1.00549,22159062.0
2007-12-24 14:20:00,1.00554,1.0058,1.00554,1.0058,6098656.0
2007-12-24 14:21:00,1.0058,1.00589,1.00563,1.00589,5137442.0
2007-12-24 14:22:00,1.00582,1.00601,1.00582,1.00591,4288180.0
2007-12-24 14:23:00,1.00579,1.00587,1.00576,1.00584,23139484.0
2007-12-24 14:24:00,1.00583,1.00583,1.00552,1.00552,6842728.0
2007-12-24 14:25:00,1.00568,1.00588,1.00568,1.00583,6255405.0
2007-12-24 14:26:00,1.00602,1.00603,1.00602,1.00603,7449823.0
2007-12-24 14:27:00,1.00601,1.00613,1.006,1.006,4011262.0
2007-12-24 14:28:00,1.00593,1.006,1.00582,1.006,10525910.0
2007-12-24 14:29:00,1.0058,1.00602,1.00574,1.00592,10731882.0
2007-12-24 14:30:00,1.0059,1.0059,1.00552,1.00574,6426783.0
2007-12-24 14:31:00,1.00594,1.00605,1.00594,1.00605,9197045.0
2007-12-24 14:32:00,1.006,1.00618,1.006,1.00614,8128422.0
2007-12-24 14:33:00,1.00604,1.00604,1.00586,1.00594,11015181.0
2007-12-24 14:34:00,1.00598,1.00604,1.00588,1.006,7908905.0
2007-12-24 14:35:00,1.00596,1.00598,1.00579,1.00583,3684769.0
2007-12-24 14:36:00,1.00572,1.006,1.0057,1.006,4339390.0
2007-12-24 14:37:00,1.00604,1.00618,1.00604,1.00618,7441182.0
2007-12-24 14:38:00,1.00617,1.00627,1.00604,1.00622,22128620.0
2007-12-24 14:39:00,1.00624,1.00629,1.00619,1.00629,11121397.0
2007-12-24 14:40:00,1.00643,1.00651,1.00643,1.00651,143156.0
2007-12-24 14:41:00,1.00664,1.00672,1.00658,1.00665,11571796.0
2007-12-24 14:42:00,1.00664,1.0068,1.00644,1.00659,27293434.0
2007-12-24 14:43:00,1.00665,1.00673,1.00665,1.00673,2886732.0
2007-12-24 14:44:00,1.00677,1.00711,1.00579,1.00579,19520983.0
2007-12-24 14:45:00,1.00658,1.0066,1.00658,1.0066,1174384.0
2007-12-24 14:46:00,1.00664,1.00686,1.00664,1.00686,9839437.0
2007-12-24 14:47:00,1.007,1.00707,1.00686,1.00686,41464997.0
2007-12-24 14:48:00,1.00682,1.00682,1.00676,1.00677,4015382.0
2007-12-24 14:49:00,1.00673,1.00673,1.00667,1.00667,4963886.0
2007-12-24 14:50:00,1.00666,1.00666,1.00646,1.00655,11663064.0
2007-12-24 14:51:00,1.00663,1.00675,1.00653,1.00675,11132575.0
2007-12-24 14:52:00,1.00676,1.00676,1.00668,1.00673,6452126.0
2007-12-24 14:53:00,1.00654,1.00668,1.0065,1.0065,12350669.0
2007-12-24 14:54:00,1.00659,1.0067,1.00653,1.00663,6568675.0
2007-12-24 14:55:00,1.00656,1.00663,1.00646,1.00662,11232823.0
2007-12-24 14:56:00,1.00663,1.00667,1.0066,1.00667,9523624.0
2007-12-24 14:57:00,1.0067,1.0067,1.00653,1.00665,14392346.0
2007-12-24 14:58:00,1.00663,1.00663,1.00659,1.00659,1602548.0
2007-12-24 14:59:00,1.00658,1.00662,1.00615,1.00652,25339069.0
2007-12-24 15:00:00,1.00655,1.00666,1.00637,1.00666,32938583.0
2007-12-24 15:01:00,1.00666,1.00666,1.00661,1.00661,8814646.0
2007-12-24 15:02:00,1.00666,1.0067,1.00651,1.0067,9493767.0
2007-12-24 15:03:00,1.00651,1.00651,1.00629,1.00643,12379658.0
2007-12-24 15:04:00,1.00625,1.00638,1.00622,1.00622,10987674.0
2007-12-24 15:05:00,1.00614,1.00631,1.00614,1.00622,15605194.0
2007-12-24 15:06:00,1.00624,1.00624,1.00607,1.00607,2547122.0
2007-12-24 15:07:00,1.0059,1.00607,1.00588,1.00588,33209687.0
2007-12-24 15:08:00,1.00566,1.00592,1.00548,1.00582,23972408.0
2007-12-24 15:09:00,1.00593,1.0061,1.00593,1.00609,9675084.0
2007-12-24 15:10:00,1.00619,1.00635,1.00619,1.00635,2715983.0
2007-12-24 15:11:00,1.00631,1.00635,1.00614,1.00614,6806586.0
2007-12-24 15:12:00,1.00625,1.00635,1.00615,1.00634,14921272.0
2007-12-24 15:13:00,1.00632,1.00633,1.00629,1.00629,10174647.0
2007-12-24 15:14:00,1.00629,1.00629,1.00586,1.00586,69763342.0
2007-12-24 15:15:00,1.00574,1.00579,1.0057,1.00574,5343154.0
2007-12-24 15:16:00,1.00574,1.00583,1.00574,1.00575,5511150.0
2007-12-24 15:17:00,1.00593,1.00603,1.00508,1.00595,9158986.0
2007-12-24 15:18:00,1.00595,1.00595,1.00574,1.00593,13110141.0
2007-12-24 15:19:00,1.00589,1.00589,1.00584,1.00584,7324435.0
2007-12-24 15:20:00,1.0058,1.0058,1.00557,1.00557,12828288.0
2007-12-24 15:21:00,1.00543,1.00547,1.00523,1.00547,7152060.0
2007-12-24 15:22:00,1.00551,1.00551,1.00549,1.00549,2145109.0
2007-12-24 15:23:00,1.0054,1.00546,1.00519,1.00546,12875704.0
2007-12-24 15:24:00,1.00551,1.00551,1.00544,1.00549,2460532.0
2007-12-24 15:25:00,1.00553,1.00555,1.00553,1.00555,10509283.0
2007-12-24 15:26:00,1.00552,1.00552,1.00535,1.00541,18223795.0
2007-12-24 15:27:00,1.0052,1.00555,1.0052,1.00555,38273484.0
2007-12-24 15:28:00,1.00551,1.00564,1.00551,1.00564,26086876.0
2007-12-24 15:29:00,1.00566,1.00575,1.00566,1.00575,7621464.0
2007-12-24 15:30:00,1.00566,1.00566,1.0053,1.0053,2440444.0
2007-12-24 15:31:00,1.00548,1.0055,1.00538,1.0055,21898280.0
2007-12-24 15:32:00,1.00557,1.00572,1.00556,1.00572,11757564.0
2007-12-24 15:33:00,1.00563,1.00563,1.00548,1.00555,4266780.0
2007-12-24 15:34:00,1.00556,1.00563,1.00556,1.00563,2148556.0
2007-12-24 15:35:00,1.00562,1.00569,1.00541,1.00541,11814652.0
2007-12-24 15:36:00,1.00555,1.0056,1.00554,1.00554,5633140.0
2007-12-24 15:37:00,1.00553,1.00564,1.00553,1.00564,3372870.0
2007-12-24 15:38:00,1.00581,1.00582,1.00567,1.00578,6977408.0
2007-12-24 15:39:00,1.00571,1.00571,1.00554,1.00554,2012666.0
2007-12-24 15:40:00,1.0056,1.0056,1.00547,1.00552,7105477.0
2007-12-24 15:41:00,1.00554,1.00573,1.00551,1.00573,6512256.0
2007-12-24 15:42:00,1.00586,1.00595,1.00578,1.00589,13207059.0
2007-12-24 15:43:00,1.00586,1.00605,1.00586,1.00605,21061260.0
2007-12-24 15:44:00,1.00606,1.00606,1.00579,1.00579,7459987.0
2007-12-24 15:45:00,1.00592,1.00592,1.00576,1.00576,8481757.0
2007-12-24 15:46:00,1.00571,1.00587,1.00571,1.00587,4391028.0
2007-12-24 15:47:00,1.00582,1.00582,1.00556,1.00556,19318776.0
2007-12-24 15:48:00,1.00574,1.00582,1.00572,1.00572,3373436.0
2007-12-24 15:49:00,1.00578,1.00578,1.00571,1.00576,5386597.0
2007-12-24 15:50:00,1.00563,1.00563,1.00536,1.00539,6464047.0
2007-12-24 15:51:00,1.00544,1.00553,1.00542,1.00551,10420557.0
2007-12-24 15:52:00,1.00568,1.00579,1.00564,1.0057,6162055.0
2007-12-24 15:53:00,1.00556,1.00572,1.0054,1.00567,12442215.0
2007-12-24 15:54:00,1.00567,1.00575,1.00567,1.00575,3842145.0
2007-12-24 15:55:00,1.00569,1.00569,1.00547,1.00552,14133110.0
2007-12-24 15:56:00,1.00547,1.00547,1.0047,1.0047,29798243.0
2007-12-24 15:57:00,1.0048,1.00496,1.00477,1.00496,20677176.0
2007-12-24 15:58:00,1.00505,1.00508,1.005,1.00508,4488638.0
2007-12-24 15:59:00,1.00502,1.00506,1.00492,1.00492,8118720.0
2007-12-24 16:00:00,1.0049,1.00495,1.00485,1.00493,7381772.0
2007-12-24 16:01:00,1.00487,1.00497,1.00468,1.00497,7148279.0
2007-12-24 16:02:00,1.00513,1.00538,1.00513,1.00538,3013342.0
2007-12-24 16:03:00,1.00549,1.00549,1.00538,1.00538,4922702.0
2007-12-24 16:04:00,1.00562,1.00562,1.0055,1.0055,24325092.0
2007-12-24 16:05:00,1.00549,1.00549,1.00537,1.00537,1930884.0
2007-12-24 16:06:00,1.00528,1.00541,1.00528,1.00536,9488018.0
2007-12-24 16:07:00,1.0054,1.00566,1.0054,1.00566,7833865.0
2007-12-24 16:08:00,1.00562,1.00562,1.00559,1.00561,4466186.0
2007-12-24 16:09:00,1.00562,1.00567,1.00535,1.00535,14366930.0
2007-12-24 16:10:00,1.00542,1.00551,1.00542,1.00551,8452341.0
2007-12-24 16:11:00,1.00555,1.0058,1.00476,1.00476,54366753.0
2007-12-24 16:12:00,1.00574,1.00583,1.00574,1.00583,3482039.0
2007-12-24 16:13:00,1.00582,1.00593,1.00582,1.00586,10964780.0
2007-12-24 16:14:00,1.00583,1.00583,1.00564,1.00565,3597206.0
2007-12-24 16:15:00,1.00563,1.00602,1.00563,1.00602,17445369.0
2007-12-24 16:16:00,1.00602,1.00602,1.00581,1.00581,1723392.0
2007-12-24 16:17:00,1.00578,1.00585,1.00549,1.00569,8226647.0
2007-12-24 16:18:00,1.00566,1.00576,1.00565,1.00565,4274840.0
2007-12-24 16:19:00,1.0058,1.00588,1.0058,1.00588,656039.0
2007-12-24 16:20:00,1.00612,1.00621,1.00606,1.00621,6266919.0
2007-12-24 16:21:00,1.00613,1.00613,1.00588,1.00611,8065090.0
2007-12-24 16:22:00,1.00611,1.00611,1.00589,1.00589,25684875.0
2007-12-24 16:23:00,1.00574,1.00596,1.00496,1.00496,9894533.0
2007-12-24 16:24:00,1.00582,1.00599,1.00582,1.00599,3022381.0
2007-12-24 16:25:00,1.00615,1.00615,1.00603,1.00614,4442200.0
2007-12-24 16:26:00,1.00613,1.00617,1.00606,1.00606,9639622.0
2007-12-24 16:27:00,1.00608,1.00616,1.00603,1.00603,8035307.0
2007-12-24 16:28:00,1.00605,1.00606,1.00586,1.00605,8865832.0
2007-12-24 16:29:00,1.00589,1.00612,1.00586,1.00586,6405470.0
2007-12-24 16:30:00,1.00592,1.00604,1.00582,1.00602,8592789.0
2007-12-24 16:31:00,1.00613,1.00615,1.0061,1.0061,3414487.0
2007-12-24 16:32:00,1.00617,1.00617,1.0061,1.00613,2945829.0
2007-12-24 16:33:00,1.00594,1.00596,1.00594,1.00596,787069.0
2007-12-24 16:34:00,1.00604,1.00608,1.006,1.00607,6029869.0
2007-12-24 16:35:00,1.00604,1.00612,1.00604,1.00612,9859598.0
2007-12-24 16:36:00,1.00585,1.00595,1.00585,1.00591,2278974.0
2007-12-24 16:37:00,1.0061,1.0062,1.00598,1.00615,3290086.0
2007-12-24 16:38:00,1.00621,1.00621,1.00617,1.00617,926096.0
2007-12-24 16:39:00,1.00628,1.00657,1.00628,1.00657,3890814.0
2007-12-24 16:40:00,1.0065,1.00658,1.00648,1.00651,19921070.0
2007-12-24 16:41:00,1.00648,1.00649,1.00648,1.00649,4779983.0
2007-12-24 16:42:00,1.00675,1.00696,1.00675,1.00693,12237595.0
2007-12-24 16:43:00,1.00683,1.00683,1.00674,1.00674,1022014.0
2007-12-24 16:44:00,1.00667,1.00677,1.00666,1.00667,18377558.0
2007-12-24 16:45:00,1.00674,1.00693,1.00674,1.00693,1598047.0
2007-12-24 16:46:00,1.00703,1.0073,1.00703,1.00718,11959842.0
2007-12-24 16:47:00,1.00715,1.00715,1.00692,1.00705,12690977.0
2007-12-24 16:48:00,1.00702,1.00702,1.0068,1.00682,3978501.0
2007-12-24 16:49:00,1.00682,1.00702,1.00682,1.00687,32600800.0
2007-12-24 16:50:00,1.00678,1.00678,1.00651,1.00651,986401.0
2007-12-24 16:51:00,1.00655,1.00662,1.00646,1.00656,19268100.0
2007-12-24 16:52:00,1.00664,1.0067,1.00664,1.0067,9804907.0
2007-12-24 16:53:00,1.00667,1.00681,1.00651,1.00681,10632447.0
2007-12-24 16:54:00,1.00682,1.00685,1.00674,1.00677,60776717.0
2007-12-24 16:55:00,1.00668,1.00669,1.00668,1.00669,2839916.0
2007-12-24 16:56:00,1.0067,1.00678,1.00662,1.00665,4898907.0
2007-12-24 16:57:00,1.00649,1.00649,1.0064,1.0064,616658.0
2007-12-24 16:58:00,1.00637,1.00637,1.00558,1.00624,10369359.0
2007-12-24 16:59:00,1.00626,1.00632,1.00607,1.0063,34277802.0
2007-12-24 17:00:00,1.00629,1.00639,1.00572,1.00639,18905509.0
2007-12-24 17:01:00,1.00644,1.00644,1.00636,1.00639,7228891.0
2007-12-24 17:02:00,1.00637,1.00643,1.00618,1.00618,5838081.0
2007-12-24 17:03:00,1.0062,1.0062,1.00592,1.00612,12663169.0
2007-12-24 17:04:00,1.00616,1.00617,1.00606,1.00614,18237378.0
2007-12-24 17:05:00,1.00608,1.00609,1.00594,1.00597,28472681.0
2007-12-24 17:06:00,1.00592,1.00608,1.00592,1.00608,20007422.0
2007-12-24 17:07:00,1.00617,1.00628,1.00615,1.00627,10841895.0
2007-12-24 17:08:00,1.00641,1.00653,1.00641,1.00653,8267638.0
2007-12-24 17:09:00,1.00653,1.00653,1.00651,1.00651,5160513.0
2007-12-24 17:10:00,1.0065,1.00657,1.00643,1.00643,47210726.0
2007-12-24 17:11:00,1.00649,1.00651,1.0064,1.0064,7648299.0
2007-12-24 17:12:00,1.00644,1.00649,1.00637,1.00649,9158714.0
2007-12-24 17:13:00,1.00645,1.00654,1.00634,1.00654,8909676.0
2007-12-24 17:14:00,1.00657,1.00675,1.00657,1.00665,10979753.0
2007-12-24 17:15:00,1.00671,1.00679,1.00653,1.00679,12583704.0
2007-12-24 17:16:00,1.00671,1.00671,1.00664,1.00664,1920692.0
2007-12-24 17:17:00,1.00649,1.00649,1.00601,1.00601,11264216.0
2007-12-24 17:18:00,1.00597,1.00597,1.00592,1.00592,3391871.0
2007-12-24 17:19:00,1.00589,1.00592,1.0058,1.00586,34589248.0
2007-12-24 17:20:00,1.00589,1.00616,1.00589,1.00608,20622686.0
2007-12-24 17:21:00,1.00607,1.00607,1.00588,1.00588,23738667.0
2007-12-24 17:22:00,1.00579,1.00595,1.00579,1.00593,4150062.0
2007-12-24 17:23:00,1.00588,1.00592,1.00586,1.0059,7869239.0
2007-12-24 17:24:00,1.00609,1.00632,1.00609,1.00632,30348298.0
2007-12-24 17:25:00,1.00631,1.00645,1.0062,1.00645,28753211.0
2007-12-24 17:26:00,1.00644,1.00662,1.00644,1.00662,4719221.0
2007-12-24 17:27:00,1.0066,1.00669,1.00655,1.00669,10232499.0
2007-12-24 17:28:00,1.00665,1.00675,1.00663,1.00674,23855536.0
2007-12-24 17:29:00,1.00671,1.00685,1.00671,1.00685,14501975.0
2007-12-24 17:30:00,1.00697,1.00706,1.00693,1.00705,17339753.0
2007-12-24 17:31:00,1.00698,1.00705,1.00698,1.00704,9480417.0
2007-12-24 17:32:00,1.00703,1.00703,1.00687,1.00694,11861286.0
2007-12-24 17:33:00,1.00681,1.00684,1.00672,1.0068,17999419.0
2007-12-24 17:34:00,1.00669,1.00679,1.00667,1.00679,9551463.0
2007-12-24 17:35:00,1.00667,1.00678,1.00667,1.00674,10680929.0
2007-12-24 17:36:00,1.00673,1.00689,1.0067,1.00689,10181527.0
2007-12-24 17:37:00,1.00685,1.00694,1.00683,1.00683,9544690.0
2007-12-24 17:38:00,1.00677,1.00684,1.00665,1.00667,7965517.0
2007-12-24 17:39:00,1.00667,1.00678,1.00667,1.00678,5062029.0
2007-12-24 17:40:00,1.0068,1.00685,1.0068,1.00685,1410257.0
2007-12-24 17:41:00,1.00687,1.00696,1.00672,1.00672,19518736.0
2007-12-24 17:42:00,1.00674,1.00679,1.00669,1.00669,6338722.0
2007-12-24 17:43:00,1.00663,1.00663,1.00657,1.00657,4982571.0
2007-12-24 17:44:00,1.00654,1.00666,1.00654,1.00665,17434221.0
2007-12-24 17:45:00,1.00668,1.00671,1.00657,1.00668,41801016.0
2007-12-24 17:46:00,1.00665,1.00672,1.00661,1.00672,34518400.0
2007-12-24 17:47:00,1.00682,1.00692,1.00663,1.00663,8945049.0
2007-12-24 17:48:00,1.00681,1.00688,1.00676,1.00676,7846860.0
2007-12-24 17:49:00,1.00674,1.00708,1.00674,1.00708,10770713.0
2007-12-24 17:50:00,1.00697,1.00707,1.00697,1.00702,28427410.0
2007-12-24 17:51:00,1.00712,1.0073,1.00712,1.0073,11205092.0
2007-12-24 17:52:00,1.00739,1.0075,1.00739,1.0075,2792163.0
2007-12-24 17:53:00,1.00745,1.00755,1.00742,1.00742,12412322.0
2007-12-24 17:54:00,1.00747,1.00747,1.00723,1.00736,35991037.0
2007-12-24 17:55:00,1.0073,1.00735,1.00725,1.00732,8433054.0
2007-12-24 17:56:00,1.00727,1.00739,1.00727,1.0073,10378596.0
2007-12-24 17:57:00,1.00738,1.00755,1.00693,1.00755,98884304.0
2007-12-24 17:58:00,1.00764,1.00778,1.00762,1.00771,26451967.0
2007-12-24 17:59:00,1.0078,1.00829,1.0078,1.00829,14700030.0
2007-12-24 18:00:00,1.00825,1.00831,1.00809,1.00822,53647308.0
2007-12-24 18:01:00,1.00816,1.00816,1.00789,1.00794,32273578.0
2007-12-24 18:02:00,1.00812,1.00823,1.00812,1.00821,16634785.0
2007-12-24 18:03:00,1.00807,1.00808,1.00785,1.00785,43445708.0
2007-12-24 18:04:00,1.00772,1.00788,1.00686,1.00775,13578037.0
2007-12-24 18:05:00,1.00784,1.00791,1.00779,1.00786,8666091.0
2007-12-24 18:06:00,1.00778,1.00778,1.0075,1.0075,9092381.0
2007-12-24 18:07:00,1.00751,1.00751,1.00652,1.00746,25216968.0
2007-12-24 18:08:00,1.00741,1.00741,1.0071,1.0071,14947781.0
2007-12-24 18:09:00,1.00701,1.00705,1.00693,1.00698,15285610.0
2007-12-24 18:10:00,1.00689,1.00707,1.00689,1.00694,5223844.0
2007-12-24 18:11:00,1.0069,1.0069,1.0063,1.00685,16145812.0
2007-12-24 18:12:00,1.00688,1.00697,1.00686,1.00688,25827725.0
2007-12-24 18:13:00,1.00687,1.00706,1.00687,1.00693,5185825.0
2007-12-24 18:14:00,1.00701,1.00702,1.00696,1.00696,9299288.0
2007-12-24 18:15:00,1.00693,1.0072,1.00691,1.0072,18226813.0
2007-12-24 18:16:00,1.00715,1.00717,1.007,1.007,3832581.0
2007-12-24 18:17:00,1.00699,1.00699,1.0067,1.0067,11142943.0
2007-12-24 18:18:00,1.00643,1.00645,1.00606,1.00633,27370855.0
2007-12-24 18:19:00,1.00625,1.00631,1.0062,1.00631,10036914.0
2007-12-24 18:20:00,1.00629,1.00639,1.00622,1.00636,12585472.0
2007-12-24 18:21:00,1.00636,1.00645,1.00629,1.00645,10876503.0
2007-12-24 18:22:00,1.00643,1.00643,1.00604,1.00608,20410477.0
2007-12-24 18:23:00,1.00585,1.00585,1.00548,1.0055,10155962.0
2007-12-24 18:24:00,1.00551,1.00561,1.00551,1.00561,2752573.0
2007-12-24 18:25:00,1.00565,1.00581,1.00559,1.00571,24735504.0
2007-12-24 18:26:00,1.00565,1.00595,1.00565,1.00584,12620669.0
2007-12-24 18:27:00,1.00585,1.00591,1.00571,1.00573,28147088.0
2007-12-24 18:28:00,1.00571,1.00571,1.00543,1.00543,18767014.0
2007-12-24 18:29:00,1.00534,1.00539,1.0053,1.00539,32614270.0
2007-12-24 18:30:00,1.0055,1.00586,1.0055,1.00586,12787621.0
2007-12-24 18:31:00,1.00572,1.00582,1.00565,1.00565,16262372.0
2007-12-24 18:32:00,1.00564,1.00579,1.0055,1.00575,5650466.0
2007-12-24 18:33:00,1.00588,1.00588,1.00577,1.00578,17211571.0
2007-12-24 18:34:00,1.00589,1.00601,1.00584,1.00601,13903463.0
2007-12-24 18:35:00,1.00596,1.00622,1.00596,1.00622,9365338.0
2007-12-24 18:36:00,1.00618,1.00621,1.00606,1.00608,47076750.0
2007-12-24 18:37:00,1.00591,1.00618,1.00591,1.0061,20910051.0
2007-12-24 18:38:00,1.00609,1.0062,1.00515,1.00616,39794098.0
2007-12-24 18:39:00,1.00614,1.00626,1.00522,1.00622,34946282.0
2007-12-24 18:40:00,1.00623,1.00623,1.00596,1.00609,24825727.0
2007-12-24 18:41:00,1.00611,1.0062,1.00603,1.00609,65580267.0
2007-12-24 18:42:00,1.00605,1.00607,1.006,1.00606,14578089.0
2007-12-24 18:43:00,1.00609,1.00609,1.00571,1.00582,12854636.0
2007-12-24 18:44:00,1.00605,1.00613,1.00507,1.00613,18628898.0
2007-12-24 18:45:00,1.00624,1.0064,1.00624,1.00625,9016782.0
2007-12-24 18:46:00,1.00627,1.00627,1.00574,1.00574,30776461.0
2007-12-24 18:47:00,1.00626,1.00629,1.0061,1.0061,9607973.0
2007-12-24 18:48:00,1.00621,1.00621,1.0056,1.00604,15955690.0
2007-12-24 18:49:00,1.00604,1.00607,1.0058,1.00607,12306806.0
2007-12-24 18:50:00,1.00613,1.0062,1.00608,1.0062,32081485.0
2007-12-24 18:51:00,1.00623,1.00623,1.00601,1.00601,5644422.0
2007-12-24 18:52:00,1.00602,1.00609,1.0059,1.00594,11389688.0
2007-12-24 18:53:00,1.00593,1.00627,1.00593,1.00605,7480314.0
2007-12-24 18:54:00,1.00622,1.00622,1.00613,1.00622,9204010.0
2007-12-24 18:55:00,1.00625,1.00655,1.00625,1.00655,17680246.0
2007-12-24 18:56:00,1.00658,1.00672,1.00658,1.00668,18190780.0
2007-12-24 18:57:00,1.00659,1.00659,1.0064,1.00651,5676394.0
2007-12-24 18:58:00,1.00638,1.0067,1.00638,1.00656,26592280.0
2007-12-24 18:59:00,1.00657,1.0066,1.00648,1.00648,11717779.0
2007-12-24 19:00:00,1.00644,1.0066,1.00641,1.00651,8529937.0
2007-12-24 19:01:00,1.00644,1.00648,1.00622,1.00641,37507676.0
2007-12-24 19:02:00,1.00651,1.00692,1.00651,1.00686,12270639.0
2007-12-24 19:03:00,1.00704,1.00714,1.00687,1.00709,4654772.0
2007-12-24 19:04:00,1.00697,1.00697,1.00641,1.00673,50709408.0
2007-12-24 19:05:00,1.00702,1.00702,1.00664,1.0067,9094004.0
2007-12-24 19:06:00,1.00662,1.00662,1.0063,1.00656,5643145.0
2007-12-24 19:07:00,1.00647,1.00683,1.00644,1.00683,15332252.0
2007-12-24 19:08:00,1.00683,1.00695,1.00679,1.00679,49761910.0
2007-12-24 19:09:00,1.00665,1.00665,1.00641,1.00641,35959646.0
2007-12-24 19:10:00,1.00636,1.00667,1.00623,1.00667,9176588.0
2007-12-24 19:11:00,1.00651,1.00651,1.0062,1.00646,19235756.0
2007-12-24 19:12:00,1.00652,1.00687,1.00652,1.00659,11714182.0
2007-12-24 19:13:00,1.00659,1.00669,1.00617,1.00638,20369332.0
2007-12-24 19:14:00,1.00626,1.00664,1.00626,1.00647,7109584.0
2007-12-24 19:15:00,1.00648,1.00691,1.00633,1.00691,6138625.0
2007-12-24 19:16:00,1.00693,1.00693,1.00616,1.00616,23276629.0
2007-12-24 19:18:00,1.0066,1.00689,1.00641,1.00689,16123629.0
2007-12-24 19:19:00,1.00676,1.00676,1.00631,1.00649,12755599.0
2007-12-24 19:20:00,1.00668,1.00698,1.00597,1.00685,21426588.0
2007-12-24 19:21:00,1.00677,1.00677,1.00667,1.00669,10131543.0
2007-12-24 19:22:00,1.00679,1.00693,1.00679,1.00681,4085129.0
2007-12-24 19:24:00,1.00669,1.00673,1.00662,1.00668,14460116.0
2007-12-24 19:25:00,1.0067,1.00687,1.00593,1.00685,19441785.0
2007-12-24 19:26:00,1.00686,1.0071,1.00686,1.007,20981849.0
2007-12-24 19:27:00,1.00676,1.00696,1.00657,1.00696,32232503.0
2007-12-24 19:28:00,1.00693,1.00698,1.00668,1.00671,19792470.0
2007-12-24 19:29:00,1.00658,1.00679,1.00642,1.00655,27967150.0
2007-12-24 19:30:00,1.0068,1.00702,1.0068,1.00685,9422608.0
2007-12-24 19:31:00,1.0069,1.00705,1.00677,1.00692,24295123.0
2007-12-24 19:32:00,1.00692,1.00702,1.0069,1.00691,9444276.0
2007-12-24 19:33:00,1.00692,1.00704,1.00655,1.00655,15534711.0
2007-12-24 19:34:00,1.00664,1.00697,1.00663,1.00689,21082214.0
2007-12-24 19:35:00,1.00699,1.00708,1.00688,1.00702,11001326.0
2007-12-24 19:36:00,1.00693,1.00705,1.00643,1.00705,15712376.0
2007-12-24 19:37:00,1.00707,1.00722,1.00707,1.00722,27077958.0
2007-12-24 19:38:00,1.00717,1.00737,1.00703,1.00703,5323215.0
2007-12-24 19:39:00,1.00684,1.00726,1.00675,1.00726,18119006.0
2007-12-24 19:40:00,1.00725,1.00725,1.00678,1.00678,8684271.0
2007-12-24 19:41:00,1.00652,1.00682,1.0065,1.00679,19509255.0
2007-12-24 19:42:00,1.00676,1.00676,1.00653,1.00653,4784065.0
2007-12-24 19:43:00,1.00654,1.00686,1.00636,1.00681,8479488.0
2007-12-24 19:44:00,1.00675,1.00694,1.00653,1.00693,14653467.0
2007-12-24 19:45:00,1.00695,1.00697,1.00673,1.00687,16522414.0
2007-12-24 19:46:00,1.00697,1.00697,1.00692,1.00692,5315941.0
2007-12-24 19:47:00,1.00698,1.00699,1.00661,1.00699,17289918.0
2007-12-24 19:48:00,1.00696,1.00712,1.00607,1.00702,13652904.0
2007-12-24 19:49:00,1.007,1.007,1.00656,1.0068,9876381.0
2007-12-24 19:50:00,1.00668,1.007,1.00667,1.00682,34936466.0
2007-12-24 19:51:00,1.00685,1.00715,1.00685,1.00715,5645630.0
2007-12-24 19:52:00,1.00712,1.00737,1.00712,1.00737,15840715.0
2007-12-24 19:53:00,1.00733,1.00738,1.00728,1.00738,8140881.0
2007-12-24 19:54:00,1.00734,1.00751,1.00734,1.00746,30291192.0
2007-12-24 19:55:00,1.00744,1.00744,1.00723,1.0074,8754463.0
2007-12-24 19:56:00,1.00736,1.00736,1.00715,1.00734,9701237.0
2007-12-24 19:57:00,1.00726,1.00766,1.00721,1.00766,8520452.0
2007-12-24 19:58:00,1.00759,1.00783,1.00759,1.0078,9295138.0
2007-12-24 19:59:00,1.00766,1.00766,1.00721,1.00755,47861807.0
2007-12-24 20:00:00,1.00762,1.00762,1.00738,1.00755,27697055.0
2007-12-24 20:01:00,1.00748,1.00758,1.00728,1.0074,17672266.0
2007-12-24 20:02:00,1.00751,1.00751,1.0073,1.0074,7607619.0
2007-12-24 20:03:00,1.00735,1.00757,1.00712,1.00757,9179733.0
2007-12-24 20:04:00,1.00763,1.00772,1.00738,1.00738,6435143.0
2007-12-24 20:05:00,1.00734,1.00734,1.00712,1.00712,7741755.0
2007-12-24 20:06:00,1.00701,1.00701,1.00676,1.00686,3794671.0
2007-12-24 20:07:00,1.00674,1.00725,1.00674,1.00725,7205867.0
2007-12-24 20:08:00,1.0073,1.0073,1.00703,1.00703,13634480.0
2007-12-24 20:09:00,1.00687,1.00699,1.00687,1.00696,2014893.0
2007-12-24 20:10:00,1.00701,1.00715,1.00701,1.00711,11751354.0
2007-12-24 20:11:00,1.00699,1.00707,1.00686,1.00707,13751968.0
2007-12-24 20:12:00,1.00706,1.00733,1.00699,1.00727,5627505.0
2007-12-24 20:13:00,1.00728,1.00728,1.00701,1.00701,11307303.0
2007-12-24 20:14:00,1.00695,1.00698,1.00685,1.00685,19148599.0
2007-12-24 20:15:00,1.00678,1.00678,1.00648,1.00672,63054412.0
2007-12-24 20:16:00,1.00685,1.00724,1.00684,1.00713,13011420.0
2007-12-24 20:17:00,1.00709,1.00709,1.00693,1.00698,7624314.0
2007-12-24 20:18:00,1.00687,1.00708,1.0066,1.0066,7671460.0
2007-12-24 20:19:00,1.00665,1.0068,1.00632,1.00679,20060338.0
2007-12-24 20:20:00,1.00683,1.00716,1.00683,1.00716,18123196.0
2007-12-24 20:21:00,1.00712,1.00718,1.00662,1.00707,33261576.0
2007-12-24 20:22:00,1.00699,1.00713,1.00699,1.00713,3538168.0
2007-12-24 20:23:00,1.0071,1.00728,1.0071,1.00713,21236195.0
2007-12-24 20:24:00,1.0072,1.0072,1.0072,1.0072,851923.0
2007-12-24 20:25:00,1.00719,1.00719,1.00719,1.00719,993683.0
2007-12-24 20:26:00,1.0071,1.00727,1.00705,1.00705,15237293.0
2007-12-24 20:27:00,1.00702,1.00702,1.00701,1.00701,4837867.0
2007-12-24 20:28:00,1.007,1.00719,1.007,1.00706,6159467.0
2007-12-24 20:29:00,1.00701,1.00704,1.00673,1.00697,19006487.0
2007-12-24 20:30:00,1.00687,1.00699,1.00581,1.00699,10102829.0
2007-12-24 20:31:00,1.00708,1.00716,1.00684,1.00688,31486986.0
2007-12-24 20:32:00,1.00676,1.00684,1.00656,1.00679,30370709.0
2007-12-24 20:33:00,1.00669,1.007,1.00667,1.00669,43368330.0
2007-12-24 20:34:00,1.00703,1.0071,1.00697,1.00697,8730147.0
2007-12-24 20:35:00,1.00696,1.00696,1.00663,1.00663,8124793.0
2007-12-24 20:36:00,1.00674,1.00679,1.00674,1.00679,6935468.0
2007-12-24 20:37:00,1.00677,1.00697,1.00677,1.00693,2932576.0
2007-12-24 20:39:00,1.00682,1.00688,1.00682,1.00688,5733722.0
2007-12-24 20:40:00,1.00695,1.00715,1.00693,1.00715,4720777.0
2007-12-24 20:41:00,1.0072,1.00732,1.00706,1.00706,16959943.0
2007-12-24 20:42:00,1.00694,1.00701,1.00664,1.00696,20013692.0
2007-12-24 20:43:00,1.00695,1.00695,1.00695,1.00695,482879.0
2007-12-24 20:44:00,1.00686,1.00689,1.00675,1.00683,33622807.0
2007-12-24 20:45:00,1.00684,1.00693,1.00684,1.00693,20653258.0
2007-12-24 20:46:00,1.00692,1.00692,1.00677,1.00686,9861821.0
2007-12-24 20:47:00,1.00688,1.00705,1.00688,1.00694,7852573.0
2007-12-24 20:48:00,1.00683,1.00686,1.00659,1.00686,14524194.0
2007-12-24 20:49:00,1.0069,1.00703,1.0069,1.00691,7216785.0
2007-12-24 20:51:00,1.00683,1.00689,1.00678,1.00689,3964525.0
2007-12-24 20:52:00,1.00694,1.00694,1.00694,1.00694,79297.0
2007-12-24 20:53:00,1.00698,1.007,1.00677,1.00677,15339210.0
2007-12-24 20:54:00,1.00687,1.00687,1.00687,1.00687,37497.0
2007-12-24 20:55:00,1.00694,1.00698,1.00592,1.00698,12870970.0
2007-12-24 20:57:00,1.00699,1.00709,1.00688,1.00688,20873734.0
2007-12-24 21:00:00,1.0067,1.0067,1.00645,1.00661,9480113.0
2007-12-24 21:01:00,1.00662,1.0067,1.00662,1.0067,943838.0
2007-12-24 21:03:00,1.00663,1.00663,1.00663,1.00663,348955.0
2007-12-24 21:05:00,1.00665,1.00681,1.0066,1.0066,2648753.0
2007-12-24 21:06:00,1.00648,1.00648,1.00648,1.00648,780127.0
2007-12-24 21:07:00,1.00644,1.00685,1.00644,1.00685,9935552.0
2007-12-24 21:08:00,1.00675,1.00685,1.00662,1.00675,18704775.0
2007-12-24 21:09:00,1.00663,1.00663,1.00638,1.00654,14686783.0
2007-12-24 21:10:00,1.00667,1.00676,1.00667,1.00675,5394688.0
2007-12-24 21:11:00,1.00681,1.00683,1.00668,1.00674,58103981.0
2007-12-24 21:12:00,1.00674,1.00677,1.0066,1.00673,7018493.0
2007-12-24 21:13:00,1.00682,1.00685,1.00669,1.00678,5742240.0
2007-12-24 21:14:00,1.00672,1.00693,1.00672,1.00683,5199839.0
2007-12-24 21:15:00,1.00681,1.00681,1.00641,1.00666,12347149.0
2007-12-24 21:16:00,1.00654,1.00654,1.00617,1.0063,14259894.0
2007-12-24 21:17:00,1.0064,1.00654,1.00622,1.00645,26238981.0
2007-12-24 21:18:00,1.00651,1.00654,1.0062,1.00638,3446381.0
2007-12-24 21:19:00,1.00631,1.00642,1.00629,1.00629,9357224.0
2007-12-24 21:20:00,1.00631,1.00639,1.00602,1.00622,30824950.0
2007-12-24 21:21:00,1.00635,1.00651,1.00635,1.00645,6639859.0
2007-12-24 21:23:00,1.00658,1.0066,1.0064,1.0064,29627127.0
2007-12-24 21:24:00,1.00626,1.00657,1.00598,1.00653,24307875.0
2007-12-24 21:25:00,1.00636,1.00657,1.00632,1.00657,10884851.0
2007-12-24 21:26:00,1.00658,1.00676,1.00638,1.00665,3532225.0
2007-12-24 21:27:00,1.00659,1.00675,1.00641,1.00675,37657755.0
2007-12-24 21:29:00,1.00674,1.00681,1.00636,1.00636,9000754.0
2007-12-24 21:30:00,1.0065,1.0068,1.0065,1.0068,10226283.0
2007-12-24 21:33:00,1.00677,1.00678,1.00654,1.00676,9359662.0
2007-12-24 21:35:00,1.00683,1.0071,1.00679,1.00709,7663392.0
2007-12-24 21:36:00,1.00701,1.00702,1.0068,1.00702,14935148.0
2007-12-24 21:37:00,1.00706,1.0071,1.00686,1.00686,12997442.0
2007-12-24 21:38:00,1.0067,1.0067,1.00648,1.00657,11141794.0
2007-12-24 21:39:00,1.00659,1.00711,1.00659,1.007,7085244.0
2007-12-24 21:40:00,1.00593,1.00705,1.00593,1.00683,25382036.0
2007-12-24 21:41:00,1.00685,1.00689,1.00677,1.00683,22144003.0
2007-12-24 21:42:00,1.00672,1.00672,1.00657,1.00666,70844884.0
2007-12-24 21:43:00,1.00647,1.00681,1.00647,1.00681,13658376.0
2007-12-24 21:44:00,1.00694,1.00704,1.00678,1.00685,36630550.0
2007-12-24 21:45:00,1.00681,1.00699,1.00659,1.0067,77846940.0
2007-12-24 21:46:00,1.00662,1.00679,1.00659,1.00672,6878977.0
2007-12-24 21:47:00,1.00681,1.00693,1.00681,1.00688,4595945.0
2007-12-24 21:48:00,1.00681,1.00681,1.00632,1.0065,17587202.0
2007-12-24 21:49:00,1.00644,1.0068,1.00644,1.00674,7382166.0
2007-12-24 21:50:00,1.00679,1.00706,1.00676,1.00677,11022352.0
2007-12-24 21:51:00,1.00678,1.00678,1.00668,1.00672,10622872.0
2007-12-24 21:52:00,1.00662,1.00675,1.00625,1.00675,16086690.0
2007-12-24 21:53:00,1.00691,1.00717,1.00691,1.00704,9322418.0
2007-12-24 21:54:00,1.00698,1.00702,1.0067,1.00702,9117634.0
2007-12-24 21:55:00,1.00699,1.00714,1.00693,1.00714,31581650.0
2007-12-24 21:56:00,1.00717,1.00725,1.00716,1.00716,16716523.0
2007-12-24 21:57:00,1.00715,1.00715,1.00651,1.00664,39191471.0
2007-12-24 21:58:00,1.00671,1.00671,1.0062,1.00653,13583811.0
2007-12-24 21:59:00,1.00655,1.0073,1.00655,1.00724,24767203.0
2007-12-24 22:00:00,1.00707,1.00725,1.0067,1.00682,42740059.0
2007-12-24 22:01:00,1.00694,1.00694,1.00686,1.00689,5995009.0
2007-12-24 22:02:00,1.00692,1.00695,1.00681,1.00681,6551041.0
2007-12-24 22:03:00,1.00675,1.00682,1.00662,1.00682,9084560.0
2007-12-24 22:04:00,1.00681,1.00707,1.00681,1.00695,22157794.0
2007-12-24 22:05:00,1.00688,1.00695,1.00688,1.0069,11059492.0
2007-12-24 22:06:00,1.00684,1.00684,1.00663,1.00672,10446732.0
2007-12-24 22:07:00,1.00668,1.00668,1.00639,1.00644,8329762.0
2007-12-24 22:08:00,1.00646,1.00672,1.0064,1.0064,12957819.0
2007-12-24 22:09:00,1.00639,1.00663,1.00546,1.00663,30394562.0
2007-12-24 22:10:00,1.00664,1.00664,1.00572,1.00663,9183568.0
2007-12-24 22:11:00,1.00666,1.00682,1.00659,1.00682,9158617.0
2007-12-24 22:12:00,1.00671,1.007,1.0065,1.007,19528087.0
2007-12-24 22:13:00,1.00702,1.00705,1.0069,1.00704,11664289.0
2007-12-24 22:14:00,1.00695,1.00696,1.00648,1.00648,19072698.0
2007-12-24 22:15:00,1.00663,1.00692,1.00663,1.00692,1738127.0
2007-12-24 22:16:00,1.0072,1.00722,1.00682,1.0069,21069745.0
2007-12-24 22:17:00,1.00688,1.00705,1.00688,1.00703,15819484.0
2007-12-24 22:18:00,1.00699,1.007,1.00686,1.00688,11375083.0
2007-12-24 22:19:00,1.00696,1.007,1.00656,1.007,20727176.0
2007-12-24 22:20:00,1.00705,1.00705,1.00616,1.00616,6200570.0
2007-12-24 22:21:00,1.0063,1.0069,1.0063,1.00687,5239349.0
2007-12-24 22:23:00,1.00685,1.0071,1.00667,1.00667,19481670.0
2007-12-24 22:24:00,1.00662,1.00702,1.00662,1.00701,28386841.0
2007-12-24 22:25:00,1.00722,1.00735,1.00688,1.00688,12272276.0
2007-12-24 22:26:00,1.00684,1.00684,1.00642,1.00642,26783154.0
2007-12-24 22:27:00,1.00631,1.00661,1.00555,1.00651,21264267.0
2007-12-24 22:28:00,1.00643,1.00648,1.0063,1.0063,4452376.0
2007-12-24 22:29:00,1.00641,1.00697,1.00641,1.00664,11395463.0
2007-12-24 22:30:00,1.00651,1.00673,1.00651,1.00673,1345941.0
2007-12-24 22:31:00,1.00687,1.00693,1.00679,1.00693,85543822.0
2007-12-24 22:32:00,1.00692,1.00695,1.00681,1.00688,41598229.0
2007-12-24 22:33:00,1.0068,1.00685,1.00649,1.0067,37601855.0
2007-12-24 22:36:00,1.00677,1.00699,1.00677,1.00699,19388697.0
2007-12-24 22:39:00,1.00698,1.0072,1.00698,1.00707,21199052.0
2007-12-24 22:40:00,1.00715,1.00718,1.00705,1.00712,17049002.0
2007-12-24 22:42:00,1.00709,1.00709,1.00709,1.00709,155631.0
2007-12-24 22:43:00,1.00721,1.00721,1.0072,1.0072,22450054.0
2007-12-24 22:44:00,1.00714,1.00718,1.00688,1.00688,37294792.0
2007-12-24 22:45:00,1.00683,1.00699,1.0065,1.00676,19608039.0
2007-12-24 22:47:00,1.00689,1.00695,1.00684,1.00689,26743835.0
2007-12-24 22:48:00,1.00682,1.007,1.00665,1.007,13685828.0
2007-12-24 22:50:00,1.00713,1.00722,1.00701,1.00703,12777508.0
2007-12-24 22:51:00,1.00673,1.00689,1.00662,1.00689,24420697.0
2007-12-24 22:52:00,1.00704,1.00713,1.00701,1.00701,6990371.0
2007-12-24 22:54:00,1.00669,1.00705,1.0065,1.00672,17108662.0
2007-12-24 22:55:00,1.00657,1.00657,1.00657,1.00657,727778.0
2007-12-24 22:56:00,1.00686,1.00712,1.00686,1.00705,26050517.0
2007-12-24 22:57:00,1.00707,1.00707,1.00701,1.00701,2054831.0
2007-12-24 22:59:00,1.00713,1.00722,1.00694,1.00722,8339047.0
2007-12-24 23:00:00,1.00702,1.00702,1.00652,1.00662,17788497.0
2007-12-24 23:01:00,1.00688,1.00728,1.00684,1.00728,21026521.0
2007-12-24 23:02:00,1.00724,1.00727,1.00712,1.00726,97088123.0
2007-12-24 23:03:00,1.00713,1.00725,1.0069,1.00725,38771413.0
2007-12-24 23:04:00,1.00727,1.00727,1.00724,1.00724,12194960.0
2007-12-24 23:05:00,1.00718,1.00724,1.00698,1.00724,68681016.0
2007-12-24 23:06:00,1.0072,1.0072,1.00573,1.00691,17074559.0
2007-12-24 23:07:00,1.00703,1.0071,1.00667,1.00667,13724442.0
2007-12-24 23:08:00,1.00676,1.00723,1.00676,1.00701,3551959.0
2007-12-24 23:09:00,1.00687,1.00687,1.00687,1.00687,432951.0
2007-12-24 23:11:00,1.00686,1.00732,1.00678,1.00719,19231664.0
2007-12-24 23:12:00,1.00706,1.00711,1.00702,1.00702,1901390.0
2007-12-24 23:15:00,1.00706,1.00718,1.00706,1.00713,1360159.0
2007-12-24 23:16:00,1.00711,1.00711,1.00711,1.00711,3142247.0
2007-12-24 23:18:00,1.00706,1.00706,1.00691,1.00691,44222093.0
2007-12-24 23:21:00,1.00698,1.0072,1.00693,1.0072,1440462.0
2007-12-24 23:22:00,1.00719,1.00728,1.00703,1.00728,12692325.0
2007-12-24 23:23:00,1.00728,1.00733,1.00712,1.00712,16162881.0
2007-12-24 23:24:00,1.0071,1.0071,1.00699,1.00703,4059024.0
2007-12-24 23:26:00,1.00692,1.00692,1.00672,1.00672,22895970.0
2007-12-24 23:27:00,1.00679,1.00697,1.00679,1.00688,4767684.0
2007-12-24 23:29:00,1.0068,1.00684,1.00663,1.00684,13107947.0
2007-12-24 23:30:00,1.00679,1.00679,1.00672,1.00672,950874.0
2007-12-24 23:31:00,1.00682,1.00685,1.00673,1.00673,5031009.0
2007-12-24 23:32:00,1.00663,1.0067,1.00653,1.0067,10381713.0
2007-12-24 23:33:00,1.00678,1.00717,1.00678,1.00717,79295798.0
2007-12-24 23:34:00,1.00707,1.00727,1.00704,1.00709,14979355.0
2007-12-24 23:35:00,1.00719,1.00719,1.00684,1.00712,23255972.0
2007-12-24 23:36:00,1.00705,1.00717,1.00684,1.00717,19819636.0
2007-12-24 23:37:00,1.00724,1.00724,1.00678,1.00704,5253316.0
2007-12-24 23:38:00,1.00701,1.00716,1.00656,1.00713,20277537.0
2007-12-24 23:39:00,1.00714,1.00727,1.0069,1.00727,44686797.0
2007-12-24 23:40:00,1.00731,1.00742,1.00714,1.00742,16646755.0
2007-12-24 23:41:00,1.00747,1.00747,1.00732,1.00732,20990016.0
2007-12-24 23:42:00,1.0072,1.00739,1.00661,1.00738,24012496.0
2007-12-24 23:43:00,1.00737,1.00745,1.00727,1.00737,10068482.0
2007-12-24 23:44:00,1.00621,1.00723,1.00621,1.00723,9775872.0
2007-12-24 23:45:00,1.00701,1.00729,1.00701,1.00729,16819037.0
2007-12-24 23:46:00,1.00714,1.0074,1.00692,1.00692,1997977.0
2007-12-24 23:47:00,1.00693,1.00705,1.00692,1.00696,7171531.0
2007-12-24 23:48:00,1.0071,1.00722,1.00698,1.00722,14871642.0
2007-12-24 23:49:00,1.00733,1.00756,1.00651,1.00735,8492829.0
2007-12-24 23:50:00,1.00755,1.00755,1.00712,1.00712,35200255.0
2007-12-24 23:51:00,1.00722,1.00754,1.00711,1.00736,14945316.0
2007-12-24 23:52:00,1.00735,1.00735,1.00731,1.00731,8351061.0
2007-12-24 23:54:00,1.00706,1.00725,1.00699,1.00705,18061574.0
2007-12-24 23:56:00,1.00724,1.00758,1.00724,1.00744,5919256.0
2007-12-24 23:57:00,1.00747,1.00765,1.00729,1.00729,9258472.0
2007-12-24 23:58:00,1.00754,1.00788,1.00754,1.00763,11902255.0
2007-12-24 23:59:00,1.00733,1.0078,1.00733,1.00774,14750511.0
2007-12-25 00:00:00,1.00775,1.00779,1.00737,1.00779,34078852.0
2007-12-25 00:01:00,1.00787,1.00798,1.00787,1.00794,16210174.0
2007-12-25 00:03:00,1.00768,1.00768,1.00725,1.00727,4066338.0
2007-12-25 00:04:00,1.00784,1.00784,1.00738,1.00744,41907434.0
2007-12-25 00:05:00,1.00762,1.00773,1.00735,1.0075,26110132.0
2007-12-25 00:06:00,1.00752,1.00796,1.00752,1.00796,10369160.0
2007-12-25 00:07:00,1.00787,1.00787,1.00751,1.00766,5593255.0
2007-12-25 00:08:00,1.00781,1.00785,1.00772,1.00772,21557806.0
2007-12-25 00:09:00,1.00758,1.00758,1.00702,1.00702,5753616.0
2007-12-25 00:12:00,1.00702,1.0072,1.00682,1.00692,17939952.0
2007-12-25 00:13:00,1.00712,1.00758,1.00706,1.00758,17478432.0
2007-12-25 00:14:00,1.00757,1.00758,1.00743,1.00749,11530322.0
2007-12-25 00:15:00,1.00736,1.00736,1.00692,1.00692,8362022.0
2007-12-25 00:17:00,1.00687,1.00704,1.00604,1.00673,13067354.0
2007-12-25 00:18:00,1.00689,1.00708,1.00689,1.00708,4890310.0
2007-12-25 00:19:00,1.0071,1.0071,1.0071,1.0071,2200244.0
2007-12-25 00:21:00,1.00711,1.00717,1.00707,1.00713,13043743.0
2007-12-25 00:24:00,1.00706,1.0071,1.00672,1.0071,87645854.0
2007-12-25 00:26:00,1.00707,1.00715,1.007,1.007,7577730.0
2007-12-25 00:27:00,1.00683,1.00687,1.00582,1.00676,6049927.0
2007-12-25 00:30:00,1.00675,1.00699,1.00667,1.00699,10311051.0
2007-12-25 00:33:00,1.00706,1.00706,1.00681,1.00681,11233206.0
2007-12-25 00:36:00,1.00661,1.00663,1.00645,1.00654,41910215.0
2007-12-25 00:38:00,1.00675,1.00713,1.00675,1.00688,17372587.0
2007-12-25 00:39:00,1.00699,1.00707,1.00682,1.00691,17967099.0
2007-12-25 00:40:00,1.00702,1.00705,1.00692,1.00692,6461231.0
2007-12-25 00:41:00,1.00671,1.00752,1.00671,1.00747,27049023.0
2007-12-25 00:42:00,1.00755,1.00755,1.00755,1.00755,2267920.0
2007-12-25 00:43:00,1.00756,1.00756,1.00709,1.00715,13302500.0
2007-12-25 00:45:00,1.00723,1.0075,1.00723,1.0075,21400608.0
2007-12-25 00:46:00,1.00765,1.00778,1.00756,1.00756,38537107.0
2007-12-25 00:48:00,1.00735,1.00744,1.00734,1.0074,27077950.0
2007-12-25 00:49:00,1.0073,1.0073,1.00715,1.00717,5485518.0
2007-12-25 00:50:00,1.00735,1.00785,1.00735,1.00775,10271209.0
2007-12-25 00:51:00,1.00783,1.00788,1.00773,1.00773,11410845.0
2007-12-25 00:54:00,1.00767,1.0079,1.00765,1.00783,21363050.0
2007-12-25 00:55:00,1.0077,1.00771,1.00759,1.00763,57921419.0
2007-12-25 00:56:00,1.00753,1.0076,1.00744,1.00747,9440025.0
2007-12-25 00:57:00,1.00746,1.00749,1.00725,1.00725,14755513.0
2007-12-25 00:58:00,1.00727,1.00728,1.00708,1.00728,4963512.0
2007-12-25 00:59:00,1.00735,1.00764,1.00735,1.00752,15118321.0
2007-12-25 01:00:00,1.00751,1.00755,1.00744,1.0075,46373661.0
2007-12-25 01:02:00,1.00744,1.00744,1.00644,1.00692,41188467.0
2007-12-25 01:03:00,1.00696,1.00722,1.00696,1.00722,30025213.0
2007-12-25 01:04:00,1.0073,1.00736,1.00723,1.00736,12099911.0
2007-12-25 01:06:00,1.00739,1.00746,1.00733,1.00741,14072807.0
2007-12-25 01:07:00,1.00744,1.00767,1.00742,1.00742,20202325.0
2007-12-25 01:09:00,1.0074,1.0074,1.0074,1.0074,451925.0
2007-12-25 01:12:00,1.0073,1.0073,1.00712,1.00729,5194169.0
2007-12-25 01:15:00,1.00735,1.00747,1.00732,1.00735,5775062.0
2007-12-25 01:17:00,1.00736,1.00746,1.00733,1.00745,12798801.0
2007-12-25 01:18:00,1.00753,1.0077,1.00673,1.00763,1744175.0
2007-12-25 01:19:00,1.00748,1.00776,1.00712,1.00712,11448103.0
2007-12-25 01:20:00,1.00718,1.00747,1.00718,1.00721,12826226.0
2007-12-25 01:21:00,1.00681,1.00735,1.00681,1.00735,1073250.0
2007-12-25 01:24:00,1.00715,1.00735,1.00715,1.00717,30580106.0
2007-12-25 01:25:00,1.00691,1.00724,1.00691,1.00724,8642655.0
2007-12-25 01:27:00,1.00733,1.00733,1.00691,1.00702,14046044.0
2007-12-25 01:30:00,1.00703,1.00703,1.00703,1.00703,192206.0
2007-12-25 01:32:00,1.00685,1.00722,1.00685,1.00722,13566277.0
2007-12-25 01:33:00,1.00737,1.00747,1.00735,1.0074,8067860.0
2007-12-25 01:34:00,1.00732,1.00732,1.00686,1.00692,18596895.0
2007-12-25 01:35:00,1.00707,1.00707,1.00666,1.0068,13277865.0
2007-12-25 01:36:00,1.0068,1.0069,1.00675,1.0069,7334495.0
2007-12-25 01:37:00,1.00703,1.00719,1.00701,1.00717,10286013.0
2007-12-25 01:38:00,1.00708,1.00723,1.00708,1.00718,7885939.0
2007-12-25 01:39:00,1.00702,1.00702,1.00684,1.0069,6483053.0
2007-12-25 01:42:00,1.00694,1.00754,1.00691,1.00754,26261545.0
2007-12-25 01:43:00,1.00751,1.00751,1.00672,1.00672,10711531.0
2007-12-25 01:45:00,1.00681,1.00712,1.00635,1.00686,16887503.0
2007-12-25 01:46:00,1.00721,1.00724,1.00695,1.00724,32306306.0
2007-12-25 01:47:00,1.00714,1.00726,1.0068,1.00716,14498813.0
2007-12-25 01:48:00,1.00717,1.00749,1.00717,1.00737,3318130.0
2007-12-25 01:49:00,1.00733,1.00748,1.00731,1.00731,17095192.0
2007-12-25 01:50:00,1.0071,1.00717,1.00688,1.007,23301920.0
2007-12-25 01:51:00,1.00724,1.00745,1.00724,1.00736,4887053.0
2007-12-25 01:52:00,1.00744,1.00744,1.00707,1.00722,13547496.0
2007-12-25 01:54:00,1.00729,1.00735,1.00715,1.00728,25774526.0
2007-12-25 01:55:00,1.00699,1.00729,1.00699,1.00729,9461690.0
2007-12-25 01:57:00,1.00729,1.00729,1.00718,1.00725,16691157.0
2007-12-25 02:00:00,1.00715,1.00755,1.00715,1.00747,50936708.0
2007-12-25 02:01:00,1.00749,1.00755,1.00731,1.00741,19913734.0
2007-12-25 02:02:00,1.00748,1.00758,1.00736,1.00736,16227064.0
2007-12-25 02:03:00,1.00719,1.00719,1.00684,1.00707,4261315.0
2007-12-25 02:04:00,1.00713,1.00734,1.00713,1.00718,10461843.0
2007-12-25 02:05:00,1.00742,1.00753,1.00734,1.00752,23880781.0
2007-12-25 02:06:00,1.0075,1.0075,1.00701,1.00705,12927674.0
2007-12-25 02:07:00,1.00704,1.00754,1.00704,1.00752,13352549.0
2007-12-25 02:09:00,1.00723,1.00746,1.00701,1.00701,25424898.0
2007-12-25 02:10:00,1.00717,1.00743,1.00717,1.00743,18273856.0
2007-12-25 02:11:00,1.00758,1.0076,1.0075,1.00755,3299980.0
2007-12-25 02:12:00,1.0075,1.00775,1.0073,1.00757,13702686.0
2007-12-25 02:13:00,1.00754,1.00783,1.00744,1.00774,34288162.0
2007-12-25 02:14:00,1.00755,1.00791,1.00712,1.00771,15979849.0
2007-12-25 02:15:00,1.00757,1.0077,1.00708,1.00708,35101553.0
2007-12-25 02:16:00,1.00726,1.00753,1.00717,1.00753,11000853.0
2007-12-25 02:17:00,1.00751,1.00751,1.00707,1.00718,24607894.0
2007-12-25 02:18:00,1.00718,1.00762,1.00718,1.00762,11921910.0
2007-12-25 02:19:00,1.00751,1.00762,1.00751,1.00755,20353791.0
2007-12-25 02:21:00,1.00751,1.0076,1.00751,1.00753,8255800.0
2007-12-25 02:22:00,1.00763,1.00765,1.00748,1.00763,9987392.0
2007-12-25 02:23:00,1.00758,1.00759,1.00744,1.00744,7419823.0
2007-12-25 02:24:00,1.00734,1.00734,1.00683,1.007,12467479.0
2007-12-25 02:25:00,1.00694,1.00696,1.0069,1.00691,18889685.0
2007-12-25 02:26:00,1.00683,1.00683,1.00664,1.00665,7395598.0
2007-12-25 02:27:00,1.00657,1.00683,1.00657,1.00677,13429300.0
2007-12-25 02:30:00,1.00686,1.00687,1.0063,1.00649,19030673.0
2007-12-25 02:32:00,1.0065,1.00706,1.0065,1.00706,14335624.0
2007-12-25 02:33:00,1.00699,1.00699,1.00669,1.00677,28043353.0
2007-12-25 02:34:00,1.00674,1.00704,1.00674,1.00683,8944996.0
2007-12-25 02:35:00,1.00693,1.00696,1.00666,1.00666,29412434.0
2007-12-25 02:36:00,1.00675,1.00685,1.00586,1.00685,7646752.0
2007-12-25 02:37:00,1.00685,1.00705,1.00666,1.00677,8882482.0
2007-12-25 02:39:00,1.00685,1.00715,1.00685,1.00714,12972821.0
2007-12-25 02:40:00,1.00705,1.00718,1.00691,1.00691,10471145.0
2007-12-25 02:41:00,1.00711,1.00727,1.00634,1.00717,1710982.0
2007-12-25 02:42:00,1.00707,1.00709,1.00667,1.0069,13109496.0
2007-12-25 02:43:00,1.007,1.00708,1.00692,1.00706,45310519.0
2007-12-25 02:44:00,1.00704,1.00708,1.00691,1.00708,6333695.0
2007-12-25 02:45:00,1.00712,1.00722,1.00706,1.00716,20994599.0
2007-12-25 02:46:00,1.00721,1.00721,1.00671,1.00679,18726580.0
2007-12-25 02:47:00,1.0068,1.0068,1.00642,1.00649,5232892.0
2007-12-25 02:48:00,1.00645,1.00645,1.00594,1.00594,26186125.0
2007-12-25 02:51:00,1.00617,1.0065,1.00617,1.0065,20893490.0
2007-12-25 02:52:00,1.00642,1.00653,1.00627,1.00653,19464615.0
2007-12-25 02:53:00,1.00659,1.00666,1.00646,1.00646,13716185.0
2007-12-25 02:54:00,1.00643,1.00648,1.00605,1.00611,19237117.0
2007-12-25 02:55:00,1.00606,1.00606,1.00582,1.00586,12228308.0
2007-12-25 02:56:00,1.00581,1.00581,1.00531,1.00531,27622092.0
2007-12-25 02:57:00,1.0053,1.00536,1.0043,1.00517,43274288.0
2007-12-25 02:58:00,1.00516,1.00517,1.005,1.00517,6620262.0
2007-12-25 02:59:00,1.00518,1.0053,1.005,1.005,42157873.0
2007-12-25 03:00:00,1.0049,1.0049,1.00478,1.00482,15486909.0
2007-12-25 03:01:00,1.00489,1.00512,1.00484,1.00512,4863326.0
2007-12-25 03:03:00,1.00523,1.00543,1.00504,1.00543,9942103.0
2007-12-25 03:04:00,1.00548,1.00563,1.00533,1.00563,54064392.0
2007-12-25 03:05:00,1.00573,1.00575,1.00562,1.00562,20507872.0
2007-12-25 03:06:00,1.00549,1.0056,1.0054,1.0056,20366771.0
2007-12-25 03:07:00,1.00558,1.00563,1.00547,1.00547,2890160.0
2007-12-25 03:08:00,1.00543,1.00571,1.00543,1.00568,12601706.0
2007-12-25 03:09:00,1.00556,1.00562,1.0051,1.0051,10979379.0
2007-12-25 03:10:00,1.00492,1.00517,1.00492,1.00505,5369535.0
2007-12-25 03:11:00,1.005,1.00556,1.00499,1.00542,28374671.0
2007-12-25 03:12:00,1.00546,1.00546,1.00513,1.00526,17708411.0
2007-12-25 03:13:00,1.0054,1.00583,1.0054,1.00583,35361634.0
2007-12-25 03:14:00,1.00583,1.00597,1.00571,1.00597,23193462.0
2007-12-25 03:15:00,1.0059,1.00608,1.0059,1.00604,7041632.0
2007-12-25 03:16:00,1.00593,1.00593,1.00571,1.00585,12671463.0
2007-12-25 03:18:00,1.00585,1.00607,1.00572,1.00572,26781210.0
2007-12-25 03:19:00,1.00597,1.00615,1.00597,1.00615,6184771.0
2007-12-25 03:20:00,1.00607,1.00613,1.00594,1.00601,17602723.0
2007-12-25 03:21:00,1.00586,1.00586,1.00558,1.00581,17594273.0
2007-12-25 03:22:00,1.006,1.00614,1.006,1.00605,21185074.0
2007-12-25 03:23:00,1.00581,1.00594,1.00575,1.00582,38666118.0
2007-12-25 03:24:00,1.00568,1.00568,1.00547,1.00555,9066177.0
2007-12-25 03:25:00,1.00561,1.00602,1.00561,1.00595,2653515.0
2007-12-25 03:26:00,1.00601,1.00612,1.00595,1.00609,10924054.0
2007-12-25 03:27:00,1.00609,1.00609,1.00569,1.00588,19491981.0
2007-12-25 03:28:00,1.00589,1.00589,1.0054,1.00556,19589652.0
2007-12-25 03:29:00,1.00553,1.00553,1.00528,1.00535,10197868.0
2007-12-25 03:30:00,1.00534,1.00546,1.00531,1.0054,14291978.0
2007-12-25 03:31:00,1.0054,1.00543,1.00536,1.00539,9702330.0
2007-12-25 03:32:00,1.00543,1.00556,1.00452,1.00545,6561744.0
2007-12-25 03:33:00,1.00552,1.0056,1.00552,1.00556,7035959.0
2007-12-25 03:34:00,1.0056,1.00602,1.0056,1.00602,6927361.0
2007-12-25 03:35:00,1.00605,1.00606,1.00555,1.00567,83013695.0
2007-12-25 03:36:00,1.00556,1.00585,1.00556,1.00585,14030894.0
2007-12-25 03:38:00,1.00595,1.00599,1.0059,1.00591,12685996.0
2007-12-25 03:39:00,1.00577,1.00587,1.00566,1.00587,6296701.0
2007-12-25 03:41:00,1.00589,1.00608,1.00589,1.00597,4527226.0
2007-12-25 03:42:00,1.0059,1.0059,1.00476,1.00574,12904753.0
2007-12-25 03:43:00,1.00578,1.00615,1.00578,1.0061,18657839.0
2007-12-25 03:45:00,1.00609,1.00609,1.00567,1.00576,12143572.0
2007-12-25 03:46:00,1.00562,1.00584,1.00547,1.00584,16156806.0
2007-12-25 03:47:00,1.00589,1.0061,1.00589,1.00602,17861358.0
2007-12-25 03:48:00,1.00599,1.00605,1.00581,1.00599,86623510.0
2007-12-25 03:51:00,1.00596,1.00608,1.00592,1.00608,23905308.0
2007-12-25 03:52:00,1.00599,1.006,1.00578,1.00589,6157937.0
2007-12-25 03:53:00,1.00601,1.00605,1.00595,1.00595,11495745.0
2007-12-25 03:54:00,1.00593,1.00593,1.00553,1.00575,25913192.0
2007-12-25 03:55:00,1.00576,1.00602,1.00576,1.00589,40118164.0
2007-12-25 03:56:00,1.0052,1.00574,1.0052,1.00563,4252160.0
2007-12-25 03:57:00,1.00576,1.00593,1.00576,1.00593,14971555.0
2007-12-25 03:58:00,1.00608,1.00623,1.00605,1.00623,15532937.0
2007-12-25 03:59:00,1.00632,1.00647,1.00576,1.00576,33784926.0
2007-12-25 04:00:00,1.00564,1.00598,1.00564,1.00575,15648748.0
2007-12-25 04:01:00,1.00605,1.00607,1.00593,1.00603,12565726.0
2007-12-25 04:02:00,1.00587,1.00597,1.0056,1.00593,10060275.0
2007-12-25 04:03:00,1.00594,1.00649,1.00594,1.00648,6494685.0
2007-12-25 04:04:00,1.00657,1.00657,1.0056,1.00638,118870940.0
2007-12-25 04:05:00,1.00621,1.00686,1.00621,1.00672,17719606.0
2007-12-25 04:06:00,1.00678,1.00693,1.0066,1.00693,15589118.0
2007-12-25 04:08:00,1.00685,1.00685,1.00653,1.0067,16567248.0
2007-12-25 04:09:00,1.00669,1.00681,1.00657,1.00657,33813886.0
2007-12-25 04:10:00,1.00633,1.00661,1.00551,1.00654,7940192.0
2007-12-25 04:11:00,1.00658,1.0068,1.00653,1.00677,14991575.0
2007-12-25 04:12:00,1.00657,1.00682,1.00631,1.00641,7085795.0
2007-12-25 04:13:00,1.00649,1.00673,1.00644,1.00648,1998777.0
2007-12-25 04:14:00,1.00655,1.00658,1.00645,1.00649,17035386.0
2007-12-25 04:15:00,1.00665,1.00669,1.00556,1.00556,9463575.0
2007-12-25 04:16:00,1.00659,1.00662,1.00644,1.00662,9788529.0
2007-12-25 04:17:00,1.00673,1.00687,1.0062,1.00676,22985062.0
2007-12-25 04:18:00,1.00681,1.00681,1.00663,1.00664,19790701.0
2007-12-25 04:19:00,1.00664,1.00679,1.00647,1.00679,16922592.0
2007-12-25 04:20:00,1.00677,1.00677,1.0066,1.00673,45056271.0
2007-12-25 04:21:00,1.0068,1.00685,1.00654,1.00671,20978209.0
2007-12-25 04:22:00,1.00673,1.00698,1.00664,1.00698,5177212.0
2007-12-25 04:23:00,1.00682,1.00693,1.00675,1.00693,20367527.0
2007-12-25 04:24:00,1.00699,1.00717,1.00691,1.00717,23117267.0
2007-12-25 04:25:00,1.00708,1.00712,1.00663,1.00663,15535528.0
2007-12-25 04:26:00,1.00674,1.00689,1.00661,1.00666,78916991.0
2007-12-25 04:27:00,1.00674,1.00683,1.00668,1.00676,9578109.0
2007-12-25 04:28:00,1.00672,1.00675,1.00657,1.00675,4928497.0
2007-12-25 04:30:00,1.00681,1.00681,1.00656,1.00672,12259584.0
2007-12-25 04:31:00,1.00669,1.00707,1.00669,1.00669,8143752.0
2007-12-25 04:32:00,1.00664,1.00701,1.0065,1.00701,5086074.0
2007-12-25 04:33:00,1.00699,1.007,1.00661,1.00661,21049893.0
2007-12-25 04:34:00,1.00653,1.00668,1.00637,1.00657,23603787.0
2007-12-25 04:35:00,1.00644,1.00683,1.00644,1.00683,4062680.0
2007-12-25 04:36:00,1.00676,1.00699,1.00676,1.00678,14957319.0
2007-12-25 04:37:00,1.00674,1.00702,1.00671,1.00696,11835441.0
2007-12-25 04:39:00,1.00695,1.00695,1.00671,1.0068,28054809.0
2007-12-25 04:40:00,1.00645,1.00709,1.00645,1.00702,9332916.0
2007-12-25 04:41:00,1.00702,1.0071,1.00698,1.00701,48649167.0
2007-12-25 04:42:00,1.00688,1.00688,1.00676,1.00684,23185545.0
2007-12-25 04:45:00,1.00687,1.00719,1.00678,1.00717,47467598.0
2007-12-25 04:47:00,1.00714,1.00725,1.00714,1.0072,1785007.0
2007-12-25 04:48:00,1.00718,1.00718,1.00662,1.00683,17588863.0
2007-12-25 04:49:00,1.00686,1.00701,1.0068,1.0068,24110299.0
2007-12-25 04:51:00,1.00706,1.0075,1.00706,1.00743,3387331.0
2007-12-25 04:52:00,1.00728,1.00733,1.00723,1.00733,12822986.0
2007-12-25 04:53:00,1.00742,1.00745,1.00642,1.00741,18746771.0
2007-12-25 04:54:00,1.00738,1.0074,1.0069,1.00696,69012272.0
2007-12-25 04:56:00,1.00689,1.00698,1.00669,1.00698,42129103.0
2007-12-25 04:57:00,1.00697,1.00697,1.00674,1.00685,92157691.0
2007-12-25 04:58:00,1.00698,1.00718,1.00689,1.00718,21982773.0
2007-12-25 04:59:00,1.00707,1.00707,1.00691,1.00691,18450887.0
2007-12-25 05:00:00,1.00693,1.00693,1.0065,1.00677,7598221.0
2007-12-25 05:01:00,1.0068,1.00702,1.0067,1.0067,17300619.0
2007-12-25 05:03:00,1.00684,1.00684,1.00662,1.00662,26300371.0
2007-12-25 05:06:00,1.00668,1.00708,1.00668,1.00708,15885573.0
2007-12-25 05:07:00,1.00711,1.00717,1.00698,1.00717,6936957.0
2007-12-25 05:08:00,1.00718,1.0072,1.00706,1.00707,25576763.0
2007-12-25 05:09:00,1.00714,1.00722,1.00692,1.00722,13733348.0
2007-12-25 05:11:00,1.00716,1.00716,1.00673,1.00703,13336412.0
2007-12-25 05:12:00,1.0071,1.00734,1.00699,1.00734,24712471.0
2007-12-25 05:15:00,1.00732,1.00768,1.00732,1.00762,36286041.0
2007-12-25 05:18:00,1.00762,1.00762,1.00736,1.00736,9086357.0
2007-12-25 05:19:00,1.00759,1.00759,1.00715,1.00715,17114036.0
2007-12-25 05:20:00,1.00711,1.00731,1.00711,1.00731,21051691.0
2007-12-25 05:21:00,1.00728,1.00728,1.00688,1.00688,10696001.0
2007-12-25 05:22:00,1.00693,1.00729,1.00693,1.00716,23789109.0
2007-12-25 05:23:00,1.00717,1.00717,1.00706,1.00706,20426356.0
2007-12-25 05:24:00,1.00701,1.00739,1.007,1.00732,34104608.0
2007-12-25 05:25:00,1.00741,1.00747,1.00713,1.00741,20783636.0
2007-12-25 05:26:00,1.00736,1.00736,1.00702,1.00736,41338889.0
2007-12-25 05:27:00,1.0073,1.00746,1.00707,1.00741,43672681.0
2007-12-25 05:28:00,1.00733,1.00733,1.00708,1.00713,81038104.0
2007-12-25 05:29:00,1.00695,1.00696,1.00673,1.00696,1226484.0
2007-12-25 05:30:00,1.00703,1.00737,1.00703,1.00723,11408010.0
2007-12-25 05:31:00,1.00711,1.00725,1.00711,1.00716,4192444.0
2007-12-25 05:33:00,1.0071,1.0072,1.00706,1.0072,24510986.0
2007-12-25 05:34:00,1.00716,1.00716,1.00696,1.00696,12432658.0
2007-12-25 05:35:00,1.00695,1.00733,1.00683,1.0069,29468317.0
2007-12-25 05:36:00,1.00697,1.00724,1.00697,1.00721,19471937.0
2007-12-25 05:37:00,1.00732,1.00751,1.00729,1.0074,34118470.0
2007-12-25 05:38:00,1.00745,1.00745,1.00735,1.00743,5623429.0
2007-12-25 05:39:00,1.00731,1.00748,1.00703,1.00703,6005975.0
2007-12-25 05:41:00,1.00694,1.00711,1.00691,1.00693,11416180.0
2007-12-25 05:42:00,1.00691,1.00724,1.00683,1.00724,15742348.0
2007-12-25 05:45:00,1.0073,1.00747,1.0073,1.00733,19515706.0
2007-12-25 05:46:00,1.00734,1.00734,1.00703,1.00729,11119436.0
2007-12-25 05:47:00,1.00732,1.00747,1.00696,1.00701,19977576.0
2007-12-25 05:48:00,1.00713,1.00741,1.00713,1.00741,8747484.0
2007-12-25 05:49:00,1.0075,1.00777,1.00665,1.00739,8795680.0
2007-12-25 05:50:00,1.0074,1.0075,1.00642,1.0075,29344046.0
2007-12-25 05:51:00,1.00741,1.00754,1.00702,1.00702,13256080.0
2007-12-25 05:52:00,1.00711,1.00723,1.00706,1.00723,7953558.0
2007-12-25 05:53:00,1.00725,1.00754,1.00724,1.00732,10789850.0
2007-12-25 05:54:00,1.00737,1.00775,1.00737,1.00761,10632081.0
2007-12-25 05:55:00,1.00762,1.00768,1.00741,1.00741,23537066.0
2007-12-25 05:56:00,1.00755,1.0076,1.00751,1.00751,9364560.0
2007-12-25 05:57:00,1.00739,1.00745,1.00732,1.00744,6308784.0
2007-12-25 05:59:00,1.00743,1.00757,1.00739,1.00757,43639025.0
2007-12-25 06:00:00,1.00756,1.00756,1.00744,1.00756,23882197.0
2007-12-25 06:01:00,1.00759,1.00764,1.00751,1.00763,12553193.0
2007-12-25 06:02:00,1.00756,1.00761,1.00744,1.00761,42064475.0
2007-12-25 06:03:00,1.00753,1.00761,1.00733,1.00733,18428533.0
2007-12-25 06:04:00,1.00731,1.00776,1.00712,1.00756,33405597.0
2007-12-25 06:05:00,1.00767,1.00771,1.00744,1.0077,9816577.0
2007-12-25 06:06:00,1.00769,1.00769,1.00761,1.00761,9443293.0
2007-12-25 06:07:00,1.00771,1.00777,1.00767,1.00772,15897511.0
2007-12-25 06:08:00,1.00767,1.00769,1.00757,1.00757,10485512.0
2007-12-25 06:09:00,1.00743,1.0075,1.00732,1.0075,10037658.0
2007-12-25 06:10:00,1.00759,1.00791,1.00754,1.00754,6949884.0
2007-12-25 06:11:00,1.00756,1.0078,1.00753,1.00768,17913222.0
2007-12-25 06:12:00,1.0076,1.00772,1.0076,1.00767,4264983.0
2007-12-25 06:14:00,1.00764,1.00772,1.00761,1.00761,73316016.0
2007-12-25 06:15:00,1.0076,1.00789,1.0076,1.00789,35832861.0
2007-12-25 06:16:00,1.00806,1.00829,1.00787,1.00787,13737170.0
2007-12-25 06:17:00,1.00814,1.00817,1.0079,1.00812,77877181.0
2007-12-25 06:18:00,1.00814,1.00815,1.00795,1.0081,22215090.0
2007-12-25 06:19:00,1.0082,1.00849,1.00739,1.00739,25716348.0
2007-12-25 06:20:00,1.00839,1.00839,1.00791,1.00824,7182205.0
2007-12-25 06:21:00,1.0081,1.00824,1.00797,1.00824,11668021.0
2007-12-25 06:23:00,1.00829,1.0083,1.00809,1.00819,14242941.0
2007-12-25 06:24:00,1.00815,1.00815,1.00769,1.00773,7727533.0
2007-12-25 06:25:00,1.00778,1.00805,1.00763,1.00805,9719804.0
2007-12-25 06:26:00,1.00801,1.00801,1.00763,1.00788,8694522.0
2007-12-25 06:27:00,1.00788,1.00788,1.00736,1.00736,19429311.0
2007-12-25 06:28:00,1.00741,1.00751,1.0073,1.00751,17814311.0
2007-12-25 06:29:00,1.00757,1.00785,1.00745,1.00781,9835818.0
2007-12-25 06:30:00,1.00756,1.00804,1.00756,1.00804,8910756.0
2007-12-25 06:31:00,1.00805,1.00824,1.00805,1.00817,8560607.0
2007-12-25 06:32:00,1.00808,1.00808,1.00746,1.00788,41642990.0
2007-12-25 06:33:00,1.00788,1.00788,1.00778,1.00778,3595868.0
2007-12-25 06:36:00,1.00768,1.00768,1.0076,1.00766,29278712.0
2007-12-25 06:37:00,1.00764,1.00792,1.00764,1.00791,5227308.0
2007-12-25 06:39:00,1.0077,1.00792,1.00764,1.00781,32505482.0
2007-12-25 06:40:00,1.0077,1.0077,1.0075,1.00767,8756527.0
2007-12-25 06:41:00,1.00776,1.00807,1.00776,1.00807,3794738.0
2007-12-25 06:42:00,1.00811,1.0082,1.00802,1.0082,25359020.0
2007-12-25 06:44:00,1.0082,1.00823,1.00816,1.00816,11849485.0
2007-12-25 06:45:00,1.00816,1.00816,1.00798,1.00798,5585220.0
2007-12-25 06:46:00,1.00804,1.00805,1.0076,1.00772,5807868.0
2007-12-25 06:47:00,1.00764,1.00803,1.00762,1.00801,7105176.0
2007-12-25 06:48:00,1.00797,1.00812,1.00791,1.00795,56280490.0
2007-12-25 06:49:00,1.00792,1.00796,1.00779,1.00779,5218311.0
2007-12-25 06:50:00,1.00774,1.0083,1.00774,1.0083,13401572.0
2007-12-25 06:51:00,1.0083,1.00856,1.0082,1.00832,19277308.0
2007-12-25 06:52:00,1.00842,1.00842,1.00789,1.00789,10479436.0
2007-12-25 06:54:00,1.00801,1.00808,1.0079,1.00792,2916486.0
2007-12-25 06:55:00,1.00771,1.00796,1.00771,1.00794,27294947.0
2007-12-25 06:57:00,1.00787,1.00787,1.00768,1.00768,16350883.0
2007-12-25 07:00:00,1.00746,1.00801,1.00746,1.00801,4183070.0
2007-12-25 07:01:00,1.00802,1.00821,1.00802,1.00813,24174541.0
2007-12-25 07:02:00,1.00805,1.00805,1.00781,1.00781,20390480.0
2007-12-25 07:03:00,1.00787,1.00788,1.00772,1.00786,21435315.0
2007-12-25 07:04:00,1.00799,1.00825,1.00713,1.00793,13932637.0
2007-12-25 07:06:00,1.00775,1.00784,1.00762,1.00784,15857758.0
2007-12-25 07:08:00,1.00785,1.00797,1.00785,1.00797,3895950.0
2007-12-25 07:09:00,1.00797,1.00813,1.00786,1.0081,13089348.0
2007-12-25 07:10:00,1.00812,1.00812,1.00787,1.00801,7498737.0
2007-12-25 07:11:00,1.00801,1.00844,1.00801,1.00831,16116504.0
2007-12-25 07:12:00,1.00832,1.00838,1.00802,1.00802,7297252.0
2007-12-25 07:13:00,1.00811,1.00829,1.00811,1.00826,9939348.0
2007-12-25 07:15:00,1.00822,1.00826,1.00802,1.00802,34813423.0
2007-12-25 07:17:00,1.00796,1.00835,1.00796,1.00831,20258821.0
2007-12-25 07:18:00,1.0083,1.0083,1.00789,1.00797,17293711.0
2007-12-25 07:19:00,1.00801,1.00811,1.00786,1.00811,4323848.0
2007-12-25 07:21:00,1.00786,1.00808,1.00785,1.00785,25200722.0
2007-12-25 07:22:00,1.00789,1.00789,1.00773,1.00773,2722910.0
2007-12-25 07:24:00,1.00771,1.00781,1.00771,1.00781,7516086.0
2007-12-25 07:25:00,1.0078,1.00799,1.0078,1.00799,8687578.0
2007-12-25 07:26:00,1.00773,1.00795,1.00769,1.00769,42947445.0
2007-12-25 07:27:00,1.00776,1.00793,1.00769,1.00769,30683682.0
2007-12-25 07:29:00,1.00769,1.00775,1.00672,1.00766,10001812.0
2007-12-25 07:30:00,1.00778,1.00795,1.00774,1.00795,17896881.0
2007-12-25 07:31:00,1.00791,1.00806,1.00791,1.00791,6185447.0
2007-12-25 07:33:00,1.00784,1.00784,1.00747,1.00747,14569989.0
2007-12-25 07:36:00,1.00755,1.00774,1.00755,1.00769,19452410.0
2007-12-25 07:38:00,1.00774,1.00776,1.00747,1.00767,34774259.0
2007-12-25 07:39:00,1.00769,1.00779,1.00761,1.00761,19752801.0
2007-12-25 07:40:00,1.00763,1.00788,1.00755,1.00784,15029493.0
2007-12-25 07:42:00,1.00783,1.00799,1.00769,1.00799,7799812.0
2007-12-25 07:44:00,1.00799,1.00817,1.00788,1.00817,61200047.0
2007-12-25 07:45:00,1.00806,1.00806,1.00788,1.00795,18000188.0
2007-12-25 07:47:00,1.00801,1.00805,1.00774,1.00794,5736499.0
2007-12-25 07:48:00,1.00796,1.00796,1.00781,1.0079,6010069.0
2007-12-25 07:49:00,1.008,1.00803,1.00792,1.00795,11920626.0
2007-12-25 07:51:00,1.00806,1.00806,1.00796,1.00796,13184875.0
2007-12-25 07:54:00,1.00789,1.00798,1.00789,1.00798,6547501.0
2007-12-25 07:56:00,1.00791,1.00791,1.00757,1.00772,10183863.0
2007-12-25 07:57:00,1.00783,1.00805,1.00783,1.00804,7010985.0
2007-12-25 07:59:00,1.00814,1.00826,1.00809,1.00826,27872652.0
2007-12-25 08:00:00,1.00829,1.00829,1.00785,1.00785,49100544.0
2007-12-25 08:02:00,1.00793,1.00837,1.00793,1.00834,8718358.0
2007-12-25 08:03:00,1.00832,1.00837,1.008,1.00837,9517548.0
2007-12-25 08:04:00,1.00846,1.0085,1.00828,1.00845,8139902.0
2007-12-25 08:05:00,1.00841,1.00841,1.00805,1.00836,28389121.0
2007-12-25 08:06:00,1.00831,1.00831,1.00808,1.00813,8652229.0
2007-12-25 08:07:00,1.00807,1.00807,1.00774,1.00776,16003957.0
2007-12-25 08:09:00,1.00787,1.00825,1.00773,1.0081,31858896.0
2007-12-25 08:10:00,1.00825,1.00849,1.00825,1.00849,3419491.0
2007-12-25 08:11:00,1.00842,1.00852,1.00756,1.00837,13080000.0
2007-12-25 08:12:00,1.00826,1.00826,1.00802,1.00815,17574627.0
2007-12-25 08:15:00,1.00812,1.00818,1.00796,1.008,16279817.0
2007-12-25 08:18:00,1.00801,1.00801,1.00787,1.00787,20005389.0
2007-12-25 08:19:00,1.00799,1.00802,1.00795,1.00798,9171264.0
2007-12-25 08:20:00,1.00805,1.00825,1.00805,1.00822,18937088.0
2007-12-25 08:21:00,1.00813,1.00813,1.00785,1.00785,5645577.0
2007-12-25 08:24:00,1.00795,1.00797,1.00788,1.00797,10069864.0
2007-12-25 08:25:00,1.00797,1.00802,1.00797,1.00802,3269296.0
2007-12-25 08:26:00,1.00792,1.00815,1.00777,1.00815,15489791.0
2007-12-25 08:27:00,1.00819,1.00819,1.00783,1.00787,9391683.0
2007-12-25 08:28:00,1.00792,1.00833,1.00787,1.00833,26753797.0
2007-12-25 08:29:00,1.00829,1.00861,1.00819,1.00859,8792207.0
2007-12-25 08:30:00,1.00827,1.00852,1.00797,1.00797,27916899.0
2007-12-25 08:31:00,1.0079,1.00843,1.0079,1.00832,19962147.0
2007-12-25 08:33:00,1.00832,1.00832,1.00791,1.00795,20765885.0
2007-12-25 08:36:00,1.00797,1.00823,1.00793,1.00809,4840143.0
2007-12-25 08:37:00,1.00822,1.00822,1.00811,1.00821,4378487.0
2007-12-25 08:39:00,1.00819,1.00834,1.00723,1.00821,21351857.0
2007-12-25 08:41:00,1.00814,1.00844,1.00814,1.00839,14734194.0
2007-12-25 08:42:00,1.00834,1.00839,1.00792,1.00839,17558150.0
2007-12-25 08:43:00,1.00847,1.00856,1.00847,1.00856,4743244.0
2007-12-25 08:44:00,1.00874,1.00878,1.00856,1.00868,5755320.0
2007-12-25 08:45:00,1.0086,1.00867,1.00815,1.00815,7471190.0
2007-12-25 08:46:00,1.00817,1.0083,1.0078,1.0083,21923723.0
2007-12-25 08:47:00,1.00831,1.00857,1.00822,1.0084,11335575.0
2007-12-25 08:48:00,1.00848,1.00854,1.00829,1.00829,18000895.0
2007-12-25 08:49:00,1.00842,1.00842,1.00821,1.00821,9493676.0
2007-12-25 08:50:00,1.00821,1.00825,1.00817,1.00821,38504814.0
2007-12-25 08:51:00,1.00816,1.00842,1.00815,1.00816,53919069.0
2007-12-25 08:52:00,1.00829,1.00829,1.00821,1.00826,15916383.0
2007-12-25 08:53:00,1.00835,1.00841,1.00823,1.00826,5626266.0
2007-12-25 08:54:00,1.0083,1.00854,1.0083,1.00853,8676657.0
2007-12-25 08:55:00,1.00829,1.00869,1.00829,1.0086,47056135.0
2007-12-25 08:56:00,1.00858,1.00858,1.00828,1.00833,5079412.0
2007-12-25 08:57:00,1.00829,1.00848,1.00829,1.0083,4570959.0
2007-12-25 08:59:00,1.00833,1.00872,1.00823,1.00853,8390652.0
2007-12-25 09:00:00,1.00854,1.00854,1.0083,1.00833,12783959.0
2007-12-25 09:01:00,1.00831,1.00849,1.00795,1.00795,25900732.0
2007-12-25 09:02:00,1.00811,1.00835,1.00811,1.00835,5895102.0
2007-12-25 09:03:00,1.00835,1.00835,1.00806,1.00806,17291616.0
2007-12-25 09:04:00,1.00814,1.00832,1.00811,1.00829,19411776.0
2007-12-25 09:05:00,1.00826,1.00837,1.00825,1.0083,9764491.0
2007-12-25 09:06:00,1.00815,1.00842,1.00811,1.00811,7702929.0
2007-12-25 09:07:00,1.00819,1.00825,1.00804,1.00809,12038565.0
2007-12-25 09:08:00,1.00808,1.00859,1.00808,1.00859,5727470.0
2007-12-25 09:09:00,1.00854,1.00854,1.00827,1.00827,33498471.0
2007-12-25 09:10:00,1.00814,1.00814,1.00792,1.00808,10040641.0
2007-12-25 09:11:00,1.00815,1.00848,1.00789,1.00843,15034100.0
2007-12-25 09:12:00,1.00828,1.00834,1.00813,1.00824,9693273.0
2007-12-25 09:14:00,1.00814,1.00827,1.00814,1.00824,8541856.0
2007-12-25 09:15:00,1.00822,1.00836,1.00725,1.00836,17106426.0
2007-12-25 09:16:00,1.00815,1.00832,1.00797,1.00832,13488600.0
2007-12-25 09:17:00,1.00823,1.00826,1.00798,1.00826,14347101.0
2007-12-25 09:18:00,1.00825,1.00838,1.00813,1.00838,60638250.0
2007-12-25 09:19:00,1.00843,1.00848,1.00806,1.00827,24980606.0
2007-12-25 09:20:00,1.00821,1.00821,1.00676,1.00786,31775124.0
2007-12-25 09:21:00,1.00798,1.00834,1.00709,1.00824,37964223.0
2007-12-25 09:22:00,1.00819,1.00819,1.0077,1.0077,21483663.0
2007-12-25 09:23:00,1.00785,1.00801,1.0076,1.0076,44307528.0
2007-12-25 09:24:00,1.00761,1.00761,1.00729,1.00729,9682937.0
2007-12-25 09:25:00,1.00741,1.00757,1.00735,1.00757,14436156.0
2007-12-25 09:26:00,1.00755,1.00781,1.0075,1.00781,17605946.0
2007-12-25 09:27:00,1.0077,1.00777,1.00735,1.00735,5846923.0
2007-12-25 09:28:00,1.00729,1.00753,1.00729,1.00753,15686672.0
2007-12-25 09:29:00,1.00768,1.00783,1.00768,1.00782,13040609.0
2007-12-25 09:30:00,1.00783,1.00797,1.00783,1.00797,30881799.0
2007-12-25 09:31:00,1.00809,1.00846,1.00809,1.00843,19074107.0
2007-12-25 09:32:00,1.0084,1.0084,1.00803,1.00821,25796983.0
2007-12-25 09:33:00,1.00811,1.00822,1.00799,1.00811,12399951.0
2007-12-25 09:34:00,1.00812,1.00812,1.00771,1.00785,24912383.0
2007-12-25 09:36:00,1.00778,1.00778,1.00739,1.00751,11556973.0
2007-12-25 09:37:00,1.00748,1.00779,1.00748,1.00778,21697116.0
2007-12-25 09:39:00,1.00777,1.00777,1.00735,1.00737,11831788.0
2007-12-25 09:41:00,1.00743,1.00748,1.00713,1.00742,29415211.0
2007-12-25 09:42:00,1.00757,1.00773,1.00751,1.00771,10175276.0
2007-12-25 09:44:00,1.00766,1.00809,1.00766,1.00809,18007127.0
2007-12-25 09:45:00,1.00819,1.00819,1.00786,1.00786,9616638.0
2007-12-25 09:46:00,1.00773,1.00784,1.00762,1.00762,4978234.0
2007-12-25 09:47:00,1.00765,1.00809,1.00765,1.00804,25284116.0
2007-12-25 09:48:00,1.00803,1.00803,1.00737,1.00803,16832580.0
2007-12-25 09:50:00,1.00801,1.00801,1.00766,1.00766,14834639.0
2007-12-25 09:51:00,1.00763,1.00763,1.00732,1.00736,15097244.0
2007-12-25 09:52:00,1.00738,1.00772,1.00672,1.00772,24732218.0
2007-12-25 09:53:00,1.00762,1.00813,1.00762,1.00807,8839570.0
2007-12-25 09:54:00,1.00808,1.00811,1.00799,1.00811,8930432.0
2007-12-25 09:55:00,1.00807,1.00834,1.00728,1.00788,15076659.0
2007-12-25 09:56:00,1.00789,1.00789,1.0073,1.00744,39633012.0
2007-12-25 09:57:00,1.00741,1.00747,1.0073,1.00747,17486374.0
2007-12-25 09:58:00,1.00759,1.00781,1.00749,1.00781,29584361.0
2007-12-25 09:59:00,1.00785,1.00829,1.00777,1.00827,55766434.0
2007-12-25 10:00:00,1.00831,1.00831,1.00809,1.00809,13405100.0
2007-12-25 10:01:00,1.008,1.008,1.00781,1.00783,3240299.0
2007-12-25 10:02:00,1.00779,1.00784,1.00736,1.00778,105420364.0
2007-12-25 10:03:00,1.0076,1.00768,1.0076,1.00761,10825697.0
2007-12-25 10:05:00,1.00765,1.00787,1.00754,1.00787,39095195.0
2007-12-25 10:06:00,1.00785,1.00799,1.00781,1.00781,12290644.0
2007-12-25 10:08:00,1.008,1.00817,1.008,1.00814,11124993.0
2007-12-25 10:09:00,1.00806,1.00816,1.00775,1.00775,25932684.0
2007-12-25 10:10:00,1.00774,1.00774,1.00753,1.00753,10990524.0
2007-12-25 10:11:00,1.00764,1.00791,1.00764,1.00783,7511114.0
2007-12-25 10:12:00,1.00767,1.00774,1.00739,1.00747,8221553.0
2007-12-25 10:13:00,1.00744,1.00787,1.00744,1.00787,33765429.0
2007-12-25 10:14:00,1.00788,1.00791,1.0078,1.0078,45779233.0
2007-12-25 10:15:00,1.00779,1.00788,1.00779,1.00784,17427251.0
2007-12-25 10:18:00,1.00773,1.00782,1.00766,1.00766,17786346.0
2007-12-25 10:20:00,1.00784,1.00797,1.00783,1.00783,5516596.0
2007-12-25 10:21:00,1.00777,1.00786,1.00759,1.00786,7491317.0
2007-12-25 10:22:00,1.00785,1.00786,1.00777,1.00777,9622635.0
2007-12-25 10:23:00,1.00782,1.00782,1.00768,1.00774,10893994.0
2007-12-25 10:24:00,1.00773,1.00775,1.00766,1.00766,11693595.0
2007-12-25 10:25:00,1.00781,1.00783,1.00775,1.00775,8910778.0
2007-12-25 10:26:00,1.00789,1.00799,1.00788,1.00797,19598671.0
2007-12-25 10:27:00,1.00802,1.00807,1.00791,1.00807,12766427.0
2007-12-25 10:28:00,1.00807,1.00807,1.00795,1.00795,8828026.0
2007-12-25 10:29:00,1.00803,1.00806,1.00795,1.008,18387861.0
2007-12-25 10:30:00,1.00782,1.00782,1.00729,1.00729,13695320.0
2007-12-25 10:31:00,1.00734,1.00766,1.00734,1.00766,23908134.0
2007-12-25 10:32:00,1.00777,1.00815,1.00777,1.0081,10714681.0
2007-12-25 10:33:00,1.00807,1.00811,1.00795,1.00809,4858164.0
2007-12-25 10:34:00,1.00818,1.00822,1.00817,1.00822,5928975.0
2007-12-25 10:35:00,1.00829,1.00871,1.00829,1.00864,30393890.0
2007-12-25 10:36:00,1.00852,1.00871,1.00852,1.00865,8029017.0
2007-12-25 10:37:00,1.0087,1.0087,1.00858,1.00858,4401848.0
2007-12-25 10:38:00,1.0087,1.00875,1.00864,1.00864,24661002.0
2007-12-25 10:39:00,1.00852,1.00852,1.00816,1.00816,18792315.0
2007-12-25 10:40:00,1.00826,1.0086,1.00826,1.0086,32086500.0
2007-12-25 10:42:00,1.00854,1.00868,1.00854,1.0086,12105551.0
2007-12-25 10:44:00,1.00858,1.00858,1.00825,1.00848,12481377.0
2007-12-25 10:45:00,1.00838,1.00838,1.00817,1.00824,11462316.0
2007-12-25 10:46:00,1.00837,1.00859,1.00833,1.00859,9636250.0
2007-12-25 10:47:00,1.0086,1.0086,1.00821,1.00831,8343549.0
2007-12-25 10:48:00,1.00829,1.00829,1.00806,1.00806,7636080.0
2007-12-25 10:49:00,1.00799,1.00837,1.00799,1.00837,43636865.0
2007-12-25 10:51:00,1.0085,1.00859,1.00845,1.00845,7757214.0
2007-12-25 10:52:00,1.00834,1.00848,1.00834,1.00842,10135453.0
2007-12-25 10:53:00,1.00838,1.00839,1.00816,1.00816,20867151.0
2007-12-25 10:54:00,1.00818,1.00826,1.00812,1.00824,31326527.0
2007-12-25 10:55:00,1.00831,1.00831,1.00821,1.00829,18336394.0
2007-12-25 10:56:00,1.00836,1.00838,1.00825,1.00837,11833632.0
2007-12-25 10:57:00,1.0083,1.00871,1.0083,1.0086,5994540.0
2007-12-25 10:58:00,1.00852,1.00852,1.00832,1.00838,7409689.0
2007-12-25 10:59:00,1.00839,1.00847,1.00794,1.00843,17700130.0
2007-12-25 11:00:00,1.00835,1.00856,1.00796,1.00856,33972054.0
2007-12-25 11:01:00,1.00852,1.00862,1.00778,1.00862,10337314.0
2007-12-25 11:03:00,1.00856,1.00856,1.00845,1.00853,5227730.0
2007-12-25 11:04:00,1.00854,1.00854,1.00839,1.00839,3078164.0
2007-12-25 11:05:00,1.00842,1.00842,1.00831,1.00831,63707246.0
2007-12-25 11:06:00,1.00832,1.00832,1.00789,1.00789,10566934.0
2007-12-25 11:08:00,1.00796,1.00843,1.00796,1.00843,21260180.0
2007-12-25 11:10:00,1.0083,1.0084,1.0083,1.00834,33633343.0
2007-12-25 11:11:00,1.00829,1.00846,1.00825,1.00846,3766808.0
2007-12-25 11:12:00,1.00839,1.00839,1.0082,1.00833,12562835.0
2007-12-25 12:00:00,1.00829,1.00829,1.00806,1.00806,7950176.0
2007-12-25 12:03:00,1.00795,1.00801,1.00768,1.00768,31555910.0
2007-12-25 12:06:00,1.0075,1.0075,1.0072,1.00742,11223882.0
2007-12-25 12:09:00,1.00738,1.00755,1.00738,1.00752,6461463.0
2007-12-25 12:12:00,1.00729,1.00748,1.00729,1.00743,18425156.0
2007-12-25 12:15:00,1.00723,1.00744,1.00723,1.00744,7287278.0
2007-12-25 12:18:00,1.00749,1.00755,1.0074,1.00752,6733799.0
2007-12-25 12:21:00,1.00759,1.0077,1.00759,1.0077,3357045.0
2007-12-25 12:24:00,1.00747,1.00759,1.00747,1.00759,11181764.0
2007-12-25 12:27:00,1.00762,1.00766,1.00755,1.00766,10977092.0
2007-12-25 12:30:00,1.00772,1.00809,1.00767,1.00809,8153917.0
2007-12-25 12:33:00,1.00825,1.00837,1.00823,1.00831,18285968.0
2007-12-25 12:36:00,1.00829,1.00829,1.00787,1.00804,12353166.0
2007-12-25 12:39:00,1.00808,1.00844,1.00808,1.00844,12000268.0
2007-12-25 12:42:00,1.00844,1.00846,1.00837,1.00846,6371918.0
2007-12-25 12:45:00,1.00852,1.00857,1.00837,1.00855,70142108.0
2007-12-25 12:48:00,1.00838,1.00855,1.00838,1.00854,6552355.0
2007-12-25 12:51:00,1.00859,1.00878,1.00853,1.00873,5236517.0
2007-12-25 12:54:00,1.00883,1.00897,1.00878,1.00878,16700764.0
2007-12-25 12:57:00,1.00899,1.00923,1.00899,1.00923,9024493.0
2007-12-25 12:59:00,1.00924,1.00924,1.00877,1.00891,33870012.0
2007-12-25 13:00:00,1.00886,1.00886,1.00835,1.00884,25633856.0
2007-12-25 13:03:00,1.00887,1.00917,1.00887,1.00917,9988070.0
2007-12-25 13:06:00,1.00912,1.00937,1.00912,1.00925,11961908.0
2007-12-25 13:09:00,1.00939,1.00967,1.00939,1.00967,12471198.0
2007-12-25 13:12:00,1.00964,1.00982,1.00964,1.00982,40373536.0
2007-12-25 13:15:00,1.00887,1.01022,1.00887,1.01021,19886902.0
2007-12-25 13:18:00,1.01016,1.01016,1.00968,1.00985,10896232.0
2007-12-25 13:21:00,1.00982,1.0103,1.00982,1.0103,20571368.0
2007-12-25 13:24:00,1.01036,1.01036,1.01004,1.01009,3981812.0
2007-12-25 13:27:00,1.01013,1.01015,1.00998,1.00998,7821055.0
2007-12-25 13:30:00,1.01,1.01008,1.00981,1.0099,10519389.0
2007-12-25 13:33:00,1.01005,1.01015,1.01005,1.01015,7442380.0
2007-12-25 13:36:00,1.01014,1.01023,1.01013,1.01018,25361119.0
2007-12-25 13:39:00,1.01029,1.01067,1.01029,1.01067,5586895.0
2007-12-25 13:42:00,1.0107,1.01079,1.01063,1.01079,10994990.0
2007-12-25 13:45:00,1.01082,1.01102,1.01082,1.01102,8601448.0
2007-12-25 13:48:00,1.01099,1.01115,1.01099,1.01112,10638100.0
2007-12-25 13:51:00,1.01116,1.01136,1.01116,1.01136,29455649.0
2007-12-25 13:54:00,1.01155,1.01164,1.01149,1.01163,8881284.0
2007-12-25 13:57:00,1.01154,1.01157,1.01135,1.01135,9591770.0
2007-12-25 14:27:00,1.01123,1.01125,1.01108,1.0112,18764438.0
2007-12-25 14:30:00,1.01121,1.01165,1.01121,1.01158,9803197.0
2007-12-25 14:33:00,1.01151,1.01151,1.01128,1.01128,13795521.0
2007-12-25 14:36:00,1.01122,1.01122,1.01099,1.01103,12887448.0
2007-12-25 14:39:00,1.01104,1.01104,1.00997,1.01056,67608055.0
2007-12-25 14:42:00,1.01047,1.01047,1.0103,1.0103,4021842.0
2007-12-25 14:45:00,1.01029,1.01029,1.01002,1.01002,23044724.0
2007-12-25 14:48:00,1.01001,1.01001,1.00965,1.00978,56573982.0
2007-12-25 14:51:00,1.00973,1.00973,1.00921,1.00921,22432564.0
2007-12-25 14:54:00,1.0092,1.00964,1.0092,1.00962,14322532.0
2007-12-25 14:57:00,1.00965,1.00965,1.00955,1.00958,9345932.0
2007-12-25 14:59:00,1.00959,1.00959,1.00931,1.00931,9179721.0
2007-12-25 15:00:00,1.00933,1.00933,1.00883,1.00883,20399152.0
2007-12-25 15:03:00,1.00902,1.00905,1.00898,1.00905,12285290.0
2007-12-25 15:06:00,1.00893,1.00893,1.00871,1.00871,15300100.0
2007-12-25 15:09:00,1.00871,1.00871,1.00836,1.00836,11440711.0
2007-12-25 15:12:00,1.00848,1.00875,1.00842,1.00865,5522643.0
2007-12-25 15:15:00,1.00877,1.00885,1.00872,1.00876,11860343.0
2007-12-25 15:18:00,1.00878,1.00878,1.00766,1.00842,42079305.0
2007-12-25 15:21:00,1.00841,1.00845,1.00832,1.00842,7327197.0
2007-12-25 15:24:00,1.00834,1.00845,1.00834,1.00841,10549979.0
2007-12-25 15:27:00,1.00836,1.00836,1.0083,1.0083,16759656.0
2007-12-25 15:30:00,1.00835,1.00835,1.00815,1.00831,5675436.0
2007-12-25 15:33:00,1.00831,1.00831,1.00781,1.00781,13626794.0
2007-12-25 15:36:00,1.00795,1.00815,1.00795,1.00815,4821884.0
2007-12-25 15:39:00,1.00815,1.00817,1.00795,1.00817,15407486.0
2007-12-25 15:42:00,1.00819,1.00837,1.00811,1.00811,10117742.0
2007-12-25 15:45:00,1.00831,1.00835,1.00821,1.00828,6100832.0
2007-12-25 15:48:00,1.0083,1.00835,1.00816,1.00831,13250701.0
2007-12-25 15:51:00,1.00828,1.00828,1.00792,1.00792,10646780.0
2007-12-25 15:54:00,1.00782,1.00782,1.00782,1.00782,883576.0
2007-12-25 15:57:00,1.00771,1.00771,1.00764,1.00765,14042916.0
2007-12-25 16:00:00,1.00769,1.00785,1.00765,1.00765,22117454.0
2007-12-25 16:03:00,1.00787,1.00787,1.00767,1.00767,1026669.0
2007-12-25 16:06:00,1.00773,1.00773,1.00746,1.00746,15311421.0
2007-12-25 16:09:00,1.00741,1.00741,1.00714,1.00714,6829077.0
2007-12-25 16:12:00,1.0071,1.0071,1.0069,1.0069,17835416.0
2007-12-25 16:15:00,1.00687,1.00687,1.00669,1.00669,11917283.0
2007-12-25 16:18:00,1.00652,1.00659,1.00652,1.00659,7856904.0
2007-12-25 16:21:00,1.00654,1.00654,1.00631,1.00631,1451853.0
2007-12-25 16:24:00,1.00626,1.00629,1.00599,1.00599,57563430.0
2007-12-25 16:27:00,1.0058,1.00581,1.00577,1.00577,12095246.0
2007-12-25 16:30:00,1.00568,1.00569,1.00549,1.00549,5739284.0
2007-12-25 16:33:00,1.00555,1.00555,1.0053,1.0054,13561239.0
2007-12-25 16:36:00,1.00527,1.00568,1.00527,1.00568,17620890.0
2007-12-25 16:39:00,1.00567,1.00609,1.00567,1.00609,12781428.0
2007-12-25 16:42:00,1.00612,1.00645,1.00607,1.00645,5768408.0
2007-12-25 16:45:00,1.00654,1.00664,1.00591,1.00663,4488211.0
2007-12-25 16:48:00,1.00663,1.00668,1.00565,1.00664,5662547.0
2007-12-25 16:51:00,1.0065,1.0065,1.00619,1.00619,23268570.0
2007-12-25 16:54:00,1.00621,1.00621,1.00597,1.00602,7774666.0
2007-12-25 16:57:00,1.00607,1.00648,1.00603,1.00648,14483090.0
2007-12-25 17:00:00,1.00656,1.00721,1.00651,1.00721,53324195.0
2007-12-25 17:03:00,1.00718,1.0072,1.00714,1.0072,9400021.0
2007-12-25 17:06:00,1.00731,1.00743,1.00731,1.00739,12924026.0
2007-12-25 17:09:00,1.00762,1.00778,1.00762,1.00778,9044455.0
2007-12-25 17:12:00,1.00787,1.00805,1.00787,1.00802,12538681.0
2007-12-25 17:15:00,1.00783,1.00783,1.0077,1.0077,4008600.0
2007-12-25 17:18:00,1.00768,1.00768,1.00733,1.00733,10716455.0
2007-12-25 17:21:00,1.0074,1.00747,1.00739,1.00739,11083484.0
2007-12-25 17:24:00,1.00744,1.00775,1.00661,1.00769,15017032.0
2007-12-25 17:27:00,1.00772,1.00772,1.00739,1.00739,10751483.0
2007-12-25 17:30:00,1.00741,1.00741,1.00697,1.00697,15119723.0
2007-12-25 17:33:00,1.00689,1.00689,1.00681,1.00681,16744708.0
2007-12-25 17:36:00,1.00682,1.00685,1.00667,1.00675,8203399.0
2007-12-25 17:39:00,1.00675,1.00688,1.00668,1.00682,13885351.0
2007-12-25 17:42:00,1.00682,1.00735,1.00682,1.00735,10389373.0
2007-12-25 17:45:00,1.00722,1.00738,1.00718,1.00733,8719485.0
2007-12-25 17:48:00,1.00721,1.00721,1.00694,1.00697,7279532.0
2007-12-25 17:51:00,1.00701,1.00734,1.00698,1.00734,10167980.0
2007-12-25 17:54:00,1.00729,1.00753,1.00729,1.0075,3546243.0
2007-12-25 17:57:00,1.00733,1.00745,1.00717,1.00717,7287497.0
2007-12-25 18:00:00,1.00717,1.00752,1.00717,1.00745,68562195.0
2007-12-25 18:03:00,1.0074,1.0074,1.00728,1.00735,9441748.0
2007-12-25 18:06:00,1.00735,1.00737,1.00727,1.00737,20755593.0
2007-12-25 18:09:00,1.00739,1.00745,1.00717,1.00743,39580562.0
2007-12-25 18:12:00,1.00735,1.00746,1.0072,1.00738,12175484.0
2007-12-25 18:15:00,1.00743,1.00745,1.00723,1.0073,7949286.0
2007-12-25 18:18:00,1.00743,1.00743,1.00743,1.00743,4039144.0
2007-12-25 18:21:00,1.00743,1.00743,1.00743,1.00743,1214063.0
2007-12-25 18:24:00,1.00742,1.00745,1.0072,1.00745,14037024.0
2007-12-25 18:27:00,1.00735,1.00747,1.0064,1.0074,11808212.0
2007-12-25 18:30:00,1.00735,1.00745,1.00734,1.00743,44884087.0
2007-12-25 18:33:00,1.00743,1.00743,1.00713,1.00713,2752558.0
2007-12-25 18:36:00,1.00699,1.00699,1.00682,1.00695,25026651.0
2007-12-25 18:39:00,1.00695,1.007,1.00688,1.007,16890269.0
2007-12-25 18:42:00,1.00697,1.00721,1.00686,1.00721,10873229.0
2007-12-25 18:45:00,1.00731,1.00745,1.00718,1.00718,29322051.0
2007-12-25 18:48:00,1.0074,1.00745,1.00734,1.00741,9965318.0
2007-12-25 18:51:00,1.00741,1.00741,1.00674,1.00674,31328521.0
2007-12-25 18:54:00,1.00689,1.00689,1.00582,1.0068,6912906.0
2007-12-25 18:57:00,1.00659,1.00682,1.00659,1.00678,33514916.0
2007-12-25 19:00:00,1.00686,1.00687,1.00677,1.00677,23452122.0
2007-12-25 19:01:00,1.00682,1.00705,1.00682,1.00704,16950316.0
2007-12-25 19:03:00,1.00702,1.00702,1.00682,1.00682,19261295.0
2007-12-25 19:06:00,1.00681,1.00681,1.00633,1.00642,16840846.0
2007-12-25 19:09:00,1.0064,1.00648,1.0064,1.00642,9645102.0
2007-12-25 19:12:00,1.00647,1.00657,1.00647,1.00656,8297914.0
2007-12-25 19:15:00,1.00659,1.00697,1.00659,1.00697,17849684.0
2007-12-25 19:18:00,1.00696,1.00733,1.00696,1.00733,8117071.0
2007-12-25 19:21:00,1.00737,1.00747,1.00737,1.00747,3437061.0
2007-12-25 19:24:00,1.00743,1.00743,1.00743,1.00743,2639244.0
2007-12-25 19:27:00,1.00735,1.00742,1.00735,1.00742,3883095.0
2007-12-25 19:30:00,1.00745,1.00745,1.00726,1.00745,4658422.0
2007-12-25 19:33:00,1.00745,1.00747,1.00735,1.00737,7322477.0
2007-12-25 19:36:00,1.00743,1.00748,1.00725,1.00735,40981123.0
2007-12-25 19:39:00,1.00745,1.00745,1.00735,1.00738,11621448.0
2007-12-25 19:42:00,1.00745,1.00748,1.00727,1.00745,12316081.0
2007-12-25 19:45:00,1.00738,1.00738,1.00738,1.00738,723641.0
2007-12-25 19:48:00,1.00745,1.00745,1.0074,1.0074,17987014.0
2007-12-25 19:51:00,1.00745,1.00747,1.00735,1.0074,22690552.0
2007-12-25 19:54:00,1.00748,1.00748,1.00742,1.00747,9889999.0
2007-12-25 19:57:00,1.00745,1.00745,1.00745,1.00745,467547.0
2007-12-25 20:00:00,1.00738,1.00738,1.00738,1.00738,2252836.0
2007-12-25 20:03:00,1.00735,1.00735,1.00735,1.00735,1090694.0
2007-12-25 20:06:00,1.00738,1.00748,1.00645,1.00745,25077335.0
2007-12-25 20:09:00,1.00745,1.00745,1.00735,1.00742,6587191.0
2007-12-25 20:12:00,1.00745,1.00745,1.00702,1.00743,35478644.0
2007-12-25 20:15:00,1.00745,1.00748,1.00735,1.00745,4018529.0
2007-12-25 20:18:00,1.00723,1.00745,1.00723,1.00744,7736643.0
2007-12-25 20:21:00,1.00735,1.00747,1.00725,1.00745,22773560.0
2007-12-25 20:24:00,1.00738,1.00738,1.00738,1.00738,3143178.0
2007-12-25 20:27:00,1.00747,1.00747,1.00735,1.00738,22168630.0
2007-12-25 20:30:00,1.00743,1.00745,1.00742,1.00745,12489624.0
2007-12-25 20:33:00,1.00743,1.00746,1.00727,1.00743,25758442.0
2007-12-25 20:36:00,1.00745,1.00745,1.00743,1.00743,1901225.0
2007-12-25 20:39:00,1.00745,1.00748,1.0069,1.00742,16604743.0
2007-12-25 20:42:00,1.00745,1.00748,1.00728,1.0074,10169658.0
2007-12-25 20:45:00,1.00745,1.00745,1.00727,1.00745,21870928.0
2007-12-25 20:48:00,1.00745,1.00745,1.00733,1.00742,9679447.0
2007-12-25 20:51:00,1.0074,1.00743,1.00733,1.00733,4921597.0
2007-12-25 20:54:00,1.00755,1.00775,1.00755,1.00775,25074339.0
2007-12-25 20:57:00,1.00772,1.00772,1.00772,1.00772,779489.0
2007-12-25 21:00:00,1.00764,1.00764,1.00764,1.00764,1605798.0
2007-12-25 21:01:00,1.0077,1.0077,1.00755,1.00756,48046640.0
2007-12-25 21:03:00,1.00762,1.00775,1.0075,1.00772,9428200.0
2007-12-25 21:06:00,1.00772,1.00772,1.00772,1.00772,2739584.0
2007-12-25 21:09:00,1.00772,1.00775,1.00752,1.00752,5391314.0
2007-12-25 21:12:00,1.00763,1.00763,1.00752,1.00752,1888092.0
2007-12-25 21:15:00,1.00741,1.00741,1.00736,1.00736,1362382.0
2007-12-25 21:18:00,1.00745,1.00745,1.00743,1.00743,1661803.0
2007-12-25 21:21:00,1.00745,1.00745,1.00745,1.00745,737476.0
2007-12-25 21:24:00,1.00743,1.00743,1.00743,1.00743,222701.0
2007-12-25 21:27:00,1.00743,1.00743,1.00737,1.00737,633042.0
2007-12-25 21:30:00,1.0074,1.00744,1.0067,1.00743,17621003.0
2007-12-25 21:33:00,1.00742,1.00745,1.00738,1.00738,10670388.0
2007-12-25 21:36:00,1.00747,1.00748,1.00718,1.00732,12879252.0
2007-12-25 21:39:00,1.00723,1.00742,1.00722,1.00742,10408093.0
2007-12-25 21:42:00,1.00735,1.00745,1.00735,1.00745,11300294.0
2007-12-25 21:45:00,1.00742,1.00742,1.00735,1.00735,3347679.0
2007-12-25 21:48:00,1.00742,1.00748,1.00732,1.00748,7145225.0
2007-12-25 21:51:00,1.00746,1.00746,1.00734,1.00742,54819135.0
2007-12-25 21:54:00,1.00743,1.00743,1.0073,1.00735,11158378.0
2007-12-25 21:57:00,1.0074,1.00745,1.00734,1.00734,17425111.0
2007-12-25 22:00:00,1.00735,1.00745,1.00733,1.00733,15301609.0
2007-12-25 22:03:00,1.00742,1.00742,1.0074,1.0074,1472237.0
2007-12-25 22:06:00,1.00743,1.00745,1.00737,1.00745,5771312.0
2007-12-25 22:09:00,1.00743,1.00743,1.00743,1.00743,1011977.0
2007-12-25 22:12:00,1.00747,1.00747,1.00747,1.00747,839795.0
2007-12-25 22:15:00,1.00742,1.00747,1.00735,1.0074,21698696.0
2007-12-25 22:18:00,1.00735,1.00735,1.00735,1.00735,1670702.0
2007-12-25 22:21:00,1.00737,1.00737,1.00725,1.00725,12610201.0
2007-12-25 22:24:00,1.00737,1.00737,1.00725,1.00728,18890060.0
2007-12-25 22:27:00,1.00728,1.00737,1.00728,1.00737,5719218.0
2007-12-25 22:30:00,1.00737,1.00737,1.00708,1.00733,10314389.0
2007-12-25 22:33:00,1.00733,1.00736,1.00718,1.00728,52634751.0
2007-12-25 22:36:00,1.00735,1.00735,1.00734,1.00734,2949236.0
2007-12-25 22:39:00,1.00728,1.0073,1.00728,1.0073,3426407.0
2007-12-25 22:42:00,1.00733,1.00733,1.00733,1.00733,722270.0
2007-12-25 22:45:00,1.00727,1.00727,1.00707,1.00707,1459736.0
2007-12-25 22:48:00,1.00723,1.00723,1.00685,1.00685,24116895.0
2007-12-25 22:51:00,1.00688,1.00714,1.00688,1.00714,17725432.0
2007-12-25 22:54:00,1.00711,1.00746,1.00711,1.00746,20193686.0
2007-12-25 22:57:00,1.0075,1.00754,1.0075,1.0075,1975641.0
2007-12-25 23:00:00,1.00748,1.00748,1.00748,1.00748,2666236.0
2007-12-25 23:02:00,1.00752,1.00765,1.00752,1.00761,67624070.0
2007-12-25 23:03:00,1.00759,1.00759,1.00759,1.00759,1936713.0
2007-12-25 23:06:00,1.00755,1.00799,1.00755,1.00799,9083355.0
2007-12-25 23:09:00,1.00804,1.00805,1.00798,1.00805,10644540.0
2007-12-25 23:12:00,1.00812,1.00835,1.00812,1.00833,9815213.0
2007-12-25 23:15:00,1.00835,1.00835,1.00832,1.00835,3262776.0
2007-12-25 23:18:00,1.00823,1.00823,1.00767,1.00767,7776311.0
2007-12-25 23:21:00,1.00829,1.00829,1.00817,1.00817,639651.0
2007-12-25 23:24:00,1.00821,1.00821,1.00782,1.00782,19731180.0
2007-12-25 23:27:00,1.00787,1.00787,1.00733,1.00733,9894366.0
2007-12-25 23:30:00,1.00718,1.00748,1.00718,1.00736,11107337.0
2007-12-25 23:33:00,1.00746,1.00746,1.00735,1.00735,16876262.0
2007-12-25 23:36:00,1.00745,1.00745,1.00745,1.00745,1582909.0
2007-12-25 23:39:00,1.00737,1.00745,1.00737,1.00745,672042.0
2007-12-25 23:42:00,1.00745,1.00745,1.00741,1.00745,12388758.0
2007-12-25 23:45:00,1.00747,1.00783,1.00747,1.00775,4788703.0
2007-12-25 23:48:00,1.00782,1.0079,1.00762,1.0079,10685827.0
2007-12-25 23:51:00,1.00792,1.00803,1.00792,1.00795,6779494.0
2007-12-25 23:54:00,1.00792,1.00792,1.00778,1.00778,5955810.0
2007-12-25 23:57:00,1.00769,1.00769,1.00757,1.00763,7138038.0
2007-12-26 00:00:00,1.00742,1.00765,1.00742,1.00756,55217162.0
2007-12-26 00:01:00,1.00743,1.00747,1.00734,1.00734,16242532.0
2007-12-26 00:02:00,1.00749,1.00808,1.00748,1.00808,19573792.0
2007-12-26 00:03:00,1.00809,1.00817,1.00788,1.00809,4728303.0
2007-12-26 00:06:00,1.00815,1.00818,1.00802,1.00812,12532520.0
2007-12-26 00:09:00,1.0079,1.00817,1.0079,1.00809,26034254.0
2007-12-26 00:12:00,1.00821,1.0083,1.00792,1.0082,4828144.0
2007-12-26 00:15:00,1.00799,1.00806,1.00773,1.00773,37311996.0
2007-12-26 00:17:00,1.00811,1.00822,1.00797,1.00821,21107508.0
2007-12-26 00:18:00,1.00818,1.00818,1.00818,1.00818,365873.0
2007-12-26 00:19:00,1.00821,1.00821,1.00818,1.00818,1666841.0
2007-12-26 00:21:00,1.0083,1.0083,1.00817,1.00828,25928348.0
2007-12-26 00:23:00,1.00822,1.00829,1.0081,1.00819,8593263.0
2007-12-26 00:24:00,1.00823,1.00832,1.00806,1.00829,16154926.0
2007-12-26 00:27:00,1.00808,1.00817,1.00805,1.00813,8912066.0
2007-12-26 00:30:00,1.00813,1.00817,1.0079,1.00813,18874147.0
2007-12-26 00:31:00,1.00806,1.00822,1.00806,1.00813,6262772.0
2007-12-26 00:32:00,1.00807,1.0082,1.00807,1.0082,14954536.0
2007-12-26 00:33:00,1.0082,1.00835,1.0082,1.00832,23829993.0
2007-12-26 00:34:00,1.0082,1.00822,1.00794,1.00794,23783623.0
2007-12-26 00:35:00,1.00791,1.00807,1.00785,1.00785,34552670.0
2007-12-26 00:36:00,1.00791,1.00791,1.00691,1.0078,8436893.0
2007-12-26 00:37:00,1.00777,1.00792,1.00772,1.00789,10377942.0
2007-12-26 00:39:00,1.00778,1.00778,1.00748,1.00767,10679741.0
2007-12-26 00:42:00,1.00764,1.00798,1.00764,1.00797,15766913.0
2007-12-26 00:45:00,1.00786,1.00786,1.00773,1.00773,1770674.0
2007-12-26 00:48:00,1.00781,1.00793,1.00764,1.00764,23424585.0
2007-12-26 00:49:00,1.00793,1.00795,1.0078,1.00789,15977534.0
2007-12-26 00:50:00,1.00784,1.00784,1.00769,1.00783,17122229.0
2007-12-26 00:51:00,1.00779,1.00795,1.00778,1.00785,15985708.0
2007-12-26 00:52:00,1.00786,1.00797,1.00785,1.00797,23165666.0
2007-12-26 00:53:00,1.00803,1.00816,1.00799,1.0081,11455856.0
2007-12-26 00:54:00,1.00814,1.00814,1.0079,1.0081,9411220.0
2007-12-26 00:56:00,1.00817,1.00833,1.00804,1.00804,25287804.0
2007-12-26 00:57:00,1.00797,1.00797,1.00695,1.00787,46004760.0
2007-12-26 01:00:00,1.00787,1.00787,1.00783,1.00786,15333742.0
2007-12-26 01:01:00,1.00795,1.00802,1.00787,1.00796,5484003.0
2007-12-26 01:02:00,1.00786,1.008,1.0078,1.008,14519364.0
2007-12-26 01:03:00,1.00807,1.00807,1.00758,1.00768,8347130.0
2007-12-26 01:04:00,1.00784,1.008,1.00784,1.00797,65083175.0
2007-12-26 01:05:00,1.00797,1.00797,1.00775,1.00789,22073095.0
2007-12-26 01:06:00,1.00793,1.00819,1.00793,1.00819,17148099.0
2007-12-26 01:07:00,1.00818,1.00822,1.00796,1.00817,3342124.0
2007-12-26 01:08:00,1.00808,1.00817,1.00803,1.00817,15367643.0
2007-12-26 01:09:00,1.00805,1.00814,1.00796,1.00814,10319033.0
2007-12-26 01:12:00,1.00812,1.00825,1.0079,1.00822,20787468.0
2007-12-26 01:13:00,1.00814,1.00817,1.00813,1.00817,30253626.0
2007-12-26 01:14:00,1.0082,1.00835,1.0082,1.00824,22834702.0
2007-12-26 01:15:00,1.00759,1.00799,1.00759,1.00799,4602947.0
2007-12-26 01:16:00,1.00799,1.00831,1.00796,1.00831,10557408.0
2007-12-26 01:17:00,1.00835,1.00844,1.00832,1.00832,43710093.0
2007-12-26 01:18:00,1.00825,1.00832,1.00811,1.00811,23630333.0
2007-12-26 01:20:00,1.00816,1.00834,1.00816,1.00828,15278512.0
2007-12-26 01:21:00,1.00807,1.00807,1.00787,1.00787,16368733.0
2007-12-26 01:22:00,1.00792,1.00801,1.0079,1.0079,17300928.0
2007-12-26 01:23:00,1.00776,1.00805,1.00776,1.00805,36587131.0
2007-12-26 01:24:00,1.00797,1.00815,1.00793,1.00799,7588483.0
2007-12-26 01:25:00,1.00798,1.00813,1.00796,1.00813,3274067.0
2007-12-26 01:26:00,1.00819,1.00824,1.00809,1.00811,11863887.0
2007-12-26 01:27:00,1.00814,1.00826,1.00807,1.00821,19914289.0
2007-12-26 01:28:00,1.00814,1.00814,1.00806,1.00809,643534.0
2007-12-26 01:29:00,1.00805,1.00805,1.00785,1.00802,9659114.0
2007-12-26 01:30:00,1.00791,1.00814,1.00787,1.00811,16231040.0
2007-12-26 01:31:00,1.00812,1.00812,1.00802,1.0081,7319504.0
2007-12-26 01:32:00,1.0081,1.00817,1.00697,1.00775,7226195.0
2007-12-26 01:33:00,1.00785,1.00785,1.00744,1.00744,4450646.0
2007-12-26 01:34:00,1.00748,1.00785,1.00748,1.00785,5494535.0
2007-12-26 01:35:00,1.00786,1.00799,1.0076,1.00799,75904742.0
2007-12-26 01:36:00,1.008,1.008,1.00749,1.00749,68726527.0
2007-12-26 01:37:00,1.00761,1.0079,1.00761,1.00789,11306870.0
2007-12-26 01:39:00,1.00793,1.00793,1.00784,1.00784,1163719.0
2007-12-26 01:40:00,1.00779,1.00788,1.00751,1.00777,14112787.0
2007-12-26 01:41:00,1.00773,1.00773,1.00728,1.00728,5167995.0
2007-12-26 01:42:00,1.0072,1.00758,1.00631,1.00753,10717861.0
2007-12-26 01:43:00,1.00748,1.00748,1.00723,1.00723,21619001.0
2007-12-26 01:44:00,1.00727,1.00755,1.00722,1.00722,3794181.0
2007-12-26 01:45:00,1.00712,1.00737,1.00706,1.00737,12812934.0
2007-12-26 01:46:00,1.00725,1.00744,1.00704,1.00744,18355463.0
2007-12-26 01:47:00,1.00735,1.00744,1.00708,1.00744,18288679.0
2007-12-26 01:48:00,1.00763,1.00775,1.00757,1.00757,81980482.0
2007-12-26 01:49:00,1.00755,1.00782,1.00755,1.00781,4813271.0
2007-12-26 01:50:00,1.0078,1.00788,1.0074,1.00771,23302711.0
2007-12-26 01:51:00,1.00774,1.00776,1.00774,1.00774,2022763.0
2007-12-26 01:53:00,1.00791,1.00794,1.00775,1.0078,11202860.0
2007-12-26 01:54:00,1.00769,1.00769,1.00755,1.00755,3371601.0
2007-12-26 01:55:00,1.00764,1.0079,1.00764,1.0078,46010348.0
2007-12-26 01:57:00,1.00784,1.00787,1.00778,1.00783,16129412.0
2007-12-26 01:58:00,1.00791,1.00796,1.00783,1.00788,15167916.0
2007-12-26 02:00:00,1.00763,1.00794,1.00763,1.00789,32561286.0
2007-12-26 02:01:00,1.00786,1.00788,1.00778,1.00788,14754783.0
2007-12-26 02:02:00,1.00792,1.00822,1.00792,1.00796,15177768.0
2007-12-26 02:03:00,1.0077,1.00776,1.00719,1.00731,4441109.0
2007-12-26 02:04:00,1.00805,1.00829,1.00796,1.00796,41888517.0
2007-12-26 02:06:00,1.00794,1.00804,1.00785,1.00804,11607978.0
2007-12-26 02:07:00,1.0081,1.00818,1.00797,1.00797,6176325.0
2007-12-26 02:09:00,1.00772,1.00785,1.00741,1.00778,22447460.0
2007-12-26 02:11:00,1.00785,1.0079,1.00775,1.00785,75356633.0
2007-12-26 02:12:00,1.00779,1.00793,1.00766,1.00779,17125834.0
2007-12-26 02:13:00,1.00787,1.00806,1.00764,1.00776,16781370.0
2007-12-26 02:14:00,1.00788,1.00827,1.00788,1.0079,13597508.0
2007-12-26 02:15:00,1.00785,1.00789,1.00765,1.00789,4009914.0
2007-12-26 02:16:00,1.00804,1.00835,1.00798,1.00798,20217901.0
2007-12-26 02:17:00,1.00787,1.00795,1.00684,1.00785,10390559.0
2007-12-26 02:18:00,1.0078,1.00817,1.0078,1.00812,5521951.0
2007-12-26 02:19:00,1.00814,1.00825,1.0079,1.00798,14534282.0
2007-12-26 02:21:00,1.00793,1.00818,1.0079,1.00818,13968119.0
2007-12-26 02:22:00,1.00815,1.00815,1.00778,1.00778,10739808.0
2007-12-26 02:23:00,1.00759,1.00769,1.00739,1.00769,63836637.0
2007-12-26 02:24:00,1.00774,1.00794,1.0077,1.0079,82838308.0
2007-12-26 02:25:00,1.00786,1.00788,1.00779,1.00783,5875878.0
2007-12-26 02:26:00,1.00777,1.00777,1.00767,1.00777,4066747.0
2007-12-26 02:27:00,1.00777,1.00805,1.00705,1.0079,7842626.0
2007-12-26 02:28:00,1.00792,1.00801,1.00792,1.00798,7351852.0
2007-12-26 02:29:00,1.00801,1.00833,1.00801,1.00815,16926728.0
2007-12-26 02:30:00,1.00806,1.00852,1.00783,1.00822,9714481.0
2007-12-26 02:31:00,1.00819,1.00819,1.00812,1.00812,602391.0
2007-12-26 02:32:00,1.00807,1.0081,1.00788,1.00788,18174946.0
2007-12-26 02:33:00,1.00787,1.00799,1.00775,1.00799,11016704.0
2007-12-26 02:34:00,1.00798,1.00805,1.0079,1.00805,3245184.0
2007-12-26 02:35:00,1.0081,1.00838,1.00789,1.00789,7292411.0
2007-12-26 02:36:00,1.00787,1.00794,1.00772,1.00773,34908051.0
2007-12-26 02:37:00,1.0079,1.00848,1.0079,1.00848,18383733.0
2007-12-26 02:38:00,1.00836,1.00843,1.00797,1.00797,15833558.0
2007-12-26 02:39:00,1.008,1.008,1.00771,1.00771,16806196.0
2007-12-26 02:40:00,1.00775,1.00839,1.00775,1.00839,10118169.0
2007-12-26 02:41:00,1.00819,1.00847,1.00817,1.00847,22984468.0
2007-12-26 02:42:00,1.0084,1.0084,1.00798,1.00798,47015265.0
2007-12-26 02:43:00,1.00787,1.00788,1.00761,1.00788,10607263.0
2007-12-26 02:44:00,1.00808,1.00829,1.0076,1.0076,4556021.0
2007-12-26 02:45:00,1.00803,1.00803,1.00768,1.0078,23592006.0
2007-12-26 02:46:00,1.00779,1.00835,1.00779,1.00835,32038151.0
2007-12-26 02:47:00,1.00846,1.00846,1.00808,1.00827,20593886.0
2007-12-26 02:48:00,1.00817,1.00817,1.00772,1.00772,31034867.0
2007-12-26 02:49:00,1.00775,1.00797,1.00775,1.00793,4751968.0
2007-12-26 02:50:00,1.00797,1.00797,1.00779,1.00779,10596668.0
2007-12-26 02:51:00,1.00784,1.00796,1.00771,1.00796,14725607.0
2007-12-26 02:52:00,1.00804,1.00806,1.00761,1.00796,3465856.0
2007-12-26 02:53:00,1.008,1.008,1.00751,1.00751,16053266.0
2007-12-26 02:54:00,1.00742,1.00803,1.00742,1.00803,22928321.0
2007-12-26 02:55:00,1.00801,1.00822,1.00799,1.00802,59946895.0
2007-12-26 02:56:00,1.00804,1.0084,1.00804,1.00827,9220292.0
2007-12-26 02:57:00,1.00819,1.00827,1.00801,1.00811,15603831.0
2007-12-26 02:58:00,1.00814,1.00824,1.0079,1.00798,5982984.0
2007-12-26 02:59:00,1.00786,1.00824,1.00785,1.00792,14494509.0
2007-12-26 03:00:00,1.00791,1.00802,1.00789,1.00802,44343574.0
2007-12-26 03:01:00,1.00796,1.00796,1.00761,1.00787,6419706.0
2007-12-26 03:02:00,1.00778,1.00778,1.00674,1.00763,44651810.0
2007-12-26 03:03:00,1.00757,1.00769,1.00757,1.00769,27889935.0
2007-12-26 03:04:00,1.0078,1.00797,1.0078,1.00786,12298175.0
2007-12-26 03:05:00,1.00784,1.00799,1.00765,1.00765,10085969.0
2007-12-26 03:06:00,1.00756,1.00768,1.0075,1.00753,12131585.0
2007-12-26 03:07:00,1.00753,1.00789,1.00747,1.00769,21167458.0
2007-12-26 03:08:00,1.00762,1.00767,1.00733,1.00733,16075731.0
2007-12-26 03:09:00,1.00743,1.00769,1.00726,1.0076,16221913.0
2007-12-26 03:10:00,1.00764,1.00769,1.00749,1.00751,15367449.0
2007-12-26 03:11:00,1.00727,1.00789,1.00727,1.00787,25321138.0
2007-12-26 03:12:00,1.00786,1.00791,1.0077,1.00787,4720513.0
2007-12-26 03:13:00,1.00781,1.0079,1.00778,1.00782,16612883.0
2007-12-26 03:15:00,1.00765,1.00765,1.00741,1.00757,7704833.0
2007-12-26 03:16:00,1.00759,1.00759,1.00705,1.00705,53315351.0
2007-12-26 03:17:00,1.0071,1.00728,1.0071,1.00712,15563035.0
2007-12-26 03:18:00,1.00718,1.0074,1.00651,1.00726,2094656.0
2007-12-26 03:19:00,1.00734,1.00779,1.00721,1.00779,26006990.0
2007-12-26 03:20:00,1.00786,1.00788,1.00759,1.00786,11068237.0
2007-12-26 03:21:00,1.00787,1.00787,1.00768,1.00774,10628541.0
2007-12-26 03:22:00,1.00776,1.00778,1.00759,1.00778,9675502.0
2007-12-26 03:23:00,1.00793,1.00793,1.00674,1.0076,7778805.0
2007-12-26 03:24:00,1.00751,1.00772,1.00751,1.00763,34708858.0
2007-12-26 03:25:00,1.00766,1.00766,1.00754,1.00754,24542019.0
2007-12-26 03:26:00,1.00761,1.00761,1.00716,1.00747,25372649.0
2007-12-26 03:27:00,1.0076,1.00769,1.00751,1.00757,15885423.0
2007-12-26 03:28:00,1.00764,1.00773,1.00757,1.00759,6238442.0
2007-12-26 03:29:00,1.00772,1.0078,1.00755,1.00777,18965179.0
2007-12-26 03:30:00,1.00772,1.00783,1.00759,1.00763,6515843.0
2007-12-26 03:31:00,1.0076,1.00787,1.0076,1.00787,4975477.0
2007-12-26 03:32:00,1.00779,1.00779,1.00759,1.00759,9744221.0
2007-12-26 03:33:00,1.00756,1.00756,1.0073,1.00734,6154733.0
2007-12-26 03:34:00,1.0074,1.00766,1.0074,1.00766,5779285.0
2007-12-26 03:35:00,1.00766,1.00766,1.00713,1.0074,15925601.0
2007-12-26 03:36:00,1.00731,1.00768,1.00723,1.00723,8845354.0
2007-12-26 03:38:00,1.00724,1.0076,1.00714,1.0076,28609011.0
2007-12-26 03:39:00,1.00758,1.00786,1.00758,1.00764,22126727.0
2007-12-26 03:42:00,1.00761,1.00761,1.0072,1.00748,22067441.0
2007-12-26 03:43:00,1.00741,1.00765,1.00741,1.00765,10689634.0
2007-12-26 03:44:00,1.00733,1.00788,1.00733,1.0077,40782596.0
2007-12-26 03:45:00,1.00768,1.00768,1.00698,1.00746,17066204.0
2007-12-26 03:46:00,1.00751,1.00793,1.00751,1.00756,31818436.0
2007-12-26 03:47:00,1.00753,1.00789,1.00718,1.00789,5201060.0
2007-12-26 03:48:00,1.00792,1.00792,1.0077,1.00789,3566823.0
2007-12-26 03:49:00,1.00781,1.00802,1.00781,1.00802,20091878.0
2007-12-26 03:50:00,1.00789,1.00789,1.00756,1.00756,26579128.0
2007-12-26 03:51:00,1.00779,1.00779,1.00709,1.00737,82627060.0
2007-12-26 03:52:00,1.0074,1.00745,1.00733,1.00745,14915492.0
2007-12-26 03:53:00,1.00743,1.0077,1.00731,1.00761,11581665.0
2007-12-26 03:54:00,1.00756,1.0077,1.00738,1.00769,24862034.0
2007-12-26 03:55:00,1.00736,1.00755,1.00736,1.00738,9537487.0
2007-12-26 03:56:00,1.00729,1.00756,1.00728,1.00741,4546884.0
2007-12-26 03:57:00,1.00734,1.00734,1.0072,1.00724,18353299.0
2007-12-26 03:58:00,1.00716,1.0075,1.00716,1.00739,17500843.0
2007-12-26 03:59:00,1.00745,1.00756,1.00736,1.0075,55870853.0
2007-12-26 04:00:00,1.00776,1.00787,1.00763,1.00768,16325756.0
2007-12-26 04:01:00,1.0077,1.00779,1.00717,1.00717,4996161.0
2007-12-26 04:02:00,1.00726,1.00726,1.00697,1.00697,6925428.0
2007-12-26 04:03:00,1.00694,1.00726,1.00669,1.00701,40910947.0
2007-12-26 04:04:00,1.00703,1.00709,1.00696,1.00697,12711973.0
2007-12-26 04:05:00,1.00704,1.00713,1.00704,1.00711,6202030.0
2007-12-26 04:06:00,1.00718,1.00722,1.00702,1.00702,5688750.0
2007-12-26 04:07:00,1.00709,1.00728,1.00709,1.0072,11505821.0
2007-12-26 04:08:00,1.00706,1.00733,1.00706,1.00725,6703079.0
2007-12-26 04:09:00,1.00732,1.0075,1.00732,1.0075,26099702.0
2007-12-26 04:10:00,1.00744,1.00755,1.00744,1.00748,3354658.0
2007-12-26 04:11:00,1.00753,1.00762,1.00732,1.00762,11486431.0
2007-12-26 04:12:00,1.00774,1.00776,1.00655,1.00761,9273913.0
2007-12-26 04:13:00,1.00753,1.00758,1.00726,1.00726,19903806.0
2007-12-26 04:14:00,1.00711,1.0075,1.00704,1.0075,5304865.0
2007-12-26 04:15:00,1.0075,1.0075,1.00714,1.0075,15092069.0
2007-12-26 04:17:00,1.0075,1.0075,1.00722,1.00722,11695230.0
2007-12-26 04:18:00,1.00719,1.00722,1.00702,1.00702,5352103.0
2007-12-26 04:19:00,1.00688,1.00691,1.00675,1.00683,7118658.0
2007-12-26 04:21:00,1.00677,1.00704,1.00677,1.00699,13305101.0
2007-12-26 04:22:00,1.0069,1.00712,1.0069,1.00699,11365255.0
2007-12-26 04:24:00,1.007,1.00717,1.00698,1.00698,19517048.0
2007-12-26 04:25:00,1.00696,1.00724,1.00696,1.00714,14464416.0
2007-12-26 04:26:00,1.00714,1.00719,1.00694,1.00698,15653707.0
2007-12-26 04:27:00,1.00703,1.00731,1.00703,1.00718,21756113.0
2007-12-26 04:28:00,1.00715,1.00715,1.007,1.007,23472570.0
2007-12-26 04:29:00,1.00697,1.00725,1.00696,1.00696,10285524.0
2007-12-26 04:30:00,1.00704,1.00739,1.00704,1.00708,9098740.0
2007-12-26 04:31:00,1.00704,1.00738,1.00704,1.00737,4621098.0
2007-12-26 04:32:00,1.00717,1.00719,1.00696,1.00719,10774655.0
2007-12-26 04:33:00,1.00716,1.00727,1.00688,1.00727,31240319.0
2007-12-26 04:34:00,1.00725,1.00725,1.00698,1.00706,13405714.0
2007-12-26 04:35:00,1.00702,1.00716,1.0069,1.00716,20287043.0
2007-12-26 04:36:00,1.00718,1.00746,1.00694,1.00694,9949223.0
2007-12-26 04:37:00,1.00691,1.00698,1.00668,1.00697,8760242.0
2007-12-26 04:39:00,1.00709,1.00721,1.00693,1.00721,14924084.0
2007-12-26 04:40:00,1.00743,1.00747,1.00719,1.00738,19408097.0
2007-12-26 04:42:00,1.00731,1.00744,1.007,1.00744,10798821.0
2007-12-26 04:43:00,1.00747,1.00764,1.00736,1.0075,9098768.0
2007-12-26 04:44:00,1.00759,1.0076,1.00757,1.0076,3349529.0
2007-12-26 04:45:00,1.00748,1.00752,1.00722,1.00738,6030829.0
2007-12-26 04:47:00,1.0075,1.00751,1.00728,1.00735,10285249.0
2007-12-26 04:48:00,1.00723,1.00745,1.00628,1.00628,28293663.0
2007-12-26 04:50:00,1.0072,1.00753,1.0072,1.00753,10969229.0
2007-12-26 04:51:00,1.00756,1.00756,1.00707,1.00707,9912179.0
2007-12-26 04:52:00,1.00709,1.00748,1.00704,1.00733,14137655.0
2007-12-26 04:53:00,1.00737,1.00737,1.0069,1.00695,9538333.0
2007-12-26 04:54:00,1.00701,1.00743,1.00701,1.00709,11053314.0
2007-12-26 04:57:00,1.00716,1.00716,1.00685,1.00685,68800557.0
2007-12-26 05:00:00,1.00694,1.0072,1.00694,1.00707,29339078.0
2007-12-26 05:01:00,1.0071,1.0071,1.00702,1.00709,11793693.0
2007-12-26 05:02:00,1.00704,1.00713,1.00704,1.00713,2059245.0
2007-12-26 05:03:00,1.0071,1.00737,1.0071,1.00737,22397077.0
2007-12-26 05:04:00,1.00754,1.00765,1.0075,1.0075,19863181.0
2007-12-26 05:05:00,1.00756,1.00756,1.00695,1.00695,19733888.0
2007-12-26 05:06:00,1.007,1.00718,1.00695,1.00718,29688436.0
2007-12-26 05:07:00,1.00713,1.00724,1.00713,1.00722,20607951.0
2007-12-26 05:08:00,1.00728,1.00738,1.00724,1.00724,17014236.0
2007-12-26 05:09:00,1.00705,1.00723,1.00694,1.00709,10083475.0
2007-12-26 05:10:00,1.00705,1.0073,1.00686,1.0073,15172489.0
2007-12-26 05:11:00,1.0073,1.0073,1.00707,1.00727,23655609.0
2007-12-26 05:12:00,1.00718,1.00718,1.00688,1.00688,33469387.0
2007-12-26 05:15:00,1.00692,1.00698,1.00692,1.00697,15658026.0
2007-12-26 05:16:00,1.00703,1.00751,1.00703,1.00751,11687377.0
2007-12-26 05:18:00,1.0075,1.0075,1.0072,1.0072,10613535.0
2007-12-26 05:19:00,1.00702,1.00705,1.0069,1.00702,10574980.0
2007-12-26 05:21:00,1.00711,1.00752,1.00711,1.00752,5572454.0
2007-12-26 05:22:00,1.00744,1.00744,1.00696,1.00696,8255711.0
2007-12-26 05:24:00,1.00699,1.0074,1.00699,1.00717,23901929.0
2007-12-26 05:25:00,1.00706,1.00714,1.00699,1.00699,5731343.0
2007-12-26 05:26:00,1.00693,1.00715,1.00693,1.00699,48686295.0
2007-12-26 05:27:00,1.00682,1.00682,1.00673,1.00673,919764.0
2007-12-26 05:28:00,1.00691,1.00729,1.00605,1.00729,69251870.0
2007-12-26 05:29:00,1.0073,1.00734,1.00708,1.00734,10402813.0
2007-12-26 05:30:00,1.0072,1.00725,1.00703,1.00725,4622619.0
2007-12-26 05:33:00,1.00728,1.00729,1.0071,1.00729,6872464.0
2007-12-26 05:35:00,1.00729,1.00742,1.00724,1.00734,17573783.0
2007-12-26 05:36:00,1.00723,1.00723,1.00672,1.00672,14399982.0
2007-12-26 05:37:00,1.00699,1.00722,1.00699,1.00722,27695543.0
2007-12-26 05:38:00,1.00707,1.00716,1.00704,1.00712,13637073.0
2007-12-26 05:39:00,1.00684,1.00714,1.00674,1.00714,17403402.0
2007-12-26 05:40:00,1.00712,1.00715,1.00703,1.00711,8509257.0
2007-12-26 05:42:00,1.00701,1.0073,1.00701,1.00721,9653449.0
2007-12-26 05:43:00,1.00728,1.00728,1.00701,1.00714,14085201.0
2007-12-26 05:44:00,1.00717,1.00738,1.00717,1.00721,23049391.0
2007-12-26 05:45:00,1.00709,1.00738,1.00709,1.00738,6439693.0
2007-12-26 05:46:00,1.00733,1.00735,1.00702,1.00713,2947007.0
2007-12-26 05:48:00,1.00721,1.00721,1.00705,1.00711,9625496.0
2007-12-26 05:51:00,1.00695,1.00732,1.00695,1.0073,11266710.0
2007-12-26 05:52:00,1.00728,1.00736,1.00718,1.00718,27584248.0
2007-12-26 05:53:00,1.00736,1.00746,1.0072,1.00746,5799730.0
2007-12-26 05:54:00,1.00747,1.00747,1.00654,1.00708,26525915.0
2007-12-26 05:55:00,1.00709,1.00709,1.00679,1.00688,5184898.0
2007-12-26 05:56:00,1.00704,1.00726,1.00704,1.00726,1601303.0
2007-12-26 05:57:00,1.00729,1.00731,1.00713,1.00731,19886007.0
2007-12-26 05:58:00,1.00738,1.00743,1.00703,1.00714,28633882.0
2007-12-26 05:59:00,1.00713,1.00737,1.00706,1.00706,15014825.0
2007-12-26 06:00:00,1.00704,1.00752,1.00703,1.00752,3356349.0
2007-12-26 06:02:00,1.00747,1.00763,1.00747,1.00753,17411185.0
2007-12-26 06:03:00,1.00757,1.00757,1.00688,1.00688,8138549.0
2007-12-26 06:04:00,1.00703,1.00721,1.007,1.007,8726787.0
2007-12-26 06:05:00,1.00701,1.00712,1.00696,1.00712,11094034.0
2007-12-26 06:06:00,1.00712,1.00715,1.00702,1.00715,6066799.0
2007-12-26 06:07:00,1.0071,1.00716,1.00709,1.00716,36134146.0
2007-12-26 06:08:00,1.00719,1.00747,1.00719,1.00747,52944881.0
2007-12-26 06:09:00,1.00638,1.00725,1.00638,1.00716,6026075.0
2007-12-26 06:10:00,1.00715,1.00734,1.00667,1.0073,13709611.0
2007-12-26 06:11:00,1.00726,1.00726,1.00705,1.00726,6968912.0
2007-12-26 06:12:00,1.00724,1.00729,1.00715,1.0072,26962587.0
2007-12-26 06:13:00,1.00732,1.00742,1.00727,1.00735,35742959.0
2007-12-26 06:15:00,1.00736,1.00739,1.0073,1.00739,20835592.0
2007-12-26 06:16:00,1.00723,1.00758,1.00723,1.00729,9988901.0
2007-12-26 06:17:00,1.00736,1.00744,1.00723,1.00723,12400191.0
2007-12-26 06:18:00,1.00726,1.00744,1.00724,1.00744,21360727.0
2007-12-26 06:20:00,1.00741,1.00741,1.00691,1.00691,10194016.0
2007-12-26 06:21:00,1.00712,1.00752,1.00712,1.00752,28315624.0
2007-12-26 06:22:00,1.00747,1.00753,1.00729,1.00729,9735092.0
2007-12-26 06:23:00,1.00721,1.00749,1.00699,1.00733,13554252.0
2007-12-26 06:24:00,1.0073,1.00749,1.0073,1.00749,21040847.0
2007-12-26 06:25:00,1.00755,1.00755,1.00639,1.00642,41232620.0
2007-12-26 06:26:00,1.0074,1.00756,1.0074,1.00742,11074612.0
2007-12-26 06:27:00,1.0074,1.0075,1.00735,1.0075,12584799.0
2007-12-26 06:28:00,1.00743,1.00744,1.00719,1.00741,23269779.0
2007-12-26 06:29:00,1.00752,1.00765,1.00683,1.00738,16070228.0
2007-12-26 06:30:00,1.00725,1.00749,1.00719,1.00747,57794141.0
2007-12-26 06:33:00,1.00734,1.00754,1.0073,1.00754,6138772.0
2007-12-26 06:34:00,1.00757,1.00758,1.0073,1.0073,20741964.0
2007-12-26 06:36:00,1.00728,1.00735,1.00721,1.00728,9433276.0
2007-12-26 06:39:00,1.00707,1.00719,1.00697,1.00717,9361257.0
2007-12-26 06:42:00,1.00731,1.00753,1.00727,1.00743,13663569.0
2007-12-26 06:45:00,1.00726,1.00726,1.00718,1.00725,28923868.0
2007-12-26 06:48:00,1.00725,1.00725,1.0072,1.00724,18835077.0
2007-12-26 06:49:00,1.00743,1.00786,1.00743,1.00786,10148310.0
2007-12-26 06:50:00,1.00772,1.00795,1.00772,1.00782,5707508.0
2007-12-26 06:51:00,1.00773,1.00773,1.00738,1.00738,9474230.0
2007-12-26 06:54:00,1.00757,1.0079,1.00743,1.0079,7908881.0
2007-12-26 06:55:00,1.00783,1.00801,1.00766,1.00766,33394579.0
2007-12-26 06:56:00,1.00753,1.00771,1.0073,1.0077,9001528.0
2007-12-26 06:57:00,1.00777,1.00795,1.00777,1.00789,6898353.0
2007-12-26 06:58:00,1.00788,1.00798,1.00759,1.0076,48196048.0
2007-12-26 07:00:00,1.00747,1.00756,1.00735,1.00756,2946371.0
2007-12-26 07:03:00,1.00758,1.00758,1.0071,1.00719,11988773.0
2007-12-26 07:05:00,1.00715,1.00715,1.00685,1.00688,24558608.0
2007-12-26 07:06:00,1.00688,1.00737,1.00688,1.00737,30233764.0
2007-12-26 07:07:00,1.00749,1.00758,1.00748,1.00755,8490706.0
2007-12-26 07:08:00,1.00728,1.00733,1.00711,1.00731,4609101.0
2007-12-26 07:09:00,1.00727,1.00727,1.00718,1.00727,26831215.0
2007-12-26 07:10:00,1.00732,1.00771,1.00732,1.00763,5507357.0
2007-12-26 07:11:00,1.00769,1.0078,1.00765,1.0078,9500832.0
2007-12-26 07:12:00,1.00775,1.00775,1.00724,1.00724,34467573.0
2007-12-26 07:13:00,1.00727,1.00774,1.00722,1.00774,26293598.0
2007-12-26 07:14:00,1.00771,1.0078,1.00749,1.00749,22143290.0
2007-12-26 07:15:00,1.00751,1.00774,1.00751,1.00769,19667324.0
2007-12-26 07:16:00,1.00758,1.00768,1.00755,1.00765,8614362.0
2007-12-26 07:17:00,1.00759,1.00766,1.00742,1.00756,11154609.0
2007-12-26 07:18:00,1.00758,1.00767,1.00758,1.00766,14102299.0
2007-12-26 07:19:00,1.00758,1.00761,1.00715,1.00723,16192979.0
2007-12-26 07:20:00,1.00716,1.00723,1.00666,1.00723,17474996.0
2007-12-26 07:21:00,1.00717,1.00722,1.00702,1.00721,17682480.0
2007-12-26 07:22:00,1.00734,1.00734,1.00724,1.00724,6061839.0
2007-12-26 07:24:00,1.00746,1.00763,1.00738,1.00738,21823728.0
2007-12-26 07:25:00,1.0076,1.00772,1.00759,1.00769,19162032.0
2007-12-26 07:26:00,1.00768,1.00768,1.00747,1.00754,25231113.0
2007-12-26 07:27:00,1.00739,1.00758,1.00739,1.00756,9649988.0
2007-12-26 07:28:00,1.00765,1.00771,1.00755,1.00768,18298038.0
2007-12-26 07:29:00,1.00768,1.00768,1.00761,1.00761,13244564.0
2007-12-26 07:30:00,1.00754,1.00754,1.00707,1.00707,7407711.0
2007-12-26 07:31:00,1.00713,1.00754,1.00713,1.00749,19365840.0
2007-12-26 07:32:00,1.00748,1.00758,1.00748,1.00756,22005785.0
2007-12-26 07:33:00,1.00727,1.00762,1.00727,1.00762,20684614.0
2007-12-26 07:34:00,1.00762,1.00767,1.00733,1.00765,14743464.0
2007-12-26 07:35:00,1.00762,1.00784,1.00762,1.00773,7016793.0
2007-12-26 07:36:00,1.0076,1.0076,1.00728,1.00728,23506901.0
2007-12-26 07:37:00,1.00742,1.00775,1.00742,1.00772,8365544.0
2007-12-26 07:38:00,1.00769,1.00774,1.00753,1.00759,22709973.0
2007-12-26 07:39:00,1.00761,1.00761,1.00728,1.00728,13482286.0
2007-12-26 07:40:00,1.00749,1.00762,1.00749,1.00757,9007727.0
2007-12-26 07:41:00,1.00756,1.00756,1.00736,1.00736,8327926.0
2007-12-26 07:42:00,1.00754,1.00754,1.00727,1.00744,9288057.0
2007-12-26 07:43:00,1.00742,1.00748,1.00736,1.00748,11669276.0
2007-12-26 07:44:00,1.00749,1.00749,1.00735,1.00739,3755635.0
2007-12-26 07:45:00,1.00728,1.00747,1.00716,1.00722,32139657.0
2007-12-26 07:46:00,1.00731,1.00736,1.00726,1.00736,14825895.0
2007-12-26 07:47:00,1.00729,1.00733,1.00646,1.00683,32603053.0
2007-12-26 07:48:00,1.00679,1.00706,1.00679,1.00698,7864230.0
2007-12-26 07:49:00,1.00718,1.00729,1.00712,1.00719,7610647.0
2007-12-26 07:50:00,1.0072,1.00737,1.00717,1.00737,6949248.0
2007-12-26 07:51:00,1.00742,1.00748,1.00728,1.00748,18493262.0
2007-12-26 07:52:00,1.00752,1.00766,1.00748,1.00762,23388093.0
2007-12-26 07:53:00,1.00768,1.00813,1.00711,1.00799,22803796.0
2007-12-26 07:54:00,1.00796,1.00796,1.00721,1.00721,18639517.0
2007-12-26 07:55:00,1.00743,1.0075,1.00736,1.0075,33126377.0
2007-12-26 07:57:00,1.00739,1.00739,1.00703,1.00717,8902710.0
2007-12-26 07:58:00,1.00723,1.0075,1.00708,1.0075,10180897.0
2007-12-26 07:59:00,1.00753,1.00779,1.0075,1.00779,4062819.0
2007-12-26 08:00:00,1.00774,1.00774,1.00734,1.00744,9780876.0
2007-12-26 08:01:00,1.0075,1.0075,1.00735,1.00738,27846045.0
2007-12-26 08:03:00,1.00741,1.00749,1.00738,1.00747,5573520.0
2007-12-26 08:04:00,1.00748,1.0075,1.00742,1.00742,20627485.0
2007-12-26 08:05:00,1.00746,1.00753,1.00743,1.00753,9958715.0
2007-12-26 08:06:00,1.00744,1.00744,1.00687,1.00706,8125965.0
2007-12-26 08:07:00,1.00711,1.0076,1.00711,1.00751,5555315.0
2007-12-26 08:08:00,1.00758,1.00773,1.00751,1.00773,21651289.0
2007-12-26 08:09:00,1.00777,1.00784,1.0076,1.00775,42260074.0
2007-12-26 08:10:00,1.00776,1.00776,1.00761,1.00769,17292815.0
2007-12-26 08:11:00,1.00766,1.00783,1.00766,1.00783,18600842.0
2007-12-26 08:12:00,1.00769,1.00769,1.00732,1.00752,18901781.0
2007-12-26 08:14:00,1.00758,1.00811,1.00755,1.00811,10812018.0
2007-12-26 08:15:00,1.00814,1.00814,1.00768,1.00774,11763511.0
2007-12-26 08:16:00,1.00773,1.00773,1.00765,1.00765,29786008.0
2007-12-26 08:17:00,1.00777,1.00788,1.00764,1.00783,12128096.0
2007-12-26 08:18:00,1.00771,1.00772,1.00748,1.00748,28306723.0
2007-12-26 08:19:00,1.00731,1.00731,1.00709,1.00714,7808091.0
2007-12-26 08:20:00,1.00705,1.00717,1.00704,1.00717,11233878.0
2007-12-26 08:21:00,1.00718,1.00724,1.0063,1.00715,13187731.0
2007-12-26 08:22:00,1.00718,1.00783,1.00718,1.00783,73396453.0
2007-12-26 08:23:00,1.00773,1.00781,1.00724,1.00724,43550610.0
2007-12-26 08:24:00,1.00721,1.00724,1.00681,1.00724,31290812.0
2007-12-26 08:25:00,1.00622,1.00731,1.00622,1.00731,4112488.0
2007-12-26 08:26:00,1.0073,1.00747,1.00727,1.00727,7038813.0
2007-12-26 08:27:00,1.00708,1.00731,1.00692,1.00731,2043764.0
2007-12-26 08:28:00,1.00738,1.00746,1.00729,1.00732,29145133.0
2007-12-26 08:29:00,1.00742,1.00754,1.00728,1.00754,4640787.0
2007-12-26 08:30:00,1.00754,1.00754,1.00648,1.00739,18938017.0
2007-12-26 08:31:00,1.0075,1.008,1.0075,1.00793,9632104.0
2007-12-26 08:33:00,1.00801,1.00801,1.00742,1.00745,26097858.0
2007-12-26 08:34:00,1.00753,1.00753,1.00697,1.00718,14025368.0
2007-12-26 08:36:00,1.00719,1.00729,1.00656,1.00714,7781915.0
2007-12-26 08:37:00,1.00735,1.00742,1.00723,1.00723,15890612.0
2007-12-26 08:38:00,1.0074,1.0075,1.0074,1.0075,3632106.0
2007-12-26 08:39:00,1.00755,1.00756,1.00737,1.00756,28485488.0
2007-12-26 08:40:00,1.00738,1.00754,1.00642,1.00754,9532015.0
2007-12-26 08:41:00,1.00756,1.00758,1.00748,1.0075,8858529.0
2007-12-26 08:42:00,1.00761,1.00773,1.00746,1.00762,34525073.0
2007-12-26 08:43:00,1.00762,1.00766,1.00751,1.00754,12704699.0
2007-12-26 08:44:00,1.00754,1.00764,1.00752,1.00758,18948708.0
2007-12-26 08:45:00,1.00761,1.00771,1.00752,1.00764,18688150.0
2007-12-26 08:46:00,1.00774,1.00774,1.00674,1.00773,16228597.0
2007-12-26 08:47:00,1.00765,1.00774,1.00765,1.00774,8659897.0
2007-12-26 08:48:00,1.00767,1.00776,1.0075,1.0075,21066302.0
2007-12-26 08:49:00,1.00777,1.00784,1.0077,1.00784,12881180.0
2007-12-26 08:50:00,1.0078,1.00804,1.0078,1.00796,9157031.0
2007-12-26 08:51:00,1.00781,1.00811,1.00781,1.00782,7413700.0
2007-12-26 08:52:00,1.00785,1.00793,1.00778,1.00789,4756956.0
2007-12-26 08:53:00,1.00786,1.00795,1.0078,1.00794,17546202.0
2007-12-26 08:54:00,1.00794,1.00806,1.00772,1.00806,17068486.0
2007-12-26 08:55:00,1.00798,1.00811,1.00798,1.00811,34511310.0
2007-12-26 08:56:00,1.00813,1.00815,1.00798,1.00798,18174463.0
2007-12-26 08:57:00,1.008,1.008,1.00697,1.00795,9201284.0
2007-12-26 08:58:00,1.00787,1.00795,1.00782,1.0079,16899618.0
2007-12-26 08:59:00,1.00787,1.00798,1.00786,1.00798,22002180.0
2007-12-26 09:00:00,1.00793,1.00793,1.00772,1.00792,19688775.0
2007-12-26 09:01:00,1.0078,1.0078,1.00772,1.0078,37486258.0
2007-12-26 09:02:00,1.00779,1.00779,1.0076,1.0076,34678843.0
2007-12-26 09:03:00,1.00788,1.00801,1.00707,1.00787,3675593.0
2007-12-26 09:04:00,1.00798,1.00803,1.00787,1.00803,2957822.0
2007-12-26 09:05:00,1.008,1.00811,1.00704,1.008,7074199.0
2007-12-26 09:06:00,1.0079,1.00796,1.00758,1.00782,7564610.0
2007-12-26 09:07:00,1.00806,1.00823,1.00798,1.00821,19494379.0
2007-12-26 09:08:00,1.00797,1.00805,1.00781,1.00801,34502776.0
2007-12-26 09:09:00,1.00796,1.00796,1.00746,1.00757,37323905.0
2007-12-26 09:10:00,1.00758,1.00817,1.00757,1.00813,33302336.0
2007-12-26 09:11:00,1.00809,1.00809,1.00783,1.00801,9632980.0
2007-12-26 09:12:00,1.00813,1.00813,1.00777,1.00792,35027757.0
2007-12-26 09:13:00,1.00789,1.0079,1.00766,1.0079,24753591.0
2007-12-26 09:14:00,1.00762,1.00797,1.00762,1.00773,27683205.0
2007-12-26 09:15:00,1.00777,1.00848,1.00752,1.00752,6274424.0
2007-12-26 09:16:00,1.0084,1.0084,1.0079,1.008,9979247.0
2007-12-26 09:17:00,1.00794,1.00798,1.00771,1.00792,11836740.0
2007-12-26 09:18:00,1.00799,1.00812,1.00794,1.00812,7614657.0
2007-12-26 09:19:00,1.00817,1.00824,1.00799,1.00799,8733742.0
2007-12-26 09:20:00,1.00824,1.00824,1.00809,1.00821,17398300.0
2007-12-26 09:21:00,1.00818,1.00818,1.00782,1.00802,13259731.0
2007-12-26 09:22:00,1.00802,1.00803,1.00779,1.00779,23334604.0
2007-12-26 09:23:00,1.00773,1.00773,1.00758,1.00772,26474824.0
2007-12-26 09:24:00,1.00765,1.00783,1.00765,1.00779,7316025.0
2007-12-26 09:25:00,1.00773,1.00777,1.00764,1.00768,8622871.0
2007-12-26 09:26:00,1.00771,1.00775,1.00765,1.00775,2851801.0
2007-12-26 09:27:00,1.00766,1.00776,1.00766,1.00769,7393397.0
2007-12-26 09:28:00,1.00773,1.00778,1.00758,1.00769,10399788.0
2007-12-26 09:29:00,1.00774,1.00774,1.00758,1.00758,48413428.0
2007-12-26 09:30:00,1.00772,1.00772,1.00757,1.00768,15046596.0
2007-12-26 09:31:00,1.00783,1.00788,1.00774,1.00774,8837862.0
2007-12-26 09:32:00,1.00772,1.00775,1.00671,1.00765,12043051.0
2007-12-26 09:33:00,1.00767,1.00779,1.00676,1.00767,22725046.0
2007-12-26 09:34:00,1.00772,1.00775,1.00759,1.00774,14646409.0
2007-12-26 09:35:00,1.00767,1.00767,1.00741,1.00765,13724113.0
2007-12-26 09:36:00,1.00766,1.00771,1.00765,1.00765,36285636.0
2007-12-26 09:37:00,1.00771,1.00777,1.00769,1.00769,1790078.0
2007-12-26 09:38:00,1.00782,1.00807,1.00782,1.00807,14638880.0
2007-12-26 09:39:00,1.00806,1.00806,1.00754,1.00769,36079674.0
2007-12-26 09:40:00,1.00766,1.00771,1.00747,1.00771,7648399.0
2007-12-26 09:42:00,1.00768,1.00768,1.00755,1.00764,80231110.0
2007-12-26 09:43:00,1.00774,1.00774,1.00761,1.00764,10936481.0
2007-12-26 09:44:00,1.00757,1.00784,1.00757,1.00784,8184171.0
2007-12-26 09:45:00,1.00783,1.00783,1.00683,1.00769,17873100.0
2007-12-26 09:46:00,1.00778,1.00787,1.00776,1.00782,17328962.0
2007-12-26 09:47:00,1.00786,1.00793,1.0076,1.00774,11545123.0
2007-12-26 09:48:00,1.00789,1.00789,1.00774,1.00779,25558267.0
2007-12-26 09:49:00,1.00781,1.00785,1.00766,1.00781,42309987.0
2007-12-26 09:50:00,1.00781,1.00787,1.00761,1.00787,36021624.0
2007-12-26 09:51:00,1.00769,1.00795,1.00769,1.0079,70873774.0
2007-12-26 09:52:00,1.00785,1.00789,1.00776,1.00789,15593774.0
2007-12-26 09:53:00,1.00792,1.00798,1.00783,1.00798,21758668.0
2007-12-26 09:54:00,1.00797,1.00797,1.00781,1.00789,11177886.0
2007-12-26 09:55:00,1.00794,1.008,1.00788,1.008,7311534.0
2007-12-26 09:56:00,1.00805,1.00817,1.00805,1.00817,9171199.0
2007-12-26 09:57:00,1.00812,1.00812,1.00764,1.00789,66801335.0
2007-12-26 09:58:00,1.00793,1.00803,1.00769,1.00803,16300745.0
2007-12-26 09:59:00,1.00801,1.00812,1.00799,1.00799,65297328.0
2007-12-26 10:00:00,1.00801,1.00808,1.00782,1.00782,53638447.0
2007-12-26 10:01:00,1.00803,1.00806,1.00789,1.00797,16421422.0
2007-12-26 10:02:00,1.008,1.00804,1.00776,1.00776,7811660.0
2007-12-26 10:03:00,1.00776,1.00794,1.00689,1.0079,4149613.0
2007-12-26 10:04:00,1.0078,1.00782,1.00672,1.00782,18037664.0
2007-12-26 10:05:00,1.00781,1.00781,1.00761,1.00774,3777824.0
2007-12-26 10:06:00,1.00784,1.00784,1.00775,1.00776,75375694.0
2007-12-26 10:07:00,1.00781,1.00789,1.00773,1.00789,22116018.0
2007-12-26 10:08:00,1.00781,1.00784,1.00756,1.00784,10637074.0
2007-12-26 10:09:00,1.0079,1.00802,1.00777,1.00789,26247148.0
2007-12-26 10:10:00,1.00788,1.00789,1.0076,1.00789,11394744.0
2007-12-26 10:11:00,1.00789,1.00789,1.00763,1.00763,6877863.0
2007-12-26 10:12:00,1.00766,1.00775,1.00766,1.00767,4587530.0
2007-12-26 10:13:00,1.00769,1.00769,1.00755,1.00762,17702243.0
2007-12-26 10:14:00,1.00763,1.00763,1.00735,1.00735,9429528.0
2007-12-26 10:15:00,1.0075,1.00775,1.0075,1.00768,19744836.0
2007-12-26 10:16:00,1.00767,1.00767,1.00727,1.00754,7318499.0
2007-12-26 10:17:00,1.00748,1.00768,1.00742,1.00768,11529657.0
2007-12-26 10:18:00,1.00775,1.00788,1.00771,1.00786,8678639.0
2007-12-26 10:19:00,1.00783,1.0079,1.00779,1.0079,15545387.0
2007-12-26 10:20:00,1.00782,1.00786,1.00766,1.00768,13106808.0
2007-12-26 10:21:00,1.00761,1.00771,1.00755,1.00771,23932837.0
2007-12-26 10:22:00,1.00764,1.00777,1.00764,1.00769,19849478.0
2007-12-26 10:23:00,1.00751,1.00751,1.00723,1.00735,9045538.0
2007-12-26 10:24:00,1.00735,1.00759,1.00735,1.00759,32009065.0
2007-12-26 10:25:00,1.00758,1.00758,1.00657,1.0075,6714591.0
2007-12-26 10:26:00,1.00749,1.00761,1.00749,1.0076,15268267.0
2007-12-26 10:27:00,1.00764,1.00772,1.00744,1.00772,109235878.0
2007-12-26 10:28:00,1.0077,1.00777,1.00768,1.00768,5623989.0
2007-12-26 10:29:00,1.00772,1.00777,1.00768,1.00775,14580254.0
2007-12-26 10:30:00,1.00771,1.00781,1.00731,1.00776,66041626.0
2007-12-26 10:31:00,1.00776,1.0078,1.00764,1.00777,53149552.0
2007-12-26 10:32:00,1.00783,1.00802,1.00783,1.00802,10466786.0
2007-12-26 10:33:00,1.0081,1.00818,1.00787,1.00818,6645331.0
2007-12-26 10:34:00,1.00808,1.00823,1.00773,1.00823,11759645.0
2007-12-26 10:35:00,1.00824,1.0084,1.00741,1.00825,14558442.0
2007-12-26 10:36:00,1.00823,1.00823,1.00798,1.00798,20462658.0
2007-12-26 10:37:00,1.00815,1.00825,1.00805,1.00805,15386187.0
2007-12-26 10:38:00,1.00806,1.00807,1.00796,1.00796,11096801.0
2007-12-26 10:39:00,1.00811,1.00817,1.00793,1.00793,2776099.0
2007-12-26 10:40:00,1.00799,1.00823,1.00799,1.00823,11066096.0
2007-12-26 10:41:00,1.00801,1.00827,1.00801,1.00826,11003652.0
2007-12-26 10:42:00,1.00826,1.00826,1.00814,1.00815,31570497.0
2007-12-26 10:43:00,1.00813,1.0082,1.00718,1.00812,18179003.0
2007-12-26 10:44:00,1.00824,1.00827,1.00819,1.00819,4385776.0
2007-12-26 10:45:00,1.00819,1.00819,1.00778,1.00784,5081573.0
2007-12-26 10:46:00,1.00788,1.00788,1.00679,1.00774,31415732.0
2007-12-26 10:47:00,1.00783,1.00789,1.00775,1.00789,13546545.0
2007-12-26 10:48:00,1.00789,1.00789,1.00678,1.00776,19424662.0
2007-12-26 10:49:00,1.00786,1.00792,1.0078,1.0078,9720618.0
2007-12-26 10:50:00,1.00794,1.008,1.00789,1.00789,8359789.0
2007-12-26 10:51:00,1.00781,1.00781,1.00763,1.00763,4962549.0
2007-12-26 10:52:00,1.00759,1.00799,1.00759,1.00792,20446903.0
2007-12-26 10:53:00,1.00771,1.00798,1.00771,1.00798,14296489.0
2007-12-26 10:54:00,1.00791,1.00793,1.00778,1.00789,36853577.0
2007-12-26 10:55:00,1.00791,1.00805,1.00786,1.00803,9159394.0
2007-12-26 10:56:00,1.00795,1.00795,1.00785,1.00785,9594795.0
2007-12-26 10:57:00,1.00785,1.00795,1.00773,1.00795,16802247.0
2007-12-26 10:58:00,1.00786,1.0079,1.00775,1.00784,4147110.0
2007-12-26 10:59:00,1.00792,1.00792,1.00757,1.0077,52619098.0
2007-12-26 11:00:00,1.00764,1.00764,1.00732,1.0076,24527348.0
2007-12-26 11:01:00,1.0075,1.00782,1.0075,1.00758,81687829.0
2007-12-26 11:02:00,1.00767,1.00769,1.0076,1.00762,14648620.0
2007-12-26 11:03:00,1.00756,1.00769,1.00708,1.00742,8615206.0
2007-12-26 11:04:00,1.00772,1.00774,1.00762,1.00762,4459483.0
2007-12-26 11:05:00,1.00759,1.00781,1.00759,1.00761,7959321.0
2007-12-26 11:06:00,1.00756,1.00758,1.00745,1.00758,22700626.0
2007-12-26 11:07:00,1.00769,1.00773,1.00764,1.0077,28325180.0
2007-12-26 11:08:00,1.00756,1.00778,1.00756,1.00778,21742263.0
2007-12-26 11:09:00,1.00778,1.00778,1.0076,1.0076,2297306.0
2007-12-26 11:10:00,1.00776,1.00795,1.0077,1.0077,15025272.0
2007-12-26 11:11:00,1.00791,1.00791,1.00675,1.00779,5623183.0
2007-12-26 11:12:00,1.00777,1.00777,1.00757,1.00757,14036153.0
2007-12-26 11:13:00,1.0076,1.00765,1.00659,1.00758,6161102.0
2007-12-26 11:14:00,1.00754,1.00759,1.00684,1.00755,4470331.0
2007-12-26 11:15:00,1.00758,1.00761,1.00748,1.00754,7475271.0
2007-12-26 11:16:00,1.00757,1.0077,1.00757,1.0077,17986219.0
2007-12-26 11:17:00,1.00761,1.00761,1.00741,1.00745,6133343.0
2007-12-26 11:18:00,1.00726,1.00769,1.00726,1.0076,98797275.0
2007-12-26 11:19:00,1.00775,1.00794,1.00773,1.00786,29464707.0
2007-12-26 11:20:00,1.00799,1.00799,1.00782,1.00794,13466894.0
2007-12-26 11:21:00,1.00792,1.00843,1.00706,1.00842,12073048.0
2007-12-26 11:22:00,1.00831,1.00831,1.00772,1.0078,26689230.0
2007-12-26 11:23:00,1.00784,1.00788,1.0078,1.00782,18715763.0
2007-12-26 11:24:00,1.00798,1.00799,1.00782,1.00782,12458347.0
2007-12-26 11:25:00,1.00773,1.00773,1.00752,1.00752,13238974.0
2007-12-26 11:26:00,1.00757,1.00778,1.00749,1.00778,13669225.0
2007-12-26 11:27:00,1.00775,1.00778,1.00764,1.00775,15948855.0
2007-12-26 11:28:00,1.00771,1.00777,1.00769,1.00776,11650382.0
2007-12-26 11:29:00,1.00767,1.00771,1.00759,1.00759,6262177.0
2007-12-26 11:30:00,1.00756,1.00757,1.0075,1.00757,6411109.0
2007-12-26 11:31:00,1.00763,1.00787,1.00763,1.00765,12535645.0
2007-12-26 11:32:00,1.0078,1.0078,1.00764,1.00764,12473184.0
2007-12-26 11:33:00,1.00755,1.00787,1.00755,1.00766,19439707.0
2007-12-26 11:34:00,1.00778,1.00779,1.00775,1.00775,12771651.0
2007-12-26 11:35:00,1.00771,1.00771,1.00765,1.00769,58363000.0
2007-12-26 11:36:00,1.00761,1.00782,1.00761,1.00775,8765896.0
2007-12-26 11:37:00,1.00776,1.0079,1.00682,1.00782,20563478.0
2007-12-26 11:38:00,1.00757,1.00762,1.00739,1.00748,1494445.0
2007-12-26 11:39:00,1.00745,1.00763,1.00745,1.00759,22593110.0
2007-12-26 11:40:00,1.00768,1.00787,1.00768,1.0077,12996523.0
2007-12-26 11:42:00,1.00754,1.00754,1.00745,1.00745,14294444.0
2007-12-26 11:43:00,1.00761,1.0078,1.00761,1.0078,11962728.0
2007-12-26 11:44:00,1.00783,1.00783,1.00764,1.00782,13065764.0
2007-12-26 11:45:00,1.00789,1.00792,1.00777,1.00788,4922036.0
2007-12-26 11:46:00,1.00782,1.00803,1.00782,1.00803,5669492.0
2007-12-26 11:47:00,1.00809,1.00811,1.00796,1.008,19784153.0
2007-12-26 11:48:00,1.00803,1.00807,1.00797,1.00797,5132060.0
2007-12-26 11:49:00,1.00786,1.00803,1.00786,1.00797,13243898.0
2007-12-26 11:50:00,1.00797,1.00804,1.00797,1.00798,6643071.0
2007-12-26 11:51:00,1.00799,1.00806,1.00796,1.00805,28769471.0
2007-12-26 11:52:00,1.00788,1.00815,1.00788,1.00814,12455366.0
2007-12-26 11:53:00,1.00821,1.00821,1.00808,1.00808,16907488.0
2007-12-26 11:54:00,1.00796,1.00815,1.00786,1.00815,15690921.0
2007-12-26 11:55:00,1.00811,1.00815,1.00805,1.00815,10440308.0
2007-12-26 11:56:00,1.00803,1.00807,1.00802,1.00802,1087919.0
2007-12-26 11:57:00,1.00804,1.0081,1.00754,1.008,83093945.0
2007-12-26 11:58:00,1.00799,1.00808,1.00784,1.00784,7989846.0
2007-12-26 11:59:00,1.00756,1.00786,1.00756,1.00785,23872051.0
2007-12-26 12:00:00,1.00786,1.00797,1.00778,1.00797,4823116.0
2007-12-26 12:01:00,1.00815,1.00824,1.00809,1.00816,13685793.0
2007-12-26 12:02:00,1.00802,1.00802,1.00791,1.00791,15342418.0
2007-12-26 12:03:00,1.00774,1.00781,1.00718,1.00727,18389966.0
2007-12-26 12:04:00,1.00729,1.00748,1.00729,1.00748,3247858.0
2007-12-26 12:05:00,1.0075,1.00778,1.0075,1.00771,25990933.0
2007-12-26 12:06:00,1.00762,1.00799,1.00753,1.00799,14118752.0
2007-12-26 12:07:00,1.00798,1.00798,1.00792,1.00792,17822330.0
2007-12-26 12:08:00,1.00792,1.00795,1.00786,1.00786,10218620.0
2007-12-26 12:09:00,1.00777,1.00777,1.00657,1.00773,20760643.0
2007-12-26 12:10:00,1.0079,1.00799,1.0079,1.00794,32493336.0
2007-12-26 12:11:00,1.00798,1.00805,1.00787,1.00801,12057055.0
2007-12-26 12:12:00,1.00785,1.00789,1.0073,1.00758,7088061.0
2007-12-26 12:13:00,1.00767,1.00788,1.00767,1.00779,8453120.0
2007-12-26 12:14:00,1.00768,1.00771,1.00756,1.00771,5687360.0
2007-12-26 12:15:00,1.00778,1.00781,1.00764,1.00764,28962608.0
2007-12-26 12:16:00,1.00771,1.00802,1.00719,1.00789,14865103.0
2007-12-26 12:17:00,1.0076,1.00795,1.0076,1.00795,9825912.0
2007-12-26 12:18:00,1.00797,1.008,1.00771,1.00781,3544626.0
2007-12-26 12:19:00,1.00775,1.00775,1.00756,1.00764,12401338.0
2007-12-26 12:20:00,1.00767,1.00783,1.00746,1.00783,15646885.0
2007-12-26 12:21:00,1.00776,1.00784,1.00727,1.00784,5542463.0
2007-12-26 12:22:00,1.00789,1.00789,1.00759,1.00768,9058236.0
2007-12-26 12:23:00,1.00771,1.00779,1.0077,1.0077,4619106.0
2007-12-26 12:24:00,1.00754,1.00756,1.0072,1.00752,86440703.0
2007-12-26 12:25:00,1.00746,1.00762,1.00746,1.00762,21014446.0
2007-12-26 12:26:00,1.00758,1.00761,1.0075,1.00758,12613897.0
2007-12-26 12:27:00,1.00744,1.00763,1.00707,1.00763,13791500.0
2007-12-26 12:28:00,1.00762,1.00763,1.00744,1.00756,10671538.0
2007-12-26 12:29:00,1.00745,1.00745,1.0069,1.0069,5838324.0
2007-12-26 12:30:00,1.00688,1.00706,1.00688,1.00696,24981454.0
2007-12-26 12:31:00,1.00695,1.00695,1.00679,1.00682,7042643.0
2007-12-26 12:32:00,1.00673,1.00673,1.00659,1.00659,15373011.0
2007-12-26 12:33:00,1.00644,1.00658,1.00552,1.00658,6895708.0
2007-12-26 12:34:00,1.00638,1.00664,1.00638,1.0065,22006392.0
2007-12-26 12:35:00,1.00659,1.00659,1.00648,1.00648,10383836.0
2007-12-26 12:36:00,1.00652,1.00652,1.00609,1.00635,11836597.0
2007-12-26 12:37:00,1.00628,1.00628,1.00571,1.00599,32213462.0
2007-12-26 12:38:00,1.00623,1.00632,1.00617,1.00627,7334531.0
2007-12-26 12:39:00,1.00626,1.00633,1.00617,1.00626,12499475.0
2007-12-26 12:40:00,1.00633,1.00645,1.00633,1.00644,5142250.0
2007-12-26 12:41:00,1.00643,1.00643,1.00536,1.00632,40492016.0
2007-12-26 12:42:00,1.00625,1.00646,1.00625,1.00632,26684460.0
2007-12-26 12:43:00,1.00627,1.00633,1.00615,1.00633,15085026.0
2007-12-26 12:44:00,1.00631,1.00644,1.00624,1.00624,12792949.0
2007-12-26 12:45:00,1.00626,1.00626,1.00511,1.00596,13354120.0
2007-12-26 12:46:00,1.00605,1.00605,1.00605,1.00605,6543910.0
2007-12-26 12:47:00,1.00596,1.0061,1.00594,1.006,5942800.0
2007-12-26 12:48:00,1.00595,1.00602,1.00586,1.00588,24474491.0
2007-12-26 12:49:00,1.00584,1.00588,1.00577,1.00577,5630391.0
2007-12-26 12:50:00,1.00576,1.00608,1.00576,1.00608,11041026.0
2007-12-26 12:51:00,1.00606,1.00606,1.00572,1.00602,25374121.0
2007-12-26 12:52:00,1.00596,1.00608,1.00584,1.00584,28212068.0
2007-12-26 12:53:00,1.00592,1.00594,1.00587,1.00591,15168135.0
2007-12-26 12:54:00,1.00578,1.00578,1.00564,1.00564,14865054.0
2007-12-26 12:55:00,1.00566,1.00587,1.00551,1.00551,4141464.0
2007-12-26 12:56:00,1.0056,1.0058,1.0056,1.0058,12057404.0
2007-12-26 12:57:00,1.00571,1.00581,1.00571,1.00581,6227169.0
2007-12-26 12:58:00,1.00575,1.00599,1.00575,1.00595,5521405.0
2007-12-26 12:59:00,1.00576,1.006,1.00576,1.00586,19952223.0
2007-12-26 13:00:00,1.00579,1.00616,1.00579,1.00616,9274319.0
2007-12-26 13:01:00,1.00624,1.00643,1.00621,1.00638,21584144.0
2007-12-26 13:02:00,1.00631,1.00632,1.00613,1.00613,9664876.0
2007-12-26 13:03:00,1.0061,1.00625,1.0061,1.00618,7989213.0
2007-12-26 13:04:00,1.00622,1.00622,1.00594,1.00594,22658516.0
2007-12-26 13:05:00,1.00601,1.00605,1.00593,1.00593,13988214.0
2007-12-26 13:06:00,1.00597,1.00598,1.0057,1.00598,13526110.0
2007-12-26 13:07:00,1.00586,1.00591,1.00565,1.00584,13822840.0
2007-12-26 13:08:00,1.00574,1.006,1.00574,1.006,23561143.0
2007-12-26 13:09:00,1.00606,1.00622,1.00504,1.00622,29336013.0
2007-12-26 13:10:00,1.00616,1.00618,1.00603,1.00603,27919463.0
2007-12-26 13:11:00,1.00607,1.00614,1.00594,1.00603,53518100.0
2007-12-26 13:12:00,1.00594,1.00594,1.00487,1.00583,6086684.0
2007-12-26 13:13:00,1.00582,1.00586,1.00579,1.00581,7001528.0
2007-12-26 13:14:00,1.00576,1.00589,1.00576,1.00589,24832678.0
2007-12-26 13:15:00,1.00582,1.00595,1.00575,1.00575,5362421.0
2007-12-26 13:16:00,1.00591,1.00593,1.00579,1.00585,12154269.0
2007-12-26 13:17:00,1.00582,1.00589,1.00563,1.00573,3708818.0
2007-12-26 13:18:00,1.00589,1.00601,1.00494,1.00601,8560440.0
2007-12-26 13:19:00,1.0059,1.006,1.00543,1.006,8201359.0
2007-12-26 13:20:00,1.006,1.00616,1.005,1.00605,74147903.0
2007-12-26 13:21:00,1.00602,1.00602,1.00577,1.00586,12975852.0
2007-12-26 13:22:00,1.00587,1.00588,1.00579,1.0058,9602686.0
2007-12-26 13:23:00,1.00584,1.00585,1.00566,1.00573,13866419.0
2007-12-26 13:24:00,1.00581,1.0059,1.00574,1.0059,21473201.0
2007-12-26 13:25:00,1.00588,1.00607,1.00588,1.0059,15718867.0
2007-12-26 13:26:00,1.00595,1.00599,1.0059,1.00592,13276415.0
2007-12-26 13:27:00,1.00597,1.00599,1.00583,1.00583,3335335.0
2007-12-26 13:28:00,1.00591,1.00591,1.00565,1.00589,50523287.0
2007-12-26 13:29:00,1.00584,1.00592,1.00573,1.00575,9122647.0
2007-12-26 13:30:00,1.00583,1.00596,1.00583,1.00584,11254720.0
2007-12-26 13:31:00,1.00594,1.00594,1.00592,1.00592,3500935.0
2007-12-26 13:32:00,1.00583,1.00595,1.00574,1.00595,19603467.0
2007-12-26 13:33:00,1.00603,1.00605,1.0059,1.00599,10592946.0
2007-12-26 13:34:00,1.00598,1.00606,1.0058,1.00598,34104601.0
2007-12-26 13:35:00,1.00593,1.00593,1.00575,1.00578,29231230.0
2007-12-26 13:36:00,1.00562,1.00592,1.00562,1.0058,10574255.0
2007-12-26 13:37:00,1.00589,1.00616,1.00589,1.00608,9273943.0
2007-12-26 13:38:00,1.00615,1.00615,1.00565,1.00578,8286901.0
2007-12-26 13:39:00,1.0057,1.00583,1.00562,1.00569,15157679.0
2007-12-26 13:40:00,1.0057,1.00574,1.00472,1.0056,42269386.0
2007-12-26 13:41:00,1.00555,1.00581,1.00553,1.00553,5461941.0
2007-12-26 13:42:00,1.00532,1.00563,1.00532,1.00548,8729099.0
2007-12-26 13:43:00,1.0055,1.00552,1.00544,1.00552,4098206.0
2007-12-26 13:44:00,1.00557,1.00562,1.00543,1.00557,16435530.0
2007-12-26 13:45:00,1.00547,1.00548,1.0054,1.00548,16446897.0
2007-12-26 13:46:00,1.00561,1.00586,1.00561,1.00579,5419386.0
2007-12-26 13:47:00,1.00595,1.00605,1.00589,1.00592,15139026.0
2007-12-26 13:48:00,1.00588,1.0059,1.0058,1.0059,31043445.0
2007-12-26 13:49:00,1.00592,1.00592,1.00577,1.00577,7580362.0
2007-12-26 13:50:00,1.0058,1.0058,1.00562,1.00572,9752615.0
2007-12-26 13:51:00,1.00574,1.00581,1.00571,1.00578,8320461.0
2007-12-26 13:52:00,1.00581,1.00584,1.00567,1.00574,13251144.0
2007-12-26 13:53:00,1.0056,1.0056,1.0045,1.00521,9442515.0
2007-12-26 13:54:00,1.00537,1.00544,1.00521,1.00533,9839236.0
2007-12-26 13:55:00,1.00538,1.00552,1.00532,1.00546,17298887.0
2007-12-26 13:56:00,1.00527,1.0056,1.00527,1.0056,17459565.0
2007-12-26 13:57:00,1.00554,1.00565,1.00464,1.00551,71530268.0
2007-12-26 13:58:00,1.00544,1.00544,1.00517,1.00537,12022833.0
2007-12-26 13:59:00,1.00545,1.00556,1.00537,1.00556,32502391.0
2007-12-26 14:00:00,1.00549,1.00568,1.00546,1.00557,24582988.0
2007-12-26 14:01:00,1.00561,1.00563,1.00549,1.00563,12075916.0
2007-12-26 14:02:00,1.0057,1.0057,1.00559,1.00563,10003934.0
2007-12-26 14:03:00,1.0057,1.00577,1.0056,1.00563,27292945.0
2007-12-26 14:04:00,1.00553,1.0056,1.00522,1.0056,33781624.0
2007-12-26 14:05:00,1.00568,1.00568,1.00555,1.00564,8745724.0
2007-12-26 14:06:00,1.00563,1.00563,1.00544,1.00544,8757867.0
2007-12-26 14:07:00,1.00557,1.00582,1.00555,1.00581,8049817.0
2007-12-26 14:08:00,1.00569,1.00575,1.00568,1.00569,32526115.0
2007-12-26 14:09:00,1.00575,1.00577,1.00568,1.00574,6874482.0
2007-12-26 14:10:00,1.00568,1.00573,1.0046,1.00562,12627272.0
2007-12-26 14:11:00,1.00566,1.00582,1.00563,1.00582,11614914.0
2007-12-26 14:12:00,1.00579,1.00584,1.00568,1.0057,24089270.0
2007-12-26 14:13:00,1.00579,1.00587,1.00575,1.00587,9753338.0
2007-12-26 14:14:00,1.00584,1.00584,1.00563,1.00563,9290828.0
2007-12-26 14:15:00,1.00563,1.00563,1.00546,1.0056,19752637.0
2007-12-26 14:16:00,1.00567,1.00567,1.00558,1.00558,7541190.0
2007-12-26 14:17:00,1.00559,1.00568,1.0055,1.0056,12155877.0
2007-12-26 14:18:00,1.00568,1.00585,1.00563,1.00585,17213788.0
2007-12-26 14:19:00,1.00584,1.00584,1.0056,1.0056,19753233.0
2007-12-26 14:20:00,1.00555,1.0056,1.00544,1.0056,5507587.0
2007-12-26 14:21:00,1.00568,1.00575,1.00567,1.00571,27076662.0
2007-12-26 14:22:00,1.0056,1.00574,1.0055,1.00572,5554243.0
2007-12-26 14:23:00,1.00563,1.00571,1.00558,1.00567,23413146.0
2007-12-26 14:24:00,1.00567,1.00579,1.00547,1.00579,14900969.0
2007-12-26 14:25:00,1.00581,1.00593,1.00548,1.00593,23050785.0
2007-12-26 14:26:00,1.00598,1.0065,1.00598,1.0065,9809534.0
2007-12-26 14:27:00,1.00645,1.00647,1.00632,1.00632,8465120.0
2007-12-26 14:28:00,1.00626,1.00626,1.00611,1.00619,3172470.0
2007-12-26 14:29:00,1.00597,1.00614,1.0059,1.00608,10675249.0
2007-12-26 14:30:00,1.00612,1.00612,1.0052,1.00601,7192632.0
2007-12-26 14:31:00,1.00591,1.00602,1.00587,1.00602,8334114.0
2007-12-26 14:32:00,1.0059,1.00609,1.0059,1.00609,7558037.0
2007-12-26 14:33:00,1.00592,1.00594,1.00583,1.00584,30185408.0
2007-12-26 14:34:00,1.00591,1.00591,1.00585,1.00587,6503518.0
2007-12-26 14:35:00,1.00598,1.00604,1.00592,1.00597,3903355.0
2007-12-26 14:36:00,1.006,1.00608,1.00594,1.00594,8215218.0
2007-12-26 14:37:00,1.006,1.00602,1.0059,1.0059,10560898.0
2007-12-26 14:38:00,1.00602,1.00639,1.00602,1.00639,18998306.0
2007-12-26 14:39:00,1.00638,1.00638,1.00616,1.00618,7132294.0
2007-12-26 14:40:00,1.00619,1.0063,1.00609,1.00609,18757688.0
2007-12-26 14:41:00,1.00606,1.00609,1.00595,1.00609,11759369.0
2007-12-26 14:42:00,1.00613,1.00614,1.00594,1.00611,2218105.0
2007-12-26 14:43:00,1.00606,1.00608,1.006,1.006,17964268.0
2007-12-26 14:44:00,1.006,1.006,1.00438,1.00438,19081657.0
2007-12-26 14:45:00,1.00541,1.00567,1.00541,1.00567,4852722.0
2007-12-26 14:46:00,1.00572,1.00581,1.00572,1.00579,23836711.0
2007-12-26 14:47:00,1.00583,1.00586,1.00576,1.00576,38716469.0
2007-12-26 14:48:00,1.00562,1.00584,1.00561,1.00581,17607028.0
2007-12-26 14:49:00,1.00576,1.00576,1.00543,1.00564,14783455.0
2007-12-26 14:50:00,1.00572,1.0058,1.00559,1.00559,12351388.0
2007-12-26 14:51:00,1.00551,1.00571,1.00539,1.00571,10106374.0
2007-12-26 14:52:00,1.00585,1.00587,1.00565,1.00567,5942016.0
2007-12-26 14:53:00,1.00575,1.00588,1.00563,1.00563,12128062.0
2007-12-26 14:54:00,1.00568,1.00568,1.00465,1.00465,12708781.0
2007-12-26 14:55:00,1.00559,1.00559,1.00541,1.00541,2384194.0
2007-12-26 14:56:00,1.0054,1.00551,1.00528,1.00551,10133999.0
2007-12-26 14:57:00,1.00561,1.00563,1.00538,1.00555,4733194.0
2007-12-26 14:58:00,1.00529,1.00548,1.00517,1.00517,11599614.0
2007-12-26 14:59:00,1.00531,1.00534,1.00485,1.00529,28374868.0
2007-12-26 15:00:00,1.00525,1.00525,1.005,1.00506,32067800.0
2007-12-26 15:01:00,1.00502,1.0053,1.00502,1.0053,7662566.0
2007-12-26 15:02:00,1.00529,1.00541,1.00522,1.00541,9977328.0
2007-12-26 15:03:00,1.00543,1.00549,1.00535,1.00535,15059165.0
2007-12-26 15:04:00,1.00531,1.0055,1.00531,1.00544,11884691.0
2007-12-26 15:05:00,1.00526,1.00542,1.00514,1.00514,17875162.0
2007-12-26 15:06:00,1.00514,1.00514,1.00486,1.00486,9138983.0
2007-12-26 15:07:00,1.00478,1.00478,1.00433,1.00437,47153137.0
2007-12-26 15:08:00,1.00431,1.00433,1.00406,1.00433,5014860.0
2007-12-26 15:09:00,1.00441,1.00465,1.00441,1.00465,37874833.0
2007-12-26 15:10:00,1.00472,1.00527,1.00472,1.00524,9648301.0
2007-12-26 15:11:00,1.00523,1.00532,1.0052,1.0052,6273798.0
2007-12-26 15:12:00,1.00538,1.00538,1.00515,1.00536,10129705.0
2007-12-26 15:13:00,1.00542,1.00564,1.00542,1.00564,5554048.0
2007-12-26 15:14:00,1.0057,1.00583,1.0056,1.00576,73401118.0
2007-12-26 15:15:00,1.00579,1.00596,1.00579,1.00584,36842995.0
2007-12-26 15:16:00,1.00566,1.00576,1.00565,1.00576,9543306.0
2007-12-26 15:17:00,1.00573,1.00577,1.00564,1.00577,6762089.0
2007-12-26 15:18:00,1.00573,1.00591,1.00573,1.00584,23052331.0
2007-12-26 15:19:00,1.00585,1.00598,1.00571,1.00571,62803981.0
2007-12-26 15:20:00,1.00591,1.00591,1.00568,1.00575,13130833.0
2007-12-26 15:21:00,1.00577,1.00585,1.00575,1.00581,8306315.0
2007-12-26 15:22:00,1.0058,1.0058,1.00546,1.00546,7179863.0
2007-12-26 15:23:00,1.00559,1.00559,1.00533,1.00537,12319900.0
2007-12-26 15:24:00,1.00531,1.00541,1.00522,1.0054,21338712.0
2007-12-26 15:25:00,1.00551,1.00556,1.00536,1.00545,7892567.0
2007-12-26 15:26:00,1.00558,1.00572,1.00558,1.00559,17770619.0
2007-12-26 15:27:00,1.00555,1.00555,1.00537,1.0054,8946324.0
2007-12-26 15:28:00,1.00465,1.00575,1.00465,1.0057,7375100.0
2007-12-26 15:29:00,1.00571,1.00571,1.0053,1.0054,8485708.0
2007-12-26 15:30:00,1.00527,1.00537,1.00518,1.00518,24081092.0
2007-12-26 15:31:00,1.00504,1.00534,1.00499,1.00532,25409870.0
2007-12-26 15:32:00,1.00541,1.00547,1.00541,1.00547,11147652.0
2007-12-26 15:33:00,1.00539,1.00552,1.0053,1.00552,18642791.0
2007-12-26 15:34:00,1.00555,1.00571,1.00555,1.00571,22903240.0
2007-12-26 15:35:00,1.00577,1.00584,1.00562,1.00562,11118387.0
2007-12-26 15:36:00,1.00469,1.00556,1.00469,1.00515,180873220.0
2007-12-26 15:37:00,1.0053,1.00582,1.0053,1.00582,25488135.0
2007-12-26 15:38:00,1.00586,1.00586,1.00549,1.00549,3707392.0
2007-12-26 15:39:00,1.00541,1.00541,1.00511,1.00531,46203316.0
2007-12-26 15:40:00,1.00532,1.00538,1.00514,1.00538,46916461.0
2007-12-26 15:41:00,1.00541,1.0056,1.00535,1.00558,6299156.0
2007-12-26 15:42:00,1.00552,1.00558,1.00507,1.00507,9817840.0
2007-12-26 15:43:00,1.00493,1.00493,1.00397,1.00397,17742859.0
2007-12-26 15:44:00,1.0047,1.00485,1.00463,1.00463,6629620.0
2007-12-26 15:45:00,1.00462,1.00462,1.00439,1.00456,8237042.0
2007-12-26 15:46:00,1.00461,1.0048,1.00461,1.0048,29108661.0
2007-12-26 15:47:00,1.00476,1.00476,1.00451,1.00451,17822746.0
2007-12-26 15:48:00,1.00434,1.00439,1.00329,1.00439,13645020.0
2007-12-26 15:49:00,1.00442,1.00444,1.00415,1.0043,10918007.0
2007-12-26 15:50:00,1.00441,1.00455,1.0044,1.0044,6271438.0
2007-12-26 15:51:00,1.00445,1.00462,1.00444,1.00462,70569706.0
2007-12-26 15:52:00,1.00451,1.00471,1.00451,1.00456,32096579.0
2007-12-26 15:53:00,1.00475,1.0048,1.00461,1.00476,11753985.0
2007-12-26 15:54:00,1.00481,1.00496,1.00471,1.00496,9620919.0
2007-12-26 15:55:00,1.00507,1.00518,1.00496,1.00496,11304710.0
2007-12-26 15:56:00,1.00506,1.00506,1.00482,1.00484,29571650.0
2007-12-26 15:57:00,1.00491,1.00521,1.00491,1.00511,83384104.0
2007-12-26 15:58:00,1.00505,1.00506,1.00492,1.00495,16773715.0
2007-12-26 15:59:00,1.00501,1.00518,1.00501,1.00515,7534284.0
2007-12-26 16:00:00,1.00505,1.00505,1.00483,1.00483,33724599.0
2007-12-26 16:01:00,1.00497,1.00514,1.00496,1.00506,4011333.0
2007-12-26 16:02:00,1.00508,1.00508,1.00483,1.00487,20757824.0
2007-12-26 16:03:00,1.00485,1.00485,1.00467,1.00476,11435487.0
2007-12-26 16:04:00,1.00473,1.0049,1.0047,1.00474,19202362.0
2007-12-26 16:05:00,1.00465,1.00474,1.00368,1.00468,12841209.0
2007-12-26 16:06:00,1.00468,1.0047,1.00452,1.00452,9905943.0
2007-12-26 16:07:00,1.00446,1.00446,1.00433,1.00439,19224111.0
2007-12-26 16:08:00,1.00437,1.0044,1.00417,1.0044,27709238.0
2007-12-26 16:09:00,1.00443,1.00444,1.00334,1.00433,11398222.0
2007-12-26 16:10:00,1.00441,1.0045,1.00427,1.0045,19233967.0
2007-12-26 16:11:00,1.00457,1.00468,1.00439,1.0044,14747938.0
2007-12-26 16:12:00,1.00446,1.0046,1.00446,1.0046,30483181.0
2007-12-26 16:13:00,1.00457,1.00468,1.00457,1.00461,4127813.0
2007-12-26 16:14:00,1.0046,1.00467,1.00452,1.00467,16904261.0
2007-12-26 16:15:00,1.00459,1.00459,1.00422,1.00456,9022799.0
2007-12-26 16:16:00,1.00445,1.0046,1.00445,1.00454,17746388.0
2007-12-26 16:17:00,1.00444,1.00466,1.00444,1.00466,12631155.0
2007-12-26 16:18:00,1.00473,1.00486,1.00468,1.0048,86128080.0
2007-12-26 16:19:00,1.00467,1.00467,1.00428,1.00428,24153150.0
2007-12-26 16:20:00,1.0043,1.0043,1.00406,1.00406,9768469.0
2007-12-26 16:21:00,1.00401,1.00401,1.003,1.00399,6741185.0
2007-12-26 16:22:00,1.00411,1.00411,1.00394,1.004,7212797.0
2007-12-26 16:23:00,1.00412,1.00416,1.00404,1.00404,3899610.0
2007-12-26 16:24:00,1.004,1.00413,1.00395,1.00397,197950996.0
2007-12-26 16:25:00,1.00391,1.00408,1.00391,1.00399,25737958.0
2007-12-26 16:26:00,1.00396,1.00396,1.00376,1.00376,6238996.0
2007-12-26 16:27:00,1.0037,1.00372,1.00357,1.00372,41350813.0
2007-12-26 16:28:00,1.00385,1.00412,1.00385,1.00412,15812804.0
2007-12-26 16:29:00,1.00418,1.00418,1.00399,1.00399,17381667.0
2007-12-26 16:30:00,1.00409,1.0042,1.00408,1.0042,2868272.0
2007-12-26 16:31:00,1.00408,1.00423,1.00408,1.00423,15206399.0
2007-12-26 16:32:00,1.00415,1.00416,1.00405,1.00408,7684476.0
2007-12-26 16:33:00,1.00408,1.00414,1.00404,1.00408,39413147.0
2007-12-26 16:34:00,1.004,1.00414,1.004,1.00414,11346027.0
2007-12-26 16:35:00,1.00412,1.00419,1.00405,1.00419,10320584.0
2007-12-26 16:36:00,1.00422,1.00431,1.00418,1.00418,230322865.0
2007-12-26 16:37:00,1.00423,1.00427,1.0041,1.00414,13613299.0
2007-12-26 16:38:00,1.00406,1.00406,1.00386,1.00386,6362729.0
2007-12-26 16:39:00,1.00393,1.00415,1.00382,1.00415,11936513.0
2007-12-26 16:40:00,1.00432,1.00442,1.00425,1.00442,34064156.0
2007-12-26 16:41:00,1.00425,1.00426,1.00393,1.00426,9440879.0
2007-12-26 16:42:00,1.00431,1.00443,1.00421,1.00432,15188832.0
2007-12-26 16:43:00,1.00427,1.00427,1.004,1.00426,67029913.0
2007-12-26 16:44:00,1.00417,1.00417,1.00389,1.00389,4588401.0
2007-12-26 16:45:00,1.00395,1.00404,1.00389,1.00399,96943901.0
2007-12-26 16:46:00,1.00422,1.00435,1.00422,1.00435,3470159.0
2007-12-26 16:47:00,1.00444,1.00463,1.00436,1.00463,11635487.0
2007-12-26 16:48:00,1.00464,1.00464,1.0045,1.00451,3480695.0
2007-12-26 16:49:00,1.00445,1.00445,1.00425,1.00425,33990241.0
2007-12-26 16:50:00,1.00428,1.00436,1.0042,1.00432,11469579.0
2007-12-26 16:51:00,1.00435,1.00435,1.00419,1.0043,20814744.0
2007-12-26 16:52:00,1.00432,1.00436,1.00426,1.00431,10025390.0
2007-12-26 16:53:00,1.00407,1.00437,1.00388,1.00437,10521689.0
2007-12-26 16:54:00,1.00451,1.0047,1.00451,1.0047,63478733.0
2007-12-26 16:55:00,1.00458,1.0048,1.00458,1.0048,2991993.0
2007-12-26 16:56:00,1.0047,1.0047,1.00431,1.00436,5800211.0
2007-12-26 16:57:00,1.00434,1.00434,1.00397,1.00416,14179155.0
2007-12-26 16:58:00,1.00426,1.00437,1.00363,1.00431,9604492.0
2007-12-26 16:59:00,1.00435,1.00451,1.00425,1.00451,32474958.0
2007-12-26 17:00:00,1.00452,1.00454,1.00398,1.00454,16232694.0
2007-12-26 17:01:00,1.00454,1.00454,1.00442,1.00449,6954189.0
2007-12-26 17:02:00,1.00437,1.00437,1.00411,1.00411,6227445.0
2007-12-26 17:03:00,1.00424,1.00443,1.00424,1.00441,10938825.0
2007-12-26 17:04:00,1.00442,1.00445,1.0043,1.00437,18966068.0
2007-12-26 17:05:00,1.00425,1.00425,1.00406,1.00411,32840473.0
2007-12-26 17:06:00,1.00406,1.00417,1.00402,1.00415,21592662.0
2007-12-26 17:07:00,1.00429,1.00443,1.00429,1.00436,9736268.0
2007-12-26 17:08:00,1.00451,1.00459,1.0045,1.0045,7315364.0
2007-12-26 17:09:00,1.00443,1.00457,1.0042,1.00457,18571707.0
2007-12-26 17:10:00,1.00462,1.00481,1.00456,1.00456,43623779.0
2007-12-26 17:11:00,1.00466,1.00478,1.00466,1.00475,7217468.0
2007-12-26 17:12:00,1.00471,1.00471,1.0044,1.00457,8586549.0
2007-12-26 17:13:00,1.00449,1.00449,1.00425,1.00432,9812882.0
2007-12-26 17:14:00,1.00424,1.00424,1.00416,1.00417,11287361.0
2007-12-26 17:15:00,1.00426,1.00428,1.00408,1.00425,12457698.0
2007-12-26 17:16:00,1.00427,1.00428,1.0042,1.0042,10217944.0
2007-12-26 17:17:00,1.00423,1.00437,1.00421,1.00428,12210563.0
2007-12-26 17:18:00,1.00436,1.00436,1.00402,1.00423,19922145.0
2007-12-26 17:19:00,1.00423,1.00428,1.00414,1.00428,32083293.0
2007-12-26 17:20:00,1.00417,1.00417,1.00387,1.00412,17185473.0
2007-12-26 17:21:00,1.00425,1.00447,1.00425,1.00435,23632947.0
2007-12-26 17:22:00,1.00421,1.0043,1.00421,1.00421,4444965.0
2007-12-26 17:23:00,1.00415,1.0042,1.00402,1.00405,8453375.0
2007-12-26 17:24:00,1.00417,1.00423,1.00416,1.00423,29174402.0
2007-12-26 17:25:00,1.00425,1.0044,1.00425,1.0044,5489284.0
2007-12-26 17:26:00,1.00429,1.00447,1.00421,1.00447,5378239.0
2007-12-26 17:27:00,1.00444,1.00444,1.00414,1.00415,11771795.0
2007-12-26 17:28:00,1.00412,1.00412,1.00399,1.00399,25024214.0
2007-12-26 17:29:00,1.00387,1.00393,1.00368,1.00368,13905290.0
2007-12-26 17:30:00,1.00373,1.00379,1.00365,1.00379,18940936.0
2007-12-26 17:31:00,1.00374,1.00419,1.00374,1.00419,8388469.0
2007-12-26 17:32:00,1.00417,1.00417,1.00397,1.00415,13085718.0
2007-12-26 17:33:00,1.00407,1.00408,1.00397,1.00403,18253394.0
2007-12-26 17:34:00,1.00394,1.00411,1.00394,1.00411,9096344.0
2007-12-26 17:35:00,1.00397,1.00412,1.00397,1.0041,12145405.0
2007-12-26 17:36:00,1.00408,1.00408,1.00391,1.00391,10613790.0
2007-12-26 17:37:00,1.00394,1.00464,1.00394,1.00464,9815010.0
2007-12-26 17:38:00,1.00471,1.00471,1.0045,1.0045,7419349.0
2007-12-26 17:39:00,1.00448,1.00457,1.00445,1.00445,5981348.0
2007-12-26 17:40:00,1.00433,1.00448,1.00433,1.00448,28688239.0
2007-12-26 17:41:00,1.00449,1.00454,1.00439,1.00439,18943815.0
2007-12-26 17:42:00,1.00456,1.00456,1.00421,1.00439,13297497.0
2007-12-26 17:43:00,1.00425,1.0045,1.00425,1.0045,11015986.0
2007-12-26 17:44:00,1.00438,1.00438,1.00428,1.00428,16420666.0
2007-12-26 17:45:00,1.0043,1.00438,1.00424,1.00427,43216496.0
2007-12-26 17:46:00,1.00423,1.00431,1.00403,1.00403,30704219.0
2007-12-26 17:47:00,1.00389,1.00401,1.00357,1.00393,8045359.0
2007-12-26 17:48:00,1.00409,1.0042,1.00404,1.00404,7864217.0
2007-12-26 17:49:00,1.00402,1.00424,1.00402,1.00424,11340960.0
2007-12-26 17:50:00,1.00421,1.00441,1.00421,1.00433,25419217.0
2007-12-26 17:51:00,1.00434,1.00434,1.0042,1.00428,10562036.0
2007-12-26 17:52:00,1.00425,1.00427,1.00403,1.00403,30237029.0
2007-12-26 17:53:00,1.00413,1.00427,1.00413,1.00426,13043239.0
2007-12-26 17:54:00,1.00438,1.00445,1.00424,1.00436,36149049.0
2007-12-26 17:55:00,1.00439,1.00439,1.0042,1.0043,9700770.0
2007-12-26 17:56:00,1.00428,1.00435,1.00409,1.00409,9939127.0
2007-12-26 17:57:00,1.00419,1.00419,1.00364,1.00394,99153842.0
2007-12-26 17:58:00,1.00398,1.00409,1.00389,1.00402,3129212.0
2007-12-26 17:59:00,1.004,1.00418,1.004,1.00418,13592679.0
2007-12-26 18:00:00,1.00415,1.00464,1.00415,1.00464,59332305.0
2007-12-26 18:01:00,1.00466,1.00466,1.00461,1.00461,1304746.0
2007-12-26 18:02:00,1.00468,1.00474,1.00449,1.00449,6738422.0
2007-12-26 18:03:00,1.00444,1.00459,1.00431,1.00459,39968749.0
2007-12-26 18:04:00,1.00455,1.00473,1.0037,1.00458,15016591.0
2007-12-26 18:05:00,1.00467,1.00467,1.00459,1.00462,8506794.0
2007-12-26 18:06:00,1.00463,1.0047,1.00455,1.00455,9121421.0
2007-12-26 18:07:00,1.00466,1.0048,1.00378,1.0048,26833261.0
2007-12-26 18:08:00,1.00482,1.00491,1.00476,1.00476,14885864.0
2007-12-26 18:09:00,1.00477,1.00487,1.0047,1.00476,15105017.0
2007-12-26 18:10:00,1.00484,1.00502,1.00484,1.00499,19213899.0
2007-12-26 18:11:00,1.00515,1.00522,1.00448,1.00493,15924864.0
2007-12-26 18:12:00,1.00492,1.00492,1.00477,1.00483,26769843.0
2007-12-26 18:13:00,1.0048,1.00496,1.0048,1.00496,5431789.0
2007-12-26 18:14:00,1.00495,1.00495,1.00445,1.00447,9543157.0
2007-12-26 18:15:00,1.00443,1.00497,1.00443,1.00493,19992371.0
2007-12-26 18:16:00,1.00481,1.00485,1.00466,1.00485,21975827.0
2007-12-26 18:17:00,1.00502,1.00518,1.00502,1.00511,10566227.0
2007-12-26 18:18:00,1.00501,1.00508,1.00471,1.00499,28932046.0
2007-12-26 18:19:00,1.00502,1.00504,1.00495,1.00495,2435642.0
2007-12-26 18:20:00,1.00487,1.00496,1.00483,1.00496,11030941.0
2007-12-26 18:21:00,1.00493,1.00509,1.00492,1.00509,97290220.0
2007-12-26 18:22:00,1.00513,1.00527,1.00513,1.00521,21065162.0
2007-12-26 18:23:00,1.00529,1.00529,1.00516,1.00526,11834974.0
2007-12-26 18:24:00,1.00522,1.00522,1.00509,1.00509,31898709.0
2007-12-26 18:25:00,1.00511,1.00525,1.00503,1.00525,25733274.0
2007-12-26 18:26:00,1.00518,1.00534,1.00518,1.00527,4397899.0
2007-12-26 18:27:00,1.00533,1.00533,1.00519,1.0052,26304665.0
2007-12-26 18:28:00,1.00519,1.0052,1.00504,1.0052,17952100.0
2007-12-26 18:29:00,1.00522,1.00526,1.00514,1.00514,28541406.0
2007-12-26 18:30:00,1.00513,1.00513,1.00504,1.00504,14073613.0
2007-12-26 18:31:00,1.0049,1.00504,1.0049,1.00497,17115845.0
2007-12-26 18:32:00,1.00493,1.00498,1.00471,1.00489,5416948.0
2007-12-26 18:33:00,1.00501,1.00507,1.00497,1.00497,18884422.0
2007-12-26 18:34:00,1.00507,1.00516,1.00503,1.00516,13519533.0
2007-12-26 18:35:00,1.00504,1.00508,1.00501,1.00501,9294430.0
2007-12-26 18:36:00,1.0049,1.0049,1.00474,1.00483,45938338.0
2007-12-26 18:37:00,1.00464,1.00487,1.00464,1.00465,23286000.0
2007-12-26 18:38:00,1.0047,1.00477,1.0037,1.00466,35012658.0
2007-12-26 18:39:00,1.00462,1.00463,1.00354,1.00463,32226293.0
2007-12-26 18:40:00,1.00476,1.00484,1.00459,1.00483,24529268.0
2007-12-26 18:41:00,1.00489,1.00497,1.00483,1.00483,56115175.0
2007-12-26 18:42:00,1.00491,1.00499,1.00488,1.00488,13156443.0
2007-12-26 18:43:00,1.0049,1.0049,1.0046,1.0046,5573165.0
2007-12-26 18:44:00,1.00481,1.00487,1.00391,1.00473,15810006.0
2007-12-26 18:45:00,1.00468,1.00475,1.00463,1.00464,9201611.0
2007-12-26 18:46:00,1.0047,1.00482,1.00469,1.00469,12872227.0
2007-12-26 18:47:00,1.00459,1.00459,1.00443,1.00443,9741984.0
2007-12-26 18:48:00,1.00449,1.00449,1.00383,1.00425,15964849.0
2007-12-26 18:49:00,1.00427,1.00437,1.00427,1.00436,9602755.0
2007-12-26 18:50:00,1.00435,1.00435,1.00422,1.00431,31513144.0
2007-12-26 18:51:00,1.00438,1.00454,1.00438,1.00454,5405823.0
2007-12-26 18:52:00,1.00452,1.00471,1.00452,1.00467,4813854.0
2007-12-26 18:53:00,1.00457,1.00467,1.0045,1.0045,7109302.0
2007-12-26 18:54:00,1.00478,1.00485,1.00464,1.00464,9840261.0
2007-12-26 18:55:00,1.00459,1.00466,1.00445,1.00455,20569859.0
2007-12-26 18:56:00,1.00446,1.00464,1.00446,1.00464,16383946.0
2007-12-26 18:57:00,1.00457,1.00457,1.0044,1.0045,6304246.0
2007-12-26 18:58:00,1.00438,1.00472,1.00438,1.0046,25207526.0
2007-12-26 18:59:00,1.00461,1.00473,1.00461,1.00462,12170564.0
2007-12-26 19:00:00,1.00443,1.00443,1.00418,1.00427,7981215.0
2007-12-26 19:01:00,1.00438,1.00457,1.00432,1.00451,9328960.0
2007-12-26 19:02:00,1.00447,1.00469,1.00447,1.00469,4984144.0
2007-12-26 19:03:00,1.00471,1.00471,1.00436,1.00456,4954074.0
2007-12-26 19:04:00,1.00452,1.00465,1.00442,1.00442,51337698.0
2007-12-26 19:05:00,1.00474,1.00477,1.00466,1.00477,9566325.0
2007-12-26 19:06:00,1.00475,1.00475,1.00403,1.00419,6081133.0
2007-12-26 19:07:00,1.00419,1.00469,1.00419,1.00469,15430328.0
2007-12-26 19:08:00,1.00463,1.00472,1.00456,1.00457,17250311.0
2007-12-26 19:09:00,1.00455,1.00457,1.00442,1.00442,40862585.0
2007-12-26 19:10:00,1.00441,1.00441,1.00421,1.00425,5235745.0
2007-12-26 19:11:00,1.00412,1.00416,1.00402,1.00402,15820073.0
2007-12-26 19:12:00,1.00387,1.00387,1.00357,1.00376,10740548.0
2007-12-26 19:13:00,1.00391,1.00404,1.00364,1.00404,21033986.0
2007-12-26 19:14:00,1.004,1.00418,1.00396,1.00418,7842123.0
2007-12-26 19:15:00,1.0043,1.00438,1.00424,1.00438,5622077.0
2007-12-26 19:16:00,1.00436,1.00445,1.00436,1.00445,4318321.0
2007-12-26 19:17:00,1.00448,1.00458,1.00436,1.00445,19248139.0
2007-12-26 19:18:00,1.00442,1.00445,1.00431,1.00439,15783821.0
2007-12-26 19:19:00,1.00436,1.00436,1.00431,1.00431,3873106.0
2007-12-26 19:20:00,1.00436,1.00441,1.00335,1.00439,19463862.0
2007-12-26 19:21:00,1.00435,1.00443,1.00423,1.00443,19338077.0
2007-12-26 19:22:00,1.00446,1.00451,1.00444,1.00451,4856351.0
2007-12-26 19:23:00,1.00436,1.00448,1.0042,1.00448,5027154.0
2007-12-26 19:24:00,1.00435,1.00462,1.00435,1.00454,10561945.0
2007-12-26 19:25:00,1.00436,1.00436,1.00371,1.00371,4295722.0
2007-12-26 19:26:00,1.00407,1.00407,1.00363,1.00402,19511308.0
2007-12-26 19:27:00,1.00409,1.00452,1.00409,1.00448,14576368.0
2007-12-26 19:28:00,1.00447,1.00456,1.00446,1.00449,21629807.0
2007-12-26 19:29:00,1.00453,1.00469,1.00432,1.00432,25786903.0
2007-12-26 19:30:00,1.00462,1.00467,1.00451,1.00456,8943350.0
2007-12-26 19:31:00,1.0046,1.00466,1.00446,1.00446,16651629.0
2007-12-26 19:32:00,1.00454,1.00456,1.00446,1.00446,8867606.0
2007-12-26 19:33:00,1.00438,1.00438,1.00407,1.00424,14307952.0
2007-12-26 19:34:00,1.00435,1.00435,1.00431,1.00431,3571830.0
2007-12-26 19:35:00,1.00436,1.00439,1.00424,1.00428,10464371.0
2007-12-26 19:36:00,1.00422,1.00422,1.00398,1.00398,19600077.0
2007-12-26 19:37:00,1.00396,1.00418,1.00396,1.00418,15370526.0
2007-12-26 19:38:00,1.00404,1.00422,1.00399,1.00422,5363969.0
2007-12-26 19:39:00,1.00426,1.00433,1.00426,1.00433,17995902.0
2007-12-26 19:40:00,1.00434,1.00438,1.00431,1.00438,8849155.0
2007-12-26 19:41:00,1.00431,1.00449,1.00431,1.00449,20948050.0
2007-12-26 19:42:00,1.00446,1.00452,1.00441,1.00441,10200849.0
2007-12-26 19:43:00,1.0044,1.00454,1.0044,1.00454,5972200.0
2007-12-26 19:44:00,1.00448,1.00464,1.00439,1.00459,14905528.0
2007-12-26 19:45:00,1.00469,1.00469,1.00448,1.0045,16545819.0
2007-12-26 19:46:00,1.00471,1.00479,1.0047,1.00479,9144160.0
2007-12-26 19:47:00,1.00477,1.00485,1.00461,1.00461,18786345.0
2007-12-26 19:48:00,1.00455,1.00466,1.00366,1.0046,14422758.0
2007-12-26 19:49:00,1.00461,1.00461,1.00434,1.00436,3502500.0
2007-12-26 19:50:00,1.00424,1.00454,1.00424,1.00454,31738290.0
2007-12-26 19:51:00,1.00448,1.00451,1.00439,1.0044,137850808.0
2007-12-26 19:52:00,1.00423,1.00433,1.00403,1.00419,17579038.0
2007-12-26 19:53:00,1.00428,1.00442,1.00428,1.00441,8174820.0
2007-12-26 19:54:00,1.00442,1.00442,1.00428,1.00435,27632004.0
2007-12-26 19:55:00,1.0044,1.00447,1.00436,1.00447,7324044.0
2007-12-26 19:56:00,1.00451,1.00451,1.00435,1.0044,9550977.0
2007-12-26 19:57:00,1.00431,1.00434,1.00414,1.00428,9120575.0
2007-12-26 19:58:00,1.00429,1.00435,1.00425,1.00432,12914626.0
2007-12-26 19:59:00,1.00419,1.00421,1.00408,1.00418,50650444.0
2007-12-26 20:00:00,1.00411,1.00416,1.00386,1.00416,26940511.0
2007-12-26 20:01:00,1.00418,1.00427,1.00416,1.00416,14233120.0
2007-12-26 20:02:00,1.00414,1.00422,1.00394,1.00422,7165764.0
2007-12-26 20:03:00,1.00426,1.00428,1.004,1.00428,9911302.0
2007-12-26 20:04:00,1.00414,1.00435,1.00411,1.00411,8351805.0
2007-12-26 20:05:00,1.0044,1.00446,1.00438,1.00438,6393421.0
2007-12-26 20:06:00,1.00435,1.00435,1.00408,1.00431,18048070.0
2007-12-26 20:07:00,1.00435,1.00441,1.0043,1.0044,7363934.0
2007-12-26 20:08:00,1.00439,1.00439,1.00433,1.00439,12209347.0
2007-12-26 20:09:00,1.00433,1.00438,1.00413,1.0043,61263511.0
2007-12-26 20:10:00,1.00426,1.00455,1.00426,1.00455,12216260.0
2007-12-26 20:11:00,1.00448,1.00449,1.00442,1.00449,5788374.0
2007-12-26 20:12:00,1.00442,1.0045,1.00424,1.00445,5455538.0
2007-12-26 20:13:00,1.00457,1.00476,1.00416,1.00416,2927369.0
2007-12-26 20:14:00,1.00466,1.00472,1.00463,1.00469,16663756.0
2007-12-26 20:15:00,1.00479,1.00484,1.00468,1.00481,59812400.0
2007-12-26 20:16:00,1.00473,1.00473,1.00464,1.00471,6402926.0
2007-12-26 20:17:00,1.00473,1.00473,1.00451,1.00453,8084381.0
2007-12-26 20:18:00,1.00447,1.00455,1.0044,1.0044,20587710.0
2007-12-26 20:19:00,1.00444,1.00473,1.00444,1.00473,15532755.0
2007-12-26 20:20:00,1.00471,1.00473,1.00457,1.00472,21823889.0
2007-12-26 20:21:00,1.00459,1.00459,1.00432,1.00458,32144813.0
2007-12-26 20:22:00,1.00466,1.00504,1.00388,1.00504,6440758.0
2007-12-26 20:23:00,1.00495,1.00498,1.00426,1.00426,19456302.0
2007-12-26 20:24:00,1.00432,1.00446,1.00432,1.00434,35132701.0
2007-12-26 20:25:00,1.00442,1.00442,1.00419,1.00434,11277052.0
2007-12-26 20:26:00,1.00425,1.00448,1.00425,1.00446,14942046.0
2007-12-26 20:27:00,1.00456,1.00472,1.00456,1.00456,7881280.0
2007-12-26 20:28:00,1.00453,1.00457,1.00437,1.00437,5880819.0
2007-12-26 20:29:00,1.00438,1.00438,1.00427,1.00436,11537688.0
2007-12-26 20:30:00,1.00425,1.00449,1.00316,1.0043,10152062.0
2007-12-26 20:31:00,1.00431,1.00448,1.00424,1.00436,20594571.0
2007-12-26 20:32:00,1.00411,1.00429,1.00393,1.00429,28884197.0
2007-12-26 20:33:00,1.00435,1.00456,1.00419,1.00419,41403109.0
2007-12-26 20:34:00,1.00445,1.00453,1.00442,1.00445,8452597.0
2007-12-26 20:36:00,1.00444,1.00463,1.00438,1.00438,32646002.0
2007-12-26 20:37:00,1.00445,1.00456,1.00442,1.00456,3005088.0
2007-12-26 20:38:00,1.00452,1.00452,1.00424,1.00424,23787731.0
2007-12-26 20:39:00,1.00451,1.00457,1.00442,1.00457,64487388.0
2007-12-26 20:40:00,1.00456,1.00462,1.00456,1.00462,2772488.0
2007-12-26 20:41:00,1.00465,1.00466,1.00452,1.00459,17728049.0
2007-12-26 20:42:00,1.00456,1.00462,1.00452,1.00458,19739672.0
2007-12-26 20:43:00,1.00461,1.00467,1.00461,1.00465,7736562.0
2007-12-26 20:44:00,1.00461,1.00464,1.00448,1.00464,34578286.0
2007-12-26 20:45:00,1.00456,1.00467,1.00442,1.00442,120706629.0
2007-12-26 20:46:00,1.00442,1.00442,1.00427,1.00442,10681729.0
2007-12-26 20:47:00,1.00443,1.00459,1.00441,1.00441,7778758.0
2007-12-26 20:48:00,1.00439,1.00456,1.00439,1.00449,14791212.0
2007-12-26 20:49:00,1.00464,1.00465,1.00459,1.00462,6807627.0
2007-12-26 20:50:00,1.00443,1.00468,1.00443,1.00458,5864547.0
2007-12-26 20:51:00,1.00458,1.00463,1.00454,1.00459,4259275.0
2007-12-26 20:52:00,1.00448,1.00448,1.00412,1.00436,40395511.0
2007-12-26 20:53:00,1.00459,1.00466,1.00449,1.00462,15860931.0
2007-12-26 20:54:00,1.00474,1.00478,1.00462,1.00473,27153134.0
2007-12-26 20:55:00,1.00471,1.00471,1.00365,1.00469,14541945.0
2007-12-26 20:56:00,1.00469,1.00478,1.00462,1.00472,23706386.0
2007-12-26 20:57:00,1.00455,1.00456,1.00424,1.00456,18643578.0
2007-12-26 20:58:00,1.00466,1.00467,1.00459,1.00459,19037214.0
2007-12-26 20:59:00,1.0047,1.0048,1.00448,1.00448,4614529.0
2007-12-26 21:00:00,1.00466,1.00473,1.00455,1.00467,17637425.0
2007-12-26 21:01:00,1.00449,1.00462,1.00449,1.00458,2449793.0
2007-12-26 21:02:00,1.00468,1.00476,1.00468,1.00472,17703424.0
2007-12-26 21:03:00,1.00456,1.00461,1.00448,1.00449,92097671.0
2007-12-26 21:04:00,1.00456,1.0046,1.00426,1.00426,27562301.0
2007-12-26 21:05:00,1.00443,1.00452,1.00432,1.00433,2941488.0
2007-12-26 21:06:00,1.00434,1.00448,1.00417,1.00448,10575331.0
2007-12-26 21:07:00,1.0043,1.00454,1.0043,1.00454,9843543.0
2007-12-26 21:08:00,1.00447,1.00452,1.0043,1.00438,11317567.0
2007-12-26 21:09:00,1.00431,1.00447,1.00415,1.00415,13902046.0
2007-12-26 21:10:00,1.00426,1.00447,1.00426,1.00447,4074154.0
2007-12-26 21:11:00,1.00452,1.00457,1.00443,1.00457,57800650.0
2007-12-26 21:12:00,1.00458,1.0046,1.00441,1.00452,7478348.0
2007-12-26 21:13:00,1.00456,1.00457,1.00442,1.00453,5948857.0
2007-12-26 21:14:00,1.00446,1.00463,1.00446,1.00451,5523357.0
2007-12-26 21:15:00,1.00447,1.00448,1.00436,1.00436,11882769.0
2007-12-26 21:16:00,1.00429,1.00443,1.00429,1.0043,8163182.0
2007-12-26 21:17:00,1.00441,1.00444,1.00426,1.00426,23585399.0
2007-12-26 21:18:00,1.00427,1.0043,1.00412,1.00417,4021129.0
2007-12-26 21:19:00,1.00413,1.00457,1.00413,1.00447,9638444.0
2007-12-26 21:20:00,1.00456,1.00468,1.00442,1.00442,30370440.0
2007-12-26 21:21:00,1.00458,1.00461,1.00451,1.00451,106122583.0
2007-12-26 21:22:00,1.00444,1.00444,1.00431,1.0044,5462182.0
2007-12-26 21:23:00,1.00453,1.00454,1.00448,1.00454,29075186.0
2007-12-26 21:24:00,1.00458,1.00471,1.00458,1.00471,17166321.0
2007-12-26 21:25:00,1.00456,1.00471,1.00455,1.00471,13544160.0
2007-12-26 21:26:00,1.00475,1.00475,1.00468,1.00468,3872354.0
2007-12-26 21:27:00,1.00462,1.00464,1.00431,1.00464,42886703.0
2007-12-26 21:28:00,1.00466,1.00482,1.00466,1.00474,8173977.0
2007-12-26 21:29:00,1.0049,1.00499,1.00477,1.00477,8681562.0
2007-12-26 21:30:00,1.00494,1.00511,1.00494,1.00511,8971001.0
2007-12-26 21:31:00,1.00517,1.00517,1.00503,1.00514,17665918.0
2007-12-26 21:32:00,1.005,1.00524,1.005,1.00524,19497553.0
2007-12-26 21:33:00,1.00526,1.00526,1.00509,1.00521,9231815.0
2007-12-26 21:34:00,1.00513,1.00513,1.00472,1.00507,9631198.0
2007-12-26 21:35:00,1.00519,1.00538,1.00519,1.00538,8586147.0
2007-12-26 21:36:00,1.00536,1.00536,1.00526,1.00529,15505052.0
2007-12-26 21:37:00,1.00522,1.00536,1.00519,1.0053,6027272.0
2007-12-26 21:38:00,1.00534,1.00545,1.00528,1.00541,11452709.0
2007-12-26 21:39:00,1.0055,1.0056,1.00548,1.0056,7254020.0
2007-12-26 21:40:00,1.00565,1.00576,1.00553,1.00569,14156847.0
2007-12-26 21:41:00,1.00564,1.00564,1.00546,1.00547,23357260.0
2007-12-26 21:42:00,1.00537,1.00537,1.00516,1.00529,86242732.0
2007-12-26 21:43:00,1.00513,1.00545,1.00513,1.00535,14554073.0
2007-12-26 21:44:00,1.00523,1.00523,1.00503,1.00503,35908269.0
2007-12-26 21:45:00,1.00507,1.00518,1.00507,1.00518,78825948.0
2007-12-26 21:46:00,1.00519,1.0052,1.00509,1.00509,59210048.0
2007-12-26 21:47:00,1.0051,1.00514,1.00505,1.00505,4175623.0
2007-12-26 21:48:00,1.00505,1.00505,1.00478,1.00498,17593029.0
2007-12-26 21:49:00,1.00488,1.00515,1.00488,1.00515,7034294.0
2007-12-26 21:50:00,1.0052,1.00525,1.00511,1.0052,10157517.0
2007-12-26 21:51:00,1.00528,1.0053,1.00522,1.00522,9953970.0
2007-12-26 21:52:00,1.00519,1.00519,1.00502,1.00508,15206790.0
2007-12-26 21:53:00,1.00506,1.00528,1.00506,1.0052,9133662.0
2007-12-26 21:54:00,1.00517,1.00517,1.00488,1.00508,10318032.0
2007-12-26 21:55:00,1.00499,1.00522,1.00494,1.00516,36180651.0
2007-12-26 21:56:00,1.00515,1.00522,1.00515,1.0052,18047727.0
2007-12-26 21:57:00,1.00529,1.00529,1.0051,1.00511,42072889.0
2007-12-26 21:58:00,1.00507,1.00507,1.00484,1.00488,13159864.0
2007-12-26 21:59:00,1.00486,1.00486,1.00475,1.00475,25641184.0
2007-12-26 22:00:00,1.00469,1.00488,1.00468,1.00478,43177028.0
2007-12-26 22:01:00,1.0047,1.00476,1.00435,1.00476,16238559.0
2007-12-26 22:02:00,1.00475,1.00487,1.00472,1.00472,5920961.0
2007-12-26 22:03:00,1.00479,1.00484,1.00478,1.00478,10222192.0
2007-12-26 22:04:00,1.00469,1.00505,1.00469,1.005,22177580.0
2007-12-26 22:05:00,1.00496,1.00509,1.00493,1.00493,11578003.0
2007-12-26 22:06:00,1.00493,1.00509,1.00483,1.00509,10257486.0
2007-12-26 22:07:00,1.00509,1.00509,1.00486,1.00486,7284145.0
2007-12-26 22:08:00,1.00471,1.00484,1.00462,1.00462,12698610.0
2007-12-26 22:09:00,1.00478,1.00493,1.00386,1.00493,29952073.0
2007-12-26 22:10:00,1.00493,1.00499,1.004,1.00499,9077066.0
2007-12-26 22:12:00,1.00497,1.00502,1.00485,1.00502,20418614.0
2007-12-26 22:13:00,1.00507,1.00507,1.00478,1.00503,10841884.0
2007-12-26 22:14:00,1.00491,1.00505,1.00489,1.00489,21571465.0
2007-12-26 22:15:00,1.00509,1.00509,1.00489,1.00503,11991928.0
2007-12-26 22:16:00,1.00509,1.00543,1.00506,1.00542,10733440.0
2007-12-26 22:17:00,1.00531,1.00532,1.0049,1.005,15160195.0
2007-12-26 22:18:00,1.00502,1.00516,1.00499,1.005,12253064.0
2007-12-26 22:19:00,1.00499,1.00502,1.00489,1.00499,32299327.0
2007-12-26 22:20:00,1.00493,1.005,1.0049,1.00492,5484410.0
2007-12-26 22:21:00,1.00501,1.00505,1.00485,1.00505,5655099.0
2007-12-26 22:22:00,1.00504,1.00516,1.00491,1.00498,35177307.0
2007-12-26 22:23:00,1.00493,1.00504,1.00486,1.00494,21371895.0
2007-12-26 22:24:00,1.00491,1.00508,1.00491,1.00508,28972884.0
2007-12-26 22:25:00,1.00508,1.0051,1.005,1.0051,12984499.0
2007-12-26 22:26:00,1.00506,1.00506,1.00489,1.00497,23084373.0
2007-12-26 22:27:00,1.00506,1.00506,1.00485,1.00485,40581430.0
2007-12-26 22:28:00,1.00496,1.00501,1.00496,1.00496,4496401.0
2007-12-26 22:29:00,1.00513,1.0052,1.00506,1.00518,10978740.0
2007-12-26 22:30:00,1.00502,1.00502,1.00484,1.00484,1255221.0
2007-12-26 22:31:00,1.00498,1.00501,1.00492,1.00498,74163177.0
2007-12-26 22:32:00,1.00493,1.00541,1.00493,1.00541,34196095.0
2007-12-26 22:33:00,1.00537,1.00537,1.0047,1.00484,38519272.0
2007-12-26 22:34:00,1.00493,1.00504,1.00475,1.00503,19951651.0
2007-12-26 22:35:00,1.00496,1.00508,1.00485,1.00507,31903281.0
2007-12-26 22:36:00,1.00508,1.00513,1.00503,1.00503,21284104.0
2007-12-26 22:37:00,1.00497,1.00504,1.00489,1.00494,22137642.0
2007-12-26 22:38:00,1.00491,1.00495,1.00468,1.00495,10099142.0
2007-12-26 22:39:00,1.00496,1.00496,1.00444,1.00444,21066437.0
2007-12-26 22:40:00,1.0046,1.00496,1.0046,1.00489,11777716.0
2007-12-26 22:41:00,1.00468,1.00496,1.00468,1.00492,8374522.0
2007-12-26 22:42:00,1.00485,1.00493,1.00484,1.00484,9515480.0
2007-12-26 22:43:00,1.00494,1.00508,1.00494,1.00508,24129577.0
2007-12-26 22:44:00,1.00508,1.00515,1.00502,1.00502,36322365.0
2007-12-26 22:45:00,1.00512,1.00543,1.00512,1.00537,30230882.0
2007-12-26 22:46:00,1.00549,1.00553,1.00532,1.00541,11018960.0
2007-12-26 22:47:00,1.00539,1.00539,1.0052,1.00527,24929355.0
2007-12-26 22:48:00,1.00521,1.00533,1.00515,1.00525,13628055.0
2007-12-26 22:49:00,1.00525,1.00557,1.0045,1.00542,7203656.0
2007-12-26 22:50:00,1.00555,1.00565,1.00545,1.00559,13404926.0
2007-12-26 22:51:00,1.00544,1.00552,1.00538,1.00538,24144966.0
2007-12-26 22:52:00,1.00537,1.00541,1.00523,1.00541,7360949.0
2007-12-26 22:53:00,1.00539,1.00539,1.00527,1.00533,16644565.0
2007-12-26 22:54:00,1.00523,1.00539,1.00523,1.00534,8849931.0
2007-12-26 22:55:00,1.00527,1.00551,1.00526,1.00551,10910385.0
2007-12-26 22:56:00,1.00541,1.00548,1.00538,1.0054,26749767.0
2007-12-26 22:57:00,1.0053,1.00544,1.00497,1.00533,46962015.0
2007-12-26 22:58:00,1.00527,1.00564,1.00527,1.00542,18905716.0
2007-12-26 22:59:00,1.00539,1.00539,1.00503,1.00535,7554403.0
2007-12-26 23:00:00,1.00526,1.00526,1.00495,1.00495,17920445.0
2007-12-26 23:01:00,1.00511,1.00516,1.0049,1.00508,22470382.0
2007-12-26 23:02:00,1.00496,1.00496,1.00478,1.00481,90297559.0
2007-12-26 23:03:00,1.00478,1.00495,1.00478,1.00495,45232019.0
2007-12-26 23:04:00,1.00497,1.00497,1.00483,1.00491,23983560.0
2007-12-26 23:05:00,1.00493,1.00493,1.00474,1.00474,71441278.0
2007-12-26 23:06:00,1.00472,1.00484,1.00371,1.00484,17774505.0
2007-12-26 23:07:00,1.00482,1.00482,1.00465,1.00469,11858860.0
2007-12-26 23:08:00,1.00476,1.0048,1.00471,1.00472,3424661.0
2007-12-26 23:09:00,1.00475,1.0048,1.00475,1.00479,1690397.0
2007-12-26 23:10:00,1.00449,1.00482,1.00449,1.00482,25127984.0
2007-12-26 23:11:00,1.0049,1.00506,1.00476,1.00494,19309324.0
2007-12-26 23:12:00,1.00493,1.00493,1.00482,1.00482,1828901.0
2007-12-26 23:13:00,1.00485,1.00499,1.00482,1.00499,11912294.0
2007-12-26 23:14:00,1.00499,1.00499,1.00477,1.00477,46450336.0
2007-12-26 23:15:00,1.00477,1.00505,1.00477,1.00498,7807176.0
2007-12-26 23:16:00,1.00494,1.00495,1.00468,1.00468,8101337.0
2007-12-26 23:17:00,1.00492,1.00503,1.00487,1.00503,25187987.0
2007-12-26 23:18:00,1.00516,1.00522,1.0051,1.0051,48129371.0
2007-12-26 23:19:00,1.00512,1.00533,1.00475,1.00475,9090208.0
2007-12-26 23:20:00,1.00511,1.00518,1.00501,1.00505,29584989.0
2007-12-26 23:21:00,1.00502,1.00512,1.00492,1.00512,21617701.0
2007-12-26 23:22:00,1.00515,1.00533,1.00506,1.00533,11838991.0
2007-12-26 23:23:00,1.00536,1.00544,1.00533,1.00539,16481896.0
2007-12-26 23:24:00,1.00538,1.00538,1.00518,1.00525,4430407.0
2007-12-26 23:25:00,1.00537,1.00548,1.00517,1.00531,22572235.0
2007-12-26 23:26:00,1.00533,1.00533,1.00509,1.00509,21448842.0
2007-12-26 23:27:00,1.00519,1.00528,1.00515,1.00521,5317937.0
2007-12-26 23:28:00,1.00523,1.00533,1.00523,1.00533,7983287.0
2007-12-26 23:29:00,1.00541,1.00553,1.00526,1.00541,11790328.0
2007-12-26 23:30:00,1.00531,1.00538,1.00528,1.00537,12127760.0
2007-12-26 23:31:00,1.00548,1.00555,1.00544,1.00545,5086692.0
2007-12-26 23:32:00,1.00544,1.00549,1.00533,1.00536,10493107.0
2007-12-26 23:33:00,1.00523,1.00524,1.0051,1.00524,74506214.0
2007-12-26 23:34:00,1.00523,1.00561,1.00523,1.00533,14969674.0
2007-12-26 23:35:00,1.00537,1.00538,1.00524,1.00538,25359005.0
2007-12-26 23:36:00,1.00542,1.00556,1.00542,1.00546,22567908.0
2007-12-26 23:37:00,1.00564,1.00608,1.00564,1.00608,5491898.0
2007-12-26 23:38:00,1.00615,1.00626,1.00596,1.00608,19649877.0
2007-12-26 23:39:00,1.00597,1.00607,1.00575,1.00605,41920598.0
2007-12-26 23:40:00,1.00604,1.00604,1.00583,1.00597,18717612.0
2007-12-26 23:41:00,1.00592,1.00606,1.00584,1.00606,18324722.0
2007-12-26 23:42:00,1.00605,1.00614,1.00547,1.00601,24972907.0
2007-12-26 23:43:00,1.00604,1.00626,1.00593,1.00599,9351801.0
2007-12-26 23:44:00,1.00497,1.00634,1.00497,1.00615,10143168.0
2007-12-26 23:45:00,1.00587,1.00594,1.00579,1.00591,17291300.0
2007-12-26 23:46:00,1.00587,1.00611,1.00586,1.00588,2127491.0
2007-12-26 23:47:00,1.00591,1.00611,1.0059,1.00603,7198811.0
2007-12-26 23:48:00,1.00608,1.00612,1.00579,1.00611,16567107.0
2007-12-26 23:49:00,1.00602,1.00613,1.00506,1.00596,7388975.0
2007-12-26 23:50:00,1.00612,1.00612,1.00596,1.00599,33682525.0
2007-12-26 23:51:00,1.00603,1.00608,1.00582,1.00592,16304741.0
2007-12-26 23:52:00,1.00587,1.00587,1.00571,1.00578,8311139.0
2007-12-26 23:53:00,1.0058,1.00586,1.00572,1.00574,15028553.0
2007-12-26 23:54:00,1.00574,1.00611,1.00574,1.00582,18373692.0
2007-12-26 23:55:00,1.00602,1.00606,1.00545,1.00592,124147197.0
2007-12-26 23:56:00,1.0058,1.00581,1.00546,1.00546,6229315.0
2007-12-26 23:57:00,1.00548,1.00582,1.00533,1.00573,9546652.0
2007-12-26 23:58:00,1.00585,1.00585,1.00557,1.00557,12040750.0
2007-12-26 23:59:00,1.00527,1.00581,1.00527,1.00577,14404224.0
2007-12-27 00:00:00,1.00595,1.00614,1.00582,1.00614,31149661.0
2007-12-27 00:01:00,1.00614,1.00614,1.00593,1.00593,14818677.0
2007-12-27 00:02:00,1.00583,1.00591,1.00577,1.00591,15116672.0
2007-12-27 00:03:00,1.00577,1.00577,1.0051,1.00518,4559957.0
2007-12-27 00:04:00,1.00581,1.00588,1.00571,1.00571,41702872.0
2007-12-27 00:05:00,1.0057,1.0059,1.00553,1.0059,27354791.0
2007-12-27 00:06:00,1.00585,1.00585,1.00556,1.0056,10994399.0
2007-12-27 00:07:00,1.00555,1.00557,1.00539,1.00546,6731459.0
2007-12-27 00:08:00,1.00556,1.00562,1.00547,1.00551,24813481.0
2007-12-27 00:09:00,1.00539,1.00561,1.00525,1.00555,22323950.0
2007-12-27 00:10:00,1.00532,1.00554,1.00532,1.00554,12513999.0
2007-12-27 00:11:00,1.00553,1.00557,1.00542,1.00549,79558699.0
2007-12-27 00:12:00,1.00548,1.00548,1.00514,1.00542,17357978.0
2007-12-27 00:13:00,1.00548,1.00551,1.00511,1.00532,17721628.0
2007-12-27 00:14:00,1.00547,1.00564,1.00542,1.0056,12593148.0
2007-12-27 00:15:00,1.00566,1.00569,1.00551,1.00569,4209928.0
2007-12-27 00:16:00,1.00573,1.0058,1.00561,1.00564,19364648.0
2007-12-27 00:17:00,1.00566,1.00572,1.00465,1.00572,13243793.0
2007-12-27 00:18:00,1.00583,1.00596,1.00579,1.00579,5019098.0
2007-12-27 00:19:00,1.00569,1.00569,1.00534,1.00565,13693739.0
2007-12-27 00:20:00,1.0057,1.0057,1.0055,1.00552,5836765.0
2007-12-27 00:21:00,1.00562,1.00582,1.00562,1.00582,12699967.0
2007-12-27 00:22:00,1.0058,1.0058,1.0056,1.00562,10652705.0
2007-12-27 00:23:00,1.00561,1.00566,1.00548,1.00553,13453728.0
2007-12-27 00:24:00,1.00565,1.00587,1.00551,1.00584,86042382.0
2007-12-27 00:25:00,1.00586,1.00598,1.00578,1.00594,6844541.0
2007-12-27 00:26:00,1.00596,1.00609,1.00596,1.00609,3736972.0
2007-12-27 00:27:00,1.00598,1.00605,1.00506,1.00586,6505793.0
2007-12-27 00:28:00,1.00583,1.00596,1.00583,1.00594,8920863.0
2007-12-27 00:29:00,1.00596,1.00615,1.00593,1.00615,15698570.0
2007-12-27 00:30:00,1.00624,1.00641,1.00621,1.00633,10221366.0
2007-12-27 00:31:00,1.00609,1.00609,1.00559,1.00589,18211073.0
2007-12-27 00:32:00,1.0059,1.006,1.00564,1.00564,18896736.0
2007-12-27 00:33:00,1.00567,1.00633,1.00567,1.00633,10330075.0
2007-12-27 00:34:00,1.00628,1.00634,1.00623,1.00623,2780590.0
2007-12-27 00:35:00,1.00616,1.00616,1.00591,1.00595,8807244.0
2007-12-27 00:36:00,1.00598,1.00604,1.0058,1.0058,36347176.0
2007-12-27 00:37:00,1.00597,1.00604,1.00593,1.00604,19516420.0
2007-12-27 00:38:00,1.006,1.0062,1.00579,1.00579,16758048.0
2007-12-27 00:39:00,1.00584,1.00584,1.00561,1.00573,16081418.0
2007-12-27 00:40:00,1.0058,1.0058,1.00552,1.00552,6743836.0
2007-12-27 00:41:00,1.00531,1.0057,1.00531,1.0057,25113664.0
2007-12-27 00:42:00,1.00576,1.00579,1.0056,1.00579,44074693.0
2007-12-27 00:43:00,1.00584,1.00584,1.00556,1.00562,11675540.0
2007-12-27 00:44:00,1.00565,1.00576,1.00565,1.00572,6568073.0
2007-12-27 00:45:00,1.00583,1.00595,1.00575,1.00595,22480818.0
2007-12-27 00:46:00,1.0061,1.00627,1.0061,1.00627,37876643.0
2007-12-27 00:47:00,1.00621,1.00652,1.00616,1.00622,19235729.0
2007-12-27 00:48:00,1.00607,1.00614,1.00598,1.00598,29956365.0
2007-12-27 00:49:00,1.00599,1.00604,1.0059,1.0059,5229897.0
2007-12-27 00:50:00,1.00598,1.00598,1.0058,1.0058,10750395.0
2007-12-27 00:51:00,1.00592,1.00604,1.00592,1.00592,13114482.0
2007-12-27 00:52:00,1.00592,1.00602,1.00588,1.00602,2994984.0
2007-12-27 00:53:00,1.00607,1.00614,1.00604,1.00604,21138318.0
2007-12-27 00:54:00,1.00604,1.00604,1.00569,1.00594,20947776.0
2007-12-27 00:55:00,1.00595,1.00599,1.0059,1.00594,57860960.0
2007-12-27 00:56:00,1.00584,1.00606,1.00578,1.00606,9428260.0
2007-12-27 00:57:00,1.00608,1.00614,1.00599,1.00614,13786799.0
2007-12-27 00:58:00,1.0062,1.0062,1.00605,1.00614,4877475.0
2007-12-27 00:59:00,1.0061,1.00618,1.00583,1.00611,14199054.0
2007-12-27 01:00:00,1.00608,1.00613,1.00577,1.00609,45868649.0
2007-12-27 01:01:00,1.00624,1.00637,1.00624,1.00627,6311023.0
2007-12-27 01:02:00,1.00623,1.00636,1.00533,1.00636,41494188.0
2007-12-27 01:03:00,1.00638,1.00645,1.00638,1.0064,26199462.0
2007-12-27 01:04:00,1.0064,1.0064,1.00625,1.00627,11968589.0
2007-12-27 01:05:00,1.00611,1.00631,1.00611,1.00623,9551753.0
2007-12-27 01:06:00,1.00616,1.00625,1.00607,1.00625,15214849.0
2007-12-27 01:07:00,1.00627,1.00641,1.00627,1.00629,18881187.0
2007-12-27 01:08:00,1.00626,1.00634,1.00615,1.00618,20455738.0
2007-12-27 01:09:00,1.00626,1.00629,1.00613,1.00616,18252305.0
2007-12-27 01:10:00,1.0061,1.0061,1.0059,1.00591,14351675.0
2007-12-27 01:11:00,1.0056,1.00585,1.0056,1.00583,26055847.0
2007-12-27 01:12:00,1.0058,1.00588,1.00569,1.0058,5446389.0
2007-12-27 01:13:00,1.00584,1.00608,1.00584,1.00608,20238387.0
2007-12-27 01:14:00,1.006,1.006,1.00585,1.0059,20609205.0
2007-12-27 01:15:00,1.00587,1.006,1.00578,1.00581,6871754.0
2007-12-27 01:16:00,1.00586,1.00609,1.00586,1.00595,43317898.0
2007-12-27 01:17:00,1.00595,1.00608,1.00593,1.006,14474436.0
2007-12-27 01:18:00,1.00607,1.00613,1.00514,1.00604,1729137.0
2007-12-27 01:19:00,1.00596,1.00628,1.00596,1.0061,11024580.0
2007-12-27 01:20:00,1.00616,1.00616,1.00589,1.00609,12312850.0
2007-12-27 01:21:00,1.00604,1.00604,1.00582,1.00589,13258465.0
2007-12-27 01:22:00,1.00597,1.00601,1.00577,1.00587,8296732.0
2007-12-27 01:23:00,1.00585,1.00585,1.00483,1.00572,7021811.0
2007-12-27 01:24:00,1.00559,1.0058,1.00559,1.00562,32507110.0
2007-12-27 01:25:00,1.00542,1.00563,1.00542,1.00556,8734493.0
2007-12-27 01:26:00,1.00567,1.00567,1.00545,1.00545,28724116.0
2007-12-27 01:27:00,1.00552,1.00561,1.00552,1.00552,13922136.0
2007-12-27 01:28:00,1.0056,1.00565,1.00537,1.00537,5995291.0
2007-12-27 01:29:00,1.00537,1.00548,1.0052,1.00535,17787336.0
2007-12-27 01:30:00,1.00541,1.00576,1.00534,1.00576,5584594.0
2007-12-27 01:31:00,1.00584,1.00586,1.00478,1.00569,11342361.0
2007-12-27 01:32:00,1.00553,1.00567,1.00553,1.00563,14393676.0
2007-12-27 01:33:00,1.00572,1.00576,1.00561,1.00562,6842075.0
2007-12-27 01:34:00,1.0056,1.00567,1.00559,1.00567,17172440.0
2007-12-27 01:35:00,1.00575,1.00576,1.00547,1.00576,13143033.0
2007-12-27 01:36:00,1.00576,1.00592,1.00576,1.00579,7665898.0
2007-12-27 01:37:00,1.00581,1.00581,1.00563,1.00569,10827614.0
2007-12-27 01:38:00,1.00577,1.00597,1.00571,1.00597,34680635.0
2007-12-27 01:39:00,1.00585,1.00602,1.00585,1.00602,22378790.0
2007-12-27 01:40:00,1.0061,1.00616,1.00596,1.00599,19845740.0
2007-12-27 01:41:00,1.00617,1.00617,1.00595,1.00595,11968588.0
2007-12-27 01:42:00,1.00592,1.00592,1.00556,1.00582,24522067.0
2007-12-27 01:43:00,1.00593,1.00605,1.00593,1.00599,10049196.0
2007-12-27 01:44:00,1.00562,1.006,1.00562,1.00591,32450358.0
2007-12-27 01:45:00,1.00602,1.0061,1.00539,1.00596,17537147.0
2007-12-27 01:46:00,1.00602,1.00617,1.00595,1.00609,31196583.0
2007-12-27 01:47:00,1.00602,1.00602,1.0054,1.00568,13881761.0
2007-12-27 01:48:00,1.0058,1.00611,1.0058,1.00611,3152746.0
2007-12-27 01:49:00,1.00605,1.00626,1.00605,1.00626,19329232.0
2007-12-27 01:50:00,1.00626,1.00649,1.00621,1.00621,25165692.0
2007-12-27 01:51:00,1.00642,1.00642,1.0061,1.00632,84230309.0
2007-12-27 01:52:00,1.00643,1.00643,1.00634,1.00641,13088169.0
2007-12-27 01:53:00,1.00637,1.00637,1.00611,1.00611,13353657.0
2007-12-27 01:54:00,1.00605,1.00611,1.0058,1.0061,24540933.0
2007-12-27 01:55:00,1.00581,1.00618,1.00581,1.00618,11049686.0
2007-12-27 01:56:00,1.00619,1.00635,1.00603,1.00632,4295248.0
2007-12-27 01:57:00,1.00633,1.00633,1.00611,1.00611,17217044.0
2007-12-27 01:58:00,1.00595,1.00603,1.00589,1.00589,7804628.0
2007-12-27 01:59:00,1.00589,1.0062,1.00574,1.0059,46821131.0
2007-12-27 02:00:00,1.00589,1.00617,1.00589,1.00606,51338959.0
2007-12-27 02:01:00,1.006,1.00611,1.006,1.00603,7654597.0
2007-12-27 02:02:00,1.00617,1.00627,1.00613,1.00627,16011386.0
2007-12-27 02:03:00,1.00622,1.00624,1.00593,1.00612,4049447.0
2007-12-27 02:04:00,1.00622,1.0063,1.00603,1.00603,10724726.0
2007-12-27 02:05:00,1.0063,1.00654,1.00624,1.00654,25031550.0
2007-12-27 02:06:00,1.0065,1.0065,1.00628,1.00638,12973531.0
2007-12-27 02:07:00,1.00646,1.00659,1.00645,1.00659,13725008.0
2007-12-27 02:08:00,1.00656,1.00664,1.0063,1.00664,85035136.0
2007-12-27 02:09:00,1.00644,1.00672,1.00644,1.00659,23519338.0
2007-12-27 02:10:00,1.00664,1.00671,1.00657,1.00657,18037730.0
2007-12-27 02:11:00,1.00666,1.00672,1.00659,1.00662,3425038.0
2007-12-27 02:12:00,1.00651,1.00652,1.006,1.00652,13380009.0
2007-12-27 02:13:00,1.00659,1.00666,1.00648,1.00661,32897374.0
2007-12-27 02:14:00,1.00655,1.00657,1.00591,1.00655,17349769.0
2007-12-27 02:15:00,1.00647,1.00666,1.00639,1.00641,34580519.0
2007-12-27 02:16:00,1.00675,1.0068,1.00672,1.00674,10101724.0
2007-12-27 02:17:00,1.00667,1.00667,1.00626,1.00645,22659460.0
2007-12-27 02:18:00,1.00637,1.00644,1.00632,1.00644,11403000.0
2007-12-27 02:19:00,1.00626,1.00652,1.00626,1.00638,20535741.0
2007-12-27 02:20:00,1.00634,1.00634,1.00606,1.00606,22185774.0
2007-12-27 02:21:00,1.00607,1.00607,1.00581,1.00599,32366435.0
2007-12-27 02:22:00,1.00589,1.00604,1.00567,1.00604,11990714.0
2007-12-27 02:23:00,1.00599,1.00599,1.00585,1.00585,8151742.0
2007-12-27 02:24:00,1.00594,1.00615,1.00591,1.00608,13625368.0
2007-12-27 02:25:00,1.00598,1.00608,1.00596,1.00608,15869550.0
2007-12-27 02:26:00,1.00607,1.00613,1.00599,1.0061,6589056.0
2007-12-27 02:27:00,1.00602,1.00617,1.00602,1.00611,13763316.0
2007-12-27 02:28:00,1.00619,1.00621,1.00521,1.00603,10312173.0
2007-12-27 02:29:00,1.00602,1.00618,1.00586,1.00618,5999132.0
2007-12-27 02:30:00,1.00629,1.00651,1.00629,1.00644,16472806.0
2007-12-27 02:31:00,1.00649,1.00651,1.00634,1.00634,5779151.0
2007-12-27 02:32:00,1.00622,1.00624,1.00608,1.00608,14203362.0
2007-12-27 02:33:00,1.00601,1.00603,1.00582,1.00603,29521189.0
2007-12-27 02:34:00,1.00607,1.00629,1.00607,1.00629,6848581.0
2007-12-27 02:35:00,1.00619,1.00619,1.00577,1.00577,32413113.0
2007-12-27 02:36:00,1.0059,1.00601,1.00507,1.00594,6951600.0
2007-12-27 02:37:00,1.00598,1.00627,1.00598,1.0062,8666806.0
2007-12-27 02:38:00,1.0061,1.0061,1.00575,1.00585,12083908.0
2007-12-27 02:39:00,1.00578,1.00594,1.00568,1.00594,12224832.0
2007-12-27 02:40:00,1.00588,1.00601,1.00559,1.00559,11015767.0
2007-12-27 02:41:00,1.00572,1.00583,1.00484,1.00578,1898066.0
2007-12-27 02:42:00,1.00577,1.00626,1.00577,1.00615,14902125.0
2007-12-27 02:43:00,1.00614,1.00625,1.00609,1.00625,45669895.0
2007-12-27 02:44:00,1.00618,1.00618,1.006,1.0061,7276315.0
2007-12-27 02:45:00,1.00609,1.00609,1.00591,1.00603,19904584.0
2007-12-27 02:46:00,1.00605,1.00605,1.0058,1.00598,20212111.0
2007-12-27 02:47:00,1.00603,1.00606,1.00589,1.00594,4993023.0
2007-12-27 02:48:00,1.00597,1.00604,1.00574,1.00574,28104678.0
2007-12-27 02:49:00,1.00594,1.00594,1.00571,1.00584,14658029.0
2007-12-27 02:50:00,1.00582,1.00582,1.00528,1.00538,17149587.0
2007-12-27 02:51:00,1.00529,1.00602,1.00529,1.00602,18882799.0
2007-12-27 02:52:00,1.00609,1.00621,1.00594,1.00594,18686843.0
2007-12-27 02:53:00,1.00577,1.00577,1.00551,1.00555,14020317.0
2007-12-27 02:54:00,1.00554,1.00554,1.00525,1.00525,9601681.0
2007-12-27 02:55:00,1.00535,1.00583,1.00535,1.00583,11448813.0
2007-12-27 02:56:00,1.00583,1.00583,1.0057,1.00578,24243047.0
2007-12-27 02:57:00,1.00582,1.00583,1.0049,1.00583,42074819.0
2007-12-27 02:58:00,1.00582,1.00582,1.0056,1.00572,6180610.0
2007-12-27 02:59:00,1.00578,1.00598,1.00578,1.00588,41908312.0
2007-12-27 03:00:00,1.00599,1.0062,1.00599,1.00617,14846356.0
2007-12-27 03:01:00,1.00618,1.00618,1.00593,1.00616,5410999.0
2007-12-27 03:02:00,1.00618,1.00645,1.00618,1.00645,13555008.0
2007-12-27 03:03:00,1.00654,1.00668,1.00649,1.00663,9051711.0
2007-12-27 03:04:00,1.00667,1.00667,1.00638,1.00638,56872747.0
2007-12-27 03:05:00,1.00632,1.00632,1.0062,1.0063,20964548.0
2007-12-27 03:06:00,1.0063,1.00646,1.00627,1.00646,4840302.0
2007-12-27 03:07:00,1.00653,1.00653,1.00634,1.00634,3261446.0
2007-12-27 03:08:00,1.00624,1.00633,1.0062,1.00621,13434215.0
2007-12-27 03:09:00,1.00606,1.00612,1.00596,1.00606,9893609.0
2007-12-27 03:10:00,1.00597,1.0064,1.00597,1.0064,4855085.0
2007-12-27 03:11:00,1.00644,1.00651,1.00637,1.00639,31636253.0
2007-12-27 03:12:00,1.00633,1.00637,1.00602,1.00621,20318715.0
2007-12-27 03:13:00,1.0061,1.00622,1.00605,1.00622,39282973.0
2007-12-27 03:14:00,1.00617,1.00617,1.00599,1.00601,22313467.0
2007-12-27 03:15:00,1.00603,1.00632,1.00603,1.00632,4418182.0
2007-12-27 03:16:00,1.00623,1.00639,1.00607,1.00639,10957803.0
2007-12-27 03:17:00,1.00638,1.00638,1.00618,1.00618,44242817.0
2007-12-27 03:18:00,1.00609,1.00609,1.00587,1.00587,23479491.0
2007-12-27 03:19:00,1.00617,1.00644,1.00617,1.00644,6850705.0
2007-12-27 03:20:00,1.00636,1.0066,1.00634,1.0066,17066137.0
2007-12-27 03:21:00,1.00645,1.00661,1.00643,1.00643,15955485.0
2007-12-27 03:22:00,1.00655,1.00667,1.00653,1.00664,20278908.0
2007-12-27 03:23:00,1.00653,1.007,1.00653,1.00692,37533220.0
2007-12-27 03:24:00,1.00683,1.00687,1.00664,1.00687,8264280.0
2007-12-27 03:25:00,1.00692,1.00695,1.00685,1.00685,2996324.0
2007-12-27 03:26:00,1.00692,1.00702,1.00692,1.00702,11235670.0
2007-12-27 03:27:00,1.00698,1.00699,1.0068,1.00699,19383255.0
2007-12-27 03:28:00,1.00702,1.00702,1.0069,1.0069,613636.0
2007-12-27 03:29:00,1.00684,1.00687,1.00668,1.00668,9455476.0
2007-12-27 03:30:00,1.00655,1.00655,1.00634,1.00636,16421099.0
2007-12-27 03:31:00,1.00646,1.00669,1.00646,1.00669,8246314.0
2007-12-27 03:32:00,1.00676,1.00685,1.00577,1.00666,6978967.0
2007-12-27 03:33:00,1.0067,1.0067,1.00649,1.00649,3852946.0
2007-12-27 03:34:00,1.00647,1.00648,1.00634,1.00647,7338420.0
2007-12-27 03:35:00,1.00649,1.00655,1.0063,1.00645,82321453.0
2007-12-27 03:36:00,1.00626,1.00642,1.00626,1.00638,13206762.0
2007-12-27 03:37:00,1.00634,1.00634,1.00611,1.00634,11314610.0
2007-12-27 03:38:00,1.0064,1.00641,1.00627,1.00627,13004267.0
2007-12-27 03:39:00,1.00615,1.00622,1.00609,1.00622,5328431.0
2007-12-27 03:40:00,1.00615,1.00615,1.00589,1.006,13138002.0
2007-12-27 03:41:00,1.00599,1.00603,1.00582,1.00603,5172194.0
2007-12-27 03:42:00,1.00605,1.00622,1.00517,1.00617,12090372.0
2007-12-27 03:43:00,1.00609,1.00618,1.00582,1.00614,20454894.0
2007-12-27 03:44:00,1.00616,1.00618,1.00603,1.00618,4511281.0
2007-12-27 03:45:00,1.0061,1.0061,1.00589,1.0059,12678089.0
2007-12-27 03:46:00,1.0058,1.00596,1.00557,1.00584,16446985.0
2007-12-27 03:47:00,1.00578,1.00587,1.00563,1.00587,18248506.0
2007-12-27 03:48:00,1.00587,1.00587,1.00573,1.00578,81816843.0
2007-12-27 03:49:00,1.00574,1.00574,1.0056,1.0056,13414082.0
2007-12-27 03:50:00,1.00574,1.00574,1.00523,1.00546,22221730.0
2007-12-27 03:51:00,1.00557,1.00565,1.00551,1.00558,26453604.0
2007-12-27 03:52:00,1.00555,1.00576,1.00555,1.00574,6184161.0
2007-12-27 03:53:00,1.00588,1.00602,1.00588,1.00591,10998799.0
2007-12-27 03:54:00,1.00593,1.00594,1.00555,1.00594,26879030.0
2007-12-27 03:55:00,1.00589,1.00603,1.00589,1.00603,45606817.0
2007-12-27 03:56:00,1.00549,1.00612,1.00549,1.00599,4503659.0
2007-12-27 03:57:00,1.00607,1.00647,1.00607,1.00647,14849386.0
2007-12-27 03:58:00,1.00659,1.0066,1.00654,1.00657,13704500.0
2007-12-27 03:59:00,1.00652,1.00652,1.00621,1.00634,31928714.0
2007-12-27 04:00:00,1.00626,1.00643,1.00611,1.00611,15744042.0
2007-12-27 04:01:00,1.00638,1.00649,1.00638,1.00649,11977270.0
2007-12-27 04:02:00,1.00629,1.00645,1.00606,1.00645,9238117.0
2007-12-27 04:03:00,1.00647,1.00661,1.00643,1.0065,5682128.0
2007-12-27 04:04:00,1.00661,1.00661,1.00585,1.00656,118846636.0
2007-12-27 04:05:00,1.00631,1.0065,1.00617,1.00628,18271369.0
2007-12-27 04:06:00,1.00638,1.00645,1.00631,1.00631,14117946.0
2007-12-27 04:07:00,1.00626,1.00626,1.00614,1.00614,9006436.0
2007-12-27 04:08:00,1.00613,1.00631,1.00602,1.00625,16551358.0
2007-12-27 04:09:00,1.0062,1.00633,1.00614,1.00625,35974070.0
2007-12-27 04:10:00,1.00604,1.00619,1.00511,1.00579,7977730.0
2007-12-27 04:11:00,1.00584,1.00646,1.00584,1.00645,15344174.0
2007-12-27 04:12:00,1.0063,1.00633,1.00605,1.00606,7443706.0
2007-12-27 04:13:00,1.00604,1.00622,1.00602,1.00606,2051383.0
2007-12-27 04:14:00,1.00619,1.0063,1.00615,1.00616,18102282.0
2007-12-27 04:15:00,1.00633,1.00633,1.00523,1.00523,11073328.0
2007-12-27 04:16:00,1.00638,1.00647,1.00629,1.00647,8701776.0
2007-12-27 04:17:00,1.00649,1.00649,1.0058,1.00639,23289103.0
2007-12-27 04:18:00,1.00645,1.00645,1.00631,1.00636,20205891.0
2007-12-27 04:19:00,1.00636,1.00636,1.00601,1.00629,20521445.0
2007-12-27 04:20:00,1.00634,1.00634,1.00608,1.00608,40057919.0
2007-12-27 04:21:00,1.00612,1.00622,1.00599,1.00622,18730225.0
2007-12-27 04:22:00,1.00626,1.00626,1.00601,1.00621,5551857.0
2007-12-27 04:23:00,1.00618,1.00635,1.00618,1.00624,21393405.0
2007-12-27 04:24:00,1.00625,1.00636,1.00625,1.00631,25826463.0
2007-12-27 04:25:00,1.00623,1.00646,1.00621,1.00621,15250278.0
2007-12-27 04:26:00,1.00628,1.00628,1.00614,1.00614,76842220.0
2007-12-27 04:27:00,1.00626,1.00635,1.00619,1.00622,10112864.0
2007-12-27 04:28:00,1.00623,1.00625,1.00613,1.00625,5277201.0
2007-12-27 04:29:00,1.00619,1.00625,1.00616,1.00622,12629160.0
2007-12-27 04:30:00,1.00628,1.00628,1.006,1.006,11709533.0
2007-12-27 04:31:00,1.00598,1.00624,1.00582,1.00624,7409771.0
2007-12-27 04:32:00,1.00626,1.00631,1.00619,1.00625,5236767.0
2007-12-27 04:33:00,1.00618,1.0062,1.00611,1.00617,21617458.0
2007-12-27 04:34:00,1.00608,1.0062,1.0059,1.00617,21499415.0
2007-12-27 04:35:00,1.00606,1.00622,1.00597,1.00622,4449991.0
2007-12-27 04:36:00,1.00617,1.00617,1.00601,1.00604,18159866.0
2007-12-27 04:37:00,1.0061,1.00617,1.00598,1.00617,13073091.0
2007-12-27 04:38:00,1.00624,1.00633,1.0062,1.0063,22707667.0
2007-12-27 04:39:00,1.00632,1.00633,1.00619,1.00619,28504662.0
2007-12-27 04:40:00,1.00573,1.00648,1.00573,1.00635,8644990.0
2007-12-27 04:41:00,1.00626,1.00634,1.00619,1.00634,47771093.0
2007-12-27 04:42:00,1.00627,1.00632,1.00618,1.00632,26838559.0
2007-12-27 04:43:00,1.00611,1.00631,1.00611,1.00624,7780767.0
2007-12-27 04:44:00,1.00625,1.00634,1.00618,1.00625,8371410.0
2007-12-27 04:45:00,1.0064,1.00641,1.00623,1.00623,48300236.0
2007-12-27 04:46:00,1.00618,1.00626,1.00606,1.00617,12699673.0
2007-12-27 04:47:00,1.00615,1.00633,1.00615,1.00633,1859774.0
2007-12-27 04:48:00,1.00633,1.00639,1.00608,1.0063,21397744.0
2007-12-27 04:49:00,1.00629,1.00632,1.00608,1.00608,27670945.0
2007-12-27 04:50:00,1.00636,1.00638,1.00631,1.00631,1554817.0
2007-12-27 04:51:00,1.00625,1.00626,1.00577,1.00577,3315578.0
2007-12-27 04:52:00,1.00572,1.00631,1.00572,1.00631,11734476.0
2007-12-27 04:53:00,1.00634,1.00634,1.00527,1.00631,16207261.0
2007-12-27 04:54:00,1.00628,1.00632,1.00615,1.00627,67251509.0
2007-12-27 04:55:00,1.0063,1.00644,1.00628,1.00632,24468028.0
2007-12-27 04:56:00,1.00627,1.00637,1.00627,1.00631,48568688.0
2007-12-27 04:57:00,1.00642,1.00657,1.00641,1.00657,85744526.0
2007-12-27 04:58:00,1.00663,1.00676,1.00649,1.00676,22423291.0
2007-12-27 04:59:00,1.00662,1.00662,1.00649,1.0065,16319505.0
2007-12-27 05:00:00,1.00656,1.00668,1.00636,1.00668,8360341.0
2007-12-27 05:01:00,1.00665,1.00678,1.00645,1.00645,17360621.0
2007-12-27 05:02:00,1.00665,1.00683,1.00665,1.00683,45651813.0
2007-12-27 05:03:00,1.00688,1.00693,1.00678,1.00686,27817979.0
2007-12-27 05:04:00,1.00688,1.00688,1.00664,1.00669,10832390.0
2007-12-27 05:05:00,1.00684,1.00698,1.00677,1.00682,8298882.0
2007-12-27 05:06:00,1.00693,1.00711,1.0069,1.00711,17735288.0
2007-12-27 05:07:00,1.00715,1.00732,1.00715,1.00732,6976541.0
2007-12-27 05:08:00,1.00731,1.00731,1.00712,1.00715,25823495.0
2007-12-27 05:09:00,1.00734,1.00755,1.00728,1.00755,14010165.0
2007-12-27 05:10:00,1.0075,1.00761,1.00659,1.00749,6830699.0
2007-12-27 05:11:00,1.00752,1.00752,1.00732,1.00744,14412071.0
2007-12-27 05:12:00,1.00747,1.00748,1.00733,1.00748,26863531.0
2007-12-27 05:13:00,1.00746,1.00751,1.00728,1.00745,12240568.0
2007-12-27 05:14:00,1.00729,1.0074,1.00715,1.00715,28918000.0
2007-12-27 05:15:00,1.00717,1.00731,1.00713,1.00713,34635611.0
2007-12-27 05:16:00,1.00712,1.00712,1.00705,1.00711,23808167.0
2007-12-27 05:17:00,1.00704,1.00714,1.00704,1.00714,9557548.0
2007-12-27 05:18:00,1.00718,1.00725,1.00673,1.00673,8919505.0
2007-12-27 05:19:00,1.00685,1.00703,1.00685,1.00702,11188103.0
2007-12-27 05:20:00,1.00694,1.00707,1.00694,1.00697,19235242.0
2007-12-27 05:21:00,1.007,1.00706,1.00693,1.00693,9559960.0
2007-12-27 05:22:00,1.00689,1.00702,1.00688,1.007,20959706.0
2007-12-27 05:23:00,1.00702,1.00713,1.00697,1.00713,20522711.0
2007-12-27 05:24:00,1.00714,1.00719,1.00699,1.00707,31348414.0
2007-12-27 05:25:00,1.00715,1.00736,1.00707,1.00736,19510709.0
2007-12-27 05:26:00,1.00735,1.00739,1.00734,1.00738,35725544.0
2007-12-27 05:27:00,1.00738,1.00738,1.00729,1.00737,31768948.0
2007-12-27 05:28:00,1.00752,1.00765,1.00745,1.00765,74044706.0
2007-12-27 05:29:00,1.00754,1.00759,1.00752,1.00757,1267776.0
2007-12-27 05:30:00,1.00763,1.00763,1.00742,1.00747,10803719.0
2007-12-27 05:31:00,1.0074,1.00762,1.0074,1.00758,4380749.0
2007-12-27 05:32:00,1.00749,1.00767,1.00749,1.00767,43919296.0
2007-12-27 05:33:00,1.00764,1.00767,1.00757,1.00762,23681137.0
2007-12-27 05:34:00,1.00768,1.00777,1.00767,1.00769,13481985.0
2007-12-27 05:35:00,1.00768,1.00778,1.0076,1.0076,28280025.0
2007-12-27 05:36:00,1.00761,1.00768,1.00751,1.00758,19674027.0
2007-12-27 05:37:00,1.00766,1.00785,1.00761,1.00785,36658304.0
2007-12-27 05:38:00,1.00792,1.00794,1.00779,1.00794,6157554.0
2007-12-27 05:39:00,1.00781,1.00787,1.00775,1.00775,5523628.0
2007-12-27 05:40:00,1.00782,1.00791,1.00774,1.00774,34959766.0
2007-12-27 05:41:00,1.00769,1.00777,1.00767,1.00777,11366480.0
2007-12-27 05:42:00,1.00776,1.00792,1.00776,1.0078,10584322.0
2007-12-27 05:43:00,1.00792,1.00795,1.00777,1.00781,10789549.0
2007-12-27 05:44:00,1.00772,1.00786,1.00762,1.00786,11151134.0
2007-12-27 05:45:00,1.00766,1.00785,1.00766,1.00775,20509095.0
2007-12-27 05:46:00,1.00784,1.00784,1.00767,1.00782,11572083.0
2007-12-27 05:47:00,1.00778,1.00778,1.00759,1.00759,20852344.0
2007-12-27 05:48:00,1.00762,1.00762,1.00749,1.00749,6659537.0
2007-12-27 05:49:00,1.00764,1.00773,1.00678,1.00752,10052125.0
2007-12-27 05:50:00,1.0075,1.00763,1.00659,1.00752,29544359.0
2007-12-27 05:51:00,1.00738,1.00751,1.00729,1.00735,12329944.0
2007-12-27 05:52:00,1.00741,1.00741,1.00731,1.00731,7350298.0
2007-12-27 05:53:00,1.00723,1.00731,1.00706,1.00716,11304261.0
2007-12-27 05:54:00,1.00717,1.00733,1.00715,1.00715,11780629.0
2007-12-27 05:55:00,1.00714,1.00731,1.00713,1.00726,20841630.0
2007-12-27 05:56:00,1.00745,1.00754,1.00743,1.0075,10141072.0
2007-12-27 05:57:00,1.00749,1.00762,1.00746,1.00749,5860017.0
2007-12-27 05:58:00,1.00747,1.00747,1.00722,1.00722,14996821.0
2007-12-27 05:59:00,1.00721,1.00732,1.00714,1.00725,39945449.0
2007-12-27 06:00:00,1.00731,1.00733,1.00726,1.00728,23814603.0
2007-12-27 06:01:00,1.00734,1.00754,1.00729,1.00754,14243817.0
2007-12-27 06:02:00,1.00751,1.00751,1.0073,1.0073,39112104.0
2007-12-27 06:03:00,1.00719,1.00727,1.00719,1.00725,17516963.0
2007-12-27 06:04:00,1.00736,1.00746,1.00723,1.0073,33763206.0
2007-12-27 06:05:00,1.00737,1.00752,1.00715,1.00752,11304955.0
2007-12-27 06:06:00,1.00754,1.00754,1.00745,1.00745,8364925.0
2007-12-27 06:07:00,1.00758,1.00773,1.00756,1.00764,14271975.0
2007-12-27 06:08:00,1.00761,1.00761,1.0075,1.00756,10393619.0
2007-12-27 06:09:00,1.00748,1.00761,1.00745,1.00761,9652680.0
2007-12-27 06:10:00,1.00761,1.00764,1.00748,1.00748,7655126.0
2007-12-27 06:11:00,1.00756,1.00756,1.00719,1.00748,18176495.0
2007-12-27 06:12:00,1.00746,1.00756,1.00735,1.00735,4196186.0
2007-12-27 06:13:00,1.00731,1.00749,1.00731,1.00746,62365758.0
2007-12-27 06:14:00,1.00745,1.00752,1.00736,1.00752,81013308.0
2007-12-27 06:15:00,1.00747,1.00747,1.00734,1.00734,37249244.0
2007-12-27 06:16:00,1.00726,1.0073,1.00702,1.00702,13284306.0
2007-12-27 06:17:00,1.00733,1.00769,1.00733,1.00769,90051927.0
2007-12-27 06:18:00,1.00767,1.00778,1.00754,1.00778,23215646.0
2007-12-27 06:19:00,1.00775,1.00775,1.00742,1.00759,15611873.0
2007-12-27 06:20:00,1.00762,1.00764,1.00754,1.00754,7400554.0
2007-12-27 06:21:00,1.00742,1.00742,1.00725,1.00735,12711111.0
2007-12-27 06:22:00,1.0073,1.00743,1.00726,1.00726,5865386.0
2007-12-27 06:23:00,1.00735,1.00746,1.00735,1.00746,17091106.0
2007-12-27 06:24:00,1.00752,1.00759,1.00747,1.00759,7853424.0
2007-12-27 06:25:00,1.00756,1.00756,1.00725,1.00741,10300746.0
2007-12-27 06:26:00,1.00741,1.00744,1.00731,1.00744,10163845.0
2007-12-27 06:27:00,1.00743,1.00749,1.00735,1.00735,21017086.0
2007-12-27 06:28:00,1.00744,1.00744,1.00716,1.00732,16528739.0
2007-12-27 06:29:00,1.00736,1.00745,1.00736,1.00745,8975494.0
2007-12-27 06:30:00,1.00729,1.00756,1.00729,1.00735,8214175.0
2007-12-27 06:31:00,1.00723,1.00739,1.00723,1.00726,8251542.0
2007-12-27 06:32:00,1.00723,1.00725,1.00697,1.0071,40348766.0
2007-12-27 06:33:00,1.00715,1.00723,1.00715,1.00723,3570306.0
2007-12-27 06:34:00,1.00718,1.00718,1.00698,1.00698,14270530.0
2007-12-27 06:35:00,1.00714,1.00725,1.00712,1.00724,18624628.0
2007-12-27 06:36:00,1.00717,1.00721,1.00711,1.00721,32052899.0
2007-12-27 06:37:00,1.00719,1.00734,1.00719,1.00726,5171051.0
2007-12-27 06:38:00,1.00727,1.00733,1.00718,1.00733,110671172.0
2007-12-27 06:39:00,1.00717,1.00739,1.00715,1.00724,31781541.0
2007-12-27 06:40:00,1.00713,1.00717,1.00709,1.00711,10130800.0
2007-12-27 06:41:00,1.00729,1.00744,1.00729,1.00744,3760525.0
2007-12-27 06:42:00,1.00732,1.00737,1.00702,1.00737,24575803.0
2007-12-27 06:43:00,1.00732,1.00761,1.00732,1.00761,8535319.0
2007-12-27 06:44:00,1.00755,1.00755,1.0073,1.0073,11333100.0
2007-12-27 06:45:00,1.00731,1.00733,1.00717,1.00733,5302762.0
2007-12-27 06:46:00,1.00749,1.00758,1.00739,1.0075,5744356.0
2007-12-27 06:47:00,1.0074,1.00747,1.0073,1.00746,7512907.0
2007-12-27 06:48:00,1.00745,1.00755,1.0073,1.00755,53773047.0
2007-12-27 06:49:00,1.00758,1.00764,1.00752,1.00752,4497851.0
2007-12-27 06:50:00,1.00747,1.00756,1.00734,1.00743,14156870.0
2007-12-27 06:51:00,1.00733,1.00741,1.00718,1.00741,10541698.0
2007-12-27 06:52:00,1.00748,1.00753,1.00733,1.00733,2504157.0
2007-12-27 06:53:00,1.0075,1.0075,1.00729,1.00746,9983318.0
2007-12-27 06:54:00,1.00737,1.00747,1.00722,1.00722,3012277.0
2007-12-27 06:55:00,1.00704,1.00739,1.00704,1.00739,29246922.0
2007-12-27 06:56:00,1.00733,1.0074,1.00694,1.00712,92024058.0
2007-12-27 06:57:00,1.00733,1.00741,1.00731,1.00737,17652233.0
2007-12-27 06:58:00,1.00725,1.00727,1.00713,1.00716,2285893.0
2007-12-27 06:59:00,1.0074,1.0075,1.00733,1.00739,17473177.0
2007-12-27 07:00:00,1.00717,1.00743,1.00717,1.0074,4931104.0
2007-12-27 07:01:00,1.0073,1.00756,1.0073,1.00756,19291866.0
2007-12-27 07:02:00,1.00752,1.00752,1.00737,1.00741,18067234.0
2007-12-27 07:03:00,1.00744,1.00744,1.00714,1.00724,23999176.0
2007-12-27 07:04:00,1.00729,1.00767,1.00634,1.00765,14219167.0
2007-12-27 07:05:00,1.00764,1.00774,1.00732,1.00774,29901041.0
2007-12-27 07:06:00,1.00764,1.0077,1.00754,1.00765,14837166.0
2007-12-27 07:07:00,1.00751,1.00761,1.00734,1.00746,22413518.0
2007-12-27 07:08:00,1.00749,1.00766,1.00749,1.00765,4009850.0
2007-12-27 07:09:00,1.00763,1.00774,1.00741,1.00741,6476584.0
2007-12-27 07:10:00,1.00759,1.00759,1.00747,1.00753,7029041.0
2007-12-27 07:11:00,1.00741,1.00752,1.00739,1.00739,15706940.0
2007-12-27 07:12:00,1.00739,1.00746,1.00732,1.00732,7616526.0
2007-12-27 07:13:00,1.00736,1.00753,1.00733,1.00753,10884174.0
2007-12-27 07:14:00,1.00751,1.00767,1.0075,1.0075,123992438.0
2007-12-27 07:15:00,1.00755,1.00755,1.00744,1.00751,32492281.0
2007-12-27 07:16:00,1.00756,1.0076,1.00751,1.00751,8384697.0
2007-12-27 07:17:00,1.00749,1.00756,1.00733,1.00752,19196412.0
2007-12-27 07:18:00,1.00749,1.00749,1.00731,1.00741,17273748.0
2007-12-27 07:19:00,1.00744,1.00764,1.00744,1.00764,2862071.0
2007-12-27 07:20:00,1.00773,1.00784,1.00768,1.00781,67377896.0
2007-12-27 07:21:00,1.00756,1.00781,1.00756,1.00777,23601280.0
2007-12-27 07:22:00,1.00774,1.00774,1.00758,1.00758,3310298.0
2007-12-27 07:23:00,1.00743,1.00766,1.00743,1.00752,35655309.0
2007-12-27 07:24:00,1.00764,1.00769,1.00684,1.00769,14490214.0
2007-12-27 07:25:00,1.00764,1.00779,1.00764,1.00779,8798372.0
2007-12-27 07:26:00,1.00753,1.00791,1.00753,1.00779,37894115.0
2007-12-27 07:27:00,1.00787,1.00799,1.00784,1.00784,26623834.0
2007-12-27 07:28:00,1.00791,1.00791,1.00784,1.00784,21218393.0
2007-12-27 07:29:00,1.00783,1.00798,1.00695,1.00785,9821091.0
2007-12-27 07:30:00,1.0079,1.00801,1.00788,1.00801,10595727.0
2007-12-27 07:31:00,1.00806,1.00806,1.00786,1.0079,5521897.0
2007-12-27 07:32:00,1.00788,1.00793,1.00783,1.00783,8571268.0
2007-12-27 07:33:00,1.0078,1.00792,1.00778,1.00792,14499802.0
2007-12-27 07:34:00,1.00811,1.00825,1.00799,1.00825,10939036.0
2007-12-27 07:35:00,1.00815,1.00838,1.00815,1.00838,35970821.0
2007-12-27 07:36:00,1.00831,1.00848,1.00831,1.00833,20866904.0
2007-12-27 07:37:00,1.00839,1.00845,1.00749,1.00841,6102092.0
2007-12-27 07:38:00,1.00841,1.00841,1.00827,1.00828,34523480.0
2007-12-27 07:39:00,1.00828,1.00828,1.00813,1.00818,20946241.0
2007-12-27 07:40:00,1.00815,1.00821,1.00802,1.00814,14643870.0
2007-12-27 07:41:00,1.00812,1.00815,1.00811,1.00812,19192419.0
2007-12-27 07:42:00,1.00815,1.00823,1.00805,1.00813,8085997.0
2007-12-27 07:43:00,1.00805,1.0081,1.00804,1.0081,5902947.0
2007-12-27 07:44:00,1.00813,1.00821,1.00795,1.00803,54753206.0
2007-12-27 07:45:00,1.00796,1.0081,1.00785,1.00785,15169553.0
2007-12-27 07:46:00,1.00723,1.00752,1.00723,1.00741,3236094.0
2007-12-27 07:47:00,1.00744,1.00771,1.00739,1.00771,5094349.0
2007-12-27 07:48:00,1.00776,1.00776,1.00769,1.00769,727756.0
2007-12-27 07:49:00,1.00773,1.00773,1.0073,1.0073,12958798.0
2007-12-27 07:50:00,1.00732,1.00732,1.00667,1.00674,59711024.0
2007-12-27 07:51:00,1.00675,1.00675,1.00654,1.00654,13419815.0
2007-12-27 07:52:00,1.00654,1.00654,1.00643,1.00643,3275345.0
2007-12-27 07:53:00,1.00667,1.00682,1.00652,1.00682,19151178.0
2007-12-27 07:54:00,1.00679,1.00683,1.00675,1.00683,6006032.0
2007-12-27 07:55:00,1.00666,1.00692,1.00666,1.00687,9018253.0
2007-12-27 07:56:00,1.0069,1.00693,1.00675,1.00692,9196717.0
2007-12-27 07:57:00,1.00686,1.00686,1.0067,1.00685,7809246.0
2007-12-27 07:58:00,1.00678,1.00678,1.0067,1.00673,13314426.0
2007-12-27 07:59:00,1.00684,1.00692,1.0068,1.00683,25403594.0
2007-12-27 08:00:00,1.00671,1.00677,1.00671,1.00677,25680172.0
2007-12-27 08:01:00,1.00686,1.0069,1.0067,1.0069,13112625.0
2007-12-27 08:02:00,1.00688,1.00688,1.00668,1.00668,8988444.0
2007-12-27 08:03:00,1.0067,1.00686,1.0067,1.0068,10485211.0
2007-12-27 08:04:00,1.00686,1.00704,1.00686,1.00703,7464375.0
2007-12-27 08:05:00,1.00697,1.00697,1.0068,1.00685,29376999.0
2007-12-27 08:06:00,1.00685,1.00689,1.00671,1.00675,9014025.0
2007-12-27 08:07:00,1.00677,1.00683,1.00663,1.00672,17908556.0
2007-12-27 08:08:00,1.00683,1.0069,1.00676,1.00676,128688211.0
2007-12-27 08:09:00,1.00677,1.0068,1.00649,1.00649,31637052.0
2007-12-27 08:10:00,1.00662,1.00681,1.00662,1.00681,3810793.0
2007-12-27 08:11:00,1.00678,1.00695,1.00591,1.00695,14110907.0
2007-12-27 08:12:00,1.0069,1.0069,1.00662,1.00679,18212648.0
2007-12-27 08:13:00,1.0068,1.00682,1.00668,1.00668,9071588.0
2007-12-27 08:14:00,1.0065,1.0068,1.0065,1.0068,16483182.0
2007-12-27 08:15:00,1.00677,1.00679,1.00658,1.00668,15936629.0
2007-12-27 08:16:00,1.00675,1.00682,1.00673,1.00673,5575243.0
2007-12-27 08:17:00,1.00673,1.00678,1.00664,1.00671,9436491.0
2007-12-27 08:18:00,1.00679,1.00682,1.00665,1.00669,21234717.0
2007-12-27 08:19:00,1.00682,1.00686,1.00677,1.00677,9004024.0
2007-12-27 08:20:00,1.00679,1.0069,1.00676,1.0069,17819490.0
2007-12-27 08:21:00,1.00691,1.00694,1.00681,1.00681,5485753.0
2007-12-27 08:22:00,1.00685,1.00687,1.00673,1.00681,16426768.0
2007-12-27 08:23:00,1.00685,1.00698,1.00677,1.00677,19436807.0
2007-12-27 08:24:00,1.00679,1.00694,1.00677,1.00694,10096846.0
2007-12-27 08:25:00,1.00692,1.00697,1.00692,1.00697,3387226.0
2007-12-27 08:26:00,1.0069,1.007,1.00673,1.00678,13846853.0
2007-12-27 08:27:00,1.00668,1.00668,1.00642,1.00647,8471966.0
2007-12-27 08:28:00,1.0064,1.00665,1.0064,1.00665,15264119.0
2007-12-27 08:29:00,1.00673,1.00715,1.00673,1.00708,9362807.0
2007-12-27 08:30:00,1.00683,1.00727,1.00683,1.00697,23918841.0
2007-12-27 08:31:00,1.00694,1.00705,1.00683,1.00688,19834760.0
2007-12-27 08:32:00,1.00686,1.00686,1.0067,1.00678,15122281.0
2007-12-27 08:33:00,1.00679,1.00679,1.00664,1.00673,19171965.0
2007-12-27 08:34:00,1.00617,1.00671,1.00617,1.00659,4720057.0
2007-12-27 08:35:00,1.0067,1.00676,1.00653,1.00653,10949560.0
2007-12-27 08:36:00,1.00675,1.00679,1.00666,1.00666,4634177.0
2007-12-27 08:37:00,1.00689,1.00708,1.00689,1.00708,4665980.0
2007-12-27 08:38:00,1.00707,1.00709,1.00689,1.007,20999109.0
2007-12-27 08:39:00,1.00699,1.00699,1.00591,1.00691,19748236.0
2007-12-27 08:40:00,1.00689,1.00689,1.00689,1.00689,3594529.0
2007-12-27 08:41:00,1.00686,1.00686,1.00662,1.00673,15117153.0
2007-12-27 08:42:00,1.00675,1.00679,1.00653,1.0067,17565375.0
2007-12-27 08:43:00,1.0068,1.00692,1.0068,1.00692,4520856.0
2007-12-27 08:44:00,1.00704,1.00704,1.00683,1.00699,5292861.0
2007-12-27 08:45:00,1.0069,1.00696,1.0067,1.00687,7611494.0
2007-12-27 08:46:00,1.00693,1.00707,1.00659,1.00707,21513742.0
2007-12-27 08:47:00,1.00698,1.00704,1.0067,1.00679,11617683.0
2007-12-27 08:48:00,1.00682,1.00682,1.00669,1.00669,17225687.0
2007-12-27 08:49:00,1.00676,1.00688,1.00661,1.00688,5495690.0
2007-12-27 08:50:00,1.00684,1.00693,1.00678,1.00693,39869830.0
2007-12-27 08:51:00,1.00693,1.00693,1.00677,1.0068,16777195.0
2007-12-27 08:52:00,1.00689,1.00706,1.00689,1.00706,15986661.0
2007-12-27 08:53:00,1.0071,1.00719,1.00696,1.00719,6210943.0
2007-12-27 08:54:00,1.0072,1.0072,1.00709,1.00713,9834816.0
2007-12-27 08:55:00,1.00679,1.00716,1.00679,1.00713,53398901.0
2007-12-27 08:56:00,1.0071,1.0071,1.0068,1.00691,5012722.0
2007-12-27 08:57:00,1.00678,1.00687,1.00675,1.00685,5334058.0
2007-12-27 08:58:00,1.00695,1.00697,1.00678,1.00693,9811694.0
2007-12-27 08:59:00,1.00681,1.00681,1.00655,1.00658,7294109.0
2007-12-27 09:00:00,1.00665,1.00669,1.00659,1.00659,11402065.0
2007-12-27 09:01:00,1.00662,1.00688,1.00662,1.00682,27110697.0
2007-12-27 09:02:00,1.00709,1.00733,1.00709,1.00733,6096951.0
2007-12-27 09:03:00,1.00732,1.00732,1.00714,1.00714,18198318.0
2007-12-27 09:04:00,1.0072,1.00725,1.00696,1.00696,20451243.0
2007-12-27 09:05:00,1.00686,1.00686,1.0067,1.00676,10878025.0
2007-12-27 09:06:00,1.00683,1.00692,1.00683,1.00692,870532.0
2007-12-27 09:07:00,1.00689,1.00691,1.00681,1.00681,5041741.0
2007-12-27 09:08:00,1.00689,1.00692,1.00682,1.00692,5769289.0
2007-12-27 09:09:00,1.00692,1.00706,1.00688,1.00706,31188778.0
2007-12-27 09:10:00,1.00706,1.00706,1.00684,1.00684,9507679.0
2007-12-27 09:11:00,1.00677,1.00694,1.0063,1.00694,16249211.0
2007-12-27 09:12:00,1.00684,1.00703,1.00684,1.00703,10054684.0
2007-12-27 09:13:00,1.00703,1.00706,1.00695,1.00695,12202320.0
2007-12-27 09:14:00,1.00694,1.00703,1.00671,1.00671,9715564.0
2007-12-27 09:15:00,1.00662,1.00662,1.00552,1.00657,14528585.0
2007-12-27 09:16:00,1.00647,1.00666,1.00647,1.00651,4207069.0
2007-12-27 09:17:00,1.00669,1.00693,1.00669,1.00693,12147026.0
2007-12-27 09:18:00,1.00697,1.00723,1.00697,1.00723,53134338.0
2007-12-27 09:19:00,1.00732,1.0075,1.00724,1.00734,26452354.0
2007-12-27 09:20:00,1.0073,1.00738,1.00634,1.00738,35154676.0
2007-12-27 09:21:00,1.00741,1.00745,1.00641,1.00736,34349707.0
2007-12-27 09:22:00,1.00723,1.00728,1.00703,1.00703,21392743.0
2007-12-27 09:23:00,1.00721,1.00733,1.00715,1.00715,48148348.0
2007-12-27 09:24:00,1.0071,1.00713,1.00696,1.00696,9223409.0
2007-12-27 09:25:00,1.0071,1.00716,1.00698,1.00711,14428531.0
2007-12-27 09:26:00,1.00713,1.00726,1.00713,1.00724,17540794.0
2007-12-27 09:27:00,1.00715,1.00731,1.007,1.00724,5309693.0
2007-12-27 09:28:00,1.00727,1.00733,1.00723,1.00723,18372526.0
2007-12-27 09:29:00,1.00728,1.00736,1.00676,1.00676,14222954.0
2007-12-27 09:30:00,1.00677,1.00713,1.00677,1.00713,31185976.0
2007-12-27 09:31:00,1.00712,1.00712,1.00691,1.00706,17572536.0
2007-12-27 09:32:00,1.00703,1.00711,1.00686,1.00711,24595291.0
2007-12-27 09:33:00,1.00703,1.00706,1.00695,1.00695,4726383.0
2007-12-27 09:34:00,1.00703,1.00714,1.00687,1.00692,24094827.0
2007-12-27 09:35:00,1.00693,1.00693,1.00681,1.00691,32760306.0
2007-12-27 09:36:00,1.00695,1.00703,1.00688,1.00693,11476635.0
2007-12-27 09:37:00,1.00681,1.00682,1.00673,1.00675,21772777.0
2007-12-27 09:38:00,1.00683,1.00692,1.00674,1.00688,89941959.0
2007-12-27 09:39:00,1.00693,1.00694,1.00675,1.0068,10934714.0
2007-12-27 09:40:00,1.00692,1.00706,1.00689,1.007,2348967.0
2007-12-27 09:41:00,1.007,1.00709,1.00653,1.00665,27875563.0
2007-12-27 09:42:00,1.00673,1.00687,1.00672,1.00682,9638078.0
2007-12-27 09:43:00,1.00681,1.00681,1.00673,1.00676,11101042.0
2007-12-27 09:44:00,1.0068,1.00687,1.00671,1.00676,18772180.0
2007-12-27 09:45:00,1.00682,1.00682,1.00669,1.00678,8791485.0
2007-12-27 09:46:00,1.00677,1.00686,1.00668,1.00674,5908613.0
2007-12-27 09:47:00,1.00675,1.00677,1.00655,1.00655,27100467.0
2007-12-27 09:48:00,1.00649,1.00649,1.00591,1.00638,14728878.0
2007-12-27 09:49:00,1.00631,1.0065,1.0063,1.0065,17601594.0
2007-12-27 09:50:00,1.00655,1.00655,1.00635,1.00637,16747997.0
2007-12-27 09:51:00,1.00639,1.00644,1.00637,1.00639,15270687.0
2007-12-27 09:52:00,1.00637,1.00639,1.00536,1.00639,24431633.0
2007-12-27 09:53:00,1.00635,1.00658,1.00635,1.00658,9273507.0
2007-12-27 09:54:00,1.0066,1.0066,1.00645,1.00654,9033444.0
2007-12-27 09:55:00,1.0065,1.00666,1.00562,1.00651,14063112.0
2007-12-27 09:56:00,1.00653,1.00655,1.00632,1.00655,42729045.0
2007-12-27 09:57:00,1.00662,1.00663,1.00661,1.00663,7397541.0
2007-12-27 09:58:00,1.00652,1.00653,1.00652,1.00653,1207426.0
2007-12-27 09:59:00,1.00655,1.00662,1.0064,1.00655,59172537.0
2007-12-27 10:00:00,1.00667,1.00673,1.00667,1.0067,13296173.0
2007-12-27 10:01:00,1.00676,1.007,1.00673,1.007,3090275.0
2007-12-27 10:02:00,1.007,1.00707,1.0066,1.00707,99953470.0
2007-12-27 10:03:00,1.00697,1.00714,1.00697,1.00714,9576190.0
2007-12-27 10:04:00,1.00723,1.00725,1.00714,1.00719,9739729.0
2007-12-27 10:05:00,1.00713,1.00723,1.007,1.00716,37604336.0
2007-12-27 10:06:00,1.00707,1.00723,1.00707,1.00711,13892043.0
2007-12-27 10:07:00,1.00708,1.00728,1.00708,1.00716,30410368.0
2007-12-27 10:08:00,1.00723,1.00733,1.00723,1.00733,10376300.0
2007-12-27 10:09:00,1.00722,1.00722,1.00722,1.00722,2925401.0
2007-12-27 10:10:00,1.00722,1.00722,1.00695,1.00695,10680881.0
2007-12-27 10:11:00,1.00702,1.00721,1.00702,1.00712,8135117.0
2007-12-27 10:12:00,1.00693,1.00703,1.00675,1.00675,7744114.0
2007-12-27 10:13:00,1.00669,1.00707,1.00669,1.00693,31414180.0
2007-12-27 10:14:00,1.00694,1.00697,1.00683,1.00686,41791406.0
2007-12-27 10:15:00,1.00688,1.00701,1.00688,1.00693,15453288.0
2007-12-27 10:16:00,1.00702,1.00707,1.007,1.007,11496542.0
2007-12-27 10:17:00,1.00709,1.00709,1.00675,1.00696,13111315.0
2007-12-27 10:18:00,1.00688,1.00694,1.00688,1.0069,5256580.0
2007-12-27 10:19:00,1.00694,1.00696,1.00674,1.00674,26511633.0
2007-12-27 10:20:00,1.00683,1.00688,1.00671,1.00671,5517848.0
2007-12-27 10:21:00,1.0067,1.00675,1.00658,1.00663,8121004.0
2007-12-27 10:22:00,1.00665,1.00678,1.00665,1.00677,9900151.0
2007-12-27 10:23:00,1.00684,1.00685,1.0067,1.00685,11076801.0
2007-12-27 10:24:00,1.00692,1.00699,1.00675,1.00675,11524245.0
2007-12-27 10:25:00,1.00674,1.00674,1.00646,1.00657,8502845.0
2007-12-27 10:26:00,1.00677,1.00708,1.00677,1.00708,17046504.0
2007-12-27 10:27:00,1.00712,1.00713,1.00691,1.00704,12451915.0
2007-12-27 10:28:00,1.00708,1.00717,1.00708,1.00715,8690913.0
2007-12-27 10:29:00,1.00729,1.00754,1.00728,1.00754,19333404.0
2007-12-27 10:30:00,1.00766,1.00804,1.00766,1.00769,13272206.0
2007-12-27 10:31:00,1.0076,1.0076,1.00704,1.00708,22782424.0
2007-12-27 10:32:00,1.00713,1.00724,1.00712,1.00722,12528500.0
2007-12-27 10:33:00,1.00721,1.00749,1.00718,1.00747,5025453.0
2007-12-27 10:34:00,1.00756,1.00756,1.00739,1.00739,5180525.0
2007-12-27 10:35:00,1.00738,1.00738,1.00714,1.00714,30285889.0
2007-12-27 10:36:00,1.00704,1.00726,1.00704,1.00725,8496685.0
2007-12-27 10:37:00,1.00731,1.00737,1.00724,1.00724,4873865.0
2007-12-27 10:38:00,1.00734,1.00743,1.00734,1.00738,23378146.0
2007-12-27 10:39:00,1.00732,1.00737,1.00716,1.00735,17145026.0
2007-12-27 10:40:00,1.00738,1.00741,1.00728,1.00739,33832429.0
2007-12-27 10:41:00,1.00752,1.00763,1.00734,1.00749,21345918.0
2007-12-27 10:42:00,1.00732,1.00738,1.00724,1.00729,12130500.0
2007-12-27 10:43:00,1.00728,1.00735,1.00728,1.00731,10225102.0
2007-12-27 10:44:00,1.00722,1.00722,1.00694,1.00715,12325807.0
2007-12-27 10:45:00,1.00713,1.00724,1.00709,1.00709,11475561.0
2007-12-27 10:46:00,1.00711,1.00731,1.00704,1.00731,9002644.0
2007-12-27 10:47:00,1.00743,1.00757,1.00743,1.00752,7943153.0
2007-12-27 10:48:00,1.00749,1.0077,1.00749,1.0077,7239185.0
2007-12-27 10:49:00,1.00766,1.00793,1.00766,1.0079,42886136.0
2007-12-27 10:50:00,1.00802,1.00808,1.00796,1.00797,19189612.0
2007-12-27 10:51:00,1.00792,1.00792,1.00768,1.00768,7793912.0
2007-12-27 10:52:00,1.00754,1.00763,1.00754,1.00754,9386162.0
2007-12-27 10:53:00,1.00746,1.00758,1.00744,1.0075,20157453.0
2007-12-27 10:54:00,1.00753,1.00762,1.00746,1.00762,34449253.0
2007-12-27 10:55:00,1.00764,1.00765,1.00753,1.00765,18952802.0
2007-12-27 10:56:00,1.0077,1.00773,1.00754,1.00754,10743279.0
2007-12-27 10:57:00,1.0074,1.00748,1.00736,1.00745,5671111.0
2007-12-27 10:58:00,1.00751,1.00771,1.00751,1.00771,6866300.0
2007-12-27 10:59:00,1.0077,1.00778,1.00727,1.00773,14808150.0
2007-12-27 11:00:00,1.00771,1.00771,1.00737,1.00742,30963918.0
2007-12-27 11:01:00,1.0073,1.00732,1.00655,1.00715,10097085.0
2007-12-27 11:02:00,1.00699,1.00701,1.00662,1.00689,13220658.0
2007-12-27 11:03:00,1.00687,1.00688,1.00676,1.00688,5906529.0
2007-12-27 11:04:00,1.00698,1.00708,1.00698,1.00705,2729674.0
2007-12-27 11:05:00,1.00716,1.00717,1.00706,1.00706,58013833.0
2007-12-27 11:06:00,1.00706,1.00715,1.00704,1.00704,6433114.0
2007-12-27 11:07:00,1.00708,1.00708,1.00687,1.00699,10300410.0
2007-12-27 11:08:00,1.00695,1.00695,1.0068,1.00683,19131199.0
2007-12-27 11:09:00,1.00675,1.00675,1.00652,1.00656,12581811.0
2007-12-27 11:10:00,1.00657,1.00681,1.00657,1.00681,32017936.0
2007-12-27 11:11:00,1.00692,1.00727,1.00692,1.00727,3350688.0
2007-12-27 11:12:00,1.00716,1.0072,1.00713,1.00713,9612334.0
2007-12-27 11:13:00,1.00701,1.00701,1.00685,1.00692,3489350.0
2007-12-27 11:14:00,1.00682,1.00699,1.00682,1.00692,105626382.0
2007-12-27 11:15:00,1.00681,1.00692,1.00681,1.00688,4589318.0
2007-12-27 11:16:00,1.00692,1.00692,1.00653,1.00653,70027072.0
2007-12-27 11:17:00,1.00648,1.00654,1.0062,1.00654,14108145.0
2007-12-27 11:18:00,1.00646,1.00646,1.00625,1.00625,1565963.0
2007-12-27 11:19:00,1.0063,1.00634,1.00627,1.00633,32594158.0
2007-12-27 11:20:00,1.00625,1.00625,1.00612,1.00621,11846434.0
2007-12-27 11:21:00,1.00626,1.00638,1.00626,1.00638,6952283.0
2007-12-27 11:22:00,1.00642,1.00647,1.00642,1.00647,2724497.0
2007-12-27 11:23:00,1.00645,1.00675,1.00645,1.00675,228721807.0
2007-12-27 11:24:00,1.00682,1.00685,1.00678,1.00678,7855417.0
2007-12-27 11:25:00,1.00678,1.00679,1.00662,1.00662,11785631.0
2007-12-27 11:26:00,1.00665,1.00665,1.00592,1.00624,41570656.0
2007-12-27 11:27:00,1.00628,1.00632,1.00619,1.00625,7211410.0
2007-12-27 11:28:00,1.0063,1.00635,1.00622,1.00622,14857259.0
2007-12-27 11:29:00,1.0064,1.00642,1.0063,1.00642,3171466.0
2007-12-27 11:30:00,1.0064,1.00661,1.0064,1.00643,17250561.0
2007-12-27 11:31:00,1.00639,1.00642,1.00634,1.00635,14892451.0
2007-12-27 11:32:00,1.00633,1.00633,1.00592,1.00592,41819185.0
2007-12-27 11:33:00,1.00577,1.00583,1.00573,1.00573,6276024.0
2007-12-27 11:34:00,1.00572,1.00591,1.00572,1.00582,27486071.0
2007-12-27 11:35:00,1.00586,1.00586,1.00562,1.00562,201805496.0
2007-12-27 11:36:00,1.0056,1.00565,1.00553,1.00553,4059132.0
2007-12-27 11:37:00,1.00542,1.00549,1.00541,1.00549,7387134.0
2007-12-27 11:38:00,1.00542,1.00553,1.00451,1.00546,6716334.0
2007-12-27 11:39:00,1.00542,1.00543,1.00525,1.00525,10011754.0
2007-12-27 11:40:00,1.00521,1.00548,1.00521,1.00548,23071115.0
2007-12-27 11:41:00,1.00548,1.00548,1.00529,1.00531,93340176.0
2007-12-27 11:42:00,1.00519,1.00519,1.00498,1.00498,11851335.0
2007-12-27 11:43:00,1.00512,1.00527,1.00511,1.00511,18647041.0
2007-12-27 11:44:00,1.00533,1.00546,1.0053,1.00546,8524942.0
2007-12-27 11:45:00,1.00541,1.00541,1.00509,1.00509,18527248.0
2007-12-27 11:46:00,1.00501,1.00508,1.00495,1.00505,4401593.0
2007-12-27 11:47:00,1.00513,1.00529,1.005,1.00529,33457560.0
2007-12-27 11:48:00,1.00527,1.00535,1.00506,1.00506,14662895.0
2007-12-27 11:49:00,1.00485,1.00485,1.00452,1.00464,17533242.0
2007-12-27 11:50:00,1.00454,1.00487,1.00373,1.00487,10955613.0
2007-12-27 11:51:00,1.00492,1.00508,1.00487,1.00508,28651885.0
2007-12-27 11:52:00,1.00511,1.00517,1.00504,1.0051,19379143.0
2007-12-27 11:53:00,1.00511,1.00526,1.00511,1.00526,9147607.0
2007-12-27 11:54:00,1.00518,1.00522,1.00419,1.00506,12599301.0
2007-12-27 11:55:00,1.00518,1.00522,1.00513,1.00513,19131575.0
2007-12-27 11:56:00,1.00512,1.00514,1.00492,1.00514,11305475.0
2007-12-27 11:57:00,1.00513,1.00513,1.00453,1.00453,21704123.0
2007-12-27 11:58:00,1.00432,1.00432,1.00397,1.00402,4413880.0
2007-12-27 11:59:00,1.00389,1.00401,1.00385,1.00389,34430423.0
2007-12-27 12:00:00,1.0038,1.0038,1.00336,1.00336,7059860.0
2007-12-27 12:01:00,1.0034,1.00361,1.0034,1.00361,16092982.0
2007-12-27 12:02:00,1.00375,1.00396,1.00371,1.00384,83118126.0
2007-12-27 12:03:00,1.00387,1.004,1.00387,1.00398,31299376.0
2007-12-27 12:04:00,1.00385,1.00409,1.00385,1.00409,11282145.0
2007-12-27 12:05:00,1.0041,1.0041,1.00392,1.00407,9078053.0
2007-12-27 12:06:00,1.00399,1.004,1.00382,1.004,11858339.0
2007-12-27 12:07:00,1.00385,1.00404,1.00384,1.00384,35112767.0
2007-12-27 12:08:00,1.00395,1.00395,1.0035,1.0035,74914763.0
2007-12-27 12:09:00,1.0033,1.0034,1.00322,1.00338,6673161.0
2007-12-27 12:10:00,1.00327,1.00333,1.00305,1.00308,10079399.0
2007-12-27 12:11:00,1.00301,1.00324,1.00205,1.00288,15047441.0
2007-12-27 12:12:00,1.00289,1.00308,1.00288,1.00299,17394834.0
2007-12-27 12:13:00,1.00304,1.00313,1.00304,1.00313,32082729.0
2007-12-27 12:14:00,1.00313,1.00313,1.00291,1.00294,8716445.0
2007-12-27 12:15:00,1.00271,1.00288,1.00271,1.00288,7228107.0
2007-12-27 12:16:00,1.00216,1.00268,1.00216,1.00261,19129768.0
2007-12-27 12:17:00,1.00262,1.0033,1.00262,1.0033,10223724.0
2007-12-27 12:18:00,1.00326,1.0033,1.00314,1.00327,6354440.0
2007-12-27 12:19:00,1.0033,1.00331,1.00316,1.00331,49831609.0
2007-12-27 12:20:00,1.00336,1.00347,1.00328,1.00345,50772876.0
2007-12-27 12:21:00,1.0035,1.00357,1.0035,1.00357,3542320.0
2007-12-27 12:22:00,1.00354,1.00364,1.00351,1.00351,23493534.0
2007-12-27 12:23:00,1.00336,1.00351,1.00206,1.00206,194069975.0
2007-12-27 12:24:00,1.00298,1.00349,1.00298,1.00345,11398799.0
2007-12-27 12:25:00,1.00347,1.00357,1.0034,1.0034,23127578.0
2007-12-27 12:26:00,1.00345,1.00345,1.00327,1.00334,18465523.0
2007-12-27 12:27:00,1.0034,1.00342,1.00334,1.00334,10392143.0
2007-12-27 12:28:00,1.00328,1.00332,1.0032,1.0032,21416428.0
2007-12-27 12:29:00,1.00315,1.00316,1.003,1.00302,23230839.0
2007-12-27 12:30:00,1.0032,1.00335,1.00319,1.00335,7867335.0
2007-12-27 12:31:00,1.00277,1.00369,1.00277,1.00333,7050089.0
2007-12-27 12:32:00,1.00324,1.00324,1.003,1.003,9452008.0
2007-12-27 12:33:00,1.00288,1.00288,1.00236,1.00257,18520708.0
2007-12-27 12:34:00,1.00251,1.00277,1.00239,1.00277,8711443.0
2007-12-27 12:35:00,1.00276,1.00283,1.00263,1.00271,22902985.0
2007-12-27 12:36:00,1.00267,1.00267,1.00247,1.00264,11391495.0
2007-12-27 12:37:00,1.00237,1.00254,1.00237,1.00254,7424717.0
2007-12-27 12:38:00,1.00252,1.00252,1.00239,1.00239,8868583.0
2007-12-27 12:39:00,1.00246,1.00259,1.00246,1.00248,11036343.0
2007-12-27 12:40:00,1.00235,1.00259,1.00235,1.00252,61772381.0
2007-12-27 12:41:00,1.00247,1.00255,1.00237,1.00255,22801514.0
2007-12-27 12:42:00,1.0026,1.0026,1.00246,1.00256,6215156.0
2007-12-27 12:43:00,1.0026,1.0027,1.00258,1.00258,9012472.0
2007-12-27 12:44:00,1.00281,1.00306,1.00281,1.00306,35504477.0
2007-12-27 12:45:00,1.00308,1.00308,1.00277,1.00289,80572031.0
2007-12-27 12:46:00,1.0029,1.0029,1.00279,1.00279,5812713.0
2007-12-27 12:47:00,1.0028,1.00284,1.00267,1.00281,9311247.0
2007-12-27 12:48:00,1.00263,1.00284,1.00263,1.00283,6257528.0
2007-12-27 12:49:00,1.00282,1.00282,1.00267,1.0028,10665820.0
2007-12-27 12:50:00,1.00307,1.00325,1.00307,1.00307,35255359.0
2007-12-27 12:51:00,1.00302,1.00304,1.0029,1.00295,4792031.0
2007-12-27 12:52:00,1.00309,1.00309,1.00298,1.00303,20671949.0
2007-12-27 12:53:00,1.00309,1.0032,1.00306,1.00306,8982685.0
2007-12-27 12:54:00,1.00294,1.003,1.00282,1.00282,17264016.0
2007-12-27 12:55:00,1.003,1.00312,1.003,1.00307,12328518.0
2007-12-27 12:56:00,1.00316,1.00325,1.0031,1.00325,14272736.0
2007-12-27 12:57:00,1.00328,1.0033,1.00312,1.00312,10554669.0
2007-12-27 12:58:00,1.00326,1.00337,1.00325,1.00325,7329793.0
2007-12-27 12:59:00,1.00331,1.00339,1.00314,1.00339,31215614.0
2007-12-27 13:00:00,1.0034,1.00344,1.00291,1.00338,28321056.0
2007-12-27 13:01:00,1.00321,1.00352,1.00321,1.00337,11526993.0
2007-12-27 13:02:00,1.00362,1.00362,1.00336,1.00354,4962978.0
2007-12-27 13:03:00,1.00341,1.00341,1.00338,1.00338,3573389.0
2007-12-27 13:04:00,1.00331,1.00331,1.00323,1.00325,2603116.0
2007-12-27 13:05:00,1.00221,1.00333,1.00221,1.00333,13589372.0
2007-12-27 13:06:00,1.0033,1.00348,1.00323,1.00323,12312752.0
2007-12-27 13:07:00,1.00314,1.0034,1.00313,1.0034,5503904.0
2007-12-27 13:08:00,1.00343,1.00344,1.00335,1.00336,10001359.0
2007-12-27 13:09:00,1.00331,1.00332,1.00319,1.00332,11411496.0
2007-12-27 13:10:00,1.00335,1.00351,1.00333,1.00351,13211773.0
2007-12-27 13:11:00,1.00352,1.00361,1.00347,1.00354,16215719.0
2007-12-27 13:12:00,1.00374,1.00399,1.00374,1.00393,41519003.0
2007-12-27 13:13:00,1.00376,1.00376,1.00323,1.00371,23205523.0
2007-12-27 13:14:00,1.00369,1.00369,1.00352,1.00358,5136786.0
2007-12-27 13:15:00,1.00248,1.00341,1.00248,1.00341,19777836.0
2007-12-27 13:16:00,1.00348,1.00385,1.00348,1.00385,18009290.0
2007-12-27 13:17:00,1.00402,1.00409,1.0039,1.00407,2425747.0
2007-12-27 13:18:00,1.00402,1.00412,1.0038,1.00409,5284083.0
2007-12-27 13:19:00,1.00405,1.00413,1.00405,1.00413,11354339.0
2007-12-27 13:20:00,1.00406,1.00412,1.00371,1.00379,7775313.0
2007-12-27 13:21:00,1.00374,1.00378,1.00355,1.00362,18403863.0
2007-12-27 13:22:00,1.00358,1.00378,1.00358,1.00373,10125500.0
2007-12-27 13:23:00,1.00368,1.00378,1.00368,1.00368,8890930.0
2007-12-27 13:24:00,1.00367,1.00372,1.00362,1.00368,3842263.0
2007-12-27 13:25:00,1.00359,1.00369,1.00359,1.00369,6160969.0
2007-12-27 13:26:00,1.0035,1.00353,1.00333,1.00333,31621000.0
2007-12-27 13:27:00,1.00346,1.00346,1.00312,1.00312,6959518.0
2007-12-27 13:28:00,1.00322,1.00326,1.00306,1.00306,8661519.0
2007-12-27 13:29:00,1.00322,1.00338,1.00255,1.00338,6761159.0
2007-12-27 13:30:00,1.00339,1.00343,1.00339,1.00343,1853928.0
2007-12-27 13:31:00,1.00369,1.00372,1.00364,1.00364,3186169.0
2007-12-27 13:32:00,1.00362,1.00376,1.00362,1.00376,8443168.0
2007-12-27 13:33:00,1.00384,1.00391,1.00382,1.00382,9269143.0
2007-12-27 13:34:00,1.00382,1.00382,1.00351,1.00371,22005523.0
2007-12-27 13:35:00,1.00355,1.00355,1.0032,1.00331,14471174.0
2007-12-27 13:36:00,1.0032,1.00345,1.0032,1.00345,23719121.0
2007-12-27 13:37:00,1.00354,1.00355,1.0033,1.00338,5072367.0
2007-12-27 13:38:00,1.00352,1.00361,1.00351,1.0036,24820479.0
2007-12-27 13:39:00,1.0036,1.00374,1.00341,1.00374,5809690.0
2007-12-27 13:40:00,1.00373,1.00387,1.00372,1.00372,19896488.0
2007-12-27 13:41:00,1.0037,1.00381,1.00358,1.00375,16047160.0
2007-12-27 13:42:00,1.00368,1.00368,1.00353,1.00354,7122734.0
2007-12-27 13:43:00,1.00368,1.004,1.00368,1.004,7474665.0
2007-12-27 13:44:00,1.00412,1.00448,1.00412,1.00448,21910857.0
2007-12-27 13:45:00,1.00445,1.00445,1.00417,1.00417,10023549.0
2007-12-27 13:46:00,1.0041,1.0041,1.00399,1.00399,9963570.0
2007-12-27 13:47:00,1.00394,1.0041,1.00394,1.00403,24038018.0
2007-12-27 13:48:00,1.0041,1.00411,1.00402,1.00404,11447777.0
2007-12-27 13:49:00,1.00412,1.00428,1.00312,1.00424,12488648.0
2007-12-27 13:50:00,1.00431,1.00431,1.00414,1.0043,6496393.0
2007-12-27 13:51:00,1.00426,1.00434,1.00426,1.00434,35079932.0
2007-12-27 13:52:00,1.00452,1.00465,1.00442,1.00442,8386100.0
2007-12-27 13:53:00,1.00431,1.00445,1.00431,1.00442,8501958.0
2007-12-27 13:54:00,1.00437,1.00437,1.00423,1.00432,9409063.0
2007-12-27 13:55:00,1.00431,1.00432,1.00412,1.00412,31657412.0
2007-12-27 13:56:00,1.0042,1.00429,1.00419,1.00427,12595765.0
2007-12-27 13:57:00,1.00418,1.00423,1.00416,1.00416,10313334.0
2007-12-27 13:58:00,1.00409,1.00412,1.00403,1.00403,11273260.0
2007-12-27 13:59:00,1.00384,1.00384,1.00355,1.00363,25860496.0
2007-12-27 14:00:00,1.00359,1.00359,1.0033,1.00355,30066966.0
2007-12-27 14:01:00,1.00358,1.00358,1.00346,1.0035,10953747.0
2007-12-27 14:02:00,1.00345,1.00345,1.00243,1.00336,69225073.0
2007-12-27 14:03:00,1.00342,1.00344,1.00327,1.00327,16982361.0
2007-12-27 14:04:00,1.00342,1.00342,1.00311,1.00331,18957686.0
2007-12-27 14:05:00,1.00325,1.00352,1.00323,1.00352,9083489.0
2007-12-27 14:06:00,1.00338,1.00355,1.00253,1.00355,10124936.0
2007-12-27 14:07:00,1.00354,1.0036,1.00348,1.0036,12459938.0
2007-12-27 14:08:00,1.00351,1.00358,1.0035,1.00358,7786318.0
2007-12-27 14:09:00,1.00361,1.00371,1.00352,1.00371,10318045.0
2007-12-27 14:10:00,1.00371,1.00396,1.00371,1.00396,8273699.0
2007-12-27 14:11:00,1.00398,1.00401,1.00387,1.00395,33222865.0
2007-12-27 14:12:00,1.00399,1.00399,1.00369,1.0038,16717125.0
2007-12-27 14:13:00,1.00384,1.0041,1.00384,1.00407,5443337.0
2007-12-27 14:14:00,1.00405,1.00406,1.00395,1.00395,17937503.0
2007-12-27 14:15:00,1.004,1.00415,1.00391,1.00415,15184343.0
2007-12-27 14:16:00,1.00419,1.0044,1.00419,1.0044,3948555.0
2007-12-27 14:17:00,1.00434,1.00434,1.00391,1.00391,8565497.0
2007-12-27 14:18:00,1.00405,1.00405,1.00374,1.00378,5213766.0
2007-12-27 14:19:00,1.00381,1.00387,1.00288,1.00374,40111392.0
2007-12-27 14:20:00,1.00362,1.00378,1.00362,1.00366,15479655.0
2007-12-27 14:21:00,1.00387,1.00407,1.00386,1.00407,8069038.0
2007-12-27 14:22:00,1.00393,1.00401,1.0038,1.00396,9767186.0
2007-12-27 14:23:00,1.00397,1.00423,1.00397,1.00407,10149986.0
2007-12-27 14:24:00,1.0042,1.0042,1.00402,1.00402,27174148.0
2007-12-27 14:25:00,1.00389,1.00389,1.00349,1.00368,31619322.0
2007-12-27 14:26:00,1.00361,1.00364,1.00349,1.00362,10036902.0
2007-12-27 14:27:00,1.00355,1.00368,1.00346,1.00362,18413927.0
2007-12-27 14:28:00,1.00376,1.00384,1.00376,1.00384,3837482.0
2007-12-27 14:29:00,1.00379,1.00387,1.00379,1.00387,10992521.0
2007-12-27 14:30:00,1.00388,1.00404,1.00384,1.00385,8502002.0
2007-12-27 14:31:00,1.0039,1.00401,1.00367,1.00378,49712965.0
2007-12-27 14:32:00,1.00367,1.00385,1.00367,1.0038,3064157.0
2007-12-27 14:33:00,1.00375,1.0039,1.00374,1.0039,13256529.0
2007-12-27 14:34:00,1.00389,1.00409,1.00389,1.00405,14990336.0
2007-12-27 14:35:00,1.0041,1.00417,1.00403,1.00412,22834114.0
2007-12-27 14:36:00,1.00408,1.00412,1.004,1.00405,14961607.0
2007-12-27 14:37:00,1.00403,1.0041,1.00385,1.00385,9483199.0
2007-12-27 14:38:00,1.00387,1.00405,1.00387,1.00402,13381306.0
2007-12-27 14:39:00,1.00403,1.00405,1.00301,1.00405,65298510.0
2007-12-27 14:40:00,1.00418,1.00425,1.00372,1.00412,8653962.0
2007-12-27 14:41:00,1.00417,1.00417,1.00307,1.0041,8024409.0
2007-12-27 14:42:00,1.00396,1.00404,1.00386,1.00394,4052910.0
2007-12-27 14:43:00,1.00395,1.004,1.00384,1.00387,11237305.0
2007-12-27 14:44:00,1.00379,1.00423,1.00379,1.00423,4447346.0
2007-12-27 14:45:00,1.00433,1.00442,1.00433,1.00442,23591750.0
2007-12-27 14:46:00,1.00442,1.00442,1.00427,1.00438,7431041.0
2007-12-27 14:47:00,1.0044,1.00441,1.0034,1.00441,6331064.0
2007-12-27 14:48:00,1.00439,1.00439,1.00412,1.00424,50517367.0
2007-12-27 14:49:00,1.00422,1.00424,1.00409,1.00409,29812559.0
2007-12-27 14:50:00,1.00411,1.00411,1.00294,1.00409,32566619.0
2007-12-27 14:51:00,1.00413,1.00422,1.00413,1.00417,22275826.0
2007-12-27 14:52:00,1.00424,1.00424,1.00337,1.00337,13611858.0
2007-12-27 14:53:00,1.00344,1.00369,1.00325,1.00369,15015663.0
2007-12-27 14:54:00,1.0037,1.00392,1.0037,1.00387,13049924.0
2007-12-27 14:55:00,1.00366,1.00369,1.00358,1.00361,22084324.0
2007-12-27 14:56:00,1.00353,1.0036,1.00353,1.00355,7937619.0
2007-12-27 14:57:00,1.00359,1.00365,1.00355,1.00364,10176768.0
2007-12-27 14:58:00,1.00373,1.00382,1.00365,1.00375,23433008.0
2007-12-27 14:59:00,1.0037,1.0037,1.00353,1.00353,9334057.0
2007-12-27 15:00:00,1.00362,1.00368,1.0035,1.0035,19509360.0
2007-12-27 15:01:00,1.00367,1.00367,1.00325,1.00325,5066438.0
2007-12-27 15:02:00,1.00331,1.00331,1.00324,1.00327,5760562.0
2007-12-27 15:03:00,1.00335,1.00347,1.00331,1.00347,12726837.0
2007-12-27 15:04:00,1.00333,1.00333,1.00313,1.00327,3974914.0
2007-12-27 15:05:00,1.00347,1.00362,1.00347,1.00355,14166639.0
2007-12-27 15:06:00,1.00353,1.00353,1.00334,1.00335,15892851.0
2007-12-27 15:07:00,1.00322,1.00335,1.00318,1.00321,28846694.0
2007-12-27 15:08:00,1.00328,1.00336,1.00308,1.00327,27716133.0
2007-12-27 15:09:00,1.0031,1.00312,1.00284,1.00291,11901505.0
2007-12-27 15:10:00,1.00283,1.00283,1.00219,1.00219,5946129.0
2007-12-27 15:11:00,1.00211,1.00231,1.00205,1.00218,22474280.0
2007-12-27 15:12:00,1.0022,1.0022,1.00176,1.00176,5448610.0
2007-12-27 15:13:00,1.00182,1.00182,1.0018,1.0018,6669292.0
2007-12-27 15:14:00,1.00179,1.00229,1.00119,1.00229,13971668.0
2007-12-27 15:15:00,1.00225,1.0025,1.00225,1.00244,12542106.0
2007-12-27 15:16:00,1.00249,1.00249,1.00236,1.00244,13797703.0
2007-12-27 15:17:00,1.00234,1.00234,1.00168,1.00184,25450131.0
2007-12-27 15:18:00,1.00189,1.00236,1.0011,1.00224,44511396.0
2007-12-27 15:19:00,1.00223,1.00232,1.00223,1.00228,5547196.0
2007-12-27 15:20:00,1.0023,1.00242,1.00227,1.0023,11852338.0
2007-12-27 15:21:00,1.00223,1.00225,1.00211,1.00225,6859191.0
2007-12-27 15:22:00,1.00204,1.00237,1.00182,1.00237,34634409.0
2007-12-27 15:23:00,1.00241,1.00244,1.00199,1.00227,12728891.0
2007-12-27 15:24:00,1.0022,1.00264,1.0022,1.00264,11091472.0
2007-12-27 15:25:00,1.00255,1.00274,1.00233,1.00233,20674926.0
2007-12-27 15:26:00,1.00253,1.00253,1.00141,1.00225,7077602.0
2007-12-27 15:27:00,1.00235,1.00242,1.00234,1.00238,15638871.0
2007-12-27 15:28:00,1.00244,1.00265,1.00241,1.00265,7098723.0
2007-12-27 15:29:00,1.00264,1.00275,1.00264,1.00267,24312851.0
2007-12-27 15:30:00,1.00266,1.00266,1.00208,1.00231,5561898.0
2007-12-27 15:31:00,1.00235,1.00243,1.00223,1.00231,10770626.0
2007-12-27 15:32:00,1.00235,1.00246,1.00186,1.00235,14263626.0
2007-12-27 15:33:00,1.00245,1.00256,1.00241,1.00241,12725884.0
2007-12-27 15:34:00,1.00241,1.00241,1.00217,1.00221,19307649.0
2007-12-27 15:35:00,1.00216,1.00216,1.00175,1.00196,96045228.0
2007-12-27 15:36:00,1.00204,1.00207,1.00189,1.00189,4509966.0
2007-12-27 15:37:00,1.00181,1.00181,1.00153,1.0016,9670370.0
2007-12-27 15:38:00,1.00145,1.00145,1.00104,1.00104,5180842.0
2007-12-27 15:39:00,1.00105,1.00105,1.00036,1.00036,16444439.0
2007-12-27 15:40:00,1.00028,1.00028,0.99997,0.99997,12942327.0
2007-12-27 15:41:00,0.99997,1.00005,0.99977,1.00001,3284494.0
2007-12-27 15:42:00,0.99997,0.99997,0.99944,0.99944,10273852.0
2007-12-27 15:43:00,0.99953,0.99959,0.9988,0.99959,14722298.0
2007-12-27 15:44:00,0.99956,0.9997,0.99951,0.99951,26852036.0
2007-12-27 15:45:00,0.99941,0.99993,0.99932,0.99993,6159820.0
2007-12-27 15:46:00,1.0,1.0,0.99969,0.99969,8447206.0
2007-12-27 15:47:00,0.99974,0.99981,0.99954,0.99969,7526879.0
2007-12-27 15:48:00,0.99982,0.99996,0.99964,0.99996,12666303.0
2007-12-27 15:49:00,0.99992,0.99992,0.99977,0.99985,31912529.0
2007-12-27 15:50:00,0.99989,1.0002,0.999,1.00017,20274067.0
2007-12-27 15:51:00,1.00023,1.00031,1.00017,1.00029,9872106.0
2007-12-27 15:52:00,1.00034,1.00035,1.00025,1.00025,16554271.0
2007-12-27 15:53:00,1.00033,1.00044,1.00017,1.00042,14373155.0
2007-12-27 15:54:00,1.00037,1.00037,1.00025,1.00036,25792331.0
2007-12-27 15:55:00,1.00038,1.00038,1.0002,1.0002,3122640.0
2007-12-27 15:56:00,1.00017,1.00017,0.99943,0.99943,17089460.0
2007-12-27 15:57:00,0.99957,0.99964,0.99954,0.99954,14767944.0
2007-12-27 15:58:00,0.99948,0.99948,0.99922,0.99925,14404581.0
2007-12-27 15:59:00,0.99907,0.99911,0.99895,0.99911,4497499.0
2007-12-27 16:00:00,0.99913,0.99922,0.99893,0.99893,23992012.0
2007-12-27 16:01:00,0.99924,0.99945,0.99924,0.99945,8167907.0
2007-12-27 16:02:00,0.99945,0.99956,0.999,0.9995,81841762.0
2007-12-27 16:03:00,0.99947,0.99947,0.99922,0.99922,1187554.0
2007-12-27 16:04:00,0.99931,0.99937,0.99931,0.99936,11306378.0
2007-12-27 16:05:00,0.99945,0.9995,0.99931,0.99935,16433728.0
2007-12-27 16:06:00,0.99935,0.99935,0.99918,0.9993,17241983.0
2007-12-27 16:07:00,0.99928,0.99941,0.99918,0.99918,12127911.0
2007-12-27 16:08:00,0.99945,1.0,0.99945,1.0,28048620.0
2007-12-27 16:09:00,1.0,1.00006,0.99996,0.99997,6436461.0
2007-12-27 16:10:00,1.00003,1.0001,0.99988,1.00005,13586272.0
2007-12-27 16:11:00,1.00022,1.00058,1.00022,1.0005,5495889.0
2007-12-27 16:12:00,1.00051,1.0006,1.00051,1.00054,19768339.0
2007-12-27 16:13:00,1.00053,1.00053,1.00041,1.00047,5993755.0
2007-12-27 16:14:00,1.00064,1.00078,1.00064,1.00068,5276625.0
2007-12-27 16:15:00,1.00066,1.00067,1.00036,1.00036,13904185.0
2007-12-27 16:16:00,1.00024,1.00027,1.00011,1.00012,11727014.0
2007-12-27 16:17:00,0.99992,0.99995,0.99987,0.9999,15307825.0
2007-12-27 16:18:00,0.99986,0.99987,0.99963,0.99987,10738637.0
2007-12-27 16:19:00,0.99998,1.00015,0.99985,1.00015,14291316.0
2007-12-27 16:20:00,1.0002,1.00022,1.00011,1.00011,23722291.0
2007-12-27 16:21:00,1.0001,1.0001,0.99991,0.99991,1515972.0
2007-12-27 16:22:00,0.99995,0.99995,0.99874,0.99981,20277564.0
2007-12-27 16:23:00,0.99985,0.99985,0.99936,0.99938,8547089.0
2007-12-27 16:24:00,0.99953,0.99982,0.99953,0.99982,56547815.0
2007-12-27 16:25:00,0.99989,0.99989,0.99982,0.99988,13266491.0
2007-12-27 16:26:00,0.99974,0.99979,0.99936,0.99936,20963774.0
2007-12-27 16:27:00,0.99943,0.99966,0.99943,0.99966,13462690.0
2007-12-27 16:28:00,0.99941,0.99962,0.99941,0.99958,13014583.0
2007-12-27 16:29:00,0.99957,0.99964,0.99955,0.99964,5885534.0
2007-12-27 16:30:00,0.99961,0.99964,0.99943,0.99943,6124978.0
2007-12-27 16:31:00,0.99948,0.99966,0.99948,0.99966,12731267.0
2007-12-27 16:32:00,0.99979,0.99979,0.99966,0.99966,16246161.0
2007-12-27 16:33:00,0.99969,0.99969,0.99957,0.99963,13398574.0
2007-12-27 16:34:00,0.99956,0.99956,0.99948,0.99948,13428313.0
2007-12-27 16:35:00,0.99946,0.99963,0.9994,0.99963,11537646.0
2007-12-27 16:36:00,0.99959,0.99985,0.99959,0.99982,18939246.0
2007-12-27 16:37:00,0.99979,0.99981,0.9997,0.99974,26869257.0
2007-12-27 16:38:00,0.99971,0.99972,0.99806,0.99972,12933095.0
2007-12-27 16:39:00,0.99973,0.99976,0.99966,0.99966,3070898.0
2007-12-27 16:40:00,0.99948,0.99971,0.99948,0.99971,28163550.0
2007-12-27 16:41:00,0.99954,0.99964,0.99934,0.99934,102881678.0
2007-12-27 16:42:00,0.99952,0.99961,0.99942,0.99947,5818007.0
2007-12-27 16:43:00,0.99944,0.99953,0.99941,0.99952,17000205.0
2007-12-27 16:44:00,0.99949,0.9996,0.99931,0.9996,7231569.0
2007-12-27 16:45:00,0.99965,0.99979,0.99902,0.99972,4399067.0
2007-12-27 16:46:00,0.99972,0.99972,0.99959,0.99959,4597651.0
2007-12-27 16:47:00,0.99949,0.99965,0.99949,0.99965,15439613.0
2007-12-27 16:48:00,0.9997,0.99979,0.99872,0.99979,5634452.0
2007-12-27 16:49:00,0.99963,0.9998,0.99963,0.99971,15466053.0
2007-12-27 16:50:00,0.99957,0.9996,0.99949,0.99949,2295927.0
2007-12-27 16:51:00,0.99948,0.99964,0.99948,0.99956,23376265.0
2007-12-27 16:52:00,0.99974,0.99981,0.99962,0.99981,28401866.0
2007-12-27 16:53:00,0.99984,0.99995,0.99984,0.99988,22953109.0
2007-12-27 16:54:00,0.99984,0.99988,0.99977,0.99982,8294417.0
2007-12-27 16:55:00,0.99974,0.9998,0.99964,0.99964,4369044.0
2007-12-27 16:56:00,0.99928,0.99951,0.9989,0.99921,8691695.0
2007-12-27 16:57:00,0.99914,0.99938,0.99911,0.99938,14780163.0
2007-12-27 16:58:00,0.99928,0.99928,0.99907,0.99907,77924094.0
2007-12-27 16:59:00,0.99931,0.99931,0.99885,0.99917,25166580.0
2007-12-27 17:00:00,0.99913,0.99927,0.99895,0.99914,49435456.0
2007-12-27 17:01:00,0.9989,0.9989,0.99873,0.99879,4517057.0
2007-12-27 17:02:00,0.99899,0.99943,0.99899,0.99943,17337990.0
2007-12-27 17:03:00,0.99954,1.00013,0.99954,1.00013,8747192.0
2007-12-27 17:04:00,1.00037,1.00068,1.00037,1.00058,8791893.0
2007-12-27 17:05:00,1.00061,1.00076,1.00053,1.00076,37571188.0
2007-12-27 17:06:00,1.00083,1.00083,1.00008,1.00008,14718923.0
2007-12-27 17:07:00,1.0001,1.0001,0.99973,0.99996,20442814.0
2007-12-27 17:08:00,1.00001,1.00001,0.99979,0.99979,4808672.0
2007-12-27 17:09:00,0.99968,0.99981,0.99964,0.99981,8384103.0
2007-12-27 17:10:00,0.99972,0.99989,0.99972,0.99978,10678478.0
2007-12-27 17:11:00,0.99985,1.00029,0.99905,1.00026,18330342.0
2007-12-27 17:12:00,1.00018,1.00018,0.99976,0.99988,14727706.0
2007-12-27 17:13:00,0.99981,0.99992,0.99891,0.99989,34014434.0
2007-12-27 17:14:00,0.99986,0.99995,0.9998,0.99984,5371075.0
2007-12-27 17:15:00,0.9998,0.99993,0.9998,0.99991,4392365.0
2007-12-27 17:16:00,0.99985,0.99995,0.99892,0.99982,20038583.0
2007-12-27 17:17:00,0.99977,0.99977,0.99963,0.99971,32739288.0
2007-12-27 17:18:00,0.99969,0.99969,0.99941,0.99941,10173495.0
2007-12-27 17:19:00,0.99956,0.99956,0.99918,0.99918,10108794.0
2007-12-27 17:20:00,0.99904,0.99942,0.99896,0.99942,2629130.0
2007-12-27 17:21:00,0.9994,0.99955,0.99939,0.99939,10874950.0
2007-12-27 17:22:00,0.99932,0.99953,0.99932,0.9994,15049088.0
2007-12-27 17:23:00,0.99924,0.99954,0.99924,0.99954,21310829.0
2007-12-27 17:24:00,0.99952,0.99969,0.99864,0.99959,14167421.0
2007-12-27 17:25:00,0.99963,0.99971,0.99952,0.99969,12403379.0
2007-12-27 17:26:00,0.99978,0.99988,0.9996,0.99986,7063491.0
2007-12-27 17:27:00,0.99991,1.00017,0.99991,1.00001,10299927.0
2007-12-27 17:28:00,0.99992,0.99992,0.99969,0.99971,56518024.0
2007-12-27 17:29:00,0.99966,0.99976,0.9992,0.99976,63709844.0
2007-12-27 17:30:00,0.99985,1.0,0.99985,1.0,13977811.0
2007-12-27 17:31:00,0.99993,1.00015,0.99993,1.00015,5202098.0
2007-12-27 17:32:00,1.00026,1.00029,1.00002,1.00023,109214037.0
2007-12-27 17:33:00,1.00026,1.00038,1.00026,1.00034,15301932.0
2007-12-27 17:34:00,1.00037,1.00037,0.99922,1.00009,6414397.0
2007-12-27 17:35:00,1.00007,1.00019,0.99999,1.00019,29878713.0
2007-12-27 17:36:00,1.00018,1.00018,1.00003,1.0001,9112974.0
2007-12-27 17:37:00,1.00034,1.00069,1.00034,1.00069,20980317.0
2007-12-27 17:38:00,1.00086,1.00086,1.00073,1.00077,24478712.0
2007-12-27 17:39:00,1.00079,1.00086,1.00043,1.00043,13953802.0
2007-12-27 17:40:00,1.00037,1.00037,1.00018,1.00018,17148800.0
2007-12-27 17:41:00,1.00025,1.00043,1.00023,1.00029,8476888.0
2007-12-27 17:42:00,1.00028,1.00072,1.00028,1.00072,10628369.0
2007-12-27 17:43:00,1.00073,1.00119,1.00067,1.00119,6812342.0
2007-12-27 17:44:00,1.00118,1.00128,1.00118,1.00118,19439635.0
2007-12-27 17:45:00,1.00107,1.00126,1.00106,1.00126,10047448.0
2007-12-27 17:46:00,1.00116,1.00116,1.00094,1.00099,18199080.0
2007-12-27 17:47:00,1.00096,1.00104,1.00089,1.00089,4827455.0
2007-12-27 17:48:00,1.00081,1.00085,1.00069,1.00085,7578914.0
2007-12-27 17:49:00,1.00083,1.00095,1.00066,1.00095,11623732.0
2007-12-27 17:50:00,1.00089,1.00099,1.00077,1.00099,25013959.0
2007-12-27 17:51:00,1.00107,1.00119,1.0009,1.00119,11404604.0
2007-12-27 17:52:00,1.00125,1.00127,1.00117,1.00118,24115167.0
2007-12-27 17:53:00,1.00104,1.00104,1.00085,1.00085,69044330.0
2007-12-27 17:54:00,1.00077,1.00093,1.00077,1.00092,3898280.0
2007-12-27 17:55:00,1.001,1.001,1.00006,1.00095,16462228.0
2007-12-27 17:56:00,1.00094,1.00108,1.00001,1.00094,4487526.0
2007-12-27 17:57:00,1.00108,1.0017,1.00108,1.0017,7248456.0
2007-12-27 17:58:00,1.00179,1.00191,1.00179,1.00182,18007920.0
2007-12-27 17:59:00,1.00162,1.00226,1.00162,1.00218,49422693.0
2007-12-27 18:00:00,1.00221,1.0025,1.00221,1.00235,60343154.0
2007-12-27 18:01:00,1.00239,1.00239,1.002,1.00224,16397491.0
2007-12-27 18:02:00,1.00225,1.00241,1.00195,1.00241,71300391.0
2007-12-27 18:03:00,1.00235,1.00235,1.00218,1.00229,9941678.0
2007-12-27 18:04:00,1.00231,1.00231,1.00174,1.00174,8105016.0
2007-12-27 18:05:00,1.00171,1.00176,1.00163,1.00164,11040978.0
2007-12-27 18:06:00,1.00156,1.00163,1.00147,1.0015,20278348.0
2007-12-27 18:07:00,1.00149,1.00149,1.00134,1.00134,13731367.0
2007-12-27 18:08:00,1.00142,1.00151,1.00134,1.00134,66692174.0
2007-12-27 18:09:00,1.00149,1.00149,1.00122,1.00137,38390308.0
2007-12-27 18:10:00,1.00129,1.00129,1.00085,1.00115,45785074.0
2007-12-27 18:11:00,1.00103,1.00103,1.00078,1.00078,25385645.0
2007-12-27 18:12:00,1.00065,1.00111,1.00064,1.00108,10646553.0
2007-12-27 18:13:00,1.00104,1.00113,1.00103,1.00113,17140416.0
2007-12-27 18:14:00,1.00119,1.00193,1.00085,1.00121,16942934.0
2007-12-27 18:15:00,1.00111,1.00111,1.00085,1.00089,8437290.0
2007-12-27 18:16:00,1.00092,1.00092,1.0006,1.00068,11282864.0
2007-12-27 18:17:00,1.00055,1.00055,1.00015,1.00015,82398183.0
2007-12-27 18:18:00,1.0,1.0,0.99988,0.99988,10287380.0
2007-12-27 18:19:00,0.99985,0.99985,0.99951,0.99951,7852565.0
2007-12-27 18:20:00,0.99942,0.99948,0.99914,0.99948,34879809.0
2007-12-27 18:21:00,0.99955,0.99968,0.99955,0.99968,14524141.0
2007-12-27 18:22:00,0.99967,1.0,0.99967,1.0,1638666.0
2007-12-27 18:23:00,0.99997,0.99999,0.99992,0.99992,36685508.0
2007-12-27 18:24:00,0.99995,1.00003,0.99965,1.00003,14466233.0
2007-12-27 18:25:00,1.00015,1.00038,1.00015,1.00038,14978942.0
2007-12-27 18:26:00,1.00032,1.00042,0.99934,1.00038,22035339.0
2007-12-27 18:27:00,1.00033,1.0005,0.99936,1.00028,12596017.0
2007-12-27 18:28:00,1.0002,1.00026,1.00013,1.00026,8889420.0
2007-12-27 18:29:00,1.00022,1.00035,1.00016,1.00035,15102476.0
2007-12-27 18:30:00,1.0002,1.00021,1.00009,1.00014,45484244.0
2007-12-27 18:31:00,0.99995,0.99997,0.99958,0.99997,10856865.0
2007-12-27 18:32:00,1.00002,1.00029,1.00002,1.00029,7037981.0
2007-12-27 18:33:00,1.00039,1.00039,1.00017,1.00019,2989623.0
2007-12-27 18:34:00,1.00021,1.00031,1.00021,1.00026,9532246.0
2007-12-27 18:35:00,1.00031,1.00044,1.00026,1.00026,7463047.0
2007-12-27 18:36:00,1.00033,1.00041,1.00024,1.00032,29416472.0
2007-12-27 18:37:00,1.0003,1.0003,1.00013,1.0002,22236139.0
2007-12-27 18:38:00,1.00019,1.00028,0.99996,1.00026,14566331.0
2007-12-27 18:39:00,1.0003,1.0004,1.0003,1.0004,17927151.0
2007-12-27 18:40:00,1.00015,1.00047,1.00015,1.00046,8059189.0
2007-12-27 18:41:00,1.00052,1.00071,1.00048,1.00071,8005316.0
2007-12-27 18:42:00,1.00074,1.00077,1.00044,1.00055,12731784.0
2007-12-27 18:43:00,1.00058,1.00058,1.00027,1.00032,10216264.0
2007-12-27 18:44:00,0.99943,1.00045,0.99943,1.00045,6813361.0
2007-12-27 18:45:00,1.00042,1.0005,1.00017,1.00017,25512124.0
2007-12-27 18:46:00,1.00047,1.00047,1.00026,1.00036,23969779.0
2007-12-27 18:47:00,1.00039,1.00043,1.00032,1.00035,38653452.0
2007-12-27 18:48:00,1.00029,1.00041,1.00025,1.00041,9003626.0
2007-12-27 18:49:00,1.00041,1.00046,1.0003,1.00045,30918518.0
2007-12-27 18:50:00,1.00052,1.00071,1.00052,1.00071,40437602.0
2007-12-27 18:51:00,1.00079,1.00091,1.0007,1.00077,36041759.0
2007-12-27 18:52:00,1.00085,1.00104,1.00075,1.00104,21122958.0
2007-12-27 18:53:00,1.00094,1.00118,1.00085,1.00086,7850361.0
2007-12-27 18:54:00,1.00079,1.00079,0.9996,1.00055,7813339.0
2007-12-27 18:55:00,1.00066,1.00069,1.00064,1.00064,2975676.0
2007-12-27 18:56:00,1.0005,1.00073,0.99971,1.00073,3881713.0
2007-12-27 18:57:00,1.00048,1.00069,1.00048,1.0005,96569699.0
2007-12-27 18:58:00,1.00056,1.00062,1.00056,1.00059,35417855.0
2007-12-27 18:59:00,1.00061,1.00061,1.00037,1.00059,18898803.0
2007-12-27 19:00:00,1.00065,1.0007,1.0005,1.0005,23964906.0
2007-12-27 19:01:00,1.00049,1.00053,1.00038,1.00038,16356579.0
2007-12-27 19:02:00,1.00042,1.00045,0.99949,1.00026,8419143.0
2007-12-27 19:03:00,1.00013,1.00013,1.0,1.0,17487214.0
2007-12-27 19:04:00,1.00006,1.00018,1.00004,1.00004,36504454.0
2007-12-27 19:05:00,1.0,1.0,0.99951,0.99974,16510433.0
2007-12-27 19:06:00,0.99973,0.99974,0.99962,0.99972,16683656.0
2007-12-27 19:07:00,0.99976,0.99978,0.99967,0.9997,4506401.0
2007-12-27 19:08:00,0.99963,0.99967,0.99934,0.99934,7291924.0
2007-12-27 19:09:00,0.99946,0.99946,0.9989,0.99903,8950280.0
2007-12-27 19:10:00,0.999,0.999,0.99865,0.99883,14021096.0
2007-12-27 19:11:00,0.99848,0.99865,0.99841,0.99841,22757157.0
2007-12-27 19:12:00,0.99849,0.99857,0.99849,0.99857,8723578.0
2007-12-27 19:13:00,0.99876,0.99891,0.99785,0.99889,16487448.0
2007-12-27 19:14:00,0.99868,0.99868,0.99834,0.99834,17157683.0
2007-12-27 19:15:00,0.99832,0.99847,0.99831,0.99847,18012080.0
2007-12-27 19:16:00,0.99849,0.99859,0.99845,0.99858,12148307.0
2007-12-27 19:17:00,0.99852,0.9987,0.99844,0.99859,34870291.0
2007-12-27 19:18:00,0.99851,0.99857,0.99848,0.9985,8157775.0
2007-12-27 19:19:00,0.99847,0.99847,0.99739,0.99835,10063360.0
2007-12-27 19:20:00,0.99851,0.99851,0.99826,0.99829,29749856.0
2007-12-27 19:21:00,0.99819,0.99832,0.99819,0.99832,3788179.0
2007-12-27 19:22:00,0.99829,0.99831,0.99818,0.99818,17642515.0
2007-12-27 19:23:00,0.99806,0.99853,0.99766,0.99853,7600268.0
2007-12-27 19:24:00,0.9987,0.99882,0.9985,0.9985,11498882.0
2007-12-27 19:25:00,0.99865,0.99865,0.99838,0.99842,14185664.0
2007-12-27 19:26:00,0.99821,0.99826,0.99808,0.99826,24595097.0
2007-12-27 19:27:00,0.99825,0.99847,0.99825,0.99842,11697626.0
2007-12-27 19:28:00,0.99829,0.9984,0.99817,0.99824,10642033.0
2007-12-27 19:29:00,0.99812,0.99819,0.99717,0.998,18157253.0
2007-12-27 19:30:00,0.99789,0.99797,0.99766,0.99797,4409299.0
2007-12-27 19:31:00,0.99789,0.9981,0.99784,0.9981,27628335.0
2007-12-27 19:32:00,0.99816,0.99827,0.99813,0.99827,2150879.0
2007-12-27 19:33:00,0.99844,0.99869,0.99844,0.99868,7592291.0
2007-12-27 19:34:00,0.99886,0.99904,0.99809,0.99809,4305819.0
2007-12-27 19:35:00,0.99914,0.99918,0.99872,0.99911,34487834.0
2007-12-27 19:36:00,0.99915,0.99915,0.99887,0.99896,5259730.0
2007-12-27 19:37:00,0.99877,0.99877,0.9986,0.99866,70175402.0
2007-12-27 19:38:00,0.9987,0.99905,0.99801,0.99863,14244685.0
2007-12-27 19:39:00,0.99858,0.99858,0.99844,0.9985,11628071.0
2007-12-27 19:40:00,0.99867,0.99877,0.99862,0.99865,7391926.0
2007-12-27 19:41:00,0.99862,0.99862,0.99821,0.99826,26881979.0
2007-12-27 19:42:00,0.99825,0.99839,0.99819,0.99839,13270704.0
2007-12-27 19:43:00,0.99837,0.99864,0.99837,0.99864,28720478.0
2007-12-27 19:44:00,0.99869,0.99875,0.99833,0.99833,11932959.0
2007-12-27 19:45:00,0.99837,0.99856,0.99825,0.99856,11961521.0
2007-12-27 19:46:00,0.99867,0.99875,0.99857,0.99875,9768058.0
2007-12-27 19:47:00,0.99878,0.99878,0.99845,0.99866,19376507.0
2007-12-27 19:48:00,0.99877,0.99881,0.99876,0.99876,19101296.0
2007-12-27 19:49:00,0.99875,0.99875,0.99852,0.99852,18532646.0
2007-12-27 19:50:00,0.99844,0.99844,0.99814,0.99827,38565499.0
2007-12-27 19:51:00,0.99827,0.99836,0.99825,0.99828,23993008.0
2007-12-27 19:52:00,0.99827,0.99843,0.99827,0.99839,5948513.0
2007-12-27 19:53:00,0.99835,0.99838,0.99811,0.99824,7889288.0
2007-12-27 19:54:00,0.99824,0.99824,0.99802,0.99802,10711751.0
2007-12-27 19:55:00,0.99795,0.99795,0.99784,0.99784,20388935.0
2007-12-27 19:56:00,0.99781,0.99786,0.99768,0.99768,5205977.0
2007-12-27 19:57:00,0.99757,0.99757,0.99687,0.99733,28182077.0
2007-12-27 19:58:00,0.99749,0.99756,0.99749,0.99756,27364430.0
2007-12-27 19:59:00,0.99747,0.99754,0.99738,0.99752,10158783.0
2007-12-27 20:00:00,0.99748,0.99755,0.99734,0.99737,4344796.0
2007-12-27 20:01:00,0.9974,0.9974,0.99723,0.99739,11030224.0
2007-12-27 20:02:00,0.99741,0.99757,0.99741,0.99752,9513477.0
2007-12-27 20:03:00,0.99757,0.99765,0.99754,0.99759,15268876.0
2007-12-27 20:04:00,0.99762,0.99769,0.99755,0.99757,33788634.0
2007-12-27 20:05:00,0.99739,0.99768,0.99739,0.99761,17231689.0
2007-12-27 20:06:00,0.99748,0.99751,0.99646,0.99746,23080765.0
2007-12-27 20:07:00,0.99753,0.9976,0.99752,0.99758,21890764.0
2007-12-27 20:08:00,0.99751,0.99751,0.99727,0.99743,18847596.0
2007-12-27 20:09:00,0.99748,0.99759,0.99746,0.99759,6778431.0
2007-12-27 20:10:00,0.99764,0.99772,0.99754,0.99771,7675623.0
2007-12-27 20:11:00,0.99757,0.99764,0.99739,0.99752,7421886.0
2007-12-27 20:12:00,0.99767,0.9978,0.99732,0.99778,31857587.0
2007-12-27 20:13:00,0.99777,0.99777,0.99762,0.99765,15147013.0
2007-12-27 20:14:00,0.99759,0.99775,0.99751,0.99775,31478607.0
2007-12-27 20:15:00,0.99787,0.99796,0.9978,0.99783,3541047.0
2007-12-27 20:16:00,0.99783,0.99791,0.99783,0.99788,12585500.0
2007-12-27 20:17:00,0.99798,0.99828,0.99798,0.99828,8849981.0
2007-12-27 20:18:00,0.99813,0.99843,0.99813,0.9983,8794939.0
2007-12-27 20:19:00,0.99827,0.99827,0.99816,0.99822,9105151.0
2007-12-27 20:20:00,0.99807,0.99833,0.99807,0.99833,13271272.0
2007-12-27 20:21:00,0.9982,0.9983,0.9981,0.99819,23201853.0
2007-12-27 20:22:00,0.99814,0.99814,0.99798,0.99802,7994595.0
2007-12-27 20:23:00,0.998,0.99805,0.99797,0.99799,22520504.0
2007-12-27 20:24:00,0.99801,0.99813,0.99801,0.99806,7737971.0
2007-12-27 20:25:00,0.99806,0.99825,0.99777,0.99825,15687879.0
2007-12-27 20:26:00,0.9983,0.9983,0.99801,0.99801,22710383.0
2007-12-27 20:27:00,0.99826,0.99829,0.99808,0.99829,21772818.0
2007-12-27 20:28:00,0.99844,0.99875,0.99844,0.99875,20637084.0
2007-12-27 20:29:00,0.99872,0.99878,0.99866,0.99878,7008241.0
2007-12-27 20:30:00,0.99887,0.99899,0.99887,0.99899,13416292.0
2007-12-27 20:31:00,0.99896,0.99896,0.99878,0.9989,19536663.0
2007-12-27 20:32:00,0.99893,0.99898,0.99876,0.99876,9787998.0
2007-12-27 20:33:00,0.99881,0.99884,0.99856,0.99878,24642163.0
2007-12-27 20:34:00,0.99882,0.99903,0.99882,0.99896,18875131.0
2007-12-27 20:35:00,0.99872,0.99902,0.99872,0.9989,21153172.0
2007-12-27 20:36:00,0.99869,0.99888,0.99869,0.99884,13796325.0
2007-12-27 20:37:00,0.99888,0.99912,0.99888,0.99912,5801913.0
2007-12-27 20:38:00,0.99906,0.99908,0.99891,0.99899,18434613.0
2007-12-27 20:39:00,0.99909,0.9992,0.99858,0.9992,17065426.0
2007-12-27 20:40:00,0.99921,0.99921,0.99905,0.99912,17867131.0
2007-12-27 20:41:00,0.99926,0.99943,0.99919,0.99943,13651789.0
2007-12-27 20:42:00,0.99952,0.99955,0.99935,0.99947,10530169.0
2007-12-27 20:43:00,0.99957,0.9996,0.99937,0.99937,8477868.0
2007-12-27 20:44:00,0.99946,0.99959,0.99946,0.99959,20493200.0
2007-12-27 20:45:00,0.99946,0.99974,0.99946,0.99974,1304095.0
2007-12-27 20:46:00,0.99978,0.99979,0.99956,0.99966,25082132.0
2007-12-27 20:47:00,0.99965,0.99973,0.99935,0.99969,34388481.0
2007-12-27 20:48:00,0.99968,0.99968,0.99957,0.99963,9027776.0
2007-12-27 20:49:00,0.99966,0.99994,0.99966,0.99976,5428106.0
2007-12-27 20:50:00,0.99984,0.99987,0.99967,0.99967,25047811.0
2007-12-27 20:51:00,0.99957,0.99957,0.99943,0.99943,4631795.0
2007-12-27 20:52:00,0.99966,0.99979,0.99962,0.99979,8050351.0
2007-12-27 20:53:00,0.99979,1.00004,0.99974,1.00004,27714516.0
2007-12-27 20:54:00,0.99998,0.99998,0.99967,0.99967,23859524.0
2007-12-27 20:55:00,0.99953,0.99955,0.99937,0.9995,12137324.0
2007-12-27 20:56:00,0.99958,0.99961,0.99932,0.99959,12192384.0
2007-12-27 20:57:00,0.99957,0.99957,0.99943,0.99943,10716094.0
2007-12-27 20:58:00,0.99937,0.99955,0.99927,0.99938,8659965.0
2007-12-27 20:59:00,0.99945,0.99946,0.99937,0.99942,2948729.0
2007-12-27 21:00:00,0.99945,0.9995,0.99942,0.99944,65612349.0
2007-12-27 21:01:00,0.99949,0.99954,0.99931,0.99931,47970585.0
2007-12-27 21:02:00,0.99938,0.99965,0.99938,0.99954,6790386.0
2007-12-27 21:03:00,0.99953,0.99972,0.99944,0.99972,9878762.0
2007-12-27 21:04:00,0.99979,1.00006,0.99979,1.00002,34124852.0
2007-12-27 21:05:00,1.00015,1.00026,0.99985,1.00026,7853904.0
2007-12-27 21:06:00,1.00029,1.00029,0.99984,0.99984,13075061.0
2007-12-27 21:07:00,0.99982,0.99986,0.99966,0.99982,15525989.0
2007-12-27 21:08:00,0.99963,1.00002,0.99963,0.99998,8674446.0
2007-12-27 21:09:00,0.99999,1.00016,0.99966,0.99966,6121308.0
2007-12-27 21:10:00,0.99985,0.99985,0.99971,0.99978,9425384.0
2007-12-27 21:11:00,0.99969,0.99981,0.99969,0.99981,18573196.0
2007-12-27 21:12:00,0.9997,0.99981,0.99967,0.99972,16766910.0
2007-12-27 21:13:00,0.99987,0.99998,0.9996,0.99998,44490490.0
2007-12-27 21:14:00,1.00004,1.00014,1.00002,1.00002,31020879.0
2007-12-27 21:15:00,0.99999,1.0,0.99981,1.0,32988743.0
2007-12-27 21:16:00,0.99998,1.00007,0.99995,1.00001,4879665.0
2007-12-27 21:17:00,1.00005,1.0002,0.99981,1.0002,13274622.0
2007-12-27 21:18:00,1.00012,1.00019,0.99992,1.00015,7075626.0
2007-12-27 21:19:00,1.00018,1.00026,1.00018,1.00025,16063673.0
2007-12-27 21:20:00,1.00028,1.00032,1.0001,1.00017,9664730.0
2007-12-27 21:21:00,1.00022,1.00039,1.00022,1.00039,3731219.0
2007-12-27 21:22:00,1.00042,1.00042,1.00023,1.00037,5619018.0
2007-12-27 21:23:00,1.00042,1.00054,1.00034,1.00042,8833483.0
2007-12-27 21:24:00,1.00041,1.00041,1.00027,1.00027,3753593.0
2007-12-27 21:25:00,1.00028,1.00031,1.00008,1.0001,19066058.0
2007-12-27 21:26:00,1.00002,1.00003,0.99996,1.0,6489873.0
2007-12-27 21:27:00,0.99986,1.00007,0.99898,1.00007,24961515.0
2007-12-27 21:28:00,0.99999,1.00013,0.99913,1.00013,8625216.0
2007-12-27 21:29:00,1.00019,1.00019,0.99998,0.99998,53982945.0
2007-12-27 21:30:00,1.00005,1.00011,0.99932,1.00002,14956006.0
2007-12-27 21:31:00,0.99998,0.99999,0.99984,0.99993,23945030.0
2007-12-27 21:32:00,0.99996,1.00005,0.99996,0.99998,12827235.0
2007-12-27 21:33:00,0.99989,1.00012,0.99979,1.00012,11183088.0
2007-12-27 21:34:00,0.99932,1.00086,0.99932,1.0006,45122149.0
2007-12-27 21:35:00,1.00055,1.00055,1.00025,1.00025,20451833.0
2007-12-27 21:36:00,1.00029,1.00029,0.99966,0.9997,13696697.0
2007-12-27 21:37:00,0.99991,1.00005,0.99991,1.00002,10789195.0
2007-12-27 21:38:00,1.00004,1.0002,0.9999,1.0002,27894418.0
2007-12-27 21:39:00,1.00004,1.00027,1.00004,1.00019,10528834.0
2007-12-27 21:40:00,1.00017,1.00017,1.00002,1.00002,12668774.0
2007-12-27 21:41:00,1.00009,1.00029,1.00009,1.00029,22306523.0
2007-12-27 21:42:00,1.00021,1.00051,1.00021,1.00051,12422552.0
2007-12-27 21:43:00,1.0005,1.00079,1.0005,1.00075,3168414.0
2007-12-27 21:44:00,1.00085,1.00089,1.00074,1.00089,21789993.0
2007-12-27 21:45:00,1.00089,1.00124,1.00089,1.00124,34228077.0
2007-12-27 21:46:00,1.00132,1.00154,1.00126,1.00133,32585431.0
2007-12-27 21:47:00,1.0012,1.00122,1.00109,1.00109,28656169.0
2007-12-27 21:48:00,1.00102,1.00105,1.00088,1.00102,2844193.0
2007-12-27 21:49:00,1.00105,1.00109,1.00052,1.00107,14875880.0
2007-12-27 21:50:00,1.00106,1.00106,1.00004,1.00004,5716253.0
2007-12-27 21:51:00,1.00105,1.00105,1.00089,1.0009,58091816.0
2007-12-27 21:52:00,1.00093,1.00094,1.00077,1.00077,35645798.0
2007-12-27 21:53:00,1.00079,1.00082,1.0007,1.00077,5708854.0
2007-12-27 21:54:00,1.00081,1.00094,1.00074,1.00087,12289836.0
2007-12-27 21:55:00,1.0008,1.00089,1.00079,1.00089,9393743.0
2007-12-27 21:56:00,1.0008,1.00116,1.0008,1.00113,7841362.0
2007-12-27 21:57:00,1.00111,1.00121,1.00111,1.00111,18465568.0
2007-12-27 21:58:00,1.00112,1.00112,1.00089,1.00089,3366002.0
2007-12-27 21:59:00,1.0008,1.0008,1.00053,1.00058,3585077.0
2007-12-27 22:00:00,1.00057,1.00057,1.00046,1.00046,15826738.0
2007-12-27 22:01:00,1.00051,1.00076,1.00051,1.00076,18235579.0
2007-12-27 22:02:00,1.00071,1.00083,1.00058,1.00083,17756271.0
2007-12-27 22:03:00,1.0008,1.0008,1.00065,1.00065,1473819.0
2007-12-27 22:04:00,1.0006,1.00072,1.00048,1.00057,5124429.0
2007-12-27 22:05:00,1.00048,1.00048,0.99978,1.0004,25891572.0
2007-12-27 22:06:00,1.00041,1.00045,1.00037,1.00039,5346851.0
2007-12-27 22:07:00,1.00024,1.00026,1.00017,1.00017,23397803.0
2007-12-27 22:08:00,0.99997,0.99999,0.99987,0.99987,7076095.0
2007-12-27 22:09:00,1.00004,1.0002,1.00004,1.0001,12531731.0
2007-12-27 22:10:00,1.00015,1.00033,1.00008,1.00033,20307657.0
2007-12-27 22:11:00,1.00037,1.00058,1.00031,1.00058,10364482.0
2007-12-27 22:12:00,1.00041,1.00055,1.00023,1.00023,5688329.0
2007-12-27 22:13:00,1.0002,1.0004,1.00018,1.0004,3011760.0
2007-12-27 22:14:00,1.00043,1.00047,1.00036,1.00047,6271614.0
2007-12-27 22:15:00,1.00052,1.00055,1.00037,1.00037,24127909.0
2007-12-27 22:16:00,1.00036,1.00044,1.00035,1.00043,13980347.0
2007-12-27 22:17:00,1.00028,1.00037,1.00025,1.00035,10328964.0
2007-12-27 22:18:00,1.00046,1.00046,1.00041,1.00043,7746588.0
2007-12-27 22:19:00,1.00041,1.00046,1.00031,1.00046,9204172.0
2007-12-27 22:20:00,1.00047,1.00047,1.00035,1.00041,14658238.0
2007-12-27 22:21:00,1.00056,1.00065,1.0005,1.00054,13867270.0
2007-12-27 22:22:00,1.00065,1.00067,1.00061,1.00061,25835394.0
2007-12-27 22:23:00,1.00055,1.00066,1.00045,1.00058,9595889.0
2007-12-27 22:24:00,1.00042,1.00056,1.00042,1.00045,16088789.0
2007-12-27 22:25:00,1.00023,1.00049,1.00023,1.00049,14361506.0
2007-12-27 22:26:00,1.00058,1.00091,1.0005,1.00091,6596720.0
2007-12-27 22:27:00,1.00094,1.00094,1.00063,1.00063,5014608.0
2007-12-27 22:28:00,1.00052,1.00058,1.00044,1.00055,11139615.0
2007-12-27 22:29:00,1.00055,1.0006,1.00043,1.0006,4458544.0
2007-12-27 22:30:00,1.00069,1.00074,1.00043,1.00074,10082199.0
2007-12-27 22:31:00,1.00083,1.00093,0.99986,1.00072,69697941.0
2007-12-27 22:32:00,1.00052,1.00058,1.00052,1.00058,950366.0
2007-12-27 22:33:00,1.00061,1.00067,1.00046,1.0006,51465429.0
2007-12-27 22:34:00,1.00066,1.00079,1.00058,1.00058,5934911.0
2007-12-27 22:35:00,1.00065,1.00072,1.00058,1.00061,22350785.0
2007-12-27 22:36:00,1.00057,1.00062,1.00057,1.00058,2756690.0
2007-12-27 22:37:00,1.00068,1.00084,1.00068,1.00076,8025382.0
2007-12-27 22:38:00,1.00079,1.00079,1.00069,1.00073,5223523.0
2007-12-27 22:39:00,1.00075,1.001,1.00075,1.001,5820250.0
2007-12-27 22:40:00,1.00104,1.00104,1.00082,1.00082,10989276.0
2007-12-27 22:41:00,1.00092,1.00104,1.00092,1.00098,10495979.0
2007-12-27 22:42:00,1.00089,1.00089,1.00073,1.00078,2300925.0
2007-12-27 22:43:00,1.00074,1.00074,1.00048,1.00068,11907668.0
2007-12-27 22:44:00,1.00063,1.00063,1.00025,1.00025,15215261.0
2007-12-27 22:45:00,1.0003,1.00048,1.0003,1.00048,14932531.0
2007-12-27 22:46:00,1.00031,1.00044,1.00004,1.00004,34794313.0
2007-12-27 22:47:00,0.99993,1.0,0.99987,0.99987,34348714.0
2007-12-27 22:48:00,0.99975,0.99975,0.99961,0.99968,22460700.0
2007-12-27 22:49:00,0.99971,0.99978,0.99966,0.99973,7194872.0
2007-12-27 22:50:00,0.99963,0.99973,0.9996,0.99962,5343775.0
2007-12-27 22:51:00,0.99973,0.99989,0.99973,0.99989,18287014.0
2007-12-27 22:52:00,0.99989,0.99989,0.99965,0.99965,22007636.0
2007-12-27 22:53:00,0.9997,0.9997,0.99947,0.99958,30673041.0
2007-12-27 22:54:00,0.99965,0.99999,0.99965,0.99991,21175970.0
2007-12-27 22:55:00,0.9997,0.99974,0.99969,0.99974,18656129.0
2007-12-27 22:56:00,0.99963,0.99971,0.99953,0.99956,21732076.0
2007-12-27 22:57:00,0.99966,0.99972,0.99966,0.99968,2153122.0
2007-12-27 22:58:00,0.99976,0.99976,0.99968,0.99974,12346832.0
2007-12-27 22:59:00,0.99964,0.99973,0.99951,0.99965,31973711.0
2007-12-27 23:00:00,0.99974,1.00009,0.99974,1.00009,65876752.0
2007-12-27 23:01:00,1.00022,1.00024,1.00001,1.0002,21652158.0
2007-12-27 23:02:00,1.00007,1.00021,1.00004,1.00006,69579855.0
2007-12-27 23:03:00,1.00004,1.00013,0.99993,1.00013,26939378.0
2007-12-27 23:04:00,1.00009,1.00009,0.99968,0.99968,1854352.0
2007-12-27 23:05:00,0.99968,0.99987,0.99966,0.99981,12098634.0
2007-12-27 23:06:00,0.99987,0.99987,0.99972,0.99972,9848564.0
2007-12-27 23:07:00,0.99964,0.99984,0.99964,0.99984,5796529.0
2007-12-27 23:08:00,0.99981,0.99981,0.99951,0.99954,9846207.0
2007-12-27 23:09:00,0.99953,0.99961,0.99942,0.99961,10296845.0
2007-12-27 23:10:00,0.99956,0.99974,0.99867,0.99974,12979729.0
2007-12-27 23:11:00,0.99875,0.99983,0.99875,0.9995,26098758.0
2007-12-27 23:12:00,0.99954,0.99958,0.99941,0.99947,10445060.0
2007-12-27 23:13:00,0.99947,0.99959,0.99947,0.99958,4274732.0
2007-12-27 23:14:00,0.99962,0.99965,0.99958,0.9996,5840995.0
2007-12-27 23:15:00,0.99965,0.99965,0.99956,0.99956,3045857.0
2007-12-27 23:16:00,0.99942,0.9996,0.99937,0.99958,9858888.0
2007-12-27 23:17:00,0.99972,0.99992,0.99972,0.99979,10738684.0
2007-12-27 23:18:00,0.9992,1.00029,0.9992,0.99976,3378243.0
2007-12-27 23:19:00,1.00017,1.00017,0.99979,1.00003,15717882.0
2007-12-27 23:20:00,0.99991,0.99991,0.9998,0.9998,7654053.0
2007-12-27 23:21:00,0.99958,0.99963,0.99915,0.9995,30634618.0
2007-12-27 23:22:00,0.99948,0.9995,0.99917,0.99937,8314581.0
2007-12-27 23:23:00,0.99936,0.99936,0.99926,0.99926,9903668.0
2007-12-27 23:24:00,0.99934,0.99946,0.99934,0.99946,1975556.0
2007-12-27 23:25:00,0.99947,0.99952,0.99944,0.9995,13452797.0
2007-12-27 23:26:00,0.99947,0.99949,0.99917,0.99949,5291224.0
2007-12-27 23:27:00,0.99949,0.99949,0.99919,0.99919,11180507.0
2007-12-27 23:28:00,0.99928,0.9993,0.99902,0.99902,5122031.0
2007-12-27 23:29:00,0.99925,0.99925,0.99909,0.99909,2872326.0
2007-12-27 23:30:00,0.99902,0.99929,0.99902,0.99907,11049010.0
2007-12-27 23:31:00,0.99914,0.99917,0.99913,0.99917,24136318.0
2007-12-27 23:32:00,0.99914,0.9992,0.99898,0.99918,22410500.0
2007-12-27 23:33:00,0.99924,0.99924,0.99914,0.99914,15483389.0
2007-12-27 23:34:00,0.99914,0.99932,0.99906,0.99906,15754729.0
2007-12-27 23:35:00,0.99918,0.99923,0.99918,0.99923,5268078.0
2007-12-27 23:36:00,0.9992,0.9992,0.99907,0.99915,11091725.0
2007-12-27 23:37:00,0.99916,0.99928,0.99912,0.99924,11513783.0
2007-12-27 23:38:00,0.99924,0.99924,0.99866,0.9988,12133048.0
2007-12-27 23:39:00,0.99813,0.99921,0.99813,0.99921,19011469.0
2007-12-27 23:40:00,0.99917,0.99942,0.99917,0.99942,6722056.0
2007-12-27 23:41:00,0.99943,0.99947,0.99936,0.99937,5425345.0
2007-12-27 23:42:00,0.99933,0.99933,0.99927,0.9993,12050727.0
2007-12-27 23:43:00,0.99936,0.99954,0.99936,0.99949,12950422.0
2007-12-27 23:44:00,0.99941,0.99942,0.9992,0.99942,13810457.0
2007-12-27 23:45:00,0.99937,0.99937,0.99922,0.99929,5759272.0
2007-12-27 23:46:00,0.9995,0.99968,0.9995,0.99966,18369916.0
2007-12-27 23:47:00,0.99977,0.9998,0.99878,0.99969,10139857.0
2007-12-27 23:48:00,0.99966,0.99977,0.99949,0.99949,11805169.0
2007-12-27 23:49:00,0.99943,0.99965,0.99943,0.99965,3414758.0
2007-12-27 23:50:00,0.9998,1.00029,0.9998,1.00013,27418532.0
2007-12-27 23:51:00,1.00007,1.00009,0.99977,0.99977,6669730.0
2007-12-27 23:52:00,0.9997,0.99971,0.99931,0.99931,12462978.0
2007-12-27 23:53:00,0.99921,0.99942,0.99921,0.99927,5172061.0
2007-12-27 23:54:00,0.99927,0.99955,0.99927,0.99955,6518845.0
2007-12-27 23:55:00,0.99952,0.99963,0.99949,0.99955,12574907.0
2007-12-27 23:56:00,0.99954,0.9997,0.9994,0.99969,37491703.0
2007-12-27 23:57:00,0.99973,0.99989,0.99968,0.99968,6855503.0
2007-12-27 23:58:00,0.9996,0.99979,0.9996,0.99975,4968336.0
2007-12-27 23:59:00,0.99961,0.99961,0.99926,0.99926,16679358.0
2007-12-28 00:00:00,0.99906,0.99943,0.99906,0.99943,52055205.0
2007-12-28 00:01:00,0.99942,0.99955,0.99937,0.99937,8107976.0
2007-12-28 00:02:00,0.99949,0.99949,0.99936,0.99942,17970524.0
2007-12-28 00:03:00,0.9994,0.99948,0.99914,0.99923,4264171.0
2007-12-28 00:04:00,0.99925,0.99939,0.99911,0.99911,9528911.0
2007-12-28 00:05:00,0.99931,0.99931,0.99907,0.99927,23414988.0
2007-12-28 00:06:00,0.9993,0.99942,0.99925,0.99932,12146477.0
2007-12-28 00:07:00,0.99932,0.99934,0.9992,0.99932,13687703.0
2007-12-28 00:08:00,0.99923,0.99923,0.99888,0.9992,76869382.0
2007-12-28 00:09:00,0.999,0.99928,0.999,0.9992,27799526.0
2007-12-28 00:10:00,0.99935,0.99958,0.99935,0.99938,19732742.0
2007-12-28 00:11:00,0.99944,0.9995,0.99938,0.9995,3290427.0
2007-12-28 00:12:00,0.99945,0.99945,0.99904,0.99943,4983290.0
2007-12-28 00:13:00,0.99947,0.99949,0.99933,0.99944,32574155.0
2007-12-28 00:14:00,0.99939,0.99939,0.99835,0.9989,18213665.0
2007-12-28 00:15:00,0.99877,0.99896,0.99861,0.99861,37730221.0
2007-12-28 00:16:00,0.99902,0.9991,0.99902,0.9991,11558861.0
2007-12-28 00:17:00,0.99912,0.9993,0.99894,0.9993,21441352.0
2007-12-28 00:18:00,0.99925,0.99932,0.99913,0.99931,11947120.0
2007-12-28 00:19:00,0.9992,0.99942,0.9992,0.99939,20687130.0
2007-12-28 00:20:00,0.99943,0.9995,0.99936,0.99936,20735382.0
2007-12-28 00:21:00,0.99944,0.99944,0.99926,0.99935,30925319.0
2007-12-28 00:22:00,0.99927,0.9993,0.99911,0.99917,13679688.0
2007-12-28 00:23:00,0.99913,0.99934,0.99912,0.99934,8470939.0
2007-12-28 00:24:00,0.99939,0.99943,0.9992,0.99934,16146810.0
2007-12-28 00:25:00,0.99938,0.99948,0.99938,0.99948,6076423.0
2007-12-28 00:26:00,0.99948,0.99961,0.99945,0.99955,6031686.0
2007-12-28 00:27:00,0.99943,0.99949,0.9994,0.99942,10410492.0
2007-12-28 00:28:00,0.99939,0.99945,0.99931,0.99931,5183329.0
2007-12-28 00:29:00,0.99925,0.99926,0.99898,0.99909,6389961.0
2007-12-28 00:30:00,0.99906,0.99944,0.99906,0.99944,18965179.0
2007-12-28 00:31:00,0.99938,0.99949,0.99938,0.99938,6187704.0
2007-12-28 00:32:00,0.99935,0.99952,0.99935,0.99952,16073483.0
2007-12-28 00:33:00,0.99948,0.99974,0.99948,0.99973,26829492.0
2007-12-28 00:34:00,0.99961,0.99966,0.99957,0.99957,7134959.0
2007-12-28 00:35:00,0.99949,0.99949,0.9992,0.9992,33204686.0
2007-12-28 00:36:00,0.99931,0.99931,0.99838,0.99923,7158850.0
2007-12-28 00:37:00,0.99922,0.99936,0.99914,0.99935,9219155.0
2007-12-28 00:38:00,0.99928,0.99942,0.99928,0.99933,11523950.0
2007-12-28 00:39:00,0.99919,0.99919,0.999,0.9991,10420108.0
2007-12-28 00:40:00,0.99896,0.99899,0.99862,0.99862,17336285.0
2007-12-28 00:41:00,0.99872,0.99876,0.99766,0.99846,1938956.0
2007-12-28 00:42:00,0.99852,0.99872,0.99852,0.99872,14830414.0
2007-12-28 00:43:00,0.99877,0.99885,0.99869,0.99875,49347789.0
2007-12-28 00:44:00,0.99876,0.99895,0.99876,0.99889,7290028.0
2007-12-28 00:45:00,0.99879,0.99879,0.99865,0.99878,19758567.0
2007-12-28 00:46:00,0.99884,0.99922,0.99879,0.99922,17548199.0
2007-12-28 00:47:00,0.99933,0.99939,0.99925,0.99925,4626140.0
2007-12-28 00:48:00,0.9991,0.9991,0.99879,0.99879,27276892.0
2007-12-28 00:49:00,0.99912,0.9992,0.99902,0.99913,14888052.0
2007-12-28 00:50:00,0.99918,0.99939,0.99906,0.99939,16428916.0
2007-12-28 00:51:00,0.99926,0.99931,0.99906,0.99923,16686457.0
2007-12-28 00:52:00,0.99923,0.99934,0.99923,0.99928,21964779.0
2007-12-28 00:53:00,0.99935,0.99948,0.99935,0.99948,12664771.0
2007-12-28 00:54:00,0.99951,0.99958,0.99935,0.99935,9722292.0
2007-12-28 00:55:00,0.99941,0.99944,0.99923,0.99944,11863954.0
2007-12-28 00:56:00,0.99953,0.99966,0.99953,0.99966,25370631.0
2007-12-28 00:57:00,0.99971,0.99974,0.99878,0.99969,42745367.0
2007-12-28 00:58:00,0.99976,0.99984,0.99973,0.9998,6081570.0
2007-12-28 00:59:00,0.99972,0.99983,0.99955,0.99983,41520201.0
2007-12-28 01:00:00,0.9998,0.9998,0.99962,0.99962,16092494.0
2007-12-28 01:01:00,0.99955,0.99955,0.99923,0.99923,5700793.0
2007-12-28 01:02:00,0.99911,0.99914,0.99898,0.99905,14270927.0
2007-12-28 01:03:00,0.99906,0.99915,0.99893,0.99893,8480769.0
2007-12-28 01:04:00,0.99895,0.99912,0.99895,0.99912,57817667.0
2007-12-28 01:05:00,0.99919,0.99928,0.99916,0.99925,21147685.0
2007-12-28 01:06:00,0.99919,0.9993,0.99917,0.9993,4674750.0
2007-12-28 01:07:00,0.9993,0.99934,0.99921,0.99924,3634115.0
2007-12-28 01:08:00,0.99917,0.99927,0.99915,0.99927,13574489.0
2007-12-28 01:09:00,0.99922,0.99934,0.99922,0.99928,10027126.0
2007-12-28 01:10:00,0.99919,0.99931,0.99919,0.99927,4789327.0
2007-12-28 01:11:00,0.99926,0.99926,0.99901,0.99903,28840135.0
2007-12-28 01:12:00,0.99906,0.99921,0.99886,0.99921,20056375.0
2007-12-28 01:13:00,0.99923,0.99933,0.99923,0.99929,35253246.0
2007-12-28 01:14:00,0.99933,0.99942,0.99927,0.99942,24004890.0
2007-12-28 01:15:00,0.99934,0.99942,0.99933,0.99934,3961097.0
2007-12-28 01:16:00,0.9992,0.99927,0.99907,0.99927,10553441.0
2007-12-28 01:17:00,0.99923,0.99923,0.99907,0.99912,49931248.0
2007-12-28 01:18:00,0.99911,0.99944,0.99911,0.99925,24219672.0
2007-12-28 01:19:00,0.99946,0.99962,0.99942,0.99962,6847286.0
2007-12-28 01:20:00,0.99954,0.99961,0.99949,0.99961,15696460.0
2007-12-28 01:21:00,0.99951,0.99972,0.99951,0.9996,15290738.0
2007-12-28 01:22:00,0.99976,0.99991,0.99975,0.99991,18839654.0
2007-12-28 01:23:00,0.9998,1.00001,0.9998,0.9999,37195582.0
2007-12-28 01:24:00,0.99977,0.99983,0.99959,0.99972,7760362.0
2007-12-28 01:25:00,0.99974,0.99989,0.9997,0.99989,3512484.0
2007-12-28 01:26:00,0.99986,0.99986,0.99971,0.99974,11845916.0
2007-12-28 01:27:00,0.99973,0.99973,0.99951,0.9997,18264442.0
2007-12-28 01:28:00,0.99973,0.99973,0.99953,0.99953,596426.0
2007-12-28 01:29:00,0.99949,0.9996,0.99942,0.99953,10497604.0
2007-12-28 01:30:00,0.99963,0.99999,0.99963,0.99999,18615121.0
2007-12-28 01:31:00,1.00012,1.00012,0.99999,0.99999,7940222.0
2007-12-28 01:32:00,0.99999,1.00006,0.99898,0.9997,7396609.0
2007-12-28 01:33:00,0.99965,0.99965,0.99958,0.99958,4138760.0
2007-12-28 01:34:00,0.99956,0.99963,0.99937,0.99963,6435089.0
2007-12-28 01:35:00,0.99972,0.99992,0.99962,0.99976,88901381.0
2007-12-28 01:36:00,0.99967,0.99969,0.99933,0.99952,70693951.0
2007-12-28 01:37:00,0.99976,0.99986,0.99971,0.99985,10635580.0
2007-12-28 01:38:00,0.99987,0.99987,0.99971,0.99971,13017818.0
2007-12-28 01:39:00,0.99957,0.99958,0.9995,0.99958,14300038.0
2007-12-28 01:40:00,0.99975,0.9999,0.9996,0.99979,13384548.0
2007-12-28 01:41:00,0.99979,0.99989,0.9997,0.99989,5596383.0
2007-12-28 01:42:00,0.9999,0.9999,0.99879,0.99949,11413179.0
2007-12-28 01:43:00,0.9996,0.99987,0.9996,0.9998,13691436.0
2007-12-28 01:44:00,0.99972,0.99974,0.99963,0.99974,4301098.0
2007-12-28 01:45:00,0.99976,0.9999,0.99973,0.9998,12488530.0
2007-12-28 01:46:00,0.99964,0.99975,0.99935,0.99972,16384856.0
2007-12-28 01:47:00,0.99967,0.99968,0.99949,0.99962,18913123.0
2007-12-28 01:48:00,0.9996,0.99979,0.99949,0.99962,74286905.0
2007-12-28 01:49:00,0.99948,0.99969,0.99948,0.99964,14851398.0
2007-12-28 01:50:00,0.99966,0.99976,0.99923,0.99965,24103360.0
2007-12-28 01:51:00,0.9998,0.99995,0.99975,0.99995,28241441.0
2007-12-28 01:52:00,0.99993,1.00011,0.99993,1.00008,6452492.0
2007-12-28 01:53:00,1.00016,1.00021,1.00009,1.00009,10589290.0
2007-12-28 01:54:00,1.00013,1.00013,0.99987,1.00003,27295397.0
2007-12-28 01:55:00,1.00001,1.00016,1.00001,1.00009,43207345.0
2007-12-28 01:56:00,0.99948,1.00028,0.99948,1.00025,4600754.0
2007-12-28 01:57:00,1.00037,1.00037,0.99992,0.99997,15643960.0
2007-12-28 01:58:00,1.00005,1.00006,0.99999,1.00006,15613528.0
2007-12-28 01:59:00,1.00006,1.00012,0.99987,1.00005,33992351.0
2007-12-28 02:00:00,1.00017,1.0002,1.00004,1.00012,17838887.0
2007-12-28 02:01:00,1.0002,1.00028,1.0002,1.00028,898539.0
2007-12-28 02:02:00,1.00034,1.00051,1.00034,1.00045,6953548.0
2007-12-28 02:03:00,1.00021,1.00046,1.00021,1.00034,20361072.0
2007-12-28 02:04:00,1.00042,1.00052,1.00041,1.00052,10239771.0
2007-12-28 02:05:00,1.0005,1.00055,1.00044,1.00055,6295360.0
2007-12-28 02:06:00,1.00063,1.00067,1.00032,1.00032,4907079.0
2007-12-28 02:07:00,1.00033,1.00034,1.00028,1.00029,11726550.0
2007-12-28 02:08:00,1.00019,1.00022,1.00011,1.00011,6269721.0
2007-12-28 02:09:00,1.00012,1.00012,0.99998,0.99998,6956511.0
2007-12-28 02:10:00,0.99983,0.99984,0.99977,0.99977,3587684.0
2007-12-28 02:11:00,0.99986,0.99992,0.99986,0.99992,1958166.0
2007-12-28 02:12:00,1.0,1.00005,0.99889,0.99979,9541598.0
2007-12-28 02:13:00,0.99975,1.00018,0.99975,1.00018,16806878.0
2007-12-28 02:14:00,1.00014,1.00014,1.00011,1.00011,1227600.0
2007-12-28 02:15:00,1.00013,1.00016,1.0,1.00011,13646697.0
2007-12-28 02:16:00,1.00011,1.00011,0.99997,0.99997,4483271.0
2007-12-28 02:17:00,0.99996,0.99997,0.99993,0.99997,11572771.0
2007-12-28 02:18:00,1.00001,1.00009,1.00001,1.00009,3048377.0
2007-12-28 02:19:00,1.00008,1.00008,0.99991,0.99992,4126953.0
2007-12-28 02:20:00,1.00001,1.00004,0.99908,0.99908,20654926.0
2007-12-28 02:21:00,0.99988,1.00008,0.99988,1.00008,11181375.0
2007-12-28 02:22:00,1.0,1.00002,0.99995,1.00002,5816938.0
2007-12-28 02:23:00,0.99995,0.99995,0.99995,0.99995,3104161.0
2007-12-28 02:24:00,0.9999,0.9999,0.9999,0.9999,4898260.0
2007-12-28 02:25:00,0.99981,1.00002,0.99981,0.99991,14818218.0
2007-12-28 02:26:00,0.99997,1.00002,0.99997,1.00002,4241386.0
2007-12-28 02:27:00,1.00009,1.0001,0.99995,0.99995,9590072.0
2007-12-28 02:28:00,0.99995,0.99995,0.99987,0.9999,26127212.0
2007-12-28 02:29:00,0.99978,0.99982,0.99955,0.99955,11509387.0
2007-12-28 02:30:00,0.99974,0.99977,0.99972,0.99977,2304469.0
2007-12-28 02:31:00,0.99954,0.99982,0.99954,0.99982,4884173.0
2007-12-28 02:32:00,0.9997,0.99987,0.9997,0.99987,4437621.0
2007-12-28 02:33:00,0.99992,0.99992,0.99962,0.9998,5069194.0
2007-12-28 02:34:00,0.99969,0.99969,0.9995,0.99953,11784792.0
2007-12-28 02:35:00,0.99949,0.99949,0.99941,0.99941,2180044.0
2007-12-28 02:36:00,0.99939,0.99939,0.99931,0.99935,10217340.0
2007-12-28 02:37:00,0.99935,0.99941,0.9991,0.99933,8572616.0
2007-12-28 02:38:00,0.99927,0.99931,0.99879,0.99917,28542455.0
2007-12-28 02:39:00,0.99934,0.99942,0.99934,0.99942,8074747.0
2007-12-28 02:40:00,0.99949,0.99953,0.99926,0.99947,14497100.0
2007-12-28 02:41:00,0.99901,0.99955,0.99886,0.99886,3117898.0
2007-12-28 02:42:00,0.99945,0.99954,0.99938,0.99954,8001265.0
2007-12-28 02:43:00,0.99946,0.99958,0.99946,0.99953,4965797.0
2007-12-28 02:44:00,0.99963,0.99969,0.99963,0.99968,2778306.0
2007-12-28 02:45:00,0.99968,0.99968,0.99967,0.99967,446578.0
2007-12-28 02:46:00,0.99977,1.00001,0.99977,1.00001,3973169.0
2007-12-28 02:47:00,1.00005,1.00011,0.99995,1.00002,11536403.0
2007-12-28 02:48:00,0.99991,1.00016,0.99909,0.99909,25155429.0
2007-12-28 02:49:00,1.00002,1.00002,0.99886,0.99964,14420320.0
2007-12-28 02:50:00,0.99977,0.99996,0.99977,0.99996,9560673.0
2007-12-28 02:51:00,1.00002,1.00012,1.00002,1.00012,6727445.0
2007-12-28 02:52:00,1.00012,1.00016,0.99995,0.99995,5325734.0
2007-12-28 02:53:00,1.00002,1.00015,0.99987,1.00015,9868300.0
2007-12-28 02:54:00,1.00019,1.00032,1.00004,1.00004,11548908.0
2007-12-28 02:55:00,1.0,1.00025,1.0,1.00025,1735147.0
2007-12-28 02:56:00,1.00028,1.00031,1.00013,1.00025,26203075.0
2007-12-28 02:57:00,1.00024,1.00029,1.00011,1.00011,67026158.0
2007-12-28 02:58:00,1.00023,1.0003,1.00002,1.0003,20815207.0
2007-12-28 02:59:00,1.00027,1.00036,1.00019,1.00028,59947902.0
2007-12-28 03:00:00,1.00021,1.00025,1.00007,1.00013,34626068.0
2007-12-28 03:01:00,1.00024,1.00035,1.0002,1.00035,12346832.0
2007-12-28 03:02:00,1.00033,1.00046,1.00033,1.00046,2023990.0
2007-12-28 03:03:00,1.00038,1.00043,1.00021,1.00026,4507399.0
2007-12-28 03:04:00,1.00028,1.00028,1.00009,1.00009,16987915.0
2007-12-28 03:05:00,1.00018,1.00021,1.00004,1.00016,21097908.0
2007-12-28 03:06:00,1.00021,1.00024,1.00019,1.00024,22783576.0
2007-12-28 03:07:00,1.00011,1.00027,1.00011,1.00027,21500231.0
2007-12-28 03:08:00,1.00031,1.0004,1.00031,1.00031,19154722.0
2007-12-28 03:09:00,1.00022,1.00025,1.00012,1.00023,4575636.0
2007-12-28 03:10:00,1.00044,1.00054,1.00044,1.00054,2640522.0
2007-12-28 03:11:00,1.00057,1.00059,1.00052,1.00053,7225226.0
2007-12-28 03:12:00,1.00055,1.00068,1.00055,1.00068,31115290.0
2007-12-28 03:13:00,1.00077,1.00082,1.00064,1.00066,33229216.0
2007-12-28 03:14:00,1.00075,1.00075,1.0006,1.0006,14109923.0
2007-12-28 03:15:00,1.00052,1.00052,1.0004,1.0004,14714953.0
2007-12-28 03:16:00,1.00033,1.00033,0.9999,1.00012,12894064.0
2007-12-28 03:17:00,1.00012,1.00012,1.00003,1.00004,2443633.0
2007-12-28 03:18:00,1.00003,1.00003,0.99978,0.99978,11002075.0
2007-12-28 03:19:00,0.99959,0.9996,0.99932,0.99943,10496968.0
2007-12-28 03:20:00,0.99944,0.99953,0.99944,0.99951,6250267.0
2007-12-28 03:21:00,0.99953,0.99953,0.9994,0.99952,2940646.0
2007-12-28 03:22:00,0.9994,0.9994,0.99938,0.99938,1846511.0
2007-12-28 03:23:00,0.99929,0.99946,0.99929,0.99946,2641266.0
2007-12-28 03:24:00,0.99957,0.99959,0.99957,0.99959,4785891.0
2007-12-28 03:25:00,0.99955,0.99959,0.99952,0.99954,5850661.0
2007-12-28 03:26:00,0.99955,0.99964,0.99955,0.99959,25263285.0
2007-12-28 03:27:00,0.99951,0.99951,0.9994,0.9994,968674.0
2007-12-28 03:28:00,0.99954,0.99955,0.99853,0.99955,57392227.0
2007-12-28 03:29:00,0.99953,0.99954,0.99925,0.99954,9754449.0
2007-12-28 03:30:00,0.99949,0.99949,0.99936,0.99948,4572396.0
2007-12-28 03:31:00,0.99949,0.9995,0.99934,0.99934,10866857.0
2007-12-28 03:32:00,0.99934,0.99934,0.99924,0.99924,4689178.0
2007-12-28 03:33:00,0.99921,0.99921,0.9989,0.99894,6662680.0
2007-12-28 03:34:00,0.99889,0.99897,0.99862,0.99887,14705618.0
2007-12-28 03:35:00,0.99892,0.99907,0.99892,0.99897,4512469.0
2007-12-28 03:36:00,0.99905,0.99905,0.99892,0.99892,8845951.0
2007-12-28 03:37:00,0.99898,0.99898,0.99894,0.99895,28702805.0
2007-12-28 03:38:00,0.99882,0.99896,0.99881,0.99896,14095617.0
2007-12-28 03:39:00,0.99896,0.9991,0.99896,0.9991,792872.0
2007-12-28 03:40:00,0.99912,0.99919,0.99907,0.99919,10043837.0
2007-12-28 03:41:00,0.99916,0.99926,0.99916,0.99926,3151217.0
2007-12-28 03:42:00,0.9992,0.99922,0.99908,0.99908,6686087.0
2007-12-28 03:43:00,0.99914,0.99914,0.99893,0.99896,14866385.0
2007-12-28 03:44:00,0.99886,0.99886,0.9986,0.99868,25730947.0
2007-12-28 03:45:00,0.99871,0.99917,0.99871,0.99917,6625412.0
2007-12-28 03:46:00,0.99922,0.99939,0.99916,0.99917,2973988.0
2007-12-28 03:47:00,0.99913,0.99932,0.99909,0.99909,5394849.0
2007-12-28 03:48:00,0.99914,0.9993,0.99914,0.99926,11358337.0
2007-12-28 03:49:00,0.99925,0.99925,0.99906,0.99917,18591648.0
2007-12-28 03:50:00,0.99914,0.99914,0.99911,0.99914,1845363.0
2007-12-28 03:51:00,0.99919,0.99919,0.99908,0.99908,1068313.0
2007-12-28 03:52:00,0.99918,0.99918,0.99911,0.99911,21215719.0
2007-12-28 03:53:00,0.9992,0.99921,0.99913,0.99915,5008762.0
2007-12-28 03:54:00,0.9986,0.99908,0.9986,0.99899,23198506.0
2007-12-28 03:55:00,0.99874,0.99886,0.99874,0.99885,1933988.0
2007-12-28 03:56:00,0.99879,0.99879,0.99867,0.99867,1604942.0
2007-12-28 03:57:00,0.99861,0.99861,0.99833,0.99843,18296004.0
2007-12-28 03:58:00,0.99847,0.99847,0.99821,0.99821,19088850.0
2007-12-28 03:59:00,0.99815,0.99818,0.99746,0.99746,15507287.0
2007-12-28 04:00:00,0.99738,0.99738,0.99701,0.99701,3555917.0
2007-12-28 04:01:00,0.99693,0.99693,0.99658,0.99658,3718927.0
2007-12-28 04:02:00,0.99652,0.99656,0.99646,0.99656,16909860.0
2007-12-28 04:03:00,0.99657,0.99661,0.99638,0.99638,8373945.0
2007-12-28 04:04:00,0.99661,0.99671,0.99654,0.99654,9673301.0
2007-12-28 04:05:00,0.99656,0.99669,0.99651,0.99669,13505312.0
2007-12-28 04:06:00,0.99672,0.9969,0.99665,0.9969,5959137.0
2007-12-28 04:07:00,0.99693,0.99694,0.99688,0.9969,37768383.0
2007-12-28 04:08:00,0.99685,0.99685,0.99672,0.99682,57877670.0
2007-12-28 04:09:00,0.99583,0.99709,0.99583,0.99709,5480589.0
2007-12-28 04:10:00,0.997,0.997,0.99621,0.99647,15298109.0
2007-12-28 04:11:00,0.99638,0.99638,0.9957,0.9957,3155306.0
2007-12-28 04:12:00,0.99568,0.99582,0.99568,0.99582,28814646.0
2007-12-28 04:13:00,0.99592,0.99599,0.99568,0.99579,27970836.0
2007-12-28 04:14:00,0.99577,0.99577,0.99556,0.99566,31634084.0
2007-12-28 04:15:00,0.99564,0.99564,0.9955,0.99562,24114646.0
2007-12-28 04:16:00,0.9955,0.99553,0.99542,0.99542,3438324.0
2007-12-28 04:17:00,0.99555,0.99557,0.99536,0.99536,11302475.0
2007-12-28 04:18:00,0.99536,0.99548,0.99527,0.99548,23029656.0
2007-12-28 04:19:00,0.99547,0.9955,0.99534,0.99534,13663475.0
2007-12-28 04:20:00,0.99518,0.99518,0.99455,0.99455,9700418.0
2007-12-28 04:21:00,0.99466,0.99466,0.99432,0.99435,27013769.0
2007-12-28 04:22:00,0.99428,0.99455,0.99422,0.99455,11228219.0
2007-12-28 04:23:00,0.9945,0.99478,0.99444,0.99478,14292703.0
2007-12-28 04:24:00,0.99475,0.99504,0.99475,0.99504,19062199.0
2007-12-28 04:25:00,0.99507,0.99522,0.99413,0.99425,45358010.0
2007-12-28 04:26:00,0.99517,0.99519,0.99505,0.99505,11466307.0
2007-12-28 04:27:00,0.99509,0.99512,0.99504,0.99504,11849639.0
2007-12-28 04:28:00,0.99498,0.99505,0.99473,0.99491,23856759.0
2007-12-28 04:29:00,0.99502,0.99527,0.99436,0.99527,14201886.0
2007-12-28 04:30:00,0.99527,0.99557,0.99527,0.99557,54194303.0
2007-12-28 04:31:00,0.99561,0.99572,0.99478,0.9956,8356146.0
2007-12-28 04:32:00,0.99559,0.99559,0.99544,0.99544,3181529.0
2007-12-28 04:33:00,0.99551,0.99551,0.99542,0.99547,6185543.0
2007-12-28 04:34:00,0.99546,0.99546,0.99526,0.99526,17626013.0
2007-12-28 04:35:00,0.99515,0.99518,0.99506,0.99517,3621411.0
2007-12-28 04:36:00,0.99515,0.9952,0.99502,0.99517,8799166.0
2007-12-28 04:37:00,0.99522,0.9954,0.9952,0.9954,5619018.0
2007-12-28 04:38:00,0.9954,0.99543,0.99536,0.99536,4006894.0
2007-12-28 04:39:00,0.99531,0.99555,0.99525,0.99555,9885169.0
2007-12-28 04:40:00,0.99554,0.99567,0.99554,0.99567,15373407.0
2007-12-28 04:41:00,0.99563,0.99565,0.99528,0.99547,6702942.0
2007-12-28 04:42:00,0.99558,0.99569,0.99539,0.99567,13406001.0
2007-12-28 04:43:00,0.9956,0.99568,0.99557,0.99562,4800456.0
2007-12-28 04:44:00,0.99572,0.99586,0.99566,0.99586,35218044.0
2007-12-28 04:45:00,0.99587,0.9962,0.99587,0.9962,31391295.0
2007-12-28 04:46:00,0.99624,0.9963,0.99602,0.99624,46797613.0
2007-12-28 04:47:00,0.99606,0.99606,0.99583,0.99583,16973993.0
2007-12-28 04:48:00,0.99589,0.99589,0.99572,0.99572,17250112.0
2007-12-28 04:49:00,0.99582,0.99591,0.99576,0.99587,9075085.0
2007-12-28 04:50:00,0.99567,0.9958,0.99567,0.99577,6513417.0
2007-12-28 04:51:00,0.99575,0.99575,0.99546,0.99546,8752341.0
2007-12-28 04:52:00,0.99576,0.99585,0.99566,0.99569,14688733.0
2007-12-28 04:53:00,0.99575,0.99583,0.99566,0.99566,14495632.0
2007-12-28 04:54:00,0.99553,0.99564,0.99523,0.99564,7756176.0
2007-12-28 04:55:00,0.99565,0.99587,0.99565,0.99584,32574316.0
2007-12-28 04:56:00,0.99582,0.99587,0.99561,0.99575,10241305.0
2007-12-28 04:57:00,0.99579,0.99591,0.99579,0.99583,6855512.0
2007-12-28 04:58:00,0.99578,0.9959,0.99577,0.99577,44005675.0
2007-12-28 04:59:00,0.9956,0.9956,0.9952,0.99536,65908940.0
2007-12-28 05:00:00,0.99542,0.99587,0.99542,0.99587,3165571.0
2007-12-28 05:01:00,0.99587,0.99602,0.99577,0.99593,8698238.0
2007-12-28 05:02:00,0.996,0.99601,0.99591,0.99593,9766763.0
2007-12-28 05:03:00,0.996,0.99617,0.99588,0.99616,11625080.0
2007-12-28 05:04:00,0.99613,0.99625,0.99612,0.99617,12739922.0
2007-12-28 05:05:00,0.99622,0.99623,0.99611,0.99623,25973793.0
2007-12-28 05:06:00,0.99626,0.99629,0.99608,0.99628,29108828.0
2007-12-28 05:07:00,0.99635,0.9964,0.99627,0.99634,8140715.0
2007-12-28 05:08:00,0.99614,0.99626,0.99614,0.99615,4821271.0
2007-12-28 05:09:00,0.99617,0.99617,0.99601,0.99601,23823293.0
2007-12-28 05:10:00,0.99593,0.99594,0.99579,0.99579,5966263.0
2007-12-28 05:11:00,0.99577,0.99592,0.9957,0.99592,8587250.0
2007-12-28 05:12:00,0.99592,0.99594,0.99558,0.99581,34478125.0
2007-12-28 05:13:00,0.99577,0.99584,0.99561,0.9957,27107027.0
2007-12-28 05:14:00,0.99565,0.99565,0.99542,0.99542,1266111.0
2007-12-28 05:15:00,0.99556,0.99559,0.99552,0.99552,20756813.0
2007-12-28 05:16:00,0.99542,0.99552,0.99535,0.99538,9289796.0
2007-12-28 05:17:00,0.99531,0.99556,0.99527,0.99556,11419771.0
2007-12-28 05:18:00,0.99565,0.99573,0.99565,0.99565,13026518.0
2007-12-28 05:19:00,0.99552,0.99555,0.99542,0.99553,17658757.0
2007-12-28 05:20:00,0.99546,0.9956,0.99499,0.9956,15947505.0
2007-12-28 05:21:00,0.99555,0.99561,0.99541,0.99559,18635881.0
2007-12-28 05:22:00,0.99575,0.99575,0.99567,0.99567,6309857.0
2007-12-28 05:23:00,0.99578,0.99581,0.99557,0.99557,14852326.0
2007-12-28 05:24:00,0.99572,0.99572,0.99534,0.99534,21911302.0
2007-12-28 05:25:00,0.99555,0.99561,0.99545,0.99549,18095226.0
2007-12-28 05:26:00,0.99554,0.99554,0.99533,0.99547,27204862.0
2007-12-28 05:27:00,0.99535,0.99554,0.99534,0.99554,9114443.0
2007-12-28 05:28:00,0.99554,0.99557,0.99542,0.99549,20971084.0
2007-12-28 05:29:00,0.99547,0.99547,0.99529,0.99529,12713250.0
2007-12-28 05:30:00,0.99523,0.99523,0.99516,0.99516,3714483.0
2007-12-28 05:31:00,0.99517,0.99518,0.99511,0.99517,20757477.0
2007-12-28 05:32:00,0.99518,0.99528,0.99514,0.99518,22870606.0
2007-12-28 05:33:00,0.99483,0.99519,0.99483,0.99519,21651618.0
2007-12-28 05:34:00,0.99522,0.99533,0.99496,0.99531,15492669.0
2007-12-28 05:35:00,0.99527,0.99539,0.99527,0.99536,7957601.0
2007-12-28 05:36:00,0.99536,0.99539,0.99525,0.99525,22563375.0
2007-12-28 05:37:00,0.99534,0.99535,0.99529,0.99534,8171926.0
2007-12-28 05:38:00,0.99533,0.99534,0.99512,0.99523,21290010.0
2007-12-28 05:39:00,0.99533,0.99533,0.99507,0.99507,13239496.0
2007-12-28 05:40:00,0.99529,0.99534,0.99525,0.9953,8823677.0
2007-12-28 05:41:00,0.99523,0.99523,0.99494,0.99494,8980841.0
2007-12-28 05:42:00,0.99517,0.99518,0.99497,0.99509,8881957.0
2007-12-28 05:43:00,0.99503,0.99516,0.99498,0.99516,12810975.0
2007-12-28 05:44:00,0.9952,0.99521,0.9951,0.99515,3844786.0
2007-12-28 05:45:00,0.99509,0.99521,0.99493,0.99513,30077020.0
2007-12-28 05:46:00,0.99518,0.9952,0.99511,0.9952,14483661.0
2007-12-28 05:47:00,0.99518,0.99524,0.99478,0.99524,33081606.0
2007-12-28 05:48:00,0.9952,0.99544,0.99519,0.99526,6865759.0
2007-12-28 05:49:00,0.99529,0.9954,0.99517,0.9954,7218613.0
2007-12-28 05:50:00,0.99544,0.99556,0.99539,0.99556,7045453.0
2007-12-28 05:51:00,0.99563,0.99572,0.99555,0.99572,17757298.0
2007-12-28 05:52:00,0.99574,0.99595,0.99574,0.99595,4403701.0
2007-12-28 05:53:00,0.99588,0.99588,0.99477,0.99575,25467024.0
2007-12-28 05:54:00,0.99572,0.99572,0.99543,0.99546,15939034.0
2007-12-28 05:55:00,0.9957,0.99579,0.99565,0.99579,30984535.0
2007-12-28 05:56:00,0.99578,0.99578,0.99551,0.99551,14870350.0
2007-12-28 05:57:00,0.99543,0.99557,0.99525,0.99557,10363265.0
2007-12-28 05:58:00,0.99569,0.9958,0.99559,0.99575,11547556.0
2007-12-28 05:59:00,0.99568,0.99568,0.99556,0.99557,4045434.0
2007-12-28 06:00:00,0.99555,0.9956,0.99543,0.99548,10394744.0
2007-12-28 06:01:00,0.99552,0.99555,0.99543,0.99555,26063846.0
2007-12-28 06:02:00,0.99547,0.99555,0.99499,0.99555,26840072.0
2007-12-28 06:03:00,0.9956,0.9957,0.99557,0.99568,5593614.0
2007-12-28 06:04:00,0.99571,0.99581,0.99571,0.99577,20647022.0
2007-12-28 06:05:00,0.99581,0.99596,0.99575,0.99596,9821888.0
2007-12-28 06:06:00,0.99596,0.99596,0.99569,0.99585,8634438.0
2007-12-28 06:07:00,0.99581,0.99584,0.9957,0.9957,6138817.0
2007-12-28 06:08:00,0.9958,0.9958,0.99559,0.99559,22524416.0
2007-12-28 06:09:00,0.99565,0.99571,0.99545,0.99563,37515078.0
2007-12-28 06:10:00,0.99565,0.99565,0.99545,0.99556,19538900.0
2007-12-28 06:11:00,0.99555,0.99566,0.99555,0.99563,19042263.0
2007-12-28 06:12:00,0.99547,0.99554,0.99523,0.99554,17901427.0
2007-12-28 06:13:00,0.99553,0.99572,0.99549,0.9957,9085720.0
2007-12-28 06:14:00,0.99566,0.99566,0.99543,0.99557,11041746.0
2007-12-28 06:15:00,0.99556,0.99571,0.99556,0.99571,12763886.0
2007-12-28 06:16:00,0.99569,0.9957,0.99564,0.99564,30092706.0
2007-12-28 06:17:00,0.99573,0.9958,0.99559,0.99577,13106867.0
2007-12-28 06:18:00,0.99575,0.99609,0.99566,0.99609,29108803.0
2007-12-28 06:19:00,0.99614,0.99633,0.99614,0.9963,6961693.0
2007-12-28 06:20:00,0.99621,0.99628,0.99617,0.99627,11736042.0
2007-12-28 06:21:00,0.99624,0.99637,0.9962,0.99637,1942057.0
2007-12-28 06:22:00,0.99628,0.99645,0.99627,0.99645,64558789.0
2007-12-28 06:23:00,0.99648,0.99648,0.99625,0.99642,5580024.0
2007-12-28 06:24:00,0.99633,0.99638,0.99589,0.99631,33861398.0
2007-12-28 06:25:00,0.99523,0.99613,0.99523,0.99611,4538652.0
2007-12-28 06:26:00,0.99607,0.99618,0.99602,0.99603,7147703.0
2007-12-28 06:27:00,0.99595,0.99622,0.99594,0.99622,2315262.0
2007-12-28 06:28:00,0.99632,0.99644,0.99625,0.99625,28758547.0
2007-12-28 06:29:00,0.99644,0.99644,0.99624,0.9964,4776621.0
2007-12-28 06:30:00,0.99642,0.99643,0.99544,0.99632,18811910.0
2007-12-28 06:31:00,0.99637,0.99637,0.99603,0.99605,10525204.0
2007-12-28 06:32:00,0.99609,0.99617,0.99597,0.99609,12291295.0
2007-12-28 06:33:00,0.99618,0.99618,0.99597,0.99597,25197314.0
2007-12-28 06:34:00,0.99599,0.99599,0.9957,0.99588,13830228.0
2007-12-28 06:35:00,0.99567,0.99606,0.99567,0.99606,10755666.0
2007-12-28 06:36:00,0.99596,0.99604,0.9954,0.99582,7014553.0
2007-12-28 06:37:00,0.99593,0.99602,0.9958,0.9958,17271185.0
2007-12-28 06:38:00,0.99583,0.99584,0.99583,0.99584,3788937.0
2007-12-28 06:39:00,0.99593,0.99616,0.99583,0.99616,32960178.0
2007-12-28 06:40:00,0.996,0.99609,0.99504,0.99603,10847644.0
2007-12-28 06:41:00,0.99612,0.99615,0.99604,0.99604,7604901.0
2007-12-28 06:42:00,0.99608,0.99608,0.99579,0.99591,32834548.0
2007-12-28 06:43:00,0.99594,0.99606,0.9959,0.99591,12866244.0
2007-12-28 06:44:00,0.99589,0.99594,0.99579,0.9958,16512725.0
2007-12-28 06:45:00,0.9958,0.99589,0.99572,0.99575,18743374.0
2007-12-28 06:46:00,0.99587,0.99596,0.99498,0.99596,16008788.0
2007-12-28 06:47:00,0.99587,0.99589,0.99586,0.99586,9285342.0
2007-12-28 06:48:00,0.99577,0.99585,0.99549,0.99549,24320997.0
2007-12-28 06:49:00,0.9957,0.9957,0.99545,0.99558,15541006.0
2007-12-28 06:50:00,0.99567,0.99575,0.99567,0.9957,8466024.0
2007-12-28 06:51:00,0.99556,0.99597,0.99556,0.99586,7539990.0
2007-12-28 06:52:00,0.99584,0.9959,0.99572,0.99579,4447692.0
2007-12-28 06:53:00,0.99571,0.99571,0.99552,0.99566,18483998.0
2007-12-28 06:54:00,0.99568,0.99574,0.99544,0.99565,15837344.0
2007-12-28 06:55:00,0.99554,0.99575,0.99554,0.99573,39506988.0
2007-12-28 06:56:00,0.99575,0.9958,0.99573,0.99574,16931850.0
2007-12-28 06:57:00,0.9958,0.99588,0.99495,0.99575,7676097.0
2007-12-28 06:58:00,0.99565,0.99565,0.99554,0.99554,15214006.0
2007-12-28 06:59:00,0.99551,0.99566,0.99551,0.99554,23072019.0
2007-12-28 07:00:00,0.99549,0.99562,0.99533,0.99562,19663723.0
2007-12-28 07:01:00,0.99555,0.99557,0.99549,0.99557,32541213.0
2007-12-28 07:02:00,0.99558,0.9958,0.99558,0.99558,89474381.0
2007-12-28 07:03:00,0.99582,0.99593,0.99501,0.99577,3555984.0
2007-12-28 07:04:00,0.99594,0.99604,0.99594,0.99604,3215209.0
2007-12-28 07:05:00,0.99594,0.99603,0.99493,0.99603,7369685.0
2007-12-28 07:06:00,0.99599,0.99606,0.9958,0.9958,7171900.0
2007-12-28 07:07:00,0.99597,0.99598,0.99581,0.99598,19446658.0
2007-12-28 07:08:00,0.99588,0.99609,0.99588,0.99608,34286299.0
2007-12-28 07:09:00,0.99604,0.99604,0.9959,0.99596,37442221.0
2007-12-28 07:10:00,0.99596,0.99604,0.99587,0.99592,32470616.0
2007-12-28 07:11:00,0.99588,0.99588,0.99566,0.99569,8341325.0
2007-12-28 07:12:00,0.99575,0.99579,0.99568,0.99572,35517276.0
2007-12-28 07:13:00,0.99563,0.99563,0.99531,0.99552,23645830.0
2007-12-28 07:14:00,0.99524,0.9956,0.99524,0.99536,24802764.0
2007-12-28 07:15:00,0.99538,0.99574,0.99462,0.99462,6263432.0
2007-12-28 07:16:00,0.99549,0.99549,0.99513,0.99513,9383051.0
2007-12-28 07:17:00,0.99507,0.99512,0.99487,0.99506,11846825.0
2007-12-28 07:18:00,0.9951,0.99515,0.9949,0.9949,7707054.0
2007-12-28 07:19:00,0.99483,0.99483,0.99457,0.99457,7765647.0
2007-12-28 07:20:00,0.99483,0.99483,0.99472,0.99482,19173423.0
2007-12-28 07:21:00,0.99484,0.99486,0.99458,0.99483,15313636.0
2007-12-28 07:22:00,0.99477,0.99493,0.99475,0.99493,5459150.0
2007-12-28 07:23:00,0.99498,0.99504,0.99488,0.99495,32170244.0
2007-12-28 07:24:00,0.99482,0.99497,0.99481,0.99493,7679610.0
2007-12-28 07:25:00,0.99487,0.99489,0.99476,0.99478,9535108.0
2007-12-28 07:26:00,0.99474,0.99474,0.99453,0.99457,2737751.0
2007-12-28 07:27:00,0.99446,0.99456,0.99442,0.99454,6848282.0
2007-12-28 07:28:00,0.99457,0.99457,0.9943,0.99447,10190413.0
2007-12-28 07:29:00,0.99454,0.99454,0.99434,0.99434,44065337.0
2007-12-28 07:30:00,0.99446,0.99446,0.99432,0.99439,16008560.0
2007-12-28 07:31:00,0.99446,0.99453,0.99444,0.99453,8842555.0
2007-12-28 07:32:00,0.99455,0.99455,0.9934,0.99417,13097658.0
2007-12-28 07:33:00,0.99411,0.99416,0.99311,0.99371,23271030.0
2007-12-28 07:34:00,0.99387,0.99421,0.99383,0.99416,16158513.0
2007-12-28 07:35:00,0.99417,0.99422,0.99398,0.99408,13494620.0
2007-12-28 07:36:00,0.99397,0.99397,0.99372,0.99372,35843193.0
2007-12-28 07:37:00,0.99374,0.99374,0.99362,0.99362,1491730.0
2007-12-28 07:38:00,0.9937,0.9938,0.9937,0.9938,13966863.0
2007-12-28 07:39:00,0.99382,0.99385,0.99364,0.99382,37995436.0
2007-12-28 07:40:00,0.99379,0.99379,0.99342,0.99363,7682023.0
2007-12-28 07:41:00,0.99357,0.99357,0.99317,0.99317,9721583.0
2007-12-28 07:42:00,0.99314,0.99314,0.99277,0.99277,79435246.0
2007-12-28 07:43:00,0.99274,0.99274,0.99239,0.99243,11904265.0
2007-12-28 07:44:00,0.99244,0.99285,0.99244,0.99285,9087988.0
2007-12-28 07:45:00,0.99291,0.99296,0.99201,0.99284,18535098.0
2007-12-28 07:46:00,0.99288,0.99292,0.99281,0.99281,17341579.0
2007-12-28 07:47:00,0.99283,0.99289,0.99267,0.99287,10692530.0
2007-12-28 07:48:00,0.99299,0.99299,0.99277,0.99277,27701489.0
2007-12-28 07:49:00,0.99273,0.99273,0.99246,0.99265,44404104.0
2007-12-28 07:50:00,0.99265,0.99281,0.99253,0.99281,37849066.0
2007-12-28 07:51:00,0.99264,0.99284,0.99264,0.99272,61843634.0
2007-12-28 07:52:00,0.99263,0.99269,0.99255,0.99264,13444990.0
2007-12-28 07:53:00,0.99266,0.99272,0.99263,0.99266,21951015.0
2007-12-28 07:54:00,0.99277,0.99281,0.99269,0.99273,10638829.0
2007-12-28 07:55:00,0.99274,0.99277,0.99261,0.99271,8385946.0
2007-12-28 07:56:00,0.99271,0.9929,0.99271,0.9929,9680309.0
2007-12-28 07:57:00,0.99294,0.99299,0.9926,0.99291,66153638.0
2007-12-28 07:58:00,0.9929,0.99295,0.99263,0.99294,15060150.0
2007-12-28 07:59:00,0.99278,0.99285,0.99261,0.99277,65151325.0
2007-12-28 08:00:00,0.9929,0.99306,0.99273,0.99273,54568501.0
2007-12-28 08:01:00,0.99301,0.9933,0.99301,0.9933,18993693.0
2007-12-28 08:02:00,0.99333,0.99342,0.9931,0.9931,7894201.0
2007-12-28 08:03:00,0.99302,0.99309,0.9919,0.99264,4510076.0
2007-12-28 08:04:00,0.99256,0.99256,0.99149,0.99237,16016957.0
2007-12-28 08:05:00,0.99236,0.99248,0.99228,0.99243,4253444.0
2007-12-28 08:06:00,0.99255,0.99264,0.99253,0.99257,74586073.0
2007-12-28 08:07:00,0.99258,0.99258,0.99236,0.99245,26387094.0
2007-12-28 08:08:00,0.99245,0.99265,0.99235,0.99265,11936993.0
2007-12-28 08:09:00,0.99267,0.99273,0.99251,0.99262,24158739.0
2007-12-28 08:10:00,0.99268,0.99298,0.99256,0.99298,12213652.0
2007-12-28 08:11:00,0.99303,0.99306,0.99288,0.99288,8302929.0
2007-12-28 08:12:00,0.99285,0.99285,0.99266,0.99266,4820224.0
2007-12-28 08:13:00,0.99276,0.99294,0.99276,0.99294,17284718.0
2007-12-28 08:14:00,0.99307,0.99321,0.993,0.99314,9470680.0
2007-12-28 08:15:00,0.99329,0.99337,0.99316,0.99316,20588471.0
2007-12-28 08:16:00,0.99317,0.9932,0.99301,0.9932,7042637.0
2007-12-28 08:17:00,0.9932,0.99321,0.99301,0.99309,10185309.0
2007-12-28 08:18:00,0.99307,0.99307,0.99296,0.99306,8975953.0
2007-12-28 08:19:00,0.99305,0.99308,0.99299,0.99308,15860896.0
2007-12-28 08:20:00,0.99305,0.99318,0.993,0.99312,14154801.0
2007-12-28 08:21:00,0.99314,0.99331,0.99314,0.99331,27000562.0
2007-12-28 08:22:00,0.99321,0.99329,0.99318,0.99318,19629788.0
2007-12-28 08:23:00,0.99307,0.99316,0.99295,0.9931,6254204.0
2007-12-28 08:24:00,0.99311,0.9932,0.99304,0.99308,30482262.0
2007-12-28 08:25:00,0.993,0.993,0.99195,0.9929,6793473.0
2007-12-28 08:26:00,0.99284,0.9929,0.99284,0.99287,16173696.0
2007-12-28 08:27:00,0.99291,0.9931,0.99268,0.9931,104932778.0
2007-12-28 08:28:00,0.99314,0.9933,0.99314,0.99325,5719735.0
2007-12-28 08:29:00,0.99327,0.99327,0.99316,0.99327,13352895.0
2007-12-28 08:30:00,0.99324,0.9934,0.99287,0.9934,67704406.0
2007-12-28 08:31:00,0.99343,0.99351,0.99329,0.9933,60576661.0
2007-12-28 08:32:00,0.9933,0.99335,0.99324,0.99335,10639320.0
2007-12-28 08:33:00,0.99339,0.99344,0.99322,0.99334,6666184.0
2007-12-28 08:34:00,0.99327,0.99327,0.99297,0.99311,12215264.0
2007-12-28 08:35:00,0.99303,0.9931,0.9921,0.99304,14583038.0
2007-12-28 08:36:00,0.99315,0.99327,0.99306,0.99306,20006411.0
2007-12-28 08:37:00,0.99316,0.9932,0.99301,0.99305,15496950.0
2007-12-28 08:38:00,0.99314,0.99321,0.99313,0.99313,10357096.0
2007-12-28 08:39:00,0.99327,0.99343,0.9932,0.99327,2509670.0
2007-12-28 08:40:00,0.99332,0.99344,0.99323,0.99339,9387809.0
2007-12-28 08:41:00,0.99319,0.99345,0.99319,0.99338,10610652.0
2007-12-28 08:42:00,0.99338,0.99341,0.99331,0.99331,31383522.0
2007-12-28 08:43:00,0.99326,0.9933,0.99232,0.99322,21128832.0
2007-12-28 08:44:00,0.9932,0.9932,0.99302,0.99313,4071904.0
2007-12-28 08:45:00,0.99329,0.9935,0.99329,0.9934,5185438.0
2007-12-28 08:46:00,0.99349,0.99362,0.99262,0.99355,31131645.0
2007-12-28 08:47:00,0.9936,0.99361,0.99346,0.99361,14007711.0
2007-12-28 08:48:00,0.99369,0.99393,0.99282,0.99393,19001079.0
2007-12-28 08:49:00,0.99388,0.99394,0.9936,0.9936,10346359.0
2007-12-28 08:50:00,0.99369,0.99369,0.99353,0.99356,8390814.0
2007-12-28 08:51:00,0.99363,0.99394,0.99358,0.99394,4590179.0
2007-12-28 08:52:00,0.99396,0.99413,0.99393,0.99413,20485835.0
2007-12-28 08:53:00,0.99394,0.9944,0.99394,0.9944,13757288.0
2007-12-28 08:54:00,0.99434,0.99436,0.99419,0.99435,40097318.0
2007-12-28 08:55:00,0.99438,0.9946,0.99432,0.9946,9204243.0
2007-12-28 08:56:00,0.99457,0.99463,0.99457,0.99463,9572327.0
2007-12-28 08:57:00,0.99474,0.99499,0.99474,0.99498,17511351.0
2007-12-28 08:58:00,0.99486,0.99489,0.99473,0.99473,5008935.0
2007-12-28 08:59:00,0.99479,0.99479,0.99444,0.99464,44982215.0
2007-12-28 09:00:00,0.99467,0.99467,0.99442,0.99458,23476288.0
2007-12-28 09:01:00,0.99437,0.99465,0.99437,0.99465,85340155.0
2007-12-28 09:02:00,0.99472,0.99472,0.99455,0.99462,14168100.0
2007-12-28 09:03:00,0.99463,0.99463,0.99403,0.99435,8371888.0
2007-12-28 09:04:00,0.99461,0.99468,0.99452,0.99464,4166947.0
2007-12-28 09:05:00,0.99465,0.99471,0.99443,0.99443,8655346.0
2007-12-28 09:06:00,0.99438,0.9944,0.99426,0.9944,23182616.0
2007-12-28 09:07:00,0.9945,0.99508,0.9945,0.99508,26536358.0
2007-12-28 09:08:00,0.99505,0.9954,0.99505,0.9954,22237695.0
2007-12-28 09:09:00,0.99548,0.99562,0.99548,0.99554,2241679.0
2007-12-28 09:10:00,0.99554,0.99554,0.99514,0.99514,15612815.0
2007-12-28 09:11:00,0.99528,0.99528,0.99396,0.99486,5664475.0
2007-12-28 09:12:00,0.99479,0.99482,0.99468,0.99468,15890915.0
2007-12-28 09:13:00,0.99473,0.99477,0.99473,0.99476,4583899.0
2007-12-28 09:14:00,0.99476,0.99481,0.99472,0.99481,1777726.0
2007-12-28 09:15:00,0.99481,0.99486,0.99471,0.99471,7575497.0
2007-12-28 09:16:00,0.99471,0.99472,0.99458,0.99462,17295967.0
2007-12-28 09:17:00,0.99461,0.99464,0.9945,0.99452,5933713.0
2007-12-28 09:18:00,0.99422,0.99439,0.99422,0.99425,103952387.0
2007-12-28 09:19:00,0.99436,0.99436,0.99429,0.99429,26494404.0
2007-12-28 09:20:00,0.99444,0.99444,0.99438,0.99438,3244134.0
2007-12-28 09:21:00,0.99436,0.99437,0.99331,0.99435,11859786.0
2007-12-28 09:22:00,0.99427,0.99452,0.99423,0.99452,25463661.0
2007-12-28 09:23:00,0.9946,0.9947,0.99457,0.99457,18597061.0
2007-12-28 09:24:00,0.99468,0.99476,0.99467,0.99476,10742683.0
2007-12-28 09:25:00,0.99477,0.99484,0.99474,0.99484,14090571.0
2007-12-28 09:26:00,0.99488,0.99488,0.9947,0.99477,14285716.0
2007-12-28 09:27:00,0.9947,0.9947,0.99457,0.99468,15905777.0
2007-12-28 09:28:00,0.99461,0.99463,0.99452,0.99452,13935274.0
2007-12-28 09:29:00,0.99439,0.99439,0.9943,0.9943,6056538.0
2007-12-28 09:30:00,0.99432,0.99445,0.99432,0.99445,5513379.0
2007-12-28 09:31:00,0.99455,0.99475,0.99449,0.99449,14412607.0
2007-12-28 09:32:00,0.99461,0.99461,0.99447,0.99449,14259815.0
2007-12-28 09:33:00,0.99439,0.99463,0.99439,0.99445,22435546.0
2007-12-28 09:34:00,0.99447,0.99454,0.99441,0.99454,14053487.0
2007-12-28 09:35:00,0.99451,0.99451,0.99437,0.9944,56232911.0
2007-12-28 09:36:00,0.99429,0.9944,0.99417,0.99417,7777860.0
2007-12-28 09:37:00,0.99407,0.99409,0.99303,0.99407,20550890.0
2007-12-28 09:38:00,0.99407,0.9942,0.99396,0.9942,647375.0
2007-12-28 09:39:00,0.99425,0.99448,0.99425,0.99444,25458566.0
2007-12-28 09:40:00,0.9945,0.99455,0.99443,0.99448,15015042.0
2007-12-28 09:41:00,0.9944,0.99446,0.99424,0.99446,10216570.0
2007-12-28 09:42:00,0.9945,0.99472,0.9945,0.9946,16264156.0
2007-12-28 09:43:00,0.99461,0.99461,0.99434,0.9945,12848705.0
2007-12-28 09:44:00,0.99465,0.99472,0.99465,0.99468,14913853.0
2007-12-28 09:45:00,0.99459,0.99459,0.99439,0.99454,5642846.0
2007-12-28 09:46:00,0.99454,0.99454,0.9943,0.9943,3429643.0
2007-12-28 09:47:00,0.99417,0.99417,0.99386,0.99393,18584508.0
2007-12-28 09:48:00,0.99398,0.99398,0.99369,0.99369,6030825.0
2007-12-28 09:49:00,0.99362,0.9939,0.99362,0.9939,12864570.0
2007-12-28 09:50:00,0.99396,0.99419,0.99396,0.99419,6297291.0
2007-12-28 09:51:00,0.99425,0.99438,0.99424,0.99428,29493818.0
2007-12-28 09:52:00,0.99403,0.99438,0.99403,0.99435,12667549.0
2007-12-28 09:53:00,0.99443,0.99443,0.9943,0.99435,16593190.0
2007-12-28 09:54:00,0.99428,0.9945,0.99424,0.99449,17401234.0
2007-12-28 09:55:00,0.99446,0.99452,0.99446,0.99451,10406237.0
2007-12-28 09:56:00,0.99434,0.99436,0.9942,0.9942,1178012.0
2007-12-28 09:57:00,0.99424,0.99437,0.99378,0.99422,79051254.0
2007-12-28 09:58:00,0.99415,0.99415,0.99377,0.99377,8456265.0
2007-12-28 09:59:00,0.99349,0.99373,0.99349,0.99372,24976068.0
2007-12-28 10:00:00,0.99372,0.99372,0.9936,0.99362,4728733.0
2007-12-28 10:01:00,0.99366,0.99366,0.99353,0.99361,15958986.0
2007-12-28 10:02:00,0.99367,0.99373,0.99361,0.99361,15357681.0
2007-12-28 10:03:00,0.99349,0.99362,0.99349,0.99357,17370868.0
2007-12-28 10:04:00,0.99356,0.99379,0.99356,0.99379,2967726.0
2007-12-28 10:05:00,0.99382,0.99401,0.99378,0.99401,28512417.0
2007-12-28 10:06:00,0.99417,0.99463,0.99417,0.99463,15123270.0
2007-12-28 10:07:00,0.99463,0.99463,0.99432,0.99432,17884909.0
2007-12-28 10:08:00,0.99423,0.99423,0.99402,0.99409,9427146.0
2007-12-28 10:09:00,0.99409,0.99409,0.99292,0.9939,21079295.0
2007-12-28 10:10:00,0.99384,0.99384,0.99363,0.99367,30506192.0
2007-12-28 10:11:00,0.99372,0.9939,0.99371,0.9939,12924799.0
2007-12-28 10:12:00,0.9938,0.99415,0.9938,0.99415,7948131.0
2007-12-28 10:13:00,0.99418,0.99425,0.99416,0.99416,7901970.0
2007-12-28 10:14:00,0.99406,0.99412,0.99393,0.99404,6291307.0
2007-12-28 10:15:00,0.9941,0.99415,0.99387,0.99387,24497798.0
2007-12-28 10:16:00,0.99388,0.9939,0.99314,0.99374,13684977.0
2007-12-28 10:17:00,0.99349,0.9938,0.99349,0.9938,10440906.0
2007-12-28 10:18:00,0.99378,0.99378,0.99352,0.99368,2985904.0
2007-12-28 10:19:00,0.99368,0.99375,0.99356,0.99356,12210895.0
2007-12-28 10:20:00,0.99341,0.99359,0.99331,0.99359,6186612.0
2007-12-28 10:21:00,0.99361,0.99374,0.99356,0.9937,5197473.0
2007-12-28 10:22:00,0.9938,0.9938,0.9935,0.99357,10534172.0
2007-12-28 10:23:00,0.99355,0.99355,0.99342,0.99342,4574002.0
2007-12-28 10:24:00,0.99333,0.99344,0.99304,0.9934,102931335.0
2007-12-28 10:25:00,0.99334,0.99337,0.99317,0.99317,19093799.0
2007-12-28 10:26:00,0.9931,0.99316,0.99302,0.99311,11844644.0
2007-12-28 10:27:00,0.99295,0.99297,0.99257,0.99285,14104248.0
2007-12-28 10:28:00,0.99278,0.99282,0.99278,0.99282,729371.0
2007-12-28 10:29:00,0.99275,0.99275,0.99252,0.99272,5567465.0
2007-12-28 10:30:00,0.99271,0.9929,0.99271,0.9929,11024493.0
2007-12-28 10:31:00,0.99294,0.99301,0.9929,0.99301,7248034.0
2007-12-28 10:32:00,0.99297,0.993,0.99292,0.99292,16048099.0
2007-12-28 10:33:00,0.99276,0.99276,0.99182,0.9927,7719056.0
2007-12-28 10:34:00,0.99267,0.99267,0.99246,0.99246,14841886.0
2007-12-28 10:35:00,0.99249,0.99249,0.99225,0.99225,10931867.0
2007-12-28 10:36:00,0.99229,0.99243,0.99188,0.99243,12341370.0
2007-12-28 10:37:00,0.99251,0.99267,0.99209,0.99243,32816382.0
2007-12-28 10:38:00,0.99263,0.99263,0.99252,0.99252,6726674.0
2007-12-28 10:39:00,0.99249,0.99254,0.99237,0.99252,13122605.0
2007-12-28 10:40:00,0.99246,0.99267,0.99246,0.99265,5720529.0
2007-12-28 10:41:00,0.99268,0.99269,0.99166,0.99267,49053778.0
2007-12-28 10:42:00,0.99266,0.99266,0.99243,0.99261,13240307.0
2007-12-28 10:43:00,0.99258,0.99262,0.99253,0.99262,14505573.0
2007-12-28 10:44:00,0.99253,0.99265,0.99246,0.99265,13567835.0
2007-12-28 10:45:00,0.99269,0.99269,0.99162,0.99248,15186596.0
2007-12-28 10:46:00,0.99245,0.99245,0.99234,0.99234,7329698.0
2007-12-28 10:47:00,0.99218,0.99233,0.99217,0.99228,6013918.0
2007-12-28 10:48:00,0.99224,0.99233,0.99217,0.99224,23052907.0
2007-12-28 10:49:00,0.99227,0.99235,0.99227,0.99234,5979015.0
2007-12-28 10:50:00,0.99223,0.99233,0.99214,0.99229,12519993.0
2007-12-28 10:51:00,0.99236,0.99244,0.99212,0.99237,29457047.0
2007-12-28 10:52:00,0.9923,0.99243,0.99229,0.99229,31310858.0
2007-12-28 10:53:00,0.99236,0.99243,0.99236,0.99243,14892103.0
2007-12-28 10:54:00,0.99239,0.99256,0.99239,0.99255,13598233.0
2007-12-28 10:55:00,0.99249,0.99253,0.99203,0.99203,4052313.0
2007-12-28 10:56:00,0.99194,0.99201,0.9917,0.9917,11630117.0
2007-12-28 10:57:00,0.99159,0.99164,0.99159,0.9916,5382696.0
2007-12-28 10:58:00,0.99144,0.99162,0.99144,0.99162,4643422.0
2007-12-28 10:59:00,0.99153,0.99182,0.99153,0.99177,13543300.0
2007-12-28 11:00:00,0.99167,0.99183,0.99166,0.99183,9248966.0
2007-12-28 11:01:00,0.99181,0.99186,0.99169,0.99184,24516645.0
2007-12-28 11:02:00,0.99181,0.99189,0.99178,0.9918,9835474.0
2007-12-28 11:03:00,0.99172,0.99172,0.99155,0.99155,8569165.0
2007-12-28 11:04:00,0.99162,0.99167,0.99148,0.99148,20925075.0
2007-12-28 11:05:00,0.99156,0.99156,0.9914,0.9914,13902124.0
2007-12-28 11:06:00,0.99152,0.99166,0.99141,0.99166,15202658.0
2007-12-28 11:07:00,0.99159,0.99159,0.99128,0.99143,12405996.0
2007-12-28 11:08:00,0.99133,0.99142,0.99115,0.99115,24685091.0
2007-12-28 11:09:00,0.99109,0.99113,0.98996,0.99113,30441784.0
2007-12-28 11:10:00,0.99111,0.99121,0.9911,0.9911,30470726.0
2007-12-28 11:11:00,0.99104,0.99104,0.99076,0.99094,46363223.0
2007-12-28 11:12:00,0.99098,0.99099,0.99002,0.99002,1872793.0
2007-12-28 11:13:00,0.99095,0.99103,0.99086,0.99103,7438480.0
2007-12-28 11:14:00,0.99104,0.99109,0.99101,0.99102,22036009.0
2007-12-28 11:15:00,0.99105,0.99108,0.991,0.99105,4718168.0
2007-12-28 11:16:00,0.99108,0.99124,0.99097,0.99124,11483043.0
2007-12-28 11:17:00,0.99129,0.99141,0.99124,0.99141,4467987.0
2007-12-28 11:18:00,0.99162,0.99171,0.99066,0.99171,8289679.0
2007-12-28 11:19:00,0.99166,0.99178,0.99123,0.99169,9099855.0
2007-12-28 11:20:00,0.99163,0.99177,0.99069,0.99177,63544678.0
2007-12-28 11:21:00,0.99179,0.99198,0.99179,0.99198,14386954.0
2007-12-28 11:22:00,0.99203,0.99208,0.99194,0.99194,9265458.0
2007-12-28 11:23:00,0.99195,0.9924,0.99195,0.9924,13663569.0
2007-12-28 11:24:00,0.99244,0.99245,0.99227,0.99228,21215380.0
2007-12-28 11:25:00,0.99218,0.99218,0.99203,0.99205,14014900.0
2007-12-28 11:26:00,0.99217,0.9923,0.99217,0.9923,14429661.0
2007-12-28 11:27:00,0.99244,0.99256,0.9923,0.9923,3128606.0
2007-12-28 11:28:00,0.99231,0.99231,0.99176,0.99194,51682050.0
2007-12-28 11:29:00,0.99186,0.99192,0.99179,0.99186,8624469.0
2007-12-28 11:30:00,0.99193,0.99196,0.99187,0.99187,11798348.0
2007-12-28 11:31:00,0.9919,0.9919,0.99184,0.99184,3966390.0
2007-12-28 11:32:00,0.99169,0.99169,0.99138,0.99148,20295303.0
2007-12-28 11:33:00,0.99152,0.99152,0.99138,0.99152,10896646.0
2007-12-28 11:34:00,0.99154,0.99165,0.9914,0.99162,30096441.0
2007-12-28 11:35:00,0.99162,0.99162,0.99153,0.99153,9171965.0
2007-12-28 11:36:00,0.9914,0.99167,0.9914,0.99152,10660630.0
2007-12-28 11:37:00,0.99149,0.99149,0.99138,0.99138,2094921.0
2007-12-28 11:38:00,0.99131,0.99131,0.99108,0.99114,7757944.0
2007-12-28 11:39:00,0.99112,0.9912,0.99112,0.99113,7304432.0
2007-12-28 11:40:00,0.99114,0.99114,0.99006,0.99094,38867628.0
2007-12-28 11:41:00,0.99088,0.99096,0.99076,0.99085,5261646.0
2007-12-28 11:42:00,0.99067,0.99097,0.99067,0.99092,8655514.0
2007-12-28 11:43:00,0.99096,0.99096,0.99085,0.99085,4214040.0
2007-12-28 11:44:00,0.99087,0.99087,0.99068,0.9908,16232994.0
2007-12-28 11:45:00,0.99067,0.99071,0.99066,0.99066,16849053.0
2007-12-28 11:46:00,0.99054,0.99057,0.99045,0.99045,5499432.0
2007-12-28 11:47:00,0.99049,0.99049,0.99037,0.99045,6758731.0
2007-12-28 11:48:00,0.99044,0.99045,0.99037,0.99041,33490792.0
2007-12-28 11:49:00,0.99043,0.99064,0.99042,0.99064,8150623.0
2007-12-28 11:50:00,0.99083,0.99115,0.99083,0.99115,9473919.0
2007-12-28 11:51:00,0.9912,0.99122,0.99107,0.99107,7443190.0
2007-12-28 11:52:00,0.99107,0.99107,0.99078,0.99078,13687727.0
2007-12-28 11:53:00,0.99079,0.99081,0.9898,0.99058,9517708.0
2007-12-28 11:54:00,0.99074,0.99074,0.9906,0.9906,2554775.0
2007-12-28 11:55:00,0.99068,0.99068,0.99044,0.99063,17646547.0
2007-12-28 11:56:00,0.99048,0.99068,0.99048,0.99064,17297168.0
2007-12-28 11:57:00,0.99068,0.99068,0.9906,0.9906,4040632.0
2007-12-28 11:58:00,0.99066,0.99066,0.99046,0.99056,10831353.0
2007-12-28 11:59:00,0.99054,0.99054,0.9903,0.99049,29376614.0
2007-12-28 12:00:00,0.99043,0.99048,0.99029,0.99033,25788291.0
2007-12-28 12:01:00,0.99025,0.99025,0.98998,0.99005,11090271.0
2007-12-28 12:02:00,0.99023,0.99082,0.99023,0.99082,10574524.0
2007-12-28 12:03:00,0.99096,0.99109,0.99096,0.99109,13275470.0
2007-12-28 12:04:00,0.99103,0.99109,0.99086,0.99086,31771791.0
2007-12-28 12:05:00,0.99084,0.99084,0.99063,0.99073,10196211.0
2007-12-28 12:06:00,0.99077,0.99083,0.99066,0.99066,7926495.0
2007-12-28 12:07:00,0.99079,0.99087,0.99072,0.99072,7979161.0
2007-12-28 12:08:00,0.9906,0.99082,0.9906,0.99082,32736033.0
2007-12-28 12:09:00,0.99093,0.99106,0.99093,0.99106,5990219.0
2007-12-28 12:10:00,0.99104,0.99122,0.99003,0.99118,12341783.0
2007-12-28 12:11:00,0.99119,0.99127,0.99114,0.99119,11940937.0
2007-12-28 12:12:00,0.99112,0.99112,0.99094,0.99099,26470671.0
2007-12-28 12:13:00,0.99111,0.99129,0.99111,0.99129,9615488.0
2007-12-28 12:14:00,0.99137,0.99158,0.99137,0.99154,10615917.0
2007-12-28 12:15:00,0.99162,0.99162,0.99148,0.99148,23654170.0
2007-12-28 12:16:00,0.99149,0.99149,0.99134,0.99134,7416077.0
2007-12-28 12:17:00,0.99122,0.99122,0.99113,0.99115,6588414.0
2007-12-28 12:18:00,0.99112,0.99112,0.99087,0.99103,16443446.0
2007-12-28 12:19:00,0.99105,0.99105,0.99087,0.99087,20046838.0
2007-12-28 12:20:00,0.99087,0.99088,0.99078,0.99088,6024150.0
2007-12-28 12:21:00,0.9909,0.99101,0.99085,0.99101,23347268.0
2007-12-28 12:22:00,0.99091,0.99098,0.9908,0.99086,5404184.0
2007-12-28 12:23:00,0.99073,0.99082,0.9907,0.99074,22525282.0
2007-12-28 12:24:00,0.99077,0.99077,0.9906,0.9906,13446548.0
2007-12-28 12:25:00,0.99065,0.99086,0.99046,0.99086,20862271.0
2007-12-28 12:26:00,0.99091,0.99095,0.99085,0.99086,9017553.0
2007-12-28 12:27:00,0.99085,0.99095,0.99085,0.9909,8977319.0
2007-12-28 12:28:00,0.99092,0.99096,0.99084,0.99093,3314093.0
2007-12-28 12:29:00,0.99076,0.99086,0.99076,0.99086,1837209.0
2007-12-28 12:30:00,0.99086,0.99086,0.99001,0.99074,9093812.0
2007-12-28 12:31:00,0.99061,0.99075,0.99045,0.99045,8420687.0
2007-12-28 12:32:00,0.9902,0.9902,0.98977,0.98977,7056903.0
2007-12-28 12:33:00,0.98953,0.98953,0.98938,0.98944,31123030.0
2007-12-28 12:34:00,0.98959,0.98967,0.98959,0.98967,6046093.0
2007-12-28 12:35:00,0.9897,0.9897,0.98943,0.98944,3946854.0
2007-12-28 12:36:00,0.98946,0.98952,0.98938,0.98942,8358495.0
2007-12-28 12:37:00,0.98945,0.98945,0.98931,0.98931,5471252.0
2007-12-28 12:38:00,0.9893,0.9893,0.98894,0.98903,18910666.0
2007-12-28 12:39:00,0.98907,0.98924,0.98899,0.98908,8200077.0
2007-12-28 12:40:00,0.98903,0.98903,0.98862,0.98862,12076515.0
2007-12-28 12:41:00,0.98853,0.98853,0.98813,0.98835,5750444.0
2007-12-28 12:42:00,0.98847,0.98867,0.98844,0.98867,2354410.0
2007-12-28 12:43:00,0.9887,0.98901,0.9887,0.98901,4285134.0
2007-12-28 12:44:00,0.98807,0.98919,0.98807,0.98913,19388135.0
2007-12-28 12:45:00,0.98917,0.98925,0.989,0.98911,5238411.0
2007-12-28 12:46:00,0.98911,0.98921,0.98909,0.98914,23456506.0
2007-12-28 12:47:00,0.98922,0.98937,0.98922,0.98935,36961096.0
2007-12-28 12:48:00,0.9892,0.98933,0.98915,0.98931,17618122.0
2007-12-28 12:49:00,0.98938,0.98967,0.98936,0.98967,13693795.0
2007-12-28 12:50:00,0.9898,0.98988,0.98978,0.98986,11150571.0
2007-12-28 12:51:00,0.9899,0.99013,0.9899,0.99013,9104560.0
2007-12-28 12:52:00,0.9903,0.99051,0.9903,0.99037,5487443.0
2007-12-28 12:53:00,0.99042,0.99055,0.99039,0.99039,11701913.0
2007-12-28 12:54:00,0.9905,0.99057,0.98954,0.98954,12936099.0
2007-12-28 12:55:00,0.99053,0.99056,0.99053,0.99054,2724922.0
2007-12-28 12:56:00,0.99059,0.99063,0.99059,0.99063,3471333.0
2007-12-28 12:57:00,0.99082,0.99097,0.99076,0.99097,4693568.0
2007-12-28 12:58:00,0.99075,0.99094,0.99068,0.99068,10829571.0
2007-12-28 12:59:00,0.99077,0.99077,0.99022,0.99053,6718318.0
2007-12-28 13:00:00,0.99046,0.99046,0.99023,0.99039,31979933.0
2007-12-28 13:01:00,0.99034,0.99064,0.99034,0.99064,7286077.0
2007-12-28 13:02:00,0.99066,0.99084,0.99066,0.99074,7055144.0
2007-12-28 13:03:00,0.99072,0.99072,0.99055,0.99062,13358984.0
2007-12-28 13:04:00,0.99056,0.99062,0.99022,0.99022,13643778.0
2007-12-28 13:05:00,0.98989,0.98999,0.98983,0.98983,17404996.0
2007-12-28 13:06:00,0.98992,0.99037,0.98992,0.99037,9517572.0
2007-12-28 13:07:00,0.99043,0.99051,0.99043,0.99048,20091310.0
2007-12-28 13:08:00,0.99035,0.99045,0.99026,0.99026,4657884.0
2007-12-28 13:09:00,0.99012,0.99012,0.98978,0.98978,34295099.0
2007-12-28 13:10:00,0.98953,0.98953,0.98941,0.98944,10862430.0
2007-12-28 13:11:00,0.98938,0.98938,0.98906,0.98906,6545532.0
2007-12-28 13:12:00,0.98926,0.98926,0.98919,0.98919,1160717.0
2007-12-28 13:13:00,0.9894,0.98954,0.9894,0.98953,5675369.0
2007-12-28 13:14:00,0.98949,0.98951,0.98929,0.98947,84165913.0
2007-12-28 13:15:00,0.98949,0.98951,0.98946,0.98951,37169683.0
2007-12-28 13:16:00,0.98941,0.98965,0.98941,0.98965,8444969.0
2007-12-28 13:17:00,0.98969,0.98976,0.98966,0.98976,6629500.0
2007-12-28 13:18:00,0.98968,0.98979,0.98968,0.98971,23359814.0
2007-12-28 13:19:00,0.98979,0.98979,0.98962,0.98962,36834469.0
2007-12-28 13:20:00,0.98973,0.98988,0.98973,0.98984,11563646.0
2007-12-28 13:21:00,0.98978,0.98978,0.98967,0.98977,8438234.0
2007-12-28 13:22:00,0.9898,0.9898,0.98957,0.98957,9446143.0
2007-12-28 13:23:00,0.98985,0.98993,0.98985,0.98992,6900673.0
2007-12-28 13:24:00,0.98984,0.98984,0.98956,0.98973,22009403.0
2007-12-28 13:25:00,0.98984,0.99023,0.98981,0.99016,8794107.0
2007-12-28 13:26:00,0.99024,0.99024,0.99006,0.99014,19742785.0
2007-12-28 13:27:00,0.99009,0.99009,0.9899,0.98991,9841739.0
2007-12-28 13:28:00,0.98988,0.99007,0.98917,0.98917,7644858.0
2007-12-28 13:29:00,0.98977,0.98977,0.9896,0.98977,7992823.0
2007-12-28 13:30:00,0.98965,0.98976,0.98956,0.98976,21238654.0
2007-12-28 13:31:00,0.98978,0.98996,0.98978,0.98996,21299282.0
2007-12-28 13:32:00,0.99006,0.99009,0.99004,0.99007,11421192.0
2007-12-28 13:33:00,0.99003,0.99008,0.99,0.99008,20010320.0
2007-12-28 13:34:00,0.99004,0.99006,0.99004,0.99006,14136608.0
2007-12-28 13:35:00,0.99001,0.99001,0.98972,0.98972,1609270.0
2007-12-28 13:36:00,0.9888,0.98977,0.9888,0.98926,177297622.0
2007-12-28 13:37:00,0.9894,0.98985,0.9894,0.98985,24150426.0
2007-12-28 13:38:00,0.99004,0.99032,0.99004,0.99032,3715460.0
2007-12-28 13:39:00,0.99033,0.99035,0.99018,0.99026,47633809.0
2007-12-28 13:40:00,0.99025,0.99025,0.99008,0.99022,47809278.0
2007-12-28 13:41:00,0.99018,0.99021,0.99005,0.9902,5949293.0
2007-12-28 13:42:00,0.99026,0.99031,0.99012,0.99012,10112485.0
2007-12-28 13:43:00,0.99005,0.99005,0.98916,0.98916,20674127.0
2007-12-28 13:44:00,0.98988,0.98988,0.98987,0.98987,1828213.0
2007-12-28 13:45:00,0.98987,0.98993,0.98973,0.98993,8481507.0
2007-12-28 13:46:00,0.98994,0.98994,0.98992,0.98993,32021888.0
2007-12-28 13:47:00,0.98979,0.98979,0.9895,0.98954,16858726.0
2007-12-28 13:48:00,0.98957,0.98996,0.98878,0.98976,15290562.0
2007-12-28 13:49:00,0.98975,0.98984,0.98955,0.98972,11051973.0
2007-12-28 13:50:00,0.98979,0.98983,0.98969,0.98983,7054082.0
2007-12-28 13:51:00,0.98984,0.98999,0.98978,0.98999,78239964.0
2007-12-28 13:52:00,0.9899,0.99013,0.9899,0.99006,33895901.0
2007-12-28 13:53:00,0.99026,0.99028,0.9901,0.99021,11800518.0
2007-12-28 13:54:00,0.99024,0.99028,0.99003,0.99028,9563900.0
2007-12-28 13:55:00,0.99036,0.99047,0.99036,0.99036,12131339.0
2007-12-28 13:56:00,0.99051,0.99051,0.99035,0.99039,29721183.0
2007-12-28 13:57:00,0.99042,0.99051,0.99023,0.9903,84615828.0
2007-12-28 13:58:00,0.99024,0.9903,0.99014,0.99021,15370564.0
2007-12-28 13:59:00,0.99025,0.99031,0.99025,0.99031,2596199.0
2007-12-28 14:00:00,0.99027,0.99027,0.99015,0.99024,31348833.0
2007-12-28 14:01:00,0.99039,0.99052,0.99039,0.99047,4653537.0
2007-12-28 14:02:00,0.99053,0.99059,0.99046,0.99058,22817622.0
2007-12-28 14:03:00,0.99062,0.99079,0.99059,0.99079,10332183.0
2007-12-28 14:04:00,0.99081,0.99105,0.99081,0.99105,16442381.0
2007-12-28 14:05:00,0.99097,0.9911,0.99003,0.99107,13390691.0
2007-12-28 14:06:00,0.99108,0.99119,0.99104,0.99119,9428579.0
2007-12-28 14:07:00,0.99122,0.99125,0.99115,0.99125,21011756.0
2007-12-28 14:08:00,0.99126,0.99132,0.99109,0.99132,26204394.0
2007-12-28 14:09:00,0.99129,0.99129,0.99015,0.99107,10316991.0
2007-12-28 14:10:00,0.99111,0.99111,0.99097,0.99101,17397542.0
2007-12-28 14:11:00,0.99105,0.99112,0.99105,0.99105,683179.0
2007-12-28 14:12:00,0.99119,0.99154,0.99119,0.99154,33713785.0
2007-12-28 14:13:00,0.99154,0.99197,0.99154,0.99197,4753853.0
2007-12-28 14:14:00,0.99211,0.99211,0.99199,0.99199,17553054.0
2007-12-28 14:15:00,0.99192,0.99193,0.99181,0.99186,8659160.0
2007-12-28 14:16:00,0.99167,0.99184,0.99167,0.9917,20334832.0
2007-12-28 14:17:00,0.99158,0.9917,0.99146,0.99146,11670444.0
2007-12-28 14:18:00,0.99144,0.99144,0.9913,0.99137,94732171.0
2007-12-28 14:19:00,0.99129,0.99129,0.99101,0.99101,21577921.0
2007-12-28 14:20:00,0.99104,0.99108,0.99101,0.99105,10333114.0
2007-12-28 14:21:00,0.99105,0.99105,0.99003,0.99097,6955606.0
2007-12-28 14:22:00,0.99112,0.9912,0.99108,0.99108,6854535.0
2007-12-28 14:23:00,0.99116,0.99117,0.99102,0.99102,4249956.0
2007-12-28 14:24:00,0.99096,0.99099,0.99091,0.99097,184415132.0
2007-12-28 14:25:00,0.99087,0.99098,0.99087,0.99091,29951043.0
2007-12-28 14:26:00,0.99093,0.99125,0.99093,0.99125,6346470.0
2007-12-28 14:27:00,0.99133,0.99145,0.99131,0.99131,40514596.0
2007-12-28 14:28:00,0.9913,0.99132,0.99123,0.99125,14825734.0
2007-12-28 14:29:00,0.99127,0.99127,0.99109,0.99124,19000507.0
2007-12-28 14:30:00,0.99132,0.99165,0.99132,0.99165,3136647.0
2007-12-28 14:31:00,0.99155,0.99176,0.99153,0.9916,15925884.0
2007-12-28 14:32:00,0.99157,0.99175,0.99157,0.99175,7102038.0
2007-12-28 14:33:00,0.99178,0.99199,0.99178,0.99199,42527549.0
2007-12-28 14:34:00,0.9919,0.99204,0.99183,0.99183,11813984.0
2007-12-28 14:35:00,0.99167,0.99167,0.99126,0.99126,8567365.0
2007-12-28 14:36:00,0.99121,0.99121,0.99109,0.99114,253712538.0
2007-12-28 14:37:00,0.99127,0.99139,0.99127,0.99139,2938097.0
2007-12-28 14:38:00,0.99144,0.99163,0.99139,0.99163,6823993.0
2007-12-28 14:39:00,0.99174,0.99205,0.99172,0.99205,12744976.0
2007-12-28 14:40:00,0.9922,0.99246,0.9922,0.99246,31580429.0
2007-12-28 14:41:00,0.99235,0.99235,0.99215,0.99215,1677159.0
2007-12-28 14:42:00,0.99206,0.99206,0.99173,0.99183,13082480.0
2007-12-28 14:43:00,0.99177,0.9918,0.99143,0.99162,74767323.0
2007-12-28 14:44:00,0.99163,0.9917,0.99158,0.99159,4698802.0
2007-12-28 14:45:00,0.99175,0.99188,0.99173,0.99174,103413368.0
2007-12-28 14:46:00,0.99186,0.99191,0.99181,0.9919,3292461.0
2007-12-28 14:47:00,0.99199,0.99203,0.99198,0.99198,10662600.0
2007-12-28 14:48:00,0.99215,0.99223,0.99213,0.99215,3165207.0
2007-12-28 14:49:00,0.99222,0.99222,0.99201,0.99201,5928332.0
2007-12-28 14:50:00,0.99198,0.99209,0.99189,0.99209,13780736.0
2007-12-28 14:51:00,0.99209,0.99217,0.992,0.99213,18374182.0
2007-12-28 14:52:00,0.99218,0.99228,0.99218,0.99228,2114348.0
2007-12-28 14:53:00,0.99221,0.99226,0.99219,0.99223,7006222.0
2007-12-28 14:54:00,0.99224,0.99234,0.99224,0.99234,62414016.0
2007-12-28 14:55:00,0.99225,0.99232,0.99225,0.9923,3019884.0
2007-12-28 14:56:00,0.99233,0.99233,0.99224,0.99224,2553036.0
2007-12-28 14:57:00,0.99236,0.99242,0.99207,0.99226,12396303.0
2007-12-28 14:58:00,0.99232,0.99237,0.99154,0.99222,9200916.0
2007-12-28 14:59:00,0.99234,0.99237,0.99211,0.9923,31931443.0
2007-12-28 15:00:00,0.99222,0.99222,0.99167,0.99204,15110357.0
2007-12-28 15:01:00,0.99207,0.99211,0.99202,0.99211,6451470.0
2007-12-28 15:02:00,0.99212,0.99222,0.99203,0.99203,5493666.0
2007-12-28 15:03:00,0.99211,0.99214,0.992,0.99212,10716505.0
2007-12-28 15:04:00,0.99208,0.99208,0.99189,0.99198,20702132.0
2007-12-28 15:05:00,0.99195,0.992,0.99185,0.99191,34044126.0
2007-12-28 15:06:00,0.99189,0.99201,0.99189,0.9919,20910221.0
2007-12-28 15:07:00,0.99191,0.99191,0.9917,0.9917,9376785.0
2007-12-28 15:08:00,0.99179,0.99179,0.99161,0.99161,7089886.0
2007-12-28 15:09:00,0.99154,0.9916,0.99139,0.9916,19291859.0
2007-12-28 15:10:00,0.99154,0.99162,0.99146,0.99146,46977912.0
2007-12-28 15:11:00,0.99157,0.99176,0.99157,0.99176,7893561.0
2007-12-28 15:12:00,0.99179,0.99179,0.99164,0.99169,7450664.0
2007-12-28 15:13:00,0.99171,0.99176,0.99162,0.99176,8376891.0
2007-12-28 15:14:00,0.99176,0.99186,0.99176,0.99185,11313774.0
2007-12-28 15:15:00,0.99198,0.99214,0.99195,0.99207,13409276.0
2007-12-28 15:16:00,0.99202,0.99213,0.99202,0.99213,2360844.0
2007-12-28 15:17:00,0.9922,0.99256,0.9922,0.9925,13049163.0
2007-12-28 15:18:00,0.99268,0.99309,0.99268,0.99308,19599595.0
2007-12-28 15:19:00,0.99298,0.99335,0.99298,0.99335,17007902.0
2007-12-28 15:20:00,0.9934,0.99358,0.99329,0.99358,17572025.0
2007-12-28 15:21:00,0.9937,0.99381,0.99365,0.99365,24073859.0
2007-12-28 15:22:00,0.99357,0.99367,0.99357,0.99367,5034464.0
2007-12-28 15:23:00,0.99367,0.9937,0.99345,0.99345,8069026.0
2007-12-28 15:24:00,0.99357,0.99362,0.99353,0.99353,29938619.0
2007-12-28 15:25:00,0.99354,0.99365,0.99354,0.99365,5042854.0
2007-12-28 15:26:00,0.99365,0.99365,0.99353,0.99357,818057.0
2007-12-28 15:27:00,0.99355,0.99355,0.99327,0.99327,11814874.0
2007-12-28 15:28:00,0.99315,0.99319,0.99306,0.99317,23131711.0
2007-12-28 15:29:00,0.9931,0.99311,0.99297,0.99297,12406250.0
2007-12-28 15:30:00,0.993,0.99302,0.99288,0.99302,17828665.0
2007-12-28 15:31:00,0.99295,0.99316,0.99295,0.99316,8717939.0
2007-12-28 15:32:00,0.99314,0.99334,0.99298,0.99334,12935711.0
2007-12-28 15:33:00,0.99332,0.99332,0.99314,0.99317,16154759.0
2007-12-28 15:34:00,0.99298,0.99298,0.99284,0.99297,8228028.0
2007-12-28 15:35:00,0.99286,0.99297,0.99286,0.99293,10726217.0
2007-12-28 15:36:00,0.99293,0.99305,0.9929,0.99305,11556392.0
2007-12-28 15:37:00,0.99297,0.99303,0.99297,0.99302,9597818.0
2007-12-28 15:38:00,0.993,0.99303,0.99284,0.99285,7718118.0
2007-12-28 15:39:00,0.99284,0.99295,0.99284,0.99295,5819285.0
2007-12-28 15:40:00,0.99286,0.9931,0.99286,0.9931,24680352.0
2007-12-28 15:41:00,0.99303,0.99306,0.99296,0.99296,5328514.0
2007-12-28 15:42:00,0.99299,0.99299,0.99262,0.99268,13858275.0
2007-12-28 15:43:00,0.99252,0.99265,0.99252,0.99265,10766567.0
2007-12-28 15:44:00,0.9926,0.99274,0.9926,0.99274,16833647.0
2007-12-28 15:45:00,0.99282,0.99295,0.99281,0.99295,41891949.0
2007-12-28 15:46:00,0.99292,0.99292,0.99283,0.99284,32829115.0
2007-12-28 15:47:00,0.99287,0.99287,0.99248,0.99248,7267374.0
2007-12-28 15:48:00,0.99257,0.99257,0.99243,0.99243,7406332.0
2007-12-28 15:49:00,0.99238,0.99249,0.99238,0.99248,10465295.0
2007-12-28 15:50:00,0.99242,0.99242,0.99232,0.99232,2699956.0
2007-12-28 15:51:00,0.99231,0.99231,0.99221,0.9923,9989698.0
2007-12-28 15:52:00,0.99228,0.99236,0.99218,0.99218,29336649.0
2007-12-28 15:53:00,0.99227,0.99235,0.99218,0.99218,12863307.0
2007-12-28 15:54:00,0.99216,0.99218,0.992,0.99217,34642410.0
2007-12-28 15:55:00,0.99221,0.99225,0.99211,0.99219,9807400.0
2007-12-28 15:56:00,0.99218,0.99229,0.99218,0.99229,9953425.0
2007-12-28 15:57:00,0.99251,0.99273,0.99216,0.99273,91524099.0
2007-12-28 15:58:00,0.99271,0.99271,0.99253,0.99265,2999975.0
2007-12-28 15:59:00,0.99263,0.99276,0.99261,0.99276,13680597.0
2007-12-28 16:00:00,0.99273,0.9929,0.99269,0.9929,58925054.0
2007-12-28 16:01:00,0.99283,0.99283,0.99274,0.99274,1275271.0
2007-12-28 16:02:00,0.99285,0.99294,0.99285,0.99294,8112229.0
2007-12-28 16:03:00,0.99299,0.99319,0.99295,0.99314,46759733.0
2007-12-28 16:04:00,0.99302,0.99308,0.99196,0.99281,13786014.0
2007-12-28 16:05:00,0.99285,0.99291,0.99281,0.99288,8529359.0
2007-12-28 16:06:00,0.99283,0.99283,0.99248,0.99262,8638572.0
2007-12-28 16:07:00,0.99277,0.99282,0.99189,0.99271,22555053.0
2007-12-28 16:08:00,0.99263,0.99263,0.99246,0.99246,14561540.0
2007-12-28 16:09:00,0.9924,0.99244,0.99229,0.99238,18582044.0
2007-12-28 16:10:00,0.99236,0.99243,0.99225,0.99232,17982831.0
2007-12-28 16:11:00,0.99237,0.99238,0.99181,0.99228,14997331.0
2007-12-28 16:12:00,0.99224,0.99224,0.99208,0.99211,29530858.0
2007-12-28 16:13:00,0.99216,0.99234,0.99216,0.99234,3179325.0
2007-12-28 16:14:00,0.99244,0.99248,0.99233,0.99233,8736444.0
2007-12-28 16:15:00,0.99218,0.99218,0.99197,0.99197,18333996.0
2007-12-28 16:16:00,0.99183,0.99183,0.99161,0.99161,10649503.0
2007-12-28 16:17:00,0.99149,0.99156,0.9914,0.99156,3469437.0
2007-12-28 16:18:00,0.99148,0.99166,0.99127,0.99166,28165667.0
2007-12-28 16:19:00,0.99169,0.99169,0.99164,0.99164,1774295.0
2007-12-28 16:20:00,0.9916,0.99165,0.99153,0.99165,11767882.0
2007-12-28 16:21:00,0.99166,0.99197,0.99166,0.99197,86019474.0
2007-12-28 16:22:00,0.99199,0.9921,0.99195,0.992,21225166.0
2007-12-28 16:23:00,0.992,0.99207,0.99181,0.99207,10951301.0
2007-12-28 16:24:00,0.99217,0.9925,0.99217,0.9925,33672838.0
2007-12-28 16:25:00,0.99255,0.99265,0.99253,0.99255,21988342.0
2007-12-28 16:26:00,0.99237,0.99248,0.99237,0.99245,5189835.0
2007-12-28 16:27:00,0.99255,0.99255,0.99233,0.99233,22402124.0
2007-12-28 16:28:00,0.9923,0.9923,0.9921,0.9921,5163913.0
2007-12-28 16:29:00,0.99216,0.99216,0.99198,0.99205,28532457.0
2007-12-28 16:30:00,0.99213,0.99232,0.99213,0.99217,14083528.0
2007-12-28 16:31:00,0.99202,0.99205,0.99199,0.99199,19264471.0
2007-12-28 16:32:00,0.99199,0.99219,0.99185,0.99215,5101060.0
2007-12-28 16:33:00,0.9923,0.99235,0.9923,0.9923,18658437.0
2007-12-28 16:34:00,0.99231,0.99241,0.99218,0.99241,14270131.0
2007-12-28 16:35:00,0.99234,0.99248,0.99234,0.99237,9732416.0
2007-12-28 16:36:00,0.99226,0.99226,0.99211,0.99211,47619769.0
2007-12-28 16:37:00,0.99213,0.99213,0.99195,0.99195,1882648.0
2007-12-28 16:38:00,0.992,0.992,0.99091,0.99192,38077494.0
2007-12-28 16:39:00,0.99196,0.9921,0.99105,0.99203,37212531.0
2007-12-28 16:40:00,0.99212,0.99223,0.99199,0.99208,24398040.0
2007-12-28 16:41:00,0.9921,0.99214,0.9921,0.99211,49514807.0
2007-12-28 16:42:00,0.9922,0.99232,0.99219,0.99231,13234936.0
2007-12-28 16:43:00,0.99222,0.99238,0.99222,0.99227,3888235.0
2007-12-28 16:44:00,0.99254,0.99261,0.9916,0.99248,15336836.0
2007-12-28 16:45:00,0.99245,0.99245,0.99231,0.99231,9828591.0
2007-12-28 16:46:00,0.99236,0.99247,0.99236,0.99247,6906522.0
2007-12-28 16:47:00,0.9924,0.9924,0.99224,0.99224,10340070.0
2007-12-28 16:48:00,0.99234,0.99237,0.99181,0.99223,16481602.0
2007-12-28 16:49:00,0.99227,0.9925,0.99227,0.9925,9283935.0
2007-12-28 16:50:00,0.99254,0.99263,0.99251,0.9926,28771935.0
2007-12-28 16:51:00,0.99259,0.99259,0.9924,0.9924,5480468.0
2007-12-28 16:52:00,0.99231,0.99231,0.99226,0.99226,1376829.0
2007-12-28 16:53:00,0.99229,0.99229,0.99222,0.99222,895794.0
2007-12-28 16:54:00,0.99223,0.99231,0.9922,0.9923,10006462.0
2007-12-28 16:55:00,0.99227,0.99228,0.99209,0.99217,21639238.0
2007-12-28 16:56:00,0.99208,0.99222,0.99208,0.99222,17574426.0
2007-12-28 16:57:00,0.99216,0.99216,0.99199,0.99212,6146740.0
2007-12-28 16:58:00,0.99189,0.99197,0.99181,0.99181,27448310.0
2007-12-28 16:59:00,0.99183,0.99188,0.99177,0.99177,12136312.0
2007-12-28 17:00:00,0.99162,0.99162,0.99132,0.99138,7119678.0
2007-12-28 17:01:00,0.99136,0.99136,0.99117,0.99135,9516677.0
2007-12-28 17:02:00,0.99127,0.99135,0.99123,0.99123,5171668.0
2007-12-28 17:03:00,0.9913,0.9914,0.99112,0.99131,4668207.0
2007-12-28 17:04:00,0.99118,0.99118,0.99052,0.99052,58105437.0
2007-12-28 17:05:00,0.99072,0.99072,0.98994,0.98994,9703814.0
2007-12-28 17:06:00,0.98979,0.98979,0.98941,0.98961,6894918.0
2007-12-28 17:07:00,0.98953,0.98953,0.98923,0.98948,16253216.0
2007-12-28 17:08:00,0.98948,0.98982,0.98948,0.98982,17051728.0
2007-12-28 17:09:00,0.98993,0.99039,0.98993,0.99039,37012467.0
2007-12-28 17:10:00,0.99062,0.99097,0.99062,0.99097,5583348.0
2007-12-28 17:11:00,0.99096,0.99106,0.99093,0.99093,18018501.0
2007-12-28 17:12:00,0.99078,0.9908,0.99048,0.99061,12555585.0
2007-12-28 17:13:00,0.99056,0.99056,0.98977,0.99006,22650813.0
2007-12-28 17:14:00,0.98994,0.98997,0.98957,0.98957,7381916.0
2007-12-28 17:15:00,0.98949,0.98949,0.989,0.98928,5293390.0
2007-12-28 17:16:00,0.98931,0.9894,0.98931,0.9894,4351579.0
2007-12-28 17:17:00,0.98946,0.98978,0.98946,0.98978,18893596.0
2007-12-28 17:18:00,0.98981,0.98986,0.98967,0.98986,16552232.0
2007-12-28 17:19:00,0.98979,0.98979,0.98968,0.98968,3519219.0
2007-12-28 17:20:00,0.98962,0.98962,0.98852,0.98952,20993131.0
2007-12-28 17:21:00,0.98946,0.98966,0.98935,0.98966,21670906.0
2007-12-28 17:22:00,0.98969,0.98969,0.98964,0.98966,4440828.0
2007-12-28 17:23:00,0.98955,0.98976,0.98955,0.98976,4662619.0
2007-12-28 17:24:00,0.98957,0.98982,0.98956,0.98956,11166185.0
2007-12-28 17:25:00,0.98939,0.98939,0.98881,0.98881,854575.0
2007-12-28 17:26:00,0.98931,0.98935,0.98921,0.98935,17794657.0
2007-12-28 17:27:00,0.98931,0.98931,0.98903,0.9891,14374795.0
2007-12-28 17:28:00,0.98905,0.98913,0.989,0.98911,20401935.0
2007-12-28 17:29:00,0.98907,0.98908,0.98875,0.98875,24099588.0
2007-12-28 17:30:00,0.98903,0.98906,0.98886,0.98886,9271940.0
2007-12-28 17:31:00,0.98881,0.98886,0.98872,0.98872,16273049.0
2007-12-28 17:32:00,0.98877,0.98877,0.98867,0.98876,8115688.0
2007-12-28 17:33:00,0.98874,0.98885,0.98855,0.98879,13540830.0
2007-12-28 17:34:00,0.98882,0.98882,0.98877,0.98877,3260711.0
2007-12-28 17:35:00,0.98876,0.98876,0.9886,0.98868,10494591.0
2007-12-28 17:36:00,0.98866,0.98875,0.98866,0.98868,21085711.0
2007-12-28 17:37:00,0.9887,0.98896,0.9887,0.98895,15359297.0
2007-12-28 17:38:00,0.98883,0.9889,0.98883,0.98886,2368221.0
2007-12-28 17:39:00,0.98893,0.98903,0.98893,0.98902,17303835.0
2007-12-28 17:40:00,0.98909,0.98923,0.98909,0.98923,8523310.0
2007-12-28 17:41:00,0.9892,0.98925,0.9891,0.9891,10247617.0
2007-12-28 17:42:00,0.98902,0.98902,0.98879,0.98879,9119145.0
2007-12-28 17:43:00,0.98874,0.98888,0.98874,0.98888,5415486.0
2007-12-28 17:44:00,0.98887,0.98906,0.98881,0.98897,17507008.0
2007-12-28 17:45:00,0.98903,0.98906,0.98884,0.98892,15640175.0
2007-12-28 17:46:00,0.98914,0.98927,0.98914,0.98927,8575902.0
2007-12-28 17:47:00,0.98925,0.98925,0.98905,0.9891,17142929.0
2007-12-28 17:48:00,0.98912,0.98916,0.98818,0.989,14870807.0
2007-12-28 17:49:00,0.98904,0.98904,0.98888,0.98888,3665987.0
2007-12-28 17:50:00,0.98886,0.98896,0.98886,0.98896,20795417.0
2007-12-28 17:51:00,0.98891,0.98895,0.98879,0.98887,127262863.0
2007-12-28 17:52:00,0.98888,0.98891,0.98872,0.98879,11767933.0
2007-12-28 17:53:00,0.98879,0.98892,0.98877,0.98887,9550779.0
2007-12-28 17:54:00,0.98881,0.98881,0.9886,0.98874,26813617.0
2007-12-28 17:55:00,0.98875,0.98875,0.98864,0.98872,7236426.0
2007-12-28 17:56:00,0.98874,0.98888,0.9887,0.98888,10142398.0
2007-12-28 17:57:00,0.98888,0.98905,0.98888,0.98888,8261438.0
2007-12-28 17:58:00,0.98866,0.98866,0.98836,0.98843,12954581.0
2007-12-28 17:59:00,0.98838,0.98849,0.98838,0.98849,26655772.0
2007-12-28 18:00:00,0.98866,0.98929,0.98866,0.98929,26941981.0
2007-12-28 18:01:00,0.98925,0.98927,0.98914,0.98914,13810211.0
2007-12-28 18:02:00,0.98914,0.98914,0.98897,0.98911,8049940.0
2007-12-28 18:03:00,0.98914,0.98914,0.98894,0.98913,8424988.0
2007-12-28 18:04:00,0.98898,0.98911,0.98898,0.98906,2629291.0
2007-12-28 18:05:00,0.9891,0.98913,0.98908,0.98908,5875018.0
2007-12-28 18:06:00,0.98909,0.98909,0.98877,0.98896,18494619.0
2007-12-28 18:07:00,0.98872,0.98883,0.98872,0.98883,3392733.0
2007-12-28 18:08:00,0.98881,0.98898,0.98881,0.98898,13496747.0
2007-12-28 18:09:00,0.98897,0.98902,0.9888,0.98902,63916744.0
2007-12-28 18:10:00,0.98899,0.98904,0.98892,0.98902,14179669.0
2007-12-28 18:11:00,0.98906,0.98917,0.98906,0.98917,747029.0
2007-12-28 18:12:00,0.98911,0.9892,0.98895,0.98919,4660885.0
2007-12-28 18:13:00,0.98931,0.98953,0.98889,0.98889,3571846.0
2007-12-28 18:14:00,0.98935,0.98941,0.98932,0.98941,8290175.0
2007-12-28 18:15:00,0.98955,0.98968,0.98947,0.98965,56111093.0
2007-12-28 18:16:00,0.98959,0.98959,0.98913,0.98913,5941567.0
2007-12-28 18:17:00,0.98906,0.98906,0.98837,0.98837,7544317.0
2007-12-28 18:18:00,0.98829,0.98862,0.98822,0.98862,17910060.0
2007-12-28 18:19:00,0.98872,0.98878,0.98854,0.98862,13706356.0
2007-12-28 18:20:00,0.98851,0.98851,0.98821,0.98838,22097521.0
2007-12-28 18:21:00,0.98837,0.98843,0.98831,0.98843,36645239.0
2007-12-28 18:22:00,0.98844,0.98854,0.98759,0.98848,6616886.0
2007-12-28 18:23:00,0.98839,0.98853,0.98839,0.98839,19380424.0
2007-12-28 18:24:00,0.98847,0.98851,0.98836,0.98836,38803476.0
2007-12-28 18:25:00,0.98845,0.98845,0.98822,0.9884,10172063.0
2007-12-28 18:26:00,0.9882,0.9882,0.98805,0.98805,15017919.0
2007-12-28 18:27:00,0.9881,0.98817,0.98809,0.9881,9448047.0
2007-12-28 18:28:00,0.98816,0.98816,0.98786,0.98786,4779026.0
2007-12-28 18:29:00,0.98789,0.98791,0.98777,0.98777,11312970.0
2007-12-28 18:30:00,0.98765,0.9877,0.98668,0.98756,9876400.0
2007-12-28 18:31:00,0.98759,0.98761,0.98753,0.98753,20121756.0
2007-12-28 18:32:00,0.98742,0.98759,0.98742,0.98759,25636815.0
2007-12-28 18:33:00,0.98754,0.98762,0.98734,0.98734,37735624.0
2007-12-28 18:34:00,0.98755,0.98769,0.98755,0.98756,8093435.0
2007-12-28 18:35:00,0.98761,0.98761,0.98645,0.98645,6862164.0
2007-12-28 18:36:00,0.98706,0.98718,0.98702,0.98702,33183163.0
2007-12-28 18:37:00,0.98716,0.98726,0.98716,0.98726,3144280.0
2007-12-28 18:38:00,0.98726,0.9873,0.98707,0.98707,4558945.0
2007-12-28 18:39:00,0.98727,0.98727,0.98698,0.98698,73774113.0
2007-12-28 18:40:00,0.98693,0.98707,0.98693,0.98707,2750404.0
2007-12-28 18:41:00,0.98709,0.98709,0.98681,0.98681,17175847.0
2007-12-28 18:42:00,0.98671,0.98672,0.98651,0.98657,18601176.0
2007-12-28 18:43:00,0.98654,0.98656,0.9865,0.9865,9001287.0
2007-12-28 18:44:00,0.98651,0.98651,0.98649,0.9865,29367476.0
2007-12-28 18:45:00,0.98651,0.98664,0.98641,0.98641,132357421.0
2007-12-28 18:46:00,0.98639,0.98639,0.98612,0.98612,11737490.0
2007-12-28 18:47:00,0.98599,0.98602,0.98592,0.98592,8438427.0
2007-12-28 18:48:00,0.98592,0.98608,0.98592,0.98599,16757628.0
2007-12-28 18:49:00,0.98607,0.98608,0.98598,0.98608,7402107.0
2007-12-28 18:50:00,0.98589,0.9862,0.98589,0.9861,6164652.0
2007-12-28 18:51:00,0.98612,0.98612,0.98595,0.98595,4314925.0
2007-12-28 18:52:00,0.98587,0.98589,0.98564,0.9858,23705465.0
2007-12-28 18:53:00,0.9859,0.98591,0.98574,0.9858,13969651.0
2007-12-28 18:54:00,0.98585,0.98585,0.98542,0.98566,28770363.0
2007-12-28 18:55:00,0.98559,0.98559,0.98442,0.98547,15360451.0
2007-12-28 18:56:00,0.98551,0.98573,0.98548,0.9857,8526616.0
2007-12-28 18:57:00,0.98564,0.98564,0.98543,0.98548,16610492.0
2007-12-28 18:58:00,0.98546,0.98546,0.98493,0.98493,20122943.0
2007-12-28 18:59:00,0.98497,0.98497,0.98461,0.98461,5425354.0
2007-12-28 19:00:00,0.98482,0.9851,0.98482,0.9851,15889043.0
2007-12-28 19:01:00,0.98495,0.9851,0.98493,0.98493,2501799.0
2007-12-28 19:02:00,0.9849,0.9849,0.98461,0.98461,16565534.0
2007-12-28 19:03:00,0.9844,0.9844,0.9841,0.9841,99507010.0
2007-12-28 19:04:00,0.98417,0.98417,0.98384,0.98384,26839426.0
2007-12-28 19:05:00,0.98408,0.9841,0.98408,0.9841,809140.0
2007-12-28 19:06:00,0.98404,0.98407,0.98384,0.98407,9740774.0
2007-12-28 19:07:00,0.98386,0.98395,0.98386,0.98392,2777459.0
2007-12-28 19:08:00,0.98399,0.98434,0.98392,0.98434,9966625.0
2007-12-28 19:09:00,0.9844,0.98441,0.98425,0.98431,15374534.0
2007-12-28 19:10:00,0.98437,0.98449,0.98437,0.98449,4360073.0
2007-12-28 19:11:00,0.9845,0.9845,0.98434,0.98436,49107807.0
2007-12-28 19:12:00,0.98434,0.98437,0.98419,0.9843,8199175.0
2007-12-28 19:13:00,0.98436,0.98443,0.98425,0.98429,5294338.0
2007-12-28 19:14:00,0.98417,0.98428,0.9841,0.9841,5584207.0
2007-12-28 19:15:00,0.98403,0.98405,0.98387,0.98387,11675177.0
2007-12-28 19:16:00,0.98383,0.98383,0.98352,0.98352,8088819.0
2007-12-28 19:17:00,0.98364,0.9838,0.9836,0.9838,22476499.0
2007-12-28 19:18:00,0.9839,0.98428,0.9839,0.98428,3552691.0
2007-12-28 19:19:00,0.98423,0.98433,0.98412,0.98412,9673257.0
2007-12-28 19:20:00,0.98404,0.98404,0.98383,0.98391,29492893.0
2007-12-28 19:21:00,0.98416,0.98429,0.98416,0.98429,122315637.0
2007-12-28 19:22:00,0.98426,0.98427,0.98417,0.98417,5337585.0
2007-12-28 19:23:00,0.98429,0.98436,0.98429,0.9843,30006459.0
2007-12-28 19:24:00,0.98431,0.98444,0.98431,0.98443,17075849.0
2007-12-28 19:25:00,0.98424,0.98426,0.98424,0.98426,3305038.0
2007-12-28 19:26:00,0.98434,0.98437,0.98433,0.98437,3337359.0
2007-12-28 19:27:00,0.98441,0.98454,0.98427,0.98454,39933458.0
2007-12-28 19:28:00,0.98454,0.98463,0.98454,0.98458,8573030.0
2007-12-28 19:29:00,0.98473,0.98485,0.98458,0.98458,8975281.0
2007-12-28 19:30:00,0.98477,0.98491,0.98475,0.98491,9797493.0
2007-12-28 19:31:00,0.98493,0.98493,0.98476,0.98489,17715692.0
2007-12-28 19:32:00,0.98476,0.98495,0.98476,0.98488,19453062.0
2007-12-28 19:33:00,0.98482,0.98482,0.98444,0.98478,10105234.0
2007-12-28 19:34:00,0.98485,0.98488,0.98463,0.98488,11338192.0
2007-12-28 19:35:00,0.98487,0.98494,0.98482,0.98494,8452721.0
2007-12-28 19:36:00,0.98496,0.98503,0.98495,0.98499,17268977.0
2007-12-28 19:37:00,0.98496,0.98503,0.98486,0.98492,5625192.0
2007-12-28 19:38:00,0.98496,0.98496,0.98478,0.98478,12997044.0
2007-12-28 19:39:00,0.98476,0.98476,0.98423,0.9847,7485892.0
2007-12-28 19:40:00,0.98477,0.98487,0.98461,0.98487,16332119.0
2007-12-28 19:41:00,0.98488,0.98492,0.98479,0.9849,24853490.0
2007-12-28 19:42:00,0.98488,0.98492,0.98477,0.98492,97300840.0
2007-12-28 19:43:00,0.9847,0.98498,0.9847,0.98486,12777607.0
2007-12-28 19:44:00,0.9848,0.9848,0.9847,0.9847,26982613.0
2007-12-28 19:45:00,0.98467,0.98467,0.98445,0.98445,86331312.0
2007-12-28 19:46:00,0.98437,0.98437,0.98398,0.98424,61999956.0
2007-12-28 19:47:00,0.98436,0.98444,0.98436,0.98437,3915083.0
2007-12-28 19:48:00,0.98437,0.98437,0.98405,0.98413,17611176.0
2007-12-28 19:49:00,0.98396,0.98402,0.98384,0.98399,7550922.0
2007-12-28 19:50:00,0.9841,0.9843,0.98404,0.9843,8874396.0
2007-12-28 19:51:00,0.98447,0.98452,0.98443,0.98443,10042144.0
2007-12-28 19:52:00,0.98441,0.98441,0.98427,0.98436,13228265.0
2007-12-28 19:53:00,0.98437,0.98437,0.98432,0.98432,4108691.0
2007-12-28 19:54:00,0.98437,0.98443,0.98416,0.98429,11585319.0
2007-12-28 19:55:00,0.98419,0.98437,0.98413,0.98437,31404714.0
2007-12-28 19:56:00,0.98437,0.98442,0.98436,0.98436,19067121.0
2007-12-28 19:57:00,0.98444,0.98444,0.98425,0.98433,39108193.0
2007-12-28 19:58:00,0.98433,0.98433,0.98411,0.98421,14063801.0
2007-12-28 19:59:00,0.98425,0.98453,0.98423,0.98453,25642947.0
2007-12-28 20:00:00,0.98452,0.98454,0.98422,0.98422,36386808.0
2007-12-28 20:01:00,0.98417,0.98424,0.98413,0.9842,15296638.0
2007-12-28 20:02:00,0.98416,0.98424,0.9841,0.98421,6036898.0
2007-12-28 20:03:00,0.98425,0.98425,0.98421,0.98421,11177200.0
2007-12-28 20:04:00,0.98409,0.98425,0.98409,0.98415,19779473.0
2007-12-28 20:05:00,0.98414,0.98444,0.98414,0.98444,11880426.0
2007-12-28 20:06:00,0.98453,0.9848,0.98446,0.9848,10906186.0
2007-12-28 20:07:00,0.98482,0.98482,0.98472,0.98478,6789486.0
2007-12-28 20:08:00,0.98466,0.98487,0.98466,0.98473,12812995.0
2007-12-28 20:09:00,0.98487,0.9849,0.98386,0.98485,28492969.0
2007-12-28 20:10:00,0.98483,0.985,0.98401,0.98495,10403771.0
2007-12-28 20:11:00,0.98479,0.98507,0.98479,0.98507,6356946.0
2007-12-28 20:12:00,0.98506,0.98511,0.98502,0.98507,20156931.0
2007-12-28 20:13:00,0.98507,0.98513,0.98494,0.98509,12781181.0
2007-12-28 20:14:00,0.985,0.98506,0.9849,0.9849,20970445.0
2007-12-28 20:15:00,0.98503,0.98503,0.98477,0.98477,10625187.0
2007-12-28 20:16:00,0.98478,0.98478,0.98453,0.98464,10211571.0
2007-12-28 20:17:00,0.98453,0.98458,0.98444,0.98444,9370619.0
2007-12-28 20:18:00,0.98445,0.98445,0.98391,0.98391,11010830.0
2007-12-28 20:19:00,0.98385,0.98406,0.98362,0.98406,31839497.0
2007-12-28 20:20:00,0.98407,0.98426,0.98407,0.98426,5081068.0
2007-12-28 20:21:00,0.98439,0.98446,0.98433,0.98433,6775477.0
2007-12-28 20:22:00,0.98419,0.98419,0.98378,0.98382,37741482.0
2007-12-28 20:23:00,0.98374,0.98383,0.98366,0.98376,20668167.0
2007-12-28 20:24:00,0.98371,0.98382,0.9837,0.98382,28880749.0
2007-12-28 20:25:00,0.98386,0.98386,0.98381,0.98381,3991985.0
2007-12-28 20:26:00,0.98388,0.98393,0.98383,0.98391,23622082.0
2007-12-28 20:27:00,0.98403,0.9841,0.98399,0.98399,46143407.0
2007-12-28 20:28:00,0.9841,0.98413,0.98391,0.98391,4061890.0
2007-12-28 20:29:00,0.98402,0.98402,0.98382,0.9839,11894440.0
2007-12-28 20:30:00,0.98373,0.98373,0.98355,0.98355,1240488.0
2007-12-28 20:31:00,0.98364,0.98364,0.98349,0.98349,9452983.0
2007-12-28 20:32:00,0.98348,0.98365,0.98347,0.98365,32815772.0
2007-12-28 20:33:00,0.98361,0.98361,0.98347,0.98353,33400836.0
2007-12-28 20:34:00,0.98362,0.9838,0.98341,0.9838,19705798.0
2007-12-28 20:35:00,0.98378,0.98394,0.98372,0.98394,33908506.0
2007-12-28 20:36:00,0.98396,0.984,0.98389,0.98395,20596861.0
2007-12-28 20:37:00,0.9839,0.9839,0.98359,0.98359,20202127.0
2007-12-28 20:38:00,0.98353,0.98353,0.98329,0.98346,10216908.0
2007-12-28 20:39:00,0.98351,0.9836,0.98346,0.98346,20001290.0
2007-12-28 20:40:00,0.98354,0.98356,0.98351,0.98351,11352717.0
2007-12-28 20:41:00,0.98333,0.98378,0.98333,0.98378,9876541.0
2007-12-28 20:42:00,0.98372,0.98384,0.98371,0.98384,10193638.0
2007-12-28 20:43:00,0.984,0.98441,0.984,0.98441,25688570.0
2007-12-28 20:44:00,0.98446,0.98455,0.98441,0.98441,34971337.0
2007-12-28 20:45:00,0.98436,0.98438,0.98411,0.98411,30277462.0
2007-12-28 20:46:00,0.98423,0.98434,0.98414,0.98426,12468747.0
2007-12-28 20:47:00,0.98429,0.98445,0.98425,0.98445,24697554.0
2007-12-28 20:48:00,0.98439,0.98441,0.98427,0.98432,15847890.0
2007-12-28 20:49:00,0.98426,0.98443,0.98335,0.98437,6638192.0
2007-12-28 20:50:00,0.98444,0.98452,0.9843,0.98449,15383952.0
2007-12-28 20:51:00,0.98434,0.98454,0.98432,0.98454,24702021.0
2007-12-28 20:52:00,0.98455,0.98464,0.98449,0.98464,7609663.0
2007-12-28 20:53:00,0.98462,0.98462,0.98444,0.98453,19482902.0
2007-12-28 20:54:00,0.98446,0.98469,0.98446,0.98464,7730680.0
2007-12-28 20:55:00,0.98453,0.98473,0.98453,0.98472,10757091.0
2007-12-28 20:56:00,0.98466,0.98481,0.98466,0.98469,29183780.0
2007-12-28 20:57:00,0.9846,0.98465,0.98449,0.98449,46122253.0
2007-12-28 20:58:00,0.98434,0.98462,0.98434,0.98443,16119424.0
2007-12-28 20:59:00,0.98445,0.98451,0.9842,0.98444,9152991.0
2007-12-28 21:00:00,0.9843,0.98434,0.98425,0.98428,15572045.0
2007-12-28 21:01:00,0.98439,0.98439,0.9841,0.98434,23640792.0
2007-12-28 21:02:00,0.98432,0.98442,0.9843,0.98438,84228413.0
2007-12-28 21:03:00,0.98433,0.98442,0.9843,0.98432,51663320.0
2007-12-28 21:04:00,0.98434,0.98435,0.9842,0.98424,25837410.0
2007-12-28 21:05:00,0.98427,0.98432,0.98417,0.98417,61743948.0
2007-12-28 21:06:00,0.98414,0.98421,0.98309,0.98421,17361824.0
2007-12-28 21:07:00,0.98419,0.98419,0.98397,0.98397,11481874.0
2007-12-28 21:08:00,0.98404,0.98407,0.98397,0.984,3203458.0
2007-12-28 21:09:00,0.98399,0.98399,0.98384,0.98384,1684526.0
2007-12-28 21:10:00,0.98358,0.98384,0.98358,0.98382,25335053.0
2007-12-28 21:11:00,0.9838,0.98398,0.9836,0.98398,20072930.0
2007-12-28 21:12:00,0.98401,0.98404,0.98383,0.98383,1986937.0
2007-12-28 21:13:00,0.98384,0.98384,0.98367,0.98383,12916673.0
2007-12-28 21:14:00,0.98392,0.98416,0.98392,0.98416,50276086.0
2007-12-28 21:15:00,0.98412,0.98438,0.98412,0.98437,8125214.0
2007-12-28 21:16:00,0.98441,0.98456,0.98433,0.98433,7524922.0
2007-12-28 21:17:00,0.98455,0.9846,0.98451,0.98456,26752952.0
2007-12-28 21:18:00,0.98462,0.98464,0.98454,0.98455,50487308.0
2007-12-28 21:19:00,0.9845,0.9845,0.98397,0.98397,9196798.0
2007-12-28 21:20:00,0.9846,0.98463,0.98458,0.98458,27726430.0
2007-12-28 21:21:00,0.98468,0.98474,0.98457,0.98469,23526388.0
2007-12-28 21:22:00,0.98464,0.98473,0.9845,0.98463,12821783.0
2007-12-28 21:23:00,0.98455,0.98462,0.98449,0.98456,17131950.0
2007-12-28 21:24:00,0.98467,0.98467,0.98458,0.98461,4148786.0
2007-12-28 21:25:00,0.98469,0.98475,0.98442,0.98455,23851138.0
2007-12-28 21:26:00,0.9846,0.98475,0.9846,0.98467,19883608.0
2007-12-28 21:27:00,0.98472,0.98478,0.98464,0.98474,5706403.0
2007-12-28 21:28:00,0.9848,0.98493,0.9848,0.98482,7577229.0
2007-12-28 21:29:00,0.98481,0.98494,0.98468,0.98494,12303808.0
2007-12-28 21:30:00,0.98491,0.98513,0.98491,0.98513,12889520.0
2007-12-28 21:31:00,0.98521,0.98521,0.98517,0.98517,1432028.0
2007-12-28 21:32:00,0.98512,0.98523,0.98509,0.9852,10443937.0
2007-12-28 21:33:00,0.98512,0.98519,0.985,0.985,73016190.0
2007-12-28 21:34:00,0.98481,0.98504,0.98481,0.98499,16178952.0
2007-12-28 21:35:00,0.98512,0.98516,0.98512,0.98516,4084995.0
2007-12-28 21:36:00,0.98509,0.98509,0.98498,0.98498,21200471.0
2007-12-28 21:37:00,0.98497,0.98502,0.98497,0.98502,829324.0
2007-12-28 21:38:00,0.9849,0.98496,0.98465,0.98496,17768924.0
2007-12-28 21:39:00,0.98492,0.98501,0.98485,0.98493,37125041.0
2007-12-28 21:40:00,0.98462,0.98478,0.98462,0.98477,1807136.0
2007-12-28 21:41:00,0.98473,0.98476,0.98463,0.98465,19809696.0
2007-12-28 21:42:00,0.98453,0.98455,0.98391,0.98446,21559993.0
2007-12-28 21:43:00,0.98445,0.98454,0.98439,0.98453,8134782.0
2007-12-28 21:44:00,0.98348,0.98442,0.98348,0.98434,10713358.0
2007-12-28 21:45:00,0.98431,0.98458,0.98431,0.98452,18623748.0
2007-12-28 21:46:00,0.98442,0.9845,0.98438,0.98439,2247601.0
2007-12-28 21:47:00,0.98441,0.9846,0.98441,0.98451,7100055.0
2007-12-28 21:48:00,0.98465,0.98478,0.98447,0.98478,14538727.0
2007-12-28 21:49:00,0.98481,0.98506,0.98403,0.98486,8525949.0
2007-12-28 21:50:00,0.98502,0.98502,0.9848,0.9848,34027687.0
2007-12-28 21:51:00,0.98479,0.98485,0.98458,0.98485,15604181.0
2007-12-28 21:52:00,0.98488,0.98488,0.98478,0.98487,9017256.0
2007-12-28 21:53:00,0.98487,0.98487,0.98472,0.98472,3882971.0
2007-12-28 21:54:00,0.9844,0.98456,0.98417,0.98442,17074458.0
2007-12-28 21:55:00,0.98468,0.9847,0.9841,0.98462,109546166.0
2007-12-28 21:56:00,0.98453,0.98468,0.98453,0.98468,6237927.0
2007-12-28 21:57:00,0.98472,0.98483,0.98442,0.98442,9740727.0
2007-12-28 21:58:00,0.9845,0.9845,0.98435,0.98435,11454925.0
2007-12-28 21:59:00,0.984,0.98414,0.98373,0.98373,15276579.0
2007-12-28 22:00:00,0.98376,0.98376,0.98333,0.98365,31220013.0
2007-12-28 22:01:00,0.98369,0.9838,0.98369,0.9838,14775743.0
2007-12-28 22:02:00,0.98372,0.98372,0.98361,0.98372,14473085.0
2007-12-28 22:03:00,0.98371,0.98399,0.98337,0.98339,4221642.0
2007-12-28 22:04:00,0.98405,0.98425,0.98405,0.98413,40858009.0
2007-12-28 22:05:00,0.98419,0.98419,0.98395,0.98411,27573893.0
2007-12-28 22:06:00,0.9841,0.98415,0.98404,0.98412,10161491.0
2007-12-28 22:07:00,0.98409,0.98421,0.98403,0.98413,6592920.0
2007-12-28 22:08:00,0.98419,0.98426,0.98403,0.98426,26565177.0
2007-12-28 22:09:00,0.98419,0.98442,0.98411,0.98435,21956059.0
2007-12-28 22:10:00,0.98434,0.9848,0.98428,0.9848,6495564.0
2007-12-28 22:11:00,0.98479,0.98479,0.98422,0.98431,74999396.0
2007-12-28 22:12:00,0.98431,0.98439,0.98422,0.98429,18410517.0
2007-12-28 22:13:00,0.98432,0.98439,0.984,0.98427,17258117.0
2007-12-28 22:14:00,0.98438,0.98441,0.98425,0.98438,13256053.0
2007-12-28 22:15:00,0.98446,0.98451,0.98438,0.98449,4369703.0
2007-12-28 22:16:00,0.9845,0.98456,0.9845,0.98453,13839519.0
2007-12-28 22:17:00,0.98446,0.98459,0.98356,0.98443,11011268.0
2007-12-28 22:18:00,0.98447,0.98457,0.98441,0.98457,5389948.0
2007-12-28 22:19:00,0.98458,0.9846,0.98432,0.98453,14502708.0
2007-12-28 22:20:00,0.98449,0.9846,0.98449,0.98458,4768278.0
2007-12-28 22:21:00,0.98458,0.98465,0.98448,0.98465,12319314.0
2007-12-28 22:22:00,0.98468,0.98507,0.98468,0.98507,11005361.0
2007-12-28 22:23:00,0.98514,0.98534,0.98514,0.9852,13326702.0
2007-12-28 22:24:00,0.98534,0.98542,0.98509,0.98542,85121966.0
2007-12-28 22:25:00,0.98548,0.98565,0.98539,0.98561,6986308.0
2007-12-28 22:26:00,0.98562,0.98569,0.9856,0.9856,4278674.0
2007-12-28 22:27:00,0.98551,0.98584,0.98454,0.98584,6757981.0
2007-12-28 22:28:00,0.98595,0.98613,0.98595,0.98612,8250438.0
2007-12-28 22:29:00,0.986,0.98601,0.98569,0.98569,17034335.0
2007-12-28 22:30:00,0.98562,0.98563,0.98545,0.98558,10318065.0
2007-12-28 22:31:00,0.98549,0.98549,0.9854,0.98541,649420.0
2007-12-28 22:32:00,0.98544,0.98564,0.98533,0.98564,17815491.0
2007-12-28 22:33:00,0.98566,0.98577,0.98564,0.98577,10781758.0
2007-12-28 22:34:00,0.9857,0.98579,0.9857,0.98574,3321500.0
2007-12-28 22:35:00,0.98578,0.98604,0.98578,0.98591,7693428.0
2007-12-28 22:36:00,0.98596,0.98605,0.98576,0.98576,36700131.0
2007-12-28 22:37:00,0.98593,0.986,0.98585,0.98592,20531445.0
2007-12-28 22:38:00,0.98576,0.98578,0.98557,0.98574,15039576.0
2007-12-28 22:39:00,0.98595,0.98602,0.98588,0.9859,16364114.0
2007-12-28 22:40:00,0.98589,0.98589,0.98567,0.98579,6837715.0
2007-12-28 22:41:00,0.9856,0.98579,0.9856,0.98579,25790301.0
2007-12-28 22:42:00,0.98585,0.98609,0.98585,0.98598,48827742.0
2007-12-28 22:43:00,0.98599,0.98599,0.98563,0.98576,11108885.0
2007-12-28 22:44:00,0.98588,0.98597,0.98585,0.98594,4349032.0
2007-12-28 22:45:00,0.9861,0.98624,0.9861,0.98617,23722591.0
2007-12-28 22:46:00,0.98616,0.98616,0.98609,0.98611,39161571.0
2007-12-28 22:47:00,0.98619,0.98625,0.98593,0.98622,21156513.0
2007-12-28 22:48:00,0.98623,0.98629,0.98615,0.98619,31846439.0
2007-12-28 22:49:00,0.98615,0.98615,0.98577,0.98577,5303205.0
2007-12-28 22:50:00,0.9858,0.9858,0.98551,0.98551,10192241.0
2007-12-28 22:51:00,0.98562,0.9857,0.98552,0.98552,13888367.0
2007-12-28 22:52:00,0.98556,0.9856,0.98544,0.98547,3342329.0
2007-12-28 22:53:00,0.98546,0.98546,0.9854,0.98542,4462343.0
2007-12-28 22:54:00,0.9855,0.98566,0.9855,0.98565,19277745.0
2007-12-28 22:55:00,0.9856,0.98572,0.98545,0.98572,59595599.0
2007-12-28 22:56:00,0.98574,0.98596,0.98574,0.9859,8962977.0
2007-12-28 22:57:00,0.98589,0.98589,0.98576,0.98579,14822316.0
2007-12-28 22:58:00,0.98584,0.98584,0.9857,0.98579,5437095.0
2007-12-28 22:59:00,0.98576,0.9859,0.98576,0.9859,16017214.0
2007-12-28 23:00:00,0.98592,0.98598,0.98587,0.98595,38426841.0
2007-12-28 23:01:00,0.98599,0.98607,0.98588,0.98607,6076101.0
2007-12-28 23:02:00,0.98603,0.98603,0.98509,0.98603,39443910.0
2007-12-28 23:03:00,0.98608,0.9862,0.98608,0.98619,25396028.0
2007-12-28 23:04:00,0.98615,0.98615,0.9859,0.9859,12246028.0
2007-12-28 23:05:00,0.98568,0.98585,0.98568,0.98575,10050957.0
2007-12-28 23:06:00,0.98568,0.98568,0.98547,0.98561,13021564.0
2007-12-28 23:07:00,0.98566,0.98583,0.98559,0.98564,20097701.0
2007-12-28 23:08:00,0.98555,0.98564,0.98547,0.98554,17973349.0
2007-12-28 23:09:00,0.98567,0.98575,0.9856,0.98574,16838084.0
2007-12-28 23:10:00,0.98575,0.98581,0.9856,0.98581,15863668.0
2007-12-28 23:11:00,0.98556,0.98586,0.98556,0.98576,26702782.0
2007-12-28 23:12:00,0.98574,0.98579,0.98553,0.98573,4746220.0
2007-12-28 23:13:00,0.98573,0.98594,0.98573,0.98593,19317702.0
2007-12-28 23:14:00,0.9859,0.98599,0.98586,0.98594,19212918.0
2007-12-28 23:15:00,0.98594,0.98603,0.98585,0.98603,8065976.0
2007-12-28 23:16:00,0.9861,0.98618,0.98604,0.98614,47092075.0
2007-12-28 23:17:00,0.98612,0.98612,0.98597,0.98597,15589629.0
2007-12-28 23:18:00,0.98596,0.98596,0.98486,0.98563,1893144.0
2007-12-28 23:19:00,0.98545,0.98574,0.98545,0.98565,7166779.0
2007-12-28 23:20:00,0.98568,0.98568,0.98547,0.98568,11371937.0
2007-12-28 23:21:00,0.98582,0.98594,0.98581,0.98586,11199175.0
2007-12-28 23:22:00,0.98589,0.98589,0.98552,0.98559,8894503.0
2007-12-28 23:23:00,0.98564,0.98566,0.98475,0.98565,6978117.0
2007-12-28 23:24:00,0.98554,0.98576,0.98554,0.98572,34566611.0
2007-12-28 23:25:00,0.98574,0.98574,0.98562,0.98562,7213588.0
2007-12-28 23:26:00,0.98567,0.98567,0.98549,0.98549,28214839.0
2007-12-28 23:27:00,0.98555,0.98558,0.98551,0.98551,14913232.0
2007-12-28 23:28:00,0.98556,0.98569,0.98556,0.98559,6125227.0
2007-12-28 23:29:00,0.98555,0.98577,0.98546,0.98573,17802667.0
2007-12-28 23:30:00,0.98569,0.98571,0.98548,0.98557,6449295.0
2007-12-28 23:31:00,0.98557,0.98557,0.98551,0.98555,5556146.0
2007-12-28 23:32:00,0.98541,0.98541,0.98529,0.98529,4428471.0
2007-12-28 23:33:00,0.98525,0.98531,0.98519,0.98526,6496162.0
2007-12-28 23:34:00,0.98533,0.98553,0.98533,0.98553,6041382.0
2007-12-28 23:35:00,0.98559,0.98563,0.98541,0.98556,14972932.0
2007-12-28 23:36:00,0.98546,0.98546,0.9853,0.98535,7881410.0
2007-12-28 23:37:00,0.9854,0.9856,0.9853,0.9856,12623132.0
2007-12-28 23:38:00,0.98571,0.98575,0.98561,0.98575,32604447.0
2007-12-28 23:39:00,0.98564,0.98573,0.98553,0.98553,22626999.0
2007-12-28 23:40:00,0.98553,0.98562,0.98551,0.98554,19660834.0
2007-12-28 23:41:00,0.98571,0.98571,0.98554,0.98555,12366339.0
2007-12-28 23:42:00,0.98555,0.98555,0.98524,0.98554,22432886.0
2007-12-28 23:43:00,0.98557,0.98561,0.98556,0.98561,10793595.0
2007-12-28 23:44:00,0.98527,0.98563,0.98527,0.98552,34841832.0
2007-12-28 23:45:00,0.98575,0.98643,0.98536,0.98639,18419968.0
2007-12-28 23:46:00,0.98646,0.98704,0.98646,0.98697,32322046.0
2007-12-28 23:47:00,0.98685,0.98685,0.98636,0.98667,4555527.0
2007-12-28 23:48:00,0.98671,0.98671,0.98659,0.98665,3197384.0
2007-12-28 23:49:00,0.98658,0.98668,0.98656,0.98659,18981092.0
2007-12-28 23:50:00,0.98653,0.98665,0.98631,0.98631,25522885.0
2007-12-28 23:51:00,0.98649,0.98649,0.98613,0.98626,78800415.0
2007-12-28 23:52:00,0.98623,0.98623,0.98613,0.98615,13322662.0
2007-12-28 23:53:00,0.98606,0.98606,0.98591,0.98591,12234563.0
2007-12-28 23:54:00,0.98583,0.98583,0.98547,0.98564,22897503.0
2007-12-28 23:55:00,0.98546,0.98597,0.98546,0.98597,9899140.0
2007-12-28 23:56:00,0.98596,0.98611,0.9858,0.98602,4036128.0
2007-12-28 23:57:00,0.986,0.986,0.98569,0.98574,16421936.0
2007-12-28 23:58:00,0.98565,0.98596,0.98565,0.98596,7884834.0
2007-12-28 23:59:00,0.98601,0.98601,0.98562,0.98562,48070185.0
2007-12-31 00:00:00,0.98842,0.98896,0.9883,0.98896,50659665.0
2007-12-31 00:01:00,0.98896,0.98908,0.98877,0.98908,10020799.0
2007-12-31 00:02:00,0.98909,0.98975,0.98829,0.9897,91561833.0
2007-12-31 00:03:00,0.98971,0.98991,0.98912,0.98981,44773358.0
2007-12-31 00:04:00,0.98982,0.98993,0.9894,0.9897,29760665.0
2007-12-31 00:05:00,0.98972,0.99028,0.98972,0.99025,7451121.0
2007-12-31 00:06:00,0.99016,0.99019,0.99004,0.99014,10846346.0
2007-12-31 00:07:00,0.99004,0.99016,0.98989,0.99016,20897372.0
2007-12-31 00:08:00,0.99003,0.99013,0.98983,0.99009,10579433.0
2007-12-31 00:09:00,0.98993,0.99005,0.98993,0.99005,5094992.0
2007-12-31 00:10:00,0.99011,0.99011,0.98934,0.98934,30926998.0
2007-12-31 00:11:00,0.98929,0.98955,0.98929,0.98944,22753053.0
2007-12-31 00:12:00,0.98935,0.98935,0.98909,0.98914,14600493.0
2007-12-31 00:13:00,0.98922,0.98922,0.98892,0.98894,8541203.0
2007-12-31 00:14:00,0.98883,0.98899,0.98871,0.98899,17938879.0
2007-12-31 00:15:00,0.98892,0.98915,0.98878,0.98915,6688667.0
2007-12-31 00:16:00,0.98913,0.98913,0.98862,0.98862,29534712.0
2007-12-31 00:17:00,0.98862,0.98875,0.9885,0.98856,15893092.0
2007-12-31 00:18:00,0.98862,0.98881,0.98784,0.98881,3127118.0
2007-12-31 00:19:00,0.98874,0.98874,0.98829,0.98844,8782337.0
2007-12-31 00:20:00,0.98844,0.98871,0.98813,0.98813,7993998.0
2007-12-31 00:21:00,0.98812,0.9886,0.98812,0.98848,16687813.0
2007-12-31 00:22:00,0.98856,0.98856,0.98824,0.98824,19106207.0
2007-12-31 00:23:00,0.98822,0.98822,0.9879,0.98794,42678938.0
2007-12-31 00:24:00,0.98791,0.98819,0.98791,0.98806,14218063.0
2007-12-31 00:25:00,0.98805,0.98806,0.98801,0.98804,2910142.0
2007-12-31 00:26:00,0.98804,0.98827,0.98804,0.98827,8736622.0
2007-12-31 00:27:00,0.98825,0.98828,0.98808,0.98828,11519945.0
2007-12-31 00:28:00,0.98838,0.98852,0.9883,0.9883,36029403.0
2007-12-31 00:29:00,0.98829,0.98869,0.98829,0.98859,24068415.0
2007-12-31 00:30:00,0.98849,0.98876,0.98847,0.98847,29239925.0
2007-12-31 00:31:00,0.98851,0.98887,0.98851,0.98885,25111456.0
2007-12-31 00:32:00,0.98881,0.98881,0.98822,0.98828,19451898.0
2007-12-31 00:33:00,0.98829,0.98933,0.98829,0.98933,6810089.0
2007-12-31 00:34:00,0.9894,0.98944,0.98916,0.98916,18492292.0
2007-12-31 00:35:00,0.98915,0.98918,0.98903,0.98903,8801412.0
2007-12-31 00:36:00,0.98891,0.98891,0.98844,0.98844,27227972.0
2007-12-31 00:37:00,0.98887,0.98918,0.98887,0.98913,10584369.0
2007-12-31 00:38:00,0.98925,0.98927,0.9891,0.9891,18112324.0
2007-12-31 00:39:00,0.98892,0.989,0.98891,0.98891,33282975.0
2007-12-31 00:40:00,0.98884,0.98891,0.98871,0.98884,24794447.0
2007-12-31 00:41:00,0.9888,0.98886,0.98874,0.98881,16738776.0
2007-12-31 00:42:00,0.98879,0.98879,0.98853,0.98871,21538612.0
2007-12-31 00:43:00,0.98869,0.98869,0.98849,0.98849,14316245.0
2007-12-31 00:44:00,0.98825,0.98843,0.98825,0.98834,10650885.0
2007-12-31 00:45:00,0.98833,0.98843,0.9882,0.98843,16641724.0
2007-12-31 00:46:00,0.98848,0.98848,0.98827,0.98835,32863292.0
2007-12-31 00:47:00,0.98831,0.98831,0.98813,0.98813,25177907.0
2007-12-31 00:48:00,0.98818,0.98839,0.98814,0.98839,40792462.0
2007-12-31 00:49:00,0.98831,0.98848,0.98827,0.98848,37328937.0
2007-12-31 00:50:00,0.98842,0.98872,0.98842,0.98872,33491521.0
2007-12-31 00:51:00,0.98869,0.98871,0.98844,0.98871,111664774.0
2007-12-31 00:52:00,0.98876,0.98876,0.98864,0.98864,5844285.0
2007-12-31 00:53:00,0.98847,0.98852,0.98839,0.98844,14228625.0
2007-12-31 00:54:00,0.98851,0.98851,0.98798,0.98804,18453373.0
2007-12-31 00:55:00,0.98815,0.98824,0.988,0.98824,11887422.0
2007-12-31 00:56:00,0.98813,0.98821,0.98789,0.98802,14703888.0
2007-12-31 00:57:00,0.98814,0.98822,0.98809,0.98821,13107475.0
2007-12-31 00:58:00,0.98818,0.98821,0.98807,0.98818,9960827.0
2007-12-31 00:59:00,0.98826,0.98862,0.98809,0.98809,8735620.0
2007-12-31 01:00:00,0.98806,0.98806,0.98681,0.98791,47552223.0
2007-12-31 01:01:00,0.98811,0.98867,0.98811,0.98867,3814649.0
2007-12-31 01:02:00,0.98868,0.98868,0.98854,0.98868,39589854.0
2007-12-31 01:03:00,0.98867,0.98879,0.98863,0.98879,28912151.0
2007-12-31 01:04:00,0.98888,0.98892,0.98881,0.98892,4751268.0
2007-12-31 01:05:00,0.98885,0.98905,0.98883,0.989,4864787.0
2007-12-31 01:06:00,0.98903,0.98903,0.98885,0.98885,20734799.0
2007-12-31 01:07:00,0.98891,0.98891,0.98858,0.98867,40544482.0
2007-12-31 01:08:00,0.98867,0.98868,0.98848,0.98865,24895830.0
2007-12-31 01:09:00,0.98881,0.98896,0.98873,0.98896,9102076.0
2007-12-31 01:10:00,0.98892,0.98892,0.98872,0.98872,36472489.0
2007-12-31 01:11:00,0.98847,0.98852,0.98792,0.98852,7805437.0
2007-12-31 01:12:00,0.98851,0.98858,0.98822,0.98858,31341990.0
2007-12-31 01:13:00,0.98853,0.98858,0.98842,0.98842,2664325.0
2007-12-31 01:14:00,0.98834,0.98853,0.98834,0.98838,21301526.0
2007-12-31 01:15:00,0.98837,0.98837,0.98808,0.98811,21200037.0
2007-12-31 01:16:00,0.98826,0.98847,0.98826,0.9883,41498295.0
2007-12-31 01:17:00,0.98842,0.98854,0.98842,0.98844,12980561.0
2007-12-31 01:18:00,0.98841,0.98856,0.98828,0.98856,16538170.0
2007-12-31 01:19:00,0.98855,0.98855,0.98826,0.98846,16674309.0
2007-12-31 01:20:00,0.98836,0.98839,0.98817,0.98818,23991443.0
2007-12-31 01:21:00,0.98798,0.98802,0.98757,0.9877,12198582.0
2007-12-31 01:22:00,0.98756,0.98785,0.98753,0.98785,13711718.0
2007-12-31 01:23:00,0.98793,0.98799,0.98786,0.9879,12504493.0
2007-12-31 01:24:00,0.98786,0.98801,0.98786,0.988,14053770.0
2007-12-31 01:25:00,0.98798,0.98798,0.98779,0.98779,11324083.0
2007-12-31 01:26:00,0.98783,0.98793,0.98755,0.98793,8629492.0
2007-12-31 01:27:00,0.98801,0.98811,0.98782,0.98785,21710391.0
2007-12-31 01:28:00,0.98797,0.98798,0.98766,0.98797,13966813.0
2007-12-31 01:29:00,0.98684,0.98821,0.98684,0.98821,3002765.0
2007-12-31 01:30:00,0.98821,0.98838,0.98797,0.98797,9976816.0
2007-12-31 01:31:00,0.98802,0.98817,0.98773,0.98817,8341329.0
2007-12-31 01:32:00,0.98822,0.98827,0.98722,0.98819,53213975.0
2007-12-31 01:33:00,0.9881,0.9881,0.98794,0.98807,13585554.0
2007-12-31 01:34:00,0.98807,0.98807,0.98769,0.98769,6629007.0
2007-12-31 01:35:00,0.98762,0.98778,0.98762,0.98776,3447932.0
2007-12-31 01:36:00,0.98774,0.98783,0.98724,0.98778,23355899.0
2007-12-31 01:37:00,0.98766,0.9877,0.98739,0.98739,25611985.0
2007-12-31 01:38:00,0.98743,0.98763,0.98742,0.98763,5081513.0
2007-12-31 01:39:00,0.98768,0.98775,0.98763,0.98775,29479379.0
2007-12-31 01:40:00,0.98767,0.98786,0.98767,0.98782,17529370.0
2007-12-31 01:41:00,0.98765,0.9878,0.98765,0.98778,16126619.0
2007-12-31 01:42:00,0.98777,0.98777,0.9875,0.9875,5939016.0
2007-12-31 01:43:00,0.98741,0.98744,0.98728,0.98744,4636756.0
2007-12-31 01:44:00,0.98749,0.98758,0.9873,0.98758,15332696.0
2007-12-31 01:45:00,0.98758,0.98758,0.98739,0.98742,11912705.0
2007-12-31 01:46:00,0.98729,0.98729,0.98714,0.98714,7675463.0
2007-12-31 01:47:00,0.98712,0.98726,0.98705,0.98708,2594070.0
2007-12-31 01:48:00,0.98731,0.98731,0.98719,0.98729,51211976.0
2007-12-31 01:49:00,0.98736,0.98752,0.98678,0.98735,12232550.0
2007-12-31 01:50:00,0.98735,0.98745,0.98734,0.98745,29507223.0
2007-12-31 01:51:00,0.98747,0.98748,0.98726,0.98727,6129076.0
2007-12-31 01:52:00,0.98721,0.98723,0.98694,0.98723,42504591.0
2007-12-31 01:53:00,0.98731,0.98733,0.98633,0.98722,2672002.0
2007-12-31 01:54:00,0.98729,0.98733,0.98717,0.98717,10063853.0
2007-12-31 01:55:00,0.98715,0.98732,0.98698,0.98716,44184713.0
2007-12-31 01:56:00,0.98719,0.98723,0.98701,0.98716,78787499.0
2007-12-31 01:57:00,0.98721,0.98722,0.9871,0.98712,29604593.0
2007-12-31 01:58:00,0.98711,0.98711,0.98686,0.98709,22404810.0
2007-12-31 01:59:00,0.98717,0.98729,0.98717,0.98728,8236532.0
2007-12-31 02:00:00,0.98739,0.98741,0.98721,0.98741,8905323.0
2007-12-31 02:01:00,0.9874,0.98743,0.98721,0.98743,20808777.0
2007-12-31 02:02:00,0.98739,0.98764,0.98739,0.98764,27386302.0
2007-12-31 02:03:00,0.98761,0.98774,0.9875,0.9877,84372994.0
2007-12-31 02:04:00,0.98768,0.98774,0.98745,0.98755,42926954.0
2007-12-31 02:05:00,0.98754,0.98772,0.98748,0.98772,11008370.0
2007-12-31 02:06:00,0.98772,0.98807,0.9869,0.98807,2809971.0
2007-12-31 02:07:00,0.98812,0.98822,0.98805,0.98805,44987924.0
2007-12-31 02:08:00,0.98786,0.98786,0.98765,0.9877,6469366.0
2007-12-31 02:09:00,0.98763,0.98763,0.98743,0.98756,31800003.0
2007-12-31 02:10:00,0.98757,0.98817,0.98708,0.98816,11888959.0
2007-12-31 02:11:00,0.98811,0.98811,0.98772,0.98811,48077335.0
2007-12-31 02:12:00,0.98794,0.98821,0.98794,0.98803,2609729.0
2007-12-31 02:13:00,0.98801,0.98801,0.9877,0.9877,7033318.0
2007-12-31 02:14:00,0.98774,0.98777,0.9876,0.98774,11197207.0
2007-12-31 02:15:00,0.98762,0.98782,0.98743,0.98782,14624853.0
2007-12-31 02:16:00,0.988,0.98831,0.98782,0.98782,17496691.0
2007-12-31 02:17:00,0.98815,0.98815,0.98765,0.98765,6452646.0
2007-12-31 02:18:00,0.98767,0.98785,0.98767,0.98773,17025570.0
2007-12-31 02:19:00,0.98788,0.98788,0.98751,0.98751,18436446.0
2007-12-31 02:20:00,0.98764,0.98767,0.98754,0.98754,27032902.0
2007-12-31 02:21:00,0.98733,0.98748,0.98716,0.98737,4713398.0
2007-12-31 02:22:00,0.98744,0.9878,0.98744,0.98756,25761401.0
2007-12-31 02:23:00,0.98751,0.98751,0.98678,0.9875,22500866.0
2007-12-31 02:24:00,0.98766,0.98772,0.98762,0.98765,2322728.0
2007-12-31 02:25:00,0.98749,0.98771,0.98747,0.98771,6267380.0
2007-12-31 02:26:00,0.98771,0.98775,0.98764,0.98775,13151553.0
2007-12-31 02:27:00,0.98782,0.98789,0.98684,0.98788,56980382.0
2007-12-31 02:28:00,0.98791,0.98803,0.98788,0.98788,7901980.0
2007-12-31 02:29:00,0.98754,0.98771,0.9872,0.9876,10347249.0
2007-12-31 02:30:00,0.98785,0.98852,0.98712,0.98712,3053144.0
2007-12-31 02:31:00,0.98807,0.98807,0.98766,0.98799,14225722.0
2007-12-31 02:32:00,0.98795,0.98817,0.98785,0.98803,19937908.0
2007-12-31 02:33:00,0.98805,0.98812,0.98791,0.9881,8094449.0
2007-12-31 02:34:00,0.98812,0.98837,0.98812,0.98837,10535011.0
2007-12-31 02:35:00,0.98844,0.98862,0.98841,0.98857,14346435.0
2007-12-31 02:36:00,0.98864,0.98868,0.98854,0.98864,11396732.0
2007-12-31 02:37:00,0.98867,0.98887,0.98863,0.98863,14409119.0
2007-12-31 02:38:00,0.98869,0.98869,0.98825,0.98845,12746689.0
2007-12-31 02:39:00,0.98861,0.9887,0.98847,0.98863,23581130.0
2007-12-31 02:40:00,0.9887,0.98877,0.98863,0.98877,17465496.0
2007-12-31 02:41:00,0.98878,0.98889,0.98869,0.98882,17368379.0
2007-12-31 02:42:00,0.98888,0.98895,0.98883,0.98887,13402750.0
2007-12-31 02:43:00,0.98885,0.98923,0.98885,0.9892,38152338.0
2007-12-31 02:44:00,0.98911,0.98934,0.98911,0.98934,21586434.0
2007-12-31 02:45:00,0.98925,0.98943,0.98917,0.98917,21378489.0
2007-12-31 02:46:00,0.98924,0.98931,0.9892,0.98931,2597061.0
2007-12-31 02:47:00,0.98943,0.98959,0.98929,0.98957,31803135.0
2007-12-31 02:48:00,0.98947,0.98947,0.98872,0.98921,7534205.0
2007-12-31 02:49:00,0.98936,0.98936,0.98916,0.98922,36937908.0
2007-12-31 02:50:00,0.98925,0.98925,0.98901,0.98909,8276117.0
2007-12-31 02:51:00,0.98885,0.98886,0.98851,0.98886,25836271.0
2007-12-31 02:52:00,0.98879,0.98886,0.98871,0.98879,40306673.0
2007-12-31 02:53:00,0.98867,0.98882,0.98867,0.98879,21323321.0
2007-12-31 02:54:00,0.98872,0.98877,0.98851,0.9886,5023530.0
2007-12-31 02:55:00,0.98872,0.98876,0.98858,0.98858,4707021.0
2007-12-31 02:56:00,0.98845,0.98845,0.98826,0.98839,27635396.0
2007-12-31 02:57:00,0.9885,0.98855,0.98843,0.98855,38711112.0
2007-12-31 02:58:00,0.98845,0.98845,0.98801,0.98801,3553139.0
2007-12-31 02:59:00,0.98776,0.98782,0.98671,0.98774,48325431.0
2007-12-31 03:00:00,0.98762,0.98774,0.98664,0.98774,8075824.0
2007-12-31 03:01:00,0.98781,0.98797,0.98777,0.98777,10172414.0
2007-12-31 03:02:00,0.9878,0.98795,0.98776,0.98795,12183934.0
2007-12-31 03:03:00,0.98785,0.98797,0.98768,0.98797,16097973.0
2007-12-31 03:04:00,0.98809,0.98811,0.98792,0.98802,12182232.0
2007-12-31 03:05:00,0.98785,0.98797,0.98774,0.98796,17084874.0
2007-12-31 03:06:00,0.98791,0.98807,0.98791,0.98795,14110100.0
2007-12-31 03:07:00,0.98797,0.98797,0.9878,0.98792,6358705.0
2007-12-31 03:08:00,0.98788,0.98797,0.98772,0.98796,112158267.0
2007-12-31 03:09:00,0.98799,0.98802,0.9879,0.9879,35388338.0
2007-12-31 03:10:00,0.98799,0.98806,0.9879,0.98793,34916228.0
2007-12-31 03:11:00,0.98804,0.98804,0.9879,0.98799,40529022.0
2007-12-31 03:12:00,0.98787,0.98793,0.9877,0.9877,24394833.0
2007-12-31 03:13:00,0.98765,0.98766,0.98742,0.98764,29875719.0
2007-12-31 03:14:00,0.98763,0.98763,0.98736,0.98736,15646602.0
2007-12-31 03:15:00,0.98729,0.98734,0.98705,0.98705,10801019.0
2007-12-31 03:16:00,0.98717,0.98733,0.98708,0.98733,13461445.0
2007-12-31 03:17:00,0.98742,0.98755,0.98734,0.98745,19820200.0
2007-12-31 03:18:00,0.98738,0.98739,0.98712,0.98727,15508918.0
2007-12-31 03:19:00,0.98734,0.98742,0.9872,0.98737,23506303.0
2007-12-31 03:20:00,0.98742,0.98749,0.98724,0.98724,30287537.0
2007-12-31 03:21:00,0.98728,0.98728,0.98707,0.98725,17973924.0
2007-12-31 03:22:00,0.98716,0.98742,0.98715,0.98736,9854175.0
2007-12-31 03:23:00,0.98707,0.9876,0.98707,0.98758,24779732.0
2007-12-31 03:24:00,0.98761,0.98767,0.98743,0.98767,9775000.0
2007-12-31 03:25:00,0.98772,0.98776,0.98765,0.98769,17660483.0
2007-12-31 03:26:00,0.98761,0.98765,0.98752,0.98762,6402868.0
2007-12-31 03:27:00,0.98762,0.98762,0.98745,0.98745,19991674.0
2007-12-31 03:28:00,0.98738,0.98743,0.98738,0.98741,24720866.0
2007-12-31 03:29:00,0.98729,0.98731,0.98699,0.98731,32047264.0
2007-12-31 03:30:00,0.98743,0.98752,0.98715,0.98746,23571064.0
2007-12-31 03:31:00,0.98746,0.98749,0.98731,0.98733,38378145.0
2007-12-31 03:32:00,0.98728,0.98741,0.98725,0.98735,12208505.0
2007-12-31 03:33:00,0.98739,0.98739,0.98728,0.98732,8681061.0
2007-12-31 03:34:00,0.98737,0.98737,0.98732,0.98732,3153943.0
2007-12-31 03:35:00,0.98732,0.98732,0.98703,0.98732,14665357.0
2007-12-31 03:36:00,0.98751,0.98766,0.98749,0.98766,38876787.0
2007-12-31 03:37:00,0.98768,0.98773,0.98757,0.98773,21044394.0
2007-12-31 03:38:00,0.98754,0.98762,0.98718,0.98762,17113948.0
2007-12-31 03:39:00,0.98757,0.9876,0.98741,0.98756,7573661.0
2007-12-31 03:40:00,0.98767,0.98767,0.9874,0.98752,9635039.0
2007-12-31 03:41:00,0.98751,0.98752,0.98653,0.98752,3385789.0
2007-12-31 03:42:00,0.98734,0.98734,0.9868,0.98687,16167947.0
2007-12-31 03:43:00,0.98694,0.9871,0.98694,0.98708,28627230.0
2007-12-31 03:44:00,0.98706,0.98706,0.98691,0.98702,6338166.0
2007-12-31 03:45:00,0.98709,0.98714,0.98696,0.98699,17477473.0
2007-12-31 03:46:00,0.98697,0.98711,0.98694,0.98711,9435708.0
2007-12-31 03:47:00,0.98699,0.98713,0.98697,0.98705,13475304.0
2007-12-31 03:48:00,0.98715,0.98742,0.98712,0.98712,24817903.0
2007-12-31 03:49:00,0.98724,0.98736,0.98717,0.98732,28409882.0
2007-12-31 03:50:00,0.98739,0.98742,0.98708,0.98708,5400096.0
2007-12-31 03:51:00,0.98706,0.98706,0.98678,0.98697,10821841.0
2007-12-31 03:52:00,0.98718,0.98733,0.98714,0.9873,21057405.0
2007-12-31 03:53:00,0.98731,0.98731,0.98708,0.98716,10261443.0
2007-12-31 03:54:00,0.98716,0.98719,0.98716,0.98719,5195812.0
2007-12-31 03:55:00,0.98724,0.98732,0.98674,0.98719,30942675.0
2007-12-31 03:56:00,0.98716,0.98718,0.98632,0.98718,49748176.0
2007-12-31 03:57:00,0.9873,0.98756,0.98657,0.98756,86624252.0
2007-12-31 03:58:00,0.98764,0.98776,0.98754,0.98776,9174874.0
2007-12-31 03:59:00,0.98776,0.98786,0.98773,0.98773,46985409.0
2007-12-31 04:00:00,0.9875,0.98772,0.9875,0.98767,45499465.0
2007-12-31 04:01:00,0.98762,0.9877,0.98759,0.98759,7315675.0
2007-12-31 04:02:00,0.98771,0.98771,0.98758,0.98761,15660819.0
2007-12-31 04:03:00,0.98754,0.98758,0.98732,0.9875,4428006.0
2007-12-31 04:04:00,0.9876,0.98781,0.98747,0.98747,10100132.0
2007-12-31 04:05:00,0.98763,0.98763,0.98701,0.98738,21514143.0
2007-12-31 04:06:00,0.98741,0.98757,0.98741,0.98757,12938415.0
2007-12-31 04:07:00,0.98771,0.98781,0.98768,0.98781,12208066.0
2007-12-31 04:08:00,0.9877,0.9877,0.98734,0.98739,74659667.0
2007-12-31 04:09:00,0.98706,0.98732,0.98706,0.98722,24975912.0
2007-12-31 04:10:00,0.9873,0.98734,0.9872,0.9872,19743176.0
2007-12-31 04:11:00,0.98733,0.98742,0.98729,0.98734,3481094.0
2007-12-31 04:12:00,0.98728,0.98736,0.98689,0.98736,4511316.0
2007-12-31 04:13:00,0.98742,0.98753,0.98699,0.98753,31334990.0
2007-12-31 04:14:00,0.9875,0.98757,0.98688,0.98757,18765249.0
2007-12-31 04:15:00,0.98764,0.98788,0.98751,0.98751,32299835.0
2007-12-31 04:16:00,0.98778,0.98794,0.9877,0.98787,10662445.0
2007-12-31 04:17:00,0.98792,0.98792,0.98761,0.9877,22707650.0
2007-12-31 04:18:00,0.98758,0.98764,0.98754,0.98761,13571486.0
2007-12-31 04:19:00,0.98747,0.98769,0.98747,0.98769,7588660.0
2007-12-31 04:20:00,0.98769,0.98769,0.98747,0.98747,22387453.0
2007-12-31 04:21:00,0.98747,0.98747,0.98736,0.98736,562873.0
2007-12-31 04:22:00,0.98741,0.98741,0.98719,0.98741,13829024.0
2007-12-31 04:23:00,0.98744,0.98786,0.98744,0.98786,8359578.0
2007-12-31 04:24:00,0.98788,0.98789,0.98767,0.98777,14507251.0
2007-12-31 04:25:00,0.98775,0.98788,0.98775,0.98788,5817972.0
2007-12-31 04:26:00,0.9879,0.98795,0.9878,0.9878,6513096.0
2007-12-31 04:27:00,0.98775,0.98775,0.98765,0.98765,4720680.0
2007-12-31 04:28:00,0.98767,0.98767,0.98751,0.98756,5684618.0
2007-12-31 04:29:00,0.98747,0.98747,0.98719,0.98732,6384176.0
2007-12-31 04:30:00,0.98731,0.98737,0.98711,0.98718,18975343.0
2007-12-31 04:31:00,0.98717,0.98739,0.98717,0.9873,6582018.0
2007-12-31 04:32:00,0.98723,0.98731,0.98723,0.98727,16355816.0
2007-12-31 04:33:00,0.98717,0.98724,0.98712,0.98724,30092621.0
2007-12-31 04:34:00,0.98719,0.98738,0.98719,0.98738,7168426.0
2007-12-31 04:35:00,0.98738,0.98739,0.98719,0.98719,36244743.0
2007-12-31 04:36:00,0.98732,0.98734,0.98649,0.98734,3582612.0
2007-12-31 04:37:00,0.98732,0.98732,0.98706,0.98714,8425221.0
2007-12-31 04:38:00,0.98705,0.9872,0.98705,0.9872,10228490.0
2007-12-31 04:39:00,0.98716,0.98721,0.98702,0.98721,10934556.0
2007-12-31 04:40:00,0.98726,0.98745,0.98713,0.98713,7318268.0
2007-12-31 04:41:00,0.98721,0.98748,0.98628,0.98748,1819279.0
2007-12-31 04:42:00,0.98753,0.98767,0.98753,0.98765,15023253.0
2007-12-31 04:43:00,0.98761,0.98761,0.98747,0.9875,44700595.0
2007-12-31 04:44:00,0.9874,0.9875,0.9873,0.98735,8550806.0
2007-12-31 04:45:00,0.98733,0.98736,0.9872,0.98728,18254554.0
2007-12-31 04:46:00,0.98731,0.98748,0.98731,0.98748,19331235.0
2007-12-31 04:47:00,0.98746,0.98746,0.9873,0.98738,5177507.0
2007-12-31 04:48:00,0.98736,0.98736,0.98704,0.98704,25548011.0
2007-12-31 04:49:00,0.98727,0.9873,0.9871,0.98713,14606085.0
2007-12-31 04:50:00,0.98718,0.98746,0.98718,0.98746,18022138.0
2007-12-31 04:51:00,0.9874,0.98763,0.9874,0.98751,17189507.0
2007-12-31 04:52:00,0.98755,0.98767,0.98743,0.98744,22246739.0
2007-12-31 04:53:00,0.98747,0.98777,0.98747,0.98777,13900046.0
2007-12-31 04:54:00,0.98796,0.98825,0.98796,0.98822,9492783.0
2007-12-31 04:55:00,0.98851,0.98858,0.98841,0.98856,12265655.0
2007-12-31 04:56:00,0.98846,0.98846,0.98824,0.98838,23218164.0
2007-12-31 04:57:00,0.98842,0.98842,0.98743,0.98833,36130725.0
2007-12-31 04:58:00,0.98838,0.9885,0.98828,0.9885,6077317.0
2007-12-31 04:59:00,0.9885,0.98857,0.9884,0.98848,40844854.0
2007-12-31 05:00:00,0.98848,0.98848,0.98839,0.98839,17141710.0
2007-12-31 05:01:00,0.98845,0.98852,0.98837,0.98852,5012997.0
2007-12-31 05:02:00,0.98843,0.98847,0.98823,0.98847,15967162.0
2007-12-31 05:03:00,0.98851,0.98855,0.98838,0.98846,9941190.0
2007-12-31 05:04:00,0.98851,0.98851,0.98834,0.98844,68760814.0
2007-12-31 05:05:00,0.98848,0.98856,0.98845,0.98853,19567341.0
2007-12-31 05:06:00,0.98846,0.98863,0.9884,0.98863,4096900.0
2007-12-31 05:07:00,0.98865,0.98865,0.98828,0.98846,3200237.0
2007-12-31 05:08:00,0.98837,0.98843,0.98829,0.98829,12658009.0
2007-12-31 05:09:00,0.98825,0.98835,0.9882,0.98835,4316980.0
2007-12-31 05:10:00,0.98828,0.9884,0.98828,0.98831,5371965.0
2007-12-31 05:11:00,0.98828,0.98832,0.98819,0.98832,32740249.0
2007-12-31 05:12:00,0.98839,0.98851,0.98832,0.98851,9618551.0
2007-12-31 05:13:00,0.98852,0.98852,0.98841,0.98844,38579028.0
2007-12-31 05:14:00,0.98832,0.98832,0.9881,0.98817,22814570.0
2007-12-31 05:15:00,0.98815,0.98844,0.98815,0.98844,4360368.0
2007-12-31 05:16:00,0.98844,0.98844,0.98838,0.98838,4849366.0
2007-12-31 05:17:00,0.98844,0.98878,0.98844,0.98878,51343577.0
2007-12-31 05:18:00,0.98885,0.98889,0.9886,0.9886,28630442.0
2007-12-31 05:19:00,0.98883,0.9889,0.98875,0.98875,7070328.0
2007-12-31 05:20:00,0.98863,0.98881,0.98853,0.98881,17279952.0
2007-12-31 05:21:00,0.9887,0.98879,0.98856,0.98856,14927621.0
2007-12-31 05:22:00,0.98864,0.98869,0.98857,0.98865,22394681.0
2007-12-31 05:23:00,0.98845,0.9886,0.98841,0.98842,38770473.0
2007-12-31 05:24:00,0.98836,0.98847,0.9883,0.98839,8281408.0
2007-12-31 05:25:00,0.9885,0.98865,0.9885,0.98865,1336257.0
2007-12-31 05:26:00,0.98872,0.98872,0.98857,0.98863,10002558.0
2007-12-31 05:27:00,0.98872,0.98885,0.98866,0.98884,17209709.0
2007-12-31 05:28:00,0.98896,0.98915,0.98896,0.98915,645546.0
2007-12-31 05:29:00,0.98912,0.98912,0.98888,0.98895,9616093.0
2007-12-31 05:30:00,0.98895,0.98903,0.98885,0.98891,15863601.0
2007-12-31 05:31:00,0.98894,0.98897,0.98891,0.98897,8156638.0
2007-12-31 05:32:00,0.98897,0.98901,0.98789,0.98887,6271326.0
2007-12-31 05:33:00,0.98895,0.98895,0.98884,0.98884,4445375.0
2007-12-31 05:34:00,0.98884,0.98897,0.98878,0.98891,6665687.0
2007-12-31 05:35:00,0.9889,0.98896,0.98871,0.98882,82370781.0
2007-12-31 05:36:00,0.98867,0.98894,0.98867,0.98894,8788300.0
2007-12-31 05:37:00,0.98901,0.98907,0.98891,0.98907,10492287.0
2007-12-31 05:38:00,0.98911,0.98911,0.98899,0.98908,12490432.0
2007-12-31 05:39:00,0.98901,0.98901,0.98886,0.98886,4488213.0
2007-12-31 05:40:00,0.98888,0.98889,0.9886,0.98889,14599061.0
2007-12-31 05:41:00,0.98891,0.98903,0.98885,0.98903,5049134.0
2007-12-31 05:42:00,0.98914,0.98944,0.98824,0.98925,11966168.0
2007-12-31 05:43:00,0.98913,0.98913,0.98894,0.98898,14538837.0
2007-12-31 05:44:00,0.98896,0.98906,0.98893,0.98906,4420092.0
2007-12-31 05:45:00,0.9891,0.98929,0.9891,0.98928,13171755.0
2007-12-31 05:46:00,0.98914,0.98927,0.98881,0.98912,17884059.0
2007-12-31 05:47:00,0.98903,0.98917,0.98878,0.98917,17716046.0
2007-12-31 05:48:00,0.98927,0.98933,0.98919,0.98927,80635844.0
2007-12-31 05:49:00,0.98935,0.98958,0.98931,0.98958,6905032.0
2007-12-31 05:50:00,0.98961,0.98973,0.9893,0.98955,23172625.0
2007-12-31 05:51:00,0.9897,0.98975,0.9896,0.98975,28099405.0
2007-12-31 05:52:00,0.98969,0.98969,0.98961,0.98966,1670399.0
2007-12-31 05:53:00,0.98962,0.98962,0.98949,0.9895,9636312.0
2007-12-31 05:54:00,0.98936,0.9896,0.98936,0.98954,26228377.0
2007-12-31 05:55:00,0.98946,0.98959,0.98946,0.98951,43651717.0
2007-12-31 05:56:00,0.98892,0.98968,0.98892,0.9895,4116266.0
2007-12-31 05:57:00,0.98967,0.98967,0.98962,0.98962,5977319.0
2007-12-31 05:58:00,0.98967,0.98973,0.98948,0.98973,15486576.0
2007-12-31 05:59:00,0.98977,0.98984,0.98962,0.98977,31592799.0
2007-12-31 06:00:00,0.98968,0.98991,0.9896,0.9896,14451403.0
2007-12-31 06:01:00,0.98984,0.98989,0.98983,0.98983,10427789.0
2007-12-31 06:02:00,0.98969,0.98986,0.98966,0.98978,10112893.0
2007-12-31 06:03:00,0.98962,0.98962,0.98937,0.9895,6186577.0
2007-12-31 06:04:00,0.9897,0.98979,0.98921,0.98969,105964564.0
2007-12-31 06:05:00,0.98937,0.9896,0.98937,0.98949,17179253.0
2007-12-31 06:06:00,0.98968,0.98968,0.98955,0.98955,3580094.0
2007-12-31 06:07:00,0.98951,0.98953,0.98928,0.9894,9724207.0
2007-12-31 06:08:00,0.98946,0.98956,0.98937,0.98946,16196993.0
2007-12-31 06:09:00,0.98941,0.98968,0.98941,0.98968,30999079.0
2007-12-31 06:10:00,0.98943,0.98947,0.98822,0.98945,9039387.0
2007-12-31 06:11:00,0.98963,0.98977,0.98958,0.98968,13397283.0
2007-12-31 06:12:00,0.98955,0.98963,0.98942,0.98952,6857985.0
2007-12-31 06:13:00,0.98948,0.98953,0.98931,0.98949,2311155.0
2007-12-31 06:14:00,0.98957,0.98957,0.98938,0.98938,17241018.0
2007-12-31 06:15:00,0.98944,0.98944,0.98847,0.98847,10947637.0
2007-12-31 06:16:00,0.98961,0.9897,0.98952,0.9897,7555995.0
2007-12-31 06:17:00,0.98972,0.98978,0.98911,0.98968,23609279.0
2007-12-31 06:18:00,0.98968,0.98968,0.98956,0.98962,16951967.0
2007-12-31 06:19:00,0.98966,0.98971,0.98954,0.98954,1777629.0
2007-12-31 06:20:00,0.98974,0.98974,0.98946,0.98946,40366449.0
2007-12-31 06:21:00,0.98934,0.98934,0.98902,0.98933,18250744.0
2007-12-31 06:22:00,0.98955,0.98958,0.98955,0.98958,830904.0
2007-12-31 06:23:00,0.9896,0.98962,0.98956,0.98962,20446024.0
2007-12-31 06:24:00,0.9898,0.98991,0.9898,0.98991,3989252.0
2007-12-31 06:25:00,0.98986,0.98986,0.98971,0.98982,15075874.0
2007-12-31 06:26:00,0.9898,0.9899,0.9898,0.98986,80931255.0
2007-12-31 06:27:00,0.9899,0.9899,0.98974,0.98981,9747934.0
2007-12-31 06:28:00,0.98983,0.98983,0.98977,0.98977,1426038.0
2007-12-31 06:29:00,0.9896,0.98967,0.98932,0.98943,12672800.0
2007-12-31 06:30:00,0.98968,0.98982,0.98955,0.98977,12197687.0
2007-12-31 06:31:00,0.98973,0.98982,0.98963,0.98963,8255858.0
2007-12-31 06:32:00,0.9896,0.98979,0.98959,0.98976,5917050.0
2007-12-31 06:33:00,0.98968,0.98974,0.98953,0.98954,19067519.0
2007-12-31 06:34:00,0.98953,0.98978,0.98953,0.98978,10665005.0
2007-12-31 06:35:00,0.98969,0.98989,0.98969,0.98989,4091909.0
2007-12-31 06:36:00,0.98979,0.98979,0.98959,0.98976,16527059.0
2007-12-31 06:37:00,0.9898,0.9898,0.98953,0.98963,13935210.0
2007-12-31 06:38:00,0.98966,0.98976,0.98959,0.98971,21999613.0
2007-12-31 06:39:00,0.98964,0.98965,0.98964,0.98965,29903397.0
2007-12-31 06:40:00,0.98917,0.98991,0.98917,0.9897,8956757.0
2007-12-31 06:41:00,0.98966,0.98971,0.98956,0.98967,49824633.0
2007-12-31 06:42:00,0.98956,0.98956,0.98944,0.98952,25447493.0
2007-12-31 06:43:00,0.98927,0.98949,0.98927,0.98934,7022136.0
2007-12-31 06:44:00,0.98936,0.98947,0.98934,0.98937,9019996.0
2007-12-31 06:45:00,0.98948,0.98948,0.98927,0.98947,52234896.0
2007-12-31 06:46:00,0.98952,0.98968,0.98951,0.98968,13350567.0
2007-12-31 06:47:00,0.98964,0.98979,0.98964,0.98973,2036841.0
2007-12-31 06:48:00,0.98976,0.98976,0.98971,0.98971,1939251.0
2007-12-31 06:50:00,0.98974,0.98974,0.98952,0.98952,1743094.0
2007-12-31 06:51:00,0.9893,0.98942,0.98915,0.98942,3215033.0
2007-12-31 06:52:00,0.98948,0.98973,0.98948,0.98973,11192004.0
2007-12-31 06:53:00,0.98977,0.98981,0.98874,0.98981,17867471.0
2007-12-31 06:54:00,0.98977,0.9898,0.98963,0.98977,65685052.0
2007-12-31 06:55:00,0.98976,0.98988,0.98972,0.98988,28311866.0
2007-12-31 06:56:00,0.9899,0.99001,0.9899,0.98996,51288912.0
2007-12-31 06:57:00,0.98996,0.98996,0.98967,0.98983,79958621.0
2007-12-31 06:58:00,0.98995,0.99005,0.98976,0.99005,24150365.0
2007-12-31 06:59:00,0.98987,0.98987,0.98972,0.98978,14511263.0
2007-12-31 07:00:00,0.98995,0.99005,0.98976,0.99005,10126110.0
2007-12-31 07:01:00,0.99005,0.99022,0.98987,0.98987,16778833.0
2007-12-31 07:02:00,0.98994,0.98994,0.98984,0.98984,46382002.0
2007-12-31 07:03:00,0.9899,0.98994,0.98983,0.98984,32350935.0
2007-12-31 07:04:00,0.98989,0.98991,0.98965,0.98966,10990080.0
2007-12-31 07:05:00,0.9898,0.98997,0.9898,0.98985,8309878.0
2007-12-31 07:06:00,0.99003,0.99022,0.99003,0.99019,20733108.0
2007-12-31 07:07:00,0.9902,0.99026,0.99017,0.9902,7795988.0
2007-12-31 07:08:00,0.99011,0.99011,0.98987,0.98987,22857426.0
2007-12-31 07:09:00,0.98998,0.99006,0.98981,0.99006,16317302.0
2007-12-31 07:10:00,0.99005,0.9901,0.989,0.99002,7253270.0
2007-12-31 07:11:00,0.99,0.99005,0.98991,0.98997,16694288.0
2007-12-31 07:12:00,0.98996,0.98996,0.98982,0.98995,24719803.0
2007-12-31 07:13:00,0.98988,0.98988,0.98953,0.98984,12783213.0
2007-12-31 07:14:00,0.98973,0.98982,0.98966,0.98966,30623505.0
2007-12-31 07:15:00,0.9896,0.98978,0.98955,0.98973,34804273.0
2007-12-31 07:16:00,0.98978,0.98982,0.98974,0.98978,27819548.0
2007-12-31 07:17:00,0.9898,0.99014,0.9898,0.99014,10083710.0
2007-12-31 07:18:00,0.99024,0.99024,0.98994,0.98994,9387454.0
2007-12-31 07:19:00,0.99008,0.99008,0.99002,0.99002,12389738.0
2007-12-31 07:20:00,0.98989,0.99005,0.98989,0.99004,19043408.0
2007-12-31 07:21:00,0.98989,0.99,0.98988,0.99,3734008.0
2007-12-31 07:22:00,0.9901,0.99025,0.99009,0.99014,21256446.0
2007-12-31 07:23:00,0.99009,0.99009,0.98988,0.98988,20222740.0
2007-12-31 07:24:00,0.98988,0.99002,0.98982,0.98985,32657716.0
2007-12-31 07:25:00,0.98974,0.98975,0.98942,0.98975,19543586.0
2007-12-31 07:26:00,0.98981,0.9899,0.98981,0.98986,34669752.0
2007-12-31 07:27:00,0.9899,0.98998,0.98978,0.98978,36140717.0
2007-12-31 07:28:00,0.98971,0.98978,0.98971,0.98978,9254022.0
2007-12-31 07:29:00,0.98967,0.98969,0.98958,0.98969,1301661.0
2007-12-31 07:30:00,0.98977,0.98977,0.98962,0.98968,12836650.0
2007-12-31 07:31:00,0.98946,0.98957,0.98946,0.98957,2112999.0
2007-12-31 07:32:00,0.9895,0.98981,0.9895,0.98974,50134079.0
2007-12-31 07:33:00,0.98975,0.98981,0.98968,0.9897,25275071.0
2007-12-31 07:34:00,0.98966,0.98981,0.98966,0.98981,4000386.0
2007-12-31 07:35:00,0.98978,0.98978,0.98961,0.98961,29780113.0
2007-12-31 07:36:00,0.98966,0.98981,0.98963,0.98972,21710259.0
2007-12-31 07:37:00,0.98981,0.98996,0.98975,0.98986,37684955.0
2007-12-31 07:38:00,0.9898,0.9898,0.98944,0.98971,6291648.0
2007-12-31 07:39:00,0.98969,0.98985,0.98969,0.98985,5500180.0
2007-12-31 07:40:00,0.9899,0.9899,0.98961,0.98971,34525586.0
2007-12-31 07:41:00,0.98964,0.98981,0.9896,0.98981,10051881.0
2007-12-31 07:42:00,0.9898,0.98995,0.9898,0.98991,8654862.0
2007-12-31 07:43:00,0.99002,0.99011,0.98992,0.99008,10246410.0
2007-12-31 07:44:00,0.98987,0.99006,0.98969,0.99006,9715789.0
2007-12-31 07:45:00,0.98996,0.99009,0.98987,0.98987,21192971.0
2007-12-31 07:46:00,0.98999,0.99012,0.98992,0.99012,13466633.0
2007-12-31 07:47:00,0.99013,0.99013,0.98999,0.98999,18436783.0
2007-12-31 07:48:00,0.99,0.99,0.98979,0.98979,6384398.0
2007-12-31 07:49:00,0.98993,0.98993,0.98884,0.98989,10856486.0
2007-12-31 07:50:00,0.98988,0.98989,0.98887,0.9897,30389259.0
2007-12-31 07:51:00,0.98939,0.98972,0.98939,0.98962,11699229.0
2007-12-31 07:52:00,0.98981,0.98981,0.98967,0.98974,6500226.0
2007-12-31 07:53:00,0.98979,0.99001,0.98979,0.99001,11693133.0
2007-12-31 07:54:00,0.98999,0.99002,0.98992,0.98992,10940626.0
2007-12-31 07:55:00,0.98986,0.98986,0.98971,0.98971,20389106.0
2007-12-31 07:56:00,0.98988,0.99001,0.98988,0.99001,11064336.0
2007-12-31 07:57:00,0.98995,0.98995,0.98985,0.9899,6011050.0
2007-12-31 07:58:00,0.98993,0.98993,0.98958,0.98958,14257281.0
2007-12-31 07:59:00,0.98952,0.9896,0.98939,0.9896,34726883.0
2007-12-31 08:00:00,0.98971,0.98978,0.98961,0.98978,28061880.0
2007-12-31 08:01:00,0.98979,0.98983,0.98969,0.9898,14788434.0
2007-12-31 08:02:00,0.98974,0.98977,0.98961,0.98974,43405318.0
2007-12-31 08:03:00,0.98967,0.9897,0.98963,0.98964,17987850.0
2007-12-31 08:04:00,0.98961,0.98961,0.98927,0.98927,33577156.0
2007-12-31 08:05:00,0.98938,0.98967,0.98927,0.98967,12104608.0
2007-12-31 08:06:00,0.98962,0.98962,0.98953,0.98953,3752915.0
2007-12-31 08:07:00,0.98949,0.98963,0.98946,0.98963,13619134.0
2007-12-31 08:08:00,0.98968,0.98992,0.98967,0.98992,9845239.0
2007-12-31 08:09:00,0.98995,0.99004,0.98986,0.98997,8408564.0
2007-12-31 08:10:00,0.98995,0.99013,0.98991,0.98991,7297692.0
2007-12-31 08:11:00,0.99003,0.99003,0.98955,0.98973,16355104.0
2007-12-31 08:12:00,0.98969,0.9899,0.98969,0.9899,3748283.0
2007-12-31 08:13:00,0.98992,0.99003,0.9899,0.99003,64082642.0
2007-12-31 08:14:00,0.99004,0.9902,0.99004,0.9902,83573388.0
2007-12-31 08:15:00,0.99016,0.99017,0.99016,0.99017,27757035.0
2007-12-31 08:16:00,0.99029,0.99036,0.99029,0.99036,5032101.0
2007-12-31 08:17:00,0.99047,0.99057,0.99047,0.99057,107932157.0
2007-12-31 08:18:00,0.9906,0.99069,0.99046,0.99069,23365132.0
2007-12-31 08:19:00,0.99074,0.99074,0.99055,0.99065,17535021.0
2007-12-31 08:20:00,0.99059,0.99066,0.99056,0.99066,7828796.0
2007-12-31 08:21:00,0.99059,0.99062,0.99052,0.99052,13615173.0
2007-12-31 08:22:00,0.99044,0.99056,0.99039,0.99046,5511112.0
2007-12-31 08:23:00,0.99051,0.99051,0.99044,0.99049,19098624.0
2007-12-31 08:24:00,0.99054,0.99058,0.99049,0.99052,8903223.0
2007-12-31 08:25:00,0.99055,0.99061,0.9904,0.99051,10518778.0
2007-12-31 08:26:00,0.99042,0.99042,0.99026,0.99032,10483687.0
2007-12-31 08:27:00,0.99031,0.99033,0.99022,0.99022,18431932.0
2007-12-31 08:28:00,0.99034,0.99035,0.99017,0.9903,16183147.0
2007-12-31 08:29:00,0.99026,0.99026,0.99015,0.99015,9171978.0
2007-12-31 08:30:00,0.98992,0.99003,0.9898,0.98997,8998676.0
2007-12-31 08:31:00,0.99002,0.99032,0.99002,0.99032,8216436.0
2007-12-31 08:32:00,0.99035,0.99035,0.99006,0.99025,36535643.0
2007-12-31 08:33:00,0.99023,0.99023,0.99018,0.99021,2212571.0
2007-12-31 08:34:00,0.99004,0.99004,0.98989,0.98989,3356050.0
2007-12-31 08:35:00,0.99001,0.99007,0.98997,0.99003,16003609.0
2007-12-31 08:36:00,0.98998,0.98998,0.98991,0.98991,7074013.0
2007-12-31 08:37:00,0.98984,0.99009,0.98984,0.99009,5031186.0
2007-12-31 08:38:00,0.99014,0.9902,0.99008,0.99008,114613597.0
2007-12-31 08:39:00,0.98988,0.99001,0.98983,0.98986,28112566.0
2007-12-31 08:40:00,0.98983,0.98984,0.98961,0.98961,3658034.0
2007-12-31 08:41:00,0.98965,0.98971,0.98962,0.98971,3925628.0
2007-12-31 08:42:00,0.98971,0.98973,0.98965,0.98967,21607864.0
2007-12-31 08:43:00,0.98953,0.98965,0.98953,0.98953,8679918.0
2007-12-31 08:44:00,0.98943,0.98943,0.98923,0.98923,10807353.0
2007-12-31 08:45:00,0.98923,0.98923,0.98897,0.98897,5617914.0
2007-12-31 08:46:00,0.98895,0.98907,0.98851,0.98907,5521263.0
2007-12-31 08:47:00,0.98905,0.9892,0.98883,0.98883,7705269.0
2007-12-31 08:48:00,0.98865,0.98865,0.98836,0.98846,47668224.0
2007-12-31 08:49:00,0.9885,0.98863,0.9885,0.98863,4500488.0
2007-12-31 08:50:00,0.98865,0.98877,0.9885,0.9885,15052411.0
2007-12-31 08:51:00,0.98843,0.98857,0.98834,0.98851,10689215.0
2007-12-31 08:52:00,0.98856,0.98877,0.98856,0.98877,3033817.0
2007-12-31 08:53:00,0.98898,0.98898,0.9886,0.98875,9492080.0
2007-12-31 08:54:00,0.98888,0.98896,0.98888,0.98896,845937.0
2007-12-31 08:55:00,0.98874,0.98896,0.98874,0.98893,24089300.0
2007-12-31 08:56:00,0.98891,0.98891,0.9887,0.9887,98375672.0
2007-12-31 08:57:00,0.98868,0.98868,0.98846,0.98846,15384041.0
2007-12-31 08:58:00,0.98836,0.98836,0.98821,0.98823,2371149.0
2007-12-31 08:59:00,0.98839,0.98839,0.98818,0.98833,16157250.0
2007-12-31 09:00:00,0.98821,0.98863,0.98821,0.98843,5344652.0
2007-12-31 09:01:00,0.98841,0.98876,0.98841,0.98876,18478369.0
2007-12-31 09:02:00,0.98877,0.98881,0.98867,0.98868,17818594.0
2007-12-31 09:03:00,0.98873,0.9888,0.98857,0.98857,8070626.0
2007-12-31 09:04:00,0.98869,0.98887,0.98768,0.98887,16690700.0
2007-12-31 09:05:00,0.98895,0.98895,0.98871,0.98891,27402956.0
2007-12-31 09:06:00,0.98891,0.98927,0.98886,0.98927,15492570.0
2007-12-31 09:07:00,0.98926,0.98941,0.98916,0.98924,22391107.0
2007-12-31 09:08:00,0.98908,0.98908,0.9888,0.98902,3960100.0
2007-12-31 09:09:00,0.98897,0.98897,0.98872,0.98872,5868553.0
2007-12-31 09:10:00,0.98911,0.98939,0.98911,0.98939,7759021.0
2007-12-31 09:11:00,0.98934,0.9895,0.98934,0.9895,16920065.0
2007-12-31 09:12:00,0.98967,0.98967,0.98952,0.98952,2299203.0
2007-12-31 09:13:00,0.98958,0.98967,0.98953,0.98953,12892673.0
2007-12-31 09:14:00,0.98938,0.98945,0.98931,0.98933,140760861.0
2007-12-31 09:15:00,0.98935,0.98945,0.98935,0.98945,27528567.0
2007-12-31 09:16:00,0.98945,0.98954,0.98945,0.98953,8732331.0
2007-12-31 09:17:00,0.9895,0.9895,0.98929,0.98932,20488130.0
2007-12-31 09:18:00,0.98924,0.98924,0.98898,0.98915,15959717.0
2007-12-31 09:19:00,0.98918,0.98937,0.98918,0.98937,3043492.0
2007-12-31 09:20:00,0.98941,0.98949,0.98934,0.98943,68659017.0
2007-12-31 09:21:00,0.98926,0.98968,0.98926,0.98968,4243642.0
2007-12-31 09:22:00,0.98975,0.98975,0.98969,0.9897,3391889.0
2007-12-31 09:23:00,0.98947,0.98966,0.98938,0.98938,31213587.0
2007-12-31 09:24:00,0.98866,0.98943,0.98866,0.98943,6975871.0
2007-12-31 09:25:00,0.98932,0.98944,0.98921,0.98922,8383503.0
2007-12-31 09:26:00,0.98916,0.98958,0.98916,0.98945,39650756.0
2007-12-31 09:27:00,0.98945,0.98951,0.98933,0.98933,23859298.0
2007-12-31 09:28:00,0.98952,0.98952,0.98946,0.98946,2471944.0
2007-12-31 09:29:00,0.98946,0.98971,0.98865,0.98971,9846858.0
2007-12-31 09:30:00,0.98984,0.9899,0.98974,0.98974,11757399.0
2007-12-31 09:31:00,0.98968,0.99,0.98968,0.99,4993757.0
2007-12-31 09:32:00,0.98998,0.99037,0.98998,0.99037,9884962.0
2007-12-31 09:33:00,0.99035,0.99035,0.99017,0.99017,14915007.0
2007-12-31 09:34:00,0.99029,0.99033,0.98998,0.99033,10470472.0
2007-12-31 09:35:00,0.99027,0.99035,0.99027,0.9903,38366102.0
2007-12-31 09:36:00,0.99027,0.99039,0.99027,0.99035,18361858.0
2007-12-31 09:37:00,0.99034,0.99035,0.99028,0.99028,3636281.0
2007-12-31 09:38:00,0.99028,0.99028,0.99015,0.99024,34441012.0
2007-12-31 09:39:00,0.99027,0.99029,0.9902,0.99028,20323298.0
2007-12-31 09:40:00,0.9903,0.99037,0.99019,0.99032,13278781.0
2007-12-31 09:41:00,0.99025,0.99025,0.99019,0.99019,19709540.0
2007-12-31 09:42:00,0.99024,0.9903,0.99015,0.99023,7572334.0
2007-12-31 09:43:00,0.99013,0.99013,0.98993,0.98993,6432355.0
2007-12-31 09:44:00,0.98994,0.99002,0.98986,0.99002,57285444.0
2007-12-31 09:45:00,0.98996,0.99005,0.98995,0.99001,9049421.0
2007-12-31 09:46:00,0.98956,0.9902,0.98956,0.99008,3396581.0
2007-12-31 09:47:00,0.99009,0.99034,0.98998,0.99034,4497622.0
2007-12-31 09:48:00,0.9905,0.9905,0.99048,0.99048,695947.0
2007-12-31 09:49:00,0.99048,0.99054,0.9904,0.9904,12923504.0
2007-12-31 09:50:00,0.99046,0.99049,0.99028,0.99043,68972424.0
2007-12-31 09:51:00,0.9905,0.99052,0.99042,0.99042,12517850.0
2007-12-31 09:52:00,0.99041,0.99041,0.99031,0.99031,3115744.0
2007-12-31 09:53:00,0.99064,0.99085,0.99053,0.99085,17602189.0
2007-12-31 09:54:00,0.99083,0.9909,0.99083,0.9909,5698369.0
2007-12-31 09:55:00,0.99088,0.99107,0.99088,0.99091,2437235.0
2007-12-31 09:56:00,0.99099,0.99099,0.99059,0.99059,8785180.0
2007-12-31 09:57:00,0.99044,0.99044,0.99018,0.99032,7618721.0
2007-12-31 09:58:00,0.9903,0.99054,0.9903,0.99054,12870654.0
2007-12-31 09:59:00,0.9907,0.99082,0.9907,0.99081,25532581.0
2007-12-31 10:00:00,0.99065,0.99065,0.99037,0.99037,28951639.0
2007-12-31 10:01:00,0.99039,0.99039,0.99029,0.99029,4935631.0
2007-12-31 10:02:00,0.99027,0.9903,0.99009,0.99009,8897618.0
2007-12-31 10:03:00,0.99004,0.99005,0.98989,0.99001,10460394.0
2007-12-31 10:04:00,0.99001,0.99007,0.98987,0.99007,7932068.0
2007-12-31 10:05:00,0.99016,0.99044,0.99016,0.99044,24458284.0
2007-12-31 10:06:00,0.99048,0.99061,0.99048,0.99061,1897611.0
2007-12-31 10:07:00,0.99066,0.99066,0.9905,0.99066,1934857.0
2007-12-31 10:08:00,0.99073,0.99092,0.99073,0.99091,133357291.0
2007-12-31 10:09:00,0.99091,0.99091,0.99074,0.99074,21414290.0
2007-12-31 10:10:00,0.9908,0.99125,0.9908,0.99125,3073883.0
2007-12-31 10:11:00,0.99129,0.99162,0.99059,0.99142,13560829.0
2007-12-31 10:12:00,0.99135,0.99141,0.99123,0.9913,15970679.0
2007-12-31 10:13:00,0.99121,0.99121,0.99103,0.99104,8528993.0
2007-12-31 10:14:00,0.99085,0.99124,0.99085,0.99124,15758366.0
2007-12-31 10:15:00,0.99115,0.9913,0.99089,0.99099,18119445.0
2007-12-31 10:16:00,0.99108,0.99114,0.9909,0.9909,5032043.0
2007-12-31 10:17:00,0.9909,0.99112,0.9909,0.99111,8973770.0
2007-12-31 10:18:00,0.99116,0.99122,0.99114,0.99114,9769870.0
2007-12-31 10:19:00,0.9911,0.9911,0.99066,0.99066,9169292.0
2007-12-31 10:20:00,0.99062,0.9907,0.99056,0.9907,18998501.0
2007-12-31 10:21:00,0.99061,0.99061,0.99018,0.99018,2174275.0
2007-12-31 10:22:00,0.99023,0.99042,0.99023,0.9904,16093143.0
2007-12-31 10:23:00,0.99054,0.99071,0.99054,0.99071,20682403.0
2007-12-31 10:24:00,0.99072,0.99073,0.99059,0.99073,10068685.0
2007-12-31 10:25:00,0.9908,0.99092,0.9908,0.99092,3012761.0
2007-12-31 10:26:00,0.99088,0.99096,0.99068,0.99095,12398893.0
2007-12-31 10:27:00,0.99101,0.99102,0.99101,0.99102,2276026.0
2007-12-31 10:28:00,0.99101,0.99121,0.99101,0.99121,17825820.0
2007-12-31 10:29:00,0.99121,0.99128,0.99115,0.99119,9939900.0
2007-12-31 10:30:00,0.9909,0.99124,0.9909,0.99114,24020321.0
2007-12-31 10:31:00,0.99113,0.99119,0.99104,0.99113,20739996.0
2007-12-31 10:32:00,0.99125,0.99138,0.99119,0.99133,15589190.0
2007-12-31 10:33:00,0.99134,0.99144,0.99121,0.99144,17480017.0
2007-12-31 10:34:00,0.9909,0.99136,0.9909,0.99136,846449.0
2007-12-31 10:35:00,0.9913,0.9913,0.99085,0.99092,10787542.0
2007-12-31 10:36:00,0.99122,0.99129,0.99109,0.99109,2328940.0
2007-12-31 10:37:00,0.99121,0.99124,0.99118,0.99118,4829612.0
2007-12-31 10:38:00,0.99112,0.99123,0.99084,0.99123,22454568.0
2007-12-31 10:39:00,0.99129,0.99136,0.9911,0.99136,1387741.0
2007-12-31 10:40:00,0.99138,0.99138,0.99135,0.99135,3378017.0
2007-12-31 10:41:00,0.99136,0.99136,0.99118,0.99132,15544922.0
2007-12-31 10:42:00,0.99127,0.99133,0.99112,0.99126,20930093.0
2007-12-31 10:43:00,0.99124,0.99124,0.99109,0.99109,4565712.0
2007-12-31 10:44:00,0.99103,0.99103,0.99068,0.99087,5484242.0
2007-12-31 10:45:00,0.99088,0.99106,0.99083,0.9909,7680694.0
2007-12-31 10:46:00,0.99095,0.99112,0.99067,0.99109,25072849.0
2007-12-31 10:47:00,0.99104,0.99104,0.99047,0.99065,13137579.0
2007-12-31 10:48:00,0.99074,0.99088,0.99067,0.99067,17183390.0
2007-12-31 10:49:00,0.99071,0.99073,0.99058,0.99058,6032792.0
2007-12-31 10:50:00,0.99048,0.99082,0.99048,0.99082,34539441.0
2007-12-31 10:51:00,0.99082,0.99082,0.99068,0.99068,12821085.0
2007-12-31 10:52:00,0.99068,0.99085,0.99068,0.99083,1255793.0
2007-12-31 10:53:00,0.99082,0.99082,0.99061,0.9908,6822600.0
2007-12-31 10:54:00,0.99076,0.99076,0.99057,0.99071,10002901.0
2007-12-31 10:55:00,0.99045,0.99093,0.99045,0.99089,57598570.0
2007-12-31 10:56:00,0.99094,0.99101,0.99072,0.99092,5089076.0
2007-12-31 10:57:00,0.9909,0.99102,0.99076,0.99076,5687526.0
2007-12-31 10:58:00,0.99086,0.99086,0.99071,0.99075,5438501.0
2007-12-31 10:59:00,0.99106,0.99146,0.99106,0.99146,7604055.0
2007-12-31 11:00:00,0.9915,0.9915,0.99123,0.99123,4376236.0
2007-12-31 11:01:00,0.99117,0.9913,0.99095,0.99095,25875106.0
2007-12-31 11:02:00,0.99112,0.99124,0.99107,0.99124,6424268.0
2007-12-31 11:03:00,0.99126,0.99126,0.99108,0.99108,16677192.0
2007-12-31 11:04:00,0.99114,0.99124,0.99102,0.99111,20516960.0
2007-12-31 11:05:00,0.99109,0.99109,0.99101,0.99108,10011468.0
2007-12-31 11:06:00,0.99104,0.99104,0.99104,0.99104,875483.0
2007-12-31 11:07:00,0.991,0.99106,0.991,0.99106,1462068.0
2007-12-31 11:08:00,0.99116,0.99125,0.99116,0.99122,5326013.0
2007-12-31 11:09:00,0.99119,0.99125,0.99115,0.99125,28180153.0
2007-12-31 11:10:00,0.99127,0.99131,0.99116,0.99116,9881783.0
2007-12-31 11:11:00,0.99116,0.99143,0.99076,0.99132,17470428.0
2007-12-31 11:12:00,0.99124,0.9913,0.99124,0.9913,1622654.0
2007-12-31 11:13:00,0.99132,0.99132,0.99114,0.99114,7027393.0
2007-12-31 11:14:00,0.99107,0.99124,0.99107,0.99115,10743980.0
2007-12-31 11:15:00,0.99116,0.99118,0.99023,0.9911,14980304.0
2007-12-31 11:16:00,0.99084,0.99099,0.99084,0.99088,4071024.0
2007-12-31 11:17:00,0.99096,0.99101,0.99091,0.99101,12202598.0
2007-12-31 11:18:00,0.99096,0.99103,0.99096,0.991,54821530.0
2007-12-31 11:19:00,0.99098,0.9911,0.99079,0.9911,26763976.0
2007-12-31 11:20:00,0.99107,0.99114,0.9901,0.99084,34259372.0
2007-12-31 11:21:00,0.99065,0.99076,0.98946,0.99076,40191570.0
2007-12-31 11:22:00,0.99078,0.99093,0.99078,0.99093,1773740.0
2007-12-31 11:23:00,0.99087,0.9911,0.99083,0.99104,47368716.0
2007-12-31 11:24:00,0.99104,0.99114,0.99086,0.99086,9199750.0
2007-12-31 11:25:00,0.99104,0.99106,0.99092,0.99106,13563474.0
2007-12-31 11:26:00,0.99101,0.99106,0.99095,0.99095,18598920.0
2007-12-31 11:27:00,0.99076,0.99079,0.99051,0.99074,5283882.0
2007-12-31 11:28:00,0.99072,0.99072,0.99066,0.99066,4996747.0
2007-12-31 11:29:00,0.99064,0.99064,0.99057,0.99058,15467905.0
2007-12-31 11:30:00,0.99055,0.99062,0.99026,0.99027,31354349.0
2007-12-31 11:31:00,0.99032,0.99064,0.99032,0.99064,5177894.0
2007-12-31 11:32:00,0.99071,0.99083,0.99069,0.99069,21026961.0
2007-12-31 11:33:00,0.99048,0.99048,0.99034,0.99034,5610027.0
2007-12-31 11:34:00,0.99027,0.99035,0.99027,0.99035,7784302.0
2007-12-31 11:35:00,0.99031,0.99033,0.99023,0.99029,35829793.0
2007-12-31 11:36:00,0.99029,0.9903,0.99028,0.9903,7903535.0
2007-12-31 11:37:00,0.99021,0.99033,0.99021,0.99032,2101483.0
2007-12-31 11:38:00,0.99037,0.99037,0.99029,0.99029,89473134.0
2007-12-31 11:39:00,0.99031,0.99034,0.99028,0.99034,3928542.0
2007-12-31 11:40:00,0.9904,0.9905,0.9904,0.9905,1705560.0
2007-12-31 11:41:00,0.99046,0.99049,0.99011,0.99034,30279154.0
2007-12-31 11:42:00,0.99042,0.99042,0.99026,0.99033,3420524.0
2007-12-31 11:43:00,0.99041,0.99041,0.99035,0.9904,10175332.0
2007-12-31 11:44:00,0.99047,0.99059,0.99047,0.99052,16988507.0
2007-12-31 11:45:00,0.99053,0.99056,0.9904,0.99056,8586186.0
2007-12-31 11:46:00,0.99047,0.99047,0.99028,0.99028,3501074.0
2007-12-31 11:47:00,0.99018,0.99018,0.98989,0.98989,27498703.0
2007-12-31 11:48:00,0.98979,0.98979,0.98914,0.98978,14910850.0
2007-12-31 11:49:00,0.98992,0.99002,0.98992,0.99002,1942635.0
2007-12-31 11:50:00,0.99001,0.99001,0.9896,0.98978,18118218.0
2007-12-31 11:51:00,0.9897,0.98978,0.9897,0.98976,13321324.0
2007-12-31 11:52:00,0.98878,0.98964,0.98878,0.98964,1951479.0
2007-12-31 11:53:00,0.98955,0.98963,0.98953,0.98953,9498153.0
2007-12-31 11:54:00,0.98957,0.98962,0.98957,0.98958,4551077.0
2007-12-31 11:55:00,0.98958,0.98976,0.9887,0.98967,15172808.0
2007-12-31 11:56:00,0.98976,0.98976,0.98937,0.98941,47860527.0
2007-12-31 11:57:00,0.98943,0.98951,0.98943,0.98951,8353649.0
2007-12-31 11:58:00,0.98937,0.98937,0.98931,0.98931,1389032.0
2007-12-31 11:59:00,0.9892,0.9892,0.98893,0.98905,58666919.0
2007-12-31 12:00:00,0.98913,0.98919,0.98913,0.98919,10500827.0
2007-12-31 12:01:00,0.98907,0.98907,0.98883,0.98896,3277945.0
2007-12-31 12:02:00,0.98897,0.989,0.98855,0.98892,98593236.0
2007-12-31 12:03:00,0.98875,0.98889,0.98873,0.98873,10410443.0
2007-12-31 12:04:00,0.98873,0.98874,0.98855,0.98874,9188121.0
2007-12-31 12:05:00,0.98874,0.98879,0.98862,0.98876,31822902.0
2007-12-31 12:06:00,0.98871,0.98872,0.98858,0.98858,13085765.0
2007-12-31 12:07:00,0.98851,0.98877,0.98851,0.9886,29662940.0
2007-12-31 12:08:00,0.98852,0.98861,0.98825,0.98825,9602709.0
2007-12-31 12:09:00,0.98819,0.98829,0.98819,0.98829,2941448.0
2007-12-31 12:10:00,0.98844,0.98858,0.98842,0.98842,10796756.0
2007-12-31 12:11:00,0.98843,0.98872,0.98843,0.98872,6949083.0
2007-12-31 12:12:00,0.98862,0.98884,0.98862,0.98869,6715991.0
2007-12-31 12:13:00,0.98856,0.98861,0.98836,0.98861,32750515.0
2007-12-31 12:14:00,0.98866,0.9887,0.98838,0.9887,44485452.0
2007-12-31 12:15:00,0.98876,0.98897,0.98876,0.98897,8062869.0
2007-12-31 12:16:00,0.9891,0.9891,0.98889,0.98889,11533549.0
2007-12-31 12:17:00,0.98894,0.98895,0.9887,0.98887,14716234.0
2007-12-31 12:18:00,0.98872,0.98872,0.98851,0.98851,5300423.0
2007-12-31 12:19:00,0.98858,0.98865,0.98857,0.98857,25655250.0
2007-12-31 12:20:00,0.9887,0.98873,0.98861,0.98861,5868581.0
2007-12-31 12:21:00,0.98863,0.98882,0.9886,0.98873,8528308.0
2007-12-31 12:22:00,0.98869,0.98869,0.98843,0.98852,9382950.0
2007-12-31 12:23:00,0.98858,0.98858,0.98825,0.9883,10691450.0
2007-12-31 12:24:00,0.98828,0.98831,0.98828,0.98831,5227230.0
2007-12-31 12:25:00,0.98828,0.98845,0.98828,0.98843,6119467.0
2007-12-31 12:26:00,0.98855,0.98856,0.98842,0.98856,15699476.0
2007-12-31 12:27:00,0.98868,0.98873,0.98854,0.98869,12333821.0
2007-12-31 12:28:00,0.98874,0.98874,0.98866,0.98866,8089392.0
2007-12-31 12:29:00,0.98874,0.98874,0.98862,0.98868,18212959.0
2007-12-31 12:30:00,0.98867,0.98868,0.98867,0.98868,1884465.0
2007-12-31 12:31:00,0.9888,0.98884,0.9886,0.9886,24862116.0
2007-12-31 12:32:00,0.98848,0.98848,0.98811,0.98843,11541351.0
2007-12-31 12:33:00,0.98847,0.98847,0.98837,0.98846,799352.0
2007-12-31 12:34:00,0.98855,0.98863,0.98855,0.98863,4726198.0
2007-12-31 12:35:00,0.98865,0.98868,0.98864,0.98866,27421332.0
2007-12-31 12:36:00,0.98847,0.98853,0.98838,0.98838,6787076.0
2007-12-31 12:37:00,0.98832,0.98832,0.98807,0.98807,5316785.0
2007-12-31 12:38:00,0.98804,0.98804,0.98759,0.98759,22218618.0
2007-12-31 12:39:00,0.98746,0.98766,0.98724,0.98766,16552398.0
2007-12-31 12:40:00,0.98771,0.98771,0.98752,0.98752,17920032.0
2007-12-31 12:41:00,0.98765,0.98771,0.98744,0.98771,19026885.0
2007-12-31 12:42:00,0.98766,0.98779,0.98766,0.98768,8889681.0
2007-12-31 12:43:00,0.98761,0.98763,0.98757,0.98757,2377726.0
2007-12-31 12:44:00,0.98766,0.98766,0.98744,0.98761,14452762.0
2007-12-31 12:45:00,0.9876,0.98777,0.9876,0.98774,10341658.0
2007-12-31 12:46:00,0.98782,0.98787,0.98773,0.9878,9017105.0
2007-12-31 12:47:00,0.98778,0.98778,0.98745,0.98772,8183946.0
2007-12-31 12:48:00,0.98777,0.98785,0.98764,0.98764,7767724.0
2007-12-31 12:49:00,0.98744,0.98768,0.98733,0.98733,43241819.0
2007-12-31 12:50:00,0.98741,0.98783,0.98741,0.98774,17981043.0
2007-12-31 12:51:00,0.98779,0.98784,0.98762,0.98762,6937265.0
2007-12-31 12:52:00,0.98746,0.98756,0.98746,0.98751,8528227.0
2007-12-31 12:53:00,0.98746,0.98748,0.98739,0.98739,19384647.0
2007-12-31 12:54:00,0.98746,0.98754,0.98743,0.98746,34284119.0
2007-12-31 12:55:00,0.98751,0.98754,0.98741,0.98747,22672359.0
2007-12-31 12:56:00,0.98736,0.98738,0.98699,0.98726,11021797.0
2007-12-31 12:57:00,0.98726,0.98737,0.98726,0.98737,5315592.0
2007-12-31 12:58:00,0.98735,0.98735,0.98725,0.98733,6170703.0
2007-12-31 12:59:00,0.98729,0.98729,0.98673,0.98727,14040473.0
2007-12-31 13:00:00,0.98724,0.98727,0.98697,0.98716,18630994.0
2007-12-31 13:01:00,0.98706,0.98706,0.98702,0.98702,2172224.0
2007-12-31 13:02:00,0.98696,0.98724,0.98679,0.98724,11447319.0
2007-12-31 13:03:00,0.98714,0.98719,0.98714,0.98719,2600362.0
2007-12-31 13:04:00,0.98711,0.98711,0.987,0.98701,2803196.0
2007-12-31 13:05:00,0.9872,0.98747,0.9872,0.98747,61992465.0
2007-12-31 13:06:00,0.98744,0.98751,0.9873,0.98751,6957518.0
2007-12-31 13:07:00,0.98769,0.98769,0.98763,0.98763,1935153.0
2007-12-31 13:08:00,0.98756,0.98769,0.98749,0.98769,17024166.0
2007-12-31 13:09:00,0.98767,0.98781,0.98755,0.98781,7500676.0
2007-12-31 13:10:00,0.98788,0.98808,0.98788,0.98808,5516268.0
2007-12-31 13:11:00,0.988,0.98809,0.98798,0.98804,3147268.0
2007-12-31 13:12:00,0.98793,0.98807,0.98793,0.98806,9709159.0
2007-12-31 13:13:00,0.98796,0.98796,0.98777,0.98794,3000785.0
2007-12-31 13:14:00,0.98785,0.98801,0.98781,0.98781,106611697.0
2007-12-31 13:15:00,0.98774,0.988,0.98774,0.988,5047590.0
2007-12-31 13:16:00,0.98788,0.98788,0.98762,0.98763,10968240.0
2007-12-31 13:17:00,0.98752,0.98753,0.9873,0.98741,13494048.0
2007-12-31 13:18:00,0.98748,0.98749,0.98747,0.98747,1814322.0
2007-12-31 13:19:00,0.98748,0.98764,0.98719,0.98739,31022030.0
2007-12-31 13:20:00,0.9874,0.98753,0.9874,0.98753,13441230.0
2007-12-31 13:21:00,0.98749,0.98753,0.98741,0.98753,7083239.0
2007-12-31 13:22:00,0.98756,0.98757,0.98756,0.98757,3209983.0
2007-12-31 13:23:00,0.98745,0.98754,0.98745,0.98746,245583671.0
2007-12-31 13:24:00,0.98742,0.98758,0.98738,0.98758,7891824.0
2007-12-31 13:25:00,0.98761,0.98761,0.98741,0.98741,10950027.0
2007-12-31 13:26:00,0.98747,0.98747,0.9873,0.98743,44470929.0
2007-12-31 13:27:00,0.98746,0.9875,0.98739,0.98748,6858559.0
2007-12-31 13:28:00,0.98751,0.98751,0.98729,0.98729,16362773.0
2007-12-31 13:29:00,0.98739,0.98744,0.98733,0.98733,3317451.0
2007-12-31 13:30:00,0.98735,0.98737,0.98723,0.98734,17755824.0
2007-12-31 13:31:00,0.98728,0.98743,0.98728,0.98741,13804442.0
2007-12-31 13:32:00,0.98749,0.98763,0.98749,0.98763,39220314.0
2007-12-31 13:33:00,0.98768,0.98788,0.98762,0.98788,6349007.0
2007-12-31 13:34:00,0.98788,0.98788,0.98782,0.98784,4206696.0
2007-12-31 13:35:00,0.98786,0.98804,0.98786,0.98798,182679686.0
2007-12-31 13:36:00,0.98799,0.98803,0.98798,0.98803,4601511.0
2007-12-31 13:37:00,0.98798,0.98813,0.98798,0.98801,5447068.0
2007-12-31 13:38:00,0.98794,0.98797,0.98698,0.98796,6976536.0
2007-12-31 13:39:00,0.98786,0.98786,0.98767,0.98767,526122.0
2007-12-31 13:40:00,0.98752,0.98759,0.98748,0.98748,20642850.0
2007-12-31 13:41:00,0.98737,0.98759,0.98717,0.98739,93404329.0
2007-12-31 13:42:00,0.98745,0.98747,0.98745,0.98747,6135900.0
2007-12-31 13:43:00,0.98736,0.98736,0.98728,0.98728,4142879.0
2007-12-31 13:44:00,0.98724,0.98725,0.98711,0.98722,9019017.0
2007-12-31 13:45:00,0.98725,0.98731,0.98723,0.98731,4919064.0
2007-12-31 13:46:00,0.98729,0.98735,0.98725,0.9873,4398458.0
2007-12-31 13:47:00,0.98738,0.98742,0.98724,0.98737,32026013.0
2007-12-31 13:48:00,0.98729,0.98744,0.98729,0.98744,653572.0
2007-12-31 13:49:00,0.98746,0.98756,0.98743,0.98744,16715546.0
2007-12-31 13:50:00,0.98734,0.9875,0.98637,0.98745,9552770.0
2007-12-31 13:51:00,0.98742,0.98749,0.98715,0.98749,25713273.0
2007-12-31 13:52:00,0.98754,0.98765,0.9875,0.98752,19482388.0
2007-12-31 13:53:00,0.9875,0.9875,0.98736,0.9874,10385041.0
2007-12-31 13:54:00,0.9874,0.98749,0.98649,0.9874,14242386.0
2007-12-31 13:55:00,0.98751,0.98762,0.98751,0.98762,17172199.0
2007-12-31 13:56:00,0.98777,0.98824,0.98777,0.98817,9850494.0
2007-12-31 13:57:00,0.98799,0.98799,0.98771,0.98771,2350437.0
2007-12-31 13:58:00,0.98751,0.98765,0.9874,0.98752,5142600.0
2007-12-31 13:59:00,0.98752,0.98761,0.98752,0.9876,34801103.0
2007-12-31 14:00:00,0.98761,0.98761,0.98746,0.98746,2461552.0
2007-12-31 14:01:00,0.98741,0.98757,0.98737,0.98756,10220947.0
2007-12-31 14:02:00,0.98761,0.98762,0.9874,0.98745,80234997.0
2007-12-31 14:03:00,0.98743,0.98761,0.98742,0.98754,27901970.0
2007-12-31 14:04:00,0.9873,0.9873,0.98718,0.9872,11514180.0
2007-12-31 14:05:00,0.98722,0.98726,0.98712,0.98726,9461713.0
2007-12-31 14:06:00,0.98721,0.98725,0.98707,0.98725,10810293.0
2007-12-31 14:07:00,0.98696,0.98696,0.98678,0.98678,6010589.0
2007-12-31 14:08:00,0.98689,0.98701,0.98689,0.98698,79174218.0
2007-12-31 14:09:00,0.98695,0.98722,0.98695,0.98722,4851673.0
2007-12-31 14:10:00,0.98724,0.98724,0.98715,0.98715,3643617.0
2007-12-31 14:11:00,0.98716,0.98722,0.98621,0.98704,16544647.0
2007-12-31 14:12:00,0.98708,0.9873,0.98708,0.98719,18352631.0
2007-12-31 14:13:00,0.98715,0.98715,0.98707,0.98707,23396349.0
2007-12-31 14:14:00,0.98709,0.9871,0.98693,0.9871,8540435.0
2007-12-31 14:15:00,0.98713,0.98719,0.98713,0.98719,1939543.0
2007-12-31 14:16:00,0.98651,0.98758,0.98651,0.9875,20346546.0
2007-12-31 14:17:00,0.98728,0.98728,0.98705,0.98714,9220832.0
2007-12-31 14:18:00,0.98699,0.98699,0.98642,0.98656,5700193.0
2007-12-31 14:19:00,0.98663,0.98721,0.98663,0.98718,45988146.0
2007-12-31 14:20:00,0.98711,0.98714,0.98687,0.98714,47129523.0
2007-12-31 14:21:00,0.98719,0.98719,0.98716,0.98716,2308506.0
2007-12-31 14:22:00,0.98711,0.98711,0.98696,0.98696,18350274.0
2007-12-31 14:23:00,0.98668,0.98706,0.98598,0.98598,170988159.0
2007-12-31 14:24:00,0.98685,0.98703,0.98685,0.98703,1504553.0
2007-12-31 14:25:00,0.98699,0.98699,0.98689,0.98689,15703853.0
2007-12-31 14:26:00,0.9869,0.9869,0.98678,0.98683,20346029.0
2007-12-31 14:27:00,0.98691,0.98698,0.98681,0.98698,11091768.0
2007-12-31 14:28:00,0.98705,0.98721,0.98705,0.98721,21069624.0
2007-12-31 14:29:00,0.98719,0.98719,0.98698,0.98708,22948300.0
2007-12-31 14:30:00,0.98726,0.98741,0.98725,0.98725,7849953.0
2007-12-31 14:31:00,0.9865,0.98725,0.9865,0.9871,7371381.0
2007-12-31 14:32:00,0.98706,0.98706,0.98692,0.98705,9254974.0
2007-12-31 14:33:00,0.98708,0.98717,0.98708,0.98717,12443654.0
2007-12-31 14:34:00,0.98711,0.9872,0.98693,0.9872,8591349.0
2007-12-31 14:35:00,0.98712,0.98721,0.98698,0.98719,20650596.0
2007-12-31 14:36:00,0.98724,0.98735,0.98724,0.98735,6446816.0
2007-12-31 14:37:00,0.98717,0.98744,0.98717,0.98744,20181857.0
2007-12-31 14:38:00,0.98739,0.98742,0.98733,0.98735,9361254.0
2007-12-31 14:39:00,0.98743,0.98752,0.98736,0.98736,11397246.0
2007-12-31 14:40:00,0.98728,0.98753,0.98728,0.98753,33498062.0
2007-12-31 14:41:00,0.98748,0.98748,0.9873,0.9873,23273702.0
2007-12-31 14:42:00,0.98734,0.98734,0.98721,0.98731,6086577.0
2007-12-31 14:43:00,0.98723,0.98723,0.98709,0.98709,8788604.0
2007-12-31 14:44:00,0.9873,0.98743,0.9873,0.98743,35923139.0
2007-12-31 14:45:00,0.98738,0.98743,0.98711,0.98743,93331020.0
2007-12-31 14:46:00,0.98747,0.98747,0.98739,0.98739,2903722.0
2007-12-31 14:47:00,0.98724,0.98748,0.98724,0.98748,1133292.0
2007-12-31 14:48:00,0.98734,0.98749,0.98734,0.98745,7271198.0
2007-12-31 14:49:00,0.98746,0.98755,0.98746,0.98748,9908265.0
2007-12-31 14:50:00,0.98759,0.98759,0.98753,0.98753,1045713.0
2007-12-31 14:51:00,0.98763,0.98779,0.98763,0.98775,4495160.0
2007-12-31 14:52:00,0.98787,0.98787,0.98773,0.9878,20451253.0
2007-12-31 14:53:00,0.98786,0.98804,0.98786,0.98804,8977995.0
2007-12-31 14:54:00,0.98809,0.98809,0.98804,0.98809,9556216.0
2007-12-31 14:55:00,0.98803,0.98804,0.98789,0.98789,14134238.0
2007-12-31 14:56:00,0.98795,0.98795,0.98786,0.98786,3472857.0
2007-12-31 14:57:00,0.98795,0.98795,0.98774,0.98774,7661972.0
2007-12-31 14:58:00,0.98782,0.98788,0.98767,0.98767,7145315.0
2007-12-31 14:59:00,0.98757,0.98757,0.98736,0.98736,1023709.0
2007-12-31 15:00:00,0.98739,0.98757,0.98708,0.98708,2396603.0
2007-12-31 15:01:00,0.98737,0.98759,0.98737,0.98743,10245573.0
2007-12-31 15:02:00,0.98753,0.98813,0.98753,0.98813,4079174.0
2007-12-31 15:03:00,0.988,0.988,0.988,0.988,3672202.0
2007-12-31 15:04:00,0.98794,0.98797,0.98787,0.98797,2492838.0
2007-12-31 15:05:00,0.987,0.98805,0.987,0.98786,14012240.0
2007-12-31 15:06:00,0.98789,0.98789,0.98786,0.98786,951900.0
2007-12-31 15:07:00,0.98759,0.98779,0.9875,0.98779,5260201.0
2007-12-31 15:08:00,0.98772,0.98775,0.98762,0.98762,8455201.0
2007-12-31 15:09:00,0.9876,0.9876,0.98745,0.98745,8319558.0
2007-12-31 15:10:00,0.98756,0.9876,0.98749,0.9876,13467541.0
2007-12-31 15:11:00,0.98758,0.98758,0.9875,0.9875,6911464.0
2007-12-31 15:12:00,0.98752,0.98765,0.98752,0.98765,37634760.0
2007-12-31 15:13:00,0.9876,0.98764,0.98755,0.98755,2177023.0
2007-12-31 15:14:00,0.98743,0.98743,0.98713,0.98717,3918129.0
2007-12-31 15:15:00,0.9871,0.98714,0.98708,0.98708,8534243.0
2007-12-31 15:16:00,0.9871,0.98711,0.98706,0.98711,4274020.0
2007-12-31 15:17:00,0.98722,0.98733,0.98712,0.98732,2238243.0
2007-12-31 15:18:00,0.98734,0.98738,0.98717,0.98717,5819110.0
2007-12-31 15:19:00,0.98711,0.98712,0.98709,0.98709,12907776.0
2007-12-31 15:20:00,0.98693,0.98693,0.98659,0.98659,7551846.0
2007-12-31 15:21:00,0.98676,0.98701,0.98668,0.98701,17579872.0
2007-12-31 15:22:00,0.98704,0.9873,0.98704,0.9873,5020419.0
2007-12-31 15:23:00,0.98726,0.98739,0.98721,0.98739,9047947.0
2007-12-31 15:24:00,0.98743,0.98752,0.98739,0.9875,3899668.0
2007-12-31 15:25:00,0.98746,0.98769,0.98746,0.9875,6355612.0
2007-12-31 15:26:00,0.98728,0.98732,0.98722,0.98723,32826739.0
2007-12-31 15:27:00,0.9874,0.98753,0.9874,0.98743,7058314.0
2007-12-31 15:28:00,0.98764,0.98781,0.98757,0.98757,8129646.0
2007-12-31 15:29:00,0.98766,0.98791,0.98709,0.98769,6804943.0
2007-12-31 15:30:00,0.98763,0.98763,0.98761,0.98761,1978685.0
2007-12-31 15:31:00,0.98784,0.98805,0.98768,0.98805,3651490.0
2007-12-31 15:32:00,0.98813,0.98841,0.98813,0.98841,9111255.0
2007-12-31 15:33:00,0.98846,0.98849,0.98841,0.98849,8352681.0
2007-12-31 15:34:00,0.98854,0.98858,0.98832,0.98853,20215380.0
2007-12-31 15:35:00,0.98842,0.98842,0.98819,0.9883,12579800.0
2007-12-31 15:36:00,0.98821,0.98828,0.98821,0.98828,20907075.0
2007-12-31 15:37:00,0.98836,0.98836,0.98803,0.98813,5737536.0
2007-12-31 15:38:00,0.98826,0.98838,0.98825,0.9883,25245748.0
2007-12-31 15:39:00,0.98824,0.98824,0.98812,0.98822,5320931.0
2007-12-31 15:40:00,0.98827,0.98827,0.98822,0.98822,11061687.0
2007-12-31 15:41:00,0.98823,0.98834,0.98813,0.98817,16959001.0
2007-12-31 15:42:00,0.98806,0.98806,0.9879,0.9879,6058868.0
2007-12-31 15:43:00,0.98794,0.98794,0.98777,0.98777,8235511.0
2007-12-31 15:44:00,0.98762,0.98762,0.98752,0.98752,17419098.0
2007-12-31 15:45:00,0.98743,0.98754,0.98743,0.98744,11413737.0
2007-12-31 15:46:00,0.98738,0.98738,0.98725,0.98736,9896552.0
2007-12-31 15:47:00,0.98727,0.98747,0.98727,0.98746,27289352.0
2007-12-31 15:48:00,0.98752,0.98758,0.98748,0.98757,11411445.0
2007-12-31 15:49:00,0.98757,0.98757,0.98746,0.98746,3889366.0
2007-12-31 15:50:00,0.98761,0.98773,0.98761,0.98773,6228133.0
2007-12-31 15:51:00,0.98784,0.98801,0.98784,0.98801,17592316.0
2007-12-31 15:52:00,0.98807,0.98809,0.98796,0.98798,8322029.0
2007-12-31 15:53:00,0.98789,0.98823,0.98789,0.98823,3390149.0
2007-12-31 15:54:00,0.98828,0.98861,0.98828,0.98861,10358514.0
2007-12-31 15:55:00,0.98862,0.98873,0.98858,0.98862,34097221.0
2007-12-31 15:56:00,0.98867,0.98872,0.98864,0.98865,14636682.0
2007-12-31 15:57:00,0.98863,0.98875,0.98863,0.98875,4971209.0
2007-12-31 15:58:00,0.98864,0.98864,0.98854,0.98854,7473022.0
2007-12-31 15:59:00,0.9886,0.98861,0.98847,0.98852,25718849.0
2007-12-31 16:00:00,0.98852,0.98852,0.9882,0.98844,28004400.0
2007-12-31 16:01:00,0.98845,0.98855,0.98831,0.98855,11965700.0
2007-12-31 16:02:00,0.98853,0.98869,0.98853,0.98869,3824907.0
2007-12-31 16:03:00,0.98874,0.98874,0.98865,0.98865,9289127.0
2007-12-31 16:04:00,0.98884,0.98894,0.98863,0.98894,18376077.0
2007-12-31 16:05:00,0.98882,0.98884,0.98882,0.98884,2398851.0
2007-12-31 16:06:00,0.98861,0.98872,0.98788,0.98788,3735192.0
2007-12-31 16:07:00,0.98887,0.98889,0.98803,0.98803,12496783.0
2007-12-31 16:08:00,0.98787,0.98795,0.98772,0.98795,7623093.0
2007-12-31 16:09:00,0.98803,0.98809,0.98799,0.98806,9553210.0
2007-12-31 16:10:00,0.98799,0.98799,0.98789,0.98792,8955745.0
2007-12-31 16:11:00,0.98799,0.98806,0.98799,0.98806,29362333.0
2007-12-31 16:12:00,0.98814,0.98825,0.98798,0.98825,6496284.0
2007-12-31 16:13:00,0.98827,0.98846,0.98827,0.98839,6039347.0
2007-12-31 16:14:00,0.98855,0.98871,0.98855,0.98871,11515726.0
2007-12-31 16:15:00,0.98886,0.98893,0.98886,0.98893,830944.0
2007-12-31 16:16:00,0.98893,0.98899,0.98887,0.98899,3934196.0
2007-12-31 16:17:00,0.98903,0.98907,0.98879,0.98879,8576609.0
2007-12-31 16:18:00,0.98898,0.98909,0.98887,0.98887,5439519.0
2007-12-31 16:19:00,0.98883,0.98888,0.98784,0.98887,36914834.0
2007-12-31 16:20:00,0.98888,0.98897,0.98888,0.98895,7047890.0
2007-12-31 16:21:00,0.989,0.98908,0.98893,0.98908,8461058.0
2007-12-31 16:22:00,0.98917,0.98935,0.98917,0.98935,2042232.0
2007-12-31 16:23:00,0.98939,0.98957,0.98928,0.98928,11413950.0
2007-12-31 16:24:00,0.98941,0.98941,0.98913,0.98913,10096836.0
2007-12-31 16:25:00,0.9891,0.9891,0.98879,0.98893,32809811.0
2007-12-31 16:26:00,0.98893,0.98924,0.98893,0.98924,11864817.0
2007-12-31 16:27:00,0.98908,0.98908,0.98882,0.98884,19480996.0
2007-12-31 16:28:00,0.98892,0.98897,0.98892,0.98897,4397815.0
2007-12-31 16:29:00,0.98893,0.98901,0.98893,0.98895,11637746.0
2007-12-31 16:30:00,0.98887,0.98903,0.98875,0.98875,8727452.0
2007-12-31 16:31:00,0.98875,0.98875,0.98849,0.9887,54817621.0
2007-12-31 16:32:00,0.98863,0.98863,0.98859,0.98859,1909698.0
2007-12-31 16:33:00,0.98847,0.98847,0.98821,0.98842,8252325.0
2007-12-31 16:34:00,0.98838,0.98857,0.98835,0.98835,14958801.0
2007-12-31 16:35:00,0.98828,0.98828,0.98808,0.98822,22317886.0
2007-12-31 16:36:00,0.98819,0.98828,0.98814,0.98814,14763445.0
2007-12-31 16:37:00,0.98829,0.98829,0.98816,0.98825,9596541.0
2007-12-31 16:38:00,0.98836,0.98862,0.98836,0.98862,15163316.0
2007-12-31 16:39:00,0.98865,0.98873,0.98764,0.98873,61384954.0
2007-12-31 16:40:00,0.98872,0.98873,0.98872,0.98873,1250250.0
2007-12-31 16:41:00,0.98887,0.98887,0.98785,0.9888,8697596.0
2007-12-31 16:42:00,0.98862,0.98876,0.9885,0.98876,4937549.0
2007-12-31 16:43:00,0.98897,0.98931,0.98897,0.98928,10832038.0
2007-12-31 16:44:00,0.98923,0.98924,0.98916,0.98919,4909644.0
2007-12-31 16:45:00,0.98919,0.98919,0.9891,0.9891,2882769.0
2007-12-31 16:46:00,0.98919,0.98925,0.98918,0.98918,7862256.0
2007-12-31 16:47:00,0.98821,0.98932,0.98821,0.98932,1755030.0
2007-12-31 16:48:00,0.98939,0.98946,0.98924,0.98935,43987878.0
2007-12-31 16:49:00,0.98925,0.98925,0.98901,0.98901,2379995.0
2007-12-31 16:50:00,0.989,0.989,0.98778,0.98897,29742828.0
2007-12-31 16:51:00,0.98904,0.98922,0.98897,0.98897,26119026.0
2007-12-31 16:52:00,0.989,0.98928,0.98888,0.98928,13543663.0
2007-12-31 16:53:00,0.98947,0.9896,0.9894,0.98953,14136745.0
2007-12-31 16:54:00,0.98937,0.98942,0.98925,0.98937,13665708.0
2007-12-31 16:55:00,0.9893,0.98948,0.9893,0.98934,21192094.0
2007-12-31 16:56:00,0.9893,0.98943,0.9893,0.9894,8326853.0
2007-12-31 16:57:00,0.98926,0.98926,0.98889,0.98889,2290075.0
2007-12-31 16:58:00,0.9888,0.9888,0.98848,0.9886,22521260.0
2007-12-31 16:59:00,0.9886,0.9886,0.9883,0.9883,6284094.0
2007-12-31 17:00:00,0.98823,0.98823,0.98748,0.98748,13482628.0
2007-12-31 17:01:00,0.98758,0.98762,0.98719,0.98719,4506865.0
2007-12-31 17:02:00,0.98719,0.98755,0.98714,0.98755,5852666.0
2007-12-31 17:03:00,0.98776,0.98812,0.98776,0.98812,4884641.0
2007-12-31 17:04:00,0.98816,0.98841,0.98816,0.98832,4144318.0
2007-12-31 17:05:00,0.98836,0.98836,0.98827,0.98834,12649519.0
2007-12-31 17:06:00,0.98848,0.98858,0.98848,0.98858,2034264.0
2007-12-31 17:07:00,0.98853,0.98853,0.98829,0.98829,3344621.0
2007-12-31 17:08:00,0.98823,0.98867,0.9881,0.98867,30809586.0
2007-12-31 17:09:00,0.9888,0.9891,0.9888,0.9891,3211857.0
2007-12-31 17:10:00,0.9891,0.9891,0.98895,0.98898,6641136.0
2007-12-31 17:11:00,0.98897,0.98933,0.98895,0.98926,23080604.0
2007-12-31 17:12:00,0.98928,0.98943,0.9892,0.98943,2841663.0
2007-12-31 17:13:00,0.98942,0.98949,0.98942,0.98949,7254254.0
2007-12-31 17:14:00,0.98951,0.99019,0.98902,0.99019,16771504.0
2007-12-31 17:15:00,0.99017,0.99029,0.99004,0.99029,13222722.0
2007-12-31 17:16:00,0.99051,0.99067,0.99051,0.99067,6132642.0
2007-12-31 17:17:00,0.99069,0.99069,0.99034,0.99052,12687147.0
2007-12-31 17:18:00,0.99049,0.99049,0.98938,0.99026,37693037.0
2007-12-31 17:19:00,0.99052,0.9906,0.99022,0.99022,5788250.0
2007-12-31 17:20:00,0.99021,0.99029,0.99003,0.99029,12311292.0
2007-12-31 17:21:00,0.99033,0.99038,0.99019,0.99028,6473560.0
2007-12-31 17:22:00,0.99008,0.99035,0.98981,0.99023,33592364.0
2007-12-31 17:23:00,0.99021,0.99029,0.98984,0.99029,12106506.0
2007-12-31 17:24:00,0.99018,0.99018,0.99009,0.99009,11555885.0
2007-12-31 17:25:00,0.99008,0.99096,0.99008,0.99096,15209968.0
2007-12-31 17:26:00,0.9911,0.99119,0.99022,0.99113,8082783.0
2007-12-31 17:27:00,0.99129,0.99157,0.99126,0.99157,15387954.0
2007-12-31 17:28:00,0.99163,0.99163,0.99149,0.99149,2876968.0
2007-12-31 17:29:00,0.99147,0.99147,0.9913,0.9913,11588872.0
2007-12-31 17:30:00,0.99131,0.99133,0.99113,0.99129,5676453.0
2007-12-31 17:31:00,0.99119,0.99119,0.99096,0.99096,807273.0
2007-12-31 17:32:00,0.99095,0.99095,0.99049,0.99058,15100908.0
2007-12-31 17:33:00,0.99064,0.99067,0.99063,0.99063,4859230.0
2007-12-31 17:34:00,0.99063,0.99063,0.99044,0.99046,17774901.0
2007-12-31 17:35:00,0.99054,0.99064,0.99027,0.9905,95696664.0
2007-12-31 17:36:00,0.99055,0.99055,0.99038,0.99038,2761183.0
2007-12-31 17:37:00,0.99028,0.99028,0.98995,0.99021,10990268.0
2007-12-31 17:38:00,0.99014,0.99028,0.9901,0.99017,5083601.0
2007-12-31 17:39:00,0.99018,0.99019,0.99001,0.99019,5972787.0
2007-12-31 17:40:00,0.99016,0.99016,0.98998,0.98999,12497077.0
2007-12-31 17:41:00,0.9899,0.9899,0.98945,0.98969,2986502.0
2007-12-31 17:42:00,0.98966,0.98966,0.98919,0.98919,10963883.0
2007-12-31 17:43:00,0.98871,0.98952,0.98871,0.98952,736172.0
2007-12-31 17:44:00,0.9895,0.98986,0.9895,0.98986,22319422.0
2007-12-31 17:45:00,0.9899,0.99012,0.9899,0.99012,2244620.0
2007-12-31 17:46:00,0.99021,0.99086,0.99021,0.99086,7397463.0
2007-12-31 17:47:00,0.99091,0.99093,0.99066,0.99079,8126922.0
2007-12-31 17:48:00,0.99102,0.99122,0.99102,0.9912,13044812.0
2007-12-31 17:49:00,0.99123,0.99132,0.99116,0.99132,29899238.0
2007-12-31 17:50:00,0.99138,0.99165,0.99047,0.99165,20196698.0
2007-12-31 17:51:00,0.99166,0.99176,0.99136,0.99176,10110625.0
2007-12-31 17:52:00,0.99195,0.99217,0.99195,0.99199,16287140.0
2007-12-31 17:53:00,0.99194,0.99197,0.99173,0.99192,14921823.0
2007-12-31 17:54:00,0.99192,0.99192,0.99169,0.9918,28432805.0
2007-12-31 17:55:00,0.9919,0.99235,0.9919,0.99235,3255156.0
2007-12-31 17:56:00,0.99244,0.99247,0.99214,0.99214,16738163.0
2007-12-31 17:57:00,0.99222,0.99252,0.99217,0.99252,13971689.0
2007-12-31 17:58:00,0.99264,0.99279,0.99264,0.99279,4372650.0
2007-12-31 17:59:00,0.99283,0.99359,0.99283,0.99359,4777945.0
2007-12-31 18:00:00,0.99364,0.99387,0.99364,0.99384,25645413.0
2007-12-31 18:01:00,0.99416,0.99466,0.99416,0.99466,9332597.0
2007-12-31 18:02:00,0.99478,0.99491,0.99428,0.9945,84718953.0
2007-12-31 18:03:00,0.99434,0.9946,0.9943,0.9946,1289136.0
2007-12-31 18:04:00,0.99491,0.99529,0.99491,0.99529,9997345.0
2007-12-31 18:05:00,0.99533,0.99533,0.99483,0.9949,17039987.0
2007-12-31 18:06:00,0.99494,0.99494,0.99471,0.99471,7580841.0
2007-12-31 18:07:00,0.99458,0.99474,0.99458,0.99459,13403396.0
2007-12-31 18:08:00,0.99484,0.99497,0.99473,0.99476,30649295.0
2007-12-31 18:09:00,0.99476,0.99481,0.9947,0.99481,5901865.0
2007-12-31 18:10:00,0.99486,0.99491,0.99469,0.99469,12234495.0
2007-12-31 18:11:00,0.99468,0.99468,0.99442,0.99442,6527571.0
2007-12-31 18:12:00,0.99441,0.99441,0.99426,0.99436,20451752.0
2007-12-31 18:13:00,0.99439,0.99461,0.99439,0.99461,3294250.0
2007-12-31 18:14:00,0.99462,0.99489,0.99462,0.9948,5914934.0
2007-12-31 18:15:00,0.9948,0.9948,0.99471,0.99472,14755964.0
2007-12-31 18:16:00,0.9946,0.9947,0.99438,0.99438,13781730.0
2007-12-31 18:17:00,0.99433,0.9945,0.99433,0.99447,17415306.0
2007-12-31 18:18:00,0.99453,0.99459,0.9944,0.99448,10685671.0
2007-12-31 18:19:00,0.99445,0.99445,0.99409,0.99419,14683200.0
2007-12-31 18:20:00,0.99404,0.99404,0.99365,0.99372,27606337.0
2007-12-31 18:21:00,0.99382,0.99402,0.99376,0.99402,669537.0
2007-12-31 18:22:00,0.99403,0.99403,0.99284,0.99403,20594139.0
2007-12-31 18:23:00,0.99409,0.9942,0.99392,0.99392,7700851.0
2007-12-31 18:24:00,0.99406,0.9943,0.99406,0.99428,61760475.0
2007-12-31 18:25:00,0.9943,0.9943,0.99421,0.99427,7250233.0
2007-12-31 18:26:00,0.99429,0.99478,0.99429,0.9944,20991341.0
2007-12-31 18:27:00,0.99448,0.99453,0.99442,0.99453,13036948.0
2007-12-31 18:28:00,0.99434,0.99471,0.99434,0.99444,13119068.0
2007-12-31 18:29:00,0.99441,0.99448,0.99429,0.99429,5298780.0
2007-12-31 18:30:00,0.99421,0.99427,0.99396,0.99396,6234855.0
2007-12-31 18:31:00,0.994,0.99401,0.99387,0.99387,14416794.0
2007-12-31 18:32:00,0.99391,0.99394,0.9938,0.99393,15462017.0
2007-12-31 18:33:00,0.99397,0.9941,0.99382,0.9941,13698070.0
2007-12-31 18:34:00,0.99413,0.9943,0.99413,0.9943,6545663.0
2007-12-31 18:35:00,0.99431,0.99436,0.99424,0.99424,11643926.0
2007-12-31 18:36:00,0.99413,0.99441,0.99413,0.99441,17173387.0
2007-12-31 18:37:00,0.99439,0.99439,0.99428,0.99435,25778153.0
2007-12-31 18:38:00,0.99445,0.99466,0.99346,0.99466,11564881.0
2007-12-31 18:39:00,0.99475,0.99485,0.99475,0.99485,3298896.0
2007-12-31 18:40:00,0.99474,0.99496,0.99474,0.99496,29089155.0
2007-12-31 18:41:00,0.99485,0.99502,0.99467,0.99467,110200771.0
2007-12-31 18:42:00,0.99484,0.99484,0.99462,0.99474,6184817.0
2007-12-31 18:43:00,0.99483,0.99486,0.99483,0.99483,4907460.0
2007-12-31 18:44:00,0.99486,0.99498,0.99482,0.99498,7807373.0
2007-12-31 18:45:00,0.99493,0.99493,0.9948,0.9948,1770291.0
2007-12-31 18:46:00,0.99474,0.99474,0.9945,0.9945,4321172.0
2007-12-31 18:47:00,0.99438,0.99449,0.99432,0.99434,16885470.0
2007-12-31 18:48:00,0.99436,0.99441,0.9934,0.99439,6245974.0
2007-12-31 18:49:00,0.99417,0.99439,0.99417,0.99417,15756195.0
2007-12-31 18:50:00,0.994,0.994,0.9939,0.99399,2448585.0
2007-12-31 18:51:00,0.99397,0.99398,0.99389,0.99392,20868707.0
2007-12-31 18:52:00,0.99408,0.99414,0.99405,0.99409,26932263.0
2007-12-31 18:53:00,0.99406,0.99415,0.99406,0.99414,22011599.0
2007-12-31 18:54:00,0.99419,0.99426,0.99419,0.99421,6107397.0
2007-12-31 18:55:00,0.99412,0.99418,0.9941,0.99418,3918882.0
2007-12-31 18:56:00,0.99397,0.99434,0.99374,0.99418,8752626.0
2007-12-31 18:57:00,0.99411,0.99411,0.99399,0.99403,14826394.0
2007-12-31 18:58:00,0.99391,0.99397,0.99374,0.99374,89445713.0
2007-12-31 18:59:00,0.99399,0.99399,0.99367,0.99386,25975090.0
2007-12-31 19:00:00,0.99378,0.99378,0.99356,0.99372,42588729.0
2007-12-31 19:01:00,0.99351,0.99351,0.99319,0.99347,4882478.0
2007-12-31 19:02:00,0.99364,0.99393,0.99346,0.99393,16482825.0
2007-12-31 19:03:00,0.99389,0.99407,0.99389,0.99397,9780654.0
2007-12-31 19:04:00,0.99391,0.99391,0.99347,0.99355,10209919.0
2007-12-31 19:05:00,0.99365,0.994,0.99358,0.99399,41564545.0
2007-12-31 19:06:00,0.994,0.99418,0.99341,0.99341,13263873.0
2007-12-31 19:07:00,0.9936,0.99364,0.99337,0.99355,21215651.0
2007-12-31 19:08:00,0.99376,0.99383,0.99342,0.99367,4822630.0
2007-12-31 19:09:00,0.99367,0.99417,0.99364,0.99417,9117479.0
2007-12-31 19:10:00,0.99401,0.99407,0.99376,0.9938,10178416.0
2007-12-31 19:11:00,0.9939,0.99398,0.99282,0.99345,19075475.0
2007-12-31 19:12:00,0.99328,0.99398,0.99328,0.99398,12753992.0
2007-12-31 19:13:00,0.99392,0.99413,0.99286,0.9937,30479385.0
2007-12-31 19:14:00,0.9935,0.9935,0.99289,0.99314,5624118.0
2007-12-31 19:15:00,0.99306,0.99329,0.99306,0.99329,4177599.0
2007-12-31 19:16:00,0.99333,0.99375,0.99253,0.99356,22697208.0
2007-12-31 19:17:00,0.99356,0.99362,0.99328,0.99328,34423079.0
2007-12-31 19:18:00,0.99338,0.99392,0.99338,0.9936,10169305.0
2007-12-31 19:19:00,0.99372,0.99372,0.99363,0.99363,871201.0
2007-12-31 19:20:00,0.99345,0.99361,0.99327,0.99327,2311781.0
2007-12-31 19:21:00,0.99311,0.99346,0.99308,0.99346,9754281.0
2007-12-31 19:22:00,0.99336,0.99377,0.99325,0.99377,15790655.0
2007-12-31 19:23:00,0.99373,0.99411,0.99351,0.99392,21148426.0
2007-12-31 19:24:00,0.99396,0.99414,0.99317,0.99371,14691757.0
2007-12-31 19:25:00,0.99364,0.99364,0.99316,0.99349,13358778.0
2007-12-31 19:26:00,0.99355,0.99366,0.99343,0.99366,7097726.0
2007-12-31 19:27:00,0.99375,0.99395,0.9936,0.99393,11470965.0
2007-12-31 19:28:00,0.994,0.99403,0.99368,0.9939,56772876.0
2007-12-31 19:29:00,0.99389,0.99389,0.99319,0.99357,71088204.0
2007-12-31 19:30:00,0.99368,0.99393,0.99368,0.99393,13552110.0
2007-12-31 19:31:00,0.99387,0.99394,0.99357,0.99394,5844814.0
2007-12-31 19:32:00,0.99395,0.99402,0.99385,0.9939,108390434.0
2007-12-31 19:33:00,0.9939,0.99402,0.99384,0.99384,15142491.0
2007-12-31 19:34:00,0.99374,0.99374,0.99268,0.99361,6588569.0
2007-12-31 19:35:00,0.99363,0.9938,0.99325,0.99325,30174482.0
2007-12-31 19:36:00,0.99326,0.99357,0.99315,0.99356,6937554.0
2007-12-31 19:37:00,0.99355,0.99355,0.99319,0.99319,18091970.0
2007-12-31 19:38:00,0.99337,0.99383,0.99337,0.99363,28433618.0
2007-12-31 19:39:00,0.99382,0.99411,0.99378,0.99378,13833856.0
2007-12-31 19:40:00,0.99385,0.9941,0.99366,0.9941,14718723.0
2007-12-31 19:41:00,0.99425,0.99446,0.99412,0.99435,8732322.0
2007-12-31 19:42:00,0.99438,0.99486,0.99426,0.99486,10905041.0
2007-12-31 19:43:00,0.995,0.99519,0.99466,0.99519,7584960.0
2007-12-31 19:44:00,0.99523,0.99539,0.99503,0.99538,22303619.0
2007-12-31 19:45:00,0.99548,0.9959,0.99548,0.99587,9923179.0
2007-12-31 19:46:00,0.99573,0.99596,0.99564,0.99596,16104275.0
2007-12-31 19:47:00,0.99588,0.99613,0.99585,0.99597,4458629.0
2007-12-31 19:48:00,0.99594,0.99597,0.99556,0.99556,8912547.0
2007-12-31 19:49:00,0.99543,0.99543,0.99483,0.99503,11752936.0
2007-12-31 19:50:00,0.99491,0.9953,0.99485,0.99506,21978474.0
2007-12-31 19:51:00,0.99507,0.99507,0.99477,0.99487,11644712.0
2007-12-31 19:52:00,0.99497,0.9952,0.99497,0.99506,25751045.0
2007-12-31 19:53:00,0.995,0.99536,0.99492,0.99525,79321572.0
2007-12-31 19:54:00,0.99507,0.99561,0.99507,0.99561,3866766.0
2007-12-31 19:55:00,0.99567,0.99609,0.99471,0.99589,16512328.0
2007-12-31 19:56:00,0.99572,0.99594,0.99435,0.99594,4457478.0
2007-12-31 19:57:00,0.996,0.99621,0.99596,0.99601,8248904.0
2007-12-31 19:58:00,0.99597,0.99628,0.99597,0.99622,19670352.0
2007-12-31 19:59:00,0.99601,0.99624,0.99511,0.99511,56331684.0
2007-12-31 20:00:00,0.99507,0.99528,0.99493,0.99504,61359320.0
2007-12-31 20:01:00,0.99513,0.99513,0.99415,0.99445,15070698.0
2007-12-31 20:02:00,0.99455,0.99474,0.99424,0.99474,69039487.0
2007-12-31 20:03:00,0.99485,0.99537,0.99485,0.99513,8885093.0
2007-12-31 20:04:00,0.99507,0.99507,0.99469,0.9949,9132032.0
2007-12-31 20:05:00,0.99485,0.99522,0.9946,0.99522,11762111.0
2007-12-31 20:06:00,0.99522,0.99537,0.99495,0.99495,22574060.0
2007-12-31 20:07:00,0.99478,0.99478,0.99446,0.99446,14700405.0
2007-12-31 20:08:00,0.99452,0.99493,0.99452,0.9947,61529831.0
2007-12-31 20:09:00,0.99478,0.99482,0.99454,0.99466,40060400.0
2007-12-31 20:10:00,0.99451,0.99459,0.99414,0.99434,41674429.0
2007-12-31 20:11:00,0.99441,0.99469,0.99441,0.99458,29837881.0
2007-12-31 20:12:00,0.99436,0.99469,0.99407,0.9946,9953022.0
2007-12-31 20:13:00,0.99461,0.99469,0.99455,0.99465,16903772.0
2007-12-31 20:14:00,0.99462,0.99462,0.9932,0.99439,17042200.0
2007-12-31 20:15:00,0.99439,0.99444,0.99428,0.99431,8962514.0
2007-12-31 20:16:00,0.99435,0.99445,0.99414,0.99445,11154672.0
2007-12-31 20:17:00,0.99437,0.99447,0.99423,0.9943,83265458.0
2007-12-31 20:18:00,0.99418,0.9945,0.99418,0.99449,10012961.0
2007-12-31 20:19:00,0.99455,0.99461,0.9944,0.99458,8382829.0
2007-12-31 20:20:00,0.99458,0.99475,0.99433,0.99449,40767634.0
2007-12-31 20:21:00,0.99452,0.99485,0.99433,0.99485,13638182.0
2007-12-31 20:22:00,0.99487,0.99509,0.99487,0.99509,1463629.0
2007-12-31 20:23:00,0.99497,0.99514,0.99475,0.99514,34782332.0
2007-12-31 20:24:00,0.9952,0.9952,0.9945,0.99492,12925881.0
2007-12-31 20:25:00,0.99502,0.99505,0.99492,0.99492,10795331.0
2007-12-31 20:26:00,0.99503,0.9954,0.99447,0.99534,22311632.0
2007-12-31 20:27:00,0.99528,0.99528,0.99408,0.9952,13530636.0
2007-12-31 20:28:00,0.9953,0.99532,0.99491,0.99491,8942713.0
2007-12-31 20:29:00,0.99466,0.99476,0.99444,0.99476,15592247.0
2007-12-31 20:30:00,0.99466,0.99479,0.99442,0.9947,40121404.0
2007-12-31 20:31:00,0.99459,0.99459,0.99444,0.99454,9308862.0
2007-12-31 20:32:00,0.99463,0.99497,0.99463,0.99481,6310037.0
2007-12-31 20:33:00,0.99482,0.99488,0.99458,0.99488,2681703.0
2007-12-31 20:34:00,0.99474,0.99474,0.99448,0.99471,8742994.0
2007-12-31 20:35:00,0.99475,0.99488,0.99428,0.99428,7747011.0
2007-12-31 20:36:00,0.99432,0.99469,0.99419,0.99469,31520914.0
2007-12-31 20:37:00,0.99474,0.99485,0.99461,0.99461,5937085.0
2007-12-31 20:38:00,0.99445,0.99445,0.99399,0.99431,15229870.0
2007-12-31 20:39:00,0.99428,0.99441,0.99408,0.99408,19656985.0
2007-12-31 20:40:00,0.99377,0.99397,0.99377,0.99397,1188327.0
2007-12-31 20:41:00,0.99397,0.99413,0.99384,0.99384,8277363.0
2007-12-31 20:42:00,0.99374,0.99395,0.99365,0.99393,12984246.0
2007-12-31 20:43:00,0.99406,0.9941,0.9939,0.99405,8765928.0
2007-12-31 20:44:00,0.99299,0.99402,0.99299,0.99363,6142427.0
2007-12-31 20:45:00,0.99349,0.99388,0.99334,0.99334,26414021.0
2007-12-31 20:46:00,0.99373,0.99391,0.99358,0.99367,25524430.0
2007-12-31 20:47:00,0.99376,0.99376,0.99355,0.99367,33532174.0
2007-12-31 20:48:00,0.99369,0.99393,0.99363,0.99391,8098374.0
2007-12-31 20:49:00,0.99382,0.99382,0.99352,0.99367,30202412.0
2007-12-31 20:50:00,0.99368,0.99368,0.99344,0.99348,37664442.0
2007-12-31 20:51:00,0.99362,0.99381,0.99352,0.99366,35234099.0
2007-12-31 20:52:00,0.99377,0.99377,0.99344,0.99362,20297106.0
2007-12-31 20:53:00,0.99347,0.99365,0.99331,0.99362,7011341.0
2007-12-31 20:54:00,0.99365,0.99365,0.99255,0.99357,7751850.0
2007-12-31 20:55:00,0.99359,0.99359,0.99354,0.99354,847261.0
2007-12-31 20:56:00,0.99333,0.99353,0.99262,0.99328,3278916.0
2007-12-31 20:57:00,0.99298,0.99381,0.99298,0.99381,83950441.0
2007-12-31 20:58:00,0.99387,0.99407,0.99386,0.99407,30206267.0
2007-12-31 20:59:00,0.99404,0.99412,0.99374,0.99398,20176199.0
2007-12-31 21:00:00,0.99387,0.99409,0.99376,0.99384,22061596.0
2007-12-31 21:01:00,0.99373,0.99384,0.99349,0.99384,15097755.0
2007-12-31 21:02:00,0.99383,0.99388,0.99302,0.99359,7005018.0
2007-12-31 21:03:00,0.9935,0.99389,0.9935,0.99381,18216085.0
2007-12-31 21:04:00,0.99382,0.99395,0.99369,0.99369,35990696.0
2007-12-31 21:05:00,0.99373,0.99385,0.9934,0.99385,17138130.0
2007-12-31 21:06:00,0.99373,0.99373,0.99328,0.99336,19065496.0
2007-12-31 21:07:00,0.99348,0.9936,0.99334,0.99334,4331604.0
2007-12-31 21:08:00,0.99337,0.99381,0.99337,0.9934,7637752.0
2007-12-31 21:09:00,0.9936,0.99374,0.99314,0.99314,7734352.0
2007-12-31 21:10:00,0.99303,0.99312,0.99263,0.99263,5759183.0
2007-12-31 21:11:00,0.99244,0.99314,0.99244,0.9931,26421510.0
2007-12-31 21:12:00,0.99318,0.99322,0.99318,0.99322,3991053.0
2007-12-31 21:13:00,0.99318,0.99318,0.99213,0.99306,14787351.0
2007-12-31 21:14:00,0.99303,0.99313,0.99291,0.9931,18698498.0
2007-12-31 21:15:00,0.99309,0.99335,0.99307,0.99307,17308936.0
2007-12-31 21:16:00,0.99302,0.99318,0.99277,0.99317,12273436.0
2007-12-31 21:17:00,0.99309,0.99309,0.9927,0.99298,30090312.0
2007-12-31 21:18:00,0.99296,0.99304,0.99258,0.99292,7952420.0
2007-12-31 21:19:00,0.99296,0.9931,0.99181,0.99282,10178891.0
2007-12-31 21:20:00,0.99304,0.99307,0.99288,0.99302,35105100.0
2007-12-31 21:21:00,0.99286,0.99286,0.99276,0.99278,3626819.0
2007-12-31 21:22:00,0.99279,0.99321,0.99279,0.99307,19111634.0
2007-12-31 21:23:00,0.99303,0.99325,0.99257,0.99305,7487780.0
2007-12-31 21:24:00,0.99309,0.99323,0.99278,0.99278,11434897.0
2007-12-31 21:25:00,0.993,0.99302,0.99255,0.99276,13454838.0
2007-12-31 21:26:00,0.99278,0.99332,0.99278,0.99332,25074448.0
2007-12-31 21:27:00,0.99334,0.99334,0.9932,0.99326,6145452.0
2007-12-31 21:28:00,0.99313,0.99323,0.99302,0.99316,11005022.0
2007-12-31 21:29:00,0.99306,0.9931,0.99211,0.99302,17519007.0
2007-12-31 21:30:00,0.9929,0.99321,0.99282,0.99321,4766135.0
2007-12-31 21:31:00,0.99311,0.9933,0.993,0.99325,27888427.0
2007-12-31 21:32:00,0.99334,0.99342,0.99288,0.99288,2518780.0
2007-12-31 21:33:00,0.99289,0.9929,0.99281,0.99282,7088866.0
2007-12-31 21:34:00,0.993,0.99314,0.99213,0.99213,4677576.0
2007-12-31 21:36:00,0.99312,0.9934,0.99307,0.9934,5005827.0
2007-12-31 21:37:00,0.9933,0.99342,0.99315,0.99315,59136018.0
2007-12-31 21:39:00,0.99321,0.99338,0.99318,0.99333,11231737.0
2007-12-31 21:40:00,0.99323,0.9933,0.99306,0.99309,7466424.0
2007-12-31 21:41:00,0.99317,0.99356,0.99312,0.99312,26860572.0
2007-12-31 21:42:00,0.99312,0.99348,0.99312,0.99348,13026106.0
2007-12-31 21:43:00,0.99346,0.99376,0.99346,0.99372,29407510.0
2007-12-31 21:44:00,0.99373,0.99373,0.99327,0.99334,12667612.0
2007-12-31 21:45:00,0.99334,0.99355,0.99332,0.99355,11577795.0
2007-12-31 21:46:00,0.99357,0.99357,0.99308,0.99316,9370587.0
2007-12-31 21:47:00,0.99317,0.99317,0.99281,0.99293,18887347.0
2007-12-31 21:48:00,0.9931,0.99364,0.9931,0.99364,18619600.0
2007-12-31 21:49:00,0.99376,0.99376,0.99358,0.99358,2730736.0
2007-12-31 21:50:00,0.99345,0.99353,0.99321,0.99322,37019023.0
2007-12-31 21:51:00,0.99318,0.99342,0.99316,0.9934,24801163.0
2007-12-31 21:52:00,0.99327,0.99343,0.99304,0.99304,5997866.0
2007-12-31 21:53:00,0.99309,0.99332,0.99293,0.99332,8637895.0
2007-12-31 21:54:00,0.99329,0.99332,0.99315,0.99328,10263206.0
2007-12-31 21:55:00,0.99327,0.99359,0.99309,0.99359,19531758.0
2007-12-31 21:56:00,0.99359,0.9936,0.99319,0.99351,6055006.0
2007-12-31 21:57:00,0.99332,0.99336,0.99271,0.99336,26134442.0
2007-12-31 21:58:00,0.99348,0.99348,0.99327,0.99329,26845036.0
2007-12-31 21:59:00,0.99307,0.99307,0.99289,0.99303,10961451.0
2007-12-31 22:00:00,0.99304,0.99327,0.99299,0.99327,3869005.0
2007-12-31 22:02:00,0.99341,0.99347,0.99318,0.99347,10439471.0
2007-12-31 22:03:00,0.99344,0.99357,0.99342,0.99347,15278282.0
2007-12-31 22:04:00,0.99334,0.99334,0.99304,0.99331,32629037.0
2007-12-31 22:05:00,0.99309,0.99323,0.99303,0.99307,14600195.0
2007-12-31 22:06:00,0.99284,0.99284,0.9915,0.99263,24198998.0
2007-12-31 22:07:00,0.99272,0.99304,0.99272,0.99304,4460347.0
2007-12-31 22:08:00,0.99301,0.99312,0.99287,0.99312,16237471.0
2007-12-31 22:09:00,0.99311,0.99313,0.99311,0.99313,4577883.0
2007-12-31 22:10:00,0.99296,0.99296,0.99296,0.99296,1288054.0
2007-12-31 22:11:00,0.99279,0.99279,0.99217,0.99268,7354069.0
2007-12-31 22:12:00,0.99277,0.99299,0.9923,0.99299,30501204.0
2007-12-31 22:13:00,0.99294,0.99294,0.99269,0.99284,15765387.0
2007-12-31 22:14:00,0.99283,0.99288,0.99257,0.99274,28606637.0
2007-12-31 22:15:00,0.9929,0.99308,0.9929,0.99308,4046291.0
2007-12-31 22:16:00,0.99306,0.99309,0.99292,0.99292,13196306.0
2007-12-31 22:17:00,0.99298,0.99306,0.99284,0.993,8413333.0
2007-12-31 22:18:00,0.99264,0.99264,0.99245,0.99252,8535299.0
2007-12-31 22:19:00,0.99268,0.99268,0.99268,0.99268,254086.0
2007-12-31 22:20:00,0.99285,0.99297,0.99267,0.99297,12356039.0
2007-12-31 22:21:00,0.99284,0.99284,0.99255,0.99255,22184027.0
2007-12-31 22:22:00,0.99258,0.9928,0.99258,0.9928,2164799.0
2007-12-31 22:23:00,0.99282,0.99312,0.99282,0.99299,24699917.0
2007-12-31 22:24:00,0.99291,0.99291,0.9928,0.99286,8544617.0
2007-12-31 22:25:00,0.99286,0.99292,0.99266,0.99292,15714240.0
2007-12-31 22:26:00,0.99301,0.99304,0.99273,0.99273,20828878.0
2007-12-31 22:27:00,0.99287,0.99287,0.9926,0.9926,1094182.0
2007-12-31 22:28:00,0.99267,0.99315,0.99267,0.99309,20863884.0
2007-12-31 22:29:00,0.99284,0.99284,0.99265,0.99265,3787197.0
2007-12-31 22:30:00,0.99258,0.99266,0.99258,0.9926,13152545.0
2007-12-31 22:31:00,0.99257,0.99302,0.9925,0.99302,19921236.0
2007-12-31 22:32:00,0.99303,0.99306,0.99269,0.99269,8935727.0
2007-12-31 22:33:00,0.99272,0.99284,0.9925,0.99284,28895233.0
2007-12-31 22:34:00,0.99293,0.99317,0.99293,0.99311,16935166.0
2007-12-31 22:35:00,0.99282,0.99314,0.99282,0.99305,22440908.0
2007-12-31 22:36:00,0.99286,0.99314,0.99286,0.99309,14895521.0
2007-12-31 22:37:00,0.99299,0.99312,0.99299,0.99312,6313645.0
2007-12-31 22:38:00,0.99297,0.99307,0.99273,0.99307,17649284.0
2007-12-31 22:39:00,0.99309,0.99309,0.99238,0.99279,15582868.0
2007-12-31 22:40:00,0.9927,0.99302,0.99262,0.99302,8410334.0
2007-12-31 22:41:00,0.99317,0.9932,0.99309,0.99309,13429398.0
2007-12-31 22:42:00,0.99299,0.99299,0.99289,0.99289,3166808.0
2007-12-31 22:43:00,0.99292,0.99292,0.99261,0.99261,3450664.0
2007-12-31 22:44:00,0.99269,0.99288,0.99267,0.99273,21334990.0
2007-12-31 22:45:00,0.99258,0.99304,0.99258,0.99304,1288007.0
2007-12-31 22:46:00,0.99292,0.99307,0.99252,0.99252,27842056.0
2007-12-31 22:47:00,0.99258,0.99296,0.99248,0.99266,38030137.0
2007-12-31 22:48:00,0.99254,0.99275,0.99238,0.99275,7910143.0
2007-12-31 22:49:00,0.99278,0.99292,0.99271,0.99272,6570051.0
2007-12-31 22:50:00,0.99269,0.99278,0.99228,0.99228,24464258.0
2007-12-31 22:51:00,0.99239,0.99283,0.99239,0.99242,5004434.0
2007-12-31 22:52:00,0.99268,0.99298,0.99268,0.99282,8995264.0
2007-12-31 22:53:00,0.99277,0.99305,0.99268,0.99305,26828414.0
2007-12-31 22:54:00,0.99304,0.99323,0.99293,0.9932,25772762.0
2007-12-31 22:55:00,0.993,0.993,0.99249,0.99249,4380997.0
2007-12-31 22:56:00,0.99264,0.99307,0.99247,0.99307,10640804.0
2007-12-31 22:57:00,0.99303,0.99309,0.99298,0.99305,8921864.0
2007-12-31 22:58:00,0.99302,0.99317,0.99283,0.99288,8622361.0
2007-12-31 22:59:00,0.99289,0.99289,0.99238,0.99238,2936523.0
2007-12-31 23:00:00,0.99243,0.99264,0.99242,0.99242,70153209.0
2007-12-31 23:01:00,0.99239,0.99239,0.99189,0.99189,46040671.0
2007-12-31 23:02:00,0.99196,0.99236,0.99194,0.99217,6603267.0
2007-12-31 23:03:00,0.99199,0.99215,0.99185,0.99215,9704638.0
2007-12-31 23:04:00,0.99226,0.99261,0.99222,0.9926,29718378.0
2007-12-31 23:05:00,0.9927,0.9927,0.99238,0.99269,7466476.0
2007-12-31 23:06:00,0.99274,0.99277,0.99256,0.99256,14990315.0
2007-12-31 23:07:00,0.99247,0.99279,0.99229,0.99257,16037486.0
2007-12-31 23:08:00,0.99234,0.99244,0.99233,0.99233,8291342.0
2007-12-31 23:09:00,0.99228,0.99252,0.99221,0.99221,6703115.0
2007-12-31 23:10:00,0.99244,0.99315,0.99236,0.99315,8712640.0
2007-12-31 23:11:00,0.99308,0.99326,0.99308,0.99317,18805311.0
2007-12-31 23:12:00,0.9929,0.9929,0.99255,0.99255,16470010.0
2007-12-31 23:13:00,0.99276,0.99278,0.99252,0.99271,42913907.0
2007-12-31 23:14:00,0.9927,0.9927,0.99209,0.99209,30247924.0
2007-12-31 23:15:00,0.99215,0.99245,0.99211,0.99244,33902625.0
2007-12-31 23:16:00,0.99224,0.99246,0.99209,0.99239,4541157.0
2007-12-31 23:17:00,0.99241,0.99243,0.99213,0.99231,13974774.0
2007-12-31 23:18:00,0.99212,0.99233,0.99199,0.99206,7149043.0
2007-12-31 23:19:00,0.9921,0.99248,0.9921,0.99248,15228733.0
2007-12-31 23:20:00,0.9924,0.9924,0.99204,0.99207,9574013.0
2007-12-31 23:21:00,0.99225,0.9929,0.99225,0.9929,4395934.0
2007-12-31 23:22:00,0.99309,0.99312,0.9926,0.99299,5835516.0
2007-12-31 23:23:00,0.99304,0.99304,0.99246,0.99246,8686244.0
2007-12-31 23:24:00,0.99248,0.99252,0.99248,0.99252,993458.0
2007-12-31 23:25:00,0.99261,0.99274,0.99229,0.99274,17582058.0
2007-12-31 23:26:00,0.9929,0.9929,0.9926,0.9926,6749830.0
2007-12-31 23:27:00,0.99246,0.99263,0.99246,0.99263,3228341.0
2007-12-31 23:28:00,0.99258,0.99284,0.99189,0.9926,9167469.0
2007-12-31 23:29:00,0.99266,0.99276,0.99231,0.99231,53962263.0
2007-12-31 23:30:00,0.99218,0.99235,0.9915,0.99235,13572137.0
2007-12-31 23:31:00,0.99241,0.99245,0.99241,0.99245,1189126.0
2007-12-31 23:32:00,0.99238,0.99238,0.99209,0.9922,11301515.0
2007-12-31 23:33:00,0.99216,0.9922,0.99203,0.99206,12538334.0
2007-12-31 23:34:00,0.99106,0.99238,0.99106,0.99184,46283683.0
2007-12-31 23:36:00,0.9917,0.9917,0.99132,0.99147,13845493.0
2007-12-31 23:37:00,0.99173,0.9921,0.99173,0.9921,11500788.0
2007-12-31 23:38:00,0.99191,0.99191,0.99148,0.99184,25710259.0
2007-12-31 23:39:00,0.99155,0.99171,0.99144,0.99144,9189485.0
2007-12-31 23:40:00,0.9916,0.99191,0.9916,0.99186,13141746.0
2007-12-31 23:41:00,0.99181,0.99181,0.99177,0.99177,2857486.0
2007-12-31 23:42:00,0.99158,0.99183,0.99155,0.99155,11454826.0
2007-12-31 23:43:00,0.99138,0.9914,0.99136,0.99137,3810198.0
2007-12-31 23:44:00,0.99135,0.99135,0.99106,0.99106,2803896.0
2007-12-31 23:45:00,0.99095,0.9913,0.99086,0.99127,30805418.0
2007-12-31 23:47:00,0.9911,0.99121,0.99102,0.99114,29456806.0
2007-12-31 23:48:00,0.99106,0.99114,0.99086,0.99114,3102258.0
2007-12-31 23:49:00,0.99124,0.99127,0.9904,0.99114,16384393.0
2007-12-31 23:50:00,0.99119,0.99133,0.98998,0.98998,5591867.0
2007-12-31 23:51:00,0.99109,0.99125,0.99102,0.99125,53461728.0
2007-12-31 23:52:00,0.99123,0.99145,0.99116,0.99145,34583262.0
2007-12-31 23:53:00,0.99144,0.99144,0.99119,0.99139,6412501.0
2007-12-31 23:54:00,0.9914,0.99161,0.99124,0.99134,14678092.0
2007-12-31 23:55:00,0.99124,0.99125,0.99115,0.99124,10616001.0
2007-12-31 23:57:00,0.99137,0.99155,0.99118,0.99118,13009816.0
2007-12-31 23:58:00,0.99115,0.99115,0.99105,0.99105,3865828.0
2007-12-31 23:59:00,0.99114,0.99153,0.99114,0.99153,3727767.0
2008-01-01 00:00:00,0.99141,0.99148,0.99111,0.99111,14500925.0
2008-01-01 00:03:00,0.99107,0.99107,0.99055,0.99055,1578114.0
2008-01-01 00:06:00,0.99053,0.99053,0.99053,0.99053,860800.0
2008-01-01 00:09:00,0.99049,0.99052,0.99048,0.99052,1907746.0
2008-01-01 00:12:00,0.99059,0.99059,0.9903,0.9903,1939839.0
2008-01-01 00:15:00,0.99044,0.99045,0.99044,0.99045,20794309.0
2008-01-01 00:18:00,0.99055,0.9906,0.99055,0.9906,2914285.0
2008-01-01 00:21:00,0.99074,0.99085,0.99074,0.99085,3175120.0
2008-01-01 00:24:00,0.99069,0.99078,0.99069,0.99069,4153980.0
2008-01-01 00:27:00,0.9907,0.9907,0.9907,0.9907,3606218.0
2008-01-01 00:30:00,0.99077,0.99083,0.99048,0.99083,10481893.0
2008-01-01 00:33:00,0.99092,0.99105,0.99092,0.99098,23177327.0
2008-01-01 00:36:00,0.99095,0.99095,0.99095,0.99095,2153366.0
2008-01-01 00:39:00,0.99103,0.99103,0.99103,0.99103,3288611.0
2008-01-01 00:42:00,0.99105,0.99107,0.99097,0.99105,2600993.0
2008-01-01 00:45:00,0.99105,0.99105,0.99097,0.99105,12962722.0
2008-01-01 00:48:00,0.991,0.991,0.991,0.991,6671134.0
2008-01-01 00:51:00,0.99103,0.99103,0.99102,0.99102,13713960.0
2008-01-01 00:54:00,0.99102,0.99108,0.99102,0.99103,17401119.0
2008-01-01 00:57:00,0.99102,0.99102,0.99097,0.99097,1952151.0
2008-01-01 01:00:00,0.9909,0.9909,0.9909,0.9909,349816.0
2008-01-01 01:03:00,0.99102,0.99105,0.99095,0.99105,11121384.0
2008-01-01 01:06:00,0.991,0.99105,0.99095,0.99102,5735699.0
2008-01-01 01:09:00,0.99103,0.99103,0.99102,0.99102,6429827.0
2008-01-01 01:12:00,0.99105,0.99105,0.99088,0.99088,1269186.0
2008-01-01 01:15:00,0.99105,0.99105,0.99105,0.99105,1694276.0
2008-01-01 01:18:00,0.99038,0.99105,0.99038,0.9905,2839874.0
2008-01-01 01:21:00,0.99105,0.99105,0.99098,0.99098,12990966.0
2008-01-01 01:24:00,0.99103,0.99105,0.99103,0.99105,2287800.0
2008-01-01 01:27:00,0.99103,0.99103,0.99092,0.99092,4745610.0
2008-01-01 01:30:00,0.99095,0.99098,0.99095,0.99098,7519223.0
2008-01-01 01:33:00,0.99098,0.99098,0.99095,0.99095,4073556.0
2008-01-01 01:36:00,0.99106,0.99106,0.99101,0.99101,2960009.0
2008-01-01 01:39:00,0.99002,0.99105,0.99002,0.99105,19274844.0
2008-01-01 01:42:00,0.99101,0.99103,0.99101,0.99103,5605851.0
2008-01-01 01:45:00,0.99103,0.99104,0.99103,0.99104,1145257.0
2008-01-01 01:48:00,0.99102,0.99105,0.99102,0.99105,2010231.0
2008-01-01 01:51:00,0.99102,0.99102,0.99097,0.99097,1703186.0
2008-01-01 01:54:00,0.991,0.99105,0.991,0.99105,3647776.0
2008-01-01 01:57:00,0.99105,0.99105,0.99103,0.99103,3959702.0
2008-01-01 02:00:00,0.99103,0.99105,0.99097,0.99102,50217711.0
2008-01-01 02:03:00,0.99103,0.99106,0.991,0.99106,24912620.0
2008-01-01 02:06:00,0.99106,0.99106,0.99093,0.99103,9117684.0
2008-01-01 02:09:00,0.99093,0.99105,0.99093,0.99103,4182147.0
2008-01-01 02:12:00,0.99103,0.99107,0.99092,0.99101,7369564.0
2008-01-01 02:15:00,0.99101,0.99108,0.99093,0.99103,5137968.0
2008-01-01 02:18:00,0.99105,0.99107,0.9901,0.99107,3454045.0
2008-01-01 02:21:00,0.99105,0.99107,0.99095,0.99095,11510851.0
2008-01-01 02:24:00,0.99096,0.99105,0.99086,0.99101,13426598.0
2008-01-01 02:27:00,0.99103,0.99108,0.99094,0.99094,14083384.0
2008-01-01 02:30:00,0.99105,0.99108,0.99083,0.99103,11835554.0
2008-01-01 02:33:00,0.99102,0.99108,0.99096,0.99102,4705096.0
2008-01-01 02:36:00,0.99105,0.99107,0.99102,0.99105,5071568.0
2008-01-01 02:39:00,0.99102,0.99105,0.99098,0.99103,31090072.0
2008-01-01 02:42:00,0.99105,0.99105,0.99082,0.99103,21045021.0
2008-01-01 02:45:00,0.99097,0.99106,0.99097,0.991,7507538.0
2008-01-01 02:48:00,0.991,0.99105,0.99094,0.99105,17656472.0
2008-01-01 02:51:00,0.99105,0.99105,0.99079,0.99102,64320046.0
2008-01-01 02:54:00,0.99105,0.99105,0.99085,0.99104,16809405.0
2008-01-01 02:57:00,0.99105,0.99107,0.99098,0.99105,6926731.0
2008-01-01 03:00:00,0.99108,0.99108,0.99002,0.99105,45415185.0
2008-01-01 03:03:00,0.99094,0.99105,0.99094,0.99101,17560517.0
2008-01-01 03:06:00,0.99108,0.99108,0.99101,0.99102,21241867.0
2008-01-01 03:09:00,0.99105,0.99106,0.99086,0.99106,7212042.0
2008-01-01 03:12:00,0.99105,0.99105,0.99078,0.99102,29455603.0
2008-01-01 05:33:00,0.9908,0.99108,0.9908,0.99108,15711419.0
2008-01-01 05:36:00,0.99103,0.99107,0.99103,0.99104,14671691.0
2008-01-01 05:39:00,0.99105,0.99107,0.991,0.99107,12059025.0
2008-01-01 05:42:00,0.99105,0.99105,0.99085,0.991,4937505.0
2008-01-01 05:45:00,0.99098,0.99105,0.99081,0.99105,26085924.0
2008-01-01 05:48:00,0.99098,0.99108,0.99079,0.99094,6946455.0
2008-01-01 05:51:00,0.99102,0.99108,0.99092,0.99106,16624502.0
2008-01-01 05:54:00,0.991,0.99108,0.99085,0.99085,16026878.0
2008-01-01 05:57:00,0.99098,0.99106,0.99093,0.99105,2978120.0
2008-01-01 05:58:00,0.991,0.99108,0.99097,0.99105,2831072.0
2008-01-01 06:00:00,0.99102,0.99105,0.99089,0.99098,10729690.0
2008-01-01 06:03:00,0.99104,0.99105,0.991,0.991,2593372.0
2008-01-01 06:06:00,0.99103,0.99105,0.9908,0.99095,3982970.0
2008-01-01 06:09:00,0.99105,0.99107,0.99082,0.99102,23231909.0
2008-01-01 06:12:00,0.99093,0.99107,0.9908,0.99105,17655275.0
2008-01-01 06:15:00,0.99095,0.99108,0.99095,0.99108,11897287.0
2008-01-01 06:18:00,0.99106,0.99106,0.99095,0.99103,13609904.0
2008-01-01 06:21:00,0.991,0.99108,0.99098,0.99102,28518851.0
2008-01-01 06:24:00,0.99105,0.99105,0.99096,0.99103,9753948.0
2008-01-01 06:27:00,0.99098,0.99108,0.99095,0.99097,2147937.0
2008-01-01 06:30:00,0.99105,0.99105,0.99005,0.99095,14003805.0
2008-01-01 06:33:00,0.99105,0.99106,0.99097,0.99097,17023736.0
2008-01-01 06:36:00,0.99097,0.99105,0.99038,0.99082,7372650.0
2008-01-01 06:39:00,0.99106,0.99108,0.9909,0.99108,31108271.0
2008-01-01 06:42:00,0.99105,0.99105,0.99082,0.99105,6597015.0
2008-01-01 06:45:00,0.99097,0.99105,0.99092,0.99097,4224954.0
2008-01-01 06:48:00,0.99095,0.99105,0.9908,0.9908,25729388.0
2008-01-01 06:51:00,0.99105,0.99106,0.99088,0.99095,4716671.0
2008-01-01 06:54:00,0.99105,0.99107,0.991,0.99105,15481876.0
2008-01-01 06:57:00,0.99101,0.99105,0.9901,0.99101,6855572.0
2008-01-01 07:00:00,0.99102,0.99108,0.99084,0.99108,21697170.0
2008-01-01 07:03:00,0.99102,0.99103,0.99087,0.99087,3205490.0
2008-01-01 07:05:00,0.991,0.99108,0.99002,0.99108,8576954.0
2008-01-01 07:06:00,0.99085,0.99106,0.9908,0.99106,6329696.0
2008-01-01 07:09:00,0.99103,0.99105,0.99095,0.99105,12649384.0
2008-01-01 07:12:00,0.99105,0.99106,0.99096,0.99106,14308878.0
2008-01-01 07:15:00,0.99108,0.99108,0.99008,0.99008,4539953.0
2008-01-01 07:18:00,0.99105,0.99107,0.991,0.99107,5045194.0
2008-01-01 07:21:00,0.99105,0.99108,0.99078,0.99078,16136195.0
2008-01-01 07:24:00,0.99092,0.99108,0.99092,0.99108,5975948.0
2008-01-01 07:27:00,0.99101,0.99105,0.99095,0.99105,2910858.0
2008-01-01 07:30:00,0.99108,0.99108,0.99095,0.99102,4244217.0
2008-01-01 07:33:00,0.99095,0.99106,0.99095,0.99098,480089.0
2008-01-01 07:36:00,0.991,0.99105,0.991,0.991,30853029.0
2008-01-01 07:39:00,0.99103,0.99108,0.99085,0.99085,10407133.0
2008-01-01 07:42:00,0.99105,0.99105,0.99095,0.991,86365998.0
2008-01-01 07:45:00,0.99102,0.99104,0.9901,0.99103,12369083.0
2008-01-01 07:48:00,0.99107,0.99107,0.99095,0.991,25923907.0
2008-01-01 07:51:00,0.99103,0.99105,0.991,0.99103,50174063.0
2008-01-01 07:54:00,0.99104,0.99104,0.99092,0.99095,11076477.0
2008-01-01 07:57:00,0.99106,0.99106,0.99068,0.99102,61658679.0
2008-01-01 07:58:00,0.99102,0.99108,0.99075,0.99108,14342120.0
2008-01-01 08:00:00,0.99105,0.99108,0.99078,0.99078,54669916.0
2008-01-01 08:03:00,0.99088,0.99108,0.99002,0.99105,4333538.0
2008-01-01 08:06:00,0.99103,0.99105,0.99098,0.99105,78498676.0
2008-01-01 08:09:00,0.99105,0.99105,0.99085,0.99102,18168929.0
2008-01-01 08:12:00,0.99099,0.99105,0.99095,0.99095,4560791.0
2008-01-01 08:15:00,0.99103,0.99107,0.99094,0.99098,23099841.0
2008-01-01 08:18:00,0.99098,0.99105,0.99098,0.99103,8036774.0
2008-01-01 08:21:00,0.99103,0.99108,0.99095,0.99108,25675971.0
2008-01-01 08:24:00,0.99102,0.99105,0.99092,0.99104,32228495.0
2008-01-01 08:27:00,0.99101,0.99105,0.99081,0.99102,91230699.0
2008-01-01 08:30:00,0.99101,0.99105,0.99057,0.99105,46911078.0
2008-01-01 08:33:00,0.991,0.99105,0.9908,0.99105,4863290.0
2008-01-01 08:36:00,0.99106,0.99106,0.99092,0.99092,18537834.0
2008-01-01 08:39:00,0.99105,0.99108,0.99085,0.99085,2464848.0
2008-01-01 08:42:00,0.99104,0.99108,0.99101,0.99105,36071088.0
2008-01-01 08:45:00,0.99095,0.99105,0.9909,0.99103,2967586.0
2008-01-01 08:46:00,0.99105,0.99105,0.99005,0.99105,29860745.0
2008-01-01 08:48:00,0.99108,0.99108,0.99005,0.99106,17335611.0
2008-01-01 08:51:00,0.991,0.99108,0.99094,0.99108,4043635.0
2008-01-01 08:54:00,0.99101,0.99107,0.99092,0.99105,35489985.0
2008-01-01 08:57:00,0.99105,0.99105,0.99093,0.99105,16032316.0
2008-01-01 08:59:00,0.99105,0.99105,0.9908,0.99101,45153445.0
2008-01-01 09:00:00,0.99105,0.99108,0.99082,0.99098,9051801.0
2008-01-01 09:01:00,0.9908,0.99105,0.9908,0.991,86146308.0
2008-01-01 09:03:00,0.99105,0.99108,0.99078,0.99078,6789399.0
2008-01-01 09:06:00,0.99103,0.99105,0.99095,0.99101,24032754.0
2008-01-01 09:09:00,0.99105,0.99105,0.99096,0.99096,2404006.0
2008-01-01 09:12:00,0.99102,0.99105,0.99096,0.99096,12054695.0
2008-01-01 09:15:00,0.99105,0.99108,0.99097,0.99105,4257571.0
2008-01-01 09:18:00,0.99082,0.99108,0.99082,0.99108,106094799.0
2008-01-01 09:21:00,0.991,0.99106,0.99099,0.99103,2432591.0
2008-01-01 09:24:00,0.99101,0.99105,0.99098,0.99103,4212468.0
2008-01-01 09:27:00,0.99103,0.99105,0.99095,0.99095,2689029.0
2008-01-01 09:30:00,0.99103,0.99105,0.991,0.991,4518148.0
2008-01-01 09:33:00,0.99078,0.99106,0.99078,0.99095,19463459.0
2008-01-01 09:36:00,0.99084,0.99106,0.99082,0.99106,7555039.0
2008-01-01 09:39:00,0.991,0.99107,0.99095,0.99103,22367127.0
2008-01-01 09:42:00,0.99105,0.99105,0.99095,0.99095,2833208.0
2008-01-01 09:45:00,0.99102,0.99108,0.99092,0.99102,2929741.0
2008-01-01 09:48:00,0.99105,0.99108,0.99095,0.99095,6565783.0
2008-01-01 09:51:00,0.99097,0.99102,0.99097,0.991,2317892.0
2008-01-01 09:54:00,0.99092,0.99106,0.99092,0.99106,6420182.0
2008-01-01 09:57:00,0.99103,0.99107,0.99094,0.99097,91347436.0
2008-01-01 10:00:00,0.99106,0.99107,0.99095,0.99101,5029416.0
2008-01-01 10:03:00,0.99093,0.99107,0.99093,0.99105,10496265.0
2008-01-01 10:06:00,0.99106,0.99108,0.99083,0.99106,14174812.0
2008-01-01 10:09:00,0.99105,0.99108,0.99095,0.99105,14810503.0
2008-01-01 10:12:00,0.99096,0.99105,0.9908,0.99105,7303559.0
2008-01-01 10:15:00,0.99104,0.99108,0.991,0.99102,9815762.0
2008-01-01 10:18:00,0.9908,0.99105,0.9908,0.99103,2324301.0
2008-01-01 10:21:00,0.99098,0.99105,0.99088,0.99095,4048726.0
2008-01-01 10:24:00,0.99095,0.99105,0.99069,0.99069,89066432.0
2008-01-01 13:14:00,0.99105,0.99107,0.99102,0.99105,88986660.0
2008-01-01 13:15:00,0.99105,0.99106,0.99102,0.99105,34214179.0
2008-01-01 13:18:00,0.99095,0.99105,0.99095,0.99099,23916391.0
2008-01-01 13:21:00,0.99103,0.99105,0.99098,0.99103,10238712.0
2008-01-01 13:24:00,0.99101,0.99102,0.99083,0.99102,17430475.0
2008-01-01 13:27:00,0.99104,0.99108,0.99094,0.99105,7704928.0
2008-01-01 13:30:00,0.99096,0.99105,0.99088,0.99105,12835389.0
2008-01-01 13:33:00,0.99102,0.99107,0.99098,0.99107,10804137.0
2008-01-01 13:36:00,0.99005,0.99108,0.99005,0.99108,175062478.0
2008-01-01 13:39:00,0.99103,0.99107,0.99091,0.99105,50408437.0
2008-01-01 13:42:00,0.99106,0.99108,0.99094,0.99103,9365053.0
2008-01-01 13:45:00,0.99103,0.99107,0.9909,0.99107,7214687.0
2008-01-01 13:48:00,0.99082,0.99108,0.99,0.99102,1870919.0
2008-01-01 13:51:00,0.99105,0.99105,0.99097,0.99101,72669512.0
2008-01-01 13:54:00,0.99104,0.99105,0.9909,0.99105,7686762.0
2008-01-01 13:57:00,0.99103,0.99107,0.9909,0.99103,64254033.0
2008-01-01 14:00:00,0.99103,0.99106,0.99095,0.99098,38247173.0
2008-01-01 14:03:00,0.99105,0.99105,0.99095,0.99105,9332431.0
2008-01-01 14:09:00,0.99105,0.99105,0.98997,0.99105,8497928.0
2008-01-01 14:12:00,0.99102,0.99107,0.99088,0.99101,30579598.0
2008-01-01 14:15:00,0.99107,0.99108,0.991,0.99104,4742069.0
2008-01-01 14:18:00,0.99105,0.99105,0.99093,0.99105,89919135.0
2008-01-01 14:21:00,0.99105,0.99108,0.99005,0.99097,4384682.0
2008-01-01 14:24:00,0.99105,0.99105,0.991,0.99104,175379226.0
2008-01-01 14:27:00,0.99105,0.99108,0.99105,0.99106,40457165.0
2008-01-01 14:30:00,0.99097,0.99107,0.99097,0.99107,3166793.0
2008-01-01 14:31:00,0.99107,0.99108,0.99102,0.99107,15360835.0
2008-01-01 14:33:00,0.99105,0.99105,0.99098,0.99103,41649792.0
2008-01-01 14:36:00,0.99102,0.99106,0.99098,0.99104,243379458.0
2008-01-01 14:39:00,0.99103,0.99105,0.99095,0.99095,11275330.0
2008-01-01 14:42:00,0.99103,0.99108,0.99083,0.99103,5221861.0
2008-01-01 14:45:00,0.99102,0.99105,0.99096,0.99102,110390418.0
2008-01-01 14:48:00,0.99107,0.99107,0.99092,0.99092,1709902.0
2008-01-01 14:51:00,0.99103,0.99107,0.99092,0.99101,17568096.0
2008-01-01 14:54:00,0.99103,0.99106,0.991,0.99105,55049184.0
2008-01-01 14:57:00,0.99105,0.99108,0.99073,0.99096,10739973.0
2008-01-01 15:00:00,0.99107,0.99107,0.99054,0.99105,3703858.0
2008-01-01 15:03:00,0.99105,0.99108,0.99102,0.99108,9068163.0
2008-01-01 15:06:00,0.99096,0.99106,0.99096,0.99101,17469439.0
2008-01-01 15:09:00,0.99103,0.99108,0.99095,0.99108,16633710.0
2008-01-01 15:12:00,0.99107,0.99107,0.99102,0.99105,5096550.0
2008-01-01 15:15:00,0.99103,0.99105,0.991,0.99105,11992116.0
2008-01-01 15:18:00,0.99103,0.99107,0.99083,0.99083,8937279.0
2008-01-01 15:21:00,0.99103,0.99106,0.99102,0.99104,20127987.0
2008-01-01 15:24:00,0.99106,0.99106,0.99101,0.99104,27360608.0
2008-01-01 15:27:00,0.99104,0.99106,0.99099,0.99104,9229400.0
2008-01-01 15:30:00,0.99103,0.99105,0.99094,0.99103,16514278.0
2008-01-01 15:33:00,0.991,0.99105,0.99095,0.99105,6324463.0
2008-01-01 15:36:00,0.99102,0.99105,0.99095,0.99103,10183304.0
2008-01-01 15:39:00,0.99105,0.99105,0.99098,0.99105,5447816.0
2008-01-01 15:42:00,0.99107,0.99107,0.9908,0.99105,14034921.0
2008-01-01 15:45:00,0.99095,0.99105,0.99095,0.99102,33961636.0
2008-01-01 15:48:00,0.99103,0.99105,0.99093,0.99093,7412357.0
2008-01-01 15:51:00,0.99105,0.99107,0.99102,0.99107,8164735.0
2008-01-01 15:54:00,0.99098,0.99105,0.99085,0.991,30102177.0
2008-01-01 15:57:00,0.99107,0.99108,0.99062,0.99105,87586599.0
2008-01-01 16:00:00,0.99102,0.99108,0.99085,0.99102,61850591.0
2008-01-01 16:03:00,0.99102,0.99107,0.99085,0.99105,49588735.0
2008-01-01 16:06:00,0.99103,0.99107,0.99098,0.99103,3798562.0
2008-01-01 16:09:00,0.99101,0.99108,0.99095,0.99103,15474487.0
2008-01-01 16:12:00,0.991,0.99105,0.99094,0.99105,15294053.0
2008-01-01 16:15:00,0.99093,0.99105,0.99093,0.99102,13441745.0
2008-01-01 16:18:00,0.99097,0.99108,0.99073,0.99102,24211042.0
2008-01-01 16:21:00,0.99098,0.99105,0.99095,0.99105,99197935.0
2008-01-01 16:24:00,0.99101,0.99105,0.99098,0.99102,35078653.0
2008-01-01 16:27:00,0.99108,0.99108,0.99099,0.99106,6840578.0
2008-01-01 16:30:00,0.99106,0.99109,0.99104,0.99109,4023285.0
2008-01-01 16:33:00,0.99109,0.99109,0.99103,0.99103,16468876.0
2008-01-01 16:36:00,0.99101,0.99109,0.99101,0.99106,51338038.0
2008-01-01 16:39:00,0.99103,0.99108,0.99011,0.99101,26414650.0
2008-01-01 16:42:00,0.99103,0.99108,0.99099,0.99105,12791434.0
2008-01-01 16:45:00,0.99106,0.99108,0.99103,0.99106,9291977.0
2008-01-01 16:48:00,0.99106,0.99109,0.99051,0.99097,14781518.0
2008-01-01 16:51:00,0.99104,0.99106,0.99099,0.99103,3818467.0
2008-01-01 16:54:00,0.99104,0.99106,0.99099,0.99104,9925070.0
2008-01-01 16:57:00,0.99106,0.99106,0.99096,0.99106,5526837.0
2008-01-01 17:00:00,0.99097,0.99106,0.99096,0.99096,5746066.0
2008-01-01 17:03:00,0.99108,0.99109,0.99103,0.99103,1105775.0
2008-01-01 17:06:00,0.99107,0.99109,0.99092,0.99109,1838008.0
2008-01-01 17:09:00,0.99106,0.99107,0.99099,0.991,31069871.0
2008-01-01 17:12:00,0.991,0.9911,0.9908,0.99107,11829641.0
2008-01-01 17:15:00,0.99102,0.9911,0.9909,0.9911,5168450.0
2008-01-01 17:18:00,0.99108,0.99108,0.99095,0.99108,7659915.0
2008-01-01 17:21:00,0.99102,0.99107,0.9909,0.99107,23427946.0
2008-01-01 17:24:00,0.99086,0.99109,0.99086,0.99109,11018193.0
2008-01-01 17:27:00,0.99103,0.99109,0.99101,0.99106,15013186.0
2008-01-01 17:30:00,0.99102,0.99109,0.99101,0.99101,2708187.0
2008-01-01 17:33:00,0.99104,0.99106,0.99081,0.99099,6963657.0
2008-01-01 17:36:00,0.99103,0.99107,0.99096,0.99096,20803060.0
2008-01-01 17:39:00,0.99106,0.99106,0.99098,0.99103,5797734.0
2008-01-01 17:42:00,0.99106,0.99106,0.99098,0.99098,1883563.0
2008-01-01 17:45:00,0.99106,0.99108,0.99089,0.99106,10549462.0
2008-01-01 17:48:00,0.99106,0.99109,0.99008,0.99099,7513833.0
2008-01-01 17:51:00,0.99099,0.99106,0.99096,0.99104,141622579.0
2008-01-01 17:54:00,0.99106,0.99106,0.99096,0.99106,19894099.0
2008-01-01 17:57:00,0.99106,0.99107,0.99099,0.99107,8550947.0
2008-01-01 18:00:00,0.99106,0.99108,0.99096,0.99108,26392549.0
2008-01-01 18:03:00,0.99109,0.99109,0.99088,0.99109,8008868.0
2008-01-01 18:06:00,0.99103,0.99106,0.99084,0.99084,15146422.0
2008-01-01 18:09:00,0.99101,0.99108,0.99096,0.99103,60731872.0
2008-01-01 18:12:00,0.99101,0.99108,0.99083,0.99101,2156402.0
2008-01-01 18:15:00,0.99108,0.99108,0.99093,0.99107,41405673.0
2008-01-01 18:18:00,0.99103,0.99106,0.99103,0.99104,15514267.0
2008-01-01 18:21:00,0.99104,0.99108,0.99096,0.99106,22733522.0
2008-01-01 18:24:00,0.99106,0.99106,0.99096,0.99096,33581687.0
2008-01-01 18:27:00,0.99106,0.99106,0.99099,0.99099,6317141.0
2008-01-01 18:30:00,0.99101,0.99106,0.99003,0.99097,9574451.0
2008-01-01 18:33:00,0.99098,0.99106,0.99077,0.99077,37195831.0
2008-01-01 18:36:00,0.99093,0.99106,0.99093,0.99104,8378272.0
2008-01-01 18:39:00,0.99096,0.9911,0.99096,0.99106,64639498.0
2008-01-01 18:42:00,0.99103,0.99106,0.99101,0.99104,15788313.0
2008-01-01 18:45:00,0.99102,0.99104,0.99096,0.99098,129920630.0
2008-01-01 18:48:00,0.99096,0.99104,0.99096,0.99101,15495012.0
2008-01-01 18:51:00,0.99103,0.99104,0.99098,0.99099,3771175.0
2008-01-01 18:54:00,0.99106,0.99107,0.99088,0.99106,25685645.0
2008-01-01 18:57:00,0.99099,0.99109,0.99099,0.99106,15551964.0
2008-01-01 19:00:00,0.99099,0.99109,0.99091,0.99109,11056793.0
2008-01-01 19:03:00,0.99096,0.99099,0.99093,0.99099,99935640.0
2008-01-01 19:06:00,0.99104,0.99109,0.99096,0.99109,5662942.0
2008-01-01 19:09:00,0.99106,0.99106,0.99089,0.99098,11612212.0
2008-01-01 19:12:00,0.99104,0.99108,0.99091,0.99107,6670734.0
2008-01-01 19:15:00,0.99101,0.99104,0.99098,0.99103,9749610.0
2008-01-01 19:18:00,0.99106,0.99106,0.99101,0.99106,3595467.0
2008-01-01 19:20:00,0.99103,0.99106,0.99084,0.99086,25853168.0
2008-01-01 19:21:00,0.99104,0.99104,0.99101,0.99102,104764660.0
2008-01-01 19:24:00,0.99104,0.99109,0.99101,0.99101,13006625.0
2008-01-01 19:27:00,0.99105,0.99109,0.99091,0.99106,25802698.0
2008-01-01 19:30:00,0.99104,0.99104,0.99101,0.99104,9584220.0
2008-01-01 19:33:00,0.99101,0.99105,0.99101,0.99104,3985136.0
2008-01-01 19:36:00,0.99107,0.99107,0.99101,0.99104,16993985.0
2008-01-01 19:39:00,0.99101,0.99104,0.99101,0.99103,2845416.0
2008-01-01 19:41:00,0.99106,0.99106,0.99093,0.99106,24013497.0
2008-01-01 19:42:00,0.99099,0.99104,0.99098,0.99104,107945925.0
2008-01-01 19:45:00,0.99104,0.99104,0.99101,0.99101,78391704.0
2008-01-01 19:46:00,0.99104,0.99109,0.99101,0.99103,63172952.0
2008-01-01 19:48:00,0.99103,0.99107,0.99079,0.99106,14966236.0
2008-01-01 19:49:00,0.99106,0.99106,0.99101,0.99103,4700940.0
2008-01-01 19:50:00,0.99093,0.99106,0.99093,0.99104,7770207.0
2008-01-01 19:51:00,0.99106,0.99106,0.99098,0.99106,5259010.0
2008-01-01 19:54:00,0.99106,0.99106,0.99081,0.99106,10428010.0
2008-01-01 19:55:00,0.99096,0.99109,0.99086,0.99106,34164524.0
2008-01-01 19:56:00,0.99103,0.99106,0.99099,0.99099,19911279.0
2008-01-01 19:57:00,0.99106,0.99106,0.99094,0.99104,37793046.0
2008-01-01 20:00:00,0.99101,0.99104,0.99096,0.99096,38173193.0
2008-01-01 20:01:00,0.99106,0.99107,0.99096,0.99106,14831160.0
2008-01-01 20:03:00,0.99099,0.99101,0.99097,0.99099,11262560.0
2008-01-01 20:04:00,0.99088,0.99109,0.99088,0.99099,17658428.0
2008-01-01 20:05:00,0.99096,0.99106,0.99096,0.99104,8647285.0
2008-01-01 20:06:00,0.99106,0.99109,0.99093,0.99103,9353735.0
2008-01-01 20:07:00,0.99106,0.99106,0.99098,0.99106,6808660.0
2008-01-01 20:09:00,0.99104,0.99106,0.99003,0.99099,33609000.0
2008-01-01 20:10:00,0.99091,0.99106,0.99011,0.99106,5706105.0
2008-01-01 20:12:00,0.99101,0.99101,0.99098,0.99099,3031633.0
2008-01-01 20:13:00,0.99104,0.99106,0.99091,0.99103,14567331.0
2008-01-01 20:14:00,0.99096,0.99108,0.99096,0.99107,18203281.0
2008-01-01 20:15:00,0.99108,0.99108,0.99089,0.99103,4753595.0
2008-01-01 20:16:00,0.99107,0.99107,0.99088,0.99105,9980910.0
2008-01-01 20:18:00,0.99103,0.99107,0.99095,0.99095,8412289.0
2008-01-01 20:19:00,0.99098,0.99108,0.99095,0.99108,26688598.0
2008-01-01 20:20:00,0.99102,0.99108,0.991,0.991,4576288.0
2008-01-01 20:21:00,0.99105,0.99107,0.99095,0.99107,6466902.0
2008-01-01 20:22:00,0.99103,0.99108,0.99092,0.991,33012277.0
2008-01-01 20:23:00,0.99095,0.99105,0.99092,0.99103,18546743.0
2008-01-01 20:24:00,0.99095,0.991,0.99095,0.99095,29843024.0
2008-01-01 20:26:00,0.99103,0.99107,0.99098,0.99102,23186012.0
2008-01-01 20:27:00,0.99107,0.99108,0.99095,0.99095,49315443.0
2008-01-01 20:29:00,0.99103,0.99105,0.99097,0.99105,3669100.0
2008-01-01 20:30:00,0.99096,0.99098,0.99094,0.99094,1309122.0
2008-01-01 20:32:00,0.99097,0.99107,0.99095,0.99105,34141282.0
2008-01-01 20:33:00,0.99093,0.99095,0.99092,0.99095,34263190.0
2008-01-01 20:34:00,0.99101,0.99105,0.991,0.99103,18159246.0
2008-01-01 20:35:00,0.99098,0.99105,0.99088,0.99102,7114447.0
2008-01-01 20:36:00,0.99103,0.99107,0.99098,0.99105,20755345.0
2008-01-01 20:37:00,0.99103,0.99107,0.99102,0.99105,18740559.0
2008-01-01 20:39:00,0.99105,0.99105,0.99095,0.99095,4620805.0
2008-01-01 20:42:00,0.99095,0.99098,0.99094,0.99094,9984858.0
2008-01-01 20:43:00,0.99102,0.99108,0.991,0.99105,29730877.0
2008-01-01 20:44:00,0.99102,0.99108,0.99092,0.99092,31313807.0
2008-01-01 20:45:00,0.9909,0.99098,0.9909,0.99091,16351594.0
2008-01-01 20:46:00,0.99103,0.99106,0.9909,0.99103,12685567.0
2008-01-01 20:47:00,0.99105,0.99105,0.99095,0.99105,16691907.0
2008-01-01 20:48:00,0.99101,0.99108,0.99093,0.991,14239064.0
2008-01-01 20:49:00,0.99093,0.99105,0.99,0.99095,5836745.0
2008-01-01 20:50:00,0.99105,0.99107,0.991,0.99105,12159069.0
2008-01-01 20:51:00,0.99092,0.99098,0.99091,0.99097,13374152.0
2008-01-01 20:52:00,0.99105,0.99105,0.99095,0.99105,3718015.0
2008-01-01 20:53:00,0.99105,0.99107,0.99095,0.99105,22103556.0
2008-01-01 20:54:00,0.99093,0.99098,0.99092,0.99095,3485223.0
2008-01-01 20:55:00,0.99083,0.99105,0.99082,0.99101,11609301.0
2008-01-01 20:56:00,0.99095,0.99108,0.99095,0.99098,23220913.0
2008-01-01 20:57:00,0.99092,0.99097,0.9909,0.99092,44856872.0
2008-01-01 20:58:00,0.99078,0.99108,0.99078,0.99103,16266438.0
2008-01-01 20:59:00,0.9908,0.99107,0.9908,0.99093,8441625.0
2008-01-01 21:00:00,0.99093,0.99098,0.99092,0.99093,15122202.0
2008-01-01 21:01:00,0.99102,0.99108,0.9908,0.99106,21565594.0
2008-01-01 21:02:00,0.99102,0.99105,0.99094,0.991,78585162.0
2008-01-01 21:03:00,0.99098,0.99106,0.99098,0.99103,52997819.0
2008-01-01 21:04:00,0.99105,0.99107,0.99095,0.99103,24517101.0
2008-01-01 21:05:00,0.99097,0.99108,0.99097,0.99102,55980122.0
2008-01-01 21:06:00,0.99103,0.99107,0.99002,0.99107,13447431.0
2008-01-01 21:07:00,0.99105,0.99105,0.99095,0.99103,11696889.0
2008-01-01 21:08:00,0.99103,0.99107,0.991,0.99106,3137696.0
2008-01-01 21:09:00,0.99103,0.99105,0.99102,0.99105,1269084.0
2008-01-01 21:10:00,0.991,0.99105,0.99082,0.99105,33916393.0
2008-01-01 21:12:00,0.99102,0.99105,0.99095,0.99095,1984451.0
2008-01-01 21:14:00,0.991,0.99105,0.9909,0.99105,57037447.0
2008-01-01 21:15:00,0.99093,0.99105,0.99092,0.99097,8171073.0
2008-01-01 21:16:00,0.99095,0.99105,0.99095,0.99105,2043183.0
2008-01-01 21:18:00,0.99098,0.99098,0.99095,0.99098,41940450.0
2008-01-01 21:19:00,0.99105,0.99105,0.9905,0.9905,1519899.0
2008-01-01 21:21:00,0.99103,0.99108,0.99092,0.99103,17823827.0
2008-01-01 21:22:00,0.99098,0.99105,0.99097,0.99105,12985832.0
2008-01-01 21:23:00,0.99101,0.99105,0.991,0.99102,12767388.0
2008-01-01 21:24:00,0.99096,0.99098,0.99095,0.99096,3588144.0
2008-01-01 21:26:00,0.99095,0.99108,0.99095,0.99104,17607713.0
2008-01-01 21:27:00,0.99108,0.99108,0.99095,0.991,2848085.0
2008-01-01 21:28:00,0.99102,0.99105,0.99095,0.99095,3809073.0
2008-01-01 21:29:00,0.99097,0.99103,0.99083,0.99083,8882399.0
2008-01-01 21:30:00,0.99095,0.99098,0.9909,0.99097,13150160.0
2008-01-01 21:33:00,0.99098,0.99098,0.9909,0.99095,76995700.0
2008-01-01 21:36:00,0.99098,0.99098,0.99092,0.99095,19582780.0
2008-01-01 21:38:00,0.99098,0.99106,0.99097,0.99102,9798208.0
2008-01-01 21:39:00,0.99097,0.99098,0.9909,0.99094,33165800.0
2008-01-01 21:42:00,0.99103,0.99105,0.9904,0.991,22377310.0
2008-01-01 21:45:00,0.99092,0.99105,0.99092,0.99105,15261305.0
2008-01-01 21:46:00,0.99097,0.99108,0.99094,0.99094,2057896.0
2008-01-01 21:47:00,0.99094,0.99098,0.99092,0.99095,6219916.0
2008-01-01 21:48:00,0.99103,0.99105,0.99086,0.99103,11256803.0
2008-01-01 21:49:00,0.99098,0.99105,0.99002,0.99086,8595024.0
2008-01-01 21:51:00,0.99107,0.99107,0.99085,0.99088,5301261.0
2008-01-01 21:52:00,0.99102,0.99105,0.99096,0.99102,9187181.0
2008-01-01 21:54:00,0.99087,0.99098,0.99083,0.99085,11526034.0
2008-01-01 21:55:00,0.99108,0.99108,0.9905,0.99105,112570542.0
2008-01-01 21:56:00,0.99097,0.99105,0.99093,0.99102,4494487.0
2008-01-01 21:57:00,0.99086,0.99091,0.99083,0.9909,7219033.0
2008-01-01 21:58:00,0.99105,0.99105,0.99102,0.99105,5290144.0
2008-01-01 21:59:00,0.9908,0.99105,0.9908,0.99093,11898902.0
2008-01-01 22:00:00,0.99105,0.99105,0.991,0.99105,27187527.0
2008-01-01 22:01:00,0.99103,0.99108,0.99102,0.99102,14121359.0
2008-01-01 22:03:00,0.99088,0.99088,0.9903,0.99031,3839595.0
2008-01-01 22:05:00,0.99101,0.99105,0.99083,0.99083,19196392.0
2008-01-01 22:06:00,0.99098,0.99105,0.99095,0.99105,9053484.0
2008-01-01 22:08:00,0.99105,0.99105,0.99092,0.99102,28432293.0
2008-01-01 22:09:00,0.99087,0.99089,0.99062,0.99082,18326854.0
2008-01-01 22:11:00,0.99098,0.99108,0.99095,0.99105,76695418.0
2008-01-01 22:12:00,0.99101,0.99105,0.99087,0.99088,12104680.0
2008-01-01 22:14:00,0.99105,0.99108,0.99093,0.99106,5935620.0
2008-01-01 22:15:00,0.99107,0.99107,0.99095,0.99102,4574242.0
2008-01-01 22:17:00,0.99099,0.99105,0.99003,0.99099,10627598.0
2008-01-01 22:18:00,0.99102,0.99105,0.99092,0.99103,1307458.0
2008-01-01 22:19:00,0.99103,0.99108,0.9908,0.99101,14673898.0
2008-01-01 22:21:00,0.99103,0.99105,0.99097,0.99105,8200151.0
2008-01-01 22:24:00,0.99096,0.99105,0.99082,0.99102,86045225.0
2008-01-01 22:27:00,0.99095,0.99107,0.99002,0.99096,4513290.0
2008-01-01 22:30:00,0.99095,0.99103,0.99087,0.99087,5894631.0
2008-01-01 22:33:00,0.99103,0.99108,0.99095,0.99105,8481824.0
2008-01-01 22:36:00,0.99095,0.991,0.99085,0.99085,38015340.0
2008-01-01 22:37:00,0.99102,0.99106,0.99094,0.99103,17143448.0
2008-01-01 22:38:00,0.99093,0.99103,0.9909,0.9909,16178189.0
2008-01-01 22:39:00,0.99103,0.99105,0.99092,0.99093,13897656.0
2008-01-01 22:42:00,0.99107,0.99107,0.99097,0.99103,44953357.0
2008-01-01 22:45:00,0.99105,0.99108,0.99098,0.99103,22899052.0
2008-01-01 22:48:00,0.99103,0.99103,0.991,0.99103,20263292.0
2008-01-01 22:49:00,0.99105,0.99105,0.99094,0.99094,789552.0
2008-01-01 22:51:00,0.99103,0.99108,0.99097,0.99097,13010902.0
2008-01-01 22:54:00,0.991,0.99105,0.99096,0.99105,19358272.0
2008-01-01 22:55:00,0.99103,0.99108,0.991,0.99105,60856455.0
2008-01-01 22:57:00,0.99105,0.99105,0.99095,0.99105,13450035.0
2008-01-01 22:58:00,0.99104,0.99105,0.99092,0.99105,1620712.0
2008-01-01 22:59:00,0.99102,0.99106,0.99102,0.99103,15161164.0
2008-01-01 23:00:00,0.99103,0.99105,0.99097,0.99102,39912500.0
2008-01-01 23:02:00,0.99102,0.99105,0.9901,0.99105,34814010.0
2008-01-01 23:03:00,0.99103,0.99106,0.991,0.99106,23968374.0
2008-01-01 23:06:00,0.99102,0.99106,0.99093,0.99103,13128037.0
2008-01-01 23:07:00,0.99105,0.99107,0.99095,0.99107,13342278.0
2008-01-01 23:08:00,0.99095,0.99105,0.99088,0.99094,18175252.0
2008-01-01 23:09:00,0.99093,0.99105,0.99093,0.99103,15915953.0
2008-01-01 23:10:00,0.99103,0.99105,0.9909,0.99105,11054958.0
2008-01-01 23:11:00,0.9908,0.99107,0.9908,0.99105,17267651.0
2008-01-01 23:12:00,0.99103,0.99107,0.99092,0.99102,3475684.0
2008-01-01 23:13:00,0.99098,0.99107,0.99094,0.99107,14257317.0
2008-01-01 23:14:00,0.991,0.99105,0.99092,0.99098,16949594.0
2008-01-01 23:15:00,0.99101,0.99108,0.99093,0.99103,7833966.0
2008-01-01 23:16:00,0.99105,0.99108,0.99096,0.99105,44380543.0
2008-01-01 23:17:00,0.99105,0.99107,0.99095,0.991,15867397.0
2008-01-01 23:18:00,0.99105,0.99107,0.9901,0.99093,1917656.0
2008-01-01 23:20:00,0.99105,0.99105,0.99091,0.991,8557917.0
2008-01-01 23:21:00,0.99105,0.99107,0.99095,0.99095,9767057.0
2008-01-01 23:22:00,0.99102,0.99107,0.99087,0.99087,8112676.0
2008-01-01 23:24:00,0.99086,0.99105,0.99086,0.99101,24771405.0
2008-01-01 23:27:00,0.99103,0.99108,0.99095,0.99095,16795867.0
2008-01-01 23:29:00,0.99103,0.99107,0.9908,0.99107,14536524.0
2008-01-01 23:30:00,0.99105,0.99108,0.99083,0.99103,6713869.0
2008-01-01 23:33:00,0.99102,0.99108,0.99096,0.99102,6304792.0
2008-01-01 23:35:00,0.99108,0.99108,0.99087,0.99105,5461414.0
2008-01-01 23:36:00,0.99105,0.99107,0.99102,0.99102,2862812.0
2008-01-01 23:39:00,0.99098,0.99105,0.99098,0.99102,23584588.0
2008-01-01 23:42:00,0.99105,0.99105,0.99082,0.99103,21106273.0
2008-01-01 23:45:00,0.991,0.99107,0.99039,0.99079,16737252.0
2008-01-01 23:46:00,0.99102,0.99105,0.99088,0.99105,20822898.0
2008-01-01 23:48:00,0.99105,0.99105,0.99095,0.99104,3206015.0
2008-01-01 23:49:00,0.99096,0.99108,0.99096,0.99098,19933142.0
2008-01-01 23:50:00,0.99096,0.99107,0.99095,0.99107,17402215.0
2008-01-01 23:51:00,0.99105,0.99105,0.99079,0.99102,79337784.0
2008-01-01 23:52:00,0.99107,0.99107,0.99097,0.99105,7631545.0
2008-01-01 23:53:00,0.99102,0.99108,0.99092,0.99105,10708669.0
2008-01-01 23:54:00,0.99105,0.99105,0.99085,0.99105,17811657.0
2008-01-01 23:55:00,0.99083,0.99105,0.99083,0.99105,8798526.0
2008-01-01 23:56:00,0.99099,0.99107,0.99078,0.99102,4656647.0
2008-01-01 23:57:00,0.99105,0.99107,0.99098,0.99105,13339131.0
2008-01-01 23:59:00,0.99103,0.99105,0.99082,0.99082,41139779.0
2008-01-02 00:00:00,0.99103,0.99105,0.99097,0.99102,45317910.0
2008-01-02 00:01:00,0.99103,0.99105,0.99094,0.99103,6653460.0
2008-01-02 00:02:00,0.99102,0.99105,0.9901,0.99105,72145836.0
2008-01-02 00:03:00,0.99103,0.99106,0.991,0.99106,31660337.0
2008-01-02 00:04:00,0.99103,0.99107,0.99095,0.99105,23228083.0
2008-01-02 00:06:00,0.99106,0.99106,0.99093,0.99103,8831187.0
2008-01-02 00:07:00,0.99105,0.99107,0.99095,0.99107,17175590.0
2008-01-02 00:08:00,0.99095,0.99105,0.99088,0.99094,6252258.0
2008-01-02 00:09:00,0.99093,0.99105,0.99093,0.99103,5401176.0
2008-01-02 00:10:00,0.99103,0.99105,0.9909,0.99105,26856620.0
2008-01-02 00:11:00,0.9908,0.99107,0.9908,0.99105,20577915.0
2008-01-02 00:12:00,0.99103,0.99107,0.99092,0.99101,6762918.0
2008-01-02 00:13:00,0.99099,0.99107,0.99094,0.99107,5133932.0
2008-01-02 00:15:00,0.99101,0.99108,0.99093,0.99103,4863205.0
2008-01-02 00:16:00,0.99105,0.99108,0.99096,0.99105,24715480.0
2008-01-02 00:17:00,0.99105,0.99107,0.99095,0.991,16305622.0
2008-01-02 00:18:00,0.99105,0.99107,0.9901,0.99107,3524742.0
2008-01-02 00:19:00,0.99105,0.99105,0.99083,0.99102,6876396.0
2008-01-02 00:20:00,0.99105,0.99105,0.99091,0.991,6582094.0
2008-01-02 00:21:00,0.99105,0.99107,0.99095,0.99095,12952259.0
2008-01-02 00:22:00,0.99103,0.99106,0.99094,0.99105,17845874.0
2008-01-02 00:23:00,0.99105,0.99108,0.9901,0.9901,9783918.0
2008-01-02 00:24:00,0.99096,0.99105,0.99086,0.99101,12869458.0
2008-01-02 00:26:00,0.99105,0.99108,0.99097,0.99108,8097075.0
2008-01-02 00:27:00,0.99103,0.99108,0.99094,0.99094,11887882.0
2008-01-02 00:28:00,0.991,0.99108,0.99095,0.99105,29056506.0
2008-01-02 00:29:00,0.99103,0.99107,0.9908,0.99098,16285941.0
2008-01-02 00:30:00,0.99105,0.99108,0.99083,0.99103,12210294.0
2008-01-02 00:31:00,0.99103,0.99105,0.99102,0.99105,26731342.0
2008-01-02 00:32:00,0.99105,0.99108,0.99095,0.99104,18791985.0
2008-01-02 00:33:00,0.99102,0.99108,0.99096,0.99102,5253368.0
2008-01-02 00:34:00,0.99101,0.99105,0.9908,0.99095,6585686.0
2008-01-02 00:35:00,0.99108,0.99108,0.99088,0.99106,10331711.0
2008-01-02 00:36:00,0.99106,0.99108,0.99103,0.99106,4681120.0
2008-01-02 00:37:00,0.99091,0.99106,0.99091,0.99099,7798330.0
2008-01-02 00:38:00,0.99108,0.99108,0.99096,0.991,11526407.0
2008-01-02 00:39:00,0.99103,0.99106,0.99099,0.99104,25842701.0
2008-01-02 00:40:00,0.99099,0.99106,0.99087,0.99106,11868209.0
2008-01-02 00:41:00,0.99103,0.99109,0.99096,0.99103,13893730.0
2008-01-02 00:42:00,0.99106,0.99106,0.99083,0.99104,21411039.0
2008-01-02 00:43:00,0.99104,0.99109,0.99092,0.99096,8798562.0
2008-01-02 00:44:00,0.99081,0.99108,0.99081,0.99103,9901016.0
2008-01-02 00:45:00,0.99098,0.99107,0.99098,0.99101,7101443.0
2008-01-02 00:46:00,0.99104,0.99106,0.99089,0.99103,26163900.0
2008-01-02 00:47:00,0.99104,0.99106,0.99094,0.99094,17749508.0
2008-01-02 00:48:00,0.99101,0.99106,0.99095,0.99106,20995842.0
2008-01-02 00:49:00,0.99097,0.99109,0.99097,0.99099,35267346.0
2008-01-02 00:50:00,0.99097,0.99108,0.99096,0.99108,27512484.0
2008-01-02 00:51:00,0.99106,0.99106,0.9908,0.99103,113120476.0
2008-01-02 00:52:00,0.99108,0.99108,0.99098,0.99106,5966316.0
2008-01-02 00:53:00,0.99103,0.99109,0.99093,0.99106,6330112.0
2008-01-02 00:54:00,0.99106,0.99106,0.99086,0.99105,15910382.0
2008-01-02 00:55:00,0.99084,0.99106,0.99084,0.99106,10918499.0
2008-01-02 00:56:00,0.99101,0.99109,0.9908,0.99104,13036965.0
2008-01-02 00:57:00,0.99107,0.99109,0.991,0.99107,8571820.0
2008-01-02 00:58:00,0.99105,0.99107,0.99097,0.99105,6885593.0
2008-01-02 00:59:00,0.99109,0.99109,0.99,0.99097,5487553.0
2008-01-02 01:00:00,0.99107,0.9911,0.99004,0.99105,44647378.0
2008-01-02 01:01:00,0.99105,0.99105,0.99089,0.99099,3099515.0
2008-01-02 01:02:00,0.99106,0.99109,0.99094,0.99109,30304828.0
2008-01-02 01:03:00,0.99096,0.99107,0.99096,0.99103,24770108.0
2008-01-02 01:04:00,0.99105,0.99107,0.99095,0.99107,2850685.0
2008-01-02 01:05:00,0.99097,0.99109,0.99097,0.99104,3417076.0
2008-01-02 01:06:00,0.9911,0.9911,0.99103,0.99104,18181281.0
2008-01-02 01:07:00,0.99108,0.99108,0.99097,0.99105,24443636.0
2008-01-02 01:08:00,0.99105,0.99105,0.99082,0.99097,20623173.0
2008-01-02 01:09:00,0.99107,0.99108,0.99088,0.99108,7854430.0
2008-01-02 01:10:00,0.99104,0.99107,0.99102,0.99107,25049914.0
2008-01-02 01:11:00,0.99093,0.99109,0.99052,0.99109,3707180.0
2008-01-02 01:12:00,0.99107,0.99107,0.9908,0.99104,29189718.0
2008-01-02 01:13:00,0.99103,0.99107,0.99099,0.99099,1690102.0
2008-01-02 01:14:00,0.99091,0.99109,0.99091,0.99102,22603606.0
2008-01-02 01:15:00,0.99109,0.99109,0.99092,0.99092,19532242.0
2008-01-02 01:16:00,0.991,0.99107,0.99087,0.99087,32088536.0
2008-01-02 01:17:00,0.99097,0.99107,0.99097,0.99102,4311441.0
2008-01-02 01:18:00,0.99099,0.99108,0.99097,0.99107,14663455.0
2008-01-02 01:19:00,0.99097,0.99109,0.99089,0.99105,15481827.0
2008-01-02 01:20:00,0.99104,0.99107,0.99085,0.99107,21190852.0
2008-01-02 01:21:00,0.99107,0.99107,0.99099,0.99105,4037380.0
2008-01-02 01:22:00,0.99105,0.9911,0.99099,0.99102,1654657.0
2008-01-02 01:23:00,0.99107,0.99108,0.99097,0.99108,5366460.0
2008-01-02 01:24:00,0.99101,0.99111,0.9909,0.99108,12820346.0
2008-01-02 01:25:00,0.99103,0.99108,0.99095,0.99103,9821937.0
2008-01-02 01:26:00,0.99108,0.9911,0.99089,0.99108,7641319.0
2008-01-02 01:27:00,0.99108,0.99111,0.99081,0.99095,16245132.0
2008-01-02 01:28:00,0.99108,0.9911,0.99078,0.9911,12326685.0
2008-01-02 01:29:00,0.99003,0.99108,0.99003,0.99108,2124913.0
2008-01-02 01:30:00,0.99098,0.99108,0.99083,0.99083,7997184.0
2008-01-02 01:31:00,0.99105,0.99111,0.99098,0.99105,7197358.0
2008-01-02 01:32:00,0.99106,0.9911,0.99005,0.99098,41823859.0
2008-01-02 01:33:00,0.99105,0.9911,0.99103,0.99108,11764795.0
2008-01-02 01:34:00,0.99106,0.99108,0.99098,0.99098,4378271.0
2008-01-02 01:35:00,0.99108,0.9911,0.9909,0.99103,62322641.0
2008-01-02 01:36:00,0.99103,0.99111,0.99053,0.99106,20795624.0
2008-01-02 01:37:00,0.99098,0.9911,0.99088,0.99088,17451216.0
2008-01-02 01:38:00,0.99093,0.99106,0.99093,0.99106,4175174.0
2008-01-02 01:39:00,0.99109,0.99109,0.99105,0.99108,23349925.0
2008-01-02 01:40:00,0.99096,0.99109,0.99095,0.99108,18893768.0
2008-01-02 01:41:00,0.99092,0.99108,0.99092,0.99106,2408919.0
2008-01-02 01:42:00,0.99108,0.99108,0.99107,0.99108,4118465.0
2008-01-02 01:43:00,0.99065,0.99111,0.99065,0.99108,16272962.0
2008-01-02 01:44:00,0.99109,0.99109,0.99088,0.99101,12155803.0
2008-01-02 01:45:00,0.99107,0.99108,0.99092,0.99108,10190394.0
2008-01-02 01:46:00,0.99103,0.99111,0.99098,0.99111,3791977.0
2008-01-02 01:47:00,0.99101,0.99106,0.99085,0.99085,2752295.0
2008-01-02 01:48:00,0.99108,0.99108,0.99098,0.99108,42448883.0
2008-01-02 01:49:00,0.99106,0.99108,0.99095,0.99106,10110754.0
2008-01-02 01:50:00,0.99106,0.99108,0.99101,0.99108,31378978.0
2008-01-02 01:51:00,0.99108,0.99108,0.99086,0.99098,4837847.0
2008-01-02 01:52:00,0.99106,0.99108,0.99095,0.99106,39027247.0
2008-01-02 01:53:00,0.99083,0.99108,0.99008,0.99103,1826169.0
2008-01-02 01:54:00,0.99108,0.99108,0.99095,0.99095,11641677.0
2008-01-02 01:55:00,0.99108,0.99108,0.99083,0.99106,28576291.0
2008-01-02 01:56:00,0.99108,0.99111,0.99098,0.99105,72987320.0
2008-01-02 01:57:00,0.99108,0.99108,0.99095,0.99104,26475543.0
2008-01-02 01:58:00,0.99108,0.99111,0.99098,0.99108,4326231.0
2008-01-02 01:59:00,0.99106,0.9911,0.991,0.99108,6528344.0
2008-01-02 02:00:00,0.99164,0.9917,0.9916,0.99169,6710193.0
2008-01-02 02:01:00,0.99169,0.99169,0.99155,0.99166,4371700.0
2008-01-02 02:02:00,0.99172,0.99185,0.99172,0.99183,24925196.0
2008-01-02 02:03:00,0.99182,0.99199,0.99179,0.99198,66819850.0
2008-01-02 02:04:00,0.99189,0.9919,0.99156,0.9919,27939278.0
2008-01-02 02:05:00,0.99179,0.99199,0.99174,0.99199,11856275.0
2008-01-02 02:06:00,0.99199,0.99207,0.99107,0.99178,1964467.0
2008-01-02 02:07:00,0.99192,0.99192,0.99171,0.9918,35566616.0
2008-01-02 02:08:00,0.99174,0.99191,0.99165,0.99191,5082307.0
2008-01-02 02:09:00,0.99193,0.99209,0.99188,0.99209,30976288.0
2008-01-02 02:10:00,0.99216,0.99227,0.9921,0.99225,10614965.0
2008-01-02 02:11:00,0.99223,0.99223,0.99198,0.99206,41628797.0
2008-01-02 02:12:00,0.99184,0.99208,0.99184,0.99208,2882589.0
2008-01-02 02:13:00,0.9922,0.99221,0.99208,0.99214,3475371.0
2008-01-02 02:14:00,0.99221,0.99222,0.99202,0.99222,9872499.0
2008-01-02 02:15:00,0.99216,0.99222,0.992,0.99212,11209704.0
2008-01-02 02:16:00,0.992,0.992,0.99151,0.99151,17784661.0
2008-01-02 02:17:00,0.99193,0.99193,0.99182,0.99187,4571502.0
2008-01-02 02:18:00,0.99191,0.99236,0.99191,0.99222,2237525.0
2008-01-02 02:19:00,0.99238,0.9925,0.99236,0.99236,18223156.0
2008-01-02 02:20:00,0.99241,0.99241,0.99205,0.9921,23826453.0
2008-01-02 02:21:00,0.99218,0.99229,0.99218,0.99218,4014976.0
2008-01-02 02:22:00,0.99208,0.99226,0.99208,0.99217,15988288.0
2008-01-02 02:23:00,0.9923,0.99242,0.99186,0.99242,22559801.0
2008-01-02 02:24:00,0.9924,0.99247,0.99226,0.99238,63149906.0
2008-01-02 02:25:00,0.99228,0.99238,0.99228,0.99228,4240866.0
2008-01-02 02:26:00,0.9923,0.99235,0.99228,0.99228,12001221.0
2008-01-02 02:27:00,0.99223,0.99258,0.99134,0.99257,38216246.0
2008-01-02 02:28:00,0.99256,0.99257,0.9924,0.99246,7339750.0
2008-01-02 02:29:00,0.99222,0.99257,0.99222,0.99247,8392469.0
2008-01-02 02:30:00,0.99255,0.99255,0.99137,0.99137,2338666.0
2008-01-02 02:31:00,0.99241,0.99255,0.99222,0.99255,12983657.0
2008-01-02 02:32:00,0.99246,0.99259,0.99231,0.99246,15587346.0
2008-01-02 02:33:00,0.99245,0.99255,0.99231,0.99244,7552948.0
2008-01-02 02:34:00,0.99236,0.99266,0.99236,0.99264,9914139.0
2008-01-02 02:35:00,0.99269,0.99275,0.99255,0.99263,13749836.0
2008-01-02 02:36:00,0.99261,0.99261,0.99244,0.99251,5559371.0
2008-01-02 02:37:00,0.9924,0.99247,0.99235,0.99247,1573018.0
2008-01-02 02:38:00,0.99251,0.99252,0.99228,0.99241,3880605.0
2008-01-02 02:39:00,0.99248,0.99255,0.99234,0.9925,22862070.0
2008-01-02 02:40:00,0.99251,0.99252,0.99234,0.99244,16088358.0
2008-01-02 02:41:00,0.99252,0.99252,0.99226,0.99226,16238599.0
2008-01-02 02:42:00,0.99232,0.99255,0.99232,0.99252,4675168.0
2008-01-02 02:43:00,0.99244,0.99256,0.99238,0.99243,30008920.0
2008-01-02 02:44:00,0.99238,0.99253,0.99238,0.9925,20651555.0
2008-01-02 02:45:00,0.99243,0.99269,0.99243,0.99248,22999192.0
2008-01-02 02:46:00,0.99256,0.99261,0.99247,0.99247,1649845.0
2008-01-02 02:47:00,0.99245,0.99245,0.99215,0.99237,26735409.0
2008-01-02 02:48:00,0.99241,0.99247,0.99193,0.99237,3433844.0
2008-01-02 02:49:00,0.9925,0.99257,0.99242,0.99257,27335131.0
2008-01-02 02:50:00,0.99262,0.99262,0.99236,0.99244,7376434.0
2008-01-02 02:51:00,0.99239,0.99286,0.99234,0.99286,22635466.0
2008-01-02 02:52:00,0.99294,0.9931,0.99292,0.9931,26858189.0
2008-01-02 02:53:00,0.99316,0.99364,0.99316,0.99364,19870250.0
2008-01-02 02:54:00,0.99365,0.99391,0.99365,0.99389,3230668.0
2008-01-02 02:55:00,0.99396,0.99397,0.99371,0.99378,2889110.0
2008-01-02 02:56:00,0.99366,0.99366,0.99338,0.99361,23742075.0
2008-01-02 02:57:00,0.99374,0.99374,0.99354,0.99368,28021108.0
2008-01-02 02:58:00,0.99363,0.99372,0.99358,0.99371,2869655.0
2008-01-02 02:59:00,0.99371,0.99371,0.99261,0.99362,43939945.0
2008-01-02 03:00:00,0.99351,0.99362,0.99351,0.99362,6076350.0
2008-01-02 03:01:00,0.99366,0.99375,0.99363,0.99367,6949528.0
2008-01-02 03:02:00,0.99364,0.99364,0.99339,0.99339,8174535.0
2008-01-02 03:03:00,0.99335,0.99336,0.99307,0.99326,13097212.0
2008-01-02 03:04:00,0.9933,0.9933,0.99311,0.99311,10206112.0
2008-01-02 03:05:00,0.9933,0.9935,0.99306,0.9935,17605823.0
2008-01-02 03:06:00,0.99347,0.99347,0.9932,0.99323,6725575.0
2008-01-02 03:07:00,0.99318,0.99318,0.99304,0.9931,5475191.0
2008-01-02 03:08:00,0.99313,0.99322,0.99302,0.99322,121439052.0
2008-01-02 03:09:00,0.99326,0.99329,0.99314,0.99314,25852738.0
2008-01-02 03:10:00,0.99317,0.99336,0.99317,0.99327,38965137.0
2008-01-02 03:11:00,0.99343,0.99352,0.9934,0.99346,21755093.0
2008-01-02 03:12:00,0.99343,0.99366,0.99343,0.99366,19026165.0
2008-01-02 03:13:00,0.99366,0.99372,0.99353,0.99372,25090049.0
2008-01-02 03:14:00,0.9937,0.99376,0.99367,0.99371,7327117.0
2008-01-02 03:15:00,0.99381,0.99391,0.99367,0.99367,10205129.0
2008-01-02 03:16:00,0.9938,0.99385,0.99371,0.99371,8317796.0
2008-01-02 03:17:00,0.99372,0.99376,0.99353,0.9936,23154580.0
2008-01-02 03:18:00,0.99343,0.99406,0.99343,0.99406,15054429.0
2008-01-02 03:19:00,0.99408,0.99408,0.99344,0.99359,11020715.0
2008-01-02 03:20:00,0.99366,0.99381,0.99364,0.99381,25048660.0
2008-01-02 03:21:00,0.99377,0.99386,0.99367,0.99386,11286014.0
2008-01-02 03:22:00,0.99375,0.99385,0.99364,0.99371,7345137.0
2008-01-02 03:23:00,0.99387,0.99387,0.99379,0.99383,4940495.0
2008-01-02 03:24:00,0.99384,0.99394,0.99369,0.99394,10206177.0
2008-01-02 03:25:00,0.99381,0.9939,0.99366,0.99381,6239992.0
2008-01-02 03:26:00,0.9938,0.99388,0.99374,0.99385,5804827.0
2008-01-02 03:27:00,0.99391,0.99396,0.99379,0.99389,17142843.0
2008-01-02 03:28:00,0.99387,0.99387,0.9938,0.99385,29090588.0
2008-01-02 03:29:00,0.99386,0.99392,0.9936,0.99386,12221294.0
2008-01-02 03:30:00,0.99378,0.99394,0.99362,0.99392,16497106.0
2008-01-02 03:31:00,0.99394,0.99397,0.99383,0.9939,28641209.0
2008-01-02 03:32:00,0.99381,0.99396,0.99381,0.99386,11474789.0
2008-01-02 03:33:00,0.99395,0.99396,0.99393,0.99394,7368345.0
2008-01-02 03:34:00,0.99379,0.99385,0.99377,0.99377,20220587.0
2008-01-02 03:35:00,0.99377,0.99387,0.99365,0.99373,13327940.0
2008-01-02 03:36:00,0.99286,0.99378,0.99286,0.99356,9506332.0
2008-01-02 03:37:00,0.99364,0.99385,0.99363,0.99381,19209769.0
2008-01-02 03:38:00,0.99372,0.99386,0.99372,0.99386,11832871.0
2008-01-02 03:39:00,0.99379,0.99379,0.99366,0.99366,6319822.0
2008-01-02 03:40:00,0.99367,0.99377,0.99356,0.99358,6582172.0
2008-01-02 03:41:00,0.99349,0.99349,0.99242,0.99341,3557829.0
2008-01-02 03:42:00,0.99342,0.99367,0.99342,0.99367,15735980.0
2008-01-02 03:43:00,0.99363,0.99363,0.99353,0.99362,24159804.0
2008-01-02 03:44:00,0.9936,0.9936,0.99341,0.99346,5354183.0
2008-01-02 03:45:00,0.99336,0.99338,0.99327,0.99332,15980778.0
2008-01-02 03:46:00,0.99348,0.99356,0.99338,0.99344,5401296.0
2008-01-02 03:47:00,0.99347,0.99354,0.99337,0.99337,6860335.0
2008-01-02 03:48:00,0.99335,0.99343,0.99319,0.99322,20422702.0
2008-01-02 03:49:00,0.99354,0.99357,0.9934,0.9935,28010661.0
2008-01-02 03:50:00,0.99347,0.99352,0.99336,0.99336,5722797.0
2008-01-02 03:51:00,0.99341,0.99353,0.99334,0.99351,6512090.0
2008-01-02 03:52:00,0.99367,0.99373,0.99361,0.99362,16224816.0
2008-01-02 03:53:00,0.99352,0.99359,0.99337,0.99359,8149859.0
2008-01-02 03:54:00,0.99351,0.99356,0.99344,0.99344,4837179.0
2008-01-02 03:55:00,0.99346,0.99346,0.99324,0.99332,21929837.0
2008-01-02 03:56:00,0.99342,0.99353,0.99341,0.99341,29056843.0
2008-01-02 03:57:00,0.99342,0.99345,0.9925,0.99345,68658011.0
2008-01-02 03:58:00,0.9935,0.99358,0.99346,0.99346,6309587.0
2008-01-02 03:59:00,0.99342,0.99342,0.9933,0.99336,44573534.0
2008-01-02 04:00:00,0.99318,0.99345,0.99318,0.9933,40329163.0
2008-01-02 04:01:00,0.99329,0.99347,0.99329,0.99344,16398233.0
2008-01-02 04:02:00,0.99345,0.99349,0.9934,0.99349,12832254.0
2008-01-02 04:03:00,0.9934,0.99343,0.99308,0.9933,4545287.0
2008-01-02 04:04:00,0.99341,0.99348,0.99332,0.99332,9231482.0
2008-01-02 04:05:00,0.99351,0.99351,0.99325,0.99335,17093719.0
2008-01-02 04:06:00,0.99339,0.99351,0.99338,0.9935,10505905.0
2008-01-02 04:07:00,0.99354,0.99359,0.9934,0.99359,6975180.0
2008-01-02 04:08:00,0.9936,0.99369,0.9935,0.99365,77854449.0
2008-01-02 04:09:00,0.9937,0.99381,0.99369,0.99372,18841724.0
2008-01-02 04:10:00,0.99374,0.99388,0.99365,0.99365,18398691.0
2008-01-02 04:11:00,0.99373,0.99383,0.99363,0.99377,3435877.0
2008-01-02 04:12:00,0.99377,0.99387,0.99373,0.99375,17239799.0
2008-01-02 04:13:00,0.9936,0.9936,0.9931,0.99332,20511130.0
2008-01-02 04:14:00,0.99314,0.99346,0.99275,0.99341,18061133.0
2008-01-02 04:15:00,0.99352,0.99369,0.9934,0.9934,5535793.0
2008-01-02 04:16:00,0.99356,0.99368,0.99352,0.99368,19656380.0
2008-01-02 04:17:00,0.99368,0.99368,0.99342,0.99361,19504918.0
2008-01-02 04:18:00,0.99362,0.99376,0.99362,0.99368,7389481.0
2008-01-02 04:19:00,0.99361,0.99361,0.99316,0.99325,9619043.0
2008-01-02 04:20:00,0.9933,0.99338,0.9933,0.99334,26202186.0
2008-01-02 04:21:00,0.9934,0.99371,0.9934,0.99371,7024184.0
2008-01-02 04:22:00,0.99369,0.99369,0.99354,0.99354,6659345.0
2008-01-02 04:23:00,0.99353,0.99362,0.99346,0.99362,2691373.0
2008-01-02 04:24:00,0.99361,0.99386,0.99348,0.99386,5853604.0
2008-01-02 04:25:00,0.99385,0.994,0.99374,0.99382,10789572.0
2008-01-02 04:26:00,0.99383,0.99392,0.99379,0.9938,5860561.0
2008-01-02 04:27:00,0.99379,0.99379,0.99359,0.99372,19949461.0
2008-01-02 04:28:00,0.99374,0.99377,0.99372,0.99372,56975708.0
2008-01-02 04:29:00,0.99364,0.99379,0.99338,0.99379,6687788.0
2008-01-02 04:30:00,0.99381,0.99381,0.99348,0.99369,13976084.0
2008-01-02 04:31:00,0.99377,0.99384,0.99372,0.99378,10525440.0
2008-01-02 04:32:00,0.9937,0.99387,0.9937,0.99376,15851139.0
2008-01-02 04:33:00,0.99382,0.99385,0.99373,0.99385,12436959.0
2008-01-02 04:34:00,0.99377,0.99397,0.99377,0.99394,15943019.0
2008-01-02 04:35:00,0.99382,0.99382,0.99361,0.99361,26573059.0
2008-01-02 04:36:00,0.99381,0.99388,0.99368,0.99377,7863913.0
2008-01-02 04:37:00,0.99364,0.99381,0.9936,0.99374,8407790.0
2008-01-02 04:38:00,0.9936,0.9936,0.99345,0.99354,9386889.0
2008-01-02 04:39:00,0.99356,0.99385,0.99346,0.99385,9300061.0
2008-01-02 04:40:00,0.99385,0.99387,0.99361,0.99387,27534859.0
2008-01-02 04:41:00,0.99375,0.994,0.99301,0.99383,2034864.0
2008-01-02 04:42:00,0.99371,0.99371,0.99352,0.99358,15204483.0
2008-01-02 04:43:00,0.9935,0.99353,0.99337,0.99353,46176820.0
2008-01-02 04:44:00,0.99351,0.99351,0.9933,0.99334,7234914.0
2008-01-02 04:45:00,0.99329,0.99347,0.99328,0.99347,16541028.0
2008-01-02 04:46:00,0.99363,0.99373,0.99363,0.99365,15590288.0
2008-01-02 04:47:00,0.99366,0.99373,0.99356,0.99372,3474294.0
2008-01-02 04:48:00,0.99374,0.99374,0.99351,0.99351,16766337.0
2008-01-02 04:49:00,0.99377,0.99386,0.99368,0.99386,12134971.0
2008-01-02 04:50:00,0.99392,0.99405,0.99392,0.99396,16234142.0
2008-01-02 04:51:00,0.99404,0.99461,0.99404,0.99461,17106119.0
2008-01-02 04:52:00,0.99466,0.99466,0.99423,0.9945,14650576.0
2008-01-02 04:53:00,0.99448,0.99454,0.99435,0.99435,12473195.0
2008-01-02 04:54:00,0.99429,0.99437,0.99424,0.99437,5256172.0
2008-01-02 04:55:00,0.9944,0.99443,0.99425,0.99443,25977993.0
2008-01-02 04:56:00,0.99447,0.99449,0.99437,0.99449,26537172.0
2008-01-02 04:57:00,0.99458,0.99461,0.99366,0.99461,37214331.0
2008-01-02 04:58:00,0.99466,0.99469,0.9945,0.9945,3457217.0
2008-01-02 04:59:00,0.99454,0.99457,0.99433,0.99447,39253050.0
2008-01-02 05:00:00,0.99449,0.99461,0.99449,0.99461,16596785.0
2008-01-02 05:01:00,0.99463,0.99466,0.99453,0.9946,1584272.0
2008-01-02 05:02:00,0.99455,0.99455,0.99417,0.99421,12774277.0
2008-01-02 05:03:00,0.99411,0.99416,0.99396,0.994,5815482.0
2008-01-02 05:04:00,0.99398,0.99416,0.99398,0.99416,63511834.0
2008-01-02 05:05:00,0.99426,0.99426,0.99409,0.99409,20998234.0
2008-01-02 05:06:00,0.99399,0.99407,0.99389,0.99398,2727986.0
2008-01-02 05:07:00,0.99392,0.99422,0.99392,0.99422,14764105.0
2008-01-02 05:08:00,0.99414,0.9943,0.99409,0.99409,12655290.0
2008-01-02 05:09:00,0.99407,0.99422,0.99407,0.99422,8548037.0
2008-01-02 05:10:00,0.9942,0.99434,0.9942,0.99426,732969.0
2008-01-02 05:11:00,0.99422,0.99426,0.9941,0.9941,21260411.0
2008-01-02 05:12:00,0.99401,0.99401,0.99378,0.99378,3304248.0
2008-01-02 05:13:00,0.99373,0.99384,0.99371,0.99378,28692644.0
2008-01-02 05:14:00,0.99374,0.99384,0.99368,0.99384,22801008.0
2008-01-02 05:15:00,0.99381,0.99381,0.99344,0.9937,3189438.0
2008-01-02 05:16:00,0.99349,0.99376,0.99349,0.99376,14403332.0
2008-01-02 05:17:00,0.99378,0.99394,0.99375,0.99394,44609862.0
2008-01-02 05:18:00,0.9929,0.99397,0.9929,0.99389,35642134.0
2008-01-02 05:19:00,0.99405,0.9942,0.99405,0.99419,9316459.0
2008-01-02 05:20:00,0.99414,0.99427,0.99412,0.99427,14695632.0
2008-01-02 05:21:00,0.9942,0.99446,0.9942,0.99427,16284036.0
2008-01-02 05:22:00,0.99435,0.99441,0.99425,0.99426,17702861.0
2008-01-02 05:23:00,0.99407,0.99438,0.99407,0.99438,34812580.0
2008-01-02 05:24:00,0.99458,0.99465,0.99449,0.99457,4342407.0
2008-01-02 05:25:00,0.99445,0.99455,0.99445,0.99455,4648608.0
2008-01-02 05:26:00,0.99459,0.99459,0.99446,0.99457,8579631.0
2008-01-02 05:27:00,0.99451,0.99465,0.99446,0.99465,25892752.0
2008-01-02 05:28:00,0.99468,0.99468,0.99462,0.99468,11646684.0
2008-01-02 05:29:00,0.99452,0.99474,0.99452,0.99465,6326754.0
2008-01-02 05:30:00,0.99466,0.99492,0.99461,0.99492,31695781.0
2008-01-02 05:31:00,0.99498,0.99508,0.99475,0.99475,32984793.0
2008-01-02 05:32:00,0.99493,0.99503,0.99393,0.99494,4888747.0
2008-01-02 05:33:00,0.99507,0.99507,0.99487,0.99487,19173778.0
2008-01-02 05:34:00,0.99485,0.99488,0.99477,0.99488,10376773.0
2008-01-02 05:35:00,0.99489,0.995,0.99468,0.9949,94555188.0
2008-01-02 05:36:00,0.99493,0.99493,0.99479,0.99479,18523523.0
2008-01-02 05:37:00,0.99471,0.99487,0.99471,0.99487,4227833.0
2008-01-02 05:38:00,0.99492,0.99504,0.99491,0.99501,8813576.0
2008-01-02 05:39:00,0.99503,0.99507,0.99493,0.99507,12420185.0
2008-01-02 05:40:00,0.99508,0.99525,0.99493,0.99503,16246567.0
2008-01-02 05:41:00,0.99495,0.99512,0.99482,0.99512,1283710.0
2008-01-02 05:42:00,0.99519,0.99522,0.99424,0.99512,10184569.0
2008-01-02 05:43:00,0.99516,0.99516,0.99497,0.99506,2914268.0
2008-01-02 05:44:00,0.995,0.99504,0.99491,0.99504,4329211.0
2008-01-02 05:45:00,0.995,0.99504,0.99484,0.99496,5550940.0
2008-01-02 05:46:00,0.99498,0.99513,0.99494,0.99509,28369306.0
2008-01-02 05:47:00,0.99495,0.99495,0.99467,0.99473,11220504.0
2008-01-02 05:48:00,0.99477,0.99477,0.99463,0.99467,71577617.0
2008-01-02 05:49:00,0.99473,0.9948,0.99466,0.99467,25103797.0
2008-01-02 05:50:00,0.99437,0.99469,0.99425,0.99469,18560717.0
2008-01-02 05:51:00,0.99491,0.99507,0.99491,0.995,29610802.0
2008-01-02 05:52:00,0.99493,0.99499,0.99484,0.99492,2522510.0
2008-01-02 05:53:00,0.99497,0.99497,0.99485,0.99485,9504968.0
2008-01-02 05:54:00,0.99465,0.9948,0.99452,0.9948,19259950.0
2008-01-02 05:55:00,0.99484,0.99488,0.99478,0.99488,4350344.0
2008-01-02 05:56:00,0.99418,0.99478,0.99416,0.99478,3621570.0
2008-01-02 05:57:00,0.99496,0.99496,0.9948,0.9948,26810369.0
2008-01-02 05:58:00,0.99492,0.99504,0.99492,0.99494,14318960.0
2008-01-02 05:59:00,0.99497,0.99507,0.99493,0.99507,24951838.0
2008-01-02 06:00:00,0.99506,0.99531,0.99501,0.99501,12135547.0
2008-01-02 06:01:00,0.99526,0.99574,0.99526,0.99574,5226900.0
2008-01-02 06:02:00,0.99573,0.99588,0.99573,0.99575,7339392.0
2008-01-02 06:03:00,0.99587,0.99592,0.99577,0.99579,4853657.0
2008-01-02 06:04:00,0.99586,0.99586,0.99527,0.99574,105709968.0
2008-01-02 06:05:00,0.99546,0.99564,0.99546,0.99558,10664342.0
2008-01-02 06:06:00,0.99554,0.99575,0.99548,0.99548,9464599.0
2008-01-02 06:07:00,0.99557,0.99564,0.99557,0.99558,9328981.0
2008-01-02 06:08:00,0.9954,0.99571,0.9954,0.99571,4826349.0
2008-01-02 06:09:00,0.99561,0.99561,0.99455,0.99548,41943185.0
2008-01-02 06:10:00,0.99537,0.99554,0.99443,0.99551,7830030.0
2008-01-02 06:11:00,0.99563,0.99566,0.99539,0.99554,10764850.0
2008-01-02 06:12:00,0.99551,0.99558,0.99551,0.99551,5857358.0
2008-01-02 06:13:00,0.99553,0.99572,0.99553,0.99556,2143866.0
2008-01-02 06:14:00,0.99559,0.99559,0.99536,0.99536,14362231.0
2008-01-02 06:15:00,0.99545,0.99546,0.99512,0.99546,9269642.0
2008-01-02 06:16:00,0.99556,0.99559,0.99552,0.99559,7590020.0
2008-01-02 06:17:00,0.99551,0.99551,0.99484,0.99535,20696736.0
2008-01-02 06:18:00,0.99531,0.99539,0.99442,0.99538,12552269.0
2008-01-02 06:19:00,0.99555,0.99576,0.99555,0.99576,43936993.0
2008-01-02 06:20:00,0.99562,0.99565,0.99555,0.99561,30669320.0
2008-01-02 06:21:00,0.99562,0.99562,0.99552,0.99553,10089805.0
2008-01-02 06:22:00,0.99554,0.99554,0.99531,0.99551,8275228.0
2008-01-02 06:23:00,0.99542,0.99544,0.99534,0.99542,20411480.0
2008-01-02 06:24:00,0.99535,0.99544,0.99519,0.99544,16913838.0
2008-01-02 06:25:00,0.99528,0.99528,0.99507,0.99507,1263423.0
2008-01-02 06:26:00,0.99491,0.99493,0.99478,0.99493,72637450.0
2008-01-02 06:27:00,0.99498,0.99518,0.99498,0.99516,4225056.0
2008-01-02 06:28:00,0.995,0.99544,0.995,0.99544,28568670.0
2008-01-02 06:29:00,0.99535,0.99535,0.99521,0.99521,12739920.0
2008-01-02 06:30:00,0.99509,0.99534,0.99509,0.99519,9357774.0
2008-01-02 06:31:00,0.99516,0.99534,0.99516,0.99519,4036746.0
2008-01-02 06:32:00,0.99515,0.99538,0.99514,0.99538,2945583.0
2008-01-02 06:33:00,0.99536,0.9954,0.9953,0.9953,18385414.0
2008-01-02 06:34:00,0.99521,0.99521,0.9951,0.99519,4202644.0
2008-01-02 06:35:00,0.99499,0.99499,0.9947,0.9947,3973584.0
2008-01-02 06:36:00,0.99479,0.99495,0.99479,0.99495,11982532.0
2008-01-02 06:37:00,0.99497,0.99497,0.99481,0.99481,12124959.0
2008-01-02 06:38:00,0.99485,0.99487,0.99472,0.99482,17680614.0
2008-01-02 06:39:00,0.99485,0.99488,0.99458,0.99471,4982481.0
2008-01-02 06:41:00,0.99476,0.9948,0.99475,0.99475,44138538.0
2008-01-02 06:42:00,0.99482,0.99482,0.99457,0.99468,19063723.0
2008-01-02 06:43:00,0.99485,0.99485,0.99472,0.99473,2157534.0
2008-01-02 06:44:00,0.99475,0.99484,0.99468,0.99468,7936161.0
2008-01-02 06:45:00,0.99478,0.99478,0.99458,0.99466,56089534.0
2008-01-02 06:46:00,0.99473,0.99477,0.99447,0.9946,7666560.0
2008-01-02 06:47:00,0.99458,0.99471,0.99443,0.99443,1947450.0
2008-01-02 06:48:00,0.99439,0.99442,0.99434,0.99441,10133387.0
2008-01-02 06:49:00,0.99444,0.99444,0.99416,0.99433,32148241.0
2008-01-02 06:50:00,0.99434,0.99441,0.9943,0.99441,1163444.0
2008-01-02 06:51:00,0.99447,0.99447,0.99436,0.99441,2934618.0
2008-01-02 06:52:00,0.99446,0.99462,0.99433,0.99462,12022705.0
2008-01-02 06:53:00,0.99464,0.99464,0.99352,0.99452,14717557.0
2008-01-02 06:54:00,0.99455,0.99482,0.99455,0.99479,53086883.0
2008-01-02 06:55:00,0.99485,0.99491,0.99479,0.99483,23157742.0
2008-01-02 06:56:00,0.99475,0.99475,0.99464,0.99464,48188599.0
2008-01-02 06:57:00,0.99463,0.99466,0.99455,0.99458,71741063.0
2008-01-02 06:58:00,0.99452,0.99452,0.99408,0.99434,20228491.0
2008-01-02 06:59:00,0.99422,0.99422,0.99411,0.99412,14175292.0
2008-01-02 07:00:00,0.99409,0.99418,0.99395,0.99395,8092050.0
2008-01-02 07:01:00,0.9942,0.99421,0.99394,0.99394,16673266.0
2008-01-02 07:02:00,0.99411,0.99423,0.99411,0.99412,47709912.0
2008-01-02 07:03:00,0.99424,0.9944,0.99424,0.99436,22821537.0
2008-01-02 07:04:00,0.99436,0.99436,0.99396,0.99396,12065372.0
2008-01-02 07:05:00,0.99406,0.99415,0.99401,0.99401,3223179.0
2008-01-02 07:06:00,0.99403,0.99403,0.99385,0.99385,24345805.0
2008-01-02 07:07:00,0.99385,0.99385,0.99371,0.99376,3938160.0
2008-01-02 07:08:00,0.99368,0.99376,0.99368,0.99372,12890746.0
2008-01-02 07:09:00,0.99391,0.99413,0.99391,0.99413,13113750.0
2008-01-02 07:10:00,0.99402,0.99413,0.99305,0.99398,6215252.0
2008-01-02 07:11:00,0.99409,0.99427,0.99409,0.99424,13592079.0
2008-01-02 07:12:00,0.99422,0.99422,0.99406,0.99415,17607499.0
2008-01-02 07:13:00,0.99418,0.99431,0.9941,0.99431,13044286.0
2008-01-02 07:14:00,0.99417,0.99424,0.99407,0.99407,15951222.0
2008-01-02 07:15:00,0.99408,0.99421,0.99403,0.99403,34513179.0
2008-01-02 07:16:00,0.99409,0.99415,0.99405,0.99405,32553245.0
2008-01-02 07:17:00,0.99391,0.99406,0.99391,0.99405,10303228.0
2008-01-02 07:18:00,0.99406,0.99406,0.99375,0.99403,23693291.0
2008-01-02 07:19:00,0.99406,0.99413,0.994,0.99407,30582041.0
2008-01-02 07:21:00,0.99404,0.99413,0.99392,0.99413,7146287.0
2008-01-02 07:22:00,0.99417,0.99425,0.99417,0.99417,17315493.0
2008-01-02 07:23:00,0.99416,0.99423,0.9941,0.99411,19823632.0
2008-01-02 07:24:00,0.99403,0.99409,0.99389,0.99399,7166765.0
2008-01-02 07:25:00,0.99398,0.99398,0.99352,0.99352,17949240.0
2008-01-02 07:26:00,0.99339,0.99373,0.99339,0.99366,31881642.0
2008-01-02 07:27:00,0.99367,0.99367,0.99324,0.99324,35150088.0
2008-01-02 07:28:00,0.99325,0.99325,0.99304,0.99321,28759484.0
2008-01-02 07:29:00,0.99316,0.99334,0.99316,0.99326,1430892.0
2008-01-02 07:30:00,0.99335,0.99339,0.99328,0.99332,3534437.0
2008-01-02 07:31:00,0.99335,0.99352,0.99335,0.99352,1648610.0
2008-01-02 07:32:00,0.99346,0.99354,0.99337,0.99354,44930251.0
2008-01-02 07:33:00,0.99344,0.99344,0.99318,0.99318,24652857.0
2008-01-02 07:34:00,0.99322,0.99322,0.99295,0.99298,33194592.0
2008-01-02 07:35:00,0.99285,0.99285,0.99232,0.99232,28416520.0
2008-01-02 07:36:00,0.99233,0.99236,0.99213,0.99213,17848851.0
2008-01-02 07:37:00,0.99216,0.99232,0.99204,0.99232,35443714.0
2008-01-02 07:38:00,0.99245,0.99264,0.99245,0.99264,6949175.0
2008-01-02 07:39:00,0.99264,0.99282,0.99264,0.99282,4807024.0
2008-01-02 07:40:00,0.99291,0.99291,0.99273,0.99279,26114088.0
2008-01-02 07:41:00,0.99284,0.99301,0.99284,0.99297,8544734.0
2008-01-02 07:42:00,0.99294,0.99294,0.99269,0.99269,11350115.0
2008-01-02 07:43:00,0.99266,0.99291,0.99253,0.99291,10016971.0
2008-01-02 07:44:00,0.99288,0.993,0.99269,0.993,4808412.0
2008-01-02 07:45:00,0.99298,0.99301,0.99284,0.99284,19410621.0
2008-01-02 07:46:00,0.99291,0.99291,0.99276,0.9928,15839221.0
2008-01-02 07:47:00,0.99271,0.99294,0.99271,0.99294,3066591.0
2008-01-02 07:48:00,0.9929,0.99295,0.99275,0.99293,10141504.0
2008-01-02 07:49:00,0.9931,0.99326,0.99232,0.99318,5735934.0
2008-01-02 07:50:00,0.99322,0.99322,0.9922,0.9931,35519975.0
2008-01-02 07:51:00,0.9931,0.9931,0.99284,0.99307,9898398.0
2008-01-02 07:52:00,0.9931,0.99314,0.99301,0.99313,6385911.0
2008-01-02 07:53:00,0.99316,0.99351,0.99316,0.9934,8781202.0
2008-01-02 07:54:00,0.99336,0.99336,0.99297,0.99297,9010407.0
2008-01-02 07:55:00,0.99289,0.99298,0.99261,0.99261,19216920.0
2008-01-02 07:56:00,0.99272,0.9931,0.99272,0.9931,12473760.0
2008-01-02 07:57:00,0.99302,0.99302,0.99273,0.99273,22606445.0
2008-01-02 07:58:00,0.99275,0.99275,0.99252,0.99252,15197420.0
2008-01-02 07:59:00,0.99246,0.99266,0.99246,0.99266,42147730.0
2008-01-02 08:00:00,0.99273,0.99281,0.99271,0.99281,4051930.0
2008-01-02 08:01:00,0.99225,0.99271,0.99225,0.99246,47707095.0
2008-01-02 08:02:00,0.99256,0.9929,0.99253,0.9929,35533138.0
2008-01-02 08:03:00,0.99288,0.99304,0.99288,0.99303,19725855.0
2008-01-02 08:04:00,0.99302,0.99302,0.9928,0.99288,35666064.0
2008-01-02 08:05:00,0.99294,0.99295,0.99257,0.99295,10616993.0
2008-01-02 08:06:00,0.99282,0.99319,0.99282,0.993,13241238.0
2008-01-02 08:07:00,0.99282,0.99306,0.99282,0.99306,9583509.0
2008-01-02 08:08:00,0.99314,0.99329,0.99314,0.99329,5211583.0
2008-01-02 08:09:00,0.99332,0.99337,0.9933,0.9933,7353277.0
2008-01-02 08:10:00,0.99349,0.99369,0.99349,0.99369,4949920.0
2008-01-02 08:11:00,0.99371,0.99377,0.9935,0.99372,15933392.0
2008-01-02 08:12:00,0.9937,0.9937,0.99363,0.9937,57561300.0
2008-01-02 08:13:00,0.99371,0.99378,0.99366,0.99366,65743525.0
2008-01-02 08:14:00,0.9936,0.99369,0.99359,0.99369,79991532.0
2008-01-02 08:15:00,0.99371,0.99375,0.99358,0.99358,11432372.0
2008-01-02 08:16:00,0.99365,0.99379,0.99365,0.99379,4113134.0
2008-01-02 08:17:00,0.99382,0.99386,0.99371,0.99372,98779215.0
2008-01-02 08:18:00,0.99381,0.99381,0.99352,0.99352,25896147.0
2008-01-02 08:19:00,0.99344,0.99344,0.9932,0.9932,41296677.0
2008-01-02 08:20:00,0.99328,0.9934,0.99328,0.99328,2878524.0
2008-01-02 08:21:00,0.99336,0.99345,0.99336,0.99337,65513055.0
2008-01-02 08:22:00,0.99339,0.99339,0.99318,0.99318,1365006.0
2008-01-02 08:23:00,0.99326,0.99335,0.9932,0.9932,18554410.0
2008-01-02 08:24:00,0.9932,0.99323,0.99307,0.99323,10536084.0
2008-01-02 08:25:00,0.99326,0.99332,0.99326,0.99332,9653560.0
2008-01-02 08:26:00,0.99331,0.99338,0.99331,0.99335,3766672.0
2008-01-02 08:27:00,0.99328,0.99329,0.99234,0.99329,5370443.0
2008-01-02 08:28:00,0.99331,0.99337,0.99233,0.99334,25718608.0
2008-01-02 08:29:00,0.99336,0.99336,0.99327,0.99327,9981480.0
2008-01-02 08:30:00,0.99318,0.99323,0.99299,0.99323,38172959.0
2008-01-02 08:31:00,0.99331,0.99339,0.99325,0.99338,34741549.0
2008-01-02 08:32:00,0.99333,0.99335,0.99314,0.99329,25671774.0
2008-01-02 08:33:00,0.99323,0.99323,0.99267,0.99267,68422898.0
2008-01-02 08:34:00,0.99298,0.99314,0.99298,0.99314,14627578.0
2008-01-02 08:35:00,0.9931,0.99315,0.99308,0.99315,11841430.0
2008-01-02 08:36:00,0.99312,0.99316,0.99302,0.99302,3893490.0
2008-01-02 08:37:00,0.99293,0.99293,0.99278,0.9928,10065807.0
2008-01-02 08:38:00,0.99277,0.99289,0.99274,0.99289,111784764.0
2008-01-02 08:39:00,0.99274,0.993,0.99274,0.99283,25665808.0
2008-01-02 08:40:00,0.99283,0.99283,0.99269,0.99276,20779584.0
2008-01-02 08:41:00,0.99277,0.99277,0.99272,0.99275,3809566.0
2008-01-02 08:42:00,0.99277,0.99277,0.99261,0.99268,132713188.0
2008-01-02 08:43:00,0.99252,0.99272,0.99172,0.99272,15259594.0
2008-01-02 08:44:00,0.99276,0.9928,0.99266,0.99276,10481220.0
2008-01-02 08:45:00,0.99267,0.99273,0.99265,0.99265,15631296.0
2008-01-02 08:46:00,0.99258,0.99262,0.99233,0.99233,9380782.0
2008-01-02 08:47:00,0.99249,0.99249,0.99231,0.99231,7281668.0
2008-01-02 08:48:00,0.99219,0.99225,0.99203,0.99212,19531842.0
2008-01-02 08:49:00,0.99198,0.99198,0.99155,0.99155,6387058.0
2008-01-02 08:50:00,0.99148,0.9917,0.9914,0.9917,11295926.0
2008-01-02 08:51:00,0.99164,0.99164,0.99135,0.99145,13037506.0
2008-01-02 08:52:00,0.99131,0.99134,0.99103,0.99108,30998264.0
2008-01-02 08:53:00,0.99101,0.99101,0.99078,0.99078,5164089.0
2008-01-02 08:54:00,0.99081,0.99114,0.99081,0.99114,30689632.0
2008-01-02 08:55:00,0.99124,0.99124,0.99102,0.99105,10699093.0
2008-01-02 08:56:00,0.99094,0.99119,0.99094,0.99119,99428553.0
2008-01-02 08:57:00,0.99121,0.99136,0.99121,0.9913,7538941.0
2008-01-02 08:58:00,0.99123,0.99154,0.99123,0.99154,15002695.0
2008-01-02 08:59:00,0.99161,0.99161,0.99109,0.9911,10254862.0
2008-01-02 09:00:00,0.9912,0.99134,0.99118,0.99133,10983613.0
2008-01-02 09:01:00,0.99126,0.99126,0.99099,0.99099,12795828.0
2008-01-02 09:02:00,0.99114,0.99138,0.99114,0.99138,15476131.0
2008-01-02 09:03:00,0.99149,0.99149,0.99133,0.99133,7612737.0
2008-01-02 09:04:00,0.99136,0.99151,0.99136,0.9915,7469199.0
2008-01-02 09:05:00,0.99148,0.99148,0.99122,0.99142,25428813.0
2008-01-02 09:06:00,0.99133,0.99141,0.99109,0.99141,43766104.0
2008-01-02 09:07:00,0.99147,0.99147,0.99115,0.99145,24814187.0
2008-01-02 09:08:00,0.99145,0.99158,0.99145,0.99158,4019150.0
2008-01-02 09:09:00,0.9916,0.9916,0.99052,0.99158,52159639.0
2008-01-02 09:10:00,0.99145,0.99145,0.99109,0.99109,15513194.0
2008-01-02 09:11:00,0.99105,0.99107,0.99074,0.99074,14153274.0
2008-01-02 09:12:00,0.99059,0.99083,0.99059,0.99074,10920799.0
2008-01-02 09:13:00,0.99068,0.99073,0.99055,0.99073,4774879.0
2008-01-02 09:14:00,0.99073,0.99092,0.99073,0.99088,141943215.0
2008-01-02 09:15:00,0.99091,0.99109,0.99073,0.99109,12501810.0
2008-01-02 09:16:00,0.99111,0.99122,0.99111,0.99122,9572756.0
2008-01-02 09:17:00,0.99126,0.99133,0.99122,0.99133,15941350.0
2008-01-02 09:18:00,0.99137,0.99142,0.99131,0.99142,2713418.0
2008-01-02 09:19:00,0.99143,0.99143,0.99126,0.9913,5275348.0
2008-01-02 09:20:00,0.99135,0.99135,0.99108,0.99108,67360877.0
2008-01-02 09:21:00,0.99118,0.99134,0.9911,0.99134,13294321.0
2008-01-02 09:22:00,0.99146,0.99146,0.99114,0.99122,7378085.0
2008-01-02 09:23:00,0.99113,0.99128,0.99107,0.99128,9046834.0
2008-01-02 09:24:00,0.99159,0.99187,0.99159,0.99171,42647731.0
2008-01-02 09:25:00,0.99156,0.99156,0.99143,0.99143,14687348.0
2008-01-02 09:26:00,0.99116,0.99146,0.99116,0.99133,36889646.0
2008-01-02 09:27:00,0.99131,0.99149,0.9913,0.99143,13034581.0
2008-01-02 09:28:00,0.99132,0.99138,0.99124,0.99124,4762586.0
2008-01-02 09:29:00,0.99122,0.99127,0.99025,0.99118,10290683.0
2008-01-02 09:30:00,0.99113,0.99121,0.9911,0.99113,21457047.0
2008-01-02 09:31:00,0.9911,0.99117,0.99101,0.99116,14494619.0
2008-01-02 09:32:00,0.99119,0.99136,0.99119,0.99136,5749650.0
2008-01-02 09:33:00,0.99141,0.99148,0.99136,0.99136,15992588.0
2008-01-02 09:34:00,0.99146,0.99149,0.99126,0.99136,25128019.0
2008-01-02 09:35:00,0.99135,0.99154,0.99135,0.99154,32234295.0
2008-01-02 09:36:00,0.99156,0.99169,0.99075,0.99101,16329671.0
2008-01-02 09:37:00,0.99162,0.99166,0.99151,0.99151,31506835.0
2008-01-02 09:38:00,0.9915,0.99152,0.9914,0.99145,22645205.0
2008-01-02 09:39:00,0.99128,0.99147,0.99127,0.99142,10694420.0
2008-01-02 09:40:00,0.99142,0.99145,0.99127,0.99144,8030449.0
2008-01-02 09:41:00,0.99141,0.99149,0.9914,0.9914,14112861.0
2008-01-02 09:42:00,0.99143,0.9915,0.99143,0.99148,5542457.0
2008-01-02 09:43:00,0.9915,0.9915,0.9912,0.99145,9018065.0
2008-01-02 09:44:00,0.99145,0.99145,0.99125,0.99138,41874670.0
2008-01-02 09:45:00,0.99131,0.99132,0.99115,0.99131,48068699.0
2008-01-02 09:46:00,0.99133,0.99149,0.99132,0.99149,6821452.0
2008-01-02 09:47:00,0.99151,0.99203,0.99151,0.99202,2069086.0
2008-01-02 09:48:00,0.99211,0.99232,0.99211,0.9923,26232090.0
2008-01-02 09:49:00,0.99225,0.99226,0.992,0.99226,123794185.0
2008-01-02 09:50:00,0.99229,0.99231,0.9922,0.99222,60303715.0
2008-01-02 09:51:00,0.99225,0.99225,0.99199,0.99199,2774925.0
2008-01-02 09:52:00,0.99212,0.99237,0.99212,0.99228,52961666.0
2008-01-02 09:53:00,0.9921,0.99233,0.9921,0.99233,14513629.0
2008-01-02 09:54:00,0.99233,0.99233,0.99202,0.99202,8111989.0
2008-01-02 09:55:00,0.99215,0.99234,0.99208,0.9923,9010535.0
2008-01-02 09:56:00,0.9923,0.99231,0.99205,0.99231,7592065.0
2008-01-02 09:57:00,0.99213,0.9922,0.99207,0.9922,7475283.0
2008-01-02 09:58:00,0.99225,0.99235,0.99225,0.99233,2720929.0
2008-01-02 09:59:00,0.99238,0.99273,0.99238,0.99273,25551892.0
2008-01-02 10:00:00,0.99279,0.99309,0.99279,0.99309,16298204.0
2008-01-02 10:01:00,0.99312,0.99334,0.99312,0.99334,2888361.0
2008-01-02 10:02:00,0.99353,0.99365,0.99353,0.99356,8590463.0
2008-01-02 10:03:00,0.99349,0.99349,0.993,0.99305,18324475.0
2008-01-02 10:04:00,0.99313,0.99318,0.99297,0.99317,11672755.0
2008-01-02 10:05:00,0.99328,0.99347,0.99328,0.99334,19888131.0
2008-01-02 10:06:00,0.99331,0.99369,0.99331,0.99357,6192906.0
2008-01-02 10:07:00,0.99336,0.99348,0.99324,0.99348,2646093.0
2008-01-02 10:08:00,0.9936,0.99407,0.9936,0.99407,137297699.0
2008-01-02 10:09:00,0.99419,0.99429,0.99393,0.994,9347590.0
2008-01-02 10:10:00,0.99406,0.99413,0.99397,0.99413,49330613.0
2008-01-02 10:11:00,0.9941,0.99451,0.9933,0.99451,6924551.0
2008-01-02 10:12:00,0.99442,0.99467,0.99442,0.99449,5081771.0
2008-01-02 10:13:00,0.99437,0.99437,0.99322,0.99434,160896384.0
2008-01-02 10:14:00,0.9944,0.99449,0.99433,0.99448,11470548.0
2008-01-02 10:15:00,0.99449,0.99449,0.99434,0.99447,1818737.0
2008-01-02 10:16:00,0.9944,0.9944,0.99421,0.99429,3776059.0
2008-01-02 10:17:00,0.99425,0.99435,0.99425,0.99432,1917113.0
2008-01-02 10:18:00,0.99432,0.99436,0.99416,0.99436,8670588.0
2008-01-02 10:19:00,0.99428,0.99428,0.99405,0.99405,7802252.0
2008-01-02 10:20:00,0.99401,0.99401,0.99379,0.99379,6145575.0
2008-01-02 10:21:00,0.99375,0.99375,0.99361,0.99361,8848552.0
2008-01-02 10:22:00,0.99362,0.99364,0.99262,0.99364,9974267.0
2008-01-02 10:23:00,0.99356,0.99392,0.99356,0.99392,19335496.0
2008-01-02 10:24:00,0.99392,0.99392,0.99372,0.99372,56861209.0
2008-01-02 10:25:00,0.99383,0.99384,0.99374,0.99374,43298888.0
2008-01-02 10:26:00,0.99363,0.9937,0.99336,0.99348,7178286.0
2008-01-02 10:27:00,0.99342,0.99352,0.99332,0.99352,2233999.0
2008-01-02 10:28:00,0.99345,0.99345,0.99321,0.99336,51928517.0
2008-01-02 10:29:00,0.99326,0.99329,0.99319,0.99319,2954598.0
2008-01-02 10:30:00,0.99223,0.9933,0.99223,0.9933,6154934.0
2008-01-02 10:31:00,0.99329,0.99329,0.99312,0.99321,5647583.0
2008-01-02 10:32:00,0.99322,0.99329,0.99322,0.99326,16244520.0
2008-01-02 10:33:00,0.99336,0.99349,0.99326,0.99349,3957469.0
2008-01-02 10:34:00,0.99347,0.99347,0.99295,0.99295,5568834.0
2008-01-02 10:35:00,0.99299,0.99299,0.99273,0.99273,10542714.0
2008-01-02 10:36:00,0.99291,0.99302,0.99284,0.99302,132529448.0
2008-01-02 10:37:00,0.9931,0.99327,0.99301,0.99301,6626846.0
2008-01-02 10:38:00,0.99302,0.99302,0.99262,0.99269,23524397.0
2008-01-02 10:39:00,0.99265,0.99266,0.99248,0.99251,26807586.0
2008-01-02 10:40:00,0.99252,0.99263,0.9924,0.99263,39738290.0
2008-01-02 10:41:00,0.99274,0.99289,0.9927,0.99289,6984512.0
2008-01-02 10:42:00,0.99293,0.99293,0.9928,0.9928,38481505.0
2008-01-02 10:43:00,0.99266,0.99288,0.99264,0.99282,14169654.0
2008-01-02 10:44:00,0.99278,0.99278,0.99251,0.99266,5651667.0
2008-01-02 10:45:00,0.99276,0.99297,0.9926,0.99292,30409085.0
2008-01-02 10:46:00,0.99265,0.99265,0.99234,0.99248,2604280.0
2008-01-02 10:47:00,0.99252,0.99291,0.99252,0.99279,12242203.0
2008-01-02 10:48:00,0.99276,0.99276,0.99246,0.99251,90606935.0
2008-01-02 10:49:00,0.99247,0.99301,0.99247,0.99295,5288455.0
2008-01-02 10:50:00,0.993,0.99319,0.99298,0.993,28583135.0
2008-01-02 10:51:00,0.99291,0.99291,0.9927,0.9927,9103645.0
2008-01-02 10:52:00,0.99259,0.99272,0.99243,0.99272,18392648.0
2008-01-02 10:53:00,0.99281,0.99282,0.99266,0.99282,1939234.0
2008-01-02 10:54:00,0.9926,0.99271,0.99256,0.99271,12528080.0
2008-01-02 10:55:00,0.99264,0.99267,0.9925,0.9925,7426384.0
2008-01-02 10:56:00,0.99246,0.99254,0.99244,0.99254,1040925.0
2008-01-02 10:57:00,0.99261,0.9927,0.99257,0.99266,17253692.0
2008-01-02 10:58:00,0.99264,0.99284,0.99264,0.99282,4081958.0
2008-01-02 10:59:00,0.99286,0.99305,0.99286,0.99291,5955091.0
2008-01-02 11:00:00,0.9929,0.99293,0.99275,0.99293,20797089.0
2008-01-02 11:01:00,0.99292,0.99292,0.9928,0.99282,12699733.0
2008-01-02 11:02:00,0.99276,0.99276,0.99238,0.99249,5420594.0
2008-01-02 11:03:00,0.99249,0.9926,0.99248,0.99255,1692203.0
2008-01-02 11:04:00,0.99255,0.99258,0.99244,0.99244,2813097.0
2008-01-02 11:05:00,0.99237,0.9924,0.9923,0.9924,10276527.0
2008-01-02 11:06:00,0.99242,0.99247,0.99228,0.9924,32591327.0
2008-01-02 11:07:00,0.99233,0.99233,0.99209,0.99216,18389706.0
2008-01-02 11:08:00,0.99216,0.99225,0.99216,0.99225,4235212.0
2008-01-02 11:09:00,0.99222,0.99227,0.99213,0.99227,60084382.0
2008-01-02 11:10:00,0.99224,0.99227,0.99158,0.99216,1017432.0
2008-01-02 11:11:00,0.99208,0.99234,0.99166,0.99234,16336780.0
2008-01-02 11:12:00,0.99228,0.9924,0.99136,0.99217,30426493.0
2008-01-02 11:13:00,0.99235,0.99248,0.9921,0.99248,48036883.0
2008-01-02 11:14:00,0.99255,0.99256,0.99251,0.99252,8478856.0
2008-01-02 11:15:00,0.99252,0.99257,0.99243,0.99257,16223728.0
2008-01-02 11:16:00,0.99259,0.99274,0.99246,0.99273,18382436.0
2008-01-02 11:17:00,0.99282,0.993,0.99282,0.99292,13837554.0
2008-01-02 11:18:00,0.99292,0.99292,0.99272,0.99272,39809385.0
2008-01-02 11:19:00,0.99256,0.99263,0.99219,0.99263,33315833.0
2008-01-02 11:20:00,0.99274,0.99303,0.99201,0.99303,25705187.0
2008-01-02 11:21:00,0.99303,0.99303,0.99278,0.99302,30128495.0
2008-01-02 11:22:00,0.99318,0.99351,0.99318,0.99351,2265611.0
2008-01-02 11:23:00,0.99369,0.99381,0.99367,0.99367,51673922.0
2008-01-02 11:24:00,0.99365,0.99365,0.99347,0.99347,96667307.0
2008-01-02 11:25:00,0.99334,0.99338,0.99327,0.99332,9407013.0
2008-01-02 11:26:00,0.99331,0.99355,0.99331,0.99355,15789911.0
2008-01-02 11:27:00,0.99341,0.99357,0.99341,0.9935,2297913.0
2008-01-02 11:28:00,0.99329,0.99347,0.99329,0.9934,37682221.0
2008-01-02 11:29:00,0.99345,0.99345,0.99341,0.99344,4169208.0
2008-01-02 11:30:00,0.99338,0.99348,0.99335,0.99335,10233244.0
2008-01-02 11:31:00,0.9933,0.9933,0.99306,0.99306,23836567.0
2008-01-02 11:32:00,0.99303,0.99308,0.99294,0.99308,7309871.0
2008-01-02 11:33:00,0.99307,0.99313,0.99303,0.99303,1949610.0
2008-01-02 11:34:00,0.99301,0.99301,0.99294,0.99298,11156015.0
2008-01-02 11:35:00,0.99295,0.99297,0.9929,0.99297,35269106.0
2008-01-02 11:36:00,0.99289,0.99306,0.99273,0.99273,5917372.0
2008-01-02 11:37:00,0.99258,0.99263,0.99161,0.99261,5872532.0
2008-01-02 11:38:00,0.99264,0.99264,0.99251,0.99253,99277356.0
2008-01-02 11:39:00,0.99242,0.99267,0.99241,0.99253,6955040.0
2008-01-02 11:40:00,0.9925,0.99253,0.99233,0.99252,7591554.0
2008-01-02 11:41:00,0.99252,0.99269,0.99232,0.99258,24433386.0
2008-01-02 11:42:00,0.99261,0.99266,0.99241,0.99263,2962188.0
2008-01-02 11:43:00,0.99263,0.99263,0.99253,0.99257,15311733.0
2008-01-02 11:44:00,0.9926,0.99277,0.9926,0.99275,13752553.0
2008-01-02 11:45:00,0.99285,0.99285,0.99272,0.99277,21734092.0
2008-01-02 11:46:00,0.99288,0.99298,0.99283,0.99287,9729654.0
2008-01-02 11:47:00,0.99287,0.99287,0.99269,0.99277,15136630.0
2008-01-02 11:48:00,0.9928,0.99298,0.99271,0.99298,6682144.0
2008-01-02 11:49:00,0.99303,0.99313,0.99294,0.99313,5013258.0
2008-01-02 11:50:00,0.99319,0.99332,0.99313,0.99332,16463972.0
2008-01-02 11:51:00,0.99349,0.99363,0.99342,0.99342,12019353.0
2008-01-02 11:52:00,0.99359,0.99367,0.99356,0.99356,4011774.0
2008-01-02 11:53:00,0.99368,0.9938,0.99368,0.99379,3806174.0
2008-01-02 11:54:00,0.99382,0.99402,0.99382,0.99394,9633068.0
2008-01-02 11:55:00,0.994,0.99448,0.994,0.99448,48441798.0
2008-01-02 11:56:00,0.9945,0.99451,0.99427,0.99451,47083874.0
2008-01-02 11:57:00,0.99447,0.99447,0.99434,0.99434,100155.0
2008-01-02 11:58:00,0.9942,0.99443,0.99409,0.99443,21873833.0
2008-01-02 11:59:00,0.99443,0.99454,0.99428,0.99454,59260890.0
2008-01-02 12:00:00,0.9945,0.99465,0.9945,0.9945,6044716.0
2008-01-02 12:01:00,0.99446,0.99446,0.99423,0.99426,51911036.0
2008-01-02 12:02:00,0.99428,0.99434,0.99388,0.99434,88106425.0
2008-01-02 12:03:00,0.99428,0.99428,0.99403,0.99419,4800368.0
2008-01-02 12:04:00,0.99404,0.99411,0.99399,0.99399,16939217.0
2008-01-02 12:05:00,0.994,0.99415,0.9939,0.9939,30390890.0
2008-01-02 12:06:00,0.99382,0.99382,0.99268,0.99364,177357853.0
2008-01-02 12:07:00,0.99349,0.99353,0.99323,0.99328,44656296.0
2008-01-02 12:08:00,0.9935,0.9935,0.99335,0.99348,7494020.0
2008-01-02 12:09:00,0.99345,0.99365,0.99342,0.99354,45952973.0
2008-01-02 12:10:00,0.99362,0.99373,0.99341,0.99344,58689869.0
2008-01-02 12:11:00,0.99346,0.99359,0.99346,0.99354,7516839.0
2008-01-02 12:12:00,0.99355,0.99355,0.9935,0.99351,28909624.0
2008-01-02 12:13:00,0.99336,0.99341,0.99233,0.99328,14680850.0
2008-01-02 12:14:00,0.99328,0.99329,0.99312,0.99312,33678735.0
2008-01-02 12:15:00,0.99315,0.99319,0.99305,0.99305,5571834.0
2008-01-02 12:16:00,0.99299,0.99299,0.99291,0.99291,90363166.0
2008-01-02 12:17:00,0.99293,0.99294,0.99266,0.9929,13535462.0
2008-01-02 12:18:00,0.99294,0.99296,0.99287,0.99293,22760990.0
2008-01-02 12:19:00,0.99301,0.99343,0.99301,0.99343,3813778.0
2008-01-02 12:20:00,0.99337,0.99337,0.99303,0.99309,5460373.0
2008-01-02 12:21:00,0.99305,0.99306,0.99301,0.99306,43455924.0
2008-01-02 12:22:00,0.99306,0.99311,0.99301,0.99303,13634936.0
2008-01-02 12:23:00,0.99314,0.99315,0.99305,0.99309,10891235.0
2008-01-02 12:24:00,0.99317,0.99323,0.99312,0.99318,5631963.0
2008-01-02 12:25:00,0.99319,0.99319,0.99289,0.99297,14216608.0
2008-01-02 12:26:00,0.99305,0.99308,0.99297,0.99304,5885411.0
2008-01-02 12:27:00,0.99299,0.99307,0.99281,0.99281,36026051.0
2008-01-02 12:28:00,0.99286,0.99305,0.99286,0.99294,18881927.0
2008-01-02 12:29:00,0.993,0.99314,0.99296,0.99314,17099068.0
2008-01-02 12:30:00,0.99323,0.99324,0.99312,0.99312,20038605.0
2008-01-02 12:31:00,0.9931,0.99314,0.99296,0.99298,22393424.0
2008-01-02 12:32:00,0.99291,0.99292,0.99284,0.99292,9769680.0
2008-01-02 12:33:00,0.99291,0.99291,0.99272,0.99275,14376214.0
2008-01-02 12:34:00,0.99276,0.99294,0.9926,0.99294,16330024.0
2008-01-02 12:35:00,0.99302,0.99306,0.99301,0.99306,29553472.0
2008-01-02 12:36:00,0.99295,0.99307,0.99252,0.99284,32003597.0
2008-01-02 12:37:00,0.99268,0.99288,0.99268,0.99279,1918696.0
2008-01-02 12:38:00,0.9927,0.99305,0.99251,0.99279,18303165.0
2008-01-02 12:39:00,0.99279,0.99279,0.99256,0.9927,7200962.0
2008-01-02 12:40:00,0.99265,0.99265,0.99242,0.99258,55773158.0
2008-01-02 12:41:00,0.99237,0.99278,0.99237,0.99278,8829559.0
2008-01-02 12:42:00,0.99265,0.99295,0.99265,0.99281,9461618.0
2008-01-02 12:43:00,0.99276,0.99276,0.99254,0.99254,17789244.0
2008-01-02 12:44:00,0.99271,0.99278,0.99271,0.99275,10978770.0
2008-01-02 12:45:00,0.99275,0.99275,0.99251,0.99265,29486462.0
2008-01-02 12:46:00,0.99265,0.99265,0.99255,0.99255,55121414.0
2008-01-02 12:47:00,0.9926,0.9926,0.99253,0.99254,5587710.0
2008-01-02 12:48:00,0.99252,0.99252,0.99232,0.99232,7645805.0
2008-01-02 12:49:00,0.99232,0.99246,0.99228,0.99228,22637711.0
2008-01-02 12:50:00,0.99236,0.99236,0.99221,0.99223,17428448.0
2008-01-02 12:51:00,0.99208,0.99239,0.99208,0.99234,112493150.0
2008-01-02 12:52:00,0.99223,0.99231,0.99217,0.99217,21409881.0
2008-01-02 12:53:00,0.99209,0.9921,0.992,0.992,16265773.0
2008-01-02 12:54:00,0.992,0.99209,0.99191,0.99201,1863587.0
2008-01-02 12:55:00,0.992,0.992,0.99095,0.99168,56051911.0
2008-01-02 12:56:00,0.99175,0.99178,0.99165,0.99168,9010482.0
2008-01-02 12:57:00,0.99166,0.99167,0.99157,0.99162,22349557.0
2008-01-02 12:58:00,0.99146,0.99169,0.99145,0.99169,4515209.0
2008-01-02 12:59:00,0.9918,0.99193,0.99139,0.99176,3575497.0
2008-01-02 13:00:00,0.99162,0.99168,0.99144,0.99168,5783580.0
2008-01-02 13:01:00,0.99166,0.9917,0.99142,0.99164,20744099.0
2008-01-02 13:02:00,0.99164,0.99176,0.99141,0.99157,11924029.0
2008-01-02 13:03:00,0.99106,0.99142,0.99106,0.99142,2030166.0
2008-01-02 13:04:00,0.9914,0.99152,0.9914,0.99151,15071871.0
2008-01-02 13:05:00,0.99153,0.99153,0.99143,0.99144,55509936.0
2008-01-02 13:06:00,0.99051,0.99147,0.99051,0.99115,3951868.0
2008-01-02 13:07:00,0.99129,0.9915,0.99129,0.99142,117513434.0
2008-01-02 13:08:00,0.99138,0.99138,0.99095,0.99095,16789083.0
2008-01-02 13:09:00,0.99094,0.991,0.99092,0.991,75629066.0
2008-01-02 13:10:00,0.99098,0.99109,0.99097,0.99109,23008393.0
2008-01-02 13:11:00,0.99107,0.99129,0.99107,0.99129,1797626.0
2008-01-02 13:12:00,0.99123,0.99123,0.99104,0.99104,8073900.0
2008-01-02 13:13:00,0.99094,0.99095,0.99082,0.99088,41415843.0
2008-01-02 13:14:00,0.99084,0.99094,0.99082,0.99091,111946461.0
2008-01-02 13:15:00,0.99099,0.99104,0.99098,0.99104,5748777.0
2008-01-02 13:16:00,0.99106,0.99124,0.99106,0.99106,35612022.0
2008-01-02 13:17:00,0.99094,0.99107,0.9908,0.99098,4996518.0
2008-01-02 13:18:00,0.99098,0.99098,0.99082,0.99083,7883954.0
2008-01-02 13:19:00,0.99061,0.99088,0.99061,0.9907,49458062.0
2008-01-02 13:20:00,0.99058,0.99064,0.99041,0.99042,10937355.0
2008-01-02 13:21:00,0.99043,0.99045,0.99025,0.99038,7334719.0
2008-01-02 13:22:00,0.9904,0.9904,0.99026,0.99039,50406075.0
2008-01-02 13:23:00,0.99035,0.99035,0.99025,0.99027,244651680.0
2008-01-02 13:24:00,0.99032,0.99051,0.99032,0.99048,9369770.0
2008-01-02 13:25:00,0.99044,0.99044,0.98965,0.99032,25717408.0
2008-01-02 13:26:00,0.99033,0.99033,0.99023,0.99027,44828112.0
2008-01-02 13:27:00,0.99013,0.99023,0.99011,0.99017,35375170.0
2008-01-02 13:28:00,0.99018,0.99019,0.99004,0.99009,14350560.0
2008-01-02 13:29:00,0.9901,0.99014,0.99002,0.99002,3262716.0
2008-01-02 13:30:00,0.98982,0.99008,0.98979,0.99008,20252230.0
2008-01-02 13:31:00,0.99006,0.99006,0.9898,0.99004,32902094.0
2008-01-02 13:32:00,0.99007,0.99007,0.98996,0.98996,37575125.0
2008-01-02 13:33:00,0.98987,0.98998,0.98972,0.98998,4498236.0
2008-01-02 13:34:00,0.99004,0.99013,0.98987,0.98994,8760194.0
2008-01-02 13:35:00,0.98999,0.98999,0.98991,0.98999,193383234.0
2008-01-02 13:36:00,0.99,0.99007,0.98913,0.99002,11474409.0
2008-01-02 13:37:00,0.99011,0.99016,0.99011,0.99015,32086127.0
2008-01-02 13:38:00,0.99008,0.99024,0.98922,0.99023,4148624.0
2008-01-02 13:39:00,0.99013,0.99043,0.99013,0.99043,23626792.0
2008-01-02 13:40:00,0.99047,0.99054,0.99029,0.99051,8799097.0
2008-01-02 13:41:00,0.99058,0.99058,0.99047,0.99058,83910001.0
2008-01-02 13:42:00,0.99055,0.99059,0.99051,0.99059,8692943.0
2008-01-02 13:43:00,0.99053,0.99053,0.99029,0.99046,11034419.0
2008-01-02 13:44:00,0.99042,0.9905,0.99038,0.9905,4469011.0
2008-01-02 13:45:00,0.99051,0.99058,0.99044,0.99058,13841386.0
2008-01-02 13:46:00,0.99064,0.99075,0.99047,0.99075,3811348.0
2008-01-02 13:47:00,0.99073,0.99084,0.99058,0.99084,28662102.0
2008-01-02 13:48:00,0.99093,0.99108,0.99073,0.99073,2904980.0
2008-01-02 13:49:00,0.99084,0.99094,0.99082,0.99083,21494121.0
2008-01-02 13:50:00,0.99093,0.99093,0.99079,0.99092,8804317.0
2008-01-02 13:51:00,0.99087,0.99105,0.99087,0.9909,16138646.0
2008-01-02 13:52:00,0.99089,0.99109,0.99085,0.99109,6648840.0
2008-01-02 13:53:00,0.99115,0.99129,0.99112,0.99118,7133975.0
2008-01-02 13:54:00,0.99102,0.99121,0.99102,0.99111,7221061.0
2008-01-02 13:55:00,0.99094,0.99104,0.99088,0.99094,3826577.0
2008-01-02 13:56:00,0.99098,0.99103,0.9909,0.99102,9782421.0
2008-01-02 13:57:00,0.9909,0.99092,0.99042,0.99042,13122050.0
2008-01-02 13:58:00,0.99075,0.99091,0.98986,0.99067,30117618.0
2008-01-02 13:59:00,0.99055,0.99063,0.99046,0.99053,37000266.0
2008-01-02 14:00:00,0.99056,0.99059,0.99049,0.99059,135226028.0
2008-01-02 14:01:00,0.99054,0.9909,0.98972,0.9909,60007410.0
2008-01-02 14:02:00,0.99107,0.99126,0.99105,0.99109,61159368.0
2008-01-02 14:03:00,0.99104,0.99104,0.99083,0.99089,30553889.0
2008-01-02 14:04:00,0.99059,0.99082,0.99059,0.99072,71429298.0
2008-01-02 14:05:00,0.99082,0.99098,0.99082,0.99095,8421080.0
2008-01-02 14:06:00,0.99087,0.99087,0.99071,0.99082,13323346.0
2008-01-02 14:07:00,0.99082,0.99091,0.99071,0.99088,2311876.0
2008-01-02 14:08:00,0.99079,0.99079,0.99068,0.99072,75071809.0
2008-01-02 14:09:00,0.99073,0.99074,0.99065,0.99065,26914217.0
2008-01-02 14:10:00,0.99072,0.99089,0.99068,0.99082,6680005.0
2008-01-02 14:11:00,0.9908,0.9909,0.98968,0.99049,1833696.0
2008-01-02 14:12:00,0.99071,0.99071,0.99022,0.99022,12569146.0
2008-01-02 14:13:00,0.99062,0.99068,0.99056,0.99056,20428951.0
2008-01-02 14:14:00,0.99064,0.99064,0.99041,0.99045,7326042.0
2008-01-02 14:15:00,0.98991,0.99069,0.98939,0.99069,8754873.0
2008-01-02 14:16:00,0.99079,0.99098,0.99079,0.99088,8719851.0
2008-01-02 14:17:00,0.99101,0.99113,0.99097,0.99111,8898759.0
2008-01-02 14:18:00,0.99111,0.99122,0.99104,0.99118,4373907.0
2008-01-02 14:19:00,0.99117,0.99117,0.9909,0.9909,14938022.0
2008-01-02 14:20:00,0.99099,0.99099,0.9908,0.99093,53878196.0
2008-01-02 14:21:00,0.99097,0.99097,0.99081,0.99085,3111575.0
2008-01-02 14:22:00,0.99076,0.99076,0.99058,0.99063,9221428.0
2008-01-02 14:23:00,0.99069,0.9915,0.99054,0.99054,183196398.0
2008-01-02 14:24:00,0.99151,0.99151,0.99096,0.99096,7866081.0
2008-01-02 14:25:00,0.99092,0.99092,0.99074,0.99078,4041053.0
2008-01-02 14:26:00,0.99079,0.99079,0.99068,0.99068,11359623.0
2008-01-02 14:27:00,0.99069,0.99072,0.99051,0.99051,457345280.0
2008-01-02 14:28:00,0.9903,0.99065,0.9903,0.99047,12638222.0
2008-01-02 14:29:00,0.99058,0.99058,0.99028,0.99039,12010283.0
2008-01-02 14:30:00,0.99041,0.99058,0.99037,0.99039,3066146.0
2008-01-02 14:31:00,0.99008,0.9904,0.99008,0.99039,9078985.0
2008-01-02 14:32:00,0.99045,0.99055,0.99035,0.99046,7207604.0
2008-01-02 14:33:00,0.99037,0.99041,0.99029,0.9903,89906520.0
2008-01-02 14:34:00,0.9903,0.99037,0.9901,0.9903,10018841.0
2008-01-02 14:35:00,0.99031,0.9905,0.99011,0.9905,17489939.0
2008-01-02 14:36:00,0.99059,0.99059,0.98936,0.98992,16923993.0
2008-01-02 14:37:00,0.98995,0.99026,0.98989,0.99026,8539155.0
2008-01-02 14:38:00,0.99034,0.99047,0.99034,0.99036,10371466.0
2008-01-02 14:39:00,0.99039,0.99055,0.99036,0.99055,4523317.0
2008-01-02 14:40:00,0.99061,0.99079,0.9904,0.99079,19097310.0
2008-01-02 14:41:00,0.99072,0.9908,0.99063,0.99063,26273087.0
2008-01-02 14:42:00,0.99072,0.99093,0.99072,0.99086,17412813.0
2008-01-02 14:43:00,0.99091,0.99106,0.99087,0.99106,7075568.0
2008-01-02 14:44:00,0.99105,0.99113,0.99102,0.99113,32841401.0
2008-01-02 14:45:00,0.99115,0.99117,0.99108,0.99109,83728509.0
2008-01-02 14:46:00,0.99102,0.99123,0.991,0.99116,21903248.0
2008-01-02 14:47:00,0.99111,0.99122,0.99096,0.99104,14556738.0
2008-01-02 14:48:00,0.99114,0.9912,0.99109,0.99115,34447854.0
2008-01-02 14:49:00,0.99112,0.99116,0.99092,0.99105,8006676.0
2008-01-02 14:50:00,0.991,0.99107,0.99095,0.99106,2632163.0
2008-01-02 14:51:00,0.991,0.99108,0.99096,0.99105,10856409.0
2008-01-02 14:52:00,0.99121,0.99131,0.99117,0.99126,10013638.0
2008-01-02 14:53:00,0.99122,0.99125,0.99094,0.99116,2478059.0
2008-01-02 14:54:00,0.99122,0.99133,0.99117,0.99117,44891978.0
2008-01-02 14:55:00,0.99126,0.99126,0.99079,0.99107,13879842.0
2008-01-02 14:56:00,0.99104,0.99114,0.99048,0.99096,70016075.0
2008-01-02 14:57:00,0.991,0.99112,0.99081,0.99112,29285539.0
2008-01-02 14:58:00,0.99112,0.99112,0.99096,0.99108,24189892.0
2008-01-02 14:59:00,0.99105,0.99105,0.99093,0.99096,5220846.0
2008-01-02 15:00:00,0.99097,0.99102,0.99092,0.99092,27184700.0
2008-01-02 15:01:00,0.99093,0.99093,0.99079,0.9909,1005785.0
2008-01-02 15:02:00,0.99066,0.99103,0.99066,0.99098,20583095.0
2008-01-02 15:03:00,0.99094,0.99108,0.99094,0.99106,11065306.0
2008-01-02 15:04:00,0.99112,0.9912,0.99098,0.9912,20044830.0
2008-01-02 15:05:00,0.99125,0.99129,0.99116,0.99126,4424522.0
2008-01-02 15:06:00,0.99127,0.99131,0.99117,0.99129,32806147.0
2008-01-02 15:07:00,0.99119,0.99128,0.99107,0.9912,5128496.0
2008-01-02 15:08:00,0.99128,0.99142,0.99128,0.99141,7403556.0
2008-01-02 15:09:00,0.9915,0.99163,0.9915,0.99158,8090160.0
2008-01-02 15:10:00,0.9915,0.9915,0.99116,0.99145,15344681.0
2008-01-02 15:11:00,0.99146,0.99146,0.99131,0.99138,39249404.0
2008-01-02 15:12:00,0.99139,0.99139,0.99025,0.99025,16523684.0
2008-01-02 15:13:00,0.99124,0.99124,0.99104,0.99104,73305433.0
2008-01-02 15:14:00,0.99119,0.99129,0.99118,0.99129,19112501.0
2008-01-02 15:15:00,0.99124,0.9914,0.99117,0.99139,2424932.0
2008-01-02 15:16:00,0.99124,0.99136,0.99123,0.99136,2581512.0
2008-01-02 15:17:00,0.99138,0.99186,0.99138,0.99186,28140070.0
2008-01-02 15:18:00,0.99187,0.99187,0.99171,0.99187,7641742.0
2008-01-02 15:19:00,0.99195,0.99223,0.99195,0.99223,15336958.0
2008-01-02 15:20:00,0.99241,0.99256,0.99233,0.99235,17321354.0
2008-01-02 15:21:00,0.99224,0.99224,0.99185,0.99194,15895065.0
2008-01-02 15:22:00,0.99191,0.99219,0.99191,0.99197,11688208.0
2008-01-02 15:23:00,0.99211,0.99225,0.99209,0.99225,1513953.0
2008-01-02 15:24:00,0.99226,0.99226,0.9912,0.99215,2544187.0
2008-01-02 15:25:00,0.99225,0.99235,0.99218,0.99223,152798930.0
2008-01-02 15:26:00,0.99228,0.99234,0.99212,0.99221,14212869.0
2008-01-02 15:27:00,0.9922,0.9922,0.99202,0.99212,30965609.0
2008-01-02 15:28:00,0.99211,0.99223,0.99211,0.99218,50036163.0
2008-01-02 15:29:00,0.99225,0.99239,0.99213,0.99228,34314187.0
2008-01-02 15:30:00,0.99237,0.9924,0.99233,0.99236,45356166.0
2008-01-02 15:31:00,0.99242,0.99254,0.99224,0.99254,14396008.0
2008-01-02 15:32:00,0.99255,0.99275,0.99255,0.99269,31360903.0
2008-01-02 15:33:00,0.99285,0.99296,0.99285,0.99295,61075450.0
2008-01-02 15:34:00,0.99293,0.99293,0.99266,0.99266,2989661.0
2008-01-02 15:35:00,0.99276,0.99276,0.99248,0.99269,8907487.0
2008-01-02 15:36:00,0.9927,0.99308,0.99198,0.99292,7486057.0
2008-01-02 15:37:00,0.99286,0.99286,0.99249,0.99275,9776126.0
2008-01-02 15:38:00,0.99275,0.99322,0.99271,0.99322,5252833.0
2008-01-02 15:39:00,0.99318,0.99324,0.99315,0.99315,13863708.0
2008-01-02 15:40:00,0.99305,0.99305,0.9927,0.99289,4812719.0
2008-01-02 15:41:00,0.99303,0.99313,0.99299,0.99299,13749770.0
2008-01-02 15:42:00,0.99309,0.99317,0.99304,0.99304,1515452.0
2008-01-02 15:43:00,0.99305,0.99307,0.99283,0.99303,3680467.0
2008-01-02 15:44:00,0.99295,0.99295,0.99275,0.99276,5017739.0
2008-01-02 15:45:00,0.99273,0.99273,0.99261,0.9927,6693704.0
2008-01-02 15:46:00,0.99258,0.99263,0.99246,0.99246,6232942.0
2008-01-02 15:47:00,0.99243,0.99257,0.99233,0.99233,100353945.0
2008-01-02 15:48:00,0.99139,0.99236,0.99139,0.99236,7688944.0
2008-01-02 15:49:00,0.99248,0.99262,0.99241,0.99252,725944.0
2008-01-02 15:50:00,0.99262,0.9927,0.99248,0.9925,1882667.0
2008-01-02 15:51:00,0.99256,0.99267,0.99236,0.99247,4883217.0
2008-01-02 15:52:00,0.99255,0.99255,0.99204,0.99225,121545727.0
2008-01-02 15:53:00,0.99233,0.99253,0.99233,0.99253,1231091.0
2008-01-02 15:54:00,0.99259,0.99281,0.99259,0.99281,6253913.0
2008-01-02 15:55:00,0.993,0.99315,0.993,0.99315,4414504.0
2008-01-02 15:56:00,0.99309,0.99313,0.99304,0.99313,2684929.0
2008-01-02 15:57:00,0.99298,0.99316,0.99298,0.99305,11037017.0
2008-01-02 15:58:00,0.99283,0.99325,0.99283,0.99321,4462386.0
2008-01-02 15:59:00,0.99325,0.99358,0.99325,0.99355,60362621.0
2008-01-02 16:00:00,0.99348,0.99353,0.99335,0.99352,31290475.0
2008-01-02 16:01:00,0.99347,0.99347,0.9932,0.9932,28047558.0
2008-01-02 16:02:00,0.99341,0.99357,0.99341,0.99345,11917355.0
2008-01-02 16:03:00,0.99343,0.99343,0.99237,0.99324,24164262.0
2008-01-02 16:04:00,0.99289,0.99326,0.99289,0.99324,19451178.0
2008-01-02 16:05:00,0.99311,0.99311,0.99261,0.99277,22486384.0
2008-01-02 16:06:00,0.99277,0.99287,0.99277,0.99287,3368744.0
2008-01-02 16:07:00,0.99278,0.99278,0.99261,0.99261,8441705.0
2008-01-02 16:08:00,0.99265,0.99265,0.99254,0.99254,26308830.0
2008-01-02 16:09:00,0.9926,0.99282,0.9926,0.99282,5063808.0
2008-01-02 16:10:00,0.99262,0.99285,0.99262,0.99271,5107103.0
2008-01-02 16:11:00,0.9925,0.99252,0.99234,0.99234,28693909.0
2008-01-02 16:12:00,0.9923,0.9923,0.99203,0.99221,43365565.0
2008-01-02 16:13:00,0.99218,0.9923,0.99209,0.99228,25489805.0
2008-01-02 16:14:00,0.99229,0.99242,0.99206,0.99236,20393899.0
2008-01-02 16:15:00,0.99238,0.99238,0.99228,0.99236,21229216.0
2008-01-02 16:16:00,0.99235,0.99235,0.99209,0.99213,3887868.0
2008-01-02 16:17:00,0.99213,0.99232,0.99207,0.99232,4730833.0
2008-01-02 16:18:00,0.99228,0.99233,0.99223,0.99223,15155009.0
2008-01-02 16:19:00,0.99211,0.9923,0.99211,0.9923,21576378.0
2008-01-02 16:20:00,0.99224,0.99224,0.99203,0.9922,6014993.0
2008-01-02 16:21:00,0.99216,0.99216,0.992,0.992,30450044.0
2008-01-02 16:22:00,0.99189,0.99191,0.99183,0.99183,5102881.0
2008-01-02 16:23:00,0.9917,0.99175,0.99155,0.99158,32854426.0
2008-01-02 16:24:00,0.99138,0.99141,0.99129,0.99129,4868993.0
2008-01-02 16:25:00,0.99128,0.99172,0.99118,0.99172,21545106.0
2008-01-02 16:26:00,0.99189,0.99248,0.99138,0.99218,15911824.0
2008-01-02 16:27:00,0.99212,0.99217,0.99196,0.99209,3162718.0
2008-01-02 16:28:00,0.99224,0.99233,0.99223,0.99224,30991554.0
2008-01-02 16:29:00,0.99234,0.99247,0.99221,0.99247,7575123.0
2008-01-02 16:30:00,0.9924,0.99258,0.99236,0.99258,7550225.0
2008-01-02 16:31:00,0.99249,0.9926,0.99249,0.99251,6414613.0
2008-01-02 16:32:00,0.99251,0.99254,0.99233,0.99234,17099215.0
2008-01-02 16:33:00,0.99248,0.99269,0.99248,0.99263,9411858.0
2008-01-02 16:34:00,0.99264,0.99286,0.99243,0.99286,9420517.0
2008-01-02 16:35:00,0.99297,0.99297,0.9928,0.99282,36451232.0
2008-01-02 16:36:00,0.99288,0.99337,0.99288,0.99321,3617498.0
2008-01-02 16:37:00,0.99308,0.99319,0.99308,0.99309,3995697.0
2008-01-02 16:38:00,0.99316,0.99329,0.99316,0.99329,3388169.0
2008-01-02 16:39:00,0.99327,0.99327,0.99312,0.99312,8373538.0
2008-01-02 16:40:00,0.99307,0.99322,0.99299,0.99322,29206693.0
2008-01-02 16:41:00,0.99324,0.99324,0.9929,0.99315,40592731.0
2008-01-02 16:42:00,0.99288,0.99313,0.99288,0.9931,6473305.0
2008-01-02 16:43:00,0.99314,0.99337,0.99301,0.99337,17022229.0
2008-01-02 16:44:00,0.99336,0.99362,0.99336,0.9936,14109915.0
2008-01-02 16:45:00,0.99352,0.99355,0.99347,0.99347,78947806.0
2008-01-02 16:46:00,0.99344,0.99364,0.99262,0.99358,34150313.0
2008-01-02 16:47:00,0.99358,0.99362,0.9934,0.99362,6756080.0
2008-01-02 16:48:00,0.99361,0.99365,0.99353,0.99365,4563226.0
2008-01-02 16:49:00,0.9937,0.994,0.9937,0.994,8833408.0
2008-01-02 16:50:00,0.99406,0.99423,0.99392,0.99423,34930917.0
2008-01-02 16:51:00,0.99421,0.99427,0.99405,0.99422,3125794.0
2008-01-02 16:52:00,0.99434,0.99441,0.9942,0.99441,14652236.0
2008-01-02 16:53:00,0.99434,0.99438,0.99333,0.99418,10459168.0
2008-01-02 16:54:00,0.99408,0.99408,0.9937,0.99398,12424733.0
2008-01-02 16:55:00,0.99401,0.99409,0.99394,0.99394,28167602.0
2008-01-02 16:56:00,0.99392,0.99421,0.99392,0.99418,9690483.0
2008-01-02 16:57:00,0.99415,0.99415,0.99393,0.99408,4229985.0
2008-01-02 16:58:00,0.99399,0.99404,0.99291,0.99291,48393775.0
2008-01-02 16:59:00,0.99373,0.99373,0.99331,0.99361,4846576.0
2008-01-02 17:00:00,0.99348,0.99352,0.99324,0.99328,19545325.0
2008-01-02 17:01:00,0.99319,0.99319,0.99281,0.99284,38726513.0
2008-01-02 17:02:00,0.99286,0.99286,0.99249,0.99249,87527876.0
2008-01-02 17:03:00,0.99227,0.99242,0.99207,0.99207,15397740.0
2008-01-02 17:04:00,0.99205,0.99205,0.99179,0.99179,10086900.0
2008-01-02 17:05:00,0.99174,0.99174,0.99137,0.99137,9848052.0
2008-01-02 17:06:00,0.99037,0.99119,0.99037,0.99064,4151779.0
2008-01-02 17:07:00,0.99054,0.99054,0.98984,0.98984,18220270.0
2008-01-02 17:08:00,0.98981,0.98981,0.98921,0.98927,3864294.0
2008-01-02 17:09:00,0.98926,0.98935,0.98914,0.98935,7554036.0
2008-01-02 17:10:00,0.98945,0.98963,0.98945,0.98963,6622335.0
2008-01-02 17:11:00,0.98967,0.98967,0.98915,0.98915,31663906.0
2008-01-02 17:12:00,0.98909,0.98924,0.98908,0.98924,13679039.0
2008-01-02 17:13:00,0.9893,0.9893,0.98899,0.98899,9192958.0
2008-01-02 17:14:00,0.98889,0.98889,0.98771,0.98876,11367633.0
2008-01-02 17:15:00,0.98878,0.98882,0.98871,0.98871,72860754.0
2008-01-02 17:16:00,0.98861,0.98861,0.98822,0.9883,29374416.0
2008-01-02 17:17:00,0.98828,0.9884,0.98824,0.98832,3050237.0
2008-01-02 17:18:00,0.98825,0.98829,0.98799,0.98805,14843662.0
2008-01-02 17:19:00,0.98782,0.98791,0.98752,0.98752,10109702.0
2008-01-02 17:20:00,0.98734,0.98756,0.98734,0.98756,16153529.0
2008-01-02 17:21:00,0.98762,0.98802,0.98762,0.98798,25764874.0
2008-01-02 17:22:00,0.98814,0.98839,0.98814,0.98826,5958065.0
2008-01-02 17:23:00,0.98826,0.98863,0.98826,0.98863,8554773.0
2008-01-02 17:24:00,0.98862,0.98862,0.98842,0.98851,30418340.0
2008-01-02 17:25:00,0.98862,0.98883,0.98862,0.98874,1315759.0
2008-01-02 17:26:00,0.98901,0.98939,0.98892,0.98939,31420746.0
2008-01-02 17:27:00,0.98938,0.98951,0.98935,0.98951,3936089.0
2008-01-02 17:28:00,0.98947,0.98947,0.98914,0.98923,5251281.0
2008-01-02 17:29:00,0.98926,0.98932,0.98912,0.98923,7395720.0
2008-01-02 17:30:00,0.98914,0.98914,0.98892,0.98892,8525236.0
2008-01-02 17:31:00,0.98885,0.98899,0.98885,0.98889,18682252.0
2008-01-02 17:32:00,0.98902,0.98902,0.98885,0.98889,15627249.0
2008-01-02 17:33:00,0.98879,0.98902,0.9883,0.98875,6863842.0
2008-01-02 17:34:00,0.98873,0.98885,0.98865,0.98865,3684082.0
2008-01-02 17:35:00,0.98821,0.98854,0.98821,0.98843,85863715.0
2008-01-02 17:36:00,0.9885,0.98858,0.98833,0.98858,6084149.0
2008-01-02 17:37:00,0.98864,0.98878,0.98848,0.98849,14291171.0
2008-01-02 17:38:00,0.98857,0.98874,0.98857,0.98858,4236842.0
2008-01-02 17:39:00,0.98836,0.98865,0.98832,0.98852,4965068.0
2008-01-02 17:40:00,0.98845,0.98876,0.98835,0.98876,19313742.0
2008-01-02 17:41:00,0.98891,0.98913,0.9889,0.98897,2367629.0
2008-01-02 17:42:00,0.98929,0.98934,0.98918,0.98921,59235221.0
2008-01-02 17:43:00,0.98921,0.9895,0.98892,0.9895,26755715.0
2008-01-02 17:44:00,0.98954,0.98954,0.98929,0.98929,9002810.0
2008-01-02 17:45:00,0.98928,0.98943,0.98927,0.98943,30168109.0
2008-01-02 17:46:00,0.98936,0.98936,0.98913,0.98916,1116955.0
2008-01-02 17:47:00,0.98923,0.98934,0.98904,0.98928,7322598.0
2008-01-02 17:48:00,0.98932,0.98932,0.9892,0.98932,17156178.0
2008-01-02 17:49:00,0.98931,0.98931,0.98912,0.98912,1503563.0
2008-01-02 17:50:00,0.98897,0.98897,0.98827,0.98827,15687429.0
2008-01-02 17:51:00,0.98813,0.98833,0.98808,0.98824,6351586.0
2008-01-02 17:52:00,0.98837,0.98837,0.98798,0.98798,7096859.0
2008-01-02 17:53:00,0.98802,0.98802,0.98772,0.98774,13030716.0
2008-01-02 17:54:00,0.98755,0.98763,0.98729,0.98729,5784033.0
2008-01-02 17:55:00,0.9872,0.98724,0.98661,0.98661,24975692.0
2008-01-02 17:56:00,0.98656,0.98656,0.98593,0.98593,11407741.0
2008-01-02 17:57:00,0.98604,0.98609,0.98502,0.98524,30188194.0
2008-01-02 17:58:00,0.98526,0.98526,0.98491,0.98514,14016196.0
2008-01-02 17:59:00,0.9852,0.98529,0.98518,0.98524,5519551.0
2008-01-02 18:00:00,0.98518,0.98518,0.98481,0.98481,3729826.0
2008-01-02 18:01:00,0.98478,0.98478,0.98457,0.98472,37259202.0
2008-01-02 18:02:00,0.98455,0.98468,0.98438,0.98468,93641659.0
2008-01-02 18:03:00,0.98475,0.98508,0.98389,0.98504,8266220.0
2008-01-02 18:04:00,0.98499,0.98499,0.98468,0.98468,8210688.0
2008-01-02 18:05:00,0.98459,0.98459,0.98427,0.98429,6491588.0
2008-01-02 18:06:00,0.98439,0.98459,0.98439,0.98459,8139290.0
2008-01-02 18:07:00,0.9845,0.98481,0.98434,0.98481,28695724.0
2008-01-02 18:08:00,0.98477,0.98477,0.98448,0.98448,2211306.0
2008-01-02 18:09:00,0.98447,0.98459,0.98338,0.98454,10593012.0
2008-01-02 18:10:00,0.98461,0.98479,0.98444,0.98479,46163249.0
2008-01-02 18:11:00,0.98475,0.98496,0.98475,0.9849,7079011.0
2008-01-02 18:12:00,0.98463,0.98464,0.98437,0.98453,13402535.0
2008-01-02 18:13:00,0.98454,0.98454,0.98354,0.98445,5952816.0
2008-01-02 18:14:00,0.9844,0.98451,0.9842,0.9842,3151276.0
2008-01-02 18:15:00,0.98419,0.98444,0.98419,0.98444,2971556.0
2008-01-02 18:16:00,0.98435,0.98448,0.9842,0.98434,119621756.0
2008-01-02 18:17:00,0.98421,0.98421,0.98415,0.98415,2593089.0
2008-01-02 18:18:00,0.98415,0.9843,0.98319,0.98319,38780640.0
2008-01-02 18:19:00,0.9842,0.98421,0.98409,0.98409,2549828.0
2008-01-02 18:20:00,0.98408,0.98408,0.98387,0.98387,22452448.0
2008-01-02 18:21:00,0.98382,0.9839,0.98362,0.98362,4907490.0
2008-01-02 18:22:00,0.98341,0.98341,0.98308,0.98308,10097563.0
2008-01-02 18:23:00,0.9832,0.98342,0.98319,0.98327,8037275.0
2008-01-02 18:24:00,0.98359,0.98392,0.98359,0.98391,3033710.0
2008-01-02 18:25:00,0.98402,0.98434,0.98402,0.98434,46056927.0
2008-01-02 18:26:00,0.98425,0.98434,0.98413,0.98413,20386992.0
2008-01-02 18:27:00,0.98447,0.98468,0.98447,0.98459,10552350.0
2008-01-02 18:28:00,0.98447,0.98447,0.9842,0.98422,7612738.0
2008-01-02 18:29:00,0.98425,0.98449,0.98425,0.98446,4291146.0
2008-01-02 18:30:00,0.98438,0.98464,0.98334,0.98334,19933418.0
2008-01-02 18:31:00,0.98425,0.98425,0.98393,0.98397,92953131.0
2008-01-02 18:32:00,0.98388,0.98408,0.98388,0.98408,2596592.0
2008-01-02 18:33:00,0.98412,0.98412,0.98312,0.98392,6954378.0
2008-01-02 18:34:00,0.98385,0.984,0.9838,0.984,4480842.0
2008-01-02 18:35:00,0.98403,0.98412,0.984,0.98411,4033000.0
2008-01-02 18:36:00,0.98412,0.98412,0.98385,0.98385,14903908.0
2008-01-02 18:37:00,0.98373,0.98373,0.98341,0.98341,13202105.0
2008-01-02 18:38:00,0.98323,0.98323,0.98303,0.98318,2429191.0
2008-01-02 18:39:00,0.98323,0.98323,0.9829,0.98308,15366226.0
2008-01-02 18:40:00,0.9831,0.98342,0.9831,0.98342,10774714.0
2008-01-02 18:41:00,0.98336,0.98336,0.98299,0.98312,107885703.0
2008-01-02 18:42:00,0.98321,0.98362,0.98298,0.98362,7201631.0
2008-01-02 18:43:00,0.98363,0.98363,0.98246,0.9834,4631228.0
2008-01-02 18:44:00,0.98334,0.98344,0.98298,0.98298,4046351.0
2008-01-02 18:45:00,0.98278,0.98288,0.98267,0.98267,6372015.0
2008-01-02 18:46:00,0.98262,0.9828,0.98262,0.98268,17911310.0
2008-01-02 18:47:00,0.98256,0.98269,0.98256,0.98269,12035438.0
2008-01-02 18:48:00,0.98257,0.98266,0.98249,0.98249,6770531.0
2008-01-02 18:49:00,0.98255,0.98258,0.98216,0.98216,12431103.0
2008-01-02 18:50:00,0.98231,0.98231,0.98214,0.98214,2191635.0
2008-01-02 18:51:00,0.98212,0.98225,0.98196,0.98225,7577168.0
2008-01-02 18:52:00,0.98231,0.98287,0.98231,0.98287,14129177.0
2008-01-02 18:53:00,0.98297,0.98313,0.9829,0.98313,23736054.0
2008-01-02 18:54:00,0.98294,0.98342,0.98294,0.98342,24561049.0
2008-01-02 18:55:00,0.98364,0.98368,0.98336,0.98351,9439630.0
2008-01-02 18:56:00,0.98342,0.98413,0.98342,0.98402,7200551.0
2008-01-02 18:57:00,0.98402,0.98439,0.98402,0.98439,4581388.0
2008-01-02 18:58:00,0.98439,0.98453,0.98423,0.98423,89633037.0
2008-01-02 18:59:00,0.98435,0.98439,0.98417,0.98431,9849618.0
2008-01-02 19:00:00,0.98423,0.98423,0.98401,0.98413,45920315.0
2008-01-02 19:01:00,0.98412,0.98418,0.98394,0.98395,10490354.0
2008-01-02 19:02:00,0.98419,0.98422,0.9841,0.98411,15043929.0
2008-01-02 19:03:00,0.98403,0.98405,0.98394,0.98397,12070168.0
2008-01-02 19:04:00,0.98406,0.98415,0.98395,0.98395,5645392.0
2008-01-02 19:05:00,0.98399,0.98402,0.98387,0.98394,35187374.0
2008-01-02 19:06:00,0.98386,0.98386,0.9837,0.98379,6241799.0
2008-01-02 19:07:00,0.98372,0.98372,0.98323,0.98346,29543367.0
2008-01-02 19:08:00,0.98367,0.98382,0.98366,0.98379,3987413.0
2008-01-02 19:09:00,0.98378,0.98399,0.98378,0.98399,19595091.0
2008-01-02 19:10:00,0.98388,0.98392,0.98349,0.98349,14385231.0
2008-01-02 19:11:00,0.98364,0.98372,0.98269,0.98353,16749382.0
2008-01-02 19:12:00,0.9834,0.98368,0.9834,0.98359,26992733.0
2008-01-02 19:13:00,0.98365,0.98377,0.98273,0.98377,30959820.0
2008-01-02 19:14:00,0.98376,0.98382,0.98368,0.98373,2742938.0
2008-01-02 19:15:00,0.98376,0.98376,0.98349,0.98359,58675990.0
2008-01-02 19:16:00,0.98354,0.98354,0.98227,0.98227,25992450.0
2008-01-02 19:17:00,0.98317,0.98317,0.9826,0.9826,37167531.0
2008-01-02 19:18:00,0.98251,0.98251,0.98213,0.98213,21282151.0
2008-01-02 19:19:00,0.98211,0.98211,0.98187,0.98191,2632774.0
2008-01-02 19:20:00,0.98167,0.98193,0.98166,0.98193,2687655.0
2008-01-02 19:21:00,0.98187,0.98187,0.98081,0.9816,4621693.0
2008-01-02 19:22:00,0.98178,0.98216,0.98176,0.98216,10766465.0
2008-01-02 19:23:00,0.98206,0.98221,0.98206,0.98217,19858421.0
2008-01-02 19:24:00,0.98212,0.98221,0.98208,0.98215,109949805.0
2008-01-02 19:25:00,0.98211,0.98225,0.98211,0.98219,3336867.0
2008-01-02 19:26:00,0.98222,0.98222,0.98182,0.98193,4505131.0
2008-01-02 19:27:00,0.98199,0.98244,0.98199,0.98244,11454037.0
2008-01-02 19:28:00,0.98259,0.98259,0.98239,0.98257,22094951.0
2008-01-02 19:29:00,0.98266,0.98272,0.98217,0.98249,45700028.0
2008-01-02 19:30:00,0.98241,0.98244,0.98227,0.98244,7382073.0
2008-01-02 19:31:00,0.98225,0.98244,0.98224,0.98224,19617030.0
2008-01-02 19:32:00,0.98218,0.98218,0.98193,0.98217,94227120.0
2008-01-02 19:33:00,0.98223,0.98233,0.98219,0.98227,20720590.0
2008-01-02 19:34:00,0.98208,0.98208,0.98176,0.98182,40838207.0
2008-01-02 19:35:00,0.98183,0.98216,0.98172,0.98216,33119408.0
2008-01-02 19:36:00,0.98219,0.98239,0.98176,0.98176,23414444.0
2008-01-02 19:37:00,0.98228,0.98236,0.98201,0.98236,4012680.0
2008-01-02 19:38:00,0.98238,0.9824,0.98229,0.98231,23358779.0
2008-01-02 19:39:00,0.9824,0.98247,0.9824,0.98242,20679703.0
2008-01-02 19:40:00,0.98243,0.98252,0.98233,0.98252,33823691.0
2008-01-02 19:41:00,0.98251,0.98251,0.98241,0.98241,7375218.0
2008-01-02 19:42:00,0.98245,0.98247,0.9824,0.9824,5637289.0
2008-01-02 19:43:00,0.9825,0.98272,0.9825,0.98272,466152.0
2008-01-02 19:44:00,0.98265,0.98274,0.98256,0.98274,24163013.0
2008-01-02 19:45:00,0.98263,0.98278,0.98184,0.98263,11897938.0
2008-01-02 19:46:00,0.98269,0.98283,0.98247,0.98283,4885314.0
2008-01-02 19:47:00,0.98275,0.98286,0.98266,0.98266,4167389.0
2008-01-02 19:48:00,0.9826,0.98294,0.9826,0.98287,4875791.0
2008-01-02 19:49:00,0.98274,0.98274,0.98222,0.98222,18726135.0
2008-01-02 19:50:00,0.98225,0.98233,0.98201,0.98233,19809125.0
2008-01-02 19:51:00,0.98231,0.98231,0.98181,0.98181,3415442.0
2008-01-02 19:52:00,0.98177,0.98182,0.98118,0.98118,40795810.0
2008-01-02 19:53:00,0.98156,0.98158,0.98149,0.98154,80859783.0
2008-01-02 19:54:00,0.9816,0.98182,0.98149,0.98178,8465937.0
2008-01-02 19:55:00,0.98192,0.98194,0.98158,0.98191,27574879.0
2008-01-02 19:56:00,0.98199,0.9821,0.98106,0.98185,3960463.0
2008-01-02 19:57:00,0.98194,0.98194,0.98165,0.98167,8762754.0
2008-01-02 19:58:00,0.98168,0.98212,0.98167,0.98212,11176862.0
2008-01-02 19:59:00,0.98191,0.98227,0.98191,0.98219,52856922.0
2008-01-02 20:00:00,0.98224,0.98272,0.98218,0.98272,7855421.0
2008-01-02 20:01:00,0.98275,0.98275,0.98238,0.98267,14120428.0
2008-01-02 20:02:00,0.98264,0.98281,0.98224,0.98281,57797788.0
2008-01-02 20:03:00,0.98297,0.98314,0.98297,0.98306,11837745.0
2008-01-02 20:04:00,0.98304,0.98304,0.98289,0.98299,2640354.0
2008-01-02 20:05:00,0.9829,0.98301,0.9829,0.98297,11948735.0
2008-01-02 20:06:00,0.983,0.983,0.98281,0.98285,16293798.0
2008-01-02 20:07:00,0.98278,0.98278,0.98262,0.98265,9647936.0
2008-01-02 20:08:00,0.98263,0.98272,0.98263,0.98272,46031250.0
2008-01-02 20:09:00,0.98281,0.98281,0.9827,0.9827,7750416.0
2008-01-02 20:10:00,0.98248,0.98248,0.98236,0.98236,22816889.0
2008-01-02 20:11:00,0.98227,0.98231,0.98203,0.98203,28074406.0
2008-01-02 20:12:00,0.98185,0.98185,0.98173,0.98185,1799627.0
2008-01-02 20:13:00,0.98171,0.98172,0.98149,0.98168,14323421.0
2008-01-02 20:14:00,0.9818,0.98213,0.98104,0.98213,13202137.0
2008-01-02 20:15:00,0.9822,0.9823,0.98215,0.98215,14952269.0
2008-01-02 20:16:00,0.98211,0.98211,0.98195,0.98202,2848982.0
2008-01-02 20:17:00,0.98194,0.98196,0.98184,0.98196,93277891.0
2008-01-02 20:18:00,0.98195,0.98195,0.98187,0.98187,3676001.0
2008-01-02 20:19:00,0.98189,0.98189,0.98169,0.9818,11057360.0
2008-01-02 20:20:00,0.98169,0.98194,0.98169,0.98175,10123670.0
2008-01-02 20:21:00,0.98168,0.98175,0.98167,0.98167,13570001.0
2008-01-02 20:22:00,0.98163,0.98163,0.98134,0.98156,4406907.0
2008-01-02 20:23:00,0.98157,0.98181,0.98157,0.98181,30388090.0
2008-01-02 20:24:00,0.98193,0.98208,0.98193,0.98196,17103761.0
2008-01-02 20:25:00,0.98193,0.98193,0.98166,0.98166,6519134.0
2008-01-02 20:26:00,0.98161,0.98164,0.98147,0.98147,498949.0
2008-01-02 20:27:00,0.98153,0.9816,0.98122,0.98145,16846891.0
2008-01-02 20:28:00,0.98161,0.98179,0.98161,0.98179,17105523.0
2008-01-02 20:29:00,0.9818,0.98198,0.98175,0.98198,4608772.0
2008-01-02 20:30:00,0.98199,0.98211,0.98185,0.98205,35623662.0
2008-01-02 20:31:00,0.98207,0.98271,0.98207,0.98271,2654829.0
2008-01-02 20:32:00,0.98282,0.98298,0.9828,0.98298,2991942.0
2008-01-02 20:33:00,0.9831,0.98338,0.9831,0.98315,15369360.0
2008-01-02 20:34:00,0.98337,0.98363,0.98337,0.98363,63355864.0
2008-01-02 20:35:00,0.98372,0.98372,0.98345,0.98345,6234688.0
2008-01-02 20:36:00,0.98363,0.98374,0.98343,0.98353,68875043.0
2008-01-02 20:37:00,0.98367,0.9838,0.98351,0.9838,8170169.0
2008-01-02 20:38:00,0.9835,0.9839,0.9835,0.9839,17623629.0
2008-01-02 20:39:00,0.98395,0.98395,0.9837,0.98377,6652770.0
2008-01-02 20:40:00,0.98356,0.98376,0.98356,0.98371,35166487.0
2008-01-02 20:41:00,0.98374,0.98376,0.98368,0.98371,4664135.0
2008-01-02 20:42:00,0.98359,0.98379,0.98359,0.98369,11995268.0
2008-01-02 20:43:00,0.98384,0.98385,0.98363,0.98383,2594376.0
2008-01-02 20:44:00,0.98281,0.98357,0.98281,0.98337,4130986.0
2008-01-02 20:45:00,0.98331,0.98377,0.98331,0.98374,8316449.0
2008-01-02 20:46:00,0.98391,0.98428,0.98391,0.98426,39761799.0
2008-01-02 20:47:00,0.98442,0.98491,0.98442,0.98491,14965882.0
2008-01-02 20:48:00,0.98464,0.98526,0.98464,0.98526,9291479.0
2008-01-02 20:49:00,0.98523,0.9858,0.98523,0.98569,9013308.0
2008-01-02 20:50:00,0.98562,0.98562,0.98542,0.98545,11690744.0
2008-01-02 20:51:00,0.98545,0.98545,0.98535,0.98541,1984811.0
2008-01-02 20:52:00,0.98544,0.98546,0.98534,0.98538,4082136.0
2008-01-02 20:53:00,0.98547,0.98549,0.98524,0.98528,6741609.0
2008-01-02 20:54:00,0.98556,0.98568,0.98463,0.98562,9013194.0
2008-01-02 20:55:00,0.98566,0.98574,0.98558,0.98558,1151673.0
2008-01-02 20:56:00,0.98549,0.98559,0.98527,0.98556,3524841.0
2008-01-02 20:57:00,0.98554,0.98577,0.98544,0.98544,5644985.0
2008-01-02 20:58:00,0.9854,0.98545,0.98521,0.98521,13652378.0
2008-01-02 20:59:00,0.98548,0.98548,0.98522,0.98534,19969784.0
2008-01-02 21:00:00,0.98526,0.98526,0.98494,0.98509,11841055.0
2008-01-02 21:01:00,0.98526,0.98581,0.9846,0.98581,35382850.0
2008-01-02 21:02:00,0.98585,0.98607,0.98502,0.98607,6508661.0
2008-01-02 21:03:00,0.98616,0.98625,0.9859,0.9859,17936746.0
2008-01-02 21:04:00,0.98598,0.98598,0.98553,0.98553,15191983.0
2008-01-02 21:05:00,0.98535,0.98535,0.98486,0.98486,15536254.0
2008-01-02 21:06:00,0.98477,0.98477,0.98444,0.98444,7301769.0
2008-01-02 21:07:00,0.98438,0.98504,0.98437,0.98504,21079498.0
2008-01-02 21:08:00,0.98502,0.98541,0.98496,0.98541,4492921.0
2008-01-02 21:09:00,0.98547,0.98575,0.98541,0.98575,41944998.0
2008-01-02 21:10:00,0.98582,0.98592,0.98573,0.98592,80987849.0
2008-01-02 21:11:00,0.98569,0.98594,0.98569,0.98585,25459517.0
2008-01-02 21:12:00,0.98601,0.9863,0.98595,0.9863,6575092.0
2008-01-02 21:13:00,0.98532,0.9864,0.98532,0.98632,24655783.0
2008-01-02 21:14:00,0.98627,0.98637,0.98621,0.98621,4531754.0
2008-01-02 21:15:00,0.98628,0.98637,0.98613,0.98613,5151258.0
2008-01-02 21:16:00,0.98609,0.98634,0.9858,0.9858,4396225.0
2008-01-02 21:17:00,0.98584,0.98644,0.98584,0.98644,6663652.0
2008-01-02 21:18:00,0.98653,0.98686,0.98653,0.98686,70507286.0
2008-01-02 21:19:00,0.98682,0.98696,0.98673,0.98688,1006202.0
2008-01-02 21:20:00,0.98681,0.98681,0.9864,0.98648,29865852.0
2008-01-02 21:21:00,0.9865,0.98653,0.98636,0.98636,3478003.0
2008-01-02 21:22:00,0.98637,0.98637,0.98612,0.98629,66495838.0
2008-01-02 21:23:00,0.98609,0.98653,0.98569,0.98653,7030276.0
2008-01-02 21:24:00,0.98661,0.98661,0.98622,0.98622,98407054.0
2008-01-02 21:25:00,0.98518,0.98626,0.98518,0.98626,23174091.0
2008-01-02 21:26:00,0.98629,0.98661,0.98629,0.98656,15871468.0
2008-01-02 21:27:00,0.98657,0.98661,0.9864,0.98643,14588762.0
2008-01-02 21:28:00,0.9865,0.98654,0.98642,0.98642,23748700.0
2008-01-02 21:29:00,0.98644,0.98644,0.98551,0.98633,14267755.0
2008-01-02 21:30:00,0.98629,0.98641,0.98621,0.98641,16800699.0
2008-01-02 21:31:00,0.98641,0.98641,0.98611,0.98621,8693771.0
2008-01-02 21:32:00,0.98618,0.98649,0.98618,0.98649,2073097.0
2008-01-02 21:33:00,0.98658,0.98669,0.9865,0.98654,45026847.0
2008-01-02 21:34:00,0.98644,0.98662,0.98643,0.98662,7508704.0
2008-01-02 21:35:00,0.98662,0.98668,0.9866,0.98664,10185828.0
2008-01-02 21:36:00,0.98664,0.98671,0.98648,0.98661,8810869.0
2008-01-02 21:37:00,0.98656,0.98656,0.98648,0.9865,14388537.0
2008-01-02 21:38:00,0.98652,0.98666,0.98649,0.98649,26625758.0
2008-01-02 21:39:00,0.98638,0.9864,0.9862,0.98639,7300557.0
2008-01-02 21:40:00,0.98634,0.98634,0.98594,0.98617,5223965.0
2008-01-02 21:41:00,0.98621,0.98626,0.98615,0.98615,13708606.0
2008-01-02 21:42:00,0.98612,0.98617,0.98588,0.98617,21883709.0
2008-01-02 21:43:00,0.98592,0.98618,0.98592,0.98611,9343102.0
2008-01-02 21:44:00,0.98619,0.98626,0.98616,0.98616,11237636.0
2008-01-02 21:45:00,0.98624,0.98637,0.98518,0.98518,14788841.0
2008-01-02 21:46:00,0.98609,0.98611,0.98597,0.98611,16979529.0
2008-01-02 21:47:00,0.98613,0.98623,0.98593,0.98623,16329332.0
2008-01-02 21:48:00,0.98631,0.98633,0.98626,0.98632,49034903.0
2008-01-02 21:49:00,0.9862,0.98631,0.9862,0.98631,22441569.0
2008-01-02 21:50:00,0.9863,0.98635,0.98609,0.98632,21836554.0
2008-01-02 21:51:00,0.98645,0.98675,0.98638,0.98675,3263654.0
2008-01-02 21:52:00,0.98677,0.98683,0.98661,0.98669,6647243.0
2008-01-02 21:53:00,0.98676,0.9868,0.98657,0.9868,4226410.0
2008-01-02 21:54:00,0.98688,0.98703,0.98688,0.987,15305600.0
2008-01-02 21:55:00,0.98695,0.98699,0.98689,0.98699,1417866.0
2008-01-02 21:56:00,0.98693,0.98713,0.98688,0.98713,2814905.0
2008-01-02 21:57:00,0.98717,0.98727,0.98703,0.98703,20833137.0
2008-01-02 21:58:00,0.98707,0.98732,0.98666,0.98732,22959505.0
2008-01-02 21:59:00,0.98734,0.98734,0.98718,0.98725,10152040.0
2008-01-02 22:00:00,0.98717,0.98735,0.98717,0.98735,21659585.0
2008-01-02 22:01:00,0.98738,0.9874,0.98725,0.98732,2628175.0
2008-01-02 22:02:00,0.9873,0.98732,0.98712,0.98725,2828493.0
2008-01-02 22:03:00,0.98722,0.98722,0.9869,0.98705,33188832.0
2008-01-02 22:04:00,0.98701,0.98701,0.98688,0.98691,11759062.0
2008-01-02 22:05:00,0.98678,0.987,0.98676,0.98699,15541970.0
2008-01-02 22:06:00,0.98697,0.98697,0.98677,0.9868,13436843.0
2008-01-02 22:07:00,0.98673,0.98673,0.98638,0.98638,6417753.0
2008-01-02 22:08:00,0.98654,0.98655,0.98636,0.98646,15528211.0
2008-01-02 22:09:00,0.98646,0.98653,0.98623,0.98623,203424514.0
2008-01-02 22:10:00,0.98634,0.98652,0.98622,0.98652,21908857.0
2008-01-02 22:11:00,0.98645,0.98664,0.98628,0.98657,6908460.0
2008-01-02 22:12:00,0.98664,0.98664,0.98642,0.98642,18832902.0
2008-01-02 22:13:00,0.98666,0.98674,0.98642,0.98674,11546068.0
2008-01-02 22:14:00,0.98675,0.98679,0.98653,0.98667,24523759.0
2008-01-02 22:15:00,0.98657,0.98678,0.98657,0.98678,48714827.0
2008-01-02 22:16:00,0.9869,0.98693,0.98678,0.98693,2956528.0
2008-01-02 22:17:00,0.98692,0.98692,0.98669,0.98684,4617511.0
2008-01-02 22:18:00,0.9868,0.9868,0.98663,0.9867,19451376.0
2008-01-02 22:19:00,0.98666,0.98666,0.98647,0.98663,129526277.0
2008-01-02 22:20:00,0.98665,0.98665,0.98628,0.9864,13073532.0
2008-01-02 22:21:00,0.98646,0.98663,0.98646,0.98648,8774874.0
2008-01-02 22:22:00,0.98644,0.98662,0.98644,0.98653,20923987.0
2008-01-02 22:23:00,0.98659,0.9866,0.98653,0.98653,14499153.0
2008-01-02 22:24:00,0.98655,0.98662,0.98652,0.98652,5067688.0
2008-01-02 22:25:00,0.98655,0.98658,0.98646,0.98646,8407251.0
2008-01-02 22:26:00,0.98655,0.98656,0.98624,0.98624,16724949.0
2008-01-02 22:27:00,0.98635,0.98661,0.98627,0.98661,26997382.0
2008-01-02 22:28:00,0.98657,0.98664,0.98644,0.98664,7002430.0
2008-01-02 22:29:00,0.98658,0.98665,0.98653,0.98653,9532199.0
2008-01-02 22:30:00,0.98662,0.98668,0.98643,0.98653,51737688.0
2008-01-02 22:31:00,0.98661,0.98673,0.98634,0.98634,26740553.0
2008-01-02 22:32:00,0.98635,0.98654,0.98626,0.98626,4050519.0
2008-01-02 22:33:00,0.98648,0.98661,0.98648,0.98661,13866588.0
2008-01-02 22:34:00,0.98657,0.98657,0.98638,0.98642,1987690.0
2008-01-02 22:35:00,0.9865,0.98674,0.98568,0.98674,11532543.0
2008-01-02 22:36:00,0.98673,0.98681,0.98671,0.98671,9035078.0
2008-01-02 22:37:00,0.98685,0.9869,0.98675,0.98678,10818968.0
2008-01-02 22:38:00,0.98684,0.98706,0.98684,0.98692,8167046.0
2008-01-02 22:39:00,0.98691,0.98716,0.98691,0.98695,3647739.0
2008-01-02 22:40:00,0.98686,0.98687,0.98674,0.98677,10427796.0
2008-01-02 22:41:00,0.98695,0.98703,0.98693,0.98698,26645042.0
2008-01-02 22:42:00,0.98697,0.98697,0.98637,0.98674,3112455.0
2008-01-02 22:43:00,0.98695,0.98706,0.98695,0.98706,2460221.0
2008-01-02 22:44:00,0.98711,0.9874,0.98711,0.9874,7041590.0
2008-01-02 22:45:00,0.98737,0.9875,0.98723,0.9875,19032951.0
2008-01-02 22:46:00,0.98746,0.98752,0.98649,0.98737,3547568.0
2008-01-02 22:47:00,0.98705,0.98769,0.98705,0.98737,17980637.0
2008-01-02 22:48:00,0.98738,0.98738,0.9872,0.98738,11093859.0
2008-01-02 22:49:00,0.98738,0.98738,0.98727,0.98728,12616187.0
2008-01-02 22:50:00,0.98732,0.9874,0.98726,0.9874,13976402.0
2008-01-02 22:51:00,0.98734,0.98745,0.98728,0.98741,12968417.0
2008-01-02 22:52:00,0.98755,0.98763,0.9875,0.98752,2048416.0
2008-01-02 22:53:00,0.9876,0.9876,0.98732,0.98755,2684867.0
2008-01-02 22:54:00,0.98751,0.98751,0.98742,0.98742,17285899.0
2008-01-02 22:55:00,0.98752,0.98757,0.98739,0.98756,43175569.0
2008-01-02 22:56:00,0.98765,0.98765,0.98744,0.98759,12661679.0
2008-01-02 22:57:00,0.98774,0.98788,0.9877,0.98788,12768722.0
2008-01-02 22:58:00,0.98779,0.98779,0.98749,0.98761,62544159.0
2008-01-02 22:59:00,0.98768,0.98773,0.98764,0.98771,23634654.0
2008-01-02 23:00:00,0.98762,0.98771,0.98741,0.98749,7161825.0
2008-01-02 23:01:00,0.98761,0.98761,0.98731,0.98748,31248936.0
2008-01-02 23:02:00,0.98744,0.98749,0.98733,0.98741,2044075.0
2008-01-02 23:03:00,0.98742,0.98745,0.98732,0.98737,18847452.0
2008-01-02 23:04:00,0.98737,0.98737,0.98715,0.9873,28484076.0
2008-01-02 23:05:00,0.98736,0.98743,0.9873,0.98741,48449024.0
2008-01-02 23:06:00,0.98735,0.98744,0.98727,0.98737,10696348.0
2008-01-02 23:07:00,0.98733,0.98746,0.98726,0.9874,8291284.0
2008-01-02 23:08:00,0.98749,0.98763,0.98742,0.98763,26651221.0
2008-01-02 23:09:00,0.98756,0.98784,0.9867,0.9877,13583617.0
2008-01-02 23:10:00,0.98761,0.98768,0.98761,0.98765,12099784.0
2008-01-02 23:11:00,0.98773,0.98773,0.98744,0.98746,23517102.0
2008-01-02 23:12:00,0.98776,0.98817,0.98776,0.98817,17088324.0
2008-01-02 23:13:00,0.98817,0.98826,0.98728,0.9882,42898890.0
2008-01-02 23:14:00,0.98817,0.98827,0.98811,0.98811,15835609.0
2008-01-02 23:15:00,0.98803,0.98803,0.98788,0.98788,2401646.0
2008-01-02 23:16:00,0.98786,0.98786,0.98756,0.98756,4193725.0
2008-01-02 23:17:00,0.98749,0.98749,0.98703,0.98708,16208319.0
2008-01-02 23:18:00,0.98708,0.98771,0.98706,0.98771,12443293.0
2008-01-02 23:19:00,0.98774,0.98793,0.98774,0.98793,65530345.0
2008-01-02 23:20:00,0.98795,0.98798,0.98786,0.98793,2767134.0
2008-01-02 23:21:00,0.98791,0.98791,0.98778,0.98778,22622070.0
2008-01-02 23:22:00,0.98766,0.98774,0.98763,0.98763,11141930.0
2008-01-02 23:23:00,0.9877,0.98774,0.98748,0.98767,14103385.0
2008-01-02 23:24:00,0.9876,0.9876,0.98742,0.98752,16080132.0
2008-01-02 23:25:00,0.98754,0.98777,0.98754,0.98754,39967013.0
2008-01-02 23:26:00,0.9877,0.9877,0.98755,0.98765,26749187.0
2008-01-02 23:27:00,0.98765,0.9878,0.98763,0.98768,2727227.0
2008-01-02 23:28:00,0.98763,0.98776,0.98759,0.98776,19780997.0
2008-01-02 23:29:00,0.98784,0.98785,0.9877,0.98775,8617697.0
2008-01-02 23:30:00,0.98784,0.98796,0.98769,0.98796,3875409.0
2008-01-02 23:31:00,0.98798,0.98798,0.98793,0.98793,8238056.0
2008-01-02 23:32:00,0.98774,0.98797,0.98762,0.98775,43694928.0
2008-01-02 23:33:00,0.98782,0.98797,0.98701,0.98793,12616496.0
2008-01-02 23:34:00,0.98789,0.98789,0.98772,0.98772,59259519.0
2008-01-02 23:35:00,0.98776,0.98801,0.98776,0.98791,25240161.0
2008-01-02 23:36:00,0.98789,0.98813,0.98789,0.98813,1114339.0
2008-01-02 23:37:00,0.98823,0.98831,0.98823,0.98831,552990.0
2008-01-02 23:38:00,0.98831,0.98831,0.98817,0.98819,3836355.0
2008-01-02 23:39:00,0.98818,0.98821,0.98788,0.98821,52789706.0
2008-01-02 23:40:00,0.98822,0.98822,0.98811,0.98811,8454479.0
2008-01-02 23:41:00,0.98811,0.98811,0.98802,0.98803,20480446.0
2008-01-02 23:42:00,0.98803,0.98809,0.98799,0.98809,8541162.0
2008-01-02 23:43:00,0.98807,0.98818,0.98796,0.98815,31183425.0
2008-01-02 23:44:00,0.98797,0.98821,0.98797,0.98812,9963791.0
2008-01-02 23:45:00,0.98808,0.98812,0.98757,0.98757,6199283.0
2008-01-02 23:46:00,0.98813,0.98827,0.98808,0.98823,2485724.0
2008-01-02 23:47:00,0.98822,0.98822,0.98802,0.98802,12433070.0
2008-01-02 23:48:00,0.98798,0.98821,0.98798,0.98821,38770122.0
2008-01-02 23:49:00,0.98822,0.98836,0.9881,0.98836,3214953.0
2008-01-02 23:50:00,0.98838,0.98858,0.98837,0.98849,29964364.0
2008-01-02 23:51:00,0.98815,0.9887,0.98815,0.98861,3388258.0
2008-01-02 23:52:00,0.98842,0.98842,0.98802,0.98802,41157819.0
2008-01-02 23:53:00,0.9881,0.98811,0.9877,0.98811,9399643.0
2008-01-02 23:54:00,0.98818,0.98823,0.98812,0.98822,3829812.0
2008-01-02 23:55:00,0.98829,0.98846,0.98828,0.98829,4945652.0
2008-01-02 23:56:00,0.98834,0.98834,0.98821,0.98833,15028823.0
2008-01-02 23:57:00,0.9884,0.98868,0.98836,0.98868,5584926.0
2008-01-02 23:58:00,0.98867,0.98873,0.98863,0.98871,18980197.0
2008-01-02 23:59:00,0.98864,0.98864,0.98846,0.98847,11849563.0
2008-01-03 00:00:00,0.98837,0.98837,0.98817,0.98817,6494913.0
2008-01-03 00:01:00,0.98823,0.98835,0.98821,0.98826,4161985.0
2008-01-03 00:02:00,0.9882,0.98828,0.98801,0.9882,22355237.0
2008-01-03 00:03:00,0.98817,0.98828,0.98816,0.98816,69530494.0
2008-01-03 00:04:00,0.98803,0.98803,0.98758,0.98801,28105774.0
2008-01-03 00:05:00,0.98791,0.98818,0.98791,0.98818,15524424.0
2008-01-03 00:06:00,0.98823,0.98842,0.98742,0.98817,2112928.0
2008-01-03 00:07:00,0.98841,0.98846,0.98833,0.98841,33220216.0
2008-01-03 00:08:00,0.98832,0.98844,0.98818,0.98844,4926315.0
2008-01-03 00:09:00,0.9885,0.98862,0.9885,0.98854,27844172.0
2008-01-03 00:10:00,0.9884,0.9884,0.98811,0.98812,10253032.0
2008-01-03 00:11:00,0.98807,0.98814,0.988,0.98814,38657632.0
2008-01-03 00:12:00,0.98797,0.98826,0.98797,0.98826,2858439.0
2008-01-03 00:13:00,0.98845,0.98851,0.98838,0.9884,3620402.0
2008-01-03 00:14:00,0.98846,0.98867,0.98844,0.98867,11745936.0
2008-01-03 00:15:00,0.98865,0.98879,0.98849,0.98879,12110475.0
2008-01-03 00:16:00,0.98887,0.98914,0.98852,0.98852,19645111.0
2008-01-03 00:17:00,0.9889,0.9889,0.98879,0.98879,4256523.0
2008-01-03 00:18:00,0.98872,0.98872,0.98844,0.98844,2394732.0
2008-01-03 00:19:00,0.98854,0.98854,0.98825,0.98825,16345618.0
2008-01-03 00:20:00,0.98837,0.98842,0.98835,0.98835,22106198.0
2008-01-03 00:21:00,0.98834,0.98843,0.98832,0.98832,3907092.0
2008-01-03 00:22:00,0.98829,0.98853,0.98829,0.98848,14042561.0
2008-01-03 00:23:00,0.98854,0.98854,0.98792,0.98842,19814744.0
2008-01-03 00:24:00,0.98843,0.9886,0.98833,0.98854,63633235.0
2008-01-03 00:25:00,0.98847,0.98868,0.98847,0.98868,5016359.0
2008-01-03 00:26:00,0.98867,0.98867,0.98843,0.9886,12493543.0
2008-01-03 00:27:00,0.98872,0.98948,0.98795,0.98948,38200929.0
2008-01-03 00:28:00,0.98954,0.98962,0.98941,0.98941,8787831.0
2008-01-03 00:29:00,0.9892,0.98943,0.98915,0.98919,7588264.0
2008-01-03 00:30:00,0.98914,0.98914,0.98766,0.98766,2397299.0
2008-01-03 00:31:00,0.98875,0.98931,0.98869,0.98931,14375470.0
2008-01-03 00:32:00,0.98918,0.98927,0.98899,0.98923,15064921.0
2008-01-03 00:33:00,0.98921,0.98921,0.98898,0.98914,7305178.0
2008-01-03 00:34:00,0.98897,0.98912,0.98894,0.98912,6962319.0
2008-01-03 00:35:00,0.98911,0.98913,0.9889,0.98907,13173880.0
2008-01-03 00:36:00,0.98919,0.9893,0.98916,0.98916,5426532.0
2008-01-03 00:37:00,0.98907,0.98914,0.98905,0.98912,1692860.0
2008-01-03 00:38:00,0.98911,0.9892,0.98905,0.9892,3613438.0
2008-01-03 00:39:00,0.98927,0.98934,0.9891,0.9891,25184853.0
2008-01-03 00:40:00,0.98908,0.98913,0.98887,0.9889,15461950.0
2008-01-03 00:41:00,0.989,0.98908,0.98894,0.989,16938504.0
2008-01-03 00:42:00,0.98905,0.98918,0.98905,0.98916,5586254.0
2008-01-03 00:43:00,0.9891,0.9893,0.9891,0.98924,26698719.0
2008-01-03 00:44:00,0.98907,0.98907,0.98883,0.98883,20430842.0
2008-01-03 00:45:00,0.98867,0.98873,0.98847,0.98847,20073252.0
2008-01-03 00:46:00,0.98859,0.98869,0.98849,0.98849,1517394.0
2008-01-03 00:47:00,0.98845,0.98845,0.9881,0.98841,28195275.0
2008-01-03 00:48:00,0.98856,0.98876,0.98816,0.9884,3439873.0
2008-01-03 00:49:00,0.98854,0.98858,0.98851,0.98857,31663028.0
2008-01-03 00:50:00,0.98862,0.98868,0.98843,0.98868,7687106.0
2008-01-03 00:51:00,0.98858,0.98875,0.98844,0.98875,20671844.0
2008-01-03 00:52:00,0.98875,0.98875,0.98862,0.98862,27917213.0
2008-01-03 00:53:00,0.98859,0.98862,0.98859,0.98859,22626616.0
2008-01-03 00:54:00,0.98853,0.98862,0.98853,0.98853,2501238.0
2008-01-03 00:55:00,0.9886,0.9886,0.9884,0.98853,3447651.0
2008-01-03 00:56:00,0.9886,0.98877,0.9886,0.98866,17838804.0
2008-01-03 00:57:00,0.98881,0.98897,0.98879,0.98897,26670635.0
2008-01-03 00:58:00,0.98895,0.98904,0.98888,0.98898,2955405.0
2008-01-03 00:59:00,0.98899,0.98912,0.988,0.98912,43088409.0
2008-01-03 01:00:00,0.989,0.98906,0.98897,0.98906,6585951.0
2008-01-03 01:01:00,0.98899,0.98904,0.98889,0.98904,5605027.0
2008-01-03 01:02:00,0.98903,0.98903,0.98888,0.989,6992461.0
2008-01-03 01:03:00,0.98898,0.98907,0.98879,0.98902,10250707.0
2008-01-03 01:04:00,0.98911,0.98915,0.98891,0.98891,11101839.0
2008-01-03 01:05:00,0.98908,0.98908,0.98885,0.98888,18518678.0
2008-01-03 01:06:00,0.98884,0.98898,0.98883,0.98898,6876455.0
2008-01-03 01:07:00,0.989,0.98904,0.98895,0.98901,5779126.0
2008-01-03 01:08:00,0.98897,0.98919,0.9887,0.98919,71451657.0
2008-01-03 01:09:00,0.98923,0.98923,0.98908,0.98916,23557053.0
2008-01-03 01:10:00,0.9892,0.98932,0.98918,0.98918,39347994.0
2008-01-03 01:11:00,0.98926,0.98929,0.98919,0.98921,18652515.0
2008-01-03 01:12:00,0.98911,0.98917,0.98905,0.98909,19675102.0
2008-01-03 01:13:00,0.98905,0.98905,0.98883,0.98905,19085147.0
2008-01-03 01:14:00,0.98903,0.98914,0.98902,0.98908,7010495.0
2008-01-03 01:15:00,0.98912,0.9892,0.98885,0.98885,12412388.0
2008-01-03 01:16:00,0.989,0.98914,0.98898,0.98908,7446921.0
2008-01-03 01:17:00,0.98905,0.98905,0.98873,0.989,21448248.0
2008-01-03 01:18:00,0.98896,0.98897,0.98883,0.98896,15579916.0
2008-01-03 01:19:00,0.98904,0.98915,0.98896,0.9891,11816780.0
2008-01-03 01:20:00,0.98917,0.98926,0.98914,0.98918,29344099.0
2008-01-03 01:21:00,0.98914,0.98927,0.98906,0.98927,10719529.0
2008-01-03 01:22:00,0.98928,0.98946,0.98927,0.98927,5907649.0
2008-01-03 01:23:00,0.98939,0.98939,0.98931,0.98931,5274092.0
2008-01-03 01:24:00,0.98933,0.98951,0.98921,0.98951,10418196.0
2008-01-03 01:25:00,0.98946,0.98962,0.98937,0.98948,7637953.0
2008-01-03 01:26:00,0.98951,0.98968,0.98951,0.98966,5186966.0
2008-01-03 01:27:00,0.9897,0.98972,0.9896,0.98966,17013890.0
2008-01-03 01:28:00,0.98965,0.98966,0.98962,0.98966,29301062.0
2008-01-03 01:29:00,0.98969,0.98974,0.98951,0.98967,11648020.0
2008-01-03 01:30:00,0.98962,0.98977,0.98946,0.98974,16868009.0
2008-01-03 01:31:00,0.98976,0.98978,0.98966,0.98975,33430315.0
2008-01-03 01:32:00,0.98964,0.98967,0.98914,0.98914,13098385.0
2008-01-03 01:33:00,0.98917,0.98945,0.98914,0.98945,6083257.0
2008-01-03 01:34:00,0.98945,0.98967,0.98945,0.98964,15959640.0
2008-01-03 01:35:00,0.98962,0.98971,0.9895,0.9896,13615858.0
2008-01-03 01:36:00,0.98873,0.98974,0.98873,0.98974,8005578.0
2008-01-03 01:37:00,0.98973,0.98988,0.9896,0.98988,19426324.0
2008-01-03 01:38:00,0.9898,0.98982,0.98967,0.98967,12653458.0
2008-01-03 01:39:00,0.9896,0.9897,0.98954,0.98963,8321476.0
2008-01-03 01:40:00,0.98955,0.98959,0.98933,0.98959,7993054.0
2008-01-03 01:41:00,0.98964,0.98964,0.98871,0.98961,3348889.0
2008-01-03 01:42:00,0.98958,0.98969,0.98956,0.98956,17655418.0
2008-01-03 01:43:00,0.98956,0.98957,0.98944,0.98956,28678403.0
2008-01-03 01:44:00,0.98954,0.98955,0.98941,0.98946,4882146.0
2008-01-03 01:45:00,0.98938,0.98944,0.98929,0.98944,17191553.0
2008-01-03 01:46:00,0.98948,0.98948,0.98902,0.98902,4843296.0
2008-01-03 01:47:00,0.98896,0.98908,0.98892,0.98904,7228608.0
2008-01-03 01:48:00,0.98904,0.98913,0.98873,0.98873,27048616.0
2008-01-03 01:49:00,0.98894,0.98894,0.98873,0.98885,28108560.0
2008-01-03 01:50:00,0.98886,0.98911,0.98886,0.98902,4461910.0
2008-01-03 01:51:00,0.98898,0.989,0.98884,0.98899,6584989.0
2008-01-03 01:52:00,0.98916,0.98916,0.98894,0.98894,12281935.0
2008-01-03 01:53:00,0.98893,0.98901,0.98886,0.98898,9504520.0
2008-01-03 01:54:00,0.98883,0.98889,0.98867,0.98867,5550299.0
2008-01-03 01:55:00,0.98875,0.9888,0.98869,0.98875,24137892.0
2008-01-03 01:56:00,0.98874,0.98874,0.9886,0.98864,26862864.0
2008-01-03 01:57:00,0.98869,0.98889,0.98789,0.98889,71988636.0
2008-01-03 01:58:00,0.98892,0.98893,0.98882,0.98886,6368075.0
2008-01-03 01:59:00,0.98886,0.98893,0.98884,0.98893,47308255.0
2008-01-03 02:00:00,0.98898,0.989,0.98889,0.989,49141223.0
2008-01-03 02:01:00,0.98904,0.98914,0.98899,0.98914,6726602.0
2008-01-03 02:02:00,0.98918,0.98921,0.98829,0.98908,73623072.0
2008-01-03 02:03:00,0.98906,0.98922,0.98898,0.98922,28909668.0
2008-01-03 02:04:00,0.98921,0.98924,0.98905,0.98905,23421202.0
2008-01-03 02:05:00,0.98887,0.98887,0.98867,0.98867,5398597.0
2008-01-03 02:06:00,0.9887,0.9887,0.98849,0.98854,8797221.0
2008-01-03 02:07:00,0.98863,0.9888,0.98861,0.9888,13478856.0
2008-01-03 02:08:00,0.98869,0.98883,0.98863,0.98883,7311781.0
2008-01-03 02:09:00,0.98892,0.98909,0.98892,0.98904,4702191.0
2008-01-03 02:10:00,0.98904,0.98904,0.98884,0.98903,28726173.0
2008-01-03 02:11:00,0.98875,0.98886,0.98867,0.98867,25103125.0
2008-01-03 02:12:00,0.98871,0.98883,0.98869,0.98881,6696876.0
2008-01-03 02:13:00,0.98882,0.989,0.98882,0.989,5167285.0
2008-01-03 02:14:00,0.98891,0.98894,0.98882,0.98889,15935812.0
2008-01-03 02:15:00,0.98896,0.98909,0.98888,0.98909,4701604.0
2008-01-03 02:16:00,0.98917,0.98917,0.98906,0.98912,26591008.0
2008-01-03 02:17:00,0.98916,0.98923,0.98905,0.98905,18085860.0
2008-01-03 02:18:00,0.98907,0.98907,0.98805,0.98898,3417235.0
2008-01-03 02:19:00,0.98896,0.98907,0.98884,0.98907,7529960.0
2008-01-03 02:20:00,0.98909,0.9891,0.98893,0.98907,8007579.0
2008-01-03 02:21:00,0.98909,0.98909,0.98885,0.98885,11841154.0
2008-01-03 02:22:00,0.98889,0.98889,0.98854,0.98854,18119880.0
2008-01-03 02:23:00,0.9884,0.9884,0.98697,0.98697,7909085.0
2008-01-03 02:24:00,0.98786,0.9884,0.98785,0.9884,13613136.0
2008-01-03 02:25:00,0.98855,0.98879,0.98855,0.98872,16865305.0
2008-01-03 02:26:00,0.9888,0.98889,0.98866,0.98889,6211842.0
2008-01-03 02:27:00,0.98891,0.98904,0.98883,0.98883,13097077.0
2008-01-03 02:28:00,0.98883,0.98883,0.98864,0.9887,32387438.0
2008-01-03 02:29:00,0.98864,0.98864,0.98832,0.98843,18308920.0
2008-01-03 02:30:00,0.98845,0.98845,0.98808,0.98816,11284655.0
2008-01-03 02:31:00,0.98809,0.98817,0.98807,0.98817,28285609.0
2008-01-03 02:32:00,0.98825,0.98843,0.98825,0.98825,18469268.0
2008-01-03 02:33:00,0.98818,0.98824,0.9881,0.98819,5652136.0
2008-01-03 02:34:00,0.98819,0.98824,0.98795,0.98812,7634134.0
2008-01-03 02:35:00,0.9883,0.9883,0.98813,0.98817,10790467.0
2008-01-03 02:36:00,0.98815,0.98824,0.98813,0.98819,5186441.0
2008-01-03 02:37:00,0.98811,0.98834,0.98811,0.9883,6495490.0
2008-01-03 02:38:00,0.98841,0.98841,0.98825,0.98825,10877249.0
2008-01-03 02:39:00,0.9882,0.9882,0.98793,0.9881,26988043.0
2008-01-03 02:40:00,0.98811,0.98823,0.98799,0.98811,11800260.0
2008-01-03 02:41:00,0.98808,0.98838,0.98806,0.98838,14896182.0
2008-01-03 02:42:00,0.98845,0.98845,0.98805,0.98824,20205602.0
2008-01-03 02:43:00,0.98816,0.98816,0.98796,0.98796,6862256.0
2008-01-03 02:44:00,0.98776,0.988,0.98776,0.98795,12171394.0
2008-01-03 02:45:00,0.98787,0.98791,0.98779,0.98779,6700271.0
2008-01-03 02:46:00,0.98784,0.98797,0.98779,0.98791,21060634.0
2008-01-03 02:47:00,0.98788,0.98788,0.98765,0.98765,19760069.0
2008-01-03 02:48:00,0.98773,0.98794,0.98769,0.98794,19393339.0
2008-01-03 02:49:00,0.98789,0.98806,0.98789,0.98789,40192025.0
2008-01-03 02:50:00,0.98785,0.98791,0.9878,0.9879,24358446.0
2008-01-03 02:51:00,0.98797,0.98811,0.98782,0.98811,69399695.0
2008-01-03 02:52:00,0.98815,0.98815,0.98802,0.98803,5268598.0
2008-01-03 02:53:00,0.98797,0.98802,0.98786,0.98788,6473786.0
2008-01-03 02:54:00,0.98784,0.98805,0.98783,0.98785,20392775.0
2008-01-03 02:55:00,0.98763,0.98801,0.98763,0.98801,11281210.0
2008-01-03 02:56:00,0.98799,0.98804,0.98776,0.98799,10655621.0
2008-01-03 02:57:00,0.98803,0.98803,0.98792,0.98798,7745304.0
2008-01-03 02:58:00,0.98792,0.98792,0.9877,0.98775,6119692.0
2008-01-03 02:59:00,0.98779,0.98795,0.98779,0.98795,6139029.0
2008-01-03 03:00:00,0.9881,0.98814,0.98709,0.98814,40329851.0
2008-01-03 03:01:00,0.98808,0.98808,0.98786,0.98796,3168654.0
2008-01-03 03:02:00,0.98798,0.98798,0.98779,0.98779,28237836.0
2008-01-03 03:03:00,0.98755,0.98767,0.98736,0.98767,19162963.0
2008-01-03 03:04:00,0.98777,0.98784,0.9877,0.98781,3408791.0
2008-01-03 03:05:00,0.9877,0.98771,0.9876,0.9876,2637047.0
2008-01-03 03:06:00,0.98765,0.98765,0.98747,0.98747,23432699.0
2008-01-03 03:07:00,0.98745,0.98759,0.98745,0.98759,26174023.0
2008-01-03 03:08:00,0.98756,0.98756,0.98732,0.98747,21977294.0
2008-01-03 03:09:00,0.98755,0.98755,0.98726,0.98746,7986603.0
2008-01-03 03:10:00,0.98746,0.98761,0.98738,0.98761,28881718.0
2008-01-03 03:11:00,0.98747,0.98758,0.98704,0.98758,3293951.0
2008-01-03 03:12:00,0.98753,0.98753,0.98727,0.98744,30590512.0
2008-01-03 03:13:00,0.98741,0.98741,0.98723,0.98723,1651137.0
2008-01-03 03:14:00,0.98715,0.98733,0.98715,0.98715,21785600.0
2008-01-03 03:15:00,0.98721,0.98727,0.98714,0.98714,19677207.0
2008-01-03 03:16:00,0.9872,0.98725,0.98703,0.98704,29096249.0
2008-01-03 03:17:00,0.98718,0.98741,0.98718,0.98738,5699676.0
2008-01-03 03:18:00,0.98735,0.98739,0.98731,0.98739,16301129.0
2008-01-03 03:19:00,0.98727,0.98735,0.9872,0.9873,14741110.0
2008-01-03 03:20:00,0.98728,0.98743,0.98712,0.98743,24356724.0
2008-01-03 03:21:00,0.98745,0.98745,0.98731,0.98731,3790849.0
2008-01-03 03:22:00,0.98728,0.98729,0.98721,0.98726,1665707.0
2008-01-03 03:23:00,0.98733,0.98739,0.98729,0.98737,5339499.0
2008-01-03 03:24:00,0.98735,0.98751,0.98726,0.98751,12745627.0
2008-01-03 03:25:00,0.98753,0.98753,0.98736,0.98736,7501691.0
2008-01-03 03:26:00,0.98744,0.98744,0.98718,0.98731,7975083.0
2008-01-03 03:27:00,0.98732,0.98751,0.98719,0.98737,16398085.0
2008-01-03 03:28:00,0.98753,0.98755,0.98726,0.98751,13701363.0
2008-01-03 03:29:00,0.98644,0.9875,0.98644,0.9875,2531467.0
2008-01-03 03:30:00,0.98735,0.9875,0.98718,0.98719,8081217.0
2008-01-03 03:31:00,0.98733,0.98733,0.98712,0.98712,8231389.0
2008-01-03 03:32:00,0.98715,0.98724,0.98619,0.98712,40804240.0
2008-01-03 03:33:00,0.98722,0.98734,0.98716,0.98734,11976175.0
2008-01-03 03:34:00,0.98727,0.98727,0.98709,0.98709,4808626.0
2008-01-03 03:35:00,0.98716,0.98716,0.98698,0.98715,63096910.0
2008-01-03 03:36:00,0.98712,0.98712,0.98654,0.98702,21151520.0
2008-01-03 03:37:00,0.9869,0.98703,0.98677,0.98677,13622976.0
2008-01-03 03:38:00,0.98674,0.9868,0.98666,0.9868,3887267.0
2008-01-03 03:39:00,0.98681,0.98692,0.98681,0.98692,22879527.0
2008-01-03 03:40:00,0.98679,0.98695,0.98678,0.98695,16036118.0
2008-01-03 03:41:00,0.98681,0.98701,0.98681,0.98693,2625226.0
2008-01-03 03:42:00,0.98695,0.98698,0.98694,0.98694,4666730.0
2008-01-03 03:43:00,0.98654,0.98713,0.98654,0.98702,20309223.0
2008-01-03 03:44:00,0.987,0.987,0.98679,0.98689,12437581.0
2008-01-03 03:45:00,0.98693,0.98694,0.98679,0.98683,11329027.0
2008-01-03 03:46:00,0.98682,0.98696,0.98676,0.98696,3923705.0
2008-01-03 03:47:00,0.98686,0.9869,0.98672,0.98673,3097572.0
2008-01-03 03:48:00,0.98697,0.98697,0.98685,0.98685,42569796.0
2008-01-03 03:49:00,0.98678,0.98682,0.98657,0.9866,11077175.0
2008-01-03 03:50:00,0.98653,0.98653,0.98629,0.98629,28737922.0
2008-01-03 03:51:00,0.98621,0.98621,0.98599,0.98601,4879955.0
2008-01-03 03:52:00,0.98607,0.98607,0.98592,0.98604,35525845.0
2008-01-03 03:53:00,0.98584,0.98608,0.98507,0.98608,2320115.0
2008-01-03 03:54:00,0.98613,0.9862,0.98604,0.98604,14308225.0
2008-01-03 03:55:00,0.98616,0.9862,0.98597,0.98611,30247281.0
2008-01-03 03:56:00,0.98613,0.98618,0.98607,0.98616,76499607.0
2008-01-03 03:57:00,0.98616,0.98616,0.98592,0.98607,22778926.0
2008-01-03 03:58:00,0.98613,0.98625,0.98607,0.98625,4417774.0
2008-01-03 03:59:00,0.98625,0.98625,0.98611,0.98617,6634232.0
2008-01-03 04:00:00,0.98623,0.98631,0.98623,0.98629,11783576.0
2008-01-03 04:01:00,0.98622,0.98622,0.98571,0.98571,20693630.0
2008-01-03 04:02:00,0.98577,0.98577,0.98562,0.98573,5205447.0
2008-01-03 04:03:00,0.98571,0.98584,0.98569,0.98583,15143914.0
2008-01-03 04:04:00,0.98578,0.98595,0.98578,0.98588,5029646.0
2008-01-03 04:05:00,0.98587,0.98587,0.98572,0.98577,4149760.0
2008-01-03 04:06:00,0.98574,0.98589,0.98553,0.98589,10344055.0
2008-01-03 04:07:00,0.98573,0.9859,0.98569,0.98569,43948552.0
2008-01-03 04:08:00,0.98577,0.98577,0.98536,0.98536,3443351.0
2008-01-03 04:09:00,0.98567,0.98567,0.98538,0.98539,30279268.0
2008-01-03 04:10:00,0.98545,0.98545,0.98523,0.98536,3491857.0
2008-01-03 04:11:00,0.98539,0.98544,0.98522,0.98524,37772921.0
2008-01-03 04:12:00,0.9853,0.98552,0.9853,0.98552,11713841.0
2008-01-03 04:13:00,0.98556,0.98576,0.98544,0.98576,2445133.0
2008-01-03 04:14:00,0.98536,0.98613,0.98536,0.98589,5692116.0
2008-01-03 04:15:00,0.98585,0.98602,0.98574,0.98574,9960801.0
2008-01-03 04:16:00,0.98578,0.98578,0.98549,0.98557,34582927.0
2008-01-03 04:17:00,0.98561,0.98612,0.98558,0.98611,8454085.0
2008-01-03 04:18:00,0.98616,0.98623,0.98616,0.98623,22400139.0
2008-01-03 04:19:00,0.98615,0.98623,0.98611,0.98622,8967415.0
2008-01-03 04:20:00,0.98622,0.98622,0.98562,0.98598,53988244.0
2008-01-03 04:21:00,0.98605,0.98615,0.98603,0.98611,3698760.0
2008-01-03 04:22:00,0.98603,0.98617,0.98602,0.98617,566355.0
2008-01-03 04:23:00,0.98621,0.98636,0.98621,0.98622,1116460.0
2008-01-03 04:24:00,0.98632,0.9865,0.98623,0.98632,25551897.0
2008-01-03 04:25:00,0.98626,0.98649,0.98626,0.98649,54466469.0
2008-01-03 04:26:00,0.98648,0.98648,0.98538,0.98619,12380036.0
2008-01-03 04:27:00,0.98625,0.98647,0.98624,0.98636,43843997.0
2008-01-03 04:28:00,0.98662,0.98671,0.98662,0.98664,8133941.0
2008-01-03 04:29:00,0.98663,0.98674,0.9865,0.98673,4162186.0
2008-01-03 04:30:00,0.98667,0.98667,0.98655,0.98659,8740056.0
2008-01-03 04:31:00,0.98662,0.98684,0.9866,0.9866,18418061.0
2008-01-03 04:32:00,0.98664,0.98664,0.98641,0.98641,2848577.0
2008-01-03 04:33:00,0.98642,0.98663,0.98642,0.98663,24363953.0
2008-01-03 04:34:00,0.98652,0.98684,0.98652,0.98683,40815985.0
2008-01-03 04:35:00,0.98685,0.98689,0.9867,0.98682,17654956.0
2008-01-03 04:36:00,0.98689,0.98701,0.98671,0.98701,14254481.0
2008-01-03 04:37:00,0.98706,0.98736,0.98706,0.98714,11543647.0
2008-01-03 04:38:00,0.98709,0.98709,0.98685,0.98685,21984520.0
2008-01-03 04:39:00,0.98681,0.98689,0.98671,0.98689,2632859.0
2008-01-03 04:40:00,0.98691,0.98699,0.98688,0.98692,64759704.0
2008-01-03 04:41:00,0.98691,0.98702,0.98678,0.98687,13378446.0
2008-01-03 04:42:00,0.98694,0.98705,0.98688,0.98705,17631154.0
2008-01-03 04:43:00,0.98695,0.98704,0.98695,0.98697,4590330.0
2008-01-03 04:44:00,0.98695,0.98713,0.98695,0.98713,2558753.0
2008-01-03 04:45:00,0.98714,0.98714,0.98703,0.98703,15584694.0
2008-01-03 04:46:00,0.98702,0.98702,0.98582,0.98674,41584809.0
2008-01-03 04:47:00,0.9869,0.98711,0.9869,0.98706,15624324.0
2008-01-03 04:48:00,0.98686,0.98713,0.98686,0.987,24713222.0
2008-01-03 04:49:00,0.9869,0.98697,0.98684,0.98684,11418122.0
2008-01-03 04:50:00,0.98692,0.98703,0.98607,0.98701,14634362.0
2008-01-03 04:51:00,0.98708,0.98708,0.98688,0.98694,27764582.0
2008-01-03 04:52:00,0.9869,0.98702,0.98683,0.98696,8219772.0
2008-01-03 04:53:00,0.98703,0.98703,0.98686,0.98694,10093750.0
2008-01-03 04:54:00,0.98699,0.98705,0.98696,0.98703,47917145.0
2008-01-03 04:55:00,0.98701,0.98709,0.98689,0.98701,31290868.0
2008-01-03 04:56:00,0.98701,0.98705,0.98692,0.98697,18505109.0
2008-01-03 04:57:00,0.98699,0.98703,0.98693,0.98696,2019837.0
2008-01-03 04:58:00,0.98698,0.98705,0.98679,0.98705,33947784.0
2008-01-03 04:59:00,0.98696,0.98718,0.98687,0.9871,7466456.0
2008-01-03 05:00:00,0.98714,0.98722,0.98714,0.98715,21879886.0
2008-01-03 05:01:00,0.9871,0.98721,0.98684,0.98716,62644392.0
2008-01-03 05:02:00,0.98725,0.98725,0.98712,0.98722,11928926.0
2008-01-03 05:03:00,0.98718,0.98727,0.98715,0.98727,11596007.0
2008-01-03 05:04:00,0.9872,0.98729,0.98715,0.98729,47649896.0
2008-01-03 05:05:00,0.98717,0.98728,0.98717,0.98728,18410798.0
2008-01-03 05:06:00,0.98732,0.98742,0.9871,0.98732,2912949.0
2008-01-03 05:07:00,0.98723,0.98746,0.98723,0.98745,2245086.0
2008-01-03 05:08:00,0.98741,0.98757,0.98741,0.98754,14076215.0
2008-01-03 05:09:00,0.98764,0.98768,0.98755,0.98768,13428517.0
2008-01-03 05:10:00,0.9876,0.9876,0.98743,0.98753,13072414.0
2008-01-03 05:11:00,0.98752,0.98754,0.98737,0.98749,11745749.0
2008-01-03 05:12:00,0.98744,0.98747,0.98695,0.98695,16884812.0
2008-01-03 05:13:00,0.98734,0.9875,0.98648,0.98748,3701166.0
2008-01-03 05:14:00,0.98746,0.98746,0.98721,0.98743,17610058.0
2008-01-03 05:15:00,0.98756,0.98776,0.98745,0.98776,7071289.0
2008-01-03 05:16:00,0.98792,0.98807,0.98792,0.98807,2255841.0
2008-01-03 05:17:00,0.98791,0.98807,0.98752,0.98797,2872859.0
2008-01-03 05:18:00,0.98788,0.98796,0.98768,0.98796,28433510.0
2008-01-03 05:19:00,0.98789,0.98798,0.98786,0.98786,9602903.0
2008-01-03 05:20:00,0.98771,0.98779,0.98751,0.98756,3796564.0
2008-01-03 05:21:00,0.98765,0.98786,0.98765,0.98786,7638465.0
2008-01-03 05:22:00,0.98786,0.988,0.98776,0.988,9890272.0
2008-01-03 05:23:00,0.98787,0.98796,0.98787,0.98791,8577876.0
2008-01-03 05:24:00,0.98792,0.98797,0.9869,0.98773,11656097.0
2008-01-03 05:25:00,0.98757,0.98764,0.98738,0.98764,1994070.0
2008-01-03 05:26:00,0.98776,0.98776,0.98752,0.98752,14302823.0
2008-01-03 05:27:00,0.98732,0.98751,0.98731,0.98731,4489106.0
2008-01-03 05:28:00,0.98733,0.98764,0.98733,0.98747,26939908.0
2008-01-03 05:29:00,0.98731,0.98745,0.9871,0.98745,54801065.0
2008-01-03 05:30:00,0.98739,0.98743,0.98727,0.98727,10563164.0
2008-01-03 05:31:00,0.98724,0.98724,0.98693,0.98708,6697685.0
2008-01-03 05:32:00,0.98722,0.98731,0.98704,0.98704,27700987.0
2008-01-03 05:33:00,0.9868,0.98713,0.9868,0.98713,16714922.0
2008-01-03 05:34:00,0.98704,0.98708,0.98695,0.98706,8584833.0
2008-01-03 05:35:00,0.98708,0.98728,0.98708,0.98721,4847143.0
2008-01-03 05:36:00,0.98725,0.98733,0.98725,0.98733,15910406.0
2008-01-03 05:37:00,0.9873,0.98741,0.98722,0.98725,20633060.0
2008-01-03 05:38:00,0.98725,0.98734,0.98719,0.98731,9206666.0
2008-01-03 05:39:00,0.98727,0.98727,0.98712,0.98718,14119810.0
2008-01-03 05:40:00,0.98714,0.9872,0.98696,0.98707,131565543.0
2008-01-03 05:41:00,0.9871,0.98733,0.98709,0.98732,20190342.0
2008-01-03 05:42:00,0.98731,0.98733,0.98712,0.98731,4813418.0
2008-01-03 05:43:00,0.98734,0.98734,0.98721,0.98723,2952690.0
2008-01-03 05:44:00,0.98711,0.98719,0.98705,0.98709,53905971.0
2008-01-03 05:45:00,0.98724,0.98744,0.98713,0.98744,23420646.0
2008-01-03 05:46:00,0.98744,0.98744,0.9871,0.98741,10763556.0
2008-01-03 05:47:00,0.98721,0.98757,0.98721,0.98749,19627830.0
2008-01-03 05:48:00,0.98744,0.98755,0.98726,0.98739,7070371.0
2008-01-03 05:49:00,0.9875,0.98757,0.98727,0.9874,20741130.0
2008-01-03 05:50:00,0.98724,0.98743,0.9872,0.98738,208854740.0
2008-01-03 05:51:00,0.98737,0.98741,0.98727,0.98738,14870917.0
2008-01-03 05:52:00,0.9872,0.98744,0.9872,0.98744,6294383.0
2008-01-03 05:53:00,0.98741,0.98741,0.98722,0.98722,13358032.0
2008-01-03 05:54:00,0.98717,0.98724,0.98701,0.98701,14456302.0
2008-01-03 05:55:00,0.98713,0.98725,0.9871,0.98721,12594048.0
2008-01-03 05:56:00,0.98723,0.98723,0.987,0.98722,35736871.0
2008-01-03 05:57:00,0.98723,0.98732,0.98712,0.98729,2608830.0
2008-01-03 05:58:00,0.98721,0.98721,0.98708,0.98714,2618228.0
2008-01-03 05:59:00,0.98712,0.98717,0.98708,0.98713,20398930.0
2008-01-03 06:00:00,0.98715,0.98715,0.98699,0.987,9808734.0
2008-01-03 06:01:00,0.98699,0.98707,0.98658,0.98705,23819381.0
2008-01-03 06:02:00,0.98702,0.98718,0.98697,0.98702,20826888.0
2008-01-03 06:03:00,0.98706,0.98706,0.98697,0.98703,2947543.0
2008-01-03 06:04:00,0.98708,0.98708,0.98685,0.98685,1314543.0
2008-01-03 06:05:00,0.98683,0.98696,0.9868,0.9869,14699961.0
2008-01-03 06:06:00,0.98686,0.98689,0.98663,0.98679,3962878.0
2008-01-03 06:07:00,0.98672,0.98695,0.98666,0.98678,6458023.0
2008-01-03 06:08:00,0.98672,0.98676,0.98651,0.98671,2969928.0
2008-01-03 06:09:00,0.98681,0.98692,0.98667,0.98679,23925227.0
2008-01-03 06:10:00,0.98679,0.98685,0.98671,0.98671,20792706.0
2008-01-03 06:11:00,0.98683,0.98685,0.98675,0.98675,44891424.0
2008-01-03 06:12:00,0.98661,0.98672,0.98637,0.98672,16166055.0
2008-01-03 06:13:00,0.98682,0.98696,0.98682,0.98696,18265413.0
2008-01-03 06:14:00,0.98603,0.98692,0.98603,0.98642,13849822.0
2008-01-03 06:15:00,0.98634,0.98689,0.98634,0.98689,11745022.0
2008-01-03 06:16:00,0.9869,0.987,0.98672,0.98672,8962208.0
2008-01-03 06:17:00,0.98695,0.98701,0.98674,0.98701,19946868.0
2008-01-03 06:18:00,0.98699,0.98699,0.98683,0.98689,15142612.0
2008-01-03 06:19:00,0.98681,0.98681,0.98643,0.98678,5494862.0
2008-01-03 06:20:00,0.9869,0.98694,0.98684,0.98684,7907027.0
2008-01-03 06:21:00,0.98687,0.98695,0.98686,0.98695,25432953.0
2008-01-03 06:22:00,0.98693,0.987,0.98692,0.987,14701684.0
2008-01-03 06:23:00,0.987,0.987,0.9868,0.98697,9128541.0
2008-01-03 06:24:00,0.98698,0.98702,0.9868,0.98702,10585979.0
2008-01-03 06:25:00,0.98704,0.98705,0.98678,0.98697,7573839.0
2008-01-03 06:26:00,0.98704,0.98713,0.98698,0.98708,42993265.0
2008-01-03 06:27:00,0.98708,0.98729,0.98708,0.98712,2020956.0
2008-01-03 06:28:00,0.98719,0.98719,0.98697,0.98706,8229622.0
2008-01-03 06:29:00,0.9871,0.98729,0.98705,0.98729,15723628.0
2008-01-03 06:30:00,0.98726,0.98726,0.98622,0.98717,12990765.0
2008-01-03 06:31:00,0.98719,0.98733,0.98715,0.98733,24450427.0
2008-01-03 06:32:00,0.98727,0.98739,0.98716,0.98734,16072231.0
2008-01-03 06:33:00,0.98739,0.98747,0.98735,0.98738,16280098.0
2008-01-03 06:34:00,0.98742,0.98742,0.98615,0.98615,21405959.0
2008-01-03 06:35:00,0.98722,0.98746,0.98722,0.98746,104666088.0
2008-01-03 06:36:00,0.98738,0.98738,0.98668,0.98708,7717099.0
2008-01-03 06:37:00,0.98725,0.98726,0.98699,0.98726,70913762.0
2008-01-03 06:38:00,0.98721,0.9874,0.9872,0.9874,3501464.0
2008-01-03 06:39:00,0.98744,0.98746,0.98727,0.98746,31772181.0
2008-01-03 06:40:00,0.98744,0.98747,0.98725,0.98747,1080078.0
2008-01-03 06:41:00,0.98757,0.98762,0.98756,0.98756,72717913.0
2008-01-03 06:42:00,0.98748,0.98748,0.98717,0.98748,6867621.0
2008-01-03 06:43:00,0.98743,0.98756,0.98733,0.98748,4141911.0
2008-01-03 06:44:00,0.98751,0.98788,0.98751,0.98788,4978021.0
2008-01-03 06:45:00,0.98784,0.98793,0.98773,0.98784,4961410.0
2008-01-03 06:46:00,0.98784,0.98789,0.98676,0.98676,24106164.0
2008-01-03 06:47:00,0.98772,0.98772,0.98742,0.98768,6399116.0
2008-01-03 06:48:00,0.98762,0.98782,0.9876,0.98764,25061046.0
2008-01-03 06:49:00,0.98786,0.98797,0.98772,0.98797,74444203.0
2008-01-03 06:50:00,0.98792,0.98792,0.98769,0.9878,44494536.0
2008-01-03 06:51:00,0.9878,0.9878,0.98756,0.9877,4987702.0
2008-01-03 06:52:00,0.98777,0.98777,0.98762,0.98773,23246027.0
2008-01-03 06:53:00,0.98772,0.98772,0.98755,0.9877,6692731.0
2008-01-03 06:54:00,0.98773,0.98783,0.98754,0.98754,16180227.0
2008-01-03 06:55:00,0.98747,0.98749,0.98737,0.98738,16314415.0
2008-01-03 06:56:00,0.98716,0.98742,0.98716,0.98742,17840407.0
2008-01-03 06:57:00,0.98737,0.98742,0.98647,0.98714,6014842.0
2008-01-03 06:58:00,0.98707,0.98763,0.98663,0.98739,33248311.0
2008-01-03 06:59:00,0.98738,0.98746,0.98736,0.9874,12897349.0
2008-01-03 07:00:00,0.98737,0.98737,0.98715,0.98735,18761541.0
2008-01-03 07:01:00,0.98706,0.98741,0.98706,0.98717,14896213.0
2008-01-03 07:02:00,0.98714,0.98722,0.98711,0.98711,6002110.0
2008-01-03 07:03:00,0.98728,0.98732,0.98716,0.9872,3468990.0
2008-01-03 07:04:00,0.98726,0.98742,0.98726,0.98737,1195054.0
2008-01-03 07:05:00,0.98736,0.98748,0.9864,0.9874,9714588.0
2008-01-03 07:06:00,0.98713,0.9875,0.98707,0.9875,6412028.0
2008-01-03 07:07:00,0.98746,0.98763,0.98746,0.98755,4076429.0
2008-01-03 07:08:00,0.98753,0.98765,0.98751,0.98765,1906638.0
2008-01-03 07:09:00,0.98766,0.98771,0.98761,0.98769,12031228.0
2008-01-03 07:10:00,0.98763,0.98767,0.98742,0.98742,9944071.0
2008-01-03 07:11:00,0.98744,0.98744,0.98704,0.98704,10004821.0
2008-01-03 07:12:00,0.98744,0.98757,0.9874,0.98757,14531394.0
2008-01-03 07:13:00,0.98749,0.98762,0.98749,0.98752,36395241.0
2008-01-03 07:14:00,0.98739,0.98751,0.98735,0.98751,8951082.0
2008-01-03 07:15:00,0.98758,0.98758,0.98611,0.98611,4188791.0
2008-01-03 07:16:00,0.98712,0.98759,0.98712,0.98759,2493631.0
2008-01-03 07:17:00,0.9875,0.98766,0.98738,0.98738,12694750.0
2008-01-03 07:18:00,0.98748,0.98748,0.98734,0.98734,4451359.0
2008-01-03 07:19:00,0.98728,0.98739,0.98701,0.98701,38602072.0
2008-01-03 07:20:00,0.98714,0.98726,0.98709,0.98715,7249396.0
2008-01-03 07:21:00,0.98705,0.98711,0.98665,0.98665,16186288.0
2008-01-03 07:22:00,0.98695,0.98707,0.98683,0.98707,7593800.0
2008-01-03 07:23:00,0.98695,0.98719,0.98689,0.98719,70880978.0
2008-01-03 07:24:00,0.98709,0.98744,0.98709,0.98744,5742551.0
2008-01-03 07:25:00,0.9874,0.98748,0.98736,0.98736,60792897.0
2008-01-03 07:26:00,0.98712,0.98739,0.98712,0.98733,14795304.0
2008-01-03 07:27:00,0.98738,0.98749,0.98736,0.98743,3123763.0
2008-01-03 07:28:00,0.98744,0.98756,0.98741,0.98755,2640570.0
2008-01-03 07:29:00,0.98746,0.98747,0.98719,0.98747,33455729.0
2008-01-03 07:30:00,0.98748,0.98748,0.98723,0.98726,4583564.0
2008-01-03 07:31:00,0.98724,0.98724,0.98708,0.9872,16343897.0
2008-01-03 07:32:00,0.98715,0.98729,0.98708,0.98709,18029638.0
2008-01-03 07:33:00,0.98704,0.98724,0.98704,0.9872,539055.0
2008-01-03 07:34:00,0.98718,0.98734,0.98718,0.98725,6191600.0
2008-01-03 07:35:00,0.98722,0.98725,0.9872,0.98724,17600082.0
2008-01-03 07:36:00,0.98717,0.98722,0.98702,0.98713,30772750.0
2008-01-03 07:37:00,0.98722,0.98729,0.98708,0.98722,4313307.0
2008-01-03 07:38:00,0.98717,0.98717,0.98703,0.98714,14144258.0
2008-01-03 07:39:00,0.98727,0.98739,0.98711,0.98711,10963473.0
2008-01-03 07:40:00,0.98713,0.98722,0.98673,0.98722,10252537.0
2008-01-03 07:41:00,0.98727,0.98736,0.98727,0.98732,3651537.0
2008-01-03 07:42:00,0.9873,0.98733,0.9872,0.98723,87948228.0
2008-01-03 07:43:00,0.98726,0.98729,0.98713,0.98729,2617107.0
2008-01-03 07:44:00,0.98728,0.98735,0.98721,0.98733,15596402.0
2008-01-03 07:45:00,0.9873,0.9873,0.98617,0.98685,12901530.0
2008-01-03 07:46:00,0.98684,0.9873,0.98678,0.9873,13787102.0
2008-01-03 07:47:00,0.98735,0.98735,0.98723,0.9873,1960378.0
2008-01-03 07:48:00,0.98737,0.98737,0.9872,0.98724,28170184.0
2008-01-03 07:49:00,0.98729,0.98737,0.98726,0.98726,21539592.0
2008-01-03 07:50:00,0.98742,0.9876,0.98742,0.9876,7258983.0
2008-01-03 07:51:00,0.98755,0.98757,0.98735,0.98735,43998520.0
2008-01-03 07:52:00,0.98732,0.98734,0.98729,0.98734,8961486.0
2008-01-03 07:53:00,0.98736,0.98737,0.98729,0.98736,15856168.0
2008-01-03 07:54:00,0.98739,0.98748,0.98733,0.98742,12073089.0
2008-01-03 07:55:00,0.98756,0.9877,0.98749,0.9877,2557985.0
2008-01-03 07:56:00,0.9877,0.9877,0.9876,0.98761,10952762.0
2008-01-03 07:57:00,0.98763,0.98774,0.98737,0.98765,55029787.0
2008-01-03 07:58:00,0.98764,0.98764,0.98732,0.98756,14693474.0
2008-01-03 07:59:00,0.9875,0.98752,0.98722,0.98722,7547484.0
2008-01-03 08:00:00,0.98707,0.98707,0.98689,0.98701,49237939.0
2008-01-03 08:01:00,0.98744,0.98756,0.98718,0.98756,12051825.0
2008-01-03 08:02:00,0.9876,0.9876,0.9874,0.98751,8319334.0
2008-01-03 08:03:00,0.98734,0.98757,0.98649,0.98747,4242141.0
2008-01-03 08:04:00,0.98742,0.98742,0.98699,0.98734,27100619.0
2008-01-03 08:05:00,0.98724,0.98737,0.98706,0.98718,8002587.0
2008-01-03 08:06:00,0.98722,0.98728,0.98716,0.98716,78087668.0
2008-01-03 08:07:00,0.98662,0.98708,0.98662,0.98708,44590457.0
2008-01-03 08:08:00,0.98712,0.98729,0.98712,0.98729,3284711.0
2008-01-03 08:09:00,0.98735,0.98746,0.98721,0.98746,18716104.0
2008-01-03 08:10:00,0.98738,0.98756,0.98738,0.9875,17439127.0
2008-01-03 08:11:00,0.98752,0.98758,0.98745,0.98748,5384639.0
2008-01-03 08:12:00,0.98759,0.98775,0.98756,0.98766,4166141.0
2008-01-03 08:13:00,0.98769,0.98769,0.98732,0.98768,5023461.0
2008-01-03 08:14:00,0.98766,0.98775,0.98679,0.98749,11310902.0
2008-01-03 08:15:00,0.98763,0.9877,0.9875,0.98756,22302948.0
2008-01-03 08:16:00,0.98756,0.98756,0.98744,0.98744,484565.0
2008-01-03 08:17:00,0.9873,0.98733,0.98724,0.98724,6236630.0
2008-01-03 08:18:00,0.98724,0.98735,0.98724,0.98731,7018001.0
2008-01-03 08:19:00,0.98728,0.98738,0.98719,0.98723,34573946.0
2008-01-03 08:20:00,0.98735,0.98744,0.98735,0.98738,21218659.0
2008-01-03 08:21:00,0.98731,0.98733,0.98718,0.98719,22301680.0
2008-01-03 08:22:00,0.98708,0.98708,0.98665,0.98698,3740732.0
2008-01-03 08:23:00,0.9865,0.98708,0.9865,0.98689,22436225.0
2008-01-03 08:24:00,0.98674,0.98674,0.98649,0.98657,35685172.0
2008-01-03 08:25:00,0.98657,0.98666,0.98657,0.98658,44173293.0
2008-01-03 08:26:00,0.98657,0.98663,0.98645,0.98655,19741414.0
2008-01-03 08:27:00,0.98652,0.98661,0.98637,0.98651,102198616.0
2008-01-03 08:28:00,0.98644,0.98644,0.9862,0.9862,21235149.0
2008-01-03 08:29:00,0.98637,0.98637,0.98621,0.98634,7368073.0
2008-01-03 08:30:00,0.98638,0.98685,0.98613,0.98685,43786557.0
2008-01-03 08:31:00,0.98676,0.98697,0.98657,0.98697,20320933.0
2008-01-03 08:32:00,0.98699,0.98705,0.98695,0.98702,12088694.0
2008-01-03 08:33:00,0.98692,0.98704,0.98679,0.98695,4258560.0
2008-01-03 08:34:00,0.98676,0.987,0.98672,0.987,3109558.0
2008-01-03 08:35:00,0.98706,0.98712,0.98702,0.98708,110680299.0
2008-01-03 08:36:00,0.98715,0.98715,0.98666,0.98666,18866065.0
2008-01-03 08:37:00,0.98669,0.98669,0.98638,0.98659,11424517.0
2008-01-03 08:38:00,0.98648,0.98663,0.98558,0.98647,4940872.0
2008-01-03 08:39:00,0.9865,0.98652,0.98629,0.9863,2699533.0
2008-01-03 08:40:00,0.98643,0.98657,0.98633,0.98657,2727416.0
2008-01-03 08:41:00,0.98647,0.98648,0.98636,0.9864,21359045.0
2008-01-03 08:42:00,0.98635,0.98644,0.98619,0.98644,37384360.0
2008-01-03 08:43:00,0.98545,0.98645,0.98545,0.9863,23713576.0
2008-01-03 08:44:00,0.9862,0.9864,0.98614,0.9864,57289579.0
2008-01-03 08:45:00,0.98638,0.98655,0.98636,0.98655,2664602.0
2008-01-03 08:46:00,0.98657,0.98661,0.98559,0.98661,28297067.0
2008-01-03 08:47:00,0.98651,0.98651,0.98634,0.98638,26277971.0
2008-01-03 08:48:00,0.9866,0.98666,0.98565,0.98658,17059871.0
2008-01-03 08:49:00,0.98641,0.98656,0.98623,0.98623,13281536.0
2008-01-03 08:50:00,0.98628,0.98628,0.98602,0.98602,20552854.0
2008-01-03 08:51:00,0.98611,0.98635,0.98606,0.98635,3768464.0
2008-01-03 08:52:00,0.98636,0.98665,0.98636,0.98658,31262824.0
2008-01-03 08:53:00,0.98639,0.98639,0.98613,0.98615,6326577.0
2008-01-03 08:54:00,0.9862,0.98637,0.98613,0.98637,32511664.0
2008-01-03 08:55:00,0.98631,0.98655,0.98631,0.98648,5420443.0
2008-01-03 08:56:00,0.98637,0.98642,0.98621,0.98621,11993408.0
2008-01-03 08:57:00,0.98619,0.98619,0.98599,0.98608,16506396.0
2008-01-03 08:58:00,0.98592,0.98612,0.98591,0.98609,10706629.0
2008-01-03 08:59:00,0.98601,0.98601,0.98561,0.98582,49397929.0
2008-01-03 09:00:00,0.98586,0.9859,0.98564,0.98585,8955828.0
2008-01-03 09:01:00,0.98574,0.98608,0.98574,0.98598,81804359.0
2008-01-03 09:02:00,0.98602,0.98609,0.98592,0.98609,4899356.0
2008-01-03 09:03:00,0.98619,0.98651,0.98619,0.98626,7607555.0
2008-01-03 09:04:00,0.98646,0.98646,0.98613,0.98643,10024030.0
2008-01-03 09:05:00,0.9864,0.98653,0.98627,0.98634,23623207.0
2008-01-03 09:06:00,0.98655,0.98661,0.98631,0.98631,25550111.0
2008-01-03 09:07:00,0.98614,0.98628,0.98607,0.98607,13040310.0
2008-01-03 09:08:00,0.98607,0.98607,0.98593,0.98596,8111731.0
2008-01-03 09:09:00,0.98598,0.98617,0.98598,0.98617,2261283.0
2008-01-03 09:10:00,0.98602,0.9865,0.98602,0.98639,11775223.0
2008-01-03 09:11:00,0.98636,0.98636,0.9862,0.98621,6851374.0
2008-01-03 09:12:00,0.98625,0.98625,0.98586,0.98586,12983212.0
2008-01-03 09:13:00,0.98595,0.986,0.98582,0.98587,16433902.0
2008-01-03 09:14:00,0.98589,0.98593,0.98588,0.98588,6063389.0
2008-01-03 09:15:00,0.986,0.98616,0.986,0.98616,4102556.0
2008-01-03 09:16:00,0.98624,0.98653,0.98532,0.98647,4378584.0
2008-01-03 09:17:00,0.98652,0.98652,0.98589,0.9862,6660778.0
2008-01-03 09:18:00,0.9862,0.9865,0.9862,0.9865,100752432.0
2008-01-03 09:19:00,0.98645,0.98645,0.98629,0.98641,11515138.0
2008-01-03 09:20:00,0.98643,0.98643,0.9862,0.98643,16533492.0
2008-01-03 09:21:00,0.98643,0.9865,0.98637,0.98637,2358438.0
2008-01-03 09:22:00,0.98634,0.98634,0.9862,0.98621,14135016.0
2008-01-03 09:23:00,0.98623,0.98624,0.98618,0.9862,14452975.0
2008-01-03 09:24:00,0.98616,0.98623,0.98608,0.98623,4364247.0
2008-01-03 09:25:00,0.98619,0.98633,0.98616,0.98616,4579299.0
2008-01-03 09:26:00,0.98611,0.98612,0.98515,0.98608,7604569.0
2008-01-03 09:27:00,0.98606,0.98607,0.98591,0.98591,2575472.0
2008-01-03 09:28:00,0.986,0.98621,0.98596,0.98621,88856828.0
2008-01-03 09:29:00,0.98535,0.98668,0.98535,0.98626,19636900.0
2008-01-03 09:30:00,0.98623,0.98629,0.98622,0.98625,4500888.0
2008-01-03 09:31:00,0.98626,0.98626,0.98613,0.98624,7978135.0
2008-01-03 09:32:00,0.98625,0.98629,0.98612,0.98612,11243847.0
2008-01-03 09:33:00,0.98581,0.98603,0.9858,0.9858,20678557.0
2008-01-03 09:34:00,0.98593,0.98595,0.98587,0.98588,46246540.0
2008-01-03 09:35:00,0.98578,0.98578,0.98562,0.98569,2818910.0
2008-01-03 09:36:00,0.98547,0.98567,0.98544,0.98566,8226486.0
2008-01-03 09:37:00,0.98554,0.98566,0.98551,0.98566,10063349.0
2008-01-03 09:38:00,0.98566,0.98566,0.98551,0.98552,4975654.0
2008-01-03 09:39:00,0.98554,0.98564,0.9855,0.9856,21179555.0
2008-01-03 09:40:00,0.98552,0.98561,0.98552,0.98561,2730594.0
2008-01-03 09:41:00,0.98455,0.98558,0.98455,0.98553,36544140.0
2008-01-03 09:42:00,0.98555,0.98555,0.98524,0.98524,2471256.0
2008-01-03 09:43:00,0.98524,0.98535,0.98507,0.9852,116065650.0
2008-01-03 09:44:00,0.98522,0.9853,0.98516,0.98516,2940680.0
2008-01-03 09:45:00,0.98513,0.98513,0.98485,0.985,3262864.0
2008-01-03 09:46:00,0.98502,0.98502,0.98402,0.98498,6370737.0
2008-01-03 09:47:00,0.98491,0.98505,0.98454,0.98454,13984280.0
2008-01-03 09:48:00,0.9846,0.98463,0.9845,0.98451,7271712.0
2008-01-03 09:49:00,0.98462,0.98473,0.98444,0.9847,47327506.0
2008-01-03 09:50:00,0.98478,0.98492,0.98383,0.98492,10581373.0
2008-01-03 09:51:00,0.98494,0.98498,0.98484,0.98484,2140664.0
2008-01-03 09:52:00,0.98486,0.98489,0.98469,0.98485,28903832.0
2008-01-03 09:53:00,0.98489,0.98489,0.98463,0.98463,8410094.0
2008-01-03 09:54:00,0.98445,0.98458,0.98442,0.98458,6053327.0
2008-01-03 09:55:00,0.98451,0.98468,0.9844,0.98468,7475133.0
2008-01-03 09:56:00,0.98475,0.98486,0.98383,0.98485,8960670.0
2008-01-03 09:57:00,0.98494,0.98496,0.98484,0.98489,91760569.0
2008-01-03 09:58:00,0.98497,0.98504,0.98487,0.98504,34727563.0
2008-01-03 09:59:00,0.98499,0.98499,0.98481,0.98481,3915007.0
2008-01-03 10:00:00,0.98477,0.9848,0.98464,0.98479,5353073.0
2008-01-03 10:01:00,0.98493,0.98509,0.98493,0.98504,12988784.0
2008-01-03 10:02:00,0.98472,0.98509,0.98389,0.98481,28367031.0
2008-01-03 10:03:00,0.98468,0.98478,0.98464,0.98474,12633160.0
2008-01-03 10:04:00,0.98465,0.98489,0.98459,0.98479,24117121.0
2008-01-03 10:05:00,0.98479,0.98494,0.98476,0.98476,6294518.0
2008-01-03 10:06:00,0.98489,0.98499,0.98472,0.98499,11970161.0
2008-01-03 10:07:00,0.98491,0.98503,0.98459,0.98459,7087647.0
2008-01-03 10:08:00,0.98427,0.98428,0.98411,0.98428,6299930.0
2008-01-03 10:09:00,0.98435,0.98443,0.98429,0.98431,14421245.0
2008-01-03 10:10:00,0.98425,0.98427,0.98405,0.98411,1514163.0
2008-01-03 10:11:00,0.98412,0.98421,0.98411,0.98421,16874376.0
2008-01-03 10:12:00,0.98412,0.98421,0.98396,0.98421,8060984.0
2008-01-03 10:13:00,0.98412,0.98423,0.98402,0.98406,1074615.0
2008-01-03 10:14:00,0.98422,0.98433,0.98422,0.98426,28268469.0
2008-01-03 10:15:00,0.98425,0.98431,0.9842,0.9842,9411257.0
2008-01-03 10:16:00,0.98418,0.98443,0.98384,0.98422,28563804.0
2008-01-03 10:17:00,0.9842,0.98429,0.98411,0.98429,63332857.0
2008-01-03 10:18:00,0.98404,0.98426,0.98396,0.98396,2209227.0
2008-01-03 10:19:00,0.98396,0.98405,0.98379,0.98405,18957342.0
2008-01-03 10:20:00,0.9842,0.98427,0.98396,0.98396,4699544.0
2008-01-03 10:21:00,0.9841,0.98414,0.98393,0.98397,4255994.0
2008-01-03 10:22:00,0.98393,0.98398,0.98383,0.98383,15229295.0
2008-01-03 10:23:00,0.98382,0.98383,0.98363,0.98379,6133216.0
2008-01-03 10:24:00,0.98367,0.98375,0.98346,0.98346,81449170.0
2008-01-03 10:25:00,0.9838,0.98382,0.98371,0.98371,3885343.0
2008-01-03 10:26:00,0.98369,0.9838,0.98313,0.98352,6869338.0
2008-01-03 10:27:00,0.98358,0.98372,0.98356,0.98372,16789053.0
2008-01-03 10:28:00,0.98364,0.98397,0.98364,0.98393,19993850.0
2008-01-03 10:29:00,0.98399,0.9841,0.98389,0.98389,9162980.0
2008-01-03 10:30:00,0.98379,0.98385,0.9835,0.98385,7764534.0
2008-01-03 10:31:00,0.98382,0.98382,0.98339,0.98339,5610341.0
2008-01-03 10:32:00,0.98326,0.98326,0.983,0.98302,3748298.0
2008-01-03 10:33:00,0.98318,0.98343,0.98292,0.98343,88863302.0
2008-01-03 10:34:00,0.98333,0.9835,0.98333,0.98338,1394256.0
2008-01-03 10:35:00,0.98326,0.98326,0.98311,0.98311,30318290.0
2008-01-03 10:36:00,0.98313,0.98315,0.98299,0.983,8581377.0
2008-01-03 10:37:00,0.98309,0.98329,0.98309,0.9832,5970602.0
2008-01-03 10:38:00,0.98315,0.98325,0.98307,0.98319,25943886.0
2008-01-03 10:39:00,0.98322,0.98336,0.98318,0.98318,16432888.0
2008-01-03 10:40:00,0.98317,0.98317,0.983,0.98304,9427175.0
2008-01-03 10:41:00,0.98335,0.98363,0.98328,0.98357,15608478.0
2008-01-03 10:42:00,0.98364,0.98393,0.98364,0.98385,3126204.0
2008-01-03 10:43:00,0.9839,0.9839,0.98376,0.98376,30239260.0
2008-01-03 10:44:00,0.98363,0.98363,0.98344,0.98344,67922769.0
2008-01-03 10:45:00,0.98339,0.98348,0.98236,0.98348,12516663.0
2008-01-03 10:46:00,0.98346,0.98351,0.98325,0.98351,8737725.0
2008-01-03 10:47:00,0.98346,0.98349,0.98341,0.98345,12696343.0
2008-01-03 10:48:00,0.98351,0.98362,0.98341,0.98362,34264588.0
2008-01-03 10:49:00,0.98364,0.98365,0.98353,0.98359,6352969.0
2008-01-03 10:50:00,0.98348,0.98348,0.98324,0.98341,7875350.0
2008-01-03 10:51:00,0.98351,0.98359,0.98341,0.98352,4209469.0
2008-01-03 10:52:00,0.98345,0.98349,0.98332,0.98335,20224519.0
2008-01-03 10:53:00,0.98341,0.98342,0.98249,0.98249,3938695.0
2008-01-03 10:54:00,0.98342,0.9835,0.98336,0.98341,9295875.0
2008-01-03 10:55:00,0.98341,0.98341,0.98335,0.98335,10275979.0
2008-01-03 10:56:00,0.98334,0.9834,0.98318,0.98318,16576316.0
2008-01-03 10:57:00,0.98338,0.98348,0.98336,0.98344,94328999.0
2008-01-03 10:58:00,0.98338,0.9835,0.98328,0.98344,40176898.0
2008-01-03 10:59:00,0.98347,0.98349,0.98325,0.98331,18362762.0
2008-01-03 11:00:00,0.98345,0.98351,0.98329,0.98342,4753878.0
2008-01-03 11:01:00,0.98246,0.98353,0.98246,0.98344,46354190.0
2008-01-03 11:02:00,0.98358,0.9837,0.98358,0.98367,4544950.0
2008-01-03 11:03:00,0.9836,0.9836,0.98342,0.98342,10216641.0
2008-01-03 11:04:00,0.98335,0.98338,0.98325,0.98325,25705056.0
2008-01-03 11:05:00,0.98317,0.98319,0.98293,0.98301,12444643.0
2008-01-03 11:06:00,0.98297,0.98304,0.98197,0.98303,9579746.0
2008-01-03 11:07:00,0.98303,0.98303,0.98275,0.98296,15299400.0
2008-01-03 11:08:00,0.98291,0.98295,0.9827,0.98288,3040359.0
2008-01-03 11:09:00,0.98294,0.98299,0.98279,0.98289,33025352.0
2008-01-03 11:10:00,0.98286,0.98286,0.98271,0.98279,8959740.0
2008-01-03 11:11:00,0.9828,0.98288,0.98274,0.98288,4444988.0
2008-01-03 11:12:00,0.98291,0.98292,0.98273,0.98285,6809194.0
2008-01-03 11:13:00,0.98284,0.98318,0.98205,0.9828,33639000.0
2008-01-03 11:14:00,0.98283,0.9831,0.98283,0.9831,83924531.0
2008-01-03 11:15:00,0.98318,0.98318,0.98296,0.98299,15094045.0
2008-01-03 11:16:00,0.98307,0.98308,0.98281,0.98307,16544105.0
2008-01-03 11:17:00,0.983,0.98309,0.98295,0.98295,6306806.0
2008-01-03 11:18:00,0.98322,0.98322,0.98299,0.9832,42882664.0
2008-01-03 11:19:00,0.98318,0.98333,0.98318,0.98327,26777935.0
2008-01-03 11:20:00,0.98331,0.98335,0.98321,0.98335,8959488.0
2008-01-03 11:21:00,0.98343,0.98354,0.98343,0.98349,3609425.0
2008-01-03 11:22:00,0.9834,0.9834,0.98325,0.98325,3807601.0
2008-01-03 11:23:00,0.98323,0.98323,0.98292,0.98294,3678187.0
2008-01-03 11:24:00,0.98293,0.9832,0.98293,0.9832,38264992.0
2008-01-03 11:25:00,0.98317,0.98317,0.9828,0.98299,9923646.0
2008-01-03 11:26:00,0.98293,0.98298,0.98287,0.98295,10422877.0
2008-01-03 11:27:00,0.98292,0.98312,0.98292,0.98299,15671538.0
2008-01-03 11:28:00,0.98292,0.98294,0.98276,0.98276,6532193.0
2008-01-03 11:29:00,0.98285,0.98285,0.9827,0.9827,7262625.0
2008-01-03 11:30:00,0.98272,0.98272,0.98247,0.9827,8245481.0
2008-01-03 11:31:00,0.9826,0.98282,0.9826,0.98282,29320297.0
2008-01-03 11:32:00,0.98278,0.98295,0.98273,0.98294,3090704.0
2008-01-03 11:33:00,0.98289,0.98294,0.98184,0.98294,15421422.0
2008-01-03 11:34:00,0.9829,0.9829,0.9826,0.9828,21804581.0
2008-01-03 11:35:00,0.98295,0.98306,0.98291,0.98291,4659768.0
2008-01-03 11:36:00,0.98299,0.98313,0.98289,0.98313,31663868.0
2008-01-03 11:37:00,0.98327,0.98327,0.98313,0.98325,5618675.0
2008-01-03 11:38:00,0.98335,0.98338,0.98322,0.98327,28038715.0
2008-01-03 11:39:00,0.98329,0.98329,0.98314,0.98326,5514294.0
2008-01-03 11:40:00,0.98339,0.98364,0.98339,0.98349,21684802.0
2008-01-03 11:41:00,0.98351,0.98359,0.98344,0.98356,16276456.0
2008-01-03 11:42:00,0.98363,0.98372,0.98352,0.98359,4534489.0
2008-01-03 11:43:00,0.98351,0.98362,0.98339,0.98349,3945473.0
2008-01-03 11:44:00,0.98346,0.98353,0.98345,0.98345,23525283.0
2008-01-03 11:45:00,0.98338,0.98341,0.9831,0.98339,21758134.0
2008-01-03 11:46:00,0.98341,0.98341,0.98308,0.98308,25125488.0
2008-01-03 11:47:00,0.98312,0.98312,0.98285,0.98305,43055566.0
2008-01-03 11:48:00,0.98303,0.98305,0.98288,0.98288,28233702.0
2008-01-03 11:49:00,0.98288,0.98288,0.98248,0.98248,5135347.0
2008-01-03 11:50:00,0.98275,0.98286,0.98274,0.98277,5224191.0
2008-01-03 11:51:00,0.9828,0.98296,0.98276,0.98276,25272652.0
2008-01-03 11:52:00,0.98262,0.98264,0.98255,0.98259,9279659.0
2008-01-03 11:53:00,0.98266,0.98266,0.9825,0.9825,3095702.0
2008-01-03 11:54:00,0.98252,0.98252,0.98231,0.98244,23345500.0
2008-01-03 11:55:00,0.98252,0.98262,0.98228,0.98228,20248989.0
2008-01-03 11:56:00,0.98254,0.98259,0.98153,0.98253,22308218.0
2008-01-03 11:57:00,0.98263,0.98325,0.98263,0.98295,13077311.0
2008-01-03 11:58:00,0.98292,0.98333,0.98292,0.98333,30019863.0
2008-01-03 11:59:00,0.98348,0.98361,0.98331,0.98331,30142062.0
2008-01-03 12:00:00,0.98334,0.98334,0.98306,0.98306,60532112.0
2008-01-03 12:01:00,0.983,0.98304,0.98275,0.98275,4600399.0
2008-01-03 12:02:00,0.98304,0.98318,0.98303,0.98303,11037017.0
2008-01-03 12:03:00,0.9832,0.98325,0.9832,0.98325,2569556.0
2008-01-03 12:04:00,0.9833,0.9833,0.98318,0.98327,4128019.0
2008-01-03 12:05:00,0.98324,0.9833,0.98324,0.98327,6483427.0
2008-01-03 12:06:00,0.9833,0.98337,0.98319,0.98333,1360471.0
2008-01-03 12:07:00,0.98316,0.98316,0.98273,0.98308,118728207.0
2008-01-03 12:08:00,0.98306,0.98326,0.98297,0.98297,5251337.0
2008-01-03 12:09:00,0.98283,0.98302,0.98279,0.98302,1978423.0
2008-01-03 12:10:00,0.98294,0.98299,0.98282,0.98294,751261.0
2008-01-03 12:11:00,0.98272,0.98292,0.98186,0.98281,8374845.0
2008-01-03 12:12:00,0.98268,0.98296,0.98268,0.9829,92705724.0
2008-01-03 12:13:00,0.98294,0.98302,0.98284,0.98284,6876591.0
2008-01-03 12:14:00,0.98287,0.98299,0.9828,0.98299,6783929.0
2008-01-03 12:15:00,0.98298,0.98298,0.98288,0.98297,4720358.0
2008-01-03 12:16:00,0.98298,0.98298,0.98275,0.98295,3416698.0
2008-01-03 12:17:00,0.98286,0.98291,0.98276,0.98287,1616825.0
2008-01-03 12:18:00,0.98284,0.98324,0.98284,0.98324,13884449.0
2008-01-03 12:19:00,0.98318,0.98337,0.98307,0.9833,4679811.0
2008-01-03 12:20:00,0.98323,0.98324,0.98318,0.98318,12611400.0
2008-01-03 12:21:00,0.98317,0.98317,0.98285,0.98305,5480838.0
2008-01-03 12:22:00,0.98312,0.98321,0.98293,0.98321,10264727.0
2008-01-03 12:23:00,0.98314,0.98314,0.98161,0.98242,7828149.0
2008-01-03 12:24:00,0.98235,0.98244,0.98207,0.98244,9282501.0
2008-01-03 12:25:00,0.98246,0.98283,0.98246,0.9827,3216074.0
2008-01-03 12:26:00,0.98262,0.98262,0.98235,0.98235,66836790.0
2008-01-03 12:27:00,0.98207,0.98207,0.98176,0.98176,30967615.0
2008-01-03 12:28:00,0.9817,0.9817,0.98124,0.98136,13622263.0
2008-01-03 12:29:00,0.98122,0.98122,0.98086,0.98086,41304222.0
2008-01-03 12:30:00,0.9807,0.98086,0.98062,0.98079,35547692.0
2008-01-03 12:31:00,0.98074,0.98079,0.98071,0.98072,45611818.0
2008-01-03 12:32:00,0.98076,0.98076,0.98058,0.98058,32058813.0
2008-01-03 12:33:00,0.98055,0.98075,0.9805,0.98066,13953336.0
2008-01-03 12:34:00,0.98052,0.98054,0.98034,0.98041,162448367.0
2008-01-03 12:35:00,0.9803,0.98077,0.97956,0.98077,2791516.0
2008-01-03 12:36:00,0.9807,0.9807,0.98041,0.98041,1509725.0
2008-01-03 12:37:00,0.98024,0.98031,0.97994,0.97994,11581657.0
2008-01-03 12:38:00,0.97994,0.97994,0.97935,0.97935,15483213.0
2008-01-03 12:39:00,0.9793,0.97937,0.97909,0.97937,16656751.0
2008-01-03 12:40:00,0.97943,0.97961,0.97938,0.9796,14514014.0
2008-01-03 12:41:00,0.9796,0.97962,0.97935,0.97935,7699489.0
2008-01-03 12:42:00,0.97927,0.97944,0.97916,0.97941,25954684.0
2008-01-03 12:43:00,0.97937,0.9794,0.97919,0.97919,2706271.0
2008-01-03 12:44:00,0.97931,0.97931,0.97909,0.97911,2220634.0
2008-01-03 12:45:00,0.979,0.979,0.97867,0.97867,19239481.0
2008-01-03 12:46:00,0.97842,0.97842,0.97835,0.97835,67724902.0
2008-01-03 12:47:00,0.97727,0.97833,0.97727,0.97829,15572223.0
2008-01-03 12:48:00,0.97829,0.97841,0.97829,0.97841,40626648.0
2008-01-03 12:49:00,0.97843,0.97903,0.9784,0.97903,14146474.0
2008-01-03 12:50:00,0.97895,0.97895,0.97861,0.97861,7806786.0
2008-01-03 12:51:00,0.97851,0.97861,0.97843,0.97843,7810483.0
2008-01-03 12:52:00,0.97839,0.97852,0.97834,0.97848,4678431.0
2008-01-03 12:53:00,0.97856,0.97856,0.97838,0.9785,35165771.0
2008-01-03 12:54:00,0.97847,0.9785,0.97835,0.97836,4503330.0
2008-01-03 12:55:00,0.9783,0.97831,0.97805,0.97831,21581426.0
2008-01-03 12:56:00,0.97828,0.97833,0.97817,0.97817,10898557.0
2008-01-03 12:57:00,0.97824,0.97825,0.97789,0.97789,20098716.0
2008-01-03 12:58:00,0.97804,0.97804,0.97785,0.97795,1068052.0
2008-01-03 12:59:00,0.97794,0.97798,0.97787,0.97796,27192860.0
2008-01-03 13:00:00,0.9779,0.97803,0.97784,0.97803,5331202.0
2008-01-03 13:01:00,0.97798,0.97798,0.97779,0.97786,23106211.0
2008-01-03 13:02:00,0.97787,0.97787,0.97763,0.97763,31971111.0
2008-01-03 13:03:00,0.97754,0.97789,0.97717,0.97771,66021759.0
2008-01-03 13:04:00,0.9777,0.97775,0.97742,0.97773,12948821.0
2008-01-03 13:05:00,0.9776,0.9776,0.97733,0.97734,41636038.0
2008-01-03 13:06:00,0.97729,0.97742,0.97714,0.97737,2417855.0
2008-01-03 13:07:00,0.97736,0.97736,0.97714,0.9772,10469041.0
2008-01-03 13:08:00,0.977,0.977,0.9766,0.9766,11419385.0
2008-01-03 13:09:00,0.97663,0.97677,0.97663,0.97677,2874166.0
2008-01-03 13:10:00,0.9768,0.97691,0.97667,0.97691,8243258.0
2008-01-03 13:11:00,0.97697,0.97726,0.97697,0.97726,36510707.0
2008-01-03 13:12:00,0.97722,0.97748,0.9771,0.97748,14154744.0
2008-01-03 13:13:00,0.97764,0.97768,0.97744,0.97745,19950129.0
2008-01-03 13:14:00,0.97754,0.97759,0.9775,0.97751,90999359.0
2008-01-03 13:15:00,0.97747,0.97747,0.97712,0.97712,36312929.0
2008-01-03 13:16:00,0.97702,0.97718,0.9769,0.97718,7029873.0
2008-01-03 13:17:00,0.97724,0.97747,0.97724,0.97747,16682139.0
2008-01-03 13:18:00,0.97743,0.97764,0.97743,0.97751,25510330.0
2008-01-03 13:19:00,0.97753,0.97756,0.97723,0.97756,19076328.0
2008-01-03 13:20:00,0.97757,0.97757,0.97738,0.97749,4133525.0
2008-01-03 13:21:00,0.97752,0.9776,0.97747,0.9776,10507005.0
2008-01-03 13:22:00,0.97768,0.97791,0.97763,0.97791,9351827.0
2008-01-03 13:23:00,0.97802,0.97816,0.97717,0.97812,16034101.0
2008-01-03 13:24:00,0.97802,0.97802,0.97768,0.97769,16815631.0
2008-01-03 13:25:00,0.97756,0.97756,0.97719,0.97735,10411346.0
2008-01-03 13:26:00,0.97733,0.97742,0.97731,0.97742,87962544.0
2008-01-03 13:27:00,0.9775,0.97756,0.97742,0.97745,6763892.0
2008-01-03 13:28:00,0.97738,0.97738,0.977,0.977,9810876.0
2008-01-03 13:29:00,0.97721,0.97721,0.97706,0.97708,3304037.0
2008-01-03 13:30:00,0.97717,0.9773,0.97713,0.97713,11762101.0
2008-01-03 13:31:00,0.97703,0.9773,0.97697,0.97697,11560758.0
2008-01-03 13:32:00,0.97722,0.97722,0.97714,0.97714,429795400.0
2008-01-03 13:33:00,0.97716,0.97732,0.97716,0.97732,12557619.0
2008-01-03 13:34:00,0.97732,0.97744,0.97718,0.97744,3677027.0
2008-01-03 13:35:00,0.97746,0.97806,0.97746,0.97795,7391543.0
2008-01-03 13:36:00,0.97696,0.97808,0.97696,0.97808,188881736.0
2008-01-03 13:37:00,0.97813,0.97826,0.97813,0.97816,9958348.0
2008-01-03 13:38:00,0.97815,0.97815,0.97784,0.97784,2935448.0
2008-01-03 13:39:00,0.97774,0.97787,0.97773,0.9778,55965716.0
2008-01-03 13:40:00,0.97769,0.97778,0.97765,0.97776,16455189.0
2008-01-03 13:41:00,0.9777,0.97782,0.97744,0.97782,4006142.0
2008-01-03 13:42:00,0.9779,0.9779,0.97768,0.97779,9414683.0
2008-01-03 13:43:00,0.97775,0.97787,0.97775,0.97787,8821295.0
2008-01-03 13:44:00,0.9778,0.9778,0.97665,0.9772,8177537.0
2008-01-03 13:45:00,0.97779,0.97784,0.97766,0.97783,6882789.0
2008-01-03 13:46:00,0.97776,0.9779,0.97776,0.97781,18737001.0
2008-01-03 13:47:00,0.97743,0.97804,0.97743,0.97804,12220852.0
2008-01-03 13:48:00,0.97785,0.97836,0.97709,0.97836,1915486.0
2008-01-03 13:49:00,0.97843,0.97851,0.97833,0.97845,6206454.0
2008-01-03 13:50:00,0.97845,0.97878,0.97845,0.97878,26785646.0
2008-01-03 13:51:00,0.97877,0.97878,0.97866,0.97866,71110931.0
2008-01-03 13:52:00,0.97861,0.97863,0.97842,0.97846,2320462.0
2008-01-03 13:53:00,0.97848,0.9786,0.97845,0.97845,13028893.0
2008-01-03 13:54:00,0.97842,0.97842,0.97824,0.97838,7954170.0
2008-01-03 13:55:00,0.97845,0.9786,0.97834,0.97834,72348120.0
2008-01-03 13:56:00,0.97862,0.97867,0.97849,0.97855,29966544.0
2008-01-03 13:57:00,0.97848,0.97868,0.97832,0.97868,67185946.0
2008-01-03 13:58:00,0.97873,0.97873,0.97753,0.97845,64275288.0
2008-01-03 13:59:00,0.97855,0.97855,0.97831,0.97845,146142904.0
2008-01-03 14:00:00,0.97835,0.97835,0.97799,0.97799,37709198.0
2008-01-03 14:01:00,0.97811,0.97848,0.97731,0.9783,27722404.0
2008-01-03 14:02:00,0.97808,0.97916,0.97808,0.97916,12035265.0
2008-01-03 14:03:00,0.97919,0.97921,0.97896,0.97898,9502109.0
2008-01-03 14:04:00,0.97898,0.97907,0.97893,0.97896,3936806.0
2008-01-03 14:05:00,0.9791,0.97913,0.97891,0.97891,6743612.0
2008-01-03 14:06:00,0.97904,0.97907,0.97894,0.97903,7873276.0
2008-01-03 14:07:00,0.97908,0.97909,0.97893,0.97905,6348553.0
2008-01-03 14:08:00,0.97912,0.97925,0.97902,0.97902,16473049.0
2008-01-03 14:09:00,0.97907,0.97911,0.97887,0.97911,9585539.0
2008-01-03 14:10:00,0.97908,0.97929,0.97908,0.97918,22117845.0
2008-01-03 14:11:00,0.97909,0.97949,0.97909,0.97949,2714428.0
2008-01-03 14:12:00,0.97959,0.9799,0.97959,0.97982,29884374.0
2008-01-03 14:13:00,0.97977,0.97977,0.97946,0.97974,4140521.0
2008-01-03 14:14:00,0.97972,0.97972,0.97956,0.97963,14361263.0
2008-01-03 14:15:00,0.97976,0.98009,0.97976,0.98009,4955658.0
2008-01-03 14:16:00,0.98024,0.98036,0.98013,0.98029,12177926.0
2008-01-03 14:17:00,0.98027,0.98053,0.98018,0.98053,8867628.0
2008-01-03 14:18:00,0.98063,0.98071,0.98053,0.9806,77635093.0
2008-01-03 14:19:00,0.9805,0.98067,0.98038,0.98043,9771345.0
2008-01-03 14:20:00,0.98033,0.98033,0.98007,0.98007,21898965.0
2008-01-03 14:21:00,0.98024,0.98035,0.97938,0.98034,4128395.0
2008-01-03 14:22:00,0.98049,0.9806,0.9804,0.9806,31955113.0
2008-01-03 14:23:00,0.98046,0.98046,0.9794,0.98006,11151027.0
2008-01-03 14:24:00,0.98019,0.98053,0.98019,0.9803,204076851.0
2008-01-03 14:25:00,0.98011,0.98025,0.97997,0.98025,9594952.0
2008-01-03 14:26:00,0.98027,0.9804,0.98021,0.9804,4728515.0
2008-01-03 14:27:00,0.98044,0.98055,0.98033,0.98051,39778900.0
2008-01-03 14:28:00,0.98046,0.98046,0.98023,0.98028,31746521.0
2008-01-03 14:29:00,0.98019,0.98019,0.97991,0.98001,18732986.0
2008-01-03 14:30:00,0.98026,0.98047,0.98026,0.98047,3202510.0
2008-01-03 14:31:00,0.98045,0.98045,0.98026,0.98026,14301945.0
2008-01-03 14:32:00,0.98011,0.98011,0.97974,0.97974,32855179.0
2008-01-03 14:33:00,0.97978,0.97978,0.97966,0.97973,42222960.0
2008-01-03 14:34:00,0.97969,0.97994,0.97905,0.97994,28354366.0
2008-01-03 14:35:00,0.98001,0.98001,0.97987,0.97997,10192286.0
2008-01-03 14:36:00,0.97993,0.97993,0.97962,0.97985,238034286.0
2008-01-03 14:37:00,0.97982,0.97982,0.97933,0.97933,45763563.0
2008-01-03 14:38:00,0.97925,0.97931,0.97906,0.97931,7578755.0
2008-01-03 14:39:00,0.97936,0.97965,0.97936,0.97965,11082555.0
2008-01-03 14:40:00,0.97982,0.97982,0.9795,0.9795,46218169.0
2008-01-03 14:41:00,0.97971,0.97978,0.97961,0.97966,8044850.0
2008-01-03 14:42:00,0.97955,0.97955,0.9793,0.97953,4793283.0
2008-01-03 14:43:00,0.97959,0.97959,0.97934,0.97945,36165350.0
2008-01-03 14:44:00,0.97949,0.97962,0.97947,0.97962,6211538.0
2008-01-03 14:45:00,0.97957,0.97961,0.97948,0.97952,121036308.0
2008-01-03 14:46:00,0.97956,0.97969,0.97956,0.97969,41552967.0
2008-01-03 14:47:00,0.97976,0.97981,0.9797,0.97981,8008233.0
2008-01-03 14:48:00,0.97981,0.97981,0.97965,0.97966,1723516.0
2008-01-03 14:49:00,0.9798,0.97986,0.9798,0.97985,25528007.0
2008-01-03 14:50:00,0.97998,0.9802,0.97998,0.9802,75963306.0
2008-01-03 14:51:00,0.98024,0.98033,0.98009,0.98033,15280862.0
2008-01-03 14:52:00,0.98044,0.98078,0.98044,0.98078,129035156.0
2008-01-03 14:53:00,0.9809,0.98124,0.98006,0.98006,3917007.0
2008-01-03 14:54:00,0.98098,0.98106,0.98076,0.98076,56550456.0
2008-01-03 14:55:00,0.98059,0.98059,0.98038,0.98045,14002112.0
2008-01-03 14:56:00,0.98049,0.98049,0.97979,0.97979,2162049.0
2008-01-03 14:57:00,0.98012,0.98012,0.97974,0.98003,11841141.0
2008-01-03 14:58:00,0.98016,0.98035,0.98005,0.98031,19191506.0
2008-01-03 14:59:00,0.98036,0.98055,0.98036,0.98055,5779576.0
2008-01-03 15:00:00,0.98052,0.98052,0.97991,0.98044,3616729.0
2008-01-03 15:01:00,0.98039,0.98039,0.9802,0.9802,4386254.0
2008-01-03 15:02:00,0.98029,0.98049,0.98029,0.98049,21132333.0
2008-01-03 15:03:00,0.98047,0.98047,0.98022,0.98022,9833577.0
2008-01-03 15:04:00,0.98013,0.98042,0.97932,0.98042,53617668.0
2008-01-03 15:05:00,0.98032,0.98032,0.97981,0.97987,2033597.0
2008-01-03 15:06:00,0.97993,0.98014,0.97993,0.97998,15656727.0
2008-01-03 15:07:00,0.97999,0.97999,0.97983,0.9799,21108035.0
2008-01-03 15:08:00,0.98001,0.98002,0.97958,0.97958,102322309.0
2008-01-03 15:09:00,0.97961,0.97972,0.97939,0.97972,16848847.0
2008-01-03 15:10:00,0.97972,0.98006,0.97972,0.98006,20681262.0
2008-01-03 15:11:00,0.98013,0.98032,0.98012,0.98032,7781989.0
2008-01-03 15:12:00,0.98028,0.98028,0.98005,0.98005,6017347.0
2008-01-03 15:13:00,0.97993,0.98047,0.97993,0.98047,50986416.0
2008-01-03 15:14:00,0.98046,0.98076,0.98046,0.98076,28085019.0
2008-01-03 15:15:00,0.98072,0.98153,0.98072,0.98126,10320344.0
2008-01-03 15:16:00,0.98124,0.98174,0.98124,0.98174,19003573.0
2008-01-03 15:17:00,0.98186,0.98221,0.98186,0.98205,8918482.0
2008-01-03 15:18:00,0.98234,0.98255,0.9822,0.9822,9062463.0
2008-01-03 15:19:00,0.98241,0.98291,0.98241,0.98291,53561087.0
2008-01-03 15:20:00,0.98294,0.98306,0.9829,0.98306,7116982.0
2008-01-03 15:21:00,0.98307,0.9833,0.98303,0.9833,17580591.0
2008-01-03 15:22:00,0.98342,0.98369,0.9834,0.9834,2115197.0
2008-01-03 15:23:00,0.98359,0.98451,0.98338,0.98451,31038305.0
2008-01-03 15:24:00,0.98468,0.98474,0.98466,0.98474,27885888.0
2008-01-03 15:25:00,0.98464,0.98464,0.98402,0.9841,16292552.0
2008-01-03 15:26:00,0.98397,0.98397,0.98374,0.9839,13134961.0
2008-01-03 15:27:00,0.98396,0.98403,0.98391,0.984,9557480.0
2008-01-03 15:28:00,0.98387,0.98387,0.98356,0.98367,21177817.0
2008-01-03 15:29:00,0.98367,0.9838,0.98362,0.98362,20389300.0
2008-01-03 15:30:00,0.9836,0.98369,0.98359,0.98368,16348664.0
2008-01-03 15:31:00,0.98364,0.98445,0.98364,0.98445,19194804.0
2008-01-03 15:32:00,0.9845,0.98472,0.9845,0.98457,35409918.0
2008-01-03 15:33:00,0.98469,0.98486,0.98469,0.98484,6041275.0
2008-01-03 15:34:00,0.98479,0.98487,0.98457,0.98476,15452835.0
2008-01-03 15:35:00,0.98475,0.98475,0.98458,0.98458,5881330.0
2008-01-03 15:36:00,0.98449,0.98489,0.98449,0.98485,11140790.0
2008-01-03 15:37:00,0.98482,0.98517,0.98482,0.98517,13509300.0
2008-01-03 15:38:00,0.98527,0.98538,0.98527,0.98537,45570387.0
2008-01-03 15:39:00,0.98543,0.98555,0.98536,0.9854,5084148.0
2008-01-03 15:40:00,0.98537,0.98543,0.98515,0.98515,4027646.0
2008-01-03 15:41:00,0.98501,0.98501,0.98491,0.98499,21535614.0
2008-01-03 15:42:00,0.98497,0.98502,0.98468,0.98483,13713741.0
2008-01-03 15:43:00,0.98476,0.98476,0.9846,0.98467,95420451.0
2008-01-03 15:44:00,0.98462,0.98462,0.9843,0.98449,5484090.0
2008-01-03 15:45:00,0.98441,0.98449,0.98432,0.98435,34567108.0
2008-01-03 15:46:00,0.98436,0.98451,0.98339,0.98423,14461041.0
2008-01-03 15:47:00,0.98438,0.98465,0.98436,0.98465,31647097.0
2008-01-03 15:48:00,0.98462,0.98464,0.98449,0.98452,6840954.0
2008-01-03 15:49:00,0.98452,0.98475,0.98452,0.98452,54126965.0
2008-01-03 15:50:00,0.98451,0.98485,0.98451,0.98476,50906141.0
2008-01-03 15:51:00,0.98484,0.9849,0.9848,0.98487,7096612.0
2008-01-03 15:52:00,0.98461,0.98484,0.98452,0.9847,40700235.0
2008-01-03 15:53:00,0.98478,0.98493,0.98388,0.98493,169137760.0
2008-01-03 15:54:00,0.9849,0.98499,0.98475,0.9849,29132371.0
2008-01-03 15:55:00,0.98493,0.98504,0.98466,0.98466,15709188.0
2008-01-03 15:56:00,0.98466,0.98466,0.98442,0.98457,5224038.0
2008-01-03 15:57:00,0.98463,0.98473,0.98423,0.98472,85407547.0
2008-01-03 15:58:00,0.9847,0.98482,0.98466,0.9847,54775815.0
2008-01-03 15:59:00,0.98471,0.98483,0.98463,0.98463,6015841.0
2008-01-03 16:00:00,0.98466,0.98466,0.98441,0.98461,60811585.0
2008-01-03 16:01:00,0.98472,0.98472,0.98444,0.9846,22548019.0
2008-01-03 16:02:00,0.98471,0.9849,0.98471,0.9849,106956.0
2008-01-03 16:03:00,0.98497,0.98508,0.98485,0.98507,45725814.0
2008-01-03 16:04:00,0.98504,0.98504,0.98493,0.98499,47352687.0
2008-01-03 16:05:00,0.98502,0.98518,0.98501,0.98515,9213837.0
2008-01-03 16:06:00,0.98512,0.98512,0.98499,0.98504,3565502.0
2008-01-03 16:07:00,0.98497,0.98506,0.98495,0.98495,4130741.0
2008-01-03 16:08:00,0.98476,0.98499,0.98476,0.98491,11463378.0
2008-01-03 16:09:00,0.9849,0.98502,0.98484,0.98489,16231856.0
2008-01-03 16:10:00,0.98489,0.98495,0.98479,0.98492,4644056.0
2008-01-03 16:11:00,0.98489,0.98489,0.98474,0.98483,6504569.0
2008-01-03 16:12:00,0.98478,0.98497,0.98476,0.98497,15690504.0
2008-01-03 16:13:00,0.98492,0.98504,0.98483,0.98486,9743296.0
2008-01-03 16:14:00,0.98476,0.98483,0.98469,0.98476,21440358.0
2008-01-03 16:15:00,0.98463,0.98476,0.98463,0.9847,13834175.0
2008-01-03 16:16:00,0.98475,0.98479,0.98475,0.98476,15507122.0
2008-01-03 16:17:00,0.98474,0.98481,0.98445,0.98445,2784272.0
2008-01-03 16:18:00,0.98434,0.98464,0.98415,0.98464,25137228.0
2008-01-03 16:19:00,0.98465,0.98469,0.98449,0.98464,7463188.0
2008-01-03 16:20:00,0.98471,0.98492,0.98464,0.98483,6563217.0
2008-01-03 16:21:00,0.98498,0.98511,0.98498,0.98508,100625743.0
2008-01-03 16:22:00,0.98505,0.98509,0.98403,0.98495,6121046.0
2008-01-03 16:23:00,0.98489,0.98489,0.98456,0.98456,5692518.0
2008-01-03 16:24:00,0.98468,0.98491,0.98468,0.98483,32470177.0
2008-01-03 16:25:00,0.9848,0.9848,0.98472,0.98473,11764226.0
2008-01-03 16:26:00,0.98469,0.98471,0.98452,0.98471,2119140.0
2008-01-03 16:27:00,0.98477,0.98481,0.98466,0.98473,7008506.0
2008-01-03 16:28:00,0.98465,0.98465,0.98423,0.98423,24377751.0
2008-01-03 16:29:00,0.98409,0.98409,0.98395,0.98406,10058231.0
2008-01-03 16:30:00,0.98425,0.98457,0.98425,0.98457,4410926.0
2008-01-03 16:31:00,0.98455,0.98455,0.98429,0.98429,41295586.0
2008-01-03 16:32:00,0.98449,0.98457,0.98431,0.98431,2316444.0
2008-01-03 16:33:00,0.9844,0.9844,0.98423,0.98432,15289930.0
2008-01-03 16:34:00,0.9844,0.9846,0.9844,0.9845,8718270.0
2008-01-03 16:35:00,0.98469,0.9849,0.98469,0.98483,34337979.0
2008-01-03 16:36:00,0.98482,0.9853,0.98482,0.98524,55671105.0
2008-01-03 16:37:00,0.9852,0.98531,0.9852,0.9853,2114823.0
2008-01-03 16:38:00,0.98535,0.98611,0.98532,0.98611,31432962.0
2008-01-03 16:39:00,0.98608,0.98643,0.98545,0.98629,27072341.0
2008-01-03 16:40:00,0.98632,0.98632,0.98591,0.98602,34936904.0
2008-01-03 16:41:00,0.98597,0.98597,0.98549,0.98559,42787388.0
2008-01-03 16:42:00,0.98562,0.98562,0.98544,0.98545,14769509.0
2008-01-03 16:43:00,0.98543,0.98565,0.98535,0.98546,16818331.0
2008-01-03 16:44:00,0.98538,0.98539,0.9852,0.98521,16912048.0
2008-01-03 16:45:00,0.98518,0.98527,0.98516,0.98527,8148045.0
2008-01-03 16:46:00,0.98521,0.98521,0.98485,0.98497,47322315.0
2008-01-03 16:47:00,0.98474,0.98496,0.98387,0.98473,29600635.0
2008-01-03 16:48:00,0.98489,0.98506,0.98443,0.98503,15904186.0
2008-01-03 16:49:00,0.98518,0.98534,0.98459,0.98504,1068731.0
2008-01-03 16:50:00,0.98498,0.98498,0.98468,0.98479,65026391.0
2008-01-03 16:51:00,0.98469,0.98469,0.98443,0.98464,4142422.0
2008-01-03 16:52:00,0.98482,0.98496,0.98482,0.98482,17388150.0
2008-01-03 16:53:00,0.9848,0.98483,0.98459,0.98483,35818579.0
2008-01-03 16:54:00,0.98484,0.98484,0.98468,0.98468,9757430.0
2008-01-03 16:55:00,0.98467,0.9848,0.98467,0.98474,2776176.0
2008-01-03 16:56:00,0.98471,0.9848,0.98463,0.98478,1779396.0
2008-01-03 16:57:00,0.98472,0.98472,0.98444,0.98459,5383984.0
2008-01-03 16:58:00,0.98452,0.98452,0.98425,0.98425,12846179.0
2008-01-03 16:59:00,0.98411,0.98411,0.98382,0.98393,19884396.0
2008-01-03 17:00:00,0.98395,0.98426,0.98395,0.984,5760946.0
2008-01-03 17:01:00,0.98412,0.98467,0.98412,0.98466,3738055.0
2008-01-03 17:02:00,0.98479,0.98493,0.98479,0.98484,16218926.0
2008-01-03 17:03:00,0.98475,0.98478,0.98466,0.98478,1005239.0
2008-01-03 17:04:00,0.98479,0.98479,0.98467,0.98473,7773062.0
2008-01-03 17:05:00,0.98478,0.98496,0.98477,0.98477,12208224.0
2008-01-03 17:06:00,0.98501,0.98525,0.98498,0.98524,2035088.0
2008-01-03 17:07:00,0.98524,0.9854,0.98524,0.98533,17379427.0
2008-01-03 17:08:00,0.98533,0.98533,0.98497,0.9851,9359150.0
2008-01-03 17:09:00,0.9852,0.98569,0.98514,0.98569,31636013.0
2008-01-03 17:10:00,0.98565,0.98571,0.98546,0.98546,4859373.0
2008-01-03 17:11:00,0.98554,0.98561,0.98552,0.98561,89576801.0
2008-01-03 17:12:00,0.98561,0.98584,0.98554,0.98577,11624922.0
2008-01-03 17:13:00,0.98571,0.98574,0.98551,0.98574,2684824.0
2008-01-03 17:14:00,0.9858,0.9858,0.98542,0.98569,29552075.0
2008-01-03 17:15:00,0.98567,0.98578,0.98555,0.98578,5212753.0
2008-01-03 17:16:00,0.98569,0.98569,0.98516,0.98516,14570340.0
2008-01-03 17:17:00,0.9853,0.9853,0.98517,0.98528,35535604.0
2008-01-03 17:18:00,0.98519,0.98519,0.98497,0.98497,7661817.0
2008-01-03 17:19:00,0.98501,0.98526,0.98501,0.98515,43817720.0
2008-01-03 17:20:00,0.98503,0.98503,0.98488,0.985,27307311.0
2008-01-03 17:21:00,0.98499,0.98501,0.98484,0.98485,22474822.0
2008-01-03 17:22:00,0.98466,0.98466,0.98447,0.98447,6050809.0
2008-01-03 17:23:00,0.98439,0.9845,0.98432,0.98448,132824990.0
2008-01-03 17:24:00,0.98429,0.98464,0.98429,0.98464,10152845.0
2008-01-03 17:25:00,0.98456,0.98456,0.98422,0.98424,5501712.0
2008-01-03 17:26:00,0.98421,0.98449,0.984,0.98449,4150466.0
2008-01-03 17:27:00,0.98453,0.98456,0.98448,0.98456,16456813.0
2008-01-03 17:28:00,0.98461,0.9847,0.98461,0.9847,5364345.0
2008-01-03 17:29:00,0.9847,0.98504,0.98405,0.98405,6777069.0
2008-01-03 17:30:00,0.98504,0.98513,0.9848,0.9848,3149221.0
2008-01-03 17:31:00,0.98472,0.98472,0.98443,0.98467,49531206.0
2008-01-03 17:32:00,0.98468,0.98477,0.98463,0.98477,2372557.0
2008-01-03 17:33:00,0.98493,0.98527,0.98487,0.98527,6557308.0
2008-01-03 17:34:00,0.98539,0.98556,0.98537,0.98556,40871144.0
2008-01-03 17:35:00,0.9855,0.98595,0.9855,0.98595,56142582.0
2008-01-03 17:36:00,0.98599,0.986,0.98584,0.98584,19754289.0
2008-01-03 17:37:00,0.98585,0.98585,0.98476,0.98563,9167524.0
2008-01-03 17:38:00,0.98561,0.98576,0.98527,0.98527,9820813.0
2008-01-03 17:39:00,0.98525,0.98525,0.98514,0.98525,5700376.0
2008-01-03 17:40:00,0.98535,0.98552,0.98535,0.98551,7775812.0
2008-01-03 17:41:00,0.98542,0.98542,0.98501,0.98518,7981762.0
2008-01-03 17:42:00,0.98516,0.9852,0.98507,0.9851,1948481.0
2008-01-03 17:43:00,0.98509,0.98509,0.98489,0.9849,3642034.0
2008-01-03 17:44:00,0.98485,0.98485,0.98447,0.98459,1745092.0
2008-01-03 17:45:00,0.98472,0.98486,0.98469,0.98479,11239025.0
2008-01-03 17:46:00,0.98486,0.98508,0.98412,0.98508,157540764.0
2008-01-03 17:47:00,0.98506,0.98506,0.98485,0.98485,4893849.0
2008-01-03 17:48:00,0.985,0.985,0.98365,0.98424,6787446.0
2008-01-03 17:49:00,0.98422,0.98422,0.98402,0.98407,53907346.0
2008-01-03 17:50:00,0.9839,0.9839,0.98355,0.98382,8604187.0
2008-01-03 17:51:00,0.98371,0.98374,0.98345,0.98345,126646713.0
2008-01-03 17:52:00,0.98342,0.98342,0.98322,0.98322,2657786.0
2008-01-03 17:53:00,0.98333,0.98347,0.98333,0.98337,6266855.0
2008-01-03 17:54:00,0.98335,0.98335,0.98292,0.98292,21570641.0
2008-01-03 17:55:00,0.9828,0.9828,0.98237,0.98248,11144506.0
2008-01-03 17:56:00,0.98246,0.9828,0.98246,0.9828,19236274.0
2008-01-03 17:57:00,0.98288,0.9831,0.98287,0.9831,7845170.0
2008-01-03 17:58:00,0.98303,0.98332,0.983,0.98332,2688348.0
2008-01-03 17:59:00,0.98337,0.98337,0.98271,0.98271,15997451.0
2008-01-03 18:00:00,0.98276,0.9831,0.98275,0.9831,27575968.0
2008-01-03 18:01:00,0.98316,0.98336,0.98313,0.98313,2600525.0
2008-01-03 18:02:00,0.98314,0.9832,0.98303,0.98315,7428482.0
2008-01-03 18:03:00,0.98325,0.98326,0.983,0.98326,7977372.0
2008-01-03 18:04:00,0.98328,0.9834,0.98314,0.98321,8277177.0
2008-01-03 18:05:00,0.98304,0.98327,0.98304,0.98304,7714683.0
2008-01-03 18:06:00,0.98295,0.98295,0.98272,0.98272,16054900.0
2008-01-03 18:07:00,0.98289,0.98289,0.98274,0.98279,49184310.0
2008-01-03 18:08:00,0.98275,0.98299,0.98275,0.98299,2729611.0
2008-01-03 18:09:00,0.98292,0.98294,0.9828,0.98294,59944049.0
2008-01-03 18:10:00,0.983,0.98324,0.98299,0.98324,117675079.0
2008-01-03 18:11:00,0.98324,0.9835,0.98323,0.9835,27885711.0
2008-01-03 18:12:00,0.98345,0.98349,0.98319,0.98323,2161151.0
2008-01-03 18:13:00,0.98325,0.98325,0.9831,0.98321,7008580.0
2008-01-03 18:14:00,0.98319,0.98319,0.98296,0.98304,46179938.0
2008-01-03 18:15:00,0.98301,0.98301,0.98277,0.98277,41394493.0
2008-01-03 18:16:00,0.98263,0.98263,0.98211,0.98223,8590269.0
2008-01-03 18:17:00,0.98221,0.98252,0.98221,0.98244,5154813.0
2008-01-03 18:18:00,0.98252,0.98287,0.98252,0.98264,13351809.0
2008-01-03 18:19:00,0.98274,0.98297,0.98267,0.98297,8919748.0
2008-01-03 18:20:00,0.98315,0.98327,0.98302,0.98302,10208496.0
2008-01-03 18:21:00,0.98321,0.98328,0.98311,0.98316,20884631.0
2008-01-03 18:22:00,0.98306,0.9831,0.98297,0.98297,30138544.0
2008-01-03 18:23:00,0.9823,0.98288,0.982,0.9827,15630967.0
2008-01-03 18:24:00,0.98264,0.98264,0.98242,0.98242,35681088.0
2008-01-03 18:25:00,0.98245,0.98256,0.98234,0.98246,24707981.0
2008-01-03 18:26:00,0.98239,0.98251,0.98239,0.98251,17067864.0
2008-01-03 18:27:00,0.98253,0.98255,0.98245,0.9825,5613797.0
2008-01-03 18:28:00,0.98254,0.98259,0.98248,0.98248,13457079.0
2008-01-03 18:29:00,0.98242,0.98242,0.98221,0.98221,23017644.0
2008-01-03 18:30:00,0.98224,0.98227,0.98117,0.98214,9727464.0
2008-01-03 18:31:00,0.98219,0.98236,0.98219,0.98219,5070898.0
2008-01-03 18:32:00,0.98222,0.98226,0.98214,0.98218,11975909.0
2008-01-03 18:33:00,0.98226,0.98247,0.98209,0.98209,33536043.0
2008-01-03 18:34:00,0.98236,0.98247,0.98236,0.98236,15905726.0
2008-01-03 18:35:00,0.98243,0.98243,0.9823,0.9823,39241562.0
2008-01-03 18:36:00,0.98213,0.98213,0.98206,0.98212,8472405.0
2008-01-03 18:37:00,0.9821,0.98211,0.98191,0.98211,7194621.0
2008-01-03 18:38:00,0.98203,0.98229,0.98193,0.98219,13154879.0
2008-01-03 18:39:00,0.98207,0.98226,0.98207,0.98216,73949806.0
2008-01-03 18:40:00,0.9821,0.98233,0.9821,0.98233,5583562.0
2008-01-03 18:41:00,0.98235,0.98239,0.98223,0.98229,2832968.0
2008-01-03 18:42:00,0.98236,0.9825,0.98233,0.98233,16387075.0
2008-01-03 18:43:00,0.98232,0.98239,0.98232,0.98234,10028028.0
2008-01-03 18:44:00,0.98234,0.98234,0.98186,0.98195,13624466.0
2008-01-03 18:45:00,0.9819,0.98191,0.98174,0.98178,137275823.0
2008-01-03 18:46:00,0.98193,0.98201,0.9819,0.98193,4992032.0
2008-01-03 18:47:00,0.98194,0.98203,0.98173,0.98173,11429407.0
2008-01-03 18:48:00,0.98178,0.98191,0.9816,0.98171,12971574.0
2008-01-03 18:49:00,0.98173,0.98202,0.98173,0.98202,14511874.0
2008-01-03 18:50:00,0.982,0.982,0.98085,0.98191,49068333.0
2008-01-03 18:51:00,0.98194,0.98219,0.98194,0.98212,3825200.0
2008-01-03 18:52:00,0.98221,0.98237,0.98221,0.98236,22609736.0
2008-01-03 18:53:00,0.98235,0.98247,0.9822,0.98247,47146508.0
2008-01-03 18:54:00,0.98257,0.98265,0.98243,0.98265,25444080.0
2008-01-03 18:55:00,0.98257,0.98257,0.98241,0.98241,8018465.0
2008-01-03 18:56:00,0.9824,0.98253,0.9824,0.98243,8069470.0
2008-01-03 18:57:00,0.98229,0.98231,0.98216,0.98231,14380348.0
2008-01-03 18:58:00,0.98219,0.98219,0.98203,0.98203,11944205.0
2008-01-03 18:59:00,0.98198,0.98198,0.98157,0.98158,11023297.0
2008-01-03 19:00:00,0.98151,0.98156,0.98141,0.98145,10782106.0
2008-01-03 19:01:00,0.98135,0.98138,0.98121,0.98138,13846511.0
2008-01-03 19:02:00,0.9816,0.98176,0.98155,0.98155,6944495.0
2008-01-03 19:03:00,0.98161,0.98179,0.98161,0.98179,93316293.0
2008-01-03 19:04:00,0.98187,0.98187,0.98171,0.98178,10851007.0
2008-01-03 19:05:00,0.98159,0.98159,0.98132,0.98132,29286793.0
2008-01-03 19:06:00,0.98128,0.98128,0.98108,0.98113,4952139.0
2008-01-03 19:07:00,0.98104,0.98104,0.98076,0.98087,29243645.0
2008-01-03 19:08:00,0.98109,0.98153,0.98109,0.98153,11894450.0
2008-01-03 19:09:00,0.98151,0.98151,0.98125,0.98138,12117493.0
2008-01-03 19:10:00,0.9814,0.98144,0.98111,0.98111,7015662.0
2008-01-03 19:11:00,0.98095,0.98095,0.98054,0.98058,18663967.0
2008-01-03 19:12:00,0.98063,0.98076,0.98058,0.98076,7872073.0
2008-01-03 19:13:00,0.9806,0.98082,0.98055,0.98082,9856869.0
2008-01-03 19:14:00,0.98097,0.98129,0.98097,0.98124,16492188.0
2008-01-03 19:15:00,0.98132,0.98145,0.98132,0.98142,11540640.0
2008-01-03 19:16:00,0.98145,0.98145,0.98048,0.98129,16923140.0
2008-01-03 19:17:00,0.98134,0.98147,0.98133,0.98142,121099725.0
2008-01-03 19:18:00,0.98146,0.98163,0.98146,0.98163,3793254.0
2008-01-03 19:19:00,0.98166,0.98167,0.98152,0.98152,19032410.0
2008-01-03 19:20:00,0.98166,0.98179,0.98157,0.98161,28213486.0
2008-01-03 19:21:00,0.9818,0.98197,0.9818,0.98197,104111728.0
2008-01-03 19:22:00,0.982,0.98206,0.98195,0.98195,9504113.0
2008-01-03 19:23:00,0.98187,0.98187,0.98144,0.98169,3697522.0
2008-01-03 19:24:00,0.98189,0.98192,0.98179,0.98179,12175025.0
2008-01-03 19:25:00,0.98181,0.98183,0.98165,0.98165,15567878.0
2008-01-03 19:26:00,0.98132,0.98187,0.98132,0.98187,70845826.0
2008-01-03 19:27:00,0.98185,0.98195,0.98167,0.98195,27229288.0
2008-01-03 19:28:00,0.98206,0.98207,0.98188,0.98188,37236386.0
2008-01-03 19:29:00,0.98178,0.98182,0.98152,0.98169,41285919.0
2008-01-03 19:30:00,0.98186,0.98201,0.98186,0.98201,10624230.0
2008-01-03 19:31:00,0.98203,0.98211,0.98106,0.982,26211383.0
2008-01-03 19:32:00,0.98196,0.98199,0.98102,0.98194,5368834.0
2008-01-03 19:33:00,0.98201,0.98216,0.98201,0.98216,3567264.0
2008-01-03 19:34:00,0.98224,0.98232,0.98224,0.98231,9489394.0
2008-01-03 19:35:00,0.98226,0.98226,0.98211,0.98221,11295114.0
2008-01-03 19:36:00,0.98213,0.98213,0.98195,0.98212,17338948.0
2008-01-03 19:37:00,0.98211,0.98247,0.98211,0.98247,1260162.0
2008-01-03 19:38:00,0.98253,0.98253,0.98243,0.98244,60722084.0
2008-01-03 19:39:00,0.98233,0.98237,0.98224,0.98234,3080940.0
2008-01-03 19:40:00,0.98239,0.98247,0.9823,0.98247,37848664.0
2008-01-03 19:41:00,0.98243,0.98243,0.98225,0.98229,28419828.0
2008-01-03 19:42:00,0.98221,0.98225,0.98219,0.98225,98858295.0
2008-01-03 19:43:00,0.98214,0.98219,0.98193,0.98193,4410394.0
2008-01-03 19:44:00,0.98179,0.98181,0.98151,0.98151,12020157.0
2008-01-03 19:45:00,0.98143,0.98148,0.98108,0.98108,74025108.0
2008-01-03 19:46:00,0.98109,0.98113,0.98092,0.98113,64467077.0
2008-01-03 19:47:00,0.98119,0.98131,0.98119,0.98123,56918128.0
2008-01-03 19:48:00,0.98127,0.98137,0.98108,0.98127,15839938.0
2008-01-03 19:49:00,0.98125,0.98125,0.98114,0.98114,5079448.0
2008-01-03 19:50:00,0.98105,0.98123,0.98105,0.98115,7609725.0
2008-01-03 19:51:00,0.98119,0.98131,0.98115,0.98131,5432693.0
2008-01-03 19:52:00,0.98132,0.98142,0.98125,0.98125,10026686.0
2008-01-03 19:53:00,0.98136,0.98136,0.98104,0.98104,12378459.0
2008-01-03 19:54:00,0.98117,0.98117,0.98085,0.98106,10812703.0
2008-01-03 19:55:00,0.98096,0.98116,0.98088,0.98116,38839230.0
2008-01-03 19:56:00,0.98122,0.98135,0.98122,0.98128,19923094.0
2008-01-03 19:57:00,0.98123,0.98123,0.98077,0.98088,36001154.0
2008-01-03 19:58:00,0.98086,0.98108,0.98055,0.98055,52960806.0
2008-01-03 19:59:00,0.98113,0.98118,0.98109,0.98109,3740357.0
2008-01-03 20:00:00,0.98098,0.98098,0.98061,0.98091,39649786.0
2008-01-03 20:01:00,0.98111,0.98119,0.98104,0.98119,16350102.0
2008-01-03 20:02:00,0.98115,0.98115,0.98101,0.98103,22786456.0
2008-01-03 20:03:00,0.98107,0.98115,0.98106,0.98106,13144112.0
2008-01-03 20:04:00,0.98094,0.98118,0.98094,0.98103,19581129.0
2008-01-03 20:05:00,0.98093,0.98099,0.98086,0.98086,8577255.0
2008-01-03 20:06:00,0.98083,0.98083,0.98062,0.98071,9285396.0
2008-01-03 20:07:00,0.98077,0.98092,0.98074,0.98092,6213185.0
2008-01-03 20:08:00,0.98092,0.98101,0.98073,0.98097,10651456.0
2008-01-03 20:09:00,0.9809,0.9809,0.97983,0.98081,33264634.0
2008-01-03 20:10:00,0.98076,0.98098,0.98002,0.98094,5864363.0
2008-01-03 20:11:00,0.98087,0.98094,0.98071,0.98079,9794769.0
2008-01-03 20:12:00,0.98074,0.98074,0.9805,0.98051,2801304.0
2008-01-03 20:13:00,0.98053,0.98053,0.98035,0.98046,16884364.0
2008-01-03 20:14:00,0.98034,0.98045,0.98028,0.98029,21330354.0
2008-01-03 20:15:00,0.98026,0.98026,0.98001,0.98017,4549542.0
2008-01-03 20:16:00,0.98016,0.98016,0.97995,0.9801,9796549.0
2008-01-03 20:17:00,0.98011,0.98014,0.98006,0.98014,11084099.0
2008-01-03 20:18:00,0.98015,0.98015,0.97961,0.97961,8609303.0
2008-01-03 20:19:00,0.97966,0.97995,0.97966,0.97995,24449105.0
2008-01-03 20:20:00,0.97993,0.98,0.97992,0.97999,5259327.0
2008-01-03 20:21:00,0.98001,0.98001,0.97984,0.97984,6506718.0
2008-01-03 20:22:00,0.97977,0.97979,0.97963,0.97972,38761719.0
2008-01-03 20:23:00,0.97965,0.97972,0.97958,0.9796,16382607.0
2008-01-03 20:24:00,0.97948,0.97955,0.97943,0.97944,27252819.0
2008-01-03 20:25:00,0.97953,0.97979,0.97947,0.97979,36302048.0
2008-01-03 20:26:00,0.97979,0.97979,0.97968,0.97968,26237607.0
2008-01-03 20:27:00,0.97976,0.9798,0.97966,0.97966,46535732.0
2008-01-03 20:28:00,0.97969,0.97981,0.97968,0.97981,1653740.0
2008-01-03 20:29:00,0.97986,0.97986,0.97976,0.97979,3659596.0
2008-01-03 20:30:00,0.97971,0.97976,0.97971,0.97974,1367055.0
2008-01-03 20:31:00,0.97983,0.97993,0.97978,0.97993,27932677.0
2008-01-03 20:32:00,0.97985,0.97998,0.97983,0.97998,33655772.0
2008-01-03 20:33:00,0.97988,0.98004,0.97988,0.98004,31339464.0
2008-01-03 20:34:00,0.98011,0.98019,0.98011,0.98016,16880694.0
2008-01-03 20:35:00,0.98008,0.98016,0.97997,0.98016,7489564.0
2008-01-03 20:36:00,0.98018,0.98026,0.98013,0.98013,18758169.0
2008-01-03 20:37:00,0.98009,0.98009,0.98004,0.98006,16760714.0
2008-01-03 20:38:00,0.97999,0.97999,0.97975,0.97999,7711542.0
2008-01-03 20:39:00,0.97994,0.98001,0.97994,0.97997,3574260.0
2008-01-03 20:40:00,0.98008,0.98008,0.97975,0.97975,33837178.0
2008-01-03 20:41:00,0.97965,0.97967,0.97944,0.97959,22725198.0
2008-01-03 20:42:00,0.9795,0.9795,0.97938,0.97941,11047868.0
2008-01-03 20:43:00,0.97952,0.97977,0.97952,0.97977,36086070.0
2008-01-03 20:44:00,0.97969,0.97969,0.97936,0.97936,36837632.0
2008-01-03 20:45:00,0.97937,0.97964,0.97937,0.97964,14897946.0
2008-01-03 20:46:00,0.97983,0.97995,0.97974,0.9799,12819937.0
2008-01-03 20:47:00,0.97984,0.97984,0.97966,0.97971,18545921.0
2008-01-03 20:48:00,0.97961,0.97961,0.97928,0.97935,14262414.0
2008-01-03 20:49:00,0.97942,0.97961,0.97857,0.9795,6124006.0
2008-01-03 20:50:00,0.97963,0.97971,0.97961,0.97962,14244786.0
2008-01-03 20:51:00,0.97946,0.9796,0.97946,0.9796,13684451.0
2008-01-03 20:52:00,0.97962,0.97962,0.97941,0.97948,4016480.0
2008-01-03 20:53:00,0.97949,0.97951,0.97936,0.97947,25730085.0
2008-01-03 20:54:00,0.97937,0.97956,0.97937,0.97956,3163392.0
2008-01-03 20:55:00,0.97951,0.97977,0.97951,0.97964,12410381.0
2008-01-03 20:56:00,0.97957,0.97971,0.97955,0.97955,21402549.0
2008-01-03 20:57:00,0.97943,0.97945,0.97912,0.97945,50668991.0
2008-01-03 20:58:00,0.97939,0.97981,0.97939,0.97954,17178309.0
2008-01-03 20:59:00,0.97929,0.97954,0.97929,0.97942,8944456.0
2008-01-03 21:00:00,0.97939,0.97943,0.97931,0.97931,15392875.0
2008-01-03 21:01:00,0.97936,0.97937,0.9791,0.97924,20077907.0
2008-01-03 21:02:00,0.97921,0.97928,0.97916,0.97923,73853268.0
2008-01-03 21:03:00,0.9792,0.97928,0.979,0.979,47763502.0
2008-01-03 21:04:00,0.97909,0.97933,0.97909,0.97923,22896718.0
2008-01-03 21:05:00,0.97918,0.97935,0.97918,0.97932,52015367.0
2008-01-03 21:06:00,0.97932,0.97932,0.97811,0.97875,15354780.0
2008-01-03 21:07:00,0.97878,0.97914,0.97878,0.97914,11651035.0
2008-01-03 21:08:00,0.97911,0.97933,0.97889,0.97933,3134271.0
2008-01-03 21:09:00,0.9793,0.97931,0.97926,0.97929,1212426.0
2008-01-03 21:10:00,0.97922,0.97926,0.97897,0.97926,31801602.0
2008-01-03 21:11:00,0.97924,0.97926,0.97916,0.97926,10850613.0
2008-01-03 21:12:00,0.97923,0.97925,0.97914,0.97914,2087746.0
2008-01-03 21:13:00,0.97912,0.97936,0.97901,0.97936,7987666.0
2008-01-03 21:14:00,0.97934,0.97954,0.97928,0.97954,54255692.0
2008-01-03 21:15:00,0.97947,0.97964,0.97946,0.97955,7340816.0
2008-01-03 21:16:00,0.97951,0.97958,0.97946,0.97946,2098768.0
2008-01-03 21:17:00,0.97923,0.97946,0.97911,0.97946,19653322.0
2008-01-03 21:18:00,0.97936,0.97936,0.97907,0.97912,41429088.0
2008-01-03 21:19:00,0.97911,0.97929,0.97911,0.97929,20963565.0
2008-01-03 21:20:00,0.97939,0.97963,0.97935,0.97957,5453082.0
2008-01-03 21:21:00,0.97958,0.97973,0.9795,0.97969,16562636.0
2008-01-03 21:22:00,0.97965,0.97974,0.97961,0.97967,11989480.0
2008-01-03 21:23:00,0.9796,0.9796,0.9795,0.9795,12227072.0
2008-01-03 21:24:00,0.97947,0.97954,0.97947,0.97953,3711896.0
2008-01-03 21:25:00,0.97958,0.97958,0.97944,0.97946,4372290.0
2008-01-03 21:26:00,0.97957,0.97991,0.97957,0.97986,17213197.0
2008-01-03 21:27:00,0.97986,0.97986,0.97965,0.97966,2754426.0
2008-01-03 21:28:00,0.97967,0.97968,0.97957,0.97958,4097805.0
2008-01-03 21:29:00,0.97953,0.97956,0.97915,0.97915,9584937.0
2008-01-03 21:30:00,0.97928,0.97936,0.97925,0.97929,13394960.0
2008-01-03 21:31:00,0.97939,0.97944,0.97925,0.97925,26152206.0
2008-01-03 21:32:00,0.97946,0.97959,0.97939,0.97939,4197769.0
2008-01-03 21:33:00,0.97932,0.97933,0.97897,0.97933,69310550.0
2008-01-03 21:34:00,0.97949,0.97949,0.97938,0.97939,1349668.0
2008-01-03 21:35:00,0.9795,0.97951,0.97934,0.97941,15679835.0
2008-01-03 21:36:00,0.97946,0.97949,0.97943,0.97946,19160320.0
2008-01-03 21:37:00,0.97952,0.97952,0.97929,0.97932,8510106.0
2008-01-03 21:38:00,0.97933,0.97956,0.97933,0.97947,10860931.0
2008-01-03 21:39:00,0.97942,0.97947,0.97931,0.97931,28431740.0
2008-01-03 21:40:00,0.97931,0.97931,0.97912,0.97929,41120258.0
2008-01-03 21:41:00,0.97928,0.97931,0.97836,0.97922,12386292.0
2008-01-03 21:42:00,0.97929,0.97937,0.97869,0.97932,19274292.0
2008-01-03 21:43:00,0.97935,0.9794,0.97922,0.9794,8371961.0
2008-01-03 21:44:00,0.97937,0.97961,0.97925,0.97961,9704398.0
2008-01-03 21:45:00,0.97953,0.97973,0.97953,0.97957,13922283.0
2008-01-03 21:46:00,0.97933,0.97941,0.97916,0.97941,2130233.0
2008-01-03 21:47:00,0.97947,0.97957,0.97947,0.97956,6305682.0
2008-01-03 21:48:00,0.97962,0.97967,0.97945,0.97967,11586320.0
2008-01-03 21:49:00,0.97964,0.97977,0.97875,0.97953,8525728.0
2008-01-03 21:50:00,0.97961,0.97971,0.97866,0.97966,41486830.0
2008-01-03 21:51:00,0.97975,0.97975,0.97948,0.97948,5058540.0
2008-01-03 21:52:00,0.97955,0.97962,0.97905,0.97905,9372092.0
2008-01-03 21:53:00,0.97881,0.97881,0.97832,0.97832,8740050.0
2008-01-03 21:54:00,0.97843,0.97885,0.97843,0.97863,10008778.0
2008-01-03 21:55:00,0.97884,0.97898,0.97822,0.97898,100303604.0
2008-01-03 21:56:00,0.97903,0.97918,0.97903,0.97918,4491631.0
2008-01-03 21:57:00,0.97904,0.97908,0.97893,0.97893,7197597.0
2008-01-03 21:58:00,0.97905,0.97912,0.97904,0.97904,5255279.0
2008-01-03 21:59:00,0.97868,0.97885,0.97859,0.97859,12646464.0
2008-01-03 22:00:00,0.97871,0.97898,0.97871,0.9789,23987552.0
2008-01-03 22:01:00,0.97884,0.97887,0.9788,0.9788,15538753.0
2008-01-03 22:02:00,0.97872,0.97877,0.97865,0.97877,26307888.0
2008-01-03 22:03:00,0.97862,0.97862,0.97776,0.9778,3463635.0
2008-01-03 22:04:00,0.97852,0.97852,0.97844,0.97846,4620163.0
2008-01-03 22:05:00,0.97839,0.97839,0.97815,0.97817,18720790.0
2008-01-03 22:06:00,0.97838,0.97848,0.97835,0.97841,9294904.0
2008-01-03 22:07:00,0.97828,0.97846,0.97813,0.97846,2418515.0
2008-01-03 22:08:00,0.97856,0.9786,0.97838,0.97847,27175846.0
2008-01-03 22:09:00,0.97839,0.97843,0.97813,0.97842,19457718.0
2008-01-03 22:10:00,0.97868,0.97877,0.97864,0.97872,24493898.0
2008-01-03 22:11:00,0.97871,0.97883,0.97871,0.97883,76439150.0
2008-01-03 22:12:00,0.97871,0.97871,0.97841,0.97851,11969816.0
2008-01-03 22:13:00,0.97867,0.97867,0.9786,0.97863,27246739.0
2008-01-03 22:14:00,0.97863,0.97868,0.97853,0.97865,5693273.0
2008-01-03 22:15:00,0.97864,0.97864,0.97848,0.97848,4173940.0
2008-01-03 22:16:00,0.97842,0.97842,0.97808,0.97815,2741293.0
2008-01-03 22:17:00,0.97812,0.97826,0.97725,0.97821,9908132.0
2008-01-03 22:18:00,0.97823,0.97824,0.97803,0.97803,1239580.0
2008-01-03 22:19:00,0.97799,0.97802,0.97772,0.97789,15934252.0
2008-01-03 22:20:00,0.9779,0.9779,0.97765,0.97765,13141662.0
2008-01-03 22:21:00,0.97756,0.97756,0.97729,0.97729,9074935.0
2008-01-03 22:22:00,0.9771,0.9771,0.97667,0.97667,4552912.0
2008-01-03 22:23:00,0.97667,0.97668,0.97656,0.97667,17000298.0
2008-01-03 22:24:00,0.97668,0.97698,0.97668,0.97697,87470110.0
2008-01-03 22:25:00,0.97704,0.97729,0.97704,0.97729,10187289.0
2008-01-03 22:26:00,0.97732,0.97737,0.97731,0.97737,19595073.0
2008-01-03 22:27:00,0.97733,0.97752,0.97648,0.9774,5103608.0
2008-01-03 22:28:00,0.97719,0.97755,0.97719,0.97724,36552296.0
2008-01-03 22:29:00,0.97709,0.97709,0.9769,0.97698,31484832.0
2008-01-03 22:30:00,0.97699,0.97711,0.97699,0.97699,5753157.0
2008-01-03 22:31:00,0.97718,0.97725,0.97718,0.9772,10856342.0
2008-01-03 22:32:00,0.97711,0.97714,0.97708,0.97708,26812418.0
2008-01-03 22:33:00,0.97708,0.9771,0.97695,0.97701,8123111.0
2008-01-03 22:34:00,0.97691,0.97693,0.9767,0.9767,4528602.0
2008-01-03 22:35:00,0.97673,0.97673,0.97644,0.97663,4056050.0
2008-01-03 22:36:00,0.97653,0.97676,0.97653,0.97676,32144580.0
2008-01-03 22:37:00,0.97711,0.97741,0.97711,0.97741,16215865.0
2008-01-03 22:38:00,0.97731,0.97753,0.97731,0.97739,15018016.0
2008-01-03 22:39:00,0.97751,0.97752,0.97737,0.97737,15994376.0
2008-01-03 22:40:00,0.97741,0.9775,0.97727,0.9775,9805767.0
2008-01-03 22:41:00,0.97745,0.97752,0.97637,0.97637,34413571.0
2008-01-03 22:42:00,0.97746,0.97755,0.97741,0.97755,42388694.0
2008-01-03 22:43:00,0.97757,0.97765,0.97738,0.97755,15561076.0
2008-01-03 22:44:00,0.97781,0.97812,0.9776,0.97812,3043356.0
2008-01-03 22:45:00,0.97813,0.97813,0.97797,0.97803,20839966.0
2008-01-03 22:46:00,0.97805,0.9781,0.97795,0.978,28422630.0
2008-01-03 22:47:00,0.97813,0.97822,0.97813,0.97822,3213936.0
2008-01-03 22:48:00,0.97818,0.97825,0.97812,0.97825,20176906.0
2008-01-03 22:49:00,0.97831,0.97831,0.97816,0.97816,691221.0
2008-01-03 22:50:00,0.97817,0.97817,0.97799,0.97813,8707383.0
2008-01-03 22:51:00,0.97813,0.97816,0.978,0.97811,12056100.0
2008-01-03 22:52:00,0.97818,0.97818,0.97801,0.9781,16263608.0
2008-01-03 22:53:00,0.97822,0.97822,0.97811,0.97813,2696171.0
2008-01-03 22:54:00,0.97824,0.97834,0.97803,0.97803,20875070.0
2008-01-03 22:55:00,0.97799,0.97808,0.97795,0.97795,58159325.0
2008-01-03 22:56:00,0.97777,0.97777,0.97711,0.97734,5493041.0
2008-01-03 22:57:00,0.97747,0.97783,0.97747,0.97782,12489515.0
2008-01-03 22:58:00,0.9778,0.97785,0.97771,0.97784,1753873.0
2008-01-03 22:59:00,0.9778,0.97784,0.97767,0.97767,18282426.0
2008-01-03 23:00:00,0.9776,0.9776,0.97748,0.97754,41051086.0
2008-01-03 23:01:00,0.97744,0.97747,0.97736,0.97745,3159875.0
2008-01-03 23:02:00,0.97746,0.9775,0.97656,0.97732,35810557.0
2008-01-03 23:03:00,0.9773,0.97738,0.97726,0.97738,27075982.0
2008-01-03 23:04:00,0.97737,0.97746,0.97734,0.97743,24602705.0
2008-01-03 23:05:00,0.97744,0.97744,0.97732,0.97736,5095660.0
2008-01-03 23:06:00,0.97745,0.97761,0.97745,0.97761,13563716.0
2008-01-03 23:07:00,0.97766,0.97772,0.97755,0.97755,14955671.0
2008-01-03 23:08:00,0.97744,0.97764,0.97744,0.97757,15687930.0
2008-01-03 23:09:00,0.97757,0.97769,0.97757,0.97761,17086771.0
2008-01-03 23:10:00,0.97757,0.97769,0.97741,0.97769,12507701.0
2008-01-03 23:11:00,0.97755,0.97804,0.97755,0.97804,18349936.0
2008-01-03 23:12:00,0.97808,0.97821,0.97803,0.97821,3455978.0
2008-01-03 23:13:00,0.97819,0.97834,0.97819,0.97822,15233817.0
2008-01-03 23:14:00,0.97805,0.97805,0.97785,0.97787,15891085.0
2008-01-03 23:15:00,0.97789,0.97797,0.97782,0.97787,7412822.0
2008-01-03 23:16:00,0.97796,0.97801,0.97789,0.97796,50175836.0
2008-01-03 23:17:00,0.97789,0.97789,0.97759,0.97769,14211125.0
2008-01-03 23:18:00,0.97781,0.97803,0.97704,0.9779,1878394.0
2008-01-03 23:19:00,0.97806,0.97806,0.97776,0.97791,30023835.0
2008-01-03 23:20:00,0.97794,0.97798,0.97781,0.97793,9669435.0
2008-01-03 23:21:00,0.97796,0.97796,0.97779,0.97779,9104644.0
2008-01-03 23:22:00,0.97787,0.97793,0.9777,0.97773,7805950.0
2008-01-03 23:23:00,0.97784,0.97786,0.97773,0.97775,8194991.0
2008-01-03 23:24:00,0.97752,0.97773,0.97752,0.97757,26752300.0
2008-01-03 23:25:00,0.9776,0.9776,0.97749,0.9775,17365231.0
2008-01-03 23:26:00,0.97767,0.97771,0.97767,0.97768,12075888.0
2008-01-03 23:27:00,0.97761,0.97764,0.9776,0.9776,16324551.0
2008-01-03 23:28:00,0.97769,0.97773,0.97758,0.97773,11620047.0
2008-01-03 23:29:00,0.97776,0.97794,0.9776,0.97794,14911002.0
2008-01-03 23:30:00,0.97797,0.97818,0.9779,0.97807,6204459.0
2008-01-03 23:31:00,0.97808,0.97819,0.97808,0.97819,57342700.0
2008-01-03 23:32:00,0.97817,0.97817,0.97796,0.97798,20538927.0
2008-01-03 23:33:00,0.97795,0.9781,0.97785,0.9781,5903065.0
2008-01-03 23:34:00,0.97814,0.9782,0.97795,0.9781,10831819.0
2008-01-03 23:35:00,0.9782,0.9782,0.97791,0.97815,5988956.0
2008-01-03 23:36:00,0.97808,0.97808,0.97773,0.97775,2700011.0
2008-01-03 23:37:00,0.97785,0.97803,0.97785,0.97802,6228345.0
2008-01-03 23:38:00,0.97808,0.97812,0.97798,0.97799,7543962.0
2008-01-03 23:39:00,0.97794,0.97795,0.97781,0.97781,27186331.0
2008-01-03 23:40:00,0.97772,0.97778,0.9776,0.97773,9703463.0
2008-01-03 23:41:00,0.97769,0.97776,0.97759,0.97776,7286021.0
2008-01-03 23:42:00,0.97779,0.97779,0.97746,0.97772,20332450.0
2008-01-03 23:43:00,0.97777,0.97788,0.97766,0.97766,19883049.0
2008-01-03 23:44:00,0.97749,0.97787,0.97749,0.97761,6009980.0
2008-01-03 23:45:00,0.97767,0.97784,0.97714,0.97748,17646441.0
2008-01-03 23:46:00,0.97765,0.97772,0.97754,0.97768,20006953.0
2008-01-03 23:47:00,0.97766,0.97777,0.97759,0.97769,16267030.0
2008-01-03 23:48:00,0.97768,0.97768,0.97749,0.9776,3814673.0
2008-01-03 23:49:00,0.9776,0.97776,0.97759,0.97759,17783385.0
2008-01-03 23:50:00,0.97747,0.97757,0.97743,0.97757,18314272.0
2008-01-03 23:51:00,0.97762,0.97764,0.97735,0.97764,77336287.0
2008-01-03 23:52:00,0.97771,0.97771,0.97762,0.9777,6941169.0
2008-01-03 23:53:00,0.9777,0.97779,0.97761,0.97771,10059272.0
2008-01-03 23:54:00,0.97765,0.97765,0.97739,0.97751,17710027.0
2008-01-03 23:55:00,0.97723,0.97741,0.97723,0.9774,9799874.0
2008-01-03 23:56:00,0.97735,0.97749,0.9772,0.97738,4144136.0
2008-01-03 23:57:00,0.97743,0.97748,0.97738,0.97746,11813898.0
2008-01-03 23:58:00,0.97738,0.97738,0.97723,0.97735,17685755.0
2008-01-03 23:59:00,0.97733,0.97736,0.97713,0.97713,38961612.0
2008-01-04 00:00:00,0.97733,0.97736,0.97728,0.97736,44088559.0
2008-01-04 00:01:00,0.9774,0.97766,0.9774,0.97761,6762688.0
2008-01-04 00:02:00,0.9776,0.9776,0.97667,0.97752,68079335.0
2008-01-04 00:03:00,0.97744,0.97747,0.97735,0.97735,28783402.0
2008-01-04 00:04:00,0.97729,0.97731,0.97719,0.97723,21084355.0
2008-01-04 00:05:00,0.97715,0.97726,0.97712,0.97716,4631538.0
2008-01-04 00:06:00,0.97732,0.97742,0.97729,0.97738,8716429.0
2008-01-04 00:07:00,0.97739,0.97769,0.97717,0.97769,14952372.0
2008-01-04 00:08:00,0.97759,0.97763,0.97741,0.97741,7104615.0
2008-01-04 00:09:00,0.9774,0.97758,0.9774,0.97758,5481082.0
2008-01-04 00:10:00,0.97772,0.97794,0.9777,0.97791,29162581.0
2008-01-04 00:11:00,0.97766,0.97806,0.97766,0.97806,21647979.0
2008-01-04 00:12:00,0.97801,0.97801,0.9778,0.97786,6452535.0
2008-01-04 00:13:00,0.97782,0.97791,0.97775,0.97791,4913843.0
2008-01-04 00:14:00,0.97785,0.97794,0.97782,0.97786,17387420.0
2008-01-04 00:15:00,0.97785,0.97787,0.97771,0.97787,5323306.0
2008-01-04 00:16:00,0.9779,0.97805,0.97784,0.97805,25340679.0
2008-01-04 00:17:00,0.97807,0.97807,0.97792,0.97792,17455329.0
2008-01-04 00:18:00,0.97784,0.97784,0.97673,0.97784,3653926.0
2008-01-04 00:19:00,0.97789,0.9779,0.97769,0.97789,7076846.0
2008-01-04 00:20:00,0.97796,0.97799,0.9778,0.97799,6568096.0
2008-01-04 00:21:00,0.97806,0.97808,0.97776,0.97776,12793676.0
2008-01-04 00:22:00,0.97773,0.97773,0.97753,0.97765,20041490.0
2008-01-04 00:23:00,0.9778,0.97836,0.97742,0.97742,8690312.0
2008-01-04 00:24:00,0.97826,0.97829,0.97801,0.97801,13032110.0
2008-01-04 00:25:00,0.97795,0.97795,0.97771,0.97773,19506643.0
2008-01-04 00:26:00,0.97778,0.97788,0.97757,0.97788,7084945.0
2008-01-04 00:27:00,0.97782,0.97789,0.97757,0.97757,11548700.0
2008-01-04 00:28:00,0.97759,0.97764,0.97754,0.97762,30330628.0
2008-01-04 00:29:00,0.97767,0.97778,0.97755,0.9777,17157676.0
2008-01-04 00:30:00,0.9778,0.97786,0.97766,0.97776,11377111.0
2008-01-04 00:31:00,0.97772,0.97777,0.97765,0.97777,28968920.0
2008-01-04 00:32:00,0.97779,0.97779,0.97765,0.97777,18058405.0
2008-01-04 00:33:00,0.97772,0.97776,0.97761,0.97775,5514228.0
2008-01-04 00:34:00,0.9778,0.97792,0.97766,0.97786,6674500.0
2008-01-04 00:35:00,0.97802,0.9781,0.97787,0.9781,11235332.0
2008-01-04 00:36:00,0.97816,0.97829,0.97816,0.97829,5132450.0
2008-01-04 00:37:00,0.9782,0.97836,0.9782,0.97825,6803571.0
2008-01-04 00:38:00,0.97835,0.97839,0.97817,0.97817,11706269.0
2008-01-04 00:39:00,0.97819,0.9783,0.97816,0.97821,23101225.0
2008-01-04 00:40:00,0.97812,0.9782,0.978,0.97812,10653181.0
2008-01-04 00:41:00,0.97812,0.97828,0.978,0.97828,14955722.0
2008-01-04 00:42:00,0.97834,0.97837,0.97812,0.97837,22018430.0
2008-01-04 00:43:00,0.97834,0.97836,0.97815,0.97818,7856610.0
2008-01-04 00:44:00,0.97793,0.97814,0.97793,0.97805,11247800.0
2008-01-04 00:45:00,0.97803,0.97817,0.97803,0.97817,7639577.0
2008-01-04 00:46:00,0.97824,0.97829,0.97814,0.97827,23294075.0
2008-01-04 00:47:00,0.97838,0.97862,0.97838,0.97844,18832192.0
2008-01-04 00:48:00,0.9785,0.97855,0.97845,0.97854,20210975.0
2008-01-04 00:49:00,0.97846,0.97865,0.97846,0.97851,38171176.0
2008-01-04 00:50:00,0.97843,0.97853,0.97832,0.97853,25943541.0
2008-01-04 00:51:00,0.97852,0.97852,0.97823,0.97848,115987637.0
2008-01-04 00:52:00,0.97855,0.97866,0.97845,0.97866,5490566.0
2008-01-04 00:53:00,0.97862,0.97863,0.9785,0.9785,6589824.0
2008-01-04 00:54:00,0.97846,0.97847,0.97825,0.97838,18377685.0
2008-01-04 00:55:00,0.97811,0.97838,0.97811,0.97838,10391073.0
2008-01-04 00:56:00,0.97839,0.97863,0.97828,0.97863,12301317.0
2008-01-04 00:57:00,0.97864,0.97864,0.9785,0.97864,7871485.0
2008-01-04 00:58:00,0.97859,0.97859,0.97846,0.97859,6424636.0
2008-01-04 00:59:00,0.97859,0.97859,0.97834,0.97837,6443638.0
2008-01-04 01:00:00,0.97854,0.97863,0.9776,0.97858,45628188.0
2008-01-04 01:01:00,0.97856,0.97858,0.97843,0.97853,2882625.0
2008-01-04 01:02:00,0.9786,0.9787,0.97848,0.9787,28601724.0
2008-01-04 01:03:00,0.97859,0.97872,0.97859,0.97871,21833803.0
2008-01-04 01:04:00,0.97878,0.97894,0.97871,0.97894,2925681.0
2008-01-04 01:05:00,0.97889,0.97914,0.97889,0.9789,3080639.0
2008-01-04 01:06:00,0.97894,0.97895,0.97888,0.97888,20962391.0
2008-01-04 01:07:00,0.97894,0.97911,0.97893,0.97911,25731163.0
2008-01-04 01:08:00,0.97919,0.97922,0.97901,0.97922,23627835.0
2008-01-04 01:09:00,0.97935,0.97936,0.97915,0.97936,7129057.0
2008-01-04 01:10:00,0.97926,0.97927,0.97914,0.97914,27740138.0
2008-01-04 01:11:00,0.97896,0.97905,0.97852,0.97904,3556179.0
2008-01-04 01:12:00,0.97901,0.97918,0.9788,0.97918,28021599.0
2008-01-04 01:13:00,0.97924,0.97938,0.97924,0.97931,1742550.0
2008-01-04 01:14:00,0.97924,0.97938,0.97924,0.97927,22230032.0
2008-01-04 01:15:00,0.97934,0.97935,0.97915,0.97915,20485623.0
2008-01-04 01:16:00,0.97922,0.97931,0.9791,0.9791,28085090.0
2008-01-04 01:17:00,0.97921,0.97934,0.97921,0.97923,5096663.0
2008-01-04 01:18:00,0.97919,0.97933,0.97902,0.97908,15392039.0
2008-01-04 01:19:00,0.97904,0.97923,0.979,0.9792,14906288.0
2008-01-04 01:20:00,0.97917,0.97922,0.97898,0.97922,23262178.0
2008-01-04 01:21:00,0.97924,0.97931,0.97919,0.97931,4157493.0
2008-01-04 01:22:00,0.97932,0.97933,0.97924,0.9793,1495122.0
2008-01-04 01:23:00,0.97936,0.97943,0.97929,0.97943,6093796.0
2008-01-04 01:24:00,0.97938,0.97952,0.97931,0.97933,12798880.0
2008-01-04 01:25:00,0.97928,0.97932,0.97918,0.97925,9286378.0
2008-01-04 01:26:00,0.9793,0.97937,0.97915,0.97937,7942947.0
2008-01-04 01:27:00,0.97936,0.97936,0.97899,0.97913,14685646.0
2008-01-04 01:28:00,0.97921,0.97933,0.97902,0.97904,14042459.0
2008-01-04 01:29:00,0.97798,0.97932,0.97798,0.97932,2542582.0
2008-01-04 01:30:00,0.97925,0.97932,0.97904,0.97905,8738515.0
2008-01-04 01:31:00,0.97928,0.97949,0.97928,0.97949,7634440.0
2008-01-04 01:32:00,0.97951,0.97951,0.97838,0.97931,36749924.0
2008-01-04 01:33:00,0.97939,0.97955,0.97939,0.97955,11389600.0
2008-01-04 01:34:00,0.97948,0.97948,0.97933,0.97933,4625223.0
2008-01-04 01:35:00,0.97944,0.97945,0.97926,0.97942,65562608.0
2008-01-04 01:36:00,0.97944,0.97954,0.97898,0.97952,20644035.0
2008-01-04 01:37:00,0.97942,0.97952,0.97927,0.97927,15228391.0
2008-01-04 01:38:00,0.9793,0.97949,0.97929,0.97949,4211662.0
2008-01-04 01:39:00,0.9796,0.97982,0.9796,0.97982,25012025.0
2008-01-04 01:40:00,0.97975,0.98009,0.97975,0.98009,17589918.0
2008-01-04 01:41:00,0.98001,0.98016,0.98001,0.98009,2402840.0
2008-01-04 01:42:00,0.98006,0.98006,0.97998,0.98,4940027.0
2008-01-04 01:43:00,0.97967,0.98021,0.97967,0.97998,19143875.0
2008-01-04 01:44:00,0.98,0.98002,0.97981,0.97981,11414013.0
2008-01-04 01:45:00,0.97987,0.97993,0.97978,0.97985,10233753.0
2008-01-04 01:46:00,0.97975,0.97975,0.97964,0.97964,3476412.0
2008-01-04 01:47:00,0.97946,0.97946,0.97905,0.97905,3164203.0
2008-01-04 01:48:00,0.97931,0.97945,0.97927,0.97933,44215397.0
2008-01-04 01:49:00,0.97932,0.97938,0.97924,0.97934,10917374.0
2008-01-04 01:50:00,0.97932,0.97939,0.97931,0.97933,32036704.0
2008-01-04 01:51:00,0.97935,0.97946,0.97923,0.97927,5078243.0
2008-01-04 01:52:00,0.97935,0.97936,0.97919,0.97925,37668518.0
2008-01-04 01:53:00,0.97902,0.97929,0.97829,0.97923,2062000.0
2008-01-04 01:54:00,0.97927,0.97927,0.97912,0.97917,12341287.0
2008-01-04 01:55:00,0.97939,0.97949,0.97927,0.97938,26026339.0
2008-01-04 01:56:00,0.97935,0.97939,0.97926,0.97937,73404205.0
2008-01-04 01:57:00,0.9794,0.97942,0.97929,0.97933,23751853.0
2008-01-04 01:58:00,0.97938,0.97953,0.97932,0.97953,4391463.0
2008-01-04 01:59:00,0.97959,0.98001,0.97959,0.98001,6525520.0
2008-01-04 02:00:00,0.97974,0.97994,0.97974,0.9799,35448651.0
2008-01-04 02:01:00,0.97995,0.98037,0.97995,0.98037,17257763.0
2008-01-04 02:02:00,0.98042,0.98045,0.98033,0.98041,11521257.0
2008-01-04 02:03:00,0.98039,0.98045,0.98018,0.98038,4254759.0
2008-01-04 02:04:00,0.98042,0.98042,0.98008,0.98008,10210330.0
2008-01-04 02:05:00,0.98026,0.98032,0.98014,0.98029,16116141.0
2008-01-04 02:06:00,0.98022,0.98023,0.98005,0.98019,10374662.0
2008-01-04 02:07:00,0.98021,0.98021,0.98004,0.98017,7008450.0
2008-01-04 02:08:00,0.98009,0.98009,0.97979,0.97981,79057033.0
2008-01-04 02:09:00,0.97971,0.97971,0.97936,0.97936,18319768.0
2008-01-04 02:10:00,0.97937,0.97945,0.97928,0.97928,18083574.0
2008-01-04 02:11:00,0.97931,0.97931,0.97902,0.97902,4049117.0
2008-01-04 02:12:00,0.97891,0.97891,0.97867,0.97871,16291469.0
2008-01-04 02:13:00,0.97869,0.97869,0.97844,0.97863,19048800.0
2008-01-04 02:14:00,0.9784,0.97873,0.97803,0.9786,16366575.0
2008-01-04 02:15:00,0.97854,0.97854,0.97797,0.97797,5566857.0
2008-01-04 02:16:00,0.97804,0.97808,0.97779,0.97779,18912820.0
2008-01-04 02:17:00,0.97768,0.97768,0.97725,0.9775,20111225.0
2008-01-04 02:18:00,0.97747,0.97749,0.97735,0.97735,7409009.0
2008-01-04 02:19:00,0.97734,0.97747,0.97705,0.97705,9433661.0
2008-01-04 02:20:00,0.97697,0.97697,0.97678,0.97678,25353289.0
2008-01-04 02:21:00,0.97678,0.97694,0.97673,0.97694,8256499.0
2008-01-04 02:22:00,0.97694,0.97728,0.97682,0.97728,6458259.0
2008-01-04 02:23:00,0.97732,0.97777,0.97732,0.97777,2476166.0
2008-01-04 02:24:00,0.9778,0.9778,0.97752,0.97757,5853735.0
2008-01-04 02:25:00,0.97738,0.97773,0.97724,0.97773,11495084.0
2008-01-04 02:26:00,0.97784,0.97815,0.97784,0.97815,6434557.0
2008-01-04 02:27:00,0.97824,0.9784,0.97824,0.97824,19720527.0
2008-01-04 02:28:00,0.97822,0.97838,0.97822,0.97838,55084246.0
2008-01-04 02:29:00,0.97848,0.97868,0.97845,0.97863,6290641.0
2008-01-04 02:30:00,0.97866,0.979,0.97861,0.979,14372050.0
2008-01-04 02:31:00,0.979,0.97901,0.97876,0.97876,12431847.0
2008-01-04 02:32:00,0.97868,0.97878,0.97865,0.97865,15122327.0
2008-01-04 02:33:00,0.97868,0.97868,0.97853,0.97866,11994327.0
2008-01-04 02:34:00,0.97856,0.97881,0.97856,0.97881,18893734.0
2008-01-04 02:35:00,0.97888,0.97905,0.97879,0.97879,26250908.0
2008-01-04 02:36:00,0.97893,0.97897,0.97876,0.97885,8576654.0
2008-01-04 02:37:00,0.97872,0.97894,0.97869,0.9788,7938525.0
2008-01-04 02:38:00,0.97872,0.97882,0.97868,0.97872,10061492.0
2008-01-04 02:39:00,0.97866,0.97876,0.97859,0.97859,9279687.0
2008-01-04 02:40:00,0.97849,0.9785,0.9782,0.9785,33138891.0
2008-01-04 02:41:00,0.97838,0.97851,0.97754,0.97841,1814522.0
2008-01-04 02:42:00,0.97837,0.97846,0.97833,0.97833,15408354.0
2008-01-04 02:43:00,0.9783,0.97833,0.9782,0.9783,49110145.0
2008-01-04 02:44:00,0.97832,0.97842,0.97826,0.97833,7080736.0
2008-01-04 02:45:00,0.97828,0.97837,0.97823,0.9783,14767294.0
2008-01-04 02:46:00,0.97832,0.97832,0.9781,0.97813,15769996.0
2008-01-04 02:47:00,0.97816,0.97824,0.97807,0.97807,3466029.0
2008-01-04 02:48:00,0.97798,0.97798,0.97754,0.97754,19287300.0
2008-01-04 02:49:00,0.97786,0.97822,0.97786,0.97822,11658929.0
2008-01-04 02:50:00,0.97823,0.97828,0.97815,0.97815,18366947.0
2008-01-04 02:51:00,0.97814,0.97824,0.97803,0.9781,15332222.0
2008-01-04 02:52:00,0.97819,0.97819,0.97806,0.97809,14924331.0
2008-01-04 02:53:00,0.97802,0.97802,0.97767,0.97767,14653971.0
2008-01-04 02:54:00,0.97753,0.97753,0.97731,0.97746,5493380.0
2008-01-04 02:55:00,0.9775,0.97761,0.97747,0.9775,22558869.0
2008-01-04 02:56:00,0.97756,0.97769,0.97756,0.97769,27100374.0
2008-01-04 02:57:00,0.97776,0.97788,0.97697,0.97786,35445473.0
2008-01-04 02:58:00,0.97782,0.97782,0.97761,0.97761,2989475.0
2008-01-04 02:59:00,0.97769,0.97771,0.97761,0.97769,40644641.0
2008-01-04 03:00:00,0.9777,0.97778,0.9777,0.9777,17503518.0
2008-01-04 03:01:00,0.97771,0.97771,0.97714,0.97714,1929878.0
2008-01-04 03:02:00,0.97708,0.97708,0.97681,0.97682,11779229.0
2008-01-04 03:03:00,0.97665,0.97665,0.97637,0.97658,5715965.0
2008-01-04 03:04:00,0.9766,0.9767,0.97658,0.97665,56153388.0
2008-01-04 03:05:00,0.97668,0.97671,0.9766,0.97666,21661379.0
2008-01-04 03:06:00,0.97659,0.97669,0.97658,0.97668,2548366.0
2008-01-04 03:07:00,0.97658,0.97661,0.97644,0.97661,16836034.0
2008-01-04 03:08:00,0.97665,0.9772,0.97665,0.9772,12115466.0
2008-01-04 03:09:00,0.97733,0.97735,0.97713,0.97714,9337676.0
2008-01-04 03:10:00,0.97706,0.97714,0.97694,0.97707,766913.0
2008-01-04 03:11:00,0.97702,0.97702,0.97653,0.97655,21644398.0
2008-01-04 03:12:00,0.97656,0.97656,0.97643,0.97643,2995281.0
2008-01-04 03:13:00,0.97622,0.97622,0.97593,0.97593,28135649.0
2008-01-04 03:14:00,0.97582,0.97582,0.97563,0.97564,22976810.0
2008-01-04 03:15:00,0.97563,0.9757,0.97534,0.97548,3192107.0
2008-01-04 03:16:00,0.9752,0.9754,0.97516,0.97537,16850109.0
2008-01-04 03:17:00,0.97533,0.97539,0.97527,0.97539,42282986.0
2008-01-04 03:18:00,0.97435,0.97539,0.97435,0.97533,35256195.0
2008-01-04 03:19:00,0.97541,0.97547,0.97525,0.97539,10499805.0
2008-01-04 03:20:00,0.97543,0.97582,0.97543,0.97581,15226936.0
2008-01-04 03:21:00,0.97566,0.97569,0.97539,0.97539,14364434.0
2008-01-04 03:22:00,0.97544,0.97547,0.97534,0.97544,14879671.0
2008-01-04 03:23:00,0.97527,0.97557,0.97527,0.97557,33557340.0
2008-01-04 03:24:00,0.97573,0.97573,0.97546,0.97556,3737262.0
2008-01-04 03:25:00,0.97545,0.97557,0.97532,0.97532,4729114.0
2008-01-04 03:26:00,0.9753,0.97539,0.97517,0.97539,7394732.0
2008-01-04 03:27:00,0.97542,0.97551,0.97542,0.97544,27842593.0
2008-01-04 03:28:00,0.97548,0.97548,0.97517,0.97517,11623492.0
2008-01-04 03:29:00,0.97498,0.97513,0.97498,0.97507,5881371.0
2008-01-04 03:30:00,0.97508,0.97525,0.975,0.97525,32810371.0
2008-01-04 03:31:00,0.97532,0.9756,0.97523,0.97537,37222298.0
2008-01-04 03:32:00,0.97561,0.97576,0.97473,0.97568,4863821.0
2008-01-04 03:33:00,0.97573,0.97574,0.97557,0.97557,17895042.0
2008-01-04 03:34:00,0.97548,0.97548,0.97523,0.97523,9774794.0
2008-01-04 03:35:00,0.9752,0.97528,0.97499,0.97527,81640947.0
2008-01-04 03:36:00,0.97541,0.97547,0.97531,0.97542,16554969.0
2008-01-04 03:37:00,0.97533,0.97543,0.97533,0.97533,4477246.0
2008-01-04 03:38:00,0.97533,0.97533,0.97523,0.9753,9598027.0
2008-01-04 03:39:00,0.97533,0.97533,0.97521,0.97529,13729276.0
2008-01-04 03:40:00,0.97521,0.97527,0.975,0.97513,14857113.0
2008-01-04 03:41:00,0.97511,0.97519,0.97502,0.97519,1317300.0
2008-01-04 03:42:00,0.9752,0.9753,0.97426,0.97526,10591269.0
2008-01-04 03:43:00,0.97534,0.9754,0.97524,0.97538,2787284.0
2008-01-04 03:44:00,0.97535,0.97541,0.97531,0.97534,4335661.0
2008-01-04 03:45:00,0.97525,0.97525,0.97501,0.97516,5248706.0
2008-01-04 03:46:00,0.97513,0.97516,0.97502,0.97505,30136864.0
2008-01-04 03:47:00,0.9749,0.97511,0.9749,0.97502,12527280.0
2008-01-04 03:48:00,0.97505,0.97505,0.97489,0.97494,82780106.0
2008-01-04 03:49:00,0.97499,0.97504,0.97493,0.97502,25267073.0
2008-01-04 03:50:00,0.9748,0.9749,0.97464,0.97485,17696875.0
2008-01-04 03:51:00,0.97502,0.97507,0.97492,0.97498,28033675.0
2008-01-04 03:52:00,0.97484,0.97484,0.97437,0.97437,2581677.0
2008-01-04 03:53:00,0.97435,0.97435,0.97409,0.97409,9958114.0
2008-01-04 03:54:00,0.97391,0.9741,0.97389,0.974,17286049.0
2008-01-04 03:55:00,0.97399,0.97399,0.97383,0.97388,4322756.0
2008-01-04 03:56:00,0.97312,0.97371,0.97303,0.97371,3366015.0
2008-01-04 03:57:00,0.97393,0.97401,0.9739,0.97395,26037100.0
2008-01-04 03:58:00,0.97407,0.97461,0.97407,0.97461,15265499.0
2008-01-04 03:59:00,0.97464,0.97475,0.9746,0.97475,23707808.0
2008-01-04 04:00:00,0.97462,0.97473,0.97442,0.97442,11667555.0
2008-01-04 04:01:00,0.97467,0.97468,0.97457,0.97457,5706676.0
2008-01-04 04:02:00,0.97438,0.97438,0.97425,0.97432,7146859.0
2008-01-04 04:03:00,0.97449,0.97458,0.97442,0.97458,4674399.0
2008-01-04 04:04:00,0.97471,0.97496,0.97428,0.97496,100313634.0
2008-01-04 04:05:00,0.97477,0.97499,0.97477,0.97487,9103848.0
2008-01-04 04:06:00,0.9748,0.97503,0.9748,0.97487,7970861.0
2008-01-04 04:07:00,0.97484,0.97484,0.97468,0.97478,9847738.0
2008-01-04 04:08:00,0.9746,0.97492,0.9746,0.97492,4653243.0
2008-01-04 04:09:00,0.97488,0.97505,0.97394,0.97482,41441246.0
2008-01-04 04:10:00,0.9747,0.97511,0.97391,0.97504,9060287.0
2008-01-04 04:11:00,0.97503,0.97503,0.97473,0.97483,10816207.0
2008-01-04 04:12:00,0.97467,0.97467,0.97443,0.9746,6237700.0
2008-01-04 04:13:00,0.97458,0.97467,0.97444,0.97444,2307694.0
2008-01-04 04:14:00,0.9745,0.97454,0.97434,0.97434,13923678.0
2008-01-04 04:15:00,0.97442,0.97442,0.97411,0.97411,9204589.0
2008-01-04 04:16:00,0.97404,0.97404,0.97379,0.97396,8531502.0
2008-01-04 04:17:00,0.97397,0.97414,0.97343,0.97414,19778649.0
2008-01-04 04:18:00,0.97412,0.97427,0.97329,0.97414,11938595.0
2008-01-04 04:19:00,0.97418,0.97418,0.97411,0.97418,40140821.0
2008-01-04 04:20:00,0.97408,0.97424,0.97404,0.97424,26817340.0
2008-01-04 04:21:00,0.97431,0.97437,0.97429,0.97437,10650060.0
2008-01-04 04:22:00,0.97445,0.9745,0.97442,0.9745,9205090.0
2008-01-04 04:23:00,0.97443,0.97457,0.97443,0.97457,19643540.0
2008-01-04 04:24:00,0.97455,0.97465,0.97448,0.97465,14377255.0
2008-01-04 04:25:00,0.97453,0.97462,0.97446,0.97446,1481037.0
2008-01-04 04:26:00,0.97429,0.97429,0.97414,0.97422,67167875.0
2008-01-04 04:27:00,0.97423,0.97442,0.97423,0.97429,4471420.0
2008-01-04 04:28:00,0.97411,0.97444,0.97411,0.97444,24746598.0
2008-01-04 04:29:00,0.9744,0.97455,0.9744,0.97448,12904560.0
2008-01-04 04:30:00,0.97434,0.97452,0.97434,0.97443,9107694.0
2008-01-04 04:31:00,0.9744,0.97449,0.97437,0.97447,4202012.0
2008-01-04 04:32:00,0.97446,0.97461,0.97444,0.97461,2576878.0
2008-01-04 04:33:00,0.97462,0.97468,0.97458,0.97463,16611848.0
2008-01-04 04:34:00,0.97468,0.97487,0.97468,0.97483,4838209.0
2008-01-04 04:35:00,0.97476,0.97489,0.97476,0.97489,3450040.0
2008-01-04 04:36:00,0.97499,0.97505,0.97499,0.97503,11628218.0
2008-01-04 04:37:00,0.97507,0.97507,0.97494,0.97494,11963159.0
2008-01-04 04:38:00,0.97498,0.97507,0.97495,0.97507,15648749.0
2008-01-04 04:39:00,0.97506,0.97506,0.9747,0.97477,5170267.0
2008-01-04 04:40:00,0.97469,0.97474,0.97464,0.97466,19087284.0
2008-01-04 04:41:00,0.97469,0.97472,0.97464,0.97472,38427858.0
2008-01-04 04:42:00,0.9748,0.97491,0.97463,0.9747,19345726.0
2008-01-04 04:43:00,0.97488,0.97492,0.97478,0.97487,2008968.0
2008-01-04 04:44:00,0.97489,0.97498,0.97481,0.97495,7367345.0
2008-01-04 04:45:00,0.97508,0.97514,0.97493,0.97509,51059377.0
2008-01-04 04:46:00,0.97514,0.97514,0.97486,0.97501,7399410.0
2008-01-04 04:47:00,0.97504,0.9752,0.97497,0.97497,2183607.0
2008-01-04 04:48:00,0.97484,0.97488,0.97466,0.97488,10721948.0
2008-01-04 04:49:00,0.97497,0.9751,0.97481,0.9751,31558601.0
2008-01-04 04:50:00,0.9752,0.97547,0.9752,0.97547,1120957.0
2008-01-04 04:51:00,0.97554,0.97564,0.97554,0.9756,3278869.0
2008-01-04 04:52:00,0.97559,0.97559,0.97546,0.97551,11511743.0
2008-01-04 04:53:00,0.97548,0.97548,0.97429,0.97515,14630568.0
2008-01-04 04:54:00,0.97513,0.97535,0.97513,0.97532,53420324.0
2008-01-04 04:55:00,0.97543,0.97596,0.97543,0.97596,23695249.0
2008-01-04 04:56:00,0.97596,0.97597,0.9759,0.9759,50399389.0
2008-01-04 04:57:00,0.97593,0.97605,0.97592,0.97605,71743994.0
2008-01-04 04:58:00,0.9761,0.9762,0.97594,0.97616,19283431.0
2008-01-04 04:59:00,0.97609,0.97617,0.97609,0.97616,14518837.0
2008-01-04 05:00:00,0.97618,0.97632,0.97616,0.97616,8734819.0
2008-01-04 05:01:00,0.97649,0.97682,0.97644,0.97644,15990236.0
2008-01-04 05:02:00,0.97651,0.97651,0.97634,0.97634,52230677.0
2008-01-04 05:03:00,0.97634,0.97638,0.9762,0.9762,22259541.0
2008-01-04 05:04:00,0.97625,0.97628,0.97596,0.97597,11384627.0
2008-01-04 05:05:00,0.97612,0.97625,0.97612,0.97617,3200841.0
2008-01-04 05:06:00,0.97628,0.97628,0.97615,0.97622,25508164.0
2008-01-04 05:07:00,0.97625,0.97625,0.97611,0.97613,3936953.0
2008-01-04 05:08:00,0.97601,0.97601,0.97588,0.97591,14893824.0
2008-01-04 05:09:00,0.97605,0.97605,0.97592,0.97598,15413098.0
2008-01-04 05:10:00,0.97588,0.976,0.97493,0.9759,5721230.0
2008-01-04 05:11:00,0.97602,0.97615,0.97597,0.97597,13340580.0
2008-01-04 05:12:00,0.97594,0.97594,0.97577,0.97584,20337671.0
2008-01-04 05:13:00,0.97581,0.97587,0.97563,0.97587,13145956.0
2008-01-04 05:14:00,0.9758,0.97593,0.9758,0.9759,14932288.0
2008-01-04 05:15:00,0.97593,0.97615,0.97593,0.97612,38292758.0
2008-01-04 05:16:00,0.97614,0.97615,0.97605,0.97605,35250628.0
2008-01-04 05:17:00,0.97595,0.97607,0.97591,0.97607,11889644.0
2008-01-04 05:18:00,0.97618,0.9763,0.97604,0.97611,24232456.0
2008-01-04 05:19:00,0.97612,0.97616,0.976,0.9761,35100807.0
2008-01-04 05:20:00,0.97591,0.97591,0.97566,0.97566,3811730.0
2008-01-04 05:21:00,0.97569,0.97569,0.97544,0.97545,7953323.0
2008-01-04 05:22:00,0.97542,0.97542,0.97534,0.97534,17689407.0
2008-01-04 05:23:00,0.97538,0.97543,0.97525,0.97525,18674136.0
2008-01-04 05:24:00,0.97516,0.97536,0.97496,0.97536,7381790.0
2008-01-04 05:25:00,0.97544,0.97551,0.97544,0.97548,17492945.0
2008-01-04 05:26:00,0.97541,0.97545,0.9754,0.9754,28937636.0
2008-01-04 05:27:00,0.97553,0.97559,0.97551,0.97555,36014738.0
2008-01-04 05:28:00,0.97564,0.97564,0.97553,0.97553,27744017.0
2008-01-04 05:29:00,0.97533,0.97533,0.97509,0.97515,1257057.0
2008-01-04 05:30:00,0.97526,0.9755,0.97526,0.9755,3855856.0
2008-01-04 05:31:00,0.97545,0.97554,0.97544,0.97554,1713540.0
2008-01-04 05:32:00,0.97553,0.97566,0.97553,0.97566,42894032.0
2008-01-04 05:33:00,0.97563,0.97572,0.97563,0.97569,28258059.0
2008-01-04 05:34:00,0.9757,0.9757,0.97555,0.9756,33725425.0
2008-01-04 05:35:00,0.97551,0.97557,0.97549,0.97549,26497645.0
2008-01-04 05:36:00,0.97558,0.97568,0.97554,0.97562,15692153.0
2008-01-04 05:37:00,0.97569,0.97576,0.9756,0.97574,35629853.0
2008-01-04 05:38:00,0.9758,0.97583,0.97572,0.97579,6688649.0
2008-01-04 05:39:00,0.97571,0.97574,0.97566,0.97566,5269339.0
2008-01-04 05:40:00,0.9757,0.9757,0.97555,0.97559,22898853.0
2008-01-04 05:41:00,0.97557,0.9757,0.97557,0.9756,8466224.0
2008-01-04 05:42:00,0.97559,0.97567,0.97552,0.97567,11311457.0
2008-01-04 05:43:00,0.97568,0.97573,0.97554,0.97572,9069198.0
2008-01-04 05:44:00,0.97569,0.97572,0.97554,0.97572,4585771.0
2008-01-04 05:45:00,0.97573,0.97581,0.9757,0.97573,19529714.0
2008-01-04 05:46:00,0.97581,0.97589,0.97573,0.97587,16406924.0
2008-01-04 05:47:00,0.97581,0.97587,0.97579,0.97587,2917112.0
2008-01-04 05:48:00,0.97584,0.97591,0.97572,0.97583,10457793.0
2008-01-04 05:49:00,0.97587,0.97587,0.97488,0.97572,5881420.0
2008-01-04 05:50:00,0.97586,0.9761,0.97507,0.97609,34905177.0
2008-01-04 05:51:00,0.97615,0.97622,0.97593,0.97622,9739811.0
2008-01-04 05:52:00,0.97626,0.97627,0.97619,0.97622,6382972.0
2008-01-04 05:53:00,0.97617,0.97626,0.97608,0.97617,8547728.0
2008-01-04 05:54:00,0.97606,0.97606,0.97584,0.97586,8940228.0
2008-01-04 05:55:00,0.97596,0.97622,0.97596,0.976,19869232.0
2008-01-04 05:56:00,0.97608,0.97608,0.97598,0.97599,13528320.0
2008-01-04 05:57:00,0.97596,0.97623,0.97593,0.97606,22032931.0
2008-01-04 05:58:00,0.97614,0.97627,0.9761,0.97627,17601575.0
2008-01-04 05:59:00,0.97618,0.97626,0.97617,0.97617,38416619.0
2008-01-04 06:00:00,0.97622,0.97627,0.97621,0.97627,3831548.0
2008-01-04 06:01:00,0.97576,0.97643,0.97576,0.9762,55607736.0
2008-01-04 06:02:00,0.97622,0.97622,0.9761,0.97622,38116627.0
2008-01-04 06:03:00,0.97613,0.97617,0.97613,0.97614,22038821.0
2008-01-04 06:04:00,0.97616,0.97617,0.97593,0.97606,36431132.0
2008-01-04 06:05:00,0.97617,0.97627,0.97597,0.97627,10601729.0
2008-01-04 06:06:00,0.97608,0.97634,0.97608,0.97634,12667276.0
2008-01-04 06:07:00,0.97623,0.97654,0.97623,0.97654,9747898.0
2008-01-04 06:08:00,0.97663,0.97663,0.97643,0.97643,5739164.0
2008-01-04 06:09:00,0.97637,0.97638,0.97621,0.97621,6968613.0
2008-01-04 06:10:00,0.97627,0.97627,0.97619,0.97626,4618939.0
2008-01-04 06:11:00,0.97624,0.97624,0.97594,0.97613,16006404.0
2008-01-04 06:12:00,0.97611,0.97612,0.97572,0.97572,62948605.0
2008-01-04 06:13:00,0.97573,0.97615,0.97573,0.97613,65628703.0
2008-01-04 06:14:00,0.9761,0.97617,0.97607,0.97617,73241424.0
2008-01-04 06:15:00,0.97617,0.97621,0.97608,0.97616,12551068.0
2008-01-04 06:16:00,0.97627,0.97643,0.97627,0.97643,4025920.0
2008-01-04 06:17:00,0.97656,0.97661,0.97654,0.9766,100069125.0
2008-01-04 06:18:00,0.97668,0.97668,0.9765,0.97658,27634993.0
2008-01-04 06:19:00,0.9766,0.97662,0.97644,0.97653,38589583.0
2008-01-04 06:20:00,0.97644,0.97652,0.97618,0.97652,2881260.0
2008-01-04 06:21:00,0.97665,0.97676,0.97665,0.97666,59683590.0
2008-01-04 06:22:00,0.97662,0.97662,0.97653,0.97653,1172462.0
2008-01-04 06:23:00,0.97664,0.97678,0.97664,0.97678,15986493.0
2008-01-04 06:24:00,0.97678,0.97681,0.97667,0.97676,11824869.0
2008-01-04 06:25:00,0.97673,0.97673,0.97656,0.97656,10015193.0
2008-01-04 06:26:00,0.97648,0.97648,0.97632,0.97637,3638576.0
2008-01-04 06:27:00,0.97636,0.97648,0.97553,0.97648,5698794.0
2008-01-04 06:28:00,0.97652,0.97666,0.97562,0.97666,27845940.0
2008-01-04 06:29:00,0.97673,0.97691,0.97673,0.97683,11324070.0
2008-01-04 06:30:00,0.97677,0.97679,0.97654,0.97672,37814544.0
2008-01-04 06:31:00,0.97674,0.97677,0.97666,0.97674,37483780.0
2008-01-04 06:32:00,0.97668,0.97668,0.97644,0.97647,26126739.0
2008-01-04 06:33:00,0.9765,0.97651,0.97615,0.97615,67363153.0
2008-01-04 06:34:00,0.97644,0.97658,0.97644,0.97658,14690834.0
2008-01-04 06:35:00,0.9766,0.97674,0.9766,0.97674,12550279.0
2008-01-04 06:36:00,0.97669,0.97688,0.97669,0.97688,3553942.0
2008-01-04 06:37:00,0.97688,0.97694,0.97687,0.97687,9256053.0
2008-01-04 06:38:00,0.97684,0.97691,0.97682,0.97682,110674732.0
2008-01-04 06:39:00,0.97659,0.97679,0.97654,0.97676,27450366.0
2008-01-04 06:40:00,0.97669,0.97679,0.97667,0.97673,18606325.0
2008-01-04 06:41:00,0.97666,0.97674,0.97658,0.97674,3907751.0
2008-01-04 06:42:00,0.97682,0.97684,0.97673,0.97678,119522034.0
2008-01-04 06:43:00,0.97671,0.97683,0.97585,0.97679,17015021.0
2008-01-04 06:44:00,0.97677,0.97681,0.97675,0.97678,11986530.0
2008-01-04 06:45:00,0.97673,0.9768,0.97667,0.97667,17704980.0
2008-01-04 06:46:00,0.97659,0.97666,0.97635,0.97654,10009006.0
2008-01-04 06:47:00,0.97683,0.97698,0.97675,0.97695,7290981.0
2008-01-04 06:48:00,0.97697,0.97714,0.97688,0.97714,17501845.0
2008-01-04 06:49:00,0.97719,0.97722,0.97714,0.97714,6651808.0
2008-01-04 06:50:00,0.97709,0.97719,0.97702,0.97719,12770042.0
2008-01-04 06:51:00,0.97724,0.97752,0.97723,0.97749,11802391.0
2008-01-04 06:52:00,0.97742,0.97759,0.97733,0.97759,28997170.0
2008-01-04 06:53:00,0.9777,0.97777,0.97765,0.97774,4939790.0
2008-01-04 06:54:00,0.97774,0.97781,0.97768,0.97773,28475251.0
2008-01-04 06:55:00,0.97775,0.97775,0.97755,0.97764,11028568.0
2008-01-04 06:56:00,0.97748,0.97748,0.97733,0.97733,94449726.0
2008-01-04 06:57:00,0.97728,0.97757,0.97728,0.97757,6685111.0
2008-01-04 06:58:00,0.97752,0.97785,0.97752,0.97785,14382996.0
2008-01-04 06:59:00,0.97798,0.97811,0.97795,0.97804,11828970.0
2008-01-04 07:00:00,0.97813,0.97864,0.97813,0.97864,10286764.0
2008-01-04 07:01:00,0.97872,0.97916,0.97872,0.97905,11950181.0
2008-01-04 07:02:00,0.97907,0.97907,0.9788,0.9788,13819285.0
2008-01-04 07:03:00,0.97881,0.97881,0.97855,0.97855,8840347.0
2008-01-04 07:04:00,0.97853,0.97858,0.97838,0.97841,8768138.0
2008-01-04 07:05:00,0.97846,0.97863,0.97837,0.97863,27400473.0
2008-01-04 07:06:00,0.97861,0.97864,0.97839,0.97859,44769260.0
2008-01-04 07:07:00,0.9786,0.9786,0.97834,0.97854,23593589.0
2008-01-04 07:08:00,0.97851,0.9786,0.97851,0.9786,3632325.0
2008-01-04 07:09:00,0.97861,0.97878,0.97769,0.97878,47988589.0
2008-01-04 07:10:00,0.97881,0.97901,0.97878,0.97878,14805014.0
2008-01-04 07:11:00,0.97884,0.97884,0.97869,0.97869,12882672.0
2008-01-04 07:12:00,0.97858,0.97895,0.97858,0.97895,10862390.0
2008-01-04 07:13:00,0.97898,0.97903,0.97893,0.97893,5374712.0
2008-01-04 07:14:00,0.97879,0.9788,0.97864,0.97866,137633669.0
2008-01-04 07:15:00,0.97868,0.97868,0.97823,0.97827,13421797.0
2008-01-04 07:16:00,0.97824,0.9786,0.97824,0.97855,10604937.0
2008-01-04 07:17:00,0.97856,0.97856,0.97839,0.97839,16410050.0
2008-01-04 07:18:00,0.97833,0.97833,0.97811,0.97811,2885484.0
2008-01-04 07:19:00,0.97808,0.97808,0.97795,0.97796,6053955.0
2008-01-04 07:20:00,0.97805,0.97805,0.97787,0.97799,77442463.0
2008-01-04 07:21:00,0.97817,0.97839,0.97817,0.97838,12689187.0
2008-01-04 07:22:00,0.97845,0.97845,0.97813,0.97834,7171672.0
2008-01-04 07:23:00,0.97839,0.97844,0.97823,0.97823,7932220.0
2008-01-04 07:24:00,0.97834,0.97834,0.97827,0.97829,42258844.0
2008-01-04 07:25:00,0.97821,0.9783,0.97817,0.97817,17275688.0
2008-01-04 07:26:00,0.97786,0.9781,0.97786,0.97803,35859752.0
2008-01-04 07:27:00,0.97807,0.97827,0.97807,0.97822,11499818.0
2008-01-04 07:28:00,0.97817,0.97834,0.97817,0.97819,5091774.0
2008-01-04 07:29:00,0.97819,0.97841,0.9773,0.97841,10191162.0
2008-01-04 07:30:00,0.97841,0.97858,0.9784,0.97846,21459671.0
2008-01-04 07:31:00,0.97846,0.97849,0.9784,0.9784,13048654.0
2008-01-04 07:32:00,0.97834,0.97862,0.97834,0.97862,5734800.0
2008-01-04 07:33:00,0.97869,0.97875,0.97867,0.97875,18084195.0
2008-01-04 07:34:00,0.97893,0.97921,0.97893,0.97903,25866816.0
2008-01-04 07:35:00,0.97903,0.97915,0.97903,0.97912,32576543.0
2008-01-04 07:36:00,0.97903,0.97903,0.97796,0.97835,15836846.0
2008-01-04 07:37:00,0.97906,0.97936,0.97906,0.97936,27999393.0
2008-01-04 07:38:00,0.9795,0.97966,0.97949,0.97965,19214861.0
2008-01-04 07:39:00,0.97949,0.97973,0.97949,0.97971,9710356.0
2008-01-04 07:40:00,0.97965,0.97966,0.97951,0.9796,9483041.0
2008-01-04 07:41:00,0.97954,0.97956,0.97949,0.97949,12560497.0
2008-01-04 07:42:00,0.97947,0.97947,0.97929,0.97932,5332381.0
2008-01-04 07:43:00,0.9794,0.97942,0.97914,0.97933,8775430.0
2008-01-04 07:44:00,0.9793,0.97931,0.97915,0.97931,40839082.0
2008-01-04 07:45:00,0.97926,0.97928,0.97912,0.97927,46618150.0
2008-01-04 07:46:00,0.97925,0.97926,0.97915,0.97924,7714454.0
2008-01-04 07:47:00,0.97916,0.97917,0.97876,0.97901,2174633.0
2008-01-04 07:48:00,0.97914,0.97937,0.97914,0.97937,26782282.0
2008-01-04 07:49:00,0.97942,0.97942,0.97929,0.97936,126982932.0
2008-01-04 07:50:00,0.97935,0.97935,0.97917,0.97917,55355111.0
2008-01-04 07:51:00,0.97921,0.97924,0.97901,0.97901,2629179.0
2008-01-04 07:52:00,0.97903,0.97903,0.97878,0.97892,52068927.0
2008-01-04 07:53:00,0.97883,0.97927,0.97883,0.97927,15011594.0
2008-01-04 07:54:00,0.97937,0.97947,0.97925,0.97925,7209311.0
2008-01-04 07:55:00,0.9794,0.97967,0.97933,0.97967,7661926.0
2008-01-04 07:56:00,0.97971,0.97979,0.97954,0.97979,7940843.0
2008-01-04 07:57:00,0.97969,0.97973,0.97962,0.97966,8093793.0
2008-01-04 07:58:00,0.97959,0.97959,0.97938,0.9795,2793560.0
2008-01-04 07:59:00,0.97956,0.97961,0.97949,0.97961,29725092.0
2008-01-04 08:00:00,0.97961,0.97961,0.97952,0.97953,14998549.0
2008-01-04 08:01:00,0.97949,0.97949,0.97924,0.97935,2954229.0
2008-01-04 08:02:00,0.97954,0.97967,0.97954,0.97967,7687576.0
2008-01-04 08:03:00,0.97966,0.97966,0.97957,0.97962,18514218.0
2008-01-04 08:04:00,0.97963,0.97963,0.97941,0.97961,11852076.0
2008-01-04 08:05:00,0.97965,0.97976,0.97963,0.97976,19652550.0
2008-01-04 08:06:00,0.97974,0.97979,0.97971,0.97973,5750991.0
2008-01-04 08:07:00,0.97962,0.97969,0.97958,0.97961,2471441.0
2008-01-04 08:08:00,0.97953,0.97953,0.97925,0.97934,119196906.0
2008-01-04 08:09:00,0.97949,0.97958,0.97928,0.97946,9470762.0
2008-01-04 08:10:00,0.97953,0.9796,0.97945,0.97957,49656732.0
2008-01-04 08:11:00,0.97955,0.97967,0.97865,0.97958,7292057.0
2008-01-04 08:12:00,0.9794,0.97958,0.9794,0.97955,5385548.0
2008-01-04 08:13:00,0.97959,0.97962,0.97858,0.97962,160265277.0
2008-01-04 08:14:00,0.97963,0.97969,0.97949,0.97967,10453935.0
2008-01-04 08:15:00,0.97967,0.97976,0.97953,0.97976,1892315.0
2008-01-04 08:16:00,0.97974,0.97974,0.97966,0.97969,3475555.0
2008-01-04 08:17:00,0.97961,0.97963,0.97935,0.97961,1868690.0
2008-01-04 08:18:00,0.9796,0.9796,0.97919,0.97952,7590112.0
2008-01-04 08:19:00,0.97956,0.97971,0.97955,0.97971,7342599.0
2008-01-04 08:20:00,0.97978,0.97989,0.97977,0.97989,5528976.0
2008-01-04 08:21:00,0.97987,0.97991,0.97984,0.97984,10545272.0
2008-01-04 08:22:00,0.97976,0.97977,0.97873,0.97977,9216371.0
2008-01-04 08:23:00,0.9797,0.9798,0.9797,0.9797,20394680.0
2008-01-04 08:24:00,0.9797,0.97971,0.97961,0.97961,53683863.0
2008-01-04 08:25:00,0.97972,0.97972,0.9796,0.97966,40903864.0
2008-01-04 08:26:00,0.97961,0.97972,0.97946,0.97963,6906793.0
2008-01-04 08:27:00,0.97958,0.97958,0.97944,0.97944,2232365.0
2008-01-04 08:28:00,0.97943,0.97965,0.97934,0.97965,46696718.0
2008-01-04 08:29:00,0.97961,0.97964,0.97945,0.97945,3117423.0
2008-01-04 08:30:00,0.97838,0.97967,0.97838,0.97967,6804970.0
2008-01-04 08:31:00,0.97979,0.97997,0.97979,0.97996,5252469.0
2008-01-04 08:32:00,0.97998,0.98009,0.97997,0.98007,17099764.0
2008-01-04 08:33:00,0.98014,0.9802,0.97998,0.9802,4486990.0
2008-01-04 08:34:00,0.98018,0.98018,0.98002,0.98004,5317721.0
2008-01-04 08:35:00,0.98011,0.98018,0.97997,0.97997,9752037.0
2008-01-04 08:36:00,0.98011,0.98012,0.97998,0.98005,123098816.0
2008-01-04 08:37:00,0.98009,0.98012,0.97996,0.97996,5883710.0
2008-01-04 08:38:00,0.98011,0.98018,0.98001,0.98008,24323400.0
2008-01-04 08:39:00,0.98006,0.9801,0.97996,0.98002,26887858.0
2008-01-04 08:40:00,0.98005,0.98005,0.97988,0.97996,47339799.0
2008-01-04 08:41:00,0.97997,0.97997,0.97976,0.97986,7159907.0
2008-01-04 08:42:00,0.97987,0.97989,0.97976,0.97989,37591881.0
2008-01-04 08:43:00,0.97975,0.98009,0.97974,0.98009,16004328.0
2008-01-04 08:44:00,0.98012,0.98012,0.9799,0.98,5452101.0
2008-01-04 08:45:00,0.97998,0.97998,0.9796,0.97979,27317505.0
2008-01-04 08:46:00,0.97966,0.97966,0.97945,0.97958,2584792.0
2008-01-04 08:47:00,0.97955,0.97955,0.97922,0.97934,11652889.0
2008-01-04 08:48:00,0.97936,0.97949,0.97927,0.97949,90045034.0
2008-01-04 08:49:00,0.97946,0.97956,0.97941,0.97948,4966654.0
2008-01-04 08:50:00,0.97949,0.9796,0.97948,0.9796,31626522.0
2008-01-04 08:51:00,0.97955,0.97959,0.97948,0.97948,9472825.0
2008-01-04 08:52:00,0.97938,0.9794,0.97929,0.9794,18605533.0
2008-01-04 08:53:00,0.9795,0.97955,0.97939,0.97952,2127194.0
2008-01-04 08:54:00,0.97936,0.97963,0.97936,0.97963,11721770.0
2008-01-04 08:55:00,0.97965,0.97976,0.97964,0.97976,8219374.0
2008-01-04 08:56:00,0.97981,0.9799,0.97981,0.97985,1107822.0
2008-01-04 08:57:00,0.97986,0.97986,0.97976,0.97977,15980811.0
2008-01-04 08:58:00,0.97969,0.97976,0.97961,0.97961,3609556.0
2008-01-04 08:59:00,0.97957,0.97964,0.97954,0.97954,5270283.0
2008-01-04 09:00:00,0.97965,0.97969,0.97956,0.97964,19834809.0
2008-01-04 09:01:00,0.97959,0.97959,0.97948,0.97951,14002809.0
2008-01-04 09:02:00,0.97945,0.97945,0.97927,0.97931,5707604.0
2008-01-04 09:03:00,0.97925,0.97927,0.97904,0.97908,1739389.0
2008-01-04 09:04:00,0.97907,0.97909,0.97899,0.97908,2535783.0
2008-01-04 09:05:00,0.97907,0.97912,0.97904,0.97906,10582897.0
2008-01-04 09:06:00,0.97904,0.97907,0.97888,0.97907,33186861.0
2008-01-04 09:07:00,0.9791,0.9792,0.97904,0.9792,17937023.0
2008-01-04 09:08:00,0.9792,0.97928,0.9792,0.97928,4379808.0
2008-01-04 09:09:00,0.97928,0.97938,0.97921,0.97938,66441597.0
2008-01-04 09:10:00,0.97938,0.97941,0.97871,0.97927,1054080.0
2008-01-04 09:11:00,0.97919,0.97937,0.97872,0.97937,16270267.0
2008-01-04 09:12:00,0.97928,0.97934,0.97834,0.97911,28269159.0
2008-01-04 09:13:00,0.97932,0.97952,0.97916,0.97952,46719634.0
2008-01-04 09:14:00,0.97954,0.97954,0.97942,0.97942,8141531.0
2008-01-04 09:15:00,0.9794,0.9794,0.97928,0.9793,16903595.0
2008-01-04 09:16:00,0.97932,0.97945,0.97918,0.97933,17922347.0
2008-01-04 09:17:00,0.97933,0.97933,0.97913,0.97913,15396132.0
2008-01-04 09:18:00,0.97911,0.97916,0.979,0.97916,45402577.0
2008-01-04 09:19:00,0.9792,0.97936,0.97904,0.97936,37851469.0
2008-01-04 09:20:00,0.97932,0.97944,0.97843,0.97944,27878017.0
2008-01-04 09:21:00,0.97951,0.97954,0.97928,0.97943,30232724.0
2008-01-04 09:22:00,0.97944,0.97944,0.97928,0.97928,2087271.0
2008-01-04 09:23:00,0.97939,0.9795,0.97939,0.97944,59541287.0
2008-01-04 09:24:00,0.97947,0.97957,0.97943,0.97957,38690880.0
2008-01-04 09:25:00,0.97954,0.97969,0.97954,0.9796,8028613.0
2008-01-04 09:26:00,0.97956,0.9796,0.97947,0.97947,15024004.0
2008-01-04 09:27:00,0.97926,0.97939,0.97926,0.97939,2118185.0
2008-01-04 09:28:00,0.97926,0.97945,0.97926,0.97939,41106496.0
2008-01-04 09:29:00,0.97942,0.97942,0.97935,0.97935,4560981.0
2008-01-04 09:30:00,0.97924,0.97929,0.9792,0.97928,9166344.0
2008-01-04 09:31:00,0.97938,0.97954,0.97938,0.97954,22414265.0
2008-01-04 09:32:00,0.97955,0.97964,0.9795,0.97964,7253681.0
2008-01-04 09:33:00,0.97964,0.97978,0.97964,0.97978,2162168.0
2008-01-04 09:34:00,0.97981,0.97992,0.9798,0.97985,10838608.0
2008-01-04 09:35:00,0.97983,0.97986,0.9796,0.9796,33021636.0
2008-01-04 09:36:00,0.9795,0.97963,0.97936,0.97936,5271337.0
2008-01-04 09:37:00,0.97918,0.97918,0.97809,0.97886,5909487.0
2008-01-04 09:38:00,0.97881,0.97881,0.97862,0.97866,111447270.0
2008-01-04 09:39:00,0.97854,0.97874,0.97847,0.97861,6333317.0
2008-01-04 09:40:00,0.97863,0.97877,0.97859,0.97871,7326189.0
2008-01-04 09:41:00,0.9787,0.9788,0.97844,0.97866,24873571.0
2008-01-04 09:42:00,0.97872,0.97875,0.97861,0.97871,2543875.0
2008-01-04 09:43:00,0.97874,0.97887,0.97874,0.97887,15627453.0
2008-01-04 09:44:00,0.97889,0.97902,0.97889,0.97895,13024076.0
2008-01-04 09:45:00,0.97907,0.9791,0.97897,0.97901,22026258.0
2008-01-04 09:46:00,0.97912,0.97925,0.97912,0.97921,9887656.0
2008-01-04 09:47:00,0.97929,0.97937,0.97928,0.97937,14341015.0
2008-01-04 09:48:00,0.97935,0.97935,0.97913,0.9792,5924556.0
2008-01-04 09:49:00,0.97916,0.97916,0.97885,0.97896,4755818.0
2008-01-04 09:50:00,0.97902,0.97923,0.97893,0.97923,15451553.0
2008-01-04 09:51:00,0.97936,0.97938,0.97912,0.97912,11258472.0
2008-01-04 09:52:00,0.97928,0.97939,0.97926,0.97926,3819102.0
2008-01-04 09:53:00,0.97932,0.97932,0.97915,0.97915,3822776.0
2008-01-04 09:54:00,0.97904,0.97904,0.97868,0.97868,8641754.0
2008-01-04 09:55:00,0.9787,0.97884,0.9787,0.97884,45309241.0
2008-01-04 09:56:00,0.97885,0.97891,0.97865,0.97891,45228304.0
2008-01-04 09:57:00,0.97895,0.97917,0.97895,0.97917,99310.0
2008-01-04 09:58:00,0.97912,0.9792,0.97898,0.97907,23276576.0
2008-01-04 09:59:00,0.97899,0.97905,0.97883,0.97891,58433349.0
2008-01-04 10:00:00,0.97889,0.97912,0.97889,0.97905,5963365.0
2008-01-04 10:01:00,0.97911,0.97926,0.97899,0.97899,59655646.0
2008-01-04 10:02:00,0.97899,0.979,0.97848,0.97892,81185880.0
2008-01-04 10:03:00,0.97889,0.97947,0.97889,0.97947,5137220.0
2008-01-04 10:04:00,0.97938,0.97947,0.97937,0.97937,15544418.0
2008-01-04 10:05:00,0.97933,0.97937,0.97916,0.9793,28622883.0
2008-01-04 10:06:00,0.97938,0.97957,0.97841,0.97957,180606255.0
2008-01-04 10:07:00,0.97956,0.97973,0.97941,0.97948,38659038.0
2008-01-04 10:08:00,0.9797,0.9797,0.97963,0.97963,7149518.0
2008-01-04 10:09:00,0.97945,0.97948,0.9792,0.97936,55423124.0
2008-01-04 10:10:00,0.9795,0.97981,0.9795,0.97959,51422159.0
2008-01-04 10:11:00,0.97967,0.98043,0.97967,0.98043,6710106.0
2008-01-04 10:12:00,0.98055,0.98063,0.98053,0.98062,29974522.0
2008-01-04 10:13:00,0.98051,0.98066,0.97968,0.98066,15959652.0
2008-01-04 10:14:00,0.98066,0.98073,0.98059,0.98071,32143489.0
2008-01-04 10:15:00,0.98082,0.98088,0.98077,0.98084,5416921.0
2008-01-04 10:16:00,0.98083,0.98086,0.98079,0.98084,87686503.0
2008-01-04 10:17:00,0.9808,0.9808,0.98041,0.98069,12922862.0
2008-01-04 10:18:00,0.98071,0.98072,0.98059,0.98068,19910884.0
2008-01-04 10:19:00,0.98068,0.98073,0.98063,0.98073,4370751.0
2008-01-04 10:20:00,0.98074,0.9808,0.98071,0.9808,4651128.0
2008-01-04 10:21:00,0.98076,0.98091,0.98076,0.98091,47291809.0
2008-01-04 10:22:00,0.98089,0.98093,0.98082,0.9809,12421203.0
2008-01-04 10:23:00,0.98098,0.981,0.98088,0.981,11562833.0
2008-01-04 10:24:00,0.98109,0.98109,0.98099,0.98108,6306382.0
2008-01-04 10:25:00,0.9811,0.98115,0.98087,0.98094,16535937.0
2008-01-04 10:26:00,0.98103,0.98106,0.98095,0.981,6667339.0
2008-01-04 10:27:00,0.98094,0.98102,0.9807,0.9807,36184260.0
2008-01-04 10:28:00,0.98077,0.98088,0.98068,0.98069,18091237.0
2008-01-04 10:29:00,0.98077,0.9808,0.98069,0.98069,16194813.0
2008-01-04 10:30:00,0.98073,0.98078,0.98069,0.98073,22391062.0
2008-01-04 10:31:00,0.98074,0.9808,0.98065,0.98077,20734108.0
2008-01-04 10:32:00,0.98072,0.98072,0.98058,0.98062,9979640.0
2008-01-04 10:33:00,0.98063,0.98073,0.98058,0.98073,12380959.0
2008-01-04 10:34:00,0.9807,0.98071,0.98045,0.98067,15954318.0
2008-01-04 10:35:00,0.98066,0.98066,0.98054,0.98057,27282944.0
2008-01-04 10:36:00,0.98051,0.98054,0.97997,0.98054,32775403.0
2008-01-04 10:37:00,0.98043,0.98078,0.98043,0.98078,2203561.0
2008-01-04 10:38:00,0.98078,0.98088,0.98078,0.98087,19436814.0
2008-01-04 10:39:00,0.98093,0.9811,0.98082,0.9811,7043029.0
2008-01-04 10:40:00,0.98108,0.98108,0.98073,0.98096,53046536.0
2008-01-04 10:41:00,0.98075,0.981,0.98075,0.981,9018272.0
2008-01-04 10:42:00,0.98078,0.981,0.98078,0.98086,8711156.0
2008-01-04 10:43:00,0.98088,0.98091,0.98076,0.98076,18134911.0
2008-01-04 10:44:00,0.9808,0.98088,0.9808,0.98088,10070570.0
2008-01-04 10:45:00,0.9809,0.98092,0.98074,0.98078,26482809.0
2008-01-04 10:46:00,0.98076,0.98076,0.9805,0.9805,49859589.0
2008-01-04 10:47:00,0.98056,0.98056,0.98038,0.98038,6422615.0
2008-01-04 10:48:00,0.98034,0.98036,0.98027,0.98027,7329745.0
2008-01-04 10:49:00,0.98027,0.98044,0.98025,0.98025,19202658.0
2008-01-04 10:50:00,0.98037,0.98037,0.98023,0.98029,16460382.0
2008-01-04 10:51:00,0.9801,0.98041,0.9801,0.98041,98424688.0
2008-01-04 10:52:00,0.98036,0.98045,0.98036,0.98041,19708716.0
2008-01-04 10:53:00,0.98039,0.98046,0.98029,0.98029,15443605.0
2008-01-04 10:54:00,0.98026,0.98033,0.98015,0.98022,1934181.0
2008-01-04 10:55:00,0.98033,0.98055,0.97958,0.98035,52494292.0
2008-01-04 10:56:00,0.98042,0.98042,0.98032,0.98033,10844262.0
2008-01-04 10:57:00,0.98035,0.98035,0.98029,0.9803,20350860.0
2008-01-04 10:58:00,0.98018,0.98026,0.98014,0.98014,4090509.0
2008-01-04 10:59:00,0.98007,0.98012,0.97947,0.98012,3641491.0
2008-01-04 11:00:00,0.98017,0.98023,0.98014,0.98017,5420712.0
2008-01-04 11:01:00,0.98011,0.98014,0.97986,0.9801,17784734.0
2008-01-04 11:02:00,0.98006,0.98017,0.97979,0.98003,12160974.0
2008-01-04 11:03:00,0.97962,0.98005,0.97962,0.98005,2114266.0
2008-01-04 11:04:00,0.97999,0.98006,0.97998,0.97998,14853199.0
2008-01-04 11:05:00,0.98001,0.98001,0.97992,0.97996,57793008.0
2008-01-04 11:06:00,0.97902,0.98006,0.97902,0.98006,3800337.0
2008-01-04 11:07:00,0.9801,0.98015,0.98004,0.98015,135411891.0
2008-01-04 11:08:00,0.98016,0.98022,0.98003,0.98013,14655091.0
2008-01-04 11:09:00,0.98009,0.98011,0.98002,0.98009,76345029.0
2008-01-04 11:10:00,0.98002,0.98002,0.97972,0.97972,26564003.0
2008-01-04 11:11:00,0.9796,0.97971,0.9796,0.97971,1885683.0
2008-01-04 11:12:00,0.97971,0.97973,0.97967,0.97968,7368636.0
2008-01-04 11:13:00,0.97965,0.97967,0.97957,0.97961,37961783.0
2008-01-04 11:14:00,0.97956,0.97965,0.97951,0.97951,122135496.0
2008-01-04 11:15:00,0.97958,0.97958,0.97944,0.97944,6265420.0
2008-01-04 11:16:00,0.97935,0.9794,0.97918,0.9794,33942140.0
2008-01-04 11:17:00,0.97936,0.97942,0.97917,0.9793,4686434.0
2008-01-04 11:18:00,0.97931,0.97936,0.97919,0.9793,8015194.0
2008-01-04 11:19:00,0.97908,0.97934,0.97908,0.97929,42274003.0
2008-01-04 11:20:00,0.97918,0.97929,0.97918,0.97929,11062645.0
2008-01-04 11:21:00,0.97932,0.9795,0.97916,0.9795,7596226.0
2008-01-04 11:22:00,0.97951,0.97952,0.9794,0.97952,48946660.0
2008-01-04 11:23:00,0.97949,0.9795,0.97939,0.97949,229940424.0
2008-01-04 11:24:00,0.97954,0.97976,0.97954,0.97976,9312276.0
2008-01-04 11:25:00,0.97974,0.97974,0.97897,0.97962,27435284.0
2008-01-04 11:26:00,0.97966,0.97966,0.97956,0.97959,42337248.0
2008-01-04 11:27:00,0.97949,0.97963,0.97949,0.97963,33227324.0
2008-01-04 11:28:00,0.9797,0.97991,0.9797,0.97986,13738655.0
2008-01-04 11:29:00,0.97987,0.97987,0.97975,0.97975,3415645.0
2008-01-04 11:30:00,0.97959,0.97987,0.97959,0.97987,18005559.0
2008-01-04 11:31:00,0.97991,0.97991,0.97964,0.97984,32070433.0
2008-01-04 11:32:00,0.97989,0.9802,0.97989,0.9802,37055340.0
2008-01-04 11:33:00,0.98023,0.98035,0.98016,0.98035,4943044.0
2008-01-04 11:34:00,0.98036,0.98036,0.98013,0.98023,9474625.0
2008-01-04 11:35:00,0.98033,0.98038,0.98031,0.98034,186952029.0
2008-01-04 11:36:00,0.98034,0.98044,0.97947,0.98036,11418214.0
2008-01-04 11:37:00,0.98042,0.98042,0.98017,0.98017,32028779.0
2008-01-04 11:38:00,0.97995,0.97995,0.97895,0.97974,3970756.0
2008-01-04 11:39:00,0.97958,0.97979,0.97958,0.97971,22046677.0
2008-01-04 11:40:00,0.97972,0.97983,0.97959,0.97976,10762579.0
2008-01-04 11:41:00,0.97984,0.97999,0.97969,0.97999,79830730.0
2008-01-04 11:42:00,0.98006,0.98017,0.98006,0.98016,9608459.0
2008-01-04 11:43:00,0.98021,0.98028,0.98004,0.98023,13312118.0
2008-01-04 11:44:00,0.98022,0.98026,0.98004,0.98004,5005210.0
2008-01-04 11:45:00,0.97992,0.97992,0.97968,0.97992,14913046.0
2008-01-04 11:46:00,0.98002,0.98024,0.97994,0.98024,4317090.0
2008-01-04 11:47:00,0.98023,0.9803,0.9801,0.98018,32858025.0
2008-01-04 11:48:00,0.98017,0.98022,0.97995,0.97995,2838468.0
2008-01-04 11:49:00,0.9801,0.98018,0.98004,0.98004,21419567.0
2008-01-04 11:50:00,0.98012,0.9802,0.97996,0.9802,10530088.0
2008-01-04 11:51:00,0.98012,0.98025,0.98007,0.98007,17079368.0
2008-01-04 11:52:00,0.97999,0.98001,0.97982,0.97988,6118498.0
2008-01-04 11:53:00,0.97981,0.97981,0.97966,0.97973,7330797.0
2008-01-04 11:54:00,0.97955,0.97998,0.97955,0.97998,6348721.0
2008-01-04 11:55:00,0.97987,0.97989,0.9797,0.9797,3770165.0
2008-01-04 11:56:00,0.97974,0.97983,0.97967,0.97983,10120471.0
2008-01-04 11:57:00,0.97985,0.97998,0.97975,0.97975,12967637.0
2008-01-04 11:58:00,0.98008,0.98011,0.97915,0.98011,28279509.0
2008-01-04 11:59:00,0.98012,0.98021,0.98008,0.98017,35404372.0
2008-01-04 12:00:00,0.98022,0.98022,0.98003,0.9802,140131272.0
2008-01-04 12:01:00,0.98017,0.98039,0.97941,0.9803,64734908.0
2008-01-04 12:02:00,0.98025,0.98027,0.9801,0.98015,64145453.0
2008-01-04 12:03:00,0.98007,0.98014,0.97982,0.98014,31066289.0
2008-01-04 12:04:00,0.98002,0.98049,0.98002,0.98049,76011893.0
2008-01-04 12:05:00,0.98051,0.98052,0.98037,0.98051,7950196.0
2008-01-04 12:06:00,0.98045,0.9805,0.98038,0.98048,14095957.0
2008-01-04 12:07:00,0.98047,0.98047,0.98035,0.9804,2326510.0
2008-01-04 12:08:00,0.98039,0.98063,0.98039,0.98063,77538903.0
2008-01-04 12:09:00,0.98067,0.98075,0.98063,0.98075,29029637.0
2008-01-04 12:10:00,0.98071,0.98088,0.98068,0.98083,6864786.0
2008-01-04 12:11:00,0.98081,0.98086,0.97982,0.98068,1842344.0
2008-01-04 12:12:00,0.981,0.98115,0.9808,0.9808,12001231.0
2008-01-04 12:13:00,0.9812,0.98129,0.98117,0.98122,18547814.0
2008-01-04 12:14:00,0.98136,0.98137,0.9812,0.98132,6751806.0
2008-01-04 12:15:00,0.98078,0.98133,0.9803,0.98124,7496139.0
2008-01-04 12:16:00,0.98125,0.98135,0.98125,0.98133,8361418.0
2008-01-04 12:17:00,0.98146,0.9816,0.98146,0.98153,8974057.0
2008-01-04 12:18:00,0.98142,0.98142,0.98124,0.98135,3683471.0
2008-01-04 12:19:00,0.98138,0.98142,0.98128,0.98128,16709170.0
2008-01-04 12:20:00,0.98139,0.98149,0.98133,0.98138,53366755.0
2008-01-04 12:21:00,0.98144,0.9816,0.98138,0.9816,3020008.0
2008-01-04 12:22:00,0.98153,0.98155,0.98133,0.98155,10277991.0
2008-01-04 12:23:00,0.98165,0.98165,0.98066,0.98066,133490704.0
2008-01-04 12:24:00,0.98164,0.98167,0.98146,0.9815,7563230.0
2008-01-04 12:25:00,0.9816,0.9816,0.98141,0.98141,3692164.0
2008-01-04 12:26:00,0.98138,0.98138,0.98126,0.98128,11671737.0
2008-01-04 12:27:00,0.98129,0.98129,0.9812,0.9812,425371520.0
2008-01-04 12:28:00,0.98092,0.98117,0.98092,0.98097,10762202.0
2008-01-04 12:29:00,0.98109,0.98109,0.98088,0.981,11311888.0
2008-01-04 12:30:00,0.98101,0.9812,0.98101,0.9812,3085000.0
2008-01-04 12:31:00,0.98092,0.98115,0.98092,0.98113,9250306.0
2008-01-04 12:32:00,0.98117,0.98128,0.9811,0.98125,7106421.0
2008-01-04 12:33:00,0.98129,0.98139,0.98123,0.98139,95022744.0
2008-01-04 12:34:00,0.98147,0.98154,0.98129,0.98149,10905362.0
2008-01-04 12:35:00,0.98143,0.98143,0.98095,0.98095,18337658.0
2008-01-04 12:36:00,0.98095,0.98122,0.98,0.98122,15944810.0
2008-01-04 12:37:00,0.98132,0.98165,0.9813,0.98165,9695032.0
2008-01-04 12:38:00,0.98166,0.98175,0.98165,0.98175,9980062.0
2008-01-04 12:39:00,0.9818,0.98194,0.9818,0.98194,4222623.0
2008-01-04 12:40:00,0.98197,0.98211,0.98173,0.98211,20182317.0
2008-01-04 12:41:00,0.98208,0.98227,0.98208,0.98227,25492484.0
2008-01-04 12:42:00,0.98247,0.98263,0.98247,0.98262,16463169.0
2008-01-04 12:43:00,0.98269,0.98284,0.98269,0.98284,6949949.0
2008-01-04 12:44:00,0.98289,0.98296,0.98288,0.98288,36121477.0
2008-01-04 12:45:00,0.98288,0.9829,0.98281,0.98281,98420246.0
2008-01-04 12:46:00,0.9827,0.9829,0.98256,0.9829,19750648.0
2008-01-04 12:47:00,0.98285,0.98288,0.98261,0.98261,14440670.0
2008-01-04 12:48:00,0.98264,0.98264,0.98243,0.98243,35981778.0
2008-01-04 12:49:00,0.98239,0.98248,0.98228,0.98237,8989376.0
2008-01-04 12:50:00,0.98229,0.98229,0.98195,0.98195,2776435.0
2008-01-04 12:51:00,0.9819,0.98242,0.9819,0.98237,12162515.0
2008-01-04 12:52:00,0.98247,0.98269,0.98234,0.98269,9692659.0
2008-01-04 12:53:00,0.98274,0.9829,0.98259,0.98278,2385884.0
2008-01-04 12:54:00,0.98282,0.98284,0.98272,0.98272,42188710.0
2008-01-04 12:55:00,0.98281,0.98281,0.9823,0.98252,13851971.0
2008-01-04 12:56:00,0.98247,0.98255,0.98181,0.98236,68021594.0
2008-01-04 12:57:00,0.9824,0.98243,0.9822,0.98242,33154738.0
2008-01-04 12:58:00,0.98235,0.98235,0.98193,0.98194,25380286.0
2008-01-04 12:59:00,0.98196,0.98207,0.98189,0.98206,5422297.0
2008-01-04 13:00:00,0.98204,0.98204,0.9819,0.9819,26121860.0
2008-01-04 13:01:00,0.98192,0.98192,0.98179,0.98187,1051955.0
2008-01-04 13:02:00,0.98157,0.98191,0.98157,0.98191,18510512.0
2008-01-04 13:03:00,0.98184,0.98198,0.9818,0.98189,11691221.0
2008-01-04 13:04:00,0.98195,0.98205,0.98185,0.98205,22123450.0
2008-01-04 13:05:00,0.98206,0.98206,0.98197,0.98206,4619747.0
2008-01-04 13:06:00,0.98206,0.9821,0.98189,0.9821,34425619.0
2008-01-04 13:07:00,0.98207,0.98219,0.98196,0.982,4920005.0
2008-01-04 13:08:00,0.98198,0.98212,0.98198,0.98212,7147875.0
2008-01-04 13:09:00,0.98224,0.98228,0.98222,0.98222,8516196.0
2008-01-04 13:10:00,0.98224,0.9823,0.98201,0.98228,14274949.0
2008-01-04 13:11:00,0.98231,0.98239,0.98224,0.98224,44980787.0
2008-01-04 13:12:00,0.98224,0.98224,0.98068,0.98068,14333784.0
2008-01-04 13:13:00,0.98178,0.98186,0.98163,0.98163,72689602.0
2008-01-04 13:14:00,0.98174,0.98174,0.98168,0.98172,18770225.0
2008-01-04 13:15:00,0.98167,0.98167,0.9813,0.98154,2258119.0
2008-01-04 13:16:00,0.98142,0.98152,0.98142,0.98143,2889771.0
2008-01-04 13:17:00,0.9814,0.98149,0.98131,0.98148,27546894.0
2008-01-04 13:18:00,0.98146,0.98146,0.98124,0.98124,7759234.0
2008-01-04 13:19:00,0.98124,0.98135,0.98116,0.98133,15324690.0
2008-01-04 13:20:00,0.9814,0.98144,0.98116,0.98144,17922046.0
2008-01-04 13:21:00,0.98153,0.98171,0.98146,0.98166,16661156.0
2008-01-04 13:22:00,0.9816,0.9817,0.98145,0.98145,11818018.0
2008-01-04 13:23:00,0.98158,0.98167,0.98152,0.98156,1443608.0
2008-01-04 13:24:00,0.98152,0.98169,0.98059,0.9816,2736512.0
2008-01-04 13:25:00,0.98164,0.98164,0.98142,0.98143,148219318.0
2008-01-04 13:26:00,0.98148,0.98155,0.9813,0.98155,13996728.0
2008-01-04 13:27:00,0.98159,0.98159,0.98148,0.98158,31569487.0
2008-01-04 13:28:00,0.98153,0.98159,0.9815,0.9815,42552308.0
2008-01-04 13:29:00,0.98156,0.98166,0.9815,0.98155,38051480.0
2008-01-04 13:30:00,0.98169,0.98186,0.98169,0.98186,41049720.0
2008-01-04 13:31:00,0.98196,0.98221,0.98192,0.98221,13248652.0
2008-01-04 13:32:00,0.98216,0.98226,0.98211,0.98211,31388216.0
2008-01-04 13:33:00,0.98217,0.98217,0.98198,0.98198,70000820.0
2008-01-04 13:34:00,0.98201,0.98208,0.9819,0.9819,3172610.0
2008-01-04 13:35:00,0.98205,0.98215,0.98192,0.98212,9756675.0
2008-01-04 13:36:00,0.98211,0.98211,0.98103,0.98206,8201309.0
2008-01-04 13:37:00,0.9821,0.9821,0.98186,0.98203,9437962.0
2008-01-04 13:38:00,0.98201,0.98206,0.9819,0.98194,5408901.0
2008-01-04 13:39:00,0.98193,0.9821,0.98193,0.98208,13822224.0
2008-01-04 13:40:00,0.98206,0.98206,0.9818,0.98184,5083986.0
2008-01-04 13:41:00,0.98195,0.98214,0.98195,0.98206,14509821.0
2008-01-04 13:42:00,0.98212,0.98212,0.98183,0.98183,1589018.0
2008-01-04 13:43:00,0.98181,0.98181,0.98151,0.98172,3240113.0
2008-01-04 13:44:00,0.98173,0.98178,0.98165,0.98178,4309254.0
2008-01-04 13:45:00,0.98178,0.98178,0.98165,0.98174,6764313.0
2008-01-04 13:46:00,0.98168,0.98185,0.98168,0.98183,6344303.0
2008-01-04 13:47:00,0.98182,0.9819,0.98168,0.98168,87747962.0
2008-01-04 13:48:00,0.98179,0.98179,0.98076,0.98157,8895216.0
2008-01-04 13:49:00,0.98179,0.98179,0.98163,0.98174,821229.0
2008-01-04 13:50:00,0.98182,0.98182,0.98154,0.98154,1866083.0
2008-01-04 13:51:00,0.98161,0.98171,0.98141,0.98151,5188042.0
2008-01-04 13:52:00,0.98164,0.98178,0.98149,0.98166,131581847.0
2008-01-04 13:53:00,0.98168,0.98168,0.98151,0.98161,1241645.0
2008-01-04 13:54:00,0.9816,0.9816,0.98152,0.98152,6541647.0
2008-01-04 13:55:00,0.98156,0.98157,0.98144,0.98157,4035998.0
2008-01-04 13:56:00,0.98154,0.98167,0.98154,0.98167,2628165.0
2008-01-04 13:57:00,0.98152,0.98169,0.98152,0.98157,11789168.0
2008-01-04 13:58:00,0.98138,0.98182,0.98138,0.98182,4979863.0
2008-01-04 13:59:00,0.9819,0.98216,0.9819,0.98208,57089610.0
2008-01-04 14:00:00,0.98204,0.98221,0.98202,0.98219,31450398.0
2008-01-04 14:01:00,0.98219,0.98228,0.98199,0.98199,27612089.0
2008-01-04 14:02:00,0.98207,0.98225,0.98207,0.98207,11929675.0
2008-01-04 14:03:00,0.98204,0.98204,0.98091,0.98168,23661665.0
2008-01-04 14:04:00,0.98145,0.98187,0.98145,0.98187,20996463.0
2008-01-04 14:05:00,0.98186,0.98192,0.98168,0.98187,24124726.0
2008-01-04 14:06:00,0.98184,0.98191,0.98184,0.98187,2888591.0
2008-01-04 14:07:00,0.98182,0.98182,0.9816,0.98161,8568475.0
2008-01-04 14:08:00,0.98171,0.98183,0.9817,0.9817,26695524.0
2008-01-04 14:09:00,0.98169,0.98185,0.98169,0.98185,4949494.0
2008-01-04 14:10:00,0.98169,0.98195,0.98169,0.98195,5400514.0
2008-01-04 14:11:00,0.98184,0.982,0.98184,0.98194,28318657.0
2008-01-04 14:12:00,0.98197,0.98207,0.98181,0.98199,45240689.0
2008-01-04 14:13:00,0.98195,0.98222,0.98194,0.98222,23180632.0
2008-01-04 14:14:00,0.98224,0.98228,0.98195,0.98226,21806108.0
2008-01-04 14:15:00,0.98235,0.98239,0.98232,0.98239,25775482.0
2008-01-04 14:16:00,0.98242,0.98248,0.98226,0.9823,4373168.0
2008-01-04 14:17:00,0.98226,0.98233,0.98213,0.98229,4912239.0
2008-01-04 14:18:00,0.98224,0.98238,0.98224,0.98238,18064882.0
2008-01-04 14:19:00,0.98234,0.98239,0.9823,0.98235,21182772.0
2008-01-04 14:20:00,0.98231,0.98234,0.98217,0.98219,6037108.0
2008-01-04 14:21:00,0.98214,0.98221,0.98196,0.98196,28920800.0
2008-01-04 14:22:00,0.98178,0.98178,0.98167,0.98175,6185923.0
2008-01-04 14:23:00,0.98164,0.98171,0.98153,0.98163,30294553.0
2008-01-04 14:24:00,0.98152,0.98163,0.98152,0.98156,4860509.0
2008-01-04 14:25:00,0.98145,0.98175,0.98132,0.98175,20591729.0
2008-01-04 14:26:00,0.98185,0.98197,0.98093,0.98193,14912893.0
2008-01-04 14:27:00,0.98195,0.98204,0.98183,0.98193,2993417.0
2008-01-04 14:28:00,0.98201,0.98204,0.98188,0.98191,32462685.0
2008-01-04 14:29:00,0.98203,0.98221,0.98191,0.98221,7699581.0
2008-01-04 14:30:00,0.98216,0.98243,0.98216,0.98243,7443500.0
2008-01-04 14:31:00,0.98237,0.98251,0.98237,0.98249,7157782.0
2008-01-04 14:32:00,0.9825,0.9825,0.98233,0.98233,16119664.0
2008-01-04 14:33:00,0.98243,0.98257,0.98243,0.98257,10074306.0
2008-01-04 14:34:00,0.98259,0.98277,0.98235,0.98277,10392341.0
2008-01-04 14:35:00,0.98278,0.98278,0.9825,0.98252,36899703.0
2008-01-04 14:36:00,0.98255,0.9826,0.98249,0.9826,3426988.0
2008-01-04 14:37:00,0.98255,0.98265,0.98255,0.98265,3825967.0
2008-01-04 14:38:00,0.98271,0.9828,0.98259,0.9828,3490741.0
2008-01-04 14:39:00,0.98281,0.98282,0.98269,0.98278,8637316.0
2008-01-04 14:40:00,0.98277,0.98292,0.9827,0.98292,25447053.0
2008-01-04 14:41:00,0.98297,0.98306,0.98278,0.98306,44309428.0
2008-01-04 14:42:00,0.98285,0.98316,0.98285,0.9831,5886509.0
2008-01-04 14:43:00,0.98315,0.98331,0.98303,0.98331,15311527.0
2008-01-04 14:44:00,0.98322,0.98327,0.98319,0.98322,15570502.0
2008-01-04 14:45:00,0.98319,0.98329,0.98319,0.9832,80821005.0
2008-01-04 14:46:00,0.98311,0.98329,0.98224,0.98329,33645730.0
2008-01-04 14:47:00,0.98329,0.98333,0.98299,0.98333,6888410.0
2008-01-04 14:48:00,0.98333,0.98333,0.98319,0.98325,4427719.0
2008-01-04 14:49:00,0.98327,0.98343,0.98327,0.98343,8639225.0
2008-01-04 14:50:00,0.98346,0.98356,0.98339,0.98355,36259719.0
2008-01-04 14:51:00,0.98349,0.98356,0.9833,0.98341,3201729.0
2008-01-04 14:52:00,0.98349,0.9835,0.98334,0.9835,14889929.0
2008-01-04 14:53:00,0.98343,0.98344,0.9824,0.98333,10319665.0
2008-01-04 14:54:00,0.98329,0.98334,0.98304,0.98332,11701591.0
2008-01-04 14:55:00,0.98334,0.98334,0.98311,0.98314,23423599.0
2008-01-04 14:56:00,0.98314,0.98314,0.98304,0.98313,10390157.0
2008-01-04 14:57:00,0.98321,0.9833,0.98321,0.98325,4988968.0
2008-01-04 14:58:00,0.98313,0.98313,0.98167,0.98167,43837892.0
2008-01-04 14:59:00,0.98272,0.98319,0.98272,0.98319,4684084.0
2008-01-04 15:00:00,0.98308,0.9832,0.98299,0.98317,18318798.0
2008-01-04 15:01:00,0.98313,0.9832,0.98297,0.98303,37594179.0
2008-01-04 15:02:00,0.98306,0.98306,0.98282,0.98282,86405604.0
2008-01-04 15:03:00,0.98261,0.98293,0.98261,0.98289,15806538.0
2008-01-04 15:04:00,0.98294,0.98299,0.98292,0.98292,10472869.0
2008-01-04 15:05:00,0.98289,0.98289,0.98279,0.98286,8599332.0
2008-01-04 15:06:00,0.98193,0.98285,0.98193,0.98283,3977677.0
2008-01-04 15:07:00,0.98273,0.98277,0.98249,0.98249,18910256.0
2008-01-04 15:08:00,0.98248,0.98254,0.98231,0.9824,3907063.0
2008-01-04 15:09:00,0.98235,0.98235,0.98213,0.98228,7466910.0
2008-01-04 15:10:00,0.98237,0.98244,0.98231,0.98232,6638420.0
2008-01-04 15:11:00,0.98229,0.98229,0.98205,0.98205,32255094.0
2008-01-04 15:12:00,0.98188,0.98188,0.98166,0.98169,12979290.0
2008-01-04 15:13:00,0.98181,0.98193,0.98162,0.98186,8591666.0
2008-01-04 15:14:00,0.9819,0.9819,0.98081,0.98167,12375583.0
2008-01-04 15:15:00,0.98169,0.98183,0.98169,0.98183,71093541.0
2008-01-04 15:16:00,0.98189,0.98203,0.98189,0.98192,32248333.0
2008-01-04 15:17:00,0.98184,0.98196,0.98178,0.9818,3213614.0
2008-01-04 15:18:00,0.98177,0.98189,0.98165,0.98184,16543167.0
2008-01-04 15:19:00,0.98165,0.98179,0.98165,0.98178,8776815.0
2008-01-04 15:20:00,0.98173,0.98188,0.98173,0.98173,15127393.0
2008-01-04 15:21:00,0.98178,0.98206,0.98178,0.982,27019255.0
2008-01-04 15:22:00,0.98206,0.98211,0.98187,0.98194,6272960.0
2008-01-04 15:23:00,0.98185,0.9822,0.98185,0.9822,7920051.0
2008-01-04 15:24:00,0.98221,0.98222,0.982,0.98209,28830629.0
2008-01-04 15:25:00,0.98214,0.98214,0.98155,0.98155,1461792.0
2008-01-04 15:26:00,0.98172,0.98188,0.98148,0.98188,88079393.0
2008-01-04 15:27:00,0.98181,0.9819,0.98173,0.98175,3796899.0
2008-01-04 15:28:00,0.98172,0.98181,0.98147,0.98181,5874089.0
2008-01-04 15:29:00,0.98193,0.98204,0.98185,0.98199,7332643.0
2008-01-04 15:30:00,0.98192,0.98192,0.98161,0.98161,9797881.0
2008-01-04 15:31:00,0.9815,0.98153,0.98112,0.98112,20173392.0
2008-01-04 15:32:00,0.98125,0.98125,0.98087,0.98087,16377964.0
2008-01-04 15:33:00,0.98073,0.98075,0.97995,0.98039,7364213.0
2008-01-04 15:34:00,0.98034,0.9804,0.98012,0.98012,3975181.0
2008-01-04 15:35:00,0.97974,0.98003,0.9795,0.9795,75262584.0
2008-01-04 15:36:00,0.97954,0.97954,0.97895,0.97895,6520535.0
2008-01-04 15:37:00,0.97898,0.97898,0.97857,0.97857,15239963.0
2008-01-04 15:38:00,0.97855,0.9786,0.97823,0.97823,4001121.0
2008-01-04 15:39:00,0.97802,0.9782,0.97778,0.97793,4568873.0
2008-01-04 15:40:00,0.97778,0.97778,0.97732,0.97732,19356078.0
2008-01-04 15:41:00,0.97728,0.97728,0.9767,0.9767,2046718.0
2008-01-04 15:42:00,0.9769,0.9769,0.97635,0.97637,61541986.0
2008-01-04 15:43:00,0.97635,0.97635,0.97556,0.97589,27441450.0
2008-01-04 15:44:00,0.97588,0.97597,0.97584,0.97597,10121808.0
2008-01-04 15:45:00,0.97594,0.97595,0.97586,0.97589,26364920.0
2008-01-04 15:46:00,0.97576,0.97576,0.97487,0.97487,1094871.0
2008-01-04 15:47:00,0.97485,0.97485,0.97446,0.97451,7707221.0
2008-01-04 15:48:00,0.97459,0.97459,0.97446,0.97453,15584019.0
2008-01-04 15:49:00,0.97448,0.97448,0.9743,0.97434,1428994.0
2008-01-04 15:50:00,0.9743,0.97431,0.97416,0.97424,16018266.0
2008-01-04 15:51:00,0.97419,0.97426,0.97408,0.97408,6917677.0
2008-01-04 15:52:00,0.9743,0.97434,0.97415,0.97415,6774656.0
2008-01-04 15:53:00,0.97424,0.97424,0.97381,0.97397,12650771.0
2008-01-04 15:54:00,0.97382,0.97392,0.97373,0.97391,6434797.0
2008-01-04 15:55:00,0.97389,0.97394,0.97326,0.97326,23054318.0
2008-01-04 15:56:00,0.97333,0.97333,0.97303,0.97303,12576564.0
2008-01-04 15:57:00,0.9731,0.97312,0.97206,0.97279,26934136.0
2008-01-04 15:58:00,0.97306,0.97307,0.97297,0.97301,12711671.0
2008-01-04 15:59:00,0.97291,0.97297,0.97281,0.97297,5720927.0
2008-01-04 16:00:00,0.97299,0.97307,0.97297,0.97299,3957748.0
2008-01-04 16:01:00,0.97296,0.97296,0.97263,0.97263,33114867.0
2008-01-04 16:02:00,0.97247,0.97247,0.97204,0.97214,93518721.0
2008-01-04 16:03:00,0.97212,0.97234,0.97127,0.97234,9171619.0
2008-01-04 16:04:00,0.97233,0.97233,0.97217,0.97221,7803667.0
2008-01-04 16:05:00,0.9722,0.9722,0.97131,0.97131,5738839.0
2008-01-04 16:06:00,0.97138,0.97138,0.97108,0.97108,7998948.0
2008-01-04 16:07:00,0.97096,0.97101,0.97073,0.97073,28938557.0
2008-01-04 16:08:00,0.97066,0.97066,0.97027,0.97027,2133624.0
2008-01-04 16:09:00,0.97021,0.97024,0.96917,0.96998,10307200.0
2008-01-04 16:10:00,0.96991,0.97032,0.96964,0.97032,50835129.0
2008-01-04 16:11:00,0.97035,0.9709,0.97035,0.97087,7998803.0
2008-01-04 16:12:00,0.97076,0.97139,0.97076,0.97131,14027767.0
2008-01-04 16:13:00,0.97146,0.97177,0.97077,0.97154,6115712.0
2008-01-04 16:14:00,0.97144,0.97144,0.97128,0.97141,3481132.0
2008-01-04 16:15:00,0.97133,0.97139,0.97119,0.97119,2845910.0
2008-01-04 16:16:00,0.97109,0.97109,0.97082,0.97089,116954391.0
2008-01-04 16:17:00,0.97086,0.97126,0.97086,0.97126,2312394.0
2008-01-04 16:18:00,0.97135,0.97182,0.97078,0.97078,34609470.0
2008-01-04 16:19:00,0.97181,0.97181,0.97148,0.97148,2828753.0
2008-01-04 16:20:00,0.97142,0.97142,0.97114,0.97126,22560243.0
2008-01-04 16:21:00,0.97129,0.97152,0.97129,0.97152,4574054.0
2008-01-04 16:22:00,0.97152,0.97152,0.97138,0.97139,10036250.0
2008-01-04 16:23:00,0.97146,0.97155,0.97134,0.97139,7541698.0
2008-01-04 16:24:00,0.97165,0.97171,0.97158,0.97164,2872336.0
2008-01-04 16:25:00,0.97167,0.97167,0.97145,0.97146,51191652.0
2008-01-04 16:26:00,0.97128,0.97132,0.97114,0.97114,18838079.0
2008-01-04 16:27:00,0.97143,0.97162,0.9714,0.97162,11345959.0
2008-01-04 16:28:00,0.97167,0.97182,0.97161,0.97182,8163446.0
2008-01-04 16:29:00,0.97177,0.97177,0.97164,0.97168,4868983.0
2008-01-04 16:30:00,0.9717,0.9718,0.97075,0.9708,21664718.0
2008-01-04 16:31:00,0.9717,0.97174,0.97148,0.97174,93612336.0
2008-01-04 16:32:00,0.9717,0.97183,0.9717,0.97178,2669713.0
2008-01-04 16:33:00,0.97179,0.97182,0.97086,0.9717,6997855.0
2008-01-04 16:34:00,0.97156,0.97156,0.9711,0.97117,4945779.0
2008-01-04 16:35:00,0.97104,0.97104,0.97082,0.97082,4161578.0
2008-01-04 16:36:00,0.97083,0.97094,0.97083,0.97094,15423087.0
2008-01-04 16:37:00,0.97094,0.97119,0.97092,0.97119,15159820.0
2008-01-04 16:38:00,0.97122,0.97128,0.97106,0.97106,2298224.0
2008-01-04 16:39:00,0.97103,0.97103,0.97076,0.9709,16438148.0
2008-01-04 16:40:00,0.97092,0.97117,0.9709,0.97117,11246349.0
2008-01-04 16:41:00,0.97119,0.97119,0.97081,0.97081,93099640.0
2008-01-04 16:42:00,0.9708,0.9711,0.97049,0.9711,6075690.0
2008-01-04 16:43:00,0.9711,0.9711,0.97006,0.9711,3990327.0
2008-01-04 16:44:00,0.97114,0.97127,0.97113,0.97113,4234677.0
2008-01-04 16:45:00,0.97098,0.97111,0.97089,0.97089,5620495.0
2008-01-04 16:46:00,0.97077,0.97114,0.9707,0.97114,15510998.0
2008-01-04 16:47:00,0.9711,0.97118,0.97108,0.97111,12632042.0
2008-01-04 16:48:00,0.97099,0.97117,0.97089,0.97117,6852746.0
2008-01-04 16:49:00,0.97122,0.97123,0.97096,0.97096,10751665.0
2008-01-04 16:50:00,0.9712,0.97156,0.9712,0.97156,2242224.0
2008-01-04 16:51:00,0.97164,0.97173,0.97161,0.97173,8567522.0
2008-01-04 16:52:00,0.97176,0.97187,0.97154,0.97154,13292876.0
2008-01-04 16:53:00,0.97157,0.97157,0.97148,0.97152,25071250.0
2008-01-04 16:54:00,0.97132,0.97158,0.9713,0.97156,22044800.0
2008-01-04 16:55:00,0.97154,0.97159,0.97121,0.97151,10562728.0
2008-01-04 16:56:00,0.97126,0.97145,0.97108,0.97108,7240463.0
2008-01-04 16:57:00,0.97091,0.97091,0.97059,0.97063,4918045.0
2008-01-04 16:58:00,0.97058,0.97066,0.97039,0.97039,81413573.0
2008-01-04 16:59:00,0.9706,0.97074,0.97042,0.97074,8267172.0
2008-01-04 17:00:00,0.97075,0.97138,0.97059,0.97138,47429602.0
2008-01-04 17:01:00,0.97152,0.97172,0.97144,0.97144,10188056.0
2008-01-04 17:02:00,0.97159,0.97159,0.97126,0.97126,16190678.0
2008-01-04 17:03:00,0.97118,0.97123,0.97103,0.97103,11487970.0
2008-01-04 17:04:00,0.97099,0.97099,0.9704,0.9704,5451516.0
2008-01-04 17:05:00,0.97046,0.97046,0.97013,0.97013,30816743.0
2008-01-04 17:06:00,0.97006,0.97007,0.96966,0.9697,6832155.0
2008-01-04 17:07:00,0.96975,0.96979,0.96946,0.96946,29412762.0
2008-01-04 17:08:00,0.96946,0.96946,0.96921,0.96934,4104635.0
2008-01-04 17:09:00,0.96936,0.96971,0.96936,0.96964,19562968.0
2008-01-04 17:10:00,0.9695,0.96965,0.96944,0.96944,13927784.0
2008-01-04 17:11:00,0.96946,0.96946,0.96822,0.96928,18379522.0
2008-01-04 17:12:00,0.96912,0.96925,0.96912,0.96912,26030681.0
2008-01-04 17:13:00,0.96904,0.96904,0.96774,0.96852,26335101.0
2008-01-04 17:14:00,0.96844,0.96844,0.96828,0.96828,2754395.0
2008-01-04 17:15:00,0.96838,0.96854,0.96828,0.96846,60694546.0
2008-01-04 17:16:00,0.96851,0.96851,0.967,0.967,22836649.0
2008-01-04 17:17:00,0.9679,0.9679,0.96767,0.96772,40481168.0
2008-01-04 17:18:00,0.96773,0.96773,0.96748,0.96748,20010346.0
2008-01-04 17:19:00,0.96752,0.96752,0.96739,0.9675,3002109.0
2008-01-04 17:20:00,0.96741,0.96771,0.96741,0.96766,2499801.0
2008-01-04 17:21:00,0.96768,0.96774,0.96681,0.9675,4795568.0
2008-01-04 17:22:00,0.96766,0.96804,0.96764,0.96804,10588061.0
2008-01-04 17:23:00,0.96801,0.96837,0.96801,0.96825,17327392.0
2008-01-04 17:24:00,0.96812,0.96812,0.96791,0.96801,107581936.0
2008-01-04 17:25:00,0.96813,0.96835,0.96813,0.96828,3224010.0
2008-01-04 17:26:00,0.96845,0.96859,0.96838,0.96849,3962189.0
2008-01-04 17:27:00,0.96848,0.96848,0.96825,0.96827,13184310.0
2008-01-04 17:28:00,0.96824,0.96824,0.96793,0.96802,19887388.0
2008-01-04 17:29:00,0.96808,0.9681,0.96766,0.9681,42428833.0
2008-01-04 17:30:00,0.96809,0.96827,0.968,0.96827,6812197.0
2008-01-04 17:31:00,0.96816,0.96843,0.96816,0.96836,20252883.0
2008-01-04 17:32:00,0.96838,0.96847,0.96821,0.96846,99979079.0
2008-01-04 17:33:00,0.96848,0.96874,0.96848,0.96874,21744043.0
2008-01-04 17:34:00,0.96878,0.96888,0.96877,0.96888,48187294.0
2008-01-04 17:35:00,0.96896,0.96919,0.96891,0.96919,36555186.0
2008-01-04 17:36:00,0.96929,0.96942,0.96869,0.96869,21822999.0
2008-01-04 17:37:00,0.96917,0.96917,0.96877,0.96902,3438488.0
2008-01-04 17:38:00,0.969,0.969,0.96883,0.96883,22422763.0
2008-01-04 17:39:00,0.9688,0.96882,0.96867,0.96882,23360848.0
2008-01-04 17:40:00,0.9688,0.96895,0.96877,0.96895,37348976.0
2008-01-04 17:41:00,0.96901,0.96915,0.96901,0.96911,7733334.0
2008-01-04 17:42:00,0.96915,0.96922,0.96914,0.96914,6371710.0
2008-01-04 17:43:00,0.96924,0.96928,0.96915,0.96918,505862.0
2008-01-04 17:44:00,0.96914,0.96924,0.96899,0.96899,20563293.0
2008-01-04 17:45:00,0.9688,0.96888,0.96781,0.96853,11549989.0
2008-01-04 17:46:00,0.96855,0.96855,0.96797,0.96818,5303484.0
2008-01-04 17:47:00,0.96801,0.96809,0.96797,0.96797,4235604.0
2008-01-04 17:48:00,0.96789,0.96806,0.96789,0.96801,5578779.0
2008-01-04 17:49:00,0.96803,0.96805,0.96786,0.96793,17120680.0
2008-01-04 17:50:00,0.968,0.96801,0.96765,0.96776,20390135.0
2008-01-04 17:51:00,0.96767,0.96767,0.96747,0.96752,3122348.0
2008-01-04 17:52:00,0.96752,0.96752,0.96686,0.96686,44061717.0
2008-01-04 17:53:00,0.96726,0.96737,0.96719,0.96719,80016057.0
2008-01-04 17:54:00,0.96705,0.96705,0.96678,0.96683,8127753.0
2008-01-04 17:55:00,0.96703,0.96732,0.96681,0.96732,27792657.0
2008-01-04 17:56:00,0.96732,0.96732,0.96627,0.96714,4568319.0
2008-01-04 17:57:00,0.9673,0.96734,0.96722,0.96734,7648555.0
2008-01-04 17:58:00,0.96732,0.96735,0.96699,0.96719,11682653.0
2008-01-04 17:59:00,0.96682,0.96704,0.96682,0.96693,49306965.0
2008-01-04 18:00:00,0.96696,0.96739,0.96695,0.96739,7637607.0
2008-01-04 18:01:00,0.96751,0.96757,0.96728,0.96755,14777708.0
2008-01-04 18:02:00,0.96755,0.96784,0.9672,0.96784,52077022.0
2008-01-04 18:03:00,0.96793,0.96801,0.96786,0.96786,10226668.0
2008-01-04 18:04:00,0.96781,0.96791,0.96771,0.96791,2694034.0
2008-01-04 18:05:00,0.96785,0.96794,0.96783,0.96794,11397231.0
2008-01-04 18:06:00,0.96795,0.96795,0.96774,0.96784,15516359.0
2008-01-04 18:07:00,0.96784,0.9679,0.96777,0.96777,9703829.0
2008-01-04 18:08:00,0.9677,0.96772,0.96761,0.96772,46124874.0
2008-01-04 18:09:00,0.9678,0.9678,0.96768,0.96768,6703282.0
2008-01-04 18:10:00,0.96749,0.96753,0.96741,0.96743,20188950.0
2008-01-04 18:11:00,0.96736,0.9674,0.96722,0.9674,30257987.0
2008-01-04 18:12:00,0.96739,0.96772,0.96739,0.96772,1974794.0
2008-01-04 18:13:00,0.96769,0.96795,0.9676,0.96795,14465537.0
2008-01-04 18:14:00,0.96807,0.96824,0.9673,0.96804,11867842.0
2008-01-04 18:15:00,0.96798,0.96798,0.96776,0.96776,15585490.0
2008-01-04 18:16:00,0.96768,0.96768,0.96745,0.96745,2402777.0
2008-01-04 18:17:00,0.96739,0.96746,0.96732,0.96746,84064452.0
2008-01-04 18:18:00,0.96745,0.96753,0.96745,0.96752,3506710.0
2008-01-04 18:19:00,0.96755,0.96755,0.96739,0.96751,10082148.0
2008-01-04 18:20:00,0.96734,0.96765,0.96734,0.96759,10764334.0
2008-01-04 18:21:00,0.96748,0.96748,0.96731,0.96737,14005603.0
2008-01-04 18:22:00,0.96735,0.96738,0.96707,0.96733,4012754.0
2008-01-04 18:23:00,0.96732,0.96788,0.96732,0.96788,29694827.0
2008-01-04 18:24:00,0.96808,0.96844,0.96808,0.96844,18163142.0
2008-01-04 18:25:00,0.96856,0.96897,0.96856,0.96895,5915918.0
2008-01-04 18:26:00,0.96902,0.96916,0.96892,0.96892,546320.0
2008-01-04 18:27:00,0.96897,0.96897,0.96871,0.96897,18775005.0
2008-01-04 18:28:00,0.96899,0.96899,0.96887,0.96891,16080181.0
2008-01-04 18:29:00,0.96886,0.96911,0.96879,0.96911,4811634.0
2008-01-04 18:30:00,0.96916,0.96933,0.9691,0.96925,31354948.0
2008-01-04 18:31:00,0.96924,0.9693,0.96918,0.96929,2562168.0
2008-01-04 18:32:00,0.96931,0.96944,0.96924,0.96944,2875600.0
2008-01-04 18:33:00,0.96948,0.96953,0.96932,0.96932,14508044.0
2008-01-04 18:34:00,0.9695,0.96952,0.9694,0.9694,63488903.0
2008-01-04 18:35:00,0.96943,0.96943,0.96895,0.96895,6053073.0
2008-01-04 18:36:00,0.96902,0.96902,0.96871,0.96871,70220900.0
2008-01-04 18:37:00,0.96886,0.96888,0.9687,0.96888,7709441.0
2008-01-04 18:38:00,0.96859,0.96889,0.96859,0.96881,15637414.0
2008-01-04 18:39:00,0.96883,0.96883,0.96859,0.96873,7970749.0
2008-01-04 18:40:00,0.96863,0.96891,0.96863,0.96886,37492302.0
2008-01-04 18:41:00,0.96883,0.96883,0.96864,0.96865,4871262.0
2008-01-04 18:42:00,0.96848,0.96864,0.96848,0.96848,14013412.0
2008-01-04 18:43:00,0.96864,0.96871,0.96849,0.96871,2474334.0
2008-01-04 18:44:00,0.96774,0.96885,0.96774,0.96885,4122014.0
2008-01-04 18:45:00,0.96882,0.96895,0.96882,0.96888,9583599.0
2008-01-04 18:46:00,0.969,0.969,0.96882,0.96882,38399706.0
2008-01-04 18:47:00,0.96891,0.96895,0.96881,0.96895,14556137.0
2008-01-04 18:48:00,0.96862,0.96889,0.96862,0.96888,10716388.0
2008-01-04 18:49:00,0.96877,0.9688,0.96865,0.96872,9627334.0
2008-01-04 18:50:00,0.96874,0.96883,0.96866,0.96883,11957094.0
2008-01-04 18:51:00,0.96892,0.96925,0.96892,0.96925,1842519.0
2008-01-04 18:52:00,0.96936,0.9695,0.96933,0.96941,4052923.0
2008-01-04 18:53:00,0.9695,0.9695,0.96904,0.96904,6274001.0
2008-01-04 18:54:00,0.96923,0.96923,0.9681,0.96908,8858822.0
2008-01-04 18:55:00,0.9691,0.96917,0.96904,0.96913,1122327.0
2008-01-04 18:56:00,0.96915,0.96936,0.96915,0.96933,3378120.0
2008-01-04 18:57:00,0.96924,0.96941,0.96924,0.96924,6309376.0
2008-01-04 18:58:00,0.96919,0.96919,0.96891,0.96891,13692631.0
2008-01-04 18:59:00,0.96922,0.96922,0.96894,0.96914,20008042.0
2008-01-04 19:00:00,0.9692,0.9693,0.9692,0.9693,12163868.0
2008-01-04 19:01:00,0.96935,0.96971,0.9687,0.96963,35183396.0
2008-01-04 19:02:00,0.96949,0.96949,0.96841,0.96931,5654642.0
2008-01-04 19:03:00,0.96935,0.96936,0.96911,0.96911,18236133.0
2008-01-04 19:04:00,0.96931,0.96946,0.96926,0.96946,15585035.0
2008-01-04 19:05:00,0.9695,0.96972,0.9695,0.96972,16380063.0
2008-01-04 19:06:00,0.96981,0.97004,0.96973,0.97004,6816101.0
2008-01-04 19:07:00,0.97002,0.97002,0.96969,0.96969,25757371.0
2008-01-04 19:08:00,0.96956,0.96982,0.96944,0.96982,5368316.0
2008-01-04 19:09:00,0.96989,0.9705,0.96989,0.9705,47838444.0
2008-01-04 19:10:00,0.97056,0.97056,0.97032,0.97055,74999195.0
2008-01-04 19:11:00,0.9703,0.9705,0.97001,0.97001,27603313.0
2008-01-04 19:12:00,0.97006,0.97006,0.96955,0.96979,6713298.0
2008-01-04 19:13:00,0.96886,0.97002,0.96886,0.96982,26589635.0
2008-01-04 19:14:00,0.96977,0.96984,0.96968,0.96976,5181630.0
2008-01-04 19:15:00,0.96985,0.96996,0.96983,0.96994,5455964.0
2008-01-04 19:16:00,0.96992,0.96992,0.96957,0.96957,3955981.0
2008-01-04 19:17:00,0.96956,0.96956,0.96915,0.96928,6459995.0
2008-01-04 19:18:00,0.9692,0.9692,0.96891,0.96891,69341005.0
2008-01-04 19:19:00,0.96879,0.9689,0.96868,0.96887,1187030.0
2008-01-04 19:20:00,0.96894,0.96899,0.96879,0.96884,30354620.0
2008-01-04 19:21:00,0.96876,0.96876,0.96841,0.96841,3591982.0
2008-01-04 19:22:00,0.96845,0.96845,0.96817,0.96842,78653241.0
2008-01-04 19:23:00,0.96818,0.96838,0.96768,0.96817,8435833.0
2008-01-04 19:24:00,0.96825,0.96832,0.96825,0.96828,113767486.0
2008-01-04 19:25:00,0.9674,0.96863,0.9674,0.96799,21039865.0
2008-01-04 19:26:00,0.96779,0.96779,0.96759,0.96765,17864696.0
2008-01-04 19:27:00,0.96766,0.96766,0.96747,0.96755,14719508.0
2008-01-04 19:28:00,0.96757,0.96757,0.96706,0.96706,23433416.0
2008-01-04 19:29:00,0.96705,0.9674,0.96614,0.9674,12483918.0
2008-01-04 19:30:00,0.96746,0.96784,0.96746,0.96784,16600114.0
2008-01-04 19:31:00,0.9679,0.96793,0.96782,0.96791,7488963.0
2008-01-04 19:32:00,0.96773,0.96789,0.96772,0.96775,2224497.0
2008-01-04 19:33:00,0.9678,0.96786,0.96771,0.96783,40918687.0
2008-01-04 19:34:00,0.96775,0.96789,0.96764,0.96789,8319241.0
2008-01-04 19:35:00,0.96788,0.96794,0.96786,0.96794,10110772.0
2008-01-04 19:36:00,0.96797,0.96817,0.96797,0.96816,8951306.0
2008-01-04 19:37:00,0.96815,0.96821,0.96808,0.96821,13669626.0
2008-01-04 19:38:00,0.96826,0.96833,0.96816,0.96816,26850669.0
2008-01-04 19:39:00,0.96809,0.9681,0.96791,0.96791,7820997.0
2008-01-04 19:40:00,0.9678,0.9678,0.96731,0.96758,5784674.0
2008-01-04 19:41:00,0.96763,0.9677,0.96758,0.96762,15550022.0
2008-01-04 19:42:00,0.96758,0.96762,0.96731,0.96762,20685336.0
2008-01-04 19:43:00,0.96746,0.96786,0.96746,0.96786,9123698.0
2008-01-04 19:44:00,0.96792,0.96792,0.96781,0.96781,11573730.0
2008-01-04 19:45:00,0.96791,0.96798,0.96705,0.96705,14677641.0
2008-01-04 19:46:00,0.96799,0.96813,0.96797,0.96813,17807753.0
2008-01-04 19:47:00,0.96819,0.96828,0.96802,0.96815,14957490.0
2008-01-04 19:48:00,0.96824,0.96831,0.96824,0.9683,43302234.0
2008-01-04 19:49:00,0.96818,0.96832,0.96818,0.96832,21264784.0
2008-01-04 19:50:00,0.96832,0.96843,0.96807,0.96843,26387146.0
2008-01-04 19:51:00,0.96859,0.96883,0.96853,0.96883,3150114.0
2008-01-04 19:52:00,0.96881,0.9689,0.96864,0.9688,6206057.0
2008-01-04 19:53:00,0.96887,0.96904,0.96874,0.96893,4301867.0
2008-01-04 19:54:00,0.96895,0.96895,0.9688,0.9688,14323259.0
2008-01-04 19:55:00,0.96873,0.96873,0.96851,0.96852,1437602.0
2008-01-04 19:56:00,0.96842,0.96842,0.96839,0.96839,3132019.0
2008-01-04 19:57:00,0.96832,0.96849,0.96832,0.96839,22113919.0
2008-01-04 19:58:00,0.96841,0.96843,0.96793,0.96812,26054894.0
2008-01-04 19:59:00,0.96804,0.96804,0.96784,0.96798,9072921.0
2008-01-04 20:00:00,0.96792,0.968,0.96785,0.96785,21176093.0
2008-01-04 20:01:00,0.9679,0.96797,0.96783,0.96793,2774135.0
2008-01-04 20:02:00,0.968,0.96808,0.96795,0.96798,2815485.0
2008-01-04 20:03:00,0.968,0.968,0.96777,0.96792,38208994.0
2008-01-04 20:04:00,0.96783,0.96783,0.96732,0.96732,12149380.0
2008-01-04 20:05:00,0.9672,0.96741,0.9672,0.96731,13355785.0
2008-01-04 20:06:00,0.96729,0.96729,0.96718,0.96729,13593193.0
2008-01-04 20:07:00,0.96738,0.96762,0.96738,0.96741,6939785.0
2008-01-04 20:08:00,0.96758,0.96765,0.96743,0.96758,14464465.0
2008-01-04 20:09:00,0.9676,0.9676,0.96729,0.96731,223948893.0
2008-01-04 20:10:00,0.96747,0.96758,0.96724,0.96745,19089858.0
2008-01-04 20:11:00,0.96731,0.96744,0.96714,0.96734,7231637.0
2008-01-04 20:12:00,0.96744,0.9675,0.96732,0.96732,18989772.0
2008-01-04 20:13:00,0.96764,0.96781,0.96743,0.96781,11186403.0
2008-01-04 20:14:00,0.96787,0.96804,0.96783,0.96799,22318131.0
2008-01-04 20:15:00,0.9679,0.96803,0.96784,0.96784,54489002.0
2008-01-04 20:16:00,0.96794,0.96796,0.96786,0.96796,3020345.0
2008-01-04 20:17:00,0.9679,0.96804,0.9678,0.96804,5103825.0
2008-01-04 20:18:00,0.96809,0.96815,0.96797,0.96802,21011909.0
2008-01-04 20:19:00,0.96801,0.96802,0.96783,0.96783,125839834.0
2008-01-04 20:20:00,0.96781,0.96781,0.96766,0.96769,13112751.0
2008-01-04 20:21:00,0.96769,0.96773,0.96763,0.96767,9075079.0
2008-01-04 20:22:00,0.9676,0.96761,0.96746,0.96746,21194722.0
2008-01-04 20:23:00,0.96751,0.96751,0.96735,0.96735,17520543.0
2008-01-04 20:24:00,0.96732,0.96734,0.96721,0.96721,5186331.0
2008-01-04 20:25:00,0.96725,0.96725,0.96703,0.96703,8519393.0
2008-01-04 20:26:00,0.96709,0.96709,0.96677,0.96677,16635075.0
2008-01-04 20:27:00,0.96696,0.96732,0.96692,0.96732,27004276.0
2008-01-04 20:28:00,0.96727,0.96729,0.96711,0.96729,6628745.0
2008-01-04 20:29:00,0.96722,0.96733,0.96722,0.96733,10286459.0
2008-01-04 20:30:00,0.96737,0.96737,0.96701,0.96718,52587148.0
2008-01-04 20:31:00,0.96732,0.96737,0.96709,0.96709,25149278.0
2008-01-04 20:32:00,0.96711,0.96734,0.96705,0.96705,4592902.0
2008-01-04 20:33:00,0.96723,0.9673,0.96723,0.96724,15877913.0
2008-01-04 20:34:00,0.96721,0.96725,0.96706,0.96709,1898753.0
2008-01-04 20:35:00,0.96711,0.96722,0.96612,0.96714,12307146.0
2008-01-04 20:36:00,0.96705,0.96705,0.96675,0.96675,9498258.0
2008-01-04 20:37:00,0.96695,0.96697,0.96676,0.96696,10150116.0
2008-01-04 20:38:00,0.96692,0.96692,0.96667,0.96667,6949745.0
2008-01-04 20:39:00,0.96667,0.96689,0.96667,0.96681,4148345.0
2008-01-04 20:40:00,0.96678,0.96678,0.96664,0.96664,9149108.0
2008-01-04 20:41:00,0.96674,0.96675,0.96663,0.96672,26994692.0
2008-01-04 20:42:00,0.96675,0.96675,0.96616,0.96654,2675164.0
2008-01-04 20:43:00,0.96666,0.9667,0.96664,0.9667,2311312.0
2008-01-04 20:44:00,0.96671,0.96671,0.96658,0.96669,7691201.0
2008-01-04 20:45:00,0.96667,0.96667,0.96643,0.96656,16029545.0
2008-01-04 20:46:00,0.96646,0.96646,0.96534,0.96612,3966952.0
2008-01-04 20:47:00,0.96566,0.9662,0.96566,0.96615,16532667.0
2008-01-04 20:48:00,0.96618,0.96618,0.96597,0.96612,11589293.0
2008-01-04 20:49:00,0.96615,0.96629,0.96603,0.96629,12040540.0
2008-01-04 20:50:00,0.96644,0.96673,0.96644,0.96673,13504141.0
2008-01-04 20:51:00,0.96673,0.96697,0.96673,0.96691,12800050.0
2008-01-04 20:52:00,0.96697,0.967,0.96681,0.96684,2399363.0
2008-01-04 20:53:00,0.96695,0.96721,0.96672,0.96721,2713761.0
2008-01-04 20:54:00,0.96728,0.96748,0.96728,0.96746,18803799.0
2008-01-04 20:55:00,0.96757,0.96757,0.96744,0.96753,45363570.0
2008-01-04 20:56:00,0.96765,0.9677,0.96758,0.96758,11955878.0
2008-01-04 20:57:00,0.96761,0.96761,0.96739,0.96739,10970136.0
2008-01-04 20:58:00,0.9672,0.9672,0.96677,0.96684,68188082.0
2008-01-04 20:59:00,0.96685,0.96685,0.96654,0.96654,22147878.0
2008-01-04 21:00:00,0.96645,0.96645,0.96613,0.96613,7225836.0
2008-01-04 21:01:00,0.96624,0.96626,0.966,0.96623,33132720.0
2008-01-04 21:02:00,0.96625,0.96636,0.96625,0.96636,2168835.0
2008-01-04 21:03:00,0.96639,0.96647,0.96633,0.96633,20386812.0
2008-01-04 21:04:00,0.9663,0.9663,0.96604,0.9661,30956535.0
2008-01-04 21:05:00,0.96612,0.96617,0.96605,0.96612,46539573.0
2008-01-04 21:06:00,0.96605,0.96613,0.96593,0.96613,9524203.0
2008-01-04 21:07:00,0.96607,0.96615,0.96595,0.96607,8305316.0
2008-01-04 21:08:00,0.96612,0.96614,0.96599,0.96609,27348878.0
2008-01-04 21:09:00,0.966,0.96615,0.96511,0.9661,15032729.0
2008-01-04 21:10:00,0.96603,0.96614,0.96595,0.96595,12081391.0
2008-01-04 21:11:00,0.96594,0.96594,0.9654,0.9654,26024878.0
2008-01-04 21:12:00,0.96556,0.96556,0.96538,0.96544,15325476.0
2008-01-04 21:13:00,0.9654,0.9654,0.96437,0.9653,42659836.0
2008-01-04 21:14:00,0.96523,0.96523,0.96508,0.96508,16602423.0
2008-01-04 21:15:00,0.96507,0.96507,0.96491,0.96491,2542480.0
2008-01-04 21:16:00,0.96492,0.96495,0.96485,0.96485,5009088.0
2008-01-04 21:17:00,0.96501,0.96503,0.96494,0.96494,16997159.0
2008-01-04 21:18:00,0.96491,0.96516,0.96491,0.96512,12336049.0
2008-01-04 21:19:00,0.96513,0.96517,0.96507,0.96513,65275380.0
2008-01-04 21:20:00,0.96516,0.96522,0.96509,0.96522,2466841.0
2008-01-04 21:21:00,0.96524,0.96531,0.9652,0.96521,23777330.0
2008-01-04 21:22:00,0.9651,0.96514,0.96503,0.96503,11982197.0
2008-01-04 21:23:00,0.96509,0.96515,0.96484,0.96515,14710507.0
2008-01-04 21:24:00,0.96507,0.96507,0.96489,0.96501,16332057.0
2008-01-04 21:25:00,0.96503,0.96543,0.96503,0.96528,44729844.0
2008-01-04 21:26:00,0.96544,0.96544,0.96527,0.96532,24610054.0
2008-01-04 21:27:00,0.96525,0.96526,0.96509,0.96519,2875608.0
2008-01-04 21:28:00,0.96509,0.96509,0.9649,0.96491,18958374.0
2008-01-04 21:29:00,0.96492,0.96492,0.96477,0.96485,8645817.0
2008-01-04 21:30:00,0.96488,0.96488,0.96467,0.9648,3890982.0
2008-01-04 21:31:00,0.96478,0.96478,0.96473,0.96474,8300788.0
2008-01-04 21:32:00,0.96459,0.96479,0.96457,0.96474,42052560.0
2008-01-04 21:33:00,0.96477,0.96497,0.96399,0.96495,12646886.0
2008-01-04 21:34:00,0.96494,0.96502,0.9648,0.9649,54352331.0
2008-01-04 21:35:00,0.96495,0.96509,0.96489,0.96506,27635621.0
2008-01-04 21:36:00,0.96505,0.96522,0.96505,0.96521,1196119.0
2008-01-04 21:37:00,0.96522,0.96523,0.96518,0.96519,516605.0
2008-01-04 21:38:00,0.96523,0.96523,0.96508,0.96508,3848065.0
2008-01-04 21:39:00,0.96507,0.96513,0.96483,0.96513,53374439.0
2008-01-04 21:40:00,0.96514,0.96528,0.96514,0.96514,9762045.0
2008-01-04 21:41:00,0.96517,0.96521,0.96485,0.96485,21341595.0
2008-01-04 21:42:00,0.9647,0.9647,0.96419,0.96419,8825645.0
2008-01-04 21:43:00,0.96403,0.96422,0.96384,0.96422,34369833.0
2008-01-04 21:44:00,0.96414,0.96452,0.96414,0.96447,10351037.0
2008-01-04 21:45:00,0.96444,0.96444,0.96391,0.96391,6148321.0
2008-01-04 21:46:00,0.96444,0.96445,0.96425,0.96442,2619880.0
2008-01-04 21:47:00,0.96449,0.96471,0.96449,0.96458,10948537.0
2008-01-04 21:48:00,0.96456,0.96474,0.96454,0.96473,37596217.0
2008-01-04 21:49:00,0.96476,0.9648,0.9646,0.9648,3362404.0
2008-01-04 21:50:00,0.96476,0.96491,0.96462,0.96462,28242951.0
2008-01-04 21:51:00,0.96421,0.9646,0.96421,0.9646,3351520.0
2008-01-04 21:52:00,0.96457,0.96487,0.96457,0.96462,45717832.0
2008-01-04 21:53:00,0.96483,0.96483,0.96464,0.96477,9741082.0
2008-01-04 21:54:00,0.96473,0.96475,0.96466,0.96475,3988618.0
2008-01-04 21:55:00,0.96474,0.96478,0.96454,0.96454,5306655.0
2008-01-04 21:56:00,0.96455,0.96455,0.96437,0.96441,15613893.0
2008-01-04 21:57:00,0.9645,0.96481,0.96449,0.96481,5554850.0
2008-01-04 21:58:00,0.96476,0.96483,0.96475,0.96483,22461336.0
2008-01-04 21:59:00,0.9648,0.9648,0.9646,0.9646,12450946.0
2008-01-04 22:00:00,0.96451,0.96451,0.96421,0.96428,7059194.0
2008-01-04 22:01:00,0.96431,0.96437,0.96425,0.96433,4698762.0
2008-01-04 22:02:00,0.96426,0.96426,0.96407,0.96411,22946434.0
2008-01-04 22:03:00,0.96406,0.9642,0.96397,0.9642,71986079.0
2008-01-04 22:04:00,0.96425,0.9646,0.96425,0.9646,28027504.0
2008-01-04 22:05:00,0.96453,0.96471,0.96453,0.96469,13697322.0
2008-01-04 22:06:00,0.96462,0.96462,0.96363,0.96447,2248391.0
2008-01-04 22:07:00,0.9648,0.96509,0.9648,0.96509,37328826.0
2008-01-04 22:08:00,0.96504,0.96517,0.96495,0.96509,5150348.0
2008-01-04 22:09:00,0.96503,0.96503,0.96463,0.96463,30098368.0
2008-01-04 22:10:00,0.9646,0.9646,0.96441,0.96457,11097149.0
2008-01-04 22:11:00,0.96459,0.96459,0.96439,0.96448,44961764.0
2008-01-04 22:12:00,0.96427,0.96455,0.96427,0.96452,3315038.0
2008-01-04 22:13:00,0.96469,0.96476,0.96466,0.9647,3846017.0
2008-01-04 22:14:00,0.96473,0.96473,0.96437,0.96437,10812202.0
2008-01-04 22:15:00,0.96415,0.96434,0.96392,0.96434,11724718.0
2008-01-04 22:16:00,0.96441,0.96456,0.9641,0.9641,19390131.0
2008-01-04 22:17:00,0.96453,0.96453,0.96447,0.96448,4695843.0
2008-01-04 22:18:00,0.96448,0.96453,0.96433,0.96433,2647466.0
2008-01-04 22:19:00,0.96448,0.96448,0.96429,0.96435,17478059.0
2008-01-04 22:20:00,0.96446,0.96446,0.96431,0.96431,23589572.0
2008-01-04 22:21:00,0.96423,0.96423,0.96404,0.96404,4191123.0
2008-01-04 22:22:00,0.96399,0.96421,0.96399,0.96416,14878741.0
2008-01-04 22:23:00,0.96425,0.96433,0.96373,0.96414,21145175.0
2008-01-04 22:24:00,0.96408,0.96409,0.96388,0.96408,62422746.0
2008-01-04 22:25:00,0.96399,0.96417,0.96399,0.96417,5080430.0
2008-01-04 22:26:00,0.96424,0.96441,0.96423,0.96441,11172846.0
2008-01-04 22:27:00,0.96438,0.96474,0.9635,0.96474,37298209.0
2008-01-04 22:28:00,0.9648,0.96493,0.96479,0.96487,7772795.0
2008-01-04 22:29:00,0.96463,0.96497,0.96463,0.96481,8035415.0
2008-01-04 22:30:00,0.9649,0.96508,0.96407,0.96407,2364972.0
2008-01-04 22:31:00,0.9651,0.9651,0.96451,0.96466,12775163.0
2008-01-04 22:32:00,0.96446,0.96457,0.96423,0.96449,16139846.0
2008-01-04 22:33:00,0.96448,0.96448,0.96418,0.96439,7303859.0
2008-01-04 22:34:00,0.96431,0.96443,0.96431,0.96438,7871661.0
2008-01-04 22:35:00,0.96429,0.96429,0.96399,0.96407,12102959.0
2008-01-04 22:36:00,0.96412,0.96424,0.96412,0.96424,5658647.0
2008-01-04 22:37:00,0.96418,0.96419,0.96401,0.96405,1532671.0
2008-01-04 22:38:00,0.96404,0.96414,0.96396,0.96414,4133518.0
2008-01-04 22:39:00,0.96419,0.96425,0.96401,0.96403,24707571.0
2008-01-04 22:40:00,0.96399,0.964,0.96375,0.96378,13880517.0
2008-01-04 22:41:00,0.96387,0.96387,0.96375,0.96375,15253232.0
2008-01-04 22:42:00,0.9638,0.96389,0.96376,0.96376,5312898.0
2008-01-04 22:43:00,0.96367,0.9639,0.96367,0.96381,29915945.0
2008-01-04 22:44:00,0.96373,0.96393,0.96373,0.96393,19111505.0
2008-01-04 22:45:00,0.96386,0.96404,0.96366,0.96366,20963817.0
2008-01-04 22:46:00,0.96377,0.96395,0.96377,0.96392,1728033.0
2008-01-04 22:47:00,0.96391,0.96392,0.96362,0.96385,28831774.0
2008-01-04 22:48:00,0.96382,0.96382,0.96314,0.96346,3286065.0
2008-01-04 22:49:00,0.96355,0.96355,0.96326,0.96326,28755196.0
2008-01-04 22:50:00,0.96317,0.96317,0.96283,0.96303,7463418.0
2008-01-04 22:51:00,0.96297,0.96312,0.96285,0.96311,23020106.0
2008-01-04 22:52:00,0.9631,0.96323,0.96304,0.96323,25162490.0
2008-01-04 22:53:00,0.9632,0.96324,0.96315,0.96323,22725923.0
2008-01-04 22:54:00,0.96316,0.96318,0.96294,0.96294,2850861.0
2008-01-04 22:55:00,0.96294,0.96294,0.96264,0.96278,3216446.0
2008-01-04 22:56:00,0.96276,0.96276,0.96262,0.96262,20576573.0
2008-01-04 22:57:00,0.96276,0.96288,0.96272,0.96288,27991509.0
2008-01-04 22:58:00,0.96287,0.96305,0.96286,0.96305,3146627.0
2008-01-04 22:59:00,0.9631,0.96317,0.96223,0.96299,43393425.0
2008-01-04 23:00:00,0.96287,0.96305,0.96287,0.96305,6332814.0
2008-01-04 23:01:00,0.96299,0.96299,0.96285,0.96285,5955906.0
2008-01-04 23:02:00,0.96284,0.96284,0.9627,0.96282,7555657.0
2008-01-04 23:03:00,0.96282,0.96293,0.96262,0.96286,11663332.0
2008-01-04 23:04:00,0.9629,0.9629,0.96255,0.96255,11530264.0
2008-01-04 23:05:00,0.96278,0.96287,0.96263,0.96287,18606546.0
2008-01-04 23:06:00,0.96289,0.963,0.96283,0.96294,6593122.0
2008-01-04 23:07:00,0.96302,0.96328,0.96302,0.96328,5633661.0
2008-01-04 23:08:00,0.96332,0.96344,0.96321,0.96342,64401723.0
2008-01-04 23:09:00,0.96343,0.96357,0.96338,0.96354,24767103.0
2008-01-04 23:10:00,0.96358,0.96377,0.96358,0.9637,38787904.0
2008-01-04 23:11:00,0.96381,0.96381,0.9637,0.96374,18540478.0
2008-01-04 23:12:00,0.96366,0.9638,0.96366,0.96374,18557543.0
2008-01-04 23:13:00,0.96375,0.96383,0.96356,0.96383,21662862.0
2008-01-04 23:14:00,0.96384,0.96396,0.96384,0.96392,6952654.0
2008-01-04 23:15:00,0.96402,0.96417,0.96397,0.96397,11932739.0
2008-01-04 23:16:00,0.96413,0.96435,0.9641,0.96435,7498913.0
2008-01-04 23:17:00,0.96444,0.96468,0.96443,0.96464,21504474.0
2008-01-04 23:18:00,0.96461,0.96472,0.96452,0.96472,16091803.0
2008-01-04 23:19:00,0.96478,0.96479,0.96461,0.96474,11019011.0
2008-01-04 23:20:00,0.96481,0.965,0.96481,0.965,24963504.0
2008-01-04 23:21:00,0.96498,0.96505,0.96492,0.96499,11627203.0
2008-01-04 23:22:00,0.96492,0.96501,0.96484,0.96484,6445217.0
2008-01-04 23:23:00,0.96504,0.9651,0.96504,0.96507,5242007.0
2008-01-04 23:24:00,0.96506,0.96506,0.96483,0.96503,11149481.0
2008-01-04 23:25:00,0.9649,0.96507,0.96477,0.96507,7156108.0
2008-01-04 23:26:00,0.96511,0.96521,0.96508,0.96518,5345314.0
2008-01-04 23:27:00,0.9653,0.96572,0.9653,0.96572,19658616.0
2008-01-04 23:28:00,0.9658,0.96584,0.96563,0.96563,28710526.0
2008-01-04 23:29:00,0.9656,0.9656,0.96529,0.96558,12327567.0
2008-01-04 23:30:00,0.96551,0.96561,0.96534,0.9655,17904285.0
2008-01-04 23:31:00,0.96549,0.96552,0.96538,0.96545,32804050.0
2008-01-04 23:32:00,0.96536,0.96546,0.96536,0.96543,12327819.0
2008-01-04 23:33:00,0.96552,0.96558,0.96549,0.96558,6629501.0
2008-01-04 23:34:00,0.96549,0.96562,0.96549,0.96561,18005024.0
2008-01-04 23:35:00,0.96556,0.96559,0.9654,0.96555,12998314.0
2008-01-04 23:36:00,0.96467,0.96572,0.96467,0.96572,8418398.0
2008-01-04 23:37:00,0.96584,0.96606,0.96584,0.96603,18548347.0
2008-01-04 23:38:00,0.96591,0.966,0.96588,0.966,11774042.0
2008-01-04 23:39:00,0.96599,0.96611,0.96581,0.96611,7292212.0
2008-01-04 23:40:00,0.96616,0.96625,0.96601,0.96625,6865392.0
2008-01-04 23:41:00,0.96626,0.96626,0.96525,0.96614,3329016.0
2008-01-04 23:42:00,0.9661,0.96617,0.96603,0.96613,18821792.0
2008-01-04 23:43:00,0.96604,0.96604,0.96574,0.96593,26102884.0
2008-01-04 23:44:00,0.96599,0.96619,0.96599,0.96618,5009698.0
2008-01-04 23:45:00,0.96615,0.9662,0.96608,0.9662,16781604.0
2008-01-04 23:46:00,0.96627,0.96627,0.96611,0.96617,5438675.0
2008-01-04 23:47:00,0.9662,0.96629,0.96612,0.96619,6921835.0
2008-01-04 23:48:00,0.96612,0.96612,0.96583,0.96583,23697844.0
2008-01-04 23:49:00,0.96608,0.96615,0.966,0.96615,30733043.0
2008-01-04 23:50:00,0.96616,0.96618,0.96611,0.96611,5151394.0
2008-01-04 23:51:00,0.96615,0.96641,0.96615,0.9664,7817576.0
2008-01-04 23:52:00,0.9665,0.9665,0.96635,0.96637,14292077.0
2008-01-04 23:53:00,0.96634,0.96634,0.96617,0.96617,8504661.0
2008-01-04 23:54:00,0.96602,0.96602,0.96585,0.96589,4945581.0
2008-01-04 23:55:00,0.96595,0.96625,0.96595,0.96625,21962869.0
2008-01-04 23:56:00,0.96628,0.96628,0.96619,0.96625,27449362.0
2008-01-04 23:57:00,0.96626,0.96626,0.96533,0.96625,70982522.0
2008-01-04 23:58:00,0.96627,0.9663,0.96615,0.96626,6330326.0
2008-01-04 23:59:00,0.96624,0.96627,0.96616,0.9662,45274759.0
2008-01-07 00:00:00,0.96542,0.96593,0.96542,0.96573,27832429.0
2008-01-07 00:01:00,0.96563,0.96563,0.96531,0.96535,20573875.0
2008-01-07 00:02:00,0.96531,0.96537,0.965,0.965,9766631.0
2008-01-07 00:03:00,0.96488,0.96488,0.96452,0.96467,5205393.0
2008-01-07 00:04:00,0.96468,0.96468,0.96442,0.96442,10275370.0
2008-01-07 00:05:00,0.96467,0.96479,0.96458,0.96464,14699634.0
2008-01-07 00:06:00,0.9646,0.96467,0.96453,0.96464,10828970.0
2008-01-07 00:07:00,0.96469,0.96486,0.96467,0.96486,8312221.0
2008-01-07 00:08:00,0.96485,0.96488,0.96466,0.96484,66483986.0
2008-01-07 00:09:00,0.96487,0.96495,0.96483,0.96487,22306861.0
2008-01-07 00:10:00,0.96488,0.96496,0.96486,0.96494,17015659.0
2008-01-07 00:11:00,0.96492,0.96501,0.96482,0.96501,3519447.0
2008-01-07 00:12:00,0.96502,0.96514,0.96493,0.96514,16628192.0
2008-01-07 00:13:00,0.96523,0.96532,0.96517,0.96528,18096535.0
2008-01-07 00:14:00,0.96505,0.96532,0.96462,0.96523,15248525.0
2008-01-07 00:15:00,0.96526,0.96548,0.96526,0.96531,4505455.0
2008-01-07 00:16:00,0.96553,0.96567,0.96549,0.96549,15469391.0
2008-01-07 00:17:00,0.96542,0.96545,0.96516,0.96545,17743268.0
2008-01-07 00:18:00,0.96542,0.96543,0.965,0.96511,8873561.0
2008-01-07 00:19:00,0.96513,0.96515,0.96494,0.9651,9002469.0
2008-01-07 00:20:00,0.96515,0.96532,0.96515,0.96532,30501241.0
2008-01-07 00:21:00,0.96537,0.96544,0.96532,0.96543,8155734.0
2008-01-07 00:22:00,0.96538,0.96539,0.96525,0.96534,4845654.0
2008-01-07 00:23:00,0.96527,0.96527,0.9651,0.96516,3616978.0
2008-01-07 00:24:00,0.96521,0.9654,0.9651,0.9654,5918914.0
2008-01-07 00:25:00,0.96531,0.96543,0.96519,0.96536,10550153.0
2008-01-07 00:26:00,0.96537,0.96556,0.96537,0.96553,7590555.0
2008-01-07 00:27:00,0.9656,0.96565,0.96553,0.96563,15621184.0
2008-01-07 00:28:00,0.96561,0.96561,0.96545,0.96545,59905781.0
2008-01-07 00:29:00,0.96547,0.96554,0.96529,0.96553,5371494.0
2008-01-07 00:30:00,0.96555,0.96555,0.96528,0.96552,11403661.0
2008-01-07 00:31:00,0.96553,0.96555,0.96538,0.96538,14408903.0
2008-01-07 00:32:00,0.96523,0.96539,0.96523,0.96538,18264028.0
2008-01-07 00:33:00,0.96547,0.96548,0.96536,0.96536,12082263.0
2008-01-07 00:34:00,0.9652,0.96527,0.96516,0.96516,18335002.0
2008-01-07 00:35:00,0.96507,0.96507,0.96488,0.96488,26361468.0
2008-01-07 00:36:00,0.96504,0.96508,0.96485,0.96493,7603933.0
2008-01-07 00:37:00,0.96479,0.96497,0.96476,0.96485,6087016.0
2008-01-07 00:38:00,0.96474,0.96476,0.96463,0.96466,14582752.0
2008-01-07 00:39:00,0.96459,0.96463,0.96447,0.96459,11082872.0
2008-01-07 00:40:00,0.96458,0.96465,0.96441,0.96465,25868807.0
2008-01-07 00:41:00,0.96455,0.9648,0.96374,0.9648,2060760.0
2008-01-07 00:42:00,0.9648,0.96488,0.96475,0.96483,13994338.0
2008-01-07 00:43:00,0.96476,0.96476,0.96442,0.96443,52853518.0
2008-01-07 00:44:00,0.96436,0.96446,0.9643,0.96446,8291712.0
2008-01-07 00:45:00,0.96444,0.96451,0.96439,0.96444,22345180.0
2008-01-07 00:46:00,0.96453,0.96453,0.96438,0.96445,14114987.0
2008-01-07 00:47:00,0.96454,0.96472,0.96454,0.96469,3022206.0
2008-01-07 00:48:00,0.96469,0.9647,0.9641,0.9641,18028524.0
2008-01-07 00:49:00,0.96436,0.96443,0.96422,0.96435,12521746.0
2008-01-07 00:50:00,0.96437,0.96451,0.96437,0.9645,16174901.0
2008-01-07 00:51:00,0.96459,0.96477,0.96459,0.96469,15677674.0
2008-01-07 00:52:00,0.96479,0.96479,0.96457,0.96475,14263892.0
2008-01-07 00:53:00,0.96474,0.96474,0.96459,0.96463,14025000.0
2008-01-07 00:54:00,0.9646,0.9647,0.96453,0.9647,4306703.0
2008-01-07 00:55:00,0.96473,0.96477,0.96463,0.96477,31001074.0
2008-01-07 00:56:00,0.96479,0.96479,0.96469,0.96469,28082052.0
2008-01-07 00:57:00,0.96468,0.96468,0.96369,0.96462,41664057.0
2008-01-07 00:58:00,0.96467,0.96473,0.96463,0.96463,2576916.0
2008-01-07 00:59:00,0.9647,0.96474,0.96461,0.96474,37895446.0
2008-01-07 01:00:00,0.96478,0.96482,0.96478,0.96479,19836100.0
2008-01-07 01:01:00,0.96487,0.96493,0.96479,0.9649,2286716.0
2008-01-07 01:02:00,0.96491,0.96491,0.96476,0.96481,10900889.0
2008-01-07 01:03:00,0.96472,0.96472,0.96433,0.9645,5526952.0
2008-01-07 01:04:00,0.96463,0.96472,0.96463,0.96467,66406108.0
2008-01-07 01:05:00,0.9647,0.96477,0.96467,0.96469,17567393.0
2008-01-07 01:06:00,0.96466,0.96483,0.96466,0.96476,2667489.0
2008-01-07 01:07:00,0.9647,0.96472,0.96464,0.96467,19893719.0
2008-01-07 01:08:00,0.9646,0.96474,0.9646,0.96474,9120837.0
2008-01-07 01:09:00,0.96475,0.96485,0.96473,0.96485,10895161.0
2008-01-07 01:10:00,0.96481,0.96519,0.96481,0.96519,830560.0
2008-01-07 01:11:00,0.9652,0.96532,0.9652,0.9652,21230311.0
2008-01-07 01:12:00,0.96519,0.96524,0.96509,0.96524,58885555.0
2008-01-07 01:13:00,0.96521,0.9653,0.96519,0.96519,28922665.0
2008-01-07 01:14:00,0.96518,0.96518,0.96502,0.96515,20349671.0
2008-01-07 01:15:00,0.96513,0.96513,0.96466,0.96481,3365329.0
2008-01-07 01:16:00,0.96457,0.9648,0.96457,0.96478,16457881.0
2008-01-07 01:17:00,0.96479,0.96497,0.96479,0.96497,41305097.0
2008-01-07 01:18:00,0.96399,0.96564,0.96399,0.96559,53773411.0
2008-01-07 01:19:00,0.96559,0.96559,0.96527,0.96527,12172789.0
2008-01-07 01:20:00,0.96517,0.96521,0.96482,0.96494,16717336.0
2008-01-07 01:21:00,0.96485,0.96511,0.96485,0.96504,11716432.0
2008-01-07 01:22:00,0.96519,0.96525,0.96512,0.96516,15422138.0
2008-01-07 01:23:00,0.96498,0.96525,0.96498,0.96525,35131700.0
2008-01-07 01:24:00,0.9654,0.96545,0.96524,0.96542,3997594.0
2008-01-07 01:25:00,0.9653,0.96539,0.96528,0.96531,4276285.0
2008-01-07 01:26:00,0.96535,0.96535,0.96524,0.96526,6006310.0
2008-01-07 01:27:00,0.96527,0.96551,0.96527,0.96551,21821760.0
2008-01-07 01:28:00,0.96564,0.96575,0.96563,0.96575,14142134.0
2008-01-07 01:29:00,0.96557,0.96573,0.96557,0.9656,6224431.0
2008-01-07 01:30:00,0.96561,0.96587,0.96555,0.96587,24874656.0
2008-01-07 01:31:00,0.9659,0.96598,0.96568,0.96568,31704588.0
2008-01-07 01:32:00,0.96588,0.966,0.96497,0.96593,6183137.0
2008-01-07 01:33:00,0.96602,0.96608,0.96599,0.96599,16888354.0
2008-01-07 01:34:00,0.96595,0.96597,0.96589,0.96593,10207651.0
2008-01-07 01:35:00,0.96597,0.9662,0.96588,0.96619,98649387.0
2008-01-07 01:36:00,0.96637,0.96654,0.96637,0.96642,17638352.0
2008-01-07 01:37:00,0.96634,0.96655,0.9663,0.96655,3756487.0
2008-01-07 01:38:00,0.96668,0.96691,0.96668,0.96684,9856609.0
2008-01-07 01:39:00,0.96688,0.96693,0.96676,0.96679,10086981.0
2008-01-07 01:40:00,0.96668,0.9668,0.9665,0.96676,14847470.0
2008-01-07 01:41:00,0.96674,0.96675,0.96663,0.96666,1929308.0
2008-01-07 01:42:00,0.96658,0.96663,0.96559,0.96661,6748536.0
2008-01-07 01:43:00,0.96671,0.96681,0.96666,0.96676,1844130.0
2008-01-07 01:44:00,0.96672,0.96686,0.96669,0.96686,4510284.0
2008-01-07 01:45:00,0.96682,0.96682,0.9666,0.96669,5329579.0
2008-01-07 01:46:00,0.96666,0.96667,0.96651,0.96651,32731482.0
2008-01-07 01:47:00,0.96636,0.96665,0.96634,0.96665,9269728.0
2008-01-07 01:48:00,0.96675,0.96681,0.96668,0.9667,26404803.0
2008-01-07 01:49:00,0.96673,0.96673,0.96649,0.96655,27413980.0
2008-01-07 01:50:00,0.96627,0.96629,0.96584,0.96605,19992581.0
2008-01-07 01:51:00,0.9662,0.96625,0.96611,0.96621,25599205.0
2008-01-07 01:52:00,0.96612,0.96612,0.96595,0.96603,2408830.0
2008-01-07 01:53:00,0.96607,0.96607,0.96596,0.96605,10360881.0
2008-01-07 01:54:00,0.96596,0.96624,0.96596,0.96617,17972124.0
2008-01-07 01:55:00,0.96621,0.96625,0.96612,0.96612,2568314.0
2008-01-07 01:56:00,0.96536,0.96594,0.96531,0.96594,2730000.0
2008-01-07 01:57:00,0.96615,0.96624,0.96604,0.96604,31568305.0
2008-01-07 01:58:00,0.96607,0.96611,0.96579,0.96579,13153519.0
2008-01-07 01:59:00,0.96578,0.96628,0.96573,0.96628,22401561.0
2008-01-07 02:00:00,0.96631,0.96637,0.96629,0.96637,20803821.0
2008-01-07 02:01:00,0.96636,0.96636,0.96626,0.96626,13007832.0
2008-01-07 02:02:00,0.96608,0.9662,0.96589,0.96589,28903409.0
2008-01-07 02:03:00,0.96579,0.966,0.96543,0.96552,2565555.0
2008-01-07 02:04:00,0.96624,0.96624,0.96587,0.96587,2813050.0
2008-01-07 02:05:00,0.96589,0.96629,0.96589,0.96608,18484133.0
2008-01-07 02:06:00,0.96624,0.96631,0.96618,0.96618,9614775.0
2008-01-07 02:07:00,0.96611,0.96648,0.96611,0.96648,2340944.0
2008-01-07 02:08:00,0.96668,0.96698,0.96663,0.96698,27686790.0
2008-01-07 02:09:00,0.96688,0.9669,0.96663,0.96681,19026056.0
2008-01-07 02:10:00,0.96702,0.96702,0.96692,0.96693,25762596.0
2008-01-07 02:11:00,0.96686,0.96702,0.96683,0.96702,24264297.0
2008-01-07 02:12:00,0.96705,0.96724,0.96704,0.9671,10094440.0
2008-01-07 02:13:00,0.96723,0.96723,0.96708,0.96721,34091741.0
2008-01-07 02:14:00,0.96722,0.96734,0.9671,0.96734,5054129.0
2008-01-07 02:15:00,0.96733,0.96733,0.96706,0.96725,4669998.0
2008-01-07 02:16:00,0.96737,0.96751,0.96733,0.96746,2021851.0
2008-01-07 02:17:00,0.96739,0.96744,0.96644,0.96731,6847135.0
2008-01-07 02:18:00,0.96733,0.96739,0.96722,0.96727,1802082.0
2008-01-07 02:19:00,0.96729,0.96737,0.96709,0.96732,15053706.0
2008-01-07 02:20:00,0.96742,0.96742,0.96731,0.96733,11069997.0
2008-01-07 02:21:00,0.96731,0.96747,0.96731,0.96747,10153078.0
2008-01-07 02:22:00,0.96747,0.96747,0.96734,0.96737,3651683.0
2008-01-07 02:23:00,0.96739,0.96739,0.96714,0.96714,16546297.0
2008-01-07 02:24:00,0.967,0.96717,0.96688,0.96717,106717207.0
2008-01-07 02:25:00,0.96712,0.96712,0.96691,0.96691,10465093.0
2008-01-07 02:26:00,0.96699,0.96729,0.96699,0.96729,17582876.0
2008-01-07 02:27:00,0.96723,0.96726,0.96622,0.96706,6234889.0
2008-01-07 02:28:00,0.96683,0.96721,0.96683,0.9672,31116487.0
2008-01-07 02:29:00,0.96721,0.9673,0.96714,0.96719,25900305.0
2008-01-07 02:30:00,0.96711,0.96711,0.9668,0.9668,6313460.0
2008-01-07 02:31:00,0.96695,0.96697,0.9669,0.96697,13233025.0
2008-01-07 02:32:00,0.96693,0.96706,0.96693,0.967,23106480.0
2008-01-07 02:33:00,0.96704,0.96721,0.96704,0.96716,6458399.0
2008-01-07 02:34:00,0.96707,0.96707,0.96679,0.96679,4273293.0
2008-01-07 02:35:00,0.96673,0.96673,0.96641,0.96659,4125484.0
2008-01-07 02:36:00,0.96641,0.96651,0.96626,0.96628,37405990.0
2008-01-07 02:37:00,0.96653,0.96685,0.96653,0.96685,16049679.0
2008-01-07 02:38:00,0.96674,0.9668,0.96651,0.96651,12953490.0
2008-01-07 02:39:00,0.96656,0.96656,0.96638,0.96649,16077448.0
2008-01-07 02:40:00,0.96664,0.96712,0.96664,0.96712,13176866.0
2008-01-07 02:41:00,0.96707,0.96718,0.96597,0.96597,50524675.0
2008-01-07 02:42:00,0.96711,0.96719,0.96707,0.96707,39308238.0
2008-01-07 02:43:00,0.96705,0.96709,0.96681,0.96681,17441585.0
2008-01-07 02:44:00,0.967,0.96706,0.96674,0.96674,3458005.0
2008-01-07 02:45:00,0.96674,0.96678,0.96668,0.96675,21690120.0
2008-01-07 02:46:00,0.9668,0.96723,0.9668,0.96719,27071009.0
2008-01-07 02:47:00,0.9673,0.96737,0.96725,0.96727,53949203.0
2008-01-07 02:48:00,0.96727,0.96732,0.96719,0.96719,22523144.0
2008-01-07 02:49:00,0.96706,0.96714,0.96673,0.96673,868332.0
2008-01-07 02:50:00,0.96685,0.96704,0.9668,0.96704,10527745.0
2008-01-07 02:51:00,0.96723,0.96743,0.96723,0.96728,8931491.0
2008-01-07 02:52:00,0.96731,0.96731,0.9672,0.96724,18309911.0
2008-01-07 02:53:00,0.96735,0.96738,0.96727,0.96727,2508924.0
2008-01-07 02:54:00,0.96731,0.96742,0.9673,0.96736,18095789.0
2008-01-07 02:55:00,0.9673,0.9673,0.96722,0.96728,65033073.0
2008-01-07 02:56:00,0.96719,0.96734,0.96704,0.96734,5228409.0
2008-01-07 02:57:00,0.96734,0.96734,0.96721,0.96725,10778020.0
2008-01-07 02:58:00,0.96721,0.96721,0.96704,0.9671,2294979.0
2008-01-07 02:59:00,0.96707,0.96715,0.96706,0.96706,20675527.0
2008-01-07 03:00:00,0.96708,0.96714,0.96705,0.96708,38759787.0
2008-01-07 03:01:00,0.96696,0.9671,0.96689,0.96689,2777148.0
2008-01-07 03:02:00,0.96686,0.96695,0.96594,0.96695,39589565.0
2008-01-07 03:03:00,0.96694,0.96706,0.96694,0.96706,28262934.0
2008-01-07 03:04:00,0.96701,0.96701,0.96688,0.96701,29122662.0
2008-01-07 03:05:00,0.96695,0.96695,0.96681,0.96691,4167107.0
2008-01-07 03:06:00,0.96699,0.96704,0.9669,0.96704,14650580.0
2008-01-07 03:07:00,0.96708,0.96713,0.96701,0.9671,13501080.0
2008-01-07 03:08:00,0.967,0.96717,0.96698,0.96707,16733560.0
2008-01-07 03:09:00,0.96708,0.96729,0.96708,0.96727,16794620.0
2008-01-07 03:10:00,0.96723,0.96723,0.96707,0.96714,13790469.0
2008-01-07 03:11:00,0.96681,0.96711,0.9668,0.96711,16979209.0
2008-01-07 03:12:00,0.96714,0.9672,0.96706,0.96717,3175920.0
2008-01-07 03:13:00,0.96714,0.96727,0.96713,0.96727,13419839.0
2008-01-07 03:14:00,0.96725,0.96738,0.96723,0.96729,20830784.0
2008-01-07 03:15:00,0.96729,0.96729,0.96712,0.96719,7781261.0
2008-01-07 03:16:00,0.9672,0.9672,0.96711,0.96717,54753462.0
2008-01-07 03:17:00,0.96723,0.9673,0.96713,0.96713,13535487.0
2008-01-07 03:18:00,0.96723,0.96769,0.96665,0.96758,2255155.0
2008-01-07 03:19:00,0.96769,0.96769,0.96735,0.96759,28424139.0
2008-01-07 03:20:00,0.96757,0.96757,0.96737,0.96751,11792797.0
2008-01-07 03:21:00,0.96757,0.96757,0.96735,0.96735,14355928.0
2008-01-07 03:22:00,0.96742,0.96748,0.96725,0.96725,6703763.0
2008-01-07 03:23:00,0.96736,0.96754,0.96727,0.96754,7166761.0
2008-01-07 03:24:00,0.96741,0.96765,0.96741,0.96757,24554274.0
2008-01-07 03:25:00,0.96759,0.96767,0.96756,0.96756,20210537.0
2008-01-07 03:26:00,0.96762,0.96774,0.96755,0.96774,12189531.0
2008-01-07 03:27:00,0.96766,0.96772,0.96741,0.96741,18262201.0
2008-01-07 03:28:00,0.96748,0.96765,0.96748,0.96765,15335146.0
2008-01-07 03:29:00,0.96764,0.96778,0.96737,0.96778,11606779.0
2008-01-07 03:30:00,0.96782,0.96784,0.96754,0.96768,5758463.0
2008-01-07 03:31:00,0.96764,0.96764,0.96753,0.96753,61854188.0
2008-01-07 03:32:00,0.96757,0.96789,0.96757,0.96789,15586894.0
2008-01-07 03:33:00,0.96797,0.96827,0.96797,0.96827,8370708.0
2008-01-07 03:34:00,0.96831,0.96836,0.96814,0.96818,10850718.0
2008-01-07 03:35:00,0.96826,0.96826,0.96805,0.96824,5412816.0
2008-01-07 03:36:00,0.96823,0.96825,0.96816,0.96821,3536695.0
2008-01-07 03:37:00,0.96823,0.96823,0.96799,0.96814,5176428.0
2008-01-07 03:38:00,0.96816,0.96816,0.9679,0.96801,8351151.0
2008-01-07 03:39:00,0.96804,0.96817,0.96804,0.96809,30385773.0
2008-01-07 03:40:00,0.96801,0.96802,0.96782,0.96782,9450421.0
2008-01-07 03:41:00,0.96777,0.96789,0.96777,0.96788,9317051.0
2008-01-07 03:42:00,0.96795,0.96798,0.96766,0.96792,18581283.0
2008-01-07 03:43:00,0.96791,0.96795,0.9677,0.96776,16763537.0
2008-01-07 03:44:00,0.96759,0.96787,0.96759,0.96784,4951593.0
2008-01-07 03:45:00,0.96784,0.96792,0.96723,0.96769,15499619.0
2008-01-07 03:46:00,0.9679,0.96791,0.96776,0.96791,17224953.0
2008-01-07 03:47:00,0.96789,0.96791,0.96776,0.96783,16556996.0
2008-01-07 03:48:00,0.96777,0.96777,0.96759,0.96775,3876895.0
2008-01-07 03:49:00,0.96779,0.9678,0.96762,0.96768,18229761.0
2008-01-07 03:50:00,0.96764,0.9677,0.96762,0.96766,22973082.0
2008-01-07 03:51:00,0.96767,0.96767,0.96741,0.96761,66425764.0
2008-01-07 03:52:00,0.96766,0.96771,0.96751,0.96771,7557939.0
2008-01-07 03:53:00,0.96772,0.96783,0.96763,0.96783,11450746.0
2008-01-07 03:54:00,0.96786,0.96786,0.9675,0.96753,15223315.0
2008-01-07 03:55:00,0.96726,0.9675,0.96726,0.9675,9589707.0
2008-01-07 03:56:00,0.96744,0.96755,0.96725,0.96752,4871227.0
2008-01-07 03:57:00,0.96749,0.96749,0.96725,0.96742,10154535.0
2008-01-07 03:58:00,0.96749,0.96754,0.96741,0.96741,18807819.0
2008-01-07 03:59:00,0.96736,0.96736,0.96714,0.96714,29735501.0
2008-01-07 04:00:00,0.96733,0.96739,0.96725,0.96725,48215929.0
2008-01-07 04:01:00,0.96721,0.96722,0.96707,0.9672,6156107.0
2008-01-07 04:02:00,0.96725,0.96745,0.96637,0.96745,65883165.0
2008-01-07 04:03:00,0.96742,0.96746,0.9674,0.9674,29016240.0
2008-01-07 04:04:00,0.96732,0.96733,0.9671,0.9671,20855446.0
2008-01-07 04:05:00,0.96686,0.96686,0.96669,0.96675,4650289.0
2008-01-07 04:06:00,0.96691,0.96709,0.96691,0.96706,7920890.0
2008-01-07 04:07:00,0.96708,0.96718,0.96707,0.96716,14726509.0
2008-01-07 04:08:00,0.96707,0.9672,0.96701,0.96708,8192809.0
2008-01-07 04:09:00,0.96707,0.96717,0.96707,0.96715,5607874.0
2008-01-07 04:10:00,0.96716,0.96716,0.96703,0.96713,32837951.0
2008-01-07 04:11:00,0.9668,0.96704,0.9667,0.96704,24203700.0
2008-01-07 04:12:00,0.96707,0.96719,0.96702,0.96717,6521419.0
2008-01-07 04:13:00,0.96716,0.96723,0.96706,0.96723,5348289.0
2008-01-07 04:14:00,0.9672,0.96725,0.96714,0.96719,18427148.0
2008-01-07 04:15:00,0.96722,0.96734,0.96717,0.96733,5082893.0
2008-01-07 04:16:00,0.96733,0.96739,0.96721,0.96721,25140019.0
2008-01-07 04:17:00,0.96724,0.9673,0.96717,0.96724,20471821.0
2008-01-07 04:18:00,0.96727,0.96728,0.96631,0.96728,3114723.0
2008-01-07 04:19:00,0.96728,0.96732,0.9671,0.96723,7557674.0
2008-01-07 04:20:00,0.96726,0.96743,0.96726,0.96737,8092568.0
2008-01-07 04:21:00,0.96741,0.96741,0.9673,0.9673,12135687.0
2008-01-07 04:22:00,0.96739,0.96745,0.9673,0.96735,17251067.0
2008-01-07 04:23:00,0.96737,0.96744,0.9664,0.9664,8213874.0
2008-01-07 04:24:00,0.9672,0.96727,0.96705,0.96727,13558272.0
2008-01-07 04:25:00,0.96728,0.96728,0.96712,0.96712,19488067.0
2008-01-07 04:26:00,0.9672,0.96724,0.96707,0.96724,7136168.0
2008-01-07 04:27:00,0.96719,0.96725,0.96701,0.96701,12681638.0
2008-01-07 04:28:00,0.96704,0.96704,0.96684,0.96694,32013321.0
2008-01-07 04:29:00,0.9669,0.96691,0.9666,0.96684,16698641.0
2008-01-07 04:30:00,0.96692,0.96692,0.96656,0.96668,11953425.0
2008-01-07 04:31:00,0.96669,0.96681,0.96669,0.9667,28768062.0
2008-01-07 04:32:00,0.96672,0.96684,0.96669,0.96684,19156709.0
2008-01-07 04:33:00,0.96694,0.96718,0.96694,0.96712,4959930.0
2008-01-07 04:34:00,0.96712,0.96712,0.96688,0.96702,7316334.0
2008-01-07 04:35:00,0.96714,0.96718,0.96699,0.96718,10943738.0
2008-01-07 04:36:00,0.9672,0.96739,0.9672,0.96733,5271528.0
2008-01-07 04:37:00,0.96715,0.96731,0.96715,0.9672,7037800.0
2008-01-07 04:38:00,0.96723,0.96723,0.96693,0.96717,10834144.0
2008-01-07 04:39:00,0.96728,0.9673,0.9671,0.9671,24709002.0
2008-01-07 04:40:00,0.967,0.96708,0.96686,0.96708,11661565.0
2008-01-07 04:41:00,0.96709,0.96735,0.96709,0.96733,14824321.0
2008-01-07 04:42:00,0.96738,0.96738,0.96703,0.96727,20531289.0
2008-01-07 04:43:00,0.96725,0.9673,0.96713,0.96713,8092062.0
2008-01-07 04:44:00,0.96693,0.96719,0.96693,0.96712,11355862.0
2008-01-07 04:45:00,0.96712,0.96728,0.96712,0.96725,6522189.0
2008-01-07 04:46:00,0.96725,0.96728,0.96709,0.96726,19722198.0
2008-01-07 04:47:00,0.9672,0.96722,0.96678,0.96678,18583558.0
2008-01-07 04:48:00,0.96668,0.96669,0.96646,0.96669,19000285.0
2008-01-07 04:49:00,0.96671,0.96694,0.96671,0.96682,35332395.0
2008-01-07 04:50:00,0.96682,0.96709,0.96681,0.96709,22639034.0
2008-01-07 04:51:00,0.96717,0.96719,0.96693,0.96719,121137323.0
2008-01-07 04:52:00,0.96714,0.96714,0.9668,0.9671,6150284.0
2008-01-07 04:53:00,0.96704,0.96712,0.96692,0.96697,6381264.0
2008-01-07 04:54:00,0.96699,0.96707,0.96685,0.96707,18071626.0
2008-01-07 04:55:00,0.96685,0.967,0.96685,0.96696,12309452.0
2008-01-07 04:56:00,0.96689,0.967,0.96669,0.967,12742633.0
2008-01-07 04:57:00,0.96709,0.96723,0.96707,0.96723,8043924.0
2008-01-07 04:58:00,0.96729,0.96732,0.96717,0.96722,6039248.0
2008-01-07 04:59:00,0.96729,0.9674,0.96718,0.96718,5981124.0
2008-01-07 05:00:00,0.96721,0.96721,0.96603,0.96713,40272321.0
2008-01-07 05:01:00,0.96715,0.96715,0.96685,0.96685,2869179.0
2008-01-07 05:02:00,0.96679,0.96682,0.96659,0.96682,26489552.0
2008-01-07 05:03:00,0.9667,0.96685,0.9667,0.96685,18910553.0
2008-01-07 05:04:00,0.96687,0.96693,0.96684,0.96689,3065621.0
2008-01-07 05:05:00,0.96671,0.96688,0.96657,0.96657,2800454.0
2008-01-07 05:06:00,0.96658,0.96667,0.96658,0.96663,23361353.0
2008-01-07 05:07:00,0.96667,0.96667,0.96645,0.96645,23671204.0
2008-01-07 05:08:00,0.9665,0.9666,0.96641,0.9666,22330104.0
2008-01-07 05:09:00,0.96669,0.96669,0.96641,0.96657,8198852.0
2008-01-07 05:10:00,0.96654,0.96659,0.96653,0.96657,27651887.0
2008-01-07 05:11:00,0.96646,0.9666,0.96604,0.9666,2988690.0
2008-01-07 05:12:00,0.96657,0.96657,0.96626,0.96649,31465430.0
2008-01-07 05:13:00,0.96644,0.96644,0.96633,0.96637,1845205.0
2008-01-07 05:14:00,0.96626,0.9665,0.96626,0.9665,20853296.0
2008-01-07 05:15:00,0.96661,0.96661,0.96642,0.96645,17617537.0
2008-01-07 05:16:00,0.96659,0.96672,0.96655,0.96655,31175434.0
2008-01-07 05:17:00,0.96667,0.96679,0.96667,0.96678,4979751.0
2008-01-07 05:18:00,0.96677,0.9668,0.9666,0.9666,14298118.0
2008-01-07 05:19:00,0.96644,0.96673,0.96624,0.96673,14944572.0
2008-01-07 05:20:00,0.96677,0.96683,0.96656,0.96683,26262300.0
2008-01-07 05:21:00,0.96679,0.96679,0.96662,0.96673,4254780.0
2008-01-07 05:22:00,0.96687,0.967,0.96687,0.96693,1688523.0
2008-01-07 05:23:00,0.96694,0.967,0.96687,0.96692,5426919.0
2008-01-07 05:24:00,0.96682,0.96694,0.96667,0.96694,12890573.0
2008-01-07 05:25:00,0.96695,0.96698,0.96685,0.96688,8475087.0
2008-01-07 05:26:00,0.96695,0.96697,0.96667,0.96697,8108194.0
2008-01-07 05:27:00,0.96705,0.96727,0.96692,0.96695,16064345.0
2008-01-07 05:28:00,0.96704,0.96705,0.96668,0.96705,11881663.0
2008-01-07 05:29:00,0.96595,0.96698,0.96595,0.96681,2391519.0
2008-01-07 05:30:00,0.96676,0.96692,0.96658,0.96664,7385493.0
2008-01-07 05:31:00,0.96685,0.96692,0.96676,0.96692,7518665.0
2008-01-07 05:32:00,0.96689,0.96689,0.96575,0.96666,38998545.0
2008-01-07 05:33:00,0.96669,0.96672,0.96664,0.96664,10311811.0
2008-01-07 05:34:00,0.9666,0.96668,0.96654,0.96654,5183583.0
2008-01-07 05:35:00,0.96662,0.96662,0.96641,0.96656,56840963.0
2008-01-07 05:36:00,0.96653,0.96653,0.9658,0.96633,20759057.0
2008-01-07 05:37:00,0.96621,0.96624,0.96566,0.96566,16179578.0
2008-01-07 05:38:00,0.96566,0.96583,0.96561,0.96583,4336842.0
2008-01-07 05:39:00,0.96588,0.96596,0.96588,0.96596,22427813.0
2008-01-07 05:40:00,0.96587,0.96602,0.96587,0.96589,17478059.0
2008-01-07 05:41:00,0.9657,0.96586,0.9657,0.96577,2919892.0
2008-01-07 05:42:00,0.96581,0.96603,0.96581,0.96603,4530481.0
2008-01-07 05:43:00,0.96574,0.96636,0.96574,0.96604,18991313.0
2008-01-07 05:44:00,0.96602,0.96604,0.96587,0.96587,11433173.0
2008-01-07 05:45:00,0.9659,0.9659,0.9657,0.96584,9894039.0
2008-01-07 05:46:00,0.96573,0.96578,0.96568,0.96576,3628659.0
2008-01-07 05:47:00,0.96565,0.96565,0.96547,0.96549,3561491.0
2008-01-07 05:48:00,0.9658,0.96617,0.9658,0.96585,43792505.0
2008-01-07 05:49:00,0.9658,0.96607,0.96579,0.96607,10263735.0
2008-01-07 05:50:00,0.96614,0.96653,0.96614,0.96653,31934607.0
2008-01-07 05:51:00,0.96659,0.96691,0.96659,0.96681,5675939.0
2008-01-07 05:52:00,0.96679,0.96679,0.96657,0.96669,35116487.0
2008-01-07 05:53:00,0.96648,0.96666,0.9657,0.96644,2348679.0
2008-01-07 05:54:00,0.9665,0.96659,0.96645,0.9665,13216252.0
2008-01-07 05:55:00,0.96666,0.96677,0.96639,0.96677,26713213.0
2008-01-07 05:56:00,0.96686,0.96695,0.96683,0.96691,65788775.0
2008-01-07 05:57:00,0.9669,0.9669,0.9667,0.96674,24052865.0
2008-01-07 05:58:00,0.96676,0.96694,0.96667,0.96694,4375825.0
2008-01-07 05:59:00,0.96698,0.96707,0.96698,0.96701,6511572.0
2008-01-07 06:00:00,0.96704,0.96715,0.96704,0.96714,12059028.0
2008-01-07 06:01:00,0.96709,0.96709,0.96697,0.96706,23554252.0
2008-01-07 06:02:00,0.96713,0.96713,0.96696,0.96703,5287813.0
2008-01-07 06:03:00,0.96703,0.9674,0.96703,0.9674,14970177.0
2008-01-07 06:04:00,0.96737,0.96749,0.96731,0.96736,4996379.0
2008-01-07 06:05:00,0.96735,0.96738,0.96723,0.96738,4144018.0
2008-01-07 06:06:00,0.96744,0.96792,0.96738,0.96792,9808762.0
2008-01-07 06:07:00,0.96775,0.96802,0.96775,0.96775,45694983.0
2008-01-07 06:08:00,0.96781,0.96784,0.96753,0.96753,3136659.0
2008-01-07 06:09:00,0.9679,0.96796,0.96772,0.96782,29146493.0
2008-01-07 06:10:00,0.96794,0.96815,0.96791,0.96815,3194987.0
2008-01-07 06:11:00,0.96807,0.96807,0.96783,0.96784,38422297.0
2008-01-07 06:12:00,0.96794,0.96831,0.96794,0.96831,10508242.0
2008-01-07 06:13:00,0.96826,0.96826,0.9679,0.968,2634103.0
2008-01-07 06:14:00,0.96733,0.96776,0.96733,0.96766,5672407.0
2008-01-07 06:15:00,0.96767,0.96775,0.96756,0.96756,10604483.0
2008-01-07 06:16:00,0.96778,0.96779,0.96766,0.96779,32677156.0
2008-01-07 06:17:00,0.96784,0.96784,0.96775,0.96778,8389396.0
2008-01-07 06:18:00,0.9678,0.96788,0.96774,0.96788,22672470.0
2008-01-07 06:19:00,0.96784,0.9679,0.96783,0.96787,9429196.0
2008-01-07 06:20:00,0.96789,0.96789,0.96758,0.96783,49475749.0
2008-01-07 06:21:00,0.96782,0.96789,0.96775,0.96786,3787094.0
2008-01-07 06:22:00,0.96784,0.9681,0.96784,0.9681,570017.0
2008-01-07 06:23:00,0.96809,0.96813,0.96803,0.96803,1126716.0
2008-01-07 06:24:00,0.96813,0.96815,0.96798,0.96802,28694447.0
2008-01-07 06:25:00,0.96801,0.9682,0.96801,0.9681,50579127.0
2008-01-07 06:26:00,0.96815,0.96827,0.96727,0.96816,12658278.0
2008-01-07 06:27:00,0.96817,0.96825,0.96798,0.968,46009364.0
2008-01-07 06:28:00,0.96813,0.96813,0.96803,0.96803,8633164.0
2008-01-07 06:29:00,0.968,0.968,0.9677,0.96782,3684993.0
2008-01-07 06:30:00,0.96777,0.96803,0.96774,0.96803,8430010.0
2008-01-07 06:31:00,0.96803,0.96817,0.968,0.968,20008838.0
2008-01-07 06:32:00,0.96805,0.9681,0.96795,0.96803,2694032.0
2008-01-07 06:33:00,0.96803,0.96818,0.96794,0.96818,25392132.0
2008-01-07 06:34:00,0.96808,0.96827,0.96808,0.96812,41458749.0
2008-01-07 06:35:00,0.96814,0.96822,0.96799,0.9681,15259327.0
2008-01-07 06:36:00,0.96814,0.96814,0.9678,0.96808,15093892.0
2008-01-07 06:37:00,0.96796,0.96809,0.96795,0.96795,11836606.0
2008-01-07 06:38:00,0.968,0.968,0.9679,0.96795,25646996.0
2008-01-07 06:39:00,0.96796,0.96796,0.96785,0.96792,2687776.0
2008-01-07 06:40:00,0.96793,0.96796,0.96788,0.9679,70196127.0
2008-01-07 06:41:00,0.96792,0.96804,0.9678,0.96801,12717577.0
2008-01-07 06:42:00,0.96807,0.96809,0.96803,0.96803,18443098.0
2008-01-07 06:43:00,0.96795,0.96809,0.96795,0.96801,4823389.0
2008-01-07 06:44:00,0.96791,0.96806,0.96791,0.96806,2657552.0
2008-01-07 06:45:00,0.96816,0.9683,0.96816,0.96816,17186772.0
2008-01-07 06:46:00,0.9682,0.96832,0.96728,0.96803,43673052.0
2008-01-07 06:47:00,0.96796,0.96799,0.96787,0.96796,14402289.0
2008-01-07 06:48:00,0.96775,0.96808,0.96771,0.96808,24682167.0
2008-01-07 06:49:00,0.96804,0.96813,0.96785,0.96785,11073686.0
2008-01-07 06:50:00,0.96789,0.96828,0.96722,0.96828,15857311.0
2008-01-07 06:51:00,0.96841,0.96843,0.96824,0.96833,26342591.0
2008-01-07 06:52:00,0.96826,0.96831,0.96811,0.96818,8581645.0
2008-01-07 06:53:00,0.9683,0.96843,0.96827,0.96838,9553820.0
2008-01-07 06:54:00,0.96837,0.96858,0.96827,0.96858,46033207.0
2008-01-07 06:55:00,0.96858,0.96871,0.96849,0.96871,30313882.0
2008-01-07 06:56:00,0.96866,0.96866,0.96849,0.96849,20956835.0
2008-01-07 06:57:00,0.96853,0.96862,0.96847,0.96858,2376807.0
2008-01-07 06:58:00,0.96854,0.96864,0.9684,0.9686,34416454.0
2008-01-07 06:59:00,0.9685,0.96863,0.96837,0.96856,8009129.0
2008-01-07 07:00:00,0.96858,0.96866,0.96856,0.96866,21707220.0
2008-01-07 07:01:00,0.96858,0.96862,0.96835,0.96842,71125567.0
2008-01-07 07:02:00,0.9684,0.9684,0.96817,0.96832,11070880.0
2008-01-07 07:03:00,0.96835,0.96855,0.96835,0.96847,11624577.0
2008-01-07 07:04:00,0.9683,0.96833,0.96816,0.9682,46105874.0
2008-01-07 07:05:00,0.96808,0.96824,0.96808,0.96824,20888469.0
2008-01-07 07:06:00,0.96833,0.96848,0.96825,0.96848,2972031.0
2008-01-07 07:07:00,0.96833,0.96844,0.96825,0.96828,2436397.0
2008-01-07 07:08:00,0.96821,0.96834,0.96805,0.96828,12092631.0
2008-01-07 07:09:00,0.96836,0.96837,0.96828,0.96837,12773497.0
2008-01-07 07:10:00,0.96832,0.96835,0.9682,0.96835,11132155.0
2008-01-07 07:11:00,0.96838,0.9685,0.96826,0.9685,11751463.0
2008-01-07 07:12:00,0.96849,0.96861,0.96803,0.96803,16769112.0
2008-01-07 07:13:00,0.96842,0.96879,0.96757,0.96867,3962990.0
2008-01-07 07:14:00,0.96861,0.96871,0.96844,0.96871,15559644.0
2008-01-07 07:15:00,0.96874,0.9689,0.96867,0.9689,7223819.0
2008-01-07 07:16:00,0.96894,0.96898,0.96894,0.96896,2407866.0
2008-01-07 07:17:00,0.96879,0.96895,0.96837,0.96895,2738980.0
2008-01-07 07:18:00,0.96897,0.96919,0.96897,0.96919,28809704.0
2008-01-07 07:19:00,0.96914,0.96929,0.96914,0.96916,8419943.0
2008-01-07 07:20:00,0.96912,0.96912,0.96894,0.96895,4018933.0
2008-01-07 07:21:00,0.96912,0.96955,0.96912,0.96955,7599503.0
2008-01-07 07:22:00,0.96952,0.96954,0.96935,0.96945,10369958.0
2008-01-07 07:23:00,0.96927,0.96931,0.96909,0.96909,10311865.0
2008-01-07 07:24:00,0.96901,0.96901,0.96791,0.96881,12741634.0
2008-01-07 07:25:00,0.96871,0.96884,0.96863,0.96884,2032709.0
2008-01-07 07:26:00,0.96892,0.96905,0.96892,0.96902,17610817.0
2008-01-07 07:27:00,0.96887,0.96917,0.96887,0.96896,4231921.0
2008-01-07 07:28:00,0.96891,0.9692,0.96891,0.96914,27377834.0
2008-01-07 07:29:00,0.96907,0.96934,0.96893,0.96934,51229562.0
2008-01-07 07:30:00,0.96939,0.96955,0.96939,0.96949,10689450.0
2008-01-07 07:31:00,0.96961,0.96971,0.9695,0.96971,6852125.0
2008-01-07 07:32:00,0.96987,0.97004,0.96984,0.96984,27989508.0
2008-01-07 07:33:00,0.9697,0.97001,0.9697,0.96993,16292922.0
2008-01-07 07:34:00,0.96978,0.96983,0.9696,0.9696,9596249.0
2008-01-07 07:35:00,0.96951,0.96966,0.96949,0.96949,4974897.0
2008-01-07 07:36:00,0.96943,0.96948,0.96934,0.96948,17934837.0
2008-01-07 07:37:00,0.96943,0.9695,0.96938,0.9695,20446381.0
2008-01-07 07:38:00,0.96956,0.96961,0.96952,0.96958,9507677.0
2008-01-07 07:39:00,0.96967,0.96972,0.96967,0.96969,13289501.0
2008-01-07 07:40:00,0.96959,0.96966,0.96927,0.9694,127046774.0
2008-01-07 07:41:00,0.96933,0.96933,0.96905,0.96924,20703425.0
2008-01-07 07:42:00,0.96922,0.96922,0.96898,0.96907,5581610.0
2008-01-07 07:43:00,0.96906,0.96906,0.96891,0.96904,2820643.0
2008-01-07 07:44:00,0.96891,0.96894,0.96871,0.96871,57483916.0
2008-01-07 07:45:00,0.96876,0.96907,0.96861,0.96907,22180612.0
2008-01-07 07:46:00,0.96908,0.96917,0.96878,0.96917,11590927.0
2008-01-07 07:47:00,0.96896,0.96924,0.96896,0.96919,20861007.0
2008-01-07 07:48:00,0.96912,0.96923,0.96888,0.96909,7933775.0
2008-01-07 07:49:00,0.96922,0.96928,0.96896,0.96903,18283553.0
2008-01-07 07:50:00,0.96889,0.96925,0.96886,0.96896,206328439.0
2008-01-07 07:51:00,0.96901,0.96913,0.96895,0.96903,14497809.0
2008-01-07 07:52:00,0.9688,0.96898,0.9688,0.96895,6976059.0
2008-01-07 07:53:00,0.9689,0.96891,0.96875,0.96876,14277064.0
2008-01-07 07:54:00,0.96875,0.96888,0.9687,0.96875,13747591.0
2008-01-07 07:55:00,0.96896,0.96908,0.96885,0.96885,11130905.0
2008-01-07 07:56:00,0.96884,0.96884,0.96842,0.96873,39772033.0
2008-01-07 07:57:00,0.96876,0.96893,0.96874,0.96874,2712153.0
2008-01-07 07:58:00,0.96858,0.96858,0.96847,0.96851,2617602.0
2008-01-07 07:59:00,0.96838,0.96838,0.96823,0.96824,20625394.0
2008-01-07 08:00:00,0.96834,0.96842,0.96824,0.96834,8573918.0
2008-01-07 08:01:00,0.9683,0.9683,0.96773,0.96815,26443616.0
2008-01-07 08:02:00,0.96806,0.96808,0.96789,0.96789,23202097.0
2008-01-07 08:03:00,0.96799,0.96799,0.96791,0.96794,2877900.0
2008-01-07 08:04:00,0.96804,0.9682,0.96802,0.9682,1468889.0
2008-01-07 08:05:00,0.96826,0.96836,0.96823,0.96832,14901435.0
2008-01-07 08:06:00,0.96821,0.96821,0.96792,0.96797,4667317.0
2008-01-07 08:07:00,0.96788,0.96814,0.96788,0.96814,6082582.0
2008-01-07 08:08:00,0.96817,0.9682,0.96804,0.9682,2955080.0
2008-01-07 08:09:00,0.96817,0.96827,0.96799,0.96816,28644317.0
2008-01-07 08:10:00,0.96812,0.96812,0.96782,0.96782,22351047.0
2008-01-07 08:11:00,0.9679,0.96795,0.96782,0.96782,40307395.0
2008-01-07 08:12:00,0.96764,0.96791,0.9675,0.96791,14719039.0
2008-01-07 08:13:00,0.96804,0.96814,0.96802,0.96811,18802401.0
2008-01-07 08:14:00,0.96718,0.96842,0.96718,0.96811,16268722.0
2008-01-07 08:15:00,0.96786,0.96786,0.9677,0.9677,12322967.0
2008-01-07 08:16:00,0.96771,0.96779,0.96753,0.96753,8567658.0
2008-01-07 08:17:00,0.96774,0.96793,0.9676,0.96793,20494735.0
2008-01-07 08:18:00,0.96796,0.96796,0.96783,0.96793,14438274.0
2008-01-07 08:19:00,0.96799,0.96813,0.96781,0.96811,5474282.0
2008-01-07 08:20:00,0.96813,0.96814,0.96798,0.96804,8522388.0
2008-01-07 08:21:00,0.96805,0.96816,0.96805,0.96808,25077677.0
2008-01-07 08:22:00,0.96804,0.96804,0.96794,0.96797,14913404.0
2008-01-07 08:23:00,0.96799,0.96818,0.96788,0.96818,8169486.0
2008-01-07 08:24:00,0.9682,0.9682,0.96802,0.96802,9191610.0
2008-01-07 08:25:00,0.96806,0.9681,0.96791,0.96801,9128984.0
2008-01-07 08:26:00,0.9681,0.9681,0.96791,0.96794,44719879.0
2008-01-07 08:27:00,0.96786,0.96786,0.96755,0.96755,2102550.0
2008-01-07 08:28:00,0.96768,0.96772,0.96758,0.96769,7536443.0
2008-01-07 08:29:00,0.96771,0.96786,0.96766,0.96782,16550463.0
2008-01-07 08:30:00,0.96781,0.96781,0.96679,0.96772,11509096.0
2008-01-07 08:31:00,0.9677,0.96781,0.96765,0.96766,22775211.0
2008-01-07 08:32:00,0.96758,0.96765,0.96746,0.96755,15101579.0
2008-01-07 08:33:00,0.96752,0.96752,0.96741,0.96743,17106863.0
2008-01-07 08:34:00,0.96749,0.96766,0.96666,0.96666,20835675.0
2008-01-07 08:35:00,0.96761,0.96767,0.96754,0.96754,106017597.0
2008-01-07 08:36:00,0.96742,0.96752,0.96679,0.96723,8022665.0
2008-01-07 08:37:00,0.96751,0.96763,0.96736,0.96759,76652609.0
2008-01-07 08:38:00,0.96754,0.96769,0.9675,0.96766,3334865.0
2008-01-07 08:39:00,0.96769,0.96779,0.96759,0.96763,33152710.0
2008-01-07 08:40:00,0.96742,0.96742,0.96709,0.96709,1131905.0
2008-01-07 08:41:00,0.96713,0.96713,0.96698,0.96705,69661446.0
2008-01-07 08:42:00,0.9671,0.96733,0.96682,0.96733,6263326.0
2008-01-07 08:43:00,0.96736,0.96757,0.96732,0.9675,3668380.0
2008-01-07 08:44:00,0.96753,0.96761,0.96753,0.96757,5957593.0
2008-01-07 08:45:00,0.9675,0.96758,0.96739,0.96756,5601158.0
2008-01-07 08:46:00,0.96775,0.9681,0.96694,0.96694,27994982.0
2008-01-07 08:47:00,0.9679,0.9679,0.96758,0.96784,7455078.0
2008-01-07 08:48:00,0.96778,0.96806,0.96778,0.96785,26206504.0
2008-01-07 08:49:00,0.96809,0.96809,0.96791,0.96807,68819229.0
2008-01-07 08:50:00,0.9681,0.96813,0.96797,0.96813,50139862.0
2008-01-07 08:51:00,0.96816,0.96823,0.96803,0.96803,5792314.0
2008-01-07 08:52:00,0.9681,0.96815,0.96797,0.96797,25621578.0
2008-01-07 08:53:00,0.96796,0.9681,0.96783,0.9681,7426564.0
2008-01-07 08:54:00,0.9681,0.96812,0.96797,0.96797,15731907.0
2008-01-07 08:55:00,0.96791,0.96791,0.96769,0.96773,14527439.0
2008-01-07 08:56:00,0.96759,0.96813,0.96759,0.96813,18089608.0
2008-01-07 08:57:00,0.96814,0.96817,0.9672,0.96806,5668245.0
2008-01-07 08:58:00,0.96805,0.96805,0.96702,0.96802,32501983.0
2008-01-07 08:59:00,0.96802,0.96818,0.968,0.96818,11886902.0
2008-01-07 09:00:00,0.96816,0.96834,0.96793,0.96834,19811902.0
2008-01-07 09:01:00,0.96809,0.96841,0.96809,0.96826,13616378.0
2008-01-07 09:02:00,0.96821,0.96831,0.96815,0.96815,5842556.0
2008-01-07 09:03:00,0.96823,0.96823,0.968,0.96801,3564170.0
2008-01-07 09:04:00,0.96809,0.96835,0.96809,0.96835,1147573.0
2008-01-07 09:05:00,0.96834,0.96848,0.96735,0.96848,8337716.0
2008-01-07 09:06:00,0.96831,0.96859,0.96831,0.96854,6931066.0
2008-01-07 09:07:00,0.96844,0.96869,0.96844,0.96869,3828930.0
2008-01-07 09:08:00,0.96872,0.9689,0.9687,0.9689,1820671.0
2008-01-07 09:09:00,0.9689,0.96895,0.9688,0.96895,11207324.0
2008-01-07 09:10:00,0.96895,0.96909,0.9689,0.96898,10027426.0
2008-01-07 09:11:00,0.96902,0.96902,0.96862,0.96862,10122216.0
2008-01-07 09:12:00,0.96896,0.96906,0.96891,0.96906,15095032.0
2008-01-07 09:13:00,0.96892,0.96892,0.9685,0.9685,35867464.0
2008-01-07 09:14:00,0.96833,0.96853,0.96833,0.96849,9773199.0
2008-01-07 09:15:00,0.96855,0.96855,0.96754,0.96754,4344450.0
2008-01-07 09:16:00,0.96854,0.96866,0.96837,0.96866,2560625.0
2008-01-07 09:17:00,0.96856,0.9687,0.96853,0.96853,14056988.0
2008-01-07 09:18:00,0.96863,0.96877,0.96851,0.96877,4871751.0
2008-01-07 09:19:00,0.96888,0.96904,0.96868,0.96868,36503068.0
2008-01-07 09:20:00,0.96872,0.96874,0.9685,0.96864,8791913.0
2008-01-07 09:21:00,0.9686,0.96872,0.96843,0.96843,15896527.0
2008-01-07 09:22:00,0.96882,0.96889,0.96871,0.96885,7348623.0
2008-01-07 09:23:00,0.96871,0.9689,0.96855,0.96873,77686578.0
2008-01-07 09:24:00,0.96858,0.96897,0.96858,0.96897,6661244.0
2008-01-07 09:25:00,0.96899,0.96924,0.96899,0.96918,58700414.0
2008-01-07 09:26:00,0.96899,0.96923,0.96899,0.96912,14133505.0
2008-01-07 09:27:00,0.96904,0.96913,0.96877,0.96913,2993234.0
2008-01-07 09:28:00,0.96924,0.96933,0.96919,0.96927,2488266.0
2008-01-07 09:29:00,0.96924,0.96938,0.96903,0.96938,30830824.0
2008-01-07 09:30:00,0.96945,0.96945,0.96935,0.9694,4526892.0
2008-01-07 09:31:00,0.96937,0.96937,0.96919,0.96924,17543294.0
2008-01-07 09:32:00,0.96922,0.96925,0.96907,0.96923,18215781.0
2008-01-07 09:33:00,0.9691,0.96912,0.96878,0.9688,590936.0
2008-01-07 09:34:00,0.96879,0.969,0.96879,0.969,5858505.0
2008-01-07 09:35:00,0.96895,0.96897,0.96886,0.96897,17654686.0
2008-01-07 09:36:00,0.96903,0.96941,0.96903,0.96941,27086405.0
2008-01-07 09:37:00,0.96952,0.96967,0.96951,0.96959,4241362.0
2008-01-07 09:38:00,0.96952,0.96952,0.96935,0.96935,14827021.0
2008-01-07 09:39:00,0.9694,0.9695,0.96932,0.96932,11554671.0
2008-01-07 09:40:00,0.96951,0.96967,0.96944,0.96967,9215016.0
2008-01-07 09:41:00,0.96969,0.96979,0.96968,0.96979,3776340.0
2008-01-07 09:42:00,0.96978,0.96978,0.96962,0.96965,78411016.0
2008-01-07 09:43:00,0.96966,0.96966,0.96947,0.96961,2555060.0
2008-01-07 09:44:00,0.96963,0.96966,0.96951,0.96964,16809201.0
2008-01-07 09:45:00,0.96956,0.96956,0.96856,0.96938,12126129.0
2008-01-07 09:46:00,0.96945,0.9696,0.96945,0.9696,15677399.0
2008-01-07 09:47:00,0.96967,0.96967,0.96959,0.96962,2008536.0
2008-01-07 09:48:00,0.96967,0.96967,0.96949,0.96958,28677838.0
2008-01-07 09:49:00,0.96969,0.96989,0.96966,0.96966,19038995.0
2008-01-07 09:50:00,0.96974,0.96975,0.96968,0.96974,6203295.0
2008-01-07 09:51:00,0.96978,0.96989,0.96967,0.96967,45749726.0
2008-01-07 09:52:00,0.96967,0.96976,0.96966,0.96976,10464607.0
2008-01-07 09:53:00,0.96982,0.97013,0.96972,0.97013,16386482.0
2008-01-07 09:54:00,0.97023,0.97041,0.97023,0.97028,11180334.0
2008-01-07 09:55:00,0.97039,0.97054,0.97039,0.97054,2511687.0
2008-01-07 09:56:00,0.97058,0.97062,0.97047,0.9706,11137736.0
2008-01-07 09:57:00,0.97053,0.97053,0.97008,0.97052,50393867.0
2008-01-07 09:58:00,0.97056,0.97069,0.97037,0.97057,13640121.0
2008-01-07 09:59:00,0.97053,0.97061,0.97038,0.97057,7667510.0
2008-01-07 10:00:00,0.97053,0.97053,0.97013,0.97013,49734682.0
2008-01-07 10:01:00,0.97042,0.97049,0.97014,0.97049,11961353.0
2008-01-07 10:02:00,0.97052,0.97052,0.97038,0.97038,8304622.0
2008-01-07 10:03:00,0.97026,0.97074,0.96965,0.9706,4737937.0
2008-01-07 10:04:00,0.97067,0.97083,0.97043,0.97062,25698248.0
2008-01-07 10:05:00,0.97042,0.97046,0.9702,0.97044,8847980.0
2008-01-07 10:06:00,0.97049,0.97051,0.97042,0.97051,81715742.0
2008-01-07 10:07:00,0.97001,0.97053,0.97001,0.97053,41198426.0
2008-01-07 10:08:00,0.9706,0.97088,0.9706,0.97088,3336555.0
2008-01-07 10:09:00,0.97093,0.97114,0.97076,0.97114,20870147.0
2008-01-07 10:10:00,0.97117,0.97161,0.97117,0.97151,16212766.0
2008-01-07 10:11:00,0.97155,0.9719,0.97155,0.97161,5260023.0
2008-01-07 10:12:00,0.97159,0.97162,0.97144,0.97144,4286180.0
2008-01-07 10:13:00,0.9715,0.9718,0.97135,0.9718,5659465.0
2008-01-07 10:14:00,0.97174,0.97181,0.97079,0.97167,12599529.0
2008-01-07 10:15:00,0.9718,0.9719,0.9717,0.97183,18767267.0
2008-01-07 10:16:00,0.97186,0.97186,0.97176,0.97176,512941.0
2008-01-07 10:17:00,0.97168,0.97181,0.97161,0.97161,6177730.0
2008-01-07 10:18:00,0.97159,0.97175,0.97159,0.97174,7623556.0
2008-01-07 10:19:00,0.97177,0.97198,0.9717,0.97198,36103407.0
2008-01-07 10:20:00,0.97216,0.97238,0.97216,0.97238,21840734.0
2008-01-07 10:21:00,0.97237,0.97248,0.9723,0.97234,22043613.0
2008-01-07 10:22:00,0.9723,0.97251,0.97209,0.97251,3381344.0
2008-01-07 10:23:00,0.97201,0.97264,0.97201,0.97253,21299042.0
2008-01-07 10:24:00,0.97259,0.97297,0.97259,0.97297,35342924.0
2008-01-07 10:25:00,0.97306,0.97356,0.97306,0.97356,44147772.0
2008-01-07 10:26:00,0.97354,0.97354,0.97314,0.97314,21950374.0
2008-01-07 10:27:00,0.97303,0.97312,0.97288,0.97312,92436278.0
2008-01-07 10:28:00,0.97308,0.97312,0.97286,0.97286,21211650.0
2008-01-07 10:29:00,0.97298,0.97298,0.9727,0.9727,7459700.0
2008-01-07 10:30:00,0.9726,0.9726,0.97205,0.97249,41523618.0
2008-01-07 10:31:00,0.97248,0.97322,0.97248,0.97322,19545345.0
2008-01-07 10:32:00,0.97316,0.97318,0.97305,0.97316,14049776.0
2008-01-07 10:33:00,0.97315,0.97329,0.97312,0.9732,4356447.0
2008-01-07 10:34:00,0.97303,0.9731,0.97286,0.97288,3133149.0
2008-01-07 10:35:00,0.97281,0.97295,0.97273,0.97295,110533175.0
2008-01-07 10:36:00,0.97303,0.97303,0.97281,0.97281,15986154.0
2008-01-07 10:37:00,0.97291,0.97293,0.97265,0.97277,11491278.0
2008-01-07 10:38:00,0.97262,0.97281,0.97174,0.97281,4994861.0
2008-01-07 10:39:00,0.97293,0.9732,0.97293,0.97306,2768633.0
2008-01-07 10:40:00,0.97318,0.97318,0.97298,0.97311,2838069.0
2008-01-07 10:41:00,0.97307,0.9735,0.97307,0.9735,18255950.0
2008-01-07 10:42:00,0.97367,0.97402,0.97367,0.97402,38487516.0
2008-01-07 10:43:00,0.97312,0.97428,0.97312,0.97428,22371324.0
2008-01-07 10:44:00,0.97416,0.97419,0.97367,0.97377,66536443.0
2008-01-07 10:45:00,0.97364,0.97366,0.97308,0.97317,3056024.0
2008-01-07 10:46:00,0.97319,0.97351,0.97238,0.97339,26768756.0
2008-01-07 10:47:00,0.97334,0.97338,0.97315,0.97315,25240648.0
2008-01-07 10:48:00,0.97318,0.97327,0.97196,0.97327,19752307.0
2008-01-07 10:49:00,0.97311,0.97323,0.97311,0.97314,13269612.0
2008-01-07 10:50:00,0.97335,0.97376,0.97333,0.97376,20249423.0
2008-01-07 10:51:00,0.97389,0.9741,0.97386,0.9741,4174347.0
2008-01-07 10:52:00,0.97401,0.97407,0.97399,0.97399,28645074.0
2008-01-07 10:53:00,0.97391,0.97391,0.9737,0.9737,7507037.0
2008-01-07 10:54:00,0.97365,0.97365,0.97345,0.97351,28084153.0
2008-01-07 10:55:00,0.9734,0.97354,0.97336,0.97336,6038455.0
2008-01-07 10:56:00,0.97325,0.97327,0.97315,0.97322,11568948.0
2008-01-07 10:57:00,0.97332,0.97332,0.97305,0.97305,15206799.0
2008-01-07 10:58:00,0.97276,0.97289,0.97267,0.97289,10018740.0
2008-01-07 10:59:00,0.97284,0.97284,0.97238,0.97259,44476370.0
2008-01-07 11:00:00,0.97264,0.9727,0.97238,0.97269,8168334.0
2008-01-07 11:01:00,0.97257,0.9731,0.97257,0.97294,83032708.0
2008-01-07 11:02:00,0.97298,0.973,0.97284,0.97292,5415155.0
2008-01-07 11:03:00,0.97292,0.97292,0.97239,0.97239,7885498.0
2008-01-07 11:04:00,0.97263,0.97281,0.97247,0.97281,10914165.0
2008-01-07 11:05:00,0.97277,0.97277,0.97248,0.97256,20554591.0
2008-01-07 11:06:00,0.97281,0.97289,0.9728,0.97282,22904485.0
2008-01-07 11:07:00,0.97272,0.97283,0.97266,0.97266,13487090.0
2008-01-07 11:08:00,0.97264,0.97274,0.97259,0.97274,9276225.0
2008-01-07 11:09:00,0.97277,0.97282,0.97261,0.97261,2206914.0
2008-01-07 11:10:00,0.9723,0.97274,0.9723,0.97274,11744035.0
2008-01-07 11:11:00,0.97277,0.97281,0.97268,0.97271,6527047.0
2008-01-07 11:12:00,0.97286,0.97306,0.97286,0.97306,13778405.0
2008-01-07 11:13:00,0.97332,0.97362,0.97332,0.97362,14507106.0
2008-01-07 11:14:00,0.97377,0.97389,0.97377,0.97379,5307360.0
2008-01-07 11:15:00,0.97387,0.97387,0.97368,0.97386,4661689.0
2008-01-07 11:16:00,0.97395,0.97415,0.97304,0.97405,3649465.0
2008-01-07 11:17:00,0.97402,0.97404,0.97346,0.9738,6097028.0
2008-01-07 11:18:00,0.97382,0.97411,0.97382,0.97399,92114019.0
2008-01-07 11:19:00,0.97393,0.97393,0.97379,0.97391,12124137.0
2008-01-07 11:20:00,0.97402,0.97402,0.97382,0.97394,18165708.0
2008-01-07 11:21:00,0.97392,0.97397,0.9739,0.97397,2341304.0
2008-01-07 11:22:00,0.97392,0.97392,0.97369,0.97382,15453436.0
2008-01-07 11:23:00,0.97389,0.97394,0.97371,0.97371,15944469.0
2008-01-07 11:24:00,0.97365,0.97368,0.9736,0.9736,4174100.0
2008-01-07 11:25:00,0.97352,0.97359,0.97325,0.97359,4538247.0
2008-01-07 11:26:00,0.97373,0.97378,0.97277,0.97369,7462785.0
2008-01-07 11:27:00,0.9737,0.97378,0.9737,0.97373,2772863.0
2008-01-07 11:28:00,0.97382,0.97404,0.97369,0.97404,88690041.0
2008-01-07 11:29:00,0.97318,0.97415,0.97307,0.97412,20988877.0
2008-01-07 11:30:00,0.97423,0.97439,0.97422,0.97422,5273456.0
2008-01-07 11:31:00,0.97419,0.97419,0.97402,0.97414,7782865.0
2008-01-07 11:32:00,0.97418,0.97419,0.97407,0.97415,11230288.0
2008-01-07 11:33:00,0.9739,0.97421,0.9739,0.97413,18232750.0
2008-01-07 11:34:00,0.97427,0.97445,0.97425,0.97445,50886334.0
2008-01-07 11:35:00,0.97433,0.97433,0.97403,0.97419,2686433.0
2008-01-07 11:36:00,0.97398,0.97434,0.97396,0.97434,7143113.0
2008-01-07 11:37:00,0.97433,0.97447,0.97431,0.97447,9780967.0
2008-01-07 11:38:00,0.9745,0.9746,0.97434,0.9746,4697117.0
2008-01-07 11:39:00,0.97461,0.97471,0.97459,0.97465,24634465.0
2008-01-07 11:40:00,0.97456,0.97467,0.97447,0.97467,3075064.0
2008-01-07 11:41:00,0.97368,0.97478,0.97368,0.97473,38191865.0
2008-01-07 11:42:00,0.97476,0.97476,0.9747,0.9747,2569327.0
2008-01-07 11:43:00,0.97474,0.97491,0.97465,0.97491,121477312.0
2008-01-07 11:44:00,0.97497,0.97497,0.97484,0.97484,2668707.0
2008-01-07 11:45:00,0.97498,0.97523,0.97498,0.97522,3592129.0
2008-01-07 11:46:00,0.97526,0.97527,0.97431,0.97527,6766665.0
2008-01-07 11:47:00,0.97523,0.97541,0.97523,0.97532,13023642.0
2008-01-07 11:48:00,0.9755,0.9755,0.97515,0.97515,8433109.0
2008-01-07 11:49:00,0.97518,0.97518,0.9749,0.97514,47665382.0
2008-01-07 11:50:00,0.97518,0.97522,0.97417,0.97515,10146881.0
2008-01-07 11:51:00,0.97514,0.97518,0.97512,0.97518,2095075.0
2008-01-07 11:52:00,0.97523,0.97531,0.97511,0.97515,26984855.0
2008-01-07 11:53:00,0.9752,0.97525,0.97513,0.97525,8758291.0
2008-01-07 11:54:00,0.97518,0.97534,0.97518,0.9752,6230420.0
2008-01-07 11:55:00,0.97511,0.97514,0.97503,0.97508,7463341.0
2008-01-07 11:56:00,0.97507,0.97511,0.97403,0.97495,9301844.0
2008-01-07 11:57:00,0.975,0.97509,0.97493,0.97499,87392507.0
2008-01-07 11:58:00,0.97503,0.97512,0.97487,0.97512,33439229.0
2008-01-07 11:59:00,0.97513,0.97514,0.97501,0.97505,4089008.0
2008-01-07 12:00:00,0.97505,0.97511,0.975,0.97506,6116677.0
2008-01-07 12:01:00,0.97508,0.97508,0.97492,0.97503,13219292.0
2008-01-07 12:02:00,0.97487,0.97522,0.97414,0.97521,25174441.0
2008-01-07 12:03:00,0.97514,0.97576,0.97514,0.97576,11542369.0
2008-01-07 12:04:00,0.97583,0.97617,0.97581,0.97612,23357970.0
2008-01-07 12:05:00,0.97618,0.97665,0.97618,0.97631,6685504.0
2008-01-07 12:06:00,0.9765,0.97659,0.97634,0.97652,12109476.0
2008-01-07 12:07:00,0.97627,0.97644,0.97613,0.97613,6356405.0
2008-01-07 12:08:00,0.97587,0.97607,0.97587,0.97604,6844440.0
2008-01-07 12:09:00,0.97611,0.97636,0.97611,0.97622,16773052.0
2008-01-07 12:10:00,0.97615,0.97615,0.97592,0.97607,1480822.0
2008-01-07 12:11:00,0.97614,0.97638,0.97614,0.97638,14319599.0
2008-01-07 12:12:00,0.97637,0.9766,0.9763,0.9766,8333033.0
2008-01-07 12:13:00,0.97652,0.97661,0.97636,0.97636,1144543.0
2008-01-07 12:14:00,0.97652,0.97688,0.97652,0.97688,24516386.0
2008-01-07 12:15:00,0.97702,0.97711,0.97701,0.97705,10236458.0
2008-01-07 12:16:00,0.97707,0.97769,0.97677,0.97769,26207097.0
2008-01-07 12:17:00,0.97775,0.97776,0.97765,0.97767,60276186.0
2008-01-07 12:18:00,0.9774,0.97765,0.9774,0.97743,2096617.0
2008-01-07 12:19:00,0.9773,0.9773,0.97693,0.97707,20743841.0
2008-01-07 12:20:00,0.9771,0.9771,0.97658,0.97658,5021845.0
2008-01-07 12:21:00,0.97673,0.97694,0.97668,0.97682,4270140.0
2008-01-07 12:22:00,0.97675,0.97691,0.97675,0.97688,16893874.0
2008-01-07 12:23:00,0.97685,0.97712,0.97678,0.97712,6358397.0
2008-01-07 12:24:00,0.97711,0.97724,0.97692,0.97692,76246159.0
2008-01-07 12:25:00,0.97727,0.97727,0.97697,0.97697,3956587.0
2008-01-07 12:26:00,0.97693,0.977,0.97636,0.97686,6885016.0
2008-01-07 12:27:00,0.97685,0.97685,0.97632,0.97641,18151353.0
2008-01-07 12:28:00,0.97627,0.97668,0.97627,0.97665,20017259.0
2008-01-07 12:29:00,0.97679,0.97697,0.97679,0.97687,9057019.0
2008-01-07 12:30:00,0.97683,0.97683,0.9766,0.97672,7519887.0
2008-01-07 12:31:00,0.97664,0.97669,0.97645,0.97659,5437461.0
2008-01-07 12:32:00,0.9766,0.97667,0.97653,0.97656,3623340.0
2008-01-07 12:33:00,0.9766,0.97662,0.97622,0.97647,83093766.0
2008-01-07 12:34:00,0.97628,0.97642,0.97628,0.97637,1375415.0
2008-01-07 12:35:00,0.97628,0.97635,0.97617,0.97625,28692904.0
2008-01-07 12:36:00,0.97632,0.97637,0.97619,0.97623,8439953.0
2008-01-07 12:37:00,0.9763,0.97645,0.97622,0.97638,6625432.0
2008-01-07 12:38:00,0.97633,0.9764,0.97625,0.9764,29600409.0
2008-01-07 12:39:00,0.97644,0.97651,0.97632,0.97632,16691376.0
2008-01-07 12:40:00,0.97635,0.97635,0.97596,0.97596,7997826.0
2008-01-07 12:41:00,0.97619,0.97645,0.97611,0.97636,18072063.0
2008-01-07 12:42:00,0.97638,0.97647,0.97628,0.97628,3092094.0
2008-01-07 12:43:00,0.97629,0.97629,0.97618,0.97625,31622211.0
2008-01-07 12:44:00,0.97623,0.97629,0.97622,0.97623,67889172.0
2008-01-07 12:45:00,0.97623,0.97629,0.97523,0.97626,12824436.0
2008-01-07 12:46:00,0.97618,0.97621,0.97595,0.97613,9164445.0
2008-01-07 12:47:00,0.97607,0.97622,0.97607,0.97621,11954766.0
2008-01-07 12:48:00,0.97624,0.97631,0.97615,0.97631,32772907.0
2008-01-07 12:49:00,0.97638,0.97657,0.97636,0.97657,6705475.0
2008-01-07 12:50:00,0.97659,0.97662,0.97653,0.97658,6941442.0
2008-01-07 12:51:00,0.97662,0.97668,0.97653,0.97654,3602310.0
2008-01-07 12:52:00,0.97654,0.97673,0.97653,0.97657,17671487.0
2008-01-07 12:53:00,0.9766,0.97661,0.97564,0.97564,4141257.0
2008-01-07 12:54:00,0.9766,0.97694,0.9766,0.97694,8847047.0
2008-01-07 12:55:00,0.97699,0.977,0.97692,0.97692,11236983.0
2008-01-07 12:56:00,0.97685,0.97686,0.97658,0.97658,14600535.0
2008-01-07 12:57:00,0.97673,0.97679,0.97665,0.9767,95528581.0
2008-01-07 12:58:00,0.97665,0.97688,0.97663,0.97677,40428195.0
2008-01-07 12:59:00,0.97684,0.97688,0.97668,0.97681,18577019.0
2008-01-07 13:00:00,0.97694,0.97694,0.97673,0.97683,5092503.0
2008-01-07 13:01:00,0.9758,0.97677,0.9758,0.97659,40233015.0
2008-01-07 13:02:00,0.97665,0.97665,0.97654,0.9766,5161356.0
2008-01-07 13:03:00,0.97661,0.97677,0.97661,0.97677,11543337.0
2008-01-07 13:04:00,0.97673,0.97697,0.97673,0.97697,23251538.0
2008-01-07 13:05:00,0.97703,0.9771,0.9768,0.97708,11880996.0
2008-01-07 13:06:00,0.97709,0.97709,0.97597,0.97695,11008819.0
2008-01-07 13:07:00,0.97697,0.97697,0.97678,0.97694,14707554.0
2008-01-07 13:08:00,0.97685,0.97686,0.97662,0.97684,3551951.0
2008-01-07 13:09:00,0.97692,0.97694,0.9768,0.97685,36860547.0
2008-01-07 13:10:00,0.97683,0.97683,0.97657,0.97657,8774351.0
2008-01-07 13:11:00,0.97656,0.97662,0.97648,0.97657,4532882.0
2008-01-07 13:12:00,0.97657,0.97657,0.97632,0.97643,7616552.0
2008-01-07 13:13:00,0.97644,0.9765,0.97546,0.97635,36248362.0
2008-01-07 13:14:00,0.97639,0.97648,0.97636,0.97636,85470605.0
2008-01-07 13:15:00,0.97633,0.97633,0.97621,0.97628,16002572.0
2008-01-07 13:16:00,0.97633,0.97633,0.97602,0.97619,15981136.0
2008-01-07 13:17:00,0.97617,0.97625,0.97599,0.97599,5508102.0
2008-01-07 13:18:00,0.97627,0.97633,0.97606,0.97623,40350996.0
2008-01-07 13:19:00,0.9761,0.9761,0.97583,0.97597,25232576.0
2008-01-07 13:20:00,0.97605,0.97619,0.97605,0.97612,8242502.0
2008-01-07 13:21:00,0.97613,0.97614,0.97598,0.97606,3186436.0
2008-01-07 13:22:00,0.97601,0.97601,0.97591,0.97591,3646555.0
2008-01-07 13:23:00,0.9759,0.97596,0.97558,0.97565,3287280.0
2008-01-07 13:24:00,0.97569,0.97581,0.97567,0.97567,34784790.0
2008-01-07 13:25:00,0.97556,0.97556,0.97501,0.97539,10581754.0
2008-01-07 13:26:00,0.97535,0.97535,0.97482,0.97482,10099555.0
2008-01-07 13:27:00,0.97477,0.97512,0.97477,0.97512,15639531.0
2008-01-07 13:28:00,0.975,0.975,0.97479,0.97479,6529036.0
2008-01-07 13:29:00,0.9749,0.97539,0.97489,0.97539,7065497.0
2008-01-07 13:30:00,0.97546,0.97546,0.97523,0.97546,8036303.0
2008-01-07 13:31:00,0.97539,0.97586,0.97537,0.97584,33121809.0
2008-01-07 13:32:00,0.97568,0.97603,0.97564,0.97603,3077748.0
2008-01-07 13:33:00,0.97606,0.97619,0.97513,0.97619,15633602.0
2008-01-07 13:34:00,0.97622,0.97622,0.97601,0.97617,18886297.0
2008-01-07 13:35:00,0.97624,0.97627,0.97617,0.97617,5048306.0
2008-01-07 13:36:00,0.97623,0.97623,0.976,0.9762,28747916.0
2008-01-07 13:37:00,0.97625,0.97625,0.97587,0.97587,6716530.0
2008-01-07 13:38:00,0.97593,0.97598,0.97581,0.97584,30236068.0
2008-01-07 13:39:00,0.97582,0.97582,0.97564,0.97564,6234750.0
2008-01-07 13:40:00,0.97551,0.97551,0.9751,0.9751,22134559.0
2008-01-07 13:41:00,0.97507,0.97507,0.97498,0.97503,19823198.0
2008-01-07 13:42:00,0.97508,0.97508,0.97489,0.97507,5063642.0
2008-01-07 13:43:00,0.97511,0.97527,0.97501,0.97517,4415112.0
2008-01-07 13:44:00,0.97512,0.97512,0.97495,0.97495,23986117.0
2008-01-07 13:45:00,0.97484,0.97484,0.97397,0.97425,22536285.0
2008-01-07 13:46:00,0.97438,0.97461,0.97438,0.9745,21429815.0
2008-01-07 13:47:00,0.97458,0.97471,0.97448,0.97466,42575466.0
2008-01-07 13:48:00,0.97464,0.97466,0.97449,0.97449,28770350.0
2008-01-07 13:49:00,0.97452,0.97452,0.97422,0.97422,5077101.0
2008-01-07 13:50:00,0.97441,0.97441,0.97422,0.97422,5197410.0
2008-01-07 13:51:00,0.97423,0.97435,0.97423,0.97424,24437500.0
2008-01-07 13:52:00,0.97408,0.9741,0.97397,0.9741,8503001.0
2008-01-07 13:53:00,0.9741,0.9741,0.97382,0.97382,2793067.0
2008-01-07 13:54:00,0.97382,0.97383,0.97362,0.97383,26475777.0
2008-01-07 13:55:00,0.97389,0.97391,0.97354,0.97354,19920744.0
2008-01-07 13:56:00,0.97383,0.97393,0.97292,0.97391,24547843.0
2008-01-07 13:57:00,0.9739,0.97404,0.9739,0.97391,10981934.0
2008-01-07 13:58:00,0.97377,0.97408,0.97377,0.97387,28804602.0
2008-01-07 13:59:00,0.9738,0.9738,0.97363,0.97374,30322405.0
2008-01-07 14:00:00,0.97384,0.97397,0.97382,0.97389,57771314.0
2008-01-07 14:01:00,0.97387,0.97391,0.97371,0.97371,4856035.0
2008-01-07 14:02:00,0.97402,0.97411,0.97393,0.97393,11679381.0
2008-01-07 14:03:00,0.97414,0.97426,0.97414,0.97426,2451873.0
2008-01-07 14:04:00,0.97435,0.97435,0.97424,0.97435,4432727.0
2008-01-07 14:05:00,0.9743,0.97454,0.9743,0.97454,6019182.0
2008-01-07 14:06:00,0.97471,0.975,0.97471,0.975,1366548.0
2008-01-07 14:07:00,0.97498,0.97509,0.97483,0.97498,179964980.0
2008-01-07 14:08:00,0.97487,0.97497,0.97476,0.97481,5678679.0
2008-01-07 14:09:00,0.97464,0.97497,0.97464,0.97497,1818085.0
2008-01-07 14:10:00,0.97491,0.97502,0.97485,0.97494,749093.0
2008-01-07 14:11:00,0.97467,0.97483,0.97369,0.97457,9684501.0
2008-01-07 14:12:00,0.9744,0.9746,0.9744,0.9746,91950080.0
2008-01-07 14:13:00,0.97464,0.97476,0.97454,0.97454,6801356.0
2008-01-07 14:14:00,0.97457,0.97465,0.97451,0.97465,4828265.0
2008-01-07 14:15:00,0.97475,0.9749,0.97473,0.9749,4262789.0
2008-01-07 14:16:00,0.97498,0.97518,0.97492,0.97518,3467958.0
2008-01-07 14:17:00,0.97512,0.97522,0.97506,0.97516,1445220.0
2008-01-07 14:18:00,0.97509,0.97521,0.97509,0.9752,13857151.0
2008-01-07 14:19:00,0.97513,0.97532,0.97504,0.9752,5512890.0
2008-01-07 14:20:00,0.97509,0.97509,0.97472,0.97472,12839964.0
2008-01-07 14:21:00,0.97463,0.97473,0.97447,0.97467,5869670.0
2008-01-07 14:22:00,0.97472,0.97491,0.97461,0.97491,9885788.0
2008-01-07 14:23:00,0.97491,0.97508,0.97396,0.97508,7457768.0
2008-01-07 14:24:00,0.97502,0.97502,0.97467,0.97496,9775246.0
2008-01-07 14:25:00,0.97487,0.97498,0.97481,0.97481,3243314.0
2008-01-07 14:26:00,0.97464,0.97464,0.97438,0.97438,66960800.0
2008-01-07 14:27:00,0.9742,0.97427,0.97388,0.97388,31275624.0
2008-01-07 14:28:00,0.97397,0.9741,0.97383,0.9741,14694601.0
2008-01-07 14:29:00,0.9741,0.9741,0.97403,0.97404,44191746.0
2008-01-07 14:30:00,0.97391,0.97407,0.97389,0.97399,41764329.0
2008-01-07 14:31:00,0.97391,0.97391,0.97379,0.97379,45774855.0
2008-01-07 14:32:00,0.97387,0.97394,0.97384,0.97394,33702880.0
2008-01-07 14:33:00,0.97389,0.97389,0.97357,0.9737,14146682.0
2008-01-07 14:34:00,0.97359,0.97369,0.97344,0.97369,149474900.0
2008-01-07 14:35:00,0.97366,0.97395,0.97286,0.97373,2982898.0
2008-01-07 14:36:00,0.97361,0.97363,0.97343,0.97343,1455251.0
2008-01-07 14:37:00,0.97328,0.9735,0.97328,0.97343,12386562.0
2008-01-07 14:38:00,0.97347,0.97347,0.97318,0.97331,16793826.0
2008-01-07 14:39:00,0.97333,0.97357,0.97332,0.97357,16667021.0
2008-01-07 14:40:00,0.97353,0.9738,0.97344,0.97375,16269974.0
2008-01-07 14:41:00,0.97381,0.97384,0.97371,0.97383,8486529.0
2008-01-07 14:42:00,0.97379,0.97379,0.97347,0.97358,28548963.0
2008-01-07 14:43:00,0.9737,0.97384,0.9737,0.97371,2804243.0
2008-01-07 14:44:00,0.97381,0.97381,0.9735,0.97373,2221030.0
2008-01-07 14:45:00,0.97371,0.97371,0.97364,0.97367,20608504.0
2008-01-07 14:46:00,0.97356,0.97382,0.97356,0.97382,76354623.0
2008-01-07 14:47:00,0.97285,0.974,0.97285,0.97365,15358174.0
2008-01-07 14:48:00,0.97351,0.97351,0.97319,0.97325,45959729.0
2008-01-07 14:49:00,0.97332,0.97348,0.97318,0.97335,15314826.0
2008-01-07 14:50:00,0.9733,0.97343,0.9733,0.97343,9290034.0
2008-01-07 14:51:00,0.97329,0.97329,0.97313,0.97325,6503980.0
2008-01-07 14:52:00,0.97337,0.97355,0.97337,0.97347,4857824.0
2008-01-07 14:53:00,0.97348,0.97348,0.97325,0.9733,32230708.0
2008-01-07 14:54:00,0.9732,0.9732,0.97303,0.97318,5025288.0
2008-01-07 14:55:00,0.97317,0.97349,0.97304,0.97349,20835798.0
2008-01-07 14:56:00,0.97357,0.97379,0.97357,0.9737,12071471.0
2008-01-07 14:57:00,0.9738,0.9738,0.97348,0.97348,17812273.0
2008-01-07 14:58:00,0.97373,0.97373,0.97345,0.97345,1116136.0
2008-01-07 14:59:00,0.97336,0.97336,0.97322,0.97329,24035570.0
2008-01-07 15:00:00,0.97326,0.97332,0.97319,0.97332,5848665.0
2008-01-07 15:01:00,0.97344,0.97365,0.97344,0.97355,24882631.0
2008-01-07 15:02:00,0.9735,0.9735,0.97319,0.9733,31974862.0
2008-01-07 15:03:00,0.97315,0.97328,0.97256,0.97302,62727402.0
2008-01-07 15:04:00,0.97293,0.97303,0.9726,0.97303,14960546.0
2008-01-07 15:05:00,0.97291,0.97307,0.97284,0.97287,46643130.0
2008-01-07 15:06:00,0.97282,0.97291,0.97264,0.97291,2228133.0
2008-01-07 15:07:00,0.97295,0.973,0.97284,0.97289,9239022.0
2008-01-07 15:08:00,0.97276,0.97282,0.97269,0.97278,11261588.0
2008-01-07 15:09:00,0.97288,0.97293,0.9727,0.9727,2791789.0
2008-01-07 15:10:00,0.97263,0.97271,0.97249,0.9725,8435184.0
2008-01-07 15:11:00,0.97247,0.97251,0.97223,0.97223,33062371.0
2008-01-07 15:12:00,0.9721,0.97219,0.97193,0.9721,15424770.0
2008-01-07 15:13:00,0.97218,0.97232,0.97213,0.97222,18673204.0
2008-01-07 15:14:00,0.97237,0.97256,0.97237,0.97256,103917477.0
2008-01-07 15:15:00,0.97261,0.97271,0.9726,0.9726,40081525.0
2008-01-07 15:16:00,0.97252,0.97256,0.97241,0.97254,6608299.0
2008-01-07 15:17:00,0.97246,0.97246,0.97236,0.97239,16293717.0
2008-01-07 15:18:00,0.97225,0.97248,0.97219,0.97248,27802906.0
2008-01-07 15:19:00,0.97252,0.97252,0.97213,0.97244,20981720.0
2008-01-07 15:20:00,0.97242,0.97242,0.97222,0.97222,4575881.0
2008-01-07 15:21:00,0.97215,0.97215,0.97191,0.97192,9328901.0
2008-01-07 15:22:00,0.9719,0.97197,0.97178,0.97197,9016957.0
2008-01-07 15:23:00,0.972,0.97214,0.97098,0.97214,17126541.0
2008-01-07 15:24:00,0.9721,0.97224,0.97199,0.97224,17855559.0
2008-01-07 15:25:00,0.97217,0.97217,0.9718,0.97184,11871718.0
2008-01-07 15:26:00,0.97174,0.97186,0.97173,0.97186,93223536.0
2008-01-07 15:27:00,0.97195,0.97221,0.97195,0.97221,6978025.0
2008-01-07 15:28:00,0.97221,0.97221,0.97196,0.97196,8641109.0
2008-01-07 15:29:00,0.97222,0.97224,0.9721,0.97213,3402075.0
2008-01-07 15:30:00,0.97214,0.97222,0.97205,0.97217,11511030.0
2008-01-07 15:31:00,0.97204,0.97223,0.97186,0.97186,10614658.0
2008-01-07 15:32:00,0.97206,0.97211,0.97201,0.97205,431893120.0
2008-01-07 15:33:00,0.97201,0.97207,0.97193,0.97207,12321055.0
2008-01-07 15:34:00,0.97205,0.97205,0.97188,0.97201,3549135.0
2008-01-07 15:35:00,0.97186,0.97212,0.97181,0.97212,7932902.0
2008-01-07 15:36:00,0.97125,0.97243,0.97125,0.97216,140449885.0
2008-01-07 15:37:00,0.97212,0.97232,0.9721,0.97232,10679542.0
2008-01-07 15:38:00,0.97236,0.97248,0.97227,0.97248,3010073.0
2008-01-07 15:39:00,0.97249,0.97249,0.97223,0.97233,53090682.0
2008-01-07 15:40:00,0.97231,0.97252,0.97231,0.9724,16105220.0
2008-01-07 15:41:00,0.97239,0.97257,0.97239,0.97248,3789190.0
2008-01-07 15:42:00,0.97259,0.97278,0.97258,0.97278,8651362.0
2008-01-07 15:43:00,0.97274,0.97283,0.97273,0.97273,8002123.0
2008-01-07 15:44:00,0.97271,0.97271,0.97163,0.9721,7258776.0
2008-01-07 15:45:00,0.97261,0.97261,0.97241,0.97255,6781644.0
2008-01-07 15:46:00,0.97253,0.97284,0.97253,0.97284,17846447.0
2008-01-07 15:47:00,0.97246,0.97274,0.97246,0.97274,12400526.0
2008-01-07 15:48:00,0.97249,0.97276,0.97169,0.9727,1675163.0
2008-01-07 15:49:00,0.97287,0.97307,0.97287,0.97303,6954501.0
2008-01-07 15:50:00,0.97301,0.97301,0.97281,0.97286,28702430.0
2008-01-07 15:51:00,0.97279,0.97279,0.97227,0.97228,81048296.0
2008-01-07 15:52:00,0.9723,0.97236,0.9722,0.97236,2527442.0
2008-01-07 15:53:00,0.97236,0.97238,0.97221,0.97238,15072666.0
2008-01-07 15:54:00,0.97241,0.97253,0.97224,0.97253,7608571.0
2008-01-07 15:55:00,0.97252,0.97252,0.97225,0.97225,78411279.0
2008-01-07 15:56:00,0.97244,0.97244,0.97213,0.97216,31072504.0
2008-01-07 15:57:00,0.9721,0.97213,0.97191,0.97211,66755598.0
2008-01-07 15:58:00,0.97212,0.97213,0.97108,0.972,64683161.0
2008-01-07 15:59:00,0.97203,0.97203,0.97159,0.9717,137965220.0
2008-01-07 16:00:00,0.97166,0.97174,0.97162,0.9717,37068760.0
2008-01-07 16:01:00,0.97172,0.9719,0.97082,0.9719,27281026.0
2008-01-07 16:02:00,0.9716,0.97185,0.9716,0.97169,12768450.0
2008-01-07 16:03:00,0.97174,0.97182,0.97174,0.97182,9677252.0
2008-01-07 16:04:00,0.97177,0.9718,0.97163,0.97169,3432103.0
2008-01-07 16:05:00,0.97188,0.97202,0.97186,0.97186,6049281.0
2008-01-07 16:06:00,0.97205,0.97205,0.97192,0.97202,7910647.0
2008-01-07 16:07:00,0.9721,0.97213,0.97201,0.97212,6006182.0
2008-01-07 16:08:00,0.97213,0.97226,0.97211,0.97212,15777706.0
2008-01-07 16:09:00,0.97223,0.9723,0.97212,0.97218,11588080.0
2008-01-07 16:10:00,0.97199,0.97201,0.97189,0.97189,22575430.0
2008-01-07 16:11:00,0.97167,0.97192,0.97167,0.97187,2581835.0
2008-01-07 16:12:00,0.97176,0.97184,0.97152,0.97155,35157314.0
2008-01-07 16:13:00,0.97154,0.97176,0.97145,0.97176,4151846.0
2008-01-07 16:14:00,0.97177,0.97177,0.97159,0.97159,15965149.0
2008-01-07 16:15:00,0.97152,0.97152,0.97141,0.97152,5050665.0
2008-01-07 16:16:00,0.97153,0.97157,0.97134,0.97148,12861951.0
2008-01-07 16:17:00,0.97145,0.97155,0.97137,0.97137,9112726.0
2008-01-07 16:18:00,0.97133,0.97133,0.97116,0.97133,71060429.0
2008-01-07 16:19:00,0.97131,0.97161,0.97122,0.97161,10925365.0
2008-01-07 16:20:00,0.97164,0.97166,0.97151,0.97152,21701621.0
2008-01-07 16:21:00,0.97172,0.97179,0.97067,0.97157,4109238.0
2008-01-07 16:22:00,0.9717,0.9717,0.97164,0.97164,30193041.0
2008-01-07 16:23:00,0.97157,0.97165,0.97066,0.97139,11833572.0
2008-01-07 16:24:00,0.97134,0.97137,0.97119,0.97119,180577650.0
2008-01-07 16:25:00,0.9711,0.97125,0.97098,0.97116,8961151.0
2008-01-07 16:26:00,0.97115,0.97117,0.97104,0.97115,5121262.0
2008-01-07 16:27:00,0.9712,0.97129,0.97114,0.97114,33686660.0
2008-01-07 16:28:00,0.97109,0.97109,0.97087,0.97108,30470720.0
2008-01-07 16:29:00,0.97104,0.9714,0.97093,0.97118,18003759.0
2008-01-07 16:30:00,0.97132,0.97132,0.97126,0.97126,3272004.0
2008-01-07 16:31:00,0.97125,0.97125,0.97096,0.971,14387520.0
2008-01-07 16:32:00,0.97091,0.97091,0.97077,0.97078,36073523.0
2008-01-07 16:33:00,0.97091,0.97097,0.97086,0.97092,44806080.0
2008-01-07 16:34:00,0.97095,0.97118,0.9704,0.97112,27855905.0
2008-01-07 16:35:00,0.97113,0.97113,0.97072,0.97072,10009970.0
2008-01-07 16:36:00,0.97068,0.97068,0.97008,0.97008,238725522.0
2008-01-07 16:37:00,0.97005,0.97005,0.96986,0.96997,48477307.0
2008-01-07 16:38:00,0.96994,0.96994,0.96971,0.9698,7204996.0
2008-01-07 16:39:00,0.96974,0.96975,0.96959,0.96975,11052690.0
2008-01-07 16:40:00,0.96996,0.97024,0.96996,0.97005,46419241.0
2008-01-07 16:41:00,0.9703,0.97035,0.97017,0.97028,7555088.0
2008-01-07 16:42:00,0.9703,0.97045,0.97024,0.97045,4476057.0
2008-01-07 16:43:00,0.97055,0.97066,0.97045,0.97064,36666459.0
2008-01-07 16:44:00,0.97068,0.97069,0.97056,0.97069,6327429.0
2008-01-07 16:45:00,0.97074,0.9712,0.97074,0.9712,116965596.0
2008-01-07 16:46:00,0.9713,0.9713,0.97113,0.97118,35701856.0
2008-01-07 16:47:00,0.97116,0.97116,0.97097,0.97112,6727504.0
2008-01-07 16:48:00,0.97122,0.97132,0.97118,0.97118,1958947.0
2008-01-07 16:49:00,0.97124,0.97124,0.97101,0.97101,25742807.0
2008-01-07 16:50:00,0.97105,0.97105,0.97094,0.97101,81696125.0
2008-01-07 16:51:00,0.97093,0.97093,0.97072,0.97073,15625428.0
2008-01-07 16:52:00,0.97072,0.97072,0.97048,0.97048,124854186.0
2008-01-07 16:53:00,0.97045,0.97094,0.9699,0.9699,4082433.0
2008-01-07 16:54:00,0.97072,0.97072,0.97048,0.97053,56665368.0
2008-01-07 16:55:00,0.97054,0.97074,0.97054,0.97069,15809687.0
2008-01-07 16:56:00,0.9707,0.9707,0.97015,0.97015,2122544.0
2008-01-07 16:57:00,0.97053,0.97063,0.97027,0.97048,11833194.0
2008-01-07 16:58:00,0.97052,0.97065,0.97036,0.97052,18425955.0
2008-01-07 16:59:00,0.97046,0.97046,0.97005,0.97005,5668432.0
2008-01-07 17:00:00,0.96995,0.96995,0.96935,0.96974,3551634.0
2008-01-07 17:01:00,0.96966,0.96966,0.96942,0.96942,4064902.0
2008-01-07 17:02:00,0.96949,0.96949,0.96927,0.96927,20872679.0
2008-01-07 17:03:00,0.96923,0.96931,0.96922,0.96925,10510032.0
2008-01-07 17:04:00,0.96905,0.96909,0.96797,0.96896,51841095.0
2008-01-07 17:05:00,0.96902,0.96931,0.96902,0.96931,1773663.0
2008-01-07 17:06:00,0.96932,0.96941,0.96916,0.96916,15343871.0
2008-01-07 17:07:00,0.96915,0.96915,0.96896,0.96915,19293897.0
2008-01-07 17:08:00,0.96941,0.96958,0.96931,0.96931,91557856.0
2008-01-07 17:09:00,0.96944,0.96951,0.96935,0.96951,15396486.0
2008-01-07 17:10:00,0.96934,0.96938,0.96927,0.96927,17836389.0
2008-01-07 17:11:00,0.96931,0.96943,0.96931,0.96942,7959327.0
2008-01-07 17:12:00,0.9694,0.9694,0.96912,0.96912,6549011.0
2008-01-07 17:13:00,0.96901,0.96906,0.96897,0.969,50241425.0
2008-01-07 17:14:00,0.96894,0.96896,0.9688,0.96894,28886135.0
2008-01-07 17:15:00,0.96882,0.96882,0.96853,0.96853,10207370.0
2008-01-07 17:16:00,0.96848,0.96855,0.96846,0.96853,16657398.0
2008-01-07 17:17:00,0.96848,0.96848,0.96807,0.96807,9303809.0
2008-01-07 17:18:00,0.96822,0.96824,0.96771,0.96771,8643988.0
2008-01-07 17:19:00,0.96783,0.96783,0.96754,0.96754,58299305.0
2008-01-07 17:20:00,0.96745,0.96745,0.96681,0.96689,7714162.0
2008-01-07 17:21:00,0.96689,0.96703,0.96689,0.96697,17830287.0
2008-01-07 17:22:00,0.96708,0.96724,0.96708,0.96714,2308119.0
2008-01-07 17:23:00,0.96748,0.96823,0.96742,0.96823,33311721.0
2008-01-07 17:24:00,0.9683,0.9683,0.96798,0.96798,24900000.0
2008-01-07 17:25:00,0.9679,0.96795,0.96768,0.96775,17072572.0
2008-01-07 17:26:00,0.96776,0.96791,0.96773,0.96781,11384790.0
2008-01-07 17:27:00,0.96772,0.96772,0.96736,0.96736,9405880.0
2008-01-07 17:28:00,0.96728,0.96731,0.96704,0.96729,20429705.0
2008-01-07 17:29:00,0.96725,0.96747,0.96714,0.96714,21906919.0
2008-01-07 17:30:00,0.96698,0.96715,0.9668,0.96715,17771109.0
2008-01-07 17:31:00,0.96711,0.96715,0.96655,0.96655,19051430.0
2008-01-07 17:32:00,0.96639,0.9665,0.96638,0.96642,37407485.0
2008-01-07 17:33:00,0.9666,0.96695,0.9666,0.96695,6183769.0
2008-01-07 17:34:00,0.9669,0.96704,0.9668,0.96704,16679381.0
2008-01-07 17:35:00,0.967,0.967,0.96688,0.9669,6201575.0
2008-01-07 17:36:00,0.96683,0.96712,0.96683,0.96712,12149661.0
2008-01-07 17:37:00,0.96709,0.96737,0.96709,0.96737,11368481.0
2008-01-07 17:38:00,0.96737,0.96737,0.96726,0.96734,48714267.0
2008-01-07 17:39:00,0.96747,0.96771,0.96747,0.96771,4282017.0
2008-01-07 17:40:00,0.96769,0.96769,0.9674,0.9674,4644793.0
2008-01-07 17:41:00,0.96744,0.96794,0.96744,0.96794,20480235.0
2008-01-07 17:42:00,0.96799,0.96802,0.96772,0.96802,12839406.0
2008-01-07 17:43:00,0.96805,0.96819,0.96805,0.96814,90036450.0
2008-01-07 17:44:00,0.96814,0.96814,0.96796,0.96796,5992167.0
2008-01-07 17:45:00,0.96786,0.96796,0.96786,0.96796,32149919.0
2008-01-07 17:46:00,0.96793,0.96793,0.96691,0.96775,14595019.0
2008-01-07 17:47:00,0.96784,0.96784,0.96756,0.96756,31068118.0
2008-01-07 17:48:00,0.96735,0.96735,0.96679,0.96679,6572736.0
2008-01-07 17:49:00,0.96672,0.96708,0.96672,0.96702,51478787.0
2008-01-07 17:50:00,0.96698,0.96718,0.96695,0.96711,60426434.0
2008-01-07 17:51:00,0.96727,0.96752,0.96701,0.96752,6655047.0
2008-01-07 17:52:00,0.96744,0.9677,0.96733,0.96737,40311821.0
2008-01-07 17:53:00,0.9673,0.9673,0.96621,0.9673,196161891.0
2008-01-07 17:54:00,0.96737,0.96756,0.96734,0.96746,26290883.0
2008-01-07 17:55:00,0.96747,0.96752,0.9672,0.9672,14616284.0
2008-01-07 17:56:00,0.96723,0.96726,0.96704,0.96722,4982270.0
2008-01-07 17:57:00,0.96722,0.96722,0.96672,0.96712,78093384.0
2008-01-07 17:58:00,0.96714,0.96726,0.96712,0.96723,54624708.0
2008-01-07 17:59:00,0.96726,0.96754,0.96726,0.96754,6306434.0
2008-01-07 18:00:00,0.96766,0.9679,0.96763,0.9679,54580001.0
2008-01-07 18:01:00,0.96808,0.9684,0.96794,0.9684,21928003.0
2008-01-07 18:02:00,0.96858,0.96878,0.96858,0.96878,96109.0
2008-01-07 18:03:00,0.96883,0.96892,0.96868,0.96882,48937790.0
2008-01-07 18:04:00,0.96875,0.96875,0.96863,0.96867,47779441.0
2008-01-07 18:05:00,0.9687,0.96888,0.9687,0.96879,8134182.0
2008-01-07 18:06:00,0.96881,0.96891,0.96879,0.96884,3940195.0
2008-01-07 18:07:00,0.96882,0.96901,0.96873,0.96887,4071537.0
2008-01-07 18:08:00,0.96875,0.96948,0.96875,0.96948,11156945.0
2008-01-07 18:09:00,0.96951,0.96997,0.96951,0.9699,16811612.0
2008-01-07 18:10:00,0.97,0.97012,0.96989,0.97012,4974705.0
2008-01-07 18:11:00,0.97009,0.97014,0.96992,0.97014,5932862.0
2008-01-07 18:12:00,0.97018,0.9702,0.97011,0.97011,14459584.0
2008-01-07 18:13:00,0.96997,0.96997,0.96979,0.96988,9260705.0
2008-01-07 18:14:00,0.96992,0.97049,0.96992,0.97049,23620652.0
2008-01-07 18:15:00,0.97047,0.97067,0.97047,0.97067,12326401.0
2008-01-07 18:16:00,0.9707,0.97086,0.9707,0.97086,14605096.0
2008-01-07 18:17:00,0.97088,0.97125,0.97088,0.97121,2426206.0
2008-01-07 18:18:00,0.97107,0.9712,0.97081,0.97117,27288611.0
2008-01-07 18:19:00,0.97116,0.97116,0.9707,0.97077,7427199.0
2008-01-07 18:20:00,0.97075,0.97094,0.97065,0.9709,6542682.0
2008-01-07 18:21:00,0.97094,0.97094,0.97057,0.97057,58510205.0
2008-01-07 18:22:00,0.97048,0.97058,0.9695,0.97048,5944560.0
2008-01-07 18:23:00,0.97061,0.97069,0.97048,0.97048,5340226.0
2008-01-07 18:24:00,0.97059,0.97077,0.97056,0.97077,31972926.0
2008-01-07 18:25:00,0.97082,0.97105,0.97082,0.97102,11130220.0
2008-01-07 18:26:00,0.97097,0.97097,0.97083,0.97083,2401875.0
2008-01-07 18:27:00,0.97085,0.97088,0.97073,0.97073,7218311.0
2008-01-07 18:28:00,0.97072,0.97095,0.97072,0.97095,24555504.0
2008-01-07 18:29:00,0.97097,0.97145,0.97097,0.97139,9050499.0
2008-01-07 18:30:00,0.97148,0.97168,0.97148,0.97168,4656438.0
2008-01-07 18:31:00,0.9717,0.97215,0.9717,0.9721,39704910.0
2008-01-07 18:32:00,0.97237,0.9727,0.97237,0.9727,1981092.0
2008-01-07 18:33:00,0.97298,0.97308,0.97282,0.97306,14338618.0
2008-01-07 18:34:00,0.97308,0.97318,0.97306,0.97315,8613467.0
2008-01-07 18:35:00,0.97329,0.97401,0.97329,0.97358,38142062.0
2008-01-07 18:36:00,0.97357,0.97396,0.97357,0.97388,59487752.0
2008-01-07 18:37:00,0.97387,0.97411,0.97387,0.97411,2051171.0
2008-01-07 18:38:00,0.97397,0.97397,0.9737,0.97372,30384646.0
2008-01-07 18:39:00,0.97359,0.97391,0.97284,0.97391,28540148.0
2008-01-07 18:40:00,0.97374,0.97386,0.9736,0.97377,35949727.0
2008-01-07 18:41:00,0.9737,0.9737,0.97335,0.97335,43593449.0
2008-01-07 18:42:00,0.97334,0.97334,0.97321,0.97325,15482836.0
2008-01-07 18:43:00,0.97325,0.97351,0.97325,0.97351,17272886.0
2008-01-07 18:44:00,0.97358,0.97374,0.97358,0.97373,16455991.0
2008-01-07 18:45:00,0.97386,0.97406,0.97386,0.97406,8450832.0
2008-01-07 18:46:00,0.97402,0.97402,0.97367,0.97377,45473653.0
2008-01-07 18:47:00,0.97352,0.9737,0.97254,0.97325,28176178.0
2008-01-07 18:48:00,0.97338,0.97362,0.97302,0.97355,17076265.0
2008-01-07 18:49:00,0.97363,0.97363,0.97295,0.97347,1051032.0
2008-01-07 18:50:00,0.97348,0.97368,0.97343,0.97368,70584930.0
2008-01-07 18:51:00,0.9738,0.97396,0.9738,0.97391,4102866.0
2008-01-07 18:52:00,0.97392,0.97392,0.97366,0.9737,19173729.0
2008-01-07 18:53:00,0.97366,0.97366,0.97335,0.97335,33964653.0
2008-01-07 18:54:00,0.97332,0.97343,0.97328,0.97343,10446055.0
2008-01-07 18:55:00,0.97354,0.97354,0.97337,0.97337,2798878.0
2008-01-07 18:56:00,0.97329,0.9734,0.97313,0.9734,1657193.0
2008-01-07 18:57:00,0.97348,0.97354,0.97338,0.97353,6235774.0
2008-01-07 18:58:00,0.9735,0.97362,0.97339,0.97362,14997120.0
2008-01-07 18:59:00,0.97364,0.97364,0.97341,0.97341,18404760.0
2008-01-07 19:00:00,0.97332,0.97341,0.97325,0.97325,5416529.0
2008-01-07 19:01:00,0.97326,0.97335,0.97312,0.97312,3851424.0
2008-01-07 19:02:00,0.97315,0.9733,0.97313,0.9733,15254688.0
2008-01-07 19:03:00,0.9734,0.97353,0.9734,0.97347,1072432.0
2008-01-07 19:04:00,0.9734,0.9734,0.97328,0.97328,8701433.0
2008-01-07 19:05:00,0.97328,0.97332,0.9731,0.9731,12750757.0
2008-01-07 19:06:00,0.97325,0.97329,0.97312,0.9732,2119142.0
2008-01-07 19:07:00,0.97305,0.97305,0.97267,0.97267,16988249.0
2008-01-07 19:08:00,0.9727,0.9727,0.97252,0.97252,9131313.0
2008-01-07 19:09:00,0.97246,0.97246,0.97211,0.97211,29039137.0
2008-01-07 19:10:00,0.97206,0.97212,0.97197,0.97197,4624444.0
2008-01-07 19:11:00,0.97189,0.97189,0.97128,0.97144,98549891.0
2008-01-07 19:12:00,0.9714,0.97157,0.97114,0.97157,12324578.0
2008-01-07 19:13:00,0.97161,0.97209,0.97152,0.97209,2500284.0
2008-01-07 19:14:00,0.97217,0.97217,0.97185,0.97217,25667110.0
2008-01-07 19:15:00,0.97218,0.97226,0.9721,0.97226,5780428.0
2008-01-07 19:16:00,0.97221,0.97221,0.97168,0.97168,14792798.0
2008-01-07 19:17:00,0.9718,0.9718,0.97147,0.97165,41708512.0
2008-01-07 19:18:00,0.97166,0.97186,0.97163,0.97186,6977106.0
2008-01-07 19:19:00,0.97193,0.97208,0.97193,0.97208,43486863.0
2008-01-07 19:20:00,0.97201,0.97212,0.97188,0.97212,26003734.0
2008-01-07 19:21:00,0.97214,0.97216,0.97181,0.97216,23278209.0
2008-01-07 19:22:00,0.97212,0.97237,0.97212,0.97237,6294759.0
2008-01-07 19:23:00,0.97238,0.97285,0.97238,0.97285,119854870.0
2008-01-07 19:24:00,0.9728,0.97314,0.9728,0.97312,9643072.0
2008-01-07 19:25:00,0.97309,0.97318,0.97302,0.97318,5095554.0
2008-01-07 19:26:00,0.97317,0.97323,0.9729,0.97323,4733113.0
2008-01-07 19:27:00,0.97323,0.97342,0.97323,0.97342,16470589.0
2008-01-07 19:28:00,0.97344,0.97344,0.97326,0.97326,4807752.0
2008-01-07 19:29:00,0.97315,0.97315,0.97206,0.97206,6356815.0
2008-01-07 19:30:00,0.97312,0.97328,0.9731,0.97311,2893199.0
2008-01-07 19:31:00,0.97325,0.97349,0.97325,0.97349,49232173.0
2008-01-07 19:32:00,0.97356,0.97358,0.9735,0.97357,2087882.0
2008-01-07 19:33:00,0.97356,0.97356,0.97301,0.97304,7537697.0
2008-01-07 19:34:00,0.97312,0.97369,0.97312,0.97369,39000635.0
2008-01-07 19:35:00,0.97362,0.97386,0.97362,0.97386,55734908.0
2008-01-07 19:36:00,0.97384,0.97384,0.97355,0.97355,21833508.0
2008-01-07 19:37:00,0.97358,0.97369,0.97251,0.97369,9480888.0
2008-01-07 19:38:00,0.97378,0.97394,0.97378,0.97388,10997260.0
2008-01-07 19:39:00,0.97392,0.97398,0.97389,0.97392,5514089.0
2008-01-07 19:40:00,0.97385,0.97385,0.97373,0.97382,6909380.0
2008-01-07 19:41:00,0.97377,0.97377,0.97323,0.97353,7126867.0
2008-01-07 19:42:00,0.9736,0.97372,0.97359,0.97359,1921530.0
2008-01-07 19:43:00,0.97359,0.97359,0.9734,0.97354,3205935.0
2008-01-07 19:44:00,0.97359,0.97363,0.9735,0.97363,1771996.0
2008-01-07 19:45:00,0.97365,0.97379,0.97361,0.97377,9711038.0
2008-01-07 19:46:00,0.97377,0.97383,0.97284,0.97376,163369295.0
2008-01-07 19:47:00,0.97377,0.97386,0.97372,0.97372,5053533.0
2008-01-07 19:48:00,0.97394,0.97401,0.973,0.97388,7411381.0
2008-01-07 19:49:00,0.97394,0.97401,0.97387,0.97392,45711802.0
2008-01-07 19:50:00,0.97387,0.9741,0.97377,0.9741,9610107.0
2008-01-07 19:51:00,0.97406,0.97411,0.974,0.97407,121592272.0
2008-01-07 19:52:00,0.9741,0.9741,0.97387,0.97387,2264259.0
2008-01-07 19:53:00,0.97396,0.97396,0.97385,0.97395,5565117.0
2008-01-07 19:54:00,0.97402,0.97417,0.97402,0.97417,20492756.0
2008-01-07 19:55:00,0.97413,0.97413,0.97388,0.97407,11462357.0
2008-01-07 19:56:00,0.97403,0.97406,0.9739,0.97393,19183732.0
2008-01-07 19:57:00,0.97391,0.97391,0.97379,0.97379,7247644.0
2008-01-07 19:58:00,0.97368,0.97394,0.97368,0.97394,2708810.0
2008-01-07 19:59:00,0.974,0.97406,0.97393,0.97393,13724880.0
2008-01-07 20:00:00,0.9738,0.9738,0.97353,0.97358,32726072.0
2008-01-07 20:01:00,0.97361,0.97373,0.97361,0.97362,3077964.0
2008-01-07 20:02:00,0.97362,0.97366,0.97351,0.97351,8790912.0
2008-01-07 20:03:00,0.97356,0.97356,0.97328,0.97343,8137779.0
2008-01-07 20:04:00,0.97339,0.97345,0.97316,0.97316,7859190.0
2008-01-07 20:05:00,0.97288,0.97326,0.97288,0.97326,7245539.0
2008-01-07 20:06:00,0.97341,0.9736,0.97332,0.97332,14512367.0
2008-01-07 20:07:00,0.97349,0.97349,0.97335,0.97344,48100627.0
2008-01-07 20:08:00,0.9734,0.97372,0.9734,0.97372,2778082.0
2008-01-07 20:09:00,0.97362,0.97365,0.97348,0.97351,53805513.0
2008-01-07 20:10:00,0.97351,0.97362,0.97344,0.97362,119053939.0
2008-01-07 20:11:00,0.97355,0.97355,0.97306,0.97306,25259156.0
2008-01-07 20:12:00,0.97299,0.97319,0.97287,0.97317,2334551.0
2008-01-07 20:13:00,0.97321,0.97321,0.97302,0.97304,8319263.0
2008-01-07 20:14:00,0.97313,0.97337,0.97307,0.97337,42875149.0
2008-01-07 20:15:00,0.97343,0.97343,0.97323,0.97341,42952335.0
2008-01-07 20:16:00,0.97346,0.97354,0.97325,0.97353,8205171.0
2008-01-07 20:17:00,0.97351,0.97361,0.97337,0.97361,4849825.0
2008-01-07 20:18:00,0.97362,0.97367,0.97358,0.97358,12065799.0
2008-01-07 20:19:00,0.97371,0.97383,0.97366,0.97383,9966412.0
2008-01-07 20:20:00,0.9738,0.9738,0.97346,0.97346,8979429.0
2008-01-07 20:21:00,0.97361,0.97361,0.9735,0.97358,17856018.0
2008-01-07 20:22:00,0.97348,0.9735,0.97343,0.9735,29532108.0
2008-01-07 20:23:00,0.97283,0.97346,0.97239,0.97346,16224615.0
2008-01-07 20:24:00,0.97354,0.97354,0.97339,0.97339,35210272.0
2008-01-07 20:25:00,0.97341,0.97361,0.97332,0.97361,28572644.0
2008-01-07 20:26:00,0.97359,0.97368,0.97359,0.97359,18863247.0
2008-01-07 20:27:00,0.97349,0.97349,0.97326,0.97326,5603127.0
2008-01-07 20:28:00,0.9733,0.9734,0.9733,0.97338,12821711.0
2008-01-07 20:29:00,0.97337,0.97344,0.97327,0.97327,23759600.0
2008-01-07 20:30:00,0.97327,0.97327,0.97208,0.973,10238258.0
2008-01-07 20:31:00,0.97291,0.97291,0.97265,0.97268,5321669.0
2008-01-07 20:32:00,0.97275,0.97275,0.97259,0.97266,12194929.0
2008-01-07 20:33:00,0.97269,0.9728,0.97256,0.97256,34325408.0
2008-01-07 20:34:00,0.97289,0.97311,0.97289,0.97306,15729480.0
2008-01-07 20:35:00,0.97319,0.97334,0.97319,0.97324,39226627.0
2008-01-07 20:36:00,0.97309,0.97322,0.97309,0.97322,7806534.0
2008-01-07 20:37:00,0.97323,0.97332,0.97306,0.97316,6611664.0
2008-01-07 20:38:00,0.97284,0.97315,0.97251,0.9731,13406430.0
2008-01-07 20:39:00,0.97308,0.97326,0.97308,0.97317,78232610.0
2008-01-07 20:40:00,0.97303,0.97311,0.97294,0.97294,5521162.0
2008-01-07 20:41:00,0.97282,0.97282,0.97269,0.97274,3131291.0
2008-01-07 20:42:00,0.97267,0.97267,0.97244,0.97244,17357786.0
2008-01-07 20:43:00,0.97232,0.97232,0.97204,0.97204,11278249.0
2008-01-07 20:44:00,0.97202,0.97202,0.9717,0.97182,13953422.0
2008-01-07 20:45:00,0.97169,0.97169,0.97149,0.97149,134882099.0
2008-01-07 20:46:00,0.97151,0.97151,0.97132,0.97132,5510266.0
2008-01-07 20:47:00,0.97125,0.97125,0.97105,0.97105,11331514.0
2008-01-07 20:48:00,0.97121,0.97133,0.97118,0.9712,14186412.0
2008-01-07 20:49:00,0.97111,0.97125,0.97105,0.97112,14859996.0
2008-01-07 20:50:00,0.97121,0.97136,0.9703,0.97134,48704548.0
2008-01-07 20:51:00,0.97134,0.97135,0.97126,0.97129,3777375.0
2008-01-07 20:52:00,0.97141,0.97157,0.97141,0.97157,22021270.0
2008-01-07 20:53:00,0.97159,0.97184,0.9715,0.97154,47825295.0
2008-01-07 20:54:00,0.97156,0.97156,0.97137,0.97156,25629477.0
2008-01-07 20:55:00,0.97157,0.97162,0.97151,0.97156,8006704.0
2008-01-07 20:56:00,0.97164,0.97186,0.97164,0.97183,8310939.0
2008-01-07 20:57:00,0.97173,0.97182,0.97169,0.97172,14682622.0
2008-01-07 20:58:00,0.97161,0.97179,0.97161,0.97179,11331483.0
2008-01-07 20:59:00,0.97179,0.97179,0.97167,0.9717,9664379.0
2008-01-07 21:00:00,0.97168,0.97191,0.97165,0.97191,12403239.0
2008-01-07 21:01:00,0.97184,0.97185,0.97169,0.97171,14188613.0
2008-01-07 21:02:00,0.9718,0.9718,0.97134,0.97134,6775910.0
2008-01-07 21:03:00,0.97127,0.97127,0.97109,0.97118,90660087.0
2008-01-07 21:04:00,0.97126,0.97126,0.97108,0.97126,10763779.0
2008-01-07 21:05:00,0.97126,0.97142,0.9712,0.97142,27380047.0
2008-01-07 21:06:00,0.97143,0.97144,0.97134,0.97144,5224526.0
2008-01-07 21:07:00,0.97144,0.97153,0.9713,0.97147,30011560.0
2008-01-07 21:08:00,0.97152,0.97152,0.97128,0.97133,12719464.0
2008-01-07 21:09:00,0.97121,0.97121,0.9709,0.971,12042664.0
2008-01-07 21:10:00,0.97107,0.97108,0.97103,0.97108,6284778.0
2008-01-07 21:11:00,0.97111,0.97117,0.97092,0.9711,18459913.0
2008-01-07 21:12:00,0.97118,0.97143,0.97118,0.97143,8079545.0
2008-01-07 21:13:00,0.97126,0.97156,0.97122,0.97155,10860468.0
2008-01-07 21:14:00,0.97157,0.97162,0.97153,0.97153,16621273.0
2008-01-07 21:15:00,0.97156,0.97165,0.97155,0.97165,11235990.0
2008-01-07 21:16:00,0.97168,0.97194,0.97077,0.97194,18591587.0
2008-01-07 21:17:00,0.97213,0.97234,0.97212,0.97234,130525316.0
2008-01-07 21:18:00,0.97235,0.97238,0.97223,0.97238,3676152.0
2008-01-07 21:19:00,0.97243,0.97246,0.97224,0.97224,18018909.0
2008-01-07 21:20:00,0.97226,0.97231,0.97202,0.97202,27750066.0
2008-01-07 21:21:00,0.9722,0.97226,0.9722,0.97221,113851192.0
2008-01-07 21:22:00,0.97221,0.97227,0.97221,0.97221,10213009.0
2008-01-07 21:23:00,0.97217,0.97217,0.972,0.97202,3294959.0
2008-01-07 21:24:00,0.97212,0.97224,0.97211,0.97211,11724850.0
2008-01-07 21:25:00,0.97212,0.97212,0.97204,0.97204,13818864.0
2008-01-07 21:26:00,0.97179,0.97214,0.97179,0.97183,69762999.0
2008-01-07 21:27:00,0.97167,0.97167,0.97141,0.97147,25136366.0
2008-01-07 21:28:00,0.97152,0.97154,0.97141,0.97144,40575643.0
2008-01-07 21:29:00,0.97142,0.97164,0.97136,0.97164,39488870.0
2008-01-07 21:30:00,0.97169,0.97185,0.97162,0.97185,12361170.0
2008-01-07 21:31:00,0.97185,0.97195,0.97088,0.97177,25980537.0
2008-01-07 21:32:00,0.97178,0.97183,0.97085,0.97176,5623439.0
2008-01-07 21:33:00,0.97176,0.97183,0.97176,0.97181,4008128.0
2008-01-07 21:34:00,0.97189,0.97199,0.97189,0.97199,10039285.0
2008-01-07 21:35:00,0.97201,0.97208,0.97193,0.97201,11750838.0
2008-01-07 21:36:00,0.97202,0.97205,0.97197,0.97203,16138191.0
2008-01-07 21:37:00,0.97192,0.97209,0.97192,0.97209,1154338.0
2008-01-07 21:38:00,0.97209,0.97209,0.972,0.97209,56014632.0
2008-01-07 21:39:00,0.97203,0.97206,0.97194,0.97194,2925444.0
2008-01-07 21:40:00,0.97195,0.97202,0.97185,0.97202,35315808.0
2008-01-07 21:41:00,0.97199,0.97222,0.97189,0.97222,28837516.0
2008-01-07 21:42:00,0.97211,0.97211,0.97201,0.97201,105480270.0
2008-01-07 21:43:00,0.97178,0.97178,0.97151,0.97151,4473244.0
2008-01-07 21:44:00,0.97147,0.97163,0.97147,0.97152,11683019.0
2008-01-07 21:45:00,0.97145,0.97146,0.97139,0.97139,69900192.0
2008-01-07 21:46:00,0.97135,0.97135,0.97118,0.97118,66995410.0
2008-01-07 21:47:00,0.97105,0.97105,0.97096,0.971,58951678.0
2008-01-07 21:48:00,0.971,0.971,0.97073,0.97091,16184434.0
2008-01-07 21:49:00,0.97091,0.97093,0.97086,0.97086,5052992.0
2008-01-07 21:50:00,0.97075,0.97091,0.97075,0.97091,6778148.0
2008-01-07 21:51:00,0.9709,0.9709,0.97075,0.97076,5605748.0
2008-01-07 21:52:00,0.97072,0.97086,0.97051,0.97051,10310873.0
2008-01-07 21:53:00,0.97061,0.97075,0.97045,0.97045,11604319.0
2008-01-07 21:54:00,0.97067,0.9707,0.97031,0.97031,10162701.0
2008-01-07 21:55:00,0.97011,0.9702,0.96993,0.97014,40056221.0
2008-01-07 21:56:00,0.97013,0.97019,0.97009,0.97009,20522229.0
2008-01-07 21:57:00,0.97016,0.97016,0.96996,0.97001,38807398.0
2008-01-07 21:58:00,0.96989,0.96989,0.96926,0.96926,59575459.0
2008-01-07 21:59:00,0.96977,0.96977,0.96956,0.96961,3602773.0
2008-01-07 22:00:00,0.96955,0.96975,0.96955,0.96965,38636845.0
2008-01-07 22:01:00,0.96973,0.96973,0.96952,0.96955,17697138.0
2008-01-07 22:02:00,0.9696,0.96977,0.9696,0.96968,23742382.0
2008-01-07 22:03:00,0.96971,0.96973,0.96959,0.96959,14661664.0
2008-01-07 22:04:00,0.96935,0.96935,0.96921,0.96921,20368256.0
2008-01-07 22:05:00,0.96917,0.96932,0.96917,0.96924,9342909.0
2008-01-07 22:06:00,0.96926,0.96926,0.96909,0.96909,8066178.0
2008-01-07 22:07:00,0.96901,0.96901,0.96882,0.96888,6069771.0
2008-01-07 22:08:00,0.96883,0.9689,0.96861,0.96885,10210516.0
2008-01-07 22:09:00,0.96881,0.96881,0.96776,0.96871,35415155.0
2008-01-07 22:10:00,0.96865,0.9689,0.96786,0.9689,5718444.0
2008-01-07 22:11:00,0.96889,0.96902,0.96883,0.96902,10681026.0
2008-01-07 22:12:00,0.96907,0.96916,0.96904,0.96904,3046593.0
2008-01-07 22:13:00,0.96905,0.96907,0.96891,0.96891,15944531.0
2008-01-07 22:14:00,0.96874,0.96876,0.96865,0.96867,20171156.0
2008-01-07 22:15:00,0.96869,0.96871,0.96852,0.96864,4180283.0
2008-01-07 22:16:00,0.96868,0.96877,0.96858,0.96877,9117522.0
2008-01-07 22:17:00,0.96881,0.96892,0.96881,0.96892,10561585.0
2008-01-07 22:18:00,0.9689,0.9689,0.96868,0.96868,8986545.0
2008-01-07 22:19:00,0.9687,0.96887,0.96867,0.96887,25116652.0
2008-01-07 22:20:00,0.96881,0.96887,0.96876,0.96876,5047742.0
2008-01-07 22:21:00,0.96881,0.96896,0.96872,0.96896,6333349.0
2008-01-07 22:22:00,0.96903,0.96933,0.96903,0.96933,32402558.0
2008-01-07 22:23:00,0.96937,0.96959,0.96937,0.96953,15375419.0
2008-01-07 22:24:00,0.9695,0.96968,0.96947,0.96947,25932310.0
2008-01-07 22:25:00,0.96947,0.96947,0.96924,0.96924,34491127.0
2008-01-07 22:26:00,0.96915,0.96916,0.96907,0.96911,27448333.0
2008-01-07 22:27:00,0.96907,0.96908,0.96888,0.96888,44625502.0
2008-01-07 22:28:00,0.9689,0.96918,0.96884,0.96893,1630390.0
2008-01-07 22:29:00,0.96906,0.96912,0.96902,0.96912,3896773.0
2008-01-07 22:30:00,0.96906,0.96913,0.96897,0.96897,1393173.0
2008-01-07 22:31:00,0.96903,0.96915,0.96903,0.96915,25715096.0
2008-01-07 22:32:00,0.96913,0.96928,0.96911,0.96911,32884163.0
2008-01-07 22:33:00,0.96891,0.96891,0.96885,0.96885,28975310.0
2008-01-07 22:34:00,0.96875,0.96875,0.96854,0.96871,17612712.0
2008-01-07 22:35:00,0.96882,0.96914,0.96882,0.96906,6861675.0
2008-01-07 22:36:00,0.96905,0.96907,0.96897,0.96907,18853241.0
2008-01-07 22:37:00,0.96912,0.96951,0.96912,0.96951,19194235.0
2008-01-07 22:38:00,0.96952,0.96955,0.96935,0.96945,8030417.0
2008-01-07 22:39:00,0.96936,0.96936,0.96908,0.96908,3722400.0
2008-01-07 22:40:00,0.96907,0.96907,0.9687,0.96873,37448851.0
2008-01-07 22:41:00,0.96867,0.96888,0.96863,0.96872,23634502.0
2008-01-07 22:42:00,0.96863,0.96869,0.96858,0.96858,13074178.0
2008-01-07 22:43:00,0.96862,0.96871,0.96861,0.96865,34177458.0
2008-01-07 22:44:00,0.96867,0.96917,0.96867,0.9691,41872889.0
2008-01-07 22:45:00,0.9692,0.96943,0.9692,0.96934,14140420.0
2008-01-07 22:46:00,0.96949,0.96968,0.96949,0.96966,13476121.0
2008-01-07 22:47:00,0.96974,0.9702,0.96974,0.97002,20848457.0
2008-01-07 22:48:00,0.96996,0.97016,0.96996,0.97005,13020281.0
2008-01-07 22:49:00,0.97002,0.97036,0.96924,0.97035,5794237.0
2008-01-07 22:50:00,0.9705,0.97108,0.97049,0.97108,16129238.0
2008-01-07 22:51:00,0.97109,0.9712,0.97105,0.97118,13823865.0
2008-01-07 22:52:00,0.97133,0.97189,0.97131,0.97189,4207496.0
2008-01-07 22:53:00,0.97191,0.97191,0.97173,0.97191,27516896.0
2008-01-07 22:54:00,0.97186,0.97191,0.97179,0.97185,3425193.0
2008-01-07 22:55:00,0.97171,0.97195,0.97164,0.97195,12148785.0
2008-01-07 22:56:00,0.972,0.97233,0.972,0.97212,22865477.0
2008-01-07 22:57:00,0.9721,0.97212,0.9719,0.9719,47878518.0
2008-01-07 22:58:00,0.97173,0.97257,0.97173,0.97257,15566819.0
2008-01-07 22:59:00,0.97237,0.97261,0.97227,0.97227,8557677.0
2008-01-07 23:00:00,0.97223,0.97235,0.97223,0.97235,13318810.0
2008-01-07 23:01:00,0.97243,0.97268,0.97236,0.97259,18743613.0
2008-01-07 23:02:00,0.97249,0.97253,0.97237,0.97237,72461360.0
2008-01-07 23:03:00,0.97229,0.97235,0.97226,0.97226,48836618.0
2008-01-07 23:04:00,0.97224,0.97224,0.97204,0.97215,24415506.0
2008-01-07 23:05:00,0.97206,0.97225,0.97206,0.97225,59093279.0
2008-01-07 23:06:00,0.97227,0.97234,0.97128,0.97234,14310022.0
2008-01-07 23:07:00,0.97233,0.97237,0.97227,0.97231,11591728.0
2008-01-07 23:08:00,0.97229,0.97235,0.97229,0.97229,2998510.0
2008-01-07 23:09:00,0.97226,0.97243,0.97226,0.97243,1212632.0
2008-01-07 23:10:00,0.97252,0.97268,0.97238,0.97268,31514478.0
2008-01-07 23:11:00,0.97262,0.97262,0.97253,0.97253,11867128.0
2008-01-07 23:12:00,0.97251,0.97259,0.97243,0.97243,2237072.0
2008-01-07 23:13:00,0.97239,0.97259,0.97226,0.97259,6941940.0
2008-01-07 23:14:00,0.97254,0.97259,0.9724,0.97259,49142805.0
2008-01-07 23:15:00,0.97247,0.97257,0.97237,0.97237,7143054.0
2008-01-07 23:16:00,0.97238,0.97247,0.97238,0.97247,1919517.0
2008-01-07 23:17:00,0.9723,0.9726,0.97223,0.9726,21473776.0
2008-01-07 23:18:00,0.97256,0.97259,0.97245,0.97259,39583710.0
2008-01-07 23:19:00,0.97265,0.97293,0.97265,0.97288,17374190.0
2008-01-07 23:20:00,0.9729,0.97308,0.97279,0.97298,4903052.0
2008-01-07 23:21:00,0.973,0.97311,0.97291,0.97295,17170011.0
2008-01-07 23:22:00,0.97287,0.97294,0.97281,0.97287,11904825.0
2008-01-07 23:23:00,0.97288,0.97307,0.97288,0.97307,12173597.0
2008-01-07 23:24:00,0.97307,0.97323,0.97307,0.97307,3380400.0
2008-01-07 23:25:00,0.97318,0.97318,0.97296,0.97296,4733595.0
2008-01-07 23:26:00,0.97286,0.97301,0.97273,0.97301,16660162.0
2008-01-07 23:27:00,0.97316,0.97319,0.97305,0.97319,2461203.0
2008-01-07 23:28:00,0.9732,0.9732,0.97308,0.9731,4665795.0
2008-01-07 23:29:00,0.97309,0.9731,0.97294,0.97294,9660261.0
2008-01-07 23:30:00,0.97313,0.97328,0.97313,0.97319,12096520.0
2008-01-07 23:31:00,0.97328,0.9733,0.97296,0.97296,25909956.0
2008-01-07 23:32:00,0.97307,0.97314,0.97302,0.97303,4690466.0
2008-01-07 23:33:00,0.97305,0.97305,0.97291,0.973,62423675.0
2008-01-07 23:34:00,0.97311,0.97321,0.97306,0.9731,1507109.0
2008-01-07 23:35:00,0.97316,0.97316,0.97297,0.97301,13674394.0
2008-01-07 23:36:00,0.97296,0.97296,0.97276,0.97285,21461320.0
2008-01-07 23:37:00,0.97311,0.97369,0.97311,0.97369,8708695.0
2008-01-07 23:38:00,0.97369,0.9738,0.97362,0.97362,11154229.0
2008-01-07 23:39:00,0.97352,0.97352,0.97341,0.97352,25830600.0
2008-01-07 23:40:00,0.97371,0.97376,0.97366,0.97367,37574483.0
2008-01-07 23:41:00,0.97357,0.97361,0.97266,0.97355,11780733.0
2008-01-07 23:42:00,0.97359,0.97359,0.97293,0.97353,19268044.0
2008-01-07 23:43:00,0.9736,0.97368,0.9736,0.97367,8730557.0
2008-01-07 23:44:00,0.97361,0.97382,0.97349,0.97382,9823467.0
2008-01-07 23:45:00,0.97375,0.97399,0.97375,0.97399,13324094.0
2008-01-07 23:46:00,0.97384,0.97384,0.97367,0.97367,2271798.0
2008-01-07 23:47:00,0.97369,0.97387,0.97369,0.97387,6118380.0
2008-01-07 23:48:00,0.97402,0.97407,0.97389,0.97393,10557548.0
2008-01-07 23:49:00,0.97386,0.974,0.97295,0.97382,8933434.0
2008-01-07 23:50:00,0.97397,0.97462,0.97309,0.97462,41775449.0
2008-01-07 23:51:00,0.97492,0.97499,0.97442,0.97442,4849650.0
2008-01-07 23:52:00,0.9745,0.97469,0.97444,0.97469,9304362.0
2008-01-07 23:53:00,0.97463,0.97472,0.97434,0.97434,8151000.0
2008-01-07 23:54:00,0.9743,0.97457,0.9743,0.97447,9406748.0
2008-01-07 23:55:00,0.9746,0.9746,0.97372,0.97444,105693431.0
2008-01-07 23:56:00,0.97444,0.97453,0.97411,0.97411,4408563.0
2008-01-07 23:57:00,0.97387,0.97406,0.97378,0.97406,7693891.0
2008-01-07 23:58:00,0.97426,0.97426,0.97408,0.97408,5326374.0
2008-01-07 23:59:00,0.97369,0.97389,0.97369,0.97374,11360812.0
2008-01-08 00:00:00,0.97381,0.97381,0.9737,0.97379,21714415.0
2008-01-08 00:01:00,0.97372,0.97372,0.97337,0.97337,15516872.0
2008-01-08 00:02:00,0.97326,0.97358,0.97313,0.97358,24256662.0
2008-01-08 00:03:00,0.97341,0.97341,0.97282,0.9729,3276885.0
2008-01-08 00:04:00,0.97362,0.97362,0.97355,0.97357,4182639.0
2008-01-08 00:05:00,0.97357,0.97369,0.97349,0.97349,18665424.0
2008-01-08 00:06:00,0.97371,0.97379,0.97363,0.97363,9355614.0
2008-01-08 00:07:00,0.97356,0.9736,0.9734,0.97351,2587368.0
2008-01-08 00:08:00,0.97346,0.97346,0.97323,0.97343,29791369.0
2008-01-08 00:09:00,0.9734,0.97375,0.97335,0.97369,18278120.0
2008-01-08 00:10:00,0.97386,0.97386,0.97364,0.97364,25419589.0
2008-01-08 00:11:00,0.97357,0.97368,0.97353,0.97368,80855737.0
2008-01-08 00:12:00,0.97365,0.97391,0.97351,0.97391,12311824.0
2008-01-08 00:13:00,0.97406,0.97406,0.9738,0.9738,33110158.0
2008-01-08 00:14:00,0.97377,0.97383,0.97366,0.9738,5228837.0
2008-01-08 00:15:00,0.97373,0.97374,0.97345,0.97374,4276222.0
2008-01-08 00:16:00,0.97389,0.97403,0.97387,0.974,2593786.0
2008-01-08 00:17:00,0.97394,0.97398,0.97292,0.9738,9792224.0
2008-01-08 00:18:00,0.97381,0.97395,0.97371,0.97395,1416605.0
2008-01-08 00:19:00,0.97404,0.97417,0.97386,0.974,15121744.0
2008-01-08 00:20:00,0.97404,0.97404,0.97383,0.97383,13788565.0
2008-01-08 00:21:00,0.97386,0.97411,0.97386,0.97411,8962579.0
2008-01-08 00:22:00,0.97408,0.97408,0.97387,0.97387,4277079.0
2008-01-08 00:23:00,0.97386,0.97398,0.97373,0.97398,17711532.0
2008-01-08 00:24:00,0.97389,0.97408,0.97381,0.97397,88499669.0
2008-01-08 00:25:00,0.97393,0.97393,0.97373,0.97381,9602900.0
2008-01-08 00:26:00,0.97384,0.97393,0.97384,0.97384,17774178.0
2008-01-08 00:27:00,0.97377,0.97435,0.97307,0.97426,4659279.0
2008-01-08 00:28:00,0.97406,0.9743,0.97393,0.97394,36974569.0
2008-01-08 00:29:00,0.97388,0.97388,0.97334,0.97346,34511802.0
2008-01-08 00:30:00,0.97353,0.97366,0.97353,0.97353,5463936.0
2008-01-08 00:31:00,0.9737,0.9737,0.97354,0.97358,10840787.0
2008-01-08 00:32:00,0.9735,0.97366,0.9735,0.97366,26411111.0
2008-01-08 00:33:00,0.97368,0.97377,0.97358,0.97367,6864134.0
2008-01-08 00:34:00,0.97366,0.97369,0.97357,0.97361,4359836.0
2008-01-08 00:35:00,0.97375,0.97388,0.97374,0.97383,3714602.0
2008-01-08 00:36:00,0.97359,0.97365,0.97336,0.97344,35179100.0
2008-01-08 00:37:00,0.97368,0.97376,0.97364,0.97371,15717408.0
2008-01-08 00:38:00,0.97363,0.97383,0.97363,0.97367,14404767.0
2008-01-08 00:39:00,0.97383,0.97389,0.97375,0.97377,16346688.0
2008-01-08 00:40:00,0.97382,0.974,0.97375,0.97397,10675956.0
2008-01-08 00:41:00,0.97394,0.97395,0.97285,0.97285,37462748.0
2008-01-08 00:42:00,0.97404,0.97416,0.97404,0.97408,38995654.0
2008-01-08 00:43:00,0.97409,0.97417,0.97383,0.97383,15431917.0
2008-01-08 00:44:00,0.97405,0.9742,0.97385,0.9742,3418770.0
2008-01-08 00:45:00,0.9742,0.97426,0.97415,0.97423,24759493.0
2008-01-08 00:46:00,0.97432,0.97437,0.9742,0.97423,29476845.0
2008-01-08 00:47:00,0.97431,0.97471,0.97431,0.97469,55966719.0
2008-01-08 00:48:00,0.97466,0.97466,0.97406,0.97406,21423735.0
2008-01-08 00:49:00,0.9741,0.97414,0.97404,0.97404,808552.0
2008-01-08 00:50:00,0.97411,0.97412,0.97403,0.97407,10363680.0
2008-01-08 00:51:00,0.974,0.97403,0.97391,0.97396,11550640.0
2008-01-08 00:52:00,0.97405,0.97406,0.97397,0.97406,15772937.0
2008-01-08 00:53:00,0.97419,0.97425,0.97412,0.97412,2474143.0
2008-01-08 00:54:00,0.97415,0.97425,0.97415,0.97422,19913016.0
2008-01-08 00:55:00,0.9742,0.97427,0.9742,0.9742,55563400.0
2008-01-08 00:56:00,0.97418,0.97424,0.97401,0.97421,5213868.0
2008-01-08 00:57:00,0.97427,0.97427,0.97414,0.97426,11899411.0
2008-01-08 00:58:00,0.97425,0.97434,0.97415,0.9743,1771018.0
2008-01-08 00:59:00,0.9743,0.97436,0.97428,0.97428,19323824.0
2008-01-08 01:00:00,0.97429,0.97456,0.97429,0.97432,37182912.0
2008-01-08 01:01:00,0.97421,0.97434,0.97421,0.9743,2837661.0
2008-01-08 01:02:00,0.97424,0.97429,0.97328,0.97429,35035554.0
2008-01-08 01:03:00,0.97431,0.97434,0.97429,0.97431,28772028.0
2008-01-08 01:04:00,0.97428,0.97439,0.97428,0.97429,22731630.0
2008-01-08 01:05:00,0.97424,0.97424,0.97412,0.97416,5084108.0
2008-01-08 01:06:00,0.97419,0.97426,0.97412,0.97426,15649266.0
2008-01-08 01:07:00,0.97429,0.9744,0.97422,0.9744,14866352.0
2008-01-08 01:08:00,0.97429,0.9744,0.97417,0.97417,15172907.0
2008-01-08 01:09:00,0.97411,0.97413,0.97394,0.97413,20070974.0
2008-01-08 01:10:00,0.9742,0.97428,0.97407,0.97428,12478786.0
2008-01-08 01:11:00,0.97402,0.97434,0.97402,0.97433,18122052.0
2008-01-08 01:12:00,0.97427,0.97427,0.97412,0.97421,3808406.0
2008-01-08 01:13:00,0.97422,0.97443,0.97422,0.97443,16232627.0
2008-01-08 01:14:00,0.97433,0.97433,0.97413,0.97417,13633025.0
2008-01-08 01:15:00,0.97419,0.97421,0.97408,0.97421,6802513.0
2008-01-08 01:16:00,0.97421,0.97426,0.9741,0.97422,52710254.0
2008-01-08 01:17:00,0.97422,0.97423,0.97409,0.97417,14606459.0
2008-01-08 01:18:00,0.97423,0.97428,0.9733,0.97413,1903211.0
2008-01-08 01:19:00,0.97425,0.97425,0.97403,0.97412,32495481.0
2008-01-08 01:20:00,0.97405,0.97405,0.97367,0.97376,9691579.0
2008-01-08 01:21:00,0.97378,0.97384,0.97367,0.97377,10454584.0
2008-01-08 01:22:00,0.97381,0.97382,0.97362,0.97365,7330801.0
2008-01-08 01:23:00,0.97378,0.97379,0.97365,0.97372,9241087.0
2008-01-08 01:24:00,0.97358,0.97392,0.97358,0.97389,26653372.0
2008-01-08 01:25:00,0.97391,0.97391,0.9737,0.9737,17578838.0
2008-01-08 01:26:00,0.9737,0.9737,0.97335,0.97367,11489921.0
2008-01-08 01:27:00,0.97368,0.97382,0.97368,0.97379,16532553.0
2008-01-08 01:28:00,0.97386,0.97386,0.97371,0.97375,13326023.0
2008-01-08 01:29:00,0.9737,0.9737,0.9733,0.97346,14123478.0
2008-01-08 01:30:00,0.97344,0.97345,0.97319,0.97336,5731790.0
2008-01-08 01:31:00,0.97337,0.97344,0.97335,0.97335,52054665.0
2008-01-08 01:32:00,0.97331,0.97331,0.97291,0.97291,18050825.0
2008-01-08 01:33:00,0.97287,0.973,0.97287,0.97294,6304681.0
2008-01-08 01:34:00,0.97289,0.97293,0.97266,0.97287,11685559.0
2008-01-08 01:35:00,0.97304,0.97308,0.97279,0.97308,6260009.0
2008-01-08 01:36:00,0.97315,0.97326,0.97315,0.97319,2319162.0
2008-01-08 01:37:00,0.97333,0.97358,0.97333,0.97358,6355926.0
2008-01-08 01:38:00,0.97362,0.97362,0.97349,0.97361,8802236.0
2008-01-08 01:39:00,0.97364,0.9738,0.97364,0.97365,28154678.0
2008-01-08 01:40:00,0.97355,0.97364,0.97343,0.97359,9482971.0
2008-01-08 01:41:00,0.97358,0.97368,0.97354,0.97362,8137299.0
2008-01-08 01:42:00,0.97362,0.97366,0.97346,0.97363,20055072.0
2008-01-08 01:43:00,0.97366,0.9737,0.97357,0.97357,19960758.0
2008-01-08 01:44:00,0.97333,0.97364,0.97333,0.97364,5157841.0
2008-01-08 01:45:00,0.97359,0.97363,0.97295,0.97334,15510401.0
2008-01-08 01:46:00,0.97358,0.97365,0.97347,0.97365,19388091.0
2008-01-08 01:47:00,0.97369,0.97372,0.97357,0.97363,15291408.0
2008-01-08 01:48:00,0.97357,0.97359,0.9734,0.97359,3733282.0
2008-01-08 01:49:00,0.97352,0.97365,0.97352,0.97356,18422550.0
2008-01-08 01:50:00,0.97353,0.97376,0.97351,0.97376,18777951.0
2008-01-08 01:51:00,0.97378,0.97381,0.97357,0.97381,84502755.0
2008-01-08 01:52:00,0.97386,0.97386,0.97373,0.97375,7367235.0
2008-01-08 01:53:00,0.97371,0.97388,0.97363,0.97388,10172234.0
2008-01-08 01:54:00,0.97392,0.97392,0.97371,0.97384,17088476.0
2008-01-08 01:55:00,0.97363,0.97386,0.97363,0.97386,9914866.0
2008-01-08 01:56:00,0.97382,0.97401,0.97366,0.97401,4643412.0
2008-01-08 01:57:00,0.97401,0.97401,0.97389,0.974,11227107.0
2008-01-08 01:58:00,0.97398,0.97398,0.97384,0.97395,18787027.0
2008-01-08 01:59:00,0.97399,0.97421,0.97397,0.97397,33169879.0
2008-01-08 02:00:00,0.97398,0.97426,0.97398,0.97409,36101306.0
2008-01-08 02:01:00,0.97407,0.97413,0.97402,0.97408,17453574.0
2008-01-08 02:02:00,0.97404,0.97408,0.97394,0.97403,10851640.0
2008-01-08 02:03:00,0.97399,0.97407,0.97373,0.97394,4572088.0
2008-01-08 02:04:00,0.97406,0.97406,0.97388,0.97388,10248984.0
2008-01-08 02:05:00,0.97405,0.97411,0.97388,0.97411,16699380.0
2008-01-08 02:06:00,0.97412,0.9742,0.97399,0.97408,9438838.0
2008-01-08 02:07:00,0.97408,0.97408,0.97392,0.97401,7823335.0
2008-01-08 02:08:00,0.97392,0.97392,0.97357,0.97371,74815930.0
2008-01-08 02:09:00,0.97371,0.97373,0.97357,0.97357,20864389.0
2008-01-08 02:10:00,0.97354,0.97363,0.97347,0.97347,19088745.0
2008-01-08 02:11:00,0.97357,0.97372,0.97356,0.97372,3579714.0
2008-01-08 02:12:00,0.9737,0.97378,0.97361,0.97378,16750366.0
2008-01-08 02:13:00,0.97384,0.97384,0.97365,0.97379,18138360.0
2008-01-08 02:14:00,0.97361,0.97392,0.97318,0.97377,14219289.0
2008-01-08 02:15:00,0.97379,0.97399,0.97366,0.97366,5132181.0
2008-01-08 02:16:00,0.97381,0.97398,0.97375,0.97393,18712626.0
2008-01-08 02:17:00,0.97392,0.97394,0.9737,0.9737,20718050.0
2008-01-08 02:18:00,0.97361,0.97369,0.97356,0.97366,8863193.0
2008-01-08 02:19:00,0.9737,0.97374,0.97356,0.9737,9111234.0
2008-01-08 02:20:00,0.97375,0.9738,0.97371,0.97371,28697053.0
2008-01-08 02:21:00,0.9737,0.97382,0.97363,0.97382,8573328.0
2008-01-08 02:22:00,0.9738,0.97393,0.9737,0.97393,6286773.0
2008-01-08 02:23:00,0.97391,0.97402,0.97391,0.97402,2485436.0
2008-01-08 02:24:00,0.97401,0.97401,0.97375,0.9738,6306043.0
2008-01-08 02:25:00,0.97359,0.97369,0.97342,0.97369,11267533.0
2008-01-08 02:26:00,0.97369,0.97374,0.97361,0.9737,6716397.0
2008-01-08 02:27:00,0.97381,0.9741,0.97381,0.9741,17886271.0
2008-01-08 02:28:00,0.97409,0.97409,0.97395,0.974,55703225.0
2008-01-08 02:29:00,0.97404,0.97412,0.97385,0.97412,5240736.0
2008-01-08 02:30:00,0.97429,0.97483,0.97429,0.97474,13769599.0
2008-01-08 02:31:00,0.9749,0.97523,0.9749,0.97523,13126501.0
2008-01-08 02:32:00,0.97517,0.97531,0.97513,0.97513,18195635.0
2008-01-08 02:33:00,0.97512,0.97514,0.97493,0.97514,11844056.0
2008-01-08 02:34:00,0.975,0.97505,0.97493,0.97504,16741750.0
2008-01-08 02:35:00,0.97506,0.97524,0.9749,0.9749,28309478.0
2008-01-08 02:36:00,0.97495,0.97495,0.97475,0.97483,8433187.0
2008-01-08 02:37:00,0.97468,0.97481,0.97461,0.9747,8130879.0
2008-01-08 02:38:00,0.97464,0.97492,0.97464,0.97492,9521478.0
2008-01-08 02:39:00,0.97494,0.97527,0.97494,0.97527,10354251.0
2008-01-08 02:40:00,0.97534,0.97561,0.97525,0.97561,30024468.0
2008-01-08 02:41:00,0.97548,0.97557,0.97457,0.97509,1851555.0
2008-01-08 02:42:00,0.97502,0.97523,0.975,0.97523,15089318.0
2008-01-08 02:43:00,0.97526,0.97533,0.97521,0.9753,52778867.0
2008-01-08 02:44:00,0.97529,0.97539,0.97528,0.97539,7450727.0
2008-01-08 02:45:00,0.97536,0.97538,0.97527,0.97536,14115786.0
2008-01-08 02:46:00,0.9754,0.9754,0.97522,0.97527,15093097.0
2008-01-08 02:47:00,0.97531,0.97537,0.97522,0.97531,3879003.0
2008-01-08 02:48:00,0.97531,0.97546,0.97521,0.97521,17745840.0
2008-01-08 02:49:00,0.97544,0.97544,0.97516,0.97526,13811606.0
2008-01-08 02:50:00,0.97527,0.97532,0.9751,0.9751,19071620.0
2008-01-08 02:51:00,0.97514,0.97536,0.97513,0.97536,15107943.0
2008-01-08 02:52:00,0.97551,0.97551,0.97517,0.97522,13812461.0
2008-01-08 02:53:00,0.9753,0.9755,0.97529,0.9755,15836133.0
2008-01-08 02:54:00,0.97556,0.97591,0.97556,0.97591,4852175.0
2008-01-08 02:55:00,0.97598,0.97615,0.97593,0.97615,23590318.0
2008-01-08 02:56:00,0.97628,0.9764,0.97628,0.97631,29251757.0
2008-01-08 02:57:00,0.97628,0.97628,0.97532,0.97628,32823267.0
2008-01-08 02:58:00,0.97631,0.97641,0.97628,0.97628,2710536.0
2008-01-08 02:59:00,0.97635,0.97639,0.97631,0.97639,41036211.0
2008-01-08 03:00:00,0.9764,0.97645,0.9764,0.97643,19243001.0
2008-01-08 03:01:00,0.97649,0.97656,0.97646,0.97656,1809376.0
2008-01-08 03:02:00,0.97658,0.97659,0.97645,0.97655,11840210.0
2008-01-08 03:03:00,0.97649,0.97677,0.97635,0.97677,5080753.0
2008-01-08 03:04:00,0.97687,0.97701,0.97687,0.97701,53764592.0
2008-01-08 03:05:00,0.97702,0.97702,0.97687,0.97691,19505355.0
2008-01-08 03:06:00,0.97688,0.97716,0.97688,0.97716,2512330.0
2008-01-08 03:07:00,0.97715,0.97733,0.97715,0.97733,16631102.0
2008-01-08 03:08:00,0.97728,0.97755,0.97728,0.97755,10655572.0
2008-01-08 03:09:00,0.97755,0.97755,0.97737,0.97742,10439892.0
2008-01-08 03:10:00,0.97734,0.97754,0.97732,0.97754,832874.0
2008-01-08 03:11:00,0.97762,0.97789,0.97762,0.97789,20428845.0
2008-01-08 03:12:00,0.97802,0.97816,0.97802,0.97814,54257605.0
2008-01-08 03:13:00,0.97811,0.97869,0.97811,0.97847,28729866.0
2008-01-08 03:14:00,0.97848,0.97918,0.97848,0.97918,24162676.0
2008-01-08 03:15:00,0.97923,0.97924,0.97896,0.9792,3516169.0
2008-01-08 03:16:00,0.97897,0.97919,0.97897,0.97903,16416931.0
2008-01-08 03:17:00,0.97892,0.97892,0.97868,0.97868,38871264.0
2008-01-08 03:18:00,0.97761,0.97924,0.97761,0.97917,41491584.0
2008-01-08 03:19:00,0.97918,0.97918,0.97884,0.97884,11639727.0
2008-01-08 03:20:00,0.97871,0.97871,0.97836,0.97852,15158272.0
2008-01-08 03:21:00,0.97844,0.97862,0.97844,0.97854,13840091.0
2008-01-08 03:22:00,0.97863,0.97863,0.97844,0.97844,16255464.0
2008-01-08 03:23:00,0.9782,0.97832,0.97815,0.97832,34435300.0
2008-01-08 03:24:00,0.97846,0.97846,0.97824,0.97844,4007556.0
2008-01-08 03:25:00,0.97836,0.97851,0.97836,0.9784,4013843.0
2008-01-08 03:26:00,0.97843,0.97847,0.9783,0.97847,7110144.0
2008-01-08 03:27:00,0.97848,0.97858,0.97848,0.97854,26188509.0
2008-01-08 03:28:00,0.97857,0.9786,0.97849,0.97858,10436881.0
2008-01-08 03:29:00,0.97834,0.97844,0.97834,0.97839,5940990.0
2008-01-08 03:30:00,0.97836,0.97857,0.97829,0.97857,33653635.0
2008-01-08 03:31:00,0.97857,0.97857,0.97819,0.97819,34191389.0
2008-01-08 03:32:00,0.97836,0.97842,0.97736,0.97824,4733115.0
2008-01-08 03:33:00,0.97825,0.97834,0.97821,0.97822,17383060.0
2008-01-08 03:34:00,0.97826,0.97839,0.97826,0.97839,9324109.0
2008-01-08 03:35:00,0.97841,0.97847,0.97822,0.97836,84077207.0
2008-01-08 03:36:00,0.97846,0.97853,0.97834,0.97853,16216381.0
2008-01-08 03:37:00,0.9785,0.97859,0.9784,0.9784,4058719.0
2008-01-08 03:38:00,0.97832,0.97832,0.97813,0.97813,9561104.0
2008-01-08 03:39:00,0.97816,0.97825,0.97812,0.97825,13240412.0
2008-01-08 03:40:00,0.97818,0.97822,0.9779,0.97822,16317843.0
2008-01-08 03:41:00,0.97823,0.97823,0.97805,0.97819,1569820.0
2008-01-08 03:42:00,0.97812,0.97812,0.97706,0.97805,9229239.0
2008-01-08 03:43:00,0.97811,0.97811,0.97793,0.97809,2770547.0
2008-01-08 03:44:00,0.97812,0.97825,0.97808,0.97825,4630952.0
2008-01-08 03:45:00,0.97825,0.97825,0.9781,0.97824,5319806.0
2008-01-08 03:46:00,0.97823,0.97832,0.97817,0.97825,31971957.0
2008-01-08 03:47:00,0.97813,0.97846,0.97813,0.97846,11253952.0
2008-01-08 03:48:00,0.97849,0.9785,0.97836,0.97847,75460325.0
2008-01-08 03:49:00,0.97861,0.97888,0.97861,0.97888,27820500.0
2008-01-08 03:50:00,0.97868,0.97876,0.97844,0.97876,19743059.0
2008-01-08 03:51:00,0.97892,0.97904,0.97885,0.97904,28364628.0
2008-01-08 03:52:00,0.97905,0.97927,0.97904,0.97919,2652352.0
2008-01-08 03:53:00,0.97928,0.97936,0.97927,0.97932,9195610.0
2008-01-08 03:54:00,0.97919,0.97946,0.97919,0.97934,20290709.0
2008-01-08 03:55:00,0.9793,0.9793,0.97911,0.9792,4337936.0
2008-01-08 03:56:00,0.97846,0.97897,0.97838,0.97879,3120555.0
2008-01-08 03:57:00,0.979,0.97932,0.979,0.97923,24217915.0
2008-01-08 03:58:00,0.9793,0.97936,0.9793,0.97936,16724373.0
2008-01-08 03:59:00,0.9794,0.9794,0.97929,0.97936,23209080.0
2008-01-08 04:00:00,0.97922,0.97936,0.97905,0.97905,11536161.0
2008-01-08 04:01:00,0.97936,0.97965,0.97936,0.97965,5195448.0
2008-01-08 04:02:00,0.97953,0.97964,0.97953,0.97962,7662473.0
2008-01-08 04:03:00,0.97978,0.97978,0.97965,0.97972,4619683.0
2008-01-08 04:04:00,0.97985,0.9799,0.97932,0.97986,102089662.0
2008-01-08 04:05:00,0.97963,0.97974,0.97948,0.9795,9142536.0
2008-01-08 04:06:00,0.97946,0.97979,0.97946,0.97955,8555683.0
2008-01-08 04:07:00,0.97951,0.97951,0.97933,0.9794,9655837.0
2008-01-08 04:08:00,0.97921,0.97935,0.97921,0.97935,4755024.0
2008-01-08 04:09:00,0.97921,0.97931,0.97825,0.97919,38998738.0
2008-01-08 04:10:00,0.97916,0.97958,0.97837,0.97958,9457371.0
2008-01-08 04:11:00,0.97967,0.97972,0.97957,0.9797,9897390.0
2008-01-08 04:12:00,0.97953,0.97953,0.9793,0.97949,5956367.0
2008-01-08 04:13:00,0.9796,0.97992,0.9796,0.97987,2491282.0
2008-01-08 04:14:00,0.97995,0.98005,0.9798,0.9798,12345126.0
2008-01-08 04:15:00,0.97992,0.97992,0.97963,0.97981,9693573.0
2008-01-08 04:16:00,0.97986,0.97986,0.97967,0.97967,8804515.0
2008-01-08 04:17:00,0.97966,0.97993,0.97917,0.9796,18340039.0
2008-01-08 04:18:00,0.97945,0.97955,0.97857,0.97945,12373421.0
2008-01-08 04:19:00,0.97954,0.97967,0.97952,0.97967,40908529.0
2008-01-08 04:20:00,0.97956,0.97957,0.97947,0.97947,26194720.0
2008-01-08 04:21:00,0.97943,0.97943,0.97926,0.97928,11635961.0
2008-01-08 04:22:00,0.97931,0.97933,0.9792,0.97932,8998446.0
2008-01-08 04:23:00,0.97923,0.97927,0.9792,0.97922,23811520.0
2008-01-08 04:24:00,0.97918,0.97929,0.97913,0.97923,13412842.0
2008-01-08 04:25:00,0.97916,0.97927,0.97916,0.97921,1493667.0
2008-01-08 04:26:00,0.97908,0.97913,0.97898,0.97913,68021875.0
2008-01-08 04:27:00,0.97917,0.97932,0.97914,0.97914,4459890.0
2008-01-08 04:28:00,0.97894,0.97921,0.97894,0.97918,26417166.0
2008-01-08 04:29:00,0.97906,0.97906,0.97889,0.97904,12131720.0
2008-01-08 04:30:00,0.97891,0.97919,0.97891,0.97909,10466155.0
2008-01-08 04:31:00,0.97904,0.97918,0.97904,0.97905,4996568.0
2008-01-08 04:32:00,0.979,0.97914,0.97889,0.97914,2512712.0
2008-01-08 04:33:00,0.97909,0.97909,0.97895,0.97895,15776670.0
2008-01-08 04:34:00,0.97892,0.97898,0.97888,0.97898,4642147.0
2008-01-08 04:35:00,0.97889,0.97899,0.97889,0.97899,3128840.0
2008-01-08 04:36:00,0.97909,0.9792,0.97909,0.9792,11997237.0
2008-01-08 04:37:00,0.97928,0.97933,0.97924,0.97928,11605406.0
2008-01-08 04:38:00,0.97936,0.97947,0.97931,0.9794,16178281.0
2008-01-08 04:39:00,0.97936,0.97936,0.97904,0.97916,5316113.0
2008-01-08 04:40:00,0.97915,0.9793,0.97915,0.97927,17056930.0
2008-01-08 04:41:00,0.97935,0.97948,0.97935,0.97948,36192474.0
2008-01-08 04:42:00,0.97957,0.97963,0.97939,0.97946,22932269.0
2008-01-08 04:43:00,0.9796,0.9796,0.97942,0.97942,1961695.0
2008-01-08 04:44:00,0.97947,0.97964,0.97945,0.97945,7645351.0
2008-01-08 04:45:00,0.97957,0.9796,0.97944,0.97959,45384932.0
2008-01-08 04:46:00,0.97969,0.9797,0.97943,0.97962,7056250.0
2008-01-08 04:47:00,0.97965,0.97987,0.97965,0.97987,2324231.0
2008-01-08 04:48:00,0.97991,0.97993,0.97984,0.97992,11242068.0
2008-01-08 04:49:00,0.97993,0.97993,0.97963,0.97975,29196294.0
2008-01-08 04:50:00,0.97975,0.97977,0.97968,0.97968,1218847.0
2008-01-08 04:51:00,0.97968,0.97968,0.9795,0.97961,2744379.0
2008-01-08 04:52:00,0.97964,0.97969,0.97958,0.97958,10641445.0
2008-01-08 04:53:00,0.97961,0.97972,0.97863,0.97972,15498780.0
2008-01-08 04:54:00,0.97973,0.97976,0.97963,0.97963,53863165.0
2008-01-08 04:55:00,0.97964,0.97974,0.97959,0.97972,22695208.0
2008-01-08 04:56:00,0.97967,0.97972,0.97965,0.97969,52411053.0
2008-01-08 04:57:00,0.97971,0.97976,0.97958,0.97974,78557416.0
2008-01-08 04:58:00,0.97978,0.97978,0.97942,0.97974,18201219.0
2008-01-08 04:59:00,0.97971,0.97972,0.97963,0.97965,13176512.0
2008-01-08 05:00:00,0.97968,0.97986,0.97968,0.97968,7876371.0
2008-01-08 05:01:00,0.97998,0.98015,0.9798,0.9798,14356560.0
2008-01-08 05:02:00,0.97994,0.9801,0.97994,0.9801,47498537.0
2008-01-08 05:03:00,0.98022,0.98042,0.9802,0.9802,24309457.0
2008-01-08 05:04:00,0.9802,0.9802,0.97994,0.97997,12157295.0
2008-01-08 05:05:00,0.9801,0.98017,0.98009,0.98017,3501522.0
2008-01-08 05:06:00,0.98032,0.98032,0.9802,0.98021,28651495.0
2008-01-08 05:07:00,0.98024,0.98032,0.98023,0.98031,3850551.0
2008-01-08 05:08:00,0.98024,0.9803,0.98017,0.9803,14896398.0
2008-01-08 05:09:00,0.98054,0.98083,0.98054,0.98073,16822317.0
2008-01-08 05:10:00,0.98067,0.98107,0.9799,0.98096,5524634.0
2008-01-08 05:11:00,0.98102,0.98122,0.98087,0.98087,12813977.0
2008-01-08 05:12:00,0.98086,0.98098,0.98076,0.98098,19490006.0
2008-01-08 05:13:00,0.98097,0.98101,0.98085,0.98093,12786908.0
2008-01-08 05:14:00,0.98083,0.98094,0.98078,0.98089,13006280.0
2008-01-08 05:15:00,0.98092,0.98118,0.98092,0.98118,42519180.0
2008-01-08 05:16:00,0.98124,0.98133,0.98118,0.98118,32690060.0
2008-01-08 05:17:00,0.98111,0.98118,0.98111,0.98118,12514762.0
2008-01-08 05:18:00,0.98123,0.98123,0.98096,0.98111,21589936.0
2008-01-08 05:19:00,0.98119,0.98144,0.98113,0.98144,39945441.0
2008-01-08 05:20:00,0.98132,0.98148,0.98132,0.98146,3720540.0
2008-01-08 05:21:00,0.98149,0.98157,0.98127,0.98152,8219463.0
2008-01-08 05:22:00,0.98156,0.98166,0.98156,0.98164,19979428.0
2008-01-08 05:23:00,0.98171,0.98182,0.98168,0.98168,19330710.0
2008-01-08 05:24:00,0.98158,0.98158,0.98136,0.9814,6784335.0
2008-01-08 05:25:00,0.98148,0.98184,0.98148,0.98184,19491713.0
2008-01-08 05:26:00,0.98178,0.98178,0.9815,0.9815,29479411.0
2008-01-08 05:27:00,0.98157,0.98157,0.98136,0.98137,36136446.0
2008-01-08 05:28:00,0.98147,0.98151,0.9814,0.98143,23812480.0
2008-01-08 05:29:00,0.98129,0.98133,0.98129,0.98133,1536867.0
2008-01-08 05:30:00,0.98147,0.98147,0.98136,0.98137,4262964.0
2008-01-08 05:31:00,0.98133,0.98145,0.98133,0.98145,1497970.0
2008-01-08 05:32:00,0.98155,0.98181,0.98155,0.98178,42431778.0
2008-01-08 05:33:00,0.98183,0.98205,0.98178,0.98178,30047439.0
2008-01-08 05:34:00,0.98181,0.98182,0.9817,0.98181,34432592.0
2008-01-08 05:35:00,0.98186,0.98222,0.98186,0.98203,23589846.0
2008-01-08 05:36:00,0.98204,0.98204,0.98177,0.98181,16899780.0
2008-01-08 05:37:00,0.98189,0.98199,0.98184,0.98195,29567076.0
2008-01-08 05:38:00,0.98204,0.98208,0.98195,0.98203,6278723.0
2008-01-08 05:39:00,0.9819,0.9819,0.98166,0.98166,4723253.0
2008-01-08 05:40:00,0.98166,0.98166,0.98147,0.98152,25452626.0
2008-01-08 05:41:00,0.98152,0.98178,0.98152,0.98178,9411965.0
2008-01-08 05:42:00,0.98173,0.98173,0.98159,0.98165,10689862.0
2008-01-08 05:43:00,0.98151,0.98151,0.98117,0.98126,9996186.0
2008-01-08 05:44:00,0.98132,0.98155,0.98132,0.98155,4240067.0
2008-01-08 05:45:00,0.98141,0.98141,0.98112,0.98112,19343266.0
2008-01-08 05:46:00,0.98117,0.9812,0.98102,0.9812,15772610.0
2008-01-08 05:47:00,0.98117,0.98128,0.98117,0.98128,2821709.0
2008-01-08 05:48:00,0.98125,0.98125,0.98108,0.98108,11039820.0
2008-01-08 05:49:00,0.98104,0.98104,0.97998,0.98082,6242162.0
2008-01-08 05:50:00,0.98091,0.98096,0.97993,0.98091,32910654.0
2008-01-08 05:51:00,0.98102,0.9811,0.98074,0.98087,9492856.0
2008-01-08 05:52:00,0.9808,0.9808,0.98068,0.98073,6029975.0
2008-01-08 05:53:00,0.98071,0.98077,0.98056,0.98065,7858708.0
2008-01-08 05:54:00,0.98062,0.98065,0.98035,0.98035,10123422.0
2008-01-08 05:55:00,0.98039,0.98055,0.98035,0.98035,20152622.0
2008-01-08 05:56:00,0.98045,0.98061,0.98045,0.98059,15084016.0
2008-01-08 05:57:00,0.98052,0.98052,0.9804,0.98045,25990564.0
2008-01-08 05:58:00,0.98054,0.98078,0.98032,0.98078,18943629.0
2008-01-08 05:59:00,0.98075,0.98102,0.98075,0.98085,42920290.0
2008-01-08 06:00:00,0.98085,0.98085,0.98073,0.98078,3781248.0
2008-01-08 06:01:00,0.9803,0.98122,0.9803,0.98093,57240065.0
2008-01-08 06:02:00,0.98089,0.98089,0.9807,0.98079,36285553.0
2008-01-08 06:03:00,0.98077,0.98109,0.98077,0.98109,21550171.0
2008-01-08 06:04:00,0.98114,0.98121,0.98091,0.98091,37171696.0
2008-01-08 06:05:00,0.98094,0.98095,0.98063,0.98095,10334250.0
2008-01-08 06:06:00,0.98078,0.98104,0.98078,0.98104,10796724.0
2008-01-08 06:07:00,0.9809,0.98108,0.9809,0.98101,10352281.0
2008-01-08 06:08:00,0.98104,0.98108,0.98094,0.98108,5118939.0
2008-01-08 06:09:00,0.98107,0.98112,0.98101,0.98101,7381994.0
2008-01-08 06:10:00,0.98113,0.98115,0.9811,0.98111,5382966.0
2008-01-08 06:11:00,0.98101,0.98101,0.98066,0.98094,16630121.0
2008-01-08 06:12:00,0.98087,0.98087,0.98066,0.98079,55348493.0
2008-01-08 06:13:00,0.98086,0.98086,0.98067,0.98067,65418818.0
2008-01-08 06:14:00,0.98068,0.98068,0.98061,0.98067,72450456.0
2008-01-08 06:15:00,0.98065,0.98065,0.98049,0.98051,11294490.0
2008-01-08 06:16:00,0.98058,0.98067,0.98055,0.98061,4139977.0
2008-01-08 06:17:00,0.98069,0.98091,0.98069,0.98079,114839700.0
2008-01-08 06:18:00,0.98088,0.98093,0.9807,0.98093,29235112.0
2008-01-08 06:19:00,0.98094,0.98094,0.98076,0.98084,34552203.0
2008-01-08 06:20:00,0.98077,0.98077,0.98067,0.9807,3096360.0
2008-01-08 06:21:00,0.98079,0.98079,0.98073,0.98075,58022197.0
2008-01-08 06:22:00,0.98077,0.98096,0.98077,0.9809,1075806.0
2008-01-08 06:23:00,0.981,0.98113,0.981,0.98102,16122068.0
2008-01-08 06:24:00,0.98097,0.98097,0.9808,0.98086,11010906.0
2008-01-08 06:25:00,0.98084,0.98099,0.98084,0.98099,10607867.0
2008-01-08 06:26:00,0.98103,0.98109,0.98102,0.98106,4399696.0
2008-01-08 06:27:00,0.98104,0.9811,0.98015,0.98106,5676230.0
2008-01-08 06:28:00,0.98109,0.9812,0.98016,0.9812,24565562.0
2008-01-08 06:29:00,0.98121,0.98121,0.9811,0.9812,11248680.0
2008-01-08 06:30:00,0.9811,0.9811,0.98062,0.98104,37292351.0
2008-01-08 06:31:00,0.98123,0.98139,0.98123,0.98138,38599355.0
2008-01-08 06:32:00,0.98139,0.98142,0.98123,0.98123,23644405.0
2008-01-08 06:33:00,0.98114,0.98114,0.98069,0.98069,63722140.0
2008-01-08 06:34:00,0.98097,0.98113,0.98097,0.98113,13834081.0
2008-01-08 06:35:00,0.9811,0.98118,0.98102,0.98102,11916707.0
2008-01-08 06:36:00,0.98091,0.98097,0.98088,0.9809,3120816.0
2008-01-08 06:37:00,0.9808,0.9808,0.98063,0.98064,11167863.0
2008-01-08 06:38:00,0.98062,0.98069,0.98059,0.98069,105281288.0
2008-01-08 06:39:00,0.98052,0.98072,0.9805,0.98062,27973857.0
2008-01-08 06:40:00,0.98055,0.98075,0.98055,0.98075,19197645.0
2008-01-08 06:41:00,0.98076,0.98082,0.98073,0.98073,3951578.0
2008-01-08 06:42:00,0.98071,0.98071,0.98052,0.98065,73271565.0
2008-01-08 06:43:00,0.98056,0.98058,0.97961,0.98052,18086964.0
2008-01-08 06:44:00,0.98047,0.98047,0.98035,0.98042,12118170.0
2008-01-08 06:45:00,0.98039,0.98053,0.98039,0.98039,16090293.0
2008-01-08 06:46:00,0.98035,0.98047,0.98012,0.98012,11028093.0
2008-01-08 06:47:00,0.98032,0.98045,0.98022,0.98042,7397496.0
2008-01-08 06:48:00,0.98035,0.98041,0.98014,0.98036,16883037.0
2008-01-08 06:49:00,0.98034,0.98034,0.98023,0.98023,6021633.0
2008-01-08 06:50:00,0.98021,0.9803,0.98013,0.98023,12047484.0
2008-01-08 06:51:00,0.98017,0.98017,0.97994,0.98,12609760.0
2008-01-08 06:52:00,0.97988,0.98,0.97973,0.98,28460464.0
2008-01-08 06:53:00,0.9801,0.98025,0.98007,0.98025,4976686.0
2008-01-08 06:54:00,0.98019,0.98019,0.98003,0.98017,27382788.0
2008-01-08 06:55:00,0.98024,0.98026,0.98013,0.98026,9847022.0
2008-01-08 06:56:00,0.98013,0.98015,0.98007,0.98011,87047604.0
2008-01-08 06:57:00,0.98002,0.98017,0.97995,0.98015,6724134.0
2008-01-08 06:58:00,0.98007,0.98022,0.98007,0.9802,14747546.0
2008-01-08 06:59:00,0.98025,0.98025,0.97998,0.98016,13232947.0
2008-01-08 07:00:00,0.98021,0.98021,0.98008,0.98019,9761011.0
2008-01-08 07:01:00,0.98022,0.98029,0.9802,0.98025,10925068.0
2008-01-08 07:02:00,0.98042,0.98053,0.98042,0.98045,13408788.0
2008-01-08 07:03:00,0.98046,0.98046,0.97983,0.97983,7984378.0
2008-01-08 07:04:00,0.97984,0.98042,0.97984,0.98035,8589962.0
2008-01-08 07:05:00,0.9804,0.98042,0.98022,0.98042,26107240.0
2008-01-08 07:06:00,0.98037,0.98072,0.98033,0.98066,49031468.0
2008-01-08 07:07:00,0.98073,0.98076,0.98056,0.98073,23584952.0
2008-01-08 07:08:00,0.98074,0.98086,0.98073,0.98086,3875825.0
2008-01-08 07:09:00,0.98077,0.98077,0.97964,0.98061,48612184.0
2008-01-08 07:10:00,0.98049,0.9805,0.98032,0.98032,14867430.0
2008-01-08 07:11:00,0.98037,0.98037,0.98016,0.98016,12928464.0
2008-01-08 07:12:00,0.98003,0.98024,0.98003,0.98024,10826978.0
2008-01-08 07:13:00,0.98027,0.98027,0.98009,0.98009,5881381.0
2008-01-08 07:14:00,0.97995,0.97997,0.97986,0.97992,130421666.0
2008-01-08 07:15:00,0.97998,0.98,0.97978,0.98,14164473.0
2008-01-08 07:16:00,0.97998,0.98002,0.97981,0.97981,11050606.0
2008-01-08 07:17:00,0.97983,0.97995,0.97982,0.97995,18897970.0
2008-01-08 07:18:00,0.97992,0.97992,0.97973,0.97973,3213887.0
2008-01-08 07:19:00,0.97973,0.97973,0.97955,0.97955,5282397.0
2008-01-08 07:20:00,0.97957,0.97957,0.97936,0.97939,73582215.0
2008-01-08 07:21:00,0.97952,0.97958,0.97928,0.97945,12227681.0
2008-01-08 07:22:00,0.97961,0.97977,0.97949,0.97972,6891458.0
2008-01-08 07:23:00,0.97971,0.97975,0.9796,0.97968,8588992.0
2008-01-08 07:24:00,0.97977,0.97977,0.97969,0.97973,42795795.0
2008-01-08 07:25:00,0.97968,0.97982,0.97968,0.97976,14805610.0
2008-01-08 07:26:00,0.97949,0.97971,0.97949,0.97971,32055855.0
2008-01-08 07:27:00,0.9797,0.9799,0.9797,0.9799,13374565.0
2008-01-08 07:28:00,0.97983,0.97995,0.97982,0.97982,4968880.0
2008-01-08 07:29:00,0.97982,0.97996,0.97892,0.97992,10097896.0
2008-01-08 07:30:00,0.9799,0.98002,0.9799,0.98001,22738637.0
2008-01-08 07:31:00,0.98005,0.98008,0.97996,0.97996,12170585.0
2008-01-08 07:32:00,0.97991,0.98014,0.97991,0.98014,5592502.0
2008-01-08 07:33:00,0.98016,0.98016,0.98001,0.98001,17624261.0
2008-01-08 07:34:00,0.98013,0.98032,0.98007,0.98032,30999941.0
2008-01-08 07:35:00,0.9804,0.98062,0.9804,0.98062,36261865.0
2008-01-08 07:36:00,0.9805,0.98068,0.97971,0.98002,17395320.0
2008-01-08 07:37:00,0.9806,0.9806,0.98035,0.98035,28230674.0
2008-01-08 07:38:00,0.98037,0.98037,0.98024,0.98025,18349623.0
2008-01-08 07:39:00,0.98001,0.9802,0.98001,0.98017,8400625.0
2008-01-08 07:40:00,0.98014,0.98014,0.97998,0.98007,9061198.0
2008-01-08 07:41:00,0.98004,0.98007,0.97998,0.97998,13338269.0
2008-01-08 07:42:00,0.98004,0.9801,0.98004,0.9801,4731075.0
2008-01-08 07:43:00,0.98013,0.98015,0.97983,0.98013,8902214.0
2008-01-08 07:44:00,0.98016,0.98024,0.98008,0.98024,40720836.0
2008-01-08 07:45:00,0.98018,0.98022,0.98005,0.9801,43295113.0
2008-01-08 07:46:00,0.98008,0.98019,0.97999,0.98019,8512498.0
2008-01-08 07:47:00,0.98015,0.98024,0.97998,0.98012,2381465.0
2008-01-08 07:48:00,0.98014,0.98014,0.98002,0.98006,26424476.0
2008-01-08 07:49:00,0.98013,0.98017,0.98006,0.98017,125333127.0
2008-01-08 07:50:00,0.98026,0.98041,0.98026,0.98041,59081489.0
2008-01-08 07:51:00,0.98042,0.98042,0.98016,0.98016,3069027.0
2008-01-08 07:52:00,0.98025,0.98033,0.98019,0.98023,51214466.0
2008-01-08 07:53:00,0.98007,0.98025,0.98007,0.98014,16057056.0
2008-01-08 07:54:00,0.98017,0.98017,0.97986,0.97986,7663181.0
2008-01-08 07:55:00,0.98,0.98014,0.9799,0.98003,7654061.0
2008-01-08 07:56:00,0.97999,0.97999,0.97968,0.97997,7710610.0
2008-01-08 07:57:00,0.97989,0.97998,0.97985,0.97989,8385074.0
2008-01-08 07:58:00,0.97982,0.97984,0.97977,0.97984,2876333.0
2008-01-08 07:59:00,0.97984,0.97984,0.97967,0.97973,35475419.0
2008-01-08 08:00:00,0.97974,0.97979,0.9797,0.97973,12917533.0
2008-01-08 08:01:00,0.97972,0.97972,0.9794,0.97941,2784266.0
2008-01-08 08:02:00,0.97954,0.97964,0.97951,0.97964,6911735.0
2008-01-08 08:03:00,0.9797,0.97978,0.9797,0.97978,20384372.0
2008-01-08 08:04:00,0.97985,0.97994,0.9797,0.97994,10623129.0
2008-01-08 08:05:00,0.97995,0.98003,0.97987,0.97991,19853472.0
2008-01-08 08:06:00,0.9799,0.98013,0.9799,0.98013,5162925.0
2008-01-08 08:07:00,0.97999,0.9801,0.97991,0.98005,2369465.0
2008-01-08 08:08:00,0.98006,0.98017,0.98004,0.98011,118441727.0
2008-01-08 08:09:00,0.98017,0.98017,0.97989,0.97997,10271599.0
2008-01-08 08:10:00,0.97997,0.97997,0.97986,0.97993,46573409.0
2008-01-08 08:11:00,0.97988,0.98003,0.97898,0.98003,8019238.0
2008-01-08 08:12:00,0.97987,0.98003,0.97987,0.98002,5356154.0
2008-01-08 08:13:00,0.98009,0.98017,0.97919,0.98009,176825733.0
2008-01-08 08:14:00,0.9801,0.98023,0.97998,0.98023,9245968.0
2008-01-08 08:15:00,0.98033,0.98045,0.9803,0.98044,1620482.0
2008-01-08 08:16:00,0.98042,0.98055,0.98032,0.98055,3131104.0
2008-01-08 08:17:00,0.98058,0.98089,0.98058,0.98089,2038762.0
2008-01-08 08:18:00,0.98091,0.98091,0.98068,0.98079,6558265.0
2008-01-08 08:19:00,0.98074,0.98082,0.98068,0.98082,6351701.0
2008-01-08 08:20:00,0.98083,0.98091,0.98082,0.98091,5363377.0
2008-01-08 08:21:00,0.98083,0.98096,0.98076,0.98091,11157933.0
2008-01-08 08:22:00,0.98093,0.98095,0.97998,0.98095,9724986.0
2008-01-08 08:23:00,0.98084,0.98094,0.98069,0.98069,19946563.0
2008-01-08 08:24:00,0.98072,0.98083,0.98067,0.98067,59827078.0
2008-01-08 08:25:00,0.98074,0.98093,0.98068,0.98093,36364228.0
2008-01-08 08:26:00,0.98088,0.98096,0.9807,0.98085,6877460.0
2008-01-08 08:27:00,0.98079,0.98079,0.98064,0.98074,1948925.0
2008-01-08 08:28:00,0.9808,0.981,0.98075,0.981,54526717.0
2008-01-08 08:29:00,0.98096,0.98096,0.98074,0.98074,3208962.0
2008-01-08 08:30:00,0.97968,0.9806,0.97968,0.98028,6076098.0
2008-01-08 08:31:00,0.9803,0.98071,0.98029,0.98071,4520263.0
2008-01-08 08:32:00,0.98087,0.98104,0.98087,0.981,16782747.0
2008-01-08 08:33:00,0.981,0.981,0.98069,0.98094,5252012.0
2008-01-08 08:34:00,0.981,0.9811,0.98097,0.9811,4755089.0
2008-01-08 08:35:00,0.98105,0.98105,0.98065,0.98065,9954652.0
2008-01-08 08:36:00,0.98089,0.98094,0.98081,0.98092,130848875.0
2008-01-08 08:37:00,0.9809,0.9809,0.98067,0.98067,6156244.0
2008-01-08 08:38:00,0.98082,0.98092,0.98065,0.98084,23052298.0
2008-01-08 08:39:00,0.98093,0.98109,0.98093,0.98109,24893482.0
2008-01-08 08:40:00,0.98119,0.98139,0.98115,0.98139,41192444.0
2008-01-08 08:41:00,0.98144,0.98148,0.98135,0.98144,6581555.0
2008-01-08 08:42:00,0.98143,0.98143,0.98126,0.98136,41909678.0
2008-01-08 08:43:00,0.98117,0.98137,0.98112,0.98136,13900393.0
2008-01-08 08:44:00,0.98138,0.98138,0.98123,0.98137,5800150.0
2008-01-08 08:45:00,0.98144,0.98158,0.98132,0.98158,27398707.0
2008-01-08 08:46:00,0.98157,0.9817,0.98149,0.98164,2718290.0
2008-01-08 08:47:00,0.98164,0.98164,0.98132,0.98149,12493237.0
2008-01-08 08:48:00,0.98154,0.98161,0.98137,0.9816,101702675.0
2008-01-08 08:49:00,0.98145,0.98145,0.98124,0.98124,4572772.0
2008-01-08 08:50:00,0.98125,0.9814,0.98123,0.9814,28635378.0
2008-01-08 08:51:00,0.98134,0.98137,0.98126,0.98134,10121163.0
2008-01-08 08:52:00,0.98131,0.98142,0.98128,0.98138,16810064.0
2008-01-08 08:53:00,0.98141,0.98141,0.98106,0.98136,2202393.0
2008-01-08 08:54:00,0.98125,0.98147,0.98125,0.9814,13139691.0
2008-01-08 08:55:00,0.98141,0.98158,0.98141,0.9815,8600804.0
2008-01-08 08:56:00,0.98147,0.98165,0.98147,0.98165,1149938.0
2008-01-08 08:57:00,0.98176,0.98181,0.98171,0.98171,14957043.0
2008-01-08 08:58:00,0.98159,0.98179,0.98159,0.98168,4239792.0
2008-01-08 08:59:00,0.98166,0.98177,0.98164,0.98164,5992399.0
2008-01-08 09:00:00,0.98171,0.98171,0.98153,0.98165,17143031.0
2008-01-08 09:01:00,0.98161,0.98179,0.98153,0.98179,14047508.0
2008-01-08 09:02:00,0.9818,0.98193,0.98174,0.98193,6349429.0
2008-01-08 09:03:00,0.9819,0.9819,0.98175,0.98181,1726601.0
2008-01-08 09:04:00,0.98177,0.98177,0.98146,0.98165,2960210.0
2008-01-08 09:05:00,0.9816,0.9816,0.98124,0.98124,9958107.0
2008-01-08 09:06:00,0.98111,0.98115,0.98073,0.98115,33087823.0
2008-01-08 09:07:00,0.98129,0.98139,0.98119,0.98139,18144914.0
2008-01-08 09:08:00,0.98134,0.98134,0.98121,0.98122,3860066.0
2008-01-08 09:09:00,0.98118,0.98137,0.98116,0.98137,71930023.0
2008-01-08 09:10:00,0.98139,0.9816,0.98091,0.98159,1058228.0
2008-01-08 09:11:00,0.98148,0.98163,0.98101,0.98144,18781638.0
2008-01-08 09:12:00,0.98126,0.98126,0.98022,0.98073,26120495.0
2008-01-08 09:13:00,0.98071,0.98071,0.98018,0.98018,42439248.0
2008-01-08 09:14:00,0.98022,0.98039,0.98022,0.98039,7903885.0
2008-01-08 09:15:00,0.98041,0.98049,0.98029,0.98029,15079256.0
2008-01-08 09:16:00,0.98023,0.98028,0.98007,0.98015,16299788.0
2008-01-08 09:17:00,0.98015,0.98015,0.98004,0.98007,16756314.0
2008-01-08 09:18:00,0.98014,0.98022,0.98011,0.98012,40394226.0
2008-01-08 09:19:00,0.9802,0.98035,0.98013,0.98013,36423228.0
2008-01-08 09:20:00,0.98028,0.98041,0.97944,0.98025,28246385.0
2008-01-08 09:21:00,0.98024,0.98024,0.97961,0.9797,32699792.0
2008-01-08 09:22:00,0.97974,0.97978,0.97971,0.97976,2152782.0
2008-01-08 09:23:00,0.97994,0.98013,0.97994,0.98008,55445752.0
2008-01-08 09:24:00,0.98014,0.98023,0.98011,0.98011,97234344.0
2008-01-08 09:25:00,0.98003,0.9803,0.98003,0.9803,9285754.0
2008-01-08 09:26:00,0.98031,0.98046,0.98031,0.98046,15499534.0
2008-01-08 09:27:00,0.98032,0.98044,0.98032,0.98044,2033350.0
2008-01-08 09:28:00,0.98026,0.98046,0.98026,0.98033,38373355.0
2008-01-08 09:29:00,0.98033,0.98048,0.98033,0.98048,5002621.0
2008-01-08 09:30:00,0.98059,0.98084,0.9805,0.9805,9164134.0
2008-01-08 09:31:00,0.98044,0.98044,0.98008,0.98008,26781005.0
2008-01-08 09:32:00,0.98006,0.98016,0.98003,0.98013,7902685.0
2008-01-08 09:33:00,0.98009,0.98009,0.97995,0.98,2359870.0
2008-01-08 09:34:00,0.97992,0.97992,0.97967,0.97967,10469588.0
2008-01-08 09:35:00,0.97963,0.97987,0.97963,0.97987,29376081.0
2008-01-08 09:36:00,0.97987,0.98033,0.97987,0.98033,5599482.0
2008-01-08 09:37:00,0.98029,0.98036,0.97931,0.98035,5832573.0
2008-01-08 09:38:00,0.98033,0.98033,0.98011,0.98011,65613701.0
2008-01-08 09:39:00,0.97997,0.98018,0.97995,0.9801,6675527.0
2008-01-08 09:40:00,0.98009,0.98015,0.97995,0.98004,7965680.0
2008-01-08 09:41:00,0.98006,0.98022,0.97985,0.98008,28372438.0
2008-01-08 09:42:00,0.98014,0.98019,0.98008,0.98015,2250653.0
2008-01-08 09:43:00,0.9802,0.98035,0.9802,0.98033,14033916.0
2008-01-08 09:44:00,0.98037,0.98055,0.98037,0.98045,12422052.0
2008-01-08 09:45:00,0.98065,0.98081,0.98065,0.98076,24171768.0
2008-01-08 09:46:00,0.98088,0.98103,0.98088,0.98099,8733219.0
2008-01-08 09:47:00,0.98105,0.98105,0.98087,0.98091,13536402.0
2008-01-08 09:48:00,0.98098,0.98112,0.98098,0.98105,6460700.0
2008-01-08 09:49:00,0.981,0.981,0.98078,0.98099,5238735.0
2008-01-08 09:50:00,0.98093,0.98093,0.98065,0.98066,17690848.0
2008-01-08 09:51:00,0.98071,0.98071,0.9804,0.9804,10637820.0
2008-01-08 09:52:00,0.98058,0.98058,0.98047,0.98047,4474709.0
2008-01-08 09:53:00,0.98049,0.98049,0.98036,0.98043,4103088.0
2008-01-08 09:54:00,0.9804,0.9804,0.98014,0.98014,8166849.0
2008-01-08 09:55:00,0.9801,0.98029,0.98009,0.98029,46450940.0
2008-01-08 09:56:00,0.98037,0.98057,0.98029,0.98057,47196249.0
2008-01-08 09:57:00,0.98062,0.98073,0.98062,0.9807,99750.0
2008-01-08 09:58:00,0.98066,0.98071,0.98047,0.98069,22430446.0
2008-01-08 09:59:00,0.98063,0.98074,0.98048,0.98069,56960969.0
2008-01-08 10:00:00,0.98062,0.98076,0.98052,0.98052,6363066.0
2008-01-08 10:01:00,0.98057,0.98077,0.98057,0.98067,55131924.0
2008-01-08 10:02:00,0.98065,0.98065,0.98011,0.98058,78414885.0
2008-01-08 10:03:00,0.98061,0.98087,0.98061,0.98079,5426718.0
2008-01-08 10:04:00,0.98073,0.98095,0.98073,0.98095,14318460.0
2008-01-08 10:05:00,0.98092,0.98104,0.98083,0.98089,26620983.0
2008-01-08 10:06:00,0.98081,0.98081,0.97971,0.98081,179651884.0
2008-01-08 10:07:00,0.98078,0.98097,0.98067,0.98071,37027486.0
2008-01-08 10:08:00,0.98089,0.98089,0.98073,0.98088,6819394.0
2008-01-08 10:09:00,0.98068,0.98071,0.98038,0.98046,64565055.0
2008-01-08 10:10:00,0.98056,0.98071,0.98053,0.98059,49795693.0
2008-01-08 10:11:00,0.98074,0.98098,0.98074,0.98098,6358456.0
2008-01-08 10:12:00,0.98104,0.98108,0.98095,0.98095,30239553.0
2008-01-08 10:13:00,0.98085,0.98093,0.97991,0.98093,13412073.0
2008-01-08 10:14:00,0.98107,0.98122,0.98107,0.98114,34212960.0
2008-01-08 10:15:00,0.98129,0.98157,0.98129,0.98157,5668498.0
2008-01-08 10:16:00,0.98164,0.98171,0.98162,0.98168,90881650.0
2008-01-08 10:17:00,0.98173,0.98185,0.98155,0.98185,11806349.0
2008-01-08 10:18:00,0.98188,0.98196,0.98178,0.98178,21207656.0
2008-01-08 10:19:00,0.98178,0.98203,0.98178,0.98202,4724160.0
2008-01-08 10:20:00,0.9819,0.9819,0.98174,0.98175,4537959.0
2008-01-08 10:21:00,0.98167,0.98175,0.98165,0.98175,46200937.0
2008-01-08 10:22:00,0.98172,0.98174,0.98165,0.98169,11037360.0
2008-01-08 10:23:00,0.98176,0.98183,0.98172,0.9818,11867221.0
2008-01-08 10:24:00,0.98189,0.98198,0.98186,0.98198,6056225.0
2008-01-08 10:25:00,0.98196,0.98196,0.98167,0.98177,17736475.0
2008-01-08 10:26:00,0.98178,0.98178,0.98151,0.98151,6647070.0
2008-01-08 10:27:00,0.98136,0.98143,0.98122,0.98122,34566146.0
2008-01-08 10:28:00,0.98134,0.98153,0.98129,0.98129,17557303.0
2008-01-08 10:29:00,0.98134,0.98134,0.98119,0.98129,19625742.0
2008-01-08 10:30:00,0.9813,0.9813,0.98101,0.98101,21460540.0
2008-01-08 10:31:00,0.98102,0.98121,0.98092,0.98121,22369105.0
2008-01-08 10:32:00,0.98131,0.98164,0.98131,0.98164,8914680.0
2008-01-08 10:33:00,0.98168,0.98176,0.98162,0.98169,10998735.0
2008-01-08 10:34:00,0.98171,0.9819,0.98164,0.98183,17971132.0
2008-01-08 10:35:00,0.98186,0.98198,0.98186,0.98198,24041728.0
2008-01-08 10:36:00,0.98193,0.98193,0.98141,0.98173,35528713.0
2008-01-08 10:37:00,0.98155,0.98203,0.98155,0.98203,2353543.0
2008-01-08 10:38:00,0.982,0.982,0.98188,0.98188,16828965.0
2008-01-08 10:39:00,0.98194,0.98202,0.98187,0.98199,7571811.0
2008-01-08 10:40:00,0.9819,0.9819,0.9816,0.98173,55970914.0
2008-01-08 10:41:00,0.98154,0.98182,0.98154,0.98165,9577827.0
2008-01-08 10:42:00,0.98146,0.98168,0.98144,0.98144,9235468.0
2008-01-08 10:43:00,0.98141,0.98147,0.98131,0.98131,18489733.0
2008-01-08 10:44:00,0.98135,0.98141,0.98132,0.98141,9625058.0
2008-01-08 10:45:00,0.9815,0.98158,0.98137,0.98152,26310352.0
2008-01-08 10:46:00,0.9815,0.98151,0.9814,0.9814,46228765.0
2008-01-08 10:47:00,0.98152,0.98162,0.98152,0.98162,6109723.0
2008-01-08 10:48:00,0.98153,0.98153,0.98122,0.98122,7258846.0
2008-01-08 10:49:00,0.98118,0.98119,0.98108,0.98108,19410588.0
2008-01-08 10:50:00,0.98126,0.98136,0.98125,0.98136,14373121.0
2008-01-08 10:51:00,0.9812,0.98142,0.9812,0.98131,86809381.0
2008-01-08 10:52:00,0.98128,0.98141,0.98127,0.98141,19886515.0
2008-01-08 10:53:00,0.9814,0.98148,0.98139,0.98139,15445813.0
2008-01-08 10:54:00,0.98134,0.98142,0.98125,0.98131,1943740.0
2008-01-08 10:55:00,0.9813,0.98133,0.98034,0.98116,57024633.0
2008-01-08 10:56:00,0.98131,0.98137,0.9813,0.98135,10501647.0
2008-01-08 10:57:00,0.98139,0.98142,0.98136,0.98137,20451380.0
2008-01-08 10:58:00,0.98126,0.98139,0.98126,0.98139,3776737.0
2008-01-08 10:59:00,0.98139,0.98158,0.98096,0.98158,3631900.0
2008-01-08 11:00:00,0.98162,0.98171,0.98162,0.98171,5669532.0
2008-01-08 11:01:00,0.98169,0.98183,0.98154,0.98183,17897967.0
2008-01-08 11:02:00,0.98176,0.98186,0.98151,0.98172,11392314.0
2008-01-08 11:03:00,0.98127,0.98165,0.98127,0.98165,1986658.0
2008-01-08 11:04:00,0.98159,0.98164,0.98145,0.98145,15633030.0
2008-01-08 11:05:00,0.98148,0.98151,0.9814,0.9814,58971144.0
2008-01-08 11:06:00,0.98043,0.98145,0.98043,0.98122,4334253.0
2008-01-08 11:07:00,0.98118,0.98118,0.98093,0.98108,130953714.0
2008-01-08 11:08:00,0.9812,0.98134,0.98115,0.9812,16610427.0
2008-01-08 11:09:00,0.98118,0.98118,0.98108,0.98112,75623554.0
2008-01-08 11:10:00,0.98109,0.98109,0.98103,0.98109,24398453.0
2008-01-08 11:11:00,0.98096,0.98096,0.98079,0.98079,1838697.0
2008-01-08 11:12:00,0.9807,0.9807,0.98047,0.98047,7214481.0
2008-01-08 11:13:00,0.98033,0.98041,0.98018,0.98041,36760560.0
2008-01-08 11:14:00,0.98038,0.98042,0.98031,0.98036,119780484.0
2008-01-08 11:15:00,0.98038,0.98038,0.98026,0.9803,6642272.0
2008-01-08 11:16:00,0.98024,0.98036,0.98007,0.98036,36902636.0
2008-01-08 11:17:00,0.98034,0.9804,0.98012,0.9804,4846317.0
2008-01-08 11:18:00,0.98047,0.98061,0.98038,0.98058,8214733.0
2008-01-08 11:19:00,0.98041,0.98068,0.98041,0.98055,44297397.0
2008-01-08 11:20:00,0.98042,0.98057,0.98042,0.98057,11292105.0
2008-01-08 11:21:00,0.98065,0.9807,0.98052,0.98068,7176291.0
2008-01-08 11:22:00,0.9807,0.98079,0.98067,0.98079,45602158.0
2008-01-08 11:23:00,0.9808,0.9808,0.98066,0.9807,258109551.0
2008-01-08 11:24:00,0.98072,0.98079,0.98071,0.98075,10190340.0
2008-01-08 11:25:00,0.98082,0.98085,0.9801,0.98074,28929178.0
2008-01-08 11:26:00,0.98076,0.98081,0.98067,0.98067,46158528.0
2008-01-08 11:27:00,0.98055,0.98073,0.98055,0.98073,33407598.0
2008-01-08 11:28:00,0.98074,0.98081,0.98066,0.98066,15827875.0
2008-01-08 11:29:00,0.98063,0.98063,0.98055,0.98057,3070286.0
2008-01-08 11:30:00,0.98043,0.98071,0.98043,0.98071,18676098.0
2008-01-08 11:31:00,0.98075,0.9808,0.98049,0.9808,31846487.0
2008-01-08 11:32:00,0.98092,0.98092,0.98078,0.98078,34714190.0
2008-01-08 11:33:00,0.98067,0.98074,0.98059,0.98074,5185038.0
2008-01-08 11:34:00,0.98083,0.98099,0.98069,0.9808,8153914.0
2008-01-08 11:35:00,0.98088,0.98091,0.9808,0.9808,197008119.0
2008-01-08 11:36:00,0.98076,0.98076,0.97977,0.98066,12638655.0
2008-01-08 11:37:00,0.98074,0.98083,0.98072,0.98083,29986137.0
2008-01-08 11:38:00,0.98069,0.98081,0.97973,0.98078,4281794.0
2008-01-08 11:39:00,0.9806,0.98076,0.98056,0.98068,23200364.0
2008-01-08 11:40:00,0.98068,0.98072,0.98048,0.98058,11760351.0
2008-01-08 11:41:00,0.98064,0.98067,0.98051,0.98058,79447304.0
2008-01-08 11:42:00,0.98053,0.98053,0.98045,0.98049,9613604.0
2008-01-08 11:43:00,0.98052,0.98057,0.9803,0.98041,13646633.0
2008-01-08 11:44:00,0.98021,0.98021,0.97995,0.97999,4991268.0
2008-01-08 11:45:00,0.98007,0.98033,0.98007,0.98033,15434213.0
2008-01-08 11:46:00,0.98037,0.98044,0.9802,0.98042,4412163.0
2008-01-08 11:47:00,0.98036,0.98036,0.98012,0.98022,34461199.0
2008-01-08 11:48:00,0.98032,0.98045,0.98024,0.98024,2491878.0
2008-01-08 11:49:00,0.98046,0.98063,0.98045,0.98058,20856826.0
2008-01-08 11:50:00,0.98072,0.98075,0.98054,0.98075,11915764.0
2008-01-08 11:51:00,0.98064,0.98072,0.98063,0.98064,16339796.0
2008-01-08 11:52:00,0.98057,0.98057,0.98044,0.98057,5839181.0
2008-01-08 11:53:00,0.98061,0.98073,0.98059,0.98073,8646460.0
2008-01-08 11:54:00,0.98062,0.9809,0.98062,0.9809,6182198.0
2008-01-08 11:55:00,0.98078,0.98109,0.98075,0.98108,3734199.0
2008-01-08 11:56:00,0.98114,0.98115,0.98099,0.98099,8799902.0
2008-01-08 11:57:00,0.98092,0.98094,0.98057,0.98057,12433975.0
2008-01-08 11:58:00,0.98085,0.98085,0.97982,0.98073,26111239.0
2008-01-08 11:59:00,0.98072,0.98072,0.98063,0.9807,40052686.0
2008-01-08 12:00:00,0.9807,0.98077,0.9806,0.98077,126133864.0
2008-01-08 12:01:00,0.98073,0.98089,0.97979,0.98089,68109044.0
2008-01-08 12:02:00,0.98095,0.98116,0.98088,0.98113,69566067.0
2008-01-08 12:03:00,0.9811,0.9811,0.98092,0.9811,32373936.0
2008-01-08 12:04:00,0.98087,0.9811,0.98087,0.98095,85007892.0
2008-01-08 12:05:00,0.9809,0.9809,0.98072,0.98086,7933859.0
2008-01-08 12:06:00,0.98086,0.98099,0.98084,0.98099,15671310.0
2008-01-08 12:07:00,0.98097,0.98097,0.98049,0.98049,2695939.0
2008-01-08 12:08:00,0.98047,0.98075,0.98047,0.98075,82049296.0
2008-01-08 12:09:00,0.98074,0.98074,0.98048,0.98062,30257673.0
2008-01-08 12:10:00,0.98064,0.98094,0.98064,0.98091,7612193.0
2008-01-08 12:11:00,0.98091,0.98092,0.97995,0.98076,1710921.0
2008-01-08 12:12:00,0.98101,0.98103,0.9806,0.9806,12711972.0
2008-01-08 12:13:00,0.98101,0.98119,0.98101,0.98117,16323468.0
2008-01-08 12:14:00,0.98133,0.98133,0.98117,0.98123,6738517.0
2008-01-08 12:15:00,0.9807,0.98122,0.98024,0.98112,6838870.0
2008-01-08 12:16:00,0.98111,0.98114,0.98081,0.98081,7697309.0
2008-01-08 12:17:00,0.98091,0.98129,0.98091,0.98129,8127923.0
2008-01-08 12:18:00,0.98138,0.98165,0.98136,0.98165,3901153.0
2008-01-08 12:19:00,0.98175,0.98192,0.98175,0.98181,16161791.0
2008-01-08 12:20:00,0.98189,0.98189,0.9817,0.98173,51444458.0
2008-01-08 12:21:00,0.98167,0.98167,0.98139,0.98156,3137782.0
2008-01-08 12:22:00,0.98147,0.98149,0.98126,0.98149,11603154.0
2008-01-08 12:23:00,0.98157,0.98157,0.98045,0.98045,146894183.0
2008-01-08 12:24:00,0.98137,0.98137,0.98112,0.9812,7219606.0
2008-01-08 12:25:00,0.98133,0.98142,0.98123,0.98142,3271695.0
2008-01-08 12:26:00,0.98144,0.98144,0.9813,0.98131,11778085.0
2008-01-08 12:27:00,0.98129,0.98129,0.98119,0.98121,446816800.0
2008-01-08 12:28:00,0.98088,0.98106,0.98086,0.98086,10964423.0
2008-01-08 12:29:00,0.98097,0.98097,0.98077,0.98094,11688700.0
2008-01-08 12:30:00,0.98097,0.98121,0.98097,0.98121,3331449.0
2008-01-08 12:31:00,0.98096,0.9813,0.98096,0.9813,8362634.0
2008-01-08 12:32:00,0.98136,0.98147,0.98129,0.9813,7402170.0
2008-01-08 12:33:00,0.98124,0.98132,0.98117,0.9812,102218784.0
2008-01-08 12:34:00,0.98124,0.98124,0.98097,0.98111,11155534.0
2008-01-08 12:35:00,0.98114,0.98119,0.98101,0.98108,16654751.0
2008-01-08 12:36:00,0.98112,0.98139,0.98022,0.98128,18270260.0
2008-01-08 12:37:00,0.98121,0.98121,0.98098,0.98098,9635559.0
2008-01-08 12:38:00,0.9808,0.9808,0.98063,0.98072,9337307.0
2008-01-08 12:39:00,0.98075,0.98084,0.98068,0.98084,4335274.0
2008-01-08 12:40:00,0.98086,0.98092,0.98064,0.98076,21988808.0
2008-01-08 12:41:00,0.98072,0.98083,0.98058,0.98066,29260057.0
2008-01-08 12:42:00,0.98089,0.98103,0.98089,0.98096,17842464.0
2008-01-08 12:43:00,0.98101,0.98111,0.98093,0.98111,6155845.0
2008-01-08 12:44:00,0.98109,0.98113,0.98096,0.98096,43781029.0
2008-01-08 12:45:00,0.98098,0.98106,0.98098,0.98106,95714730.0
2008-01-08 12:46:00,0.98092,0.98097,0.98074,0.98097,20405641.0
2008-01-08 12:47:00,0.98081,0.98082,0.98053,0.98074,14824381.0
2008-01-08 12:48:00,0.98087,0.98087,0.98075,0.98079,34400552.0
2008-01-08 12:49:00,0.98077,0.98103,0.98077,0.98095,9302144.0
2008-01-08 12:50:00,0.98095,0.9811,0.98091,0.9811,2709950.0
2008-01-08 12:51:00,0.9811,0.9812,0.98107,0.98109,11137957.0
2008-01-08 12:52:00,0.9812,0.98142,0.98117,0.98142,9642062.0
2008-01-08 12:53:00,0.98143,0.98157,0.98119,0.98143,2310861.0
2008-01-08 12:54:00,0.98135,0.98135,0.98114,0.98114,44409339.0
2008-01-08 12:55:00,0.9814,0.98152,0.98118,0.98139,14472814.0
2008-01-08 12:56:00,0.98134,0.98156,0.98082,0.98147,57490056.0
2008-01-08 12:57:00,0.9816,0.98183,0.98155,0.98183,30983392.0
2008-01-08 12:58:00,0.98185,0.98185,0.98173,0.98179,27467305.0
2008-01-08 12:59:00,0.9818,0.9818,0.98171,0.98171,5436573.0
2008-01-08 13:00:00,0.98163,0.98167,0.98148,0.98167,25931140.0
2008-01-08 13:01:00,0.98179,0.98183,0.98174,0.98174,1075275.0
2008-01-08 13:02:00,0.98147,0.98179,0.98147,0.98179,18263378.0
2008-01-08 13:03:00,0.98169,0.98176,0.98157,0.98161,12939729.0
2008-01-08 13:04:00,0.98159,0.98159,0.98133,0.98152,19127695.0
2008-01-08 13:05:00,0.98154,0.9817,0.98149,0.9817,5314953.0
2008-01-08 13:06:00,0.98176,0.9819,0.98169,0.9819,31968568.0
2008-01-08 13:07:00,0.98184,0.98187,0.98173,0.98178,4450185.0
2008-01-08 13:08:00,0.98173,0.98178,0.98163,0.98163,7226646.0
2008-01-08 13:09:00,0.98166,0.98174,0.98166,0.98174,8760063.0
2008-01-08 13:10:00,0.98179,0.9818,0.98149,0.98169,14292885.0
2008-01-08 13:11:00,0.98173,0.98182,0.98167,0.98169,46816471.0
2008-01-08 13:12:00,0.98167,0.98188,0.98088,0.98088,14897831.0
2008-01-08 13:13:00,0.98197,0.98209,0.98196,0.98196,80491906.0
2008-01-08 13:14:00,0.98202,0.98202,0.98178,0.98178,22349532.0
2008-01-08 13:15:00,0.98173,0.98174,0.98147,0.98168,2082345.0
2008-01-08 13:16:00,0.98155,0.98171,0.98155,0.98166,2782262.0
2008-01-08 13:17:00,0.98166,0.9817,0.98153,0.98163,27855365.0
2008-01-08 13:18:00,0.98162,0.98162,0.98148,0.98149,8700562.0
2008-01-08 13:19:00,0.98144,0.98151,0.9813,0.98149,17483318.0
2008-01-08 13:20:00,0.98155,0.98155,0.98122,0.98135,17397724.0
2008-01-08 13:21:00,0.98136,0.98136,0.98112,0.98121,18161380.0
2008-01-08 13:22:00,0.98114,0.98118,0.98101,0.98101,12589247.0
2008-01-08 13:23:00,0.98114,0.98121,0.98109,0.98114,1455831.0
2008-01-08 13:24:00,0.98109,0.98109,0.97997,0.98093,3136591.0
2008-01-08 13:25:00,0.98103,0.98113,0.98096,0.98104,156616622.0
2008-01-08 13:26:00,0.98108,0.98108,0.98083,0.98083,15254132.0
2008-01-08 13:27:00,0.98086,0.98099,0.98086,0.98099,36546171.0
2008-01-08 13:28:00,0.98086,0.98086,0.98069,0.98069,41624857.0
2008-01-08 13:29:00,0.98066,0.98066,0.98034,0.98034,44615242.0
2008-01-08 13:30:00,0.98049,0.98066,0.98049,0.98066,47899134.0
2008-01-08 13:31:00,0.98068,0.98073,0.98047,0.98061,15380573.0
2008-01-08 13:32:00,0.9805,0.98055,0.98031,0.98032,33169610.0
2008-01-08 13:33:00,0.98044,0.98047,0.98044,0.98046,65673600.0
2008-01-08 13:34:00,0.9805,0.9805,0.98005,0.98005,3210247.0
2008-01-08 13:35:00,0.98013,0.98013,0.97989,0.98013,10065122.0
2008-01-08 13:36:00,0.98015,0.98035,0.97912,0.98035,7901016.0
2008-01-08 13:37:00,0.98042,0.98054,0.98029,0.98054,10277354.0
2008-01-08 13:38:00,0.98049,0.98049,0.98034,0.98039,5474928.0
2008-01-08 13:39:00,0.98037,0.98051,0.98037,0.98051,12967044.0
2008-01-08 13:40:00,0.98053,0.98054,0.98028,0.9805,5616802.0
2008-01-08 13:41:00,0.9806,0.98071,0.9806,0.98062,12639926.0
2008-01-08 13:42:00,0.98069,0.98073,0.98046,0.98046,1565615.0
2008-01-08 13:43:00,0.9806,0.98075,0.98044,0.98075,3202177.0
2008-01-08 13:44:00,0.98078,0.98082,0.98073,0.9808,4618907.0
2008-01-08 13:45:00,0.98078,0.9808,0.98069,0.9808,4654645.0
2008-01-08 13:46:00,0.98073,0.98083,0.98068,0.98079,7106954.0
2008-01-08 13:47:00,0.98077,0.98093,0.98074,0.98074,94618317.0
2008-01-08 13:48:00,0.9808,0.9808,0.97974,0.98052,8900378.0
2008-01-08 13:49:00,0.98075,0.98075,0.98056,0.98059,796567.0
2008-01-08 13:50:00,0.98061,0.98061,0.98033,0.98033,1994173.0
2008-01-08 13:51:00,0.9806,0.98075,0.98052,0.98068,5195498.0
2008-01-08 13:52:00,0.98078,0.98082,0.98052,0.98063,164622189.0
2008-01-08 13:53:00,0.98067,0.98072,0.98052,0.98072,1423044.0
2008-01-08 13:54:00,0.98072,0.98077,0.98066,0.98066,6557557.0
2008-01-08 13:55:00,0.9808,0.98088,0.98075,0.98086,4846100.0
2008-01-08 13:56:00,0.98077,0.98078,0.98072,0.98072,2559636.0
2008-01-08 13:57:00,0.98059,0.98083,0.98059,0.98073,12074208.0
2008-01-08 13:58:00,0.98043,0.98065,0.98039,0.98039,4877006.0
2008-01-08 13:59:00,0.98033,0.98037,0.98024,0.98028,58202005.0
2008-01-08 14:00:00,0.98023,0.98039,0.98023,0.98035,33160986.0
2008-01-08 14:01:00,0.98033,0.98038,0.98005,0.98005,30859867.0
2008-01-08 14:02:00,0.98008,0.98015,0.97999,0.98006,11396777.0
2008-01-08 14:03:00,0.98,0.98,0.97886,0.97975,23053947.0
2008-01-08 14:04:00,0.97943,0.97975,0.97943,0.97966,20467217.0
2008-01-08 14:05:00,0.97965,0.98021,0.97965,0.98021,27140724.0
2008-01-08 14:06:00,0.98021,0.9803,0.98021,0.9803,2704102.0
2008-01-08 14:07:00,0.98032,0.9806,0.98032,0.9806,8971304.0
2008-01-08 14:08:00,0.98066,0.9808,0.98063,0.98071,24872772.0
2008-01-08 14:09:00,0.98072,0.98082,0.98071,0.98071,5417920.0
2008-01-08 14:10:00,0.98042,0.98061,0.98042,0.98058,5613781.0
2008-01-08 14:11:00,0.98041,0.98051,0.9804,0.98051,29541381.0
2008-01-08 14:12:00,0.9806,0.98073,0.98049,0.98069,41806231.0
2008-01-08 14:13:00,0.98064,0.98076,0.98051,0.98051,19945844.0
2008-01-08 14:14:00,0.98037,0.98053,0.98007,0.98051,22826176.0
2008-01-08 14:15:00,0.98059,0.98069,0.98059,0.98067,21889138.0
2008-01-08 14:16:00,0.98074,0.98082,0.98063,0.98073,4760742.0
2008-01-08 14:17:00,0.98071,0.98082,0.98063,0.98075,4884857.0
2008-01-08 14:18:00,0.98067,0.98081,0.98065,0.98077,18727631.0
2008-01-08 14:19:00,0.98079,0.98079,0.98058,0.98058,20532986.0
2008-01-08 14:20:00,0.98048,0.98053,0.98032,0.98053,6675322.0
2008-01-08 14:21:00,0.9805,0.9805,0.98026,0.98026,27887905.0
2008-01-08 14:22:00,0.9801,0.98012,0.97993,0.98012,6155178.0
2008-01-08 14:23:00,0.98006,0.98028,0.98004,0.9802,27298371.0
2008-01-08 14:24:00,0.98013,0.98027,0.98013,0.98018,5286184.0
2008-01-08 14:25:00,0.98007,0.98041,0.97992,0.98041,18833562.0
2008-01-08 14:26:00,0.9806,0.98094,0.97972,0.98094,16409785.0
2008-01-08 14:27:00,0.98088,0.98088,0.98056,0.9806,3266208.0
2008-01-08 14:28:00,0.98069,0.98069,0.98045,0.98045,35348781.0
2008-01-08 14:29:00,0.98051,0.98059,0.9803,0.98059,8833043.0
2008-01-08 14:30:00,0.98058,0.98064,0.98054,0.98057,7317210.0
2008-01-08 14:31:00,0.98042,0.98047,0.9803,0.9803,6371656.0
2008-01-08 14:32:00,0.98035,0.98072,0.98035,0.98072,16946073.0
2008-01-08 14:33:00,0.98074,0.98086,0.98069,0.98081,10793583.0
2008-01-08 14:34:00,0.98081,0.98086,0.98052,0.98077,11037607.0
2008-01-08 14:35:00,0.98073,0.98073,0.98047,0.98063,32902752.0
2008-01-08 14:36:00,0.98076,0.98108,0.98072,0.98108,3073660.0
2008-01-08 14:37:00,0.98099,0.98099,0.98084,0.98085,3899642.0
2008-01-08 14:38:00,0.98086,0.98086,0.98071,0.98079,3429964.0
2008-01-08 14:39:00,0.98079,0.98083,0.98072,0.98075,8574327.0
2008-01-08 14:40:00,0.98073,0.98103,0.98073,0.98103,25472012.0
2008-01-08 14:41:00,0.98116,0.98135,0.98106,0.98135,38316394.0
2008-01-08 14:42:00,0.98115,0.98153,0.98115,0.98151,5493270.0
2008-01-08 14:43:00,0.98161,0.98206,0.98161,0.98206,14850976.0
2008-01-08 14:44:00,0.98194,0.98202,0.98194,0.98194,17692174.0
2008-01-08 14:45:00,0.98192,0.98209,0.98192,0.98202,78898371.0
2008-01-08 14:46:00,0.98203,0.98227,0.98122,0.9821,38834756.0
2008-01-08 14:47:00,0.98199,0.98199,0.98152,0.9818,7014692.0
2008-01-08 14:48:00,0.98192,0.98215,0.98192,0.98215,4275094.0
2008-01-08 14:49:00,0.98219,0.98243,0.98219,0.98243,8603148.0
2008-01-08 14:50:00,0.98256,0.98271,0.9825,0.98271,33910346.0
2008-01-08 14:51:00,0.98272,0.98272,0.98252,0.98263,3472431.0
2008-01-08 14:52:00,0.98271,0.98288,0.98255,0.98288,13458596.0
2008-01-08 14:53:00,0.98287,0.98289,0.98185,0.98274,11941446.0
2008-01-08 14:54:00,0.98269,0.98269,0.98236,0.98263,11342240.0
2008-01-08 14:55:00,0.98266,0.98272,0.98247,0.98247,21718230.0
2008-01-08 14:56:00,0.98247,0.98255,0.98244,0.98252,12310265.0
2008-01-08 14:57:00,0.98255,0.98255,0.98237,0.98249,4825954.0
2008-01-08 14:58:00,0.98239,0.98239,0.98126,0.98126,40655838.0
2008-01-08 14:59:00,0.98229,0.98267,0.98229,0.98267,5554649.0
2008-01-08 15:00:00,0.98254,0.98264,0.98236,0.98264,19973141.0
2008-01-08 15:01:00,0.98257,0.98257,0.98241,0.98251,41350307.0
2008-01-08 15:02:00,0.98256,0.98256,0.9824,0.98241,104141049.0
2008-01-08 15:03:00,0.98225,0.98245,0.98225,0.98243,14289033.0
2008-01-08 15:04:00,0.98246,0.9825,0.98246,0.98248,10584951.0
2008-01-08 15:05:00,0.98249,0.98249,0.98238,0.98244,9802825.0
2008-01-08 15:06:00,0.98141,0.98242,0.98141,0.98233,4130928.0
2008-01-08 15:07:00,0.98231,0.98249,0.9823,0.98247,17398332.0
2008-01-08 15:08:00,0.98256,0.98285,0.98256,0.98285,3952069.0
2008-01-08 15:09:00,0.98285,0.983,0.98285,0.983,6571469.0
2008-01-08 15:10:00,0.98302,0.9831,0.98284,0.98284,6854213.0
2008-01-08 15:11:00,0.98271,0.98271,0.9824,0.98253,30219370.0
2008-01-08 15:12:00,0.98243,0.98243,0.98232,0.98232,11531560.0
2008-01-08 15:13:00,0.9824,0.98254,0.98219,0.9824,9155288.0
2008-01-08 15:14:00,0.98249,0.98268,0.98151,0.98268,14145640.0
2008-01-08 15:15:00,0.98261,0.98261,0.98238,0.98238,65196554.0
2008-01-08 15:16:00,0.98234,0.9824,0.9822,0.9824,34964851.0
2008-01-08 15:17:00,0.98232,0.98241,0.98197,0.98204,3320191.0
2008-01-08 15:18:00,0.9821,0.98232,0.98206,0.98232,17348624.0
2008-01-08 15:19:00,0.98226,0.98259,0.98226,0.98259,7978677.0
2008-01-08 15:20:00,0.9825,0.9825,0.98223,0.98223,17566171.0
2008-01-08 15:21:00,0.98213,0.98213,0.9819,0.98196,29039939.0
2008-01-08 15:22:00,0.98205,0.98212,0.98194,0.98202,6608910.0
2008-01-08 15:23:00,0.98195,0.98212,0.98195,0.98211,8992066.0
2008-01-08 15:24:00,0.98207,0.98207,0.98183,0.98193,31799736.0
2008-01-08 15:25:00,0.98204,0.9821,0.9819,0.9819,1391558.0
2008-01-08 15:26:00,0.982,0.982,0.98165,0.98199,88510616.0
2008-01-08 15:27:00,0.9819,0.98199,0.98186,0.98197,3778642.0
2008-01-08 15:28:00,0.98199,0.98205,0.98176,0.98205,5157413.0
2008-01-08 15:29:00,0.9821,0.98229,0.98205,0.98229,8230149.0
2008-01-08 15:30:00,0.98223,0.98224,0.9821,0.9821,8559699.0
2008-01-08 15:31:00,0.98198,0.98203,0.98179,0.98179,18955738.0
2008-01-08 15:32:00,0.98193,0.98209,0.98193,0.98209,17973416.0
2008-01-08 15:33:00,0.98202,0.98221,0.98154,0.98218,7606070.0
2008-01-08 15:34:00,0.98224,0.9824,0.98219,0.98219,4000996.0
2008-01-08 15:35:00,0.98187,0.98228,0.98187,0.98209,70696488.0
2008-01-08 15:36:00,0.98222,0.98235,0.9821,0.98223,6823046.0
2008-01-08 15:37:00,0.98234,0.9825,0.98234,0.9824,16226945.0
2008-01-08 15:38:00,0.98244,0.9825,0.98235,0.98244,4093311.0
2008-01-08 15:39:00,0.98232,0.98266,0.9823,0.98263,4873684.0
2008-01-08 15:40:00,0.98253,0.98261,0.98233,0.98261,19597394.0
2008-01-08 15:41:00,0.98261,0.98261,0.98231,0.98231,2267840.0
2008-01-08 15:42:00,0.98246,0.98246,0.98186,0.98186,57592383.0
2008-01-08 15:43:00,0.98182,0.98182,0.98122,0.98165,25360070.0
2008-01-08 15:44:00,0.9817,0.98185,0.9817,0.98173,10162272.0
2008-01-08 15:45:00,0.98173,0.98182,0.98173,0.98175,23150505.0
2008-01-08 15:46:00,0.98163,0.98171,0.98163,0.98163,1196722.0
2008-01-08 15:47:00,0.98176,0.98192,0.98158,0.98187,7930180.0
2008-01-08 15:48:00,0.98197,0.98205,0.98197,0.98204,14351171.0
2008-01-08 15:49:00,0.98205,0.9821,0.98196,0.9821,1624600.0
2008-01-08 15:50:00,0.98218,0.9824,0.98218,0.9824,18568640.0
2008-01-08 15:51:00,0.98236,0.98239,0.98217,0.98217,6607241.0
2008-01-08 15:52:00,0.98235,0.98244,0.98221,0.98221,6298459.0
2008-01-08 15:53:00,0.98228,0.98228,0.98203,0.98227,11108594.0
2008-01-08 15:54:00,0.98211,0.98221,0.98203,0.98203,7004928.0
2008-01-08 15:55:00,0.98199,0.98199,0.98143,0.98151,25491620.0
2008-01-08 15:56:00,0.98155,0.98155,0.98139,0.9814,11626076.0
2008-01-08 15:57:00,0.98147,0.9815,0.9804,0.98105,23457362.0
2008-01-08 15:58:00,0.98124,0.98127,0.98115,0.98127,13113073.0
2008-01-08 15:59:00,0.98127,0.98149,0.98127,0.98149,6684162.0
2008-01-08 16:00:00,0.98148,0.98148,0.98135,0.98135,4362538.0
2008-01-08 16:01:00,0.98139,0.98144,0.98133,0.98141,32421204.0
2008-01-08 16:02:00,0.98128,0.98129,0.98111,0.98116,85327578.0
2008-01-08 16:03:00,0.98105,0.98111,0.97998,0.98094,9695481.0
2008-01-08 16:04:00,0.98083,0.98083,0.98059,0.98072,7322744.0
2008-01-08 16:05:00,0.98075,0.98082,0.98064,0.98064,6600719.0
2008-01-08 16:06:00,0.98071,0.98079,0.98066,0.98067,8191443.0
2008-01-08 16:07:00,0.98062,0.98076,0.98057,0.98057,27123184.0
2008-01-08 16:08:00,0.98053,0.98063,0.98053,0.98055,2026381.0
2008-01-08 16:09:00,0.98056,0.98071,0.97958,0.98071,10641718.0
2008-01-08 16:10:00,0.98072,0.98072,0.98044,0.98061,46781216.0
2008-01-08 16:11:00,0.98052,0.98063,0.98052,0.98059,9189396.0
2008-01-08 16:12:00,0.98046,0.98059,0.98046,0.98049,12479536.0
2008-01-08 16:13:00,0.98051,0.98051,0.97955,0.98048,6678509.0
2008-01-08 16:14:00,0.98051,0.98069,0.98049,0.98057,3460292.0
2008-01-08 16:15:00,0.98039,0.98049,0.98004,0.98049,2797682.0
2008-01-08 16:16:00,0.98046,0.98071,0.98034,0.98067,115622017.0
2008-01-08 16:17:00,0.98065,0.98079,0.98065,0.98069,2824679.0
2008-01-08 16:18:00,0.98065,0.98065,0.97932,0.97932,36394002.0
2008-01-08 16:19:00,0.98047,0.98058,0.98046,0.9805,2885761.0
2008-01-08 16:20:00,0.98054,0.98054,0.98031,0.98043,23769265.0
2008-01-08 16:21:00,0.98045,0.98056,0.98045,0.98052,4953720.0
2008-01-08 16:22:00,0.98053,0.9806,0.98042,0.98051,10320742.0
2008-01-08 16:23:00,0.98052,0.98053,0.98026,0.98026,6962099.0
2008-01-08 16:24:00,0.98046,0.98046,0.98032,0.98034,2523420.0
2008-01-08 16:25:00,0.98044,0.98057,0.98039,0.98057,49260729.0
2008-01-08 16:26:00,0.98045,0.98061,0.98034,0.98034,18364980.0
2008-01-08 16:27:00,0.98062,0.9809,0.98062,0.9809,11795282.0
2008-01-08 16:28:00,0.98096,0.981,0.98089,0.981,7689818.0
2008-01-08 16:29:00,0.98088,0.98088,0.98068,0.9807,5837345.0
2008-01-08 16:30:00,0.98064,0.98064,0.97957,0.97965,21504997.0
2008-01-08 16:31:00,0.98062,0.98078,0.9804,0.98078,96728147.0
2008-01-08 16:32:00,0.98075,0.98085,0.98075,0.98079,2604362.0
2008-01-08 16:33:00,0.9807,0.9807,0.97952,0.98037,6961554.0
2008-01-08 16:34:00,0.98026,0.98026,0.98001,0.98017,4764562.0
2008-01-08 16:35:00,0.98012,0.98013,0.98005,0.98013,4360740.0
2008-01-08 16:36:00,0.98018,0.98047,0.98018,0.98047,15647175.0
2008-01-08 16:37:00,0.98051,0.98056,0.98042,0.98056,16503028.0
2008-01-08 16:38:00,0.98049,0.98049,0.98023,0.98023,2273553.0
2008-01-08 16:39:00,0.98024,0.98045,0.98014,0.98045,19059602.0
2008-01-08 16:40:00,0.98045,0.98065,0.98038,0.98065,12645116.0
2008-01-08 16:41:00,0.98081,0.981,0.98073,0.98073,100363937.0
2008-01-08 16:42:00,0.98074,0.98103,0.98036,0.98096,5694432.0
2008-01-08 16:43:00,0.98108,0.98139,0.98025,0.98139,3923734.0
2008-01-08 16:44:00,0.98152,0.98166,0.98152,0.98159,4452000.0
2008-01-08 16:45:00,0.98148,0.98161,0.98138,0.98138,5659977.0
2008-01-08 16:46:00,0.98126,0.98126,0.98105,0.98118,13893034.0
2008-01-08 16:47:00,0.98112,0.98129,0.98112,0.9812,14618996.0
2008-01-08 16:48:00,0.98114,0.98137,0.98114,0.98137,6576371.0
2008-01-08 16:49:00,0.98137,0.98137,0.98094,0.98094,10822002.0
2008-01-08 16:50:00,0.98113,0.98121,0.9811,0.9811,2056386.0
2008-01-08 16:51:00,0.98106,0.9811,0.98099,0.98103,8654004.0
2008-01-08 16:52:00,0.98106,0.98116,0.98099,0.98103,14934216.0
2008-01-08 16:53:00,0.98115,0.9812,0.98115,0.98116,21386075.0
2008-01-08 16:54:00,0.98095,0.98117,0.98089,0.98097,21741688.0
2008-01-08 16:55:00,0.98102,0.98118,0.98084,0.9811,12066518.0
2008-01-08 16:56:00,0.98088,0.98117,0.98088,0.98106,7628419.0
2008-01-08 16:57:00,0.98099,0.98099,0.98082,0.98086,5230519.0
2008-01-08 16:58:00,0.98084,0.98094,0.98065,0.98065,79033609.0
2008-01-08 16:59:00,0.9808,0.98086,0.98067,0.98067,7492511.0
2008-01-08 17:00:00,0.98046,0.9807,0.98009,0.9807,48773296.0
2008-01-08 17:01:00,0.98086,0.98101,0.98075,0.98078,10950639.0
2008-01-08 17:02:00,0.98115,0.98138,0.98115,0.98138,14667051.0
2008-01-08 17:03:00,0.98148,0.98184,0.98148,0.98184,12498846.0
2008-01-08 17:04:00,0.98194,0.98241,0.98194,0.98241,6252930.0
2008-01-08 17:05:00,0.9825,0.98254,0.98239,0.98249,25748743.0
2008-01-08 17:06:00,0.9825,0.98291,0.9825,0.98291,7748000.0
2008-01-08 17:07:00,0.98301,0.98302,0.98295,0.98296,30890837.0
2008-01-08 17:08:00,0.98314,0.98325,0.9831,0.98312,4097718.0
2008-01-08 17:09:00,0.98305,0.9833,0.98305,0.9833,18730389.0
2008-01-08 17:10:00,0.98309,0.98317,0.98288,0.98288,12694549.0
2008-01-08 17:11:00,0.9829,0.9829,0.98176,0.98267,19162115.0
2008-01-08 17:12:00,0.98255,0.98322,0.98255,0.98306,27930340.0
2008-01-08 17:13:00,0.98307,0.98307,0.98203,0.98307,28480428.0
2008-01-08 17:14:00,0.98303,0.98303,0.98281,0.98281,3321043.0
2008-01-08 17:15:00,0.98291,0.98303,0.98281,0.98297,70798514.0
2008-01-08 17:16:00,0.98306,0.9832,0.98217,0.98217,20744924.0
2008-01-08 17:17:00,0.98314,0.98323,0.98313,0.98315,39957968.0
2008-01-08 17:18:00,0.98324,0.98346,0.98324,0.9833,16898963.0
2008-01-08 17:19:00,0.98339,0.98353,0.98339,0.98348,2651657.0
2008-01-08 17:20:00,0.98329,0.98359,0.98329,0.98359,2757330.0
2008-01-08 17:21:00,0.98363,0.98363,0.98265,0.98342,4668095.0
2008-01-08 17:22:00,0.98358,0.98382,0.98342,0.98382,10909782.0
2008-01-08 17:23:00,0.98392,0.98441,0.98392,0.98441,15746802.0
2008-01-08 17:24:00,0.98448,0.98461,0.98442,0.98442,103738312.0
2008-01-08 17:25:00,0.98435,0.98435,0.98398,0.98398,3197089.0
2008-01-08 17:26:00,0.98397,0.98397,0.98354,0.98354,4563157.0
2008-01-08 17:27:00,0.98353,0.98354,0.98342,0.98349,15427447.0
2008-01-08 17:28:00,0.98352,0.98352,0.98326,0.98326,21084515.0
2008-01-08 17:29:00,0.98331,0.98364,0.98307,0.98364,41955763.0
2008-01-08 17:30:00,0.9837,0.98373,0.9837,0.98371,7496432.0
2008-01-08 17:31:00,0.98351,0.9837,0.98351,0.98362,21318241.0
2008-01-08 17:32:00,0.98356,0.98356,0.98328,0.98338,95079487.0
2008-01-08 17:33:00,0.98342,0.98363,0.98342,0.98363,22915102.0
2008-01-08 17:34:00,0.98368,0.98402,0.98368,0.98384,47971066.0
2008-01-08 17:35:00,0.98383,0.98383,0.98364,0.98368,34477534.0
2008-01-08 17:36:00,0.98371,0.98371,0.98305,0.98305,22782161.0
2008-01-08 17:37:00,0.98356,0.98356,0.98324,0.98344,3750379.0
2008-01-08 17:38:00,0.98341,0.98341,0.98325,0.98334,21445289.0
2008-01-08 17:39:00,0.98333,0.98361,0.98323,0.98361,22546437.0
2008-01-08 17:40:00,0.98358,0.9836,0.98346,0.98358,32944072.0
2008-01-08 17:41:00,0.9836,0.9836,0.98345,0.98345,8034099.0
2008-01-08 17:42:00,0.98353,0.98371,0.98353,0.98363,5979221.0
2008-01-08 17:43:00,0.98364,0.98374,0.98353,0.98374,512992.0
2008-01-08 17:44:00,0.98377,0.98396,0.98377,0.98396,20074089.0
2008-01-08 17:45:00,0.98387,0.98413,0.98312,0.98394,11719403.0
2008-01-08 17:46:00,0.98399,0.98399,0.98368,0.98376,5194552.0
2008-01-08 17:47:00,0.9835,0.9835,0.98309,0.98309,3925074.0
2008-01-08 17:48:00,0.98293,0.98304,0.98292,0.98302,4982970.0
2008-01-08 17:49:00,0.983,0.983,0.98284,0.98285,14771105.0
2008-01-08 17:50:00,0.98298,0.98316,0.98281,0.98316,19153953.0
2008-01-08 17:51:00,0.98318,0.98352,0.98318,0.98352,3560132.0
2008-01-08 17:52:00,0.98358,0.98371,0.98314,0.98314,39191805.0
2008-01-08 17:53:00,0.98357,0.98357,0.98346,0.98346,90303615.0
2008-01-08 17:54:00,0.98341,0.98349,0.98325,0.9834,8906763.0
2008-01-08 17:55:00,0.98359,0.98366,0.98327,0.98348,27214072.0
2008-01-08 17:56:00,0.98334,0.98334,0.98206,0.9829,4598151.0
2008-01-08 17:57:00,0.98304,0.98304,0.98292,0.98301,9018920.0
2008-01-08 17:58:00,0.98296,0.98296,0.98266,0.98291,12000958.0
2008-01-08 17:59:00,0.98263,0.98296,0.98263,0.98296,49739656.0
2008-01-08 18:00:00,0.98289,0.98289,0.98258,0.98269,7049936.0
2008-01-08 18:01:00,0.98276,0.98282,0.98253,0.98279,15105338.0
2008-01-08 18:02:00,0.98275,0.98275,0.98238,0.9827,53191754.0
2008-01-08 18:03:00,0.98268,0.98268,0.98257,0.98265,11449151.0
2008-01-08 18:04:00,0.9826,0.9826,0.98231,0.98231,2349345.0
2008-01-08 18:05:00,0.98214,0.98214,0.98199,0.98206,11704705.0
2008-01-08 18:06:00,0.98214,0.98233,0.98202,0.98233,15047275.0
2008-01-08 18:07:00,0.98237,0.98237,0.98204,0.98204,9945454.0
2008-01-08 18:08:00,0.98204,0.98214,0.98204,0.98214,45644745.0
2008-01-08 18:09:00,0.98221,0.98228,0.98219,0.98221,5712060.0
2008-01-08 18:10:00,0.98204,0.98213,0.98202,0.98208,19169347.0
2008-01-08 18:11:00,0.98209,0.98215,0.98205,0.98208,27508717.0
2008-01-08 18:12:00,0.98194,0.98194,0.98168,0.98168,1918006.0
2008-01-08 18:13:00,0.9815,0.98151,0.98124,0.98151,15357951.0
2008-01-08 18:14:00,0.98154,0.98154,0.9806,0.98141,13050074.0
2008-01-08 18:15:00,0.98131,0.98131,0.98105,0.98119,15462423.0
2008-01-08 18:16:00,0.98135,0.98156,0.98135,0.98137,2579306.0
2008-01-08 18:17:00,0.98126,0.9814,0.98117,0.98117,82738226.0
2008-01-08 18:18:00,0.98107,0.98117,0.98098,0.98117,4032828.0
2008-01-08 18:19:00,0.98137,0.98155,0.98137,0.98153,9181046.0
2008-01-08 18:20:00,0.98136,0.98168,0.98136,0.98166,11445936.0
2008-01-08 18:21:00,0.98156,0.98156,0.98142,0.98149,15907114.0
2008-01-08 18:22:00,0.98153,0.98158,0.98143,0.98154,4118227.0
2008-01-08 18:23:00,0.98154,0.98165,0.98154,0.98158,29131433.0
2008-01-08 18:24:00,0.98161,0.98165,0.98157,0.98161,18924521.0
2008-01-08 18:25:00,0.98177,0.982,0.98177,0.98192,5375761.0
2008-01-08 18:26:00,0.98197,0.98206,0.98194,0.98194,647959.0
2008-01-08 18:27:00,0.98203,0.98204,0.98183,0.98195,17801018.0
2008-01-08 18:28:00,0.98197,0.98209,0.98193,0.98209,16523777.0
2008-01-08 18:29:00,0.98206,0.98206,0.98193,0.98205,4758137.0
2008-01-08 18:30:00,0.98188,0.98188,0.98142,0.98167,28202363.0
2008-01-08 18:31:00,0.98164,0.98164,0.98108,0.98108,2742194.0
2008-01-08 18:32:00,0.9809,0.9809,0.98067,0.98075,3304155.0
2008-01-08 18:33:00,0.98072,0.9808,0.9806,0.9806,15691691.0
2008-01-08 18:34:00,0.98081,0.98093,0.98081,0.98086,56007920.0
2008-01-08 18:35:00,0.98094,0.98094,0.98077,0.98077,6983901.0
2008-01-08 18:36:00,0.98095,0.98109,0.98074,0.98084,77407908.0
2008-01-08 18:37:00,0.98092,0.98092,0.9807,0.98082,7554871.0
2008-01-08 18:38:00,0.98052,0.98098,0.98052,0.98098,15931577.0
2008-01-08 18:39:00,0.98099,0.98099,0.98064,0.98073,8719541.0
2008-01-08 18:40:00,0.98058,0.98082,0.98058,0.98073,36354015.0
2008-01-08 18:41:00,0.98075,0.98079,0.98069,0.98079,4741364.0
2008-01-08 18:42:00,0.98074,0.98098,0.98072,0.98072,14851545.0
2008-01-08 18:43:00,0.98074,0.98074,0.9804,0.98074,2524028.0
2008-01-08 18:44:00,0.9798,0.9808,0.9798,0.98077,4370235.0
2008-01-08 18:45:00,0.98067,0.98067,0.98024,0.98024,9525537.0
2008-01-08 18:46:00,0.98019,0.98019,0.9796,0.9796,34741827.0
2008-01-08 18:47:00,0.97963,0.97981,0.97949,0.97981,13800541.0
2008-01-08 18:48:00,0.97956,0.97996,0.97956,0.97986,10871245.0
2008-01-08 18:49:00,0.97981,0.97987,0.97972,0.97976,11021572.0
2008-01-08 18:50:00,0.97977,0.98004,0.97968,0.98004,11518319.0
2008-01-08 18:51:00,0.98022,0.98053,0.98022,0.98053,1892197.0
2008-01-08 18:52:00,0.98069,0.98089,0.98067,0.98067,4127335.0
2008-01-08 18:53:00,0.98083,0.98087,0.98064,0.98068,7480106.0
2008-01-08 18:54:00,0.9809,0.98097,0.97984,0.98075,7984788.0
2008-01-08 18:55:00,0.98079,0.98092,0.98068,0.98068,1135761.0
2008-01-08 18:56:00,0.98059,0.98069,0.98049,0.98052,3266584.0
2008-01-08 18:57:00,0.98042,0.98083,0.98042,0.98083,6007771.0
2008-01-08 18:58:00,0.9809,0.98115,0.98078,0.98078,12825072.0
2008-01-08 18:59:00,0.98112,0.98121,0.98097,0.98112,19319262.0
2008-01-08 19:00:00,0.98109,0.98109,0.9809,0.98091,11315473.0
2008-01-08 19:01:00,0.98092,0.98097,0.97999,0.98097,32521496.0
2008-01-08 19:02:00,0.98096,0.98096,0.97998,0.98088,6158459.0
2008-01-08 19:03:00,0.98081,0.98081,0.9803,0.9803,18912292.0
2008-01-08 19:04:00,0.98047,0.98087,0.98047,0.98087,13927177.0
2008-01-08 19:05:00,0.9809,0.9809,0.98077,0.98077,14619374.0
2008-01-08 19:06:00,0.98076,0.98095,0.98058,0.98095,7460136.0
2008-01-08 19:07:00,0.98094,0.98116,0.98075,0.98116,28140118.0
2008-01-08 19:08:00,0.98107,0.98124,0.98092,0.98124,6038691.0
2008-01-08 19:09:00,0.98124,0.9814,0.98123,0.9814,48580433.0
2008-01-08 19:10:00,0.98139,0.98139,0.98122,0.98135,67397150.0
2008-01-08 19:11:00,0.98112,0.98142,0.98112,0.98142,24669589.0
2008-01-08 19:12:00,0.98167,0.98193,0.98162,0.98193,7605669.0
2008-01-08 19:13:00,0.98089,0.98188,0.98089,0.98175,29627457.0
2008-01-08 19:14:00,0.98174,0.98222,0.98174,0.98213,6111464.0
2008-01-08 19:15:00,0.98217,0.9822,0.98212,0.98212,5568885.0
2008-01-08 19:16:00,0.98216,0.98221,0.98201,0.98209,3348284.0
2008-01-08 19:17:00,0.98218,0.98218,0.98189,0.98199,5709505.0
2008-01-08 19:18:00,0.9819,0.98194,0.98178,0.98194,69906118.0
2008-01-08 19:19:00,0.98186,0.982,0.98176,0.98193,1206595.0
2008-01-08 19:20:00,0.98197,0.98197,0.98179,0.98195,34358700.0
2008-01-08 19:21:00,0.98198,0.98208,0.98198,0.98205,3578180.0
2008-01-08 19:22:00,0.98211,0.98211,0.98185,0.98211,81510645.0
2008-01-08 19:23:00,0.98187,0.98216,0.9814,0.982,7810226.0
2008-01-08 19:24:00,0.98208,0.98217,0.98208,0.98213,115828252.0
2008-01-08 19:25:00,0.98122,0.98239,0.98122,0.98209,22537238.0
2008-01-08 19:26:00,0.982,0.982,0.98194,0.98196,18117837.0
2008-01-08 19:27:00,0.98202,0.98214,0.98197,0.98214,16352548.0
2008-01-08 19:28:00,0.98223,0.98235,0.98213,0.98235,24415965.0
2008-01-08 19:29:00,0.98253,0.98283,0.98174,0.98283,11433636.0
2008-01-08 19:30:00,0.98292,0.98314,0.98291,0.98311,16043489.0
2008-01-08 19:31:00,0.98309,0.98309,0.9828,0.98294,6912265.0
2008-01-08 19:32:00,0.98281,0.98284,0.98217,0.98217,2261536.0
2008-01-08 19:33:00,0.98222,0.98231,0.98215,0.98215,41484117.0
2008-01-08 19:34:00,0.98204,0.9821,0.9819,0.98204,10121946.0
2008-01-08 19:35:00,0.98202,0.98212,0.9819,0.98212,8746418.0
2008-01-08 19:36:00,0.98212,0.98228,0.98205,0.98228,8801429.0
2008-01-08 19:37:00,0.9823,0.9823,0.98205,0.98205,13747606.0
2008-01-08 19:38:00,0.98202,0.98202,0.98196,0.98196,22945994.0
2008-01-08 19:39:00,0.98192,0.98204,0.98189,0.98204,9235358.0
2008-01-08 19:40:00,0.98195,0.98195,0.98166,0.98191,5036138.0
2008-01-08 19:41:00,0.98197,0.98199,0.98189,0.98191,13852321.0
2008-01-08 19:42:00,0.98186,0.98186,0.98153,0.98166,22474761.0
2008-01-08 19:43:00,0.98145,0.98171,0.98145,0.9815,8825357.0
2008-01-08 19:44:00,0.98132,0.98132,0.98116,0.9813,11782165.0
2008-01-08 19:45:00,0.98156,0.982,0.98105,0.98105,16202294.0
2008-01-08 19:46:00,0.98187,0.98187,0.98162,0.98183,17994448.0
2008-01-08 19:47:00,0.98192,0.98207,0.98182,0.9819,14711685.0
2008-01-08 19:48:00,0.98192,0.98192,0.98181,0.98181,39031076.0
2008-01-08 19:49:00,0.98171,0.98188,0.98169,0.98175,22640847.0
2008-01-08 19:50:00,0.98174,0.98183,0.98154,0.98183,27810017.0
2008-01-08 19:51:00,0.98196,0.98219,0.98188,0.98219,2983121.0
2008-01-08 19:52:00,0.98226,0.98248,0.98215,0.98234,6037900.0
2008-01-08 19:53:00,0.98241,0.98262,0.98236,0.98262,4823103.0
2008-01-08 19:54:00,0.98259,0.98259,0.98235,0.98243,15082425.0
2008-01-08 19:55:00,0.98242,0.98242,0.9823,0.9823,1365265.0
2008-01-08 19:56:00,0.98218,0.98218,0.98197,0.98197,2938732.0
2008-01-08 19:57:00,0.98181,0.98192,0.98169,0.98192,24492871.0
2008-01-08 19:58:00,0.98199,0.98202,0.98152,0.98193,28137492.0
2008-01-08 19:59:00,0.98192,0.98197,0.98183,0.98197,8650038.0
2008-01-08 20:00:00,0.98189,0.98193,0.98181,0.98185,19156120.0
2008-01-08 20:01:00,0.98189,0.98189,0.98173,0.98174,2434300.0
2008-01-08 20:02:00,0.98183,0.98203,0.98171,0.98171,2621197.0
2008-01-08 20:03:00,0.98168,0.98168,0.98143,0.98161,43476205.0
2008-01-08 20:04:00,0.98153,0.98153,0.9813,0.9813,10288292.0
2008-01-08 20:05:00,0.98115,0.98218,0.98115,0.98218,13886456.0
2008-01-08 20:06:00,0.98227,0.98283,0.98227,0.98275,13138000.0
2008-01-08 20:07:00,0.9827,0.98286,0.9827,0.98275,7494694.0
2008-01-08 20:08:00,0.98295,0.98295,0.98274,0.98282,15513976.0
2008-01-08 20:09:00,0.98283,0.98296,0.98261,0.98261,228416299.0
2008-01-08 20:10:00,0.98278,0.98298,0.98267,0.98298,19139069.0
2008-01-08 20:11:00,0.9829,0.98305,0.98277,0.98299,8228350.0
2008-01-08 20:12:00,0.98313,0.98346,0.98313,0.98324,22569518.0
2008-01-08 20:13:00,0.98347,0.98347,0.983,0.98326,12105406.0
2008-01-08 20:14:00,0.98321,0.98325,0.98302,0.98323,22880763.0
2008-01-08 20:15:00,0.98324,0.98346,0.98324,0.98324,57135390.0
2008-01-08 20:16:00,0.98325,0.98325,0.98299,0.98307,2883797.0
2008-01-08 20:17:00,0.98303,0.98318,0.98286,0.98318,5822670.0
2008-01-08 20:18:00,0.98327,0.98332,0.98317,0.98327,22175907.0
2008-01-08 20:19:00,0.98324,0.98325,0.98305,0.98311,139016059.0
2008-01-08 20:20:00,0.98312,0.98312,0.98298,0.98309,12195559.0
2008-01-08 20:21:00,0.98307,0.98312,0.98299,0.98299,8818101.0
2008-01-08 20:22:00,0.98301,0.98316,0.98299,0.98311,20136283.0
2008-01-08 20:23:00,0.98316,0.98333,0.98316,0.98327,17397263.0
2008-01-08 20:24:00,0.9833,0.98348,0.9833,0.98343,4586426.0
2008-01-08 20:25:00,0.98358,0.98386,0.98358,0.98386,68438798.0
2008-01-08 20:26:00,0.98405,0.9843,0.984,0.984,16106089.0
2008-01-08 20:27:00,0.9842,0.98477,0.9842,0.98477,28581137.0
2008-01-08 20:28:00,0.9847,0.98479,0.98456,0.98479,6782939.0
2008-01-08 20:29:00,0.98476,0.98497,0.98476,0.98477,11490326.0
2008-01-08 20:30:00,0.9847,0.9847,0.98425,0.98434,46913523.0
2008-01-08 20:31:00,0.98434,0.98434,0.98395,0.98399,26764918.0
2008-01-08 20:32:00,0.98408,0.9844,0.98406,0.98406,4637722.0
2008-01-08 20:33:00,0.98417,0.98418,0.9841,0.98418,17348850.0
2008-01-08 20:34:00,0.98412,0.98419,0.98403,0.98418,2099689.0
2008-01-08 20:35:00,0.9842,0.98428,0.98323,0.98428,14055859.0
2008-01-08 20:36:00,0.98423,0.98424,0.9841,0.9841,9563962.0
2008-01-08 20:37:00,0.98416,0.98416,0.98391,0.98408,9544372.0
2008-01-08 20:38:00,0.98403,0.98403,0.98376,0.98376,7047670.0
2008-01-08 20:39:00,0.98369,0.98378,0.98363,0.98363,3832668.0
2008-01-08 20:40:00,0.98363,0.98373,0.9836,0.9836,7827407.0
2008-01-08 20:41:00,0.98363,0.98365,0.98348,0.98348,31631207.0
2008-01-08 20:42:00,0.98349,0.98349,0.9829,0.9833,2995387.0
2008-01-08 20:43:00,0.98344,0.98349,0.98344,0.98348,2432190.0
2008-01-08 20:44:00,0.98343,0.98352,0.98325,0.98352,7001860.0
2008-01-08 20:45:00,0.98352,0.98361,0.98336,0.98361,14511885.0
2008-01-08 20:46:00,0.9836,0.98368,0.98267,0.98354,3781117.0
2008-01-08 20:47:00,0.98314,0.98384,0.98314,0.98373,16329839.0
2008-01-08 20:48:00,0.98385,0.98413,0.98379,0.98413,11229302.0
2008-01-08 20:49:00,0.98415,0.98415,0.98402,0.98403,10932099.0
2008-01-08 20:50:00,0.98406,0.98406,0.98395,0.98401,12390627.0
2008-01-08 20:51:00,0.98392,0.98407,0.98383,0.98401,11382372.0
2008-01-08 20:52:00,0.98408,0.98408,0.98387,0.98397,2508131.0
2008-01-08 20:53:00,0.98415,0.98436,0.98398,0.98436,3170843.0
2008-01-08 20:54:00,0.98435,0.98454,0.98435,0.98454,20890557.0
2008-01-08 20:55:00,0.98464,0.98465,0.98448,0.9846,50383428.0
2008-01-08 20:56:00,0.98477,0.98489,0.98477,0.98483,11368781.0
2008-01-08 20:57:00,0.98482,0.98485,0.98467,0.98474,10833625.0
2008-01-08 20:58:00,0.98475,0.98493,0.98467,0.98486,76875882.0
2008-01-08 20:59:00,0.98491,0.98512,0.98491,0.98512,23599934.0
2008-01-08 21:00:00,0.98516,0.98525,0.98498,0.98506,7474690.0
2008-01-08 21:01:00,0.98519,0.98528,0.985,0.98528,33182080.0
2008-01-08 21:02:00,0.98527,0.98528,0.9852,0.98527,2175966.0
2008-01-08 21:03:00,0.9852,0.9852,0.98506,0.98508,21723685.0
2008-01-08 21:04:00,0.98511,0.98517,0.98496,0.98499,32324466.0
2008-01-08 21:05:00,0.98498,0.98498,0.98485,0.98491,48650609.0
2008-01-08 21:06:00,0.98491,0.9855,0.98489,0.9855,10251980.0
2008-01-08 21:07:00,0.98548,0.98563,0.9854,0.98541,9004874.0
2008-01-08 21:08:00,0.98541,0.98559,0.98531,0.98559,25451778.0
2008-01-08 21:09:00,0.98562,0.98583,0.98483,0.98583,16062916.0
2008-01-08 21:10:00,0.9858,0.98603,0.9858,0.98596,10264819.0
2008-01-08 21:11:00,0.98595,0.98595,0.98545,0.98545,23054518.0
2008-01-08 21:12:00,0.98572,0.98577,0.98562,0.98567,14920013.0
2008-01-08 21:13:00,0.98563,0.98568,0.98469,0.98566,45812494.0
2008-01-08 21:14:00,0.98567,0.98583,0.98567,0.98574,17780648.0
2008-01-08 21:15:00,0.98566,0.98566,0.98548,0.98548,2564709.0
2008-01-08 21:16:00,0.98547,0.98547,0.98532,0.98532,4759611.0
2008-01-08 21:17:00,0.98542,0.98551,0.98542,0.98551,19983853.0
2008-01-08 21:18:00,0.98545,0.98552,0.98529,0.98547,12757123.0
2008-01-08 21:19:00,0.98546,0.98546,0.98535,0.98545,69722018.0
2008-01-08 21:20:00,0.98545,0.98545,0.98528,0.98544,2816195.0
2008-01-08 21:21:00,0.98541,0.98541,0.98527,0.98528,28354889.0
2008-01-08 21:22:00,0.98513,0.98513,0.98506,0.98508,11408777.0
2008-01-08 21:23:00,0.98526,0.9853,0.98499,0.98528,14662806.0
2008-01-08 21:24:00,0.98521,0.98521,0.98504,0.98513,14401026.0
2008-01-08 21:25:00,0.98513,0.98528,0.98509,0.98509,39810591.0
2008-01-08 21:26:00,0.98531,0.98546,0.98531,0.98546,23502530.0
2008-01-08 21:27:00,0.98544,0.98561,0.98541,0.98561,2747608.0
2008-01-08 21:28:00,0.98553,0.98562,0.98548,0.98548,21675700.0
2008-01-08 21:29:00,0.98548,0.98548,0.98532,0.98543,9058682.0
2008-01-08 21:30:00,0.98538,0.98538,0.98512,0.98527,3927728.0
2008-01-08 21:31:00,0.98526,0.98534,0.98523,0.98534,8589359.0
2008-01-08 21:32:00,0.98525,0.98544,0.98522,0.98527,47121431.0
2008-01-08 21:33:00,0.98514,0.98517,0.9842,0.98491,13953128.0
2008-01-08 21:34:00,0.98481,0.98481,0.98432,0.98432,51255702.0
2008-01-08 21:35:00,0.98434,0.98438,0.98404,0.9841,30967458.0
2008-01-08 21:36:00,0.98403,0.9842,0.98403,0.98415,1197996.0
2008-01-08 21:37:00,0.98414,0.98414,0.98401,0.98401,531781.0
2008-01-08 21:38:00,0.98405,0.98405,0.98384,0.98384,4205545.0
2008-01-08 21:39:00,0.98384,0.98392,0.98364,0.9839,47701264.0
2008-01-08 21:40:00,0.98388,0.98388,0.98368,0.98368,9115617.0
2008-01-08 21:41:00,0.98372,0.98382,0.98369,0.98382,24518729.0
2008-01-08 21:42:00,0.98384,0.98397,0.98377,0.98378,9248591.0
2008-01-08 21:43:00,0.98368,0.98379,0.98359,0.98374,34295924.0
2008-01-08 21:44:00,0.98355,0.98377,0.98355,0.98361,9882101.0
2008-01-08 21:45:00,0.98349,0.98349,0.98295,0.98295,6051858.0
2008-01-08 21:46:00,0.98347,0.98348,0.98314,0.98314,2815116.0
2008-01-08 21:47:00,0.98306,0.98306,0.98269,0.98269,9767839.0
2008-01-08 21:48:00,0.98259,0.98277,0.98253,0.98277,40023225.0
2008-01-08 21:49:00,0.98289,0.98315,0.98289,0.98315,3325341.0
2008-01-08 21:50:00,0.98314,0.98335,0.98311,0.9833,27546066.0
2008-01-08 21:51:00,0.98292,0.98326,0.98292,0.98315,3427293.0
2008-01-08 21:52:00,0.98297,0.98302,0.98224,0.98224,41635521.0
2008-01-08 21:53:00,0.98246,0.98263,0.98233,0.98263,10724649.0
2008-01-08 21:54:00,0.9827,0.9827,0.98251,0.98251,4181231.0
2008-01-08 21:55:00,0.98235,0.98235,0.98211,0.98213,5179205.0
2008-01-08 21:56:00,0.98225,0.98237,0.98217,0.98234,13801212.0
2008-01-08 21:57:00,0.98236,0.98236,0.98203,0.98212,5763285.0
2008-01-08 21:58:00,0.98201,0.98209,0.9819,0.98191,23058497.0
2008-01-08 21:59:00,0.98177,0.98177,0.98159,0.9816,11279606.0
2008-01-08 22:00:00,0.98161,0.98175,0.98161,0.98175,6126808.0
2008-01-08 22:01:00,0.98185,0.98205,0.98185,0.98205,4061843.0
2008-01-08 22:02:00,0.98205,0.9821,0.9819,0.9819,22608202.0
2008-01-08 22:03:00,0.98181,0.98181,0.98142,0.98142,67434169.0
2008-01-08 22:04:00,0.9814,0.9816,0.98125,0.9816,26745308.0
2008-01-08 22:05:00,0.98148,0.9816,0.98145,0.98153,12701829.0
2008-01-08 22:06:00,0.98158,0.98183,0.98083,0.98162,2270132.0
2008-01-08 22:07:00,0.98188,0.98188,0.98167,0.98186,35035905.0
2008-01-08 22:08:00,0.98174,0.98178,0.98157,0.98161,6171514.0
2008-01-08 22:09:00,0.98148,0.98148,0.98131,0.98131,32394611.0
2008-01-08 22:10:00,0.98132,0.98137,0.98118,0.9813,11165940.0
2008-01-08 22:11:00,0.98125,0.98125,0.98106,0.98111,47574690.0
2008-01-08 22:12:00,0.98081,0.98098,0.98077,0.98093,3322288.0
2008-01-08 22:13:00,0.98104,0.98104,0.98086,0.9809,3446348.0
2008-01-08 22:14:00,0.98093,0.98093,0.98067,0.98081,9943756.0
2008-01-08 22:15:00,0.98074,0.98092,0.98069,0.98092,12689426.0
2008-01-08 22:16:00,0.98103,0.98123,0.98063,0.98063,18225828.0
2008-01-08 22:17:00,0.98104,0.98108,0.98104,0.98108,4400661.0
2008-01-08 22:18:00,0.98103,0.98103,0.98071,0.98071,2919308.0
2008-01-08 22:19:00,0.98077,0.98077,0.98055,0.98064,17153851.0
2008-01-08 22:20:00,0.98081,0.98082,0.98076,0.9808,24077092.0
2008-01-08 22:21:00,0.98072,0.98075,0.98063,0.98069,4496933.0
2008-01-08 22:22:00,0.98064,0.9808,0.98053,0.98053,15814269.0
2008-01-08 22:23:00,0.98053,0.98054,0.97993,0.98036,20748683.0
2008-01-08 22:24:00,0.98026,0.98026,0.98004,0.98022,56401035.0
2008-01-08 22:25:00,0.98007,0.98007,0.97998,0.98002,4991413.0
2008-01-08 22:26:00,0.97999,0.97999,0.97983,0.97995,10688027.0
2008-01-08 22:27:00,0.97996,0.97996,0.97897,0.97957,37451788.0
2008-01-08 22:28:00,0.97938,0.97938,0.979,0.97905,7331706.0
2008-01-08 22:29:00,0.97887,0.97957,0.97887,0.97954,7808725.0
2008-01-08 22:30:00,0.97971,0.98006,0.97907,0.97907,2459146.0
2008-01-08 22:31:00,0.98022,0.98084,0.98022,0.98084,11050652.0
2008-01-08 22:32:00,0.98086,0.98112,0.98079,0.98107,15378465.0
2008-01-08 22:33:00,0.98109,0.98129,0.98098,0.98129,7470922.0
2008-01-08 22:34:00,0.98126,0.98132,0.98114,0.98115,7900705.0
2008-01-08 22:35:00,0.98098,0.98098,0.98063,0.98065,12543128.0
2008-01-08 22:36:00,0.9807,0.98077,0.98052,0.98052,5482289.0
2008-01-08 22:37:00,0.98035,0.98035,0.98018,0.98025,1796875.0
2008-01-08 22:38:00,0.98022,0.98022,0.98001,0.98018,4417338.0
2008-01-08 22:39:00,0.98025,0.98026,0.97997,0.98019,24175917.0
2008-01-08 22:40:00,0.98018,0.98018,0.97992,0.98,14324329.0
2008-01-08 22:41:00,0.98006,0.98006,0.97986,0.97986,15849816.0
2008-01-08 22:42:00,0.97985,0.97985,0.97947,0.97947,5179150.0
2008-01-08 22:43:00,0.97935,0.97968,0.97935,0.97952,29212363.0
2008-01-08 22:44:00,0.97936,0.97947,0.97927,0.97947,16146585.0
2008-01-08 22:45:00,0.97932,0.97932,0.9791,0.97913,22442203.0
2008-01-08 22:46:00,0.97924,0.9793,0.97916,0.97916,1708681.0
2008-01-08 22:47:00,0.97915,0.97927,0.97895,0.97915,30191355.0
2008-01-08 22:48:00,0.97919,0.9793,0.97872,0.97898,2896298.0
2008-01-08 22:49:00,0.97904,0.97904,0.97888,0.97888,30544443.0
2008-01-08 22:50:00,0.97887,0.97887,0.97861,0.97874,8856923.0
2008-01-08 22:51:00,0.97864,0.97864,0.97842,0.97842,21159957.0
2008-01-08 22:52:00,0.97834,0.97834,0.97822,0.97822,22623725.0
2008-01-08 22:53:00,0.97817,0.97821,0.97817,0.9782,25517589.0
2008-01-08 22:54:00,0.97818,0.97822,0.97813,0.97813,2777676.0
2008-01-08 22:55:00,0.97823,0.97824,0.978,0.97808,2980092.0
2008-01-08 22:56:00,0.97802,0.9781,0.97779,0.97779,18297583.0
2008-01-08 22:57:00,0.97785,0.97785,0.97766,0.97773,27607662.0
2008-01-08 22:58:00,0.97763,0.97776,0.97753,0.97776,2830122.0
2008-01-08 22:59:00,0.97773,0.97773,0.97633,0.9775,42706597.0
2008-01-08 23:00:00,0.9775,0.97782,0.9775,0.97782,6059902.0
2008-01-08 23:01:00,0.9778,0.97796,0.97772,0.97796,6121273.0
2008-01-08 23:02:00,0.97807,0.97819,0.97793,0.97793,8292704.0
2008-01-08 23:03:00,0.97779,0.9778,0.97749,0.97769,13488551.0
2008-01-08 23:04:00,0.97771,0.97771,0.97739,0.97739,13630221.0
2008-01-08 23:05:00,0.97757,0.97757,0.97729,0.97729,17306672.0
2008-01-08 23:06:00,0.97722,0.97722,0.97632,0.97661,6490960.0
2008-01-08 23:07:00,0.97674,0.9771,0.97674,0.9771,6366094.0
2008-01-08 23:08:00,0.97704,0.97704,0.97667,0.97704,123294981.0
2008-01-08 23:09:00,0.97718,0.97747,0.97718,0.97741,23260078.0
2008-01-08 23:10:00,0.97745,0.97757,0.97735,0.97735,37055476.0
2008-01-08 23:11:00,0.9774,0.9774,0.97724,0.97735,21004074.0
2008-01-08 23:12:00,0.97734,0.97753,0.97734,0.97748,17904962.0
2008-01-08 23:13:00,0.97744,0.97753,0.97736,0.97737,19865229.0
2008-01-08 23:14:00,0.97723,0.97723,0.9768,0.9768,7073958.0
2008-01-08 23:15:00,0.9768,0.97693,0.9766,0.9766,12271301.0
2008-01-08 23:16:00,0.97671,0.9768,0.97648,0.97648,8828345.0
2008-01-08 23:17:00,0.97644,0.97644,0.97613,0.97624,20909756.0
2008-01-08 23:18:00,0.97621,0.97632,0.97616,0.97616,14206346.0
2008-01-08 23:19:00,0.97617,0.97617,0.97596,0.97607,11211966.0
2008-01-08 23:20:00,0.97606,0.97606,0.9759,0.97592,24408772.0
2008-01-08 23:21:00,0.97588,0.97601,0.97579,0.97601,10250869.0
2008-01-08 23:22:00,0.97596,0.97609,0.97593,0.97597,7453717.0
2008-01-08 23:23:00,0.97617,0.9763,0.97617,0.97626,5203876.0
2008-01-08 23:24:00,0.97624,0.97641,0.97609,0.97641,11759875.0
2008-01-08 23:25:00,0.97636,0.97657,0.97636,0.97657,7129541.0
2008-01-08 23:26:00,0.97664,0.97676,0.97662,0.97672,5256947.0
2008-01-08 23:27:00,0.97673,0.97673,0.97644,0.97653,20833833.0
2008-01-08 23:28:00,0.97648,0.97648,0.97642,0.97645,30523143.0
2008-01-08 23:29:00,0.97648,0.97657,0.97636,0.97657,11924805.0
2008-01-08 23:30:00,0.97656,0.97677,0.97634,0.97677,16400160.0
2008-01-08 23:31:00,0.97684,0.9769,0.97676,0.9769,33081866.0
2008-01-08 23:32:00,0.97691,0.97719,0.97691,0.97704,12329026.0
2008-01-08 23:33:00,0.97709,0.97709,0.97695,0.97708,6725889.0
2008-01-08 23:34:00,0.97693,0.97702,0.97672,0.97672,18565366.0
2008-01-08 23:35:00,0.97658,0.97658,0.97627,0.97629,13025527.0
2008-01-08 23:36:00,0.97535,0.97641,0.97535,0.97641,8176263.0
2008-01-08 23:37:00,0.97644,0.9765,0.97633,0.97648,18926019.0
2008-01-08 23:38:00,0.97641,0.97649,0.97639,0.97644,11128553.0
2008-01-08 23:39:00,0.97638,0.97646,0.9762,0.97644,8166887.0
2008-01-08 23:40:00,0.97644,0.97644,0.97619,0.97634,7823677.0
2008-01-08 23:41:00,0.97638,0.97643,0.97545,0.97637,3202800.0
2008-01-08 23:42:00,0.97633,0.97684,0.97625,0.97684,18649743.0
2008-01-08 23:43:00,0.97686,0.97686,0.97663,0.9768,24098948.0
2008-01-08 23:44:00,0.97681,0.97682,0.97652,0.97658,4894457.0
2008-01-08 23:45:00,0.97659,0.97675,0.97654,0.97671,16845369.0
2008-01-08 23:46:00,0.97674,0.97675,0.97667,0.97675,5797602.0
2008-01-08 23:47:00,0.97679,0.97693,0.9767,0.97693,7133472.0
2008-01-08 23:48:00,0.977,0.97713,0.97686,0.97686,25579897.0
2008-01-08 23:49:00,0.97716,0.97716,0.97696,0.9771,34767552.0
2008-01-08 23:50:00,0.9771,0.9771,0.97702,0.97704,6220602.0
2008-01-08 23:51:00,0.97709,0.97717,0.97701,0.97708,8543966.0
2008-01-08 23:52:00,0.97718,0.97722,0.97705,0.97722,15899922.0
2008-01-08 23:53:00,0.97718,0.9773,0.9771,0.9773,7369642.0
2008-01-08 23:54:00,0.97725,0.97733,0.9772,0.97724,4512215.0
2008-01-08 23:55:00,0.97729,0.97731,0.97713,0.97713,21213961.0
2008-01-08 23:56:00,0.97705,0.97705,0.97678,0.97703,28677841.0
2008-01-08 23:57:00,0.97717,0.97721,0.97619,0.97702,64750038.0
2008-01-08 23:58:00,0.977,0.97711,0.97696,0.97711,6789575.0
2008-01-08 23:59:00,0.97713,0.97716,0.97705,0.97708,48989972.0
2008-01-09 00:00:00,0.97686,0.97704,0.97686,0.97702,27091384.0
2008-01-09 00:01:00,0.97711,0.97737,0.97711,0.97737,18229932.0
2008-01-09 00:02:00,0.97745,0.97745,0.97696,0.97703,10887246.0
2008-01-09 00:03:00,0.97704,0.97716,0.97688,0.97716,5220476.0
2008-01-09 00:04:00,0.97734,0.97746,0.97731,0.97731,9689509.0
2008-01-09 00:05:00,0.9775,0.97766,0.97739,0.97766,14599900.0
2008-01-09 00:06:00,0.97773,0.97781,0.97768,0.97778,10916909.0
2008-01-09 00:07:00,0.97779,0.97789,0.97778,0.97786,7074733.0
2008-01-09 00:08:00,0.9778,0.9778,0.97751,0.97779,67323196.0
2008-01-09 00:09:00,0.97784,0.97795,0.97784,0.97786,21695232.0
2008-01-09 00:10:00,0.97786,0.9779,0.97781,0.97782,19339870.0
2008-01-09 00:11:00,0.97779,0.97793,0.97775,0.97793,3845744.0
2008-01-09 00:12:00,0.97791,0.97791,0.97781,0.97791,16938105.0
2008-01-09 00:13:00,0.97795,0.97799,0.97772,0.97799,17010618.0
2008-01-09 00:14:00,0.97775,0.978,0.9772,0.97771,16199434.0
2008-01-09 00:15:00,0.97763,0.97765,0.9774,0.9774,4933832.0
2008-01-09 00:16:00,0.97762,0.97774,0.97755,0.97761,18523244.0
2008-01-09 00:17:00,0.97753,0.97753,0.97721,0.97736,18894941.0
2008-01-09 00:18:00,0.97737,0.97752,0.97736,0.97752,9764255.0
2008-01-09 00:19:00,0.97758,0.97759,0.97739,0.97752,9140556.0
2008-01-09 00:20:00,0.97759,0.97762,0.97757,0.97757,32899281.0
2008-01-09 00:21:00,0.97761,0.97777,0.97754,0.97777,8361184.0
2008-01-09 00:22:00,0.97776,0.97788,0.97765,0.97788,5739470.0
2008-01-09 00:23:00,0.97785,0.97785,0.9778,0.9778,3378254.0
2008-01-09 00:24:00,0.9778,0.97789,0.97764,0.97789,5784159.0
2008-01-09 00:25:00,0.97775,0.97783,0.9775,0.97781,10976953.0
2008-01-09 00:26:00,0.97781,0.97786,0.97772,0.97777,8594155.0
2008-01-09 00:27:00,0.97781,0.9779,0.97775,0.9778,16455758.0
2008-01-09 00:28:00,0.97781,0.97793,0.97781,0.97793,58133637.0
2008-01-09 00:29:00,0.97793,0.97795,0.97768,0.97779,5466549.0
2008-01-09 00:30:00,0.97777,0.97777,0.97743,0.97762,12515396.0
2008-01-09 00:31:00,0.97765,0.97775,0.97765,0.97769,14358750.0
2008-01-09 00:32:00,0.97761,0.9778,0.97759,0.97759,18612111.0
2008-01-09 00:33:00,0.9775,0.9775,0.97727,0.97746,12183440.0
2008-01-09 00:34:00,0.97734,0.9775,0.97734,0.9775,19483794.0
2008-01-09 00:35:00,0.97744,0.97744,0.97717,0.97717,26107681.0
2008-01-09 00:36:00,0.97735,0.97753,0.97733,0.97753,7731132.0
2008-01-09 00:37:00,0.97742,0.97762,0.9774,0.97752,6756463.0
2008-01-09 00:38:00,0.97741,0.9775,0.97736,0.97737,13959480.0
2008-01-09 00:39:00,0.9773,0.97743,0.9772,0.97743,10855931.0
2008-01-09 00:40:00,0.97744,0.97756,0.97737,0.97747,30367670.0
2008-01-09 00:41:00,0.97735,0.97773,0.9766,0.97773,2067622.0
2008-01-09 00:42:00,0.97773,0.97819,0.97773,0.97819,12855433.0
2008-01-09 00:43:00,0.9782,0.97833,0.9782,0.97833,56019501.0
2008-01-09 00:44:00,0.97831,0.97832,0.97816,0.97822,7255931.0
2008-01-09 00:45:00,0.97812,0.97812,0.97795,0.978,19840731.0
2008-01-09 00:46:00,0.9779,0.9779,0.97757,0.97762,14758430.0
2008-01-09 00:47:00,0.97774,0.97788,0.97773,0.97782,3179100.0
2008-01-09 00:48:00,0.97781,0.97785,0.97767,0.97767,18076450.0
2008-01-09 00:49:00,0.97794,0.97794,0.97769,0.97778,14973364.0
2008-01-09 00:50:00,0.97774,0.97774,0.9776,0.9776,17403751.0
2008-01-09 00:51:00,0.97757,0.97766,0.97746,0.97746,15384353.0
2008-01-09 00:52:00,0.97758,0.97761,0.97748,0.97761,12335388.0
2008-01-09 00:53:00,0.97763,0.97781,0.97762,0.97781,14602390.0
2008-01-09 00:54:00,0.97773,0.97775,0.97762,0.97775,3793798.0
2008-01-09 00:55:00,0.97774,0.97774,0.97757,0.97763,27560010.0
2008-01-09 00:56:00,0.9777,0.97778,0.9777,0.97776,28316735.0
2008-01-09 00:57:00,0.97779,0.97787,0.97694,0.97787,40974503.0
2008-01-09 00:58:00,0.97787,0.97787,0.97767,0.97767,2738806.0
2008-01-09 00:59:00,0.97775,0.9778,0.97764,0.97775,40911747.0
2008-01-09 01:00:00,0.97776,0.97786,0.97776,0.97779,21738540.0
2008-01-09 01:01:00,0.97782,0.97784,0.97774,0.97784,2246016.0
2008-01-09 01:02:00,0.97786,0.97789,0.97778,0.97785,11710147.0
2008-01-09 01:03:00,0.97782,0.97782,0.97754,0.97754,5438896.0
2008-01-09 01:04:00,0.97762,0.97762,0.97745,0.97745,66410865.0
2008-01-09 01:05:00,0.97732,0.97732,0.97689,0.97689,18877310.0
2008-01-09 01:06:00,0.97681,0.97696,0.97681,0.97695,2307270.0
2008-01-09 01:07:00,0.97687,0.97699,0.97682,0.97699,19711390.0
2008-01-09 01:08:00,0.97698,0.97713,0.97698,0.977,8829073.0
2008-01-09 01:09:00,0.97705,0.97712,0.977,0.97705,10294068.0
2008-01-09 01:10:00,0.97699,0.97713,0.97699,0.97713,889776.0
2008-01-09 01:11:00,0.97716,0.97717,0.97712,0.97712,20825834.0
2008-01-09 01:12:00,0.97719,0.97752,0.97719,0.97752,52039359.0
2008-01-09 01:13:00,0.97749,0.97754,0.97744,0.97753,26084996.0
2008-01-09 01:14:00,0.97758,0.97769,0.97758,0.97769,22518812.0
2008-01-09 01:15:00,0.97767,0.97767,0.97734,0.97754,3836685.0
2008-01-09 01:16:00,0.97738,0.97775,0.97738,0.97775,19162367.0
2008-01-09 01:17:00,0.97775,0.97784,0.9777,0.97784,42140048.0
2008-01-09 01:18:00,0.97678,0.97765,0.97678,0.97745,46890652.0
2008-01-09 01:19:00,0.97752,0.97802,0.97752,0.97802,12578146.0
2008-01-09 01:20:00,0.97806,0.97819,0.97797,0.97797,15420536.0
2008-01-09 01:21:00,0.97777,0.97793,0.97777,0.97778,12753265.0
2008-01-09 01:22:00,0.97793,0.97804,0.97793,0.97801,16197072.0
2008-01-09 01:23:00,0.97785,0.97806,0.97785,0.97806,39874200.0
2008-01-09 01:24:00,0.97822,0.97822,0.97798,0.97806,3919326.0
2008-01-09 01:25:00,0.97794,0.97805,0.97791,0.97791,4448567.0
2008-01-09 01:26:00,0.9779,0.9779,0.97763,0.97763,6416689.0
2008-01-09 01:27:00,0.97759,0.97763,0.97757,0.97757,23711114.0
2008-01-09 01:28:00,0.9776,0.97766,0.9775,0.97766,13652146.0
2008-01-09 01:29:00,0.97753,0.9778,0.97753,0.97774,5923123.0
2008-01-09 01:30:00,0.97775,0.97796,0.97771,0.97788,23603670.0
2008-01-09 01:31:00,0.97793,0.97805,0.97774,0.97774,31279138.0
2008-01-09 01:32:00,0.97794,0.97808,0.97702,0.97789,6004321.0
2008-01-09 01:33:00,0.97795,0.97805,0.97795,0.97804,17021178.0
2008-01-09 01:34:00,0.97807,0.97817,0.978,0.97817,9793274.0
2008-01-09 01:35:00,0.97818,0.97818,0.97783,0.97801,102998945.0
2008-01-09 01:36:00,0.97806,0.97809,0.97797,0.97797,17683337.0
2008-01-09 01:37:00,0.97786,0.9779,0.97775,0.97775,3701654.0
2008-01-09 01:38:00,0.97774,0.97774,0.97762,0.97765,9689901.0
2008-01-09 01:39:00,0.9777,0.9777,0.9776,0.97767,10969083.0
2008-01-09 01:40:00,0.97755,0.97759,0.97729,0.97758,16704067.0
2008-01-09 01:41:00,0.97753,0.97757,0.97738,0.97757,1835863.0
2008-01-09 01:42:00,0.9775,0.9775,0.97636,0.9774,7567567.0
2008-01-09 01:43:00,0.97753,0.97761,0.97743,0.97761,2212574.0
2008-01-09 01:44:00,0.97761,0.97775,0.97761,0.97775,4608248.0
2008-01-09 01:45:00,0.97776,0.97785,0.97768,0.97777,5297274.0
2008-01-09 01:46:00,0.97774,0.97774,0.97756,0.9776,33028233.0
2008-01-09 01:47:00,0.97746,0.97772,0.97746,0.97772,9712728.0
2008-01-09 01:48:00,0.97776,0.97776,0.97763,0.97765,22801354.0
2008-01-09 01:49:00,0.97771,0.97774,0.97767,0.97774,28363533.0
2008-01-09 01:50:00,0.97748,0.97752,0.9772,0.97752,18982397.0
2008-01-09 01:51:00,0.9777,0.97777,0.97763,0.97771,27573738.0
2008-01-09 01:52:00,0.97766,0.97774,0.97755,0.97773,2270116.0
2008-01-09 01:53:00,0.97783,0.97791,0.97783,0.97784,10095312.0
2008-01-09 01:54:00,0.97768,0.97794,0.97768,0.97789,20078354.0
2008-01-09 01:55:00,0.97791,0.97796,0.97788,0.97788,3101147.0
2008-01-09 01:56:00,0.97711,0.97778,0.97704,0.97778,2534385.0
2008-01-09 01:57:00,0.9779,0.9779,0.97763,0.97763,27277662.0
2008-01-09 01:58:00,0.97756,0.97773,0.97742,0.97773,12074474.0
2008-01-09 01:59:00,0.97782,0.97784,0.97778,0.9778,20712681.0
2008-01-09 02:00:00,0.97775,0.97775,0.97762,0.97767,20475159.0
2008-01-09 02:01:00,0.97764,0.97765,0.97754,0.97754,11715965.0
2008-01-09 02:02:00,0.97745,0.97765,0.97745,0.97757,26352681.0
2008-01-09 02:03:00,0.97744,0.97753,0.97693,0.97694,2634225.0
2008-01-09 02:04:00,0.97768,0.97769,0.97763,0.97767,3419880.0
2008-01-09 02:05:00,0.97765,0.97772,0.97748,0.97749,18597958.0
2008-01-09 02:06:00,0.97772,0.97779,0.97772,0.97775,9390988.0
2008-01-09 02:07:00,0.97763,0.97765,0.97742,0.97748,2502883.0
2008-01-09 02:08:00,0.97755,0.97755,0.9774,0.9775,25531240.0
2008-01-09 02:09:00,0.97734,0.97747,0.97716,0.97742,18322780.0
2008-01-09 02:10:00,0.97767,0.9777,0.97763,0.97769,28845247.0
2008-01-09 02:11:00,0.97764,0.97774,0.97762,0.9777,22039163.0
2008-01-09 02:12:00,0.9776,0.9776,0.97735,0.97736,10782336.0
2008-01-09 02:13:00,0.97754,0.97762,0.97748,0.97756,32614034.0
2008-01-09 02:14:00,0.97758,0.97766,0.97749,0.97752,5145484.0
2008-01-09 02:15:00,0.97754,0.97757,0.9775,0.97752,4258221.0
2008-01-09 02:16:00,0.97754,0.97761,0.97736,0.97761,2196540.0
2008-01-09 02:17:00,0.97754,0.97755,0.97652,0.97741,7530666.0
2008-01-09 02:18:00,0.97741,0.97741,0.97727,0.97734,1908777.0
2008-01-09 02:19:00,0.97734,0.9774,0.97711,0.97729,16139195.0
2008-01-09 02:20:00,0.9773,0.9773,0.9771,0.97718,10832591.0
2008-01-09 02:21:00,0.97715,0.97729,0.97713,0.97729,10143308.0
2008-01-09 02:22:00,0.97723,0.97723,0.97695,0.97695,3689847.0
2008-01-09 02:23:00,0.97695,0.97697,0.97684,0.97693,17948980.0
2008-01-09 02:24:00,0.97688,0.97699,0.97675,0.9769,102834410.0
2008-01-09 02:25:00,0.97687,0.97691,0.97682,0.97691,10771308.0
2008-01-09 02:26:00,0.97692,0.97696,0.9769,0.97694,15962841.0
2008-01-09 02:27:00,0.97679,0.97692,0.97575,0.97691,5489414.0
2008-01-09 02:28:00,0.9768,0.97725,0.9768,0.97725,34467370.0
2008-01-09 02:29:00,0.97724,0.97728,0.97707,0.97716,25001239.0
2008-01-09 02:30:00,0.97721,0.97812,0.97721,0.97807,5916612.0
2008-01-09 02:31:00,0.97831,0.97873,0.97831,0.97873,13752540.0
2008-01-09 02:32:00,0.97874,0.97912,0.97874,0.97912,22862899.0
2008-01-09 02:33:00,0.9792,0.97995,0.9792,0.97995,6596104.0
2008-01-09 02:34:00,0.97996,0.98017,0.97996,0.98013,4460612.0
2008-01-09 02:35:00,0.98028,0.98037,0.9802,0.9803,4294682.0
2008-01-09 02:36:00,0.98015,0.98018,0.98,0.98004,41470830.0
2008-01-09 02:37:00,0.98025,0.98032,0.98019,0.98027,14816204.0
2008-01-09 02:38:00,0.98022,0.98045,0.98022,0.98045,12453141.0
2008-01-09 02:39:00,0.98071,0.98089,0.98067,0.98067,15365224.0
2008-01-09 02:40:00,0.98067,0.98067,0.98039,0.98054,12013512.0
2008-01-09 02:41:00,0.98061,0.98104,0.98017,0.98017,44492504.0
2008-01-09 02:42:00,0.9813,0.98148,0.98128,0.98139,45331377.0
2008-01-09 02:43:00,0.98143,0.9815,0.98123,0.98123,19044292.0
2008-01-09 02:44:00,0.98142,0.98162,0.98125,0.98162,4044576.0
2008-01-09 02:45:00,0.98163,0.98163,0.9813,0.9813,22435800.0
2008-01-09 02:46:00,0.98124,0.98125,0.98107,0.98116,25188293.0
2008-01-09 02:47:00,0.98129,0.98135,0.98121,0.98129,54663192.0
2008-01-09 02:48:00,0.98134,0.98144,0.98134,0.98144,21525409.0
2008-01-09 02:49:00,0.98144,0.98144,0.98121,0.98126,830328.0
2008-01-09 02:50:00,0.98135,0.98144,0.98128,0.98144,9382981.0
2008-01-09 02:51:00,0.98146,0.98148,0.98139,0.98145,9552172.0
2008-01-09 02:52:00,0.98168,0.98182,0.98163,0.98163,18007847.0
2008-01-09 02:53:00,0.98163,0.98163,0.98145,0.98145,2296706.0
2008-01-09 02:54:00,0.98153,0.98187,0.98153,0.98187,19127885.0
2008-01-09 02:55:00,0.98181,0.98192,0.98181,0.98182,63142100.0
2008-01-09 02:56:00,0.98172,0.98183,0.98156,0.98183,4983412.0
2008-01-09 02:57:00,0.98188,0.98234,0.98188,0.98221,11621822.0
2008-01-09 02:58:00,0.98216,0.98235,0.98211,0.98235,2177215.0
2008-01-09 02:59:00,0.98232,0.98232,0.98212,0.98212,21975879.0
2008-01-09 03:00:00,0.98206,0.98206,0.98188,0.98188,39913897.0
2008-01-09 03:01:00,0.98174,0.98184,0.98166,0.98166,2605408.0
2008-01-09 03:02:00,0.98157,0.9816,0.98059,0.9816,37684635.0
2008-01-09 03:03:00,0.98159,0.98161,0.98154,0.98161,25867119.0
2008-01-09 03:04:00,0.9816,0.9816,0.98141,0.98141,27571037.0
2008-01-09 03:05:00,0.98133,0.98133,0.98115,0.98122,4129078.0
2008-01-09 03:06:00,0.98116,0.98116,0.9809,0.98093,14583432.0
2008-01-09 03:07:00,0.98107,0.98127,0.98107,0.98127,13062995.0
2008-01-09 03:08:00,0.98116,0.98133,0.98114,0.98123,15919238.0
2008-01-09 03:09:00,0.98128,0.98158,0.98128,0.98158,16487071.0
2008-01-09 03:10:00,0.98155,0.98155,0.98111,0.98111,13922235.0
2008-01-09 03:11:00,0.98082,0.98118,0.98082,0.98118,17372850.0
2008-01-09 03:12:00,0.98119,0.9812,0.98102,0.98102,3294745.0
2008-01-09 03:13:00,0.98087,0.98087,0.9807,0.9807,15896627.0
2008-01-09 03:14:00,0.98059,0.98059,0.98034,0.98036,18132636.0
2008-01-09 03:15:00,0.98038,0.9805,0.98032,0.98042,7572461.0
2008-01-09 03:16:00,0.98047,0.98054,0.98041,0.98042,62202422.0
2008-01-09 03:17:00,0.98045,0.98056,0.98043,0.98056,11750852.0
2008-01-09 03:18:00,0.98064,0.98066,0.97963,0.98037,1945449.0
2008-01-09 03:19:00,0.98051,0.98068,0.98044,0.98061,32815721.0
2008-01-09 03:20:00,0.98056,0.98056,0.98021,0.98021,11789671.0
2008-01-09 03:21:00,0.98027,0.98038,0.98019,0.98019,12925443.0
2008-01-09 03:22:00,0.98022,0.98022,0.97993,0.97997,7043117.0
2008-01-09 03:23:00,0.98013,0.98026,0.98004,0.98023,8395192.0
2008-01-09 03:24:00,0.98006,0.98044,0.98006,0.98044,26890186.0
2008-01-09 03:25:00,0.98049,0.98049,0.98027,0.98027,21079511.0
2008-01-09 03:26:00,0.98034,0.98034,0.98024,0.98028,12081951.0
2008-01-09 03:27:00,0.98022,0.98029,0.98019,0.98022,20581787.0
2008-01-09 03:28:00,0.98028,0.98028,0.98012,0.98023,15247693.0
2008-01-09 03:29:00,0.98027,0.98043,0.98026,0.98032,13784995.0
2008-01-09 03:30:00,0.98029,0.98044,0.98024,0.98039,5329059.0
2008-01-09 03:31:00,0.98041,0.98064,0.98041,0.98064,62455560.0
2008-01-09 03:32:00,0.98063,0.98063,0.98036,0.98055,17387739.0
2008-01-09 03:33:00,0.98061,0.98083,0.98061,0.98083,8675706.0
2008-01-09 03:34:00,0.98088,0.98099,0.98073,0.98093,10580195.0
2008-01-09 03:35:00,0.98109,0.98111,0.98091,0.98111,6406910.0
2008-01-09 03:36:00,0.98111,0.98111,0.98107,0.98107,3192756.0
2008-01-09 03:37:00,0.98112,0.98136,0.98112,0.98136,5656879.0
2008-01-09 03:38:00,0.98148,0.98156,0.98143,0.9815,7806167.0
2008-01-09 03:39:00,0.98141,0.98141,0.98117,0.98119,30313536.0
2008-01-09 03:40:00,0.98113,0.98115,0.98097,0.981,8875187.0
2008-01-09 03:41:00,0.98086,0.98094,0.98074,0.98094,9105897.0
2008-01-09 03:42:00,0.98098,0.98109,0.9807,0.98109,19024305.0
2008-01-09 03:43:00,0.98118,0.9813,0.98111,0.98122,18612585.0
2008-01-09 03:44:00,0.98109,0.98138,0.98109,0.98114,4931859.0
2008-01-09 03:45:00,0.98115,0.98136,0.98056,0.98112,14741500.0
2008-01-09 03:46:00,0.98135,0.98138,0.9812,0.98138,18817056.0
2008-01-09 03:47:00,0.98133,0.9814,0.98118,0.98122,16023180.0
2008-01-09 03:48:00,0.98121,0.98138,0.9811,0.98127,3820150.0
2008-01-09 03:49:00,0.98138,0.98154,0.98138,0.98146,20788851.0
2008-01-09 03:50:00,0.98148,0.98185,0.98142,0.98185,23340755.0
2008-01-09 03:51:00,0.98197,0.98219,0.98195,0.98213,67299478.0
2008-01-09 03:52:00,0.98219,0.9822,0.98213,0.98218,7739562.0
2008-01-09 03:53:00,0.98217,0.98224,0.98207,0.98213,9957048.0
2008-01-09 03:54:00,0.98214,0.98217,0.98197,0.98207,13302869.0
2008-01-09 03:55:00,0.98191,0.98205,0.98191,0.98191,9199192.0
2008-01-09 03:56:00,0.98178,0.98186,0.98157,0.98186,4915240.0
2008-01-09 03:57:00,0.98188,0.98188,0.98176,0.98181,11041832.0
2008-01-09 03:58:00,0.98183,0.98191,0.98178,0.98187,19899499.0
2008-01-09 03:59:00,0.98192,0.98202,0.98165,0.98165,26567994.0
2008-01-09 04:00:00,0.98169,0.98178,0.98129,0.98178,47287617.0
2008-01-09 04:01:00,0.98182,0.98189,0.98177,0.98188,6886676.0
2008-01-09 04:02:00,0.98189,0.98193,0.981,0.98189,68323352.0
2008-01-09 04:03:00,0.9818,0.98186,0.98159,0.9817,26565857.0
2008-01-09 04:04:00,0.98172,0.98173,0.9816,0.9816,19680824.0
2008-01-09 04:05:00,0.98148,0.98152,0.9814,0.98144,4785972.0
2008-01-09 04:06:00,0.98155,0.98159,0.98147,0.98158,7978395.0
2008-01-09 04:07:00,0.98155,0.98162,0.98146,0.98162,17541839.0
2008-01-09 04:08:00,0.98146,0.98146,0.98126,0.98134,8733482.0
2008-01-09 04:09:00,0.9813,0.98137,0.9813,0.98133,6174909.0
2008-01-09 04:10:00,0.98135,0.98143,0.98125,0.98139,32799576.0
2008-01-09 04:11:00,0.98116,0.98147,0.98116,0.98147,27889117.0
2008-01-09 04:12:00,0.9815,0.98164,0.98148,0.98148,7179420.0
2008-01-09 04:13:00,0.98141,0.98157,0.98136,0.98157,6323049.0
2008-01-09 04:14:00,0.98157,0.98179,0.98157,0.98179,16678582.0
2008-01-09 04:15:00,0.98181,0.98183,0.98166,0.98166,5117050.0
2008-01-09 04:16:00,0.98167,0.98168,0.98156,0.98167,22702728.0
2008-01-09 04:17:00,0.98165,0.98165,0.98139,0.98139,18724639.0
2008-01-09 04:18:00,0.98133,0.98156,0.98053,0.98156,2923595.0
2008-01-09 04:19:00,0.98153,0.98155,0.98131,0.98155,7373873.0
2008-01-09 04:20:00,0.98156,0.98164,0.98149,0.98158,8713205.0
2008-01-09 04:21:00,0.98165,0.98171,0.9816,0.98166,10961931.0
2008-01-09 04:22:00,0.98174,0.98177,0.98162,0.98169,17789285.0
2008-01-09 04:23:00,0.98167,0.98167,0.98064,0.98064,8794518.0
2008-01-09 04:24:00,0.98146,0.9815,0.98127,0.98143,13879091.0
2008-01-09 04:25:00,0.9815,0.98157,0.98144,0.98144,17820471.0
2008-01-09 04:26:00,0.98153,0.98153,0.9814,0.98141,6784234.0
2008-01-09 04:27:00,0.98137,0.98148,0.98133,0.98133,13298488.0
2008-01-09 04:28:00,0.98139,0.98139,0.98128,0.98132,34600842.0
2008-01-09 04:29:00,0.98128,0.98129,0.98099,0.98109,15608793.0
2008-01-09 04:30:00,0.9811,0.98122,0.98092,0.9812,11668107.0
2008-01-09 04:31:00,0.98122,0.98128,0.98121,0.98121,27831806.0
2008-01-09 04:32:00,0.98113,0.98113,0.98093,0.98096,20546187.0
2008-01-09 04:33:00,0.9809,0.981,0.98076,0.98096,4974400.0
2008-01-09 04:34:00,0.98089,0.98089,0.98059,0.98067,7771464.0
2008-01-09 04:35:00,0.98072,0.98072,0.98048,0.98071,10736668.0
2008-01-09 04:36:00,0.9807,0.9807,0.98061,0.98061,5731141.0
2008-01-09 04:37:00,0.98036,0.98042,0.98031,0.98031,7787815.0
2008-01-09 04:38:00,0.98035,0.98039,0.98017,0.98017,10065662.0
2008-01-09 04:39:00,0.98023,0.98038,0.98022,0.98038,25761238.0
2008-01-09 04:40:00,0.98039,0.98053,0.98031,0.98045,11200764.0
2008-01-09 04:41:00,0.9804,0.98057,0.98033,0.98057,14922633.0
2008-01-09 04:42:00,0.9807,0.98098,0.98063,0.98098,19742949.0
2008-01-09 04:43:00,0.98102,0.98107,0.98071,0.98072,9659021.0
2008-01-09 04:44:00,0.98056,0.98084,0.98056,0.98069,12044857.0
2008-01-09 04:45:00,0.98064,0.98075,0.98064,0.9807,7367171.0
2008-01-09 04:46:00,0.98072,0.98077,0.98061,0.98071,18204937.0
2008-01-09 04:47:00,0.98064,0.98064,0.9803,0.9803,17391898.0
2008-01-09 04:48:00,0.9803,0.98038,0.98013,0.98038,20843578.0
2008-01-09 04:49:00,0.98033,0.98047,0.98033,0.98041,38276496.0
2008-01-09 04:50:00,0.98036,0.98042,0.98032,0.98032,21451700.0
2008-01-09 04:51:00,0.98031,0.98034,0.98012,0.98021,67767555.0
2008-01-09 04:52:00,0.9802,0.9802,0.98006,0.9801,7042139.0
2008-01-09 04:53:00,0.97999,0.98001,0.97985,0.9799,6879663.0
2008-01-09 04:54:00,0.9799,0.97993,0.9797,0.97981,17500931.0
2008-01-09 04:55:00,0.97953,0.9797,0.97952,0.9797,14933955.0
2008-01-09 04:56:00,0.97969,0.9801,0.97962,0.9801,14648730.0
2008-01-09 04:57:00,0.98011,0.98011,0.97993,0.97993,7716298.0
2008-01-09 04:58:00,0.97987,0.97991,0.97977,0.97991,5756862.0
2008-01-09 04:59:00,0.97996,0.97996,0.97978,0.97981,6725752.0
2008-01-09 05:00:00,0.97995,0.98002,0.97896,0.98,41426517.0
2008-01-09 05:01:00,0.97997,0.97997,0.97978,0.97984,2973754.0
2008-01-09 05:02:00,0.97979,0.97979,0.97955,0.97955,25233216.0
2008-01-09 05:03:00,0.97939,0.9795,0.97939,0.9795,19890840.0
2008-01-09 05:04:00,0.97947,0.97947,0.97905,0.97905,3218936.0
2008-01-09 05:05:00,0.97876,0.97876,0.97856,0.97856,2855340.0
2008-01-09 05:06:00,0.97867,0.97884,0.97867,0.97884,26790120.0
2008-01-09 05:07:00,0.97892,0.97904,0.97891,0.97904,23083078.0
2008-01-09 05:08:00,0.97901,0.97901,0.97868,0.97888,19784910.0
2008-01-09 05:09:00,0.97904,0.97914,0.97891,0.97905,8395190.0
2008-01-09 05:10:00,0.97898,0.97912,0.97891,0.97912,28453140.0
2008-01-09 05:11:00,0.97899,0.97907,0.97855,0.97907,2949687.0
2008-01-09 05:12:00,0.97901,0.97902,0.97874,0.97888,29821568.0
2008-01-09 05:13:00,0.97887,0.97903,0.97887,0.97902,1718475.0
2008-01-09 05:14:00,0.97899,0.97916,0.97899,0.97903,23783597.0
2008-01-09 05:15:00,0.97899,0.97899,0.97841,0.97841,15826881.0
2008-01-09 05:16:00,0.97852,0.97881,0.97852,0.97855,28786325.0
2008-01-09 05:17:00,0.97859,0.97873,0.97859,0.97873,5460358.0
2008-01-09 05:18:00,0.97886,0.97913,0.97886,0.97913,16198073.0
2008-01-09 05:19:00,0.97905,0.97912,0.97897,0.97903,15392574.0
2008-01-09 05:20:00,0.97901,0.97902,0.97879,0.97902,24892829.0
2008-01-09 05:21:00,0.97904,0.97906,0.97886,0.97906,4482787.0
2008-01-09 05:22:00,0.97915,0.97933,0.97915,0.97924,1932124.0
2008-01-09 05:23:00,0.97931,0.97946,0.97928,0.97946,5264850.0
2008-01-09 05:24:00,0.97942,0.97952,0.97929,0.97944,12057222.0
2008-01-09 05:25:00,0.97946,0.97946,0.97933,0.97933,7331080.0
2008-01-09 05:26:00,0.97936,0.97936,0.97907,0.97934,8198093.0
2008-01-09 05:27:00,0.97939,0.97961,0.97928,0.97944,14080265.0
2008-01-09 05:28:00,0.97955,0.97955,0.97919,0.97946,11320071.0
2008-01-09 05:29:00,0.97842,0.97959,0.97842,0.97944,2440113.0
2008-01-09 05:30:00,0.9793,0.97933,0.97903,0.97903,7814976.0
2008-01-09 05:31:00,0.97929,0.97938,0.97924,0.97938,6776070.0
2008-01-09 05:32:00,0.97944,0.97955,0.97854,0.97951,34787094.0
2008-01-09 05:33:00,0.97963,0.97975,0.97963,0.97975,11354539.0
2008-01-09 05:34:00,0.97971,0.97974,0.97961,0.97961,5069999.0
2008-01-09 05:35:00,0.97975,0.97979,0.97957,0.97974,52505154.0
2008-01-09 05:36:00,0.97975,0.97979,0.97923,0.97977,20058666.0
2008-01-09 05:37:00,0.97968,0.97978,0.9796,0.9796,15940196.0
2008-01-09 05:38:00,0.97967,0.97977,0.97967,0.97975,4202743.0
2008-01-09 05:39:00,0.97977,0.97977,0.9797,0.9797,25056815.0
2008-01-09 05:40:00,0.97952,0.97964,0.97948,0.97956,15845050.0
2008-01-09 05:41:00,0.97946,0.97966,0.97946,0.97965,2658024.0
2008-01-09 05:42:00,0.97966,0.97972,0.97964,0.97972,4696043.0
2008-01-09 05:43:00,0.97933,0.97983,0.97933,0.9797,17777826.0
2008-01-09 05:44:00,0.9796,0.9796,0.97927,0.97937,13936767.0
2008-01-09 05:45:00,0.97945,0.97948,0.97932,0.97935,9584344.0
2008-01-09 05:46:00,0.97932,0.97955,0.97931,0.97955,3653889.0
2008-01-09 05:47:00,0.97936,0.97936,0.97907,0.97907,3591274.0
2008-01-09 05:48:00,0.97932,0.97932,0.97921,0.97924,46715132.0
2008-01-09 05:49:00,0.97921,0.97921,0.97897,0.97905,10969587.0
2008-01-09 05:50:00,0.97904,0.97915,0.97902,0.97915,33362112.0
2008-01-09 05:51:00,0.9792,0.97925,0.97903,0.97921,6659667.0
2008-01-09 05:52:00,0.97937,0.97946,0.97932,0.97946,33212537.0
2008-01-09 05:53:00,0.97924,0.97945,0.97847,0.97919,2191248.0
2008-01-09 05:54:00,0.97917,0.97917,0.97898,0.97903,13067726.0
2008-01-09 05:55:00,0.97919,0.97929,0.97905,0.97913,28346909.0
2008-01-09 05:56:00,0.97908,0.97908,0.97888,0.97901,68280854.0
2008-01-09 05:57:00,0.9791,0.97911,0.97894,0.97907,22307057.0
2008-01-09 05:58:00,0.97904,0.97904,0.97886,0.97899,3755749.0
2008-01-09 05:59:00,0.97897,0.97901,0.97891,0.97895,5848982.0
2008-01-09 06:00:00,0.9789,0.9789,0.97875,0.9788,10406503.0
2008-01-09 06:01:00,0.97886,0.97887,0.97877,0.97887,24890431.0
2008-01-09 06:02:00,0.97901,0.97916,0.97901,0.97907,5440140.0
2008-01-09 06:03:00,0.97908,0.97937,0.97908,0.97927,12572845.0
2008-01-09 06:04:00,0.97918,0.97936,0.97918,0.97936,5030798.0
2008-01-09 06:05:00,0.97936,0.97936,0.97925,0.97925,4461408.0
2008-01-09 06:06:00,0.97922,0.97944,0.97908,0.97944,11026782.0
2008-01-09 06:07:00,0.97931,0.97952,0.97931,0.9794,39039401.0
2008-01-09 06:08:00,0.97951,0.97959,0.97921,0.97921,3521312.0
2008-01-09 06:09:00,0.97951,0.97951,0.97926,0.97932,29140024.0
2008-01-09 06:10:00,0.97941,0.97949,0.97933,0.97949,3083587.0
2008-01-09 06:11:00,0.9795,0.9795,0.9793,0.97935,41150755.0
2008-01-09 06:12:00,0.97936,0.97951,0.97936,0.97941,10662417.0
2008-01-09 06:13:00,0.97939,0.97954,0.97929,0.97954,2973923.0
2008-01-09 06:14:00,0.97909,0.97972,0.97909,0.97943,5883587.0
2008-01-09 06:15:00,0.97938,0.97942,0.9792,0.9792,9603596.0
2008-01-09 06:16:00,0.9794,0.97945,0.97927,0.97932,33926131.0
2008-01-09 06:17:00,0.9793,0.9794,0.97923,0.97933,8945345.0
2008-01-09 06:18:00,0.97937,0.97943,0.97931,0.97933,23664442.0
2008-01-09 06:19:00,0.97925,0.97944,0.97925,0.97944,9417932.0
2008-01-09 06:20:00,0.97949,0.97962,0.97933,0.97962,52138225.0
2008-01-09 06:21:00,0.97953,0.97953,0.97928,0.97948,4668160.0
2008-01-09 06:22:00,0.97953,0.97955,0.97949,0.97955,493486.0
2008-01-09 06:23:00,0.97959,0.97969,0.97959,0.97959,1260252.0
2008-01-09 06:24:00,0.97966,0.97975,0.9795,0.97958,28700145.0
2008-01-09 06:25:00,0.97952,0.97966,0.97952,0.97959,47920439.0
2008-01-09 06:26:00,0.97962,0.97974,0.97875,0.97966,12795166.0
2008-01-09 06:27:00,0.97973,0.97985,0.97973,0.97976,43353969.0
2008-01-09 06:28:00,0.97987,0.97987,0.97971,0.97974,9289811.0
2008-01-09 06:29:00,0.97975,0.97978,0.97957,0.97977,3763632.0
2008-01-09 06:30:00,0.97972,0.97981,0.97964,0.97981,9673943.0
2008-01-09 06:31:00,0.97977,0.97985,0.97972,0.97973,23746384.0
2008-01-09 06:32:00,0.97977,0.9798,0.97964,0.97972,2933913.0
2008-01-09 06:33:00,0.97982,0.97985,0.97976,0.97981,24566248.0
2008-01-09 06:34:00,0.9796,0.97974,0.97959,0.97959,36270583.0
2008-01-09 06:35:00,0.97962,0.97965,0.97946,0.97958,13145620.0
2008-01-09 06:36:00,0.97957,0.97957,0.97924,0.97939,14035422.0
2008-01-09 06:37:00,0.97932,0.97947,0.97932,0.97937,12483617.0
2008-01-09 06:38:00,0.97941,0.97941,0.97919,0.97927,27690320.0
2008-01-09 06:39:00,0.9793,0.97948,0.9793,0.97935,2996588.0
2008-01-09 06:40:00,0.97938,0.97945,0.97934,0.97945,72801525.0
2008-01-09 06:41:00,0.97945,0.9795,0.97926,0.9794,13679095.0
2008-01-09 06:42:00,0.97944,0.97944,0.97936,0.97936,21293397.0
2008-01-09 06:43:00,0.97928,0.97946,0.97928,0.97944,5169557.0
2008-01-09 06:44:00,0.97946,0.97958,0.97946,0.97958,2552204.0
2008-01-09 06:45:00,0.97958,0.97963,0.97955,0.97955,16436168.0
2008-01-09 06:46:00,0.97959,0.97964,0.97864,0.97953,41754006.0
2008-01-09 06:47:00,0.97953,0.97966,0.97943,0.97963,14166363.0
2008-01-09 06:48:00,0.97941,0.97974,0.97941,0.97964,21739291.0
2008-01-09 06:49:00,0.97955,0.97969,0.97955,0.97963,11386377.0
2008-01-09 06:50:00,0.97972,0.97979,0.97885,0.97978,16940431.0
2008-01-09 06:51:00,0.97987,0.98002,0.97969,0.98002,24765768.0
2008-01-09 06:52:00,0.98001,0.98025,0.97996,0.98021,8239431.0
2008-01-09 06:53:00,0.98037,0.98055,0.98034,0.98055,11168951.0
2008-01-09 06:54:00,0.98064,0.98066,0.98053,0.98056,48073726.0
2008-01-09 06:55:00,0.98055,0.98069,0.98047,0.98069,34817390.0
2008-01-09 06:56:00,0.98066,0.98076,0.98046,0.98076,21782497.0
2008-01-09 06:57:00,0.98084,0.98092,0.98079,0.9809,2069982.0
2008-01-09 06:58:00,0.98089,0.9809,0.98062,0.9808,30481425.0
2008-01-09 06:59:00,0.98065,0.98075,0.98044,0.98059,8234755.0
2008-01-09 07:00:00,0.9806,0.98065,0.9806,0.98064,23354710.0
2008-01-09 07:01:00,0.98071,0.98102,0.98071,0.98089,79854453.0
2008-01-09 07:02:00,0.98088,0.98088,0.98065,0.98079,10033921.0
2008-01-09 07:03:00,0.98078,0.98097,0.98078,0.98094,11635227.0
2008-01-09 07:04:00,0.98078,0.98081,0.98062,0.98074,51984551.0
2008-01-09 07:05:00,0.98066,0.98083,0.98066,0.98083,20778354.0
2008-01-09 07:06:00,0.98088,0.98094,0.98069,0.98094,2941956.0
2008-01-09 07:07:00,0.98084,0.98102,0.98082,0.98087,2348437.0
2008-01-09 07:08:00,0.98078,0.98091,0.98071,0.98078,12341289.0
2008-01-09 07:09:00,0.98083,0.98087,0.98072,0.98087,12144100.0
2008-01-09 07:10:00,0.98082,0.98083,0.98071,0.98074,11672110.0
2008-01-09 07:11:00,0.98072,0.98075,0.98052,0.98075,11590940.0
2008-01-09 07:12:00,0.98077,0.98097,0.98046,0.98046,15676144.0
2008-01-09 07:13:00,0.98088,0.98106,0.98007,0.98098,3871320.0
2008-01-09 07:14:00,0.98101,0.98111,0.98084,0.98111,16111786.0
2008-01-09 07:15:00,0.9812,0.98141,0.98115,0.98141,6369381.0
2008-01-09 07:16:00,0.9815,0.98172,0.9815,0.98172,2447609.0
2008-01-09 07:17:00,0.98159,0.98175,0.98114,0.98154,2960452.0
2008-01-09 07:18:00,0.98148,0.98159,0.98148,0.98148,31656533.0
2008-01-09 07:19:00,0.98139,0.98149,0.9812,0.98122,8123929.0
2008-01-09 07:20:00,0.98127,0.98143,0.98127,0.98131,3913282.0
2008-01-09 07:21:00,0.98145,0.98185,0.98145,0.98185,7223934.0
2008-01-09 07:22:00,0.98187,0.982,0.98169,0.982,10598969.0
2008-01-09 07:23:00,0.98193,0.98208,0.98186,0.98186,10505232.0
2008-01-09 07:24:00,0.98177,0.98177,0.98066,0.98144,14692022.0
2008-01-09 07:25:00,0.98142,0.9815,0.98134,0.98146,1955381.0
2008-01-09 07:26:00,0.98147,0.9815,0.98142,0.98144,18794116.0
2008-01-09 07:27:00,0.98124,0.98157,0.98124,0.9814,4389287.0
2008-01-09 07:28:00,0.98137,0.98166,0.98132,0.98166,25844841.0
2008-01-09 07:29:00,0.98156,0.98172,0.98146,0.98172,43330122.0
2008-01-09 07:30:00,0.98168,0.98174,0.98154,0.98154,10529025.0
2008-01-09 07:31:00,0.98168,0.98198,0.98168,0.98198,7503250.0
2008-01-09 07:32:00,0.98212,0.98226,0.98211,0.98211,27979576.0
2008-01-09 07:33:00,0.98192,0.98225,0.98192,0.98216,17583070.0
2008-01-09 07:34:00,0.98205,0.98217,0.98205,0.98215,8275300.0
2008-01-09 07:35:00,0.98208,0.98208,0.98195,0.98195,4285579.0
2008-01-09 07:36:00,0.98186,0.98186,0.98168,0.98171,17685535.0
2008-01-09 07:37:00,0.98166,0.9819,0.98166,0.9819,18347413.0
2008-01-09 07:38:00,0.98204,0.98222,0.98204,0.98209,8265936.0
2008-01-09 07:39:00,0.98208,0.98221,0.98205,0.98221,11299509.0
2008-01-09 07:40:00,0.9822,0.98237,0.98217,0.98237,130006601.0
2008-01-09 07:41:00,0.98242,0.98252,0.9824,0.98244,20354207.0
2008-01-09 07:42:00,0.98246,0.98256,0.98233,0.98246,5471404.0
2008-01-09 07:43:00,0.98252,0.98252,0.98239,0.98245,3161018.0
2008-01-09 07:44:00,0.98229,0.98229,0.98199,0.98199,52293054.0
2008-01-09 07:45:00,0.98206,0.98215,0.9819,0.98202,21442004.0
2008-01-09 07:46:00,0.98192,0.98192,0.98141,0.98168,11132432.0
2008-01-09 07:47:00,0.98141,0.98167,0.98141,0.98167,21498873.0
2008-01-09 07:48:00,0.98162,0.98179,0.98153,0.98172,8387716.0
2008-01-09 07:49:00,0.98185,0.98197,0.98163,0.98187,19733034.0
2008-01-09 07:50:00,0.98174,0.98204,0.98174,0.98204,176829246.0
2008-01-09 07:51:00,0.98201,0.98204,0.98189,0.98204,14751332.0
2008-01-09 07:52:00,0.98185,0.98206,0.98185,0.98206,7510465.0
2008-01-09 07:53:00,0.98209,0.98218,0.98207,0.98216,12650940.0
2008-01-09 07:54:00,0.98223,0.98245,0.9822,0.98221,14991317.0
2008-01-09 07:55:00,0.9824,0.98274,0.9824,0.98274,9585663.0
2008-01-09 07:56:00,0.98286,0.98286,0.98259,0.98282,41026899.0
2008-01-09 07:57:00,0.98282,0.9829,0.98278,0.98284,2729561.0
2008-01-09 07:58:00,0.98278,0.98285,0.98271,0.98281,2481446.0
2008-01-09 07:59:00,0.98282,0.98291,0.98281,0.98285,17576035.0
2008-01-09 08:00:00,0.98284,0.98284,0.98215,0.98215,8973068.0
2008-01-09 08:01:00,0.9821,0.98213,0.98161,0.98206,27856144.0
2008-01-09 08:02:00,0.98198,0.98198,0.9818,0.9818,26215211.0
2008-01-09 08:03:00,0.98183,0.98183,0.98167,0.98167,3260550.0
2008-01-09 08:04:00,0.9817,0.9817,0.98134,0.98134,1312881.0
2008-01-09 08:05:00,0.98125,0.98125,0.98106,0.98118,15310550.0
2008-01-09 08:06:00,0.98123,0.98134,0.98104,0.98121,4689454.0
2008-01-09 08:07:00,0.9812,0.9815,0.9812,0.9815,6452818.0
2008-01-09 08:08:00,0.98159,0.98164,0.98153,0.98164,3010212.0
2008-01-09 08:09:00,0.98148,0.98148,0.98112,0.98142,28444324.0
2008-01-09 08:10:00,0.98157,0.98183,0.98157,0.98176,22240519.0
2008-01-09 08:11:00,0.98189,0.982,0.98189,0.98199,41789159.0
2008-01-09 08:12:00,0.98196,0.98214,0.98184,0.98212,14996623.0
2008-01-09 08:13:00,0.98216,0.98229,0.98215,0.98222,16748370.0
2008-01-09 08:14:00,0.98122,0.98221,0.98122,0.98221,16527893.0
2008-01-09 08:15:00,0.98202,0.98202,0.98178,0.98178,11804595.0
2008-01-09 08:16:00,0.98183,0.98194,0.98175,0.98175,9394674.0
2008-01-09 08:17:00,0.98203,0.98203,0.98161,0.98161,23360108.0
2008-01-09 08:18:00,0.98147,0.98168,0.98134,0.98168,12630911.0
2008-01-09 08:19:00,0.98176,0.98195,0.98159,0.9819,4715926.0
2008-01-09 08:20:00,0.98192,0.98255,0.98192,0.98255,9038322.0
2008-01-09 08:21:00,0.9826,0.98267,0.9825,0.9825,25321116.0
2008-01-09 08:22:00,0.98247,0.98256,0.98245,0.98247,14954429.0
2008-01-09 08:23:00,0.98245,0.98245,0.98224,0.98236,8218723.0
2008-01-09 08:24:00,0.98232,0.98272,0.98222,0.98272,9232023.0
2008-01-09 08:25:00,0.98278,0.98283,0.98252,0.98252,9456227.0
2008-01-09 08:26:00,0.98253,0.98253,0.98212,0.9822,43320924.0
2008-01-09 08:27:00,0.98219,0.98233,0.98217,0.98217,2166015.0
2008-01-09 08:28:00,0.9823,0.98235,0.9822,0.98233,6640663.0
2008-01-09 08:29:00,0.98232,0.98245,0.98217,0.98245,15517449.0
2008-01-09 08:30:00,0.98257,0.98259,0.98166,0.98255,10628030.0
2008-01-09 08:31:00,0.98254,0.98295,0.98254,0.98295,23138709.0
2008-01-09 08:32:00,0.98293,0.98303,0.98282,0.98302,17304283.0
2008-01-09 08:33:00,0.98295,0.98295,0.98263,0.98263,19500418.0
2008-01-09 08:34:00,0.98266,0.98267,0.98166,0.98166,22351718.0
2008-01-09 08:35:00,0.98262,0.98282,0.98262,0.98282,105336716.0
2008-01-09 08:36:00,0.98277,0.98297,0.98228,0.98267,7342508.0
2008-01-09 08:37:00,0.98285,0.98285,0.98251,0.98267,85665416.0
2008-01-09 08:38:00,0.98256,0.98283,0.98255,0.98283,3780035.0
2008-01-09 08:39:00,0.98287,0.98288,0.98266,0.98278,33200019.0
2008-01-09 08:40:00,0.9827,0.98274,0.98251,0.98264,1327531.0
2008-01-09 08:41:00,0.98272,0.98272,0.98254,0.98256,65418416.0
2008-01-09 08:42:00,0.98251,0.98251,0.98219,0.98227,5289026.0
2008-01-09 08:43:00,0.98216,0.98227,0.98204,0.98225,3211783.0
2008-01-09 08:44:00,0.98215,0.98215,0.98178,0.98181,5901117.0
2008-01-09 08:45:00,0.98171,0.98172,0.98134,0.98134,6006943.0
2008-01-09 08:46:00,0.98143,0.9817,0.9806,0.9806,27976823.0
2008-01-09 08:47:00,0.98152,0.98154,0.98127,0.98138,7407159.0
2008-01-09 08:48:00,0.98119,0.98119,0.98081,0.98081,24856009.0
2008-01-09 08:49:00,0.98106,0.98125,0.98102,0.98125,67356733.0
2008-01-09 08:50:00,0.98119,0.98119,0.98096,0.98099,46328847.0
2008-01-09 08:51:00,0.98086,0.98098,0.9805,0.98098,5885663.0
2008-01-09 08:52:00,0.98118,0.9812,0.98113,0.9812,26072563.0
2008-01-09 08:53:00,0.98118,0.98118,0.98101,0.98112,8071120.0
2008-01-09 08:54:00,0.98113,0.98124,0.98113,0.98115,14215650.0
2008-01-09 08:55:00,0.9811,0.98112,0.98101,0.98111,14188241.0
2008-01-09 08:56:00,0.98092,0.98122,0.98092,0.98122,20242203.0
2008-01-09 08:57:00,0.98118,0.98122,0.98027,0.98119,5811511.0
2008-01-09 08:58:00,0.98122,0.98131,0.98023,0.98131,33869504.0
2008-01-09 08:59:00,0.98129,0.9814,0.98124,0.9814,12271415.0
2008-01-09 09:00:00,0.98133,0.98133,0.98107,0.98124,18725659.0
2008-01-09 09:01:00,0.98099,0.98138,0.98099,0.98138,12875285.0
2008-01-09 09:02:00,0.98139,0.98145,0.98139,0.98141,6359447.0
2008-01-09 09:03:00,0.98159,0.98165,0.98143,0.98143,3493297.0
2008-01-09 09:04:00,0.9815,0.9818,0.9815,0.98178,1182468.0
2008-01-09 09:05:00,0.9818,0.98196,0.98087,0.98183,8404156.0
2008-01-09 09:06:00,0.98152,0.98178,0.98143,0.98178,7969428.0
2008-01-09 09:07:00,0.98173,0.98213,0.98173,0.98213,3928178.0
2008-01-09 09:08:00,0.98205,0.98205,0.98182,0.98182,2042967.0
2008-01-09 09:09:00,0.98181,0.98189,0.98175,0.98189,10722695.0
2008-01-09 09:10:00,0.98185,0.9819,0.98177,0.98182,11468858.0
2008-01-09 09:11:00,0.98183,0.98183,0.98144,0.98144,11491802.0
2008-01-09 09:12:00,0.98184,0.98185,0.98176,0.98185,14166024.0
2008-01-09 09:13:00,0.98169,0.98176,0.98169,0.98171,38266139.0
2008-01-09 09:14:00,0.98156,0.98164,0.98151,0.98155,8815858.0
2008-01-09 09:15:00,0.98176,0.98195,0.98077,0.98077,4089683.0
2008-01-09 09:16:00,0.98171,0.98172,0.9815,0.98161,2676877.0
2008-01-09 09:17:00,0.98147,0.98179,0.98147,0.9816,13824394.0
2008-01-09 09:18:00,0.98181,0.98211,0.98178,0.98211,4691632.0
2008-01-09 09:19:00,0.98222,0.98244,0.98197,0.98197,34702189.0
2008-01-09 09:20:00,0.98204,0.98213,0.98194,0.98205,8742271.0
2008-01-09 09:21:00,0.98203,0.98212,0.98175,0.98175,16823207.0
2008-01-09 09:22:00,0.98206,0.98228,0.98205,0.98228,7381408.0
2008-01-09 09:23:00,0.98208,0.98218,0.98191,0.98215,82471673.0
2008-01-09 09:24:00,0.98208,0.98237,0.98208,0.98233,7740969.0
2008-01-09 09:25:00,0.98221,0.98233,0.98215,0.98233,57357179.0
2008-01-09 09:26:00,0.98216,0.98234,0.98208,0.98208,15630730.0
2008-01-09 09:27:00,0.98203,0.98208,0.98189,0.98201,3650596.0
2008-01-09 09:28:00,0.98203,0.9821,0.98197,0.98203,2815103.0
2008-01-09 09:29:00,0.98201,0.98213,0.98186,0.98191,31218024.0
2008-01-09 09:30:00,0.98195,0.98209,0.98194,0.98201,4701253.0
2008-01-09 09:31:00,0.98207,0.98207,0.98163,0.98192,16188671.0
2008-01-09 09:32:00,0.98202,0.98212,0.98193,0.98194,16653585.0
2008-01-09 09:33:00,0.98179,0.98192,0.9817,0.98192,594674.0
2008-01-09 09:34:00,0.98197,0.98218,0.98197,0.98218,5601501.0
2008-01-09 09:35:00,0.98215,0.98218,0.98206,0.98206,17776181.0
2008-01-09 09:36:00,0.98196,0.98197,0.98189,0.98194,31246842.0
2008-01-09 09:37:00,0.98194,0.98197,0.98176,0.9819,3863616.0
2008-01-09 09:38:00,0.98193,0.98204,0.98189,0.98201,16382195.0
2008-01-09 09:39:00,0.98216,0.98228,0.98183,0.98183,10885340.0
2008-01-09 09:40:00,0.98193,0.98215,0.98188,0.98215,8556426.0
2008-01-09 09:41:00,0.98212,0.98233,0.98212,0.98233,4262582.0
2008-01-09 09:42:00,0.98239,0.9824,0.98229,0.98233,79001454.0
2008-01-09 09:43:00,0.98234,0.98235,0.98219,0.98223,2515906.0
2008-01-09 09:44:00,0.98213,0.98226,0.98208,0.98226,14437371.0
2008-01-09 09:45:00,0.98221,0.98225,0.98131,0.98222,12533687.0
2008-01-09 09:46:00,0.98221,0.98227,0.98214,0.98227,14005064.0
2008-01-09 09:47:00,0.98241,0.98252,0.98234,0.98234,1835412.0
2008-01-09 09:48:00,0.98225,0.98225,0.98196,0.98197,25568099.0
2008-01-09 09:49:00,0.98201,0.98212,0.98201,0.98209,20412466.0
2008-01-09 09:50:00,0.98221,0.98225,0.98207,0.98207,5816758.0
2008-01-09 09:51:00,0.98194,0.98194,0.98181,0.98186,47339497.0
2008-01-09 09:52:00,0.98188,0.98198,0.98186,0.98198,9811041.0
2008-01-09 09:53:00,0.98212,0.98232,0.98212,0.98228,16531833.0
2008-01-09 09:54:00,0.9823,0.98237,0.98227,0.98232,11579644.0
2008-01-09 09:55:00,0.98242,0.98242,0.98223,0.98223,2241957.0
2008-01-09 09:56:00,0.98218,0.98223,0.98215,0.98215,10701142.0
2008-01-09 09:57:00,0.98203,0.98204,0.98166,0.98183,51101693.0
2008-01-09 09:58:00,0.98179,0.98181,0.98151,0.98175,14761398.0
2008-01-09 09:59:00,0.98172,0.98198,0.98158,0.98198,6564797.0
2008-01-09 10:00:00,0.98199,0.98199,0.98159,0.98159,49566176.0
2008-01-09 10:01:00,0.98189,0.98195,0.98165,0.9818,13027525.0
2008-01-09 10:02:00,0.98174,0.98174,0.98156,0.98164,9937106.0
2008-01-09 10:03:00,0.98149,0.98182,0.98065,0.98182,4226631.0
2008-01-09 10:04:00,0.98186,0.98189,0.98154,0.98183,28948062.0
2008-01-09 10:05:00,0.98166,0.98177,0.98155,0.98177,8550221.0
2008-01-09 10:06:00,0.98187,0.98195,0.98179,0.98179,86142916.0
2008-01-09 10:07:00,0.98124,0.98171,0.98124,0.9815,35988801.0
2008-01-09 10:08:00,0.98141,0.98141,0.98129,0.98131,3551608.0
2008-01-09 10:09:00,0.98141,0.98154,0.98123,0.98154,19026476.0
2008-01-09 10:10:00,0.98145,0.98158,0.98133,0.98148,15939469.0
2008-01-09 10:11:00,0.98151,0.98166,0.98143,0.98143,4664827.0
2008-01-09 10:12:00,0.98145,0.98148,0.9813,0.9813,4218695.0
2008-01-09 10:13:00,0.98139,0.98159,0.98115,0.98159,5339794.0
2008-01-09 10:14:00,0.98153,0.98155,0.98055,0.98125,12125610.0
2008-01-09 10:15:00,0.98147,0.98154,0.98147,0.98151,19134580.0
2008-01-09 10:16:00,0.98162,0.98194,0.98162,0.98194,472716.0
2008-01-09 10:17:00,0.98194,0.982,0.98187,0.98187,5501674.0
2008-01-09 10:18:00,0.98178,0.98178,0.98168,0.98178,7705091.0
2008-01-09 10:19:00,0.98182,0.98191,0.98172,0.98191,33630126.0
2008-01-09 10:20:00,0.98198,0.98201,0.98187,0.98201,24186264.0
2008-01-09 10:21:00,0.98209,0.98231,0.98209,0.9823,23282260.0
2008-01-09 10:22:00,0.98232,0.98236,0.9821,0.98229,3432843.0
2008-01-09 10:23:00,0.98168,0.98227,0.98168,0.98209,22476480.0
2008-01-09 10:24:00,0.98201,0.98207,0.98194,0.98207,31832276.0
2008-01-09 10:25:00,0.98201,0.98201,0.98187,0.98187,50822192.0
2008-01-09 10:26:00,0.98194,0.9822,0.98192,0.98215,22042228.0
2008-01-09 10:27:00,0.98208,0.98218,0.98194,0.98218,89697631.0
2008-01-09 10:28:00,0.98218,0.98222,0.98192,0.98192,21638490.0
2008-01-09 10:29:00,0.98202,0.98202,0.98166,0.98166,7295797.0
2008-01-09 10:30:00,0.98171,0.98191,0.98134,0.9818,40011218.0
2008-01-09 10:31:00,0.98163,0.98163,0.98144,0.98159,19260543.0
2008-01-09 10:32:00,0.9815,0.98163,0.98144,0.98163,15133851.0
2008-01-09 10:33:00,0.98161,0.9817,0.98139,0.98154,4889794.0
2008-01-09 10:34:00,0.98147,0.98159,0.98145,0.98153,3282771.0
2008-01-09 10:35:00,0.9815,0.9816,0.98149,0.98151,112502236.0
2008-01-09 10:36:00,0.98157,0.98162,0.98144,0.98144,16368816.0
2008-01-09 10:37:00,0.98152,0.98157,0.98126,0.9815,11796913.0
2008-01-09 10:38:00,0.9813,0.98148,0.98043,0.98148,4960781.0
2008-01-09 10:39:00,0.98148,0.98148,0.9812,0.98123,2663571.0
2008-01-09 10:40:00,0.98141,0.98144,0.9813,0.9813,2792982.0
2008-01-09 10:41:00,0.98119,0.9812,0.98105,0.98105,16706835.0
2008-01-09 10:42:00,0.98104,0.98113,0.98104,0.98111,39632979.0
2008-01-09 10:43:00,0.98012,0.98126,0.98012,0.98126,21919827.0
2008-01-09 10:44:00,0.98117,0.9813,0.98106,0.98119,73389153.0
2008-01-09 10:45:00,0.98108,0.98113,0.98095,0.98108,3370250.0
2008-01-09 10:46:00,0.9811,0.98122,0.98011,0.98122,30014151.0
2008-01-09 10:47:00,0.98123,0.98133,0.98123,0.98127,26421662.0
2008-01-09 10:48:00,0.98147,0.9815,0.98043,0.98145,20350589.0
2008-01-09 10:49:00,0.98135,0.98154,0.98135,0.98143,12120059.0
2008-01-09 10:50:00,0.98162,0.9817,0.98156,0.98156,17715302.0
2008-01-09 10:51:00,0.98164,0.98184,0.9816,0.98184,4232308.0
2008-01-09 10:52:00,0.98169,0.98175,0.98168,0.98173,32681800.0
2008-01-09 10:53:00,0.98169,0.9817,0.98157,0.98166,7098489.0
2008-01-09 10:54:00,0.98163,0.98163,0.98143,0.98153,28064026.0
2008-01-09 10:55:00,0.98145,0.9816,0.98145,0.98155,6604975.0
2008-01-09 10:56:00,0.98147,0.98156,0.98135,0.98154,11621426.0
2008-01-09 10:57:00,0.98158,0.98179,0.98142,0.98179,15000053.0
2008-01-09 10:58:00,0.98174,0.98195,0.98174,0.98178,10723305.0
2008-01-09 10:59:00,0.98168,0.98168,0.9813,0.98146,45848181.0
2008-01-09 11:00:00,0.9814,0.9814,0.98101,0.98131,8051268.0
2008-01-09 11:01:00,0.98112,0.98148,0.98112,0.98148,83324838.0
2008-01-09 11:02:00,0.98161,0.98181,0.98161,0.98176,5224770.0
2008-01-09 11:03:00,0.98179,0.98188,0.98161,0.98161,7178337.0
2008-01-09 11:04:00,0.98183,0.98194,0.98168,0.98183,12425618.0
2008-01-09 11:05:00,0.98181,0.98191,0.98164,0.9817,21552030.0
2008-01-09 11:06:00,0.98195,0.98202,0.98185,0.98185,21573767.0
2008-01-09 11:07:00,0.98175,0.9819,0.98173,0.98187,15974131.0
2008-01-09 11:08:00,0.98185,0.98185,0.98176,0.98179,8274216.0
2008-01-09 11:09:00,0.98179,0.98183,0.98166,0.98166,2192076.0
2008-01-09 11:10:00,0.98134,0.98168,0.98134,0.98167,9923890.0
2008-01-09 11:11:00,0.98164,0.98175,0.9816,0.98167,6026179.0
2008-01-09 11:12:00,0.98179,0.9818,0.98165,0.98165,14054026.0
2008-01-09 11:13:00,0.9817,0.9817,0.98153,0.9816,14520312.0
2008-01-09 11:14:00,0.98164,0.98171,0.98159,0.98159,5972961.0
2008-01-09 11:15:00,0.9817,0.98175,0.98163,0.98171,4415790.0
2008-01-09 11:16:00,0.98167,0.98167,0.98061,0.9815,4078727.0
2008-01-09 11:17:00,0.98151,0.98157,0.98097,0.98135,6123045.0
2008-01-09 11:18:00,0.98138,0.98164,0.98138,0.9816,101799306.0
2008-01-09 11:19:00,0.98155,0.98155,0.98142,0.98145,11637323.0
2008-01-09 11:20:00,0.98151,0.98161,0.98139,0.98161,18052286.0
2008-01-09 11:21:00,0.9816,0.98174,0.9816,0.98169,2257748.0
2008-01-09 11:22:00,0.98168,0.98175,0.98147,0.98175,16125688.0
2008-01-09 11:23:00,0.98187,0.98199,0.98187,0.98199,15564681.0
2008-01-09 11:24:00,0.98198,0.98198,0.98191,0.98191,4239902.0
2008-01-09 11:25:00,0.98191,0.98218,0.98191,0.98191,4756950.0
2008-01-09 11:26:00,0.98191,0.98194,0.98095,0.98194,6652862.0
2008-01-09 11:27:00,0.98197,0.9821,0.98197,0.98199,2614821.0
2008-01-09 11:28:00,0.98207,0.98224,0.98199,0.98222,97126365.0
2008-01-09 11:29:00,0.9813,0.98252,0.98129,0.98252,20194382.0
2008-01-09 11:30:00,0.98238,0.98238,0.98209,0.98209,5350944.0
2008-01-09 11:31:00,0.98206,0.98219,0.98196,0.98219,7394767.0
2008-01-09 11:32:00,0.98225,0.98229,0.98215,0.98224,11039103.0
2008-01-09 11:33:00,0.98203,0.98231,0.98199,0.98199,18353966.0
2008-01-09 11:34:00,0.98201,0.98201,0.98174,0.9819,45823934.0
2008-01-09 11:35:00,0.9819,0.98195,0.98185,0.98195,2697403.0
2008-01-09 11:36:00,0.98173,0.98194,0.98166,0.98188,7371980.0
2008-01-09 11:37:00,0.9818,0.98185,0.98169,0.98185,10330039.0
2008-01-09 11:38:00,0.9819,0.98196,0.98188,0.98192,4554308.0
2008-01-09 11:39:00,0.98196,0.98213,0.98196,0.98213,25007116.0
2008-01-09 11:40:00,0.98209,0.98224,0.98206,0.98224,2669776.0
2008-01-09 11:41:00,0.98117,0.98219,0.98117,0.98204,34974056.0
2008-01-09 11:42:00,0.98205,0.98214,0.982,0.982,2633486.0
2008-01-09 11:43:00,0.98205,0.98218,0.98191,0.98212,106313748.0
2008-01-09 11:44:00,0.98215,0.98229,0.98214,0.98221,2643812.0
2008-01-09 11:45:00,0.98222,0.98227,0.98206,0.98217,3541390.0
2008-01-09 11:46:00,0.98223,0.98226,0.98129,0.98226,6210833.0
2008-01-09 11:47:00,0.98228,0.98253,0.9822,0.9822,13530885.0
2008-01-09 11:48:00,0.98242,0.98265,0.98242,0.98265,9368329.0
2008-01-09 11:49:00,0.98263,0.98263,0.98226,0.98244,44004530.0
2008-01-09 11:50:00,0.98244,0.9825,0.98141,0.9823,10930279.0
2008-01-09 11:51:00,0.98216,0.98223,0.98198,0.98222,2037587.0
2008-01-09 11:52:00,0.98232,0.98244,0.98217,0.98227,29881220.0
2008-01-09 11:53:00,0.9823,0.9823,0.98195,0.98195,8433485.0
2008-01-09 11:54:00,0.98192,0.98229,0.98192,0.98219,6925526.0
2008-01-09 11:55:00,0.98212,0.98216,0.98204,0.98204,7263905.0
2008-01-09 11:56:00,0.982,0.982,0.98091,0.98192,8891674.0
2008-01-09 11:57:00,0.98202,0.9821,0.98197,0.98206,79604049.0
2008-01-09 11:58:00,0.9822,0.98235,0.98217,0.98235,31735712.0
2008-01-09 11:59:00,0.98233,0.98237,0.9823,0.98236,4003064.0
2008-01-09 12:00:00,0.9823,0.9823,0.98207,0.98208,7219097.0
2008-01-09 12:01:00,0.98217,0.98225,0.98208,0.98225,13857206.0
2008-01-09 12:02:00,0.98202,0.9823,0.98127,0.9823,25458391.0
2008-01-09 12:03:00,0.98217,0.98235,0.98195,0.98235,12580969.0
2008-01-09 12:04:00,0.98235,0.98248,0.98216,0.98236,27723349.0
2008-01-09 12:05:00,0.98238,0.98256,0.98238,0.98252,6899367.0
2008-01-09 12:06:00,0.98267,0.98267,0.9824,0.98255,12127284.0
2008-01-09 12:07:00,0.98236,0.98254,0.98236,0.98254,6832042.0
2008-01-09 12:08:00,0.98237,0.98252,0.98232,0.98232,6524380.0
2008-01-09 12:09:00,0.98228,0.98228,0.98212,0.98226,19857385.0
2008-01-09 12:10:00,0.98227,0.98227,0.98212,0.98223,1765293.0
2008-01-09 12:11:00,0.98222,0.98222,0.9821,0.98211,13088162.0
2008-01-09 12:12:00,0.98202,0.98218,0.98191,0.98218,8004622.0
2008-01-09 12:13:00,0.98211,0.98227,0.98211,0.98227,1302341.0
2008-01-09 12:14:00,0.98228,0.98228,0.982,0.982,22067014.0
2008-01-09 12:15:00,0.98201,0.98201,0.98196,0.98199,10705016.0
2008-01-09 12:16:00,0.98201,0.98227,0.98162,0.98227,27926515.0
2008-01-09 12:17:00,0.98231,0.9824,0.98227,0.98238,56286533.0
2008-01-09 12:18:00,0.98214,0.98242,0.98214,0.98231,2246275.0
2008-01-09 12:19:00,0.98228,0.98234,0.982,0.98234,19978992.0
2008-01-09 12:20:00,0.9826,0.98307,0.9826,0.98295,4887368.0
2008-01-09 12:21:00,0.98319,0.98345,0.98315,0.98315,3949546.0
2008-01-09 12:22:00,0.98302,0.98303,0.98292,0.98292,16138187.0
2008-01-09 12:23:00,0.98282,0.98303,0.98274,0.98303,6275796.0
2008-01-09 12:24:00,0.98292,0.983,0.98252,0.98252,72980786.0
2008-01-09 12:25:00,0.98291,0.98296,0.98282,0.98282,4164669.0
2008-01-09 12:26:00,0.98279,0.98299,0.98232,0.98285,7162026.0
2008-01-09 12:27:00,0.98301,0.98313,0.98297,0.98313,18929346.0
2008-01-09 12:28:00,0.98297,0.98308,0.98297,0.98298,18084085.0
2008-01-09 12:29:00,0.98303,0.98312,0.983,0.98312,9018754.0
2008-01-09 12:30:00,0.98313,0.98313,0.98291,0.98302,8283160.0
2008-01-09 12:31:00,0.983,0.98331,0.98284,0.98331,5101804.0
2008-01-09 12:32:00,0.98336,0.98336,0.98317,0.98329,4039602.0
2008-01-09 12:33:00,0.98333,0.98334,0.98294,0.98323,33355901.0
2008-01-09 12:34:00,0.98301,0.98328,0.98301,0.98328,1443524.0
2008-01-09 12:35:00,0.98325,0.98458,0.98322,0.98458,35037173.0
2008-01-09 12:36:00,0.98459,0.98465,0.98421,0.98421,8190242.0
2008-01-09 12:37:00,0.98424,0.98437,0.98413,0.98437,7336711.0
2008-01-09 12:38:00,0.98433,0.98443,0.98422,0.98422,26513226.0
2008-01-09 12:39:00,0.98433,0.98455,0.98433,0.98445,16077402.0
2008-01-09 12:40:00,0.98451,0.98451,0.98422,0.98422,8619074.0
2008-01-09 12:41:00,0.98429,0.98429,0.98403,0.98414,17942522.0
2008-01-09 12:42:00,0.98417,0.98427,0.98408,0.98408,3583973.0
2008-01-09 12:43:00,0.98409,0.98409,0.98398,0.98404,33746599.0
2008-01-09 12:44:00,0.98404,0.9841,0.98399,0.98406,71354446.0
2008-01-09 12:45:00,0.98401,0.98405,0.98298,0.98405,15161458.0
2008-01-09 12:46:00,0.98403,0.98406,0.9838,0.984,9144315.0
2008-01-09 12:47:00,0.98393,0.98403,0.98387,0.98387,11249205.0
2008-01-09 12:48:00,0.98385,0.98388,0.98361,0.98372,31883701.0
2008-01-09 12:49:00,0.98371,0.9838,0.98364,0.9838,6878975.0
2008-01-09 12:50:00,0.98377,0.98384,0.98372,0.98384,6337611.0
2008-01-09 12:51:00,0.98384,0.98384,0.98362,0.98363,3919147.0
2008-01-09 12:52:00,0.98364,0.98398,0.98364,0.98391,17554568.0
2008-01-09 12:53:00,0.98398,0.9842,0.98305,0.98305,4230774.0
2008-01-09 12:54:00,0.98391,0.98391,0.98376,0.9838,10390950.0
2008-01-09 12:55:00,0.98378,0.98384,0.98378,0.98382,11233100.0
2008-01-09 12:56:00,0.98374,0.98375,0.98354,0.98354,14727925.0
2008-01-09 12:57:00,0.9837,0.98377,0.98341,0.98341,107784153.0
2008-01-09 12:58:00,0.98325,0.98325,0.98301,0.98301,44621030.0
2008-01-09 12:59:00,0.98313,0.98332,0.98309,0.9832,19600727.0
2008-01-09 13:00:00,0.9833,0.9833,0.98294,0.98296,5168557.0
2008-01-09 13:01:00,0.98195,0.98307,0.98195,0.98244,42117306.0
2008-01-09 13:02:00,0.98256,0.9831,0.98256,0.9831,4453630.0
2008-01-09 13:03:00,0.98319,0.98342,0.98319,0.98342,11285538.0
2008-01-09 13:04:00,0.98343,0.98352,0.98333,0.98352,20033420.0
2008-01-09 13:05:00,0.98347,0.98348,0.98322,0.98342,12556447.0
2008-01-09 13:06:00,0.98341,0.98341,0.98233,0.98337,11489892.0
2008-01-09 13:07:00,0.9835,0.9839,0.9835,0.98389,12241765.0
2008-01-09 13:08:00,0.98383,0.98395,0.98366,0.98381,3212540.0
2008-01-09 13:09:00,0.98381,0.98381,0.98355,0.9836,33734925.0
2008-01-09 13:10:00,0.98359,0.98364,0.98354,0.98362,8676025.0
2008-01-09 13:11:00,0.98364,0.98372,0.98358,0.98367,4111063.0
2008-01-09 13:12:00,0.98362,0.98377,0.98332,0.98377,7281183.0
2008-01-09 13:13:00,0.98376,0.98376,0.98267,0.98359,42703712.0
2008-01-09 13:14:00,0.98369,0.98396,0.98369,0.98396,80971234.0
2008-01-09 13:15:00,0.98409,0.98416,0.98408,0.98411,18047714.0
2008-01-09 13:16:00,0.98418,0.98418,0.9839,0.98394,15857959.0
2008-01-09 13:17:00,0.98394,0.9841,0.98378,0.98378,6003575.0
2008-01-09 13:18:00,0.98398,0.98398,0.98364,0.98384,38609828.0
2008-01-09 13:19:00,0.9838,0.9838,0.98357,0.98368,26363084.0
2008-01-09 13:20:00,0.98372,0.98383,0.9837,0.98383,9149853.0
2008-01-09 13:21:00,0.98381,0.98381,0.98363,0.98377,3252382.0
2008-01-09 13:22:00,0.98379,0.98397,0.98379,0.9838,3923971.0
2008-01-09 13:23:00,0.98384,0.98384,0.98357,0.9836,3150210.0
2008-01-09 13:24:00,0.98353,0.9836,0.98347,0.98356,31597763.0
2008-01-09 13:25:00,0.98356,0.98368,0.9833,0.98368,12242244.0
2008-01-09 13:26:00,0.98372,0.98376,0.98363,0.98371,10763445.0
2008-01-09 13:27:00,0.98373,0.98373,0.98352,0.9836,16698928.0
2008-01-09 13:28:00,0.98353,0.98356,0.98326,0.98326,5935957.0
2008-01-09 13:29:00,0.98333,0.98334,0.98318,0.98322,7417342.0
2008-01-09 13:30:00,0.98335,0.98341,0.98323,0.98341,8687102.0
2008-01-09 13:31:00,0.98325,0.98337,0.98319,0.98334,36718377.0
2008-01-09 13:32:00,0.9832,0.98328,0.98307,0.98313,3353051.0
2008-01-09 13:33:00,0.98326,0.98357,0.98233,0.98357,15054848.0
2008-01-09 13:34:00,0.98357,0.98359,0.98331,0.98348,18894024.0
2008-01-09 13:35:00,0.98355,0.98357,0.9834,0.9834,5275633.0
2008-01-09 13:36:00,0.98343,0.98345,0.98319,0.98322,27405253.0
2008-01-09 13:37:00,0.98318,0.98318,0.98295,0.98295,6563422.0
2008-01-09 13:38:00,0.98303,0.98309,0.98298,0.98306,27977435.0
2008-01-09 13:39:00,0.98311,0.98325,0.98305,0.98325,6932518.0
2008-01-09 13:40:00,0.98341,0.98384,0.98341,0.98384,22145151.0
2008-01-09 13:41:00,0.98392,0.984,0.98383,0.98383,17883530.0
2008-01-09 13:42:00,0.98394,0.98401,0.98382,0.98399,4579840.0
2008-01-09 13:43:00,0.98401,0.9842,0.98396,0.98413,4765507.0
2008-01-09 13:44:00,0.98408,0.98419,0.98408,0.98419,22575433.0
2008-01-09 13:45:00,0.98419,0.98447,0.98401,0.98447,20906923.0
2008-01-09 13:46:00,0.98455,0.98461,0.98438,0.98451,19975809.0
2008-01-09 13:47:00,0.98456,0.98456,0.98427,0.98437,41915210.0
2008-01-09 13:48:00,0.98432,0.98432,0.98416,0.98416,27055024.0
2008-01-09 13:49:00,0.98424,0.98424,0.9839,0.9839,5437603.0
2008-01-09 13:50:00,0.98413,0.98418,0.98406,0.98406,5056860.0
2008-01-09 13:51:00,0.98407,0.9842,0.98405,0.98405,27129988.0
2008-01-09 13:52:00,0.98399,0.98406,0.98395,0.98395,8245684.0
2008-01-09 13:53:00,0.98389,0.98389,0.98363,0.98363,2880687.0
2008-01-09 13:54:00,0.98348,0.9836,0.98313,0.9836,26917309.0
2008-01-09 13:55:00,0.9838,0.9839,0.98353,0.98353,22290588.0
2008-01-09 13:56:00,0.98381,0.98391,0.98288,0.98379,24813204.0
2008-01-09 13:57:00,0.98365,0.98365,0.9834,0.98342,12159157.0
2008-01-09 13:58:00,0.98333,0.98358,0.98333,0.98351,28571307.0
2008-01-09 13:59:00,0.98352,0.98353,0.98339,0.98346,35432190.0
2008-01-09 14:00:00,0.98354,0.98355,0.98346,0.98349,58683210.0
2008-01-09 14:01:00,0.98347,0.9836,0.98329,0.98329,5135311.0
2008-01-09 14:02:00,0.98347,0.98347,0.98312,0.98312,12051310.0
2008-01-09 14:03:00,0.98326,0.98336,0.98326,0.98336,2757336.0
2008-01-09 14:04:00,0.98337,0.98337,0.98313,0.98313,4862633.0
2008-01-09 14:05:00,0.98286,0.98319,0.98284,0.98319,6551662.0
2008-01-09 14:06:00,0.98326,0.98335,0.98319,0.98319,1511624.0
2008-01-09 14:07:00,0.98299,0.98299,0.98236,0.98284,120240720.0
2008-01-09 14:08:00,0.98282,0.98305,0.98272,0.98296,5056938.0
2008-01-09 14:09:00,0.98271,0.98284,0.98263,0.98284,2169229.0
2008-01-09 14:10:00,0.98275,0.98282,0.98268,0.98278,743621.0
2008-01-09 14:11:00,0.98256,0.98285,0.98179,0.98285,8468485.0
2008-01-09 14:12:00,0.98277,0.98307,0.98277,0.9828,87812824.0
2008-01-09 14:13:00,0.98283,0.98301,0.98281,0.98292,7803837.0
2008-01-09 14:14:00,0.98301,0.98325,0.98294,0.98325,5054453.0
2008-01-09 14:15:00,0.98335,0.98342,0.98329,0.98342,4519920.0
2008-01-09 14:16:00,0.98343,0.98354,0.98327,0.98352,3387473.0
2008-01-09 14:17:00,0.98343,0.98343,0.98326,0.98328,1495907.0
2008-01-09 14:18:00,0.98318,0.98338,0.98318,0.98337,13835295.0
2008-01-09 14:19:00,0.98329,0.98338,0.98308,0.98317,5259669.0
2008-01-09 14:20:00,0.98315,0.98325,0.98315,0.98325,14151528.0
2008-01-09 14:21:00,0.98327,0.98332,0.98313,0.98313,5582673.0
2008-01-09 14:22:00,0.98306,0.98306,0.98276,0.9829,11203919.0
2008-01-09 14:23:00,0.98276,0.9829,0.98161,0.9829,8523209.0
2008-01-09 14:24:00,0.98293,0.98295,0.98267,0.98295,9195251.0
2008-01-09 14:25:00,0.98288,0.98302,0.98288,0.98302,3245297.0
2008-01-09 14:26:00,0.98301,0.98321,0.98301,0.98321,68474190.0
2008-01-09 14:27:00,0.98322,0.98357,0.98322,0.98348,32237932.0
2008-01-09 14:28:00,0.98363,0.98395,0.98353,0.98395,16284356.0
2008-01-09 14:29:00,0.98396,0.98396,0.98385,0.98385,43707582.0
2008-01-09 14:30:00,0.98371,0.98388,0.98371,0.98388,45562951.0
2008-01-09 14:31:00,0.98384,0.98393,0.98384,0.98393,40213368.0
2008-01-09 14:32:00,0.98398,0.98398,0.98381,0.98381,39993621.0
2008-01-09 14:33:00,0.98377,0.98381,0.98357,0.98372,15784492.0
2008-01-09 14:34:00,0.98362,0.98396,0.98359,0.98396,150708832.0
2008-01-09 14:35:00,0.98392,0.98404,0.98299,0.98402,2928657.0
2008-01-09 14:36:00,0.98395,0.98395,0.98372,0.98372,1377977.0
2008-01-09 14:37:00,0.98356,0.98377,0.98356,0.98359,13306467.0
2008-01-09 14:38:00,0.98358,0.98362,0.98329,0.98362,16646544.0
2008-01-09 14:39:00,0.98356,0.98365,0.98331,0.98365,16523624.0
2008-01-09 14:40:00,0.9837,0.98379,0.98362,0.98374,16307542.0
2008-01-09 14:41:00,0.9837,0.9837,0.98353,0.98365,8869076.0
2008-01-09 14:42:00,0.98362,0.98362,0.98341,0.98353,28979779.0
2008-01-09 14:43:00,0.98344,0.98345,0.98317,0.98317,3054077.0
2008-01-09 14:44:00,0.9833,0.98341,0.9831,0.9834,2002062.0
2008-01-09 14:45:00,0.98338,0.98338,0.98327,0.98337,24353854.0
2008-01-09 14:46:00,0.98326,0.98343,0.98326,0.9834,76680868.0
2008-01-09 14:47:00,0.98239,0.98375,0.98239,0.98372,16262232.0
2008-01-09 14:48:00,0.98364,0.9837,0.9835,0.9837,47409085.0
2008-01-09 14:49:00,0.98375,0.98388,0.98355,0.98388,13401672.0
2008-01-09 14:50:00,0.98387,0.98395,0.98382,0.98391,8102172.0
2008-01-09 14:51:00,0.98378,0.98379,0.98372,0.98373,7870447.0
2008-01-09 14:52:00,0.98376,0.98384,0.9837,0.98376,4887629.0
2008-01-09 14:53:00,0.9838,0.98384,0.98368,0.98377,32485078.0
2008-01-09 14:54:00,0.98377,0.9838,0.98371,0.98379,5594100.0
2008-01-09 14:55:00,0.98377,0.98377,0.98356,0.98375,17629212.0
2008-01-09 14:56:00,0.9837,0.98371,0.98358,0.98359,12845953.0
2008-01-09 14:57:00,0.98373,0.98376,0.9835,0.9835,17016099.0
2008-01-09 14:58:00,0.98376,0.98381,0.98366,0.98366,1040220.0
2008-01-09 14:59:00,0.98361,0.98365,0.98356,0.98356,27210010.0
2008-01-09 15:00:00,0.98353,0.98368,0.98351,0.98368,5494818.0
2008-01-09 15:01:00,0.98366,0.98374,0.98351,0.98374,29056706.0
2008-01-09 15:02:00,0.98381,0.98406,0.98375,0.98403,34338241.0
2008-01-09 15:03:00,0.98394,0.98401,0.98333,0.98382,53648802.0
2008-01-09 15:04:00,0.98382,0.98395,0.98358,0.98394,13905470.0
2008-01-09 15:05:00,0.98386,0.98415,0.98386,0.98415,43778923.0
2008-01-09 15:06:00,0.98409,0.98421,0.98396,0.98421,2529401.0
2008-01-09 15:07:00,0.98425,0.98438,0.98412,0.98412,10084783.0
2008-01-09 15:08:00,0.98404,0.98407,0.98387,0.98387,11402493.0
2008-01-09 15:09:00,0.98404,0.98435,0.98404,0.98435,2837942.0
2008-01-09 15:10:00,0.98448,0.98473,0.98447,0.98473,10251426.0
2008-01-09 15:11:00,0.98482,0.98496,0.98482,0.98496,34441882.0
2008-01-09 15:12:00,0.98482,0.98482,0.98435,0.98452,14876449.0
2008-01-09 15:13:00,0.98455,0.98465,0.98414,0.98465,21575009.0
2008-01-09 15:14:00,0.9848,0.98491,0.9848,0.98484,93062445.0
2008-01-09 15:15:00,0.98484,0.98519,0.98484,0.98519,41747898.0
2008-01-09 15:16:00,0.98519,0.9852,0.98502,0.98502,6211122.0
2008-01-09 15:17:00,0.98495,0.98498,0.9849,0.9849,17054523.0
2008-01-09 15:18:00,0.98475,0.98486,0.98469,0.98478,31714780.0
2008-01-09 15:19:00,0.9847,0.9847,0.98422,0.98451,20967682.0
2008-01-09 15:20:00,0.98449,0.98449,0.98426,0.98426,4760374.0
2008-01-09 15:21:00,0.98422,0.98424,0.98416,0.98419,8638454.0
2008-01-09 15:22:00,0.98406,0.98406,0.98373,0.98387,9507212.0
2008-01-09 15:23:00,0.98391,0.98401,0.98293,0.98401,16760167.0
2008-01-09 15:24:00,0.98401,0.98405,0.98383,0.98393,16755282.0
2008-01-09 15:25:00,0.98389,0.98389,0.98357,0.98387,11732788.0
2008-01-09 15:26:00,0.98374,0.98374,0.9834,0.9834,110149560.0
2008-01-09 15:27:00,0.98337,0.98365,0.98337,0.98365,6825423.0
2008-01-09 15:28:00,0.9837,0.98389,0.98354,0.98354,9248654.0
2008-01-09 15:29:00,0.98372,0.98372,0.98351,0.98351,3436255.0
2008-01-09 15:30:00,0.98353,0.98386,0.98352,0.98386,10901602.0
2008-01-09 15:31:00,0.98368,0.98373,0.98343,0.98343,11715380.0
2008-01-09 15:32:00,0.98364,0.98364,0.98348,0.9835,411395640.0
2008-01-09 15:33:00,0.98349,0.98349,0.98333,0.98333,11090475.0
2008-01-09 15:34:00,0.98321,0.98321,0.98295,0.98312,3322867.0
2008-01-09 15:35:00,0.98312,0.98346,0.98312,0.98346,7558215.0
2008-01-09 15:36:00,0.98243,0.98342,0.98243,0.98334,143517928.0
2008-01-09 15:37:00,0.98335,0.98385,0.98335,0.98384,10568497.0
2008-01-09 15:38:00,0.98383,0.98383,0.98359,0.98359,3203453.0
2008-01-09 15:39:00,0.98347,0.98353,0.98336,0.9835,48527931.0
2008-01-09 15:40:00,0.98335,0.98347,0.98335,0.9834,16397918.0
2008-01-09 15:41:00,0.98337,0.98345,0.98327,0.98345,3975899.0
2008-01-09 15:42:00,0.9835,0.9835,0.98334,0.9835,7631134.0
2008-01-09 15:43:00,0.98345,0.98385,0.98345,0.98385,7551563.0
2008-01-09 15:44:00,0.98388,0.98394,0.98303,0.98353,7066409.0
2008-01-09 15:45:00,0.9841,0.98428,0.98402,0.98428,6885172.0
2008-01-09 15:46:00,0.98422,0.98437,0.98422,0.98435,14937289.0
2008-01-09 15:47:00,0.98405,0.98445,0.98405,0.98437,12252501.0
2008-01-09 15:48:00,0.9841,0.98424,0.98321,0.98413,1732054.0
2008-01-09 15:49:00,0.98414,0.98418,0.98392,0.98392,8284027.0
2008-01-09 15:50:00,0.98393,0.98399,0.9838,0.9838,28052728.0
2008-01-09 15:51:00,0.98371,0.98371,0.98356,0.98361,79274684.0
2008-01-09 15:52:00,0.98356,0.98367,0.98349,0.98362,2571478.0
2008-01-09 15:53:00,0.98369,0.9838,0.98365,0.98375,16849061.0
2008-01-09 15:54:00,0.9838,0.98383,0.98365,0.98365,8048142.0
2008-01-09 15:55:00,0.98352,0.98352,0.98296,0.98296,90966175.0
2008-01-09 15:56:00,0.98321,0.98329,0.98316,0.98329,35634491.0
2008-01-09 15:57:00,0.98331,0.98342,0.9831,0.9831,67664688.0
2008-01-09 15:58:00,0.98302,0.98302,0.98184,0.98272,64650254.0
2008-01-09 15:59:00,0.98276,0.98276,0.9824,0.9824,118848450.0
2008-01-09 16:00:00,0.98225,0.98226,0.982,0.982,39507482.0
2008-01-09 16:01:00,0.98191,0.98195,0.98091,0.98195,25116622.0
2008-01-09 16:02:00,0.98172,0.98216,0.98172,0.98195,11675093.0
2008-01-09 16:03:00,0.982,0.98223,0.98199,0.98223,8820186.0
2008-01-09 16:04:00,0.98226,0.98236,0.98208,0.98208,3662776.0
2008-01-09 16:05:00,0.98217,0.98218,0.98209,0.98209,6601387.0
2008-01-09 16:06:00,0.98233,0.98248,0.98228,0.98248,9306274.0
2008-01-09 16:07:00,0.98257,0.98259,0.98246,0.9825,5496217.0
2008-01-09 16:08:00,0.98242,0.98242,0.98216,0.98216,16661359.0
2008-01-09 16:09:00,0.98221,0.98225,0.98196,0.98203,10847304.0
2008-01-09 16:10:00,0.98199,0.98208,0.98188,0.98188,21005970.0
2008-01-09 16:11:00,0.98162,0.9817,0.98141,0.98141,2422356.0
2008-01-09 16:12:00,0.98143,0.98211,0.98143,0.98211,32185671.0
2008-01-09 16:13:00,0.98212,0.98212,0.98172,0.98206,4600796.0
2008-01-09 16:14:00,0.9821,0.98259,0.98209,0.98259,16903091.0
2008-01-09 16:15:00,0.98271,0.98271,0.98263,0.98271,4911700.0
2008-01-09 16:16:00,0.98282,0.9829,0.98271,0.98285,12692179.0
2008-01-09 16:17:00,0.98278,0.98279,0.98269,0.98269,8905603.0
2008-01-09 16:18:00,0.98267,0.98273,0.98258,0.98268,79629949.0
2008-01-09 16:19:00,0.98265,0.98276,0.98251,0.98265,11277667.0
2008-01-09 16:20:00,0.9827,0.98286,0.9827,0.9827,24416294.0
2008-01-09 16:21:00,0.98284,0.98284,0.98177,0.98278,4672407.0
2008-01-09 16:22:00,0.98295,0.98301,0.98295,0.98299,27642087.0
2008-01-09 16:23:00,0.98294,0.983,0.98203,0.98283,11573861.0
2008-01-09 16:24:00,0.98298,0.98311,0.98298,0.98311,180261807.0
2008-01-09 16:25:00,0.98305,0.98328,0.98294,0.98328,7898018.0
2008-01-09 16:26:00,0.9833,0.9833,0.98304,0.98312,5081378.0
2008-01-09 16:27:00,0.98309,0.98309,0.98296,0.98297,35640850.0
2008-01-09 16:28:00,0.98297,0.98329,0.98286,0.98329,33621714.0
2008-01-09 16:29:00,0.98342,0.98366,0.98331,0.98331,20489412.0
2008-01-09 16:30:00,0.98342,0.98347,0.98326,0.98337,3353305.0
2008-01-09 16:31:00,0.98336,0.98341,0.98332,0.98341,15896230.0
2008-01-09 16:32:00,0.98344,0.98363,0.98344,0.98354,33334262.0
2008-01-09 16:33:00,0.98363,0.98373,0.98336,0.98336,43459680.0
2008-01-09 16:34:00,0.98322,0.98325,0.98248,0.98325,29863919.0
2008-01-09 16:35:00,0.98328,0.98334,0.98318,0.98318,10405738.0
2008-01-09 16:36:00,0.9832,0.98332,0.9832,0.98332,273943467.0
2008-01-09 16:37:00,0.98336,0.98351,0.98336,0.98351,50558155.0
2008-01-09 16:38:00,0.98357,0.98383,0.98354,0.98383,6652721.0
2008-01-09 16:39:00,0.98393,0.98438,0.98393,0.98433,12148565.0
2008-01-09 16:40:00,0.98432,0.98432,0.9839,0.98393,42321004.0
2008-01-09 16:41:00,0.98413,0.98437,0.98413,0.98437,7886647.0
2008-01-09 16:42:00,0.98436,0.98436,0.98396,0.98415,4535626.0
2008-01-09 16:43:00,0.98421,0.9843,0.98403,0.9843,35028605.0
2008-01-09 16:44:00,0.98437,0.98437,0.98426,0.98429,7261693.0
2008-01-09 16:45:00,0.98412,0.9842,0.98382,0.98382,115151400.0
2008-01-09 16:46:00,0.9838,0.9839,0.98369,0.9839,36411015.0
2008-01-09 16:47:00,0.984,0.98408,0.98397,0.98408,7987689.0
2008-01-09 16:48:00,0.98414,0.98425,0.98414,0.98419,2042542.0
2008-01-09 16:49:00,0.98434,0.98448,0.98431,0.98448,23868570.0
2008-01-09 16:50:00,0.9846,0.9846,0.98408,0.98408,75142644.0
2008-01-09 16:51:00,0.98401,0.98401,0.98385,0.98392,17801337.0
2008-01-09 16:52:00,0.98395,0.98398,0.98378,0.98378,136584320.0
2008-01-09 16:53:00,0.98352,0.98352,0.98214,0.98214,4296019.0
2008-01-09 16:54:00,0.98314,0.98377,0.98314,0.98377,59687376.0
2008-01-09 16:55:00,0.98372,0.98382,0.98372,0.98379,17145241.0
2008-01-09 16:56:00,0.98387,0.98395,0.98362,0.98362,2115718.0
2008-01-09 16:57:00,0.9841,0.98424,0.98382,0.98408,10910086.0
2008-01-09 16:58:00,0.9842,0.98428,0.984,0.98411,19609911.0
2008-01-09 16:59:00,0.98402,0.98405,0.98393,0.98393,5562216.0
2008-01-09 17:00:00,0.98389,0.9839,0.98331,0.9839,3779684.0
2008-01-09 17:01:00,0.98392,0.9841,0.98392,0.9841,3849098.0
2008-01-09 17:02:00,0.98427,0.98427,0.98419,0.98426,19494214.0
2008-01-09 17:03:00,0.98424,0.98436,0.98417,0.98436,10556520.0
2008-01-09 17:04:00,0.98418,0.98418,0.98313,0.98415,59686659.0
2008-01-09 17:05:00,0.98407,0.98407,0.98369,0.98375,1930804.0
2008-01-09 17:06:00,0.98382,0.98411,0.98382,0.98411,16710821.0
2008-01-09 17:07:00,0.9842,0.9843,0.98404,0.98404,22010531.0
2008-01-09 17:08:00,0.98411,0.98411,0.98391,0.98391,85593947.0
2008-01-09 17:09:00,0.98414,0.9845,0.98412,0.9845,13718736.0
2008-01-09 17:10:00,0.98444,0.98466,0.98437,0.98437,19088002.0
2008-01-09 17:11:00,0.9844,0.98461,0.9844,0.98448,6690182.0
2008-01-09 17:12:00,0.98446,0.98484,0.98446,0.98484,5672381.0
2008-01-09 17:13:00,0.98483,0.98499,0.98483,0.98499,42306917.0
2008-01-09 17:14:00,0.98495,0.98499,0.9847,0.98482,27213851.0
2008-01-09 17:15:00,0.98476,0.98476,0.98454,0.98454,10563050.0
2008-01-09 17:16:00,0.98445,0.9845,0.98428,0.98428,17137577.0
2008-01-09 17:17:00,0.98423,0.98433,0.98401,0.98401,8776459.0
2008-01-09 17:18:00,0.9842,0.9842,0.98384,0.98384,10163229.0
2008-01-09 17:19:00,0.98412,0.98429,0.98408,0.98423,55814632.0
2008-01-09 17:20:00,0.98419,0.98419,0.98387,0.98395,8112077.0
2008-01-09 17:21:00,0.98392,0.98402,0.9839,0.98402,17926056.0
2008-01-09 17:22:00,0.98405,0.98414,0.9839,0.9839,2204724.0
2008-01-09 17:23:00,0.984,0.984,0.98332,0.98369,38551121.0
2008-01-09 17:24:00,0.98378,0.98389,0.98378,0.98383,26206368.0
2008-01-09 17:25:00,0.98377,0.98377,0.98353,0.98372,18561383.0
2008-01-09 17:26:00,0.98375,0.9841,0.98375,0.9841,11786041.0
2008-01-09 17:27:00,0.9841,0.9841,0.98388,0.98391,9489760.0
2008-01-09 17:28:00,0.98384,0.98384,0.98368,0.98375,24099447.0
2008-01-09 17:29:00,0.98379,0.98387,0.98379,0.98387,22613844.0
2008-01-09 17:30:00,0.9838,0.9838,0.98365,0.98365,19602221.0
2008-01-09 17:31:00,0.98353,0.98365,0.98348,0.98359,19302225.0
2008-01-09 17:32:00,0.98365,0.98413,0.98365,0.98389,34869513.0
2008-01-09 17:33:00,0.98395,0.98395,0.98377,0.98378,6550773.0
2008-01-09 17:34:00,0.98369,0.98398,0.98365,0.98391,18311454.0
2008-01-09 17:35:00,0.98393,0.98397,0.98385,0.98385,6154700.0
2008-01-09 17:36:00,0.98369,0.98369,0.98349,0.98355,12935711.0
2008-01-09 17:37:00,0.98346,0.98382,0.98346,0.98382,10661026.0
2008-01-09 17:38:00,0.98394,0.9841,0.98394,0.98407,49758681.0
2008-01-09 17:39:00,0.98413,0.98413,0.98395,0.98406,4653840.0
2008-01-09 17:40:00,0.98406,0.9842,0.98406,0.9842,4699720.0
2008-01-09 17:41:00,0.98422,0.98441,0.98422,0.98441,19807283.0
2008-01-09 17:42:00,0.98437,0.98442,0.98394,0.98394,11789845.0
2008-01-09 17:43:00,0.98387,0.98392,0.98365,0.98392,98112546.0
2008-01-09 17:44:00,0.98404,0.98412,0.98402,0.98403,6227064.0
2008-01-09 17:45:00,0.98398,0.98416,0.98398,0.98416,36939065.0
2008-01-09 17:46:00,0.98421,0.98436,0.98329,0.98431,13202160.0
2008-01-09 17:47:00,0.98451,0.98456,0.9845,0.98455,30551176.0
2008-01-09 17:48:00,0.98449,0.98458,0.98447,0.98448,6867325.0
2008-01-09 17:49:00,0.98437,0.9845,0.98425,0.98425,50242854.0
2008-01-09 17:50:00,0.98401,0.9841,0.98385,0.9839,69016627.0
2008-01-09 17:51:00,0.98402,0.98415,0.98402,0.98405,7124315.0
2008-01-09 17:52:00,0.98376,0.98403,0.98363,0.98373,33713451.0
2008-01-09 17:53:00,0.98373,0.98378,0.9827,0.98369,187332517.0
2008-01-09 17:54:00,0.98366,0.98385,0.98358,0.9837,28532672.0
2008-01-09 17:55:00,0.98372,0.98384,0.98343,0.98343,15795322.0
2008-01-09 17:56:00,0.9835,0.98364,0.98343,0.98347,6016986.0
2008-01-09 17:57:00,0.9834,0.9834,0.9828,0.98312,73484102.0
2008-01-09 17:58:00,0.98306,0.98327,0.983,0.98327,52094799.0
2008-01-09 17:59:00,0.98319,0.98319,0.98266,0.98266,6076264.0
2008-01-09 18:00:00,0.98268,0.98292,0.98265,0.98292,53751977.0
2008-01-09 18:01:00,0.98298,0.98298,0.98272,0.98284,20497529.0
2008-01-09 18:02:00,0.98295,0.98304,0.98287,0.98287,98402.0
2008-01-09 18:03:00,0.9828,0.9828,0.98243,0.98246,47846966.0
2008-01-09 18:04:00,0.98247,0.98257,0.9823,0.9823,47413436.0
2008-01-09 18:05:00,0.98226,0.98232,0.98221,0.98228,7925902.0
2008-01-09 18:06:00,0.98227,0.98227,0.98216,0.98224,4487190.0
2008-01-09 18:07:00,0.98225,0.98248,0.98225,0.98248,4313388.0
2008-01-09 18:08:00,0.98237,0.98243,0.9822,0.98237,11109995.0
2008-01-09 18:09:00,0.98226,0.98228,0.98212,0.98212,18643530.0
2008-01-09 18:10:00,0.98207,0.98217,0.98187,0.98217,5035311.0
2008-01-09 18:11:00,0.98225,0.98245,0.98223,0.98245,6401804.0
2008-01-09 18:12:00,0.98243,0.98257,0.98235,0.98257,14362230.0
2008-01-09 18:13:00,0.98259,0.98281,0.98259,0.98272,8718398.0
2008-01-09 18:14:00,0.98261,0.98289,0.98261,0.98289,23298088.0
2008-01-09 18:15:00,0.98282,0.98293,0.98281,0.98281,12503324.0
2008-01-09 18:16:00,0.98268,0.98268,0.98246,0.98246,12797663.0
2008-01-09 18:17:00,0.98246,0.98253,0.98229,0.98239,2256069.0
2008-01-09 18:18:00,0.98228,0.98228,0.982,0.98228,27508667.0
2008-01-09 18:19:00,0.98226,0.98226,0.98194,0.98205,7579863.0
2008-01-09 18:20:00,0.98211,0.98238,0.98205,0.98213,6068660.0
2008-01-09 18:21:00,0.98221,0.98235,0.98208,0.98235,116892332.0
2008-01-09 18:22:00,0.9824,0.98253,0.98151,0.9825,5441341.0
2008-01-09 18:23:00,0.98258,0.98258,0.98241,0.98241,5178952.0
2008-01-09 18:24:00,0.98256,0.98271,0.98256,0.98267,26980235.0
2008-01-09 18:25:00,0.98269,0.9827,0.98264,0.98264,10513748.0
2008-01-09 18:26:00,0.98255,0.98255,0.98233,0.98233,2558123.0
2008-01-09 18:27:00,0.98234,0.98236,0.98225,0.98236,7262160.0
2008-01-09 18:28:00,0.98242,0.98257,0.98242,0.98257,24919517.0
2008-01-09 18:29:00,0.98251,0.9827,0.98251,0.98258,10153041.0
2008-01-09 18:30:00,0.98262,0.98272,0.98257,0.98272,4837189.0
2008-01-09 18:31:00,0.98273,0.98277,0.98238,0.98238,36286862.0
2008-01-09 18:32:00,0.9825,0.98257,0.9825,0.98251,2186868.0
2008-01-09 18:33:00,0.98264,0.98264,0.98247,0.98247,14796692.0
2008-01-09 18:34:00,0.98244,0.98244,0.98221,0.98221,8728035.0
2008-01-09 18:35:00,0.98231,0.9824,0.98231,0.98233,90006799.0
2008-01-09 18:36:00,0.98227,0.98228,0.98221,0.98221,51281680.0
2008-01-09 18:37:00,0.98211,0.98245,0.98211,0.98245,2119922.0
2008-01-09 18:38:00,0.98242,0.98253,0.98225,0.98253,33401218.0
2008-01-09 18:39:00,0.98251,0.98252,0.98155,0.98236,27074079.0
2008-01-09 18:40:00,0.98222,0.9824,0.98222,0.98231,34274232.0
2008-01-09 18:41:00,0.98227,0.98235,0.98227,0.98232,38096977.0
2008-01-09 18:42:00,0.98223,0.98223,0.98213,0.98223,17789909.0
2008-01-09 18:43:00,0.98225,0.98231,0.98211,0.98228,16765881.0
2008-01-09 18:44:00,0.98231,0.98254,0.98231,0.98254,14180230.0
2008-01-09 18:45:00,0.98252,0.98257,0.98241,0.98241,7334030.0
2008-01-09 18:46:00,0.98232,0.98232,0.98203,0.98217,42811709.0
2008-01-09 18:47:00,0.9819,0.98205,0.98098,0.9816,24553952.0
2008-01-09 18:48:00,0.9816,0.9816,0.98093,0.98143,17245099.0
2008-01-09 18:49:00,0.98161,0.98181,0.9811,0.98167,1090283.0
2008-01-09 18:50:00,0.98159,0.98159,0.98146,0.98146,74569792.0
2008-01-09 18:51:00,0.9814,0.9814,0.98106,0.98106,4288965.0
2008-01-09 18:52:00,0.98086,0.98086,0.98056,0.98079,17561860.0
2008-01-09 18:53:00,0.98083,0.98083,0.98055,0.98075,34065503.0
2008-01-09 18:54:00,0.98073,0.98073,0.98051,0.98051,9940216.0
2008-01-09 18:55:00,0.98048,0.98057,0.98043,0.98049,2744747.0
2008-01-09 18:56:00,0.98043,0.98053,0.98024,0.98053,1653040.0
2008-01-09 18:57:00,0.98068,0.98087,0.98068,0.98086,6167488.0
2008-01-09 18:58:00,0.98086,0.9809,0.98074,0.98077,15244177.0
2008-01-09 18:59:00,0.98073,0.98102,0.98058,0.98102,17733560.0
2008-01-09 19:00:00,0.9811,0.98132,0.98097,0.98097,6315100.0
2008-01-09 19:01:00,0.98088,0.9809,0.98067,0.98067,4051013.0
2008-01-09 19:02:00,0.98078,0.98105,0.98078,0.98105,14455438.0
2008-01-09 19:03:00,0.98111,0.98123,0.98111,0.98123,1056735.0
2008-01-09 19:04:00,0.98131,0.9815,0.98131,0.9815,8994776.0
2008-01-09 19:05:00,0.98156,0.9817,0.98146,0.98146,12201403.0
2008-01-09 19:06:00,0.9816,0.9816,0.98131,0.98142,2387933.0
2008-01-09 19:07:00,0.98141,0.98151,0.98139,0.98145,18564400.0
2008-01-09 19:08:00,0.98156,0.98179,0.98156,0.98179,9615394.0
2008-01-09 19:09:00,0.98183,0.98187,0.9817,0.9817,28484410.0
2008-01-09 19:10:00,0.98171,0.98179,0.98166,0.98178,4340553.0
2008-01-09 19:11:00,0.98185,0.98185,0.98169,0.98174,98740461.0
2008-01-09 19:12:00,0.98164,0.98169,0.98141,0.98163,13584034.0
2008-01-09 19:13:00,0.98166,0.9818,0.98158,0.98179,2864976.0
2008-01-09 19:14:00,0.9818,0.9818,0.98144,0.98167,25166444.0
2008-01-09 19:15:00,0.98166,0.98185,0.98157,0.98185,5361573.0
2008-01-09 19:16:00,0.98181,0.98181,0.98132,0.98132,13427737.0
2008-01-09 19:17:00,0.98151,0.98162,0.98144,0.98145,41552326.0
2008-01-09 19:18:00,0.98146,0.98166,0.98142,0.98166,7262006.0
2008-01-09 19:19:00,0.98165,0.98172,0.98157,0.98169,37653056.0
2008-01-09 19:20:00,0.98162,0.98167,0.9815,0.98159,24319541.0
2008-01-09 19:21:00,0.98153,0.98154,0.98136,0.98144,24368178.0
2008-01-09 19:22:00,0.98125,0.98141,0.98125,0.9813,6200266.0
2008-01-09 19:23:00,0.98127,0.9813,0.98118,0.98118,123809659.0
2008-01-09 19:24:00,0.98098,0.98129,0.98098,0.98129,9224958.0
2008-01-09 19:25:00,0.98136,0.98155,0.98136,0.98151,4374508.0
2008-01-09 19:26:00,0.98154,0.98156,0.98132,0.9815,5133428.0
2008-01-09 19:27:00,0.98146,0.98161,0.9814,0.98161,17835012.0
2008-01-09 19:28:00,0.98172,0.98173,0.98162,0.98164,4278525.0
2008-01-09 19:29:00,0.98165,0.98204,0.98096,0.98096,6660197.0
2008-01-09 19:30:00,0.98193,0.98193,0.98171,0.98171,3169033.0
2008-01-09 19:31:00,0.98176,0.98179,0.9816,0.98178,56166790.0
2008-01-09 19:32:00,0.98182,0.98189,0.98177,0.98182,2083073.0
2008-01-09 19:33:00,0.98185,0.98191,0.98154,0.98154,7633989.0
2008-01-09 19:34:00,0.98155,0.98155,0.98134,0.98138,39746670.0
2008-01-09 19:35:00,0.98126,0.98139,0.98126,0.98139,57333090.0
2008-01-09 19:36:00,0.98144,0.98162,0.98143,0.98143,19060261.0
2008-01-09 19:37:00,0.98155,0.98156,0.98059,0.98147,9916372.0
2008-01-09 19:38:00,0.98133,0.98145,0.98119,0.98145,10196412.0
2008-01-09 19:39:00,0.98154,0.98157,0.98148,0.98153,5073670.0
2008-01-09 19:40:00,0.98153,0.98157,0.98144,0.98149,6379131.0
2008-01-09 19:41:00,0.98154,0.9816,0.98138,0.9816,6605161.0
2008-01-09 19:42:00,0.9816,0.9816,0.98137,0.98137,1883207.0
2008-01-09 19:43:00,0.9814,0.9814,0.98126,0.98127,3462459.0
2008-01-09 19:44:00,0.98124,0.98124,0.9809,0.98095,1683092.0
2008-01-09 19:45:00,0.98092,0.98102,0.98079,0.98102,9405866.0
2008-01-09 19:46:00,0.98101,0.98101,0.97983,0.9807,168389420.0
2008-01-09 19:47:00,0.98075,0.98127,0.98075,0.98115,5097702.0
2008-01-09 19:48:00,0.98141,0.98148,0.98051,0.98145,8169559.0
2008-01-09 19:49:00,0.98149,0.98149,0.98125,0.98133,48875445.0
2008-01-09 19:50:00,0.98129,0.9815,0.9812,0.9815,10848753.0
2008-01-09 19:51:00,0.98149,0.98176,0.98149,0.98176,107998290.0
2008-01-09 19:52:00,0.98183,0.98183,0.98116,0.98116,2164488.0
2008-01-09 19:53:00,0.9813,0.98187,0.9813,0.98187,5190957.0
2008-01-09 19:54:00,0.98193,0.98194,0.98176,0.98194,21641022.0
2008-01-09 19:55:00,0.98193,0.98193,0.98163,0.98174,10593467.0
2008-01-09 19:56:00,0.98159,0.98159,0.98132,0.98142,21911612.0
2008-01-09 19:57:00,0.98147,0.98148,0.98139,0.98148,7129173.0
2008-01-09 19:58:00,0.98137,0.98159,0.98132,0.98159,2736110.0
2008-01-09 19:59:00,0.98162,0.98171,0.98157,0.98171,12042076.0
2008-01-09 20:00:00,0.98176,0.98191,0.98173,0.98191,32875005.0
2008-01-09 20:01:00,0.98192,0.98207,0.98191,0.98207,2634005.0
2008-01-09 20:02:00,0.98226,0.98257,0.98226,0.98257,8774669.0
2008-01-09 20:03:00,0.9827,0.98273,0.98253,0.98271,8028540.0
2008-01-09 20:04:00,0.98272,0.98282,0.98259,0.98271,7583536.0
2008-01-09 20:05:00,0.98257,0.98277,0.98257,0.98262,8224946.0
2008-01-09 20:06:00,0.98253,0.98253,0.98232,0.98232,14700225.0
2008-01-09 20:07:00,0.98251,0.98255,0.98236,0.98236,51035844.0
2008-01-09 20:08:00,0.98215,0.98221,0.98196,0.98196,3187275.0
2008-01-09 20:09:00,0.98189,0.98239,0.98189,0.98224,54357795.0
2008-01-09 20:10:00,0.98223,0.98235,0.9822,0.98235,120931233.0
2008-01-09 20:11:00,0.98232,0.9824,0.98229,0.98235,24367829.0
2008-01-09 20:12:00,0.98231,0.98239,0.98214,0.98218,2222761.0
2008-01-09 20:13:00,0.98206,0.98206,0.98179,0.98179,8385045.0
2008-01-09 20:14:00,0.98182,0.98187,0.98171,0.98187,45641063.0
2008-01-09 20:15:00,0.98187,0.98189,0.98167,0.98179,38448527.0
2008-01-09 20:16:00,0.98179,0.98179,0.98135,0.98151,8103236.0
2008-01-09 20:17:00,0.98154,0.98163,0.98154,0.98158,4475946.0
2008-01-09 20:18:00,0.98152,0.98159,0.98152,0.98159,13588294.0
2008-01-09 20:19:00,0.98165,0.98167,0.98154,0.98154,8678478.0
2008-01-09 20:20:00,0.98158,0.98168,0.98147,0.98157,8330648.0
2008-01-09 20:21:00,0.98182,0.9819,0.98173,0.9819,19732900.0
2008-01-09 20:22:00,0.98186,0.98201,0.98185,0.98201,28458341.0
2008-01-09 20:23:00,0.98144,0.98218,0.98123,0.98184,18245561.0
2008-01-09 20:24:00,0.98186,0.98186,0.98172,0.98172,40241777.0
2008-01-09 20:25:00,0.98169,0.98179,0.98156,0.98173,31820921.0
2008-01-09 20:26:00,0.98165,0.98168,0.98153,0.98153,17735999.0
2008-01-09 20:27:00,0.98144,0.98144,0.98122,0.98122,5269483.0
2008-01-09 20:28:00,0.9812,0.98137,0.98115,0.98137,11754477.0
2008-01-09 20:29:00,0.98146,0.98159,0.98146,0.98153,21052343.0
2008-01-09 20:30:00,0.98156,0.98159,0.98056,0.98139,9906698.0
2008-01-09 20:31:00,0.98131,0.98131,0.98123,0.98127,5508126.0
2008-01-09 20:32:00,0.9814,0.98148,0.98128,0.98138,12223146.0
2008-01-09 20:33:00,0.9813,0.9813,0.98098,0.98098,33594482.0
2008-01-09 20:34:00,0.98122,0.98131,0.98094,0.98094,14482647.0
2008-01-09 20:35:00,0.98102,0.98105,0.98095,0.98105,42192443.0
2008-01-09 20:36:00,0.98103,0.98136,0.98103,0.98134,8474585.0
2008-01-09 20:37:00,0.98133,0.98138,0.98112,0.9812,7480146.0
2008-01-09 20:38:00,0.98113,0.98132,0.981,0.9813,13128283.0
2008-01-09 20:39:00,0.98118,0.98145,0.98093,0.98145,81486396.0
2008-01-09 20:40:00,0.98139,0.98156,0.98139,0.98144,5136021.0
2008-01-09 20:41:00,0.98136,0.98137,0.98122,0.98122,3023127.0
2008-01-09 20:42:00,0.98112,0.98112,0.98098,0.98104,19077300.0
2008-01-09 20:43:00,0.98104,0.98111,0.98101,0.98106,11774752.0
2008-01-09 20:44:00,0.98111,0.98115,0.98096,0.98113,13002086.0
2008-01-09 20:45:00,0.98098,0.98098,0.98072,0.98072,126573811.0
2008-01-09 20:46:00,0.98083,0.98094,0.98083,0.98089,5723415.0
2008-01-09 20:47:00,0.98092,0.981,0.98073,0.98073,11095487.0
2008-01-09 20:48:00,0.9808,0.98094,0.9808,0.98084,11939850.0
2008-01-09 20:49:00,0.98074,0.98089,0.98071,0.98083,16060743.0
2008-01-09 20:50:00,0.98089,0.98089,0.97978,0.98071,50548179.0
2008-01-09 20:51:00,0.98067,0.98067,0.98046,0.98052,3618875.0
2008-01-09 20:52:00,0.98052,0.98062,0.98032,0.98062,23252442.0
2008-01-09 20:53:00,0.98057,0.98064,0.98032,0.98045,48860457.0
2008-01-09 20:54:00,0.98043,0.98043,0.98012,0.98034,28532502.0
2008-01-09 20:55:00,0.98022,0.98026,0.98007,0.98013,9064009.0
2008-01-09 20:56:00,0.98038,0.98054,0.98035,0.98048,7398423.0
2008-01-09 20:57:00,0.98036,0.98042,0.98035,0.98039,13139431.0
2008-01-09 20:58:00,0.98031,0.98045,0.98031,0.98043,10758314.0
2008-01-09 20:59:00,0.98044,0.9805,0.98036,0.98043,9030450.0
2008-01-09 21:00:00,0.98031,0.98031,0.9801,0.98014,13238243.0
2008-01-09 21:01:00,0.98002,0.98002,0.97937,0.97937,14295799.0
2008-01-09 21:02:00,0.97943,0.97956,0.97943,0.97945,6607184.0
2008-01-09 21:03:00,0.97963,0.97996,0.97963,0.97996,87004134.0
2008-01-09 21:04:00,0.98013,0.98036,0.9801,0.98036,10560941.0
2008-01-09 21:05:00,0.98034,0.98034,0.98015,0.98018,28440785.0
2008-01-09 21:06:00,0.98005,0.98005,0.97964,0.97964,5380784.0
2008-01-09 21:07:00,0.97955,0.97955,0.97928,0.97932,27763598.0
2008-01-09 21:08:00,0.97941,0.97949,0.97928,0.97941,12889460.0
2008-01-09 21:09:00,0.97934,0.97934,0.97906,0.97923,12072838.0
2008-01-09 21:10:00,0.97937,0.97956,0.97937,0.97951,6399863.0
2008-01-09 21:11:00,0.97965,0.9799,0.97957,0.9799,17704527.0
2008-01-09 21:12:00,0.97994,0.98007,0.97983,0.98007,7388629.0
2008-01-09 21:13:00,0.97997,0.98026,0.97992,0.97992,10630512.0
2008-01-09 21:14:00,0.97983,0.97983,0.97963,0.97963,15868139.0
2008-01-09 21:15:00,0.97966,0.97986,0.97966,0.97974,11359380.0
2008-01-09 21:16:00,0.97972,0.97972,0.97876,0.97964,19471378.0
2008-01-09 21:17:00,0.97977,0.97994,0.97968,0.97994,131988816.0
2008-01-09 21:18:00,0.97997,0.98026,0.97997,0.98026,4219968.0
2008-01-09 21:19:00,0.98034,0.98044,0.98029,0.98034,18201996.0
2008-01-09 21:20:00,0.98044,0.9806,0.98044,0.98055,30784480.0
2008-01-09 21:21:00,0.98076,0.981,0.98076,0.981,109417252.0
2008-01-09 21:22:00,0.98103,0.98108,0.98103,0.98108,11735879.0
2008-01-09 21:23:00,0.98116,0.98126,0.98114,0.98114,3297567.0
2008-01-09 21:24:00,0.98118,0.9813,0.98116,0.98122,12074889.0
2008-01-09 21:25:00,0.98129,0.98138,0.98129,0.9813,12924218.0
2008-01-09 21:26:00,0.98106,0.98147,0.98106,0.98134,58849409.0
2008-01-09 21:27:00,0.98129,0.9815,0.98122,0.9815,26002863.0
2008-01-09 21:28:00,0.98152,0.98155,0.98137,0.98155,40304224.0
2008-01-09 21:29:00,0.98163,0.98184,0.98153,0.98166,35151617.0
2008-01-09 21:30:00,0.98172,0.98184,0.98171,0.9818,11055210.0
2008-01-09 21:31:00,0.9818,0.98191,0.98085,0.98189,24773659.0
2008-01-09 21:32:00,0.982,0.98239,0.9812,0.98239,6032125.0
2008-01-09 21:33:00,0.98247,0.98253,0.98236,0.98236,4154576.0
2008-01-09 21:34:00,0.98219,0.98219,0.98187,0.98215,10849819.0
2008-01-09 21:35:00,0.9823,0.98237,0.98224,0.98237,11598973.0
2008-01-09 21:36:00,0.98232,0.98232,0.98214,0.98214,17416084.0
2008-01-09 21:37:00,0.98205,0.98217,0.98204,0.98206,983459.0
2008-01-09 21:38:00,0.98219,0.98236,0.98219,0.98231,60471287.0
2008-01-09 21:39:00,0.98222,0.98225,0.9822,0.98223,2980416.0
2008-01-09 21:40:00,0.9822,0.9822,0.98201,0.98213,33545829.0
2008-01-09 21:41:00,0.98207,0.98223,0.98192,0.98223,32354048.0
2008-01-09 21:42:00,0.98224,0.98228,0.98216,0.98221,122078985.0
2008-01-09 21:43:00,0.9821,0.9821,0.98192,0.98192,4139562.0
2008-01-09 21:44:00,0.98182,0.98189,0.98169,0.98169,10383828.0
2008-01-09 21:45:00,0.9816,0.9816,0.98137,0.98148,70210728.0
2008-01-09 21:46:00,0.98153,0.9818,0.98153,0.9818,61640267.0
2008-01-09 21:47:00,0.98182,0.98198,0.98182,0.98198,56151460.0
2008-01-09 21:48:00,0.98208,0.98232,0.98208,0.98232,15129295.0
2008-01-09 21:49:00,0.98234,0.98242,0.98233,0.98242,5552313.0
2008-01-09 21:50:00,0.98239,0.98271,0.98239,0.98264,7180229.0
2008-01-09 21:51:00,0.98271,0.98279,0.98256,0.98279,5020535.0
2008-01-09 21:52:00,0.98279,0.98279,0.98251,0.98251,11002529.0
2008-01-09 21:53:00,0.98258,0.98258,0.98214,0.98214,11531264.0
2008-01-09 21:54:00,0.98227,0.98227,0.98203,0.98212,10917230.0
2008-01-09 21:55:00,0.98194,0.98206,0.98176,0.9819,34303892.0
2008-01-09 21:56:00,0.98179,0.98179,0.98155,0.98155,23828142.0
2008-01-09 21:57:00,0.9816,0.9816,0.98139,0.98149,36988330.0
2008-01-09 21:58:00,0.98152,0.98197,0.98137,0.98137,60848372.0
2008-01-09 21:59:00,0.98181,0.98181,0.98138,0.98151,4121701.0
2008-01-09 22:00:00,0.98136,0.98136,0.98108,0.98116,44417154.0
2008-01-09 22:01:00,0.98132,0.9817,0.98132,0.9817,19306592.0
2008-01-09 22:02:00,0.9818,0.98202,0.9818,0.98189,27101738.0
2008-01-09 22:03:00,0.98187,0.98187,0.98179,0.9818,14091936.0
2008-01-09 22:04:00,0.98173,0.98198,0.98173,0.98198,19353332.0
2008-01-09 22:05:00,0.98216,0.98262,0.98216,0.98262,10692250.0
2008-01-09 22:06:00,0.98268,0.98303,0.9826,0.98303,8473000.0
2008-01-09 22:07:00,0.98303,0.98303,0.98271,0.98271,5770862.0
2008-01-09 22:08:00,0.98267,0.98274,0.9826,0.98262,6394482.0
2008-01-09 22:09:00,0.98255,0.98255,0.98144,0.98246,33949509.0
2008-01-09 22:10:00,0.98251,0.98305,0.98206,0.9829,5812610.0
2008-01-09 22:11:00,0.98277,0.98277,0.98256,0.98266,11050872.0
2008-01-09 22:12:00,0.98268,0.98274,0.98263,0.98263,2962729.0
2008-01-09 22:13:00,0.98261,0.98261,0.98227,0.98242,15328096.0
2008-01-09 22:14:00,0.98243,0.98259,0.98243,0.98259,20180767.0
2008-01-09 22:15:00,0.98266,0.98277,0.98258,0.98272,3863387.0
2008-01-09 22:16:00,0.98281,0.9831,0.98281,0.9831,9101508.0
2008-01-09 22:17:00,0.98309,0.98309,0.98289,0.983,11403738.0
2008-01-09 22:18:00,0.98307,0.98323,0.98303,0.98312,8933997.0
2008-01-09 22:19:00,0.98319,0.98335,0.98319,0.98335,27814039.0
2008-01-09 22:20:00,0.98336,0.98352,0.98336,0.9835,4481693.0
2008-01-09 22:21:00,0.98349,0.98355,0.98333,0.98355,6655419.0
2008-01-09 22:22:00,0.98357,0.98369,0.98353,0.98358,29381969.0
2008-01-09 22:23:00,0.98352,0.98369,0.98351,0.98369,17845596.0
2008-01-09 22:24:00,0.98366,0.98371,0.98366,0.98368,24389832.0
2008-01-09 22:25:00,0.98372,0.98372,0.9835,0.9835,32140944.0
2008-01-09 22:26:00,0.98342,0.98345,0.98328,0.98328,29180768.0
2008-01-09 22:27:00,0.98325,0.98326,0.98302,0.98304,42627866.0
2008-01-09 22:28:00,0.98294,0.98294,0.98287,0.98292,1403910.0
2008-01-09 22:29:00,0.983,0.98311,0.983,0.98311,4182244.0
2008-01-09 22:30:00,0.98302,0.98302,0.98287,0.98287,1437534.0
2008-01-09 22:31:00,0.9829,0.98295,0.98273,0.98273,23488340.0
2008-01-09 22:32:00,0.98245,0.98254,0.98228,0.98254,36601283.0
2008-01-09 22:33:00,0.98252,0.98263,0.98244,0.98252,27706211.0
2008-01-09 22:34:00,0.98259,0.98269,0.98259,0.98269,19802615.0
2008-01-09 22:35:00,0.9826,0.9826,0.98239,0.98239,6934112.0
2008-01-09 22:36:00,0.98234,0.9825,0.98227,0.9825,18938679.0
2008-01-09 22:37:00,0.98255,0.98266,0.98255,0.98266,21524915.0
2008-01-09 22:38:00,0.98263,0.98277,0.98258,0.98277,8013517.0
2008-01-09 22:39:00,0.98273,0.9829,0.98269,0.9829,3621660.0
2008-01-09 22:40:00,0.98318,0.98337,0.98318,0.98337,42230088.0
2008-01-09 22:41:00,0.98347,0.98353,0.98281,0.98281,23290113.0
2008-01-09 22:42:00,0.98277,0.98294,0.98277,0.98294,11931322.0
2008-01-09 22:43:00,0.98305,0.98316,0.98305,0.98316,31599865.0
2008-01-09 22:44:00,0.98307,0.98307,0.9828,0.9828,39633840.0
2008-01-09 22:45:00,0.98274,0.98275,0.98264,0.98265,12669272.0
2008-01-09 22:46:00,0.98275,0.98277,0.98255,0.98256,13041211.0
2008-01-09 22:47:00,0.98254,0.98254,0.98239,0.98249,19134110.0
2008-01-09 22:48:00,0.98247,0.98249,0.98237,0.98241,11703329.0
2008-01-09 22:49:00,0.98236,0.98292,0.98178,0.98277,5986170.0
2008-01-09 22:50:00,0.98286,0.98291,0.9828,0.98282,16621202.0
2008-01-09 22:51:00,0.9827,0.98276,0.98266,0.98271,13658909.0
2008-01-09 22:52:00,0.98279,0.98283,0.98273,0.9828,3753338.0
2008-01-09 22:53:00,0.98279,0.98294,0.98266,0.98294,26802147.0
2008-01-09 22:54:00,0.98292,0.98328,0.98292,0.98328,3338919.0
2008-01-09 22:55:00,0.98326,0.98366,0.98326,0.98361,12176778.0
2008-01-09 22:56:00,0.98358,0.9838,0.98358,0.98374,23825792.0
2008-01-09 22:57:00,0.98369,0.98378,0.98368,0.98368,49364508.0
2008-01-09 22:58:00,0.98355,0.98415,0.98355,0.98415,15515573.0
2008-01-09 22:59:00,0.98404,0.98436,0.98404,0.98412,8516836.0
2008-01-09 23:00:00,0.98411,0.98422,0.98392,0.98422,13070632.0
2008-01-09 23:01:00,0.98436,0.98458,0.98429,0.98429,18816517.0
2008-01-09 23:02:00,0.98442,0.98481,0.98442,0.98475,79015708.0
2008-01-09 23:03:00,0.98469,0.98473,0.98468,0.98468,55291755.0
2008-01-09 23:04:00,0.98471,0.98471,0.98459,0.9847,23501304.0
2008-01-09 23:05:00,0.98463,0.98476,0.98463,0.98474,55437593.0
2008-01-09 23:06:00,0.98479,0.98511,0.98391,0.98511,16237590.0
2008-01-09 23:07:00,0.98515,0.98521,0.98512,0.98512,10601160.0
2008-01-09 23:08:00,0.98505,0.98508,0.98498,0.98498,3009190.0
2008-01-09 23:09:00,0.98493,0.98503,0.98486,0.98503,1258099.0
2008-01-09 23:10:00,0.98508,0.98528,0.98501,0.98522,29301780.0
2008-01-09 23:11:00,0.98511,0.98511,0.98495,0.98503,11761946.0
2008-01-09 23:12:00,0.98507,0.98521,0.98507,0.98507,2323533.0
2008-01-09 23:13:00,0.9851,0.98523,0.98496,0.98522,7493891.0
2008-01-09 23:14:00,0.98515,0.98521,0.9851,0.98514,41462573.0
2008-01-09 23:15:00,0.98496,0.98505,0.98482,0.98482,7574903.0
2008-01-09 23:16:00,0.9848,0.9849,0.98477,0.98477,1792320.0
2008-01-09 23:17:00,0.98445,0.98466,0.9843,0.98466,22381679.0
2008-01-09 23:18:00,0.98474,0.98489,0.98474,0.98488,35594478.0
2008-01-09 23:19:00,0.98485,0.98499,0.98485,0.98489,16515232.0
2008-01-09 23:20:00,0.98491,0.98494,0.98478,0.98494,5659656.0
2008-01-09 23:21:00,0.98491,0.98491,0.98479,0.9848,16086589.0
2008-01-09 23:22:00,0.98473,0.98478,0.98466,0.98472,12736398.0
2008-01-09 23:23:00,0.98474,0.98498,0.98474,0.98498,13296284.0
2008-01-09 23:24:00,0.98496,0.98502,0.98496,0.98502,3102776.0
2008-01-09 23:25:00,0.9851,0.9851,0.98494,0.98494,4812011.0
2008-01-09 23:26:00,0.98493,0.98505,0.98493,0.98493,15979610.0
2008-01-09 23:27:00,0.98496,0.98498,0.98486,0.98498,2295973.0
2008-01-09 23:28:00,0.98502,0.98508,0.98488,0.98488,4807628.0
2008-01-09 23:29:00,0.98485,0.98501,0.98477,0.98477,10800985.0
2008-01-09 23:30:00,0.98498,0.98518,0.98494,0.98494,11035840.0
2008-01-09 23:31:00,0.98498,0.98498,0.98462,0.98462,28289961.0
2008-01-09 23:32:00,0.98471,0.98485,0.98468,0.98472,4341793.0
2008-01-09 23:33:00,0.98494,0.9853,0.98494,0.9853,71346650.0
2008-01-09 23:34:00,0.9855,0.9857,0.98549,0.98549,1358866.0
2008-01-09 23:35:00,0.98553,0.98553,0.9852,0.98528,13687969.0
2008-01-09 23:36:00,0.98534,0.98539,0.98526,0.98526,23599120.0
2008-01-09 23:37:00,0.98531,0.98531,0.98516,0.98519,9936445.0
2008-01-09 23:38:00,0.98511,0.9852,0.9851,0.98512,11640617.0
2008-01-09 23:39:00,0.98504,0.98504,0.98491,0.98495,26794920.0
2008-01-09 23:40:00,0.9851,0.98531,0.98509,0.98531,44699004.0
2008-01-09 23:41:00,0.98524,0.98533,0.98431,0.98511,12846159.0
2008-01-09 23:42:00,0.98507,0.98507,0.9845,0.98502,18756431.0
2008-01-09 23:43:00,0.98515,0.98526,0.98515,0.98526,9747055.0
2008-01-09 23:44:00,0.98517,0.9852,0.98489,0.98513,10613788.0
2008-01-09 23:45:00,0.98497,0.98505,0.98481,0.98481,11284392.0
2008-01-09 23:46:00,0.98471,0.98503,0.98471,0.98482,2756757.0
2008-01-09 23:47:00,0.98493,0.98542,0.98493,0.98542,5713547.0
2008-01-09 23:48:00,0.98554,0.98562,0.98544,0.98559,9230057.0
2008-01-09 23:49:00,0.98559,0.9858,0.98475,0.98571,10039671.0
2008-01-09 23:50:00,0.98588,0.98607,0.98499,0.98589,40109780.0
2008-01-09 23:51:00,0.98598,0.98598,0.98565,0.98565,4416705.0
2008-01-09 23:52:00,0.98578,0.98589,0.98576,0.98589,9782024.0
2008-01-09 23:53:00,0.98583,0.98587,0.98569,0.98569,9055549.0
2008-01-09 23:54:00,0.98578,0.98606,0.98578,0.98584,9793810.0
2008-01-09 23:55:00,0.98596,0.98596,0.98523,0.98558,103623290.0
2008-01-09 23:56:00,0.98547,0.98564,0.98546,0.98564,4601277.0
2008-01-09 23:57:00,0.98549,0.98556,0.98542,0.98542,7714177.0
2008-01-09 23:58:00,0.98561,0.98575,0.98561,0.98574,5096074.0
2008-01-09 23:59:00,0.98541,0.9856,0.98538,0.98538,11808949.0
2008-01-10 00:00:00,0.98547,0.98566,0.98547,0.98556,22108084.0
2008-01-10 00:01:00,0.98548,0.98548,0.98536,0.98536,15436933.0
2008-01-10 00:02:00,0.98529,0.98546,0.98528,0.98546,26049171.0
2008-01-10 00:03:00,0.98537,0.98554,0.98493,0.98495,2843850.0
2008-01-10 00:04:00,0.98568,0.98576,0.98566,0.9857,4034165.0
2008-01-10 00:05:00,0.98568,0.98578,0.98557,0.98557,20022409.0
2008-01-10 00:06:00,0.98573,0.98585,0.98573,0.98585,8960835.0
2008-01-10 00:07:00,0.98585,0.986,0.98584,0.98589,2454744.0
2008-01-10 00:08:00,0.98588,0.98588,0.98574,0.98583,28501434.0
2008-01-10 00:09:00,0.98572,0.98599,0.98558,0.98594,18362218.0
2008-01-10 00:10:00,0.98618,0.98627,0.98613,0.98627,29649898.0
2008-01-10 00:11:00,0.98621,0.98631,0.98619,0.9863,72725834.0
2008-01-10 00:12:00,0.98631,0.98639,0.98616,0.98616,10813832.0
2008-01-10 00:13:00,0.98626,0.98627,0.98607,0.98609,29494425.0
2008-01-10 00:14:00,0.98606,0.98624,0.98593,0.98593,5854948.0
2008-01-10 00:15:00,0.98581,0.98581,0.9855,0.98557,4928641.0
2008-01-10 00:16:00,0.9856,0.98574,0.98553,0.98574,2746652.0
2008-01-10 00:17:00,0.98581,0.98603,0.98497,0.98582,8921451.0
2008-01-10 00:18:00,0.98583,0.98588,0.98573,0.98574,1707253.0
2008-01-10 00:19:00,0.98565,0.98567,0.98541,0.98565,15291764.0
2008-01-10 00:20:00,0.98571,0.98578,0.9856,0.98578,12676315.0
2008-01-10 00:21:00,0.98577,0.98577,0.98565,0.98566,10457296.0
2008-01-10 00:22:00,0.98559,0.98561,0.98544,0.98544,4053854.0
2008-01-10 00:23:00,0.98549,0.98549,0.98525,0.98525,16431636.0
2008-01-10 00:24:00,0.98518,0.98539,0.98509,0.98539,92769731.0
2008-01-10 00:25:00,0.98541,0.98548,0.98534,0.98548,9973377.0
2008-01-10 00:26:00,0.98557,0.98564,0.98543,0.98543,15814284.0
2008-01-10 00:27:00,0.98534,0.98556,0.98453,0.98533,4649427.0
2008-01-10 00:28:00,0.98512,0.9855,0.98512,0.9855,32198315.0
2008-01-10 00:29:00,0.98549,0.98553,0.98537,0.98545,30965804.0
2008-01-10 00:30:00,0.98544,0.98554,0.98536,0.98536,5478097.0
2008-01-10 00:31:00,0.98554,0.98559,0.9855,0.98559,11086551.0
2008-01-10 00:32:00,0.98557,0.98561,0.98556,0.98557,28546446.0
2008-01-10 00:33:00,0.98563,0.98574,0.9856,0.98569,7136550.0
2008-01-10 00:34:00,0.98569,0.98585,0.98564,0.98564,4346808.0
2008-01-10 00:35:00,0.98576,0.98588,0.98566,0.98588,3754503.0
2008-01-10 00:36:00,0.98579,0.98582,0.98563,0.98563,36167730.0
2008-01-10 00:37:00,0.98578,0.98585,0.98573,0.98579,15506499.0
2008-01-10 00:38:00,0.98562,0.98566,0.98535,0.98556,14184781.0
2008-01-10 00:39:00,0.9858,0.98586,0.98572,0.98572,15703176.0
2008-01-10 00:40:00,0.98579,0.98594,0.98572,0.98594,11988595.0
2008-01-10 00:41:00,0.98589,0.98589,0.9847,0.9847,45089747.0
2008-01-10 00:42:00,0.98577,0.98577,0.98561,0.98575,36122354.0
2008-01-10 00:43:00,0.98582,0.98582,0.9856,0.9856,16574388.0
2008-01-10 00:44:00,0.98583,0.98604,0.98566,0.98604,3780826.0
2008-01-10 00:45:00,0.98608,0.98631,0.98606,0.98624,24116853.0
2008-01-10 00:46:00,0.98622,0.98631,0.98616,0.98622,27265701.0
2008-01-10 00:47:00,0.98634,0.98644,0.98623,0.9864,56571374.0
2008-01-10 00:48:00,0.9865,0.98673,0.9865,0.98671,18804167.0
2008-01-10 00:49:00,0.98662,0.98662,0.98639,0.98644,903139.0
2008-01-10 00:50:00,0.98651,0.9866,0.9864,0.9866,10036428.0
2008-01-10 00:51:00,0.98665,0.98685,0.98646,0.98646,11463767.0
2008-01-10 00:52:00,0.9866,0.98677,0.9866,0.98677,17532262.0
2008-01-10 00:53:00,0.98678,0.98678,0.98643,0.98643,2711341.0
2008-01-10 00:54:00,0.98645,0.98651,0.98641,0.98651,18829380.0
2008-01-10 00:55:00,0.98653,0.98674,0.98653,0.98674,57032917.0
2008-01-10 00:56:00,0.98677,0.98682,0.98658,0.98682,5248712.0
2008-01-10 00:57:00,0.98691,0.98691,0.9868,0.98685,12575898.0
2008-01-10 00:58:00,0.98685,0.98693,0.98676,0.98693,1961594.0
2008-01-10 00:59:00,0.98689,0.98689,0.98657,0.98657,21035201.0
2008-01-10 01:00:00,0.98662,0.9868,0.98662,0.9868,43739301.0
2008-01-10 01:01:00,0.98674,0.98683,0.98661,0.98661,2479905.0
2008-01-10 01:02:00,0.9865,0.9865,0.9855,0.98622,35086334.0
2008-01-10 01:03:00,0.9861,0.98612,0.98604,0.98608,27100016.0
2008-01-10 01:04:00,0.98606,0.98611,0.98602,0.98605,21889503.0
2008-01-10 01:05:00,0.98604,0.9861,0.98595,0.98595,4679050.0
2008-01-10 01:06:00,0.98594,0.98594,0.98575,0.98584,15014821.0
2008-01-10 01:07:00,0.98579,0.98579,0.98548,0.98548,12569351.0
2008-01-10 01:08:00,0.98526,0.98528,0.98509,0.98519,13793429.0
2008-01-10 01:09:00,0.98518,0.98547,0.98518,0.98547,18851062.0
2008-01-10 01:10:00,0.98545,0.98545,0.98513,0.98513,13066799.0
2008-01-10 01:11:00,0.98486,0.98515,0.98486,0.98515,17040367.0
2008-01-10 01:12:00,0.98516,0.98519,0.98503,0.98517,3941273.0
2008-01-10 01:13:00,0.98514,0.98577,0.98514,0.98577,13784909.0
2008-01-10 01:14:00,0.98572,0.98572,0.98554,0.98558,15440588.0
2008-01-10 01:15:00,0.9856,0.98571,0.98555,0.98561,8006367.0
2008-01-10 01:16:00,0.98561,0.98561,0.9855,0.98556,52631499.0
2008-01-10 01:17:00,0.98555,0.98555,0.98538,0.98544,13866308.0
2008-01-10 01:18:00,0.98554,0.98558,0.98465,0.98535,1919107.0
2008-01-10 01:19:00,0.98547,0.98563,0.98538,0.98563,32451867.0
2008-01-10 01:20:00,0.98562,0.98562,0.98542,0.9856,10724238.0
2008-01-10 01:21:00,0.98572,0.98584,0.98567,0.98581,10341564.0
2008-01-10 01:22:00,0.98589,0.98597,0.98578,0.98579,8415317.0
2008-01-10 01:23:00,0.98598,0.98616,0.98598,0.98599,8406287.0
2008-01-10 01:24:00,0.98576,0.98578,0.9857,0.9857,30754457.0
2008-01-10 01:25:00,0.98577,0.98594,0.98577,0.98586,16846196.0
2008-01-10 01:26:00,0.98596,0.98596,0.9858,0.9858,11317780.0
2008-01-10 01:27:00,0.98572,0.98577,0.98548,0.98559,19023140.0
2008-01-10 01:28:00,0.98579,0.98591,0.98571,0.9859,14386782.0
2008-01-10 01:29:00,0.98585,0.98591,0.98553,0.98591,15299554.0
2008-01-10 01:30:00,0.98588,0.98588,0.9855,0.9857,5267599.0
2008-01-10 01:31:00,0.98567,0.98587,0.98567,0.98587,59684160.0
2008-01-10 01:32:00,0.98593,0.98605,0.98584,0.98598,18142075.0
2008-01-10 01:33:00,0.98589,0.98594,0.98577,0.98593,7220378.0
2008-01-10 01:34:00,0.98594,0.98605,0.98578,0.98596,10801969.0
2008-01-10 01:35:00,0.98612,0.98612,0.98589,0.98606,5959781.0
2008-01-10 01:36:00,0.98608,0.98618,0.98605,0.98605,2549948.0
2008-01-10 01:37:00,0.98597,0.98597,0.98575,0.98587,5854697.0
2008-01-10 01:38:00,0.98586,0.98589,0.98564,0.98564,8546834.0
2008-01-10 01:39:00,0.98558,0.98561,0.98547,0.98547,28588418.0
2008-01-10 01:40:00,0.98533,0.98549,0.98523,0.98537,9173615.0
2008-01-10 01:41:00,0.9853,0.98544,0.98522,0.98544,9464168.0
2008-01-10 01:42:00,0.98548,0.98552,0.98531,0.98545,18955214.0
2008-01-10 01:43:00,0.98545,0.98553,0.98541,0.98547,17782598.0
2008-01-10 01:44:00,0.98528,0.98542,0.98517,0.98517,4778122.0
2008-01-10 01:45:00,0.98515,0.9853,0.98459,0.98508,15611868.0
2008-01-10 01:46:00,0.98534,0.98538,0.98517,0.98537,18442662.0
2008-01-10 01:47:00,0.98533,0.98539,0.98522,0.98534,17570930.0
2008-01-10 01:48:00,0.98537,0.98537,0.98526,0.98532,3390842.0
2008-01-10 01:49:00,0.98523,0.98537,0.98523,0.98527,19050643.0
2008-01-10 01:50:00,0.98526,0.98534,0.98522,0.98522,21891081.0
2008-01-10 01:51:00,0.98507,0.98507,0.98467,0.98482,71900141.0
2008-01-10 01:52:00,0.98491,0.98508,0.9848,0.98508,7119241.0
2008-01-10 01:53:00,0.98506,0.98514,0.98494,0.98514,8960354.0
2008-01-10 01:54:00,0.98517,0.98522,0.98497,0.9851,16631193.0
2008-01-10 01:55:00,0.98495,0.98517,0.98495,0.98506,10144496.0
2008-01-10 01:56:00,0.98498,0.98511,0.98479,0.98511,4652579.0
2008-01-10 01:57:00,0.98519,0.98538,0.98519,0.98538,10558125.0
2008-01-10 01:58:00,0.98536,0.98536,0.98524,0.98528,17583694.0
2008-01-10 01:59:00,0.98525,0.98534,0.98517,0.98517,33588859.0
2008-01-10 02:00:00,0.98557,0.98595,0.98557,0.98595,32399787.0
2008-01-10 02:01:00,0.98598,0.98602,0.98592,0.98596,18051220.0
2008-01-10 02:02:00,0.9859,0.9859,0.98568,0.98568,10095739.0
2008-01-10 02:03:00,0.98562,0.98562,0.98535,0.98551,4444147.0
2008-01-10 02:04:00,0.98547,0.98547,0.98502,0.98514,9983757.0
2008-01-10 02:05:00,0.98534,0.98542,0.98521,0.9854,15426390.0
2008-01-10 02:06:00,0.98534,0.98534,0.98512,0.98512,8822719.0
2008-01-10 02:07:00,0.98505,0.98505,0.98491,0.98493,7854414.0
2008-01-10 02:08:00,0.98493,0.98499,0.98475,0.98499,75022180.0
2008-01-10 02:09:00,0.98497,0.98497,0.98476,0.98476,21355068.0
2008-01-10 02:10:00,0.98473,0.98476,0.98457,0.98457,18708282.0
2008-01-10 02:11:00,0.98463,0.98468,0.98456,0.98463,3734820.0
2008-01-10 02:12:00,0.98462,0.98474,0.98456,0.98474,17853007.0
2008-01-10 02:13:00,0.98483,0.98502,0.9848,0.98502,20129516.0
2008-01-10 02:14:00,0.9848,0.98522,0.98453,0.98522,15930478.0
2008-01-10 02:15:00,0.98525,0.98526,0.98492,0.98492,5107560.0
2008-01-10 02:16:00,0.98504,0.98514,0.98496,0.98513,17051105.0
2008-01-10 02:17:00,0.98518,0.9852,0.98497,0.98512,17987487.0
2008-01-10 02:18:00,0.98502,0.98502,0.98477,0.98484,9652389.0
2008-01-10 02:19:00,0.98495,0.98507,0.98485,0.98495,9472960.0
2008-01-10 02:20:00,0.98496,0.98505,0.98493,0.98495,26022591.0
2008-01-10 02:21:00,0.98489,0.98489,0.98458,0.98482,8028211.0
2008-01-10 02:22:00,0.98483,0.9853,0.98476,0.98529,5324871.0
2008-01-10 02:23:00,0.98525,0.98533,0.98523,0.98533,2807078.0
2008-01-10 02:24:00,0.98531,0.98531,0.98505,0.98517,5937217.0
2008-01-10 02:25:00,0.98505,0.98522,0.98499,0.98509,10161776.0
2008-01-10 02:26:00,0.98513,0.98532,0.98513,0.98529,7618040.0
2008-01-10 02:27:00,0.98532,0.98542,0.98524,0.98542,16885772.0
2008-01-10 02:28:00,0.98548,0.98555,0.98548,0.98551,61126752.0
2008-01-10 02:29:00,0.98544,0.9855,0.98527,0.9855,5274457.0
2008-01-10 02:30:00,0.98566,0.98658,0.98565,0.98658,14121798.0
2008-01-10 02:31:00,0.98665,0.98669,0.98658,0.98658,13873465.0
2008-01-10 02:32:00,0.98641,0.98641,0.98604,0.98623,19373806.0
2008-01-10 02:33:00,0.98636,0.9864,0.98622,0.9864,12168348.0
2008-01-10 02:34:00,0.98635,0.98665,0.98635,0.98647,18163016.0
2008-01-10 02:35:00,0.98634,0.98634,0.98594,0.98594,29195421.0
2008-01-10 02:36:00,0.98607,0.98614,0.98598,0.98611,8914408.0
2008-01-10 02:37:00,0.98599,0.98623,0.98597,0.98611,8508914.0
2008-01-10 02:38:00,0.98603,0.98613,0.98603,0.9861,10497985.0
2008-01-10 02:39:00,0.98613,0.98634,0.98613,0.98625,10653921.0
2008-01-10 02:40:00,0.98622,0.98632,0.98605,0.98632,31988040.0
2008-01-10 02:41:00,0.98618,0.98631,0.9853,0.98631,2034677.0
2008-01-10 02:42:00,0.98631,0.9864,0.98623,0.98632,13880189.0
2008-01-10 02:43:00,0.9863,0.98643,0.9863,0.98643,55454114.0
2008-01-10 02:44:00,0.98651,0.98693,0.98651,0.98693,7663796.0
2008-01-10 02:45:00,0.98696,0.98696,0.98667,0.98667,16759565.0
2008-01-10 02:46:00,0.98659,0.98659,0.98611,0.98611,14981968.0
2008-01-10 02:47:00,0.98598,0.98598,0.98547,0.98563,3616512.0
2008-01-10 02:48:00,0.98564,0.98565,0.98519,0.98519,16244393.0
2008-01-10 02:49:00,0.98541,0.9855,0.98533,0.9855,13936432.0
2008-01-10 02:50:00,0.98546,0.98546,0.98525,0.98525,18080820.0
2008-01-10 02:51:00,0.98529,0.98553,0.98529,0.9853,15201046.0
2008-01-10 02:52:00,0.98537,0.98537,0.9852,0.98523,13767089.0
2008-01-10 02:53:00,0.98518,0.98522,0.98508,0.98518,14937149.0
2008-01-10 02:54:00,0.98514,0.98523,0.98508,0.98523,4305347.0
2008-01-10 02:55:00,0.9853,0.98542,0.98526,0.98542,22487676.0
2008-01-10 02:56:00,0.98545,0.98545,0.98536,0.98536,25692090.0
2008-01-10 02:57:00,0.98533,0.98533,0.98434,0.98522,38649852.0
2008-01-10 02:58:00,0.98528,0.98532,0.98522,0.98522,2601662.0
2008-01-10 02:59:00,0.98534,0.98544,0.98534,0.98544,40413287.0
2008-01-10 03:00:00,0.98543,0.98546,0.98538,0.98538,22283052.0
2008-01-10 03:01:00,0.98549,0.98575,0.98546,0.98575,2062667.0
2008-01-10 03:02:00,0.98574,0.98574,0.98555,0.98557,11850642.0
2008-01-10 03:03:00,0.98549,0.98549,0.98513,0.98532,4829954.0
2008-01-10 03:04:00,0.9854,0.98549,0.98536,0.98546,62564773.0
2008-01-10 03:05:00,0.9855,0.98554,0.98541,0.98554,18563916.0
2008-01-10 03:06:00,0.9856,0.98591,0.9856,0.98591,2817565.0
2008-01-10 03:07:00,0.9859,0.98613,0.9859,0.98613,19317166.0
2008-01-10 03:08:00,0.98622,0.98657,0.98622,0.98657,10911639.0
2008-01-10 03:09:00,0.98664,0.98671,0.98659,0.98663,9329269.0
2008-01-10 03:10:00,0.98656,0.98676,0.98656,0.98667,901783.0
2008-01-10 03:11:00,0.98664,0.98664,0.98649,0.98652,20638968.0
2008-01-10 03:12:00,0.98657,0.98663,0.98651,0.98657,55473009.0
2008-01-10 03:13:00,0.98643,0.98652,0.98638,0.98645,25582379.0
2008-01-10 03:14:00,0.98643,0.98654,0.98642,0.98654,26409168.0
2008-01-10 03:15:00,0.98661,0.98681,0.98658,0.98681,4147918.0
2008-01-10 03:16:00,0.98662,0.98694,0.98662,0.98694,15933849.0
2008-01-10 03:17:00,0.98693,0.98702,0.9869,0.98697,38514078.0
2008-01-10 03:18:00,0.98587,0.98682,0.98587,0.98637,46890335.0
2008-01-10 03:19:00,0.98645,0.98671,0.98645,0.98671,10954490.0
2008-01-10 03:20:00,0.98671,0.98715,0.98671,0.98715,14750304.0
2008-01-10 03:21:00,0.98707,0.98744,0.98707,0.98721,12971910.0
2008-01-10 03:22:00,0.98714,0.98714,0.9869,0.98693,15636281.0
2008-01-10 03:23:00,0.98675,0.98694,0.98675,0.98683,36856960.0
2008-01-10 03:24:00,0.98706,0.98719,0.987,0.98719,3829952.0
2008-01-10 03:25:00,0.98719,0.98743,0.98719,0.98741,4279198.0
2008-01-10 03:26:00,0.98745,0.98745,0.98733,0.98737,7272546.0
2008-01-10 03:27:00,0.98734,0.98737,0.98722,0.98722,29813520.0
2008-01-10 03:28:00,0.98721,0.98721,0.98714,0.98716,12246276.0
2008-01-10 03:29:00,0.98694,0.98714,0.98694,0.98707,5029008.0
2008-01-10 03:30:00,0.98707,0.98714,0.98698,0.98711,30299221.0
2008-01-10 03:31:00,0.9871,0.9871,0.98674,0.98674,31489794.0
2008-01-10 03:32:00,0.98694,0.9871,0.98608,0.98699,5054823.0
2008-01-10 03:33:00,0.98707,0.98711,0.98703,0.98705,15350693.0
2008-01-10 03:34:00,0.98704,0.98708,0.98699,0.98699,10992370.0
2008-01-10 03:35:00,0.98695,0.98705,0.98681,0.98695,87775320.0
2008-01-10 03:36:00,0.98708,0.98722,0.98707,0.98709,17634295.0
2008-01-10 03:37:00,0.98698,0.98707,0.98695,0.987,3733519.0
2008-01-10 03:38:00,0.98705,0.98705,0.98692,0.98693,11405055.0
2008-01-10 03:39:00,0.98696,0.98718,0.98692,0.98718,12629587.0
2008-01-10 03:40:00,0.98712,0.98712,0.98685,0.98711,15915658.0
2008-01-10 03:41:00,0.9871,0.98712,0.98687,0.98687,1767891.0
2008-01-10 03:42:00,0.98679,0.98682,0.98578,0.98678,8767148.0
2008-01-10 03:43:00,0.98689,0.98703,0.98679,0.98703,2624859.0
2008-01-10 03:44:00,0.98699,0.98699,0.98689,0.98692,4560178.0
2008-01-10 03:45:00,0.98692,0.98698,0.98681,0.98686,5530841.0
2008-01-10 03:46:00,0.98681,0.98683,0.98667,0.98667,30797143.0
2008-01-10 03:47:00,0.9865,0.98659,0.9864,0.98659,11844280.0
2008-01-10 03:48:00,0.98667,0.98688,0.98667,0.98676,75842979.0
2008-01-10 03:49:00,0.98681,0.98687,0.98674,0.9868,29321495.0
2008-01-10 03:50:00,0.98658,0.98668,0.98643,0.98665,17225348.0
2008-01-10 03:51:00,0.98679,0.98694,0.98672,0.98694,26064411.0
2008-01-10 03:52:00,0.98689,0.98692,0.98675,0.98683,2329642.0
2008-01-10 03:53:00,0.98682,0.98682,0.98652,0.98652,9059585.0
2008-01-10 03:54:00,0.98635,0.98655,0.98635,0.98645,18208812.0
2008-01-10 03:55:00,0.98643,0.98647,0.98629,0.98647,3799363.0
2008-01-10 03:56:00,0.98582,0.98648,0.98582,0.98625,2863320.0
2008-01-10 03:57:00,0.98642,0.98649,0.98638,0.98638,24934595.0
2008-01-10 03:58:00,0.98642,0.98646,0.9864,0.9864,14113123.0
2008-01-10 03:59:00,0.98633,0.98639,0.98622,0.98622,20267769.0
2008-01-10 04:00:00,0.98616,0.98649,0.98616,0.98623,10777539.0
2008-01-10 04:01:00,0.98648,0.98661,0.98648,0.98661,5139762.0
2008-01-10 04:02:00,0.98645,0.98646,0.98622,0.98622,7556236.0
2008-01-10 04:03:00,0.98624,0.98624,0.98589,0.98589,4268347.0
2008-01-10 04:04:00,0.98598,0.98606,0.98544,0.98606,110354939.0
2008-01-10 04:05:00,0.98585,0.98597,0.98582,0.98589,8913190.0
2008-01-10 04:06:00,0.98587,0.98613,0.98587,0.98611,9756032.0
2008-01-10 04:07:00,0.98621,0.98621,0.98619,0.98621,9498033.0
2008-01-10 04:08:00,0.98605,0.9863,0.98605,0.9863,4469895.0
2008-01-10 04:09:00,0.98619,0.98628,0.98524,0.98616,38470918.0
2008-01-10 04:10:00,0.98606,0.98625,0.98522,0.98606,10491870.0
2008-01-10 04:11:00,0.98611,0.98615,0.98599,0.98615,8635908.0
2008-01-10 04:12:00,0.98602,0.98602,0.9859,0.98597,5439909.0
2008-01-10 04:13:00,0.98597,0.98608,0.98587,0.98587,2835586.0
2008-01-10 04:14:00,0.98582,0.98593,0.98582,0.98586,11007014.0
2008-01-10 04:15:00,0.98583,0.98585,0.98555,0.98573,10451787.0
2008-01-10 04:16:00,0.98578,0.9858,0.98575,0.9858,9080543.0
2008-01-10 04:17:00,0.9858,0.98605,0.9853,0.98605,18441088.0
2008-01-10 04:18:00,0.98603,0.98614,0.98521,0.98613,12931507.0
2008-01-10 04:19:00,0.98619,0.98619,0.98609,0.98618,44797558.0
2008-01-10 04:20:00,0.98609,0.98614,0.98603,0.9861,26052420.0
2008-01-10 04:21:00,0.9861,0.9861,0.986,0.98603,11254584.0
2008-01-10 04:22:00,0.9861,0.98614,0.98597,0.98614,9632073.0
2008-01-10 04:23:00,0.98613,0.9863,0.98613,0.98614,24626020.0
2008-01-10 04:24:00,0.98608,0.98625,0.98599,0.98625,13064779.0
2008-01-10 04:25:00,0.98614,0.98634,0.98614,0.98634,1443758.0
2008-01-10 04:26:00,0.98625,0.98634,0.98624,0.98634,67371700.0
2008-01-10 04:27:00,0.98627,0.98643,0.98625,0.98643,4811917.0
2008-01-10 04:28:00,0.98616,0.98644,0.98616,0.9863,31050336.0
2008-01-10 04:29:00,0.98618,0.98618,0.98605,0.98605,11060160.0
2008-01-10 04:30:00,0.98593,0.98616,0.98593,0.9861,11892740.0
2008-01-10 04:31:00,0.98608,0.9862,0.98605,0.9862,4422840.0
2008-01-10 04:32:00,0.98622,0.98626,0.98612,0.98626,2107365.0
2008-01-10 04:33:00,0.98619,0.98619,0.98608,0.98608,15250630.0
2008-01-10 04:34:00,0.98607,0.98626,0.98607,0.98622,4471712.0
2008-01-10 04:35:00,0.98613,0.98614,0.9861,0.9861,2976288.0
2008-01-10 04:36:00,0.98619,0.9862,0.98613,0.98616,13231449.0
2008-01-10 04:37:00,0.98619,0.98619,0.98608,0.9861,12321176.0
2008-01-10 04:38:00,0.98618,0.98622,0.98609,0.98617,15380620.0
2008-01-10 04:39:00,0.98613,0.98613,0.98587,0.98597,5967582.0
2008-01-10 04:40:00,0.98596,0.98612,0.98596,0.98608,16631653.0
2008-01-10 04:41:00,0.98613,0.98615,0.98607,0.98607,38360268.0
2008-01-10 04:42:00,0.98612,0.98617,0.98583,0.98587,22764116.0
2008-01-10 04:43:00,0.98604,0.98604,0.9859,0.9859,1826661.0
2008-01-10 04:44:00,0.98591,0.98598,0.98585,0.98585,7116590.0
2008-01-10 04:45:00,0.98596,0.98601,0.98586,0.98599,41375684.0
2008-01-10 04:46:00,0.98609,0.98613,0.98584,0.98597,7200126.0
2008-01-10 04:47:00,0.98597,0.986,0.98597,0.98598,2526680.0
2008-01-10 04:48:00,0.98602,0.98608,0.98598,0.98603,12630955.0
2008-01-10 04:49:00,0.98604,0.98608,0.98587,0.98598,30746885.0
2008-01-10 04:50:00,0.98599,0.98616,0.98599,0.98616,1200363.0
2008-01-10 04:51:00,0.98624,0.98629,0.98619,0.98623,2858001.0
2008-01-10 04:52:00,0.98619,0.98621,0.9861,0.9861,11563220.0
2008-01-10 04:53:00,0.98612,0.98612,0.98507,0.98604,15677891.0
2008-01-10 04:54:00,0.98603,0.98608,0.98597,0.98597,59861348.0
2008-01-10 04:55:00,0.98603,0.98603,0.98592,0.98598,24730404.0
2008-01-10 04:56:00,0.98598,0.98614,0.98598,0.98614,56305246.0
2008-01-10 04:57:00,0.98616,0.98626,0.9861,0.98626,71871664.0
2008-01-10 04:58:00,0.98631,0.98631,0.98602,0.98619,18332539.0
2008-01-10 04:59:00,0.98615,0.98629,0.98615,0.98617,13930128.0
2008-01-10 05:00:00,0.98619,0.98639,0.9861,0.9861,7941845.0
2008-01-10 05:01:00,0.98637,0.98647,0.98621,0.98621,14371593.0
2008-01-10 05:02:00,0.98637,0.98647,0.98635,0.98645,50402820.0
2008-01-10 05:03:00,0.98648,0.98656,0.9864,0.9864,22202770.0
2008-01-10 05:04:00,0.98652,0.98667,0.98636,0.98636,13205484.0
2008-01-10 05:05:00,0.98641,0.98643,0.98631,0.98638,3309795.0
2008-01-10 05:06:00,0.98647,0.98647,0.98632,0.98633,27534567.0
2008-01-10 05:07:00,0.98633,0.98634,0.98626,0.98627,4159746.0
2008-01-10 05:08:00,0.98613,0.98613,0.98597,0.98597,12966492.0
2008-01-10 05:09:00,0.98613,0.98627,0.98613,0.98627,17853063.0
2008-01-10 05:10:00,0.9862,0.98634,0.98529,0.98627,6471534.0
2008-01-10 05:11:00,0.98639,0.98657,0.98636,0.98649,12508904.0
2008-01-10 05:12:00,0.98651,0.98651,0.98617,0.98642,19516637.0
2008-01-10 05:13:00,0.98658,0.98687,0.98658,0.98687,12508354.0
2008-01-10 05:14:00,0.98671,0.98677,0.98668,0.9867,13878046.0
2008-01-10 05:15:00,0.98672,0.98689,0.98672,0.98675,36752445.0
2008-01-10 05:16:00,0.98678,0.98678,0.9867,0.98671,33488625.0
2008-01-10 05:17:00,0.98664,0.98666,0.98656,0.98662,12901512.0
2008-01-10 05:18:00,0.9866,0.98671,0.98647,0.98654,21370999.0
2008-01-10 05:19:00,0.98666,0.98675,0.98659,0.98665,44448047.0
2008-01-10 05:20:00,0.98652,0.98653,0.98645,0.98645,3541620.0
2008-01-10 05:21:00,0.98649,0.98649,0.98632,0.98646,7885767.0
2008-01-10 05:22:00,0.98647,0.98649,0.98642,0.98642,19866096.0
2008-01-10 05:23:00,0.98644,0.9865,0.98637,0.9864,20087695.0
2008-01-10 05:24:00,0.98636,0.98638,0.98618,0.98625,7528076.0
2008-01-10 05:25:00,0.98631,0.98634,0.98631,0.98632,20768342.0
2008-01-10 05:26:00,0.98628,0.98628,0.98615,0.98615,29455894.0
2008-01-10 05:27:00,0.98621,0.98621,0.98604,0.98609,34995010.0
2008-01-10 05:28:00,0.98615,0.98615,0.98599,0.98599,21910764.0
2008-01-10 05:29:00,0.98592,0.98599,0.98592,0.98599,1479708.0
2008-01-10 05:30:00,0.98612,0.98627,0.98612,0.98627,3942909.0
2008-01-10 05:31:00,0.98622,0.98624,0.98617,0.98618,1307670.0
2008-01-10 05:32:00,0.98614,0.98628,0.98614,0.98619,45127955.0
2008-01-10 05:33:00,0.98616,0.98626,0.98615,0.9862,30460092.0
2008-01-10 05:34:00,0.98627,0.98635,0.98623,0.98629,31625450.0
2008-01-10 05:35:00,0.98617,0.98617,0.98601,0.98601,24095868.0
2008-01-10 05:36:00,0.98609,0.98614,0.98597,0.98597,17047760.0
2008-01-10 05:37:00,0.98604,0.98614,0.986,0.986,27940253.0
2008-01-10 05:38:00,0.98604,0.98617,0.986,0.98617,6108133.0
2008-01-10 05:39:00,0.98611,0.98611,0.98599,0.98599,4195948.0
2008-01-10 05:40:00,0.98599,0.98599,0.98591,0.98599,27708746.0
2008-01-10 05:41:00,0.98595,0.98604,0.98595,0.98599,9563260.0
2008-01-10 05:42:00,0.98602,0.98623,0.98598,0.98623,10642778.0
2008-01-10 05:43:00,0.98622,0.98624,0.98605,0.98624,9371404.0
2008-01-10 05:44:00,0.98618,0.98618,0.98597,0.98607,3699501.0
2008-01-10 05:45:00,0.98603,0.98609,0.98591,0.98591,18786787.0
2008-01-10 05:46:00,0.98597,0.98611,0.98588,0.98611,16414752.0
2008-01-10 05:47:00,0.98608,0.9861,0.986,0.9861,3225970.0
2008-01-10 05:48:00,0.98612,0.98617,0.98598,0.98609,10556812.0
2008-01-10 05:49:00,0.98618,0.9863,0.98537,0.98612,5918552.0
2008-01-10 05:50:00,0.98622,0.98634,0.98529,0.9862,34533120.0
2008-01-10 05:51:00,0.98625,0.98628,0.98619,0.98619,6518330.0
2008-01-10 05:52:00,0.98619,0.98619,0.98607,0.9861,5593005.0
2008-01-10 05:53:00,0.98606,0.98613,0.98598,0.98613,8025954.0
2008-01-10 05:54:00,0.98607,0.98607,0.98587,0.98587,10147339.0
2008-01-10 05:55:00,0.98587,0.98594,0.98564,0.98564,18218328.0
2008-01-10 05:56:00,0.98577,0.98583,0.98577,0.98583,14921584.0
2008-01-10 05:57:00,0.98581,0.98596,0.98581,0.98596,25784166.0
2008-01-10 05:58:00,0.98598,0.98598,0.98582,0.98588,19860705.0
2008-01-10 05:59:00,0.98583,0.98596,0.98583,0.98594,45980486.0
2008-01-10 06:00:00,0.98595,0.986,0.98581,0.98583,4514952.0
2008-01-10 06:01:00,0.98522,0.98578,0.98522,0.98564,59637728.0
2008-01-10 06:02:00,0.98565,0.98565,0.98552,0.98558,36096740.0
2008-01-10 06:03:00,0.98553,0.9857,0.98553,0.9857,24800316.0
2008-01-10 06:04:00,0.9858,0.98589,0.98559,0.98583,36985328.0
2008-01-10 06:05:00,0.98596,0.98602,0.98575,0.98587,11943146.0
2008-01-10 06:06:00,0.98566,0.986,0.98566,0.986,11436343.0
2008-01-10 06:07:00,0.98587,0.98608,0.98587,0.98606,11858731.0
2008-01-10 06:08:00,0.986,0.986,0.98576,0.98576,4566613.0
2008-01-10 06:09:00,0.9858,0.98592,0.98579,0.98583,6775720.0
2008-01-10 06:10:00,0.98593,0.98593,0.98585,0.9859,5445046.0
2008-01-10 06:11:00,0.98592,0.98598,0.98567,0.98598,16167230.0
2008-01-10 06:12:00,0.98593,0.98593,0.9858,0.98583,60145093.0
2008-01-10 06:13:00,0.98589,0.98599,0.98589,0.98599,61303101.0
2008-01-10 06:14:00,0.98599,0.98606,0.98599,0.98606,72810048.0
2008-01-10 06:15:00,0.98605,0.98608,0.98595,0.98596,11023171.0
2008-01-10 06:16:00,0.98601,0.98607,0.98598,0.98601,3898994.0
2008-01-10 06:17:00,0.98604,0.9861,0.98595,0.98601,126467415.0
2008-01-10 06:18:00,0.98608,0.98608,0.98592,0.98602,34950895.0
2008-01-10 06:19:00,0.98605,0.98608,0.98591,0.98608,32395779.0
2008-01-10 06:20:00,0.98617,0.98632,0.98617,0.98632,3134640.0
2008-01-10 06:21:00,0.98637,0.98638,0.9863,0.98638,58471558.0
2008-01-10 06:22:00,0.98635,0.98635,0.98621,0.98625,994397.0
2008-01-10 06:23:00,0.98631,0.98631,0.98617,0.98626,16023632.0
2008-01-10 06:24:00,0.98624,0.98624,0.98606,0.98619,10989079.0
2008-01-10 06:25:00,0.98624,0.9863,0.9862,0.9863,10263758.0
2008-01-10 06:26:00,0.98637,0.9865,0.98637,0.9865,4084320.0
2008-01-10 06:27:00,0.98649,0.98657,0.98559,0.98645,6100449.0
2008-01-10 06:28:00,0.98643,0.98645,0.98539,0.9864,24342793.0
2008-01-10 06:29:00,0.98646,0.98659,0.98646,0.98653,11977470.0
2008-01-10 06:30:00,0.98647,0.98659,0.9863,0.98658,38497008.0
2008-01-10 06:31:00,0.9866,0.98661,0.98647,0.98647,43450005.0
2008-01-10 06:32:00,0.98651,0.98666,0.98649,0.98662,24281320.0
2008-01-10 06:33:00,0.98666,0.98666,0.98627,0.98627,53650660.0
2008-01-10 06:34:00,0.98653,0.98666,0.98646,0.98646,11930414.0
2008-01-10 06:35:00,0.9864,0.98651,0.98638,0.98647,12016009.0
2008-01-10 06:36:00,0.98645,0.98657,0.98645,0.98655,3191914.0
2008-01-10 06:37:00,0.98649,0.9865,0.9863,0.9863,11611634.0
2008-01-10 06:38:00,0.98622,0.98622,0.98617,0.98621,110869640.0
2008-01-10 06:39:00,0.98605,0.98625,0.98603,0.98616,29215604.0
2008-01-10 06:40:00,0.9861,0.9863,0.9861,0.9863,19322712.0
2008-01-10 06:41:00,0.98625,0.98625,0.98612,0.98624,4507068.0
2008-01-10 06:42:00,0.98629,0.98633,0.98618,0.98631,79119064.0
2008-01-10 06:43:00,0.98627,0.98634,0.98538,0.98634,19787985.0
2008-01-10 06:44:00,0.98634,0.98634,0.98624,0.98627,12371340.0
2008-01-10 06:45:00,0.98624,0.98634,0.98621,0.98621,15119713.0
2008-01-10 06:46:00,0.98623,0.98635,0.98597,0.9862,11501148.0
2008-01-10 06:47:00,0.98638,0.98644,0.98626,0.98641,6938983.0
2008-01-10 06:48:00,0.98635,0.98639,0.98611,0.98639,18008879.0
2008-01-10 06:49:00,0.98638,0.98638,0.98624,0.98631,6638864.0
2008-01-10 06:50:00,0.98628,0.98633,0.98616,0.98633,11485906.0
2008-01-10 06:51:00,0.98634,0.98641,0.98621,0.98637,11863286.0
2008-01-10 06:52:00,0.9863,0.9864,0.98616,0.98633,28578073.0
2008-01-10 06:53:00,0.98634,0.98634,0.98623,0.98623,5848678.0
2008-01-10 06:54:00,0.98623,0.98637,0.98619,0.98631,27631192.0
2008-01-10 06:55:00,0.98632,0.98632,0.98584,0.98599,11591418.0
2008-01-10 06:56:00,0.98589,0.98589,0.98563,0.98563,79137828.0
2008-01-10 06:57:00,0.9856,0.98585,0.9856,0.98567,6601244.0
2008-01-10 06:58:00,0.9855,0.98576,0.9855,0.9857,13255260.0
2008-01-10 06:59:00,0.98566,0.98566,0.98543,0.98566,12138495.0
2008-01-10 07:00:00,0.98569,0.98569,0.98545,0.98554,8781066.0
2008-01-10 07:01:00,0.98554,0.98562,0.98554,0.98554,10873575.0
2008-01-10 07:02:00,0.98566,0.98571,0.98544,0.98544,14558925.0
2008-01-10 07:03:00,0.98547,0.98547,0.98527,0.98527,6782565.0
2008-01-10 07:04:00,0.98531,0.98543,0.98531,0.98541,8437132.0
2008-01-10 07:05:00,0.98541,0.98541,0.98519,0.98541,28353873.0
2008-01-10 07:06:00,0.98532,0.98542,0.98505,0.98542,44698983.0
2008-01-10 07:07:00,0.98549,0.98549,0.9852,0.98529,21157818.0
2008-01-10 07:08:00,0.98523,0.98538,0.98523,0.98533,3849050.0
2008-01-10 07:09:00,0.98535,0.98538,0.98434,0.98528,46609663.0
2008-01-10 07:10:00,0.98525,0.9853,0.98511,0.98511,16521699.0
2008-01-10 07:11:00,0.98515,0.98516,0.98501,0.98501,11027844.0
2008-01-10 07:12:00,0.9849,0.98511,0.98489,0.98489,12001609.0
2008-01-10 07:13:00,0.98488,0.98493,0.98481,0.98492,5529335.0
2008-01-10 07:14:00,0.98474,0.98474,0.98435,0.98435,117459015.0
2008-01-10 07:15:00,0.98438,0.98449,0.98419,0.98449,12933539.0
2008-01-10 07:16:00,0.9845,0.98465,0.9845,0.98464,12989247.0
2008-01-10 07:17:00,0.98458,0.98461,0.98447,0.98461,20286363.0
2008-01-10 07:18:00,0.98471,0.98488,0.98471,0.98476,3116626.0
2008-01-10 07:19:00,0.98475,0.98475,0.98458,0.98458,5569315.0
2008-01-10 07:20:00,0.98465,0.98468,0.98454,0.98457,20532973.0
2008-01-10 07:21:00,0.98466,0.98469,0.98444,0.98466,12488852.0
2008-01-10 07:22:00,0.98475,0.98475,0.98444,0.98463,7927241.0
2008-01-10 07:23:00,0.98462,0.98476,0.9845,0.9845,8398994.0
2008-01-10 07:24:00,0.98463,0.9847,0.9846,0.98463,43159209.0
2008-01-10 07:25:00,0.98454,0.9846,0.98454,0.98459,13722426.0
2008-01-10 07:26:00,0.98435,0.98463,0.98435,0.98458,36072674.0
2008-01-10 07:27:00,0.98456,0.98469,0.98449,0.98449,12594687.0
2008-01-10 07:28:00,0.98425,0.98438,0.98395,0.98438,5828702.0
2008-01-10 07:29:00,0.98442,0.98448,0.98332,0.98396,10473303.0
2008-01-10 07:30:00,0.98394,0.98467,0.98394,0.98467,20439168.0
2008-01-10 07:31:00,0.98476,0.98485,0.98476,0.98478,11317617.0
2008-01-10 07:32:00,0.98467,0.98467,0.9845,0.98459,5029571.0
2008-01-10 07:33:00,0.98462,0.98462,0.98451,0.98451,16191345.0
2008-01-10 07:34:00,0.9846,0.9846,0.98418,0.98434,29923754.0
2008-01-10 07:35:00,0.98434,0.98449,0.98434,0.98446,38556844.0
2008-01-10 07:36:00,0.98447,0.98458,0.98358,0.98378,17368456.0
2008-01-10 07:37:00,0.98439,0.98447,0.98436,0.98439,28728388.0
2008-01-10 07:38:00,0.98442,0.98444,0.98428,0.98444,18910300.0
2008-01-10 07:39:00,0.9843,0.98461,0.9843,0.98461,8710424.0
2008-01-10 07:40:00,0.9846,0.98465,0.98449,0.98465,8065498.0
2008-01-10 07:41:00,0.98456,0.9846,0.98452,0.98452,14405062.0
2008-01-10 07:42:00,0.98455,0.98463,0.98455,0.98457,4138263.0
2008-01-10 07:43:00,0.98455,0.98455,0.98419,0.98442,8759307.0
2008-01-10 07:44:00,0.9844,0.98459,0.98429,0.98459,35782715.0
2008-01-10 07:45:00,0.98467,0.98487,0.98467,0.98483,43575580.0
2008-01-10 07:46:00,0.98476,0.98476,0.98464,0.98476,8846852.0
2008-01-10 07:47:00,0.98469,0.98471,0.98437,0.98443,2184530.0
2008-01-10 07:48:00,0.98449,0.98461,0.98449,0.98459,27030314.0
2008-01-10 07:49:00,0.98459,0.98459,0.98433,0.9844,116246495.0
2008-01-10 07:50:00,0.98437,0.98437,0.98412,0.98429,57919869.0
2008-01-10 07:51:00,0.98436,0.9844,0.98426,0.9844,3300141.0
2008-01-10 07:52:00,0.9843,0.98431,0.98418,0.98425,50786986.0
2008-01-10 07:53:00,0.98401,0.98423,0.98397,0.98413,14220979.0
2008-01-10 07:54:00,0.98419,0.98425,0.98398,0.98398,8790152.0
2008-01-10 07:55:00,0.98408,0.98424,0.98396,0.98424,8361120.0
2008-01-10 07:56:00,0.98424,0.98424,0.98398,0.98411,7706412.0
2008-01-10 07:57:00,0.984,0.98414,0.98398,0.98414,9372643.0
2008-01-10 07:58:00,0.98412,0.98417,0.98408,0.98417,2553815.0
2008-01-10 07:59:00,0.98425,0.98439,0.98422,0.98436,35425652.0
2008-01-10 08:00:00,0.98426,0.98426,0.98399,0.98399,12669201.0
2008-01-10 08:01:00,0.98398,0.98398,0.98376,0.98377,2567669.0
2008-01-10 08:02:00,0.9839,0.98391,0.98376,0.98378,7460417.0
2008-01-10 08:03:00,0.98366,0.98366,0.98333,0.98351,23402340.0
2008-01-10 08:04:00,0.98348,0.98357,0.98329,0.98357,10704798.0
2008-01-10 08:05:00,0.9836,0.98368,0.98353,0.98359,21051576.0
2008-01-10 08:06:00,0.98349,0.98349,0.98339,0.98344,5738398.0
2008-01-10 08:07:00,0.98331,0.98348,0.98331,0.98348,2355008.0
2008-01-10 08:08:00,0.98351,0.98358,0.98346,0.98353,102875110.0
2008-01-10 08:09:00,0.9836,0.9836,0.98334,0.98345,10505232.0
2008-01-10 08:10:00,0.98351,0.98371,0.98346,0.98371,48110487.0
2008-01-10 08:11:00,0.98375,0.98387,0.98288,0.98377,7473068.0
2008-01-10 08:12:00,0.98352,0.98375,0.98352,0.98374,5419050.0
2008-01-10 08:13:00,0.98378,0.98389,0.98276,0.98389,174045913.0
2008-01-10 08:14:00,0.98393,0.98398,0.98375,0.98375,10160815.0
2008-01-10 08:15:00,0.9836,0.9836,0.98333,0.98339,1547386.0
2008-01-10 08:16:00,0.98339,0.9834,0.98326,0.98326,3682292.0
2008-01-10 08:17:00,0.98321,0.98344,0.98321,0.98344,1753288.0
2008-01-10 08:18:00,0.98341,0.98341,0.98319,0.98321,6075945.0
2008-01-10 08:19:00,0.98307,0.98307,0.98295,0.98298,6690930.0
2008-01-10 08:20:00,0.983,0.98311,0.983,0.98304,4637301.0
2008-01-10 08:21:00,0.98301,0.98303,0.98296,0.98296,10721779.0
2008-01-10 08:22:00,0.983,0.9831,0.98209,0.9831,10346798.0
2008-01-10 08:23:00,0.98297,0.98313,0.98297,0.98313,19461162.0
2008-01-10 08:24:00,0.98316,0.9832,0.98308,0.98308,63611549.0
2008-01-10 08:25:00,0.98314,0.98314,0.98292,0.98303,41467573.0
2008-01-10 08:26:00,0.98299,0.98303,0.98271,0.98288,7634754.0
2008-01-10 08:27:00,0.98286,0.98286,0.98277,0.98277,2287083.0
2008-01-10 08:28:00,0.98271,0.98282,0.98254,0.98282,61878138.0
2008-01-10 08:29:00,0.98276,0.98288,0.98275,0.98282,3031696.0
2008-01-10 08:30:00,0.98187,0.98299,0.98187,0.98299,7382994.0
2008-01-10 08:31:00,0.98298,0.98302,0.98296,0.98299,4621437.0
2008-01-10 08:32:00,0.983,0.98313,0.983,0.98306,16774842.0
2008-01-10 08:33:00,0.98309,0.98313,0.98288,0.9831,4938365.0
2008-01-10 08:34:00,0.98314,0.98331,0.98314,0.98331,4103665.0
2008-01-10 08:35:00,0.98326,0.98326,0.98292,0.98292,9760826.0
2008-01-10 08:36:00,0.98307,0.98314,0.98295,0.98295,114209089.0
2008-01-10 08:37:00,0.983,0.98307,0.983,0.983,5697725.0
2008-01-10 08:38:00,0.98311,0.98311,0.98284,0.98289,22861599.0
2008-01-10 08:39:00,0.98285,0.98291,0.98276,0.98281,24097842.0
2008-01-10 08:40:00,0.98283,0.98283,0.98271,0.98278,39950192.0
2008-01-10 08:41:00,0.98282,0.98285,0.98272,0.9828,7176603.0
2008-01-10 08:42:00,0.98275,0.98275,0.98252,0.98259,44665512.0
2008-01-10 08:43:00,0.98247,0.98271,0.98247,0.98268,12499056.0
2008-01-10 08:44:00,0.98267,0.98267,0.98246,0.98258,5846224.0
2008-01-10 08:45:00,0.9826,0.98291,0.9824,0.98291,23323858.0
2008-01-10 08:46:00,0.98293,0.98304,0.98288,0.98304,2699243.0
2008-01-10 08:47:00,0.98307,0.98307,0.98261,0.9827,13405738.0
2008-01-10 08:48:00,0.98273,0.98274,0.98265,0.98265,101678984.0
2008-01-10 08:49:00,0.98257,0.98264,0.98249,0.98249,4257948.0
2008-01-10 08:50:00,0.98245,0.98255,0.98243,0.98255,26465120.0
2008-01-10 08:51:00,0.98251,0.98251,0.98237,0.98237,8989707.0
2008-01-10 08:52:00,0.98232,0.98251,0.98232,0.98251,17655159.0
2008-01-10 08:53:00,0.9826,0.98267,0.98251,0.98253,2324928.0
2008-01-10 08:54:00,0.9823,0.98247,0.9823,0.98234,11659248.0
2008-01-10 08:55:00,0.98229,0.98233,0.98223,0.98233,9237727.0
2008-01-10 08:56:00,0.98236,0.9825,0.98236,0.98247,1144891.0
2008-01-10 08:57:00,0.98253,0.98261,0.98248,0.9825,14233398.0
2008-01-10 08:58:00,0.98245,0.98268,0.98245,0.98268,3945279.0
2008-01-10 08:59:00,0.98272,0.98293,0.98272,0.98286,6113953.0
2008-01-10 09:00:00,0.98298,0.98298,0.9828,0.98288,17905452.0
2008-01-10 09:01:00,0.98293,0.98314,0.98293,0.98314,16689485.0
2008-01-10 09:02:00,0.98317,0.98319,0.98304,0.98312,6767050.0
2008-01-10 09:03:00,0.98322,0.98344,0.98322,0.98332,1824145.0
2008-01-10 09:04:00,0.98326,0.98327,0.98318,0.98322,2845477.0
2008-01-10 09:05:00,0.98321,0.98327,0.98316,0.98321,9136226.0
2008-01-10 09:06:00,0.98321,0.98327,0.98309,0.98321,37291191.0
2008-01-10 09:07:00,0.98316,0.98316,0.98295,0.98301,18414447.0
2008-01-10 09:08:00,0.98294,0.98294,0.98267,0.98267,4124004.0
2008-01-10 09:09:00,0.98267,0.98277,0.98261,0.98268,81292700.0
2008-01-10 09:10:00,0.98269,0.9828,0.98212,0.9828,1090283.0
2008-01-10 09:11:00,0.98276,0.98288,0.98228,0.98285,18262310.0
2008-01-10 09:12:00,0.98274,0.98297,0.98197,0.98279,22883458.0
2008-01-10 09:13:00,0.98299,0.98307,0.98287,0.98299,40664616.0
2008-01-10 09:14:00,0.98303,0.98311,0.98303,0.98311,6972837.0
2008-01-10 09:15:00,0.98317,0.98332,0.98315,0.98326,13414275.0
2008-01-10 09:16:00,0.98325,0.9833,0.98305,0.98327,18462594.0
2008-01-10 09:17:00,0.98334,0.98345,0.98333,0.98345,19389546.0
2008-01-10 09:18:00,0.98348,0.98348,0.98341,0.98342,38196288.0
2008-01-10 09:19:00,0.98342,0.98342,0.98312,0.98312,33156847.0
2008-01-10 09:20:00,0.98317,0.98319,0.98223,0.98299,28928388.0
2008-01-10 09:21:00,0.98293,0.98293,0.98265,0.98279,35162877.0
2008-01-10 09:22:00,0.9828,0.98282,0.98273,0.98273,2347384.0
2008-01-10 09:23:00,0.98281,0.98284,0.98275,0.98284,55523691.0
2008-01-10 09:24:00,0.98294,0.98315,0.98294,0.98315,95406825.0
2008-01-10 09:25:00,0.98306,0.98314,0.983,0.98307,8227010.0
2008-01-10 09:26:00,0.98297,0.98305,0.98297,0.98297,15281102.0
2008-01-10 09:27:00,0.98283,0.98289,0.98277,0.98277,2117004.0
2008-01-10 09:28:00,0.98256,0.98288,0.98256,0.98288,37661505.0
2008-01-10 09:29:00,0.98298,0.98307,0.98298,0.98307,4591976.0
2008-01-10 09:30:00,0.98302,0.98318,0.98295,0.98295,9764416.0
2008-01-10 09:31:00,0.98296,0.983,0.98285,0.98285,26643341.0
2008-01-10 09:32:00,0.9828,0.9828,0.98261,0.98271,6643031.0
2008-01-10 09:33:00,0.98264,0.98265,0.98258,0.98265,2429368.0
2008-01-10 09:34:00,0.98269,0.98284,0.98269,0.98284,10476033.0
2008-01-10 09:35:00,0.98285,0.98285,0.98272,0.98272,28248596.0
2008-01-10 09:36:00,0.98255,0.98266,0.98251,0.98266,5286264.0
2008-01-10 09:37:00,0.98259,0.98269,0.98163,0.98256,5065954.0
2008-01-10 09:38:00,0.98259,0.9827,0.98258,0.9827,111698359.0
2008-01-10 09:39:00,0.98265,0.98286,0.98264,0.98279,6663729.0
2008-01-10 09:40:00,0.98278,0.98285,0.98266,0.98273,8243461.0
2008-01-10 09:41:00,0.98269,0.98273,0.98242,0.98264,30073976.0
2008-01-10 09:42:00,0.98266,0.98268,0.98263,0.98263,2460539.0
2008-01-10 09:43:00,0.98272,0.9829,0.98272,0.9829,12061887.0
2008-01-10 09:44:00,0.98284,0.9829,0.98281,0.98281,12549756.0
2008-01-10 09:45:00,0.98297,0.98306,0.98292,0.98297,21245750.0
2008-01-10 09:46:00,0.98308,0.98316,0.98308,0.98311,9684956.0
2008-01-10 09:47:00,0.98312,0.98312,0.98298,0.98306,14713891.0
2008-01-10 09:48:00,0.98313,0.98329,0.98311,0.98329,6014471.0
2008-01-10 09:49:00,0.98334,0.98341,0.98324,0.98338,5033296.0
2008-01-10 09:50:00,0.98343,0.98358,0.98341,0.98346,16995016.0
2008-01-10 09:51:00,0.98351,0.98359,0.98337,0.98337,12216842.0
2008-01-10 09:52:00,0.98352,0.98372,0.98332,0.98368,4095507.0
2008-01-10 09:53:00,0.98369,0.98369,0.98343,0.98343,4356496.0
2008-01-10 09:54:00,0.98347,0.98365,0.98347,0.98348,7795713.0
2008-01-10 09:55:00,0.98346,0.98352,0.98341,0.98352,47475150.0
2008-01-10 09:56:00,0.98353,0.9836,0.98331,0.9836,49804277.0
2008-01-10 09:57:00,0.98358,0.9836,0.98352,0.9836,140993.0
2008-01-10 09:58:00,0.9835,0.98354,0.98333,0.98346,21651556.0
2008-01-10 09:59:00,0.98342,0.98353,0.98325,0.98353,51456994.0
2008-01-10 10:00:00,0.9835,0.9835,0.98336,0.98343,6223770.0
2008-01-10 10:01:00,0.98359,0.98399,0.98359,0.98399,51809841.0
2008-01-10 10:02:00,0.98407,0.98407,0.9836,0.98395,72734931.0
2008-01-10 10:03:00,0.98389,0.98393,0.98371,0.98389,5856516.0
2008-01-10 10:04:00,0.98382,0.98403,0.98382,0.98395,16551737.0
2008-01-10 10:05:00,0.98389,0.98389,0.98368,0.98375,27303993.0
2008-01-10 10:06:00,0.98381,0.98389,0.98281,0.98389,177096350.0
2008-01-10 10:07:00,0.98384,0.98397,0.98365,0.9837,32881550.0
2008-01-10 10:08:00,0.98395,0.98416,0.98395,0.98416,7166597.0
2008-01-10 10:09:00,0.98416,0.98432,0.98399,0.98399,73783007.0
2008-01-10 10:10:00,0.98402,0.98422,0.98395,0.98412,47582964.0
2008-01-10 10:11:00,0.98423,0.98428,0.98421,0.98421,6552166.0
2008-01-10 10:12:00,0.98421,0.98421,0.98407,0.98407,27778848.0
2008-01-10 10:13:00,0.98396,0.98415,0.98315,0.98415,14138101.0
2008-01-10 10:14:00,0.9841,0.9841,0.98394,0.98394,40916110.0
2008-01-10 10:15:00,0.98397,0.98397,0.98382,0.98387,6740705.0
2008-01-10 10:16:00,0.98391,0.98402,0.98391,0.98397,99193758.0
2008-01-10 10:17:00,0.98387,0.98387,0.98345,0.98371,13005893.0
2008-01-10 10:18:00,0.98374,0.98374,0.98356,0.98358,19884835.0
2008-01-10 10:19:00,0.98365,0.98398,0.98365,0.98398,4364524.0
2008-01-10 10:20:00,0.98401,0.98406,0.98394,0.98394,4433494.0
2008-01-10 10:21:00,0.98389,0.98397,0.98388,0.98397,52471454.0
2008-01-10 10:22:00,0.98388,0.98388,0.98361,0.98361,11292266.0
2008-01-10 10:23:00,0.98371,0.98378,0.98367,0.98377,13155407.0
2008-01-10 10:24:00,0.98387,0.98396,0.9837,0.98396,5971379.0
2008-01-10 10:25:00,0.98411,0.98431,0.98395,0.98426,18777128.0
2008-01-10 10:26:00,0.98435,0.98437,0.98417,0.98417,6530528.0
2008-01-10 10:27:00,0.98391,0.98391,0.98359,0.98359,34185797.0
2008-01-10 10:28:00,0.98362,0.98379,0.98357,0.98377,19602136.0
2008-01-10 10:29:00,0.98384,0.98391,0.98378,0.98383,20298457.0
2008-01-10 10:30:00,0.98388,0.98389,0.98379,0.98379,24757876.0
2008-01-10 10:31:00,0.98387,0.98398,0.98381,0.98386,22201240.0
2008-01-10 10:32:00,0.98378,0.98379,0.98363,0.98379,10458160.0
2008-01-10 10:33:00,0.98385,0.98391,0.98376,0.98388,11894279.0
2008-01-10 10:34:00,0.98395,0.98416,0.98381,0.98416,17553792.0
2008-01-10 10:35:00,0.98416,0.9842,0.9841,0.98414,26182784.0
2008-01-10 10:36:00,0.98413,0.98453,0.98369,0.98453,37618192.0
2008-01-10 10:37:00,0.98443,0.98467,0.98443,0.98457,2121150.0
2008-01-10 10:38:00,0.98453,0.98459,0.9845,0.98457,16610508.0
2008-01-10 10:39:00,0.98463,0.98475,0.98455,0.98475,8925156.0
2008-01-10 10:40:00,0.98478,0.98482,0.98457,0.98482,54865461.0
2008-01-10 10:41:00,0.98462,0.98494,0.98462,0.98494,11048188.0
2008-01-10 10:42:00,0.98475,0.98499,0.98475,0.98493,9385582.0
2008-01-10 10:43:00,0.98488,0.98488,0.98469,0.98469,16022416.0
2008-01-10 10:44:00,0.98469,0.98469,0.98458,0.98463,10678380.0
2008-01-10 10:45:00,0.9846,0.98464,0.9844,0.98464,26628036.0
2008-01-10 10:46:00,0.98474,0.98481,0.98465,0.98465,42378962.0
2008-01-10 10:47:00,0.98477,0.98495,0.98477,0.98495,5233789.0
2008-01-10 10:48:00,0.98492,0.98492,0.98473,0.98473,7167541.0
2008-01-10 10:49:00,0.98472,0.98495,0.98468,0.98468,19455715.0
2008-01-10 10:50:00,0.98474,0.98474,0.9846,0.98463,13039383.0
2008-01-10 10:51:00,0.98449,0.98467,0.98449,0.9846,93036901.0
2008-01-10 10:52:00,0.98449,0.98458,0.98447,0.98447,20715793.0
2008-01-10 10:53:00,0.98439,0.98441,0.98433,0.98435,16330324.0
2008-01-10 10:54:00,0.98434,0.98445,0.98424,0.98445,2112016.0
2008-01-10 10:55:00,0.98444,0.98444,0.98341,0.9843,61992790.0
2008-01-10 10:56:00,0.98442,0.98454,0.98435,0.98454,11348649.0
2008-01-10 10:57:00,0.98462,0.98469,0.98462,0.98462,21298169.0
2008-01-10 10:58:00,0.98455,0.98486,0.98455,0.98485,3951035.0
2008-01-10 10:59:00,0.98487,0.98493,0.98439,0.98493,4014535.0
2008-01-10 11:00:00,0.98493,0.98494,0.98487,0.98488,5522968.0
2008-01-10 11:01:00,0.98482,0.98482,0.9845,0.98481,19022130.0
2008-01-10 11:02:00,0.98481,0.98496,0.98463,0.98492,9944479.0
2008-01-10 11:03:00,0.98451,0.98488,0.98451,0.98482,2143365.0
2008-01-10 11:04:00,0.98472,0.98472,0.98465,0.98465,17679154.0
2008-01-10 11:05:00,0.98468,0.98472,0.98463,0.98464,65111136.0
2008-01-10 11:06:00,0.98368,0.98504,0.98368,0.98469,4088331.0
2008-01-10 11:07:00,0.98475,0.98482,0.9847,0.98476,128732571.0
2008-01-10 11:08:00,0.98482,0.98506,0.98482,0.98506,17397710.0
2008-01-10 11:09:00,0.98505,0.98505,0.98495,0.98502,74280982.0
2008-01-10 11:10:00,0.98501,0.98509,0.98501,0.98509,22836366.0
2008-01-10 11:11:00,0.98499,0.98516,0.98499,0.98513,2092555.0
2008-01-10 11:12:00,0.98504,0.98504,0.98493,0.98499,8175732.0
2008-01-10 11:13:00,0.9849,0.98499,0.98473,0.98499,33261181.0
2008-01-10 11:14:00,0.98489,0.9849,0.98479,0.98483,117453459.0
2008-01-10 11:15:00,0.98485,0.98485,0.98462,0.98462,7861530.0
2008-01-10 11:16:00,0.98449,0.98459,0.98423,0.98459,34534758.0
2008-01-10 11:17:00,0.98458,0.98462,0.98441,0.98451,4145911.0
2008-01-10 11:18:00,0.98458,0.98476,0.98453,0.98473,7790821.0
2008-01-10 11:19:00,0.9846,0.98523,0.9846,0.98523,44921987.0
2008-01-10 11:20:00,0.98514,0.98529,0.98514,0.98522,12771825.0
2008-01-10 11:21:00,0.98514,0.98522,0.9849,0.98522,6401771.0
2008-01-10 11:22:00,0.98524,0.98524,0.98513,0.98514,61378389.0
2008-01-10 11:23:00,0.98515,0.98535,0.98515,0.98535,268835553.0
2008-01-10 11:24:00,0.98538,0.98543,0.98533,0.98542,10108547.0
2008-01-10 11:25:00,0.98539,0.9854,0.98465,0.98532,27552284.0
2008-01-10 11:26:00,0.98533,0.98533,0.98524,0.98531,47008848.0
2008-01-10 11:27:00,0.98514,0.98522,0.98505,0.98505,32806086.0
2008-01-10 11:28:00,0.98501,0.98508,0.98498,0.98499,15689135.0
2008-01-10 11:29:00,0.98507,0.98532,0.98507,0.98524,3546593.0
2008-01-10 11:30:00,0.98507,0.9853,0.98507,0.98517,20833160.0
2008-01-10 11:31:00,0.98516,0.98516,0.98478,0.98489,33923635.0
2008-01-10 11:32:00,0.9849,0.9849,0.98481,0.98483,37071825.0
2008-01-10 11:33:00,0.98487,0.98498,0.98479,0.98479,4727746.0
2008-01-10 11:34:00,0.98459,0.98459,0.98418,0.98418,7399306.0
2008-01-10 11:35:00,0.98413,0.98425,0.98378,0.98382,170251059.0
2008-01-10 11:36:00,0.9838,0.98405,0.98303,0.98404,12066159.0
2008-01-10 11:37:00,0.98418,0.98462,0.98418,0.98462,28045948.0
2008-01-10 11:38:00,0.9845,0.98457,0.98352,0.98457,4867599.0
2008-01-10 11:39:00,0.98439,0.98462,0.98439,0.98462,22540893.0
2008-01-10 11:40:00,0.98458,0.98459,0.98434,0.98449,11336616.0
2008-01-10 11:41:00,0.9846,0.98479,0.98458,0.98479,86057738.0
2008-01-10 11:42:00,0.98478,0.98478,0.98463,0.98463,9350670.0
2008-01-10 11:43:00,0.98461,0.98468,0.98444,0.98462,11852988.0
2008-01-10 11:44:00,0.98457,0.98457,0.9845,0.98452,4970852.0
2008-01-10 11:45:00,0.98444,0.98444,0.98426,0.98427,18479383.0
2008-01-10 11:46:00,0.98425,0.98426,0.98402,0.98426,4629498.0
2008-01-10 11:47:00,0.98436,0.98464,0.98434,0.98464,31700651.0
2008-01-10 11:48:00,0.98466,0.98479,0.98454,0.98454,2576701.0
2008-01-10 11:49:00,0.9847,0.98486,0.98455,0.98455,19518649.0
2008-01-10 11:50:00,0.98459,0.98459,0.98435,0.98435,10572422.0
2008-01-10 11:51:00,0.98414,0.98423,0.98398,0.98398,15268841.0
2008-01-10 11:52:00,0.98392,0.98392,0.98352,0.98376,5871400.0
2008-01-10 11:53:00,0.98385,0.98424,0.98385,0.9841,9667852.0
2008-01-10 11:54:00,0.98403,0.98428,0.98403,0.98417,7291933.0
2008-01-10 11:55:00,0.98408,0.98435,0.98408,0.98421,3641653.0
2008-01-10 11:56:00,0.98418,0.98418,0.984,0.98406,8855610.0
2008-01-10 11:57:00,0.98399,0.98399,0.98372,0.98372,11209885.0
2008-01-10 11:58:00,0.98404,0.98412,0.98308,0.98399,23019540.0
2008-01-10 11:59:00,0.98397,0.98397,0.98381,0.98381,37622591.0
2008-01-10 12:00:00,0.98377,0.98382,0.98367,0.98382,128637788.0
2008-01-10 12:01:00,0.98376,0.98383,0.98275,0.98347,67245951.0
2008-01-10 12:02:00,0.98346,0.98367,0.98336,0.98367,67107694.0
2008-01-10 12:03:00,0.98374,0.98376,0.98347,0.98347,35418440.0
2008-01-10 12:04:00,0.98321,0.9834,0.98318,0.98339,85938756.0
2008-01-10 12:05:00,0.98331,0.98331,0.98299,0.98303,7904284.0
2008-01-10 12:06:00,0.98298,0.98311,0.98292,0.98311,15760042.0
2008-01-10 12:07:00,0.98309,0.98309,0.98288,0.98288,2630400.0
2008-01-10 12:08:00,0.98282,0.98291,0.9827,0.98291,82526215.0
2008-01-10 12:09:00,0.98297,0.98297,0.98281,0.98289,30895076.0
2008-01-10 12:10:00,0.98283,0.98286,0.9827,0.98281,8008535.0
2008-01-10 12:11:00,0.98282,0.98294,0.98189,0.98266,1827830.0
2008-01-10 12:12:00,0.98282,0.98282,0.98228,0.98228,11428507.0
2008-01-10 12:13:00,0.98258,0.98258,0.98223,0.98223,14492371.0
2008-01-10 12:14:00,0.98232,0.98236,0.98217,0.98236,6392917.0
2008-01-10 12:15:00,0.98182,0.98229,0.98128,0.98194,7774681.0
2008-01-10 12:16:00,0.98193,0.9821,0.98191,0.98192,7277214.0
2008-01-10 12:17:00,0.98201,0.98216,0.98197,0.98216,7217569.0
2008-01-10 12:18:00,0.98211,0.98215,0.98198,0.98212,3698167.0
2008-01-10 12:19:00,0.98216,0.98232,0.98216,0.98224,16863346.0
2008-01-10 12:20:00,0.98235,0.98236,0.98221,0.98227,50681913.0
2008-01-10 12:21:00,0.98232,0.98232,0.98223,0.98227,3279537.0
2008-01-10 12:22:00,0.98219,0.98219,0.982,0.98206,11657288.0
2008-01-10 12:23:00,0.98215,0.9822,0.98118,0.98118,140956544.0
2008-01-10 12:24:00,0.98222,0.98238,0.98215,0.98219,8377538.0
2008-01-10 12:25:00,0.98229,0.98251,0.98224,0.98251,3525215.0
2008-01-10 12:26:00,0.98256,0.98258,0.98242,0.98245,10430240.0
2008-01-10 12:27:00,0.98256,0.98284,0.98256,0.98284,396373080.0
2008-01-10 12:28:00,0.98252,0.9828,0.98252,0.98268,11086759.0
2008-01-10 12:29:00,0.98288,0.98301,0.98285,0.98295,11550753.0
2008-01-10 12:30:00,0.98297,0.98311,0.98297,0.98304,3157741.0
2008-01-10 12:31:00,0.98276,0.98308,0.98276,0.98308,9630002.0
2008-01-10 12:32:00,0.98318,0.9833,0.98315,0.9832,6240099.0
2008-01-10 12:33:00,0.98314,0.98314,0.98297,0.98301,110959560.0
2008-01-10 12:34:00,0.98303,0.98308,0.98283,0.98302,12267656.0
2008-01-10 12:35:00,0.98291,0.98293,0.98253,0.98293,17519117.0
2008-01-10 12:36:00,0.98301,0.98301,0.98184,0.9829,15271223.0
2008-01-10 12:37:00,0.98295,0.98296,0.98283,0.98291,9015848.0
2008-01-10 12:38:00,0.9829,0.98294,0.98287,0.98294,7889000.0
2008-01-10 12:39:00,0.98296,0.98299,0.98287,0.98292,4693260.0
2008-01-10 12:40:00,0.98293,0.98304,0.9827,0.98304,20944643.0
2008-01-10 12:41:00,0.98299,0.98312,0.98299,0.98305,34212276.0
2008-01-10 12:42:00,0.9831,0.9831,0.98297,0.98299,16739811.0
2008-01-10 12:43:00,0.98302,0.98309,0.98294,0.98306,5828210.0
2008-01-10 12:44:00,0.9831,0.98322,0.98308,0.98308,41585725.0
2008-01-10 12:45:00,0.98307,0.98307,0.98294,0.98294,96437769.0
2008-01-10 12:46:00,0.98281,0.98287,0.98265,0.98275,19943620.0
2008-01-10 12:47:00,0.98262,0.98264,0.98227,0.98248,13614393.0
2008-01-10 12:48:00,0.98268,0.98273,0.98262,0.98273,33245062.0
2008-01-10 12:49:00,0.98279,0.98295,0.98274,0.98287,11343837.0
2008-01-10 12:50:00,0.98281,0.98281,0.98266,0.98275,2984793.0
2008-01-10 12:51:00,0.98269,0.98278,0.98262,0.98262,11485188.0
2008-01-10 12:52:00,0.98263,0.98263,0.9823,0.9823,10316915.0
2008-01-10 12:53:00,0.98214,0.98214,0.98179,0.98206,2525108.0
2008-01-10 12:54:00,0.98215,0.98227,0.98209,0.98212,46608030.0
2008-01-10 12:55:00,0.98235,0.9824,0.9819,0.98211,13075194.0
2008-01-10 12:56:00,0.98212,0.98236,0.98158,0.98219,55148851.0
2008-01-10 12:57:00,0.98225,0.98235,0.98197,0.98235,32560441.0
2008-01-10 12:58:00,0.9824,0.9824,0.98185,0.98185,29235042.0
2008-01-10 12:59:00,0.98182,0.98198,0.98173,0.98198,5873669.0
2008-01-10 13:00:00,0.98209,0.98226,0.98209,0.98226,26826390.0
2008-01-10 13:01:00,0.98233,0.98233,0.9822,0.98229,1035147.0
2008-01-10 13:02:00,0.98203,0.98235,0.98203,0.98235,16791098.0
2008-01-10 13:03:00,0.98225,0.98238,0.98225,0.98227,12757924.0
2008-01-10 13:04:00,0.98219,0.98234,0.98207,0.98234,17592267.0
2008-01-10 13:05:00,0.98239,0.98244,0.98228,0.98236,5297441.0
2008-01-10 13:06:00,0.98241,0.98256,0.98235,0.98256,35081078.0
2008-01-10 13:07:00,0.98252,0.98264,0.98243,0.98244,5012953.0
2008-01-10 13:08:00,0.98237,0.98245,0.98237,0.98237,7925929.0
2008-01-10 13:09:00,0.98244,0.98244,0.9822,0.9822,7514520.0
2008-01-10 13:10:00,0.98216,0.98216,0.98178,0.98197,13643157.0
2008-01-10 13:11:00,0.98203,0.98213,0.98201,0.9821,43319705.0
2008-01-10 13:12:00,0.9821,0.9821,0.98098,0.98098,15215412.0
2008-01-10 13:13:00,0.98204,0.98204,0.9819,0.9819,73809674.0
2008-01-10 13:14:00,0.98204,0.98204,0.98187,0.98187,24702155.0
2008-01-10 13:15:00,0.98186,0.9819,0.98163,0.98185,2189481.0
2008-01-10 13:16:00,0.98182,0.98237,0.98182,0.98234,3101843.0
2008-01-10 13:17:00,0.98232,0.98233,0.98211,0.98226,32060826.0
2008-01-10 13:18:00,0.98226,0.98226,0.98215,0.98215,9509034.0
2008-01-10 13:19:00,0.98209,0.98222,0.98194,0.98222,16155679.0
2008-01-10 13:20:00,0.98231,0.98231,0.98202,0.98215,15487509.0
2008-01-10 13:21:00,0.98215,0.98219,0.98193,0.98206,15409186.0
2008-01-10 13:22:00,0.98202,0.98213,0.98192,0.98192,14163350.0
2008-01-10 13:23:00,0.98203,0.98214,0.982,0.9821,1448215.0
2008-01-10 13:24:00,0.98218,0.98238,0.9813,0.98238,2678485.0
2008-01-10 13:25:00,0.98246,0.98246,0.98226,0.98234,140704729.0
2008-01-10 13:26:00,0.9824,0.98245,0.9822,0.9823,15534386.0
2008-01-10 13:27:00,0.98227,0.98227,0.98204,0.98204,37436695.0
2008-01-10 13:28:00,0.98201,0.98216,0.98201,0.98212,44331791.0
2008-01-10 13:29:00,0.98219,0.98228,0.98213,0.98213,47825077.0
2008-01-10 13:30:00,0.98223,0.98228,0.98223,0.98228,39926538.0
2008-01-10 13:31:00,0.98227,0.9823,0.98199,0.98224,16172763.0
2008-01-10 13:32:00,0.98215,0.98227,0.98215,0.98218,30199467.0
2008-01-10 13:33:00,0.98232,0.9824,0.98232,0.98236,63673230.0
2008-01-10 13:34:00,0.98235,0.98236,0.98205,0.98205,3018039.0
2008-01-10 13:35:00,0.98218,0.9822,0.98197,0.98214,10095798.0
2008-01-10 13:36:00,0.98215,0.9822,0.98109,0.9822,8894094.0
2008-01-10 13:37:00,0.98224,0.98224,0.98197,0.98209,11734310.0
2008-01-10 13:38:00,0.98205,0.98206,0.98193,0.98198,5728168.0
2008-01-10 13:39:00,0.98192,0.98197,0.9818,0.98197,13360584.0
2008-01-10 13:40:00,0.98198,0.98198,0.98172,0.98183,5779855.0
2008-01-10 13:41:00,0.98191,0.98193,0.98184,0.98186,12971400.0
2008-01-10 13:42:00,0.98198,0.98207,0.98194,0.98199,1368747.0
2008-01-10 13:43:00,0.98199,0.98199,0.98172,0.98198,3087660.0
2008-01-10 13:44:00,0.98201,0.98208,0.98196,0.98207,4634866.0
2008-01-10 13:45:00,0.98207,0.98215,0.98203,0.98212,4971920.0
2008-01-10 13:46:00,0.98205,0.98216,0.98193,0.98198,8206790.0
2008-01-10 13:47:00,0.98192,0.98197,0.9817,0.9817,86908971.0
2008-01-10 13:48:00,0.98179,0.98207,0.98104,0.98165,7756443.0
2008-01-10 13:49:00,0.98181,0.98185,0.98166,0.98185,756327.0
2008-01-10 13:50:00,0.98202,0.98214,0.98186,0.98195,2082591.0
2008-01-10 13:51:00,0.98216,0.98222,0.98201,0.98213,5017301.0
2008-01-10 13:52:00,0.98223,0.98233,0.98207,0.98227,118161417.0
2008-01-10 13:53:00,0.98236,0.98254,0.98236,0.98238,1580702.0
2008-01-10 13:54:00,0.98229,0.98229,0.98209,0.98209,6146024.0
2008-01-10 13:55:00,0.98217,0.98225,0.98214,0.98216,4902343.0
2008-01-10 13:56:00,0.98204,0.98207,0.98199,0.98202,2905212.0
2008-01-10 13:57:00,0.98201,0.98213,0.98189,0.98189,11461065.0
2008-01-10 13:58:00,0.98157,0.98177,0.98151,0.98151,5141481.0
2008-01-10 13:59:00,0.98152,0.98176,0.98152,0.98164,59114747.0
2008-01-10 14:00:00,0.98143,0.98157,0.98116,0.98157,34257168.0
2008-01-10 14:01:00,0.98171,0.98206,0.98171,0.98198,30708626.0
2008-01-10 14:02:00,0.98208,0.98227,0.98208,0.98227,11438529.0
2008-01-10 14:03:00,0.98233,0.98237,0.98134,0.98229,26315838.0
2008-01-10 14:04:00,0.98203,0.98244,0.98203,0.98222,20326999.0
2008-01-10 14:05:00,0.98216,0.9823,0.98203,0.9823,26727544.0
2008-01-10 14:06:00,0.98233,0.98238,0.98233,0.98233,2929017.0
2008-01-10 14:07:00,0.98229,0.98229,0.98215,0.98218,7781150.0
2008-01-10 14:08:00,0.98225,0.98225,0.98211,0.98211,28488908.0
2008-01-10 14:09:00,0.98204,0.98204,0.98188,0.9819,5405516.0
2008-01-10 14:10:00,0.98164,0.98201,0.98164,0.98201,5164895.0
2008-01-10 14:11:00,0.98188,0.98193,0.98173,0.98173,28656948.0
2008-01-10 14:12:00,0.98172,0.98179,0.98155,0.98175,44920386.0
2008-01-10 14:13:00,0.98167,0.9819,0.98159,0.9819,18568329.0
2008-01-10 14:14:00,0.98188,0.982,0.9816,0.98188,22896638.0
2008-01-10 14:15:00,0.98193,0.98197,0.98184,0.98197,23518524.0
2008-01-10 14:16:00,0.98197,0.98201,0.9818,0.9818,4801520.0
2008-01-10 14:17:00,0.9818,0.9819,0.98171,0.98187,4525534.0
2008-01-10 14:18:00,0.98185,0.98197,0.98185,0.9819,18242913.0
2008-01-10 14:19:00,0.98191,0.98196,0.98186,0.98196,20950948.0
2008-01-10 14:20:00,0.98193,0.98196,0.98178,0.98196,7319732.0
2008-01-10 14:21:00,0.98195,0.98209,0.98195,0.98197,30999927.0
2008-01-10 14:22:00,0.98187,0.98187,0.9818,0.9818,6175013.0
2008-01-10 14:23:00,0.98172,0.98187,0.98164,0.98185,26155041.0
2008-01-10 14:24:00,0.98176,0.98197,0.98176,0.98197,5746875.0
2008-01-10 14:25:00,0.98186,0.98194,0.9817,0.98194,17234355.0
2008-01-10 14:26:00,0.98192,0.98192,0.98069,0.98148,14524697.0
2008-01-10 14:27:00,0.98162,0.98179,0.98157,0.98169,3216357.0
2008-01-10 14:28:00,0.98181,0.98206,0.98181,0.98206,38204533.0
2008-01-10 14:29:00,0.98225,0.98235,0.98222,0.98232,8017628.0
2008-01-10 14:30:00,0.98227,0.98228,0.98212,0.98227,6917873.0
2008-01-10 14:31:00,0.98228,0.98243,0.98228,0.98243,6321574.0
2008-01-10 14:32:00,0.98251,0.98254,0.98215,0.98219,17689543.0
2008-01-10 14:33:00,0.98212,0.98233,0.98206,0.98233,10210060.0
2008-01-10 14:34:00,0.98238,0.98244,0.98213,0.98236,12607870.0
2008-01-10 14:35:00,0.98233,0.98243,0.98213,0.98223,29074128.0
2008-01-10 14:36:00,0.9823,0.98256,0.98226,0.98256,2914702.0
2008-01-10 14:37:00,0.9825,0.9825,0.98228,0.98228,3639036.0
2008-01-10 14:38:00,0.98228,0.98228,0.98205,0.98209,3534814.0
2008-01-10 14:39:00,0.98208,0.98212,0.98201,0.98208,9276947.0
2008-01-10 14:40:00,0.98207,0.9822,0.98189,0.9822,25737658.0
2008-01-10 14:41:00,0.98228,0.98228,0.98194,0.98214,41958084.0
2008-01-10 14:42:00,0.98188,0.98214,0.98188,0.98213,5670703.0
2008-01-10 14:43:00,0.98218,0.98229,0.982,0.98229,14529923.0
2008-01-10 14:44:00,0.98219,0.98224,0.98207,0.9821,18835017.0
2008-01-10 14:45:00,0.98197,0.98197,0.98169,0.98169,80544347.0
2008-01-10 14:46:00,0.98161,0.98179,0.98077,0.98176,42085063.0
2008-01-10 14:47:00,0.98174,0.98183,0.98169,0.98183,7263750.0
2008-01-10 14:48:00,0.98181,0.98181,0.98157,0.98157,3924267.0
2008-01-10 14:49:00,0.98145,0.98145,0.98124,0.98124,8259736.0
2008-01-10 14:50:00,0.98129,0.98137,0.98121,0.98137,30822224.0
2008-01-10 14:51:00,0.98126,0.98126,0.98103,0.98126,2990355.0
2008-01-10 14:52:00,0.98147,0.98157,0.9814,0.98157,13473217.0
2008-01-10 14:53:00,0.98162,0.98208,0.98071,0.98208,12710059.0
2008-01-10 14:54:00,0.98209,0.98241,0.98201,0.98241,11419104.0
2008-01-10 14:55:00,0.98249,0.98249,0.98223,0.98223,21608695.0
2008-01-10 14:56:00,0.98216,0.98216,0.98198,0.98198,10789235.0
2008-01-10 14:57:00,0.98199,0.98203,0.98183,0.98203,4673274.0
2008-01-10 14:58:00,0.98202,0.98217,0.9813,0.9813,41034008.0
2008-01-10 14:59:00,0.98237,0.9824,0.98218,0.98221,5013637.0
2008-01-10 15:00:00,0.98204,0.98207,0.98167,0.98167,20142563.0
2008-01-10 15:01:00,0.98155,0.98168,0.98124,0.98127,43220679.0
2008-01-10 15:02:00,0.98136,0.98141,0.98129,0.98129,104109103.0
2008-01-10 15:03:00,0.98111,0.98129,0.98111,0.98124,14417941.0
2008-01-10 15:04:00,0.98125,0.98138,0.98125,0.98138,10969824.0
2008-01-10 15:05:00,0.98138,0.98138,0.98126,0.98128,11068333.0
2008-01-10 15:06:00,0.98034,0.98131,0.98034,0.98126,4523440.0
2008-01-10 15:07:00,0.98121,0.98132,0.98109,0.98109,16528168.0
2008-01-10 15:08:00,0.98111,0.9812,0.98105,0.9812,4044526.0
2008-01-10 15:09:00,0.98123,0.98133,0.98123,0.9813,5929652.0
2008-01-10 15:10:00,0.98129,0.98132,0.98117,0.98132,7579305.0
2008-01-10 15:11:00,0.98128,0.98128,0.98105,0.98123,32163522.0
2008-01-10 15:12:00,0.98118,0.98118,0.98097,0.98097,10757582.0
2008-01-10 15:13:00,0.98097,0.98097,0.9807,0.98084,9619519.0
2008-01-10 15:14:00,0.98095,0.98096,0.97992,0.98074,16639003.0
2008-01-10 15:15:00,0.98064,0.98073,0.98064,0.98067,65432777.0
2008-01-10 15:16:00,0.98063,0.98063,0.9803,0.9803,33362925.0
2008-01-10 15:17:00,0.98016,0.98028,0.98013,0.98017,3847116.0
2008-01-10 15:18:00,0.98026,0.98057,0.98026,0.98057,17743793.0
2008-01-10 15:19:00,0.98044,0.98066,0.98044,0.98066,8900324.0
2008-01-10 15:20:00,0.98056,0.98068,0.9805,0.9805,16815608.0
2008-01-10 15:21:00,0.9805,0.98073,0.9805,0.98073,26884229.0
2008-01-10 15:22:00,0.9809,0.98107,0.98086,0.981,6976049.0
2008-01-10 15:23:00,0.98093,0.98107,0.98092,0.98101,7862381.0
2008-01-10 15:24:00,0.98098,0.98101,0.98081,0.98089,33004119.0
2008-01-10 15:25:00,0.98095,0.98095,0.98061,0.98061,1348961.0
2008-01-10 15:26:00,0.98079,0.98098,0.98055,0.98096,89421313.0
2008-01-10 15:27:00,0.98092,0.98096,0.98086,0.9809,4346930.0
2008-01-10 15:28:00,0.98092,0.98103,0.98076,0.98084,4736171.0
2008-01-10 15:29:00,0.98085,0.981,0.98071,0.981,8842917.0
2008-01-10 15:30:00,0.9812,0.98148,0.9812,0.98133,9460562.0
2008-01-10 15:31:00,0.98119,0.9812,0.98096,0.98096,16685813.0
2008-01-10 15:32:00,0.98109,0.98109,0.98047,0.98047,18786569.0
2008-01-10 15:33:00,0.98038,0.98049,0.97984,0.98037,7474459.0
2008-01-10 15:34:00,0.98036,0.98057,0.98032,0.98032,4512101.0
2008-01-10 15:35:00,0.97988,0.98022,0.97974,0.97974,73436089.0
2008-01-10 15:36:00,0.97985,0.97986,0.97969,0.97978,6658668.0
2008-01-10 15:37:00,0.97978,0.97983,0.97975,0.97979,17662455.0
2008-01-10 15:38:00,0.97985,0.97998,0.97979,0.97993,4254143.0
2008-01-10 15:39:00,0.9797,0.97985,0.97948,0.97985,5263160.0
2008-01-10 15:40:00,0.97983,0.97998,0.97968,0.97987,18243990.0
2008-01-10 15:41:00,0.97987,0.97988,0.97965,0.97965,2275631.0
2008-01-10 15:42:00,0.98001,0.98042,0.98001,0.9804,54567651.0
2008-01-10 15:43:00,0.98049,0.98065,0.98014,0.98041,25915475.0
2008-01-10 15:44:00,0.98032,0.98039,0.98024,0.98024,10194283.0
2008-01-10 15:45:00,0.98008,0.9801,0.97995,0.9801,22993661.0
2008-01-10 15:46:00,0.98005,0.98021,0.98005,0.9802,1314566.0
2008-01-10 15:47:00,0.9804,0.98044,0.98021,0.98043,7525262.0
2008-01-10 15:48:00,0.98052,0.98057,0.9804,0.9804,12129900.0
2008-01-10 15:49:00,0.98039,0.98045,0.98023,0.98045,1771671.0
2008-01-10 15:50:00,0.98042,0.98042,0.9802,0.98026,19546593.0
2008-01-10 15:51:00,0.98027,0.98047,0.98027,0.98046,6528953.0
2008-01-10 15:52:00,0.98069,0.98076,0.98061,0.98061,6562962.0
2008-01-10 15:53:00,0.98076,0.98077,0.98053,0.98071,12358387.0
2008-01-10 15:54:00,0.98064,0.9812,0.98064,0.9812,6340748.0
2008-01-10 15:55:00,0.98136,0.98191,0.98136,0.98179,25473996.0
2008-01-10 15:56:00,0.98188,0.9819,0.98176,0.98181,12324618.0
2008-01-10 15:57:00,0.98188,0.98189,0.98079,0.98163,27190422.0
2008-01-10 15:58:00,0.9819,0.98206,0.98178,0.98206,14850720.0
2008-01-10 15:59:00,0.98207,0.98207,0.98195,0.98202,7554517.0
2008-01-10 16:00:00,0.98196,0.98196,0.98126,0.98126,3824462.0
2008-01-10 16:01:00,0.98124,0.98139,0.98118,0.98139,28876898.0
2008-01-10 16:02:00,0.98134,0.98137,0.98124,0.98129,81030175.0
2008-01-10 16:03:00,0.98136,0.98146,0.98049,0.98146,8252900.0
2008-01-10 16:04:00,0.98177,0.98186,0.98169,0.98169,8018442.0
2008-01-10 16:05:00,0.98165,0.98184,0.98165,0.98177,7571364.0
2008-01-10 16:06:00,0.98187,0.98187,0.98169,0.98169,8399049.0
2008-01-10 16:07:00,0.98164,0.9819,0.98164,0.98169,27731989.0
2008-01-10 16:08:00,0.98155,0.98155,0.98105,0.98105,2091979.0
2008-01-10 16:09:00,0.98096,0.98097,0.97992,0.98078,9981992.0
2008-01-10 16:10:00,0.98078,0.98108,0.98058,0.98108,43461266.0
2008-01-10 16:11:00,0.98105,0.98148,0.98105,0.98148,9375831.0
2008-01-10 16:12:00,0.98134,0.98146,0.98134,0.98134,13278593.0
2008-01-10 16:13:00,0.9813,0.9813,0.98017,0.98104,6831848.0
2008-01-10 16:14:00,0.98095,0.98095,0.98044,0.98044,3396364.0
2008-01-10 16:15:00,0.98023,0.98023,0.97994,0.98019,2626739.0
2008-01-10 16:16:00,0.98007,0.98008,0.97975,0.98006,115702529.0
2008-01-10 16:17:00,0.98007,0.9804,0.98007,0.9804,2453407.0
2008-01-10 16:18:00,0.98049,0.98051,0.97943,0.97943,34231238.0
2008-01-10 16:19:00,0.9805,0.98055,0.98044,0.98046,2660729.0
2008-01-10 16:20:00,0.98046,0.98046,0.98028,0.98028,26734141.0
2008-01-10 16:21:00,0.98022,0.98031,0.9802,0.9803,4847071.0
2008-01-10 16:22:00,0.98037,0.98048,0.9803,0.98037,9860670.0
2008-01-10 16:23:00,0.9804,0.9804,0.97993,0.97993,6971141.0
2008-01-10 16:24:00,0.98003,0.98003,0.9798,0.97982,2979898.0
2008-01-10 16:25:00,0.98001,0.98014,0.98,0.98008,49635979.0
2008-01-10 16:26:00,0.97994,0.9802,0.97986,0.97986,18764918.0
2008-01-10 16:27:00,0.98015,0.98022,0.98004,0.98022,11208351.0
2008-01-10 16:28:00,0.98035,0.98048,0.98033,0.98037,7177293.0
2008-01-10 16:29:00,0.98026,0.98042,0.9801,0.98042,5593712.0
2008-01-10 16:30:00,0.98044,0.98049,0.97934,0.97939,20251084.0
2008-01-10 16:31:00,0.9803,0.9803,0.98005,0.98025,101522279.0
2008-01-10 16:32:00,0.98019,0.98019,0.98001,0.98001,2745797.0
2008-01-10 16:33:00,0.97997,0.98051,0.97915,0.98051,6316806.0
2008-01-10 16:34:00,0.98045,0.98045,0.97954,0.97972,5248761.0
2008-01-10 16:35:00,0.97981,0.98009,0.97981,0.98006,3996515.0
2008-01-10 16:36:00,0.98004,0.98006,0.97991,0.98006,15484163.0
2008-01-10 16:37:00,0.98011,0.98034,0.98008,0.9803,15194278.0
2008-01-10 16:38:00,0.98019,0.98019,0.97992,0.97997,2226795.0
2008-01-10 16:39:00,0.98002,0.98009,0.97992,0.97996,17329639.0
2008-01-10 16:40:00,0.97979,0.97979,0.97931,0.97931,11968862.0
2008-01-10 16:41:00,0.97938,0.97974,0.97934,0.97944,94136587.0
2008-01-10 16:42:00,0.97939,0.97968,0.97906,0.97968,5958008.0
2008-01-10 16:43:00,0.97965,0.97965,0.97852,0.97959,4169198.0
2008-01-10 16:44:00,0.97969,0.97977,0.97965,0.97965,4443787.0
2008-01-10 16:45:00,0.97955,0.97968,0.97955,0.97964,5463741.0
2008-01-10 16:46:00,0.97963,0.97973,0.97955,0.97961,15103299.0
2008-01-10 16:47:00,0.97943,0.97947,0.97937,0.97937,15369670.0
2008-01-10 16:48:00,0.97918,0.97972,0.97918,0.97972,5971245.0
2008-01-10 16:49:00,0.97987,0.98014,0.97987,0.98009,10461616.0
2008-01-10 16:50:00,0.9804,0.98103,0.9804,0.98103,2071318.0
2008-01-10 16:51:00,0.981,0.98104,0.9807,0.98095,7602883.0
2008-01-10 16:52:00,0.98084,0.98124,0.98084,0.9812,17187575.0
2008-01-10 16:53:00,0.98133,0.98141,0.98121,0.98141,20343015.0
2008-01-10 16:54:00,0.98123,0.98148,0.98123,0.98148,21298577.0
2008-01-10 16:55:00,0.98155,0.98163,0.98126,0.98162,12753382.0
2008-01-10 16:56:00,0.98149,0.98201,0.98149,0.98201,7245723.0
2008-01-10 16:57:00,0.98192,0.98192,0.9816,0.98169,5511943.0
2008-01-10 16:58:00,0.98167,0.98187,0.98157,0.98157,78861290.0
2008-01-10 16:59:00,0.98171,0.98181,0.98139,0.98152,8074685.0
2008-01-10 17:00:00,0.98137,0.98169,0.98111,0.98169,43706562.0
2008-01-10 17:01:00,0.98174,0.98174,0.98141,0.98141,9794762.0
2008-01-10 17:02:00,0.98154,0.98159,0.98129,0.98159,14697287.0
2008-01-10 17:03:00,0.98159,0.98215,0.98159,0.98207,12066710.0
2008-01-10 17:04:00,0.98216,0.98249,0.98216,0.98245,6828261.0
2008-01-10 17:05:00,0.98254,0.9827,0.98254,0.9826,26930262.0
2008-01-10 17:06:00,0.98268,0.98298,0.98268,0.98298,6793463.0
2008-01-10 17:07:00,0.98302,0.98306,0.98291,0.98291,34905266.0
2008-01-10 17:08:00,0.98299,0.98299,0.98275,0.98278,3924617.0
2008-01-10 17:09:00,0.9827,0.98304,0.98267,0.98304,17209347.0
2008-01-10 17:10:00,0.98301,0.98344,0.98301,0.98343,11282869.0
2008-01-10 17:11:00,0.98364,0.98364,0.98248,0.98363,20253373.0
2008-01-10 17:12:00,0.98353,0.98393,0.98353,0.98393,27926923.0
2008-01-10 17:13:00,0.98399,0.98409,0.98301,0.98409,29440070.0
2008-01-10 17:14:00,0.98402,0.98402,0.98382,0.98393,3338201.0
2008-01-10 17:15:00,0.98409,0.9841,0.98381,0.98381,69261184.0
2008-01-10 17:16:00,0.98387,0.98393,0.98287,0.98287,21821630.0
2008-01-10 17:17:00,0.98375,0.98375,0.98357,0.98362,37319188.0
2008-01-10 17:18:00,0.98374,0.98399,0.98374,0.98399,15920368.0
2008-01-10 17:19:00,0.98411,0.98421,0.98394,0.98394,3048773.0
2008-01-10 17:20:00,0.98372,0.98389,0.98369,0.98377,2795520.0
2008-01-10 17:21:00,0.98369,0.98369,0.98262,0.98335,4941017.0
2008-01-10 17:22:00,0.98336,0.98336,0.98295,0.98323,12745151.0
2008-01-10 17:23:00,0.98319,0.98345,0.98319,0.98334,15944689.0
2008-01-10 17:24:00,0.98317,0.98317,0.98286,0.98286,107585575.0
2008-01-10 17:25:00,0.98283,0.98283,0.98256,0.98257,3128834.0
2008-01-10 17:26:00,0.98261,0.98261,0.9822,0.98228,5361619.0
2008-01-10 17:27:00,0.98227,0.98227,0.98206,0.98209,15835357.0
2008-01-10 17:28:00,0.98215,0.98218,0.982,0.98213,19911653.0
2008-01-10 17:29:00,0.98228,0.98245,0.98198,0.98245,40974109.0
2008-01-10 17:30:00,0.98236,0.9825,0.9822,0.9825,8080405.0
2008-01-10 17:31:00,0.98244,0.98277,0.98244,0.98259,22172858.0
2008-01-10 17:32:00,0.98258,0.98266,0.98236,0.98266,88068364.0
2008-01-10 17:33:00,0.98276,0.98288,0.98267,0.98285,20235224.0
2008-01-10 17:34:00,0.98289,0.98298,0.98289,0.98298,51366679.0
2008-01-10 17:35:00,0.98299,0.98299,0.98283,0.98285,29733116.0
2008-01-10 17:36:00,0.98287,0.98291,0.98253,0.98253,23403249.0
2008-01-10 17:37:00,0.98317,0.98341,0.98298,0.98341,3536460.0
2008-01-10 17:38:00,0.98333,0.98333,0.98294,0.98294,21812122.0
2008-01-10 17:39:00,0.98297,0.983,0.98285,0.98285,23341310.0
2008-01-10 17:40:00,0.98275,0.98283,0.9827,0.98278,33142926.0
2008-01-10 17:41:00,0.98277,0.98284,0.98259,0.98259,7091661.0
2008-01-10 17:42:00,0.98259,0.98263,0.98258,0.98258,5221787.0
2008-01-10 17:43:00,0.98275,0.98291,0.98275,0.98289,495820.0
2008-01-10 17:44:00,0.98287,0.98301,0.98286,0.98301,19615152.0
2008-01-10 17:45:00,0.98287,0.98296,0.98206,0.98288,12782637.0
2008-01-10 17:46:00,0.98298,0.98298,0.9827,0.98294,4953428.0
2008-01-10 17:47:00,0.98284,0.98292,0.98266,0.98266,3883547.0
2008-01-10 17:48:00,0.9826,0.98283,0.9826,0.98283,4305730.0
2008-01-10 17:49:00,0.98287,0.98289,0.98274,0.98275,15127142.0
2008-01-10 17:50:00,0.9828,0.9828,0.98243,0.98257,18271848.0
2008-01-10 17:51:00,0.98258,0.98274,0.98258,0.98274,3694204.0
2008-01-10 17:52:00,0.98269,0.98269,0.98188,0.98188,35087063.0
2008-01-10 17:53:00,0.98234,0.9825,0.98232,0.9825,79710294.0
2008-01-10 17:54:00,0.98258,0.98275,0.98243,0.98275,7884021.0
2008-01-10 17:55:00,0.98298,0.98299,0.98263,0.98287,27029002.0
2008-01-10 17:56:00,0.98282,0.98282,0.98163,0.98225,4072684.0
2008-01-10 17:57:00,0.98246,0.98293,0.98246,0.98293,9267961.0
2008-01-10 17:58:00,0.98296,0.98369,0.98296,0.98369,13472104.0
2008-01-10 17:59:00,0.98338,0.98356,0.98333,0.98333,54666567.0
2008-01-10 18:00:00,0.9832,0.9832,0.98294,0.98305,6194959.0
2008-01-10 18:01:00,0.98313,0.98317,0.98285,0.98314,15211663.0
2008-01-10 18:02:00,0.98316,0.98318,0.98275,0.98288,46946893.0
2008-01-10 18:03:00,0.98286,0.98294,0.98278,0.98294,9850094.0
2008-01-10 18:04:00,0.98291,0.98291,0.98265,0.98276,2392186.0
2008-01-10 18:05:00,0.98262,0.98266,0.98255,0.98257,11017740.0
2008-01-10 18:06:00,0.98257,0.98264,0.9824,0.98264,16526875.0
2008-01-10 18:07:00,0.98266,0.98273,0.98261,0.98273,9553108.0
2008-01-10 18:08:00,0.98278,0.98293,0.98278,0.98291,46949813.0
2008-01-10 18:09:00,0.98288,0.98288,0.98275,0.98284,6031481.0
2008-01-10 18:10:00,0.98278,0.98309,0.98278,0.98309,20927277.0
2008-01-10 18:11:00,0.98318,0.9834,0.98318,0.98339,24315833.0
2008-01-10 18:12:00,0.9833,0.98351,0.98328,0.98351,1923510.0
2008-01-10 18:13:00,0.98351,0.98382,0.98346,0.98382,14892668.0
2008-01-10 18:14:00,0.9839,0.98432,0.98313,0.98428,13802099.0
2008-01-10 18:15:00,0.98421,0.98427,0.9841,0.98415,15043628.0
2008-01-10 18:16:00,0.98429,0.98439,0.98423,0.98437,2607425.0
2008-01-10 18:17:00,0.98432,0.9844,0.98425,0.98436,80123177.0
2008-01-10 18:18:00,0.98431,0.98431,0.98364,0.98364,4107324.0
2008-01-10 18:19:00,0.98361,0.98361,0.98345,0.98352,7916754.0
2008-01-10 18:20:00,0.98337,0.9837,0.98337,0.98364,10442574.0
2008-01-10 18:21:00,0.98357,0.98374,0.98344,0.98374,18107875.0
2008-01-10 18:22:00,0.98379,0.98383,0.98367,0.98367,3915695.0
2008-01-10 18:23:00,0.98362,0.98374,0.98356,0.98356,34205631.0
2008-01-10 18:24:00,0.98357,0.98363,0.98355,0.98363,18339193.0
2008-01-10 18:25:00,0.98369,0.98375,0.98362,0.98362,5859923.0
2008-01-10 18:26:00,0.98362,0.98367,0.98358,0.98364,591420.0
2008-01-10 18:27:00,0.98379,0.98397,0.98378,0.98392,15986929.0
2008-01-10 18:28:00,0.9839,0.9839,0.98375,0.98381,16196769.0
2008-01-10 18:29:00,0.98381,0.98385,0.98374,0.98382,4911977.0
2008-01-10 18:30:00,0.98376,0.9838,0.98333,0.98333,29037322.0
2008-01-10 18:31:00,0.98332,0.98379,0.98332,0.98378,2601760.0
2008-01-10 18:32:00,0.98364,0.98364,0.98334,0.98334,3600905.0
2008-01-10 18:33:00,0.9833,0.9833,0.98296,0.98296,16134114.0
2008-01-10 18:34:00,0.98312,0.98312,0.98292,0.98294,53986231.0
2008-01-10 18:35:00,0.98306,0.98311,0.98293,0.98293,7041726.0
2008-01-10 18:36:00,0.98308,0.98324,0.98287,0.98317,77869581.0
2008-01-10 18:37:00,0.98331,0.98331,0.98302,0.98302,7947253.0
2008-01-10 18:38:00,0.98273,0.98303,0.98273,0.98283,15786061.0
2008-01-10 18:39:00,0.9828,0.9828,0.98231,0.98254,9457239.0
2008-01-10 18:40:00,0.98251,0.98281,0.98251,0.98281,35045639.0
2008-01-10 18:41:00,0.98291,0.9831,0.98287,0.9831,4863809.0
2008-01-10 18:42:00,0.98313,0.98347,0.98313,0.98338,12756661.0
2008-01-10 18:43:00,0.98348,0.98352,0.98321,0.98352,2572436.0
2008-01-10 18:44:00,0.98255,0.98367,0.98255,0.98363,4264973.0
2008-01-10 18:45:00,0.98349,0.98351,0.98339,0.98342,8466205.0
2008-01-10 18:46:00,0.98356,0.98357,0.98341,0.98341,36353922.0
2008-01-10 18:47:00,0.98358,0.98375,0.98358,0.98375,13517199.0
2008-01-10 18:48:00,0.98344,0.98376,0.98344,0.98376,11449438.0
2008-01-10 18:49:00,0.98369,0.9837,0.98355,0.9837,10437621.0
2008-01-10 18:50:00,0.98377,0.98386,0.98374,0.98384,10332139.0
2008-01-10 18:51:00,0.98384,0.98386,0.98376,0.98386,2091918.0
2008-01-10 18:52:00,0.98395,0.98403,0.98389,0.98398,3597563.0
2008-01-10 18:53:00,0.98409,0.98409,0.98372,0.98384,7679897.0
2008-01-10 18:54:00,0.98413,0.9842,0.98314,0.9841,8864209.0
2008-01-10 18:55:00,0.98404,0.98404,0.98385,0.98385,1109674.0
2008-01-10 18:56:00,0.98381,0.98395,0.9838,0.9839,3796238.0
2008-01-10 18:57:00,0.98368,0.98382,0.98365,0.98382,5882386.0
2008-01-10 18:58:00,0.98391,0.98397,0.9835,0.9835,12310245.0
2008-01-10 18:59:00,0.98368,0.98368,0.9834,0.98361,19435037.0
2008-01-10 19:00:00,0.98363,0.98363,0.9835,0.9836,11608564.0
2008-01-10 19:01:00,0.98361,0.98393,0.98269,0.98393,35966341.0
2008-01-10 19:02:00,0.98385,0.98385,0.98254,0.98333,5312653.0
2008-01-10 19:03:00,0.98331,0.98331,0.98221,0.98221,19769708.0
2008-01-10 19:04:00,0.98232,0.98241,0.98229,0.9824,15378539.0
2008-01-10 19:05:00,0.98248,0.98277,0.98248,0.98277,15551526.0
2008-01-10 19:06:00,0.9828,0.9828,0.98261,0.98267,7362816.0
2008-01-10 19:07:00,0.98263,0.98263,0.98247,0.9825,27607542.0
2008-01-10 19:08:00,0.98243,0.98262,0.98243,0.98262,6021756.0
2008-01-10 19:09:00,0.98268,0.98285,0.98268,0.98285,43472692.0
2008-01-10 19:10:00,0.98288,0.98304,0.98279,0.98304,68507663.0
2008-01-10 19:11:00,0.98282,0.98318,0.98282,0.98305,26079120.0
2008-01-10 19:12:00,0.98312,0.98312,0.98282,0.98304,7988739.0
2008-01-10 19:13:00,0.98199,0.98297,0.98199,0.98297,28279414.0
2008-01-10 19:14:00,0.98294,0.98309,0.98294,0.98305,6128284.0
2008-01-10 19:15:00,0.98312,0.98317,0.98308,0.98317,6016637.0
2008-01-10 19:16:00,0.98325,0.98355,0.98325,0.98348,3530984.0
2008-01-10 19:17:00,0.98361,0.98391,0.98359,0.98391,5637419.0
2008-01-10 19:18:00,0.98394,0.98446,0.98394,0.98446,71722856.0
2008-01-10 19:19:00,0.98442,0.98479,0.98442,0.98479,1252625.0
2008-01-10 19:20:00,0.98489,0.98537,0.98476,0.98537,32133198.0
2008-01-10 19:21:00,0.98541,0.98573,0.98541,0.98573,3515329.0
2008-01-10 19:22:00,0.98586,0.98631,0.98568,0.98631,83543411.0
2008-01-10 19:23:00,0.98613,0.98668,0.98579,0.98668,6718371.0
2008-01-10 19:24:00,0.98681,0.98717,0.98681,0.98717,114983861.0
2008-01-10 19:25:00,0.98631,0.98784,0.98631,0.98784,20568433.0
2008-01-10 19:26:00,0.98767,0.98767,0.98747,0.98748,18200876.0
2008-01-10 19:27:00,0.9874,0.9874,0.98683,0.98706,17088963.0
2008-01-10 19:28:00,0.98716,0.98719,0.98706,0.98707,25494391.0
2008-01-10 19:29:00,0.9871,0.98714,0.98618,0.98714,11504687.0
2008-01-10 19:30:00,0.98712,0.98712,0.98652,0.98652,15974313.0
2008-01-10 19:31:00,0.98652,0.98655,0.98638,0.98645,6929628.0
2008-01-10 19:32:00,0.98627,0.98648,0.98627,0.98638,2386794.0
2008-01-10 19:33:00,0.98646,0.98649,0.98633,0.98633,46228707.0
2008-01-10 19:34:00,0.98623,0.98628,0.98609,0.9861,9351491.0
2008-01-10 19:35:00,0.9861,0.98619,0.98604,0.98608,9144239.0
2008-01-10 19:36:00,0.98598,0.98612,0.98583,0.98612,7815446.0
2008-01-10 19:37:00,0.98621,0.98623,0.98613,0.98613,15613310.0
2008-01-10 19:38:00,0.98602,0.98628,0.98583,0.98628,23288066.0
2008-01-10 19:39:00,0.98622,0.98622,0.98561,0.98561,9252993.0
2008-01-10 19:40:00,0.98566,0.9859,0.98556,0.9859,4487940.0
2008-01-10 19:41:00,0.98592,0.98592,0.98577,0.98577,11665045.0
2008-01-10 19:42:00,0.98571,0.98571,0.98542,0.98565,25852267.0
2008-01-10 19:43:00,0.9854,0.98562,0.9854,0.98558,8863739.0
2008-01-10 19:44:00,0.98551,0.98551,0.98537,0.98537,11690032.0
2008-01-10 19:45:00,0.98542,0.98542,0.98366,0.98366,16442393.0
2008-01-10 19:46:00,0.98444,0.98444,0.98427,0.9844,16880035.0
2008-01-10 19:47:00,0.98447,0.98458,0.98424,0.98437,14760456.0
2008-01-10 19:48:00,0.98442,0.98444,0.98439,0.98439,38250947.0
2008-01-10 19:49:00,0.9843,0.98444,0.9842,0.9842,20963825.0
2008-01-10 19:50:00,0.98411,0.98428,0.98385,0.98428,30176453.0
2008-01-10 19:51:00,0.9844,0.9844,0.98411,0.98411,2922820.0
2008-01-10 19:52:00,0.98407,0.98426,0.984,0.98404,6332500.0
2008-01-10 19:53:00,0.98404,0.98411,0.98385,0.98411,4645784.0
2008-01-10 19:54:00,0.98411,0.98411,0.98381,0.98381,14252980.0
2008-01-10 19:55:00,0.98376,0.98396,0.98367,0.98396,1322268.0
2008-01-10 19:56:00,0.98401,0.98468,0.98401,0.98468,3043262.0
2008-01-10 19:57:00,0.98466,0.98481,0.98466,0.9848,25894125.0
2008-01-10 19:58:00,0.98487,0.98553,0.98444,0.98553,29452468.0
2008-01-10 19:59:00,0.98564,0.98589,0.98552,0.98558,8484369.0
2008-01-10 20:00:00,0.98545,0.98545,0.98527,0.98541,17802122.0
2008-01-10 20:01:00,0.98544,0.98569,0.98523,0.98569,2669083.0
2008-01-10 20:02:00,0.98574,0.98574,0.98552,0.98569,2539598.0
2008-01-10 20:03:00,0.98579,0.98601,0.98558,0.98601,38675433.0
2008-01-10 20:04:00,0.98613,0.98649,0.98613,0.98629,9520920.0
2008-01-10 20:05:00,0.98605,0.9862,0.98595,0.98595,13834731.0
2008-01-10 20:06:00,0.98592,0.98603,0.98587,0.98587,11536511.0
2008-01-10 20:07:00,0.98591,0.98618,0.98588,0.98588,7082003.0
2008-01-10 20:08:00,0.98607,0.98607,0.98593,0.98594,15846312.0
2008-01-10 20:09:00,0.98601,0.9861,0.98579,0.98579,238656047.0
2008-01-10 20:10:00,0.98594,0.98607,0.98566,0.98585,18207266.0
2008-01-10 20:11:00,0.98581,0.98604,0.98571,0.98592,7633526.0
2008-01-10 20:12:00,0.98596,0.98596,0.98539,0.98539,22140961.0
2008-01-10 20:13:00,0.98555,0.98561,0.98517,0.98543,10649987.0
2008-01-10 20:14:00,0.98545,0.98547,0.98519,0.98539,22349390.0
2008-01-10 20:15:00,0.98542,0.98568,0.98542,0.98562,55068507.0
2008-01-10 20:16:00,0.98578,0.98591,0.98578,0.98585,2897094.0
2008-01-10 20:17:00,0.98582,0.98586,0.98564,0.98583,5884496.0
2008-01-10 20:18:00,0.98587,0.98604,0.98587,0.98604,22518204.0
2008-01-10 20:19:00,0.986,0.986,0.98577,0.98584,125319647.0
2008-01-10 20:20:00,0.98594,0.98611,0.98594,0.98611,12292764.0
2008-01-10 20:21:00,0.98603,0.98603,0.98572,0.98572,9126572.0
2008-01-10 20:22:00,0.98565,0.98576,0.98559,0.98573,20184172.0
2008-01-10 20:23:00,0.98587,0.986,0.98587,0.98593,19107104.0
2008-01-10 20:24:00,0.9859,0.9859,0.98574,0.9859,4298042.0
2008-01-10 20:25:00,0.98607,0.98633,0.98607,0.98628,71902011.0
2008-01-10 20:26:00,0.98635,0.98636,0.98597,0.98597,19368880.0
2008-01-10 20:27:00,0.98614,0.98637,0.98609,0.98637,26158915.0
2008-01-10 20:28:00,0.98634,0.98638,0.98617,0.98638,7371306.0
2008-01-10 20:29:00,0.98632,0.98647,0.98632,0.98647,10317517.0
2008-01-10 20:30:00,0.9865,0.9865,0.98626,0.98646,46914380.0
2008-01-10 20:31:00,0.9866,0.98668,0.98629,0.98629,28611582.0
2008-01-10 20:32:00,0.98627,0.98641,0.98601,0.98601,4393240.0
2008-01-10 20:33:00,0.98612,0.98612,0.98598,0.98598,18993549.0
2008-01-10 20:34:00,0.98589,0.98589,0.98561,0.98564,1850986.0
2008-01-10 20:35:00,0.9856,0.98561,0.98439,0.98528,13804401.0
2008-01-10 20:36:00,0.98511,0.98511,0.98438,0.98438,11433643.0
2008-01-10 20:37:00,0.98452,0.98475,0.98452,0.9846,11276697.0
2008-01-10 20:38:00,0.98463,0.98484,0.98463,0.98482,7027857.0
2008-01-10 20:39:00,0.98481,0.98508,0.98481,0.98504,4143230.0
2008-01-10 20:40:00,0.98503,0.98507,0.98495,0.98499,8770302.0
2008-01-10 20:41:00,0.98506,0.98507,0.98494,0.98507,29327897.0
2008-01-10 20:42:00,0.98518,0.98536,0.98478,0.98529,3100600.0
2008-01-10 20:43:00,0.98541,0.98559,0.98535,0.98559,2359142.0
2008-01-10 20:44:00,0.9857,0.9858,0.98563,0.98575,6447394.0
2008-01-10 20:45:00,0.9856,0.9856,0.9852,0.98526,17846462.0
2008-01-10 20:46:00,0.98511,0.98511,0.98395,0.9848,3669497.0
2008-01-10 20:47:00,0.98442,0.98498,0.98442,0.98496,14949593.0
2008-01-10 20:48:00,0.9849,0.98525,0.9849,0.98524,10774250.0
2008-01-10 20:49:00,0.98521,0.98521,0.98474,0.98475,11299236.0
2008-01-10 20:50:00,0.98475,0.98475,0.98452,0.98457,12413475.0
2008-01-10 20:51:00,0.98449,0.98457,0.98435,0.98435,11361895.0
2008-01-10 20:52:00,0.98435,0.98435,0.98412,0.98425,2222424.0
2008-01-10 20:53:00,0.98437,0.98448,0.98412,0.98419,2869082.0
2008-01-10 20:54:00,0.98408,0.98408,0.98398,0.98398,20408951.0
2008-01-10 20:55:00,0.9841,0.98426,0.9841,0.98411,47262982.0
2008-01-10 20:56:00,0.98412,0.98412,0.9839,0.98403,12582706.0
2008-01-10 20:57:00,0.98412,0.98417,0.98402,0.98411,10460719.0
2008-01-10 20:58:00,0.98409,0.98454,0.98401,0.9845,77960026.0
2008-01-10 20:59:00,0.98458,0.9847,0.98451,0.9847,22374699.0
2008-01-10 21:00:00,0.98482,0.98498,0.98471,0.98489,8650862.0
2008-01-10 21:01:00,0.98502,0.98516,0.98487,0.98516,29977799.0
2008-01-10 21:02:00,0.98518,0.98525,0.98513,0.98517,2082477.0
2008-01-10 21:03:00,0.98507,0.98507,0.98483,0.98483,20489601.0
2008-01-10 21:04:00,0.98485,0.98497,0.9847,0.98497,36442734.0
2008-01-10 21:05:00,0.9851,0.98536,0.9851,0.98536,50402311.0
2008-01-10 21:06:00,0.98532,0.98536,0.98513,0.98513,11692787.0
2008-01-10 21:07:00,0.98501,0.98506,0.98484,0.98499,8552451.0
2008-01-10 21:08:00,0.98509,0.98522,0.985,0.98522,24506003.0
2008-01-10 21:09:00,0.98515,0.9853,0.98424,0.98528,18652753.0
2008-01-10 21:10:00,0.98522,0.98542,0.98522,0.98537,12289667.0
2008-01-10 21:11:00,0.98542,0.98542,0.98493,0.98493,23855253.0
2008-01-10 21:12:00,0.9851,0.98516,0.98507,0.98515,13291766.0
2008-01-10 21:13:00,0.98516,0.98527,0.98426,0.98527,41917483.0
2008-01-10 21:14:00,0.98521,0.98521,0.98489,0.98489,15784278.0
2008-01-10 21:15:00,0.98476,0.98476,0.98461,0.98461,2657162.0
2008-01-10 21:16:00,0.98468,0.98499,0.98468,0.98494,5679583.0
2008-01-10 21:17:00,0.9851,0.98542,0.9851,0.98542,20879974.0
2008-01-10 21:18:00,0.98541,0.98608,0.98539,0.98608,14971102.0
2008-01-10 21:19:00,0.98617,0.98637,0.98617,0.98637,76488256.0
2008-01-10 21:20:00,0.9865,0.98671,0.9865,0.98655,3275319.0
2008-01-10 21:21:00,0.98644,0.98644,0.98598,0.98598,27324177.0
2008-01-10 21:22:00,0.98588,0.98603,0.98588,0.98593,13256468.0
2008-01-10 21:23:00,0.9859,0.98596,0.98551,0.98596,15426932.0
2008-01-10 21:24:00,0.98602,0.9861,0.9859,0.98606,13812777.0
2008-01-10 21:25:00,0.98604,0.98615,0.98595,0.98595,33534192.0
2008-01-10 21:26:00,0.98613,0.98628,0.98612,0.98628,23542165.0
2008-01-10 21:27:00,0.98632,0.98649,0.98626,0.98649,2891123.0
2008-01-10 21:28:00,0.98645,0.98645,0.98629,0.98629,24909666.0
2008-01-10 21:29:00,0.98624,0.98624,0.986,0.98616,10307879.0
2008-01-10 21:30:00,0.98627,0.9866,0.98627,0.9866,3490662.0
2008-01-10 21:31:00,0.98664,0.98679,0.98664,0.98679,10260448.0
2008-01-10 21:32:00,0.98676,0.98686,0.98676,0.98682,41594520.0
2008-01-10 21:33:00,0.98688,0.98712,0.9861,0.98708,13136720.0
2008-01-10 21:34:00,0.98705,0.98707,0.9868,0.9868,51235370.0
2008-01-10 21:35:00,0.98678,0.98697,0.98678,0.98697,28708760.0
2008-01-10 21:36:00,0.98695,0.98724,0.98695,0.98724,1229514.0
2008-01-10 21:37:00,0.9873,0.98741,0.9873,0.98741,506557.0
2008-01-10 21:38:00,0.98743,0.98743,0.98729,0.98735,4694446.0
2008-01-10 21:39:00,0.98739,0.98742,0.98716,0.98739,50886419.0
2008-01-10 21:40:00,0.9874,0.9879,0.9874,0.9879,10176048.0
2008-01-10 21:41:00,0.98802,0.98813,0.988,0.98813,22625914.0
2008-01-10 21:42:00,0.98811,0.98812,0.98803,0.98812,9676919.0
2008-01-10 21:43:00,0.98812,0.98839,0.98808,0.98839,33290285.0
2008-01-10 21:44:00,0.98823,0.98846,0.98823,0.98837,8886459.0
2008-01-10 21:45:00,0.98831,0.98831,0.98776,0.98776,5559470.0
2008-01-10 21:46:00,0.98828,0.98833,0.98813,0.98832,3098159.0
2008-01-10 21:47:00,0.98835,0.98842,0.98818,0.98818,10057935.0
2008-01-10 21:48:00,0.98812,0.98826,0.98811,0.9882,40686924.0
2008-01-10 21:49:00,0.98824,0.98833,0.98813,0.98817,3411046.0
2008-01-10 21:50:00,0.98809,0.9883,0.98807,0.98818,28078651.0
2008-01-10 21:51:00,0.98783,0.98832,0.98783,0.98832,3879806.0
2008-01-10 21:52:00,0.98824,0.98835,0.98811,0.98811,36722229.0
2008-01-10 21:53:00,0.98841,0.98853,0.98838,0.98842,10319869.0
2008-01-10 21:54:00,0.98837,0.98839,0.98829,0.98839,4535333.0
2008-01-10 21:55:00,0.98836,0.98843,0.98823,0.98834,5157675.0
2008-01-10 21:56:00,0.9885,0.98864,0.98844,0.98864,12671685.0
2008-01-10 21:57:00,0.98875,0.98911,0.98875,0.98911,5403400.0
2008-01-10 21:58:00,0.98905,0.9891,0.989,0.9891,23841410.0
2008-01-10 21:59:00,0.98907,0.98909,0.98894,0.98894,10012029.0
2008-01-10 22:00:00,0.98896,0.98921,0.98896,0.98921,5746691.0
2008-01-10 22:01:00,0.98929,0.98967,0.98929,0.9896,3505788.0
2008-01-10 22:02:00,0.98959,0.98967,0.98954,0.98964,20847716.0
2008-01-10 22:03:00,0.98961,0.98966,0.9895,0.98966,72147985.0
2008-01-10 22:04:00,0.98971,0.9898,0.98959,0.98969,28653501.0
2008-01-10 22:05:00,0.98947,0.98952,0.98938,0.9894,13859078.0
2008-01-10 22:06:00,0.98928,0.98929,0.98818,0.98885,2134472.0
2008-01-10 22:07:00,0.98903,0.98906,0.98891,0.98903,36092736.0
2008-01-10 22:08:00,0.989,0.98916,0.98892,0.98915,7005751.0
2008-01-10 22:09:00,0.98921,0.98956,0.98921,0.98956,36032089.0
2008-01-10 22:10:00,0.98964,0.98984,0.98964,0.98973,10466164.0
2008-01-10 22:11:00,0.9898,0.98993,0.98978,0.98988,44229438.0
2008-01-10 22:12:00,0.98966,0.98993,0.98966,0.9898,3833965.0
2008-01-10 22:13:00,0.98992,0.98995,0.98987,0.98994,3401497.0
2008-01-10 22:14:00,0.99003,0.99011,0.98996,0.99008,10553118.0
2008-01-10 22:15:00,0.99,0.99006,0.98983,0.99006,14404927.0
2008-01-10 22:16:00,0.99014,0.99038,0.98983,0.98983,19444195.0
2008-01-10 22:17:00,0.9902,0.9902,0.9901,0.99016,4406947.0
2008-01-10 22:18:00,0.99012,0.99012,0.98987,0.9899,2735437.0
2008-01-10 22:19:00,0.99009,0.99009,0.98993,0.98993,16211430.0
2008-01-10 22:20:00,0.99004,0.99042,0.99004,0.99042,25197922.0
2008-01-10 22:21:00,0.99052,0.99075,0.99052,0.99072,4168974.0
2008-01-10 22:22:00,0.99073,0.99099,0.99065,0.99065,17388674.0
2008-01-10 22:23:00,0.99066,0.99066,0.99003,0.99054,20092824.0
2008-01-10 22:24:00,0.99054,0.99064,0.99039,0.9905,53962131.0
2008-01-10 22:25:00,0.99039,0.99053,0.99039,0.99053,5489982.0
2008-01-10 22:26:00,0.99053,0.99056,0.99044,0.99056,11726262.0
2008-01-10 22:27:00,0.99059,0.99085,0.98977,0.99083,35515155.0
2008-01-10 22:28:00,0.99089,0.991,0.99084,0.99096,6444804.0
2008-01-10 22:29:00,0.9908,0.99122,0.9908,0.99122,7208723.0
2008-01-10 22:30:00,0.99135,0.99135,0.99033,0.99033,2585414.0
2008-01-10 22:31:00,0.99139,0.99139,0.99087,0.99123,10740105.0
2008-01-10 22:32:00,0.99111,0.99128,0.99098,0.99114,14098592.0
2008-01-10 22:33:00,0.99111,0.99114,0.99086,0.99114,8354320.0
2008-01-10 22:34:00,0.99109,0.99113,0.99101,0.99112,6783013.0
2008-01-10 22:35:00,0.99107,0.99107,0.9908,0.9909,12370188.0
2008-01-10 22:36:00,0.99097,0.99097,0.99082,0.99089,5697890.0
2008-01-10 22:37:00,0.99081,0.99081,0.99053,0.99053,1935800.0
2008-01-10 22:38:00,0.99051,0.99075,0.99051,0.99075,4567747.0
2008-01-10 22:39:00,0.99075,0.99075,0.99043,0.9907,24858030.0
2008-01-10 22:40:00,0.99076,0.99085,0.99066,0.99085,15693896.0
2008-01-10 22:41:00,0.99096,0.99096,0.99083,0.99086,15494617.0
2008-01-10 22:42:00,0.99086,0.99094,0.99067,0.99067,5015946.0
2008-01-10 22:43:00,0.99053,0.99068,0.99047,0.99047,26678708.0
2008-01-10 22:44:00,0.9903,0.99038,0.99028,0.99028,17259412.0
2008-01-10 22:45:00,0.99013,0.99013,0.98973,0.98973,23310396.0
2008-01-10 22:46:00,0.9898,0.98998,0.98969,0.98969,1657960.0
2008-01-10 22:47:00,0.9897,0.98993,0.98959,0.98993,32850371.0
2008-01-10 22:48:00,0.98996,0.98996,0.98934,0.98984,3129642.0
2008-01-10 22:49:00,0.98995,0.98995,0.98985,0.98995,25873546.0
2008-01-10 22:50:00,0.98995,0.99,0.98971,0.98991,8439071.0
2008-01-10 22:51:00,0.98981,0.98984,0.98966,0.98969,21854533.0
2008-01-10 22:52:00,0.98962,0.98962,0.98944,0.98944,23173454.0
2008-01-10 22:53:00,0.98944,0.98964,0.98944,0.98964,26050291.0
2008-01-10 22:54:00,0.98958,0.98958,0.98937,0.98937,3085521.0
2008-01-10 22:55:00,0.98942,0.98942,0.98907,0.98913,3146873.0
2008-01-10 22:56:00,0.98908,0.98908,0.98877,0.98877,19037940.0
2008-01-10 22:57:00,0.98886,0.98886,0.98857,0.9887,23394414.0
2008-01-10 22:58:00,0.98873,0.9892,0.98873,0.98916,3116492.0
2008-01-10 22:59:00,0.98918,0.98918,0.988,0.98876,39033748.0
2008-01-10 23:00:00,0.98879,0.98903,0.98873,0.98903,6119327.0
2008-01-10 23:01:00,0.98895,0.98895,0.98884,0.98889,5655628.0
2008-01-10 23:02:00,0.98896,0.98907,0.98894,0.98907,7375547.0
2008-01-10 23:03:00,0.98906,0.98915,0.98886,0.9891,14896004.0
2008-01-10 23:04:00,0.98919,0.98928,0.98904,0.98904,15373641.0
2008-01-10 23:05:00,0.98919,0.98919,0.9889,0.98907,16177603.0
2008-01-10 23:06:00,0.98906,0.98906,0.98885,0.98895,6688374.0
2008-01-10 23:07:00,0.98896,0.98896,0.98885,0.98888,6964140.0
2008-01-10 23:08:00,0.98879,0.98879,0.98849,0.98878,124850459.0
2008-01-10 23:09:00,0.98874,0.98874,0.98848,0.98848,20412693.0
2008-01-10 23:10:00,0.98852,0.98863,0.98837,0.98837,41896338.0
2008-01-10 23:11:00,0.98839,0.9884,0.98827,0.9884,21295034.0
2008-01-10 23:12:00,0.98832,0.98845,0.98832,0.98838,18454903.0
2008-01-10 23:13:00,0.98835,0.98835,0.98815,0.98819,19136904.0
2008-01-10 23:14:00,0.98808,0.98808,0.98791,0.98792,7144962.0
2008-01-10 23:15:00,0.98799,0.98809,0.98778,0.98778,11427760.0
2008-01-10 23:16:00,0.9879,0.98795,0.98779,0.9879,9160679.0
2008-01-10 23:17:00,0.98792,0.98806,0.98778,0.98806,20389288.0
2008-01-10 23:18:00,0.988,0.988,0.98785,0.98792,13894444.0
2008-01-10 23:19:00,0.98794,0.98794,0.98776,0.98791,10880868.0
2008-01-10 23:20:00,0.98796,0.98796,0.9879,0.98796,24365116.0
2008-01-10 23:21:00,0.98794,0.98804,0.98789,0.98793,9590910.0
2008-01-10 23:22:00,0.98772,0.98772,0.98749,0.98749,7511396.0
2008-01-10 23:23:00,0.9876,0.98761,0.98754,0.98758,5277780.0
2008-01-10 23:24:00,0.98751,0.98751,0.98722,0.98744,11526216.0
2008-01-10 23:25:00,0.98735,0.98754,0.98725,0.98754,7656614.0
2008-01-10 23:26:00,0.98758,0.98773,0.98758,0.98773,4799692.0
2008-01-10 23:27:00,0.98778,0.98781,0.98769,0.98773,18959293.0
2008-01-10 23:28:00,0.98774,0.98784,0.98774,0.98784,27235353.0
2008-01-10 23:29:00,0.98781,0.98782,0.98759,0.98773,12702055.0
2008-01-10 23:30:00,0.98769,0.9879,0.98758,0.98789,16505016.0
2008-01-10 23:31:00,0.98789,0.98789,0.98755,0.98755,37675134.0
2008-01-10 23:32:00,0.98743,0.98763,0.98743,0.98746,12955175.0
2008-01-10 23:33:00,0.98752,0.98758,0.98745,0.98758,6882656.0
2008-01-10 23:34:00,0.98751,0.98762,0.98751,0.98752,19758811.0
2008-01-10 23:35:00,0.98746,0.98754,0.98731,0.98743,13771672.0
2008-01-10 23:36:00,0.98656,0.98757,0.98656,0.98757,8381318.0
2008-01-10 23:37:00,0.98759,0.98762,0.98751,0.9876,17639350.0
2008-01-10 23:38:00,0.98754,0.9877,0.98754,0.9877,10127431.0
2008-01-10 23:39:00,0.98771,0.98794,0.98771,0.98785,9038595.0
2008-01-10 23:40:00,0.98774,0.98774,0.9874,0.98763,6853679.0
2008-01-10 23:41:00,0.98763,0.98768,0.98669,0.98743,3215570.0
2008-01-10 23:42:00,0.98752,0.98757,0.98736,0.98748,18672358.0
2008-01-10 23:43:00,0.98742,0.98751,0.98738,0.98747,21389420.0
2008-01-10 23:44:00,0.98745,0.9875,0.98732,0.98742,5446565.0
2008-01-10 23:45:00,0.98741,0.98748,0.98737,0.98743,17758286.0
2008-01-10 23:46:00,0.98753,0.98757,0.98743,0.98743,6892357.0
2008-01-10 23:47:00,0.98739,0.9875,0.9873,0.98747,7002263.0
2008-01-10 23:48:00,0.98748,0.98765,0.98744,0.98754,27558417.0
2008-01-10 23:49:00,0.98768,0.98768,0.9873,0.98738,30350308.0
2008-01-10 23:50:00,0.98733,0.98733,0.98674,0.98674,5653643.0
2008-01-10 23:51:00,0.98663,0.98663,0.98638,0.98651,8390318.0
2008-01-10 23:52:00,0.9866,0.98666,0.98647,0.98666,18008252.0
2008-01-10 23:53:00,0.98668,0.98692,0.98668,0.98692,7302877.0
2008-01-10 23:54:00,0.98691,0.98707,0.98691,0.98703,4820680.0
2008-01-10 23:55:00,0.98702,0.98702,0.98684,0.98693,21627280.0
2008-01-10 23:56:00,0.98698,0.98711,0.98681,0.98711,27135704.0
2008-01-10 23:57:00,0.98727,0.98746,0.98649,0.98746,66391362.0
2008-01-10 23:58:00,0.98752,0.98769,0.98752,0.98768,6701710.0
2008-01-10 23:59:00,0.98769,0.98777,0.9875,0.9875,44189904.0
2008-01-11 00:00:00,0.98725,0.98748,0.98725,0.98739,29266350.0
2008-01-11 00:01:00,0.98747,0.9876,0.98747,0.9876,18732467.0
2008-01-11 00:02:00,0.98759,0.9876,0.98748,0.9876,10186192.0
2008-01-11 00:03:00,0.98767,0.9879,0.98762,0.98788,4541056.0
2008-01-11 00:04:00,0.98787,0.98787,0.98725,0.98725,9962305.0
2008-01-11 00:05:00,0.9875,0.98776,0.9875,0.98773,14683078.0
2008-01-11 00:06:00,0.98766,0.98766,0.98718,0.98723,9754161.0
2008-01-11 00:07:00,0.98723,0.98723,0.9871,0.9871,7833563.0
2008-01-11 00:08:00,0.98699,0.98699,0.98674,0.9869,64827200.0
2008-01-11 00:09:00,0.98695,0.98708,0.98695,0.98698,22573264.0
2008-01-11 00:10:00,0.98701,0.98715,0.98701,0.98712,22281728.0
2008-01-11 00:11:00,0.98722,0.98722,0.9871,0.98721,3938299.0
2008-01-11 00:12:00,0.98716,0.98716,0.98704,0.98712,17095041.0
2008-01-11 00:13:00,0.98709,0.98709,0.98681,0.98698,19586818.0
2008-01-11 00:14:00,0.98675,0.98711,0.98636,0.98695,15941928.0
2008-01-11 00:15:00,0.98694,0.98708,0.98686,0.98686,5107560.0
2008-01-11 00:16:00,0.98706,0.98723,0.98699,0.98716,17627222.0
2008-01-11 00:17:00,0.98715,0.98717,0.98687,0.98717,17577665.0
2008-01-11 00:18:00,0.98713,0.98713,0.98685,0.98685,9937683.0
2008-01-11 00:19:00,0.98677,0.98682,0.98656,0.98665,9173319.0
2008-01-11 00:20:00,0.98672,0.9869,0.98672,0.98688,28651735.0
2008-01-11 00:21:00,0.98691,0.98711,0.98691,0.98711,7690047.0
2008-01-11 00:22:00,0.9871,0.9871,0.98696,0.98696,5868741.0
2008-01-11 00:23:00,0.98688,0.98722,0.98688,0.98722,3081216.0
2008-01-11 00:24:00,0.98721,0.98721,0.98696,0.98719,6172362.0
2008-01-11 00:25:00,0.987,0.987,0.98667,0.98698,10288016.0
2008-01-11 00:26:00,0.98694,0.98705,0.98685,0.98705,8010069.0
2008-01-11 00:27:00,0.98714,0.98718,0.98704,0.98718,16664501.0
2008-01-11 00:28:00,0.98715,0.98715,0.98704,0.98706,61886209.0
2008-01-11 00:29:00,0.98709,0.98713,0.98683,0.98713,5828567.0
2008-01-11 00:30:00,0.98716,0.98716,0.98685,0.98712,12958259.0
2008-01-11 00:31:00,0.98718,0.98724,0.98711,0.98711,16008075.0
2008-01-11 00:32:00,0.98701,0.98714,0.98701,0.98702,19596103.0
2008-01-11 00:33:00,0.98705,0.98708,0.98688,0.98708,12553980.0
2008-01-11 00:34:00,0.98699,0.98716,0.98699,0.98716,19268293.0
2008-01-11 00:35:00,0.98719,0.98732,0.98715,0.98715,29436436.0
2008-01-11 00:36:00,0.98731,0.98736,0.98709,0.98716,8156216.0
2008-01-11 00:37:00,0.98704,0.98717,0.987,0.98715,7484716.0
2008-01-11 00:38:00,0.98709,0.98715,0.98707,0.98711,12093418.0
2008-01-11 00:39:00,0.9871,0.98729,0.98706,0.98729,11387689.0
2008-01-11 00:40:00,0.98723,0.9873,0.98702,0.9873,30351205.0
2008-01-11 00:41:00,0.98722,0.98753,0.98649,0.98734,1996353.0
2008-01-11 00:42:00,0.98725,0.98725,0.98693,0.98693,12434767.0
2008-01-11 00:43:00,0.98684,0.98686,0.98675,0.98681,58954054.0
2008-01-11 00:44:00,0.98676,0.98682,0.98669,0.98676,7318509.0
2008-01-11 00:45:00,0.98671,0.9868,0.98666,0.98671,18776677.0
2008-01-11 00:46:00,0.98667,0.98667,0.98634,0.98638,16855718.0
2008-01-11 00:47:00,0.98644,0.98659,0.98637,0.98659,3630571.0
2008-01-11 00:48:00,0.9866,0.9866,0.98633,0.98636,18558755.0
2008-01-11 00:49:00,0.98669,0.98669,0.9865,0.98659,13987980.0
2008-01-11 00:50:00,0.98653,0.98657,0.98639,0.98639,17481785.0
2008-01-11 00:51:00,0.98638,0.98638,0.98617,0.98635,15363092.0
2008-01-11 00:52:00,0.98646,0.98646,0.98621,0.98639,13710115.0
2008-01-11 00:53:00,0.98639,0.98643,0.98631,0.98631,15456739.0
2008-01-11 00:54:00,0.98622,0.9863,0.98622,0.98624,4145661.0
2008-01-11 00:55:00,0.98633,0.98639,0.98629,0.98635,25946771.0
2008-01-11 00:56:00,0.98637,0.98637,0.98622,0.98627,26538543.0
2008-01-11 00:57:00,0.98641,0.98656,0.98565,0.98656,35321619.0
2008-01-11 00:58:00,0.9865,0.98652,0.98615,0.98615,2449152.0
2008-01-11 00:59:00,0.9862,0.9862,0.9861,0.9862,42606639.0
2008-01-11 01:00:00,0.9863,0.98646,0.9863,0.98646,23081482.0
2008-01-11 01:01:00,0.98658,0.98669,0.98653,0.98667,2265809.0
2008-01-11 01:02:00,0.98667,0.98676,0.98658,0.98673,12241227.0
2008-01-11 01:03:00,0.98688,0.98702,0.98679,0.98689,5519341.0
2008-01-11 01:04:00,0.98694,0.98694,0.98675,0.98675,67188199.0
2008-01-11 01:05:00,0.98675,0.98682,0.98669,0.98672,19143201.0
2008-01-11 01:06:00,0.98668,0.98692,0.98668,0.98692,2432693.0
2008-01-11 01:07:00,0.98685,0.98695,0.98682,0.98695,17656485.0
2008-01-11 01:08:00,0.98685,0.98695,0.98678,0.98682,9959515.0
2008-01-11 01:09:00,0.98679,0.98682,0.98667,0.98682,9569587.0
2008-01-11 01:10:00,0.98678,0.9869,0.98669,0.98682,833828.0
2008-01-11 01:11:00,0.98683,0.98694,0.9868,0.9868,21762625.0
2008-01-11 01:12:00,0.98663,0.98663,0.98632,0.98635,50140517.0
2008-01-11 01:13:00,0.98631,0.98706,0.98631,0.98706,26572732.0
2008-01-11 01:14:00,0.98708,0.98714,0.98704,0.98713,22724400.0
2008-01-11 01:15:00,0.98706,0.98707,0.98683,0.98706,3710621.0
2008-01-11 01:16:00,0.98686,0.98712,0.98686,0.98712,17511992.0
2008-01-11 01:17:00,0.98712,0.98712,0.98702,0.98707,41834051.0
2008-01-11 01:18:00,0.98602,0.98711,0.98602,0.98692,45996592.0
2008-01-11 01:19:00,0.98695,0.98709,0.98689,0.98709,11930000.0
2008-01-11 01:20:00,0.98714,0.98739,0.98714,0.9873,15855144.0
2008-01-11 01:21:00,0.98711,0.98731,0.98711,0.98728,11567102.0
2008-01-11 01:22:00,0.98743,0.98745,0.98732,0.98734,16192572.0
2008-01-11 01:23:00,0.9871,0.98711,0.987,0.987,40243400.0
2008-01-11 01:24:00,0.98715,0.9874,0.98708,0.9874,3986893.0
2008-01-11 01:25:00,0.98744,0.98793,0.98744,0.98793,4243755.0
2008-01-11 01:26:00,0.98798,0.98806,0.98792,0.98802,6990360.0
2008-01-11 01:27:00,0.98799,0.98799,0.98782,0.98782,24807834.0
2008-01-11 01:28:00,0.98795,0.98795,0.98789,0.98789,13311913.0
2008-01-11 01:29:00,0.9877,0.98784,0.9877,0.98773,5740934.0
2008-01-11 01:30:00,0.98767,0.98767,0.98741,0.98741,27625677.0
2008-01-11 01:31:00,0.98731,0.98735,0.98704,0.98704,37069660.0
2008-01-11 01:32:00,0.98727,0.98742,0.9864,0.98728,5087972.0
2008-01-11 01:33:00,0.98738,0.98741,0.98733,0.98733,16916957.0
2008-01-11 01:34:00,0.98728,0.98729,0.9872,0.98728,11243536.0
2008-01-11 01:35:00,0.98725,0.98726,0.98701,0.98714,99270596.0
2008-01-11 01:36:00,0.98725,0.98731,0.98719,0.98723,18373405.0
2008-01-11 01:37:00,0.98721,0.98736,0.98721,0.98736,3722607.0
2008-01-11 01:38:00,0.98735,0.98735,0.98721,0.98722,11067438.0
2008-01-11 01:39:00,0.98723,0.98734,0.98718,0.98734,11977657.0
2008-01-11 01:40:00,0.9873,0.98742,0.9871,0.98742,15733278.0
2008-01-11 01:41:00,0.98745,0.98745,0.98737,0.9874,1957720.0
2008-01-11 01:42:00,0.98738,0.9874,0.98639,0.98738,8126327.0
2008-01-11 01:43:00,0.98747,0.98752,0.98736,0.98748,2326596.0
2008-01-11 01:44:00,0.98744,0.98764,0.98741,0.98764,4504625.0
2008-01-11 01:45:00,0.98762,0.98764,0.98748,0.98755,5529803.0
2008-01-11 01:46:00,0.98751,0.98751,0.98737,0.98742,35273669.0
2008-01-11 01:47:00,0.98728,0.98757,0.98728,0.98754,10153816.0
2008-01-11 01:48:00,0.98758,0.98758,0.98745,0.98752,85614401.0
2008-01-11 01:49:00,0.98764,0.98773,0.98764,0.98771,28701740.0
2008-01-11 01:50:00,0.9874,0.98749,0.98712,0.98749,19987758.0
2008-01-11 01:51:00,0.98763,0.98763,0.9875,0.98757,25226003.0
2008-01-11 01:52:00,0.98751,0.9877,0.98748,0.9877,2327614.0
2008-01-11 01:53:00,0.98783,0.98803,0.98783,0.98802,8545806.0
2008-01-11 01:54:00,0.98786,0.98812,0.98786,0.98802,17618376.0
2008-01-11 01:55:00,0.988,0.988,0.98782,0.98788,3755632.0
2008-01-11 01:56:00,0.98723,0.988,0.98723,0.98775,2608905.0
2008-01-11 01:57:00,0.9879,0.98799,0.98758,0.98758,24952827.0
2008-01-11 01:58:00,0.98762,0.98769,0.9876,0.9876,12047267.0
2008-01-11 01:59:00,0.98765,0.98785,0.98765,0.9878,20022652.0
2008-01-11 02:00:00,0.98767,0.98767,0.98754,0.98762,40278830.0
2008-01-11 02:01:00,0.98764,0.98773,0.98762,0.98773,6191528.0
2008-01-11 02:02:00,0.98775,0.98776,0.98685,0.98766,62858702.0
2008-01-11 02:03:00,0.9876,0.9876,0.98751,0.9876,26458371.0
2008-01-11 02:04:00,0.98758,0.98759,0.98746,0.98754,23852741.0
2008-01-11 02:05:00,0.98741,0.98742,0.98725,0.98732,5303278.0
2008-01-11 02:06:00,0.98747,0.98752,0.98739,0.98742,7390081.0
2008-01-11 02:07:00,0.98738,0.98738,0.98716,0.98719,19192425.0
2008-01-11 02:08:00,0.98703,0.98716,0.98696,0.98709,8022103.0
2008-01-11 02:09:00,0.98712,0.9873,0.98712,0.98721,5491107.0
2008-01-11 02:10:00,0.9872,0.98723,0.98707,0.98718,27747584.0
2008-01-11 02:11:00,0.98692,0.98719,0.98692,0.98713,26559770.0
2008-01-11 02:12:00,0.98706,0.98706,0.98683,0.98689,6620900.0
2008-01-11 02:13:00,0.98685,0.98705,0.9868,0.98705,7549958.0
2008-01-11 02:14:00,0.98698,0.98706,0.98696,0.98705,18556202.0
2008-01-11 02:15:00,0.98713,0.98725,0.98706,0.98706,5690696.0
2008-01-11 02:16:00,0.98701,0.98701,0.98683,0.98683,23091243.0
2008-01-11 02:17:00,0.98682,0.98682,0.98663,0.98663,18333193.0
2008-01-11 02:18:00,0.98657,0.98674,0.9856,0.98664,3264206.0
2008-01-11 02:19:00,0.98672,0.98683,0.98662,0.98678,7176627.0
2008-01-11 02:20:00,0.98679,0.98684,0.98669,0.9868,9068520.0
2008-01-11 02:21:00,0.98687,0.98695,0.98683,0.98685,9427882.0
2008-01-11 02:22:00,0.98692,0.98694,0.98679,0.98684,18954814.0
2008-01-11 02:23:00,0.98681,0.98681,0.98575,0.98575,7873478.0
2008-01-11 02:24:00,0.98671,0.98688,0.9867,0.98684,14081464.0
2008-01-11 02:25:00,0.98689,0.9869,0.98678,0.98678,18709222.0
2008-01-11 02:26:00,0.98689,0.98698,0.98684,0.98698,6910297.0
2008-01-11 02:27:00,0.98694,0.98701,0.9869,0.9869,12661431.0
2008-01-11 02:28:00,0.98701,0.98714,0.987,0.98709,37788499.0
2008-01-11 02:29:00,0.98703,0.98703,0.98664,0.98685,17703547.0
2008-01-11 02:30:00,0.98693,0.98693,0.98672,0.9869,13675771.0
2008-01-11 02:31:00,0.98695,0.98704,0.98695,0.98695,29948705.0
2008-01-11 02:32:00,0.98693,0.98696,0.98683,0.98691,17363581.0
2008-01-11 02:33:00,0.98685,0.98691,0.98674,0.98691,4492412.0
2008-01-11 02:34:00,0.98698,0.98712,0.98686,0.98704,7379157.0
2008-01-11 02:35:00,0.98721,0.98728,0.98711,0.98727,12135414.0
2008-01-11 02:36:00,0.98726,0.98726,0.98713,0.98716,5143033.0
2008-01-11 02:37:00,0.98701,0.98723,0.98701,0.98716,7333914.0
2008-01-11 02:38:00,0.98724,0.98724,0.987,0.987,8719803.0
2008-01-11 02:39:00,0.98697,0.98697,0.98686,0.98686,22741382.0
2008-01-11 02:40:00,0.98681,0.987,0.98671,0.987,10799866.0
2008-01-11 02:41:00,0.98699,0.98704,0.9869,0.98696,14033375.0
2008-01-11 02:42:00,0.98697,0.98697,0.98672,0.98692,21603400.0
2008-01-11 02:43:00,0.98691,0.98695,0.98677,0.98684,9109667.0
2008-01-11 02:44:00,0.98669,0.98702,0.98669,0.98696,10903309.0
2008-01-11 02:45:00,0.98686,0.98691,0.98683,0.98683,7729299.0
2008-01-11 02:46:00,0.98685,0.98685,0.98663,0.98682,18867105.0
2008-01-11 02:47:00,0.98682,0.98683,0.98672,0.98674,20020504.0
2008-01-11 02:48:00,0.98683,0.98691,0.9868,0.98686,23026636.0
2008-01-11 02:49:00,0.98679,0.98693,0.98667,0.98667,42720853.0
2008-01-11 02:50:00,0.98665,0.98683,0.98665,0.98683,20412693.0
2008-01-11 02:51:00,0.98679,0.98679,0.98647,0.98678,122366421.0
2008-01-11 02:52:00,0.98683,0.98683,0.98668,0.98678,6705316.0
2008-01-11 02:53:00,0.98675,0.98685,0.98666,0.98682,7169444.0
2008-01-11 02:54:00,0.98682,0.98683,0.98662,0.98683,16185696.0
2008-01-11 02:55:00,0.98662,0.98685,0.98662,0.98685,15168861.0
2008-01-11 02:56:00,0.98679,0.98696,0.98662,0.98696,13870940.0
2008-01-11 02:57:00,0.98703,0.98711,0.98702,0.98708,7328644.0
2008-01-11 02:58:00,0.98708,0.98728,0.98705,0.98728,5961451.0
2008-01-11 02:59:00,0.98745,0.98766,0.98745,0.98757,5668142.0
2008-01-11 03:00:00,0.98774,0.988,0.98686,0.988,36313840.0
2008-01-11 03:01:00,0.98803,0.98812,0.98796,0.98809,3172001.0
2008-01-11 03:02:00,0.98825,0.98839,0.9882,0.98829,21768321.0
2008-01-11 03:03:00,0.98809,0.9881,0.98802,0.98802,19087568.0
2008-01-11 03:04:00,0.98803,0.98804,0.98793,0.988,3280727.0
2008-01-11 03:05:00,0.98789,0.98795,0.98787,0.98787,3212411.0
2008-01-11 03:06:00,0.98795,0.9881,0.98795,0.9881,27953955.0
2008-01-11 03:07:00,0.9882,0.98852,0.9882,0.98852,25529863.0
2008-01-11 03:08:00,0.9886,0.98872,0.98851,0.98872,20168449.0
2008-01-11 03:09:00,0.98888,0.98898,0.98864,0.98877,8666125.0
2008-01-11 03:10:00,0.98862,0.98867,0.98841,0.98867,23948118.0
2008-01-11 03:11:00,0.98863,0.98901,0.98834,0.98901,2860210.0
2008-01-11 03:12:00,0.98903,0.98936,0.98877,0.98936,36492303.0
2008-01-11 03:13:00,0.98944,0.98966,0.98944,0.9896,1768868.0
2008-01-11 03:14:00,0.98953,0.98975,0.98953,0.9896,24153348.0
2008-01-11 03:15:00,0.98967,0.98968,0.98944,0.98944,15770662.0
2008-01-11 03:16:00,0.98945,0.98945,0.98916,0.98918,25493270.0
2008-01-11 03:17:00,0.9893,0.98943,0.9893,0.98937,4758510.0
2008-01-11 03:18:00,0.98932,0.98936,0.98922,0.98927,16854799.0
2008-01-11 03:19:00,0.98916,0.98924,0.98907,0.98918,15452833.0
2008-01-11 03:20:00,0.98917,0.98931,0.98901,0.98931,24766395.0
2008-01-11 03:21:00,0.98932,0.98932,0.98921,0.98926,4665251.0
2008-01-11 03:22:00,0.98924,0.98928,0.98906,0.98928,1770605.0
2008-01-11 03:23:00,0.98938,0.98951,0.98931,0.98951,5803513.0
2008-01-11 03:24:00,0.98944,0.98951,0.98927,0.98944,11836369.0
2008-01-11 03:25:00,0.98944,0.98944,0.98926,0.98926,6332753.0
2008-01-11 03:26:00,0.98931,0.98938,0.98906,0.98938,7757749.0
2008-01-11 03:27:00,0.98946,0.98968,0.98937,0.98947,14018686.0
2008-01-11 03:28:00,0.98959,0.98959,0.98925,0.98959,11307756.0
2008-01-11 03:29:00,0.98863,0.99008,0.98863,0.98973,2505974.0
2008-01-11 03:30:00,0.98954,0.98977,0.98939,0.98952,6558751.0
2008-01-11 03:31:00,0.98968,0.98969,0.98949,0.9895,5866914.0
2008-01-11 03:32:00,0.98951,0.98967,0.9887,0.98967,33353827.0
2008-01-11 03:33:00,0.98975,0.98981,0.98973,0.98974,11551829.0
2008-01-11 03:34:00,0.98974,0.98982,0.98965,0.98965,5364976.0
2008-01-11 03:35:00,0.98969,0.98969,0.98942,0.98947,54923286.0
2008-01-11 03:36:00,0.98946,0.98951,0.98894,0.9895,22238873.0
2008-01-11 03:37:00,0.98946,0.98962,0.98943,0.98943,17543052.0
2008-01-11 03:38:00,0.98952,0.98969,0.98952,0.98969,4058581.0
2008-01-11 03:39:00,0.98971,0.98977,0.98965,0.98977,25937132.0
2008-01-11 03:40:00,0.98971,0.9899,0.98971,0.98975,15604416.0
2008-01-11 03:41:00,0.98954,0.98969,0.98954,0.98967,2872452.0
2008-01-11 03:42:00,0.9897,0.98973,0.9897,0.9897,4857211.0
2008-01-11 03:43:00,0.98929,0.98979,0.98929,0.98967,20824884.0
2008-01-11 03:44:00,0.98965,0.98965,0.98923,0.98923,13506729.0
2008-01-11 03:45:00,0.98921,0.98921,0.98894,0.98912,9757853.0
2008-01-11 03:46:00,0.98905,0.98908,0.98896,0.98908,3390986.0
2008-01-11 03:47:00,0.98896,0.98899,0.98872,0.98872,3879745.0
2008-01-11 03:48:00,0.98893,0.98893,0.98879,0.98888,43138045.0
2008-01-11 03:49:00,0.98886,0.98886,0.9887,0.98883,11092913.0
2008-01-11 03:50:00,0.98884,0.98888,0.98878,0.98878,33059997.0
2008-01-11 03:51:00,0.98866,0.98866,0.98824,0.98857,6370603.0
2008-01-11 03:52:00,0.98872,0.98882,0.9887,0.98882,34581525.0
2008-01-11 03:53:00,0.98859,0.98881,0.98782,0.98858,1962192.0
2008-01-11 03:54:00,0.9886,0.9886,0.98846,0.98846,14745267.0
2008-01-11 03:55:00,0.98859,0.98859,0.98833,0.98851,31759589.0
2008-01-11 03:56:00,0.98849,0.98852,0.98835,0.9884,69782364.0
2008-01-11 03:57:00,0.98845,0.98846,0.98834,0.98835,20781216.0
2008-01-11 03:58:00,0.98825,0.98825,0.988,0.988,3302985.0
2008-01-11 03:59:00,0.98799,0.98805,0.98796,0.98803,5322982.0
2008-01-11 04:00:00,0.98802,0.98809,0.98801,0.98804,10893295.0
2008-01-11 04:01:00,0.98797,0.98797,0.98766,0.98766,25157126.0
2008-01-11 04:02:00,0.98776,0.98816,0.98776,0.98812,4998518.0
2008-01-11 04:03:00,0.98808,0.98824,0.98804,0.98824,13338616.0
2008-01-11 04:04:00,0.98817,0.98832,0.98812,0.98819,5654725.0
2008-01-11 04:05:00,0.98819,0.98824,0.9881,0.98819,4412231.0
2008-01-11 04:06:00,0.98814,0.98814,0.98788,0.98808,10118510.0
2008-01-11 04:07:00,0.98787,0.98808,0.98787,0.988,38716109.0
2008-01-11 04:08:00,0.98816,0.98837,0.98795,0.98795,3689080.0
2008-01-11 04:09:00,0.98825,0.98828,0.98809,0.98818,26249090.0
2008-01-11 04:10:00,0.98822,0.98822,0.98802,0.9881,3647790.0
2008-01-11 04:11:00,0.98803,0.98803,0.98771,0.98771,39524895.0
2008-01-11 04:12:00,0.98771,0.9878,0.98767,0.98774,9748895.0
2008-01-11 04:13:00,0.98772,0.98772,0.98741,0.98763,2857554.0
2008-01-11 04:14:00,0.98725,0.98789,0.98725,0.98736,5607697.0
2008-01-11 04:15:00,0.98727,0.9873,0.98713,0.98713,8272631.0
2008-01-11 04:16:00,0.98738,0.98749,0.98731,0.98749,36903098.0
2008-01-11 04:17:00,0.98752,0.98757,0.98744,0.98749,10218499.0
2008-01-11 04:18:00,0.98749,0.98755,0.98747,0.98751,22986806.0
2008-01-11 04:19:00,0.98744,0.98747,0.98737,0.98744,10287149.0
2008-01-11 04:20:00,0.98746,0.98746,0.98715,0.9874,55729296.0
2008-01-11 04:21:00,0.98738,0.98761,0.98736,0.98761,4473033.0
2008-01-11 04:22:00,0.98762,0.98762,0.98758,0.98762,476087.0
2008-01-11 04:23:00,0.98762,0.98774,0.9876,0.9876,1124489.0
2008-01-11 04:24:00,0.98762,0.98762,0.98739,0.98739,27983974.0
2008-01-11 04:25:00,0.98731,0.98742,0.98727,0.98731,52901774.0
2008-01-11 04:26:00,0.98727,0.98727,0.98625,0.98714,13296277.0
2008-01-11 04:27:00,0.9872,0.98727,0.98695,0.98695,43296058.0
2008-01-11 04:28:00,0.98702,0.98702,0.98685,0.98687,9630607.0
2008-01-11 04:29:00,0.98691,0.98699,0.98678,0.98698,3447227.0
2008-01-11 04:30:00,0.98697,0.9871,0.98693,0.9871,9518773.0
2008-01-11 04:31:00,0.98709,0.98745,0.98709,0.98745,27536662.0
2008-01-11 04:32:00,0.98766,0.98784,0.98766,0.98774,2637405.0
2008-01-11 04:33:00,0.98776,0.98776,0.98748,0.98757,21643986.0
2008-01-11 04:34:00,0.98748,0.98773,0.98748,0.98771,32028837.0
2008-01-11 04:35:00,0.98774,0.98783,0.98767,0.98783,14890876.0
2008-01-11 04:36:00,0.98787,0.98793,0.98756,0.98793,17055756.0
2008-01-11 04:37:00,0.98799,0.98844,0.98799,0.98844,12600008.0
2008-01-11 04:38:00,0.9885,0.9885,0.9882,0.98832,27359743.0
2008-01-11 04:39:00,0.98833,0.9884,0.98825,0.98839,3336376.0
2008-01-11 04:40:00,0.98836,0.98836,0.98826,0.98831,77747773.0
2008-01-11 04:41:00,0.98834,0.98843,0.98819,0.98843,16352923.0
2008-01-11 04:42:00,0.98851,0.98871,0.98851,0.98871,21099406.0
2008-01-11 04:43:00,0.98864,0.98878,0.98864,0.98869,5418414.0
2008-01-11 04:44:00,0.98864,0.98867,0.98861,0.98861,2803209.0
2008-01-11 04:45:00,0.9886,0.98867,0.98857,0.98867,16170759.0
2008-01-11 04:46:00,0.98871,0.98873,0.98774,0.98873,44254100.0
2008-01-11 04:47:00,0.98876,0.9888,0.98869,0.9887,13373344.0
2008-01-11 04:48:00,0.98845,0.98872,0.98845,0.98865,21735994.0
2008-01-11 04:49:00,0.98854,0.98854,0.98849,0.98849,11545014.0
2008-01-11 04:50:00,0.98862,0.98871,0.98773,0.98859,17575383.0
2008-01-11 04:51:00,0.98866,0.98871,0.98856,0.98864,23118871.0
2008-01-11 04:52:00,0.98858,0.98865,0.98844,0.98856,8327605.0
2008-01-11 04:53:00,0.98865,0.98865,0.98847,0.98863,11487167.0
2008-01-11 04:54:00,0.98873,0.98878,0.98867,0.98872,49496526.0
2008-01-11 04:55:00,0.9887,0.98878,0.98861,0.98876,34967121.0
2008-01-11 04:56:00,0.98875,0.98881,0.98863,0.98863,20056386.0
2008-01-11 04:57:00,0.98857,0.98857,0.98833,0.98833,2168116.0
2008-01-11 04:58:00,0.98827,0.98827,0.98793,0.98826,33264313.0
2008-01-11 04:59:00,0.98814,0.98837,0.98801,0.98826,8291828.0
2008-01-11 05:00:00,0.98837,0.98848,0.98837,0.98838,20612342.0
2008-01-11 05:01:00,0.98835,0.98851,0.98827,0.98841,75106000.0
2008-01-11 05:02:00,0.98845,0.98845,0.98817,0.98827,11453758.0
2008-01-11 05:03:00,0.98821,0.98837,0.98819,0.98837,11635570.0
2008-01-11 05:04:00,0.9883,0.9884,0.98826,0.9884,47982721.0
2008-01-11 05:05:00,0.9883,0.98839,0.9883,0.98836,19357822.0
2008-01-11 05:06:00,0.98838,0.98838,0.98803,0.98822,2768316.0
2008-01-11 05:07:00,0.98808,0.98813,0.98794,0.98802,2185704.0
2008-01-11 05:08:00,0.98801,0.98826,0.98801,0.98824,10992545.0
2008-01-11 05:09:00,0.98837,0.98845,0.98834,0.98845,12448329.0
2008-01-11 05:10:00,0.98841,0.98845,0.98835,0.98838,10957365.0
2008-01-11 05:11:00,0.98836,0.98837,0.98819,0.98819,11811281.0
2008-01-11 05:12:00,0.98828,0.98829,0.98774,0.98774,14410634.0
2008-01-11 05:13:00,0.98816,0.98825,0.98728,0.98819,3694621.0
2008-01-11 05:14:00,0.9882,0.98828,0.98803,0.98828,19146509.0
2008-01-11 05:15:00,0.9883,0.98833,0.98815,0.98833,6216754.0
2008-01-11 05:16:00,0.98834,0.98836,0.98825,0.98825,2161573.0
2008-01-11 05:17:00,0.98807,0.98819,0.98763,0.98815,2906177.0
2008-01-11 05:18:00,0.98813,0.9884,0.98813,0.9884,27324976.0
2008-01-11 05:19:00,0.98832,0.9884,0.98826,0.98826,9285655.0
2008-01-11 05:20:00,0.98821,0.98821,0.98795,0.98795,4494718.0
2008-01-11 05:21:00,0.988,0.98827,0.988,0.98827,7101714.0
2008-01-11 05:22:00,0.98829,0.98838,0.98817,0.98838,12200256.0
2008-01-11 05:23:00,0.98828,0.98838,0.98812,0.98812,10793584.0
2008-01-11 05:24:00,0.98816,0.98822,0.98713,0.98818,13780972.0
2008-01-11 05:25:00,0.98816,0.98829,0.9881,0.98826,1720727.0
2008-01-11 05:26:00,0.98828,0.98836,0.98827,0.98833,20837684.0
2008-01-11 05:27:00,0.98818,0.98845,0.98818,0.98818,4779420.0
2008-01-11 05:28:00,0.98814,0.98851,0.98807,0.98851,28614443.0
2008-01-11 05:29:00,0.98845,0.98874,0.98832,0.98874,44309011.0
2008-01-11 05:30:00,0.98875,0.98878,0.98865,0.98865,9595014.0
2008-01-11 05:31:00,0.98872,0.98883,0.98863,0.98878,8155002.0
2008-01-11 05:32:00,0.98885,0.9889,0.98875,0.98875,27950545.0
2008-01-11 05:33:00,0.9886,0.98882,0.98847,0.98857,18665202.0
2008-01-11 05:34:00,0.98853,0.98871,0.98853,0.98871,65610013.0
2008-01-11 05:35:00,0.9887,0.9888,0.98867,0.98871,3981881.0
2008-01-11 05:36:00,0.98863,0.98864,0.98845,0.98845,18186849.0
2008-01-11 05:37:00,0.98837,0.98842,0.98811,0.98811,20554145.0
2008-01-11 05:38:00,0.98806,0.98806,0.9879,0.98792,8599427.0
2008-01-11 05:39:00,0.98789,0.98789,0.98775,0.98776,11955615.0
2008-01-11 05:40:00,0.98761,0.98761,0.98739,0.98753,115003803.0
2008-01-11 05:41:00,0.98748,0.98748,0.98711,0.98716,22024849.0
2008-01-11 05:42:00,0.98714,0.98714,0.98689,0.98692,5827966.0
2008-01-11 05:43:00,0.98694,0.98694,0.98684,0.98685,2788617.0
2008-01-11 05:44:00,0.9867,0.9867,0.98643,0.98643,57814705.0
2008-01-11 05:45:00,0.98649,0.9866,0.98632,0.9866,24695458.0
2008-01-11 05:46:00,0.98661,0.98666,0.98632,0.98662,11056880.0
2008-01-11 05:47:00,0.98633,0.9864,0.98633,0.98634,23539191.0
2008-01-11 05:48:00,0.98621,0.98624,0.98586,0.98591,7745052.0
2008-01-11 05:49:00,0.98594,0.98594,0.98564,0.98577,17632448.0
2008-01-11 05:50:00,0.9856,0.98589,0.98558,0.98589,222564623.0
2008-01-11 05:51:00,0.98587,0.98593,0.98573,0.9858,17601144.0
2008-01-11 05:52:00,0.98553,0.98563,0.98523,0.98523,6797854.0
2008-01-11 05:53:00,0.98513,0.98513,0.9849,0.98491,11859079.0
2008-01-11 05:54:00,0.98484,0.98485,0.98426,0.98426,15159691.0
2008-01-11 05:55:00,0.98433,0.98439,0.98404,0.98404,9660026.0
2008-01-11 05:56:00,0.98393,0.98396,0.98334,0.98378,41604382.0
2008-01-11 05:57:00,0.98376,0.9841,0.98376,0.9841,2355843.0
2008-01-11 05:58:00,0.98408,0.98427,0.98408,0.98427,2589330.0
2008-01-11 05:59:00,0.98425,0.98432,0.98419,0.98419,17241764.0
2008-01-11 06:00:00,0.98424,0.98432,0.98412,0.98427,9286743.0
2008-01-11 06:01:00,0.98429,0.98435,0.98382,0.98433,27258184.0
2008-01-11 06:02:00,0.98434,0.98446,0.98429,0.98439,28666138.0
2008-01-11 06:03:00,0.98452,0.9849,0.98452,0.9849,2769873.0
2008-01-11 06:04:00,0.98502,0.98521,0.98502,0.98521,1329181.0
2008-01-11 06:05:00,0.98523,0.98529,0.98512,0.98529,15472189.0
2008-01-11 06:06:00,0.98531,0.98536,0.9851,0.98532,4698406.0
2008-01-11 06:07:00,0.98533,0.98558,0.9853,0.98541,6806946.0
2008-01-11 06:08:00,0.98536,0.9854,0.98519,0.9854,3169742.0
2008-01-11 06:09:00,0.98542,0.98551,0.98526,0.98545,27500641.0
2008-01-11 06:10:00,0.98544,0.98546,0.98519,0.98519,19523023.0
2008-01-11 06:11:00,0.98526,0.98534,0.98526,0.98529,36996757.0
2008-01-11 06:12:00,0.98522,0.98536,0.98507,0.98532,16179387.0
2008-01-11 06:13:00,0.98531,0.98531,0.98517,0.98525,16679877.0
2008-01-11 06:14:00,0.98428,0.98522,0.98428,0.98522,17493766.0
2008-01-11 06:15:00,0.98518,0.98543,0.98518,0.98535,12486681.0
2008-01-11 06:16:00,0.98535,0.98548,0.98497,0.98497,8182916.0
2008-01-11 06:17:00,0.98506,0.98506,0.98451,0.9849,26482554.0
2008-01-11 06:18:00,0.98502,0.98515,0.98502,0.98502,10803969.0
2008-01-11 06:19:00,0.98494,0.98494,0.98462,0.98481,4082171.0
2008-01-11 06:20:00,0.98476,0.98476,0.98446,0.98449,9521497.0
2008-01-11 06:21:00,0.98455,0.98461,0.98422,0.98422,25113842.0
2008-01-11 06:22:00,0.98419,0.98444,0.98415,0.98444,17267542.0
2008-01-11 06:23:00,0.98452,0.98463,0.9844,0.9845,8032318.0
2008-01-11 06:24:00,0.98446,0.98447,0.98432,0.98447,9180961.0
2008-01-11 06:25:00,0.98449,0.98449,0.98423,0.98427,9375868.0
2008-01-11 06:26:00,0.98428,0.98428,0.98398,0.98409,45594938.0
2008-01-11 06:27:00,0.98409,0.98437,0.98409,0.98437,2415050.0
2008-01-11 06:28:00,0.98458,0.98473,0.98453,0.98473,6404462.0
2008-01-11 06:29:00,0.98475,0.98492,0.98465,0.98492,15668772.0
2008-01-11 06:30:00,0.98491,0.98491,0.98382,0.98474,12014084.0
2008-01-11 06:31:00,0.98473,0.98516,0.98473,0.98516,27681208.0
2008-01-11 06:32:00,0.98521,0.98549,0.98521,0.98549,18166219.0
2008-01-11 06:33:00,0.98552,0.98552,0.98535,0.98535,18589395.0
2008-01-11 06:34:00,0.98546,0.98561,0.98452,0.98452,21119657.0
2008-01-11 06:35:00,0.9855,0.98564,0.9855,0.98564,106044326.0
2008-01-11 06:36:00,0.98555,0.98574,0.98507,0.98555,7147203.0
2008-01-11 06:37:00,0.98579,0.98582,0.98556,0.98582,81331204.0
2008-01-11 06:38:00,0.98575,0.98591,0.98575,0.98587,3684059.0
2008-01-11 06:39:00,0.98583,0.98583,0.98552,0.98567,33963849.0
2008-01-11 06:40:00,0.98561,0.98565,0.98543,0.98559,1197424.0
2008-01-11 06:41:00,0.98568,0.98568,0.98557,0.98563,66287296.0
2008-01-11 06:42:00,0.98563,0.98563,0.98538,0.98555,5308805.0
2008-01-11 06:43:00,0.98546,0.98554,0.9853,0.98549,3422159.0
2008-01-11 06:44:00,0.98548,0.98562,0.98548,0.98562,6468112.0
2008-01-11 06:45:00,0.98555,0.9856,0.98536,0.98536,6295750.0
2008-01-11 06:46:00,0.98535,0.98548,0.98453,0.98453,26884127.0
2008-01-11 06:47:00,0.98563,0.98573,0.98551,0.98564,8731816.0
2008-01-11 06:48:00,0.9855,0.98555,0.98528,0.98528,26379848.0
2008-01-11 06:49:00,0.98548,0.98548,0.98529,0.98543,72919281.0
2008-01-11 06:50:00,0.98538,0.98538,0.98515,0.9853,45597540.0
2008-01-11 06:51:00,0.98531,0.98533,0.98503,0.98525,5632020.0
2008-01-11 06:52:00,0.98535,0.98535,0.98522,0.98531,27682285.0
2008-01-11 06:53:00,0.98528,0.98532,0.9851,0.98532,7237605.0
2008-01-11 06:54:00,0.9853,0.9853,0.9852,0.98521,15135306.0
2008-01-11 06:55:00,0.98516,0.98516,0.98497,0.98507,14472557.0
2008-01-11 06:56:00,0.98489,0.98518,0.98489,0.98502,18315460.0
2008-01-11 06:57:00,0.98498,0.9851,0.98419,0.98504,5444966.0
2008-01-11 06:58:00,0.98508,0.98514,0.98412,0.98514,35578536.0
2008-01-11 06:59:00,0.98515,0.98515,0.98508,0.98514,11411152.0
2008-01-11 07:00:00,0.98512,0.98521,0.98498,0.98521,20104517.0
2008-01-11 07:01:00,0.98488,0.98513,0.98488,0.98511,12914650.0
2008-01-11 07:02:00,0.98509,0.98515,0.98501,0.98501,6318353.0
2008-01-11 07:03:00,0.98506,0.98506,0.98483,0.98484,4135786.0
2008-01-11 07:04:00,0.9848,0.98482,0.98473,0.98482,1190893.0
2008-01-11 07:05:00,0.98481,0.98481,0.98379,0.9848,8173543.0
2008-01-11 07:06:00,0.98455,0.98474,0.98448,0.98462,7009123.0
2008-01-11 07:07:00,0.98447,0.98457,0.98441,0.98452,3349686.0
2008-01-11 07:08:00,0.9845,0.98457,0.98445,0.98457,2248891.0
2008-01-11 07:09:00,0.98456,0.98463,0.9845,0.98463,9975996.0
2008-01-11 07:10:00,0.98461,0.98467,0.98444,0.98467,10097341.0
2008-01-11 07:11:00,0.98485,0.98508,0.98471,0.98471,11370979.0
2008-01-11 07:12:00,0.98499,0.98499,0.98487,0.98487,13757965.0
2008-01-11 07:13:00,0.98472,0.98478,0.98461,0.98461,37008979.0
2008-01-11 07:14:00,0.98442,0.9845,0.98438,0.98445,7704955.0
2008-01-11 07:15:00,0.98454,0.98454,0.98336,0.98336,4467343.0
2008-01-11 07:16:00,0.98423,0.98423,0.98382,0.98401,2834015.0
2008-01-11 07:17:00,0.98386,0.98395,0.98379,0.98379,13756778.0
2008-01-11 07:18:00,0.98389,0.98389,0.98367,0.98371,4819948.0
2008-01-11 07:19:00,0.98371,0.98378,0.98359,0.98364,32431645.0
2008-01-11 07:20:00,0.98383,0.98417,0.98383,0.98417,10236214.0
2008-01-11 07:21:00,0.9842,0.9844,0.98406,0.98407,15443223.0
2008-01-11 07:22:00,0.98439,0.98445,0.98428,0.9844,7971167.0
2008-01-11 07:23:00,0.98413,0.98414,0.9839,0.98413,78315981.0
2008-01-11 07:24:00,0.98402,0.98443,0.98402,0.98443,7410781.0
2008-01-11 07:25:00,0.98435,0.98438,0.9843,0.9843,58202517.0
2008-01-11 07:26:00,0.98405,0.9842,0.98399,0.98412,15329325.0
2008-01-11 07:27:00,0.9841,0.98415,0.98403,0.98415,3573389.0
2008-01-11 07:28:00,0.98414,0.98415,0.98397,0.98397,2810586.0
2008-01-11 07:29:00,0.98389,0.98389,0.98346,0.98355,30966537.0
2008-01-11 07:30:00,0.98355,0.98355,0.98334,0.98341,4581213.0
2008-01-11 07:31:00,0.98343,0.98343,0.98326,0.98326,17472242.0
2008-01-11 07:32:00,0.98321,0.98321,0.98296,0.9831,16145152.0
2008-01-11 07:33:00,0.983,0.98305,0.98295,0.98297,635936.0
2008-01-11 07:34:00,0.98289,0.98299,0.98289,0.98299,6068060.0
2008-01-11 07:35:00,0.98299,0.98305,0.98298,0.98304,19886349.0
2008-01-11 07:36:00,0.98296,0.98301,0.98295,0.98295,31263715.0
2008-01-11 07:37:00,0.98295,0.98299,0.98271,0.98299,4028077.0
2008-01-11 07:38:00,0.98298,0.98302,0.98284,0.98284,16614256.0
2008-01-11 07:39:00,0.98284,0.98287,0.98259,0.98259,10628577.0
2008-01-11 07:40:00,0.98271,0.98271,0.98256,0.98261,7257748.0
2008-01-11 07:41:00,0.98255,0.98259,0.98249,0.98249,3807661.0
2008-01-11 07:42:00,0.9825,0.98252,0.9824,0.98244,76982303.0
2008-01-11 07:43:00,0.98247,0.98252,0.98239,0.98252,2422356.0
2008-01-11 07:44:00,0.98252,0.98252,0.98237,0.98247,14922755.0
2008-01-11 07:45:00,0.98245,0.98245,0.98148,0.98235,13093728.0
2008-01-11 07:46:00,0.98238,0.98249,0.98228,0.98249,14761292.0
2008-01-11 07:47:00,0.98262,0.9827,0.98262,0.98268,1857028.0
2008-01-11 07:48:00,0.98276,0.98279,0.98266,0.98274,24415938.0
2008-01-11 07:49:00,0.98273,0.98273,0.98245,0.98245,22131215.0
2008-01-11 07:50:00,0.98253,0.98253,0.98196,0.98196,6389958.0
2008-01-11 07:51:00,0.98189,0.98201,0.98189,0.98198,49342948.0
2008-01-11 07:52:00,0.98199,0.98207,0.98198,0.98207,10451980.0
2008-01-11 07:53:00,0.98208,0.98208,0.98186,0.98186,16133223.0
2008-01-11 07:54:00,0.98173,0.98173,0.98133,0.98134,11812736.0
2008-01-11 07:55:00,0.98154,0.98178,0.98154,0.98173,2275021.0
2008-01-11 07:56:00,0.98173,0.98173,0.98161,0.98162,9479448.0
2008-01-11 07:57:00,0.98157,0.98157,0.98108,0.98145,43035010.0
2008-01-11 07:58:00,0.9815,0.98185,0.98128,0.98185,16845696.0
2008-01-11 07:59:00,0.98183,0.98192,0.98165,0.98192,5709640.0
2008-01-11 08:00:00,0.98191,0.98191,0.98159,0.98159,52132906.0
2008-01-11 08:01:00,0.98188,0.98188,0.98159,0.98179,14715572.0
2008-01-11 08:02:00,0.98185,0.98195,0.98174,0.98178,9297715.0
2008-01-11 08:03:00,0.98169,0.98198,0.98093,0.98193,4125490.0
2008-01-11 08:04:00,0.98185,0.98195,0.98135,0.98195,30025553.0
2008-01-11 08:05:00,0.98191,0.98232,0.98191,0.98232,8144650.0
2008-01-11 08:06:00,0.98246,0.98269,0.98246,0.98269,73256403.0
2008-01-11 08:07:00,0.98225,0.98318,0.98225,0.98318,38196238.0
2008-01-11 08:08:00,0.98328,0.98347,0.98328,0.98347,3850132.0
2008-01-11 08:09:00,0.98355,0.98367,0.98341,0.98355,18817558.0
2008-01-11 08:10:00,0.98339,0.98344,0.98316,0.98316,14445322.0
2008-01-11 08:11:00,0.98307,0.98307,0.9827,0.9827,3953838.0
2008-01-11 08:12:00,0.98276,0.9828,0.98274,0.98275,3722365.0
2008-01-11 08:13:00,0.98295,0.98306,0.98279,0.98306,5027840.0
2008-01-11 08:14:00,0.98292,0.98292,0.98181,0.98255,13369560.0
2008-01-11 08:15:00,0.98263,0.98263,0.98232,0.98232,18466533.0
2008-01-11 08:16:00,0.98231,0.98244,0.9822,0.98244,498615.0
2008-01-11 08:17:00,0.9824,0.98258,0.9824,0.98253,5362279.0
2008-01-11 08:18:00,0.98244,0.98244,0.98237,0.98241,7386378.0
2008-01-11 08:19:00,0.98241,0.98241,0.98226,0.98226,31788725.0
2008-01-11 08:20:00,0.98225,0.98225,0.98201,0.98201,24484748.0
2008-01-11 08:21:00,0.98191,0.98197,0.98156,0.98169,20352824.0
2008-01-11 08:22:00,0.98173,0.9821,0.98172,0.98209,3406010.0
2008-01-11 08:23:00,0.98151,0.98207,0.98151,0.98205,25817152.0
2008-01-11 08:24:00,0.98201,0.98201,0.98173,0.98187,27365960.0
2008-01-11 08:25:00,0.98192,0.982,0.98192,0.98196,48569098.0
2008-01-11 08:26:00,0.98195,0.98195,0.98181,0.98189,20493443.0
2008-01-11 08:27:00,0.98191,0.98203,0.98176,0.98203,81962180.0
2008-01-11 08:28:00,0.9821,0.98228,0.98204,0.98204,20728108.0
2008-01-11 08:29:00,0.98217,0.98217,0.98202,0.98203,8120195.0
2008-01-11 08:30:00,0.98197,0.98197,0.9815,0.98197,39474094.0
2008-01-11 08:31:00,0.98195,0.98223,0.98195,0.98223,20384574.0
2008-01-11 08:32:00,0.98225,0.98261,0.98225,0.98261,16243058.0
2008-01-11 08:33:00,0.98256,0.98257,0.9822,0.98228,5378292.0
2008-01-11 08:34:00,0.98222,0.98273,0.98222,0.98273,2991807.0
2008-01-11 08:35:00,0.98273,0.98282,0.98268,0.98268,107253094.0
2008-01-11 08:36:00,0.98268,0.98269,0.98253,0.98267,16011939.0
2008-01-11 08:37:00,0.98284,0.98298,0.98266,0.98291,11920269.0
2008-01-11 08:38:00,0.98274,0.98285,0.98182,0.98273,5359601.0
2008-01-11 08:39:00,0.98272,0.98272,0.98249,0.98253,2988902.0
2008-01-11 08:40:00,0.98269,0.98289,0.98268,0.98289,3309927.0
2008-01-11 08:41:00,0.98286,0.9831,0.98286,0.9831,16280159.0
2008-01-11 08:42:00,0.9831,0.9831,0.98303,0.98303,35897641.0
2008-01-11 08:43:00,0.98204,0.98301,0.98204,0.983,23724320.0
2008-01-11 08:44:00,0.98293,0.98312,0.98287,0.98312,64579194.0
2008-01-11 08:45:00,0.98312,0.98327,0.9831,0.98322,3301881.0
2008-01-11 08:46:00,0.98326,0.98363,0.98237,0.98363,28809149.0
2008-01-11 08:47:00,0.98358,0.98358,0.98293,0.98293,28936820.0
2008-01-11 08:48:00,0.98313,0.98323,0.98222,0.98321,18861401.0
2008-01-11 08:49:00,0.98305,0.98314,0.98296,0.98296,10260886.0
2008-01-11 08:50:00,0.98306,0.98306,0.98287,0.98287,16687043.0
2008-01-11 08:51:00,0.98298,0.98311,0.98296,0.98311,4135965.0
2008-01-11 08:52:00,0.98296,0.98298,0.98261,0.98261,34919233.0
2008-01-11 08:53:00,0.98253,0.98253,0.98215,0.98215,6758319.0
2008-01-11 08:54:00,0.98211,0.98211,0.98185,0.98185,26516603.0
2008-01-11 08:55:00,0.9817,0.9817,0.98124,0.98124,6566267.0
2008-01-11 08:56:00,0.98112,0.98125,0.98091,0.98091,12615468.0
2008-01-11 08:57:00,0.98087,0.98087,0.98053,0.98053,13501092.0
2008-01-11 08:58:00,0.98033,0.98067,0.9803,0.98067,9958075.0
2008-01-11 08:59:00,0.98072,0.98126,0.98072,0.98126,47321960.0
2008-01-11 09:00:00,0.98138,0.98154,0.98126,0.98143,7756660.0
2008-01-11 09:01:00,0.98119,0.98148,0.98119,0.98148,83993279.0
2008-01-11 09:02:00,0.98156,0.98161,0.98144,0.98153,5422471.0
2008-01-11 09:03:00,0.98153,0.98153,0.98092,0.98092,6717088.0
2008-01-11 09:04:00,0.98117,0.98131,0.981,0.98131,13897112.0
2008-01-11 09:05:00,0.98121,0.98129,0.98093,0.98114,22740314.0
2008-01-11 09:06:00,0.98136,0.98139,0.98131,0.98133,19997065.0
2008-01-11 09:07:00,0.98121,0.98131,0.98116,0.98122,16893627.0
2008-01-11 09:08:00,0.98118,0.98118,0.981,0.98113,7341525.0
2008-01-11 09:09:00,0.98112,0.98112,0.98092,0.98092,2252902.0
2008-01-11 09:10:00,0.98074,0.98135,0.98074,0.98135,10299907.0
2008-01-11 09:11:00,0.98131,0.98143,0.98116,0.98139,5490295.0
2008-01-11 09:12:00,0.98152,0.98165,0.98148,0.98152,16404812.0
2008-01-11 09:13:00,0.98162,0.98169,0.98156,0.98163,14081017.0
2008-01-11 09:14:00,0.9817,0.98177,0.98166,0.98166,5764046.0
2008-01-11 09:15:00,0.9818,0.9821,0.9818,0.9821,4146483.0
2008-01-11 09:16:00,0.98216,0.98245,0.98121,0.98245,3953720.0
2008-01-11 09:17:00,0.98255,0.98286,0.98205,0.98277,6487379.0
2008-01-11 09:18:00,0.98288,0.98339,0.98288,0.98339,92164273.0
2008-01-11 09:19:00,0.98342,0.98372,0.98342,0.98372,12354316.0
2008-01-11 09:20:00,0.98381,0.98388,0.98371,0.98383,17854564.0
2008-01-11 09:21:00,0.98386,0.9841,0.98386,0.9841,2202784.0
2008-01-11 09:22:00,0.98415,0.98415,0.98383,0.98383,14734560.0
2008-01-11 09:23:00,0.98385,0.98416,0.98382,0.98416,14923056.0
2008-01-11 09:24:00,0.98422,0.9844,0.98422,0.9844,3647453.0
2008-01-11 09:25:00,0.98437,0.98437,0.98406,0.98419,5623872.0
2008-01-11 09:26:00,0.98416,0.98416,0.98294,0.9838,6021741.0
2008-01-11 09:27:00,0.98377,0.98377,0.98373,0.98375,3007772.0
2008-01-11 09:28:00,0.98385,0.98422,0.98385,0.98422,108025411.0
2008-01-11 09:29:00,0.98339,0.98469,0.98339,0.98446,22081654.0
2008-01-11 09:30:00,0.98439,0.98439,0.98423,0.98433,5541070.0
2008-01-11 09:31:00,0.98441,0.98458,0.98439,0.9845,7309597.0
2008-01-11 09:32:00,0.98443,0.98443,0.98423,0.98428,11722988.0
2008-01-11 09:33:00,0.98403,0.98423,0.98403,0.98414,20121078.0
2008-01-11 09:34:00,0.98428,0.98431,0.98424,0.98426,46999317.0
2008-01-11 09:35:00,0.98417,0.98419,0.98407,0.98419,3180932.0
2008-01-11 09:36:00,0.98397,0.98427,0.98397,0.9842,7083053.0
2008-01-11 09:37:00,0.98417,0.98497,0.98417,0.98497,9216441.0
2008-01-11 09:38:00,0.98509,0.98524,0.98506,0.98506,4942965.0
2008-01-11 09:39:00,0.985,0.98501,0.98488,0.98488,28749480.0
2008-01-11 09:40:00,0.98485,0.98499,0.98485,0.98499,2443053.0
2008-01-11 09:41:00,0.98395,0.98514,0.98395,0.98514,32511386.0
2008-01-11 09:42:00,0.98518,0.98518,0.985,0.985,2308004.0
2008-01-11 09:43:00,0.98508,0.98527,0.985,0.98519,112302127.0
2008-01-11 09:44:00,0.98518,0.98518,0.98488,0.98488,2390332.0
2008-01-11 09:45:00,0.9849,0.98493,0.98475,0.98483,3487743.0
2008-01-11 09:46:00,0.98479,0.98479,0.98373,0.98465,6931663.0
2008-01-11 09:47:00,0.98459,0.98467,0.98454,0.98454,14698465.0
2008-01-11 09:48:00,0.9847,0.9848,0.9847,0.98473,9902653.0
2008-01-11 09:49:00,0.98478,0.98478,0.98447,0.98474,40193531.0
2008-01-11 09:50:00,0.9848,0.98504,0.98394,0.98501,10310909.0
2008-01-11 09:51:00,0.98502,0.98507,0.98502,0.98503,2198148.0
2008-01-11 09:52:00,0.98505,0.98523,0.98499,0.98521,25639784.0
2008-01-11 09:53:00,0.98537,0.9857,0.98537,0.9857,8781024.0
2008-01-11 09:54:00,0.98559,0.9856,0.9853,0.98549,7760728.0
2008-01-11 09:55:00,0.98542,0.98542,0.98527,0.98531,7356367.0
2008-01-11 09:56:00,0.98512,0.98526,0.98425,0.98504,8226573.0
2008-01-11 09:57:00,0.98495,0.98495,0.98479,0.98485,74325975.0
2008-01-11 09:58:00,0.98497,0.98506,0.98495,0.98496,26750254.0
2008-01-11 09:59:00,0.98495,0.98512,0.98495,0.98512,4008868.0
2008-01-11 10:00:00,0.98512,0.98512,0.98498,0.98498,7309644.0
2008-01-11 10:01:00,0.985,0.98509,0.98488,0.98488,13778735.0
2008-01-11 10:02:00,0.98453,0.98484,0.98369,0.98484,28898313.0
2008-01-11 10:03:00,0.98487,0.9853,0.98487,0.9853,11325693.0
2008-01-11 10:04:00,0.98527,0.9858,0.98527,0.98566,24799449.0
2008-01-11 10:05:00,0.98563,0.98568,0.98554,0.98561,6048022.0
2008-01-11 10:06:00,0.98578,0.98591,0.98562,0.98591,12405528.0
2008-01-11 10:07:00,0.98579,0.98612,0.98579,0.98612,7174202.0
2008-01-11 10:08:00,0.986,0.98632,0.986,0.98632,6978358.0
2008-01-11 10:09:00,0.98637,0.9867,0.98637,0.9867,18362230.0
2008-01-11 10:10:00,0.98675,0.98707,0.98675,0.98707,1686022.0
2008-01-11 10:11:00,0.98708,0.98708,0.98698,0.98699,11103901.0
2008-01-11 10:12:00,0.98689,0.98696,0.98671,0.98696,8117868.0
2008-01-11 10:13:00,0.98687,0.98701,0.98669,0.98669,1209018.0
2008-01-11 10:14:00,0.98672,0.98684,0.98666,0.98684,23324872.0
2008-01-11 10:15:00,0.98693,0.98701,0.98681,0.98681,10020922.0
2008-01-11 10:16:00,0.9867,0.98676,0.98607,0.98676,25949209.0
2008-01-11 10:17:00,0.98681,0.987,0.98681,0.98698,51949401.0
2008-01-11 10:18:00,0.9867,0.98693,0.98656,0.98656,2429672.0
2008-01-11 10:19:00,0.98648,0.98648,0.98622,0.98626,18306231.0
2008-01-11 10:20:00,0.98628,0.98628,0.98584,0.9859,5114829.0
2008-01-11 10:21:00,0.98609,0.98641,0.98609,0.98633,4415302.0
2008-01-11 10:22:00,0.98631,0.98647,0.98631,0.98632,18580324.0
2008-01-11 10:23:00,0.98617,0.98621,0.986,0.98617,7278031.0
2008-01-11 10:24:00,0.9861,0.9863,0.98592,0.98592,79778479.0
2008-01-11 10:25:00,0.98623,0.98624,0.98611,0.98611,4271610.0
2008-01-11 10:26:00,0.9861,0.9862,0.98556,0.98604,7759222.0
2008-01-11 10:27:00,0.98614,0.98636,0.98614,0.98636,18691244.0
2008-01-11 10:28:00,0.98619,0.98644,0.98619,0.98635,15249327.0
2008-01-11 10:29:00,0.98635,0.98635,0.98618,0.98618,9191258.0
2008-01-11 10:30:00,0.98611,0.98611,0.98586,0.986,9471848.0
2008-01-11 10:31:00,0.986,0.98611,0.98587,0.98605,4635578.0
2008-01-11 10:32:00,0.98597,0.98597,0.98571,0.98577,4803238.0
2008-01-11 10:33:00,0.9859,0.98618,0.98561,0.98618,92520756.0
2008-01-11 10:34:00,0.9861,0.98633,0.9861,0.98628,1471059.0
2008-01-11 10:35:00,0.98611,0.98611,0.98593,0.98607,30787424.0
2008-01-11 10:36:00,0.98611,0.98621,0.986,0.98601,7651952.0
2008-01-11 10:37:00,0.98609,0.9862,0.98599,0.98606,6413579.0
2008-01-11 10:38:00,0.98593,0.98593,0.98577,0.98585,28159873.0
2008-01-11 10:39:00,0.98589,0.98622,0.98589,0.98622,15428578.0
2008-01-11 10:40:00,0.98645,0.98662,0.98645,0.98645,9612619.0
2008-01-11 10:41:00,0.98658,0.98664,0.98636,0.98636,19522273.0
2008-01-11 10:42:00,0.98637,0.98649,0.98633,0.98637,3728909.0
2008-01-11 10:43:00,0.98646,0.98653,0.98642,0.98648,30585741.0
2008-01-11 10:44:00,0.98649,0.98662,0.98649,0.98661,64357998.0
2008-01-11 10:45:00,0.9866,0.9866,0.98552,0.98654,16702471.0
2008-01-11 10:46:00,0.98649,0.98682,0.98649,0.98682,9056222.0
2008-01-11 10:47:00,0.98686,0.98706,0.98686,0.98702,11791716.0
2008-01-11 10:48:00,0.98703,0.98703,0.98672,0.98676,30431945.0
2008-01-11 10:49:00,0.9868,0.98722,0.9868,0.98722,8142786.0
2008-01-11 10:50:00,0.98718,0.98718,0.98695,0.98706,6519683.0
2008-01-11 10:51:00,0.98708,0.98708,0.9869,0.98691,4326160.0
2008-01-11 10:52:00,0.98687,0.98701,0.9868,0.98695,17060454.0
2008-01-11 10:53:00,0.98704,0.9871,0.98611,0.98611,4419581.0
2008-01-11 10:54:00,0.98698,0.98698,0.98678,0.98685,10946824.0
2008-01-11 10:55:00,0.98681,0.98681,0.9867,0.98674,11066100.0
2008-01-11 10:56:00,0.98674,0.98686,0.98657,0.98657,14628592.0
2008-01-11 10:57:00,0.98676,0.98701,0.98676,0.98701,100066420.0
2008-01-11 10:58:00,0.98695,0.98703,0.98678,0.98678,45911069.0
2008-01-11 10:59:00,0.98674,0.98674,0.98642,0.98649,18494686.0
2008-01-11 11:00:00,0.98663,0.98671,0.98644,0.98671,5206807.0
2008-01-11 11:01:00,0.98576,0.98676,0.98576,0.98626,45517480.0
2008-01-11 11:02:00,0.98638,0.98686,0.98638,0.98686,4388051.0
2008-01-11 11:03:00,0.98686,0.98711,0.98686,0.98711,11524495.0
2008-01-11 11:04:00,0.98715,0.98745,0.98715,0.98745,20389406.0
2008-01-11 11:05:00,0.98739,0.98739,0.98708,0.98728,11126479.0
2008-01-11 11:06:00,0.9873,0.98734,0.98627,0.98728,12384350.0
2008-01-11 11:07:00,0.98727,0.98727,0.98701,0.98709,12437199.0
2008-01-11 11:08:00,0.98697,0.98697,0.98668,0.98682,2947036.0
2008-01-11 11:09:00,0.98687,0.98687,0.98674,0.98679,32406922.0
2008-01-11 11:10:00,0.98678,0.98678,0.98645,0.98645,8786019.0
2008-01-11 11:11:00,0.98643,0.98651,0.98639,0.98646,3742744.0
2008-01-11 11:12:00,0.98641,0.98641,0.98612,0.98641,7197533.0
2008-01-11 11:13:00,0.98644,0.98645,0.9854,0.98631,41838217.0
2008-01-11 11:14:00,0.98632,0.98634,0.98624,0.98624,76899321.0
2008-01-11 11:15:00,0.98633,0.98649,0.98633,0.98637,18256293.0
2008-01-11 11:16:00,0.98642,0.98642,0.98609,0.98625,13269336.0
2008-01-11 11:17:00,0.98622,0.98629,0.98599,0.98599,6127178.0
2008-01-11 11:18:00,0.98617,0.98617,0.98577,0.98613,43770169.0
2008-01-11 11:19:00,0.98618,0.98633,0.98616,0.98623,26262918.0
2008-01-11 11:20:00,0.9862,0.98622,0.98608,0.98616,9742646.0
2008-01-11 11:21:00,0.98618,0.98628,0.98611,0.98628,3541543.0
2008-01-11 11:22:00,0.98628,0.98631,0.98617,0.98617,3750810.0
2008-01-11 11:23:00,0.98621,0.98621,0.98601,0.9861,3055564.0
2008-01-11 11:24:00,0.98604,0.9861,0.98598,0.98603,27015545.0
2008-01-11 11:25:00,0.98593,0.98593,0.98553,0.98587,12172110.0
2008-01-11 11:26:00,0.98593,0.98605,0.98588,0.98602,11015277.0
2008-01-11 11:27:00,0.9861,0.9861,0.98597,0.98601,18575599.0
2008-01-11 11:28:00,0.98593,0.98593,0.98576,0.98576,5980109.0
2008-01-11 11:29:00,0.98578,0.98583,0.98568,0.98583,7216643.0
2008-01-11 11:30:00,0.98584,0.98593,0.98576,0.98593,7952417.0
2008-01-11 11:31:00,0.98584,0.98595,0.98583,0.98588,42322513.0
2008-01-11 11:32:00,0.98577,0.98602,0.9857,0.98602,3455103.0
2008-01-11 11:33:00,0.98601,0.98607,0.98498,0.98607,15692196.0
2008-01-11 11:34:00,0.98603,0.98603,0.98566,0.9858,17984301.0
2008-01-11 11:35:00,0.98588,0.98598,0.98583,0.98588,5988824.0
2008-01-11 11:36:00,0.98602,0.98612,0.98593,0.98598,25248617.0
2008-01-11 11:37:00,0.98604,0.98604,0.98592,0.98596,6301034.0
2008-01-11 11:38:00,0.98604,0.98608,0.98587,0.98591,30662640.0
2008-01-11 11:39:00,0.98592,0.98597,0.9858,0.98584,7414639.0
2008-01-11 11:40:00,0.98582,0.98582,0.98554,0.98559,20588590.0
2008-01-11 11:41:00,0.98561,0.98573,0.98559,0.98573,19267967.0
2008-01-11 11:42:00,0.98579,0.98582,0.98561,0.98582,4134419.0
2008-01-11 11:43:00,0.98587,0.98608,0.98585,0.98601,4372172.0
2008-01-11 11:44:00,0.98596,0.98602,0.98587,0.98602,22787058.0
2008-01-11 11:45:00,0.98599,0.98604,0.98573,0.98597,23655997.0
2008-01-11 11:46:00,0.98595,0.98595,0.98567,0.98567,19993893.0
2008-01-11 11:47:00,0.98569,0.98569,0.98538,0.98555,47041977.0
2008-01-11 11:48:00,0.98551,0.98554,0.98536,0.98536,26865049.0
2008-01-11 11:49:00,0.98543,0.98543,0.98505,0.98505,4904468.0
2008-01-11 11:50:00,0.98527,0.9853,0.98519,0.98519,5927750.0
2008-01-11 11:51:00,0.98516,0.98524,0.98507,0.98507,28429207.0
2008-01-11 11:52:00,0.98499,0.98518,0.98498,0.98518,8300779.0
2008-01-11 11:53:00,0.98523,0.98523,0.98499,0.98499,3024283.0
2008-01-11 11:54:00,0.98501,0.98506,0.98481,0.98506,27613952.0
2008-01-11 11:55:00,0.98516,0.98536,0.98506,0.98506,21331724.0
2008-01-11 11:56:00,0.98539,0.98574,0.98458,0.98574,27762251.0
2008-01-11 11:57:00,0.9858,0.98614,0.9858,0.98598,12364641.0
2008-01-11 11:58:00,0.98589,0.9862,0.98589,0.98619,30884668.0
2008-01-11 11:59:00,0.9862,0.98623,0.98609,0.9861,37300924.0
2008-01-11 12:00:00,0.98616,0.98622,0.98608,0.98615,62469349.0
2008-01-11 12:01:00,0.98615,0.98621,0.98592,0.98592,4708316.0
2008-01-11 12:02:00,0.98616,0.98628,0.9861,0.98628,11895240.0
2008-01-11 12:03:00,0.98628,0.98628,0.986,0.986,2793474.0
2008-01-11 12:04:00,0.98601,0.98639,0.98593,0.98639,4789781.0
2008-01-11 12:05:00,0.98642,0.98656,0.98642,0.98643,6255496.0
2008-01-11 12:06:00,0.98643,0.98648,0.98634,0.98646,1665299.0
2008-01-11 12:07:00,0.98639,0.98652,0.98613,0.98652,170066617.0
2008-01-11 12:08:00,0.98649,0.98676,0.98644,0.98669,5250420.0
2008-01-11 12:09:00,0.98651,0.98677,0.9865,0.98677,2109381.0
2008-01-11 12:10:00,0.98672,0.98698,0.98669,0.98698,717035.0
2008-01-11 12:11:00,0.98681,0.98705,0.98607,0.98705,7585023.0
2008-01-11 12:12:00,0.98691,0.98708,0.98691,0.98696,80583191.0
2008-01-11 12:13:00,0.98694,0.98694,0.98672,0.98677,7825680.0
2008-01-11 12:14:00,0.98678,0.98678,0.98656,0.98674,5513329.0
2008-01-11 12:15:00,0.98677,0.98677,0.9866,0.9866,4836044.0
2008-01-11 12:16:00,0.98652,0.98667,0.98619,0.98642,3010000.0
2008-01-11 12:17:00,0.98641,0.98705,0.98641,0.98705,1499012.0
2008-01-11 12:18:00,0.98701,0.98725,0.98701,0.98725,12215274.0
2008-01-11 12:19:00,0.98726,0.9875,0.98724,0.98742,6370391.0
2008-01-11 12:20:00,0.98739,0.98742,0.98728,0.98728,14032752.0
2008-01-11 12:21:00,0.98726,0.98726,0.98702,0.98705,5869025.0
2008-01-11 12:22:00,0.98696,0.98696,0.98638,0.98662,11238684.0
2008-01-11 12:23:00,0.98666,0.98708,0.98575,0.98691,8088483.0
2008-01-11 12:24:00,0.98683,0.98683,0.98648,0.98672,9478732.0
2008-01-11 12:25:00,0.98662,0.98678,0.98659,0.98664,3024694.0
2008-01-11 12:26:00,0.98659,0.98661,0.98656,0.98658,67137530.0
2008-01-11 12:27:00,0.98649,0.98664,0.98649,0.98651,29376916.0
2008-01-11 12:28:00,0.98656,0.98656,0.98627,0.98651,14703849.0
2008-01-11 12:29:00,0.9865,0.98656,0.98649,0.98653,37269252.0
2008-01-11 12:30:00,0.98644,0.98659,0.98642,0.98649,51910429.0
2008-01-11 12:31:00,0.98643,0.98652,0.98643,0.98649,40919135.0
2008-01-11 12:32:00,0.98658,0.98666,0.98655,0.98666,39192521.0
2008-01-11 12:33:00,0.98663,0.98675,0.9865,0.98675,16240864.0
2008-01-11 12:34:00,0.98674,0.98692,0.98672,0.98692,147057616.0
2008-01-11 12:35:00,0.98688,0.98696,0.98591,0.98684,2685737.0
2008-01-11 12:36:00,0.9868,0.98683,0.98671,0.98676,1456956.0
2008-01-11 12:37:00,0.98662,0.98678,0.98662,0.98672,13064615.0
2008-01-11 12:38:00,0.98677,0.98683,0.98656,0.98683,16017864.0
2008-01-11 12:39:00,0.9868,0.98686,0.9866,0.98686,15416594.0
2008-01-11 12:40:00,0.98682,0.98687,0.98669,0.98682,15202484.0
2008-01-11 12:41:00,0.98684,0.98703,0.98684,0.98702,9045886.0
2008-01-11 12:42:00,0.987,0.987,0.98679,0.98697,32645172.0
2008-01-11 12:43:00,0.98702,0.9871,0.98693,0.98693,2901360.0
2008-01-11 12:44:00,0.98702,0.98702,0.98676,0.987,2000075.0
2008-01-11 12:45:00,0.98702,0.98717,0.98702,0.98717,27157161.0
2008-01-11 12:46:00,0.98707,0.98727,0.98707,0.98709,70766705.0
2008-01-11 12:47:00,0.986,0.98702,0.986,0.98696,15418942.0
2008-01-11 12:48:00,0.98687,0.98688,0.98672,0.98678,41641551.0
2008-01-11 12:49:00,0.98674,0.98678,0.98648,0.98668,13466742.0
2008-01-11 12:50:00,0.98659,0.98659,0.98634,0.98634,6952101.0
2008-01-11 12:51:00,0.98628,0.98656,0.98628,0.98654,7977785.0
2008-01-11 12:52:00,0.98661,0.98675,0.98657,0.98668,4778791.0
2008-01-11 12:53:00,0.98679,0.98688,0.98667,0.98688,33634782.0
2008-01-11 12:54:00,0.98689,0.98716,0.98681,0.98711,5221212.0
2008-01-11 12:55:00,0.98702,0.98702,0.98679,0.98679,17478657.0
2008-01-11 12:56:00,0.98669,0.98669,0.98639,0.98639,13075661.0
2008-01-11 12:57:00,0.98648,0.98653,0.9862,0.9862,16088048.0
2008-01-11 12:58:00,0.98645,0.98654,0.98639,0.98654,1102392.0
2008-01-11 12:59:00,0.98657,0.98668,0.98657,0.98668,29092720.0
2008-01-11 13:00:00,0.98666,0.98671,0.98659,0.98671,5489412.0
2008-01-11 13:01:00,0.98671,0.9868,0.9866,0.9868,28614114.0
2008-01-11 13:02:00,0.98683,0.98691,0.98663,0.98687,29924126.0
2008-01-11 13:03:00,0.98683,0.98706,0.98636,0.987,60803587.0
2008-01-11 13:04:00,0.98704,0.98714,0.98681,0.98712,12851578.0
2008-01-11 13:05:00,0.98697,0.9871,0.98691,0.98697,42440385.0
2008-01-11 13:06:00,0.98693,0.98702,0.98671,0.98695,2785867.0
2008-01-11 13:07:00,0.98699,0.987,0.98687,0.98699,10731135.0
2008-01-11 13:08:00,0.98695,0.9871,0.98691,0.98691,10501221.0
2008-01-11 13:09:00,0.9869,0.9869,0.9865,0.9865,3228549.0
2008-01-11 13:10:00,0.98648,0.98653,0.98625,0.98637,11571803.0
2008-01-11 13:11:00,0.98642,0.98656,0.98641,0.98656,30272320.0
2008-01-11 13:12:00,0.98646,0.98655,0.9863,0.98644,13856891.0
2008-01-11 13:13:00,0.98647,0.98658,0.98617,0.98658,18221672.0
2008-01-11 13:14:00,0.98671,0.98673,0.98655,0.98655,94435734.0
2008-01-11 13:15:00,0.98653,0.98658,0.98652,0.98658,41325365.0
2008-01-11 13:16:00,0.98655,0.98657,0.98644,0.98656,5617552.0
2008-01-11 13:17:00,0.98652,0.98658,0.9865,0.98658,15454044.0
2008-01-11 13:18:00,0.98648,0.98659,0.98648,0.98649,33613949.0
2008-01-11 13:19:00,0.98655,0.98655,0.98623,0.9864,20106214.0
2008-01-11 13:20:00,0.98631,0.98631,0.98608,0.98619,5034068.0
2008-01-11 13:21:00,0.9862,0.98625,0.98611,0.98611,7725981.0
2008-01-11 13:22:00,0.98605,0.98605,0.98583,0.98597,9779639.0
2008-01-11 13:23:00,0.98598,0.98616,0.98505,0.98616,14650060.0
2008-01-11 13:24:00,0.98619,0.98627,0.98608,0.98625,17085153.0
2008-01-11 13:25:00,0.98625,0.98625,0.98601,0.98617,13272374.0
2008-01-11 13:26:00,0.98612,0.98619,0.98608,0.98615,114003456.0
2008-01-11 13:27:00,0.98615,0.98615,0.98594,0.98605,6292963.0
2008-01-11 13:28:00,0.98602,0.98602,0.98571,0.98571,10162518.0
2008-01-11 13:29:00,0.98596,0.98607,0.98587,0.98596,3394326.0
2008-01-11 13:30:00,0.98602,0.98627,0.98602,0.98623,10735901.0
2008-01-11 13:31:00,0.98609,0.9863,0.98607,0.98607,11325734.0
2008-01-11 13:32:00,0.98629,0.98629,0.98617,0.98627,376708880.0
2008-01-11 13:33:00,0.98623,0.98623,0.98617,0.98622,9573420.0
2008-01-11 13:34:00,0.98619,0.98619,0.98598,0.98609,3357347.0
2008-01-11 13:35:00,0.98598,0.9861,0.9859,0.98607,7947572.0
2008-01-11 13:36:00,0.98506,0.98612,0.98506,0.98612,143151621.0
2008-01-11 13:37:00,0.98608,0.98608,0.9859,0.98593,11211088.0
2008-01-11 13:38:00,0.98597,0.98597,0.98576,0.98586,3485532.0
2008-01-11 13:39:00,0.98577,0.98577,0.98554,0.98564,46158390.0
2008-01-11 13:40:00,0.98553,0.98571,0.98553,0.98571,17480405.0
2008-01-11 13:41:00,0.98576,0.98583,0.98566,0.98577,3835079.0
2008-01-11 13:42:00,0.98581,0.98581,0.98561,0.98561,7355858.0
2008-01-11 13:43:00,0.98552,0.98556,0.98541,0.98541,7341822.0
2008-01-11 13:44:00,0.98534,0.98534,0.98425,0.98474,7401639.0
2008-01-11 13:45:00,0.98528,0.98534,0.98517,0.98534,6233343.0
2008-01-11 13:46:00,0.98523,0.98532,0.9852,0.98529,15384683.0
2008-01-11 13:47:00,0.98491,0.9852,0.98491,0.9852,11487090.0
2008-01-11 13:48:00,0.98494,0.98522,0.98411,0.98519,1671694.0
2008-01-11 13:49:00,0.9852,0.98521,0.98502,0.98511,7329123.0
2008-01-11 13:50:00,0.98511,0.98511,0.98492,0.98492,30604334.0
2008-01-11 13:51:00,0.98485,0.98485,0.98473,0.98477,77987353.0
2008-01-11 13:52:00,0.98475,0.98475,0.98452,0.9846,2787917.0
2008-01-11 13:53:00,0.98462,0.98476,0.98458,0.98476,14771807.0
2008-01-11 13:54:00,0.98481,0.98488,0.98471,0.98488,7883786.0
2008-01-11 13:55:00,0.98493,0.98497,0.9847,0.9847,85818611.0
2008-01-11 13:56:00,0.98491,0.98498,0.98482,0.98494,34751217.0
2008-01-11 13:57:00,0.98491,0.98491,0.98466,0.98481,68948624.0
2008-01-11 13:58:00,0.98484,0.98486,0.98388,0.98474,74601674.0
2008-01-11 13:59:00,0.98484,0.9849,0.98478,0.98484,126811699.0
2008-01-11 14:00:00,0.98485,0.98504,0.98472,0.98472,41761119.0
2008-01-11 14:01:00,0.98452,0.98452,0.98344,0.98446,25015802.0
2008-01-11 14:02:00,0.98424,0.98502,0.98424,0.98498,11406071.0
2008-01-11 14:03:00,0.98491,0.98491,0.98463,0.98476,9712229.0
2008-01-11 14:04:00,0.98468,0.98471,0.98438,0.98443,3779609.0
2008-01-11 14:05:00,0.9846,0.98467,0.98448,0.98448,7078173.0
2008-01-11 14:06:00,0.98459,0.98459,0.98429,0.98429,9147368.0
2008-01-11 14:07:00,0.98418,0.98418,0.98382,0.98382,6523053.0
2008-01-11 14:08:00,0.98383,0.98416,0.98383,0.98416,14783928.0
2008-01-11 14:09:00,0.98436,0.98457,0.98432,0.98439,10342811.0
2008-01-11 14:10:00,0.98432,0.98474,0.98432,0.98474,20842124.0
2008-01-11 14:11:00,0.98463,0.98505,0.98463,0.98505,2514590.0
2008-01-11 14:12:00,0.98506,0.98512,0.98489,0.98499,29894993.0
2008-01-11 14:13:00,0.98499,0.98499,0.98474,0.98496,4938659.0
2008-01-11 14:14:00,0.98489,0.98489,0.98462,0.98464,17364578.0
2008-01-11 14:15:00,0.98459,0.98459,0.98433,0.98436,4837342.0
2008-01-11 14:16:00,0.98435,0.98435,0.9841,0.9842,12223356.0
2008-01-11 14:17:00,0.98416,0.98417,0.984,0.98408,8983268.0
2008-01-11 14:18:00,0.98407,0.98407,0.98393,0.984,82830662.0
2008-01-11 14:19:00,0.98391,0.98398,0.98371,0.98397,11762417.0
2008-01-11 14:20:00,0.98406,0.98428,0.98406,0.98418,23351177.0
2008-01-11 14:21:00,0.98437,0.98441,0.9834,0.98438,5394057.0
2008-01-11 14:22:00,0.98456,0.98494,0.98456,0.98494,26440983.0
2008-01-11 14:23:00,0.98489,0.98496,0.984,0.98475,12675869.0
2008-01-11 14:24:00,0.98473,0.98482,0.98463,0.98482,154970904.0
2008-01-11 14:25:00,0.98482,0.9852,0.98482,0.9852,8151709.0
2008-01-11 14:26:00,0.98523,0.98523,0.98501,0.98521,4607488.0
2008-01-11 14:27:00,0.98532,0.98549,0.9853,0.98549,34884570.0
2008-01-11 14:28:00,0.9855,0.98551,0.98532,0.98551,36480950.0
2008-01-11 14:29:00,0.98549,0.98562,0.98532,0.98532,21122536.0
2008-01-11 14:30:00,0.9854,0.9854,0.98531,0.98531,3484226.0
2008-01-11 14:31:00,0.98524,0.98524,0.98496,0.98496,15145410.0
2008-01-11 14:32:00,0.98488,0.98488,0.98463,0.98463,31432485.0
2008-01-11 14:33:00,0.98469,0.98469,0.98436,0.98437,48397824.0
2008-01-11 14:34:00,0.98427,0.98434,0.98357,0.98431,25599074.0
2008-01-11 14:35:00,0.98426,0.98426,0.98376,0.98376,9719758.0
2008-01-11 14:36:00,0.98372,0.98373,0.98361,0.98373,251954640.0
2008-01-11 14:37:00,0.98377,0.98379,0.98367,0.98378,48824370.0
2008-01-11 14:38:00,0.9838,0.98402,0.98371,0.98402,6549127.0
2008-01-11 14:39:00,0.98402,0.98416,0.98402,0.98402,14157880.0
2008-01-11 14:40:00,0.98418,0.98452,0.98418,0.98439,44301762.0
2008-01-11 14:41:00,0.98464,0.98476,0.9846,0.9847,8033431.0
2008-01-11 14:42:00,0.98465,0.98469,0.98442,0.98464,4355405.0
2008-01-11 14:43:00,0.98473,0.98478,0.9846,0.9847,32047845.0
2008-01-11 14:44:00,0.98473,0.98473,0.98463,0.98467,7969114.0
2008-01-11 14:45:00,0.98462,0.9848,0.98462,0.9848,115388007.0
2008-01-11 14:46:00,0.9849,0.98497,0.98481,0.98489,30475701.0
2008-01-11 14:47:00,0.98494,0.98498,0.98493,0.98494,8148029.0
2008-01-11 14:48:00,0.98493,0.98493,0.98476,0.98476,2139627.0
2008-01-11 14:49:00,0.98489,0.98514,0.98485,0.98514,24447454.0
2008-01-11 14:50:00,0.98521,0.98525,0.98515,0.9852,73837956.0
2008-01-11 14:51:00,0.98521,0.98529,0.98508,0.98508,19279378.0
2008-01-11 14:52:00,0.98499,0.98499,0.9848,0.98485,142711741.0
2008-01-11 14:53:00,0.98481,0.98553,0.98458,0.98458,3933356.0
2008-01-11 14:54:00,0.98553,0.98553,0.98498,0.98502,63374664.0
2008-01-11 14:55:00,0.98494,0.98494,0.98454,0.98454,18613551.0
2008-01-11 14:56:00,0.98465,0.98494,0.98461,0.98461,2195623.0
2008-01-11 14:57:00,0.985,0.98513,0.98477,0.98493,10254153.0
2008-01-11 14:58:00,0.98495,0.98507,0.98469,0.98507,21135698.0
2008-01-11 14:59:00,0.98515,0.98517,0.98507,0.98517,6116924.0
2008-01-11 15:00:00,0.98521,0.98521,0.98472,0.98518,3701397.0
2008-01-11 15:01:00,0.98515,0.98515,0.98496,0.98496,4124254.0
2008-01-11 15:02:00,0.98506,0.98522,0.985,0.98522,22580754.0
2008-01-11 15:03:00,0.98527,0.98554,0.98527,0.98554,11620596.0
2008-01-11 15:04:00,0.98546,0.98564,0.98465,0.98559,68064108.0
2008-01-11 15:05:00,0.98546,0.98546,0.98513,0.98516,1920362.0
2008-01-11 15:06:00,0.98512,0.98514,0.98507,0.98507,15290566.0
2008-01-11 15:07:00,0.98511,0.98518,0.98507,0.98507,22017000.0
2008-01-11 15:08:00,0.98519,0.98532,0.98516,0.98516,95884676.0
2008-01-11 15:09:00,0.98537,0.98557,0.98533,0.98557,12163605.0
2008-01-11 15:10:00,0.98548,0.98564,0.98548,0.98548,18666136.0
2008-01-11 15:11:00,0.98546,0.98554,0.98546,0.98547,7019429.0
2008-01-11 15:12:00,0.98545,0.9856,0.98536,0.9856,5631970.0
2008-01-11 15:13:00,0.98562,0.98579,0.98562,0.98572,41009252.0
2008-01-11 15:14:00,0.98564,0.98572,0.9855,0.98561,25052249.0
2008-01-11 15:15:00,0.98553,0.98553,0.98532,0.98541,10421994.0
2008-01-11 15:16:00,0.98538,0.98554,0.98538,0.98554,16384513.0
2008-01-11 15:17:00,0.98553,0.98557,0.98534,0.98534,9638100.0
2008-01-11 15:18:00,0.98557,0.98563,0.98542,0.98542,11919504.0
2008-01-11 15:19:00,0.98563,0.98568,0.98542,0.98568,55537461.0
2008-01-11 15:20:00,0.98568,0.98571,0.98552,0.98571,9643606.0
2008-01-11 15:21:00,0.9857,0.98578,0.9857,0.98578,16863444.0
2008-01-11 15:22:00,0.98583,0.98597,0.98573,0.98573,2160470.0
2008-01-11 15:23:00,0.98582,0.98582,0.98514,0.9856,38048134.0
2008-01-11 15:24:00,0.9857,0.98579,0.9857,0.98576,27756608.0
2008-01-11 15:25:00,0.98568,0.98571,0.98542,0.98571,17268858.0
2008-01-11 15:26:00,0.98575,0.98577,0.98565,0.98574,11062391.0
2008-01-11 15:27:00,0.98575,0.98583,0.98568,0.98583,10750600.0
2008-01-11 15:28:00,0.98591,0.98605,0.98591,0.986,24583370.0
2008-01-11 15:29:00,0.98598,0.98601,0.98588,0.98601,23536344.0
2008-01-11 15:30:00,0.98597,0.98598,0.98572,0.98572,20615943.0
2008-01-11 15:31:00,0.98557,0.98564,0.98542,0.98558,19762212.0
2008-01-11 15:32:00,0.98555,0.98581,0.98555,0.98571,32751290.0
2008-01-11 15:33:00,0.98579,0.98579,0.98549,0.98549,6094753.0
2008-01-11 15:34:00,0.98533,0.98551,0.98522,0.98551,20564151.0
2008-01-11 15:35:00,0.98554,0.9856,0.98547,0.98547,6385820.0
2008-01-11 15:36:00,0.98535,0.98535,0.98522,0.98533,14396373.0
2008-01-11 15:37:00,0.98528,0.98537,0.98528,0.98535,10425873.0
2008-01-11 15:38:00,0.98534,0.98534,0.98514,0.98514,47762112.0
2008-01-11 15:39:00,0.98519,0.98543,0.98519,0.98543,4926104.0
2008-01-11 15:40:00,0.98553,0.98578,0.98553,0.98565,4483794.0
2008-01-11 15:41:00,0.98561,0.98564,0.98551,0.98561,20095841.0
2008-01-11 15:42:00,0.9856,0.98578,0.98553,0.98565,11989209.0
2008-01-11 15:43:00,0.9856,0.9856,0.98547,0.98554,105457961.0
2008-01-11 15:44:00,0.98559,0.98566,0.98556,0.98557,7411441.0
2008-01-11 15:45:00,0.98545,0.98554,0.98533,0.98533,42961055.0
2008-01-11 15:46:00,0.9853,0.9853,0.98428,0.98519,14705742.0
2008-01-11 15:47:00,0.98526,0.98526,0.98505,0.98505,28351548.0
2008-01-11 15:48:00,0.98496,0.98496,0.98483,0.98486,7131220.0
2008-01-11 15:49:00,0.98485,0.98518,0.98485,0.98512,45708898.0
2008-01-11 15:50:00,0.98506,0.98527,0.98503,0.98511,67185403.0
2008-01-11 15:51:00,0.9852,0.98522,0.98516,0.98516,7881445.0
2008-01-11 15:52:00,0.98486,0.98504,0.98464,0.98483,36117694.0
2008-01-11 15:53:00,0.9849,0.98512,0.98405,0.98512,187701482.0
2008-01-11 15:54:00,0.9851,0.98521,0.98498,0.98521,30067164.0
2008-01-11 15:55:00,0.9853,0.98544,0.98512,0.98512,16651646.0
2008-01-11 15:56:00,0.98513,0.98513,0.98486,0.98489,6454173.0
2008-01-11 15:57:00,0.98489,0.98505,0.98439,0.98505,75694590.0
2008-01-11 15:58:00,0.98509,0.9853,0.98507,0.98526,48529263.0
2008-01-11 15:59:00,0.98522,0.98526,0.98497,0.98497,5940979.0
2008-01-11 16:00:00,0.98507,0.9852,0.98481,0.98494,48302820.0
2008-01-11 16:01:00,0.985,0.98536,0.9849,0.98536,20112918.0
2008-01-11 16:02:00,0.98552,0.98568,0.98552,0.98565,97768.0
2008-01-11 16:03:00,0.98566,0.9858,0.98557,0.98577,50686216.0
2008-01-11 16:04:00,0.98579,0.98589,0.98576,0.98581,47484647.0
2008-01-11 16:05:00,0.98577,0.98583,0.9857,0.98573,7570859.0
2008-01-11 16:06:00,0.98572,0.98578,0.98565,0.98576,4385881.0
2008-01-11 16:07:00,0.98565,0.98571,0.98554,0.98554,4091823.0
2008-01-11 16:08:00,0.9853,0.98536,0.98523,0.98529,12435711.0
2008-01-11 16:09:00,0.98526,0.98538,0.98525,0.98538,17963233.0
2008-01-11 16:10:00,0.9854,0.98547,0.98529,0.98547,5062151.0
2008-01-11 16:11:00,0.98549,0.98554,0.9854,0.98545,5905225.0
2008-01-11 16:12:00,0.98541,0.98548,0.98535,0.98548,15925849.0
2008-01-11 16:13:00,0.98546,0.98557,0.98542,0.98549,8830998.0
2008-01-11 16:14:00,0.98539,0.9856,0.98539,0.9856,20622937.0
2008-01-11 16:15:00,0.98549,0.98558,0.98549,0.98549,13685667.0
2008-01-11 16:16:00,0.98555,0.98569,0.98555,0.98569,11604664.0
2008-01-11 16:17:00,0.98571,0.98583,0.9857,0.98583,2271127.0
2008-01-11 16:18:00,0.98581,0.98603,0.98562,0.98593,27952391.0
2008-01-11 16:19:00,0.98597,0.98605,0.98586,0.98588,8659098.0
2008-01-11 16:20:00,0.9859,0.98602,0.98579,0.98581,6869827.0
2008-01-11 16:21:00,0.98591,0.9861,0.98587,0.9861,109379512.0
2008-01-11 16:22:00,0.98613,0.98623,0.98517,0.98611,5037742.0
2008-01-11 16:23:00,0.98611,0.98611,0.98583,0.98583,5446948.0
2008-01-11 16:24:00,0.98592,0.98608,0.98591,0.98608,28410538.0
2008-01-11 16:25:00,0.98613,0.98623,0.98612,0.98623,9958206.0
2008-01-11 16:26:00,0.98624,0.98624,0.98616,0.98621,2258616.0
2008-01-11 16:27:00,0.98625,0.98629,0.98619,0.98624,6146400.0
2008-01-11 16:28:00,0.98622,0.98622,0.98612,0.9862,28280798.0
2008-01-11 16:29:00,0.98623,0.98652,0.98623,0.98645,9008596.0
2008-01-11 16:30:00,0.9865,0.9865,0.9863,0.9863,4562321.0
2008-01-11 16:31:00,0.98617,0.98617,0.98562,0.98562,40176559.0
2008-01-11 16:32:00,0.98576,0.98578,0.98549,0.98549,1995479.0
2008-01-11 16:33:00,0.98557,0.98557,0.98545,0.98553,15873173.0
2008-01-11 16:34:00,0.98557,0.98557,0.98541,0.98541,9012935.0
2008-01-11 16:35:00,0.98545,0.98545,0.98527,0.98527,39923425.0
2008-01-11 16:36:00,0.98517,0.9852,0.98506,0.98506,51726933.0
2008-01-11 16:37:00,0.98495,0.98501,0.98495,0.98499,2580394.0
2008-01-11 16:38:00,0.98486,0.98498,0.98461,0.98498,33565175.0
2008-01-11 16:39:00,0.98496,0.985,0.98406,0.98497,31065706.0
2008-01-11 16:40:00,0.98483,0.985,0.98483,0.98499,30726392.0
2008-01-11 16:41:00,0.985,0.98511,0.985,0.98511,36297908.0
2008-01-11 16:42:00,0.98515,0.98551,0.98515,0.98551,19350845.0
2008-01-11 16:43:00,0.98557,0.98581,0.98557,0.9857,16994286.0
2008-01-11 16:44:00,0.98564,0.98568,0.98553,0.98568,13104996.0
2008-01-11 16:45:00,0.98572,0.98582,0.98572,0.98582,6899017.0
2008-01-11 16:46:00,0.98581,0.98587,0.98543,0.98562,36991374.0
2008-01-11 16:47:00,0.98548,0.98576,0.98479,0.98553,21436496.0
2008-01-11 16:48:00,0.98552,0.98552,0.98485,0.98531,19078888.0
2008-01-11 16:49:00,0.98539,0.98566,0.98481,0.98566,1099296.0
2008-01-11 16:50:00,0.98578,0.98584,0.98573,0.98573,79573903.0
2008-01-11 16:51:00,0.98566,0.98566,0.98551,0.98554,3903458.0
2008-01-11 16:52:00,0.98564,0.98579,0.98564,0.98564,17495912.0
2008-01-11 16:53:00,0.98556,0.98556,0.9853,0.98545,37422171.0
2008-01-11 16:54:00,0.98549,0.98561,0.98545,0.98557,8669792.0
2008-01-11 16:55:00,0.98558,0.98558,0.9853,0.9853,2698157.0
2008-01-11 16:56:00,0.98523,0.98525,0.98507,0.98523,1949290.0
2008-01-11 16:57:00,0.98526,0.98534,0.98525,0.98533,6243240.0
2008-01-11 16:58:00,0.98532,0.98532,0.98518,0.9852,17924483.0
2008-01-11 16:59:00,0.98512,0.98512,0.98491,0.98491,16619132.0
2008-01-11 17:00:00,0.98474,0.98474,0.98433,0.98433,6008207.0
2008-01-11 17:01:00,0.98432,0.98439,0.98411,0.98411,3782988.0
2008-01-11 17:02:00,0.98418,0.98457,0.98418,0.98457,13261342.0
2008-01-11 17:03:00,0.98467,0.98486,0.98467,0.98483,1228292.0
2008-01-11 17:04:00,0.98481,0.98481,0.98475,0.98477,9051273.0
2008-01-11 17:05:00,0.98478,0.98478,0.9844,0.9844,10856922.0
2008-01-11 17:06:00,0.98449,0.98449,0.98409,0.98416,2135903.0
2008-01-11 17:07:00,0.98408,0.98408,0.98394,0.98397,18514219.0
2008-01-11 17:08:00,0.98403,0.98404,0.98384,0.98384,9184421.0
2008-01-11 17:09:00,0.9838,0.9838,0.9836,0.9836,24993031.0
2008-01-11 17:10:00,0.98358,0.98362,0.98347,0.98356,4001079.0
2008-01-11 17:11:00,0.98361,0.98361,0.98334,0.98352,101546974.0
2008-01-11 17:12:00,0.98351,0.98379,0.98342,0.98379,13728353.0
2008-01-11 17:13:00,0.98382,0.98419,0.98374,0.98414,2580538.0
2008-01-11 17:14:00,0.98419,0.98419,0.98385,0.98414,23233247.0
2008-01-11 17:15:00,0.98412,0.98436,0.9841,0.98436,6294386.0
2008-01-11 17:16:00,0.98443,0.98464,0.98431,0.98462,12615116.0
2008-01-11 17:17:00,0.98488,0.98497,0.98477,0.98477,46888005.0
2008-01-11 17:18:00,0.98462,0.98462,0.98432,0.98432,6913875.0
2008-01-11 17:19:00,0.98425,0.98426,0.98411,0.98418,36604538.0
2008-01-11 17:20:00,0.98412,0.98412,0.984,0.98401,22959074.0
2008-01-11 17:21:00,0.98408,0.98448,0.98408,0.98448,22902823.0
2008-01-11 17:22:00,0.98442,0.98463,0.98442,0.98458,5936368.0
2008-01-11 17:23:00,0.98453,0.98453,0.98438,0.98441,105529893.0
2008-01-11 17:24:00,0.98425,0.98449,0.98425,0.9844,10002897.0
2008-01-11 17:25:00,0.98434,0.98443,0.98421,0.98423,4222312.0
2008-01-11 17:26:00,0.98423,0.98443,0.98401,0.98443,5423198.0
2008-01-11 17:27:00,0.98448,0.98488,0.98448,0.98488,18103650.0
2008-01-11 17:28:00,0.98499,0.98513,0.98499,0.98511,4824550.0
2008-01-11 17:29:00,0.98504,0.98504,0.98373,0.98373,7294725.0
2008-01-11 17:30:00,0.98465,0.98465,0.98448,0.98448,3307184.0
2008-01-11 17:31:00,0.98449,0.98459,0.98424,0.98459,60492854.0
2008-01-11 17:32:00,0.98473,0.98484,0.98471,0.98475,2330665.0
2008-01-11 17:33:00,0.98477,0.98481,0.98453,0.98479,6945736.0
2008-01-11 17:34:00,0.98495,0.98515,0.98495,0.98506,42706048.0
2008-01-11 17:35:00,0.9849,0.98492,0.98484,0.98484,66344962.0
2008-01-11 17:36:00,0.98481,0.98485,0.98476,0.98476,21523072.0
2008-01-11 17:37:00,0.9849,0.9852,0.98397,0.9852,11089816.0
2008-01-11 17:38:00,0.98525,0.98536,0.98525,0.98536,11606170.0
2008-01-11 17:39:00,0.9854,0.98544,0.9853,0.9853,4527288.0
2008-01-11 17:40:00,0.98525,0.98526,0.98512,0.98517,6678240.0
2008-01-11 17:41:00,0.98523,0.98531,0.98506,0.98506,6339016.0
2008-01-11 17:42:00,0.98494,0.98494,0.98469,0.98476,1802497.0
2008-01-11 17:43:00,0.98485,0.98492,0.98484,0.98492,4085535.0
2008-01-11 17:44:00,0.98493,0.98493,0.98462,0.98471,1462006.0
2008-01-11 17:45:00,0.98469,0.98472,0.98451,0.98472,9974297.0
2008-01-11 17:46:00,0.98475,0.98481,0.9838,0.9848,181278943.0
2008-01-11 17:47:00,0.98469,0.98469,0.98446,0.98446,5068323.0
2008-01-11 17:48:00,0.98466,0.98471,0.98369,0.98467,6936206.0
2008-01-11 17:49:00,0.98478,0.985,0.98478,0.98488,44085484.0
2008-01-11 17:50:00,0.98483,0.98499,0.9847,0.98497,11393961.0
2008-01-11 17:51:00,0.98493,0.98522,0.98493,0.98522,98851840.0
2008-01-11 17:52:00,0.9853,0.98539,0.98521,0.98539,2342125.0
2008-01-11 17:53:00,0.98565,0.98586,0.98565,0.98586,5383114.0
2008-01-11 17:54:00,0.98587,0.98592,0.98572,0.98592,19643165.0
2008-01-11 17:55:00,0.98594,0.98594,0.98571,0.98571,11354261.0
2008-01-11 17:56:00,0.98572,0.98572,0.98538,0.98538,25581920.0
2008-01-11 17:57:00,0.98533,0.98533,0.98514,0.98514,7507715.0
2008-01-11 17:58:00,0.98501,0.98507,0.98478,0.98478,2666876.0
2008-01-11 17:59:00,0.98469,0.98469,0.9845,0.98461,13735040.0
2008-01-11 18:00:00,0.9846,0.98475,0.98449,0.98475,36657337.0
2008-01-11 18:01:00,0.9848,0.98495,0.9848,0.98492,2600362.0
2008-01-11 18:02:00,0.98496,0.98499,0.98484,0.98494,10362237.0
2008-01-11 18:03:00,0.98506,0.98512,0.98486,0.98512,8493787.0
2008-01-11 18:04:00,0.98513,0.9852,0.985,0.98507,7984262.0
2008-01-11 18:05:00,0.98493,0.98514,0.98492,0.98492,9430482.0
2008-01-11 18:06:00,0.98481,0.98484,0.98466,0.98466,12961155.0
2008-01-11 18:07:00,0.98487,0.98493,0.98471,0.98471,48285780.0
2008-01-11 18:08:00,0.98477,0.98477,0.98459,0.98472,3039922.0
2008-01-11 18:09:00,0.98467,0.98492,0.98466,0.98492,56890157.0
2008-01-11 18:10:00,0.98497,0.9853,0.98493,0.9853,119190502.0
2008-01-11 18:11:00,0.98528,0.98538,0.98521,0.98537,28092200.0
2008-01-11 18:12:00,0.9853,0.98533,0.98506,0.98521,2341907.0
2008-01-11 18:13:00,0.98527,0.98538,0.98527,0.98538,9076485.0
2008-01-11 18:14:00,0.98542,0.98542,0.98521,0.98541,39795051.0
2008-01-11 18:15:00,0.9855,0.98554,0.98539,0.98551,33126009.0
2008-01-11 18:16:00,0.98544,0.98544,0.9851,0.9853,8115731.0
2008-01-11 18:17:00,0.98523,0.98526,0.98513,0.98513,3957790.0
2008-01-11 18:18:00,0.98504,0.98504,0.98482,0.98482,15080675.0
2008-01-11 18:19:00,0.98482,0.98482,0.98461,0.98473,8950726.0
2008-01-11 18:20:00,0.98482,0.98506,0.98477,0.98494,8148960.0
2008-01-11 18:21:00,0.98518,0.9854,0.98518,0.9854,19206076.0
2008-01-11 18:22:00,0.98543,0.98576,0.98543,0.98576,31434936.0
2008-01-11 18:23:00,0.98513,0.98585,0.98488,0.98579,19128254.0
2008-01-11 18:24:00,0.98575,0.98575,0.98511,0.98511,36007512.0
2008-01-11 18:25:00,0.98504,0.98514,0.98491,0.9851,27947842.0
2008-01-11 18:26:00,0.98501,0.98513,0.98501,0.98512,15547671.0
2008-01-11 18:27:00,0.98511,0.98511,0.98494,0.98494,5567997.0
2008-01-11 18:28:00,0.98496,0.98502,0.98481,0.98481,10385040.0
2008-01-11 18:29:00,0.98478,0.98481,0.98467,0.98471,22233404.0
2008-01-11 18:30:00,0.98479,0.98509,0.98397,0.98502,10714376.0
2008-01-11 18:31:00,0.98496,0.98496,0.98447,0.98447,6153612.0
2008-01-11 18:32:00,0.98457,0.98471,0.98455,0.98465,12100967.0
2008-01-11 18:33:00,0.98475,0.98494,0.98461,0.98461,36087110.0
2008-01-11 18:34:00,0.9849,0.98497,0.98488,0.98492,13693669.0
2008-01-11 18:35:00,0.985,0.98513,0.98498,0.98513,44252243.0
2008-01-11 18:36:00,0.98506,0.98523,0.98506,0.98512,8720792.0
2008-01-11 18:37:00,0.98509,0.98511,0.98487,0.98511,7931208.0
2008-01-11 18:38:00,0.98496,0.98498,0.98475,0.98487,13329974.0
2008-01-11 18:39:00,0.98474,0.98486,0.98473,0.98475,20307150.0
2008-01-11 18:40:00,0.9846,0.9846,0.98448,0.98453,5793523.0
2008-01-11 18:41:00,0.98454,0.98461,0.98451,0.98461,3155119.0
2008-01-11 18:42:00,0.98465,0.98479,0.98465,0.98479,19556891.0
2008-01-11 18:43:00,0.98478,0.98486,0.98478,0.98484,12158801.0
2008-01-11 18:44:00,0.98487,0.98487,0.98454,0.98476,14015537.0
2008-01-11 18:45:00,0.98476,0.9848,0.98462,0.98462,109132237.0
2008-01-11 18:46:00,0.98467,0.98467,0.98452,0.98461,5523259.0
2008-01-11 18:47:00,0.98457,0.98457,0.98432,0.98432,11439910.0
2008-01-11 18:48:00,0.98442,0.98455,0.98442,0.98454,10397754.0
2008-01-11 18:49:00,0.98446,0.98469,0.98446,0.98469,17559465.0
2008-01-11 18:50:00,0.98475,0.98481,0.98378,0.98478,47653270.0
2008-01-11 18:51:00,0.98478,0.98479,0.98469,0.98478,3900950.0
2008-01-11 18:52:00,0.98486,0.98499,0.98483,0.98498,19294017.0
2008-01-11 18:53:00,0.98487,0.98487,0.98437,0.98461,43229191.0
2008-01-11 18:54:00,0.98469,0.98474,0.98455,0.9847,28903032.0
2008-01-11 18:55:00,0.98463,0.98479,0.9844,0.9844,9119251.0
2008-01-11 18:56:00,0.98432,0.98434,0.98428,0.98433,7511978.0
2008-01-11 18:57:00,0.98424,0.98426,0.98416,0.98419,15232188.0
2008-01-11 18:58:00,0.98404,0.98408,0.98389,0.98389,11243485.0
2008-01-11 18:59:00,0.98386,0.98386,0.98367,0.98382,8373287.0
2008-01-11 19:00:00,0.98376,0.98396,0.98374,0.98392,11707653.0
2008-01-11 19:01:00,0.98384,0.98386,0.98362,0.98362,12285903.0
2008-01-11 19:02:00,0.98366,0.98366,0.98333,0.98333,7104987.0
2008-01-11 19:03:00,0.98338,0.98344,0.98333,0.98341,80424603.0
2008-01-11 19:04:00,0.98352,0.98363,0.98342,0.98363,11720342.0
2008-01-11 19:05:00,0.98358,0.98365,0.98353,0.98358,28485765.0
2008-01-11 19:06:00,0.9835,0.9835,0.98313,0.98319,5951033.0
2008-01-11 19:07:00,0.98316,0.98316,0.98297,0.98305,26748477.0
2008-01-11 19:08:00,0.98313,0.98318,0.98298,0.98311,11451050.0
2008-01-11 19:09:00,0.98309,0.98311,0.98294,0.98305,11329559.0
2008-01-11 19:10:00,0.98309,0.98313,0.98305,0.98307,6254229.0
2008-01-11 19:11:00,0.98308,0.98313,0.98288,0.98309,16962304.0
2008-01-11 19:12:00,0.98314,0.98319,0.98297,0.98309,7337406.0
2008-01-11 19:13:00,0.98286,0.98301,0.98278,0.98284,10650198.0
2008-01-11 19:14:00,0.98282,0.98287,0.98276,0.98276,16545977.0
2008-01-11 19:15:00,0.98281,0.98292,0.98281,0.98287,12439770.0
2008-01-11 19:16:00,0.98288,0.98293,0.98191,0.98293,18427999.0
2008-01-11 19:17:00,0.98307,0.98326,0.98302,0.98326,82466938.0
2008-01-11 19:18:00,0.98328,0.98328,0.98309,0.98309,4937629.0
2008-01-11 19:19:00,0.98299,0.98299,0.98263,0.98263,18940121.0
2008-01-11 19:20:00,0.9827,0.98277,0.98255,0.98258,27365681.0
2008-01-11 19:21:00,0.98277,0.98277,0.98273,0.98275,112603736.0
2008-01-11 19:22:00,0.98277,0.98281,0.98274,0.98274,11096745.0
2008-01-11 19:23:00,0.98271,0.98271,0.98242,0.98242,3305970.0
2008-01-11 19:24:00,0.98245,0.98252,0.98236,0.98236,11163148.0
2008-01-11 19:25:00,0.98239,0.98245,0.98237,0.98237,12595452.0
2008-01-11 19:26:00,0.9821,0.98257,0.9821,0.9825,52536879.0
2008-01-11 19:27:00,0.98235,0.9824,0.98197,0.9824,23948436.0
2008-01-11 19:28:00,0.98249,0.98256,0.98243,0.98256,39597199.0
2008-01-11 19:29:00,0.98258,0.98265,0.9824,0.98256,41089772.0
2008-01-11 19:30:00,0.98258,0.98258,0.98242,0.98244,12002670.0
2008-01-11 19:31:00,0.98248,0.98271,0.98155,0.98271,22497959.0
2008-01-11 19:32:00,0.98271,0.98276,0.98181,0.98276,5786255.0
2008-01-11 19:33:00,0.98271,0.98272,0.98267,0.98271,4008960.0
2008-01-11 19:34:00,0.98268,0.98268,0.98244,0.98244,9803953.0
2008-01-11 19:35:00,0.98235,0.98235,0.98213,0.98232,10457821.0
2008-01-11 19:36:00,0.98237,0.98241,0.98236,0.9824,16851016.0
2008-01-11 19:37:00,0.98232,0.98249,0.98232,0.98249,916578.0
2008-01-11 19:38:00,0.98249,0.98249,0.98225,0.98225,54959639.0
2008-01-11 19:39:00,0.98216,0.98216,0.98195,0.98195,3196332.0
2008-01-11 19:40:00,0.98189,0.98201,0.98179,0.98201,32180173.0
2008-01-11 19:41:00,0.98206,0.98216,0.98204,0.98213,35293242.0
2008-01-11 19:42:00,0.98208,0.98216,0.98208,0.98212,130338465.0
2008-01-11 19:43:00,0.98201,0.98204,0.9819,0.9819,3897824.0
2008-01-11 19:44:00,0.98182,0.98191,0.98178,0.98185,10206638.0
2008-01-11 19:45:00,0.98187,0.98199,0.98187,0.98199,72182064.0
2008-01-11 19:46:00,0.98204,0.98218,0.98204,0.98212,59854618.0
2008-01-11 19:47:00,0.98205,0.9821,0.98191,0.98191,61054806.0
2008-01-11 19:48:00,0.98194,0.98195,0.98169,0.98194,14990478.0
2008-01-11 19:49:00,0.98192,0.98192,0.98178,0.98178,5518440.0
2008-01-11 19:50:00,0.9817,0.98197,0.9817,0.98197,7275549.0
2008-01-11 19:51:00,0.98199,0.98199,0.98193,0.98196,4740594.0
2008-01-11 19:52:00,0.98185,0.98185,0.98154,0.98154,11196987.0
2008-01-11 19:53:00,0.9817,0.98177,0.98148,0.98148,11790045.0
2008-01-11 19:54:00,0.98164,0.98164,0.98134,0.9816,10879162.0
2008-01-11 19:55:00,0.98149,0.98163,0.98139,0.98163,37525698.0
2008-01-11 19:56:00,0.98165,0.98172,0.98165,0.98166,26667005.0
2008-01-11 19:57:00,0.98177,0.98184,0.98172,0.98181,34440169.0
2008-01-11 19:58:00,0.98173,0.98175,0.98104,0.98104,55107863.0
2008-01-11 19:59:00,0.98144,0.98144,0.9812,0.98131,4266635.0
2008-01-11 20:00:00,0.9813,0.98134,0.98122,0.98127,48946635.0
2008-01-11 20:01:00,0.98146,0.98184,0.98146,0.98184,18437345.0
2008-01-11 20:02:00,0.98183,0.98187,0.98173,0.98178,25333233.0
2008-01-11 20:03:00,0.98186,0.98199,0.98176,0.98176,15682160.0
2008-01-11 20:04:00,0.98159,0.98181,0.98159,0.98172,18963598.0
2008-01-11 20:05:00,0.98171,0.98188,0.98171,0.98188,10303960.0
2008-01-11 20:06:00,0.98192,0.98203,0.98184,0.98192,7668598.0
2008-01-11 20:07:00,0.98199,0.98211,0.98199,0.98211,5348576.0
2008-01-11 20:08:00,0.98207,0.98207,0.98194,0.98194,5932226.0
2008-01-11 20:09:00,0.98186,0.98186,0.98077,0.98167,36077224.0
2008-01-11 20:10:00,0.98154,0.98165,0.98072,0.98158,5901437.0
2008-01-11 20:11:00,0.98149,0.98156,0.98137,0.98151,11100749.0
2008-01-11 20:12:00,0.98159,0.98176,0.98159,0.98172,3393258.0
2008-01-11 20:13:00,0.98178,0.98186,0.98168,0.98186,17734174.0
2008-01-11 20:14:00,0.98183,0.98197,0.98183,0.98194,17316607.0
2008-01-11 20:15:00,0.98192,0.98192,0.98163,0.98174,4049809.0
2008-01-11 20:16:00,0.9817,0.9817,0.98143,0.9816,9741586.0
2008-01-11 20:17:00,0.98161,0.98173,0.98161,0.98173,11180561.0
2008-01-11 20:18:00,0.98173,0.98173,0.98156,0.98156,9700030.0
2008-01-11 20:19:00,0.98156,0.98164,0.9815,0.98164,27128203.0
2008-01-11 20:20:00,0.98156,0.9816,0.98122,0.98122,4022189.0
2008-01-11 20:21:00,0.9812,0.9812,0.98101,0.98116,6124670.0
2008-01-11 20:22:00,0.98112,0.98112,0.98093,0.98095,26314045.0
2008-01-11 20:23:00,0.98092,0.98114,0.98092,0.98114,15553108.0
2008-01-11 20:24:00,0.98106,0.9812,0.98103,0.9812,22375213.0
2008-01-11 20:25:00,0.98133,0.98149,0.9813,0.98139,30749100.0
2008-01-11 20:26:00,0.98128,0.98128,0.98116,0.98122,30176433.0
2008-01-11 20:27:00,0.98131,0.98139,0.98129,0.9813,44975040.0
2008-01-11 20:28:00,0.98139,0.98154,0.98139,0.98153,1438890.0
2008-01-11 20:29:00,0.98156,0.98156,0.98143,0.98152,4300263.0
2008-01-11 20:30:00,0.98144,0.98145,0.98139,0.98145,1623024.0
2008-01-11 20:31:00,0.98156,0.98167,0.98156,0.98166,20740975.0
2008-01-11 20:32:00,0.98156,0.98165,0.98146,0.98146,37181268.0
2008-01-11 20:33:00,0.9813,0.98134,0.98128,0.98128,29402958.0
2008-01-11 20:34:00,0.98132,0.98137,0.9813,0.98136,21065363.0
2008-01-11 20:35:00,0.98129,0.98135,0.98116,0.98129,7366744.0
2008-01-11 20:36:00,0.98126,0.98126,0.98118,0.98118,20645112.0
2008-01-11 20:37:00,0.98115,0.9812,0.98115,0.98117,21233536.0
2008-01-11 20:38:00,0.98113,0.98113,0.98094,0.98106,7567188.0
2008-01-11 20:39:00,0.98103,0.9812,0.98103,0.9812,3425170.0
2008-01-11 20:40:00,0.98132,0.98132,0.98114,0.98114,43065639.0
2008-01-11 20:41:00,0.98104,0.98104,0.98072,0.98099,21073856.0
2008-01-11 20:42:00,0.98094,0.98098,0.98093,0.98096,13235040.0
2008-01-11 20:43:00,0.98108,0.98127,0.98108,0.98127,32592335.0
2008-01-11 20:44:00,0.98124,0.98132,0.98119,0.98119,37142442.0
2008-01-11 20:45:00,0.98119,0.98132,0.98116,0.98116,14557900.0
2008-01-11 20:46:00,0.98122,0.98122,0.98093,0.98093,11598995.0
2008-01-11 20:47:00,0.98088,0.98088,0.98062,0.98062,17844598.0
2008-01-11 20:48:00,0.9807,0.98088,0.9807,0.98071,12262428.0
2008-01-11 20:49:00,0.98062,0.98075,0.97971,0.98059,6532943.0
2008-01-11 20:50:00,0.98073,0.981,0.98073,0.981,18998682.0
2008-01-11 20:51:00,0.98092,0.98123,0.98092,0.98123,12830488.0
2008-01-11 20:52:00,0.98135,0.98136,0.98121,0.98121,4507255.0
2008-01-11 20:53:00,0.98115,0.98115,0.981,0.98113,26735186.0
2008-01-11 20:54:00,0.98107,0.98127,0.98107,0.98127,3182184.0
2008-01-11 20:55:00,0.98118,0.98149,0.98118,0.98147,12928808.0
2008-01-11 20:56:00,0.98139,0.98143,0.98131,0.98135,24430867.0
2008-01-11 20:57:00,0.98129,0.98139,0.98127,0.98128,48802108.0
2008-01-11 20:58:00,0.98112,0.98143,0.98112,0.98137,13586307.0
2008-01-11 20:59:00,0.98113,0.98146,0.98113,0.98123,8189159.0
2008-01-11 21:00:00,0.98121,0.98125,0.98117,0.98121,14396566.0
2008-01-11 21:01:00,0.98133,0.98141,0.98114,0.98136,18432072.0
2008-01-11 21:02:00,0.98133,0.98137,0.98124,0.98124,75471663.0
2008-01-11 21:03:00,0.9812,0.98121,0.98109,0.98113,53118157.0
2008-01-11 21:04:00,0.98122,0.98133,0.98122,0.98133,27248133.0
2008-01-11 21:05:00,0.98126,0.98136,0.98126,0.98132,59374475.0
2008-01-11 21:06:00,0.98134,0.98148,0.98039,0.98148,15034416.0
2008-01-11 21:07:00,0.98144,0.98145,0.9813,0.98145,11887757.0
2008-01-11 21:08:00,0.98149,0.98163,0.98149,0.98159,2733621.0
2008-01-11 21:09:00,0.98157,0.98172,0.98157,0.98172,1330631.0
2008-01-11 21:10:00,0.98177,0.9819,0.98167,0.98188,31262721.0
2008-01-11 21:11:00,0.98183,0.98189,0.98178,0.98184,12492291.0
2008-01-11 21:12:00,0.98182,0.98186,0.98167,0.98167,2744899.0
2008-01-11 21:13:00,0.98166,0.98184,0.98157,0.98184,6843577.0
2008-01-11 21:14:00,0.98177,0.98185,0.98163,0.98185,41018822.0
2008-01-11 21:15:00,0.98177,0.98193,0.98177,0.9818,6541590.0
2008-01-11 21:16:00,0.9818,0.98201,0.9818,0.98201,2004456.0
2008-01-11 21:17:00,0.98183,0.98207,0.98174,0.98207,21994316.0
2008-01-11 21:18:00,0.98203,0.98214,0.98202,0.98214,40222566.0
2008-01-11 21:19:00,0.98213,0.98223,0.98213,0.98214,15681363.0
2008-01-11 21:20:00,0.98218,0.98232,0.98209,0.98225,6091855.0
2008-01-11 21:21:00,0.98221,0.98226,0.98209,0.98224,15681707.0
2008-01-11 21:22:00,0.98221,0.98229,0.98213,0.9822,12063026.0
2008-01-11 21:23:00,0.98213,0.98217,0.98212,0.98212,12631455.0
2008-01-11 21:24:00,0.98204,0.98206,0.98202,0.98203,2814720.0
2008-01-11 21:25:00,0.98208,0.98208,0.98194,0.98197,4745529.0
2008-01-11 21:26:00,0.98198,0.98211,0.98198,0.98209,14579952.0
2008-01-11 21:27:00,0.98213,0.98213,0.98197,0.98203,2242354.0
2008-01-11 21:28:00,0.98206,0.98211,0.98192,0.98192,4705151.0
2008-01-11 21:29:00,0.98189,0.98189,0.98161,0.98161,11445230.0
2008-01-11 21:30:00,0.98168,0.98168,0.98153,0.98157,10659400.0
2008-01-11 21:31:00,0.98165,0.98165,0.98134,0.98134,29733158.0
2008-01-11 21:32:00,0.98169,0.98175,0.98161,0.98161,4449710.0
2008-01-11 21:33:00,0.9816,0.9816,0.98148,0.9815,68314450.0
2008-01-11 21:34:00,0.98156,0.98156,0.9813,0.98141,1543468.0
2008-01-11 21:35:00,0.9815,0.9815,0.9813,0.98136,12864101.0
2008-01-11 21:36:00,0.9814,0.9815,0.9814,0.9815,26239780.0
2008-01-11 21:37:00,0.98162,0.98163,0.98155,0.98161,8984304.0
2008-01-11 21:38:00,0.98153,0.9816,0.98152,0.98158,10566693.0
2008-01-11 21:39:00,0.98154,0.98162,0.98154,0.98157,28167840.0
2008-01-11 21:40:00,0.98162,0.98162,0.98125,0.98125,41371961.0
2008-01-11 21:41:00,0.98114,0.98117,0.98023,0.98111,14098894.0
2008-01-11 21:42:00,0.98119,0.98121,0.98055,0.98113,16819672.0
2008-01-11 21:43:00,0.98117,0.98129,0.98116,0.98129,8848707.0
2008-01-11 21:44:00,0.98121,0.9813,0.98098,0.9813,11011153.0
2008-01-11 21:45:00,0.98137,0.98149,0.9813,0.9813,11988907.0
2008-01-11 21:46:00,0.98138,0.98157,0.98138,0.98143,2825978.0
2008-01-11 21:47:00,0.98138,0.98143,0.98097,0.98143,5410155.0
2008-01-11 21:48:00,0.98152,0.98154,0.98122,0.98153,8168660.0
2008-01-11 21:49:00,0.98152,0.98161,0.98055,0.9814,9572875.0
2008-01-11 21:50:00,0.98146,0.9815,0.9805,0.98142,38463226.0
2008-01-11 21:51:00,0.98158,0.98162,0.98142,0.98142,4734558.0
2008-01-11 21:52:00,0.9816,0.98164,0.98157,0.98161,9164446.0
2008-01-11 21:53:00,0.98149,0.9815,0.98122,0.98122,10404215.0
2008-01-11 21:54:00,0.98129,0.98143,0.98126,0.98129,8430162.0
2008-01-11 21:55:00,0.98152,0.98152,0.98094,0.98146,102837518.0
2008-01-11 21:56:00,0.98136,0.98138,0.98113,0.98113,4495836.0
2008-01-11 21:57:00,0.98091,0.98091,0.98074,0.98078,7879294.0
2008-01-11 21:58:00,0.98092,0.98095,0.98089,0.98089,4815216.0
2008-01-11 21:59:00,0.98057,0.98074,0.9805,0.9805,9877681.0
2008-01-11 22:00:00,0.98059,0.98078,0.98059,0.98076,18855502.0
2008-01-11 22:01:00,0.98073,0.98076,0.98067,0.98067,13379904.0
2008-01-11 22:02:00,0.98058,0.98069,0.98055,0.98067,22792134.0
2008-01-11 22:03:00,0.9805,0.98051,0.97991,0.97992,2884365.0
2008-01-11 22:04:00,0.98065,0.98068,0.98061,0.98068,4012001.0
2008-01-11 22:05:00,0.98071,0.98089,0.98066,0.98077,18567159.0
2008-01-11 22:06:00,0.98095,0.98106,0.98093,0.98105,8722883.0
2008-01-11 22:07:00,0.981,0.98108,0.98088,0.98097,2535805.0
2008-01-11 22:08:00,0.98102,0.98102,0.98087,0.9809,24586749.0
2008-01-11 22:09:00,0.98068,0.98071,0.98045,0.9806,18702873.0
2008-01-11 22:10:00,0.98077,0.98077,0.98045,0.98045,29233795.0
2008-01-11 22:11:00,0.98031,0.98036,0.98021,0.98034,78929107.0
2008-01-11 22:12:00,0.98034,0.98045,0.98026,0.98041,11034360.0
2008-01-11 22:13:00,0.98062,0.9809,0.98062,0.9809,33658079.0
2008-01-11 22:14:00,0.98091,0.98091,0.98076,0.98089,5184028.0
2008-01-11 22:15:00,0.98095,0.98105,0.98095,0.98101,4306523.0
2008-01-11 22:16:00,0.98103,0.98106,0.9809,0.98103,2489670.0
2008-01-11 22:17:00,0.9809,0.9809,0.97983,0.98084,8962532.0
2008-01-11 22:18:00,0.98089,0.98096,0.98082,0.98096,1948950.0
2008-01-11 22:19:00,0.98098,0.98108,0.98079,0.98097,14708121.0
2008-01-11 22:20:00,0.98102,0.98102,0.98086,0.98086,12585539.0
2008-01-11 22:21:00,0.9808,0.9808,0.98046,0.98052,11033235.0
2008-01-11 22:22:00,0.98053,0.98086,0.98053,0.98076,3762871.0
2008-01-11 22:23:00,0.98081,0.98084,0.9807,0.98082,17109047.0
2008-01-11 22:24:00,0.98075,0.98107,0.98074,0.98107,93457538.0
2008-01-11 22:25:00,0.98105,0.98105,0.98088,0.98088,10920297.0
2008-01-11 22:26:00,0.98085,0.98094,0.98081,0.98094,16163727.0
2008-01-11 22:27:00,0.9809,0.98109,0.98,0.98103,5525001.0
2008-01-11 22:28:00,0.98092,0.98157,0.98092,0.98157,34065118.0
2008-01-11 22:29:00,0.98158,0.98169,0.98151,0.98158,27647796.0
2008-01-11 22:30:00,0.98156,0.98158,0.98142,0.98145,5544652.0
2008-01-11 22:31:00,0.98163,0.98165,0.98138,0.98138,13204955.0
2008-01-11 22:32:00,0.98125,0.98126,0.98113,0.98115,27234421.0
2008-01-11 22:33:00,0.98122,0.98136,0.98122,0.98133,6916354.0
2008-01-11 22:34:00,0.98123,0.98124,0.98111,0.98116,4270229.0
2008-01-11 22:35:00,0.98127,0.98128,0.98107,0.98118,3684062.0
2008-01-11 22:36:00,0.98101,0.98109,0.98091,0.98091,37879710.0
2008-01-11 22:37:00,0.98106,0.98109,0.98095,0.98108,15034885.0
2008-01-11 22:38:00,0.98098,0.9811,0.98098,0.981,12355375.0
2008-01-11 22:39:00,0.98118,0.9813,0.98116,0.9812,15495648.0
2008-01-11 22:40:00,0.98127,0.98146,0.98123,0.98144,11599418.0
2008-01-11 22:41:00,0.9814,0.98143,0.98021,0.98021,47793634.0
2008-01-11 22:42:00,0.98139,0.98159,0.98139,0.98159,39807833.0
2008-01-11 22:43:00,0.98169,0.98191,0.98162,0.98162,16387790.0
2008-01-11 22:44:00,0.98182,0.98182,0.9816,0.98178,3887095.0
2008-01-11 22:45:00,0.98175,0.98175,0.9816,0.98162,24829982.0
2008-01-11 22:46:00,0.98164,0.98165,0.98152,0.98157,26061918.0
2008-01-11 22:47:00,0.98166,0.98171,0.98148,0.98148,53972570.0
2008-01-11 22:48:00,0.98145,0.98148,0.98142,0.98142,22338971.0
2008-01-11 22:49:00,0.98144,0.98144,0.98133,0.98135,903682.0
2008-01-11 22:50:00,0.98143,0.98153,0.98141,0.9815,9808925.0
2008-01-11 22:51:00,0.98145,0.98145,0.98134,0.98138,9938645.0
2008-01-11 22:52:00,0.9815,0.98153,0.98145,0.98147,19154355.0
2008-01-11 22:53:00,0.98154,0.98154,0.98137,0.98137,2683905.0
2008-01-11 22:54:00,0.98134,0.98137,0.98128,0.98134,20615120.0
2008-01-11 22:55:00,0.98127,0.98128,0.98117,0.98122,67043985.0
2008-01-11 22:56:00,0.98113,0.98129,0.98103,0.98129,5323437.0
2008-01-11 22:57:00,0.98131,0.98138,0.98123,0.98138,12321316.0
2008-01-11 22:58:00,0.98138,0.98141,0.98127,0.98136,2279945.0
2008-01-11 22:59:00,0.9813,0.98137,0.98128,0.98137,22117174.0
2008-01-11 23:00:00,0.98146,0.98164,0.98146,0.9816,44853816.0
2008-01-11 23:01:00,0.98152,0.98166,0.98152,0.98165,2432370.0
2008-01-11 23:02:00,0.98164,0.98164,0.98072,0.9816,37145460.0
2008-01-11 23:03:00,0.98157,0.98166,0.98155,0.98166,25728110.0
2008-01-11 23:04:00,0.98164,0.9817,0.98157,0.9817,23708670.0
2008-01-11 23:05:00,0.98171,0.98179,0.98168,0.98178,4126265.0
2008-01-11 23:06:00,0.98182,0.98187,0.98172,0.98181,14235345.0
2008-01-11 23:07:00,0.98181,0.9819,0.98173,0.9819,13896323.0
2008-01-11 23:08:00,0.98182,0.98204,0.98182,0.98198,15004486.0
2008-01-11 23:09:00,0.98198,0.98206,0.98198,0.982,18603580.0
2008-01-11 23:10:00,0.98196,0.98196,0.98168,0.98183,14318744.0
2008-01-11 23:11:00,0.98162,0.9819,0.98162,0.98185,17546330.0
2008-01-11 23:12:00,0.98188,0.98201,0.98187,0.98194,3348001.0
2008-01-11 23:13:00,0.98188,0.98197,0.98184,0.98197,16042370.0
2008-01-11 23:14:00,0.98189,0.98193,0.98173,0.98181,17540100.0
2008-01-11 23:15:00,0.98188,0.982,0.98183,0.98187,7937645.0
2008-01-11 23:16:00,0.98186,0.98186,0.98172,0.98172,56178821.0
2008-01-11 23:17:00,0.98169,0.98169,0.98152,0.98155,12871095.0
2008-01-11 23:18:00,0.9816,0.9816,0.98059,0.9814,2016928.0
2008-01-11 23:19:00,0.98152,0.98153,0.98132,0.98148,30311798.0
2008-01-11 23:20:00,0.98151,0.98151,0.98134,0.98134,11447211.0
2008-01-11 23:21:00,0.98134,0.98135,0.98124,0.9813,11299092.0
2008-01-11 23:22:00,0.98135,0.98135,0.98114,0.98126,8064557.0
2008-01-11 23:23:00,0.98144,0.98161,0.98144,0.98149,8359348.0
2008-01-11 23:24:00,0.98128,0.98144,0.98128,0.98144,27080439.0
2008-01-11 23:25:00,0.98152,0.98154,0.98142,0.98142,18991024.0
2008-01-11 23:26:00,0.98152,0.98164,0.98146,0.98164,11615451.0
2008-01-11 23:27:00,0.98158,0.98158,0.98132,0.98132,20026676.0
2008-01-11 23:28:00,0.98132,0.98135,0.98108,0.98135,15032468.0
2008-01-11 23:29:00,0.98142,0.98167,0.98131,0.98167,13389397.0
2008-01-11 23:30:00,0.98163,0.98163,0.98132,0.98153,5625487.0
2008-01-11 23:31:00,0.98155,0.98159,0.98153,0.98153,62764916.0
2008-01-11 23:32:00,0.98151,0.98155,0.98142,0.98142,15693098.0
2008-01-11 23:33:00,0.98134,0.98138,0.98126,0.98126,7919785.0
2008-01-11 23:34:00,0.98117,0.98117,0.98073,0.98075,10099161.0
2008-01-11 23:35:00,0.98082,0.98082,0.98053,0.98071,5749221.0
2008-01-11 23:36:00,0.98067,0.98067,0.98031,0.98034,2907081.0
2008-01-11 23:37:00,0.98046,0.98064,0.98046,0.98064,5368898.0
2008-01-11 23:38:00,0.98074,0.98088,0.98074,0.98081,7498095.0
2008-01-11 23:39:00,0.98079,0.98094,0.98079,0.98094,28300805.0
2008-01-11 23:40:00,0.98089,0.98101,0.98077,0.981,8685211.0
2008-01-11 23:41:00,0.98093,0.98093,0.98078,0.98084,9509744.0
2008-01-11 23:42:00,0.98091,0.98099,0.98077,0.98084,17219497.0
2008-01-11 23:43:00,0.9808,0.98085,0.98071,0.98078,16602828.0
2008-01-11 23:44:00,0.98064,0.98089,0.98064,0.98067,4723099.0
2008-01-11 23:45:00,0.98061,0.98062,0.97995,0.98032,16357405.0
2008-01-11 23:46:00,0.98053,0.98053,0.98024,0.98047,20713642.0
2008-01-11 23:47:00,0.98048,0.98065,0.9804,0.98065,16994771.0
2008-01-11 23:48:00,0.98067,0.9808,0.98058,0.9808,3740431.0
2008-01-11 23:49:00,0.98078,0.98093,0.98078,0.98082,20715627.0
2008-01-11 23:50:00,0.98082,0.98093,0.9808,0.98093,22898423.0
2008-01-11 23:51:00,0.98092,0.98092,0.98064,0.98088,69098866.0
2008-01-11 23:52:00,0.98093,0.98095,0.9808,0.98095,8339790.0
2008-01-11 23:53:00,0.98093,0.981,0.98077,0.98077,9622336.0
2008-01-11 23:54:00,0.98077,0.98077,0.98055,0.98063,15263076.0
2008-01-11 23:55:00,0.98043,0.98072,0.98043,0.98072,9327125.0
2008-01-11 23:56:00,0.98066,0.98078,0.98045,0.98078,4894435.0
2008-01-11 23:57:00,0.98081,0.98081,0.98063,0.98065,10278701.0
2008-01-11 23:58:00,0.98058,0.98058,0.98047,0.98051,18412099.0
2008-01-11 23:59:00,0.98055,0.98068,0.98044,0.98044,31428642.0
2008-01-14 00:00:00,0.97961,0.98018,0.97961,0.97997,32450460.0
2008-01-14 00:01:00,0.97991,0.97991,0.97942,0.97942,6737174.0
2008-01-14 00:02:00,0.97934,0.97934,0.97834,0.97866,42669223.0
2008-01-14 00:03:00,0.9785,0.97857,0.97838,0.97857,29153796.0
2008-01-14 00:04:00,0.9786,0.97889,0.9786,0.97878,20620396.0
2008-01-14 00:05:00,0.97861,0.97865,0.97851,0.97855,8238182.0
2008-01-14 00:06:00,0.97855,0.97871,0.97847,0.97871,5321776.0
2008-01-14 00:07:00,0.97873,0.97882,0.97859,0.97882,14420181.0
2008-01-14 00:08:00,0.97888,0.97945,0.97874,0.97874,8924275.0
2008-01-14 00:09:00,0.97858,0.97858,0.97839,0.97857,6703539.0
2008-01-14 00:10:00,0.97859,0.97869,0.97848,0.97869,21832093.0
2008-01-14 00:11:00,0.97846,0.97875,0.97846,0.97859,25766050.0
2008-01-14 00:12:00,0.97852,0.97859,0.97842,0.97842,8950842.0
2008-01-14 00:13:00,0.97838,0.97857,0.97828,0.97857,6735270.0
2008-01-14 00:14:00,0.97852,0.97852,0.97836,0.97836,22824007.0
2008-01-14 00:15:00,0.97837,0.97856,0.97833,0.97852,4790065.0
2008-01-14 00:16:00,0.97857,0.97891,0.97857,0.97876,28564207.0
2008-01-14 00:17:00,0.97885,0.97901,0.97883,0.97883,12355792.0
2008-01-14 00:18:00,0.97868,0.97878,0.97769,0.9786,4314297.0
2008-01-14 00:19:00,0.97858,0.97861,0.97808,0.97861,7439852.0
2008-01-14 00:20:00,0.97868,0.97877,0.97845,0.97845,7264439.0
2008-01-14 00:21:00,0.97841,0.97855,0.97831,0.97855,14123503.0
2008-01-14 00:22:00,0.97865,0.97884,0.97865,0.9788,16098381.0
2008-01-14 00:23:00,0.9787,0.97872,0.97776,0.97776,10329008.0
2008-01-14 00:24:00,0.97868,0.97885,0.97868,0.97872,14075848.0
2008-01-14 00:25:00,0.97875,0.97883,0.97867,0.97868,14214051.0
2008-01-14 00:26:00,0.97867,0.97887,0.97837,0.97887,7667430.0
2008-01-14 00:27:00,0.97895,0.97928,0.97895,0.97915,12192067.0
2008-01-14 00:28:00,0.97918,0.97918,0.97899,0.97902,37793207.0
2008-01-14 00:29:00,0.97891,0.97906,0.97855,0.97906,16440982.0
2008-01-14 00:30:00,0.97919,0.97931,0.97904,0.97924,15539006.0
2008-01-14 00:31:00,0.97922,0.97922,0.97915,0.97917,37795439.0
2008-01-14 00:32:00,0.97923,0.97935,0.97921,0.97933,17333446.0
2008-01-14 00:33:00,0.9793,0.97939,0.97925,0.97934,5772107.0
2008-01-14 00:34:00,0.97931,0.97932,0.97907,0.97921,6638071.0
2008-01-14 00:35:00,0.97931,0.97931,0.97906,0.97921,12242120.0
2008-01-14 00:36:00,0.97918,0.97918,0.97888,0.97888,8672266.0
2008-01-14 00:37:00,0.9787,0.97903,0.9787,0.979,8882707.0
2008-01-14 00:38:00,0.97914,0.97919,0.97906,0.97911,7231908.0
2008-01-14 00:39:00,0.97915,0.97928,0.97914,0.97926,17867676.0
2008-01-14 00:40:00,0.97921,0.97925,0.97908,0.97918,12306063.0
2008-01-14 00:41:00,0.97911,0.97914,0.979,0.97909,12667057.0
2008-01-14 00:42:00,0.97912,0.97912,0.97885,0.97908,17247425.0
2008-01-14 00:43:00,0.97908,0.97916,0.97904,0.97912,9160768.0
2008-01-14 00:44:00,0.979,0.97929,0.979,0.97923,10879824.0
2008-01-14 00:45:00,0.97917,0.97927,0.9791,0.9791,5994614.0
2008-01-14 00:46:00,0.97908,0.97908,0.97891,0.97895,16875667.0
2008-01-14 00:47:00,0.97899,0.97913,0.97892,0.979,25950193.0
2008-01-14 00:48:00,0.97915,0.97942,0.97915,0.97942,30466437.0
2008-01-14 00:49:00,0.97933,0.97947,0.97933,0.97943,45479281.0
2008-01-14 00:50:00,0.97942,0.97974,0.97942,0.97974,19237981.0
2008-01-14 00:51:00,0.97969,0.97969,0.97934,0.97937,93206104.0
2008-01-14 00:52:00,0.9794,0.97954,0.97935,0.97954,5321449.0
2008-01-14 00:53:00,0.97955,0.97971,0.97948,0.9797,7597608.0
2008-01-14 00:54:00,0.97971,0.97971,0.97934,0.97939,16809036.0
2008-01-14 00:55:00,0.97915,0.97935,0.97915,0.97935,11210669.0
2008-01-14 00:56:00,0.9793,0.97938,0.9791,0.97936,14727349.0
2008-01-14 00:57:00,0.97939,0.9794,0.97932,0.97934,7400344.0
2008-01-14 00:58:00,0.97932,0.97932,0.97919,0.97926,4447777.0
2008-01-14 00:59:00,0.97931,0.97931,0.97825,0.97921,6174944.0
2008-01-14 01:00:00,0.97936,0.97946,0.97848,0.97946,26354300.0
2008-01-14 01:01:00,0.97948,0.97951,0.97933,0.97939,3699322.0
2008-01-14 01:02:00,0.97944,0.97944,0.97931,0.97938,26131504.0
2008-01-14 01:03:00,0.97922,0.97931,0.97909,0.97909,19363100.0
2008-01-14 01:04:00,0.97903,0.97903,0.97887,0.97899,3451642.0
2008-01-14 01:05:00,0.97892,0.97915,0.97892,0.97903,3188802.0
2008-01-14 01:06:00,0.97906,0.97906,0.97894,0.97897,32187087.0
2008-01-14 01:07:00,0.97902,0.97902,0.97892,0.97902,23371284.0
2008-01-14 01:08:00,0.97905,0.97909,0.97888,0.97903,19645300.0
2008-01-14 01:09:00,0.97915,0.97923,0.97896,0.97911,9496252.0
2008-01-14 01:10:00,0.97901,0.97901,0.97894,0.97899,25801087.0
2008-01-14 01:11:00,0.97887,0.97904,0.9785,0.97899,3583799.0
2008-01-14 01:12:00,0.97889,0.97889,0.97859,0.97888,34437546.0
2008-01-14 01:13:00,0.97891,0.97907,0.97891,0.97904,1873601.0
2008-01-14 01:14:00,0.97902,0.97926,0.97902,0.97911,29475776.0
2008-01-14 01:15:00,0.97915,0.97915,0.97897,0.97897,14064512.0
2008-01-14 01:16:00,0.97904,0.97904,0.97884,0.97889,27801736.0
2008-01-14 01:17:00,0.97903,0.97915,0.97903,0.97907,3935544.0
2008-01-14 01:18:00,0.97903,0.9791,0.97898,0.97907,17381614.0
2008-01-14 01:19:00,0.97898,0.97909,0.97892,0.97904,16043759.0
2008-01-14 01:20:00,0.97902,0.97913,0.97886,0.97913,29766658.0
2008-01-14 01:21:00,0.97915,0.97915,0.97904,0.97904,4576155.0
2008-01-14 01:22:00,0.97903,0.97906,0.97893,0.97893,1588208.0
2008-01-14 01:23:00,0.979,0.9792,0.97891,0.9792,6405665.0
2008-01-14 01:24:00,0.9792,0.97933,0.9791,0.97933,12426307.0
2008-01-14 01:25:00,0.97931,0.97931,0.97915,0.97918,5642437.0
2008-01-14 01:26:00,0.97929,0.97936,0.97916,0.97917,8202191.0
2008-01-14 01:27:00,0.9791,0.9791,0.97871,0.97897,13183610.0
2008-01-14 01:28:00,0.97913,0.97914,0.97882,0.97902,7405619.0
2008-01-14 01:29:00,0.97782,0.97909,0.97782,0.97909,2598164.0
2008-01-14 01:30:00,0.9792,0.97969,0.9792,0.9795,5692669.0
2008-01-14 01:31:00,0.97973,0.97976,0.97956,0.97976,4871017.0
2008-01-14 01:32:00,0.97984,0.97989,0.97889,0.97984,26492653.0
2008-01-14 01:33:00,0.97993,0.98003,0.97991,0.98003,8802426.0
2008-01-14 01:34:00,0.98003,0.98008,0.98,0.98001,5220591.0
2008-01-14 01:35:00,0.9801,0.98011,0.9799,0.98007,68695601.0
2008-01-14 01:36:00,0.9801,0.9802,0.97961,0.98008,22023920.0
2008-01-14 01:37:00,0.98003,0.98015,0.97997,0.98014,16049293.0
2008-01-14 01:38:00,0.98013,0.98035,0.98013,0.98035,5070996.0
2008-01-14 01:39:00,0.98022,0.98033,0.98019,0.98019,7164113.0
2008-01-14 01:40:00,0.98006,0.98015,0.97994,0.98014,13773931.0
2008-01-14 01:41:00,0.98002,0.98019,0.98002,0.98003,3013055.0
2008-01-14 01:42:00,0.97997,0.97997,0.9797,0.97973,41641549.0
2008-01-14 01:43:00,0.97933,0.97994,0.97933,0.97994,24252278.0
2008-01-14 01:44:00,0.97996,0.97996,0.97971,0.97988,11286628.0
2008-01-14 01:45:00,0.97999,0.98018,0.9799,0.98018,12464308.0
2008-01-14 01:46:00,0.98017,0.98044,0.98017,0.98044,3268026.0
2008-01-14 01:47:00,0.98041,0.98073,0.98041,0.98053,3996805.0
2008-01-14 01:48:00,0.98075,0.98075,0.98056,0.98056,48872050.0
2008-01-14 01:49:00,0.98048,0.98048,0.98025,0.98031,11431167.0
2008-01-14 01:50:00,0.98041,0.98041,0.98032,0.98038,41567586.0
2008-01-14 01:51:00,0.98039,0.98039,0.98016,0.98021,6491089.0
2008-01-14 01:52:00,0.98036,0.98057,0.98034,0.9804,36659649.0
2008-01-14 01:53:00,0.98019,0.98059,0.97947,0.98059,2707744.0
2008-01-14 01:54:00,0.98076,0.98102,0.98076,0.98093,12222576.0
2008-01-14 01:55:00,0.98112,0.9813,0.98095,0.9813,28643084.0
2008-01-14 01:56:00,0.98134,0.98141,0.9813,0.98138,84987111.0
2008-01-14 01:57:00,0.98139,0.98139,0.9812,0.98129,23008345.0
2008-01-14 01:58:00,0.98136,0.98145,0.98131,0.98145,3592769.0
2008-01-14 01:59:00,0.98146,0.98163,0.98146,0.98163,5833597.0
2008-01-14 02:00:00,0.98161,0.98165,0.98148,0.98165,5600074.0
2008-01-14 02:01:00,0.98165,0.9818,0.98163,0.9818,3348029.0
2008-01-14 02:02:00,0.98181,0.98223,0.98175,0.98223,22316533.0
2008-01-14 02:03:00,0.98234,0.98287,0.98227,0.98287,86176342.0
2008-01-14 02:04:00,0.98297,0.98297,0.98269,0.98293,28932408.0
2008-01-14 02:05:00,0.98281,0.98307,0.98281,0.98307,12840190.0
2008-01-14 02:06:00,0.98305,0.98309,0.98208,0.98284,2876906.0
2008-01-14 02:07:00,0.98312,0.98327,0.98308,0.98327,34165563.0
2008-01-14 02:08:00,0.98323,0.98338,0.9831,0.98323,5948578.0
2008-01-14 02:09:00,0.98318,0.98319,0.98295,0.98295,40498431.0
2008-01-14 02:10:00,0.98276,0.98284,0.98267,0.98267,10875432.0
2008-01-14 02:11:00,0.9827,0.98283,0.98269,0.98283,47297056.0
2008-01-14 02:12:00,0.9826,0.98278,0.9826,0.98273,3826892.0
2008-01-14 02:13:00,0.98276,0.98276,0.98248,0.98257,3221635.0
2008-01-14 02:14:00,0.98267,0.98288,0.98266,0.98288,12511854.0
2008-01-14 02:15:00,0.98282,0.98336,0.98282,0.98336,12003220.0
2008-01-14 02:16:00,0.98342,0.98358,0.98312,0.98312,23737182.0
2008-01-14 02:17:00,0.98349,0.98349,0.98321,0.98339,41327460.0
2008-01-14 02:18:00,0.98333,0.98337,0.98314,0.98314,2811210.0
2008-01-14 02:19:00,0.98332,0.9834,0.98324,0.98324,15209730.0
2008-01-14 02:20:00,0.98325,0.98326,0.98306,0.98306,7423183.0
2008-01-14 02:21:00,0.98322,0.98325,0.98318,0.98318,4918999.0
2008-01-14 02:22:00,0.98326,0.98362,0.98315,0.98362,17726189.0
2008-01-14 02:23:00,0.98372,0.9841,0.98352,0.9841,21045312.0
2008-01-14 02:24:00,0.98419,0.98446,0.98419,0.98444,64189499.0
2008-01-14 02:25:00,0.98433,0.98441,0.98433,0.98441,5279191.0
2008-01-14 02:26:00,0.98447,0.98469,0.98447,0.98469,8462244.0
2008-01-14 02:27:00,0.9847,0.98492,0.98381,0.98479,28261842.0
2008-01-14 02:28:00,0.98483,0.98499,0.98483,0.98499,5035684.0
2008-01-14 02:29:00,0.98477,0.98506,0.98475,0.98493,6250186.0
2008-01-14 02:30:00,0.98493,0.98493,0.98358,0.98358,2675208.0
2008-01-14 02:31:00,0.98458,0.98458,0.98417,0.9845,8219333.0
2008-01-14 02:32:00,0.98435,0.9844,0.98411,0.9844,13138940.0
2008-01-14 02:33:00,0.98438,0.98438,0.98417,0.98436,9056188.0
2008-01-14 02:34:00,0.98423,0.98432,0.98417,0.98428,5887966.0
2008-01-14 02:35:00,0.98421,0.98421,0.98389,0.98389,13026844.0
2008-01-14 02:36:00,0.98381,0.98381,0.98363,0.98369,6764164.0
2008-01-14 02:37:00,0.98366,0.98377,0.9836,0.9836,1710879.0
2008-01-14 02:38:00,0.98356,0.98356,0.98338,0.98343,4887488.0
2008-01-14 02:39:00,0.98344,0.98358,0.98332,0.98358,27923694.0
2008-01-14 02:40:00,0.98364,0.98382,0.98364,0.98377,15520710.0
2008-01-14 02:41:00,0.98388,0.98391,0.98377,0.98377,18256081.0
2008-01-14 02:42:00,0.98381,0.98393,0.98381,0.98389,4228130.0
2008-01-14 02:43:00,0.98381,0.98391,0.98368,0.98386,25322649.0
2008-01-14 02:44:00,0.98379,0.98432,0.98379,0.98432,14428099.0
2008-01-14 02:45:00,0.98426,0.98426,0.9838,0.9838,29710489.0
2008-01-14 02:46:00,0.98387,0.98398,0.98387,0.98398,2080391.0
2008-01-14 02:47:00,0.984,0.98407,0.98376,0.98407,33418288.0
2008-01-14 02:48:00,0.98408,0.98408,0.98346,0.98384,3553946.0
2008-01-14 02:49:00,0.98395,0.98399,0.98391,0.98397,25816577.0
2008-01-14 02:50:00,0.98399,0.98399,0.98378,0.98391,9887811.0
2008-01-14 02:51:00,0.98377,0.98386,0.98357,0.98386,20963929.0
2008-01-14 02:52:00,0.9839,0.98411,0.98387,0.98411,22459431.0
2008-01-14 02:53:00,0.98415,0.98427,0.98415,0.98426,34688101.0
2008-01-14 02:54:00,0.98418,0.98418,0.98413,0.98413,3283702.0
2008-01-14 02:55:00,0.98425,0.98425,0.98409,0.98414,3175675.0
2008-01-14 02:56:00,0.98409,0.98416,0.98376,0.98376,19228500.0
2008-01-14 02:57:00,0.98386,0.98419,0.98385,0.98419,23927759.0
2008-01-14 02:58:00,0.98411,0.98416,0.984,0.98409,3389522.0
2008-01-14 02:59:00,0.9841,0.98413,0.98309,0.98385,24778395.0
2008-01-14 03:00:00,0.98382,0.9839,0.98376,0.98376,5878101.0
2008-01-14 03:01:00,0.98367,0.98369,0.98354,0.98369,4912498.0
2008-01-14 03:02:00,0.98371,0.98371,0.98356,0.98356,7684677.0
2008-01-14 03:03:00,0.98346,0.98347,0.98315,0.98335,14189565.0
2008-01-14 03:04:00,0.98343,0.9837,0.98338,0.98369,11949125.0
2008-01-14 03:05:00,0.98386,0.98389,0.98357,0.98389,17040791.0
2008-01-14 03:06:00,0.98391,0.98395,0.98375,0.98383,7684444.0
2008-01-14 03:07:00,0.98383,0.98397,0.98378,0.98397,5670768.0
2008-01-14 03:08:00,0.98397,0.98422,0.98383,0.98422,94242776.0
2008-01-14 03:09:00,0.98425,0.98427,0.98416,0.98417,19497296.0
2008-01-14 03:10:00,0.98415,0.98419,0.98412,0.98412,47913275.0
2008-01-14 03:11:00,0.9842,0.9842,0.98402,0.98409,30886494.0
2008-01-14 03:12:00,0.98409,0.98432,0.98409,0.98431,23954764.0
2008-01-14 03:13:00,0.98429,0.98429,0.98404,0.98413,16800068.0
2008-01-14 03:14:00,0.98413,0.98428,0.98413,0.98415,6600545.0
2008-01-14 03:15:00,0.98412,0.98412,0.98381,0.98381,10819237.0
2008-01-14 03:16:00,0.98392,0.98396,0.98382,0.98382,9633787.0
2008-01-14 03:17:00,0.98379,0.98379,0.98348,0.98376,17871130.0
2008-01-14 03:18:00,0.98379,0.98421,0.98379,0.98405,13604401.0
2008-01-14 03:19:00,0.98402,0.98402,0.98372,0.98381,11784030.0
2008-01-14 03:20:00,0.98382,0.98388,0.98374,0.98374,19434061.0
2008-01-14 03:21:00,0.98371,0.98385,0.98368,0.98385,7000200.0
2008-01-14 03:22:00,0.98378,0.98399,0.9837,0.9837,8314806.0
2008-01-14 03:23:00,0.98374,0.98375,0.98363,0.98375,8103405.0
2008-01-14 03:24:00,0.98391,0.98399,0.98385,0.98395,11345801.0
2008-01-14 03:25:00,0.98375,0.98377,0.98349,0.98376,6764569.0
2008-01-14 03:26:00,0.9837,0.9837,0.98355,0.98361,6236070.0
2008-01-14 03:27:00,0.98354,0.98354,0.98342,0.98354,16283180.0
2008-01-14 03:28:00,0.98359,0.98359,0.98337,0.98337,38780465.0
2008-01-14 03:29:00,0.98339,0.9836,0.98326,0.9836,14600212.0
2008-01-14 03:30:00,0.98345,0.98345,0.98298,0.98337,15693951.0
2008-01-14 03:31:00,0.98351,0.98356,0.98341,0.98353,37150502.0
2008-01-14 03:32:00,0.98347,0.98363,0.98347,0.98359,11365775.0
2008-01-14 03:33:00,0.98366,0.98366,0.98352,0.98362,8097401.0
2008-01-14 03:34:00,0.98356,0.98373,0.98352,0.98352,15034959.0
2008-01-14 03:35:00,0.98334,0.98334,0.98306,0.98313,13994679.0
2008-01-14 03:36:00,0.98236,0.9836,0.98236,0.98347,10949867.0
2008-01-14 03:37:00,0.98344,0.98363,0.98343,0.98363,16618542.0
2008-01-14 03:38:00,0.98357,0.98371,0.98357,0.98363,13121055.0
2008-01-14 03:39:00,0.9836,0.98366,0.98347,0.98366,8007535.0
2008-01-14 03:40:00,0.98366,0.98366,0.9834,0.98366,7729716.0
2008-01-14 03:41:00,0.98366,0.98366,0.98263,0.9831,4011806.0
2008-01-14 03:42:00,0.98319,0.98373,0.98319,0.98371,12616962.0
2008-01-14 03:43:00,0.98375,0.98377,0.98358,0.98366,27284560.0
2008-01-14 03:44:00,0.98363,0.98363,0.98342,0.9835,4829667.0
2008-01-14 03:45:00,0.98347,0.98359,0.98337,0.98344,21722668.0
2008-01-14 03:46:00,0.98348,0.98348,0.9833,0.98342,6656062.0
2008-01-14 03:47:00,0.98356,0.98392,0.98356,0.98392,8257234.0
2008-01-14 03:48:00,0.9839,0.9839,0.9836,0.9836,26856422.0
2008-01-14 03:49:00,0.98387,0.98387,0.98368,0.9838,22774979.0
2008-01-14 03:50:00,0.9838,0.98387,0.9838,0.98382,6381893.0
2008-01-14 03:51:00,0.9839,0.98406,0.98389,0.984,8325661.0
2008-01-14 03:52:00,0.9841,0.9841,0.98383,0.98388,14017867.0
2008-01-14 03:53:00,0.98386,0.98396,0.98374,0.98396,5818691.0
2008-01-14 03:54:00,0.98397,0.98406,0.98397,0.98404,7601202.0
2008-01-14 03:55:00,0.98411,0.98411,0.98397,0.98404,20711527.0
2008-01-14 03:56:00,0.98406,0.98416,0.98402,0.98416,28348693.0
2008-01-14 03:57:00,0.98418,0.98418,0.98323,0.98414,41190484.0
2008-01-14 03:58:00,0.98415,0.98425,0.98413,0.98415,6427987.0
2008-01-14 03:59:00,0.98411,0.98418,0.98395,0.98395,33968866.0
2008-01-14 04:00:00,0.98378,0.98403,0.98378,0.98403,29030704.0
2008-01-14 04:01:00,0.98408,0.98414,0.98402,0.98406,18711480.0
2008-01-14 04:02:00,0.98404,0.98409,0.98397,0.98401,10384626.0
2008-01-14 04:03:00,0.98397,0.98414,0.9838,0.98414,5279297.0
2008-01-14 04:04:00,0.98427,0.98438,0.9841,0.9841,9741124.0
2008-01-14 04:05:00,0.98426,0.98433,0.98413,0.98432,16704690.0
2008-01-14 04:06:00,0.98438,0.98458,0.98438,0.98449,9095695.0
2008-01-14 04:07:00,0.98454,0.98464,0.98443,0.98446,7859570.0
2008-01-14 04:08:00,0.98433,0.98433,0.98402,0.98432,75602698.0
2008-01-14 04:09:00,0.98431,0.98431,0.98409,0.98419,23139069.0
2008-01-14 04:10:00,0.98434,0.98454,0.98434,0.98446,22512092.0
2008-01-14 04:11:00,0.98454,0.98454,0.98437,0.98444,3439475.0
2008-01-14 04:12:00,0.98445,0.98452,0.98438,0.98452,15555853.0
2008-01-14 04:13:00,0.98451,0.98451,0.98415,0.98443,21847527.0
2008-01-14 04:14:00,0.98422,0.98452,0.98382,0.98439,15288724.0
2008-01-14 04:15:00,0.98437,0.9844,0.98412,0.98412,4539695.0
2008-01-14 04:16:00,0.98428,0.98443,0.98428,0.98435,15425838.0
2008-01-14 04:17:00,0.98443,0.98475,0.98442,0.98475,16585916.0
2008-01-14 04:18:00,0.98483,0.98491,0.98476,0.98483,10034551.0
2008-01-14 04:19:00,0.98485,0.98485,0.98464,0.98482,9343959.0
2008-01-14 04:20:00,0.98492,0.98502,0.98485,0.98485,31368658.0
2008-01-14 04:21:00,0.98482,0.98494,0.9848,0.9849,6872681.0
2008-01-14 04:22:00,0.98485,0.98485,0.98469,0.9847,5506561.0
2008-01-14 04:23:00,0.98462,0.98462,0.98439,0.98439,2968226.0
2008-01-14 04:24:00,0.98437,0.98437,0.98415,0.98427,5905721.0
2008-01-14 04:25:00,0.98408,0.98414,0.98385,0.98414,9931321.0
2008-01-14 04:26:00,0.98411,0.98413,0.9839,0.9839,8293837.0
2008-01-14 04:27:00,0.98385,0.98385,0.98353,0.98364,14360448.0
2008-01-14 04:28:00,0.98359,0.9836,0.98355,0.98358,66130981.0
2008-01-14 04:29:00,0.98357,0.98368,0.98332,0.98368,5842842.0
2008-01-14 04:30:00,0.98369,0.98369,0.98329,0.98337,12658974.0
2008-01-14 04:31:00,0.98333,0.98333,0.98314,0.98326,15165927.0
2008-01-14 04:32:00,0.98324,0.98355,0.98324,0.98355,19078475.0
2008-01-14 04:33:00,0.98367,0.98367,0.98352,0.98362,12515304.0
2008-01-14 04:34:00,0.98347,0.98356,0.98346,0.98347,20372263.0
2008-01-14 04:35:00,0.98336,0.98336,0.98302,0.98302,24663424.0
2008-01-14 04:36:00,0.98316,0.9834,0.98316,0.9834,8532560.0
2008-01-14 04:37:00,0.98334,0.98372,0.98334,0.98372,8393587.0
2008-01-14 04:38:00,0.98378,0.984,0.98378,0.98396,11767435.0
2008-01-14 04:39:00,0.98389,0.98391,0.98378,0.98386,10481838.0
2008-01-14 04:40:00,0.98391,0.98402,0.9838,0.9839,27566205.0
2008-01-14 04:41:00,0.98377,0.98438,0.98314,0.98434,1863556.0
2008-01-14 04:42:00,0.98422,0.98423,0.98405,0.98414,12016709.0
2008-01-14 04:43:00,0.98417,0.98421,0.98401,0.98407,54002520.0
2008-01-14 04:44:00,0.98407,0.9842,0.98403,0.98409,7224579.0
2008-01-14 04:45:00,0.98406,0.9842,0.98405,0.9842,18655711.0
2008-01-14 04:46:00,0.98431,0.98436,0.98425,0.98436,14963500.0
2008-01-14 04:47:00,0.98451,0.98467,0.98449,0.98461,3519026.0
2008-01-14 04:48:00,0.98459,0.98463,0.98444,0.98444,17574448.0
2008-01-14 04:49:00,0.98473,0.98484,0.98466,0.98477,14510279.0
2008-01-14 04:50:00,0.98481,0.98491,0.9847,0.9847,19137517.0
2008-01-14 04:51:00,0.98465,0.98472,0.98448,0.98472,13691475.0
2008-01-14 04:52:00,0.98485,0.98493,0.98481,0.98488,13953531.0
2008-01-14 04:53:00,0.98484,0.98487,0.98478,0.98483,13521414.0
2008-01-14 04:54:00,0.9848,0.98498,0.9848,0.98498,4000646.0
2008-01-14 04:55:00,0.98504,0.98516,0.985,0.98516,22215771.0
2008-01-14 04:56:00,0.98517,0.98517,0.98492,0.98492,25959145.0
2008-01-14 04:57:00,0.98496,0.98527,0.98427,0.98527,37930624.0
2008-01-14 04:58:00,0.98531,0.9854,0.98529,0.98535,2505788.0
2008-01-14 04:59:00,0.98552,0.98557,0.9854,0.98544,43124521.0
2008-01-14 05:00:00,0.98546,0.98564,0.98546,0.98564,21967794.0
2008-01-14 05:01:00,0.98563,0.98563,0.98538,0.98544,2321500.0
2008-01-14 05:02:00,0.98544,0.9855,0.98533,0.98538,12611377.0
2008-01-14 05:03:00,0.98544,0.98556,0.98529,0.98545,4987760.0
2008-01-14 05:04:00,0.98556,0.98566,0.98555,0.98564,68451226.0
2008-01-14 05:05:00,0.98566,0.98566,0.98554,0.98564,19687823.0
2008-01-14 05:06:00,0.98572,0.98595,0.98572,0.98595,2932911.0
2008-01-14 05:07:00,0.98587,0.98593,0.9858,0.98592,19355654.0
2008-01-14 05:08:00,0.9858,0.98591,0.98578,0.98579,9715195.0
2008-01-14 05:09:00,0.98575,0.98575,0.98544,0.98544,10834999.0
2008-01-14 05:10:00,0.98532,0.98552,0.98532,0.98552,866758.0
2008-01-14 05:11:00,0.98553,0.98563,0.98553,0.98563,20840534.0
2008-01-14 05:12:00,0.98561,0.98568,0.98554,0.98557,49923754.0
2008-01-14 05:13:00,0.98545,0.98555,0.98542,0.98551,28248339.0
2008-01-14 05:14:00,0.9855,0.98557,0.98547,0.98551,25269675.0
2008-01-14 05:15:00,0.9855,0.9856,0.98535,0.9856,3902705.0
2008-01-14 05:16:00,0.98546,0.98575,0.98546,0.98571,17370988.0
2008-01-14 05:17:00,0.9857,0.98576,0.98566,0.98575,43377827.0
2008-01-14 05:18:00,0.98472,0.98578,0.98472,0.98571,51485116.0
2008-01-14 05:19:00,0.98576,0.98584,0.98558,0.98564,11990302.0
2008-01-14 05:20:00,0.98562,0.98583,0.98562,0.98575,15824800.0
2008-01-14 05:21:00,0.98562,0.98574,0.98559,0.98559,11762543.0
2008-01-14 05:22:00,0.98569,0.98581,0.9856,0.98581,13821369.0
2008-01-14 05:23:00,0.98576,0.98599,0.98576,0.98589,41066470.0
2008-01-14 05:24:00,0.98601,0.98602,0.98585,0.98594,4033793.0
2008-01-14 05:25:00,0.98581,0.98591,0.98581,0.98589,4489309.0
2008-01-14 05:26:00,0.98596,0.98602,0.9859,0.98593,6374520.0
2008-01-14 05:27:00,0.98582,0.98583,0.98575,0.98575,27677258.0
2008-01-14 05:28:00,0.98583,0.98604,0.98581,0.98604,12323804.0
2008-01-14 05:29:00,0.9859,0.98616,0.9859,0.98597,5414177.0
2008-01-14 05:30:00,0.98598,0.98632,0.98593,0.98632,30695898.0
2008-01-14 05:31:00,0.98637,0.98637,0.98594,0.98596,37401313.0
2008-01-14 05:32:00,0.98618,0.9863,0.98524,0.98617,5050274.0
2008-01-14 05:33:00,0.98625,0.98626,0.98604,0.98604,16191251.0
2008-01-14 05:34:00,0.9859,0.9859,0.98577,0.98588,10519502.0
2008-01-14 05:35:00,0.98588,0.98593,0.98568,0.98586,89759449.0
2008-01-14 05:36:00,0.98601,0.9861,0.98597,0.98607,17353735.0
2008-01-14 05:37:00,0.98599,0.98615,0.98599,0.98602,3748252.0
2008-01-14 05:38:00,0.98599,0.98599,0.98584,0.98592,10904561.0
2008-01-14 05:39:00,0.98594,0.98595,0.98581,0.98595,12415446.0
2008-01-14 05:40:00,0.98596,0.98609,0.98581,0.98609,14009069.0
2008-01-14 05:41:00,0.98615,0.98621,0.98612,0.98617,2113828.0
2008-01-14 05:42:00,0.98612,0.98615,0.98513,0.98601,8411573.0
2008-01-14 05:43:00,0.98611,0.98619,0.986,0.986,2752232.0
2008-01-14 05:44:00,0.9859,0.986,0.9859,0.986,4647664.0
2008-01-14 05:45:00,0.98595,0.98595,0.98574,0.98583,5001958.0
2008-01-14 05:46:00,0.98581,0.98602,0.98577,0.98602,31228503.0
2008-01-14 05:47:00,0.98588,0.98609,0.98585,0.98591,10805288.0
2008-01-14 05:48:00,0.98588,0.98593,0.98577,0.98583,74581034.0
2008-01-14 05:49:00,0.98584,0.98584,0.98568,0.98573,31236023.0
2008-01-14 05:50:00,0.98548,0.98555,0.9853,0.98547,19496372.0
2008-01-14 05:51:00,0.98558,0.98568,0.98551,0.98564,23489776.0
2008-01-14 05:52:00,0.9856,0.98571,0.98553,0.98562,2689937.0
2008-01-14 05:53:00,0.98561,0.98561,0.98537,0.98542,8905443.0
2008-01-14 05:54:00,0.9853,0.98556,0.9853,0.98549,19369035.0
2008-01-14 05:55:00,0.98544,0.98544,0.98534,0.98535,3910712.0
2008-01-14 05:56:00,0.98464,0.98499,0.98458,0.9849,3101145.0
2008-01-14 05:57:00,0.98511,0.98542,0.98511,0.98518,24782141.0
2008-01-14 05:58:00,0.98515,0.98517,0.98508,0.98517,12338532.0
2008-01-14 05:59:00,0.98523,0.98523,0.98506,0.98506,17304975.0
2008-01-14 06:00:00,0.98491,0.98503,0.98475,0.98475,9970406.0
2008-01-14 06:01:00,0.98497,0.98499,0.98495,0.98498,5254493.0
2008-01-14 06:02:00,0.98481,0.98487,0.98471,0.98487,7172113.0
2008-01-14 06:03:00,0.98504,0.98507,0.98498,0.98503,4469021.0
2008-01-14 06:04:00,0.98513,0.98516,0.98458,0.98512,109227315.0
2008-01-14 06:05:00,0.98488,0.98514,0.98488,0.98493,9196200.0
2008-01-14 06:06:00,0.98488,0.98509,0.98488,0.98494,9939064.0
2008-01-14 06:07:00,0.98498,0.98501,0.98492,0.98492,9705014.0
2008-01-14 06:08:00,0.98474,0.98503,0.98472,0.98503,5053437.0
2008-01-14 06:09:00,0.98495,0.98507,0.98403,0.98496,38898894.0
2008-01-14 06:10:00,0.98489,0.98535,0.98422,0.98514,10141831.0
2008-01-14 06:11:00,0.98508,0.98509,0.98492,0.98509,8099811.0
2008-01-14 06:12:00,0.98495,0.98497,0.98463,0.98497,4993219.0
2008-01-14 06:13:00,0.985,0.98513,0.98493,0.98493,2882768.0
2008-01-14 06:14:00,0.98488,0.98505,0.98488,0.98494,11399552.0
2008-01-14 06:15:00,0.98495,0.985,0.9847,0.98497,10121476.0
2008-01-14 06:16:00,0.98508,0.98515,0.98506,0.98508,9001736.0
2008-01-14 06:17:00,0.98509,0.98527,0.98458,0.98527,16784425.0
2008-01-14 06:18:00,0.98519,0.98522,0.98421,0.98503,14763241.0
2008-01-14 06:19:00,0.98509,0.98514,0.98504,0.98514,39420637.0
2008-01-14 06:20:00,0.98507,0.98523,0.98506,0.98523,30445120.0
2008-01-14 06:21:00,0.98529,0.98529,0.9852,0.98523,11418514.0
2008-01-14 06:22:00,0.98534,0.98547,0.98527,0.98547,9102638.0
2008-01-14 06:23:00,0.98542,0.98547,0.98541,0.98542,27588860.0
2008-01-14 06:24:00,0.98538,0.98551,0.98532,0.98541,12406308.0
2008-01-14 06:25:00,0.98527,0.98535,0.98522,0.98534,1555445.0
2008-01-14 06:26:00,0.98526,0.98533,0.98525,0.98529,67238625.0
2008-01-14 06:27:00,0.98523,0.98533,0.98517,0.98527,4223740.0
2008-01-14 06:28:00,0.98496,0.98513,0.98485,0.98485,32143952.0
2008-01-14 06:29:00,0.98476,0.98492,0.98474,0.98481,11239320.0
2008-01-14 06:30:00,0.98476,0.98497,0.98476,0.98491,11032611.0
2008-01-14 06:31:00,0.98491,0.98502,0.9849,0.9849,4357830.0
2008-01-14 06:32:00,0.9849,0.98498,0.98473,0.98487,2441320.0
2008-01-14 06:33:00,0.98482,0.98486,0.98452,0.98452,13379786.0
2008-01-14 06:34:00,0.98457,0.98484,0.98457,0.98484,4762198.0
2008-01-14 06:35:00,0.98472,0.98472,0.98436,0.98436,2820648.0
2008-01-14 06:36:00,0.98425,0.98425,0.98404,0.98411,13250242.0
2008-01-14 06:37:00,0.98419,0.98428,0.98411,0.98415,11611344.0
2008-01-14 06:38:00,0.98422,0.98437,0.98419,0.98437,17076890.0
2008-01-14 06:39:00,0.98441,0.98441,0.98424,0.98435,6333148.0
2008-01-14 06:40:00,0.98428,0.98429,0.9842,0.9842,14964559.0
2008-01-14 06:41:00,0.98421,0.98428,0.98408,0.98428,39596940.0
2008-01-14 06:42:00,0.98442,0.98451,0.98419,0.98426,22080431.0
2008-01-14 06:43:00,0.98438,0.98438,0.98416,0.98416,2219284.0
2008-01-14 06:44:00,0.98417,0.98424,0.98407,0.98411,6278520.0
2008-01-14 06:45:00,0.98421,0.98426,0.984,0.98416,41673090.0
2008-01-14 06:46:00,0.98416,0.98416,0.98385,0.98386,6872441.0
2008-01-14 06:47:00,0.98384,0.984,0.98384,0.98398,2736688.0
2008-01-14 06:48:00,0.98399,0.98403,0.98393,0.98402,12970917.0
2008-01-14 06:49:00,0.98408,0.98417,0.98389,0.98413,31696970.0
2008-01-14 06:50:00,0.98407,0.98407,0.98382,0.98382,1411512.0
2008-01-14 06:51:00,0.98384,0.98389,0.98381,0.98387,3000024.0
2008-01-14 06:52:00,0.98385,0.98385,0.98376,0.98383,11955905.0
2008-01-14 06:53:00,0.98386,0.98386,0.98276,0.98375,16588787.0
2008-01-14 06:54:00,0.98376,0.98386,0.98376,0.98378,54517012.0
2008-01-14 06:55:00,0.98383,0.98386,0.98374,0.98382,25744644.0
2008-01-14 06:56:00,0.9838,0.98387,0.98376,0.98376,50310816.0
2008-01-14 06:57:00,0.98375,0.98383,0.98372,0.98373,73494655.0
2008-01-14 06:58:00,0.98374,0.98375,0.98348,0.98365,20148746.0
2008-01-14 06:59:00,0.98352,0.98352,0.98325,0.98325,13846858.0
2008-01-14 07:00:00,0.98318,0.98331,0.98293,0.98293,8436345.0
2008-01-14 07:01:00,0.98319,0.9836,0.98319,0.98331,14015170.0
2008-01-14 07:02:00,0.98349,0.98358,0.98349,0.98351,49747301.0
2008-01-14 07:03:00,0.98364,0.98384,0.98364,0.98384,23809440.0
2008-01-14 07:04:00,0.98392,0.98392,0.98371,0.98373,13821690.0
2008-01-14 07:05:00,0.98391,0.98402,0.98391,0.98398,2924271.0
2008-01-14 07:06:00,0.98405,0.98405,0.98386,0.98393,28033118.0
2008-01-14 07:07:00,0.98395,0.98401,0.98384,0.984,4679945.0
2008-01-14 07:08:00,0.98388,0.98388,0.98376,0.98382,13170278.0
2008-01-14 07:09:00,0.98399,0.984,0.98384,0.98389,21030198.0
2008-01-14 07:10:00,0.98379,0.98386,0.98281,0.9837,6968473.0
2008-01-14 07:11:00,0.98375,0.98388,0.98366,0.98369,13573640.0
2008-01-14 07:12:00,0.98361,0.98375,0.98361,0.98366,19173307.0
2008-01-14 07:13:00,0.98365,0.98371,0.98355,0.98358,12355128.0
2008-01-14 07:14:00,0.98338,0.98344,0.9832,0.9832,14392392.0
2008-01-14 07:15:00,0.98335,0.98335,0.98307,0.98307,40588396.0
2008-01-14 07:16:00,0.98319,0.9832,0.98312,0.98318,34311331.0
2008-01-14 07:17:00,0.98309,0.98313,0.98305,0.98306,14238874.0
2008-01-14 07:18:00,0.9831,0.98314,0.98283,0.98294,19558102.0
2008-01-14 07:19:00,0.98291,0.98299,0.98282,0.98294,40117037.0
2008-01-14 07:20:00,0.98284,0.98333,0.98284,0.98333,3720990.0
2008-01-14 07:21:00,0.98339,0.98339,0.98321,0.98334,7352494.0
2008-01-14 07:22:00,0.98337,0.98337,0.9832,0.98334,22217784.0
2008-01-14 07:23:00,0.9834,0.98348,0.9834,0.98348,20137644.0
2008-01-14 07:24:00,0.98346,0.98346,0.98326,0.98334,6896408.0
2008-01-14 07:25:00,0.98338,0.98338,0.9833,0.98334,22097310.0
2008-01-14 07:26:00,0.98322,0.98322,0.98304,0.98307,30218877.0
2008-01-14 07:27:00,0.98325,0.98331,0.98314,0.98331,36179108.0
2008-01-14 07:28:00,0.98334,0.98334,0.98318,0.9832,20666576.0
2008-01-14 07:29:00,0.98316,0.98328,0.98316,0.98318,1568133.0
2008-01-14 07:30:00,0.98322,0.98326,0.98308,0.98309,4460390.0
2008-01-14 07:31:00,0.98307,0.98316,0.98301,0.98301,1594870.0
2008-01-14 07:32:00,0.98288,0.98302,0.98287,0.98302,48885910.0
2008-01-14 07:33:00,0.98294,0.98294,0.98252,0.98289,27925627.0
2008-01-14 07:34:00,0.98309,0.98326,0.98309,0.98323,32080437.0
2008-01-14 07:35:00,0.98314,0.9832,0.98308,0.98308,21259112.0
2008-01-14 07:36:00,0.98313,0.9832,0.98304,0.98312,14719958.0
2008-01-14 07:37:00,0.98321,0.98329,0.98315,0.98328,25659722.0
2008-01-14 07:38:00,0.98329,0.98339,0.98322,0.98339,5579038.0
2008-01-14 07:39:00,0.98336,0.98344,0.98336,0.98339,4146587.0
2008-01-14 07:40:00,0.98347,0.9835,0.9834,0.98341,26167842.0
2008-01-14 07:41:00,0.98334,0.98337,0.983,0.98304,9686468.0
2008-01-14 07:42:00,0.98309,0.98351,0.98309,0.9835,11848838.0
2008-01-14 07:43:00,0.98345,0.98345,0.98316,0.98316,9743533.0
2008-01-14 07:44:00,0.98319,0.98347,0.98319,0.98347,3911724.0
2008-01-14 07:45:00,0.98343,0.98343,0.98329,0.98329,17528704.0
2008-01-14 07:46:00,0.98335,0.98338,0.9832,0.98338,19093642.0
2008-01-14 07:47:00,0.98333,0.98333,0.98327,0.98327,3299549.0
2008-01-14 07:48:00,0.98326,0.98337,0.98315,0.98337,11343501.0
2008-01-14 07:49:00,0.98348,0.9835,0.98257,0.98342,5791401.0
2008-01-14 07:50:00,0.98353,0.98359,0.98256,0.98358,34699649.0
2008-01-14 07:51:00,0.98356,0.98356,0.98333,0.98345,6534007.0
2008-01-14 07:52:00,0.98348,0.98348,0.98339,0.98345,5079368.0
2008-01-14 07:53:00,0.98347,0.98364,0.98347,0.98364,8379149.0
2008-01-14 07:54:00,0.98369,0.98379,0.98369,0.9837,10165707.0
2008-01-14 07:55:00,0.98371,0.98384,0.98345,0.98345,19388199.0
2008-01-14 07:56:00,0.98344,0.98356,0.98317,0.98356,14317696.0
2008-01-14 07:57:00,0.98363,0.98383,0.98363,0.98379,24417577.0
2008-01-14 07:58:00,0.98379,0.98379,0.9836,0.9836,19149712.0
2008-01-14 07:59:00,0.9833,0.9833,0.98298,0.98306,45548705.0
2008-01-14 08:00:00,0.98312,0.98322,0.98312,0.98322,4203993.0
2008-01-14 08:01:00,0.9827,0.98343,0.9827,0.98314,53606869.0
2008-01-14 08:02:00,0.98322,0.98339,0.98317,0.98339,34971740.0
2008-01-14 08:03:00,0.98335,0.9836,0.98335,0.9836,28533067.0
2008-01-14 08:04:00,0.98369,0.98382,0.9835,0.98373,35388247.0
2008-01-14 08:05:00,0.98379,0.98379,0.9834,0.98345,10879162.0
2008-01-14 08:06:00,0.98316,0.98326,0.98316,0.9832,12527942.0
2008-01-14 08:07:00,0.98305,0.98334,0.98305,0.98316,11695204.0
2008-01-14 08:08:00,0.9831,0.9831,0.98289,0.98289,4430875.0
2008-01-14 08:09:00,0.98283,0.9832,0.98279,0.98279,7731723.0
2008-01-14 08:10:00,0.98279,0.98279,0.98255,0.98271,5032778.0
2008-01-14 08:11:00,0.98284,0.98308,0.98279,0.98296,15585859.0
2008-01-14 08:12:00,0.98287,0.9829,0.98279,0.98283,60188101.0
2008-01-14 08:13:00,0.9829,0.98303,0.98271,0.98271,66006416.0
2008-01-14 08:14:00,0.98266,0.98277,0.98266,0.98277,70052472.0
2008-01-14 08:15:00,0.9827,0.9827,0.98205,0.98205,10055803.0
2008-01-14 08:16:00,0.98208,0.98226,0.98206,0.98226,3738562.0
2008-01-14 08:17:00,0.98237,0.98247,0.98225,0.98225,134674995.0
2008-01-14 08:18:00,0.98225,0.98252,0.98221,0.98252,33721805.0
2008-01-14 08:19:00,0.98258,0.98263,0.98246,0.98259,31334149.0
2008-01-14 08:20:00,0.98261,0.98264,0.98256,0.98261,3029988.0
2008-01-14 08:21:00,0.98263,0.98263,0.98253,0.98259,58692481.0
2008-01-14 08:22:00,0.98265,0.98278,0.98265,0.98271,842752.0
2008-01-14 08:23:00,0.98288,0.98311,0.98288,0.98311,15553826.0
2008-01-14 08:24:00,0.98317,0.98324,0.9831,0.98324,10560256.0
2008-01-14 08:25:00,0.98326,0.98331,0.98316,0.98316,9546205.0
2008-01-14 08:26:00,0.98307,0.98307,0.98277,0.98277,3775984.0
2008-01-14 08:27:00,0.98276,0.98276,0.98169,0.98256,5752318.0
2008-01-14 08:28:00,0.98257,0.98266,0.98155,0.98255,20691584.0
2008-01-14 08:29:00,0.98258,0.98264,0.98257,0.98264,11637270.0
2008-01-14 08:30:00,0.98258,0.98266,0.9824,0.98252,43979208.0
2008-01-14 08:31:00,0.98249,0.98249,0.9823,0.9824,43797367.0
2008-01-14 08:32:00,0.98236,0.98236,0.98215,0.98216,25471640.0
2008-01-14 08:33:00,0.98213,0.98213,0.98137,0.98137,51506743.0
2008-01-14 08:34:00,0.98165,0.98186,0.98165,0.98181,11978557.0
2008-01-14 08:35:00,0.98173,0.98173,0.98126,0.98147,10614381.0
2008-01-14 08:36:00,0.98153,0.98186,0.98153,0.98183,3435490.0
2008-01-14 08:37:00,0.98189,0.98199,0.98189,0.98199,11402330.0
2008-01-14 08:38:00,0.98197,0.98197,0.98182,0.9819,116724104.0
2008-01-14 08:39:00,0.98171,0.98194,0.98171,0.98176,28041482.0
2008-01-14 08:40:00,0.98169,0.98189,0.98167,0.98189,18643687.0
2008-01-14 08:41:00,0.98197,0.98202,0.98193,0.98193,5030698.0
2008-01-14 08:42:00,0.98189,0.98189,0.9817,0.98186,82586737.0
2008-01-14 08:43:00,0.98168,0.98169,0.98073,0.9816,17230479.0
2008-01-14 08:44:00,0.98149,0.98169,0.98147,0.98169,13056000.0
2008-01-14 08:45:00,0.98173,0.98205,0.98173,0.98204,15558039.0
2008-01-14 08:46:00,0.982,0.98211,0.98183,0.98184,9747574.0
2008-01-14 08:47:00,0.98205,0.98209,0.98188,0.98204,7059269.0
2008-01-14 08:48:00,0.98196,0.98196,0.98167,0.98167,16433156.0
2008-01-14 08:49:00,0.98167,0.98179,0.98167,0.98179,6722083.0
2008-01-14 08:50:00,0.9817,0.98171,0.98155,0.98168,11991490.0
2008-01-14 08:51:00,0.98166,0.9817,0.9815,0.98167,11610108.0
2008-01-14 08:52:00,0.98157,0.98165,0.98134,0.98147,27394999.0
2008-01-14 08:53:00,0.98151,0.98159,0.98142,0.98159,6460792.0
2008-01-14 08:54:00,0.98158,0.98166,0.98149,0.98149,27108644.0
2008-01-14 08:55:00,0.98153,0.98153,0.98135,0.98148,12101539.0
2008-01-14 08:56:00,0.98137,0.98142,0.9813,0.9813,85786281.0
2008-01-14 08:57:00,0.98121,0.98139,0.98121,0.98139,7012424.0
2008-01-14 08:58:00,0.98123,0.98125,0.98104,0.98114,11225128.0
2008-01-14 08:59:00,0.98113,0.98113,0.98095,0.981,11108885.0
2008-01-14 09:00:00,0.98106,0.98106,0.98095,0.98099,9055139.0
2008-01-14 09:01:00,0.98094,0.98096,0.98091,0.98091,11052282.0
2008-01-14 09:02:00,0.98106,0.98144,0.98106,0.98112,15241335.0
2008-01-14 09:03:00,0.98105,0.98105,0.98062,0.98062,7084101.0
2008-01-14 09:04:00,0.98058,0.98096,0.98058,0.98096,8480657.0
2008-01-14 09:05:00,0.98114,0.98126,0.98106,0.98126,29803084.0
2008-01-14 09:06:00,0.98114,0.98114,0.98079,0.98095,41622562.0
2008-01-14 09:07:00,0.98103,0.98112,0.98093,0.98112,19962770.0
2008-01-14 09:08:00,0.98108,0.98118,0.98108,0.98113,3947925.0
2008-01-14 09:09:00,0.98106,0.98106,0.98003,0.981,49432852.0
2008-01-14 09:10:00,0.98096,0.98096,0.98079,0.98079,16002429.0
2008-01-14 09:11:00,0.98084,0.9809,0.9808,0.98088,11077938.0
2008-01-14 09:12:00,0.98082,0.98117,0.98082,0.98117,12153310.0
2008-01-14 09:13:00,0.98114,0.98114,0.98093,0.981,5748006.0
2008-01-14 09:14:00,0.98086,0.98089,0.98068,0.98068,116818917.0
2008-01-14 09:15:00,0.98065,0.98065,0.98036,0.98038,14501333.0
2008-01-14 09:16:00,0.98022,0.98022,0.98008,0.98016,12203957.0
2008-01-14 09:17:00,0.98022,0.98054,0.98022,0.98054,18255291.0
2008-01-14 09:18:00,0.98054,0.98066,0.98054,0.98054,2899660.0
2008-01-14 09:19:00,0.98048,0.98049,0.98025,0.98025,5287026.0
2008-01-14 09:20:00,0.98038,0.98047,0.98032,0.98032,22050367.0
2008-01-14 09:21:00,0.98039,0.98043,0.98012,0.98037,14589006.0
2008-01-14 09:22:00,0.98046,0.98046,0.98008,0.98031,7240466.0
2008-01-14 09:23:00,0.98046,0.98065,0.98044,0.98044,9540303.0
2008-01-14 09:24:00,0.98061,0.9807,0.98061,0.98066,44748954.0
2008-01-14 09:25:00,0.98055,0.98068,0.98053,0.98053,13485984.0
2008-01-14 09:26:00,0.98025,0.9805,0.98023,0.98025,39097627.0
2008-01-14 09:27:00,0.98021,0.98055,0.98021,0.98055,11579875.0
2008-01-14 09:28:00,0.98057,0.9808,0.98057,0.98065,5852225.0
2008-01-14 09:29:00,0.98059,0.98062,0.97959,0.98056,10140429.0
2008-01-14 09:30:00,0.98051,0.98068,0.98051,0.98063,24360035.0
2008-01-14 09:31:00,0.9806,0.9806,0.98032,0.98032,9590027.0
2008-01-14 09:32:00,0.98031,0.98072,0.98031,0.98072,5175200.0
2008-01-14 09:33:00,0.98077,0.9809,0.98074,0.98074,15468781.0
2008-01-14 09:34:00,0.98068,0.98068,0.98029,0.98033,28919538.0
2008-01-14 09:35:00,0.98031,0.98045,0.98031,0.98032,33911764.0
2008-01-14 09:36:00,0.98026,0.98047,0.97957,0.98005,19372346.0
2008-01-14 09:37:00,0.9808,0.98085,0.98075,0.98075,31114456.0
2008-01-14 09:38:00,0.98077,0.98077,0.98047,0.98047,17771883.0
2008-01-14 09:39:00,0.98014,0.98032,0.98011,0.98025,8111646.0
2008-01-14 09:40:00,0.98023,0.98023,0.98005,0.98005,9152071.0
2008-01-14 09:41:00,0.97995,0.97997,0.9799,0.97997,15424645.0
2008-01-14 09:42:00,0.98,0.98,0.97992,0.97992,3618384.0
2008-01-14 09:43:00,0.97996,0.98006,0.97975,0.98006,8080177.0
2008-01-14 09:44:00,0.98002,0.98002,0.97974,0.97981,33259045.0
2008-01-14 09:45:00,0.97971,0.9798,0.9796,0.97972,37592150.0
2008-01-14 09:46:00,0.97971,0.97981,0.97965,0.97979,8461345.0
2008-01-14 09:47:00,0.97978,0.97992,0.97967,0.97983,2383378.0
2008-01-14 09:48:00,0.9799,0.97994,0.97983,0.97994,29958621.0
2008-01-14 09:49:00,0.98003,0.98003,0.97991,0.97999,112115983.0
2008-01-14 09:50:00,0.98002,0.98003,0.97987,0.98003,60793072.0
2008-01-14 09:51:00,0.98009,0.98017,0.97994,0.97999,3368335.0
2008-01-14 09:52:00,0.9798,0.9798,0.97951,0.97958,47831385.0
2008-01-14 09:53:00,0.97937,0.97955,0.97933,0.97952,12878731.0
2008-01-14 09:54:00,0.97951,0.97968,0.97943,0.97968,8271044.0
2008-01-14 09:55:00,0.97964,0.97978,0.97957,0.97978,7506122.0
2008-01-14 09:56:00,0.97977,0.97983,0.97957,0.97983,8423869.0
2008-01-14 09:57:00,0.97974,0.97985,0.97973,0.97977,10657449.0
2008-01-14 09:58:00,0.97965,0.97965,0.97936,0.97936,2811808.0
2008-01-14 09:59:00,0.97933,0.97933,0.97902,0.97919,34527020.0
2008-01-14 10:00:00,0.97917,0.97917,0.97894,0.97894,13921589.0
2008-01-14 10:01:00,0.97888,0.97888,0.97867,0.97879,2909214.0
2008-01-14 10:02:00,0.97897,0.97913,0.97897,0.97913,6925936.0
2008-01-14 10:03:00,0.97922,0.97953,0.97922,0.97953,25664045.0
2008-01-14 10:04:00,0.97939,0.97943,0.97921,0.97921,11354261.0
2008-01-14 10:05:00,0.97915,0.97927,0.97897,0.97914,18900379.0
2008-01-14 10:06:00,0.97924,0.9795,0.97924,0.9795,5496900.0
2008-01-14 10:07:00,0.97942,0.97968,0.97942,0.97968,2173061.0
2008-01-14 10:08:00,0.97969,0.97978,0.97958,0.97975,90250927.0
2008-01-14 10:09:00,0.97979,0.97979,0.97951,0.97959,12030367.0
2008-01-14 10:10:00,0.97958,0.97968,0.97949,0.97967,41082361.0
2008-01-14 10:11:00,0.97962,0.98009,0.9788,0.98009,7604655.0
2008-01-14 10:12:00,0.98,0.98027,0.98,0.98024,4957280.0
2008-01-14 10:13:00,0.98026,0.98026,0.97925,0.98022,130941986.0
2008-01-14 10:14:00,0.98021,0.98024,0.98006,0.98019,9506573.0
2008-01-14 10:15:00,0.98014,0.98014,0.97996,0.97997,1566827.0
2008-01-14 10:16:00,0.97985,0.97985,0.97959,0.97959,3899155.0
2008-01-14 10:17:00,0.97951,0.97963,0.9795,0.97963,1696787.0
2008-01-14 10:18:00,0.97962,0.97962,0.97938,0.97961,6664930.0
2008-01-14 10:19:00,0.97955,0.97955,0.97928,0.97928,6771001.0
2008-01-14 10:20:00,0.97919,0.9793,0.9791,0.9793,4516447.0
2008-01-14 10:21:00,0.97934,0.97948,0.97934,0.97942,12345675.0
2008-01-14 10:22:00,0.97944,0.97951,0.97848,0.97951,10433546.0
2008-01-14 10:23:00,0.97944,0.97973,0.97944,0.97973,20203765.0
2008-01-14 10:24:00,0.97971,0.97975,0.97938,0.97938,67184771.0
2008-01-14 10:25:00,0.97938,0.97938,0.97922,0.97923,42358709.0
2008-01-14 10:26:00,0.97915,0.97925,0.97901,0.97922,7679937.0
2008-01-14 10:27:00,0.97922,0.97937,0.97922,0.97926,2209789.0
2008-01-14 10:28:00,0.9791,0.9791,0.97886,0.97899,60378133.0
2008-01-14 10:29:00,0.97896,0.97904,0.97894,0.97894,3363694.0
2008-01-14 10:30:00,0.97792,0.97897,0.97792,0.97887,7161522.0
2008-01-14 10:31:00,0.97888,0.97894,0.97886,0.97888,5145089.0
2008-01-14 10:32:00,0.97888,0.97897,0.97886,0.97887,16895614.0
2008-01-14 10:33:00,0.97881,0.97881,0.97845,0.97868,5901837.0
2008-01-14 10:34:00,0.97873,0.97898,0.97869,0.97898,3909910.0
2008-01-14 10:35:00,0.97903,0.97903,0.97873,0.97873,11082315.0
2008-01-14 10:36:00,0.9789,0.97896,0.97874,0.97896,117513942.0
2008-01-14 10:37:00,0.97899,0.97899,0.97874,0.97874,6525632.0
2008-01-14 10:38:00,0.97888,0.97893,0.97875,0.9789,21326775.0
2008-01-14 10:39:00,0.9789,0.97898,0.97889,0.97898,22370722.0
2008-01-14 10:40:00,0.97898,0.97898,0.9788,0.97891,35058460.0
2008-01-14 10:41:00,0.97897,0.97916,0.97892,0.97916,7682086.0
2008-01-14 10:42:00,0.97918,0.97918,0.97905,0.97916,43515550.0
2008-01-14 10:43:00,0.97905,0.97933,0.97905,0.97928,11874167.0
2008-01-14 10:44:00,0.97929,0.97955,0.97928,0.97955,5880405.0
2008-01-14 10:45:00,0.9796,0.97975,0.97928,0.97975,21676852.0
2008-01-14 10:46:00,0.97968,0.97969,0.97948,0.97963,2513920.0
2008-01-14 10:47:00,0.97967,0.97973,0.97946,0.97958,13103325.0
2008-01-14 10:48:00,0.97964,0.97971,0.97959,0.9797,98598867.0
2008-01-14 10:49:00,0.97966,0.97971,0.97952,0.97966,3837228.0
2008-01-14 10:50:00,0.97967,0.9798,0.97967,0.97978,26250427.0
2008-01-14 10:51:00,0.97979,0.97989,0.97978,0.97978,9438311.0
2008-01-14 10:52:00,0.97968,0.97973,0.97959,0.97973,19606289.0
2008-01-14 10:53:00,0.97989,0.98012,0.97986,0.98012,2328720.0
2008-01-14 10:54:00,0.97996,0.98011,0.97996,0.98006,11640315.0
2008-01-14 10:55:00,0.98007,0.98025,0.98007,0.98016,8909610.0
2008-01-14 10:56:00,0.9802,0.98063,0.9802,0.98063,1266673.0
2008-01-14 10:57:00,0.98072,0.98072,0.98028,0.98028,13993184.0
2008-01-14 10:58:00,0.98019,0.98037,0.98019,0.98025,4152567.0
2008-01-14 10:59:00,0.98017,0.98028,0.98005,0.98005,5896179.0
2008-01-14 11:00:00,0.98011,0.98015,0.98003,0.98009,16046279.0
2008-01-14 11:01:00,0.98007,0.98007,0.97995,0.98,17817577.0
2008-01-14 11:02:00,0.98,0.98017,0.98,0.98017,6589868.0
2008-01-14 11:03:00,0.98017,0.98027,0.98006,0.98027,2119945.0
2008-01-14 11:04:00,0.9804,0.98063,0.9804,0.98047,2616775.0
2008-01-14 11:05:00,0.98034,0.98034,0.98011,0.98017,7892391.0
2008-01-14 11:06:00,0.98017,0.98018,0.97999,0.98011,34468240.0
2008-01-14 11:07:00,0.9801,0.9802,0.98002,0.9802,16651671.0
2008-01-14 11:08:00,0.98019,0.98022,0.98012,0.98015,4091675.0
2008-01-14 11:09:00,0.98017,0.98037,0.98017,0.98037,84761290.0
2008-01-14 11:10:00,0.98035,0.98045,0.97974,0.98045,1097321.0
2008-01-14 11:11:00,0.98049,0.98096,0.98031,0.98096,19008554.0
2008-01-14 11:12:00,0.98098,0.98128,0.98018,0.98099,19955777.0
2008-01-14 11:13:00,0.98119,0.9813,0.98107,0.98127,33840795.0
2008-01-14 11:14:00,0.98127,0.98132,0.98108,0.98132,7417500.0
2008-01-14 11:15:00,0.98142,0.98199,0.98134,0.98199,13264166.0
2008-01-14 11:16:00,0.98199,0.98199,0.98176,0.98185,15470448.0
2008-01-14 11:17:00,0.98179,0.98179,0.98163,0.98163,19965791.0
2008-01-14 11:18:00,0.98159,0.98159,0.98143,0.98151,38693005.0
2008-01-14 11:19:00,0.98148,0.98148,0.98073,0.98073,30803399.0
2008-01-14 11:20:00,0.98086,0.98086,0.97987,0.98079,31376332.0
2008-01-14 11:21:00,0.98083,0.98083,0.98044,0.9805,30636341.0
2008-01-14 11:22:00,0.98045,0.98045,0.98026,0.98026,2464090.0
2008-01-14 11:23:00,0.98028,0.98028,0.97968,0.97968,48338415.0
2008-01-14 11:24:00,0.97966,0.97966,0.97944,0.97944,96027312.0
2008-01-14 11:25:00,0.97936,0.97956,0.97932,0.97956,9154837.0
2008-01-14 11:26:00,0.97954,0.97958,0.97954,0.97957,14884818.0
2008-01-14 11:27:00,0.97944,0.97976,0.97944,0.97976,2099623.0
2008-01-14 11:28:00,0.97965,0.97994,0.97965,0.97994,38620167.0
2008-01-14 11:29:00,0.98,0.98007,0.97999,0.98004,4368365.0
2008-01-14 11:30:00,0.97989,0.97991,0.97947,0.97947,9457841.0
2008-01-14 11:31:00,0.97941,0.97941,0.9791,0.9791,28650389.0
2008-01-14 11:32:00,0.97903,0.97903,0.97888,0.97898,6155634.0
2008-01-14 11:33:00,0.97896,0.97904,0.97893,0.97898,2449427.0
2008-01-14 11:34:00,0.979,0.97907,0.979,0.97904,10451517.0
2008-01-14 11:35:00,0.97899,0.97901,0.97891,0.97892,27617904.0
2008-01-14 11:36:00,0.97881,0.97889,0.97867,0.97867,5318767.0
2008-01-14 11:37:00,0.97855,0.9787,0.97762,0.97846,5250932.0
2008-01-14 11:38:00,0.97833,0.97844,0.97815,0.97844,102482441.0
2008-01-14 11:39:00,0.97835,0.97854,0.97835,0.97852,6715373.0
2008-01-14 11:40:00,0.9785,0.97861,0.97839,0.97861,8130609.0
2008-01-14 11:41:00,0.97859,0.97863,0.97834,0.97863,27130341.0
2008-01-14 11:42:00,0.97878,0.97899,0.97878,0.97899,2467544.0
2008-01-14 11:43:00,0.97904,0.97907,0.97898,0.97898,11877854.0
2008-01-14 11:44:00,0.9789,0.97892,0.97879,0.97879,13262592.0
2008-01-14 11:45:00,0.97896,0.97913,0.97896,0.97897,20370343.0
2008-01-14 11:46:00,0.97907,0.9794,0.97907,0.9794,9255844.0
2008-01-14 11:47:00,0.97953,0.97953,0.97939,0.97941,16801191.0
2008-01-14 11:48:00,0.97943,0.9795,0.97937,0.97941,6059126.0
2008-01-14 11:49:00,0.97934,0.97934,0.97911,0.97912,5233278.0
2008-01-14 11:50:00,0.97918,0.97936,0.97918,0.97933,16674310.0
2008-01-14 11:51:00,0.97945,0.97968,0.97914,0.97914,11608056.0
2008-01-14 11:52:00,0.9793,0.97941,0.97927,0.97933,4243311.0
2008-01-14 11:53:00,0.9794,0.97943,0.97935,0.97938,4138014.0
2008-01-14 11:54:00,0.97935,0.97948,0.97934,0.97944,7062367.0
2008-01-14 11:55:00,0.97949,0.97958,0.97944,0.97944,49706532.0
2008-01-14 11:56:00,0.97943,0.97958,0.97921,0.97958,51911323.0
2008-01-14 11:57:00,0.97957,0.97957,0.97944,0.97944,94791.0
2008-01-14 11:58:00,0.97931,0.97936,0.97913,0.97927,19718548.0
2008-01-14 11:59:00,0.97918,0.97925,0.979,0.97914,53402786.0
2008-01-14 12:00:00,0.9791,0.9794,0.9791,0.9793,5582577.0
2008-01-14 12:01:00,0.97932,0.97941,0.97912,0.97912,52014214.0
2008-01-14 12:02:00,0.97905,0.97905,0.9784,0.97872,75777947.0
2008-01-14 12:03:00,0.9786,0.9786,0.97837,0.97854,6898432.0
2008-01-14 12:04:00,0.97846,0.97853,0.97841,0.97841,15934590.0
2008-01-14 12:05:00,0.97845,0.97852,0.97832,0.97834,32703029.0
2008-01-14 12:06:00,0.97829,0.97829,0.97722,0.97812,198962777.0
2008-01-14 12:07:00,0.97808,0.97826,0.97793,0.97801,36567475.0
2008-01-14 12:08:00,0.97825,0.97826,0.97821,0.97825,7605370.0
2008-01-14 12:09:00,0.97811,0.97816,0.97782,0.97794,61756966.0
2008-01-14 12:10:00,0.97796,0.97797,0.97777,0.97777,43515709.0
2008-01-14 12:11:00,0.97781,0.97804,0.97781,0.97804,6760091.0
2008-01-14 12:12:00,0.97806,0.97806,0.97791,0.97791,28915398.0
2008-01-14 12:13:00,0.97784,0.97826,0.97715,0.97826,16215396.0
2008-01-14 12:14:00,0.97843,0.97867,0.97843,0.97867,39856255.0
2008-01-14 12:15:00,0.97872,0.97872,0.97856,0.97857,7487818.0
2008-01-14 12:16:00,0.97858,0.97867,0.97855,0.97864,96839266.0
2008-01-14 12:17:00,0.97869,0.97898,0.97868,0.97898,11685389.0
2008-01-14 12:18:00,0.97898,0.97898,0.97868,0.97868,19873260.0
2008-01-14 12:19:00,0.97859,0.97871,0.9785,0.97864,4590287.0
2008-01-14 12:20:00,0.97866,0.97881,0.97864,0.97881,4756765.0
2008-01-14 12:21:00,0.97877,0.97877,0.9786,0.97874,51478887.0
2008-01-14 12:22:00,0.97877,0.97889,0.97877,0.97877,11539429.0
2008-01-14 12:23:00,0.97877,0.97888,0.97875,0.97875,14892286.0
2008-01-14 12:24:00,0.9789,0.97902,0.9789,0.97901,6490973.0
2008-01-14 12:25:00,0.97904,0.97912,0.97882,0.97901,20553875.0
2008-01-14 12:26:00,0.97911,0.97911,0.97893,0.97909,6721907.0
2008-01-14 12:27:00,0.97906,0.97924,0.97903,0.97903,32172190.0
2008-01-14 12:28:00,0.9792,0.97949,0.9792,0.97945,18920259.0
2008-01-14 12:29:00,0.97949,0.97949,0.97936,0.97949,21090479.0
2008-01-14 12:30:00,0.97958,0.97965,0.97958,0.97959,22085335.0
2008-01-14 12:31:00,0.97963,0.97987,0.97963,0.97987,22891674.0
2008-01-14 12:32:00,0.97988,0.97993,0.97987,0.97992,11016080.0
2008-01-14 12:33:00,0.97996,0.98011,0.97992,0.98011,11384571.0
2008-01-14 12:34:00,0.98008,0.9802,0.97977,0.9802,16912015.0
2008-01-14 12:35:00,0.98033,0.9806,0.98033,0.9806,27577344.0
2008-01-14 12:36:00,0.98057,0.98064,0.98004,0.98064,37105651.0
2008-01-14 12:37:00,0.98055,0.98086,0.98055,0.98083,2189814.0
2008-01-14 12:38:00,0.98081,0.98106,0.98081,0.98106,15963129.0
2008-01-14 12:39:00,0.98113,0.98114,0.98099,0.9811,9043990.0
2008-01-14 12:40:00,0.98109,0.98109,0.98084,0.98101,54310057.0
2008-01-14 12:41:00,0.9808,0.98105,0.9808,0.98105,12536291.0
2008-01-14 12:42:00,0.98092,0.98122,0.98092,0.98096,9764057.0
2008-01-14 12:43:00,0.98093,0.98094,0.98085,0.98086,17397020.0
2008-01-14 12:44:00,0.98093,0.9811,0.98091,0.98107,9684946.0
2008-01-14 12:45:00,0.9811,0.98114,0.98093,0.98114,24010207.0
2008-01-14 12:46:00,0.98129,0.9814,0.9812,0.9812,38886071.0
2008-01-14 12:47:00,0.98126,0.98156,0.98126,0.98156,5642690.0
2008-01-14 12:48:00,0.98152,0.98152,0.98122,0.98126,7756275.0
2008-01-14 12:49:00,0.9813,0.98148,0.98129,0.98129,17430327.0
2008-01-14 12:50:00,0.98138,0.98138,0.98117,0.98126,12211229.0
2008-01-14 12:51:00,0.98108,0.98121,0.98102,0.98102,96038335.0
2008-01-14 12:52:00,0.9809,0.98111,0.98089,0.98111,20622891.0
2008-01-14 12:53:00,0.9811,0.98116,0.98103,0.98103,15550256.0
2008-01-14 12:54:00,0.981,0.98111,0.98093,0.9811,2027411.0
2008-01-14 12:55:00,0.98119,0.98124,0.98023,0.98122,66742603.0
2008-01-14 12:56:00,0.98138,0.9814,0.98132,0.9814,11868636.0
2008-01-14 12:57:00,0.98143,0.98145,0.98139,0.98139,23062767.0
2008-01-14 12:58:00,0.98129,0.98141,0.98129,0.98138,4307315.0
2008-01-14 12:59:00,0.98141,0.98155,0.98099,0.98155,3397024.0
2008-01-14 13:00:00,0.98155,0.98159,0.98152,0.98152,6034864.0
2008-01-14 13:01:00,0.98145,0.98145,0.98112,0.9814,20850052.0
2008-01-14 13:02:00,0.98138,0.98158,0.9812,0.98158,10192995.0
2008-01-14 13:03:00,0.98126,0.9817,0.98126,0.98158,2000749.0
2008-01-14 13:04:00,0.9815,0.98159,0.9815,0.98151,18331251.0
2008-01-14 13:05:00,0.98154,0.98158,0.9815,0.98157,58931256.0
2008-01-14 13:06:00,0.98057,0.98157,0.98057,0.98142,4065904.0
2008-01-14 13:07:00,0.9815,0.98163,0.98147,0.98163,146318263.0
2008-01-14 13:08:00,0.98161,0.98162,0.98141,0.98142,20311187.0
2008-01-14 13:09:00,0.98141,0.98148,0.98137,0.98142,78768886.0
2008-01-14 13:10:00,0.98141,0.98156,0.98141,0.98154,22786329.0
2008-01-14 13:11:00,0.98144,0.98161,0.98144,0.9815,2268718.0
2008-01-14 13:12:00,0.9814,0.9814,0.98124,0.98131,8029196.0
2008-01-14 13:13:00,0.98127,0.98136,0.98119,0.98136,33270417.0
2008-01-14 13:14:00,0.98131,0.98142,0.98131,0.98131,124246833.0
2008-01-14 13:15:00,0.98142,0.98144,0.9814,0.98142,7251900.0
2008-01-14 13:16:00,0.98136,0.98147,0.98113,0.98147,31961548.0
2008-01-14 13:17:00,0.98143,0.9815,0.98126,0.98141,4203248.0
2008-01-14 13:18:00,0.98137,0.98138,0.98119,0.98134,8233503.0
2008-01-14 13:19:00,0.98112,0.98141,0.98105,0.98141,47821421.0
2008-01-14 13:20:00,0.98139,0.98157,0.98139,0.9815,14283555.0
2008-01-14 13:21:00,0.9815,0.9815,0.98124,0.98142,6585346.0
2008-01-14 13:22:00,0.98147,0.98147,0.98137,0.98143,51441882.0
2008-01-14 13:23:00,0.9814,0.9814,0.98119,0.98119,272324493.0
2008-01-14 13:24:00,0.98119,0.98137,0.98119,0.98137,9323508.0
2008-01-14 13:25:00,0.98137,0.98137,0.9806,0.98127,23751230.0
2008-01-14 13:26:00,0.98128,0.98128,0.98106,0.98106,47430288.0
2008-01-14 13:27:00,0.98086,0.98088,0.98072,0.98088,32803680.0
2008-01-14 13:28:00,0.98093,0.98099,0.9809,0.98099,16471350.0
2008-01-14 13:29:00,0.981,0.981,0.98086,0.98086,3496465.0
2008-01-14 13:30:00,0.98068,0.98094,0.98067,0.98094,22768716.0
2008-01-14 13:31:00,0.981,0.98104,0.98071,0.98083,34139012.0
2008-01-14 13:32:00,0.98079,0.98079,0.98067,0.98079,36490125.0
2008-01-14 13:33:00,0.98077,0.98085,0.98067,0.98078,4208136.0
2008-01-14 13:34:00,0.98076,0.98079,0.98052,0.98066,8849011.0
2008-01-14 13:35:00,0.98076,0.98079,0.98071,0.98079,168556575.0
2008-01-14 13:36:00,0.98076,0.98076,0.97976,0.98062,13812648.0
2008-01-14 13:37:00,0.9806,0.9806,0.98032,0.98032,28578666.0
2008-01-14 13:38:00,0.98019,0.98023,0.97927,0.98011,5273815.0
2008-01-14 13:39:00,0.9798,0.9798,0.97944,0.97968,24198112.0
2008-01-14 13:40:00,0.97972,0.98017,0.97972,0.98006,10766513.0
2008-01-14 13:41:00,0.98009,0.98036,0.98002,0.98036,72933573.0
2008-01-14 13:42:00,0.98026,0.98026,0.98009,0.98018,8343328.0
2008-01-14 13:43:00,0.98019,0.98029,0.98009,0.9802,11890424.0
2008-01-14 13:44:00,0.98018,0.98024,0.9801,0.9801,4996223.0
2008-01-14 13:45:00,0.98006,0.98017,0.98003,0.98017,16400241.0
2008-01-14 13:46:00,0.98023,0.9803,0.9801,0.98029,4774419.0
2008-01-14 13:47:00,0.98023,0.98023,0.98004,0.98009,30797355.0
2008-01-14 13:48:00,0.98005,0.98005,0.97979,0.97979,2665738.0
2008-01-14 13:49:00,0.97996,0.9801,0.97995,0.97995,21636171.0
2008-01-14 13:50:00,0.98006,0.98006,0.97988,0.97989,10297503.0
2008-01-14 13:51:00,0.97976,0.97983,0.97971,0.97983,15883036.0
2008-01-14 13:52:00,0.97988,0.98002,0.97986,0.97989,7212574.0
2008-01-14 13:53:00,0.97982,0.97983,0.97966,0.97977,9312193.0
2008-01-14 13:54:00,0.97961,0.98,0.97961,0.98,7747560.0
2008-01-14 13:55:00,0.97988,0.98009,0.97981,0.98009,3927275.0
2008-01-14 13:56:00,0.98022,0.98053,0.98022,0.98053,9159887.0
2008-01-14 13:57:00,0.98058,0.98065,0.98044,0.98044,11649545.0
2008-01-14 13:58:00,0.98081,0.98092,0.97993,0.98081,24522893.0
2008-01-14 13:59:00,0.9808,0.9808,0.98063,0.98066,44716904.0
2008-01-14 14:00:00,0.98058,0.98058,0.98033,0.98034,120109584.0
2008-01-14 14:01:00,0.98027,0.98038,0.97937,0.98032,73067263.0
2008-01-14 14:02:00,0.98029,0.98029,0.98008,0.98013,70205299.0
2008-01-14 14:03:00,0.98016,0.98024,0.97988,0.97988,38331364.0
2008-01-14 14:04:00,0.97957,0.97983,0.97957,0.97983,78251677.0
2008-01-14 14:05:00,0.97995,0.98002,0.97987,0.97994,7594438.0
2008-01-14 14:06:00,0.97991,0.97996,0.97982,0.97989,13699162.0
2008-01-14 14:07:00,0.97981,0.97981,0.97961,0.97961,2565018.0
2008-01-14 14:08:00,0.97955,0.97958,0.97947,0.97958,74055032.0
2008-01-14 14:09:00,0.97967,0.97995,0.97967,0.97995,33616360.0
2008-01-14 14:10:00,0.97995,0.98015,0.97994,0.98,7868933.0
2008-01-14 14:11:00,0.97994,0.98001,0.97888,0.97967,1602007.0
2008-01-14 14:12:00,0.97995,0.98,0.97961,0.97961,11173126.0
2008-01-14 14:13:00,0.98005,0.98016,0.98005,0.98007,15256530.0
2008-01-14 14:14:00,0.98023,0.98037,0.98013,0.98031,6547629.0
2008-01-14 14:15:00,0.97976,0.98045,0.97924,0.98023,6844498.0
2008-01-14 14:16:00,0.98027,0.98037,0.98014,0.98014,6784790.0
2008-01-14 14:17:00,0.9802,0.98021,0.98005,0.9801,7392079.0
2008-01-14 14:18:00,0.98002,0.98007,0.97988,0.98003,3994456.0
2008-01-14 14:19:00,0.98003,0.98011,0.97997,0.97997,19133545.0
2008-01-14 14:20:00,0.98008,0.9802,0.98002,0.98017,43280253.0
2008-01-14 14:21:00,0.98021,0.98059,0.98019,0.98052,3408834.0
2008-01-14 14:22:00,0.98036,0.98061,0.9803,0.98061,12131897.0
2008-01-14 14:23:00,0.98063,0.98084,0.97974,0.97974,185734413.0
2008-01-14 14:24:00,0.98073,0.98079,0.9806,0.98064,7823956.0
2008-01-14 14:25:00,0.98072,0.98075,0.9806,0.98069,3394002.0
2008-01-14 14:26:00,0.98068,0.98068,0.98053,0.9806,9106269.0
2008-01-14 14:27:00,0.98068,0.98077,0.98068,0.98077,361005160.0
2008-01-14 14:28:00,0.98052,0.98085,0.98052,0.98071,12257287.0
2008-01-14 14:29:00,0.98089,0.98094,0.98078,0.98085,10742344.0
2008-01-14 14:30:00,0.98087,0.98102,0.98087,0.98099,3585050.0
2008-01-14 14:31:00,0.98074,0.98104,0.98074,0.98095,9239495.0
2008-01-14 14:32:00,0.98094,0.98096,0.9808,0.98085,6532036.0
2008-01-14 14:33:00,0.98094,0.98105,0.98094,0.98094,115763040.0
2008-01-14 14:34:00,0.98109,0.98129,0.98099,0.98117,12888305.0
2008-01-14 14:35:00,0.98106,0.98106,0.98064,0.98064,17769270.0
2008-01-14 14:36:00,0.98063,0.98099,0.97981,0.98093,15438995.0
2008-01-14 14:37:00,0.9809,0.981,0.98074,0.981,9316602.0
2008-01-14 14:38:00,0.98099,0.98106,0.98097,0.98106,7036412.0
2008-01-14 14:39:00,0.98106,0.98107,0.98089,0.98107,5213407.0
2008-01-14 14:40:00,0.98118,0.98148,0.98101,0.98148,21256173.0
2008-01-14 14:41:00,0.9814,0.98141,0.98132,0.98135,30906535.0
2008-01-14 14:42:00,0.98144,0.98157,0.98144,0.98157,16195815.0
2008-01-14 14:43:00,0.98174,0.98207,0.98174,0.98201,5365379.0
2008-01-14 14:44:00,0.98201,0.98201,0.98189,0.98189,45184098.0
2008-01-14 14:45:00,0.98193,0.98202,0.98193,0.982,94190836.0
2008-01-14 14:46:00,0.98186,0.98186,0.98152,0.98181,19357986.0
2008-01-14 14:47:00,0.98178,0.98183,0.98156,0.98169,12990429.0
2008-01-14 14:48:00,0.98176,0.98176,0.98159,0.98163,28189143.0
2008-01-14 14:49:00,0.98164,0.98183,0.9816,0.98177,12093011.0
2008-01-14 14:50:00,0.9818,0.98199,0.9818,0.98199,3227902.0
2008-01-14 14:51:00,0.98198,0.98214,0.98198,0.98204,10800392.0
2008-01-14 14:52:00,0.98205,0.98206,0.98188,0.98206,10526914.0
2008-01-14 14:53:00,0.98198,0.98199,0.98168,0.98169,2726696.0
2008-01-14 14:54:00,0.98163,0.98163,0.98145,0.98145,42078509.0
2008-01-14 14:55:00,0.98159,0.98161,0.98127,0.98157,14145930.0
2008-01-14 14:56:00,0.98168,0.982,0.98121,0.98185,58135180.0
2008-01-14 14:57:00,0.98192,0.982,0.98177,0.98197,28651977.0
2008-01-14 14:58:00,0.98195,0.98195,0.98178,0.9818,30170935.0
2008-01-14 14:59:00,0.98181,0.98195,0.98177,0.98195,5094107.0
2008-01-14 15:00:00,0.98207,0.98226,0.98207,0.98226,29392520.0
2008-01-14 15:01:00,0.9823,0.98237,0.98222,0.98237,1194488.0
2008-01-14 15:02:00,0.98216,0.98242,0.98216,0.98242,15500577.0
2008-01-14 15:03:00,0.98228,0.98242,0.98227,0.98236,12012549.0
2008-01-14 15:04:00,0.9824,0.9824,0.98191,0.98206,18889717.0
2008-01-14 15:05:00,0.98208,0.98214,0.98191,0.98193,5190587.0
2008-01-14 15:06:00,0.98185,0.98185,0.98143,0.98143,35953802.0
2008-01-14 15:07:00,0.98134,0.98152,0.98134,0.98152,5179140.0
2008-01-14 15:08:00,0.98157,0.98187,0.98157,0.98187,8381786.0
2008-01-14 15:09:00,0.9819,0.98193,0.98172,0.98179,7379385.0
2008-01-14 15:10:00,0.98186,0.98197,0.98153,0.98197,12419757.0
2008-01-14 15:11:00,0.98206,0.98217,0.98196,0.98217,42832288.0
2008-01-14 15:12:00,0.9822,0.9822,0.98111,0.98111,15016501.0
2008-01-14 15:13:00,0.9821,0.9821,0.98182,0.98182,74546196.0
2008-01-14 15:14:00,0.98202,0.98218,0.98201,0.98218,29419522.0
2008-01-14 15:15:00,0.98218,0.98225,0.98198,0.98225,1883486.0
2008-01-14 15:16:00,0.98217,0.98236,0.98217,0.98224,2822060.0
2008-01-14 15:17:00,0.98223,0.98237,0.98214,0.98237,35771614.0
2008-01-14 15:18:00,0.98238,0.98245,0.98232,0.98242,8569425.0
2008-01-14 15:19:00,0.9824,0.98246,0.98227,0.98243,16483230.0
2008-01-14 15:20:00,0.98253,0.9826,0.98235,0.98253,14489280.0
2008-01-14 15:21:00,0.98251,0.98251,0.98215,0.98232,15549815.0
2008-01-14 15:22:00,0.98218,0.98226,0.98198,0.98209,13392737.0
2008-01-14 15:23:00,0.98232,0.98262,0.98232,0.98262,1494313.0
2008-01-14 15:24:00,0.98272,0.98281,0.98177,0.98276,2514500.0
2008-01-14 15:25:00,0.98279,0.98279,0.98259,0.98266,138043382.0
2008-01-14 15:26:00,0.98281,0.98295,0.98272,0.98293,15060149.0
2008-01-14 15:27:00,0.9829,0.9829,0.98271,0.98282,36638796.0
2008-01-14 15:28:00,0.9828,0.98326,0.9828,0.98326,45369925.0
2008-01-14 15:29:00,0.98331,0.98331,0.98312,0.98312,54481978.0
2008-01-14 15:30:00,0.9832,0.9832,0.98294,0.98294,40767048.0
2008-01-14 15:31:00,0.98282,0.98282,0.98242,0.98259,16043477.0
2008-01-14 15:32:00,0.98249,0.98257,0.98224,0.98224,29040050.0
2008-01-14 15:33:00,0.98229,0.98229,0.98223,0.98228,69371280.0
2008-01-14 15:34:00,0.98234,0.98246,0.98226,0.98226,3287710.0
2008-01-14 15:35:00,0.98233,0.98241,0.98206,0.98241,9791067.0
2008-01-14 15:36:00,0.98246,0.98259,0.98149,0.98247,8943477.0
2008-01-14 15:37:00,0.98251,0.98255,0.98225,0.98254,12118486.0
2008-01-14 15:38:00,0.9824,0.9824,0.9819,0.98229,6076224.0
2008-01-14 15:39:00,0.98238,0.98262,0.98238,0.98255,15144348.0
2008-01-14 15:40:00,0.98259,0.98266,0.98243,0.98263,5897966.0
2008-01-14 15:41:00,0.98271,0.98271,0.98245,0.98245,11853735.0
2008-01-14 15:42:00,0.98248,0.98254,0.98241,0.98246,1663168.0
2008-01-14 15:43:00,0.98258,0.98269,0.98243,0.98258,2913283.0
2008-01-14 15:44:00,0.98257,0.98262,0.98252,0.98262,4611028.0
2008-01-14 15:45:00,0.9826,0.98281,0.9826,0.9827,5598424.0
2008-01-14 15:46:00,0.98255,0.98258,0.9824,0.9824,8158546.0
2008-01-14 15:47:00,0.98234,0.98243,0.98225,0.98229,76527244.0
2008-01-14 15:48:00,0.98252,0.98262,0.98169,0.98229,7084834.0
2008-01-14 15:49:00,0.98239,0.98239,0.98211,0.98212,722017.0
2008-01-14 15:50:00,0.98223,0.98227,0.98205,0.98205,2100140.0
2008-01-14 15:51:00,0.98221,0.98233,0.98201,0.98208,5154040.0
2008-01-14 15:52:00,0.98214,0.98215,0.98183,0.98208,173696884.0
2008-01-14 15:53:00,0.98218,0.98231,0.98218,0.98225,1835242.0
2008-01-14 15:54:00,0.98225,0.98233,0.98222,0.98231,5963292.0
2008-01-14 15:55:00,0.98239,0.98257,0.98236,0.98257,4603347.0
2008-01-14 15:56:00,0.98253,0.98267,0.98253,0.98267,2556720.0
2008-01-14 15:57:00,0.98271,0.98278,0.9826,0.98271,11248455.0
2008-01-14 15:58:00,0.98238,0.98261,0.98238,0.98248,4874537.0
2008-01-14 15:59:00,0.9824,0.98245,0.9823,0.98237,61795777.0
2008-01-14 16:00:00,0.98228,0.98237,0.98224,0.98236,39505322.0
2008-01-14 16:01:00,0.98237,0.98239,0.98214,0.98214,33720569.0
2008-01-14 16:02:00,0.9822,0.9823,0.9822,0.98227,11930374.0
2008-01-14 16:03:00,0.98221,0.98221,0.98104,0.98189,26774278.0
2008-01-14 16:04:00,0.98157,0.98202,0.98157,0.98202,23249836.0
2008-01-14 16:05:00,0.98202,0.98219,0.98195,0.98219,25836407.0
2008-01-14 16:06:00,0.98221,0.98238,0.98221,0.98238,3066912.0
2008-01-14 16:07:00,0.98238,0.98247,0.98233,0.98235,9196518.0
2008-01-14 16:08:00,0.98244,0.98261,0.98244,0.98249,30490355.0
2008-01-14 16:09:00,0.98249,0.9826,0.98249,0.98257,5979171.0
2008-01-14 16:10:00,0.98239,0.98263,0.98238,0.98248,4907904.0
2008-01-14 16:11:00,0.98238,0.98258,0.98238,0.98255,24449444.0
2008-01-14 16:12:00,0.98259,0.98274,0.98248,0.98271,52112528.0
2008-01-14 16:13:00,0.98262,0.98279,0.9825,0.98279,21197936.0
2008-01-14 16:14:00,0.98277,0.98281,0.9825,0.98279,23112844.0
2008-01-14 16:15:00,0.98284,0.98284,0.98272,0.9828,21021272.0
2008-01-14 16:16:00,0.98276,0.98276,0.98248,0.98251,3976508.0
2008-01-14 16:17:00,0.98252,0.98273,0.98249,0.98273,4477385.0
2008-01-14 16:18:00,0.98269,0.98276,0.98265,0.98265,20213986.0
2008-01-14 16:19:00,0.98262,0.98264,0.98256,0.98262,20145390.0
2008-01-14 16:20:00,0.98252,0.98256,0.98234,0.98247,7194488.0
2008-01-14 16:21:00,0.98245,0.98256,0.98243,0.98245,30595328.0
2008-01-14 16:22:00,0.98232,0.98241,0.98231,0.9824,5770707.0
2008-01-14 16:23:00,0.98232,0.98238,0.98215,0.98238,27886696.0
2008-01-14 16:24:00,0.98231,0.98253,0.98231,0.98239,5752400.0
2008-01-14 16:25:00,0.98229,0.98244,0.98215,0.98244,18867288.0
2008-01-14 16:26:00,0.98241,0.98241,0.9813,0.9823,14547322.0
2008-01-14 16:27:00,0.98231,0.98238,0.98218,0.98227,3587109.0
2008-01-14 16:28:00,0.98237,0.98239,0.98221,0.98227,41093808.0
2008-01-14 16:29:00,0.98239,0.98243,0.98225,0.98236,7430083.0
2008-01-14 16:30:00,0.98237,0.98245,0.98232,0.98245,6566554.0
2008-01-14 16:31:00,0.98244,0.98261,0.98244,0.98261,6306803.0
2008-01-14 16:32:00,0.98268,0.98275,0.98253,0.98263,19412268.0
2008-01-14 16:33:00,0.98258,0.9827,0.98253,0.98261,11344261.0
2008-01-14 16:34:00,0.98253,0.9826,0.98213,0.9826,11653529.0
2008-01-14 16:35:00,0.98267,0.98267,0.98248,0.98248,24617774.0
2008-01-14 16:36:00,0.98252,0.98256,0.98242,0.98246,3078963.0
2008-01-14 16:37:00,0.98228,0.98228,0.98191,0.98193,3609325.0
2008-01-14 16:38:00,0.98205,0.98221,0.98203,0.98221,3381272.0
2008-01-14 16:39:00,0.98221,0.98234,0.98212,0.98234,9340983.0
2008-01-14 16:40:00,0.98246,0.98266,0.98246,0.9825,26727986.0
2008-01-14 16:41:00,0.98243,0.98243,0.98201,0.98233,40337452.0
2008-01-14 16:42:00,0.98208,0.98235,0.98208,0.98231,6085795.0
2008-01-14 16:43:00,0.98235,0.98244,0.98213,0.98244,14226799.0
2008-01-14 16:44:00,0.98235,0.98235,0.98226,0.98226,16958934.0
2008-01-14 16:45:00,0.98227,0.9824,0.98226,0.98234,75273414.0
2008-01-14 16:46:00,0.98235,0.98262,0.98155,0.98262,39362327.0
2008-01-14 16:47:00,0.98265,0.98272,0.98246,0.98272,7526438.0
2008-01-14 16:48:00,0.98276,0.98278,0.98268,0.98269,4143871.0
2008-01-14 16:49:00,0.9827,0.98285,0.98269,0.98281,9076466.0
2008-01-14 16:50:00,0.9828,0.9828,0.9826,0.98267,33275411.0
2008-01-14 16:51:00,0.98264,0.98276,0.98247,0.98265,3239566.0
2008-01-14 16:52:00,0.98274,0.9828,0.98267,0.9828,13027338.0
2008-01-14 16:53:00,0.98278,0.98287,0.9818,0.98283,11362831.0
2008-01-14 16:54:00,0.98284,0.98289,0.9826,0.98267,10794023.0
2008-01-14 16:55:00,0.98261,0.98261,0.98232,0.98243,19385250.0
2008-01-14 16:56:00,0.98257,0.98279,0.98257,0.98275,10929910.0
2008-01-14 16:57:00,0.98275,0.98279,0.98259,0.98279,4465300.0
2008-01-14 16:58:00,0.98279,0.98322,0.9821,0.9821,42044597.0
2008-01-14 16:59:00,0.98296,0.98296,0.98254,0.98254,4972600.0
2008-01-14 17:00:00,0.98245,0.98265,0.98245,0.9826,18452246.0
2008-01-14 17:01:00,0.98263,0.9829,0.98263,0.98279,43596114.0
2008-01-14 17:02:00,0.98283,0.98283,0.98259,0.9827,91888354.0
2008-01-14 17:03:00,0.98261,0.98284,0.98261,0.98284,15814692.0
2008-01-14 17:04:00,0.98288,0.98303,0.98288,0.98303,11469838.0
2008-01-14 17:05:00,0.98303,0.98304,0.98294,0.98301,10654880.0
2008-01-14 17:06:00,0.98209,0.98317,0.98209,0.98317,4813835.0
2008-01-14 17:07:00,0.98327,0.98354,0.98327,0.98339,16231048.0
2008-01-14 17:08:00,0.98339,0.98339,0.98321,0.98332,4030709.0
2008-01-14 17:09:00,0.98329,0.98343,0.98317,0.98343,6635809.0
2008-01-14 17:10:00,0.98357,0.98371,0.98357,0.9837,8141971.0
2008-01-14 17:11:00,0.98367,0.98397,0.98367,0.98387,31889284.0
2008-01-14 17:12:00,0.98379,0.98384,0.98364,0.9838,11343643.0
2008-01-14 17:13:00,0.98385,0.98394,0.98366,0.98394,8365253.0
2008-01-14 17:14:00,0.98399,0.984,0.98292,0.984,16136094.0
2008-01-14 17:15:00,0.98399,0.98401,0.98382,0.98382,71429522.0
2008-01-14 17:16:00,0.98379,0.98393,0.98372,0.98393,29417851.0
2008-01-14 17:17:00,0.98388,0.98401,0.98385,0.98393,4119431.0
2008-01-14 17:18:00,0.984,0.98418,0.98396,0.98418,19452245.0
2008-01-14 17:19:00,0.98403,0.9842,0.98403,0.98406,9226047.0
2008-01-14 17:20:00,0.98392,0.98392,0.98372,0.98372,14279110.0
2008-01-14 17:21:00,0.98373,0.98402,0.98373,0.98389,28571300.0
2008-01-14 17:22:00,0.9839,0.9839,0.98355,0.98369,6710871.0
2008-01-14 17:23:00,0.98369,0.98404,0.98369,0.98395,8363703.0
2008-01-14 17:24:00,0.98393,0.984,0.9838,0.98389,31249922.0
2008-01-14 17:25:00,0.98394,0.98394,0.98354,0.98354,1541184.0
2008-01-14 17:26:00,0.98362,0.98362,0.98315,0.98336,84286013.0
2008-01-14 17:27:00,0.98313,0.98313,0.98273,0.98273,4551969.0
2008-01-14 17:28:00,0.98266,0.98266,0.98235,0.98251,4822197.0
2008-01-14 17:29:00,0.98256,0.98279,0.9825,0.98279,9192399.0
2008-01-14 17:30:00,0.98288,0.98306,0.98288,0.98303,8388480.0
2008-01-14 17:31:00,0.98304,0.98326,0.98304,0.98321,15909575.0
2008-01-14 17:32:00,0.98344,0.98352,0.9834,0.98352,17968894.0
2008-01-14 17:33:00,0.98348,0.98365,0.98302,0.98355,8363934.0
2008-01-14 17:34:00,0.9835,0.98363,0.98348,0.98363,4328748.0
2008-01-14 17:35:00,0.98333,0.9837,0.98333,0.98363,77454832.0
2008-01-14 17:36:00,0.98371,0.98374,0.98349,0.98363,7139524.0
2008-01-14 17:37:00,0.98376,0.98389,0.98373,0.98373,18079522.0
2008-01-14 17:38:00,0.98379,0.98397,0.98374,0.98392,4071279.0
2008-01-14 17:39:00,0.98375,0.98411,0.98366,0.98411,5015521.0
2008-01-14 17:40:00,0.98405,0.98419,0.98394,0.98412,19037262.0
2008-01-14 17:41:00,0.98408,0.98408,0.98374,0.98374,2473452.0
2008-01-14 17:42:00,0.98402,0.98406,0.98396,0.98402,50519695.0
2008-01-14 17:43:00,0.98402,0.98402,0.9834,0.98379,28794063.0
2008-01-14 17:44:00,0.98381,0.98389,0.9838,0.98382,10212925.0
2008-01-14 17:45:00,0.98376,0.98379,0.98369,0.98378,23046015.0
2008-01-14 17:46:00,0.98377,0.98399,0.98377,0.98389,1104228.0
2008-01-14 17:47:00,0.98403,0.98418,0.98385,0.98402,8317487.0
2008-01-14 17:48:00,0.98415,0.98417,0.98411,0.98411,10510082.0
2008-01-14 17:49:00,0.98407,0.98407,0.98392,0.98402,1805743.0
2008-01-14 17:50:00,0.98406,0.98407,0.98396,0.98407,19742212.0
2008-01-14 17:51:00,0.98402,0.98403,0.98384,0.98384,7560520.0
2008-01-14 17:52:00,0.98402,0.98402,0.98373,0.98373,7202292.0
2008-01-14 17:53:00,0.98375,0.98376,0.98333,0.98376,13529859.0
2008-01-14 17:54:00,0.98369,0.98379,0.98353,0.98353,5924788.0
2008-01-14 17:55:00,0.98352,0.98362,0.98329,0.98348,26435830.0
2008-01-14 17:56:00,0.9836,0.98376,0.98358,0.98367,11282819.0
2008-01-14 17:57:00,0.98371,0.98371,0.98261,0.98349,29093236.0
2008-01-14 17:58:00,0.98387,0.98398,0.98385,0.98385,12942639.0
2008-01-14 17:59:00,0.98373,0.98375,0.98361,0.98361,8102920.0
2008-01-14 18:00:00,0.98352,0.98362,0.98345,0.98362,3786954.0
2008-01-14 18:01:00,0.98365,0.98365,0.98349,0.98355,27444603.0
2008-01-14 18:02:00,0.98346,0.98367,0.9834,0.98367,77237842.0
2008-01-14 18:03:00,0.98357,0.98373,0.98242,0.98242,7940707.0
2008-01-14 18:04:00,0.98345,0.98345,0.98327,0.98331,7603482.0
2008-01-14 18:05:00,0.9833,0.9834,0.98327,0.98327,8580129.0
2008-01-14 18:06:00,0.98345,0.98368,0.98345,0.98368,8622372.0
2008-01-14 18:07:00,0.98359,0.9837,0.98344,0.98344,25683447.0
2008-01-14 18:08:00,0.98334,0.98335,0.98327,0.9833,2106314.0
2008-01-14 18:09:00,0.98329,0.98335,0.98226,0.98335,9900055.0
2008-01-14 18:10:00,0.98331,0.98331,0.983,0.98315,40213639.0
2008-01-14 18:11:00,0.98308,0.98326,0.98305,0.9832,9747664.0
2008-01-14 18:12:00,0.98303,0.98315,0.9829,0.9829,14618065.0
2008-01-14 18:13:00,0.98285,0.98285,0.98184,0.98279,6712825.0
2008-01-14 18:14:00,0.98285,0.98311,0.98285,0.98311,3222826.0
2008-01-14 18:15:00,0.98308,0.98331,0.98308,0.98328,2289373.0
2008-01-14 18:16:00,0.98326,0.98338,0.9831,0.98332,118267012.0
2008-01-14 18:17:00,0.98336,0.98359,0.98336,0.98359,2212639.0
2008-01-14 18:18:00,0.98351,0.98351,0.98227,0.98227,31543015.0
2008-01-14 18:19:00,0.98327,0.98327,0.98304,0.98304,2646286.0
2008-01-14 18:20:00,0.98311,0.98318,0.98302,0.98317,27649048.0
2008-01-14 18:21:00,0.9832,0.98329,0.98308,0.98317,4907142.0
2008-01-14 18:22:00,0.98314,0.98314,0.98295,0.98295,9894194.0
2008-01-14 18:23:00,0.98293,0.98293,0.98221,0.98222,7037309.0
2008-01-14 18:24:00,0.98248,0.98253,0.98238,0.98247,2927687.0
2008-01-14 18:25:00,0.9825,0.98265,0.98245,0.98265,43639106.0
2008-01-14 18:26:00,0.98258,0.98275,0.98252,0.98252,21240450.0
2008-01-14 18:27:00,0.98277,0.98286,0.98272,0.98278,12541980.0
2008-01-14 18:28:00,0.98278,0.98282,0.98261,0.98261,6945646.0
2008-01-14 18:29:00,0.98254,0.98258,0.98252,0.98253,5929448.0
2008-01-14 18:30:00,0.9825,0.98251,0.98147,0.98154,23506125.0
2008-01-14 18:31:00,0.98238,0.98238,0.98214,0.9822,108786919.0
2008-01-14 18:32:00,0.98213,0.98222,0.98213,0.98216,3276084.0
2008-01-14 18:33:00,0.98222,0.98242,0.98145,0.9823,6175512.0
2008-01-14 18:34:00,0.98219,0.98223,0.98158,0.98158,6056292.0
2008-01-14 18:35:00,0.9819,0.982,0.9819,0.982,3972828.0
2008-01-14 18:36:00,0.98209,0.98224,0.98202,0.98206,16201344.0
2008-01-14 18:37:00,0.98209,0.98231,0.98209,0.98214,16302898.0
2008-01-14 18:38:00,0.98198,0.98198,0.98177,0.9819,2395633.0
2008-01-14 18:39:00,0.982,0.98225,0.98195,0.98225,18111751.0
2008-01-14 18:40:00,0.98223,0.98223,0.98177,0.98177,12329655.0
2008-01-14 18:41:00,0.9818,0.9818,0.98159,0.98159,90605852.0
2008-01-14 18:42:00,0.98162,0.98194,0.98129,0.98179,6448687.0
2008-01-14 18:43:00,0.98177,0.98177,0.98071,0.98175,3970395.0
2008-01-14 18:44:00,0.98172,0.98172,0.98145,0.98145,3982409.0
2008-01-14 18:45:00,0.98124,0.98145,0.98122,0.98145,5748526.0
2008-01-14 18:46:00,0.98139,0.98139,0.98124,0.98131,14315796.0
2008-01-14 18:47:00,0.98113,0.98116,0.981,0.98116,15079340.0
2008-01-14 18:48:00,0.98111,0.98127,0.98111,0.98115,5698874.0
2008-01-14 18:49:00,0.98106,0.98106,0.98063,0.98063,9702249.0
2008-01-14 18:50:00,0.98095,0.98117,0.98095,0.98106,2215461.0
2008-01-14 18:51:00,0.98108,0.98127,0.98093,0.98127,7247310.0
2008-01-14 18:52:00,0.98137,0.98149,0.98124,0.98124,18418695.0
2008-01-14 18:53:00,0.98131,0.98143,0.98127,0.98143,21091726.0
2008-01-14 18:54:00,0.98125,0.9815,0.98125,0.9814,21636834.0
2008-01-14 18:55:00,0.98144,0.98152,0.98118,0.98144,12674066.0
2008-01-14 18:56:00,0.98121,0.98147,0.98118,0.98128,6932694.0
2008-01-14 18:57:00,0.98132,0.98135,0.98123,0.98134,5343917.0
2008-01-14 18:58:00,0.98137,0.98155,0.9812,0.9812,77757155.0
2008-01-14 18:59:00,0.98128,0.98134,0.98101,0.98118,7952288.0
2008-01-14 19:00:00,0.98113,0.98124,0.98092,0.98124,47374071.0
2008-01-14 19:01:00,0.98121,0.98121,0.9809,0.9809,10074944.0
2008-01-14 19:02:00,0.98113,0.98132,0.98112,0.98132,12368169.0
2008-01-14 19:03:00,0.98129,0.98133,0.98115,0.98115,12643284.0
2008-01-14 19:04:00,0.98117,0.98117,0.98095,0.98099,6871353.0
2008-01-14 19:05:00,0.98112,0.9812,0.98107,0.98118,29283936.0
2008-01-14 19:06:00,0.98115,0.98127,0.98112,0.98127,6245559.0
2008-01-14 19:07:00,0.98128,0.98128,0.98097,0.98097,32269875.0
2008-01-14 19:08:00,0.98101,0.98101,0.98072,0.98072,3855658.0
2008-01-14 19:09:00,0.9806,0.98074,0.98054,0.98058,16046777.0
2008-01-14 19:10:00,0.98036,0.98037,0.98025,0.98025,10781638.0
2008-01-14 19:11:00,0.9804,0.98048,0.97946,0.98033,19478882.0
2008-01-14 19:12:00,0.98012,0.98027,0.98012,0.98022,28824403.0
2008-01-14 19:13:00,0.98025,0.98031,0.97933,0.98026,26662795.0
2008-01-14 19:14:00,0.98018,0.98023,0.97996,0.97996,3496275.0
2008-01-14 19:15:00,0.97998,0.98002,0.97979,0.97991,61387067.0
2008-01-14 19:16:00,0.98,0.98026,0.9793,0.9793,23829166.0
2008-01-14 19:17:00,0.98021,0.98026,0.98016,0.98026,38176796.0
2008-01-14 19:18:00,0.98029,0.98036,0.98019,0.98019,15476909.0
2008-01-14 19:19:00,0.98028,0.98041,0.98028,0.98036,3648509.0
2008-01-14 19:20:00,0.98019,0.98042,0.98014,0.98042,3088664.0
2008-01-14 19:21:00,0.98038,0.98038,0.97932,0.98013,5931388.0
2008-01-14 19:22:00,0.98025,0.98025,0.97996,0.98018,13237390.0
2008-01-14 19:23:00,0.98006,0.98013,0.98,0.98004,15030450.0
2008-01-14 19:24:00,0.98,0.98009,0.97996,0.97999,110821545.0
2008-01-14 19:25:00,0.98007,0.98036,0.98007,0.98024,3194668.0
2008-01-14 19:26:00,0.98023,0.98023,0.97979,0.97999,5535500.0
2008-01-14 19:27:00,0.97999,0.97999,0.97948,0.97948,15116851.0
2008-01-14 19:28:00,0.97947,0.97972,0.97927,0.97972,21437138.0
2008-01-14 19:29:00,0.97987,0.97991,0.97945,0.97987,39250367.0
2008-01-14 19:30:00,0.97979,0.97979,0.97958,0.97958,8505493.0
2008-01-14 19:31:00,0.97941,0.97967,0.97941,0.97964,21039492.0
2008-01-14 19:32:00,0.97963,0.9797,0.97941,0.97965,89263977.0
2008-01-14 19:33:00,0.97962,0.97962,0.9794,0.97943,19282499.0
2008-01-14 19:34:00,0.97942,0.97949,0.97942,0.97949,51168457.0
2008-01-14 19:35:00,0.97954,0.97963,0.97945,0.97963,28270622.0
2008-01-14 19:36:00,0.97963,0.97974,0.97918,0.97918,25082243.0
2008-01-14 19:37:00,0.97973,0.97973,0.97945,0.97964,3468794.0
2008-01-14 19:38:00,0.97954,0.97954,0.97925,0.97925,19428050.0
2008-01-14 19:39:00,0.97921,0.97921,0.979,0.979,22602001.0
2008-01-14 19:40:00,0.97891,0.97891,0.97868,0.97871,33447732.0
2008-01-14 19:41:00,0.97867,0.97871,0.97864,0.97867,7008613.0
2008-01-14 19:42:00,0.97871,0.97875,0.97851,0.97851,5666574.0
2008-01-14 19:43:00,0.9785,0.97864,0.97835,0.97864,528473.0
2008-01-14 19:44:00,0.97869,0.97893,0.97869,0.97893,17263283.0
2008-01-14 19:45:00,0.97883,0.97902,0.97805,0.97897,14102913.0
2008-01-14 19:46:00,0.97904,0.97904,0.97869,0.97886,5463261.0
2008-01-14 19:47:00,0.9787,0.9788,0.97868,0.97868,3438993.0
2008-01-14 19:48:00,0.97859,0.97885,0.97859,0.97875,3958589.0
2008-01-14 19:49:00,0.97875,0.97893,0.97864,0.97864,14598607.0
2008-01-14 19:50:00,0.97863,0.97864,0.97835,0.97864,18521218.0
2008-01-14 19:51:00,0.97866,0.97867,0.97828,0.97828,4075511.0
2008-01-14 19:52:00,0.97821,0.97821,0.97758,0.97758,34866489.0
2008-01-14 19:53:00,0.97809,0.9781,0.97802,0.97808,66821495.0
2008-01-14 19:54:00,0.97808,0.97831,0.978,0.9782,7419743.0
2008-01-14 19:55:00,0.97835,0.97853,0.97805,0.97853,33214106.0
2008-01-14 19:56:00,0.97857,0.9787,0.97759,0.97837,4408048.0
2008-01-14 19:57:00,0.9785,0.97865,0.97842,0.97865,9468140.0
2008-01-14 19:58:00,0.9787,0.97901,0.97867,0.97901,15178513.0
2008-01-14 19:59:00,0.97874,0.97906,0.97874,0.97894,57867584.0
2008-01-14 20:00:00,0.97898,0.97919,0.97893,0.97919,5855439.0
2008-01-14 20:01:00,0.97928,0.9793,0.97902,0.97927,15976570.0
2008-01-14 20:02:00,0.97926,0.97941,0.97901,0.9794,42228447.0
2008-01-14 20:03:00,0.97942,0.97946,0.97932,0.97932,8892539.0
2008-01-14 20:04:00,0.97932,0.97938,0.97931,0.97936,2247379.0
2008-01-14 20:05:00,0.97927,0.97938,0.9792,0.97922,10949886.0
2008-01-14 20:06:00,0.97922,0.97922,0.97904,0.97918,17068582.0
2008-01-14 20:07:00,0.97921,0.97928,0.97919,0.97919,9933452.0
2008-01-14 20:08:00,0.97915,0.97915,0.97908,0.97909,45649870.0
2008-01-14 20:09:00,0.97913,0.97918,0.97904,0.97918,6297385.0
2008-01-14 20:10:00,0.97917,0.97945,0.97917,0.97938,24000883.0
2008-01-14 20:11:00,0.97936,0.97948,0.97931,0.97948,22940843.0
2008-01-14 20:12:00,0.97942,0.97958,0.97936,0.97958,1729560.0
2008-01-14 20:13:00,0.97957,0.97964,0.97953,0.97964,13870788.0
2008-01-14 20:14:00,0.97961,0.97961,0.97861,0.97938,14258660.0
2008-01-14 20:15:00,0.97936,0.97936,0.97918,0.97919,13894556.0
2008-01-14 20:16:00,0.97916,0.97923,0.97903,0.97923,2454013.0
2008-01-14 20:17:00,0.97923,0.97929,0.97918,0.97922,72837831.0
2008-01-14 20:18:00,0.97924,0.97946,0.97924,0.97946,3981659.0
2008-01-14 20:19:00,0.97952,0.97952,0.97934,0.97942,7944990.0
2008-01-14 20:20:00,0.97926,0.97957,0.97926,0.97952,9819452.0
2008-01-14 20:21:00,0.97948,0.97958,0.97948,0.97948,15724262.0
2008-01-14 20:22:00,0.97948,0.97952,0.9793,0.97947,4288839.0
2008-01-14 20:23:00,0.97945,0.9795,0.97938,0.97938,33048324.0
2008-01-14 20:24:00,0.97945,0.97952,0.97943,0.97952,20812506.0
2008-01-14 20:25:00,0.97959,0.97959,0.97945,0.97945,6072309.0
2008-01-14 20:26:00,0.97949,0.97967,0.97949,0.97957,657843.0
2008-01-14 20:27:00,0.97956,0.97956,0.979,0.97948,15107281.0
2008-01-14 20:28:00,0.97966,0.97985,0.97966,0.97985,16155565.0
2008-01-14 20:29:00,0.97978,0.97982,0.97969,0.97982,4368052.0
2008-01-14 20:30:00,0.97975,0.97975,0.97944,0.97963,29199940.0
2008-01-14 20:31:00,0.9797,0.97989,0.9797,0.97989,2997320.0
2008-01-14 20:32:00,0.97989,0.97989,0.97978,0.9798,3461915.0
2008-01-14 20:33:00,0.97975,0.97975,0.97948,0.97948,15513940.0
2008-01-14 20:34:00,0.97968,0.97968,0.9794,0.97945,55165192.0
2008-01-14 20:35:00,0.97958,0.97958,0.97942,0.97942,7747811.0
2008-01-14 20:36:00,0.97955,0.97958,0.9793,0.97945,74972221.0
2008-01-14 20:37:00,0.97959,0.97967,0.9794,0.97967,7477641.0
2008-01-14 20:38:00,0.97939,0.97961,0.97939,0.9796,14365787.0
2008-01-14 20:39:00,0.97968,0.97979,0.97961,0.97971,10936126.0
2008-01-14 20:40:00,0.97958,0.97991,0.97958,0.97991,31422968.0
2008-01-14 20:41:00,0.97999,0.98023,0.97998,0.98023,4406609.0
2008-01-14 20:42:00,0.9802,0.98043,0.9802,0.98027,13776065.0
2008-01-14 20:43:00,0.98031,0.98031,0.98,0.98027,3028118.0
2008-01-14 20:44:00,0.97925,0.98027,0.97925,0.98027,4646706.0
2008-01-14 20:45:00,0.98029,0.98048,0.98029,0.98044,7265398.0
2008-01-14 20:46:00,0.98058,0.98058,0.98046,0.98046,36777285.0
2008-01-14 20:47:00,0.98055,0.98058,0.98044,0.98058,14477496.0
2008-01-14 20:48:00,0.98036,0.98082,0.98036,0.98082,11771199.0
2008-01-14 20:49:00,0.98081,0.98104,0.98081,0.981,9284911.0
2008-01-14 20:50:00,0.98105,0.9811,0.98098,0.98107,10101251.0
2008-01-14 20:51:00,0.98105,0.98105,0.98055,0.98057,2338453.0
2008-01-14 20:52:00,0.98057,0.98057,0.98038,0.9804,3072825.0
2008-01-14 20:53:00,0.98054,0.98058,0.9803,0.98034,7774095.0
2008-01-14 20:54:00,0.98051,0.98051,0.97937,0.98038,7933938.0
2008-01-14 20:55:00,0.98041,0.98059,0.98033,0.98033,1164915.0
2008-01-14 20:56:00,0.98028,0.9805,0.98024,0.9805,3948244.0
2008-01-14 20:57:00,0.98044,0.98066,0.98044,0.98053,6850648.0
2008-01-14 20:58:00,0.98055,0.98061,0.98036,0.98043,12915942.0
2008-01-14 20:59:00,0.98073,0.98073,0.98041,0.98053,19968731.0
2008-01-14 21:00:00,0.9805,0.9805,0.98038,0.98049,11297052.0
2008-01-14 21:01:00,0.98052,0.98057,0.97955,0.98042,38710188.0
2008-01-14 21:02:00,0.98037,0.98038,0.97938,0.98035,5594335.0
2008-01-14 21:03:00,0.98045,0.98054,0.98027,0.98027,16925848.0
2008-01-14 21:04:00,0.9804,0.9804,0.98021,0.98038,15148165.0
2008-01-14 21:05:00,0.98041,0.98045,0.98033,0.98033,16532283.0
2008-01-14 21:06:00,0.98033,0.98033,0.98016,0.9803,6662009.0
2008-01-14 21:07:00,0.98032,0.98036,0.98029,0.98035,29917091.0
2008-01-14 21:08:00,0.98031,0.98045,0.98022,0.98031,5667728.0
2008-01-14 21:09:00,0.98026,0.98026,0.9801,0.98018,45620349.0
2008-01-14 21:10:00,0.98025,0.98048,0.98019,0.98048,67076885.0
2008-01-14 21:11:00,0.98025,0.98066,0.98025,0.98058,24548531.0
2008-01-14 21:12:00,0.98065,0.98067,0.98038,0.98063,8130940.0
2008-01-14 21:13:00,0.97957,0.98059,0.97957,0.98026,29433028.0
2008-01-14 21:14:00,0.98027,0.98054,0.98027,0.98036,6417685.0
2008-01-14 21:15:00,0.98035,0.98035,0.98021,0.98029,6014051.0
2008-01-14 21:16:00,0.98033,0.98037,0.98014,0.98022,3398033.0
2008-01-14 21:17:00,0.98031,0.98043,0.98015,0.98043,5014456.0
2008-01-14 21:18:00,0.98039,0.98043,0.98034,0.98038,62582416.0
2008-01-14 21:19:00,0.98029,0.98037,0.98018,0.98036,1237009.0
2008-01-14 21:20:00,0.98037,0.98047,0.98005,0.98026,32952215.0
2008-01-14 21:21:00,0.98034,0.98041,0.9803,0.9803,3358611.0
2008-01-14 21:22:00,0.98037,0.98037,0.9801,0.98025,85566762.0
2008-01-14 21:23:00,0.97993,0.98033,0.9796,0.98007,6685251.0
2008-01-14 21:24:00,0.98019,0.98033,0.98019,0.9803,106512980.0
2008-01-14 21:25:00,0.97936,0.9804,0.97936,0.98033,22513226.0
2008-01-14 21:26:00,0.98025,0.98033,0.98025,0.98033,17133082.0
2008-01-14 21:27:00,0.98035,0.98044,0.98027,0.9803,16652507.0
2008-01-14 21:28:00,0.98037,0.98046,0.98029,0.98029,29922392.0
2008-01-14 21:29:00,0.9803,0.98039,0.97942,0.98039,12770074.0
2008-01-14 21:30:00,0.98035,0.98035,0.98018,0.98026,16161703.0
2008-01-14 21:31:00,0.98021,0.98052,0.98021,0.98052,6478314.0
2008-01-14 21:32:00,0.98048,0.98077,0.98048,0.98074,2544300.0
2008-01-14 21:33:00,0.98076,0.98077,0.98064,0.98068,43148424.0
2008-01-14 21:34:00,0.98053,0.98061,0.98035,0.98061,8715252.0
2008-01-14 21:35:00,0.98063,0.98065,0.98055,0.98062,9218759.0
2008-01-14 21:36:00,0.98066,0.98077,0.98057,0.98075,7375189.0
2008-01-14 21:37:00,0.98079,0.98098,0.98079,0.98098,16940588.0
2008-01-14 21:38:00,0.981,0.98108,0.98096,0.98096,26421717.0
2008-01-14 21:39:00,0.98093,0.98126,0.98092,0.98126,8810489.0
2008-01-14 21:40:00,0.98135,0.98146,0.98114,0.98138,3816184.0
2008-01-14 21:41:00,0.98142,0.98148,0.98137,0.98145,10278729.0
2008-01-14 21:42:00,0.98151,0.98175,0.98134,0.98175,29120906.0
2008-01-14 21:43:00,0.98156,0.98187,0.98156,0.98184,8883853.0
2008-01-14 21:44:00,0.98188,0.98194,0.98185,0.98185,13491823.0
2008-01-14 21:45:00,0.98197,0.98198,0.98092,0.98092,19100084.0
2008-01-14 21:46:00,0.9819,0.98195,0.98185,0.98194,16651567.0
2008-01-14 21:47:00,0.98194,0.98207,0.98178,0.98191,17101137.0
2008-01-14 21:48:00,0.98196,0.98196,0.98187,0.98189,34367635.0
2008-01-14 21:49:00,0.98177,0.9819,0.98177,0.98184,20145521.0
2008-01-14 21:50:00,0.98183,0.98193,0.98166,0.98193,29866033.0
2008-01-14 21:51:00,0.98194,0.98194,0.98177,0.98185,3489370.0
2008-01-14 21:52:00,0.98178,0.98178,0.9815,0.9815,6327332.0
2008-01-14 21:53:00,0.98156,0.98172,0.98141,0.9816,4475952.0
2008-01-14 21:54:00,0.9816,0.98164,0.98151,0.9816,16819424.0
2008-01-14 21:55:00,0.98159,0.98161,0.9815,0.98156,1321516.0
2008-01-14 21:56:00,0.98148,0.98186,0.98148,0.98185,2698368.0
2008-01-14 21:57:00,0.98178,0.98189,0.98171,0.98178,29155960.0
2008-01-14 21:58:00,0.98186,0.98214,0.98144,0.98214,28500821.0
2008-01-14 21:59:00,0.98217,0.9823,0.98212,0.9823,9384340.0
2008-01-14 22:00:00,0.98232,0.98254,0.98232,0.98247,15861790.0
2008-01-14 22:01:00,0.98258,0.98269,0.98257,0.98257,2484725.0
2008-01-14 22:02:00,0.9826,0.9826,0.98235,0.98239,2335061.0
2008-01-14 22:03:00,0.98248,0.98248,0.98214,0.9823,42345428.0
2008-01-14 22:04:00,0.98238,0.98239,0.98223,0.98223,9911785.0
2008-01-14 22:05:00,0.98214,0.98243,0.98214,0.98243,14682510.0
2008-01-14 22:06:00,0.98248,0.98258,0.98245,0.98258,11056385.0
2008-01-14 22:07:00,0.98267,0.98285,0.98267,0.98271,6741228.0
2008-01-14 22:08:00,0.98289,0.98289,0.98269,0.98269,16478929.0
2008-01-14 22:09:00,0.98258,0.98258,0.98216,0.98223,175735572.0
2008-01-14 22:10:00,0.98247,0.98266,0.9824,0.98265,18064181.0
2008-01-14 22:11:00,0.98252,0.98265,0.98235,0.98257,7425034.0
2008-01-14 22:12:00,0.98267,0.98271,0.98246,0.98246,24489379.0
2008-01-14 22:13:00,0.98264,0.98264,0.98223,0.98254,10455679.0
2008-01-14 22:14:00,0.98252,0.98252,0.98221,0.98235,24675718.0
2008-01-14 22:15:00,0.98221,0.98234,0.98214,0.9822,62052917.0
2008-01-14 22:16:00,0.98237,0.98253,0.98237,0.98253,3019291.0
2008-01-14 22:17:00,0.98249,0.98252,0.98229,0.98245,5782858.0
2008-01-14 22:18:00,0.9824,0.9824,0.98225,0.98238,20495858.0
2008-01-14 22:19:00,0.98234,0.98239,0.98213,0.98239,111104053.0
2008-01-14 22:20:00,0.9825,0.9825,0.98243,0.98245,11339860.0
2008-01-14 22:21:00,0.98242,0.98242,0.98229,0.9823,9202170.0
2008-01-14 22:22:00,0.98226,0.98228,0.98215,0.98215,20810110.0
2008-01-14 22:23:00,0.98216,0.98216,0.98196,0.982,18505138.0
2008-01-14 22:24:00,0.98197,0.98197,0.98171,0.98171,3672645.0
2008-01-14 22:25:00,0.98174,0.98175,0.9816,0.9816,69252705.0
2008-01-14 22:26:00,0.98177,0.98177,0.9815,0.9815,17747649.0
2008-01-14 22:27:00,0.9817,0.98194,0.9817,0.98189,28468675.0
2008-01-14 22:28:00,0.98176,0.98176,0.98154,0.98164,8032108.0
2008-01-14 22:29:00,0.98155,0.98167,0.98155,0.98157,8810848.0
2008-01-14 22:30:00,0.98163,0.98173,0.98147,0.98163,46793755.0
2008-01-14 22:31:00,0.98172,0.98172,0.9814,0.9814,29003084.0
2008-01-14 22:32:00,0.98134,0.98154,0.98122,0.98122,4464660.0
2008-01-14 22:33:00,0.9814,0.98147,0.9813,0.98143,21060930.0
2008-01-14 22:34:00,0.98143,0.98152,0.98139,0.98144,1578505.0
2008-01-14 22:35:00,0.98145,0.98159,0.9805,0.98159,12641936.0
2008-01-14 22:36:00,0.98154,0.98154,0.98143,0.98143,9963615.0
2008-01-14 22:37:00,0.98158,0.98168,0.98145,0.98168,13196600.0
2008-01-14 22:38:00,0.98173,0.98183,0.98171,0.98171,7353955.0
2008-01-14 22:39:00,0.98167,0.98194,0.98167,0.98181,4617544.0
2008-01-14 22:40:00,0.98176,0.98177,0.98156,0.98156,9465500.0
2008-01-14 22:41:00,0.98175,0.98189,0.98175,0.98178,26755093.0
2008-01-14 22:42:00,0.98185,0.98208,0.98149,0.98202,3089047.0
2008-01-14 22:43:00,0.98219,0.98219,0.98197,0.98197,2200298.0
2008-01-14 22:44:00,0.98192,0.98192,0.98153,0.98153,5802999.0
2008-01-14 22:45:00,0.9814,0.9814,0.98115,0.98138,20607587.0
2008-01-14 22:46:00,0.98139,0.98145,0.98047,0.98136,3359357.0
2008-01-14 22:47:00,0.98093,0.98141,0.98093,0.98119,14713739.0
2008-01-14 22:48:00,0.98112,0.98199,0.98112,0.98199,12993710.0
2008-01-14 22:49:00,0.98208,0.98218,0.98204,0.98215,11292760.0
2008-01-14 22:50:00,0.98222,0.9823,0.98217,0.9823,11706159.0
2008-01-14 22:51:00,0.98222,0.98234,0.98219,0.98231,10415524.0
2008-01-14 22:52:00,0.98243,0.98251,0.98233,0.98233,2110365.0
2008-01-14 22:53:00,0.98244,0.9825,0.98221,0.98248,2941888.0
2008-01-14 22:54:00,0.98247,0.98261,0.98236,0.98236,18952245.0
2008-01-14 22:55:00,0.98236,0.98236,0.98221,0.98227,52809509.0
2008-01-14 22:56:00,0.9824,0.98244,0.98226,0.98226,11988019.0
2008-01-14 22:57:00,0.98223,0.98226,0.98208,0.98226,10737564.0
2008-01-14 22:58:00,0.98219,0.98219,0.98192,0.98204,74539498.0
2008-01-14 22:59:00,0.98204,0.98218,0.982,0.982,22581445.0
2008-01-14 23:00:00,0.982,0.98205,0.98182,0.98202,8538591.0
2008-01-14 23:01:00,0.98223,0.98234,0.98205,0.9823,33194604.0
2008-01-14 23:02:00,0.9823,0.98232,0.98223,0.98232,2317850.0
2008-01-14 23:03:00,0.9823,0.98231,0.98215,0.98221,19932800.0
2008-01-14 23:04:00,0.98222,0.98228,0.98209,0.98221,35837986.0
2008-01-14 23:05:00,0.98227,0.98231,0.98219,0.98228,47524268.0
2008-01-14 23:06:00,0.98218,0.98228,0.98206,0.98212,11265241.0
2008-01-14 23:07:00,0.98206,0.98214,0.98195,0.9821,9221133.0
2008-01-14 23:08:00,0.98227,0.98241,0.98226,0.9823,24193044.0
2008-01-14 23:09:00,0.98211,0.98231,0.98114,0.98226,16589940.0
2008-01-14 23:10:00,0.98227,0.98242,0.98227,0.98236,12325199.0
2008-01-14 23:11:00,0.98241,0.98242,0.98214,0.98224,21224484.0
2008-01-14 23:12:00,0.98258,0.98268,0.98258,0.98266,14446736.0
2008-01-14 23:13:00,0.98266,0.98278,0.98176,0.98266,48291251.0
2008-01-14 23:14:00,0.98262,0.98269,0.98262,0.98269,17909800.0
2008-01-14 23:15:00,0.98274,0.98287,0.98274,0.98278,2943620.0
2008-01-14 23:16:00,0.9828,0.98288,0.9827,0.9827,5995147.0
2008-01-14 23:17:00,0.9828,0.98291,0.9828,0.98291,21530007.0
2008-01-14 23:18:00,0.98288,0.98302,0.98265,0.98274,15123391.0
2008-01-14 23:19:00,0.98272,0.9829,0.98272,0.9829,72135621.0
2008-01-14 23:20:00,0.98297,0.98301,0.98287,0.98301,3038316.0
2008-01-14 23:21:00,0.98297,0.98297,0.9828,0.98284,30039245.0
2008-01-14 23:22:00,0.98275,0.98278,0.98265,0.98265,12797083.0
2008-01-14 23:23:00,0.98269,0.98269,0.98245,0.98265,17559721.0
2008-01-14 23:24:00,0.98261,0.98267,0.98249,0.98264,14241466.0
2008-01-14 23:25:00,0.98262,0.98269,0.98253,0.98253,29239398.0
2008-01-14 23:26:00,0.98273,0.98281,0.9827,0.98274,21317823.0
2008-01-14 23:27:00,0.98269,0.98281,0.98262,0.98272,2739307.0
2008-01-14 23:28:00,0.98264,0.98267,0.98256,0.98258,29313033.0
2008-01-14 23:29:00,0.98265,0.98271,0.98258,0.98267,9604250.0
2008-01-14 23:30:00,0.9827,0.98271,0.98251,0.9827,3436915.0
2008-01-14 23:31:00,0.98272,0.98291,0.98272,0.98291,9326562.0
2008-01-14 23:32:00,0.98282,0.98302,0.9828,0.98287,47609474.0
2008-01-14 23:33:00,0.98279,0.98291,0.98193,0.98283,13580098.0
2008-01-14 23:34:00,0.98275,0.98287,0.98259,0.98269,51083211.0
2008-01-14 23:35:00,0.98266,0.9827,0.98245,0.98249,25539814.0
2008-01-14 23:36:00,0.9824,0.98262,0.9824,0.98252,1047691.0
2008-01-14 23:37:00,0.98249,0.98249,0.98237,0.98246,474899.0
2008-01-14 23:38:00,0.98251,0.98258,0.9824,0.98253,4920829.0
2008-01-14 23:39:00,0.98253,0.98253,0.98222,0.98241,53192036.0
2008-01-14 23:40:00,0.98237,0.98237,0.98225,0.98228,10686839.0
2008-01-14 23:41:00,0.98232,0.98233,0.98225,0.98232,24069954.0
2008-01-14 23:42:00,0.98232,0.98262,0.98229,0.98262,9659230.0
2008-01-14 23:43:00,0.98266,0.98269,0.98253,0.9826,37591014.0
2008-01-14 23:44:00,0.98241,0.98263,0.98241,0.98253,7559745.0
2008-01-14 23:45:00,0.98245,0.98245,0.98191,0.98191,5247213.0
2008-01-14 23:46:00,0.98238,0.98247,0.98218,0.98247,3119259.0
2008-01-14 23:47:00,0.98251,0.9826,0.98247,0.98249,9818607.0
2008-01-14 23:48:00,0.98236,0.98238,0.98213,0.98238,42780488.0
2008-01-14 23:49:00,0.98247,0.98254,0.98235,0.98254,3938022.0
2008-01-14 23:50:00,0.9825,0.98276,0.9825,0.98263,27240651.0
2008-01-14 23:51:00,0.98227,0.98267,0.98227,0.98266,3463927.0
2008-01-14 23:52:00,0.98259,0.98271,0.98251,0.98251,40826856.0
2008-01-14 23:53:00,0.98269,0.98269,0.9825,0.98267,10734683.0
2008-01-14 23:54:00,0.98267,0.98287,0.98266,0.98287,4320635.0
2008-01-14 23:55:00,0.98294,0.98306,0.98289,0.98293,5988273.0
2008-01-14 23:56:00,0.98298,0.98298,0.98282,0.98286,14438857.0
2008-01-14 23:57:00,0.98289,0.98301,0.98283,0.98301,5002520.0
2008-01-14 23:58:00,0.98293,0.98298,0.98287,0.98294,23252729.0
2008-01-14 23:59:00,0.98293,0.98301,0.98291,0.98291,10791851.0
2008-01-15 00:00:00,0.98285,0.98285,0.98271,0.98277,5398015.0
2008-01-15 00:01:00,0.9828,0.98297,0.9828,0.98297,3488208.0
2008-01-15 00:02:00,0.98294,0.98294,0.98278,0.98287,22519740.0
2008-01-15 00:03:00,0.98286,0.98287,0.98272,0.98272,68609147.0
2008-01-15 00:04:00,0.9827,0.98275,0.98247,0.98275,30810620.0
2008-01-15 00:05:00,0.98258,0.98267,0.98246,0.98249,15010964.0
2008-01-15 00:06:00,0.98244,0.98265,0.98168,0.98244,2100397.0
2008-01-15 00:07:00,0.98265,0.98265,0.98244,0.98263,33633073.0
2008-01-15 00:08:00,0.98253,0.98263,0.98229,0.98253,5865576.0
2008-01-15 00:09:00,0.98253,0.98264,0.9825,0.98264,32288307.0
2008-01-15 00:10:00,0.9826,0.9826,0.9824,0.98254,11782171.0
2008-01-15 00:11:00,0.98254,0.98254,0.98239,0.98249,45332121.0
2008-01-15 00:12:00,0.98225,0.98245,0.98225,0.98236,4241550.0
2008-01-15 00:13:00,0.98254,0.98266,0.98252,0.98266,3706401.0
2008-01-15 00:14:00,0.98277,0.98285,0.98268,0.98285,10772638.0
2008-01-15 00:15:00,0.9828,0.98289,0.98266,0.98274,12695490.0
2008-01-15 00:16:00,0.98265,0.98298,0.98256,0.98256,20729528.0
2008-01-15 00:17:00,0.98298,0.98344,0.98298,0.98344,40456851.0
2008-01-15 00:18:00,0.98345,0.98345,0.98305,0.98305,2735668.0
2008-01-15 00:19:00,0.98314,0.98314,0.98251,0.98257,14523842.0
2008-01-15 00:20:00,0.98268,0.98287,0.98265,0.98277,6034492.0
2008-01-15 00:21:00,0.98284,0.98284,0.9826,0.9826,4231211.0
2008-01-15 00:22:00,0.98246,0.98267,0.98246,0.98257,19085132.0
2008-01-15 00:23:00,0.98273,0.9829,0.9823,0.98274,24484061.0
2008-01-15 00:24:00,0.98269,0.9827,0.98251,0.98262,59382946.0
2008-01-15 00:25:00,0.98251,0.98268,0.98251,0.98268,5936679.0
2008-01-15 00:26:00,0.98277,0.98291,0.98277,0.98279,12290487.0
2008-01-15 00:27:00,0.98269,0.98284,0.98175,0.98279,31537279.0
2008-01-15 00:28:00,0.98272,0.98281,0.98237,0.98281,5688301.0
2008-01-15 00:29:00,0.98258,0.98286,0.98258,0.98268,6169459.0
2008-01-15 00:30:00,0.98276,0.98324,0.98179,0.98179,2471373.0
2008-01-15 00:31:00,0.98277,0.98277,0.98241,0.9827,11594130.0
2008-01-15 00:32:00,0.98259,0.98282,0.9825,0.98267,13272758.0
2008-01-15 00:33:00,0.9826,0.9826,0.98231,0.98243,8318409.0
2008-01-15 00:34:00,0.98235,0.98256,0.98235,0.98256,6053100.0
2008-01-15 00:35:00,0.98255,0.98256,0.98234,0.98249,11046541.0
2008-01-15 00:36:00,0.98256,0.98256,0.98245,0.98249,6345412.0
2008-01-15 00:37:00,0.98236,0.98242,0.98215,0.9823,1947217.0
2008-01-15 00:38:00,0.98235,0.98244,0.98234,0.98235,4664784.0
2008-01-15 00:39:00,0.98231,0.98233,0.98201,0.98232,26454170.0
2008-01-15 00:40:00,0.98241,0.98246,0.98227,0.98238,15952133.0
2008-01-15 00:41:00,0.98248,0.98248,0.98233,0.98233,16772614.0
2008-01-15 00:42:00,0.98232,0.98239,0.98205,0.98205,5215378.0
2008-01-15 00:43:00,0.98188,0.98213,0.98188,0.98208,24628800.0
2008-01-15 00:44:00,0.98202,0.98228,0.98202,0.98228,17235696.0
2008-01-15 00:45:00,0.98219,0.98223,0.98207,0.98207,23855161.0
2008-01-15 00:46:00,0.98211,0.98216,0.98201,0.98201,1719352.0
2008-01-15 00:47:00,0.98199,0.98202,0.98172,0.98202,34465720.0
2008-01-15 00:48:00,0.98203,0.98203,0.98137,0.9817,2883858.0
2008-01-15 00:49:00,0.98182,0.98182,0.98161,0.98161,26383297.0
2008-01-15 00:50:00,0.98165,0.98169,0.98146,0.98169,8819586.0
2008-01-15 00:51:00,0.98159,0.98175,0.98146,0.98175,20114141.0
2008-01-15 00:52:00,0.98174,0.9819,0.98164,0.9819,23456323.0
2008-01-15 00:53:00,0.98189,0.98194,0.98189,0.98194,28653090.0
2008-01-15 00:54:00,0.9819,0.98198,0.98183,0.98183,3479649.0
2008-01-15 00:55:00,0.98187,0.98187,0.98165,0.98177,3278759.0
2008-01-15 00:56:00,0.98179,0.98195,0.98179,0.98195,20423249.0
2008-01-15 00:57:00,0.98214,0.98225,0.98209,0.98225,23035260.0
2008-01-15 00:58:00,0.98221,0.9823,0.98214,0.98223,3082005.0
2008-01-15 00:59:00,0.9822,0.9822,0.98115,0.98215,36614077.0
2008-01-15 01:00:00,0.9821,0.9823,0.9821,0.9823,6199433.0
2008-01-15 01:01:00,0.98229,0.98238,0.98223,0.98238,6215671.0
2008-01-15 01:02:00,0.98237,0.98237,0.98222,0.98224,7838121.0
2008-01-15 01:03:00,0.98218,0.98219,0.98188,0.98204,13072228.0
2008-01-15 01:04:00,0.98206,0.98206,0.98186,0.98186,15487911.0
2008-01-15 01:05:00,0.98208,0.98208,0.98187,0.98203,14743756.0
2008-01-15 01:06:00,0.98205,0.98209,0.98195,0.98207,7561907.0
2008-01-15 01:07:00,0.9821,0.98214,0.98208,0.98214,7434655.0
2008-01-15 01:08:00,0.98207,0.98207,0.98182,0.98204,114083928.0
2008-01-15 01:09:00,0.98207,0.98212,0.98203,0.98204,19387116.0
2008-01-15 01:10:00,0.98208,0.98225,0.98208,0.98213,46065183.0
2008-01-15 01:11:00,0.98222,0.98222,0.98205,0.98207,22962342.0
2008-01-15 01:12:00,0.98198,0.98215,0.98198,0.98215,18565008.0
2008-01-15 01:13:00,0.98214,0.98231,0.98206,0.98231,19657330.0
2008-01-15 01:14:00,0.98228,0.98228,0.98217,0.98226,7949498.0
2008-01-15 01:15:00,0.98237,0.9826,0.98229,0.98229,11159990.0
2008-01-15 01:16:00,0.98238,0.98238,0.98223,0.98235,9614424.0
2008-01-15 01:17:00,0.98234,0.98234,0.98206,0.98233,19675228.0
2008-01-15 01:18:00,0.98228,0.98232,0.98216,0.98222,15590906.0
2008-01-15 01:19:00,0.98226,0.98238,0.98221,0.98236,10240724.0
2008-01-15 01:20:00,0.9824,0.98242,0.98236,0.98239,24748482.0
2008-01-15 01:21:00,0.98227,0.98227,0.98195,0.98208,8466652.0
2008-01-15 01:22:00,0.98204,0.9825,0.98204,0.98235,7545181.0
2008-01-15 01:23:00,0.98253,0.98255,0.98245,0.98245,5449860.0
2008-01-15 01:24:00,0.98241,0.98254,0.98226,0.98254,12625275.0
2008-01-15 01:25:00,0.98241,0.98249,0.98224,0.98249,6878412.0
2008-01-15 01:26:00,0.98249,0.98254,0.9824,0.9825,4140854.0
2008-01-15 01:27:00,0.9825,0.9825,0.98234,0.98238,18049459.0
2008-01-15 01:28:00,0.98234,0.98234,0.98224,0.98224,31531590.0
2008-01-15 01:29:00,0.98223,0.98235,0.98211,0.98235,12443829.0
2008-01-15 01:30:00,0.98222,0.98234,0.98202,0.98234,18619633.0
2008-01-15 01:31:00,0.98239,0.98239,0.98221,0.98221,37318289.0
2008-01-15 01:32:00,0.98213,0.98228,0.98213,0.98221,12491546.0
2008-01-15 01:33:00,0.98222,0.98222,0.9817,0.98178,6722078.0
2008-01-15 01:34:00,0.98173,0.98231,0.98173,0.98231,20595798.0
2008-01-15 01:35:00,0.9823,0.98233,0.98215,0.98224,15100767.0
2008-01-15 01:36:00,0.98133,0.98231,0.98133,0.98218,8433461.0
2008-01-15 01:37:00,0.98214,0.98214,0.98199,0.98206,17992230.0
2008-01-15 01:38:00,0.98199,0.98211,0.98199,0.98205,9236682.0
2008-01-15 01:39:00,0.982,0.98204,0.98188,0.98196,9266830.0
2008-01-15 01:40:00,0.98194,0.98194,0.98168,0.98185,6925241.0
2008-01-15 01:41:00,0.98182,0.98182,0.98078,0.9815,3432755.0
2008-01-15 01:42:00,0.98149,0.9816,0.98124,0.9816,17451874.0
2008-01-15 01:43:00,0.9817,0.98175,0.98161,0.98171,24291231.0
2008-01-15 01:44:00,0.98174,0.98187,0.98169,0.9817,5421259.0
2008-01-15 01:45:00,0.98159,0.98159,0.98137,0.98137,17451522.0
2008-01-15 01:46:00,0.98135,0.98135,0.98111,0.98116,7238000.0
2008-01-15 01:47:00,0.98118,0.98127,0.98108,0.98116,7311870.0
2008-01-15 01:48:00,0.98122,0.9813,0.98107,0.98107,27514523.0
2008-01-15 01:49:00,0.98139,0.98149,0.98131,0.98144,26947250.0
2008-01-15 01:50:00,0.98149,0.9816,0.98148,0.98148,5400911.0
2008-01-15 01:51:00,0.98149,0.98165,0.98142,0.98142,8396592.0
2008-01-15 01:52:00,0.98151,0.98151,0.98134,0.98141,17573872.0
2008-01-15 01:53:00,0.98137,0.98137,0.98126,0.98137,6842034.0
2008-01-15 01:54:00,0.98132,0.98146,0.98132,0.98136,5287418.0
2008-01-15 01:55:00,0.98148,0.98162,0.98148,0.98159,24342015.0
2008-01-15 01:56:00,0.98158,0.98158,0.98147,0.98151,26655622.0
2008-01-15 01:57:00,0.98156,0.98174,0.98079,0.98174,57833014.0
2008-01-15 01:58:00,0.98171,0.98171,0.98146,0.98153,5782693.0
2008-01-15 01:59:00,0.98155,0.98164,0.98151,0.98151,37378278.0
2008-01-15 02:00:00,0.98149,0.98154,0.98146,0.98151,38187859.0
2008-01-15 02:01:00,0.98151,0.98153,0.98143,0.98145,5650470.0
2008-01-15 02:02:00,0.98145,0.98158,0.98057,0.98158,57798334.0
2008-01-15 02:03:00,0.98155,0.98158,0.98151,0.98151,25556684.0
2008-01-15 02:04:00,0.98145,0.98146,0.98132,0.98146,22605882.0
2008-01-15 02:05:00,0.9814,0.98151,0.98131,0.98145,4947060.0
2008-01-15 02:06:00,0.98149,0.98149,0.98127,0.98141,6627308.0
2008-01-15 02:07:00,0.98144,0.98144,0.98131,0.98135,17617917.0
2008-01-15 02:08:00,0.98121,0.9813,0.98112,0.98112,7850216.0
2008-01-15 02:09:00,0.9811,0.98114,0.98102,0.98102,5214240.0
2008-01-15 02:10:00,0.98097,0.98101,0.98084,0.98101,27855335.0
2008-01-15 02:11:00,0.98073,0.98094,0.98073,0.98081,26271864.0
2008-01-15 02:12:00,0.98072,0.98072,0.98051,0.98051,7231599.0
2008-01-15 02:13:00,0.98038,0.98044,0.98024,0.98044,7306683.0
2008-01-15 02:14:00,0.98037,0.98045,0.98028,0.98029,18492658.0
2008-01-15 02:15:00,0.98029,0.98043,0.98021,0.98043,5231867.0
2008-01-15 02:16:00,0.98043,0.98043,0.98031,0.98034,26380570.0
2008-01-15 02:17:00,0.98037,0.98037,0.9802,0.9802,16649375.0
2008-01-15 02:18:00,0.98009,0.98036,0.97931,0.98036,3181716.0
2008-01-15 02:19:00,0.9804,0.9808,0.98033,0.9808,6349937.0
2008-01-15 02:20:00,0.98088,0.98104,0.98088,0.98096,8709426.0
2008-01-15 02:21:00,0.98101,0.98102,0.98092,0.98098,9740253.0
2008-01-15 02:22:00,0.98105,0.98109,0.98095,0.98102,17497064.0
2008-01-15 02:23:00,0.98103,0.98163,0.98052,0.98052,8800438.0
2008-01-15 02:24:00,0.9812,0.98121,0.98099,0.98121,14887870.0
2008-01-15 02:25:00,0.9812,0.9812,0.98089,0.98089,19068419.0
2008-01-15 02:26:00,0.98096,0.98103,0.98087,0.98103,6592212.0
2008-01-15 02:27:00,0.98097,0.98101,0.98086,0.98086,11904645.0
2008-01-15 02:28:00,0.98097,0.9811,0.98093,0.98106,36234866.0
2008-01-15 02:29:00,0.98097,0.98097,0.98068,0.98091,16942339.0
2008-01-15 02:30:00,0.98107,0.98123,0.98095,0.98119,12938064.0
2008-01-15 02:31:00,0.98122,0.98131,0.98122,0.98123,31337299.0
2008-01-15 02:32:00,0.9812,0.98127,0.98114,0.98116,19489752.0
2008-01-15 02:33:00,0.98104,0.98104,0.98081,0.98081,4431088.0
2008-01-15 02:34:00,0.98079,0.98081,0.98054,0.98075,7136019.0
2008-01-15 02:35:00,0.98089,0.98089,0.98069,0.98084,12608882.0
2008-01-15 02:36:00,0.98083,0.98083,0.98074,0.98081,5528363.0
2008-01-15 02:37:00,0.98067,0.98082,0.98067,0.98073,8352907.0
2008-01-15 02:38:00,0.98084,0.98092,0.9808,0.98092,8559954.0
2008-01-15 02:39:00,0.98093,0.98093,0.98077,0.98077,23664643.0
2008-01-15 02:40:00,0.98069,0.98083,0.98059,0.98067,10348346.0
2008-01-15 02:41:00,0.98065,0.9808,0.98054,0.9808,14457443.0
2008-01-15 02:42:00,0.98089,0.98094,0.98074,0.98087,21067810.0
2008-01-15 02:43:00,0.98083,0.98084,0.98061,0.98061,9680249.0
2008-01-15 02:44:00,0.98051,0.981,0.98051,0.981,11142162.0
2008-01-15 02:45:00,0.981,0.98106,0.98085,0.98085,7678450.0
2008-01-15 02:46:00,0.98089,0.98104,0.98086,0.98086,19073675.0
2008-01-15 02:47:00,0.98088,0.98093,0.98081,0.98084,19923813.0
2008-01-15 02:48:00,0.98095,0.98113,0.98095,0.98113,24009140.0
2008-01-15 02:49:00,0.98105,0.98112,0.98104,0.98104,42099419.0
2008-01-15 02:50:00,0.98095,0.98096,0.98082,0.98087,18910568.0
2008-01-15 02:51:00,0.98068,0.98073,0.9804,0.98073,106780165.0
2008-01-15 02:52:00,0.98083,0.98087,0.98071,0.98071,7528767.0
2008-01-15 02:53:00,0.98064,0.98064,0.9805,0.9806,8240963.0
2008-01-15 02:54:00,0.98049,0.98049,0.98012,0.98025,16148692.0
2008-01-15 02:55:00,0.98011,0.98039,0.98011,0.98032,15164900.0
2008-01-15 02:56:00,0.98019,0.98025,0.97993,0.98011,13799460.0
2008-01-15 02:57:00,0.98004,0.98004,0.9799,0.97991,8528969.0
2008-01-15 02:58:00,0.97986,0.97986,0.97969,0.97977,6347054.0
2008-01-15 02:59:00,0.97981,0.97981,0.97959,0.97967,5668833.0
2008-01-15 03:00:00,0.97976,0.97976,0.97866,0.97974,34434381.0
2008-01-15 03:01:00,0.97975,0.97975,0.97957,0.97969,3011241.0
2008-01-15 03:02:00,0.97974,0.9798,0.9796,0.9798,25369230.0
2008-01-15 03:03:00,0.97967,0.97981,0.97967,0.97981,22462880.0
2008-01-15 03:04:00,0.97996,0.98011,0.97996,0.98006,3008312.0
2008-01-15 03:05:00,0.97994,0.98007,0.97994,0.97997,3203799.0
2008-01-15 03:06:00,0.98004,0.98008,0.98002,0.98008,31660874.0
2008-01-15 03:07:00,0.98017,0.98021,0.9801,0.98018,23722011.0
2008-01-15 03:08:00,0.98021,0.9803,0.98009,0.98021,19435831.0
2008-01-15 03:09:00,0.98029,0.98029,0.98008,0.98027,9634680.0
2008-01-15 03:10:00,0.98022,0.98036,0.9802,0.98036,28711825.0
2008-01-15 03:11:00,0.98031,0.98081,0.98003,0.98081,2772673.0
2008-01-15 03:12:00,0.98087,0.98099,0.98068,0.98092,36736005.0
2008-01-15 03:13:00,0.98089,0.98089,0.98067,0.98067,1844203.0
2008-01-15 03:14:00,0.98055,0.98083,0.98055,0.98077,26318577.0
2008-01-15 03:15:00,0.98089,0.98089,0.98071,0.98071,16743438.0
2008-01-15 03:16:00,0.98081,0.98081,0.98057,0.98062,25029269.0
2008-01-15 03:17:00,0.98073,0.98087,0.98073,0.98085,5340889.0
2008-01-15 03:18:00,0.98081,0.98085,0.98075,0.9808,18455782.0
2008-01-15 03:19:00,0.98064,0.98072,0.98053,0.98065,17609156.0
2008-01-15 03:20:00,0.98061,0.98061,0.98039,0.98057,24823280.0
2008-01-15 03:21:00,0.98059,0.98075,0.98055,0.98075,4831970.0
2008-01-15 03:22:00,0.98082,0.98095,0.98081,0.9809,1833882.0
2008-01-15 03:23:00,0.98092,0.98092,0.98038,0.98038,6478215.0
2008-01-15 03:24:00,0.98025,0.98029,0.98009,0.98016,12087253.0
2008-01-15 03:25:00,0.9801,0.9801,0.97992,0.97998,6475289.0
2008-01-15 03:26:00,0.98008,0.98009,0.97987,0.97999,8401585.0
2008-01-15 03:27:00,0.9799,0.9799,0.97946,0.97949,14433185.0
2008-01-15 03:28:00,0.97953,0.97953,0.97901,0.97946,10622198.0
2008-01-15 03:29:00,0.97846,0.97977,0.97846,0.97953,2301092.0
2008-01-15 03:30:00,0.9794,0.97955,0.9793,0.97933,5765849.0
2008-01-15 03:31:00,0.97958,0.97965,0.9795,0.9795,5857585.0
2008-01-15 03:32:00,0.97948,0.97958,0.97858,0.9795,29515470.0
2008-01-15 03:33:00,0.97954,0.9796,0.97938,0.97938,11344367.0
2008-01-15 03:34:00,0.97923,0.97923,0.97892,0.97892,5410755.0
2008-01-15 03:35:00,0.97907,0.97921,0.97896,0.97914,63092804.0
2008-01-15 03:36:00,0.97924,0.97966,0.97897,0.97966,25568149.0
2008-01-15 03:37:00,0.97954,0.9796,0.97935,0.97944,20645966.0
2008-01-15 03:38:00,0.97937,0.97953,0.97937,0.97953,4234601.0
2008-01-15 03:39:00,0.97935,0.97948,0.97935,0.97948,6625484.0
2008-01-15 03:40:00,0.9794,0.97965,0.9794,0.97961,14752507.0
2008-01-15 03:41:00,0.97946,0.97972,0.97946,0.97972,2586920.0
2008-01-15 03:42:00,0.97982,0.97996,0.97967,0.97993,41123044.0
2008-01-15 03:43:00,0.97948,0.98002,0.97948,0.98002,21724511.0
2008-01-15 03:44:00,0.98001,0.98001,0.97969,0.9798,11581360.0
2008-01-15 03:45:00,0.97986,0.97989,0.97972,0.97983,11468792.0
2008-01-15 03:46:00,0.97978,0.97992,0.97977,0.97992,3879422.0
2008-01-15 03:47:00,0.97986,0.97997,0.97976,0.97976,3893115.0
2008-01-15 03:48:00,0.98,0.98014,0.97994,0.98014,46423065.0
2008-01-15 03:49:00,0.98016,0.98031,0.98014,0.98031,10911439.0
2008-01-15 03:50:00,0.98032,0.98032,0.98018,0.9802,34481319.0
2008-01-15 03:51:00,0.98022,0.98031,0.98005,0.98011,6395089.0
2008-01-15 03:52:00,0.98017,0.98024,0.98008,0.98019,35155298.0
2008-01-15 03:53:00,0.98,0.98039,0.97925,0.98039,2314741.0
2008-01-15 03:54:00,0.98049,0.98057,0.98043,0.98043,14838832.0
2008-01-15 03:55:00,0.98056,0.98063,0.98024,0.98063,32401535.0
2008-01-15 03:56:00,0.98067,0.98067,0.98007,0.98007,66372398.0
2008-01-15 03:57:00,0.98007,0.9801,0.97988,0.9801,20565973.0
2008-01-15 03:58:00,0.98017,0.98023,0.98007,0.98022,3773075.0
2008-01-15 03:59:00,0.98022,0.98032,0.98021,0.9803,5102574.0
2008-01-15 04:00:00,0.98026,0.98027,0.98019,0.98025,9932675.0
2008-01-15 04:01:00,0.98028,0.98029,0.98017,0.98025,22915865.0
2008-01-15 04:02:00,0.98036,0.98036,0.9802,0.98026,5508778.0
2008-01-15 04:03:00,0.98023,0.98033,0.98018,0.98033,15393238.0
2008-01-15 04:04:00,0.9803,0.98047,0.9803,0.98044,6408683.0
2008-01-15 04:05:00,0.98053,0.98063,0.98052,0.98063,4795379.0
2008-01-15 04:06:00,0.98063,0.98064,0.98051,0.98063,11547637.0
2008-01-15 04:07:00,0.98042,0.98067,0.98036,0.98036,44275952.0
2008-01-15 04:08:00,0.98045,0.98063,0.98021,0.98021,3325262.0
2008-01-15 04:09:00,0.98049,0.98049,0.98025,0.98028,26711758.0
2008-01-15 04:10:00,0.98021,0.98032,0.98015,0.98032,3710213.0
2008-01-15 04:11:00,0.98028,0.98028,0.98004,0.98004,47444257.0
2008-01-15 04:12:00,0.98007,0.98029,0.98007,0.98029,10722515.0
2008-01-15 04:13:00,0.98027,0.98038,0.98016,0.98033,3074375.0
2008-01-15 04:14:00,0.97975,0.98036,0.97975,0.98036,5107771.0
2008-01-15 04:15:00,0.98036,0.98041,0.98021,0.98021,8039717.0
2008-01-15 04:16:00,0.98042,0.98042,0.98023,0.98033,38155719.0
2008-01-15 04:17:00,0.98038,0.98046,0.98034,0.98044,9483779.0
2008-01-15 04:18:00,0.9805,0.98073,0.9805,0.98073,25726760.0
2008-01-15 04:19:00,0.98072,0.98076,0.98054,0.98054,10333434.0
2008-01-15 04:20:00,0.98049,0.98049,0.9802,0.98039,49430382.0
2008-01-15 04:21:00,0.98037,0.98042,0.98028,0.98036,4843335.0
2008-01-15 04:22:00,0.98029,0.98029,0.98018,0.98027,443499.0
2008-01-15 04:23:00,0.98025,0.9803,0.98019,0.98019,952707.0
2008-01-15 04:24:00,0.98027,0.98048,0.98018,0.9804,24987590.0
2008-01-15 04:25:00,0.9804,0.98058,0.9804,0.98058,50115972.0
2008-01-15 04:26:00,0.98057,0.98057,0.97957,0.98049,13653831.0
2008-01-15 04:27:00,0.9805,0.98056,0.98042,0.98047,43399706.0
2008-01-15 04:28:00,0.98064,0.98068,0.98064,0.98067,8576939.0
2008-01-15 04:29:00,0.98065,0.98072,0.98041,0.98072,3290488.0
2008-01-15 04:30:00,0.98077,0.98096,0.98077,0.9809,9707147.0
2008-01-15 04:31:00,0.98083,0.98097,0.98082,0.98097,30442448.0
2008-01-15 04:32:00,0.98106,0.98109,0.9809,0.98096,3028531.0
2008-01-15 04:33:00,0.98103,0.98129,0.98101,0.98129,22895310.0
2008-01-15 04:34:00,0.98117,0.98138,0.98117,0.98127,30508555.0
2008-01-15 04:35:00,0.9813,0.98136,0.98114,0.9812,14436356.0
2008-01-15 04:36:00,0.98123,0.98144,0.98112,0.98144,19326127.0
2008-01-15 04:37:00,0.98147,0.98164,0.98147,0.98149,12809894.0
2008-01-15 04:38:00,0.9814,0.9814,0.981,0.981,27873475.0
2008-01-15 04:39:00,0.9809,0.9809,0.9807,0.98079,3132930.0
2008-01-15 04:40:00,0.9807,0.9807,0.98054,0.98068,73368206.0
2008-01-15 04:41:00,0.98074,0.98074,0.98052,0.98064,15111302.0
2008-01-15 04:42:00,0.98074,0.98081,0.98064,0.98069,21089242.0
2008-01-15 04:43:00,0.98057,0.98074,0.98057,0.98066,6536357.0
2008-01-15 04:44:00,0.98061,0.98065,0.98051,0.98051,2731391.0
2008-01-15 04:45:00,0.98047,0.98047,0.98039,0.98042,18367143.0
2008-01-15 04:46:00,0.98045,0.98055,0.9795,0.98047,47177854.0
2008-01-15 04:47:00,0.98037,0.98046,0.98015,0.98046,14456856.0
2008-01-15 04:48:00,0.98024,0.98058,0.98024,0.98043,20192639.0
2008-01-15 04:49:00,0.98026,0.98026,0.98009,0.98009,11959245.0
2008-01-15 04:50:00,0.98011,0.98015,0.97896,0.98005,18414851.0
2008-01-15 04:51:00,0.98022,0.9804,0.98022,0.98032,22011684.0
2008-01-15 04:52:00,0.98027,0.98043,0.9802,0.98034,10235468.0
2008-01-15 04:53:00,0.98042,0.98045,0.98029,0.98033,10574713.0
2008-01-15 04:54:00,0.98038,0.98038,0.98016,0.98016,51859744.0
2008-01-15 04:55:00,0.98011,0.98029,0.98002,0.98029,35963860.0
2008-01-15 04:56:00,0.98027,0.98027,0.98014,0.98017,19774605.0
2008-01-15 04:57:00,0.98024,0.98031,0.98018,0.9803,2252963.0
2008-01-15 04:58:00,0.98031,0.98053,0.98031,0.98039,31052016.0
2008-01-15 04:59:00,0.98028,0.98057,0.98028,0.98057,8663344.0
2008-01-15 05:00:00,0.98057,0.98057,0.98052,0.98056,21717104.0
2008-01-15 05:01:00,0.98052,0.9806,0.98034,0.98049,79061834.0
2008-01-15 05:02:00,0.98044,0.98044,0.98011,0.98039,10149886.0
2008-01-15 05:03:00,0.9804,0.98048,0.98034,0.98048,13136114.0
2008-01-15 05:04:00,0.98038,0.98042,0.98028,0.98032,51607066.0
2008-01-15 05:05:00,0.98016,0.98031,0.98016,0.98031,19895279.0
2008-01-15 05:06:00,0.98042,0.9805,0.98026,0.9805,3088920.0
2008-01-15 05:07:00,0.98041,0.98058,0.98036,0.98045,2262883.0
2008-01-15 05:08:00,0.98031,0.9804,0.98021,0.98021,11260026.0
2008-01-15 05:09:00,0.98032,0.98036,0.98019,0.98019,11419530.0
2008-01-15 05:10:00,0.98009,0.98013,0.98003,0.9801,10550039.0
2008-01-15 05:11:00,0.98013,0.98033,0.98001,0.98001,13666079.0
2008-01-15 05:12:00,0.98007,0.98025,0.97973,0.97973,13592367.0
2008-01-15 05:13:00,0.98013,0.9802,0.97922,0.98006,3356002.0
2008-01-15 05:14:00,0.98011,0.98055,0.98007,0.98055,21754026.0
2008-01-15 05:15:00,0.98067,0.98075,0.98039,0.98075,5819876.0
2008-01-15 05:16:00,0.98076,0.98076,0.98065,0.98065,2290310.0
2008-01-15 05:17:00,0.98052,0.98084,0.98016,0.98084,3268489.0
2008-01-15 05:18:00,0.98087,0.98098,0.98087,0.98091,25890354.0
2008-01-15 05:19:00,0.98077,0.98079,0.98066,0.98066,10055773.0
2008-01-15 05:20:00,0.98066,0.9807,0.98043,0.98043,4441227.0
2008-01-15 05:21:00,0.98044,0.98053,0.98039,0.98046,6937039.0
2008-01-15 05:22:00,0.98049,0.98053,0.98033,0.98052,13120500.0
2008-01-15 05:23:00,0.98039,0.98049,0.98039,0.9804,10773805.0
2008-01-15 05:24:00,0.98049,0.98059,0.97949,0.98047,13763671.0
2008-01-15 05:25:00,0.98047,0.98063,0.98047,0.98058,1657224.0
2008-01-15 05:26:00,0.9806,0.98071,0.98058,0.98067,22835228.0
2008-01-15 05:27:00,0.98048,0.98079,0.98048,0.98061,4594690.0
2008-01-15 05:28:00,0.98057,0.98085,0.98051,0.9808,27072793.0
2008-01-15 05:29:00,0.98071,0.98083,0.98056,0.98075,43577723.0
2008-01-15 05:30:00,0.98071,0.98077,0.98058,0.98058,9230850.0
2008-01-15 05:31:00,0.98064,0.98064,0.98041,0.98056,7534104.0
2008-01-15 05:32:00,0.98066,0.98072,0.98058,0.98058,27929634.0
2008-01-15 05:33:00,0.98043,0.98073,0.98043,0.98065,18128343.0
2008-01-15 05:34:00,0.9805,0.98056,0.98048,0.98052,68390983.0
2008-01-15 05:35:00,0.98047,0.98052,0.98042,0.98052,3524949.0
2008-01-15 05:36:00,0.98051,0.98053,0.98045,0.98045,17974880.0
2008-01-15 05:37:00,0.98048,0.98075,0.98048,0.98075,22378868.0
2008-01-15 05:38:00,0.98082,0.9809,0.98063,0.98063,9947217.0
2008-01-15 05:39:00,0.98058,0.98058,0.98041,0.98053,11401429.0
2008-01-15 05:40:00,0.98049,0.98057,0.98038,0.98056,105321881.0
2008-01-15 05:41:00,0.98061,0.98072,0.98056,0.98072,20377667.0
2008-01-15 05:42:00,0.98071,0.98071,0.9805,0.98067,5997571.0
2008-01-15 05:43:00,0.98071,0.98071,0.98059,0.9807,3235416.0
2008-01-15 05:44:00,0.98059,0.98086,0.98059,0.98074,58260180.0
2008-01-15 05:45:00,0.98086,0.98175,0.98078,0.98175,22442671.0
2008-01-15 05:46:00,0.98167,0.98167,0.98128,0.98148,11080627.0
2008-01-15 05:47:00,0.98125,0.98163,0.98125,0.98163,26668166.0
2008-01-15 05:48:00,0.98165,0.9818,0.98143,0.98166,7476622.0
2008-01-15 05:49:00,0.98178,0.98185,0.98154,0.9817,17492186.0
2008-01-15 05:50:00,0.98154,0.9818,0.98153,0.98174,228996175.0
2008-01-15 05:51:00,0.98173,0.98188,0.98167,0.98175,15901698.0
2008-01-15 05:52:00,0.98155,0.98177,0.98155,0.9817,6647497.0
2008-01-15 05:53:00,0.98162,0.98162,0.98119,0.98119,11571308.0
2008-01-15 05:54:00,0.98124,0.98147,0.98124,0.98133,15037390.0
2008-01-15 05:55:00,0.98146,0.98159,0.98145,0.98152,9196312.0
2008-01-15 05:56:00,0.98157,0.98189,0.98151,0.98189,43134794.0
2008-01-15 05:57:00,0.98178,0.98183,0.9817,0.98177,2449709.0
2008-01-15 05:58:00,0.98162,0.98162,0.98148,0.98157,2742824.0
2008-01-15 05:59:00,0.98153,0.98162,0.98148,0.98153,15971995.0
2008-01-15 06:00:00,0.98146,0.98164,0.98146,0.98163,10290975.0
2008-01-15 06:01:00,0.98157,0.98157,0.98089,0.98135,30326474.0
2008-01-15 06:02:00,0.98123,0.98123,0.98082,0.98082,28021106.0
2008-01-15 06:03:00,0.98079,0.98085,0.98079,0.98085,2614190.0
2008-01-15 06:04:00,0.98092,0.98093,0.98077,0.98077,1420985.0
2008-01-15 06:05:00,0.98073,0.98073,0.98055,0.98072,15541881.0
2008-01-15 06:06:00,0.98069,0.98071,0.98042,0.98055,4559388.0
2008-01-15 06:07:00,0.9804,0.98062,0.98032,0.98062,6497568.0
2008-01-15 06:08:00,0.98071,0.98072,0.98055,0.98066,3488324.0
2008-01-15 06:09:00,0.9806,0.9806,0.98033,0.9805,31973057.0
2008-01-15 06:10:00,0.98045,0.98052,0.98034,0.98034,20600799.0
2008-01-15 06:11:00,0.98045,0.98059,0.98045,0.98056,32960235.0
2008-01-15 06:12:00,0.98053,0.98064,0.98037,0.98064,17503724.0
2008-01-15 06:13:00,0.98063,0.98066,0.98053,0.98053,16941264.0
2008-01-15 06:14:00,0.97955,0.98058,0.97955,0.98058,18413269.0
2008-01-15 06:15:00,0.98049,0.98064,0.98049,0.9805,12941797.0
2008-01-15 06:16:00,0.9805,0.98061,0.98038,0.98038,8151821.0
2008-01-15 06:17:00,0.98065,0.98076,0.98052,0.98073,27947128.0
2008-01-15 06:18:00,0.98067,0.98067,0.98048,0.98062,10265381.0
2008-01-15 06:19:00,0.9807,0.98091,0.98055,0.98082,4050720.0
2008-01-15 06:20:00,0.98082,0.98088,0.9808,0.98085,8598956.0
2008-01-15 06:21:00,0.98085,0.98101,0.98076,0.98101,28204226.0
2008-01-15 06:22:00,0.98089,0.98089,0.98061,0.98071,16117009.0
2008-01-15 06:23:00,0.98079,0.98095,0.98067,0.98095,7601719.0
2008-01-15 06:24:00,0.98096,0.98102,0.98089,0.98102,9459988.0
2008-01-15 06:25:00,0.98104,0.98104,0.98079,0.98091,7989047.0
2008-01-15 06:26:00,0.98102,0.98115,0.98099,0.9811,47105264.0
2008-01-15 06:27:00,0.98109,0.98132,0.98109,0.98119,2547103.0
2008-01-15 06:28:00,0.98125,0.98125,0.98094,0.98094,6082924.0
2008-01-15 06:29:00,0.98097,0.98118,0.98096,0.98114,16749616.0
2008-01-15 06:30:00,0.98115,0.98115,0.98017,0.98107,11985053.0
2008-01-15 06:31:00,0.98105,0.98122,0.98105,0.98122,33151333.0
2008-01-15 06:32:00,0.98116,0.98126,0.98108,0.98126,16632547.0
2008-01-15 06:33:00,0.98128,0.98131,0.98104,0.98104,15662385.0
2008-01-15 06:34:00,0.98111,0.98129,0.98018,0.98018,22837521.0
2008-01-15 06:35:00,0.98106,0.98116,0.98103,0.98116,106576931.0
2008-01-15 06:36:00,0.98105,0.98105,0.98028,0.9807,6517110.0
2008-01-15 06:37:00,0.98087,0.98113,0.98069,0.98113,79412305.0
2008-01-15 06:38:00,0.98115,0.98118,0.98103,0.98108,3506590.0
2008-01-15 06:39:00,0.98109,0.98112,0.98093,0.98112,30810861.0
2008-01-15 06:40:00,0.981,0.98101,0.98069,0.98069,1228652.0
2008-01-15 06:41:00,0.98077,0.98093,0.98077,0.98093,64651255.0
2008-01-15 06:42:00,0.98094,0.98094,0.98074,0.98083,4865569.0
2008-01-15 06:43:00,0.98074,0.98092,0.98067,0.98082,3509277.0
2008-01-15 06:44:00,0.98079,0.98082,0.98074,0.98077,6054006.0
2008-01-15 06:45:00,0.98067,0.9807,0.98042,0.98042,5926389.0
2008-01-15 06:46:00,0.98046,0.9805,0.9795,0.9795,32580282.0
2008-01-15 06:47:00,0.98061,0.98081,0.98044,0.98081,8953793.0
2008-01-15 06:48:00,0.98077,0.98092,0.98069,0.98069,22435139.0
2008-01-15 06:49:00,0.98099,0.98119,0.98095,0.98119,65262586.0
2008-01-15 06:50:00,0.98116,0.98118,0.98103,0.9811,45707191.0
2008-01-15 06:51:00,0.98112,0.98116,0.98089,0.98111,5291006.0
2008-01-15 06:52:00,0.98123,0.98133,0.98122,0.98133,28322533.0
2008-01-15 06:53:00,0.9813,0.98136,0.98111,0.98136,6157693.0
2008-01-15 06:54:00,0.98136,0.98137,0.98128,0.98137,15891841.0
2008-01-15 06:55:00,0.98137,0.98137,0.98122,0.98131,13892301.0
2008-01-15 06:56:00,0.98117,0.98154,0.98117,0.98141,17869350.0
2008-01-15 06:57:00,0.98141,0.98151,0.98059,0.9815,6100692.0
2008-01-15 06:58:00,0.98167,0.98196,0.98072,0.98196,35736880.0
2008-01-15 06:59:00,0.98192,0.98192,0.98132,0.98132,11563002.0
2008-01-15 07:00:00,0.98123,0.98128,0.98107,0.98127,18525587.0
2008-01-15 07:01:00,0.98099,0.98131,0.98099,0.98116,13604320.0
2008-01-15 07:02:00,0.98111,0.98117,0.98104,0.98104,7266280.0
2008-01-15 07:03:00,0.98117,0.98119,0.98102,0.9811,4134721.0
2008-01-15 07:04:00,0.98124,0.98145,0.98124,0.98141,1194418.0
2008-01-15 07:05:00,0.98136,0.98139,0.98036,0.98139,7268175.0
2008-01-15 07:06:00,0.98116,0.98137,0.98107,0.98137,8548597.0
2008-01-15 07:07:00,0.98127,0.98139,0.98127,0.98135,2959476.0
2008-01-15 07:08:00,0.98129,0.98129,0.98106,0.98108,2265283.0
2008-01-15 07:09:00,0.98109,0.98118,0.981,0.98118,10522138.0
2008-01-15 07:10:00,0.98122,0.98129,0.98113,0.98129,9431092.0
2008-01-15 07:11:00,0.98146,0.98166,0.98133,0.98133,11284824.0
2008-01-15 07:12:00,0.98168,0.98173,0.98162,0.98172,13815721.0
2008-01-15 07:13:00,0.98153,0.98154,0.98142,0.98153,35602405.0
2008-01-15 07:14:00,0.98139,0.98142,0.98126,0.98126,7089577.0
2008-01-15 07:15:00,0.98141,0.98185,0.98065,0.98065,4738154.0
2008-01-15 07:16:00,0.98155,0.98159,0.98133,0.98145,2901053.0
2008-01-15 07:17:00,0.98131,0.98152,0.98131,0.98135,14735336.0
2008-01-15 07:18:00,0.98155,0.98174,0.98155,0.98174,4571172.0
2008-01-15 07:19:00,0.98176,0.9819,0.98155,0.98155,28998682.0
2008-01-15 07:20:00,0.98166,0.98179,0.98159,0.98173,10081238.0
2008-01-15 07:21:00,0.98163,0.98163,0.98111,0.98111,15684887.0
2008-01-15 07:22:00,0.98138,0.98144,0.98116,0.98144,6802803.0
2008-01-15 07:23:00,0.98126,0.98138,0.98106,0.98123,71572522.0
2008-01-15 07:24:00,0.98108,0.98126,0.98108,0.98126,8161605.0
2008-01-15 07:25:00,0.98119,0.98124,0.98117,0.98117,111358918.0
2008-01-15 07:26:00,0.98095,0.98129,0.98095,0.98129,15990458.0
2008-01-15 07:27:00,0.98117,0.9812,0.9809,0.9812,3767866.0
2008-01-15 07:28:00,0.98131,0.98142,0.98118,0.98118,2928501.0
2008-01-15 07:29:00,0.98108,0.98108,0.98076,0.98078,26632561.0
2008-01-15 07:30:00,0.98083,0.98083,0.98074,0.98079,4455831.0
2008-01-15 07:31:00,0.98079,0.98079,0.98071,0.98074,14914665.0
2008-01-15 07:32:00,0.98071,0.98071,0.98046,0.98071,15884012.0
2008-01-15 07:33:00,0.98062,0.98073,0.9806,0.98061,647803.0
2008-01-15 07:34:00,0.98056,0.98078,0.98056,0.98078,5937526.0
2008-01-15 07:35:00,0.98078,0.98086,0.98078,0.98085,21198317.0
2008-01-15 07:36:00,0.98077,0.98084,0.98074,0.98074,31510606.0
2008-01-15 07:37:00,0.98078,0.98087,0.98054,0.98087,4662290.0
2008-01-15 07:38:00,0.98089,0.98099,0.98089,0.98089,15817586.0
2008-01-15 07:39:00,0.98098,0.98102,0.9808,0.9808,10639780.0
2008-01-15 07:40:00,0.98102,0.98119,0.98096,0.98119,7812184.0
2008-01-15 07:41:00,0.98115,0.98118,0.98111,0.98118,4257094.0
2008-01-15 07:42:00,0.9812,0.9812,0.98108,0.98112,71754340.0
2008-01-15 07:43:00,0.98118,0.98123,0.98108,0.98117,2352166.0
2008-01-15 07:44:00,0.98112,0.98112,0.98092,0.981,14246445.0
2008-01-15 07:45:00,0.98099,0.98099,0.97999,0.9809,14651316.0
2008-01-15 07:46:00,0.98098,0.981,0.98092,0.98096,14625460.0
2008-01-15 07:47:00,0.98102,0.98105,0.98096,0.98099,1682614.0
2008-01-15 07:48:00,0.98103,0.98105,0.98086,0.98105,21342303.0
2008-01-15 07:49:00,0.98109,0.98111,0.98091,0.98091,23093316.0
2008-01-15 07:50:00,0.981,0.98102,0.98092,0.98092,6119909.0
2008-01-15 07:51:00,0.98087,0.98091,0.98072,0.98072,42775366.0
2008-01-15 07:52:00,0.98072,0.98083,0.98072,0.98082,10499368.0
2008-01-15 07:53:00,0.98081,0.98094,0.98069,0.98094,16614993.0
2008-01-15 07:54:00,0.9809,0.98093,0.98078,0.98078,10627862.0
2008-01-15 07:55:00,0.98086,0.98086,0.98075,0.98078,2161358.0
2008-01-15 07:56:00,0.98078,0.98091,0.98076,0.98091,8355295.0
2008-01-15 07:57:00,0.98092,0.98092,0.98049,0.9809,46635502.0
2008-01-15 07:58:00,0.98088,0.98101,0.98063,0.98101,16535470.0
2008-01-15 07:59:00,0.98097,0.98104,0.9808,0.98089,5584588.0
2008-01-15 08:00:00,0.9808,0.9808,0.98041,0.98041,61339394.0
2008-01-15 08:01:00,0.98072,0.98086,0.98046,0.98086,14499918.0
2008-01-15 08:02:00,0.98093,0.98104,0.98084,0.98104,10002259.0
2008-01-15 08:03:00,0.98096,0.98134,0.98017,0.98134,4128157.0
2008-01-15 08:04:00,0.98133,0.98155,0.98098,0.98155,36737203.0
2008-01-15 08:05:00,0.98148,0.98162,0.98135,0.98147,6956443.0
2008-01-15 08:06:00,0.98146,0.98147,0.98134,0.98143,70710578.0
2008-01-15 08:07:00,0.98097,0.98165,0.98097,0.98165,34995972.0
2008-01-15 08:08:00,0.98167,0.9817,0.98153,0.98153,4459468.0
2008-01-15 08:09:00,0.98149,0.98149,0.98114,0.98126,16905092.0
2008-01-15 08:10:00,0.98103,0.98103,0.98067,0.98067,15251365.0
2008-01-15 08:11:00,0.98063,0.98075,0.98062,0.98062,3785227.0
2008-01-15 08:12:00,0.98074,0.981,0.98074,0.981,3776623.0
2008-01-15 08:13:00,0.98115,0.98115,0.98085,0.9811,6064900.0
2008-01-15 08:14:00,0.98104,0.98123,0.98029,0.98109,14203758.0
2008-01-15 08:15:00,0.98117,0.98117,0.98101,0.98103,18491091.0
2008-01-15 08:16:00,0.98108,0.98116,0.98102,0.98115,484836.0
2008-01-15 08:17:00,0.98109,0.98128,0.98109,0.98123,6035976.0
2008-01-15 08:18:00,0.98113,0.98121,0.98107,0.98116,6816390.0
2008-01-15 08:19:00,0.98116,0.98119,0.98105,0.98119,34761726.0
2008-01-15 08:20:00,0.98123,0.98123,0.98105,0.98105,20796835.0
2008-01-15 08:21:00,0.98106,0.98115,0.98102,0.98112,19852902.0
2008-01-15 08:22:00,0.98109,0.98109,0.98077,0.98102,3266286.0
2008-01-15 08:23:00,0.98055,0.98125,0.98055,0.98103,22994354.0
2008-01-15 08:24:00,0.98094,0.98106,0.98093,0.98105,26988659.0
2008-01-15 08:25:00,0.98097,0.98098,0.98092,0.98095,55251543.0
2008-01-15 08:26:00,0.98102,0.98143,0.98102,0.98143,21071467.0
2008-01-15 08:27:00,0.98151,0.9816,0.98132,0.98144,86228723.0
2008-01-15 08:28:00,0.98151,0.98184,0.98151,0.98175,19869196.0
2008-01-15 08:29:00,0.98194,0.98194,0.98178,0.98178,9139795.0
2008-01-15 08:30:00,0.98167,0.98167,0.98108,0.98138,39471405.0
2008-01-15 08:31:00,0.98134,0.98155,0.98133,0.98155,20634457.0
2008-01-15 08:32:00,0.98147,0.98147,0.98125,0.98125,14788546.0
2008-01-15 08:33:00,0.98122,0.98139,0.98109,0.98137,5873211.0
2008-01-15 08:34:00,0.98141,0.98165,0.98141,0.98162,3093513.0
2008-01-15 08:35:00,0.98159,0.98166,0.98155,0.98165,101114552.0
2008-01-15 08:36:00,0.98183,0.98192,0.9818,0.98183,13865729.0
2008-01-15 08:37:00,0.98192,0.98196,0.98166,0.9819,13569850.0
2008-01-15 08:38:00,0.98174,0.98188,0.98092,0.98175,6181104.0
2008-01-15 08:39:00,0.98172,0.98176,0.9815,0.9815,3113887.0
2008-01-15 08:40:00,0.98161,0.98168,0.98158,0.98161,3953308.0
2008-01-15 08:41:00,0.98153,0.98175,0.98153,0.98174,15061220.0
2008-01-15 08:42:00,0.98171,0.98179,0.98171,0.98174,41759786.0
2008-01-15 08:43:00,0.98078,0.98178,0.98078,0.98175,22908255.0
2008-01-15 08:44:00,0.98165,0.98173,0.98154,0.98173,66307049.0
2008-01-15 08:45:00,0.98165,0.98168,0.98154,0.98165,3562900.0
2008-01-15 08:46:00,0.98163,0.98163,0.98054,0.98149,25196366.0
2008-01-15 08:47:00,0.98152,0.9816,0.98152,0.98154,30078686.0
2008-01-15 08:48:00,0.98167,0.98167,0.98067,0.98159,18778446.0
2008-01-15 08:49:00,0.98148,0.98199,0.98148,0.98187,11491835.0
2008-01-15 08:50:00,0.98193,0.98193,0.98172,0.98172,16212142.0
2008-01-15 08:51:00,0.98181,0.98188,0.98176,0.98182,4154357.0
2008-01-15 08:52:00,0.98173,0.98193,0.98171,0.98193,30523908.0
2008-01-15 08:53:00,0.98187,0.98187,0.98134,0.98134,6251810.0
2008-01-15 08:54:00,0.98136,0.98153,0.98117,0.98153,29065940.0
2008-01-15 08:55:00,0.98145,0.98161,0.98107,0.98107,7363216.0
2008-01-15 08:56:00,0.98098,0.98118,0.98098,0.98118,11799608.0
2008-01-15 08:57:00,0.9812,0.98126,0.981,0.98126,13625832.0
2008-01-15 08:58:00,0.98106,0.98135,0.98103,0.98135,9853245.0
2008-01-15 08:59:00,0.98144,0.98155,0.98134,0.98153,46909665.0
2008-01-15 09:00:00,0.98158,0.9816,0.98141,0.98145,8718658.0
2008-01-15 09:01:00,0.98123,0.98146,0.9812,0.9812,71382682.0
2008-01-15 09:02:00,0.98115,0.98121,0.98093,0.98121,4873612.0
2008-01-15 09:03:00,0.98129,0.98129,0.98099,0.98099,6543365.0
2008-01-15 09:04:00,0.98125,0.98169,0.98125,0.98169,12418250.0
2008-01-15 09:05:00,0.98175,0.98189,0.9816,0.9816,23787196.0
2008-01-15 09:06:00,0.98169,0.98169,0.98153,0.98158,21285423.0
2008-01-15 09:07:00,0.98153,0.98176,0.98153,0.98159,16808445.0
2008-01-15 09:08:00,0.98162,0.98175,0.98159,0.98175,7572947.0
2008-01-15 09:09:00,0.98171,0.98171,0.9815,0.9815,2379401.0
2008-01-15 09:10:00,0.98126,0.98162,0.98126,0.98162,9506417.0
2008-01-15 09:11:00,0.98162,0.98164,0.98146,0.98146,5492361.0
2008-01-15 09:12:00,0.98146,0.98146,0.98134,0.9814,14049509.0
2008-01-15 09:13:00,0.9816,0.98175,0.98153,0.98153,15606449.0
2008-01-15 09:14:00,0.9814,0.9814,0.98114,0.98138,5698945.0
2008-01-15 09:15:00,0.98159,0.98178,0.98159,0.98172,3686731.0
2008-01-15 09:16:00,0.98173,0.98178,0.98073,0.98172,4290927.0
2008-01-15 09:17:00,0.98168,0.98172,0.9811,0.98137,6629677.0
2008-01-15 09:18:00,0.98137,0.98156,0.98137,0.9815,90914962.0
2008-01-15 09:19:00,0.98147,0.98149,0.98129,0.98136,11568451.0
2008-01-15 09:20:00,0.98139,0.98139,0.98114,0.9812,16700555.0
2008-01-15 09:21:00,0.98117,0.9814,0.98112,0.98112,2351197.0
2008-01-15 09:22:00,0.98112,0.98138,0.98096,0.98138,15846520.0
2008-01-15 09:23:00,0.98149,0.98149,0.9814,0.98144,15866559.0
2008-01-15 09:24:00,0.98144,0.98148,0.98137,0.98138,3793037.0
2008-01-15 09:25:00,0.98137,0.98156,0.98128,0.98149,5570540.0
2008-01-15 09:26:00,0.98149,0.98149,0.98,0.98133,6779573.0
2008-01-15 09:27:00,0.98145,0.98151,0.98131,0.98131,3208073.0
2008-01-15 09:28:00,0.98137,0.98148,0.9812,0.98146,118996853.0
2008-01-15 09:29:00,0.98046,0.98133,0.98023,0.98133,24368778.0
2008-01-15 09:30:00,0.9814,0.9819,0.9814,0.98182,5841821.0
2008-01-15 09:31:00,0.98182,0.98199,0.98176,0.98199,7345228.0
2008-01-15 09:32:00,0.98208,0.98215,0.982,0.98201,13418188.0
2008-01-15 09:33:00,0.98172,0.98197,0.98172,0.98185,21535487.0
2008-01-15 09:34:00,0.98193,0.98193,0.98165,0.98175,42666315.0
2008-01-15 09:35:00,0.98175,0.98204,0.98173,0.98204,2902724.0
2008-01-15 09:36:00,0.98192,0.98206,0.98189,0.98199,6499178.0
2008-01-15 09:37:00,0.98188,0.98194,0.98171,0.98185,10044867.0
2008-01-15 09:38:00,0.98188,0.98193,0.98182,0.98189,4751300.0
2008-01-15 09:39:00,0.98191,0.98198,0.98187,0.98193,29379501.0
2008-01-15 09:40:00,0.98189,0.98199,0.98184,0.98184,2845470.0
2008-01-15 09:41:00,0.98077,0.98184,0.98077,0.98183,30588650.0
2008-01-15 09:42:00,0.98187,0.982,0.98186,0.982,2119181.0
2008-01-15 09:43:00,0.98207,0.98213,0.98181,0.98199,120407137.0
2008-01-15 09:44:00,0.98212,0.98223,0.98204,0.98204,2282752.0
2008-01-15 09:45:00,0.98211,0.98222,0.98208,0.98222,3039542.0
2008-01-15 09:46:00,0.98223,0.98223,0.98081,0.98166,6887069.0
2008-01-15 09:47:00,0.98152,0.98152,0.98119,0.98119,13960523.0
2008-01-15 09:48:00,0.98136,0.98158,0.98136,0.98157,9728208.0
2008-01-15 09:49:00,0.98167,0.98179,0.98152,0.98179,41810810.0
2008-01-15 09:50:00,0.9818,0.98207,0.98095,0.98197,10767953.0
2008-01-15 09:51:00,0.98202,0.98215,0.98201,0.98215,2079283.0
2008-01-15 09:52:00,0.98228,0.98253,0.98228,0.98248,23536882.0
2008-01-15 09:53:00,0.98257,0.98263,0.98246,0.98251,8760792.0
2008-01-15 09:54:00,0.98241,0.9825,0.98236,0.98243,9111318.0
2008-01-15 09:55:00,0.98235,0.98246,0.98222,0.98246,7797642.0
2008-01-15 09:56:00,0.98139,0.98245,0.98139,0.98213,8759744.0
2008-01-15 09:57:00,0.98233,0.98243,0.9823,0.98241,78838259.0
2008-01-15 09:58:00,0.98248,0.98253,0.98239,0.98247,25472992.0
2008-01-15 09:59:00,0.98251,0.98263,0.9824,0.98263,4082090.0
2008-01-15 10:00:00,0.98272,0.98291,0.98272,0.98291,7810043.0
2008-01-15 10:01:00,0.98309,0.98316,0.98302,0.9831,12943934.0
2008-01-15 10:02:00,0.98282,0.98316,0.98201,0.98298,26821459.0
2008-01-15 10:03:00,0.98282,0.98301,0.98279,0.98281,10762967.0
2008-01-15 10:04:00,0.98265,0.98269,0.98226,0.98226,25253943.0
2008-01-15 10:05:00,0.9821,0.98219,0.98204,0.98206,6127613.0
2008-01-15 10:06:00,0.98216,0.9822,0.98189,0.9822,12980773.0
2008-01-15 10:07:00,0.98218,0.98239,0.98218,0.98233,7362048.0
2008-01-15 10:08:00,0.9821,0.98226,0.9821,0.98226,7045492.0
2008-01-15 10:09:00,0.98232,0.98232,0.98218,0.98229,18741418.0
2008-01-15 10:10:00,0.98221,0.98224,0.98201,0.98203,1742492.0
2008-01-15 10:11:00,0.98196,0.98203,0.98194,0.98203,9819752.0
2008-01-15 10:12:00,0.98188,0.98188,0.98118,0.9814,8785768.0
2008-01-15 10:13:00,0.98132,0.98152,0.98132,0.98152,1068642.0
2008-01-15 10:14:00,0.98169,0.9818,0.98169,0.98174,25159406.0
2008-01-15 10:15:00,0.98175,0.98178,0.98169,0.98175,9443296.0
2008-01-15 10:16:00,0.98179,0.98197,0.98142,0.98174,27662659.0
2008-01-15 10:17:00,0.98177,0.98194,0.98175,0.98193,50054193.0
2008-01-15 10:18:00,0.9816,0.98179,0.98143,0.98143,2667371.0
2008-01-15 10:19:00,0.98126,0.98126,0.98094,0.98094,18987895.0
2008-01-15 10:20:00,0.98107,0.98131,0.981,0.98109,4738329.0
2008-01-15 10:21:00,0.98122,0.98149,0.98103,0.98103,4322869.0
2008-01-15 10:22:00,0.98089,0.98089,0.98067,0.98067,17369123.0
2008-01-15 10:23:00,0.98056,0.98109,0.98056,0.98107,6595402.0
2008-01-15 10:24:00,0.98102,0.98115,0.98076,0.98076,83284767.0
2008-01-15 10:25:00,0.9811,0.9813,0.9811,0.98125,4505359.0
2008-01-15 10:26:00,0.98132,0.98145,0.98078,0.98135,8151982.0
2008-01-15 10:27:00,0.98146,0.98171,0.98144,0.98171,18715648.0
2008-01-15 10:28:00,0.98171,0.98215,0.98171,0.98207,16349373.0
2008-01-15 10:29:00,0.98216,0.98238,0.98216,0.98238,8152864.0
2008-01-15 10:30:00,0.9825,0.98259,0.98236,0.98259,8826115.0
2008-01-15 10:31:00,0.98257,0.9827,0.98244,0.9827,4798206.0
2008-01-15 10:32:00,0.98279,0.98284,0.98272,0.98272,4293905.0
2008-01-15 10:33:00,0.98273,0.98274,0.98232,0.98267,77262824.0
2008-01-15 10:34:00,0.98267,0.98281,0.98254,0.98281,1421625.0
2008-01-15 10:35:00,0.98271,0.98287,0.98259,0.98287,29183715.0
2008-01-15 10:36:00,0.98295,0.98303,0.98276,0.98276,8662559.0
2008-01-15 10:37:00,0.98278,0.98298,0.98278,0.98296,6121941.0
2008-01-15 10:38:00,0.98289,0.983,0.98278,0.98278,31153963.0
2008-01-15 10:39:00,0.98282,0.98305,0.98282,0.98304,13449291.0
2008-01-15 10:40:00,0.98323,0.98343,0.98323,0.98329,9946148.0
2008-01-15 10:41:00,0.98345,0.9835,0.98317,0.9833,17714455.0
2008-01-15 10:42:00,0.98329,0.98345,0.98317,0.98317,3849575.0
2008-01-15 10:43:00,0.98318,0.9833,0.98318,0.9833,27155774.0
2008-01-15 10:44:00,0.98328,0.98336,0.98326,0.98336,71472400.0
2008-01-15 10:45:00,0.98343,0.9836,0.98251,0.9836,15046713.0
2008-01-15 10:46:00,0.98355,0.98355,0.98327,0.98346,8081589.0
2008-01-15 10:47:00,0.98333,0.98333,0.98327,0.98329,11894350.0
2008-01-15 10:48:00,0.98326,0.98326,0.98307,0.98323,29505261.0
2008-01-15 10:49:00,0.98326,0.98333,0.9832,0.98329,7619287.0
2008-01-15 10:50:00,0.98332,0.98341,0.98329,0.98334,6412030.0
2008-01-15 10:51:00,0.9833,0.9833,0.98296,0.98296,3706398.0
2008-01-15 10:52:00,0.98277,0.98277,0.98247,0.98247,16312613.0
2008-01-15 10:53:00,0.98243,0.98243,0.98136,0.98136,5341583.0
2008-01-15 10:54:00,0.98226,0.98226,0.98214,0.98225,11228665.0
2008-01-15 10:55:00,0.98222,0.98265,0.98222,0.98261,11204296.0
2008-01-15 10:56:00,0.98254,0.98254,0.98232,0.98232,16513201.0
2008-01-15 10:57:00,0.98249,0.98255,0.98241,0.98252,91576994.0
2008-01-15 10:58:00,0.98246,0.98264,0.98236,0.98261,43057890.0
2008-01-15 10:59:00,0.98267,0.98273,0.98247,0.9825,17551835.0
2008-01-15 11:00:00,0.98258,0.9826,0.98237,0.98249,5280449.0
2008-01-15 11:01:00,0.98155,0.98265,0.98155,0.98261,40015796.0
2008-01-15 11:02:00,0.98263,0.98263,0.9825,0.98262,4350449.0
2008-01-15 11:03:00,0.98264,0.98282,0.98262,0.98282,10570511.0
2008-01-15 11:04:00,0.98287,0.98311,0.98286,0.98311,19474835.0
2008-01-15 11:05:00,0.98309,0.98313,0.98281,0.98313,11284917.0
2008-01-15 11:06:00,0.98315,0.98327,0.98216,0.98327,10401714.0
2008-01-15 11:07:00,0.98341,0.98352,0.98336,0.98352,13502630.0
2008-01-15 11:08:00,0.98344,0.98351,0.98327,0.98347,3049579.0
2008-01-15 11:09:00,0.98356,0.98366,0.98348,0.98366,33608132.0
2008-01-15 11:10:00,0.98366,0.98375,0.9836,0.98375,8541750.0
2008-01-15 11:11:00,0.98378,0.98396,0.98374,0.98396,4196748.0
2008-01-15 11:12:00,0.98394,0.98394,0.98356,0.98382,7882737.0
2008-01-15 11:13:00,0.98384,0.98397,0.98294,0.98385,37892113.0
2008-01-15 11:14:00,0.98391,0.98398,0.98388,0.98388,76536262.0
2008-01-15 11:15:00,0.98393,0.98393,0.98385,0.98385,18031829.0
2008-01-15 11:16:00,0.98396,0.98409,0.98374,0.98406,14542369.0
2008-01-15 11:17:00,0.984,0.98402,0.98371,0.98371,6264972.0
2008-01-15 11:18:00,0.98394,0.98402,0.98355,0.98402,42857470.0
2008-01-15 11:19:00,0.98408,0.98422,0.98404,0.9842,26669313.0
2008-01-15 11:20:00,0.98424,0.98425,0.98412,0.98423,9580494.0
2008-01-15 11:21:00,0.98423,0.98426,0.98409,0.98426,3166577.0
2008-01-15 11:22:00,0.98423,0.98428,0.98415,0.98415,3470504.0
2008-01-15 11:23:00,0.98419,0.98419,0.984,0.98405,3397666.0
2008-01-15 11:24:00,0.98399,0.98409,0.9839,0.98391,25742731.0
2008-01-15 11:25:00,0.98395,0.9841,0.98371,0.98405,11444101.0
2008-01-15 11:26:00,0.984,0.984,0.98366,0.98366,12346822.0
2008-01-15 11:27:00,0.98364,0.98364,0.98345,0.98359,20746252.0
2008-01-15 11:28:00,0.98361,0.98372,0.98359,0.98359,6566849.0
2008-01-15 11:29:00,0.98367,0.98373,0.98361,0.98372,6351246.0
2008-01-15 11:30:00,0.98373,0.98381,0.98369,0.98372,7890076.0
2008-01-15 11:31:00,0.98362,0.98381,0.98362,0.98377,42513769.0
2008-01-15 11:32:00,0.98366,0.98375,0.98354,0.98358,3469831.0
2008-01-15 11:33:00,0.98365,0.98375,0.98277,0.98373,14585244.0
2008-01-15 11:34:00,0.98367,0.98367,0.9833,0.98343,19942173.0
2008-01-15 11:35:00,0.98348,0.98349,0.98331,0.98331,5879396.0
2008-01-15 11:36:00,0.98334,0.98334,0.98309,0.98331,26050162.0
2008-01-15 11:37:00,0.9834,0.9834,0.98327,0.98328,5266687.0
2008-01-15 11:38:00,0.98346,0.98391,0.98346,0.98391,27844309.0
2008-01-15 11:39:00,0.98393,0.98393,0.98372,0.98379,6698777.0
2008-01-15 11:40:00,0.98384,0.98394,0.98377,0.9839,21422151.0
2008-01-15 11:41:00,0.98388,0.98397,0.98383,0.98383,19336123.0
2008-01-15 11:42:00,0.98388,0.98389,0.98372,0.98377,4716015.0
2008-01-15 11:43:00,0.98378,0.98399,0.98378,0.98396,3759936.0
2008-01-15 11:44:00,0.98389,0.98389,0.9837,0.98373,21862998.0
2008-01-15 11:45:00,0.9837,0.98379,0.98341,0.98353,24450275.0
2008-01-15 11:46:00,0.98354,0.9836,0.98332,0.9836,23271419.0
2008-01-15 11:47:00,0.98366,0.98367,0.98343,0.98359,56631740.0
2008-01-15 11:48:00,0.98354,0.98357,0.98329,0.98329,22410123.0
2008-01-15 11:49:00,0.9833,0.9833,0.98284,0.98284,4925141.0
2008-01-15 11:50:00,0.98308,0.98324,0.98308,0.98319,6377103.0
2008-01-15 11:51:00,0.98316,0.98321,0.98277,0.98277,31566784.0
2008-01-15 11:52:00,0.98266,0.98281,0.98263,0.98281,8647407.0
2008-01-15 11:53:00,0.98286,0.98286,0.98262,0.98262,2846587.0
2008-01-15 11:54:00,0.98265,0.98266,0.98247,0.98261,27291019.0
2008-01-15 11:55:00,0.98261,0.98264,0.98204,0.98204,21277418.0
2008-01-15 11:56:00,0.98244,0.98273,0.98161,0.98273,24509593.0
2008-01-15 11:57:00,0.98273,0.98286,0.98257,0.98257,12119439.0
2008-01-15 11:58:00,0.98245,0.98278,0.98245,0.98272,37346958.0
2008-01-15 11:59:00,0.98272,0.98272,0.98254,0.98257,36599335.0
2008-01-15 12:00:00,0.98272,0.98278,0.98268,0.98268,57463062.0
2008-01-15 12:01:00,0.98257,0.98257,0.98225,0.98225,4841133.0
2008-01-15 12:02:00,0.9824,0.98245,0.98227,0.98245,12112045.0
2008-01-15 12:03:00,0.98245,0.98254,0.98238,0.98238,2376135.0
2008-01-15 12:04:00,0.98236,0.98243,0.98225,0.98243,5018913.0
2008-01-15 12:05:00,0.98236,0.98252,0.98236,0.98252,5848661.0
2008-01-15 12:06:00,0.98246,0.98246,0.98227,0.98238,1783173.0
2008-01-15 12:07:00,0.98226,0.98234,0.98202,0.98211,180034080.0
2008-01-15 12:08:00,0.98193,0.98204,0.98182,0.98202,5432166.0
2008-01-15 12:09:00,0.98183,0.98201,0.98179,0.98198,2018978.0
2008-01-15 12:10:00,0.9819,0.982,0.98185,0.98199,663436.0
2008-01-15 12:11:00,0.98177,0.98195,0.98094,0.98192,7871162.0
2008-01-15 12:12:00,0.98181,0.98201,0.9818,0.9818,73245834.0
2008-01-15 12:13:00,0.98169,0.98181,0.98143,0.98181,7831203.0
2008-01-15 12:14:00,0.98195,0.98215,0.98188,0.98215,5231685.0
2008-01-15 12:15:00,0.98219,0.98219,0.98197,0.98197,4789683.0
2008-01-15 12:16:00,0.98194,0.98199,0.98172,0.98193,3062099.0
2008-01-15 12:17:00,0.98191,0.98217,0.98191,0.98217,1559902.0
2008-01-15 12:18:00,0.98213,0.98223,0.98211,0.98211,10995025.0
2008-01-15 12:19:00,0.98203,0.98231,0.98194,0.98231,5395139.0
2008-01-15 12:20:00,0.98238,0.98243,0.98223,0.98223,16138476.0
2008-01-15 12:21:00,0.98223,0.98231,0.98207,0.98207,6581699.0
2008-01-15 12:22:00,0.98203,0.98209,0.98161,0.98209,11189739.0
2008-01-15 12:23:00,0.98207,0.98207,0.98099,0.98204,9553976.0
2008-01-15 12:24:00,0.982,0.98203,0.9817,0.98203,9636877.0
2008-01-15 12:25:00,0.98191,0.98197,0.98179,0.98179,3093151.0
2008-01-15 12:26:00,0.9817,0.98174,0.98166,0.98174,68541930.0
2008-01-15 12:27:00,0.98165,0.98175,0.98163,0.98173,27244629.0
2008-01-15 12:28:00,0.98186,0.98203,0.98173,0.98203,15214300.0
2008-01-15 12:29:00,0.98205,0.98205,0.98184,0.98184,39289770.0
2008-01-15 12:30:00,0.98169,0.98184,0.98167,0.98171,51156786.0
2008-01-15 12:31:00,0.98159,0.98159,0.98149,0.98149,46117022.0
2008-01-15 12:32:00,0.98157,0.98159,0.98153,0.98157,33784045.0
2008-01-15 12:33:00,0.98155,0.98155,0.9813,0.98153,16437621.0
2008-01-15 12:34:00,0.98147,0.98157,0.98143,0.98148,143035317.0
2008-01-15 12:35:00,0.98141,0.98145,0.98038,0.98135,2662537.0
2008-01-15 12:36:00,0.98132,0.98133,0.9812,0.98121,1395512.0
2008-01-15 12:37:00,0.98101,0.98118,0.98089,0.98089,12338987.0
2008-01-15 12:38:00,0.98096,0.98112,0.9808,0.98112,14411321.0
2008-01-15 12:39:00,0.98108,0.98115,0.98085,0.98103,16036836.0
2008-01-15 12:40:00,0.98099,0.98108,0.98089,0.98102,17589619.0
2008-01-15 12:41:00,0.98104,0.98107,0.98095,0.98105,8871959.0
2008-01-15 12:42:00,0.98105,0.98105,0.98086,0.98101,33705468.0
2008-01-15 12:43:00,0.98109,0.98112,0.98097,0.98109,3044951.0
2008-01-15 12:44:00,0.9811,0.98113,0.98088,0.98112,1988688.0
2008-01-15 12:45:00,0.98111,0.98112,0.98101,0.98112,31623694.0
2008-01-15 12:46:00,0.98098,0.98116,0.98098,0.98106,79694458.0
2008-01-15 12:47:00,0.97992,0.98099,0.97992,0.98099,14378112.0
2008-01-15 12:48:00,0.98098,0.98112,0.98098,0.98106,45339566.0
2008-01-15 12:49:00,0.98109,0.98136,0.98095,0.98136,11929457.0
2008-01-15 12:50:00,0.98141,0.9816,0.98141,0.98155,7753902.0
2008-01-15 12:51:00,0.98153,0.98153,0.9814,0.9814,8936759.0
2008-01-15 12:52:00,0.98138,0.98138,0.98123,0.98124,5557016.0
2008-01-15 12:53:00,0.98129,0.98129,0.98106,0.98112,36695044.0
2008-01-15 12:54:00,0.98105,0.98105,0.98082,0.98082,5355539.0
2008-01-15 12:55:00,0.98071,0.98071,0.98048,0.9805,18614229.0
2008-01-15 12:56:00,0.98044,0.98049,0.98034,0.98041,13210769.0
2008-01-15 12:57:00,0.98054,0.98058,0.98039,0.98041,16444491.0
2008-01-15 12:58:00,0.98073,0.98081,0.98071,0.98078,1261472.0
2008-01-15 12:59:00,0.98074,0.98081,0.9807,0.98078,30697150.0
2008-01-15 13:00:00,0.9807,0.98073,0.98061,0.98073,4901478.0
2008-01-15 13:01:00,0.98072,0.98078,0.98064,0.98078,30414250.0
2008-01-15 13:02:00,0.98085,0.98096,0.98069,0.98092,27547330.0
2008-01-15 13:03:00,0.98085,0.98096,0.98026,0.98081,62767414.0
2008-01-15 13:04:00,0.9808,0.98084,0.98054,0.98081,13291299.0
2008-01-15 13:05:00,0.98063,0.98075,0.98061,0.98066,44802503.0
2008-01-15 13:06:00,0.9806,0.9807,0.98037,0.98062,2804956.0
2008-01-15 13:07:00,0.9807,0.98081,0.98069,0.98081,11305889.0
2008-01-15 13:08:00,0.98074,0.98081,0.98072,0.98075,10232490.0
2008-01-15 13:09:00,0.98077,0.98077,0.98055,0.98055,2996846.0
2008-01-15 13:10:00,0.98056,0.98065,0.98041,0.98041,11929577.0
2008-01-15 13:11:00,0.98044,0.98055,0.98044,0.98045,28127261.0
2008-01-15 13:12:00,0.98033,0.98035,0.9801,0.98031,13619657.0
2008-01-15 13:13:00,0.98033,0.98033,0.97995,0.97996,19198636.0
2008-01-15 13:14:00,0.98006,0.98015,0.98003,0.98003,89136778.0
2008-01-15 13:15:00,0.97999,0.97999,0.97963,0.97963,46129766.0
2008-01-15 13:16:00,0.9795,0.97959,0.97934,0.97959,5334970.0
2008-01-15 13:17:00,0.97964,0.97974,0.97964,0.97974,15926652.0
2008-01-15 13:18:00,0.97965,0.97984,0.97965,0.97977,34268252.0
2008-01-15 13:19:00,0.97983,0.97983,0.97943,0.97962,21033220.0
2008-01-15 13:20:00,0.97954,0.97978,0.97939,0.97978,5465362.0
2008-01-15 13:21:00,0.97979,0.97979,0.97938,0.97938,6650673.0
2008-01-15 13:22:00,0.97936,0.97953,0.97926,0.97953,9218884.0
2008-01-15 13:23:00,0.97961,0.97966,0.97867,0.97958,15540003.0
2008-01-15 13:24:00,0.97946,0.97946,0.97925,0.97937,19719530.0
2008-01-15 13:25:00,0.9794,0.97965,0.97925,0.97965,14315565.0
2008-01-15 13:26:00,0.97968,0.97978,0.97968,0.97976,111880776.0
2008-01-15 13:27:00,0.97977,0.97982,0.97967,0.97974,6159973.0
2008-01-15 13:28:00,0.97967,0.97967,0.97934,0.97934,9774139.0
2008-01-15 13:29:00,0.97954,0.97954,0.97918,0.97918,3529635.0
2008-01-15 13:30:00,0.97904,0.97958,0.97864,0.97958,10695284.0
2008-01-15 13:31:00,0.97954,0.97974,0.97937,0.97937,11507029.0
2008-01-15 13:32:00,0.9796,0.9796,0.97926,0.97926,380365800.0
2008-01-15 13:33:00,0.9793,0.97991,0.9793,0.97991,9032204.0
2008-01-15 13:34:00,0.98013,0.98033,0.98013,0.98024,3728854.0
2008-01-15 13:35:00,0.98004,0.98012,0.97994,0.98002,7687123.0
2008-01-15 13:36:00,0.97897,0.97984,0.97897,0.97984,170680401.0
2008-01-15 13:37:00,0.97997,0.98019,0.97997,0.98017,11143474.0
2008-01-15 13:38:00,0.9802,0.98021,0.97993,0.98021,3398639.0
2008-01-15 13:39:00,0.98029,0.98036,0.98021,0.98024,46507902.0
2008-01-15 13:40:00,0.98004,0.98004,0.97981,0.97981,20756719.0
2008-01-15 13:41:00,0.97983,0.97995,0.97978,0.97995,4249423.0
2008-01-15 13:42:00,0.98005,0.98011,0.97998,0.98011,8146440.0
2008-01-15 13:43:00,0.98005,0.98017,0.98005,0.9801,6501955.0
2008-01-15 13:44:00,0.98008,0.98008,0.97907,0.97957,6483375.0
2008-01-15 13:45:00,0.98012,0.98015,0.98,0.98015,6164796.0
2008-01-15 13:46:00,0.98,0.98011,0.97993,0.98011,16608457.0
2008-01-15 13:47:00,0.97975,0.98045,0.97975,0.98045,10344529.0
2008-01-15 13:48:00,0.98035,0.98076,0.97956,0.98063,1707169.0
2008-01-15 13:49:00,0.98064,0.98073,0.98058,0.98073,8624434.0
2008-01-15 13:50:00,0.98086,0.98131,0.98086,0.98131,32586623.0
2008-01-15 13:51:00,0.98139,0.98139,0.98134,0.98137,71814420.0
2008-01-15 13:52:00,0.98142,0.98153,0.98138,0.9815,2572994.0
2008-01-15 13:53:00,0.98157,0.98165,0.98157,0.98163,12540427.0
2008-01-15 13:54:00,0.98167,0.98186,0.98158,0.98186,7134278.0
2008-01-15 13:55:00,0.98184,0.98187,0.98166,0.98166,86580742.0
2008-01-15 13:56:00,0.9819,0.98192,0.98177,0.98183,40498010.0
2008-01-15 13:57:00,0.98179,0.98195,0.98167,0.98195,66387988.0
2008-01-15 13:58:00,0.98202,0.98202,0.98099,0.98177,67523577.0
2008-01-15 13:59:00,0.98188,0.98205,0.98188,0.98188,115512199.0
2008-01-15 14:00:00,0.98177,0.98181,0.98169,0.98173,41066126.0
2008-01-15 14:01:00,0.98165,0.98165,0.98066,0.98156,24713184.0
2008-01-15 14:02:00,0.98124,0.98152,0.98124,0.98141,10847885.0
2008-01-15 14:03:00,0.98148,0.98163,0.98144,0.98163,8515281.0
2008-01-15 14:04:00,0.98159,0.98166,0.98133,0.98139,3710928.0
2008-01-15 14:05:00,0.9816,0.98178,0.9816,0.98162,8519420.0
2008-01-15 14:06:00,0.98172,0.98172,0.9816,0.98164,9897113.0
2008-01-15 14:07:00,0.98165,0.98165,0.98151,0.98157,6730659.0
2008-01-15 14:08:00,0.98161,0.98176,0.98161,0.98168,15908488.0
2008-01-15 14:09:00,0.98184,0.98202,0.98183,0.98199,10016051.0
2008-01-15 14:10:00,0.98184,0.98192,0.98184,0.98191,20995798.0
2008-01-15 14:11:00,0.98184,0.98233,0.98184,0.98233,2620404.0
2008-01-15 14:12:00,0.98233,0.98234,0.98214,0.98234,30131451.0
2008-01-15 14:13:00,0.98238,0.98238,0.98208,0.98228,4817293.0
2008-01-15 14:14:00,0.98229,0.9824,0.98227,0.98236,17369458.0
2008-01-15 14:15:00,0.98235,0.98235,0.98215,0.98215,5478915.0
2008-01-15 14:16:00,0.98212,0.98212,0.98188,0.98204,13154578.0
2008-01-15 14:17:00,0.98206,0.98221,0.98205,0.98221,8627185.0
2008-01-15 14:18:00,0.98222,0.98226,0.9821,0.98223,68909564.0
2008-01-15 14:19:00,0.98212,0.98223,0.98198,0.98215,10906113.0
2008-01-15 14:20:00,0.98221,0.98228,0.98209,0.98209,22234782.0
2008-01-15 14:21:00,0.98223,0.98223,0.98109,0.98195,5688508.0
2008-01-15 14:22:00,0.98205,0.98212,0.98201,0.98212,30706634.0
2008-01-15 14:23:00,0.98208,0.98216,0.9812,0.98213,13269909.0
2008-01-15 14:24:00,0.98208,0.98208,0.98198,0.98198,157353042.0
2008-01-15 14:25:00,0.98188,0.98204,0.98179,0.98202,8864080.0
2008-01-15 14:26:00,0.98206,0.98206,0.98189,0.98194,4244212.0
2008-01-15 14:27:00,0.98196,0.98199,0.98191,0.98197,40391995.0
2008-01-15 14:28:00,0.98196,0.98203,0.98179,0.98203,35901791.0
2008-01-15 14:29:00,0.98203,0.98208,0.9818,0.98185,21421315.0
2008-01-15 14:30:00,0.98202,0.98209,0.98202,0.98205,3799266.0
2008-01-15 14:31:00,0.98205,0.98205,0.98195,0.98203,15546335.0
2008-01-15 14:32:00,0.98197,0.98197,0.98169,0.98169,30478194.0
2008-01-15 14:33:00,0.9818,0.98195,0.9818,0.98188,43851936.0
2008-01-15 14:34:00,0.9818,0.98184,0.9811,0.98173,23935532.0
2008-01-15 14:35:00,0.98172,0.98172,0.98149,0.98149,8947705.0
2008-01-15 14:36:00,0.98149,0.98158,0.98147,0.98154,278165979.0
2008-01-15 14:37:00,0.98157,0.9816,0.98139,0.98152,47264504.0
2008-01-15 14:38:00,0.98164,0.98179,0.98159,0.98176,6922471.0
2008-01-15 14:39:00,0.98172,0.98178,0.98164,0.98174,14554265.0
2008-01-15 14:40:00,0.98181,0.98181,0.98138,0.98138,44676215.0
2008-01-15 14:41:00,0.98147,0.98147,0.98122,0.98132,8484651.0
2008-01-15 14:42:00,0.98126,0.98128,0.98103,0.98122,3893338.0
2008-01-15 14:43:00,0.98125,0.98125,0.98094,0.98105,30462780.0
2008-01-15 14:44:00,0.98109,0.98116,0.98107,0.98116,6613680.0
2008-01-15 14:45:00,0.98116,0.98126,0.98111,0.98111,128261400.0
2008-01-15 14:46:00,0.98114,0.98131,0.98114,0.98131,33630260.0
2008-01-15 14:47:00,0.98139,0.98139,0.98128,0.98134,8348962.0
2008-01-15 14:48:00,0.98137,0.98142,0.98126,0.98126,2109650.0
2008-01-15 14:49:00,0.98129,0.98131,0.98123,0.98126,21761370.0
2008-01-15 14:50:00,0.98128,0.9813,0.98107,0.98115,78190278.0
2008-01-15 14:51:00,0.98118,0.9813,0.98116,0.98128,18873060.0
2008-01-15 14:52:00,0.98134,0.98153,0.98129,0.98153,146433688.0
2008-01-15 14:53:00,0.98157,0.98171,0.98073,0.98073,4212501.0
2008-01-15 14:54:00,0.98167,0.98169,0.98161,0.98166,55256688.0
2008-01-15 14:55:00,0.98167,0.98189,0.98167,0.98189,18964670.0
2008-01-15 14:56:00,0.98195,0.98195,0.98154,0.98154,2208332.0
2008-01-15 14:57:00,0.98199,0.9821,0.98175,0.98196,9924053.0
2008-01-15 14:58:00,0.98201,0.98211,0.98178,0.98181,20586543.0
2008-01-15 14:59:00,0.98169,0.98169,0.98135,0.98135,5522396.0
2008-01-15 15:00:00,0.98128,0.98128,0.98071,0.98117,3689209.0
2008-01-15 15:01:00,0.98116,0.98119,0.981,0.981,4237398.0
2008-01-15 15:02:00,0.98111,0.98115,0.98102,0.98107,24386980.0
2008-01-15 15:03:00,0.98104,0.98108,0.98099,0.98106,12014028.0
2008-01-15 15:04:00,0.98094,0.98128,0.98011,0.98128,72130773.0
2008-01-15 15:05:00,0.9814,0.98153,0.98129,0.98138,2041496.0
2008-01-15 15:06:00,0.98141,0.98149,0.98139,0.98139,17024584.0
2008-01-15 15:07:00,0.98134,0.98134,0.98116,0.98116,20689097.0
2008-01-15 15:08:00,0.98122,0.98129,0.98113,0.98113,96414350.0
2008-01-15 15:09:00,0.98137,0.98147,0.98129,0.98129,11900622.0
2008-01-15 15:10:00,0.9811,0.98121,0.98108,0.98121,18396124.0
2008-01-15 15:11:00,0.98118,0.98133,0.98116,0.98133,7687854.0
2008-01-15 15:12:00,0.98134,0.98139,0.98126,0.98139,5715854.0
2008-01-15 15:13:00,0.98132,0.98138,0.98132,0.98132,38000656.0
2008-01-15 15:14:00,0.98121,0.98121,0.98077,0.98077,25337913.0
2008-01-15 15:15:00,0.98055,0.98055,0.98021,0.98033,9348418.0
2008-01-15 15:16:00,0.98032,0.98043,0.98032,0.98043,18612412.0
2008-01-15 15:17:00,0.98043,0.98048,0.98015,0.98015,9126993.0
2008-01-15 15:18:00,0.98032,0.98032,0.97961,0.97961,11524444.0
2008-01-15 15:19:00,0.97965,0.97965,0.97909,0.97948,52021126.0
2008-01-15 15:20:00,0.97947,0.97947,0.9792,0.9793,8268411.0
2008-01-15 15:21:00,0.97921,0.97921,0.97887,0.97887,14682789.0
2008-01-15 15:22:00,0.97885,0.97898,0.97876,0.97877,2413017.0
2008-01-15 15:23:00,0.979,0.97914,0.97862,0.9791,40310322.0
2008-01-15 15:24:00,0.97912,0.97914,0.97888,0.97888,27307008.0
2008-01-15 15:25:00,0.97877,0.97877,0.97831,0.97859,15833738.0
2008-01-15 15:26:00,0.9787,0.9789,0.97867,0.9789,12128020.0
2008-01-15 15:27:00,0.97896,0.97899,0.97891,0.97896,11048120.0
2008-01-15 15:28:00,0.979,0.97907,0.97891,0.97896,25395690.0
2008-01-15 15:29:00,0.97898,0.97911,0.97898,0.97904,23811679.0
2008-01-15 15:30:00,0.97894,0.97894,0.97848,0.97848,19859209.0
2008-01-15 15:31:00,0.97823,0.97823,0.97794,0.97794,20739076.0
2008-01-15 15:32:00,0.97786,0.97832,0.97786,0.97825,30468974.0
2008-01-15 15:33:00,0.97845,0.97854,0.97844,0.97849,6155030.0
2008-01-15 15:34:00,0.97828,0.97828,0.97768,0.97788,22581712.0
2008-01-15 15:35:00,0.97783,0.97783,0.97738,0.97738,6836199.0
2008-01-15 15:36:00,0.97725,0.97733,0.97722,0.97722,16099769.0
2008-01-15 15:37:00,0.97704,0.97704,0.97683,0.97687,12273375.0
2008-01-15 15:38:00,0.97698,0.97732,0.97698,0.9771,50066998.0
2008-01-15 15:39:00,0.97699,0.97699,0.97671,0.97681,4807241.0
2008-01-15 15:40:00,0.97683,0.97707,0.97683,0.97707,4809605.0
2008-01-15 15:41:00,0.97718,0.97779,0.97718,0.97779,19173431.0
2008-01-15 15:42:00,0.97769,0.97769,0.97723,0.97748,12179893.0
2008-01-15 15:43:00,0.97755,0.97785,0.97755,0.97785,104555460.0
2008-01-15 15:44:00,0.97779,0.97779,0.97754,0.97766,6822611.0
2008-01-15 15:45:00,0.97757,0.97757,0.97706,0.97715,36495060.0
2008-01-15 15:46:00,0.97721,0.97738,0.97633,0.97716,16639710.0
2008-01-15 15:47:00,0.97723,0.97741,0.97723,0.97741,28070477.0
2008-01-15 15:48:00,0.97743,0.97748,0.97737,0.97737,7379206.0
2008-01-15 15:49:00,0.97719,0.97724,0.97689,0.97699,41522622.0
2008-01-15 15:50:00,0.97677,0.9769,0.97662,0.97663,66872729.0
2008-01-15 15:51:00,0.97665,0.97665,0.97625,0.97625,7569040.0
2008-01-15 15:52:00,0.97589,0.97618,0.97589,0.97612,35564554.0
2008-01-15 15:53:00,0.9762,0.97643,0.97535,0.97643,198446809.0
2008-01-15 15:54:00,0.97649,0.97669,0.97646,0.97649,33204417.0
2008-01-15 15:55:00,0.9765,0.9766,0.97647,0.97649,14518989.0
2008-01-15 15:56:00,0.97666,0.9769,0.97657,0.9769,7330179.0
2008-01-15 15:57:00,0.97704,0.97726,0.97678,0.97711,80512056.0
2008-01-15 15:58:00,0.97706,0.97706,0.9769,0.977,50148685.0
2008-01-15 15:59:00,0.97697,0.97704,0.9769,0.9769,6106516.0
2008-01-15 16:00:00,0.97707,0.97745,0.97707,0.97745,55471890.0
2008-01-15 16:01:00,0.97752,0.97752,0.97719,0.97733,20114809.0
2008-01-15 16:02:00,0.97744,0.97745,0.97708,0.97708,102091.0
2008-01-15 16:03:00,0.97701,0.97706,0.9768,0.97706,56529809.0
2008-01-15 16:04:00,0.97705,0.97705,0.97691,0.97693,47443477.0
2008-01-15 16:05:00,0.97691,0.97702,0.97684,0.97684,7115018.0
2008-01-15 16:06:00,0.97678,0.97678,0.97662,0.97676,4145891.0
2008-01-15 16:07:00,0.97669,0.97688,0.97669,0.97688,4331678.0
2008-01-15 16:08:00,0.97674,0.97693,0.97674,0.97687,12605120.0
2008-01-15 16:09:00,0.97687,0.977,0.97685,0.97695,17100104.0
2008-01-15 16:10:00,0.97689,0.97689,0.97661,0.97663,5202067.0
2008-01-15 16:11:00,0.97657,0.97659,0.97641,0.97659,5521348.0
2008-01-15 16:12:00,0.97663,0.97665,0.97653,0.97653,16691030.0
2008-01-15 16:13:00,0.97642,0.97655,0.97637,0.9765,9768700.0
2008-01-15 16:14:00,0.97642,0.97656,0.97641,0.97653,19356086.0
2008-01-15 16:15:00,0.97646,0.97668,0.97646,0.97668,13012748.0
2008-01-15 16:16:00,0.97666,0.97667,0.97651,0.97651,13120350.0
2008-01-15 16:17:00,0.97646,0.97658,0.97646,0.97648,2625605.0
2008-01-15 16:18:00,0.97639,0.97647,0.97614,0.97641,29100440.0
2008-01-15 16:19:00,0.97642,0.97653,0.97632,0.97653,8785099.0
2008-01-15 16:20:00,0.97658,0.97671,0.97645,0.97659,6894630.0
2008-01-15 16:21:00,0.97667,0.97667,0.97646,0.97646,103548997.0
2008-01-15 16:22:00,0.97645,0.97654,0.97546,0.97645,5634651.0
2008-01-15 16:23:00,0.97668,0.97691,0.97668,0.97688,5701936.0
2008-01-15 16:24:00,0.97708,0.97732,0.97708,0.97732,26197973.0
2008-01-15 16:25:00,0.97742,0.97749,0.9774,0.97748,11139968.0
2008-01-15 16:26:00,0.97756,0.97764,0.97749,0.97762,2348894.0
2008-01-15 16:27:00,0.97762,0.97762,0.97748,0.97755,6734094.0
2008-01-15 16:28:00,0.97749,0.97749,0.9774,0.9774,29157734.0
2008-01-15 16:29:00,0.9774,0.97764,0.9774,0.97757,10487739.0
2008-01-15 16:30:00,0.97765,0.97765,0.97751,0.97751,4694643.0
2008-01-15 16:31:00,0.9775,0.97758,0.97742,0.97742,37855485.0
2008-01-15 16:32:00,0.97752,0.97752,0.97724,0.97724,2083992.0
2008-01-15 16:33:00,0.97728,0.97728,0.97683,0.97683,13981606.0
2008-01-15 16:34:00,0.9768,0.9768,0.97668,0.9767,9071382.0
2008-01-15 16:35:00,0.97686,0.97702,0.97686,0.97702,90166495.0
2008-01-15 16:36:00,0.97703,0.97712,0.97698,0.97698,45184531.0
2008-01-15 16:37:00,0.97685,0.97697,0.97685,0.97697,2737573.0
2008-01-15 16:38:00,0.97696,0.97708,0.97681,0.97708,29030929.0
2008-01-15 16:39:00,0.97709,0.9772,0.97624,0.9772,34426522.0
2008-01-15 16:40:00,0.97705,0.97732,0.97705,0.97728,33427454.0
2008-01-15 16:41:00,0.97724,0.97727,0.97723,0.97723,39354153.0
2008-01-15 16:42:00,0.97722,0.97732,0.9772,0.97732,21399562.0
2008-01-15 16:43:00,0.9773,0.97744,0.97714,0.97724,17081205.0
2008-01-15 16:44:00,0.97722,0.97727,0.97713,0.97726,12186848.0
2008-01-15 16:45:00,0.97729,0.97731,0.97725,0.97725,7764577.0
2008-01-15 16:46:00,0.97725,0.97738,0.97714,0.97736,30944401.0
2008-01-15 16:47:00,0.97722,0.97753,0.97651,0.97741,21871742.0
2008-01-15 16:48:00,0.97759,0.97777,0.97719,0.97757,20920708.0
2008-01-15 16:49:00,0.97758,0.97758,0.97681,0.97731,1017735.0
2008-01-15 16:50:00,0.97728,0.97728,0.97705,0.97705,79053625.0
2008-01-15 16:51:00,0.97699,0.977,0.97684,0.97684,4007517.0
2008-01-15 16:52:00,0.97684,0.9769,0.97676,0.9768,16840284.0
2008-01-15 16:53:00,0.97675,0.97677,0.97647,0.97677,35885730.0
2008-01-15 16:54:00,0.97686,0.97691,0.97683,0.97684,7352702.0
2008-01-15 16:55:00,0.97687,0.97687,0.97673,0.97684,2440111.0
2008-01-15 16:56:00,0.97685,0.97692,0.97681,0.97688,2301787.0
2008-01-15 16:57:00,0.97683,0.97683,0.97666,0.97666,6158754.0
2008-01-15 16:58:00,0.97664,0.97667,0.97656,0.97667,18131247.0
2008-01-15 16:59:00,0.97669,0.97676,0.9766,0.97676,16156139.0
2008-01-15 17:00:00,0.97663,0.97678,0.97663,0.97678,6052331.0
2008-01-15 17:01:00,0.97687,0.97698,0.97677,0.97677,4437926.0
2008-01-15 17:02:00,0.97682,0.97723,0.97682,0.97714,13151492.0
2008-01-15 17:03:00,0.97708,0.97708,0.97698,0.97698,1194522.0
2008-01-15 17:04:00,0.97701,0.97711,0.97691,0.97691,9619531.0
2008-01-15 17:05:00,0.97695,0.97706,0.9769,0.9769,12000324.0
2008-01-15 17:06:00,0.97708,0.97723,0.977,0.97723,2227586.0
2008-01-15 17:07:00,0.97725,0.97748,0.97725,0.97748,19079689.0
2008-01-15 17:08:00,0.97753,0.97754,0.97739,0.97739,8796189.0
2008-01-15 17:09:00,0.97737,0.97737,0.97624,0.97624,28391117.0
2008-01-15 17:10:00,0.97621,0.97632,0.97615,0.97632,4061850.0
2008-01-15 17:11:00,0.97643,0.97652,0.97639,0.97652,96194011.0
2008-01-15 17:12:00,0.97645,0.97654,0.97619,0.97639,11935987.0
2008-01-15 17:13:00,0.9763,0.9763,0.97605,0.97605,2684377.0
2008-01-15 17:14:00,0.97592,0.97592,0.97537,0.97555,21558281.0
2008-01-15 17:15:00,0.97553,0.97565,0.97538,0.97565,5447342.0
2008-01-15 17:16:00,0.97564,0.97564,0.97522,0.97522,11618559.0
2008-01-15 17:17:00,0.97534,0.97538,0.97517,0.97517,42182582.0
2008-01-15 17:18:00,0.97504,0.97504,0.97474,0.97491,8060103.0
2008-01-15 17:19:00,0.97483,0.97483,0.97381,0.97381,32533837.0
2008-01-15 17:20:00,0.97368,0.97368,0.97338,0.97338,22303811.0
2008-01-15 17:21:00,0.97333,0.97337,0.97316,0.97337,21371657.0
2008-01-15 17:22:00,0.97325,0.97332,0.97323,0.97329,6649986.0
2008-01-15 17:23:00,0.97332,0.97352,0.97332,0.97335,108633235.0
2008-01-15 17:24:00,0.97317,0.97343,0.97317,0.97342,11579056.0
2008-01-15 17:25:00,0.97331,0.97331,0.97318,0.97327,3674728.0
2008-01-15 17:26:00,0.97334,0.97345,0.97319,0.97344,6327689.0
2008-01-15 17:27:00,0.97344,0.97347,0.97325,0.97325,18611604.0
2008-01-15 17:28:00,0.97322,0.97326,0.97314,0.97314,5618136.0
2008-01-15 17:29:00,0.97302,0.97302,0.97191,0.97191,7341386.0
2008-01-15 17:30:00,0.97279,0.97279,0.97238,0.97241,3728738.0
2008-01-15 17:31:00,0.97244,0.97246,0.97222,0.97246,59333859.0
2008-01-15 17:32:00,0.97265,0.97287,0.97265,0.97285,2115239.0
2008-01-15 17:33:00,0.97292,0.97297,0.97272,0.97289,8302635.0
2008-01-15 17:34:00,0.973,0.97304,0.9729,0.97298,42597252.0
2008-01-15 17:35:00,0.97286,0.97301,0.97286,0.97296,68865079.0
2008-01-15 17:36:00,0.97287,0.97287,0.97265,0.97265,19125109.0
2008-01-15 17:37:00,0.9728,0.97287,0.97188,0.97281,11455366.0
2008-01-15 17:38:00,0.97269,0.97269,0.9725,0.97261,11983766.0
2008-01-15 17:39:00,0.97265,0.97265,0.97193,0.97193,4540513.0
2008-01-15 17:40:00,0.97186,0.97201,0.9718,0.9718,7379036.0
2008-01-15 17:41:00,0.97174,0.97174,0.97105,0.97105,7404656.0
2008-01-15 17:42:00,0.97092,0.97092,0.97032,0.97032,1775624.0
2008-01-15 17:43:00,0.97028,0.97028,0.96997,0.97028,3706775.0
2008-01-15 17:44:00,0.97045,0.97058,0.9704,0.9704,1572173.0
2008-01-15 17:45:00,0.9703,0.9703,0.96978,0.96978,10055610.0
2008-01-15 17:46:00,0.96967,0.96975,0.96837,0.96975,131592744.0
2008-01-15 17:47:00,0.96983,0.97006,0.96983,0.97001,4523890.0
2008-01-15 17:48:00,0.97023,0.97038,0.9694,0.97027,8136801.0
2008-01-15 17:49:00,0.9704,0.97074,0.9704,0.97049,39847103.0
2008-01-15 17:50:00,0.97033,0.97038,0.96997,0.96999,11078707.0
2008-01-15 17:51:00,0.96975,0.97009,0.96975,0.97007,94454137.0
2008-01-15 17:52:00,0.97013,0.9704,0.97009,0.97039,2063295.0
2008-01-15 17:53:00,0.97062,0.97083,0.97062,0.97075,5989214.0
2008-01-15 17:54:00,0.97086,0.97106,0.97086,0.97106,18716952.0
2008-01-15 17:55:00,0.97106,0.97106,0.97078,0.97083,12607439.0
2008-01-15 17:56:00,0.97092,0.97101,0.97087,0.97101,25795602.0
2008-01-15 17:57:00,0.97111,0.97139,0.97111,0.97139,7620969.0
2008-01-15 17:58:00,0.97128,0.97136,0.97121,0.97128,3227798.0
2008-01-15 17:59:00,0.97123,0.9715,0.97122,0.9715,14419045.0
2008-01-15 18:00:00,0.97159,0.97165,0.97154,0.97154,37672690.0
2008-01-15 18:01:00,0.97144,0.97145,0.97136,0.97145,3074024.0
2008-01-15 18:02:00,0.97149,0.97153,0.97141,0.97143,10223954.0
2008-01-15 18:03:00,0.97156,0.97158,0.9713,0.97134,8207998.0
2008-01-15 18:04:00,0.97118,0.97118,0.97083,0.971,6977896.0
2008-01-15 18:05:00,0.97116,0.97134,0.97116,0.97134,8430378.0
2008-01-15 18:06:00,0.97129,0.97129,0.97096,0.97096,11946875.0
2008-01-15 18:07:00,0.97106,0.97113,0.97077,0.97077,47367186.0
2008-01-15 18:08:00,0.97086,0.97108,0.97079,0.97108,3341932.0
2008-01-15 18:09:00,0.97097,0.97097,0.97073,0.97073,61731389.0
2008-01-15 18:10:00,0.97077,0.97127,0.97077,0.97127,118616147.0
2008-01-15 18:11:00,0.97136,0.97177,0.97136,0.97173,30006633.0
2008-01-15 18:12:00,0.97162,0.97166,0.9714,0.97161,2303448.0
2008-01-15 18:13:00,0.97174,0.97196,0.97174,0.97196,8912308.0
2008-01-15 18:14:00,0.97206,0.97221,0.97205,0.97207,34949936.0
2008-01-15 18:15:00,0.97207,0.97207,0.97183,0.97185,30340307.0
2008-01-15 18:16:00,0.9718,0.97181,0.97147,0.97173,8437947.0
2008-01-15 18:17:00,0.97171,0.97181,0.97163,0.97163,3471536.0
2008-01-15 18:18:00,0.97153,0.97158,0.97153,0.97158,15749077.0
2008-01-15 18:19:00,0.97166,0.97173,0.9716,0.97164,8362639.0
2008-01-15 18:20:00,0.97169,0.97169,0.97143,0.97143,8657964.0
2008-01-15 18:21:00,0.97154,0.97158,0.97139,0.97145,19142485.0
2008-01-15 18:22:00,0.97136,0.97136,0.97129,0.97129,31517886.0
2008-01-15 18:23:00,0.97062,0.97119,0.97027,0.97108,18798976.0
2008-01-15 18:24:00,0.97107,0.97107,0.97093,0.97093,35225683.0
2008-01-15 18:25:00,0.97099,0.97114,0.97086,0.97114,29740373.0
2008-01-15 18:26:00,0.97092,0.97092,0.9706,0.97069,16590282.0
2008-01-15 18:27:00,0.97066,0.97098,0.97059,0.97098,4922199.0
2008-01-15 18:28:00,0.97116,0.97141,0.97116,0.97131,10410364.0
2008-01-15 18:29:00,0.97128,0.97128,0.97106,0.97106,23414105.0
2008-01-15 18:30:00,0.97102,0.97102,0.96985,0.97079,9766376.0
2008-01-15 18:31:00,0.97077,0.97079,0.97064,0.97064,6495253.0
2008-01-15 18:32:00,0.97067,0.97067,0.97045,0.97053,11006439.0
2008-01-15 18:33:00,0.97044,0.97044,0.97012,0.97012,39298045.0
2008-01-15 18:34:00,0.97046,0.9707,0.97046,0.97059,13330022.0
2008-01-15 18:35:00,0.97074,0.97082,0.97058,0.97058,44009594.0
2008-01-15 18:36:00,0.97036,0.97048,0.97029,0.97029,9623060.0
2008-01-15 18:37:00,0.97019,0.97019,0.96953,0.96958,7388231.0
2008-01-15 18:38:00,0.96947,0.96952,0.96923,0.96952,13370916.0
2008-01-15 18:39:00,0.96954,0.96984,0.96954,0.96968,77734107.0
2008-01-15 18:40:00,0.96953,0.96972,0.96953,0.96972,5866651.0
2008-01-15 18:41:00,0.96982,0.96993,0.96977,0.96977,2888971.0
2008-01-15 18:42:00,0.96967,0.96967,0.9694,0.96956,17328231.0
2008-01-15 18:43:00,0.96957,0.96964,0.96942,0.96942,11949433.0
2008-01-15 18:44:00,0.96945,0.96945,0.9692,0.96935,14544969.0
2008-01-15 18:45:00,0.96927,0.96927,0.96917,0.96927,122118882.0
2008-01-15 18:46:00,0.96943,0.96971,0.9694,0.96971,6088989.0
2008-01-15 18:47:00,0.96969,0.96969,0.96909,0.96909,11735522.0
2008-01-15 18:48:00,0.96907,0.96909,0.96902,0.96909,11406438.0
2008-01-15 18:49:00,0.96898,0.96906,0.96886,0.96891,17452750.0
2008-01-15 18:50:00,0.96902,0.9692,0.96819,0.96908,48649595.0
2008-01-15 18:51:00,0.96896,0.96896,0.96865,0.96865,4071700.0
2008-01-15 18:52:00,0.96863,0.96863,0.968,0.968,21772025.0
2008-01-15 18:53:00,0.96799,0.96815,0.96776,0.96815,42170778.0
2008-01-15 18:54:00,0.96828,0.96832,0.96807,0.96826,32678820.0
2008-01-15 18:55:00,0.96819,0.96823,0.96813,0.96823,9285730.0
2008-01-15 18:56:00,0.96826,0.96838,0.96826,0.9683,7404724.0
2008-01-15 18:57:00,0.96825,0.96851,0.96825,0.96846,15563496.0
2008-01-15 18:58:00,0.96834,0.96844,0.96834,0.96841,11789100.0
2008-01-15 18:59:00,0.96842,0.96861,0.96836,0.96861,8523284.0
2008-01-15 19:00:00,0.96854,0.96865,0.96843,0.96843,12008307.0
2008-01-15 19:01:00,0.96829,0.96829,0.96803,0.96803,10695692.0
2008-01-15 19:02:00,0.96811,0.96813,0.96804,0.96809,7483910.0
2008-01-15 19:03:00,0.96831,0.9687,0.96831,0.9687,87733989.0
2008-01-15 19:04:00,0.96878,0.96878,0.96851,0.96855,11108444.0
2008-01-15 19:05:00,0.96841,0.96853,0.96835,0.96853,28732000.0
2008-01-15 19:06:00,0.9686,0.96872,0.9686,0.96872,6552527.0
2008-01-15 19:07:00,0.96868,0.96873,0.96848,0.96869,26417549.0
2008-01-15 19:08:00,0.9688,0.9689,0.96866,0.96879,11296076.0
2008-01-15 19:09:00,0.96886,0.96904,0.96885,0.9689,12212537.0
2008-01-15 19:10:00,0.96891,0.969,0.96881,0.969,6384960.0
2008-01-15 19:11:00,0.96906,0.96907,0.96881,0.96902,17211098.0
2008-01-15 19:12:00,0.96912,0.96935,0.96912,0.96934,7419096.0
2008-01-15 19:13:00,0.96914,0.96937,0.96908,0.96913,8889715.0
2008-01-15 19:14:00,0.96923,0.96954,0.96923,0.96953,14437676.0
2008-01-15 19:15:00,0.96958,0.96971,0.96958,0.96971,13433490.0
2008-01-15 19:16:00,0.96971,0.96971,0.96871,0.96963,18430291.0
2008-01-15 19:17:00,0.96976,0.96991,0.96976,0.96991,75734597.0
2008-01-15 19:18:00,0.96988,0.96993,0.9698,0.96993,5307763.0
2008-01-15 19:19:00,0.96995,0.96998,0.96986,0.96992,19848490.0
2008-01-15 19:20:00,0.96993,0.96993,0.96937,0.96937,30947447.0
2008-01-15 19:21:00,0.9695,0.9695,0.96933,0.96936,112321132.0
2008-01-15 19:22:00,0.96945,0.96962,0.96945,0.9696,10553803.0
2008-01-15 19:23:00,0.96958,0.96958,0.96927,0.96927,3701236.0
2008-01-15 19:24:00,0.96935,0.96957,0.96933,0.96957,11246433.0
2008-01-15 19:25:00,0.96964,0.96965,0.96942,0.96942,12369431.0
2008-01-15 19:26:00,0.96906,0.96955,0.96906,0.96955,46858391.0
2008-01-15 19:27:00,0.96962,0.96977,0.96959,0.96976,23189766.0
2008-01-15 19:28:00,0.96978,0.96978,0.96952,0.96952,41719725.0
2008-01-15 19:29:00,0.9694,0.96941,0.96914,0.96941,42902357.0
2008-01-15 19:30:00,0.96948,0.9695,0.9694,0.9694,11616360.0
2008-01-15 19:31:00,0.96932,0.96932,0.96827,0.96915,20829056.0
2008-01-15 19:32:00,0.96908,0.96909,0.96814,0.96901,5252299.0
2008-01-15 19:33:00,0.96893,0.96904,0.96893,0.96899,3995744.0
2008-01-15 19:34:00,0.969,0.96902,0.96892,0.96892,9524298.0
2008-01-15 19:35:00,0.9689,0.9689,0.96874,0.96886,9987947.0
2008-01-15 19:36:00,0.96886,0.96892,0.96874,0.96892,16961643.0
2008-01-15 19:37:00,0.96891,0.96923,0.96891,0.96923,778957.0
2008-01-15 19:38:00,0.96926,0.96926,0.969,0.969,59315290.0
2008-01-15 19:39:00,0.9689,0.9689,0.96882,0.96882,3219960.0
2008-01-15 19:40:00,0.96879,0.96879,0.96858,0.96874,28733747.0
2008-01-15 19:41:00,0.96882,0.96903,0.96882,0.96902,35985278.0
2008-01-15 19:42:00,0.96896,0.96905,0.96894,0.96905,134312355.0
2008-01-15 19:43:00,0.96898,0.96898,0.96883,0.96885,3491048.0
2008-01-15 19:44:00,0.96877,0.96882,0.96867,0.96869,11007995.0
2008-01-15 19:45:00,0.96859,0.96859,0.96846,0.96846,69475824.0
2008-01-15 19:46:00,0.96848,0.96863,0.96848,0.96854,66855483.0
2008-01-15 19:47:00,0.96857,0.96878,0.96857,0.96878,63570026.0
2008-01-15 19:48:00,0.96881,0.96884,0.96856,0.96883,14211596.0
2008-01-15 19:49:00,0.96881,0.96894,0.96881,0.96894,4961333.0
2008-01-15 19:50:00,0.96885,0.96893,0.96874,0.96874,8043821.0
2008-01-15 19:51:00,0.96877,0.96883,0.96872,0.96883,4179282.0
2008-01-15 19:52:00,0.9688,0.96897,0.9688,0.96884,11414411.0
2008-01-15 19:53:00,0.96896,0.96896,0.9687,0.9687,11794334.0
2008-01-15 19:54:00,0.96891,0.96898,0.96868,0.96898,10460733.0
2008-01-15 19:55:00,0.96889,0.96904,0.96863,0.96875,36531689.0
2008-01-15 19:56:00,0.96868,0.96871,0.96851,0.96851,28442053.0
2008-01-15 19:57:00,0.96846,0.96846,0.96813,0.96827,32525799.0
2008-01-15 19:58:00,0.96835,0.96869,0.96814,0.96814,58921598.0
2008-01-15 19:59:00,0.96872,0.9689,0.96868,0.9689,4595535.0
2008-01-15 20:00:00,0.96896,0.9692,0.96896,0.9691,49316501.0
2008-01-15 20:01:00,0.96924,0.96942,0.96916,0.96942,18170331.0
2008-01-15 20:02:00,0.9694,0.96942,0.96929,0.96938,25528045.0
2008-01-15 20:03:00,0.96941,0.96941,0.96924,0.96924,14222400.0
2008-01-15 20:04:00,0.96914,0.96948,0.96914,0.96939,19552440.0
2008-01-15 20:05:00,0.96938,0.96959,0.96938,0.96959,9973222.0
2008-01-15 20:06:00,0.96961,0.96969,0.96949,0.96953,7708509.0
2008-01-15 20:07:00,0.96947,0.96969,0.9693,0.96969,5314816.0
2008-01-15 20:08:00,0.96972,0.96996,0.96972,0.96996,6095725.0
2008-01-15 20:09:00,0.96996,0.96996,0.96886,0.96963,37036662.0
2008-01-15 20:10:00,0.96949,0.96956,0.96861,0.96945,6046567.0
2008-01-15 20:11:00,0.96939,0.96957,0.96935,0.96957,11408529.0
2008-01-15 20:12:00,0.96966,0.96991,0.96966,0.96991,3438468.0
2008-01-15 20:13:00,0.96997,0.97002,0.96987,0.96992,18294187.0
2008-01-15 20:14:00,0.96991,0.97019,0.96991,0.97019,16588156.0
2008-01-15 20:15:00,0.97029,0.97029,0.97008,0.97008,3972907.0
2008-01-15 20:16:00,0.97005,0.97019,0.96987,0.97019,8941482.0
2008-01-15 20:17:00,0.97025,0.97035,0.97019,0.97035,10912541.0
2008-01-15 20:18:00,0.97048,0.97085,0.97048,0.97085,8854176.0
2008-01-15 20:19:00,0.97097,0.97111,0.97097,0.97111,26011771.0
2008-01-15 20:20:00,0.97107,0.97113,0.97105,0.97113,4098632.0
2008-01-15 20:21:00,0.97114,0.97114,0.97092,0.97096,5804847.0
2008-01-15 20:22:00,0.97078,0.97078,0.97061,0.97067,28182009.0
2008-01-15 20:23:00,0.97054,0.97061,0.97044,0.97061,13934076.0
2008-01-15 20:24:00,0.97059,0.97071,0.97059,0.97064,19706247.0
2008-01-15 20:25:00,0.97064,0.97064,0.97048,0.97054,30894105.0
2008-01-15 20:26:00,0.97049,0.97075,0.97049,0.97075,27499386.0
2008-01-15 20:27:00,0.97094,0.97105,0.97082,0.97082,53874711.0
2008-01-15 20:28:00,0.9708,0.9708,0.97064,0.97075,1525610.0
2008-01-15 20:29:00,0.97088,0.97098,0.97084,0.97098,4830399.0
2008-01-15 20:30:00,0.97089,0.97089,0.9708,0.97082,1635516.0
2008-01-15 20:31:00,0.97091,0.97102,0.97091,0.97094,19617061.0
2008-01-15 20:32:00,0.97084,0.97092,0.97079,0.97081,34868068.0
2008-01-15 20:33:00,0.97066,0.97072,0.97063,0.97072,29878264.0
2008-01-15 20:34:00,0.97076,0.97077,0.97062,0.97062,24232162.0
2008-01-15 20:35:00,0.9705,0.97066,0.97039,0.97066,6769814.0
2008-01-15 20:36:00,0.97066,0.97066,0.97056,0.97063,20928750.0
2008-01-15 20:37:00,0.97067,0.97082,0.97067,0.97079,21127600.0
2008-01-15 20:38:00,0.97079,0.97092,0.97074,0.97092,6891458.0
2008-01-15 20:39:00,0.97088,0.97094,0.97086,0.97086,4052920.0
2008-01-15 20:40:00,0.97093,0.97096,0.97084,0.97084,39176793.0
2008-01-15 20:41:00,0.97077,0.97083,0.97051,0.97083,21018920.0
2008-01-15 20:42:00,0.97082,0.97093,0.97082,0.97084,13691236.0
2008-01-15 20:43:00,0.9709,0.97095,0.97085,0.97086,34539292.0
2008-01-15 20:44:00,0.97072,0.9709,0.97072,0.9709,40523559.0
2008-01-15 20:45:00,0.97073,0.97089,0.97073,0.97077,14179690.0
2008-01-15 20:46:00,0.97082,0.97083,0.97066,0.97074,13630988.0
2008-01-15 20:47:00,0.97072,0.97072,0.97058,0.97059,19277404.0
2008-01-15 20:48:00,0.97066,0.97078,0.97056,0.97065,15038380.0
2008-01-15 20:49:00,0.97054,0.97071,0.9696,0.97061,7257314.0
2008-01-15 20:50:00,0.97075,0.97087,0.97067,0.97087,22396377.0
2008-01-15 20:51:00,0.97075,0.97082,0.97069,0.97069,13632421.0
2008-01-15 20:52:00,0.97078,0.97093,0.97073,0.97093,4744951.0
2008-01-15 20:53:00,0.97094,0.97094,0.97076,0.97076,27796843.0
2008-01-15 20:54:00,0.97055,0.97055,0.97033,0.97033,2753028.0
2008-01-15 20:55:00,0.97018,0.97039,0.97018,0.97029,13301597.0
2008-01-15 20:56:00,0.97021,0.97036,0.97021,0.97034,24387423.0
2008-01-15 20:57:00,0.97035,0.97048,0.97035,0.97035,47527759.0
2008-01-15 20:58:00,0.97016,0.97052,0.97016,0.97052,13992781.0
2008-01-15 20:59:00,0.97037,0.97069,0.97037,0.97061,9094808.0
2008-01-15 21:00:00,0.97064,0.97075,0.97064,0.97064,12956721.0
2008-01-15 21:01:00,0.97073,0.97092,0.97065,0.97085,18756977.0
2008-01-15 21:02:00,0.9708,0.97081,0.97067,0.97078,74750462.0
2008-01-15 21:03:00,0.97081,0.97106,0.97081,0.97106,45757903.0
2008-01-15 21:04:00,0.9711,0.97119,0.97107,0.97118,28390652.0
2008-01-15 21:05:00,0.97105,0.97105,0.97095,0.971,58860949.0
2008-01-15 21:06:00,0.97104,0.97115,0.97003,0.97115,16233278.0
2008-01-15 21:07:00,0.97115,0.97125,0.9711,0.97125,12278839.0
2008-01-15 21:08:00,0.97133,0.97147,0.97133,0.97139,2787349.0
2008-01-15 21:09:00,0.9714,0.97149,0.9714,0.97145,1528105.0
2008-01-15 21:10:00,0.97136,0.97136,0.9711,0.97135,29620566.0
2008-01-15 21:11:00,0.97135,0.97137,0.97127,0.97132,11883572.0
2008-01-15 21:12:00,0.97138,0.9715,0.97138,0.9714,2908894.0
2008-01-15 21:13:00,0.97139,0.97162,0.9713,0.97162,6304992.0
2008-01-15 21:14:00,0.97154,0.97154,0.97142,0.97149,40617045.0
2008-01-15 21:15:00,0.97137,0.9715,0.97134,0.97146,6773676.0
2008-01-15 21:16:00,0.97144,0.97151,0.97144,0.97151,2027112.0
2008-01-15 21:17:00,0.97128,0.97138,0.97115,0.9713,21779866.0
2008-01-15 21:18:00,0.97115,0.97115,0.97098,0.97102,39027132.0
2008-01-15 21:19:00,0.97101,0.97123,0.97101,0.97108,16524469.0
2008-01-15 21:20:00,0.97115,0.97137,0.97108,0.97137,5832167.0
2008-01-15 21:21:00,0.97134,0.97139,0.97121,0.97137,16162114.0
2008-01-15 21:22:00,0.97129,0.97135,0.97125,0.9713,12335435.0
2008-01-15 21:23:00,0.97129,0.97138,0.97129,0.97135,13221155.0
2008-01-15 21:24:00,0.97124,0.97124,0.97112,0.97112,3112608.0
2008-01-15 21:25:00,0.97121,0.97121,0.97065,0.97065,4337948.0
2008-01-15 21:26:00,0.97065,0.97117,0.97065,0.97107,13567010.0
2008-01-15 21:27:00,0.97104,0.97104,0.9709,0.9709,2661710.0
2008-01-15 21:28:00,0.97086,0.97086,0.9707,0.9707,4339603.0
2008-01-15 21:29:00,0.97074,0.97083,0.97057,0.97057,10595035.0
2008-01-15 21:30:00,0.97056,0.97085,0.97044,0.97073,11042760.0
2008-01-15 21:31:00,0.97093,0.97106,0.97089,0.97089,29699671.0
2008-01-15 21:32:00,0.97116,0.97126,0.97109,0.97112,3924680.0
2008-01-15 21:33:00,0.97112,0.97112,0.971,0.97104,66997450.0
2008-01-15 21:34:00,0.97116,0.97124,0.97115,0.97118,1454230.0
2008-01-15 21:35:00,0.97127,0.97127,0.97094,0.97094,13231983.0
2008-01-15 21:36:00,0.97092,0.97092,0.97063,0.97063,26905460.0
2008-01-15 21:37:00,0.97069,0.97069,0.97059,0.97059,9802539.0
2008-01-15 21:38:00,0.97054,0.97058,0.97049,0.97053,10688489.0
2008-01-15 21:39:00,0.97041,0.97041,0.97022,0.97025,31309260.0
2008-01-15 21:40:00,0.9704,0.97057,0.97037,0.97057,41408234.0
2008-01-15 21:41:00,0.9705,0.97068,0.96958,0.97053,15840388.0
2008-01-15 21:42:00,0.97057,0.97057,0.96993,0.97048,16679344.0
2008-01-15 21:43:00,0.9705,0.97054,0.97035,0.97054,9694925.0
2008-01-15 21:44:00,0.97048,0.97056,0.97023,0.97045,9298553.0
2008-01-15 21:45:00,0.9704,0.9704,0.97008,0.97008,11733969.0
2008-01-15 21:46:00,0.97008,0.97011,0.96994,0.96994,2869569.0
2008-01-15 21:47:00,0.96996,0.97003,0.96996,0.97,4680574.0
2008-01-15 21:48:00,0.97012,0.9702,0.96999,0.97018,8169250.0
2008-01-15 21:49:00,0.97011,0.97018,0.96909,0.96989,9907035.0
2008-01-15 21:50:00,0.96997,0.97009,0.96902,0.96992,41669945.0
2008-01-15 21:51:00,0.97002,0.97002,0.96971,0.96971,4965543.0
2008-01-15 21:52:00,0.96985,0.96986,0.96972,0.96979,9109269.0
2008-01-15 21:53:00,0.96977,0.96991,0.96956,0.96956,9423596.0
2008-01-15 21:54:00,0.96958,0.96958,0.96846,0.96846,8365500.0
2008-01-15 21:55:00,0.96861,0.96861,0.96787,0.9686,99896939.0
2008-01-15 21:56:00,0.96853,0.96856,0.96845,0.96849,4517812.0
2008-01-15 21:57:00,0.96831,0.96841,0.96823,0.96841,6635937.0
2008-01-15 21:58:00,0.96856,0.96856,0.9684,0.9684,5024858.0
2008-01-15 21:59:00,0.96809,0.96832,0.96809,0.96813,9156403.0
2008-01-15 22:00:00,0.96826,0.96842,0.96817,0.9682,16753764.0
2008-01-15 22:01:00,0.96812,0.96812,0.96769,0.96769,12473242.0
2008-01-15 22:02:00,0.96746,0.96746,0.96712,0.96712,27502095.0
2008-01-15 22:03:00,0.96693,0.96694,0.9663,0.9663,2820750.0
2008-01-15 22:04:00,0.96692,0.96692,0.96646,0.96646,4268404.0
2008-01-15 22:05:00,0.96645,0.96654,0.96631,0.96631,21012190.0
2008-01-15 22:06:00,0.96652,0.96686,0.96652,0.96686,8613447.0
2008-01-15 22:07:00,0.96682,0.96686,0.96659,0.96659,2452532.0
2008-01-15 22:08:00,0.9666,0.96661,0.96625,0.96625,22162256.0
2008-01-15 22:09:00,0.96601,0.96621,0.96586,0.96621,19711230.0
2008-01-15 22:10:00,0.96641,0.96641,0.96596,0.96596,28965155.0
2008-01-15 22:11:00,0.96572,0.96572,0.96555,0.96561,73449906.0
2008-01-15 22:12:00,0.96562,0.96576,0.96557,0.96559,11306152.0
2008-01-15 22:13:00,0.96575,0.96585,0.96566,0.96571,28415382.0
2008-01-15 22:14:00,0.96578,0.96595,0.96571,0.96595,5436319.0
2008-01-15 22:15:00,0.96598,0.96598,0.9658,0.96598,4619027.0
2008-01-15 22:16:00,0.96608,0.96627,0.96598,0.96627,2982801.0
2008-01-15 22:17:00,0.96629,0.96645,0.96544,0.96634,7887081.0
2008-01-15 22:18:00,0.96633,0.96633,0.96618,0.9663,2074008.0
2008-01-15 22:19:00,0.96625,0.96625,0.96593,0.96621,14322737.0
2008-01-15 22:20:00,0.96633,0.9664,0.96631,0.96635,13709636.0
2008-01-15 22:21:00,0.96644,0.96657,0.96644,0.96656,10617878.0
2008-01-15 22:22:00,0.96653,0.96658,0.9664,0.9664,3717028.0
2008-01-15 22:23:00,0.96643,0.96648,0.96621,0.96621,17383287.0
2008-01-15 22:24:00,0.96607,0.9662,0.9659,0.9662,89786381.0
2008-01-15 22:25:00,0.96626,0.96628,0.96618,0.96628,10584065.0
2008-01-15 22:26:00,0.96635,0.96645,0.96635,0.96645,16351498.0
2008-01-15 22:27:00,0.96643,0.96671,0.96558,0.96666,5060395.0
2008-01-15 22:28:00,0.9665,0.96692,0.9665,0.96692,34691880.0
2008-01-15 22:29:00,0.96703,0.96725,0.96703,0.96715,28348632.0
2008-01-15 22:30:00,0.96706,0.96729,0.96695,0.96704,5314795.0
2008-01-15 22:31:00,0.96719,0.96719,0.96708,0.96715,12159647.0
2008-01-15 22:32:00,0.96712,0.96727,0.96712,0.96721,27438543.0
2008-01-15 22:33:00,0.96715,0.96718,0.96701,0.96716,6258119.0
2008-01-15 22:34:00,0.96721,0.96747,0.96721,0.96741,4456331.0
2008-01-15 22:35:00,0.96758,0.96772,0.96757,0.96772,4158120.0
2008-01-15 22:36:00,0.96749,0.96795,0.96749,0.96795,38705440.0
2008-01-15 22:37:00,0.96827,0.96857,0.96827,0.96857,12746812.0
2008-01-15 22:38:00,0.96844,0.96844,0.96815,0.96815,10770573.0
2008-01-15 22:39:00,0.96815,0.96815,0.96775,0.96775,16535848.0
2008-01-15 22:40:00,0.96771,0.96771,0.96748,0.96748,12951289.0
2008-01-15 22:41:00,0.96741,0.96742,0.96601,0.96601,48406464.0
2008-01-15 22:42:00,0.967,0.96725,0.96688,0.96725,43940262.0
2008-01-15 22:43:00,0.96731,0.96731,0.96696,0.96696,17239965.0
2008-01-15 22:44:00,0.96717,0.96722,0.96696,0.96722,4256413.0
2008-01-15 22:45:00,0.96716,0.96716,0.96698,0.96698,26153668.0
2008-01-15 22:46:00,0.96704,0.96722,0.96704,0.96722,28617506.0
2008-01-15 22:47:00,0.96728,0.96728,0.96714,0.96719,50725212.0
2008-01-15 22:48:00,0.9672,0.96722,0.96709,0.96722,21988327.0
2008-01-15 22:49:00,0.96728,0.96737,0.96723,0.96725,804268.0
2008-01-15 22:50:00,0.96732,0.96732,0.96716,0.96721,11485053.0
2008-01-15 22:51:00,0.96723,0.96733,0.96698,0.96698,9313773.0
2008-01-15 22:52:00,0.96688,0.96688,0.96656,0.96658,17755850.0
2008-01-15 22:53:00,0.96663,0.96667,0.96648,0.96648,3220854.0
2008-01-15 22:54:00,0.96646,0.96653,0.96641,0.96653,21274933.0
2008-01-15 22:55:00,0.9665,0.96657,0.96634,0.96634,74500107.0
2008-01-15 22:56:00,0.96609,0.96609,0.96585,0.96608,5458262.0
2008-01-15 22:57:00,0.96612,0.96649,0.96611,0.96649,13737884.0
2008-01-15 22:58:00,0.96649,0.96659,0.96639,0.96659,2562927.0
2008-01-15 22:59:00,0.96658,0.96658,0.96638,0.96638,21165616.0
2008-01-15 23:00:00,0.96631,0.96631,0.96615,0.96626,40702709.0
2008-01-15 23:01:00,0.96621,0.96635,0.96621,0.96633,2783899.0
2008-01-15 23:02:00,0.96628,0.96628,0.96535,0.96619,34681013.0
2008-01-15 23:03:00,0.96611,0.96611,0.96578,0.96578,26773047.0
2008-01-15 23:04:00,0.96569,0.96569,0.96529,0.96529,23218824.0
2008-01-15 23:05:00,0.96521,0.96521,0.96456,0.96456,4349002.0
2008-01-15 23:06:00,0.96454,0.96454,0.96417,0.96417,14386015.0
2008-01-15 23:07:00,0.96406,0.96417,0.96368,0.96417,14284944.0
2008-01-15 23:08:00,0.96414,0.9643,0.96412,0.9643,13581465.0
2008-01-15 23:09:00,0.96431,0.96462,0.96431,0.96462,19237552.0
2008-01-15 23:10:00,0.96473,0.96489,0.9646,0.96489,14646490.0
2008-01-15 23:11:00,0.9647,0.96515,0.9647,0.96515,16985067.0
2008-01-15 23:12:00,0.96517,0.96529,0.96513,0.96524,3864938.0
2008-01-15 23:13:00,0.96517,0.9652,0.96504,0.9652,15976405.0
2008-01-15 23:14:00,0.9652,0.9654,0.9652,0.9654,18678126.0
2008-01-15 23:15:00,0.96537,0.96537,0.96517,0.96525,7266727.0
2008-01-15 23:16:00,0.96519,0.96519,0.96497,0.96497,49790263.0
2008-01-15 23:17:00,0.96497,0.96497,0.96476,0.96476,13117245.0
2008-01-15 23:18:00,0.96485,0.96503,0.96406,0.96489,2069009.0
2008-01-15 23:19:00,0.96499,0.96499,0.96464,0.96476,30140176.0
2008-01-15 23:20:00,0.96473,0.96473,0.96452,0.96468,9633155.0
2008-01-15 23:21:00,0.96473,0.96473,0.96424,0.96424,10911939.0
2008-01-15 23:22:00,0.96423,0.96423,0.96359,0.96359,8691712.0
2008-01-15 23:23:00,0.96377,0.9639,0.96371,0.96382,7795851.0
2008-01-15 23:24:00,0.96359,0.9636,0.96346,0.96346,25293223.0
2008-01-15 23:25:00,0.96349,0.9638,0.96349,0.9638,19493122.0
2008-01-15 23:26:00,0.96395,0.96404,0.96392,0.96404,12130758.0
2008-01-15 23:27:00,0.96394,0.96395,0.96377,0.96377,17582228.0
2008-01-15 23:28:00,0.96387,0.96416,0.96387,0.96416,14196319.0
2008-01-15 23:29:00,0.9641,0.96412,0.9638,0.96412,11552266.0
2008-01-15 23:30:00,0.96403,0.96403,0.96358,0.96382,6206545.0
2008-01-15 23:31:00,0.96371,0.96371,0.96361,0.9637,63150289.0
2008-01-15 23:32:00,0.96374,0.96383,0.96368,0.96368,14127347.0
2008-01-15 23:33:00,0.96364,0.96364,0.96346,0.96346,8011821.0
2008-01-15 23:34:00,0.96347,0.96363,0.96329,0.96358,11028675.0
2008-01-15 23:35:00,0.96378,0.96389,0.96366,0.96389,5824756.0
2008-01-15 23:36:00,0.96392,0.96399,0.96382,0.96382,2959645.0
2008-01-15 23:37:00,0.96381,0.96384,0.96368,0.96382,5980192.0
2008-01-15 23:38:00,0.96384,0.96384,0.96362,0.96366,6951230.0
2008-01-15 23:39:00,0.96366,0.96376,0.96361,0.96361,30902040.0
2008-01-15 23:40:00,0.96359,0.96377,0.9635,0.96377,10179715.0
2008-01-15 23:41:00,0.96375,0.96378,0.96362,0.96371,10741330.0
2008-01-15 23:42:00,0.9637,0.9637,0.9634,0.96355,17102409.0
2008-01-15 23:43:00,0.96355,0.96359,0.96273,0.96273,15056942.0
2008-01-15 23:44:00,0.96245,0.96271,0.96245,0.96248,4174432.0
2008-01-15 23:45:00,0.96233,0.96238,0.96164,0.96224,13985294.0
2008-01-15 23:46:00,0.96262,0.96298,0.96262,0.96298,23192703.0
2008-01-15 23:47:00,0.96311,0.96338,0.96309,0.96338,14215346.0
2008-01-15 23:48:00,0.96342,0.96342,0.9632,0.9632,3391319.0
2008-01-15 23:49:00,0.96298,0.96303,0.96288,0.96288,20594724.0
2008-01-15 23:50:00,0.96292,0.96317,0.96292,0.96317,22914507.0
2008-01-15 23:51:00,0.96314,0.96314,0.96281,0.96307,68302470.0
2008-01-15 23:52:00,0.96313,0.96322,0.96309,0.96322,8041304.0
2008-01-15 23:53:00,0.96318,0.9632,0.96306,0.96313,9291751.0
2008-01-15 23:54:00,0.96308,0.96309,0.96284,0.96287,16649745.0
2008-01-15 23:55:00,0.96252,0.96252,0.96214,0.96214,10596243.0
2008-01-15 23:56:00,0.96203,0.96235,0.96188,0.96235,5360780.0
2008-01-15 23:57:00,0.96249,0.96275,0.96249,0.96275,9895773.0
2008-01-15 23:58:00,0.96271,0.96271,0.96229,0.96229,18522550.0
2008-01-15 23:59:00,0.96218,0.96221,0.96189,0.96189,29626192.0
2008-01-16 00:00:00,0.96198,0.96198,0.96156,0.96156,36502113.0
2008-01-16 00:01:00,0.96142,0.96142,0.96085,0.96085,6528526.0
2008-01-16 00:02:00,0.9608,0.9608,0.95982,0.9604,37651264.0
2008-01-16 00:03:00,0.96044,0.96083,0.96044,0.96083,26005590.0
2008-01-16 00:04:00,0.96095,0.96129,0.96095,0.96129,20047940.0
2008-01-16 00:05:00,0.96129,0.96149,0.96129,0.96133,7681862.0
2008-01-16 00:06:00,0.9613,0.96131,0.96118,0.96127,6438742.0
2008-01-16 00:07:00,0.96119,0.96119,0.96084,0.96084,15419501.0
2008-01-16 00:08:00,0.96065,0.96083,0.96064,0.96064,7894615.0
2008-01-16 00:09:00,0.96073,0.96106,0.96073,0.96106,6068747.0
2008-01-16 00:10:00,0.96123,0.96182,0.96123,0.96182,24750028.0
2008-01-16 00:11:00,0.96158,0.96181,0.96156,0.96178,27824722.0
2008-01-16 00:12:00,0.96176,0.9618,0.96167,0.96175,8612950.0
2008-01-16 00:13:00,0.96176,0.96189,0.96176,0.96189,6952227.0
2008-01-16 00:14:00,0.96186,0.96203,0.96185,0.96203,20998230.0
2008-01-16 00:15:00,0.96209,0.96209,0.96179,0.96179,4404621.0
2008-01-16 00:16:00,0.96164,0.96164,0.96134,0.96134,29262720.0
2008-01-16 00:17:00,0.9613,0.96147,0.9613,0.96143,13864795.0
2008-01-16 00:18:00,0.96137,0.9617,0.96061,0.9617,3720147.0
2008-01-16 00:19:00,0.96179,0.962,0.96179,0.96197,7050731.0
2008-01-16 00:20:00,0.96198,0.96198,0.96178,0.96195,8791761.0
2008-01-16 00:21:00,0.96218,0.96259,0.96218,0.96251,12088682.0
2008-01-16 00:22:00,0.96263,0.96268,0.9624,0.96257,16132941.0
2008-01-16 00:23:00,0.96254,0.96254,0.96154,0.96154,10703681.0
2008-01-16 00:24:00,0.96245,0.96261,0.96245,0.96248,14568685.0
2008-01-16 00:25:00,0.96246,0.96246,0.96209,0.96209,14789454.0
2008-01-16 00:26:00,0.96215,0.96215,0.96183,0.96183,7590365.0
2008-01-16 00:27:00,0.96173,0.96178,0.96149,0.96149,11377153.0
2008-01-16 00:28:00,0.96144,0.96144,0.96108,0.96118,40236654.0
2008-01-16 00:29:00,0.9612,0.96138,0.96114,0.96138,15182306.0
2008-01-16 00:30:00,0.96146,0.96147,0.96121,0.96146,14503042.0
2008-01-16 00:31:00,0.96146,0.96178,0.96143,0.96178,37163837.0
2008-01-16 00:32:00,0.96182,0.96191,0.96161,0.96161,17431946.0
2008-01-16 00:33:00,0.96159,0.96178,0.96159,0.96178,5768265.0
2008-01-16 00:34:00,0.96185,0.96197,0.96171,0.96184,7389741.0
2008-01-16 00:35:00,0.96201,0.96231,0.96195,0.96231,11882909.0
2008-01-16 00:36:00,0.96244,0.96296,0.96244,0.96296,7755198.0
2008-01-16 00:37:00,0.96278,0.96285,0.96265,0.96265,7652835.0
2008-01-16 00:38:00,0.96278,0.96289,0.96276,0.9628,6904911.0
2008-01-16 00:39:00,0.96278,0.96286,0.96265,0.96265,18840584.0
2008-01-16 00:40:00,0.96265,0.9631,0.96262,0.9631,10990513.0
2008-01-16 00:41:00,0.96315,0.96324,0.9631,0.96318,14949890.0
2008-01-16 00:42:00,0.96314,0.96314,0.96267,0.96309,16298339.0
2008-01-16 00:43:00,0.96311,0.96315,0.96283,0.96283,8877429.0
2008-01-16 00:44:00,0.96254,0.96284,0.96254,0.96284,10170366.0
2008-01-16 00:45:00,0.96285,0.96319,0.96285,0.96319,7252548.0
2008-01-16 00:46:00,0.96336,0.96353,0.96313,0.96353,17742178.0
2008-01-16 00:47:00,0.96339,0.96339,0.96304,0.96304,22547781.0
2008-01-16 00:48:00,0.96311,0.96322,0.96306,0.96322,31957052.0
2008-01-16 00:49:00,0.96318,0.96351,0.96318,0.96347,44458824.0
2008-01-16 00:50:00,0.96344,0.96362,0.9634,0.96362,17724813.0
2008-01-16 00:51:00,0.9638,0.964,0.96375,0.964,96421910.0
2008-01-16 00:52:00,0.96404,0.96404,0.96379,0.96389,6058513.0
2008-01-16 00:53:00,0.96386,0.96417,0.96378,0.96417,7946684.0
2008-01-16 00:54:00,0.96422,0.96422,0.96393,0.96399,15585139.0
2008-01-16 00:55:00,0.96372,0.96387,0.96372,0.96381,12945963.0
2008-01-16 00:56:00,0.96373,0.96386,0.96357,0.96382,13685923.0
2008-01-16 00:57:00,0.9639,0.96394,0.9638,0.96394,7907674.0
2008-01-16 00:58:00,0.96403,0.96421,0.96403,0.96421,5407857.0
2008-01-16 00:59:00,0.96434,0.9645,0.96434,0.9645,5763972.0
2008-01-16 01:00:00,0.96459,0.96459,0.96326,0.96411,27461371.0
2008-01-16 01:01:00,0.96406,0.96406,0.96385,0.96395,3686266.0
2008-01-16 01:02:00,0.96402,0.96404,0.9639,0.96401,24438523.0
2008-01-16 01:03:00,0.96388,0.96407,0.96388,0.96407,20810066.0
2008-01-16 01:04:00,0.96415,0.9643,0.96408,0.9643,3194523.0
2008-01-16 01:05:00,0.9642,0.9643,0.96413,0.96413,3121092.0
2008-01-16 01:06:00,0.9641,0.9641,0.9639,0.96394,31620875.0
2008-01-16 01:07:00,0.96404,0.9642,0.96404,0.96419,22670266.0
2008-01-16 01:08:00,0.96411,0.96411,0.9637,0.96376,20448623.0
2008-01-16 01:09:00,0.96384,0.96403,0.96374,0.96403,10215736.0
2008-01-16 01:10:00,0.96396,0.96396,0.96382,0.96382,25307887.0
2008-01-16 01:11:00,0.96359,0.96365,0.9631,0.96344,3548268.0
2008-01-16 01:12:00,0.96335,0.96335,0.96309,0.96319,36359795.0
2008-01-16 01:13:00,0.96304,0.96304,0.96272,0.96282,1897473.0
2008-01-16 01:14:00,0.9628,0.963,0.9628,0.96289,29962171.0
2008-01-16 01:15:00,0.96292,0.96292,0.96261,0.96261,13901241.0
2008-01-16 01:16:00,0.96266,0.96266,0.96235,0.96235,23597660.0
2008-01-16 01:17:00,0.96244,0.96256,0.96244,0.96245,4487032.0
2008-01-16 01:18:00,0.96238,0.96248,0.96236,0.96245,17597918.0
2008-01-16 01:19:00,0.96227,0.96231,0.96217,0.96221,14460739.0
2008-01-16 01:20:00,0.96218,0.96218,0.96188,0.96217,27909742.0
2008-01-16 01:21:00,0.96215,0.96215,0.96201,0.96203,4772937.0
2008-01-16 01:22:00,0.96204,0.96219,0.96195,0.96195,1657025.0
2008-01-16 01:23:00,0.96203,0.96217,0.96202,0.96217,6670118.0
2008-01-16 01:24:00,0.96226,0.96246,0.96225,0.96238,14268176.0
2008-01-16 01:25:00,0.96242,0.96254,0.96235,0.96237,6465318.0
2008-01-16 01:26:00,0.96248,0.96275,0.9624,0.96275,9006652.0
2008-01-16 01:27:00,0.96285,0.96308,0.96278,0.96297,12719204.0
2008-01-16 01:28:00,0.96313,0.96313,0.96278,0.96309,7957530.0
2008-01-16 01:29:00,0.96198,0.96306,0.96198,0.96279,2486254.0
2008-01-16 01:30:00,0.96261,0.96264,0.96232,0.96232,6480235.0
2008-01-16 01:31:00,0.96261,0.96279,0.96253,0.96279,5056414.0
2008-01-16 01:32:00,0.96295,0.96315,0.96207,0.963,27216720.0
2008-01-16 01:33:00,0.96304,0.96304,0.9629,0.963,8351998.0
2008-01-16 01:34:00,0.96303,0.96309,0.96294,0.96309,5152441.0
2008-01-16 01:35:00,0.96319,0.96319,0.96275,0.9629,62416861.0
2008-01-16 01:36:00,0.96286,0.96286,0.96203,0.96228,20312048.0
2008-01-16 01:37:00,0.96226,0.9624,0.96222,0.96235,18268771.0
2008-01-16 01:38:00,0.9622,0.9622,0.96204,0.9621,4884322.0
2008-01-16 01:39:00,0.96194,0.96208,0.96194,0.96208,7800737.0
2008-01-16 01:40:00,0.96193,0.96199,0.96185,0.96185,16684653.0
2008-01-16 01:41:00,0.96169,0.96185,0.96169,0.96185,2870047.0
2008-01-16 01:42:00,0.96187,0.96194,0.96161,0.96189,45660655.0
2008-01-16 01:43:00,0.9615,0.96207,0.9615,0.96207,24741697.0
2008-01-16 01:44:00,0.96217,0.96241,0.96212,0.96212,12194676.0
2008-01-16 01:45:00,0.96213,0.96213,0.96193,0.9621,12120365.0
2008-01-16 01:46:00,0.96211,0.96221,0.96206,0.96221,3522452.0
2008-01-16 01:47:00,0.96211,0.96215,0.96184,0.96184,3605512.0
2008-01-16 01:48:00,0.96208,0.96213,0.96198,0.9621,44260769.0
2008-01-16 01:49:00,0.962,0.962,0.96177,0.96178,9888554.0
2008-01-16 01:50:00,0.96188,0.96192,0.96185,0.96192,40538968.0
2008-01-16 01:51:00,0.96185,0.96185,0.96143,0.96159,6379855.0
2008-01-16 01:52:00,0.96167,0.96213,0.96167,0.96213,33128636.0
2008-01-16 01:53:00,0.96196,0.96225,0.96126,0.96217,2877481.0
2008-01-16 01:54:00,0.96238,0.96265,0.96238,0.96265,13688901.0
2008-01-16 01:55:00,0.96286,0.96316,0.9626,0.96316,28279157.0
2008-01-16 01:56:00,0.96326,0.96339,0.96322,0.96339,82734586.0
2008-01-16 01:57:00,0.96346,0.96366,0.96336,0.96366,21341238.0
2008-01-16 01:58:00,0.96384,0.964,0.96383,0.96385,3561732.0
2008-01-16 01:59:00,0.96383,0.96397,0.96383,0.96394,5172801.0
2008-01-16 02:00:00,0.96474,0.9648,0.9645,0.9645,5218724.0
2008-01-16 02:01:00,0.96451,0.96458,0.96444,0.96454,3882421.0
2008-01-16 02:02:00,0.96453,0.96453,0.96438,0.96438,21953749.0
2008-01-16 02:03:00,0.96433,0.96441,0.96426,0.96434,77670470.0
2008-01-16 02:04:00,0.96419,0.96419,0.96348,0.96382,29007241.0
2008-01-16 02:05:00,0.96372,0.96387,0.96372,0.96381,15036140.0
2008-01-16 02:06:00,0.96367,0.96367,0.96253,0.96325,2976295.0
2008-01-16 02:07:00,0.96349,0.96353,0.96341,0.96341,31109622.0
2008-01-16 02:08:00,0.96314,0.96324,0.96301,0.96307,6127407.0
2008-01-16 02:09:00,0.96291,0.96291,0.96272,0.9629,39615919.0
2008-01-16 02:10:00,0.96285,0.96297,0.96276,0.96288,9493620.0
2008-01-16 02:11:00,0.96292,0.96303,0.9629,0.96303,43602371.0
2008-01-16 02:12:00,0.96288,0.96325,0.96288,0.96323,3716641.0
2008-01-16 02:13:00,0.96331,0.96331,0.96303,0.96308,3862762.0
2008-01-16 02:14:00,0.96317,0.96324,0.96301,0.96324,11343345.0
2008-01-16 02:15:00,0.96317,0.96333,0.96297,0.96333,13150737.0
2008-01-16 02:16:00,0.96343,0.96377,0.96328,0.96328,26646952.0
2008-01-16 02:17:00,0.96368,0.96368,0.96333,0.96356,44010271.0
2008-01-16 02:18:00,0.96358,0.9637,0.96341,0.96341,2709381.0
2008-01-16 02:19:00,0.96349,0.96349,0.96324,0.96335,16790434.0
2008-01-16 02:20:00,0.96349,0.96352,0.9634,0.9634,7981929.0
2008-01-16 02:21:00,0.96347,0.96347,0.96326,0.96326,4857603.0
2008-01-16 02:22:00,0.96331,0.96348,0.96308,0.96308,20055737.0
2008-01-16 02:23:00,0.96299,0.96299,0.96243,0.96295,20959701.0
2008-01-16 02:24:00,0.96299,0.96317,0.96292,0.96317,64466907.0
2008-01-16 02:25:00,0.9631,0.96326,0.9631,0.96326,5671995.0
2008-01-16 02:26:00,0.96331,0.96338,0.96331,0.96331,9201276.0
2008-01-16 02:27:00,0.96319,0.96322,0.96222,0.96306,28015153.0
2008-01-16 02:28:00,0.96302,0.96318,0.96296,0.96309,5573652.0
2008-01-16 02:29:00,0.96288,0.96331,0.96288,0.96325,6014139.0
2008-01-16 02:30:00,0.96342,0.96357,0.96253,0.96253,2411732.0
2008-01-16 02:31:00,0.9637,0.9641,0.9637,0.96388,8719626.0
2008-01-16 02:32:00,0.96371,0.96386,0.96355,0.96386,12484497.0
2008-01-16 02:33:00,0.96393,0.96411,0.96383,0.96411,8405648.0
2008-01-16 02:34:00,0.96403,0.96409,0.96396,0.96406,6936292.0
2008-01-16 02:35:00,0.96404,0.96414,0.96389,0.96409,13658985.0
2008-01-16 02:36:00,0.96419,0.96419,0.96409,0.96415,7217961.0
2008-01-16 02:37:00,0.9641,0.9642,0.96407,0.96416,1673086.0
2008-01-16 02:38:00,0.96418,0.96419,0.96405,0.96405,4868853.0
2008-01-16 02:39:00,0.96396,0.96396,0.96363,0.9637,27834587.0
2008-01-16 02:40:00,0.96361,0.96361,0.96311,0.96311,14058660.0
2008-01-16 02:41:00,0.96315,0.9632,0.96305,0.96309,18902166.0
2008-01-16 02:42:00,0.96318,0.96334,0.96318,0.96326,4886239.0
2008-01-16 02:43:00,0.96325,0.96372,0.96325,0.96372,25322095.0
2008-01-16 02:44:00,0.96363,0.9638,0.96359,0.96379,14553227.0
2008-01-16 02:45:00,0.96371,0.96377,0.96364,0.96371,28424411.0
2008-01-16 02:46:00,0.96383,0.964,0.96383,0.96393,2008545.0
2008-01-16 02:47:00,0.96397,0.96409,0.9638,0.96409,36630862.0
2008-01-16 02:48:00,0.96406,0.96406,0.96328,0.96359,3739348.0
2008-01-16 02:49:00,0.96373,0.96376,0.96363,0.96372,24034081.0
2008-01-16 02:50:00,0.96374,0.96376,0.9635,0.96376,9314978.0
2008-01-16 02:51:00,0.96373,0.96383,0.96362,0.96382,19581179.0
2008-01-16 02:52:00,0.96383,0.9639,0.96371,0.9639,23881033.0
2008-01-16 02:53:00,0.96386,0.96387,0.96377,0.96377,33429406.0
2008-01-16 02:54:00,0.96372,0.96381,0.96372,0.96372,2983836.0
2008-01-16 02:55:00,0.96377,0.96377,0.96357,0.96362,3349962.0
2008-01-16 02:56:00,0.9636,0.96367,0.96358,0.96363,22157223.0
2008-01-16 02:57:00,0.96382,0.96382,0.96352,0.9636,24027650.0
2008-01-16 02:58:00,0.96353,0.96368,0.9635,0.96356,3508389.0
2008-01-16 02:59:00,0.96347,0.96347,0.96237,0.96334,25850861.0
2008-01-16 03:00:00,0.96323,0.96324,0.96302,0.96302,5325672.0
2008-01-16 03:01:00,0.96296,0.96317,0.9629,0.96317,5528941.0
2008-01-16 03:02:00,0.96323,0.96332,0.96322,0.96327,8010203.0
2008-01-16 03:03:00,0.96325,0.96336,0.96303,0.96319,13936784.0
2008-01-16 03:04:00,0.96325,0.96331,0.96316,0.96316,12840669.0
2008-01-16 03:05:00,0.96332,0.96343,0.96302,0.96343,16433087.0
2008-01-16 03:06:00,0.96349,0.96349,0.96328,0.96332,7972194.0
2008-01-16 03:07:00,0.96324,0.96324,0.96295,0.96303,5657403.0
2008-01-16 03:08:00,0.96294,0.96294,0.96261,0.96294,104601769.0
2008-01-16 03:09:00,0.96289,0.96289,0.96264,0.96265,18140225.0
2008-01-16 03:10:00,0.96269,0.96282,0.96269,0.96272,49180116.0
2008-01-16 03:11:00,0.96281,0.96282,0.96264,0.96282,32227766.0
2008-01-16 03:12:00,0.96278,0.96292,0.96278,0.96288,20616056.0
2008-01-16 03:13:00,0.96286,0.96286,0.9627,0.9627,19580815.0
2008-01-16 03:14:00,0.96261,0.96261,0.96234,0.96234,6778082.0
2008-01-16 03:15:00,0.96234,0.96239,0.96218,0.96218,10984304.0
2008-01-16 03:16:00,0.96238,0.96254,0.96236,0.96236,9211820.0
2008-01-16 03:17:00,0.96232,0.96247,0.96212,0.96247,17530751.0
2008-01-16 03:18:00,0.96246,0.96246,0.96189,0.96224,14227153.0
2008-01-16 03:19:00,0.96221,0.96221,0.96149,0.96157,10242790.0
2008-01-16 03:20:00,0.9616,0.9616,0.96149,0.96154,19674794.0
2008-01-16 03:21:00,0.96152,0.96171,0.96142,0.96171,7653418.0
2008-01-16 03:22:00,0.96169,0.96184,0.96148,0.96148,8401401.0
2008-01-16 03:23:00,0.96154,0.96154,0.96141,0.96151,7077848.0
2008-01-16 03:24:00,0.96148,0.9615,0.96118,0.9615,12246634.0
2008-01-16 03:25:00,0.96147,0.96177,0.9614,0.96177,7209504.0
2008-01-16 03:26:00,0.96181,0.96187,0.96176,0.96181,5723052.0
2008-01-16 03:27:00,0.96186,0.962,0.96186,0.96194,16844087.0
2008-01-16 03:28:00,0.96194,0.96199,0.96188,0.96188,34892347.0
2008-01-16 03:29:00,0.96183,0.96195,0.96169,0.96195,15153109.0
2008-01-16 03:30:00,0.96186,0.96188,0.96165,0.96181,16272569.0
2008-01-16 03:31:00,0.96179,0.96179,0.96157,0.96158,38186063.0
2008-01-16 03:32:00,0.96147,0.96147,0.9609,0.9609,11395385.0
2008-01-16 03:33:00,0.96083,0.96083,0.96064,0.96064,7777810.0
2008-01-16 03:34:00,0.96052,0.96059,0.9605,0.96053,15517211.0
2008-01-16 03:35:00,0.96051,0.96077,0.96049,0.96077,15236021.0
2008-01-16 03:36:00,0.9601,0.96131,0.9601,0.96122,10793266.0
2008-01-16 03:37:00,0.96099,0.96099,0.96061,0.96074,15666090.0
2008-01-16 03:38:00,0.96066,0.96078,0.96066,0.96075,11170469.0
2008-01-16 03:39:00,0.96073,0.96087,0.96073,0.96085,9564578.0
2008-01-16 03:40:00,0.96087,0.96096,0.96075,0.96096,6582085.0
2008-01-16 03:41:00,0.96099,0.96099,0.96002,0.96087,3472555.0
2008-01-16 03:42:00,0.96093,0.9611,0.96092,0.9611,13140740.0
2008-01-16 03:43:00,0.96115,0.9612,0.96105,0.96113,27090095.0
2008-01-16 03:44:00,0.96112,0.96113,0.96098,0.96105,4342952.0
2008-01-16 03:45:00,0.96099,0.961,0.96077,0.96077,19538688.0
2008-01-16 03:46:00,0.96078,0.96078,0.96055,0.9606,7482755.0
2008-01-16 03:47:00,0.96061,0.96062,0.96047,0.96047,8405338.0
2008-01-16 03:48:00,0.96046,0.9605,0.96028,0.96028,28605657.0
2008-01-16 03:49:00,0.9605,0.96056,0.96011,0.96056,23936200.0
2008-01-16 03:50:00,0.96062,0.96073,0.9606,0.9606,5927667.0
2008-01-16 03:51:00,0.96059,0.96074,0.96054,0.96063,7343147.0
2008-01-16 03:52:00,0.96074,0.96074,0.96059,0.96071,14952967.0
2008-01-16 03:53:00,0.96074,0.9609,0.96074,0.9609,6908521.0
2008-01-16 03:54:00,0.96094,0.96098,0.96086,0.96091,8514587.0
2008-01-16 03:55:00,0.96098,0.96116,0.96098,0.96116,20942171.0
2008-01-16 03:56:00,0.96119,0.9612,0.9611,0.96118,26493063.0
2008-01-16 03:57:00,0.9612,0.9612,0.96025,0.96113,40476528.0
2008-01-16 03:58:00,0.96113,0.96123,0.96109,0.96121,6466448.0
2008-01-16 03:59:00,0.96124,0.96149,0.96124,0.96149,34018745.0
2008-01-16 04:00:00,0.96134,0.96145,0.96126,0.96126,32499113.0
2008-01-16 04:01:00,0.96118,0.96133,0.96115,0.96133,17276886.0
2008-01-16 04:02:00,0.96143,0.96154,0.96141,0.96152,9486889.0
2008-01-16 04:03:00,0.96153,0.96165,0.96136,0.96157,5511237.0
2008-01-16 04:04:00,0.96166,0.96172,0.96162,0.96162,10647350.0
2008-01-16 04:05:00,0.96181,0.96185,0.96166,0.96176,15479498.0
2008-01-16 04:06:00,0.96178,0.96196,0.96173,0.96196,9599909.0
2008-01-16 04:07:00,0.96202,0.96217,0.96192,0.96217,7484460.0
2008-01-16 04:08:00,0.96219,0.96225,0.96206,0.9622,69482128.0
2008-01-16 04:09:00,0.9622,0.96223,0.9621,0.9621,24166322.0
2008-01-16 04:10:00,0.96218,0.96234,0.96218,0.96229,19451003.0
2008-01-16 04:11:00,0.9624,0.96245,0.96231,0.96245,3322868.0
2008-01-16 04:12:00,0.96241,0.96241,0.96224,0.96235,15751078.0
2008-01-16 04:13:00,0.96241,0.96252,0.96234,0.96252,24508829.0
2008-01-16 04:14:00,0.96226,0.96251,0.96178,0.96227,13617618.0
2008-01-16 04:15:00,0.96217,0.96217,0.96174,0.96174,4281909.0
2008-01-16 04:16:00,0.96186,0.96187,0.96167,0.96182,15007418.0
2008-01-16 04:17:00,0.9619,0.96218,0.9618,0.96218,15630056.0
2008-01-16 04:18:00,0.9622,0.96229,0.96216,0.96228,10116151.0
2008-01-16 04:19:00,0.96231,0.96234,0.96211,0.9622,11296987.0
2008-01-16 04:20:00,0.96225,0.96238,0.96214,0.96214,28319317.0
2008-01-16 04:21:00,0.96208,0.9621,0.96197,0.96207,6494049.0
2008-01-16 04:22:00,0.96204,0.96223,0.96195,0.96223,5550578.0
2008-01-16 04:23:00,0.96224,0.96229,0.9622,0.96227,3244867.0
2008-01-16 04:24:00,0.96221,0.96221,0.9619,0.96218,5536315.0
2008-01-16 04:25:00,0.962,0.96214,0.96177,0.96214,12170244.0
2008-01-16 04:26:00,0.96231,0.96271,0.96231,0.96268,7512256.0
2008-01-16 04:27:00,0.96274,0.96326,0.96272,0.96326,15332480.0
2008-01-16 04:28:00,0.96354,0.96399,0.96354,0.96399,61204001.0
2008-01-16 04:29:00,0.96402,0.9641,0.96392,0.96399,6378771.0
2008-01-16 04:30:00,0.96391,0.96391,0.96348,0.96368,12581428.0
2008-01-16 04:31:00,0.96368,0.96368,0.96342,0.96345,14754022.0
2008-01-16 04:32:00,0.96333,0.96349,0.9632,0.9632,18899525.0
2008-01-16 04:33:00,0.96302,0.96302,0.96258,0.96258,13257660.0
2008-01-16 04:34:00,0.96244,0.96278,0.96244,0.96278,17823098.0
2008-01-16 04:35:00,0.96287,0.96315,0.96287,0.96305,25673188.0
2008-01-16 04:36:00,0.96307,0.96307,0.96282,0.96288,8310255.0
2008-01-16 04:37:00,0.9627,0.96286,0.96265,0.96286,8214452.0
2008-01-16 04:38:00,0.96291,0.9633,0.96291,0.9633,10419115.0
2008-01-16 04:39:00,0.96326,0.96336,0.96321,0.96329,10677406.0
2008-01-16 04:40:00,0.96326,0.96333,0.96309,0.96333,32775312.0
2008-01-16 04:41:00,0.96315,0.96316,0.96206,0.96298,2197800.0
2008-01-16 04:42:00,0.96308,0.96348,0.96308,0.96335,14511831.0
2008-01-16 04:43:00,0.96342,0.96357,0.96341,0.96347,50589577.0
2008-01-16 04:44:00,0.96343,0.96356,0.96343,0.96356,7462235.0
2008-01-16 04:45:00,0.96365,0.96398,0.96365,0.96398,17109211.0
2008-01-16 04:46:00,0.96396,0.96396,0.96362,0.96363,16213117.0
2008-01-16 04:47:00,0.96362,0.96362,0.9633,0.9633,3631436.0
2008-01-16 04:48:00,0.96323,0.96323,0.96279,0.96279,17379584.0
2008-01-16 04:49:00,0.96309,0.9632,0.96304,0.9632,13975660.0
2008-01-16 04:50:00,0.96326,0.96337,0.96326,0.96329,17761565.0
2008-01-16 04:51:00,0.96331,0.96342,0.96325,0.96335,14539627.0
2008-01-16 04:52:00,0.96344,0.96348,0.96334,0.96344,13571104.0
2008-01-16 04:53:00,0.96338,0.96353,0.96319,0.96319,14745812.0
2008-01-16 04:54:00,0.96304,0.96311,0.96293,0.96311,4271684.0
2008-01-16 04:55:00,0.96319,0.96322,0.9631,0.96318,23976480.0
2008-01-16 04:56:00,0.96308,0.96308,0.96265,0.96293,26320337.0
2008-01-16 04:57:00,0.96307,0.96308,0.96207,0.96291,36265830.0
2008-01-16 04:58:00,0.96288,0.96293,0.96288,0.96289,2776681.0
2008-01-16 04:59:00,0.96298,0.96305,0.9628,0.96283,38207744.0
2008-01-16 05:00:00,0.96287,0.96296,0.96287,0.9629,23149530.0
2008-01-16 05:01:00,0.96293,0.96301,0.96279,0.96301,2579436.0
2008-01-16 05:02:00,0.96305,0.96305,0.96287,0.96295,14473119.0
2008-01-16 05:03:00,0.96294,0.96294,0.96261,0.9627,5174688.0
2008-01-16 05:04:00,0.96279,0.96287,0.96269,0.96284,71040178.0
2008-01-16 05:05:00,0.96285,0.96285,0.96268,0.96268,20707546.0
2008-01-16 05:06:00,0.96266,0.9629,0.96266,0.9629,3052942.0
2008-01-16 05:07:00,0.96281,0.96285,0.96273,0.96285,17877418.0
2008-01-16 05:08:00,0.96283,0.96305,0.96283,0.96292,10285778.0
2008-01-16 05:09:00,0.96298,0.96339,0.96298,0.96339,11527705.0
2008-01-16 05:10:00,0.96336,0.96388,0.96336,0.96384,835602.0
2008-01-16 05:11:00,0.96382,0.96382,0.96365,0.96365,21944434.0
2008-01-16 05:12:00,0.96362,0.96366,0.96351,0.96365,53389339.0
2008-01-16 05:13:00,0.96362,0.96376,0.96359,0.96362,27746272.0
2008-01-16 05:14:00,0.96364,0.96374,0.96358,0.96358,28639584.0
2008-01-16 05:15:00,0.96352,0.96357,0.96329,0.96348,4449058.0
2008-01-16 05:16:00,0.9632,0.96338,0.96313,0.96313,16940124.0
2008-01-16 05:17:00,0.96313,0.96321,0.96309,0.96321,40565236.0
2008-01-16 05:18:00,0.96217,0.96324,0.96217,0.96317,53293475.0
2008-01-16 05:19:00,0.96321,0.96322,0.96306,0.96319,12339260.0
2008-01-16 05:20:00,0.96319,0.96347,0.96319,0.96347,18245440.0
2008-01-16 05:21:00,0.9634,0.9636,0.9634,0.96352,10643911.0
2008-01-16 05:22:00,0.96364,0.96369,0.96353,0.96359,12341996.0
2008-01-16 05:23:00,0.9634,0.96358,0.96337,0.96337,42011760.0
2008-01-16 05:24:00,0.96363,0.96366,0.96351,0.96362,3916844.0
2008-01-16 05:25:00,0.96351,0.96363,0.96331,0.96331,4632844.0
2008-01-16 05:26:00,0.9632,0.9632,0.9627,0.9627,6584029.0
2008-01-16 05:27:00,0.96268,0.96268,0.9626,0.9626,25394300.0
2008-01-16 05:28:00,0.96272,0.96289,0.96272,0.96289,13379893.0
2008-01-16 05:29:00,0.96276,0.96302,0.96276,0.96302,5805976.0
2008-01-16 05:30:00,0.96303,0.96307,0.96294,0.96297,28218825.0
2008-01-16 05:31:00,0.96296,0.96296,0.96267,0.96272,33658561.0
2008-01-16 05:32:00,0.9629,0.96297,0.96189,0.96255,4690329.0
2008-01-16 05:33:00,0.96254,0.96267,0.96252,0.96267,15293206.0
2008-01-16 05:34:00,0.96271,0.96271,0.96238,0.96238,11239319.0
2008-01-16 05:35:00,0.96222,0.96222,0.96178,0.96181,90047520.0
2008-01-16 05:36:00,0.9619,0.96206,0.96186,0.96186,17253882.0
2008-01-16 05:37:00,0.96177,0.96184,0.96173,0.96175,3567205.0
2008-01-16 05:38:00,0.96167,0.96168,0.96151,0.96151,10688422.0
2008-01-16 05:39:00,0.96146,0.96146,0.96135,0.96145,14167237.0
2008-01-16 05:40:00,0.96139,0.96151,0.9612,0.96128,14025399.0
2008-01-16 05:41:00,0.96115,0.96115,0.96088,0.96088,1940139.0
2008-01-16 05:42:00,0.96077,0.96087,0.95992,0.96086,7284642.0
2008-01-16 05:43:00,0.96108,0.96124,0.96108,0.96109,2946560.0
2008-01-16 05:44:00,0.96102,0.96104,0.96085,0.96085,4387789.0
2008-01-16 05:45:00,0.96067,0.96067,0.96044,0.96054,5537096.0
2008-01-16 05:46:00,0.96051,0.96051,0.96038,0.96046,31038100.0
2008-01-16 05:47:00,0.96031,0.96053,0.96031,0.96053,11756416.0
2008-01-16 05:48:00,0.9606,0.9606,0.96046,0.96054,76279891.0
2008-01-16 05:49:00,0.9607,0.96084,0.9607,0.96084,29891802.0
2008-01-16 05:50:00,0.96056,0.9606,0.9603,0.96051,21320957.0
2008-01-16 05:51:00,0.96072,0.9609,0.96072,0.9609,21010861.0
2008-01-16 05:52:00,0.96081,0.96081,0.9605,0.96062,2475306.0
2008-01-16 05:53:00,0.96064,0.96064,0.96011,0.96011,8579986.0
2008-01-16 05:54:00,0.95982,0.95999,0.95976,0.95998,20223472.0
2008-01-16 05:55:00,0.95996,0.95999,0.95986,0.95999,4006763.0
2008-01-16 05:56:00,0.95929,0.96008,0.95924,0.96008,2680305.0
2008-01-16 05:57:00,0.96031,0.96058,0.96031,0.96058,27133088.0
2008-01-16 05:58:00,0.96064,0.96064,0.96009,0.96009,13416416.0
2008-01-16 05:59:00,0.96022,0.96076,0.96022,0.96076,15640182.0
2008-01-16 06:00:00,0.96058,0.96061,0.96029,0.96029,9330890.0
2008-01-16 06:01:00,0.96056,0.96076,0.96056,0.96076,5385699.0
2008-01-16 06:02:00,0.96068,0.96074,0.9605,0.9605,6288798.0
2008-01-16 06:03:00,0.96061,0.96061,0.9605,0.96057,4349071.0
2008-01-16 06:04:00,0.9608,0.96117,0.96053,0.96102,101541921.0
2008-01-16 06:05:00,0.96076,0.96082,0.96056,0.96056,8020610.0
2008-01-16 06:06:00,0.96045,0.96068,0.96045,0.96068,10415115.0
2008-01-16 06:07:00,0.96077,0.96079,0.96068,0.96068,8716171.0
2008-01-16 06:08:00,0.96051,0.96094,0.96051,0.96094,4968027.0
2008-01-16 06:09:00,0.96083,0.96094,0.9599,0.96086,40753002.0
2008-01-16 06:10:00,0.96087,0.96159,0.96041,0.96131,10087601.0
2008-01-16 06:11:00,0.9613,0.96131,0.96098,0.96122,8811617.0
2008-01-16 06:12:00,0.96116,0.96116,0.96079,0.96079,4535433.0
2008-01-16 06:13:00,0.96078,0.96101,0.96078,0.96089,2717650.0
2008-01-16 06:14:00,0.96081,0.96091,0.96075,0.96076,12423473.0
2008-01-16 06:15:00,0.96068,0.96068,0.96036,0.96046,9120699.0
2008-01-16 06:16:00,0.96053,0.96071,0.96053,0.96071,9303257.0
2008-01-16 06:17:00,0.96068,0.96087,0.96009,0.96087,16044002.0
2008-01-16 06:18:00,0.96089,0.96111,0.96017,0.96111,15099025.0
2008-01-16 06:19:00,0.96112,0.96115,0.96088,0.96088,41763222.0
2008-01-16 06:20:00,0.96068,0.96068,0.96045,0.96061,31110160.0
2008-01-16 06:21:00,0.96069,0.96077,0.96069,0.96076,10047460.0
2008-01-16 06:22:00,0.96079,0.96079,0.96065,0.96071,10009739.0
2008-01-16 06:23:00,0.9606,0.96064,0.96052,0.96061,28797460.0
2008-01-16 06:24:00,0.96055,0.96067,0.9605,0.96057,14295573.0
2008-01-16 06:25:00,0.96044,0.96064,0.96041,0.96064,1428656.0
2008-01-16 06:26:00,0.96059,0.9607,0.96059,0.96067,66320975.0
2008-01-16 06:27:00,0.96065,0.96094,0.96065,0.96094,4230548.0
2008-01-16 06:28:00,0.96074,0.96094,0.96074,0.96094,27187541.0
2008-01-16 06:29:00,0.96077,0.96083,0.96064,0.96064,10483960.0
2008-01-16 06:30:00,0.96048,0.96069,0.96047,0.96047,9951192.0
2008-01-16 06:31:00,0.96041,0.96051,0.96036,0.96036,4509147.0
2008-01-16 06:32:00,0.96031,0.96042,0.96026,0.96042,2506084.0
2008-01-16 06:33:00,0.96041,0.9605,0.96039,0.96043,13129787.0
2008-01-16 06:34:00,0.96046,0.96072,0.96046,0.96072,4741444.0
2008-01-16 06:35:00,0.96072,0.96119,0.96072,0.96119,3294808.0
2008-01-16 06:36:00,0.9612,0.9612,0.96097,0.96097,12642144.0
2008-01-16 06:37:00,0.96098,0.96103,0.96086,0.96098,12008795.0
2008-01-16 06:38:00,0.96096,0.96096,0.96048,0.96048,15477986.0
2008-01-16 06:39:00,0.96037,0.96037,0.9597,0.95977,6211038.0
2008-01-16 06:40:00,0.95977,0.96004,0.95977,0.96004,17936037.0
2008-01-16 06:41:00,0.96007,0.96011,0.96001,0.96001,36086112.0
2008-01-16 06:42:00,0.96007,0.96016,0.95992,0.96007,20952252.0
2008-01-16 06:43:00,0.96035,0.96041,0.96031,0.96031,1899290.0
2008-01-16 06:44:00,0.96035,0.96052,0.96035,0.9604,7278822.0
2008-01-16 06:45:00,0.96053,0.96055,0.96041,0.96047,37821998.0
2008-01-16 06:46:00,0.96052,0.96052,0.96022,0.96033,5731811.0
2008-01-16 06:47:00,0.9604,0.96074,0.9604,0.96074,2719609.0
2008-01-16 06:48:00,0.96078,0.96079,0.96068,0.96076,11426511.0
2008-01-16 06:49:00,0.96078,0.96078,0.96049,0.96072,31311380.0
2008-01-16 06:50:00,0.96075,0.96075,0.96068,0.96068,1658821.0
2008-01-16 06:51:00,0.9607,0.96078,0.9607,0.9607,2719100.0
2008-01-16 06:52:00,0.96065,0.96065,0.96039,0.96039,11776002.0
2008-01-16 06:53:00,0.96039,0.96045,0.95934,0.96038,17196268.0
2008-01-16 06:54:00,0.9602,0.9602,0.95971,0.95971,55046243.0
2008-01-16 06:55:00,0.95979,0.95997,0.95979,0.95997,27129149.0
2008-01-16 06:56:00,0.96001,0.9602,0.96001,0.9602,50555633.0
2008-01-16 06:57:00,0.96026,0.96029,0.96013,0.96013,74512024.0
2008-01-16 06:58:00,0.96013,0.96013,0.95974,0.96007,18680388.0
2008-01-16 06:59:00,0.96002,0.96012,0.95999,0.95999,12323311.0
2008-01-16 07:00:00,0.95995,0.96004,0.95972,0.95972,8699835.0
2008-01-16 07:01:00,0.95993,0.95993,0.95946,0.95946,12723024.0
2008-01-16 07:02:00,0.9595,0.95951,0.95936,0.95951,46600407.0
2008-01-16 07:03:00,0.95957,0.95967,0.95946,0.95946,24741221.0
2008-01-16 07:04:00,0.95951,0.95956,0.95937,0.95943,12314013.0
2008-01-16 07:05:00,0.95963,0.95977,0.95963,0.95977,2835252.0
2008-01-16 07:06:00,0.95989,0.95989,0.95969,0.95969,29818541.0
2008-01-16 07:07:00,0.95965,0.95965,0.9595,0.95953,4425848.0
2008-01-16 07:08:00,0.95945,0.9596,0.95945,0.95957,15095146.0
2008-01-16 07:09:00,0.95971,0.95971,0.95958,0.95963,23203872.0
2008-01-16 07:10:00,0.95949,0.95961,0.95855,0.95952,6822707.0
2008-01-16 07:11:00,0.95957,0.95958,0.95948,0.95958,16688913.0
2008-01-16 07:12:00,0.95954,0.95964,0.95954,0.95962,20074356.0
2008-01-16 07:13:00,0.95958,0.95971,0.95948,0.95954,14407556.0
2008-01-16 07:14:00,0.95939,0.95951,0.9593,0.9593,14128828.0
2008-01-16 07:15:00,0.95938,0.95938,0.95894,0.95894,41915142.0
2008-01-16 07:16:00,0.95913,0.95921,0.95913,0.95916,33591998.0
2008-01-16 07:17:00,0.95909,0.95919,0.95909,0.9591,14229072.0
2008-01-16 07:18:00,0.95917,0.95924,0.95899,0.95922,20156232.0
2008-01-16 07:19:00,0.95913,0.95913,0.95888,0.95888,36596725.0
2008-01-16 07:20:00,0.9587,0.95871,0.95865,0.9587,4448380.0
2008-01-16 07:21:00,0.95877,0.95882,0.95859,0.95872,7022783.0
2008-01-16 07:22:00,0.95872,0.95882,0.95872,0.95881,19763891.0
2008-01-16 07:23:00,0.95878,0.95878,0.95843,0.95843,19043450.0
2008-01-16 07:24:00,0.95839,0.95844,0.95817,0.9582,6558625.0
2008-01-16 07:25:00,0.95826,0.95832,0.95821,0.95821,23496715.0
2008-01-16 07:26:00,0.95813,0.95813,0.95789,0.95789,27331005.0
2008-01-16 07:27:00,0.95789,0.95789,0.95746,0.95746,32611362.0
2008-01-16 07:28:00,0.95758,0.95771,0.95755,0.95771,18878897.0
2008-01-16 07:29:00,0.95763,0.95763,0.9575,0.9575,1553049.0
2008-01-16 07:30:00,0.95759,0.95761,0.95753,0.95761,4788737.0
2008-01-16 07:31:00,0.95759,0.95771,0.95751,0.95771,1473730.0
2008-01-16 07:32:00,0.95778,0.95812,0.95778,0.95812,49553635.0
2008-01-16 07:33:00,0.95804,0.95804,0.95776,0.95776,28291551.0
2008-01-16 07:34:00,0.95779,0.95791,0.95777,0.95791,32278867.0
2008-01-16 07:35:00,0.95783,0.95792,0.95778,0.95778,21464166.0
2008-01-16 07:36:00,0.95779,0.95779,0.95752,0.95752,12683485.0
2008-01-16 07:37:00,0.95748,0.95752,0.95723,0.95736,29659033.0
2008-01-16 07:38:00,0.95733,0.95733,0.95705,0.95707,6263324.0
2008-01-16 07:39:00,0.957,0.95725,0.957,0.95719,4174612.0
2008-01-16 07:40:00,0.95723,0.95723,0.95708,0.95708,24637024.0
2008-01-16 07:41:00,0.95702,0.95715,0.95699,0.95699,8398953.0
2008-01-16 07:42:00,0.95689,0.95689,0.9566,0.9566,11270958.0
2008-01-16 07:43:00,0.95663,0.95684,0.95651,0.95684,9697920.0
2008-01-16 07:44:00,0.9569,0.9571,0.95678,0.9571,4223801.0
2008-01-16 07:45:00,0.95707,0.95707,0.95678,0.95678,18240770.0
2008-01-16 07:46:00,0.95689,0.95719,0.95686,0.95719,19474330.0
2008-01-16 07:47:00,0.95712,0.95712,0.9569,0.9569,3379321.0
2008-01-16 07:48:00,0.95687,0.95701,0.95677,0.95698,10521562.0
2008-01-16 07:49:00,0.95702,0.95702,0.95597,0.95664,5531577.0
2008-01-16 07:50:00,0.95688,0.9571,0.95602,0.9571,36695395.0
2008-01-16 07:51:00,0.9572,0.95757,0.9572,0.95757,6014530.0
2008-01-16 07:52:00,0.95777,0.95799,0.95777,0.95799,5693427.0
2008-01-16 07:53:00,0.95798,0.95836,0.95798,0.95836,8078506.0
2008-01-16 07:54:00,0.95833,0.95833,0.95818,0.95818,9199543.0
2008-01-16 07:55:00,0.95828,0.95849,0.95828,0.95842,20121889.0
2008-01-16 07:56:00,0.95856,0.95869,0.95856,0.95867,14901936.0
2008-01-16 07:57:00,0.9586,0.9586,0.95832,0.95832,24915133.0
2008-01-16 07:58:00,0.95825,0.95825,0.95808,0.95812,18703378.0
2008-01-16 07:59:00,0.95794,0.95797,0.95786,0.95797,51575485.0
2008-01-16 08:00:00,0.95803,0.95804,0.95792,0.95803,4953150.0
2008-01-16 08:01:00,0.95749,0.95808,0.95749,0.95789,53849018.0
2008-01-16 08:02:00,0.95789,0.95789,0.95771,0.95775,29712067.0
2008-01-16 08:03:00,0.95767,0.95778,0.95767,0.95778,27235520.0
2008-01-16 08:04:00,0.95787,0.95796,0.95772,0.95786,35316792.0
2008-01-16 08:05:00,0.95804,0.95825,0.9579,0.95825,10961682.0
2008-01-16 08:06:00,0.95811,0.95835,0.95811,0.95833,11981241.0
2008-01-16 08:07:00,0.95814,0.95909,0.95814,0.95909,10407012.0
2008-01-16 08:08:00,0.95911,0.95911,0.95893,0.95893,4300115.0
2008-01-16 08:09:00,0.9589,0.95895,0.95877,0.95877,7472198.0
2008-01-16 08:10:00,0.95883,0.95884,0.95877,0.95884,4918054.0
2008-01-16 08:11:00,0.95889,0.9589,0.95863,0.9589,15541990.0
2008-01-16 08:12:00,0.95886,0.95889,0.95873,0.95873,59988700.0
2008-01-16 08:13:00,0.95874,0.9588,0.9586,0.9586,64507414.0
2008-01-16 08:14:00,0.95857,0.95857,0.95846,0.95846,67087500.0
2008-01-16 08:15:00,0.95837,0.95839,0.95802,0.95802,10638828.0
2008-01-16 08:16:00,0.95795,0.95795,0.95773,0.95782,3319117.0
2008-01-16 08:17:00,0.95787,0.95787,0.95768,0.95768,131665875.0
2008-01-16 08:18:00,0.95772,0.95772,0.95757,0.9577,36626238.0
2008-01-16 08:19:00,0.95781,0.95794,0.95772,0.95794,26138221.0
2008-01-16 08:20:00,0.95795,0.95795,0.95787,0.95795,3084852.0
2008-01-16 08:21:00,0.95801,0.95811,0.95801,0.95811,63718218.0
2008-01-16 08:22:00,0.95808,0.95809,0.95785,0.95806,865315.0
2008-01-16 08:23:00,0.95821,0.9584,0.95817,0.9584,18053904.0
2008-01-16 08:24:00,0.95843,0.95846,0.95832,0.9584,10889606.0
2008-01-16 08:25:00,0.9584,0.95844,0.95839,0.95839,9508135.0
2008-01-16 08:26:00,0.95837,0.95837,0.95821,0.95834,4417632.0
2008-01-16 08:27:00,0.95838,0.95842,0.9574,0.95842,5146284.0
2008-01-16 08:28:00,0.95846,0.95859,0.95754,0.95859,20313103.0
2008-01-16 08:29:00,0.95858,0.95858,0.95839,0.9584,12486690.0
2008-01-16 08:30:00,0.95838,0.9585,0.95819,0.9585,40200857.0
2008-01-16 08:31:00,0.95854,0.95859,0.95848,0.95851,41648920.0
2008-01-16 08:32:00,0.95843,0.95851,0.95824,0.95851,24959386.0
2008-01-16 08:33:00,0.95874,0.95899,0.95859,0.95859,46011775.0
2008-01-16 08:34:00,0.9589,0.95951,0.9589,0.95951,11420396.0
2008-01-16 08:35:00,0.9596,0.95979,0.9596,0.95979,12052761.0
2008-01-16 08:36:00,0.95977,0.95991,0.95977,0.9599,3842248.0
2008-01-16 08:37:00,0.9599,0.95996,0.95974,0.95974,11087091.0
2008-01-16 08:38:00,0.95974,0.95994,0.95974,0.95994,123267256.0
2008-01-16 08:39:00,0.95973,0.95984,0.95964,0.9598,28533515.0
2008-01-16 08:40:00,0.95978,0.96003,0.95978,0.96003,19478401.0
2008-01-16 08:41:00,0.96001,0.96003,0.95993,0.96003,5308824.0
2008-01-16 08:42:00,0.96005,0.96005,0.9599,0.95993,80056852.0
2008-01-16 08:43:00,0.95984,0.96006,0.95902,0.96006,17061926.0
2008-01-16 08:44:00,0.96005,0.96005,0.95995,0.96,13475280.0
2008-01-16 08:45:00,0.95992,0.96003,0.95992,0.95999,13422905.0
2008-01-16 08:46:00,0.95998,0.96017,0.95993,0.95993,9216917.0
2008-01-16 08:47:00,0.96005,0.96005,0.95982,0.95993,8235204.0
2008-01-16 08:48:00,0.95992,0.96011,0.95974,0.96011,16682268.0
2008-01-16 08:49:00,0.96004,0.96004,0.95979,0.95993,6860383.0
2008-01-16 08:50:00,0.95983,0.95983,0.95913,0.95913,12256657.0
2008-01-16 08:51:00,0.95893,0.95893,0.95861,0.95867,10887784.0
2008-01-16 08:52:00,0.95855,0.95871,0.95845,0.95871,26409626.0
2008-01-16 08:53:00,0.95884,0.95892,0.95884,0.95884,7075399.0
2008-01-16 08:54:00,0.95883,0.95883,0.95869,0.95874,28143796.0
2008-01-16 08:55:00,0.9587,0.9587,0.95822,0.95825,10588548.0
2008-01-16 08:56:00,0.95807,0.95807,0.95787,0.9579,81795609.0
2008-01-16 08:57:00,0.95782,0.95797,0.95782,0.95788,7376217.0
2008-01-16 08:58:00,0.95784,0.95804,0.95784,0.95801,9873249.0
2008-01-16 08:59:00,0.95799,0.95799,0.95763,0.95763,13069553.0
2008-01-16 09:00:00,0.95761,0.95761,0.95721,0.9574,7921271.0
2008-01-16 09:01:00,0.95741,0.95749,0.95741,0.95746,11173444.0
2008-01-16 09:02:00,0.95755,0.95755,0.9574,0.95749,15155806.0
2008-01-16 09:03:00,0.95759,0.95763,0.95747,0.95747,7307534.0
2008-01-16 09:04:00,0.95755,0.958,0.95755,0.958,9109015.0
2008-01-16 09:05:00,0.95815,0.95817,0.95788,0.958,33139459.0
2008-01-16 09:06:00,0.95786,0.95787,0.95761,0.9578,38946047.0
2008-01-16 09:07:00,0.95784,0.95784,0.95753,0.95768,21934339.0
2008-01-16 09:08:00,0.95754,0.95754,0.95716,0.95739,4002075.0
2008-01-16 09:09:00,0.95733,0.95738,0.95637,0.95711,45667506.0
2008-01-16 09:10:00,0.95692,0.95692,0.95674,0.95674,16911579.0
2008-01-16 09:11:00,0.95676,0.95678,0.95668,0.95668,10426356.0
2008-01-16 09:12:00,0.95655,0.95676,0.95655,0.9566,12108466.0
2008-01-16 09:13:00,0.9566,0.95664,0.95654,0.95658,5605257.0
2008-01-16 09:14:00,0.95652,0.95673,0.95652,0.95657,114805743.0
2008-01-16 09:15:00,0.95649,0.95649,0.95616,0.95617,16052276.0
2008-01-16 09:16:00,0.95597,0.95597,0.95569,0.95569,11234894.0
2008-01-16 09:17:00,0.95573,0.95579,0.95566,0.95579,17745243.0
2008-01-16 09:18:00,0.95586,0.95591,0.95575,0.95591,2777055.0
2008-01-16 09:19:00,0.95598,0.95609,0.95597,0.95603,6004760.0
2008-01-16 09:20:00,0.95609,0.95614,0.95595,0.95595,76172571.0
2008-01-16 09:21:00,0.95611,0.95638,0.95611,0.95635,12862834.0
2008-01-16 09:22:00,0.95638,0.95638,0.95609,0.9563,7857313.0
2008-01-16 09:23:00,0.95635,0.95645,0.95635,0.95642,9413149.0
2008-01-16 09:24:00,0.95669,0.95705,0.95665,0.95705,40806299.0
2008-01-16 09:25:00,0.95701,0.95716,0.95701,0.95705,12203627.0
2008-01-16 09:26:00,0.95676,0.95707,0.95676,0.95707,36119527.0
2008-01-16 09:27:00,0.95711,0.95736,0.95708,0.95708,11644561.0
2008-01-16 09:28:00,0.95697,0.95723,0.95666,0.95666,6226876.0
2008-01-16 09:29:00,0.95652,0.9568,0.95554,0.9568,9237964.0
2008-01-16 09:30:00,0.95686,0.95703,0.95684,0.95691,25937859.0
2008-01-16 09:31:00,0.95697,0.95705,0.9569,0.95696,11332858.0
2008-01-16 09:32:00,0.95691,0.95704,0.95691,0.95704,4644022.0
2008-01-16 09:33:00,0.95712,0.95731,0.95712,0.95713,16250643.0
2008-01-16 09:34:00,0.95716,0.95716,0.95684,0.95706,28737435.0
2008-01-16 09:35:00,0.9571,0.95729,0.9571,0.95722,34027901.0
2008-01-16 09:36:00,0.95712,0.95727,0.95631,0.95661,19800902.0
2008-01-16 09:37:00,0.95711,0.95711,0.95617,0.95617,32718661.0
2008-01-16 09:38:00,0.95627,0.95659,0.95627,0.95659,19559093.0
2008-01-16 09:39:00,0.95644,0.95677,0.95644,0.95677,8969194.0
2008-01-16 09:40:00,0.95688,0.95722,0.95688,0.95722,7753234.0
2008-01-16 09:41:00,0.95723,0.95758,0.95723,0.95758,14334283.0
2008-01-16 09:42:00,0.95771,0.95776,0.95763,0.95763,3470496.0
2008-01-16 09:43:00,0.95761,0.95761,0.95741,0.95741,8274119.0
2008-01-16 09:44:00,0.95739,0.95744,0.95727,0.95741,28780410.0
2008-01-16 09:45:00,0.95741,0.95761,0.95741,0.95757,36933252.0
2008-01-16 09:46:00,0.95768,0.9584,0.95768,0.9584,9040686.0
2008-01-16 09:47:00,0.95851,0.95872,0.95847,0.95866,2287437.0
2008-01-16 09:48:00,0.95877,0.95938,0.95877,0.95938,28183180.0
2008-01-16 09:49:00,0.95943,0.95943,0.95891,0.95895,109768783.0
2008-01-16 09:50:00,0.95881,0.95886,0.95869,0.95869,61363213.0
2008-01-16 09:51:00,0.95873,0.95884,0.95861,0.95874,3346283.0
2008-01-16 09:52:00,0.95863,0.95883,0.95863,0.95863,46090480.0
2008-01-16 09:53:00,0.95837,0.95856,0.95837,0.95846,13266932.0
2008-01-16 09:54:00,0.95842,0.95842,0.95814,0.95814,8537958.0
2008-01-16 09:55:00,0.95804,0.95823,0.95793,0.95802,7332802.0
2008-01-16 09:56:00,0.95792,0.95795,0.95758,0.9578,7743395.0
2008-01-16 09:57:00,0.95767,0.95791,0.95765,0.95791,10690038.0
2008-01-16 09:58:00,0.95796,0.95812,0.95796,0.95808,3346422.0
2008-01-16 09:59:00,0.9581,0.95812,0.958,0.95802,40395338.0
2008-01-16 10:00:00,0.95804,0.95815,0.95792,0.95792,14915740.0
2008-01-16 10:01:00,0.95788,0.95792,0.95774,0.9579,3390901.0
2008-01-16 10:02:00,0.95805,0.95805,0.95777,0.95777,6954072.0
2008-01-16 10:03:00,0.95756,0.95756,0.95723,0.95723,26845253.0
2008-01-16 10:04:00,0.95699,0.95715,0.95684,0.95707,12668247.0
2008-01-16 10:05:00,0.95706,0.9578,0.95706,0.9578,17344966.0
2008-01-16 10:06:00,0.95794,0.95816,0.95794,0.95816,6360001.0
2008-01-16 10:07:00,0.95813,0.95834,0.958,0.95814,2272852.0
2008-01-16 10:08:00,0.95822,0.95822,0.95785,0.95785,88225418.0
2008-01-16 10:09:00,0.958,0.95814,0.95785,0.95808,11080922.0
2008-01-16 10:10:00,0.95819,0.95845,0.95817,0.95834,36577109.0
2008-01-16 10:11:00,0.95817,0.95821,0.95715,0.95805,8453819.0
2008-01-16 10:12:00,0.95791,0.95837,0.95791,0.95837,5007073.0
2008-01-16 10:13:00,0.95841,0.95841,0.9574,0.95839,142023009.0
2008-01-16 10:14:00,0.95841,0.95846,0.95827,0.95836,9627199.0
2008-01-16 10:15:00,0.95826,0.95826,0.95794,0.95794,1537276.0
2008-01-16 10:16:00,0.95794,0.95803,0.95792,0.95803,3534300.0
2008-01-16 10:17:00,0.9579,0.9579,0.95758,0.95763,1837552.0
2008-01-16 10:18:00,0.95777,0.95811,0.95768,0.95811,7412809.0
2008-01-16 10:19:00,0.95814,0.95828,0.95812,0.95828,7089092.0
2008-01-16 10:20:00,0.95826,0.95828,0.95817,0.95828,4159883.0
2008-01-16 10:21:00,0.9583,0.95852,0.9583,0.95852,12535319.0
2008-01-16 10:22:00,0.95851,0.95852,0.9575,0.95852,11580433.0
2008-01-16 10:23:00,0.95839,0.95847,0.95839,0.95847,19398630.0
2008-01-16 10:24:00,0.95851,0.95861,0.95851,0.95852,74392438.0
2008-01-16 10:25:00,0.95861,0.95865,0.95852,0.95852,40303957.0
2008-01-16 10:26:00,0.95842,0.95847,0.9582,0.95832,7935233.0
2008-01-16 10:27:00,0.95831,0.95842,0.95826,0.95842,2314013.0
2008-01-16 10:28:00,0.95843,0.95869,0.95837,0.95869,55405603.0
2008-01-16 10:29:00,0.9587,0.95888,0.9587,0.95888,3934929.0
2008-01-16 10:30:00,0.95797,0.95922,0.95797,0.95922,7700216.0
2008-01-16 10:31:00,0.95934,0.95948,0.95934,0.9594,5897686.0
2008-01-16 10:32:00,0.95938,0.95938,0.95925,0.9593,19856616.0
2008-01-16 10:33:00,0.95934,0.95945,0.95918,0.95934,5844361.0
2008-01-16 10:34:00,0.9593,0.95992,0.95929,0.95992,3415811.0
2008-01-16 10:35:00,0.95993,0.95993,0.95959,0.95959,11956894.0
2008-01-16 10:36:00,0.95966,0.95966,0.95948,0.95949,106094619.0
2008-01-16 10:37:00,0.95942,0.95942,0.95907,0.95907,7002197.0
2008-01-16 10:38:00,0.95934,0.95981,0.95934,0.95981,20496458.0
2008-01-16 10:39:00,0.95992,0.9601,0.95992,0.95997,22379902.0
2008-01-16 10:40:00,0.95992,0.95992,0.9594,0.9594,35084473.0
2008-01-16 10:41:00,0.95931,0.95931,0.959,0.95901,8132482.0
2008-01-16 10:42:00,0.95885,0.95885,0.9582,0.9582,39855048.0
2008-01-16 10:43:00,0.95791,0.95863,0.95791,0.95863,12237791.0
2008-01-16 10:44:00,0.95872,0.95872,0.95843,0.95858,5406254.0
2008-01-16 10:45:00,0.95869,0.95904,0.95857,0.95904,22027464.0
2008-01-16 10:46:00,0.95902,0.95915,0.95896,0.95915,2853597.0
2008-01-16 10:47:00,0.95919,0.95927,0.959,0.95924,12758937.0
2008-01-16 10:48:00,0.95932,0.95937,0.95927,0.95937,100285673.0
2008-01-16 10:49:00,0.95937,0.95953,0.95929,0.95944,4245689.0
2008-01-16 10:50:00,0.95937,0.95937,0.95926,0.95931,26506505.0
2008-01-16 10:51:00,0.95927,0.95934,0.95918,0.95934,8001627.0
2008-01-16 10:52:00,0.95926,0.95926,0.95903,0.95903,18463024.0
2008-01-16 10:53:00,0.95908,0.95931,0.95902,0.95931,2278395.0
2008-01-16 10:54:00,0.95917,0.95939,0.95917,0.95938,12893871.0
2008-01-16 10:55:00,0.95936,0.95946,0.95936,0.95943,9809841.0
2008-01-16 10:56:00,0.95945,0.95964,0.95945,0.95958,1226913.0
2008-01-16 10:57:00,0.95958,0.95958,0.95943,0.95943,13168609.0
2008-01-16 10:58:00,0.95926,0.95949,0.95926,0.95936,4042563.0
2008-01-16 10:59:00,0.95926,0.95926,0.95857,0.95857,6484870.0
2008-01-16 11:00:00,0.95849,0.95849,0.95814,0.95847,16560209.0
2008-01-16 11:01:00,0.95837,0.95837,0.95782,0.95782,20027889.0
2008-01-16 11:02:00,0.95771,0.95794,0.95771,0.95794,5740824.0
2008-01-16 11:03:00,0.95793,0.95798,0.95772,0.95772,2531940.0
2008-01-16 11:04:00,0.95757,0.95757,0.95692,0.95697,2306997.0
2008-01-16 11:05:00,0.95691,0.95702,0.95686,0.95702,7920611.0
2008-01-16 11:06:00,0.95716,0.95744,0.95716,0.95744,35957641.0
2008-01-16 11:07:00,0.95748,0.95779,0.95748,0.95779,17543789.0
2008-01-16 11:08:00,0.95777,0.95782,0.95751,0.95751,3856348.0
2008-01-16 11:09:00,0.95745,0.95754,0.95744,0.95745,78147116.0
2008-01-16 11:10:00,0.95736,0.95737,0.95671,0.95735,981896.0
2008-01-16 11:11:00,0.95722,0.95728,0.95668,0.95705,21663775.0
2008-01-16 11:12:00,0.95688,0.95688,0.95588,0.95656,22490223.0
2008-01-16 11:13:00,0.95669,0.95671,0.95647,0.95653,33870841.0
2008-01-16 11:14:00,0.95653,0.95653,0.95621,0.95621,8374220.0
2008-01-16 11:15:00,0.95613,0.95617,0.95595,0.95595,13269652.0
2008-01-16 11:16:00,0.95582,0.95582,0.95557,0.95567,17490481.0
2008-01-16 11:17:00,0.9558,0.95596,0.9558,0.95588,20123718.0
2008-01-16 11:18:00,0.9559,0.9565,0.9559,0.9565,35877615.0
2008-01-16 11:19:00,0.95657,0.95657,0.95622,0.95622,36854964.0
2008-01-16 11:20:00,0.95641,0.95692,0.95568,0.95692,32012760.0
2008-01-16 11:21:00,0.95712,0.9573,0.95709,0.9573,28780539.0
2008-01-16 11:22:00,0.9573,0.9573,0.95704,0.95704,2533381.0
2008-01-16 11:23:00,0.95702,0.95702,0.9567,0.9567,44259506.0
2008-01-16 11:24:00,0.95665,0.95666,0.95654,0.95654,95515353.0
2008-01-16 11:25:00,0.95642,0.95653,0.95639,0.95649,8481096.0
2008-01-16 11:26:00,0.95644,0.95646,0.95638,0.9564,15369472.0
2008-01-16 11:27:00,0.95622,0.95628,0.9561,0.9561,2262012.0
2008-01-16 11:28:00,0.95579,0.95591,0.95579,0.95582,34634479.0
2008-01-16 11:29:00,0.95586,0.95586,0.95572,0.95572,4824421.0
2008-01-16 11:30:00,0.95562,0.95592,0.95562,0.95592,10634496.0
2008-01-16 11:31:00,0.95605,0.95611,0.956,0.956,29544770.0
2008-01-16 11:32:00,0.95598,0.95611,0.95584,0.95611,6370948.0
2008-01-16 11:33:00,0.95615,0.95626,0.95615,0.95626,2340235.0
2008-01-16 11:34:00,0.95627,0.95635,0.95619,0.95635,10949448.0
2008-01-16 11:35:00,0.95641,0.9565,0.95641,0.95645,25861772.0
2008-01-16 11:36:00,0.95637,0.95665,0.95637,0.95665,5643247.0
2008-01-16 11:37:00,0.95668,0.95672,0.95571,0.9565,5299709.0
2008-01-16 11:38:00,0.9564,0.9564,0.95599,0.95624,101578380.0
2008-01-16 11:39:00,0.95623,0.95648,0.95623,0.95632,7344873.0
2008-01-16 11:40:00,0.95629,0.95633,0.95613,0.95621,9710511.0
2008-01-16 11:41:00,0.95627,0.95663,0.95627,0.95663,27951629.0
2008-01-16 11:42:00,0.9567,0.95675,0.95664,0.95675,2747599.0
2008-01-16 11:43:00,0.95696,0.95768,0.95696,0.95768,12815346.0
2008-01-16 11:44:00,0.95774,0.95794,0.95774,0.95782,13821293.0
2008-01-16 11:45:00,0.95795,0.95798,0.95751,0.95751,19535818.0
2008-01-16 11:46:00,0.95749,0.95756,0.95741,0.95743,9043415.0
2008-01-16 11:47:00,0.95743,0.95755,0.95743,0.95755,16001370.0
2008-01-16 11:48:00,0.95758,0.95777,0.95754,0.95777,5723383.0
2008-01-16 11:49:00,0.9577,0.95771,0.95752,0.95759,5353573.0
2008-01-16 11:50:00,0.95759,0.9576,0.95745,0.95749,16932471.0
2008-01-16 11:51:00,0.95753,0.95753,0.95736,0.95745,13656686.0
2008-01-16 11:52:00,0.95774,0.95789,0.95774,0.95785,4692025.0
2008-01-16 11:53:00,0.95795,0.95802,0.9579,0.95802,4000281.0
2008-01-16 11:54:00,0.958,0.958,0.95785,0.9579,7423853.0
2008-01-16 11:55:00,0.95791,0.95791,0.95763,0.95767,43827692.0
2008-01-16 11:56:00,0.95763,0.95763,0.95729,0.95729,58326256.0
2008-01-16 11:57:00,0.9572,0.95734,0.95715,0.95718,98752.0
2008-01-16 11:58:00,0.95709,0.95726,0.95694,0.95726,20094716.0
2008-01-16 11:59:00,0.95722,0.95725,0.95702,0.95712,59551142.0
2008-01-16 12:00:00,0.95691,0.95691,0.95629,0.95629,6728944.0
2008-01-16 12:01:00,0.95622,0.95654,0.95608,0.95654,55665096.0
2008-01-16 12:02:00,0.95668,0.95677,0.95625,0.95674,75890334.0
2008-01-16 12:03:00,0.95664,0.95664,0.95627,0.95637,6691784.0
2008-01-16 12:04:00,0.95625,0.95644,0.95625,0.95636,13532472.0
2008-01-16 12:05:00,0.95632,0.95644,0.95615,0.95644,30221548.0
2008-01-16 12:06:00,0.9566,0.95677,0.95567,0.95675,189737843.0
2008-01-16 12:07:00,0.95667,0.95667,0.95642,0.95659,38518956.0
2008-01-16 12:08:00,0.95665,0.95687,0.95665,0.95687,8372832.0
2008-01-16 12:09:00,0.95672,0.95675,0.9565,0.95656,63254567.0
2008-01-16 12:10:00,0.9566,0.95669,0.95627,0.95627,39113247.0
2008-01-16 12:11:00,0.95626,0.95635,0.95613,0.95613,7439466.0
2008-01-16 12:12:00,0.95605,0.95605,0.95564,0.95564,31013675.0
2008-01-16 12:13:00,0.95538,0.95538,0.95405,0.95489,15923168.0
2008-01-16 12:14:00,0.9549,0.95504,0.9549,0.955,35842723.0
2008-01-16 12:15:00,0.95504,0.95504,0.95486,0.95486,6397200.0
2008-01-16 12:16:00,0.9547,0.9547,0.95421,0.9543,103142409.0
2008-01-16 12:17:00,0.95435,0.95535,0.95433,0.95535,11743052.0
2008-01-16 12:18:00,0.95549,0.95595,0.95549,0.95595,18451958.0
2008-01-16 12:19:00,0.95595,0.95601,0.9558,0.95601,5088994.0
2008-01-16 12:20:00,0.95602,0.95609,0.95593,0.95593,5170744.0
2008-01-16 12:21:00,0.95579,0.95579,0.95559,0.95559,49957093.0
2008-01-16 12:22:00,0.95554,0.95573,0.95554,0.95567,13603832.0
2008-01-16 12:23:00,0.95572,0.95572,0.95545,0.95556,15452317.0
2008-01-16 12:24:00,0.95559,0.95559,0.95536,0.95546,6353936.0
2008-01-16 12:25:00,0.95557,0.95594,0.95546,0.9559,21516639.0
2008-01-16 12:26:00,0.95608,0.95631,0.95605,0.95631,6003735.0
2008-01-16 12:27:00,0.95635,0.95657,0.9562,0.9562,33578330.0
2008-01-16 12:28:00,0.95612,0.95614,0.95581,0.95581,22916108.0
2008-01-16 12:29:00,0.95576,0.95576,0.95556,0.95571,20607251.0
2008-01-16 12:30:00,0.95586,0.95598,0.95582,0.95582,22408887.0
2008-01-16 12:31:00,0.95578,0.95586,0.95568,0.95577,24694370.0
2008-01-16 12:32:00,0.95579,0.95587,0.95579,0.95587,11838960.0
2008-01-16 12:33:00,0.95591,0.95597,0.95588,0.95592,11572538.0
2008-01-16 12:34:00,0.95592,0.95601,0.95576,0.95585,15740868.0
2008-01-16 12:35:00,0.95575,0.95575,0.95544,0.95544,25511040.0
2008-01-16 12:36:00,0.95538,0.95555,0.95498,0.95555,41872152.0
2008-01-16 12:37:00,0.95541,0.95573,0.95541,0.95553,2413501.0
2008-01-16 12:38:00,0.95554,0.9556,0.95544,0.95544,15212178.0
2008-01-16 12:39:00,0.95529,0.95529,0.95478,0.95478,7601040.0
2008-01-16 12:40:00,0.95463,0.95463,0.95437,0.95446,47594809.0
2008-01-16 12:41:00,0.95427,0.95459,0.95427,0.95459,11090794.0
2008-01-16 12:42:00,0.9545,0.95489,0.9545,0.95475,9571091.0
2008-01-16 12:43:00,0.95484,0.95508,0.95484,0.95508,20370373.0
2008-01-16 12:44:00,0.9552,0.9552,0.95508,0.95508,9808446.0
2008-01-16 12:45:00,0.95516,0.95528,0.95506,0.95512,25599022.0
2008-01-16 12:46:00,0.95508,0.95508,0.95427,0.95427,35494729.0
2008-01-16 12:47:00,0.95416,0.95416,0.95377,0.95389,6119102.0
2008-01-16 12:48:00,0.95399,0.95457,0.95399,0.95454,8389191.0
2008-01-16 12:49:00,0.95459,0.95531,0.95459,0.95506,18179784.0
2008-01-16 12:50:00,0.955,0.955,0.95463,0.95475,10844380.0
2008-01-16 12:51:00,0.95447,0.95452,0.9543,0.95434,106853984.0
2008-01-16 12:52:00,0.95427,0.95439,0.95421,0.95439,22030772.0
2008-01-16 12:53:00,0.95446,0.95458,0.95441,0.95441,17278580.0
2008-01-16 12:54:00,0.95432,0.95432,0.95401,0.95401,1999312.0
2008-01-16 12:55:00,0.95392,0.95398,0.953,0.95363,68195872.0
2008-01-16 12:56:00,0.95384,0.95404,0.95384,0.95404,12687714.0
2008-01-16 12:57:00,0.9541,0.95413,0.95405,0.95413,24519385.0
2008-01-16 12:58:00,0.95417,0.95454,0.95417,0.95453,4460890.0
2008-01-16 12:59:00,0.95458,0.95475,0.95417,0.95475,3446572.0
2008-01-16 13:00:00,0.95484,0.95525,0.95484,0.95525,5752472.0
2008-01-16 13:01:00,0.95526,0.95527,0.95497,0.95521,21585975.0
2008-01-16 13:02:00,0.95521,0.95536,0.95498,0.95531,10439777.0
2008-01-16 13:03:00,0.95497,0.9556,0.95497,0.9556,2081565.0
2008-01-16 13:04:00,0.95564,0.95584,0.95564,0.95577,19000772.0
2008-01-16 13:05:00,0.95581,0.95581,0.9557,0.9557,50941920.0
2008-01-16 13:06:00,0.95464,0.95555,0.95464,0.9554,4029173.0
2008-01-16 13:07:00,0.95535,0.95535,0.95525,0.9553,157226704.0
2008-01-16 13:08:00,0.95523,0.95528,0.95499,0.95499,17402544.0
2008-01-16 13:09:00,0.9549,0.95493,0.95475,0.95483,74587695.0
2008-01-16 13:10:00,0.95478,0.95482,0.95478,0.95482,20362469.0
2008-01-16 13:11:00,0.95481,0.95519,0.95481,0.95519,2246458.0
2008-01-16 13:12:00,0.95515,0.95515,0.95508,0.95509,7795482.0
2008-01-16 13:13:00,0.95502,0.95508,0.9549,0.95508,33123471.0
2008-01-16 13:14:00,0.955,0.95515,0.95487,0.95487,133717041.0
2008-01-16 13:15:00,0.95499,0.95508,0.95498,0.95508,6766605.0
2008-01-16 13:16:00,0.95514,0.95555,0.95509,0.95555,33828738.0
2008-01-16 13:17:00,0.95559,0.95576,0.95545,0.95576,3921970.0
2008-01-16 13:18:00,0.95588,0.95599,0.95584,0.95584,8145786.0
2008-01-16 13:19:00,0.95556,0.95573,0.95546,0.95557,41100474.0
2008-01-16 13:20:00,0.9555,0.9557,0.9555,0.9557,14867985.0
2008-01-16 13:21:00,0.95571,0.95574,0.95554,0.95573,7423561.0
2008-01-16 13:22:00,0.95577,0.95577,0.95562,0.95576,46300623.0
2008-01-16 13:23:00,0.95585,0.95622,0.95585,0.95613,253177344.0
2008-01-16 13:24:00,0.95614,0.95625,0.95614,0.95625,9832643.0
2008-01-16 13:25:00,0.95626,0.95634,0.95558,0.9563,22627653.0
2008-01-16 13:26:00,0.9564,0.95654,0.95637,0.95647,44492640.0
2008-01-16 13:27:00,0.95632,0.95643,0.9563,0.95643,33408082.0
2008-01-16 13:28:00,0.9565,0.95663,0.95646,0.95663,14845635.0
2008-01-16 13:29:00,0.95677,0.95708,0.95677,0.95708,4021664.0
2008-01-16 13:30:00,0.95693,0.95737,0.95693,0.95737,22589176.0
2008-01-16 13:31:00,0.95749,0.9577,0.95748,0.95769,39040660.0
2008-01-16 13:32:00,0.95774,0.95779,0.95768,0.95771,41818000.0
2008-01-16 13:33:00,0.95769,0.95817,0.95767,0.95817,4204272.0
2008-01-16 13:34:00,0.95816,0.95816,0.95787,0.95794,8172672.0
2008-01-16 13:35:00,0.95793,0.95793,0.95761,0.95761,145360776.0
2008-01-16 13:36:00,0.95751,0.95751,0.95641,0.95722,12456501.0
2008-01-16 13:37:00,0.95742,0.95759,0.95742,0.95758,30205229.0
2008-01-16 13:38:00,0.9575,0.95777,0.95658,0.95777,5763432.0
2008-01-16 13:39:00,0.9576,0.95784,0.9576,0.95772,21383709.0
2008-01-16 13:40:00,0.95765,0.95765,0.95736,0.95755,10816337.0
2008-01-16 13:41:00,0.95758,0.95758,0.95735,0.95744,67452759.0
2008-01-16 13:42:00,0.95739,0.95739,0.95717,0.95717,7888069.0
2008-01-16 13:43:00,0.95707,0.95707,0.95663,0.95674,13677041.0
2008-01-16 13:44:00,0.95663,0.95663,0.9564,0.9564,5236466.0
2008-01-16 13:45:00,0.95629,0.95629,0.9561,0.95616,15930899.0
2008-01-16 13:46:00,0.95617,0.95654,0.95605,0.95654,5338904.0
2008-01-16 13:47:00,0.95677,0.95736,0.95677,0.95736,29222627.0
2008-01-16 13:48:00,0.95733,0.95733,0.9569,0.9569,2673881.0
2008-01-16 13:49:00,0.95698,0.95707,0.95695,0.95695,21950651.0
2008-01-16 13:50:00,0.957,0.957,0.95677,0.95685,9729989.0
2008-01-16 13:51:00,0.95676,0.95699,0.95676,0.95699,14592266.0
2008-01-16 13:52:00,0.95697,0.95699,0.95684,0.95693,6920986.0
2008-01-16 13:53:00,0.95694,0.95736,0.95694,0.95736,10685720.0
2008-01-16 13:54:00,0.95731,0.95755,0.95731,0.95743,9174478.0
2008-01-16 13:55:00,0.95722,0.95735,0.95711,0.95714,3698355.0
2008-01-16 13:56:00,0.95711,0.95711,0.95695,0.957,8303540.0
2008-01-16 13:57:00,0.95697,0.95697,0.95669,0.95669,10327386.0
2008-01-16 13:58:00,0.95695,0.95703,0.956,0.95695,23572285.0
2008-01-16 13:59:00,0.95708,0.95817,0.95708,0.95817,42024280.0
2008-01-16 14:00:00,0.95818,0.95818,0.95789,0.958,122261008.0
2008-01-16 14:01:00,0.95792,0.9582,0.95717,0.95798,71818311.0
2008-01-16 14:02:00,0.95789,0.95795,0.95775,0.95783,62265980.0
2008-01-16 14:03:00,0.95785,0.95803,0.95772,0.95803,38474265.0
2008-01-16 14:04:00,0.95795,0.95847,0.95795,0.95847,83443275.0
2008-01-16 14:05:00,0.95871,0.95891,0.95871,0.95884,7864930.0
2008-01-16 14:06:00,0.95881,0.95887,0.95868,0.95868,13200451.0
2008-01-16 14:07:00,0.95857,0.95857,0.95819,0.95819,2386378.0
2008-01-16 14:08:00,0.95813,0.95827,0.95803,0.95827,73814802.0
2008-01-16 14:09:00,0.95831,0.95831,0.95804,0.95813,32511845.0
2008-01-16 14:10:00,0.95808,0.9582,0.95793,0.9582,8295118.0
2008-01-16 14:11:00,0.95817,0.95817,0.95713,0.95793,1563915.0
2008-01-16 14:12:00,0.95809,0.95809,0.95747,0.95747,11051848.0
2008-01-16 14:13:00,0.95793,0.95811,0.95793,0.95811,18084122.0
2008-01-16 14:14:00,0.95834,0.95843,0.95824,0.95837,6414312.0
2008-01-16 14:15:00,0.95787,0.95874,0.95747,0.95828,6241815.0
2008-01-16 14:16:00,0.95821,0.95825,0.95813,0.95819,6852819.0
2008-01-16 14:17:00,0.95834,0.95849,0.95828,0.95849,8203044.0
2008-01-16 14:18:00,0.95852,0.95887,0.95852,0.95887,4053247.0
2008-01-16 14:19:00,0.95898,0.95972,0.95898,0.95967,19141203.0
2008-01-16 14:20:00,0.95981,0.95987,0.95969,0.95969,46299553.0
2008-01-16 14:21:00,0.95973,0.96007,0.9597,0.96007,3304781.0
2008-01-16 14:22:00,0.96015,0.96027,0.95997,0.95997,10249698.0
2008-01-16 14:23:00,0.95986,0.95986,0.95861,0.95861,182917585.0
2008-01-16 14:24:00,0.95956,0.95956,0.95932,0.95944,7792321.0
2008-01-16 14:25:00,0.95966,0.96,0.95966,0.95998,3488496.0
2008-01-16 14:26:00,0.96002,0.96005,0.95993,0.96005,9289523.0
2008-01-16 14:27:00,0.96017,0.9603,0.96017,0.96017,361908440.0
2008-01-16 14:28:00,0.95984,0.96007,0.95984,0.95985,11319132.0
2008-01-16 14:29:00,0.95998,0.95998,0.95969,0.95972,10824094.0
2008-01-16 14:30:00,0.95967,0.95975,0.95952,0.95953,3572866.0
2008-01-16 14:31:00,0.95922,0.95948,0.95919,0.95925,9585310.0
2008-01-16 14:32:00,0.95925,0.95937,0.95917,0.95922,6167373.0
2008-01-16 14:33:00,0.95923,0.95935,0.95921,0.95921,123067632.0
2008-01-16 14:34:00,0.95939,0.95989,0.95935,0.95989,13565400.0
2008-01-16 14:35:00,0.95998,0.96011,0.9599,0.95993,19786807.0
2008-01-16 14:36:00,0.95984,0.96031,0.95894,0.96027,17169377.0
2008-01-16 14:37:00,0.96024,0.96024,0.96005,0.96021,9763697.0
2008-01-16 14:38:00,0.96019,0.96024,0.96013,0.96024,6546583.0
2008-01-16 14:39:00,0.96033,0.96051,0.96033,0.96051,5743339.0
2008-01-16 14:40:00,0.96058,0.96061,0.96035,0.96057,19829565.0
2008-01-16 14:41:00,0.96052,0.96056,0.96039,0.96039,31948771.0
2008-01-16 14:42:00,0.96046,0.96048,0.96039,0.96044,15127911.0
2008-01-16 14:43:00,0.96054,0.9607,0.96054,0.96067,5607494.0
2008-01-16 14:44:00,0.96072,0.96088,0.96071,0.96079,44890779.0
2008-01-16 14:45:00,0.96077,0.96086,0.96073,0.96086,84884087.0
2008-01-16 14:46:00,0.96072,0.96072,0.96041,0.96071,20557488.0
2008-01-16 14:47:00,0.96065,0.96065,0.96032,0.96046,13378838.0
2008-01-16 14:48:00,0.96056,0.96059,0.96045,0.96045,25612148.0
2008-01-16 14:49:00,0.96042,0.96066,0.96034,0.96066,11212007.0
2008-01-16 14:50:00,0.96064,0.96065,0.96047,0.96047,3174623.0
2008-01-16 14:51:00,0.96036,0.96044,0.96031,0.96031,9677028.0
2008-01-16 14:52:00,0.96046,0.96061,0.96037,0.96061,10521021.0
2008-01-16 14:53:00,0.96051,0.96051,0.96019,0.96028,2683653.0
2008-01-16 14:54:00,0.96015,0.96015,0.95976,0.95976,47140679.0
2008-01-16 14:55:00,0.9599,0.9599,0.95946,0.95973,12986126.0
2008-01-16 14:56:00,0.95976,0.96006,0.95927,0.96,65077673.0
2008-01-16 14:57:00,0.96009,0.9602,0.95994,0.96017,28218939.0
2008-01-16 14:58:00,0.96016,0.96016,0.96008,0.96015,30836712.0
2008-01-16 14:59:00,0.96012,0.9602,0.96,0.9602,5158909.0
2008-01-16 15:00:00,0.96017,0.96025,0.96014,0.96014,31751290.0
2008-01-16 15:01:00,0.96004,0.96004,0.95977,0.95977,1215760.0
2008-01-16 15:02:00,0.95946,0.96,0.95946,0.96,15579813.0
2008-01-16 15:03:00,0.95997,0.9602,0.95997,0.9602,13189665.0
2008-01-16 15:04:00,0.96021,0.96043,0.96016,0.96043,18914977.0
2008-01-16 15:05:00,0.96046,0.96055,0.96035,0.96055,5442067.0
2008-01-16 15:06:00,0.96061,0.96061,0.96044,0.9605,37287923.0
2008-01-16 15:07:00,0.96046,0.96058,0.9604,0.96043,5925588.0
2008-01-16 15:08:00,0.96034,0.9604,0.96025,0.96025,8617066.0
2008-01-16 15:09:00,0.96033,0.96036,0.96026,0.96033,8583939.0
2008-01-16 15:10:00,0.96035,0.96042,0.9601,0.96036,12954128.0
2008-01-16 15:11:00,0.96034,0.96034,0.96018,0.96018,48141394.0
2008-01-16 15:12:00,0.96011,0.96011,0.95903,0.95903,14784689.0
2008-01-16 15:13:00,0.96007,0.96012,0.95996,0.95996,79392766.0
2008-01-16 15:14:00,0.96009,0.96014,0.96001,0.96008,30693676.0
2008-01-16 15:15:00,0.96002,0.96002,0.95955,0.95972,1865211.0
2008-01-16 15:16:00,0.95974,0.95986,0.95962,0.95986,3045255.0
2008-01-16 15:17:00,0.95984,0.95986,0.95966,0.95984,35197857.0
2008-01-16 15:18:00,0.95992,0.96012,0.95992,0.96002,8805039.0
2008-01-16 15:19:00,0.95996,0.96004,0.95985,0.95985,18840636.0
2008-01-16 15:20:00,0.95983,0.95983,0.9595,0.95972,16248060.0
2008-01-16 15:21:00,0.95981,0.96003,0.9597,0.96003,13352469.0
2008-01-16 15:22:00,0.96003,0.96014,0.96001,0.96006,11327447.0
2008-01-16 15:23:00,0.96024,0.96032,0.96012,0.96017,1328553.0
2008-01-16 15:24:00,0.96023,0.96034,0.95931,0.96011,2436881.0
2008-01-16 15:25:00,0.9602,0.96043,0.9602,0.96043,151874407.0
2008-01-16 15:26:00,0.96074,0.96126,0.96074,0.96126,16416280.0
2008-01-16 15:27:00,0.96139,0.96147,0.96132,0.96132,33311028.0
2008-01-16 15:28:00,0.96119,0.96119,0.96113,0.96113,42227837.0
2008-01-16 15:29:00,0.96111,0.96111,0.96069,0.96069,46834008.0
2008-01-16 15:30:00,0.96067,0.96077,0.96056,0.96056,40243536.0
2008-01-16 15:31:00,0.96053,0.96054,0.96027,0.9603,14142312.0
2008-01-16 15:32:00,0.96014,0.96027,0.96007,0.96014,26204318.0
2008-01-16 15:33:00,0.96019,0.96019,0.96009,0.96015,64962490.0
2008-01-16 15:34:00,0.96014,0.96014,0.9599,0.9599,2997821.0
2008-01-16 15:35:00,0.95998,0.95998,0.95957,0.95975,8789562.0
2008-01-16 15:36:00,0.9597,0.9597,0.95809,0.959,8898183.0
2008-01-16 15:37:00,0.95895,0.95895,0.95841,0.95841,10388765.0
2008-01-16 15:38:00,0.95831,0.95831,0.95766,0.95768,6815468.0
2008-01-16 15:39:00,0.95753,0.95753,0.95737,0.95743,17854272.0
2008-01-16 15:40:00,0.95753,0.95771,0.95744,0.9577,5346485.0
2008-01-16 15:41:00,0.95784,0.95794,0.95772,0.95772,10437653.0
2008-01-16 15:42:00,0.95782,0.95793,0.95774,0.95774,1572164.0
2008-01-16 15:43:00,0.95782,0.95809,0.95766,0.95809,3255820.0
2008-01-16 15:44:00,0.95813,0.95818,0.958,0.95818,4367757.0
2008-01-16 15:45:00,0.95831,0.95855,0.95831,0.95853,4763440.0
2008-01-16 15:46:00,0.95855,0.95879,0.9585,0.9585,7193830.0
2008-01-16 15:47:00,0.95842,0.95842,0.9582,0.9582,72513448.0
2008-01-16 15:48:00,0.95838,0.9585,0.95748,0.95817,7524292.0
2008-01-16 15:49:00,0.95841,0.9585,0.95835,0.95837,702792.0
2008-01-16 15:50:00,0.95835,0.95835,0.95801,0.95801,2176090.0
2008-01-16 15:51:00,0.95829,0.95849,0.95823,0.95836,5543592.0
2008-01-16 15:52:00,0.95849,0.9587,0.95842,0.9587,121873092.0
2008-01-16 15:53:00,0.95884,0.95903,0.95884,0.95895,1831336.0
2008-01-16 15:54:00,0.95894,0.95894,0.95876,0.95876,5910723.0
2008-01-16 15:55:00,0.95881,0.95881,0.95866,0.95878,5117163.0
2008-01-16 15:56:00,0.95877,0.95889,0.95877,0.95888,2326577.0
2008-01-16 15:57:00,0.95881,0.95881,0.95862,0.95871,11469739.0
2008-01-16 15:58:00,0.95842,0.95877,0.95842,0.95874,5313504.0
2008-01-16 15:59:00,0.95865,0.95865,0.95848,0.95851,57474556.0
2008-01-16 16:00:00,0.95845,0.95855,0.95831,0.95851,34638778.0
2008-01-16 16:01:00,0.95852,0.95862,0.95838,0.95838,34838579.0
2008-01-16 16:02:00,0.95852,0.95971,0.95852,0.95971,12928782.0
2008-01-16 16:03:00,0.95983,0.96107,0.95914,0.96107,22696170.0
2008-01-16 16:04:00,0.96101,0.96155,0.96101,0.96127,23529157.0
2008-01-16 16:05:00,0.96105,0.96105,0.96048,0.96056,25517550.0
2008-01-16 16:06:00,0.96043,0.96045,0.96032,0.96045,2823715.0
2008-01-16 16:07:00,0.96045,0.96056,0.96041,0.96056,9226855.0
2008-01-16 16:08:00,0.96076,0.96114,0.96076,0.96107,29870158.0
2008-01-16 16:09:00,0.96108,0.96144,0.96108,0.96144,6513895.0
2008-01-16 16:10:00,0.9613,0.9616,0.96128,0.96131,4918747.0
2008-01-16 16:11:00,0.96108,0.96178,0.96108,0.96178,21799730.0
2008-01-16 16:12:00,0.96187,0.96208,0.96186,0.96189,51765757.0
2008-01-16 16:13:00,0.96181,0.96257,0.96181,0.96257,24033274.0
2008-01-16 16:14:00,0.96261,0.96261,0.96219,0.96239,22735982.0
2008-01-16 16:15:00,0.96239,0.96239,0.96221,0.96235,23367890.0
2008-01-16 16:16:00,0.96231,0.96235,0.96207,0.96211,3592182.0
2008-01-16 16:17:00,0.96211,0.96217,0.962,0.96214,5045484.0
2008-01-16 16:18:00,0.962,0.962,0.96168,0.96168,17935373.0
2008-01-16 16:19:00,0.9616,0.96203,0.96157,0.96203,23206750.0
2008-01-16 16:20:00,0.96197,0.96197,0.96166,0.96172,6181396.0
2008-01-16 16:21:00,0.96159,0.96159,0.96132,0.96132,30770594.0
2008-01-16 16:22:00,0.96116,0.96117,0.96103,0.96103,5258272.0
2008-01-16 16:23:00,0.96089,0.96118,0.96089,0.96105,25125541.0
2008-01-16 16:24:00,0.96102,0.96228,0.96102,0.96228,6491547.0
2008-01-16 16:25:00,0.96226,0.96233,0.96212,0.96233,19622328.0
2008-01-16 16:26:00,0.96233,0.96233,0.96095,0.96199,14316102.0
2008-01-16 16:27:00,0.96196,0.96196,0.9614,0.9614,3844262.0
2008-01-16 16:28:00,0.96151,0.96159,0.9614,0.96156,43479001.0
2008-01-16 16:29:00,0.96161,0.96163,0.96135,0.96163,8621148.0
2008-01-16 16:30:00,0.96161,0.96161,0.96138,0.96138,5941297.0
2008-01-16 16:31:00,0.96129,0.96129,0.96122,0.96123,6969697.0
2008-01-16 16:32:00,0.96129,0.96176,0.96129,0.96176,22547823.0
2008-01-16 16:33:00,0.9618,0.96261,0.9618,0.96261,12078675.0
2008-01-16 16:34:00,0.96288,0.96332,0.96282,0.96332,10474191.0
2008-01-16 16:35:00,0.96345,0.96352,0.96339,0.9634,25848710.0
2008-01-16 16:36:00,0.96343,0.96343,0.96326,0.96327,3453614.0
2008-01-16 16:37:00,0.96308,0.96308,0.96244,0.96244,3309653.0
2008-01-16 16:38:00,0.96241,0.96241,0.96224,0.96238,3123166.0
2008-01-16 16:39:00,0.96241,0.96304,0.96241,0.96304,9096559.0
2008-01-16 16:40:00,0.96315,0.96353,0.96315,0.96353,24774094.0
2008-01-16 16:41:00,0.96365,0.96371,0.96346,0.96368,43321006.0
2008-01-16 16:42:00,0.96337,0.9636,0.96337,0.96354,6665575.0
2008-01-16 16:43:00,0.96362,0.96367,0.96325,0.96334,15304534.0
2008-01-16 16:44:00,0.96317,0.96317,0.96284,0.96284,19370318.0
2008-01-16 16:45:00,0.96265,0.96265,0.96241,0.96241,83701075.0
2008-01-16 16:46:00,0.96222,0.96232,0.96117,0.9619,40336505.0
2008-01-16 16:47:00,0.96185,0.96189,0.96169,0.96185,8253310.0
2008-01-16 16:48:00,0.96186,0.9619,0.96175,0.9619,4599178.0
2008-01-16 16:49:00,0.96188,0.96188,0.96143,0.96143,8317186.0
2008-01-16 16:50:00,0.96137,0.96152,0.96135,0.96141,33790601.0
2008-01-16 16:51:00,0.96131,0.96131,0.96107,0.9612,3081315.0
2008-01-16 16:52:00,0.96119,0.96119,0.96087,0.9611,12458599.0
2008-01-16 16:53:00,0.96096,0.96096,0.95984,0.96049,11131971.0
2008-01-16 16:54:00,0.96048,0.96063,0.9603,0.96044,11720934.0
2008-01-16 16:55:00,0.96047,0.96054,0.96013,0.96013,17812893.0
2008-01-16 16:56:00,0.96003,0.96003,0.95922,0.95922,10557843.0
2008-01-16 16:57:00,0.9592,0.95935,0.9591,0.95935,4822044.0
2008-01-16 16:58:00,0.95928,0.9593,0.95799,0.95799,42793068.0
2008-01-16 16:59:00,0.95892,0.95892,0.95855,0.95855,5357056.0
2008-01-16 17:00:00,0.95839,0.95878,0.95816,0.95878,16295457.0
2008-01-16 17:01:00,0.95894,0.95932,0.95894,0.95932,44080560.0
2008-01-16 17:02:00,0.95937,0.95937,0.95921,0.95921,93503158.0
2008-01-16 17:03:00,0.95902,0.95917,0.95902,0.95914,16607867.0
2008-01-16 17:04:00,0.95919,0.95926,0.95899,0.95899,11731018.0
2008-01-16 17:05:00,0.95887,0.95893,0.95881,0.9589,10428777.0
2008-01-16 17:06:00,0.95797,0.95917,0.95797,0.95917,5763468.0
2008-01-16 17:07:00,0.95921,0.95921,0.95898,0.95898,14934186.0
2008-01-16 17:08:00,0.95895,0.95895,0.95882,0.95895,3432488.0
2008-01-16 17:09:00,0.95891,0.95909,0.95875,0.95909,6633591.0
2008-01-16 17:10:00,0.95901,0.95901,0.95854,0.95854,7623098.0
2008-01-16 17:11:00,0.95857,0.95876,0.95857,0.9587,27469751.0
2008-01-16 17:12:00,0.95855,0.95855,0.95833,0.95833,11356073.0
2008-01-16 17:13:00,0.9583,0.95838,0.95801,0.95838,8937833.0
2008-01-16 17:14:00,0.95839,0.95839,0.95724,0.95817,16271994.0
2008-01-16 17:15:00,0.95814,0.95818,0.95811,0.95811,66282488.0
2008-01-16 17:16:00,0.95819,0.95859,0.95817,0.95859,29678442.0
2008-01-16 17:17:00,0.95857,0.95867,0.95851,0.95861,3778168.0
2008-01-16 17:18:00,0.95865,0.95913,0.95865,0.95913,18978418.0
2008-01-16 17:19:00,0.95902,0.9592,0.95888,0.9592,9385814.0
2008-01-16 17:20:00,0.9591,0.95916,0.95898,0.95898,12487734.0
2008-01-16 17:21:00,0.9589,0.9589,0.95872,0.95873,32845506.0
2008-01-16 17:22:00,0.9587,0.9587,0.95845,0.95865,6392337.0
2008-01-16 17:23:00,0.9586,0.9588,0.9586,0.9587,8970239.0
2008-01-16 17:24:00,0.95859,0.95859,0.95827,0.95835,31852995.0
2008-01-16 17:25:00,0.95848,0.95873,0.95842,0.95873,1425188.0
2008-01-16 17:26:00,0.95876,0.95883,0.95849,0.95883,76475131.0
2008-01-16 17:27:00,0.95871,0.95874,0.95852,0.95852,4446417.0
2008-01-16 17:28:00,0.95843,0.95843,0.95808,0.95823,4813127.0
2008-01-16 17:29:00,0.95823,0.9584,0.95801,0.9584,8559073.0
2008-01-16 17:30:00,0.9585,0.95869,0.9585,0.95863,8022103.0
2008-01-16 17:31:00,0.95851,0.9586,0.95828,0.95828,17860358.0
2008-01-16 17:32:00,0.95842,0.95856,0.95839,0.95856,18179358.0
2008-01-16 17:33:00,0.95852,0.95876,0.95805,0.95842,8740199.0
2008-01-16 17:34:00,0.95835,0.95854,0.95835,0.95854,4261595.0
2008-01-16 17:35:00,0.95821,0.95858,0.95821,0.95834,92302745.0
2008-01-16 17:36:00,0.95836,0.95836,0.95818,0.95831,6005102.0
2008-01-16 17:37:00,0.95838,0.9584,0.95801,0.95801,19105846.0
2008-01-16 17:38:00,0.95804,0.95812,0.95762,0.95762,3935248.0
2008-01-16 17:39:00,0.95747,0.95778,0.95747,0.95772,4819292.0
2008-01-16 17:40:00,0.95756,0.95756,0.95729,0.95754,20742728.0
2008-01-16 17:41:00,0.9575,0.9575,0.95726,0.95726,2868449.0
2008-01-16 17:42:00,0.95748,0.95748,0.95678,0.95678,47480734.0
2008-01-16 17:43:00,0.95679,0.95733,0.95667,0.95733,27208282.0
2008-01-16 17:44:00,0.95744,0.95745,0.95737,0.95745,8997900.0
2008-01-16 17:45:00,0.95742,0.95742,0.95727,0.95727,24644340.0
2008-01-16 17:46:00,0.95725,0.95727,0.95714,0.95727,1066083.0
2008-01-16 17:47:00,0.9574,0.95845,0.95721,0.95845,9272580.0
2008-01-16 17:48:00,0.95877,0.95916,0.95877,0.95916,10751947.0
2008-01-16 17:49:00,0.95905,0.95905,0.95872,0.95892,1818883.0
2008-01-16 17:50:00,0.95912,0.9596,0.95912,0.95944,19417136.0
2008-01-16 17:51:00,0.95944,0.95958,0.95931,0.95958,7220221.0
2008-01-16 17:52:00,0.95986,0.95998,0.95967,0.95996,7753606.0
2008-01-16 17:53:00,0.96008,0.96008,0.95955,0.9596,12914908.0
2008-01-16 17:54:00,0.95944,0.95986,0.9594,0.95986,5943368.0
2008-01-16 17:55:00,0.96003,0.96054,0.95979,0.96054,25193480.0
2008-01-16 17:56:00,0.96077,0.96159,0.96077,0.96157,10052270.0
2008-01-16 17:57:00,0.96178,0.96215,0.9609,0.96176,27360461.0
2008-01-16 17:58:00,0.96213,0.96241,0.96213,0.96241,13193287.0
2008-01-16 17:59:00,0.9624,0.96253,0.96238,0.9624,8555200.0
2008-01-16 18:00:00,0.9623,0.9623,0.96195,0.96219,3930376.0
2008-01-16 18:01:00,0.96209,0.96209,0.96169,0.96195,27434564.0
2008-01-16 18:02:00,0.96203,0.96237,0.96203,0.96216,83338539.0
2008-01-16 18:03:00,0.96198,0.96238,0.96145,0.96145,8017339.0
2008-01-16 18:04:00,0.96251,0.96251,0.96225,0.96229,8609521.0
2008-01-16 18:05:00,0.96244,0.96314,0.96244,0.96314,9251007.0
2008-01-16 18:06:00,0.96344,0.96373,0.96344,0.96373,8964282.0
2008-01-16 18:07:00,0.96375,0.96394,0.96358,0.96358,22666489.0
2008-01-16 18:08:00,0.96353,0.96361,0.96346,0.96346,2051991.0
2008-01-16 18:09:00,0.96348,0.96384,0.96265,0.96355,11256485.0
2008-01-16 18:10:00,0.96347,0.96347,0.96319,0.96341,41615220.0
2008-01-16 18:11:00,0.96334,0.96384,0.96322,0.96384,8954536.0
2008-01-16 18:12:00,0.96391,0.96438,0.96391,0.96403,15079417.0
2008-01-16 18:13:00,0.96408,0.96415,0.96323,0.96371,7049200.0
2008-01-16 18:14:00,0.96371,0.96413,0.96366,0.96413,2853497.0
2008-01-16 18:15:00,0.96421,0.96461,0.96421,0.96461,2126458.0
2008-01-16 18:16:00,0.96462,0.9648,0.96434,0.96447,114631209.0
2008-01-16 18:17:00,0.9643,0.96447,0.96426,0.96426,2019999.0
2008-01-16 18:18:00,0.96418,0.96418,0.96272,0.96272,32565368.0
2008-01-16 18:19:00,0.96379,0.96387,0.96366,0.96382,3105731.0
2008-01-16 18:20:00,0.96389,0.96392,0.96355,0.96355,28593188.0
2008-01-16 18:21:00,0.96347,0.96376,0.96336,0.96376,4446284.0
2008-01-16 18:22:00,0.96394,0.96425,0.96394,0.96425,10835887.0
2008-01-16 18:23:00,0.96448,0.96488,0.96448,0.96485,6549609.0
2008-01-16 18:24:00,0.96523,0.96563,0.96523,0.96544,2860391.0
2008-01-16 18:25:00,0.96545,0.96606,0.96541,0.96606,43706530.0
2008-01-16 18:26:00,0.96587,0.96587,0.96544,0.96544,22599944.0
2008-01-16 18:27:00,0.96562,0.96609,0.96562,0.96609,12754931.0
2008-01-16 18:28:00,0.96624,0.96626,0.96614,0.96617,7274663.0
2008-01-16 18:29:00,0.96609,0.96614,0.96602,0.96604,5514275.0
2008-01-16 18:30:00,0.96608,0.96667,0.96569,0.96583,25210822.0
2008-01-16 18:31:00,0.96679,0.96679,0.96645,0.96665,108326669.0
2008-01-16 18:32:00,0.96672,0.96718,0.96672,0.96718,3479848.0
2008-01-16 18:33:00,0.96728,0.9673,0.96619,0.9673,6841833.0
2008-01-16 18:34:00,0.96726,0.96726,0.96678,0.96678,5388411.0
2008-01-16 18:35:00,0.9666,0.9666,0.96598,0.96598,4151749.0
2008-01-16 18:36:00,0.96598,0.9661,0.96595,0.96595,14813331.0
2008-01-16 18:37:00,0.96581,0.96581,0.96553,0.96566,16806150.0
2008-01-16 18:38:00,0.96571,0.96582,0.96564,0.96564,2454275.0
2008-01-16 18:39:00,0.9656,0.96568,0.96551,0.96565,15392216.0
2008-01-16 18:40:00,0.96557,0.96557,0.96541,0.96541,12407177.0
2008-01-16 18:41:00,0.9654,0.9654,0.9642,0.9642,83423530.0
2008-01-16 18:42:00,0.9643,0.9648,0.96398,0.96461,6445967.0
2008-01-16 18:43:00,0.96467,0.96467,0.96353,0.96448,4113237.0
2008-01-16 18:44:00,0.96439,0.96439,0.96414,0.96427,3760436.0
2008-01-16 18:45:00,0.96415,0.96432,0.96414,0.96432,5977497.0
2008-01-16 18:46:00,0.9644,0.96491,0.9644,0.96491,14278545.0
2008-01-16 18:47:00,0.96486,0.96512,0.96486,0.9651,15560428.0
2008-01-16 18:48:00,0.96499,0.96518,0.96489,0.96518,5209979.0
2008-01-16 18:49:00,0.96538,0.96567,0.96538,0.96541,8940484.0
2008-01-16 18:50:00,0.96565,0.96574,0.96565,0.96569,2265665.0
2008-01-16 18:51:00,0.96563,0.96578,0.96539,0.96578,8229674.0
2008-01-16 18:52:00,0.9659,0.96603,0.96588,0.96593,15371234.0
2008-01-16 18:53:00,0.96617,0.96646,0.96617,0.96645,20958471.0
2008-01-16 18:54:00,0.96628,0.96694,0.96622,0.96694,25791171.0
2008-01-16 18:55:00,0.96695,0.96695,0.9662,0.96657,12308703.0
2008-01-16 18:56:00,0.96619,0.96635,0.96619,0.96629,7038146.0
2008-01-16 18:57:00,0.96626,0.96629,0.96615,0.96623,5400126.0
2008-01-16 18:58:00,0.96625,0.96653,0.9662,0.9662,69594113.0
2008-01-16 18:59:00,0.96638,0.96651,0.96617,0.96643,9650938.0
2008-01-16 19:00:00,0.96639,0.96664,0.96623,0.96664,43079865.0
2008-01-16 19:01:00,0.96671,0.96716,0.9667,0.96695,10621154.0
2008-01-16 19:02:00,0.96718,0.96728,0.96715,0.96722,12921603.0
2008-01-16 19:03:00,0.96722,0.96747,0.96722,0.96747,11712930.0
2008-01-16 19:04:00,0.96757,0.96762,0.96741,0.96741,6777007.0
2008-01-16 19:05:00,0.96741,0.96741,0.96697,0.96703,29421945.0
2008-01-16 19:06:00,0.96711,0.96755,0.96711,0.96755,6428598.0
2008-01-16 19:07:00,0.96763,0.96763,0.96747,0.96752,32510287.0
2008-01-16 19:08:00,0.96763,0.96763,0.96748,0.96752,3931072.0
2008-01-16 19:09:00,0.96736,0.9674,0.96707,0.96707,15117626.0
2008-01-16 19:10:00,0.9667,0.9667,0.96644,0.96644,12469438.0
2008-01-16 19:11:00,0.96662,0.96669,0.96569,0.96669,17387448.0
2008-01-16 19:12:00,0.96659,0.96696,0.96659,0.96696,31691799.0
2008-01-16 19:13:00,0.96699,0.96703,0.96601,0.96667,24860746.0
2008-01-16 19:14:00,0.96659,0.96659,0.96632,0.9664,3285294.0
2008-01-16 19:15:00,0.96637,0.96637,0.96602,0.96609,73243179.0
2008-01-16 19:16:00,0.9663,0.96659,0.96557,0.96557,21536387.0
2008-01-16 19:17:00,0.96662,0.96707,0.96662,0.96707,38392743.0
2008-01-16 19:18:00,0.9671,0.9671,0.96656,0.96656,13738228.0
2008-01-16 19:19:00,0.96657,0.96657,0.96633,0.96635,4313014.0
2008-01-16 19:20:00,0.96614,0.96624,0.96604,0.9661,3154263.0
2008-01-16 19:21:00,0.96608,0.96613,0.96503,0.96606,6756782.0
2008-01-16 19:22:00,0.96618,0.96618,0.96586,0.96608,14050372.0
2008-01-16 19:23:00,0.96599,0.96623,0.96599,0.96623,13310674.0
2008-01-16 19:24:00,0.96625,0.96643,0.96625,0.96643,92443360.0
2008-01-16 19:25:00,0.9665,0.96675,0.9665,0.96665,3054414.0
2008-01-16 19:26:00,0.96673,0.96673,0.96646,0.96669,5813333.0
2008-01-16 19:27:00,0.96679,0.96692,0.96679,0.96692,14936416.0
2008-01-16 19:28:00,0.96696,0.96696,0.96671,0.96677,18832215.0
2008-01-16 19:29:00,0.96686,0.96704,0.96648,0.96688,36527306.0
2008-01-16 19:30:00,0.9668,0.96691,0.96666,0.96691,9592562.0
2008-01-16 19:31:00,0.96679,0.9672,0.96679,0.9672,19481515.0
2008-01-16 19:32:00,0.96727,0.96755,0.96719,0.96755,80753627.0
2008-01-16 19:33:00,0.96758,0.9676,0.96738,0.9676,23371194.0
2008-01-16 19:34:00,0.96766,0.96778,0.96752,0.96752,53512392.0
2008-01-16 19:35:00,0.96749,0.96749,0.9673,0.9673,27944357.0
2008-01-16 19:36:00,0.96727,0.96727,0.96661,0.96661,22031574.0
2008-01-16 19:37:00,0.96716,0.96725,0.96689,0.96725,3406994.0
2008-01-16 19:38:00,0.96728,0.96733,0.9672,0.96728,22000114.0
2008-01-16 19:39:00,0.96727,0.96734,0.96717,0.96734,19338697.0
2008-01-16 19:40:00,0.96734,0.96752,0.96734,0.96737,35449445.0
2008-01-16 19:41:00,0.96731,0.96757,0.96731,0.96757,7567042.0
2008-01-16 19:42:00,0.96758,0.96758,0.96744,0.96751,6638775.0
2008-01-16 19:43:00,0.96767,0.9679,0.96767,0.9679,498085.0
2008-01-16 19:44:00,0.96792,0.96805,0.96792,0.96805,19273599.0
2008-01-16 19:45:00,0.96797,0.96818,0.9672,0.96806,15502901.0
2008-01-16 19:46:00,0.96817,0.96818,0.96795,0.96818,5893974.0
2008-01-16 19:47:00,0.96805,0.9682,0.96805,0.96817,3838031.0
2008-01-16 19:48:00,0.96811,0.96824,0.96799,0.96799,3731493.0
2008-01-16 19:49:00,0.96781,0.96781,0.96747,0.96747,15508812.0
2008-01-16 19:50:00,0.96754,0.96754,0.9673,0.96743,17607636.0
2008-01-16 19:51:00,0.96733,0.96733,0.96689,0.96689,4459916.0
2008-01-16 19:52:00,0.96692,0.96702,0.96643,0.96643,34232586.0
2008-01-16 19:53:00,0.96684,0.96684,0.96661,0.96661,66140283.0
2008-01-16 19:54:00,0.96643,0.96643,0.96605,0.96605,7110745.0
2008-01-16 19:55:00,0.96615,0.96615,0.96578,0.96593,38933026.0
2008-01-16 19:56:00,0.96581,0.96581,0.96465,0.96545,3773106.0
2008-01-16 19:57:00,0.9656,0.9656,0.9654,0.96545,10638440.0
2008-01-16 19:58:00,0.96545,0.96558,0.96528,0.96558,13268593.0
2008-01-16 19:59:00,0.96528,0.96575,0.96528,0.96575,58202290.0
2008-01-16 20:00:00,0.96589,0.96608,0.96587,0.96596,5969629.0
2008-01-16 20:01:00,0.96595,0.96595,0.96547,0.96569,17977245.0
2008-01-16 20:02:00,0.96567,0.96581,0.96539,0.96579,47480659.0
2008-01-16 20:03:00,0.96586,0.96597,0.96586,0.96594,8441398.0
2008-01-16 20:04:00,0.96594,0.96597,0.96588,0.9659,2055498.0
2008-01-16 20:05:00,0.96578,0.96589,0.96577,0.96581,9733366.0
2008-01-16 20:06:00,0.96577,0.96577,0.96542,0.96556,15659748.0
2008-01-16 20:07:00,0.96566,0.9657,0.96559,0.96559,11089320.0
2008-01-16 20:08:00,0.96556,0.96557,0.96549,0.96549,39135742.0
2008-01-16 20:09:00,0.9655,0.9655,0.96537,0.96537,6644130.0
2008-01-16 20:10:00,0.96523,0.96536,0.96522,0.96536,21394585.0
2008-01-16 20:11:00,0.96537,0.96544,0.96533,0.96538,22782134.0
2008-01-16 20:12:00,0.96531,0.96541,0.96529,0.96533,1735192.0
2008-01-16 20:13:00,0.96529,0.96537,0.96521,0.96537,13488389.0
2008-01-16 20:14:00,0.9654,0.96548,0.96455,0.96507,15298439.0
2008-01-16 20:15:00,0.96485,0.96485,0.96438,0.96466,15645116.0
2008-01-16 20:16:00,0.96479,0.96511,0.96479,0.96511,2241651.0
2008-01-16 20:17:00,0.96503,0.96503,0.96488,0.96488,72427920.0
2008-01-16 20:18:00,0.96486,0.96489,0.96482,0.96482,4665819.0
2008-01-16 20:19:00,0.96489,0.96498,0.96484,0.96497,7534173.0
2008-01-16 20:20:00,0.96481,0.96511,0.96481,0.96511,10734242.0
2008-01-16 20:21:00,0.9651,0.96522,0.9651,0.96517,17150153.0
2008-01-16 20:22:00,0.96521,0.96529,0.96509,0.96521,4633560.0
2008-01-16 20:23:00,0.9652,0.96529,0.96507,0.96507,28919424.0
2008-01-16 20:24:00,0.96503,0.96507,0.96476,0.96498,21019651.0
2008-01-16 20:25:00,0.96516,0.96527,0.9651,0.9651,5844598.0
2008-01-16 20:26:00,0.96513,0.96524,0.96511,0.96518,665984.0
2008-01-16 20:27:00,0.96535,0.96548,0.96526,0.96548,15539044.0
2008-01-16 20:28:00,0.96547,0.9655,0.96534,0.9655,14852284.0
2008-01-16 20:29:00,0.9655,0.96556,0.96542,0.9655,4601231.0
2008-01-16 20:30:00,0.96535,0.96535,0.96493,0.96495,24494216.0
2008-01-16 20:31:00,0.96491,0.96496,0.9648,0.96496,2713332.0
2008-01-16 20:32:00,0.96497,0.965,0.9649,0.96498,3453588.0
2008-01-16 20:33:00,0.96495,0.96495,0.96457,0.96457,15195719.0
2008-01-16 20:34:00,0.96472,0.96476,0.96454,0.9646,114027154.0
2008-01-16 20:35:00,0.96478,0.9649,0.96471,0.96471,8744890.0
2008-01-16 20:36:00,0.96488,0.96488,0.9646,0.96481,71067941.0
2008-01-16 20:37:00,0.96501,0.96518,0.96494,0.96518,6666802.0
2008-01-16 20:38:00,0.96488,0.96517,0.96488,0.96517,17000744.0
2008-01-16 20:39:00,0.96522,0.96523,0.96504,0.96511,9250539.0
2008-01-16 20:40:00,0.96494,0.96514,0.96494,0.96504,32220756.0
2008-01-16 20:41:00,0.96498,0.96498,0.96474,0.96474,4934871.0
2008-01-16 20:42:00,0.96458,0.96475,0.96458,0.96465,15987127.0
2008-01-16 20:43:00,0.96472,0.96472,0.96439,0.96456,3203107.0
2008-01-16 20:44:00,0.96359,0.96458,0.96359,0.96458,4623039.0
2008-01-16 20:45:00,0.96456,0.96541,0.96456,0.96534,7689347.0
2008-01-16 20:46:00,0.96544,0.96544,0.96519,0.96519,33596683.0
2008-01-16 20:47:00,0.96524,0.96539,0.96516,0.96539,14158354.0
2008-01-16 20:48:00,0.96517,0.96562,0.96517,0.96562,12153821.0
2008-01-16 20:49:00,0.96543,0.96543,0.96501,0.96502,9248891.0
2008-01-16 20:50:00,0.96501,0.96508,0.96497,0.96507,11444571.0
2008-01-16 20:51:00,0.96514,0.9653,0.96514,0.96524,2321703.0
2008-01-16 20:52:00,0.96524,0.96524,0.96512,0.96512,3218921.0
2008-01-16 20:53:00,0.96516,0.96516,0.96475,0.96497,8658562.0
2008-01-16 20:54:00,0.96534,0.96551,0.9644,0.96551,7561561.0
2008-01-16 20:55:00,0.96554,0.96555,0.96537,0.96537,1119522.0
2008-01-16 20:56:00,0.96536,0.96559,0.96536,0.96559,4009232.0
2008-01-16 20:57:00,0.96546,0.96546,0.96515,0.96515,7872459.0
2008-01-16 20:58:00,0.96514,0.96518,0.96489,0.96489,14664569.0
2008-01-16 20:59:00,0.96519,0.96539,0.96509,0.96539,19008401.0
2008-01-16 21:00:00,0.96555,0.9657,0.96537,0.96537,11806207.0
2008-01-16 21:01:00,0.96527,0.96527,0.96416,0.965,36447608.0
2008-01-16 21:02:00,0.96494,0.96504,0.96396,0.96504,5796934.0
2008-01-16 21:03:00,0.96515,0.96521,0.96502,0.96511,18559775.0
2008-01-16 21:04:00,0.96531,0.9655,0.96529,0.9655,12806324.0
2008-01-16 21:05:00,0.96556,0.96562,0.96552,0.96562,14799628.0
2008-01-16 21:06:00,0.96575,0.96605,0.9657,0.96605,6543081.0
2008-01-16 21:07:00,0.96605,0.96612,0.96596,0.96612,26292732.0
2008-01-16 21:08:00,0.96606,0.96625,0.96603,0.96624,5093385.0
2008-01-16 21:09:00,0.96618,0.96625,0.96603,0.96625,41937051.0
2008-01-16 21:10:00,0.96631,0.96661,0.96627,0.96661,60361250.0
2008-01-16 21:11:00,0.96653,0.96694,0.96653,0.96688,21790151.0
2008-01-16 21:12:00,0.96702,0.96702,0.96676,0.96676,8951109.0
2008-01-16 21:13:00,0.96554,0.96644,0.96554,0.96643,33747962.0
2008-01-16 21:14:00,0.9664,0.96659,0.9664,0.96644,6109678.0
2008-01-16 21:15:00,0.96654,0.96672,0.96654,0.96665,6042527.0
2008-01-16 21:16:00,0.96672,0.96681,0.96637,0.96637,3765318.0
2008-01-16 21:17:00,0.96646,0.96663,0.96636,0.96663,4805500.0
2008-01-16 21:18:00,0.96663,0.96663,0.96648,0.9665,67345057.0
2008-01-16 21:19:00,0.96648,0.96693,0.96648,0.96691,1353590.0
2008-01-16 21:20:00,0.96705,0.9672,0.96693,0.9672,31273711.0
2008-01-16 21:21:00,0.9672,0.96727,0.96716,0.96721,3860605.0
2008-01-16 21:22:00,0.96731,0.96731,0.96705,0.96714,81935934.0
2008-01-16 21:23:00,0.96686,0.96704,0.96638,0.96694,6395596.0
2008-01-16 21:24:00,0.96692,0.96692,0.96667,0.96667,116147483.0
2008-01-16 21:25:00,0.96566,0.96667,0.96566,0.96655,23401493.0
2008-01-16 21:26:00,0.96654,0.96667,0.96654,0.96666,17258825.0
2008-01-16 21:27:00,0.96668,0.96676,0.96659,0.96674,15866211.0
2008-01-16 21:28:00,0.96689,0.96705,0.96689,0.96705,31943856.0
2008-01-16 21:29:00,0.96722,0.96752,0.9664,0.96745,12826469.0
2008-01-16 21:30:00,0.96747,0.96797,0.96747,0.96797,15749521.0
2008-01-16 21:31:00,0.96811,0.96838,0.96811,0.96838,5579641.0
2008-01-16 21:32:00,0.96828,0.96842,0.96827,0.96842,2683421.0
2008-01-16 21:33:00,0.9686,0.96914,0.9686,0.96914,47769261.0
2008-01-16 21:34:00,0.96903,0.96903,0.96884,0.96884,7565387.0
2008-01-16 21:35:00,0.96878,0.9688,0.96864,0.9688,8952388.0
2008-01-16 21:36:00,0.96884,0.96911,0.96883,0.96911,8388568.0
2008-01-16 21:37:00,0.9693,0.96952,0.9693,0.96942,17489971.0
2008-01-16 21:38:00,0.96946,0.97022,0.96946,0.97022,27224156.0
2008-01-16 21:39:00,0.97037,0.97073,0.97037,0.97065,9176137.0
2008-01-16 21:40:00,0.97075,0.97104,0.97071,0.97104,4263018.0
2008-01-16 21:41:00,0.97107,0.97117,0.97098,0.97117,10322153.0
2008-01-16 21:42:00,0.97135,0.97175,0.97135,0.97162,29005840.0
2008-01-16 21:43:00,0.97145,0.97214,0.97145,0.97214,8882881.0
2008-01-16 21:44:00,0.97221,0.97253,0.97219,0.97219,13098985.0
2008-01-16 21:45:00,0.97224,0.97279,0.97144,0.97144,20270002.0
2008-01-16 21:46:00,0.97216,0.97216,0.97194,0.97194,18412415.0
2008-01-16 21:47:00,0.97178,0.97178,0.97138,0.97161,16370859.0
2008-01-16 21:48:00,0.97179,0.97203,0.97179,0.97203,31289380.0
2008-01-16 21:49:00,0.97189,0.97189,0.97157,0.97157,19368933.0
2008-01-16 21:50:00,0.97147,0.97147,0.97119,0.97138,33758901.0
2008-01-16 21:51:00,0.97134,0.97134,0.971,0.971,3570808.0
2008-01-16 21:52:00,0.97089,0.97089,0.97067,0.97074,6890318.0
2008-01-16 21:53:00,0.97075,0.97089,0.97059,0.97073,4400954.0
2008-01-16 21:54:00,0.97057,0.97057,0.97018,0.97018,14385303.0
2008-01-16 21:55:00,0.97008,0.97008,0.96984,0.96991,1310268.0
2008-01-16 21:56:00,0.96987,0.97002,0.96987,0.96994,2662922.0
2008-01-16 21:57:00,0.96986,0.97002,0.96984,0.96986,30594065.0
2008-01-16 21:58:00,0.96982,0.96982,0.96927,0.96973,33543273.0
2008-01-16 21:59:00,0.96966,0.96966,0.9692,0.9692,10422297.0
2008-01-16 22:00:00,0.96919,0.96919,0.96903,0.96914,16102426.0
2008-01-16 22:01:00,0.9692,0.9692,0.96909,0.9691,2915728.0
2008-01-16 22:02:00,0.96918,0.96927,0.96908,0.96925,2655509.0
2008-01-16 22:03:00,0.96949,0.96977,0.96944,0.96973,39799589.0
2008-01-16 22:04:00,0.96974,0.96974,0.96942,0.96942,10112504.0
2008-01-16 22:05:00,0.96913,0.96918,0.96892,0.96892,16427124.0
2008-01-16 22:06:00,0.96894,0.96911,0.96894,0.96895,10809256.0
2008-01-16 22:07:00,0.96879,0.96879,0.96858,0.96858,6299750.0
2008-01-16 22:08:00,0.96878,0.96894,0.96873,0.96888,14994529.0
2008-01-16 22:09:00,0.96888,0.96889,0.96864,0.9687,232436235.0
2008-01-16 22:10:00,0.96889,0.9693,0.96889,0.9693,17708227.0
2008-01-16 22:11:00,0.96915,0.96919,0.96896,0.96902,7233577.0
2008-01-16 22:12:00,0.96904,0.96904,0.96874,0.96874,27251346.0
2008-01-16 22:13:00,0.96904,0.96926,0.96885,0.96926,10808257.0
2008-01-16 22:14:00,0.96939,0.96966,0.96939,0.96958,20559429.0
2008-01-16 22:15:00,0.96951,0.96971,0.96951,0.96971,54130057.0
2008-01-16 22:16:00,0.96992,0.97015,0.96992,0.97015,3189487.0
2008-01-16 22:17:00,0.97012,0.97046,0.97011,0.97046,6561895.0
2008-01-16 22:18:00,0.9705,0.97054,0.97043,0.97051,20011457.0
2008-01-16 22:19:00,0.97056,0.97072,0.97048,0.97062,102823275.0
2008-01-16 22:20:00,0.97058,0.97058,0.97037,0.97037,11207537.0
2008-01-16 22:21:00,0.97034,0.9704,0.97029,0.97038,9749304.0
2008-01-16 22:22:00,0.9703,0.97044,0.9701,0.9701,23774427.0
2008-01-16 22:23:00,0.97008,0.97008,0.96963,0.96963,18388624.0
2008-01-16 22:24:00,0.96958,0.96963,0.96948,0.96963,3818600.0
2008-01-16 22:25:00,0.9699,0.97056,0.9699,0.97043,68748473.0
2008-01-16 22:26:00,0.97045,0.97045,0.97,0.97,20135891.0
2008-01-16 22:27:00,0.97015,0.97033,0.97015,0.97024,27672282.0
2008-01-16 22:28:00,0.9702,0.97035,0.97008,0.97035,7866876.0
2008-01-16 22:29:00,0.9703,0.97039,0.9703,0.97032,9613466.0
2008-01-16 22:30:00,0.97035,0.97042,0.97017,0.97033,40097278.0
2008-01-16 22:31:00,0.97047,0.97062,0.97031,0.97036,27704456.0
2008-01-16 22:32:00,0.97044,0.97067,0.97044,0.97052,4326450.0
2008-01-16 22:33:00,0.97077,0.97087,0.97049,0.97049,23963928.0
2008-01-16 22:34:00,0.97022,0.97022,0.96983,0.96983,1700238.0
2008-01-16 22:35:00,0.9698,0.96982,0.96874,0.96981,13544255.0
2008-01-16 22:36:00,0.96975,0.96975,0.96951,0.96951,10907973.0
2008-01-16 22:37:00,0.96951,0.96951,0.96877,0.96877,13125753.0
2008-01-16 22:38:00,0.96865,0.96865,0.96832,0.96832,6800353.0
2008-01-16 22:39:00,0.96837,0.96837,0.96812,0.96812,4260987.0
2008-01-16 22:40:00,0.96813,0.96813,0.96803,0.96804,10230720.0
2008-01-16 22:41:00,0.96803,0.96803,0.96752,0.96752,25532894.0
2008-01-16 22:42:00,0.96737,0.96737,0.96665,0.96713,3215117.0
2008-01-16 22:43:00,0.96732,0.96745,0.96732,0.96745,2274840.0
2008-01-16 22:44:00,0.96737,0.96737,0.96672,0.96672,6294481.0
2008-01-16 22:45:00,0.96667,0.96667,0.96638,0.9666,21377775.0
2008-01-16 22:46:00,0.96659,0.96664,0.96566,0.96644,3458012.0
2008-01-16 22:47:00,0.96597,0.96643,0.96597,0.96615,14903913.0
2008-01-16 22:48:00,0.9661,0.96658,0.9661,0.96643,13508036.0
2008-01-16 22:49:00,0.96635,0.96635,0.966,0.966,10402325.0
2008-01-16 22:50:00,0.966,0.96603,0.96592,0.96596,11876783.0
2008-01-16 22:51:00,0.96575,0.96575,0.96544,0.96544,11444279.0
2008-01-16 22:52:00,0.96548,0.9655,0.96535,0.9654,2339138.0
2008-01-16 22:53:00,0.96553,0.96579,0.96533,0.96579,3057126.0
2008-01-16 22:54:00,0.96583,0.96596,0.96583,0.96591,19203938.0
2008-01-16 22:55:00,0.96588,0.96588,0.96557,0.96557,47815311.0
2008-01-16 22:56:00,0.96563,0.96563,0.96544,0.96552,12721397.0
2008-01-16 22:57:00,0.96556,0.96576,0.96545,0.96576,9654605.0
2008-01-16 22:58:00,0.96569,0.96569,0.96539,0.96551,75875081.0
2008-01-16 22:59:00,0.96562,0.96579,0.96562,0.96564,24084622.0
2008-01-16 23:00:00,0.96566,0.96592,0.96557,0.96583,8980351.0
2008-01-16 23:01:00,0.966,0.96608,0.96585,0.96605,28527347.0
2008-01-16 23:02:00,0.96612,0.96622,0.96602,0.96604,2235305.0
2008-01-16 23:03:00,0.96592,0.96592,0.96568,0.96572,21169686.0
2008-01-16 23:04:00,0.96578,0.96589,0.96571,0.96582,34714151.0
2008-01-16 23:05:00,0.96591,0.96608,0.96591,0.96603,50713617.0
2008-01-16 23:06:00,0.96595,0.966,0.96578,0.96578,9750773.0
2008-01-16 23:07:00,0.96567,0.96577,0.96551,0.96572,9367992.0
2008-01-16 23:08:00,0.96576,0.96576,0.96556,0.96558,20548622.0
2008-01-16 23:09:00,0.96559,0.96618,0.9647,0.96592,17405342.0
2008-01-16 23:10:00,0.96563,0.96565,0.96557,0.96565,12537211.0
2008-01-16 23:11:00,0.96582,0.96593,0.96565,0.96569,20034366.0
2008-01-16 23:12:00,0.96592,0.96593,0.96569,0.96571,13847562.0
2008-01-16 23:13:00,0.96568,0.9657,0.96473,0.9657,51408797.0
2008-01-16 23:14:00,0.96568,0.96569,0.96565,0.96567,17520883.0
2008-01-16 23:15:00,0.96569,0.96576,0.96565,0.96565,2716988.0
2008-01-16 23:16:00,0.96565,0.96573,0.96563,0.96563,6575150.0
2008-01-16 23:17:00,0.96573,0.96573,0.96553,0.96553,20851534.0
2008-01-16 23:18:00,0.96549,0.96579,0.96546,0.96579,16067306.0
2008-01-16 23:19:00,0.96582,0.96592,0.9658,0.96592,77835993.0
2008-01-16 23:20:00,0.96592,0.96599,0.96585,0.96591,3054729.0
2008-01-16 23:21:00,0.96581,0.9659,0.96559,0.9659,29321982.0
2008-01-16 23:22:00,0.96593,0.96608,0.96593,0.96596,12092791.0
2008-01-16 23:23:00,0.96596,0.96596,0.96527,0.96559,17991183.0
2008-01-16 23:24:00,0.9656,0.96613,0.96554,0.9661,14221610.0
2008-01-16 23:25:00,0.9661,0.96614,0.96592,0.96595,32110887.0
2008-01-16 23:26:00,0.9659,0.9659,0.96565,0.96583,25223434.0
2008-01-16 23:27:00,0.96591,0.96609,0.96573,0.96605,3355343.0
2008-01-16 23:28:00,0.96606,0.96624,0.96605,0.9661,32850380.0
2008-01-16 23:29:00,0.96615,0.96615,0.96599,0.96599,10613543.0
2008-01-16 23:30:00,0.966,0.96657,0.96599,0.96657,3495685.0
2008-01-16 23:31:00,0.9667,0.96683,0.9667,0.96679,8063303.0
2008-01-16 23:32:00,0.96665,0.96697,0.96661,0.96697,46253550.0
2008-01-16 23:33:00,0.967,0.96711,0.9661,0.96709,14074663.0
2008-01-16 23:34:00,0.96706,0.96708,0.96692,0.96694,48912720.0
2008-01-16 23:35:00,0.96695,0.96698,0.96665,0.96665,26733270.0
2008-01-16 23:36:00,0.96649,0.96658,0.96647,0.96658,1009758.0
2008-01-16 23:37:00,0.9666,0.9666,0.96629,0.96629,480551.0
2008-01-16 23:38:00,0.9662,0.9662,0.96591,0.96618,4782594.0
2008-01-16 23:39:00,0.96624,0.96653,0.9661,0.96653,54721999.0
2008-01-16 23:40:00,0.96658,0.96662,0.96647,0.96647,10079432.0
2008-01-16 23:41:00,0.96653,0.96667,0.96653,0.9666,24213418.0
2008-01-16 23:42:00,0.9666,0.96673,0.96656,0.96663,10328665.0
2008-01-16 23:43:00,0.96659,0.96659,0.96641,0.96649,36204307.0
2008-01-16 23:44:00,0.96633,0.96663,0.96633,0.96661,7419451.0
2008-01-16 23:45:00,0.96658,0.96711,0.96656,0.96656,4954671.0
2008-01-16 23:46:00,0.96713,0.96769,0.96713,0.96727,2995007.0
2008-01-16 23:47:00,0.96724,0.96728,0.96707,0.96707,10196381.0
2008-01-16 23:48:00,0.96701,0.96717,0.9669,0.9669,50944119.0
2008-01-16 23:49:00,0.96685,0.96685,0.9666,0.96675,3973668.0
2008-01-16 23:50:00,0.96671,0.96681,0.96661,0.96679,28818380.0
2008-01-16 23:51:00,0.96649,0.96748,0.96649,0.96748,3342308.0
2008-01-16 23:52:00,0.96742,0.96758,0.96735,0.96745,46029684.0
2008-01-16 23:53:00,0.96771,0.96805,0.96771,0.96805,10705141.0
2008-01-16 23:54:00,0.9681,0.96813,0.96803,0.96808,5140844.0
2008-01-16 23:55:00,0.96801,0.96803,0.96784,0.96784,6065957.0
2008-01-16 23:56:00,0.9679,0.968,0.96774,0.96784,15239320.0
2008-01-16 23:57:00,0.96785,0.96799,0.96778,0.96799,5034522.0
2008-01-16 23:58:00,0.96793,0.96797,0.96785,0.96787,23609999.0
2008-01-16 23:59:00,0.9678,0.9678,0.96756,0.96756,9623754.0
2008-01-17 00:00:00,0.96753,0.96759,0.96752,0.96753,4748348.0
2008-01-17 00:01:00,0.96758,0.96779,0.96758,0.96779,3533503.0
2008-01-17 00:02:00,0.9678,0.96792,0.96774,0.96792,21289828.0
2008-01-17 00:03:00,0.96795,0.96822,0.96785,0.96822,71545108.0
2008-01-17 00:04:00,0.96824,0.96837,0.96806,0.96837,32643095.0
2008-01-17 00:05:00,0.96833,0.96903,0.96833,0.9689,14831417.0
2008-01-17 00:06:00,0.96884,0.96894,0.96798,0.96875,2321240.0
2008-01-17 00:07:00,0.96893,0.96893,0.9687,0.9687,32008829.0
2008-01-17 00:08:00,0.96859,0.96883,0.96853,0.96883,6478007.0
2008-01-17 00:09:00,0.96874,0.96874,0.96838,0.96838,36546177.0
2008-01-17 00:10:00,0.96839,0.96845,0.96829,0.9683,10103185.0
2008-01-17 00:11:00,0.96833,0.9684,0.96829,0.9684,43052083.0
2008-01-17 00:12:00,0.96818,0.96842,0.96818,0.96829,4140732.0
2008-01-17 00:13:00,0.96839,0.96847,0.96837,0.96847,3688366.0
2008-01-17 00:14:00,0.96848,0.96848,0.96817,0.96824,11361990.0
2008-01-17 00:15:00,0.96815,0.96816,0.96793,0.96808,11779253.0
2008-01-17 00:16:00,0.96802,0.9681,0.96758,0.96758,21178116.0
2008-01-17 00:17:00,0.96798,0.96799,0.96768,0.96791,41949446.0
2008-01-17 00:18:00,0.96794,0.96801,0.96779,0.96779,2815543.0
2008-01-17 00:19:00,0.96793,0.96794,0.96777,0.96785,16054531.0
2008-01-17 00:20:00,0.96794,0.96796,0.9678,0.9678,6384780.0
2008-01-17 00:21:00,0.96782,0.96782,0.96735,0.96735,4131722.0
2008-01-17 00:22:00,0.96741,0.96751,0.96724,0.96729,21657365.0
2008-01-17 00:23:00,0.96737,0.96739,0.96682,0.96732,24949407.0
2008-01-17 00:24:00,0.96725,0.96725,0.96699,0.96716,60014083.0
2008-01-17 00:25:00,0.96713,0.96746,0.96713,0.96742,5759799.0
2008-01-17 00:26:00,0.9674,0.9674,0.96715,0.96716,10450821.0
2008-01-17 00:27:00,0.96713,0.96729,0.96621,0.96729,29580547.0
2008-01-17 00:28:00,0.96737,0.96759,0.96737,0.96757,6251427.0
2008-01-17 00:29:00,0.96738,0.96761,0.96736,0.96745,6244827.0
2008-01-17 00:30:00,0.96752,0.96752,0.96631,0.96631,2447970.0
2008-01-17 00:31:00,0.9673,0.96749,0.96707,0.96749,10317822.0
2008-01-17 00:32:00,0.96741,0.96748,0.96691,0.96748,14910316.0
2008-01-17 00:33:00,0.96763,0.96778,0.96752,0.96778,7801640.0
2008-01-17 00:34:00,0.96768,0.96776,0.96762,0.96776,6702505.0
2008-01-17 00:35:00,0.96776,0.96783,0.96752,0.96775,13108397.0
2008-01-17 00:36:00,0.96784,0.96784,0.96768,0.96775,6539689.0
2008-01-17 00:37:00,0.96769,0.9677,0.96759,0.96765,1685244.0
2008-01-17 00:38:00,0.96767,0.96767,0.96733,0.9675,4720104.0
2008-01-17 00:39:00,0.96753,0.96755,0.96725,0.96755,26472519.0
2008-01-17 00:40:00,0.9676,0.96768,0.96742,0.96742,16972679.0
2008-01-17 00:41:00,0.9675,0.96753,0.96741,0.96741,17253232.0
2008-01-17 00:42:00,0.96744,0.96751,0.96739,0.96739,5161773.0
2008-01-17 00:43:00,0.9673,0.96762,0.9673,0.96762,26332738.0
2008-01-17 00:44:00,0.96767,0.96822,0.96767,0.96822,15613056.0
2008-01-17 00:45:00,0.96819,0.96841,0.96785,0.96785,29116693.0
2008-01-17 00:46:00,0.96775,0.96775,0.96749,0.96767,1926061.0
2008-01-17 00:47:00,0.96763,0.96763,0.96724,0.96741,37844858.0
2008-01-17 00:48:00,0.96735,0.96735,0.96673,0.96725,2881897.0
2008-01-17 00:49:00,0.96739,0.9674,0.96731,0.9674,30479645.0
2008-01-17 00:50:00,0.96751,0.96757,0.96738,0.96748,8786757.0
2008-01-17 00:51:00,0.96732,0.96732,0.96714,0.96731,18513842.0
2008-01-17 00:52:00,0.96726,0.96728,0.96712,0.96728,25846601.0
2008-01-17 00:53:00,0.96726,0.96739,0.96726,0.96739,34250189.0
2008-01-17 00:54:00,0.96734,0.96737,0.96731,0.96732,3285276.0
2008-01-17 00:55:00,0.96743,0.96743,0.96723,0.96729,3164311.0
2008-01-17 00:56:00,0.96728,0.96733,0.96725,0.96725,23665063.0
2008-01-17 00:57:00,0.96737,0.96737,0.96713,0.96721,23716211.0
2008-01-17 00:58:00,0.96709,0.96714,0.96692,0.96714,3258567.0
2008-01-17 00:59:00,0.96707,0.96707,0.96541,0.96668,32540522.0
2008-01-17 01:00:00,0.96668,0.96706,0.96661,0.96706,5965937.0
2008-01-17 01:01:00,0.96701,0.96701,0.96685,0.96697,6279860.0
2008-01-17 01:02:00,0.96688,0.96688,0.96662,0.96662,7996407.0
2008-01-17 01:03:00,0.96651,0.96651,0.96604,0.96615,14636678.0
2008-01-17 01:04:00,0.96615,0.96615,0.96585,0.96585,13818936.0
2008-01-17 01:05:00,0.96609,0.96611,0.96589,0.96591,15064079.0
2008-01-17 01:06:00,0.96582,0.96598,0.96566,0.96598,7521185.0
2008-01-17 01:07:00,0.96604,0.96612,0.96604,0.96612,6869312.0
2008-01-17 01:08:00,0.96602,0.96611,0.96587,0.96611,97694568.0
2008-01-17 01:09:00,0.96617,0.96628,0.96615,0.96622,19049630.0
2008-01-17 01:10:00,0.96624,0.96628,0.966,0.966,46663066.0
2008-01-17 01:11:00,0.96589,0.96612,0.96566,0.96612,26514787.0
2008-01-17 01:12:00,0.96613,0.96642,0.96613,0.96642,21913564.0
2008-01-17 01:13:00,0.96644,0.96653,0.96619,0.96653,20571263.0
2008-01-17 01:14:00,0.96655,0.96667,0.96655,0.96655,7256827.0
2008-01-17 01:15:00,0.96662,0.96691,0.96662,0.96668,10357093.0
2008-01-17 01:16:00,0.96696,0.96714,0.96696,0.96714,9641682.0
2008-01-17 01:17:00,0.96719,0.96797,0.96719,0.96797,19252316.0
2008-01-17 01:18:00,0.96792,0.96792,0.96767,0.96767,14173964.0
2008-01-17 01:19:00,0.9677,0.96792,0.96755,0.96792,9683114.0
2008-01-17 01:20:00,0.96809,0.96827,0.96786,0.96786,21800685.0
2008-01-17 01:21:00,0.96768,0.96785,0.96757,0.9677,9102460.0
2008-01-17 01:22:00,0.96745,0.96745,0.96716,0.96728,8956580.0
2008-01-17 01:23:00,0.96751,0.96765,0.96751,0.96756,5455263.0
2008-01-17 01:24:00,0.96748,0.9675,0.96734,0.96749,12239257.0
2008-01-17 01:25:00,0.96725,0.96725,0.96677,0.96701,7369637.0
2008-01-17 01:26:00,0.96699,0.96704,0.96666,0.96666,4512309.0
2008-01-17 01:27:00,0.96662,0.96683,0.96657,0.96683,18248832.0
2008-01-17 01:28:00,0.96692,0.96715,0.96692,0.96715,34417682.0
2008-01-17 01:29:00,0.96711,0.96711,0.96679,0.96691,14018923.0
2008-01-17 01:30:00,0.96682,0.9669,0.96663,0.96684,18186281.0
2008-01-17 01:31:00,0.96687,0.96688,0.9666,0.9666,40234140.0
2008-01-17 01:32:00,0.9664,0.9664,0.96632,0.96633,12248839.0
2008-01-17 01:33:00,0.96639,0.96642,0.96633,0.96642,6801705.0
2008-01-17 01:34:00,0.96622,0.96625,0.96586,0.96586,18342073.0
2008-01-17 01:35:00,0.96571,0.96574,0.96553,0.96572,14158697.0
2008-01-17 01:36:00,0.96475,0.96551,0.96475,0.9655,9409214.0
2008-01-17 01:37:00,0.96559,0.96619,0.96559,0.96612,16597480.0
2008-01-17 01:38:00,0.96594,0.96598,0.96583,0.96583,10370798.0
2008-01-17 01:39:00,0.9657,0.9657,0.96551,0.96551,7935697.0
2008-01-17 01:40:00,0.96544,0.96557,0.96518,0.96557,6358838.0
2008-01-17 01:41:00,0.96573,0.96582,0.96482,0.9657,3143678.0
2008-01-17 01:42:00,0.9658,0.96593,0.9658,0.9659,15634683.0
2008-01-17 01:43:00,0.96596,0.96607,0.96593,0.96607,27560145.0
2008-01-17 01:44:00,0.96607,0.96615,0.966,0.96608,4850159.0
2008-01-17 01:45:00,0.96604,0.9661,0.96593,0.96606,17879394.0
2008-01-17 01:46:00,0.96609,0.96609,0.96585,0.96589,8085298.0
2008-01-17 01:47:00,0.96588,0.9659,0.96575,0.96583,7685016.0
2008-01-17 01:48:00,0.96587,0.96596,0.9657,0.9657,28389738.0
2008-01-17 01:49:00,0.9659,0.9659,0.96553,0.96566,25461913.0
2008-01-17 01:50:00,0.96566,0.96567,0.9655,0.9655,5525318.0
2008-01-17 01:51:00,0.9655,0.96563,0.96542,0.96554,7472127.0
2008-01-17 01:52:00,0.96566,0.96566,0.96548,0.96556,17915309.0
2008-01-17 01:53:00,0.96556,0.96559,0.96545,0.96551,7033119.0
2008-01-17 01:54:00,0.96546,0.96568,0.96546,0.96568,5342398.0
2008-01-17 01:55:00,0.96578,0.96586,0.96574,0.96586,20869538.0
2008-01-17 01:56:00,0.96594,0.96603,0.96594,0.96602,27667732.0
2008-01-17 01:57:00,0.96598,0.96598,0.96493,0.96586,53143007.0
2008-01-17 01:58:00,0.96583,0.96583,0.96559,0.96559,6176728.0
2008-01-17 01:59:00,0.96554,0.96554,0.96538,0.96546,37545825.0
2008-01-17 02:00:00,0.96565,0.96592,0.96565,0.96592,36008272.0
2008-01-17 02:01:00,0.9661,0.96639,0.9661,0.96639,6363823.0
2008-01-17 02:02:00,0.9665,0.96677,0.96571,0.96677,50196473.0
2008-01-17 02:03:00,0.96678,0.96691,0.96675,0.96691,28043516.0
2008-01-17 02:04:00,0.96697,0.96716,0.96697,0.96716,20301107.0
2008-01-17 02:05:00,0.96713,0.96728,0.96713,0.96724,5585361.0
2008-01-17 02:06:00,0.96741,0.96755,0.96739,0.96739,6931913.0
2008-01-17 02:07:00,0.9674,0.96751,0.96731,0.96751,16331187.0
2008-01-17 02:08:00,0.96743,0.96749,0.96724,0.96731,7276393.0
2008-01-17 02:09:00,0.96734,0.96748,0.96734,0.96741,5960428.0
2008-01-17 02:10:00,0.96739,0.96743,0.96724,0.96743,25776386.0
2008-01-17 02:11:00,0.96713,0.96732,0.9671,0.9673,27568205.0
2008-01-17 02:12:00,0.96733,0.9675,0.96733,0.96744,7855480.0
2008-01-17 02:13:00,0.96755,0.96782,0.96755,0.96782,8496531.0
2008-01-17 02:14:00,0.96781,0.968,0.96781,0.968,17111107.0
2008-01-17 02:15:00,0.96808,0.96837,0.968,0.96837,4617002.0
2008-01-17 02:16:00,0.9684,0.9684,0.96828,0.9683,26071464.0
2008-01-17 02:17:00,0.96833,0.96848,0.96832,0.96841,14600936.0
2008-01-17 02:18:00,0.96827,0.96837,0.96737,0.96823,3176717.0
2008-01-17 02:19:00,0.96802,0.96802,0.96754,0.96754,6573803.0
2008-01-17 02:20:00,0.96745,0.96745,0.96727,0.96731,7625345.0
2008-01-17 02:21:00,0.96738,0.96744,0.96731,0.96731,10017191.0
2008-01-17 02:22:00,0.9674,0.96744,0.96725,0.96726,18333679.0
2008-01-17 02:23:00,0.96725,0.96781,0.96657,0.96657,9490836.0
2008-01-17 02:24:00,0.96741,0.96753,0.96728,0.96753,14075651.0
2008-01-17 02:25:00,0.96761,0.96771,0.96757,0.96757,16796770.0
2008-01-17 02:26:00,0.96772,0.96794,0.96759,0.96794,7537350.0
2008-01-17 02:27:00,0.96786,0.96786,0.96762,0.96762,11484004.0
2008-01-17 02:28:00,0.96767,0.96778,0.96754,0.96778,39565483.0
2008-01-17 02:29:00,0.96778,0.96782,0.96754,0.9676,18470732.0
2008-01-17 02:30:00,0.96759,0.96759,0.96682,0.96682,14633533.0
2008-01-17 02:31:00,0.96683,0.96805,0.96683,0.96805,34867472.0
2008-01-17 02:32:00,0.9681,0.96814,0.96796,0.96796,18940149.0
2008-01-17 02:33:00,0.96802,0.96825,0.96802,0.96823,4903619.0
2008-01-17 02:34:00,0.9684,0.96876,0.9684,0.96862,7411885.0
2008-01-17 02:35:00,0.96874,0.96906,0.96872,0.96906,12845568.0
2008-01-17 02:36:00,0.96903,0.96903,0.96888,0.96888,5932859.0
2008-01-17 02:37:00,0.9686,0.96864,0.96833,0.96833,8793892.0
2008-01-17 02:38:00,0.96839,0.96839,0.96773,0.96773,8445409.0
2008-01-17 02:39:00,0.9677,0.96776,0.96761,0.96761,21879451.0
2008-01-17 02:40:00,0.96751,0.96771,0.96736,0.96771,10206723.0
2008-01-17 02:41:00,0.96771,0.96776,0.96757,0.96774,14604805.0
2008-01-17 02:42:00,0.96771,0.96771,0.96741,0.9677,18026513.0
2008-01-17 02:43:00,0.96774,0.96777,0.96756,0.9676,10498346.0
2008-01-17 02:44:00,0.96758,0.96807,0.96758,0.96805,9997194.0
2008-01-17 02:45:00,0.96807,0.96818,0.96794,0.96794,7194951.0
2008-01-17 02:46:00,0.96794,0.96804,0.96786,0.96789,19943055.0
2008-01-17 02:47:00,0.9679,0.96801,0.96785,0.96799,20360091.0
2008-01-17 02:48:00,0.96807,0.96816,0.96794,0.96816,29272232.0
2008-01-17 02:49:00,0.96809,0.96824,0.96809,0.96812,48652975.0
2008-01-17 02:50:00,0.96812,0.96827,0.96812,0.96813,17898742.0
2008-01-17 02:51:00,0.96807,0.96808,0.96785,0.96808,95274594.0
2008-01-17 02:52:00,0.96821,0.96834,0.96821,0.9683,6761799.0
2008-01-17 02:53:00,0.96826,0.96835,0.96815,0.96835,7753800.0
2008-01-17 02:54:00,0.96839,0.96842,0.96799,0.96816,15349582.0
2008-01-17 02:55:00,0.96792,0.96807,0.96786,0.96786,13236526.0
2008-01-17 02:56:00,0.96789,0.96807,0.96774,0.96803,13907904.0
2008-01-17 02:57:00,0.96802,0.96802,0.96791,0.96791,7466997.0
2008-01-17 02:58:00,0.96776,0.96776,0.96747,0.96749,6756897.0
2008-01-17 02:59:00,0.96756,0.96756,0.96743,0.96749,5674817.0
2008-01-17 03:00:00,0.96761,0.96761,0.9666,0.96744,31023476.0
2008-01-17 03:01:00,0.96742,0.96744,0.96729,0.96735,3456632.0
2008-01-17 03:02:00,0.96739,0.96739,0.96709,0.96709,23411856.0
2008-01-17 03:03:00,0.9669,0.96703,0.9669,0.96693,24356796.0
2008-01-17 03:04:00,0.9669,0.9669,0.96673,0.9669,3124321.0
2008-01-17 03:05:00,0.96684,0.96694,0.96684,0.96692,3265682.0
2008-01-17 03:06:00,0.96691,0.96691,0.96646,0.96646,31442384.0
2008-01-17 03:07:00,0.96639,0.96654,0.96619,0.96654,24422754.0
2008-01-17 03:08:00,0.96657,0.96658,0.9663,0.96649,19209214.0
2008-01-17 03:09:00,0.96668,0.96716,0.96668,0.96716,8208855.0
2008-01-17 03:10:00,0.96722,0.96738,0.96719,0.96719,28981310.0
2008-01-17 03:11:00,0.96692,0.96692,0.96637,0.96673,3201396.0
2008-01-17 03:12:00,0.96665,0.9667,0.96641,0.96647,41734515.0
2008-01-17 03:13:00,0.9665,0.96676,0.9665,0.96674,2044866.0
2008-01-17 03:14:00,0.96666,0.96672,0.96655,0.96672,31177528.0
2008-01-17 03:15:00,0.9669,0.96696,0.96668,0.96668,14782290.0
2008-01-17 03:16:00,0.96666,0.96666,0.96636,0.96636,24723254.0
2008-01-17 03:17:00,0.96636,0.96636,0.96619,0.96626,4957999.0
2008-01-17 03:18:00,0.96632,0.96668,0.96632,0.96656,15872339.0
2008-01-17 03:19:00,0.96642,0.9665,0.96635,0.96639,17506632.0
2008-01-17 03:20:00,0.96632,0.96632,0.96591,0.96591,28486514.0
2008-01-17 03:21:00,0.9659,0.96606,0.96587,0.96603,4491487.0
2008-01-17 03:22:00,0.96603,0.9661,0.96598,0.96608,1689298.0
2008-01-17 03:23:00,0.9662,0.96638,0.96617,0.96638,6695697.0
2008-01-17 03:24:00,0.9663,0.96638,0.96616,0.96623,13770771.0
2008-01-17 03:25:00,0.96614,0.96614,0.96567,0.96567,6736862.0
2008-01-17 03:26:00,0.96578,0.96586,0.96568,0.96573,7128692.0
2008-01-17 03:27:00,0.96565,0.96565,0.96532,0.96558,13567168.0
2008-01-17 03:28:00,0.96584,0.96599,0.96565,0.9659,10221739.0
2008-01-17 03:29:00,0.96485,0.9661,0.96485,0.9661,2495891.0
2008-01-17 03:30:00,0.96597,0.96618,0.96577,0.96577,6038315.0
2008-01-17 03:31:00,0.96589,0.96594,0.96581,0.96591,5714283.0
2008-01-17 03:32:00,0.9659,0.96593,0.96484,0.96579,29192290.0
2008-01-17 03:33:00,0.9659,0.96605,0.96588,0.96605,9758006.0
2008-01-17 03:34:00,0.96602,0.96602,0.96585,0.96591,6239625.0
2008-01-17 03:35:00,0.96602,0.96602,0.96583,0.96602,59673939.0
2008-01-17 03:36:00,0.96609,0.96628,0.96564,0.96623,25365400.0
2008-01-17 03:37:00,0.96617,0.9662,0.96598,0.9661,21856257.0
2008-01-17 03:38:00,0.96601,0.96604,0.96594,0.96604,4256433.0
2008-01-17 03:39:00,0.96585,0.96588,0.96577,0.96586,6909187.0
2008-01-17 03:40:00,0.96581,0.96594,0.96579,0.96583,17545933.0
2008-01-17 03:41:00,0.96561,0.96575,0.96561,0.96575,2649174.0
2008-01-17 03:42:00,0.96579,0.96589,0.96562,0.96573,45257793.0
2008-01-17 03:43:00,0.96528,0.96568,0.96528,0.96555,21978118.0
2008-01-17 03:44:00,0.96549,0.9655,0.96528,0.96534,12629197.0
2008-01-17 03:45:00,0.9654,0.96562,0.96525,0.96562,12403920.0
2008-01-17 03:46:00,0.96569,0.96574,0.96563,0.96574,3942246.0
2008-01-17 03:47:00,0.96569,0.96586,0.96557,0.96562,3811424.0
2008-01-17 03:48:00,0.96589,0.96604,0.96581,0.96604,42740079.0
2008-01-17 03:49:00,0.96606,0.96608,0.96593,0.96603,9386086.0
2008-01-17 03:50:00,0.96602,0.96602,0.96588,0.9659,33342008.0
2008-01-17 03:51:00,0.96597,0.96614,0.96585,0.96608,6106720.0
2008-01-17 03:52:00,0.96623,0.96643,0.96622,0.96643,31783169.0
2008-01-17 03:53:00,0.9662,0.96651,0.96545,0.96651,2411178.0
2008-01-17 03:54:00,0.96656,0.96656,0.96641,0.96646,14734170.0
2008-01-17 03:55:00,0.96662,0.96668,0.96644,0.96656,34686106.0
2008-01-17 03:56:00,0.96653,0.96674,0.96651,0.96674,79327097.0
2008-01-17 03:57:00,0.96686,0.96688,0.96673,0.96675,19449870.0
2008-01-17 03:58:00,0.96668,0.9667,0.96651,0.9667,3654089.0
2008-01-17 03:59:00,0.9667,0.96685,0.96668,0.96685,5003528.0
2008-01-17 04:00:00,0.96698,0.96731,0.96698,0.96731,9108227.0
2008-01-17 04:01:00,0.96736,0.96743,0.96727,0.96743,21638713.0
2008-01-17 04:02:00,0.96754,0.96754,0.96739,0.96745,4595641.0
2008-01-17 04:03:00,0.96745,0.96773,0.96745,0.96769,16388130.0
2008-01-17 04:04:00,0.96765,0.96795,0.96765,0.96795,5514505.0
2008-01-17 04:05:00,0.96797,0.96799,0.96785,0.96796,5048457.0
2008-01-17 04:06:00,0.96793,0.96793,0.96769,0.96789,11689389.0
2008-01-17 04:07:00,0.96763,0.96777,0.96749,0.96749,45497363.0
2008-01-17 04:08:00,0.96761,0.96767,0.96731,0.96731,3267163.0
2008-01-17 04:09:00,0.96764,0.96771,0.96753,0.96765,30894491.0
2008-01-17 04:10:00,0.96757,0.96768,0.96752,0.96768,3976452.0
2008-01-17 04:11:00,0.96758,0.96758,0.96729,0.96733,48932975.0
2008-01-17 04:12:00,0.96744,0.96777,0.96744,0.96777,9623767.0
2008-01-17 04:13:00,0.96778,0.96797,0.96766,0.96797,2957155.0
2008-01-17 04:14:00,0.96753,0.96818,0.96753,0.96794,5344845.0
2008-01-17 04:15:00,0.96787,0.96787,0.96764,0.96764,7723768.0
2008-01-17 04:16:00,0.96791,0.96821,0.96785,0.96821,37677497.0
2008-01-17 04:17:00,0.96822,0.96822,0.96795,0.96795,10172016.0
2008-01-17 04:18:00,0.96797,0.96813,0.96797,0.96813,25767181.0
2008-01-17 04:19:00,0.9682,0.96838,0.96816,0.96816,9472262.0
2008-01-17 04:20:00,0.96819,0.96837,0.96807,0.96836,53335283.0
2008-01-17 04:21:00,0.96842,0.96852,0.96832,0.96852,4414840.0
2008-01-17 04:22:00,0.9685,0.96853,0.96847,0.96847,479210.0
2008-01-17 04:23:00,0.96838,0.96838,0.96805,0.96805,949646.0
2008-01-17 04:24:00,0.96804,0.96804,0.96783,0.96792,27390645.0
2008-01-17 04:25:00,0.96787,0.96798,0.96783,0.96797,51639274.0
2008-01-17 04:26:00,0.96797,0.968,0.967,0.96797,13866662.0
2008-01-17 04:27:00,0.96805,0.96811,0.96778,0.96779,50856017.0
2008-01-17 04:28:00,0.96789,0.96789,0.96773,0.96775,8101380.0
2008-01-17 04:29:00,0.96765,0.96772,0.96732,0.96772,3595274.0
2008-01-17 04:30:00,0.96782,0.96799,0.96782,0.96799,10644411.0
2008-01-17 04:31:00,0.96793,0.96797,0.96784,0.96786,31143705.0
2008-01-17 04:32:00,0.96796,0.96823,0.96795,0.96823,3129109.0
2008-01-17 04:33:00,0.96842,0.96871,0.96842,0.96871,24838437.0
2008-01-17 04:34:00,0.96869,0.96873,0.96857,0.96867,30593451.0
2008-01-17 04:35:00,0.96866,0.96883,0.96863,0.96883,14643337.0
2008-01-17 04:36:00,0.96891,0.96896,0.96867,0.96896,18559090.0
2008-01-17 04:37:00,0.96898,0.96922,0.96898,0.96915,12459089.0
2008-01-17 04:38:00,0.96914,0.96915,0.96907,0.96911,29513821.0
2008-01-17 04:39:00,0.96918,0.96931,0.96917,0.96931,3071932.0
2008-01-17 04:40:00,0.96937,0.96943,0.9693,0.96936,85458930.0
2008-01-17 04:41:00,0.96929,0.96932,0.9691,0.96925,15205172.0
2008-01-17 04:42:00,0.96935,0.9694,0.96932,0.96932,20799537.0
2008-01-17 04:43:00,0.96916,0.96934,0.96916,0.96934,7219888.0
2008-01-17 04:44:00,0.96936,0.96948,0.96927,0.96927,2586379.0
2008-01-17 04:45:00,0.96916,0.96916,0.96902,0.96908,17135340.0
2008-01-17 04:46:00,0.96913,0.96924,0.96821,0.96924,48023163.0
2008-01-17 04:47:00,0.96932,0.96939,0.96926,0.96929,15369104.0
2008-01-17 04:48:00,0.96898,0.96931,0.96891,0.96931,21579456.0
2008-01-17 04:49:00,0.96927,0.96943,0.96927,0.96928,11409914.0
2008-01-17 04:50:00,0.96925,0.96925,0.96807,0.96891,18106044.0
2008-01-17 04:51:00,0.96902,0.96924,0.96902,0.96924,20294936.0
2008-01-17 04:52:00,0.96922,0.96926,0.96905,0.96914,9428334.0
2008-01-17 04:53:00,0.96926,0.96929,0.96907,0.96921,9857231.0
2008-01-17 04:54:00,0.96927,0.96934,0.96924,0.96927,54766322.0
2008-01-17 04:55:00,0.96925,0.9695,0.96917,0.9695,38311608.0
2008-01-17 04:56:00,0.96951,0.96954,0.96938,0.96938,21860477.0
2008-01-17 04:57:00,0.96933,0.96946,0.96933,0.96942,2290742.0
2008-01-17 04:58:00,0.96945,0.96945,0.96908,0.96938,26090494.0
2008-01-17 04:59:00,0.96923,0.96927,0.96906,0.96927,8943683.0
2008-01-17 05:00:00,0.96931,0.96938,0.96917,0.96918,24621368.0
2008-01-17 05:01:00,0.96906,0.96906,0.96867,0.96887,81376106.0
2008-01-17 05:02:00,0.96894,0.96896,0.96885,0.96894,10304841.0
2008-01-17 05:03:00,0.96886,0.96887,0.96876,0.9688,13581079.0
2008-01-17 05:04:00,0.96869,0.96883,0.96859,0.96883,47930342.0
2008-01-17 05:05:00,0.9687,0.96896,0.9687,0.96895,18914546.0
2008-01-17 05:06:00,0.96891,0.96891,0.96848,0.96877,3016703.0
2008-01-17 05:07:00,0.96874,0.96894,0.96873,0.96894,2436349.0
2008-01-17 05:08:00,0.96888,0.96899,0.96877,0.96892,11285158.0
2008-01-17 05:09:00,0.96905,0.96928,0.96905,0.96928,12166344.0
2008-01-17 05:10:00,0.96929,0.96937,0.96927,0.96935,11136201.0
2008-01-17 05:11:00,0.96932,0.96935,0.96922,0.96922,14839103.0
2008-01-17 05:12:00,0.96934,0.96952,0.969,0.969,13799918.0
2008-01-17 05:13:00,0.96952,0.96983,0.96884,0.96963,3547042.0
2008-01-17 05:14:00,0.96953,0.96953,0.96921,0.96944,22467447.0
2008-01-17 05:15:00,0.96944,0.96944,0.96924,0.9694,5812615.0
2008-01-17 05:16:00,0.96933,0.96933,0.96914,0.96924,2208153.0
2008-01-17 05:17:00,0.96925,0.96958,0.96897,0.96956,3078434.0
2008-01-17 05:18:00,0.9695,0.96954,0.96941,0.96942,23452646.0
2008-01-17 05:19:00,0.96935,0.9694,0.96888,0.96888,11098632.0
2008-01-17 05:20:00,0.96881,0.96887,0.96863,0.96887,4586145.0
2008-01-17 05:21:00,0.96883,0.96908,0.96883,0.96907,6258376.0
2008-01-17 05:22:00,0.96905,0.96916,0.96898,0.96911,12018819.0
2008-01-17 05:23:00,0.96898,0.96911,0.96898,0.969,10705636.0
2008-01-17 05:24:00,0.96899,0.96899,0.96788,0.96876,12670024.0
2008-01-17 05:25:00,0.96869,0.96879,0.96866,0.96869,1740086.0
2008-01-17 05:26:00,0.9687,0.96878,0.9686,0.9686,23441190.0
2008-01-17 05:27:00,0.96837,0.96892,0.96837,0.96854,4562804.0
2008-01-17 05:28:00,0.96851,0.96878,0.96844,0.96878,25940503.0
2008-01-17 05:29:00,0.96872,0.96885,0.96855,0.96885,41855196.0
2008-01-17 05:30:00,0.96878,0.96881,0.96867,0.96867,9064177.0
2008-01-17 05:31:00,0.96859,0.96859,0.96814,0.96819,7478016.0
2008-01-17 05:32:00,0.96826,0.9683,0.96815,0.96819,25787236.0
2008-01-17 05:33:00,0.9681,0.96855,0.9681,0.96855,20271712.0
2008-01-17 05:34:00,0.9685,0.9686,0.96835,0.96835,63409400.0
2008-01-17 05:35:00,0.96819,0.96819,0.96792,0.96796,3477144.0
2008-01-17 05:36:00,0.96802,0.96822,0.96802,0.96808,18746684.0
2008-01-17 05:37:00,0.96801,0.9681,0.96797,0.96801,21691997.0
2008-01-17 05:38:00,0.96799,0.96811,0.96795,0.96811,8905915.0
2008-01-17 05:39:00,0.96814,0.96819,0.96806,0.96808,10975946.0
2008-01-17 05:40:00,0.96801,0.96811,0.96786,0.96805,114133947.0
2008-01-17 05:41:00,0.96813,0.96819,0.96807,0.96813,18618773.0
2008-01-17 05:42:00,0.9681,0.9681,0.96781,0.96784,6567149.0
2008-01-17 05:43:00,0.96791,0.96792,0.96788,0.96792,2910117.0
2008-01-17 05:44:00,0.96782,0.96792,0.96777,0.96781,59483580.0
2008-01-17 05:45:00,0.96797,0.96824,0.96787,0.96824,18709099.0
2008-01-17 05:46:00,0.96825,0.9683,0.96795,0.96826,10270103.0
2008-01-17 05:47:00,0.968,0.9682,0.968,0.9682,28076804.0
2008-01-17 05:48:00,0.96813,0.96823,0.96784,0.96794,7839574.0
2008-01-17 05:49:00,0.96799,0.96805,0.96774,0.96793,17162460.0
2008-01-17 05:50:00,0.96778,0.96805,0.96778,0.96779,221896166.0
2008-01-17 05:51:00,0.96775,0.96785,0.96766,0.96777,15464656.0
2008-01-17 05:52:00,0.96758,0.96778,0.96758,0.9676,6813487.0
2008-01-17 05:53:00,0.96759,0.96767,0.96751,0.96751,10723468.0
2008-01-17 05:54:00,0.96739,0.96739,0.96688,0.96688,17088448.0
2008-01-17 05:55:00,0.9669,0.96711,0.96683,0.96711,10935984.0
2008-01-17 05:56:00,0.96721,0.96774,0.96721,0.96774,42339989.0
2008-01-17 05:57:00,0.96775,0.96817,0.96775,0.96817,2767307.0
2008-01-17 05:58:00,0.96807,0.96807,0.96782,0.96783,3158283.0
2008-01-17 05:59:00,0.9678,0.9679,0.9678,0.9679,15927224.0
2008-01-17 06:00:00,0.96791,0.9682,0.96791,0.9682,10668743.0
2008-01-17 06:01:00,0.96818,0.96818,0.96754,0.96788,35955915.0
2008-01-17 06:02:00,0.96763,0.96763,0.96722,0.96722,29056952.0
2008-01-17 06:03:00,0.9672,0.9672,0.96698,0.96698,2805438.0
2008-01-17 06:04:00,0.96708,0.9673,0.96708,0.9673,1193542.0
2008-01-17 06:05:00,0.96739,0.96764,0.96739,0.96764,13374214.0
2008-01-17 06:06:00,0.96758,0.96758,0.96723,0.96724,4348768.0
2008-01-17 06:07:00,0.96723,0.96748,0.9672,0.96739,7455439.0
2008-01-17 06:08:00,0.96742,0.96753,0.96733,0.96753,3830109.0
2008-01-17 06:09:00,0.96747,0.96747,0.96718,0.96735,31165898.0
2008-01-17 06:10:00,0.96729,0.96729,0.96705,0.96705,18856048.0
2008-01-17 06:11:00,0.96714,0.96714,0.96704,0.96705,29694769.0
2008-01-17 06:12:00,0.967,0.96749,0.967,0.96749,14923300.0
2008-01-17 06:13:00,0.96752,0.96761,0.96742,0.96756,18962324.0
2008-01-17 06:14:00,0.96659,0.96768,0.96659,0.96768,19565638.0
2008-01-17 06:15:00,0.96756,0.96772,0.96756,0.96758,13200629.0
2008-01-17 06:16:00,0.96745,0.96763,0.96727,0.96727,8080488.0
2008-01-17 06:17:00,0.96753,0.96758,0.96732,0.9675,31082128.0
2008-01-17 06:18:00,0.96744,0.96744,0.96724,0.9673,11246627.0
2008-01-17 06:19:00,0.96729,0.9674,0.96705,0.9674,3933399.0
2008-01-17 06:20:00,0.96746,0.96751,0.9674,0.96741,8409986.0
2008-01-17 06:21:00,0.96739,0.96739,0.9673,0.96732,25731715.0
2008-01-17 06:22:00,0.96726,0.96726,0.96717,0.96725,18468821.0
2008-01-17 06:23:00,0.96725,0.96725,0.96707,0.96724,8376003.0
2008-01-17 06:24:00,0.96721,0.96721,0.96696,0.9671,8464013.0
2008-01-17 06:25:00,0.96712,0.96718,0.96697,0.9671,7202385.0
2008-01-17 06:26:00,0.96725,0.96739,0.96723,0.96739,49594331.0
2008-01-17 06:27:00,0.96739,0.96748,0.96727,0.96727,2449718.0
2008-01-17 06:28:00,0.96731,0.96731,0.96709,0.96722,5483139.0
2008-01-17 06:29:00,0.96725,0.96731,0.96713,0.96723,14691718.0
2008-01-17 06:30:00,0.96722,0.96724,0.96627,0.96715,13305466.0
2008-01-17 06:31:00,0.96711,0.96726,0.96705,0.96707,34831377.0
2008-01-17 06:32:00,0.96698,0.96713,0.96686,0.96713,14463273.0
2008-01-17 06:33:00,0.96714,0.96715,0.96705,0.96705,18389799.0
2008-01-17 06:34:00,0.96708,0.96712,0.96604,0.96604,21622004.0
2008-01-17 06:35:00,0.96698,0.96708,0.96696,0.96696,105983651.0
2008-01-17 06:36:00,0.9669,0.96709,0.96642,0.96688,6080619.0
2008-01-17 06:37:00,0.96712,0.96714,0.96689,0.96714,90979275.0
2008-01-17 06:38:00,0.9671,0.96741,0.9671,0.96741,4269637.0
2008-01-17 06:39:00,0.96742,0.96744,0.96727,0.96744,32750772.0
2008-01-17 06:40:00,0.96736,0.96736,0.96711,0.96723,1249044.0
2008-01-17 06:41:00,0.96732,0.96736,0.96717,0.96728,65225240.0
2008-01-17 06:42:00,0.96736,0.96736,0.96714,0.96731,5329379.0
2008-01-17 06:43:00,0.9672,0.96725,0.96701,0.9671,3453153.0
2008-01-17 06:44:00,0.96703,0.96703,0.96693,0.96699,5839318.0
2008-01-17 06:45:00,0.96691,0.96702,0.96686,0.96689,6674326.0
2008-01-17 06:46:00,0.96699,0.96726,0.96615,0.96615,32006792.0
2008-01-17 06:47:00,0.96719,0.96726,0.96699,0.96712,8783349.0
2008-01-17 06:48:00,0.96695,0.96699,0.96672,0.96672,24008539.0
2008-01-17 06:49:00,0.96697,0.9671,0.96689,0.9671,58359520.0
2008-01-17 06:50:00,0.96703,0.96708,0.96692,0.96697,38442617.0
2008-01-17 06:51:00,0.96702,0.96709,0.96688,0.96688,4800552.0
2008-01-17 06:52:00,0.9668,0.96688,0.96657,0.96688,25653951.0
2008-01-17 06:53:00,0.96704,0.96732,0.96704,0.96732,7040871.0
2008-01-17 06:54:00,0.96724,0.96724,0.96705,0.96705,13977738.0
2008-01-17 06:55:00,0.96703,0.96703,0.96686,0.96686,11847835.0
2008-01-17 06:56:00,0.96657,0.96693,0.96649,0.96693,16874054.0
2008-01-17 06:57:00,0.96703,0.96711,0.96617,0.96711,5914031.0
2008-01-17 06:58:00,0.96726,0.96744,0.96644,0.9672,33490407.0
2008-01-17 06:59:00,0.96707,0.96707,0.9668,0.96693,10753448.0
2008-01-17 07:00:00,0.96692,0.96698,0.96676,0.96686,17651036.0
2008-01-17 07:01:00,0.96649,0.96658,0.96639,0.96646,13820158.0
2008-01-17 07:02:00,0.96646,0.9666,0.96646,0.96648,7410768.0
2008-01-17 07:03:00,0.96666,0.96678,0.9666,0.9666,3777305.0
2008-01-17 07:04:00,0.96662,0.9668,0.96662,0.9667,1057650.0
2008-01-17 07:05:00,0.96668,0.96675,0.9657,0.96669,7857802.0
2008-01-17 07:06:00,0.96642,0.96662,0.96638,0.96643,8692462.0
2008-01-17 07:07:00,0.96625,0.96629,0.96613,0.96618,3512573.0
2008-01-17 07:08:00,0.96611,0.96617,0.96602,0.96617,2453971.0
2008-01-17 07:09:00,0.96629,0.96649,0.96629,0.96649,10813085.0
2008-01-17 07:10:00,0.96659,0.96676,0.96659,0.96665,8885474.0
2008-01-17 07:11:00,0.96664,0.96664,0.96609,0.96609,11303776.0
2008-01-17 07:12:00,0.96643,0.96653,0.96637,0.96653,13109588.0
2008-01-17 07:13:00,0.96642,0.96653,0.96642,0.96653,34032296.0
2008-01-17 07:14:00,0.96641,0.96655,0.96641,0.96651,7175575.0
2008-01-17 07:15:00,0.96667,0.96718,0.96616,0.96616,4713058.0
2008-01-17 07:16:00,0.96693,0.96693,0.96653,0.96674,3401770.0
2008-01-17 07:17:00,0.96656,0.96661,0.96646,0.96646,15806929.0
2008-01-17 07:18:00,0.96657,0.96657,0.96636,0.96636,5159300.0
2008-01-17 07:19:00,0.96623,0.96627,0.96607,0.96617,33013067.0
2008-01-17 07:20:00,0.96639,0.96681,0.96639,0.96681,9602969.0
2008-01-17 07:21:00,0.96685,0.96693,0.9667,0.9667,16641294.0
2008-01-17 07:22:00,0.96706,0.96727,0.96702,0.96727,7197237.0
2008-01-17 07:23:00,0.96714,0.96754,0.96714,0.96754,76008494.0
2008-01-17 07:24:00,0.96741,0.96766,0.96734,0.96766,8106127.0
2008-01-17 07:25:00,0.96758,0.96758,0.96747,0.96753,55505232.0
2008-01-17 07:26:00,0.9673,0.96753,0.9673,0.96753,15388071.0
2008-01-17 07:27:00,0.96754,0.96757,0.96747,0.96753,3441543.0
2008-01-17 07:28:00,0.96753,0.96758,0.96737,0.96758,2928901.0
2008-01-17 07:29:00,0.96764,0.96781,0.96756,0.9678,24273328.0
2008-01-17 07:30:00,0.96788,0.96805,0.96785,0.96803,4512338.0
2008-01-17 07:31:00,0.96785,0.96785,0.96741,0.96758,16371567.0
2008-01-17 07:32:00,0.96764,0.96768,0.96746,0.96757,14246854.0
2008-01-17 07:33:00,0.96743,0.96752,0.96741,0.96749,654143.0
2008-01-17 07:34:00,0.96752,0.96764,0.9675,0.9675,6356277.0
2008-01-17 07:35:00,0.9674,0.96755,0.96732,0.96755,22541178.0
2008-01-17 07:36:00,0.96754,0.96764,0.96754,0.9676,28247144.0
2008-01-17 07:37:00,0.96769,0.968,0.96761,0.968,4243575.0
2008-01-17 07:38:00,0.96805,0.96812,0.96798,0.96804,17369002.0
2008-01-17 07:39:00,0.96811,0.96822,0.96789,0.96789,10174634.0
2008-01-17 07:40:00,0.96803,0.96818,0.96791,0.96818,7403137.0
2008-01-17 07:41:00,0.9682,0.96836,0.9682,0.96836,4919156.0
2008-01-17 07:42:00,0.96838,0.96844,0.96831,0.96832,69702547.0
2008-01-17 07:43:00,0.96834,0.96867,0.96834,0.96867,2410638.0
2008-01-17 07:44:00,0.96865,0.96871,0.96844,0.96844,14464791.0
2008-01-17 07:45:00,0.96832,0.96832,0.96723,0.96819,16216283.0
2008-01-17 07:46:00,0.96824,0.96824,0.96797,0.96797,13989203.0
2008-01-17 07:47:00,0.96801,0.96804,0.96795,0.96804,1686288.0
2008-01-17 07:48:00,0.96816,0.96816,0.96788,0.96788,21116076.0
2008-01-17 07:49:00,0.96787,0.96797,0.96773,0.9679,19731241.0
2008-01-17 07:50:00,0.96806,0.96813,0.96806,0.96806,6550458.0
2008-01-17 07:51:00,0.968,0.968,0.96779,0.96779,38285800.0
2008-01-17 07:52:00,0.96778,0.96806,0.96778,0.96806,10531167.0
2008-01-17 07:53:00,0.9682,0.9684,0.96816,0.9684,15861185.0
2008-01-17 07:54:00,0.96836,0.9684,0.96829,0.96835,10331563.0
2008-01-17 07:55:00,0.96839,0.96839,0.96807,0.96809,2181594.0
2008-01-17 07:56:00,0.96802,0.96802,0.9679,0.96798,9317214.0
2008-01-17 07:57:00,0.96796,0.96809,0.96771,0.968,52418480.0
2008-01-17 07:58:00,0.96802,0.96805,0.96774,0.96805,18493204.0
2008-01-17 07:59:00,0.96804,0.96826,0.96792,0.96826,6017165.0
2008-01-17 08:00:00,0.96836,0.96852,0.9683,0.9683,53667397.0
2008-01-17 08:01:00,0.96865,0.96875,0.96843,0.96875,13937599.0
2008-01-17 08:02:00,0.96876,0.96882,0.96862,0.96881,10467813.0
2008-01-17 08:03:00,0.96867,0.96903,0.96788,0.9688,3941819.0
2008-01-17 08:04:00,0.96886,0.96908,0.96858,0.96908,38050261.0
2008-01-17 08:05:00,0.96897,0.96918,0.96894,0.96918,6787004.0
2008-01-17 08:06:00,0.96926,0.96942,0.9692,0.96942,71164497.0
2008-01-17 08:07:00,0.96908,0.96966,0.96908,0.96941,32821273.0
2008-01-17 08:08:00,0.96942,0.96962,0.96942,0.96962,4150305.0
2008-01-17 08:09:00,0.96967,0.96974,0.96951,0.96972,17567233.0
2008-01-17 08:10:00,0.96967,0.96986,0.96965,0.96986,14956903.0
2008-01-17 08:11:00,0.96993,0.97011,0.96993,0.96994,3462780.0
2008-01-17 08:12:00,0.96998,0.97025,0.96996,0.97025,3803421.0
2008-01-17 08:13:00,0.97049,0.97068,0.97032,0.97068,6487588.0
2008-01-17 08:14:00,0.97063,0.97092,0.96997,0.97043,15982372.0
2008-01-17 08:15:00,0.97048,0.97048,0.97016,0.97016,18560862.0
2008-01-17 08:16:00,0.97023,0.97031,0.97019,0.97031,496993.0
2008-01-17 08:17:00,0.97026,0.97041,0.97026,0.97039,6607720.0
2008-01-17 08:18:00,0.97045,0.97057,0.97026,0.97026,7939400.0
2008-01-17 08:19:00,0.97018,0.97024,0.97004,0.97024,37620126.0
2008-01-17 08:20:00,0.97032,0.97047,0.97028,0.97047,18903908.0
2008-01-17 08:21:00,0.9705,0.97051,0.97034,0.97036,23928772.0
2008-01-17 08:22:00,0.97032,0.97036,0.97007,0.97036,3668957.0
2008-01-17 08:23:00,0.96974,0.97019,0.96974,0.97006,21477456.0
2008-01-17 08:24:00,0.97,0.97006,0.96993,0.97003,27035948.0
2008-01-17 08:25:00,0.96992,0.96992,0.96975,0.96975,51261989.0
2008-01-17 08:26:00,0.96973,0.96973,0.96957,0.96962,23037155.0
2008-01-17 08:27:00,0.96958,0.96959,0.96932,0.96951,77909917.0
2008-01-17 08:28:00,0.96958,0.96982,0.96955,0.96955,18582139.0
2008-01-17 08:29:00,0.9698,0.96984,0.9698,0.96982,9136644.0
2008-01-17 08:30:00,0.96985,0.97003,0.96954,0.96996,34864280.0
2008-01-17 08:31:00,0.96988,0.96999,0.96977,0.96999,19072530.0
2008-01-17 08:32:00,0.96993,0.96994,0.96985,0.96987,13871117.0
2008-01-17 08:33:00,0.96975,0.96975,0.96946,0.96965,5690977.0
2008-01-17 08:34:00,0.96969,0.97012,0.96969,0.97012,2915908.0
2008-01-17 08:35:00,0.97011,0.97024,0.97011,0.97013,88999097.0
2008-01-17 08:36:00,0.97012,0.97012,0.96987,0.96987,13298704.0
2008-01-17 08:37:00,0.96996,0.97001,0.96972,0.96983,15528706.0
2008-01-17 08:38:00,0.96966,0.96982,0.96885,0.96979,6305910.0
2008-01-17 08:39:00,0.96984,0.96992,0.96968,0.96968,3427802.0
2008-01-17 08:40:00,0.96985,0.96996,0.96985,0.96986,4058543.0
2008-01-17 08:41:00,0.96978,0.96996,0.96978,0.96996,13017082.0
2008-01-17 08:42:00,0.96995,0.96998,0.96989,0.96997,39144315.0
2008-01-17 08:43:00,0.96898,0.96999,0.96898,0.96983,21971421.0
2008-01-17 08:44:00,0.9697,0.96971,0.96952,0.96963,69071273.0
2008-01-17 08:45:00,0.96955,0.96978,0.96955,0.96978,3305122.0
2008-01-17 08:46:00,0.96981,0.97006,0.96886,0.97006,24532018.0
2008-01-17 08:47:00,0.97,0.97,0.96988,0.96988,32936810.0
2008-01-17 08:48:00,0.97003,0.97003,0.96906,0.9698,17745918.0
2008-01-17 08:49:00,0.96952,0.96958,0.96945,0.96945,12986293.0
2008-01-17 08:50:00,0.96959,0.97005,0.96959,0.96981,14536177.0
2008-01-17 08:51:00,0.96982,0.96987,0.96974,0.96977,4075337.0
2008-01-17 08:52:00,0.96962,0.96962,0.96947,0.96956,30644063.0
2008-01-17 08:53:00,0.96955,0.96968,0.96952,0.96956,6328605.0
2008-01-17 08:54:00,0.96956,0.96959,0.96932,0.96932,31714935.0
2008-01-17 08:55:00,0.96921,0.96934,0.9692,0.96934,6405487.0
2008-01-17 08:56:00,0.96926,0.96926,0.96878,0.96879,12869954.0
2008-01-17 08:57:00,0.96874,0.96905,0.96865,0.96905,12583118.0
2008-01-17 08:58:00,0.96895,0.96926,0.96895,0.96912,11429199.0
2008-01-17 08:59:00,0.96916,0.96932,0.96909,0.96932,41260285.0
2008-01-17 09:00:00,0.96931,0.96931,0.96891,0.96903,10003046.0
2008-01-17 09:01:00,0.96882,0.96907,0.96882,0.96907,63405714.0
2008-01-17 09:02:00,0.96917,0.96927,0.96915,0.96919,5450819.0
2008-01-17 09:03:00,0.96913,0.96922,0.96872,0.96872,7564647.0
2008-01-17 09:04:00,0.96886,0.96888,0.96852,0.96885,11293424.0
2008-01-17 09:05:00,0.96883,0.96889,0.96857,0.96857,28341946.0
2008-01-17 09:06:00,0.9687,0.9689,0.96863,0.9689,19742342.0
2008-01-17 09:07:00,0.96887,0.96905,0.96887,0.96893,15961821.0
2008-01-17 09:08:00,0.96893,0.96896,0.96884,0.96896,8450225.0
2008-01-17 09:09:00,0.96894,0.96894,0.96885,0.96885,2487008.0
2008-01-17 09:10:00,0.96877,0.96941,0.96877,0.96941,8623985.0
2008-01-17 09:11:00,0.96942,0.96948,0.96932,0.96935,4881458.0
2008-01-17 09:12:00,0.9694,0.96946,0.96922,0.96922,15708084.0
2008-01-17 09:13:00,0.96923,0.96923,0.96905,0.96908,13212312.0
2008-01-17 09:14:00,0.9691,0.9691,0.969,0.969,6550680.0
2008-01-17 09:15:00,0.96919,0.9693,0.96919,0.96926,3449942.0
2008-01-17 09:16:00,0.9693,0.9694,0.96836,0.96923,4317453.0
2008-01-17 09:17:00,0.96926,0.96932,0.96874,0.96914,6542136.0
2008-01-17 09:18:00,0.96915,0.96952,0.96915,0.96938,89165809.0
2008-01-17 09:19:00,0.96937,0.96952,0.96937,0.96952,11956420.0
2008-01-17 09:20:00,0.96952,0.96952,0.96925,0.96942,16245082.0
2008-01-17 09:21:00,0.96942,0.96944,0.96938,0.96944,2501045.0
2008-01-17 09:22:00,0.96948,0.96975,0.9694,0.96975,15431227.0
2008-01-17 09:23:00,0.96993,0.97009,0.96993,0.96997,14031762.0
2008-01-17 09:24:00,0.96987,0.96991,0.96974,0.96991,3949533.0
2008-01-17 09:25:00,0.96995,0.97001,0.96978,0.97001,5731744.0
2008-01-17 09:26:00,0.97013,0.9703,0.9693,0.9703,7187554.0
2008-01-17 09:27:00,0.97033,0.97048,0.97029,0.97029,3837081.0
2008-01-17 09:28:00,0.9704,0.97061,0.97035,0.97058,112174247.0
2008-01-17 09:29:00,0.9696,0.97069,0.96955,0.97027,24862741.0
2008-01-17 09:30:00,0.97027,0.97042,0.97027,0.97042,5848827.0
2008-01-17 09:31:00,0.97049,0.97086,0.97049,0.97086,7255799.0
2008-01-17 09:32:00,0.97087,0.97087,0.97063,0.97073,11879418.0
2008-01-17 09:33:00,0.97048,0.97086,0.97048,0.97051,24091189.0
2008-01-17 09:34:00,0.97069,0.97122,0.97069,0.97122,45277664.0
2008-01-17 09:35:00,0.97124,0.97134,0.97115,0.97118,2817008.0
2008-01-17 09:36:00,0.97097,0.97124,0.97097,0.97124,6729281.0
2008-01-17 09:37:00,0.97127,0.97141,0.97113,0.97121,11067193.0
2008-01-17 09:38:00,0.97118,0.97123,0.97102,0.97123,4707553.0
2008-01-17 09:39:00,0.97134,0.97145,0.97129,0.97134,29541470.0
2008-01-17 09:40:00,0.97129,0.97132,0.97124,0.97131,3321282.0
2008-01-17 09:41:00,0.97031,0.97154,0.97031,0.97154,31014635.0
2008-01-17 09:42:00,0.97146,0.97146,0.9713,0.97131,2112750.0
2008-01-17 09:43:00,0.97144,0.97199,0.97144,0.97199,119430921.0
2008-01-17 09:44:00,0.97209,0.9721,0.97184,0.97197,1977548.0
2008-01-17 09:45:00,0.97221,0.9725,0.97221,0.97244,3041458.0
2008-01-17 09:46:00,0.97247,0.97258,0.97154,0.97234,6901508.0
2008-01-17 09:47:00,0.97231,0.97245,0.97225,0.9723,15806516.0
2008-01-17 09:48:00,0.97247,0.97254,0.97235,0.97235,8720819.0
2008-01-17 09:49:00,0.97243,0.97246,0.9722,0.97245,39438228.0
2008-01-17 09:50:00,0.97243,0.97243,0.97136,0.97236,12490551.0
2008-01-17 09:51:00,0.97235,0.97246,0.97232,0.97246,2108500.0
2008-01-17 09:52:00,0.97263,0.97297,0.97263,0.97297,21632458.0
2008-01-17 09:53:00,0.97319,0.9736,0.97319,0.9736,8534971.0
2008-01-17 09:54:00,0.97359,0.97374,0.97359,0.97363,9017457.0
2008-01-17 09:55:00,0.97361,0.97361,0.97349,0.97356,8147554.0
2008-01-17 09:56:00,0.97243,0.97355,0.97243,0.97346,8170122.0
2008-01-17 09:57:00,0.97368,0.97375,0.9736,0.97361,79460851.0
2008-01-17 09:58:00,0.97369,0.97385,0.97368,0.97385,25213274.0
2008-01-17 09:59:00,0.9739,0.97408,0.97385,0.97408,3880702.0
2008-01-17 10:00:00,0.9741,0.97417,0.97406,0.97406,8507560.0
2008-01-17 10:01:00,0.97416,0.97428,0.97416,0.97424,12790390.0
2008-01-17 10:02:00,0.97397,0.97427,0.97315,0.97404,28934497.0
2008-01-17 10:03:00,0.97391,0.97418,0.97391,0.97418,10426587.0
2008-01-17 10:04:00,0.97418,0.9744,0.97409,0.97431,24048757.0
2008-01-17 10:05:00,0.97434,0.97467,0.97434,0.97467,5904985.0
2008-01-17 10:06:00,0.97481,0.97481,0.97443,0.97445,12150632.0
2008-01-17 10:07:00,0.97424,0.97433,0.97424,0.97427,7424692.0
2008-01-17 10:08:00,0.97407,0.97436,0.97407,0.97435,6724618.0
2008-01-17 10:09:00,0.97446,0.9747,0.97444,0.9747,18230341.0
2008-01-17 10:10:00,0.97477,0.975,0.97476,0.975,1848271.0
2008-01-17 10:11:00,0.97503,0.97519,0.97503,0.97519,10740132.0
2008-01-17 10:12:00,0.97514,0.9755,0.97511,0.9755,9602920.0
2008-01-17 10:13:00,0.97551,0.97574,0.97532,0.97532,1078923.0
2008-01-17 10:14:00,0.97539,0.97564,0.97539,0.97549,22553619.0
2008-01-17 10:15:00,0.97547,0.97555,0.97543,0.9755,9133069.0
2008-01-17 10:16:00,0.97549,0.97573,0.97504,0.97572,25357207.0
2008-01-17 10:17:00,0.97568,0.97568,0.97553,0.97553,50196357.0
2008-01-17 10:18:00,0.97517,0.97532,0.9751,0.9752,3185043.0
2008-01-17 10:19:00,0.9752,0.97523,0.97497,0.97523,21316134.0
2008-01-17 10:20:00,0.97545,0.97566,0.97534,0.97539,4865024.0
2008-01-17 10:21:00,0.97565,0.97584,0.97561,0.9758,4300817.0
2008-01-17 10:22:00,0.97574,0.97576,0.97567,0.97568,18157998.0
2008-01-17 10:23:00,0.97555,0.97563,0.97541,0.97559,5592383.0
2008-01-17 10:24:00,0.97555,0.9757,0.97532,0.97532,87915750.0
2008-01-17 10:25:00,0.97561,0.97564,0.97535,0.97535,4178444.0
2008-01-17 10:26:00,0.9754,0.97558,0.97497,0.97541,8306594.0
2008-01-17 10:27:00,0.97554,0.97591,0.97554,0.97566,19666115.0
2008-01-17 10:28:00,0.97549,0.97588,0.97549,0.97588,17311581.0
2008-01-17 10:29:00,0.97607,0.97652,0.97607,0.97652,7653948.0
2008-01-17 10:30:00,0.97668,0.97688,0.97657,0.97688,8788451.0
2008-01-17 10:31:00,0.97691,0.97729,0.97669,0.97729,5274660.0
2008-01-17 10:32:00,0.97733,0.97733,0.9771,0.97718,4134278.0
2008-01-17 10:33:00,0.97715,0.97735,0.97669,0.97733,71113194.0
2008-01-17 10:34:00,0.97732,0.97739,0.97714,0.97739,1344643.0
2008-01-17 10:35:00,0.97727,0.97748,0.97718,0.97748,31170365.0
2008-01-17 10:36:00,0.97745,0.97745,0.97711,0.97711,9662042.0
2008-01-17 10:37:00,0.97719,0.97728,0.9771,0.97721,6600244.0
2008-01-17 10:38:00,0.97719,0.97739,0.97717,0.97718,33850878.0
2008-01-17 10:39:00,0.97713,0.97716,0.97686,0.97686,12049146.0
2008-01-17 10:40:00,0.97682,0.97682,0.97651,0.97651,9572480.0
2008-01-17 10:41:00,0.9766,0.9766,0.97638,0.97647,19290932.0
2008-01-17 10:42:00,0.97648,0.97666,0.97646,0.97655,4006117.0
2008-01-17 10:43:00,0.97663,0.97671,0.97661,0.97671,30250169.0
2008-01-17 10:44:00,0.97668,0.97668,0.97643,0.97643,71594824.0
2008-01-17 10:45:00,0.97634,0.97635,0.97528,0.97635,16149259.0
2008-01-17 10:46:00,0.97626,0.97626,0.9759,0.97611,8479113.0
2008-01-17 10:47:00,0.97604,0.97608,0.97592,0.97592,11276013.0
2008-01-17 10:48:00,0.97594,0.97604,0.97584,0.97604,28401314.0
2008-01-17 10:49:00,0.97612,0.97623,0.97607,0.97617,7579139.0
2008-01-17 10:50:00,0.9762,0.97649,0.9762,0.97649,6692485.0
2008-01-17 10:51:00,0.97663,0.97689,0.97662,0.9768,3589341.0
2008-01-17 10:52:00,0.9767,0.9767,0.97634,0.97634,13985941.0
2008-01-17 10:53:00,0.97642,0.97673,0.97573,0.97573,5640505.0
2008-01-17 10:54:00,0.97655,0.97655,0.97627,0.97648,10102468.0
2008-01-17 10:55:00,0.97651,0.97657,0.97647,0.97653,11668011.0
2008-01-17 10:56:00,0.9765,0.97656,0.97632,0.97632,16566452.0
2008-01-17 10:57:00,0.9764,0.9764,0.97613,0.97619,95062178.0
2008-01-17 10:58:00,0.97614,0.97631,0.97608,0.97626,47991897.0
2008-01-17 10:59:00,0.97637,0.97647,0.97626,0.97634,16288940.0
2008-01-17 11:00:00,0.97648,0.97656,0.97634,0.97636,5198501.0
2008-01-17 11:01:00,0.97536,0.9764,0.97536,0.97629,45413422.0
2008-01-17 11:02:00,0.97633,0.97633,0.97611,0.97629,5061450.0
2008-01-17 11:03:00,0.97635,0.97661,0.97635,0.97658,11330588.0
2008-01-17 11:04:00,0.97658,0.9768,0.97649,0.9768,19713250.0
2008-01-17 11:05:00,0.97681,0.97691,0.9766,0.97687,10655396.0
2008-01-17 11:06:00,0.97682,0.97701,0.97592,0.97701,11552481.0
2008-01-17 11:07:00,0.97716,0.97724,0.97708,0.97715,11456184.0
2008-01-17 11:08:00,0.97702,0.97731,0.97694,0.97731,2958535.0
2008-01-17 11:09:00,0.97749,0.97762,0.97748,0.97761,32985748.0
2008-01-17 11:10:00,0.97768,0.97788,0.97768,0.97788,7683314.0
2008-01-17 11:11:00,0.97795,0.97802,0.97781,0.97782,4964570.0
2008-01-17 11:12:00,0.9778,0.97788,0.97776,0.97777,8614248.0
2008-01-17 11:13:00,0.97774,0.97799,0.97689,0.97775,44664497.0
2008-01-17 11:14:00,0.97775,0.97775,0.97733,0.97734,78836841.0
2008-01-17 11:15:00,0.97741,0.97747,0.97738,0.97746,17932158.0
2008-01-17 11:16:00,0.97759,0.97768,0.97742,0.97768,15387628.0
2008-01-17 11:17:00,0.97764,0.97767,0.97739,0.97739,6983315.0
2008-01-17 11:18:00,0.97763,0.97763,0.97729,0.97736,42454924.0
2008-01-17 11:19:00,0.97721,0.97721,0.97687,0.97691,26975278.0
2008-01-17 11:20:00,0.97685,0.97685,0.97665,0.97667,10061453.0
2008-01-17 11:21:00,0.97665,0.97668,0.97641,0.97641,3420022.0
2008-01-17 11:22:00,0.97629,0.9763,0.97617,0.97617,3599406.0
2008-01-17 11:23:00,0.97621,0.97621,0.97605,0.97614,3374647.0
2008-01-17 11:24:00,0.97611,0.97622,0.97611,0.97619,24362592.0
2008-01-17 11:25:00,0.97617,0.9762,0.97587,0.97616,10152361.0
2008-01-17 11:26:00,0.9761,0.9761,0.97581,0.97585,13080654.0
2008-01-17 11:27:00,0.97588,0.97588,0.97572,0.97581,24349703.0
2008-01-17 11:28:00,0.97581,0.97595,0.97578,0.97578,6800368.0
2008-01-17 11:29:00,0.97575,0.97593,0.97564,0.97586,5730417.0
2008-01-17 11:30:00,0.97607,0.9764,0.97607,0.9764,7944294.0
2008-01-17 11:31:00,0.97628,0.97641,0.97621,0.97641,44828334.0
2008-01-17 11:32:00,0.97631,0.97641,0.97614,0.97614,4053846.0
2008-01-17 11:33:00,0.9762,0.97648,0.97535,0.97648,14810780.0
2008-01-17 11:34:00,0.97654,0.97662,0.97642,0.97659,19935312.0
2008-01-17 11:35:00,0.97664,0.97664,0.97642,0.97642,6690939.0
2008-01-17 11:36:00,0.97648,0.97648,0.97617,0.9763,25435858.0
2008-01-17 11:37:00,0.97624,0.97624,0.97593,0.97593,4870124.0
2008-01-17 11:38:00,0.97601,0.97606,0.97586,0.97586,29987908.0
2008-01-17 11:39:00,0.97589,0.97623,0.97589,0.97623,6438954.0
2008-01-17 11:40:00,0.9764,0.97648,0.97635,0.97646,24790886.0
2008-01-17 11:41:00,0.97649,0.97651,0.97644,0.97648,16545545.0
2008-01-17 11:42:00,0.97645,0.97645,0.97614,0.97614,5175387.0
2008-01-17 11:43:00,0.97608,0.97616,0.97599,0.97599,3275445.0
2008-01-17 11:44:00,0.97595,0.97605,0.97595,0.97605,23120501.0
2008-01-17 11:45:00,0.97586,0.97586,0.97542,0.97555,22349339.0
2008-01-17 11:46:00,0.97557,0.97571,0.97552,0.97552,22763094.0
2008-01-17 11:47:00,0.97555,0.97564,0.97549,0.97563,49136932.0
2008-01-17 11:48:00,0.97563,0.97574,0.97553,0.97553,23809230.0
2008-01-17 11:49:00,0.97558,0.97558,0.97536,0.97539,5243866.0
2008-01-17 11:50:00,0.97557,0.97557,0.97514,0.97514,6691900.0
2008-01-17 11:51:00,0.97517,0.97531,0.97517,0.97521,28768332.0
2008-01-17 11:52:00,0.97521,0.97558,0.97521,0.97558,8876243.0
2008-01-17 11:53:00,0.97563,0.97566,0.97556,0.97562,2982691.0
2008-01-17 11:54:00,0.97569,0.9758,0.97552,0.9758,24798396.0
2008-01-17 11:55:00,0.97592,0.97604,0.97576,0.97576,23402784.0
2008-01-17 11:56:00,0.97615,0.97633,0.9753,0.97631,21785535.0
2008-01-17 11:57:00,0.97622,0.97622,0.97584,0.97584,11940137.0
2008-01-17 11:58:00,0.97573,0.97604,0.97573,0.97604,34992547.0
2008-01-17 11:59:00,0.9761,0.97612,0.97597,0.97607,35809758.0
2008-01-17 12:00:00,0.9762,0.97623,0.97612,0.97612,57445833.0
2008-01-17 12:01:00,0.97604,0.97612,0.9757,0.9757,5725144.0
2008-01-17 12:02:00,0.97576,0.97576,0.97547,0.97555,11589106.0
2008-01-17 12:03:00,0.97547,0.97547,0.97529,0.97529,2141154.0
2008-01-17 12:04:00,0.97537,0.97548,0.97535,0.97544,4869313.0
2008-01-17 12:05:00,0.9754,0.97554,0.9754,0.97551,5420693.0
2008-01-17 12:06:00,0.9754,0.9754,0.975,0.975,1771290.0
2008-01-17 12:07:00,0.97492,0.97508,0.9747,0.97508,119426101.0
2008-01-17 12:08:00,0.97504,0.97522,0.97497,0.97499,5588299.0
2008-01-17 12:09:00,0.97466,0.97468,0.97443,0.97451,2210801.0
2008-01-17 12:10:00,0.97433,0.97434,0.97419,0.97434,696938.0
2008-01-17 12:11:00,0.97413,0.97433,0.97338,0.97419,7361601.0
2008-01-17 12:12:00,0.9739,0.97402,0.97385,0.97389,77904434.0
2008-01-17 12:13:00,0.97396,0.97413,0.97396,0.97408,7084028.0
2008-01-17 12:14:00,0.97415,0.97428,0.97409,0.97428,4576267.0
2008-01-17 12:15:00,0.97435,0.97444,0.97431,0.97444,4433369.0
2008-01-17 12:16:00,0.97443,0.97446,0.97419,0.97441,3191981.0
2008-01-17 12:17:00,0.97441,0.9745,0.97434,0.97434,1706834.0
2008-01-17 12:18:00,0.97415,0.97415,0.97399,0.97405,11279071.0
2008-01-17 12:19:00,0.97397,0.97416,0.97388,0.97416,5093831.0
2008-01-17 12:20:00,0.9742,0.97433,0.97412,0.97412,19324896.0
2008-01-17 12:21:00,0.97413,0.97424,0.97402,0.97424,6432722.0
2008-01-17 12:22:00,0.97426,0.97427,0.97397,0.97427,10055913.0
2008-01-17 12:23:00,0.97419,0.97419,0.97298,0.97391,9014466.0
2008-01-17 12:24:00,0.97393,0.97396,0.97373,0.97395,9030681.0
2008-01-17 12:25:00,0.97385,0.97406,0.97385,0.97395,3167269.0
2008-01-17 12:26:00,0.97392,0.97402,0.97392,0.97402,60514670.0
2008-01-17 12:27:00,0.97393,0.97414,0.97393,0.97394,24485441.0
2008-01-17 12:28:00,0.97403,0.97412,0.97384,0.9741,14341660.0
2008-01-17 12:29:00,0.97408,0.97408,0.97386,0.97404,38886390.0
2008-01-17 12:30:00,0.974,0.97433,0.974,0.97433,44245638.0
2008-01-17 12:31:00,0.97432,0.97436,0.97431,0.97436,41440468.0
2008-01-17 12:32:00,0.97441,0.97441,0.97418,0.97418,31254483.0
2008-01-17 12:33:00,0.97412,0.97412,0.97385,0.97401,15712367.0
2008-01-17 12:34:00,0.97399,0.97432,0.97392,0.97432,148387304.0
2008-01-17 12:35:00,0.97439,0.97469,0.97358,0.97448,2586375.0
2008-01-17 12:36:00,0.97448,0.97465,0.97448,0.97454,1435342.0
2008-01-17 12:37:00,0.97444,0.97454,0.97444,0.97453,11031794.0
2008-01-17 12:38:00,0.97467,0.97491,0.97462,0.97491,12589544.0
2008-01-17 12:39:00,0.97488,0.97504,0.97471,0.97504,15192201.0
2008-01-17 12:40:00,0.97498,0.97499,0.97477,0.97496,19880380.0
2008-01-17 12:41:00,0.97501,0.97516,0.97492,0.97516,8572720.0
2008-01-17 12:42:00,0.97518,0.97518,0.97491,0.97505,34470528.0
2008-01-17 12:43:00,0.97518,0.9753,0.97514,0.9753,3059942.0
2008-01-17 12:44:00,0.97534,0.97569,0.97518,0.97569,1844552.0
2008-01-17 12:45:00,0.97576,0.9759,0.97576,0.97581,29343860.0
2008-01-17 12:46:00,0.9756,0.9756,0.97543,0.97543,78482371.0
2008-01-17 12:47:00,0.97434,0.97544,0.97434,0.9754,15807431.0
2008-01-17 12:48:00,0.97525,0.97528,0.97515,0.97525,51870913.0
2008-01-17 12:49:00,0.97525,0.9754,0.97507,0.97537,12681476.0
2008-01-17 12:50:00,0.97538,0.97546,0.97532,0.97546,8689083.0
2008-01-17 12:51:00,0.97538,0.97547,0.97537,0.97537,9184679.0
2008-01-17 12:52:00,0.97531,0.97531,0.97511,0.97511,5724654.0
2008-01-17 12:53:00,0.97513,0.97515,0.975,0.97515,41102204.0
2008-01-17 12:54:00,0.975,0.975,0.97475,0.97485,5804252.0
2008-01-17 12:55:00,0.97489,0.97508,0.97477,0.97508,18100455.0
2008-01-17 12:56:00,0.97513,0.97562,0.97513,0.97562,13811165.0
2008-01-17 12:57:00,0.97586,0.97586,0.97564,0.97564,15894523.0
2008-01-17 12:58:00,0.97595,0.97599,0.97587,0.97595,1290068.0
2008-01-17 12:59:00,0.97589,0.97589,0.97565,0.97565,30340460.0
2008-01-17 13:00:00,0.97558,0.97558,0.9754,0.97545,5207864.0
2008-01-17 13:01:00,0.97539,0.97539,0.97524,0.97527,31998247.0
2008-01-17 13:02:00,0.9753,0.97538,0.97512,0.97533,28841925.0
2008-01-17 13:03:00,0.97528,0.97539,0.97471,0.97529,62731514.0
2008-01-17 13:04:00,0.97527,0.97527,0.97479,0.97494,13052695.0
2008-01-17 13:05:00,0.97475,0.97483,0.9747,0.9748,50144325.0
2008-01-17 13:06:00,0.97481,0.975,0.97469,0.97496,2871140.0
2008-01-17 13:07:00,0.97499,0.97499,0.97474,0.97499,9900275.0
2008-01-17 13:08:00,0.97501,0.9752,0.97501,0.97519,8826991.0
2008-01-17 13:09:00,0.97529,0.97544,0.97527,0.97531,2974723.0
2008-01-17 13:10:00,0.97539,0.97591,0.97539,0.97583,11640373.0
2008-01-17 13:11:00,0.97584,0.97594,0.97578,0.97578,23657999.0
2008-01-17 13:12:00,0.97564,0.97577,0.97548,0.97577,12351217.0
2008-01-17 13:13:00,0.97589,0.97598,0.97575,0.97584,20235738.0
2008-01-17 13:14:00,0.97589,0.9759,0.97573,0.97573,85130967.0
2008-01-17 13:15:00,0.97568,0.97568,0.97542,0.97542,47333172.0
2008-01-17 13:16:00,0.97523,0.97527,0.97487,0.97487,6012109.0
2008-01-17 13:17:00,0.97473,0.97473,0.97456,0.97456,14048937.0
2008-01-17 13:18:00,0.97452,0.97475,0.97452,0.97456,34107794.0
2008-01-17 13:19:00,0.9746,0.97464,0.97428,0.97438,18561795.0
2008-01-17 13:20:00,0.97413,0.97413,0.97373,0.97391,6056458.0
2008-01-17 13:21:00,0.97387,0.97387,0.97295,0.97308,6169037.0
2008-01-17 13:22:00,0.97317,0.97393,0.97314,0.97393,10497471.0
2008-01-17 13:23:00,0.97411,0.97444,0.97331,0.97444,17269540.0
2008-01-17 13:24:00,0.97442,0.97443,0.97416,0.97435,18261935.0
2008-01-17 13:25:00,0.97423,0.97423,0.97373,0.9739,13294196.0
2008-01-17 13:26:00,0.97384,0.97384,0.97351,0.97351,120595416.0
2008-01-17 13:27:00,0.97356,0.97399,0.97356,0.97399,6122071.0
2008-01-17 13:28:00,0.97396,0.97409,0.97378,0.97382,10301244.0
2008-01-17 13:29:00,0.97399,0.97399,0.97365,0.97365,3662602.0
2008-01-17 13:30:00,0.97369,0.97387,0.97369,0.97382,11601385.0
2008-01-17 13:31:00,0.97371,0.97404,0.97371,0.97375,11455451.0
2008-01-17 13:32:00,0.97405,0.97413,0.97386,0.97386,353668000.0
2008-01-17 13:33:00,0.9737,0.97371,0.97358,0.97371,8583134.0
2008-01-17 13:34:00,0.97366,0.97366,0.97346,0.97356,3181483.0
2008-01-17 13:35:00,0.97347,0.9736,0.97333,0.97354,7969237.0
2008-01-17 13:36:00,0.97265,0.97367,0.97265,0.97351,192423301.0
2008-01-17 13:37:00,0.97344,0.97363,0.97344,0.97363,9755115.0
2008-01-17 13:38:00,0.97377,0.97391,0.97374,0.97391,3490846.0
2008-01-17 13:39:00,0.97384,0.97384,0.97359,0.97371,49098149.0
2008-01-17 13:40:00,0.97365,0.97381,0.97363,0.97363,20491598.0
2008-01-17 13:41:00,0.97338,0.97338,0.97303,0.97328,4181622.0
2008-01-17 13:42:00,0.97342,0.9735,0.97336,0.97339,8862404.0
2008-01-17 13:43:00,0.97329,0.97342,0.97322,0.97332,7523956.0
2008-01-17 13:44:00,0.97337,0.97359,0.97251,0.97292,6844096.0
2008-01-17 13:45:00,0.97333,0.97333,0.97296,0.97303,6674624.0
2008-01-17 13:46:00,0.97289,0.97301,0.97288,0.97288,18030032.0
2008-01-17 13:47:00,0.97248,0.9733,0.97248,0.9733,10787551.0
2008-01-17 13:48:00,0.9731,0.97336,0.97226,0.97314,1500159.0
2008-01-17 13:49:00,0.97309,0.97312,0.97292,0.97305,8409488.0
2008-01-17 13:50:00,0.97314,0.97315,0.97302,0.97312,34176228.0
2008-01-17 13:51:00,0.97305,0.97308,0.97292,0.97292,76946526.0
2008-01-17 13:52:00,0.97293,0.97306,0.97293,0.97306,2322284.0
2008-01-17 13:53:00,0.97301,0.97301,0.97278,0.97283,13540310.0
2008-01-17 13:54:00,0.97283,0.97283,0.97262,0.97282,8315637.0
2008-01-17 13:55:00,0.97281,0.97281,0.97222,0.97236,77585565.0
2008-01-17 13:56:00,0.97254,0.97254,0.97153,0.97156,42489522.0
2008-01-17 13:57:00,0.97153,0.97165,0.97142,0.97149,64705373.0
2008-01-17 13:58:00,0.97156,0.97188,0.97073,0.97155,66584749.0
2008-01-17 13:59:00,0.97158,0.97158,0.97145,0.97155,127514608.0
2008-01-17 14:00:00,0.97153,0.97154,0.97105,0.97105,42350376.0
2008-01-17 14:01:00,0.97079,0.97079,0.96971,0.97043,21948124.0
2008-01-17 14:02:00,0.97011,0.97037,0.96988,0.96988,10452819.0
2008-01-17 14:03:00,0.96959,0.96959,0.96847,0.9685,7906630.0
2008-01-17 14:04:00,0.96844,0.96892,0.96844,0.96892,3971174.0
2008-01-17 14:05:00,0.96919,0.96966,0.96919,0.96966,8970840.0
2008-01-17 14:06:00,0.96993,0.97014,0.96984,0.97014,11045814.0
2008-01-17 14:07:00,0.97021,0.97021,0.9698,0.9698,6563288.0
2008-01-17 14:08:00,0.96966,0.96993,0.96965,0.96993,16030172.0
2008-01-17 14:09:00,0.97018,0.97024,0.97009,0.97023,9033506.0
2008-01-17 14:10:00,0.97015,0.97037,0.97004,0.97004,22444431.0
2008-01-17 14:11:00,0.96983,0.97014,0.96983,0.97014,2773448.0
2008-01-17 14:12:00,0.97008,0.97011,0.96983,0.97011,26817131.0
2008-01-17 14:13:00,0.97013,0.97023,0.96953,0.96953,5171353.0
2008-01-17 14:14:00,0.96937,0.96937,0.96906,0.96906,16575692.0
2008-01-17 14:15:00,0.96914,0.96932,0.96914,0.96928,5775939.0
2008-01-17 14:16:00,0.96922,0.96922,0.96899,0.96909,14942688.0
2008-01-17 14:17:00,0.96906,0.96911,0.96898,0.96898,7359653.0
2008-01-17 14:18:00,0.96893,0.96893,0.9688,0.96891,74858242.0
2008-01-17 14:19:00,0.96881,0.96896,0.96866,0.96896,9844668.0
2008-01-17 14:20:00,0.96905,0.96918,0.96898,0.96898,21604073.0
2008-01-17 14:21:00,0.96906,0.96906,0.96796,0.96884,6074444.0
2008-01-17 14:22:00,0.96889,0.96901,0.96877,0.96901,31068945.0
2008-01-17 14:23:00,0.96894,0.96894,0.96787,0.96889,11480645.0
2008-01-17 14:24:00,0.96906,0.96926,0.96906,0.96921,154721424.0
2008-01-17 14:25:00,0.96906,0.96908,0.96881,0.96884,8691558.0
2008-01-17 14:26:00,0.96872,0.96872,0.96844,0.96851,4577822.0
2008-01-17 14:27:00,0.96857,0.96867,0.96849,0.96867,45948805.0
2008-01-17 14:28:00,0.96868,0.96888,0.96857,0.96887,37808115.0
2008-01-17 14:29:00,0.96877,0.96877,0.96836,0.96841,22196302.0
2008-01-17 14:30:00,0.96857,0.96857,0.96811,0.96811,3943196.0
2008-01-17 14:31:00,0.96802,0.96806,0.96794,0.968,15136240.0
2008-01-17 14:32:00,0.96797,0.96804,0.9679,0.96803,31045519.0
2008-01-17 14:33:00,0.96817,0.96817,0.96797,0.96799,40954176.0
2008-01-17 14:34:00,0.96795,0.96849,0.9674,0.96849,21885728.0
2008-01-17 14:35:00,0.96858,0.96862,0.96853,0.96861,9753638.0
2008-01-17 14:36:00,0.96866,0.96868,0.96856,0.96856,240891903.0
2008-01-17 14:37:00,0.96844,0.96844,0.96788,0.96788,40431141.0
2008-01-17 14:38:00,0.96767,0.96767,0.96727,0.96762,7376352.0
2008-01-17 14:39:00,0.96773,0.96805,0.96773,0.96801,14035670.0
2008-01-17 14:40:00,0.96816,0.96832,0.96805,0.96815,38289989.0
2008-01-17 14:41:00,0.96845,0.96856,0.96839,0.96849,7945559.0
2008-01-17 14:42:00,0.96841,0.96841,0.96815,0.96839,3658212.0
2008-01-17 14:43:00,0.9684,0.9684,0.96802,0.96821,36437677.0
2008-01-17 14:44:00,0.96829,0.96839,0.96829,0.96839,6975881.0
2008-01-17 14:45:00,0.96837,0.96865,0.96837,0.96865,127276839.0
2008-01-17 14:46:00,0.96884,0.96921,0.96884,0.96919,35894529.0
2008-01-17 14:47:00,0.96923,0.9695,0.96916,0.9695,8429372.0
2008-01-17 14:48:00,0.9697,0.96986,0.96965,0.96965,2475982.0
2008-01-17 14:49:00,0.96973,0.96985,0.96973,0.96985,22065960.0
2008-01-17 14:50:00,0.96992,0.96992,0.96984,0.96992,79029128.0
2008-01-17 14:51:00,0.96996,0.97006,0.9699,0.96996,15949541.0
2008-01-17 14:52:00,0.96993,0.96993,0.96977,0.96985,146190626.0
2008-01-17 14:53:00,0.9698,0.9698,0.96872,0.96872,3820208.0
2008-01-17 14:54:00,0.96954,0.96954,0.96911,0.96911,52959672.0
2008-01-17 14:55:00,0.96904,0.96913,0.96904,0.96913,18365332.0
2008-01-17 14:56:00,0.96921,0.96924,0.96893,0.96893,2080110.0
2008-01-17 14:57:00,0.96936,0.96946,0.9691,0.96933,9803530.0
2008-01-17 14:58:00,0.96948,0.96989,0.96948,0.96984,20870130.0
2008-01-17 14:59:00,0.97002,0.97012,0.97002,0.97003,5441744.0
2008-01-17 15:00:00,0.96998,0.96998,0.96937,0.96976,3456594.0
2008-01-17 15:01:00,0.96971,0.96975,0.96963,0.96966,4905310.0
2008-01-17 15:02:00,0.9698,0.96994,0.96979,0.96994,25503834.0
2008-01-17 15:03:00,0.96991,0.96992,0.96976,0.96976,13366743.0
2008-01-17 15:04:00,0.96954,0.96983,0.96854,0.96983,63185278.0
2008-01-17 15:05:00,0.96997,0.97022,0.96997,0.9702,2072255.0
2008-01-17 15:06:00,0.97025,0.97041,0.97025,0.97041,16424505.0
2008-01-17 15:07:00,0.97057,0.97068,0.9704,0.9704,23374824.0
2008-01-17 15:08:00,0.97044,0.97054,0.97029,0.97029,106311793.0
2008-01-17 15:09:00,0.97049,0.97085,0.97038,0.97085,11587112.0
2008-01-17 15:10:00,0.97069,0.97074,0.97049,0.97049,17944707.0
2008-01-17 15:11:00,0.9704,0.9704,0.97031,0.97033,7648092.0
2008-01-17 15:12:00,0.97031,0.97042,0.97025,0.97042,6749506.0
2008-01-17 15:13:00,0.97029,0.97033,0.97027,0.97028,34090212.0
2008-01-17 15:14:00,0.97015,0.97015,0.96973,0.96984,28320635.0
2008-01-17 15:15:00,0.96983,0.96983,0.96977,0.96979,10436738.0
2008-01-17 15:16:00,0.96979,0.96991,0.96979,0.9699,18582716.0
2008-01-17 15:17:00,0.96988,0.96997,0.96969,0.96969,9656064.0
2008-01-17 15:18:00,0.96986,0.96986,0.96943,0.96943,11959018.0
2008-01-17 15:19:00,0.96965,0.9697,0.96949,0.9697,43370521.0
2008-01-17 15:20:00,0.96968,0.96968,0.96945,0.96957,7659252.0
2008-01-17 15:21:00,0.96952,0.96956,0.96947,0.96956,14010111.0
2008-01-17 15:22:00,0.96958,0.96959,0.96939,0.96939,2313334.0
2008-01-17 15:23:00,0.96957,0.96957,0.969,0.96953,41002892.0
2008-01-17 15:24:00,0.96965,0.96982,0.96965,0.9697,24057920.0
2008-01-17 15:25:00,0.96965,0.96972,0.96947,0.96971,16678179.0
2008-01-17 15:26:00,0.96967,0.96967,0.96939,0.96939,12465034.0
2008-01-17 15:27:00,0.96932,0.96938,0.9693,0.96933,11067560.0
2008-01-17 15:28:00,0.96928,0.96936,0.96908,0.96936,23772016.0
2008-01-17 15:29:00,0.96939,0.96945,0.96939,0.96941,23078152.0
2008-01-17 15:30:00,0.96941,0.96962,0.96927,0.96962,22170254.0
2008-01-17 15:31:00,0.96962,0.97019,0.96962,0.97019,24122218.0
2008-01-17 15:32:00,0.97013,0.9702,0.9701,0.97014,33689504.0
2008-01-17 15:33:00,0.97037,0.97077,0.97037,0.97072,6617873.0
2008-01-17 15:34:00,0.97061,0.97097,0.97061,0.97092,20900086.0
2008-01-17 15:35:00,0.97097,0.97187,0.97097,0.97187,5965017.0
2008-01-17 15:36:00,0.97188,0.97245,0.97188,0.97241,15649501.0
2008-01-17 15:37:00,0.97241,0.97315,0.97241,0.97315,12944935.0
2008-01-17 15:38:00,0.97318,0.97354,0.97318,0.97329,53219446.0
2008-01-17 15:39:00,0.97342,0.97409,0.97342,0.97393,5215597.0
2008-01-17 15:40:00,0.97376,0.97376,0.97347,0.97353,5588614.0
2008-01-17 15:41:00,0.9736,0.97393,0.9736,0.97393,17400941.0
2008-01-17 15:42:00,0.97389,0.97389,0.97355,0.97387,12728217.0
2008-01-17 15:43:00,0.97382,0.97388,0.97377,0.97388,96071544.0
2008-01-17 15:44:00,0.97385,0.97385,0.97368,0.97374,5823046.0
2008-01-17 15:45:00,0.97372,0.97394,0.97372,0.97389,37081235.0
2008-01-17 15:46:00,0.97385,0.97396,0.97287,0.9739,15793658.0
2008-01-17 15:47:00,0.97399,0.97425,0.97399,0.97425,32201926.0
2008-01-17 15:48:00,0.9743,0.97449,0.9743,0.97446,7720494.0
2008-01-17 15:49:00,0.97437,0.9745,0.97428,0.97445,42472848.0
2008-01-17 15:50:00,0.9744,0.97461,0.9743,0.97457,59764332.0
2008-01-17 15:51:00,0.97461,0.97461,0.97418,0.97418,8163040.0
2008-01-17 15:52:00,0.97412,0.97419,0.9739,0.97407,35622823.0
2008-01-17 15:53:00,0.97404,0.97413,0.97301,0.97401,185290862.0
2008-01-17 15:54:00,0.97403,0.97456,0.97403,0.97456,27594548.0
2008-01-17 15:55:00,0.97472,0.97487,0.97472,0.97476,14462404.0
2008-01-17 15:56:00,0.97479,0.97479,0.97459,0.97459,6942405.0
2008-01-17 15:57:00,0.97455,0.97455,0.97399,0.97436,69217743.0
2008-01-17 15:58:00,0.97433,0.97459,0.97433,0.97459,57990516.0
2008-01-17 15:59:00,0.97462,0.97489,0.97462,0.97486,6913534.0
2008-01-17 16:00:00,0.975,0.97537,0.975,0.97537,60636535.0
2008-01-17 16:01:00,0.97553,0.97558,0.97531,0.97536,21709933.0
2008-01-17 16:02:00,0.9754,0.9754,0.97519,0.97531,95783.0
2008-01-17 16:03:00,0.97529,0.97529,0.97499,0.97522,58408030.0
2008-01-17 16:04:00,0.97526,0.97539,0.97514,0.97539,43320837.0
2008-01-17 16:05:00,0.97548,0.97601,0.97548,0.97601,8132162.0
2008-01-17 16:06:00,0.97608,0.97635,0.97608,0.97635,4123151.0
2008-01-17 16:07:00,0.97638,0.97657,0.97638,0.97652,4883963.0
2008-01-17 16:08:00,0.97641,0.97658,0.97641,0.97642,14598274.0
2008-01-17 16:09:00,0.97635,0.97638,0.97621,0.97626,18020934.0
2008-01-17 16:10:00,0.9763,0.9763,0.97614,0.97624,5568517.0
2008-01-17 16:11:00,0.97614,0.9762,0.97597,0.9762,5615564.0
2008-01-17 16:12:00,0.97623,0.9764,0.9762,0.9764,16750100.0
2008-01-17 16:13:00,0.97642,0.97682,0.97642,0.97676,8453371.0
2008-01-17 16:14:00,0.97674,0.9774,0.97674,0.9774,18564874.0
2008-01-17 16:15:00,0.97733,0.97781,0.97733,0.97781,13979257.0
2008-01-17 16:16:00,0.97782,0.97782,0.97769,0.97769,12081971.0
2008-01-17 16:17:00,0.97763,0.97781,0.97763,0.97781,2796253.0
2008-01-17 16:18:00,0.97776,0.97809,0.97758,0.97809,26088883.0
2008-01-17 16:19:00,0.97814,0.97819,0.97794,0.97815,10063748.0
2008-01-17 16:20:00,0.97815,0.9784,0.97805,0.97813,7061019.0
2008-01-17 16:21:00,0.97827,0.97829,0.97817,0.97817,97756115.0
2008-01-17 16:22:00,0.97818,0.9783,0.97726,0.97829,4966924.0
2008-01-17 16:23:00,0.97842,0.97851,0.97824,0.97824,5675026.0
2008-01-17 16:24:00,0.97829,0.97833,0.97817,0.97817,25364624.0
2008-01-17 16:25:00,0.97814,0.97818,0.97806,0.97806,10476939.0
2008-01-17 16:26:00,0.97806,0.97813,0.97806,0.9781,2298631.0
2008-01-17 16:27:00,0.97813,0.97813,0.97796,0.97796,6945326.0
2008-01-17 16:28:00,0.97778,0.97778,0.97749,0.97751,27308225.0
2008-01-17 16:29:00,0.97749,0.97763,0.9773,0.9773,10843779.0
2008-01-17 16:30:00,0.97728,0.97728,0.97714,0.97717,4760158.0
2008-01-17 16:31:00,0.97717,0.97727,0.97706,0.97706,33076571.0
2008-01-17 16:32:00,0.97727,0.97746,0.97727,0.97728,2395945.0
2008-01-17 16:33:00,0.97735,0.97735,0.977,0.977,15638452.0
2008-01-17 16:34:00,0.97701,0.97703,0.97673,0.97674,8387989.0
2008-01-17 16:35:00,0.97686,0.97686,0.9767,0.97676,93660868.0
2008-01-17 16:36:00,0.97672,0.97675,0.97667,0.97667,43769291.0
2008-01-17 16:37:00,0.97657,0.97667,0.97657,0.97666,2453164.0
2008-01-17 16:38:00,0.97661,0.97668,0.97643,0.97665,27958558.0
2008-01-17 16:39:00,0.97657,0.97657,0.97554,0.97638,29382983.0
2008-01-17 16:40:00,0.97626,0.97654,0.97626,0.97654,39864757.0
2008-01-17 16:41:00,0.97662,0.9769,0.97662,0.97689,36320726.0
2008-01-17 16:42:00,0.97691,0.97696,0.97682,0.97687,21594290.0
2008-01-17 16:43:00,0.97691,0.97712,0.97687,0.97707,16164955.0
2008-01-17 16:44:00,0.97707,0.97714,0.97694,0.97699,12844500.0
2008-01-17 16:45:00,0.97697,0.97709,0.97696,0.97702,8472502.0
2008-01-17 16:46:00,0.97707,0.9771,0.97684,0.97704,31379322.0
2008-01-17 16:47:00,0.9768,0.97709,0.97609,0.97708,21905352.0
2008-01-17 16:48:00,0.97721,0.97735,0.97676,0.97726,23420296.0
2008-01-17 16:49:00,0.97732,0.97732,0.97663,0.97717,1033465.0
2008-01-17 16:50:00,0.97729,0.97745,0.97729,0.97745,78006705.0
2008-01-17 16:51:00,0.97744,0.97744,0.9772,0.9772,3893335.0
2008-01-17 16:52:00,0.97721,0.97721,0.97702,0.97703,18176325.0
2008-01-17 16:53:00,0.97694,0.97698,0.97674,0.97674,34518234.0
2008-01-17 16:54:00,0.97673,0.97682,0.97671,0.97681,8481219.0
2008-01-17 16:55:00,0.97681,0.97681,0.97661,0.9768,2179703.0
2008-01-17 16:56:00,0.97678,0.97697,0.97668,0.97697,2731033.0
2008-01-17 16:57:00,0.977,0.97705,0.97695,0.97698,5520022.0
2008-01-17 16:58:00,0.97703,0.9771,0.977,0.9771,18438492.0
2008-01-17 16:59:00,0.97708,0.97708,0.97659,0.97659,16482743.0
2008-01-17 17:00:00,0.97628,0.97628,0.97561,0.97561,6418757.0
2008-01-17 17:01:00,0.97557,0.97559,0.97495,0.97495,4224646.0
2008-01-17 17:02:00,0.97484,0.97485,0.97472,0.97472,12910402.0
2008-01-17 17:03:00,0.97458,0.97458,0.97425,0.97425,1352567.0
2008-01-17 17:04:00,0.97419,0.97419,0.97301,0.97301,10151960.0
2008-01-17 17:05:00,0.97311,0.97351,0.97311,0.97311,12752320.0
2008-01-17 17:06:00,0.97333,0.974,0.97333,0.974,2228913.0
2008-01-17 17:07:00,0.97399,0.9743,0.97399,0.9743,19268446.0
2008-01-17 17:08:00,0.97442,0.97509,0.97442,0.97489,8270414.0
2008-01-17 17:09:00,0.97478,0.97478,0.97455,0.97462,25127031.0
2008-01-17 17:10:00,0.97453,0.97453,0.97418,0.97418,4329684.0
2008-01-17 17:11:00,0.97421,0.97423,0.97383,0.97383,101483169.0
2008-01-17 17:12:00,0.97378,0.97396,0.9737,0.97388,12876110.0
2008-01-17 17:13:00,0.97386,0.97386,0.97375,0.97377,3095679.0
2008-01-17 17:14:00,0.97381,0.97382,0.97343,0.97369,21473451.0
2008-01-17 17:15:00,0.9737,0.97379,0.9736,0.97379,5780235.0
2008-01-17 17:16:00,0.97386,0.97394,0.9737,0.97373,12207273.0
2008-01-17 17:17:00,0.97388,0.97392,0.97365,0.97365,38619230.0
2008-01-17 17:18:00,0.97349,0.97349,0.97314,0.9734,8108159.0
2008-01-17 17:19:00,0.97333,0.97333,0.97263,0.97263,32636722.0
2008-01-17 17:20:00,0.97252,0.97252,0.97211,0.97211,23682436.0
2008-01-17 17:21:00,0.97203,0.97203,0.97159,0.97159,18978200.0
2008-01-17 17:22:00,0.97141,0.97152,0.97115,0.97137,6696823.0
2008-01-17 17:23:00,0.97153,0.9725,0.97153,0.9725,102618334.0
2008-01-17 17:24:00,0.9723,0.97262,0.9723,0.97262,11572682.0
2008-01-17 17:25:00,0.9727,0.97334,0.9727,0.97334,3516740.0
2008-01-17 17:26:00,0.97343,0.97356,0.97329,0.97339,6165588.0
2008-01-17 17:27:00,0.97331,0.97351,0.97321,0.97351,19777504.0
2008-01-17 17:28:00,0.97364,0.97368,0.97359,0.97364,6287512.0
2008-01-17 17:29:00,0.9736,0.97367,0.97255,0.97255,8460847.0
2008-01-17 17:30:00,0.97348,0.97348,0.97295,0.97295,4007462.0
2008-01-17 17:31:00,0.97294,0.97295,0.97264,0.97295,52872984.0
2008-01-17 17:32:00,0.97298,0.97298,0.97272,0.97272,2345441.0
2008-01-17 17:33:00,0.97263,0.97263,0.97228,0.97239,7630032.0
2008-01-17 17:34:00,0.97237,0.97237,0.97219,0.97228,42048991.0
2008-01-17 17:35:00,0.97218,0.97292,0.97218,0.97292,80511294.0
2008-01-17 17:36:00,0.97304,0.97311,0.973,0.973,19971821.0
2008-01-17 17:37:00,0.97305,0.97305,0.972,0.97268,12409381.0
2008-01-17 17:38:00,0.97248,0.97248,0.97228,0.97241,13918854.0
2008-01-17 17:39:00,0.97253,0.97263,0.9725,0.97263,4211687.0
2008-01-17 17:40:00,0.97266,0.97281,0.97256,0.97281,7097609.0
2008-01-17 17:41:00,0.97305,0.97338,0.97305,0.97338,7581887.0
2008-01-17 17:42:00,0.97348,0.97379,0.97345,0.97374,1768576.0
2008-01-17 17:43:00,0.97373,0.97373,0.97354,0.97354,3266452.0
2008-01-17 17:44:00,0.97352,0.97364,0.97337,0.97364,1667147.0
2008-01-17 17:45:00,0.97374,0.97384,0.97368,0.97379,10341818.0
2008-01-17 17:46:00,0.97376,0.97376,0.97264,0.97358,147026245.0
2008-01-17 17:47:00,0.97356,0.97382,0.97356,0.97368,4995085.0
2008-01-17 17:48:00,0.97392,0.97412,0.97312,0.97412,8221961.0
2008-01-17 17:49:00,0.9742,0.97434,0.97419,0.97431,36720318.0
2008-01-17 17:50:00,0.97431,0.97436,0.97397,0.9743,11472122.0
2008-01-17 17:51:00,0.97418,0.97418,0.97381,0.97382,86402329.0
2008-01-17 17:52:00,0.97377,0.97377,0.97321,0.97321,2433980.0
2008-01-17 17:53:00,0.97333,0.97352,0.97333,0.97345,6755896.0
2008-01-17 17:54:00,0.97361,0.97414,0.97361,0.97414,19102384.0
2008-01-17 17:55:00,0.9743,0.97454,0.9743,0.9745,11761441.0
2008-01-17 17:56:00,0.97458,0.97473,0.97442,0.97473,25280396.0
2008-01-17 17:57:00,0.97481,0.97486,0.97477,0.97483,7051381.0
2008-01-17 17:58:00,0.97472,0.97489,0.9745,0.9745,3259540.0
2008-01-17 17:59:00,0.97425,0.97425,0.97363,0.97384,13697988.0
2008-01-17 18:00:00,0.9737,0.9737,0.97334,0.9734,43732093.0
2008-01-17 18:01:00,0.97329,0.97329,0.97298,0.97298,3073214.0
2008-01-17 18:02:00,0.97306,0.97314,0.97303,0.97303,11854114.0
2008-01-17 18:03:00,0.97307,0.97323,0.97284,0.97323,7429854.0
2008-01-17 18:04:00,0.9733,0.97344,0.97287,0.97287,7681546.0
2008-01-17 18:05:00,0.97283,0.97283,0.97244,0.97258,7971949.0
2008-01-17 18:06:00,0.97263,0.97271,0.9725,0.9725,13421279.0
2008-01-17 18:07:00,0.97273,0.973,0.97273,0.973,50996326.0
2008-01-17 18:08:00,0.97322,0.97335,0.97315,0.97325,3162539.0
2008-01-17 18:09:00,0.97323,0.97341,0.97314,0.97314,58043143.0
2008-01-17 18:10:00,0.97305,0.97305,0.9725,0.97253,116502633.0
2008-01-17 18:11:00,0.97247,0.9725,0.97229,0.97229,28138161.0
2008-01-17 18:12:00,0.97221,0.97222,0.97195,0.97219,2405043.0
2008-01-17 18:13:00,0.97234,0.97251,0.97234,0.97251,8388871.0
2008-01-17 18:14:00,0.97258,0.97277,0.97247,0.97277,37962022.0
2008-01-17 18:15:00,0.97293,0.97308,0.97282,0.97308,30659859.0
2008-01-17 18:16:00,0.97305,0.97305,0.97243,0.97243,8562682.0
2008-01-17 18:17:00,0.97236,0.97241,0.97206,0.97206,3351519.0
2008-01-17 18:18:00,0.97194,0.97214,0.97191,0.97214,15036487.0
2008-01-17 18:19:00,0.97217,0.97217,0.9719,0.97202,8537865.0
2008-01-17 18:20:00,0.97206,0.9721,0.97165,0.97165,8850597.0
2008-01-17 18:21:00,0.97177,0.9719,0.97171,0.97187,18959960.0
2008-01-17 18:22:00,0.97185,0.97185,0.97141,0.97141,29801130.0
2008-01-17 18:23:00,0.97068,0.97126,0.97029,0.97126,18502059.0
2008-01-17 18:24:00,0.97134,0.9714,0.97126,0.97126,35661184.0
2008-01-17 18:25:00,0.97121,0.9713,0.97108,0.9713,26289851.0
2008-01-17 18:26:00,0.97119,0.97132,0.97112,0.97132,14846194.0
2008-01-17 18:27:00,0.97142,0.97147,0.97139,0.97139,4815951.0
2008-01-17 18:28:00,0.97144,0.97161,0.97138,0.97138,11277599.0
2008-01-17 18:29:00,0.97137,0.97149,0.97135,0.97146,27863207.0
2008-01-17 18:30:00,0.97156,0.97159,0.97033,0.97127,8660322.0
2008-01-17 18:31:00,0.97135,0.97152,0.97135,0.97137,6501228.0
2008-01-17 18:32:00,0.9714,0.9714,0.97123,0.97125,12123437.0
2008-01-17 18:33:00,0.97128,0.97139,0.97103,0.97103,34574067.0
2008-01-17 18:34:00,0.97134,0.97154,0.97134,0.97144,11532441.0
2008-01-17 18:35:00,0.97149,0.97149,0.97132,0.97132,38952175.0
2008-01-17 18:36:00,0.97122,0.97167,0.97122,0.97167,9303369.0
2008-01-17 18:37:00,0.97166,0.97173,0.97142,0.97162,8419753.0
2008-01-17 18:38:00,0.9715,0.97161,0.97133,0.97136,12649064.0
2008-01-17 18:39:00,0.97121,0.97129,0.97111,0.97111,76440109.0
2008-01-17 18:40:00,0.97091,0.97096,0.97068,0.97068,5478796.0
2008-01-17 18:41:00,0.9706,0.9706,0.97045,0.97056,2831131.0
2008-01-17 18:42:00,0.97059,0.97062,0.97044,0.97044,19134403.0
2008-01-17 18:43:00,0.97023,0.97023,0.96973,0.96973,11036242.0
2008-01-17 18:44:00,0.9697,0.9697,0.96932,0.96953,15935944.0
2008-01-17 18:45:00,0.96949,0.96952,0.96941,0.96951,110549560.0
2008-01-17 18:46:00,0.9697,0.96983,0.9697,0.96976,6010998.0
2008-01-17 18:47:00,0.9697,0.96973,0.96928,0.96928,13406183.0
2008-01-17 18:48:00,0.96937,0.96956,0.96937,0.96952,10771038.0
2008-01-17 18:49:00,0.96943,0.96967,0.96943,0.96967,18085316.0
2008-01-17 18:50:00,0.96979,0.96996,0.96897,0.96985,45901603.0
2008-01-17 18:51:00,0.96983,0.96991,0.96981,0.96982,4283025.0
2008-01-17 18:52:00,0.96988,0.97003,0.96978,0.96978,23069350.0
2008-01-17 18:53:00,0.96963,0.96963,0.96923,0.96962,35576913.0
2008-01-17 18:54:00,0.96967,0.96967,0.96936,0.96957,31630675.0
2008-01-17 18:55:00,0.96948,0.96948,0.96931,0.96937,8781466.0
2008-01-17 18:56:00,0.96944,0.96989,0.96944,0.96989,7424093.0
2008-01-17 18:57:00,0.96994,0.9702,0.96994,0.9702,14382052.0
2008-01-17 18:58:00,0.97017,0.9704,0.97017,0.97031,12254270.0
2008-01-17 18:59:00,0.97021,0.97021,0.96989,0.96989,8247885.0
2008-01-17 19:00:00,0.96974,0.96974,0.96956,0.96965,12623929.0
2008-01-17 19:01:00,0.96962,0.96962,0.96895,0.96895,9114050.0
2008-01-17 19:02:00,0.96892,0.96893,0.96857,0.96857,8016755.0
2008-01-17 19:03:00,0.9685,0.9685,0.96828,0.96828,80333505.0
2008-01-17 19:04:00,0.96834,0.96868,0.96828,0.96868,10818993.0
2008-01-17 19:05:00,0.96868,0.9692,0.96868,0.9692,28082017.0
2008-01-17 19:06:00,0.96934,0.96953,0.96934,0.96939,6786953.0
2008-01-17 19:07:00,0.96927,0.96927,0.96896,0.96911,29191585.0
2008-01-17 19:08:00,0.96915,0.96915,0.96863,0.96863,12096194.0
2008-01-17 19:09:00,0.96861,0.96867,0.9685,0.96853,11258069.0
2008-01-17 19:10:00,0.96848,0.96848,0.96836,0.96843,7219937.0
2008-01-17 19:11:00,0.96836,0.96836,0.96804,0.96813,18164493.0
2008-01-17 19:12:00,0.96806,0.96806,0.96781,0.96797,7615316.0
2008-01-17 19:13:00,0.9678,0.968,0.96778,0.96778,8981598.0
2008-01-17 19:14:00,0.96785,0.96845,0.96785,0.96835,12560031.0
2008-01-17 19:15:00,0.96843,0.9688,0.96843,0.9688,13670760.0
2008-01-17 19:16:00,0.969,0.96921,0.96819,0.9692,16175507.0
2008-01-17 19:17:00,0.96927,0.96927,0.96913,0.96915,77030714.0
2008-01-17 19:18:00,0.9691,0.96911,0.96901,0.96911,5828749.0
2008-01-17 19:19:00,0.9691,0.9691,0.96875,0.96875,19102091.0
2008-01-17 19:20:00,0.96878,0.9688,0.96853,0.96868,29352447.0
2008-01-17 19:21:00,0.96884,0.96891,0.9688,0.9688,123365956.0
2008-01-17 19:22:00,0.96877,0.96877,0.96838,0.96838,11419395.0
2008-01-17 19:23:00,0.96838,0.96855,0.96834,0.96851,3994851.0
2008-01-17 19:24:00,0.96858,0.96861,0.96844,0.96844,11435257.0
2008-01-17 19:25:00,0.96845,0.96851,0.96842,0.96844,12140319.0
2008-01-17 19:26:00,0.9682,0.96858,0.9682,0.96846,42579840.0
2008-01-17 19:27:00,0.96826,0.96826,0.96763,0.96778,22821053.0
2008-01-17 19:28:00,0.96785,0.96797,0.96783,0.96783,39114312.0
2008-01-17 19:29:00,0.96778,0.96782,0.96754,0.96782,37574406.0
2008-01-17 19:30:00,0.96796,0.96817,0.96796,0.96817,12177390.0
2008-01-17 19:31:00,0.96823,0.96843,0.96732,0.96843,19702330.0
2008-01-17 19:32:00,0.96855,0.96897,0.96779,0.96897,4699374.0
2008-01-17 19:33:00,0.96908,0.96939,0.96908,0.96939,4173088.0
2008-01-17 19:34:00,0.96941,0.96943,0.96935,0.96936,9269900.0
2008-01-17 19:35:00,0.96939,0.96959,0.96937,0.96951,10678179.0
2008-01-17 19:36:00,0.9693,0.9693,0.96881,0.96881,17215508.0
2008-01-17 19:37:00,0.96863,0.96877,0.96853,0.96877,814721.0
2008-01-17 19:38:00,0.96897,0.9693,0.96897,0.9693,58264647.0
2008-01-17 19:39:00,0.96932,0.96956,0.96932,0.96956,3252000.0
2008-01-17 19:40:00,0.96954,0.9697,0.96943,0.9697,28974860.0
2008-01-17 19:41:00,0.96977,0.96984,0.9697,0.96973,38404359.0
2008-01-17 19:42:00,0.96962,0.96967,0.96957,0.96967,130646820.0
2008-01-17 19:43:00,0.96963,0.96973,0.9696,0.96964,3408767.0
2008-01-17 19:44:00,0.96961,0.96983,0.96961,0.96976,10700892.0
2008-01-17 19:45:00,0.9698,0.96986,0.96976,0.96986,62945676.0
2008-01-17 19:46:00,0.96988,0.96992,0.96984,0.96992,61208286.0
2008-01-17 19:47:00,0.96998,0.97028,0.96998,0.97028,66432667.0
2008-01-17 19:48:00,0.97031,0.97033,0.97007,0.97007,15185139.0
2008-01-17 19:49:00,0.96994,0.96994,0.9698,0.9698,4945751.0
2008-01-17 19:50:00,0.9697,0.96992,0.9697,0.96981,7212546.0
2008-01-17 19:51:00,0.96979,0.96979,0.9696,0.96966,4358962.0
2008-01-17 19:52:00,0.96959,0.96977,0.96958,0.96959,10399732.0
2008-01-17 19:53:00,0.9697,0.96989,0.96957,0.96957,11260565.0
2008-01-17 19:54:00,0.96977,0.96977,0.96938,0.96951,11355726.0
2008-01-17 19:55:00,0.96926,0.9693,0.96912,0.96926,35912947.0
2008-01-17 19:56:00,0.96916,0.96917,0.96909,0.96911,26928535.0
2008-01-17 19:57:00,0.96923,0.96925,0.96911,0.96919,27998555.0
2008-01-17 19:58:00,0.96914,0.96931,0.96876,0.96876,51708296.0
2008-01-17 19:59:00,0.96929,0.96929,0.9692,0.96923,5485218.0
2008-01-17 20:00:00,0.96916,0.96922,0.96904,0.96904,49279091.0
2008-01-17 20:01:00,0.96915,0.9692,0.9691,0.96911,17714887.0
2008-01-17 20:02:00,0.96906,0.96917,0.96902,0.96905,24269565.0
2008-01-17 20:03:00,0.96902,0.96902,0.96889,0.96889,16320144.0
2008-01-17 20:04:00,0.96889,0.96891,0.96867,0.96867,21178707.0
2008-01-17 20:05:00,0.96872,0.96893,0.96872,0.96889,9484063.0
2008-01-17 20:06:00,0.96898,0.9692,0.96892,0.9692,8832829.0
2008-01-17 20:07:00,0.96922,0.96926,0.96916,0.96926,5412002.0
2008-01-17 20:08:00,0.96922,0.96927,0.96916,0.96926,6551061.0
2008-01-17 20:09:00,0.96921,0.96937,0.96827,0.96937,40205318.0
2008-01-17 20:10:00,0.9694,0.96972,0.96867,0.96972,6117646.0
2008-01-17 20:11:00,0.9697,0.96971,0.96951,0.96965,9734975.0
2008-01-17 20:12:00,0.96973,0.97009,0.96973,0.97009,3259377.0
2008-01-17 20:13:00,0.97022,0.97049,0.9701,0.97049,20391969.0
2008-01-17 20:14:00,0.97041,0.97069,0.97041,0.97069,16919366.0
2008-01-17 20:15:00,0.97076,0.97076,0.97055,0.97074,3907671.0
2008-01-17 20:16:00,0.97078,0.97086,0.97067,0.97086,8874378.0
2008-01-17 20:17:00,0.97091,0.97151,0.97091,0.97151,12118008.0
2008-01-17 20:18:00,0.97159,0.97163,0.97151,0.97151,8240731.0
2008-01-17 20:19:00,0.97153,0.97159,0.97145,0.97145,25797933.0
2008-01-17 20:20:00,0.97133,0.9714,0.97129,0.97129,3956226.0
2008-01-17 20:21:00,0.97136,0.97153,0.97131,0.97153,5844833.0
2008-01-17 20:22:00,0.97148,0.97157,0.97137,0.97155,27192658.0
2008-01-17 20:23:00,0.97149,0.97166,0.97146,0.97166,11750495.0
2008-01-17 20:24:00,0.97156,0.9716,0.97153,0.97154,19842995.0
2008-01-17 20:25:00,0.97161,0.97163,0.97146,0.97146,33218966.0
2008-01-17 20:26:00,0.97138,0.97153,0.97138,0.97147,27021540.0
2008-01-17 20:27:00,0.97155,0.97162,0.97146,0.97146,49583383.0
2008-01-17 20:28:00,0.97144,0.97144,0.97134,0.97134,1341590.0
2008-01-17 20:29:00,0.97139,0.97139,0.97129,0.97135,4720293.0
2008-01-17 20:30:00,0.97129,0.9714,0.97129,0.97137,1587339.0
2008-01-17 20:31:00,0.97146,0.97162,0.97143,0.97162,17499905.0
2008-01-17 20:32:00,0.97159,0.97175,0.97156,0.97158,35370240.0
2008-01-17 20:33:00,0.97146,0.97158,0.97146,0.97158,27366586.0
2008-01-17 20:34:00,0.97164,0.97173,0.97164,0.97169,22523692.0
2008-01-17 20:35:00,0.97161,0.97166,0.9715,0.97153,5973791.0
2008-01-17 20:36:00,0.97144,0.97144,0.97126,0.97126,20419740.0
2008-01-17 20:37:00,0.97116,0.97123,0.97114,0.97117,18080590.0
2008-01-17 20:38:00,0.97115,0.97117,0.97094,0.97117,7430730.0
2008-01-17 20:39:00,0.97113,0.97118,0.97112,0.97112,4700820.0
2008-01-17 20:40:00,0.9712,0.97128,0.97105,0.97124,36869560.0
2008-01-17 20:41:00,0.9712,0.97126,0.97101,0.97124,21108213.0
2008-01-17 20:42:00,0.97117,0.97118,0.97112,0.97118,15232932.0
2008-01-17 20:43:00,0.97127,0.97138,0.97127,0.97133,36564708.0
2008-01-17 20:44:00,0.97117,0.97138,0.97117,0.97137,39945812.0
2008-01-17 20:45:00,0.97119,0.97136,0.97119,0.97136,14248514.0
2008-01-17 20:46:00,0.97154,0.97164,0.97145,0.97148,15971130.0
2008-01-17 20:47:00,0.97144,0.97144,0.97121,0.97121,20320232.0
2008-01-17 20:48:00,0.97128,0.97142,0.97128,0.97128,16821807.0
2008-01-17 20:49:00,0.97124,0.97142,0.97038,0.97124,6733158.0
2008-01-17 20:50:00,0.97134,0.97134,0.97122,0.97122,23602758.0
2008-01-17 20:51:00,0.97105,0.97112,0.97103,0.97112,15280034.0
2008-01-17 20:52:00,0.97115,0.97115,0.97089,0.97089,4288611.0
2008-01-17 20:53:00,0.97075,0.97075,0.97023,0.97024,28760168.0
2008-01-17 20:54:00,0.97003,0.97006,0.96999,0.97004,2848923.0
2008-01-17 20:55:00,0.96989,0.97027,0.96987,0.97027,11926404.0
2008-01-17 20:56:00,0.97028,0.97044,0.97028,0.97029,24930695.0
2008-01-17 20:57:00,0.97017,0.97022,0.96999,0.96999,46152729.0
2008-01-17 20:58:00,0.96984,0.97017,0.96984,0.97015,11779487.0
2008-01-17 20:59:00,0.96987,0.97005,0.9698,0.9698,8833217.0
2008-01-17 21:00:00,0.96977,0.9698,0.96967,0.96967,13585393.0
2008-01-17 21:01:00,0.96973,0.96973,0.96943,0.96965,17142689.0
2008-01-17 21:02:00,0.96966,0.96982,0.96966,0.96981,73723186.0
2008-01-17 21:03:00,0.9698,0.96995,0.96964,0.96964,46440963.0
2008-01-17 21:04:00,0.96966,0.96973,0.96959,0.96962,28839320.0
2008-01-17 21:05:00,0.96953,0.96967,0.96953,0.96956,55607886.0
2008-01-17 21:06:00,0.96963,0.97004,0.96878,0.97004,15796683.0
2008-01-17 21:07:00,0.97014,0.97036,0.97014,0.97036,12076713.0
2008-01-17 21:08:00,0.9703,0.9703,0.96997,0.96997,3006191.0
2008-01-17 21:09:00,0.9699,0.96993,0.96981,0.96981,1558749.0
2008-01-17 21:10:00,0.96977,0.96983,0.96958,0.96974,32173634.0
2008-01-17 21:11:00,0.9697,0.96988,0.96968,0.96988,12262837.0
2008-01-17 21:12:00,0.9698,0.9698,0.96942,0.96942,2554825.0
2008-01-17 21:13:00,0.96941,0.96955,0.96929,0.96951,5964424.0
2008-01-17 21:14:00,0.96941,0.96952,0.96926,0.96952,36532406.0
2008-01-17 21:15:00,0.9694,0.96951,0.96932,0.96939,7862200.0
2008-01-17 21:16:00,0.9692,0.9692,0.96876,0.96876,1978221.0
2008-01-17 21:17:00,0.96842,0.96854,0.96826,0.96833,19680870.0
2008-01-17 21:18:00,0.96825,0.96847,0.96824,0.96847,37834056.0
2008-01-17 21:19:00,0.96854,0.96867,0.96854,0.96857,16396413.0
2008-01-17 21:20:00,0.96867,0.96896,0.96862,0.96896,6431646.0
2008-01-17 21:21:00,0.96893,0.96893,0.96877,0.96877,14420934.0
2008-01-17 21:22:00,0.9688,0.969,0.9688,0.969,12733321.0
2008-01-17 21:23:00,0.96887,0.96887,0.96863,0.96863,13056020.0
2008-01-17 21:24:00,0.96857,0.96861,0.96849,0.96861,3351448.0
2008-01-17 21:25:00,0.96878,0.96891,0.96876,0.96879,4748091.0
2008-01-17 21:26:00,0.96874,0.96876,0.96863,0.96863,12898898.0
2008-01-17 21:27:00,0.96871,0.96874,0.96865,0.96868,2378591.0
2008-01-17 21:28:00,0.96868,0.96868,0.96851,0.96852,4122085.0
2008-01-17 21:29:00,0.96848,0.96848,0.96817,0.96817,10892288.0
2008-01-17 21:30:00,0.96828,0.96828,0.96816,0.96818,11227240.0
2008-01-17 21:31:00,0.96839,0.96855,0.96825,0.96825,25851043.0
2008-01-17 21:32:00,0.96855,0.96859,0.96847,0.96847,4322179.0
2008-01-17 21:33:00,0.96845,0.96845,0.96828,0.96828,64906025.0
2008-01-17 21:34:00,0.96826,0.96826,0.96785,0.96789,1345504.0
2008-01-17 21:35:00,0.96791,0.96791,0.96759,0.96759,14085697.0
2008-01-17 21:36:00,0.96758,0.96767,0.96746,0.96767,28249420.0
2008-01-17 21:37:00,0.96785,0.96794,0.96782,0.96782,9867647.0
2008-01-17 21:38:00,0.96775,0.96784,0.96762,0.96762,10790958.0
2008-01-17 21:39:00,0.96743,0.96743,0.96721,0.96721,34398680.0
2008-01-17 21:40:00,0.96732,0.96755,0.96726,0.96755,41985748.0
2008-01-17 21:41:00,0.96752,0.96762,0.96669,0.96759,14965830.0
2008-01-17 21:42:00,0.96765,0.96826,0.96725,0.96826,15245156.0
2008-01-17 21:43:00,0.9683,0.9683,0.96793,0.96812,9690893.0
2008-01-17 21:44:00,0.96796,0.96796,0.96761,0.96783,9282210.0
2008-01-17 21:45:00,0.9678,0.96794,0.96774,0.96794,12751176.0
2008-01-17 21:46:00,0.96812,0.96834,0.96812,0.96831,2612122.0
2008-01-17 21:47:00,0.96844,0.96867,0.96829,0.96829,4319042.0
2008-01-17 21:48:00,0.96825,0.9686,0.96805,0.9686,9477914.0
2008-01-17 21:49:00,0.96871,0.96905,0.96801,0.9688,10444814.0
2008-01-17 21:50:00,0.96889,0.96896,0.96786,0.96864,39451115.0
2008-01-17 21:51:00,0.96872,0.96872,0.96836,0.96836,4943799.0
2008-01-17 21:52:00,0.96853,0.96861,0.96846,0.96861,8468056.0
2008-01-17 21:53:00,0.9687,0.96899,0.9687,0.96872,10080444.0
2008-01-17 21:54:00,0.9689,0.96922,0.9689,0.96918,7555210.0
2008-01-17 21:55:00,0.96941,0.96941,0.96872,0.96912,93924631.0
2008-01-17 21:56:00,0.96894,0.96894,0.96882,0.96894,4431496.0
2008-01-17 21:57:00,0.96886,0.96912,0.96886,0.96912,5955873.0
2008-01-17 21:58:00,0.96929,0.96929,0.96898,0.96898,5805431.0
2008-01-17 21:59:00,0.9687,0.96888,0.9687,0.96873,9207509.0
2008-01-17 22:00:00,0.96889,0.96897,0.96878,0.96878,15747287.0
2008-01-17 22:01:00,0.96864,0.96864,0.96849,0.96849,12928994.0
2008-01-17 22:02:00,0.96834,0.96845,0.96831,0.96838,25460343.0
2008-01-17 22:03:00,0.96813,0.96813,0.96748,0.96755,2916555.0
2008-01-17 22:04:00,0.96828,0.96845,0.96824,0.96844,3939786.0
2008-01-17 22:05:00,0.96843,0.96859,0.96838,0.96841,20900654.0
2008-01-17 22:06:00,0.96857,0.96876,0.96857,0.96876,9264643.0
2008-01-17 22:07:00,0.96897,0.9696,0.96897,0.9696,2317486.0
2008-01-17 22:08:00,0.96957,0.96957,0.96938,0.96939,22808143.0
2008-01-17 22:09:00,0.96922,0.96922,0.96891,0.96909,21553742.0
2008-01-17 22:10:00,0.96935,0.96948,0.96931,0.9694,29660450.0
2008-01-17 22:11:00,0.96933,0.96945,0.96932,0.96945,81486901.0
2008-01-17 22:12:00,0.96937,0.96937,0.96916,0.96917,11993896.0
2008-01-17 22:13:00,0.96925,0.96929,0.96908,0.96914,33110839.0
2008-01-17 22:14:00,0.96912,0.96918,0.96897,0.96918,5243958.0
2008-01-17 22:15:00,0.96918,0.96918,0.96894,0.96894,4245973.0
2008-01-17 22:16:00,0.96881,0.96881,0.96839,0.96853,3150727.0
2008-01-17 22:17:00,0.96851,0.96865,0.96758,0.9684,7568461.0
2008-01-17 22:18:00,0.96831,0.96831,0.96806,0.96818,1771653.0
2008-01-17 22:19:00,0.96816,0.96816,0.9679,0.96813,13564214.0
2008-01-17 22:20:00,0.96816,0.96816,0.96798,0.96807,14643140.0
2008-01-17 22:21:00,0.96805,0.96805,0.9679,0.96792,10941164.0
2008-01-17 22:22:00,0.9678,0.9678,0.96729,0.96729,3265476.0
2008-01-17 22:23:00,0.96727,0.96736,0.96724,0.96724,18023484.0
2008-01-17 22:24:00,0.96708,0.96727,0.96694,0.96702,94637435.0
2008-01-17 22:25:00,0.96693,0.96693,0.96673,0.96678,11671150.0
2008-01-17 22:26:00,0.96678,0.9669,0.96678,0.96687,16859452.0
2008-01-17 22:27:00,0.96673,0.96673,0.96551,0.96656,4731971.0
2008-01-17 22:28:00,0.96643,0.96677,0.96643,0.96665,35967686.0
2008-01-17 22:29:00,0.96676,0.96705,0.96676,0.96697,29757278.0
2008-01-17 22:30:00,0.96693,0.96693,0.96633,0.96633,5492360.0
2008-01-17 22:31:00,0.96646,0.9666,0.96636,0.9666,12803725.0
2008-01-17 22:32:00,0.96659,0.96667,0.96658,0.96658,24779762.0
2008-01-17 22:33:00,0.9665,0.96659,0.96649,0.96659,6082243.0
2008-01-17 22:34:00,0.96657,0.96658,0.96641,0.96641,4343970.0
2008-01-17 22:35:00,0.96647,0.96666,0.96634,0.96666,3742088.0
2008-01-17 22:36:00,0.96649,0.9667,0.96649,0.96659,40764370.0
2008-01-17 22:37:00,0.96678,0.96682,0.9667,0.96682,13389017.0
2008-01-17 22:38:00,0.96671,0.96681,0.96671,0.9668,10738408.0
2008-01-17 22:39:00,0.96693,0.96698,0.96673,0.96673,19161352.0
2008-01-17 22:40:00,0.96673,0.96686,0.96667,0.96669,11611237.0
2008-01-17 22:41:00,0.96656,0.96656,0.96518,0.96518,55220678.0
2008-01-17 22:42:00,0.96617,0.96617,0.96581,0.96581,40740419.0
2008-01-17 22:43:00,0.96581,0.96588,0.96557,0.96568,16280753.0
2008-01-17 22:44:00,0.96583,0.96587,0.96556,0.96585,4707998.0
2008-01-17 22:45:00,0.96584,0.96592,0.96572,0.96591,29140807.0
2008-01-17 22:46:00,0.96593,0.96594,0.96583,0.96587,25490374.0
2008-01-17 22:47:00,0.96589,0.96589,0.96551,0.96551,57321601.0
2008-01-17 22:48:00,0.9653,0.9653,0.96474,0.96474,21817891.0
2008-01-17 22:49:00,0.9647,0.9647,0.96445,0.96445,923928.0
2008-01-17 22:50:00,0.96439,0.96439,0.96415,0.96424,11369666.0
2008-01-17 22:51:00,0.96426,0.96455,0.96426,0.96442,11093375.0
2008-01-17 22:52:00,0.96461,0.96477,0.96461,0.96461,19850565.0
2008-01-17 22:53:00,0.96466,0.96473,0.96455,0.96455,2949416.0
2008-01-17 22:54:00,0.9645,0.9645,0.96433,0.96433,19419999.0
2008-01-17 22:55:00,0.96421,0.96441,0.9641,0.96441,70954518.0
2008-01-17 22:56:00,0.96444,0.96489,0.96444,0.96489,5176761.0
2008-01-17 22:57:00,0.96498,0.96507,0.96488,0.96503,15334942.0
2008-01-17 22:58:00,0.96495,0.96495,0.96451,0.96451,2464351.0
2008-01-17 22:59:00,0.96435,0.96435,0.96414,0.96416,21121837.0
2008-01-17 23:00:00,0.96419,0.96458,0.96419,0.96445,35598384.0
2008-01-17 23:01:00,0.96441,0.96519,0.96441,0.96517,2595030.0
2008-01-17 23:02:00,0.96513,0.96513,0.96414,0.96479,36983306.0
2008-01-17 23:03:00,0.96471,0.96471,0.96461,0.96463,29070396.0
2008-01-17 23:04:00,0.96464,0.96482,0.96464,0.96476,24316918.0
2008-01-17 23:05:00,0.96477,0.9651,0.96477,0.9651,4395642.0
2008-01-17 23:06:00,0.96523,0.96536,0.96518,0.96523,13844532.0
2008-01-17 23:07:00,0.9652,0.9652,0.9649,0.96491,14906747.0
2008-01-17 23:08:00,0.96483,0.96525,0.96483,0.9652,13828825.0
2008-01-17 23:09:00,0.9652,0.96535,0.96518,0.96535,17645109.0
2008-01-17 23:10:00,0.96543,0.96545,0.96525,0.96525,15420565.0
2008-01-17 23:11:00,0.96501,0.96554,0.96501,0.96554,16149029.0
2008-01-17 23:12:00,0.96553,0.96553,0.96521,0.96521,3473398.0
2008-01-17 23:13:00,0.96512,0.9653,0.96505,0.9653,15122767.0
2008-01-17 23:14:00,0.96527,0.96532,0.96517,0.96532,17152090.0
2008-01-17 23:15:00,0.96541,0.96554,0.96532,0.96554,7972475.0
2008-01-17 23:16:00,0.96543,0.96543,0.9651,0.9651,50726541.0
2008-01-17 23:17:00,0.965,0.965,0.96471,0.96471,14279083.0
2008-01-17 23:18:00,0.96477,0.96496,0.96396,0.96495,2417823.0
2008-01-17 23:19:00,0.96523,0.96545,0.96523,0.96543,31418052.0
2008-01-17 23:20:00,0.96552,0.9659,0.96552,0.9659,11132734.0
2008-01-17 23:21:00,0.96606,0.96624,0.96606,0.96615,9490904.0
2008-01-17 23:22:00,0.96609,0.96609,0.96572,0.9658,8664121.0
2008-01-17 23:23:00,0.96611,0.96625,0.96607,0.96607,7987559.0
2008-01-17 23:24:00,0.96578,0.96578,0.96567,0.96577,24441345.0
2008-01-17 23:25:00,0.96589,0.96595,0.96581,0.96581,19232867.0
2008-01-17 23:26:00,0.96592,0.96592,0.96579,0.96591,12646817.0
2008-01-17 23:27:00,0.96578,0.96578,0.96536,0.96536,20556368.0
2008-01-17 23:28:00,0.96534,0.96535,0.96512,0.96535,15177472.0
2008-01-17 23:29:00,0.96533,0.9654,0.96516,0.96516,11615053.0
2008-01-17 23:30:00,0.96512,0.96537,0.96512,0.96528,6901937.0
2008-01-17 23:31:00,0.96526,0.96526,0.9648,0.9648,58969075.0
2008-01-17 23:32:00,0.9648,0.96498,0.9648,0.96498,16889713.0
2008-01-17 23:33:00,0.96504,0.96519,0.96504,0.96513,7743795.0
2008-01-17 23:34:00,0.96513,0.96521,0.96494,0.96517,11161266.0
2008-01-17 23:35:00,0.96539,0.96539,0.96525,0.96531,5909814.0
2008-01-17 23:36:00,0.96528,0.96528,0.96509,0.96509,3066404.0
2008-01-17 23:37:00,0.96513,0.96517,0.96503,0.96517,5844559.0
2008-01-17 23:38:00,0.96518,0.96518,0.96496,0.96505,5996351.0
2008-01-17 23:39:00,0.96513,0.96531,0.96513,0.96519,28674886.0
2008-01-17 23:40:00,0.96514,0.96527,0.96503,0.96525,10917071.0
2008-01-17 23:41:00,0.96522,0.96528,0.9651,0.96528,9629844.0
2008-01-17 23:42:00,0.9654,0.96573,0.96538,0.96573,16198630.0
2008-01-17 23:43:00,0.96579,0.96598,0.96579,0.96588,15862401.0
2008-01-17 23:44:00,0.96564,0.96579,0.96552,0.96552,4088913.0
2008-01-17 23:45:00,0.96544,0.96568,0.96478,0.96512,13299754.0
2008-01-17 23:46:00,0.96522,0.96522,0.96498,0.96506,26246336.0
2008-01-17 23:47:00,0.96506,0.96526,0.96504,0.96526,15044008.0
2008-01-17 23:48:00,0.96528,0.96534,0.96513,0.96534,3555008.0
2008-01-17 23:49:00,0.96522,0.96528,0.96511,0.96511,18985851.0
2008-01-17 23:50:00,0.96507,0.96512,0.96492,0.96492,23344592.0
2008-01-17 23:51:00,0.96473,0.96473,0.96412,0.96442,66948558.0
2008-01-17 23:52:00,0.96449,0.96451,0.96439,0.96451,8284769.0
2008-01-17 23:53:00,0.96449,0.96458,0.96438,0.96448,10439221.0
2008-01-17 23:54:00,0.96451,0.96467,0.96447,0.96464,15427045.0
2008-01-17 23:55:00,0.96448,0.96465,0.96448,0.96449,9779875.0
2008-01-17 23:56:00,0.96439,0.96461,0.96422,0.96461,5142518.0
2008-01-17 23:57:00,0.96472,0.9649,0.96472,0.9649,9531687.0
2008-01-17 23:58:00,0.96489,0.96489,0.96477,0.96486,15898489.0
2008-01-17 23:59:00,0.96481,0.96481,0.96422,0.96422,29876002.0
2008-01-18 00:00:00,0.96434,0.9644,0.96424,0.96424,35078105.0
2008-01-18 00:01:00,0.96432,0.96458,0.96432,0.96457,6876273.0
2008-01-18 00:02:00,0.96448,0.96448,0.96342,0.96431,43701712.0
2008-01-18 00:03:00,0.96435,0.96465,0.96435,0.96465,27866900.0
2008-01-18 00:04:00,0.96476,0.96515,0.96476,0.96515,22359783.0
2008-01-18 00:05:00,0.96514,0.96523,0.96505,0.96523,8312591.0
2008-01-18 00:06:00,0.96515,0.96515,0.96484,0.96485,7417353.0
2008-01-18 00:07:00,0.96489,0.96493,0.96479,0.96487,16142682.0
2008-01-18 00:08:00,0.96468,0.96482,0.96463,0.96481,7589815.0
2008-01-18 00:09:00,0.96491,0.96537,0.96491,0.96537,5790999.0
2008-01-18 00:10:00,0.96548,0.96563,0.96546,0.96559,23218741.0
2008-01-18 00:11:00,0.96527,0.96549,0.96527,0.96545,26142986.0
2008-01-18 00:12:00,0.96552,0.96565,0.9655,0.96554,7925825.0
2008-01-18 00:13:00,0.9655,0.9657,0.96544,0.9657,7846848.0
2008-01-18 00:14:00,0.96562,0.96562,0.96536,0.96542,19923207.0
2008-01-18 00:15:00,0.96544,0.96557,0.96536,0.96557,4265322.0
2008-01-18 00:16:00,0.96566,0.96572,0.96559,0.96561,26944594.0
2008-01-18 00:17:00,0.96561,0.96561,0.96549,0.96561,12119100.0
2008-01-18 00:18:00,0.9656,0.96589,0.96485,0.96581,3353830.0
2008-01-18 00:19:00,0.9658,0.96594,0.96565,0.96593,6457457.0
2008-01-18 00:20:00,0.96588,0.96603,0.96588,0.96602,8827484.0
2008-01-18 00:21:00,0.96607,0.9661,0.96598,0.96598,11325629.0
2008-01-18 00:22:00,0.96608,0.96614,0.96601,0.96611,16952809.0
2008-01-18 00:23:00,0.96606,0.96606,0.96502,0.96502,10000245.0
2008-01-18 00:24:00,0.96581,0.96584,0.96567,0.96578,15942265.0
2008-01-18 00:25:00,0.96577,0.96577,0.96535,0.96535,17216477.0
2008-01-18 00:26:00,0.96537,0.96537,0.96502,0.96515,8012579.0
2008-01-18 00:27:00,0.96512,0.9653,0.96512,0.96526,10401994.0
2008-01-18 00:28:00,0.96538,0.96545,0.96535,0.96539,38689018.0
2008-01-18 00:29:00,0.96534,0.96537,0.96508,0.96537,16415382.0
2008-01-18 00:30:00,0.96552,0.96567,0.96538,0.96549,14896884.0
2008-01-18 00:31:00,0.96551,0.96559,0.96551,0.96559,37534794.0
2008-01-18 00:32:00,0.96559,0.96574,0.96548,0.96574,18449165.0
2008-01-18 00:33:00,0.96581,0.96593,0.9658,0.9658,5242330.0
2008-01-18 00:34:00,0.96581,0.96587,0.96561,0.96572,6596070.0
2008-01-18 00:35:00,0.96574,0.96606,0.96551,0.96606,13396011.0
2008-01-18 00:36:00,0.96614,0.96615,0.96612,0.96613,6651487.0
2008-01-18 00:37:00,0.96596,0.96609,0.96593,0.96605,8823146.0
2008-01-18 00:38:00,0.96612,0.96612,0.96592,0.96592,7378921.0
2008-01-18 00:39:00,0.96595,0.96603,0.96594,0.96603,18550626.0
2008-01-18 00:40:00,0.96597,0.96598,0.9658,0.96598,10307728.0
2008-01-18 00:41:00,0.96597,0.96611,0.96597,0.96597,13658940.0
2008-01-18 00:42:00,0.96593,0.96593,0.96559,0.9659,17471349.0
2008-01-18 00:43:00,0.96597,0.96608,0.96586,0.96595,10107329.0
2008-01-18 00:44:00,0.96586,0.96629,0.96586,0.96605,10036828.0
2008-01-18 00:45:00,0.96592,0.96592,0.96563,0.96583,7075242.0
2008-01-18 00:46:00,0.96599,0.96632,0.96599,0.96632,19964127.0
2008-01-18 00:47:00,0.96641,0.96659,0.96627,0.96627,20527788.0
2008-01-18 00:48:00,0.96632,0.96652,0.96628,0.96652,33238210.0
2008-01-18 00:49:00,0.96661,0.96695,0.96659,0.96659,45697934.0
2008-01-18 00:50:00,0.96644,0.96648,0.96632,0.96648,18238714.0
2008-01-18 00:51:00,0.96641,0.96641,0.96604,0.96618,95622787.0
2008-01-18 00:52:00,0.96615,0.96615,0.96583,0.9661,5820974.0
2008-01-18 00:53:00,0.96607,0.96607,0.96595,0.96603,7844333.0
2008-01-18 00:54:00,0.96606,0.96614,0.96588,0.96605,17715701.0
2008-01-18 00:55:00,0.9659,0.96647,0.9659,0.96647,12325465.0
2008-01-18 00:56:00,0.96645,0.96664,0.96628,0.96664,13939572.0
2008-01-18 00:57:00,0.96665,0.96668,0.9665,0.9665,7325958.0
2008-01-18 00:58:00,0.96627,0.96627,0.96598,0.96603,5607446.0
2008-01-18 00:59:00,0.96603,0.96603,0.9658,0.96589,5010508.0
2008-01-18 01:00:00,0.9661,0.96618,0.96513,0.96611,27445442.0
2008-01-18 01:01:00,0.96602,0.96602,0.96577,0.96584,3471593.0
2008-01-18 01:02:00,0.9659,0.96593,0.9658,0.96593,25136154.0
2008-01-18 01:03:00,0.96584,0.966,0.96584,0.96595,24065628.0
2008-01-18 01:04:00,0.9658,0.9658,0.96548,0.96551,3090085.0
2008-01-18 01:05:00,0.96539,0.96553,0.96539,0.96549,2980260.0
2008-01-18 01:06:00,0.96556,0.96556,0.9654,0.9654,32623603.0
2008-01-18 01:07:00,0.96542,0.96542,0.96525,0.96529,24144205.0
2008-01-18 01:08:00,0.96528,0.96528,0.96499,0.9652,17849752.0
2008-01-18 01:09:00,0.96537,0.96552,0.96531,0.96552,8862968.0
2008-01-18 01:10:00,0.96545,0.96545,0.96537,0.96537,25045936.0
2008-01-18 01:11:00,0.96524,0.96539,0.9648,0.96506,3559591.0
2008-01-18 01:12:00,0.96482,0.96482,0.96439,0.96458,36046904.0
2008-01-18 01:13:00,0.96459,0.96479,0.96458,0.96476,2052889.0
2008-01-18 01:14:00,0.9647,0.96497,0.96468,0.96468,31020857.0
2008-01-18 01:15:00,0.96479,0.96493,0.96473,0.96473,15505247.0
2008-01-18 01:16:00,0.96482,0.965,0.96468,0.96468,25319563.0
2008-01-18 01:17:00,0.96469,0.96476,0.96451,0.96451,4579418.0
2008-01-18 01:18:00,0.96446,0.96456,0.96433,0.96433,17795300.0
2008-01-18 01:19:00,0.96423,0.96443,0.96423,0.96438,14828248.0
2008-01-18 01:20:00,0.96436,0.96444,0.96412,0.96444,27616415.0
2008-01-18 01:21:00,0.96442,0.96442,0.96418,0.96418,4491976.0
2008-01-18 01:22:00,0.96411,0.96411,0.96325,0.96325,1731615.0
2008-01-18 01:23:00,0.96324,0.96324,0.96262,0.96283,6876868.0
2008-01-18 01:24:00,0.96277,0.96297,0.96277,0.96277,14109064.0
2008-01-18 01:25:00,0.96259,0.96259,0.96146,0.96146,6877833.0
2008-01-18 01:26:00,0.96148,0.96148,0.96119,0.96146,8192638.0
2008-01-18 01:27:00,0.96142,0.96142,0.96092,0.96103,11599458.0
2008-01-18 01:28:00,0.96112,0.96122,0.96082,0.96122,9266339.0
2008-01-18 01:29:00,0.96017,0.96132,0.96017,0.96129,2381017.0
2008-01-18 01:30:00,0.96124,0.96154,0.96121,0.96128,6093352.0
2008-01-18 01:31:00,0.96153,0.96176,0.96151,0.96176,6007384.0
2008-01-18 01:32:00,0.96187,0.96204,0.96104,0.96204,29956322.0
2008-01-18 01:33:00,0.96221,0.96246,0.96221,0.96246,9603669.0
2008-01-18 01:34:00,0.96239,0.96239,0.96206,0.96206,5712555.0
2008-01-18 01:35:00,0.96205,0.96205,0.96175,0.96184,60002706.0
2008-01-18 01:36:00,0.96189,0.9621,0.96145,0.9621,23252388.0
2008-01-18 01:37:00,0.96215,0.96235,0.96215,0.96235,20542598.0
2008-01-18 01:38:00,0.96227,0.96233,0.96224,0.96224,5025454.0
2008-01-18 01:39:00,0.96206,0.96206,0.96196,0.96197,7607634.0
2008-01-18 01:40:00,0.96181,0.96193,0.9617,0.9617,18292224.0
2008-01-18 01:41:00,0.9615,0.96166,0.9613,0.9613,2573012.0
2008-01-18 01:42:00,0.96118,0.96128,0.96095,0.96128,40372691.0
2008-01-18 01:43:00,0.96086,0.96139,0.96086,0.96139,24233315.0
2008-01-18 01:44:00,0.96142,0.9615,0.96129,0.96136,12512594.0
2008-01-18 01:45:00,0.96148,0.96162,0.96141,0.96143,11966817.0
2008-01-18 01:46:00,0.96131,0.96131,0.96121,0.96128,3668687.0
2008-01-18 01:47:00,0.96118,0.96127,0.96095,0.96095,3621750.0
2008-01-18 01:48:00,0.96113,0.96113,0.96099,0.96105,41848902.0
2008-01-18 01:49:00,0.96091,0.96093,0.96061,0.96093,10401687.0
2008-01-18 01:50:00,0.96091,0.96091,0.96083,0.96088,36274993.0
2008-01-18 01:51:00,0.96084,0.96087,0.96058,0.96058,5615291.0
2008-01-18 01:52:00,0.96052,0.96052,0.96014,0.96022,31976177.0
2008-01-18 01:53:00,0.96004,0.96026,0.95927,0.96021,2853043.0
2008-01-18 01:54:00,0.96032,0.96032,0.9601,0.9601,16541407.0
2008-01-18 01:55:00,0.96008,0.96008,0.95961,0.95985,31305030.0
2008-01-18 01:56:00,0.95992,0.96002,0.9599,0.96001,79296039.0
2008-01-18 01:57:00,0.96006,0.96019,0.95997,0.96019,20934249.0
2008-01-18 01:58:00,0.96037,0.96075,0.96037,0.96075,3539124.0
2008-01-18 01:59:00,0.96081,0.96081,0.96052,0.96052,4788699.0
2008-01-18 02:00:00,0.96019,0.96058,0.96019,0.96058,32845207.0
2008-01-18 02:01:00,0.96061,0.96066,0.96053,0.96058,16965626.0
2008-01-18 02:02:00,0.96059,0.96069,0.96055,0.96069,9792159.0
2008-01-18 02:03:00,0.96072,0.96084,0.96054,0.96076,4680121.0
2008-01-18 02:04:00,0.96086,0.96096,0.96081,0.96096,9900662.0
2008-01-18 02:05:00,0.96131,0.96161,0.96131,0.96161,14071918.0
2008-01-18 02:06:00,0.96161,0.96165,0.9615,0.9616,9780963.0
2008-01-18 02:07:00,0.96164,0.96168,0.96153,0.96153,8620986.0
2008-01-18 02:08:00,0.96142,0.96142,0.96104,0.96139,63688753.0
2008-01-18 02:09:00,0.96144,0.96144,0.96129,0.96129,25099014.0
2008-01-18 02:10:00,0.96128,0.9614,0.96128,0.96135,18322573.0
2008-01-18 02:11:00,0.96147,0.96157,0.96144,0.96152,3910473.0
2008-01-18 02:12:00,0.96149,0.96151,0.96137,0.96147,16302566.0
2008-01-18 02:13:00,0.96154,0.96171,0.96146,0.96168,24913464.0
2008-01-18 02:14:00,0.9614,0.96173,0.96105,0.96173,12208331.0
2008-01-18 02:15:00,0.96182,0.96191,0.96161,0.96161,4017403.0
2008-01-18 02:16:00,0.96175,0.9621,0.96169,0.9621,15358638.0
2008-01-18 02:17:00,0.96221,0.96238,0.96206,0.96206,16355644.0
2008-01-18 02:18:00,0.962,0.9621,0.96192,0.9621,9641415.0
2008-01-18 02:19:00,0.96222,0.9624,0.9622,0.96234,10307877.0
2008-01-18 02:20:00,0.96239,0.96239,0.96211,0.96211,30241391.0
2008-01-18 02:21:00,0.96207,0.96216,0.96202,0.96216,6407043.0
2008-01-18 02:22:00,0.96213,0.96219,0.96199,0.96218,5746862.0
2008-01-18 02:23:00,0.96215,0.96217,0.96212,0.96217,2846907.0
2008-01-18 02:24:00,0.96225,0.96242,0.96213,0.96242,5525775.0
2008-01-18 02:25:00,0.96234,0.96253,0.9623,0.96247,10801573.0
2008-01-18 02:26:00,0.96247,0.9625,0.9622,0.9622,8457617.0
2008-01-18 02:27:00,0.96224,0.96241,0.96221,0.96241,18497110.0
2008-01-18 02:28:00,0.96241,0.96244,0.9624,0.96244,60289412.0
2008-01-18 02:29:00,0.96251,0.96265,0.96239,0.96256,7127156.0
2008-01-18 02:30:00,0.96249,0.96249,0.96203,0.96223,10992859.0
2008-01-18 02:31:00,0.96222,0.96222,0.962,0.96214,16802251.0
2008-01-18 02:32:00,0.96209,0.9623,0.96209,0.96227,20218716.0
2008-01-18 02:33:00,0.96235,0.96248,0.96213,0.96248,13821659.0
2008-01-18 02:34:00,0.96253,0.96296,0.96253,0.96296,20934872.0
2008-01-18 02:35:00,0.96293,0.963,0.96282,0.96282,24841289.0
2008-01-18 02:36:00,0.96293,0.96294,0.96262,0.96262,8518245.0
2008-01-18 02:37:00,0.96246,0.96262,0.96235,0.96246,9096190.0
2008-01-18 02:38:00,0.96238,0.9626,0.96238,0.9626,9191268.0
2008-01-18 02:39:00,0.9626,0.96269,0.96255,0.96265,11398314.0
2008-01-18 02:40:00,0.9626,0.9626,0.96231,0.96252,31289763.0
2008-01-18 02:41:00,0.96238,0.96251,0.96156,0.96241,2297219.0
2008-01-18 02:42:00,0.9623,0.96233,0.96218,0.9623,14261968.0
2008-01-18 02:43:00,0.96233,0.96242,0.96226,0.96234,54691687.0
2008-01-18 02:44:00,0.96231,0.96238,0.96222,0.96228,8657265.0
2008-01-18 02:45:00,0.96221,0.96223,0.96203,0.96203,17606334.0
2008-01-18 02:46:00,0.96197,0.96197,0.96164,0.96173,14166526.0
2008-01-18 02:47:00,0.96183,0.96196,0.9618,0.96192,3164828.0
2008-01-18 02:48:00,0.96197,0.96202,0.96177,0.96178,17000766.0
2008-01-18 02:49:00,0.96212,0.96239,0.96212,0.96239,15402082.0
2008-01-18 02:50:00,0.9624,0.96244,0.96225,0.96225,19160722.0
2008-01-18 02:51:00,0.96219,0.96222,0.96203,0.96203,13044829.0
2008-01-18 02:52:00,0.96217,0.96241,0.96217,0.96241,14757696.0
2008-01-18 02:53:00,0.96244,0.96255,0.9624,0.96245,13508178.0
2008-01-18 02:54:00,0.96234,0.96247,0.96229,0.96247,4023104.0
2008-01-18 02:55:00,0.9626,0.9628,0.9626,0.96274,25441428.0
2008-01-18 02:56:00,0.96277,0.96278,0.9627,0.9627,29588189.0
2008-01-18 02:57:00,0.96269,0.96269,0.96166,0.96255,34300971.0
2008-01-18 02:58:00,0.96255,0.96256,0.96247,0.96247,2543648.0
2008-01-18 02:59:00,0.96256,0.96287,0.96256,0.96287,36310062.0
2008-01-18 03:00:00,0.96293,0.96302,0.96285,0.96285,22928610.0
2008-01-18 03:01:00,0.96287,0.96287,0.96272,0.96287,2289013.0
2008-01-18 03:02:00,0.96289,0.96291,0.96279,0.96291,15760474.0
2008-01-18 03:03:00,0.96287,0.9629,0.96255,0.9629,5670677.0
2008-01-18 03:04:00,0.9631,0.96333,0.9631,0.96331,65002232.0
2008-01-18 03:05:00,0.96332,0.96332,0.96319,0.96323,18461829.0
2008-01-18 03:06:00,0.96322,0.96345,0.96322,0.96345,3259387.0
2008-01-18 03:07:00,0.96337,0.96351,0.96334,0.96351,19854533.0
2008-01-18 03:08:00,0.96347,0.96365,0.96325,0.96325,10876926.0
2008-01-18 03:09:00,0.96321,0.96321,0.9629,0.9629,12371782.0
2008-01-18 03:10:00,0.96272,0.96275,0.96259,0.96272,969597.0
2008-01-18 03:11:00,0.96265,0.96265,0.96116,0.96116,21065839.0
2008-01-18 03:12:00,0.961,0.961,0.96049,0.96049,59897181.0
2008-01-18 03:13:00,0.96019,0.96019,0.95981,0.95985,23396399.0
2008-01-18 03:14:00,0.95983,0.96044,0.95983,0.96044,28297539.0
2008-01-18 03:15:00,0.96056,0.96095,0.96056,0.96095,4460866.0
2008-01-18 03:16:00,0.96077,0.9611,0.96077,0.96097,16520299.0
2008-01-18 03:17:00,0.96092,0.96097,0.96082,0.96097,38261099.0
2008-01-18 03:18:00,0.95995,0.96107,0.95995,0.96096,60476047.0
2008-01-18 03:19:00,0.96092,0.96092,0.96019,0.96019,11812040.0
2008-01-18 03:20:00,0.96014,0.96046,0.96012,0.96046,17460688.0
2008-01-18 03:21:00,0.96048,0.96098,0.96048,0.96088,11475111.0
2008-01-18 03:22:00,0.96099,0.96101,0.96089,0.96091,13414504.0
2008-01-18 03:23:00,0.96068,0.96078,0.96029,0.96029,43860960.0
2008-01-18 03:24:00,0.9604,0.9604,0.96001,0.96027,3695890.0
2008-01-18 03:25:00,0.96017,0.9603,0.96017,0.9602,4157703.0
2008-01-18 03:26:00,0.9602,0.9602,0.95976,0.96,6573267.0
2008-01-18 03:27:00,0.96017,0.96041,0.96017,0.9603,23385958.0
2008-01-18 03:28:00,0.9603,0.9603,0.96016,0.96028,12487784.0
2008-01-18 03:29:00,0.96014,0.96032,0.96013,0.96015,4993971.0
2008-01-18 03:30:00,0.96016,0.96037,0.96012,0.96025,31120349.0
2008-01-18 03:31:00,0.96019,0.96019,0.95978,0.95978,36188434.0
2008-01-18 03:32:00,0.95991,0.95992,0.95855,0.95948,4910720.0
2008-01-18 03:33:00,0.95962,0.95991,0.95962,0.95991,17407797.0
2008-01-18 03:34:00,0.95994,0.96009,0.95992,0.96009,11714494.0
2008-01-18 03:35:00,0.96017,0.96048,0.96016,0.96044,98467837.0
2008-01-18 03:36:00,0.96057,0.96068,0.96056,0.96064,17692633.0
2008-01-18 03:37:00,0.96057,0.96099,0.96057,0.96099,3216585.0
2008-01-18 03:38:00,0.96106,0.96118,0.96103,0.96118,10584466.0
2008-01-18 03:39:00,0.96122,0.96122,0.96107,0.9611,14161644.0
2008-01-18 03:40:00,0.96095,0.96095,0.96063,0.96079,12465964.0
2008-01-18 03:41:00,0.96072,0.96072,0.9603,0.9603,1797720.0
2008-01-18 03:42:00,0.96032,0.96055,0.95948,0.96053,7608787.0
2008-01-18 03:43:00,0.96058,0.96058,0.96041,0.96054,2995272.0
2008-01-18 03:44:00,0.96046,0.96046,0.96019,0.96043,4037247.0
2008-01-18 03:45:00,0.96045,0.96057,0.96038,0.96041,5578679.0
2008-01-18 03:46:00,0.96031,0.96037,0.96002,0.96002,32121496.0
2008-01-18 03:47:00,0.95989,0.96009,0.95989,0.96,11619744.0
2008-01-18 03:48:00,0.96004,0.96008,0.95994,0.95995,25166081.0
2008-01-18 03:49:00,0.96001,0.96001,0.95987,0.95989,32608235.0
2008-01-18 03:50:00,0.95962,0.95965,0.95923,0.9593,19714387.0
2008-01-18 03:51:00,0.95939,0.95944,0.95927,0.95935,24694827.0
2008-01-18 03:52:00,0.95926,0.95926,0.95908,0.95912,2307792.0
2008-01-18 03:53:00,0.95917,0.95928,0.95917,0.95926,9058118.0
2008-01-18 03:54:00,0.95915,0.95942,0.95915,0.95937,20693718.0
2008-01-18 03:55:00,0.95932,0.95932,0.95904,0.95904,3971959.0
2008-01-18 03:56:00,0.95826,0.95895,0.95819,0.95895,2963970.0
2008-01-18 03:57:00,0.95918,0.95927,0.95916,0.95917,23653237.0
2008-01-18 03:58:00,0.95924,0.9593,0.95924,0.95927,13124549.0
2008-01-18 03:59:00,0.95928,0.95928,0.95914,0.95921,15034628.0
2008-01-18 04:00:00,0.95911,0.95941,0.95911,0.95919,10214678.0
2008-01-18 04:01:00,0.95946,0.95948,0.95922,0.95922,5586444.0
2008-01-18 04:02:00,0.95905,0.95919,0.95897,0.95897,5673341.0
2008-01-18 04:03:00,0.95908,0.95911,0.95895,0.9591,4206850.0
2008-01-18 04:04:00,0.9592,0.95925,0.95868,0.95909,94084576.0
2008-01-18 04:05:00,0.95893,0.9593,0.95893,0.95914,7472998.0
2008-01-18 04:06:00,0.959,0.95927,0.95897,0.95927,9970765.0
2008-01-18 04:07:00,0.9594,0.95961,0.9594,0.95961,8320778.0
2008-01-18 04:08:00,0.95953,0.95981,0.95953,0.95975,5369616.0
2008-01-18 04:09:00,0.95952,0.95952,0.9584,0.95933,39857662.0
2008-01-18 04:10:00,0.95923,0.95947,0.9584,0.95947,11249127.0
2008-01-18 04:11:00,0.95958,0.95972,0.95941,0.95952,9048127.0
2008-01-18 04:12:00,0.95939,0.95946,0.95935,0.95941,4625740.0
2008-01-18 04:13:00,0.95935,0.95939,0.95911,0.95911,2549158.0
2008-01-18 04:14:00,0.95905,0.95926,0.95905,0.95925,11714447.0
2008-01-18 04:15:00,0.95924,0.95924,0.95893,0.95911,9302675.0
2008-01-18 04:16:00,0.95921,0.95924,0.95916,0.95924,10096784.0
2008-01-18 04:17:00,0.95927,0.95961,0.9589,0.95961,15272647.0
2008-01-18 04:18:00,0.9596,0.9598,0.95883,0.95973,16062927.0
2008-01-18 04:19:00,0.95983,0.95987,0.95977,0.95983,41864340.0
2008-01-18 04:20:00,0.95968,0.95968,0.9596,0.9596,34883560.0
2008-01-18 04:21:00,0.95964,0.95964,0.95955,0.95955,10745825.0
2008-01-18 04:22:00,0.95955,0.95955,0.95932,0.95939,9198886.0
2008-01-18 04:23:00,0.95928,0.95949,0.95926,0.95949,29995140.0
2008-01-18 04:24:00,0.95956,0.95995,0.95956,0.95995,14442425.0
2008-01-18 04:25:00,0.95987,0.96005,0.95986,0.96005,1320415.0
2008-01-18 04:26:00,0.95995,0.95995,0.95968,0.95968,67794050.0
2008-01-18 04:27:00,0.95957,0.95963,0.95948,0.95963,4128154.0
2008-01-18 04:28:00,0.95938,0.95972,0.95938,0.95951,24049719.0
2008-01-18 04:29:00,0.95937,0.95955,0.95937,0.95955,10530120.0
2008-01-18 04:30:00,0.95944,0.95972,0.95944,0.95968,10691292.0
2008-01-18 04:31:00,0.95969,0.95983,0.95969,0.95983,4017627.0
2008-01-18 04:32:00,0.95982,0.96014,0.95982,0.96014,2469467.0
2008-01-18 04:33:00,0.9602,0.9604,0.9602,0.9604,12007909.0
2008-01-18 04:34:00,0.96039,0.96044,0.96026,0.9603,4678382.0
2008-01-18 04:35:00,0.96016,0.96016,0.96001,0.96005,3316952.0
2008-01-18 04:36:00,0.96016,0.96027,0.96016,0.96027,12648731.0
2008-01-18 04:37:00,0.96038,0.96053,0.96037,0.96051,11967408.0
2008-01-18 04:38:00,0.96059,0.96066,0.96054,0.96064,13769627.0
2008-01-18 04:39:00,0.96065,0.96065,0.96042,0.96052,6867745.0
2008-01-18 04:40:00,0.96051,0.96066,0.96051,0.96061,17120614.0
2008-01-18 04:41:00,0.96062,0.96062,0.96034,0.96034,38972034.0
2008-01-18 04:42:00,0.96044,0.96055,0.96031,0.96038,20006983.0
2008-01-18 04:43:00,0.96054,0.96054,0.96037,0.96048,1951679.0
2008-01-18 04:44:00,0.96056,0.96074,0.96052,0.96052,8654999.0
2008-01-18 04:45:00,0.96063,0.96063,0.96047,0.96056,37845651.0
2008-01-18 04:46:00,0.96062,0.96062,0.96032,0.96037,5819518.0
2008-01-18 04:47:00,0.96037,0.96043,0.96036,0.96036,2704375.0
2008-01-18 04:48:00,0.96036,0.96039,0.96027,0.96032,11266846.0
2008-01-18 04:49:00,0.9603,0.9603,0.96001,0.96021,33781642.0
2008-01-18 04:50:00,0.96025,0.9603,0.96025,0.96026,1444490.0
2008-01-18 04:51:00,0.96035,0.96046,0.96035,0.96044,2989150.0
2008-01-18 04:52:00,0.96046,0.96071,0.96044,0.96071,12749908.0
2008-01-18 04:53:00,0.96085,0.96104,0.95999,0.96102,14808927.0
2008-01-18 04:54:00,0.96103,0.9612,0.96103,0.96118,51805370.0
2008-01-18 04:55:00,0.96128,0.96133,0.96109,0.96109,28902906.0
2008-01-18 04:56:00,0.96107,0.96112,0.96097,0.96097,45876681.0
2008-01-18 04:57:00,0.96098,0.96107,0.96093,0.96093,68148630.0
2008-01-18 04:58:00,0.96096,0.96113,0.96079,0.96113,18100189.0
2008-01-18 04:59:00,0.96107,0.96108,0.96101,0.96108,13133598.0
2008-01-18 05:00:00,0.96113,0.96144,0.96113,0.96129,9400040.0
2008-01-18 05:01:00,0.96157,0.96194,0.96157,0.96158,11620289.0
2008-01-18 05:02:00,0.96167,0.96167,0.96152,0.96152,46222060.0
2008-01-18 05:03:00,0.96153,0.96155,0.96139,0.96141,26570068.0
2008-01-18 05:04:00,0.96144,0.96144,0.96118,0.9612,12564690.0
2008-01-18 05:05:00,0.96135,0.96149,0.96135,0.96149,2783511.0
2008-01-18 05:06:00,0.96165,0.96167,0.9616,0.96161,27860281.0
2008-01-18 05:07:00,0.96165,0.96181,0.96165,0.96181,4164510.0
2008-01-18 05:08:00,0.96172,0.96173,0.96167,0.96169,16001711.0
2008-01-18 05:09:00,0.96183,0.96183,0.96168,0.96172,22692779.0
2008-01-18 05:10:00,0.96158,0.96164,0.96054,0.96147,6672438.0
2008-01-18 05:11:00,0.96156,0.96161,0.96144,0.9615,18095746.0
2008-01-18 05:12:00,0.96142,0.96154,0.96142,0.96142,18582745.0
2008-01-18 05:13:00,0.96138,0.96141,0.96121,0.96121,15081330.0
2008-01-18 05:14:00,0.96109,0.96118,0.96107,0.96107,13382656.0
2008-01-18 05:15:00,0.96128,0.96136,0.96124,0.96124,40386020.0
2008-01-18 05:16:00,0.96136,0.96136,0.9613,0.96135,38989877.0
2008-01-18 05:17:00,0.9613,0.96144,0.9613,0.96144,15101554.0
2008-01-18 05:18:00,0.96159,0.96179,0.96149,0.96155,20353112.0
2008-01-18 05:19:00,0.96153,0.96159,0.96144,0.96156,37614323.0
2008-01-18 05:20:00,0.96144,0.96144,0.96138,0.96142,5205780.0
2008-01-18 05:21:00,0.96147,0.96147,0.9613,0.96131,7996050.0
2008-01-18 05:22:00,0.96128,0.96148,0.96124,0.96148,17862664.0
2008-01-18 05:23:00,0.96158,0.96178,0.96158,0.96167,21175713.0
2008-01-18 05:24:00,0.96167,0.96173,0.96157,0.96167,5650044.0
2008-01-18 05:25:00,0.96172,0.96173,0.9616,0.9616,21008946.0
2008-01-18 05:26:00,0.96151,0.96162,0.9615,0.96162,29601494.0
2008-01-18 05:27:00,0.9618,0.96191,0.96174,0.96176,34703926.0
2008-01-18 05:28:00,0.96183,0.96192,0.96175,0.96192,17010016.0
2008-01-18 05:29:00,0.96189,0.96192,0.96186,0.96186,1561266.0
2008-01-18 05:30:00,0.96193,0.96193,0.96186,0.96193,5038741.0
2008-01-18 05:31:00,0.96187,0.96192,0.96187,0.9619,1325810.0
2008-01-18 05:32:00,0.96191,0.9621,0.96191,0.96207,53586279.0
2008-01-18 05:33:00,0.962,0.96216,0.96195,0.96216,29531736.0
2008-01-18 05:34:00,0.96213,0.96227,0.9621,0.96217,30560224.0
2008-01-18 05:35:00,0.96219,0.96225,0.96219,0.96219,19888742.0
2008-01-18 05:36:00,0.96233,0.96259,0.96233,0.96253,12639018.0
2008-01-18 05:37:00,0.9626,0.96266,0.96252,0.96266,29528351.0
2008-01-18 05:38:00,0.96274,0.96277,0.96262,0.96268,5597427.0
2008-01-18 05:39:00,0.96262,0.96297,0.96262,0.96297,3955832.0
2008-01-18 05:40:00,0.96313,0.9632,0.96307,0.96309,25464349.0
2008-01-18 05:41:00,0.96304,0.96311,0.96268,0.96268,7603552.0
2008-01-18 05:42:00,0.96259,0.96259,0.96248,0.96248,13262566.0
2008-01-18 05:43:00,0.96247,0.96248,0.96226,0.96248,8243733.0
2008-01-18 05:44:00,0.96244,0.96244,0.96219,0.96243,4249777.0
2008-01-18 05:45:00,0.96244,0.96249,0.96238,0.96238,17870054.0
2008-01-18 05:46:00,0.96244,0.96245,0.9623,0.96241,21348376.0
2008-01-18 05:47:00,0.96231,0.96231,0.96196,0.96196,3132811.0
2008-01-18 05:48:00,0.96185,0.96185,0.96166,0.96182,9240604.0
2008-01-18 05:49:00,0.96188,0.96196,0.96102,0.96168,5566052.0
2008-01-18 05:50:00,0.9617,0.96194,0.96069,0.96194,40513219.0
2008-01-18 05:51:00,0.96209,0.96232,0.96209,0.96232,5197004.0
2008-01-18 05:52:00,0.96237,0.96246,0.96232,0.96246,5773419.0
2008-01-18 05:53:00,0.96244,0.96255,0.96241,0.96255,8407413.0
2008-01-18 05:54:00,0.96255,0.96291,0.96255,0.96291,10227610.0
2008-01-18 05:55:00,0.96299,0.96337,0.96299,0.96337,20185576.0
2008-01-18 05:56:00,0.96343,0.96374,0.96343,0.96365,15504608.0
2008-01-18 05:57:00,0.96368,0.96411,0.96368,0.96411,24757281.0
2008-01-18 05:58:00,0.96419,0.9643,0.96415,0.9643,19337285.0
2008-01-18 05:59:00,0.96418,0.96423,0.96405,0.96418,46029409.0
2008-01-18 06:00:00,0.96426,0.96437,0.96423,0.96423,5752116.0
2008-01-18 06:01:00,0.96362,0.96419,0.96362,0.96408,56161937.0
2008-01-18 06:02:00,0.96411,0.96411,0.96393,0.96396,26875175.0
2008-01-18 06:03:00,0.96389,0.96415,0.96389,0.96415,27684316.0
2008-01-18 06:04:00,0.96425,0.96431,0.96408,0.9642,37616996.0
2008-01-18 06:05:00,0.96431,0.96439,0.96412,0.96439,11337586.0
2008-01-18 06:06:00,0.96418,0.96445,0.96418,0.96421,11748110.0
2008-01-18 06:07:00,0.96397,0.96429,0.96397,0.96422,11010833.0
2008-01-18 06:08:00,0.9642,0.9642,0.964,0.9641,4244777.0
2008-01-18 06:09:00,0.96409,0.96419,0.96406,0.96415,6747635.0
2008-01-18 06:10:00,0.96434,0.96445,0.96433,0.96433,4867385.0
2008-01-18 06:11:00,0.96433,0.96439,0.96413,0.96439,15593695.0
2008-01-18 06:12:00,0.96437,0.96437,0.96423,0.96423,66692770.0
2008-01-18 06:13:00,0.96425,0.96426,0.96415,0.96426,63652544.0
2008-01-18 06:14:00,0.96428,0.96435,0.96428,0.96433,62907936.0
2008-01-18 06:15:00,0.96427,0.96427,0.96406,0.96407,10185504.0
2008-01-18 06:16:00,0.96413,0.9642,0.96385,0.96391,3404341.0
2008-01-18 06:17:00,0.96402,0.96416,0.96402,0.96409,129609945.0
2008-01-18 06:18:00,0.96414,0.96414,0.9639,0.96409,37721599.0
2008-01-18 06:19:00,0.96418,0.96443,0.96408,0.96443,31625036.0
2008-01-18 06:20:00,0.96452,0.96502,0.96452,0.96502,3596556.0
2008-01-18 06:21:00,0.96518,0.96528,0.96518,0.9652,64076375.0
2008-01-18 06:22:00,0.96514,0.96516,0.96498,0.96513,823950.0
2008-01-18 06:23:00,0.9653,0.96557,0.9653,0.96545,17364847.0
2008-01-18 06:24:00,0.96542,0.96545,0.96534,0.96541,10192018.0
2008-01-18 06:25:00,0.96536,0.96536,0.96497,0.96497,9488125.0
2008-01-18 06:26:00,0.96485,0.96485,0.96451,0.96451,4125232.0
2008-01-18 06:27:00,0.96461,0.96475,0.96379,0.96472,4886527.0
2008-01-18 06:28:00,0.96482,0.96511,0.96404,0.96511,18678736.0
2008-01-18 06:29:00,0.96516,0.96533,0.96516,0.96532,11161680.0
2008-01-18 06:30:00,0.96522,0.96522,0.96495,0.96515,34311395.0
2008-01-18 06:31:00,0.96519,0.96547,0.9651,0.96547,36671961.0
2008-01-18 06:32:00,0.96555,0.96591,0.96555,0.96591,21097398.0
2008-01-18 06:33:00,0.96609,0.96641,0.96607,0.96607,43533215.0
2008-01-18 06:34:00,0.96636,0.9667,0.96636,0.9667,11836129.0
2008-01-18 06:35:00,0.9668,0.96724,0.9668,0.96714,12413437.0
2008-01-18 06:36:00,0.96701,0.96702,0.9669,0.96696,3987275.0
2008-01-18 06:37:00,0.967,0.96719,0.967,0.96716,12341289.0
2008-01-18 06:38:00,0.96707,0.96707,0.96665,0.96665,122935680.0
2008-01-18 06:39:00,0.96641,0.96667,0.96636,0.96667,27885660.0
2008-01-18 06:40:00,0.96661,0.96685,0.96661,0.96685,19844265.0
2008-01-18 06:41:00,0.96681,0.96681,0.96661,0.96661,6272868.0
2008-01-18 06:42:00,0.96658,0.96658,0.9663,0.9663,135614817.0
2008-01-18 06:43:00,0.96619,0.96643,0.96535,0.96643,15496752.0
2008-01-18 06:44:00,0.96656,0.96688,0.96656,0.96688,13904340.0
2008-01-18 06:45:00,0.96695,0.96729,0.96695,0.96727,13385943.0
2008-01-18 06:46:00,0.96729,0.96743,0.96719,0.96733,9452323.0
2008-01-18 06:47:00,0.96758,0.96771,0.9675,0.96766,8246148.0
2008-01-18 06:48:00,0.96762,0.96762,0.96729,0.96755,16660085.0
2008-01-18 06:49:00,0.96758,0.96763,0.96755,0.96755,7912260.0
2008-01-18 06:50:00,0.96752,0.96771,0.96746,0.96771,11512494.0
2008-01-18 06:51:00,0.96771,0.96772,0.96754,0.9677,12014496.0
2008-01-18 06:52:00,0.96763,0.96773,0.96749,0.96768,30959364.0
2008-01-18 06:53:00,0.96771,0.96774,0.96761,0.96772,6711782.0
2008-01-18 06:54:00,0.96769,0.96769,0.96748,0.96754,27394417.0
2008-01-18 06:55:00,0.96757,0.96757,0.96725,0.96733,11165112.0
2008-01-18 06:56:00,0.96719,0.96722,0.96705,0.96705,80948763.0
2008-01-18 06:57:00,0.967,0.96731,0.967,0.96731,7325252.0
2008-01-18 06:58:00,0.96721,0.96742,0.96721,0.96742,8734951.0
2008-01-18 06:59:00,0.96742,0.96742,0.96708,0.96711,12850093.0
2008-01-18 07:00:00,0.9672,0.96728,0.96715,0.96722,7732150.0
2008-01-18 07:01:00,0.96713,0.96713,0.9667,0.9667,12272679.0
2008-01-18 07:02:00,0.96679,0.96687,0.96677,0.96679,15891769.0
2008-01-18 07:03:00,0.96686,0.96688,0.96664,0.96664,7352770.0
2008-01-18 07:04:00,0.96655,0.96658,0.96621,0.96621,9109405.0
2008-01-18 07:05:00,0.9662,0.96639,0.9661,0.96639,31175515.0
2008-01-18 07:06:00,0.96629,0.96633,0.96599,0.96633,37410002.0
2008-01-18 07:07:00,0.96644,0.96646,0.96626,0.96646,23276511.0
2008-01-18 07:08:00,0.96641,0.96645,0.9663,0.9663,4201525.0
2008-01-18 07:09:00,0.96631,0.96658,0.96534,0.96658,43479780.0
2008-01-18 07:10:00,0.96662,0.9668,0.96658,0.96675,18255090.0
2008-01-18 07:11:00,0.96691,0.96713,0.96691,0.96693,10540206.0
2008-01-18 07:12:00,0.96683,0.96713,0.96683,0.96707,13018242.0
2008-01-18 07:13:00,0.96706,0.96722,0.96701,0.96722,6600416.0
2008-01-18 07:14:00,0.96716,0.96722,0.967,0.967,120240986.0
2008-01-18 07:15:00,0.96703,0.96714,0.96692,0.96714,15694252.0
2008-01-18 07:16:00,0.96715,0.96727,0.96715,0.96722,10092585.0
2008-01-18 07:17:00,0.96722,0.96725,0.9672,0.96721,20676899.0
2008-01-18 07:18:00,0.9672,0.96722,0.9671,0.96712,2613913.0
2008-01-18 07:19:00,0.96708,0.96708,0.96678,0.96678,5148277.0
2008-01-18 07:20:00,0.96681,0.96682,0.96666,0.96677,79858033.0
2008-01-18 07:21:00,0.96688,0.96695,0.96669,0.96695,13967606.0
2008-01-18 07:22:00,0.96714,0.96737,0.96714,0.96735,8916395.0
2008-01-18 07:23:00,0.9673,0.9673,0.9672,0.96728,9430684.0
2008-01-18 07:24:00,0.96749,0.96761,0.96749,0.96757,41280388.0
2008-01-18 07:25:00,0.9675,0.96764,0.9675,0.96764,12744435.0
2008-01-18 07:26:00,0.96742,0.96779,0.96742,0.96774,35315696.0
2008-01-18 07:27:00,0.9678,0.96848,0.9678,0.96848,12511287.0
2008-01-18 07:28:00,0.96837,0.96845,0.96828,0.96828,5993573.0
2008-01-18 07:29:00,0.96827,0.96832,0.96721,0.96817,8882382.0
2008-01-18 07:30:00,0.96811,0.96814,0.96786,0.96786,27631105.0
2008-01-18 07:31:00,0.96777,0.96777,0.96724,0.96724,11809003.0
2008-01-18 07:32:00,0.96721,0.96734,0.9672,0.96734,4661200.0
2008-01-18 07:33:00,0.96733,0.96733,0.96709,0.96709,15178606.0
2008-01-18 07:34:00,0.96712,0.96712,0.96679,0.96688,28446061.0
2008-01-18 07:35:00,0.9669,0.9672,0.9669,0.96718,34332514.0
2008-01-18 07:36:00,0.96705,0.96705,0.9661,0.9665,18351577.0
2008-01-18 07:37:00,0.96714,0.96714,0.96703,0.96708,31442426.0
2008-01-18 07:38:00,0.96716,0.96723,0.9671,0.96711,18537307.0
2008-01-18 07:39:00,0.96687,0.96707,0.96687,0.96707,9350868.0
2008-01-18 07:40:00,0.967,0.967,0.96677,0.96687,7938507.0
2008-01-18 07:41:00,0.96678,0.96678,0.96656,0.96656,14958702.0
2008-01-18 07:42:00,0.96662,0.9667,0.96662,0.9667,3561279.0
2008-01-18 07:43:00,0.96678,0.96697,0.96658,0.96696,9196307.0
2008-01-18 07:44:00,0.96695,0.96695,0.96675,0.96691,33552045.0
2008-01-18 07:45:00,0.96687,0.96691,0.96675,0.96682,40683766.0
2008-01-18 07:46:00,0.96678,0.96695,0.96676,0.96695,7762443.0
2008-01-18 07:47:00,0.96695,0.96715,0.96687,0.96711,2235793.0
2008-01-18 07:48:00,0.96717,0.96722,0.96713,0.96721,28333663.0
2008-01-18 07:49:00,0.96727,0.96727,0.96691,0.96691,106873348.0
2008-01-18 07:50:00,0.96678,0.96678,0.96652,0.96652,53402467.0
2008-01-18 07:51:00,0.96652,0.96652,0.96625,0.96638,3231037.0
2008-01-18 07:52:00,0.96625,0.96628,0.96617,0.96626,53410479.0
2008-01-18 07:53:00,0.96605,0.96626,0.96603,0.96621,13371803.0
2008-01-18 07:54:00,0.96618,0.96618,0.96598,0.96604,8539850.0
2008-01-18 07:55:00,0.96597,0.96606,0.96587,0.96606,7635730.0
2008-01-18 07:56:00,0.96616,0.96619,0.96602,0.96619,7144779.0
2008-01-18 07:57:00,0.9661,0.96628,0.9661,0.96628,13152238.0
2008-01-18 07:58:00,0.96629,0.96647,0.96629,0.96647,3189966.0
2008-01-18 07:59:00,0.96653,0.96656,0.96648,0.96656,41245019.0
2008-01-18 08:00:00,0.9666,0.96673,0.9666,0.96667,12823430.0
2008-01-18 08:01:00,0.96668,0.96668,0.96649,0.96652,3049149.0
2008-01-18 08:02:00,0.96666,0.96666,0.96658,0.96664,6471532.0
2008-01-18 08:03:00,0.96656,0.96656,0.96635,0.96635,23418614.0
2008-01-18 08:04:00,0.96623,0.96648,0.96611,0.96648,11579641.0
2008-01-18 08:05:00,0.96661,0.96683,0.96661,0.96683,17427593.0
2008-01-18 08:06:00,0.9668,0.9668,0.96668,0.96668,6868541.0
2008-01-18 08:07:00,0.96652,0.96662,0.9665,0.96662,2341716.0
2008-01-18 08:08:00,0.96661,0.96668,0.96657,0.96658,84410249.0
2008-01-18 08:09:00,0.96664,0.96664,0.96638,0.96646,11990094.0
2008-01-18 08:10:00,0.96653,0.96667,0.96646,0.96659,37241702.0
2008-01-18 08:11:00,0.96653,0.9666,0.96559,0.96655,7602367.0
2008-01-18 08:12:00,0.96634,0.96667,0.96634,0.96664,4787315.0
2008-01-18 08:13:00,0.96667,0.96677,0.96563,0.96677,141175174.0
2008-01-18 08:14:00,0.96678,0.9668,0.96661,0.9668,9709716.0
2008-01-18 08:15:00,0.96681,0.96691,0.9667,0.96691,1550689.0
2008-01-18 08:16:00,0.96688,0.96701,0.96676,0.96701,3550489.0
2008-01-18 08:17:00,0.96701,0.96712,0.96701,0.9671,1865587.0
2008-01-18 08:18:00,0.96712,0.96727,0.96712,0.96727,7161505.0
2008-01-18 08:19:00,0.96721,0.96725,0.96702,0.96702,7730756.0
2008-01-18 08:20:00,0.96703,0.96743,0.96703,0.96743,4282783.0
2008-01-18 08:21:00,0.96754,0.968,0.96754,0.968,12653504.0
2008-01-18 08:22:00,0.96817,0.96838,0.96738,0.96838,12261022.0
2008-01-18 08:23:00,0.96832,0.9685,0.96832,0.96838,21551551.0
2008-01-18 08:24:00,0.96836,0.96839,0.96831,0.96834,78356491.0
2008-01-18 08:25:00,0.96851,0.96869,0.96847,0.96869,42053196.0
2008-01-18 08:26:00,0.96863,0.96869,0.96834,0.96851,8225565.0
2008-01-18 08:27:00,0.96852,0.96854,0.96844,0.96844,2555225.0
2008-01-18 08:28:00,0.96839,0.96839,0.96814,0.96839,52857130.0
2008-01-18 08:29:00,0.96841,0.96904,0.96841,0.96904,4105165.0
2008-01-18 08:30:00,0.96816,0.96929,0.96816,0.96925,7916952.0
2008-01-18 08:31:00,0.9693,0.9694,0.96929,0.9694,5773657.0
2008-01-18 08:32:00,0.96944,0.96951,0.9694,0.9695,18794548.0
2008-01-18 08:33:00,0.96953,0.96953,0.9692,0.96937,5696220.0
2008-01-18 08:34:00,0.96932,0.96932,0.969,0.969,3667091.0
2008-01-18 08:35:00,0.96895,0.96895,0.96847,0.96847,12631174.0
2008-01-18 08:36:00,0.96857,0.96857,0.96838,0.96849,154477064.0
2008-01-18 08:37:00,0.96849,0.96849,0.96834,0.96835,6240052.0
2008-01-18 08:38:00,0.96853,0.96875,0.96853,0.96873,17883717.0
2008-01-18 08:39:00,0.96872,0.96875,0.96859,0.96866,21895743.0
2008-01-18 08:40:00,0.96871,0.96874,0.96858,0.96874,29726498.0
2008-01-18 08:41:00,0.96881,0.96881,0.96863,0.96863,8924776.0
2008-01-18 08:42:00,0.96853,0.96853,0.96823,0.96826,41233430.0
2008-01-18 08:43:00,0.96808,0.96829,0.96805,0.96829,13335452.0
2008-01-18 08:44:00,0.96833,0.96852,0.96832,0.96852,5968851.0
2008-01-18 08:45:00,0.96863,0.96908,0.96846,0.96908,20735275.0
2008-01-18 08:46:00,0.96914,0.96944,0.96914,0.96944,3303466.0
2008-01-18 08:47:00,0.96963,0.96993,0.96963,0.96986,13086808.0
2008-01-18 08:48:00,0.96992,0.96992,0.96982,0.96991,104514082.0
2008-01-18 08:49:00,0.96985,0.96989,0.96975,0.96982,4646581.0
2008-01-18 08:50:00,0.96983,0.97004,0.96983,0.97001,25928213.0
2008-01-18 08:51:00,0.96999,0.97011,0.96999,0.9701,8784296.0
2008-01-18 08:52:00,0.97002,0.97002,0.9699,0.9699,19784830.0
2008-01-18 08:53:00,0.96996,0.97021,0.96985,0.97021,2324206.0
2008-01-18 08:54:00,0.97006,0.97026,0.97006,0.97017,11733824.0
2008-01-18 08:55:00,0.9702,0.9705,0.9702,0.97049,9337715.0
2008-01-18 08:56:00,0.97057,0.97085,0.97057,0.97085,1347982.0
2008-01-18 08:57:00,0.97083,0.97083,0.97071,0.97071,14205987.0
2008-01-18 08:58:00,0.97062,0.97067,0.97032,0.97032,3856714.0
2008-01-18 08:59:00,0.97017,0.97017,0.96981,0.96981,5884989.0
2008-01-18 09:00:00,0.96989,0.97014,0.96989,0.97014,15841173.0
2008-01-18 09:01:00,0.97016,0.97024,0.97009,0.97021,17113878.0
2008-01-18 09:02:00,0.97022,0.97025,0.97011,0.97011,6013752.0
2008-01-18 09:03:00,0.97007,0.97007,0.96994,0.96997,2618689.0
2008-01-18 09:04:00,0.96995,0.96995,0.96975,0.9699,2285043.0
2008-01-18 09:05:00,0.9699,0.97,0.9699,0.97,8304336.0
2008-01-18 09:06:00,0.97004,0.97012,0.96982,0.97012,32840102.0
2008-01-18 09:07:00,0.97014,0.97014,0.96997,0.97005,19118887.0
2008-01-18 09:08:00,0.97002,0.97007,0.96991,0.96994,4139203.0
2008-01-18 09:09:00,0.96994,0.97019,0.96994,0.97019,75456281.0
2008-01-18 09:10:00,0.97021,0.97032,0.96964,0.97029,1014892.0
2008-01-18 09:11:00,0.97024,0.97037,0.96979,0.97026,22169914.0
2008-01-18 09:12:00,0.97023,0.97067,0.96934,0.97048,20671276.0
2008-01-18 09:13:00,0.97063,0.97063,0.97008,0.97021,34696286.0
2008-01-18 09:14:00,0.97024,0.97027,0.97015,0.97015,7989911.0
2008-01-18 09:15:00,0.97005,0.97005,0.96985,0.96988,11956157.0
2008-01-18 09:16:00,0.9699,0.96997,0.96974,0.96989,17187619.0
2008-01-18 09:17:00,0.96991,0.96995,0.96986,0.96988,20965330.0
2008-01-18 09:18:00,0.9699,0.96992,0.96987,0.96989,38974918.0
2008-01-18 09:19:00,0.96996,0.97006,0.96989,0.9699,43773751.0
2008-01-18 09:20:00,0.97004,0.97016,0.96913,0.97016,30161142.0
2008-01-18 09:21:00,0.97026,0.97047,0.97021,0.97047,30883197.0
2008-01-18 09:22:00,0.97055,0.97055,0.97044,0.97044,2506809.0
2008-01-18 09:23:00,0.97048,0.97048,0.97034,0.97034,41059372.0
2008-01-18 09:24:00,0.97034,0.97058,0.97034,0.97058,33970131.0
2008-01-18 09:25:00,0.97052,0.97062,0.97051,0.97052,8673342.0
2008-01-18 09:26:00,0.97042,0.97042,0.97033,0.97038,16173804.0
2008-01-18 09:27:00,0.97023,0.9705,0.97023,0.9705,2384500.0
2008-01-18 09:28:00,0.97042,0.97096,0.97042,0.97096,30866529.0
2008-01-18 09:29:00,0.971,0.97114,0.97098,0.97114,4637271.0
2008-01-18 09:30:00,0.97108,0.97122,0.97108,0.97108,10876409.0
2008-01-18 09:31:00,0.9711,0.97128,0.971,0.97128,25784369.0
2008-01-18 09:32:00,0.97135,0.97148,0.97135,0.97148,6624061.0
2008-01-18 09:33:00,0.97146,0.97183,0.97146,0.97183,2484736.0
2008-01-18 09:34:00,0.9719,0.97192,0.97155,0.97155,10424813.0
2008-01-18 09:35:00,0.97147,0.97147,0.97135,0.97137,25208331.0
2008-01-18 09:36:00,0.97129,0.97149,0.97129,0.97146,6070845.0
2008-01-18 09:37:00,0.97139,0.97155,0.97045,0.97145,5261016.0
2008-01-18 09:38:00,0.97143,0.97143,0.97114,0.97114,105911281.0
2008-01-18 09:39:00,0.97096,0.97103,0.97074,0.97088,7453051.0
2008-01-18 09:40:00,0.97086,0.97093,0.97074,0.97088,9153023.0
2008-01-18 09:41:00,0.9709,0.97106,0.97079,0.97103,26296625.0
2008-01-18 09:42:00,0.97108,0.97108,0.97087,0.97087,2913673.0
2008-01-18 09:43:00,0.97086,0.97086,0.97079,0.97079,12088013.0
2008-01-18 09:44:00,0.97072,0.97072,0.97054,0.97054,14419038.0
2008-01-18 09:45:00,0.97063,0.97063,0.97038,0.97038,18937952.0
2008-01-18 09:46:00,0.97042,0.97047,0.97039,0.97047,8964338.0
2008-01-18 09:47:00,0.97053,0.97053,0.97025,0.97031,18022489.0
2008-01-18 09:48:00,0.97035,0.97059,0.97026,0.97059,5166112.0
2008-01-18 09:49:00,0.97065,0.97068,0.97053,0.97065,5179535.0
2008-01-18 09:50:00,0.97066,0.97073,0.97061,0.97065,17104153.0
2008-01-18 09:51:00,0.97069,0.97076,0.97047,0.97047,14253343.0
2008-01-18 09:52:00,0.97063,0.97082,0.97062,0.97077,4995871.0
2008-01-18 09:53:00,0.97091,0.97101,0.97089,0.97101,4057819.0
2008-01-18 09:54:00,0.971,0.97101,0.97085,0.97085,8282069.0
2008-01-18 09:55:00,0.97088,0.97099,0.97085,0.97085,46243422.0
2008-01-18 09:56:00,0.97078,0.97078,0.97039,0.97051,57005687.0
2008-01-18 09:57:00,0.97058,0.9707,0.97058,0.97059,7733450.0
2008-01-18 09:58:00,0.97045,0.97048,0.97025,0.9704,21561162.0
2008-01-18 09:59:00,0.97031,0.97038,0.97014,0.97025,63097332.0
2008-01-18 10:00:00,0.97017,0.97037,0.97017,0.97034,7084992.0
2008-01-18 10:01:00,0.97044,0.97069,0.97044,0.97047,59428687.0
2008-01-18 10:02:00,0.97041,0.97041,0.96991,0.97039,71446886.0
2008-01-18 10:03:00,0.97033,0.97033,0.97002,0.97002,6399709.0
2008-01-18 10:04:00,0.96985,0.96995,0.96981,0.96981,14473984.0
2008-01-18 10:05:00,0.96973,0.96973,0.96949,0.96952,25893353.0
2008-01-18 10:06:00,0.96956,0.96962,0.96854,0.96957,177040768.0
2008-01-18 10:07:00,0.9695,0.96954,0.96928,0.96947,36019030.0
2008-01-18 10:08:00,0.96947,0.96947,0.96934,0.96946,8742679.0
2008-01-18 10:09:00,0.96937,0.96947,0.96917,0.96918,56691643.0
2008-01-18 10:10:00,0.96918,0.96921,0.96867,0.96867,41231773.0
2008-01-18 10:11:00,0.96865,0.9687,0.96859,0.96866,7082372.0
2008-01-18 10:12:00,0.96868,0.96873,0.96857,0.96873,34599683.0
2008-01-18 10:13:00,0.96857,0.96866,0.96762,0.9686,15499174.0
2008-01-18 10:14:00,0.9686,0.9686,0.96836,0.96836,34962508.0
2008-01-18 10:15:00,0.96842,0.96844,0.96826,0.96826,5870008.0
2008-01-18 10:16:00,0.96815,0.96815,0.9678,0.9678,97802649.0
2008-01-18 10:17:00,0.96772,0.96781,0.96737,0.96781,13316820.0
2008-01-18 10:18:00,0.96789,0.96803,0.96783,0.968,17513025.0
2008-01-18 10:19:00,0.96804,0.9683,0.96804,0.9683,6008616.0
2008-01-18 10:20:00,0.96832,0.96847,0.96832,0.96843,5134978.0
2008-01-18 10:21:00,0.96835,0.96841,0.96831,0.96841,58877581.0
2008-01-18 10:22:00,0.96839,0.96839,0.96829,0.96835,12299225.0
2008-01-18 10:23:00,0.96846,0.96861,0.96846,0.96856,17026984.0
2008-01-18 10:24:00,0.96865,0.96892,0.96865,0.96892,6262485.0
2008-01-18 10:25:00,0.969,0.96905,0.9688,0.96893,20402273.0
2008-01-18 10:26:00,0.96904,0.96928,0.96903,0.96928,6372532.0
2008-01-18 10:27:00,0.96926,0.96947,0.96926,0.96933,31494348.0
2008-01-18 10:28:00,0.96939,0.96952,0.96939,0.9694,24667365.0
2008-01-18 10:29:00,0.96944,0.96944,0.96931,0.96936,21356568.0
2008-01-18 10:30:00,0.96941,0.96941,0.96928,0.96928,22654512.0
2008-01-18 10:31:00,0.96923,0.96924,0.96906,0.96911,24754780.0
2008-01-18 10:32:00,0.96911,0.96918,0.96905,0.96918,12209120.0
2008-01-18 10:33:00,0.96929,0.96938,0.96926,0.96938,12348955.0
2008-01-18 10:34:00,0.96937,0.96949,0.96924,0.96943,16628294.0
2008-01-18 10:35:00,0.96944,0.96952,0.96943,0.96947,24705216.0
2008-01-18 10:36:00,0.96937,0.96937,0.96882,0.96919,39166006.0
2008-01-18 10:37:00,0.96903,0.96946,0.96903,0.96946,2287259.0
2008-01-18 10:38:00,0.96946,0.9696,0.96946,0.96957,14913882.0
2008-01-18 10:39:00,0.96956,0.96956,0.96936,0.96951,7213460.0
2008-01-18 10:40:00,0.9695,0.9695,0.96931,0.96939,43107565.0
2008-01-18 10:41:00,0.96918,0.96944,0.96918,0.96937,12349256.0
2008-01-18 10:42:00,0.9691,0.96928,0.96893,0.96893,10630920.0
2008-01-18 10:43:00,0.96893,0.96897,0.96885,0.96888,19639312.0
2008-01-18 10:44:00,0.96893,0.96897,0.96888,0.96895,11472694.0
2008-01-18 10:45:00,0.96899,0.96907,0.96884,0.96904,30570636.0
2008-01-18 10:46:00,0.96906,0.96906,0.96891,0.96891,33068398.0
2008-01-18 10:47:00,0.96895,0.96895,0.9684,0.9684,6211584.0
2008-01-18 10:48:00,0.96834,0.96839,0.96829,0.96832,7579121.0
2008-01-18 10:49:00,0.96827,0.96832,0.96816,0.96816,19141021.0
2008-01-18 10:50:00,0.96827,0.96827,0.96801,0.96802,10536614.0
2008-01-18 10:51:00,0.96782,0.96803,0.96782,0.96784,109848931.0
2008-01-18 10:52:00,0.96774,0.96833,0.96774,0.96833,22093405.0
2008-01-18 10:53:00,0.96835,0.96847,0.96835,0.96837,16785392.0
2008-01-18 10:54:00,0.96838,0.9685,0.96832,0.96849,2243428.0
2008-01-18 10:55:00,0.9685,0.9685,0.96736,0.96821,59970843.0
2008-01-18 10:56:00,0.96835,0.96851,0.96834,0.96851,13437996.0
2008-01-18 10:57:00,0.96852,0.96865,0.96849,0.96865,27876087.0
2008-01-18 10:58:00,0.96854,0.96854,0.9683,0.9683,4722092.0
2008-01-18 10:59:00,0.96826,0.96826,0.9677,0.96819,3253570.0
2008-01-18 11:00:00,0.96817,0.96817,0.96804,0.96808,5975376.0
2008-01-18 11:01:00,0.96799,0.968,0.96771,0.96791,21343966.0
2008-01-18 11:02:00,0.96787,0.96804,0.96767,0.96797,8971020.0
2008-01-18 11:03:00,0.96761,0.96797,0.96761,0.96796,2050985.0
2008-01-18 11:04:00,0.96786,0.96786,0.96771,0.96771,19222663.0
2008-01-18 11:05:00,0.96768,0.96768,0.96753,0.96758,52053936.0
2008-01-18 11:06:00,0.96669,0.96818,0.96669,0.96785,4153754.0
2008-01-18 11:07:00,0.96772,0.96772,0.96746,0.96756,139690173.0
2008-01-18 11:08:00,0.96754,0.96757,0.96698,0.96698,15593997.0
2008-01-18 11:09:00,0.9668,0.9668,0.96639,0.96644,77639385.0
2008-01-18 11:10:00,0.96645,0.96653,0.96645,0.96651,21731298.0
2008-01-18 11:11:00,0.96641,0.96663,0.96641,0.9666,2501750.0
2008-01-18 11:12:00,0.96653,0.96653,0.96601,0.96601,8213360.0
2008-01-18 11:13:00,0.96592,0.96607,0.96581,0.96601,34375148.0
2008-01-18 11:14:00,0.96595,0.96617,0.96595,0.96617,131416464.0
2008-01-18 11:15:00,0.96628,0.96641,0.96625,0.96641,6699203.0
2008-01-18 11:16:00,0.96643,0.96655,0.96636,0.96653,39404863.0
2008-01-18 11:17:00,0.9665,0.96659,0.96631,0.96647,3620558.0
2008-01-18 11:18:00,0.96647,0.96651,0.96634,0.96644,7508560.0
2008-01-18 11:19:00,0.96622,0.96644,0.96618,0.96632,41915695.0
2008-01-18 11:20:00,0.96624,0.9664,0.96624,0.96638,15444220.0
2008-01-18 11:21:00,0.96641,0.96644,0.96622,0.96644,7474265.0
2008-01-18 11:22:00,0.96648,0.96653,0.96642,0.96652,38357552.0
2008-01-18 11:23:00,0.96649,0.96664,0.96643,0.96664,229224366.0
2008-01-18 11:24:00,0.96666,0.96672,0.96665,0.96671,9298036.0
2008-01-18 11:25:00,0.96674,0.96683,0.9661,0.96682,20536481.0
2008-01-18 11:26:00,0.96688,0.96692,0.96678,0.96678,40974672.0
2008-01-18 11:27:00,0.96666,0.96672,0.96654,0.96659,29307578.0
2008-01-18 11:28:00,0.96663,0.96678,0.96663,0.96678,16739940.0
2008-01-18 11:29:00,0.96678,0.96678,0.96659,0.96659,3861712.0
2008-01-18 11:30:00,0.96638,0.96661,0.96633,0.96661,23164581.0
2008-01-18 11:31:00,0.96664,0.96664,0.96609,0.96612,36515468.0
2008-01-18 11:32:00,0.96607,0.96608,0.96593,0.96593,49074865.0
2008-01-18 11:33:00,0.96587,0.96602,0.96576,0.96602,4580111.0
2008-01-18 11:34:00,0.96607,0.96621,0.96591,0.96613,8540392.0
2008-01-18 11:35:00,0.96621,0.96621,0.96607,0.96611,152060370.0
2008-01-18 11:36:00,0.96609,0.96618,0.9652,0.96614,12253864.0
2008-01-18 11:37:00,0.96624,0.96637,0.96624,0.96637,32417515.0
2008-01-18 11:38:00,0.96629,0.9664,0.9654,0.96637,6293455.0
2008-01-18 11:39:00,0.96624,0.96676,0.96624,0.96676,23022243.0
2008-01-18 11:40:00,0.96679,0.96684,0.96656,0.96675,10770973.0
2008-01-18 11:41:00,0.9668,0.96686,0.96655,0.96655,79723899.0
2008-01-18 11:42:00,0.96646,0.96646,0.96616,0.96616,6987890.0
2008-01-18 11:43:00,0.96606,0.96606,0.96559,0.96574,15579905.0
2008-01-18 11:44:00,0.9657,0.9657,0.96553,0.96553,6414146.0
2008-01-18 11:45:00,0.96543,0.96543,0.96526,0.96542,16322692.0
2008-01-18 11:46:00,0.96544,0.96554,0.96526,0.96554,5181716.0
2008-01-18 11:47:00,0.96559,0.96576,0.96552,0.96576,24490528.0
2008-01-18 11:48:00,0.96586,0.96596,0.96567,0.96567,2997350.0
2008-01-18 11:49:00,0.96587,0.9661,0.96587,0.96596,24874687.0
2008-01-18 11:50:00,0.96596,0.96596,0.96546,0.96559,9770179.0
2008-01-18 11:51:00,0.96546,0.9658,0.96545,0.9658,16808401.0
2008-01-18 11:52:00,0.96595,0.96621,0.96595,0.96617,6060282.0
2008-01-18 11:53:00,0.96614,0.96625,0.96612,0.96625,10545935.0
2008-01-18 11:54:00,0.96611,0.96624,0.96611,0.96623,9948807.0
2008-01-18 11:55:00,0.96614,0.96679,0.96614,0.96679,4050977.0
2008-01-18 11:56:00,0.96691,0.96727,0.96691,0.96727,7767588.0
2008-01-18 11:57:00,0.96721,0.96721,0.96661,0.96661,10477967.0
2008-01-18 11:58:00,0.96672,0.96672,0.96546,0.96643,20944864.0
2008-01-18 11:59:00,0.96654,0.96691,0.96654,0.96691,42734992.0
2008-01-18 12:00:00,0.96703,0.96713,0.96701,0.96705,121871936.0
2008-01-18 12:01:00,0.96693,0.96694,0.96587,0.96672,64513856.0
2008-01-18 12:02:00,0.96675,0.96693,0.96667,0.96693,65056680.0
2008-01-18 12:03:00,0.96695,0.96695,0.96677,0.96684,40316465.0
2008-01-18 12:04:00,0.96664,0.96706,0.96664,0.967,86120062.0
2008-01-18 12:05:00,0.96696,0.96696,0.96663,0.96678,7652191.0
2008-01-18 12:06:00,0.96681,0.96716,0.96681,0.96716,14958364.0
2008-01-18 12:07:00,0.96722,0.96733,0.96719,0.96719,2360524.0
2008-01-18 12:08:00,0.96713,0.96731,0.96699,0.96731,75378649.0
2008-01-18 12:09:00,0.96737,0.96738,0.96716,0.96726,31589083.0
2008-01-18 12:10:00,0.96722,0.96766,0.96716,0.96766,7965037.0
2008-01-18 12:11:00,0.96775,0.96789,0.96681,0.96764,1381743.0
2008-01-18 12:12:00,0.96785,0.96789,0.96753,0.96753,9884141.0
2008-01-18 12:13:00,0.96791,0.96792,0.96776,0.96776,18120635.0
2008-01-18 12:14:00,0.96788,0.96792,0.96774,0.96792,6482104.0
2008-01-18 12:15:00,0.96742,0.96798,0.96696,0.96791,6675213.0
2008-01-18 12:16:00,0.96792,0.96814,0.96792,0.96814,8256289.0
2008-01-18 12:17:00,0.96829,0.9685,0.96829,0.9685,9416069.0
2008-01-18 12:18:00,0.96849,0.96864,0.96843,0.96848,3865431.0
2008-01-18 12:19:00,0.96845,0.96845,0.96814,0.96814,20182801.0
2008-01-18 12:20:00,0.96814,0.96818,0.96793,0.96818,47469930.0
2008-01-18 12:21:00,0.96826,0.96826,0.96813,0.96818,3414029.0
2008-01-18 12:22:00,0.96808,0.96808,0.96796,0.96801,9211626.0
2008-01-18 12:23:00,0.96811,0.96816,0.96722,0.96722,192982950.0
2008-01-18 12:24:00,0.96829,0.96848,0.9682,0.96842,7468126.0
2008-01-18 12:25:00,0.96861,0.96884,0.96852,0.96884,3497673.0
2008-01-18 12:26:00,0.96892,0.96894,0.96887,0.9689,9055846.0
2008-01-18 12:27:00,0.96893,0.96913,0.96893,0.96913,342005600.0
2008-01-18 12:28:00,0.96889,0.96921,0.96889,0.9689,10737136.0
2008-01-18 12:29:00,0.96898,0.96902,0.9688,0.96896,11637462.0
2008-01-18 12:30:00,0.96887,0.96887,0.96822,0.96822,3519363.0
2008-01-18 12:31:00,0.96789,0.96806,0.96782,0.96798,10227606.0
2008-01-18 12:32:00,0.96802,0.96828,0.96797,0.96828,6669649.0
2008-01-18 12:33:00,0.9683,0.96834,0.96824,0.96831,112695480.0
2008-01-18 12:34:00,0.9684,0.9684,0.96814,0.96833,14683231.0
2008-01-18 12:35:00,0.96828,0.96861,0.96807,0.96861,18604253.0
2008-01-18 12:36:00,0.96878,0.96897,0.96792,0.96893,15820394.0
2008-01-18 12:37:00,0.96886,0.96886,0.96865,0.96876,10187762.0
2008-01-18 12:38:00,0.96877,0.96919,0.96877,0.96919,6188223.0
2008-01-18 12:39:00,0.96927,0.96955,0.96923,0.96955,5950539.0
2008-01-18 12:40:00,0.96962,0.96974,0.96938,0.96974,17574129.0
2008-01-18 12:41:00,0.96968,0.96973,0.96964,0.96966,35304619.0
2008-01-18 12:42:00,0.96981,0.96993,0.96977,0.96977,14331276.0
2008-01-18 12:43:00,0.96976,0.96976,0.96955,0.96965,5700844.0
2008-01-18 12:44:00,0.9697,0.97002,0.9697,0.97002,43317625.0
2008-01-18 12:45:00,0.97003,0.97007,0.96994,0.96994,79059218.0
2008-01-18 12:46:00,0.96974,0.96974,0.9694,0.96964,19566562.0
2008-01-18 12:47:00,0.96956,0.9696,0.96934,0.96955,12213208.0
2008-01-18 12:48:00,0.96969,0.96979,0.96968,0.96972,26040723.0
2008-01-18 12:49:00,0.96971,0.96985,0.96964,0.9698,12623764.0
2008-01-18 12:50:00,0.96979,0.96979,0.96935,0.96935,3036672.0
2008-01-18 12:51:00,0.96911,0.96911,0.96877,0.96877,8414671.0
2008-01-18 12:52:00,0.96884,0.9689,0.96873,0.9689,9112080.0
2008-01-18 12:53:00,0.96889,0.96894,0.96867,0.96887,2978359.0
2008-01-18 12:54:00,0.96897,0.96913,0.96893,0.96901,54151537.0
2008-01-18 12:55:00,0.96914,0.96914,0.96874,0.96897,13452224.0
2008-01-18 12:56:00,0.96891,0.969,0.96828,0.96888,58382052.0
2008-01-18 12:57:00,0.96896,0.96916,0.96877,0.96916,30324809.0
2008-01-18 12:58:00,0.96924,0.96931,0.96917,0.96917,29876982.0
2008-01-18 12:59:00,0.96909,0.96909,0.96885,0.96885,4934960.0
2008-01-18 13:00:00,0.96884,0.96886,0.96873,0.96876,27865960.0
2008-01-18 13:01:00,0.96884,0.969,0.96884,0.96898,1239973.0
2008-01-18 13:02:00,0.96874,0.96914,0.96874,0.96914,16350708.0
2008-01-18 13:03:00,0.96906,0.96921,0.96906,0.9692,13588318.0
2008-01-18 13:04:00,0.96927,0.96929,0.96893,0.96908,17390907.0
2008-01-18 13:05:00,0.96906,0.96906,0.96887,0.96896,5296818.0
2008-01-18 13:06:00,0.96895,0.96895,0.96877,0.96888,40514741.0
2008-01-18 13:07:00,0.96875,0.96877,0.96862,0.96864,6199537.0
2008-01-18 13:08:00,0.96852,0.96852,0.96823,0.96823,9270899.0
2008-01-18 13:09:00,0.96827,0.96833,0.96809,0.96809,9007986.0
2008-01-18 13:10:00,0.96809,0.96814,0.9678,0.96814,13455146.0
2008-01-18 13:11:00,0.96818,0.96823,0.96813,0.96814,56216445.0
2008-01-18 13:12:00,0.9681,0.9681,0.96673,0.96673,15230207.0
2008-01-18 13:13:00,0.96785,0.9681,0.96785,0.96798,71771716.0
2008-01-18 13:14:00,0.96812,0.96812,0.96803,0.96804,29163050.0
2008-01-18 13:15:00,0.96798,0.96798,0.96757,0.96776,1982963.0
2008-01-18 13:16:00,0.96776,0.96789,0.96765,0.96789,2833804.0
2008-01-18 13:17:00,0.96792,0.96832,0.96792,0.96832,36392028.0
2008-01-18 13:18:00,0.96841,0.9686,0.96841,0.96858,9434047.0
2008-01-18 13:19:00,0.96856,0.96858,0.96842,0.9685,20970865.0
2008-01-18 13:20:00,0.9685,0.9685,0.96814,0.96834,14944128.0
2008-01-18 13:21:00,0.96839,0.96854,0.96828,0.96854,12641374.0
2008-01-18 13:22:00,0.96849,0.96861,0.9684,0.9684,11904388.0
2008-01-18 13:23:00,0.96853,0.96859,0.96843,0.96852,1533485.0
2008-01-18 13:24:00,0.96855,0.9687,0.96764,0.96861,2835006.0
2008-01-18 13:25:00,0.96864,0.96864,0.96843,0.96845,162919744.0
2008-01-18 13:26:00,0.96849,0.96849,0.96823,0.96836,14300873.0
2008-01-18 13:27:00,0.9684,0.96841,0.96834,0.96838,32539805.0
2008-01-18 13:28:00,0.96829,0.96834,0.96826,0.96826,45225873.0
2008-01-18 13:29:00,0.96834,0.96848,0.96829,0.96837,45969493.0
2008-01-18 13:30:00,0.96851,0.96867,0.96851,0.96866,36602406.0
2008-01-18 13:31:00,0.96867,0.96873,0.96845,0.96871,15831397.0
2008-01-18 13:32:00,0.96863,0.96882,0.96863,0.96881,26128950.0
2008-01-18 13:33:00,0.96894,0.96896,0.96881,0.96881,60339680.0
2008-01-18 13:34:00,0.96879,0.96886,0.96859,0.96859,3367644.0
2008-01-18 13:35:00,0.96869,0.96874,0.96849,0.96874,9526035.0
2008-01-18 13:36:00,0.96875,0.96898,0.96776,0.96898,9178769.0
2008-01-18 13:37:00,0.96905,0.96917,0.96889,0.96917,10721735.0
2008-01-18 13:38:00,0.96916,0.96917,0.96902,0.96902,6181742.0
2008-01-18 13:39:00,0.96898,0.96903,0.96898,0.96903,20648460.0
2008-01-18 13:40:00,0.96909,0.96909,0.96881,0.96881,4660840.0
2008-01-18 13:41:00,0.96886,0.96889,0.96873,0.96873,10821331.0
2008-01-18 13:42:00,0.96879,0.96885,0.96867,0.96867,1638982.0
2008-01-18 13:43:00,0.96868,0.96868,0.96841,0.96861,3491937.0
2008-01-18 13:44:00,0.96862,0.96862,0.96851,0.96854,4720871.0
2008-01-18 13:45:00,0.96849,0.96849,0.96837,0.96837,4371256.0
2008-01-18 13:46:00,0.96834,0.96867,0.96834,0.96867,7113191.0
2008-01-18 13:47:00,0.96881,0.96915,0.96881,0.96904,79746578.0
2008-01-18 13:48:00,0.96921,0.96935,0.96835,0.96935,6839095.0
2008-01-18 13:49:00,0.96966,0.96966,0.96948,0.96951,644297.0
2008-01-18 13:50:00,0.96955,0.96955,0.96878,0.96878,2036665.0
2008-01-18 13:51:00,0.96887,0.96887,0.96847,0.96854,5369233.0
2008-01-18 13:52:00,0.9686,0.96864,0.96833,0.96833,118077017.0
2008-01-18 13:53:00,0.96838,0.9685,0.96838,0.96846,1788640.0
2008-01-18 13:54:00,0.96845,0.9685,0.96819,0.96819,5281781.0
2008-01-18 13:55:00,0.96818,0.96818,0.9678,0.9678,4616338.0
2008-01-18 13:56:00,0.96771,0.96774,0.96754,0.96754,2279278.0
2008-01-18 13:57:00,0.96746,0.96751,0.96727,0.9675,12815556.0
2008-01-18 13:58:00,0.96721,0.96749,0.96721,0.96721,5216529.0
2008-01-18 13:59:00,0.96717,0.96718,0.96695,0.96695,52428430.0
2008-01-18 14:00:00,0.96677,0.96677,0.96651,0.96668,39713605.0
2008-01-18 14:01:00,0.96673,0.96684,0.96659,0.96659,34009667.0
2008-01-18 14:02:00,0.96672,0.96697,0.96672,0.96697,13099437.0
2008-01-18 14:03:00,0.96704,0.96708,0.96607,0.96698,21785535.0
2008-01-18 14:04:00,0.96667,0.967,0.96667,0.96684,21667238.0
2008-01-18 14:05:00,0.96674,0.96674,0.96651,0.96669,24029454.0
2008-01-18 14:06:00,0.96657,0.96657,0.96639,0.96639,3297978.0
2008-01-18 14:07:00,0.96632,0.96632,0.96622,0.96628,8507852.0
2008-01-18 14:08:00,0.96635,0.96636,0.96617,0.96617,28061187.0
2008-01-18 14:09:00,0.96615,0.96629,0.96615,0.96629,7215763.0
2008-01-18 14:10:00,0.96606,0.96634,0.96606,0.96634,5553179.0
2008-01-18 14:11:00,0.96623,0.9664,0.96623,0.96633,21984514.0
2008-01-18 14:12:00,0.96633,0.96634,0.96607,0.96634,45674785.0
2008-01-18 14:13:00,0.96633,0.96641,0.96624,0.96634,21898119.0
2008-01-18 14:14:00,0.96634,0.96637,0.96605,0.96624,20587085.0
2008-01-18 14:15:00,0.96626,0.96626,0.96613,0.96618,25057441.0
2008-01-18 14:16:00,0.96619,0.96619,0.96595,0.96598,3015510.0
2008-01-18 14:17:00,0.96598,0.96624,0.96598,0.96624,5257404.0
2008-01-18 14:18:00,0.96624,0.96641,0.96624,0.96641,15484835.0
2008-01-18 14:19:00,0.96645,0.96651,0.96643,0.96651,23534162.0
2008-01-18 14:20:00,0.96646,0.96646,0.96632,0.96637,6492845.0
2008-01-18 14:21:00,0.96635,0.96649,0.9663,0.96644,29475043.0
2008-01-18 14:22:00,0.96632,0.96634,0.96624,0.96634,4525717.0
2008-01-18 14:23:00,0.96628,0.96641,0.96621,0.96637,23621711.0
2008-01-18 14:24:00,0.9663,0.96647,0.9663,0.96644,7024607.0
2008-01-18 14:25:00,0.96635,0.96651,0.9662,0.96651,18867417.0
2008-01-18 14:26:00,0.96651,0.96651,0.9654,0.96624,16081195.0
2008-01-18 14:27:00,0.96622,0.96635,0.9661,0.96632,3880762.0
2008-01-18 14:28:00,0.96651,0.96668,0.96651,0.96651,42750655.0
2008-01-18 14:29:00,0.96657,0.9667,0.96631,0.9667,7819187.0
2008-01-18 14:30:00,0.96678,0.96686,0.9667,0.9667,5664705.0
2008-01-18 14:31:00,0.96663,0.96676,0.96662,0.96663,6685379.0
2008-01-18 14:32:00,0.96664,0.96669,0.96642,0.96653,24486827.0
2008-01-18 14:33:00,0.96642,0.96646,0.96632,0.96636,13290645.0
2008-01-18 14:34:00,0.96633,0.96638,0.96603,0.96638,10989782.0
2008-01-18 14:35:00,0.96645,0.96652,0.96638,0.96649,26045106.0
2008-01-18 14:36:00,0.96655,0.96675,0.96649,0.96675,3457630.0
2008-01-18 14:37:00,0.96676,0.96692,0.96676,0.96691,3427027.0
2008-01-18 14:38:00,0.96698,0.96702,0.96692,0.96698,3738139.0
2008-01-18 14:39:00,0.96696,0.96696,0.96682,0.96687,9616223.0
2008-01-18 14:40:00,0.96683,0.96712,0.96683,0.96704,25535098.0
2008-01-18 14:41:00,0.96694,0.96694,0.96639,0.9665,42655407.0
2008-01-18 14:42:00,0.96619,0.96648,0.96619,0.96642,6595501.0
2008-01-18 14:43:00,0.96641,0.96641,0.96614,0.9664,14948153.0
2008-01-18 14:44:00,0.96634,0.96667,0.96634,0.96667,17857159.0
2008-01-18 14:45:00,0.96671,0.96692,0.96671,0.96688,79697578.0
2008-01-18 14:46:00,0.96686,0.96701,0.96595,0.96677,44069554.0
2008-01-18 14:47:00,0.96666,0.96666,0.9663,0.96659,8071821.0
2008-01-18 14:48:00,0.96659,0.96659,0.96648,0.96656,5363046.0
2008-01-18 14:49:00,0.96654,0.96662,0.96649,0.96649,7717270.0
2008-01-18 14:50:00,0.96647,0.96647,0.96629,0.96635,34435481.0
2008-01-18 14:51:00,0.96624,0.96627,0.96602,0.96612,2982995.0
2008-01-18 14:52:00,0.96616,0.96642,0.96597,0.96642,11943477.0
2008-01-18 14:53:00,0.96649,0.96668,0.96557,0.96663,10969976.0
2008-01-18 14:54:00,0.96658,0.96658,0.96624,0.96656,10526967.0
2008-01-18 14:55:00,0.96662,0.96674,0.96657,0.96671,19908351.0
2008-01-18 14:56:00,0.9668,0.96695,0.9668,0.96686,10648051.0
2008-01-18 14:57:00,0.96686,0.96686,0.96671,0.96682,5351503.0
2008-01-18 14:58:00,0.96669,0.96669,0.9657,0.9657,43037739.0
2008-01-18 14:59:00,0.96674,0.96688,0.96668,0.96683,5053957.0
2008-01-18 15:00:00,0.96666,0.9667,0.96648,0.96666,15055866.0
2008-01-18 15:01:00,0.96661,0.96678,0.96657,0.96678,51715410.0
2008-01-18 15:02:00,0.96692,0.96699,0.96679,0.96679,87679558.0
2008-01-18 15:03:00,0.96657,0.96677,0.96655,0.96655,16284724.0
2008-01-18 15:04:00,0.96646,0.96646,0.96627,0.96627,12016491.0
2008-01-18 15:05:00,0.96629,0.96649,0.96625,0.96649,9329085.0
2008-01-18 15:06:00,0.96555,0.96666,0.96555,0.96666,5863920.0
2008-01-18 15:07:00,0.96671,0.96693,0.96671,0.96687,15014425.0
2008-01-18 15:08:00,0.96686,0.96692,0.96677,0.96692,3775471.0
2008-01-18 15:09:00,0.96695,0.9677,0.96695,0.9677,6874664.0
2008-01-18 15:10:00,0.96775,0.96775,0.96752,0.96752,8141733.0
2008-01-18 15:11:00,0.96746,0.96746,0.96723,0.96739,30137216.0
2008-01-18 15:12:00,0.96736,0.96736,0.96709,0.96709,10501036.0
2008-01-18 15:13:00,0.96715,0.96715,0.96691,0.96704,8126427.0
2008-01-18 15:14:00,0.96701,0.96701,0.96586,0.96662,15826401.0
2008-01-18 15:15:00,0.96659,0.96662,0.96649,0.96649,71026610.0
2008-01-18 15:16:00,0.96645,0.96645,0.96623,0.96631,27701623.0
2008-01-18 15:17:00,0.96634,0.96665,0.96634,0.96646,3962529.0
2008-01-18 15:18:00,0.9664,0.96645,0.96621,0.96639,19644533.0
2008-01-18 15:19:00,0.96618,0.96632,0.96614,0.96614,9965105.0
2008-01-18 15:20:00,0.96602,0.96635,0.96602,0.96635,12964434.0
2008-01-18 15:21:00,0.96641,0.96695,0.96641,0.96695,33268675.0
2008-01-18 15:22:00,0.96707,0.9677,0.96704,0.96767,6319046.0
2008-01-18 15:23:00,0.96766,0.96826,0.96766,0.96826,9730153.0
2008-01-18 15:24:00,0.96831,0.96886,0.96831,0.96886,29093117.0
2008-01-18 15:25:00,0.96903,0.9695,0.96903,0.9695,1416607.0
2008-01-18 15:26:00,0.96956,0.96999,0.96956,0.96999,70297743.0
2008-01-18 15:27:00,0.96998,0.97054,0.96998,0.97054,3942664.0
2008-01-18 15:28:00,0.97064,0.97094,0.97064,0.97067,5319879.0
2008-01-18 15:29:00,0.9706,0.9706,0.97021,0.97029,9372350.0
2008-01-18 15:30:00,0.97023,0.97058,0.97022,0.97058,7810151.0
2008-01-18 15:31:00,0.97062,0.97077,0.97048,0.97048,17764577.0
2008-01-18 15:32:00,0.97064,0.97093,0.97064,0.97093,20837164.0
2008-01-18 15:33:00,0.971,0.97147,0.97069,0.97147,8678012.0
2008-01-18 15:34:00,0.97157,0.97202,0.97157,0.97202,3861064.0
2008-01-18 15:35:00,0.97175,0.9722,0.97175,0.97204,86412178.0
2008-01-18 15:36:00,0.97203,0.97203,0.97165,0.97165,5269869.0
2008-01-18 15:37:00,0.97166,0.97166,0.97118,0.97118,17810688.0
2008-01-18 15:38:00,0.97111,0.97113,0.97072,0.97072,3955501.0
2008-01-18 15:39:00,0.97049,0.97079,0.97033,0.97079,5095334.0
2008-01-18 15:40:00,0.97076,0.97103,0.97066,0.97103,20291416.0
2008-01-18 15:41:00,0.97117,0.97165,0.97117,0.97142,3162901.0
2008-01-18 15:42:00,0.97168,0.97169,0.97156,0.97159,46729060.0
2008-01-18 15:43:00,0.97158,0.97178,0.9712,0.97178,27398385.0
2008-01-18 15:44:00,0.97183,0.9719,0.97178,0.97178,9478072.0
2008-01-18 15:45:00,0.97167,0.97167,0.97154,0.97163,22111390.0
2008-01-18 15:46:00,0.97152,0.97152,0.97133,0.97133,1023257.0
2008-01-18 15:47:00,0.97139,0.97139,0.97112,0.97135,10309091.0
2008-01-18 15:48:00,0.9715,0.97179,0.9715,0.97179,11500302.0
2008-01-18 15:49:00,0.97179,0.97187,0.97164,0.97187,1778552.0
2008-01-18 15:50:00,0.97189,0.97198,0.97185,0.97187,19640531.0
2008-01-18 15:51:00,0.97178,0.97182,0.97165,0.97165,6556125.0
2008-01-18 15:52:00,0.97183,0.97184,0.97165,0.97165,7617412.0
2008-01-18 15:53:00,0.97177,0.97177,0.97145,0.97171,12393546.0
2008-01-18 15:54:00,0.97165,0.97208,0.97165,0.97207,6192307.0
2008-01-18 15:55:00,0.9721,0.97222,0.97191,0.97221,23487410.0
2008-01-18 15:56:00,0.97236,0.97249,0.97225,0.97225,9652459.0
2008-01-18 15:57:00,0.97227,0.97227,0.97116,0.97133,28361592.0
2008-01-18 15:58:00,0.97147,0.97147,0.97118,0.97125,11662613.0
2008-01-18 15:59:00,0.97117,0.97177,0.97117,0.97177,8028271.0
2008-01-18 16:00:00,0.97188,0.97205,0.97187,0.97205,3790489.0
2008-01-18 16:01:00,0.97212,0.97212,0.97191,0.97194,25558311.0
2008-01-18 16:02:00,0.97183,0.97183,0.97165,0.97171,74562119.0
2008-01-18 16:03:00,0.97155,0.9717,0.97072,0.97072,8665804.0
2008-01-18 16:04:00,0.9718,0.97204,0.9718,0.97204,8664846.0
2008-01-18 16:05:00,0.97214,0.97277,0.97214,0.97255,9157567.0
2008-01-18 16:06:00,0.97256,0.97256,0.97236,0.97236,8075478.0
2008-01-18 16:07:00,0.97221,0.97225,0.97204,0.97215,21572056.0
2008-01-18 16:08:00,0.97209,0.97209,0.97199,0.97199,2324439.0
2008-01-18 16:09:00,0.97201,0.97225,0.97111,0.97225,13072267.0
2008-01-18 16:10:00,0.97229,0.97243,0.97209,0.97235,36288397.0
2008-01-18 16:11:00,0.97226,0.97232,0.97221,0.97228,8596173.0
2008-01-18 16:12:00,0.97207,0.97211,0.97189,0.97189,16008218.0
2008-01-18 16:13:00,0.97199,0.97226,0.97128,0.97216,7607481.0
2008-01-18 16:14:00,0.97206,0.97206,0.97193,0.97205,3050915.0
2008-01-18 16:15:00,0.97195,0.97205,0.97194,0.97196,1941438.0
2008-01-18 16:16:00,0.97189,0.9719,0.97168,0.97179,102438994.0
2008-01-18 16:17:00,0.97176,0.97197,0.97176,0.97197,2194836.0
2008-01-18 16:18:00,0.97203,0.9723,0.97119,0.97119,31728528.0
2008-01-18 16:19:00,0.97219,0.97219,0.97197,0.97207,3385262.0
2008-01-18 16:20:00,0.97212,0.97214,0.972,0.97206,32671387.0
2008-01-18 16:21:00,0.97203,0.97209,0.9719,0.97209,5051567.0
2008-01-18 16:22:00,0.9721,0.9721,0.97194,0.97195,11766097.0
2008-01-18 16:23:00,0.97194,0.97197,0.97163,0.97163,7411104.0
2008-01-18 16:24:00,0.97181,0.97181,0.9716,0.9716,2900245.0
2008-01-18 16:25:00,0.97165,0.97165,0.97153,0.97165,46668381.0
2008-01-18 16:26:00,0.97151,0.97157,0.97125,0.97125,22633586.0
2008-01-18 16:27:00,0.97145,0.97145,0.97132,0.97145,12303903.0
2008-01-18 16:28:00,0.97141,0.97141,0.97111,0.97117,7547116.0
2008-01-18 16:29:00,0.97117,0.97167,0.97117,0.97167,6086188.0
2008-01-18 16:30:00,0.97164,0.97164,0.9705,0.97063,27378859.0
2008-01-18 16:31:00,0.97166,0.97188,0.97163,0.97183,102087955.0
2008-01-18 16:32:00,0.97187,0.97201,0.97181,0.97181,4201796.0
2008-01-18 16:33:00,0.97171,0.97171,0.97055,0.97164,7214247.0
2008-01-18 16:34:00,0.97173,0.9724,0.97173,0.97238,5394584.0
2008-01-18 16:35:00,0.97232,0.97255,0.97221,0.97255,4264232.0
2008-01-18 16:36:00,0.97275,0.97321,0.97275,0.97321,14984794.0
2008-01-18 16:37:00,0.97321,0.97328,0.97311,0.97325,16449448.0
2008-01-18 16:38:00,0.97325,0.97334,0.97325,0.97334,2553909.0
2008-01-18 16:39:00,0.97339,0.97356,0.9733,0.97356,17615574.0
2008-01-18 16:40:00,0.97352,0.97359,0.97335,0.97335,12583056.0
2008-01-18 16:41:00,0.97334,0.97334,0.97303,0.97303,98634745.0
2008-01-18 16:42:00,0.97302,0.9732,0.97263,0.97317,5965836.0
2008-01-18 16:43:00,0.97314,0.97314,0.97203,0.97306,4505324.0
2008-01-18 16:44:00,0.97309,0.97322,0.97309,0.97309,3332634.0
2008-01-18 16:45:00,0.97291,0.97291,0.97277,0.97277,6658548.0
2008-01-18 16:46:00,0.97275,0.97278,0.97263,0.97267,12138089.0
2008-01-18 16:47:00,0.97251,0.97253,0.97247,0.97253,14870856.0
2008-01-18 16:48:00,0.97245,0.97258,0.97244,0.97245,4986676.0
2008-01-18 16:49:00,0.97243,0.97243,0.97206,0.97206,9028460.0
2008-01-18 16:50:00,0.9723,0.97248,0.9723,0.97248,2661896.0
2008-01-18 16:51:00,0.97245,0.97245,0.97228,0.97228,8165258.0
2008-01-18 16:52:00,0.97224,0.9723,0.97212,0.97212,16118168.0
2008-01-18 16:53:00,0.97219,0.9722,0.9721,0.9721,18329164.0
2008-01-18 16:54:00,0.97185,0.97203,0.97178,0.97181,28657174.0
2008-01-18 16:55:00,0.97174,0.97174,0.97129,0.9715,10626104.0
2008-01-18 16:56:00,0.97135,0.97193,0.97135,0.97193,7802627.0
2008-01-18 16:57:00,0.97197,0.97203,0.97181,0.97181,5974808.0
2008-01-18 16:58:00,0.97162,0.97162,0.97099,0.97099,67647193.0
2008-01-18 16:59:00,0.97108,0.97109,0.97082,0.97098,11107092.0
2008-01-18 17:00:00,0.97097,0.97158,0.97085,0.97158,40411643.0
2008-01-18 17:01:00,0.97173,0.97207,0.97173,0.97191,11332870.0
2008-01-18 17:02:00,0.97212,0.97213,0.97179,0.97179,13514250.0
2008-01-18 17:03:00,0.97176,0.97202,0.97176,0.97181,12783010.0
2008-01-18 17:04:00,0.97179,0.9718,0.97167,0.97173,6607001.0
2008-01-18 17:05:00,0.97184,0.97185,0.97168,0.97175,33610571.0
2008-01-18 17:06:00,0.97172,0.97178,0.97162,0.97168,6044513.0
2008-01-18 17:07:00,0.97169,0.97169,0.97139,0.97139,31920899.0
2008-01-18 17:08:00,0.97149,0.97173,0.97149,0.97167,4503136.0
2008-01-18 17:09:00,0.97159,0.97172,0.97159,0.97172,13491903.0
2008-01-18 17:10:00,0.97156,0.97166,0.97149,0.97149,12553207.0
2008-01-18 17:11:00,0.97164,0.97188,0.97081,0.97188,19671784.0
2008-01-18 17:12:00,0.97181,0.97222,0.97181,0.97222,32996203.0
2008-01-18 17:13:00,0.97238,0.9726,0.9716,0.97246,24417257.0
2008-01-18 17:14:00,0.97232,0.97232,0.97201,0.97201,3178614.0
2008-01-18 17:15:00,0.97203,0.97203,0.97182,0.97182,69418365.0
2008-01-18 17:16:00,0.97188,0.97193,0.97086,0.97086,20708221.0
2008-01-18 17:17:00,0.97184,0.97189,0.97184,0.97189,35892458.0
2008-01-18 17:18:00,0.97197,0.97217,0.97197,0.97201,13722412.0
2008-01-18 17:19:00,0.97206,0.97206,0.97195,0.97197,4020350.0
2008-01-18 17:20:00,0.97181,0.972,0.97172,0.97196,3612776.0
2008-01-18 17:21:00,0.97193,0.97193,0.97092,0.97177,5918264.0
2008-01-18 17:22:00,0.97197,0.97214,0.97186,0.97214,15581683.0
2008-01-18 17:23:00,0.97207,0.97224,0.97207,0.97216,14723986.0
2008-01-18 17:24:00,0.97212,0.97216,0.97203,0.9721,82011701.0
2008-01-18 17:25:00,0.97215,0.97223,0.97197,0.97197,2788743.0
2008-01-18 17:26:00,0.97201,0.97201,0.97167,0.97188,5176908.0
2008-01-18 17:27:00,0.97192,0.97192,0.97176,0.97178,13532795.0
2008-01-18 17:28:00,0.97181,0.97181,0.97159,0.97176,20742283.0
2008-01-18 17:29:00,0.97181,0.97189,0.97138,0.97189,36400375.0
2008-01-18 17:30:00,0.97199,0.97222,0.97199,0.97222,8670189.0
2008-01-18 17:31:00,0.97202,0.97219,0.97198,0.97198,17088597.0
2008-01-18 17:32:00,0.97187,0.97187,0.97148,0.97165,71150610.0
2008-01-18 17:33:00,0.97164,0.97165,0.97144,0.97149,21499913.0
2008-01-18 17:34:00,0.97145,0.97145,0.97136,0.97136,53154283.0
2008-01-18 17:35:00,0.97138,0.97142,0.97127,0.97142,25773068.0
2008-01-18 17:36:00,0.97144,0.97144,0.97037,0.97037,22442483.0
2008-01-18 17:37:00,0.97084,0.97084,0.97046,0.97068,4068935.0
2008-01-18 17:38:00,0.9706,0.9706,0.97028,0.97028,24457044.0
2008-01-18 17:39:00,0.9702,0.9702,0.96999,0.97008,17672159.0
2008-01-18 17:40:00,0.97008,0.97066,0.97008,0.97066,35517491.0
2008-01-18 17:41:00,0.9708,0.97103,0.9708,0.97098,8435402.0
2008-01-18 17:42:00,0.97098,0.97098,0.97062,0.97062,6362141.0
2008-01-18 17:43:00,0.97063,0.97063,0.9705,0.97054,540797.0
2008-01-18 17:44:00,0.97049,0.97077,0.97049,0.97077,19346323.0
2008-01-18 17:45:00,0.97062,0.97076,0.9698,0.9707,14831453.0
2008-01-18 17:46:00,0.97083,0.97092,0.97064,0.97092,6403067.0
2008-01-18 17:47:00,0.97081,0.97092,0.97081,0.97081,4082675.0
2008-01-18 17:48:00,0.97076,0.97105,0.97076,0.97079,3816156.0
2008-01-18 17:49:00,0.97066,0.97066,0.97045,0.97047,15238823.0
2008-01-18 17:50:00,0.97061,0.97083,0.9705,0.97083,17135418.0
2008-01-18 17:51:00,0.9709,0.97103,0.97087,0.97087,4605309.0
2008-01-18 17:52:00,0.97083,0.97083,0.97015,0.97015,31136772.0
2008-01-18 17:53:00,0.9706,0.9706,0.97002,0.97002,72914442.0
2008-01-18 17:54:00,0.96991,0.96992,0.96966,0.96984,6771431.0
2008-01-18 17:55:00,0.96991,0.96991,0.96953,0.9697,39985562.0
2008-01-18 17:56:00,0.96968,0.97003,0.96876,0.96977,3723262.0
2008-01-18 17:57:00,0.96986,0.96999,0.96981,0.96999,10732916.0
2008-01-18 17:58:00,0.96996,0.96998,0.96969,0.96998,14370140.0
2008-01-18 17:59:00,0.96964,0.96978,0.96964,0.96977,52481317.0
2008-01-18 18:00:00,0.96975,0.96975,0.96946,0.96965,6645128.0
2008-01-18 18:01:00,0.96964,0.96964,0.9691,0.96937,17402094.0
2008-01-18 18:02:00,0.96941,0.9697,0.96927,0.96962,50199651.0
2008-01-18 18:03:00,0.96959,0.97029,0.96954,0.97029,8769143.0
2008-01-18 18:04:00,0.97035,0.97042,0.97027,0.97039,2118054.0
2008-01-18 18:05:00,0.97025,0.97025,0.97014,0.97016,10441195.0
2008-01-18 18:06:00,0.9701,0.9701,0.96968,0.96973,17378312.0
2008-01-18 18:07:00,0.96965,0.96965,0.96915,0.96915,10864713.0
2008-01-18 18:08:00,0.96905,0.96905,0.96876,0.96876,41136562.0
2008-01-18 18:09:00,0.96874,0.96874,0.96859,0.96866,6712911.0
2008-01-18 18:10:00,0.9686,0.96949,0.9686,0.96949,21804888.0
2008-01-18 18:11:00,0.96962,0.9704,0.96962,0.9704,20655459.0
2008-01-18 18:12:00,0.97041,0.97041,0.97022,0.97022,1707981.0
2008-01-18 18:13:00,0.97007,0.97007,0.96951,0.96951,14514632.0
2008-01-18 18:14:00,0.96926,0.96926,0.96802,0.96887,15386927.0
2008-01-18 18:15:00,0.96887,0.96887,0.96836,0.96851,14643441.0
2008-01-18 18:16:00,0.96852,0.96852,0.96812,0.96812,2365691.0
2008-01-18 18:17:00,0.968,0.968,0.9673,0.96731,68930529.0
2008-01-18 18:18:00,0.96723,0.96723,0.96672,0.96681,5312263.0
2008-01-18 18:19:00,0.96701,0.96757,0.96701,0.96757,7531933.0
2008-01-18 18:20:00,0.96747,0.96777,0.96747,0.96764,9896542.0
2008-01-18 18:21:00,0.96759,0.96766,0.96754,0.96763,18360467.0
2008-01-18 18:22:00,0.96764,0.96764,0.96734,0.96742,4214077.0
2008-01-18 18:23:00,0.96735,0.96736,0.96695,0.96695,27179008.0
2008-01-18 18:24:00,0.96691,0.96691,0.96638,0.96659,20685673.0
2008-01-18 18:25:00,0.96657,0.96657,0.96623,0.96623,6692227.0
2008-01-18 18:26:00,0.96629,0.96653,0.96629,0.96652,617290.0
2008-01-18 18:27:00,0.96669,0.96678,0.96663,0.96673,13739853.0
2008-01-18 18:28:00,0.96662,0.96662,0.96631,0.96661,15798095.0
2008-01-18 18:29:00,0.96671,0.96687,0.96671,0.96674,4714100.0
2008-01-18 18:30:00,0.96673,0.96685,0.96663,0.96678,24346369.0
2008-01-18 18:31:00,0.9667,0.9667,0.96644,0.96658,2739594.0
2008-01-18 18:32:00,0.96656,0.96664,0.96648,0.96651,3235446.0
2008-01-18 18:33:00,0.96642,0.96642,0.96594,0.96594,14143449.0
2008-01-18 18:34:00,0.96617,0.96624,0.96602,0.96602,58585925.0
2008-01-18 18:35:00,0.96604,0.96604,0.9658,0.96583,8040196.0
2008-01-18 18:36:00,0.96603,0.96626,0.96582,0.96626,69376134.0
2008-01-18 18:37:00,0.96654,0.96703,0.96654,0.96703,6748464.0
2008-01-18 18:38:00,0.96689,0.96739,0.96689,0.96724,16084760.0
2008-01-18 18:39:00,0.96719,0.96719,0.96615,0.96615,10582949.0
2008-01-18 18:40:00,0.96587,0.96606,0.96574,0.96606,34500021.0
2008-01-18 18:41:00,0.96612,0.96612,0.96585,0.96585,5427414.0
2008-01-18 18:42:00,0.96565,0.96571,0.96557,0.96557,15648875.0
2008-01-18 18:43:00,0.96574,0.96625,0.96571,0.96625,3474027.0
2008-01-18 18:44:00,0.96537,0.9666,0.96537,0.9666,4369607.0
2008-01-18 18:45:00,0.96647,0.96647,0.96594,0.96594,6699258.0
2008-01-18 18:46:00,0.96604,0.96605,0.9659,0.9659,36783720.0
2008-01-18 18:47:00,0.96594,0.96594,0.96549,0.96549,12058119.0
2008-01-18 18:48:00,0.965,0.96516,0.965,0.96514,12140241.0
2008-01-18 18:49:00,0.96507,0.96519,0.96505,0.96514,9351163.0
2008-01-18 18:50:00,0.96513,0.96514,0.96498,0.96511,10882737.0
2008-01-18 18:51:00,0.96507,0.96507,0.96466,0.96466,2642088.0
2008-01-18 18:52:00,0.9646,0.9646,0.9641,0.9641,3635076.0
2008-01-18 18:53:00,0.96414,0.96414,0.96369,0.96407,9483375.0
2008-01-18 18:54:00,0.96421,0.9643,0.96323,0.9643,7937974.0
2008-01-18 18:55:00,0.96433,0.96437,0.9641,0.9641,1103904.0
2008-01-18 18:56:00,0.96399,0.96406,0.96368,0.9638,3974018.0
2008-01-18 18:57:00,0.96359,0.96359,0.96294,0.963,8068337.0
2008-01-18 18:58:00,0.96317,0.96348,0.96317,0.96321,14244649.0
2008-01-18 18:59:00,0.96358,0.96372,0.96355,0.96371,17596486.0
2008-01-18 19:00:00,0.96371,0.96371,0.9635,0.9636,10916096.0
2008-01-18 19:01:00,0.96367,0.96408,0.9629,0.96408,30781624.0
2008-01-18 19:02:00,0.96419,0.96446,0.96357,0.96443,6245677.0
2008-01-18 19:03:00,0.9645,0.9649,0.9645,0.96481,16902791.0
2008-01-18 19:04:00,0.96507,0.96601,0.96507,0.96589,11671594.0
2008-01-18 19:05:00,0.96587,0.96587,0.9657,0.9657,14161842.0
2008-01-18 19:06:00,0.96562,0.96562,0.96538,0.96542,6766814.0
2008-01-18 19:07:00,0.96542,0.96542,0.96514,0.96514,25294764.0
2008-01-18 19:08:00,0.96493,0.96493,0.96426,0.96426,4773815.0
2008-01-18 19:09:00,0.96423,0.96438,0.9642,0.96438,40304694.0
2008-01-18 19:10:00,0.96447,0.96459,0.96441,0.96456,62860319.0
2008-01-18 19:11:00,0.96436,0.96461,0.96436,0.96455,23931959.0
2008-01-18 19:12:00,0.96464,0.96474,0.96434,0.96474,9193371.0
2008-01-18 19:13:00,0.96388,0.96502,0.96388,0.96472,31086628.0
2008-01-18 19:14:00,0.96467,0.96493,0.96457,0.96493,6088605.0
2008-01-18 19:15:00,0.96509,0.96523,0.96507,0.96507,6371324.0
2008-01-18 19:16:00,0.96511,0.96524,0.96499,0.96515,3616624.0
2008-01-18 19:17:00,0.96514,0.96514,0.96483,0.965,5531843.0
2008-01-18 19:18:00,0.96501,0.9653,0.96501,0.9653,64836221.0
2008-01-18 19:19:00,0.96524,0.96541,0.96515,0.96529,1258611.0
2008-01-18 19:20:00,0.9653,0.9653,0.96507,0.96522,29923045.0
2008-01-18 19:21:00,0.96522,0.96522,0.96493,0.96502,4036337.0
2008-01-18 19:22:00,0.96518,0.96537,0.96502,0.96537,92694110.0
2008-01-18 19:23:00,0.96513,0.96531,0.9646,0.96515,6138939.0
2008-01-18 19:24:00,0.96527,0.96535,0.96525,0.96535,102231746.0
2008-01-18 19:25:00,0.96449,0.96555,0.96449,0.96553,23282011.0
2008-01-18 19:26:00,0.96555,0.96568,0.96555,0.96568,16763717.0
2008-01-18 19:27:00,0.96575,0.96602,0.96575,0.96602,13970127.0
2008-01-18 19:28:00,0.96616,0.96635,0.96616,0.96635,36874206.0
2008-01-18 19:29:00,0.96638,0.96672,0.96547,0.96672,12557064.0
2008-01-18 19:30:00,0.96684,0.96707,0.96684,0.96707,14441872.0
2008-01-18 19:31:00,0.96716,0.96728,0.96706,0.96711,5880671.0
2008-01-18 19:32:00,0.96697,0.96721,0.96692,0.96721,2449470.0
2008-01-18 19:33:00,0.96733,0.96747,0.96729,0.96747,47318319.0
2008-01-18 19:34:00,0.96743,0.96754,0.96734,0.96744,6908762.0
2008-01-18 19:35:00,0.96738,0.96738,0.96723,0.96723,8816681.0
2008-01-18 19:36:00,0.96712,0.96712,0.96612,0.96617,9193286.0
2008-01-18 19:37:00,0.96615,0.96619,0.9661,0.9661,17390603.0
2008-01-18 19:38:00,0.96603,0.96603,0.96574,0.96574,26254174.0
2008-01-18 19:39:00,0.96565,0.96565,0.96548,0.96549,7866416.0
2008-01-18 19:40:00,0.9655,0.96556,0.96516,0.96534,3718471.0
2008-01-18 19:41:00,0.96529,0.96547,0.96519,0.96547,11649707.0
2008-01-18 19:42:00,0.96554,0.96568,0.96535,0.96568,28541897.0
2008-01-18 19:43:00,0.96548,0.9658,0.96548,0.96575,8109685.0
2008-01-18 19:44:00,0.96571,0.96574,0.96553,0.96553,12957038.0
2008-01-18 19:45:00,0.96559,0.96559,0.9643,0.9643,19893886.0
2008-01-18 19:46:00,0.96533,0.9658,0.96533,0.9658,17608250.0
2008-01-18 19:47:00,0.96588,0.96613,0.96584,0.96613,16154254.0
2008-01-18 19:48:00,0.9663,0.96649,0.9663,0.96646,31603630.0
2008-01-18 19:49:00,0.9664,0.96671,0.9664,0.96671,20000053.0
2008-01-18 19:50:00,0.96679,0.96703,0.96674,0.96703,28642495.0
2008-01-18 19:51:00,0.96705,0.96705,0.96688,0.96695,3791059.0
2008-01-18 19:52:00,0.96688,0.96688,0.96593,0.96593,7832168.0
2008-01-18 19:53:00,0.96585,0.96585,0.96557,0.96575,4109977.0
2008-01-18 19:54:00,0.96566,0.96566,0.96511,0.96511,13295768.0
2008-01-18 19:55:00,0.96503,0.96503,0.96488,0.965,1268509.0
2008-01-18 19:56:00,0.96501,0.96548,0.96501,0.96548,2988006.0
2008-01-18 19:57:00,0.96539,0.96549,0.96539,0.96549,32271160.0
2008-01-18 19:58:00,0.96551,0.96551,0.96499,0.96542,35688253.0
2008-01-18 19:59:00,0.96546,0.96561,0.96546,0.96558,9950332.0
2008-01-18 20:00:00,0.96576,0.9658,0.96555,0.9656,15084030.0
2008-01-18 20:01:00,0.9657,0.96573,0.96563,0.96563,3296059.0
2008-01-18 20:02:00,0.96569,0.96579,0.96568,0.96579,3029678.0
2008-01-18 20:03:00,0.96599,0.96624,0.96586,0.96622,38919007.0
2008-01-18 20:04:00,0.96631,0.96634,0.96619,0.96628,11214093.0
2008-01-18 20:05:00,0.96621,0.96642,0.96619,0.96625,16228347.0
2008-01-18 20:06:00,0.96627,0.9664,0.96617,0.96617,10421252.0
2008-01-18 20:07:00,0.96611,0.96611,0.96579,0.96579,7294955.0
2008-01-18 20:08:00,0.96605,0.96626,0.96599,0.96625,15977535.0
2008-01-18 20:09:00,0.96631,0.96639,0.96604,0.96604,228971382.0
2008-01-18 20:10:00,0.96609,0.96613,0.96575,0.96598,15978456.0
2008-01-18 20:11:00,0.96589,0.96613,0.96576,0.96603,7366637.0
2008-01-18 20:12:00,0.96609,0.96613,0.9658,0.9658,29341417.0
2008-01-18 20:13:00,0.96596,0.96596,0.96543,0.9657,9511999.0
2008-01-18 20:14:00,0.9657,0.96589,0.96567,0.96589,20435935.0
2008-01-18 20:15:00,0.96581,0.96591,0.96534,0.96534,64917144.0
2008-01-18 20:16:00,0.96536,0.96536,0.96516,0.96528,2688578.0
2008-01-18 20:17:00,0.96528,0.96551,0.96526,0.96551,6164022.0
2008-01-18 20:18:00,0.9655,0.9655,0.96519,0.96519,18320154.0
2008-01-18 20:19:00,0.96502,0.96502,0.96473,0.96489,121161306.0
2008-01-18 20:20:00,0.96492,0.96492,0.96481,0.96482,11847955.0
2008-01-18 20:21:00,0.96473,0.96473,0.96457,0.96468,8614736.0
2008-01-18 20:22:00,0.96466,0.96477,0.9646,0.9647,21047929.0
2008-01-18 20:23:00,0.96479,0.96484,0.96472,0.96484,19460901.0
2008-01-18 20:24:00,0.96492,0.96509,0.9649,0.96509,3705792.0
2008-01-18 20:25:00,0.96516,0.96526,0.96512,0.96512,64657287.0
2008-01-18 20:26:00,0.96518,0.96518,0.96481,0.96481,20294035.0
2008-01-18 20:27:00,0.96494,0.96504,0.96488,0.96493,24759707.0
2008-01-18 20:28:00,0.96483,0.96493,0.96466,0.96493,7887373.0
2008-01-18 20:29:00,0.9649,0.96507,0.9649,0.96504,9064177.0
2008-01-18 20:30:00,0.96512,0.96534,0.96501,0.96534,42587703.0
2008-01-18 20:31:00,0.9655,0.9656,0.9653,0.96535,27406763.0
2008-01-18 20:32:00,0.96539,0.96567,0.96539,0.9654,4224818.0
2008-01-18 20:33:00,0.9656,0.96574,0.9656,0.96574,23788503.0
2008-01-18 20:34:00,0.96578,0.96597,0.96578,0.96584,1857083.0
2008-01-18 20:35:00,0.96585,0.96593,0.9649,0.96591,11783879.0
2008-01-18 20:36:00,0.96583,0.96583,0.96555,0.96555,10818145.0
2008-01-18 20:37:00,0.96563,0.96563,0.96539,0.96543,13281931.0
2008-01-18 20:38:00,0.96543,0.96546,0.96522,0.96522,6911514.0
2008-01-18 20:39:00,0.96525,0.96525,0.96506,0.96521,4441356.0
2008-01-18 20:40:00,0.96516,0.96516,0.96493,0.96493,11083115.0
2008-01-18 20:41:00,0.96494,0.96494,0.96461,0.96461,22820517.0
2008-01-18 20:42:00,0.96456,0.96456,0.96385,0.96413,3247637.0
2008-01-18 20:43:00,0.96425,0.96436,0.96423,0.96436,2009969.0
2008-01-18 20:44:00,0.96436,0.96448,0.96424,0.96448,5707595.0
2008-01-18 20:45:00,0.96453,0.96472,0.9644,0.96472,21915184.0
2008-01-18 20:46:00,0.96478,0.96495,0.96396,0.96487,3770242.0
2008-01-18 20:47:00,0.96446,0.96506,0.96446,0.96495,13693112.0
2008-01-18 20:48:00,0.96483,0.96504,0.96483,0.96504,14522513.0
2008-01-18 20:49:00,0.96509,0.9652,0.96509,0.9652,10849767.0
2008-01-18 20:50:00,0.96527,0.96536,0.96525,0.96536,12190725.0
2008-01-18 20:51:00,0.96532,0.96541,0.96521,0.96521,11706596.0
2008-01-18 20:52:00,0.96523,0.96523,0.96475,0.96475,2542101.0
2008-01-18 20:53:00,0.96484,0.96485,0.9646,0.96479,3330428.0
2008-01-18 20:54:00,0.96476,0.96491,0.96476,0.96491,20730541.0
2008-01-18 20:55:00,0.96502,0.9651,0.96491,0.9651,47133782.0
2008-01-18 20:56:00,0.96523,0.9653,0.96519,0.96523,13243374.0
2008-01-18 20:57:00,0.96526,0.96531,0.96516,0.96531,9647823.0
2008-01-18 20:58:00,0.96527,0.96533,0.96507,0.96516,89355559.0
2008-01-18 20:59:00,0.96515,0.96518,0.96505,0.96505,23971734.0
2008-01-18 21:00:00,0.96501,0.96502,0.96481,0.96489,8974193.0
2008-01-18 21:01:00,0.96495,0.96495,0.96458,0.96481,28000100.0
2008-01-18 21:02:00,0.96482,0.96486,0.96475,0.96481,2163322.0
2008-01-18 21:03:00,0.96482,0.96495,0.9648,0.96495,20497402.0
2008-01-18 21:04:00,0.965,0.9651,0.9649,0.9651,39374727.0
2008-01-18 21:05:00,0.96517,0.96529,0.96516,0.96528,51812982.0
2008-01-18 21:06:00,0.96522,0.96542,0.96522,0.96538,10790621.0
2008-01-18 21:07:00,0.96526,0.96535,0.96513,0.96521,9246184.0
2008-01-18 21:08:00,0.96524,0.96525,0.96508,0.96508,18900106.0
2008-01-18 21:09:00,0.9649,0.96537,0.96403,0.96536,17419709.0
2008-01-18 21:10:00,0.96534,0.96568,0.96534,0.96568,11112107.0
2008-01-18 21:11:00,0.96585,0.96611,0.96582,0.96593,22285920.0
2008-01-18 21:12:00,0.96626,0.96651,0.96626,0.96651,16367521.0
2008-01-18 21:13:00,0.96656,0.9667,0.96572,0.96664,53299849.0
2008-01-18 21:14:00,0.96661,0.9667,0.96661,0.96669,18209712.0
2008-01-18 21:15:00,0.96669,0.9667,0.96666,0.96668,2434010.0
2008-01-18 21:16:00,0.96677,0.96687,0.96675,0.96675,7070003.0
2008-01-18 21:17:00,0.96687,0.9669,0.96684,0.96688,19676034.0
2008-01-18 21:18:00,0.96682,0.9669,0.96656,0.96671,14197175.0
2008-01-18 21:19:00,0.96669,0.96675,0.96664,0.96673,79533667.0
2008-01-18 21:20:00,0.96675,0.96688,0.96675,0.96683,2854424.0
2008-01-18 21:21:00,0.96678,0.96678,0.96652,0.96652,28221287.0
2008-01-18 21:22:00,0.96635,0.96635,0.96611,0.96611,12845745.0
2008-01-18 21:23:00,0.96619,0.96626,0.96602,0.9662,17084683.0
2008-01-18 21:24:00,0.96615,0.96617,0.96598,0.96602,13835353.0
2008-01-18 21:25:00,0.966,0.96602,0.96574,0.9658,28880820.0
2008-01-18 21:26:00,0.96581,0.96581,0.96562,0.96566,25795448.0
2008-01-18 21:27:00,0.96562,0.96573,0.96555,0.96569,3064748.0
2008-01-18 21:28:00,0.96561,0.96568,0.96557,0.96562,31474184.0
2008-01-18 21:29:00,0.96566,0.96567,0.96551,0.96558,9761037.0
2008-01-18 21:30:00,0.96562,0.96567,0.96544,0.96564,3708379.0
2008-01-18 21:31:00,0.96563,0.96564,0.96547,0.96547,8211414.0
2008-01-18 21:32:00,0.96525,0.96528,0.96513,0.96515,51761851.0
2008-01-18 21:33:00,0.96504,0.96505,0.96395,0.9648,14228055.0
2008-01-18 21:34:00,0.96475,0.96475,0.96408,0.96408,57028465.0
2008-01-18 21:35:00,0.96398,0.96399,0.96371,0.96394,25584389.0
2008-01-18 21:36:00,0.96398,0.96453,0.96398,0.96453,968138.0
2008-01-18 21:37:00,0.96464,0.96485,0.96464,0.96485,447398.0
2008-01-18 21:38:00,0.96493,0.96498,0.96485,0.96491,4428568.0
2008-01-18 21:39:00,0.96487,0.96487,0.96453,0.96486,49234082.0
2008-01-18 21:40:00,0.96485,0.96487,0.9648,0.9648,9398948.0
2008-01-18 21:41:00,0.96484,0.96494,0.96481,0.96494,24274312.0
2008-01-18 21:42:00,0.96492,0.965,0.96481,0.96483,10369028.0
2008-01-18 21:43:00,0.96476,0.96476,0.96463,0.96475,40794172.0
2008-01-18 21:44:00,0.96458,0.96478,0.96458,0.96469,7513393.0
2008-01-18 21:45:00,0.96472,0.96489,0.9643,0.9643,5566389.0
2008-01-18 21:46:00,0.96471,0.96471,0.964,0.964,2870466.0
2008-01-18 21:47:00,0.96391,0.96391,0.96362,0.96362,10278508.0
2008-01-18 21:48:00,0.96358,0.96378,0.96358,0.96372,45472515.0
2008-01-18 21:49:00,0.96375,0.96379,0.96363,0.96363,4340631.0
2008-01-18 21:50:00,0.96356,0.96356,0.96329,0.96352,28322783.0
2008-01-18 21:51:00,0.96322,0.96376,0.96322,0.96366,3381107.0
2008-01-18 21:52:00,0.96355,0.96367,0.96335,0.96335,47621273.0
2008-01-18 21:53:00,0.96351,0.96351,0.96328,0.96346,12290389.0
2008-01-18 21:54:00,0.96348,0.96356,0.96344,0.96356,5064663.0
2008-01-18 21:55:00,0.96356,0.96362,0.96345,0.96354,6013637.0
2008-01-18 21:56:00,0.96369,0.96411,0.96367,0.96406,16025941.0
2008-01-18 21:57:00,0.96416,0.96477,0.96416,0.96461,4335100.0
2008-01-18 21:58:00,0.96446,0.96449,0.9643,0.96439,20151529.0
2008-01-18 21:59:00,0.96439,0.96445,0.96434,0.96435,8911288.0
2008-01-18 22:00:00,0.96438,0.96454,0.96438,0.96454,4561101.0
2008-01-18 22:01:00,0.96457,0.96458,0.96442,0.96453,3870855.0
2008-01-18 22:02:00,0.96452,0.96452,0.9644,0.96452,20389842.0
2008-01-18 22:03:00,0.96449,0.96458,0.9644,0.96454,77642261.0
2008-01-18 22:04:00,0.96453,0.96484,0.96441,0.96484,33409850.0
2008-01-18 22:05:00,0.96479,0.96527,0.96479,0.96527,15263826.0
2008-01-18 22:06:00,0.96529,0.96548,0.96457,0.96538,2631716.0
2008-01-18 22:07:00,0.9656,0.96576,0.96539,0.96576,33277320.0
2008-01-18 22:08:00,0.96578,0.96599,0.96573,0.96593,5920805.0
2008-01-18 22:09:00,0.96592,0.96596,0.96587,0.96593,36708147.0
2008-01-18 22:10:00,0.96589,0.96589,0.9657,0.96575,9672390.0
2008-01-18 22:11:00,0.96578,0.96578,0.96565,0.96575,40508086.0
2008-01-18 22:12:00,0.96551,0.96578,0.96551,0.96575,3902748.0
2008-01-18 22:13:00,0.96584,0.96584,0.96568,0.96579,3773206.0
2008-01-18 22:14:00,0.96584,0.96584,0.96563,0.9657,11625041.0
2008-01-18 22:15:00,0.96562,0.96568,0.96546,0.96547,12404672.0
2008-01-18 22:16:00,0.96539,0.96539,0.96474,0.96474,23614612.0
2008-01-18 22:17:00,0.9652,0.96539,0.96514,0.96539,41539965.0
2008-01-18 22:18:00,0.96542,0.96549,0.96532,0.96532,2626328.0
2008-01-18 22:19:00,0.96543,0.96543,0.96522,0.96536,17982918.0
2008-01-18 22:20:00,0.96547,0.96552,0.96538,0.96538,7454078.0
2008-01-18 22:21:00,0.96546,0.96546,0.96507,0.96507,4585685.0
2008-01-18 22:22:00,0.96504,0.96504,0.96465,0.96465,21153947.0
2008-01-18 22:23:00,0.96461,0.96473,0.96408,0.96452,23143613.0
2008-01-18 22:24:00,0.96445,0.96455,0.96427,0.96455,55723167.0
2008-01-18 22:25:00,0.9645,0.96463,0.9645,0.96455,6044392.0
2008-01-18 22:26:00,0.96456,0.96459,0.96454,0.96455,9706560.0
2008-01-18 22:27:00,0.9645,0.96471,0.96359,0.96464,28402695.0
2008-01-18 22:28:00,0.96455,0.96455,0.96412,0.96415,5815471.0
2008-01-18 22:29:00,0.96388,0.96418,0.96388,0.96395,5982086.0
2008-01-18 22:30:00,0.96405,0.96442,0.96314,0.96314,2593135.0
2008-01-18 22:31:00,0.96412,0.96412,0.96369,0.96404,10273105.0
2008-01-18 22:32:00,0.96388,0.96409,0.96375,0.96409,12686709.0
2008-01-18 22:33:00,0.9641,0.96411,0.96389,0.96411,7817403.0
2008-01-18 22:34:00,0.96411,0.9645,0.96411,0.9645,7419452.0
2008-01-18 22:35:00,0.96455,0.96474,0.96449,0.9647,13979059.0
2008-01-18 22:36:00,0.96486,0.96509,0.96486,0.96509,6888578.0
2008-01-18 22:37:00,0.96506,0.9652,0.96506,0.9652,1692684.0
2008-01-18 22:38:00,0.96521,0.96523,0.9651,0.96515,4893221.0
2008-01-18 22:39:00,0.96515,0.96515,0.96496,0.96514,26366638.0
2008-01-18 22:40:00,0.96514,0.96519,0.96498,0.96498,15923806.0
2008-01-18 22:41:00,0.96501,0.96501,0.96476,0.96481,17577339.0
2008-01-18 22:42:00,0.96489,0.96501,0.96489,0.96493,4923047.0
2008-01-18 22:43:00,0.96485,0.96507,0.96485,0.96507,26153872.0
2008-01-18 22:44:00,0.96506,0.96552,0.96506,0.96552,15994686.0
2008-01-18 22:45:00,0.96558,0.96599,0.96558,0.96572,34058911.0
2008-01-18 22:46:00,0.96579,0.96641,0.96579,0.9664,1909665.0
2008-01-18 22:47:00,0.96642,0.96657,0.96625,0.96657,38044226.0
2008-01-18 22:48:00,0.96658,0.96658,0.96593,0.96622,3546465.0
2008-01-18 22:49:00,0.96638,0.96663,0.96637,0.96663,26500831.0
2008-01-18 22:50:00,0.96668,0.96668,0.96647,0.96652,8768267.0
2008-01-18 22:51:00,0.96637,0.96672,0.96622,0.96672,19420903.0
2008-01-18 22:52:00,0.96676,0.96676,0.96663,0.96663,24870420.0
2008-01-18 22:53:00,0.96656,0.96659,0.96652,0.96659,30443826.0
2008-01-18 22:54:00,0.96654,0.96703,0.96654,0.96701,3029952.0
2008-01-18 22:55:00,0.96711,0.96711,0.96695,0.96704,3423538.0
2008-01-18 22:56:00,0.96699,0.96699,0.96681,0.96687,25318915.0
2008-01-18 22:57:00,0.967,0.96737,0.96698,0.96737,25735798.0
2008-01-18 22:58:00,0.96738,0.96748,0.96717,0.96717,3835588.0
2008-01-18 22:59:00,0.967,0.96708,0.96553,0.96708,29693219.0
2008-01-18 23:00:00,0.96701,0.96701,0.96675,0.96677,5322970.0
2008-01-18 23:01:00,0.96675,0.96689,0.96675,0.96689,6186503.0
2008-01-18 23:02:00,0.96699,0.96734,0.96699,0.96734,7307690.0
2008-01-18 23:03:00,0.96734,0.96739,0.96713,0.96737,13195354.0
2008-01-18 23:04:00,0.96748,0.9675,0.96736,0.96749,12742134.0
2008-01-18 23:05:00,0.96781,0.96814,0.96775,0.96814,16329343.0
2008-01-18 23:06:00,0.96818,0.96823,0.96804,0.96814,8461152.0
2008-01-18 23:07:00,0.96816,0.96816,0.96791,0.96796,6263825.0
2008-01-18 23:08:00,0.96789,0.96789,0.96758,0.96788,87048513.0
2008-01-18 23:09:00,0.9679,0.9679,0.96721,0.96721,17615139.0
2008-01-18 23:10:00,0.9671,0.9671,0.96675,0.96675,47816193.0
2008-01-18 23:11:00,0.96679,0.96679,0.96659,0.96669,31932183.0
2008-01-18 23:12:00,0.96665,0.96692,0.96665,0.96692,19056616.0
2008-01-18 23:13:00,0.96695,0.967,0.96684,0.9669,21070319.0
2008-01-18 23:14:00,0.96684,0.96684,0.96667,0.96667,7773283.0
2008-01-18 23:15:00,0.96668,0.96668,0.96638,0.96638,9666598.0
2008-01-18 23:16:00,0.96654,0.96675,0.9665,0.96673,10568098.0
2008-01-18 23:17:00,0.96676,0.96695,0.96669,0.96693,19209840.0
2008-01-18 23:18:00,0.96692,0.96696,0.96683,0.96688,14574200.0
2008-01-18 23:19:00,0.96691,0.96701,0.96682,0.96689,9712361.0
2008-01-18 23:20:00,0.96688,0.96693,0.96682,0.96693,20174689.0
2008-01-18 23:21:00,0.96697,0.96727,0.96697,0.96727,7722575.0
2008-01-18 23:22:00,0.96722,0.96733,0.96712,0.96712,8358419.0
2008-01-18 23:23:00,0.96729,0.96733,0.96725,0.96725,6168495.0
2008-01-18 23:24:00,0.96722,0.96722,0.96704,0.96717,14041941.0
2008-01-18 23:25:00,0.96712,0.96729,0.96707,0.96709,7168862.0
2008-01-18 23:26:00,0.96703,0.96703,0.96667,0.96667,5300637.0
2008-01-18 23:27:00,0.96664,0.96664,0.96648,0.96658,17349223.0
2008-01-18 23:28:00,0.96662,0.96664,0.96637,0.9664,34958365.0
2008-01-18 23:29:00,0.96645,0.96659,0.96634,0.96659,15864625.0
2008-01-18 23:30:00,0.96654,0.96664,0.96639,0.9666,17127904.0
2008-01-18 23:31:00,0.96662,0.96663,0.96635,0.96641,41538564.0
2008-01-18 23:32:00,0.96637,0.96661,0.96637,0.96661,10973726.0
2008-01-18 23:33:00,0.9667,0.96671,0.96666,0.9667,7894166.0
2008-01-18 23:34:00,0.96659,0.9667,0.96659,0.96667,16923696.0
2008-01-18 23:35:00,0.96663,0.96666,0.96648,0.9666,15363077.0
2008-01-18 23:36:00,0.96579,0.9669,0.96579,0.96671,10270356.0
2008-01-18 23:37:00,0.96657,0.96657,0.96626,0.96626,16697341.0
2008-01-18 23:38:00,0.96619,0.96634,0.96619,0.96622,10903658.0
2008-01-18 23:39:00,0.96609,0.96609,0.96586,0.9659,8041067.0
2008-01-18 23:40:00,0.96583,0.96583,0.96549,0.96561,6803769.0
2008-01-18 23:41:00,0.96556,0.96556,0.96451,0.96526,3322925.0
2008-01-18 23:42:00,0.96534,0.96541,0.96529,0.96531,13429852.0
2008-01-18 23:43:00,0.96526,0.96526,0.96494,0.96499,27200275.0
2008-01-18 23:44:00,0.96491,0.96495,0.96484,0.96493,4304494.0
2008-01-18 23:45:00,0.96491,0.96502,0.96487,0.96496,18488501.0
2008-01-18 23:46:00,0.96496,0.96496,0.96471,0.96483,8172097.0
2008-01-18 23:47:00,0.96496,0.96531,0.96496,0.96528,7483549.0
2008-01-18 23:48:00,0.96528,0.96528,0.9648,0.9648,27945470.0
2008-01-18 23:49:00,0.96501,0.96507,0.96486,0.96507,24381751.0
2008-01-18 23:50:00,0.9651,0.96512,0.96489,0.96489,5743330.0
2008-01-18 23:51:00,0.96491,0.96505,0.96484,0.96494,6903597.0
2008-01-18 23:52:00,0.96502,0.96502,0.96481,0.96487,15578731.0
2008-01-18 23:53:00,0.96484,0.96484,0.9647,0.96474,6789337.0
2008-01-18 23:54:00,0.96473,0.96473,0.96461,0.96464,9136723.0
2008-01-18 23:55:00,0.96466,0.96466,0.96446,0.96457,20403122.0
2008-01-18 23:56:00,0.96466,0.96488,0.96466,0.96488,25596492.0
2008-01-18 23:57:00,0.96493,0.96493,0.96396,0.96483,46358030.0
2008-01-18 23:58:00,0.96481,0.96496,0.96481,0.96495,6850925.0
2008-01-18 23:59:00,0.96496,0.96497,0.96473,0.96478,34837724.0
2008-01-21 00:00:00,0.96593,0.96615,0.96593,0.96615,29646015.0
2008-01-21 00:01:00,0.96616,0.96622,0.9661,0.96616,15911433.0
2008-01-21 00:02:00,0.96619,0.96629,0.96612,0.96612,9827057.0
2008-01-21 00:03:00,0.96603,0.96614,0.96589,0.96613,5566499.0
2008-01-21 00:04:00,0.96618,0.96618,0.96588,0.96588,12056986.0
2008-01-21 00:05:00,0.96608,0.96618,0.96595,0.96595,13076910.0
2008-01-21 00:06:00,0.96592,0.96595,0.96578,0.96595,12919714.0
2008-01-21 00:07:00,0.96603,0.96607,0.96597,0.96605,12025841.0
2008-01-21 00:08:00,0.96603,0.96613,0.96594,0.96602,64615910.0
2008-01-21 00:09:00,0.96596,0.96598,0.96583,0.96597,28460168.0
2008-01-21 00:10:00,0.96609,0.96638,0.96609,0.96631,17759621.0
2008-01-21 00:11:00,0.96645,0.96672,0.96645,0.96666,4338523.0
2008-01-21 00:12:00,0.96663,0.96663,0.96605,0.96624,14476338.0
2008-01-21 00:13:00,0.96638,0.96653,0.96638,0.96641,25734386.0
2008-01-21 00:14:00,0.96613,0.96641,0.96571,0.96632,12641027.0
2008-01-21 00:15:00,0.96636,0.96654,0.96634,0.96634,4121839.0
2008-01-21 00:16:00,0.96655,0.96673,0.96655,0.96666,18027296.0
2008-01-21 00:17:00,0.96668,0.96677,0.96654,0.96671,14468802.0
2008-01-21 00:18:00,0.96668,0.96688,0.96668,0.96688,9183283.0
2008-01-21 00:19:00,0.96698,0.96708,0.9669,0.96708,13759324.0
2008-01-21 00:20:00,0.9672,0.96768,0.9672,0.96767,27033050.0
2008-01-21 00:21:00,0.96774,0.96797,0.96774,0.96797,8295125.0
2008-01-21 00:22:00,0.96791,0.96791,0.96774,0.96785,5973526.0
2008-01-21 00:23:00,0.96781,0.96785,0.96781,0.96785,2517071.0
2008-01-21 00:24:00,0.96783,0.96786,0.96763,0.96786,5511919.0
2008-01-21 00:25:00,0.96771,0.9678,0.96755,0.9677,9657467.0
2008-01-21 00:26:00,0.96773,0.96782,0.96771,0.96775,8012033.0
2008-01-21 00:27:00,0.9678,0.9679,0.96778,0.9678,18385365.0
2008-01-21 00:28:00,0.96774,0.96774,0.96762,0.96765,50773680.0
2008-01-21 00:29:00,0.96773,0.96778,0.96754,0.96766,6158092.0
2008-01-21 00:30:00,0.9677,0.96771,0.96745,0.96771,10284949.0
2008-01-21 00:31:00,0.96773,0.96777,0.96765,0.96766,12540334.0
2008-01-21 00:32:00,0.96755,0.96761,0.96751,0.96751,19919065.0
2008-01-21 00:33:00,0.96755,0.96757,0.96746,0.96757,12010931.0
2008-01-21 00:34:00,0.96747,0.96759,0.96747,0.96756,16151573.0
2008-01-21 00:35:00,0.96751,0.96755,0.96739,0.96739,31844928.0
2008-01-21 00:36:00,0.9676,0.96771,0.96755,0.96766,10965569.0
2008-01-21 00:37:00,0.96755,0.96799,0.96755,0.96799,6955608.0
2008-01-21 00:38:00,0.968,0.96821,0.968,0.96817,9364850.0
2008-01-21 00:39:00,0.96813,0.96823,0.96808,0.96808,10290004.0
2008-01-21 00:40:00,0.96801,0.96801,0.96771,0.96794,30343199.0
2008-01-21 00:41:00,0.96776,0.96782,0.96679,0.96777,1955527.0
2008-01-21 00:42:00,0.96775,0.96791,0.96775,0.96791,12669951.0
2008-01-21 00:43:00,0.96791,0.96794,0.96777,0.96785,48962769.0
2008-01-21 00:44:00,0.96783,0.96786,0.96771,0.9678,7231213.0
2008-01-21 00:45:00,0.9678,0.96793,0.96778,0.96788,16228251.0
2008-01-21 00:46:00,0.96798,0.96798,0.9678,0.9678,19764615.0
2008-01-21 00:47:00,0.9678,0.9679,0.96768,0.9679,4408756.0
2008-01-21 00:48:00,0.96792,0.96811,0.96792,0.96798,19943040.0
2008-01-21 00:49:00,0.9683,0.96882,0.9683,0.96882,16647356.0
2008-01-21 00:50:00,0.96886,0.96894,0.96886,0.96887,19875710.0
2008-01-21 00:51:00,0.96889,0.96905,0.96878,0.96878,14880840.0
2008-01-21 00:52:00,0.96883,0.96883,0.96847,0.96863,16543913.0
2008-01-21 00:53:00,0.9686,0.9686,0.96847,0.96851,11747492.0
2008-01-21 00:54:00,0.96846,0.96874,0.96846,0.96867,3773194.0
2008-01-21 00:55:00,0.96865,0.96868,0.9684,0.9684,29519991.0
2008-01-21 00:56:00,0.96835,0.96835,0.96818,0.96818,29179368.0
2008-01-21 00:57:00,0.96814,0.96814,0.96697,0.96788,32345875.0
2008-01-21 00:58:00,0.96789,0.96798,0.96789,0.96795,2458171.0
2008-01-21 00:59:00,0.96808,0.96837,0.96808,0.96837,35563423.0
2008-01-21 01:00:00,0.96838,0.9684,0.96831,0.96831,28256518.0
2008-01-21 01:01:00,0.96837,0.96848,0.96834,0.96848,2604907.0
2008-01-21 01:02:00,0.96849,0.96858,0.96844,0.96858,23138820.0
2008-01-21 01:03:00,0.96864,0.96871,0.96847,0.96866,5194562.0
2008-01-21 01:04:00,0.96879,0.96907,0.96871,0.96907,88854844.0
2008-01-21 01:05:00,0.96918,0.96935,0.96918,0.96932,16075619.0
2008-01-21 01:06:00,0.9693,0.96942,0.9693,0.9694,3756448.0
2008-01-21 01:07:00,0.96932,0.9695,0.96929,0.9695,27709453.0
2008-01-21 01:08:00,0.96943,0.96957,0.96943,0.96951,11899008.0
2008-01-21 01:09:00,0.96952,0.96952,0.9694,0.96948,14175794.0
2008-01-21 01:10:00,0.96939,0.96955,0.96936,0.96955,962383.0
2008-01-21 01:11:00,0.96958,0.96974,0.96958,0.96974,14718435.0
2008-01-21 01:12:00,0.96974,0.96984,0.9697,0.96983,69633530.0
2008-01-21 01:13:00,0.96979,0.96999,0.96977,0.96999,21189114.0
2008-01-21 01:14:00,0.97008,0.97024,0.97008,0.97024,20502137.0
2008-01-21 01:15:00,0.97023,0.97023,0.96987,0.97007,4402383.0
2008-01-21 01:16:00,0.96985,0.97006,0.96985,0.96999,22427079.0
2008-01-21 01:17:00,0.96996,0.97009,0.96993,0.97009,42078580.0
2008-01-21 01:18:00,0.96904,0.97013,0.96904,0.96995,62809621.0
2008-01-21 01:19:00,0.96993,0.96993,0.96978,0.9699,10909421.0
2008-01-21 01:20:00,0.96983,0.96989,0.96971,0.96971,18325336.0
2008-01-21 01:21:00,0.96954,0.96964,0.96954,0.96959,9382615.0
2008-01-21 01:22:00,0.96977,0.97001,0.96973,0.96997,12755233.0
2008-01-21 01:23:00,0.96979,0.96994,0.96971,0.96971,38490840.0
2008-01-21 01:24:00,0.9699,0.9699,0.96967,0.96984,3186355.0
2008-01-21 01:25:00,0.96975,0.96993,0.96971,0.96971,3272506.0
2008-01-21 01:26:00,0.96969,0.96969,0.96956,0.96962,6727378.0
2008-01-21 01:27:00,0.96955,0.96955,0.96943,0.96943,34957392.0
2008-01-21 01:28:00,0.96949,0.96958,0.96945,0.96958,13267020.0
2008-01-21 01:29:00,0.96939,0.96957,0.96935,0.96935,5263268.0
2008-01-21 01:30:00,0.96931,0.96941,0.96922,0.96934,30453179.0
2008-01-21 01:31:00,0.96938,0.96946,0.96912,0.96912,47980443.0
2008-01-21 01:32:00,0.96922,0.96924,0.96813,0.96899,4071821.0
2008-01-21 01:33:00,0.96911,0.96935,0.96911,0.9693,21856359.0
2008-01-21 01:34:00,0.9693,0.96941,0.96924,0.96941,11389923.0
2008-01-21 01:35:00,0.96944,0.96957,0.96932,0.96942,81744836.0
2008-01-21 01:36:00,0.96947,0.96947,0.9693,0.96933,13615955.0
2008-01-21 01:37:00,0.96924,0.96944,0.96924,0.96944,3217945.0
2008-01-21 01:38:00,0.96944,0.96947,0.96933,0.96947,9449726.0
2008-01-21 01:39:00,0.96953,0.96957,0.96948,0.96956,11288763.0
2008-01-21 01:40:00,0.96948,0.96956,0.96927,0.96945,10058472.0
2008-01-21 01:41:00,0.96943,0.96943,0.96928,0.9694,1476883.0
2008-01-21 01:42:00,0.96942,0.96949,0.9685,0.96931,10170788.0
2008-01-21 01:43:00,0.96936,0.96947,0.96919,0.96947,4190315.0
2008-01-21 01:44:00,0.9695,0.96969,0.96949,0.96969,2847093.0
2008-01-21 01:45:00,0.96967,0.96967,0.96952,0.96964,4521534.0
2008-01-21 01:46:00,0.9696,0.96961,0.96951,0.96957,23414158.0
2008-01-21 01:47:00,0.96939,0.96963,0.96938,0.96963,9229488.0
2008-01-21 01:48:00,0.96971,0.96976,0.9696,0.9696,65486362.0
2008-01-21 01:49:00,0.96961,0.96961,0.96936,0.96939,27236787.0
2008-01-21 01:50:00,0.96914,0.96923,0.96889,0.96923,21622517.0
2008-01-21 01:51:00,0.96939,0.96941,0.96929,0.96939,29588500.0
2008-01-21 01:52:00,0.96931,0.96939,0.9692,0.96931,2041218.0
2008-01-21 01:53:00,0.96938,0.96948,0.96938,0.96945,8816001.0
2008-01-21 01:54:00,0.96934,0.96969,0.96934,0.96969,17878967.0
2008-01-21 01:55:00,0.96978,0.9698,0.96967,0.96968,4550132.0
2008-01-21 01:56:00,0.96894,0.96957,0.96894,0.96925,2291250.0
2008-01-21 01:57:00,0.96945,0.96984,0.96945,0.96984,25986021.0
2008-01-21 01:58:00,0.96994,0.96996,0.96979,0.96979,12199330.0
2008-01-21 01:59:00,0.96978,0.96978,0.96966,0.96974,20598012.0
2008-01-21 02:00:00,0.96951,0.96951,0.96942,0.96945,19901473.0
2008-01-21 02:01:00,0.96947,0.96973,0.96947,0.96962,13535260.0
2008-01-21 02:02:00,0.96959,0.96991,0.96959,0.96991,25841308.0
2008-01-21 02:03:00,0.96982,0.96982,0.96877,0.96879,2423310.0
2008-01-21 02:04:00,0.96948,0.96957,0.9694,0.96948,4145529.0
2008-01-21 02:05:00,0.96937,0.96942,0.96915,0.96915,19694828.0
2008-01-21 02:06:00,0.96941,0.96969,0.96941,0.96969,8571708.0
2008-01-21 02:07:00,0.96968,0.97016,0.96968,0.97012,2074619.0
2008-01-21 02:08:00,0.97016,0.9703,0.97008,0.9703,32315970.0
2008-01-21 02:09:00,0.97003,0.97003,0.96962,0.96997,20108361.0
2008-01-21 02:10:00,0.97015,0.97015,0.96963,0.96963,25964525.0
2008-01-21 02:11:00,0.96954,0.96963,0.96948,0.9696,67483884.0
2008-01-21 02:12:00,0.96951,0.96951,0.96885,0.96885,9865832.0
2008-01-21 02:13:00,0.96895,0.96899,0.96879,0.96886,24884853.0
2008-01-21 02:14:00,0.96883,0.96883,0.96864,0.96874,4202558.0
2008-01-21 02:15:00,0.96884,0.96898,0.96883,0.96883,3040141.0
2008-01-21 02:16:00,0.96881,0.96881,0.96857,0.96862,4149650.0
2008-01-21 02:17:00,0.96854,0.96865,0.96765,0.96854,9669890.0
2008-01-21 02:18:00,0.96849,0.9685,0.96838,0.9685,1567818.0
2008-01-21 02:19:00,0.96855,0.96872,0.96845,0.96872,10779630.0
2008-01-21 02:20:00,0.96883,0.96898,0.96873,0.96898,12540283.0
2008-01-21 02:21:00,0.969,0.96912,0.969,0.96912,10223657.0
2008-01-21 02:22:00,0.96917,0.96925,0.96912,0.96919,3377712.0
2008-01-21 02:23:00,0.96923,0.96925,0.96912,0.96915,14942884.0
2008-01-21 02:24:00,0.96905,0.96917,0.96888,0.96907,89760447.0
2008-01-21 02:25:00,0.96902,0.96905,0.96883,0.96883,12617618.0
2008-01-21 02:26:00,0.96875,0.96875,0.96853,0.96862,20827481.0
2008-01-21 02:27:00,0.96856,0.969,0.96757,0.969,4328501.0
2008-01-21 02:28:00,0.96888,0.9692,0.9688,0.96901,47908578.0
2008-01-21 02:29:00,0.96899,0.96899,0.96871,0.96871,32822999.0
2008-01-21 02:30:00,0.96863,0.96863,0.96759,0.96759,5246999.0
2008-01-21 02:31:00,0.96771,0.96771,0.96729,0.96729,12419975.0
2008-01-21 02:32:00,0.96718,0.96718,0.96675,0.96675,32737773.0
2008-01-21 02:33:00,0.96664,0.96667,0.96653,0.96653,6608426.0
2008-01-21 02:34:00,0.96653,0.96659,0.96627,0.96627,3104551.0
2008-01-21 02:35:00,0.96621,0.96621,0.9659,0.96591,3158873.0
2008-01-21 02:36:00,0.96565,0.96581,0.96563,0.96568,35662780.0
2008-01-21 02:37:00,0.96581,0.96581,0.96542,0.96542,13825311.0
2008-01-21 02:38:00,0.9652,0.96521,0.96431,0.96452,9895187.0
2008-01-21 02:39:00,0.96479,0.96498,0.96479,0.96495,18237792.0
2008-01-21 02:40:00,0.96501,0.96515,0.9649,0.96503,11837480.0
2008-01-21 02:41:00,0.96493,0.96493,0.96382,0.96382,61523779.0
2008-01-21 02:42:00,0.96482,0.96482,0.96455,0.96455,41873401.0
2008-01-21 02:43:00,0.96457,0.96469,0.96445,0.96445,20515076.0
2008-01-21 02:44:00,0.96474,0.96533,0.96462,0.96533,4134858.0
2008-01-21 02:45:00,0.96543,0.96553,0.96543,0.96544,22207688.0
2008-01-21 02:46:00,0.9655,0.9656,0.96548,0.96554,21750273.0
2008-01-21 02:47:00,0.96573,0.96604,0.96573,0.9659,74188716.0
2008-01-21 02:48:00,0.96601,0.96617,0.96601,0.96612,15150212.0
2008-01-21 02:49:00,0.9661,0.96616,0.96593,0.96605,914812.0
2008-01-21 02:50:00,0.96625,0.96662,0.96625,0.96662,13558866.0
2008-01-21 02:51:00,0.96667,0.96684,0.96667,0.96677,10911515.0
2008-01-21 02:52:00,0.96683,0.96683,0.96667,0.96672,27044167.0
2008-01-21 02:53:00,0.96683,0.96683,0.96672,0.96674,3546831.0
2008-01-21 02:54:00,0.96681,0.9669,0.96669,0.96669,17526842.0
2008-01-21 02:55:00,0.96648,0.96648,0.96622,0.96622,82259482.0
2008-01-21 02:56:00,0.96606,0.96608,0.96583,0.96595,4882106.0
2008-01-21 02:57:00,0.96595,0.96598,0.96573,0.96573,22911992.0
2008-01-21 02:58:00,0.96569,0.96579,0.96557,0.96579,2688521.0
2008-01-21 02:59:00,0.96588,0.96605,0.96588,0.96602,29634524.0
2008-01-21 03:00:00,0.96598,0.96609,0.96591,0.96591,34652075.0
2008-01-21 03:01:00,0.96581,0.966,0.96581,0.9659,2520165.0
2008-01-21 03:02:00,0.9659,0.96596,0.96501,0.96578,35486422.0
2008-01-21 03:03:00,0.96573,0.96573,0.96562,0.96565,29494964.0
2008-01-21 03:04:00,0.96557,0.96561,0.96545,0.96545,32636806.0
2008-01-21 03:05:00,0.96541,0.96544,0.96532,0.96533,4162835.0
2008-01-21 03:06:00,0.96542,0.96568,0.96542,0.96561,11265336.0
2008-01-21 03:07:00,0.96564,0.96566,0.96556,0.96562,15720174.0
2008-01-21 03:08:00,0.96551,0.96573,0.96551,0.96573,13764535.0
2008-01-21 03:09:00,0.9658,0.96618,0.9658,0.96618,18862778.0
2008-01-21 03:10:00,0.96624,0.96648,0.9661,0.96648,16954229.0
2008-01-21 03:11:00,0.9663,0.96663,0.9663,0.96661,18481179.0
2008-01-21 03:12:00,0.9666,0.96667,0.96646,0.96646,4420691.0
2008-01-21 03:13:00,0.96632,0.96637,0.9662,0.96637,19742898.0
2008-01-21 03:14:00,0.96628,0.96628,0.96619,0.96622,16032652.0
2008-01-21 03:15:00,0.96616,0.96618,0.966,0.96618,7368264.0
2008-01-21 03:16:00,0.96624,0.96632,0.96618,0.96632,46805055.0
2008-01-21 03:17:00,0.96631,0.96631,0.96618,0.96628,13159485.0
2008-01-21 03:18:00,0.96633,0.9664,0.96539,0.96634,2110889.0
2008-01-21 03:19:00,0.96661,0.96678,0.96659,0.96666,33647373.0
2008-01-21 03:20:00,0.96667,0.96675,0.96662,0.96672,11380231.0
2008-01-21 03:21:00,0.96682,0.96686,0.96666,0.96666,8622455.0
2008-01-21 03:22:00,0.96672,0.96677,0.96655,0.96666,7508211.0
2008-01-21 03:23:00,0.9668,0.96702,0.96678,0.96702,10302113.0
2008-01-21 03:24:00,0.96691,0.96718,0.96691,0.96718,29339348.0
2008-01-21 03:25:00,0.96728,0.96743,0.96728,0.96743,17217325.0
2008-01-21 03:26:00,0.96763,0.96786,0.96763,0.96786,13241024.0
2008-01-21 03:27:00,0.96779,0.96781,0.96774,0.96774,19644048.0
2008-01-21 03:28:00,0.96783,0.96792,0.96768,0.96792,12688792.0
2008-01-21 03:29:00,0.96795,0.96795,0.96759,0.96759,10174050.0
2008-01-21 03:30:00,0.96746,0.96754,0.96722,0.96738,6446912.0
2008-01-21 03:31:00,0.96736,0.9674,0.96721,0.96721,54431474.0
2008-01-21 03:32:00,0.9672,0.96736,0.96712,0.96736,18636963.0
2008-01-21 03:33:00,0.96741,0.96747,0.96729,0.9673,8625292.0
2008-01-21 03:34:00,0.96726,0.96727,0.96699,0.96719,9496969.0
2008-01-21 03:35:00,0.9674,0.96754,0.96732,0.96754,5522965.0
2008-01-21 03:36:00,0.96761,0.96765,0.96756,0.96756,2502806.0
2008-01-21 03:37:00,0.96763,0.96768,0.96751,0.96763,5872519.0
2008-01-21 03:38:00,0.96768,0.96772,0.96758,0.96761,8170929.0
2008-01-21 03:39:00,0.96758,0.96758,0.96741,0.96741,28354364.0
2008-01-21 03:40:00,0.96733,0.96735,0.96717,0.96733,13859111.0
2008-01-21 03:41:00,0.96722,0.96722,0.96699,0.96707,9734241.0
2008-01-21 03:42:00,0.96708,0.96708,0.96678,0.96693,15134730.0
2008-01-21 03:43:00,0.96694,0.96703,0.96691,0.96696,16625748.0
2008-01-21 03:44:00,0.9668,0.96713,0.9668,0.96703,3882667.0
2008-01-21 03:45:00,0.96695,0.96695,0.96625,0.96662,11830630.0
2008-01-21 03:46:00,0.96687,0.96698,0.96683,0.96698,25986455.0
2008-01-21 03:47:00,0.96697,0.96702,0.96688,0.96696,15948370.0
2008-01-21 03:48:00,0.96696,0.96696,0.96682,0.96696,4771802.0
2008-01-21 03:49:00,0.96691,0.96704,0.96689,0.96689,16509830.0
2008-01-21 03:50:00,0.96681,0.96685,0.96675,0.96675,30279995.0
2008-01-21 03:51:00,0.96675,0.96675,0.96651,0.96672,74584166.0
2008-01-21 03:52:00,0.96675,0.96675,0.96663,0.96673,11507981.0
2008-01-21 03:53:00,0.96669,0.96673,0.96663,0.96668,13518588.0
2008-01-21 03:54:00,0.96665,0.96665,0.9664,0.9665,12844424.0
2008-01-21 03:55:00,0.96639,0.96661,0.96639,0.96651,13246524.0
2008-01-21 03:56:00,0.96642,0.96657,0.96622,0.96637,5980981.0
2008-01-21 03:57:00,0.96631,0.96631,0.96586,0.96586,10272902.0
2008-01-21 03:58:00,0.96582,0.96586,0.96572,0.96586,16314399.0
2008-01-21 03:59:00,0.96586,0.96588,0.96557,0.96557,31874009.0
2008-01-21 04:00:00,0.96574,0.96574,0.96562,0.96562,36327137.0
2008-01-21 04:01:00,0.96564,0.96589,0.96562,0.96589,7107506.0
2008-01-21 04:02:00,0.96596,0.9661,0.96511,0.96609,46127393.0
2008-01-21 04:03:00,0.96606,0.96627,0.96606,0.96614,25586257.0
2008-01-21 04:04:00,0.96621,0.96636,0.96621,0.9663,21830861.0
2008-01-21 04:05:00,0.9662,0.96633,0.96617,0.96633,9663378.0
2008-01-21 04:06:00,0.96637,0.96649,0.96633,0.96649,6997874.0
2008-01-21 04:07:00,0.96653,0.96661,0.96648,0.96661,15322842.0
2008-01-21 04:08:00,0.9665,0.96654,0.96635,0.96646,7025847.0
2008-01-21 04:09:00,0.96646,0.96655,0.96645,0.96645,5253206.0
2008-01-21 04:10:00,0.96641,0.96641,0.96624,0.9663,22682811.0
2008-01-21 04:11:00,0.96595,0.96625,0.9659,0.96611,28259146.0
2008-01-21 04:12:00,0.96604,0.96604,0.96585,0.96593,7415327.0
2008-01-21 04:13:00,0.9659,0.96606,0.9659,0.96606,8985263.0
2008-01-21 04:14:00,0.96594,0.96594,0.9657,0.96574,16824552.0
2008-01-21 04:15:00,0.96579,0.96632,0.96578,0.96632,4502137.0
2008-01-21 04:16:00,0.96638,0.96645,0.9663,0.96644,25513812.0
2008-01-21 04:17:00,0.96648,0.96659,0.96644,0.96659,13653777.0
2008-01-21 04:18:00,0.96657,0.96673,0.96577,0.96669,3313978.0
2008-01-21 04:19:00,0.96663,0.9667,0.96646,0.96662,6917213.0
2008-01-21 04:20:00,0.96663,0.96667,0.96655,0.96657,8755518.0
2008-01-21 04:21:00,0.96659,0.96659,0.96648,0.96653,11739513.0
2008-01-21 04:22:00,0.96662,0.96667,0.96652,0.96667,15353875.0
2008-01-21 04:23:00,0.96669,0.96716,0.9662,0.9662,11010244.0
2008-01-21 04:24:00,0.96706,0.96712,0.96683,0.96683,15248712.0
2008-01-21 04:25:00,0.96682,0.96692,0.96679,0.96679,18260355.0
2008-01-21 04:26:00,0.96688,0.96699,0.96682,0.96699,7615442.0
2008-01-21 04:27:00,0.9669,0.96692,0.96683,0.96683,10459135.0
2008-01-21 04:28:00,0.96695,0.96714,0.96693,0.96714,40764047.0
2008-01-21 04:29:00,0.96719,0.96726,0.967,0.9672,17086895.0
2008-01-21 04:30:00,0.96725,0.96725,0.96689,0.96716,16472460.0
2008-01-21 04:31:00,0.9673,0.96755,0.9673,0.96755,35226081.0
2008-01-21 04:32:00,0.9676,0.96775,0.96744,0.96775,17108002.0
2008-01-21 04:33:00,0.96771,0.96778,0.96766,0.96772,5230548.0
2008-01-21 04:34:00,0.96766,0.96772,0.96743,0.96755,6949939.0
2008-01-21 04:35:00,0.96769,0.96776,0.96752,0.96776,14709764.0
2008-01-21 04:36:00,0.96779,0.96789,0.96779,0.96789,5975486.0
2008-01-21 04:37:00,0.96771,0.96786,0.96771,0.96779,9127901.0
2008-01-21 04:38:00,0.96787,0.96787,0.96763,0.96769,7073250.0
2008-01-21 04:39:00,0.96775,0.96781,0.96754,0.96754,18507191.0
2008-01-21 04:40:00,0.96742,0.96742,0.96725,0.96735,9593403.0
2008-01-21 04:41:00,0.96731,0.96733,0.96713,0.96713,14193803.0
2008-01-21 04:42:00,0.96717,0.9673,0.96702,0.9673,20409944.0
2008-01-21 04:43:00,0.96732,0.96737,0.96721,0.96733,10735571.0
2008-01-21 04:44:00,0.96721,0.96749,0.96721,0.96725,9114273.0
2008-01-21 04:45:00,0.96716,0.9673,0.96695,0.96695,7274950.0
2008-01-21 04:46:00,0.96688,0.96688,0.96662,0.96676,21884418.0
2008-01-21 04:47:00,0.96664,0.96664,0.96634,0.96646,18659175.0
2008-01-21 04:48:00,0.96661,0.96689,0.9666,0.96689,32313481.0
2008-01-21 04:49:00,0.96691,0.96709,0.96691,0.96694,49860468.0
2008-01-21 04:50:00,0.96689,0.96699,0.96685,0.96692,16171062.0
2008-01-21 04:51:00,0.96688,0.96688,0.96657,0.96678,88034499.0
2008-01-21 04:52:00,0.96684,0.96697,0.96673,0.96697,6330293.0
2008-01-21 04:53:00,0.96693,0.96693,0.9668,0.96687,9162048.0
2008-01-21 04:54:00,0.96683,0.96693,0.96653,0.96668,16375191.0
2008-01-21 04:55:00,0.96656,0.96682,0.96656,0.96682,13609028.0
2008-01-21 04:56:00,0.96673,0.96681,0.96647,0.9666,14446414.0
2008-01-21 04:57:00,0.96662,0.96667,0.96655,0.96659,6671252.0
2008-01-21 04:58:00,0.96651,0.9666,0.96639,0.9666,6743517.0
2008-01-21 04:59:00,0.96665,0.96665,0.96651,0.96651,5896720.0
2008-01-21 05:00:00,0.96656,0.96658,0.9655,0.96658,32076503.0
2008-01-21 05:01:00,0.96661,0.96667,0.9665,0.96667,3841350.0
2008-01-21 05:02:00,0.96677,0.96681,0.96668,0.9668,23822825.0
2008-01-21 05:03:00,0.96664,0.9667,0.96664,0.96666,25694047.0
2008-01-21 05:04:00,0.96669,0.96674,0.96661,0.96672,3463016.0
2008-01-21 05:05:00,0.96665,0.96674,0.96665,0.96668,2950293.0
2008-01-21 05:06:00,0.9667,0.9667,0.96655,0.96664,30901164.0
2008-01-21 05:07:00,0.96661,0.96661,0.96632,0.96646,26278974.0
2008-01-21 05:08:00,0.96651,0.96656,0.96632,0.96641,19115062.0
2008-01-21 05:09:00,0.9665,0.9666,0.96634,0.96647,8574486.0
2008-01-21 05:10:00,0.9664,0.96653,0.9664,0.9665,26277474.0
2008-01-21 05:11:00,0.96639,0.96666,0.96603,0.96666,3367964.0
2008-01-21 05:12:00,0.9667,0.96674,0.96646,0.96657,38281573.0
2008-01-21 05:13:00,0.96654,0.96661,0.96649,0.96649,1802420.0
2008-01-21 05:14:00,0.96641,0.96666,0.96641,0.96654,37784456.0
2008-01-21 05:15:00,0.96664,0.96673,0.96656,0.96656,16096093.0
2008-01-21 05:16:00,0.96656,0.96656,0.96628,0.96628,24440585.0
2008-01-21 05:17:00,0.96638,0.96654,0.96638,0.96652,5071124.0
2008-01-21 05:18:00,0.96654,0.96667,0.96654,0.96663,18537587.0
2008-01-21 05:19:00,0.96651,0.96658,0.9664,0.9665,16811450.0
2008-01-21 05:20:00,0.96656,0.96658,0.96637,0.96654,25721040.0
2008-01-21 05:21:00,0.96663,0.96672,0.9666,0.96666,4637683.0
2008-01-21 05:22:00,0.96668,0.96676,0.96663,0.96669,1647219.0
2008-01-21 05:23:00,0.96673,0.96676,0.96658,0.96676,7609167.0
2008-01-21 05:24:00,0.96669,0.96679,0.96658,0.96671,14050719.0
2008-01-21 05:25:00,0.9667,0.9667,0.96655,0.96655,7268983.0
2008-01-21 05:26:00,0.96664,0.96666,0.96638,0.96666,8103455.0
2008-01-21 05:27:00,0.96669,0.9667,0.96639,0.96649,13632827.0
2008-01-21 05:28:00,0.96657,0.96662,0.96624,0.96662,10707842.0
2008-01-21 05:29:00,0.9656,0.96673,0.9656,0.96663,2418969.0
2008-01-21 05:30:00,0.96645,0.96661,0.9663,0.96638,6413728.0
2008-01-21 05:31:00,0.96663,0.96676,0.96651,0.96651,5454391.0
2008-01-21 05:32:00,0.96649,0.96658,0.96557,0.96652,27922428.0
2008-01-21 05:33:00,0.96659,0.96663,0.96653,0.96662,10078453.0
2008-01-21 05:34:00,0.9666,0.9666,0.96651,0.96651,6468742.0
2008-01-21 05:35:00,0.96656,0.96656,0.96631,0.96641,51686455.0
2008-01-21 05:36:00,0.96645,0.96662,0.96598,0.96659,23980532.0
2008-01-21 05:37:00,0.96658,0.9667,0.96654,0.9667,21215471.0
2008-01-21 05:38:00,0.96663,0.96677,0.96663,0.96677,4180969.0
2008-01-21 05:39:00,0.96669,0.9669,0.96669,0.96676,7829092.0
2008-01-21 05:40:00,0.96667,0.9668,0.96663,0.9668,16655477.0
2008-01-21 05:41:00,0.96666,0.96693,0.96666,0.96693,2798429.0
2008-01-21 05:42:00,0.96699,0.96724,0.96685,0.96724,46094058.0
2008-01-21 05:43:00,0.96689,0.96749,0.96689,0.96738,22515838.0
2008-01-21 05:44:00,0.96733,0.96733,0.96711,0.96718,12058591.0
2008-01-21 05:45:00,0.9673,0.96745,0.9673,0.96739,12367064.0
2008-01-21 05:46:00,0.96735,0.96749,0.96729,0.96749,3936163.0
2008-01-21 05:47:00,0.96738,0.96755,0.96734,0.96734,3678368.0
2008-01-21 05:48:00,0.96749,0.96749,0.96728,0.96728,41351658.0
2008-01-21 05:49:00,0.96726,0.96726,0.96706,0.96714,10121797.0
2008-01-21 05:50:00,0.96714,0.96724,0.96712,0.96724,40281079.0
2008-01-21 05:51:00,0.96732,0.96745,0.96725,0.96738,6234397.0
2008-01-21 05:52:00,0.96745,0.96749,0.96734,0.96747,32475185.0
2008-01-21 05:53:00,0.96724,0.96753,0.96647,0.96753,2448106.0
2008-01-21 05:54:00,0.96753,0.96753,0.96729,0.96731,16845630.0
2008-01-21 05:55:00,0.96742,0.96761,0.96716,0.96761,31491988.0
2008-01-21 05:56:00,0.96772,0.96828,0.96772,0.96828,80751180.0
2008-01-21 05:57:00,0.96831,0.96831,0.96818,0.96826,19539859.0
2008-01-21 05:58:00,0.96819,0.96819,0.968,0.96804,4026271.0
2008-01-21 05:59:00,0.96805,0.96831,0.96805,0.96831,4897038.0
2008-01-21 06:00:00,0.96841,0.96857,0.96841,0.9685,8575968.0
2008-01-21 06:01:00,0.96853,0.96857,0.96845,0.96847,18907421.0
2008-01-21 06:02:00,0.96855,0.96855,0.96838,0.96847,4423120.0
2008-01-21 06:03:00,0.96843,0.96846,0.96827,0.96833,15006970.0
2008-01-21 06:04:00,0.96819,0.96828,0.96813,0.96822,6548662.0
2008-01-21 06:05:00,0.96829,0.96832,0.96818,0.96818,4684297.0
2008-01-21 06:06:00,0.96819,0.96825,0.96805,0.96825,11289049.0
2008-01-21 06:07:00,0.96811,0.96852,0.96811,0.96829,48366112.0
2008-01-21 06:08:00,0.96835,0.96847,0.968,0.968,3357603.0
2008-01-21 06:09:00,0.96838,0.96855,0.96835,0.96849,26477314.0
2008-01-21 06:10:00,0.96847,0.96856,0.96841,0.96856,4046830.0
2008-01-21 06:11:00,0.96856,0.96862,0.96844,0.96844,43631277.0
2008-01-21 06:12:00,0.96848,0.96857,0.96836,0.96836,10033687.0
2008-01-21 06:13:00,0.96823,0.9683,0.96806,0.96828,2729358.0
2008-01-21 06:14:00,0.96786,0.96838,0.96786,0.96821,5756942.0
2008-01-21 06:15:00,0.96817,0.96821,0.9679,0.9679,7640220.0
2008-01-21 06:16:00,0.96812,0.96812,0.96798,0.96806,40680266.0
2008-01-21 06:17:00,0.96806,0.96807,0.96796,0.96797,10599025.0
2008-01-21 06:18:00,0.96802,0.96818,0.96802,0.96808,26129504.0
2008-01-21 06:19:00,0.968,0.96805,0.96789,0.96805,8876144.0
2008-01-21 06:20:00,0.96813,0.9682,0.96795,0.9682,50475789.0
2008-01-21 06:21:00,0.9682,0.9682,0.96805,0.9681,4062161.0
2008-01-21 06:22:00,0.96803,0.96803,0.96794,0.96794,540023.0
2008-01-21 06:23:00,0.96781,0.96781,0.96761,0.96761,1066936.0
2008-01-21 06:24:00,0.96766,0.96778,0.96753,0.96769,24970122.0
2008-01-21 06:25:00,0.96773,0.96794,0.96773,0.96778,56014600.0
2008-01-21 06:26:00,0.96767,0.96767,0.9667,0.96756,13133993.0
2008-01-21 06:27:00,0.96757,0.96762,0.96734,0.96734,51463362.0
2008-01-21 06:28:00,0.96747,0.96784,0.96747,0.96784,7794413.0
2008-01-21 06:29:00,0.96789,0.96795,0.96773,0.96787,3955607.0
2008-01-21 06:30:00,0.96782,0.96782,0.9677,0.96774,9242533.0
2008-01-21 06:31:00,0.96764,0.96767,0.96745,0.96745,29470210.0
2008-01-21 06:32:00,0.96744,0.96744,0.96718,0.96728,2908283.0
2008-01-21 06:33:00,0.96733,0.96748,0.96729,0.96748,23646025.0
2008-01-21 06:34:00,0.96741,0.9676,0.96735,0.96738,26618267.0
2008-01-21 06:35:00,0.96739,0.96748,0.96725,0.96748,13099180.0
2008-01-21 06:36:00,0.96759,0.96761,0.96734,0.96761,16789193.0
2008-01-21 06:37:00,0.96756,0.96767,0.96756,0.96767,12548348.0
2008-01-21 06:38:00,0.96779,0.96783,0.96775,0.96778,28297691.0
2008-01-21 06:39:00,0.96777,0.9678,0.96763,0.96766,3139144.0
2008-01-21 06:40:00,0.96769,0.96773,0.96763,0.96769,84999113.0
2008-01-21 06:41:00,0.96771,0.96783,0.96758,0.96779,14816503.0
2008-01-21 06:42:00,0.96787,0.96813,0.96787,0.96813,20190901.0
2008-01-21 06:43:00,0.96804,0.96817,0.96804,0.96805,7051670.0
2008-01-21 06:44:00,0.96794,0.96794,0.96786,0.96786,2318327.0
2008-01-21 06:45:00,0.96784,0.9679,0.96779,0.96779,18445819.0
2008-01-21 06:46:00,0.96774,0.96774,0.96665,0.9674,55864005.0
2008-01-21 06:47:00,0.96732,0.96732,0.96711,0.96711,15832389.0
2008-01-21 06:48:00,0.96688,0.96738,0.96688,0.96738,24043499.0
2008-01-21 06:49:00,0.96736,0.96744,0.96736,0.96738,10514863.0
2008-01-21 06:50:00,0.96746,0.96751,0.96656,0.96749,16000467.0
2008-01-21 06:51:00,0.96755,0.96762,0.96746,0.96762,17788337.0
2008-01-21 06:52:00,0.96762,0.96776,0.96757,0.96757,8463327.0
2008-01-21 06:53:00,0.96753,0.96753,0.96723,0.96739,10327928.0
2008-01-21 06:54:00,0.96751,0.96757,0.96742,0.96742,53108840.0
2008-01-21 06:55:00,0.96738,0.96747,0.96727,0.9674,40207013.0
2008-01-21 06:56:00,0.96737,0.96738,0.96726,0.96738,21810385.0
2008-01-21 06:57:00,0.96742,0.96746,0.96737,0.96743,2374669.0
2008-01-21 06:58:00,0.96739,0.96739,0.96669,0.96736,29051774.0
2008-01-21 06:59:00,0.96737,0.96773,0.96737,0.96773,8660677.0
2008-01-21 07:00:00,0.96771,0.96774,0.96768,0.96774,22825875.0
2008-01-21 07:01:00,0.96765,0.9677,0.96745,0.96751,86183988.0
2008-01-21 07:02:00,0.96745,0.96745,0.96714,0.96723,10092922.0
2008-01-21 07:03:00,0.96715,0.96719,0.96704,0.96704,12201375.0
2008-01-21 07:04:00,0.9669,0.96699,0.96681,0.96699,52237376.0
2008-01-21 07:05:00,0.96686,0.96688,0.96679,0.96684,19599640.0
2008-01-21 07:06:00,0.96695,0.96704,0.96679,0.96704,3598518.0
2008-01-21 07:07:00,0.96692,0.96698,0.96687,0.96687,2815484.0
2008-01-21 07:08:00,0.96669,0.96669,0.96634,0.96639,11741821.0
2008-01-21 07:09:00,0.96647,0.96668,0.96647,0.96668,13355309.0
2008-01-21 07:10:00,0.96671,0.96682,0.96671,0.96675,11558289.0
2008-01-21 07:11:00,0.96672,0.96678,0.96658,0.96658,14227993.0
2008-01-21 07:12:00,0.96678,0.96699,0.96637,0.96637,14203001.0
2008-01-21 07:13:00,0.96684,0.96703,0.96603,0.96697,3767226.0
2008-01-21 07:14:00,0.96708,0.96715,0.96702,0.96715,22553445.0
2008-01-21 07:15:00,0.96722,0.96734,0.96709,0.96734,5748987.0
2008-01-21 07:16:00,0.96736,0.96738,0.96729,0.96735,1976762.0
2008-01-21 07:17:00,0.96732,0.96765,0.96692,0.96765,3012371.0
2008-01-21 07:18:00,0.96762,0.96767,0.9676,0.96762,20924735.0
2008-01-21 07:19:00,0.96756,0.96775,0.96756,0.96773,10457742.0
2008-01-21 07:20:00,0.96765,0.96769,0.96752,0.96768,4406981.0
2008-01-21 07:21:00,0.96765,0.96781,0.96765,0.96777,6368887.0
2008-01-21 07:22:00,0.96771,0.96771,0.96746,0.9676,12472467.0
2008-01-21 07:23:00,0.96746,0.96758,0.96746,0.96754,11489109.0
2008-01-21 07:24:00,0.96757,0.96757,0.9665,0.96737,12003541.0
2008-01-21 07:25:00,0.96731,0.96742,0.96728,0.96732,1913531.0
2008-01-21 07:26:00,0.96734,0.96735,0.96724,0.96724,22022313.0
2008-01-21 07:27:00,0.96696,0.9671,0.96682,0.96682,4154196.0
2008-01-21 07:28:00,0.96679,0.96714,0.96679,0.96707,27390331.0
2008-01-21 07:29:00,0.96695,0.96707,0.9668,0.96698,47131148.0
2008-01-21 07:30:00,0.96693,0.96698,0.96686,0.96686,8433362.0
2008-01-21 07:31:00,0.96691,0.96691,0.96666,0.96683,8350845.0
2008-01-21 07:32:00,0.96688,0.96688,0.9661,0.9661,23453354.0
2008-01-21 07:33:00,0.96585,0.96606,0.96585,0.96591,20971413.0
2008-01-21 07:34:00,0.96582,0.96598,0.96582,0.96593,62302260.0
2008-01-21 07:35:00,0.96588,0.96597,0.96585,0.96586,3770647.0
2008-01-21 07:36:00,0.96575,0.96575,0.96556,0.96561,20526210.0
2008-01-21 07:37:00,0.96555,0.9658,0.96554,0.96554,21215532.0
2008-01-21 07:38:00,0.96555,0.96567,0.96553,0.96556,9166566.0
2008-01-21 07:39:00,0.96573,0.96615,0.96573,0.96615,11810163.0
2008-01-21 07:40:00,0.9661,0.96616,0.96595,0.96608,121464965.0
2008-01-21 07:41:00,0.96611,0.96625,0.96607,0.96625,17292953.0
2008-01-21 07:42:00,0.96628,0.96633,0.96607,0.96633,6818607.0
2008-01-21 07:43:00,0.96636,0.96636,0.96624,0.96624,2922368.0
2008-01-21 07:44:00,0.96611,0.96619,0.96598,0.96598,67236814.0
2008-01-21 07:45:00,0.96603,0.96613,0.96589,0.96603,22327036.0
2008-01-21 07:46:00,0.96599,0.96599,0.96563,0.96587,9500599.0
2008-01-21 07:47:00,0.9656,0.96584,0.9656,0.96573,29773131.0
2008-01-21 07:48:00,0.96564,0.96582,0.96553,0.96568,7877912.0
2008-01-21 07:49:00,0.96576,0.96576,0.96546,0.96546,15706731.0
2008-01-21 07:50:00,0.96526,0.96536,0.96487,0.96501,212739368.0
2008-01-21 07:51:00,0.96502,0.96519,0.96498,0.96519,16869954.0
2008-01-21 07:52:00,0.96512,0.96542,0.96512,0.96527,7993597.0
2008-01-21 07:53:00,0.96522,0.96522,0.96466,0.96466,9887335.0
2008-01-21 07:54:00,0.96452,0.96461,0.96436,0.9644,17102272.0
2008-01-21 07:55:00,0.96448,0.96448,0.96402,0.96419,12292112.0
2008-01-21 07:56:00,0.96419,0.96435,0.9641,0.96434,37962355.0
2008-01-21 07:57:00,0.9643,0.96463,0.9643,0.96461,2963010.0
2008-01-21 07:58:00,0.9645,0.96452,0.96442,0.96452,3310626.0
2008-01-21 07:59:00,0.96447,0.96456,0.9643,0.9643,15366776.0
2008-01-21 08:00:00,0.9642,0.96442,0.9642,0.96427,10158581.0
2008-01-21 08:01:00,0.96419,0.96435,0.96384,0.96435,36761698.0
2008-01-21 08:02:00,0.96425,0.96426,0.96389,0.96389,35134632.0
2008-01-21 08:03:00,0.96383,0.96383,0.96372,0.96378,3124875.0
2008-01-21 08:04:00,0.96381,0.96385,0.96377,0.96385,1199194.0
2008-01-21 08:05:00,0.96387,0.96399,0.96381,0.96381,13531210.0
2008-01-21 08:06:00,0.96371,0.96373,0.96344,0.96344,4309057.0
2008-01-21 08:07:00,0.9634,0.96391,0.9634,0.96391,7295917.0
2008-01-21 08:08:00,0.96413,0.96434,0.96413,0.9642,4050709.0
2008-01-21 08:09:00,0.96406,0.96406,0.9637,0.96402,26572497.0
2008-01-21 08:10:00,0.96412,0.96425,0.9641,0.96413,19944208.0
2008-01-21 08:11:00,0.96421,0.96424,0.96411,0.96411,31527962.0
2008-01-21 08:12:00,0.96396,0.96408,0.96381,0.96405,15555372.0
2008-01-21 08:13:00,0.96401,0.96402,0.96382,0.96399,17078806.0
2008-01-21 08:14:00,0.96324,0.96428,0.96324,0.96408,19367102.0
2008-01-21 08:15:00,0.96386,0.96397,0.9638,0.96384,12335335.0
2008-01-21 08:16:00,0.96385,0.96387,0.9636,0.9636,8762490.0
2008-01-21 08:17:00,0.96388,0.96428,0.96385,0.96428,29993586.0
2008-01-21 08:18:00,0.96436,0.96446,0.96429,0.96431,11928842.0
2008-01-21 08:19:00,0.96419,0.96419,0.96377,0.96385,3685670.0
2008-01-21 08:20:00,0.96384,0.96385,0.96375,0.96381,8562551.0
2008-01-21 08:21:00,0.96386,0.96395,0.96386,0.96395,27779255.0
2008-01-21 08:22:00,0.96386,0.96386,0.9636,0.9636,16395402.0
2008-01-21 08:23:00,0.96354,0.96354,0.9633,0.96342,8860145.0
2008-01-21 08:24:00,0.96344,0.9638,0.96344,0.9638,9351592.0
2008-01-21 08:25:00,0.96387,0.96387,0.96343,0.96343,7615481.0
2008-01-21 08:26:00,0.96346,0.96355,0.96337,0.96355,48656369.0
2008-01-21 08:27:00,0.96358,0.96367,0.96354,0.96354,2668559.0
2008-01-21 08:28:00,0.96353,0.96353,0.96318,0.96318,6296221.0
2008-01-21 08:29:00,0.96315,0.96315,0.96299,0.96306,15766236.0
2008-01-21 08:30:00,0.96306,0.96306,0.96209,0.96302,12147688.0
2008-01-21 08:31:00,0.96311,0.96312,0.96299,0.96305,33616745.0
2008-01-21 08:32:00,0.96308,0.96317,0.96302,0.96305,12959301.0
2008-01-21 08:33:00,0.96307,0.96322,0.96307,0.96318,15846221.0
2008-01-21 08:34:00,0.96316,0.96318,0.96221,0.96221,21665747.0
2008-01-21 08:35:00,0.96325,0.96347,0.96325,0.96346,104478023.0
2008-01-21 08:36:00,0.9634,0.96352,0.96277,0.96323,5727691.0
2008-01-21 08:37:00,0.96348,0.96348,0.96324,0.96347,88736467.0
2008-01-21 08:38:00,0.96335,0.96338,0.9633,0.96332,4458563.0
2008-01-21 08:39:00,0.96336,0.96348,0.96322,0.96348,32258565.0
2008-01-21 08:40:00,0.96356,0.96375,0.96348,0.96371,1171343.0
2008-01-21 08:41:00,0.96382,0.9639,0.96374,0.9639,68486556.0
2008-01-21 08:42:00,0.96394,0.964,0.96374,0.964,5569718.0
2008-01-21 08:43:00,0.96388,0.9639,0.96371,0.96383,3588989.0
2008-01-21 08:44:00,0.96384,0.96409,0.96384,0.96408,6432431.0
2008-01-21 08:45:00,0.96393,0.96393,0.96369,0.96376,6685630.0
2008-01-21 08:46:00,0.96391,0.96411,0.96308,0.96308,32134203.0
2008-01-21 08:47:00,0.96411,0.96422,0.964,0.96405,9395373.0
2008-01-21 08:48:00,0.96378,0.96378,0.96347,0.96347,26561552.0
2008-01-21 08:49:00,0.96376,0.96382,0.96365,0.96369,63106434.0
2008-01-21 08:50:00,0.96366,0.96371,0.96356,0.96367,38142042.0
2008-01-21 08:51:00,0.96368,0.96375,0.9636,0.96365,5009252.0
2008-01-21 08:52:00,0.96376,0.96383,0.96364,0.96383,27617388.0
2008-01-21 08:53:00,0.96382,0.96382,0.96359,0.96364,6648472.0
2008-01-21 08:54:00,0.96352,0.96352,0.96326,0.96326,14639076.0
2008-01-21 08:55:00,0.96326,0.96326,0.96308,0.96309,11533197.0
2008-01-21 08:56:00,0.96289,0.96321,0.96289,0.96312,17497713.0
2008-01-21 08:57:00,0.963,0.963,0.9619,0.96289,6303671.0
2008-01-21 08:58:00,0.963,0.96362,0.96259,0.96333,30204712.0
2008-01-21 08:59:00,0.96318,0.96318,0.96294,0.96302,10906280.0
2008-01-21 09:00:00,0.96294,0.96308,0.96271,0.96308,18327765.0
2008-01-21 09:01:00,0.96279,0.96304,0.96279,0.96284,15637993.0
2008-01-21 09:02:00,0.96281,0.96296,0.96281,0.96288,7701000.0
2008-01-21 09:03:00,0.96302,0.96302,0.96271,0.96271,3615702.0
2008-01-21 09:04:00,0.96282,0.96319,0.96282,0.96311,1196512.0
2008-01-21 09:05:00,0.96312,0.96328,0.96216,0.96328,8256684.0
2008-01-21 09:06:00,0.96319,0.96326,0.96289,0.96318,9223279.0
2008-01-21 09:07:00,0.96303,0.96333,0.96299,0.96333,3326082.0
2008-01-21 09:08:00,0.96341,0.96358,0.96341,0.96358,2806254.0
2008-01-21 09:09:00,0.96356,0.96361,0.96346,0.96361,10507614.0
2008-01-21 09:10:00,0.96359,0.96368,0.96347,0.96347,8872069.0
2008-01-21 09:11:00,0.96344,0.96344,0.96293,0.96293,11060716.0
2008-01-21 09:12:00,0.96328,0.96337,0.96323,0.96335,11062494.0
2008-01-21 09:13:00,0.9633,0.96343,0.9633,0.96331,33709420.0
2008-01-21 09:14:00,0.96314,0.96336,0.96314,0.96318,6817194.0
2008-01-21 09:15:00,0.96332,0.96332,0.96182,0.96182,4183044.0
2008-01-21 09:16:00,0.96287,0.96297,0.96274,0.96292,3226853.0
2008-01-21 09:17:00,0.96282,0.96301,0.96282,0.96288,16186260.0
2008-01-21 09:18:00,0.96302,0.96302,0.9629,0.96292,5737831.0
2008-01-21 09:19:00,0.96287,0.96287,0.96257,0.96257,35319431.0
2008-01-21 09:20:00,0.96275,0.96304,0.96265,0.96304,11668081.0
2008-01-21 09:21:00,0.96308,0.96315,0.96286,0.96286,17437943.0
2008-01-21 09:22:00,0.9631,0.9631,0.96283,0.96307,6951447.0
2008-01-21 09:23:00,0.96292,0.96316,0.96289,0.96314,66255502.0
2008-01-21 09:24:00,0.96301,0.9632,0.96301,0.9632,7722790.0
2008-01-21 09:25:00,0.96304,0.96304,0.96274,0.96274,60154178.0
2008-01-21 09:26:00,0.96245,0.96273,0.96245,0.96273,13626985.0
2008-01-21 09:27:00,0.96278,0.96289,0.96277,0.96289,2993288.0
2008-01-21 09:28:00,0.96294,0.96301,0.96288,0.96292,3007899.0
2008-01-21 09:29:00,0.96289,0.96291,0.96265,0.96275,25766079.0
2008-01-21 09:30:00,0.96281,0.96283,0.96271,0.96273,4368954.0
2008-01-21 09:31:00,0.96268,0.96268,0.96242,0.96242,17064264.0
2008-01-21 09:32:00,0.96229,0.96229,0.96199,0.96201,14360215.0
2008-01-21 09:33:00,0.96193,0.96218,0.96193,0.96218,590088.0
2008-01-21 09:34:00,0.9622,0.96248,0.9622,0.96248,6730592.0
2008-01-21 09:35:00,0.96258,0.9629,0.96258,0.9629,22684148.0
2008-01-21 09:36:00,0.96284,0.96284,0.96241,0.96241,25003687.0
2008-01-21 09:37:00,0.9625,0.96309,0.9625,0.96309,4400205.0
2008-01-21 09:38:00,0.96305,0.96314,0.96303,0.96304,18581588.0
2008-01-21 09:39:00,0.96299,0.96299,0.96269,0.96269,9212085.0
2008-01-21 09:40:00,0.96282,0.96286,0.96257,0.96257,7545514.0
2008-01-21 09:41:00,0.96233,0.96233,0.962,0.962,5883556.0
2008-01-21 09:42:00,0.96181,0.96181,0.96152,0.96154,74479230.0
2008-01-21 09:43:00,0.96161,0.96168,0.96153,0.96168,2360966.0
2008-01-21 09:44:00,0.96176,0.96197,0.96175,0.96188,14916412.0
2008-01-21 09:45:00,0.96188,0.96191,0.96094,0.96176,14397798.0
2008-01-21 09:46:00,0.96169,0.9618,0.96144,0.9618,14599308.0
2008-01-21 09:47:00,0.96199,0.96203,0.96188,0.96194,1820874.0
2008-01-21 09:48:00,0.96208,0.96213,0.96204,0.96207,21910958.0
2008-01-21 09:49:00,0.9621,0.96239,0.9621,0.96239,23415900.0
2008-01-21 09:50:00,0.96265,0.96283,0.96265,0.96283,6536428.0
2008-01-21 09:51:00,0.96279,0.96283,0.9627,0.9627,43599960.0
2008-01-21 09:52:00,0.96265,0.96265,0.96254,0.96254,10765670.0
2008-01-21 09:53:00,0.96257,0.96302,0.96254,0.96302,16850879.0
2008-01-21 09:54:00,0.96302,0.96308,0.96282,0.96282,11276808.0
2008-01-21 09:55:00,0.96282,0.96291,0.96278,0.96291,2176382.0
2008-01-21 09:56:00,0.96294,0.96294,0.96281,0.9629,9140237.0
2008-01-21 09:57:00,0.96296,0.96335,0.96283,0.96335,48553686.0
2008-01-21 09:58:00,0.96332,0.96334,0.963,0.96334,17672483.0
2008-01-21 09:59:00,0.96328,0.9633,0.96307,0.96321,6886858.0
2008-01-21 10:00:00,0.96323,0.96336,0.96318,0.96318,48254243.0
2008-01-21 10:01:00,0.96357,0.96365,0.96329,0.9636,13844065.0
2008-01-21 10:02:00,0.96352,0.96352,0.9632,0.9632,9789237.0
2008-01-21 10:03:00,0.96304,0.96328,0.96219,0.96308,3548329.0
2008-01-21 10:04:00,0.96302,0.96303,0.96268,0.96303,43391820.0
2008-01-21 10:05:00,0.96303,0.96334,0.96303,0.96334,6852981.0
2008-01-21 10:06:00,0.96336,0.96336,0.96316,0.96322,67053928.0
2008-01-21 10:07:00,0.9627,0.96315,0.9627,0.96293,33018848.0
2008-01-21 10:08:00,0.96294,0.96306,0.96294,0.96297,4644788.0
2008-01-21 10:09:00,0.963,0.96331,0.96289,0.96331,15911801.0
2008-01-21 10:10:00,0.96327,0.96341,0.96319,0.96333,15191727.0
2008-01-21 10:11:00,0.96321,0.96329,0.96312,0.96312,3804363.0
2008-01-21 10:12:00,0.96313,0.96324,0.963,0.9632,4159205.0
2008-01-21 10:13:00,0.96333,0.96342,0.96294,0.96342,6696369.0
2008-01-21 10:14:00,0.96343,0.96377,0.96271,0.96354,15742971.0
2008-01-21 10:15:00,0.96356,0.96356,0.96311,0.9634,18722853.0
2008-01-21 10:16:00,0.96343,0.96343,0.96307,0.96307,527144.0
2008-01-21 10:17:00,0.96293,0.96295,0.96265,0.96265,6079446.0
2008-01-21 10:18:00,0.96256,0.96256,0.96225,0.96225,8552571.0
2008-01-21 10:19:00,0.96221,0.96221,0.96144,0.96144,32677790.0
2008-01-21 10:20:00,0.96146,0.96146,0.9613,0.96132,18042021.0
2008-01-21 10:21:00,0.96135,0.96171,0.96135,0.96171,25935359.0
2008-01-21 10:22:00,0.96192,0.96222,0.96191,0.96222,4022276.0
2008-01-21 10:23:00,0.96164,0.96225,0.96164,0.96225,22353071.0
2008-01-21 10:24:00,0.96215,0.96215,0.96191,0.96204,23977178.0
2008-01-21 10:25:00,0.96202,0.96207,0.9619,0.96207,53723753.0
2008-01-21 10:26:00,0.96214,0.96215,0.96201,0.96208,23318776.0
2008-01-21 10:27:00,0.96208,0.96216,0.96191,0.96216,69232860.0
2008-01-21 10:28:00,0.96212,0.96212,0.96183,0.96183,17362931.0
2008-01-21 10:29:00,0.96201,0.96202,0.96196,0.96198,9316774.0
2008-01-21 10:30:00,0.96193,0.96203,0.96138,0.96203,40079691.0
2008-01-21 10:31:00,0.96201,0.96207,0.96189,0.96204,21481237.0
2008-01-21 10:32:00,0.96193,0.96193,0.96136,0.96136,12634484.0
2008-01-21 10:33:00,0.96133,0.96168,0.96133,0.96167,5161939.0
2008-01-21 10:34:00,0.96172,0.96219,0.96172,0.96219,2810383.0
2008-01-21 10:35:00,0.96217,0.96223,0.96202,0.96202,81079291.0
2008-01-21 10:36:00,0.96197,0.96197,0.96165,0.96165,13600580.0
2008-01-21 10:37:00,0.96172,0.96172,0.96142,0.96165,14426147.0
2008-01-21 10:38:00,0.96147,0.9616,0.96058,0.96133,5678625.0
2008-01-21 10:39:00,0.96118,0.96118,0.96066,0.96066,3995990.0
2008-01-21 10:40:00,0.96074,0.96076,0.9606,0.9606,3781722.0
2008-01-21 10:41:00,0.96049,0.96077,0.96049,0.96077,13378584.0
2008-01-21 10:42:00,0.96082,0.96115,0.96082,0.96115,33569451.0
2008-01-21 10:43:00,0.96029,0.96145,0.96029,0.96131,19598921.0
2008-01-21 10:44:00,0.96115,0.96137,0.96103,0.96137,64377600.0
2008-01-21 10:45:00,0.96135,0.96159,0.96135,0.96152,3275909.0
2008-01-21 10:46:00,0.96154,0.96154,0.9605,0.96146,26474310.0
2008-01-21 10:47:00,0.96145,0.96149,0.96124,0.96124,30970717.0
2008-01-21 10:48:00,0.96129,0.96129,0.96012,0.96119,20211429.0
2008-01-21 10:49:00,0.96109,0.96145,0.96109,0.96145,13194456.0
2008-01-21 10:50:00,0.96167,0.9617,0.96142,0.96142,13293826.0
2008-01-21 10:51:00,0.96139,0.96142,0.96116,0.96142,4799250.0
2008-01-21 10:52:00,0.96134,0.9614,0.96134,0.96136,30619569.0
2008-01-21 10:53:00,0.96135,0.96144,0.96129,0.96139,6013243.0
2008-01-21 10:54:00,0.96147,0.9616,0.96144,0.96154,35661084.0
2008-01-21 10:55:00,0.96143,0.96156,0.96143,0.96149,6609645.0
2008-01-21 10:56:00,0.96143,0.96147,0.96121,0.96121,12261878.0
2008-01-21 10:57:00,0.96115,0.96115,0.96052,0.96052,14087616.0
2008-01-21 10:58:00,0.96014,0.96017,0.95982,0.95983,12494895.0
2008-01-21 10:59:00,0.95972,0.95972,0.95926,0.95959,44218886.0
2008-01-21 11:00:00,0.95959,0.95959,0.95911,0.95911,11419998.0
2008-01-21 11:01:00,0.95898,0.95992,0.95898,0.95978,61705003.0
2008-01-21 11:02:00,0.95978,0.95979,0.95961,0.95962,5579762.0
2008-01-21 11:03:00,0.9596,0.9596,0.95935,0.95935,7941604.0
2008-01-21 11:04:00,0.95969,0.95985,0.95941,0.95977,10704245.0
2008-01-21 11:05:00,0.95985,0.95993,0.95963,0.95977,28322963.0
2008-01-21 11:06:00,0.96,0.96002,0.95996,0.96,19901372.0
2008-01-21 11:07:00,0.95994,0.96032,0.95994,0.96032,16438724.0
2008-01-21 11:08:00,0.96047,0.96081,0.96047,0.96081,8115752.0
2008-01-21 11:09:00,0.96088,0.9613,0.96088,0.96116,2729590.0
2008-01-21 11:10:00,0.96085,0.96103,0.96085,0.96088,8279192.0
2008-01-21 11:11:00,0.96083,0.96089,0.96072,0.96082,4816648.0
2008-01-21 11:12:00,0.96086,0.96086,0.96062,0.96062,15574836.0
2008-01-21 11:13:00,0.96063,0.96063,0.96046,0.96058,13316611.0
2008-01-21 11:14:00,0.96063,0.96063,0.96039,0.96039,6104840.0
2008-01-21 11:15:00,0.96055,0.96073,0.96055,0.96065,3661428.0
2008-01-21 11:16:00,0.96069,0.96076,0.95975,0.96068,4231941.0
2008-01-21 11:17:00,0.96062,0.96063,0.96001,0.96041,5816922.0
2008-01-21 11:18:00,0.96051,0.96091,0.96051,0.96091,103109704.0
2008-01-21 11:19:00,0.96099,0.96104,0.9609,0.96092,13130603.0
2008-01-21 11:20:00,0.96091,0.96091,0.96065,0.96077,16656179.0
2008-01-21 11:21:00,0.96077,0.96077,0.9606,0.9606,2794518.0
2008-01-21 11:22:00,0.96047,0.96047,0.96004,0.96004,16433015.0
2008-01-21 11:23:00,0.95992,0.95992,0.95974,0.95983,14751718.0
2008-01-21 11:24:00,0.95982,0.95999,0.95982,0.95999,3957157.0
2008-01-21 11:25:00,0.95999,0.95999,0.95939,0.95952,5316430.0
2008-01-21 11:26:00,0.95961,0.96038,0.95899,0.96038,6948802.0
2008-01-21 11:27:00,0.9605,0.96091,0.9605,0.96091,4471422.0
2008-01-21 11:28:00,0.96102,0.96135,0.96102,0.96133,105039569.0
2008-01-21 11:29:00,0.96031,0.96131,0.96004,0.96131,26886830.0
2008-01-21 11:30:00,0.96144,0.96165,0.96144,0.96165,6445869.0
2008-01-21 11:31:00,0.96169,0.96169,0.96138,0.96138,6906850.0
2008-01-21 11:32:00,0.96139,0.96162,0.96138,0.96162,11253914.0
2008-01-21 11:33:00,0.96148,0.96165,0.96105,0.96122,24240746.0
2008-01-21 11:34:00,0.96147,0.96166,0.96147,0.96166,49478777.0
2008-01-21 11:35:00,0.96163,0.9619,0.96157,0.9619,2798923.0
2008-01-21 11:36:00,0.96179,0.96197,0.96174,0.96191,7479918.0
2008-01-21 11:37:00,0.96184,0.96212,0.96179,0.96212,12061605.0
2008-01-21 11:38:00,0.96227,0.96252,0.96227,0.96249,5415488.0
2008-01-21 11:39:00,0.96256,0.96272,0.96256,0.96265,30485574.0
2008-01-21 11:40:00,0.96246,0.96246,0.96211,0.96216,3549237.0
2008-01-21 11:41:00,0.96108,0.96232,0.96108,0.96227,32049018.0
2008-01-21 11:42:00,0.96217,0.96217,0.96201,0.96201,2160272.0
2008-01-21 11:43:00,0.962,0.96209,0.96185,0.96205,99020459.0
2008-01-21 11:44:00,0.96209,0.96216,0.96208,0.96209,2058135.0
2008-01-21 11:45:00,0.96216,0.96222,0.96198,0.96198,3280201.0
2008-01-21 11:46:00,0.96199,0.96214,0.96115,0.96212,7168079.0
2008-01-21 11:47:00,0.96208,0.96247,0.96208,0.96247,15075072.0
2008-01-21 11:48:00,0.96268,0.96268,0.96229,0.96229,7928587.0
2008-01-21 11:49:00,0.96233,0.96238,0.96208,0.9623,36610570.0
2008-01-21 11:50:00,0.96223,0.96223,0.96096,0.96185,13595701.0
2008-01-21 11:51:00,0.9618,0.96187,0.96138,0.96138,2499129.0
2008-01-21 11:52:00,0.9614,0.96148,0.96127,0.96144,20225066.0
2008-01-21 11:53:00,0.96147,0.96147,0.96122,0.96122,7504394.0
2008-01-21 11:54:00,0.96109,0.96119,0.96109,0.96113,9971219.0
2008-01-21 11:55:00,0.96105,0.96106,0.96091,0.96106,8751486.0
2008-01-21 11:56:00,0.96002,0.96103,0.96002,0.96063,8572365.0
2008-01-21 11:57:00,0.96088,0.9611,0.96088,0.9611,73272522.0
2008-01-21 11:58:00,0.96114,0.96114,0.96085,0.96096,26928998.0
2008-01-21 11:59:00,0.96095,0.96113,0.96083,0.96113,3571554.0
2008-01-21 12:00:00,0.96125,0.96132,0.96116,0.96116,8162960.0
2008-01-21 12:01:00,0.96117,0.96117,0.96103,0.96103,10807723.0
2008-01-21 12:02:00,0.96075,0.96106,0.95998,0.96106,26665657.0
2008-01-21 12:03:00,0.96096,0.96109,0.96094,0.96108,9975672.0
2008-01-21 12:04:00,0.9611,0.9614,0.96109,0.9614,22843231.0
2008-01-21 12:05:00,0.96149,0.96167,0.96148,0.96161,6751316.0
2008-01-21 12:06:00,0.96178,0.96184,0.96158,0.96175,12079478.0
2008-01-21 12:07:00,0.96149,0.96149,0.96124,0.96124,7042075.0
2008-01-21 12:08:00,0.96099,0.96117,0.96099,0.96117,6122643.0
2008-01-21 12:09:00,0.96122,0.96122,0.96105,0.96121,21311339.0
2008-01-21 12:10:00,0.96121,0.96121,0.961,0.96108,1934260.0
2008-01-21 12:11:00,0.96109,0.96131,0.96109,0.96131,11718261.0
2008-01-21 12:12:00,0.96127,0.96146,0.96117,0.96146,10130790.0
2008-01-21 12:13:00,0.9614,0.96143,0.96101,0.96101,1047130.0
2008-01-21 12:14:00,0.96096,0.96096,0.96078,0.96078,24322286.0
2008-01-21 12:15:00,0.96077,0.96077,0.9605,0.9605,8773555.0
2008-01-21 12:16:00,0.96042,0.96042,0.95988,0.96001,25019072.0
2008-01-21 12:17:00,0.95998,0.9601,0.95994,0.96007,48772634.0
2008-01-21 12:18:00,0.95985,0.96016,0.95985,0.96006,3230747.0
2008-01-21 12:19:00,0.96,0.96,0.95968,0.95999,21600399.0
2008-01-21 12:20:00,0.96018,0.96035,0.96005,0.96005,5249673.0
2008-01-21 12:21:00,0.96012,0.96012,0.95988,0.95992,4370719.0
2008-01-21 12:22:00,0.95988,0.96005,0.95986,0.95996,16628410.0
2008-01-21 12:23:00,0.95988,0.96003,0.95977,0.96003,5495171.0
2008-01-21 12:24:00,0.95999,0.96018,0.95975,0.95975,88473613.0
2008-01-21 12:25:00,0.96012,0.96021,0.96003,0.96003,4089244.0
2008-01-21 12:26:00,0.95995,0.95995,0.95915,0.9597,9118433.0
2008-01-21 12:27:00,0.95958,0.95958,0.95918,0.95918,20238116.0
2008-01-21 12:28:00,0.95899,0.9592,0.95899,0.9592,16743240.0
2008-01-21 12:29:00,0.95941,0.95961,0.95941,0.95942,8078353.0
2008-01-21 12:30:00,0.95946,0.95956,0.95927,0.95956,10178485.0
2008-01-21 12:31:00,0.95952,0.95971,0.95939,0.95971,5066069.0
2008-01-21 12:32:00,0.95967,0.95967,0.9594,0.9594,3921099.0
2008-01-21 12:33:00,0.95957,0.95984,0.95933,0.95984,67309211.0
2008-01-21 12:34:00,0.95987,0.95987,0.95969,0.95969,1416607.0
2008-01-21 12:35:00,0.9596,0.95974,0.9595,0.95968,30646916.0
2008-01-21 12:36:00,0.95971,0.95973,0.95953,0.95953,10609697.0
2008-01-21 12:37:00,0.95958,0.95961,0.95942,0.95958,6621655.0
2008-01-21 12:38:00,0.95949,0.95956,0.95941,0.95944,30410124.0
2008-01-21 12:39:00,0.95943,0.95946,0.95922,0.95922,12767810.0
2008-01-21 12:40:00,0.95921,0.95921,0.95887,0.95887,10451079.0
2008-01-21 12:41:00,0.95895,0.95906,0.95872,0.95901,17905874.0
2008-01-21 12:42:00,0.95898,0.95898,0.95872,0.95872,3703991.0
2008-01-21 12:43:00,0.95879,0.95892,0.95877,0.95892,30284926.0
2008-01-21 12:44:00,0.95889,0.95891,0.95885,0.95885,72542752.0
2008-01-21 12:45:00,0.95887,0.95895,0.95787,0.95895,14432245.0
2008-01-21 12:46:00,0.95892,0.95892,0.95865,0.95887,8500448.0
2008-01-21 12:47:00,0.95883,0.95923,0.95883,0.95923,11174883.0
2008-01-21 12:48:00,0.95921,0.95928,0.95908,0.95928,31969044.0
2008-01-21 12:49:00,0.95935,0.95942,0.95933,0.95936,8554937.0
2008-01-21 12:50:00,0.95933,0.95933,0.95913,0.95928,7453825.0
2008-01-21 12:51:00,0.95921,0.95921,0.9589,0.95892,4025022.0
2008-01-21 12:52:00,0.95888,0.95893,0.95867,0.95867,13852227.0
2008-01-21 12:53:00,0.95862,0.95862,0.95738,0.95738,6100625.0
2008-01-21 12:54:00,0.95841,0.95847,0.95838,0.95846,9698603.0
2008-01-21 12:55:00,0.95843,0.95848,0.95838,0.95843,12914014.0
2008-01-21 12:56:00,0.95835,0.95835,0.95805,0.95805,17793624.0
2008-01-21 12:57:00,0.95815,0.95815,0.95777,0.95777,86854441.0
2008-01-21 12:58:00,0.95755,0.95755,0.9573,0.95739,56917685.0
2008-01-21 12:59:00,0.95743,0.95761,0.95738,0.95761,14700123.0
2008-01-21 13:00:00,0.95773,0.95773,0.95739,0.95743,4869877.0
2008-01-21 13:01:00,0.95646,0.95752,0.95646,0.95742,40713026.0
2008-01-21 13:02:00,0.95743,0.95743,0.95697,0.95697,5545023.0
2008-01-21 13:03:00,0.95688,0.95688,0.95636,0.95636,11550113.0
2008-01-21 13:04:00,0.95626,0.95627,0.95587,0.95587,18847251.0
2008-01-21 13:05:00,0.95577,0.95577,0.95536,0.95542,11118470.0
2008-01-21 13:06:00,0.95537,0.95537,0.954,0.95489,10173397.0
2008-01-21 13:07:00,0.95476,0.95476,0.95422,0.95422,11329422.0
2008-01-21 13:08:00,0.95399,0.95399,0.9535,0.95351,3211666.0
2008-01-21 13:09:00,0.95354,0.95354,0.95316,0.95316,33876521.0
2008-01-21 13:10:00,0.95318,0.95331,0.95318,0.9533,7728089.0
2008-01-21 13:11:00,0.95332,0.95341,0.95324,0.95334,5945726.0
2008-01-21 13:12:00,0.9534,0.95355,0.95331,0.95353,7447017.0
2008-01-21 13:13:00,0.95344,0.95344,0.95231,0.95297,46807812.0
2008-01-21 13:14:00,0.95307,0.95383,0.95307,0.95383,88190300.0
2008-01-21 13:15:00,0.95394,0.95405,0.95375,0.95375,18514420.0
2008-01-21 13:16:00,0.95372,0.95372,0.95317,0.95317,15146573.0
2008-01-21 13:17:00,0.95312,0.95341,0.95303,0.95303,7266167.0
2008-01-21 13:18:00,0.95332,0.95349,0.95309,0.95344,47101817.0
2008-01-21 13:19:00,0.95345,0.95358,0.9534,0.95356,24067010.0
2008-01-21 13:20:00,0.95376,0.95422,0.95376,0.95422,10596386.0
2008-01-21 13:21:00,0.95433,0.95453,0.95424,0.95453,3884991.0
2008-01-21 13:22:00,0.95447,0.95469,0.95444,0.95469,3489134.0
2008-01-21 13:23:00,0.95493,0.95514,0.95489,0.95514,3312223.0
2008-01-21 13:24:00,0.95514,0.9553,0.95511,0.9553,24680287.0
2008-01-21 13:25:00,0.95526,0.9553,0.95486,0.9553,11248498.0
2008-01-21 13:26:00,0.95539,0.95545,0.95528,0.95543,13714421.0
2008-01-21 13:27:00,0.95561,0.95576,0.9556,0.95576,23035585.0
2008-01-21 13:28:00,0.95582,0.95601,0.95567,0.95567,7284134.0
2008-01-21 13:29:00,0.95567,0.95586,0.95567,0.95582,6175414.0
2008-01-21 13:30:00,0.95583,0.95583,0.9555,0.95569,7142116.0
2008-01-21 13:31:00,0.95554,0.95559,0.95542,0.95542,39448789.0
2008-01-21 13:32:00,0.95527,0.95554,0.95527,0.95549,3830581.0
2008-01-21 13:33:00,0.95546,0.95546,0.95433,0.9554,15113906.0
2008-01-21 13:34:00,0.95539,0.95549,0.95519,0.95549,19578103.0
2008-01-21 13:35:00,0.9556,0.95561,0.95548,0.9555,6831948.0
2008-01-21 13:36:00,0.95558,0.95558,0.95536,0.95547,25218010.0
2008-01-21 13:37:00,0.95552,0.95555,0.95547,0.95547,4339549.0
2008-01-21 13:38:00,0.9555,0.95555,0.95531,0.95531,27066156.0
2008-01-21 13:39:00,0.95527,0.95537,0.95511,0.95537,6490897.0
2008-01-21 13:40:00,0.9554,0.9554,0.95526,0.95529,23158988.0
2008-01-21 13:41:00,0.95529,0.95543,0.95524,0.95524,17171030.0
2008-01-21 13:42:00,0.95524,0.95524,0.95503,0.95512,5589415.0
2008-01-21 13:43:00,0.95512,0.95541,0.95506,0.95541,3333896.0
2008-01-21 13:44:00,0.95553,0.95572,0.95553,0.95559,27400152.0
2008-01-21 13:45:00,0.95546,0.95548,0.9552,0.95539,19944858.0
2008-01-21 13:46:00,0.95531,0.95531,0.95478,0.95478,20707440.0
2008-01-21 13:47:00,0.95471,0.95471,0.95418,0.95457,42943572.0
2008-01-21 13:48:00,0.95442,0.95442,0.95406,0.95406,23134289.0
2008-01-21 13:49:00,0.95411,0.95411,0.9537,0.9537,5109190.0
2008-01-21 13:50:00,0.95389,0.95389,0.95377,0.95379,7883495.0
2008-01-21 13:51:00,0.95387,0.95409,0.95387,0.95409,28019159.0
2008-01-21 13:52:00,0.95409,0.95435,0.95409,0.95435,8860501.0
2008-01-21 13:53:00,0.95451,0.95483,0.95451,0.95483,3432891.0
2008-01-21 13:54:00,0.95487,0.95492,0.95468,0.95492,22497382.0
2008-01-21 13:55:00,0.95503,0.95512,0.95477,0.95477,20615831.0
2008-01-21 13:56:00,0.95495,0.95495,0.95336,0.95436,21700900.0
2008-01-21 13:57:00,0.95435,0.95453,0.9543,0.95451,14029599.0
2008-01-21 13:58:00,0.95451,0.95491,0.95451,0.95491,31499182.0
2008-01-21 13:59:00,0.955,0.95508,0.95485,0.95485,38931089.0
2008-01-21 14:00:00,0.95477,0.95477,0.95456,0.95459,52391757.0
2008-01-21 14:01:00,0.95463,0.95465,0.95438,0.95438,5556595.0
2008-01-21 14:02:00,0.9547,0.95494,0.9547,0.95494,14062936.0
2008-01-21 14:03:00,0.95499,0.955,0.95488,0.95488,2120455.0
2008-01-21 14:04:00,0.95491,0.95495,0.95484,0.95494,4393165.0
2008-01-21 14:05:00,0.95487,0.95499,0.95487,0.95494,5148939.0
2008-01-21 14:06:00,0.95486,0.95486,0.95461,0.95469,1881590.0
2008-01-21 14:07:00,0.95467,0.95488,0.95455,0.95467,126480774.0
2008-01-21 14:08:00,0.95448,0.95448,0.95422,0.95424,5422921.0
2008-01-21 14:09:00,0.95409,0.95437,0.95407,0.95419,2135992.0
2008-01-21 14:10:00,0.95402,0.95402,0.95374,0.95378,645655.0
2008-01-21 14:11:00,0.95351,0.95363,0.95269,0.9535,7332576.0
2008-01-21 14:12:00,0.95327,0.95337,0.95288,0.95288,76878993.0
2008-01-21 14:13:00,0.95291,0.95299,0.95273,0.95273,7828739.0
2008-01-21 14:14:00,0.95268,0.95276,0.95216,0.95216,4787795.0
2008-01-21 14:15:00,0.95214,0.95219,0.95201,0.95201,4750322.0
2008-01-21 14:16:00,0.95189,0.95189,0.95154,0.95179,3497183.0
2008-01-21 14:17:00,0.95177,0.95194,0.95177,0.95188,1755173.0
2008-01-21 14:18:00,0.95174,0.95182,0.95165,0.95166,11221955.0
2008-01-21 14:19:00,0.95159,0.95233,0.95152,0.95233,5153517.0
2008-01-21 14:20:00,0.95241,0.95241,0.95179,0.95179,21880320.0
2008-01-21 14:21:00,0.95159,0.95159,0.95115,0.95135,6588238.0
2008-01-21 14:22:00,0.95147,0.95186,0.95143,0.95186,11243429.0
2008-01-21 14:23:00,0.95192,0.952,0.95086,0.952,9359404.0
2008-01-21 14:24:00,0.95212,0.95217,0.95194,0.95216,9708556.0
2008-01-21 14:25:00,0.95207,0.95222,0.95205,0.95207,3196018.0
2008-01-21 14:26:00,0.95203,0.9521,0.952,0.952,60490910.0
2008-01-21 14:27:00,0.9519,0.952,0.95173,0.95173,25272224.0
2008-01-21 14:28:00,0.95168,0.95168,0.95124,0.95139,16477306.0
2008-01-21 14:29:00,0.95133,0.95133,0.95092,0.95092,38399508.0
2008-01-21 14:30:00,0.95069,0.95076,0.95063,0.95076,45321398.0
2008-01-21 14:31:00,0.95085,0.95117,0.95085,0.95112,43307358.0
2008-01-21 14:32:00,0.9513,0.95135,0.95129,0.95135,34794488.0
2008-01-21 14:33:00,0.95138,0.95186,0.95138,0.95186,14034221.0
2008-01-21 14:34:00,0.95185,0.95208,0.95185,0.95208,179052367.0
2008-01-21 14:35:00,0.95208,0.95225,0.95125,0.95216,2718124.0
2008-01-21 14:36:00,0.95215,0.95223,0.95208,0.95214,1490121.0
2008-01-21 14:37:00,0.95202,0.95217,0.95202,0.95212,11885369.0
2008-01-21 14:38:00,0.95215,0.95215,0.95182,0.95193,12986823.0
2008-01-21 14:39:00,0.95191,0.95201,0.95175,0.95198,15055539.0
2008-01-21 14:40:00,0.95181,0.95181,0.95146,0.95164,20037135.0
2008-01-21 14:41:00,0.9516,0.95183,0.95144,0.95183,8653502.0
2008-01-21 14:42:00,0.95189,0.95222,0.95185,0.95222,39711946.0
2008-01-21 14:43:00,0.95226,0.9523,0.95211,0.9523,2579939.0
2008-01-21 14:44:00,0.95237,0.95274,0.95221,0.95274,1970548.0
2008-01-21 14:45:00,0.95275,0.95278,0.95266,0.95266,29676451.0
2008-01-21 14:46:00,0.95247,0.95292,0.95247,0.95292,76851608.0
2008-01-21 14:47:00,0.95192,0.95298,0.95192,0.95288,14100738.0
2008-01-21 14:48:00,0.95286,0.95301,0.95285,0.95301,55440282.0
2008-01-21 14:49:00,0.95297,0.95302,0.95272,0.95302,13521403.0
2008-01-21 14:50:00,0.95302,0.95312,0.95299,0.95309,9287538.0
2008-01-21 14:51:00,0.95302,0.95323,0.95302,0.95323,10025846.0
2008-01-21 14:52:00,0.95341,0.95365,0.95341,0.95365,6106715.0
2008-01-21 14:53:00,0.95369,0.95369,0.95346,0.95363,42211650.0
2008-01-21 14:54:00,0.9537,0.95383,0.95368,0.95383,5448279.0
2008-01-21 14:55:00,0.95387,0.95395,0.95372,0.95395,17469519.0
2008-01-21 14:56:00,0.95397,0.9541,0.95386,0.95407,13121203.0
2008-01-21 14:57:00,0.9543,0.95448,0.95424,0.95424,15391797.0
2008-01-21 14:58:00,0.95444,0.95444,0.95426,0.95432,1273595.0
2008-01-21 14:59:00,0.95431,0.95445,0.95431,0.95445,26822560.0
2008-01-21 15:00:00,0.95445,0.9545,0.95436,0.9545,4722900.0
2008-01-21 15:01:00,0.95455,0.9546,0.95449,0.95449,30051280.0
2008-01-21 15:02:00,0.95448,0.95448,0.95419,0.95441,29046751.0
2008-01-21 15:03:00,0.95432,0.95434,0.95363,0.95412,61069092.0
2008-01-21 15:04:00,0.95403,0.95413,0.95368,0.95413,12315503.0
2008-01-21 15:05:00,0.95403,0.95413,0.95403,0.95407,57577394.0
2008-01-21 15:06:00,0.95391,0.95391,0.95358,0.95374,2750356.0
2008-01-21 15:07:00,0.95373,0.95376,0.95356,0.95362,9373603.0
2008-01-21 15:08:00,0.95355,0.95367,0.95355,0.95355,9272364.0
2008-01-21 15:09:00,0.95359,0.95366,0.95357,0.95362,2974504.0
2008-01-21 15:10:00,0.95365,0.95375,0.95356,0.9537,11863325.0
2008-01-21 15:11:00,0.9538,0.95424,0.9538,0.95424,24114013.0
2008-01-21 15:12:00,0.95423,0.95468,0.95418,0.95468,12995539.0
2008-01-21 15:13:00,0.95494,0.95516,0.95492,0.95505,19346018.0
2008-01-21 15:14:00,0.95522,0.95543,0.95522,0.95532,84909483.0
2008-01-21 15:15:00,0.9552,0.9552,0.9546,0.9546,44179113.0
2008-01-21 15:16:00,0.95449,0.95449,0.95416,0.95416,5550965.0
2008-01-21 15:17:00,0.95404,0.95404,0.95382,0.95382,13469247.0
2008-01-21 15:18:00,0.95366,0.95366,0.95342,0.95342,37795333.0
2008-01-21 15:19:00,0.95355,0.95376,0.95349,0.95375,17818238.0
2008-01-21 15:20:00,0.95377,0.95381,0.95369,0.95376,5435771.0
2008-01-21 15:21:00,0.95381,0.95386,0.95375,0.95386,6851441.0
2008-01-21 15:22:00,0.95382,0.95382,0.9535,0.9535,9621081.0
2008-01-21 15:23:00,0.95336,0.95341,0.95225,0.95341,14744075.0
2008-01-21 15:24:00,0.95342,0.95344,0.95325,0.95344,17121529.0
2008-01-21 15:25:00,0.95341,0.95341,0.95315,0.95338,14928051.0
2008-01-21 15:26:00,0.95334,0.9535,0.95332,0.95347,121832952.0
2008-01-21 15:27:00,0.95347,0.95356,0.95339,0.95347,7198757.0
2008-01-21 15:28:00,0.95339,0.95339,0.95305,0.95305,10257352.0
2008-01-21 15:29:00,0.9534,0.9536,0.9534,0.95355,3545600.0
2008-01-21 15:30:00,0.95359,0.95373,0.9535,0.95373,12520131.0
2008-01-21 15:31:00,0.95355,0.95364,0.95332,0.95332,10269858.0
2008-01-21 15:32:00,0.95352,0.95352,0.95329,0.95335,378953560.0
2008-01-21 15:33:00,0.95329,0.95329,0.95316,0.95316,9691617.0
2008-01-21 15:34:00,0.95298,0.95298,0.95269,0.95292,3400421.0
2008-01-21 15:35:00,0.95286,0.95299,0.95276,0.95285,7962604.0
2008-01-21 15:36:00,0.95186,0.95322,0.95186,0.95322,183496201.0
2008-01-21 15:37:00,0.95311,0.95311,0.95261,0.95278,9232864.0
2008-01-21 15:38:00,0.95281,0.95281,0.95229,0.95229,3661550.0
2008-01-21 15:39:00,0.95212,0.95219,0.95193,0.95206,45771797.0
2008-01-21 15:40:00,0.95208,0.95232,0.95208,0.95227,18388122.0
2008-01-21 15:41:00,0.95213,0.95213,0.95185,0.95201,3749932.0
2008-01-21 15:42:00,0.95214,0.95217,0.95198,0.95217,9166734.0
2008-01-21 15:43:00,0.95208,0.95208,0.95187,0.95187,7654635.0
2008-01-21 15:44:00,0.95195,0.95213,0.95109,0.95156,6134179.0
2008-01-21 15:45:00,0.95204,0.95204,0.95181,0.95199,6060874.0
2008-01-21 15:46:00,0.95189,0.95202,0.95189,0.95199,18283356.0
2008-01-21 15:47:00,0.95167,0.95238,0.95167,0.95238,9210831.0
2008-01-21 15:48:00,0.9522,0.95255,0.95135,0.95255,1511918.0
2008-01-21 15:49:00,0.95267,0.95272,0.95256,0.95272,7369576.0
2008-01-21 15:50:00,0.95275,0.95285,0.95261,0.95285,31054937.0
2008-01-21 15:51:00,0.95301,0.95331,0.95301,0.95328,68563443.0
2008-01-21 15:52:00,0.95337,0.95351,0.95337,0.95351,2174996.0
2008-01-21 15:53:00,0.95351,0.95351,0.95325,0.9535,14271886.0
2008-01-21 15:54:00,0.95364,0.95407,0.95364,0.95407,7988510.0
2008-01-21 15:55:00,0.95413,0.95428,0.95401,0.95401,78526547.0
2008-01-21 15:56:00,0.95411,0.95411,0.95382,0.9539,39073916.0
2008-01-21 15:57:00,0.95379,0.95379,0.9535,0.95366,62844550.0
2008-01-21 15:58:00,0.95375,0.95416,0.95302,0.95416,59818133.0
2008-01-21 15:59:00,0.9543,0.95438,0.95413,0.95438,117841751.0
2008-01-21 16:00:00,0.95434,0.95439,0.95417,0.95417,42149118.0
2008-01-21 16:01:00,0.95408,0.95408,0.95311,0.95406,19377245.0
2008-01-21 16:02:00,0.95385,0.95441,0.95385,0.95439,11190822.0
2008-01-21 16:03:00,0.95436,0.95444,0.95417,0.95444,8178130.0
2008-01-21 16:04:00,0.95449,0.95462,0.95446,0.95449,4119778.0
2008-01-21 16:05:00,0.95468,0.95479,0.95448,0.95448,9296214.0
2008-01-21 16:06:00,0.95459,0.95459,0.95438,0.95438,11383783.0
2008-01-21 16:07:00,0.95437,0.95437,0.9542,0.95433,6567277.0
2008-01-21 16:08:00,0.9544,0.95448,0.9543,0.9543,15782536.0
2008-01-21 16:09:00,0.95434,0.95434,0.95418,0.95425,8955250.0
2008-01-21 16:10:00,0.95412,0.95425,0.95412,0.95418,24131438.0
2008-01-21 16:11:00,0.954,0.95423,0.954,0.95412,3149137.0
2008-01-21 16:12:00,0.95407,0.95407,0.95382,0.95398,26103742.0
2008-01-21 16:13:00,0.95406,0.95431,0.95399,0.95431,5659983.0
2008-01-21 16:14:00,0.9543,0.9543,0.9541,0.9541,17167324.0
2008-01-21 16:15:00,0.95408,0.95416,0.95401,0.95408,6102897.0
2008-01-21 16:16:00,0.95413,0.9543,0.954,0.9543,15355712.0
2008-01-21 16:17:00,0.95436,0.95455,0.95432,0.95432,6441050.0
2008-01-21 16:18:00,0.95422,0.95422,0.95402,0.95418,76470346.0
2008-01-21 16:19:00,0.95415,0.95425,0.95399,0.95423,10504166.0
2008-01-21 16:20:00,0.95426,0.95435,0.95414,0.95414,22626280.0
2008-01-21 16:21:00,0.9543,0.9543,0.95319,0.95415,5866382.0
2008-01-21 16:22:00,0.95429,0.95436,0.95424,0.95436,32007814.0
2008-01-21 16:23:00,0.95426,0.95428,0.95331,0.95413,11862406.0
2008-01-21 16:24:00,0.95416,0.95434,0.95416,0.95434,143819511.0
2008-01-21 16:25:00,0.95423,0.95434,0.9541,0.95434,9442114.0
2008-01-21 16:26:00,0.95437,0.95437,0.95416,0.95431,5067617.0
2008-01-21 16:27:00,0.95435,0.95435,0.95413,0.95413,53563475.0
2008-01-21 16:28:00,0.95409,0.95413,0.95393,0.95409,38974776.0
2008-01-21 16:29:00,0.954,0.954,0.95371,0.95371,24873382.0
2008-01-21 16:30:00,0.95386,0.95386,0.95379,0.95385,3650703.0
2008-01-21 16:31:00,0.95383,0.95383,0.95375,0.95376,18591650.0
2008-01-21 16:32:00,0.95368,0.95368,0.95355,0.95364,28161408.0
2008-01-21 16:33:00,0.95384,0.95395,0.95382,0.95392,41615568.0
2008-01-21 16:34:00,0.95384,0.95384,0.95308,0.95364,20906527.0
2008-01-21 16:35:00,0.95366,0.95386,0.95366,0.95386,9129145.0
2008-01-21 16:36:00,0.95393,0.9541,0.95393,0.95409,228607155.0
2008-01-21 16:37:00,0.95418,0.95418,0.95354,0.95354,42104253.0
2008-01-21 16:38:00,0.9534,0.9534,0.95307,0.95313,7367437.0
2008-01-21 16:39:00,0.95308,0.95322,0.95307,0.95315,17088060.0
2008-01-21 16:40:00,0.95319,0.95319,0.95275,0.95275,42313442.0
2008-01-21 16:41:00,0.95286,0.95286,0.95261,0.95265,8248445.0
2008-01-21 16:42:00,0.95258,0.95258,0.95232,0.95252,3861517.0
2008-01-21 16:43:00,0.9526,0.95271,0.95245,0.95271,37762207.0
2008-01-21 16:44:00,0.95288,0.95323,0.95288,0.95323,6615191.0
2008-01-21 16:45:00,0.95328,0.95349,0.95328,0.95346,145500936.0
2008-01-21 16:46:00,0.95352,0.95357,0.95342,0.9535,31817055.0
2008-01-21 16:47:00,0.95351,0.95353,0.95346,0.95351,7710627.0
2008-01-21 16:48:00,0.95357,0.95362,0.95337,0.95337,2347738.0
2008-01-21 16:49:00,0.95337,0.95337,0.95327,0.95331,22315975.0
2008-01-21 16:50:00,0.9533,0.95332,0.95312,0.95318,74531426.0
2008-01-21 16:51:00,0.95318,0.95321,0.953,0.953,14684996.0
2008-01-21 16:52:00,0.95297,0.95299,0.95278,0.95278,145191201.0
2008-01-21 16:53:00,0.95271,0.95281,0.95177,0.95177,4208465.0
2008-01-21 16:54:00,0.95271,0.95283,0.9527,0.95283,47716512.0
2008-01-21 16:55:00,0.95287,0.95311,0.95287,0.95311,17645184.0
2008-01-21 16:56:00,0.95325,0.95332,0.95294,0.95294,2050370.0
2008-01-21 16:57:00,0.95334,0.95345,0.95308,0.95336,9047927.0
2008-01-21 16:58:00,0.95354,0.95399,0.9534,0.95399,20120632.0
2008-01-21 16:59:00,0.95414,0.95422,0.95392,0.95392,6491408.0
2008-01-21 17:00:00,0.9539,0.95398,0.95342,0.95398,3441113.0
2008-01-21 17:01:00,0.95387,0.95387,0.95355,0.95355,4796925.0
2008-01-21 17:02:00,0.95365,0.95373,0.95365,0.95372,25952972.0
2008-01-21 17:03:00,0.95369,0.95369,0.95342,0.95342,14822379.0
2008-01-21 17:04:00,0.95318,0.95318,0.95202,0.95298,62987967.0
2008-01-21 17:05:00,0.95294,0.95295,0.95279,0.95288,2063872.0
2008-01-21 17:06:00,0.95294,0.95311,0.95294,0.95307,18425238.0
2008-01-21 17:07:00,0.95309,0.95311,0.95277,0.95277,24542774.0
2008-01-21 17:08:00,0.9527,0.9527,0.95231,0.95231,117297311.0
2008-01-21 17:09:00,0.95248,0.9525,0.9523,0.9525,11319955.0
2008-01-21 17:10:00,0.95245,0.95264,0.95245,0.95259,19527671.0
2008-01-21 17:11:00,0.95262,0.95271,0.95259,0.95259,7889988.0
2008-01-21 17:12:00,0.95251,0.95251,0.95236,0.95236,5973826.0
2008-01-21 17:13:00,0.95217,0.95219,0.95209,0.95219,34410403.0
2008-01-21 17:14:00,0.95214,0.95216,0.95197,0.95214,33099432.0
2008-01-21 17:15:00,0.95209,0.95214,0.95187,0.95187,12197240.0
2008-01-21 17:16:00,0.95177,0.95192,0.95177,0.95179,18255541.0
2008-01-21 17:17:00,0.9517,0.95171,0.95146,0.95146,9878202.0
2008-01-21 17:18:00,0.95169,0.95169,0.95115,0.95115,11615175.0
2008-01-21 17:19:00,0.95125,0.95127,0.95107,0.95126,46759479.0
2008-01-21 17:20:00,0.95126,0.9513,0.95111,0.9513,7987443.0
2008-01-21 17:21:00,0.95127,0.95129,0.95119,0.95124,15282189.0
2008-01-21 17:22:00,0.95128,0.95135,0.95111,0.95111,2293222.0
2008-01-21 17:23:00,0.95126,0.95126,0.95069,0.95114,42309610.0
2008-01-21 17:24:00,0.95128,0.95147,0.95128,0.95144,22947424.0
2008-01-21 17:25:00,0.95144,0.95152,0.95127,0.95145,15576859.0
2008-01-21 17:26:00,0.9516,0.95195,0.9516,0.95195,11398333.0
2008-01-21 17:27:00,0.95192,0.95199,0.95187,0.95199,13035560.0
2008-01-21 17:28:00,0.9521,0.95235,0.9521,0.95235,24355353.0
2008-01-21 17:29:00,0.95231,0.95231,0.95216,0.95222,21863070.0
2008-01-21 17:30:00,0.95212,0.95216,0.95199,0.95214,20320236.0
2008-01-21 17:31:00,0.95209,0.95229,0.95209,0.95221,22665961.0
2008-01-21 17:32:00,0.95228,0.9528,0.95228,0.95256,30043257.0
2008-01-21 17:33:00,0.95262,0.95262,0.95247,0.95247,6810442.0
2008-01-21 17:34:00,0.95226,0.95226,0.95195,0.95216,20529556.0
2008-01-21 17:35:00,0.95214,0.95222,0.95204,0.95222,6126479.0
2008-01-21 17:36:00,0.95221,0.95238,0.95219,0.95238,17915597.0
2008-01-21 17:37:00,0.95241,0.95257,0.95241,0.95251,12715006.0
2008-01-21 17:38:00,0.95257,0.95284,0.95257,0.95284,62669058.0
2008-01-21 17:39:00,0.95291,0.95291,0.95272,0.95272,5128312.0
2008-01-21 17:40:00,0.95262,0.95262,0.95229,0.9523,6524014.0
2008-01-21 17:41:00,0.95234,0.95259,0.95234,0.95259,16108373.0
2008-01-21 17:42:00,0.95257,0.95257,0.95227,0.95248,14473231.0
2008-01-21 17:43:00,0.95244,0.95244,0.95227,0.95227,93734569.0
2008-01-21 17:44:00,0.95223,0.95223,0.95212,0.95221,5913172.0
2008-01-21 17:45:00,0.95223,0.95259,0.95223,0.95259,32052171.0
2008-01-21 17:46:00,0.95266,0.95266,0.95169,0.95254,14385718.0
2008-01-21 17:47:00,0.95257,0.95257,0.95239,0.95249,32992929.0
2008-01-21 17:48:00,0.9524,0.9524,0.95224,0.95226,6652613.0
2008-01-21 17:49:00,0.95215,0.95229,0.95205,0.95224,42332416.0
2008-01-21 17:50:00,0.95219,0.95226,0.9519,0.9519,51905919.0
2008-01-21 17:51:00,0.95194,0.95195,0.95177,0.95177,8518641.0
2008-01-21 17:52:00,0.95162,0.95162,0.9513,0.95154,33577916.0
2008-01-21 17:53:00,0.95157,0.95157,0.95032,0.95137,170428154.0
2008-01-21 17:54:00,0.95136,0.95144,0.95125,0.95132,26282334.0
2008-01-21 17:55:00,0.95125,0.95125,0.95093,0.95093,13236380.0
2008-01-21 17:56:00,0.95106,0.95132,0.95106,0.95132,6637324.0
2008-01-21 17:57:00,0.95144,0.95149,0.951,0.95141,65880024.0
2008-01-21 17:58:00,0.9513,0.95137,0.95122,0.95135,64708938.0
2008-01-21 17:59:00,0.95139,0.95178,0.95139,0.95178,7459457.0
2008-01-21 18:00:00,0.95203,0.95233,0.95195,0.95207,69231216.0
2008-01-21 18:01:00,0.95208,0.95208,0.95185,0.95204,21209091.0
2008-01-21 18:02:00,0.95219,0.95239,0.95219,0.95239,98979.0
2008-01-21 18:03:00,0.95242,0.9525,0.95219,0.95229,57575687.0
2008-01-21 18:04:00,0.95224,0.95231,0.95216,0.95231,44294466.0
2008-01-21 18:05:00,0.95246,0.95277,0.95246,0.95259,8819155.0
2008-01-21 18:06:00,0.95262,0.95271,0.95261,0.95261,3963101.0
2008-01-21 18:07:00,0.95255,0.95267,0.95253,0.95254,4925438.0
2008-01-21 18:08:00,0.95234,0.95246,0.95232,0.9524,13942425.0
2008-01-21 18:09:00,0.95245,0.95272,0.95245,0.9526,17059797.0
2008-01-21 18:10:00,0.95266,0.95335,0.95266,0.95335,5708735.0
2008-01-21 18:11:00,0.95347,0.95359,0.95335,0.95335,4798543.0
2008-01-21 18:12:00,0.95328,0.95342,0.95315,0.95342,17279473.0
2008-01-21 18:13:00,0.95344,0.95361,0.95343,0.9536,9389691.0
2008-01-21 18:14:00,0.95351,0.95355,0.95337,0.95338,19042683.0
2008-01-21 18:15:00,0.9533,0.95352,0.9533,0.95352,15114296.0
2008-01-21 18:16:00,0.95356,0.95361,0.95353,0.95353,12693493.0
2008-01-21 18:17:00,0.9536,0.9538,0.9536,0.9538,2998533.0
2008-01-21 18:18:00,0.95371,0.9538,0.95342,0.95353,28708105.0
2008-01-21 18:19:00,0.95354,0.95366,0.95346,0.95361,9021311.0
2008-01-21 18:20:00,0.95355,0.9536,0.95321,0.95321,7153327.0
2008-01-21 18:21:00,0.9534,0.95422,0.9534,0.95422,115422061.0
2008-01-21 18:22:00,0.95426,0.95443,0.95341,0.95443,4800197.0
2008-01-21 18:23:00,0.95456,0.95498,0.95452,0.95491,6610242.0
2008-01-21 18:24:00,0.95505,0.95534,0.95505,0.95527,23513042.0
2008-01-21 18:25:00,0.95517,0.95517,0.9549,0.9549,11394484.0
2008-01-21 18:26:00,0.95486,0.95486,0.95469,0.95469,2333305.0
2008-01-21 18:27:00,0.95471,0.9548,0.95467,0.95474,6370514.0
2008-01-21 18:28:00,0.95475,0.95478,0.95458,0.95458,28081431.0
2008-01-21 18:29:00,0.95438,0.95438,0.95392,0.95392,10898206.0
2008-01-21 18:30:00,0.95392,0.95418,0.95392,0.95418,4449074.0
2008-01-21 18:31:00,0.95422,0.95424,0.95405,0.95405,29543002.0
2008-01-21 18:32:00,0.95421,0.95426,0.95408,0.95408,2310785.0
2008-01-21 18:33:00,0.95425,0.9543,0.95424,0.95428,15046799.0
2008-01-21 18:34:00,0.95433,0.95434,0.9542,0.95425,9550036.0
2008-01-21 18:35:00,0.95437,0.95437,0.95424,0.95425,36210147.0
2008-01-21 18:36:00,0.95423,0.9544,0.95421,0.9544,37783541.0
2008-01-21 18:37:00,0.95436,0.95443,0.95432,0.95443,2487901.0
2008-01-21 18:38:00,0.95444,0.95465,0.9543,0.95465,31248807.0
2008-01-21 18:39:00,0.95469,0.95487,0.95384,0.95487,32309740.0
2008-01-21 18:40:00,0.9548,0.95508,0.9548,0.95508,44095647.0
2008-01-21 18:41:00,0.95511,0.95512,0.95503,0.95503,39648949.0
2008-01-21 18:42:00,0.95499,0.95511,0.95497,0.95504,20495971.0
2008-01-21 18:43:00,0.95502,0.95515,0.95489,0.95515,17958018.0
2008-01-21 18:44:00,0.95511,0.95539,0.95511,0.95539,12650680.0
2008-01-21 18:45:00,0.95535,0.95535,0.95514,0.95534,7859442.0
2008-01-21 18:46:00,0.95539,0.95548,0.95521,0.95535,32320716.0
2008-01-21 18:47:00,0.9552,0.95551,0.95437,0.95551,19860948.0
2008-01-21 18:48:00,0.95564,0.95567,0.95509,0.95545,23217001.0
2008-01-21 18:49:00,0.95542,0.95546,0.95468,0.95546,1096351.0
2008-01-21 18:50:00,0.95556,0.95556,0.95539,0.95539,77011923.0
2008-01-21 18:51:00,0.95535,0.95535,0.95518,0.95518,4390330.0
2008-01-21 18:52:00,0.95517,0.9553,0.95501,0.9553,20595590.0
2008-01-21 18:53:00,0.95537,0.95549,0.95526,0.95549,31855760.0
2008-01-21 18:54:00,0.9555,0.95561,0.95547,0.95561,7905127.0
2008-01-21 18:55:00,0.95568,0.95568,0.95547,0.95556,2493228.0
2008-01-21 18:56:00,0.9556,0.9557,0.95558,0.95569,2909656.0
2008-01-21 18:57:00,0.95564,0.95564,0.95545,0.95561,6007744.0
2008-01-21 18:58:00,0.95553,0.95569,0.95539,0.95569,16964589.0
2008-01-21 18:59:00,0.95588,0.95606,0.95588,0.9559,16832614.0
2008-01-21 19:00:00,0.95596,0.95622,0.95596,0.95608,5900329.0
2008-01-21 19:01:00,0.95606,0.9561,0.95558,0.95558,4173031.0
2008-01-21 19:02:00,0.95554,0.95554,0.95517,0.95529,14601693.0
2008-01-21 19:03:00,0.95533,0.95583,0.95533,0.95582,1262749.0
2008-01-21 19:04:00,0.9558,0.95581,0.95567,0.95567,9274646.0
2008-01-21 19:05:00,0.95571,0.95579,0.95555,0.95555,11299906.0
2008-01-21 19:06:00,0.9557,0.95577,0.95556,0.95577,2447306.0
2008-01-21 19:07:00,0.95578,0.95601,0.95578,0.95601,18903908.0
2008-01-21 19:08:00,0.95608,0.95608,0.9559,0.95593,8904506.0
2008-01-21 19:09:00,0.95591,0.95594,0.95551,0.95551,24698241.0
2008-01-21 19:10:00,0.95551,0.95561,0.9555,0.9555,4384807.0
2008-01-21 19:11:00,0.95538,0.95538,0.95483,0.95484,96432997.0
2008-01-21 19:12:00,0.95466,0.95466,0.95435,0.95464,13564269.0
2008-01-21 19:13:00,0.95457,0.95466,0.95431,0.95443,3430034.0
2008-01-21 19:14:00,0.95433,0.95433,0.95371,0.95384,19537619.0
2008-01-21 19:15:00,0.95379,0.954,0.95369,0.954,6468195.0
2008-01-21 19:16:00,0.95403,0.95408,0.95387,0.95396,12645033.0
2008-01-21 19:17:00,0.95423,0.95448,0.95423,0.95447,38317470.0
2008-01-21 19:18:00,0.9544,0.95451,0.9542,0.95444,8723266.0
2008-01-21 19:19:00,0.95433,0.95433,0.95411,0.95413,31994939.0
2008-01-21 19:20:00,0.95403,0.95403,0.95376,0.95376,19972402.0
2008-01-21 19:21:00,0.95356,0.95356,0.95315,0.95315,19007033.0
2008-01-21 19:22:00,0.95294,0.95308,0.95294,0.95294,6629888.0
2008-01-21 19:23:00,0.95292,0.95295,0.95283,0.95289,142126294.0
2008-01-21 19:24:00,0.95276,0.95296,0.95276,0.95279,13778960.0
2008-01-21 19:25:00,0.95273,0.95277,0.95266,0.95271,3529783.0
2008-01-21 19:26:00,0.95277,0.95315,0.95261,0.95315,5935418.0
2008-01-21 19:27:00,0.95324,0.95336,0.95324,0.95326,19466130.0
2008-01-21 19:28:00,0.95319,0.95325,0.95314,0.95325,6072419.0
2008-01-21 19:29:00,0.95333,0.95343,0.95232,0.95232,8685630.0
2008-01-21 19:30:00,0.95339,0.95364,0.95339,0.95364,4534090.0
2008-01-21 19:31:00,0.95377,0.95428,0.95377,0.95428,56964251.0
2008-01-21 19:32:00,0.95437,0.95437,0.95389,0.95389,2830647.0
2008-01-21 19:33:00,0.95385,0.95387,0.95363,0.95384,8382313.0
2008-01-21 19:34:00,0.95399,0.95404,0.95396,0.95402,42950869.0
2008-01-21 19:35:00,0.95384,0.95405,0.95376,0.95405,86562629.0
2008-01-21 19:36:00,0.9541,0.95418,0.95408,0.95408,22602572.0
2008-01-21 19:37:00,0.95416,0.95424,0.95314,0.95424,11388652.0
2008-01-21 19:38:00,0.95422,0.95422,0.95386,0.95386,13955557.0
2008-01-21 19:39:00,0.95384,0.95395,0.95379,0.95382,4012348.0
2008-01-21 19:40:00,0.95379,0.95398,0.95365,0.95398,8147931.0
2008-01-21 19:41:00,0.95404,0.95414,0.95386,0.95414,7402837.0
2008-01-21 19:42:00,0.95412,0.95412,0.95387,0.95387,1771349.0
2008-01-21 19:43:00,0.9539,0.9539,0.9538,0.95386,3751575.0
2008-01-21 19:44:00,0.95394,0.95403,0.95392,0.95403,1447889.0
2008-01-21 19:45:00,0.95387,0.95398,0.9536,0.95398,9703893.0
2008-01-21 19:46:00,0.95405,0.95406,0.95305,0.95399,135012815.0
2008-01-21 19:47:00,0.95396,0.95405,0.9537,0.9537,4364007.0
2008-01-21 19:48:00,0.95388,0.95389,0.95288,0.95382,7469412.0
2008-01-21 19:49:00,0.95384,0.95408,0.95384,0.954,35236731.0
2008-01-21 19:50:00,0.95396,0.95409,0.9538,0.95404,12095322.0
2008-01-21 19:51:00,0.95395,0.95403,0.95393,0.95403,89731316.0
2008-01-21 19:52:00,0.9541,0.95466,0.95409,0.95455,2163848.0
2008-01-21 19:53:00,0.95455,0.95455,0.95429,0.95436,7482070.0
2008-01-21 19:54:00,0.95453,0.95476,0.95453,0.95468,16592967.0
2008-01-21 19:55:00,0.95468,0.95468,0.9544,0.9545,12491520.0
2008-01-21 19:56:00,0.95463,0.95469,0.95454,0.95461,21562117.0
2008-01-21 19:57:00,0.95461,0.95489,0.95458,0.95489,6099465.0
2008-01-21 19:58:00,0.95482,0.955,0.95482,0.95499,2841441.0
2008-01-21 19:59:00,0.95486,0.95486,0.95451,0.95456,13023999.0
2008-01-21 20:00:00,0.95457,0.95486,0.95454,0.95486,38059446.0
2008-01-21 20:01:00,0.95496,0.95511,0.95496,0.95498,3281183.0
2008-01-21 20:02:00,0.95498,0.95502,0.95491,0.95497,14212491.0
2008-01-21 20:03:00,0.95522,0.95559,0.95522,0.95559,6873944.0
2008-01-21 20:04:00,0.95558,0.95558,0.95531,0.95543,7782034.0
2008-01-21 20:05:00,0.95553,0.9556,0.95549,0.95549,9044534.0
2008-01-21 20:06:00,0.95535,0.95535,0.95512,0.95512,13363784.0
2008-01-21 20:07:00,0.95536,0.95547,0.95534,0.95538,53485358.0
2008-01-21 20:08:00,0.95546,0.95546,0.95528,0.95546,3223945.0
2008-01-21 20:09:00,0.9555,0.9558,0.9555,0.9558,48764923.0
2008-01-21 20:10:00,0.95593,0.95616,0.95593,0.95616,112191215.0
2008-01-21 20:11:00,0.95606,0.95616,0.95589,0.95616,30820910.0
2008-01-21 20:12:00,0.95612,0.9562,0.95594,0.95612,2417597.0
2008-01-21 20:13:00,0.95613,0.95613,0.95557,0.95566,8233392.0
2008-01-21 20:14:00,0.95564,0.95564,0.95533,0.95533,41838511.0
2008-01-21 20:15:00,0.95539,0.95545,0.95529,0.95537,32461344.0
2008-01-21 20:16:00,0.95532,0.95532,0.95465,0.95508,8508008.0
2008-01-21 20:17:00,0.9551,0.9552,0.9551,0.95512,3714693.0
2008-01-21 20:18:00,0.95506,0.95512,0.95505,0.9551,15569006.0
2008-01-21 20:19:00,0.9551,0.9551,0.95491,0.95507,7806574.0
2008-01-21 20:20:00,0.95498,0.95498,0.95461,0.95473,9515487.0
2008-01-21 20:21:00,0.95509,0.95542,0.95509,0.95542,19437253.0
2008-01-21 20:22:00,0.95538,0.95539,0.95527,0.95527,33567231.0
2008-01-21 20:23:00,0.95461,0.95527,0.9544,0.95505,18467924.0
2008-01-21 20:24:00,0.95517,0.95544,0.95517,0.95541,31666220.0
2008-01-21 20:25:00,0.95543,0.95565,0.95543,0.95562,31589187.0
2008-01-21 20:26:00,0.95552,0.95552,0.95535,0.95535,15155872.0
2008-01-21 20:27:00,0.95531,0.95531,0.95514,0.95514,4472032.0
2008-01-21 20:28:00,0.9551,0.95534,0.9551,0.95534,11603618.0
2008-01-21 20:29:00,0.95535,0.95535,0.95524,0.95527,28612514.0
2008-01-21 20:30:00,0.95528,0.95529,0.95405,0.95459,8527632.0
2008-01-21 20:31:00,0.95476,0.95502,0.95476,0.95486,6121511.0
2008-01-21 20:32:00,0.95494,0.95509,0.95484,0.95498,12414454.0
2008-01-21 20:33:00,0.95494,0.95497,0.95474,0.95474,35461087.0
2008-01-21 20:34:00,0.95504,0.95522,0.95504,0.9551,13225857.0
2008-01-21 20:35:00,0.95518,0.95523,0.95512,0.95523,44306524.0
2008-01-21 20:36:00,0.95512,0.95528,0.95512,0.95523,9268484.0
2008-01-21 20:37:00,0.95522,0.95538,0.95505,0.95538,9414418.0
2008-01-21 20:38:00,0.95531,0.95534,0.95513,0.95514,14060406.0
2008-01-21 20:39:00,0.95506,0.95518,0.95506,0.95516,74411138.0
2008-01-21 20:40:00,0.95507,0.95512,0.95505,0.95507,5237311.0
2008-01-21 20:41:00,0.95502,0.95502,0.95479,0.95479,2799222.0
2008-01-21 20:42:00,0.95472,0.95478,0.95469,0.95478,21891900.0
2008-01-21 20:43:00,0.95473,0.95477,0.95437,0.95442,9323403.0
2008-01-21 20:44:00,0.95453,0.95462,0.95441,0.9546,14831085.0
2008-01-21 20:45:00,0.95458,0.95458,0.95446,0.95455,109469228.0
2008-01-21 20:46:00,0.95467,0.95469,0.9546,0.95469,6685997.0
2008-01-21 20:47:00,0.95474,0.95491,0.95462,0.95462,12299925.0
2008-01-21 20:48:00,0.95474,0.95479,0.95462,0.95462,10079568.0
2008-01-21 20:49:00,0.95447,0.9546,0.95442,0.9546,18880019.0
2008-01-21 20:50:00,0.95463,0.95478,0.95371,0.95478,41049642.0
2008-01-21 20:51:00,0.95476,0.95476,0.95437,0.95437,4512425.0
2008-01-21 20:52:00,0.95439,0.9549,0.95439,0.9549,23239328.0
2008-01-21 20:53:00,0.95492,0.955,0.95475,0.955,38033757.0
2008-01-21 20:54:00,0.95504,0.95504,0.95477,0.95499,31708212.0
2008-01-21 20:55:00,0.95494,0.95499,0.95483,0.95483,9280161.0
2008-01-21 20:56:00,0.95482,0.95491,0.95479,0.95479,7640035.0
2008-01-21 20:57:00,0.95476,0.9549,0.95466,0.9549,15630737.0
2008-01-21 20:58:00,0.95482,0.955,0.95482,0.955,13229146.0
2008-01-21 20:59:00,0.95508,0.95529,0.95508,0.95529,7847510.0
2008-01-21 21:00:00,0.95512,0.95512,0.95478,0.95503,12211435.0
2008-01-21 21:01:00,0.95498,0.95498,0.9548,0.95486,8214173.0
2008-01-21 21:02:00,0.95494,0.95494,0.95475,0.95475,7433031.0
2008-01-21 21:03:00,0.95484,0.95508,0.95484,0.95498,80441928.0
2008-01-21 21:04:00,0.9551,0.95512,0.955,0.95509,10244161.0
2008-01-21 21:05:00,0.955,0.95509,0.95495,0.95505,26957702.0
2008-01-21 21:06:00,0.95507,0.95512,0.955,0.95509,6282674.0
2008-01-21 21:07:00,0.95508,0.95513,0.95492,0.95505,28578755.0
2008-01-21 21:08:00,0.9551,0.9551,0.95482,0.95498,12786819.0
2008-01-21 21:09:00,0.95497,0.95497,0.95473,0.95486,11610019.0
2008-01-21 21:10:00,0.95492,0.95505,0.95492,0.95499,7663205.0
2008-01-21 21:11:00,0.95498,0.95498,0.95468,0.95483,18289701.0
2008-01-21 21:12:00,0.95486,0.95492,0.95474,0.95488,9143084.0
2008-01-21 21:13:00,0.95472,0.95498,0.95472,0.9549,10255315.0
2008-01-21 21:14:00,0.95489,0.95496,0.95462,0.95462,13974260.0
2008-01-21 21:15:00,0.95456,0.95463,0.9545,0.95456,13097550.0
2008-01-21 21:16:00,0.95454,0.95454,0.95356,0.95442,15105517.0
2008-01-21 21:17:00,0.95449,0.9546,0.95448,0.95454,136612086.0
2008-01-21 21:18:00,0.95445,0.95445,0.9543,0.95437,6116887.0
2008-01-21 21:19:00,0.95444,0.9545,0.95439,0.95443,21687721.0
2008-01-21 21:20:00,0.95456,0.95469,0.95446,0.9545,27961154.0
2008-01-21 21:21:00,0.95468,0.95468,0.95452,0.95452,124353292.0
2008-01-21 21:22:00,0.95451,0.95453,0.95439,0.95439,13141614.0
2008-01-21 21:23:00,0.95444,0.95452,0.95443,0.95446,3710474.0
2008-01-21 21:24:00,0.9545,0.9545,0.95432,0.95432,12933358.0
2008-01-21 21:25:00,0.9543,0.9543,0.95416,0.95418,11269284.0
2008-01-21 21:26:00,0.95398,0.95478,0.95398,0.95478,44376367.0
2008-01-21 21:27:00,0.95478,0.95481,0.95463,0.95475,21390446.0
2008-01-21 21:28:00,0.95478,0.95478,0.95461,0.95467,34531035.0
2008-01-21 21:29:00,0.95468,0.95478,0.9545,0.95478,32293076.0
2008-01-21 21:30:00,0.95481,0.95481,0.95457,0.95457,11443170.0
2008-01-21 21:31:00,0.95455,0.95458,0.95355,0.95455,19753315.0
2008-01-21 21:32:00,0.95454,0.95461,0.95363,0.95461,4609933.0
2008-01-21 21:33:00,0.95455,0.95457,0.95451,0.95456,4148048.0
2008-01-21 21:34:00,0.95456,0.9546,0.95454,0.9546,9875234.0
2008-01-21 21:35:00,0.95459,0.95459,0.95446,0.95458,9734498.0
2008-01-21 21:36:00,0.95462,0.95463,0.95455,0.95455,17230449.0
2008-01-21 21:37:00,0.95446,0.95457,0.95446,0.95453,760521.0
2008-01-21 21:38:00,0.95444,0.95444,0.95425,0.95444,67583983.0
2008-01-21 21:39:00,0.95442,0.95449,0.95429,0.9544,3885228.0
2008-01-21 21:40:00,0.95436,0.95449,0.95422,0.95449,30078978.0
2008-01-21 21:41:00,0.95468,0.95501,0.95468,0.95487,41649110.0
2008-01-21 21:42:00,0.95468,0.95468,0.95436,0.95436,124768905.0
2008-01-21 21:43:00,0.95434,0.95449,0.95426,0.95426,3310972.0
2008-01-21 21:44:00,0.9541,0.95421,0.95404,0.95421,9266289.0
2008-01-21 21:45:00,0.95431,0.95444,0.95431,0.95444,67245252.0
2008-01-21 21:46:00,0.95446,0.95447,0.95429,0.95429,68783815.0
2008-01-21 21:47:00,0.95423,0.95432,0.95422,0.95422,71905950.0
2008-01-21 21:48:00,0.95412,0.95412,0.95384,0.95388,14762564.0
2008-01-21 21:49:00,0.95392,0.95414,0.95392,0.95412,5220838.0
2008-01-21 21:50:00,0.954,0.95408,0.95391,0.95391,6865027.0
2008-01-21 21:51:00,0.95384,0.95384,0.95369,0.95373,4348711.0
2008-01-21 21:52:00,0.95369,0.95369,0.95334,0.95334,10067507.0
2008-01-21 21:53:00,0.95349,0.95351,0.95332,0.95332,11604218.0
2008-01-21 21:54:00,0.9535,0.9535,0.95323,0.95346,10331314.0
2008-01-21 21:55:00,0.95334,0.9534,0.95317,0.95329,38788405.0
2008-01-21 21:56:00,0.95323,0.95329,0.95323,0.95328,27480957.0
2008-01-21 21:57:00,0.95342,0.95357,0.95333,0.95357,26387014.0
2008-01-21 21:58:00,0.95353,0.95357,0.95294,0.95294,51805126.0
2008-01-21 21:59:00,0.95342,0.95342,0.95328,0.95332,5888736.0
2008-01-21 22:00:00,0.95331,0.95337,0.95326,0.95326,48574739.0
2008-01-21 22:01:00,0.95336,0.95348,0.9533,0.95348,20875835.0
2008-01-21 22:02:00,0.95344,0.95346,0.95332,0.95334,23340513.0
2008-01-21 22:03:00,0.95332,0.95332,0.95325,0.9533,16065280.0
2008-01-21 22:04:00,0.9533,0.9533,0.9531,0.9531,21055153.0
2008-01-21 22:05:00,0.95321,0.95338,0.95321,0.95338,9953877.0
2008-01-21 22:06:00,0.95347,0.95364,0.95339,0.95364,8982279.0
2008-01-21 22:07:00,0.95368,0.95368,0.95356,0.95365,6263880.0
2008-01-21 22:08:00,0.95358,0.9539,0.95343,0.95385,25369859.0
2008-01-21 22:09:00,0.95366,0.95366,0.9525,0.95348,42254088.0
2008-01-21 22:10:00,0.95344,0.95365,0.95268,0.95359,5992089.0
2008-01-21 22:11:00,0.95359,0.95385,0.95359,0.95381,8895459.0
2008-01-21 22:12:00,0.95379,0.95379,0.95368,0.95374,3001064.0
2008-01-21 22:13:00,0.9537,0.9537,0.95339,0.95362,19868195.0
2008-01-21 22:14:00,0.95358,0.95374,0.95356,0.95356,17371493.0
2008-01-21 22:15:00,0.95351,0.95359,0.95339,0.95354,4634941.0
2008-01-21 22:16:00,0.95359,0.95374,0.95352,0.95374,8080506.0
2008-01-21 22:17:00,0.95374,0.95374,0.95349,0.95349,12907609.0
2008-01-21 22:18:00,0.95334,0.95334,0.95323,0.95329,7618029.0
2008-01-21 22:19:00,0.95347,0.95367,0.95347,0.95367,26734225.0
2008-01-21 22:20:00,0.95357,0.95359,0.95337,0.95337,3679158.0
2008-01-21 22:21:00,0.95336,0.95336,0.95322,0.95333,5329866.0
2008-01-21 22:22:00,0.95329,0.95335,0.9531,0.95312,28245981.0
2008-01-21 22:23:00,0.9531,0.95363,0.9531,0.95363,12613789.0
2008-01-21 22:24:00,0.95357,0.95371,0.95357,0.95371,18878721.0
2008-01-21 22:25:00,0.95371,0.95389,0.95371,0.95389,31308499.0
2008-01-21 22:26:00,0.95393,0.95397,0.95387,0.95393,26972086.0
2008-01-21 22:27:00,0.95396,0.95396,0.95385,0.95385,54920855.0
2008-01-21 22:28:00,0.95389,0.95396,0.95389,0.9539,1302880.0
2008-01-21 22:29:00,0.95397,0.95407,0.95392,0.95407,5032201.0
2008-01-21 22:30:00,0.95402,0.95402,0.95385,0.95385,1520370.0
2008-01-21 22:31:00,0.9539,0.9539,0.95371,0.95375,17621482.0
2008-01-21 22:32:00,0.95367,0.95367,0.95341,0.95341,33601787.0
2008-01-21 22:33:00,0.95331,0.9539,0.95331,0.9539,29106688.0
2008-01-21 22:34:00,0.95403,0.95405,0.95397,0.95397,22808540.0
2008-01-21 22:35:00,0.95393,0.95409,0.95386,0.95409,5915656.0
2008-01-21 22:36:00,0.95414,0.95423,0.95406,0.95406,21467673.0
2008-01-21 22:37:00,0.95393,0.95393,0.95374,0.95385,17740256.0
2008-01-21 22:38:00,0.95386,0.95427,0.95385,0.95427,7692209.0
2008-01-21 22:39:00,0.95426,0.95427,0.95412,0.95412,4819720.0
2008-01-21 22:40:00,0.95419,0.95419,0.95396,0.95405,36338829.0
2008-01-21 22:41:00,0.95409,0.9546,0.95409,0.9546,21330027.0
2008-01-21 22:42:00,0.95464,0.95487,0.95464,0.95487,16356054.0
2008-01-21 22:43:00,0.955,0.95508,0.95498,0.95499,40404018.0
2008-01-21 22:44:00,0.95485,0.95502,0.95485,0.95502,38470205.0
2008-01-21 22:45:00,0.95482,0.95488,0.95479,0.95487,12342218.0
2008-01-21 22:46:00,0.95512,0.95538,0.95512,0.95538,16230447.0
2008-01-21 22:47:00,0.95552,0.95574,0.95552,0.95569,18694914.0
2008-01-21 22:48:00,0.95568,0.95571,0.95554,0.95557,19601114.0
2008-01-21 22:49:00,0.95548,0.95558,0.95452,0.95549,7190901.0
2008-01-21 22:50:00,0.95554,0.95554,0.95537,0.95537,22158754.0
2008-01-21 22:51:00,0.9552,0.95541,0.9552,0.95541,17169218.0
2008-01-21 22:52:00,0.9555,0.9555,0.95534,0.95537,4546407.0
2008-01-21 22:53:00,0.95535,0.95537,0.95527,0.95533,29947628.0
2008-01-21 22:54:00,0.95516,0.95517,0.95505,0.95505,2799747.0
2008-01-21 22:55:00,0.95491,0.95515,0.95487,0.95509,13614357.0
2008-01-21 22:56:00,0.95494,0.9551,0.95489,0.9549,29482985.0
2008-01-21 22:57:00,0.95482,0.95489,0.95463,0.95463,49829723.0
2008-01-21 22:58:00,0.95448,0.95499,0.95448,0.95499,11945199.0
2008-01-21 22:59:00,0.95484,0.95517,0.95484,0.95501,9400040.0
2008-01-21 23:00:00,0.95499,0.95499,0.95484,0.95484,13638212.0
2008-01-21 23:01:00,0.95494,0.95506,0.95477,0.95498,17032265.0
2008-01-21 23:02:00,0.95492,0.955,0.95485,0.95495,62515944.0
2008-01-21 23:03:00,0.95494,0.95498,0.95494,0.95494,46471516.0
2008-01-21 23:04:00,0.95487,0.95487,0.95462,0.95478,27067715.0
2008-01-21 23:05:00,0.95481,0.955,0.95481,0.95491,49569771.0
2008-01-21 23:06:00,0.95491,0.95504,0.95389,0.95504,13679040.0
2008-01-21 23:07:00,0.95507,0.95519,0.95507,0.95519,12464472.0
2008-01-21 23:08:00,0.95525,0.95532,0.95518,0.95532,3237115.0
2008-01-21 23:09:00,0.95532,0.9555,0.95532,0.9555,1464702.0
2008-01-21 23:10:00,0.95552,0.95577,0.9554,0.95577,35083230.0
2008-01-21 23:11:00,0.95592,0.95624,0.95586,0.95586,11292821.0
2008-01-21 23:12:00,0.9558,0.95594,0.9558,0.95594,2487470.0
2008-01-21 23:13:00,0.95604,0.95622,0.95592,0.9561,6212787.0
2008-01-21 23:14:00,0.95589,0.95589,0.95564,0.95569,39841721.0
2008-01-21 23:15:00,0.95559,0.9558,0.95559,0.95577,9239883.0
2008-01-21 23:16:00,0.9558,0.95606,0.9558,0.95606,2155360.0
2008-01-21 23:17:00,0.95592,0.9562,0.95587,0.95601,20969483.0
2008-01-21 23:18:00,0.95589,0.95604,0.95586,0.95604,35803440.0
2008-01-21 23:19:00,0.95604,0.95616,0.95592,0.95592,18882337.0
2008-01-21 23:20:00,0.95597,0.95622,0.95587,0.95622,7354623.0
2008-01-21 23:21:00,0.95626,0.95634,0.95619,0.95627,15215060.0
2008-01-21 23:22:00,0.95618,0.95621,0.95587,0.95587,11877142.0
2008-01-21 23:23:00,0.95576,0.95579,0.95566,0.95566,13600788.0
2008-01-21 23:24:00,0.95556,0.95558,0.95552,0.95553,3320936.0
2008-01-21 23:25:00,0.95563,0.95568,0.95556,0.95559,4702838.0
2008-01-21 23:26:00,0.95554,0.95554,0.95546,0.95546,11296247.0
2008-01-21 23:27:00,0.95545,0.95545,0.95527,0.95536,2379980.0
2008-01-21 23:28:00,0.95535,0.95535,0.95512,0.95528,4300605.0
2008-01-21 23:29:00,0.9553,0.9553,0.95509,0.95509,11301578.0
2008-01-21 23:30:00,0.95515,0.95515,0.95474,0.9549,10050720.0
2008-01-21 23:31:00,0.955,0.955,0.9543,0.9543,25138202.0
2008-01-21 23:32:00,0.9545,0.9545,0.95425,0.95431,3901111.0
2008-01-21 23:33:00,0.95433,0.95433,0.95419,0.95426,66005300.0
2008-01-21 23:34:00,0.95435,0.95435,0.95415,0.95422,1374001.0
2008-01-21 23:35:00,0.95435,0.95435,0.95415,0.9542,15446443.0
2008-01-21 23:36:00,0.95423,0.95432,0.95422,0.95432,29917360.0
2008-01-21 23:37:00,0.95451,0.95472,0.95451,0.95472,9127692.0
2008-01-21 23:38:00,0.95468,0.95484,0.95468,0.95478,11113689.0
2008-01-21 23:39:00,0.95477,0.95489,0.95477,0.95487,36723400.0
2008-01-21 23:40:00,0.95494,0.95494,0.9548,0.95486,39327702.0
2008-01-21 23:41:00,0.9548,0.9548,0.95377,0.95444,15967125.0
2008-01-21 23:42:00,0.95438,0.9544,0.95376,0.95429,14353990.0
2008-01-21 23:43:00,0.95421,0.95435,0.95409,0.95423,9311797.0
2008-01-21 23:44:00,0.95404,0.9541,0.95375,0.95398,9686252.0
2008-01-21 23:45:00,0.95397,0.95397,0.95353,0.95353,12451581.0
2008-01-21 23:46:00,0.95358,0.95372,0.95352,0.95352,2592978.0
2008-01-21 23:47:00,0.9535,0.95364,0.9535,0.95364,4904812.0
2008-01-21 23:48:00,0.9538,0.95398,0.95376,0.95394,8859423.0
2008-01-21 23:49:00,0.95388,0.95408,0.95304,0.95391,10530919.0
2008-01-21 23:50:00,0.954,0.95406,0.95305,0.95402,38115773.0
2008-01-21 23:51:00,0.95413,0.95413,0.95387,0.95394,5688153.0
2008-01-21 23:52:00,0.95425,0.9545,0.95425,0.9545,8018481.0
2008-01-21 23:53:00,0.95439,0.95439,0.95401,0.95401,10332399.0
2008-01-21 23:54:00,0.95409,0.9542,0.95403,0.9541,8237450.0
2008-01-21 23:55:00,0.9543,0.95437,0.95379,0.95427,97214895.0
2008-01-21 23:56:00,0.95419,0.95429,0.95415,0.9542,4176363.0
2008-01-21 23:57:00,0.95403,0.95416,0.95402,0.95416,5846991.0
2008-01-21 23:58:00,0.95436,0.95453,0.95436,0.95437,5547610.0
2008-01-21 23:59:00,0.954,0.95416,0.95381,0.95381,10426331.0
2008-01-22 00:00:00,0.95389,0.95414,0.95387,0.95414,16664422.0
2008-01-22 00:01:00,0.95422,0.95435,0.95422,0.95426,12769556.0
2008-01-22 00:02:00,0.95419,0.95431,0.95418,0.95424,22771963.0
2008-01-22 00:03:00,0.95407,0.95436,0.95365,0.95365,3025695.0
2008-01-22 00:04:00,0.95432,0.95452,0.95428,0.95452,3894077.0
2008-01-22 00:05:00,0.95454,0.95462,0.95434,0.95434,19438021.0
2008-01-22 00:06:00,0.95439,0.95447,0.95425,0.95447,8777246.0
2008-01-22 00:07:00,0.95456,0.95473,0.95456,0.95473,2476438.0
2008-01-22 00:08:00,0.95479,0.95483,0.95465,0.95483,27083600.0
2008-01-22 00:09:00,0.95464,0.95464,0.95427,0.95455,18260823.0
2008-01-22 00:10:00,0.9548,0.95489,0.95476,0.95489,31850200.0
2008-01-22 00:11:00,0.95483,0.95493,0.9548,0.95489,82362317.0
2008-01-22 00:12:00,0.95481,0.95484,0.95462,0.95471,12390424.0
2008-01-22 00:13:00,0.95487,0.95487,0.95437,0.95449,30323323.0
2008-01-22 00:14:00,0.95462,0.95477,0.9544,0.95477,5179351.0
2008-01-22 00:15:00,0.95477,0.95477,0.95445,0.95458,3677244.0
2008-01-22 00:16:00,0.95465,0.95481,0.95465,0.9548,2939135.0
2008-01-22 00:17:00,0.95473,0.95473,0.95371,0.95455,7201881.0
2008-01-22 00:18:00,0.9545,0.9545,0.95434,0.95445,1653837.0
2008-01-22 00:19:00,0.9544,0.9544,0.95403,0.95411,11804890.0
2008-01-22 00:20:00,0.95414,0.95414,0.95405,0.95414,13301065.0
2008-01-22 00:21:00,0.95407,0.95407,0.95387,0.95393,9633627.0
2008-01-22 00:22:00,0.9539,0.95403,0.95386,0.95387,3287259.0
2008-01-22 00:23:00,0.9539,0.9539,0.95368,0.95368,16163559.0
2008-01-22 00:24:00,0.9536,0.95383,0.95347,0.9535,98095073.0
2008-01-22 00:25:00,0.95348,0.95348,0.95338,0.95345,12486137.0
2008-01-22 00:26:00,0.95347,0.95352,0.95339,0.95343,18184264.0
2008-01-22 00:27:00,0.95334,0.95335,0.95213,0.9528,4710522.0
2008-01-22 00:28:00,0.95269,0.95319,0.95269,0.95302,38221836.0
2008-01-22 00:29:00,0.95301,0.95314,0.95292,0.95296,34284839.0
2008-01-22 00:30:00,0.95292,0.95302,0.95288,0.95288,5032204.0
2008-01-22 00:31:00,0.95315,0.95329,0.95314,0.95314,13273582.0
2008-01-22 00:32:00,0.95304,0.95304,0.95278,0.95278,25636878.0
2008-01-22 00:33:00,0.95265,0.95265,0.95244,0.95256,6495323.0
2008-01-22 00:34:00,0.95242,0.95242,0.9519,0.9519,3805331.0
2008-01-22 00:35:00,0.95183,0.95216,0.95177,0.95213,3604691.0
2008-01-22 00:36:00,0.95202,0.95233,0.95202,0.95223,41343160.0
2008-01-22 00:37:00,0.9524,0.95242,0.95228,0.95239,14177240.0
2008-01-22 00:38:00,0.95225,0.95234,0.95207,0.95207,11776590.0
2008-01-22 00:39:00,0.95215,0.95215,0.95197,0.95197,17458936.0
2008-01-22 00:40:00,0.95207,0.95224,0.95199,0.95212,12087638.0
2008-01-22 00:41:00,0.952,0.952,0.95114,0.95114,64680265.0
2008-01-22 00:42:00,0.95237,0.95266,0.95237,0.95266,40582413.0
2008-01-22 00:43:00,0.95281,0.95305,0.95274,0.95274,15970900.0
2008-01-22 00:44:00,0.95287,0.95287,0.9526,0.95261,4726994.0
2008-01-22 00:45:00,0.95253,0.95253,0.95227,0.95227,28212901.0
2008-01-22 00:46:00,0.95232,0.95252,0.95232,0.95252,22431827.0
2008-01-22 00:47:00,0.95259,0.9526,0.95245,0.95256,57323362.0
2008-01-22 00:48:00,0.95264,0.95308,0.95264,0.95308,19525296.0
2008-01-22 00:49:00,0.95305,0.95305,0.95221,0.95221,990094.0
2008-01-22 00:50:00,0.95215,0.95215,0.95194,0.95195,12698124.0
2008-01-22 00:51:00,0.9518,0.9518,0.95168,0.95173,11221422.0
2008-01-22 00:52:00,0.95187,0.95201,0.95172,0.95172,21205314.0
2008-01-22 00:53:00,0.95182,0.95193,0.95169,0.95169,3261017.0
2008-01-22 00:54:00,0.95172,0.95191,0.95172,0.95183,18846296.0
2008-01-22 00:55:00,0.95183,0.95192,0.95183,0.9519,69100396.0
2008-01-22 00:56:00,0.95175,0.95175,0.95152,0.95165,5310616.0
2008-01-22 00:57:00,0.95161,0.95166,0.95151,0.95166,15480280.0
2008-01-22 00:58:00,0.95167,0.95181,0.95153,0.95181,2477286.0
2008-01-22 00:59:00,0.95188,0.95212,0.95188,0.95206,21045074.0
2008-01-22 01:00:00,0.95202,0.95214,0.95202,0.95214,39131436.0
2008-01-22 01:01:00,0.95214,0.95245,0.95214,0.95222,2668815.0
2008-01-22 01:02:00,0.95211,0.95211,0.95112,0.95209,31997175.0
2008-01-22 01:03:00,0.95205,0.95205,0.95197,0.95198,28844014.0
2008-01-22 01:04:00,0.95197,0.95219,0.95194,0.95219,26482180.0
2008-01-22 01:05:00,0.95215,0.95215,0.95186,0.95186,4192914.0
2008-01-22 01:06:00,0.95186,0.95192,0.95176,0.95185,13399642.0
2008-01-22 01:07:00,0.95187,0.95191,0.9518,0.95188,13455229.0
2008-01-22 01:08:00,0.95171,0.95171,0.95146,0.95146,12568486.0
2008-01-22 01:09:00,0.95142,0.95163,0.95142,0.95163,19354264.0
2008-01-22 01:10:00,0.95163,0.95177,0.9515,0.95177,14448483.0
2008-01-22 01:11:00,0.95153,0.95202,0.95153,0.95202,18801999.0
2008-01-22 01:12:00,0.95211,0.95238,0.95211,0.9523,3161350.0
2008-01-22 01:13:00,0.95225,0.95256,0.95219,0.95256,13540934.0
2008-01-22 01:14:00,0.95243,0.95243,0.95209,0.95209,17002737.0
2008-01-22 01:15:00,0.95214,0.95244,0.95214,0.95234,8029369.0
2008-01-22 01:16:00,0.95239,0.95247,0.9523,0.95247,53295348.0
2008-01-22 01:17:00,0.95249,0.95249,0.95236,0.95239,15183614.0
2008-01-22 01:18:00,0.95247,0.95255,0.95157,0.9525,2226634.0
2008-01-22 01:19:00,0.95272,0.95291,0.9527,0.95278,30390212.0
2008-01-22 01:20:00,0.95271,0.95271,0.95247,0.95253,11632120.0
2008-01-22 01:21:00,0.9526,0.95269,0.95256,0.95264,9606258.0
2008-01-22 01:22:00,0.95271,0.95278,0.95251,0.95251,8445074.0
2008-01-22 01:23:00,0.95264,0.95292,0.95262,0.95292,8728604.0
2008-01-22 01:24:00,0.95289,0.95314,0.95289,0.95292,23597691.0
2008-01-22 01:25:00,0.95292,0.95292,0.95255,0.95255,22654338.0
2008-01-22 01:26:00,0.95263,0.95263,0.95252,0.95261,14308134.0
2008-01-22 01:27:00,0.95259,0.95274,0.95259,0.95264,19523673.0
2008-01-22 01:28:00,0.95279,0.95292,0.95277,0.95292,15523143.0
2008-01-22 01:29:00,0.95291,0.95312,0.95259,0.95312,10469390.0
2008-01-22 01:30:00,0.95321,0.95374,0.95304,0.95367,6560343.0
2008-01-22 01:31:00,0.95362,0.95362,0.95303,0.95303,57588511.0
2008-01-22 01:32:00,0.95293,0.95318,0.95287,0.95318,20025018.0
2008-01-22 01:33:00,0.95323,0.95329,0.95316,0.95322,8470323.0
2008-01-22 01:34:00,0.95325,0.95334,0.95313,0.95321,10116675.0
2008-01-22 01:35:00,0.95339,0.95349,0.95333,0.95349,5978980.0
2008-01-22 01:36:00,0.9535,0.95353,0.95339,0.9534,2937076.0
2008-01-22 01:37:00,0.95346,0.95356,0.95338,0.95356,6348721.0
2008-01-22 01:38:00,0.95364,0.95364,0.9535,0.95354,6870823.0
2008-01-22 01:39:00,0.95348,0.95354,0.95344,0.95344,28839777.0
2008-01-22 01:40:00,0.95345,0.95358,0.95338,0.95348,10791328.0
2008-01-22 01:41:00,0.9534,0.95345,0.9533,0.95343,9793209.0
2008-01-22 01:42:00,0.95343,0.95343,0.9531,0.95322,16919049.0
2008-01-22 01:43:00,0.95316,0.95319,0.953,0.95309,16184023.0
2008-01-22 01:44:00,0.95294,0.95329,0.95294,0.95322,3785360.0
2008-01-22 01:45:00,0.95318,0.95327,0.95256,0.95283,12894308.0
2008-01-22 01:46:00,0.95296,0.95296,0.95273,0.95289,25013520.0
2008-01-22 01:47:00,0.95283,0.95283,0.95227,0.9523,15398665.0
2008-01-22 01:48:00,0.95229,0.95229,0.95204,0.95204,4050624.0
2008-01-22 01:49:00,0.95193,0.95203,0.95171,0.95171,17809655.0
2008-01-22 01:50:00,0.95158,0.95182,0.95147,0.95182,27742914.0
2008-01-22 01:51:00,0.95182,0.95182,0.95147,0.95155,65589867.0
2008-01-22 01:52:00,0.95151,0.95151,0.9513,0.9513,8631347.0
2008-01-22 01:53:00,0.95116,0.95116,0.95098,0.9511,10508126.0
2008-01-22 01:54:00,0.95115,0.9513,0.95111,0.9513,14673534.0
2008-01-22 01:55:00,0.95121,0.95153,0.95121,0.95153,10492436.0
2008-01-22 01:56:00,0.95145,0.95156,0.95126,0.95154,4291721.0
2008-01-22 01:57:00,0.95152,0.95152,0.95136,0.9515,9764816.0
2008-01-22 01:58:00,0.95145,0.95145,0.95121,0.95124,15440139.0
2008-01-22 01:59:00,0.95134,0.95154,0.95134,0.95142,31494110.0
2008-01-22 02:00:00,0.95155,0.95185,0.95155,0.95185,30376263.0
2008-01-22 02:01:00,0.95179,0.95179,0.95151,0.95151,14349571.0
2008-01-22 02:02:00,0.95142,0.95142,0.95113,0.95113,10097007.0
2008-01-22 02:03:00,0.95108,0.95138,0.95093,0.95138,4137795.0
2008-01-22 02:04:00,0.95167,0.95189,0.95167,0.95168,10087912.0
2008-01-22 02:05:00,0.95193,0.95237,0.95179,0.95237,15384287.0
2008-01-22 02:06:00,0.9525,0.95271,0.95243,0.95244,11213452.0
2008-01-22 02:07:00,0.95237,0.95237,0.95217,0.95218,8901048.0
2008-01-22 02:08:00,0.9522,0.95262,0.95198,0.95262,63107940.0
2008-01-22 02:09:00,0.95271,0.95271,0.9525,0.95251,27495453.0
2008-01-22 02:10:00,0.95254,0.9527,0.95254,0.95269,17586310.0
2008-01-22 02:11:00,0.9528,0.95283,0.95269,0.95269,4048599.0
2008-01-22 02:12:00,0.95262,0.95262,0.95249,0.95259,16623842.0
2008-01-22 02:13:00,0.95268,0.9528,0.95268,0.95278,26069326.0
2008-01-22 02:14:00,0.95264,0.95312,0.9523,0.95292,13172241.0
2008-01-22 02:15:00,0.95303,0.95386,0.95303,0.95368,4094493.0
2008-01-22 02:16:00,0.95389,0.95417,0.95389,0.95417,16839062.0
2008-01-22 02:17:00,0.95419,0.9542,0.9539,0.9542,16564567.0
2008-01-22 02:18:00,0.95418,0.95418,0.95384,0.95384,10611344.0
2008-01-22 02:19:00,0.95364,0.95364,0.95298,0.95301,10091012.0
2008-01-22 02:20:00,0.95302,0.95322,0.95302,0.9532,29275989.0
2008-01-22 02:21:00,0.95323,0.95338,0.95322,0.95333,6532443.0
2008-01-22 02:22:00,0.9533,0.95335,0.95321,0.95335,6013185.0
2008-01-22 02:23:00,0.95334,0.95334,0.95325,0.95328,3258347.0
2008-01-22 02:24:00,0.95336,0.95354,0.95324,0.95354,5684522.0
2008-01-22 02:25:00,0.95342,0.95346,0.95313,0.95335,9292435.0
2008-01-22 02:26:00,0.95336,0.95343,0.95326,0.95329,8296917.0
2008-01-22 02:27:00,0.95335,0.95354,0.95333,0.95354,21716756.0
2008-01-22 02:28:00,0.95357,0.95357,0.95352,0.95352,63965913.0
2008-01-22 02:29:00,0.95351,0.95358,0.95325,0.95358,6716156.0
2008-01-22 02:30:00,0.95353,0.95353,0.95307,0.95315,10907886.0
2008-01-22 02:31:00,0.95316,0.95318,0.95299,0.95299,14695771.0
2008-01-22 02:32:00,0.95281,0.95281,0.95256,0.95256,18463849.0
2008-01-22 02:33:00,0.95256,0.95256,0.95248,0.95253,13976883.0
2008-01-22 02:34:00,0.95239,0.9524,0.95227,0.95227,21299678.0
2008-01-22 02:35:00,0.95218,0.95218,0.95197,0.95197,24865849.0
2008-01-22 02:36:00,0.95217,0.95253,0.95217,0.95253,8165205.0
2008-01-22 02:37:00,0.95244,0.95263,0.95239,0.9525,7871260.0
2008-01-22 02:38:00,0.95245,0.9526,0.95245,0.9526,8950209.0
2008-01-22 02:39:00,0.95265,0.95295,0.95265,0.95295,11156839.0
2008-01-22 02:40:00,0.95294,0.95311,0.9529,0.95295,28136482.0
2008-01-22 02:41:00,0.95256,0.95256,0.95153,0.95254,2195458.0
2008-01-22 02:42:00,0.95253,0.95273,0.95251,0.95273,15701771.0
2008-01-22 02:43:00,0.95281,0.95299,0.95281,0.95299,53942660.0
2008-01-22 02:44:00,0.95302,0.95308,0.95291,0.95293,8879098.0
2008-01-22 02:45:00,0.95284,0.953,0.95271,0.953,16052432.0
2008-01-22 02:46:00,0.9531,0.9531,0.95294,0.95297,14350291.0
2008-01-22 02:47:00,0.95299,0.953,0.95286,0.95294,3321792.0
2008-01-22 02:48:00,0.9529,0.9529,0.95268,0.95268,18990000.0
2008-01-22 02:49:00,0.95301,0.95312,0.95293,0.95312,15245841.0
2008-01-22 02:50:00,0.95326,0.95353,0.95324,0.95353,19633052.0
2008-01-22 02:51:00,0.95358,0.95363,0.9534,0.95356,12870951.0
2008-01-22 02:52:00,0.9537,0.9537,0.95341,0.95341,14593526.0
2008-01-22 02:53:00,0.95323,0.95323,0.9529,0.95295,12306798.0
2008-01-22 02:54:00,0.95294,0.95307,0.95292,0.95305,4487760.0
2008-01-22 02:55:00,0.95301,0.95301,0.95277,0.95284,28320157.0
2008-01-22 02:56:00,0.95288,0.95296,0.95288,0.95288,26992340.0
2008-01-22 02:57:00,0.95299,0.95315,0.95216,0.95315,32905362.0
2008-01-22 02:58:00,0.95325,0.95352,0.95325,0.95352,2670416.0
2008-01-22 02:59:00,0.95368,0.95393,0.95368,0.95392,37855697.0
2008-01-22 03:00:00,0.95397,0.95431,0.95397,0.95431,23251657.0
2008-01-22 03:01:00,0.95431,0.95431,0.95413,0.95417,2382006.0
2008-01-22 03:02:00,0.95413,0.95413,0.95385,0.95385,14802335.0
2008-01-22 03:03:00,0.95371,0.95371,0.95349,0.95362,4916327.0
2008-01-22 03:04:00,0.95391,0.95413,0.95391,0.95413,67335596.0
2008-01-22 03:05:00,0.95415,0.95415,0.95364,0.95364,19721951.0
2008-01-22 03:06:00,0.95349,0.95357,0.95344,0.95357,3278391.0
2008-01-22 03:07:00,0.95352,0.95352,0.95332,0.95343,21354795.0
2008-01-22 03:08:00,0.95352,0.95387,0.95352,0.95382,11097136.0
2008-01-22 03:09:00,0.95389,0.95398,0.95383,0.95383,12828980.0
2008-01-22 03:10:00,0.95367,0.95384,0.95361,0.95384,1059717.0
2008-01-22 03:11:00,0.95387,0.95395,0.95383,0.95395,18312980.0
2008-01-22 03:12:00,0.95394,0.95401,0.95386,0.95401,52915500.0
2008-01-22 03:13:00,0.95393,0.95405,0.95379,0.95379,20997685.0
2008-01-22 03:14:00,0.95372,0.95379,0.95361,0.95379,30935198.0
2008-01-22 03:15:00,0.95387,0.95397,0.95367,0.95397,4367950.0
2008-01-22 03:16:00,0.95382,0.95408,0.95382,0.954,17485109.0
2008-01-22 03:17:00,0.95397,0.95402,0.95381,0.95402,37527663.0
2008-01-22 03:18:00,0.95298,0.95371,0.95298,0.95339,65986803.0
2008-01-22 03:19:00,0.95351,0.95409,0.95351,0.95402,13094615.0
2008-01-22 03:20:00,0.95397,0.95415,0.95397,0.95408,16350384.0
2008-01-22 03:21:00,0.95395,0.95411,0.95395,0.95404,10862011.0
2008-01-22 03:22:00,0.95419,0.95426,0.95414,0.95415,13382330.0
2008-01-22 03:23:00,0.95396,0.9541,0.95396,0.954,43101710.0
2008-01-22 03:24:00,0.95423,0.95431,0.95415,0.95422,3710438.0
2008-01-22 03:25:00,0.95411,0.95434,0.95411,0.95434,3811811.0
2008-01-22 03:26:00,0.95446,0.95463,0.95446,0.9546,6166057.0
2008-01-22 03:27:00,0.95468,0.9549,0.95468,0.9548,24572872.0
2008-01-22 03:28:00,0.95482,0.95493,0.9547,0.95493,12512803.0
2008-01-22 03:29:00,0.95473,0.95486,0.95443,0.95443,5571529.0
2008-01-22 03:30:00,0.95431,0.95439,0.95414,0.95438,35702218.0
2008-01-22 03:31:00,0.95453,0.95466,0.95435,0.95437,35588303.0
2008-01-22 03:32:00,0.95458,0.9548,0.9538,0.95461,4884914.0
2008-01-22 03:33:00,0.95469,0.95547,0.95469,0.95547,17853966.0
2008-01-22 03:34:00,0.95562,0.95562,0.95551,0.9556,11875725.0
2008-01-22 03:35:00,0.95566,0.95584,0.95556,0.95569,97791918.0
2008-01-22 03:36:00,0.95578,0.95584,0.95549,0.95549,15278911.0
2008-01-22 03:37:00,0.95538,0.95546,0.95532,0.95543,3606429.0
2008-01-22 03:38:00,0.95542,0.95542,0.95529,0.95537,8913423.0
2008-01-22 03:39:00,0.95541,0.95546,0.95533,0.95541,12894876.0
2008-01-22 03:40:00,0.95536,0.95546,0.95517,0.95543,10782689.0
2008-01-22 03:41:00,0.95548,0.95555,0.95544,0.95555,1716667.0
2008-01-22 03:42:00,0.95559,0.95588,0.95473,0.95588,6878586.0
2008-01-22 03:43:00,0.95605,0.95628,0.95605,0.95628,3014497.0
2008-01-22 03:44:00,0.95627,0.95632,0.95627,0.95628,3865902.0
2008-01-22 03:45:00,0.95618,0.95618,0.95588,0.95614,4853669.0
2008-01-22 03:46:00,0.95627,0.95665,0.95625,0.95665,27662218.0
2008-01-22 03:47:00,0.95654,0.95658,0.95636,0.95655,12635560.0
2008-01-22 03:48:00,0.95641,0.95641,0.95593,0.956,84223656.0
2008-01-22 03:49:00,0.95615,0.95635,0.95615,0.95635,33452579.0
2008-01-22 03:50:00,0.95609,0.95613,0.95574,0.95612,18958499.0
2008-01-22 03:51:00,0.95634,0.95638,0.95626,0.9563,28754221.0
2008-01-22 03:52:00,0.95618,0.95621,0.95605,0.95609,2643224.0
2008-01-22 03:53:00,0.95616,0.95618,0.95591,0.95591,8744888.0
2008-01-22 03:54:00,0.95568,0.95584,0.95565,0.95581,18997285.0
2008-01-22 03:55:00,0.95581,0.95586,0.95574,0.95579,3732104.0
2008-01-22 03:56:00,0.95517,0.95598,0.95517,0.95598,2779950.0
2008-01-22 03:57:00,0.95613,0.95621,0.95608,0.95621,22580031.0
2008-01-22 03:58:00,0.95627,0.95634,0.95627,0.95633,13739569.0
2008-01-22 03:59:00,0.95627,0.95627,0.9559,0.9559,17096965.0
2008-01-22 04:00:00,0.95566,0.95571,0.95529,0.95529,9783551.0
2008-01-22 04:01:00,0.9555,0.95573,0.9555,0.95572,5995470.0
2008-01-22 04:02:00,0.9555,0.9555,0.95539,0.95539,5859296.0
2008-01-22 04:03:00,0.95544,0.95544,0.95496,0.95496,4305085.0
2008-01-22 04:04:00,0.95506,0.95528,0.95459,0.95528,93055321.0
2008-01-22 04:05:00,0.95509,0.95532,0.95509,0.95526,8151858.0
2008-01-22 04:06:00,0.95515,0.9553,0.95502,0.95502,11462611.0
2008-01-22 04:07:00,0.95511,0.95528,0.95511,0.95528,7603340.0
2008-01-22 04:08:00,0.95511,0.95532,0.95502,0.95507,6228810.0
2008-01-22 04:09:00,0.95488,0.95497,0.95394,0.95486,41179528.0
2008-01-22 04:10:00,0.95474,0.95488,0.95385,0.95457,10045712.0
2008-01-22 04:11:00,0.95456,0.95472,0.95451,0.95472,8755234.0
2008-01-22 04:12:00,0.95464,0.95468,0.95452,0.95452,4927973.0
2008-01-22 04:13:00,0.9544,0.95444,0.95436,0.95436,2726293.0
2008-01-22 04:14:00,0.95436,0.95456,0.95436,0.95456,12475286.0
2008-01-22 04:15:00,0.95454,0.95457,0.95425,0.95443,9726128.0
2008-01-22 04:16:00,0.95449,0.95449,0.95437,0.95449,9240645.0
2008-01-22 04:17:00,0.95448,0.95472,0.95395,0.95472,15342016.0
2008-01-22 04:18:00,0.9548,0.95503,0.95406,0.95503,16510312.0
2008-01-22 04:19:00,0.95513,0.95514,0.95502,0.95509,39489609.0
2008-01-22 04:20:00,0.95497,0.95512,0.95492,0.95512,40359820.0
2008-01-22 04:21:00,0.95524,0.95534,0.95519,0.95524,12156735.0
2008-01-22 04:22:00,0.95525,0.95537,0.95524,0.95537,8615094.0
2008-01-22 04:23:00,0.95532,0.95545,0.95532,0.9554,31806680.0
2008-01-22 04:24:00,0.95539,0.9556,0.95536,0.9556,15659412.0
2008-01-22 04:25:00,0.9555,0.95575,0.9555,0.95562,1286399.0
2008-01-22 04:26:00,0.9555,0.95555,0.95547,0.95548,66283700.0
2008-01-22 04:27:00,0.95542,0.95575,0.95542,0.95575,3916777.0
2008-01-22 04:28:00,0.95562,0.95645,0.95562,0.95629,25645992.0
2008-01-22 04:29:00,0.95612,0.95622,0.95602,0.95602,9792200.0
2008-01-22 04:30:00,0.95586,0.95603,0.95586,0.95599,12184988.0
2008-01-22 04:31:00,0.95602,0.95615,0.95602,0.95609,4487275.0
2008-01-22 04:32:00,0.95599,0.95599,0.95579,0.95585,2322612.0
2008-01-22 04:33:00,0.95577,0.95578,0.95564,0.95567,11668472.0
2008-01-22 04:34:00,0.95575,0.95617,0.95575,0.95617,5080304.0
2008-01-22 04:35:00,0.95607,0.95621,0.95567,0.95567,3183112.0
2008-01-22 04:36:00,0.95564,0.95583,0.95564,0.95583,13580418.0
2008-01-22 04:37:00,0.95588,0.9559,0.95577,0.9558,12537888.0
2008-01-22 04:38:00,0.95589,0.95618,0.95589,0.95618,13902649.0
2008-01-22 04:39:00,0.95619,0.95619,0.95591,0.95603,7901398.0
2008-01-22 04:40:00,0.95602,0.95615,0.95602,0.9561,17436824.0
2008-01-22 04:41:00,0.95608,0.95608,0.9558,0.9558,38333448.0
2008-01-22 04:42:00,0.95582,0.95582,0.95543,0.9555,21207002.0
2008-01-22 04:43:00,0.95569,0.95569,0.95556,0.95557,2085497.0
2008-01-22 04:44:00,0.95554,0.95557,0.9554,0.95546,9430377.0
2008-01-22 04:45:00,0.9556,0.95563,0.95552,0.9556,38877555.0
2008-01-22 04:46:00,0.95572,0.95576,0.95548,0.95554,6689766.0
2008-01-22 04:47:00,0.95551,0.95559,0.95547,0.95547,2741615.0
2008-01-22 04:48:00,0.95549,0.95568,0.95549,0.95568,10741768.0
2008-01-22 04:49:00,0.9557,0.95577,0.9555,0.95558,38761716.0
2008-01-22 04:50:00,0.95554,0.95554,0.95532,0.95532,1568206.0
2008-01-22 04:51:00,0.95528,0.95528,0.95512,0.95526,3219409.0
2008-01-22 04:52:00,0.95529,0.95539,0.95525,0.95539,11763376.0
2008-01-22 04:53:00,0.95539,0.95539,0.95429,0.95509,13768534.0
2008-01-22 04:54:00,0.95504,0.95519,0.95483,0.95495,52504790.0
2008-01-22 04:55:00,0.95515,0.95537,0.95515,0.95529,26485043.0
2008-01-22 04:56:00,0.95524,0.95527,0.95517,0.95524,51355416.0
2008-01-22 04:57:00,0.95524,0.95533,0.95522,0.95523,62905959.0
2008-01-22 04:58:00,0.95527,0.95541,0.9551,0.95537,18019747.0
2008-01-22 04:59:00,0.95528,0.95541,0.95528,0.95541,12485774.0
2008-01-22 05:00:00,0.95545,0.95563,0.95534,0.95534,9869843.0
2008-01-22 05:01:00,0.95553,0.95553,0.95516,0.95516,12695504.0
2008-01-22 05:02:00,0.95533,0.95542,0.95533,0.95537,46810452.0
2008-01-22 05:03:00,0.95549,0.95592,0.95549,0.95582,31746512.0
2008-01-22 05:04:00,0.95588,0.95588,0.95566,0.95566,14503419.0
2008-01-22 05:05:00,0.95567,0.95567,0.95541,0.95543,2995029.0
2008-01-22 05:06:00,0.95548,0.95548,0.95534,0.95535,27356927.0
2008-01-22 05:07:00,0.95528,0.95537,0.95513,0.95537,4405860.0
2008-01-22 05:08:00,0.95535,0.95543,0.95533,0.95533,17797461.0
2008-01-22 05:09:00,0.95548,0.95551,0.95545,0.9555,22241046.0
2008-01-22 05:10:00,0.95541,0.95559,0.95454,0.95548,7133831.0
2008-01-22 05:11:00,0.95557,0.95572,0.95555,0.95572,17923474.0
2008-01-22 05:12:00,0.95569,0.95584,0.95569,0.95583,20313935.0
2008-01-22 05:13:00,0.95583,0.95587,0.95568,0.95587,17711094.0
2008-01-22 05:14:00,0.95574,0.95575,0.95561,0.95561,12573568.0
2008-01-22 05:15:00,0.95585,0.95596,0.95579,0.95579,40795551.0
2008-01-22 05:16:00,0.9559,0.9559,0.95573,0.95573,36734264.0
2008-01-22 05:17:00,0.95551,0.95555,0.95519,0.95555,15378012.0
2008-01-22 05:18:00,0.95575,0.95577,0.95548,0.95556,21443678.0
2008-01-22 05:19:00,0.95556,0.95559,0.95543,0.95547,35008507.0
2008-01-22 05:20:00,0.95526,0.95526,0.95492,0.95492,4599840.0
2008-01-22 05:21:00,0.95496,0.95505,0.95484,0.95505,7329403.0
2008-01-22 05:22:00,0.95507,0.95516,0.95501,0.95501,18381780.0
2008-01-22 05:23:00,0.95497,0.95497,0.95463,0.95497,22566671.0
2008-01-22 05:24:00,0.95502,0.95502,0.95476,0.95483,5442687.0
2008-01-22 05:25:00,0.95486,0.95497,0.95486,0.95488,21235025.0
2008-01-22 05:26:00,0.95478,0.95481,0.95469,0.95481,29837717.0
2008-01-22 05:27:00,0.95487,0.95487,0.95468,0.95479,32920335.0
2008-01-22 05:28:00,0.95487,0.95487,0.95474,0.95483,17298008.0
2008-01-22 05:29:00,0.95473,0.95484,0.95472,0.95472,1394325.0
2008-01-22 05:30:00,0.95482,0.95496,0.95482,0.95494,4972528.0
2008-01-22 05:31:00,0.95491,0.95513,0.95491,0.95501,1387810.0
2008-01-22 05:32:00,0.95496,0.95509,0.95496,0.95506,51763295.0
2008-01-22 05:33:00,0.95493,0.95494,0.9547,0.9547,28107635.0
2008-01-22 05:34:00,0.95464,0.95464,0.9544,0.9544,28511517.0
2008-01-22 05:35:00,0.95443,0.95454,0.95443,0.95451,20976368.0
2008-01-22 05:36:00,0.95462,0.95469,0.95453,0.95453,11679436.0
2008-01-22 05:37:00,0.95458,0.95464,0.95446,0.95452,29062644.0
2008-01-22 05:38:00,0.95457,0.95457,0.95442,0.95454,5318697.0
2008-01-22 05:39:00,0.95453,0.95466,0.95453,0.95456,3558180.0
2008-01-22 05:40:00,0.95456,0.95456,0.95434,0.95439,27703861.0
2008-01-22 05:41:00,0.95436,0.95471,0.95436,0.95471,7340556.0
2008-01-22 05:42:00,0.95473,0.95487,0.95464,0.95487,13776931.0
2008-01-22 05:43:00,0.95493,0.95509,0.95482,0.95509,8694326.0
2008-01-22 05:44:00,0.955,0.955,0.95476,0.95495,4311172.0
2008-01-22 05:45:00,0.95497,0.95504,0.95494,0.95503,18808458.0
2008-01-22 05:46:00,0.9552,0.95531,0.95515,0.95529,18601437.0
2008-01-22 05:47:00,0.95524,0.95541,0.95504,0.95504,2785211.0
2008-01-22 05:48:00,0.95503,0.95518,0.95491,0.95518,9727129.0
2008-01-22 05:49:00,0.95523,0.95523,0.95424,0.95497,6582543.0
2008-01-22 05:50:00,0.95501,0.95508,0.95404,0.95506,43786619.0
2008-01-22 05:51:00,0.95503,0.95508,0.95477,0.95493,26801033.0
2008-01-22 05:52:00,0.95498,0.95503,0.9549,0.95503,5713655.0
2008-01-22 05:53:00,0.95502,0.95513,0.95496,0.95505,9222052.0
2008-01-22 05:54:00,0.95491,0.95491,0.9547,0.95473,9097777.0
2008-01-22 05:55:00,0.95474,0.95493,0.95474,0.9548,19284810.0
2008-01-22 05:56:00,0.95479,0.95485,0.95479,0.95485,16976944.0
2008-01-22 05:57:00,0.95482,0.95488,0.95477,0.95479,25705410.0
2008-01-22 05:58:00,0.95481,0.95487,0.95473,0.95487,20869574.0
2008-01-22 05:59:00,0.95477,0.95488,0.95476,0.95481,49616680.0
2008-01-22 06:00:00,0.95487,0.95487,0.95477,0.95481,6026130.0
2008-01-22 06:01:00,0.95426,0.95483,0.95426,0.95475,47914472.0
2008-01-22 06:02:00,0.9548,0.9548,0.95466,0.9548,24036266.0
2008-01-22 06:03:00,0.95474,0.9548,0.95474,0.95475,25251270.0
2008-01-22 06:04:00,0.95473,0.95473,0.95446,0.95454,41551587.0
2008-01-22 06:05:00,0.95457,0.95457,0.9543,0.95445,9689848.0
2008-01-22 06:06:00,0.95427,0.95466,0.95427,0.95466,11295842.0
2008-01-22 06:07:00,0.95451,0.95459,0.95446,0.95447,9721425.0
2008-01-22 06:08:00,0.95445,0.95458,0.95432,0.95458,4785640.0
2008-01-22 06:09:00,0.95462,0.9547,0.95452,0.95452,7580638.0
2008-01-22 06:10:00,0.95458,0.95458,0.95439,0.95442,5181458.0
2008-01-22 06:11:00,0.95448,0.95463,0.95427,0.95463,14629436.0
2008-01-22 06:12:00,0.95461,0.95461,0.95446,0.95446,75436376.0
2008-01-22 06:13:00,0.95446,0.95457,0.95444,0.95455,69718038.0
2008-01-22 06:14:00,0.95458,0.95464,0.95451,0.95451,69325008.0
2008-01-22 06:15:00,0.9545,0.95455,0.95432,0.95432,9887207.0
2008-01-22 06:16:00,0.95429,0.95429,0.95402,0.95402,3348136.0
2008-01-22 06:17:00,0.95403,0.95403,0.95359,0.95359,133929705.0
2008-01-22 06:18:00,0.95371,0.95378,0.95352,0.95352,42677640.0
2008-01-22 06:19:00,0.95337,0.95337,0.95295,0.95295,27469387.0
2008-01-22 06:20:00,0.95294,0.95295,0.95286,0.95286,3964920.0
2008-01-22 06:21:00,0.95287,0.95288,0.95275,0.95288,67862220.0
2008-01-22 06:22:00,0.95285,0.95285,0.95251,0.95251,696575.0
2008-01-22 06:23:00,0.95257,0.95257,0.95249,0.95253,17004293.0
2008-01-22 06:24:00,0.95252,0.95254,0.95231,0.95233,9261246.0
2008-01-22 06:25:00,0.95226,0.95227,0.95213,0.95213,9740811.0
2008-01-22 06:26:00,0.95204,0.95204,0.95184,0.95184,3961088.0
2008-01-22 06:27:00,0.95175,0.95175,0.95046,0.95116,4851540.0
2008-01-22 06:28:00,0.9513,0.95159,0.95052,0.95158,21438373.0
2008-01-22 06:29:00,0.95156,0.95156,0.95144,0.95155,10627020.0
2008-01-22 06:30:00,0.95155,0.95182,0.95136,0.95182,34468009.0
2008-01-22 06:31:00,0.95198,0.95202,0.9519,0.9519,34229813.0
2008-01-22 06:32:00,0.95189,0.95195,0.95178,0.95191,22004369.0
2008-01-22 06:33:00,0.952,0.95217,0.95176,0.95176,46939251.0
2008-01-22 06:34:00,0.95204,0.95214,0.95175,0.95175,12443997.0
2008-01-22 06:35:00,0.95154,0.95154,0.95105,0.95125,14256347.0
2008-01-22 06:36:00,0.95118,0.95121,0.95104,0.95121,3728370.0
2008-01-22 06:37:00,0.95124,0.9513,0.9512,0.9512,13802767.0
2008-01-22 06:38:00,0.95121,0.95128,0.95118,0.95128,124652472.0
2008-01-22 06:39:00,0.95108,0.95125,0.95099,0.9511,27088892.0
2008-01-22 06:40:00,0.95088,0.95101,0.9508,0.95101,23702428.0
2008-01-22 06:41:00,0.95098,0.95112,0.95093,0.95112,6232184.0
2008-01-22 06:42:00,0.9512,0.95129,0.95115,0.95117,128226100.0
2008-01-22 06:43:00,0.95107,0.95116,0.95015,0.95108,14789032.0
2008-01-22 06:44:00,0.95113,0.95129,0.95108,0.95129,12603480.0
2008-01-22 06:45:00,0.95129,0.95155,0.95129,0.95152,13560661.0
2008-01-22 06:46:00,0.95147,0.95156,0.95109,0.95109,9759530.0
2008-01-22 06:47:00,0.95108,0.95108,0.95073,0.95084,8631252.0
2008-01-22 06:48:00,0.95091,0.95122,0.9509,0.95108,17040622.0
2008-01-22 06:49:00,0.95111,0.95138,0.95111,0.95138,7252702.0
2008-01-22 06:50:00,0.95141,0.95158,0.95139,0.95146,11006845.0
2008-01-22 06:51:00,0.95148,0.95172,0.95138,0.95172,13810152.0
2008-01-22 06:52:00,0.95169,0.95196,0.95157,0.95196,31298603.0
2008-01-22 06:53:00,0.95207,0.95207,0.95188,0.95188,6334620.0
2008-01-22 06:54:00,0.95186,0.95186,0.95174,0.95176,24763643.0
2008-01-22 06:55:00,0.95183,0.95189,0.95172,0.95189,9609005.0
2008-01-22 06:56:00,0.9518,0.95189,0.95171,0.95171,82075266.0
2008-01-22 06:57:00,0.95159,0.95177,0.95159,0.95177,7912530.0
2008-01-22 06:58:00,0.95169,0.95185,0.95169,0.95175,8114368.0
2008-01-22 06:59:00,0.95178,0.95181,0.95167,0.95177,12820401.0
2008-01-22 07:00:00,0.9518,0.9518,0.95152,0.95154,7337550.0
2008-01-22 07:01:00,0.95154,0.95158,0.9512,0.9512,14632391.0
2008-01-22 07:02:00,0.95114,0.95114,0.95075,0.95075,14586354.0
2008-01-22 07:03:00,0.95084,0.95105,0.95084,0.95104,7450787.0
2008-01-22 07:04:00,0.95105,0.95122,0.95105,0.9511,8914658.0
2008-01-22 07:05:00,0.9511,0.9511,0.95079,0.95089,30509199.0
2008-01-22 07:06:00,0.95079,0.95083,0.95053,0.95083,37364924.0
2008-01-22 07:07:00,0.95089,0.95094,0.95074,0.9509,21601905.0
2008-01-22 07:08:00,0.95081,0.95088,0.95046,0.95046,4775575.0
2008-01-22 07:09:00,0.95051,0.95104,0.9496,0.95104,39312048.0
2008-01-22 07:10:00,0.95103,0.95107,0.95085,0.95085,17441125.0
2008-01-22 07:11:00,0.95082,0.95083,0.95073,0.95073,9209286.0
2008-01-22 07:12:00,0.95061,0.95086,0.95061,0.95086,11982391.0
2008-01-22 07:13:00,0.95083,0.95094,0.95067,0.95094,7038632.0
2008-01-22 07:14:00,0.95099,0.95111,0.95092,0.95092,100274108.0
2008-01-22 07:15:00,0.95088,0.95089,0.95061,0.95089,16310440.0
2008-01-22 07:16:00,0.95106,0.95148,0.95106,0.95139,8614435.0
2008-01-22 07:17:00,0.95138,0.95139,0.95133,0.95133,22880330.0
2008-01-22 07:18:00,0.95129,0.95141,0.95126,0.95141,2985837.0
2008-01-22 07:19:00,0.95152,0.95169,0.95152,0.95169,4818134.0
2008-01-22 07:20:00,0.95181,0.95199,0.95179,0.95179,71673222.0
2008-01-22 07:21:00,0.95188,0.95194,0.95158,0.95167,14621885.0
2008-01-22 07:22:00,0.95168,0.95168,0.95136,0.95154,10115415.0
2008-01-22 07:23:00,0.95153,0.95154,0.95141,0.95141,8543957.0
2008-01-22 07:24:00,0.95152,0.95152,0.95115,0.95115,48232663.0
2008-01-22 07:25:00,0.9509,0.95092,0.95072,0.95072,12409323.0
2008-01-22 07:26:00,0.95046,0.95091,0.95046,0.95091,34895775.0
2008-01-22 07:27:00,0.95101,0.95162,0.95101,0.95162,11361265.0
2008-01-22 07:28:00,0.95184,0.95249,0.95184,0.95215,5840581.0
2008-01-22 07:29:00,0.95201,0.95214,0.95105,0.95213,7999654.0
2008-01-22 07:30:00,0.95212,0.95225,0.95211,0.95217,27200793.0
2008-01-22 07:31:00,0.95215,0.95222,0.95207,0.95216,10859727.0
2008-01-22 07:32:00,0.95218,0.95283,0.95218,0.95283,4381767.0
2008-01-22 07:33:00,0.95291,0.95309,0.95291,0.95292,16711735.0
2008-01-22 07:34:00,0.95294,0.95294,0.95266,0.9528,28938427.0
2008-01-22 07:35:00,0.95296,0.95342,0.95296,0.95342,32669162.0
2008-01-22 07:36:00,0.95322,0.95322,0.9521,0.95251,17957918.0
2008-01-22 07:37:00,0.95314,0.95314,0.95275,0.95275,32761303.0
2008-01-22 07:38:00,0.95279,0.95295,0.95272,0.95295,19015116.0
2008-01-22 07:39:00,0.9529,0.95344,0.9529,0.95331,9936806.0
2008-01-22 07:40:00,0.95323,0.95328,0.95306,0.95328,8013319.0
2008-01-22 07:41:00,0.95326,0.95329,0.95315,0.95315,15696146.0
2008-01-22 07:42:00,0.9531,0.95311,0.95293,0.95311,3826819.0
2008-01-22 07:43:00,0.95315,0.95315,0.95283,0.95302,8306168.0
2008-01-22 07:44:00,0.95305,0.95347,0.95301,0.95347,35173197.0
2008-01-22 07:45:00,0.95362,0.95409,0.95362,0.95409,43450523.0
2008-01-22 07:46:00,0.95406,0.95412,0.95404,0.9541,7534906.0
2008-01-22 07:47:00,0.95407,0.95424,0.95395,0.95416,2321041.0
2008-01-22 07:48:00,0.9541,0.9541,0.95391,0.95406,28836929.0
2008-01-22 07:49:00,0.95422,0.95435,0.95422,0.95425,102871089.0
2008-01-22 07:50:00,0.95416,0.95416,0.95379,0.95379,49118577.0
2008-01-22 07:51:00,0.95387,0.95423,0.95385,0.95423,3456572.0
2008-01-22 07:52:00,0.95417,0.95417,0.95396,0.95405,53182219.0
2008-01-22 07:53:00,0.95384,0.95405,0.95359,0.95359,12236778.0
2008-01-22 07:54:00,0.95342,0.95342,0.9533,0.95342,8814477.0
2008-01-22 07:55:00,0.95335,0.95343,0.95324,0.95342,7324267.0
2008-01-22 07:56:00,0.9535,0.95357,0.9534,0.95353,7350240.0
2008-01-22 07:57:00,0.95337,0.95342,0.95329,0.95334,13630470.0
2008-01-22 07:58:00,0.95321,0.95321,0.95308,0.95314,3138086.0
2008-01-22 07:59:00,0.95307,0.95307,0.95274,0.95274,40092114.0
2008-01-22 08:00:00,0.95271,0.95271,0.95249,0.95249,12473902.0
2008-01-22 08:01:00,0.95245,0.95245,0.95212,0.95214,2829274.0
2008-01-22 08:02:00,0.95226,0.95226,0.95217,0.95226,6193607.0
2008-01-22 08:03:00,0.95232,0.95263,0.95232,0.95263,19614405.0
2008-01-22 08:04:00,0.95255,0.9526,0.95243,0.95245,11692897.0
2008-01-22 08:05:00,0.9523,0.9523,0.95189,0.95212,17021919.0
2008-01-22 08:06:00,0.95221,0.9525,0.95221,0.9525,7466393.0
2008-01-22 08:07:00,0.95248,0.95285,0.95248,0.95285,2253539.0
2008-01-22 08:08:00,0.95291,0.95302,0.95289,0.9529,94893523.0
2008-01-22 08:09:00,0.95293,0.95293,0.95262,0.95264,12785754.0
2008-01-22 08:10:00,0.95263,0.95266,0.95254,0.95261,36854651.0
2008-01-22 08:11:00,0.95257,0.95269,0.95167,0.95269,7160096.0
2008-01-22 08:12:00,0.95251,0.9527,0.95251,0.95254,4775146.0
2008-01-22 08:13:00,0.95271,0.95294,0.95194,0.95293,188149168.0
2008-01-22 08:14:00,0.95291,0.95291,0.95268,0.95277,10553446.0
2008-01-22 08:15:00,0.95277,0.95279,0.95263,0.95263,1487608.0
2008-01-22 08:16:00,0.95262,0.95276,0.95262,0.95271,3924653.0
2008-01-22 08:17:00,0.95265,0.95277,0.95257,0.95257,1623601.0
2008-01-22 08:18:00,0.95243,0.95243,0.95221,0.95237,8198047.0
2008-01-22 08:19:00,0.95228,0.95228,0.95188,0.95188,8529185.0
2008-01-22 08:20:00,0.95174,0.95174,0.9514,0.9514,4348015.0
2008-01-22 08:21:00,0.9512,0.9512,0.95098,0.95114,13168105.0
2008-01-22 08:22:00,0.95127,0.95148,0.95043,0.95148,12329383.0
2008-01-22 08:23:00,0.95141,0.95154,0.95136,0.95136,21573514.0
2008-01-22 08:24:00,0.95138,0.95146,0.95125,0.95125,79928560.0
2008-01-22 08:25:00,0.95125,0.95125,0.9503,0.9503,45421817.0
2008-01-22 08:26:00,0.95014,0.95037,0.94995,0.95037,8476402.0
2008-01-22 08:27:00,0.95044,0.95072,0.95044,0.95071,2595732.0
2008-01-22 08:28:00,0.95065,0.95065,0.95036,0.95037,52060183.0
2008-01-22 08:29:00,0.95023,0.95023,0.94976,0.94998,4887981.0
2008-01-22 08:30:00,0.94894,0.94976,0.94894,0.94959,8939513.0
2008-01-22 08:31:00,0.94953,0.94953,0.94936,0.94937,6677391.0
2008-01-22 08:32:00,0.94928,0.94928,0.94869,0.94869,21055847.0
2008-01-22 08:33:00,0.94864,0.94902,0.94856,0.94873,5600507.0
2008-01-22 08:34:00,0.94858,0.94858,0.94778,0.94778,3441340.0
2008-01-22 08:35:00,0.94777,0.94777,0.94695,0.94699,12780780.0
2008-01-22 08:36:00,0.94728,0.94739,0.94702,0.94702,140663393.0
2008-01-22 08:37:00,0.94709,0.94749,0.94709,0.94749,6113877.0
2008-01-22 08:38:00,0.94781,0.94838,0.94781,0.94838,18933194.0
2008-01-22 08:39:00,0.94854,0.94906,0.94854,0.94906,20336424.0
2008-01-22 08:40:00,0.94909,0.94909,0.9487,0.94875,33390670.0
2008-01-22 08:41:00,0.94866,0.94866,0.94843,0.9486,9027494.0
2008-01-22 08:42:00,0.94863,0.94906,0.94857,0.94906,37536708.0
2008-01-22 08:43:00,0.94901,0.9499,0.94901,0.9499,13563267.0
2008-01-22 08:44:00,0.94999,0.94999,0.94971,0.9498,6218224.0
2008-01-22 08:45:00,0.94986,0.94991,0.94962,0.94986,20468955.0
2008-01-22 08:46:00,0.94986,0.94999,0.94979,0.94999,3508628.0
2008-01-22 08:47:00,0.95012,0.95038,0.95009,0.95037,14941916.0
2008-01-22 08:48:00,0.95057,0.95093,0.95057,0.95089,93551608.0
2008-01-22 08:49:00,0.95094,0.95105,0.95094,0.95096,4320433.0
2008-01-22 08:50:00,0.95089,0.95089,0.95056,0.95056,24629278.0
2008-01-22 08:51:00,0.95039,0.95039,0.95022,0.95025,8954651.0
2008-01-22 08:52:00,0.95006,0.95006,0.94974,0.94974,18622705.0
2008-01-22 08:53:00,0.94971,0.94971,0.94946,0.94961,2562089.0
2008-01-22 08:54:00,0.94946,0.94986,0.94946,0.94986,11315750.0
2008-01-22 08:55:00,0.94996,0.9502,0.94996,0.9502,9793712.0
2008-01-22 08:56:00,0.95035,0.95077,0.95035,0.95077,1357356.0
2008-01-22 08:57:00,0.95089,0.95089,0.95074,0.95083,15836978.0
2008-01-22 08:58:00,0.95073,0.95081,0.95065,0.95065,4046771.0
2008-01-22 08:59:00,0.95071,0.95089,0.95066,0.95066,5614549.0
2008-01-22 09:00:00,0.9506,0.95065,0.95052,0.95055,15309336.0
2008-01-22 09:01:00,0.95044,0.95044,0.94998,0.94998,16927349.0
2008-01-22 09:02:00,0.94985,0.9499,0.94976,0.94976,6111643.0
2008-01-22 09:03:00,0.94962,0.94962,0.94932,0.94962,2931349.0
2008-01-22 09:04:00,0.94968,0.94968,0.94949,0.9495,2703566.0
2008-01-22 09:05:00,0.9494,0.9494,0.94915,0.94916,8411499.0
2008-01-22 09:06:00,0.94922,0.94958,0.94912,0.94958,33878298.0
2008-01-22 09:07:00,0.94985,0.95025,0.94985,0.95017,22160092.0
2008-01-22 09:08:00,0.95007,0.95009,0.94997,0.94997,4825069.0
2008-01-22 09:09:00,0.94995,0.95006,0.94993,0.95001,71525886.0
2008-01-22 09:10:00,0.94991,0.94991,0.94908,0.94958,1099982.0
2008-01-22 09:11:00,0.94946,0.94957,0.94903,0.94928,23244897.0
2008-01-22 09:12:00,0.94909,0.94909,0.94803,0.94879,21218962.0
2008-01-22 09:13:00,0.94901,0.94908,0.94882,0.94883,30922993.0
2008-01-22 09:14:00,0.94875,0.94875,0.94844,0.94844,8159720.0
2008-01-22 09:15:00,0.94847,0.94862,0.94837,0.94852,13071587.0
2008-01-22 09:16:00,0.94855,0.94865,0.94842,0.94862,16863574.0
2008-01-22 09:17:00,0.94865,0.94865,0.94857,0.94858,20436706.0
2008-01-22 09:18:00,0.94858,0.94858,0.94815,0.94815,37162762.0
2008-01-22 09:19:00,0.94812,0.94827,0.94805,0.94813,41583978.0
2008-01-22 09:20:00,0.94836,0.9486,0.9476,0.94846,29852849.0
2008-01-22 09:21:00,0.94847,0.94853,0.94829,0.94853,32973312.0
2008-01-22 09:22:00,0.94866,0.94883,0.94866,0.94878,2552218.0
2008-01-22 09:23:00,0.94885,0.94885,0.94873,0.9488,36995536.0
2008-01-22 09:24:00,0.94893,0.94946,0.94893,0.94946,36073297.0
2008-01-22 09:25:00,0.94955,0.95012,0.94955,0.95012,10085580.0
2008-01-22 09:26:00,0.95003,0.95004,0.94987,0.95004,14038813.0
2008-01-22 09:27:00,0.94983,0.94983,0.94966,0.94966,2259274.0
2008-01-22 09:28:00,0.94945,0.94957,0.94945,0.94946,31831701.0
2008-01-22 09:29:00,0.94944,0.94944,0.94925,0.94925,4401975.0
2008-01-22 09:30:00,0.94929,0.94972,0.94929,0.94972,10229214.0
2008-01-22 09:31:00,0.94983,0.94994,0.94979,0.94979,25994104.0
2008-01-22 09:32:00,0.94985,0.94991,0.94969,0.94975,6125495.0
2008-01-22 09:33:00,0.94974,0.94977,0.94964,0.94964,2450951.0
2008-01-22 09:34:00,0.9496,0.9496,0.94919,0.94919,11976544.0
2008-01-22 09:35:00,0.94894,0.94894,0.9485,0.94852,22923898.0
2008-01-22 09:36:00,0.94841,0.94855,0.94827,0.94833,6198069.0
2008-01-22 09:37:00,0.94822,0.94822,0.94715,0.9482,4439283.0
2008-01-22 09:38:00,0.94809,0.94809,0.94726,0.94726,105485342.0
2008-01-22 09:39:00,0.94705,0.94732,0.94691,0.94732,7531405.0
2008-01-22 09:40:00,0.94747,0.948,0.94747,0.948,9623760.0
2008-01-22 09:41:00,0.94795,0.94799,0.94743,0.9476,28665109.0
2008-01-22 09:42:00,0.9475,0.9475,0.94682,0.94745,2906118.0
2008-01-22 09:43:00,0.94743,0.94743,0.94697,0.94697,13827334.0
2008-01-22 09:44:00,0.94687,0.94687,0.94573,0.94573,15268508.0
2008-01-22 09:45:00,0.94572,0.94583,0.94543,0.94543,21120991.0
2008-01-22 09:46:00,0.9454,0.94589,0.94516,0.94589,9953033.0
2008-01-22 09:47:00,0.94607,0.9462,0.94606,0.94607,18325877.0
2008-01-22 09:48:00,0.94604,0.9461,0.94569,0.94569,5092915.0
2008-01-22 09:49:00,0.9456,0.9456,0.94536,0.9456,6328271.0
2008-01-22 09:50:00,0.94556,0.94556,0.94526,0.94526,15832759.0
2008-01-22 09:51:00,0.9452,0.9452,0.94462,0.94462,12777149.0
2008-01-22 09:52:00,0.94477,0.94486,0.94468,0.94468,4595911.0
2008-01-22 09:53:00,0.94474,0.94505,0.94474,0.94505,4034924.0
2008-01-22 09:54:00,0.94511,0.94525,0.94505,0.94522,9651077.0
2008-01-22 09:55:00,0.94527,0.94533,0.94518,0.94532,44669691.0
2008-01-22 09:56:00,0.94531,0.94576,0.94531,0.94576,53355286.0
2008-01-22 09:57:00,0.94572,0.94572,0.94542,0.94542,109404.0
2008-01-22 09:58:00,0.94539,0.94563,0.94536,0.94559,21226071.0
2008-01-22 09:59:00,0.94547,0.94576,0.94531,0.94531,67156092.0
2008-01-22 10:00:00,0.9452,0.94542,0.94504,0.94542,7876934.0
2008-01-22 10:01:00,0.94556,0.94568,0.94531,0.94546,65250516.0
2008-01-22 10:02:00,0.94545,0.94545,0.94489,0.9452,62439603.0
2008-01-22 10:03:00,0.9452,0.94543,0.9452,0.94528,6450895.0
2008-01-22 10:04:00,0.94512,0.94519,0.94508,0.94508,14567886.0
2008-01-22 10:05:00,0.9451,0.94526,0.94504,0.94526,24110018.0
2008-01-22 10:06:00,0.94529,0.94529,0.94418,0.94499,162544736.0
2008-01-22 10:07:00,0.94487,0.94496,0.94469,0.94484,35017121.0
2008-01-22 10:08:00,0.94477,0.94477,0.94463,0.94463,8918172.0
2008-01-22 10:09:00,0.94455,0.94472,0.9445,0.94467,50758768.0
2008-01-22 10:10:00,0.94477,0.94495,0.94462,0.94462,39663089.0
2008-01-22 10:11:00,0.94466,0.94472,0.94457,0.9446,6747071.0
2008-01-22 10:12:00,0.9447,0.94505,0.9447,0.94505,32019535.0
2008-01-22 10:13:00,0.94509,0.94586,0.94469,0.94586,14377092.0
2008-01-22 10:14:00,0.94602,0.94632,0.94602,0.94613,29647738.0
2008-01-22 10:15:00,0.94618,0.94618,0.94611,0.94613,6075386.0
2008-01-22 10:16:00,0.94609,0.9461,0.946,0.9461,89518260.0
2008-01-22 10:17:00,0.94614,0.94615,0.9458,0.94604,15661975.0
2008-01-22 10:18:00,0.94608,0.94611,0.94603,0.94603,17715137.0
2008-01-22 10:19:00,0.94602,0.94637,0.946,0.94637,6566036.0
2008-01-22 10:20:00,0.94643,0.94683,0.94643,0.94683,4843970.0
2008-01-22 10:21:00,0.94676,0.94709,0.94676,0.94709,59441388.0
2008-01-22 10:22:00,0.94708,0.94708,0.94681,0.94703,13200794.0
2008-01-22 10:23:00,0.9473,0.94806,0.9473,0.94806,18067364.0
2008-01-22 10:24:00,0.9483,0.94842,0.94824,0.94838,5915872.0
2008-01-22 10:25:00,0.94848,0.94878,0.94834,0.94878,20545991.0
2008-01-22 10:26:00,0.94907,0.95002,0.94907,0.95002,7271452.0
2008-01-22 10:27:00,0.95009,0.95035,0.94995,0.94995,29339118.0
2008-01-22 10:28:00,0.95004,0.95026,0.95004,0.95017,21547640.0
2008-01-22 10:29:00,0.95015,0.95015,0.94919,0.94919,18937778.0
2008-01-22 10:30:00,0.94901,0.94901,0.94859,0.94859,20742950.0
2008-01-22 10:31:00,0.9486,0.94873,0.94849,0.94866,23237622.0
2008-01-22 10:32:00,0.94865,0.94865,0.94849,0.94863,13711520.0
2008-01-22 10:33:00,0.94866,0.94872,0.94859,0.94866,10641707.0
2008-01-22 10:34:00,0.94867,0.9493,0.94867,0.9493,16677576.0
2008-01-22 10:35:00,0.94926,0.94926,0.94881,0.94881,24344832.0
2008-01-22 10:36:00,0.94881,0.94933,0.94854,0.94933,43757998.0
2008-01-22 10:37:00,0.94909,0.94923,0.94896,0.94896,2304745.0
2008-01-22 10:38:00,0.94887,0.94892,0.94859,0.94859,14415786.0
2008-01-22 10:39:00,0.94858,0.94858,0.94845,0.94855,7468390.0
2008-01-22 10:40:00,0.94857,0.94873,0.94848,0.94873,44737350.0
2008-01-22 10:41:00,0.94854,0.94877,0.94843,0.94843,11177035.0
2008-01-22 10:42:00,0.94816,0.94841,0.94816,0.94841,10768780.0
2008-01-22 10:43:00,0.94842,0.94845,0.94825,0.94842,18533545.0
2008-01-22 10:44:00,0.94855,0.94879,0.94847,0.94869,12613454.0
2008-01-22 10:45:00,0.94882,0.94935,0.94881,0.94935,31161203.0
2008-01-22 10:46:00,0.94945,0.94968,0.94945,0.94963,31531572.0
2008-01-22 10:47:00,0.94967,0.94977,0.94957,0.94977,6435231.0
2008-01-22 10:48:00,0.94984,0.95003,0.9498,0.95003,7896304.0
2008-01-22 10:49:00,0.95011,0.95027,0.95011,0.95013,18334119.0
2008-01-22 10:50:00,0.95026,0.95031,0.95012,0.95012,11403197.0
2008-01-22 10:51:00,0.94989,0.95017,0.94989,0.95016,107701138.0
2008-01-22 10:52:00,0.94996,0.94996,0.94984,0.94987,22672309.0
2008-01-22 10:53:00,0.94973,0.94973,0.94943,0.94955,17506165.0
2008-01-22 10:54:00,0.9495,0.9495,0.94877,0.94877,2198648.0
2008-01-22 10:55:00,0.9487,0.94891,0.94769,0.94891,61332001.0
2008-01-22 10:56:00,0.9491,0.9492,0.94887,0.9492,14373918.0
2008-01-22 10:57:00,0.94932,0.94968,0.94917,0.94968,27843550.0
2008-01-22 10:58:00,0.94959,0.94995,0.94959,0.94982,4619089.0
2008-01-22 10:59:00,0.94973,0.94973,0.94906,0.94946,3278500.0
2008-01-22 11:00:00,0.94951,0.9501,0.94951,0.9501,6899904.0
2008-01-22 11:01:00,0.95028,0.95062,0.95028,0.95062,20906724.0
2008-01-22 11:02:00,0.95041,0.95041,0.95001,0.95004,10009875.0
2008-01-22 11:03:00,0.9496,0.95001,0.9496,0.94979,2076533.0
2008-01-22 11:04:00,0.94974,0.94992,0.94974,0.94975,17023815.0
2008-01-22 11:05:00,0.94973,0.94973,0.94957,0.94967,48067392.0
2008-01-22 11:06:00,0.94875,0.95016,0.94875,0.94964,4129185.0
2008-01-22 11:07:00,0.94964,0.94976,0.94957,0.94976,146418578.0
2008-01-22 11:08:00,0.94981,0.94984,0.94931,0.94931,14940480.0
2008-01-22 11:09:00,0.94929,0.94955,0.94925,0.94955,71281008.0
2008-01-22 11:10:00,0.94951,0.94951,0.9489,0.9489,23277329.0
2008-01-22 11:11:00,0.94872,0.94879,0.94855,0.94855,2562754.0
2008-01-22 11:12:00,0.94839,0.94839,0.94805,0.94812,7516696.0
2008-01-22 11:13:00,0.94814,0.94827,0.94814,0.94827,33063551.0
2008-01-22 11:14:00,0.94828,0.94834,0.94815,0.94831,132273573.0
2008-01-22 11:15:00,0.94823,0.94823,0.94765,0.94765,6616514.0
2008-01-22 11:16:00,0.94768,0.94786,0.94748,0.94786,41790845.0
2008-01-22 11:17:00,0.94797,0.94819,0.94782,0.94818,3687468.0
2008-01-22 11:18:00,0.94821,0.94847,0.94815,0.94847,7791841.0
2008-01-22 11:19:00,0.94829,0.94854,0.94829,0.94851,40367718.0
2008-01-22 11:20:00,0.94846,0.94875,0.94846,0.94875,18749280.0
2008-01-22 11:21:00,0.94881,0.94886,0.94866,0.94879,7349066.0
2008-01-22 11:22:00,0.9488,0.9488,0.94866,0.94866,43274830.0
2008-01-22 11:23:00,0.94863,0.94867,0.94856,0.94867,235993716.0
2008-01-22 11:24:00,0.94868,0.9488,0.94868,0.94876,9487784.0
2008-01-22 11:25:00,0.9488,0.9488,0.94792,0.94853,21261594.0
2008-01-22 11:26:00,0.94854,0.94854,0.9481,0.9481,41425008.0
2008-01-22 11:27:00,0.94793,0.94812,0.94789,0.94812,26487406.0
2008-01-22 11:28:00,0.94825,0.94851,0.94825,0.94851,18730250.0
2008-01-22 11:29:00,0.94857,0.94857,0.94847,0.94856,3346505.0
2008-01-22 11:30:00,0.94842,0.94879,0.94842,0.94873,24018330.0
2008-01-22 11:31:00,0.94877,0.94894,0.94876,0.94888,42116681.0
2008-01-22 11:32:00,0.94878,0.94878,0.94848,0.94848,52195955.0
2008-01-22 11:33:00,0.94838,0.94838,0.94818,0.94818,4677512.0
2008-01-22 11:34:00,0.94815,0.94817,0.94793,0.94814,8979660.0
2008-01-22 11:35:00,0.94837,0.94852,0.94837,0.94841,136477044.0
2008-01-22 11:36:00,0.94839,0.94839,0.94737,0.94822,12881317.0
2008-01-22 11:37:00,0.94823,0.94823,0.94809,0.94809,29730460.0
2008-01-22 11:38:00,0.94797,0.94797,0.947,0.94783,6377197.0
2008-01-22 11:39:00,0.94766,0.94779,0.94764,0.94764,24217363.0
2008-01-22 11:40:00,0.94764,0.94768,0.94741,0.94768,10499966.0
2008-01-22 11:41:00,0.94782,0.94798,0.94782,0.94798,81873879.0
2008-01-22 11:42:00,0.94804,0.9482,0.94804,0.94816,5919004.0
2008-01-22 11:43:00,0.94825,0.94853,0.94822,0.94853,14987032.0
2008-01-22 11:44:00,0.94859,0.94868,0.94857,0.94857,6229355.0
2008-01-22 11:45:00,0.94849,0.94849,0.94829,0.94829,17476660.0
2008-01-22 11:46:00,0.94828,0.9483,0.94808,0.9483,5587349.0
2008-01-22 11:47:00,0.94827,0.94827,0.94804,0.94804,27005732.0
2008-01-22 11:48:00,0.94794,0.94794,0.94758,0.94758,2897627.0
2008-01-22 11:49:00,0.94773,0.94789,0.94772,0.94772,22614038.0
2008-01-22 11:50:00,0.94774,0.94774,0.94747,0.94768,8646567.0
2008-01-22 11:51:00,0.94766,0.94807,0.94766,0.94807,14551481.0
2008-01-22 11:52:00,0.94827,0.94872,0.94827,0.94872,6463220.0
2008-01-22 11:53:00,0.94875,0.94879,0.9485,0.9485,12146588.0
2008-01-22 11:54:00,0.9482,0.94832,0.9482,0.94829,9096989.0
2008-01-22 11:55:00,0.94808,0.9481,0.94794,0.94798,4275403.0
2008-01-22 11:56:00,0.94799,0.94812,0.94791,0.94812,8287524.0
2008-01-22 11:57:00,0.94815,0.94817,0.94796,0.94796,11663181.0
2008-01-22 11:58:00,0.94834,0.94857,0.94749,0.94834,19642419.0
2008-01-22 11:59:00,0.94836,0.94879,0.94836,0.94865,38338293.0
2008-01-22 12:00:00,0.94876,0.94892,0.94868,0.94892,129667418.0
2008-01-22 12:01:00,0.94897,0.94934,0.94824,0.94916,63092641.0
2008-01-22 12:02:00,0.94915,0.94919,0.94898,0.94902,64641587.0
2008-01-22 12:03:00,0.94883,0.94883,0.9485,0.94854,36246674.0
2008-01-22 12:04:00,0.94832,0.94882,0.94832,0.94881,81408404.0
2008-01-22 12:05:00,0.9488,0.9488,0.94847,0.9485,8750694.0
2008-01-22 12:06:00,0.94841,0.94841,0.94828,0.94841,13545829.0
2008-01-22 12:07:00,0.94828,0.94828,0.94777,0.94777,2112877.0
2008-01-22 12:08:00,0.94774,0.94784,0.9477,0.9478,62466695.0
2008-01-22 12:09:00,0.94786,0.94799,0.94786,0.94799,32716959.0
2008-01-22 12:10:00,0.9479,0.9479,0.94767,0.94783,7961945.0
2008-01-22 12:11:00,0.94773,0.94773,0.94658,0.94737,1414993.0
2008-01-22 12:12:00,0.94753,0.94753,0.9471,0.9471,8833634.0
2008-01-22 12:13:00,0.94749,0.94759,0.94749,0.94752,19284206.0
2008-01-22 12:14:00,0.94766,0.94805,0.94756,0.94805,5863848.0
2008-01-22 12:15:00,0.94761,0.94832,0.94715,0.94832,5772801.0
2008-01-22 12:16:00,0.9483,0.94832,0.9478,0.9478,8493824.0
2008-01-22 12:17:00,0.94782,0.94785,0.94773,0.94773,10166058.0
2008-01-22 12:18:00,0.94763,0.94765,0.94748,0.94765,3817891.0
2008-01-22 12:19:00,0.94767,0.94768,0.94754,0.94765,19591008.0
2008-01-22 12:20:00,0.94776,0.94788,0.94768,0.94788,50857552.0
2008-01-22 12:21:00,0.94794,0.94794,0.94774,0.94792,4050387.0
2008-01-22 12:22:00,0.94792,0.94815,0.94784,0.94815,9535127.0
2008-01-22 12:23:00,0.94825,0.94825,0.94653,0.94653,137990972.0
2008-01-22 12:24:00,0.94744,0.94753,0.94726,0.9473,8303028.0
2008-01-22 12:25:00,0.94741,0.9475,0.94733,0.94733,3244676.0
2008-01-22 12:26:00,0.94732,0.94732,0.9472,0.94724,9893444.0
2008-01-22 12:27:00,0.94721,0.94721,0.94698,0.94705,419753640.0
2008-01-22 12:28:00,0.94687,0.94717,0.94687,0.947,10552670.0
2008-01-22 12:29:00,0.94715,0.94721,0.9469,0.9469,12888748.0
2008-01-22 12:30:00,0.94678,0.94689,0.94671,0.94678,3375155.0
2008-01-22 12:31:00,0.94647,0.94671,0.94647,0.94662,11242167.0
2008-01-22 12:32:00,0.94676,0.94739,0.94676,0.94739,7839221.0
2008-01-22 12:33:00,0.94742,0.94747,0.94712,0.94712,132860352.0
2008-01-22 12:34:00,0.94698,0.94698,0.9465,0.94655,14518626.0
2008-01-22 12:35:00,0.9465,0.9465,0.94627,0.94638,17844221.0
2008-01-22 12:36:00,0.94641,0.94655,0.94538,0.94655,15949888.0
2008-01-22 12:37:00,0.94667,0.94677,0.94661,0.94671,10014657.0
2008-01-22 12:38:00,0.94661,0.94661,0.94644,0.94656,6783604.0
2008-01-22 12:39:00,0.94662,0.94662,0.94651,0.94662,6038404.0
2008-01-22 12:40:00,0.94658,0.94658,0.94631,0.94653,17987319.0
2008-01-22 12:41:00,0.94643,0.94643,0.94597,0.94597,35787645.0
2008-01-22 12:42:00,0.94598,0.94598,0.94573,0.94573,14861799.0
2008-01-22 12:43:00,0.94576,0.94582,0.94566,0.94582,5952780.0
2008-01-22 12:44:00,0.94581,0.94581,0.94555,0.94555,48930246.0
2008-01-22 12:45:00,0.94549,0.94561,0.94545,0.94561,86298895.0
2008-01-22 12:46:00,0.94553,0.94556,0.94535,0.94548,20139515.0
2008-01-22 12:47:00,0.94538,0.94545,0.9451,0.9451,11853998.0
2008-01-22 12:48:00,0.94507,0.94507,0.94488,0.94492,23696947.0
2008-01-22 12:49:00,0.9449,0.94496,0.94452,0.94452,11855026.0
2008-01-22 12:50:00,0.94455,0.94466,0.94452,0.94466,3232455.0
2008-01-22 12:51:00,0.94458,0.94471,0.94457,0.94461,9313343.0
2008-01-22 12:52:00,0.94467,0.94467,0.94448,0.94465,10072644.0
2008-01-22 12:53:00,0.9447,0.94485,0.94457,0.94477,3026360.0
2008-01-22 12:54:00,0.94484,0.94489,0.94471,0.94471,56205967.0
2008-01-22 12:55:00,0.94483,0.94518,0.94476,0.94518,12050395.0
2008-01-22 12:56:00,0.94522,0.94531,0.94463,0.94514,66582090.0
2008-01-22 12:57:00,0.94527,0.94559,0.94509,0.94559,29040944.0
2008-01-22 12:58:00,0.94568,0.94617,0.94568,0.94617,27371599.0
2008-01-22 12:59:00,0.94608,0.94608,0.94573,0.94573,4476682.0
2008-01-22 13:00:00,0.94575,0.94575,0.94565,0.94567,26678500.0
2008-01-22 13:01:00,0.94565,0.94579,0.94565,0.94579,1245449.0
2008-01-22 13:02:00,0.9456,0.94593,0.9456,0.94593,17020677.0
2008-01-22 13:03:00,0.94582,0.94628,0.94582,0.94628,13356275.0
2008-01-22 13:04:00,0.94639,0.94639,0.94608,0.94627,16058020.0
2008-01-22 13:05:00,0.94632,0.9465,0.94632,0.9465,5512780.0
2008-01-22 13:06:00,0.94654,0.94664,0.94643,0.94664,42156844.0
2008-01-22 13:07:00,0.94656,0.94664,0.94643,0.94643,6746260.0
2008-01-22 13:08:00,0.94628,0.94628,0.94597,0.94597,10895289.0
2008-01-22 13:09:00,0.94601,0.94612,0.94601,0.94611,9457773.0
2008-01-22 13:10:00,0.94609,0.94609,0.94575,0.94595,14378353.0
2008-01-22 13:11:00,0.94605,0.94625,0.94605,0.94625,54438610.0
2008-01-22 13:12:00,0.94622,0.94622,0.9448,0.9448,14391445.0
2008-01-22 13:13:00,0.94573,0.94573,0.94539,0.94539,81887698.0
2008-01-22 13:14:00,0.94548,0.94548,0.94536,0.94536,32173083.0
2008-01-22 13:15:00,0.94535,0.94535,0.94502,0.94524,2014875.0
2008-01-22 13:16:00,0.9453,0.9455,0.9452,0.9455,2422250.0
2008-01-22 13:17:00,0.9456,0.946,0.9456,0.946,40605263.0
2008-01-22 13:18:00,0.94599,0.94599,0.94584,0.94585,8395753.0
2008-01-22 13:19:00,0.94573,0.94573,0.94532,0.94534,21025326.0
2008-01-22 13:20:00,0.94541,0.94598,0.94541,0.94598,16242896.0
2008-01-22 13:21:00,0.94619,0.94642,0.94618,0.94638,12078520.0
2008-01-22 13:22:00,0.94626,0.94633,0.94612,0.94612,10845306.0
2008-01-22 13:23:00,0.94632,0.9465,0.94632,0.9464,1396032.0
2008-01-22 13:24:00,0.94649,0.94651,0.94549,0.94629,2866615.0
2008-01-22 13:25:00,0.94622,0.94623,0.94604,0.94618,172547332.0
2008-01-22 13:26:00,0.94633,0.94644,0.94621,0.94632,14884104.0
2008-01-22 13:27:00,0.94644,0.94686,0.94644,0.94686,35367440.0
2008-01-22 13:28:00,0.94684,0.94696,0.94684,0.94687,41838815.0
2008-01-22 13:29:00,0.94685,0.94685,0.94629,0.94629,42792369.0
2008-01-22 13:30:00,0.94622,0.9463,0.94605,0.9463,37477548.0
2008-01-22 13:31:00,0.94653,0.94677,0.94652,0.94665,16353024.0
2008-01-22 13:32:00,0.94658,0.94674,0.94631,0.94631,26024327.0
2008-01-22 13:33:00,0.94644,0.94671,0.94641,0.94671,66892520.0
2008-01-22 13:34:00,0.94678,0.94689,0.94663,0.94689,2939138.0
2008-01-22 13:35:00,0.94714,0.94737,0.94701,0.94737,10138425.0
2008-01-22 13:36:00,0.94731,0.94731,0.94594,0.94691,9268573.0
2008-01-22 13:37:00,0.94697,0.94697,0.94677,0.94685,10572099.0
2008-01-22 13:38:00,0.94677,0.94677,0.94657,0.94667,6605411.0
2008-01-22 13:39:00,0.94663,0.94665,0.94656,0.9466,20854284.0
2008-01-22 13:40:00,0.9466,0.94679,0.94645,0.94679,4864561.0
2008-01-22 13:41:00,0.94696,0.94699,0.94678,0.94678,11281749.0
2008-01-22 13:42:00,0.94681,0.94686,0.94666,0.94666,1648513.0
2008-01-22 13:43:00,0.94666,0.94666,0.94641,0.94654,3690180.0
2008-01-22 13:44:00,0.94659,0.94666,0.94656,0.94657,4383027.0
2008-01-22 13:45:00,0.94653,0.9468,0.94653,0.9468,4996136.0
2008-01-22 13:46:00,0.94687,0.94717,0.94687,0.94717,7728271.0
2008-01-22 13:47:00,0.94721,0.94727,0.94704,0.94704,72493159.0
2008-01-22 13:48:00,0.94687,0.94709,0.9461,0.9468,6988731.0
2008-01-22 13:49:00,0.94691,0.94691,0.94652,0.94656,628680.0
2008-01-22 13:50:00,0.9467,0.94675,0.94653,0.94655,2108370.0
2008-01-22 13:51:00,0.94683,0.94731,0.94683,0.94731,4930375.0
2008-01-22 13:52:00,0.94773,0.94806,0.94761,0.94803,128922983.0
2008-01-22 13:53:00,0.94807,0.9481,0.94782,0.9481,1963056.0
2008-01-22 13:54:00,0.9482,0.94825,0.94812,0.94812,5270151.0
2008-01-22 13:55:00,0.94817,0.94851,0.94809,0.94851,4288944.0
2008-01-22 13:56:00,0.94868,0.94918,0.94868,0.94918,2133041.0
2008-01-22 13:57:00,0.94909,0.94909,0.94872,0.94872,13022444.0
2008-01-22 13:58:00,0.9484,0.94866,0.9484,0.9485,5539422.0
2008-01-22 13:59:00,0.94849,0.94869,0.94849,0.94863,48207359.0
2008-01-22 14:00:00,0.94843,0.94843,0.94806,0.94806,40612446.0
2008-01-22 14:01:00,0.94802,0.94806,0.94758,0.94758,29438489.0
2008-01-22 14:02:00,0.94764,0.94777,0.94758,0.94777,13198119.0
2008-01-22 14:03:00,0.94787,0.94794,0.94686,0.94793,22241366.0
2008-01-22 14:04:00,0.94759,0.94792,0.94759,0.94785,20706941.0
2008-01-22 14:05:00,0.94777,0.94781,0.94745,0.94756,20526806.0
2008-01-22 14:06:00,0.94749,0.94755,0.94743,0.94753,3666833.0
2008-01-22 14:07:00,0.94748,0.9475,0.94741,0.94749,9235461.0
2008-01-22 14:08:00,0.94754,0.94755,0.94723,0.94723,25696222.0
2008-01-22 14:09:00,0.94702,0.94702,0.94676,0.94684,8510737.0
2008-01-22 14:10:00,0.94666,0.947,0.94666,0.94699,5310457.0
2008-01-22 14:11:00,0.9469,0.94707,0.94679,0.94679,22821632.0
2008-01-22 14:12:00,0.94662,0.94662,0.94606,0.94627,43757460.0
2008-01-22 14:13:00,0.94627,0.94656,0.94627,0.94636,22760430.0
2008-01-22 14:14:00,0.94617,0.94617,0.9454,0.9454,22021486.0
2008-01-22 14:15:00,0.94554,0.94598,0.94554,0.94598,24963698.0
2008-01-22 14:16:00,0.94605,0.94619,0.94591,0.94591,3048830.0
2008-01-22 14:17:00,0.9458,0.9458,0.94562,0.94571,5413476.0
2008-01-22 14:18:00,0.94557,0.94564,0.94549,0.94564,15712875.0
2008-01-22 14:19:00,0.94571,0.94573,0.94564,0.94573,22231916.0
2008-01-22 14:20:00,0.94573,0.94597,0.9456,0.94597,6335673.0
2008-01-22 14:21:00,0.94599,0.94641,0.94599,0.94628,29551431.0
2008-01-22 14:22:00,0.94616,0.9463,0.94607,0.9463,4068964.0
2008-01-22 14:23:00,0.94619,0.94636,0.94601,0.94601,24287788.0
2008-01-22 14:24:00,0.94588,0.94605,0.94588,0.94605,7278093.0
2008-01-22 14:25:00,0.94595,0.94595,0.94571,0.94579,18426449.0
2008-01-22 14:26:00,0.9457,0.94588,0.94475,0.94568,15707654.0
2008-01-22 14:27:00,0.94571,0.94595,0.94567,0.94588,4094690.0
2008-01-22 14:28:00,0.94597,0.94597,0.94558,0.94558,41555660.0
2008-01-22 14:29:00,0.94554,0.94554,0.94517,0.94548,6712513.0
2008-01-22 14:30:00,0.94548,0.94552,0.94541,0.94548,5755279.0
2008-01-22 14:31:00,0.94549,0.94563,0.94549,0.94552,7683687.0
2008-01-22 14:32:00,0.94545,0.94545,0.9449,0.94499,22254454.0
2008-01-22 14:33:00,0.94506,0.94551,0.94506,0.94551,13617734.0
2008-01-22 14:34:00,0.94569,0.94584,0.9455,0.94569,12029192.0
2008-01-22 14:35:00,0.94569,0.94569,0.94551,0.94566,23327302.0
2008-01-22 14:36:00,0.94577,0.94596,0.94571,0.94596,3402736.0
2008-01-22 14:37:00,0.94586,0.94613,0.94586,0.94613,3666982.0
2008-01-22 14:38:00,0.9462,0.9462,0.94601,0.94601,4043076.0
2008-01-22 14:39:00,0.94598,0.9461,0.94588,0.9461,11454316.0
2008-01-22 14:40:00,0.94621,0.94674,0.94608,0.94674,25169430.0
2008-01-22 14:41:00,0.94679,0.94679,0.94635,0.94648,50554703.0
2008-01-22 14:42:00,0.94619,0.94653,0.94619,0.94653,6701869.0
2008-01-22 14:43:00,0.94663,0.947,0.94656,0.947,14861237.0
2008-01-22 14:44:00,0.94688,0.94688,0.94678,0.94678,20159429.0
2008-01-22 14:45:00,0.94675,0.9469,0.94675,0.9469,84741330.0
2008-01-22 14:46:00,0.94695,0.94734,0.94617,0.94734,43770163.0
2008-01-22 14:47:00,0.94743,0.94764,0.94724,0.94764,6905616.0
2008-01-22 14:48:00,0.94765,0.9477,0.94756,0.94767,5850367.0
2008-01-22 14:49:00,0.94769,0.94808,0.94762,0.94808,8088005.0
2008-01-22 14:50:00,0.94812,0.94812,0.94772,0.94772,34184177.0
2008-01-22 14:51:00,0.94754,0.9476,0.94727,0.9476,3505421.0
2008-01-22 14:52:00,0.94777,0.9478,0.94764,0.94772,10483411.0
2008-01-22 14:53:00,0.9475,0.9475,0.94628,0.94742,9954400.0
2008-01-22 14:54:00,0.94749,0.94757,0.94724,0.94739,11263773.0
2008-01-22 14:55:00,0.94746,0.94746,0.94722,0.94729,19151765.0
2008-01-22 14:56:00,0.94727,0.94748,0.94718,0.94748,11413155.0
2008-01-22 14:57:00,0.94771,0.9481,0.94771,0.94794,5813612.0
2008-01-22 14:58:00,0.94779,0.94779,0.94684,0.94684,40583158.0
2008-01-22 14:59:00,0.94793,0.94806,0.94785,0.94797,4660616.0
2008-01-22 15:00:00,0.94778,0.94833,0.94769,0.94833,14788857.0
2008-01-22 15:01:00,0.94835,0.94845,0.94829,0.94832,59856645.0
2008-01-22 15:02:00,0.94825,0.94825,0.94799,0.94811,85343855.0
2008-01-22 15:03:00,0.94796,0.94815,0.94793,0.94793,17915450.0
2008-01-22 15:04:00,0.94792,0.94806,0.94785,0.94806,13505556.0
2008-01-22 15:05:00,0.94824,0.94844,0.94824,0.94832,8941277.0
2008-01-22 15:06:00,0.94726,0.94804,0.94726,0.94727,6265407.0
2008-01-22 15:07:00,0.94707,0.94707,0.94658,0.94658,13905066.0
2008-01-22 15:08:00,0.94659,0.94706,0.94659,0.94706,3960467.0
2008-01-22 15:09:00,0.94711,0.94726,0.94711,0.94726,7575796.0
2008-01-22 15:10:00,0.94731,0.94738,0.94699,0.94699,8411105.0
2008-01-22 15:11:00,0.94688,0.94688,0.94666,0.94674,31326844.0
2008-01-22 15:12:00,0.94669,0.94682,0.94665,0.94678,12254503.0
2008-01-22 15:13:00,0.94685,0.94688,0.94663,0.94682,8820635.0
2008-01-22 15:14:00,0.94687,0.94725,0.94583,0.94725,15153555.0
2008-01-22 15:15:00,0.94729,0.94735,0.94726,0.94726,69967932.0
2008-01-22 15:16:00,0.94723,0.94735,0.94707,0.94735,27756324.0
2008-01-22 15:17:00,0.94736,0.94766,0.94736,0.94762,3670223.0
2008-01-22 15:18:00,0.9476,0.94763,0.94681,0.94702,18962059.0
2008-01-22 15:19:00,0.94695,0.94728,0.94695,0.94712,10578014.0
2008-01-22 15:20:00,0.94707,0.94754,0.94707,0.94754,12711877.0
2008-01-22 15:21:00,0.94761,0.94824,0.94761,0.94824,29390281.0
2008-01-22 15:22:00,0.94847,0.94908,0.94847,0.94888,6408263.0
2008-01-22 15:23:00,0.94886,0.94952,0.94886,0.94952,10728786.0
2008-01-22 15:24:00,0.94958,0.95022,0.94958,0.95022,28013634.0
2008-01-22 15:25:00,0.9504,0.95139,0.9504,0.95139,1476403.0
2008-01-22 15:26:00,0.95163,0.95189,0.95131,0.9517,61312821.0
2008-01-22 15:27:00,0.95168,0.95246,0.95168,0.95246,4144487.0
2008-01-22 15:28:00,0.95253,0.95268,0.95239,0.95261,4662312.0
2008-01-22 15:29:00,0.95264,0.95272,0.95247,0.95264,10732268.0
2008-01-22 15:30:00,0.9525,0.95253,0.95234,0.95253,8312771.0
2008-01-22 15:31:00,0.95246,0.95258,0.95225,0.95225,17128635.0
2008-01-22 15:32:00,0.95239,0.95239,0.95189,0.95192,22269053.0
2008-01-22 15:33:00,0.95176,0.95193,0.95122,0.95173,8643885.0
2008-01-22 15:34:00,0.95183,0.952,0.95149,0.95149,4328617.0
2008-01-22 15:35:00,0.95114,0.95172,0.95114,0.95161,97652993.0
2008-01-22 15:36:00,0.95171,0.95174,0.95155,0.95173,5708676.0
2008-01-22 15:37:00,0.95203,0.95233,0.95203,0.95213,17194094.0
2008-01-22 15:38:00,0.95231,0.95332,0.95231,0.95332,4422463.0
2008-01-22 15:39:00,0.95312,0.95339,0.95312,0.95329,5373261.0
2008-01-22 15:40:00,0.95311,0.95311,0.95214,0.95217,23114392.0
2008-01-22 15:41:00,0.95206,0.95206,0.95145,0.95145,2972443.0
2008-01-22 15:42:00,0.95168,0.9518,0.95153,0.9518,46721560.0
2008-01-22 15:43:00,0.95189,0.9521,0.95158,0.9521,23957744.0
2008-01-22 15:44:00,0.95212,0.95219,0.95211,0.95214,9084235.0
2008-01-22 15:45:00,0.95221,0.95243,0.95221,0.95243,26736601.0
2008-01-22 15:46:00,0.95243,0.95265,0.95195,0.95195,1031351.0
2008-01-22 15:47:00,0.95175,0.95175,0.95118,0.95118,9960466.0
2008-01-22 15:48:00,0.95102,0.95102,0.95053,0.95053,11825878.0
2008-01-22 15:49:00,0.95036,0.95036,0.94928,0.94928,1888925.0
2008-01-22 15:50:00,0.94917,0.94917,0.94868,0.94895,22910493.0
2008-01-22 15:51:00,0.94885,0.94885,0.94784,0.94784,5927625.0
2008-01-22 15:52:00,0.94785,0.94831,0.9478,0.94831,6805251.0
2008-01-22 15:53:00,0.94855,0.94929,0.94848,0.94929,12923375.0
2008-01-22 15:54:00,0.9493,0.94982,0.9493,0.94967,6455648.0
2008-01-22 15:55:00,0.94956,0.94959,0.94925,0.94925,23404948.0
2008-01-22 15:56:00,0.94929,0.94955,0.94924,0.94955,9326543.0
2008-01-22 15:57:00,0.94982,0.94991,0.94885,0.94915,27916307.0
2008-01-22 15:58:00,0.94954,0.9501,0.94954,0.9501,9972987.0
2008-01-22 15:59:00,0.95019,0.9504,0.94995,0.94995,8643542.0
2008-01-22 16:00:00,0.94983,0.94983,0.94936,0.94961,3420373.0
2008-01-22 16:01:00,0.94961,0.94961,0.94936,0.94947,28212674.0
2008-01-22 16:02:00,0.94944,0.94989,0.94944,0.94989,70835770.0
2008-01-22 16:03:00,0.94963,0.9497,0.94856,0.94856,9131194.0
2008-01-22 16:04:00,0.94957,0.94976,0.94957,0.94976,8252225.0
2008-01-22 16:05:00,0.94996,0.95033,0.94996,0.95033,9163038.0
2008-01-22 16:06:00,0.95046,0.95069,0.95041,0.95068,7103744.0
2008-01-22 16:07:00,0.95074,0.95135,0.95061,0.95135,20328742.0
2008-01-22 16:08:00,0.9515,0.9517,0.9515,0.9515,2646822.0
2008-01-22 16:09:00,0.95143,0.95166,0.95045,0.95157,12718150.0
2008-01-22 16:10:00,0.95161,0.95184,0.95141,0.95184,40306693.0
2008-01-22 16:11:00,0.9519,0.95208,0.9519,0.952,8189842.0
2008-01-22 16:12:00,0.95196,0.9523,0.95196,0.95213,16626306.0
2008-01-22 16:13:00,0.95223,0.95273,0.95149,0.95273,7029596.0
2008-01-22 16:14:00,0.9528,0.95299,0.95263,0.95263,3643048.0
2008-01-22 16:15:00,0.95235,0.95235,0.95208,0.95209,2041394.0
2008-01-22 16:16:00,0.95212,0.95243,0.95199,0.95231,98110035.0
2008-01-22 16:17:00,0.95225,0.95233,0.95222,0.95233,2064283.0
2008-01-22 16:18:00,0.95247,0.9526,0.95153,0.95153,32683069.0
2008-01-22 16:19:00,0.95255,0.95255,0.95236,0.9525,3783835.0
2008-01-22 16:20:00,0.95263,0.95268,0.95249,0.95249,30805954.0
2008-01-22 16:21:00,0.95229,0.95229,0.95204,0.95204,5819348.0
2008-01-22 16:22:00,0.95208,0.95211,0.95194,0.95202,12802895.0
2008-01-22 16:23:00,0.95205,0.95205,0.95172,0.95176,6996462.0
2008-01-22 16:24:00,0.95196,0.95201,0.95179,0.95201,3027828.0
2008-01-22 16:25:00,0.9521,0.9521,0.95191,0.95195,50160966.0
2008-01-22 16:26:00,0.95189,0.95211,0.9518,0.9518,24443630.0
2008-01-22 16:27:00,0.95195,0.95205,0.95177,0.95205,10311446.0
2008-01-22 16:28:00,0.95214,0.95237,0.95212,0.95229,7377537.0
2008-01-22 16:29:00,0.95219,0.95225,0.95207,0.95207,6775852.0
2008-01-22 16:30:00,0.95212,0.95223,0.95086,0.95131,28527140.0
2008-01-22 16:31:00,0.95239,0.95255,0.95231,0.95248,100805728.0
2008-01-22 16:32:00,0.95232,0.95242,0.9522,0.9522,4639369.0
2008-01-22 16:33:00,0.95207,0.95207,0.951,0.95186,6392054.0
2008-01-22 16:34:00,0.95176,0.95207,0.9517,0.95199,5465644.0
2008-01-22 16:35:00,0.95193,0.95199,0.95186,0.95199,4364832.0
2008-01-22 16:36:00,0.95219,0.95288,0.95219,0.95288,14929376.0
2008-01-22 16:37:00,0.95314,0.95423,0.95314,0.95423,15142846.0
2008-01-22 16:38:00,0.95415,0.95415,0.95347,0.95388,2895273.0
2008-01-22 16:39:00,0.9538,0.9538,0.95317,0.95339,15311802.0
2008-01-22 16:40:00,0.95331,0.95361,0.95319,0.95361,14207533.0
2008-01-22 16:41:00,0.95375,0.95389,0.95362,0.95384,109621203.0
2008-01-22 16:42:00,0.95388,0.95408,0.95348,0.95388,6262836.0
2008-01-22 16:43:00,0.95379,0.95382,0.95262,0.95363,4580517.0
2008-01-22 16:44:00,0.95366,0.95378,0.95365,0.95374,3634171.0
2008-01-22 16:45:00,0.95362,0.95362,0.95354,0.95354,5833021.0
2008-01-22 16:46:00,0.95341,0.95341,0.95314,0.9532,13665069.0
2008-01-22 16:47:00,0.95324,0.95354,0.95324,0.95335,14418477.0
2008-01-22 16:48:00,0.95324,0.95359,0.95319,0.95359,4796981.0
2008-01-22 16:49:00,0.95366,0.95389,0.95361,0.95386,8836793.0
2008-01-22 16:50:00,0.95404,0.95404,0.95388,0.95388,2880529.0
2008-01-22 16:51:00,0.95378,0.95387,0.9537,0.95387,8032215.0
2008-01-22 16:52:00,0.95392,0.95454,0.95392,0.95454,18132278.0
2008-01-22 16:53:00,0.95487,0.95511,0.95487,0.95488,21153669.0
2008-01-22 16:54:00,0.9545,0.9545,0.95409,0.95444,29090963.0
2008-01-22 16:55:00,0.95441,0.95441,0.95359,0.95359,9815906.0
2008-01-22 16:56:00,0.9532,0.95334,0.95289,0.95296,8771377.0
2008-01-22 16:57:00,0.95287,0.95311,0.95279,0.95311,6105441.0
2008-01-22 16:58:00,0.95322,0.95334,0.95313,0.95313,57272138.0
2008-01-22 16:59:00,0.95339,0.95371,0.95329,0.95371,11209265.0
2008-01-22 17:00:00,0.95365,0.95365,0.95335,0.95335,45431920.0
2008-01-22 17:01:00,0.95355,0.95382,0.95355,0.95361,12946734.0
2008-01-22 17:02:00,0.95366,0.95366,0.95336,0.95336,14748341.0
2008-01-22 17:03:00,0.95322,0.95322,0.95284,0.95284,12105736.0
2008-01-22 17:04:00,0.95297,0.9536,0.95297,0.9536,6990633.0
2008-01-22 17:05:00,0.95378,0.95385,0.95362,0.95376,34040744.0
2008-01-22 17:06:00,0.95378,0.95395,0.95378,0.95395,5594756.0
2008-01-22 17:07:00,0.95407,0.95447,0.95407,0.95424,29739285.0
2008-01-22 17:08:00,0.95433,0.95443,0.95406,0.95441,4394918.0
2008-01-22 17:09:00,0.95449,0.95512,0.95449,0.95512,12086394.0
2008-01-22 17:10:00,0.95516,0.95543,0.95515,0.95515,13399468.0
2008-01-22 17:11:00,0.95511,0.95511,0.9539,0.95484,19154124.0
2008-01-22 17:12:00,0.95443,0.95443,0.95423,0.95435,30309961.0
2008-01-22 17:13:00,0.95441,0.95457,0.95348,0.95457,26248573.0
2008-01-22 17:14:00,0.95456,0.95467,0.95448,0.95457,3455601.0
2008-01-22 17:15:00,0.95458,0.95458,0.95425,0.95425,70059416.0
2008-01-22 17:16:00,0.95429,0.95438,0.95361,0.95361,20539637.0
2008-01-22 17:17:00,0.95468,0.95488,0.95459,0.95488,34725821.0
2008-01-22 17:18:00,0.95493,0.95544,0.95488,0.95544,13795199.0
2008-01-22 17:19:00,0.95556,0.95556,0.95535,0.95535,3847124.0
2008-01-22 17:20:00,0.95512,0.95554,0.95512,0.95532,4183407.0
2008-01-22 17:21:00,0.95513,0.95531,0.9539,0.95525,5644195.0
2008-01-22 17:22:00,0.95546,0.95637,0.95546,0.95637,14437700.0
2008-01-22 17:23:00,0.95626,0.95653,0.95626,0.9564,14177608.0
2008-01-22 17:24:00,0.95619,0.95626,0.95607,0.95622,76446623.0
2008-01-22 17:25:00,0.95626,0.95634,0.95618,0.95622,2915334.0
2008-01-22 17:26:00,0.95623,0.95623,0.95577,0.95595,5502546.0
2008-01-22 17:27:00,0.95606,0.95618,0.95606,0.95617,11709438.0
2008-01-22 17:28:00,0.95629,0.95629,0.95589,0.95589,22707439.0
2008-01-22 17:29:00,0.95576,0.95637,0.95565,0.95637,37443657.0
2008-01-22 17:30:00,0.95628,0.95628,0.95601,0.95604,10209044.0
2008-01-22 17:31:00,0.95573,0.95573,0.95485,0.95486,17625551.0
2008-01-22 17:32:00,0.95485,0.95485,0.95456,0.95476,68813096.0
2008-01-22 17:33:00,0.95474,0.95479,0.95439,0.95439,25878122.0
2008-01-22 17:34:00,0.95434,0.95459,0.95434,0.95443,49044874.0
2008-01-22 17:35:00,0.95465,0.95503,0.95465,0.95484,26198839.0
2008-01-22 17:36:00,0.95485,0.95485,0.95381,0.95381,22528796.0
2008-01-22 17:37:00,0.95419,0.95419,0.95365,0.95368,3837684.0
2008-01-22 17:38:00,0.95366,0.95462,0.95358,0.95462,24945041.0
2008-01-22 17:39:00,0.95486,0.95516,0.95486,0.95516,16500842.0
2008-01-22 17:40:00,0.95521,0.9562,0.95521,0.9562,30868874.0
2008-01-22 17:41:00,0.95606,0.95612,0.95593,0.95612,9487046.0
2008-01-22 17:42:00,0.9563,0.95655,0.9563,0.95652,6317621.0
2008-01-22 17:43:00,0.95683,0.95705,0.95683,0.95691,561269.0
2008-01-22 17:44:00,0.95675,0.95681,0.9562,0.9562,18195191.0
2008-01-22 17:45:00,0.95579,0.95579,0.95486,0.95566,16419452.0
2008-01-22 17:46:00,0.95568,0.95568,0.95526,0.95544,6527312.0
2008-01-22 17:47:00,0.95516,0.95517,0.95489,0.95489,4617747.0
2008-01-22 17:48:00,0.95472,0.95488,0.95472,0.95473,4149610.0
2008-01-22 17:49:00,0.95472,0.95484,0.95466,0.95479,14310218.0
2008-01-22 17:50:00,0.95498,0.95509,0.95488,0.95497,16059548.0
2008-01-22 17:51:00,0.95479,0.95479,0.95441,0.95441,5129528.0
2008-01-22 17:52:00,0.95426,0.95426,0.95364,0.95364,33868959.0
2008-01-22 17:53:00,0.95411,0.95416,0.95392,0.95392,70754385.0
2008-01-22 17:54:00,0.95376,0.9538,0.95355,0.95366,6689751.0
2008-01-22 17:55:00,0.95376,0.95385,0.95337,0.95385,45627572.0
2008-01-22 17:56:00,0.9538,0.95382,0.95265,0.95329,3824044.0
2008-01-22 17:57:00,0.95342,0.95353,0.95339,0.95351,9563536.0
2008-01-22 17:58:00,0.9535,0.9536,0.95332,0.95355,12602697.0
2008-01-22 17:59:00,0.95317,0.95357,0.95317,0.95345,47438308.0
2008-01-22 18:00:00,0.95324,0.95324,0.95244,0.95297,6514859.0
2008-01-22 18:01:00,0.95307,0.95315,0.95283,0.95311,17308993.0
2008-01-22 18:02:00,0.95319,0.95344,0.95301,0.95325,53490894.0
2008-01-22 18:03:00,0.95316,0.95316,0.95299,0.95313,9076700.0
2008-01-22 18:04:00,0.95316,0.95355,0.95316,0.95355,2137899.0
2008-01-22 18:05:00,0.95357,0.95397,0.95357,0.95397,12218882.0
2008-01-22 18:06:00,0.95412,0.95461,0.95412,0.95461,15643223.0
2008-01-22 18:07:00,0.95485,0.95518,0.95485,0.95518,11856463.0
2008-01-22 18:08:00,0.95529,0.95557,0.95529,0.95557,46417501.0
2008-01-22 18:09:00,0.95573,0.95601,0.95573,0.95601,6619168.0
2008-01-22 18:10:00,0.95586,0.95642,0.95586,0.95642,25568794.0
2008-01-22 18:11:00,0.95647,0.95684,0.95647,0.95684,23941168.0
2008-01-22 18:12:00,0.95683,0.95692,0.9568,0.95692,1709901.0
2008-01-22 18:13:00,0.9568,0.9568,0.95629,0.95629,13921338.0
2008-01-22 18:14:00,0.95596,0.95596,0.95477,0.95553,15990446.0
2008-01-22 18:15:00,0.95555,0.95558,0.95534,0.95552,15292609.0
2008-01-22 18:16:00,0.95552,0.95562,0.95543,0.95562,2502881.0
2008-01-22 18:17:00,0.95557,0.95572,0.95544,0.95544,78864073.0
2008-01-22 18:18:00,0.95541,0.95541,0.95495,0.95495,6418191.0
2008-01-22 18:19:00,0.95497,0.9551,0.95496,0.95496,7755694.0
2008-01-22 18:20:00,0.95471,0.95487,0.95455,0.95455,10186979.0
2008-01-22 18:21:00,0.95443,0.95443,0.95422,0.95426,19607038.0
2008-01-22 18:22:00,0.95416,0.95416,0.95376,0.95416,4040963.0
2008-01-22 18:23:00,0.95421,0.95453,0.95421,0.95453,24317922.0
2008-01-22 18:24:00,0.95457,0.95458,0.95446,0.95458,22695495.0
2008-01-22 18:25:00,0.95467,0.95474,0.95453,0.95453,7033747.0
2008-01-22 18:26:00,0.95452,0.95459,0.95439,0.95439,555953.0
2008-01-22 18:27:00,0.95451,0.95462,0.95443,0.95444,15719994.0
2008-01-22 18:28:00,0.95428,0.95428,0.95393,0.95399,16669204.0
2008-01-22 18:29:00,0.95393,0.95393,0.95377,0.95377,4209416.0
2008-01-22 18:30:00,0.95365,0.95365,0.95312,0.95329,24408942.0
2008-01-22 18:31:00,0.95327,0.95331,0.95299,0.95299,3237781.0
2008-01-22 18:32:00,0.95287,0.95287,0.95277,0.95278,3056247.0
2008-01-22 18:33:00,0.95279,0.9529,0.95264,0.95264,12890914.0
2008-01-22 18:34:00,0.95285,0.95301,0.95283,0.95301,57187082.0
2008-01-22 18:35:00,0.95333,0.95367,0.95333,0.95349,8008701.0
2008-01-22 18:36:00,0.95351,0.95358,0.95318,0.95327,62956577.0
2008-01-22 18:37:00,0.95345,0.95371,0.95321,0.95371,7509396.0
2008-01-22 18:38:00,0.95362,0.95411,0.95362,0.95411,15875768.0
2008-01-22 18:39:00,0.95405,0.95405,0.95361,0.95367,11306279.0
2008-01-22 18:40:00,0.95355,0.95399,0.95355,0.95399,33135783.0
2008-01-22 18:41:00,0.95402,0.95411,0.954,0.95409,5941015.0
2008-01-22 18:42:00,0.95402,0.95421,0.95402,0.95412,17907135.0
2008-01-22 18:43:00,0.95419,0.95419,0.95389,0.9541,3277322.0
2008-01-22 18:44:00,0.953,0.95398,0.953,0.95398,4513426.0
2008-01-22 18:45:00,0.9539,0.95394,0.95381,0.95386,6625069.0
2008-01-22 18:46:00,0.95406,0.95426,0.95406,0.95422,30906225.0
2008-01-22 18:47:00,0.95432,0.95435,0.95419,0.95435,11812592.0
2008-01-22 18:48:00,0.95406,0.95455,0.95406,0.95455,11935595.0
2008-01-22 18:49:00,0.95447,0.95447,0.95415,0.95423,8389664.0
2008-01-22 18:50:00,0.95431,0.95447,0.95431,0.95433,10165051.0
2008-01-22 18:51:00,0.95431,0.95432,0.95404,0.95404,3094677.0
2008-01-22 18:52:00,0.95409,0.9543,0.95408,0.9543,3207715.0
2008-01-22 18:53:00,0.95428,0.95428,0.95378,0.95384,8849817.0
2008-01-22 18:54:00,0.95391,0.95396,0.95292,0.95387,8643932.0
2008-01-22 18:55:00,0.95389,0.95398,0.95369,0.95369,1153154.0
2008-01-22 18:56:00,0.95359,0.95373,0.95356,0.95357,3390887.0
2008-01-22 18:57:00,0.95345,0.95359,0.95345,0.95345,7408367.0
2008-01-22 18:58:00,0.95333,0.95333,0.95303,0.95317,14911789.0
2008-01-22 18:59:00,0.95357,0.95365,0.95332,0.95351,17265911.0
2008-01-22 19:00:00,0.95344,0.95344,0.9531,0.95319,10260875.0
2008-01-22 19:01:00,0.95334,0.95363,0.95262,0.95355,32502650.0
2008-01-22 19:02:00,0.95344,0.95348,0.95247,0.95347,5765200.0
2008-01-22 19:03:00,0.95345,0.95345,0.95296,0.95296,18638381.0
2008-01-22 19:04:00,0.95313,0.95324,0.9531,0.95323,11451887.0
2008-01-22 19:05:00,0.95328,0.95343,0.95323,0.95343,13371461.0
2008-01-22 19:06:00,0.95357,0.95385,0.95352,0.95385,7119804.0
2008-01-22 19:07:00,0.95384,0.95384,0.95373,0.95373,25262887.0
2008-01-22 19:08:00,0.95365,0.95408,0.95365,0.95408,4578841.0
2008-01-22 19:09:00,0.95415,0.9543,0.95412,0.9543,40153743.0
2008-01-22 19:10:00,0.95435,0.9545,0.95423,0.9544,58491458.0
2008-01-22 19:11:00,0.95424,0.95462,0.95424,0.95437,25098319.0
2008-01-22 19:12:00,0.95436,0.95436,0.95408,0.95425,8579465.0
2008-01-22 19:13:00,0.95327,0.95433,0.95327,0.95408,31618817.0
2008-01-22 19:14:00,0.95401,0.95401,0.95361,0.95361,6721253.0
2008-01-22 19:15:00,0.95346,0.95346,0.95307,0.95307,6875930.0
2008-01-22 19:16:00,0.9531,0.95318,0.95272,0.95272,3295068.0
2008-01-22 19:17:00,0.9528,0.95296,0.95262,0.95296,5484165.0
2008-01-22 19:18:00,0.95296,0.95299,0.95285,0.95291,63005109.0
2008-01-22 19:19:00,0.95286,0.95306,0.95284,0.95306,1100784.0
2008-01-22 19:20:00,0.95314,0.95319,0.953,0.95319,29546221.0
2008-01-22 19:21:00,0.95316,0.95316,0.95302,0.95306,4310289.0
2008-01-22 19:22:00,0.95317,0.95318,0.95295,0.95314,81432015.0
2008-01-22 19:23:00,0.95293,0.95327,0.95252,0.95327,6270050.0
2008-01-22 19:24:00,0.95341,0.95347,0.95341,0.95344,102570217.0
2008-01-22 19:25:00,0.9525,0.95341,0.9525,0.95311,21343460.0
2008-01-22 19:26:00,0.95315,0.95385,0.95315,0.9537,15213346.0
2008-01-22 19:27:00,0.95359,0.95359,0.95327,0.95336,11959489.0
2008-01-22 19:28:00,0.95334,0.95346,0.95333,0.95344,35193412.0
2008-01-22 19:29:00,0.95332,0.95332,0.95241,0.95321,11273957.0
2008-01-22 19:30:00,0.95319,0.95325,0.95307,0.95321,14445884.0
2008-01-22 19:31:00,0.9532,0.9532,0.95301,0.95315,6137267.0
2008-01-22 19:32:00,0.953,0.95305,0.95273,0.95273,2787591.0
2008-01-22 19:33:00,0.95264,0.95283,0.95247,0.95283,53275344.0
2008-01-22 19:34:00,0.9529,0.95324,0.9529,0.95314,8001973.0
2008-01-22 19:35:00,0.95312,0.95334,0.95312,0.95334,9281057.0
2008-01-22 19:36:00,0.95333,0.9534,0.95313,0.95325,8982305.0
2008-01-22 19:37:00,0.95323,0.95328,0.95317,0.95328,16997098.0
2008-01-22 19:38:00,0.95332,0.95341,0.95331,0.95339,30356525.0
2008-01-22 19:39:00,0.95337,0.95353,0.95335,0.95353,8743541.0
2008-01-22 19:40:00,0.95355,0.95358,0.95329,0.95353,3651709.0
2008-01-22 19:41:00,0.95352,0.9536,0.95347,0.95357,12811558.0
2008-01-22 19:42:00,0.95352,0.95352,0.9532,0.95333,32704816.0
2008-01-22 19:43:00,0.95307,0.95335,0.95307,0.95335,8174726.0
2008-01-22 19:44:00,0.95346,0.95349,0.95333,0.95333,11460872.0
2008-01-22 19:45:00,0.95342,0.95342,0.95238,0.95238,18248472.0
2008-01-22 19:46:00,0.95325,0.95331,0.95314,0.95331,18644984.0
2008-01-22 19:47:00,0.95335,0.95345,0.95317,0.95327,16836640.0
2008-01-22 19:48:00,0.95335,0.9536,0.95335,0.9536,31965897.0
2008-01-22 19:49:00,0.9535,0.95367,0.95347,0.95352,20334632.0
2008-01-22 19:50:00,0.95351,0.95361,0.95336,0.95361,26390404.0
2008-01-22 19:51:00,0.95367,0.9537,0.95357,0.95367,4040608.0
2008-01-22 19:52:00,0.95366,0.95374,0.95352,0.9536,6697803.0
2008-01-22 19:53:00,0.95367,0.95386,0.95358,0.95386,4268928.0
2008-01-22 19:54:00,0.95398,0.95417,0.95398,0.95411,12680358.0
2008-01-22 19:55:00,0.95409,0.9542,0.95399,0.9542,1317361.0
2008-01-22 19:56:00,0.95417,0.9544,0.95417,0.9544,3095776.0
2008-01-22 19:57:00,0.95446,0.95486,0.95446,0.9547,34435591.0
2008-01-22 19:58:00,0.95484,0.95513,0.95446,0.955,36430180.0
2008-01-22 19:59:00,0.95489,0.95489,0.95469,0.95469,10478165.0
2008-01-22 20:00:00,0.95491,0.95508,0.95491,0.95504,15147143.0
2008-01-22 20:01:00,0.95508,0.95515,0.95498,0.95513,3643655.0
2008-01-22 20:02:00,0.95524,0.95524,0.95508,0.9551,2899794.0
2008-01-22 20:03:00,0.95525,0.95543,0.95512,0.95539,37087099.0
2008-01-22 20:04:00,0.95553,0.95579,0.95553,0.95574,12581485.0
2008-01-22 20:05:00,0.95563,0.95589,0.95563,0.95564,16670506.0
2008-01-22 20:06:00,0.9557,0.95591,0.9557,0.95591,9582610.0
2008-01-22 20:07:00,0.95596,0.95598,0.95573,0.95573,8151739.0
2008-01-22 20:08:00,0.95601,0.95621,0.95595,0.95621,16622284.0
2008-01-22 20:09:00,0.95628,0.95631,0.95611,0.95615,203597819.0
2008-01-22 20:10:00,0.95631,0.95656,0.95628,0.95656,15713016.0
2008-01-22 20:11:00,0.95656,0.957,0.95656,0.95687,7759197.0
2008-01-22 20:12:00,0.95695,0.95702,0.95694,0.95694,27299770.0
2008-01-22 20:13:00,0.95729,0.95758,0.95714,0.95758,10029132.0
2008-01-22 20:14:00,0.95764,0.95765,0.95698,0.95701,24371832.0
2008-01-22 20:15:00,0.95688,0.95708,0.95666,0.95666,65158267.0
2008-01-22 20:16:00,0.95672,0.95676,0.95671,0.95676,2929985.0
2008-01-22 20:17:00,0.95667,0.95667,0.95646,0.95658,6967717.0
2008-01-22 20:18:00,0.95652,0.95652,0.95625,0.95627,17140402.0
2008-01-22 20:19:00,0.9562,0.9565,0.956,0.9565,125883478.0
2008-01-22 20:20:00,0.95674,0.95698,0.95674,0.95678,11589953.0
2008-01-22 20:21:00,0.95671,0.95714,0.95671,0.95714,9242351.0
2008-01-22 20:22:00,0.95724,0.95751,0.95724,0.95751,22596157.0
2008-01-22 20:23:00,0.9577,0.95793,0.9577,0.95788,22675884.0
2008-01-22 20:24:00,0.95779,0.95779,0.95744,0.95744,3514772.0
2008-01-22 20:25:00,0.95751,0.95769,0.95743,0.95743,63495987.0
2008-01-22 20:26:00,0.95739,0.95739,0.95676,0.95676,21338432.0
2008-01-22 20:27:00,0.95687,0.95697,0.95684,0.95694,25869572.0
2008-01-22 20:28:00,0.95679,0.95681,0.95648,0.95658,7998126.0
2008-01-22 20:29:00,0.95654,0.95709,0.95654,0.95709,8166324.0
2008-01-22 20:30:00,0.95712,0.95712,0.95672,0.95686,51781087.0
2008-01-22 20:31:00,0.95702,0.95721,0.9568,0.9568,28641985.0
2008-01-22 20:32:00,0.95676,0.9569,0.95658,0.95658,4019153.0
2008-01-22 20:33:00,0.95677,0.95686,0.95668,0.95668,23019037.0
2008-01-22 20:34:00,0.95654,0.95654,0.95627,0.95627,1835698.0
2008-01-22 20:35:00,0.95626,0.95641,0.95533,0.95641,11454855.0
2008-01-22 20:36:00,0.9564,0.95661,0.9564,0.95657,11364103.0
2008-01-22 20:37:00,0.95676,0.95694,0.95669,0.95694,11390381.0
2008-01-22 20:38:00,0.95698,0.95698,0.95614,0.95614,6991094.0
2008-01-22 20:39:00,0.95616,0.95633,0.95601,0.95633,4469558.0
2008-01-22 20:40:00,0.95655,0.9569,0.95655,0.9569,10743520.0
2008-01-22 20:41:00,0.95707,0.95726,0.95702,0.95702,21183171.0
2008-01-22 20:42:00,0.95696,0.95696,0.95615,0.95648,3062908.0
2008-01-22 20:43:00,0.95651,0.95651,0.95635,0.95636,1846750.0
2008-01-22 20:44:00,0.95637,0.95644,0.95626,0.95644,6344061.0
2008-01-22 20:45:00,0.95643,0.95643,0.95621,0.95636,21174957.0
2008-01-22 20:46:00,0.95638,0.95653,0.95552,0.95645,3731405.0
2008-01-22 20:47:00,0.9561,0.95682,0.9561,0.9565,13190008.0
2008-01-22 20:48:00,0.95622,0.95625,0.95595,0.95595,13909465.0
2008-01-22 20:49:00,0.95591,0.95594,0.9558,0.95594,11619876.0
2008-01-22 20:50:00,0.95599,0.956,0.95586,0.956,14132603.0
2008-01-22 20:51:00,0.95592,0.95603,0.95588,0.95592,12799019.0
2008-01-22 20:52:00,0.95598,0.95613,0.95591,0.956,2604759.0
2008-01-22 20:53:00,0.95611,0.95611,0.95585,0.95607,3891973.0
2008-01-22 20:54:00,0.95605,0.95607,0.95592,0.95592,20365379.0
2008-01-22 20:55:00,0.95598,0.95598,0.95579,0.95584,48278536.0
2008-01-22 20:56:00,0.95587,0.95587,0.95553,0.95553,11982103.0
2008-01-22 20:57:00,0.9555,0.95556,0.95534,0.95556,9846752.0
2008-01-22 20:58:00,0.95551,0.95551,0.95519,0.95528,88041666.0
2008-01-22 20:59:00,0.95531,0.95547,0.95531,0.95547,23717659.0
2008-01-22 21:00:00,0.95549,0.9556,0.95531,0.95537,7890560.0
2008-01-22 21:01:00,0.95548,0.9555,0.95531,0.95531,27067711.0
2008-01-22 21:02:00,0.95519,0.9552,0.95472,0.95501,2531359.0
2008-01-22 21:03:00,0.95514,0.95525,0.9551,0.9551,20133283.0
2008-01-22 21:04:00,0.95513,0.95516,0.95492,0.95492,40050815.0
2008-01-22 21:05:00,0.95473,0.95473,0.95439,0.95439,58297297.0
2008-01-22 21:06:00,0.95431,0.95438,0.95415,0.95438,11386913.0
2008-01-22 21:07:00,0.95426,0.95427,0.95409,0.95418,8850074.0
2008-01-22 21:08:00,0.9543,0.9544,0.95426,0.95426,18642148.0
2008-01-22 21:09:00,0.95413,0.95415,0.9532,0.954,15486322.0
2008-01-22 21:10:00,0.95386,0.95396,0.95365,0.95366,9671508.0
2008-01-22 21:11:00,0.95389,0.95414,0.95387,0.95395,26074721.0
2008-01-22 21:12:00,0.95423,0.95429,0.95415,0.95426,14652834.0
2008-01-22 21:13:00,0.95422,0.95422,0.95319,0.954,59486749.0
2008-01-22 21:14:00,0.95395,0.95402,0.95395,0.95402,19894111.0
2008-01-22 21:15:00,0.95401,0.95404,0.95387,0.95404,2302438.0
2008-01-22 21:16:00,0.95411,0.95421,0.95406,0.95406,6616316.0
2008-01-22 21:17:00,0.95425,0.95487,0.95425,0.95487,18554402.0
2008-01-22 21:18:00,0.95492,0.95517,0.95488,0.9551,15092702.0
2008-01-22 21:19:00,0.95511,0.95513,0.95502,0.95504,85237780.0
2008-01-22 21:20:00,0.95501,0.95501,0.95487,0.95488,3404344.0
2008-01-22 21:21:00,0.95479,0.95479,0.9546,0.95463,27791879.0
2008-01-22 21:22:00,0.95457,0.9547,0.95453,0.95453,12680224.0
2008-01-22 21:23:00,0.95447,0.95447,0.95404,0.95404,15320005.0
2008-01-22 21:24:00,0.95392,0.95407,0.95381,0.95407,12833526.0
2008-01-22 21:25:00,0.95416,0.95436,0.95416,0.95436,29344358.0
2008-01-22 21:26:00,0.9545,0.95456,0.95442,0.95442,22808937.0
2008-01-22 21:27:00,0.95428,0.9543,0.95414,0.95423,2688126.0
2008-01-22 21:28:00,0.95417,0.95429,0.95416,0.95429,30701333.0
2008-01-22 21:29:00,0.95436,0.9544,0.95422,0.95422,9711602.0
2008-01-22 21:30:00,0.95423,0.95425,0.95404,0.95425,3671777.0
2008-01-22 21:31:00,0.9541,0.9541,0.95393,0.95408,7392274.0
2008-01-22 21:32:00,0.95398,0.95424,0.95398,0.95423,48331485.0
2008-01-22 21:33:00,0.95419,0.95419,0.95307,0.95389,12265590.0
2008-01-22 21:34:00,0.95382,0.95382,0.95367,0.95367,57386129.0
2008-01-22 21:35:00,0.95372,0.95394,0.95372,0.95388,23279996.0
2008-01-22 21:36:00,0.95384,0.95399,0.95384,0.95397,1039898.0
2008-01-22 21:37:00,0.95393,0.95393,0.95371,0.95371,441885.0
2008-01-22 21:38:00,0.95373,0.95373,0.95354,0.9537,4420678.0
2008-01-22 21:39:00,0.95369,0.95371,0.95345,0.95366,50908511.0
2008-01-22 21:40:00,0.95366,0.95373,0.95362,0.95362,9303159.0
2008-01-22 21:41:00,0.95364,0.95364,0.95347,0.95347,26139961.0
2008-01-22 21:42:00,0.95342,0.95342,0.95325,0.95332,10138727.0
2008-01-22 21:43:00,0.95336,0.95355,0.95333,0.95351,42614986.0
2008-01-22 21:44:00,0.95337,0.95367,0.95337,0.95367,7279175.0
2008-01-22 21:45:00,0.95357,0.95357,0.95292,0.95292,6384544.0
2008-01-22 21:46:00,0.95334,0.95334,0.95313,0.95332,2997977.0
2008-01-22 21:47:00,0.95335,0.95343,0.95321,0.95321,9151483.0
2008-01-22 21:48:00,0.95306,0.95306,0.9527,0.95295,41537771.0
2008-01-22 21:49:00,0.95302,0.9531,0.95295,0.95303,3720198.0
2008-01-22 21:50:00,0.95308,0.95323,0.95279,0.95279,29140782.0
2008-01-22 21:51:00,0.95229,0.95265,0.95229,0.95264,3633376.0
2008-01-22 21:52:00,0.95272,0.95298,0.95272,0.95273,47237144.0
2008-01-22 21:53:00,0.95294,0.95297,0.95278,0.95297,10601042.0
2008-01-22 21:54:00,0.95295,0.95295,0.95273,0.95273,4487305.0
2008-01-22 21:55:00,0.95258,0.95258,0.95233,0.95235,7194752.0
2008-01-22 21:56:00,0.95247,0.95256,0.95238,0.95241,13685000.0
2008-01-22 21:57:00,0.95244,0.95264,0.95227,0.95264,4575959.0
2008-01-22 21:58:00,0.95258,0.95261,0.9525,0.95256,19396206.0
2008-01-22 21:59:00,0.95249,0.95252,0.9524,0.95252,8204311.0
2008-01-22 22:00:00,0.9526,0.95282,0.9526,0.95282,4900468.0
2008-01-22 22:01:00,0.95275,0.95275,0.95242,0.9525,4023052.0
2008-01-22 22:02:00,0.95246,0.95269,0.95237,0.95269,18089111.0
2008-01-22 22:03:00,0.95262,0.95263,0.95251,0.95253,77779984.0
2008-01-22 22:04:00,0.95246,0.95263,0.95223,0.95263,28849386.0
2008-01-22 22:05:00,0.95257,0.95289,0.95257,0.95289,16800269.0
2008-01-22 22:06:00,0.95286,0.95291,0.95191,0.95274,2281342.0
2008-01-22 22:07:00,0.95313,0.95336,0.95313,0.9533,34033937.0
2008-01-22 22:08:00,0.95323,0.9537,0.9532,0.9537,5913865.0
2008-01-22 22:09:00,0.95384,0.95399,0.95384,0.95399,37352632.0
2008-01-22 22:10:00,0.95395,0.95395,0.95344,0.95378,9205817.0
2008-01-22 22:11:00,0.95374,0.95374,0.953,0.95314,39274062.0
2008-01-22 22:12:00,0.95299,0.95341,0.95299,0.95341,4044829.0
2008-01-22 22:13:00,0.95348,0.95348,0.95322,0.95325,4054138.0
2008-01-22 22:14:00,0.95327,0.95337,0.95316,0.9532,13671307.0
2008-01-22 22:15:00,0.95306,0.95308,0.95281,0.95299,11034582.0
2008-01-22 22:16:00,0.95302,0.95321,0.95284,0.95284,20581206.0
2008-01-22 22:17:00,0.95337,0.9535,0.95324,0.95341,41918933.0
2008-01-22 22:18:00,0.95332,0.95332,0.95301,0.95301,2767982.0
2008-01-22 22:19:00,0.95311,0.95311,0.95279,0.95279,18401809.0
2008-01-22 22:20:00,0.95271,0.95271,0.95241,0.95241,7663559.0
2008-01-22 22:21:00,0.95263,0.95297,0.95263,0.95297,4296547.0
2008-01-22 22:22:00,0.95315,0.9538,0.95313,0.9538,20228328.0
2008-01-22 22:23:00,0.95397,0.95414,0.95342,0.95386,26003615.0
2008-01-22 22:24:00,0.95382,0.95386,0.95363,0.95374,47279963.0
2008-01-22 22:25:00,0.95363,0.9537,0.95363,0.95367,6774261.0
2008-01-22 22:26:00,0.95369,0.95371,0.95362,0.95367,9675936.0
2008-01-22 22:27:00,0.95359,0.95362,0.95264,0.95353,27340085.0
2008-01-22 22:28:00,0.95355,0.95367,0.95347,0.95363,4993034.0
2008-01-22 22:29:00,0.95343,0.95371,0.95343,0.95353,6047265.0
2008-01-22 22:30:00,0.95373,0.95378,0.95265,0.95265,2589626.0
2008-01-22 22:31:00,0.95368,0.95368,0.95323,0.95352,9911914.0
2008-01-22 22:32:00,0.9534,0.95362,0.9533,0.95355,12830897.0
2008-01-22 22:33:00,0.95356,0.95358,0.95337,0.95352,8828255.0
2008-01-22 22:34:00,0.95342,0.95362,0.95342,0.95362,7952068.0
2008-01-22 22:35:00,0.95365,0.9538,0.95356,0.95378,14931688.0
2008-01-22 22:36:00,0.95408,0.95464,0.95408,0.95464,7901524.0
2008-01-22 22:37:00,0.95474,0.95516,0.95474,0.95516,1702026.0
2008-01-22 22:38:00,0.95509,0.95509,0.95496,0.95498,5136432.0
2008-01-22 22:39:00,0.95489,0.95489,0.95423,0.95427,23853323.0
2008-01-22 22:40:00,0.95419,0.95419,0.95379,0.95379,15288696.0
2008-01-22 22:41:00,0.95377,0.9538,0.95362,0.95362,18791271.0
2008-01-22 22:42:00,0.95355,0.95355,0.95277,0.95277,5349286.0
2008-01-22 22:43:00,0.95262,0.95286,0.95258,0.95286,25243323.0
2008-01-22 22:44:00,0.95285,0.95313,0.95285,0.95313,15876989.0
2008-01-22 22:45:00,0.95305,0.9531,0.9529,0.9529,36223237.0
2008-01-22 22:46:00,0.95294,0.95298,0.95287,0.95289,1682145.0
2008-01-22 22:47:00,0.95296,0.95325,0.9529,0.95325,39110719.0
2008-01-22 22:48:00,0.95325,0.95328,0.95264,0.95316,3097265.0
2008-01-22 22:49:00,0.9533,0.95349,0.95326,0.95349,24380659.0
2008-01-22 22:50:00,0.95353,0.95364,0.95334,0.95364,8189575.0
2008-01-22 22:51:00,0.95362,0.95374,0.9535,0.95374,19793997.0
2008-01-22 22:52:00,0.95375,0.95383,0.95375,0.95383,26403069.0
2008-01-22 22:53:00,0.95381,0.9539,0.95365,0.95365,32442165.0
2008-01-22 22:54:00,0.95347,0.95347,0.95322,0.95322,3054449.0
2008-01-22 22:55:00,0.95332,0.95334,0.95308,0.95312,3458177.0
2008-01-22 22:56:00,0.9531,0.95316,0.95299,0.95299,27633954.0
2008-01-22 22:57:00,0.95311,0.95312,0.9529,0.95304,25838205.0
2008-01-22 22:58:00,0.95307,0.95325,0.95307,0.95325,3647660.0
2008-01-22 22:59:00,0.9533,0.95353,0.95238,0.95353,33071968.0
2008-01-22 23:00:00,0.95346,0.95375,0.95346,0.95375,6345336.0
2008-01-22 23:01:00,0.95378,0.95396,0.95377,0.95396,7057578.0
2008-01-22 23:02:00,0.95398,0.95405,0.95378,0.95378,6086910.0
2008-01-22 23:03:00,0.95357,0.95361,0.95319,0.95361,14232919.0
2008-01-22 23:04:00,0.95378,0.95381,0.95344,0.95344,14826265.0
2008-01-22 23:05:00,0.95356,0.95363,0.95327,0.95363,15035526.0
2008-01-22 23:06:00,0.95361,0.95361,0.95328,0.95338,9123726.0
2008-01-22 23:07:00,0.95344,0.95344,0.95339,0.9534,6654359.0
2008-01-22 23:08:00,0.95328,0.95336,0.95295,0.95336,83247752.0
2008-01-22 23:09:00,0.95344,0.95348,0.95336,0.95336,17661710.0
2008-01-22 23:10:00,0.95336,0.95341,0.95323,0.95323,46476948.0
2008-01-22 23:11:00,0.9533,0.95335,0.95324,0.95333,34357769.0
2008-01-22 23:12:00,0.95326,0.95346,0.95326,0.95338,17652957.0
2008-01-22 23:13:00,0.95338,0.95341,0.95325,0.95325,23180191.0
2008-01-22 23:14:00,0.95315,0.95318,0.95307,0.95308,6751067.0
2008-01-22 23:15:00,0.95309,0.9531,0.95283,0.95283,8639938.0
2008-01-22 23:16:00,0.95296,0.95304,0.95281,0.95282,10090771.0
2008-01-22 23:17:00,0.95278,0.95287,0.9526,0.95287,19469564.0
2008-01-22 23:18:00,0.95279,0.95279,0.95258,0.95258,15647452.0
2008-01-22 23:19:00,0.95245,0.95245,0.9519,0.9519,10494917.0
2008-01-22 23:20:00,0.95184,0.95184,0.95146,0.95146,17931587.0
2008-01-22 23:21:00,0.95132,0.95136,0.95116,0.95116,7164963.0
2008-01-22 23:22:00,0.95093,0.95093,0.9507,0.95071,8391157.0
2008-01-22 23:23:00,0.95089,0.95095,0.95089,0.95095,6575139.0
2008-01-22 23:24:00,0.95095,0.95109,0.95072,0.95109,15181923.0
2008-01-22 23:25:00,0.9509,0.95104,0.95082,0.95103,7443439.0
2008-01-22 23:26:00,0.95102,0.95102,0.95086,0.95086,4909468.0
2008-01-22 23:27:00,0.95093,0.95106,0.95093,0.95099,17347396.0
2008-01-22 23:28:00,0.95099,0.95109,0.95099,0.95109,38218598.0
2008-01-22 23:29:00,0.95113,0.95129,0.951,0.95129,15716496.0
2008-01-22 23:30:00,0.95123,0.95138,0.95107,0.95133,18125485.0
2008-01-22 23:31:00,0.9513,0.9513,0.95095,0.95095,44785814.0
2008-01-22 23:32:00,0.95076,0.95076,0.9505,0.9505,10784839.0
2008-01-22 23:33:00,0.95047,0.95052,0.95012,0.95012,7245210.0
2008-01-22 23:34:00,0.94997,0.95032,0.94997,0.95032,19533971.0
2008-01-22 23:35:00,0.95028,0.95035,0.95012,0.95012,16354258.0
2008-01-22 23:36:00,0.94934,0.95033,0.94934,0.94974,11675762.0
2008-01-22 23:37:00,0.94985,0.95044,0.94985,0.95041,16866831.0
2008-01-22 23:38:00,0.95028,0.95037,0.95026,0.95034,12097602.0
2008-01-22 23:39:00,0.95033,0.95042,0.95025,0.95034,9722952.0
2008-01-22 23:40:00,0.9503,0.95052,0.95013,0.95052,6555354.0
2008-01-22 23:41:00,0.95057,0.95057,0.94959,0.9504,3168542.0
2008-01-22 23:42:00,0.95048,0.95058,0.95046,0.95058,12497734.0
2008-01-22 23:43:00,0.95058,0.9506,0.95047,0.9506,27522991.0
2008-01-22 23:44:00,0.9506,0.95073,0.95054,0.95058,4901620.0
2008-01-22 23:45:00,0.95052,0.95063,0.9505,0.95059,16372664.0
2008-01-22 23:46:00,0.95065,0.95072,0.95059,0.95072,9973652.0
2008-01-22 23:47:00,0.95072,0.95076,0.95059,0.95067,7935073.0
2008-01-22 23:48:00,0.95066,0.95074,0.95038,0.95038,28267626.0
2008-01-22 23:49:00,0.95062,0.95062,0.95041,0.95053,22712334.0
2008-01-22 23:50:00,0.95048,0.95048,0.95031,0.95031,5290236.0
2008-01-22 23:51:00,0.95042,0.95064,0.95042,0.95064,6708534.0
2008-01-22 23:52:00,0.95076,0.95076,0.9506,0.95068,14169447.0
2008-01-22 23:53:00,0.95069,0.95082,0.95067,0.95067,7056443.0
2008-01-22 23:54:00,0.9505,0.9505,0.95024,0.95024,9045567.0
2008-01-22 23:55:00,0.95026,0.95029,0.95019,0.95027,20694721.0
2008-01-22 23:56:00,0.95028,0.95034,0.95021,0.95034,23995365.0
2008-01-22 23:57:00,0.95035,0.95035,0.94934,0.95027,47810317.0
2008-01-22 23:58:00,0.95035,0.95041,0.95031,0.95036,6821680.0
2008-01-22 23:59:00,0.95031,0.95045,0.95031,0.95033,34077990.0
2008-01-23 00:00:00,0.95007,0.95017,0.94999,0.94999,33060896.0
2008-01-23 00:01:00,0.94997,0.94998,0.9499,0.94998,16878129.0
2008-01-23 00:02:00,0.94997,0.94997,0.94981,0.94986,10697598.0
2008-01-23 00:03:00,0.94992,0.95002,0.94971,0.94987,5740454.0
2008-01-23 00:04:00,0.94993,0.95006,0.94982,0.94982,13764053.0
2008-01-23 00:05:00,0.94993,0.94993,0.94969,0.94985,14068375.0
2008-01-23 00:06:00,0.94987,0.95002,0.94987,0.95,13652381.0
2008-01-23 00:07:00,0.95006,0.95019,0.95006,0.95012,10574272.0
2008-01-23 00:08:00,0.95004,0.95004,0.94979,0.95003,124757881.0
2008-01-23 00:09:00,0.95005,0.95005,0.94982,0.94988,28159578.0
2008-01-23 00:10:00,0.94986,0.94988,0.9498,0.9498,17794599.0
2008-01-23 00:11:00,0.94991,0.95001,0.94984,0.95001,4778494.0
2008-01-23 00:12:00,0.94998,0.95,0.94985,0.94999,16174819.0
2008-01-23 00:13:00,0.94998,0.95007,0.94972,0.95007,24879326.0
2008-01-23 00:14:00,0.94985,0.95009,0.94939,0.94988,12759524.0
2008-01-23 00:15:00,0.94975,0.94975,0.9493,0.9493,3798716.0
2008-01-23 00:16:00,0.94934,0.94934,0.9489,0.9489,15407049.0
2008-01-23 00:17:00,0.94875,0.94881,0.94834,0.94881,14073582.0
2008-01-23 00:18:00,0.9488,0.94888,0.9487,0.9488,10415408.0
2008-01-23 00:19:00,0.94888,0.94902,0.9488,0.94891,12823010.0
2008-01-23 00:20:00,0.949,0.94958,0.949,0.94956,25975052.0
2008-01-23 00:21:00,0.94976,0.95017,0.94976,0.94993,8627313.0
2008-01-23 00:22:00,0.94972,0.94977,0.94949,0.94976,6193986.0
2008-01-23 00:23:00,0.94972,0.9498,0.94966,0.94966,2564350.0
2008-01-23 00:24:00,0.94958,0.94977,0.9493,0.94977,5446173.0
2008-01-23 00:25:00,0.94978,0.95004,0.94978,0.94993,9005282.0
2008-01-23 00:26:00,0.94995,0.95004,0.94989,0.94993,8637384.0
2008-01-23 00:27:00,0.95003,0.9502,0.95001,0.9502,19044516.0
2008-01-23 00:28:00,0.95011,0.95011,0.94978,0.94988,52611128.0
2008-01-23 00:29:00,0.94993,0.95021,0.94989,0.95021,5934196.0
2008-01-23 00:30:00,0.95041,0.9508,0.95036,0.9508,10097311.0
2008-01-23 00:31:00,0.95073,0.95074,0.95058,0.9506,13302016.0
2008-01-23 00:32:00,0.95054,0.95086,0.95054,0.95065,19038619.0
2008-01-23 00:33:00,0.95074,0.95074,0.95065,0.9507,13924728.0
2008-01-23 00:34:00,0.95059,0.95062,0.9505,0.9505,18763430.0
2008-01-23 00:35:00,0.95046,0.95052,0.95031,0.95031,31935720.0
2008-01-23 00:36:00,0.95044,0.95062,0.95037,0.95049,9790091.0
2008-01-23 00:37:00,0.95042,0.95067,0.95042,0.95067,8224572.0
2008-01-23 00:38:00,0.95063,0.9509,0.95063,0.9509,8060630.0
2008-01-23 00:39:00,0.95091,0.95096,0.95084,0.95089,11095087.0
2008-01-23 00:40:00,0.9508,0.9508,0.95033,0.95074,33231972.0
2008-01-23 00:41:00,0.95067,0.95081,0.94979,0.95076,2239195.0
2008-01-23 00:42:00,0.95083,0.95136,0.95083,0.95136,14314678.0
2008-01-23 00:43:00,0.9514,0.95143,0.95127,0.95132,49750270.0
2008-01-23 00:44:00,0.95128,0.95135,0.95117,0.95124,7523242.0
2008-01-23 00:45:00,0.95117,0.95117,0.95102,0.95104,15339315.0
2008-01-23 00:46:00,0.95114,0.95124,0.95103,0.95103,19169723.0
2008-01-23 00:47:00,0.95092,0.95092,0.95065,0.9508,4284030.0
2008-01-23 00:48:00,0.95084,0.95093,0.95051,0.95051,18314515.0
2008-01-23 00:49:00,0.95075,0.95077,0.9506,0.95073,18579975.0
2008-01-23 00:50:00,0.95072,0.95072,0.95049,0.95049,17165143.0
2008-01-23 00:51:00,0.95052,0.95066,0.95045,0.95049,12653553.0
2008-01-23 00:52:00,0.95056,0.95056,0.95021,0.95035,14345844.0
2008-01-23 00:53:00,0.95026,0.95026,0.9499,0.94996,11219336.0
2008-01-23 00:54:00,0.95,0.95023,0.95,0.95023,4150384.0
2008-01-23 00:55:00,0.95027,0.95037,0.95025,0.95031,32986463.0
2008-01-23 00:56:00,0.95035,0.95039,0.95026,0.95039,30723921.0
2008-01-23 00:57:00,0.95049,0.95059,0.94962,0.95048,33713113.0
2008-01-23 00:58:00,0.95042,0.95042,0.95011,0.95011,2373484.0
2008-01-23 00:59:00,0.95015,0.95015,0.95001,0.95011,34945619.0
2008-01-23 01:00:00,0.95014,0.95022,0.95014,0.95022,27103094.0
2008-01-23 01:01:00,0.9503,0.95035,0.95021,0.95035,2691749.0
2008-01-23 01:02:00,0.95038,0.95046,0.95034,0.95042,21085948.0
2008-01-23 01:03:00,0.95038,0.95038,0.95002,0.95018,4658946.0
2008-01-23 01:04:00,0.95027,0.95031,0.95014,0.95031,78341000.0
2008-01-23 01:05:00,0.95039,0.95047,0.95036,0.9504,16839780.0
2008-01-23 01:06:00,0.95035,0.95062,0.95035,0.95062,3226738.0
2008-01-23 01:07:00,0.95064,0.95096,0.95064,0.95092,25272560.0
2008-01-23 01:08:00,0.95079,0.95101,0.95079,0.95086,10681856.0
2008-01-23 01:09:00,0.95088,0.95096,0.95085,0.95096,12712231.0
2008-01-23 01:10:00,0.95092,0.95129,0.95092,0.95126,977467.0
2008-01-23 01:11:00,0.95133,0.95178,0.95133,0.95178,15281633.0
2008-01-23 01:12:00,0.95202,0.95246,0.95202,0.95246,67857603.0
2008-01-23 01:13:00,0.95243,0.95257,0.95241,0.95257,20692867.0
2008-01-23 01:14:00,0.95258,0.95282,0.95258,0.95282,22628579.0
2008-01-23 01:15:00,0.95288,0.95306,0.95267,0.95294,4210648.0
2008-01-23 01:16:00,0.95277,0.95307,0.95277,0.95294,20618167.0
2008-01-23 01:17:00,0.9529,0.9529,0.9528,0.95288,40445669.0
2008-01-23 01:18:00,0.95186,0.95309,0.95186,0.95309,59784060.0
2008-01-23 01:19:00,0.95316,0.95331,0.95315,0.95331,13054125.0
2008-01-23 01:20:00,0.95323,0.95335,0.95318,0.95335,20226008.0
2008-01-23 01:21:00,0.95322,0.9533,0.9532,0.95322,10725325.0
2008-01-23 01:22:00,0.95332,0.95357,0.95328,0.95357,13936806.0
2008-01-23 01:23:00,0.95358,0.95397,0.95358,0.95397,36453830.0
2008-01-23 01:24:00,0.95423,0.95435,0.95417,0.95435,2997034.0
2008-01-23 01:25:00,0.95425,0.95438,0.95405,0.95405,3298502.0
2008-01-23 01:26:00,0.95417,0.95449,0.95417,0.95449,6032338.0
2008-01-23 01:27:00,0.95457,0.95469,0.95456,0.95456,30123089.0
2008-01-23 01:28:00,0.95463,0.95468,0.95452,0.95468,11619399.0
2008-01-23 01:29:00,0.9545,0.95466,0.9545,0.95452,5690274.0
2008-01-23 01:30:00,0.95445,0.95452,0.95431,0.9544,36324703.0
2008-01-23 01:31:00,0.95438,0.95443,0.95407,0.95414,46217036.0
2008-01-23 01:32:00,0.95442,0.95459,0.95355,0.95456,4586248.0
2008-01-23 01:33:00,0.95469,0.95471,0.95464,0.95465,19401473.0
2008-01-23 01:34:00,0.95475,0.95508,0.95475,0.95508,12412808.0
2008-01-23 01:35:00,0.95519,0.95557,0.95519,0.95554,90329521.0
2008-01-23 01:36:00,0.95574,0.95574,0.95533,0.95533,14625511.0
2008-01-23 01:37:00,0.95514,0.95516,0.95498,0.95498,3360571.0
2008-01-23 01:38:00,0.95503,0.95521,0.95503,0.9552,9351191.0
2008-01-23 01:39:00,0.95525,0.95533,0.95518,0.95533,12679762.0
2008-01-23 01:40:00,0.95537,0.95578,0.95527,0.95578,11013104.0
2008-01-23 01:41:00,0.95578,0.95578,0.95548,0.95548,1530474.0
2008-01-23 01:42:00,0.95528,0.95528,0.95418,0.95521,8962730.0
2008-01-23 01:43:00,0.95535,0.9556,0.95525,0.9556,4101659.0
2008-01-23 01:44:00,0.95584,0.95654,0.95584,0.95654,3302706.0
2008-01-23 01:45:00,0.95654,0.95654,0.95632,0.95643,3923958.0
2008-01-23 01:46:00,0.95635,0.95641,0.95622,0.9563,26197340.0
2008-01-23 01:47:00,0.95621,0.95664,0.95621,0.95664,10241704.0
2008-01-23 01:48:00,0.95669,0.95669,0.95647,0.95647,70931138.0
2008-01-23 01:49:00,0.95647,0.95647,0.95629,0.95637,28021286.0
2008-01-23 01:50:00,0.9562,0.95648,0.95606,0.95648,19407738.0
2008-01-23 01:51:00,0.95661,0.95661,0.95645,0.95649,30380718.0
2008-01-23 01:52:00,0.95638,0.95642,0.95626,0.95641,2262645.0
2008-01-23 01:53:00,0.95642,0.95642,0.95619,0.9562,8228577.0
2008-01-23 01:54:00,0.95599,0.95621,0.95599,0.95605,20700894.0
2008-01-23 01:55:00,0.95605,0.95611,0.95605,0.95607,4295884.0
2008-01-23 01:56:00,0.95535,0.95593,0.95534,0.95587,2671785.0
2008-01-23 01:57:00,0.95609,0.95628,0.95607,0.95607,23766494.0
2008-01-23 01:58:00,0.95616,0.95631,0.95616,0.95626,12817482.0
2008-01-23 01:59:00,0.95634,0.95644,0.95632,0.9564,21944497.0
2008-01-23 02:00:00,0.95648,0.9565,0.9564,0.95643,20409687.0
2008-01-23 02:01:00,0.95639,0.95646,0.95629,0.95629,12771504.0
2008-01-23 02:02:00,0.9562,0.95627,0.95614,0.95626,23876327.0
2008-01-23 02:03:00,0.95605,0.95605,0.95528,0.95528,2660880.0
2008-01-23 02:04:00,0.95593,0.95595,0.95582,0.95594,4227401.0
2008-01-23 02:05:00,0.95595,0.95606,0.95576,0.95576,20520314.0
2008-01-23 02:06:00,0.95591,0.95598,0.95588,0.95589,8304983.0
2008-01-23 02:07:00,0.95569,0.95578,0.9556,0.95571,2118980.0
2008-01-23 02:08:00,0.95584,0.95611,0.95584,0.95611,28983704.0
2008-01-23 02:09:00,0.95606,0.95608,0.95577,0.95608,19991489.0
2008-01-23 02:10:00,0.95635,0.95658,0.95634,0.95658,28221663.0
2008-01-23 02:11:00,0.95669,0.95709,0.95669,0.95708,77486496.0
2008-01-23 02:12:00,0.95708,0.95709,0.95678,0.95692,10311824.0
2008-01-23 02:13:00,0.95703,0.95703,0.95677,0.95687,27035438.0
2008-01-23 02:14:00,0.95694,0.95707,0.95689,0.95705,4004040.0
2008-01-23 02:15:00,0.95705,0.95705,0.95688,0.95694,3650609.0
2008-01-23 02:16:00,0.95699,0.95708,0.95691,0.95708,3898175.0
2008-01-23 02:17:00,0.95702,0.95711,0.95604,0.95678,8634614.0
2008-01-23 02:18:00,0.9567,0.9567,0.95653,0.95666,1565701.0
2008-01-23 02:19:00,0.95674,0.95693,0.95664,0.95686,10754986.0
2008-01-23 02:20:00,0.95689,0.95689,0.95675,0.95689,13672374.0
2008-01-23 02:21:00,0.95692,0.95734,0.95692,0.95734,8893193.0
2008-01-23 02:22:00,0.95741,0.95755,0.95741,0.95751,3275730.0
2008-01-23 02:23:00,0.9576,0.95778,0.95756,0.95778,14619662.0
2008-01-23 02:24:00,0.95769,0.95778,0.95751,0.95767,84984024.0
2008-01-23 02:25:00,0.95757,0.95757,0.95722,0.95724,11975694.0
2008-01-23 02:26:00,0.95719,0.95719,0.95691,0.95691,17842075.0
2008-01-23 02:27:00,0.95676,0.95679,0.95582,0.95668,4229687.0
2008-01-23 02:28:00,0.95653,0.9568,0.95652,0.95676,43457484.0
2008-01-23 02:29:00,0.95677,0.95691,0.95671,0.95691,39134562.0
2008-01-23 02:30:00,0.95701,0.95814,0.95701,0.95803,5690274.0
2008-01-23 02:31:00,0.95836,0.95837,0.95816,0.95816,12523603.0
2008-01-23 02:32:00,0.95807,0.95869,0.95807,0.95869,27806783.0
2008-01-23 02:33:00,0.95864,0.95864,0.95818,0.95818,6664830.0
2008-01-23 02:34:00,0.95804,0.95826,0.95796,0.95805,3424881.0
2008-01-23 02:35:00,0.958,0.958,0.95769,0.95769,3296342.0
2008-01-23 02:36:00,0.95727,0.95727,0.9568,0.9568,37655030.0
2008-01-23 02:37:00,0.95703,0.95731,0.95703,0.95727,13845427.0
2008-01-23 02:38:00,0.95702,0.95702,0.95655,0.95655,10903046.0
2008-01-23 02:39:00,0.95671,0.95693,0.95671,0.95693,20544448.0
2008-01-23 02:40:00,0.95705,0.95725,0.95697,0.95724,12273527.0
2008-01-23 02:41:00,0.9572,0.95727,0.95611,0.95611,59682602.0
2008-01-23 02:42:00,0.95699,0.95699,0.95615,0.95615,41330132.0
2008-01-23 02:43:00,0.95602,0.95602,0.95518,0.95518,19009926.0
2008-01-23 02:44:00,0.95533,0.95533,0.95475,0.95476,4107951.0
2008-01-23 02:45:00,0.95482,0.95493,0.95478,0.95482,24049931.0
2008-01-23 02:46:00,0.95482,0.95515,0.95482,0.9551,19748870.0
2008-01-23 02:47:00,0.9553,0.95553,0.95528,0.95544,64210449.0
2008-01-23 02:48:00,0.95546,0.95552,0.95544,0.95544,14832216.0
2008-01-23 02:49:00,0.95557,0.95585,0.95557,0.95585,969712.0
2008-01-23 02:50:00,0.95601,0.95627,0.95601,0.95627,12866632.0
2008-01-23 02:51:00,0.95629,0.95642,0.95629,0.95639,9961630.0
2008-01-23 02:52:00,0.95652,0.95656,0.95644,0.95648,24598560.0
2008-01-23 02:53:00,0.95661,0.9568,0.95658,0.95662,2999383.0
2008-01-23 02:54:00,0.95679,0.9571,0.95679,0.9571,15480583.0
2008-01-23 02:55:00,0.95702,0.95702,0.95686,0.95692,88290981.0
2008-01-23 02:56:00,0.95676,0.95692,0.95658,0.95692,4756452.0
2008-01-23 02:57:00,0.95691,0.95691,0.95663,0.95665,19907428.0
2008-01-23 02:58:00,0.95667,0.95672,0.95657,0.95666,2707453.0
2008-01-23 02:59:00,0.95656,0.95656,0.95645,0.95656,26270326.0
2008-01-23 03:00:00,0.95648,0.95648,0.95613,0.95613,36916986.0
2008-01-23 03:01:00,0.95596,0.95614,0.95596,0.95614,2349053.0
2008-01-23 03:02:00,0.95621,0.95637,0.95535,0.95637,31789828.0
2008-01-23 03:03:00,0.95637,0.95638,0.95631,0.95637,31087647.0
2008-01-23 03:04:00,0.95636,0.9565,0.95633,0.9565,35634075.0
2008-01-23 03:05:00,0.95642,0.95642,0.95592,0.95592,4359645.0
2008-01-23 03:06:00,0.95589,0.95594,0.95568,0.95568,12280359.0
2008-01-23 03:07:00,0.95558,0.95558,0.95513,0.95524,14537742.0
2008-01-23 03:08:00,0.95513,0.95545,0.95513,0.9552,12032667.0
2008-01-23 03:09:00,0.95514,0.95515,0.9549,0.9549,17401809.0
2008-01-23 03:10:00,0.95476,0.95476,0.95449,0.95465,18199604.0
2008-01-23 03:11:00,0.95443,0.95479,0.95443,0.95445,18766797.0
2008-01-23 03:12:00,0.9543,0.9543,0.95413,0.95428,4375478.0
2008-01-23 03:13:00,0.95426,0.95449,0.95425,0.95449,19922804.0
2008-01-23 03:14:00,0.95454,0.95481,0.95454,0.95481,14366690.0
2008-01-23 03:15:00,0.95484,0.95484,0.95434,0.95434,8020515.0
2008-01-23 03:16:00,0.95433,0.95459,0.95424,0.95459,49965119.0
2008-01-23 03:17:00,0.95469,0.95477,0.95462,0.95476,15030112.0
2008-01-23 03:18:00,0.95486,0.95509,0.95405,0.95494,2135209.0
2008-01-23 03:19:00,0.95506,0.95506,0.95469,0.95475,33202090.0
2008-01-23 03:20:00,0.95465,0.95465,0.95415,0.9542,11780726.0
2008-01-23 03:21:00,0.95426,0.95436,0.95425,0.95431,7953260.0
2008-01-23 03:22:00,0.95439,0.9544,0.9542,0.95435,8514929.0
2008-01-23 03:23:00,0.95448,0.95451,0.95429,0.95444,9632125.0
2008-01-23 03:24:00,0.95427,0.95443,0.95427,0.95439,32521100.0
2008-01-23 03:25:00,0.95444,0.95444,0.95431,0.95433,19260348.0
2008-01-23 03:26:00,0.95448,0.95466,0.95445,0.95466,14636040.0
2008-01-23 03:27:00,0.95461,0.95466,0.95439,0.95439,18594217.0
2008-01-23 03:28:00,0.95444,0.95472,0.95442,0.95472,12474928.0
2008-01-23 03:29:00,0.95493,0.95523,0.95493,0.95523,10654543.0
2008-01-23 03:30:00,0.95523,0.9554,0.95514,0.95526,6054685.0
2008-01-23 03:31:00,0.95523,0.95558,0.95523,0.95558,54508007.0
2008-01-23 03:32:00,0.95572,0.95592,0.95572,0.9559,18388061.0
2008-01-23 03:33:00,0.95583,0.9559,0.95575,0.95581,8911869.0
2008-01-23 03:34:00,0.95568,0.95568,0.95521,0.95522,9722826.0
2008-01-23 03:35:00,0.95529,0.95529,0.95502,0.95502,5741273.0
2008-01-23 03:36:00,0.95497,0.95497,0.9549,0.9549,2722818.0
2008-01-23 03:37:00,0.95491,0.95498,0.95479,0.95485,6022936.0
2008-01-23 03:38:00,0.95479,0.95479,0.95456,0.95462,7958774.0
2008-01-23 03:39:00,0.95457,0.95465,0.95445,0.95453,24140380.0
2008-01-23 03:40:00,0.9546,0.95478,0.95455,0.95474,12899116.0
2008-01-23 03:41:00,0.95473,0.95479,0.95465,0.95465,10748616.0
2008-01-23 03:42:00,0.95447,0.95456,0.95424,0.95424,13642480.0
2008-01-23 03:43:00,0.95427,0.95472,0.95427,0.95468,14219703.0
2008-01-23 03:44:00,0.95452,0.95478,0.95452,0.95468,3784712.0
2008-01-23 03:45:00,0.95484,0.95518,0.95441,0.9547,12783811.0
2008-01-23 03:46:00,0.95482,0.95487,0.95451,0.95487,24999322.0
2008-01-23 03:47:00,0.95497,0.95514,0.95497,0.95514,17108967.0
2008-01-23 03:48:00,0.95512,0.95525,0.95495,0.95525,4882490.0
2008-01-23 03:49:00,0.95522,0.95533,0.95506,0.95506,17759080.0
2008-01-23 03:50:00,0.95504,0.95515,0.95502,0.95512,29006572.0
2008-01-23 03:51:00,0.95514,0.95521,0.95496,0.95521,117785006.0
2008-01-23 03:52:00,0.95525,0.95525,0.9551,0.95523,10024907.0
2008-01-23 03:53:00,0.95524,0.95537,0.95512,0.95522,12529718.0
2008-01-23 03:54:00,0.9553,0.95539,0.95517,0.95534,15006265.0
2008-01-23 03:55:00,0.95515,0.95564,0.95515,0.95564,12887689.0
2008-01-23 03:56:00,0.95566,0.9557,0.95542,0.9555,5454633.0
2008-01-23 03:57:00,0.9555,0.95553,0.95543,0.95551,10415341.0
2008-01-23 03:58:00,0.95553,0.9556,0.95547,0.95547,16998820.0
2008-01-23 03:59:00,0.95545,0.95553,0.95528,0.95528,33183674.0
2008-01-23 04:00:00,0.95551,0.95558,0.95548,0.95548,37747000.0
2008-01-23 04:01:00,0.95544,0.95555,0.95536,0.95555,6473408.0
2008-01-23 04:02:00,0.95557,0.95586,0.95471,0.95586,51681240.0
2008-01-23 04:03:00,0.95589,0.95599,0.95589,0.95599,22292238.0
2008-01-23 04:04:00,0.95597,0.95602,0.95592,0.95602,19828228.0
2008-01-23 04:05:00,0.9559,0.95591,0.9558,0.95583,8355410.0
2008-01-23 04:06:00,0.95582,0.95582,0.95561,0.9557,7836137.0
2008-01-23 04:07:00,0.95576,0.9558,0.95572,0.95576,13703529.0
2008-01-23 04:08:00,0.95566,0.95583,0.95564,0.95573,6284341.0
2008-01-23 04:09:00,0.95563,0.95563,0.95546,0.95546,5357202.0
2008-01-23 04:10:00,0.95546,0.95547,0.95528,0.95539,24665872.0
2008-01-23 04:11:00,0.95512,0.95538,0.95512,0.95536,26200412.0
2008-01-23 04:12:00,0.95536,0.9554,0.95524,0.95529,7550740.0
2008-01-23 04:13:00,0.95531,0.95547,0.95531,0.95543,10990251.0
2008-01-23 04:14:00,0.95531,0.95535,0.95515,0.95522,16968253.0
2008-01-23 04:15:00,0.9553,0.95554,0.95526,0.95554,4484555.0
2008-01-23 04:16:00,0.95555,0.95555,0.95542,0.95554,26219863.0
2008-01-23 04:17:00,0.95553,0.95553,0.95539,0.95544,12888249.0
2008-01-23 04:18:00,0.95534,0.9555,0.95453,0.9555,3036746.0
2008-01-23 04:19:00,0.95545,0.95545,0.95517,0.9554,6746275.0
2008-01-23 04:20:00,0.95541,0.95541,0.95524,0.95538,9682287.0
2008-01-23 04:21:00,0.95543,0.95548,0.95532,0.95532,12235866.0
2008-01-23 04:22:00,0.95533,0.95537,0.95523,0.95537,16005722.0
2008-01-23 04:23:00,0.95543,0.95602,0.95474,0.95474,10861174.0
2008-01-23 04:24:00,0.95548,0.95568,0.95548,0.95555,15612659.0
2008-01-23 04:25:00,0.95557,0.9556,0.95535,0.95535,18658870.0
2008-01-23 04:26:00,0.95542,0.95542,0.95529,0.95534,7487042.0
2008-01-23 04:27:00,0.95527,0.95528,0.95519,0.95519,9927135.0
2008-01-23 04:28:00,0.95528,0.95542,0.95519,0.95542,42543757.0
2008-01-23 04:29:00,0.9554,0.95544,0.95511,0.95511,18933967.0
2008-01-23 04:30:00,0.95505,0.95513,0.95472,0.95513,15920276.0
2008-01-23 04:31:00,0.95522,0.95538,0.95522,0.95538,39844243.0
2008-01-23 04:32:00,0.95532,0.95532,0.95508,0.95523,18264260.0
2008-01-23 04:33:00,0.95521,0.95525,0.95512,0.95512,5301801.0
2008-01-23 04:34:00,0.95507,0.95507,0.95461,0.9547,7382899.0
2008-01-23 04:35:00,0.95481,0.95481,0.95463,0.95476,14795752.0
2008-01-23 04:36:00,0.95482,0.95495,0.95482,0.95491,6000857.0
2008-01-23 04:37:00,0.95479,0.95498,0.95478,0.95478,7890133.0
2008-01-23 04:38:00,0.95482,0.95482,0.95466,0.95466,7445664.0
2008-01-23 04:39:00,0.95469,0.95469,0.95459,0.9546,18003602.0
2008-01-23 04:40:00,0.95459,0.95473,0.95447,0.95473,11568471.0
2008-01-23 04:41:00,0.95466,0.95466,0.95446,0.95446,15540227.0
2008-01-23 04:42:00,0.95443,0.95443,0.95407,0.95414,20167353.0
2008-01-23 04:43:00,0.95411,0.95418,0.954,0.95406,9934797.0
2008-01-23 04:44:00,0.95395,0.95424,0.95395,0.9541,8518130.0
2008-01-23 04:45:00,0.95401,0.95403,0.95388,0.95388,7270156.0
2008-01-23 04:46:00,0.95388,0.95388,0.95367,0.9538,22122724.0
2008-01-23 04:47:00,0.9538,0.9538,0.95364,0.95364,19409519.0
2008-01-23 04:48:00,0.95375,0.95383,0.95375,0.95379,35692675.0
2008-01-23 04:49:00,0.95365,0.95372,0.95365,0.95366,46687037.0
2008-01-23 04:50:00,0.95367,0.95378,0.95367,0.95374,18202319.0
2008-01-23 04:51:00,0.95376,0.95385,0.9536,0.95385,81233167.0
2008-01-23 04:52:00,0.95385,0.95385,0.95368,0.95384,6418792.0
2008-01-23 04:53:00,0.95386,0.95398,0.95377,0.95395,9812571.0
2008-01-23 04:54:00,0.95395,0.95402,0.95379,0.95388,16670947.0
2008-01-23 04:55:00,0.95361,0.95381,0.95361,0.95379,13648407.0
2008-01-23 04:56:00,0.95377,0.95379,0.95336,0.95359,13204304.0
2008-01-23 04:57:00,0.9537,0.95379,0.95368,0.95379,6654541.0
2008-01-23 04:58:00,0.95378,0.9538,0.95366,0.95369,6792010.0
2008-01-23 04:59:00,0.95369,0.95369,0.95348,0.9535,6035704.0
2008-01-23 05:00:00,0.95361,0.95368,0.95266,0.9536,32177436.0
2008-01-23 05:01:00,0.95361,0.95362,0.95346,0.95351,3403302.0
2008-01-23 05:02:00,0.95352,0.95352,0.95299,0.95299,27788993.0
2008-01-23 05:03:00,0.9528,0.95284,0.95277,0.95284,27382038.0
2008-01-23 05:04:00,0.95286,0.95291,0.95283,0.95288,3447488.0
2008-01-23 05:05:00,0.9528,0.95283,0.95275,0.95275,3155423.0
2008-01-23 05:06:00,0.95276,0.95276,0.9525,0.9525,30753785.0
2008-01-23 05:07:00,0.95239,0.95239,0.95185,0.95198,27494606.0
2008-01-23 05:08:00,0.95193,0.95193,0.95125,0.95134,19206284.0
2008-01-23 05:09:00,0.95134,0.95134,0.95087,0.95093,8620606.0
2008-01-23 05:10:00,0.95072,0.95072,0.95052,0.95052,24875685.0
2008-01-23 05:11:00,0.95036,0.95086,0.95005,0.95086,3314709.0
2008-01-23 05:12:00,0.95088,0.95099,0.95063,0.95099,40804088.0
2008-01-23 05:13:00,0.95103,0.95117,0.95103,0.95107,1741713.0
2008-01-23 05:14:00,0.95095,0.95112,0.95095,0.95102,33360875.0
2008-01-23 05:15:00,0.95109,0.9511,0.9509,0.9509,17061025.0
2008-01-23 05:16:00,0.95098,0.95098,0.95058,0.95058,23397279.0
2008-01-23 05:17:00,0.95071,0.95088,0.95067,0.95067,5250060.0
2008-01-23 05:18:00,0.95045,0.95045,0.95026,0.95034,17660966.0
2008-01-23 05:19:00,0.95013,0.95013,0.94987,0.9501,15455617.0
2008-01-23 05:20:00,0.95015,0.95032,0.95009,0.95032,25467994.0
2008-01-23 05:21:00,0.95047,0.95077,0.95047,0.95066,5119537.0
2008-01-23 05:22:00,0.95067,0.95073,0.95063,0.95063,1695752.0
2008-01-23 05:23:00,0.95066,0.95081,0.95052,0.95081,8162732.0
2008-01-23 05:24:00,0.95076,0.95081,0.95057,0.95058,13701310.0
2008-01-23 05:25:00,0.95054,0.95054,0.95042,0.95048,8715547.0
2008-01-23 05:26:00,0.95059,0.95065,0.95044,0.95065,9377795.0
2008-01-23 05:27:00,0.95069,0.9508,0.95049,0.95072,13863743.0
2008-01-23 05:28:00,0.95087,0.95087,0.95055,0.95081,9172604.0
2008-01-23 05:29:00,0.94978,0.95087,0.94978,0.95063,2758735.0
2008-01-23 05:30:00,0.95046,0.95053,0.95028,0.95032,5551006.0
2008-01-23 05:31:00,0.9506,0.95074,0.9506,0.95065,5298774.0
2008-01-23 05:32:00,0.95066,0.95068,0.94962,0.9506,27764889.0
2008-01-23 05:33:00,0.95071,0.95077,0.95063,0.95063,8933556.0
2008-01-23 05:34:00,0.95052,0.95052,0.95035,0.95035,6528150.0
2008-01-23 05:35:00,0.95039,0.95039,0.95015,0.95023,49383710.0
2008-01-23 05:36:00,0.94973,0.95036,0.94973,0.95011,27186214.0
2008-01-23 05:37:00,0.95001,0.95015,0.94983,0.94986,20440913.0
2008-01-23 05:38:00,0.94963,0.94963,0.94912,0.94912,3917703.0
2008-01-23 05:39:00,0.94887,0.94896,0.94883,0.94896,7764498.0
2008-01-23 05:40:00,0.94889,0.94904,0.94883,0.94883,19639071.0
2008-01-23 05:41:00,0.94863,0.94879,0.94863,0.94871,2645494.0
2008-01-23 05:42:00,0.94859,0.94859,0.94822,0.94849,44162380.0
2008-01-23 05:43:00,0.94819,0.94874,0.94819,0.94851,19881381.0
2008-01-23 05:44:00,0.94845,0.94845,0.94814,0.94814,10131836.0
2008-01-23 05:45:00,0.94827,0.94885,0.94827,0.94885,14585839.0
2008-01-23 05:46:00,0.94886,0.94903,0.94879,0.94903,4226582.0
2008-01-23 05:47:00,0.94904,0.94927,0.94903,0.94907,3828156.0
2008-01-23 05:48:00,0.94934,0.94935,0.94924,0.94935,38670800.0
2008-01-23 05:49:00,0.94922,0.94922,0.94882,0.94889,8677366.0
2008-01-23 05:50:00,0.94886,0.9489,0.94882,0.9489,35301608.0
2008-01-23 05:51:00,0.94883,0.94883,0.94845,0.94853,6475979.0
2008-01-23 05:52:00,0.94866,0.94889,0.94861,0.94889,31926770.0
2008-01-23 05:53:00,0.94875,0.94905,0.94805,0.94886,2457548.0
2008-01-23 05:54:00,0.94885,0.94885,0.94858,0.94858,16096838.0
2008-01-23 05:55:00,0.94864,0.94864,0.94825,0.94863,32026405.0
2008-01-23 05:56:00,0.94859,0.94859,0.94839,0.94839,70863689.0
2008-01-23 05:57:00,0.94837,0.94845,0.94827,0.94845,18993187.0
2008-01-23 05:58:00,0.94847,0.94849,0.94835,0.9484,3834034.0
2008-01-23 05:59:00,0.94835,0.94837,0.94822,0.94829,4613073.0
2008-01-23 06:00:00,0.94818,0.94818,0.94799,0.94801,7888761.0
2008-01-23 06:01:00,0.94804,0.94806,0.94784,0.94784,20512062.0
2008-01-23 06:02:00,0.94786,0.94786,0.94724,0.94748,4606360.0
2008-01-23 06:03:00,0.9475,0.94785,0.9475,0.94764,14791395.0
2008-01-23 06:04:00,0.94749,0.94763,0.94738,0.94744,7246198.0
2008-01-23 06:05:00,0.9474,0.94746,0.94722,0.94733,4686480.0
2008-01-23 06:06:00,0.94733,0.94733,0.94717,0.94727,9918640.0
2008-01-23 06:07:00,0.94717,0.9476,0.94717,0.94749,50825418.0
2008-01-23 06:08:00,0.94751,0.94751,0.94701,0.94701,3762427.0
2008-01-23 06:09:00,0.94741,0.94762,0.94741,0.94757,26813381.0
2008-01-23 06:10:00,0.94751,0.94767,0.94747,0.94747,3569562.0
2008-01-23 06:11:00,0.94742,0.94753,0.94729,0.94729,40398534.0
2008-01-23 06:12:00,0.94738,0.94755,0.94738,0.94752,9633139.0
2008-01-23 06:13:00,0.94744,0.94744,0.94726,0.9474,2790632.0
2008-01-23 06:14:00,0.94694,0.94746,0.94694,0.94707,5987567.0
2008-01-23 06:15:00,0.9471,0.94745,0.9471,0.94734,7007292.0
2008-01-23 06:16:00,0.94764,0.94777,0.94759,0.94761,39028288.0
2008-01-23 06:17:00,0.94756,0.94759,0.94746,0.94755,10002690.0
2008-01-23 06:18:00,0.9476,0.94777,0.9476,0.94776,26250212.0
2008-01-23 06:19:00,0.94784,0.94822,0.94784,0.94822,8917904.0
2008-01-23 06:20:00,0.94832,0.94849,0.94816,0.94849,46314149.0
2008-01-23 06:21:00,0.94854,0.94855,0.94834,0.94835,4324247.0
2008-01-23 06:22:00,0.9482,0.9482,0.94798,0.94802,1768077.0
2008-01-23 06:23:00,0.94797,0.94799,0.94786,0.94786,975330.0
2008-01-23 06:24:00,0.94795,0.94816,0.9479,0.94814,21420681.0
2008-01-23 06:25:00,0.94815,0.94833,0.94815,0.9482,55168360.0
2008-01-23 06:26:00,0.94816,0.94816,0.94719,0.94797,13122489.0
2008-01-23 06:27:00,0.94793,0.94795,0.94764,0.94764,50630088.0
2008-01-23 06:28:00,0.94777,0.94777,0.9476,0.9476,7896041.0
2008-01-23 06:29:00,0.94744,0.94744,0.94681,0.94682,3385374.0
2008-01-23 06:30:00,0.94677,0.94685,0.94672,0.94672,9278305.0
2008-01-23 06:31:00,0.94656,0.94656,0.94643,0.94656,33291405.0
2008-01-23 06:32:00,0.9466,0.9466,0.94622,0.94622,2827224.0
2008-01-23 06:33:00,0.94612,0.94612,0.94595,0.94597,24288082.0
2008-01-23 06:34:00,0.94592,0.94602,0.94582,0.9459,27896528.0
2008-01-23 06:35:00,0.9458,0.9458,0.94555,0.94566,11827046.0
2008-01-23 06:36:00,0.94571,0.94575,0.94557,0.94567,14240570.0
2008-01-23 06:37:00,0.94555,0.94564,0.94544,0.94544,12592079.0
2008-01-23 06:38:00,0.94536,0.94536,0.94499,0.94511,30307391.0
2008-01-23 06:39:00,0.94511,0.94524,0.9451,0.94517,3597911.0
2008-01-23 06:40:00,0.94509,0.94509,0.94494,0.94498,82771196.0
2008-01-23 06:41:00,0.9449,0.9449,0.94392,0.94392,16129850.0
2008-01-23 06:42:00,0.94393,0.94403,0.94393,0.94403,17982558.0
2008-01-23 06:43:00,0.94407,0.9446,0.94407,0.9446,6545623.0
2008-01-23 06:44:00,0.94469,0.94522,0.94469,0.94522,2368032.0
2008-01-23 06:45:00,0.94524,0.94524,0.94509,0.9451,18876658.0
2008-01-23 06:46:00,0.9451,0.9451,0.9441,0.94509,54615084.0
2008-01-23 06:47:00,0.94513,0.94533,0.9451,0.94533,14089263.0
2008-01-23 06:48:00,0.94516,0.94565,0.94515,0.94565,25798675.0
2008-01-23 06:49:00,0.94578,0.94604,0.94558,0.94558,8885987.0
2008-01-23 06:50:00,0.94556,0.94559,0.94458,0.9455,14397845.0
2008-01-23 06:51:00,0.94562,0.9457,0.94555,0.94563,19846852.0
2008-01-23 06:52:00,0.94562,0.94575,0.94555,0.94561,9694461.0
2008-01-23 06:53:00,0.94573,0.9458,0.94564,0.9458,12554477.0
2008-01-23 06:54:00,0.94583,0.94583,0.9457,0.9457,54119290.0
2008-01-23 06:55:00,0.94563,0.94565,0.94527,0.94527,43377901.0
2008-01-23 06:56:00,0.9451,0.9451,0.94482,0.94492,18337995.0
2008-01-23 06:57:00,0.94486,0.94486,0.9446,0.9446,2334557.0
2008-01-23 06:58:00,0.94456,0.94456,0.94402,0.94424,25991657.0
2008-01-23 06:59:00,0.94394,0.94394,0.94343,0.94383,8725598.0
2008-01-23 07:00:00,0.94396,0.9442,0.94396,0.9442,22601162.0
2008-01-23 07:01:00,0.94415,0.94418,0.94376,0.94376,89391479.0
2008-01-23 07:02:00,0.9437,0.9437,0.94304,0.94304,9678350.0
2008-01-23 07:03:00,0.94282,0.94303,0.94272,0.94303,13191790.0
2008-01-23 07:04:00,0.94313,0.94363,0.94313,0.94363,52844280.0
2008-01-23 07:05:00,0.94355,0.94379,0.94355,0.94372,21943089.0
2008-01-23 07:06:00,0.94377,0.94392,0.94358,0.94392,3792237.0
2008-01-23 07:07:00,0.94394,0.94455,0.94394,0.94455,2414721.0
2008-01-23 07:08:00,0.94459,0.94493,0.94459,0.94493,12143283.0
2008-01-23 07:09:00,0.94499,0.94499,0.94483,0.94483,15073166.0
2008-01-23 07:10:00,0.94473,0.94482,0.94462,0.94482,12800039.0
2008-01-23 07:11:00,0.94487,0.94502,0.94477,0.94477,14781579.0
2008-01-23 07:12:00,0.94476,0.94476,0.94423,0.94423,13542102.0
2008-01-23 07:13:00,0.94469,0.9449,0.94393,0.94478,3997222.0
2008-01-23 07:14:00,0.94486,0.94565,0.94486,0.94565,20421407.0
2008-01-23 07:15:00,0.94557,0.94557,0.94532,0.9454,6733957.0
2008-01-23 07:16:00,0.94533,0.94533,0.94488,0.94488,1728517.0
2008-01-23 07:17:00,0.94475,0.9449,0.94433,0.94476,3306606.0
2008-01-23 07:18:00,0.94477,0.94539,0.94477,0.94539,22015350.0
2008-01-23 07:19:00,0.94525,0.94525,0.9449,0.9449,10459035.0
2008-01-23 07:20:00,0.94491,0.94497,0.9448,0.94497,4934374.0
2008-01-23 07:21:00,0.94489,0.94507,0.94487,0.94507,6643631.0
2008-01-23 07:22:00,0.94513,0.94549,0.94508,0.94549,10452768.0
2008-01-23 07:23:00,0.94538,0.94545,0.94537,0.94537,12282862.0
2008-01-23 07:24:00,0.94531,0.94532,0.94423,0.94509,11655326.0
2008-01-23 07:25:00,0.94501,0.94527,0.94497,0.94527,1937821.0
2008-01-23 07:26:00,0.94533,0.9454,0.94531,0.9454,24353615.0
2008-01-23 07:27:00,0.94536,0.94589,0.94536,0.94573,4001150.0
2008-01-23 07:28:00,0.94569,0.946,0.94569,0.94594,26171403.0
2008-01-23 07:29:00,0.94586,0.94621,0.94575,0.94621,56628488.0
2008-01-23 07:30:00,0.94622,0.94631,0.94619,0.94619,8538607.0
2008-01-23 07:31:00,0.94633,0.94652,0.94626,0.94652,7990933.0
2008-01-23 07:32:00,0.94677,0.9472,0.94677,0.9472,28291308.0
2008-01-23 07:33:00,0.94712,0.94751,0.94712,0.94751,19492494.0
2008-01-23 07:34:00,0.94737,0.94737,0.94696,0.94696,62563786.0
2008-01-23 07:35:00,0.94688,0.94696,0.94682,0.94691,3343262.0
2008-01-23 07:36:00,0.94693,0.94695,0.94683,0.94691,22605807.0
2008-01-23 07:37:00,0.94686,0.94702,0.94684,0.94691,23995069.0
2008-01-23 07:38:00,0.94692,0.94697,0.9467,0.9467,9240503.0
2008-01-23 07:39:00,0.94663,0.94676,0.94653,0.94659,12263204.0
2008-01-23 07:40:00,0.94667,0.94683,0.94663,0.94675,134548392.0
2008-01-23 07:41:00,0.94666,0.94666,0.94648,0.94661,17396127.0
2008-01-23 07:42:00,0.94664,0.94674,0.94647,0.94674,7201030.0
2008-01-23 07:43:00,0.94681,0.94693,0.94676,0.94693,2872817.0
2008-01-23 07:44:00,0.94686,0.94694,0.94678,0.94678,63408200.0
2008-01-23 07:45:00,0.94681,0.94681,0.94656,0.94664,25616808.0
2008-01-23 07:46:00,0.94657,0.94673,0.94615,0.94673,9830557.0
2008-01-23 07:47:00,0.9466,0.94687,0.9466,0.94666,25004370.0
2008-01-23 07:48:00,0.94654,0.94666,0.94622,0.94648,8225590.0
2008-01-23 07:49:00,0.94654,0.94654,0.94623,0.94625,16479302.0
2008-01-23 07:50:00,0.94604,0.9463,0.94599,0.94619,200628522.0
2008-01-23 07:51:00,0.94614,0.94624,0.94608,0.94624,17214461.0
2008-01-23 07:52:00,0.94607,0.94632,0.94607,0.9463,8927545.0
2008-01-23 07:53:00,0.94633,0.94648,0.9463,0.94648,10107171.0
2008-01-23 07:54:00,0.94643,0.94644,0.94613,0.94613,15604704.0
2008-01-23 07:55:00,0.94626,0.94637,0.94624,0.94629,12502719.0
2008-01-23 07:56:00,0.94617,0.94628,0.94598,0.94628,37024158.0
2008-01-23 07:57:00,0.94624,0.94652,0.94624,0.94652,2913196.0
2008-01-23 07:58:00,0.94638,0.94644,0.94598,0.94644,3879116.0
2008-01-23 07:59:00,0.94643,0.94643,0.94632,0.94634,15865867.0
2008-01-23 08:00:00,0.94632,0.94672,0.94632,0.94672,11426570.0
2008-01-23 08:01:00,0.94671,0.9468,0.94625,0.94673,36227307.0
2008-01-23 08:02:00,0.9467,0.94678,0.94662,0.94665,35431207.0
2008-01-23 08:03:00,0.94671,0.94673,0.94663,0.94673,3160245.0
2008-01-23 08:04:00,0.94687,0.94687,0.94681,0.94684,1393150.0
2008-01-23 08:05:00,0.94684,0.94687,0.94673,0.94673,11913153.0
2008-01-23 08:06:00,0.94666,0.94666,0.94637,0.94647,4265517.0
2008-01-23 08:07:00,0.94648,0.94676,0.94647,0.94665,7065937.0
2008-01-23 08:08:00,0.94664,0.94664,0.94637,0.94646,4287118.0
2008-01-23 08:09:00,0.94641,0.94664,0.94633,0.94664,27424300.0
2008-01-23 08:10:00,0.94672,0.94684,0.94667,0.94669,19477619.0
2008-01-23 08:11:00,0.94677,0.94694,0.94677,0.94684,29219281.0
2008-01-23 08:12:00,0.94676,0.94703,0.94665,0.94703,15720486.0
2008-01-23 08:13:00,0.9471,0.94733,0.9471,0.94721,18925076.0
2008-01-23 08:14:00,0.94623,0.94729,0.94623,0.94729,18931913.0
2008-01-23 08:15:00,0.94724,0.94744,0.94724,0.94744,11783745.0
2008-01-23 08:16:00,0.94745,0.94761,0.94734,0.94734,7642789.0
2008-01-23 08:17:00,0.9476,0.94773,0.94742,0.94773,32234198.0
2008-01-23 08:18:00,0.94774,0.94774,0.94764,0.9477,12463817.0
2008-01-23 08:19:00,0.94762,0.94762,0.94731,0.94739,4024363.0
2008-01-23 08:20:00,0.94741,0.94761,0.94741,0.94761,9497657.0
2008-01-23 08:21:00,0.94769,0.94776,0.94765,0.94765,30238594.0
2008-01-23 08:22:00,0.94754,0.94754,0.94701,0.94701,15477234.0
2008-01-23 08:23:00,0.94685,0.94685,0.94656,0.94672,8797555.0
2008-01-23 08:24:00,0.94673,0.94676,0.94668,0.94671,8575310.0
2008-01-23 08:25:00,0.94669,0.94669,0.94637,0.94642,8599651.0
2008-01-23 08:26:00,0.94644,0.94644,0.94621,0.94627,52400259.0
2008-01-23 08:27:00,0.94623,0.94632,0.94614,0.94614,3043886.0
2008-01-23 08:28:00,0.94622,0.94622,0.9459,0.9459,6183022.0
2008-01-23 08:29:00,0.94579,0.94579,0.94552,0.94579,15389243.0
2008-01-23 08:30:00,0.94591,0.94599,0.94507,0.94597,11011873.0
2008-01-23 08:31:00,0.94602,0.94602,0.94577,0.9458,37834238.0
2008-01-23 08:32:00,0.94581,0.94593,0.94571,0.94593,10913934.0
2008-01-23 08:33:00,0.94599,0.94606,0.94595,0.94595,16432647.0
2008-01-23 08:34:00,0.9461,0.94679,0.94571,0.94571,21567766.0
2008-01-23 08:35:00,0.94659,0.94659,0.94583,0.94583,107212519.0
2008-01-23 08:36:00,0.94568,0.94584,0.94515,0.94567,5801304.0
2008-01-23 08:37:00,0.946,0.9462,0.9459,0.94615,76858908.0
2008-01-23 08:38:00,0.94608,0.94624,0.94608,0.94624,4649719.0
2008-01-23 08:39:00,0.94626,0.94626,0.94604,0.94617,27168939.0
2008-01-23 08:40:00,0.94616,0.94638,0.94608,0.94621,1029925.0
2008-01-23 08:41:00,0.94626,0.94626,0.94605,0.94605,65459855.0
2008-01-23 08:42:00,0.94599,0.94599,0.94565,0.94599,5088296.0
2008-01-23 08:43:00,0.94589,0.94597,0.94573,0.94597,3213448.0
2008-01-23 08:44:00,0.94597,0.946,0.94592,0.94598,6507600.0
2008-01-23 08:45:00,0.9459,0.94611,0.9459,0.94602,6366630.0
2008-01-23 08:46:00,0.94609,0.94622,0.94511,0.94511,30895853.0
2008-01-23 08:47:00,0.94613,0.94621,0.94598,0.94619,7924870.0
2008-01-23 08:48:00,0.94608,0.94623,0.94597,0.94597,24324791.0
2008-01-23 08:49:00,0.94619,0.94635,0.94608,0.94629,63343574.0
2008-01-23 08:50:00,0.94626,0.94633,0.94607,0.94633,41984257.0
2008-01-23 08:51:00,0.94643,0.94663,0.94626,0.94663,4958676.0
2008-01-23 08:52:00,0.94688,0.94703,0.94688,0.94699,27752266.0
2008-01-23 08:53:00,0.94701,0.94738,0.94701,0.94738,7130499.0
2008-01-23 08:54:00,0.94744,0.9475,0.94744,0.94748,14226473.0
2008-01-23 08:55:00,0.94748,0.94748,0.94733,0.94745,11620383.0
2008-01-23 08:56:00,0.9473,0.94754,0.9473,0.9474,18251452.0
2008-01-23 08:57:00,0.94735,0.94742,0.94645,0.9474,5921529.0
2008-01-23 08:58:00,0.94749,0.94758,0.9466,0.94757,33125408.0
2008-01-23 08:59:00,0.94757,0.94764,0.94752,0.94752,10697324.0
2008-01-23 09:00:00,0.94747,0.94775,0.94733,0.94775,17051067.0
2008-01-23 09:01:00,0.94754,0.94788,0.94754,0.94788,14911789.0
2008-01-23 09:02:00,0.94795,0.94838,0.94795,0.94838,7384738.0
2008-01-23 09:03:00,0.94856,0.94873,0.94852,0.94864,3403821.0
2008-01-23 09:04:00,0.94886,0.9493,0.94886,0.94914,1090144.0
2008-01-23 09:05:00,0.94902,0.94902,0.9479,0.9488,7907723.0
2008-01-23 09:06:00,0.9487,0.94881,0.94853,0.94881,8327672.0
2008-01-23 09:07:00,0.94861,0.94863,0.94847,0.94856,3553468.0
2008-01-23 09:08:00,0.94865,0.94915,0.94865,0.94915,2883061.0
2008-01-23 09:09:00,0.94915,0.94916,0.949,0.949,9808986.0
2008-01-23 09:10:00,0.94888,0.949,0.94857,0.949,8220324.0
2008-01-23 09:11:00,0.94915,0.94915,0.94874,0.94874,13028702.0
2008-01-23 09:12:00,0.94896,0.94896,0.94854,0.94854,11420859.0
2008-01-23 09:13:00,0.94843,0.94861,0.94843,0.94854,28981832.0
2008-01-23 09:14:00,0.94843,0.94878,0.94843,0.94878,6534888.0
2008-01-23 09:15:00,0.94895,0.94902,0.94808,0.94808,4651579.0
2008-01-23 09:16:00,0.94912,0.94922,0.94901,0.94922,3044142.0
2008-01-23 09:17:00,0.94921,0.94947,0.94921,0.94929,19234303.0
2008-01-23 09:18:00,0.94947,0.94956,0.94946,0.94955,5827381.0
2008-01-23 09:19:00,0.94972,0.94995,0.94972,0.94977,31340001.0
2008-01-23 09:20:00,0.94981,0.94988,0.94962,0.94988,11996053.0
2008-01-23 09:21:00,0.94978,0.94978,0.94929,0.94929,15049548.0
2008-01-23 09:22:00,0.94964,0.94968,0.94951,0.94958,8283029.0
2008-01-23 09:23:00,0.94942,0.94975,0.94942,0.94975,67347642.0
2008-01-23 09:24:00,0.94957,0.94967,0.94954,0.94954,7886460.0
2008-01-23 09:25:00,0.94936,0.94936,0.94906,0.94906,55768081.0
2008-01-23 09:26:00,0.94891,0.94954,0.94891,0.94954,14010340.0
2008-01-23 09:27:00,0.94959,0.9497,0.94953,0.9497,3175982.0
2008-01-23 09:28:00,0.94985,0.95012,0.94985,0.95001,2970984.0
2008-01-23 09:29:00,0.94999,0.95004,0.94973,0.94979,24593392.0
2008-01-23 09:30:00,0.9498,0.94996,0.94968,0.94996,4287449.0
2008-01-23 09:31:00,0.9501,0.95049,0.9501,0.95049,17126479.0
2008-01-23 09:32:00,0.95054,0.95058,0.9504,0.95055,16017927.0
2008-01-23 09:33:00,0.95046,0.95057,0.95023,0.95023,556009.0
2008-01-23 09:34:00,0.94999,0.95015,0.94985,0.95015,6986240.0
2008-01-23 09:35:00,0.95024,0.95043,0.95024,0.95043,23013077.0
2008-01-23 09:36:00,0.95041,0.95055,0.95041,0.95055,25519911.0
2008-01-23 09:37:00,0.9507,0.95097,0.95065,0.95097,3982423.0
2008-01-23 09:38:00,0.95089,0.95089,0.95054,0.95067,21706007.0
2008-01-23 09:39:00,0.95057,0.95085,0.95057,0.95083,10025567.0
2008-01-23 09:40:00,0.95122,0.95153,0.95122,0.95153,7359741.0
2008-01-23 09:41:00,0.95145,0.9515,0.95136,0.95136,6605115.0
2008-01-23 09:42:00,0.9513,0.95136,0.95115,0.95136,82571537.0
2008-01-23 09:43:00,0.9515,0.9515,0.95131,0.95131,2295589.0
2008-01-23 09:44:00,0.95149,0.95169,0.95149,0.9516,16436595.0
2008-01-23 09:45:00,0.95171,0.95202,0.95095,0.95202,15921981.0
2008-01-23 09:46:00,0.95218,0.95259,0.95218,0.95259,15340318.0
2008-01-23 09:47:00,0.95262,0.95262,0.95247,0.95249,1677855.0
2008-01-23 09:48:00,0.95246,0.95246,0.95201,0.95225,23002659.0
2008-01-23 09:49:00,0.95246,0.95274,0.95246,0.95254,25313132.0
2008-01-23 09:50:00,0.9526,0.95278,0.95251,0.95278,6936150.0
2008-01-23 09:51:00,0.95266,0.95266,0.95213,0.95213,48518347.0
2008-01-23 09:52:00,0.95213,0.9525,0.95213,0.9525,11392780.0
2008-01-23 09:53:00,0.95263,0.95281,0.95263,0.95281,15696590.0
2008-01-23 09:54:00,0.95295,0.95341,0.95295,0.95341,11603876.0
2008-01-23 09:55:00,0.9535,0.9535,0.95334,0.95341,2327345.0
2008-01-23 09:56:00,0.95339,0.95345,0.95329,0.95329,8560502.0
2008-01-23 09:57:00,0.95328,0.95348,0.95298,0.95348,55043108.0
2008-01-23 09:58:00,0.95363,0.95416,0.95357,0.95416,17946079.0
2008-01-23 09:59:00,0.95409,0.95427,0.95383,0.95427,6088085.0
2008-01-23 10:00:00,0.95432,0.95434,0.95414,0.95414,44647820.0
2008-01-23 10:01:00,0.95455,0.95469,0.95435,0.95465,12091241.0
2008-01-23 10:02:00,0.95469,0.95492,0.95469,0.95477,9743796.0
2008-01-23 10:03:00,0.95462,0.9548,0.95376,0.95461,4176997.0
2008-01-23 10:04:00,0.95446,0.95458,0.95396,0.95458,50123664.0
2008-01-23 10:05:00,0.95454,0.95476,0.95454,0.95473,6421340.0
2008-01-23 10:06:00,0.95475,0.95477,0.95469,0.95472,73710162.0
2008-01-23 10:07:00,0.95417,0.95463,0.95417,0.95458,34652095.0
2008-01-23 10:08:00,0.95459,0.95469,0.95459,0.95468,4920884.0
2008-01-23 10:09:00,0.95475,0.95476,0.95451,0.95455,15629731.0
2008-01-23 10:10:00,0.95436,0.95452,0.95423,0.95452,13736051.0
2008-01-23 10:11:00,0.95463,0.95483,0.95463,0.95478,4191100.0
2008-01-23 10:12:00,0.95488,0.95492,0.95478,0.95478,5092916.0
2008-01-23 10:13:00,0.95484,0.95492,0.95441,0.95492,6377440.0
2008-01-23 10:14:00,0.9549,0.95492,0.95394,0.95471,15551669.0
2008-01-23 10:15:00,0.95485,0.95485,0.95457,0.95457,18608295.0
2008-01-23 10:16:00,0.95469,0.9549,0.95469,0.95484,518973.0
2008-01-23 10:17:00,0.95481,0.95485,0.95472,0.95485,5763201.0
2008-01-23 10:18:00,0.95483,0.95521,0.95483,0.95521,9939285.0
2008-01-23 10:19:00,0.95524,0.95524,0.95489,0.95489,29607592.0
2008-01-23 10:20:00,0.95492,0.9551,0.95492,0.95501,16682682.0
2008-01-23 10:21:00,0.95494,0.95507,0.95463,0.95481,26929763.0
2008-01-23 10:22:00,0.95492,0.955,0.95475,0.95478,3536384.0
2008-01-23 10:23:00,0.95412,0.9548,0.95412,0.9548,21338130.0
2008-01-23 10:24:00,0.95481,0.95501,0.95469,0.95481,25087466.0
2008-01-23 10:25:00,0.95487,0.95498,0.95486,0.95487,49410513.0
2008-01-23 10:26:00,0.95477,0.95477,0.95452,0.95476,23542687.0
2008-01-23 10:27:00,0.95478,0.95492,0.9545,0.9545,71102604.0
2008-01-23 10:28:00,0.95441,0.95442,0.95425,0.95425,18247802.0
2008-01-23 10:29:00,0.95439,0.95439,0.95397,0.95397,10424837.0
2008-01-23 10:30:00,0.95391,0.95402,0.95341,0.95391,37779898.0
2008-01-23 10:31:00,0.95376,0.95377,0.95356,0.95376,21742090.0
2008-01-23 10:32:00,0.95367,0.95371,0.95351,0.95368,12303706.0
2008-01-23 10:33:00,0.95365,0.95377,0.95357,0.95366,6046754.0
2008-01-23 10:34:00,0.95351,0.9536,0.95344,0.95352,2865475.0
2008-01-23 10:35:00,0.95349,0.95362,0.95341,0.95362,76730523.0
2008-01-23 10:36:00,0.95378,0.95408,0.95375,0.95375,14060903.0
2008-01-23 10:37:00,0.95384,0.95407,0.95365,0.95406,13435415.0
2008-01-23 10:38:00,0.95394,0.95414,0.95313,0.95414,6143010.0
2008-01-23 10:39:00,0.95412,0.95412,0.95373,0.95378,4324828.0
2008-01-23 10:40:00,0.95391,0.95391,0.9538,0.95382,3982943.0
2008-01-23 10:41:00,0.95375,0.95383,0.95365,0.95365,14227720.0
2008-01-23 10:42:00,0.95354,0.95354,0.95331,0.95331,31964121.0
2008-01-23 10:43:00,0.95232,0.95333,0.95232,0.95308,18721755.0
2008-01-23 10:44:00,0.95286,0.95286,0.95265,0.95273,64875838.0
2008-01-23 10:45:00,0.95253,0.95255,0.95232,0.95242,3588369.0
2008-01-23 10:46:00,0.95245,0.95248,0.95145,0.95246,24059187.0
2008-01-23 10:47:00,0.95244,0.95254,0.95239,0.95239,31071205.0
2008-01-23 10:48:00,0.95261,0.95262,0.95161,0.95251,21036928.0
2008-01-23 10:49:00,0.95231,0.95246,0.95231,0.95231,12375976.0
2008-01-23 10:50:00,0.95244,0.95244,0.95231,0.95231,12035845.0
2008-01-23 10:51:00,0.95243,0.95271,0.95236,0.95271,4521520.0
2008-01-23 10:52:00,0.95266,0.95278,0.95266,0.95278,28377181.0
2008-01-23 10:53:00,0.95276,0.95291,0.95273,0.95291,5848585.0
2008-01-23 10:54:00,0.95302,0.95316,0.95299,0.95314,31736663.0
2008-01-23 10:55:00,0.95302,0.95328,0.95298,0.95328,7148619.0
2008-01-23 10:56:00,0.95329,0.95335,0.9532,0.95325,11217296.0
2008-01-23 10:57:00,0.95334,0.95334,0.95317,0.95317,15246916.0
2008-01-23 10:58:00,0.95296,0.95316,0.95295,0.95309,13319687.0
2008-01-23 10:59:00,0.95304,0.95325,0.95294,0.95325,41471402.0
2008-01-23 11:00:00,0.95332,0.95332,0.95293,0.9533,12137808.0
2008-01-23 11:01:00,0.95301,0.95307,0.95276,0.95276,63012586.0
2008-01-23 11:02:00,0.95276,0.95284,0.95257,0.9528,6181471.0
2008-01-23 11:03:00,0.95293,0.95308,0.95272,0.95272,9163578.0
2008-01-23 11:04:00,0.95279,0.95279,0.9525,0.9525,10060373.0
2008-01-23 11:05:00,0.95242,0.95246,0.95227,0.95227,27305205.0
2008-01-23 11:06:00,0.95259,0.95295,0.95259,0.95295,22394315.0
2008-01-23 11:07:00,0.95282,0.95285,0.95263,0.95263,18850481.0
2008-01-23 11:08:00,0.95257,0.95257,0.95247,0.95252,7387985.0
2008-01-23 11:09:00,0.95243,0.95243,0.95209,0.95209,3071582.0
2008-01-23 11:10:00,0.95188,0.9523,0.95188,0.95222,8708774.0
2008-01-23 11:11:00,0.95216,0.95216,0.95186,0.95186,4470209.0
2008-01-23 11:12:00,0.95174,0.95174,0.95125,0.95125,13998519.0
2008-01-23 11:13:00,0.95134,0.95152,0.95131,0.95131,12572518.0
2008-01-23 11:14:00,0.95133,0.95134,0.95109,0.95109,5858212.0
2008-01-23 11:15:00,0.95115,0.95115,0.95098,0.95104,4013888.0
2008-01-23 11:16:00,0.95105,0.95121,0.95008,0.95121,4254616.0
2008-01-23 11:17:00,0.95116,0.95116,0.95058,0.95075,6607064.0
2008-01-23 11:18:00,0.95077,0.95106,0.95077,0.95093,112478149.0
2008-01-23 11:19:00,0.95078,0.95078,0.95044,0.95044,14481228.0
2008-01-23 11:20:00,0.95033,0.95033,0.94989,0.94989,15377928.0
2008-01-23 11:21:00,0.94981,0.94986,0.94972,0.94972,2746418.0
2008-01-23 11:22:00,0.94974,0.94982,0.94969,0.94976,14948514.0
2008-01-23 11:23:00,0.94979,0.94997,0.94977,0.94997,14766940.0
2008-01-23 11:24:00,0.9501,0.95017,0.94992,0.94992,4515189.0
2008-01-23 11:25:00,0.94995,0.94995,0.94949,0.94949,5353750.0
2008-01-23 11:26:00,0.94934,0.94934,0.94796,0.94857,6692550.0
2008-01-23 11:27:00,0.94855,0.94871,0.94855,0.94871,4266085.0
2008-01-23 11:28:00,0.94877,0.94886,0.94857,0.94879,96032896.0
2008-01-23 11:29:00,0.94804,0.94924,0.94804,0.94885,29400331.0
2008-01-23 11:30:00,0.9486,0.9486,0.94817,0.94817,6226086.0
2008-01-23 11:31:00,0.94824,0.94893,0.94824,0.94893,7053095.0
2008-01-23 11:32:00,0.94902,0.94902,0.94887,0.94894,9660340.0
2008-01-23 11:33:00,0.94865,0.94885,0.9486,0.9486,26772870.0
2008-01-23 11:34:00,0.94866,0.94871,0.94847,0.94871,54731004.0
2008-01-23 11:35:00,0.94873,0.949,0.94872,0.949,2903277.0
2008-01-23 11:36:00,0.9488,0.94898,0.94871,0.94871,7192087.0
2008-01-23 11:37:00,0.94851,0.94865,0.94833,0.94865,13064177.0
2008-01-23 11:38:00,0.94875,0.94892,0.94875,0.94881,5765728.0
2008-01-23 11:39:00,0.9488,0.94882,0.94856,0.94868,28226090.0
2008-01-23 11:40:00,0.94862,0.94869,0.9485,0.94869,4111972.0
2008-01-23 11:41:00,0.94766,0.9488,0.94766,0.9488,34330955.0
2008-01-23 11:42:00,0.94915,0.94968,0.94915,0.94959,1965609.0
2008-01-23 11:43:00,0.94969,0.9499,0.94958,0.9499,97431988.0
2008-01-23 11:44:00,0.95003,0.95036,0.95003,0.95033,2096103.0
2008-01-23 11:45:00,0.95037,0.95037,0.95003,0.95005,3827134.0
2008-01-23 11:46:00,0.95,0.95,0.94885,0.94973,6976574.0
2008-01-23 11:47:00,0.9496,0.94972,0.94942,0.94942,16073382.0
2008-01-23 11:48:00,0.94957,0.94984,0.94957,0.94984,8155589.0
2008-01-23 11:49:00,0.94996,0.95012,0.94965,0.9497,39746270.0
2008-01-23 11:50:00,0.94965,0.94975,0.94865,0.94954,11591458.0
2008-01-23 11:51:00,0.94942,0.94942,0.9489,0.9489,2772993.0
2008-01-23 11:52:00,0.94895,0.94932,0.94895,0.94932,18753454.0
2008-01-23 11:53:00,0.94951,0.94968,0.94945,0.94945,7105163.0
2008-01-23 11:54:00,0.9492,0.94921,0.94903,0.94921,9924226.0
2008-01-23 11:55:00,0.94917,0.94917,0.94905,0.94912,7541099.0
2008-01-23 11:56:00,0.94811,0.94929,0.94811,0.94928,8963575.0
2008-01-23 11:57:00,0.94961,0.94988,0.94961,0.94979,74430778.0
2008-01-23 11:58:00,0.94987,0.95003,0.94983,0.95003,27743805.0
2008-01-23 11:59:00,0.94999,0.95002,0.94989,0.94992,3747943.0
2008-01-23 12:00:00,0.94996,0.95029,0.94996,0.95029,9044199.0
2008-01-23 12:01:00,0.95042,0.95046,0.95017,0.95017,10250780.0
2008-01-23 12:02:00,0.94976,0.95001,0.9489,0.95001,30130929.0
2008-01-23 12:03:00,0.94997,0.95028,0.94997,0.95028,9676845.0
2008-01-23 12:04:00,0.95014,0.95022,0.94983,0.95001,23113716.0
2008-01-23 12:05:00,0.95005,0.95007,0.94987,0.94987,6447913.0
2008-01-23 12:06:00,0.95002,0.95029,0.94988,0.95029,13158918.0
2008-01-23 12:07:00,0.95026,0.95056,0.95026,0.95055,6739208.0
2008-01-23 12:08:00,0.95032,0.95055,0.95004,0.95004,5905182.0
2008-01-23 12:09:00,0.95007,0.95024,0.95007,0.95013,24378050.0
2008-01-23 12:10:00,0.9501,0.95024,0.95007,0.95024,1996750.0
2008-01-23 12:11:00,0.95022,0.95022,0.95014,0.95021,11290698.0
2008-01-23 12:12:00,0.9501,0.95017,0.94992,0.95016,9160734.0
2008-01-23 12:13:00,0.94999,0.95004,0.94961,0.94961,1014013.0
2008-01-23 12:14:00,0.94966,0.9497,0.94962,0.94962,26256115.0
2008-01-23 12:15:00,0.94955,0.94957,0.94929,0.94957,8280225.0
2008-01-23 12:16:00,0.94968,0.95005,0.94934,0.95005,22618716.0
2008-01-23 12:17:00,0.95002,0.95002,0.94966,0.94966,49650963.0
2008-01-23 12:18:00,0.94936,0.94968,0.94936,0.94963,3057123.0
2008-01-23 12:19:00,0.94956,0.94956,0.94917,0.94924,25056250.0
2008-01-23 12:20:00,0.94933,0.94933,0.94898,0.94914,5892377.0
2008-01-23 12:21:00,0.94935,0.94945,0.94927,0.94928,4321766.0
2008-01-23 12:22:00,0.94923,0.94949,0.94923,0.94936,17854721.0
2008-01-23 12:23:00,0.94917,0.94919,0.94899,0.94899,6019269.0
2008-01-23 12:24:00,0.94876,0.94876,0.94815,0.94815,90992354.0
2008-01-23 12:25:00,0.94857,0.9489,0.94857,0.94867,4582001.0
2008-01-23 12:26:00,0.94872,0.94938,0.94846,0.94933,7888195.0
2008-01-23 12:27:00,0.94939,0.94942,0.9493,0.94932,20788885.0
2008-01-23 12:28:00,0.9492,0.9494,0.9492,0.94931,16206485.0
2008-01-23 12:29:00,0.94928,0.94928,0.94905,0.94905,8570751.0
2008-01-23 12:30:00,0.94907,0.94916,0.94894,0.949,11441653.0
2008-01-23 12:31:00,0.94894,0.949,0.94875,0.94897,4536207.0
2008-01-23 12:32:00,0.949,0.94919,0.94899,0.94919,3789417.0
2008-01-23 12:33:00,0.94939,0.94947,0.94913,0.94944,55952564.0
2008-01-23 12:34:00,0.94945,0.94946,0.94917,0.94917,1425649.0
2008-01-23 12:35:00,0.94908,0.94908,0.9489,0.9489,27218844.0
2008-01-23 12:36:00,0.94886,0.94886,0.94868,0.9487,10274648.0
2008-01-23 12:37:00,0.94884,0.94894,0.94868,0.94878,6432705.0
2008-01-23 12:38:00,0.94861,0.94861,0.9484,0.9484,30579836.0
2008-01-23 12:39:00,0.94842,0.94858,0.94842,0.94853,13637889.0
2008-01-23 12:40:00,0.94865,0.94879,0.94862,0.94862,10807125.0
2008-01-23 12:41:00,0.94876,0.94885,0.94858,0.94874,18929878.0
2008-01-23 12:42:00,0.94895,0.94952,0.94895,0.94943,3471646.0
2008-01-23 12:43:00,0.94946,0.94946,0.94926,0.94926,27045039.0
2008-01-23 12:44:00,0.94912,0.94912,0.94891,0.94891,69022326.0
2008-01-23 12:45:00,0.94884,0.94884,0.94768,0.94867,14133142.0
2008-01-23 12:46:00,0.94857,0.94874,0.9485,0.94874,8970442.0
2008-01-23 12:47:00,0.94863,0.94869,0.9486,0.9486,11205655.0
2008-01-23 12:48:00,0.94852,0.94852,0.94829,0.94833,30414412.0
2008-01-23 12:49:00,0.9483,0.9483,0.94813,0.94829,8696346.0
2008-01-23 12:50:00,0.94819,0.94819,0.94796,0.94796,7790823.0
2008-01-23 12:51:00,0.94807,0.94835,0.94803,0.94835,3887385.0
2008-01-23 12:52:00,0.94835,0.94841,0.9482,0.94827,12724256.0
2008-01-23 12:53:00,0.94827,0.94863,0.9476,0.9476,5780427.0
2008-01-23 12:54:00,0.94849,0.94849,0.94834,0.94834,9424768.0
2008-01-23 12:55:00,0.94823,0.94823,0.94805,0.94809,12446371.0
2008-01-23 12:56:00,0.94804,0.94808,0.94794,0.94794,19397411.0
2008-01-23 12:57:00,0.94818,0.94833,0.94818,0.94823,93599315.0
2008-01-23 12:58:00,0.94808,0.94823,0.94795,0.94821,62305244.0
2008-01-23 12:59:00,0.94833,0.94849,0.94823,0.94845,13451753.0
2008-01-23 13:00:00,0.94858,0.94858,0.94826,0.9485,4593097.0
2008-01-23 13:01:00,0.94764,0.94873,0.94764,0.94857,39659100.0
2008-01-23 13:02:00,0.94844,0.94844,0.94801,0.94808,5925606.0
2008-01-23 13:03:00,0.94792,0.94792,0.94761,0.94761,12296009.0
2008-01-23 13:04:00,0.94746,0.94759,0.94723,0.94759,19071663.0
2008-01-23 13:05:00,0.94754,0.94754,0.94711,0.9475,10975127.0
2008-01-23 13:06:00,0.94751,0.94751,0.94637,0.94731,10798873.0
2008-01-23 13:07:00,0.94733,0.94736,0.94714,0.94736,10382699.0
2008-01-23 13:08:00,0.94735,0.94765,0.94732,0.94765,3776174.0
2008-01-23 13:09:00,0.94772,0.94786,0.94756,0.94786,35464445.0
2008-01-23 13:10:00,0.9478,0.9478,0.94756,0.9476,8827772.0
2008-01-23 13:11:00,0.94758,0.9477,0.9474,0.9477,6191517.0
2008-01-23 13:12:00,0.94779,0.94785,0.94761,0.94785,7201603.0
2008-01-23 13:13:00,0.94786,0.94803,0.94699,0.94795,44672549.0
2008-01-23 13:14:00,0.94803,0.94814,0.94793,0.94793,85476428.0
2008-01-23 13:15:00,0.94781,0.94781,0.94745,0.94745,18952176.0
2008-01-23 13:16:00,0.9475,0.9475,0.94706,0.94722,15819924.0
2008-01-23 13:17:00,0.9473,0.94751,0.9473,0.94734,7189305.0
2008-01-23 13:18:00,0.94763,0.94768,0.94747,0.94765,49994762.0
2008-01-23 13:19:00,0.94766,0.94782,0.94756,0.94756,24285442.0
2008-01-23 13:20:00,0.94748,0.94749,0.94723,0.94723,10600939.0
2008-01-23 13:21:00,0.94718,0.94719,0.94692,0.94706,3985290.0
2008-01-23 13:22:00,0.94702,0.94711,0.94702,0.94705,3994533.0
2008-01-23 13:23:00,0.94713,0.94713,0.94689,0.94691,3181020.0
2008-01-23 13:24:00,0.94675,0.94675,0.9463,0.9463,25048108.0
2008-01-23 13:25:00,0.94612,0.94612,0.94566,0.94577,11018772.0
2008-01-23 13:26:00,0.94567,0.94567,0.94526,0.94526,13106578.0
2008-01-23 13:27:00,0.94516,0.94516,0.94485,0.94488,24300562.0
2008-01-23 13:28:00,0.94493,0.94519,0.94491,0.94491,8136912.0
2008-01-23 13:29:00,0.94502,0.94544,0.94502,0.94544,5567111.0
2008-01-23 13:30:00,0.94554,0.94572,0.94551,0.94572,7196090.0
2008-01-23 13:31:00,0.94562,0.94582,0.9456,0.94582,44435053.0
2008-01-23 13:32:00,0.94576,0.94614,0.94574,0.94614,4102895.0
2008-01-23 13:33:00,0.94608,0.94608,0.94486,0.94572,16135239.0
2008-01-23 13:34:00,0.94567,0.94576,0.9455,0.94566,19327091.0
2008-01-23 13:35:00,0.94576,0.94584,0.94568,0.94576,7774078.0
2008-01-23 13:36:00,0.9458,0.94595,0.94572,0.94574,23980834.0
2008-01-23 13:37:00,0.94585,0.94605,0.94585,0.94587,3809891.0
2008-01-23 13:38:00,0.94593,0.94599,0.94584,0.94584,28563147.0
2008-01-23 13:39:00,0.94582,0.94582,0.94565,0.94571,6708675.0
2008-01-23 13:40:00,0.94569,0.94569,0.94546,0.94547,21116942.0
2008-01-23 13:41:00,0.94545,0.94545,0.94532,0.94533,15905329.0
2008-01-23 13:42:00,0.94538,0.94541,0.94523,0.94528,5119126.0
2008-01-23 13:43:00,0.9453,0.94547,0.94524,0.94524,3162360.0
2008-01-23 13:44:00,0.94505,0.94505,0.94424,0.94424,26854236.0
2008-01-23 13:45:00,0.94412,0.94412,0.94373,0.94397,21038966.0
2008-01-23 13:46:00,0.94391,0.94391,0.94287,0.94287,24940206.0
2008-01-23 13:47:00,0.94285,0.94285,0.94244,0.94244,40678128.0
2008-01-23 13:48:00,0.94238,0.94257,0.94237,0.94257,21231400.0
2008-01-23 13:49:00,0.9427,0.9427,0.94243,0.94247,4875109.0
2008-01-23 13:50:00,0.94264,0.94264,0.94225,0.94225,9226730.0
2008-01-23 13:51:00,0.94219,0.94225,0.94214,0.9422,24230290.0
2008-01-23 13:52:00,0.9422,0.94263,0.9422,0.94263,9400917.0
2008-01-23 13:53:00,0.94274,0.943,0.94274,0.943,3501897.0
2008-01-23 13:54:00,0.94323,0.94366,0.94322,0.94366,19898030.0
2008-01-23 13:55:00,0.94386,0.94395,0.9435,0.9435,19719018.0
2008-01-23 13:56:00,0.94373,0.94389,0.94282,0.94389,21091858.0
2008-01-23 13:57:00,0.94393,0.94419,0.94393,0.94413,12275034.0
2008-01-23 13:58:00,0.9441,0.9444,0.9441,0.94429,29341660.0
2008-01-23 13:59:00,0.9444,0.94477,0.9444,0.94477,39773230.0
2008-01-23 14:00:00,0.94499,0.9451,0.94497,0.94499,52473451.0
2008-01-23 14:01:00,0.94497,0.94502,0.9445,0.9445,5651318.0
2008-01-23 14:02:00,0.94465,0.94465,0.94428,0.94431,12487961.0
2008-01-23 14:03:00,0.94423,0.94425,0.94396,0.94396,2151112.0
2008-01-23 14:04:00,0.944,0.94469,0.944,0.94469,4129940.0
2008-01-23 14:05:00,0.94458,0.9446,0.94423,0.94423,5298232.0
2008-01-23 14:06:00,0.94415,0.94415,0.94393,0.94393,2004757.0
2008-01-23 14:07:00,0.9439,0.94418,0.94375,0.94418,132097648.0
2008-01-23 14:08:00,0.94411,0.94443,0.944,0.94443,5251225.0
2008-01-23 14:09:00,0.94439,0.94488,0.94439,0.94488,2292952.0
2008-01-23 14:10:00,0.94487,0.94487,0.94472,0.94476,651011.0
2008-01-23 14:11:00,0.94448,0.94469,0.94363,0.94457,7637957.0
2008-01-23 14:12:00,0.94476,0.94505,0.94476,0.9449,74959317.0
2008-01-23 14:13:00,0.9449,0.94498,0.94485,0.94496,8333265.0
2008-01-23 14:14:00,0.94508,0.94527,0.94508,0.94527,4977716.0
2008-01-23 14:15:00,0.94529,0.94529,0.94512,0.94515,4754856.0
2008-01-23 14:16:00,0.94508,0.94525,0.94496,0.94521,3369719.0
2008-01-23 14:17:00,0.94521,0.94534,0.94518,0.94525,1687150.0
2008-01-23 14:18:00,0.94508,0.94524,0.94508,0.94518,10368300.0
2008-01-23 14:19:00,0.94507,0.94537,0.94498,0.94537,5392486.0
2008-01-23 14:20:00,0.94533,0.94533,0.94506,0.9452,22380648.0
2008-01-23 14:21:00,0.94538,0.94556,0.94537,0.9455,6863479.0
2008-01-23 14:22:00,0.94552,0.94554,0.94531,0.94546,10413810.0
2008-01-23 14:23:00,0.94539,0.94546,0.94437,0.94522,9728742.0
2008-01-23 14:24:00,0.94518,0.94521,0.94498,0.94514,9732578.0
2008-01-23 14:25:00,0.94496,0.94507,0.94488,0.94488,2842768.0
2008-01-23 14:26:00,0.94481,0.94481,0.94472,0.94475,71048880.0
2008-01-23 14:27:00,0.94461,0.94461,0.94434,0.94434,24023194.0
2008-01-23 14:28:00,0.94443,0.94456,0.94422,0.94456,16533236.0
2008-01-23 14:29:00,0.94454,0.94454,0.94439,0.94439,34244838.0
2008-01-23 14:30:00,0.94438,0.94476,0.94438,0.94476,44949967.0
2008-01-23 14:31:00,0.94476,0.94482,0.94469,0.94469,45845733.0
2008-01-23 14:32:00,0.94477,0.94493,0.94477,0.94487,35913323.0
2008-01-23 14:33:00,0.94485,0.94501,0.94475,0.94501,14608012.0
2008-01-23 14:34:00,0.945,0.94514,0.94495,0.94512,187714682.0
2008-01-23 14:35:00,0.94491,0.94491,0.9438,0.94448,2757157.0
2008-01-23 14:36:00,0.94448,0.94463,0.94448,0.94458,1548394.0
2008-01-23 14:37:00,0.94447,0.94474,0.94447,0.94466,10010434.0
2008-01-23 14:38:00,0.94469,0.94469,0.94438,0.9445,11656551.0
2008-01-23 14:39:00,0.9444,0.9444,0.94415,0.94437,17431740.0
2008-01-23 14:40:00,0.94444,0.94467,0.94444,0.94456,22532766.0
2008-01-23 14:41:00,0.94465,0.9448,0.94465,0.94467,9047145.0
2008-01-23 14:42:00,0.94464,0.94467,0.94444,0.94467,38009231.0
2008-01-23 14:43:00,0.94478,0.94484,0.94468,0.94476,2456892.0
2008-01-23 14:44:00,0.94472,0.94489,0.94446,0.94489,1901543.0
2008-01-23 14:45:00,0.94498,0.9451,0.94497,0.94498,33295130.0
2008-01-23 14:46:00,0.94485,0.94501,0.94485,0.94501,86562051.0
2008-01-23 14:47:00,0.94395,0.94511,0.94395,0.94511,15303535.0
2008-01-23 14:48:00,0.94506,0.9452,0.94506,0.94508,58706580.0
2008-01-23 14:49:00,0.94495,0.94495,0.94449,0.94465,14489924.0
2008-01-23 14:50:00,0.94447,0.94447,0.94402,0.94402,9196590.0
2008-01-23 14:51:00,0.94396,0.94405,0.9439,0.9439,11970215.0
2008-01-23 14:52:00,0.94395,0.94417,0.94395,0.94417,6160406.0
2008-01-23 14:53:00,0.94433,0.94463,0.94424,0.94463,43233357.0
2008-01-23 14:54:00,0.94472,0.94498,0.9447,0.94498,6046040.0
2008-01-23 14:55:00,0.94496,0.94496,0.94462,0.94482,14790475.0
2008-01-23 14:56:00,0.94459,0.94459,0.94414,0.94414,14339998.0
2008-01-23 14:57:00,0.9443,0.9445,0.94416,0.94428,16925893.0
2008-01-23 14:58:00,0.94452,0.94452,0.94439,0.9444,1231654.0
2008-01-23 14:59:00,0.94433,0.94439,0.94431,0.94431,27317740.0
2008-01-23 15:00:00,0.94428,0.9446,0.94425,0.9446,4280221.0
2008-01-23 15:01:00,0.94476,0.94501,0.94476,0.94484,29700087.0
2008-01-23 15:02:00,0.94468,0.94468,0.94404,0.94404,26499629.0
2008-01-23 15:03:00,0.94385,0.94388,0.94314,0.94357,62718621.0
2008-01-23 15:04:00,0.94355,0.94375,0.94328,0.94375,11980907.0
2008-01-23 15:05:00,0.94355,0.94362,0.94336,0.94336,62354078.0
2008-01-23 15:06:00,0.94309,0.94309,0.9428,0.94305,3296687.0
2008-01-23 15:07:00,0.94304,0.94304,0.94246,0.94246,10362802.0
2008-01-23 15:08:00,0.94231,0.94231,0.94159,0.94171,9342305.0
2008-01-23 15:09:00,0.94189,0.94191,0.94103,0.94103,3447950.0
2008-01-23 15:10:00,0.94096,0.9411,0.94093,0.94096,11712139.0
2008-01-23 15:11:00,0.94102,0.9413,0.94102,0.9413,25836184.0
2008-01-23 15:12:00,0.94119,0.9413,0.94093,0.94093,12185442.0
2008-01-23 15:13:00,0.94086,0.94086,0.94028,0.94033,18469841.0
2008-01-23 15:14:00,0.94026,0.94031,0.93998,0.94031,78797383.0
2008-01-23 15:15:00,0.94053,0.94088,0.94053,0.94075,46423384.0
2008-01-23 15:16:00,0.94056,0.94056,0.94022,0.94034,5841785.0
2008-01-23 15:17:00,0.94032,0.94054,0.94032,0.94041,15375312.0
2008-01-23 15:18:00,0.94039,0.9406,0.94039,0.94046,37615774.0
2008-01-23 15:19:00,0.94036,0.94036,0.93955,0.93955,17127518.0
2008-01-23 15:20:00,0.93924,0.93924,0.93844,0.9385,5625492.0
2008-01-23 15:21:00,0.93848,0.93857,0.93836,0.93836,6782248.0
2008-01-23 15:22:00,0.93837,0.93844,0.93825,0.93826,10643699.0
2008-01-23 15:23:00,0.93818,0.93821,0.93722,0.9381,15851606.0
2008-01-23 15:24:00,0.93799,0.93825,0.93795,0.93825,19559596.0
2008-01-23 15:25:00,0.93834,0.93959,0.93831,0.93959,14064347.0
2008-01-23 15:26:00,0.93961,0.93975,0.93947,0.93975,127910232.0
2008-01-23 15:27:00,0.93978,0.94002,0.93978,0.93988,7263243.0
2008-01-23 15:28:00,0.93985,0.93986,0.93929,0.93929,11278257.0
2008-01-23 15:29:00,0.9393,0.9393,0.93902,0.93903,3329211.0
2008-01-23 15:30:00,0.93913,0.93957,0.93913,0.93957,12436075.0
2008-01-23 15:31:00,0.93949,0.93956,0.93873,0.93873,10052077.0
2008-01-23 15:32:00,0.93887,0.93887,0.93805,0.93805,463150840.0
2008-01-23 15:33:00,0.938,0.93804,0.93792,0.93792,10248026.0
2008-01-23 15:34:00,0.93788,0.93805,0.93772,0.93805,3302805.0
2008-01-23 15:35:00,0.93805,0.93827,0.93801,0.93813,8187582.0
2008-01-23 15:36:00,0.93702,0.93816,0.93702,0.93816,151047662.0
2008-01-23 15:37:00,0.93822,0.93872,0.93822,0.93872,9880961.0
2008-01-23 15:38:00,0.93885,0.93934,0.93885,0.93934,4049173.0
2008-01-23 15:39:00,0.93924,0.93929,0.93902,0.93902,53954542.0
2008-01-23 15:40:00,0.93889,0.93905,0.93889,0.93903,18711566.0
2008-01-23 15:41:00,0.93898,0.939,0.93878,0.93878,3557482.0
2008-01-23 15:42:00,0.93873,0.93873,0.93845,0.93854,10266672.0
2008-01-23 15:43:00,0.93842,0.93909,0.93842,0.93895,8001720.0
2008-01-23 15:44:00,0.93884,0.93884,0.9379,0.93838,6012707.0
2008-01-23 15:45:00,0.93888,0.93899,0.93871,0.93899,5955565.0
2008-01-23 15:46:00,0.93897,0.93919,0.93896,0.93919,18407986.0
2008-01-23 15:47:00,0.93879,0.9391,0.93876,0.93891,9034193.0
2008-01-23 15:48:00,0.9387,0.93923,0.93794,0.93923,1416833.0
2008-01-23 15:49:00,0.93934,0.93956,0.93931,0.93956,7600177.0
2008-01-23 15:50:00,0.93968,0.93988,0.93964,0.93982,30879621.0
2008-01-23 15:51:00,0.93968,0.93968,0.93939,0.93939,67788057.0
2008-01-23 15:52:00,0.93946,0.93951,0.93934,0.93947,2198624.0
2008-01-23 15:53:00,0.9396,0.93989,0.9396,0.93975,13837807.0
2008-01-23 15:54:00,0.93986,0.94025,0.93986,0.94025,8476069.0
2008-01-23 15:55:00,0.94012,0.94012,0.93932,0.93932,85928229.0
2008-01-23 15:56:00,0.93947,0.93955,0.93922,0.93955,38617810.0
2008-01-23 15:57:00,0.93971,0.94033,0.93971,0.94033,63680019.0
2008-01-23 15:58:00,0.94043,0.94043,0.9391,0.93996,60398852.0
2008-01-23 15:59:00,0.94001,0.94001,0.93976,0.94001,122651742.0
2008-01-23 16:00:00,0.93997,0.94013,0.9399,0.94003,40170048.0
2008-01-23 16:01:00,0.93995,0.93995,0.93893,0.93969,19587573.0
2008-01-23 16:02:00,0.93932,0.93976,0.93932,0.93974,11855235.0
2008-01-23 16:03:00,0.93986,0.94026,0.93986,0.94026,9131253.0
2008-01-23 16:04:00,0.94029,0.94059,0.94029,0.94059,3903764.0
2008-01-23 16:05:00,0.94084,0.94108,0.94084,0.94105,8442682.0
2008-01-23 16:06:00,0.94122,0.94127,0.94108,0.94109,11168250.0
2008-01-23 16:07:00,0.94113,0.94162,0.94111,0.94156,7037480.0
2008-01-23 16:08:00,0.94173,0.94216,0.94173,0.94212,14535491.0
2008-01-23 16:09:00,0.94231,0.94263,0.94231,0.94263,7969922.0
2008-01-23 16:10:00,0.94275,0.94315,0.94275,0.94277,22479161.0
2008-01-23 16:11:00,0.94259,0.94291,0.94259,0.94286,2673826.0
2008-01-23 16:12:00,0.94277,0.94277,0.94191,0.942,26280393.0
2008-01-23 16:13:00,0.94199,0.94199,0.94152,0.94155,5097016.0
2008-01-23 16:14:00,0.94151,0.94151,0.941,0.941,16471877.0
2008-01-23 16:15:00,0.9408,0.9408,0.94051,0.9407,5789363.0
2008-01-23 16:16:00,0.94077,0.94077,0.94055,0.94072,15837506.0
2008-01-23 16:17:00,0.94074,0.941,0.94074,0.941,6152146.0
2008-01-23 16:18:00,0.941,0.941,0.94076,0.94079,81222042.0
2008-01-23 16:19:00,0.94075,0.9408,0.94053,0.9408,10087392.0
2008-01-23 16:20:00,0.94077,0.94077,0.94045,0.94045,22342802.0
2008-01-23 16:21:00,0.9406,0.9406,0.93949,0.94043,5842598.0
2008-01-23 16:22:00,0.94047,0.94047,0.94027,0.94027,28320119.0
2008-01-23 16:23:00,0.9402,0.94043,0.93932,0.94043,12760096.0
2008-01-23 16:24:00,0.94047,0.94063,0.94037,0.94063,138176610.0
2008-01-23 16:25:00,0.94062,0.94084,0.94055,0.94068,9406728.0
2008-01-23 16:26:00,0.9406,0.9406,0.94023,0.94027,4434923.0
2008-01-23 16:27:00,0.94029,0.94049,0.94029,0.94049,53206895.0
2008-01-23 16:28:00,0.94045,0.94045,0.9402,0.9402,39523913.0
2008-01-23 16:29:00,0.94018,0.94021,0.94,0.94,25754161.0
2008-01-23 16:30:00,0.94023,0.94041,0.94023,0.94041,3403340.0
2008-01-23 16:31:00,0.94048,0.94075,0.94048,0.94071,17989090.0
2008-01-23 16:32:00,0.94074,0.94092,0.94073,0.94092,24331623.0
2008-01-23 16:33:00,0.94108,0.94108,0.94081,0.94081,43632816.0
2008-01-23 16:34:00,0.9407,0.941,0.93994,0.941,19769032.0
2008-01-23 16:35:00,0.94105,0.94126,0.94105,0.94111,10443350.0
2008-01-23 16:36:00,0.94093,0.94093,0.94017,0.94017,239029434.0
2008-01-23 16:37:00,0.94007,0.941,0.94005,0.941,40366520.0
2008-01-23 16:38:00,0.94112,0.94123,0.94099,0.9411,7589657.0
2008-01-23 16:39:00,0.9412,0.94149,0.94104,0.94104,20692265.0
2008-01-23 16:40:00,0.94099,0.94101,0.94066,0.94087,43289777.0
2008-01-23 16:41:00,0.94117,0.94149,0.94117,0.94149,7999018.0
2008-01-23 16:42:00,0.94149,0.94151,0.94124,0.94137,3766181.0
2008-01-23 16:43:00,0.94127,0.94127,0.94084,0.94084,46121669.0
2008-01-23 16:44:00,0.94067,0.94067,0.94035,0.9404,6396475.0
2008-01-23 16:45:00,0.94017,0.94017,0.93971,0.93985,130267458.0
2008-01-23 16:46:00,0.94003,0.94024,0.94003,0.94014,33073473.0
2008-01-23 16:47:00,0.94007,0.94013,0.93998,0.94013,6923364.0
2008-01-23 16:48:00,0.94027,0.941,0.94027,0.941,2755650.0
2008-01-23 16:49:00,0.94115,0.94115,0.94105,0.94108,24715790.0
2008-01-23 16:50:00,0.94107,0.94107,0.94074,0.94079,73206336.0
2008-01-23 16:51:00,0.94072,0.94072,0.94042,0.94046,13593375.0
2008-01-23 16:52:00,0.94052,0.94098,0.94052,0.94098,134896151.0
2008-01-23 16:53:00,0.94106,0.94127,0.94024,0.94024,3899504.0
2008-01-23 16:54:00,0.94122,0.94127,0.94118,0.94122,47380392.0
2008-01-23 16:55:00,0.9411,0.94111,0.94105,0.94108,17503408.0
2008-01-23 16:56:00,0.94119,0.94138,0.94105,0.94105,2269932.0
2008-01-23 16:57:00,0.94139,0.94139,0.94079,0.94111,9840615.0
2008-01-23 16:58:00,0.94125,0.94183,0.94124,0.94183,20622139.0
2008-01-23 16:59:00,0.94189,0.94189,0.94141,0.94141,7590660.0
2008-01-23 17:00:00,0.9414,0.94155,0.94097,0.94155,3327750.0
2008-01-23 17:01:00,0.94156,0.94172,0.94156,0.94157,4898811.0
2008-01-23 17:02:00,0.94164,0.94183,0.94164,0.94183,27116818.0
2008-01-23 17:03:00,0.94188,0.94234,0.94188,0.94221,15268656.0
2008-01-23 17:04:00,0.94198,0.94198,0.94092,0.94168,65567675.0
2008-01-23 17:05:00,0.94166,0.9418,0.94166,0.94175,2442400.0
2008-01-23 17:06:00,0.94171,0.94172,0.94149,0.94149,17993795.0
2008-01-23 17:07:00,0.94155,0.94159,0.94135,0.94136,24964004.0
2008-01-23 17:08:00,0.94147,0.9416,0.94116,0.94116,104270633.0
2008-01-23 17:09:00,0.94122,0.94122,0.94098,0.94101,12210299.0
2008-01-23 17:10:00,0.941,0.94166,0.941,0.94166,17389851.0
2008-01-23 17:11:00,0.94183,0.94239,0.94183,0.94239,8395856.0
2008-01-23 17:12:00,0.94269,0.94318,0.94269,0.94308,6867177.0
2008-01-23 17:13:00,0.94299,0.94343,0.94299,0.94343,30810602.0
2008-01-23 17:14:00,0.94345,0.94356,0.9432,0.94333,30886315.0
2008-01-23 17:15:00,0.94331,0.94361,0.94331,0.94361,13762650.0
2008-01-23 17:16:00,0.94365,0.94393,0.94365,0.94393,18321020.0
2008-01-23 17:17:00,0.94397,0.94427,0.94397,0.94403,9886871.0
2008-01-23 17:18:00,0.9441,0.9441,0.94372,0.94372,10467352.0
2008-01-23 17:19:00,0.94403,0.94457,0.94394,0.94457,42819058.0
2008-01-23 17:20:00,0.94477,0.94489,0.94473,0.94483,7918141.0
2008-01-23 17:21:00,0.94471,0.94471,0.94412,0.94412,14880051.0
2008-01-23 17:22:00,0.9441,0.9441,0.94393,0.94396,2193533.0
2008-01-23 17:23:00,0.94419,0.94433,0.94374,0.94411,47382781.0
2008-01-23 17:24:00,0.94403,0.94403,0.94352,0.94352,26424416.0
2008-01-23 17:25:00,0.94353,0.94362,0.94338,0.94357,18086516.0
2008-01-23 17:26:00,0.94346,0.94346,0.94318,0.94336,11429179.0
2008-01-23 17:27:00,0.94342,0.94372,0.94333,0.94372,13317360.0
2008-01-23 17:28:00,0.94369,0.94369,0.94331,0.94331,25357511.0
2008-01-23 17:29:00,0.94314,0.94314,0.94232,0.94232,19753310.0
2008-01-23 17:30:00,0.94214,0.94228,0.94187,0.94228,18470475.0
2008-01-23 17:31:00,0.94239,0.94279,0.94239,0.94279,19766661.0
2008-01-23 17:32:00,0.94284,0.94318,0.94284,0.9429,31109235.0
2008-01-23 17:33:00,0.94275,0.94275,0.94235,0.94237,6882586.0
2008-01-23 17:34:00,0.94211,0.94211,0.94169,0.94198,21941469.0
2008-01-23 17:35:00,0.94204,0.94239,0.94201,0.94239,6563712.0
2008-01-23 17:36:00,0.94246,0.94267,0.94246,0.94267,17395882.0
2008-01-23 17:37:00,0.94252,0.9426,0.94245,0.9426,13752262.0
2008-01-23 17:38:00,0.94271,0.94278,0.94265,0.94271,59908678.0
2008-01-23 17:39:00,0.94283,0.94317,0.94278,0.94317,4745733.0
2008-01-23 17:40:00,0.94322,0.94328,0.94287,0.94287,6548357.0
2008-01-23 17:41:00,0.94289,0.94301,0.94277,0.94277,16926368.0
2008-01-23 17:42:00,0.94258,0.94258,0.94207,0.94222,14441653.0
2008-01-23 17:43:00,0.9423,0.9427,0.9423,0.9427,86491073.0
2008-01-23 17:44:00,0.94277,0.94317,0.94261,0.94317,6302267.0
2008-01-23 17:45:00,0.94336,0.94379,0.94336,0.94379,30612015.0
2008-01-23 17:46:00,0.94371,0.94373,0.94265,0.94356,13858775.0
2008-01-23 17:47:00,0.94364,0.94364,0.94312,0.94312,29560132.0
2008-01-23 17:48:00,0.94306,0.94319,0.94276,0.94276,6463331.0
2008-01-23 17:49:00,0.94274,0.94309,0.94271,0.94309,44001651.0
2008-01-23 17:50:00,0.94308,0.94314,0.94257,0.94257,46186323.0
2008-01-23 17:51:00,0.94258,0.94266,0.94244,0.94266,8963888.0
2008-01-23 17:52:00,0.94267,0.94267,0.94228,0.94251,33019445.0
2008-01-23 17:53:00,0.94266,0.9429,0.9418,0.94281,154246282.0
2008-01-23 17:54:00,0.94277,0.9429,0.94269,0.94273,25813726.0
2008-01-23 17:55:00,0.9427,0.94272,0.94264,0.94269,16095334.0
2008-01-23 17:56:00,0.94291,0.94314,0.94291,0.94314,6752743.0
2008-01-23 17:57:00,0.94323,0.94334,0.94286,0.94329,60603322.0
2008-01-23 17:58:00,0.94342,0.94388,0.94342,0.94383,65829820.0
2008-01-23 17:59:00,0.94386,0.94406,0.94386,0.94406,7493278.0
2008-01-23 18:00:00,0.94419,0.9444,0.94382,0.94389,73218594.0
2008-01-23 18:01:00,0.94397,0.94428,0.94392,0.94428,19971840.0
2008-01-23 18:02:00,0.94442,0.9445,0.94442,0.94447,102419.0
2008-01-23 18:03:00,0.9444,0.9444,0.94411,0.94422,54661697.0
2008-01-23 18:04:00,0.94421,0.94447,0.94421,0.94447,47364745.0
2008-01-23 18:05:00,0.94458,0.94477,0.94454,0.94454,9640473.0
2008-01-23 18:06:00,0.94441,0.94441,0.94395,0.94395,4086412.0
2008-01-23 18:07:00,0.94379,0.94382,0.94356,0.94356,4599130.0
2008-01-23 18:08:00,0.94336,0.94346,0.9433,0.9433,14170069.0
2008-01-23 18:09:00,0.9432,0.94326,0.94302,0.94302,17568529.0
2008-01-23 18:10:00,0.94294,0.94294,0.9427,0.94277,6833249.0
2008-01-23 18:11:00,0.94286,0.94324,0.94286,0.94324,5433021.0
2008-01-23 18:12:00,0.94324,0.94324,0.94312,0.94312,16700883.0
2008-01-23 18:13:00,0.9429,0.9429,0.9426,0.9426,10269328.0
2008-01-23 18:14:00,0.94252,0.94262,0.9424,0.9424,21680342.0
2008-01-23 18:15:00,0.94222,0.94247,0.94221,0.94247,15987967.0
2008-01-23 18:16:00,0.94252,0.94252,0.94243,0.94243,13160117.0
2008-01-23 18:17:00,0.94244,0.94257,0.9424,0.94245,2742397.0
2008-01-23 18:18:00,0.94221,0.94221,0.94187,0.94211,27435978.0
2008-01-23 18:19:00,0.94215,0.94224,0.94203,0.94213,9659499.0
2008-01-23 18:20:00,0.9422,0.94281,0.9422,0.94281,8106999.0
2008-01-23 18:21:00,0.94307,0.94334,0.94307,0.94334,108079243.0
2008-01-23 18:22:00,0.94328,0.94328,0.94217,0.94322,4369374.0
2008-01-23 18:23:00,0.94342,0.94381,0.94342,0.94371,6215472.0
2008-01-23 18:24:00,0.94382,0.94419,0.94377,0.94419,22434819.0
2008-01-23 18:25:00,0.94429,0.94429,0.94403,0.94409,11286915.0
2008-01-23 18:26:00,0.94419,0.94439,0.94419,0.94432,2525452.0
2008-01-23 18:27:00,0.94426,0.94426,0.94393,0.94393,5791883.0
2008-01-23 18:28:00,0.94389,0.94391,0.94377,0.94381,24435141.0
2008-01-23 18:29:00,0.94376,0.94384,0.94342,0.94342,10654321.0
2008-01-23 18:30:00,0.94336,0.9435,0.9433,0.9435,4875372.0
2008-01-23 18:31:00,0.94342,0.94342,0.94299,0.94299,31091718.0
2008-01-23 18:32:00,0.94311,0.94313,0.94271,0.94271,2262443.0
2008-01-23 18:33:00,0.94274,0.94274,0.9424,0.9424,14920622.0
2008-01-23 18:34:00,0.94244,0.94252,0.9424,0.94248,9353224.0
2008-01-23 18:35:00,0.94254,0.94267,0.94238,0.94267,35581125.0
2008-01-23 18:36:00,0.94271,0.94281,0.94271,0.94274,35460112.0
2008-01-23 18:37:00,0.94272,0.94322,0.94272,0.94322,2599794.0
2008-01-23 18:38:00,0.94331,0.94351,0.94326,0.94351,30093377.0
2008-01-23 18:39:00,0.94356,0.94376,0.94268,0.94365,28526372.0
2008-01-23 18:40:00,0.94353,0.94358,0.94331,0.94356,38343915.0
2008-01-23 18:41:00,0.9435,0.9435,0.94264,0.94264,39463484.0
2008-01-23 18:42:00,0.9426,0.9426,0.94233,0.94241,22189693.0
2008-01-23 18:43:00,0.94253,0.94304,0.94253,0.94293,18615270.0
2008-01-23 18:44:00,0.94285,0.94285,0.94257,0.94257,14354915.0
2008-01-23 18:45:00,0.94246,0.94246,0.94208,0.94208,7651652.0
2008-01-23 18:46:00,0.94195,0.94195,0.94157,0.94169,32830445.0
2008-01-23 18:47:00,0.94149,0.94173,0.9407,0.94164,21212598.0
2008-01-23 18:48:00,0.9418,0.94203,0.94142,0.94197,21637249.0
2008-01-23 18:49:00,0.94209,0.94223,0.94149,0.94219,1092443.0
2008-01-23 18:50:00,0.94236,0.94254,0.94236,0.94252,66877875.0
2008-01-23 18:51:00,0.94251,0.94268,0.94247,0.94268,4930080.0
2008-01-23 18:52:00,0.94291,0.9431,0.94291,0.94294,21088783.0
2008-01-23 18:53:00,0.94294,0.943,0.94277,0.94298,34262029.0
2008-01-23 18:54:00,0.94293,0.94303,0.94289,0.94303,9069004.0
2008-01-23 18:55:00,0.94312,0.94325,0.94312,0.94321,2553183.0
2008-01-23 18:56:00,0.94328,0.9436,0.94328,0.9436,3221615.0
2008-01-23 18:57:00,0.94359,0.94362,0.94347,0.94361,5589576.0
2008-01-23 18:58:00,0.94353,0.94353,0.94331,0.94331,15831789.0
2008-01-23 18:59:00,0.9432,0.9432,0.94282,0.94282,15838335.0
2008-01-23 19:00:00,0.94266,0.94268,0.9426,0.94266,5793571.0
2008-01-23 19:01:00,0.94277,0.94298,0.94277,0.94293,3917116.0
2008-01-23 19:02:00,0.94305,0.94333,0.94305,0.94333,14737555.0
2008-01-23 19:03:00,0.94324,0.94324,0.94305,0.94305,1402226.0
2008-01-23 19:04:00,0.94299,0.94299,0.94281,0.94281,9782953.0
2008-01-23 19:05:00,0.94277,0.94277,0.94263,0.94263,10630108.0
2008-01-23 19:06:00,0.94286,0.94292,0.94271,0.94278,2401882.0
2008-01-23 19:07:00,0.94274,0.94282,0.94273,0.94282,19800855.0
2008-01-23 19:08:00,0.94292,0.94297,0.94275,0.94275,9715368.0
2008-01-23 19:09:00,0.94271,0.94271,0.94236,0.94236,24933468.0
2008-01-23 19:10:00,0.94233,0.9424,0.94228,0.94239,4536363.0
2008-01-23 19:11:00,0.94238,0.94238,0.94209,0.94224,91207571.0
2008-01-23 19:12:00,0.94223,0.94275,0.94217,0.94275,14156242.0
2008-01-23 19:13:00,0.94299,0.94322,0.94299,0.9432,3476986.0
2008-01-23 19:14:00,0.94322,0.94322,0.94273,0.94311,19308514.0
2008-01-23 19:15:00,0.94314,0.94327,0.94309,0.94316,6277229.0
2008-01-23 19:16:00,0.9432,0.94322,0.94285,0.94285,13486394.0
2008-01-23 19:17:00,0.94306,0.94337,0.94303,0.94337,35084314.0
2008-01-23 19:18:00,0.94351,0.9437,0.94351,0.94353,9152889.0
2008-01-23 19:19:00,0.9435,0.94398,0.9435,0.94398,30549559.0
2008-01-23 19:20:00,0.94392,0.944,0.94379,0.944,18556824.0
2008-01-23 19:21:00,0.94401,0.94408,0.94374,0.94408,18491252.0
2008-01-23 19:22:00,0.94402,0.94431,0.94402,0.94411,6631823.0
2008-01-23 19:23:00,0.94398,0.94398,0.94345,0.94345,136288530.0
2008-01-23 19:24:00,0.94322,0.94364,0.94322,0.94364,12765462.0
2008-01-23 19:25:00,0.94359,0.94367,0.94347,0.94367,3688073.0
2008-01-23 19:26:00,0.94376,0.94402,0.94361,0.94402,6061811.0
2008-01-23 19:27:00,0.94405,0.94408,0.94392,0.94392,19965719.0
2008-01-23 19:28:00,0.9439,0.9439,0.9438,0.94388,6792179.0
2008-01-23 19:29:00,0.94384,0.94394,0.94282,0.94282,9164970.0
2008-01-23 19:30:00,0.94381,0.94407,0.94381,0.94407,4856415.0
2008-01-23 19:31:00,0.94407,0.94407,0.9438,0.94382,56238721.0
2008-01-23 19:32:00,0.94372,0.94372,0.94347,0.94347,2404793.0
2008-01-23 19:33:00,0.94344,0.94344,0.94318,0.94336,9209476.0
2008-01-23 19:34:00,0.94341,0.94341,0.9432,0.94326,48652331.0
2008-01-23 19:35:00,0.94309,0.94323,0.94306,0.94317,87814284.0
2008-01-23 19:36:00,0.94307,0.94307,0.94275,0.94275,21631919.0
2008-01-23 19:37:00,0.94276,0.94276,0.94163,0.94253,11743387.0
2008-01-23 19:38:00,0.94243,0.94243,0.94183,0.94183,12213044.0
2008-01-23 19:39:00,0.94181,0.94181,0.94162,0.94162,4310088.0
2008-01-23 19:40:00,0.94161,0.94202,0.94161,0.94202,8762263.0
2008-01-23 19:41:00,0.94218,0.94232,0.94215,0.94215,7482701.0
2008-01-23 19:42:00,0.94215,0.94219,0.94215,0.94215,1692310.0
2008-01-23 19:43:00,0.94221,0.9423,0.94217,0.94217,4162762.0
2008-01-23 19:44:00,0.94212,0.94212,0.94177,0.94177,1368419.0
2008-01-23 19:45:00,0.94165,0.94166,0.94118,0.94118,11247412.0
2008-01-23 19:46:00,0.941,0.941,0.94003,0.94072,188412952.0
2008-01-23 19:47:00,0.94071,0.94117,0.94071,0.94117,4726465.0
2008-01-23 19:48:00,0.94154,0.9419,0.94095,0.94189,6608304.0
2008-01-23 19:49:00,0.9419,0.94198,0.94165,0.94165,37125668.0
2008-01-23 19:50:00,0.9415,0.94154,0.94126,0.94147,12296359.0
2008-01-23 19:51:00,0.94141,0.94156,0.94141,0.94153,103822237.0
2008-01-23 19:52:00,0.94165,0.94186,0.94165,0.94184,2284610.0
2008-01-23 19:53:00,0.94201,0.94242,0.94201,0.94242,6806191.0
2008-01-23 19:54:00,0.94256,0.94256,0.94234,0.94234,18386172.0
2008-01-23 19:55:00,0.94227,0.94227,0.94196,0.94202,12360358.0
2008-01-23 19:56:00,0.94209,0.94215,0.94201,0.94203,20538646.0
2008-01-23 19:57:00,0.94203,0.94225,0.94197,0.94225,5694748.0
2008-01-23 19:58:00,0.94221,0.9424,0.94221,0.9424,2789662.0
2008-01-23 19:59:00,0.9424,0.94244,0.94229,0.94244,12270216.0
2008-01-23 20:00:00,0.94242,0.94242,0.94227,0.94234,41247033.0
2008-01-23 20:01:00,0.94236,0.94246,0.94236,0.94239,3232809.0
2008-01-23 20:02:00,0.94242,0.94267,0.94242,0.94256,14176256.0
2008-01-23 20:03:00,0.94273,0.94281,0.94259,0.94272,6827271.0
2008-01-23 20:04:00,0.94265,0.94265,0.9424,0.94247,7027697.0
2008-01-23 20:05:00,0.94247,0.94301,0.94245,0.94301,8597812.0
2008-01-23 20:06:00,0.94317,0.94339,0.94317,0.94323,12233107.0
2008-01-23 20:07:00,0.94344,0.94361,0.94343,0.94343,49550193.0
2008-01-23 20:08:00,0.94349,0.94349,0.94331,0.94345,3525677.0
2008-01-23 20:09:00,0.94345,0.94359,0.94345,0.94359,49896971.0
2008-01-23 20:10:00,0.94363,0.94368,0.94355,0.94355,104226028.0
2008-01-23 20:11:00,0.94341,0.94342,0.94324,0.94333,30703713.0
2008-01-23 20:12:00,0.94316,0.94316,0.94273,0.94273,2301479.0
2008-01-23 20:13:00,0.9427,0.9427,0.9426,0.94262,7992051.0
2008-01-23 20:14:00,0.94267,0.94288,0.94248,0.94288,42762053.0
2008-01-23 20:15:00,0.94306,0.94339,0.94304,0.94339,37055623.0
2008-01-23 20:16:00,0.94349,0.94367,0.94327,0.94367,7882112.0
2008-01-23 20:17:00,0.94366,0.94373,0.94364,0.94364,3911304.0
2008-01-23 20:18:00,0.94358,0.94361,0.94344,0.9435,15420125.0
2008-01-23 20:19:00,0.94362,0.94372,0.94342,0.94372,8635042.0
2008-01-23 20:20:00,0.9438,0.94394,0.94366,0.94389,9820920.0
2008-01-23 20:21:00,0.9442,0.94438,0.9442,0.94438,19133746.0
2008-01-23 20:22:00,0.9443,0.94433,0.94407,0.94407,30275671.0
2008-01-23 20:23:00,0.94343,0.9441,0.94305,0.9441,18124665.0
2008-01-23 20:24:00,0.94431,0.94442,0.94421,0.94421,34548606.0
2008-01-23 20:25:00,0.94428,0.94464,0.94426,0.94464,28133801.0
2008-01-23 20:26:00,0.9446,0.94466,0.94456,0.94456,17384516.0
2008-01-23 20:27:00,0.94454,0.94454,0.94439,0.94439,4460268.0
2008-01-23 20:28:00,0.94439,0.94441,0.94419,0.94419,10499591.0
2008-01-23 20:29:00,0.94404,0.94404,0.94362,0.94362,30089373.0
2008-01-23 20:30:00,0.94358,0.94361,0.94254,0.94349,8574119.0
2008-01-23 20:31:00,0.94348,0.94356,0.94331,0.94331,5473833.0
2008-01-23 20:32:00,0.94344,0.94374,0.94344,0.94374,11394308.0
2008-01-23 20:33:00,0.94385,0.94402,0.94374,0.94374,34871367.0
2008-01-23 20:34:00,0.944,0.944,0.94389,0.94393,12206692.0
2008-01-23 20:35:00,0.94404,0.94407,0.94396,0.94407,47203623.0
2008-01-23 20:36:00,0.94393,0.9441,0.94392,0.9441,8488780.0
2008-01-23 20:37:00,0.94408,0.94423,0.94388,0.94423,10426115.0
2008-01-23 20:38:00,0.94412,0.9442,0.94393,0.94416,14541905.0
2008-01-23 20:39:00,0.94409,0.94425,0.94406,0.94406,76231889.0
2008-01-23 20:40:00,0.94398,0.94416,0.94392,0.94416,4689637.0
2008-01-23 20:41:00,0.94426,0.94445,0.94426,0.94432,3097340.0
2008-01-23 20:42:00,0.94419,0.94419,0.94399,0.9441,24698107.0
2008-01-23 20:43:00,0.94399,0.94399,0.94388,0.94391,8367592.0
2008-01-23 20:44:00,0.94403,0.94419,0.94397,0.94418,15261944.0
2008-01-23 20:45:00,0.94414,0.94424,0.94414,0.94415,97448105.0
2008-01-23 20:46:00,0.9442,0.94421,0.94403,0.94421,7632435.0
2008-01-23 20:47:00,0.94421,0.94427,0.94408,0.94408,11190130.0
2008-01-23 20:48:00,0.94425,0.94449,0.94425,0.94449,10037376.0
2008-01-23 20:49:00,0.94454,0.94494,0.94454,0.94494,18308971.0
2008-01-23 20:50:00,0.945,0.94502,0.944,0.94494,41112790.0
2008-01-23 20:51:00,0.94503,0.94506,0.94496,0.94496,4941100.0
2008-01-23 20:52:00,0.94499,0.94514,0.94484,0.94514,23709697.0
2008-01-23 20:53:00,0.9451,0.9451,0.9448,0.94496,40482042.0
2008-01-23 20:54:00,0.94505,0.94506,0.94479,0.94479,27997796.0
2008-01-23 20:55:00,0.94457,0.94457,0.94422,0.94422,8913766.0
2008-01-23 20:56:00,0.94417,0.94442,0.94417,0.94442,6845632.0
2008-01-23 20:57:00,0.94446,0.94463,0.94437,0.94448,15018897.0
2008-01-23 20:58:00,0.94432,0.94439,0.9443,0.9443,14313207.0
2008-01-23 20:59:00,0.94438,0.94468,0.94432,0.94468,7519521.0
2008-01-23 21:00:00,0.9446,0.9446,0.94429,0.94445,12119873.0
2008-01-23 21:01:00,0.94432,0.94432,0.94403,0.94403,7466294.0
2008-01-23 21:02:00,0.94412,0.94412,0.94396,0.94396,7804823.0
2008-01-23 21:03:00,0.94404,0.94414,0.94401,0.94413,84964005.0
2008-01-23 21:04:00,0.94419,0.94419,0.94395,0.94407,10516587.0
2008-01-23 21:05:00,0.94404,0.9443,0.94403,0.94428,24687113.0
2008-01-23 21:06:00,0.94444,0.94506,0.94444,0.94506,6934449.0
2008-01-23 21:07:00,0.94513,0.94523,0.94502,0.9452,31627528.0
2008-01-23 21:08:00,0.94532,0.94533,0.94507,0.94526,14250492.0
2008-01-23 21:09:00,0.94532,0.94552,0.9453,0.94549,10173624.0
2008-01-23 21:10:00,0.94553,0.94553,0.94523,0.94523,6890928.0
2008-01-23 21:11:00,0.94518,0.9452,0.94494,0.94511,17071349.0
2008-01-23 21:12:00,0.94508,0.94508,0.94486,0.94498,8925802.0
2008-01-23 21:13:00,0.94479,0.94505,0.94466,0.94505,10432423.0
2008-01-23 21:14:00,0.9453,0.94566,0.9453,0.94559,12405689.0
2008-01-23 21:15:00,0.94562,0.94572,0.94547,0.94547,13584270.0
2008-01-23 21:16:00,0.94536,0.94536,0.94431,0.94509,15070857.0
2008-01-23 21:17:00,0.94516,0.94528,0.9451,0.94528,122050352.0
2008-01-23 21:18:00,0.94527,0.94527,0.94515,0.94515,6019106.0
2008-01-23 21:19:00,0.94514,0.94521,0.94499,0.94511,23826324.0
2008-01-23 21:20:00,0.94522,0.94532,0.94511,0.94513,28729336.0
2008-01-23 21:21:00,0.94532,0.94548,0.94532,0.94548,134570296.0
2008-01-23 21:22:00,0.94556,0.94627,0.94556,0.94627,14111815.0
2008-01-23 21:23:00,0.94641,0.94642,0.94624,0.94624,4032413.0
2008-01-23 21:24:00,0.94633,0.94651,0.94633,0.94651,13969964.0
2008-01-23 21:25:00,0.94662,0.947,0.94662,0.94698,11332299.0
2008-01-23 21:26:00,0.9467,0.94736,0.9467,0.94736,49797635.0
2008-01-23 21:27:00,0.94747,0.94771,0.94747,0.94766,22506258.0
2008-01-23 21:28:00,0.94769,0.94769,0.9475,0.9475,36676109.0
2008-01-23 21:29:00,0.94737,0.94737,0.94711,0.94728,34492151.0
2008-01-23 21:30:00,0.94723,0.94723,0.94681,0.94681,11605350.0
2008-01-23 21:31:00,0.94677,0.94693,0.94584,0.94693,19720700.0
2008-01-23 21:32:00,0.94695,0.94695,0.94587,0.94647,4733672.0
2008-01-23 21:33:00,0.94624,0.94624,0.94591,0.94591,3751024.0
2008-01-23 21:34:00,0.9459,0.94615,0.9459,0.94615,10009056.0
2008-01-23 21:35:00,0.94625,0.94628,0.9461,0.94628,8550684.0
2008-01-23 21:36:00,0.94637,0.94655,0.94627,0.94627,17839166.0
2008-01-23 21:37:00,0.94611,0.9463,0.94611,0.9463,659762.0
2008-01-23 21:38:00,0.94629,0.94629,0.94613,0.94623,67316954.0
2008-01-23 21:39:00,0.94633,0.94697,0.94633,0.94697,4097256.0
2008-01-23 21:40:00,0.94694,0.94694,0.94674,0.94686,28418567.0
2008-01-23 21:41:00,0.94686,0.94689,0.94673,0.94687,45889936.0
2008-01-23 21:42:00,0.9467,0.94676,0.94641,0.94641,131548665.0
2008-01-23 21:43:00,0.94632,0.94645,0.9463,0.9463,3539255.0
2008-01-23 21:44:00,0.94621,0.9465,0.94621,0.9464,10029626.0
2008-01-23 21:45:00,0.94643,0.94675,0.94643,0.94675,63137520.0
2008-01-23 21:46:00,0.94691,0.94755,0.94691,0.94755,64956710.0
2008-01-23 21:47:00,0.94763,0.94771,0.94727,0.94727,69277599.0
2008-01-23 21:48:00,0.94717,0.94717,0.94679,0.94695,14829634.0
2008-01-23 21:49:00,0.94691,0.94695,0.94686,0.94695,5737413.0
2008-01-23 21:50:00,0.94692,0.94708,0.94692,0.94702,7354845.0
2008-01-23 21:51:00,0.94701,0.94706,0.94683,0.94706,4589221.0
2008-01-23 21:52:00,0.94706,0.94707,0.94688,0.94688,8926928.0
2008-01-23 21:53:00,0.94701,0.94709,0.94655,0.94655,11502895.0
2008-01-23 21:54:00,0.9466,0.94672,0.94648,0.94659,9019685.0
2008-01-23 21:55:00,0.94656,0.94672,0.94655,0.94672,40901257.0
2008-01-23 21:56:00,0.94669,0.94683,0.94669,0.94681,24981469.0
2008-01-23 21:57:00,0.94696,0.94787,0.94696,0.94787,23695057.0
2008-01-23 21:58:00,0.94784,0.94784,0.94694,0.94694,46240563.0
2008-01-23 21:59:00,0.94749,0.94775,0.94744,0.94775,5821223.0
2008-01-23 22:00:00,0.9477,0.9477,0.94754,0.94754,47662515.0
2008-01-23 22:01:00,0.94771,0.94794,0.94771,0.94794,19239950.0
2008-01-23 22:02:00,0.94796,0.94838,0.94791,0.94838,23963279.0
2008-01-23 22:03:00,0.94852,0.94862,0.94852,0.94862,16757424.0
2008-01-23 22:04:00,0.94859,0.94859,0.94828,0.94828,19430538.0
2008-01-23 22:05:00,0.94839,0.94875,0.94839,0.94875,9719849.0
2008-01-23 22:06:00,0.94877,0.94885,0.94866,0.94885,8607479.0
2008-01-23 22:07:00,0.949,0.94948,0.949,0.94948,5759154.0
2008-01-23 22:08:00,0.94945,0.94948,0.94917,0.94946,26247218.0
2008-01-23 22:09:00,0.94941,0.94949,0.94844,0.94941,41327626.0
2008-01-23 22:10:00,0.94924,0.9494,0.94854,0.94921,7270313.0
2008-01-23 22:11:00,0.94916,0.94939,0.94916,0.94939,9693204.0
2008-01-23 22:12:00,0.9494,0.94941,0.94922,0.94936,3073169.0
2008-01-23 22:13:00,0.94948,0.94953,0.94934,0.94948,20497452.0
2008-01-23 22:14:00,0.94933,0.94955,0.94933,0.94955,19987734.0
2008-01-23 22:15:00,0.94955,0.94955,0.94927,0.9493,3973430.0
2008-01-23 22:16:00,0.94924,0.94929,0.94909,0.94929,8029484.0
2008-01-23 22:17:00,0.94919,0.94919,0.94886,0.94886,13179884.0
2008-01-23 22:18:00,0.94878,0.94878,0.94857,0.94864,7684836.0
2008-01-23 22:19:00,0.94876,0.94894,0.94863,0.94863,25637479.0
2008-01-23 22:20:00,0.94846,0.94846,0.94813,0.94813,3528541.0
2008-01-23 22:21:00,0.94814,0.94837,0.94805,0.94837,5847294.0
2008-01-23 22:22:00,0.94839,0.94843,0.94824,0.94825,29679987.0
2008-01-23 22:23:00,0.94809,0.9481,0.94786,0.94801,10618635.0
2008-01-23 22:24:00,0.94794,0.94803,0.94789,0.94792,22122304.0
2008-01-23 22:25:00,0.948,0.94874,0.948,0.94874,29933351.0
2008-01-23 22:26:00,0.94907,0.94918,0.94906,0.94918,26536664.0
2008-01-23 22:27:00,0.94925,0.94928,0.94908,0.94908,56485479.0
2008-01-23 22:28:00,0.94928,0.94961,0.94928,0.94961,1399430.0
2008-01-23 22:29:00,0.94967,0.94967,0.94957,0.9496,4700377.0
2008-01-23 22:30:00,0.9495,0.9495,0.9494,0.9494,1338894.0
2008-01-23 22:31:00,0.94943,0.94958,0.94919,0.94958,16751896.0
2008-01-23 22:32:00,0.94962,0.94994,0.94962,0.94994,35512767.0
2008-01-23 22:33:00,0.94984,0.94997,0.94983,0.9499,32156176.0
2008-01-23 22:34:00,0.94998,0.94998,0.94985,0.94985,21668393.0
2008-01-23 22:35:00,0.94971,0.9499,0.94954,0.9499,5483265.0
2008-01-23 22:36:00,0.94995,0.95006,0.9499,0.9499,23687067.0
2008-01-23 22:37:00,0.9499,0.95013,0.9499,0.95013,16716788.0
2008-01-23 22:38:00,0.95018,0.95027,0.95012,0.95026,7325007.0
2008-01-23 22:39:00,0.95029,0.95107,0.95029,0.95107,5010720.0
2008-01-23 22:40:00,0.9512,0.9512,0.95097,0.95101,34018565.0
2008-01-23 22:41:00,0.95084,0.95084,0.95043,0.9505,20279628.0
2008-01-23 22:42:00,0.95037,0.95037,0.95019,0.95019,15714296.0
2008-01-23 22:43:00,0.95038,0.95064,0.95038,0.95063,35267152.0
2008-01-23 22:44:00,0.95053,0.95081,0.95053,0.95074,41442046.0
2008-01-23 22:45:00,0.95058,0.95071,0.95055,0.95055,13964426.0
2008-01-23 22:46:00,0.95055,0.95055,0.9503,0.9505,17334926.0
2008-01-23 22:47:00,0.95063,0.95082,0.95063,0.95074,19939080.0
2008-01-23 22:48:00,0.9508,0.95085,0.95074,0.95076,19102073.0
2008-01-23 22:49:00,0.95081,0.95153,0.95003,0.95153,6520272.0
2008-01-23 22:50:00,0.95171,0.95171,0.95159,0.95159,20647087.0
2008-01-23 22:51:00,0.95154,0.95188,0.95154,0.95177,16599011.0
2008-01-23 22:52:00,0.95184,0.95189,0.9518,0.95187,4670193.0
2008-01-23 22:53:00,0.95182,0.95185,0.95168,0.95174,27527599.0
2008-01-23 22:54:00,0.95168,0.95179,0.95164,0.95164,2988153.0
2008-01-23 22:55:00,0.95146,0.95164,0.95143,0.95163,13938892.0
2008-01-23 22:56:00,0.95174,0.95238,0.95174,0.95238,32483897.0
2008-01-23 22:57:00,0.95244,0.9526,0.95244,0.9525,42729765.0
2008-01-23 22:58:00,0.95231,0.95266,0.95231,0.95242,12161607.0
2008-01-23 22:59:00,0.95218,0.95257,0.95218,0.95227,9394483.0
2008-01-23 23:00:00,0.95226,0.9523,0.95191,0.95191,13624811.0
2008-01-23 23:01:00,0.952,0.9521,0.95187,0.952,19674362.0
2008-01-23 23:02:00,0.95193,0.9522,0.95193,0.95197,59990426.0
2008-01-23 23:03:00,0.95194,0.95268,0.95194,0.95268,52656019.0
2008-01-23 23:04:00,0.9527,0.95279,0.95252,0.95252,27114090.0
2008-01-23 23:05:00,0.95248,0.95263,0.95248,0.95259,55111567.0
2008-01-23 23:06:00,0.95279,0.95309,0.95201,0.95309,15088803.0
2008-01-23 23:07:00,0.95316,0.95331,0.95316,0.95331,11275161.0
2008-01-23 23:08:00,0.95345,0.95379,0.95345,0.95375,3003181.0
2008-01-23 23:09:00,0.95375,0.95377,0.95339,0.95339,1534296.0
2008-01-23 23:10:00,0.95321,0.95321,0.95256,0.95288,36256397.0
2008-01-23 23:11:00,0.95282,0.95286,0.95273,0.95273,10844795.0
2008-01-23 23:12:00,0.95266,0.95266,0.95251,0.95251,2655833.0
2008-01-23 23:13:00,0.9525,0.95268,0.9524,0.95268,6696463.0
2008-01-23 23:14:00,0.95262,0.95268,0.95253,0.9526,35410836.0
2008-01-23 23:15:00,0.95244,0.95247,0.9522,0.9522,9188709.0
2008-01-23 23:16:00,0.95213,0.95219,0.9521,0.95214,2051644.0
2008-01-23 23:17:00,0.95207,0.95239,0.95204,0.95239,21505933.0
2008-01-23 23:18:00,0.95232,0.95238,0.95232,0.95238,40350996.0
2008-01-23 23:19:00,0.95239,0.95255,0.95239,0.95249,16917459.0
2008-01-23 23:20:00,0.95253,0.95272,0.95244,0.95272,7416369.0
2008-01-23 23:21:00,0.95274,0.9528,0.95262,0.95279,13398855.0
2008-01-23 23:22:00,0.95285,0.95335,0.95285,0.95335,11528032.0
2008-01-23 23:23:00,0.95328,0.95328,0.95308,0.95315,12487740.0
2008-01-23 23:24:00,0.95319,0.95323,0.95318,0.95323,3295824.0
2008-01-23 23:25:00,0.9533,0.9533,0.95315,0.95319,5516673.0
2008-01-23 23:26:00,0.95323,0.9534,0.95323,0.9534,11639374.0
2008-01-23 23:27:00,0.95343,0.95343,0.95313,0.95313,2131619.0
2008-01-23 23:28:00,0.95311,0.95314,0.95302,0.9531,4665984.0
2008-01-23 23:29:00,0.95311,0.95311,0.95282,0.95282,11786599.0
2008-01-23 23:30:00,0.95295,0.95308,0.95295,0.95298,9759000.0
2008-01-23 23:31:00,0.95314,0.95319,0.95291,0.95291,25062048.0
2008-01-23 23:32:00,0.95322,0.9533,0.95315,0.95315,4145177.0
2008-01-23 23:33:00,0.95317,0.95322,0.95304,0.95322,71627075.0
2008-01-23 23:34:00,0.95331,0.95331,0.9529,0.95298,1251239.0
2008-01-23 23:35:00,0.95304,0.95307,0.95287,0.95294,15163563.0
2008-01-23 23:36:00,0.95303,0.95314,0.95303,0.95314,33396340.0
2008-01-23 23:37:00,0.95325,0.95336,0.95323,0.95336,8755176.0
2008-01-23 23:38:00,0.95336,0.95348,0.95335,0.95348,11208498.0
2008-01-23 23:39:00,0.95347,0.95354,0.95346,0.95346,40763380.0
2008-01-23 23:40:00,0.95356,0.95367,0.95351,0.95367,39250184.0
2008-01-23 23:41:00,0.95364,0.9537,0.95275,0.95362,15733099.0
2008-01-23 23:42:00,0.95371,0.95372,0.95307,0.95368,15493858.0
2008-01-23 23:43:00,0.95366,0.95392,0.95365,0.95392,8868181.0
2008-01-23 23:44:00,0.95389,0.95393,0.95362,0.95388,9373677.0
2008-01-23 23:45:00,0.95394,0.95413,0.95394,0.95402,13204153.0
2008-01-23 23:46:00,0.95406,0.95416,0.95381,0.95381,2810033.0
2008-01-23 23:47:00,0.95377,0.95401,0.95377,0.95391,4596993.0
2008-01-23 23:48:00,0.95397,0.95398,0.95378,0.95392,9512425.0
2008-01-23 23:49:00,0.95381,0.95385,0.95275,0.95359,9356162.0
2008-01-23 23:50:00,0.9537,0.95385,0.9528,0.95382,40974654.0
2008-01-23 23:51:00,0.95395,0.95395,0.95373,0.95376,6568398.0
2008-01-23 23:52:00,0.95388,0.95388,0.95368,0.95368,7460106.0
2008-01-23 23:53:00,0.95354,0.95354,0.95313,0.95313,12629588.0
2008-01-23 23:54:00,0.95307,0.95315,0.95284,0.95284,8025056.0
2008-01-23 23:55:00,0.95298,0.95298,0.95231,0.95282,98035527.0
2008-01-23 23:56:00,0.95279,0.95318,0.95279,0.95318,4096959.0
2008-01-23 23:57:00,0.95303,0.95303,0.95287,0.95287,5429794.0
2008-01-23 23:58:00,0.9529,0.9529,0.95278,0.9528,5583934.0
2008-01-23 23:59:00,0.95252,0.95274,0.95243,0.95243,10758249.0
2008-01-24 00:00:00,0.95255,0.95286,0.95255,0.95273,15926374.0
2008-01-24 00:01:00,0.9527,0.95282,0.95266,0.95282,14444460.0
2008-01-24 00:02:00,0.95277,0.95308,0.95277,0.95308,24498242.0
2008-01-24 00:03:00,0.95293,0.95293,0.95224,0.95228,2655405.0
2008-01-24 00:04:00,0.95308,0.95332,0.95308,0.95325,3953919.0
2008-01-24 00:05:00,0.95326,0.95338,0.95304,0.95304,20805261.0
2008-01-24 00:06:00,0.95315,0.95316,0.95308,0.95308,8547443.0
2008-01-24 00:07:00,0.95302,0.95312,0.95297,0.95309,2441777.0
2008-01-24 00:08:00,0.95318,0.95318,0.95303,0.95315,26800467.0
2008-01-24 00:09:00,0.95295,0.95298,0.95263,0.95287,18335107.0
2008-01-24 00:10:00,0.95309,0.95318,0.95302,0.95305,30971741.0
2008-01-24 00:11:00,0.95307,0.95332,0.95299,0.95299,24179982.0
2008-01-24 00:12:00,0.9528,0.9528,0.95236,0.95264,11558320.0
2008-01-24 00:13:00,0.95287,0.95296,0.95282,0.95286,28692270.0
2008-01-24 00:14:00,0.95279,0.95283,0.95265,0.95266,4840599.0
2008-01-24 00:15:00,0.95269,0.95272,0.95261,0.95271,3950441.0
2008-01-24 00:16:00,0.95278,0.95283,0.95268,0.95277,3172153.0
2008-01-24 00:17:00,0.95273,0.95292,0.95185,0.95292,7312200.0
2008-01-24 00:18:00,0.95293,0.95297,0.9528,0.95295,1612196.0
2008-01-24 00:19:00,0.95294,0.95296,0.95268,0.9529,10612885.0
2008-01-24 00:20:00,0.953,0.95301,0.95291,0.95297,13187642.0
2008-01-24 00:21:00,0.95294,0.95294,0.95275,0.95278,9260700.0
2008-01-24 00:22:00,0.95279,0.95293,0.95277,0.95283,3740332.0
2008-01-24 00:23:00,0.95292,0.95294,0.95271,0.95271,15196850.0
2008-01-24 00:24:00,0.95256,0.95279,0.95248,0.95268,92693760.0
2008-01-24 00:25:00,0.95267,0.9529,0.95267,0.9529,11295155.0
2008-01-24 00:26:00,0.95294,0.9533,0.95294,0.9533,17900508.0
2008-01-24 00:27:00,0.95335,0.95432,0.95291,0.95423,4513457.0
2008-01-24 00:28:00,0.95401,0.9542,0.95338,0.95338,39280688.0
2008-01-24 00:29:00,0.95341,0.95355,0.95335,0.95343,36715566.0
2008-01-24 00:30:00,0.95346,0.9536,0.95341,0.95356,5073327.0
2008-01-24 00:31:00,0.95378,0.95378,0.95361,0.95363,13457520.0
2008-01-24 00:32:00,0.95361,0.95376,0.95361,0.95363,23210420.0
2008-01-24 00:33:00,0.95361,0.95361,0.95347,0.95352,6159281.0
2008-01-24 00:34:00,0.95348,0.9536,0.95348,0.95348,3752152.0
2008-01-24 00:35:00,0.95355,0.95355,0.95339,0.95346,3991006.0
2008-01-24 00:36:00,0.95321,0.95347,0.95321,0.95327,42252430.0
2008-01-24 00:37:00,0.95345,0.95351,0.9534,0.9535,14751244.0
2008-01-24 00:38:00,0.95341,0.9535,0.95323,0.95323,9883540.0
2008-01-24 00:39:00,0.9533,0.9533,0.95311,0.95314,18134848.0
2008-01-24 00:40:00,0.95318,0.95318,0.95301,0.95302,13110347.0
2008-01-24 00:41:00,0.95289,0.95289,0.95188,0.95188,60817330.0
2008-01-24 00:42:00,0.95287,0.95291,0.95268,0.95291,40513507.0
2008-01-24 00:43:00,0.95291,0.95291,0.95247,0.95257,16575135.0
2008-01-24 00:44:00,0.95279,0.95279,0.95257,0.95271,4567551.0
2008-01-24 00:45:00,0.95272,0.95279,0.95268,0.95279,29560629.0
2008-01-24 00:46:00,0.95278,0.95292,0.95278,0.95291,19356273.0
2008-01-24 00:47:00,0.95299,0.95299,0.95274,0.9528,50729076.0
2008-01-24 00:48:00,0.95275,0.95275,0.95268,0.95274,17685153.0
2008-01-24 00:49:00,0.95278,0.95278,0.95261,0.95261,982309.0
2008-01-24 00:50:00,0.95269,0.95303,0.95269,0.95303,13881172.0
2008-01-24 00:51:00,0.953,0.95302,0.9529,0.95295,10491761.0
2008-01-24 00:52:00,0.95299,0.95299,0.95268,0.95269,22239946.0
2008-01-24 00:53:00,0.95272,0.95272,0.95248,0.95255,3241440.0
2008-01-24 00:54:00,0.95264,0.9527,0.95254,0.95254,18010915.0
2008-01-24 00:55:00,0.95247,0.9525,0.9524,0.95246,67205316.0
2008-01-24 00:56:00,0.95237,0.9525,0.95222,0.95249,4823237.0
2008-01-24 00:57:00,0.95252,0.95269,0.95246,0.95269,15064456.0
2008-01-24 00:58:00,0.95274,0.95274,0.95258,0.95262,2248873.0
2008-01-24 00:59:00,0.95253,0.95253,0.95239,0.95239,23496015.0
2008-01-24 01:00:00,0.95243,0.95253,0.95243,0.95248,41174350.0
2008-01-24 01:01:00,0.95238,0.95248,0.95238,0.95244,2886313.0
2008-01-24 01:02:00,0.9524,0.95251,0.95148,0.95251,32951494.0
2008-01-24 01:03:00,0.95254,0.95257,0.95251,0.95253,28255354.0
2008-01-24 01:04:00,0.95251,0.95263,0.95248,0.95263,27822141.0
2008-01-24 01:05:00,0.95255,0.95255,0.95209,0.95209,4627511.0
2008-01-24 01:06:00,0.95215,0.95234,0.95215,0.9523,12688728.0
2008-01-24 01:07:00,0.9523,0.9523,0.95208,0.95229,15516773.0
2008-01-24 01:08:00,0.95218,0.95218,0.95197,0.95209,12030050.0
2008-01-24 01:09:00,0.95216,0.95246,0.95216,0.95246,18959974.0
2008-01-24 01:10:00,0.95257,0.95305,0.95254,0.95305,15264158.0
2008-01-24 01:11:00,0.95294,0.95379,0.95294,0.95379,19962157.0
2008-01-24 01:12:00,0.95385,0.95395,0.95379,0.95392,3619692.0
2008-01-24 01:13:00,0.95388,0.954,0.95383,0.954,15674813.0
2008-01-24 01:14:00,0.95391,0.95397,0.95384,0.95397,16137965.0
2008-01-24 01:15:00,0.95408,0.95408,0.95389,0.95389,8168442.0
2008-01-24 01:16:00,0.9539,0.95396,0.95378,0.95387,58607846.0
2008-01-24 01:17:00,0.95387,0.95394,0.95378,0.95383,15936032.0
2008-01-24 01:18:00,0.95384,0.95389,0.95291,0.95376,2007737.0
2008-01-24 01:19:00,0.9539,0.95398,0.95374,0.9538,29868876.0
2008-01-24 01:20:00,0.95376,0.95376,0.95352,0.95358,10969265.0
2008-01-24 01:21:00,0.95365,0.95368,0.95359,0.95363,9192901.0
2008-01-24 01:22:00,0.95369,0.9537,0.95336,0.95336,7167418.0
2008-01-24 01:23:00,0.95337,0.95344,0.95316,0.95337,8872329.0
2008-01-24 01:24:00,0.95315,0.95358,0.95315,0.95356,26763373.0
2008-01-24 01:25:00,0.95358,0.95361,0.95338,0.95338,19751183.0
2008-01-24 01:26:00,0.95344,0.95344,0.95319,0.95319,15327211.0
2008-01-24 01:27:00,0.95312,0.95319,0.95307,0.95307,16953308.0
2008-01-24 01:28:00,0.95313,0.95316,0.95301,0.95316,13977336.0
2008-01-24 01:29:00,0.95315,0.95315,0.95288,0.95311,10241185.0
2008-01-24 01:30:00,0.95311,0.95337,0.95293,0.95337,6997457.0
2008-01-24 01:31:00,0.95341,0.95347,0.95334,0.95334,58684326.0
2008-01-24 01:32:00,0.95335,0.95353,0.95335,0.95344,20250610.0
2008-01-24 01:33:00,0.95339,0.95343,0.95327,0.95339,7744719.0
2008-01-24 01:34:00,0.95349,0.95392,0.95349,0.9539,9714024.0
2008-01-24 01:35:00,0.95416,0.95422,0.95409,0.95414,5867590.0
2008-01-24 01:36:00,0.95413,0.95433,0.95412,0.95433,3071595.0
2008-01-24 01:37:00,0.95449,0.95467,0.95446,0.95456,6197243.0
2008-01-24 01:38:00,0.95451,0.95451,0.95428,0.95436,6709576.0
2008-01-24 01:39:00,0.95442,0.95457,0.95442,0.95457,27082321.0
2008-01-24 01:40:00,0.95456,0.95473,0.95449,0.95471,9961511.0
2008-01-24 01:41:00,0.95464,0.95466,0.95448,0.9545,10440126.0
2008-01-24 01:42:00,0.95441,0.95441,0.95392,0.95393,17298001.0
2008-01-24 01:43:00,0.95389,0.95391,0.95377,0.95389,17431740.0
2008-01-24 01:44:00,0.9538,0.95408,0.9538,0.95393,3919300.0
2008-01-24 01:45:00,0.9539,0.95398,0.9533,0.95367,14471810.0
2008-01-24 01:46:00,0.95392,0.95395,0.95379,0.95386,25332162.0
2008-01-24 01:47:00,0.9537,0.95385,0.95356,0.95378,16242151.0
2008-01-24 01:48:00,0.95373,0.95373,0.95334,0.95336,4053868.0
2008-01-24 01:49:00,0.95329,0.9536,0.95329,0.9536,16435803.0
2008-01-24 01:50:00,0.95359,0.95375,0.95358,0.95375,25084805.0
2008-01-24 01:51:00,0.95368,0.95368,0.95331,0.95343,123946551.0
2008-01-24 01:52:00,0.95341,0.95341,0.95313,0.95313,9594746.0
2008-01-24 01:53:00,0.95294,0.95294,0.95265,0.95265,11586538.0
2008-01-24 01:54:00,0.95268,0.95302,0.95258,0.95302,16331515.0
2008-01-24 01:55:00,0.95296,0.95311,0.95296,0.95306,9382358.0
2008-01-24 01:56:00,0.95288,0.95288,0.95251,0.95251,4215786.0
2008-01-24 01:57:00,0.95252,0.9526,0.95238,0.9526,9239575.0
2008-01-24 01:58:00,0.95264,0.95271,0.95259,0.95265,14652889.0
2008-01-24 01:59:00,0.95257,0.95257,0.95218,0.95218,32683734.0
2008-01-24 02:00:00,0.95241,0.95267,0.95241,0.95247,35880706.0
2008-01-24 02:01:00,0.95248,0.95273,0.95248,0.95273,13955130.0
2008-01-24 02:02:00,0.95279,0.95327,0.95279,0.95327,9764929.0
2008-01-24 02:03:00,0.9533,0.95381,0.9533,0.95381,4213261.0
2008-01-24 02:04:00,0.9538,0.9538,0.95335,0.95335,9781440.0
2008-01-24 02:05:00,0.9535,0.95352,0.95327,0.95352,17316843.0
2008-01-24 02:06:00,0.95353,0.95353,0.95334,0.95348,12010509.0
2008-01-24 02:07:00,0.95358,0.95373,0.95358,0.95373,9540366.0
2008-01-24 02:08:00,0.9537,0.95385,0.95347,0.95385,114850397.0
2008-01-24 02:09:00,0.95392,0.95395,0.95383,0.95383,26416181.0
2008-01-24 02:10:00,0.95383,0.95396,0.95377,0.95377,16360544.0
2008-01-24 02:11:00,0.95385,0.95395,0.95377,0.95395,4181833.0
2008-01-24 02:12:00,0.95396,0.954,0.95387,0.95395,17846557.0
2008-01-24 02:13:00,0.95391,0.95391,0.95375,0.95386,23300369.0
2008-01-24 02:14:00,0.95357,0.95383,0.95318,0.95377,14455909.0
2008-01-24 02:15:00,0.95377,0.95378,0.95349,0.95349,3888967.0
2008-01-24 02:16:00,0.95363,0.95369,0.95351,0.95369,16917451.0
2008-01-24 02:17:00,0.9537,0.95375,0.9534,0.95375,17871682.0
2008-01-24 02:18:00,0.95369,0.95369,0.95351,0.95359,10689183.0
2008-01-24 02:19:00,0.95357,0.95357,0.9533,0.95342,10891660.0
2008-01-24 02:20:00,0.9535,0.95365,0.9535,0.95365,26603459.0
2008-01-24 02:21:00,0.95379,0.95397,0.95379,0.95397,7073136.0
2008-01-24 02:22:00,0.95393,0.95397,0.9538,0.95397,6350935.0
2008-01-24 02:23:00,0.95398,0.95401,0.95393,0.95393,2799485.0
2008-01-24 02:24:00,0.95395,0.95442,0.95388,0.95442,6226882.0
2008-01-24 02:25:00,0.95444,0.95458,0.95429,0.95453,9591256.0
2008-01-24 02:26:00,0.95456,0.95465,0.95454,0.95457,8381730.0
2008-01-24 02:27:00,0.95464,0.9548,0.95456,0.9548,20634409.0
2008-01-24 02:28:00,0.95489,0.95496,0.95484,0.95484,63121783.0
2008-01-24 02:29:00,0.9548,0.95485,0.95456,0.95485,7196806.0
2008-01-24 02:30:00,0.95484,0.95484,0.9545,0.95467,10620330.0
2008-01-24 02:31:00,0.95464,0.95464,0.95446,0.9545,12941978.0
2008-01-24 02:32:00,0.95444,0.95457,0.95444,0.95457,16089314.0
2008-01-24 02:33:00,0.95462,0.95462,0.95441,0.95458,14827522.0
2008-01-24 02:34:00,0.95443,0.95443,0.95427,0.95427,18719727.0
2008-01-24 02:35:00,0.95423,0.95432,0.95413,0.95413,28327023.0
2008-01-24 02:36:00,0.9543,0.95436,0.95405,0.9541,8969196.0
2008-01-24 02:37:00,0.954,0.95417,0.95398,0.95409,7502794.0
2008-01-24 02:38:00,0.95398,0.95405,0.95393,0.95395,9183718.0
2008-01-24 02:39:00,0.95389,0.95408,0.95381,0.95408,11602775.0
2008-01-24 02:40:00,0.95414,0.95436,0.95413,0.95436,31607276.0
2008-01-24 02:41:00,0.95424,0.95473,0.9535,0.95461,2178295.0
2008-01-24 02:42:00,0.95437,0.95437,0.95416,0.95417,17291699.0
2008-01-24 02:43:00,0.95413,0.95413,0.95392,0.954,55264352.0
2008-01-24 02:44:00,0.95405,0.95444,0.95405,0.95444,8114079.0
2008-01-24 02:45:00,0.95446,0.95456,0.9544,0.95452,14804114.0
2008-01-24 02:46:00,0.9545,0.9545,0.95419,0.95421,17034136.0
2008-01-24 02:47:00,0.95423,0.95433,0.95418,0.95419,3947752.0
2008-01-24 02:48:00,0.9541,0.9541,0.95378,0.95378,18230279.0
2008-01-24 02:49:00,0.95399,0.95399,0.95343,0.95343,16704046.0
2008-01-24 02:50:00,0.95332,0.95337,0.95311,0.95311,17549031.0
2008-01-24 02:51:00,0.95316,0.9534,0.95316,0.9534,11503204.0
2008-01-24 02:52:00,0.95356,0.95365,0.95353,0.95354,14444957.0
2008-01-24 02:53:00,0.95346,0.95346,0.95323,0.95334,13958999.0
2008-01-24 02:54:00,0.9533,0.95344,0.95324,0.95344,4940755.0
2008-01-24 02:55:00,0.95344,0.95344,0.95316,0.95319,30844946.0
2008-01-24 02:56:00,0.95322,0.95328,0.95316,0.95326,25780432.0
2008-01-24 02:57:00,0.95325,0.95327,0.95228,0.95327,31577858.0
2008-01-24 02:58:00,0.95338,0.9535,0.95331,0.95331,2689697.0
2008-01-24 02:59:00,0.95335,0.95364,0.95335,0.95364,38448362.0
2008-01-24 03:00:00,0.95362,0.95364,0.9534,0.9534,24808378.0
2008-01-24 03:01:00,0.95335,0.95339,0.95324,0.95339,2355334.0
2008-01-24 03:02:00,0.95349,0.95363,0.95345,0.95363,16510803.0
2008-01-24 03:03:00,0.95358,0.95358,0.95324,0.95331,5236958.0
2008-01-24 03:04:00,0.9534,0.95348,0.95339,0.95344,73612784.0
2008-01-24 03:05:00,0.95346,0.95346,0.95325,0.95325,16832629.0
2008-01-24 03:06:00,0.95309,0.9531,0.95298,0.95307,3071871.0
2008-01-24 03:07:00,0.95299,0.95314,0.95295,0.95314,22744882.0
2008-01-24 03:08:00,0.95302,0.95323,0.95296,0.95323,10191122.0
2008-01-24 03:09:00,0.95331,0.95332,0.95321,0.95329,15170679.0
2008-01-24 03:10:00,0.95329,0.95347,0.95329,0.9534,940640.0
2008-01-24 03:11:00,0.95339,0.95346,0.95339,0.95346,17690456.0
2008-01-24 03:12:00,0.95347,0.95355,0.95338,0.95353,54937274.0
2008-01-24 03:13:00,0.95353,0.95367,0.95353,0.95357,20626891.0
2008-01-24 03:14:00,0.95357,0.95357,0.95316,0.95316,27475258.0
2008-01-24 03:15:00,0.95297,0.95297,0.95253,0.95282,4616486.0
2008-01-24 03:16:00,0.95269,0.95302,0.95269,0.95302,18108964.0
2008-01-24 03:17:00,0.95298,0.95298,0.95269,0.95269,40271875.0
2008-01-24 03:18:00,0.9516,0.95264,0.9516,0.95243,63883750.0
2008-01-24 03:19:00,0.95239,0.95243,0.95215,0.95217,12921689.0
2008-01-24 03:20:00,0.95205,0.95212,0.95198,0.95211,18529528.0
2008-01-24 03:21:00,0.95198,0.95214,0.95198,0.95209,10934328.0
2008-01-24 03:22:00,0.95222,0.95233,0.95219,0.95233,15020105.0
2008-01-24 03:23:00,0.95219,0.95237,0.95211,0.95211,42718060.0
2008-01-24 03:24:00,0.95226,0.95226,0.95204,0.95217,4050138.0
2008-01-24 03:25:00,0.95207,0.95215,0.95128,0.95128,3434464.0
2008-01-24 03:26:00,0.95126,0.95133,0.95114,0.95122,6493021.0
2008-01-24 03:27:00,0.95124,0.95125,0.9511,0.9511,23007949.0
2008-01-24 03:28:00,0.95115,0.95115,0.95106,0.95106,14245284.0
2008-01-24 03:29:00,0.95079,0.95079,0.95039,0.95048,4760119.0
2008-01-24 03:30:00,0.95028,0.9504,0.94986,0.94987,33973877.0
2008-01-24 03:31:00,0.9498,0.94988,0.94947,0.94947,38639275.0
2008-01-24 03:32:00,0.94953,0.95007,0.94906,0.94999,4379021.0
2008-01-24 03:33:00,0.95011,0.95049,0.95011,0.95042,17712752.0
2008-01-24 03:34:00,0.95043,0.95056,0.95042,0.95056,12465682.0
2008-01-24 03:35:00,0.95056,0.95062,0.95033,0.95042,92177570.0
2008-01-24 03:36:00,0.95062,0.95083,0.95062,0.9507,14072458.0
2008-01-24 03:37:00,0.95057,0.95063,0.95047,0.95047,3672753.0
2008-01-24 03:38:00,0.95044,0.95044,0.95018,0.95018,8639518.0
2008-01-24 03:39:00,0.95011,0.95011,0.94979,0.94979,13949271.0
2008-01-24 03:40:00,0.94962,0.94962,0.94927,0.94927,11057392.0
2008-01-24 03:41:00,0.94909,0.94909,0.94875,0.94889,1569201.0
2008-01-24 03:42:00,0.94887,0.94892,0.94786,0.94892,7943724.0
2008-01-24 03:43:00,0.94921,0.9497,0.94921,0.94958,3423433.0
2008-01-24 03:44:00,0.94949,0.94949,0.94935,0.94942,3799597.0
2008-01-24 03:45:00,0.9494,0.94942,0.94928,0.94938,4543884.0
2008-01-24 03:46:00,0.94935,0.94935,0.94919,0.9492,28176638.0
2008-01-24 03:47:00,0.94907,0.94933,0.94907,0.94933,10551688.0
2008-01-24 03:48:00,0.94942,0.94943,0.94928,0.94928,32286787.0
2008-01-24 03:49:00,0.94929,0.94937,0.94924,0.94935,30204547.0
2008-01-24 03:50:00,0.94912,0.94915,0.94881,0.9489,17021081.0
2008-01-24 03:51:00,0.94905,0.94905,0.94889,0.94904,26131501.0
2008-01-24 03:52:00,0.94904,0.94923,0.94904,0.94917,2323732.0
2008-01-24 03:53:00,0.94925,0.94941,0.94925,0.94929,8779214.0
2008-01-24 03:54:00,0.949,0.94933,0.94881,0.94933,19816423.0
2008-01-24 03:55:00,0.94951,0.94966,0.94951,0.94956,4192470.0
2008-01-24 03:56:00,0.94876,0.94929,0.94869,0.94917,2637735.0
2008-01-24 03:57:00,0.94937,0.95015,0.94937,0.95015,24466438.0
2008-01-24 03:58:00,0.95027,0.95034,0.95013,0.95013,15246419.0
2008-01-24 03:59:00,0.95019,0.95026,0.95017,0.95023,17524641.0
2008-01-24 04:00:00,0.95017,0.95049,0.95017,0.95035,10828637.0
2008-01-24 04:01:00,0.95056,0.95056,0.95029,0.95029,5689186.0
2008-01-24 04:02:00,0.9501,0.9501,0.94999,0.95003,5084564.0
2008-01-24 04:03:00,0.95019,0.95019,0.95005,0.95005,4389756.0
2008-01-24 04:04:00,0.95007,0.95007,0.94941,0.94977,96653382.0
2008-01-24 04:05:00,0.94938,0.94938,0.94902,0.94904,8267272.0
2008-01-24 04:06:00,0.94896,0.94911,0.94895,0.94904,13839127.0
2008-01-24 04:07:00,0.94916,0.94935,0.94916,0.94928,7151860.0
2008-01-24 04:08:00,0.94906,0.94922,0.9489,0.94895,6473880.0
2008-01-24 04:09:00,0.94872,0.94872,0.94755,0.9485,43557624.0
2008-01-24 04:10:00,0.94849,0.94907,0.94791,0.94866,8904694.0
2008-01-24 04:11:00,0.94866,0.94875,0.94852,0.94867,10206462.0
2008-01-24 04:12:00,0.94857,0.94869,0.94852,0.94869,4822694.0
2008-01-24 04:13:00,0.94867,0.94882,0.94867,0.94869,2830698.0
2008-01-24 04:14:00,0.94879,0.94884,0.94869,0.94869,12464980.0
2008-01-24 04:15:00,0.94865,0.94865,0.94832,0.94851,10048970.0
2008-01-24 04:16:00,0.94857,0.94857,0.94844,0.94854,9159452.0
2008-01-24 04:17:00,0.94846,0.94846,0.94777,0.94836,14978594.0
2008-01-24 04:18:00,0.94823,0.94827,0.94727,0.94816,16443457.0
2008-01-24 04:19:00,0.94827,0.9483,0.9482,0.94826,36386562.0
2008-01-24 04:20:00,0.94813,0.94824,0.94808,0.94824,43667240.0
2008-01-24 04:21:00,0.94834,0.94845,0.94828,0.94828,11648824.0
2008-01-24 04:22:00,0.94837,0.94847,0.94837,0.94845,8200801.0
2008-01-24 04:23:00,0.94839,0.94858,0.94833,0.94833,31793920.0
2008-01-24 04:24:00,0.94818,0.94821,0.94801,0.94801,15611617.0
2008-01-24 04:25:00,0.94782,0.94785,0.94763,0.94779,1342819.0
2008-01-24 04:26:00,0.94765,0.94765,0.94718,0.94718,75916350.0
2008-01-24 04:27:00,0.94699,0.94699,0.94682,0.94698,4053963.0
2008-01-24 04:28:00,0.94677,0.94726,0.94677,0.94726,25686224.0
2008-01-24 04:29:00,0.94714,0.94722,0.94712,0.94712,10692480.0
2008-01-24 04:30:00,0.94705,0.94752,0.94705,0.94752,11867299.0
2008-01-24 04:31:00,0.94753,0.94757,0.94738,0.94743,5088313.0
2008-01-24 04:32:00,0.94735,0.94742,0.94724,0.94742,2018388.0
2008-01-24 04:33:00,0.94736,0.94736,0.94681,0.94681,10598592.0
2008-01-24 04:34:00,0.94686,0.94713,0.94686,0.94713,5876302.0
2008-01-24 04:35:00,0.9471,0.94718,0.94707,0.94711,3535536.0
2008-01-24 04:36:00,0.94724,0.94753,0.94724,0.94753,12206977.0
2008-01-24 04:37:00,0.94781,0.94815,0.94781,0.94815,11350958.0
2008-01-24 04:38:00,0.94825,0.94839,0.94818,0.94839,13385466.0
2008-01-24 04:39:00,0.94851,0.94852,0.94835,0.94846,8148961.0
2008-01-24 04:40:00,0.94842,0.94851,0.94835,0.94835,17347680.0
2008-01-24 04:41:00,0.94825,0.94835,0.94776,0.94827,40154238.0
2008-01-24 04:42:00,0.94847,0.94866,0.94838,0.94848,22423035.0
2008-01-24 04:43:00,0.94871,0.94872,0.94861,0.94865,2271779.0
2008-01-24 04:44:00,0.94866,0.94874,0.94862,0.94863,9534827.0
2008-01-24 04:45:00,0.94882,0.94897,0.94875,0.94897,34256395.0
2008-01-24 04:46:00,0.94904,0.94906,0.94873,0.94878,7188904.0
2008-01-24 04:47:00,0.9488,0.94899,0.9488,0.94899,2445744.0
2008-01-24 04:48:00,0.94908,0.94937,0.94908,0.94937,11755875.0
2008-01-24 04:49:00,0.94955,0.94995,0.94955,0.94995,38196794.0
2008-01-24 04:50:00,0.95002,0.95004,0.94987,0.94987,1480124.0
2008-01-24 04:51:00,0.94986,0.94986,0.94966,0.94976,2964637.0
2008-01-24 04:52:00,0.94976,0.94976,0.94963,0.94963,10749510.0
2008-01-24 04:53:00,0.9497,0.94987,0.94873,0.94987,16340484.0
2008-01-24 04:54:00,0.94994,0.95003,0.94991,0.94991,52951160.0
2008-01-24 04:55:00,0.95,0.95016,0.95,0.95008,28202718.0
2008-01-24 04:56:00,0.95004,0.95004,0.94997,0.95,48017525.0
2008-01-24 04:57:00,0.95002,0.95007,0.94993,0.94997,62204923.0
2008-01-24 04:58:00,0.94996,0.95002,0.94976,0.94996,18710758.0
2008-01-24 04:59:00,0.94986,0.94988,0.94975,0.94975,13134877.0
2008-01-24 05:00:00,0.94971,0.94984,0.94958,0.94958,9492251.0
2008-01-24 05:01:00,0.94983,0.94992,0.94959,0.94959,12353082.0
2008-01-24 05:02:00,0.94971,0.94972,0.94964,0.94964,43825400.0
2008-01-24 05:03:00,0.94967,0.94974,0.94953,0.94953,31267588.0
2008-01-24 05:04:00,0.94952,0.94952,0.94913,0.94913,13114022.0
2008-01-24 05:05:00,0.9491,0.9491,0.9488,0.9488,2717982.0
2008-01-24 05:06:00,0.94895,0.9492,0.9489,0.9492,28023617.0
2008-01-24 05:07:00,0.94939,0.94957,0.94939,0.94957,4603443.0
2008-01-24 05:08:00,0.94954,0.94979,0.94954,0.94979,15849339.0
2008-01-24 05:09:00,0.95008,0.95023,0.95008,0.95023,21839529.0
2008-01-24 05:10:00,0.95014,0.95022,0.94918,0.9501,6873574.0
2008-01-24 05:11:00,0.95017,0.95031,0.95014,0.95031,18576362.0
2008-01-24 05:12:00,0.95031,0.95051,0.95031,0.95049,21211788.0
2008-01-24 05:13:00,0.95048,0.95049,0.95032,0.95039,17497655.0
2008-01-24 05:14:00,0.95021,0.95021,0.95002,0.95002,15497090.0
2008-01-24 05:15:00,0.95023,0.9503,0.95002,0.95002,42107344.0
2008-01-24 05:16:00,0.95012,0.95019,0.95009,0.95009,32189806.0
2008-01-24 05:17:00,0.95,0.95017,0.95,0.95017,17191018.0
2008-01-24 05:18:00,0.95022,0.95022,0.94995,0.95011,20116684.0
2008-01-24 05:19:00,0.95011,0.95015,0.94997,0.95007,33926964.0
2008-01-24 05:20:00,0.94993,0.94998,0.94993,0.94996,4927930.0
2008-01-24 05:21:00,0.95,0.95001,0.94984,0.94996,6969561.0
2008-01-24 05:22:00,0.95,0.95011,0.95,0.95011,18011840.0
2008-01-24 05:23:00,0.95012,0.95012,0.95001,0.95002,22509805.0
2008-01-24 05:24:00,0.94999,0.95012,0.94991,0.95002,5190028.0
2008-01-24 05:25:00,0.95012,0.95019,0.95012,0.95012,20660175.0
2008-01-24 05:26:00,0.95005,0.95005,0.94999,0.95004,35555247.0
2008-01-24 05:27:00,0.95021,0.95035,0.95021,0.95035,33474191.0
2008-01-24 05:28:00,0.95049,0.95064,0.95046,0.95064,18541114.0
2008-01-24 05:29:00,0.95055,0.95055,0.95044,0.95044,1362735.0
2008-01-24 05:30:00,0.95053,0.95065,0.95053,0.95065,4892151.0
2008-01-24 05:31:00,0.95057,0.95057,0.95039,0.95039,1549410.0
2008-01-24 05:32:00,0.95039,0.95052,0.95039,0.95042,53042991.0
2008-01-24 05:33:00,0.95035,0.95066,0.95034,0.95066,25813874.0
2008-01-24 05:34:00,0.95064,0.95068,0.95056,0.95059,27396441.0
2008-01-24 05:35:00,0.95063,0.95063,0.95044,0.95044,22580692.0
2008-01-24 05:36:00,0.95056,0.95063,0.9505,0.95054,9684999.0
2008-01-24 05:37:00,0.95063,0.95087,0.95063,0.95087,27818901.0
2008-01-24 05:38:00,0.95088,0.95088,0.95069,0.95079,6415725.0
2008-01-24 05:39:00,0.95078,0.951,0.95078,0.95099,3660691.0
2008-01-24 05:40:00,0.95107,0.95112,0.95102,0.95112,24161229.0
2008-01-24 05:41:00,0.95109,0.9512,0.95095,0.95095,8270379.0
2008-01-24 05:42:00,0.95098,0.95112,0.95094,0.95112,12740340.0
2008-01-24 05:43:00,0.9511,0.95115,0.95091,0.95115,7436774.0
2008-01-24 05:44:00,0.95122,0.95147,0.95115,0.95147,4372172.0
2008-01-24 05:45:00,0.95149,0.95149,0.95134,0.95134,20298299.0
2008-01-24 05:46:00,0.95137,0.95143,0.95123,0.95124,19486122.0
2008-01-24 05:47:00,0.95117,0.9513,0.95117,0.95125,3251688.0
2008-01-24 05:48:00,0.95123,0.9514,0.95111,0.9514,9924441.0
2008-01-24 05:49:00,0.95147,0.95147,0.95037,0.95115,7953524.0
2008-01-24 05:50:00,0.95134,0.95162,0.95059,0.95161,42192573.0
2008-01-24 05:51:00,0.9516,0.9516,0.95117,0.95139,25057010.0
2008-01-24 05:52:00,0.95149,0.95157,0.95139,0.95157,5657322.0
2008-01-24 05:53:00,0.95154,0.95162,0.95143,0.95156,8880096.0
2008-01-24 05:54:00,0.95166,0.9518,0.95166,0.95178,9375756.0
2008-01-24 05:55:00,0.9517,0.95182,0.95164,0.95164,18457810.0
2008-01-24 05:56:00,0.95158,0.95171,0.95158,0.95171,17964656.0
2008-01-24 05:57:00,0.95158,0.95158,0.95126,0.95126,22581303.0
2008-01-24 05:58:00,0.95127,0.95136,0.95126,0.9513,18058898.0
2008-01-24 05:59:00,0.9512,0.95132,0.9512,0.95132,47553156.0
2008-01-24 06:00:00,0.9514,0.95153,0.9514,0.95148,5825302.0
2008-01-24 06:01:00,0.95092,0.95139,0.95092,0.95131,47435949.0
2008-01-24 06:02:00,0.9514,0.95142,0.95131,0.95142,22159410.0
2008-01-24 06:03:00,0.95135,0.95163,0.95135,0.95163,23118147.0
2008-01-24 06:04:00,0.95165,0.95167,0.95142,0.95154,44666656.0
2008-01-24 06:05:00,0.95162,0.95162,0.95132,0.95144,8637063.0
2008-01-24 06:06:00,0.9512,0.95153,0.9512,0.95153,11493698.0
2008-01-24 06:07:00,0.9514,0.95158,0.9514,0.95146,9519011.0
2008-01-24 06:08:00,0.95146,0.9515,0.95135,0.9515,4518285.0
2008-01-24 06:09:00,0.95143,0.95143,0.95115,0.95115,6794941.0
2008-01-24 06:10:00,0.95128,0.9514,0.95128,0.9514,6237674.0
2008-01-24 06:11:00,0.95141,0.95141,0.95103,0.95131,14748517.0
2008-01-24 06:12:00,0.95129,0.95129,0.95112,0.95112,65239287.0
2008-01-24 06:13:00,0.95116,0.95123,0.95114,0.95122,60011742.0
2008-01-24 06:14:00,0.95122,0.95122,0.95116,0.95121,68419512.0
2008-01-24 06:15:00,0.9511,0.9511,0.95092,0.95104,9731833.0
2008-01-24 06:16:00,0.95115,0.95134,0.95115,0.95133,3370400.0
2008-01-24 06:17:00,0.95141,0.95164,0.95118,0.95128,132156585.0
2008-01-24 06:18:00,0.9514,0.95147,0.95125,0.95147,44810016.0
2008-01-24 06:19:00,0.95158,0.95177,0.95152,0.95177,25938815.0
2008-01-24 06:20:00,0.95185,0.95195,0.95185,0.95195,4321548.0
2008-01-24 06:21:00,0.95202,0.95218,0.95183,0.95218,64727837.0
2008-01-24 06:22:00,0.95225,0.95226,0.95214,0.95214,608917.0
2008-01-24 06:23:00,0.9522,0.95222,0.95216,0.9522,17499673.0
2008-01-24 06:24:00,0.95213,0.95214,0.952,0.95203,9234998.0
2008-01-24 06:25:00,0.95188,0.95202,0.95165,0.95202,9290870.0
2008-01-24 06:26:00,0.95213,0.95227,0.95213,0.95227,3869424.0
2008-01-24 06:27:00,0.95247,0.95259,0.95165,0.95251,4303336.0
2008-01-24 06:28:00,0.9525,0.95257,0.95152,0.95257,19962243.0
2008-01-24 06:29:00,0.95259,0.95271,0.95259,0.95268,11145060.0
2008-01-24 06:30:00,0.95257,0.95258,0.95233,0.95247,31405038.0
2008-01-24 06:31:00,0.95247,0.95247,0.95236,0.95246,37147888.0
2008-01-24 06:32:00,0.95248,0.95256,0.95238,0.95252,20975077.0
2008-01-24 06:33:00,0.95253,0.95253,0.9521,0.9521,45964221.0
2008-01-24 06:34:00,0.95239,0.95271,0.95239,0.95271,10494812.0
2008-01-24 06:35:00,0.95269,0.95289,0.95254,0.95273,15376955.0
2008-01-24 06:36:00,0.95277,0.95307,0.95277,0.95307,4361725.0
2008-01-24 06:37:00,0.95305,0.95306,0.95302,0.95306,14270214.0
2008-01-24 06:38:00,0.95303,0.95305,0.953,0.95304,141593312.0
2008-01-24 06:39:00,0.95284,0.95308,0.95284,0.95304,29267865.0
2008-01-24 06:40:00,0.95297,0.9531,0.95297,0.95305,22732874.0
2008-01-24 06:41:00,0.95303,0.95305,0.95302,0.95303,5570151.0
2008-01-24 06:42:00,0.95301,0.95301,0.95286,0.95294,121394820.0
2008-01-24 06:43:00,0.95286,0.95299,0.95198,0.95292,16426003.0
2008-01-24 06:44:00,0.95289,0.95292,0.95284,0.95284,14185740.0
2008-01-24 06:45:00,0.95277,0.95283,0.95269,0.95269,11485687.0
2008-01-24 06:46:00,0.95267,0.95271,0.95246,0.95246,10671464.0
2008-01-24 06:47:00,0.95257,0.95257,0.95237,0.95248,9096822.0
2008-01-24 06:48:00,0.95246,0.95254,0.95227,0.95252,17975520.0
2008-01-24 06:49:00,0.95249,0.95255,0.95243,0.95253,7277357.0
2008-01-24 06:50:00,0.95252,0.95263,0.95245,0.95257,11297751.0
2008-01-24 06:51:00,0.95258,0.95261,0.95241,0.95257,13902919.0
2008-01-24 06:52:00,0.9525,0.95267,0.95242,0.95267,29907830.0
2008-01-24 06:53:00,0.95276,0.953,0.95262,0.953,6707080.0
2008-01-24 06:54:00,0.95316,0.95355,0.95316,0.95355,22522682.0
2008-01-24 06:55:00,0.95375,0.95384,0.95363,0.95384,10861998.0
2008-01-24 06:56:00,0.9537,0.95381,0.95369,0.95381,91635075.0
2008-01-24 06:57:00,0.95378,0.95391,0.95378,0.95385,7424681.0
2008-01-24 06:58:00,0.95372,0.95386,0.9537,0.95384,8099688.0
2008-01-24 06:59:00,0.9539,0.95394,0.95372,0.95372,12326967.0
2008-01-24 07:00:00,0.95373,0.95378,0.95366,0.95367,8307947.0
2008-01-24 07:01:00,0.95363,0.95363,0.95348,0.95348,14663669.0
2008-01-24 07:02:00,0.95356,0.95356,0.95325,0.95325,13862746.0
2008-01-24 07:03:00,0.95326,0.95326,0.95294,0.95294,6623095.0
2008-01-24 07:04:00,0.95281,0.95281,0.95257,0.95257,8463508.0
2008-01-24 07:05:00,0.95258,0.95258,0.95232,0.95257,26856401.0
2008-01-24 07:06:00,0.95249,0.95249,0.95225,0.95239,41473254.0
2008-01-24 07:07:00,0.95245,0.95245,0.9522,0.95227,24282771.0
2008-01-24 07:08:00,0.95223,0.95237,0.95223,0.95231,5367250.0
2008-01-24 07:09:00,0.95232,0.95232,0.95131,0.95212,38899413.0
2008-01-24 07:10:00,0.95206,0.95206,0.95182,0.95182,18557644.0
2008-01-24 07:11:00,0.95193,0.95201,0.95186,0.95186,10464318.0
2008-01-24 07:12:00,0.95171,0.95186,0.95152,0.95152,11214802.0
2008-01-24 07:13:00,0.95148,0.9515,0.95118,0.95149,7076244.0
2008-01-24 07:14:00,0.95144,0.95145,0.95118,0.95118,99579099.0
2008-01-24 07:15:00,0.95122,0.95138,0.95103,0.95138,16556677.0
2008-01-24 07:16:00,0.9514,0.95159,0.9514,0.95159,8641529.0
2008-01-24 07:17:00,0.95174,0.95201,0.95174,0.95201,24055819.0
2008-01-24 07:18:00,0.9521,0.95243,0.9521,0.95243,3288746.0
2008-01-24 07:19:00,0.95253,0.95265,0.95248,0.95258,5106313.0
2008-01-24 07:20:00,0.95269,0.95286,0.95269,0.95275,72977107.0
2008-01-24 07:21:00,0.95282,0.95284,0.95246,0.95263,15925861.0
2008-01-24 07:22:00,0.95275,0.95278,0.95251,0.95268,10111643.0
2008-01-24 07:23:00,0.9527,0.95276,0.9527,0.95272,8999025.0
2008-01-24 07:24:00,0.9529,0.95305,0.9529,0.95305,47637120.0
2008-01-24 07:25:00,0.95298,0.95306,0.95298,0.95302,13449420.0
2008-01-24 07:26:00,0.95277,0.95313,0.95277,0.95313,31715657.0
2008-01-24 07:27:00,0.95312,0.95318,0.95308,0.95318,11522204.0
2008-01-24 07:28:00,0.95314,0.9533,0.95292,0.95292,5050000.0
2008-01-24 07:29:00,0.95276,0.95276,0.95166,0.95255,9163320.0
2008-01-24 07:30:00,0.95252,0.95285,0.95252,0.95285,28407641.0
2008-01-24 07:31:00,0.95281,0.95281,0.9525,0.9525,9659239.0
2008-01-24 07:32:00,0.95239,0.9524,0.9523,0.95233,4092367.0
2008-01-24 07:33:00,0.95237,0.95247,0.95237,0.95243,17542397.0
2008-01-24 07:34:00,0.95256,0.95262,0.95239,0.9525,31197383.0
2008-01-24 07:35:00,0.95252,0.95262,0.95248,0.95248,34001187.0
2008-01-24 07:36:00,0.95233,0.95233,0.95138,0.9517,19649464.0
2008-01-24 07:37:00,0.95234,0.95234,0.95214,0.95214,31231350.0
2008-01-24 07:38:00,0.95221,0.95235,0.95219,0.95227,19411328.0
2008-01-24 07:39:00,0.95211,0.95238,0.95211,0.95234,10412340.0
2008-01-24 07:40:00,0.95231,0.95234,0.95213,0.95234,8099654.0
2008-01-24 07:41:00,0.95231,0.95235,0.9523,0.95233,15393956.0
2008-01-24 07:42:00,0.95237,0.95243,0.95234,0.95234,3569034.0
2008-01-24 07:43:00,0.95233,0.95233,0.95199,0.95223,7469779.0
2008-01-24 07:44:00,0.95223,0.95223,0.95201,0.95212,34686533.0
2008-01-24 07:45:00,0.95207,0.95211,0.95193,0.95204,43885523.0
2008-01-24 07:46:00,0.95202,0.95211,0.95201,0.9521,8236681.0
2008-01-24 07:47:00,0.95204,0.95211,0.95187,0.95202,2346294.0
2008-01-24 07:48:00,0.95206,0.95211,0.95201,0.95208,32272140.0
2008-01-24 07:49:00,0.95211,0.95212,0.95202,0.95205,100984430.0
2008-01-24 07:50:00,0.95203,0.95218,0.95197,0.95218,53178057.0
2008-01-24 07:51:00,0.95222,0.95222,0.95199,0.95215,3464017.0
2008-01-24 07:52:00,0.95213,0.95239,0.95213,0.95239,46282635.0
2008-01-24 07:53:00,0.95219,0.95235,0.95219,0.95225,13400270.0
2008-01-24 07:54:00,0.95231,0.95231,0.95221,0.95227,8108847.0
2008-01-24 07:55:00,0.95219,0.9523,0.95209,0.95221,6574084.0
2008-01-24 07:56:00,0.9522,0.95225,0.95202,0.95222,6761683.0
2008-01-24 07:57:00,0.95211,0.95226,0.9521,0.95226,13845352.0
2008-01-24 07:58:00,0.95222,0.95222,0.95211,0.95211,3016241.0
2008-01-24 07:59:00,0.95209,0.95209,0.95189,0.95195,39418035.0
2008-01-24 08:00:00,0.95192,0.95192,0.95162,0.95174,12488768.0
2008-01-24 08:01:00,0.95166,0.95166,0.95135,0.95143,3071638.0
2008-01-24 08:02:00,0.95159,0.9517,0.95159,0.9517,5521377.0
2008-01-24 08:03:00,0.95173,0.95235,0.95173,0.95235,19308683.0
2008-01-24 08:04:00,0.95237,0.95266,0.95237,0.95257,11731545.0
2008-01-24 08:05:00,0.95255,0.95256,0.95239,0.95246,19831918.0
2008-01-24 08:06:00,0.95241,0.9526,0.95241,0.9526,7104581.0
2008-01-24 08:07:00,0.95254,0.95276,0.95254,0.95276,2382035.0
2008-01-24 08:08:00,0.95276,0.95278,0.95266,0.9527,102540481.0
2008-01-24 08:09:00,0.95275,0.95275,0.95245,0.95257,13484328.0
2008-01-24 08:10:00,0.95266,0.95314,0.95266,0.95314,40508094.0
2008-01-24 08:11:00,0.95316,0.95337,0.95228,0.95329,7016672.0
2008-01-24 08:12:00,0.95314,0.95345,0.95314,0.95345,4305397.0
2008-01-24 08:13:00,0.95353,0.95369,0.95261,0.95369,131025926.0
2008-01-24 08:14:00,0.95375,0.95375,0.95356,0.95368,11275601.0
2008-01-24 08:15:00,0.95366,0.95372,0.95354,0.95372,1356481.0
2008-01-24 08:16:00,0.95362,0.95362,0.95332,0.95352,3950238.0
2008-01-24 08:17:00,0.95351,0.95357,0.95343,0.95348,1873476.0
2008-01-24 08:18:00,0.95349,0.95351,0.95324,0.95351,7970496.0
2008-01-24 08:19:00,0.95341,0.95341,0.95308,0.95308,8298382.0
2008-01-24 08:20:00,0.95303,0.95303,0.95291,0.95291,4618115.0
2008-01-24 08:21:00,0.95275,0.95286,0.95264,0.95286,11289558.0
2008-01-24 08:22:00,0.95295,0.95302,0.95199,0.95302,11334222.0
2008-01-24 08:23:00,0.95294,0.95307,0.95294,0.95301,22372448.0
2008-01-24 08:24:00,0.95303,0.95309,0.953,0.95302,95773020.0
2008-01-24 08:25:00,0.95315,0.95315,0.95301,0.9531,52877221.0
2008-01-24 08:26:00,0.95304,0.95315,0.9529,0.95311,9363028.0
2008-01-24 08:27:00,0.95309,0.95314,0.95291,0.95314,2393543.0
2008-01-24 08:28:00,0.95314,0.95318,0.95298,0.95309,55886633.0
2008-01-24 08:29:00,0.95304,0.95313,0.95304,0.9531,5315108.0
2008-01-24 08:30:00,0.95213,0.9532,0.95213,0.95309,9784318.0
2008-01-24 08:31:00,0.95303,0.95303,0.9528,0.9528,7382803.0
2008-01-24 08:32:00,0.95273,0.95276,0.95267,0.95273,18951799.0
2008-01-24 08:33:00,0.95269,0.95269,0.95238,0.95259,5873280.0
2008-01-24 08:34:00,0.95257,0.95259,0.95245,0.95257,3560603.0
2008-01-24 08:35:00,0.95264,0.95267,0.95242,0.95242,13803487.0
2008-01-24 08:36:00,0.95258,0.9527,0.95254,0.9527,142412256.0
2008-01-24 08:37:00,0.95267,0.95267,0.95234,0.95234,7266954.0
2008-01-24 08:38:00,0.95242,0.95242,0.95218,0.95219,20186956.0
2008-01-24 08:39:00,0.95202,0.95202,0.95179,0.95187,17291115.0
2008-01-24 08:40:00,0.95191,0.95191,0.95177,0.9518,31888894.0
2008-01-24 08:41:00,0.95174,0.95174,0.95124,0.95132,8845935.0
2008-01-24 08:42:00,0.95133,0.95133,0.95116,0.95116,35745608.0
2008-01-24 08:43:00,0.95098,0.95112,0.9509,0.95106,13651579.0
2008-01-24 08:44:00,0.95104,0.95104,0.95078,0.951,6899569.0
2008-01-24 08:45:00,0.95116,0.95135,0.95108,0.95134,19887233.0
2008-01-24 08:46:00,0.95132,0.95147,0.95126,0.95147,3377355.0
2008-01-24 08:47:00,0.95156,0.95171,0.95132,0.95171,13337331.0
2008-01-24 08:48:00,0.95184,0.95213,0.95175,0.95213,94047816.0
2008-01-24 08:49:00,0.95208,0.95208,0.9519,0.95192,4586819.0
2008-01-24 08:50:00,0.95197,0.95215,0.95197,0.95215,27039871.0
2008-01-24 08:51:00,0.95211,0.95211,0.95196,0.95205,10739958.0
2008-01-24 08:52:00,0.95197,0.95206,0.95194,0.95203,21069224.0
2008-01-24 08:53:00,0.9521,0.9521,0.95188,0.95188,2500137.0
2008-01-24 08:54:00,0.95166,0.95177,0.95164,0.95175,10180145.0
2008-01-24 08:55:00,0.95178,0.95192,0.95178,0.95191,9118234.0
2008-01-24 08:56:00,0.95189,0.95197,0.95189,0.95197,1542435.0
2008-01-24 08:57:00,0.95195,0.95195,0.95182,0.95184,15399743.0
2008-01-24 08:58:00,0.95183,0.95211,0.95183,0.95206,4237009.0
2008-01-24 08:59:00,0.9522,0.95253,0.9522,0.95245,6088881.0
2008-01-24 09:00:00,0.95246,0.95257,0.95239,0.95255,15330884.0
2008-01-24 09:01:00,0.95258,0.9527,0.95258,0.9527,16271109.0
2008-01-24 09:02:00,0.95267,0.95267,0.95242,0.95248,6108158.0
2008-01-24 09:03:00,0.95254,0.9526,0.95245,0.95245,3204312.0
2008-01-24 09:04:00,0.95234,0.95234,0.95185,0.95202,2351648.0
2008-01-24 09:05:00,0.9519,0.9519,0.95163,0.95163,9079900.0
2008-01-24 09:06:00,0.95157,0.95157,0.9511,0.95112,33052315.0
2008-01-24 09:07:00,0.95104,0.95104,0.9505,0.95061,21490657.0
2008-01-24 09:08:00,0.9505,0.9505,0.95037,0.95038,4928108.0
2008-01-24 09:09:00,0.95036,0.95046,0.95033,0.95046,68585660.0
2008-01-24 09:10:00,0.9503,0.9503,0.94942,0.94998,1061758.0
2008-01-24 09:11:00,0.94987,0.95036,0.94965,0.95009,21807346.0
2008-01-24 09:12:00,0.94999,0.95019,0.94921,0.94996,20847762.0
2008-01-24 09:13:00,0.95019,0.95056,0.95009,0.95056,32460396.0
2008-01-24 09:14:00,0.95077,0.95103,0.95077,0.95103,7983777.0
2008-01-24 09:15:00,0.95103,0.95125,0.95089,0.95125,13911147.0
2008-01-24 09:16:00,0.95139,0.95159,0.95135,0.9515,18620855.0
2008-01-24 09:17:00,0.95153,0.95167,0.95146,0.9516,22677252.0
2008-01-24 09:18:00,0.95163,0.95178,0.95159,0.95178,38987831.0
2008-01-24 09:19:00,0.9517,0.9517,0.95122,0.95122,36417433.0
2008-01-24 09:20:00,0.95121,0.95121,0.95018,0.95099,31118547.0
2008-01-24 09:21:00,0.95103,0.95103,0.9508,0.95103,27949638.0
2008-01-24 09:22:00,0.95114,0.95121,0.9511,0.9511,2469408.0
2008-01-24 09:23:00,0.95116,0.95125,0.95113,0.95113,32336415.0
2008-01-24 09:24:00,0.95118,0.95132,0.95117,0.95132,38616454.0
2008-01-24 09:25:00,0.95123,0.95141,0.95114,0.95141,9792925.0
2008-01-24 09:26:00,0.95131,0.95131,0.95114,0.95117,15799048.0
2008-01-24 09:27:00,0.95096,0.95114,0.95096,0.95109,2377514.0
2008-01-24 09:28:00,0.95095,0.9512,0.95095,0.9512,32010418.0
2008-01-24 09:29:00,0.95127,0.95127,0.95117,0.95117,5316076.0
2008-01-24 09:30:00,0.95112,0.95128,0.9511,0.9511,10134426.0
2008-01-24 09:31:00,0.95108,0.95108,0.95085,0.95107,24910941.0
2008-01-24 09:32:00,0.9511,0.95112,0.95098,0.95112,5875311.0
2008-01-24 09:33:00,0.95115,0.95147,0.95115,0.95147,2605438.0
2008-01-24 09:34:00,0.95156,0.9517,0.95153,0.9517,12412750.0
2008-01-24 09:35:00,0.95165,0.95168,0.95161,0.95163,21981989.0
2008-01-24 09:36:00,0.95148,0.95174,0.95148,0.95174,6883900.0
2008-01-24 09:37:00,0.95175,0.95182,0.95084,0.95172,4552379.0
2008-01-24 09:38:00,0.95178,0.95185,0.95176,0.95178,106043212.0
2008-01-24 09:39:00,0.95164,0.95178,0.95157,0.95175,7644506.0
2008-01-24 09:40:00,0.95184,0.95206,0.95184,0.95198,9073360.0
2008-01-24 09:41:00,0.95202,0.95202,0.95168,0.95191,27158954.0
2008-01-24 09:42:00,0.95186,0.95187,0.95147,0.9518,2503557.0
2008-01-24 09:43:00,0.95172,0.95172,0.95145,0.95145,14037458.0
2008-01-24 09:44:00,0.95143,0.95155,0.95142,0.95142,14789978.0
2008-01-24 09:45:00,0.95156,0.9516,0.95151,0.95156,21301184.0
2008-01-24 09:46:00,0.95169,0.95175,0.95159,0.95164,11123623.0
2008-01-24 09:47:00,0.95165,0.95165,0.95147,0.95157,17414893.0
2008-01-24 09:48:00,0.95168,0.95174,0.95155,0.95155,5321276.0
2008-01-24 09:49:00,0.95157,0.95177,0.95148,0.95177,6261566.0
2008-01-24 09:50:00,0.95177,0.95177,0.95159,0.95159,17956388.0
2008-01-24 09:51:00,0.95169,0.95181,0.95156,0.95156,15355514.0
2008-01-24 09:52:00,0.95164,0.9517,0.95153,0.95162,4951159.0
2008-01-24 09:53:00,0.95172,0.95179,0.95171,0.95175,4037159.0
2008-01-24 09:54:00,0.95173,0.95174,0.9516,0.9516,10336092.0
2008-01-24 09:55:00,0.95156,0.95168,0.95149,0.95151,43105884.0
2008-01-24 09:56:00,0.9515,0.95165,0.95141,0.95165,50139150.0
2008-01-24 09:57:00,0.95164,0.95175,0.95163,0.95172,105544.0
2008-01-24 09:58:00,0.95153,0.95153,0.95114,0.95122,19626416.0
2008-01-24 09:59:00,0.95114,0.95129,0.95097,0.95129,70538145.0
2008-01-24 10:00:00,0.95126,0.95138,0.95125,0.95133,8317548.0
2008-01-24 10:01:00,0.9513,0.9513,0.95111,0.95114,61794629.0
2008-01-24 10:02:00,0.95109,0.95117,0.95069,0.95107,62879562.0
2008-01-24 10:03:00,0.95089,0.95089,0.95055,0.95055,6417127.0
2008-01-24 10:04:00,0.95039,0.95046,0.95013,0.95013,15479259.0
2008-01-24 10:05:00,0.95012,0.95021,0.94992,0.95014,27801536.0
2008-01-24 10:06:00,0.95026,0.95042,0.94932,0.95032,163917414.0
2008-01-24 10:07:00,0.95031,0.95037,0.95008,0.95022,30905508.0
2008-01-24 10:08:00,0.95022,0.95025,0.9502,0.95023,9399066.0
2008-01-24 10:09:00,0.95009,0.95011,0.9498,0.94988,45387502.0
2008-01-24 10:10:00,0.95005,0.95018,0.94993,0.94994,48041984.0
2008-01-24 10:11:00,0.94997,0.95013,0.94995,0.95013,6252617.0
2008-01-24 10:12:00,0.95024,0.95033,0.95024,0.95032,29034606.0
2008-01-24 10:13:00,0.9502,0.95039,0.94935,0.95039,14980842.0
2008-01-24 10:14:00,0.95044,0.95044,0.9501,0.9501,30633461.0
2008-01-24 10:15:00,0.94998,0.95002,0.94974,0.95002,6167206.0
2008-01-24 10:16:00,0.9502,0.95049,0.9502,0.95049,83736153.0
2008-01-24 10:17:00,0.95048,0.95048,0.94992,0.95003,14305749.0
2008-01-24 10:18:00,0.95003,0.95039,0.94993,0.95033,16628714.0
2008-01-24 10:19:00,0.95038,0.95065,0.95038,0.95058,6195230.0
2008-01-24 10:20:00,0.9505,0.9505,0.95027,0.95029,4745259.0
2008-01-24 10:21:00,0.95024,0.9503,0.95016,0.9503,63957168.0
2008-01-24 10:22:00,0.95022,0.95022,0.94976,0.94976,12706516.0
2008-01-24 10:23:00,0.94977,0.94977,0.94946,0.94946,18449339.0
2008-01-24 10:24:00,0.94935,0.94935,0.94893,0.94893,6108618.0
2008-01-24 10:25:00,0.9489,0.9489,0.94866,0.94869,21483862.0
2008-01-24 10:26:00,0.94891,0.94923,0.94891,0.94923,7004465.0
2008-01-24 10:27:00,0.94916,0.94927,0.94885,0.94885,31202843.0
2008-01-24 10:28:00,0.94895,0.94935,0.94895,0.94904,20479345.0
2008-01-24 10:29:00,0.94912,0.94942,0.94912,0.94942,19284271.0
2008-01-24 10:30:00,0.94959,0.94967,0.9495,0.9495,20450678.0
2008-01-24 10:31:00,0.94947,0.94959,0.94939,0.94957,23130085.0
2008-01-24 10:32:00,0.94954,0.94954,0.94905,0.94905,13703800.0
2008-01-24 10:33:00,0.94912,0.94934,0.94912,0.94934,11815546.0
2008-01-24 10:34:00,0.9493,0.94931,0.94906,0.94925,18034218.0
2008-01-24 10:35:00,0.94936,0.94983,0.94928,0.94983,24848992.0
2008-01-24 10:36:00,0.94995,0.95013,0.94963,0.95003,49331371.0
2008-01-24 10:37:00,0.9498,0.95001,0.9498,0.94992,2344771.0
2008-01-24 10:38:00,0.94991,0.95011,0.94991,0.95011,15310269.0
2008-01-24 10:39:00,0.95013,0.95013,0.94997,0.95009,7781955.0
2008-01-24 10:40:00,0.95009,0.95013,0.94991,0.95009,42265382.0
2008-01-24 10:41:00,0.94987,0.9502,0.94987,0.95001,9751583.0
2008-01-24 10:42:00,0.94977,0.95004,0.94977,0.95004,10974436.0
2008-01-24 10:43:00,0.95012,0.9502,0.95009,0.95014,17004848.0
2008-01-24 10:44:00,0.95018,0.95021,0.9501,0.9501,13665636.0
2008-01-24 10:45:00,0.95012,0.95014,0.94995,0.95012,28919771.0
2008-01-24 10:46:00,0.95017,0.95018,0.95006,0.9501,28541550.0
2008-01-24 10:47:00,0.95034,0.95073,0.95034,0.95073,7262242.0
2008-01-24 10:48:00,0.95078,0.95082,0.95068,0.95068,7884915.0
2008-01-24 10:49:00,0.95065,0.9508,0.95065,0.9508,15870996.0
2008-01-24 10:50:00,0.95096,0.95096,0.95063,0.95068,12343609.0
2008-01-24 10:51:00,0.95051,0.95077,0.95051,0.95072,109897380.0
2008-01-24 10:52:00,0.95053,0.95053,0.94996,0.94996,23129810.0
2008-01-24 10:53:00,0.94978,0.94978,0.94944,0.94944,16777432.0
2008-01-24 10:54:00,0.94937,0.94951,0.94931,0.94944,2563662.0
2008-01-24 10:55:00,0.94941,0.94941,0.94817,0.94924,67118102.0
2008-01-24 10:56:00,0.94952,0.94984,0.94952,0.94984,14137656.0
2008-01-24 10:57:00,0.94986,0.94994,0.94986,0.9499,26427073.0
2008-01-24 10:58:00,0.94987,0.95016,0.94987,0.95012,5074386.0
2008-01-24 10:59:00,0.95013,0.95013,0.94961,0.95005,3050741.0
2008-01-24 11:00:00,0.95005,0.95024,0.95005,0.95024,7972536.0
2008-01-24 11:01:00,0.95019,0.95019,0.94979,0.94992,20140773.0
2008-01-24 11:02:00,0.94995,0.95053,0.94986,0.95053,10415555.0
2008-01-24 11:03:00,0.95031,0.95066,0.95031,0.95055,2300064.0
2008-01-24 11:04:00,0.95039,0.95056,0.95035,0.9505,17338690.0
2008-01-24 11:05:00,0.95053,0.9509,0.95051,0.9509,44037912.0
2008-01-24 11:06:00,0.95009,0.95128,0.95009,0.95128,3706048.0
2008-01-24 11:07:00,0.95146,0.95178,0.95146,0.95165,122136363.0
2008-01-24 11:08:00,0.95162,0.95173,0.95153,0.95164,13593375.0
2008-01-24 11:09:00,0.95166,0.952,0.95165,0.952,71756848.0
2008-01-24 11:10:00,0.95197,0.95197,0.95154,0.95154,23369696.0
2008-01-24 11:11:00,0.95125,0.95137,0.9511,0.95137,2595018.0
2008-01-24 11:12:00,0.95137,0.95143,0.95131,0.95143,7374695.0
2008-01-24 11:13:00,0.95149,0.9518,0.95147,0.9518,32562247.0
2008-01-24 11:14:00,0.95181,0.95199,0.95181,0.95198,118857198.0
2008-01-24 11:15:00,0.95198,0.95201,0.95172,0.95201,6386895.0
2008-01-24 11:16:00,0.95207,0.95244,0.95207,0.95244,46348777.0
2008-01-24 11:17:00,0.95243,0.95302,0.95228,0.95291,3706871.0
2008-01-24 11:18:00,0.95286,0.95286,0.95265,0.95265,8740185.0
2008-01-24 11:19:00,0.95245,0.95273,0.95245,0.95254,43757987.0
2008-01-24 11:20:00,0.95257,0.95265,0.9525,0.9525,21894235.0
2008-01-24 11:21:00,0.95245,0.9525,0.95206,0.9525,8243355.0
2008-01-24 11:22:00,0.95272,0.95292,0.95272,0.95292,39652648.0
2008-01-24 11:23:00,0.95297,0.95324,0.95297,0.95324,226053891.0
2008-01-24 11:24:00,0.95328,0.95338,0.95328,0.95334,11398549.0
2008-01-24 11:25:00,0.95329,0.95329,0.95242,0.95304,21636240.0
2008-01-24 11:26:00,0.95318,0.95345,0.95318,0.95345,44701200.0
2008-01-24 11:27:00,0.95336,0.95344,0.95334,0.95344,22844450.0
2008-01-24 11:28:00,0.95355,0.95367,0.95355,0.95359,19283005.0
2008-01-24 11:29:00,0.95357,0.95357,0.95338,0.95338,3366643.0
2008-01-24 11:30:00,0.9532,0.95347,0.9532,0.95337,26314662.0
2008-01-24 11:31:00,0.9534,0.95341,0.95316,0.95338,38982061.0
2008-01-24 11:32:00,0.9534,0.95346,0.95338,0.95342,56381150.0
2008-01-24 11:33:00,0.95334,0.95342,0.95319,0.95342,4685105.0
2008-01-24 11:34:00,0.95342,0.95342,0.95286,0.9531,9919568.0
2008-01-24 11:35:00,0.95314,0.95316,0.95303,0.95316,127175895.0
2008-01-24 11:36:00,0.95315,0.95316,0.95219,0.95293,13246233.0
2008-01-24 11:37:00,0.95302,0.95321,0.95296,0.95321,28777684.0
2008-01-24 11:38:00,0.9532,0.95339,0.95233,0.95331,6044483.0
2008-01-24 11:39:00,0.9531,0.95326,0.95308,0.95326,20482949.0
2008-01-24 11:40:00,0.95318,0.95318,0.95275,0.95282,9774604.0
2008-01-24 11:41:00,0.95284,0.95284,0.95265,0.95273,71746399.0
2008-01-24 11:42:00,0.95275,0.9529,0.95264,0.9529,6361425.0
2008-01-24 11:43:00,0.953,0.95305,0.95285,0.95305,17455645.0
2008-01-24 11:44:00,0.95306,0.95313,0.95302,0.95309,5270723.0
2008-01-24 11:45:00,0.9531,0.95315,0.95307,0.95315,15454941.0
2008-01-24 11:46:00,0.95313,0.95313,0.95285,0.95313,4921799.0
2008-01-24 11:47:00,0.95317,0.95332,0.95311,0.9533,27617059.0
2008-01-24 11:48:00,0.95331,0.95341,0.95312,0.95312,2783496.0
2008-01-24 11:49:00,0.9532,0.9532,0.95291,0.95291,24199766.0
2008-01-24 11:50:00,0.95296,0.95299,0.9527,0.95299,7592571.0
2008-01-24 11:51:00,0.95299,0.95323,0.95299,0.9532,14782357.0
2008-01-24 11:52:00,0.95317,0.95317,0.95291,0.95294,6471840.0
2008-01-24 11:53:00,0.95286,0.95289,0.95277,0.95289,11200732.0
2008-01-24 11:54:00,0.95276,0.95305,0.95276,0.95304,8287702.0
2008-01-24 11:55:00,0.95286,0.95286,0.95266,0.95271,3999349.0
2008-01-24 11:56:00,0.9527,0.9527,0.95254,0.9526,9059681.0
2008-01-24 11:57:00,0.9526,0.95278,0.95244,0.95244,12516083.0
2008-01-24 11:58:00,0.95268,0.95268,0.95155,0.9524,21593621.0
2008-01-24 11:59:00,0.95229,0.95229,0.95209,0.95227,43997863.0
2008-01-24 12:00:00,0.95225,0.95225,0.95134,0.95134,113105627.0
2008-01-24 12:01:00,0.95114,0.95114,0.95003,0.95106,55955949.0
2008-01-24 12:02:00,0.95114,0.95124,0.95104,0.95105,60160623.0
2008-01-24 12:03:00,0.95111,0.95121,0.95104,0.95121,36768360.0
2008-01-24 12:04:00,0.95098,0.95115,0.95095,0.95107,90890872.0
2008-01-24 12:05:00,0.95106,0.95106,0.95067,0.95068,9362719.0
2008-01-24 12:06:00,0.95053,0.95053,0.95016,0.95041,14138968.0
2008-01-24 12:07:00,0.95051,0.95081,0.9505,0.95081,2179012.0
2008-01-24 12:08:00,0.95091,0.95103,0.95087,0.95098,62236555.0
2008-01-24 12:09:00,0.951,0.951,0.95075,0.95084,28231505.0
2008-01-24 12:10:00,0.95075,0.9508,0.9506,0.95064,8416585.0
2008-01-24 12:11:00,0.95067,0.95081,0.94991,0.95075,1536029.0
2008-01-24 12:12:00,0.95092,0.95102,0.95065,0.95065,9259191.0
2008-01-24 12:13:00,0.95107,0.95125,0.95107,0.95124,20089475.0
2008-01-24 12:14:00,0.95137,0.9514,0.95118,0.9514,6551055.0
2008-01-24 12:15:00,0.9509,0.95148,0.95043,0.95138,6345195.0
2008-01-24 12:16:00,0.95133,0.95133,0.95123,0.95126,8388425.0
2008-01-24 12:17:00,0.95141,0.95157,0.95141,0.95149,11150941.0
2008-01-24 12:18:00,0.95132,0.95132,0.95106,0.95106,3619375.0
2008-01-24 12:19:00,0.95108,0.9512,0.95108,0.95112,20714674.0
2008-01-24 12:20:00,0.95121,0.95124,0.95107,0.95109,56138322.0
2008-01-24 12:21:00,0.95111,0.95111,0.95088,0.95088,4035050.0
2008-01-24 12:22:00,0.95077,0.95095,0.95069,0.95095,9582002.0
2008-01-24 12:23:00,0.95111,0.95178,0.95068,0.95068,141764821.0
2008-01-24 12:24:00,0.9516,0.9516,0.95095,0.95095,8164721.0
2008-01-24 12:25:00,0.95101,0.95101,0.9508,0.9509,3610017.0
2008-01-24 12:26:00,0.95082,0.95082,0.95054,0.95054,10933561.0
2008-01-24 12:27:00,0.95057,0.95087,0.95057,0.95087,433580640.0
2008-01-24 12:28:00,0.9506,0.95089,0.95058,0.95058,9512706.0
2008-01-24 12:29:00,0.95061,0.95061,0.95009,0.95011,12031808.0
2008-01-24 12:30:00,0.95012,0.95028,0.95011,0.95018,3568287.0
2008-01-24 12:31:00,0.94991,0.95008,0.94986,0.94994,11225498.0
2008-01-24 12:32:00,0.94989,0.94994,0.94975,0.94994,7136923.0
2008-01-24 12:33:00,0.94994,0.94994,0.9498,0.94982,126256272.0
2008-01-24 12:34:00,0.94987,0.94992,0.94965,0.94992,13050338.0
2008-01-24 12:35:00,0.94986,0.94986,0.94961,0.94975,18154444.0
2008-01-24 12:36:00,0.94984,0.95011,0.949,0.95009,14534757.0
2008-01-24 12:37:00,0.95006,0.95006,0.94964,0.94968,10991015.0
2008-01-24 12:38:00,0.9496,0.9496,0.94912,0.94912,6861152.0
2008-01-24 12:39:00,0.94904,0.94904,0.9483,0.9483,6127320.0
2008-01-24 12:40:00,0.94828,0.94853,0.94808,0.94853,16324360.0
2008-01-24 12:41:00,0.9486,0.94881,0.9486,0.94862,38505243.0
2008-01-24 12:42:00,0.94878,0.94908,0.94857,0.94908,15093081.0
2008-01-24 12:43:00,0.94911,0.94914,0.94897,0.94914,5895434.0
2008-01-24 12:44:00,0.94924,0.94967,0.94924,0.94967,45106266.0
2008-01-24 12:45:00,0.94975,0.94991,0.94975,0.94991,77297808.0
2008-01-24 12:46:00,0.9499,0.95008,0.94986,0.94997,18968718.0
2008-01-24 12:47:00,0.94981,0.94981,0.94934,0.94938,12904208.0
2008-01-24 12:48:00,0.94947,0.94952,0.94918,0.94918,24568452.0
2008-01-24 12:49:00,0.94916,0.94959,0.94916,0.94959,12306544.0
2008-01-24 12:50:00,0.94952,0.94958,0.94938,0.9494,3148525.0
2008-01-24 12:51:00,0.94931,0.94952,0.94919,0.94919,9356338.0
2008-01-24 12:52:00,0.94931,0.94999,0.94931,0.94999,11468352.0
2008-01-24 12:53:00,0.94998,0.95006,0.94975,0.94994,3248608.0
2008-01-24 12:54:00,0.94995,0.95003,0.94985,0.94985,62837932.0
2008-01-24 12:55:00,0.94998,0.95018,0.94979,0.95018,12267976.0
2008-01-24 12:56:00,0.95036,0.95077,0.94998,0.95055,68009781.0
2008-01-24 12:57:00,0.95065,0.95083,0.9503,0.95083,28137214.0
2008-01-24 12:58:00,0.95092,0.95092,0.95075,0.95077,30847618.0
2008-01-24 12:59:00,0.95071,0.95071,0.95053,0.9506,4284506.0
2008-01-24 13:00:00,0.95068,0.95102,0.95068,0.95097,29095470.0
2008-01-24 13:01:00,0.951,0.95105,0.95084,0.95105,1234246.0
2008-01-24 13:02:00,0.95095,0.95147,0.95095,0.95147,18567236.0
2008-01-24 13:03:00,0.95143,0.95162,0.95143,0.95161,13214151.0
2008-01-24 13:04:00,0.95167,0.95171,0.95148,0.95171,15123186.0
2008-01-24 13:05:00,0.95181,0.95241,0.95177,0.95241,5673835.0
2008-01-24 13:06:00,0.95263,0.95274,0.95256,0.95257,44387433.0
2008-01-24 13:07:00,0.95248,0.95269,0.95248,0.95264,6115155.0
2008-01-24 13:08:00,0.95276,0.95303,0.95276,0.95294,12577717.0
2008-01-24 13:09:00,0.95282,0.95282,0.95219,0.95219,8918325.0
2008-01-24 13:10:00,0.95215,0.9522,0.9519,0.95213,13982364.0
2008-01-24 13:11:00,0.952,0.952,0.95171,0.95171,60949522.0
2008-01-24 13:12:00,0.95174,0.95174,0.95043,0.95043,16189079.0
2008-01-24 13:13:00,0.95149,0.95159,0.95097,0.95097,91339086.0
2008-01-24 13:14:00,0.95095,0.95095,0.95075,0.95075,36790196.0
2008-01-24 13:15:00,0.9507,0.95071,0.95048,0.95071,2103712.0
2008-01-24 13:16:00,0.95063,0.95066,0.95041,0.95066,2605124.0
2008-01-24 13:17:00,0.95069,0.95133,0.95069,0.95133,41278490.0
2008-01-24 13:18:00,0.9514,0.95161,0.9514,0.95159,9947384.0
2008-01-24 13:19:00,0.9515,0.95155,0.95136,0.95136,21048826.0
2008-01-24 13:20:00,0.95148,0.95179,0.95146,0.95179,16897770.0
2008-01-24 13:21:00,0.95186,0.95186,0.95155,0.95178,12245562.0
2008-01-24 13:22:00,0.95168,0.95168,0.95096,0.95096,9465236.0
2008-01-24 13:23:00,0.95105,0.95105,0.95081,0.95081,1671588.0
2008-01-24 13:24:00,0.9507,0.9507,0.94961,0.95049,2510387.0
2008-01-24 13:25:00,0.95063,0.95096,0.95063,0.95088,188015500.0
2008-01-24 13:26:00,0.95097,0.95102,0.9508,0.95094,13976284.0
2008-01-24 13:27:00,0.95095,0.95096,0.95082,0.95096,33491860.0
2008-01-24 13:28:00,0.95096,0.95129,0.95096,0.95129,48818800.0
2008-01-24 13:29:00,0.95129,0.95129,0.95101,0.95101,42574320.0
2008-01-24 13:30:00,0.95103,0.95107,0.951,0.95107,36461718.0
2008-01-24 13:31:00,0.95104,0.95104,0.95072,0.951,18148446.0
2008-01-24 13:32:00,0.95102,0.95143,0.95102,0.95143,22512598.0
2008-01-24 13:33:00,0.95159,0.95159,0.95149,0.95151,68932650.0
2008-01-24 13:34:00,0.95146,0.95146,0.95109,0.95109,2773161.0
2008-01-24 13:35:00,0.9511,0.9511,0.95073,0.95101,8919969.0
2008-01-24 13:36:00,0.95101,0.95172,0.95042,0.95126,10003849.0
2008-01-24 13:37:00,0.95133,0.95161,0.95126,0.95144,11401149.0
2008-01-24 13:38:00,0.95141,0.95142,0.95094,0.95094,6403097.0
2008-01-24 13:39:00,0.95093,0.95126,0.95093,0.95121,23027724.0
2008-01-24 13:40:00,0.95124,0.95126,0.95104,0.9512,5736685.0
2008-01-24 13:41:00,0.95136,0.95146,0.95129,0.95129,9979114.0
2008-01-24 13:42:00,0.95139,0.95155,0.95139,0.95144,1843274.0
2008-01-24 13:43:00,0.95155,0.95177,0.95144,0.95174,3239491.0
2008-01-24 13:44:00,0.95186,0.95199,0.95183,0.95199,4945762.0
2008-01-24 13:45:00,0.95205,0.95224,0.95205,0.95216,5157186.0
2008-01-24 13:46:00,0.95207,0.95213,0.95194,0.95194,8912584.0
2008-01-24 13:47:00,0.952,0.95274,0.952,0.95251,74202453.0
2008-01-24 13:48:00,0.95251,0.95281,0.9517,0.95217,7693350.0
2008-01-24 13:49:00,0.9524,0.95247,0.95231,0.95247,614624.0
2008-01-24 13:50:00,0.95268,0.9529,0.95259,0.95288,2118396.0
2008-01-24 13:51:00,0.95314,0.95361,0.95313,0.95361,4789953.0
2008-01-24 13:52:00,0.95381,0.954,0.95373,0.95398,136486849.0
2008-01-24 13:53:00,0.95415,0.95443,0.95415,0.95443,2084813.0
2008-01-24 13:54:00,0.95432,0.95432,0.95408,0.95408,4843434.0
2008-01-24 13:55:00,0.95404,0.95404,0.95365,0.95365,3922072.0
2008-01-24 13:56:00,0.95354,0.95354,0.95281,0.95286,1982407.0
2008-01-24 13:57:00,0.95297,0.95317,0.95295,0.95317,13651027.0
2008-01-24 13:58:00,0.95304,0.95358,0.95304,0.95358,5325403.0
2008-01-24 13:59:00,0.95364,0.95386,0.95358,0.95358,48353715.0
2008-01-24 14:00:00,0.95345,0.95359,0.95328,0.95359,37226910.0
2008-01-24 14:01:00,0.95363,0.95381,0.95344,0.95344,26933783.0
2008-01-24 14:02:00,0.95353,0.95373,0.95353,0.95357,13059937.0
2008-01-24 14:03:00,0.95356,0.95357,0.95253,0.95341,20845879.0
2008-01-24 14:04:00,0.95314,0.95367,0.95314,0.95367,20023373.0
2008-01-24 14:05:00,0.95369,0.95407,0.95361,0.95407,19607836.0
2008-01-24 14:06:00,0.95407,0.95407,0.95394,0.95397,3375321.0
2008-01-24 14:07:00,0.95387,0.95389,0.95375,0.95379,10295605.0
2008-01-24 14:08:00,0.95396,0.95404,0.95382,0.95382,22427146.0
2008-01-24 14:09:00,0.95387,0.95416,0.95387,0.95416,10226924.0
2008-01-24 14:10:00,0.95396,0.95426,0.95396,0.95426,5156116.0
2008-01-24 14:11:00,0.95416,0.95428,0.95416,0.95416,21017028.0
2008-01-24 14:12:00,0.95415,0.95417,0.95394,0.95415,41927569.0
2008-01-24 14:13:00,0.95407,0.95417,0.95397,0.95397,24816126.0
2008-01-24 14:14:00,0.95385,0.95385,0.95337,0.95343,22683521.0
2008-01-24 14:15:00,0.95339,0.95344,0.95322,0.95344,24468551.0
2008-01-24 14:16:00,0.95358,0.95361,0.95347,0.9535,3392725.0
2008-01-24 14:17:00,0.95356,0.95384,0.95356,0.95384,4783784.0
2008-01-24 14:18:00,0.95383,0.95396,0.9538,0.95396,14545339.0
2008-01-24 14:19:00,0.95403,0.9541,0.95402,0.95409,19946105.0
2008-01-24 14:20:00,0.95411,0.95426,0.95406,0.95426,6672642.0
2008-01-24 14:21:00,0.95421,0.95425,0.95408,0.95423,26525954.0
2008-01-24 14:22:00,0.95419,0.95427,0.95412,0.95412,3767692.0
2008-01-24 14:23:00,0.95398,0.95402,0.9538,0.95385,21832515.0
2008-01-24 14:24:00,0.95385,0.95396,0.95381,0.95391,7387001.0
2008-01-24 14:25:00,0.95378,0.95382,0.95361,0.9538,19892026.0
2008-01-24 14:26:00,0.95383,0.95388,0.95282,0.95371,15840603.0
2008-01-24 14:27:00,0.95366,0.95371,0.95351,0.9536,3932990.0
2008-01-24 14:28:00,0.95366,0.95367,0.95346,0.95346,40912487.0
2008-01-24 14:29:00,0.95357,0.95365,0.95348,0.95359,6636623.0
2008-01-24 14:30:00,0.95355,0.95355,0.95336,0.95347,5492413.0
2008-01-24 14:31:00,0.95342,0.9535,0.95342,0.95349,8739971.0
2008-01-24 14:32:00,0.95351,0.95354,0.95327,0.95341,25127248.0
2008-01-24 14:33:00,0.95335,0.95342,0.9533,0.9534,13217605.0
2008-01-24 14:34:00,0.95343,0.95366,0.95322,0.95366,11619499.0
2008-01-24 14:35:00,0.95373,0.95375,0.95357,0.95357,27646919.0
2008-01-24 14:36:00,0.95358,0.95368,0.95346,0.95368,2932355.0
2008-01-24 14:37:00,0.95358,0.95363,0.95356,0.95363,3685334.0
2008-01-24 14:38:00,0.95371,0.95381,0.95364,0.95381,3737494.0
2008-01-24 14:39:00,0.95385,0.9539,0.95376,0.9539,9882483.0
2008-01-24 14:40:00,0.95391,0.95408,0.95381,0.95408,22257759.0
2008-01-24 14:41:00,0.95414,0.95424,0.95398,0.95419,49358043.0
2008-01-24 14:42:00,0.9539,0.9541,0.9539,0.95404,7559731.0
2008-01-24 14:43:00,0.95406,0.9541,0.95387,0.9541,15883457.0
2008-01-24 14:44:00,0.95395,0.95403,0.95392,0.95397,17259063.0
2008-01-24 14:45:00,0.95391,0.95398,0.95391,0.95392,77776547.0
2008-01-24 14:46:00,0.95387,0.95406,0.95303,0.95396,49383759.0
2008-01-24 14:47:00,0.95393,0.95393,0.95361,0.95378,7280229.0
2008-01-24 14:48:00,0.95381,0.95397,0.95377,0.95397,6527694.0
2008-01-24 14:49:00,0.95407,0.9543,0.95407,0.9543,8077383.0
2008-01-24 14:50:00,0.9543,0.95431,0.95404,0.95408,35270456.0
2008-01-24 14:51:00,0.95393,0.95393,0.95365,0.95373,3449505.0
2008-01-24 14:52:00,0.9538,0.95397,0.9538,0.95388,11486556.0
2008-01-24 14:53:00,0.95379,0.95379,0.95272,0.95372,10542685.0
2008-01-24 14:54:00,0.95381,0.95404,0.95373,0.95404,11569816.0
2008-01-24 14:55:00,0.95406,0.95406,0.95383,0.95386,19532634.0
2008-01-24 14:56:00,0.95397,0.95412,0.95397,0.95409,11765389.0
2008-01-24 14:57:00,0.95412,0.95419,0.9541,0.95416,5889679.0
2008-01-24 14:58:00,0.95414,0.95429,0.95322,0.95322,37984005.0
2008-01-24 14:59:00,0.9542,0.95434,0.95411,0.95432,4713769.0
2008-01-24 15:00:00,0.95411,0.95413,0.95389,0.95389,13565704.0
2008-01-24 15:01:00,0.95377,0.95379,0.95348,0.95356,60303176.0
2008-01-24 15:02:00,0.95363,0.95363,0.95312,0.95318,102149204.0
2008-01-24 15:03:00,0.9529,0.95326,0.9529,0.95326,18012267.0
2008-01-24 15:04:00,0.95348,0.95375,0.95348,0.95359,12440150.0
2008-01-24 15:05:00,0.95344,0.95344,0.95308,0.95308,9361111.0
2008-01-24 15:06:00,0.95204,0.95307,0.95204,0.95307,5403783.0
2008-01-24 15:07:00,0.95303,0.95322,0.95299,0.9532,12438177.0
2008-01-24 15:08:00,0.95328,0.95348,0.95326,0.95348,4024623.0
2008-01-24 15:09:00,0.95352,0.95353,0.95339,0.95339,7723627.0
2008-01-24 15:10:00,0.9534,0.95353,0.95336,0.95353,9643320.0
2008-01-24 15:11:00,0.95358,0.95376,0.95357,0.95372,31445835.0
2008-01-24 15:12:00,0.95374,0.95385,0.95373,0.95373,11204535.0
2008-01-24 15:13:00,0.95379,0.95379,0.95347,0.9535,9666424.0
2008-01-24 15:14:00,0.95348,0.95348,0.95234,0.95318,14174247.0
2008-01-24 15:15:00,0.95313,0.95331,0.95313,0.95329,64081631.0
2008-01-24 15:16:00,0.95332,0.95336,0.95318,0.95318,25198025.0
2008-01-24 15:17:00,0.9531,0.95321,0.95293,0.95293,3547564.0
2008-01-24 15:18:00,0.95295,0.95324,0.95285,0.95304,19915706.0
2008-01-24 15:19:00,0.95293,0.95381,0.95293,0.95381,11754543.0
2008-01-24 15:20:00,0.95375,0.95391,0.95375,0.95379,14612546.0
2008-01-24 15:21:00,0.95378,0.95386,0.95373,0.95381,29959670.0
2008-01-24 15:22:00,0.95388,0.95391,0.95371,0.95371,7138726.0
2008-01-24 15:23:00,0.95359,0.95379,0.95351,0.95351,10276703.0
2008-01-24 15:24:00,0.95341,0.95341,0.95314,0.9532,29910818.0
2008-01-24 15:25:00,0.95327,0.95327,0.953,0.95317,1479502.0
2008-01-24 15:26:00,0.95318,0.95378,0.95318,0.95378,61983563.0
2008-01-24 15:27:00,0.95389,0.95419,0.95389,0.95418,4059366.0
2008-01-24 15:28:00,0.95416,0.9543,0.95395,0.95404,4241030.0
2008-01-24 15:29:00,0.95403,0.95404,0.95381,0.95387,11021725.0
2008-01-24 15:30:00,0.95383,0.95413,0.95383,0.95413,8060521.0
2008-01-24 15:31:00,0.95413,0.95446,0.95413,0.95441,15901183.0
2008-01-24 15:32:00,0.95465,0.95516,0.95465,0.95516,20325464.0
2008-01-24 15:33:00,0.95511,0.95517,0.95447,0.95489,7804685.0
2008-01-24 15:34:00,0.95478,0.95484,0.95467,0.95467,4780388.0
2008-01-24 15:35:00,0.95431,0.95468,0.95431,0.95451,85567384.0
2008-01-24 15:36:00,0.95463,0.95479,0.95453,0.95456,6074546.0
2008-01-24 15:37:00,0.95464,0.95478,0.95464,0.95476,16703827.0
2008-01-24 15:38:00,0.95483,0.95503,0.95483,0.95496,3967107.0
2008-01-24 15:39:00,0.95475,0.95501,0.95468,0.955,6158422.0
2008-01-24 15:40:00,0.95495,0.95508,0.95482,0.95499,27467937.0
2008-01-24 15:41:00,0.955,0.95504,0.95479,0.95479,3113796.0
2008-01-24 15:42:00,0.95507,0.95511,0.9549,0.95511,46316197.0
2008-01-24 15:43:00,0.95514,0.9552,0.95466,0.95508,24970982.0
2008-01-24 15:44:00,0.95511,0.95532,0.95511,0.95532,7635064.0
2008-01-24 15:45:00,0.95537,0.95555,0.95537,0.95546,25531034.0
2008-01-24 15:46:00,0.95544,0.95568,0.95544,0.95564,1009771.0
2008-01-24 15:47:00,0.95577,0.95577,0.95554,0.95571,8739491.0
2008-01-24 15:48:00,0.95581,0.95584,0.9557,0.9557,12064002.0
2008-01-24 15:49:00,0.95566,0.95566,0.95554,0.9556,2023665.0
2008-01-24 15:50:00,0.9556,0.95582,0.95553,0.95582,26593270.0
2008-01-24 15:51:00,0.95579,0.95579,0.9553,0.9553,6302224.0
2008-01-24 15:52:00,0.95543,0.95543,0.95531,0.95531,6199822.0
2008-01-24 15:53:00,0.95551,0.95581,0.9554,0.95581,14351533.0
2008-01-24 15:54:00,0.95573,0.95583,0.95569,0.9557,6294943.0
2008-01-24 15:55:00,0.95572,0.95589,0.95559,0.95583,22252544.0
2008-01-24 15:56:00,0.95591,0.95597,0.95582,0.95582,10450159.0
2008-01-24 15:57:00,0.95587,0.95591,0.95485,0.9556,28980410.0
2008-01-24 15:58:00,0.95597,0.95619,0.95597,0.95606,11155491.0
2008-01-24 15:59:00,0.95588,0.95588,0.95568,0.95573,9267548.0
2008-01-24 16:00:00,0.95577,0.95586,0.95573,0.95586,4018379.0
2008-01-24 16:01:00,0.95595,0.95602,0.95584,0.95592,29142651.0
2008-01-24 16:02:00,0.95589,0.95599,0.95586,0.95599,81496528.0
2008-01-24 16:03:00,0.95587,0.95603,0.95477,0.95477,8967161.0
2008-01-24 16:04:00,0.95581,0.95581,0.95555,0.95565,7993533.0
2008-01-24 16:05:00,0.95573,0.95576,0.95562,0.95562,10634618.0
2008-01-24 16:06:00,0.95574,0.9558,0.95569,0.95573,7682088.0
2008-01-24 16:07:00,0.95555,0.9556,0.95527,0.95559,20574276.0
2008-01-24 16:08:00,0.95555,0.95572,0.95555,0.95567,2926332.0
2008-01-24 16:09:00,0.95567,0.95573,0.95464,0.95561,12534017.0
2008-01-24 16:10:00,0.95557,0.95561,0.95533,0.95561,42015086.0
2008-01-24 16:11:00,0.95556,0.95582,0.95555,0.95582,8390525.0
2008-01-24 16:12:00,0.95564,0.95588,0.95564,0.95564,16275195.0
2008-01-24 16:13:00,0.95578,0.95618,0.955,0.95614,6428837.0
2008-01-24 16:14:00,0.95595,0.95595,0.95565,0.9557,3674636.0
2008-01-24 16:15:00,0.95556,0.95579,0.95556,0.95579,2174379.0
2008-01-24 16:16:00,0.95582,0.95597,0.95571,0.95584,88859107.0
2008-01-24 16:17:00,0.95575,0.9558,0.95571,0.9558,2039014.0
2008-01-24 16:18:00,0.95577,0.95577,0.95478,0.95478,34265850.0
2008-01-24 16:19:00,0.95585,0.95585,0.9557,0.9557,4322476.0
2008-01-24 16:20:00,0.95568,0.95568,0.95553,0.95553,30082158.0
2008-01-24 16:21:00,0.95559,0.95594,0.95559,0.95594,5681079.0
2008-01-24 16:22:00,0.95605,0.9563,0.95603,0.9561,13317206.0
2008-01-24 16:23:00,0.95608,0.95608,0.95556,0.95556,6849607.0
2008-01-24 16:24:00,0.95568,0.95568,0.95538,0.95538,3130556.0
2008-01-24 16:25:00,0.95535,0.95538,0.95527,0.95538,54415394.0
2008-01-24 16:26:00,0.95526,0.95539,0.95507,0.95507,28391164.0
2008-01-24 16:27:00,0.9553,0.95534,0.95525,0.95531,10523247.0
2008-01-24 16:28:00,0.95534,0.95538,0.95525,0.95538,6903969.0
2008-01-24 16:29:00,0.95531,0.95532,0.95518,0.95518,6497691.0
2008-01-24 16:30:00,0.95519,0.95538,0.95431,0.9545,31939524.0
2008-01-24 16:31:00,0.95549,0.95564,0.95533,0.95564,92749560.0
2008-01-24 16:32:00,0.95557,0.95557,0.95537,0.95537,4604021.0
2008-01-24 16:33:00,0.9553,0.9553,0.95423,0.95522,6268194.0
2008-01-24 16:34:00,0.95519,0.95519,0.95443,0.95458,4956716.0
2008-01-24 16:35:00,0.95463,0.95463,0.95422,0.95422,4694031.0
2008-01-24 16:36:00,0.95415,0.95448,0.95415,0.95445,16248836.0
2008-01-24 16:37:00,0.95445,0.95503,0.95445,0.95488,16087510.0
2008-01-24 16:38:00,0.95479,0.95495,0.95473,0.95492,2606699.0
2008-01-24 16:39:00,0.95496,0.95507,0.95488,0.95507,15076400.0
2008-01-24 16:40:00,0.95504,0.95507,0.95487,0.95507,13176732.0
2008-01-24 16:41:00,0.95517,0.9553,0.95481,0.95481,121848281.0
2008-01-24 16:42:00,0.95478,0.9551,0.95444,0.9551,6466105.0
2008-01-24 16:43:00,0.95516,0.95521,0.95408,0.95511,4162622.0
2008-01-24 16:44:00,0.95509,0.95512,0.955,0.95506,3799590.0
2008-01-24 16:45:00,0.955,0.95527,0.955,0.95518,5876429.0
2008-01-24 16:46:00,0.95504,0.95504,0.95489,0.95496,11667146.0
2008-01-24 16:47:00,0.95488,0.95506,0.95488,0.95502,13571031.0
2008-01-24 16:48:00,0.95494,0.95509,0.95494,0.95501,4207652.0
2008-01-24 16:49:00,0.955,0.9551,0.95488,0.95488,8047288.0
2008-01-24 16:50:00,0.95516,0.95543,0.95516,0.95543,3142926.0
2008-01-24 16:51:00,0.95552,0.95582,0.95541,0.95582,6941637.0
2008-01-24 16:52:00,0.95588,0.9559,0.9557,0.95572,19501841.0
2008-01-24 16:53:00,0.95579,0.95582,0.95574,0.95574,23605264.0
2008-01-24 16:54:00,0.95557,0.95593,0.95557,0.95586,26706969.0
2008-01-24 16:55:00,0.95582,0.95587,0.95553,0.95575,10078513.0
2008-01-24 16:56:00,0.95546,0.95558,0.95521,0.95544,8834917.0
2008-01-24 16:57:00,0.95537,0.95537,0.95507,0.95537,6313422.0
2008-01-24 16:58:00,0.95543,0.9555,0.95518,0.95518,67843007.0
2008-01-24 16:59:00,0.95531,0.95533,0.95508,0.95532,13204751.0
2008-01-24 17:00:00,0.95531,0.95557,0.9552,0.95557,41746931.0
2008-01-24 17:01:00,0.95557,0.95557,0.95521,0.95521,14632196.0
2008-01-24 17:02:00,0.9554,0.95614,0.9554,0.95614,15014196.0
2008-01-24 17:03:00,0.95627,0.95651,0.95627,0.95651,10680090.0
2008-01-24 17:04:00,0.95662,0.95662,0.95647,0.95661,7236177.0
2008-01-24 17:05:00,0.95663,0.95663,0.95602,0.95602,29396688.0
2008-01-24 17:06:00,0.95589,0.95637,0.95589,0.95637,6246485.0
2008-01-24 17:07:00,0.9565,0.95664,0.95625,0.95625,30942298.0
2008-01-24 17:08:00,0.95629,0.95629,0.95582,0.95582,4520616.0
2008-01-24 17:09:00,0.95563,0.95567,0.95552,0.95559,11783673.0
2008-01-24 17:10:00,0.95546,0.95556,0.95535,0.95535,12964567.0
2008-01-24 17:11:00,0.95541,0.95541,0.95425,0.95527,22195534.0
2008-01-24 17:12:00,0.95502,0.95502,0.95427,0.95427,32824006.0
2008-01-24 17:13:00,0.95412,0.95412,0.95295,0.95406,23451786.0
2008-01-24 17:14:00,0.95398,0.95398,0.9533,0.9533,3984864.0
2008-01-24 17:15:00,0.95341,0.95341,0.95308,0.95327,59876178.0
2008-01-24 17:16:00,0.95359,0.95392,0.95299,0.95299,17705461.0
2008-01-24 17:17:00,0.95404,0.95438,0.95404,0.95438,34800350.0
2008-01-24 17:18:00,0.95446,0.95452,0.95428,0.95428,14359831.0
2008-01-24 17:19:00,0.95429,0.95429,0.95388,0.95388,3775301.0
2008-01-24 17:20:00,0.95354,0.95358,0.95326,0.95326,4066983.0
2008-01-24 17:21:00,0.95324,0.95344,0.95247,0.95315,5826071.0
2008-01-24 17:22:00,0.95323,0.95328,0.95288,0.95328,14803238.0
2008-01-24 17:23:00,0.9533,0.95368,0.9533,0.95368,14317179.0
2008-01-24 17:24:00,0.95359,0.95359,0.95319,0.95319,77123854.0
2008-01-24 17:25:00,0.95325,0.9534,0.95317,0.95332,2660608.0
2008-01-24 17:26:00,0.95349,0.95355,0.9532,0.95355,6433402.0
2008-01-24 17:27:00,0.95361,0.95361,0.95348,0.95356,11845294.0
2008-01-24 17:28:00,0.95363,0.95363,0.95341,0.95345,21191121.0
2008-01-24 17:29:00,0.95351,0.95367,0.95303,0.95367,34955494.0
2008-01-24 17:30:00,0.95374,0.95379,0.95353,0.95353,9823631.0
2008-01-24 17:31:00,0.95342,0.95378,0.95342,0.95376,17846259.0
2008-01-24 17:32:00,0.95366,0.95366,0.95324,0.95337,68335032.0
2008-01-24 17:33:00,0.95328,0.95328,0.95302,0.95327,24268308.0
2008-01-24 17:34:00,0.95332,0.9536,0.95332,0.95339,46874596.0
2008-01-24 17:35:00,0.95336,0.95341,0.95321,0.95337,27136251.0
2008-01-24 17:36:00,0.95343,0.95357,0.95315,0.95315,21964105.0
2008-01-24 17:37:00,0.95376,0.95379,0.95342,0.95379,3353930.0
2008-01-24 17:38:00,0.95395,0.95442,0.95395,0.95442,29505604.0
2008-01-24 17:39:00,0.95455,0.95462,0.95455,0.95457,15665962.0
2008-01-24 17:40:00,0.95457,0.95461,0.95443,0.9545,27557325.0
2008-01-24 17:41:00,0.95448,0.95451,0.95392,0.95392,10808269.0
2008-01-24 17:42:00,0.95384,0.9541,0.95384,0.9541,6275948.0
2008-01-24 17:43:00,0.95421,0.95435,0.95418,0.95418,488905.0
2008-01-24 17:44:00,0.95408,0.95437,0.95408,0.95437,17464380.0
2008-01-24 17:45:00,0.95425,0.95464,0.95353,0.95464,15948795.0
2008-01-24 17:46:00,0.95487,0.955,0.95474,0.955,6696882.0
2008-01-24 17:47:00,0.95493,0.95528,0.95493,0.95519,4639204.0
2008-01-24 17:48:00,0.95511,0.95533,0.95503,0.95532,4146321.0
2008-01-24 17:49:00,0.95533,0.95537,0.95512,0.95512,13945229.0
2008-01-24 17:50:00,0.95521,0.95536,0.95509,0.95527,17166096.0
2008-01-24 17:51:00,0.95522,0.95522,0.95509,0.95516,5308970.0
2008-01-24 17:52:00,0.95511,0.95511,0.95434,0.95434,34784276.0
2008-01-24 17:53:00,0.95476,0.95483,0.95468,0.95468,74140173.0
2008-01-24 17:54:00,0.95466,0.95488,0.95455,0.95484,6345196.0
2008-01-24 17:55:00,0.95498,0.95498,0.95446,0.9547,50974947.0
2008-01-24 17:56:00,0.95467,0.95467,0.95357,0.9545,4270089.0
2008-01-24 17:57:00,0.95475,0.95481,0.95445,0.95458,9008686.0
2008-01-24 17:58:00,0.95463,0.95497,0.95452,0.95497,11976268.0
2008-01-24 17:59:00,0.95486,0.95567,0.95486,0.95533,45703572.0
2008-01-24 18:00:00,0.9552,0.9552,0.95466,0.95466,5819236.0
2008-01-24 18:01:00,0.95448,0.95448,0.95386,0.95409,16541690.0
2008-01-24 18:02:00,0.95402,0.95402,0.9536,0.95384,56298568.0
2008-01-24 18:03:00,0.95375,0.95375,0.9535,0.95353,8144326.0
2008-01-24 18:04:00,0.95339,0.95339,0.95315,0.95323,2422047.0
2008-01-24 18:05:00,0.95313,0.95327,0.95313,0.95321,11219064.0
2008-01-24 18:06:00,0.95326,0.95328,0.95306,0.95315,16874426.0
2008-01-24 18:07:00,0.95322,0.9534,0.95319,0.95319,11320330.0
2008-01-24 18:08:00,0.95307,0.95307,0.95294,0.95305,44381950.0
2008-01-24 18:09:00,0.95309,0.9531,0.95277,0.9531,6773584.0
2008-01-24 18:10:00,0.95309,0.95342,0.95309,0.95342,27481414.0
2008-01-24 18:11:00,0.95347,0.9537,0.95347,0.9537,22959037.0
2008-01-24 18:12:00,0.95364,0.95378,0.95359,0.95375,1717003.0
2008-01-24 18:13:00,0.95362,0.95367,0.95345,0.95367,14135937.0
2008-01-24 18:14:00,0.95363,0.95363,0.95252,0.95356,14941800.0
2008-01-24 18:15:00,0.95352,0.95352,0.95307,0.95344,17769293.0
2008-01-24 18:16:00,0.95328,0.95334,0.95311,0.95311,2467049.0
2008-01-24 18:17:00,0.95307,0.95324,0.95303,0.95324,85513189.0
2008-01-24 18:18:00,0.95335,0.95363,0.95335,0.95361,6196750.0
2008-01-24 18:19:00,0.95359,0.95359,0.95328,0.9534,7706534.0
2008-01-24 18:20:00,0.95326,0.95352,0.95326,0.95347,9406612.0
2008-01-24 18:21:00,0.95348,0.95367,0.95343,0.9536,22038792.0
2008-01-24 18:22:00,0.95365,0.95387,0.95346,0.95387,3760550.0
2008-01-24 18:23:00,0.95394,0.95406,0.9539,0.9539,24795871.0
2008-01-24 18:24:00,0.95393,0.95402,0.95386,0.95402,23093905.0
2008-01-24 18:25:00,0.95402,0.95402,0.95388,0.95399,7241879.0
2008-01-24 18:26:00,0.95414,0.95434,0.95414,0.95433,552143.0
2008-01-24 18:27:00,0.95456,0.95468,0.95445,0.95464,16013123.0
2008-01-24 18:28:00,0.95471,0.95504,0.95471,0.95497,16315595.0
2008-01-24 18:29:00,0.95492,0.95522,0.9549,0.95522,4581097.0
2008-01-24 18:30:00,0.95514,0.95519,0.95496,0.95501,26535814.0
2008-01-24 18:31:00,0.95498,0.955,0.95483,0.955,2709765.0
2008-01-24 18:32:00,0.95509,0.95542,0.95509,0.95542,3347014.0
2008-01-24 18:33:00,0.95539,0.95539,0.95505,0.9552,13607557.0
2008-01-24 18:34:00,0.95552,0.95556,0.95537,0.95537,60359729.0
2008-01-24 18:35:00,0.95536,0.95536,0.95504,0.95504,7394019.0
2008-01-24 18:36:00,0.95519,0.95535,0.955,0.95513,67039263.0
2008-01-24 18:37:00,0.9553,0.95537,0.95509,0.95536,8604851.0
2008-01-24 18:38:00,0.95504,0.95538,0.95504,0.95514,14616889.0
2008-01-24 18:39:00,0.95511,0.95523,0.95502,0.95515,11230156.0
2008-01-24 18:40:00,0.95501,0.95526,0.95501,0.95526,30016283.0
2008-01-24 18:41:00,0.9553,0.95534,0.95527,0.95532,6089854.0
2008-01-24 18:42:00,0.95511,0.9552,0.95492,0.95492,18006273.0
2008-01-24 18:43:00,0.95504,0.95509,0.95488,0.95502,2805142.0
2008-01-24 18:44:00,0.95409,0.95533,0.95409,0.95533,4448717.0
2008-01-24 18:45:00,0.95526,0.95528,0.95501,0.95501,7001164.0
2008-01-24 18:46:00,0.95516,0.95524,0.95516,0.95519,30073501.0
2008-01-24 18:47:00,0.95534,0.95545,0.95533,0.95543,10382599.0
2008-01-24 18:48:00,0.95517,0.95577,0.95517,0.95577,14028968.0
2008-01-24 18:49:00,0.95572,0.95573,0.95559,0.9556,8473688.0
2008-01-24 18:50:00,0.95552,0.95552,0.95506,0.95506,9756302.0
2008-01-24 18:51:00,0.95504,0.95517,0.95496,0.95517,3106412.0
2008-01-24 18:52:00,0.95529,0.95541,0.95511,0.95511,3778276.0
2008-01-24 18:53:00,0.95522,0.95526,0.95501,0.95522,8904697.0
2008-01-24 18:54:00,0.95528,0.95528,0.95417,0.95513,7745834.0
2008-01-24 18:55:00,0.95511,0.95523,0.95476,0.95476,1206311.0
2008-01-24 18:56:00,0.95463,0.95484,0.95463,0.95484,3752421.0
2008-01-24 18:57:00,0.9548,0.9551,0.9548,0.9551,8099078.0
2008-01-24 18:58:00,0.95514,0.9552,0.95489,0.95489,15291006.0
2008-01-24 18:59:00,0.95511,0.95511,0.95474,0.95491,17159169.0
2008-01-24 19:00:00,0.95499,0.95514,0.95499,0.95513,9738118.0
2008-01-24 19:01:00,0.95515,0.95526,0.95424,0.95526,31173922.0
2008-01-24 19:02:00,0.95527,0.95543,0.95457,0.95536,5582661.0
2008-01-24 19:03:00,0.95543,0.95552,0.95529,0.95529,18519990.0
2008-01-24 19:04:00,0.95551,0.95556,0.95546,0.95549,12442854.0
2008-01-24 19:05:00,0.95545,0.95545,0.95534,0.95534,13899826.0
2008-01-24 19:06:00,0.95542,0.95556,0.95535,0.95556,7232476.0
2008-01-24 19:07:00,0.95555,0.95561,0.95555,0.95561,30274097.0
2008-01-24 19:08:00,0.95551,0.95563,0.95543,0.95551,4871477.0
2008-01-24 19:09:00,0.95549,0.95558,0.95537,0.95537,39007951.0
2008-01-24 19:10:00,0.95536,0.95542,0.95519,0.95538,65627410.0
2008-01-24 19:11:00,0.95514,0.95545,0.95514,0.9554,25409789.0
2008-01-24 19:12:00,0.95554,0.95556,0.9553,0.95552,7659839.0
2008-01-24 19:13:00,0.95449,0.95554,0.95449,0.95554,33615335.0
2008-01-24 19:14:00,0.95544,0.95556,0.95539,0.9555,5802616.0
2008-01-24 19:15:00,0.95554,0.95554,0.95542,0.95542,6012194.0
2008-01-24 19:16:00,0.9554,0.95548,0.95517,0.95548,3335528.0
2008-01-24 19:17:00,0.95561,0.95565,0.95543,0.95565,5631137.0
2008-01-24 19:18:00,0.95557,0.95557,0.95537,0.95537,67841075.0
2008-01-24 19:19:00,0.9552,0.95521,0.95503,0.95521,967157.0
2008-01-24 19:20:00,0.9552,0.9552,0.95496,0.95518,25752550.0
2008-01-24 19:21:00,0.95512,0.95512,0.9547,0.95478,4657169.0
2008-01-24 19:22:00,0.955,0.95509,0.95482,0.95493,83916268.0
2008-01-24 19:23:00,0.95465,0.95488,0.9542,0.95463,5881290.0
2008-01-24 19:24:00,0.95476,0.95495,0.95471,0.95471,101787258.0
2008-01-24 19:25:00,0.95369,0.95468,0.95369,0.95451,20198318.0
2008-01-24 19:26:00,0.95443,0.95445,0.95436,0.95436,15178875.0
2008-01-24 19:27:00,0.9543,0.9543,0.95412,0.95413,10846683.0
2008-01-24 19:28:00,0.95407,0.95418,0.954,0.95405,37661000.0
2008-01-24 19:29:00,0.95396,0.95433,0.95307,0.95433,12167816.0
2008-01-24 19:30:00,0.95439,0.95452,0.95433,0.95452,15090452.0
2008-01-24 19:31:00,0.95455,0.95457,0.95443,0.9545,5713909.0
2008-01-24 19:32:00,0.95432,0.95444,0.95425,0.95426,3158541.0
2008-01-24 19:33:00,0.95432,0.95438,0.95424,0.95424,58029076.0
2008-01-24 19:34:00,0.95407,0.95407,0.95379,0.95398,8407127.0
2008-01-24 19:35:00,0.95386,0.95386,0.95363,0.95363,8279723.0
2008-01-24 19:36:00,0.95356,0.95359,0.95316,0.95322,8884625.0
2008-01-24 19:37:00,0.95311,0.95311,0.95282,0.95282,16364172.0
2008-01-24 19:38:00,0.95276,0.95282,0.95265,0.95265,29915504.0
2008-01-24 19:39:00,0.95254,0.95254,0.95216,0.95216,9099988.0
2008-01-24 19:40:00,0.95213,0.95247,0.9521,0.95247,4263551.0
2008-01-24 19:41:00,0.95254,0.95274,0.95246,0.95274,11857879.0
2008-01-24 19:42:00,0.95278,0.95279,0.95252,0.95266,35779997.0
2008-01-24 19:43:00,0.95243,0.95265,0.95243,0.95247,8056914.0
2008-01-24 19:44:00,0.9525,0.9525,0.95238,0.95239,12010749.0
2008-01-24 19:45:00,0.95265,0.95305,0.95192,0.95192,18064803.0
2008-01-24 19:46:00,0.95284,0.9529,0.95279,0.9528,17653988.0
2008-01-24 19:47:00,0.95269,0.95269,0.95226,0.9523,16593292.0
2008-01-24 19:48:00,0.95241,0.95257,0.95241,0.95255,29937791.0
2008-01-24 19:49:00,0.95246,0.95278,0.95246,0.95278,17821957.0
2008-01-24 19:50:00,0.95282,0.95292,0.95256,0.95292,28078529.0
2008-01-24 19:51:00,0.95307,0.95317,0.95302,0.95316,4412429.0
2008-01-24 19:52:00,0.95313,0.95323,0.95299,0.95303,6669124.0
2008-01-24 19:53:00,0.95307,0.95314,0.95286,0.95306,4647037.0
2008-01-24 19:54:00,0.9531,0.95321,0.95305,0.95321,12038353.0
2008-01-24 19:55:00,0.95322,0.95337,0.95321,0.95337,1420130.0
2008-01-24 19:56:00,0.9533,0.95334,0.95328,0.95328,2892141.0
2008-01-24 19:57:00,0.95319,0.95333,0.95318,0.95329,34229742.0
2008-01-24 19:58:00,0.95339,0.9536,0.95298,0.95352,39122362.0
2008-01-24 19:59:00,0.9536,0.95376,0.9536,0.9537,10646204.0
2008-01-24 20:00:00,0.95381,0.9539,0.95364,0.95364,14998930.0
2008-01-24 20:01:00,0.95356,0.95356,0.95334,0.9535,4145243.0
2008-01-24 20:02:00,0.95357,0.95357,0.95344,0.95344,2946490.0
2008-01-24 20:03:00,0.95353,0.95357,0.95329,0.95347,34237247.0
2008-01-24 20:04:00,0.95357,0.95374,0.95356,0.95372,12272006.0
2008-01-24 20:05:00,0.95362,0.95373,0.95324,0.95324,16849913.0
2008-01-24 20:06:00,0.95322,0.95327,0.95315,0.95326,10253801.0
2008-01-24 20:07:00,0.95324,0.95324,0.95282,0.95282,8914172.0
2008-01-24 20:08:00,0.95297,0.95297,0.95258,0.95258,18668756.0
2008-01-24 20:09:00,0.95245,0.95245,0.95163,0.95163,184672790.0
2008-01-24 20:10:00,0.95176,0.95186,0.95158,0.95186,16008649.0
2008-01-24 20:11:00,0.95183,0.95208,0.95175,0.95201,8308675.0
2008-01-24 20:12:00,0.95214,0.95224,0.9521,0.9521,26854654.0
2008-01-24 20:13:00,0.95243,0.95284,0.95235,0.95284,10555735.0
2008-01-24 20:14:00,0.95301,0.95317,0.95288,0.95301,28290235.0
2008-01-24 20:15:00,0.95292,0.9532,0.95292,0.95313,58076755.0
2008-01-24 20:16:00,0.95325,0.95325,0.95315,0.95318,2802475.0
2008-01-24 20:17:00,0.95319,0.95341,0.95319,0.95341,7452168.0
2008-01-24 20:18:00,0.95339,0.95339,0.95306,0.95315,18970692.0
2008-01-24 20:19:00,0.95315,0.95324,0.95299,0.95318,128582183.0
2008-01-24 20:20:00,0.95322,0.95322,0.95315,0.95317,11598603.0
2008-01-24 20:21:00,0.95316,0.95342,0.95316,0.95342,9867063.0
2008-01-24 20:22:00,0.95337,0.95339,0.95307,0.95307,25083703.0
2008-01-24 20:23:00,0.95304,0.95304,0.95288,0.95288,23249826.0
2008-01-24 20:24:00,0.95287,0.95287,0.95275,0.95283,3524417.0
2008-01-24 20:25:00,0.95294,0.95302,0.95283,0.95283,69177118.0
2008-01-24 20:26:00,0.9529,0.95293,0.95258,0.95258,21171385.0
2008-01-24 20:27:00,0.95272,0.95293,0.95266,0.95293,30476473.0
2008-01-24 20:28:00,0.95286,0.95298,0.95273,0.95298,7492672.0
2008-01-24 20:29:00,0.95293,0.95303,0.95293,0.95298,8187367.0
2008-01-24 20:30:00,0.95293,0.95293,0.95248,0.95255,55501802.0
2008-01-24 20:31:00,0.95256,0.95256,0.95215,0.95215,28870826.0
2008-01-24 20:32:00,0.95215,0.95233,0.95208,0.95208,3770044.0
2008-01-24 20:33:00,0.95237,0.95251,0.95237,0.95248,26963701.0
2008-01-24 20:34:00,0.95246,0.95253,0.95235,0.95244,2020880.0
2008-01-24 20:35:00,0.95262,0.95289,0.95184,0.95288,12233992.0
2008-01-24 20:36:00,0.95284,0.95311,0.95276,0.95311,12329714.0
2008-01-24 20:37:00,0.95331,0.95392,0.95331,0.95391,10133562.0
2008-01-24 20:38:00,0.95399,0.95413,0.95393,0.95393,6288936.0
2008-01-24 20:39:00,0.95403,0.95418,0.95387,0.95418,5200647.0
2008-01-24 20:40:00,0.95424,0.95442,0.95423,0.95423,9529872.0
2008-01-24 20:41:00,0.95428,0.95428,0.95412,0.9542,24240642.0
2008-01-24 20:42:00,0.95434,0.95465,0.95411,0.95457,3666674.0
2008-01-24 20:43:00,0.95465,0.95465,0.95433,0.95433,1891987.0
2008-01-24 20:44:00,0.95428,0.95434,0.95409,0.95434,7143266.0
2008-01-24 20:45:00,0.95437,0.95443,0.95426,0.95435,20005296.0
2008-01-24 20:46:00,0.95428,0.95431,0.95332,0.95425,4191277.0
2008-01-24 20:47:00,0.95393,0.95463,0.95393,0.95437,12826390.0
2008-01-24 20:48:00,0.9542,0.95436,0.9542,0.95434,16378481.0
2008-01-24 20:49:00,0.95427,0.95427,0.95408,0.95408,13932775.0
2008-01-24 20:50:00,0.9542,0.95432,0.95407,0.95428,13966982.0
2008-01-24 20:51:00,0.95421,0.95438,0.95421,0.95434,11814832.0
2008-01-24 20:52:00,0.9545,0.95466,0.95449,0.95455,2633572.0
2008-01-24 20:53:00,0.95473,0.95515,0.95459,0.95515,4113948.0
2008-01-24 20:54:00,0.95525,0.95542,0.95521,0.95521,21453939.0
2008-01-24 20:55:00,0.95521,0.95521,0.95483,0.95483,51976276.0
2008-01-24 20:56:00,0.95479,0.95479,0.95445,0.95454,12831233.0
2008-01-24 20:57:00,0.95471,0.95511,0.9547,0.95511,9803838.0
2008-01-24 20:58:00,0.95508,0.9551,0.95481,0.95499,84964810.0
2008-01-24 20:59:00,0.95504,0.95522,0.95492,0.95492,20782678.0
2008-01-24 21:00:00,0.95482,0.95482,0.95448,0.95454,8053160.0
2008-01-24 21:01:00,0.95457,0.95457,0.9539,0.9542,27742189.0
2008-01-24 21:02:00,0.95415,0.95427,0.95413,0.95427,2417976.0
2008-01-24 21:03:00,0.95433,0.9545,0.95433,0.9545,19861360.0
2008-01-24 21:04:00,0.95453,0.95479,0.95433,0.95479,40168442.0
2008-01-24 21:05:00,0.9549,0.95501,0.95482,0.95501,52794156.0
2008-01-24 21:06:00,0.95494,0.95495,0.95473,0.95487,13609190.0
2008-01-24 21:07:00,0.95482,0.95496,0.9547,0.9549,9078911.0
2008-01-24 21:08:00,0.95495,0.95495,0.95459,0.95461,21542224.0
2008-01-24 21:09:00,0.95448,0.95448,0.95348,0.95448,13884133.0
2008-01-24 21:10:00,0.95453,0.95482,0.95453,0.95482,9719958.0
2008-01-24 21:11:00,0.95487,0.95487,0.95439,0.95439,26831696.0
2008-01-24 21:12:00,0.95457,0.95461,0.95446,0.95453,15236578.0
2008-01-24 21:13:00,0.95453,0.9547,0.95359,0.9547,55390550.0
2008-01-24 21:14:00,0.95471,0.9548,0.95471,0.9548,19140800.0
2008-01-24 21:15:00,0.95485,0.95492,0.95485,0.95487,2179104.0
2008-01-24 21:16:00,0.95493,0.95498,0.95483,0.95483,7200113.0
2008-01-24 21:17:00,0.95498,0.95498,0.95456,0.95456,16686052.0
2008-01-24 21:18:00,0.95442,0.95465,0.95422,0.95448,17528635.0
2008-01-24 21:19:00,0.95465,0.95518,0.95465,0.95518,87412816.0
2008-01-24 21:20:00,0.95523,0.95538,0.95521,0.95538,3456206.0
2008-01-24 21:21:00,0.95542,0.95542,0.95529,0.9553,27802396.0
2008-01-24 21:22:00,0.95525,0.95544,0.95525,0.95537,13078604.0
2008-01-24 21:23:00,0.95546,0.95563,0.95522,0.95563,15455361.0
2008-01-24 21:24:00,0.95576,0.95624,0.95576,0.95624,13129489.0
2008-01-24 21:25:00,0.95624,0.95624,0.9559,0.95596,30903432.0
2008-01-24 21:26:00,0.95601,0.95629,0.95601,0.95629,24191317.0
2008-01-24 21:27:00,0.95625,0.95632,0.95611,0.95611,2721102.0
2008-01-24 21:28:00,0.95586,0.95586,0.95555,0.95555,32140765.0
2008-01-24 21:29:00,0.95557,0.95557,0.95535,0.95556,10185865.0
2008-01-24 21:30:00,0.95564,0.9557,0.95549,0.9557,3450591.0
2008-01-24 21:31:00,0.95551,0.95551,0.9552,0.9552,7992753.0
2008-01-24 21:32:00,0.95504,0.95554,0.95503,0.95541,50019846.0
2008-01-24 21:33:00,0.95528,0.9553,0.95429,0.95527,12622633.0
2008-01-24 21:34:00,0.95534,0.95558,0.95534,0.95556,54129082.0
2008-01-24 21:35:00,0.95565,0.95584,0.9556,0.95579,20873788.0
2008-01-24 21:36:00,0.95582,0.95611,0.95582,0.95602,1083100.0
2008-01-24 21:37:00,0.95606,0.95625,0.95604,0.95604,461606.0
2008-01-24 21:38:00,0.95607,0.95612,0.95599,0.95607,4405753.0
2008-01-24 21:39:00,0.95606,0.95619,0.95586,0.95619,45109719.0
2008-01-24 21:40:00,0.95629,0.95673,0.95629,0.95657,8502960.0
2008-01-24 21:41:00,0.95655,0.95663,0.9565,0.95651,24380248.0
2008-01-24 21:42:00,0.95647,0.95649,0.95625,0.9563,10339768.0
2008-01-24 21:43:00,0.95629,0.95647,0.95622,0.95647,39538332.0
2008-01-24 21:44:00,0.95634,0.95658,0.95634,0.95641,6564822.0
2008-01-24 21:45:00,0.95646,0.95652,0.95603,0.95603,5846663.0
2008-01-24 21:46:00,0.95658,0.95662,0.95639,0.95651,2724429.0
2008-01-24 21:47:00,0.95654,0.95656,0.95639,0.95639,9874068.0
2008-01-24 21:48:00,0.95632,0.95642,0.95624,0.95642,38061555.0
2008-01-24 21:49:00,0.95641,0.95641,0.95601,0.95601,3352331.0
2008-01-24 21:50:00,0.95595,0.95597,0.95576,0.95576,25541417.0
2008-01-24 21:51:00,0.95541,0.95586,0.95541,0.95577,3985623.0
2008-01-24 21:52:00,0.95564,0.95576,0.95547,0.95547,56303775.0
2008-01-24 21:53:00,0.95569,0.95574,0.95552,0.95574,10190732.0
2008-01-24 21:54:00,0.95574,0.95582,0.95573,0.95582,4456524.0
2008-01-24 21:55:00,0.95582,0.95592,0.95566,0.95566,7830342.0
2008-01-24 21:56:00,0.95559,0.95559,0.95517,0.95517,13626342.0
2008-01-24 21:57:00,0.95512,0.95512,0.9549,0.9549,4709015.0
2008-01-24 21:58:00,0.95484,0.95508,0.95484,0.95508,19955308.0
2008-01-24 21:59:00,0.9552,0.95557,0.9552,0.95557,8194413.0
2008-01-24 22:00:00,0.95571,0.95571,0.95536,0.95536,4252855.0
2008-01-24 22:01:00,0.95532,0.95549,0.95532,0.95549,4006304.0
2008-01-24 22:02:00,0.95549,0.95553,0.95544,0.95546,18324347.0
2008-01-24 22:03:00,0.95541,0.95548,0.95533,0.95548,68000851.0
2008-01-24 22:04:00,0.95553,0.95567,0.95546,0.95563,30009749.0
2008-01-24 22:05:00,0.95545,0.95573,0.95545,0.95573,16262718.0
2008-01-24 22:06:00,0.95571,0.95571,0.95472,0.95549,2339409.0
2008-01-24 22:07:00,0.95575,0.9558,0.95566,0.95576,30613452.0
2008-01-24 22:08:00,0.95571,0.95597,0.95563,0.95597,5999056.0
2008-01-24 22:09:00,0.95603,0.9561,0.95601,0.95603,32159613.0
2008-01-24 22:10:00,0.95603,0.95605,0.95589,0.95605,8723603.0
2008-01-24 22:11:00,0.95609,0.95617,0.95605,0.95617,42430104.0
2008-01-24 22:12:00,0.95593,0.95613,0.95593,0.95608,3632371.0
2008-01-24 22:13:00,0.95617,0.95617,0.95597,0.956,4252524.0
2008-01-24 22:14:00,0.956,0.956,0.95574,0.95582,14259299.0
2008-01-24 22:15:00,0.95574,0.9559,0.95558,0.95558,9364855.0
2008-01-24 22:16:00,0.95541,0.95541,0.95481,0.95481,18427455.0
2008-01-24 22:17:00,0.95527,0.95538,0.95508,0.95538,48653057.0
2008-01-24 22:18:00,0.95539,0.95544,0.95528,0.95528,2834257.0
2008-01-24 22:19:00,0.9554,0.9554,0.95503,0.95503,20707582.0
2008-01-24 22:20:00,0.95516,0.95531,0.9551,0.9551,8565359.0
2008-01-24 22:21:00,0.95522,0.95522,0.95498,0.95498,3849566.0
2008-01-24 22:22:00,0.95505,0.95512,0.95483,0.95483,20670355.0
2008-01-24 22:23:00,0.95477,0.95504,0.95436,0.95436,26165749.0
2008-01-24 22:24:00,0.95486,0.9549,0.95471,0.9549,47325069.0
2008-01-24 22:25:00,0.95489,0.95526,0.95489,0.95526,5936840.0
2008-01-24 22:26:00,0.95533,0.95537,0.95525,0.95534,8438233.0
2008-01-24 22:27:00,0.95529,0.95543,0.95436,0.95531,25393166.0
2008-01-24 22:28:00,0.95522,0.95522,0.95504,0.95521,5292953.0
2008-01-24 22:29:00,0.95503,0.95533,0.95503,0.95522,5700353.0
2008-01-24 22:30:00,0.9554,0.9556,0.95453,0.95453,2935449.0
2008-01-24 22:31:00,0.95562,0.95578,0.95543,0.95578,8760844.0
2008-01-24 22:32:00,0.9557,0.95586,0.95557,0.95573,13322838.0
2008-01-24 22:33:00,0.95556,0.95556,0.95517,0.95544,9536093.0
2008-01-24 22:34:00,0.95544,0.95564,0.95544,0.95564,8333062.0
2008-01-24 22:35:00,0.95555,0.95557,0.95529,0.95548,14245487.0
2008-01-24 22:36:00,0.9556,0.95577,0.9556,0.95577,7633713.0
2008-01-24 22:37:00,0.95571,0.95585,0.95569,0.95585,1799204.0
2008-01-24 22:38:00,0.956,0.95645,0.956,0.95645,4684789.0
2008-01-24 22:39:00,0.95651,0.95658,0.95637,0.95643,28122785.0
2008-01-24 22:40:00,0.95643,0.95682,0.95643,0.95682,16895077.0
2008-01-24 22:41:00,0.95702,0.95703,0.95689,0.95689,17636278.0
2008-01-24 22:42:00,0.95699,0.95712,0.95699,0.95705,5079393.0
2008-01-24 22:43:00,0.95701,0.95733,0.95701,0.95717,23236942.0
2008-01-24 22:44:00,0.95706,0.95724,0.95706,0.95724,17132984.0
2008-01-24 22:45:00,0.95706,0.95715,0.95672,0.95672,33441133.0
2008-01-24 22:46:00,0.9568,0.95689,0.95678,0.95678,1916498.0
2008-01-24 22:47:00,0.95679,0.95686,0.95658,0.95686,41425471.0
2008-01-24 22:48:00,0.95685,0.95685,0.95615,0.95654,3124432.0
2008-01-24 22:49:00,0.95669,0.95669,0.95656,0.9566,26719317.0
2008-01-24 22:50:00,0.95665,0.95688,0.95652,0.95688,8534408.0
2008-01-24 22:51:00,0.95679,0.95697,0.95663,0.95697,17762215.0
2008-01-24 22:52:00,0.957,0.95717,0.957,0.95717,29184380.0
2008-01-24 22:53:00,0.95712,0.9572,0.95712,0.9572,33500851.0
2008-01-24 22:54:00,0.9571,0.9571,0.95683,0.95683,3261418.0
2008-01-24 22:55:00,0.95686,0.95686,0.9567,0.95684,3195374.0
2008-01-24 22:56:00,0.95687,0.95701,0.9568,0.9568,26525270.0
2008-01-24 22:57:00,0.95692,0.95709,0.95692,0.95709,26345272.0
2008-01-24 22:58:00,0.95704,0.95704,0.95684,0.95687,3730465.0
2008-01-24 22:59:00,0.95683,0.95684,0.95539,0.95684,33026209.0
2008-01-24 23:00:00,0.95678,0.95688,0.95678,0.95683,5944748.0
2008-01-24 23:01:00,0.9568,0.95683,0.95674,0.95683,7104613.0
2008-01-24 23:02:00,0.95688,0.95717,0.95688,0.95717,6559430.0
2008-01-24 23:03:00,0.95721,0.95744,0.95706,0.95744,12169865.0
2008-01-24 23:04:00,0.95751,0.95751,0.9572,0.9572,14937515.0
2008-01-24 23:05:00,0.95746,0.9575,0.95731,0.95731,16125890.0
2008-01-24 23:06:00,0.95729,0.95739,0.95725,0.95733,10680929.0
2008-01-24 23:07:00,0.95729,0.95731,0.95717,0.95731,6398954.0
2008-01-24 23:08:00,0.95727,0.9573,0.9571,0.95712,77173826.0
2008-01-24 23:09:00,0.95701,0.95701,0.95653,0.95653,19397186.0
2008-01-24 23:10:00,0.95652,0.95668,0.9565,0.9566,49996828.0
2008-01-24 23:11:00,0.95672,0.95677,0.95667,0.9567,35465694.0
2008-01-24 23:12:00,0.95662,0.95673,0.95658,0.95665,20543522.0
2008-01-24 23:13:00,0.95666,0.95693,0.95661,0.95693,23184579.0
2008-01-24 23:14:00,0.95696,0.95708,0.95696,0.957,7281807.0
2008-01-24 23:15:00,0.95703,0.95703,0.95678,0.95678,8176359.0
2008-01-24 23:16:00,0.95698,0.95712,0.95694,0.9571,10805737.0
2008-01-24 23:17:00,0.95704,0.95715,0.95689,0.957,21840323.0
2008-01-24 23:18:00,0.95704,0.95705,0.9569,0.95705,16634794.0
2008-01-24 23:19:00,0.95707,0.95707,0.95683,0.95694,12136457.0
2008-01-24 23:20:00,0.95701,0.95709,0.95701,0.95708,19922100.0
2008-01-24 23:21:00,0.9571,0.95725,0.9571,0.95717,8198264.0
2008-01-24 23:22:00,0.95705,0.95707,0.95681,0.95681,8498637.0
2008-01-24 23:23:00,0.95696,0.95707,0.95689,0.95707,5563560.0
2008-01-24 23:24:00,0.95716,0.95721,0.95693,0.95717,13627847.0
2008-01-24 23:25:00,0.95712,0.95743,0.95705,0.95743,7968590.0
2008-01-24 23:26:00,0.95753,0.95783,0.95753,0.95783,5873921.0
2008-01-24 23:27:00,0.95792,0.95803,0.9579,0.95794,18158938.0
2008-01-24 23:28:00,0.9579,0.95793,0.95789,0.95793,40295555.0
2008-01-24 23:29:00,0.95794,0.95815,0.95785,0.95815,15528947.0
2008-01-24 23:30:00,0.95807,0.95818,0.95792,0.9581,18809821.0
2008-01-24 23:31:00,0.95808,0.95808,0.95768,0.95768,39682639.0
2008-01-24 23:32:00,0.95749,0.95755,0.95729,0.95729,10625210.0
2008-01-24 23:33:00,0.95723,0.95723,0.95683,0.95706,8164714.0
2008-01-24 23:34:00,0.95696,0.95703,0.95694,0.95701,18377690.0
2008-01-24 23:35:00,0.95697,0.9571,0.95695,0.95695,17003546.0
2008-01-24 23:36:00,0.95623,0.95724,0.95623,0.95718,10634658.0
2008-01-24 23:37:00,0.95717,0.9573,0.95705,0.95725,16846355.0
2008-01-24 23:38:00,0.95714,0.95741,0.95714,0.95741,12980975.0
2008-01-24 23:39:00,0.95747,0.95757,0.9574,0.95755,10672714.0
2008-01-24 23:40:00,0.95756,0.95762,0.9574,0.95762,7233837.0
2008-01-24 23:41:00,0.95762,0.95762,0.95657,0.95734,3168560.0
2008-01-24 23:42:00,0.95743,0.95754,0.95737,0.95747,14187857.0
2008-01-24 23:43:00,0.95748,0.9576,0.95745,0.95748,27658084.0
2008-01-24 23:44:00,0.95737,0.95737,0.95707,0.95708,4156215.0
2008-01-24 23:45:00,0.95697,0.95705,0.95676,0.95705,18675162.0
2008-01-24 23:46:00,0.95724,0.95734,0.95724,0.95731,12087826.0
2008-01-24 23:47:00,0.95735,0.95755,0.95724,0.95755,7352232.0
2008-01-24 23:48:00,0.95773,0.95788,0.95773,0.95775,24818049.0
2008-01-24 23:49:00,0.95793,0.95793,0.95759,0.95761,24965457.0
2008-01-24 23:50:00,0.95759,0.95763,0.95738,0.95738,5317322.0
2008-01-24 23:51:00,0.9575,0.95779,0.9575,0.95777,6024676.0
2008-01-24 23:52:00,0.95794,0.95866,0.95794,0.95866,14640521.0
2008-01-24 23:53:00,0.95864,0.95873,0.95853,0.95873,8459614.0
2008-01-24 23:54:00,0.9588,0.95893,0.9588,0.95885,7762367.0
2008-01-24 23:55:00,0.95903,0.95921,0.95903,0.95912,21698649.0
2008-01-24 23:56:00,0.95921,0.95929,0.95921,0.95927,24238596.0
2008-01-24 23:57:00,0.95927,0.95927,0.95833,0.95926,50732541.0
2008-01-24 23:58:00,0.95919,0.95919,0.95893,0.95901,5956394.0
2008-01-24 23:59:00,0.95904,0.95908,0.959,0.95904,35983793.0
2008-01-25 00:00:00,0.95873,0.9591,0.95873,0.9591,35305537.0
2008-01-25 00:01:00,0.95928,0.95971,0.95928,0.95971,15770313.0
2008-01-25 00:02:00,0.95984,0.96007,0.95983,0.96007,10902692.0
2008-01-25 00:03:00,0.96015,0.9604,0.9601,0.96034,5070304.0
2008-01-25 00:04:00,0.96049,0.96054,0.96032,0.96032,11792195.0
2008-01-25 00:05:00,0.96046,0.96052,0.96027,0.96027,16423624.0
2008-01-25 00:06:00,0.9603,0.96042,0.96023,0.96035,13548572.0
2008-01-25 00:07:00,0.96041,0.9606,0.96039,0.9606,9611610.0
2008-01-25 00:08:00,0.96055,0.96055,0.96014,0.96036,113473030.0
2008-01-25 00:09:00,0.96037,0.96045,0.96036,0.96039,27950059.0
2008-01-25 00:10:00,0.96039,0.96039,0.96028,0.96028,18016720.0
2008-01-25 00:11:00,0.96041,0.96062,0.96041,0.96062,4778790.0
2008-01-25 00:12:00,0.96063,0.96065,0.9605,0.96054,17047597.0
2008-01-25 00:13:00,0.96048,0.96048,0.96014,0.96022,22970984.0
2008-01-25 00:14:00,0.95998,0.9603,0.95957,0.96022,12200621.0
2008-01-25 00:15:00,0.96024,0.96029,0.95962,0.95962,3667712.0
2008-01-25 00:16:00,0.95977,0.96034,0.95977,0.9603,15087220.0
2008-01-25 00:17:00,0.9603,0.9603,0.96006,0.96024,15072898.0
2008-01-25 00:18:00,0.96018,0.96024,0.96006,0.96006,10858284.0
2008-01-25 00:19:00,0.96007,0.96007,0.9599,0.96003,12325958.0
2008-01-25 00:20:00,0.96006,0.96006,0.95983,0.95983,26487142.0
2008-01-25 00:21:00,0.95979,0.95993,0.95975,0.95986,8338163.0
2008-01-25 00:22:00,0.95988,0.96003,0.95982,0.96003,5853192.0
2008-01-25 00:23:00,0.9601,0.96039,0.9601,0.96034,2678622.0
2008-01-25 00:24:00,0.96035,0.96035,0.96015,0.96033,5927396.0
2008-01-25 00:25:00,0.96016,0.96021,0.95995,0.96021,9716024.0
2008-01-25 00:26:00,0.96019,0.96024,0.96011,0.96021,8734559.0
2008-01-25 00:27:00,0.96028,0.9603,0.96013,0.96025,17299898.0
2008-01-25 00:28:00,0.96024,0.96024,0.96,0.96,53496915.0
2008-01-25 00:29:00,0.96002,0.96011,0.95987,0.95998,6512515.0
2008-01-25 00:30:00,0.95998,0.95998,0.9597,0.95995,10652414.0
2008-01-25 00:31:00,0.95999,0.96006,0.95993,0.96,11378080.0
2008-01-25 00:32:00,0.95985,0.95991,0.95978,0.95991,17046405.0
2008-01-25 00:33:00,0.96004,0.96012,0.96004,0.96008,14550192.0
2008-01-25 00:34:00,0.9599,0.95993,0.95984,0.95993,19519962.0
2008-01-25 00:35:00,0.95991,0.95991,0.95971,0.95971,31908458.0
2008-01-25 00:36:00,0.95985,0.95986,0.95971,0.95984,9976308.0
2008-01-25 00:37:00,0.95974,0.96006,0.95974,0.96006,7772643.0
2008-01-25 00:38:00,0.96,0.96008,0.95999,0.96006,8769722.0
2008-01-25 00:39:00,0.96004,0.96016,0.95998,0.96016,12696114.0
2008-01-25 00:40:00,0.9601,0.96022,0.95991,0.96022,30310471.0
2008-01-25 00:41:00,0.96008,0.96023,0.95928,0.96011,1955141.0
2008-01-25 00:42:00,0.96004,0.96007,0.95994,0.95996,16451524.0
2008-01-25 00:43:00,0.95997,0.96009,0.95997,0.96009,54636548.0
2008-01-25 00:44:00,0.96012,0.96028,0.96008,0.96028,7427777.0
2008-01-25 00:45:00,0.96027,0.96041,0.96027,0.96032,15607485.0
2008-01-25 00:46:00,0.96038,0.96038,0.96024,0.96027,18426565.0
2008-01-25 00:47:00,0.96033,0.96049,0.96031,0.96046,4129758.0
2008-01-25 00:48:00,0.96043,0.96043,0.96015,0.96015,19536536.0
2008-01-25 00:49:00,0.9604,0.96041,0.96024,0.96032,16611540.0
2008-01-25 00:50:00,0.96023,0.96023,0.95996,0.95996,16703600.0
2008-01-25 00:51:00,0.95993,0.96006,0.95988,0.95991,12019444.0
2008-01-25 00:52:00,0.95996,0.95996,0.95966,0.9598,14012281.0
2008-01-25 00:53:00,0.9598,0.95983,0.95972,0.95975,13499351.0
2008-01-25 00:54:00,0.95969,0.95978,0.95963,0.95978,4637427.0
2008-01-25 00:55:00,0.95984,0.95995,0.9598,0.9599,32548479.0
2008-01-25 00:56:00,0.95996,0.95996,0.95988,0.95988,30036372.0
2008-01-25 00:57:00,0.95983,0.95983,0.95879,0.9597,30948041.0
2008-01-25 00:58:00,0.95971,0.95971,0.95961,0.95961,2539794.0
2008-01-25 00:59:00,0.95973,0.95984,0.95967,0.95984,40009738.0
2008-01-25 01:00:00,0.95988,0.95999,0.95985,0.95999,25333005.0
2008-01-25 01:01:00,0.96004,0.96013,0.95991,0.95992,2536732.0
2008-01-25 01:02:00,0.95986,0.95986,0.95971,0.9598,18715264.0
2008-01-25 01:03:00,0.95984,0.95989,0.95965,0.9598,4985798.0
2008-01-25 01:04:00,0.95988,0.95988,0.95971,0.95982,72934418.0
2008-01-25 01:05:00,0.95986,0.95995,0.95983,0.95988,16334898.0
2008-01-25 01:06:00,0.95982,0.95992,0.9598,0.95986,2975876.0
2008-01-25 01:07:00,0.95978,0.95988,0.95976,0.95986,22950700.0
2008-01-25 01:08:00,0.95977,0.95986,0.95972,0.95972,9885511.0
2008-01-25 01:09:00,0.95967,0.95967,0.95947,0.95952,14173421.0
2008-01-25 01:10:00,0.95946,0.95963,0.95946,0.95958,946334.0
2008-01-25 01:11:00,0.95952,0.95954,0.95943,0.95943,15900752.0
2008-01-25 01:12:00,0.95934,0.95934,0.95911,0.95911,64702187.0
2008-01-25 01:13:00,0.959,0.95911,0.959,0.95904,21290287.0
2008-01-25 01:14:00,0.95915,0.95924,0.95915,0.95915,23980386.0
2008-01-25 01:15:00,0.95908,0.95908,0.95863,0.95883,4446798.0
2008-01-25 01:16:00,0.95862,0.95898,0.95861,0.95898,19928636.0
2008-01-25 01:17:00,0.95902,0.95915,0.95901,0.95915,38895289.0
2008-01-25 01:18:00,0.95807,0.95915,0.95807,0.95892,63069429.0
2008-01-25 01:19:00,0.95892,0.95894,0.95878,0.9589,13369856.0
2008-01-25 01:20:00,0.95887,0.95915,0.95887,0.95915,19586656.0
2008-01-25 01:21:00,0.95905,0.95921,0.95905,0.95918,11119885.0
2008-01-25 01:22:00,0.9593,0.95934,0.95918,0.95934,13469625.0
2008-01-25 01:23:00,0.95915,0.95933,0.95915,0.95918,39495520.0
2008-01-25 01:24:00,0.95932,0.95932,0.95903,0.95908,3414129.0
2008-01-25 01:25:00,0.95895,0.95911,0.95886,0.95886,3402086.0
2008-01-25 01:26:00,0.95879,0.95879,0.95865,0.95877,6279874.0
2008-01-25 01:27:00,0.9588,0.95881,0.95873,0.95873,26576300.0
2008-01-25 01:28:00,0.95875,0.95876,0.95865,0.95876,13228693.0
2008-01-25 01:29:00,0.95859,0.95881,0.95859,0.95878,5698247.0
2008-01-25 01:30:00,0.95881,0.95899,0.95875,0.95899,38269668.0
2008-01-25 01:31:00,0.95904,0.95913,0.95882,0.95882,39712588.0
2008-01-25 01:32:00,0.95899,0.95909,0.95806,0.95894,4011463.0
2008-01-25 01:33:00,0.95902,0.95907,0.95895,0.95895,18208058.0
2008-01-25 01:34:00,0.95884,0.95884,0.95847,0.95847,11590876.0
2008-01-25 01:35:00,0.9585,0.95921,0.9585,0.95914,86059775.0
2008-01-25 01:36:00,0.95922,0.95929,0.95907,0.95929,15925559.0
2008-01-25 01:37:00,0.95926,0.95935,0.95924,0.95924,3636469.0
2008-01-25 01:38:00,0.95923,0.95929,0.95916,0.95929,8269659.0
2008-01-25 01:39:00,0.95938,0.95949,0.95936,0.95938,12937524.0
2008-01-25 01:40:00,0.95924,0.95925,0.95898,0.95919,10350292.0
2008-01-25 01:41:00,0.9591,0.95915,0.95891,0.95912,1426869.0
2008-01-25 01:42:00,0.95913,0.95922,0.95819,0.95911,8142790.0
2008-01-25 01:43:00,0.95915,0.95916,0.95901,0.95913,3809044.0
2008-01-25 01:44:00,0.95914,0.95914,0.95892,0.95913,3805097.0
2008-01-25 01:45:00,0.95914,0.95922,0.95903,0.95919,4135121.0
2008-01-25 01:46:00,0.95923,0.95977,0.95923,0.95961,27911873.0
2008-01-25 01:47:00,0.95942,0.95973,0.95942,0.95973,11385472.0
2008-01-25 01:48:00,0.95972,0.95972,0.95947,0.95947,79792500.0
2008-01-25 01:49:00,0.95947,0.95947,0.95927,0.95929,30261272.0
2008-01-25 01:50:00,0.95899,0.95899,0.95866,0.95899,18773118.0
2008-01-25 01:51:00,0.95914,0.9592,0.95905,0.95919,26931520.0
2008-01-25 01:52:00,0.95918,0.95932,0.95911,0.95923,2067700.0
2008-01-25 01:53:00,0.95923,0.95923,0.95907,0.95914,8034229.0
2008-01-25 01:54:00,0.95901,0.95927,0.95901,0.95914,20853976.0
2008-01-25 01:55:00,0.95916,0.95916,0.95907,0.95907,4209721.0
2008-01-25 01:56:00,0.95831,0.95881,0.95829,0.95853,2951280.0
2008-01-25 01:57:00,0.95873,0.95882,0.95853,0.95853,25935613.0
2008-01-25 01:58:00,0.95861,0.95871,0.95861,0.95867,13380309.0
2008-01-25 01:59:00,0.95871,0.9588,0.95867,0.95879,19611499.0
2008-01-25 02:00:00,0.95878,0.95879,0.95872,0.95875,38017743.0
2008-01-25 02:01:00,0.95876,0.95878,0.95865,0.95873,6328510.0
2008-01-25 02:02:00,0.95873,0.9588,0.95781,0.9588,52561688.0
2008-01-25 02:03:00,0.95881,0.95893,0.95881,0.95893,22333546.0
2008-01-25 02:04:00,0.95891,0.95897,0.95885,0.95886,22179956.0
2008-01-25 02:05:00,0.95879,0.9589,0.95869,0.95869,7953242.0
2008-01-25 02:06:00,0.95865,0.95865,0.95842,0.95856,8608541.0
2008-01-25 02:07:00,0.95862,0.95883,0.9586,0.95883,13488596.0
2008-01-25 02:08:00,0.95873,0.95885,0.95863,0.95866,6596602.0
2008-01-25 02:09:00,0.95866,0.9588,0.95866,0.95871,5736054.0
2008-01-25 02:10:00,0.95861,0.95862,0.95832,0.95862,23844754.0
2008-01-25 02:11:00,0.95845,0.95883,0.95845,0.95873,23591301.0
2008-01-25 02:12:00,0.95865,0.95865,0.95845,0.95852,8163703.0
2008-01-25 02:13:00,0.95845,0.95845,0.95795,0.95795,11990700.0
2008-01-25 02:14:00,0.95776,0.95776,0.95753,0.95763,17062734.0
2008-01-25 02:15:00,0.95773,0.95795,0.95772,0.95795,3952653.0
2008-01-25 02:16:00,0.95799,0.9581,0.95792,0.95806,29429756.0
2008-01-25 02:17:00,0.95803,0.95803,0.95758,0.95758,14007165.0
2008-01-25 02:18:00,0.95738,0.9575,0.95652,0.9575,3449710.0
2008-01-25 02:19:00,0.95748,0.95751,0.95733,0.95743,7604159.0
2008-01-25 02:20:00,0.95745,0.95758,0.95745,0.95754,11699973.0
2008-01-25 02:21:00,0.95762,0.95768,0.95757,0.95759,12671784.0
2008-01-25 02:22:00,0.95769,0.95775,0.95765,0.95766,16710998.0
2008-01-25 02:23:00,0.95752,0.95758,0.95644,0.95644,10096513.0
2008-01-25 02:24:00,0.95719,0.9578,0.95719,0.9578,18344533.0
2008-01-25 02:25:00,0.95791,0.95818,0.95791,0.95818,18529634.0
2008-01-25 02:26:00,0.95833,0.95833,0.95823,0.95823,7555721.0
2008-01-25 02:27:00,0.95815,0.95827,0.95815,0.95824,10265904.0
2008-01-25 02:28:00,0.95831,0.95831,0.95818,0.95824,37760623.0
2008-01-25 02:29:00,0.95817,0.95822,0.95795,0.95821,18363585.0
2008-01-25 02:30:00,0.95831,0.95841,0.95814,0.95841,14751541.0
2008-01-25 02:31:00,0.95845,0.9587,0.95845,0.9587,43624072.0
2008-01-25 02:32:00,0.95878,0.95893,0.95878,0.9589,17881772.0
2008-01-25 02:33:00,0.95887,0.95893,0.9588,0.95886,6297085.0
2008-01-25 02:34:00,0.9588,0.9588,0.95846,0.95847,8787593.0
2008-01-25 02:35:00,0.95847,0.95847,0.95807,0.9582,12479713.0
2008-01-25 02:36:00,0.95817,0.95827,0.95815,0.95827,6154381.0
2008-01-25 02:37:00,0.95818,0.95837,0.95817,0.95821,8992315.0
2008-01-25 02:38:00,0.95832,0.95834,0.95821,0.9583,8085870.0
2008-01-25 02:39:00,0.95834,0.95834,0.9582,0.9582,20839018.0
2008-01-25 02:40:00,0.95809,0.95809,0.95791,0.95809,13191802.0
2008-01-25 02:41:00,0.95811,0.95821,0.95808,0.9582,16611539.0
2008-01-25 02:42:00,0.95826,0.95831,0.95809,0.95825,23557678.0
2008-01-25 02:43:00,0.95825,0.9583,0.95816,0.95826,10312785.0
2008-01-25 02:44:00,0.95816,0.95844,0.95816,0.95824,8840263.0
2008-01-25 02:45:00,0.95819,0.95827,0.95803,0.95803,6937036.0
2008-01-25 02:46:00,0.95803,0.95803,0.95783,0.95795,24913581.0
2008-01-25 02:47:00,0.95794,0.95794,0.95781,0.95783,21370562.0
2008-01-25 02:48:00,0.95788,0.95793,0.95781,0.95781,37898798.0
2008-01-25 02:49:00,0.95768,0.95776,0.9576,0.9576,47489390.0
2008-01-25 02:50:00,0.95756,0.95779,0.95754,0.95779,18471752.0
2008-01-25 02:51:00,0.95782,0.95788,0.95757,0.95788,70879705.0
2008-01-25 02:52:00,0.95794,0.95797,0.95782,0.95797,6617327.0
2008-01-25 02:53:00,0.95797,0.95807,0.95789,0.95805,9875120.0
2008-01-25 02:54:00,0.95807,0.95835,0.95804,0.95835,16290425.0
2008-01-25 02:55:00,0.95817,0.95858,0.95817,0.95858,16282443.0
2008-01-25 02:56:00,0.95866,0.95899,0.95866,0.95885,13336837.0
2008-01-25 02:57:00,0.95884,0.95892,0.95875,0.95883,7220065.0
2008-01-25 02:58:00,0.95884,0.9589,0.95878,0.95888,7298760.0
2008-01-25 02:59:00,0.95896,0.95901,0.95894,0.95899,5573027.0
2008-01-25 03:00:00,0.95916,0.95934,0.95832,0.95934,35126791.0
2008-01-25 03:01:00,0.95929,0.95938,0.95921,0.95936,3922676.0
2008-01-25 03:02:00,0.95939,0.95945,0.9593,0.95945,25518473.0
2008-01-25 03:03:00,0.95933,0.95954,0.95933,0.95954,26858314.0
2008-01-25 03:04:00,0.95963,0.95976,0.95956,0.95976,3360014.0
2008-01-25 03:05:00,0.95964,0.95972,0.95964,0.9597,3113231.0
2008-01-25 03:06:00,0.95976,0.95976,0.95966,0.9597,32199975.0
2008-01-25 03:07:00,0.95973,0.95979,0.95964,0.95979,27540229.0
2008-01-25 03:08:00,0.95984,0.95994,0.95969,0.95981,16387320.0
2008-01-25 03:09:00,0.95969,0.95991,0.95969,0.95991,7847011.0
2008-01-25 03:10:00,0.95984,0.95984,0.95976,0.95983,29230191.0
2008-01-25 03:11:00,0.95974,0.95996,0.95942,0.95993,3065872.0
2008-01-25 03:12:00,0.95988,0.95997,0.95959,0.95993,45382855.0
2008-01-25 03:13:00,0.95991,0.95991,0.95979,0.95979,1906203.0
2008-01-25 03:14:00,0.95973,0.95995,0.95973,0.95993,31235878.0
2008-01-25 03:15:00,0.96008,0.96044,0.96008,0.96038,16079758.0
2008-01-25 03:16:00,0.96053,0.96076,0.96053,0.96075,24207672.0
2008-01-25 03:17:00,0.96092,0.96119,0.96092,0.96117,5121388.0
2008-01-25 03:18:00,0.96116,0.96126,0.96114,0.96117,17721339.0
2008-01-25 03:19:00,0.96102,0.96103,0.96084,0.96098,16018847.0
2008-01-25 03:20:00,0.96093,0.96093,0.96068,0.96081,30236304.0
2008-01-25 03:21:00,0.96079,0.96079,0.9607,0.96077,4957449.0
2008-01-25 03:22:00,0.96076,0.96078,0.96068,0.96071,1800286.0
2008-01-25 03:23:00,0.96076,0.96078,0.96067,0.96073,7074804.0
2008-01-25 03:24:00,0.96066,0.96078,0.96056,0.96078,14350245.0
2008-01-25 03:25:00,0.96077,0.96077,0.96062,0.96074,9092264.0
2008-01-25 03:26:00,0.96084,0.96084,0.96049,0.96049,9800713.0
2008-01-25 03:27:00,0.96039,0.96039,0.95999,0.9601,12873549.0
2008-01-25 03:28:00,0.96018,0.96018,0.95972,0.95992,9146841.0
2008-01-25 03:29:00,0.95881,0.95993,0.95881,0.95988,2992303.0
2008-01-25 03:30:00,0.95981,0.96003,0.95967,0.95988,6196712.0
2008-01-25 03:31:00,0.96014,0.96019,0.95998,0.96001,5127837.0
2008-01-25 03:32:00,0.96007,0.96018,0.9591,0.95998,24665535.0
2008-01-25 03:33:00,0.96004,0.96007,0.95997,0.95997,8559781.0
2008-01-25 03:34:00,0.95997,0.96022,0.95997,0.96016,6534772.0
2008-01-25 03:35:00,0.96035,0.96054,0.96031,0.96048,47089620.0
2008-01-25 03:36:00,0.96006,0.961,0.96006,0.96078,28906043.0
2008-01-25 03:37:00,0.96074,0.96088,0.96065,0.96081,19196094.0
2008-01-25 03:38:00,0.96074,0.96086,0.96074,0.96076,4257898.0
2008-01-25 03:39:00,0.96063,0.96079,0.96063,0.96074,8773284.0
2008-01-25 03:40:00,0.96061,0.96076,0.96061,0.9607,21100040.0
2008-01-25 03:41:00,0.96053,0.96068,0.96053,0.96065,2949278.0
2008-01-25 03:42:00,0.9606,0.96063,0.96032,0.9606,44270298.0
2008-01-25 03:43:00,0.96018,0.96064,0.96018,0.96064,17925540.0
2008-01-25 03:44:00,0.96068,0.96074,0.96054,0.96069,8588457.0
2008-01-25 03:45:00,0.96082,0.96105,0.96082,0.96105,14824100.0
2008-01-25 03:46:00,0.96103,0.96114,0.96098,0.96114,4652141.0
2008-01-25 03:47:00,0.96106,0.9612,0.96076,0.96083,3442353.0
2008-01-25 03:48:00,0.96114,0.96125,0.96108,0.96125,44677376.0
2008-01-25 03:49:00,0.96123,0.96127,0.96109,0.96116,8985993.0
2008-01-25 03:50:00,0.96113,0.96114,0.96106,0.96114,31180547.0
2008-01-25 03:51:00,0.96116,0.96124,0.961,0.96104,6239915.0
2008-01-25 03:52:00,0.96108,0.96115,0.96093,0.96115,31260547.0
2008-01-25 03:53:00,0.96094,0.96129,0.96021,0.96129,2486879.0
2008-01-25 03:54:00,0.96141,0.96152,0.96135,0.96137,14789668.0
2008-01-25 03:55:00,0.96147,0.96147,0.96116,0.96126,28337819.0
2008-01-25 03:56:00,0.96123,0.96123,0.96102,0.96108,66916800.0
2008-01-25 03:57:00,0.96109,0.96113,0.96098,0.96113,16710148.0
2008-01-25 03:58:00,0.96113,0.96113,0.96096,0.96096,4323195.0
2008-01-25 03:59:00,0.96094,0.96098,0.96088,0.96095,4051497.0
2008-01-25 04:00:00,0.9609,0.96095,0.96076,0.96095,7484850.0
2008-01-25 04:01:00,0.96101,0.96106,0.96092,0.96106,20987914.0
2008-01-25 04:02:00,0.96113,0.96113,0.96083,0.96083,5038538.0
2008-01-25 04:03:00,0.96074,0.96078,0.96055,0.96063,14536316.0
2008-01-25 04:04:00,0.96053,0.96075,0.96053,0.96075,7613362.0
2008-01-25 04:05:00,0.96081,0.9609,0.96073,0.96089,4689596.0
2008-01-25 04:06:00,0.96085,0.96085,0.96064,0.96084,10820485.0
2008-01-25 04:07:00,0.96068,0.96102,0.96068,0.96085,60012551.0
2008-01-25 04:08:00,0.96101,0.9611,0.96074,0.96074,3935641.0
2008-01-25 04:09:00,0.96113,0.96136,0.96113,0.96132,24692011.0
2008-01-25 04:10:00,0.9613,0.96141,0.96123,0.96126,3309311.0
2008-01-25 04:11:00,0.96116,0.96116,0.96088,0.96101,40200204.0
2008-01-25 04:12:00,0.96106,0.9612,0.96103,0.96112,10744361.0
2008-01-25 04:13:00,0.96112,0.96134,0.96103,0.96134,2508681.0
2008-01-25 04:14:00,0.96085,0.96146,0.96085,0.96129,6350927.0
2008-01-25 04:15:00,0.96121,0.96121,0.96084,0.96084,7210127.0
2008-01-25 04:16:00,0.961,0.961,0.96074,0.96081,41601780.0
2008-01-25 04:17:00,0.96081,0.96088,0.96073,0.96082,9520964.0
2008-01-25 04:18:00,0.96085,0.96091,0.96077,0.96081,22817265.0
2008-01-25 04:19:00,0.96077,0.96098,0.96077,0.96095,7984000.0
2008-01-25 04:20:00,0.96092,0.96092,0.96057,0.96077,49203444.0
2008-01-25 04:21:00,0.96079,0.96088,0.96071,0.96088,4110995.0
2008-01-25 04:22:00,0.96085,0.96085,0.96076,0.9608,489038.0
2008-01-25 04:23:00,0.96077,0.96085,0.96063,0.96063,1120525.0
2008-01-25 04:24:00,0.9606,0.96075,0.9604,0.96068,19219028.0
2008-01-25 04:25:00,0.96066,0.96088,0.96066,0.96088,58047273.0
2008-01-25 04:26:00,0.96087,0.96087,0.95982,0.96071,13254891.0
2008-01-25 04:27:00,0.96077,0.96084,0.96064,0.96072,54011280.0
2008-01-25 04:28:00,0.9609,0.96095,0.9609,0.9609,7280037.0
2008-01-25 04:29:00,0.96087,0.96087,0.9606,0.96081,3591748.0
2008-01-25 04:30:00,0.96075,0.96076,0.96064,0.96064,9823384.0
2008-01-25 04:31:00,0.96059,0.96067,0.96054,0.96063,30979050.0
2008-01-25 04:32:00,0.96071,0.96074,0.96056,0.96065,2918698.0
2008-01-25 04:33:00,0.96069,0.96069,0.96057,0.96065,22058280.0
2008-01-25 04:34:00,0.96067,0.96083,0.9606,0.96079,28323189.0
2008-01-25 04:35:00,0.96075,0.96075,0.96054,0.96065,13165035.0
2008-01-25 04:36:00,0.96069,0.96069,0.96043,0.96061,16931814.0
2008-01-25 04:37:00,0.96055,0.96069,0.96055,0.96066,12659572.0
2008-01-25 04:38:00,0.96074,0.96078,0.96067,0.96078,25712010.0
2008-01-25 04:39:00,0.96077,0.96078,0.96063,0.96078,3146870.0
2008-01-25 04:40:00,0.96082,0.96087,0.96077,0.96082,80706141.0
2008-01-25 04:41:00,0.96083,0.9609,0.96066,0.96082,18447311.0
2008-01-25 04:42:00,0.96089,0.96098,0.96089,0.96098,16962541.0
2008-01-25 04:43:00,0.96091,0.9611,0.96091,0.96105,7958564.0
2008-01-25 04:44:00,0.96102,0.96107,0.96102,0.96107,2198229.0
2008-01-25 04:45:00,0.96106,0.96107,0.96104,0.96104,17476991.0
2008-01-25 04:46:00,0.96106,0.96106,0.96003,0.96093,50594220.0
2008-01-25 04:47:00,0.96099,0.96107,0.96094,0.96101,14153813.0
2008-01-25 04:48:00,0.96076,0.96105,0.96076,0.96105,25423248.0
2008-01-25 04:49:00,0.96098,0.96101,0.96082,0.96082,10113369.0
2008-01-25 04:50:00,0.96086,0.96091,0.95996,0.96085,13313003.0
2008-01-25 04:51:00,0.9609,0.9609,0.96073,0.96081,20477400.0
2008-01-25 04:52:00,0.96077,0.96085,0.96068,0.96074,9618510.0
2008-01-25 04:53:00,0.96083,0.96089,0.96039,0.96039,14668236.0
2008-01-25 04:54:00,0.9605,0.96074,0.9605,0.96072,52157829.0
2008-01-25 04:55:00,0.9607,0.96088,0.96061,0.96088,39059162.0
2008-01-25 04:56:00,0.96094,0.96117,0.96094,0.96117,20999536.0
2008-01-25 04:57:00,0.96118,0.96118,0.96089,0.96089,2304371.0
2008-01-25 04:58:00,0.96076,0.9608,0.96028,0.9608,27155628.0
2008-01-25 04:59:00,0.96077,0.961,0.96068,0.96083,8686400.0
2008-01-25 05:00:00,0.96084,0.96085,0.96079,0.9608,21599124.0
2008-01-25 05:01:00,0.9608,0.96095,0.96067,0.96081,86328806.0
2008-01-25 05:02:00,0.96084,0.96084,0.96065,0.96078,10124794.0
2008-01-25 05:03:00,0.96075,0.96085,0.96074,0.96076,14211134.0
2008-01-25 05:04:00,0.96061,0.96061,0.96036,0.96036,49600417.0
2008-01-25 05:05:00,0.96019,0.96024,0.96,0.96,20228115.0
2008-01-25 05:06:00,0.9599,0.96017,0.95976,0.96017,3814156.0
2008-01-25 05:07:00,0.96008,0.9603,0.96008,0.96024,2678298.0
2008-01-25 05:08:00,0.96013,0.9602,0.96,0.96019,11617336.0
2008-01-25 05:09:00,0.96031,0.96042,0.96028,0.96042,14035756.0
2008-01-25 05:10:00,0.96034,0.96037,0.96027,0.96037,14309102.0
2008-01-25 05:11:00,0.96037,0.96041,0.96025,0.96025,15892179.0
2008-01-25 05:12:00,0.96038,0.96044,0.95994,0.95994,12397437.0
2008-01-25 05:13:00,0.96034,0.96046,0.95944,0.96041,4584138.0
2008-01-25 05:14:00,0.96042,0.96047,0.96024,0.96047,19885982.0
2008-01-25 05:15:00,0.96047,0.96049,0.96031,0.96049,6903039.0
2008-01-25 05:16:00,0.96051,0.96052,0.96049,0.96052,2078192.0
2008-01-25 05:17:00,0.96039,0.9605,0.95987,0.96029,3558493.0
2008-01-25 05:18:00,0.96031,0.96054,0.96031,0.96054,26865391.0
2008-01-25 05:19:00,0.96049,0.96077,0.96049,0.96077,9342096.0
2008-01-25 05:20:00,0.96083,0.96086,0.96063,0.96076,5536136.0
2008-01-25 05:21:00,0.96069,0.96088,0.96069,0.96083,6108134.0
2008-01-25 05:22:00,0.96077,0.96077,0.96056,0.96068,9428321.0
2008-01-25 05:23:00,0.96051,0.96061,0.96051,0.96061,13188272.0
2008-01-25 05:24:00,0.96069,0.96082,0.9597,0.96075,11803178.0
2008-01-25 05:25:00,0.96072,0.96096,0.9607,0.96096,2076957.0
2008-01-25 05:26:00,0.96103,0.96115,0.96103,0.96113,25763139.0
2008-01-25 05:27:00,0.96097,0.96124,0.96097,0.96101,3944799.0
2008-01-25 05:28:00,0.96096,0.96133,0.96093,0.96133,29995665.0
2008-01-25 05:29:00,0.96126,0.96151,0.96116,0.96151,51462030.0
2008-01-25 05:30:00,0.96148,0.96154,0.96125,0.96125,9095056.0
2008-01-25 05:31:00,0.96124,0.96124,0.96097,0.96112,7407486.0
2008-01-25 05:32:00,0.96122,0.96133,0.96109,0.96109,31621157.0
2008-01-25 05:33:00,0.96094,0.96124,0.96094,0.96124,20176675.0
2008-01-25 05:34:00,0.96115,0.96127,0.96114,0.96114,65608038.0
2008-01-25 05:35:00,0.96109,0.96119,0.96108,0.96117,3335937.0
2008-01-25 05:36:00,0.96118,0.96122,0.9611,0.9611,24243822.0
2008-01-25 05:37:00,0.96102,0.96116,0.96102,0.96113,25424390.0
2008-01-25 05:38:00,0.96115,0.96121,0.96109,0.96113,9347349.0
2008-01-25 05:39:00,0.96113,0.96117,0.96105,0.96117,11386809.0
2008-01-25 05:40:00,0.96116,0.96125,0.96102,0.96117,140989234.0
2008-01-25 05:41:00,0.96116,0.96122,0.96109,0.96122,18158989.0
2008-01-25 05:42:00,0.96124,0.96133,0.96109,0.96133,7740904.0
2008-01-25 05:43:00,0.96142,0.96142,0.96137,0.96141,3006624.0
2008-01-25 05:44:00,0.9613,0.9613,0.96115,0.96115,60370845.0
2008-01-25 05:45:00,0.96126,0.96135,0.9611,0.96129,26282271.0
2008-01-25 05:46:00,0.96127,0.96133,0.96094,0.96133,11281111.0
2008-01-25 05:47:00,0.96112,0.96143,0.96112,0.96131,26734351.0
2008-01-25 05:48:00,0.96121,0.96129,0.96097,0.9611,7654237.0
2008-01-25 05:49:00,0.96116,0.96121,0.96091,0.96113,17055880.0
2008-01-25 05:50:00,0.96103,0.96141,0.96103,0.96128,169517894.0
2008-01-25 05:51:00,0.96123,0.96128,0.96113,0.96127,20481358.0
2008-01-25 05:52:00,0.96109,0.96136,0.96109,0.96136,9770025.0
2008-01-25 05:53:00,0.96137,0.96142,0.96134,0.96136,10747091.0
2008-01-25 05:54:00,0.9613,0.96134,0.96111,0.96114,15845321.0
2008-01-25 05:55:00,0.96131,0.96145,0.96131,0.96139,11578455.0
2008-01-25 05:56:00,0.96124,0.96125,0.9608,0.96097,31189984.0
2008-01-25 05:57:00,0.96089,0.96148,0.96089,0.96148,2749107.0
2008-01-25 05:58:00,0.96143,0.96148,0.96139,0.96145,3984277.0
2008-01-25 05:59:00,0.96136,0.96136,0.96118,0.96118,14313322.0
2008-01-25 06:00:00,0.96109,0.96127,0.96106,0.96106,10050227.0
2008-01-25 06:01:00,0.96089,0.961,0.96038,0.961,41051797.0
2008-01-25 06:02:00,0.96108,0.9612,0.96104,0.96104,34740427.0
2008-01-25 06:03:00,0.96108,0.96108,0.96099,0.96104,3050462.0
2008-01-25 06:04:00,0.96112,0.96112,0.96098,0.96098,1420558.0
2008-01-25 06:05:00,0.96096,0.96103,0.9609,0.96095,11600992.0
2008-01-25 06:06:00,0.96089,0.96095,0.96059,0.96088,4324033.0
2008-01-25 06:07:00,0.9608,0.96097,0.96075,0.96093,7407670.0
2008-01-25 06:08:00,0.96095,0.96097,0.96082,0.96097,4780532.0
2008-01-25 06:09:00,0.96092,0.96104,0.96071,0.961,26784821.0
2008-01-25 06:10:00,0.96101,0.96111,0.96087,0.96087,16803657.0
2008-01-25 06:11:00,0.96088,0.96088,0.96075,0.96081,30749579.0
2008-01-25 06:12:00,0.96075,0.96102,0.96067,0.96102,15441368.0
2008-01-25 06:13:00,0.96102,0.96102,0.96091,0.961,16294988.0
2008-01-25 06:14:00,0.96008,0.96106,0.96008,0.96066,18660058.0
2008-01-25 06:15:00,0.96058,0.96129,0.96058,0.96129,11564364.0
2008-01-25 06:16:00,0.96125,0.96128,0.961,0.961,8560257.0
2008-01-25 06:17:00,0.9612,0.96125,0.96096,0.96125,34710900.0
2008-01-25 06:18:00,0.96128,0.96132,0.96123,0.96127,12883397.0
2008-01-25 06:19:00,0.96118,0.96127,0.96088,0.96127,4493625.0
2008-01-25 06:20:00,0.96132,0.96133,0.96122,0.96125,9231069.0
2008-01-25 06:21:00,0.96125,0.96127,0.96119,0.96121,31971258.0
2008-01-25 06:22:00,0.96118,0.96118,0.96106,0.96106,17392041.0
2008-01-25 06:23:00,0.96104,0.96104,0.96086,0.96102,8191613.0
2008-01-25 06:24:00,0.96104,0.96109,0.96101,0.96109,8646327.0
2008-01-25 06:25:00,0.96115,0.96125,0.96106,0.96112,8996391.0
2008-01-25 06:26:00,0.96118,0.96123,0.9611,0.96121,54920573.0
2008-01-25 06:27:00,0.96122,0.96138,0.96122,0.96122,3445179.0
2008-01-25 06:28:00,0.96129,0.96129,0.96108,0.96108,6324895.0
2008-01-25 06:29:00,0.96097,0.96097,0.9607,0.96088,16172385.0
2008-01-25 06:30:00,0.96093,0.96093,0.95988,0.96077,12126586.0
2008-01-25 06:31:00,0.96082,0.96082,0.96069,0.96075,35728108.0
2008-01-25 06:32:00,0.96078,0.96088,0.96071,0.96079,9880381.0
2008-01-25 06:33:00,0.96073,0.96073,0.96035,0.96035,15596870.0
2008-01-25 06:34:00,0.96023,0.9603,0.95935,0.95935,20705605.0
2008-01-25 06:35:00,0.96035,0.96043,0.96028,0.96028,107020564.0
2008-01-25 06:36:00,0.96017,0.96039,0.95969,0.96026,5360271.0
2008-01-25 06:37:00,0.96056,0.96063,0.96037,0.96057,79609400.0
2008-01-25 06:38:00,0.96048,0.96077,0.96046,0.96077,4483223.0
2008-01-25 06:39:00,0.9608,0.9608,0.96057,0.96072,25941925.0
2008-01-25 06:40:00,0.96066,0.9607,0.96047,0.96066,1045463.0
2008-01-25 06:41:00,0.96073,0.96073,0.96056,0.96068,64981873.0
2008-01-25 06:42:00,0.9607,0.9607,0.96045,0.96068,5337065.0
2008-01-25 06:43:00,0.9606,0.9607,0.96049,0.96066,3591224.0
2008-01-25 06:44:00,0.96066,0.9609,0.96066,0.9609,5874725.0
2008-01-25 06:45:00,0.96091,0.96114,0.96091,0.96103,5549026.0
2008-01-25 06:46:00,0.96114,0.96152,0.9603,0.9603,31623079.0
2008-01-25 06:47:00,0.96122,0.96123,0.9609,0.96123,7119473.0
2008-01-25 06:48:00,0.96117,0.96132,0.96109,0.96109,27490847.0
2008-01-25 06:49:00,0.96129,0.96129,0.96111,0.96118,63285834.0
2008-01-25 06:50:00,0.96116,0.96116,0.96097,0.96116,40144026.0
2008-01-25 06:51:00,0.96118,0.96123,0.96101,0.96112,4468014.0
2008-01-25 06:52:00,0.96122,0.96123,0.96106,0.96123,29179851.0
2008-01-25 06:53:00,0.96127,0.96132,0.96118,0.96131,7000074.0
2008-01-25 06:54:00,0.9613,0.96138,0.96127,0.96138,13858251.0
2008-01-25 06:55:00,0.96137,0.96137,0.9612,0.96121,12292883.0
2008-01-25 06:56:00,0.96101,0.96134,0.96101,0.96134,17371719.0
2008-01-25 06:57:00,0.96137,0.96194,0.96071,0.96194,6089953.0
2008-01-25 06:58:00,0.96206,0.96234,0.9612,0.96234,33748967.0
2008-01-25 06:59:00,0.96244,0.96263,0.96244,0.96263,10476728.0
2008-01-25 07:00:00,0.96258,0.96258,0.96235,0.9625,17090808.0
2008-01-25 07:01:00,0.9622,0.96243,0.96215,0.96215,14391537.0
2008-01-25 07:02:00,0.96207,0.96207,0.96192,0.96192,8815801.0
2008-01-25 07:03:00,0.96203,0.96213,0.96195,0.96198,3821982.0
2008-01-25 07:04:00,0.96204,0.9622,0.96204,0.96208,1112834.0
2008-01-25 07:05:00,0.96209,0.96228,0.96118,0.96213,7121953.0
2008-01-25 07:06:00,0.96201,0.96201,0.96165,0.96197,8953943.0
2008-01-25 07:07:00,0.96194,0.96216,0.96194,0.96216,3896736.0
2008-01-25 07:08:00,0.96213,0.96213,0.96204,0.96204,3053285.0
2008-01-25 07:09:00,0.96198,0.96199,0.96185,0.96199,10037348.0
2008-01-25 07:10:00,0.96202,0.96213,0.96199,0.96201,8294526.0
2008-01-25 07:11:00,0.96209,0.96209,0.96177,0.96177,13322855.0
2008-01-25 07:12:00,0.96208,0.9621,0.96198,0.9621,9439585.0
2008-01-25 07:13:00,0.96202,0.96244,0.96202,0.96244,31245194.0
2008-01-25 07:14:00,0.96241,0.9627,0.96241,0.96265,7535425.0
2008-01-25 07:15:00,0.96275,0.96289,0.96194,0.96194,4131808.0
2008-01-25 07:16:00,0.96289,0.96289,0.96263,0.96286,2662437.0
2008-01-25 07:17:00,0.96277,0.96295,0.96272,0.96272,17555108.0
2008-01-25 07:18:00,0.9628,0.9628,0.96268,0.96275,5722470.0
2008-01-25 07:19:00,0.96277,0.96289,0.96267,0.96267,29769198.0
2008-01-25 07:20:00,0.96284,0.96302,0.96284,0.96297,10703542.0
2008-01-25 07:21:00,0.9629,0.96293,0.96266,0.96266,14381039.0
2008-01-25 07:22:00,0.96302,0.96313,0.96288,0.96313,8767041.0
2008-01-25 07:23:00,0.96296,0.96319,0.96291,0.96319,67874114.0
2008-01-25 07:24:00,0.96306,0.96328,0.96306,0.96328,7466444.0
2008-01-25 07:25:00,0.96321,0.96325,0.96319,0.9632,62989150.0
2008-01-25 07:26:00,0.96299,0.96347,0.96299,0.96347,13026573.0
2008-01-25 07:27:00,0.96352,0.96364,0.96351,0.96357,3264424.0
2008-01-25 07:28:00,0.96354,0.96356,0.96338,0.96347,2746290.0
2008-01-25 07:29:00,0.96352,0.96384,0.96352,0.96373,28271696.0
2008-01-25 07:30:00,0.96373,0.96373,0.96323,0.96327,5078258.0
2008-01-25 07:31:00,0.96328,0.96328,0.96314,0.96322,15868115.0
2008-01-25 07:32:00,0.96318,0.96318,0.96295,0.9631,15103871.0
2008-01-25 07:33:00,0.96303,0.96314,0.963,0.963,607417.0
2008-01-25 07:34:00,0.96295,0.96319,0.96295,0.96319,7773592.0
2008-01-25 07:35:00,0.9632,0.96325,0.96315,0.96315,21365443.0
2008-01-25 07:36:00,0.9631,0.96318,0.9631,0.96313,26812144.0
2008-01-25 07:37:00,0.96314,0.96317,0.96294,0.96316,3802760.0
2008-01-25 07:38:00,0.96312,0.96312,0.96296,0.96296,22493156.0
2008-01-25 07:39:00,0.96294,0.96294,0.9626,0.9626,8578761.0
2008-01-25 07:40:00,0.96273,0.96285,0.96261,0.96285,7602382.0
2008-01-25 07:41:00,0.96283,0.96289,0.96283,0.96289,6675376.0
2008-01-25 07:42:00,0.96289,0.96291,0.96282,0.96287,90222821.0
2008-01-25 07:43:00,0.96294,0.96302,0.96293,0.96293,2432507.0
2008-01-25 07:44:00,0.96311,0.96322,0.96276,0.9629,17313935.0
2008-01-25 07:45:00,0.96295,0.96302,0.96207,0.96296,15989085.0
2008-01-25 07:46:00,0.963,0.96316,0.96295,0.96316,14514771.0
2008-01-25 07:47:00,0.96325,0.96325,0.96317,0.96324,1611602.0
2008-01-25 07:48:00,0.9633,0.9633,0.96311,0.96313,21156502.0
2008-01-25 07:49:00,0.96312,0.96312,0.96302,0.96308,28316759.0
2008-01-25 07:50:00,0.96331,0.96386,0.96331,0.96386,7122592.0
2008-01-25 07:51:00,0.96385,0.96392,0.96381,0.96387,44077812.0
2008-01-25 07:52:00,0.96392,0.96423,0.96392,0.96423,12223657.0
2008-01-25 07:53:00,0.96434,0.96482,0.96432,0.96482,16506335.0
2008-01-25 07:54:00,0.96488,0.96517,0.96487,0.96517,11782256.0
2008-01-25 07:55:00,0.96536,0.96546,0.96536,0.96541,2542296.0
2008-01-25 07:56:00,0.96538,0.96538,0.96512,0.96512,7410670.0
2008-01-25 07:57:00,0.965,0.965,0.96444,0.96475,55763240.0
2008-01-25 07:58:00,0.96476,0.96484,0.96453,0.96462,15685274.0
2008-01-25 07:59:00,0.96452,0.96453,0.9643,0.96447,5994886.0
2008-01-25 08:00:00,0.96445,0.96445,0.96419,0.96419,44877821.0
2008-01-25 08:01:00,0.96448,0.96448,0.96419,0.96435,11815575.0
2008-01-25 08:02:00,0.96438,0.96459,0.96431,0.96459,9613368.0
2008-01-25 08:03:00,0.96454,0.96506,0.96389,0.96506,4157420.0
2008-01-25 08:04:00,0.96509,0.96521,0.96476,0.96521,47282207.0
2008-01-25 08:05:00,0.96503,0.96503,0.96479,0.96494,5992255.0
2008-01-25 08:06:00,0.96496,0.96504,0.96492,0.96504,68565777.0
2008-01-25 08:07:00,0.9646,0.96517,0.9646,0.96515,35767893.0
2008-01-25 08:08:00,0.96511,0.96511,0.9648,0.9648,5402431.0
2008-01-25 08:09:00,0.96478,0.96478,0.96455,0.96476,15846117.0
2008-01-25 08:10:00,0.9647,0.96492,0.9647,0.9649,13540371.0
2008-01-25 08:11:00,0.96491,0.96499,0.96482,0.96482,3843458.0
2008-01-25 08:12:00,0.96488,0.96493,0.96485,0.96485,5022956.0
2008-01-25 08:13:00,0.965,0.96506,0.9648,0.96497,7415439.0
2008-01-25 08:14:00,0.96485,0.96492,0.96396,0.96457,17411346.0
2008-01-25 08:15:00,0.96467,0.96467,0.96449,0.96449,19183192.0
2008-01-25 08:16:00,0.96448,0.96448,0.96439,0.96448,531882.0
2008-01-25 08:17:00,0.96456,0.9647,0.96451,0.9647,5708519.0
2008-01-25 08:18:00,0.96471,0.96478,0.96471,0.96472,11015357.0
2008-01-25 08:19:00,0.96473,0.96473,0.96463,0.96463,26903570.0
2008-01-25 08:20:00,0.96466,0.96471,0.96461,0.96471,16108958.0
2008-01-25 08:21:00,0.96469,0.96469,0.96455,0.96465,30921824.0
2008-01-25 08:22:00,0.96463,0.96463,0.9643,0.96454,3193913.0
2008-01-25 08:23:00,0.96402,0.96462,0.96402,0.96447,21883137.0
2008-01-25 08:24:00,0.96441,0.96441,0.96417,0.96429,28600603.0
2008-01-25 08:25:00,0.96425,0.96426,0.96423,0.96423,46659961.0
2008-01-25 08:26:00,0.96425,0.96432,0.96414,0.96428,22693389.0
2008-01-25 08:27:00,0.96428,0.96444,0.96412,0.96444,64212586.0
2008-01-25 08:28:00,0.96451,0.96463,0.96439,0.96439,16299443.0
2008-01-25 08:29:00,0.9645,0.9645,0.96428,0.9643,9795225.0
2008-01-25 08:30:00,0.96424,0.96424,0.96374,0.96418,32098711.0
2008-01-25 08:31:00,0.9641,0.96426,0.96399,0.96426,19462822.0
2008-01-25 08:32:00,0.96427,0.96454,0.96426,0.96454,10831470.0
2008-01-25 08:33:00,0.96451,0.96454,0.96428,0.96446,5996273.0
2008-01-25 08:34:00,0.96434,0.96441,0.96427,0.96435,2688842.0
2008-01-25 08:35:00,0.9643,0.96442,0.96427,0.9644,81664399.0
2008-01-25 08:36:00,0.96445,0.96445,0.96429,0.96429,15281438.0
2008-01-25 08:37:00,0.96426,0.9643,0.96375,0.9643,15716356.0
2008-01-25 08:38:00,0.96424,0.9645,0.96356,0.96448,6370074.0
2008-01-25 08:39:00,0.96454,0.96463,0.9644,0.96443,4074724.0
2008-01-25 08:40:00,0.96463,0.96488,0.96463,0.96488,4100915.0
2008-01-25 08:41:00,0.96483,0.96504,0.96483,0.96504,14785659.0
2008-01-25 08:42:00,0.96512,0.96549,0.96512,0.96549,35269433.0
2008-01-25 08:43:00,0.96453,0.96555,0.96453,0.9654,17077028.0
2008-01-25 08:44:00,0.9653,0.9654,0.96523,0.9654,62573076.0
2008-01-25 08:45:00,0.96534,0.96545,0.96529,0.9654,4312156.0
2008-01-25 08:46:00,0.96542,0.96544,0.96442,0.96544,24370556.0
2008-01-25 08:47:00,0.96539,0.96541,0.96517,0.96517,31840146.0
2008-01-25 08:48:00,0.96526,0.96527,0.96419,0.96522,22823171.0
2008-01-25 08:49:00,0.96516,0.96541,0.96516,0.96522,14357217.0
2008-01-25 08:50:00,0.96534,0.96534,0.96519,0.96519,10988134.0
2008-01-25 08:51:00,0.9653,0.96551,0.96526,0.96551,4944346.0
2008-01-25 08:52:00,0.96543,0.96551,0.96543,0.96551,30739416.0
2008-01-25 08:53:00,0.96546,0.9655,0.96537,0.96542,6221599.0
2008-01-25 08:54:00,0.96542,0.96547,0.96533,0.96544,32529253.0
2008-01-25 08:55:00,0.96533,0.96544,0.96532,0.96534,6768475.0
2008-01-25 08:56:00,0.96523,0.96523,0.96487,0.96487,10805452.0
2008-01-25 08:57:00,0.96484,0.96484,0.96462,0.96466,14972272.0
2008-01-25 08:58:00,0.96446,0.96484,0.96446,0.96484,13555860.0
2008-01-25 08:59:00,0.96487,0.96501,0.96481,0.965,38254313.0
2008-01-25 09:00:00,0.96499,0.96499,0.96463,0.96464,13783666.0
2008-01-25 09:01:00,0.96439,0.96459,0.96439,0.96455,64803714.0
2008-01-25 09:02:00,0.96454,0.96454,0.96434,0.96435,6393337.0
2008-01-25 09:03:00,0.96431,0.96431,0.964,0.964,9699110.0
2008-01-25 09:04:00,0.96419,0.96423,0.96389,0.96413,10084565.0
2008-01-25 09:05:00,0.96407,0.96407,0.96367,0.96367,24945795.0
2008-01-25 09:06:00,0.9638,0.9638,0.96369,0.96378,23690549.0
2008-01-25 09:07:00,0.9637,0.96379,0.9636,0.9636,18856936.0
2008-01-25 09:08:00,0.9636,0.9636,0.96342,0.96355,6371983.0
2008-01-25 09:09:00,0.96357,0.96367,0.96357,0.96363,3294127.0
2008-01-25 09:10:00,0.96345,0.9639,0.96345,0.9639,8583775.0
2008-01-25 09:11:00,0.964,0.96421,0.964,0.96412,4172602.0
2008-01-25 09:12:00,0.96421,0.96424,0.96415,0.96415,13742817.0
2008-01-25 09:13:00,0.96425,0.96433,0.96418,0.96431,12581847.0
2008-01-25 09:14:00,0.96433,0.96435,0.96425,0.96435,5517772.0
2008-01-25 09:15:00,0.96453,0.96474,0.96453,0.96474,3633885.0
2008-01-25 09:16:00,0.96482,0.96518,0.96387,0.96518,4282972.0
2008-01-25 09:17:00,0.96526,0.96531,0.96472,0.96486,6668149.0
2008-01-25 09:18:00,0.96477,0.96493,0.96475,0.9649,121617209.0
2008-01-25 09:19:00,0.96487,0.96495,0.96483,0.96487,12759497.0
2008-01-25 09:20:00,0.9649,0.96491,0.96468,0.96491,13874838.0
2008-01-25 09:21:00,0.96497,0.96522,0.96497,0.96522,2397186.0
2008-01-25 09:22:00,0.96526,0.96535,0.96517,0.96534,14709254.0
2008-01-25 09:23:00,0.96542,0.96548,0.96539,0.96543,14957963.0
2008-01-25 09:24:00,0.96538,0.96538,0.96529,0.9653,5084523.0
2008-01-25 09:25:00,0.96518,0.96534,0.96504,0.9651,4619062.0
2008-01-25 09:26:00,0.96519,0.96553,0.96457,0.96537,6062084.0
2008-01-25 09:27:00,0.96534,0.96539,0.96525,0.96525,4916199.0
2008-01-25 09:28:00,0.96534,0.96557,0.96532,0.96556,93318804.0
2008-01-25 09:29:00,0.96464,0.96564,0.96459,0.96559,33684373.0
2008-01-25 09:30:00,0.9656,0.96563,0.9655,0.9655,7041279.0
2008-01-25 09:31:00,0.96544,0.96544,0.96522,0.9653,6937966.0
2008-01-25 09:32:00,0.96527,0.96527,0.96499,0.96499,10254575.0
2008-01-25 09:33:00,0.96473,0.96494,0.96473,0.9649,30348654.0
2008-01-25 09:34:00,0.96505,0.96512,0.96497,0.96512,56254932.0
2008-01-25 09:35:00,0.96506,0.96508,0.96482,0.96482,3224717.0
2008-01-25 09:36:00,0.96458,0.96484,0.96456,0.96484,6989395.0
2008-01-25 09:37:00,0.96485,0.96498,0.96483,0.96498,13326534.0
2008-01-25 09:38:00,0.96495,0.96495,0.9647,0.9647,5682784.0
2008-01-25 09:39:00,0.96471,0.96481,0.96468,0.96478,30407520.0
2008-01-25 09:40:00,0.96474,0.96494,0.96472,0.96494,4506333.0
2008-01-25 09:41:00,0.96384,0.96484,0.96384,0.96465,31695356.0
2008-01-25 09:42:00,0.96474,0.96504,0.96466,0.96466,2117136.0
2008-01-25 09:43:00,0.9646,0.9646,0.96419,0.96433,95338467.0
2008-01-25 09:44:00,0.96433,0.96442,0.96431,0.96437,2246029.0
2008-01-25 09:45:00,0.96442,0.96442,0.96423,0.96438,3425594.0
2008-01-25 09:46:00,0.96446,0.96447,0.9635,0.96434,6240984.0
2008-01-25 09:47:00,0.96427,0.96434,0.96427,0.96431,16069505.0
2008-01-25 09:48:00,0.96459,0.96486,0.96459,0.96486,9321767.0
2008-01-25 09:49:00,0.96481,0.96495,0.96457,0.96474,44329063.0
2008-01-25 09:50:00,0.96472,0.96477,0.9637,0.96469,12177225.0
2008-01-25 09:51:00,0.96469,0.96486,0.96469,0.96486,2811888.0
2008-01-25 09:52:00,0.96495,0.9651,0.96488,0.96507,19462942.0
2008-01-25 09:53:00,0.96522,0.96535,0.96522,0.96534,7087452.0
2008-01-25 09:54:00,0.96523,0.96532,0.96521,0.96532,11436303.0
2008-01-25 09:55:00,0.96526,0.96526,0.96502,0.96502,7296032.0
2008-01-25 09:56:00,0.96391,0.96509,0.96391,0.96495,9745858.0
2008-01-25 09:57:00,0.96519,0.96548,0.96519,0.96529,77689729.0
2008-01-25 09:58:00,0.96529,0.96535,0.96513,0.96535,27428377.0
2008-01-25 09:59:00,0.96535,0.96542,0.96534,0.96542,3823388.0
2008-01-25 10:00:00,0.96545,0.96546,0.9653,0.96536,9360214.0
2008-01-25 10:01:00,0.96549,0.96582,0.96549,0.96582,11281847.0
2008-01-25 10:02:00,0.96558,0.9659,0.96481,0.96581,27301374.0
2008-01-25 10:03:00,0.96574,0.96598,0.96574,0.96593,10424095.0
2008-01-25 10:04:00,0.96586,0.96599,0.96568,0.96586,20283057.0
2008-01-25 10:05:00,0.96581,0.96581,0.9655,0.9655,6401206.0
2008-01-25 10:06:00,0.96565,0.9658,0.96555,0.96573,14172953.0
2008-01-25 10:07:00,0.96552,0.9656,0.96525,0.96525,6096787.0
2008-01-25 10:08:00,0.96492,0.96495,0.96481,0.96492,6056917.0
2008-01-25 10:09:00,0.96492,0.96493,0.9647,0.9647,28564199.0
2008-01-25 10:10:00,0.9647,0.96498,0.9647,0.96498,1870473.0
2008-01-25 10:11:00,0.96505,0.96513,0.96505,0.96513,10973258.0
2008-01-25 10:12:00,0.96505,0.96517,0.96478,0.96496,8990320.0
2008-01-25 10:13:00,0.96481,0.96493,0.96478,0.96493,1098293.0
2008-01-25 10:14:00,0.96506,0.96519,0.96506,0.96516,27227294.0
2008-01-25 10:15:00,0.96523,0.96537,0.96523,0.96537,7232912.0
2008-01-25 10:16:00,0.96534,0.96534,0.96484,0.96511,25086380.0
2008-01-25 10:17:00,0.96505,0.96509,0.96495,0.96508,42105636.0
2008-01-25 10:18:00,0.96483,0.96512,0.96483,0.96512,3053039.0
2008-01-25 10:19:00,0.96513,0.9652,0.96495,0.96511,26391179.0
2008-01-25 10:20:00,0.96516,0.96516,0.96483,0.96485,5632358.0
2008-01-25 10:21:00,0.96502,0.96531,0.96502,0.96522,3674609.0
2008-01-25 10:22:00,0.96523,0.96537,0.96523,0.96525,15207416.0
2008-01-25 10:23:00,0.96515,0.96533,0.96504,0.96533,5968898.0
2008-01-25 10:24:00,0.96532,0.96554,0.96526,0.96526,88241089.0
2008-01-25 10:25:00,0.96567,0.96581,0.96567,0.96568,5187615.0
2008-01-25 10:26:00,0.96567,0.9658,0.96514,0.96565,7462885.0
2008-01-25 10:27:00,0.96567,0.96567,0.96531,0.96531,19831656.0
2008-01-25 10:28:00,0.96516,0.9654,0.96516,0.96525,16243929.0
2008-01-25 10:29:00,0.96526,0.96526,0.96516,0.96518,8595138.0
2008-01-25 10:30:00,0.96521,0.96534,0.96507,0.96534,11564080.0
2008-01-25 10:31:00,0.96536,0.96579,0.96531,0.96579,4326700.0
2008-01-25 10:32:00,0.96574,0.96574,0.96556,0.9657,4238219.0
2008-01-25 10:33:00,0.96579,0.96589,0.96543,0.96583,63410294.0
2008-01-25 10:34:00,0.96582,0.96582,0.96562,0.96571,1382067.0
2008-01-25 10:35:00,0.9656,0.96573,0.96551,0.96565,27623584.0
2008-01-25 10:36:00,0.96568,0.96577,0.96543,0.96543,10456556.0
2008-01-25 10:37:00,0.96545,0.96559,0.9654,0.96554,7101088.0
2008-01-25 10:38:00,0.9655,0.96563,0.96545,0.96551,32635808.0
2008-01-25 10:39:00,0.96556,0.9658,0.96556,0.96575,14725936.0
2008-01-25 10:40:00,0.96585,0.96586,0.96574,0.96574,12260920.0
2008-01-25 10:41:00,0.96598,0.96634,0.96589,0.96618,19192161.0
2008-01-25 10:42:00,0.96611,0.96618,0.96602,0.96606,3418679.0
2008-01-25 10:43:00,0.96615,0.96619,0.96609,0.96609,24687004.0
2008-01-25 10:44:00,0.96607,0.96616,0.96607,0.96612,67646609.0
2008-01-25 10:45:00,0.96611,0.96611,0.96486,0.96591,13454435.0
2008-01-25 10:46:00,0.96589,0.96613,0.96584,0.96602,9582103.0
2008-01-25 10:47:00,0.96589,0.96604,0.96587,0.96604,10969782.0
2008-01-25 10:48:00,0.9661,0.96613,0.96594,0.96596,33758277.0
2008-01-25 10:49:00,0.96597,0.96597,0.96583,0.96586,9973442.0
2008-01-25 10:50:00,0.96576,0.96576,0.96552,0.96561,7898986.0
2008-01-25 10:51:00,0.96564,0.96569,0.96553,0.96558,3707622.0
2008-01-25 10:52:00,0.96555,0.96562,0.96525,0.96525,11582248.0
2008-01-25 10:53:00,0.96518,0.96518,0.96402,0.96402,5155299.0
2008-01-25 10:54:00,0.96501,0.96511,0.96495,0.96495,10354066.0
2008-01-25 10:55:00,0.9649,0.9649,0.96483,0.96483,11691871.0
2008-01-25 10:56:00,0.96479,0.96483,0.96466,0.96466,17667745.0
2008-01-25 10:57:00,0.9649,0.965,0.96486,0.96498,98419118.0
2008-01-25 10:58:00,0.96493,0.96521,0.96487,0.96521,65058989.0
2008-01-25 10:59:00,0.96532,0.96566,0.96532,0.96565,12618085.0
2008-01-25 11:00:00,0.96583,0.96583,0.9655,0.9655,4388575.0
2008-01-25 11:01:00,0.96442,0.96535,0.96442,0.96508,35966297.0
2008-01-25 11:02:00,0.96516,0.96522,0.96514,0.96521,5829057.0
2008-01-25 11:03:00,0.96514,0.96528,0.96507,0.96528,11599516.0
2008-01-25 11:04:00,0.96535,0.96567,0.96535,0.96562,18989532.0
2008-01-25 11:05:00,0.96554,0.96556,0.96524,0.96556,11420210.0
2008-01-25 11:06:00,0.96558,0.96558,0.96451,0.96555,9660667.0
2008-01-25 11:07:00,0.96563,0.96563,0.96549,0.96559,12051786.0
2008-01-25 11:08:00,0.96554,0.96584,0.96551,0.96584,3509517.0
2008-01-25 11:09:00,0.966,0.96619,0.966,0.96619,39003048.0
2008-01-25 11:10:00,0.96623,0.96629,0.96618,0.96623,7910472.0
2008-01-25 11:11:00,0.96625,0.96645,0.96621,0.96645,6006344.0
2008-01-25 11:12:00,0.96651,0.96662,0.96632,0.96662,7291896.0
2008-01-25 11:13:00,0.96656,0.96656,0.96545,0.9661,50759335.0
2008-01-25 11:14:00,0.96608,0.96611,0.96595,0.96595,71472662.0
2008-01-25 11:15:00,0.96604,0.9662,0.96604,0.96613,17076346.0
2008-01-25 11:16:00,0.9662,0.9662,0.96591,0.96594,15488502.0
2008-01-25 11:17:00,0.96586,0.96587,0.96564,0.96564,7022508.0
2008-01-25 11:18:00,0.96589,0.96598,0.96561,0.96598,49029546.0
2008-01-25 11:19:00,0.96592,0.96592,0.96576,0.96576,21240347.0
2008-01-25 11:20:00,0.96578,0.96586,0.96576,0.96584,10400424.0
2008-01-25 11:21:00,0.96581,0.96581,0.96551,0.96561,4104879.0
2008-01-25 11:22:00,0.96564,0.966,0.96564,0.96592,3690133.0
2008-01-25 11:23:00,0.966,0.96602,0.9659,0.96602,3117537.0
2008-01-25 11:24:00,0.96599,0.96612,0.96592,0.96594,26091844.0
2008-01-25 11:25:00,0.96591,0.96611,0.96565,0.96611,12576577.0
2008-01-25 11:26:00,0.96626,0.96653,0.96626,0.96649,14475530.0
2008-01-25 11:27:00,0.96662,0.96673,0.96654,0.96665,23687075.0
2008-01-25 11:28:00,0.96656,0.96656,0.96644,0.96644,8604026.0
2008-01-25 11:29:00,0.9665,0.96658,0.96644,0.96655,5221918.0
2008-01-25 11:30:00,0.96656,0.96678,0.96649,0.96678,7106353.0
2008-01-25 11:31:00,0.96668,0.96676,0.96665,0.96668,41914238.0
2008-01-25 11:32:00,0.96657,0.9667,0.9665,0.96654,3738229.0
2008-01-25 11:33:00,0.9665,0.9665,0.96545,0.96645,17251801.0
2008-01-25 11:34:00,0.96645,0.96649,0.96629,0.96646,20050423.0
2008-01-25 11:35:00,0.96654,0.96654,0.96635,0.9664,7579520.0
2008-01-25 11:36:00,0.9664,0.9664,0.96616,0.96628,23357779.0
2008-01-25 11:37:00,0.96636,0.96636,0.96623,0.96623,3863111.0
2008-01-25 11:38:00,0.96626,0.96628,0.96602,0.96602,26033912.0
2008-01-25 11:39:00,0.96605,0.96609,0.96592,0.96599,7346299.0
2008-01-25 11:40:00,0.96602,0.96602,0.96595,0.96601,20219063.0
2008-01-25 11:41:00,0.96598,0.96598,0.96581,0.96592,15359387.0
2008-01-25 11:42:00,0.96609,0.96629,0.96605,0.96611,5029737.0
2008-01-25 11:43:00,0.96608,0.96619,0.96599,0.96615,3108599.0
2008-01-25 11:44:00,0.96609,0.96609,0.9659,0.96598,23131548.0
2008-01-25 11:45:00,0.96591,0.96601,0.96568,0.96597,22854933.0
2008-01-25 11:46:00,0.96596,0.96596,0.96572,0.96581,26479007.0
2008-01-25 11:47:00,0.96588,0.96591,0.96568,0.9658,40330481.0
2008-01-25 11:48:00,0.96573,0.96574,0.96563,0.96563,20444578.0
2008-01-25 11:49:00,0.96579,0.9659,0.96567,0.96585,5052046.0
2008-01-25 11:50:00,0.96618,0.96633,0.96618,0.96626,9388527.0
2008-01-25 11:51:00,0.96629,0.96642,0.96626,0.96626,21163674.0
2008-01-25 11:52:00,0.96621,0.96638,0.96621,0.96638,10561761.0
2008-01-25 11:53:00,0.96648,0.96649,0.96623,0.96623,3557464.0
2008-01-25 11:54:00,0.96615,0.96615,0.96588,0.96599,20114725.0
2008-01-25 11:55:00,0.96597,0.96597,0.96537,0.96537,21305994.0
2008-01-25 11:56:00,0.9657,0.96583,0.96477,0.96575,22533648.0
2008-01-25 11:57:00,0.96573,0.96588,0.96573,0.96585,12395538.0
2008-01-25 11:58:00,0.96582,0.96615,0.96582,0.96603,26925703.0
2008-01-25 11:59:00,0.96601,0.96603,0.96587,0.96596,34491718.0
2008-01-25 12:00:00,0.96604,0.96606,0.96587,0.96587,53311702.0
2008-01-25 12:01:00,0.96583,0.9659,0.96529,0.96529,5521414.0
2008-01-25 12:02:00,0.9654,0.96541,0.9652,0.96541,13980978.0
2008-01-25 12:03:00,0.96545,0.96546,0.96525,0.96525,2016487.0
2008-01-25 12:04:00,0.96529,0.96532,0.96518,0.96532,3815616.0
2008-01-25 12:05:00,0.96528,0.96538,0.96528,0.96533,5298003.0
2008-01-25 12:06:00,0.96525,0.96526,0.96506,0.96526,2049359.0
2008-01-25 12:07:00,0.96527,0.96545,0.96514,0.96543,125170366.0
2008-01-25 12:08:00,0.96534,0.96547,0.96523,0.96542,4449975.0
2008-01-25 12:09:00,0.96525,0.96544,0.96524,0.96543,2109745.0
2008-01-25 12:10:00,0.96532,0.96532,0.96507,0.96516,633567.0
2008-01-25 12:11:00,0.96485,0.96485,0.96388,0.96455,7047127.0
2008-01-25 12:12:00,0.96464,0.96479,0.96462,0.96469,67932303.0
2008-01-25 12:13:00,0.96468,0.96468,0.96448,0.96448,8609529.0
2008-01-25 12:14:00,0.9645,0.96457,0.9644,0.9644,4988090.0
2008-01-25 12:15:00,0.96438,0.96438,0.96425,0.96434,5005831.0
2008-01-25 12:16:00,0.96427,0.96455,0.96423,0.96455,3353164.0
2008-01-25 12:17:00,0.96458,0.96469,0.96456,0.96465,1778880.0
2008-01-25 12:18:00,0.96458,0.96477,0.96458,0.96476,9701647.0
2008-01-25 12:19:00,0.96469,0.96482,0.96461,0.96478,5698506.0
2008-01-25 12:20:00,0.96479,0.96515,0.96479,0.96515,22118652.0
2008-01-25 12:21:00,0.96524,0.9655,0.96523,0.9655,6689402.0
2008-01-25 12:22:00,0.96554,0.96576,0.96541,0.96576,11989851.0
2008-01-25 12:23:00,0.96581,0.96603,0.96487,0.96603,9228644.0
2008-01-25 12:24:00,0.96606,0.96642,0.96606,0.96642,9882527.0
2008-01-25 12:25:00,0.96632,0.96652,0.96632,0.96646,2569168.0
2008-01-25 12:26:00,0.96643,0.9666,0.96639,0.9666,63891600.0
2008-01-25 12:27:00,0.96655,0.96666,0.96653,0.9666,21657140.0
2008-01-25 12:28:00,0.96671,0.96678,0.96653,0.96678,17420278.0
2008-01-25 12:29:00,0.96678,0.96681,0.96674,0.96681,34918326.0
2008-01-25 12:30:00,0.96672,0.96688,0.96672,0.96675,41063195.0
2008-01-25 12:31:00,0.96663,0.96663,0.96621,0.96621,45345347.0
2008-01-25 12:32:00,0.96619,0.96619,0.96606,0.96613,31120480.0
2008-01-25 12:33:00,0.9661,0.96612,0.9659,0.96605,12754409.0
2008-01-25 12:34:00,0.96596,0.96607,0.96587,0.96605,188053113.0
2008-01-25 12:35:00,0.96597,0.96602,0.96499,0.96591,2358720.0
2008-01-25 12:36:00,0.96593,0.96611,0.96588,0.96607,1563403.0
2008-01-25 12:37:00,0.96593,0.96607,0.96593,0.96602,8751952.0
2008-01-25 12:38:00,0.9661,0.96628,0.9659,0.96628,13511599.0
2008-01-25 12:39:00,0.96633,0.96655,0.96628,0.96655,18128710.0
2008-01-25 12:40:00,0.9665,0.96656,0.96634,0.96634,22681922.0
2008-01-25 12:41:00,0.96626,0.96626,0.966,0.966,10632092.0
2008-01-25 12:42:00,0.96602,0.9661,0.96594,0.96608,41114031.0
2008-01-25 12:43:00,0.96613,0.96621,0.96603,0.96621,2754412.0
2008-01-25 12:44:00,0.96624,0.96642,0.96608,0.96642,2011196.0
2008-01-25 12:45:00,0.96646,0.96664,0.96646,0.96664,36022908.0
2008-01-25 12:46:00,0.96652,0.96668,0.96652,0.96666,84761586.0
2008-01-25 12:47:00,0.96559,0.96683,0.96559,0.96683,15019091.0
2008-01-25 12:48:00,0.96677,0.96682,0.96664,0.96682,55958062.0
2008-01-25 12:49:00,0.96681,0.96695,0.96661,0.96695,15414357.0
2008-01-25 12:50:00,0.96695,0.96706,0.96695,0.96706,9044958.0
2008-01-25 12:51:00,0.96703,0.96712,0.96701,0.96701,12426119.0
2008-01-25 12:52:00,0.96699,0.96706,0.96692,0.96706,5935314.0
2008-01-25 12:53:00,0.96721,0.96737,0.9672,0.96736,47250831.0
2008-01-25 12:54:00,0.96734,0.96734,0.96709,0.96711,5202967.0
2008-01-25 12:55:00,0.96702,0.96702,0.96672,0.96672,14833925.0
2008-01-25 12:56:00,0.96664,0.9668,0.96653,0.96672,13544642.0
2008-01-25 12:57:00,0.96687,0.9669,0.96665,0.96665,17339594.0
2008-01-25 12:58:00,0.96691,0.96695,0.96681,0.96681,1239825.0
2008-01-25 12:59:00,0.9668,0.96703,0.9668,0.96703,27040400.0
2008-01-25 13:00:00,0.96707,0.96712,0.96702,0.96711,4296967.0
2008-01-25 13:01:00,0.96711,0.96715,0.967,0.96715,29815985.0
2008-01-25 13:02:00,0.96712,0.96712,0.9668,0.96711,29444555.0
2008-01-25 13:03:00,0.96708,0.96719,0.96651,0.96707,64093658.0
2008-01-25 13:04:00,0.96709,0.96709,0.96684,0.96699,11874917.0
2008-01-25 13:05:00,0.96681,0.96688,0.96678,0.96688,60351454.0
2008-01-25 13:06:00,0.96682,0.96689,0.96649,0.96662,3057801.0
2008-01-25 13:07:00,0.96658,0.96658,0.96629,0.96643,10756284.0
2008-01-25 13:08:00,0.96635,0.96648,0.96635,0.96637,10337353.0
2008-01-25 13:09:00,0.96638,0.96638,0.96628,0.96634,3124467.0
2008-01-25 13:10:00,0.96636,0.96641,0.9662,0.96639,11785620.0
2008-01-25 13:11:00,0.96649,0.96666,0.96649,0.96666,23646250.0
2008-01-25 13:12:00,0.96658,0.96666,0.9664,0.96652,12866893.0
2008-01-25 13:13:00,0.96662,0.96697,0.96662,0.96697,18384103.0
2008-01-25 13:14:00,0.96714,0.96724,0.96714,0.96719,77398423.0
2008-01-25 13:15:00,0.96721,0.96736,0.96721,0.96735,41057967.0
2008-01-25 13:16:00,0.96733,0.96742,0.96725,0.96742,6136601.0
2008-01-25 13:17:00,0.96741,0.9675,0.96739,0.96739,16412652.0
2008-01-25 13:18:00,0.96725,0.96734,0.96722,0.96727,38980811.0
2008-01-25 13:19:00,0.96738,0.96747,0.96721,0.96745,17386685.0
2008-01-25 13:20:00,0.96741,0.96741,0.96723,0.96728,6456605.0
2008-01-25 13:21:00,0.96723,0.96723,0.96704,0.96709,6255039.0
2008-01-25 13:22:00,0.96717,0.96733,0.96712,0.96733,10600903.0
2008-01-25 13:23:00,0.96735,0.96738,0.96637,0.96735,13544644.0
2008-01-25 13:24:00,0.9673,0.9673,0.96707,0.96725,19233439.0
2008-01-25 13:25:00,0.96728,0.9675,0.96708,0.9675,13930761.0
2008-01-25 13:26:00,0.96755,0.96783,0.96755,0.9678,126029424.0
2008-01-25 13:27:00,0.9678,0.9678,0.96757,0.96762,6775132.0
2008-01-25 13:28:00,0.96754,0.96754,0.96711,0.96711,11726204.0
2008-01-25 13:29:00,0.96727,0.96727,0.96692,0.96692,3620421.0
2008-01-25 13:30:00,0.96691,0.96699,0.96683,0.96693,11926851.0
2008-01-25 13:31:00,0.96677,0.9669,0.96651,0.96651,9617538.0
2008-01-25 13:32:00,0.96666,0.96666,0.96627,0.96629,410626640.0
2008-01-25 13:33:00,0.96625,0.96625,0.96615,0.96618,10639898.0
2008-01-25 13:34:00,0.96616,0.96634,0.9661,0.96634,3451919.0
2008-01-25 13:35:00,0.96625,0.96638,0.96613,0.9662,8473145.0
2008-01-25 13:36:00,0.96522,0.96649,0.96522,0.96649,193410627.0
2008-01-25 13:37:00,0.96637,0.96637,0.96598,0.96622,9949125.0
2008-01-25 13:38:00,0.96635,0.96643,0.96628,0.96643,3998266.0
2008-01-25 13:39:00,0.96636,0.9664,0.9662,0.9664,61019916.0
2008-01-25 13:40:00,0.96637,0.9666,0.96637,0.9665,22293019.0
2008-01-25 13:41:00,0.9664,0.9664,0.96616,0.96637,3625174.0
2008-01-25 13:42:00,0.96649,0.9666,0.96646,0.96654,11677599.0
2008-01-25 13:43:00,0.96638,0.96638,0.96622,0.96632,7852861.0
2008-01-25 13:44:00,0.9663,0.9663,0.96524,0.96573,6306098.0
2008-01-25 13:45:00,0.96627,0.96628,0.9661,0.96625,6097976.0
2008-01-25 13:46:00,0.96613,0.96622,0.96612,0.96616,18546414.0
2008-01-25 13:47:00,0.96578,0.96631,0.96578,0.9663,10077483.0
2008-01-25 13:48:00,0.96616,0.96655,0.96541,0.96655,1511097.0
2008-01-25 13:49:00,0.96658,0.96662,0.96641,0.96662,8405658.0
2008-01-25 13:50:00,0.96675,0.96691,0.96668,0.96691,28539736.0
2008-01-25 13:51:00,0.96687,0.96687,0.96651,0.96651,60376946.0
2008-01-25 13:52:00,0.96648,0.96648,0.96632,0.96639,2326513.0
2008-01-25 13:53:00,0.96637,0.96641,0.96627,0.96629,14170141.0
2008-01-25 13:54:00,0.96628,0.96628,0.96609,0.96612,9973069.0
2008-01-25 13:55:00,0.966,0.966,0.96573,0.96573,93730920.0
2008-01-25 13:56:00,0.96601,0.96623,0.96601,0.96623,38650644.0
2008-01-25 13:57:00,0.96621,0.96625,0.96608,0.96623,59062066.0
2008-01-25 13:58:00,0.96627,0.96639,0.96534,0.96625,54596496.0
2008-01-25 13:59:00,0.96626,0.96626,0.96569,0.96579,108484199.0
2008-01-25 14:00:00,0.9658,0.96614,0.96579,0.96597,45527589.0
2008-01-25 14:01:00,0.96588,0.96594,0.96489,0.96594,22374490.0
2008-01-25 14:02:00,0.96571,0.96608,0.96571,0.96608,12025447.0
2008-01-25 14:03:00,0.96614,0.96616,0.96606,0.96611,9669848.0
2008-01-25 14:04:00,0.96602,0.96602,0.9656,0.9656,3968002.0
2008-01-25 14:05:00,0.96568,0.96568,0.96542,0.96542,8860062.0
2008-01-25 14:06:00,0.96561,0.96605,0.96558,0.96605,11173912.0
2008-01-25 14:07:00,0.96622,0.96637,0.96621,0.9663,6092863.0
2008-01-25 14:08:00,0.96629,0.9663,0.96591,0.96591,15183194.0
2008-01-25 14:09:00,0.96584,0.96584,0.96537,0.96544,7280249.0
2008-01-25 14:10:00,0.96532,0.9654,0.96507,0.96507,26796329.0
2008-01-25 14:11:00,0.96482,0.96493,0.96478,0.96492,2774618.0
2008-01-25 14:12:00,0.96491,0.96498,0.9648,0.96498,29833704.0
2008-01-25 14:13:00,0.96502,0.96506,0.96482,0.96498,5272416.0
2008-01-25 14:14:00,0.96498,0.965,0.96488,0.965,15683925.0
2008-01-25 14:15:00,0.96499,0.96506,0.96491,0.96506,4810371.0
2008-01-25 14:16:00,0.96515,0.9655,0.965,0.9655,16727976.0
2008-01-25 14:17:00,0.96559,0.9659,0.96559,0.9659,5894063.0
2008-01-25 14:18:00,0.96593,0.96595,0.96583,0.96584,77179686.0
2008-01-25 14:19:00,0.96571,0.96576,0.96542,0.96562,10655843.0
2008-01-25 14:20:00,0.96571,0.96591,0.96571,0.96575,20264098.0
2008-01-25 14:21:00,0.96591,0.96592,0.96494,0.96591,5934109.0
2008-01-25 14:22:00,0.96604,0.96611,0.96599,0.96611,29106588.0
2008-01-25 14:23:00,0.96602,0.96615,0.96513,0.96615,12845454.0
2008-01-25 14:24:00,0.96623,0.96654,0.96623,0.96654,128720526.0
2008-01-25 14:25:00,0.96648,0.96676,0.96638,0.96676,9343097.0
2008-01-25 14:26:00,0.96691,0.96709,0.96691,0.96697,4464557.0
2008-01-25 14:27:00,0.96693,0.96693,0.96667,0.96675,56979440.0
2008-01-25 14:28:00,0.96672,0.9668,0.96655,0.9668,38210216.0
2008-01-25 14:29:00,0.96684,0.96701,0.96675,0.96683,25846834.0
2008-01-25 14:30:00,0.96707,0.96737,0.96707,0.96737,3347231.0
2008-01-25 14:31:00,0.96738,0.96745,0.96733,0.96733,19743010.0
2008-01-25 14:32:00,0.96722,0.96722,0.96704,0.96708,21942610.0
2008-01-25 14:33:00,0.96723,0.96741,0.96723,0.96741,43932384.0
2008-01-25 14:34:00,0.96738,0.96751,0.96674,0.9675,20822098.0
2008-01-25 14:35:00,0.96749,0.96749,0.9674,0.96745,10578698.0
2008-01-25 14:36:00,0.9675,0.96759,0.96748,0.96751,230737878.0
2008-01-25 14:37:00,0.96749,0.96749,0.96726,0.96737,36700726.0
2008-01-25 14:38:00,0.9674,0.96768,0.96731,0.96768,7550935.0
2008-01-25 14:39:00,0.9677,0.96787,0.96767,0.96787,23912460.0
2008-01-25 14:40:00,0.96793,0.96795,0.96769,0.96769,46521355.0
2008-01-25 14:41:00,0.96786,0.96789,0.96759,0.9676,8782341.0
2008-01-25 14:42:00,0.96746,0.96746,0.96712,0.9673,3466633.0
2008-01-25 14:43:00,0.96731,0.96731,0.96701,0.96721,47679023.0
2008-01-25 14:44:00,0.9673,0.96743,0.9673,0.96743,6151301.0
2008-01-25 14:45:00,0.96732,0.96736,0.96694,0.96736,115160520.0
2008-01-25 14:46:00,0.96742,0.96756,0.96742,0.96756,30025123.0
2008-01-25 14:47:00,0.96765,0.96787,0.96765,0.96787,7958017.0
2008-01-25 14:48:00,0.96792,0.96797,0.96789,0.96789,2653934.0
2008-01-25 14:49:00,0.96796,0.96796,0.96792,0.96794,24803326.0
2008-01-25 14:50:00,0.96795,0.96795,0.96769,0.96774,74723367.0
2008-01-25 14:51:00,0.9677,0.96771,0.9675,0.9675,12481292.0
2008-01-25 14:52:00,0.96742,0.96742,0.96725,0.96737,119474901.0
2008-01-25 14:53:00,0.96738,0.96776,0.96654,0.96654,3746508.0
2008-01-25 14:54:00,0.96746,0.96756,0.96743,0.96756,40878024.0
2008-01-25 14:55:00,0.96757,0.96766,0.96757,0.96762,17536857.0
2008-01-25 14:56:00,0.96775,0.9678,0.96748,0.96748,2148186.0
2008-01-25 14:57:00,0.96789,0.96799,0.96757,0.96794,10136793.0
2008-01-25 14:58:00,0.96805,0.96815,0.96789,0.96809,20036584.0
2008-01-25 14:59:00,0.96809,0.96811,0.96798,0.96798,7329036.0
2008-01-25 15:00:00,0.96798,0.96803,0.96748,0.96803,2885410.0
2008-01-25 15:01:00,0.96802,0.96805,0.96793,0.96793,4885794.0
2008-01-25 15:02:00,0.96801,0.96807,0.96797,0.96807,29034356.0
2008-01-25 15:03:00,0.9681,0.96845,0.9681,0.96845,13898586.0
2008-01-25 15:04:00,0.96839,0.96866,0.96758,0.96866,65944293.0
2008-01-25 15:05:00,0.96873,0.96884,0.96865,0.96878,2810106.0
2008-01-25 15:06:00,0.96883,0.969,0.96883,0.96897,16866824.0
2008-01-25 15:07:00,0.96899,0.96899,0.96883,0.96883,24280716.0
2008-01-25 15:08:00,0.96888,0.96888,0.96867,0.96867,101017906.0
2008-01-25 15:09:00,0.96886,0.96888,0.96878,0.96888,11805289.0
2008-01-25 15:10:00,0.96876,0.96889,0.96876,0.96877,17001602.0
2008-01-25 15:11:00,0.96872,0.96876,0.96863,0.96864,7653029.0
2008-01-25 15:12:00,0.96865,0.96883,0.96861,0.96883,6739275.0
2008-01-25 15:13:00,0.96883,0.96901,0.96883,0.96896,30337533.0
2008-01-25 15:14:00,0.96886,0.96886,0.96866,0.96883,27629475.0
2008-01-25 15:15:00,0.96879,0.96885,0.96878,0.96883,14507032.0
2008-01-25 15:16:00,0.96883,0.96896,0.96879,0.9688,18844023.0
2008-01-25 15:17:00,0.96873,0.96873,0.96849,0.96849,10547272.0
2008-01-25 15:18:00,0.96868,0.96868,0.96844,0.96844,10156842.0
2008-01-25 15:19:00,0.96866,0.96879,0.96855,0.96874,46640235.0
2008-01-25 15:20:00,0.9687,0.9687,0.96847,0.96863,8564776.0
2008-01-25 15:21:00,0.96863,0.96893,0.96863,0.96893,14121270.0
2008-01-25 15:22:00,0.96895,0.96895,0.96863,0.96863,2317654.0
2008-01-25 15:23:00,0.96869,0.96869,0.96795,0.96815,47866651.0
2008-01-25 15:24:00,0.96816,0.96819,0.96791,0.96791,27228800.0
2008-01-25 15:25:00,0.96778,0.96778,0.9673,0.96744,17830945.0
2008-01-25 15:26:00,0.96749,0.96775,0.96747,0.96775,11154107.0
2008-01-25 15:27:00,0.96779,0.96815,0.96776,0.96815,13706520.0
2008-01-25 15:28:00,0.96833,0.96857,0.96833,0.96834,21136877.0
2008-01-25 15:29:00,0.96828,0.96832,0.96826,0.96828,19556926.0
2008-01-25 15:30:00,0.96818,0.96853,0.96806,0.96853,21424587.0
2008-01-25 15:31:00,0.96866,0.96919,0.96866,0.96912,20005220.0
2008-01-25 15:32:00,0.9691,0.96941,0.9691,0.96918,29470007.0
2008-01-25 15:33:00,0.96914,0.96914,0.96881,0.9689,6514568.0
2008-01-25 15:34:00,0.96881,0.9691,0.96879,0.9691,20886509.0
2008-01-25 15:35:00,0.96918,0.96952,0.96918,0.96952,6755827.0
2008-01-25 15:36:00,0.96954,0.96962,0.96948,0.96948,18682874.0
2008-01-25 15:37:00,0.96929,0.96929,0.96894,0.96894,13453165.0
2008-01-25 15:38:00,0.96895,0.96911,0.96895,0.96911,70608484.0
2008-01-25 15:39:00,0.96924,0.96942,0.96924,0.9694,5049761.0
2008-01-25 15:40:00,0.96932,0.96932,0.96903,0.96903,6562740.0
2008-01-25 15:41:00,0.96908,0.96942,0.96908,0.96942,15794751.0
2008-01-25 15:42:00,0.96943,0.96943,0.96914,0.96928,15634699.0
2008-01-25 15:43:00,0.96927,0.9693,0.96921,0.96927,90810275.0
2008-01-25 15:44:00,0.96924,0.96924,0.96912,0.96924,6276414.0
2008-01-25 15:45:00,0.96919,0.96935,0.96919,0.96935,29171946.0
2008-01-25 15:46:00,0.96937,0.96945,0.96844,0.96919,15450536.0
2008-01-25 15:47:00,0.96921,0.96921,0.96896,0.96897,27432547.0
2008-01-25 15:48:00,0.96894,0.96903,0.96892,0.96896,6768368.0
2008-01-25 15:49:00,0.96894,0.96916,0.96892,0.96892,45999600.0
2008-01-25 15:50:00,0.96874,0.96882,0.96858,0.96864,49947731.0
2008-01-25 15:51:00,0.96868,0.96868,0.96856,0.96856,10369666.0
2008-01-25 15:52:00,0.96855,0.96867,0.96829,0.96836,32718090.0
2008-01-25 15:53:00,0.96829,0.96829,0.96708,0.96805,175331490.0
2008-01-25 15:54:00,0.96798,0.9681,0.96786,0.9681,26112084.0
2008-01-25 15:55:00,0.96818,0.96829,0.96808,0.96808,16491858.0
2008-01-25 15:56:00,0.96815,0.96815,0.96796,0.96803,6775553.0
2008-01-25 15:57:00,0.96809,0.96818,0.96772,0.96808,69595529.0
2008-01-25 15:58:00,0.96811,0.96834,0.96811,0.96824,63837430.0
2008-01-25 15:59:00,0.96821,0.96839,0.96821,0.96839,8693997.0
2008-01-25 16:00:00,0.96853,0.96871,0.96848,0.96864,66886161.0
2008-01-25 16:01:00,0.96866,0.96866,0.96842,0.96862,19665748.0
2008-01-25 16:02:00,0.96873,0.96878,0.96866,0.96866,99579.0
2008-01-25 16:03:00,0.96861,0.96864,0.96839,0.96863,55679229.0
2008-01-25 16:04:00,0.96863,0.96863,0.96835,0.96835,44757434.0
2008-01-25 16:05:00,0.9683,0.96845,0.96826,0.96845,10436280.0
2008-01-25 16:06:00,0.96855,0.96879,0.96855,0.96879,3712672.0
2008-01-25 16:07:00,0.96872,0.96881,0.96865,0.96865,5415835.0
2008-01-25 16:08:00,0.96845,0.96869,0.96845,0.96869,15928956.0
2008-01-25 16:09:00,0.96865,0.96872,0.96854,0.96861,17552676.0
2008-01-25 16:10:00,0.96862,0.96883,0.96856,0.96883,6926514.0
2008-01-25 16:11:00,0.96884,0.96884,0.9687,0.96871,5094568.0
2008-01-25 16:12:00,0.96868,0.96877,0.9686,0.96877,19183624.0
2008-01-25 16:13:00,0.96869,0.9687,0.96859,0.9687,11944188.0
2008-01-25 16:14:00,0.96869,0.96893,0.96869,0.96883,20150584.0
2008-01-25 16:15:00,0.96871,0.96899,0.96871,0.96899,13598729.0
2008-01-25 16:16:00,0.96904,0.96906,0.96903,0.96904,15216757.0
2008-01-25 16:17:00,0.96904,0.96916,0.96904,0.96915,2300429.0
2008-01-25 16:18:00,0.96909,0.96913,0.96884,0.96913,28751807.0
2008-01-25 16:19:00,0.96907,0.96913,0.96894,0.96905,9594333.0
2008-01-25 16:20:00,0.96906,0.96926,0.96895,0.96906,7699947.0
2008-01-25 16:21:00,0.96924,0.96943,0.96924,0.96938,105484147.0
2008-01-25 16:22:00,0.96931,0.96931,0.96815,0.96906,4621704.0
2008-01-25 16:23:00,0.9691,0.96917,0.96895,0.96895,6811696.0
2008-01-25 16:24:00,0.96899,0.96899,0.96889,0.96898,23063676.0
2008-01-25 16:25:00,0.96905,0.9692,0.96897,0.96897,13302699.0
2008-01-25 16:26:00,0.96874,0.96874,0.96849,0.9685,2798838.0
2008-01-25 16:27:00,0.96857,0.96872,0.96849,0.96872,5525025.0
2008-01-25 16:28:00,0.96883,0.96902,0.96883,0.96901,26498183.0
2008-01-25 16:29:00,0.96901,0.96914,0.96886,0.96886,10300261.0
2008-01-25 16:30:00,0.96887,0.96887,0.9687,0.96875,5782113.0
2008-01-25 16:31:00,0.96875,0.96881,0.96874,0.96877,31026865.0
2008-01-25 16:32:00,0.9691,0.9694,0.9691,0.96939,2544428.0
2008-01-25 16:33:00,0.96962,0.96977,0.96962,0.96963,15331440.0
2008-01-25 16:34:00,0.96956,0.96956,0.96916,0.96916,10072952.0
2008-01-25 16:35:00,0.9692,0.9692,0.96905,0.96905,42313572.0
2008-01-25 16:36:00,0.96901,0.96908,0.9689,0.9689,32086145.0
2008-01-25 16:37:00,0.96875,0.9689,0.9687,0.9689,2392374.0
2008-01-25 16:38:00,0.96895,0.96913,0.96885,0.96899,25838623.0
2008-01-25 16:39:00,0.96887,0.96887,0.96778,0.96868,29490664.0
2008-01-25 16:40:00,0.96853,0.9689,0.96853,0.9689,37660220.0
2008-01-25 16:41:00,0.96892,0.96898,0.9689,0.96898,39333971.0
2008-01-25 16:42:00,0.96897,0.96899,0.96882,0.96882,25096561.0
2008-01-25 16:43:00,0.96875,0.96875,0.9685,0.96856,18423722.0
2008-01-25 16:44:00,0.96845,0.96845,0.96819,0.9683,14038902.0
2008-01-25 16:45:00,0.96831,0.96845,0.96831,0.96843,7399236.0
2008-01-25 16:46:00,0.96834,0.96834,0.96794,0.9681,33512694.0
2008-01-25 16:47:00,0.96795,0.96843,0.96742,0.96842,19961473.0
2008-01-25 16:48:00,0.96852,0.96866,0.96806,0.9685,21525362.0
2008-01-25 16:49:00,0.96865,0.96894,0.96822,0.96889,1163187.0
2008-01-25 16:50:00,0.96896,0.96896,0.9688,0.9688,65998516.0
2008-01-25 16:51:00,0.96877,0.96877,0.96857,0.96857,4809788.0
2008-01-25 16:52:00,0.9685,0.9685,0.96824,0.96825,20050995.0
2008-01-25 16:53:00,0.96825,0.96857,0.96825,0.96857,33006105.0
2008-01-25 16:54:00,0.96863,0.96874,0.96863,0.96872,9795986.0
2008-01-25 16:55:00,0.96876,0.96879,0.9686,0.9686,2475938.0
2008-01-25 16:56:00,0.9685,0.96854,0.96833,0.96853,3022365.0
2008-01-25 16:57:00,0.96849,0.9686,0.96847,0.96858,6652318.0
2008-01-25 16:58:00,0.96857,0.96857,0.96836,0.96838,16684893.0
2008-01-25 16:59:00,0.9683,0.9683,0.96807,0.96813,15089453.0
2008-01-25 17:00:00,0.96816,0.96828,0.96813,0.96813,6439853.0
2008-01-25 17:01:00,0.96819,0.9683,0.96819,0.96823,4466593.0
2008-01-25 17:02:00,0.96832,0.96857,0.96832,0.96857,16969416.0
2008-01-25 17:03:00,0.96852,0.96852,0.96817,0.96817,1551433.0
2008-01-25 17:04:00,0.96812,0.96814,0.96805,0.96805,8709744.0
2008-01-25 17:05:00,0.96804,0.96814,0.96795,0.96802,10338321.0
2008-01-25 17:06:00,0.96826,0.96843,0.96818,0.96843,2576133.0
2008-01-25 17:07:00,0.96839,0.96859,0.96839,0.96859,22718593.0
2008-01-25 17:08:00,0.96873,0.96886,0.96871,0.96877,9858599.0
2008-01-25 17:09:00,0.96875,0.96875,0.96858,0.96859,26168461.0
2008-01-25 17:10:00,0.96859,0.96866,0.96843,0.96843,4412950.0
2008-01-25 17:11:00,0.96842,0.96842,0.96818,0.96826,103497101.0
2008-01-25 17:12:00,0.96826,0.96849,0.96819,0.96837,13855528.0
2008-01-25 17:13:00,0.96833,0.96833,0.96817,0.9682,3655938.0
2008-01-25 17:14:00,0.96826,0.96873,0.96826,0.96864,19670854.0
2008-01-25 17:15:00,0.96855,0.96855,0.96824,0.96855,7392659.0
2008-01-25 17:16:00,0.96857,0.96869,0.9684,0.96865,12926407.0
2008-01-25 17:17:00,0.96891,0.96906,0.96891,0.96894,32602706.0
2008-01-25 17:18:00,0.96888,0.96913,0.96869,0.96913,9003496.0
2008-01-25 17:19:00,0.96915,0.96917,0.969,0.96917,29312340.0
2008-01-25 17:20:00,0.96914,0.96915,0.96895,0.96895,17020488.0
2008-01-25 17:21:00,0.96889,0.96897,0.96869,0.96897,20058583.0
2008-01-25 17:22:00,0.9689,0.9691,0.9689,0.9691,7281517.0
2008-01-25 17:23:00,0.96905,0.96905,0.96886,0.96886,131267633.0
2008-01-25 17:24:00,0.96868,0.96894,0.96868,0.96894,13028300.0
2008-01-25 17:25:00,0.9689,0.96897,0.96885,0.96894,3520817.0
2008-01-25 17:26:00,0.969,0.96915,0.96886,0.96903,5608556.0
2008-01-25 17:27:00,0.96898,0.96916,0.96898,0.96916,18934755.0
2008-01-25 17:28:00,0.9692,0.96925,0.96913,0.96913,7745283.0
2008-01-25 17:29:00,0.96905,0.96905,0.96776,0.96776,9130570.0
2008-01-25 17:30:00,0.96872,0.96878,0.96844,0.96844,5685217.0
2008-01-25 17:31:00,0.96844,0.96844,0.96822,0.9684,51929597.0
2008-01-25 17:32:00,0.96844,0.96857,0.96844,0.96857,2305251.0
2008-01-25 17:33:00,0.96851,0.96851,0.96792,0.96792,8727656.0
2008-01-25 17:34:00,0.96784,0.96784,0.96748,0.96756,50149109.0
2008-01-25 17:35:00,0.96751,0.96782,0.96746,0.96782,94153580.0
2008-01-25 17:36:00,0.96779,0.96779,0.96755,0.96755,23687080.0
2008-01-25 17:37:00,0.96775,0.96801,0.96685,0.96801,10964713.0
2008-01-25 17:38:00,0.96804,0.96806,0.96783,0.96783,11971960.0
2008-01-25 17:39:00,0.96781,0.96793,0.96776,0.96793,4211303.0
2008-01-25 17:40:00,0.96794,0.96797,0.96767,0.96767,7934202.0
2008-01-25 17:41:00,0.96763,0.9677,0.96742,0.96768,7795870.0
2008-01-25 17:42:00,0.9676,0.9676,0.96732,0.96734,2004360.0
2008-01-25 17:43:00,0.96748,0.96794,0.96748,0.96794,3831835.0
2008-01-25 17:44:00,0.96806,0.9681,0.96796,0.9681,1277652.0
2008-01-25 17:45:00,0.96814,0.9682,0.96803,0.96815,11290278.0
2008-01-25 17:46:00,0.96818,0.96818,0.96708,0.96805,181497402.0
2008-01-25 17:47:00,0.96803,0.96812,0.96797,0.96797,4574371.0
2008-01-25 17:48:00,0.9682,0.96832,0.96731,0.96823,6660345.0
2008-01-25 17:49:00,0.96829,0.96839,0.96829,0.96839,38399938.0
2008-01-25 17:50:00,0.96833,0.96844,0.96812,0.9683,14612405.0
2008-01-25 17:51:00,0.96814,0.96814,0.96801,0.96812,94290093.0
2008-01-25 17:52:00,0.96813,0.96813,0.96782,0.9679,2314453.0
2008-01-25 17:53:00,0.96808,0.96821,0.96808,0.96817,6606455.0
2008-01-25 17:54:00,0.96825,0.96839,0.96819,0.96835,20591755.0
2008-01-25 17:55:00,0.96832,0.96832,0.96807,0.96821,11150599.0
2008-01-25 17:56:00,0.96832,0.96839,0.96824,0.96824,19507661.0
2008-01-25 17:57:00,0.96821,0.96821,0.96809,0.96818,5047885.0
2008-01-25 17:58:00,0.96805,0.96809,0.96784,0.96798,3189656.0
2008-01-25 17:59:00,0.96794,0.96794,0.96722,0.96722,13099190.0
2008-01-25 18:00:00,0.9672,0.9672,0.96707,0.96718,36113638.0
2008-01-25 18:01:00,0.96712,0.96712,0.96693,0.96693,2852238.0
2008-01-25 18:02:00,0.96691,0.96691,0.96676,0.96676,12897393.0
2008-01-25 18:03:00,0.9668,0.9668,0.96644,0.96655,6417084.0
2008-01-25 18:04:00,0.96648,0.96648,0.96612,0.96619,6757206.0
2008-01-25 18:05:00,0.96628,0.96647,0.96628,0.96647,7936623.0
2008-01-25 18:06:00,0.96644,0.96647,0.966,0.966,13902140.0
2008-01-25 18:07:00,0.96619,0.96621,0.96612,0.9662,43861482.0
2008-01-25 18:08:00,0.96626,0.96626,0.96606,0.96617,3208016.0
2008-01-25 18:09:00,0.96613,0.96627,0.9661,0.9661,55683829.0
2008-01-25 18:10:00,0.96603,0.96603,0.96587,0.96587,94289848.0
2008-01-25 18:11:00,0.96573,0.96573,0.96514,0.96514,29583043.0
2008-01-25 18:12:00,0.965,0.965,0.96444,0.96444,2386141.0
2008-01-25 18:13:00,0.9644,0.9644,0.96383,0.96383,8389367.0
2008-01-25 18:14:00,0.96386,0.96394,0.9637,0.9637,45439558.0
2008-01-25 18:15:00,0.96369,0.96411,0.96349,0.96411,33403825.0
2008-01-25 18:16:00,0.96427,0.96476,0.96427,0.96476,6796887.0
2008-01-25 18:17:00,0.96482,0.96499,0.96482,0.9649,3253745.0
2008-01-25 18:18:00,0.96485,0.96493,0.96485,0.96493,15375504.0
2008-01-25 18:19:00,0.96506,0.96529,0.96497,0.96529,7406416.0
2008-01-25 18:20:00,0.96548,0.96579,0.96548,0.9657,10982323.0
2008-01-25 18:21:00,0.96592,0.96592,0.96571,0.96576,21096975.0
2008-01-25 18:22:00,0.96568,0.96572,0.96565,0.96567,31645912.0
2008-01-25 18:23:00,0.96503,0.96563,0.96468,0.96561,18205748.0
2008-01-25 18:24:00,0.96566,0.96566,0.96528,0.96528,33334498.0
2008-01-25 18:25:00,0.96525,0.96534,0.96511,0.96527,32372505.0
2008-01-25 18:26:00,0.96513,0.96513,0.96465,0.96465,16060055.0
2008-01-25 18:27:00,0.96454,0.96454,0.96392,0.96392,4224596.0
2008-01-25 18:28:00,0.96382,0.96408,0.9637,0.96408,9701926.0
2008-01-25 18:29:00,0.9642,0.96433,0.9642,0.96431,31196618.0
2008-01-25 18:30:00,0.96432,0.96433,0.96328,0.9642,9829782.0
2008-01-25 18:31:00,0.96424,0.96459,0.96424,0.96456,4600110.0
2008-01-25 18:32:00,0.96472,0.96485,0.96466,0.96466,12007298.0
2008-01-25 18:33:00,0.96466,0.96492,0.96466,0.96482,33314765.0
2008-01-25 18:34:00,0.9652,0.96552,0.9652,0.96552,14735860.0
2008-01-25 18:35:00,0.96578,0.96616,0.96578,0.96616,49044706.0
2008-01-25 18:36:00,0.96609,0.96675,0.96609,0.96675,8383663.0
2008-01-25 18:37:00,0.96683,0.96705,0.96672,0.96704,9415812.0
2008-01-25 18:38:00,0.96692,0.96724,0.96674,0.96724,15308912.0
2008-01-25 18:39:00,0.96728,0.96761,0.96728,0.96729,71308489.0
2008-01-25 18:40:00,0.96718,0.96744,0.96713,0.96744,4992972.0
2008-01-25 18:41:00,0.96751,0.96766,0.96751,0.96758,3240464.0
2008-01-25 18:42:00,0.96754,0.96754,0.96743,0.96743,24427110.0
2008-01-25 18:43:00,0.96739,0.96741,0.9672,0.9672,8127849.0
2008-01-25 18:44:00,0.96721,0.96722,0.96701,0.96718,16998642.0
2008-01-25 18:45:00,0.96713,0.96732,0.96707,0.96732,99350597.0
2008-01-25 18:46:00,0.9675,0.96791,0.96746,0.96791,7261407.0
2008-01-25 18:47:00,0.96806,0.96824,0.96806,0.96806,12166200.0
2008-01-25 18:48:00,0.96814,0.96823,0.96799,0.96799,10454904.0
2008-01-25 18:49:00,0.96786,0.96821,0.96786,0.96821,18285194.0
2008-01-25 18:50:00,0.96825,0.96825,0.96723,0.96813,37733448.0
2008-01-25 18:51:00,0.96803,0.96803,0.96782,0.96782,5118975.0
2008-01-25 18:52:00,0.96776,0.96776,0.96747,0.96765,22565533.0
2008-01-25 18:53:00,0.96759,0.96765,0.96728,0.96765,42070656.0
2008-01-25 18:54:00,0.96784,0.96804,0.9678,0.96804,25222013.0
2008-01-25 18:55:00,0.96799,0.96807,0.96794,0.96794,8762303.0
2008-01-25 18:56:00,0.96794,0.96812,0.96794,0.96812,6980497.0
2008-01-25 18:57:00,0.96808,0.96814,0.96805,0.96814,15257259.0
2008-01-25 18:58:00,0.96809,0.96829,0.96809,0.96825,14466919.0
2008-01-25 18:59:00,0.96823,0.96823,0.96806,0.96817,7974608.0
2008-01-25 19:00:00,0.96802,0.96802,0.96766,0.96778,12029831.0
2008-01-25 19:01:00,0.96777,0.96793,0.96771,0.96785,8425765.0
2008-01-25 19:02:00,0.968,0.96809,0.96794,0.96794,6840501.0
2008-01-25 19:03:00,0.96802,0.96829,0.96802,0.96829,96275529.0
2008-01-25 19:04:00,0.96844,0.96858,0.96833,0.96844,11693399.0
2008-01-25 19:05:00,0.96828,0.96828,0.96811,0.96811,22152733.0
2008-01-25 19:06:00,0.96811,0.96839,0.9681,0.96839,6867785.0
2008-01-25 19:07:00,0.96841,0.96843,0.96821,0.96833,32923633.0
2008-01-25 19:08:00,0.96841,0.96868,0.96835,0.96868,13211935.0
2008-01-25 19:09:00,0.96868,0.96868,0.96844,0.96844,10982553.0
2008-01-25 19:10:00,0.96842,0.96842,0.96833,0.96835,7316132.0
2008-01-25 19:11:00,0.96832,0.96832,0.96802,0.96813,17070768.0
2008-01-25 19:12:00,0.96811,0.96811,0.9678,0.96788,9830152.0
2008-01-25 19:13:00,0.96761,0.96775,0.96734,0.96734,11583048.0
2008-01-25 19:14:00,0.96733,0.96736,0.96728,0.96728,12631350.0
2008-01-25 19:15:00,0.96734,0.96739,0.96729,0.96729,13351290.0
2008-01-25 19:16:00,0.96731,0.96741,0.96638,0.96739,16458921.0
2008-01-25 19:17:00,0.96752,0.96766,0.96744,0.96766,110570013.0
2008-01-25 19:18:00,0.96766,0.96766,0.9676,0.9676,5977198.0
2008-01-25 19:19:00,0.96757,0.96757,0.96726,0.96726,20811933.0
2008-01-25 19:20:00,0.96733,0.96736,0.96713,0.96713,27684322.0
2008-01-25 19:21:00,0.96729,0.96729,0.96724,0.96727,140776804.0
2008-01-25 19:22:00,0.96729,0.96729,0.96697,0.96697,15678110.0
2008-01-25 19:23:00,0.96688,0.96688,0.96674,0.96681,4712830.0
2008-01-25 19:24:00,0.96695,0.96712,0.96695,0.96711,16363684.0
2008-01-25 19:25:00,0.96721,0.96745,0.96721,0.96741,10794912.0
2008-01-25 19:26:00,0.96717,0.9676,0.96717,0.96752,50744335.0
2008-01-25 19:27:00,0.96749,0.96759,0.96741,0.96753,20087222.0
2008-01-25 19:28:00,0.96756,0.96765,0.96753,0.96765,36224171.0
2008-01-25 19:29:00,0.96763,0.96763,0.96736,0.96749,33324531.0
2008-01-25 19:30:00,0.96752,0.96752,0.96743,0.96745,11998110.0
2008-01-25 19:31:00,0.96747,0.96753,0.96648,0.96729,20493013.0
2008-01-25 19:32:00,0.9672,0.9672,0.96619,0.96709,4357808.0
2008-01-25 19:33:00,0.96711,0.96745,0.96711,0.96728,3625440.0
2008-01-25 19:34:00,0.96726,0.96726,0.96715,0.96716,9521286.0
2008-01-25 19:35:00,0.96718,0.96722,0.96707,0.96712,8634875.0
2008-01-25 19:36:00,0.96708,0.96708,0.96681,0.96681,16873659.0
2008-01-25 19:37:00,0.96674,0.967,0.96674,0.967,668478.0
2008-01-25 19:38:00,0.9671,0.96729,0.9671,0.96728,64335391.0
2008-01-25 19:39:00,0.96718,0.96718,0.96708,0.96708,4169772.0
2008-01-25 19:40:00,0.96707,0.96711,0.96695,0.96711,25722745.0
2008-01-25 19:41:00,0.96708,0.96708,0.96692,0.96696,40736376.0
2008-01-25 19:42:00,0.96688,0.96693,0.96674,0.96674,146563815.0
2008-01-25 19:43:00,0.96665,0.96677,0.96661,0.96675,3501715.0
2008-01-25 19:44:00,0.96671,0.96696,0.96671,0.96696,10633558.0
2008-01-25 19:45:00,0.96702,0.96707,0.9669,0.9669,63516072.0
2008-01-25 19:46:00,0.96686,0.96691,0.96681,0.96683,58633848.0
2008-01-25 19:47:00,0.9668,0.96691,0.9668,0.96688,65115564.0
2008-01-25 19:48:00,0.96687,0.96687,0.9665,0.96659,15758648.0
2008-01-25 19:49:00,0.9665,0.9665,0.96641,0.96649,6816386.0
2008-01-25 19:50:00,0.96643,0.96664,0.96643,0.96662,7326083.0
2008-01-25 19:51:00,0.96669,0.96675,0.96664,0.96664,4246108.0
2008-01-25 19:52:00,0.96658,0.9666,0.96631,0.96631,10261978.0
2008-01-25 19:53:00,0.96645,0.96648,0.96623,0.96623,10840045.0
2008-01-25 19:54:00,0.96633,0.96633,0.96589,0.96603,9305176.0
2008-01-25 19:55:00,0.96589,0.96598,0.9657,0.96578,42944578.0
2008-01-25 19:56:00,0.96559,0.96559,0.96497,0.96497,25224384.0
2008-01-25 19:57:00,0.96493,0.96493,0.96439,0.96443,20335331.0
2008-01-25 19:58:00,0.96431,0.96431,0.96326,0.96326,43731862.0
2008-01-25 19:59:00,0.96374,0.96374,0.96319,0.96319,6456772.0
2008-01-25 20:00:00,0.96305,0.96305,0.96285,0.963,44071503.0
2008-01-25 20:01:00,0.96314,0.96319,0.96304,0.96309,16493649.0
2008-01-25 20:02:00,0.96299,0.96299,0.96275,0.96275,24803716.0
2008-01-25 20:03:00,0.9628,0.96295,0.96272,0.96295,18579632.0
2008-01-25 20:04:00,0.96309,0.9633,0.96309,0.96312,20381860.0
2008-01-25 20:05:00,0.96323,0.96349,0.96323,0.96349,8674027.0
2008-01-25 20:06:00,0.96349,0.96352,0.96335,0.96335,8223838.0
2008-01-25 20:07:00,0.96335,0.96335,0.9632,0.96323,5210759.0
2008-01-25 20:08:00,0.9631,0.96334,0.96288,0.96334,27804049.0
2008-01-25 20:09:00,0.96338,0.9634,0.96233,0.96316,39223364.0
2008-01-25 20:10:00,0.96305,0.96338,0.96224,0.96338,8056647.0
2008-01-25 20:11:00,0.96343,0.96385,0.96343,0.96385,10084790.0
2008-01-25 20:12:00,0.96394,0.96402,0.96389,0.96402,3258200.0
2008-01-25 20:13:00,0.96408,0.96409,0.96394,0.96394,19061060.0
2008-01-25 20:14:00,0.96387,0.96397,0.96384,0.96387,18982791.0
2008-01-25 20:15:00,0.96388,0.96391,0.9636,0.9636,4836474.0
2008-01-25 20:16:00,0.96353,0.96353,0.96316,0.96327,7742606.0
2008-01-25 20:17:00,0.96326,0.96338,0.96326,0.96338,13191490.0
2008-01-25 20:18:00,0.96343,0.96354,0.96343,0.96346,7632315.0
2008-01-25 20:19:00,0.9635,0.96382,0.96346,0.96382,22367367.0
2008-01-25 20:20:00,0.96383,0.96394,0.96381,0.96381,3462957.0
2008-01-25 20:21:00,0.96386,0.96386,0.96373,0.96375,6217390.0
2008-01-25 20:22:00,0.96369,0.96379,0.96363,0.96377,26521978.0
2008-01-25 20:23:00,0.9637,0.96389,0.96367,0.96389,8902473.0
2008-01-25 20:24:00,0.96379,0.9638,0.96359,0.96371,24659486.0
2008-01-25 20:25:00,0.9636,0.96365,0.96342,0.96342,29579402.0
2008-01-25 20:26:00,0.9634,0.9634,0.96318,0.96318,23598020.0
2008-01-25 20:27:00,0.96319,0.96319,0.96284,0.96284,53106719.0
2008-01-25 20:28:00,0.96278,0.96278,0.96258,0.96258,1430140.0
2008-01-25 20:29:00,0.96266,0.96279,0.96266,0.96275,5252469.0
2008-01-25 20:30:00,0.96266,0.9628,0.96262,0.9628,1365057.0
2008-01-25 20:31:00,0.96293,0.96294,0.96283,0.96292,18997043.0
2008-01-25 20:32:00,0.96283,0.96293,0.96281,0.96293,30433848.0
2008-01-25 20:33:00,0.96282,0.96303,0.96282,0.96303,33022431.0
2008-01-25 20:34:00,0.9631,0.96318,0.9631,0.96313,19825522.0
2008-01-25 20:35:00,0.96302,0.96302,0.96273,0.96273,4769808.0
2008-01-25 20:36:00,0.96264,0.96264,0.96235,0.96239,20982294.0
2008-01-25 20:37:00,0.96246,0.96287,0.96246,0.96287,19902585.0
2008-01-25 20:38:00,0.96293,0.96316,0.96293,0.96316,6936957.0
2008-01-25 20:39:00,0.9631,0.96319,0.96301,0.96319,4841280.0
2008-01-25 20:40:00,0.96332,0.96332,0.96313,0.96317,31674880.0
2008-01-25 20:41:00,0.96314,0.9632,0.96298,0.96308,21797250.0
2008-01-25 20:42:00,0.96297,0.96297,0.96284,0.96291,16129672.0
2008-01-25 20:43:00,0.963,0.96306,0.96296,0.96303,32551124.0
2008-01-25 20:44:00,0.96294,0.96316,0.96294,0.96316,39260925.0
2008-01-25 20:45:00,0.96301,0.96319,0.96301,0.96315,15283114.0
2008-01-25 20:46:00,0.96329,0.96333,0.96318,0.96325,17587349.0
2008-01-25 20:47:00,0.96323,0.96323,0.96303,0.96303,19829661.0
2008-01-25 20:48:00,0.96308,0.96313,0.96296,0.96296,18522648.0
2008-01-25 20:49:00,0.96282,0.96286,0.9618,0.96264,6608571.0
2008-01-25 20:50:00,0.96272,0.96273,0.96264,0.96268,21226094.0
2008-01-25 20:51:00,0.96251,0.96257,0.96239,0.96239,16329423.0
2008-01-25 20:52:00,0.96244,0.96244,0.96224,0.96225,4979926.0
2008-01-25 20:53:00,0.96221,0.96221,0.96194,0.96201,30061808.0
2008-01-25 20:54:00,0.96189,0.96208,0.96189,0.962,2588067.0
2008-01-25 20:55:00,0.96185,0.96225,0.96184,0.96225,13760777.0
2008-01-25 20:56:00,0.96227,0.96249,0.96227,0.96238,29651577.0
2008-01-25 20:57:00,0.96236,0.96261,0.96234,0.96261,41898097.0
2008-01-25 20:58:00,0.96253,0.96296,0.96253,0.96295,12839706.0
2008-01-25 20:59:00,0.96273,0.96309,0.96273,0.96292,9187237.0
2008-01-25 21:00:00,0.9629,0.96297,0.96285,0.96285,13420739.0
2008-01-25 21:01:00,0.96291,0.96293,0.96265,0.96266,18257959.0
2008-01-25 21:02:00,0.96262,0.96273,0.96258,0.96273,57257843.0
2008-01-25 21:03:00,0.96276,0.96286,0.96276,0.96277,44684093.0
2008-01-25 21:04:00,0.96275,0.9628,0.96264,0.96264,31291152.0
2008-01-25 21:05:00,0.96254,0.96257,0.96236,0.96236,48713118.0
2008-01-25 21:06:00,0.96222,0.96222,0.96101,0.96184,17595010.0
2008-01-25 21:07:00,0.96183,0.96242,0.96183,0.96242,10632552.0
2008-01-25 21:08:00,0.96245,0.96249,0.96238,0.9624,2892895.0
2008-01-25 21:09:00,0.96241,0.96276,0.96241,0.96276,1364924.0
2008-01-25 21:10:00,0.96282,0.96308,0.96273,0.96308,35939777.0
2008-01-25 21:11:00,0.96309,0.96331,0.96306,0.96331,12154544.0
2008-01-25 21:12:00,0.96338,0.96348,0.96338,0.9634,2403678.0
2008-01-25 21:13:00,0.9634,0.96354,0.96322,0.96348,7943539.0
2008-01-25 21:14:00,0.96343,0.96357,0.9634,0.96357,32412144.0
2008-01-25 21:15:00,0.96345,0.96357,0.96342,0.96348,9317725.0
2008-01-25 21:16:00,0.96346,0.96364,0.96346,0.96364,2200698.0
2008-01-25 21:17:00,0.9635,0.96371,0.96345,0.96367,20685458.0
2008-01-25 21:18:00,0.96356,0.96356,0.96344,0.96344,37799334.0
2008-01-25 21:19:00,0.96335,0.96337,0.96302,0.96302,18163208.0
2008-01-25 21:20:00,0.96301,0.96315,0.96291,0.96311,7998587.0
2008-01-25 21:21:00,0.96313,0.96352,0.96306,0.96352,14500561.0
2008-01-25 21:22:00,0.96356,0.96392,0.96356,0.96392,11278773.0
2008-01-25 21:23:00,0.96393,0.96412,0.96393,0.96412,12113704.0
2008-01-25 21:24:00,0.96411,0.96417,0.96411,0.96415,3462816.0
2008-01-25 21:25:00,0.96422,0.96422,0.96409,0.9641,5955512.0
2008-01-25 21:26:00,0.96411,0.9643,0.96411,0.96428,9745831.0
2008-01-25 21:27:00,0.96433,0.96433,0.96417,0.96417,2053711.0
2008-01-25 21:28:00,0.96411,0.96411,0.96364,0.96364,5646153.0
2008-01-25 21:29:00,0.96365,0.96379,0.96352,0.96352,11646023.0
2008-01-25 21:30:00,0.96369,0.96398,0.96369,0.96392,11603320.0
2008-01-25 21:31:00,0.9641,0.96413,0.96393,0.96393,28026429.0
2008-01-25 21:32:00,0.96426,0.96432,0.96419,0.96422,3890933.0
2008-01-25 21:33:00,0.96425,0.96426,0.96416,0.96416,81516525.0
2008-01-25 21:34:00,0.96418,0.96418,0.96393,0.96403,1446690.0
2008-01-25 21:35:00,0.96415,0.96417,0.96393,0.96393,15310008.0
2008-01-25 21:36:00,0.96391,0.96391,0.96379,0.96388,34911520.0
2008-01-25 21:37:00,0.96401,0.96415,0.96396,0.96415,8831360.0
2008-01-25 21:38:00,0.96416,0.96436,0.96416,0.96436,11404762.0
2008-01-25 21:39:00,0.96433,0.96438,0.96432,0.96438,40398960.0
2008-01-25 21:40:00,0.96447,0.96447,0.96432,0.96444,34723315.0
2008-01-25 21:41:00,0.96434,0.96437,0.96344,0.96427,16384473.0
2008-01-25 21:42:00,0.9643,0.9643,0.9636,0.9642,16459993.0
2008-01-25 21:43:00,0.96423,0.96423,0.96406,0.96406,8338146.0
2008-01-25 21:44:00,0.96397,0.9641,0.96381,0.9641,9222623.0
2008-01-25 21:45:00,0.96408,0.9641,0.96396,0.96408,11788331.0
2008-01-25 21:46:00,0.96399,0.96418,0.96399,0.96407,2852949.0
2008-01-25 21:47:00,0.96407,0.9641,0.964,0.964,4694083.0
2008-01-25 21:48:00,0.96409,0.96413,0.96393,0.96413,10896194.0
2008-01-25 21:49:00,0.9641,0.96423,0.96317,0.96409,9797222.0
2008-01-25 21:50:00,0.96421,0.9644,0.96332,0.96423,44803150.0
2008-01-25 21:51:00,0.96434,0.96434,0.96411,0.96411,7179633.0
2008-01-25 21:52:00,0.96433,0.96437,0.9643,0.96436,7434366.0
2008-01-25 21:53:00,0.96428,0.96434,0.9641,0.9641,13003031.0
2008-01-25 21:54:00,0.96421,0.96447,0.96421,0.96442,7776574.0
2008-01-25 21:55:00,0.96463,0.96463,0.96402,0.96454,91105084.0
2008-01-25 21:56:00,0.96445,0.96453,0.96438,0.96446,4055951.0
2008-01-25 21:57:00,0.96433,0.96451,0.9643,0.96451,5350467.0
2008-01-25 21:58:00,0.96473,0.96496,0.96473,0.96496,6217009.0
2008-01-25 21:59:00,0.9648,0.96524,0.9648,0.96516,10072213.0
2008-01-25 22:00:00,0.96527,0.96539,0.96524,0.96539,18599690.0
2008-01-25 22:01:00,0.96537,0.96547,0.96535,0.96547,13926215.0
2008-01-25 22:02:00,0.96545,0.9656,0.96545,0.96554,23811618.0
2008-01-25 22:03:00,0.96533,0.96533,0.96473,0.96479,2757690.0
2008-01-25 22:04:00,0.96553,0.96565,0.96553,0.96565,4011549.0
2008-01-25 22:05:00,0.96571,0.96583,0.96552,0.96552,21889343.0
2008-01-25 22:06:00,0.96563,0.96567,0.96546,0.96546,8543416.0
2008-01-25 22:07:00,0.96542,0.96557,0.96542,0.96556,2135390.0
2008-01-25 22:08:00,0.96564,0.96567,0.96553,0.96567,24922747.0
2008-01-25 22:09:00,0.96551,0.96555,0.96521,0.96552,18025077.0
2008-01-25 22:10:00,0.96578,0.96578,0.96567,0.96567,33367815.0
2008-01-25 22:11:00,0.96556,0.96565,0.96544,0.96565,85964771.0
2008-01-25 22:12:00,0.96565,0.96577,0.96551,0.96551,11453048.0
2008-01-25 22:13:00,0.96567,0.96601,0.96567,0.96601,27870067.0
2008-01-25 22:14:00,0.96603,0.96605,0.9659,0.96604,4166789.0
2008-01-25 22:15:00,0.96611,0.96621,0.96611,0.96614,3666149.0
2008-01-25 22:16:00,0.96612,0.96618,0.96589,0.96618,3648160.0
2008-01-25 22:17:00,0.96626,0.96665,0.96562,0.96665,8191942.0
2008-01-25 22:18:00,0.9667,0.96676,0.96663,0.96676,1542060.0
2008-01-25 22:19:00,0.96678,0.9668,0.96644,0.96662,10996908.0
2008-01-25 22:20:00,0.96669,0.96688,0.96657,0.96688,13974425.0
2008-01-25 22:21:00,0.96696,0.9671,0.96696,0.96705,7902962.0
2008-01-25 22:22:00,0.96703,0.96703,0.96687,0.9669,3557491.0
2008-01-25 22:23:00,0.967,0.96711,0.96697,0.96711,15416804.0
2008-01-25 22:24:00,0.96705,0.96715,0.96691,0.96704,83805407.0
2008-01-25 22:25:00,0.96696,0.96696,0.96654,0.96654,11617597.0
2008-01-25 22:26:00,0.96642,0.96642,0.96618,0.96621,17138609.0
2008-01-25 22:27:00,0.96606,0.96608,0.96503,0.96582,4061419.0
2008-01-25 22:28:00,0.96562,0.96591,0.96561,0.96579,39460044.0
2008-01-25 22:29:00,0.96578,0.96594,0.96573,0.96584,35679346.0
2008-01-25 22:30:00,0.96591,0.96617,0.96591,0.96602,5223437.0
2008-01-25 22:31:00,0.96622,0.96622,0.9661,0.9661,14440228.0
2008-01-25 22:32:00,0.96598,0.96598,0.96566,0.96566,25524682.0
2008-01-25 22:33:00,0.96561,0.96562,0.96548,0.96561,5904355.0
2008-01-25 22:34:00,0.96555,0.96557,0.96543,0.96543,3637817.0
2008-01-25 22:35:00,0.96558,0.96582,0.96549,0.96582,3721527.0
2008-01-25 22:36:00,0.96565,0.96595,0.96565,0.96581,40843350.0
2008-01-25 22:37:00,0.96602,0.96614,0.96598,0.9661,13769804.0
2008-01-25 22:38:00,0.96598,0.966,0.96571,0.96571,10308598.0
2008-01-25 22:39:00,0.96579,0.96579,0.96559,0.96559,18611424.0
2008-01-25 22:40:00,0.96564,0.96571,0.96554,0.96567,12731983.0
2008-01-25 22:41:00,0.96566,0.96579,0.96474,0.96474,62161866.0
2008-01-25 22:42:00,0.96581,0.96594,0.96572,0.96594,38132634.0
2008-01-25 22:43:00,0.96606,0.96622,0.96593,0.96593,19503462.0
2008-01-25 22:44:00,0.96609,0.96612,0.96583,0.96612,4649030.0
2008-01-25 22:45:00,0.96613,0.96616,0.96605,0.96612,26576955.0
2008-01-25 22:46:00,0.96603,0.96612,0.96595,0.96595,20538576.0
2008-01-25 22:47:00,0.96603,0.96608,0.96573,0.96573,59289091.0
2008-01-25 22:48:00,0.96559,0.96559,0.96531,0.96533,17511844.0
2008-01-25 22:49:00,0.96536,0.96536,0.96521,0.96521,904114.0
2008-01-25 22:50:00,0.96528,0.96536,0.96523,0.96536,14026145.0
2008-01-25 22:51:00,0.96535,0.96536,0.9652,0.9652,9461631.0
2008-01-25 22:52:00,0.96524,0.96524,0.96512,0.96517,21439236.0
2008-01-25 22:53:00,0.96524,0.96524,0.9651,0.96516,3066965.0
2008-01-25 22:54:00,0.96523,0.96535,0.96523,0.96534,16107778.0
2008-01-25 22:55:00,0.96534,0.9654,0.96527,0.96527,74594828.0
2008-01-25 22:56:00,0.96511,0.96513,0.96484,0.96504,5053515.0
2008-01-25 22:57:00,0.96501,0.96501,0.96489,0.96495,17440374.0
2008-01-25 22:58:00,0.96498,0.96518,0.96495,0.96518,2576671.0
2008-01-25 22:59:00,0.9652,0.96544,0.9652,0.96544,25591479.0
2008-01-25 23:00:00,0.96547,0.9655,0.96534,0.9655,36395648.0
2008-01-25 23:01:00,0.96547,0.9656,0.96547,0.96548,2597988.0
2008-01-25 23:02:00,0.96544,0.96545,0.96451,0.96545,33500802.0
2008-01-25 23:03:00,0.96541,0.96541,0.96532,0.96533,27816607.0
2008-01-25 23:04:00,0.96523,0.96523,0.96498,0.96498,29730067.0
2008-01-25 23:05:00,0.96492,0.96492,0.96478,0.96481,4630945.0
2008-01-25 23:06:00,0.96483,0.96483,0.96469,0.96477,14013651.0
2008-01-25 23:07:00,0.96478,0.96478,0.96458,0.96472,15288905.0
2008-01-25 23:08:00,0.96459,0.96459,0.9643,0.9645,11222637.0
2008-01-25 23:09:00,0.96449,0.96462,0.96449,0.96455,17987938.0
2008-01-25 23:10:00,0.96446,0.96446,0.96422,0.96435,16519035.0
2008-01-25 23:11:00,0.96412,0.96434,0.96412,0.96426,19761822.0
2008-01-25 23:12:00,0.96423,0.96425,0.96406,0.96411,3760477.0
2008-01-25 23:13:00,0.96397,0.96423,0.96386,0.96423,18893230.0
2008-01-25 23:14:00,0.96414,0.96414,0.964,0.96405,15129396.0
2008-01-25 23:15:00,0.96407,0.9641,0.96395,0.96406,7943298.0
2008-01-25 23:16:00,0.96406,0.96406,0.96394,0.96406,58130169.0
2008-01-25 23:17:00,0.96411,0.96437,0.96411,0.96437,16604283.0
2008-01-25 23:18:00,0.96456,0.96476,0.96377,0.96464,2164444.0
2008-01-25 23:19:00,0.9648,0.96487,0.96458,0.96487,31024023.0
2008-01-25 23:20:00,0.96497,0.9651,0.96497,0.96503,11743699.0
2008-01-25 23:21:00,0.96507,0.96507,0.96496,0.96498,8518428.0
2008-01-25 23:22:00,0.96511,0.96525,0.96501,0.96509,8152551.0
2008-01-25 23:23:00,0.96523,0.96523,0.9651,0.96512,9385932.0
2008-01-25 23:24:00,0.96496,0.96516,0.96496,0.96516,31197163.0
2008-01-25 23:25:00,0.96518,0.96518,0.96502,0.96504,18064004.0
2008-01-25 23:26:00,0.96518,0.96529,0.96513,0.96529,13729189.0
2008-01-25 23:27:00,0.9653,0.96544,0.96528,0.96528,15898530.0
2008-01-25 23:28:00,0.96528,0.96528,0.96493,0.96499,12067113.0
2008-01-25 23:29:00,0.96496,0.96516,0.96478,0.96516,10694121.0
2008-01-25 23:30:00,0.96515,0.96518,0.96494,0.96494,6912031.0
2008-01-25 23:31:00,0.96489,0.96489,0.9648,0.96488,58652469.0
2008-01-25 23:32:00,0.96493,0.96502,0.96486,0.96486,18839049.0
2008-01-25 23:33:00,0.96475,0.96475,0.96458,0.96458,9260556.0
2008-01-25 23:34:00,0.96455,0.96464,0.96438,0.96451,10573538.0
2008-01-25 23:35:00,0.96464,0.96464,0.9644,0.96458,5826596.0
2008-01-25 23:36:00,0.96453,0.96453,0.96436,0.96439,2926495.0
2008-01-25 23:37:00,0.96444,0.96464,0.96444,0.96464,6077451.0
2008-01-25 23:38:00,0.96471,0.96471,0.96454,0.96454,7648287.0
2008-01-25 23:39:00,0.96448,0.9645,0.96445,0.96447,27694627.0
2008-01-25 23:40:00,0.96437,0.96437,0.96409,0.96416,11538998.0
2008-01-25 23:41:00,0.96414,0.96428,0.96414,0.96422,11198726.0
2008-01-25 23:42:00,0.96428,0.96484,0.96428,0.96484,16348045.0
2008-01-25 23:43:00,0.9649,0.96499,0.96481,0.96481,15737163.0
2008-01-25 23:44:00,0.96462,0.96488,0.96462,0.96487,3821329.0
2008-01-25 23:45:00,0.96484,0.96497,0.96422,0.9647,13297681.0
2008-01-25 23:46:00,0.96494,0.96505,0.9648,0.96505,23868437.0
2008-01-25 23:47:00,0.96502,0.96502,0.96472,0.96479,18711006.0
2008-01-25 23:48:00,0.96481,0.9649,0.96474,0.96487,4468247.0
2008-01-25 23:49:00,0.9647,0.96471,0.96436,0.96436,16628259.0
2008-01-25 23:50:00,0.96427,0.96432,0.96418,0.96428,27439680.0
2008-01-25 23:51:00,0.96423,0.96423,0.96389,0.9642,110189386.0
2008-01-25 23:52:00,0.96426,0.96433,0.9642,0.96433,10034042.0
2008-01-25 23:53:00,0.96435,0.96471,0.96434,0.96471,12617406.0
2008-01-25 23:54:00,0.96471,0.96473,0.96453,0.9647,16152267.0
2008-01-25 23:55:00,0.96451,0.96467,0.96451,0.96465,10764213.0
2008-01-25 23:56:00,0.96454,0.96454,0.96425,0.96444,4642711.0
2008-01-25 23:57:00,0.96445,0.96445,0.96433,0.96437,10438191.0
2008-01-25 23:58:00,0.96439,0.96446,0.96407,0.96407,14709740.0
2008-01-25 23:59:00,0.96389,0.96389,0.96334,0.96349,32866821.0
2008-01-28 00:00:00,0.9621,0.9626,0.9621,0.96258,45349357.0
2008-01-28 00:01:00,0.96257,0.96257,0.96199,0.96199,6063407.0
2008-01-28 00:02:00,0.96182,0.96182,0.96081,0.96167,41352214.0
2008-01-28 00:03:00,0.96167,0.96173,0.96165,0.96165,16616226.0
2008-01-28 00:04:00,0.9616,0.96161,0.96149,0.96156,18310975.0
2008-01-28 00:05:00,0.96147,0.96159,0.96147,0.96149,7173016.0
2008-01-28 00:06:00,0.96153,0.96153,0.9614,0.9614,6696844.0
2008-01-28 00:07:00,0.96146,0.96158,0.96135,0.96158,12667254.0
2008-01-28 00:08:00,0.96147,0.96152,0.96134,0.96142,6135513.0
2008-01-28 00:09:00,0.96142,0.96156,0.96142,0.96152,4837200.0
2008-01-28 00:10:00,0.96152,0.96158,0.96139,0.96158,29014325.0
2008-01-28 00:11:00,0.96132,0.96167,0.96132,0.96167,26547112.0
2008-01-28 00:12:00,0.96174,0.96194,0.96174,0.96187,7774689.0
2008-01-28 00:13:00,0.9618,0.9618,0.96171,0.96173,9764069.0
2008-01-28 00:14:00,0.96167,0.96174,0.96162,0.96172,23375149.0
2008-01-28 00:15:00,0.9618,0.96217,0.96179,0.96217,3935848.0
2008-01-28 00:16:00,0.96226,0.96248,0.96224,0.96248,36456846.0
2008-01-28 00:17:00,0.96251,0.96266,0.96251,0.9626,15774660.0
2008-01-28 00:18:00,0.96253,0.96277,0.96179,0.96277,3566825.0
2008-01-28 00:19:00,0.96273,0.96281,0.96242,0.96281,8139402.0
2008-01-28 00:20:00,0.96287,0.96293,0.96277,0.96288,15420065.0
2008-01-28 00:21:00,0.96292,0.96292,0.96269,0.96269,12434615.0
2008-01-28 00:22:00,0.96277,0.96286,0.9627,0.96286,16714393.0
2008-01-28 00:23:00,0.96288,0.96294,0.96194,0.96194,11769352.0
2008-01-28 00:24:00,0.96268,0.96287,0.96268,0.96287,21236816.0
2008-01-28 00:25:00,0.96292,0.96296,0.96285,0.96286,16708379.0
2008-01-28 00:26:00,0.963,0.96311,0.96297,0.96311,9026141.0
2008-01-28 00:27:00,0.96299,0.96299,0.96274,0.96274,12664240.0
2008-01-28 00:28:00,0.96276,0.96285,0.96263,0.96285,45744387.0
2008-01-28 00:29:00,0.96285,0.96301,0.9627,0.96301,23481854.0
2008-01-28 00:30:00,0.96315,0.96331,0.96304,0.96316,13830882.0
2008-01-28 00:31:00,0.96311,0.96311,0.96306,0.96306,57565580.0
2008-01-28 00:32:00,0.96303,0.96303,0.96289,0.96299,16979606.0
2008-01-28 00:33:00,0.96294,0.96296,0.96279,0.96286,5144103.0
2008-01-28 00:34:00,0.96293,0.96306,0.96282,0.96295,12242674.0
2008-01-28 00:35:00,0.96305,0.96305,0.96282,0.96298,9846922.0
2008-01-28 00:36:00,0.96298,0.96309,0.96298,0.96309,4879846.0
2008-01-28 00:37:00,0.96297,0.96315,0.96297,0.96301,9697190.0
2008-01-28 00:38:00,0.96305,0.96305,0.96287,0.96297,7193607.0
2008-01-28 00:39:00,0.96306,0.96321,0.96306,0.96321,23012820.0
2008-01-28 00:40:00,0.96323,0.96343,0.96318,0.9634,13016125.0
2008-01-28 00:41:00,0.96341,0.9635,0.96337,0.9635,17533643.0
2008-01-28 00:42:00,0.96361,0.96375,0.96351,0.96375,24168884.0
2008-01-28 00:43:00,0.96378,0.96388,0.96374,0.96379,8148058.0
2008-01-28 00:44:00,0.96363,0.96392,0.96363,0.96382,7739420.0
2008-01-28 00:45:00,0.9637,0.96376,0.96363,0.96376,7736565.0
2008-01-28 00:46:00,0.96383,0.96409,0.96378,0.96409,29022620.0
2008-01-28 00:47:00,0.96422,0.96444,0.96422,0.96435,27551929.0
2008-01-28 00:48:00,0.96439,0.96439,0.96425,0.96427,40897657.0
2008-01-28 00:49:00,0.96414,0.96426,0.96405,0.96405,56962190.0
2008-01-28 00:50:00,0.96397,0.96407,0.9639,0.96407,17254227.0
2008-01-28 00:51:00,0.964,0.964,0.96364,0.96374,59504200.0
2008-01-28 00:52:00,0.96375,0.96375,0.96362,0.96365,5851225.0
2008-01-28 00:53:00,0.96358,0.96358,0.96333,0.96333,12975898.0
2008-01-28 00:54:00,0.96329,0.96342,0.96312,0.96342,14363144.0
2008-01-28 00:55:00,0.96325,0.96348,0.96325,0.96344,17006100.0
2008-01-28 00:56:00,0.9633,0.96336,0.96301,0.96327,11920152.0
2008-01-28 00:57:00,0.96321,0.96321,0.96284,0.96284,8272075.0
2008-01-28 00:58:00,0.96277,0.96287,0.96267,0.96287,8410456.0
2008-01-28 00:59:00,0.96294,0.96294,0.96186,0.96288,5458344.0
2008-01-28 01:00:00,0.963,0.96316,0.96208,0.96316,38590205.0
2008-01-28 01:01:00,0.96317,0.96347,0.96317,0.96347,5884720.0
2008-01-28 01:02:00,0.96357,0.96366,0.9635,0.96355,21123336.0
2008-01-28 01:03:00,0.96335,0.96345,0.9633,0.96345,21080586.0
2008-01-28 01:04:00,0.96351,0.96361,0.96346,0.96357,2870023.0
2008-01-28 01:05:00,0.96344,0.96356,0.96344,0.9635,3142080.0
2008-01-28 01:06:00,0.96353,0.96353,0.96341,0.96341,26210115.0
2008-01-28 01:07:00,0.96346,0.9636,0.96344,0.9636,32123415.0
2008-01-28 01:08:00,0.96365,0.96398,0.96354,0.96398,13678836.0
2008-01-28 01:09:00,0.9642,0.96435,0.96415,0.96435,4713656.0
2008-01-28 01:10:00,0.96433,0.96449,0.96433,0.96449,22733587.0
2008-01-28 01:11:00,0.96436,0.96448,0.96392,0.96435,2593907.0
2008-01-28 01:12:00,0.96426,0.96426,0.96392,0.96409,43056302.0
2008-01-28 01:13:00,0.96409,0.96415,0.96402,0.96402,2081643.0
2008-01-28 01:14:00,0.96395,0.96412,0.96393,0.96393,25068478.0
2008-01-28 01:15:00,0.96396,0.96396,0.96368,0.9637,16833038.0
2008-01-28 01:16:00,0.96383,0.96411,0.96383,0.96397,23014994.0
2008-01-28 01:17:00,0.96405,0.96416,0.96405,0.96409,5246010.0
2008-01-28 01:18:00,0.96405,0.96414,0.96399,0.96402,24634062.0
2008-01-28 01:19:00,0.96388,0.9639,0.96364,0.96364,17926615.0
2008-01-28 01:20:00,0.9636,0.96364,0.96346,0.96348,25982127.0
2008-01-28 01:21:00,0.9634,0.9634,0.96324,0.96327,6237342.0
2008-01-28 01:22:00,0.96329,0.96337,0.96324,0.96329,2354756.0
2008-01-28 01:23:00,0.96326,0.96326,0.9629,0.96316,7625130.0
2008-01-28 01:24:00,0.96313,0.96326,0.96306,0.96315,13512644.0
2008-01-28 01:25:00,0.96307,0.96307,0.96275,0.96275,12206125.0
2008-01-28 01:26:00,0.96285,0.96299,0.96277,0.96298,10688845.0
2008-01-28 01:27:00,0.96293,0.96293,0.96261,0.96269,9470248.0
2008-01-28 01:28:00,0.96281,0.96285,0.9625,0.96285,10281776.0
2008-01-28 01:29:00,0.96176,0.96288,0.96176,0.96288,3400331.0
2008-01-28 01:30:00,0.96279,0.96289,0.96264,0.9627,4764450.0
2008-01-28 01:31:00,0.96295,0.96304,0.96288,0.96291,3725874.0
2008-01-28 01:32:00,0.96288,0.9629,0.96182,0.96274,21954454.0
2008-01-28 01:33:00,0.9628,0.96283,0.96273,0.96278,7349436.0
2008-01-28 01:34:00,0.96274,0.96274,0.96258,0.96258,7816099.0
2008-01-28 01:35:00,0.96268,0.96271,0.9625,0.96266,49271696.0
2008-01-28 01:36:00,0.96218,0.96277,0.96218,0.96275,27611169.0
2008-01-28 01:37:00,0.96268,0.96271,0.96244,0.96252,23655877.0
2008-01-28 01:38:00,0.96239,0.96257,0.96239,0.96257,4378286.0
2008-01-28 01:39:00,0.96246,0.96265,0.96246,0.96265,11810916.0
2008-01-28 01:40:00,0.96257,0.96278,0.96257,0.96278,23290697.0
2008-01-28 01:41:00,0.96264,0.9628,0.96264,0.96267,2406670.0
2008-01-28 01:42:00,0.96262,0.96273,0.96235,0.96273,37933082.0
2008-01-28 01:43:00,0.96242,0.96299,0.96242,0.96287,14315380.0
2008-01-28 01:44:00,0.96289,0.96289,0.96259,0.96276,9438148.0
2008-01-28 01:45:00,0.96282,0.96286,0.96269,0.96281,15344642.0
2008-01-28 01:46:00,0.96275,0.96279,0.9627,0.96271,4051284.0
2008-01-28 01:47:00,0.96254,0.96254,0.96207,0.96207,4137780.0
2008-01-28 01:48:00,0.96224,0.96224,0.96202,0.9621,36869053.0
2008-01-28 01:49:00,0.96211,0.96225,0.96204,0.96225,11378963.0
2008-01-28 01:50:00,0.96229,0.96245,0.96229,0.96244,33067211.0
2008-01-28 01:51:00,0.96248,0.96258,0.96231,0.96252,5861697.0
2008-01-28 01:52:00,0.96263,0.96271,0.96257,0.96269,22784288.0
2008-01-28 01:53:00,0.9625,0.9629,0.96179,0.9629,1429437.0
2008-01-28 01:54:00,0.96303,0.96315,0.96299,0.96304,12284591.0
2008-01-28 01:55:00,0.96325,0.96351,0.96321,0.96321,32706583.0
2008-01-28 01:56:00,0.96347,0.96348,0.96323,0.96323,58820828.0
2008-01-28 01:57:00,0.96325,0.96345,0.96316,0.96345,14451211.0
2008-01-28 01:58:00,0.96356,0.96362,0.9635,0.96358,4445686.0
2008-01-28 01:59:00,0.96357,0.9637,0.96357,0.96368,5068907.0
2008-01-28 02:00:00,0.9639,0.9639,0.96366,0.96366,5259840.0
2008-01-28 02:01:00,0.96362,0.96362,0.96347,0.96361,4096274.0
2008-01-28 02:02:00,0.96359,0.9637,0.96353,0.9637,14687682.0
2008-01-28 02:03:00,0.96367,0.96375,0.96359,0.96364,55116968.0
2008-01-28 02:04:00,0.96333,0.96361,0.96333,0.9635,30604082.0
2008-01-28 02:05:00,0.96326,0.96343,0.96318,0.96343,12792451.0
2008-01-28 02:06:00,0.9634,0.9634,0.96236,0.96315,1584215.0
2008-01-28 02:07:00,0.96344,0.9635,0.96336,0.9635,23206646.0
2008-01-28 02:08:00,0.96341,0.96365,0.96332,0.96365,5592688.0
2008-01-28 02:09:00,0.96359,0.96364,0.96346,0.96364,35185371.0
2008-01-28 02:10:00,0.96372,0.96372,0.96331,0.96362,11376688.0
2008-01-28 02:11:00,0.96367,0.96371,0.96346,0.9635,34907265.0
2008-01-28 02:12:00,0.96325,0.96346,0.96325,0.96345,4012198.0
2008-01-28 02:13:00,0.96356,0.96356,0.96343,0.96356,4485478.0
2008-01-28 02:14:00,0.96364,0.96366,0.96347,0.96358,15751017.0
2008-01-28 02:15:00,0.96348,0.96364,0.96337,0.96364,9531559.0
2008-01-28 02:16:00,0.96373,0.9639,0.96328,0.96328,14588178.0
2008-01-28 02:17:00,0.96363,0.96363,0.96328,0.96347,42040433.0
2008-01-28 02:18:00,0.96349,0.96359,0.96344,0.96344,2492668.0
2008-01-28 02:19:00,0.96361,0.96361,0.96335,0.96344,24599384.0
2008-01-28 02:20:00,0.96359,0.96363,0.96347,0.96347,11082777.0
2008-01-28 02:21:00,0.96363,0.96363,0.96357,0.96357,4665693.0
2008-01-28 02:22:00,0.9637,0.96384,0.96361,0.96371,22737291.0
2008-01-28 02:23:00,0.96371,0.96381,0.96329,0.96329,26523698.0
2008-01-28 02:24:00,0.96388,0.96395,0.96377,0.96392,51164791.0
2008-01-28 02:25:00,0.96383,0.96395,0.9638,0.96389,7522713.0
2008-01-28 02:26:00,0.96391,0.96391,0.96372,0.96372,7089262.0
2008-01-28 02:27:00,0.96359,0.96375,0.96262,0.96354,20552759.0
2008-01-28 02:28:00,0.96354,0.96373,0.96354,0.96368,3711400.0
2008-01-28 02:29:00,0.96347,0.96384,0.96347,0.96373,5260519.0
2008-01-28 02:30:00,0.96385,0.9639,0.96277,0.96277,3412615.0
2008-01-28 02:31:00,0.96387,0.96407,0.96365,0.96407,10174939.0
2008-01-28 02:32:00,0.96396,0.96411,0.96382,0.96403,9568808.0
2008-01-28 02:33:00,0.96395,0.96395,0.96365,0.96373,9820694.0
2008-01-28 02:34:00,0.96363,0.96363,0.96345,0.96346,12048293.0
2008-01-28 02:35:00,0.96336,0.96336,0.96306,0.96318,13341870.0
2008-01-28 02:36:00,0.96324,0.96324,0.96314,0.96319,7784716.0
2008-01-28 02:37:00,0.96312,0.9632,0.96305,0.96309,2385287.0
2008-01-28 02:38:00,0.96306,0.96312,0.96299,0.96312,5876524.0
2008-01-28 02:39:00,0.96318,0.96337,0.96306,0.96337,23900404.0
2008-01-28 02:40:00,0.96349,0.9637,0.96349,0.96367,17365701.0
2008-01-28 02:41:00,0.96378,0.96378,0.96365,0.96371,22923935.0
2008-01-28 02:42:00,0.96375,0.96392,0.96375,0.96387,5583831.0
2008-01-28 02:43:00,0.96383,0.96418,0.96383,0.96418,23021900.0
2008-01-28 02:44:00,0.9641,0.96432,0.96407,0.96432,16895552.0
2008-01-28 02:45:00,0.96433,0.96448,0.96433,0.96433,26449121.0
2008-01-28 02:46:00,0.96447,0.96463,0.96447,0.96458,2241940.0
2008-01-28 02:47:00,0.96456,0.9646,0.96433,0.9646,43588078.0
2008-01-28 02:48:00,0.96459,0.96463,0.96411,0.96451,2821305.0
2008-01-28 02:49:00,0.96475,0.96488,0.96475,0.96481,21462979.0
2008-01-28 02:50:00,0.96483,0.96483,0.96461,0.96481,4996454.0
2008-01-28 02:51:00,0.96471,0.96473,0.96451,0.96463,14474958.0
2008-01-28 02:52:00,0.96453,0.96453,0.96417,0.96417,34415488.0
2008-01-28 02:53:00,0.96407,0.96422,0.96397,0.96422,28704539.0
2008-01-28 02:54:00,0.96433,0.96455,0.96433,0.96448,3288757.0
2008-01-28 02:55:00,0.96461,0.96467,0.9645,0.96458,2877794.0
2008-01-28 02:56:00,0.96461,0.96473,0.96459,0.96459,22814485.0
2008-01-28 02:57:00,0.96469,0.96469,0.96448,0.96453,21353959.0
2008-01-28 02:58:00,0.9644,0.96445,0.96422,0.9644,5528156.0
2008-01-28 02:59:00,0.9645,0.96464,0.96354,0.96459,35149106.0
2008-01-28 03:00:00,0.96439,0.96462,0.9642,0.96462,5061053.0
2008-01-28 03:01:00,0.96466,0.96472,0.96456,0.96456,8061397.0
2008-01-28 03:02:00,0.96448,0.96448,0.96429,0.96433,8052249.0
2008-01-28 03:03:00,0.96428,0.96438,0.96411,0.96435,12060047.0
2008-01-28 03:04:00,0.96439,0.96439,0.96415,0.9642,15579059.0
2008-01-28 03:05:00,0.96446,0.96451,0.96433,0.96445,13402204.0
2008-01-28 03:06:00,0.96442,0.96442,0.96424,0.96433,12417127.0
2008-01-28 03:07:00,0.96438,0.96451,0.96438,0.96439,6424270.0
2008-01-28 03:08:00,0.96434,0.96451,0.96414,0.96451,59284845.0
2008-01-28 03:09:00,0.96462,0.96473,0.96462,0.96465,18418260.0
2008-01-28 03:10:00,0.96465,0.96466,0.96431,0.96431,62253758.0
2008-01-28 03:11:00,0.96437,0.96444,0.96429,0.96444,39129024.0
2008-01-28 03:12:00,0.9643,0.9643,0.96406,0.96427,25558378.0
2008-01-28 03:13:00,0.96442,0.96469,0.96431,0.96469,27101149.0
2008-01-28 03:14:00,0.96473,0.96488,0.96473,0.96481,7251444.0
2008-01-28 03:15:00,0.96489,0.96502,0.96476,0.96476,8146759.0
2008-01-28 03:16:00,0.96484,0.96498,0.96478,0.96485,8456730.0
2008-01-28 03:17:00,0.96468,0.96476,0.96413,0.96476,24234316.0
2008-01-28 03:18:00,0.96481,0.96502,0.96481,0.96502,18152648.0
2008-01-28 03:19:00,0.96509,0.9651,0.96487,0.96494,13639447.0
2008-01-28 03:20:00,0.96497,0.96497,0.96485,0.96491,23810472.0
2008-01-28 03:21:00,0.96488,0.96504,0.96488,0.965,7306122.0
2008-01-28 03:22:00,0.96494,0.96507,0.96488,0.96488,10099137.0
2008-01-28 03:23:00,0.96499,0.96499,0.96492,0.96499,5376056.0
2008-01-28 03:24:00,0.96499,0.96505,0.96478,0.96505,9967528.0
2008-01-28 03:25:00,0.96492,0.965,0.96475,0.96484,12084369.0
2008-01-28 03:26:00,0.9648,0.96487,0.96474,0.96484,5029924.0
2008-01-28 03:27:00,0.96487,0.96489,0.96476,0.96483,18700008.0
2008-01-28 03:28:00,0.96474,0.96474,0.96449,0.96449,61534558.0
2008-01-28 03:29:00,0.96445,0.96445,0.96417,0.9643,12709872.0
2008-01-28 03:30:00,0.96421,0.96422,0.96397,0.96407,21976467.0
2008-01-28 03:31:00,0.96403,0.96405,0.96395,0.96405,50368187.0
2008-01-28 03:32:00,0.96396,0.96404,0.96396,0.96401,12147953.0
2008-01-28 03:33:00,0.96409,0.96409,0.96395,0.96397,8619309.0
2008-01-28 03:34:00,0.9638,0.96394,0.9637,0.9637,16889093.0
2008-01-28 03:35:00,0.96357,0.96357,0.96333,0.96333,22408793.0
2008-01-28 03:36:00,0.96252,0.96347,0.96252,0.96336,11412153.0
2008-01-28 03:37:00,0.96336,0.96348,0.96336,0.96345,15584516.0
2008-01-28 03:38:00,0.96337,0.96354,0.96337,0.96354,13479257.0
2008-01-28 03:39:00,0.96347,0.96354,0.96335,0.96354,14379022.0
2008-01-28 03:40:00,0.96356,0.96362,0.96341,0.9636,8723903.0
2008-01-28 03:41:00,0.96362,0.96366,0.96272,0.96354,3621143.0
2008-01-28 03:42:00,0.96363,0.96378,0.96363,0.96368,17409402.0
2008-01-28 03:43:00,0.96369,0.96381,0.96369,0.96379,33205979.0
2008-01-28 03:44:00,0.96371,0.96371,0.96352,0.9636,3654795.0
2008-01-28 03:45:00,0.96358,0.96371,0.96357,0.96371,22796128.0
2008-01-28 03:46:00,0.96373,0.96373,0.96352,0.96353,10130803.0
2008-01-28 03:47:00,0.96347,0.96347,0.96329,0.96332,7681741.0
2008-01-28 03:48:00,0.96328,0.96328,0.96298,0.96302,24195326.0
2008-01-28 03:49:00,0.96336,0.96349,0.96334,0.96349,28727055.0
2008-01-28 03:50:00,0.96345,0.96345,0.96335,0.96335,5044529.0
2008-01-28 03:51:00,0.96341,0.96362,0.96341,0.96348,6213179.0
2008-01-28 03:52:00,0.96354,0.96354,0.96335,0.96345,11655552.0
2008-01-28 03:53:00,0.96339,0.96345,0.96335,0.96344,7431853.0
2008-01-28 03:54:00,0.96338,0.96339,0.96328,0.96332,7145152.0
2008-01-28 03:55:00,0.9634,0.96348,0.96334,0.96348,19935739.0
2008-01-28 03:56:00,0.96346,0.96346,0.9633,0.96338,16823151.0
2008-01-28 03:57:00,0.96337,0.96337,0.96244,0.96333,43902977.0
2008-01-28 03:58:00,0.96327,0.96329,0.96312,0.96328,5754942.0
2008-01-28 03:59:00,0.96329,0.96341,0.96329,0.96341,44295134.0
2008-01-28 04:00:00,0.96317,0.96342,0.96317,0.96322,34768664.0
2008-01-28 04:01:00,0.96314,0.96314,0.96297,0.96299,15430337.0
2008-01-28 04:02:00,0.96294,0.96294,0.96258,0.96278,10631688.0
2008-01-28 04:03:00,0.9628,0.9628,0.96257,0.9628,5065144.0
2008-01-28 04:04:00,0.96284,0.96284,0.96241,0.96241,10807444.0
2008-01-28 04:05:00,0.96241,0.96241,0.96202,0.96213,17666265.0
2008-01-28 04:06:00,0.96215,0.96215,0.96174,0.96181,12021156.0
2008-01-28 04:07:00,0.96187,0.96195,0.96187,0.96191,9605630.0
2008-01-28 04:08:00,0.96186,0.96195,0.96169,0.96195,113620733.0
2008-01-28 04:09:00,0.96196,0.96196,0.96179,0.96179,26812273.0
2008-01-28 04:10:00,0.96175,0.96179,0.96165,0.96165,18170975.0
2008-01-28 04:11:00,0.96175,0.96205,0.96175,0.96205,4935655.0
2008-01-28 04:12:00,0.96202,0.96215,0.96188,0.96211,20568325.0
2008-01-28 04:13:00,0.96212,0.96212,0.96186,0.96193,22114739.0
2008-01-28 04:14:00,0.96162,0.9619,0.96124,0.96187,14496545.0
2008-01-28 04:15:00,0.96191,0.96209,0.96189,0.96189,4005586.0
2008-01-28 04:16:00,0.9621,0.9622,0.96208,0.96214,15209397.0
2008-01-28 04:17:00,0.96219,0.96241,0.96206,0.96241,17277578.0
2008-01-28 04:18:00,0.9624,0.96243,0.9623,0.96235,11816741.0
2008-01-28 04:19:00,0.96236,0.96236,0.96208,0.96215,11952555.0
2008-01-28 04:20:00,0.96217,0.96237,0.96204,0.96219,25841774.0
2008-01-28 04:21:00,0.96223,0.96237,0.9622,0.96237,8274682.0
2008-01-28 04:22:00,0.96232,0.96233,0.96217,0.96218,6400011.0
2008-01-28 04:23:00,0.9621,0.96231,0.96209,0.96231,3066961.0
2008-01-28 04:24:00,0.96244,0.96258,0.9624,0.96258,5927963.0
2008-01-28 04:25:00,0.96238,0.96247,0.96219,0.96247,10805862.0
2008-01-28 04:26:00,0.96248,0.96253,0.96231,0.96231,9347489.0
2008-01-28 04:27:00,0.96231,0.96231,0.96211,0.96229,18258431.0
2008-01-28 04:28:00,0.96234,0.96239,0.96232,0.96232,60918640.0
2008-01-28 04:29:00,0.96233,0.96247,0.96224,0.96247,6827370.0
2008-01-28 04:30:00,0.9625,0.96251,0.9622,0.96237,10671710.0
2008-01-28 04:31:00,0.96236,0.96236,0.96209,0.96213,11324241.0
2008-01-28 04:32:00,0.96211,0.9623,0.96211,0.9623,14719498.0
2008-01-28 04:33:00,0.96233,0.96233,0.96216,0.96232,14872915.0
2008-01-28 04:34:00,0.96223,0.96242,0.96223,0.9624,16534558.0
2008-01-28 04:35:00,0.96238,0.96245,0.9622,0.9622,28883587.0
2008-01-28 04:36:00,0.96242,0.96257,0.96235,0.96251,8573193.0
2008-01-28 04:37:00,0.96241,0.96271,0.96241,0.96271,7963808.0
2008-01-28 04:38:00,0.96271,0.96275,0.96261,0.96261,9275293.0
2008-01-28 04:39:00,0.9625,0.9626,0.96239,0.9626,11880323.0
2008-01-28 04:40:00,0.96257,0.96266,0.96231,0.96266,28444140.0
2008-01-28 04:41:00,0.96261,0.96303,0.96198,0.96303,2316647.0
2008-01-28 04:42:00,0.96298,0.96313,0.96287,0.96313,16147312.0
2008-01-28 04:43:00,0.96313,0.96315,0.96302,0.96307,56873270.0
2008-01-28 04:44:00,0.96303,0.96305,0.96289,0.96294,7760915.0
2008-01-28 04:45:00,0.96289,0.96291,0.96278,0.96281,14076475.0
2008-01-28 04:46:00,0.9628,0.9628,0.96244,0.96247,17871008.0
2008-01-28 04:47:00,0.9625,0.96252,0.96232,0.9625,3426404.0
2008-01-28 04:48:00,0.96259,0.96271,0.96238,0.96238,18609870.0
2008-01-28 04:49:00,0.96261,0.96261,0.96239,0.96247,15436906.0
2008-01-28 04:50:00,0.96245,0.96248,0.96236,0.96236,16764155.0
2008-01-28 04:51:00,0.96234,0.96254,0.96234,0.96246,10218191.0
2008-01-28 04:52:00,0.9626,0.96264,0.96253,0.96264,14702282.0
2008-01-28 04:53:00,0.9626,0.9626,0.96247,0.96248,14687823.0
2008-01-28 04:54:00,0.96247,0.96265,0.96244,0.96265,4777620.0
2008-01-28 04:55:00,0.96273,0.96274,0.96261,0.96269,31594121.0
2008-01-28 04:56:00,0.96262,0.96262,0.9621,0.9621,25387067.0
2008-01-28 04:57:00,0.96213,0.96238,0.9614,0.96238,31733261.0
2008-01-28 04:58:00,0.96251,0.9628,0.96251,0.96272,2857443.0
2008-01-28 04:59:00,0.9628,0.96283,0.96272,0.96274,37653267.0
2008-01-28 05:00:00,0.96269,0.96269,0.96236,0.96236,23292509.0
2008-01-28 05:01:00,0.96228,0.96228,0.962,0.96215,2347121.0
2008-01-28 05:02:00,0.96212,0.96216,0.96204,0.96216,19158930.0
2008-01-28 05:03:00,0.96221,0.96231,0.96204,0.96221,5085044.0
2008-01-28 05:04:00,0.96232,0.96236,0.96227,0.96234,70855438.0
2008-01-28 05:05:00,0.96239,0.96239,0.96226,0.96233,16131978.0
2008-01-28 05:06:00,0.96232,0.96248,0.96232,0.96242,2856178.0
2008-01-28 05:07:00,0.96225,0.96232,0.96217,0.96232,22100024.0
2008-01-28 05:08:00,0.96229,0.96249,0.96229,0.96249,8996512.0
2008-01-28 05:09:00,0.96255,0.96255,0.96241,0.96254,14115072.0
2008-01-28 05:10:00,0.96256,0.96278,0.96256,0.96272,834746.0
2008-01-28 05:11:00,0.96275,0.96276,0.9627,0.9627,16198168.0
2008-01-28 05:12:00,0.96268,0.96284,0.96266,0.96284,55764758.0
2008-01-28 05:13:00,0.96282,0.96299,0.96282,0.9629,22714637.0
2008-01-28 05:14:00,0.96293,0.96293,0.96274,0.96279,26083969.0
2008-01-28 05:15:00,0.96278,0.96284,0.96258,0.96274,4384635.0
2008-01-28 05:16:00,0.96248,0.9627,0.96245,0.96249,18537650.0
2008-01-28 05:17:00,0.96239,0.96239,0.96221,0.96221,39573096.0
2008-01-28 05:18:00,0.96103,0.96211,0.96103,0.96192,67347634.0
2008-01-28 05:19:00,0.96208,0.96227,0.96205,0.9622,13261102.0
2008-01-28 05:20:00,0.96216,0.96235,0.96216,0.96235,20576472.0
2008-01-28 05:21:00,0.96223,0.9624,0.96223,0.96231,9925473.0
2008-01-28 05:22:00,0.96246,0.96259,0.96245,0.96249,13349303.0
2008-01-28 05:23:00,0.96219,0.9622,0.96204,0.96204,41473750.0
2008-01-28 05:24:00,0.9623,0.9623,0.96209,0.96227,3926906.0
2008-01-28 05:25:00,0.96218,0.96235,0.96218,0.96231,3891962.0
2008-01-28 05:26:00,0.96227,0.96227,0.96203,0.9621,6419872.0
2008-01-28 05:27:00,0.96212,0.96227,0.96212,0.9622,23425739.0
2008-01-28 05:28:00,0.96221,0.96221,0.9621,0.9622,16021556.0
2008-01-28 05:29:00,0.96205,0.96228,0.96205,0.96215,5392213.0
2008-01-28 05:30:00,0.96216,0.96231,0.96207,0.96231,39450850.0
2008-01-28 05:31:00,0.96228,0.96228,0.96188,0.96188,37677880.0
2008-01-28 05:32:00,0.96208,0.96223,0.9612,0.96221,4281486.0
2008-01-28 05:33:00,0.96237,0.96256,0.96237,0.96256,18448449.0
2008-01-28 05:34:00,0.96257,0.96258,0.96249,0.96257,11098200.0
2008-01-28 05:35:00,0.96252,0.96252,0.96224,0.96229,80104577.0
2008-01-28 05:36:00,0.9624,0.96258,0.9624,0.9625,16674025.0
2008-01-28 05:37:00,0.96236,0.96246,0.96225,0.96238,3509760.0
2008-01-28 05:38:00,0.96236,0.9624,0.96212,0.96212,7914041.0
2008-01-28 05:39:00,0.96214,0.96214,0.96198,0.96203,15074892.0
2008-01-28 05:40:00,0.96192,0.96198,0.96171,0.96192,10339327.0
2008-01-28 05:41:00,0.96194,0.96195,0.96177,0.96195,1429819.0
2008-01-28 05:42:00,0.96194,0.96201,0.96095,0.96201,7590049.0
2008-01-28 05:43:00,0.96209,0.96212,0.96196,0.9621,3464539.0
2008-01-28 05:44:00,0.96209,0.96215,0.96208,0.96213,4034942.0
2008-01-28 05:45:00,0.96204,0.96204,0.96174,0.96191,3957817.0
2008-01-28 05:46:00,0.96194,0.96222,0.96194,0.96195,25489361.0
2008-01-28 05:47:00,0.96184,0.96205,0.96184,0.96205,10444144.0
2008-01-28 05:48:00,0.96208,0.96208,0.96165,0.9617,22406155.0
2008-01-28 05:49:00,0.96189,0.96222,0.96189,0.96209,30345413.0
2008-01-28 05:50:00,0.96183,0.96186,0.96154,0.96174,17168375.0
2008-01-28 05:51:00,0.96189,0.9619,0.96178,0.9619,22915362.0
2008-01-28 05:52:00,0.96188,0.96196,0.96178,0.96195,2330194.0
2008-01-28 05:53:00,0.96203,0.96205,0.96174,0.96174,8064390.0
2008-01-28 05:54:00,0.96152,0.96175,0.96148,0.96175,20063559.0
2008-01-28 05:55:00,0.9618,0.96186,0.96177,0.96186,4125835.0
2008-01-28 05:56:00,0.96122,0.962,0.96122,0.96195,2510880.0
2008-01-28 05:57:00,0.96198,0.96198,0.9617,0.9617,24834812.0
2008-01-28 05:58:00,0.96173,0.96187,0.96169,0.96187,15024506.0
2008-01-28 05:59:00,0.96193,0.96206,0.96187,0.96187,18967660.0
2008-01-28 06:00:00,0.96179,0.96197,0.96165,0.96165,10602328.0
2008-01-28 06:01:00,0.96187,0.96194,0.96181,0.96194,6601900.0
2008-01-28 06:02:00,0.96177,0.96177,0.96168,0.9617,5426436.0
2008-01-28 06:03:00,0.96186,0.96186,0.96173,0.96174,4235096.0
2008-01-28 06:04:00,0.96185,0.96195,0.96137,0.96186,96448321.0
2008-01-28 06:05:00,0.96163,0.96176,0.96157,0.96157,7667712.0
2008-01-28 06:06:00,0.96141,0.96151,0.96137,0.96151,13253524.0
2008-01-28 06:07:00,0.96162,0.96178,0.96162,0.96174,7370976.0
2008-01-28 06:08:00,0.96149,0.96149,0.9611,0.96117,7360713.0
2008-01-28 06:09:00,0.96103,0.96148,0.96044,0.96148,48842419.0
2008-01-28 06:10:00,0.96152,0.96171,0.96063,0.96161,10794647.0
2008-01-28 06:11:00,0.96169,0.96173,0.96143,0.96157,11899303.0
2008-01-28 06:12:00,0.96142,0.96142,0.96117,0.96137,4390273.0
2008-01-28 06:13:00,0.96134,0.96141,0.96091,0.96091,3115935.0
2008-01-28 06:14:00,0.96099,0.96107,0.96088,0.96107,10844831.0
2008-01-28 06:15:00,0.96098,0.96098,0.96061,0.96063,8458017.0
2008-01-28 06:16:00,0.96063,0.96063,0.9602,0.9602,8889281.0
2008-01-28 06:17:00,0.95997,0.95997,0.95915,0.95978,16374844.0
2008-01-28 06:18:00,0.95977,0.9601,0.95908,0.95949,18056505.0
2008-01-28 06:19:00,0.95941,0.95951,0.95932,0.9595,33853286.0
2008-01-28 06:20:00,0.95958,0.96002,0.95958,0.96002,38442260.0
2008-01-28 06:21:00,0.96017,0.96035,0.96009,0.96009,10986187.0
2008-01-28 06:22:00,0.96005,0.96005,0.95988,0.95995,8265967.0
2008-01-28 06:23:00,0.95985,0.95988,0.9598,0.9598,34361740.0
2008-01-28 06:24:00,0.95973,0.95993,0.95965,0.95993,15713855.0
2008-01-28 06:25:00,0.95984,0.95993,0.95984,0.95987,1492974.0
2008-01-28 06:26:00,0.95983,0.96,0.95983,0.96,80597725.0
2008-01-28 06:27:00,0.9599,0.95997,0.95982,0.95996,3760082.0
2008-01-28 06:28:00,0.95967,0.95998,0.95967,0.95998,26175801.0
2008-01-28 06:29:00,0.95986,0.95999,0.95986,0.9599,11892320.0
2008-01-28 06:30:00,0.95974,0.95993,0.95974,0.9598,11725758.0
2008-01-28 06:31:00,0.95978,0.96,0.95978,0.95997,6223029.0
2008-01-28 06:32:00,0.9599,0.9599,0.95956,0.95956,1885523.0
2008-01-28 06:33:00,0.95945,0.9595,0.95943,0.95946,9801700.0
2008-01-28 06:34:00,0.95946,0.95953,0.95942,0.95947,5608883.0
2008-01-28 06:35:00,0.95936,0.95937,0.95932,0.95937,3338296.0
2008-01-28 06:36:00,0.95939,0.95939,0.95917,0.95917,12505112.0
2008-01-28 06:37:00,0.95911,0.95911,0.95882,0.95882,12082241.0
2008-01-28 06:38:00,0.95888,0.95905,0.95888,0.95901,14226000.0
2008-01-28 06:39:00,0.95897,0.95914,0.95865,0.95881,8386900.0
2008-01-28 06:40:00,0.9589,0.95909,0.9589,0.95905,17247374.0
2008-01-28 06:41:00,0.95909,0.95915,0.95909,0.95912,40028940.0
2008-01-28 06:42:00,0.95917,0.95922,0.95893,0.95907,20915529.0
2008-01-28 06:43:00,0.95937,0.95945,0.95929,0.95929,2311899.0
2008-01-28 06:44:00,0.9593,0.95949,0.9593,0.95941,8728548.0
2008-01-28 06:45:00,0.95959,0.95972,0.95959,0.95969,30192961.0
2008-01-28 06:46:00,0.95983,0.95997,0.95964,0.95986,8495764.0
2008-01-28 06:47:00,0.95989,0.96003,0.95989,0.96001,2365128.0
2008-01-28 06:48:00,0.95998,0.96007,0.9599,0.95996,13247459.0
2008-01-28 06:49:00,0.96005,0.96023,0.95998,0.96019,33972756.0
2008-01-28 06:50:00,0.96019,0.96019,0.96011,0.96011,1297332.0
2008-01-28 06:51:00,0.96011,0.96011,0.95995,0.95995,2731467.0
2008-01-28 06:52:00,0.95997,0.96007,0.95993,0.96002,11130065.0
2008-01-28 06:53:00,0.96006,0.96015,0.95908,0.96013,19021631.0
2008-01-28 06:54:00,0.9602,0.96031,0.96011,0.96011,47243835.0
2008-01-28 06:55:00,0.96008,0.96014,0.95997,0.96014,30450713.0
2008-01-28 06:56:00,0.96011,0.96014,0.95995,0.95995,47591962.0
2008-01-28 06:57:00,0.95992,0.96002,0.95981,0.95991,57120755.0
2008-01-28 06:58:00,0.95985,0.95985,0.95944,0.95971,19854242.0
2008-01-28 06:59:00,0.95965,0.95966,0.95954,0.95958,14444877.0
2008-01-28 07:00:00,0.9596,0.95969,0.95932,0.95932,8358112.0
2008-01-28 07:01:00,0.95956,0.95976,0.95941,0.95941,12319808.0
2008-01-28 07:02:00,0.95962,0.9598,0.95962,0.9598,45775256.0
2008-01-28 07:03:00,0.95977,0.96006,0.95974,0.95988,27422156.0
2008-01-28 07:04:00,0.96005,0.96033,0.96005,0.96028,14488079.0
2008-01-28 07:05:00,0.96035,0.96035,0.96014,0.96014,2541303.0
2008-01-28 07:06:00,0.96024,0.96024,0.96013,0.96013,31821538.0
2008-01-28 07:07:00,0.96013,0.96019,0.96005,0.96019,4850892.0
2008-01-28 07:08:00,0.96008,0.96008,0.95987,0.95987,15956050.0
2008-01-28 07:09:00,0.95999,0.95999,0.9598,0.9598,21936846.0
2008-01-28 07:10:00,0.95968,0.95977,0.9587,0.95968,7152909.0
2008-01-28 07:11:00,0.95978,0.95986,0.95971,0.95977,18474613.0
2008-01-28 07:12:00,0.9597,0.95981,0.9597,0.95973,19631385.0
2008-01-28 07:13:00,0.95969,0.95969,0.95951,0.95958,17212125.0
2008-01-28 07:14:00,0.95944,0.95952,0.95941,0.95947,14500108.0
2008-01-28 07:15:00,0.95972,0.95978,0.95967,0.95971,42485579.0
2008-01-28 07:16:00,0.95988,0.95992,0.95982,0.95987,33060252.0
2008-01-28 07:17:00,0.95979,0.95981,0.95971,0.95971,16328884.0
2008-01-28 07:18:00,0.95975,0.95989,0.9595,0.95989,21240743.0
2008-01-28 07:19:00,0.95992,0.95998,0.95983,0.95995,33539687.0
2008-01-28 07:20:00,0.95979,0.95986,0.95978,0.95986,5263400.0
2008-01-28 07:21:00,0.9599,0.9599,0.9597,0.95986,6986561.0
2008-01-28 07:22:00,0.95989,0.95995,0.9598,0.9598,19250011.0
2008-01-28 07:23:00,0.95979,0.95979,0.95958,0.95958,19858313.0
2008-01-28 07:24:00,0.95944,0.9595,0.95923,0.9595,4451109.0
2008-01-28 07:25:00,0.95965,0.95972,0.95965,0.95965,19717077.0
2008-01-28 07:26:00,0.9596,0.95966,0.9596,0.95962,33032337.0
2008-01-28 07:27:00,0.95969,0.95969,0.95924,0.95924,29493021.0
2008-01-28 07:28:00,0.95921,0.95921,0.95897,0.95899,18356404.0
2008-01-28 07:29:00,0.95893,0.9591,0.95893,0.9591,1296720.0
2008-01-28 07:30:00,0.95918,0.95918,0.95844,0.95844,4798090.0
2008-01-28 07:31:00,0.95835,0.95841,0.95835,0.95841,1503350.0
2008-01-28 07:32:00,0.95844,0.95873,0.95844,0.95873,56841185.0
2008-01-28 07:33:00,0.95876,0.95903,0.95876,0.95903,22399640.0
2008-01-28 07:34:00,0.95909,0.95925,0.95908,0.95912,30671297.0
2008-01-28 07:35:00,0.95913,0.95916,0.95896,0.95896,22773812.0
2008-01-28 07:36:00,0.95905,0.95905,0.95887,0.95896,8355207.0
2008-01-28 07:37:00,0.95906,0.95935,0.95906,0.9593,28003354.0
2008-01-28 07:38:00,0.95938,0.95945,0.95932,0.9594,6406379.0
2008-01-28 07:39:00,0.95937,0.9596,0.95937,0.9596,3792944.0
2008-01-28 07:40:00,0.95968,0.95968,0.9595,0.95955,24838830.0
2008-01-28 07:41:00,0.95955,0.95974,0.95955,0.95974,7557497.0
2008-01-28 07:42:00,0.95977,0.95999,0.95976,0.95999,12889868.0
2008-01-28 07:43:00,0.95998,0.96005,0.95983,0.96005,7398572.0
2008-01-28 07:44:00,0.96001,0.9601,0.95975,0.9601,5107154.0
2008-01-28 07:45:00,0.96016,0.9603,0.96016,0.96028,18399526.0
2008-01-28 07:46:00,0.96038,0.96056,0.96027,0.96027,17388306.0
2008-01-28 07:47:00,0.96016,0.96017,0.96014,0.96016,2979064.0
2008-01-28 07:48:00,0.9601,0.96014,0.95997,0.96009,9640370.0
2008-01-28 07:49:00,0.96012,0.96012,0.95909,0.95991,8941894.0
2008-01-28 07:50:00,0.95998,0.96015,0.9591,0.96011,36415712.0
2008-01-28 07:51:00,0.9601,0.96011,0.95981,0.96011,27474357.0
2008-01-28 07:52:00,0.96025,0.96032,0.9602,0.96032,4941450.0
2008-01-28 07:53:00,0.96032,0.96037,0.96017,0.96022,8585277.0
2008-01-28 07:54:00,0.96026,0.96035,0.9602,0.9602,8783827.0
2008-01-28 07:55:00,0.96013,0.96039,0.96013,0.96029,18669835.0
2008-01-28 07:56:00,0.96025,0.96026,0.9602,0.9602,19487760.0
2008-01-28 07:57:00,0.96018,0.96043,0.96018,0.96043,26713749.0
2008-01-28 07:58:00,0.96044,0.96044,0.96019,0.9602,16675412.0
2008-01-28 07:59:00,0.96005,0.96012,0.95999,0.95999,45252586.0
2008-01-28 08:00:00,0.96002,0.96013,0.96002,0.96007,6563095.0
2008-01-28 08:01:00,0.9595,0.96014,0.9595,0.95982,45014782.0
2008-01-28 08:02:00,0.9598,0.9598,0.95955,0.95955,20400612.0
2008-01-28 08:03:00,0.95939,0.95939,0.95919,0.95933,26155520.0
2008-01-28 08:04:00,0.95947,0.95959,0.95938,0.95947,44705994.0
2008-01-28 08:05:00,0.95962,0.95988,0.95962,0.95963,8929253.0
2008-01-28 08:06:00,0.95934,0.9595,0.95934,0.95948,11278789.0
2008-01-28 08:07:00,0.95936,0.95967,0.95936,0.95967,10345779.0
2008-01-28 08:08:00,0.95977,0.95979,0.95974,0.95979,4210321.0
2008-01-28 08:09:00,0.95975,0.95978,0.95967,0.95967,7852179.0
2008-01-28 08:10:00,0.95981,0.95988,0.95981,0.95987,7308231.0
2008-01-28 08:11:00,0.95985,0.95992,0.95963,0.95978,16031178.0
2008-01-28 08:12:00,0.95967,0.9597,0.9596,0.95963,67414398.0
2008-01-28 08:13:00,0.95965,0.95974,0.9596,0.9596,53674339.0
2008-01-28 08:14:00,0.95957,0.95957,0.95943,0.9595,62824992.0
2008-01-28 08:15:00,0.9595,0.95952,0.95943,0.95948,10892807.0
2008-01-28 08:16:00,0.95956,0.95969,0.95956,0.95961,3679818.0
2008-01-28 08:17:00,0.95963,0.95963,0.95931,0.95936,135933795.0
2008-01-28 08:18:00,0.9595,0.95994,0.9595,0.95994,37379684.0
2008-01-28 08:19:00,0.95997,0.95998,0.95977,0.9599,25432812.0
2008-01-28 08:20:00,0.95988,0.95996,0.95988,0.95993,4229832.0
2008-01-28 08:21:00,0.95994,0.95995,0.95985,0.95995,66297808.0
2008-01-28 08:22:00,0.95997,0.96003,0.9599,0.9599,650966.0
2008-01-28 08:23:00,0.95995,0.96,0.95993,0.95997,17927816.0
2008-01-28 08:24:00,0.95996,0.96006,0.95989,0.96006,8176966.0
2008-01-28 08:25:00,0.96008,0.96008,0.95997,0.95997,8724718.0
2008-01-28 08:26:00,0.95995,0.95998,0.9599,0.95996,3306368.0
2008-01-28 08:27:00,0.96001,0.96004,0.95908,0.95995,4559809.0
2008-01-28 08:28:00,0.95994,0.96005,0.95899,0.96005,19113049.0
2008-01-28 08:29:00,0.96006,0.96006,0.95993,0.95993,12447480.0
2008-01-28 08:30:00,0.95989,0.95999,0.95973,0.95991,35821273.0
2008-01-28 08:31:00,0.95989,0.95989,0.95975,0.95979,33141970.0
2008-01-28 08:32:00,0.95972,0.95972,0.95907,0.95955,21111111.0
2008-01-28 08:33:00,0.95966,0.95966,0.9592,0.9592,47120751.0
2008-01-28 08:34:00,0.95952,0.95972,0.95952,0.95969,9826956.0
2008-01-28 08:35:00,0.95966,0.95979,0.95966,0.95979,15907149.0
2008-01-28 08:36:00,0.95975,0.95981,0.95969,0.95969,4590270.0
2008-01-28 08:37:00,0.95967,0.95971,0.95936,0.95936,16689492.0
2008-01-28 08:38:00,0.95925,0.95927,0.95915,0.95924,150113908.0
2008-01-28 08:39:00,0.95907,0.95931,0.95906,0.95926,25892557.0
2008-01-28 08:40:00,0.9591,0.95912,0.95898,0.95898,20504368.0
2008-01-28 08:41:00,0.9588,0.9588,0.95841,0.95855,6338493.0
2008-01-28 08:42:00,0.95863,0.95901,0.95863,0.95899,106552970.0
2008-01-28 08:43:00,0.95884,0.95884,0.95784,0.95881,15673668.0
2008-01-28 08:44:00,0.95885,0.95901,0.95885,0.95899,14657250.0
2008-01-28 08:45:00,0.95893,0.95906,0.95893,0.95906,13019326.0
2008-01-28 08:46:00,0.95909,0.95926,0.95903,0.95907,12861480.0
2008-01-28 08:47:00,0.95926,0.95929,0.95911,0.95925,10046144.0
2008-01-28 08:48:00,0.95913,0.95914,0.95889,0.95904,17318421.0
2008-01-28 08:49:00,0.95906,0.95911,0.95904,0.95904,7994025.0
2008-01-28 08:50:00,0.95898,0.95917,0.95892,0.95917,11443734.0
2008-01-28 08:51:00,0.95922,0.9593,0.95904,0.9593,12996198.0
2008-01-28 08:52:00,0.95925,0.95937,0.95915,0.95937,35997852.0
2008-01-28 08:53:00,0.95947,0.95947,0.95934,0.95945,7376783.0
2008-01-28 08:54:00,0.95948,0.95963,0.95948,0.95955,22329135.0
2008-01-28 08:55:00,0.95957,0.95957,0.95935,0.95945,11718006.0
2008-01-28 08:56:00,0.95935,0.95935,0.95921,0.95921,91369026.0
2008-01-28 08:57:00,0.95911,0.9593,0.95911,0.9593,7349055.0
2008-01-28 08:58:00,0.95922,0.9597,0.95922,0.9597,8333266.0
2008-01-28 08:59:00,0.9598,0.96021,0.95976,0.96021,12879903.0
2008-01-28 09:00:00,0.96034,0.96091,0.96034,0.9608,7551712.0
2008-01-28 09:01:00,0.96083,0.96091,0.96067,0.96067,14326521.0
2008-01-28 09:02:00,0.96078,0.96094,0.96078,0.96082,16825384.0
2008-01-28 09:03:00,0.96089,0.96096,0.96071,0.96071,7209025.0
2008-01-28 09:04:00,0.96059,0.96059,0.96033,0.96055,8974090.0
2008-01-28 09:05:00,0.96064,0.96077,0.96055,0.96073,23558765.0
2008-01-28 09:06:00,0.96065,0.96068,0.96043,0.96062,45091808.0
2008-01-28 09:07:00,0.9607,0.96077,0.96057,0.96062,21655981.0
2008-01-28 09:08:00,0.96052,0.96054,0.96043,0.96046,4912175.0
2008-01-28 09:09:00,0.96055,0.96079,0.95961,0.96079,34481813.0
2008-01-28 09:10:00,0.96084,0.96103,0.96083,0.96091,18380774.0
2008-01-28 09:11:00,0.961,0.96114,0.96097,0.96108,10754964.0
2008-01-28 09:12:00,0.96099,0.96123,0.96099,0.96123,12751492.0
2008-01-28 09:13:00,0.96128,0.96147,0.96128,0.96147,6963376.0
2008-01-28 09:14:00,0.96143,0.96159,0.96143,0.96159,97135882.0
2008-01-28 09:15:00,0.96171,0.96199,0.96158,0.96199,16179936.0
2008-01-28 09:16:00,0.96196,0.96196,0.96169,0.96169,8777374.0
2008-01-28 09:17:00,0.96168,0.96168,0.96161,0.96161,24766411.0
2008-01-28 09:18:00,0.96158,0.96158,0.96135,0.96141,3335525.0
2008-01-28 09:19:00,0.96151,0.96173,0.96151,0.96173,5132579.0
2008-01-28 09:20:00,0.96181,0.96186,0.96173,0.96173,77517655.0
2008-01-28 09:21:00,0.96183,0.96193,0.96169,0.96193,16152051.0
2008-01-28 09:22:00,0.96211,0.96225,0.962,0.96219,10358432.0
2008-01-28 09:23:00,0.96213,0.96213,0.96183,0.96183,8966486.0
2008-01-28 09:24:00,0.9619,0.9619,0.96182,0.96184,48050069.0
2008-01-28 09:25:00,0.96181,0.96211,0.96181,0.96206,13551461.0
2008-01-28 09:26:00,0.96182,0.96206,0.96182,0.96187,34067662.0
2008-01-28 09:27:00,0.96186,0.96199,0.96178,0.96178,13163010.0
2008-01-28 09:28:00,0.96172,0.96217,0.96172,0.96217,4404548.0
2008-01-28 09:29:00,0.96226,0.9629,0.96153,0.9629,9667371.0
2008-01-28 09:30:00,0.96306,0.96349,0.96306,0.96349,33451231.0
2008-01-28 09:31:00,0.9636,0.96375,0.96349,0.96349,8993258.0
2008-01-28 09:32:00,0.9634,0.96343,0.96292,0.96292,3955242.0
2008-01-28 09:33:00,0.96279,0.96291,0.96268,0.96291,15075617.0
2008-01-28 09:34:00,0.96302,0.96307,0.96282,0.96292,31638493.0
2008-01-28 09:35:00,0.96279,0.96279,0.96259,0.96259,36989012.0
2008-01-28 09:36:00,0.96252,0.96255,0.96155,0.96186,19722401.0
2008-01-28 09:37:00,0.96244,0.96244,0.9619,0.9619,32334640.0
2008-01-28 09:38:00,0.9618,0.9618,0.96158,0.9616,20084707.0
2008-01-28 09:39:00,0.96142,0.9617,0.96142,0.9617,10674887.0
2008-01-28 09:40:00,0.96166,0.96173,0.96153,0.96173,7779847.0
2008-01-28 09:41:00,0.96166,0.96173,0.96163,0.96171,15127416.0
2008-01-28 09:42:00,0.96174,0.96174,0.96163,0.96163,3529007.0
2008-01-28 09:43:00,0.96168,0.96174,0.96142,0.96173,6277140.0
2008-01-28 09:44:00,0.96177,0.96186,0.96171,0.96186,30989726.0
2008-01-28 09:45:00,0.96184,0.96193,0.96177,0.96192,43222255.0
2008-01-28 09:46:00,0.96193,0.96223,0.96193,0.96223,8008178.0
2008-01-28 09:47:00,0.9622,0.96229,0.96202,0.96224,2179324.0
2008-01-28 09:48:00,0.96235,0.96242,0.96233,0.96238,28895334.0
2008-01-28 09:49:00,0.96242,0.96242,0.96221,0.96229,93125779.0
2008-01-28 09:50:00,0.96227,0.96247,0.9622,0.96237,50834241.0
2008-01-28 09:51:00,0.96243,0.9625,0.96231,0.96246,3120639.0
2008-01-28 09:52:00,0.96237,0.96253,0.96233,0.96233,41677579.0
2008-01-28 09:53:00,0.96206,0.96226,0.96206,0.96207,13212448.0
2008-01-28 09:54:00,0.96204,0.96204,0.9618,0.9618,7618183.0
2008-01-28 09:55:00,0.96167,0.96191,0.96156,0.96188,6405542.0
2008-01-28 09:56:00,0.96193,0.96223,0.96181,0.96223,6649831.0
2008-01-28 09:57:00,0.96218,0.96268,0.96218,0.96263,13219959.0
2008-01-28 09:58:00,0.96252,0.96252,0.96228,0.96228,2929579.0
2008-01-28 09:59:00,0.96224,0.96226,0.96213,0.96226,35791513.0
2008-01-28 10:00:00,0.96225,0.96225,0.96205,0.96221,12277807.0
2008-01-28 10:01:00,0.96225,0.96232,0.96211,0.96211,3348016.0
2008-01-28 10:02:00,0.96215,0.96231,0.96215,0.96229,4750951.0
2008-01-28 10:03:00,0.96225,0.96237,0.9621,0.96237,18708795.0
2008-01-28 10:04:00,0.9624,0.96275,0.96238,0.96263,11463554.0
2008-01-28 10:05:00,0.96261,0.96261,0.96241,0.96246,21611833.0
2008-01-28 10:06:00,0.96238,0.96238,0.96173,0.96176,6226046.0
2008-01-28 10:07:00,0.96181,0.96224,0.96181,0.96224,2124326.0
2008-01-28 10:08:00,0.96237,0.96259,0.96237,0.96259,85843132.0
2008-01-28 10:09:00,0.96271,0.96278,0.96244,0.96261,14127822.0
2008-01-28 10:10:00,0.96271,0.96295,0.9627,0.9627,40438013.0
2008-01-28 10:11:00,0.96253,0.96253,0.9615,0.96226,6264432.0
2008-01-28 10:12:00,0.96206,0.96221,0.96206,0.96207,4428238.0
2008-01-28 10:13:00,0.96204,0.96206,0.96104,0.96204,166145554.0
2008-01-28 10:14:00,0.96201,0.96204,0.96183,0.96204,11265495.0
2008-01-28 10:15:00,0.96211,0.9623,0.9621,0.9623,1374410.0
2008-01-28 10:16:00,0.96232,0.96234,0.96209,0.96212,3548651.0
2008-01-28 10:17:00,0.9622,0.96239,0.9622,0.96239,1879734.0
2008-01-28 10:18:00,0.96239,0.96239,0.96217,0.96231,7995763.0
2008-01-28 10:19:00,0.96227,0.96229,0.96219,0.96221,7337652.0
2008-01-28 10:20:00,0.96221,0.9623,0.96219,0.9623,4222705.0
2008-01-28 10:21:00,0.96226,0.96228,0.96211,0.96211,12830307.0
2008-01-28 10:22:00,0.96208,0.96208,0.96103,0.96202,10256022.0
2008-01-28 10:23:00,0.96185,0.96186,0.96177,0.96177,23837255.0
2008-01-28 10:24:00,0.96182,0.9619,0.96182,0.96185,95519507.0
2008-01-28 10:25:00,0.96196,0.96196,0.96181,0.96185,49529984.0
2008-01-28 10:26:00,0.96173,0.96178,0.96152,0.96168,8053572.0
2008-01-28 10:27:00,0.96166,0.96176,0.96154,0.96176,2367273.0
2008-01-28 10:28:00,0.9617,0.96175,0.96155,0.96168,53735099.0
2008-01-28 10:29:00,0.96163,0.96166,0.96153,0.96153,6199800.0
2008-01-28 10:30:00,0.96054,0.96153,0.96054,0.96148,8403654.0
2008-01-28 10:31:00,0.96149,0.96153,0.96147,0.96147,7657981.0
2008-01-28 10:32:00,0.96145,0.96149,0.96136,0.96136,18503622.0
2008-01-28 10:33:00,0.96142,0.96152,0.96128,0.96148,5567909.0
2008-01-28 10:34:00,0.96142,0.96145,0.96125,0.96145,3757944.0
2008-01-28 10:35:00,0.9615,0.9615,0.96121,0.96121,11982250.0
2008-01-28 10:36:00,0.96143,0.96159,0.96143,0.96159,127370110.0
2008-01-28 10:37:00,0.96166,0.96171,0.96153,0.96153,7324733.0
2008-01-28 10:38:00,0.9617,0.96176,0.96157,0.96158,20470031.0
2008-01-28 10:39:00,0.96158,0.96162,0.96146,0.96151,16331307.0
2008-01-28 10:40:00,0.96151,0.96151,0.96134,0.96142,30085536.0
2008-01-28 10:41:00,0.96148,0.96167,0.96148,0.96167,8984628.0
2008-01-28 10:42:00,0.96174,0.96183,0.9617,0.96182,31972843.0
2008-01-28 10:43:00,0.96165,0.96183,0.96161,0.96181,12944529.0
2008-01-28 10:44:00,0.96179,0.96179,0.96123,0.96123,7827891.0
2008-01-28 10:45:00,0.96117,0.96144,0.96081,0.96144,20778340.0
2008-01-28 10:46:00,0.96147,0.96186,0.96147,0.96186,3955786.0
2008-01-28 10:47:00,0.96188,0.9619,0.96163,0.96183,13161895.0
2008-01-28 10:48:00,0.96186,0.96198,0.96173,0.96198,105803618.0
2008-01-28 10:49:00,0.96188,0.96188,0.96139,0.96139,4524709.0
2008-01-28 10:50:00,0.96138,0.96153,0.96138,0.96148,27304323.0
2008-01-28 10:51:00,0.96148,0.96172,0.96146,0.96172,9199029.0
2008-01-28 10:52:00,0.96168,0.9617,0.9616,0.96161,21765273.0
2008-01-28 10:53:00,0.96163,0.96163,0.96139,0.96143,2739110.0
2008-01-28 10:54:00,0.9612,0.9614,0.9612,0.9614,11205638.0
2008-01-28 10:55:00,0.96139,0.96145,0.96132,0.96132,9469174.0
2008-01-28 10:56:00,0.9613,0.96133,0.96129,0.96131,1667132.0
2008-01-28 10:57:00,0.96136,0.96138,0.96129,0.96132,16659548.0
2008-01-28 10:58:00,0.96125,0.96145,0.96125,0.96134,4432902.0
2008-01-28 10:59:00,0.96129,0.96139,0.96124,0.96124,6190976.0
2008-01-28 11:00:00,0.96117,0.96133,0.96117,0.96122,13889407.0
2008-01-28 11:01:00,0.96119,0.96123,0.96111,0.96123,15952667.0
2008-01-28 11:02:00,0.96129,0.96151,0.96129,0.96143,6490067.0
2008-01-28 11:03:00,0.96148,0.96166,0.96143,0.96166,3221107.0
2008-01-28 11:04:00,0.96171,0.96171,0.96159,0.96167,2336233.0
2008-01-28 11:05:00,0.96166,0.96187,0.96166,0.96187,10520873.0
2008-01-28 11:06:00,0.96184,0.96184,0.96163,0.96174,33498535.0
2008-01-28 11:07:00,0.96168,0.96168,0.96143,0.96149,20607396.0
2008-01-28 11:08:00,0.96157,0.96192,0.96157,0.96192,4641758.0
2008-01-28 11:09:00,0.96209,0.96233,0.96209,0.96233,68963966.0
2008-01-28 11:10:00,0.96218,0.96221,0.96147,0.96221,1157515.0
2008-01-28 11:11:00,0.96221,0.96233,0.96179,0.96233,21178043.0
2008-01-28 11:12:00,0.96232,0.9625,0.96154,0.96224,19579671.0
2008-01-28 11:13:00,0.96244,0.96248,0.96219,0.96248,33108769.0
2008-01-28 11:14:00,0.96248,0.96248,0.9623,0.96237,7437914.0
2008-01-28 11:15:00,0.96234,0.96234,0.96191,0.96191,13858739.0
2008-01-28 11:16:00,0.96174,0.96174,0.96139,0.9616,18401640.0
2008-01-28 11:17:00,0.96171,0.96194,0.96171,0.96186,26749691.0
2008-01-28 11:18:00,0.96182,0.96182,0.96167,0.96172,40425457.0
2008-01-28 11:19:00,0.9617,0.9617,0.96146,0.96146,37521392.0
2008-01-28 11:20:00,0.96159,0.96166,0.96068,0.96152,28679049.0
2008-01-28 11:21:00,0.96155,0.96159,0.96136,0.96159,25225641.0
2008-01-28 11:22:00,0.9617,0.9618,0.96167,0.96167,2609197.0
2008-01-28 11:23:00,0.96166,0.96166,0.96145,0.96145,34925594.0
2008-01-28 11:24:00,0.96137,0.96137,0.96112,0.96128,39163424.0
2008-01-28 11:25:00,0.9613,0.9616,0.9613,0.9616,11013506.0
2008-01-28 11:26:00,0.96157,0.96164,0.96153,0.96164,14569456.0
2008-01-28 11:27:00,0.96147,0.96167,0.96147,0.96167,2585538.0
2008-01-28 11:28:00,0.96152,0.96178,0.96152,0.96172,34016957.0
2008-01-28 11:29:00,0.96172,0.96172,0.96158,0.96158,6230054.0
2008-01-28 11:30:00,0.96152,0.96163,0.96152,0.96161,10177116.0
2008-01-28 11:31:00,0.96169,0.96181,0.96164,0.96164,27340262.0
2008-01-28 11:32:00,0.96165,0.96171,0.96152,0.96171,5724821.0
2008-01-28 11:33:00,0.96173,0.96195,0.96173,0.96195,2675498.0
2008-01-28 11:34:00,0.96211,0.96226,0.96211,0.96226,12984579.0
2008-01-28 11:35:00,0.96227,0.96233,0.96227,0.96229,22571616.0
2008-01-28 11:36:00,0.96215,0.96228,0.96212,0.96221,6655947.0
2008-01-28 11:37:00,0.96217,0.96235,0.96125,0.96227,4365451.0
2008-01-28 11:38:00,0.9623,0.9623,0.96213,0.96214,98060932.0
2008-01-28 11:39:00,0.962,0.96219,0.96179,0.96179,8357697.0
2008-01-28 11:40:00,0.96168,0.96169,0.96144,0.96163,9785143.0
2008-01-28 11:41:00,0.9617,0.96175,0.96147,0.96175,27574380.0
2008-01-28 11:42:00,0.96184,0.96188,0.96172,0.96183,2486952.0
2008-01-28 11:43:00,0.96184,0.96191,0.96181,0.96186,15215235.0
2008-01-28 11:44:00,0.96184,0.96193,0.96181,0.96181,14873378.0
2008-01-28 11:45:00,0.96183,0.96183,0.9615,0.9615,19831300.0
2008-01-28 11:46:00,0.96159,0.96172,0.96159,0.96167,13230159.0
2008-01-28 11:47:00,0.96157,0.96157,0.9612,0.9612,18614033.0
2008-01-28 11:48:00,0.96114,0.96114,0.96083,0.96088,5138759.0
2008-01-28 11:49:00,0.96088,0.9609,0.96075,0.96089,6694871.0
2008-01-28 11:50:00,0.96088,0.96092,0.96078,0.96082,18503770.0
2008-01-28 11:51:00,0.9609,0.961,0.96083,0.96086,14986317.0
2008-01-28 11:52:00,0.96107,0.96119,0.96099,0.96101,5786152.0
2008-01-28 11:53:00,0.96102,0.96107,0.96091,0.96107,3914670.0
2008-01-28 11:54:00,0.96115,0.96131,0.96115,0.96129,10392632.0
2008-01-28 11:55:00,0.96137,0.9616,0.96137,0.9616,48607115.0
2008-01-28 11:56:00,0.96164,0.96168,0.96143,0.96163,58770563.0
2008-01-28 11:57:00,0.96161,0.96161,0.96153,0.96153,102787.0
2008-01-28 11:58:00,0.96143,0.96156,0.96126,0.96156,19860378.0
2008-01-28 11:59:00,0.96154,0.96181,0.96147,0.96179,65452745.0
2008-01-28 12:00:00,0.96182,0.96208,0.96182,0.96199,9265690.0
2008-01-28 12:01:00,0.96194,0.96194,0.96157,0.96184,69653493.0
2008-01-28 12:02:00,0.96192,0.96206,0.96149,0.96206,67858357.0
2008-01-28 12:03:00,0.96206,0.96213,0.96197,0.96213,6298152.0
2008-01-28 12:04:00,0.96204,0.96221,0.96204,0.96208,17348894.0
2008-01-28 12:05:00,0.96206,0.96216,0.96197,0.962,23846652.0
2008-01-28 12:06:00,0.96195,0.96195,0.96075,0.96175,182124745.0
2008-01-28 12:07:00,0.96168,0.96193,0.96155,0.96193,36329214.0
2008-01-28 12:08:00,0.962,0.962,0.96185,0.96185,9455337.0
2008-01-28 12:09:00,0.96169,0.96175,0.96148,0.96158,48450607.0
2008-01-28 12:10:00,0.96172,0.96184,0.96151,0.96156,42718798.0
2008-01-28 12:11:00,0.96162,0.9618,0.96162,0.96177,7281729.0
2008-01-28 12:12:00,0.96179,0.96179,0.96156,0.96156,29298883.0
2008-01-28 12:13:00,0.96128,0.96139,0.96031,0.96139,14137192.0
2008-01-28 12:14:00,0.96143,0.96143,0.96116,0.96134,30083474.0
2008-01-28 12:15:00,0.96135,0.96135,0.9607,0.96081,6937565.0
2008-01-28 12:16:00,0.96091,0.96114,0.96091,0.96114,83182441.0
2008-01-28 12:17:00,0.96109,0.96109,0.96078,0.96101,16397167.0
2008-01-28 12:18:00,0.96097,0.96097,0.96074,0.9608,17522467.0
2008-01-28 12:19:00,0.96088,0.96103,0.96088,0.961,6395188.0
2008-01-28 12:20:00,0.96099,0.96099,0.96082,0.96082,5326750.0
2008-01-28 12:21:00,0.96072,0.96077,0.96046,0.96048,75323753.0
2008-01-28 12:22:00,0.96051,0.96065,0.96051,0.96052,14814629.0
2008-01-28 12:23:00,0.96055,0.96055,0.96031,0.96031,18079037.0
2008-01-28 12:24:00,0.96041,0.9606,0.96039,0.9606,6607812.0
2008-01-28 12:25:00,0.96062,0.96062,0.95997,0.95997,20050408.0
2008-01-28 12:26:00,0.96,0.96,0.95984,0.95989,6048811.0
2008-01-28 12:27:00,0.95971,0.95975,0.95946,0.95946,29594302.0
2008-01-28 12:28:00,0.95954,0.95967,0.95951,0.95954,18652885.0
2008-01-28 12:29:00,0.95968,0.95973,0.95958,0.95958,19540850.0
2008-01-28 12:30:00,0.95956,0.95969,0.95955,0.95962,18583167.0
2008-01-28 12:31:00,0.95969,0.9599,0.95969,0.95972,23255449.0
2008-01-28 12:32:00,0.95966,0.95966,0.95947,0.95947,12888120.0
2008-01-28 12:33:00,0.9594,0.9594,0.9592,0.95923,10207841.0
2008-01-28 12:34:00,0.95925,0.95946,0.9592,0.95928,17722836.0
2008-01-28 12:35:00,0.95919,0.95919,0.95905,0.95905,29031648.0
2008-01-28 12:36:00,0.959,0.95907,0.95854,0.95907,47647474.0
2008-01-28 12:37:00,0.95888,0.95931,0.95888,0.95931,2112722.0
2008-01-28 12:38:00,0.95932,0.95932,0.95924,0.95924,15241527.0
2008-01-28 12:39:00,0.95926,0.95927,0.95913,0.95925,9022202.0
2008-01-28 12:40:00,0.95934,0.95958,0.95925,0.95958,42895462.0
2008-01-28 12:41:00,0.95949,0.95997,0.95949,0.95996,9595506.0
2008-01-28 12:42:00,0.95976,0.96004,0.95976,0.96004,9724572.0
2008-01-28 12:43:00,0.96008,0.96015,0.96004,0.96006,17809302.0
2008-01-28 12:44:00,0.96013,0.96018,0.95993,0.95993,14207250.0
2008-01-28 12:45:00,0.95987,0.95987,0.95954,0.95956,25184099.0
2008-01-28 12:46:00,0.95962,0.95966,0.95956,0.95956,30603784.0
2008-01-28 12:47:00,0.95963,0.95994,0.95961,0.95994,6493183.0
2008-01-28 12:48:00,0.95997,0.96005,0.95994,0.96002,7768783.0
2008-01-28 12:49:00,0.96006,0.96013,0.96005,0.96005,18403985.0
2008-01-28 12:50:00,0.96025,0.96035,0.9602,0.9602,12817902.0
2008-01-28 12:51:00,0.96001,0.96026,0.96001,0.96017,95165242.0
2008-01-28 12:52:00,0.96009,0.9603,0.96009,0.9603,23089308.0
2008-01-28 12:53:00,0.96027,0.96036,0.95989,0.95989,18620917.0
2008-01-28 12:54:00,0.95983,0.95998,0.95976,0.95998,3082271.0
2008-01-28 12:55:00,0.95998,0.96017,0.95915,0.96004,68018867.0
2008-01-28 12:56:00,0.96028,0.96033,0.96025,0.96027,12678900.0
2008-01-28 12:57:00,0.9603,0.96033,0.96028,0.96032,30485466.0
2008-01-28 12:58:00,0.9602,0.96029,0.96008,0.96016,5250154.0
2008-01-28 12:59:00,0.96019,0.96026,0.95968,0.96013,3044643.0
2008-01-28 13:00:00,0.9601,0.9601,0.96,0.9601,7400844.0
2008-01-28 13:01:00,0.96008,0.96015,0.95983,0.96015,19436010.0
2008-01-28 13:02:00,0.96019,0.9605,0.96004,0.9604,10506627.0
2008-01-28 13:03:00,0.96009,0.96093,0.96009,0.96093,2066757.0
2008-01-28 13:04:00,0.96082,0.96082,0.96074,0.96074,16520825.0
2008-01-28 13:05:00,0.96083,0.96095,0.96082,0.96095,39908256.0
2008-01-28 13:06:00,0.96005,0.96128,0.96005,0.96128,3884406.0
2008-01-28 13:07:00,0.96132,0.96132,0.96119,0.96131,126298614.0
2008-01-28 13:08:00,0.96134,0.96141,0.96125,0.96139,12877934.0
2008-01-28 13:09:00,0.96141,0.96141,0.9613,0.96132,76505956.0
2008-01-28 13:10:00,0.96124,0.96124,0.96091,0.96091,24293171.0
2008-01-28 13:11:00,0.96073,0.96083,0.96069,0.96069,2512720.0
2008-01-28 13:12:00,0.96059,0.96064,0.96048,0.96064,8545064.0
2008-01-28 13:13:00,0.96066,0.96069,0.9605,0.96069,33012780.0
2008-01-28 13:14:00,0.96069,0.96073,0.96057,0.96072,112329843.0
2008-01-28 13:15:00,0.96075,0.96075,0.96065,0.9607,6131679.0
2008-01-28 13:16:00,0.96066,0.96082,0.96051,0.96082,48796461.0
2008-01-28 13:17:00,0.96078,0.96085,0.96058,0.96083,3734792.0
2008-01-28 13:18:00,0.9609,0.96104,0.96082,0.96101,8967063.0
2008-01-28 13:19:00,0.96082,0.96103,0.96077,0.96088,42578580.0
2008-01-28 13:20:00,0.96083,0.96089,0.96077,0.96089,22674465.0
2008-01-28 13:21:00,0.96089,0.96089,0.96062,0.96086,8119283.0
2008-01-28 13:22:00,0.96083,0.96083,0.96064,0.96064,37341766.0
2008-01-28 13:23:00,0.96067,0.96075,0.96064,0.9607,213685794.0
2008-01-28 13:24:00,0.96069,0.9608,0.96069,0.96073,10698523.0
2008-01-28 13:25:00,0.96072,0.96072,0.95992,0.96052,21439555.0
2008-01-28 13:26:00,0.96053,0.96065,0.96048,0.96065,41908224.0
2008-01-28 13:27:00,0.96055,0.96065,0.96052,0.96057,23988859.0
2008-01-28 13:28:00,0.96058,0.96059,0.96042,0.96042,21878325.0
2008-01-28 13:29:00,0.9604,0.9604,0.96031,0.96036,3051257.0
2008-01-28 13:30:00,0.96019,0.96045,0.96014,0.9602,23778137.0
2008-01-28 13:31:00,0.96013,0.96013,0.95989,0.96004,41050940.0
2008-01-28 13:32:00,0.96004,0.96007,0.95996,0.96007,63247240.0
2008-01-28 13:33:00,0.96002,0.96002,0.95986,0.95998,4156944.0
2008-01-28 13:34:00,0.96002,0.96018,0.95984,0.95989,8832577.0
2008-01-28 13:35:00,0.96,0.96011,0.95996,0.96011,126581334.0
2008-01-28 13:36:00,0.9601,0.96011,0.95915,0.95994,12876358.0
2008-01-28 13:37:00,0.95994,0.96014,0.95994,0.96014,28738733.0
2008-01-28 13:38:00,0.96004,0.9602,0.9591,0.96015,6378706.0
2008-01-28 13:39:00,0.95996,0.96015,0.95996,0.96011,20187385.0
2008-01-28 13:40:00,0.96004,0.96004,0.95963,0.95971,11764012.0
2008-01-28 13:41:00,0.95972,0.95972,0.95957,0.95967,87732235.0
2008-01-28 13:42:00,0.95969,0.95975,0.95966,0.95975,6278958.0
2008-01-28 13:43:00,0.95984,0.96035,0.95984,0.96035,16056803.0
2008-01-28 13:44:00,0.96044,0.96057,0.96044,0.96053,4719288.0
2008-01-28 13:45:00,0.96053,0.96057,0.96049,0.9605,16759912.0
2008-01-28 13:46:00,0.96049,0.96069,0.96029,0.96069,5107940.0
2008-01-28 13:47:00,0.96083,0.96108,0.96083,0.96106,30162474.0
2008-01-28 13:48:00,0.96114,0.9612,0.96085,0.96085,2568851.0
2008-01-28 13:49:00,0.96113,0.96134,0.96113,0.96125,29343329.0
2008-01-28 13:50:00,0.96134,0.96134,0.96117,0.96125,7674728.0
2008-01-28 13:51:00,0.9611,0.96119,0.96089,0.96089,16619081.0
2008-01-28 13:52:00,0.9608,0.96092,0.96076,0.96092,6359983.0
2008-01-28 13:53:00,0.96085,0.96096,0.96077,0.96096,11632222.0
2008-01-28 13:54:00,0.96087,0.96098,0.96087,0.96098,9197615.0
2008-01-28 13:55:00,0.96082,0.96098,0.96076,0.96095,3800769.0
2008-01-28 13:56:00,0.96098,0.96098,0.96086,0.96093,9263196.0
2008-01-28 13:57:00,0.96091,0.961,0.96081,0.96081,12730728.0
2008-01-28 13:58:00,0.96119,0.96135,0.96022,0.96105,21429450.0
2008-01-28 13:59:00,0.961,0.96106,0.96091,0.96095,42473727.0
2008-01-28 14:00:00,0.96091,0.96098,0.96067,0.96098,111597776.0
2008-01-28 14:01:00,0.96104,0.96137,0.9604,0.96119,51755139.0
2008-01-28 14:02:00,0.96112,0.9612,0.96094,0.9612,64267756.0
2008-01-28 14:03:00,0.96127,0.96137,0.9612,0.96121,36989803.0
2008-01-28 14:04:00,0.96101,0.9614,0.96101,0.96139,92436803.0
2008-01-28 14:05:00,0.96149,0.96161,0.96146,0.96161,9417441.0
2008-01-28 14:06:00,0.96162,0.96165,0.96146,0.96151,15397306.0
2008-01-28 14:07:00,0.96152,0.96159,0.96146,0.96154,2265569.0
2008-01-28 14:08:00,0.96153,0.96164,0.96151,0.9616,56243079.0
2008-01-28 14:09:00,0.96159,0.96159,0.96135,0.96141,29991315.0
2008-01-28 14:10:00,0.96131,0.96138,0.96114,0.96138,8900525.0
2008-01-28 14:11:00,0.96141,0.96141,0.95999,0.96075,1389642.0
2008-01-28 14:12:00,0.96096,0.96107,0.96062,0.96062,10147501.0
2008-01-28 14:13:00,0.96102,0.96112,0.961,0.96107,17035376.0
2008-01-28 14:14:00,0.96122,0.96129,0.96106,0.96129,6019125.0
2008-01-28 14:15:00,0.9608,0.9612,0.96031,0.9612,5854701.0
2008-01-28 14:16:00,0.96124,0.9613,0.96119,0.96119,7985418.0
2008-01-28 14:17:00,0.96126,0.96126,0.96084,0.96106,12135094.0
2008-01-28 14:18:00,0.96112,0.96141,0.96112,0.9613,3980209.0
2008-01-28 14:19:00,0.96129,0.9613,0.96113,0.96113,20525753.0
2008-01-28 14:20:00,0.96118,0.96118,0.96101,0.96101,60952867.0
2008-01-28 14:21:00,0.96101,0.96101,0.96064,0.96064,4368735.0
2008-01-28 14:22:00,0.9604,0.96045,0.96024,0.96044,10852013.0
2008-01-28 14:23:00,0.96058,0.96077,0.95963,0.95963,184042854.0
2008-01-28 14:24:00,0.96062,0.96073,0.96042,0.96043,9198940.0
2008-01-28 14:25:00,0.96048,0.96055,0.9601,0.96055,3258064.0
2008-01-28 14:26:00,0.96053,0.96053,0.96021,0.96024,10126487.0
2008-01-28 14:27:00,0.9603,0.96111,0.9603,0.96111,453280320.0
2008-01-28 14:28:00,0.96099,0.96149,0.96099,0.96136,8750376.0
2008-01-28 14:29:00,0.96152,0.96159,0.96141,0.96146,12910642.0
2008-01-28 14:30:00,0.9614,0.96153,0.9614,0.96153,3316314.0
2008-01-28 14:31:00,0.96126,0.96156,0.96126,0.96156,12193205.0
2008-01-28 14:32:00,0.96156,0.96162,0.96142,0.96162,6191292.0
2008-01-28 14:33:00,0.96165,0.96167,0.96158,0.96167,116791224.0
2008-01-28 14:34:00,0.96179,0.96185,0.9616,0.96169,13346197.0
2008-01-28 14:35:00,0.96159,0.96159,0.96135,0.96158,17537556.0
2008-01-28 14:36:00,0.96163,0.96179,0.96072,0.9615,12675130.0
2008-01-28 14:37:00,0.96137,0.96139,0.96111,0.96134,10881649.0
2008-01-28 14:38:00,0.9614,0.96148,0.9614,0.96144,6060498.0
2008-01-28 14:39:00,0.96139,0.96151,0.96132,0.96151,6557594.0
2008-01-28 14:40:00,0.9615,0.9615,0.9612,0.9615,16538272.0
2008-01-28 14:41:00,0.96145,0.96155,0.96145,0.96151,37434754.0
2008-01-28 14:42:00,0.96161,0.96161,0.96143,0.96143,17103636.0
2008-01-28 14:43:00,0.96142,0.96156,0.96139,0.96154,5902282.0
2008-01-28 14:44:00,0.96159,0.96163,0.96156,0.96162,41581884.0
2008-01-28 14:45:00,0.96164,0.96173,0.96164,0.96173,75650890.0
2008-01-28 14:46:00,0.96166,0.96174,0.96154,0.96167,18378591.0
2008-01-28 14:47:00,0.96152,0.96152,0.96119,0.96132,12790153.0
2008-01-28 14:48:00,0.9614,0.96141,0.96126,0.96126,22091038.0
2008-01-28 14:49:00,0.9612,0.96121,0.961,0.96103,11010481.0
2008-01-28 14:50:00,0.961,0.96106,0.96089,0.96106,2889548.0
2008-01-28 14:51:00,0.96101,0.96104,0.96095,0.96098,11109460.0
2008-01-28 14:52:00,0.96105,0.96105,0.96087,0.96087,10351542.0
2008-01-28 14:53:00,0.96091,0.96115,0.96077,0.96108,2880371.0
2008-01-28 14:54:00,0.96112,0.96118,0.96105,0.96108,57510436.0
2008-01-28 14:55:00,0.96125,0.96125,0.96083,0.96111,11560471.0
2008-01-28 14:56:00,0.96112,0.96123,0.96052,0.9611,63831948.0
2008-01-28 14:57:00,0.96122,0.96141,0.96105,0.96141,29338932.0
2008-01-28 14:58:00,0.96145,0.96145,0.96133,0.96136,29032118.0
2008-01-28 14:59:00,0.96139,0.96156,0.96134,0.96156,4082241.0
2008-01-28 15:00:00,0.96156,0.96156,0.96144,0.96144,29113260.0
2008-01-28 15:01:00,0.96145,0.96147,0.96131,0.96144,1197668.0
2008-01-28 15:02:00,0.96119,0.96153,0.96119,0.96153,15878750.0
2008-01-28 15:03:00,0.96152,0.96187,0.96152,0.96177,13760683.0
2008-01-28 15:04:00,0.96183,0.96211,0.96183,0.96211,15498824.0
2008-01-28 15:05:00,0.96217,0.96265,0.96213,0.96265,5742789.0
2008-01-28 15:06:00,0.96278,0.96285,0.9627,0.9628,46773737.0
2008-01-28 15:07:00,0.96269,0.96273,0.96258,0.96266,5596714.0
2008-01-28 15:08:00,0.96271,0.96328,0.96271,0.96328,13732035.0
2008-01-28 15:09:00,0.96349,0.96375,0.96343,0.96375,8341749.0
2008-01-28 15:10:00,0.96376,0.96376,0.96344,0.96359,14096350.0
2008-01-28 15:11:00,0.96365,0.9639,0.96365,0.9639,58841285.0
2008-01-28 15:12:00,0.96397,0.964,0.96288,0.96288,14978648.0
2008-01-28 15:13:00,0.96387,0.96387,0.96331,0.96331,77126102.0
2008-01-28 15:14:00,0.96345,0.96346,0.96333,0.96333,33345283.0
2008-01-28 15:15:00,0.96329,0.96329,0.96303,0.96326,1941871.0
2008-01-28 15:16:00,0.96333,0.96346,0.96327,0.9633,2929915.0
2008-01-28 15:17:00,0.96319,0.96319,0.96281,0.96286,41795294.0
2008-01-28 15:18:00,0.96292,0.96298,0.96284,0.96298,11248509.0
2008-01-28 15:19:00,0.96306,0.96334,0.96306,0.96334,24470733.0
2008-01-28 15:20:00,0.96348,0.96363,0.9634,0.96363,19088881.0
2008-01-28 15:21:00,0.96368,0.96375,0.9635,0.96371,12554915.0
2008-01-28 15:22:00,0.96366,0.96383,0.96347,0.96347,9566021.0
2008-01-28 15:23:00,0.96341,0.96341,0.96308,0.96316,1673339.0
2008-01-28 15:24:00,0.96323,0.9633,0.96221,0.96298,2186835.0
2008-01-28 15:25:00,0.96303,0.9631,0.96292,0.96297,191558632.0
2008-01-28 15:26:00,0.96304,0.96304,0.96283,0.96283,12127423.0
2008-01-28 15:27:00,0.96275,0.96275,0.96244,0.96261,31073870.0
2008-01-28 15:28:00,0.96265,0.96281,0.96265,0.96272,47269200.0
2008-01-28 15:29:00,0.96274,0.96284,0.96268,0.96275,39521844.0
2008-01-28 15:30:00,0.9629,0.96318,0.9629,0.96318,33331734.0
2008-01-28 15:31:00,0.96324,0.96333,0.96305,0.96333,18166938.0
2008-01-28 15:32:00,0.96326,0.96349,0.96326,0.96348,23329895.0
2008-01-28 15:33:00,0.96364,0.96364,0.9634,0.9634,62211880.0
2008-01-28 15:34:00,0.96333,0.96333,0.96303,0.96303,2505285.0
2008-01-28 15:35:00,0.96306,0.96311,0.96285,0.96311,10563898.0
2008-01-28 15:36:00,0.96305,0.96342,0.96212,0.96332,9848085.0
2008-01-28 15:37:00,0.96325,0.96325,0.96301,0.96316,12184809.0
2008-01-28 15:38:00,0.96313,0.96319,0.96304,0.96318,6551173.0
2008-01-28 15:39:00,0.96313,0.96313,0.96279,0.96279,22469172.0
2008-01-28 15:40:00,0.96272,0.96272,0.96231,0.96244,5924834.0
2008-01-28 15:41:00,0.96248,0.96248,0.96227,0.96227,9902670.0
2008-01-28 15:42:00,0.96235,0.96252,0.96234,0.9625,1938198.0
2008-01-28 15:43:00,0.96262,0.96309,0.96248,0.96298,3423344.0
2008-01-28 15:44:00,0.96306,0.96306,0.96295,0.96304,4741719.0
2008-01-28 15:45:00,0.96309,0.96332,0.96309,0.96316,4670934.0
2008-01-28 15:46:00,0.96304,0.96304,0.96284,0.96298,9016158.0
2008-01-28 15:47:00,0.96297,0.96314,0.96297,0.96297,68854959.0
2008-01-28 15:48:00,0.96289,0.96314,0.9622,0.96297,7172649.0
2008-01-28 15:49:00,0.96318,0.96318,0.96259,0.96259,598157.0
2008-01-28 15:50:00,0.96261,0.96261,0.96182,0.96182,2033882.0
2008-01-28 15:51:00,0.962,0.96237,0.96194,0.96237,4166253.0
2008-01-28 15:52:00,0.96257,0.96272,0.96239,0.96243,120800306.0
2008-01-28 15:53:00,0.96245,0.96245,0.96232,0.96234,2163140.0
2008-01-28 15:54:00,0.96223,0.96223,0.96178,0.96178,5147189.0
2008-01-28 15:55:00,0.96181,0.96183,0.96179,0.96181,3541832.0
2008-01-28 15:56:00,0.96182,0.96195,0.96182,0.96195,2185891.0
2008-01-28 15:57:00,0.96188,0.96188,0.96159,0.96188,13642641.0
2008-01-28 15:58:00,0.96178,0.9622,0.96178,0.96198,5198092.0
2008-01-28 15:59:00,0.96198,0.96212,0.96198,0.96212,51648617.0
2008-01-28 16:00:00,0.96204,0.96215,0.96202,0.96206,32076365.0
2008-01-28 16:01:00,0.96198,0.96198,0.96153,0.96153,27280348.0
2008-01-28 16:02:00,0.96158,0.96173,0.96158,0.96167,12018166.0
2008-01-28 16:03:00,0.9617,0.96182,0.96077,0.96182,24485111.0
2008-01-28 16:04:00,0.9616,0.96198,0.9616,0.96194,23493212.0
2008-01-28 16:05:00,0.962,0.96225,0.962,0.96225,21694052.0
2008-01-28 16:06:00,0.96225,0.96241,0.96225,0.96241,3356414.0
2008-01-28 16:07:00,0.96233,0.96233,0.96221,0.96223,10307174.0
2008-01-28 16:08:00,0.96236,0.96244,0.96234,0.96239,23290056.0
2008-01-28 16:09:00,0.96248,0.96276,0.96248,0.96276,9044825.0
2008-01-28 16:10:00,0.96253,0.96266,0.96243,0.96248,5237450.0
2008-01-28 16:11:00,0.96223,0.96223,0.96199,0.96199,19207608.0
2008-01-28 16:12:00,0.96189,0.96189,0.96141,0.96168,41543553.0
2008-01-28 16:13:00,0.96172,0.96186,0.96164,0.96174,27527818.0
2008-01-28 16:14:00,0.96171,0.96188,0.96133,0.96188,22236752.0
2008-01-28 16:15:00,0.96204,0.9622,0.96204,0.96219,22019560.0
2008-01-28 16:16:00,0.96215,0.96218,0.96187,0.962,3295452.0
2008-01-28 16:17:00,0.96194,0.96199,0.96181,0.96199,4816834.0
2008-01-28 16:18:00,0.96205,0.9624,0.96205,0.9624,14001266.0
2008-01-28 16:19:00,0.96247,0.96256,0.96247,0.96255,19010025.0
2008-01-28 16:20:00,0.96247,0.9625,0.96231,0.96233,7680397.0
2008-01-28 16:21:00,0.96227,0.96238,0.9622,0.96234,28561615.0
2008-01-28 16:22:00,0.96221,0.96229,0.96211,0.96229,3753876.0
2008-01-28 16:23:00,0.96223,0.96238,0.96207,0.96238,22913261.0
2008-01-28 16:24:00,0.96239,0.96242,0.96232,0.96238,7793050.0
2008-01-28 16:25:00,0.96228,0.96238,0.96208,0.96237,18560051.0
2008-01-28 16:26:00,0.9624,0.96246,0.96143,0.96244,16814620.0
2008-01-28 16:27:00,0.9625,0.96262,0.96241,0.96252,3940370.0
2008-01-28 16:28:00,0.96264,0.96272,0.96264,0.96265,39128304.0
2008-01-28 16:29:00,0.96281,0.96286,0.9627,0.96284,6870689.0
2008-01-28 16:30:00,0.96294,0.96294,0.96277,0.96281,4785043.0
2008-01-28 16:31:00,0.96267,0.96267,0.96239,0.96239,9050203.0
2008-01-28 16:32:00,0.96238,0.96238,0.96169,0.9617,22760713.0
2008-01-28 16:33:00,0.96153,0.96154,0.96144,0.96151,14871102.0
2008-01-28 16:34:00,0.96157,0.96165,0.96134,0.96163,13091055.0
2008-01-28 16:35:00,0.9616,0.9616,0.96107,0.96107,23999120.0
2008-01-28 16:36:00,0.96112,0.96121,0.96097,0.96121,3359415.0
2008-01-28 16:37:00,0.96123,0.96166,0.96123,0.96155,4018000.0
2008-01-28 16:38:00,0.96151,0.96151,0.96115,0.96115,4495542.0
2008-01-28 16:39:00,0.96098,0.96098,0.96063,0.96074,10882520.0
2008-01-28 16:40:00,0.96068,0.96069,0.96045,0.96063,20569771.0
2008-01-28 16:41:00,0.96072,0.96092,0.96054,0.96092,45638598.0
2008-01-28 16:42:00,0.96066,0.96095,0.96066,0.96069,6402142.0
2008-01-28 16:43:00,0.96074,0.9611,0.96068,0.9611,15385420.0
2008-01-28 16:44:00,0.96106,0.96129,0.96106,0.96129,17193260.0
2008-01-28 16:45:00,0.96128,0.9616,0.96128,0.96158,69858918.0
2008-01-28 16:46:00,0.96164,0.96206,0.961,0.96205,46453131.0
2008-01-28 16:47:00,0.962,0.962,0.96168,0.96173,7312371.0
2008-01-28 16:48:00,0.96163,0.96163,0.96141,0.96145,5884535.0
2008-01-28 16:49:00,0.96149,0.9618,0.96139,0.9618,7769076.0
2008-01-28 16:50:00,0.96183,0.96194,0.96177,0.96194,38167186.0
2008-01-28 16:51:00,0.96186,0.96193,0.96168,0.96186,3659560.0
2008-01-28 16:52:00,0.96192,0.96219,0.96178,0.96219,11126095.0
2008-01-28 16:53:00,0.96221,0.9623,0.96123,0.96214,9070196.0
2008-01-28 16:54:00,0.96209,0.96209,0.96176,0.96186,10731263.0
2008-01-28 16:55:00,0.96179,0.96188,0.96133,0.96133,20874501.0
2008-01-28 16:56:00,0.96131,0.9615,0.96115,0.9615,12257759.0
2008-01-28 16:57:00,0.96159,0.96171,0.96154,0.96171,5510549.0
2008-01-28 16:58:00,0.96174,0.96198,0.96086,0.96086,35396414.0
2008-01-28 16:59:00,0.9617,0.9617,0.96145,0.96152,4316066.0
2008-01-28 17:00:00,0.96134,0.96138,0.9606,0.9606,13802326.0
2008-01-28 17:01:00,0.96035,0.96035,0.95988,0.96,60189646.0
2008-01-28 17:02:00,0.96017,0.96049,0.96005,0.96005,95136896.0
2008-01-28 17:03:00,0.95973,0.95983,0.9596,0.9596,16783268.0
2008-01-28 17:04:00,0.95962,0.95969,0.95955,0.95969,11601379.0
2008-01-28 17:05:00,0.95972,0.95972,0.95958,0.95958,11348166.0
2008-01-28 17:06:00,0.95852,0.95943,0.95852,0.95943,5039391.0
2008-01-28 17:07:00,0.95934,0.95934,0.95899,0.95899,11603134.0
2008-01-28 17:08:00,0.95897,0.95905,0.95881,0.95892,3914298.0
2008-01-28 17:09:00,0.95893,0.95893,0.95843,0.95843,7341746.0
2008-01-28 17:10:00,0.95841,0.95845,0.95821,0.95845,9573280.0
2008-01-28 17:11:00,0.95848,0.95872,0.95845,0.95872,33965467.0
2008-01-28 17:12:00,0.95883,0.95905,0.95883,0.95893,10843991.0
2008-01-28 17:13:00,0.95907,0.9593,0.95897,0.95926,8941029.0
2008-01-28 17:14:00,0.95936,0.95949,0.95837,0.95941,13595831.0
2008-01-28 17:15:00,0.95942,0.95987,0.95942,0.95963,69817945.0
2008-01-28 17:16:00,0.95967,0.96022,0.95967,0.96022,22454981.0
2008-01-28 17:17:00,0.96013,0.96019,0.96001,0.96003,3324918.0
2008-01-28 17:18:00,0.96002,0.96019,0.9598,0.95991,20707987.0
2008-01-28 17:19:00,0.95978,0.96008,0.95978,0.96008,11211520.0
2008-01-28 17:20:00,0.95997,0.96034,0.95997,0.96034,13447116.0
2008-01-28 17:21:00,0.96051,0.96078,0.96051,0.96068,35780953.0
2008-01-28 17:22:00,0.96083,0.96112,0.96083,0.96112,7513585.0
2008-01-28 17:23:00,0.96119,0.96166,0.96119,0.96149,11158420.0
2008-01-28 17:24:00,0.96142,0.96142,0.96082,0.96084,25424375.0
2008-01-28 17:25:00,0.96092,0.96099,0.96081,0.96094,1322550.0
2008-01-28 17:26:00,0.96088,0.96116,0.96069,0.96116,67789496.0
2008-01-28 17:27:00,0.96117,0.96169,0.96117,0.96169,4582850.0
2008-01-28 17:28:00,0.96178,0.96181,0.96152,0.96181,4332765.0
2008-01-28 17:29:00,0.96191,0.96214,0.96184,0.96214,12713369.0
2008-01-28 17:30:00,0.96207,0.96208,0.96194,0.96208,9398730.0
2008-01-28 17:31:00,0.96207,0.96222,0.96205,0.96205,14880844.0
2008-01-28 17:32:00,0.96214,0.96215,0.96168,0.96168,20042098.0
2008-01-28 17:33:00,0.96137,0.96137,0.96065,0.96094,7873901.0
2008-01-28 17:34:00,0.96088,0.96125,0.96088,0.96125,5760817.0
2008-01-28 17:35:00,0.96118,0.96182,0.96118,0.96154,92612392.0
2008-01-28 17:36:00,0.96153,0.96153,0.96115,0.96115,6170040.0
2008-01-28 17:37:00,0.96128,0.96146,0.96127,0.96131,14360166.0
2008-01-28 17:38:00,0.9613,0.96133,0.96105,0.96127,3619946.0
2008-01-28 17:39:00,0.96115,0.96152,0.96112,0.96152,6077212.0
2008-01-28 17:40:00,0.96152,0.96178,0.96151,0.96157,25276483.0
2008-01-28 17:41:00,0.96161,0.96204,0.96161,0.96168,3347630.0
2008-01-28 17:42:00,0.96195,0.96198,0.96184,0.96184,44650727.0
2008-01-28 17:43:00,0.96176,0.96176,0.96103,0.9614,25321874.0
2008-01-28 17:44:00,0.96141,0.96178,0.9614,0.96178,7034538.0
2008-01-28 17:45:00,0.96174,0.9619,0.96173,0.9619,25681280.0
2008-01-28 17:46:00,0.96183,0.96183,0.96165,0.96179,1196658.0
2008-01-28 17:47:00,0.96191,0.96191,0.96166,0.96189,9667012.0
2008-01-28 17:48:00,0.96205,0.96226,0.96205,0.96226,11763785.0
2008-01-28 17:49:00,0.96224,0.96224,0.96209,0.96216,1836499.0
2008-01-28 17:50:00,0.9622,0.96227,0.96212,0.96227,31081826.0
2008-01-28 17:51:00,0.96222,0.96222,0.96198,0.96198,6272700.0
2008-01-28 17:52:00,0.9622,0.96226,0.96212,0.96212,6033437.0
2008-01-28 17:53:00,0.96229,0.96265,0.96229,0.96265,14593236.0
2008-01-28 17:54:00,0.96256,0.96266,0.96232,0.96234,7052112.0
2008-01-28 17:55:00,0.96232,0.96234,0.96171,0.96179,22461858.0
2008-01-28 17:56:00,0.96196,0.9621,0.96196,0.96207,11397439.0
2008-01-28 17:57:00,0.96223,0.96233,0.96126,0.96202,29636750.0
2008-01-28 17:58:00,0.96229,0.96251,0.96229,0.96251,10941566.0
2008-01-28 17:59:00,0.96246,0.96249,0.96235,0.96235,10302932.0
2008-01-28 18:00:00,0.96223,0.96223,0.96199,0.96199,4082633.0
2008-01-28 18:01:00,0.96202,0.96216,0.96197,0.96216,26780295.0
2008-01-28 18:02:00,0.9621,0.96221,0.96203,0.96204,83099508.0
2008-01-28 18:03:00,0.96186,0.96198,0.9609,0.9609,9734175.0
2008-01-28 18:04:00,0.96195,0.96209,0.96195,0.96209,7710879.0
2008-01-28 18:05:00,0.96207,0.96207,0.96173,0.96173,11031451.0
2008-01-28 18:06:00,0.96184,0.96197,0.96182,0.96197,6893067.0
2008-01-28 18:07:00,0.96197,0.96212,0.96194,0.96207,19511721.0
2008-01-28 18:08:00,0.96204,0.96206,0.96191,0.96191,3104657.0
2008-01-28 18:09:00,0.96197,0.96214,0.96102,0.96214,12565500.0
2008-01-28 18:10:00,0.96217,0.9623,0.96197,0.9623,42517804.0
2008-01-28 18:11:00,0.96233,0.96233,0.96207,0.96229,9247785.0
2008-01-28 18:12:00,0.96218,0.96273,0.96218,0.96257,17713299.0
2008-01-28 18:13:00,0.96267,0.96283,0.96179,0.96281,5829426.0
2008-01-28 18:14:00,0.9627,0.9627,0.96248,0.96251,3562761.0
2008-01-28 18:15:00,0.96244,0.96247,0.96237,0.9624,2139483.0
2008-01-28 18:16:00,0.96236,0.9624,0.96214,0.96234,88594350.0
2008-01-28 18:17:00,0.96234,0.96246,0.96234,0.96246,1978448.0
2008-01-28 18:18:00,0.96246,0.96246,0.96107,0.96107,29539008.0
2008-01-28 18:19:00,0.9621,0.9621,0.96175,0.96185,4782271.0
2008-01-28 18:20:00,0.96192,0.96203,0.96186,0.96197,31737313.0
2008-01-28 18:21:00,0.96193,0.96208,0.96182,0.96182,5997662.0
2008-01-28 18:22:00,0.96166,0.96166,0.96141,0.96141,14556563.0
2008-01-28 18:23:00,0.9615,0.96158,0.96147,0.96155,6499950.0
2008-01-28 18:24:00,0.96186,0.96199,0.96186,0.96199,3334075.0
2008-01-28 18:25:00,0.96206,0.96206,0.96193,0.96199,62505477.0
2008-01-28 18:26:00,0.96172,0.96172,0.96107,0.96107,33716980.0
2008-01-28 18:27:00,0.9613,0.96133,0.96116,0.96116,10042675.0
2008-01-28 18:28:00,0.96115,0.96127,0.96109,0.96127,7610757.0
2008-01-28 18:29:00,0.96128,0.96138,0.96116,0.96116,6590489.0
2008-01-28 18:30:00,0.96112,0.96131,0.96019,0.96019,32706450.0
2008-01-28 18:31:00,0.96108,0.96116,0.96098,0.96106,94807281.0
2008-01-28 18:32:00,0.96106,0.96169,0.96106,0.96169,4607930.0
2008-01-28 18:33:00,0.96172,0.96192,0.9608,0.96192,5543236.0
2008-01-28 18:34:00,0.9619,0.96201,0.96083,0.96083,4797032.0
2008-01-28 18:35:00,0.96174,0.96174,0.96155,0.96165,5632571.0
2008-01-28 18:36:00,0.96167,0.96172,0.96166,0.96168,14163396.0
2008-01-28 18:37:00,0.96167,0.96185,0.96167,0.96182,13844003.0
2008-01-28 18:38:00,0.96184,0.96189,0.96184,0.96186,2302549.0
2008-01-28 18:39:00,0.9619,0.96239,0.9619,0.96239,12686147.0
2008-01-28 18:40:00,0.96238,0.96253,0.96238,0.96253,13504973.0
2008-01-28 18:41:00,0.96263,0.96278,0.96248,0.96248,111381269.0
2008-01-28 18:42:00,0.96249,0.96285,0.9622,0.96279,7341351.0
2008-01-28 18:43:00,0.96275,0.96275,0.96156,0.9625,4281687.0
2008-01-28 18:44:00,0.96247,0.96247,0.96231,0.96235,3579475.0
2008-01-28 18:45:00,0.96219,0.96232,0.96219,0.96224,5083631.0
2008-01-28 18:46:00,0.96221,0.9623,0.96218,0.96225,11471413.0
2008-01-28 18:47:00,0.96212,0.96223,0.96201,0.96201,12870216.0
2008-01-28 18:48:00,0.9619,0.96204,0.96181,0.96198,4415918.0
2008-01-28 18:49:00,0.96207,0.96225,0.96187,0.96187,9500579.0
2008-01-28 18:50:00,0.96209,0.96218,0.96209,0.96217,3268956.0
2008-01-28 18:51:00,0.96216,0.96216,0.96204,0.96209,5906546.0
2008-01-28 18:52:00,0.96201,0.96201,0.96175,0.96175,19020512.0
2008-01-28 18:53:00,0.96183,0.96188,0.96175,0.96175,21754408.0
2008-01-28 18:54:00,0.96152,0.96175,0.9615,0.96163,23394725.0
2008-01-28 18:55:00,0.96159,0.96159,0.96127,0.96145,11063703.0
2008-01-28 18:56:00,0.96125,0.9617,0.96125,0.96155,10260351.0
2008-01-28 18:57:00,0.96153,0.96165,0.9614,0.9614,5919209.0
2008-01-28 18:58:00,0.96133,0.96138,0.96115,0.96115,68582615.0
2008-01-28 18:59:00,0.9613,0.9613,0.96092,0.9611,15222157.0
2008-01-28 19:00:00,0.96094,0.96094,0.96058,0.9608,41630549.0
2008-01-28 19:01:00,0.96095,0.96116,0.96095,0.96103,14734631.0
2008-01-28 19:02:00,0.96127,0.96136,0.96123,0.96136,15417849.0
2008-01-28 19:03:00,0.96133,0.96146,0.9613,0.96146,11184616.0
2008-01-28 19:04:00,0.96155,0.96159,0.96144,0.96144,6849296.0
2008-01-28 19:05:00,0.96151,0.96151,0.96113,0.96113,30906654.0
2008-01-28 19:06:00,0.96108,0.96118,0.96105,0.96112,6632127.0
2008-01-28 19:07:00,0.96112,0.96112,0.96081,0.96081,28006028.0
2008-01-28 19:08:00,0.96085,0.96085,0.96067,0.96068,5085207.0
2008-01-28 19:09:00,0.96058,0.96077,0.96058,0.96077,10532095.0
2008-01-28 19:10:00,0.96068,0.96086,0.96063,0.96063,15068446.0
2008-01-28 19:11:00,0.96069,0.96069,0.95959,0.96068,23876108.0
2008-01-28 19:12:00,0.96048,0.96057,0.96041,0.96041,29329538.0
2008-01-28 19:13:00,0.96042,0.96058,0.95946,0.96058,23278781.0
2008-01-28 19:14:00,0.96063,0.96068,0.96054,0.96063,4316040.0
2008-01-28 19:15:00,0.96075,0.96081,0.96065,0.96081,66923076.0
2008-01-28 19:16:00,0.96091,0.96101,0.96011,0.96011,15649767.0
2008-01-28 19:17:00,0.96114,0.96125,0.96114,0.96119,37713252.0
2008-01-28 19:18:00,0.96125,0.96141,0.96125,0.96137,15495347.0
2008-01-28 19:19:00,0.96154,0.96181,0.96154,0.96174,4170563.0
2008-01-28 19:20:00,0.96157,0.96179,0.96156,0.96175,4030789.0
2008-01-28 19:21:00,0.9617,0.9617,0.96061,0.96145,6600430.0
2008-01-28 19:22:00,0.96163,0.96176,0.96149,0.96176,15815998.0
2008-01-28 19:23:00,0.96167,0.96206,0.96167,0.96206,16917347.0
2008-01-28 19:24:00,0.96209,0.96225,0.96209,0.96225,76752253.0
2008-01-28 19:25:00,0.96229,0.96235,0.96221,0.96227,2774861.0
2008-01-28 19:26:00,0.96235,0.96235,0.96199,0.96222,5496631.0
2008-01-28 19:27:00,0.96229,0.9623,0.96216,0.96222,11965831.0
2008-01-28 19:28:00,0.96231,0.96235,0.96214,0.96224,17749952.0
2008-01-28 19:29:00,0.96229,0.96249,0.96191,0.96249,31980382.0
2008-01-28 19:30:00,0.9626,0.96266,0.9626,0.96262,9596576.0
2008-01-28 19:31:00,0.96237,0.96265,0.96237,0.96265,16826100.0
2008-01-28 19:32:00,0.9627,0.96285,0.96255,0.96285,66589842.0
2008-01-28 19:33:00,0.96283,0.96284,0.96267,0.96272,23978644.0
2008-01-28 19:34:00,0.96267,0.96267,0.96254,0.96254,46918010.0
2008-01-28 19:35:00,0.96241,0.96241,0.96213,0.96213,27259437.0
2008-01-28 19:36:00,0.96222,0.96237,0.9618,0.9618,23971014.0
2008-01-28 19:37:00,0.96235,0.96236,0.96212,0.96227,3259429.0
2008-01-28 19:38:00,0.96222,0.96226,0.96211,0.96226,33617987.0
2008-01-28 19:39:00,0.96234,0.96244,0.96233,0.96242,16120242.0
2008-01-28 19:40:00,0.96242,0.96256,0.9624,0.96254,29268461.0
2008-01-28 19:41:00,0.9626,0.96269,0.9626,0.96261,10672762.0
2008-01-28 19:42:00,0.96269,0.96294,0.96269,0.96294,5189563.0
2008-01-28 19:43:00,0.96297,0.96307,0.96297,0.96307,514242.0
2008-01-28 19:44:00,0.96304,0.96311,0.96294,0.96294,18136706.0
2008-01-28 19:45:00,0.96276,0.96292,0.96195,0.96291,19129143.0
2008-01-28 19:46:00,0.96304,0.96317,0.96281,0.96317,6790695.0
2008-01-28 19:47:00,0.96312,0.96336,0.96312,0.96336,5308557.0
2008-01-28 19:48:00,0.96341,0.96368,0.96341,0.9636,3611255.0
2008-01-28 19:49:00,0.96353,0.96353,0.96326,0.96326,13706218.0
2008-01-28 19:50:00,0.96332,0.96332,0.96303,0.9632,16757738.0
2008-01-28 19:51:00,0.96316,0.96316,0.96305,0.96311,5687968.0
2008-01-28 19:52:00,0.96322,0.96346,0.96282,0.96282,33195260.0
2008-01-28 19:53:00,0.96326,0.96326,0.96312,0.96314,74706665.0
2008-01-28 19:54:00,0.96305,0.96305,0.96266,0.96266,5907189.0
2008-01-28 19:55:00,0.9629,0.96309,0.96268,0.96309,50423594.0
2008-01-28 19:56:00,0.96312,0.96326,0.96221,0.96315,4420907.0
2008-01-28 19:57:00,0.9634,0.96351,0.96339,0.96347,9367015.0
2008-01-28 19:58:00,0.96347,0.96359,0.96329,0.96359,12041964.0
2008-01-28 19:59:00,0.96335,0.9638,0.96335,0.9638,47920788.0
2008-01-28 20:00:00,0.96385,0.96395,0.96373,0.96387,6135385.0
2008-01-28 20:01:00,0.9639,0.96395,0.96361,0.96384,14524747.0
2008-01-28 20:02:00,0.96379,0.96379,0.96338,0.96377,51356826.0
2008-01-28 20:03:00,0.96382,0.96392,0.9638,0.9638,7695399.0
2008-01-28 20:04:00,0.96374,0.96382,0.96365,0.96382,2473050.0
2008-01-28 20:05:00,0.96381,0.96432,0.96381,0.96432,11626461.0
2008-01-28 20:06:00,0.96441,0.96467,0.96441,0.96467,18230986.0
2008-01-28 20:07:00,0.96472,0.96511,0.96472,0.96511,11789793.0
2008-01-28 20:08:00,0.96513,0.96513,0.96509,0.96511,45615038.0
2008-01-28 20:09:00,0.96518,0.96526,0.96512,0.96526,7038828.0
2008-01-28 20:10:00,0.96515,0.96528,0.96515,0.96527,29993390.0
2008-01-28 20:11:00,0.96523,0.96541,0.9652,0.96541,23084020.0
2008-01-28 20:12:00,0.96537,0.96537,0.96527,0.96527,1719043.0
2008-01-28 20:13:00,0.96512,0.96512,0.9649,0.96507,14151090.0
2008-01-28 20:14:00,0.96503,0.96504,0.964,0.96504,16263946.0
2008-01-28 20:15:00,0.96503,0.96508,0.96497,0.96505,16923014.0
2008-01-28 20:16:00,0.965,0.96554,0.965,0.96554,2244012.0
2008-01-28 20:17:00,0.96551,0.96554,0.96543,0.96554,90886292.0
2008-01-28 20:18:00,0.96546,0.96546,0.96506,0.96512,7408853.0
2008-01-28 20:19:00,0.96528,0.9654,0.96528,0.96529,8066188.0
2008-01-28 20:20:00,0.96511,0.96541,0.96511,0.96541,8966096.0
2008-01-28 20:21:00,0.96534,0.96541,0.9653,0.9654,22043466.0
2008-01-28 20:22:00,0.96541,0.96541,0.96518,0.96527,4118662.0
2008-01-28 20:23:00,0.96528,0.96541,0.96528,0.96536,24849070.0
2008-01-28 20:24:00,0.9654,0.9654,0.96533,0.96533,23665752.0
2008-01-28 20:25:00,0.96533,0.96533,0.96514,0.96514,8394808.0
2008-01-28 20:26:00,0.96506,0.96506,0.96477,0.96477,642022.0
2008-01-28 20:27:00,0.96485,0.96485,0.96459,0.96483,14765734.0
2008-01-28 20:28:00,0.96486,0.96498,0.96476,0.96498,15073729.0
2008-01-28 20:29:00,0.965,0.96503,0.96478,0.96487,4739835.0
2008-01-28 20:30:00,0.9649,0.9649,0.96464,0.96476,31084877.0
2008-01-28 20:31:00,0.9648,0.96503,0.96479,0.96503,2633825.0
2008-01-28 20:32:00,0.96503,0.96503,0.9649,0.96495,3460642.0
2008-01-28 20:33:00,0.96507,0.96527,0.96506,0.96506,12561785.0
2008-01-28 20:34:00,0.96536,0.96553,0.96536,0.96545,61366961.0
2008-01-28 20:35:00,0.96552,0.96552,0.96529,0.96529,7344524.0
2008-01-28 20:36:00,0.96541,0.96547,0.96517,0.96517,61940239.0
2008-01-28 20:37:00,0.96536,0.96556,0.96516,0.96556,8491905.0
2008-01-28 20:38:00,0.96539,0.96578,0.96539,0.96578,15076046.0
2008-01-28 20:39:00,0.96577,0.96577,0.96523,0.96549,10761654.0
2008-01-28 20:40:00,0.96535,0.96551,0.96505,0.96515,28484546.0
2008-01-28 20:41:00,0.96514,0.96514,0.96496,0.96498,5968988.0
2008-01-28 20:42:00,0.96487,0.96506,0.96487,0.96491,18635996.0
2008-01-28 20:43:00,0.96505,0.96512,0.96488,0.9651,2444171.0
2008-01-28 20:44:00,0.96407,0.96501,0.96407,0.96482,4323332.0
2008-01-28 20:45:00,0.96485,0.96509,0.96485,0.96494,6961133.0
2008-01-28 20:46:00,0.96507,0.96513,0.96499,0.96499,34017633.0
2008-01-28 20:47:00,0.96507,0.96513,0.96498,0.96513,9417923.0
2008-01-28 20:48:00,0.96491,0.96548,0.96491,0.96548,12468747.0
2008-01-28 20:49:00,0.96545,0.96553,0.96531,0.96541,8113595.0
2008-01-28 20:50:00,0.96541,0.96541,0.96527,0.96534,10661016.0
2008-01-28 20:51:00,0.96536,0.96543,0.96533,0.96535,3086619.0
2008-01-28 20:52:00,0.96536,0.96536,0.96522,0.96523,3782505.0
2008-01-28 20:53:00,0.96538,0.96553,0.96528,0.96547,8720242.0
2008-01-28 20:54:00,0.9656,0.96576,0.96472,0.96571,7289611.0
2008-01-28 20:55:00,0.96576,0.96586,0.96568,0.96568,1092084.0
2008-01-28 20:56:00,0.96563,0.96583,0.96563,0.96578,3684902.0
2008-01-28 20:57:00,0.96562,0.96562,0.96549,0.96549,8239067.0
2008-01-28 20:58:00,0.96549,0.96552,0.96529,0.96532,14479863.0
2008-01-28 20:59:00,0.9656,0.9656,0.96531,0.96552,17126772.0
2008-01-28 21:00:00,0.96559,0.96573,0.9655,0.96573,10369918.0
2008-01-28 21:01:00,0.96581,0.96598,0.96493,0.96598,32092969.0
2008-01-28 21:02:00,0.96595,0.96595,0.96492,0.96587,5684640.0
2008-01-28 21:03:00,0.96586,0.96586,0.96542,0.96542,16386868.0
2008-01-28 21:04:00,0.96563,0.96571,0.9656,0.96568,12359624.0
2008-01-28 21:05:00,0.9657,0.96581,0.96568,0.96581,15227174.0
2008-01-28 21:06:00,0.96579,0.96579,0.96557,0.96557,7243454.0
2008-01-28 21:07:00,0.96551,0.96553,0.96546,0.9655,26765595.0
2008-01-28 21:08:00,0.96544,0.96575,0.96541,0.96575,4119504.0
2008-01-28 21:09:00,0.96575,0.96583,0.96562,0.96569,36637789.0
2008-01-28 21:10:00,0.96567,0.96592,0.96565,0.96592,59140111.0
2008-01-28 21:11:00,0.9657,0.96597,0.9657,0.96586,28355695.0
2008-01-28 21:12:00,0.96593,0.96593,0.96568,0.96581,6814849.0
2008-01-28 21:13:00,0.96479,0.96581,0.96479,0.9657,29110816.0
2008-01-28 21:14:00,0.96565,0.96573,0.96555,0.96559,5693646.0
2008-01-28 21:15:00,0.96566,0.96577,0.96561,0.96577,5806213.0
2008-01-28 21:16:00,0.96593,0.96609,0.96589,0.96594,3396919.0
2008-01-28 21:17:00,0.96599,0.96619,0.96586,0.96619,5157583.0
2008-01-28 21:18:00,0.96623,0.96656,0.96623,0.96656,59171257.0
2008-01-28 21:19:00,0.96652,0.96667,0.96643,0.9666,968199.0
2008-01-28 21:20:00,0.96661,0.96678,0.96641,0.96678,27382230.0
2008-01-28 21:21:00,0.96695,0.96711,0.96695,0.967,4731631.0
2008-01-28 21:22:00,0.96704,0.96706,0.96682,0.96695,77811944.0
2008-01-28 21:23:00,0.96672,0.96694,0.96629,0.96683,5283658.0
2008-01-28 21:24:00,0.96692,0.96698,0.9669,0.9669,102805537.0
2008-01-28 21:25:00,0.96587,0.96697,0.96587,0.96693,22743417.0
2008-01-28 21:26:00,0.96693,0.96706,0.96693,0.96704,16008283.0
2008-01-28 21:27:00,0.96709,0.96716,0.96698,0.96705,10351370.0
2008-01-28 21:28:00,0.96697,0.96703,0.96687,0.96689,38024808.0
2008-01-28 21:29:00,0.9668,0.96701,0.96586,0.96701,12774238.0
2008-01-28 21:30:00,0.96705,0.96708,0.9669,0.96708,14992477.0
2008-01-28 21:31:00,0.96714,0.96736,0.96714,0.96736,5863986.0
2008-01-28 21:32:00,0.96735,0.96761,0.96735,0.96761,3631091.0
2008-01-28 21:33:00,0.96769,0.96785,0.96761,0.96785,57179150.0
2008-01-28 21:34:00,0.96777,0.96786,0.96768,0.96786,9879630.0
2008-01-28 21:35:00,0.96787,0.96835,0.96787,0.96835,9164100.0
2008-01-28 21:36:00,0.9683,0.9683,0.96776,0.96784,8355381.0
2008-01-28 21:37:00,0.9678,0.96786,0.96767,0.96767,17479440.0
2008-01-28 21:38:00,0.9676,0.96762,0.96738,0.96738,29837852.0
2008-01-28 21:39:00,0.9673,0.96739,0.96718,0.96739,9475538.0
2008-01-28 21:40:00,0.96742,0.96745,0.96715,0.96745,4232878.0
2008-01-28 21:41:00,0.9675,0.96767,0.96744,0.96767,13660691.0
2008-01-28 21:42:00,0.96767,0.96768,0.96739,0.96763,36160954.0
2008-01-28 21:43:00,0.96741,0.96769,0.96741,0.96769,8309314.0
2008-01-28 21:44:00,0.96779,0.96779,0.9677,0.9677,10924207.0
2008-01-28 21:45:00,0.96771,0.96771,0.9665,0.9665,19714800.0
2008-01-28 21:46:00,0.96744,0.96758,0.96744,0.96758,15200548.0
2008-01-28 21:47:00,0.9676,0.96761,0.96726,0.96733,15520522.0
2008-01-28 21:48:00,0.96738,0.96741,0.96733,0.96733,33423454.0
2008-01-28 21:49:00,0.96722,0.96728,0.96706,0.96706,16387415.0
2008-01-28 21:50:00,0.96694,0.96694,0.96661,0.96676,26884294.0
2008-01-28 21:51:00,0.96674,0.96674,0.96646,0.96664,4408458.0
2008-01-28 21:52:00,0.96667,0.96677,0.96653,0.96656,8193417.0
2008-01-28 21:53:00,0.96663,0.96683,0.96655,0.96683,4300381.0
2008-01-28 21:54:00,0.9669,0.96695,0.96679,0.96693,10911395.0
2008-01-28 21:55:00,0.96691,0.967,0.9669,0.967,1402052.0
2008-01-28 21:56:00,0.96694,0.96698,0.96693,0.96694,2822148.0
2008-01-28 21:57:00,0.96682,0.96686,0.96672,0.96682,35226553.0
2008-01-28 21:58:00,0.9669,0.967,0.96646,0.96697,45557427.0
2008-01-28 21:59:00,0.96709,0.9673,0.96709,0.9672,9758448.0
2008-01-28 22:00:00,0.96737,0.96752,0.96737,0.9674,14418577.0
2008-01-28 22:01:00,0.96746,0.96752,0.9674,0.96746,3750615.0
2008-01-28 22:02:00,0.9675,0.9675,0.96734,0.96739,2983295.0
2008-01-28 22:03:00,0.9675,0.9675,0.96723,0.96747,28743881.0
2008-01-28 22:04:00,0.96763,0.96783,0.96763,0.96773,11033405.0
2008-01-28 22:05:00,0.96759,0.96783,0.96759,0.96773,15680672.0
2008-01-28 22:06:00,0.96773,0.96783,0.9677,0.96776,11121900.0
2008-01-28 22:07:00,0.9677,0.9677,0.96742,0.96742,10016430.0
2008-01-28 22:08:00,0.96759,0.9676,0.96742,0.96756,20186631.0
2008-01-28 22:09:00,0.96755,0.96755,0.96721,0.96728,164596458.0
2008-01-28 22:10:00,0.96744,0.96753,0.96725,0.96747,16263831.0
2008-01-28 22:11:00,0.96739,0.96758,0.96727,0.96738,8374439.0
2008-01-28 22:12:00,0.96737,0.96737,0.96712,0.96712,26874095.0
2008-01-28 22:13:00,0.96737,0.96737,0.96697,0.96726,12186573.0
2008-01-28 22:14:00,0.96718,0.96718,0.96673,0.96685,27662635.0
2008-01-28 22:15:00,0.96676,0.96691,0.96676,0.96681,57561829.0
2008-01-28 22:16:00,0.96686,0.96686,0.96675,0.96682,3102172.0
2008-01-28 22:17:00,0.96681,0.967,0.96674,0.96688,7983606.0
2008-01-28 22:18:00,0.96688,0.96693,0.96685,0.96692,18825407.0
2008-01-28 22:19:00,0.96691,0.96702,0.9668,0.96702,148222495.0
2008-01-28 22:20:00,0.96709,0.96709,0.96696,0.96696,10759528.0
2008-01-28 22:21:00,0.9669,0.9669,0.96666,0.96666,9596868.0
2008-01-28 22:22:00,0.96656,0.96661,0.96644,0.96652,24693462.0
2008-01-28 22:23:00,0.96667,0.96687,0.96667,0.96682,22783405.0
2008-01-28 22:24:00,0.96681,0.96685,0.96673,0.96673,3095709.0
2008-01-28 22:25:00,0.96674,0.96674,0.96659,0.96664,68749912.0
2008-01-28 22:26:00,0.96678,0.96683,0.96649,0.96649,21567800.0
2008-01-28 22:27:00,0.96662,0.96671,0.96652,0.96671,30463544.0
2008-01-28 22:28:00,0.96662,0.96669,0.96647,0.96669,7701691.0
2008-01-28 22:29:00,0.96665,0.96691,0.96665,0.96691,9378278.0
2008-01-28 22:30:00,0.96699,0.96706,0.9668,0.96699,47685351.0
2008-01-28 22:31:00,0.96719,0.96736,0.9671,0.96721,31073927.0
2008-01-28 22:32:00,0.96731,0.96758,0.96731,0.96735,3713101.0
2008-01-28 22:33:00,0.96756,0.96769,0.96756,0.96769,23551640.0
2008-01-28 22:34:00,0.96767,0.96773,0.96757,0.96773,1968120.0
2008-01-28 22:35:00,0.96793,0.96825,0.9672,0.96825,10918759.0
2008-01-28 22:36:00,0.96817,0.9682,0.96798,0.96798,12048484.0
2008-01-28 22:37:00,0.96805,0.96805,0.9677,0.9677,10353966.0
2008-01-28 22:38:00,0.96766,0.96766,0.96744,0.96747,5578715.0
2008-01-28 22:39:00,0.96767,0.96808,0.96767,0.96796,5301290.0
2008-01-28 22:40:00,0.96799,0.96823,0.96799,0.96818,9111572.0
2008-01-28 22:41:00,0.96834,0.96839,0.96817,0.96817,27274509.0
2008-01-28 22:42:00,0.96817,0.96846,0.96774,0.96826,3868350.0
2008-01-28 22:43:00,0.96828,0.96828,0.96816,0.96821,1954107.0
2008-01-28 22:44:00,0.96825,0.9684,0.96817,0.9684,7565803.0
2008-01-28 22:45:00,0.96844,0.96853,0.96826,0.96853,20983412.0
2008-01-28 22:46:00,0.9685,0.9685,0.96749,0.96841,4902821.0
2008-01-28 22:47:00,0.96809,0.9687,0.96809,0.96852,11900019.0
2008-01-28 22:48:00,0.96836,0.96865,0.96836,0.96865,16658470.0
2008-01-28 22:49:00,0.96869,0.96876,0.96861,0.96876,15124304.0
2008-01-28 22:50:00,0.96883,0.96883,0.96864,0.96867,15085723.0
2008-01-28 22:51:00,0.96854,0.9686,0.96832,0.96832,12435599.0
2008-01-28 22:52:00,0.96837,0.96846,0.96826,0.96826,2693923.0
2008-01-28 22:53:00,0.96832,0.96832,0.96806,0.96826,3502760.0
2008-01-28 22:54:00,0.96827,0.96835,0.96827,0.96831,20875246.0
2008-01-28 22:55:00,0.9684,0.9684,0.96819,0.96821,45148752.0
2008-01-28 22:56:00,0.96831,0.96832,0.96822,0.96822,13291370.0
2008-01-28 22:57:00,0.96829,0.96834,0.96823,0.96828,9892324.0
2008-01-28 22:58:00,0.96809,0.96809,0.96768,0.96781,85069775.0
2008-01-28 22:59:00,0.96783,0.9679,0.96778,0.96789,23515650.0
2008-01-28 23:00:00,0.96789,0.96808,0.96775,0.9679,8949515.0
2008-01-28 23:01:00,0.96809,0.96822,0.96794,0.96819,26857509.0
2008-01-28 23:02:00,0.96824,0.96832,0.96821,0.96832,2238123.0
2008-01-28 23:03:00,0.96824,0.96824,0.96787,0.96787,20644449.0
2008-01-28 23:04:00,0.96785,0.96788,0.96768,0.9678,40151274.0
2008-01-28 23:05:00,0.96788,0.96805,0.96788,0.96805,52887681.0
2008-01-28 23:06:00,0.968,0.96816,0.96794,0.96809,15453262.0
2008-01-28 23:07:00,0.96804,0.96817,0.96798,0.96805,10665902.0
2008-01-28 23:08:00,0.96804,0.96804,0.9678,0.96794,21847221.0
2008-01-28 23:09:00,0.96783,0.96801,0.96695,0.96795,13113676.0
2008-01-28 23:10:00,0.9679,0.96809,0.96788,0.96788,10472579.0
2008-01-28 23:11:00,0.9679,0.9679,0.96753,0.9676,25847140.0
2008-01-28 23:12:00,0.96788,0.96794,0.96778,0.96778,14186440.0
2008-01-28 23:13:00,0.96771,0.96774,0.96674,0.96765,49792558.0
2008-01-28 23:14:00,0.96764,0.96774,0.96764,0.96771,16341274.0
2008-01-28 23:15:00,0.9677,0.96774,0.96766,0.96774,2235337.0
2008-01-28 23:16:00,0.9678,0.96789,0.96773,0.96773,8775569.0
2008-01-28 23:17:00,0.96779,0.96779,0.96754,0.96754,18260889.0
2008-01-28 23:18:00,0.96749,0.96759,0.96735,0.9675,19377428.0
2008-01-28 23:19:00,0.96752,0.96758,0.96747,0.9675,89375565.0
2008-01-28 23:20:00,0.96743,0.96745,0.9673,0.9673,3075515.0
2008-01-28 23:21:00,0.96722,0.96722,0.96692,0.96697,27917491.0
2008-01-28 23:22:00,0.967,0.96721,0.967,0.96712,13110575.0
2008-01-28 23:23:00,0.96721,0.96734,0.96702,0.96734,18729883.0
2008-01-28 23:24:00,0.96728,0.96736,0.96715,0.96715,12245405.0
2008-01-28 23:25:00,0.96724,0.96735,0.96711,0.96723,30337607.0
2008-01-28 23:26:00,0.96723,0.96724,0.96715,0.96724,22682036.0
2008-01-28 23:27:00,0.96724,0.96741,0.96722,0.96737,2654328.0
2008-01-28 23:28:00,0.96726,0.9673,0.96719,0.96721,30849484.0
2008-01-28 23:29:00,0.96728,0.96735,0.96723,0.96725,9889642.0
2008-01-28 23:30:00,0.96732,0.96741,0.96717,0.96741,3769279.0
2008-01-28 23:31:00,0.96736,0.96736,0.96713,0.96713,6955228.0
2008-01-28 23:32:00,0.96693,0.96707,0.96687,0.96698,51616283.0
2008-01-28 23:33:00,0.96698,0.96712,0.96615,0.96708,12560305.0
2008-01-28 23:34:00,0.96703,0.96703,0.96687,0.96692,61588618.0
2008-01-28 23:35:00,0.96696,0.96712,0.96689,0.96697,20166871.0
2008-01-28 23:36:00,0.96685,0.96694,0.96685,0.96686,1186998.0
2008-01-28 23:37:00,0.96684,0.96692,0.96675,0.96689,484055.0
2008-01-28 23:38:00,0.96695,0.96695,0.96675,0.96679,3820273.0
2008-01-28 23:39:00,0.96675,0.96676,0.96646,0.96676,47003673.0
2008-01-28 23:40:00,0.96677,0.96686,0.96677,0.96684,8096544.0
2008-01-28 23:41:00,0.96691,0.96695,0.96686,0.96686,23854956.0
2008-01-28 23:42:00,0.96683,0.9669,0.96674,0.9669,9472655.0
2008-01-28 23:43:00,0.96702,0.96727,0.96702,0.96727,38466740.0
2008-01-28 23:44:00,0.96705,0.96734,0.96705,0.96728,7490266.0
2008-01-28 23:45:00,0.96724,0.96724,0.96664,0.96664,6498441.0
2008-01-28 23:46:00,0.96715,0.96722,0.96701,0.96722,2510189.0
2008-01-28 23:47:00,0.96727,0.9673,0.96717,0.96717,11265975.0
2008-01-28 23:48:00,0.96713,0.96726,0.96709,0.96726,42472485.0
2008-01-28 23:49:00,0.9673,0.9673,0.96715,0.96717,3408146.0
2008-01-28 23:50:00,0.96724,0.9674,0.96717,0.96734,23076648.0
2008-01-28 23:51:00,0.96694,0.96749,0.96694,0.96749,3980219.0
2008-01-28 23:52:00,0.96741,0.96754,0.96728,0.96728,66554897.0
2008-01-28 23:53:00,0.96752,0.96762,0.96739,0.96762,10690065.0
2008-01-28 23:54:00,0.96762,0.96768,0.96757,0.96768,4367698.0
2008-01-28 23:55:00,0.96763,0.96763,0.96733,0.96733,7654697.0
2008-01-28 23:56:00,0.96735,0.96743,0.96727,0.96743,14335618.0
2008-01-28 23:57:00,0.96745,0.96756,0.96734,0.96756,4723922.0
2008-01-28 23:58:00,0.96751,0.96772,0.96751,0.96772,20341068.0
2008-01-28 23:59:00,0.96775,0.96785,0.96763,0.96785,6964594.0
2008-01-29 00:00:00,0.96788,0.96793,0.96778,0.96793,4114030.0
2008-01-29 00:01:00,0.96799,0.96813,0.96796,0.96801,4283785.0
2008-01-29 00:02:00,0.96793,0.96804,0.96791,0.96798,16926809.0
2008-01-29 00:03:00,0.96793,0.96797,0.96781,0.96797,67131621.0
2008-01-29 00:04:00,0.96799,0.96819,0.96784,0.96819,27063144.0
2008-01-29 00:05:00,0.96808,0.9682,0.96803,0.96809,15100742.0
2008-01-29 00:06:00,0.96806,0.96815,0.96717,0.96793,2431919.0
2008-01-29 00:07:00,0.96818,0.96822,0.96809,0.96821,31566742.0
2008-01-29 00:08:00,0.96811,0.96817,0.96797,0.9681,6830778.0
2008-01-29 00:09:00,0.96807,0.9681,0.96801,0.96803,29140697.0
2008-01-29 00:10:00,0.96811,0.96824,0.96805,0.96815,8317282.0
2008-01-29 00:11:00,0.96818,0.96818,0.9679,0.96791,42688110.0
2008-01-29 00:12:00,0.9676,0.9678,0.96759,0.9678,3326912.0
2008-01-29 00:13:00,0.96788,0.96788,0.96764,0.96767,4785663.0
2008-01-29 00:14:00,0.96775,0.9678,0.96758,0.96774,13878944.0
2008-01-29 00:15:00,0.96778,0.96796,0.96771,0.96796,8237537.0
2008-01-29 00:16:00,0.96784,0.96794,0.96743,0.96743,18135915.0
2008-01-29 00:17:00,0.96787,0.96804,0.96778,0.96804,43148437.0
2008-01-29 00:18:00,0.96805,0.96809,0.96797,0.96798,3088573.0
2008-01-29 00:19:00,0.96813,0.96813,0.96798,0.96804,23040011.0
2008-01-29 00:20:00,0.96819,0.96831,0.96817,0.96817,9723247.0
2008-01-29 00:21:00,0.96837,0.96841,0.96823,0.96823,4172775.0
2008-01-29 00:22:00,0.96822,0.9683,0.968,0.96815,19248065.0
2008-01-29 00:23:00,0.96828,0.96876,0.96813,0.9683,26869347.0
2008-01-29 00:24:00,0.9688,0.96886,0.96861,0.9688,51895107.0
2008-01-29 00:25:00,0.96871,0.96879,0.96864,0.96871,6732021.0
2008-01-29 00:26:00,0.96874,0.96874,0.96861,0.96861,7925723.0
2008-01-29 00:27:00,0.96851,0.96859,0.96758,0.96853,22819440.0
2008-01-29 00:28:00,0.96848,0.96857,0.96842,0.96851,5337604.0
2008-01-29 00:29:00,0.96831,0.96856,0.96831,0.96847,6260569.0
2008-01-29 00:30:00,0.96856,0.96856,0.96749,0.96749,3075969.0
2008-01-29 00:31:00,0.96855,0.96855,0.96813,0.96843,8947315.0
2008-01-29 00:32:00,0.96825,0.96836,0.96804,0.96827,12174720.0
2008-01-29 00:33:00,0.96832,0.96834,0.96815,0.96829,9934832.0
2008-01-29 00:34:00,0.9682,0.96834,0.96818,0.96834,9003132.0
2008-01-29 00:35:00,0.96832,0.96832,0.96807,0.96811,13795658.0
2008-01-29 00:36:00,0.96812,0.96814,0.96803,0.96808,6891491.0
2008-01-29 00:37:00,0.96804,0.96814,0.96802,0.96805,1643198.0
2008-01-29 00:38:00,0.96801,0.96811,0.96795,0.96811,4954970.0
2008-01-29 00:39:00,0.96818,0.96836,0.96809,0.96836,30743572.0
2008-01-29 00:40:00,0.96839,0.96846,0.9683,0.96838,15072305.0
2008-01-29 00:41:00,0.96846,0.96846,0.96834,0.96839,18062724.0
2008-01-29 00:42:00,0.96841,0.96844,0.96835,0.96835,5073193.0
2008-01-29 00:43:00,0.96825,0.96843,0.96808,0.96808,24616304.0
2008-01-29 00:44:00,0.96794,0.96811,0.96794,0.96811,16170311.0
2008-01-29 00:45:00,0.96805,0.96808,0.96791,0.96791,34268656.0
2008-01-29 00:46:00,0.96806,0.9682,0.96806,0.96818,2055205.0
2008-01-29 00:47:00,0.96815,0.96817,0.96787,0.96809,49555421.0
2008-01-29 00:48:00,0.96802,0.96802,0.96718,0.96745,3079422.0
2008-01-29 00:49:00,0.96757,0.96757,0.9675,0.96751,31079416.0
2008-01-29 00:50:00,0.96755,0.96761,0.96736,0.96744,7693147.0
2008-01-29 00:51:00,0.96756,0.96781,0.96746,0.96781,15148197.0
2008-01-29 00:52:00,0.96781,0.96801,0.96773,0.96801,25342991.0
2008-01-29 00:53:00,0.96802,0.96823,0.96802,0.96823,31417674.0
2008-01-29 00:54:00,0.96829,0.96851,0.96829,0.9684,3256177.0
2008-01-29 00:55:00,0.9684,0.9684,0.96809,0.9682,3460722.0
2008-01-29 00:56:00,0.96826,0.96832,0.96816,0.96816,28667217.0
2008-01-29 00:57:00,0.96821,0.96833,0.96812,0.96833,26723714.0
2008-01-29 00:58:00,0.96827,0.96827,0.96801,0.96805,4326799.0
2008-01-29 00:59:00,0.96806,0.96814,0.96703,0.96786,35935337.0
2008-01-29 01:00:00,0.9677,0.96801,0.96769,0.96801,5615707.0
2008-01-29 01:01:00,0.96796,0.96806,0.96787,0.96806,7157052.0
2008-01-29 01:02:00,0.96811,0.96828,0.9681,0.96828,7086833.0
2008-01-29 01:03:00,0.96828,0.96833,0.96802,0.9682,13005207.0
2008-01-29 01:04:00,0.96822,0.96822,0.96783,0.96783,15394199.0
2008-01-29 01:05:00,0.9681,0.96812,0.96788,0.96788,16350923.0
2008-01-29 01:06:00,0.96779,0.96781,0.96769,0.96781,9043978.0
2008-01-29 01:07:00,0.96786,0.96812,0.96786,0.96812,6073172.0
2008-01-29 01:08:00,0.96806,0.96806,0.96749,0.96759,65236731.0
2008-01-29 01:09:00,0.96745,0.96745,0.96717,0.9672,17383543.0
2008-01-29 01:10:00,0.96723,0.96744,0.96723,0.96734,47776046.0
2008-01-29 01:11:00,0.96737,0.96737,0.967,0.96727,41338129.0
2008-01-29 01:12:00,0.96719,0.9675,0.96719,0.96745,23148355.0
2008-01-29 01:13:00,0.96745,0.96745,0.96719,0.96742,23382058.0
2008-01-29 01:14:00,0.96745,0.96759,0.96745,0.96751,6940506.0
2008-01-29 01:15:00,0.96756,0.96756,0.9673,0.9673,8046844.0
2008-01-29 01:16:00,0.96739,0.96745,0.96728,0.96731,10049490.0
2008-01-29 01:17:00,0.96731,0.96743,0.96716,0.96743,25192682.0
2008-01-29 01:18:00,0.96741,0.96781,0.96741,0.96781,18355290.0
2008-01-29 01:19:00,0.96779,0.9678,0.96749,0.96749,13045689.0
2008-01-29 01:20:00,0.96748,0.96758,0.96748,0.96758,22668353.0
2008-01-29 01:21:00,0.96756,0.96771,0.96748,0.96771,7921111.0
2008-01-29 01:22:00,0.9676,0.96763,0.96748,0.96749,8959165.0
2008-01-29 01:23:00,0.96762,0.96762,0.9675,0.9675,6132305.0
2008-01-29 01:24:00,0.96748,0.96748,0.96727,0.9674,12786591.0
2008-01-29 01:25:00,0.96732,0.96766,0.96732,0.96766,9572542.0
2008-01-29 01:26:00,0.96771,0.96782,0.96768,0.9678,6536316.0
2008-01-29 01:27:00,0.96785,0.96786,0.96772,0.96772,19246336.0
2008-01-29 01:28:00,0.96776,0.96787,0.96759,0.96759,44428222.0
2008-01-29 01:29:00,0.96752,0.96754,0.96729,0.96754,16178481.0
2008-01-29 01:30:00,0.96754,0.96763,0.96732,0.96744,17505801.0
2008-01-29 01:31:00,0.96748,0.96774,0.96748,0.96774,41467848.0
2008-01-29 01:32:00,0.96763,0.96786,0.96763,0.96786,11098275.0
2008-01-29 01:33:00,0.96796,0.96797,0.96791,0.96791,7260930.0
2008-01-29 01:34:00,0.96781,0.96799,0.96781,0.96799,17911681.0
2008-01-29 01:35:00,0.96791,0.96791,0.9676,0.9676,20342133.0
2008-01-29 01:36:00,0.96688,0.968,0.96688,0.96787,9942405.0
2008-01-29 01:37:00,0.96779,0.96781,0.96763,0.96781,16525907.0
2008-01-29 01:38:00,0.96772,0.96779,0.96764,0.96764,13760216.0
2008-01-29 01:39:00,0.96746,0.96746,0.9672,0.96746,12235904.0
2008-01-29 01:40:00,0.9675,0.9677,0.96737,0.9677,8067218.0
2008-01-29 01:41:00,0.96777,0.96783,0.96686,0.96773,3590083.0
2008-01-29 01:42:00,0.96779,0.96782,0.96769,0.96776,15289994.0
2008-01-29 01:43:00,0.96777,0.96786,0.96769,0.96775,32573057.0
2008-01-29 01:44:00,0.96776,0.96792,0.96776,0.96792,4102816.0
2008-01-29 01:45:00,0.96787,0.9679,0.96776,0.9678,17484100.0
2008-01-29 01:46:00,0.96783,0.96784,0.96763,0.96771,11732584.0
2008-01-29 01:47:00,0.96775,0.96777,0.96757,0.96773,7577226.0
2008-01-29 01:48:00,0.96777,0.96785,0.96758,0.96758,23258701.0
2008-01-29 01:49:00,0.96783,0.96784,0.9677,0.96783,25380259.0
2008-01-29 01:50:00,0.96783,0.96788,0.96776,0.96779,5552274.0
2008-01-29 01:51:00,0.96784,0.96796,0.96779,0.96788,6680101.0
2008-01-29 01:52:00,0.968,0.96805,0.9679,0.96805,12568578.0
2008-01-29 01:53:00,0.968,0.968,0.9678,0.96782,7956136.0
2008-01-29 01:54:00,0.96779,0.96789,0.96777,0.96784,7377092.0
2008-01-29 01:55:00,0.96793,0.968,0.96787,0.96795,23210500.0
2008-01-29 01:56:00,0.96792,0.96792,0.96784,0.96792,22754504.0
2008-01-29 01:57:00,0.96793,0.96793,0.96693,0.96782,52556433.0
2008-01-29 01:58:00,0.96778,0.96778,0.96762,0.96763,6615627.0
2008-01-29 01:59:00,0.96757,0.96765,0.96754,0.9676,36283395.0
2008-01-29 02:00:00,0.96771,0.96785,0.96771,0.96785,39968491.0
2008-01-29 02:01:00,0.96784,0.96784,0.96765,0.96766,6167267.0
2008-01-29 02:02:00,0.96762,0.96768,0.96671,0.96768,49492826.0
2008-01-29 02:03:00,0.96769,0.96783,0.96765,0.96783,21496934.0
2008-01-29 02:04:00,0.96787,0.96789,0.96778,0.96789,24540603.0
2008-01-29 02:05:00,0.9678,0.96784,0.96764,0.96784,7044585.0
2008-01-29 02:06:00,0.96789,0.96789,0.96774,0.96788,7273851.0
2008-01-29 02:07:00,0.9679,0.9679,0.96777,0.96786,11999786.0
2008-01-29 02:08:00,0.96774,0.96788,0.96769,0.96783,7034649.0
2008-01-29 02:09:00,0.96794,0.96827,0.96794,0.96823,6008304.0
2008-01-29 02:10:00,0.9682,0.96822,0.96805,0.96822,27829231.0
2008-01-29 02:11:00,0.96794,0.96821,0.96794,0.96821,21312840.0
2008-01-29 02:12:00,0.96823,0.96831,0.96815,0.96831,7595454.0
2008-01-29 02:13:00,0.9683,0.96838,0.96826,0.96826,11743152.0
2008-01-29 02:14:00,0.9681,0.9681,0.96802,0.9681,18034142.0
2008-01-29 02:15:00,0.96811,0.96827,0.96807,0.96827,3864020.0
2008-01-29 02:16:00,0.96829,0.96829,0.96819,0.96822,33803503.0
2008-01-29 02:17:00,0.9682,0.9682,0.96807,0.96813,15016692.0
2008-01-29 02:18:00,0.96805,0.96824,0.96723,0.96824,3457986.0
2008-01-29 02:19:00,0.9682,0.9682,0.96793,0.96812,8358077.0
2008-01-29 02:20:00,0.96815,0.96822,0.96809,0.96822,13512873.0
2008-01-29 02:21:00,0.96829,0.9683,0.96813,0.96813,14003883.0
2008-01-29 02:22:00,0.96814,0.96814,0.96799,0.96811,17070453.0
2008-01-29 02:23:00,0.96804,0.96804,0.96695,0.96695,10499953.0
2008-01-29 02:24:00,0.96777,0.96803,0.96777,0.96795,21435332.0
2008-01-29 02:25:00,0.96806,0.96815,0.96799,0.96799,17155139.0
2008-01-29 02:26:00,0.96804,0.96804,0.96791,0.96802,7468553.0
2008-01-29 02:27:00,0.968,0.96815,0.968,0.96805,11346768.0
2008-01-29 02:28:00,0.96816,0.96824,0.96812,0.9682,43200176.0
2008-01-29 02:29:00,0.96819,0.9682,0.96793,0.96811,17754362.0
2008-01-29 02:30:00,0.96819,0.96825,0.968,0.96823,16930182.0
2008-01-29 02:31:00,0.96823,0.96823,0.96816,0.96816,42814129.0
2008-01-29 02:32:00,0.96812,0.96812,0.96794,0.96794,19549351.0
2008-01-29 02:33:00,0.96784,0.96786,0.96773,0.96776,6239920.0
2008-01-29 02:34:00,0.96777,0.96777,0.96746,0.96756,10340868.0
2008-01-29 02:35:00,0.96773,0.96785,0.96771,0.96785,12940583.0
2008-01-29 02:36:00,0.9679,0.96803,0.9679,0.96798,5688594.0
2008-01-29 02:37:00,0.96782,0.96803,0.96782,0.96791,9101144.0
2008-01-29 02:38:00,0.96799,0.96804,0.96791,0.968,7402217.0
2008-01-29 02:39:00,0.96796,0.96796,0.96782,0.96794,23316554.0
2008-01-29 02:40:00,0.9679,0.96807,0.96774,0.96807,12309577.0
2008-01-29 02:41:00,0.96801,0.96803,0.96788,0.96796,19017087.0
2008-01-29 02:42:00,0.96795,0.96795,0.96762,0.96774,27416130.0
2008-01-29 02:43:00,0.96775,0.96784,0.96763,0.96773,10197351.0
2008-01-29 02:44:00,0.9676,0.96787,0.9676,0.96765,7956144.0
2008-01-29 02:45:00,0.96753,0.96759,0.96748,0.96748,7491910.0
2008-01-29 02:46:00,0.96748,0.96748,0.96726,0.96745,23141387.0
2008-01-29 02:47:00,0.96746,0.96746,0.96732,0.96733,22160020.0
2008-01-29 02:48:00,0.96741,0.96751,0.96741,0.96742,43182002.0
2008-01-29 02:49:00,0.96726,0.96736,0.96726,0.96731,50825579.0
2008-01-29 02:50:00,0.96718,0.96738,0.96696,0.96738,19006715.0
2008-01-29 02:51:00,0.96743,0.96745,0.96719,0.96745,65067552.0
2008-01-29 02:52:00,0.9675,0.96758,0.96747,0.96749,5609801.0
2008-01-29 02:53:00,0.96742,0.96775,0.96735,0.96775,9031334.0
2008-01-29 02:54:00,0.96774,0.96774,0.96749,0.96768,15403602.0
2008-01-29 02:55:00,0.96736,0.96741,0.96729,0.96741,14748227.0
2008-01-29 02:56:00,0.96732,0.96741,0.96709,0.9673,12160080.0
2008-01-29 02:57:00,0.96729,0.96729,0.96716,0.96717,7778326.0
2008-01-29 02:58:00,0.9672,0.96743,0.9672,0.96743,7868351.0
2008-01-29 02:59:00,0.96744,0.96744,0.96721,0.96728,5554056.0
2008-01-29 03:00:00,0.96737,0.96737,0.96625,0.96718,34391174.0
2008-01-29 03:01:00,0.96708,0.96712,0.96696,0.96711,4233243.0
2008-01-29 03:02:00,0.96712,0.96718,0.96701,0.96718,24912569.0
2008-01-29 03:03:00,0.96698,0.96719,0.96669,0.967,27108478.0
2008-01-29 03:04:00,0.96716,0.96745,0.96715,0.96745,3776018.0
2008-01-29 03:05:00,0.96738,0.96766,0.96738,0.96762,3404618.0
2008-01-29 03:06:00,0.96771,0.96771,0.96746,0.96746,32436170.0
2008-01-29 03:07:00,0.96741,0.96741,0.96719,0.96741,24216906.0
2008-01-29 03:08:00,0.96741,0.96741,0.96712,0.96733,16451127.0
2008-01-29 03:09:00,0.96744,0.96749,0.96727,0.96749,3749315.0
2008-01-29 03:10:00,0.96742,0.96744,0.96739,0.9674,28948787.0
2008-01-29 03:11:00,0.96729,0.96773,0.96698,0.96773,3015789.0
2008-01-29 03:12:00,0.96777,0.96783,0.96751,0.96783,46391520.0
2008-01-29 03:13:00,0.96786,0.96798,0.96776,0.96776,2218966.0
2008-01-29 03:14:00,0.96761,0.96778,0.96761,0.96768,37579401.0
2008-01-29 03:15:00,0.96772,0.96772,0.96749,0.96749,14940694.0
2008-01-29 03:16:00,0.96759,0.96779,0.96753,0.96753,24128898.0
2008-01-29 03:17:00,0.96764,0.96781,0.96764,0.96776,4765351.0
2008-01-29 03:18:00,0.96779,0.96811,0.96779,0.96811,18252552.0
2008-01-29 03:19:00,0.96806,0.96821,0.96804,0.96818,13818930.0
2008-01-29 03:20:00,0.96817,0.96817,0.9679,0.96802,29764327.0
2008-01-29 03:21:00,0.96803,0.96805,0.96796,0.96801,5068506.0
2008-01-29 03:22:00,0.96797,0.96797,0.96777,0.96777,1764410.0
2008-01-29 03:23:00,0.96778,0.96778,0.96761,0.96764,6653302.0
2008-01-29 03:24:00,0.96751,0.96763,0.96736,0.96763,13034447.0
2008-01-29 03:25:00,0.96767,0.96775,0.96743,0.96743,9977983.0
2008-01-29 03:26:00,0.96742,0.96747,0.96712,0.96724,9436582.0
2008-01-29 03:27:00,0.96735,0.96766,0.96734,0.96746,12229755.0
2008-01-29 03:28:00,0.96763,0.96785,0.96741,0.96785,8610640.0
2008-01-29 03:29:00,0.96687,0.96825,0.96687,0.96801,3124400.0
2008-01-29 03:30:00,0.96777,0.96779,0.96747,0.9675,5754198.0
2008-01-29 03:31:00,0.96775,0.96784,0.96772,0.96773,5383906.0
2008-01-29 03:32:00,0.96775,0.96782,0.96685,0.96773,23280393.0
2008-01-29 03:33:00,0.96773,0.96773,0.96763,0.96763,7458100.0
2008-01-29 03:34:00,0.96756,0.96756,0.9674,0.9674,7209275.0
2008-01-29 03:35:00,0.96747,0.96752,0.96728,0.96743,47362515.0
2008-01-29 03:36:00,0.96694,0.96746,0.96694,0.96746,27420499.0
2008-01-29 03:37:00,0.9674,0.96745,0.96719,0.96726,18872504.0
2008-01-29 03:38:00,0.96716,0.96737,0.96716,0.96737,4630242.0
2008-01-29 03:39:00,0.96728,0.96751,0.96728,0.96751,10572195.0
2008-01-29 03:40:00,0.96741,0.96756,0.96741,0.96756,21102777.0
2008-01-29 03:41:00,0.96736,0.96752,0.96708,0.96714,3012361.0
2008-01-29 03:42:00,0.9672,0.96757,0.96708,0.96746,43694621.0
2008-01-29 03:43:00,0.96693,0.96738,0.96693,0.96738,17607686.0
2008-01-29 03:44:00,0.96733,0.96733,0.96699,0.96723,8380852.0
2008-01-29 03:45:00,0.96737,0.96761,0.96723,0.96761,13486487.0
2008-01-29 03:46:00,0.96758,0.96769,0.96757,0.96768,5298563.0
2008-01-29 03:47:00,0.96761,0.96772,0.96754,0.96759,3482216.0
2008-01-29 03:48:00,0.96791,0.96822,0.96788,0.96822,46274376.0
2008-01-29 03:49:00,0.96816,0.96818,0.96802,0.96812,8619840.0
2008-01-29 03:50:00,0.9681,0.9681,0.9678,0.9678,29257727.0
2008-01-29 03:51:00,0.96773,0.96773,0.96742,0.96753,6618971.0
2008-01-29 03:52:00,0.96764,0.96778,0.9676,0.96771,29034898.0
2008-01-29 03:53:00,0.96747,0.96763,0.96666,0.96763,2219916.0
2008-01-29 03:54:00,0.96758,0.96758,0.96711,0.96711,14591499.0
2008-01-29 03:55:00,0.96729,0.96746,0.96717,0.96746,28692900.0
2008-01-29 03:56:00,0.96753,0.96768,0.96753,0.96767,61809799.0
2008-01-29 03:57:00,0.96768,0.96768,0.96731,0.96731,16100839.0
2008-01-29 03:58:00,0.96726,0.96726,0.96666,0.96666,4010659.0
2008-01-29 03:59:00,0.96665,0.96681,0.96665,0.96676,4394393.0
2008-01-29 04:00:00,0.96676,0.9669,0.96675,0.9669,6387191.0
2008-01-29 04:01:00,0.96696,0.96699,0.9669,0.96696,22436651.0
2008-01-29 04:02:00,0.96704,0.96704,0.96687,0.96697,5071853.0
2008-01-29 04:03:00,0.96689,0.96695,0.96677,0.96686,14744026.0
2008-01-29 04:04:00,0.96681,0.96704,0.96681,0.96702,8498608.0
2008-01-29 04:05:00,0.96707,0.96709,0.96703,0.96704,3985125.0
2008-01-29 04:06:00,0.9671,0.96711,0.96695,0.96711,10007550.0
2008-01-29 04:07:00,0.96686,0.96699,0.96663,0.96663,71819251.0
2008-01-29 04:08:00,0.96665,0.96665,0.96612,0.96612,3917152.0
2008-01-29 04:09:00,0.96649,0.96664,0.96645,0.96661,21653980.0
2008-01-29 04:10:00,0.9666,0.96675,0.96657,0.96664,3207365.0
2008-01-29 04:11:00,0.96663,0.9667,0.96648,0.96648,41024324.0
2008-01-29 04:12:00,0.96651,0.96666,0.96651,0.96661,10264190.0
2008-01-29 04:13:00,0.96657,0.96657,0.96632,0.96642,2551004.0
2008-01-29 04:14:00,0.96589,0.96646,0.96589,0.96646,6202579.0
2008-01-29 04:15:00,0.96641,0.96658,0.9661,0.9661,8117767.0
2008-01-29 04:16:00,0.96631,0.96641,0.96615,0.96641,37176710.0
2008-01-29 04:17:00,0.9665,0.9666,0.96645,0.96654,9682769.0
2008-01-29 04:18:00,0.96654,0.96654,0.96642,0.9665,24255166.0
2008-01-29 04:19:00,0.96646,0.96649,0.96641,0.96641,7896755.0
2008-01-29 04:20:00,0.96644,0.96657,0.96623,0.96657,52098950.0
2008-01-29 04:21:00,0.96666,0.96672,0.96659,0.96663,3735115.0
2008-01-29 04:22:00,0.96651,0.96652,0.96644,0.96644,465482.0
2008-01-29 04:23:00,0.96637,0.96637,0.96623,0.96623,1145086.0
2008-01-29 04:24:00,0.96629,0.9664,0.96618,0.96626,21696474.0
2008-01-29 04:25:00,0.96614,0.96623,0.96606,0.96606,61361583.0
2008-01-29 04:26:00,0.96605,0.96606,0.96509,0.96591,13344991.0
2008-01-29 04:27:00,0.96585,0.96595,0.96561,0.96581,56355808.0
2008-01-29 04:28:00,0.96597,0.96597,0.96557,0.96558,7174776.0
2008-01-29 04:29:00,0.96561,0.96612,0.96561,0.96612,3485556.0
2008-01-29 04:30:00,0.96612,0.96618,0.96607,0.96615,9164715.0
2008-01-29 04:31:00,0.96611,0.96621,0.96608,0.96608,28356910.0
2008-01-29 04:32:00,0.96606,0.96606,0.9655,0.96573,2753736.0
2008-01-29 04:33:00,0.96592,0.96601,0.96586,0.96601,22185091.0
2008-01-29 04:34:00,0.96596,0.96603,0.96585,0.966,32628100.0
2008-01-29 04:35:00,0.96583,0.96587,0.96571,0.96574,13500998.0
2008-01-29 04:36:00,0.96578,0.96578,0.96536,0.96569,19602181.0
2008-01-29 04:37:00,0.96569,0.96596,0.96569,0.96596,12067908.0
2008-01-29 04:38:00,0.96603,0.96614,0.96603,0.96612,25567809.0
2008-01-29 04:39:00,0.96611,0.96618,0.96603,0.96618,3026786.0
2008-01-29 04:40:00,0.96622,0.96622,0.96613,0.96614,86570678.0
2008-01-29 04:41:00,0.96613,0.96618,0.96594,0.966,20132392.0
2008-01-29 04:42:00,0.96602,0.96602,0.96582,0.96582,17471193.0
2008-01-29 04:43:00,0.96564,0.96567,0.96548,0.96548,8984918.0
2008-01-29 04:44:00,0.96539,0.96545,0.9653,0.9653,2479297.0
2008-01-29 04:45:00,0.96526,0.96526,0.96516,0.96516,16448185.0
2008-01-29 04:46:00,0.96521,0.96534,0.96432,0.96534,47580086.0
2008-01-29 04:47:00,0.9654,0.96544,0.96533,0.9654,13485209.0
2008-01-29 04:48:00,0.96522,0.96555,0.96522,0.96552,27988239.0
2008-01-29 04:49:00,0.96546,0.96566,0.96546,0.96555,10363760.0
2008-01-29 04:50:00,0.9656,0.96562,0.96449,0.96535,12109776.0
2008-01-29 04:51:00,0.96541,0.96541,0.96521,0.96539,22733841.0
2008-01-29 04:52:00,0.96528,0.96528,0.96508,0.9651,10584401.0
2008-01-29 04:53:00,0.96514,0.96514,0.96489,0.96495,15473378.0
2008-01-29 04:54:00,0.96509,0.96531,0.96509,0.96531,54885514.0
2008-01-29 04:55:00,0.96533,0.96549,0.96525,0.96549,41672315.0
2008-01-29 04:56:00,0.96551,0.9656,0.96547,0.96559,20211914.0
2008-01-29 04:57:00,0.96563,0.96571,0.96558,0.96569,2342848.0
2008-01-29 04:58:00,0.9657,0.96579,0.96536,0.96579,27854707.0
2008-01-29 04:59:00,0.96574,0.96594,0.96558,0.96575,8743175.0
2008-01-29 05:00:00,0.96578,0.96583,0.96566,0.96566,25145049.0
2008-01-29 05:01:00,0.96554,0.96555,0.96528,0.96544,82648184.0
2008-01-29 05:02:00,0.96557,0.96567,0.96551,0.96567,9939040.0
2008-01-29 05:03:00,0.96565,0.96574,0.96564,0.9657,14660679.0
2008-01-29 05:04:00,0.96557,0.96557,0.96538,0.96538,48599301.0
2008-01-29 05:05:00,0.96525,0.96536,0.96525,0.96536,20804511.0
2008-01-29 05:06:00,0.96543,0.96547,0.96523,0.96547,3223299.0
2008-01-29 05:07:00,0.96535,0.96552,0.9653,0.96546,2911720.0
2008-01-29 05:08:00,0.96533,0.96536,0.96506,0.96524,11910352.0
2008-01-29 05:09:00,0.96531,0.96568,0.96531,0.96568,13915438.0
2008-01-29 05:10:00,0.96566,0.96573,0.96557,0.96573,16453766.0
2008-01-29 05:11:00,0.96575,0.96577,0.96547,0.96547,17163065.0
2008-01-29 05:12:00,0.96549,0.96565,0.96511,0.96511,11969440.0
2008-01-29 05:13:00,0.96566,0.9659,0.96488,0.96588,4870676.0
2008-01-29 05:14:00,0.96586,0.9659,0.96564,0.9659,20203556.0
2008-01-29 05:15:00,0.96593,0.96609,0.96587,0.96609,7885153.0
2008-01-29 05:16:00,0.96608,0.96608,0.96597,0.96598,1824563.0
2008-01-29 05:17:00,0.96586,0.966,0.96545,0.96594,3559067.0
2008-01-29 05:18:00,0.96589,0.96594,0.96585,0.96585,24951521.0
2008-01-29 05:19:00,0.96569,0.96582,0.96568,0.96582,8808559.0
2008-01-29 05:20:00,0.96584,0.96584,0.96563,0.96574,5702764.0
2008-01-29 05:21:00,0.96563,0.96582,0.96563,0.96571,6106299.0
2008-01-29 05:22:00,0.96569,0.96589,0.96554,0.96589,10461721.0
2008-01-29 05:23:00,0.96585,0.96602,0.96585,0.96591,13244459.0
2008-01-29 05:24:00,0.96577,0.96577,0.96464,0.96561,11079410.0
2008-01-29 05:25:00,0.96564,0.96588,0.96564,0.96577,1991620.0
2008-01-29 05:26:00,0.96573,0.96573,0.96561,0.96566,23917579.0
2008-01-29 05:27:00,0.96548,0.96576,0.96546,0.96546,3430433.0
2008-01-29 05:28:00,0.96542,0.96577,0.96536,0.96577,32882465.0
2008-01-29 05:29:00,0.96574,0.9658,0.96555,0.96579,43760073.0
2008-01-29 05:30:00,0.96577,0.96584,0.96577,0.96578,10239414.0
2008-01-29 05:31:00,0.96588,0.96588,0.96567,0.9658,7860473.0
2008-01-29 05:32:00,0.96584,0.96584,0.96562,0.96572,29303138.0
2008-01-29 05:33:00,0.96563,0.96603,0.96563,0.96589,21809886.0
2008-01-29 05:34:00,0.96572,0.96576,0.96559,0.96559,71726563.0
2008-01-29 05:35:00,0.96554,0.96567,0.96552,0.96561,2996815.0
2008-01-29 05:36:00,0.96565,0.9658,0.96561,0.9658,24840172.0
2008-01-29 05:37:00,0.96572,0.96578,0.96565,0.9657,23775722.0
2008-01-29 05:38:00,0.9657,0.96579,0.96564,0.96579,8904952.0
2008-01-29 05:39:00,0.96579,0.96579,0.96563,0.96565,11933817.0
2008-01-29 05:40:00,0.9656,0.96565,0.96547,0.96562,140123360.0
2008-01-29 05:41:00,0.96562,0.96562,0.96552,0.96556,17917015.0
2008-01-29 05:42:00,0.96555,0.96555,0.96531,0.96546,7843212.0
2008-01-29 05:43:00,0.96551,0.96567,0.9655,0.96567,3223705.0
2008-01-29 05:44:00,0.96557,0.96557,0.96535,0.96535,58462146.0
2008-01-29 05:45:00,0.96537,0.96537,0.96515,0.96534,25874694.0
2008-01-29 05:46:00,0.96538,0.96553,0.96511,0.96553,12175615.0
2008-01-29 05:47:00,0.96531,0.96565,0.96531,0.96538,26106562.0
2008-01-29 05:48:00,0.96526,0.96533,0.96498,0.96513,8618339.0
2008-01-29 05:49:00,0.96524,0.96531,0.96501,0.96521,15224030.0
2008-01-29 05:50:00,0.96508,0.96544,0.96508,0.96528,151855760.0
2008-01-29 05:51:00,0.96525,0.96538,0.96522,0.96538,21140048.0
2008-01-29 05:52:00,0.96522,0.96549,0.96522,0.96549,9297716.0
2008-01-29 05:53:00,0.96555,0.96559,0.96549,0.96558,11942338.0
2008-01-29 05:54:00,0.96557,0.96563,0.96528,0.96528,16649684.0
2008-01-29 05:55:00,0.96542,0.96557,0.96536,0.96536,10124247.0
2008-01-29 05:56:00,0.96537,0.96559,0.96525,0.96559,27124545.0
2008-01-29 05:57:00,0.96552,0.9657,0.96552,0.96559,3138658.0
2008-01-29 05:58:00,0.96552,0.96561,0.96549,0.96558,3682488.0
2008-01-29 05:59:00,0.96557,0.96568,0.96549,0.96549,15180645.0
2008-01-29 06:00:00,0.96532,0.96548,0.96532,0.96533,9852044.0
2008-01-29 06:01:00,0.9653,0.9656,0.96504,0.9656,45021668.0
2008-01-29 06:02:00,0.96564,0.96575,0.96561,0.96572,35058274.0
2008-01-29 06:03:00,0.9658,0.96586,0.9657,0.96586,2922690.0
2008-01-29 06:04:00,0.96595,0.96595,0.96584,0.96584,1483966.0
2008-01-29 06:05:00,0.96583,0.96592,0.96575,0.96592,10538335.0
2008-01-29 06:06:00,0.96595,0.96603,0.96576,0.96593,4745509.0
2008-01-29 06:07:00,0.96591,0.96612,0.96589,0.96608,9043509.0
2008-01-29 06:08:00,0.96611,0.96611,0.96591,0.96601,4511778.0
2008-01-29 06:09:00,0.96594,0.96594,0.96561,0.96576,27582121.0
2008-01-29 06:10:00,0.96577,0.96588,0.96571,0.96579,15843968.0
2008-01-29 06:11:00,0.96588,0.96589,0.96577,0.96586,36879020.0
2008-01-29 06:12:00,0.96576,0.96584,0.96551,0.96576,16873799.0
2008-01-29 06:13:00,0.96575,0.96575,0.96563,0.96572,16386964.0
2008-01-29 06:14:00,0.96491,0.9661,0.96491,0.96608,18155263.0
2008-01-29 06:15:00,0.96593,0.96612,0.96593,0.96612,11636351.0
2008-01-29 06:16:00,0.9661,0.96629,0.96607,0.96607,7596045.0
2008-01-29 06:17:00,0.96629,0.96631,0.96603,0.96631,37352498.0
2008-01-29 06:18:00,0.96636,0.96643,0.96634,0.9664,12625407.0
2008-01-29 06:19:00,0.9664,0.96643,0.96615,0.96637,4622054.0
2008-01-29 06:20:00,0.96638,0.9664,0.96623,0.96623,8956932.0
2008-01-29 06:21:00,0.96622,0.96629,0.9662,0.96625,32673950.0
2008-01-29 06:22:00,0.96626,0.96627,0.96604,0.96604,17453260.0
2008-01-29 06:23:00,0.96598,0.96598,0.96575,0.96591,8560838.0
2008-01-29 06:24:00,0.96598,0.96606,0.96598,0.966,8449289.0
2008-01-29 06:25:00,0.96598,0.96598,0.96573,0.9659,10064823.0
2008-01-29 06:26:00,0.96602,0.96614,0.966,0.96614,52094708.0
2008-01-29 06:27:00,0.96608,0.9661,0.96594,0.96594,3365863.0
2008-01-29 06:28:00,0.96621,0.96633,0.96617,0.96622,6401730.0
2008-01-29 06:29:00,0.96612,0.96613,0.96588,0.96608,13955579.0
2008-01-29 06:30:00,0.96611,0.96612,0.96519,0.96607,12659042.0
2008-01-29 06:31:00,0.96611,0.96616,0.96602,0.96603,35198376.0
2008-01-29 06:32:00,0.96613,0.9663,0.96607,0.9663,11267412.0
2008-01-29 06:33:00,0.9663,0.9663,0.9662,0.9662,16163453.0
2008-01-29 06:34:00,0.96623,0.96626,0.96522,0.96522,23274063.0
2008-01-29 06:35:00,0.96618,0.9663,0.96618,0.9663,105658311.0
2008-01-29 06:36:00,0.96624,0.96631,0.96567,0.96608,5384896.0
2008-01-29 06:37:00,0.9663,0.96641,0.96615,0.96641,71087105.0
2008-01-29 06:38:00,0.96634,0.96645,0.96633,0.96644,5041695.0
2008-01-29 06:39:00,0.96648,0.96648,0.96631,0.96648,25295363.0
2008-01-29 06:40:00,0.96641,0.96644,0.9662,0.96623,1055374.0
2008-01-29 06:41:00,0.96629,0.96629,0.96615,0.96624,61165243.0
2008-01-29 06:42:00,0.9662,0.9662,0.96592,0.96611,5679530.0
2008-01-29 06:43:00,0.96593,0.96605,0.96574,0.96605,3150255.0
2008-01-29 06:44:00,0.9661,0.9662,0.9661,0.96617,5662940.0
2008-01-29 06:45:00,0.9661,0.96616,0.96602,0.96606,5507493.0
2008-01-29 06:46:00,0.96615,0.96622,0.96518,0.96518,28260186.0
2008-01-29 06:47:00,0.9662,0.96651,0.96611,0.96651,6638917.0
2008-01-29 06:48:00,0.96642,0.96661,0.96616,0.96616,27160627.0
2008-01-29 06:49:00,0.96639,0.96654,0.96632,0.96654,63237928.0
2008-01-29 06:50:00,0.96653,0.96653,0.96631,0.96643,34747524.0
2008-01-29 06:51:00,0.96647,0.96647,0.96621,0.96622,4295179.0
2008-01-29 06:52:00,0.9663,0.96631,0.9662,0.96631,24445698.0
2008-01-29 06:53:00,0.96629,0.96629,0.96601,0.96608,6923585.0
2008-01-29 06:54:00,0.96602,0.96603,0.96591,0.96603,15294470.0
2008-01-29 06:55:00,0.96608,0.96608,0.96594,0.96602,11479173.0
2008-01-29 06:56:00,0.96581,0.966,0.96581,0.96581,17198644.0
2008-01-29 06:57:00,0.96571,0.96575,0.9648,0.96575,5681798.0
2008-01-29 06:58:00,0.96578,0.9658,0.96482,0.96571,29559703.0
2008-01-29 06:59:00,0.96571,0.96574,0.9656,0.9656,9489309.0
2008-01-29 07:00:00,0.96558,0.96566,0.96544,0.96564,17000966.0
2008-01-29 07:01:00,0.96537,0.96566,0.96537,0.96559,15083189.0
2008-01-29 07:02:00,0.96559,0.96582,0.96559,0.96578,7854959.0
2008-01-29 07:03:00,0.96599,0.96615,0.9659,0.9659,3366437.0
2008-01-29 07:04:00,0.96592,0.96626,0.96592,0.96626,1124006.0
2008-01-29 07:05:00,0.96631,0.96652,0.96538,0.96652,7865356.0
2008-01-29 07:06:00,0.96645,0.96652,0.96624,0.96652,8920962.0
2008-01-29 07:07:00,0.96641,0.96646,0.96634,0.96639,3987041.0
2008-01-29 07:08:00,0.96636,0.9664,0.96632,0.9664,3408370.0
2008-01-29 07:09:00,0.9664,0.9665,0.96634,0.9665,10524201.0
2008-01-29 07:10:00,0.96646,0.96646,0.96627,0.96627,7539816.0
2008-01-29 07:11:00,0.96638,0.96647,0.96607,0.96607,12798960.0
2008-01-29 07:12:00,0.96632,0.96632,0.96619,0.96626,9369202.0
2008-01-29 07:13:00,0.96618,0.96631,0.96618,0.96629,35601916.0
2008-01-29 07:14:00,0.96624,0.9664,0.96624,0.96634,7642039.0
2008-01-29 07:15:00,0.96635,0.96635,0.96475,0.96475,4758757.0
2008-01-29 07:16:00,0.96577,0.96612,0.96569,0.96612,2676784.0
2008-01-29 07:17:00,0.96613,0.96646,0.96613,0.96637,20656168.0
2008-01-29 07:18:00,0.9665,0.9665,0.96641,0.96646,6161856.0
2008-01-29 07:19:00,0.96645,0.96648,0.96617,0.96617,28478849.0
2008-01-29 07:20:00,0.96622,0.96625,0.96609,0.96612,10828794.0
2008-01-29 07:21:00,0.96611,0.96622,0.96586,0.96586,14455887.0
2008-01-29 07:22:00,0.96612,0.96612,0.96584,0.96612,8622095.0
2008-01-29 07:23:00,0.96603,0.96633,0.96602,0.96633,62845210.0
2008-01-29 07:24:00,0.96624,0.96651,0.96624,0.96651,7012149.0
2008-01-29 07:25:00,0.96645,0.96665,0.9664,0.96665,52819860.0
2008-01-29 07:26:00,0.96651,0.9668,0.96651,0.9668,13213196.0
2008-01-29 07:27:00,0.96682,0.96689,0.96671,0.96673,3361479.0
2008-01-29 07:28:00,0.96668,0.96668,0.96646,0.96655,2551910.0
2008-01-29 07:29:00,0.96653,0.96657,0.9663,0.96657,30737545.0
2008-01-29 07:30:00,0.96666,0.96668,0.96657,0.96661,4766528.0
2008-01-29 07:31:00,0.9667,0.96678,0.9667,0.96676,14506524.0
2008-01-29 07:32:00,0.96672,0.96677,0.96654,0.96677,14623882.0
2008-01-29 07:33:00,0.96672,0.96683,0.9667,0.96671,677383.0
2008-01-29 07:34:00,0.96671,0.96703,0.96671,0.96703,7875794.0
2008-01-29 07:35:00,0.96709,0.96739,0.96709,0.96739,21598751.0
2008-01-29 07:36:00,0.96742,0.96749,0.96735,0.96735,22841317.0
2008-01-29 07:37:00,0.96737,0.96743,0.96721,0.96733,4330418.0
2008-01-29 07:38:00,0.96727,0.96732,0.9672,0.96732,20840946.0
2008-01-29 07:39:00,0.96739,0.96751,0.9672,0.9672,9337740.0
2008-01-29 07:40:00,0.96736,0.96737,0.96724,0.96732,8546502.0
2008-01-29 07:41:00,0.96729,0.96735,0.96729,0.96732,6956668.0
2008-01-29 07:42:00,0.96732,0.96732,0.96714,0.96715,88051046.0
2008-01-29 07:43:00,0.96717,0.96728,0.96717,0.96717,2148407.0
2008-01-29 07:44:00,0.96731,0.96732,0.96716,0.96724,15454809.0
2008-01-29 07:45:00,0.96725,0.96731,0.96632,0.96731,14870572.0
2008-01-29 07:46:00,0.96735,0.96736,0.96719,0.96736,13622535.0
2008-01-29 07:47:00,0.96741,0.96741,0.96728,0.96736,1851221.0
2008-01-29 07:48:00,0.96747,0.96747,0.96729,0.96729,21487497.0
2008-01-29 07:49:00,0.96722,0.96722,0.96687,0.96687,28300991.0
2008-01-29 07:50:00,0.96697,0.96715,0.96696,0.96715,7607076.0
2008-01-29 07:51:00,0.96717,0.96737,0.96717,0.96737,48765277.0
2008-01-29 07:52:00,0.96744,0.96751,0.96744,0.96746,12575778.0
2008-01-29 07:53:00,0.96744,0.96755,0.9673,0.96755,19423595.0
2008-01-29 07:54:00,0.96751,0.96754,0.9674,0.96747,12143787.0
2008-01-29 07:55:00,0.96756,0.96756,0.96742,0.96744,2639611.0
2008-01-29 07:56:00,0.96749,0.96777,0.96749,0.96777,7552655.0
2008-01-29 07:57:00,0.96778,0.96778,0.96729,0.96764,48647178.0
2008-01-29 07:58:00,0.96756,0.96756,0.96716,0.96743,14803044.0
2008-01-29 07:59:00,0.96739,0.96752,0.96727,0.96752,5697268.0
2008-01-29 08:00:00,0.96751,0.96753,0.96724,0.96724,49306294.0
2008-01-29 08:01:00,0.96753,0.96753,0.96722,0.96739,11504695.0
2008-01-29 08:02:00,0.96742,0.96755,0.96734,0.96754,8989458.0
2008-01-29 08:03:00,0.96737,0.96777,0.96657,0.96777,4217619.0
2008-01-29 08:04:00,0.96783,0.96802,0.96746,0.96802,54248085.0
2008-01-29 08:05:00,0.96788,0.96802,0.9678,0.96799,6117638.0
2008-01-29 08:06:00,0.96801,0.96805,0.96798,0.968,76937862.0
2008-01-29 08:07:00,0.9675,0.968,0.9675,0.96785,32303680.0
2008-01-29 08:08:00,0.96782,0.96789,0.96777,0.96789,5523372.0
2008-01-29 08:09:00,0.96799,0.96812,0.96786,0.96812,17972690.0
2008-01-29 08:10:00,0.96803,0.96821,0.96803,0.96809,14329552.0
2008-01-29 08:11:00,0.96803,0.96808,0.96794,0.96799,3853648.0
2008-01-29 08:12:00,0.96804,0.96807,0.96786,0.96786,4887723.0
2008-01-29 08:13:00,0.96793,0.96793,0.96752,0.96792,6296425.0
2008-01-29 08:14:00,0.9679,0.96805,0.96714,0.9677,19007496.0
2008-01-29 08:15:00,0.96779,0.96783,0.9677,0.96781,19860606.0
2008-01-29 08:16:00,0.96787,0.96792,0.96775,0.96785,552119.0
2008-01-29 08:17:00,0.96782,0.96783,0.96767,0.96778,4941028.0
2008-01-29 08:18:00,0.96778,0.96785,0.96778,0.96782,10747998.0
2008-01-29 08:19:00,0.96786,0.96792,0.96779,0.96791,29647955.0
2008-01-29 08:20:00,0.96794,0.96794,0.96777,0.96785,17664083.0
2008-01-29 08:21:00,0.96784,0.96803,0.96779,0.96803,32753299.0
2008-01-29 08:22:00,0.96805,0.96805,0.96772,0.96788,3242567.0
2008-01-29 08:23:00,0.96723,0.96787,0.96723,0.96787,23286392.0
2008-01-29 08:24:00,0.96786,0.96786,0.96763,0.96767,25848131.0
2008-01-29 08:25:00,0.96756,0.96756,0.96735,0.96735,46712475.0
2008-01-29 08:26:00,0.96739,0.96748,0.96731,0.96745,25964964.0
2008-01-29 08:27:00,0.96751,0.9677,0.96738,0.9677,63262250.0
2008-01-29 08:28:00,0.96772,0.96778,0.96755,0.96755,16356663.0
2008-01-29 08:29:00,0.96776,0.96776,0.96759,0.96759,10201527.0
2008-01-29 08:30:00,0.96753,0.96769,0.96716,0.96761,30821494.0
2008-01-29 08:31:00,0.96756,0.96805,0.96756,0.96805,19522604.0
2008-01-29 08:32:00,0.96802,0.9681,0.96797,0.96806,13230683.0
2008-01-29 08:33:00,0.96802,0.96809,0.96786,0.96802,5504335.0
2008-01-29 08:34:00,0.96787,0.968,0.96782,0.968,2540616.0
2008-01-29 08:35:00,0.96806,0.96825,0.96806,0.96825,74006611.0
2008-01-29 08:36:00,0.96827,0.96827,0.96808,0.96808,15462340.0
2008-01-29 08:37:00,0.96821,0.96834,0.96802,0.96818,16201595.0
2008-01-29 08:38:00,0.96794,0.96802,0.96702,0.96796,7209643.0
2008-01-29 08:39:00,0.96798,0.96808,0.96782,0.96784,4228248.0
2008-01-29 08:40:00,0.96802,0.96811,0.96798,0.96808,3927083.0
2008-01-29 08:41:00,0.96802,0.96817,0.96802,0.96817,15349526.0
2008-01-29 08:42:00,0.96814,0.96818,0.96812,0.96816,40031050.0
2008-01-29 08:43:00,0.96727,0.96852,0.96727,0.96852,14713959.0
2008-01-29 08:44:00,0.96843,0.96845,0.96787,0.96798,66976659.0
2008-01-29 08:45:00,0.96791,0.96814,0.96791,0.96814,4587142.0
2008-01-29 08:46:00,0.96828,0.96882,0.96743,0.96882,23128446.0
2008-01-29 08:47:00,0.96876,0.96876,0.96823,0.96823,27295987.0
2008-01-29 08:48:00,0.96833,0.96833,0.96686,0.96775,24803770.0
2008-01-29 08:49:00,0.96761,0.96775,0.96758,0.96758,15866534.0
2008-01-29 08:50:00,0.96773,0.96783,0.96768,0.96769,10149460.0
2008-01-29 08:51:00,0.9678,0.96801,0.96776,0.96801,5505258.0
2008-01-29 08:52:00,0.96787,0.96788,0.96753,0.96753,30816491.0
2008-01-29 08:53:00,0.9675,0.96803,0.96745,0.96803,6373982.0
2008-01-29 08:54:00,0.96816,0.96829,0.96813,0.96825,30202926.0
2008-01-29 08:55:00,0.96816,0.96844,0.96816,0.96844,7089637.0
2008-01-29 08:56:00,0.96834,0.96834,0.96816,0.96817,10853560.0
2008-01-29 08:57:00,0.96812,0.96812,0.96792,0.96792,14547885.0
2008-01-29 08:58:00,0.96773,0.96814,0.96769,0.96814,16101662.0
2008-01-29 08:59:00,0.96813,0.96822,0.96794,0.96822,41789349.0
2008-01-29 09:00:00,0.96838,0.96859,0.96832,0.96858,14482122.0
2008-01-29 09:01:00,0.96843,0.96869,0.96843,0.96859,69052170.0
2008-01-29 09:02:00,0.9686,0.9686,0.96819,0.96819,6503911.0
2008-01-29 09:03:00,0.96812,0.96812,0.96774,0.96774,11352457.0
2008-01-29 09:04:00,0.96807,0.96841,0.96796,0.96841,12030994.0
2008-01-29 09:05:00,0.96846,0.96854,0.9682,0.9682,21784827.0
2008-01-29 09:06:00,0.96828,0.96828,0.96808,0.96808,22815321.0
2008-01-29 09:07:00,0.96794,0.96796,0.96784,0.96791,17893238.0
2008-01-29 09:08:00,0.96798,0.96823,0.96798,0.96823,6402760.0
2008-01-29 09:09:00,0.96834,0.96858,0.96834,0.96858,3553598.0
2008-01-29 09:10:00,0.96845,0.96891,0.96845,0.96881,10335705.0
2008-01-29 09:11:00,0.96881,0.96892,0.96874,0.96874,4145624.0
2008-01-29 09:12:00,0.96881,0.96906,0.96879,0.96879,13048989.0
2008-01-29 09:13:00,0.96885,0.96894,0.96877,0.96894,11907219.0
2008-01-29 09:14:00,0.96893,0.96893,0.96882,0.96893,4625688.0
2008-01-29 09:15:00,0.96912,0.96923,0.96909,0.96922,3929606.0
2008-01-29 09:16:00,0.96931,0.96934,0.96836,0.96928,4317523.0
2008-01-29 09:17:00,0.96923,0.96923,0.96862,0.96886,6804476.0
2008-01-29 09:18:00,0.96881,0.96915,0.96881,0.96915,122101809.0
2008-01-29 09:19:00,0.96915,0.9692,0.96903,0.96915,13815828.0
2008-01-29 09:20:00,0.96918,0.96919,0.96901,0.96901,13925518.0
2008-01-29 09:21:00,0.96894,0.96894,0.96887,0.96887,2269639.0
2008-01-29 09:22:00,0.96882,0.96883,0.96871,0.96876,13799844.0
2008-01-29 09:23:00,0.96886,0.96897,0.96886,0.96897,15072252.0
2008-01-29 09:24:00,0.96893,0.96893,0.96882,0.96883,5269011.0
2008-01-29 09:25:00,0.96785,0.96922,0.96785,0.96922,4558617.0
2008-01-29 09:26:00,0.96939,0.96973,0.96853,0.96973,6150267.0
2008-01-29 09:27:00,0.96969,0.96969,0.96921,0.96921,4202782.0
2008-01-29 09:28:00,0.96922,0.96928,0.969,0.96917,87484802.0
2008-01-29 09:29:00,0.96823,0.96922,0.96814,0.96922,35925363.0
2008-01-29 09:30:00,0.96924,0.9693,0.96924,0.9693,6484148.0
2008-01-29 09:31:00,0.96935,0.96949,0.96928,0.96944,7027476.0
2008-01-29 09:32:00,0.96942,0.96949,0.96938,0.96948,10551246.0
2008-01-29 09:33:00,0.96925,0.96949,0.96925,0.96935,32413940.0
2008-01-29 09:34:00,0.96939,0.96939,0.96913,0.96939,66178378.0
2008-01-29 09:35:00,0.96937,0.96938,0.96926,0.96938,3512141.0
2008-01-29 09:36:00,0.96916,0.96953,0.96916,0.96953,7187823.0
2008-01-29 09:37:00,0.96949,0.96961,0.96941,0.96961,14216783.0
2008-01-29 09:38:00,0.96973,0.96986,0.96973,0.96981,5903792.0
2008-01-29 09:39:00,0.9698,0.96982,0.96951,0.96951,33817062.0
2008-01-29 09:40:00,0.96943,0.96953,0.96943,0.96953,4587749.0
2008-01-29 09:41:00,0.96842,0.96928,0.96842,0.96896,28770827.0
2008-01-29 09:42:00,0.96899,0.96928,0.96899,0.96926,1894338.0
2008-01-29 09:43:00,0.9693,0.96967,0.96929,0.96967,96108036.0
2008-01-29 09:44:00,0.96973,0.96984,0.9697,0.96981,2255647.0
2008-01-29 09:45:00,0.96985,0.96985,0.96971,0.96985,3922016.0
2008-01-29 09:46:00,0.96993,0.96993,0.96898,0.96982,5509854.0
2008-01-29 09:47:00,0.96969,0.96982,0.96964,0.96964,17340480.0
2008-01-29 09:48:00,0.9698,0.96989,0.96972,0.96989,9642150.0
2008-01-29 09:49:00,0.96981,0.96981,0.96946,0.96965,46014939.0
2008-01-29 09:50:00,0.96967,0.96982,0.96871,0.96966,12789310.0
2008-01-29 09:51:00,0.96954,0.96972,0.9695,0.96969,2948393.0
2008-01-29 09:52:00,0.96973,0.96982,0.96962,0.96973,19873419.0
2008-01-29 09:53:00,0.96982,0.96994,0.96979,0.96994,7648764.0
2008-01-29 09:54:00,0.96992,0.97008,0.96992,0.97005,11024836.0
2008-01-29 09:55:00,0.97004,0.97007,0.96995,0.97004,7537516.0
2008-01-29 09:56:00,0.96895,0.96994,0.96895,0.96976,10417568.0
2008-01-29 09:57:00,0.96994,0.96994,0.96977,0.96985,79972583.0
2008-01-29 09:58:00,0.96999,0.97006,0.96975,0.96975,25967512.0
2008-01-29 09:59:00,0.96966,0.96966,0.96954,0.96962,3841395.0
2008-01-29 10:00:00,0.96964,0.96974,0.96963,0.96965,10133698.0
2008-01-29 10:01:00,0.96973,0.97032,0.96973,0.97032,10031692.0
2008-01-29 10:02:00,0.97016,0.97066,0.96958,0.97056,30443501.0
2008-01-29 10:03:00,0.97045,0.9706,0.97044,0.9706,10947495.0
2008-01-29 10:04:00,0.97064,0.97083,0.97049,0.97082,23127944.0
2008-01-29 10:05:00,0.97078,0.97078,0.97055,0.97057,7295793.0
2008-01-29 10:06:00,0.97065,0.97065,0.97,0.9701,15671434.0
2008-01-29 10:07:00,0.96988,0.97003,0.96986,0.97003,6311788.0
2008-01-29 10:08:00,0.96991,0.97031,0.96991,0.97031,6064096.0
2008-01-29 10:09:00,0.97045,0.97067,0.97045,0.97067,30326694.0
2008-01-29 10:10:00,0.97067,0.97069,0.97055,0.97065,1860874.0
2008-01-29 10:11:00,0.97064,0.97082,0.97059,0.97082,12470884.0
2008-01-29 10:12:00,0.97073,0.97079,0.97055,0.97079,9084684.0
2008-01-29 10:13:00,0.97066,0.97073,0.97063,0.97066,1121412.0
2008-01-29 10:14:00,0.97068,0.97068,0.97052,0.97052,27115700.0
2008-01-29 10:15:00,0.97054,0.97058,0.97046,0.97047,6641370.0
2008-01-29 10:16:00,0.97047,0.97066,0.97009,0.97063,24908394.0
2008-01-29 10:17:00,0.97061,0.97068,0.97048,0.97068,47541235.0
2008-01-29 10:18:00,0.97041,0.97069,0.97041,0.97067,3507945.0
2008-01-29 10:19:00,0.97069,0.97082,0.97047,0.97082,23762794.0
2008-01-29 10:20:00,0.97099,0.97113,0.97081,0.97088,5870001.0
2008-01-29 10:21:00,0.97105,0.9711,0.9709,0.97097,3378392.0
2008-01-29 10:22:00,0.97093,0.9711,0.97089,0.97102,13434527.0
2008-01-29 10:23:00,0.97094,0.97097,0.97042,0.97047,6192956.0
2008-01-29 10:24:00,0.97016,0.97016,0.96967,0.96967,97599736.0
2008-01-29 10:25:00,0.96992,0.96997,0.96975,0.96985,5501163.0
2008-01-29 10:26:00,0.9699,0.96997,0.96931,0.96977,8222537.0
2008-01-29 10:27:00,0.96976,0.9698,0.96961,0.9698,19381200.0
2008-01-29 10:28:00,0.96966,0.96998,0.96966,0.96998,15716989.0
2008-01-29 10:29:00,0.97011,0.97011,0.96991,0.96992,9359420.0
2008-01-29 10:30:00,0.96992,0.96998,0.96979,0.96995,11883874.0
2008-01-29 10:31:00,0.96987,0.97003,0.9696,0.97003,3973919.0
2008-01-29 10:32:00,0.9701,0.97012,0.96984,0.96984,4880563.0
2008-01-29 10:33:00,0.96988,0.96988,0.96958,0.96975,64049031.0
2008-01-29 10:34:00,0.96965,0.96967,0.96941,0.96957,1298657.0
2008-01-29 10:35:00,0.96946,0.96953,0.96935,0.96946,25095624.0
2008-01-29 10:36:00,0.96939,0.96939,0.96908,0.96908,12289009.0
2008-01-29 10:37:00,0.96917,0.96941,0.96917,0.96941,7983833.0
2008-01-29 10:38:00,0.96941,0.96949,0.96933,0.96936,37859436.0
2008-01-29 10:39:00,0.96932,0.96933,0.96925,0.96929,14521724.0
2008-01-29 10:40:00,0.96943,0.96956,0.96943,0.96947,10422534.0
2008-01-29 10:41:00,0.96965,0.9697,0.96948,0.96959,18906223.0
2008-01-29 10:42:00,0.96959,0.96972,0.96953,0.9696,3169909.0
2008-01-29 10:43:00,0.96968,0.96973,0.96962,0.96962,21217972.0
2008-01-29 10:44:00,0.96959,0.96968,0.96959,0.96968,66582058.0
2008-01-29 10:45:00,0.9697,0.96988,0.96877,0.96988,12942247.0
2008-01-29 10:46:00,0.96983,0.96988,0.96963,0.96983,9144963.0
2008-01-29 10:47:00,0.96967,0.96968,0.96953,0.96968,10829912.0
2008-01-29 10:48:00,0.96973,0.96981,0.96963,0.96965,36596774.0
2008-01-29 10:49:00,0.96965,0.9698,0.96961,0.9698,9505787.0
2008-01-29 10:50:00,0.96983,0.96995,0.96978,0.96978,6931407.0
2008-01-29 10:51:00,0.96966,0.96966,0.9694,0.9694,4058791.0
2008-01-29 10:52:00,0.96939,0.96959,0.96938,0.96952,10982616.0
2008-01-29 10:53:00,0.96959,0.96981,0.96885,0.96885,4929465.0
2008-01-29 10:54:00,0.96978,0.96991,0.96974,0.96991,12292207.0
2008-01-29 10:55:00,0.9699,0.9699,0.96982,0.96983,11088005.0
2008-01-29 10:56:00,0.96979,0.96979,0.96939,0.96939,15943068.0
2008-01-29 10:57:00,0.96958,0.96965,0.9695,0.9696,102950866.0
2008-01-29 10:58:00,0.9696,0.96995,0.96956,0.96995,56970796.0
2008-01-29 10:59:00,0.97001,0.97002,0.96981,0.9699,14109922.0
2008-01-29 11:00:00,0.96996,0.96997,0.96978,0.96982,4789775.0
2008-01-29 11:01:00,0.96888,0.97019,0.96888,0.97019,32551420.0
2008-01-29 11:02:00,0.97038,0.97051,0.97038,0.97047,5364630.0
2008-01-29 11:03:00,0.9704,0.97041,0.97025,0.97025,11971636.0
2008-01-29 11:04:00,0.97025,0.97045,0.97022,0.97045,20834914.0
2008-01-29 11:05:00,0.97041,0.97056,0.97035,0.97046,10894683.0
2008-01-29 11:06:00,0.97042,0.97042,0.96932,0.97033,10056765.0
2008-01-29 11:07:00,0.97036,0.97036,0.97022,0.9703,10184069.0
2008-01-29 11:08:00,0.97015,0.97016,0.96991,0.97008,3756861.0
2008-01-29 11:09:00,0.97014,0.97019,0.97003,0.97019,39535101.0
2008-01-29 11:10:00,0.97018,0.97018,0.97003,0.97011,8106297.0
2008-01-29 11:11:00,0.97013,0.9702,0.9701,0.97017,6367855.0
2008-01-29 11:12:00,0.97019,0.97044,0.97005,0.97044,6701832.0
2008-01-29 11:13:00,0.97051,0.97085,0.96959,0.9707,46606934.0
2008-01-29 11:14:00,0.97069,0.97069,0.97033,0.97033,73381217.0
2008-01-29 11:15:00,0.9703,0.9703,0.97019,0.97019,18069636.0
2008-01-29 11:16:00,0.97028,0.97031,0.97008,0.97026,16184957.0
2008-01-29 11:17:00,0.97016,0.97016,0.96991,0.96991,6348182.0
2008-01-29 11:18:00,0.97022,0.97035,0.97002,0.97035,43849537.0
2008-01-29 11:19:00,0.97031,0.97063,0.97031,0.97063,20610993.0
2008-01-29 11:20:00,0.97066,0.97066,0.97047,0.97065,10410905.0
2008-01-29 11:21:00,0.97067,0.97067,0.97049,0.97063,4412153.0
2008-01-29 11:22:00,0.97061,0.97079,0.97061,0.97074,3663386.0
2008-01-29 11:23:00,0.97079,0.97079,0.97052,0.97058,3282922.0
2008-01-29 11:24:00,0.97057,0.97083,0.97057,0.97083,22106780.0
2008-01-29 11:25:00,0.97079,0.97079,0.97039,0.97066,12373398.0
2008-01-29 11:26:00,0.97064,0.97064,0.97042,0.97056,15007672.0
2008-01-29 11:27:00,0.97063,0.97065,0.97045,0.97063,20814552.0
2008-01-29 11:28:00,0.97063,0.97073,0.97063,0.97064,8679584.0
2008-01-29 11:29:00,0.97076,0.97088,0.97076,0.97088,4880706.0
2008-01-29 11:30:00,0.97078,0.97078,0.97054,0.97075,6841952.0
2008-01-29 11:31:00,0.97067,0.97084,0.97058,0.97083,42665252.0
2008-01-29 11:32:00,0.97074,0.9709,0.97071,0.97082,3745952.0
2008-01-29 11:33:00,0.97073,0.97073,0.96949,0.97022,15341807.0
2008-01-29 11:34:00,0.97022,0.97054,0.97015,0.97054,20067090.0
2008-01-29 11:35:00,0.97061,0.97076,0.97055,0.97076,8242253.0
2008-01-29 11:36:00,0.97079,0.97114,0.97071,0.97114,22878942.0
2008-01-29 11:37:00,0.97125,0.97125,0.97105,0.97105,3445185.0
2008-01-29 11:38:00,0.97109,0.97115,0.97106,0.97111,30787555.0
2008-01-29 11:39:00,0.9711,0.9711,0.97093,0.97108,7310484.0
2008-01-29 11:40:00,0.9712,0.97145,0.9712,0.97145,20471705.0
2008-01-29 11:41:00,0.97145,0.97145,0.97132,0.97132,13964957.0
2008-01-29 11:42:00,0.9714,0.97146,0.97128,0.97144,5320116.0
2008-01-29 11:43:00,0.97145,0.97169,0.97143,0.97143,3443883.0
2008-01-29 11:44:00,0.97137,0.97165,0.97136,0.97165,23682039.0
2008-01-29 11:45:00,0.97164,0.97171,0.97139,0.97155,22128323.0
2008-01-29 11:46:00,0.97153,0.97155,0.97136,0.97142,29160822.0
2008-01-29 11:47:00,0.97148,0.97153,0.97129,0.97149,43270028.0
2008-01-29 11:48:00,0.97145,0.97149,0.97137,0.97137,20828029.0
2008-01-29 11:49:00,0.97155,0.97156,0.97135,0.97135,5352531.0
2008-01-29 11:50:00,0.97159,0.97167,0.97159,0.97162,8288119.0
2008-01-29 11:51:00,0.97162,0.9717,0.9716,0.97162,22250939.0
2008-01-29 11:52:00,0.97147,0.97163,0.97144,0.97163,10109037.0
2008-01-29 11:53:00,0.97166,0.97166,0.97143,0.97143,3676248.0
2008-01-29 11:54:00,0.97149,0.97176,0.97131,0.97176,21131943.0
2008-01-29 11:55:00,0.97186,0.97186,0.97142,0.97142,24024146.0
2008-01-29 11:56:00,0.97169,0.97179,0.97069,0.97179,24534180.0
2008-01-29 11:57:00,0.97174,0.97174,0.97153,0.97153,11154786.0
2008-01-29 11:58:00,0.9714,0.97168,0.9714,0.97146,28269793.0
2008-01-29 11:59:00,0.97137,0.97139,0.97125,0.97131,29419764.0
2008-01-29 12:00:00,0.97137,0.9715,0.97129,0.9715,51571259.0
2008-01-29 12:01:00,0.97158,0.97182,0.97142,0.97142,5167603.0
2008-01-29 12:02:00,0.97157,0.97163,0.97144,0.97163,14817683.0
2008-01-29 12:03:00,0.97164,0.97164,0.97152,0.97154,2354473.0
2008-01-29 12:04:00,0.97163,0.97173,0.97159,0.97173,3422722.0
2008-01-29 12:05:00,0.97168,0.97173,0.97162,0.97163,5142562.0
2008-01-29 12:06:00,0.97164,0.9718,0.97153,0.9718,2398692.0
2008-01-29 12:07:00,0.9717,0.97182,0.97151,0.97164,130994227.0
2008-01-29 12:08:00,0.97155,0.97189,0.97147,0.97189,4118479.0
2008-01-29 12:09:00,0.97176,0.97195,0.97171,0.97185,1965484.0
2008-01-29 12:10:00,0.97175,0.97202,0.97171,0.97202,593233.0
2008-01-29 12:11:00,0.97191,0.97222,0.9712,0.97193,7338498.0
2008-01-29 12:12:00,0.97197,0.9721,0.97196,0.97199,62990540.0
2008-01-29 12:13:00,0.97196,0.97198,0.97182,0.97182,10011279.0
2008-01-29 12:14:00,0.97183,0.97189,0.97179,0.97181,4807961.0
2008-01-29 12:15:00,0.97184,0.97184,0.97173,0.97173,4524972.0
2008-01-29 12:16:00,0.97156,0.97163,0.97134,0.97159,3325246.0
2008-01-29 12:17:00,0.97163,0.97174,0.97159,0.97168,2068739.0
2008-01-29 12:18:00,0.97156,0.97178,0.97156,0.97178,9022935.0
2008-01-29 12:19:00,0.97176,0.97189,0.97166,0.97188,5757857.0
2008-01-29 12:20:00,0.97182,0.9719,0.97177,0.97188,20674620.0
2008-01-29 12:21:00,0.97186,0.97186,0.97149,0.97168,6953060.0
2008-01-29 12:22:00,0.97168,0.97172,0.97148,0.97172,11353715.0
2008-01-29 12:23:00,0.97163,0.97163,0.97054,0.97163,9418598.0
2008-01-29 12:24:00,0.97169,0.97183,0.97154,0.97183,10021723.0
2008-01-29 12:25:00,0.97174,0.97192,0.97174,0.97188,2497293.0
2008-01-29 12:26:00,0.97182,0.97182,0.97174,0.97174,64837810.0
2008-01-29 12:27:00,0.97168,0.97176,0.97147,0.97147,22480146.0
2008-01-29 12:28:00,0.97148,0.97155,0.97122,0.97155,18740397.0
2008-01-29 12:29:00,0.97159,0.97176,0.97152,0.97176,32982120.0
2008-01-29 12:30:00,0.97176,0.97189,0.97175,0.97186,39953340.0
2008-01-29 12:31:00,0.97185,0.97193,0.97182,0.97182,47430464.0
2008-01-29 12:32:00,0.9719,0.97216,0.9719,0.97216,29027436.0
2008-01-29 12:33:00,0.97208,0.97211,0.97179,0.97189,11209375.0
2008-01-29 12:34:00,0.97179,0.97198,0.97171,0.97198,162528176.0
2008-01-29 12:35:00,0.9719,0.9719,0.97086,0.97175,2374413.0
2008-01-29 12:36:00,0.97176,0.97188,0.97171,0.97184,1833395.0
2008-01-29 12:37:00,0.97165,0.97172,0.97148,0.97148,9566978.0
2008-01-29 12:38:00,0.97146,0.9715,0.97119,0.9715,12872875.0
2008-01-29 12:39:00,0.97156,0.97182,0.97156,0.97177,18984468.0
2008-01-29 12:40:00,0.97165,0.97165,0.97138,0.97141,26714774.0
2008-01-29 12:41:00,0.97143,0.97167,0.97142,0.97167,12460962.0
2008-01-29 12:42:00,0.97173,0.97188,0.97163,0.97188,41173575.0
2008-01-29 12:43:00,0.97194,0.97194,0.97174,0.97185,3249685.0
2008-01-29 12:44:00,0.97181,0.97183,0.97154,0.97183,1971643.0
2008-01-29 12:45:00,0.97182,0.97182,0.97173,0.9718,35286014.0
2008-01-29 12:46:00,0.97164,0.97166,0.97154,0.97154,73042999.0
2008-01-29 12:47:00,0.97049,0.97165,0.97049,0.97165,16567469.0
2008-01-29 12:48:00,0.97164,0.97181,0.97164,0.97181,60036003.0
2008-01-29 12:49:00,0.97182,0.97186,0.97158,0.9717,15550302.0
2008-01-29 12:50:00,0.97161,0.97167,0.97159,0.97161,8351772.0
2008-01-29 12:51:00,0.97154,0.97163,0.97154,0.97154,13334662.0
2008-01-29 12:52:00,0.97155,0.97158,0.97146,0.97157,5894999.0
2008-01-29 12:53:00,0.97172,0.97185,0.97167,0.97167,49600997.0
2008-01-29 12:54:00,0.97158,0.97164,0.97146,0.97164,6072528.0
2008-01-29 12:55:00,0.97166,0.97172,0.97146,0.97172,16359325.0
2008-01-29 12:56:00,0.97162,0.97162,0.97134,0.97134,13091699.0
2008-01-29 12:57:00,0.97142,0.97148,0.97119,0.97119,15642545.0
2008-01-29 12:58:00,0.97142,0.97154,0.97132,0.97154,1279012.0
2008-01-29 12:59:00,0.97149,0.97155,0.97144,0.97153,28023160.0
2008-01-29 13:00:00,0.97154,0.97181,0.97154,0.97181,3937345.0
2008-01-29 13:01:00,0.97186,0.97194,0.97181,0.97194,30699080.0
2008-01-29 13:02:00,0.97199,0.97216,0.97192,0.97211,27075427.0
2008-01-29 13:03:00,0.97206,0.97222,0.97147,0.97197,60596116.0
2008-01-29 13:04:00,0.97192,0.97199,0.97155,0.97197,12128066.0
2008-01-29 13:05:00,0.97182,0.97194,0.97182,0.97194,59399334.0
2008-01-29 13:06:00,0.97196,0.97211,0.97172,0.97191,2836687.0
2008-01-29 13:07:00,0.97191,0.97191,0.97171,0.97188,10554181.0
2008-01-29 13:08:00,0.97182,0.97206,0.97182,0.97206,10844847.0
2008-01-29 13:09:00,0.97214,0.97225,0.97214,0.97217,2655103.0
2008-01-29 13:10:00,0.97212,0.97215,0.97195,0.97196,11640219.0
2008-01-29 13:11:00,0.97205,0.97205,0.97193,0.97193,23954717.0
2008-01-29 13:12:00,0.9719,0.972,0.97171,0.97182,13081878.0
2008-01-29 13:13:00,0.97188,0.97194,0.97168,0.97178,17587169.0
2008-01-29 13:14:00,0.97181,0.97194,0.97173,0.97194,78030830.0
2008-01-29 13:15:00,0.97198,0.97201,0.97185,0.97185,45901192.0
2008-01-29 13:16:00,0.97182,0.97193,0.97178,0.9719,6051139.0
2008-01-29 13:17:00,0.97184,0.97184,0.97164,0.97171,17392347.0
2008-01-29 13:18:00,0.97158,0.97183,0.97154,0.97183,36718740.0
2008-01-29 13:19:00,0.97198,0.97216,0.97188,0.97216,15514327.0
2008-01-29 13:20:00,0.97209,0.97209,0.97185,0.9719,6537981.0
2008-01-29 13:21:00,0.97194,0.97211,0.97194,0.97211,6508965.0
2008-01-29 13:22:00,0.97224,0.97243,0.97224,0.97243,10695547.0
2008-01-29 13:23:00,0.97245,0.97245,0.97142,0.97239,11858106.0
2008-01-29 13:24:00,0.9723,0.9723,0.97196,0.97211,16338323.0
2008-01-29 13:25:00,0.97214,0.97222,0.97198,0.97217,12192761.0
2008-01-29 13:26:00,0.97212,0.97217,0.97204,0.97213,108360768.0
2008-01-29 13:27:00,0.97218,0.97233,0.97218,0.97226,5880787.0
2008-01-29 13:28:00,0.97218,0.97221,0.97173,0.97173,11652527.0
2008-01-29 13:29:00,0.97189,0.97191,0.9717,0.9717,3152391.0
2008-01-29 13:30:00,0.97175,0.97192,0.97175,0.97192,11814277.0
2008-01-29 13:31:00,0.97177,0.97191,0.97154,0.97154,8981193.0
2008-01-29 13:32:00,0.97178,0.97179,0.97165,0.97179,497126880.0
2008-01-29 13:33:00,0.97175,0.97186,0.97165,0.97186,9774601.0
2008-01-29 13:34:00,0.97185,0.97224,0.97185,0.97224,3240567.0
2008-01-29 13:35:00,0.9722,0.97234,0.97208,0.97219,8683161.0
2008-01-29 13:36:00,0.9712,0.97218,0.9712,0.97218,186052215.0
2008-01-29 13:37:00,0.97208,0.97208,0.97153,0.97158,11776465.0
2008-01-29 13:38:00,0.97163,0.97164,0.97155,0.97164,4236965.0
2008-01-29 13:39:00,0.97156,0.97162,0.97138,0.97162,63784919.0
2008-01-29 13:40:00,0.97152,0.97168,0.97147,0.97147,18936944.0
2008-01-29 13:41:00,0.97138,0.9714,0.97115,0.97115,4017979.0
2008-01-29 13:42:00,0.97123,0.97145,0.97122,0.97145,11686339.0
2008-01-29 13:43:00,0.97137,0.97151,0.97131,0.97131,7340888.0
2008-01-29 13:44:00,0.9712,0.9712,0.96986,0.97039,5917426.0
2008-01-29 13:45:00,0.97095,0.97103,0.97081,0.97103,5524161.0
2008-01-29 13:46:00,0.97098,0.97116,0.97098,0.97116,16142686.0
2008-01-29 13:47:00,0.9708,0.97119,0.9708,0.97119,10511187.0
2008-01-29 13:48:00,0.97102,0.9712,0.97018,0.97099,1295824.0
2008-01-29 13:49:00,0.97091,0.97091,0.9706,0.97062,9776501.0
2008-01-29 13:50:00,0.9706,0.97061,0.97044,0.97061,27790323.0
2008-01-29 13:51:00,0.97066,0.97073,0.97061,0.97073,52750964.0
2008-01-29 13:52:00,0.97081,0.97091,0.9708,0.97091,2070150.0
2008-01-29 13:53:00,0.9709,0.9709,0.97074,0.9708,15526174.0
2008-01-29 13:54:00,0.9708,0.9708,0.97063,0.97072,9788422.0
2008-01-29 13:55:00,0.97065,0.97117,0.97065,0.97102,93616370.0
2008-01-29 13:56:00,0.97125,0.97125,0.97101,0.97109,36471902.0
2008-01-29 13:57:00,0.97116,0.97148,0.97114,0.97148,68304556.0
2008-01-29 13:58:00,0.97152,0.97152,0.97052,0.97139,49323491.0
2008-01-29 13:59:00,0.97145,0.97145,0.97129,0.97137,118784219.0
2008-01-29 14:00:00,0.97133,0.97143,0.97126,0.97138,38615989.0
2008-01-29 14:01:00,0.97138,0.97152,0.97047,0.97152,22347953.0
2008-01-29 14:02:00,0.97125,0.97167,0.97125,0.97137,12337175.0
2008-01-29 14:03:00,0.97135,0.97135,0.97122,0.97122,9269684.0
2008-01-29 14:04:00,0.97107,0.97107,0.97078,0.9708,3890244.0
2008-01-29 14:05:00,0.97096,0.971,0.97086,0.97086,8589479.0
2008-01-29 14:06:00,0.97104,0.97109,0.97089,0.97089,11118548.0
2008-01-29 14:07:00,0.97082,0.97082,0.97056,0.97056,6944727.0
2008-01-29 14:08:00,0.97052,0.97052,0.97021,0.97021,17539928.0
2008-01-29 14:09:00,0.97031,0.97048,0.97015,0.97048,7913723.0
2008-01-29 14:10:00,0.97038,0.97047,0.97025,0.97025,29358009.0
2008-01-29 14:11:00,0.97017,0.97053,0.97017,0.97051,2551248.0
2008-01-29 14:12:00,0.97054,0.97067,0.9704,0.9705,31870746.0
2008-01-29 14:13:00,0.9705,0.97058,0.97024,0.97058,5174693.0
2008-01-29 14:14:00,0.97064,0.97072,0.97064,0.97071,17756026.0
2008-01-29 14:15:00,0.97068,0.97068,0.97049,0.97051,5145322.0
2008-01-29 14:16:00,0.97055,0.97062,0.97042,0.9706,15018991.0
2008-01-29 14:17:00,0.97064,0.97085,0.97063,0.97084,5945415.0
2008-01-29 14:18:00,0.97081,0.97082,0.97066,0.97068,67006293.0
2008-01-29 14:19:00,0.97061,0.97063,0.97036,0.97052,10894622.0
2008-01-29 14:20:00,0.97052,0.97057,0.97041,0.97051,21897587.0
2008-01-29 14:21:00,0.97078,0.9709,0.96982,0.97067,6663922.0
2008-01-29 14:22:00,0.97077,0.97081,0.97074,0.97081,28810760.0
2008-01-29 14:23:00,0.97079,0.97085,0.96987,0.97073,14168528.0
2008-01-29 14:24:00,0.97076,0.9708,0.97074,0.97077,120313017.0
2008-01-29 14:25:00,0.97072,0.97089,0.97061,0.97084,8089922.0
2008-01-29 14:26:00,0.97085,0.97085,0.97069,0.97084,4352821.0
2008-01-29 14:27:00,0.97092,0.97106,0.97092,0.97106,61873630.0
2008-01-29 14:28:00,0.97111,0.97137,0.97102,0.97137,40508131.0
2008-01-29 14:29:00,0.97138,0.97152,0.97125,0.97125,21970005.0
2008-01-29 14:30:00,0.97142,0.97142,0.97128,0.97131,3196709.0
2008-01-29 14:31:00,0.97126,0.97126,0.97103,0.97103,20626305.0
2008-01-29 14:32:00,0.97094,0.97094,0.97079,0.97084,23079525.0
2008-01-29 14:33:00,0.97095,0.97095,0.97089,0.97092,41612736.0
2008-01-29 14:34:00,0.97079,0.97089,0.97009,0.97089,22932460.0
2008-01-29 14:35:00,0.97096,0.97111,0.97096,0.97103,10519688.0
2008-01-29 14:36:00,0.97104,0.97111,0.97091,0.97091,221413059.0
2008-01-29 14:37:00,0.97089,0.97092,0.97077,0.97092,39396844.0
2008-01-29 14:38:00,0.9709,0.9709,0.97066,0.97083,8877415.0
2008-01-29 14:39:00,0.97086,0.97088,0.97075,0.97084,24083345.0
2008-01-29 14:40:00,0.97084,0.97084,0.97052,0.97052,46692160.0
2008-01-29 14:41:00,0.97071,0.97082,0.97065,0.97082,9456930.0
2008-01-29 14:42:00,0.97091,0.97106,0.97081,0.97099,3567477.0
2008-01-29 14:43:00,0.97099,0.97099,0.97066,0.97076,48835531.0
2008-01-29 14:44:00,0.97078,0.97081,0.97076,0.9708,6189864.0
2008-01-29 14:45:00,0.97077,0.97089,0.97075,0.97089,117242274.0
2008-01-29 14:46:00,0.97096,0.97109,0.97093,0.97109,36083485.0
2008-01-29 14:47:00,0.97112,0.9712,0.97109,0.97111,9394308.0
2008-01-29 14:48:00,0.97123,0.97136,0.97118,0.97118,2353174.0
2008-01-29 14:49:00,0.9713,0.97139,0.97121,0.97139,23118738.0
2008-01-29 14:50:00,0.97145,0.97147,0.97138,0.97146,74654524.0
2008-01-29 14:51:00,0.97139,0.97139,0.97117,0.97129,13277588.0
2008-01-29 14:52:00,0.97131,0.97134,0.97124,0.97124,136128367.0
2008-01-29 14:53:00,0.97107,0.97107,0.96984,0.96984,4116145.0
2008-01-29 14:54:00,0.97075,0.97076,0.97045,0.97045,40664616.0
2008-01-29 14:55:00,0.97026,0.97026,0.97006,0.97015,16200065.0
2008-01-29 14:56:00,0.97036,0.97064,0.97033,0.97033,2154890.0
2008-01-29 14:57:00,0.97078,0.97078,0.97036,0.97044,11511588.0
2008-01-29 14:58:00,0.97043,0.97043,0.96985,0.96985,20076449.0
2008-01-29 14:59:00,0.96976,0.96976,0.96954,0.96959,8035632.0
2008-01-29 15:00:00,0.96963,0.96976,0.96917,0.96976,2994044.0
2008-01-29 15:01:00,0.96981,0.96992,0.96981,0.96985,5113620.0
2008-01-29 15:02:00,0.97005,0.97027,0.97005,0.97025,31865231.0
2008-01-29 15:03:00,0.97027,0.97039,0.97027,0.97027,13498251.0
2008-01-29 15:04:00,0.97009,0.97026,0.9692,0.97026,65674298.0
2008-01-29 15:05:00,0.97028,0.97031,0.9701,0.97018,3018285.0
2008-01-29 15:06:00,0.97019,0.97024,0.97013,0.9702,18541190.0
2008-01-29 15:07:00,0.97028,0.97028,0.97009,0.97014,22122554.0
2008-01-29 15:08:00,0.97009,0.97009,0.96963,0.96963,100885445.0
2008-01-29 15:09:00,0.96974,0.96996,0.96955,0.96996,13804957.0
2008-01-29 15:10:00,0.96991,0.97015,0.96991,0.97,18640723.0
2008-01-29 15:11:00,0.97003,0.97019,0.97003,0.97017,8521205.0
2008-01-29 15:12:00,0.9702,0.97027,0.97015,0.97027,7212245.0
2008-01-29 15:13:00,0.97015,0.97039,0.97013,0.97039,32211120.0
2008-01-29 15:14:00,0.97038,0.97043,0.97015,0.97035,26627300.0
2008-01-29 15:15:00,0.97041,0.97069,0.97041,0.97055,15695140.0
2008-01-29 15:16:00,0.97061,0.97084,0.97061,0.97077,17961980.0
2008-01-29 15:17:00,0.9707,0.9707,0.97052,0.97052,9245649.0
2008-01-29 15:18:00,0.9708,0.97095,0.97076,0.97077,9948682.0
2008-01-29 15:19:00,0.97098,0.97105,0.97082,0.97097,44263193.0
2008-01-29 15:20:00,0.97087,0.97087,0.97052,0.97069,9082144.0
2008-01-29 15:21:00,0.9707,0.97073,0.97065,0.97065,14631381.0
2008-01-29 15:22:00,0.97067,0.97073,0.97058,0.97058,2244232.0
2008-01-29 15:23:00,0.97087,0.9711,0.97055,0.9711,48954561.0
2008-01-29 15:24:00,0.97116,0.97118,0.9711,0.9711,28001216.0
2008-01-29 15:25:00,0.97101,0.97105,0.97074,0.97105,17549101.0
2008-01-29 15:26:00,0.97117,0.97133,0.97117,0.97133,10917477.0
2008-01-29 15:27:00,0.97124,0.97124,0.97104,0.97104,12349680.0
2008-01-29 15:28:00,0.97102,0.97102,0.97091,0.97098,22927584.0
2008-01-29 15:29:00,0.971,0.9711,0.97095,0.97095,19781955.0
2008-01-29 15:30:00,0.9709,0.97118,0.9709,0.97118,19905113.0
2008-01-29 15:31:00,0.97115,0.97162,0.97115,0.97156,18118393.0
2008-01-29 15:32:00,0.97155,0.97208,0.97155,0.97194,27534706.0
2008-01-29 15:33:00,0.97207,0.97215,0.97201,0.97215,5504924.0
2008-01-29 15:34:00,0.97199,0.97199,0.97149,0.97169,18812541.0
2008-01-29 15:35:00,0.97161,0.97161,0.97142,0.97159,6561228.0
2008-01-29 15:36:00,0.97164,0.97182,0.97164,0.97182,17832940.0
2008-01-29 15:37:00,0.97181,0.97221,0.97181,0.97221,15309114.0
2008-01-29 15:38:00,0.97228,0.9723,0.97222,0.9723,82348043.0
2008-01-29 15:39:00,0.97237,0.97252,0.97236,0.97252,5309230.0
2008-01-29 15:40:00,0.97258,0.97264,0.97243,0.97243,6000364.0
2008-01-29 15:41:00,0.97246,0.97268,0.97246,0.97268,17108443.0
2008-01-29 15:42:00,0.97275,0.97298,0.97266,0.97298,15230511.0
2008-01-29 15:43:00,0.97298,0.97306,0.97291,0.97291,75689210.0
2008-01-29 15:44:00,0.97294,0.97308,0.97294,0.97299,7466972.0
2008-01-29 15:45:00,0.97286,0.97294,0.9728,0.97291,27637552.0
2008-01-29 15:46:00,0.97289,0.97289,0.97189,0.97276,13396372.0
2008-01-29 15:47:00,0.97285,0.97287,0.97274,0.97281,29769239.0
2008-01-29 15:48:00,0.97278,0.97289,0.97278,0.97285,7060729.0
2008-01-29 15:49:00,0.97281,0.97308,0.97271,0.97296,47021240.0
2008-01-29 15:50:00,0.97289,0.97324,0.97288,0.97324,46627475.0
2008-01-29 15:51:00,0.97335,0.97336,0.97328,0.97328,8618482.0
2008-01-29 15:52:00,0.97329,0.97337,0.97309,0.97327,33480061.0
2008-01-29 15:53:00,0.97331,0.97335,0.97225,0.97319,193153830.0
2008-01-29 15:54:00,0.97309,0.97334,0.97298,0.97334,26182096.0
2008-01-29 15:55:00,0.97344,0.97347,0.97328,0.97328,16239722.0
2008-01-29 15:56:00,0.97344,0.97367,0.97344,0.97367,6190438.0
2008-01-29 15:57:00,0.97382,0.97401,0.97352,0.97399,67273081.0
2008-01-29 15:58:00,0.97397,0.97397,0.97375,0.97375,63802780.0
2008-01-29 15:59:00,0.97364,0.97364,0.97331,0.97331,9837235.0
2008-01-29 16:00:00,0.97335,0.97335,0.97292,0.97304,65204966.0
2008-01-29 16:01:00,0.97307,0.97307,0.97274,0.973,18414816.0
2008-01-29 16:02:00,0.97316,0.97328,0.97316,0.97328,109732.0
2008-01-29 16:03:00,0.97332,0.97336,0.97316,0.97328,54086658.0
2008-01-29 16:04:00,0.97329,0.97339,0.97326,0.97339,47099920.0
2008-01-29 16:05:00,0.9735,0.97403,0.9735,0.97403,10985869.0
2008-01-29 16:06:00,0.974,0.974,0.97378,0.97378,4134630.0
2008-01-29 16:07:00,0.9736,0.97368,0.97351,0.97354,6122264.0
2008-01-29 16:08:00,0.9734,0.97379,0.9734,0.97379,14855586.0
2008-01-29 16:09:00,0.97373,0.97386,0.97371,0.97386,17632715.0
2008-01-29 16:10:00,0.97385,0.97385,0.9736,0.97374,7288916.0
2008-01-29 16:11:00,0.97367,0.97367,0.97331,0.97347,4927376.0
2008-01-29 16:12:00,0.97348,0.97353,0.97339,0.97353,19309164.0
2008-01-29 16:13:00,0.97348,0.97362,0.97344,0.97362,12945362.0
2008-01-29 16:14:00,0.97356,0.97376,0.97356,0.97369,18148897.0
2008-01-29 16:15:00,0.97355,0.97364,0.97355,0.9736,13526172.0
2008-01-29 16:16:00,0.9737,0.97392,0.9737,0.97392,13967902.0
2008-01-29 16:17:00,0.97395,0.97403,0.97395,0.97403,2594898.0
2008-01-29 16:18:00,0.97399,0.9741,0.97376,0.97404,27765964.0
2008-01-29 16:19:00,0.97398,0.97409,0.97382,0.97405,10807534.0
2008-01-29 16:20:00,0.97404,0.97411,0.97389,0.97392,7739325.0
2008-01-29 16:21:00,0.97397,0.97397,0.97368,0.97368,101722961.0
2008-01-29 16:22:00,0.97364,0.9738,0.97264,0.97343,4188287.0
2008-01-29 16:23:00,0.97326,0.97326,0.97249,0.97249,6771743.0
2008-01-29 16:24:00,0.9725,0.9725,0.97238,0.97239,23001749.0
2008-01-29 16:25:00,0.97245,0.97261,0.97245,0.97259,12359203.0
2008-01-29 16:26:00,0.97257,0.97265,0.97257,0.9726,2770814.0
2008-01-29 16:27:00,0.97252,0.97256,0.97225,0.97256,5331367.0
2008-01-29 16:28:00,0.97265,0.97272,0.97265,0.97268,25373792.0
2008-01-29 16:29:00,0.97263,0.97273,0.97257,0.97264,11289093.0
2008-01-29 16:30:00,0.97266,0.97266,0.97235,0.97238,5952092.0
2008-01-29 16:31:00,0.97236,0.97238,0.97192,0.97192,34605244.0
2008-01-29 16:32:00,0.97196,0.97196,0.97169,0.97177,2561461.0
2008-01-29 16:33:00,0.97196,0.97196,0.97182,0.97196,14086298.0
2008-01-29 16:34:00,0.97207,0.97212,0.97202,0.97203,10803910.0
2008-01-29 16:35:00,0.97208,0.97211,0.97201,0.97201,35906763.0
2008-01-29 16:36:00,0.97207,0.97226,0.97207,0.97216,32646844.0
2008-01-29 16:37:00,0.97204,0.97211,0.97204,0.97209,2663263.0
2008-01-29 16:38:00,0.97208,0.97229,0.97194,0.97229,23856290.0
2008-01-29 16:39:00,0.97231,0.97243,0.97144,0.97227,31319259.0
2008-01-29 16:40:00,0.97214,0.97237,0.97214,0.97227,35761906.0
2008-01-29 16:41:00,0.97225,0.97225,0.97213,0.97214,39047096.0
2008-01-29 16:42:00,0.97212,0.97222,0.97207,0.97222,25369587.0
2008-01-29 16:43:00,0.97224,0.97232,0.9721,0.97221,17877821.0
2008-01-29 16:44:00,0.97212,0.97212,0.97184,0.97184,13190006.0
2008-01-29 16:45:00,0.97181,0.9719,0.97172,0.9719,6923498.0
2008-01-29 16:46:00,0.97189,0.97189,0.97156,0.97164,31403555.0
2008-01-29 16:47:00,0.97139,0.97161,0.97063,0.97134,20994713.0
2008-01-29 16:48:00,0.97125,0.97125,0.97041,0.97085,21252426.0
2008-01-29 16:49:00,0.971,0.97144,0.97046,0.97144,1060287.0
2008-01-29 16:50:00,0.97159,0.97194,0.97159,0.97194,62940554.0
2008-01-29 16:51:00,0.97194,0.97194,0.9717,0.9717,4588529.0
2008-01-29 16:52:00,0.97173,0.97176,0.97157,0.97157,19972279.0
2008-01-29 16:53:00,0.9715,0.9715,0.97114,0.97117,32825610.0
2008-01-29 16:54:00,0.97121,0.97134,0.9712,0.97134,9785949.0
2008-01-29 16:55:00,0.97147,0.97166,0.97147,0.97166,2471158.0
2008-01-29 16:56:00,0.97167,0.97167,0.97143,0.97143,3085649.0
2008-01-29 16:57:00,0.97125,0.97125,0.9711,0.97113,6394153.0
2008-01-29 16:58:00,0.97116,0.97117,0.97108,0.97108,16594888.0
2008-01-29 16:59:00,0.97097,0.97097,0.97054,0.97054,13225486.0
2008-01-29 17:00:00,0.97056,0.97084,0.97056,0.97056,5857120.0
2008-01-29 17:01:00,0.97049,0.9705,0.97001,0.97001,4367391.0
2008-01-29 17:02:00,0.97001,0.97023,0.97,0.97023,15198931.0
2008-01-29 17:03:00,0.97038,0.9708,0.97038,0.9708,1571579.0
2008-01-29 17:04:00,0.97096,0.97129,0.97096,0.97115,9674266.0
2008-01-29 17:05:00,0.97123,0.97134,0.97118,0.97121,11231471.0
2008-01-29 17:06:00,0.97148,0.97162,0.97143,0.97162,2582118.0
2008-01-29 17:07:00,0.97153,0.97161,0.97144,0.97161,20282615.0
2008-01-29 17:08:00,0.97177,0.97235,0.97177,0.97217,8602046.0
2008-01-29 17:09:00,0.972,0.972,0.97152,0.97152,29356330.0
2008-01-29 17:10:00,0.97143,0.97143,0.97121,0.97142,4721108.0
2008-01-29 17:11:00,0.97154,0.97233,0.97152,0.97233,116165589.0
2008-01-29 17:12:00,0.97237,0.9728,0.97231,0.97273,13780646.0
2008-01-29 17:13:00,0.97276,0.97296,0.97261,0.97261,3607978.0
2008-01-29 17:14:00,0.97257,0.97257,0.97226,0.97235,19609607.0
2008-01-29 17:15:00,0.97229,0.97232,0.97212,0.97232,8026138.0
2008-01-29 17:16:00,0.9724,0.97258,0.97233,0.97241,14303346.0
2008-01-29 17:17:00,0.97256,0.97259,0.9724,0.97253,30038370.0
2008-01-29 17:18:00,0.97245,0.97245,0.97207,0.97207,9215949.0
2008-01-29 17:19:00,0.97191,0.97191,0.97171,0.97185,31371780.0
2008-01-29 17:20:00,0.97181,0.97187,0.97174,0.97187,15295784.0
2008-01-29 17:21:00,0.97193,0.97208,0.97191,0.97191,21074880.0
2008-01-29 17:22:00,0.97178,0.9724,0.97178,0.9724,6735389.0
2008-01-29 17:23:00,0.97238,0.97247,0.9722,0.97235,138898702.0
2008-01-29 17:24:00,0.97214,0.97227,0.97181,0.97203,13066794.0
2008-01-29 17:25:00,0.97209,0.97247,0.97209,0.97247,3457489.0
2008-01-29 17:26:00,0.9725,0.9725,0.9722,0.9722,5278641.0
2008-01-29 17:27:00,0.97209,0.97209,0.97197,0.97205,16838312.0
2008-01-29 17:28:00,0.97215,0.97227,0.97215,0.97222,8289653.0
2008-01-29 17:29:00,0.97216,0.97216,0.97096,0.97096,8933404.0
2008-01-29 17:30:00,0.9719,0.97196,0.97187,0.97188,6103368.0
2008-01-29 17:31:00,0.97183,0.97183,0.97152,0.97172,57001268.0
2008-01-29 17:32:00,0.97181,0.97189,0.97177,0.9718,2386845.0
2008-01-29 17:33:00,0.9718,0.97186,0.97154,0.97163,7492392.0
2008-01-29 17:34:00,0.97164,0.97165,0.97147,0.97147,45377905.0
2008-01-29 17:35:00,0.97128,0.97133,0.97121,0.97127,105827065.0
2008-01-29 17:36:00,0.97116,0.97116,0.97087,0.97087,24625263.0
2008-01-29 17:37:00,0.97091,0.97091,0.96987,0.97089,10387947.0
2008-01-29 17:38:00,0.97078,0.97078,0.97054,0.97054,13016443.0
2008-01-29 17:39:00,0.97056,0.97067,0.97047,0.97047,4147633.0
2008-01-29 17:40:00,0.97035,0.97035,0.97021,0.97026,7627496.0
2008-01-29 17:41:00,0.97027,0.97027,0.96962,0.96962,7508464.0
2008-01-29 17:42:00,0.9696,0.96975,0.9696,0.96974,2025792.0
2008-01-29 17:43:00,0.96984,0.97005,0.96984,0.97005,3766347.0
2008-01-29 17:44:00,0.97006,0.97006,0.96947,0.96953,1257236.0
2008-01-29 17:45:00,0.96955,0.96973,0.96946,0.96973,11890958.0
2008-01-29 17:46:00,0.96976,0.96976,0.96868,0.96973,173828787.0
2008-01-29 17:47:00,0.96972,0.96981,0.96959,0.96959,4804425.0
2008-01-29 17:48:00,0.96978,0.96985,0.96881,0.96957,6757747.0
2008-01-29 17:49:00,0.9696,0.96982,0.9696,0.96982,44906178.0
2008-01-29 17:50:00,0.96978,0.96988,0.96964,0.96987,13963060.0
2008-01-29 17:51:00,0.96972,0.96986,0.96956,0.96979,91303054.0
2008-01-29 17:52:00,0.96969,0.96969,0.96931,0.96943,2089639.0
2008-01-29 17:53:00,0.96955,0.96955,0.96934,0.96934,5729840.0
2008-01-29 17:54:00,0.96941,0.96946,0.96928,0.96928,20541615.0
2008-01-29 17:55:00,0.96914,0.96914,0.96883,0.96899,11096268.0
2008-01-29 17:56:00,0.96907,0.96907,0.9689,0.96891,17501211.0
2008-01-29 17:57:00,0.96896,0.9692,0.96893,0.9692,4508827.0
2008-01-29 17:58:00,0.96919,0.96939,0.96919,0.96939,3323753.0
2008-01-29 17:59:00,0.96939,0.96949,0.96922,0.96949,13599696.0
2008-01-29 18:00:00,0.96959,0.96987,0.96959,0.96986,35574510.0
2008-01-29 18:01:00,0.96987,0.97011,0.96987,0.97011,2953501.0
2008-01-29 18:02:00,0.97018,0.97018,0.96987,0.96987,12169714.0
2008-01-29 18:03:00,0.96998,0.97006,0.96984,0.97006,6315127.0
2008-01-29 18:04:00,0.97012,0.97019,0.96992,0.96995,5834889.0
2008-01-29 18:05:00,0.97006,0.97036,0.97006,0.97036,6999434.0
2008-01-29 18:06:00,0.97042,0.97065,0.97042,0.97047,13151950.0
2008-01-29 18:07:00,0.97062,0.97064,0.97042,0.97042,41179308.0
2008-01-29 18:08:00,0.97055,0.97071,0.97045,0.97071,2861660.0
2008-01-29 18:09:00,0.97066,0.97071,0.97046,0.97046,54269504.0
2008-01-29 18:10:00,0.9705,0.97062,0.97043,0.97062,84984286.0
2008-01-29 18:11:00,0.97059,0.97059,0.97049,0.97053,27352644.0
2008-01-29 18:12:00,0.97051,0.97068,0.97045,0.97068,2078714.0
2008-01-29 18:13:00,0.9708,0.97092,0.97067,0.97092,7989006.0
2008-01-29 18:14:00,0.97096,0.97096,0.97076,0.97095,47356475.0
2008-01-29 18:15:00,0.97097,0.97101,0.97084,0.97093,34084609.0
2008-01-29 18:16:00,0.97098,0.97111,0.97082,0.971,6684209.0
2008-01-29 18:17:00,0.97099,0.97118,0.97099,0.97118,3461170.0
2008-01-29 18:18:00,0.97115,0.97115,0.97106,0.9711,14330631.0
2008-01-29 18:19:00,0.97112,0.97112,0.97083,0.97112,7590095.0
2008-01-29 18:20:00,0.97118,0.97118,0.97089,0.97089,11487018.0
2008-01-29 18:21:00,0.97098,0.97098,0.97065,0.97065,21330403.0
2008-01-29 18:22:00,0.97051,0.97051,0.97037,0.97044,35188419.0
2008-01-29 18:23:00,0.96995,0.97073,0.96978,0.97061,19978120.0
2008-01-29 18:24:00,0.97058,0.97058,0.97028,0.97028,34882131.0
2008-01-29 18:25:00,0.97024,0.97039,0.97014,0.97039,29368321.0
2008-01-29 18:26:00,0.97033,0.97053,0.97033,0.97053,14719407.0
2008-01-29 18:27:00,0.97062,0.97064,0.97058,0.97059,3705493.0
2008-01-29 18:28:00,0.97065,0.97077,0.97065,0.97077,8485005.0
2008-01-29 18:29:00,0.97074,0.97074,0.97052,0.97052,31501301.0
2008-01-29 18:30:00,0.97049,0.97049,0.96945,0.97032,8907554.0
2008-01-29 18:31:00,0.97031,0.97031,0.97017,0.97024,4252725.0
2008-01-29 18:32:00,0.97031,0.97049,0.97021,0.97049,14458492.0
2008-01-29 18:33:00,0.97057,0.97073,0.97053,0.97053,35406009.0
2008-01-29 18:34:00,0.97084,0.97105,0.97084,0.97105,14765158.0
2008-01-29 18:35:00,0.97118,0.97118,0.97111,0.97113,44635458.0
2008-01-29 18:36:00,0.97101,0.97108,0.971,0.971,9203948.0
2008-01-29 18:37:00,0.97099,0.97104,0.97082,0.97101,10239651.0
2008-01-29 18:38:00,0.97088,0.97104,0.97072,0.97098,16298737.0
2008-01-29 18:39:00,0.9709,0.97106,0.9709,0.97101,76214387.0
2008-01-29 18:40:00,0.97096,0.97103,0.97089,0.97089,5030954.0
2008-01-29 18:41:00,0.97086,0.97105,0.97067,0.97078,3046142.0
2008-01-29 18:42:00,0.97089,0.97103,0.97089,0.97103,23139690.0
2008-01-29 18:43:00,0.97103,0.9711,0.97103,0.97108,8062994.0
2008-01-29 18:44:00,0.97114,0.97139,0.97113,0.97139,15822352.0
2008-01-29 18:45:00,0.97132,0.97137,0.97121,0.97122,90032325.0
2008-01-29 18:46:00,0.97131,0.97131,0.97114,0.9713,6988535.0
2008-01-29 18:47:00,0.97134,0.97147,0.97111,0.9713,11751444.0
2008-01-29 18:48:00,0.97146,0.97159,0.97146,0.97146,11261754.0
2008-01-29 18:49:00,0.97127,0.9715,0.97127,0.97146,17570763.0
2008-01-29 18:50:00,0.9716,0.97164,0.9706,0.9716,34816048.0
2008-01-29 18:51:00,0.97151,0.97153,0.97128,0.97153,4497500.0
2008-01-29 18:52:00,0.97164,0.97216,0.97164,0.97213,20913551.0
2008-01-29 18:53:00,0.97208,0.9721,0.97181,0.97199,41414224.0
2008-01-29 18:54:00,0.97205,0.97205,0.97187,0.97197,22334818.0
2008-01-29 18:55:00,0.97191,0.97204,0.97174,0.97174,9174087.0
2008-01-29 18:56:00,0.97168,0.97181,0.97168,0.97181,7897704.0
2008-01-29 18:57:00,0.97183,0.97224,0.97183,0.97224,15413507.0
2008-01-29 18:58:00,0.97222,0.97266,0.97222,0.97266,13078803.0
2008-01-29 18:59:00,0.97279,0.9729,0.97266,0.97266,7129637.0
2008-01-29 19:00:00,0.97244,0.97247,0.97221,0.97247,13515111.0
2008-01-29 19:01:00,0.97242,0.97245,0.9723,0.97237,8130808.0
2008-01-29 19:02:00,0.97253,0.9726,0.97236,0.97236,6889524.0
2008-01-29 19:03:00,0.97231,0.97231,0.97214,0.97214,84852369.0
2008-01-29 19:04:00,0.97224,0.97224,0.97207,0.9722,11811316.0
2008-01-29 19:05:00,0.97218,0.97232,0.97218,0.97225,21490983.0
2008-01-29 19:06:00,0.9722,0.97227,0.97212,0.97227,7212341.0
2008-01-29 19:07:00,0.97223,0.97223,0.97201,0.97212,34153558.0
2008-01-29 19:08:00,0.97221,0.97226,0.97205,0.97218,13664386.0
2008-01-29 19:09:00,0.97212,0.97212,0.97183,0.97188,11196296.0
2008-01-29 19:10:00,0.97191,0.97196,0.97188,0.97191,8403263.0
2008-01-29 19:11:00,0.97194,0.97211,0.97179,0.97207,16101174.0
2008-01-29 19:12:00,0.97211,0.97214,0.97191,0.97197,10749138.0
2008-01-29 19:13:00,0.97169,0.9718,0.97155,0.97161,11928659.0
2008-01-29 19:14:00,0.97171,0.97182,0.97169,0.97169,12980385.0
2008-01-29 19:15:00,0.97169,0.97169,0.9715,0.9715,14676330.0
2008-01-29 19:16:00,0.97146,0.97146,0.97046,0.97132,14992989.0
2008-01-29 19:17:00,0.97142,0.97158,0.97137,0.97158,103550016.0
2008-01-29 19:18:00,0.97156,0.97156,0.97138,0.97138,6043568.0
2008-01-29 19:19:00,0.97132,0.97132,0.97114,0.97121,20291307.0
2008-01-29 19:20:00,0.9713,0.97135,0.97113,0.97121,24570658.0
2008-01-29 19:21:00,0.9715,0.97183,0.9715,0.97176,163327052.0
2008-01-29 19:22:00,0.97173,0.97173,0.97169,0.97173,15379186.0
2008-01-29 19:23:00,0.97173,0.97173,0.97157,0.97157,4478311.0
2008-01-29 19:24:00,0.97165,0.97176,0.97165,0.97171,14681265.0
2008-01-29 19:25:00,0.97175,0.97183,0.97167,0.97167,9107466.0
2008-01-29 19:26:00,0.97133,0.9716,0.97133,0.97136,48458196.0
2008-01-29 19:27:00,0.97131,0.97131,0.97111,0.97129,21328662.0
2008-01-29 19:28:00,0.9713,0.97133,0.97115,0.97123,35126621.0
2008-01-29 19:29:00,0.97113,0.97121,0.9709,0.97121,38708962.0
2008-01-29 19:30:00,0.97124,0.97127,0.97083,0.97127,13029900.0
2008-01-29 19:31:00,0.97142,0.97163,0.97051,0.97163,20328707.0
2008-01-29 19:32:00,0.97162,0.97162,0.97059,0.97137,4376855.0
2008-01-29 19:33:00,0.97123,0.97125,0.97116,0.97125,3613520.0
2008-01-29 19:34:00,0.97131,0.97132,0.97121,0.97121,8679586.0
2008-01-29 19:35:00,0.97115,0.9712,0.97101,0.9712,7720676.0
2008-01-29 19:36:00,0.97124,0.97124,0.97113,0.97122,17048130.0
2008-01-29 19:37:00,0.97112,0.97126,0.97112,0.97126,714798.0
2008-01-29 19:38:00,0.97125,0.97125,0.97109,0.97109,63692775.0
2008-01-29 19:39:00,0.97094,0.97094,0.97061,0.97061,4497912.0
2008-01-29 19:40:00,0.9706,0.97088,0.9706,0.97088,27013077.0
2008-01-29 19:41:00,0.97089,0.97089,0.97068,0.97068,34891889.0
2008-01-29 19:42:00,0.97057,0.97061,0.97049,0.97049,151037550.0
2008-01-29 19:43:00,0.97032,0.97057,0.97027,0.97048,3838741.0
2008-01-29 19:44:00,0.97047,0.97063,0.97047,0.97059,12008388.0
2008-01-29 19:45:00,0.97056,0.97056,0.97041,0.97047,65702772.0
2008-01-29 19:46:00,0.97051,0.97069,0.97051,0.97069,56428029.0
2008-01-29 19:47:00,0.97068,0.9708,0.97068,0.97079,67119071.0
2008-01-29 19:48:00,0.97082,0.97082,0.97052,0.97082,17556870.0
2008-01-29 19:49:00,0.97089,0.97097,0.97089,0.97095,7501006.0
2008-01-29 19:50:00,0.9708,0.97095,0.9708,0.97089,8513693.0
2008-01-29 19:51:00,0.97089,0.97089,0.97075,0.97087,3916943.0
2008-01-29 19:52:00,0.97083,0.97093,0.97075,0.97075,9969914.0
2008-01-29 19:53:00,0.97089,0.97091,0.97069,0.97069,12214413.0
2008-01-29 19:54:00,0.97088,0.97088,0.97058,0.97083,9541839.0
2008-01-29 19:55:00,0.9708,0.97098,0.97077,0.97097,43522191.0
2008-01-29 19:56:00,0.97094,0.97101,0.97087,0.97087,27920068.0
2008-01-29 19:57:00,0.97095,0.97098,0.97083,0.97092,21793199.0
2008-01-29 19:58:00,0.97085,0.97095,0.97039,0.97039,49663262.0
2008-01-29 19:59:00,0.97092,0.97092,0.97084,0.97085,6195691.0
2008-01-29 20:00:00,0.97081,0.97087,0.97074,0.97074,48653474.0
2008-01-29 20:01:00,0.97082,0.97085,0.97066,0.97085,17984698.0
2008-01-29 20:02:00,0.9709,0.97098,0.97086,0.9709,25123437.0
2008-01-29 20:03:00,0.97093,0.97093,0.97071,0.97071,19690576.0
2008-01-29 20:04:00,0.97072,0.97082,0.97055,0.97055,18881305.0
2008-01-29 20:05:00,0.97063,0.97073,0.97063,0.97072,9286211.0
2008-01-29 20:06:00,0.97069,0.97073,0.97056,0.97061,7814742.0
2008-01-29 20:07:00,0.97063,0.97064,0.97052,0.97064,5467417.0
2008-01-29 20:08:00,0.97057,0.9708,0.97037,0.9708,29905690.0
2008-01-29 20:09:00,0.97076,0.97076,0.96962,0.97049,34167491.0
2008-01-29 20:10:00,0.97039,0.97055,0.96961,0.97052,9524814.0
2008-01-29 20:11:00,0.97046,0.97057,0.97039,0.97057,9601005.0
2008-01-29 20:12:00,0.97058,0.97058,0.9705,0.9705,2903571.0
2008-01-29 20:13:00,0.97053,0.97053,0.97032,0.97033,18798168.0
2008-01-29 20:14:00,0.97032,0.97048,0.97032,0.97047,20237050.0
2008-01-29 20:15:00,0.97045,0.97047,0.97028,0.97047,5649505.0
2008-01-29 20:16:00,0.97051,0.97051,0.97027,0.9704,6928152.0
2008-01-29 20:17:00,0.97039,0.97045,0.97034,0.97045,12752144.0
2008-01-29 20:18:00,0.9705,0.97056,0.97041,0.97041,8186197.0
2008-01-29 20:19:00,0.97048,0.97067,0.97048,0.97067,25252979.0
2008-01-29 20:20:00,0.97059,0.97066,0.9705,0.9705,3962127.0
2008-01-29 20:21:00,0.97053,0.97056,0.9704,0.97056,6240993.0
2008-01-29 20:22:00,0.97054,0.97067,0.97054,0.97064,28845646.0
2008-01-29 20:23:00,0.9706,0.97066,0.97045,0.9705,8563296.0
2008-01-29 20:24:00,0.97048,0.97052,0.97045,0.97048,22501540.0
2008-01-29 20:25:00,0.97049,0.97064,0.97047,0.97056,30847127.0
2008-01-29 20:26:00,0.97062,0.97083,0.97062,0.97083,23183232.0
2008-01-29 20:27:00,0.97089,0.97098,0.97086,0.9709,53990487.0
2008-01-29 20:28:00,0.9709,0.9709,0.97087,0.97088,1613040.0
2008-01-29 20:29:00,0.97104,0.97119,0.97104,0.97119,5063947.0
2008-01-29 20:30:00,0.97108,0.97108,0.97089,0.97092,1191078.0
2008-01-29 20:31:00,0.97096,0.97096,0.97087,0.97088,17113933.0
2008-01-29 20:32:00,0.97076,0.97086,0.97072,0.97086,28564669.0
2008-01-29 20:33:00,0.97075,0.97078,0.97073,0.97078,34534591.0
2008-01-29 20:34:00,0.97086,0.97095,0.97086,0.97095,21419964.0
2008-01-29 20:35:00,0.97091,0.97105,0.97085,0.97104,4436909.0
2008-01-29 20:36:00,0.97106,0.97109,0.97102,0.97109,18744868.0
2008-01-29 20:37:00,0.9711,0.97125,0.9711,0.97125,17565481.0
2008-01-29 20:38:00,0.97123,0.97125,0.97106,0.97116,6560768.0
2008-01-29 20:39:00,0.97108,0.97108,0.97098,0.97098,5511990.0
2008-01-29 20:40:00,0.97113,0.97118,0.97106,0.97107,32779208.0
2008-01-29 20:41:00,0.97105,0.97118,0.97089,0.97116,22370451.0
2008-01-29 20:42:00,0.97113,0.97113,0.97107,0.97107,17464044.0
2008-01-29 20:43:00,0.97115,0.97124,0.97115,0.97124,34745405.0
2008-01-29 20:44:00,0.97113,0.97128,0.97113,0.97126,46513664.0
2008-01-29 20:45:00,0.97106,0.97106,0.97084,0.97084,14905548.0
2008-01-29 20:46:00,0.97094,0.97104,0.97084,0.97104,19025229.0
2008-01-29 20:47:00,0.97105,0.97105,0.9709,0.97095,19145097.0
2008-01-29 20:48:00,0.97098,0.97098,0.97081,0.97094,17499870.0
2008-01-29 20:49:00,0.97093,0.97115,0.97009,0.97108,7009905.0
2008-01-29 20:50:00,0.97118,0.97118,0.9711,0.97115,21391367.0
2008-01-29 20:51:00,0.97102,0.97111,0.97102,0.97109,16500572.0
2008-01-29 20:52:00,0.97108,0.97108,0.97077,0.97087,5330064.0
2008-01-29 20:53:00,0.97087,0.97092,0.97077,0.97082,30969867.0
2008-01-29 20:54:00,0.97065,0.97065,0.97025,0.97025,2381949.0
2008-01-29 20:55:00,0.97001,0.97004,0.96988,0.96999,15368706.0
2008-01-29 20:56:00,0.96992,0.96997,0.9698,0.9698,28917175.0
2008-01-29 20:57:00,0.96977,0.96987,0.96977,0.96987,47410928.0
2008-01-29 20:58:00,0.96974,0.97012,0.96974,0.97012,11659861.0
2008-01-29 20:59:00,0.96992,0.97023,0.96992,0.96993,8302485.0
2008-01-29 21:00:00,0.96985,0.9699,0.96983,0.96985,15631288.0
2008-01-29 21:01:00,0.96992,0.97001,0.96976,0.96991,18174883.0
2008-01-29 21:02:00,0.96977,0.96992,0.96973,0.96991,52607065.0
2008-01-29 21:03:00,0.96993,0.97008,0.96993,0.97007,44378927.0
2008-01-29 21:04:00,0.97009,0.97009,0.96996,0.97,31600987.0
2008-01-29 21:05:00,0.96991,0.97001,0.96989,0.96989,43586896.0
2008-01-29 21:06:00,0.96985,0.96985,0.96873,0.96967,19052115.0
2008-01-29 21:07:00,0.96963,0.9697,0.96958,0.96969,11739338.0
2008-01-29 21:08:00,0.96971,0.96983,0.96971,0.96983,2741059.0
2008-01-29 21:09:00,0.9698,0.96989,0.9698,0.96987,1395883.0
2008-01-29 21:10:00,0.96986,0.97,0.96967,0.97,35128482.0
2008-01-29 21:11:00,0.96994,0.96994,0.96983,0.96986,14284514.0
2008-01-29 21:12:00,0.96985,0.96998,0.96985,0.96992,2529007.0
2008-01-29 21:13:00,0.96998,0.9703,0.96998,0.9703,8446774.0
2008-01-29 21:14:00,0.97026,0.97031,0.9702,0.97028,32395881.0
2008-01-29 21:15:00,0.97012,0.97024,0.97009,0.97015,9042319.0
2008-01-29 21:16:00,0.97016,0.97024,0.97011,0.97011,2337850.0
2008-01-29 21:17:00,0.96986,0.97007,0.96977,0.97004,19371611.0
2008-01-29 21:18:00,0.96999,0.97005,0.96994,0.97002,38556108.0
2008-01-29 21:19:00,0.97001,0.97013,0.97001,0.97001,16485732.0
2008-01-29 21:20:00,0.97006,0.97017,0.96997,0.97011,8271105.0
2008-01-29 21:21:00,0.97007,0.97009,0.96995,0.96995,13286634.0
2008-01-29 21:22:00,0.96987,0.96993,0.96984,0.96992,11808290.0
2008-01-29 21:23:00,0.96988,0.96995,0.96988,0.96991,12245509.0
2008-01-29 21:24:00,0.96983,0.96988,0.96982,0.96982,3423896.0
2008-01-29 21:25:00,0.96991,0.96994,0.96978,0.96978,5974523.0
2008-01-29 21:26:00,0.96975,0.96992,0.96975,0.96977,9121256.0
2008-01-29 21:27:00,0.96992,0.97007,0.9699,0.97006,2071094.0
2008-01-29 21:28:00,0.97004,0.97009,0.96997,0.96997,6392428.0
2008-01-29 21:29:00,0.97002,0.97009,0.96992,0.96992,12920945.0
2008-01-29 21:30:00,0.97009,0.97018,0.97005,0.97005,11285160.0
2008-01-29 21:31:00,0.97011,0.97011,0.96968,0.96968,24016700.0
2008-01-29 21:32:00,0.96996,0.97002,0.96986,0.96986,3934373.0
2008-01-29 21:33:00,0.9699,0.96994,0.96986,0.96994,86524650.0
2008-01-29 21:34:00,0.97007,0.97009,0.96984,0.96984,1475854.0
2008-01-29 21:35:00,0.96991,0.96991,0.96969,0.96972,14560652.0
2008-01-29 21:36:00,0.96973,0.96973,0.96967,0.96968,31518740.0
2008-01-29 21:37:00,0.96978,0.96978,0.96965,0.96977,8171184.0
2008-01-29 21:38:00,0.96972,0.96981,0.96971,0.96971,10536288.0
2008-01-29 21:39:00,0.96968,0.96985,0.96968,0.96985,41798700.0
2008-01-29 21:40:00,0.96996,0.96996,0.96987,0.96991,35586340.0
2008-01-29 21:41:00,0.96984,0.96989,0.96894,0.9698,16688083.0
2008-01-29 21:42:00,0.96977,0.96985,0.96907,0.96985,16815408.0
2008-01-29 21:43:00,0.96989,0.96993,0.9698,0.96993,9255810.0
2008-01-29 21:44:00,0.96985,0.96985,0.96955,0.9698,8430197.0
2008-01-29 21:45:00,0.96975,0.96975,0.9693,0.96943,11421620.0
2008-01-29 21:46:00,0.96939,0.96984,0.96939,0.96972,2966430.0
2008-01-29 21:47:00,0.96972,0.96975,0.96965,0.96968,4283189.0
2008-01-29 21:48:00,0.96981,0.96984,0.96969,0.96971,12261004.0
2008-01-29 21:49:00,0.96963,0.96966,0.96862,0.96945,11710399.0
2008-01-29 21:50:00,0.96956,0.96971,0.96866,0.96963,45754022.0
2008-01-29 21:51:00,0.96981,0.96988,0.96971,0.96971,7478874.0
2008-01-29 21:52:00,0.96989,0.96993,0.96983,0.96988,7054241.0
2008-01-29 21:53:00,0.96984,0.97006,0.96975,0.96975,13026855.0
2008-01-29 21:54:00,0.9698,0.96989,0.96974,0.96985,8016424.0
2008-01-29 21:55:00,0.97012,0.97022,0.96963,0.97006,89056625.0
2008-01-29 21:56:00,0.9699,0.9699,0.96964,0.96964,3894341.0
2008-01-29 21:57:00,0.96945,0.97021,0.96945,0.97021,5694662.0
2008-01-29 21:58:00,0.9704,0.97045,0.9704,0.97043,6127053.0
2008-01-29 21:59:00,0.97015,0.97051,0.97015,0.97041,10341718.0
2008-01-29 22:00:00,0.97058,0.97067,0.97058,0.97061,21030772.0
2008-01-29 22:01:00,0.97057,0.97068,0.9705,0.9705,13951626.0
2008-01-29 22:02:00,0.97041,0.97049,0.97037,0.97037,24792665.0
2008-01-29 22:03:00,0.97019,0.97043,0.96986,0.96987,2703645.0
2008-01-29 22:04:00,0.97065,0.97068,0.97061,0.97067,4192496.0
2008-01-29 22:05:00,0.97073,0.97086,0.97058,0.97058,18573929.0
2008-01-29 22:06:00,0.97063,0.97063,0.97043,0.97063,8274565.0
2008-01-29 22:07:00,0.97067,0.97078,0.97063,0.97071,2472093.0
2008-01-29 22:08:00,0.97078,0.97089,0.97071,0.97089,24032891.0
2008-01-29 22:09:00,0.97078,0.97091,0.97062,0.97081,16221065.0
2008-01-29 22:10:00,0.971,0.97114,0.97093,0.97114,30904788.0
2008-01-29 22:11:00,0.97107,0.9712,0.97102,0.97105,23954155.0
2008-01-29 22:12:00,0.97098,0.97098,0.97073,0.97073,10132072.0
2008-01-29 22:13:00,0.97086,0.97088,0.97072,0.97088,26386502.0
2008-01-29 22:14:00,0.97091,0.971,0.97083,0.97098,3613784.0
2008-01-29 22:15:00,0.97098,0.97102,0.97089,0.97101,4398237.0
2008-01-29 22:16:00,0.9711,0.97129,0.97101,0.97129,3236073.0
2008-01-29 22:17:00,0.9714,0.97174,0.97068,0.97164,7690800.0
2008-01-29 22:18:00,0.97167,0.97168,0.97155,0.97162,1534964.0
2008-01-29 22:19:00,0.97166,0.97196,0.97162,0.97196,11447439.0
2008-01-29 22:20:00,0.97201,0.97201,0.97187,0.97199,14860895.0
2008-01-29 22:21:00,0.97209,0.97247,0.97209,0.97247,7314947.0
2008-01-29 22:22:00,0.97248,0.97253,0.97235,0.97253,3341673.0
2008-01-29 22:23:00,0.97274,0.97292,0.97274,0.97289,16142922.0
2008-01-29 22:24:00,0.97276,0.97281,0.97256,0.97271,88036680.0
2008-01-29 22:25:00,0.97275,0.97289,0.97275,0.97289,12034484.0
2008-01-29 22:26:00,0.97288,0.97292,0.97279,0.97286,17236709.0
2008-01-29 22:27:00,0.97281,0.97295,0.97198,0.97252,4213648.0
2008-01-29 22:28:00,0.9722,0.97232,0.9718,0.972,35693331.0
2008-01-29 22:29:00,0.97201,0.9721,0.97185,0.97188,37540061.0
2008-01-29 22:30:00,0.97188,0.97205,0.97183,0.97183,5238720.0
2008-01-29 22:31:00,0.97198,0.972,0.97195,0.972,17617722.0
2008-01-29 22:32:00,0.97197,0.97198,0.97191,0.97197,21461968.0
2008-01-29 22:33:00,0.97198,0.97199,0.97187,0.97187,6568317.0
2008-01-29 22:34:00,0.97187,0.97202,0.97185,0.97185,4023116.0
2008-01-29 22:35:00,0.97193,0.97201,0.97173,0.97201,3756005.0
2008-01-29 22:36:00,0.97183,0.97197,0.97183,0.97188,43346310.0
2008-01-29 22:37:00,0.97203,0.97203,0.97189,0.972,14307935.0
2008-01-29 22:38:00,0.97194,0.97211,0.97194,0.97197,10692098.0
2008-01-29 22:39:00,0.97205,0.97206,0.97186,0.97187,20234512.0
2008-01-29 22:40:00,0.97199,0.97202,0.97187,0.97189,14628904.0
2008-01-29 22:41:00,0.97183,0.97222,0.97104,0.97104,67952411.0
2008-01-29 22:42:00,0.97206,0.97206,0.9719,0.97191,40566987.0
2008-01-29 22:43:00,0.97186,0.97186,0.97156,0.97158,17025762.0
2008-01-29 22:44:00,0.97179,0.97179,0.97139,0.97163,4647203.0
2008-01-29 22:45:00,0.97177,0.97189,0.97177,0.97186,28180606.0
2008-01-29 22:46:00,0.97181,0.97198,0.97181,0.97187,22962634.0
2008-01-29 22:47:00,0.97194,0.97199,0.97189,0.97194,51854899.0
2008-01-29 22:48:00,0.97197,0.97197,0.97186,0.97186,17633538.0
2008-01-29 22:49:00,0.97178,0.97178,0.97131,0.97131,809962.0
2008-01-29 22:50:00,0.97141,0.97182,0.97141,0.97182,13040532.0
2008-01-29 22:51:00,0.97184,0.97194,0.97183,0.97184,9497004.0
2008-01-29 22:52:00,0.97189,0.97189,0.97176,0.9718,20796109.0
2008-01-29 22:53:00,0.97185,0.97185,0.97166,0.97166,2691715.0
2008-01-29 22:54:00,0.97161,0.97163,0.97138,0.97163,17782162.0
2008-01-29 22:55:00,0.97168,0.97174,0.9716,0.97162,81253580.0
2008-01-29 22:56:00,0.9715,0.97165,0.97139,0.97165,5500912.0
2008-01-29 22:57:00,0.97168,0.9718,0.97158,0.9718,17782561.0
2008-01-29 22:58:00,0.97184,0.97191,0.97176,0.97185,2452838.0
2008-01-29 22:59:00,0.97184,0.97196,0.97184,0.97192,22873915.0
2008-01-29 23:00:00,0.97194,0.97194,0.97181,0.97186,38930178.0
2008-01-29 23:01:00,0.97179,0.97191,0.97179,0.97183,3064282.0
2008-01-29 23:02:00,0.97183,0.97191,0.97096,0.97191,35021809.0
2008-01-29 23:03:00,0.97191,0.97216,0.97191,0.97216,24799322.0
2008-01-29 23:04:00,0.97227,0.9724,0.97222,0.9724,29140491.0
2008-01-29 23:05:00,0.97244,0.9727,0.97244,0.9727,4720032.0
2008-01-29 23:06:00,0.97282,0.97296,0.9728,0.97296,15717306.0
2008-01-29 23:07:00,0.97302,0.97307,0.9725,0.97259,13749447.0
2008-01-29 23:08:00,0.97252,0.97301,0.97252,0.9729,10067182.0
2008-01-29 23:09:00,0.9729,0.97303,0.9729,0.97299,15423824.0
2008-01-29 23:10:00,0.97295,0.97295,0.97279,0.97294,15344836.0
2008-01-29 23:11:00,0.97264,0.97295,0.97264,0.97273,20081870.0
2008-01-29 23:12:00,0.97267,0.97271,0.97256,0.97264,3551414.0
2008-01-29 23:13:00,0.97264,0.9728,0.97264,0.9728,17865649.0
2008-01-29 23:14:00,0.97272,0.97272,0.97259,0.97266,13610980.0
2008-01-29 23:15:00,0.97273,0.97286,0.9727,0.97275,7081775.0
2008-01-29 23:16:00,0.97267,0.97267,0.97246,0.97258,54912881.0
2008-01-29 23:17:00,0.97268,0.97281,0.97268,0.97276,17312442.0
2008-01-29 23:18:00,0.97278,0.97278,0.97175,0.97253,2242639.0
2008-01-29 23:19:00,0.97263,0.97267,0.97244,0.97262,28316715.0
2008-01-29 23:20:00,0.97262,0.97263,0.9725,0.97254,12198711.0
2008-01-29 23:21:00,0.97261,0.97268,0.97253,0.97253,9057904.0
2008-01-29 23:22:00,0.9726,0.9726,0.97241,0.97243,8573376.0
2008-01-29 23:23:00,0.97263,0.97265,0.97253,0.97253,8387823.0
2008-01-29 23:24:00,0.97237,0.97251,0.97237,0.97242,28017837.0
2008-01-29 23:25:00,0.9724,0.9724,0.97211,0.97211,15402476.0
2008-01-29 23:26:00,0.97224,0.97236,0.97216,0.97236,13726732.0
2008-01-29 23:27:00,0.97236,0.9725,0.97236,0.97246,13734719.0
2008-01-29 23:28:00,0.97258,0.97262,0.97251,0.97255,12532362.0
2008-01-29 23:29:00,0.97251,0.97251,0.97224,0.97244,9703320.0
2008-01-29 23:30:00,0.97242,0.97259,0.97227,0.97256,7257756.0
2008-01-29 23:31:00,0.97259,0.9727,0.97259,0.97267,64573498.0
2008-01-29 23:32:00,0.97265,0.97266,0.97254,0.97257,17485569.0
2008-01-29 23:33:00,0.97251,0.9726,0.97247,0.97255,9679496.0
2008-01-29 23:34:00,0.97252,0.97256,0.97231,0.97246,9951984.0
2008-01-29 23:35:00,0.97257,0.97257,0.97231,0.97255,5758659.0
2008-01-29 23:36:00,0.97254,0.97256,0.97252,0.97253,3219568.0
2008-01-29 23:37:00,0.97254,0.97254,0.97236,0.9725,5927582.0
2008-01-29 23:38:00,0.97252,0.97252,0.97232,0.97242,8911878.0
2008-01-29 23:39:00,0.97245,0.97258,0.97245,0.97246,24800165.0
2008-01-29 23:40:00,0.97245,0.97272,0.97241,0.97272,11568482.0
2008-01-29 23:41:00,0.97267,0.97267,0.97251,0.97251,12838701.0
2008-01-29 23:42:00,0.97253,0.97256,0.97231,0.97254,17590693.0
2008-01-29 23:43:00,0.97254,0.97264,0.97246,0.97249,14786504.0
2008-01-29 23:44:00,0.97236,0.97263,0.97236,0.9726,4105765.0
2008-01-29 23:45:00,0.9726,0.97271,0.97202,0.97242,14060665.0
2008-01-29 23:46:00,0.97268,0.97272,0.97254,0.97271,23682522.0
2008-01-29 23:47:00,0.97276,0.97292,0.97274,0.97282,21555571.0
2008-01-29 23:48:00,0.97282,0.97284,0.97273,0.97282,5076788.0
2008-01-29 23:49:00,0.97272,0.97284,0.97262,0.97262,18522910.0
2008-01-29 23:50:00,0.97253,0.9726,0.97251,0.97255,27630125.0
2008-01-29 23:51:00,0.97246,0.97246,0.9721,0.97238,104143660.0
2008-01-29 23:52:00,0.97251,0.97257,0.97243,0.97257,10359826.0
2008-01-29 23:53:00,0.97255,0.97257,0.97244,0.97247,11241028.0
2008-01-29 23:54:00,0.9724,0.97251,0.97221,0.9724,17360715.0
2008-01-29 23:55:00,0.97223,0.97261,0.97223,0.97261,9954354.0
2008-01-29 23:56:00,0.97253,0.97253,0.97225,0.97237,5474056.0
2008-01-29 23:57:00,0.97236,0.97236,0.97216,0.97216,10849769.0
2008-01-29 23:58:00,0.97209,0.97209,0.97199,0.97205,14767286.0
2008-01-29 23:59:00,0.97205,0.97205,0.97186,0.97186,33287378.0
2008-01-30 00:00:00,0.9721,0.97214,0.97206,0.97207,43430859.0
2008-01-30 00:01:00,0.97211,0.97225,0.97211,0.97225,5603097.0
2008-01-30 00:02:00,0.97221,0.97221,0.97125,0.97213,45028695.0
2008-01-30 00:03:00,0.97212,0.97224,0.97212,0.97224,18470742.0
2008-01-30 00:04:00,0.97222,0.97239,0.97222,0.97229,22145898.0
2008-01-30 00:05:00,0.97217,0.97223,0.97208,0.97211,7752986.0
2008-01-30 00:06:00,0.97215,0.97215,0.97186,0.97187,7811492.0
2008-01-30 00:07:00,0.97186,0.97186,0.97156,0.97177,11403534.0
2008-01-30 00:08:00,0.97167,0.97195,0.97167,0.97184,6714773.0
2008-01-30 00:09:00,0.97182,0.97193,0.97177,0.97193,4733980.0
2008-01-30 00:10:00,0.97195,0.97211,0.97183,0.97211,27463723.0
2008-01-30 00:11:00,0.97178,0.97193,0.97172,0.97193,26061317.0
2008-01-30 00:12:00,0.97193,0.97202,0.9718,0.97195,8228969.0
2008-01-30 00:13:00,0.97184,0.97191,0.9717,0.97187,10285080.0
2008-01-30 00:14:00,0.97181,0.97184,0.97174,0.97184,21489563.0
2008-01-30 00:15:00,0.97189,0.97209,0.97188,0.97201,3679815.0
2008-01-30 00:16:00,0.97205,0.97206,0.97195,0.97203,32513443.0
2008-01-30 00:17:00,0.97205,0.97213,0.97201,0.97207,17179202.0
2008-01-30 00:18:00,0.97198,0.97209,0.97111,0.97202,3486225.0
2008-01-30 00:19:00,0.97199,0.97206,0.97185,0.97198,8569651.0
2008-01-30 00:20:00,0.97199,0.97207,0.97196,0.97205,13641044.0
2008-01-30 00:21:00,0.97208,0.97208,0.97185,0.97185,13499507.0
2008-01-30 00:22:00,0.97195,0.97207,0.97191,0.97207,15247546.0
2008-01-30 00:23:00,0.97201,0.97201,0.97101,0.97101,10682536.0
2008-01-30 00:24:00,0.97179,0.97199,0.97179,0.97189,21751888.0
2008-01-30 00:25:00,0.97193,0.97196,0.97178,0.97178,17350618.0
2008-01-30 00:26:00,0.97189,0.9719,0.97177,0.97177,9570631.0
2008-01-30 00:27:00,0.9717,0.97187,0.9717,0.97176,11663901.0
2008-01-30 00:28:00,0.97177,0.97195,0.97177,0.97193,49565230.0
2008-01-30 00:29:00,0.97183,0.97183,0.97148,0.97174,20428021.0
2008-01-30 00:30:00,0.97189,0.97223,0.97189,0.97213,13051830.0
2008-01-30 00:31:00,0.97222,0.97222,0.97194,0.97194,59190611.0
2008-01-30 00:32:00,0.97193,0.972,0.97187,0.97192,18447279.0
2008-01-30 00:33:00,0.97195,0.9721,0.97195,0.972,5029423.0
2008-01-30 00:34:00,0.97198,0.97203,0.97177,0.97194,12329731.0
2008-01-30 00:35:00,0.97201,0.97201,0.97188,0.97194,10779203.0
2008-01-30 00:36:00,0.97199,0.972,0.97194,0.97195,5732625.0
2008-01-30 00:37:00,0.97176,0.97185,0.97172,0.97172,10340060.0
2008-01-30 00:38:00,0.97177,0.97177,0.97158,0.9717,7166378.0
2008-01-30 00:39:00,0.97178,0.97188,0.97178,0.97188,22416183.0
2008-01-30 00:40:00,0.97182,0.97184,0.97166,0.97177,12418689.0
2008-01-30 00:41:00,0.97171,0.97171,0.97139,0.97139,18380568.0
2008-01-30 00:42:00,0.97143,0.97178,0.97143,0.97165,24568448.0
2008-01-30 00:43:00,0.97164,0.97171,0.97149,0.97149,8667346.0
2008-01-30 00:44:00,0.97133,0.97156,0.97133,0.97135,8476493.0
2008-01-30 00:45:00,0.97126,0.97132,0.97125,0.9713,7147800.0
2008-01-30 00:46:00,0.97132,0.97132,0.97111,0.97124,26574964.0
2008-01-30 00:47:00,0.97119,0.97119,0.9708,0.9708,24620344.0
2008-01-30 00:48:00,0.97079,0.97092,0.97071,0.97092,42128577.0
2008-01-30 00:49:00,0.97086,0.97096,0.97083,0.97083,57551777.0
2008-01-30 00:50:00,0.97082,0.97092,0.97081,0.97088,17721794.0
2008-01-30 00:51:00,0.9708,0.9708,0.97054,0.97078,57731858.0
2008-01-30 00:52:00,0.97084,0.97087,0.97067,0.97087,5858355.0
2008-01-30 00:53:00,0.97085,0.97091,0.97074,0.97091,11396042.0
2008-01-30 00:54:00,0.97099,0.97122,0.97097,0.97122,12242810.0
2008-01-30 00:55:00,0.97099,0.97124,0.97099,0.97123,15191672.0
2008-01-30 00:56:00,0.97116,0.97119,0.97092,0.97111,11514272.0
2008-01-30 00:57:00,0.97111,0.97111,0.971,0.97104,7357012.0
2008-01-30 00:58:00,0.97102,0.97102,0.97087,0.97096,8047718.0
2008-01-30 00:59:00,0.97105,0.97106,0.97093,0.97101,4813173.0
2008-01-30 01:00:00,0.97111,0.97111,0.97003,0.97103,32464309.0
2008-01-30 01:01:00,0.971,0.97113,0.97094,0.97109,5228560.0
2008-01-30 01:02:00,0.97108,0.97111,0.97092,0.97111,23535721.0
2008-01-30 01:03:00,0.97095,0.9711,0.97088,0.97088,23593057.0
2008-01-30 01:04:00,0.97085,0.97085,0.97067,0.97073,3186220.0
2008-01-30 01:05:00,0.97058,0.97077,0.97058,0.97075,3042047.0
2008-01-30 01:06:00,0.97079,0.97079,0.97053,0.97053,31109287.0
2008-01-30 01:07:00,0.97054,0.97067,0.97048,0.97067,31363792.0
2008-01-30 01:08:00,0.97067,0.97067,0.97039,0.97056,14728285.0
2008-01-30 01:09:00,0.97066,0.97072,0.97051,0.97072,4942091.0
2008-01-30 01:10:00,0.97071,0.97079,0.97071,0.97075,22835386.0
2008-01-30 01:11:00,0.97061,0.97077,0.97016,0.97077,3031378.0
2008-01-30 01:12:00,0.9708,0.97083,0.97057,0.97081,46056716.0
2008-01-30 01:13:00,0.97086,0.97088,0.97076,0.97076,2473183.0
2008-01-30 01:14:00,0.97072,0.97097,0.97072,0.97097,26338499.0
2008-01-30 01:15:00,0.97106,0.97109,0.97084,0.97084,16025376.0
2008-01-30 01:16:00,0.97089,0.97102,0.97082,0.97082,23455832.0
2008-01-30 01:17:00,0.97091,0.97103,0.97091,0.97093,5869686.0
2008-01-30 01:18:00,0.97092,0.97104,0.97091,0.97101,22520814.0
2008-01-30 01:19:00,0.97085,0.97104,0.97073,0.971,19102081.0
2008-01-30 01:20:00,0.97104,0.97115,0.97096,0.97109,24239762.0
2008-01-30 01:21:00,0.97114,0.97134,0.97113,0.97134,6386137.0
2008-01-30 01:22:00,0.97139,0.97149,0.97136,0.97144,2181530.0
2008-01-30 01:23:00,0.97152,0.97167,0.9715,0.97167,7181473.0
2008-01-30 01:24:00,0.97157,0.97162,0.97139,0.9714,13838677.0
2008-01-30 01:25:00,0.97134,0.97141,0.97124,0.97135,13094546.0
2008-01-30 01:26:00,0.97145,0.97145,0.97124,0.97141,10166351.0
2008-01-30 01:27:00,0.97132,0.97132,0.97093,0.97117,9628505.0
2008-01-30 01:28:00,0.9714,0.97156,0.97121,0.97154,10076191.0
2008-01-30 01:29:00,0.97063,0.97204,0.97063,0.97191,3479420.0
2008-01-30 01:30:00,0.97171,0.97171,0.97142,0.97145,5212046.0
2008-01-30 01:31:00,0.9716,0.97167,0.97141,0.9716,4121944.0
2008-01-30 01:32:00,0.97167,0.97171,0.97065,0.97158,21234381.0
2008-01-30 01:33:00,0.97164,0.97173,0.97164,0.97173,7205268.0
2008-01-30 01:34:00,0.97164,0.97164,0.97139,0.97139,7900350.0
2008-01-30 01:35:00,0.97146,0.97146,0.97123,0.97129,52954661.0
2008-01-30 01:36:00,0.97084,0.97148,0.97084,0.97125,29441332.0
2008-01-30 01:37:00,0.97106,0.97106,0.9708,0.97089,20675904.0
2008-01-30 01:38:00,0.97083,0.97126,0.97083,0.97126,4982054.0
2008-01-30 01:39:00,0.97116,0.97132,0.97116,0.97131,10832546.0
2008-01-30 01:40:00,0.97121,0.97149,0.97121,0.97149,23983021.0
2008-01-30 01:41:00,0.97135,0.97153,0.97135,0.97146,2337896.0
2008-01-30 01:42:00,0.97149,0.97158,0.9713,0.97154,40137897.0
2008-01-30 01:43:00,0.97116,0.97173,0.97116,0.97162,15215037.0
2008-01-30 01:44:00,0.97163,0.97165,0.97143,0.97151,8891380.0
2008-01-30 01:45:00,0.9716,0.9716,0.9714,0.97159,14475708.0
2008-01-30 01:46:00,0.97148,0.97148,0.97135,0.97146,4496269.0
2008-01-30 01:47:00,0.97137,0.97149,0.97128,0.97128,3651107.0
2008-01-30 01:48:00,0.97152,0.97153,0.97143,0.97148,32499083.0
2008-01-30 01:49:00,0.97141,0.97144,0.97106,0.97134,10751997.0
2008-01-30 01:50:00,0.97144,0.97152,0.97143,0.97152,32509814.0
2008-01-30 01:51:00,0.97151,0.97151,0.97126,0.97142,5318266.0
2008-01-30 01:52:00,0.97148,0.97151,0.97137,0.97151,22277667.0
2008-01-30 01:53:00,0.97129,0.97157,0.97056,0.9714,1702542.0
2008-01-30 01:54:00,0.9714,0.9714,0.97099,0.97103,12610855.0
2008-01-30 01:55:00,0.97118,0.97118,0.97094,0.97094,29317063.0
2008-01-30 01:56:00,0.97114,0.97114,0.97093,0.97112,52258431.0
2008-01-30 01:57:00,0.97121,0.97124,0.97106,0.97121,15095255.0
2008-01-30 01:58:00,0.97126,0.97134,0.97119,0.97134,4365633.0
2008-01-30 01:59:00,0.97132,0.97132,0.97124,0.9713,4926789.0
2008-01-30 02:00:00,0.97145,0.97145,0.97132,0.97133,5108128.0
2008-01-30 02:01:00,0.97134,0.97134,0.97116,0.97124,4346076.0
2008-01-30 02:02:00,0.97119,0.97119,0.97101,0.97107,15425357.0
2008-01-30 02:03:00,0.97109,0.97118,0.97106,0.97116,54680789.0
2008-01-30 02:04:00,0.97085,0.97116,0.97085,0.97105,27360767.0
2008-01-30 02:05:00,0.97102,0.97124,0.97102,0.97115,13655500.0
2008-01-30 02:06:00,0.97109,0.97109,0.97008,0.97089,1799727.0
2008-01-30 02:07:00,0.97117,0.9712,0.97106,0.97113,23803472.0
2008-01-30 02:08:00,0.97103,0.97127,0.97097,0.97127,5384495.0
2008-01-30 02:09:00,0.97124,0.97124,0.97083,0.97097,33688926.0
2008-01-30 02:10:00,0.97113,0.97133,0.97111,0.97133,9917901.0
2008-01-30 02:11:00,0.97135,0.97139,0.97124,0.9713,33667341.0
2008-01-30 02:12:00,0.971,0.9712,0.97099,0.97119,3497562.0
2008-01-30 02:13:00,0.97137,0.97142,0.97131,0.97134,4963318.0
2008-01-30 02:14:00,0.97135,0.97135,0.97109,0.97111,14885047.0
2008-01-30 02:15:00,0.97095,0.97101,0.97079,0.971,9835598.0
2008-01-30 02:16:00,0.97092,0.97092,0.9703,0.9703,16740059.0
2008-01-30 02:17:00,0.97073,0.9708,0.97052,0.9707,36932181.0
2008-01-30 02:18:00,0.97063,0.97063,0.97026,0.97026,2561519.0
2008-01-30 02:19:00,0.97042,0.97047,0.97028,0.97028,26108230.0
2008-01-30 02:20:00,0.97031,0.97031,0.97011,0.97011,10360124.0
2008-01-30 02:21:00,0.97018,0.97018,0.96996,0.97015,5520892.0
2008-01-30 02:22:00,0.97031,0.9704,0.97019,0.97033,20560763.0
2008-01-30 02:23:00,0.97035,0.97038,0.96988,0.96988,30971317.0
2008-01-30 02:24:00,0.97044,0.97057,0.97034,0.97057,53018284.0
2008-01-30 02:25:00,0.97046,0.97054,0.97046,0.9705,7782062.0
2008-01-30 02:26:00,0.97048,0.97048,0.97039,0.97044,6657981.0
2008-01-30 02:27:00,0.97039,0.97049,0.96947,0.97043,23523187.0
2008-01-30 02:28:00,0.97042,0.97051,0.97036,0.97046,4463394.0
2008-01-30 02:29:00,0.97022,0.97051,0.97022,0.97037,5302724.0
2008-01-30 02:30:00,0.97041,0.97041,0.96916,0.96916,3241193.0
2008-01-30 02:31:00,0.97032,0.97033,0.96996,0.97033,10965494.0
2008-01-30 02:32:00,0.97019,0.97036,0.97004,0.97036,10417078.0
2008-01-30 02:33:00,0.97037,0.97042,0.97018,0.97025,9893296.0
2008-01-30 02:34:00,0.97014,0.9703,0.97012,0.9703,13367236.0
2008-01-30 02:35:00,0.97041,0.9706,0.97034,0.97044,12992842.0
2008-01-30 02:36:00,0.97056,0.97072,0.97047,0.97072,7173582.0
2008-01-30 02:37:00,0.97065,0.97067,0.97057,0.97059,2419087.0
2008-01-30 02:38:00,0.97061,0.97071,0.97059,0.97071,5966679.0
2008-01-30 02:39:00,0.97072,0.9708,0.97058,0.97068,23839261.0
2008-01-30 02:40:00,0.97066,0.9707,0.97057,0.97066,18762482.0
2008-01-30 02:41:00,0.97077,0.97077,0.97061,0.97061,21276159.0
2008-01-30 02:42:00,0.97061,0.97066,0.97056,0.97056,5492875.0
2008-01-30 02:43:00,0.97048,0.97074,0.97048,0.97067,24881546.0
2008-01-30 02:44:00,0.97061,0.97082,0.97061,0.97077,16705279.0
2008-01-30 02:45:00,0.9707,0.97085,0.97064,0.97064,28619472.0
2008-01-30 02:46:00,0.97069,0.97078,0.97064,0.97064,2502461.0
2008-01-30 02:47:00,0.97066,0.97076,0.97046,0.97076,44332196.0
2008-01-30 02:48:00,0.9708,0.97098,0.97035,0.97066,2796474.0
2008-01-30 02:49:00,0.97073,0.97073,0.9706,0.9706,24788738.0
2008-01-30 02:50:00,0.97061,0.97061,0.97039,0.97054,4978935.0
2008-01-30 02:51:00,0.97049,0.97062,0.97037,0.97055,14029610.0
2008-01-30 02:52:00,0.97043,0.9705,0.97007,0.9705,28997588.0
2008-01-30 02:53:00,0.97057,0.97076,0.97057,0.97076,31127964.0
2008-01-30 02:54:00,0.97074,0.97081,0.97074,0.97078,2938893.0
2008-01-30 02:55:00,0.97087,0.97088,0.97068,0.97075,3146262.0
2008-01-30 02:56:00,0.97073,0.97079,0.97071,0.97075,25379794.0
2008-01-30 02:57:00,0.97092,0.97092,0.97073,0.97076,22843561.0
2008-01-30 02:58:00,0.97059,0.97059,0.97038,0.97041,5061038.0
2008-01-30 02:59:00,0.97042,0.97042,0.96932,0.9704,34717473.0
2008-01-30 03:00:00,0.97033,0.97061,0.97033,0.97061,4567445.0
2008-01-30 03:01:00,0.97061,0.9708,0.97061,0.9708,7514209.0
2008-01-30 03:02:00,0.97079,0.97079,0.97068,0.97071,8081077.0
2008-01-30 03:03:00,0.97065,0.97065,0.97037,0.97063,12599050.0
2008-01-30 03:04:00,0.97063,0.97063,0.97031,0.97031,14558380.0
2008-01-30 03:05:00,0.97052,0.97052,0.97029,0.97039,12780886.0
2008-01-30 03:06:00,0.97036,0.97036,0.9701,0.97016,10487796.0
2008-01-30 03:07:00,0.9702,0.97025,0.97016,0.97019,6169284.0
2008-01-30 03:08:00,0.97005,0.97011,0.9697,0.97011,57427492.0
2008-01-30 03:09:00,0.97017,0.97017,0.97,0.97006,18796979.0
2008-01-30 03:10:00,0.97016,0.97038,0.97016,0.97028,52804639.0
2008-01-30 03:11:00,0.97037,0.97037,0.97021,0.97024,43160105.0
2008-01-30 03:12:00,0.97016,0.9703,0.97013,0.9703,23919502.0
2008-01-30 03:13:00,0.97029,0.97032,0.97017,0.97022,26239104.0
2008-01-30 03:14:00,0.97014,0.97014,0.96991,0.96991,7484610.0
2008-01-30 03:15:00,0.9699,0.97016,0.9697,0.9697,8513954.0
2008-01-30 03:16:00,0.96988,0.97008,0.96986,0.97005,8170574.0
2008-01-30 03:17:00,0.97009,0.97018,0.96996,0.97012,24580738.0
2008-01-30 03:18:00,0.97011,0.97021,0.97009,0.97016,19037356.0
2008-01-30 03:19:00,0.97015,0.97015,0.96996,0.97011,12535268.0
2008-01-30 03:20:00,0.97021,0.97033,0.97021,0.97028,24546851.0
2008-01-30 03:21:00,0.97016,0.97021,0.96969,0.97021,7266656.0
2008-01-30 03:22:00,0.97008,0.97009,0.96974,0.97003,10886566.0
2008-01-30 03:23:00,0.97026,0.97041,0.97026,0.97041,5419385.0
2008-01-30 03:24:00,0.97041,0.97047,0.97023,0.97047,11892326.0
2008-01-30 03:25:00,0.97037,0.97054,0.97025,0.97054,13604469.0
2008-01-30 03:26:00,0.97056,0.97059,0.97043,0.97043,5268618.0
2008-01-30 03:27:00,0.97044,0.97044,0.97031,0.97038,19721272.0
2008-01-30 03:28:00,0.97034,0.97035,0.9702,0.9702,54558587.0
2008-01-30 03:29:00,0.97019,0.97021,0.97,0.97013,13671133.0
2008-01-30 03:30:00,0.97003,0.97016,0.96983,0.97014,19438598.0
2008-01-30 03:31:00,0.9702,0.97029,0.97018,0.97028,51156188.0
2008-01-30 03:32:00,0.97018,0.97028,0.97018,0.97021,11530151.0
2008-01-30 03:33:00,0.9702,0.9702,0.97003,0.97015,9371027.0
2008-01-30 03:34:00,0.9701,0.97021,0.9701,0.97018,16825658.0
2008-01-30 03:35:00,0.97014,0.97023,0.96993,0.96993,22413073.0
2008-01-30 03:36:00,0.96919,0.97019,0.96919,0.97017,10393595.0
2008-01-30 03:37:00,0.97016,0.97023,0.97003,0.97023,14369565.0
2008-01-30 03:38:00,0.97015,0.97024,0.97012,0.9702,14310939.0
2008-01-30 03:39:00,0.97013,0.97018,0.97003,0.97007,13259178.0
2008-01-30 03:40:00,0.96999,0.97008,0.96974,0.97008,8966884.0
2008-01-30 03:41:00,0.97016,0.9703,0.96921,0.97019,3511154.0
2008-01-30 03:42:00,0.97024,0.97029,0.9701,0.97015,18546045.0
2008-01-30 03:43:00,0.97016,0.97018,0.97001,0.97001,34109780.0
2008-01-30 03:44:00,0.96994,0.97024,0.96994,0.97024,3858868.0
2008-01-30 03:45:00,0.97019,0.9702,0.97008,0.97014,21039321.0
2008-01-30 03:46:00,0.9702,0.9702,0.97003,0.97006,11062796.0
2008-01-30 03:47:00,0.97003,0.97009,0.96992,0.97008,7487003.0
2008-01-30 03:48:00,0.97014,0.97023,0.96998,0.96998,25175149.0
2008-01-30 03:49:00,0.97026,0.97036,0.97022,0.97034,29693721.0
2008-01-30 03:50:00,0.97035,0.9704,0.97028,0.97032,5225721.0
2008-01-30 03:51:00,0.97033,0.97046,0.97024,0.97024,7259998.0
2008-01-30 03:52:00,0.97031,0.97034,0.97017,0.97034,12171562.0
2008-01-30 03:53:00,0.97031,0.97038,0.97028,0.9703,7140955.0
2008-01-30 03:54:00,0.97027,0.9704,0.97019,0.97019,8318653.0
2008-01-30 03:55:00,0.9702,0.9702,0.97,0.97009,21051235.0
2008-01-30 03:56:00,0.97009,0.97009,0.96997,0.97,19032190.0
2008-01-30 03:57:00,0.97003,0.97019,0.96922,0.97019,42308272.0
2008-01-30 03:58:00,0.97024,0.97038,0.97021,0.97038,5376736.0
2008-01-30 03:59:00,0.9705,0.97076,0.9705,0.97071,42280822.0
2008-01-30 04:00:00,0.97052,0.97068,0.97052,0.97054,34370034.0
2008-01-30 04:01:00,0.97048,0.97048,0.97034,0.9704,14875880.0
2008-01-30 04:02:00,0.97043,0.97054,0.97042,0.97054,9969465.0
2008-01-30 04:03:00,0.97051,0.9706,0.97026,0.97047,5836501.0
2008-01-30 04:04:00,0.9706,0.97066,0.97039,0.97039,10775443.0
2008-01-30 04:05:00,0.97061,0.97062,0.97043,0.97062,17346839.0
2008-01-30 04:06:00,0.9707,0.97073,0.97051,0.97061,10287388.0
2008-01-30 04:07:00,0.97064,0.97065,0.97056,0.97064,9793749.0
2008-01-30 04:08:00,0.97059,0.97059,0.97032,0.9705,99487637.0
2008-01-30 04:09:00,0.97049,0.97049,0.9703,0.97033,26485933.0
2008-01-30 04:10:00,0.97031,0.97048,0.97029,0.97031,20305756.0
2008-01-30 04:11:00,0.97042,0.97061,0.97042,0.97061,5331082.0
2008-01-30 04:12:00,0.9706,0.97064,0.97049,0.97064,23560576.0
2008-01-30 04:13:00,0.9707,0.9707,0.97051,0.97063,26197478.0
2008-01-30 04:14:00,0.97066,0.97066,0.96996,0.97062,12799875.0
2008-01-30 04:15:00,0.97071,0.97079,0.97049,0.97049,3836807.0
2008-01-30 04:16:00,0.97061,0.97081,0.97061,0.97074,16320646.0
2008-01-30 04:17:00,0.97075,0.97084,0.97062,0.97084,17587175.0
2008-01-30 04:18:00,0.97082,0.97094,0.97069,0.97069,12637762.0
2008-01-30 04:19:00,0.97065,0.97069,0.97046,0.97058,11821463.0
2008-01-30 04:20:00,0.97069,0.97075,0.97067,0.97067,22706616.0
2008-01-30 04:21:00,0.97071,0.97086,0.97066,0.97086,9470646.0
2008-01-30 04:22:00,0.97084,0.97086,0.9707,0.97077,6163650.0
2008-01-30 04:23:00,0.97068,0.97085,0.97028,0.97028,3567785.0
2008-01-30 04:24:00,0.97028,0.97058,0.97028,0.97058,5617107.0
2008-01-30 04:25:00,0.9704,0.97046,0.9702,0.97043,9283567.0
2008-01-30 04:26:00,0.97037,0.97037,0.97022,0.97027,9464647.0
2008-01-30 04:27:00,0.97033,0.97045,0.9703,0.97045,19210689.0
2008-01-30 04:28:00,0.97044,0.97044,0.97036,0.97039,63681955.0
2008-01-30 04:29:00,0.9704,0.97044,0.97018,0.9704,7549154.0
2008-01-30 04:30:00,0.97045,0.97049,0.97023,0.97046,10508251.0
2008-01-30 04:31:00,0.97053,0.9706,0.9705,0.9706,11844214.0
2008-01-30 04:32:00,0.97054,0.9707,0.97054,0.9707,15059999.0
2008-01-30 04:33:00,0.97079,0.9709,0.97076,0.9709,14772635.0
2008-01-30 04:34:00,0.97076,0.97076,0.97068,0.97068,16935103.0
2008-01-30 04:35:00,0.97065,0.97069,0.97046,0.97046,27563047.0
2008-01-30 04:36:00,0.97061,0.97068,0.97049,0.97057,8261424.0
2008-01-30 04:37:00,0.97043,0.97065,0.97043,0.97064,8674872.0
2008-01-30 04:38:00,0.97063,0.9708,0.97063,0.97077,9626850.0
2008-01-30 04:39:00,0.97068,0.9707,0.97025,0.9707,13186369.0
2008-01-30 04:40:00,0.97072,0.97099,0.97061,0.97099,28998171.0
2008-01-30 04:41:00,0.97092,0.97124,0.97023,0.97115,2038763.0
2008-01-30 04:42:00,0.97105,0.97112,0.97097,0.97112,17204057.0
2008-01-30 04:43:00,0.97113,0.97122,0.97113,0.97121,50148749.0
2008-01-30 04:44:00,0.97114,0.97114,0.97089,0.971,7154753.0
2008-01-30 04:45:00,0.97102,0.97112,0.97097,0.97112,14194368.0
2008-01-30 04:46:00,0.97123,0.97132,0.97117,0.97132,19495469.0
2008-01-30 04:47:00,0.97135,0.97136,0.97122,0.97134,3231202.0
2008-01-30 04:48:00,0.97132,0.97132,0.97107,0.97107,19255798.0
2008-01-30 04:49:00,0.97127,0.97127,0.97089,0.97099,14075249.0
2008-01-30 04:50:00,0.97103,0.97112,0.97102,0.97102,14650289.0
2008-01-30 04:51:00,0.97105,0.97121,0.97103,0.9711,10453978.0
2008-01-30 04:52:00,0.97117,0.97117,0.97087,0.97094,12853554.0
2008-01-30 04:53:00,0.9709,0.97103,0.97083,0.97103,14590891.0
2008-01-30 04:54:00,0.97099,0.97106,0.97091,0.97105,4664063.0
2008-01-30 04:55:00,0.97105,0.97105,0.97091,0.97096,31760753.0
2008-01-30 04:56:00,0.97101,0.97108,0.971,0.97105,23366929.0
2008-01-30 04:57:00,0.97102,0.97102,0.96993,0.97086,33775493.0
2008-01-30 04:58:00,0.97094,0.97106,0.97092,0.97092,2930086.0
2008-01-30 04:59:00,0.971,0.97107,0.97098,0.97101,37282301.0
2008-01-30 05:00:00,0.97101,0.97108,0.97098,0.97098,24582391.0
2008-01-30 05:01:00,0.97099,0.97099,0.97083,0.97093,2560108.0
2008-01-30 05:02:00,0.97093,0.97095,0.97079,0.97087,16208696.0
2008-01-30 05:03:00,0.97087,0.97094,0.97067,0.9708,6101955.0
2008-01-30 05:04:00,0.97085,0.97085,0.97073,0.97078,83923596.0
2008-01-30 05:05:00,0.97085,0.97093,0.97081,0.97093,16659322.0
2008-01-30 05:06:00,0.97093,0.97105,0.97092,0.97101,2675927.0
2008-01-30 05:07:00,0.97093,0.97099,0.97084,0.97084,20470626.0
2008-01-30 05:08:00,0.97065,0.97087,0.97046,0.97087,8785386.0
2008-01-30 05:09:00,0.97088,0.97088,0.97075,0.97081,12418372.0
2008-01-30 05:10:00,0.97072,0.97085,0.97071,0.97075,813952.0
2008-01-30 05:11:00,0.9707,0.9707,0.97052,0.97052,19390297.0
2008-01-30 05:12:00,0.97041,0.97044,0.97026,0.97044,54561132.0
2008-01-30 05:13:00,0.97049,0.97074,0.97049,0.97058,22574355.0
2008-01-30 05:14:00,0.97062,0.97062,0.97051,0.9706,30501793.0
2008-01-30 05:15:00,0.97062,0.97065,0.97036,0.97055,4343992.0
2008-01-30 05:16:00,0.9703,0.97056,0.9703,0.97052,16862199.0
2008-01-30 05:17:00,0.97046,0.97046,0.97035,0.97041,38083916.0
2008-01-30 05:18:00,0.96933,0.97079,0.96933,0.97074,65749792.0
2008-01-30 05:19:00,0.97076,0.97076,0.97016,0.97016,15842434.0
2008-01-30 05:20:00,0.97012,0.97018,0.96996,0.97008,18951496.0
2008-01-30 05:21:00,0.96991,0.97002,0.96991,0.96999,11581562.0
2008-01-30 05:22:00,0.9701,0.97011,0.96998,0.97003,15444663.0
2008-01-30 05:23:00,0.96986,0.97008,0.96986,0.96987,40719880.0
2008-01-30 05:24:00,0.9701,0.9701,0.96979,0.9698,3847973.0
2008-01-30 05:25:00,0.96962,0.96977,0.96962,0.96977,4441015.0
2008-01-30 05:26:00,0.96986,0.97005,0.96986,0.97005,6781249.0
2008-01-30 05:27:00,0.97003,0.97014,0.97003,0.97012,21268426.0
2008-01-30 05:28:00,0.97009,0.97009,0.96998,0.97005,17725848.0
2008-01-30 05:29:00,0.96991,0.9702,0.96991,0.9702,5213696.0
2008-01-30 05:30:00,0.97021,0.97028,0.97011,0.97022,34264385.0
2008-01-30 05:31:00,0.97019,0.97019,0.96959,0.96959,34680657.0
2008-01-30 05:32:00,0.96985,0.97018,0.96919,0.97006,4226325.0
2008-01-30 05:33:00,0.97012,0.97024,0.97012,0.97023,18020604.0
2008-01-30 05:34:00,0.97023,0.97023,0.97014,0.97021,12634630.0
2008-01-30 05:35:00,0.97022,0.97039,0.97005,0.97031,90109190.0
2008-01-30 05:36:00,0.97044,0.97053,0.9703,0.97053,15051676.0
2008-01-30 05:37:00,0.97048,0.97062,0.97048,0.97051,3254135.0
2008-01-30 05:38:00,0.9705,0.9705,0.97037,0.97043,6690706.0
2008-01-30 05:39:00,0.97037,0.97037,0.97005,0.97028,14294821.0
2008-01-30 05:40:00,0.97035,0.97044,0.97018,0.9704,11046454.0
2008-01-30 05:41:00,0.97043,0.97055,0.97039,0.97039,1512578.0
2008-01-30 05:42:00,0.97032,0.97035,0.96933,0.97026,8395153.0
2008-01-30 05:43:00,0.97032,0.97037,0.97017,0.97024,3387139.0
2008-01-30 05:44:00,0.97005,0.97015,0.96994,0.97015,4192790.0
2008-01-30 05:45:00,0.97022,0.97028,0.97014,0.97023,3993576.0
2008-01-30 05:46:00,0.97019,0.97026,0.97006,0.97006,24899974.0
2008-01-30 05:47:00,0.96988,0.97009,0.96981,0.97009,11117040.0
2008-01-30 05:48:00,0.97011,0.97013,0.96997,0.96997,22149211.0
2008-01-30 05:49:00,0.97002,0.9701,0.9699,0.96992,32062237.0
2008-01-30 05:50:00,0.96968,0.9698,0.96949,0.9698,17902066.0
2008-01-30 05:51:00,0.96992,0.96996,0.96974,0.96996,24858184.0
2008-01-30 05:52:00,0.96998,0.97009,0.96992,0.97001,2702627.0
2008-01-30 05:53:00,0.97006,0.97006,0.96992,0.96995,8161127.0
2008-01-30 05:54:00,0.96984,0.9701,0.96984,0.9701,19657032.0
2008-01-30 05:55:00,0.97016,0.97033,0.97016,0.97033,4355388.0
2008-01-30 05:56:00,0.96969,0.97045,0.96969,0.97012,2581290.0
2008-01-30 05:57:00,0.97019,0.97019,0.97,0.97006,25742565.0
2008-01-30 05:58:00,0.97018,0.97023,0.9701,0.9701,13357229.0
2008-01-30 05:59:00,0.97013,0.97023,0.97009,0.97009,22406552.0
2008-01-30 06:00:00,0.96998,0.97011,0.96983,0.96983,10313871.0
2008-01-30 06:01:00,0.97011,0.97014,0.97008,0.97008,5654350.0
2008-01-30 06:02:00,0.96989,0.96993,0.96983,0.96985,5616048.0
2008-01-30 06:03:00,0.96995,0.96995,0.9698,0.96982,3941641.0
2008-01-30 06:04:00,0.96991,0.96998,0.96939,0.96992,96611654.0
2008-01-30 06:05:00,0.96968,0.96984,0.96968,0.9698,7520084.0
2008-01-30 06:06:00,0.96974,0.97003,0.96974,0.96987,12547540.0
2008-01-30 06:07:00,0.96993,0.96993,0.96983,0.96989,6658085.0
2008-01-30 06:08:00,0.96973,0.97,0.96973,0.96997,7602804.0
2008-01-30 06:09:00,0.96985,0.96994,0.96879,0.96962,44447270.0
2008-01-30 06:10:00,0.96937,0.96948,0.96825,0.96948,12473797.0
2008-01-30 06:11:00,0.96969,0.96982,0.96963,0.96978,11598716.0
2008-01-30 06:12:00,0.96969,0.96969,0.96961,0.96961,4466786.0
2008-01-30 06:13:00,0.96956,0.96969,0.96956,0.96957,3063225.0
2008-01-30 06:14:00,0.96969,0.96976,0.9696,0.96973,11316380.0
2008-01-30 06:15:00,0.96974,0.9698,0.9695,0.9698,7963534.0
2008-01-30 06:16:00,0.96989,0.96989,0.96971,0.96975,8582114.0
2008-01-30 06:17:00,0.96967,0.96975,0.96893,0.96975,18527332.0
2008-01-30 06:18:00,0.96979,0.96996,0.96899,0.9699,17514779.0
2008-01-30 06:19:00,0.96997,0.97011,0.96996,0.97011,36585114.0
2008-01-30 06:20:00,0.97,0.97002,0.96995,0.96995,40459480.0
2008-01-30 06:21:00,0.96997,0.97006,0.96993,0.96998,10303431.0
2008-01-30 06:22:00,0.97007,0.97011,0.96998,0.97011,8366114.0
2008-01-30 06:23:00,0.97001,0.97004,0.96995,0.96995,33219580.0
2008-01-30 06:24:00,0.96989,0.97006,0.96982,0.97006,13528432.0
2008-01-30 06:25:00,0.96992,0.97001,0.96991,0.96996,1377887.0
2008-01-30 06:26:00,0.96986,0.96995,0.96982,0.96995,88588775.0
2008-01-30 06:27:00,0.96992,0.97002,0.9699,0.97001,4309283.0
2008-01-30 06:28:00,0.96973,0.96994,0.96973,0.96994,24276458.0
2008-01-30 06:29:00,0.96993,0.97,0.96987,0.96995,10326840.0
2008-01-30 06:30:00,0.96984,0.97005,0.96984,0.96996,12578803.0
2008-01-30 06:31:00,0.96994,0.97004,0.96991,0.96993,6148338.0
2008-01-30 06:32:00,0.96991,0.97,0.96988,0.97,2218869.0
2008-01-30 06:33:00,0.96995,0.97001,0.9699,0.9699,9724153.0
2008-01-30 06:34:00,0.96986,0.97,0.96986,0.97,6253427.0
2008-01-30 06:35:00,0.96991,0.96997,0.96989,0.96996,3398744.0
2008-01-30 06:36:00,0.96997,0.96997,0.96986,0.96991,13105211.0
2008-01-30 06:37:00,0.96991,0.96991,0.96979,0.96986,10968132.0
2008-01-30 06:38:00,0.96998,0.97025,0.96998,0.97025,12129483.0
2008-01-30 06:39:00,0.9703,0.97031,0.97003,0.97012,7980612.0
2008-01-30 06:40:00,0.97009,0.97025,0.97009,0.97022,16765719.0
2008-01-30 06:41:00,0.97029,0.97037,0.97029,0.97037,40062456.0
2008-01-30 06:42:00,0.97043,0.97043,0.97002,0.9701,19059042.0
2008-01-30 06:43:00,0.9703,0.97036,0.97021,0.97031,2526858.0
2008-01-30 06:44:00,0.9703,0.97032,0.97011,0.97017,8816610.0
2008-01-30 06:45:00,0.97028,0.97028,0.97007,0.97019,35533489.0
2008-01-30 06:46:00,0.97027,0.97029,0.97002,0.97017,8314572.0
2008-01-30 06:47:00,0.9702,0.97034,0.9702,0.97025,2445611.0
2008-01-30 06:48:00,0.97025,0.97025,0.97011,0.97015,14568602.0
2008-01-30 06:49:00,0.97017,0.9702,0.96996,0.97019,35601990.0
2008-01-30 06:50:00,0.9702,0.9702,0.97006,0.97008,1281449.0
2008-01-30 06:51:00,0.97017,0.97033,0.97017,0.97032,2832844.0
2008-01-30 06:52:00,0.97035,0.97042,0.97029,0.97042,12783772.0
2008-01-30 06:53:00,0.9704,0.9704,0.96925,0.97017,19142081.0
2008-01-30 06:54:00,0.97013,0.97018,0.97011,0.97011,40617739.0
2008-01-30 06:55:00,0.97018,0.97025,0.97011,0.97022,30683549.0
2008-01-30 06:56:00,0.97022,0.97024,0.9702,0.97021,41375097.0
2008-01-30 06:57:00,0.97025,0.97029,0.97014,0.97026,55486837.0
2008-01-30 06:58:00,0.97031,0.97031,0.96962,0.97012,19382405.0
2008-01-30 06:59:00,0.97012,0.97022,0.97012,0.97015,15960076.0
2008-01-30 07:00:00,0.97018,0.97043,0.97018,0.97018,7772407.0
2008-01-30 07:01:00,0.9704,0.9704,0.97014,0.97014,11256865.0
2008-01-30 07:02:00,0.9703,0.97036,0.97025,0.97025,50228761.0
2008-01-30 07:03:00,0.9702,0.9702,0.96985,0.97007,32023448.0
2008-01-30 07:04:00,0.97025,0.97037,0.97016,0.97016,15628133.0
2008-01-30 07:05:00,0.97023,0.97033,0.97016,0.97016,2611503.0
2008-01-30 07:06:00,0.97031,0.97032,0.97022,0.97029,31515079.0
2008-01-30 07:07:00,0.97029,0.97029,0.97019,0.97025,5538881.0
2008-01-30 07:08:00,0.97013,0.97022,0.9701,0.9701,16199271.0
2008-01-30 07:09:00,0.97024,0.97025,0.97006,0.97007,20550839.0
2008-01-30 07:10:00,0.96996,0.97003,0.96895,0.96987,6555603.0
2008-01-30 07:11:00,0.96998,0.97009,0.9699,0.96995,18996819.0
2008-01-30 07:12:00,0.9699,0.96999,0.96987,0.96987,18511987.0
2008-01-30 07:13:00,0.96986,0.96991,0.96975,0.9699,18833130.0
2008-01-30 07:14:00,0.96982,0.96991,0.96982,0.96985,13946058.0
2008-01-30 07:15:00,0.97001,0.97001,0.96983,0.96983,44506426.0
2008-01-30 07:16:00,0.96999,0.97002,0.96993,0.97002,35075110.0
2008-01-30 07:17:00,0.96991,0.96991,0.96986,0.96986,18239234.0
2008-01-30 07:18:00,0.96997,0.97012,0.96992,0.97012,24507504.0
2008-01-30 07:19:00,0.97018,0.97024,0.97008,0.97024,36064702.0
2008-01-30 07:20:00,0.97021,0.97038,0.97021,0.97038,5808210.0
2008-01-30 07:21:00,0.97041,0.97041,0.97023,0.97037,6919911.0
2008-01-30 07:22:00,0.97043,0.97052,0.97043,0.97046,16711522.0
2008-01-30 07:23:00,0.97044,0.97045,0.97032,0.97032,18806932.0
2008-01-30 07:24:00,0.9703,0.97039,0.97019,0.97039,4335459.0
2008-01-30 07:25:00,0.97047,0.97053,0.9703,0.9703,21741743.0
2008-01-30 07:26:00,0.97014,0.97014,0.97004,0.97005,35690980.0
2008-01-30 07:27:00,0.97018,0.97018,0.97005,0.97008,31629575.0
2008-01-30 07:28:00,0.97014,0.97014,0.97003,0.97008,15988353.0
2008-01-30 07:29:00,0.97001,0.97013,0.97001,0.97013,1120482.0
2008-01-30 07:30:00,0.97019,0.97019,0.97006,0.97017,5181569.0
2008-01-30 07:31:00,0.97013,0.97013,0.97002,0.97002,1575230.0
2008-01-30 07:32:00,0.97002,0.97017,0.97002,0.97013,57054302.0
2008-01-30 07:33:00,0.97007,0.97007,0.97001,0.97006,24605428.0
2008-01-30 07:34:00,0.96999,0.97002,0.96982,0.96982,32886063.0
2008-01-30 07:35:00,0.96982,0.96982,0.96969,0.96969,22056004.0
2008-01-30 07:36:00,0.96976,0.96979,0.96969,0.96969,8406926.0
2008-01-30 07:37:00,0.96976,0.96989,0.9697,0.96979,31408587.0
2008-01-30 07:38:00,0.9698,0.9698,0.96962,0.96978,6227917.0
2008-01-30 07:39:00,0.96974,0.96987,0.96973,0.96986,3903956.0
2008-01-30 07:40:00,0.96995,0.96997,0.96986,0.96986,26351850.0
2008-01-30 07:41:00,0.96981,0.96992,0.96981,0.96992,8181289.0
2008-01-30 07:42:00,0.96988,0.96988,0.96978,0.96988,11705657.0
2008-01-30 07:43:00,0.96987,0.97002,0.96973,0.97002,7276706.0
2008-01-30 07:44:00,0.97005,0.97027,0.96991,0.97027,5995442.0
2008-01-30 07:45:00,0.97026,0.97026,0.97008,0.97008,19552706.0
2008-01-30 07:46:00,0.97011,0.97016,0.97002,0.97013,18339677.0
2008-01-30 07:47:00,0.97007,0.97007,0.97004,0.97004,2774024.0
2008-01-30 07:48:00,0.97001,0.97008,0.96988,0.97001,9581840.0
2008-01-30 07:49:00,0.97002,0.97021,0.96921,0.96986,9967364.0
2008-01-30 07:50:00,0.96995,0.97006,0.96903,0.97006,33448353.0
2008-01-30 07:51:00,0.97009,0.97014,0.96982,0.96999,27819245.0
2008-01-30 07:52:00,0.97007,0.97007,0.96998,0.97003,5948016.0
2008-01-30 07:53:00,0.97002,0.97017,0.97001,0.97016,7291912.0
2008-01-30 07:54:00,0.97017,0.97017,0.96999,0.96999,10264408.0
2008-01-30 07:55:00,0.96988,0.97015,0.96988,0.97014,19963317.0
2008-01-30 07:56:00,0.97019,0.97031,0.97019,0.97029,20243216.0
2008-01-30 07:57:00,0.97028,0.97029,0.97013,0.97028,23279685.0
2008-01-30 07:58:00,0.97027,0.97031,0.97011,0.97031,19584776.0
2008-01-30 07:59:00,0.97019,0.9703,0.97018,0.97024,48488609.0
2008-01-30 08:00:00,0.97028,0.97033,0.97024,0.97033,5974630.0
2008-01-30 08:01:00,0.96976,0.97024,0.96976,0.97024,45633800.0
2008-01-30 08:02:00,0.97047,0.97065,0.97044,0.97065,22004440.0
2008-01-30 08:03:00,0.97057,0.97067,0.97057,0.97065,30305078.0
2008-01-30 08:04:00,0.97071,0.97082,0.97058,0.97071,44387752.0
2008-01-30 08:05:00,0.97078,0.97078,0.97046,0.97074,9025577.0
2008-01-30 08:06:00,0.97049,0.97071,0.97049,0.97057,13269324.0
2008-01-30 08:07:00,0.97039,0.97055,0.97031,0.97037,10040194.0
2008-01-30 08:08:00,0.97052,0.97073,0.97052,0.97073,3596495.0
2008-01-30 08:09:00,0.9707,0.9707,0.9705,0.9705,8631076.0
2008-01-30 08:10:00,0.97057,0.97059,0.97054,0.97057,7548562.0
2008-01-30 08:11:00,0.97057,0.97057,0.97029,0.97049,18939448.0
2008-01-30 08:12:00,0.97034,0.97034,0.97016,0.97016,73952258.0
2008-01-30 08:13:00,0.97017,0.97022,0.9701,0.97022,60048980.0
2008-01-30 08:14:00,0.97027,0.97027,0.97017,0.97017,67672032.0
2008-01-30 08:15:00,0.97019,0.97037,0.97019,0.97021,12534850.0
2008-01-30 08:16:00,0.97027,0.97036,0.97027,0.97034,3723317.0
2008-01-30 08:17:00,0.97036,0.97036,0.97025,0.97028,151583250.0
2008-01-30 08:18:00,0.97033,0.97033,0.97011,0.97019,32134732.0
2008-01-30 08:19:00,0.97023,0.97025,0.97009,0.97023,27363326.0
2008-01-30 08:20:00,0.97022,0.97029,0.97017,0.97029,4553004.0
2008-01-30 08:21:00,0.97034,0.97035,0.97031,0.97035,70472197.0
2008-01-30 08:22:00,0.97028,0.97028,0.97009,0.97009,778478.0
2008-01-30 08:23:00,0.97022,0.97036,0.97022,0.97036,16168562.0
2008-01-30 08:24:00,0.97032,0.97032,0.97011,0.97022,7474753.0
2008-01-30 08:25:00,0.97025,0.97035,0.97025,0.97029,8065031.0
2008-01-30 08:26:00,0.97026,0.97035,0.9702,0.9702,3726816.0
2008-01-30 08:27:00,0.9702,0.9702,0.96923,0.97011,4103174.0
2008-01-30 08:28:00,0.97002,0.97002,0.9689,0.96985,18894604.0
2008-01-30 08:29:00,0.9698,0.96982,0.96975,0.96982,12555330.0
2008-01-30 08:30:00,0.96977,0.96981,0.96957,0.96976,41631494.0
2008-01-30 08:31:00,0.96972,0.96979,0.96947,0.96979,32079107.0
2008-01-30 08:32:00,0.96971,0.96971,0.96945,0.96945,22906951.0
2008-01-30 08:33:00,0.96944,0.96944,0.96904,0.96904,45385593.0
2008-01-30 08:34:00,0.96931,0.96938,0.96923,0.96923,9749991.0
2008-01-30 08:35:00,0.96916,0.96917,0.96909,0.96909,13701599.0
2008-01-30 08:36:00,0.969,0.96905,0.96896,0.969,4368233.0
2008-01-30 08:37:00,0.96901,0.96909,0.96901,0.96909,15350022.0
2008-01-30 08:38:00,0.96907,0.96907,0.96891,0.96891,150061604.0
2008-01-30 08:39:00,0.96869,0.96904,0.96869,0.969,23398396.0
2008-01-30 08:40:00,0.96898,0.96913,0.96898,0.96902,19262682.0
2008-01-30 08:41:00,0.96898,0.96898,0.96895,0.96896,5716038.0
2008-01-30 08:42:00,0.96899,0.969,0.9689,0.96892,104828929.0
2008-01-30 08:43:00,0.96871,0.96871,0.96769,0.9686,15065300.0
2008-01-30 08:44:00,0.96862,0.96873,0.96862,0.96871,15774210.0
2008-01-30 08:45:00,0.96864,0.96872,0.96863,0.96863,13074521.0
2008-01-30 08:46:00,0.96864,0.96878,0.96848,0.96848,13160480.0
2008-01-30 08:47:00,0.9686,0.9686,0.96837,0.96854,10986444.0
2008-01-30 08:48:00,0.96859,0.96884,0.96848,0.96884,16704194.0
2008-01-30 08:49:00,0.96882,0.96882,0.96872,0.96872,9113181.0
2008-01-30 08:50:00,0.96865,0.96876,0.96854,0.96865,11597571.0
2008-01-30 08:51:00,0.96856,0.96856,0.96832,0.96855,14142399.0
2008-01-30 08:52:00,0.96851,0.96872,0.96843,0.96872,32302619.0
2008-01-30 08:53:00,0.96884,0.96894,0.96868,0.96894,7564864.0
2008-01-30 08:54:00,0.96892,0.96892,0.96873,0.96892,20215392.0
2008-01-30 08:55:00,0.96901,0.96901,0.96886,0.96899,12036396.0
2008-01-30 08:56:00,0.9689,0.9689,0.9688,0.96881,92050749.0
2008-01-30 08:57:00,0.96877,0.9689,0.96877,0.96889,7010813.0
2008-01-30 08:58:00,0.96879,0.96894,0.96878,0.96888,7983905.0
2008-01-30 08:59:00,0.96897,0.96906,0.96878,0.96892,13184190.0
2008-01-30 09:00:00,0.96891,0.96891,0.96866,0.96875,7238211.0
2008-01-30 09:01:00,0.96866,0.96866,0.96849,0.96849,12494080.0
2008-01-30 09:02:00,0.96849,0.96849,0.96817,0.96817,14662772.0
2008-01-30 09:03:00,0.96824,0.96832,0.96818,0.96818,8534367.0
2008-01-30 09:04:00,0.96817,0.96828,0.96811,0.96814,9666092.0
2008-01-30 09:05:00,0.96819,0.96825,0.96804,0.96818,20315458.0
2008-01-30 09:06:00,0.96805,0.96821,0.96769,0.96821,44786658.0
2008-01-30 09:07:00,0.96827,0.96827,0.96797,0.96804,19843960.0
2008-01-30 09:08:00,0.96797,0.96811,0.96797,0.968,4903525.0
2008-01-30 09:09:00,0.968,0.96803,0.96693,0.96803,32913641.0
2008-01-30 09:10:00,0.968,0.96801,0.96783,0.96783,16888469.0
2008-01-30 09:11:00,0.96787,0.96797,0.96786,0.96792,10909368.0
2008-01-30 09:12:00,0.96779,0.96817,0.96779,0.96817,10687990.0
2008-01-30 09:13:00,0.96816,0.96816,0.96797,0.96803,7350163.0
2008-01-30 09:14:00,0.96795,0.96807,0.96792,0.96807,82948548.0
2008-01-30 09:15:00,0.96819,0.96838,0.96805,0.96838,16574850.0
2008-01-30 09:16:00,0.96839,0.96839,0.96817,0.96817,7593702.0
2008-01-30 09:17:00,0.96802,0.96802,0.96787,0.96791,23882437.0
2008-01-30 09:18:00,0.96805,0.96857,0.96805,0.96857,3008535.0
2008-01-30 09:19:00,0.96872,0.96907,0.96872,0.96883,4594477.0
2008-01-30 09:20:00,0.96877,0.96881,0.9685,0.9685,69844564.0
2008-01-30 09:21:00,0.96853,0.96853,0.96822,0.96832,16877641.0
2008-01-30 09:22:00,0.96833,0.96833,0.96802,0.96822,10958531.0
2008-01-30 09:23:00,0.96812,0.96812,0.96783,0.96799,8580969.0
2008-01-30 09:24:00,0.96811,0.96815,0.96803,0.96805,43238839.0
2008-01-30 09:25:00,0.9679,0.96798,0.96785,0.96798,13909709.0
2008-01-30 09:26:00,0.96772,0.96801,0.96772,0.96799,35923306.0
2008-01-30 09:27:00,0.96803,0.96814,0.96803,0.96803,15392837.0
2008-01-30 09:28:00,0.96787,0.96793,0.96781,0.96782,4120458.0
2008-01-30 09:29:00,0.9678,0.9679,0.96687,0.96776,9787445.0
2008-01-30 09:30:00,0.96771,0.96783,0.96766,0.96766,29330820.0
2008-01-30 09:31:00,0.96766,0.96776,0.96762,0.96776,7815959.0
2008-01-30 09:32:00,0.96779,0.96803,0.96779,0.96803,4012446.0
2008-01-30 09:33:00,0.96812,0.96818,0.96811,0.96811,15827319.0
2008-01-30 09:34:00,0.96811,0.96811,0.96782,0.96795,29970733.0
2008-01-30 09:35:00,0.96792,0.96806,0.96792,0.96806,34948533.0
2008-01-30 09:36:00,0.96798,0.96798,0.96691,0.96721,18906143.0
2008-01-30 09:37:00,0.96782,0.96802,0.96773,0.96802,34833121.0
2008-01-30 09:38:00,0.96807,0.96813,0.96795,0.96808,19735754.0
2008-01-30 09:39:00,0.9678,0.96794,0.96777,0.9679,12677429.0
2008-01-30 09:40:00,0.96788,0.968,0.96783,0.968,7112824.0
2008-01-30 09:41:00,0.96793,0.96795,0.96783,0.96783,14324904.0
2008-01-30 09:42:00,0.96789,0.96815,0.96789,0.96815,3834665.0
2008-01-30 09:43:00,0.96823,0.9684,0.96795,0.96838,6929513.0
2008-01-30 09:44:00,0.96831,0.96831,0.96795,0.96805,31612510.0
2008-01-30 09:45:00,0.96799,0.96801,0.96782,0.96797,45234956.0
2008-01-30 09:46:00,0.96783,0.96783,0.96758,0.96767,7730796.0
2008-01-30 09:47:00,0.96765,0.96776,0.96752,0.96764,2223937.0
2008-01-30 09:48:00,0.96768,0.96768,0.96752,0.96758,25420673.0
2008-01-30 09:49:00,0.96767,0.96772,0.96764,0.96772,78901014.0
2008-01-30 09:50:00,0.96771,0.96794,0.96771,0.96793,53174115.0
2008-01-30 09:51:00,0.96798,0.96802,0.96779,0.96794,2787512.0
2008-01-30 09:52:00,0.96795,0.96845,0.96795,0.96845,38026881.0
2008-01-30 09:53:00,0.96846,0.96846,0.96799,0.96799,12320327.0
2008-01-30 09:54:00,0.96791,0.96791,0.96773,0.96774,7445413.0
2008-01-30 09:55:00,0.9677,0.968,0.96764,0.968,5823241.0
2008-01-30 09:56:00,0.96808,0.96808,0.96787,0.96804,5759876.0
2008-01-30 09:57:00,0.96796,0.96804,0.96787,0.96787,12330004.0
2008-01-30 09:58:00,0.96787,0.96798,0.96787,0.9679,2744125.0
2008-01-30 09:59:00,0.96791,0.96801,0.96789,0.96798,33491347.0
2008-01-30 10:00:00,0.96788,0.96788,0.96759,0.96759,14423262.0
2008-01-30 10:01:00,0.96766,0.96783,0.96763,0.96777,3094743.0
2008-01-30 10:02:00,0.968,0.96806,0.96795,0.96801,4949860.0
2008-01-30 10:03:00,0.96794,0.96794,0.96778,0.96794,16419186.0
2008-01-30 10:04:00,0.96786,0.96799,0.96778,0.96799,11921215.0
2008-01-30 10:05:00,0.9681,0.96838,0.9681,0.96838,22775936.0
2008-01-30 10:06:00,0.96836,0.96837,0.96826,0.96826,5358498.0
2008-01-30 10:07:00,0.96808,0.96818,0.96799,0.96799,2082557.0
2008-01-30 10:08:00,0.96784,0.96784,0.96766,0.96766,97192949.0
2008-01-30 10:09:00,0.96782,0.96797,0.96765,0.96777,13678544.0
2008-01-30 10:10:00,0.96779,0.96779,0.96761,0.96761,43798086.0
2008-01-30 10:11:00,0.96762,0.96773,0.96681,0.96769,6670366.0
2008-01-30 10:12:00,0.96744,0.96763,0.96744,0.96757,5244432.0
2008-01-30 10:13:00,0.96764,0.96774,0.96674,0.96774,180845596.0
2008-01-30 10:14:00,0.96773,0.96773,0.9675,0.96753,11820039.0
2008-01-30 10:15:00,0.96748,0.96748,0.96722,0.96723,1154062.0
2008-01-30 10:16:00,0.96721,0.96722,0.96714,0.96714,3862523.0
2008-01-30 10:17:00,0.96714,0.96744,0.96714,0.96744,2067769.0
2008-01-30 10:18:00,0.96751,0.96757,0.96746,0.96754,7173464.0
2008-01-30 10:19:00,0.96747,0.96748,0.96733,0.96739,7533329.0
2008-01-30 10:20:00,0.96744,0.96752,0.96738,0.96738,3829409.0
2008-01-30 10:21:00,0.96733,0.96735,0.9673,0.96735,11893680.0
2008-01-30 10:22:00,0.96731,0.96741,0.96632,0.96741,10196258.0
2008-01-30 10:23:00,0.96735,0.96747,0.96735,0.96747,25267046.0
2008-01-30 10:24:00,0.96753,0.96761,0.96742,0.96742,108008843.0
2008-01-30 10:25:00,0.9675,0.9675,0.96729,0.96732,45053520.0
2008-01-30 10:26:00,0.96725,0.96737,0.96707,0.96737,7341165.0
2008-01-30 10:27:00,0.96736,0.96744,0.96734,0.96741,2534883.0
2008-01-30 10:28:00,0.96744,0.96764,0.96734,0.96764,53386972.0
2008-01-30 10:29:00,0.96759,0.96768,0.96753,0.96765,6352380.0
2008-01-30 10:30:00,0.96667,0.9677,0.96667,0.9677,8619649.0
2008-01-30 10:31:00,0.96764,0.96775,0.96757,0.96775,8265682.0
2008-01-30 10:32:00,0.96783,0.96784,0.96776,0.96778,15449411.0
2008-01-30 10:33:00,0.96781,0.96782,0.96761,0.96782,5118929.0
2008-01-30 10:34:00,0.96777,0.96778,0.96763,0.96768,3645214.0
2008-01-30 10:35:00,0.96777,0.96778,0.96755,0.96755,13969206.0
2008-01-30 10:36:00,0.96779,0.96797,0.96779,0.96797,126859717.0
2008-01-30 10:37:00,0.96803,0.96809,0.96796,0.96796,7439951.0
2008-01-30 10:38:00,0.9681,0.9681,0.9678,0.96789,21803101.0
2008-01-30 10:39:00,0.96795,0.96823,0.96795,0.96823,14185090.0
2008-01-30 10:40:00,0.96831,0.96844,0.9682,0.96844,29423916.0
2008-01-30 10:41:00,0.9685,0.96856,0.96845,0.96856,9566066.0
2008-01-30 10:42:00,0.96863,0.96872,0.96861,0.96868,30903672.0
2008-01-30 10:43:00,0.96852,0.96873,0.96849,0.96868,14007782.0
2008-01-30 10:44:00,0.96863,0.96863,0.96833,0.96844,8210881.0
2008-01-30 10:45:00,0.96855,0.96876,0.96843,0.96872,19302693.0
2008-01-30 10:46:00,0.96864,0.96864,0.96849,0.96861,3995101.0
2008-01-30 10:47:00,0.96853,0.96853,0.96812,0.96825,14708770.0
2008-01-30 10:48:00,0.9682,0.9682,0.96781,0.96815,124135057.0
2008-01-30 10:49:00,0.96809,0.9681,0.96784,0.96785,4722524.0
2008-01-30 10:50:00,0.96786,0.96839,0.96786,0.96828,31266727.0
2008-01-30 10:51:00,0.96816,0.96816,0.96797,0.96797,8703882.0
2008-01-30 10:52:00,0.96789,0.96793,0.96783,0.96787,21494928.0
2008-01-30 10:53:00,0.96787,0.96787,0.9677,0.9678,2489747.0
2008-01-30 10:54:00,0.96759,0.96774,0.96759,0.96769,11461853.0
2008-01-30 10:55:00,0.96769,0.96787,0.96769,0.96771,9160370.0
2008-01-30 10:56:00,0.96771,0.96777,0.96771,0.96777,1679217.0
2008-01-30 10:57:00,0.96785,0.96799,0.96785,0.96795,14865933.0
2008-01-30 10:58:00,0.96787,0.96802,0.96787,0.96795,4648633.0
2008-01-30 10:59:00,0.9679,0.96799,0.96787,0.96791,6490603.0
2008-01-30 11:00:00,0.96787,0.96801,0.96781,0.96801,13019773.0
2008-01-30 11:01:00,0.96804,0.96808,0.96794,0.96808,16703461.0
2008-01-30 11:02:00,0.9681,0.96822,0.96804,0.96822,6292840.0
2008-01-30 11:03:00,0.96824,0.96824,0.96804,0.96808,2849957.0
2008-01-30 11:04:00,0.96813,0.96831,0.96813,0.96831,2312952.0
2008-01-30 11:05:00,0.96827,0.96827,0.96814,0.96816,9559392.0
2008-01-30 11:06:00,0.96814,0.96819,0.96798,0.96819,32346877.0
2008-01-30 11:07:00,0.96822,0.9684,0.96817,0.9684,19115885.0
2008-01-30 11:08:00,0.96837,0.96837,0.96825,0.96831,4182036.0
2008-01-30 11:09:00,0.96833,0.96847,0.96832,0.96847,57265538.0
2008-01-30 11:10:00,0.96842,0.96842,0.96767,0.96826,1065616.0
2008-01-30 11:11:00,0.9683,0.96863,0.96797,0.96846,20639435.0
2008-01-30 11:12:00,0.96829,0.96829,0.96729,0.96795,22016268.0
2008-01-30 11:13:00,0.96806,0.96806,0.96781,0.9679,29456481.0
2008-01-30 11:14:00,0.96788,0.96788,0.96767,0.96767,7320255.0
2008-01-30 11:15:00,0.96759,0.96759,0.96745,0.96755,14181276.0
2008-01-30 11:16:00,0.9676,0.96771,0.96748,0.96767,17709579.0
2008-01-30 11:17:00,0.96767,0.96767,0.96753,0.96753,24438480.0
2008-01-30 11:18:00,0.96757,0.96772,0.96757,0.96772,40908429.0
2008-01-30 11:19:00,0.96774,0.96779,0.96751,0.96751,35930782.0
2008-01-30 11:20:00,0.96769,0.96783,0.96685,0.96771,34752840.0
2008-01-30 11:21:00,0.96773,0.9678,0.96759,0.9678,22542085.0
2008-01-30 11:22:00,0.96786,0.96786,0.96767,0.96767,2750168.0
2008-01-30 11:23:00,0.9677,0.96777,0.96748,0.96748,33978812.0
2008-01-30 11:24:00,0.96747,0.96747,0.96735,0.96735,42505552.0
2008-01-30 11:25:00,0.96724,0.96724,0.96705,0.96705,11671071.0
2008-01-30 11:26:00,0.96707,0.96717,0.96707,0.96717,15443808.0
2008-01-30 11:27:00,0.96705,0.96736,0.96705,0.96736,2370406.0
2008-01-30 11:28:00,0.96722,0.96748,0.96722,0.96733,33277473.0
2008-01-30 11:29:00,0.96729,0.96742,0.96721,0.96738,6233209.0
2008-01-30 11:30:00,0.96725,0.96731,0.96711,0.96711,12220279.0
2008-01-30 11:31:00,0.96711,0.96728,0.96711,0.96727,23638710.0
2008-01-30 11:32:00,0.96726,0.96726,0.96708,0.96715,4983983.0
2008-01-30 11:33:00,0.96714,0.96721,0.96704,0.96704,2779987.0
2008-01-30 11:34:00,0.96708,0.96713,0.96704,0.96711,11784137.0
2008-01-30 11:35:00,0.96705,0.96707,0.96698,0.96698,21355258.0
2008-01-30 11:36:00,0.9669,0.96712,0.9669,0.96712,6360834.0
2008-01-30 11:37:00,0.96702,0.9671,0.96603,0.96698,4186194.0
2008-01-30 11:38:00,0.96698,0.96698,0.96683,0.96683,104717895.0
2008-01-30 11:39:00,0.96672,0.96693,0.96665,0.96674,8547964.0
2008-01-30 11:40:00,0.96669,0.96678,0.96662,0.96671,11167117.0
2008-01-30 11:41:00,0.96665,0.96665,0.96608,0.96634,28513004.0
2008-01-30 11:42:00,0.96647,0.96654,0.96642,0.9665,2706403.0
2008-01-30 11:43:00,0.96658,0.96672,0.96658,0.96672,13492951.0
2008-01-30 11:44:00,0.9666,0.96666,0.96649,0.96665,12338021.0
2008-01-30 11:45:00,0.96686,0.9671,0.96686,0.96698,17405675.0
2008-01-30 11:46:00,0.96709,0.96713,0.96697,0.967,13166560.0
2008-01-30 11:47:00,0.96707,0.96712,0.96702,0.96709,18005563.0
2008-01-30 11:48:00,0.96716,0.96736,0.96715,0.96736,5389232.0
2008-01-30 11:49:00,0.96737,0.96737,0.9672,0.96734,7573689.0
2008-01-30 11:50:00,0.96732,0.96738,0.96726,0.96736,17444313.0
2008-01-30 11:51:00,0.96742,0.96743,0.96723,0.96723,13643999.0
2008-01-30 11:52:00,0.96732,0.96737,0.96721,0.96728,5682969.0
2008-01-30 11:53:00,0.96744,0.96758,0.96744,0.96758,4138355.0
2008-01-30 11:54:00,0.96768,0.96793,0.96768,0.96788,11994616.0
2008-01-30 11:55:00,0.96794,0.96805,0.96791,0.96793,50885827.0
2008-01-30 11:56:00,0.96787,0.96787,0.96743,0.96786,58220299.0
2008-01-30 11:57:00,0.96795,0.96811,0.96795,0.9681,101462.0
2008-01-30 11:58:00,0.96801,0.96811,0.96784,0.96811,18968702.0
2008-01-30 11:59:00,0.96806,0.96809,0.96788,0.96809,67166220.0
2008-01-30 12:00:00,0.96801,0.96807,0.96794,0.96794,10505375.0
2008-01-30 12:01:00,0.96794,0.96801,0.96786,0.96797,68752998.0
2008-01-30 12:02:00,0.96802,0.96812,0.96764,0.96812,66051134.0
2008-01-30 12:03:00,0.96808,0.96808,0.96791,0.96804,5954635.0
2008-01-30 12:04:00,0.96792,0.96814,0.96792,0.96803,17952378.0
2008-01-30 12:05:00,0.96784,0.96801,0.96763,0.96784,24391741.0
2008-01-30 12:06:00,0.968,0.96811,0.96703,0.968,192518515.0
2008-01-30 12:07:00,0.96795,0.9681,0.96779,0.96802,31237228.0
2008-01-30 12:08:00,0.96801,0.96801,0.96791,0.96794,7906865.0
2008-01-30 12:09:00,0.96774,0.96774,0.96752,0.96765,48489469.0
2008-01-30 12:10:00,0.96772,0.96781,0.96753,0.96753,50220272.0
2008-01-30 12:11:00,0.96755,0.96787,0.96755,0.9677,7004694.0
2008-01-30 12:12:00,0.9677,0.9677,0.96748,0.96748,32484983.0
2008-01-30 12:13:00,0.96732,0.96748,0.96633,0.96718,13753975.0
2008-01-30 12:14:00,0.96706,0.96706,0.96679,0.96679,28964108.0
2008-01-30 12:15:00,0.96681,0.9669,0.96671,0.9669,7847580.0
2008-01-30 12:16:00,0.96685,0.96685,0.96672,0.96685,81246471.0
2008-01-30 12:17:00,0.9668,0.96691,0.96636,0.96691,16782931.0
2008-01-30 12:18:00,0.96709,0.96717,0.96705,0.96705,17388396.0
2008-01-30 12:19:00,0.96703,0.96703,0.96671,0.96671,6179571.0
2008-01-30 12:20:00,0.96655,0.96655,0.96629,0.96629,5564646.0
2008-01-30 12:21:00,0.96619,0.96619,0.96571,0.96571,83763647.0
2008-01-30 12:22:00,0.96554,0.96554,0.96543,0.96547,15730696.0
2008-01-30 12:23:00,0.96558,0.96562,0.96555,0.96557,18263973.0
2008-01-30 12:24:00,0.96562,0.9658,0.96559,0.9658,6493692.0
2008-01-30 12:25:00,0.96588,0.96605,0.9657,0.96601,17161595.0
2008-01-30 12:26:00,0.96613,0.96613,0.96599,0.96602,5170400.0
2008-01-30 12:27:00,0.96591,0.96631,0.9659,0.96631,28019442.0
2008-01-30 12:28:00,0.96646,0.9666,0.96644,0.9665,19340727.0
2008-01-30 12:29:00,0.9666,0.96664,0.96654,0.96654,18308604.0
2008-01-30 12:30:00,0.96658,0.96664,0.96653,0.96653,21610177.0
2008-01-30 12:31:00,0.96653,0.96656,0.9664,0.96656,23915285.0
2008-01-30 12:32:00,0.96654,0.96654,0.9663,0.9663,12475680.0
2008-01-30 12:33:00,0.96637,0.96637,0.96607,0.96607,12066178.0
2008-01-30 12:34:00,0.96608,0.96615,0.96585,0.96611,15972604.0
2008-01-30 12:35:00,0.9662,0.96668,0.9662,0.9666,26368992.0
2008-01-30 12:36:00,0.96662,0.9669,0.96627,0.9669,51090127.0
2008-01-30 12:37:00,0.96672,0.96691,0.96672,0.96687,2213029.0
2008-01-30 12:38:00,0.9669,0.96701,0.9669,0.96691,15519087.0
2008-01-30 12:39:00,0.96687,0.96688,0.96667,0.96688,8400061.0
2008-01-30 12:40:00,0.96687,0.96692,0.9667,0.96692,41379074.0
2008-01-30 12:41:00,0.96681,0.9673,0.96681,0.96725,9702246.0
2008-01-30 12:42:00,0.96703,0.96726,0.96703,0.96716,8553656.0
2008-01-30 12:43:00,0.96721,0.9673,0.96719,0.96722,16385677.0
2008-01-30 12:44:00,0.96723,0.9673,0.96717,0.9673,14947756.0
2008-01-30 12:45:00,0.96733,0.9674,0.96719,0.96734,28524154.0
2008-01-30 12:46:00,0.96737,0.96737,0.96725,0.96725,30390717.0
2008-01-30 12:47:00,0.96733,0.96751,0.96733,0.96751,7711980.0
2008-01-30 12:48:00,0.96756,0.96756,0.96744,0.96744,8106170.0
2008-01-30 12:49:00,0.96745,0.96766,0.96742,0.96753,20078331.0
2008-01-30 12:50:00,0.96774,0.96794,0.96774,0.96794,14675197.0
2008-01-30 12:51:00,0.96787,0.96819,0.96787,0.96807,98004128.0
2008-01-30 12:52:00,0.96791,0.96794,0.96785,0.96792,24439410.0
2008-01-30 12:53:00,0.96786,0.9679,0.96781,0.96781,20546530.0
2008-01-30 12:54:00,0.96785,0.96797,0.96778,0.96783,3209233.0
2008-01-30 12:55:00,0.96785,0.96834,0.96725,0.9681,72963335.0
2008-01-30 12:56:00,0.96815,0.96815,0.96802,0.96802,13576992.0
2008-01-30 12:57:00,0.96804,0.96806,0.96799,0.96799,30793613.0
2008-01-30 12:58:00,0.96789,0.96806,0.96789,0.9679,5628641.0
2008-01-30 12:59:00,0.96789,0.96789,0.96733,0.9678,2999140.0
2008-01-30 13:00:00,0.96779,0.96781,0.96773,0.96777,8007604.0
2008-01-30 13:01:00,0.96775,0.96782,0.96752,0.96782,19842311.0
2008-01-30 13:02:00,0.96777,0.96797,0.96754,0.96797,11827380.0
2008-01-30 13:03:00,0.96761,0.96824,0.96761,0.96824,2265445.0
2008-01-30 13:04:00,0.9682,0.96831,0.9682,0.96825,16358745.0
2008-01-30 13:05:00,0.96835,0.96846,0.96835,0.96843,41861880.0
2008-01-30 13:06:00,0.96756,0.96875,0.96756,0.96875,4343756.0
2008-01-30 13:07:00,0.96886,0.96897,0.96885,0.96897,147328252.0
2008-01-30 13:08:00,0.96897,0.969,0.96883,0.96887,12358141.0
2008-01-30 13:09:00,0.96884,0.96893,0.96871,0.96893,73944654.0
2008-01-30 13:10:00,0.96896,0.96897,0.9689,0.9689,22685448.0
2008-01-30 13:11:00,0.9688,0.96889,0.9688,0.96882,2449691.0
2008-01-30 13:12:00,0.96882,0.96889,0.96881,0.96882,10282737.0
2008-01-30 13:13:00,0.9688,0.96884,0.96872,0.9688,34225063.0
2008-01-30 13:14:00,0.96876,0.96883,0.96868,0.96868,125098470.0
2008-01-30 13:15:00,0.96873,0.9688,0.96872,0.96879,6731771.0
2008-01-30 13:16:00,0.96876,0.96884,0.96865,0.96882,45063697.0
2008-01-30 13:17:00,0.96875,0.96883,0.96855,0.96882,3911707.0
2008-01-30 13:18:00,0.96891,0.96904,0.96884,0.96896,9363296.0
2008-01-30 13:19:00,0.96876,0.96903,0.96876,0.96897,49378342.0
2008-01-30 13:20:00,0.96892,0.96892,0.9688,0.9688,24306920.0
2008-01-30 13:21:00,0.96875,0.96875,0.9685,0.96875,9515935.0
2008-01-30 13:22:00,0.96879,0.96882,0.96846,0.96846,33959559.0
2008-01-30 13:23:00,0.96846,0.96847,0.96835,0.96836,233829414.0
2008-01-30 13:24:00,0.96835,0.96839,0.96832,0.96832,10165914.0
2008-01-30 13:25:00,0.96837,0.9685,0.9677,0.96834,23225095.0
2008-01-30 13:26:00,0.9683,0.96836,0.96811,0.96821,44424864.0
2008-01-30 13:27:00,0.96813,0.96831,0.96813,0.96822,22035063.0
2008-01-30 13:28:00,0.96821,0.96842,0.96821,0.96842,19126765.0
2008-01-30 13:29:00,0.96844,0.96849,0.96824,0.96824,3160052.0
2008-01-30 13:30:00,0.96802,0.96827,0.96802,0.96822,22665846.0
2008-01-30 13:31:00,0.96826,0.96836,0.96805,0.96836,38674939.0
2008-01-30 13:32:00,0.96842,0.96855,0.96838,0.96854,64586270.0
2008-01-30 13:33:00,0.96852,0.96862,0.96837,0.96862,4442105.0
2008-01-30 13:34:00,0.96866,0.96868,0.96847,0.96852,7591893.0
2008-01-30 13:35:00,0.96862,0.9687,0.96862,0.9687,109975338.0
2008-01-30 13:36:00,0.9687,0.96877,0.96782,0.96863,13484847.0
2008-01-30 13:37:00,0.96868,0.96873,0.96861,0.96861,30487576.0
2008-01-30 13:38:00,0.96852,0.96865,0.96762,0.9686,6496317.0
2008-01-30 13:39:00,0.96843,0.96865,0.96843,0.96864,19943157.0
2008-01-30 13:40:00,0.96863,0.96863,0.96835,0.96856,11293275.0
2008-01-30 13:41:00,0.96867,0.96871,0.96855,0.96871,71096757.0
2008-01-30 13:42:00,0.96871,0.96889,0.96871,0.96875,5613097.0
2008-01-30 13:43:00,0.96874,0.96888,0.96865,0.96888,15504274.0
2008-01-30 13:44:00,0.96893,0.96911,0.96893,0.96905,5390030.0
2008-01-30 13:45:00,0.96906,0.9691,0.96901,0.96901,17402751.0
2008-01-30 13:46:00,0.96897,0.96897,0.9687,0.96884,5419094.0
2008-01-30 13:47:00,0.9688,0.96891,0.9687,0.96886,31409034.0
2008-01-30 13:48:00,0.96886,0.96888,0.96846,0.96846,2780348.0
2008-01-30 13:49:00,0.96859,0.96866,0.96852,0.96852,28403646.0
2008-01-30 13:50:00,0.96862,0.96864,0.9685,0.96864,8151753.0
2008-01-30 13:51:00,0.96854,0.96862,0.96851,0.96858,16603492.0
2008-01-30 13:52:00,0.96858,0.96875,0.96857,0.96875,7051918.0
2008-01-30 13:53:00,0.96872,0.96876,0.96861,0.96868,12192725.0
2008-01-30 13:54:00,0.96853,0.96874,0.96853,0.96871,8189035.0
2008-01-30 13:55:00,0.96857,0.96879,0.96852,0.96876,3550140.0
2008-01-30 13:56:00,0.96877,0.96883,0.96857,0.96883,10275671.0
2008-01-30 13:57:00,0.96882,0.96896,0.96867,0.96867,13126048.0
2008-01-30 13:58:00,0.96894,0.96901,0.96804,0.96901,23718905.0
2008-01-30 13:59:00,0.96907,0.96916,0.96904,0.96909,39900796.0
2008-01-30 14:00:00,0.96912,0.96914,0.96899,0.96912,112549007.0
2008-01-30 14:01:00,0.96905,0.96924,0.96818,0.96924,51766888.0
2008-01-30 14:02:00,0.9692,0.96922,0.96907,0.96909,65375722.0
2008-01-30 14:03:00,0.96912,0.9692,0.96904,0.96906,35303361.0
2008-01-30 14:04:00,0.96881,0.96909,0.96881,0.96908,89713815.0
2008-01-30 14:05:00,0.96917,0.96917,0.96902,0.96908,9834645.0
2008-01-30 14:06:00,0.96904,0.96905,0.96889,0.96898,14434897.0
2008-01-30 14:07:00,0.96901,0.96901,0.96889,0.96889,2067048.0
2008-01-30 14:08:00,0.96887,0.96888,0.96876,0.96884,53554278.0
2008-01-30 14:09:00,0.96894,0.96902,0.96888,0.96889,26067276.0
2008-01-30 14:10:00,0.96872,0.96896,0.96861,0.96892,9524112.0
2008-01-30 14:11:00,0.96886,0.96886,0.96771,0.96854,1218451.0
2008-01-30 14:12:00,0.96875,0.96881,0.96827,0.96827,10302057.0
2008-01-30 14:13:00,0.9685,0.96852,0.96826,0.96852,17093061.0
2008-01-30 14:14:00,0.96869,0.96871,0.96853,0.96856,5118280.0
2008-01-30 14:15:00,0.96795,0.96829,0.96737,0.9679,6254546.0
2008-01-30 14:16:00,0.96785,0.96792,0.96759,0.96759,7480778.0
2008-01-30 14:17:00,0.96757,0.96757,0.96729,0.96754,12857672.0
2008-01-30 14:18:00,0.96756,0.96773,0.96752,0.96767,4129474.0
2008-01-30 14:19:00,0.9677,0.96784,0.96761,0.96761,18740171.0
2008-01-30 14:20:00,0.9677,0.96786,0.96766,0.96786,65832302.0
2008-01-30 14:21:00,0.96796,0.96808,0.96789,0.96808,3974267.0
2008-01-30 14:22:00,0.96803,0.96814,0.968,0.96809,13077697.0
2008-01-30 14:23:00,0.96815,0.96892,0.96795,0.96795,171793362.0
2008-01-30 14:24:00,0.96889,0.96889,0.96808,0.96808,8204044.0
2008-01-30 14:25:00,0.96809,0.96813,0.96798,0.96813,3595036.0
2008-01-30 14:26:00,0.96822,0.96833,0.96822,0.96828,9817799.0
2008-01-30 14:27:00,0.96828,0.96833,0.96825,0.96833,453707120.0
2008-01-30 14:28:00,0.96801,0.96814,0.96801,0.96805,9316589.0
2008-01-30 14:29:00,0.96832,0.96838,0.9682,0.96831,12932979.0
2008-01-30 14:30:00,0.96832,0.96852,0.96832,0.96852,3144844.0
2008-01-30 14:31:00,0.9683,0.96858,0.9683,0.96858,11105050.0
2008-01-30 14:32:00,0.96861,0.96874,0.96854,0.96874,5780210.0
2008-01-30 14:33:00,0.96874,0.96874,0.96862,0.96869,102073056.0
2008-01-30 14:34:00,0.96875,0.96882,0.96851,0.96858,12719344.0
2008-01-30 14:35:00,0.96841,0.96849,0.96803,0.96849,15164584.0
2008-01-30 14:36:00,0.96859,0.96903,0.96774,0.969,11758163.0
2008-01-30 14:37:00,0.96896,0.96896,0.96834,0.96845,11206566.0
2008-01-30 14:38:00,0.96843,0.96843,0.968,0.968,6395130.0
2008-01-30 14:39:00,0.96795,0.96832,0.96791,0.96832,6576122.0
2008-01-30 14:40:00,0.96841,0.96841,0.96815,0.9684,14800924.0
2008-01-30 14:41:00,0.96828,0.96828,0.96811,0.96811,40125385.0
2008-01-30 14:42:00,0.96821,0.96824,0.96812,0.96812,16003278.0
2008-01-30 14:43:00,0.96812,0.96814,0.968,0.96805,5684490.0
2008-01-30 14:44:00,0.96807,0.96812,0.96795,0.96795,47958611.0
2008-01-30 14:45:00,0.96785,0.96785,0.96773,0.96779,71977521.0
2008-01-30 14:46:00,0.96761,0.96761,0.967,0.96753,19145621.0
2008-01-30 14:47:00,0.96761,0.96772,0.96746,0.9676,13024569.0
2008-01-30 14:48:00,0.96764,0.96779,0.96764,0.96779,21782954.0
2008-01-30 14:49:00,0.96766,0.96776,0.96753,0.96774,11893550.0
2008-01-30 14:50:00,0.96776,0.96787,0.96774,0.96787,2723741.0
2008-01-30 14:51:00,0.96779,0.96783,0.96755,0.96755,10797339.0
2008-01-30 14:52:00,0.96763,0.96769,0.96755,0.96769,11589085.0
2008-01-30 14:53:00,0.96764,0.96767,0.96737,0.96756,2739170.0
2008-01-30 14:54:00,0.96765,0.96777,0.96761,0.96761,64452404.0
2008-01-30 14:55:00,0.96766,0.96766,0.96718,0.96753,13189848.0
2008-01-30 14:56:00,0.96755,0.96768,0.96696,0.96753,57079989.0
2008-01-30 14:57:00,0.9676,0.96772,0.9674,0.96772,27493327.0
2008-01-30 14:58:00,0.96779,0.96789,0.96779,0.9678,28020335.0
2008-01-30 14:59:00,0.96776,0.96778,0.96763,0.96778,4335807.0
2008-01-30 15:00:00,0.96782,0.96783,0.96775,0.96775,26676020.0
2008-01-30 15:01:00,0.96777,0.96777,0.96757,0.96757,1241880.0
2008-01-30 15:02:00,0.96719,0.96736,0.96684,0.96699,14303718.0
2008-01-30 15:03:00,0.96686,0.96707,0.96686,0.96707,14536641.0
2008-01-30 15:04:00,0.96724,0.96744,0.96718,0.96734,15073552.0
2008-01-30 15:05:00,0.96736,0.96745,0.96731,0.96745,5677381.0
2008-01-30 15:06:00,0.96744,0.96744,0.96724,0.96739,46604337.0
2008-01-30 15:07:00,0.96732,0.96737,0.96726,0.96732,6302790.0
2008-01-30 15:08:00,0.9673,0.96738,0.96729,0.96729,12592938.0
2008-01-30 15:09:00,0.96739,0.96751,0.96739,0.96746,8129823.0
2008-01-30 15:10:00,0.96751,0.96752,0.9672,0.96742,17230252.0
2008-01-30 15:11:00,0.96746,0.96799,0.96746,0.96799,59125469.0
2008-01-30 15:12:00,0.96817,0.96884,0.96781,0.96781,18349174.0
2008-01-30 15:13:00,0.96878,0.9688,0.96858,0.96858,68321953.0
2008-01-30 15:14:00,0.96861,0.96861,0.96842,0.96844,37755202.0
2008-01-30 15:15:00,0.9685,0.96884,0.9685,0.96884,1914772.0
2008-01-30 15:16:00,0.96892,0.96947,0.96885,0.96947,3559737.0
2008-01-30 15:17:00,0.96962,0.96992,0.96962,0.96992,42229306.0
2008-01-30 15:18:00,0.97001,0.97022,0.97001,0.97019,12464700.0
2008-01-30 15:19:00,0.97013,0.97022,0.97001,0.97005,24477529.0
2008-01-30 15:20:00,0.97011,0.9703,0.97,0.9703,17678056.0
2008-01-30 15:21:00,0.97032,0.97032,0.97004,0.97024,12556452.0
2008-01-30 15:22:00,0.97013,0.97024,0.96994,0.96994,9101006.0
2008-01-30 15:23:00,0.97015,0.97039,0.97015,0.97039,1890096.0
2008-01-30 15:24:00,0.97045,0.97083,0.96951,0.97083,2267825.0
2008-01-30 15:25:00,0.97102,0.97122,0.97102,0.97116,130240597.0
2008-01-30 15:26:00,0.97127,0.97163,0.97115,0.97163,12300422.0
2008-01-30 15:27:00,0.97163,0.97169,0.97152,0.97169,28894522.0
2008-01-30 15:28:00,0.97181,0.9719,0.97129,0.97129,43558144.0
2008-01-30 15:29:00,0.97115,0.97115,0.97054,0.97054,43498465.0
2008-01-30 15:30:00,0.97054,0.97082,0.97043,0.97043,33907806.0
2008-01-30 15:31:00,0.9704,0.9704,0.97011,0.97039,19331955.0
2008-01-30 15:32:00,0.9703,0.9703,0.96999,0.96999,23730757.0
2008-01-30 15:33:00,0.97002,0.97002,0.96948,0.96948,59566200.0
2008-01-30 15:34:00,0.9694,0.96955,0.96933,0.96946,2767697.0
2008-01-30 15:35:00,0.9697,0.97,0.96947,0.97,9229805.0
2008-01-30 15:36:00,0.97026,0.97071,0.96944,0.97044,10311581.0
2008-01-30 15:37:00,0.97035,0.97035,0.97007,0.97034,10389563.0
2008-01-30 15:38:00,0.97031,0.97031,0.97012,0.97025,7189596.0
2008-01-30 15:39:00,0.97021,0.97024,0.97003,0.97003,18967536.0
2008-01-30 15:40:00,0.97,0.97,0.96972,0.96982,5769396.0
2008-01-30 15:41:00,0.96997,0.97018,0.96997,0.97009,9336647.0
2008-01-30 15:42:00,0.9702,0.97023,0.97007,0.9702,2001486.0
2008-01-30 15:43:00,0.97034,0.97061,0.97023,0.97058,3559080.0
2008-01-30 15:44:00,0.97066,0.97071,0.97048,0.97048,4163189.0
2008-01-30 15:45:00,0.97044,0.9706,0.97044,0.97054,5224340.0
2008-01-30 15:46:00,0.97058,0.97078,0.97058,0.97078,9118571.0
2008-01-30 15:47:00,0.97077,0.97094,0.9707,0.9707,67333553.0
2008-01-30 15:48:00,0.97066,0.97097,0.97,0.97084,6932269.0
2008-01-30 15:49:00,0.97112,0.97122,0.97105,0.97122,587184.0
2008-01-30 15:50:00,0.97129,0.97129,0.97097,0.97097,1800388.0
2008-01-30 15:51:00,0.97108,0.97108,0.97072,0.97079,4099214.0
2008-01-30 15:52:00,0.97081,0.97081,0.97048,0.97069,177183666.0
2008-01-30 15:53:00,0.97068,0.97068,0.97041,0.97055,2536420.0
2008-01-30 15:54:00,0.97052,0.97052,0.97045,0.97048,5484816.0
2008-01-30 15:55:00,0.97056,0.97056,0.97041,0.97041,3203596.0
2008-01-30 15:56:00,0.97029,0.97038,0.97027,0.97038,2421551.0
2008-01-30 15:57:00,0.97037,0.97045,0.97026,0.97042,13587971.0
2008-01-30 15:58:00,0.97017,0.97049,0.97017,0.9702,4815585.0
2008-01-30 15:59:00,0.97017,0.97027,0.97011,0.97013,54486277.0
2008-01-30 16:00:00,0.97007,0.97026,0.97005,0.97026,28749890.0
2008-01-30 16:01:00,0.97029,0.97039,0.97013,0.97013,27287443.0
2008-01-30 16:02:00,0.97028,0.97052,0.97028,0.97048,11876902.0
2008-01-30 16:03:00,0.97055,0.97064,0.9696,0.9705,24414548.0
2008-01-30 16:04:00,0.97011,0.97038,0.97011,0.9703,22230172.0
2008-01-30 16:05:00,0.97011,0.97011,0.96971,0.9701,22715193.0
2008-01-30 16:06:00,0.97025,0.97075,0.97025,0.97075,3953379.0
2008-01-30 16:07:00,0.97079,0.97081,0.97071,0.97075,9561182.0
2008-01-30 16:08:00,0.97077,0.97077,0.97049,0.97049,21710349.0
2008-01-30 16:09:00,0.97046,0.97057,0.97046,0.97057,7810138.0
2008-01-30 16:10:00,0.97036,0.97078,0.97036,0.97078,5050509.0
2008-01-30 16:11:00,0.97073,0.9708,0.9707,0.9707,23119134.0
2008-01-30 16:12:00,0.97071,0.97071,0.97046,0.97064,42421595.0
2008-01-30 16:13:00,0.97064,0.97081,0.97061,0.97061,27176908.0
2008-01-30 16:14:00,0.97054,0.97066,0.9703,0.97048,21438018.0
2008-01-30 16:15:00,0.97049,0.97049,0.9703,0.97042,23380432.0
2008-01-30 16:16:00,0.97052,0.97066,0.97043,0.97051,3195288.0
2008-01-30 16:17:00,0.97053,0.97066,0.9705,0.97065,5446476.0
2008-01-30 16:18:00,0.97058,0.97072,0.97058,0.97058,15108683.0
2008-01-30 16:19:00,0.9705,0.9705,0.97039,0.97042,20430843.0
2008-01-30 16:20:00,0.97035,0.97039,0.97022,0.97022,6785934.0
2008-01-30 16:21:00,0.97019,0.97029,0.97016,0.97018,32949010.0
2008-01-30 16:22:00,0.97018,0.97065,0.97018,0.97065,3499072.0
2008-01-30 16:23:00,0.9706,0.97064,0.97045,0.9705,24334122.0
2008-01-30 16:24:00,0.97053,0.97076,0.97053,0.97076,7761068.0
2008-01-30 16:25:00,0.97068,0.9709,0.9706,0.9709,19915730.0
2008-01-30 16:26:00,0.97089,0.97112,0.97006,0.97112,16464701.0
2008-01-30 16:27:00,0.97102,0.97102,0.97065,0.97077,4036152.0
2008-01-30 16:28:00,0.97088,0.97101,0.97088,0.97097,47243109.0
2008-01-30 16:29:00,0.97111,0.97114,0.97093,0.97108,6937692.0
2008-01-30 16:30:00,0.97115,0.97123,0.97106,0.97111,5136503.0
2008-01-30 16:31:00,0.97102,0.97132,0.97102,0.97132,9515002.0
2008-01-30 16:32:00,0.97145,0.97149,0.97133,0.97145,20029399.0
2008-01-30 16:33:00,0.97141,0.97152,0.97138,0.97149,14818001.0
2008-01-30 16:34:00,0.97155,0.97168,0.9714,0.97162,12762659.0
2008-01-30 16:35:00,0.97163,0.97163,0.97137,0.97137,20693421.0
2008-01-30 16:36:00,0.97137,0.97137,0.97124,0.97134,3127784.0
2008-01-30 16:37:00,0.97122,0.97122,0.97094,0.97094,3369559.0
2008-01-30 16:38:00,0.97096,0.97102,0.97091,0.97098,4235938.0
2008-01-30 16:39:00,0.97096,0.97096,0.97081,0.97087,10918621.0
2008-01-30 16:40:00,0.97087,0.97115,0.97069,0.97115,20958914.0
2008-01-30 16:41:00,0.97122,0.97129,0.97097,0.97111,41200354.0
2008-01-30 16:42:00,0.97078,0.97088,0.97075,0.97078,7042581.0
2008-01-30 16:43:00,0.97085,0.97108,0.97075,0.97108,16611879.0
2008-01-30 16:44:00,0.97105,0.97133,0.97105,0.97133,19429718.0
2008-01-30 16:45:00,0.97121,0.97124,0.97111,0.97111,69502953.0
2008-01-30 16:46:00,0.97103,0.97119,0.97015,0.97114,44156261.0
2008-01-30 16:47:00,0.97117,0.97124,0.97105,0.97118,7289357.0
2008-01-30 16:48:00,0.97121,0.97127,0.97115,0.97122,6867831.0
2008-01-30 16:49:00,0.97119,0.97133,0.97114,0.97133,7607976.0
2008-01-30 16:50:00,0.97139,0.97158,0.97139,0.97158,37385437.0
2008-01-30 16:51:00,0.97151,0.97153,0.97129,0.97153,3755736.0
2008-01-30 16:52:00,0.97168,0.97178,0.9716,0.9716,9752986.0
2008-01-30 16:53:00,0.97157,0.97181,0.97064,0.97181,9365586.0
2008-01-30 16:54:00,0.97184,0.97195,0.97167,0.97184,11813796.0
2008-01-30 16:55:00,0.97177,0.97177,0.97139,0.97161,21115754.0
2008-01-30 16:56:00,0.97169,0.97181,0.97169,0.97179,11740353.0
2008-01-30 16:57:00,0.97176,0.97176,0.97146,0.97153,5288999.0
2008-01-30 16:58:00,0.97145,0.97182,0.97075,0.97075,35374288.0
2008-01-30 16:59:00,0.97175,0.97204,0.97166,0.97204,4575198.0
2008-01-30 17:00:00,0.97191,0.97198,0.97173,0.97188,14100051.0
2008-01-30 17:01:00,0.97175,0.97191,0.97152,0.97158,51900152.0
2008-01-30 17:02:00,0.97164,0.97164,0.97147,0.97156,93736563.0
2008-01-30 17:03:00,0.97148,0.97169,0.97142,0.97142,16463310.0
2008-01-30 17:04:00,0.97141,0.97146,0.97135,0.97146,11205666.0
2008-01-30 17:05:00,0.97149,0.97152,0.9714,0.97152,12728806.0
2008-01-30 17:06:00,0.9706,0.97186,0.9706,0.97186,5228537.0
2008-01-30 17:07:00,0.97168,0.97168,0.97126,0.97159,11862838.0
2008-01-30 17:08:00,0.97165,0.97177,0.97159,0.97177,4022587.0
2008-01-30 17:09:00,0.9718,0.97199,0.9718,0.97199,7128879.0
2008-01-30 17:10:00,0.97203,0.97211,0.97198,0.97201,9305716.0
2008-01-30 17:11:00,0.97195,0.97195,0.97167,0.97172,36407455.0
2008-01-30 17:12:00,0.9717,0.97176,0.97167,0.97167,10959230.0
2008-01-30 17:13:00,0.97174,0.97174,0.97149,0.97171,10046099.0
2008-01-30 17:14:00,0.97177,0.97178,0.97071,0.97171,14270865.0
2008-01-30 17:15:00,0.97169,0.97174,0.97165,0.97165,73417202.0
2008-01-30 17:16:00,0.97163,0.97163,0.97136,0.97136,20848945.0
2008-01-30 17:17:00,0.97128,0.97142,0.97127,0.97138,3321364.0
2008-01-30 17:18:00,0.97138,0.97145,0.97124,0.97144,17234478.0
2008-01-30 17:19:00,0.97128,0.97154,0.97128,0.97154,10361403.0
2008-01-30 17:20:00,0.97153,0.9719,0.97153,0.9719,14510116.0
2008-01-30 17:21:00,0.97192,0.97202,0.97171,0.97171,41326752.0
2008-01-30 17:22:00,0.97155,0.97168,0.97119,0.97142,8427989.0
2008-01-30 17:23:00,0.97137,0.97208,0.97137,0.97208,12374391.0
2008-01-30 17:24:00,0.97206,0.97206,0.97166,0.97166,27556412.0
2008-01-30 17:25:00,0.97159,0.97159,0.97117,0.97127,1188375.0
2008-01-30 17:26:00,0.97121,0.97121,0.97063,0.97087,67356222.0
2008-01-30 17:27:00,0.97074,0.97082,0.97068,0.97082,5028917.0
2008-01-30 17:28:00,0.97086,0.97095,0.97065,0.9708,4390587.0
2008-01-30 17:29:00,0.97087,0.97091,0.97074,0.97087,11123055.0
2008-01-30 17:30:00,0.9708,0.9708,0.97074,0.97077,9037680.0
2008-01-30 17:31:00,0.97071,0.97081,0.97054,0.97054,14935843.0
2008-01-30 17:32:00,0.97068,0.9707,0.97061,0.9707,20837760.0
2008-01-30 17:33:00,0.97064,0.9708,0.97015,0.97076,8949214.0
2008-01-30 17:34:00,0.97079,0.97095,0.97079,0.97081,5169780.0
2008-01-30 17:35:00,0.97048,0.97085,0.97048,0.97078,97298116.0
2008-01-30 17:36:00,0.97089,0.97089,0.97048,0.97048,5962217.0
2008-01-30 17:37:00,0.9705,0.97054,0.97034,0.97034,13504752.0
2008-01-30 17:38:00,0.97038,0.97047,0.97029,0.97034,3133943.0
2008-01-30 17:39:00,0.97015,0.9704,0.97012,0.97032,5732423.0
2008-01-30 17:40:00,0.97027,0.97035,0.96999,0.97024,22899482.0
2008-01-30 17:41:00,0.97023,0.97023,0.96995,0.96995,3747804.0
2008-01-30 17:42:00,0.97019,0.97019,0.97005,0.97011,48118659.0
2008-01-30 17:43:00,0.97015,0.97023,0.9697,0.97023,25292845.0
2008-01-30 17:44:00,0.9703,0.97032,0.97024,0.97024,7106869.0
2008-01-30 17:45:00,0.97021,0.97032,0.97021,0.97032,26537191.0
2008-01-30 17:46:00,0.97028,0.97042,0.97028,0.9704,1193881.0
2008-01-30 17:47:00,0.97053,0.9706,0.97033,0.97041,9384035.0
2008-01-30 17:48:00,0.97038,0.97038,0.97024,0.97025,12170279.0
2008-01-30 17:49:00,0.97026,0.97026,0.97013,0.97022,1830127.0
2008-01-30 17:50:00,0.97023,0.97023,0.97011,0.97018,28137587.0
2008-01-30 17:51:00,0.97025,0.97035,0.97023,0.97026,5729493.0
2008-01-30 17:52:00,0.97052,0.9706,0.97042,0.97042,5885664.0
2008-01-30 17:53:00,0.97062,0.97096,0.97052,0.97096,15346096.0
2008-01-30 17:54:00,0.97086,0.97102,0.97084,0.97084,7444687.0
2008-01-30 17:55:00,0.97079,0.97091,0.97058,0.9708,21572562.0
2008-01-30 17:56:00,0.97089,0.9709,0.97078,0.97078,11761382.0
2008-01-30 17:57:00,0.97094,0.97111,0.97,0.97087,29539592.0
2008-01-30 17:58:00,0.97114,0.97121,0.97102,0.97115,9589610.0
2008-01-30 17:59:00,0.97112,0.9712,0.97107,0.97111,9461019.0
2008-01-30 18:00:00,0.97108,0.97132,0.97108,0.97132,3960608.0
2008-01-30 18:01:00,0.97144,0.97176,0.97144,0.97176,27208206.0
2008-01-30 18:02:00,0.97178,0.97195,0.97175,0.97195,79733382.0
2008-01-30 18:03:00,0.97177,0.97197,0.97087,0.97087,10237390.0
2008-01-30 18:04:00,0.9719,0.97216,0.97186,0.97216,6994725.0
2008-01-30 18:05:00,0.97223,0.97223,0.97205,0.97207,10081231.0
2008-01-30 18:06:00,0.97215,0.97215,0.97194,0.97194,8255546.0
2008-01-30 18:07:00,0.97171,0.97181,0.97131,0.97181,18587185.0
2008-01-30 18:08:00,0.97193,0.97207,0.97193,0.97201,3113402.0
2008-01-30 18:09:00,0.97205,0.97221,0.97109,0.97221,12177976.0
2008-01-30 18:10:00,0.97215,0.97215,0.9718,0.97194,47355089.0
2008-01-30 18:11:00,0.97196,0.97196,0.97175,0.9718,9225171.0
2008-01-30 18:12:00,0.97171,0.97204,0.97171,0.97204,18343890.0
2008-01-30 18:13:00,0.97224,0.97225,0.97133,0.97215,5208293.0
2008-01-30 18:14:00,0.97213,0.9722,0.97205,0.97217,4303290.0
2008-01-30 18:15:00,0.97212,0.97234,0.97209,0.97234,2119173.0
2008-01-30 18:16:00,0.97241,0.97252,0.97225,0.97244,104125989.0
2008-01-30 18:17:00,0.97244,0.97262,0.97244,0.97254,1748029.0
2008-01-30 18:18:00,0.97249,0.97249,0.97131,0.97131,29826693.0
2008-01-30 18:19:00,0.9724,0.97259,0.9724,0.97259,4515058.0
2008-01-30 18:20:00,0.97266,0.97266,0.97248,0.97251,34391399.0
2008-01-30 18:21:00,0.9725,0.97257,0.97245,0.97252,6431845.0
2008-01-30 18:22:00,0.97249,0.97252,0.97234,0.97235,14461176.0
2008-01-30 18:23:00,0.97234,0.97242,0.97206,0.97206,6970348.0
2008-01-30 18:24:00,0.9723,0.97239,0.97227,0.97228,3643299.0
2008-01-30 18:25:00,0.97226,0.97226,0.97196,0.97196,68899925.0
2008-01-30 18:26:00,0.97183,0.97192,0.97155,0.97155,30773703.0
2008-01-30 18:27:00,0.97172,0.97172,0.97152,0.97152,11313796.0
2008-01-30 18:28:00,0.97155,0.97173,0.9715,0.97173,7666059.0
2008-01-30 18:29:00,0.97173,0.97181,0.97169,0.97181,6987983.0
2008-01-30 18:30:00,0.97179,0.97187,0.97051,0.97056,34075086.0
2008-01-30 18:31:00,0.97151,0.9717,0.97144,0.9717,87528567.0
2008-01-30 18:32:00,0.97169,0.9718,0.97169,0.97171,4505554.0
2008-01-30 18:33:00,0.97167,0.97178,0.97061,0.97178,5990908.0
2008-01-30 18:34:00,0.9718,0.9718,0.97035,0.97035,4329994.0
2008-01-30 18:35:00,0.97144,0.97187,0.97144,0.97178,4949288.0
2008-01-30 18:36:00,0.97176,0.97178,0.9717,0.97171,15232191.0
2008-01-30 18:37:00,0.97166,0.97168,0.97137,0.97155,13493541.0
2008-01-30 18:38:00,0.97153,0.97153,0.97136,0.9714,2425866.0
2008-01-30 18:39:00,0.97136,0.97146,0.97113,0.97146,13531744.0
2008-01-30 18:40:00,0.97145,0.97151,0.9714,0.97151,13828272.0
2008-01-30 18:41:00,0.97155,0.97155,0.97124,0.97124,122863563.0
2008-01-30 18:42:00,0.97121,0.97144,0.97084,0.97138,6265056.0
2008-01-30 18:43:00,0.9714,0.9714,0.97039,0.97138,4783959.0
2008-01-30 18:44:00,0.97139,0.97148,0.97136,0.97148,4114337.0
2008-01-30 18:45:00,0.9714,0.97144,0.97137,0.97137,4343368.0
2008-01-30 18:46:00,0.97131,0.97133,0.97119,0.97127,11673743.0
2008-01-30 18:47:00,0.97119,0.97135,0.97119,0.97135,11991351.0
2008-01-30 18:48:00,0.97131,0.97144,0.97131,0.97137,4182429.0
2008-01-30 18:49:00,0.97139,0.97143,0.97124,0.97124,9529508.0
2008-01-30 18:50:00,0.97151,0.97166,0.97151,0.97164,3691283.0
2008-01-30 18:51:00,0.97159,0.97159,0.97139,0.97158,6083961.0
2008-01-30 18:52:00,0.97152,0.97152,0.9711,0.9711,16492984.0
2008-01-30 18:53:00,0.97112,0.97123,0.97101,0.97123,23701767.0
2008-01-30 18:54:00,0.97115,0.97142,0.97113,0.97126,22701987.0
2008-01-30 18:55:00,0.97121,0.97121,0.97083,0.97093,11840366.0
2008-01-30 18:56:00,0.97068,0.97102,0.97068,0.97102,11508980.0
2008-01-30 18:57:00,0.97103,0.97114,0.97092,0.9711,7205752.0
2008-01-30 18:58:00,0.97113,0.97131,0.97103,0.97103,62871867.0
2008-01-30 18:59:00,0.97118,0.97134,0.97095,0.97134,14104132.0
2008-01-30 19:00:00,0.97134,0.97144,0.97115,0.97142,38412859.0
2008-01-30 19:01:00,0.97143,0.97144,0.97119,0.97119,17492299.0
2008-01-30 19:02:00,0.9714,0.97142,0.97131,0.97142,14120049.0
2008-01-30 19:03:00,0.97143,0.97152,0.97142,0.97144,10411088.0
2008-01-30 19:04:00,0.97143,0.97143,0.9712,0.9712,7004877.0
2008-01-30 19:05:00,0.97131,0.97136,0.97122,0.97135,30797314.0
2008-01-30 19:06:00,0.97137,0.97153,0.97137,0.97153,6043980.0
2008-01-30 19:07:00,0.97159,0.97162,0.97154,0.97154,31822068.0
2008-01-30 19:08:00,0.97161,0.97161,0.97143,0.97151,5595344.0
2008-01-30 19:09:00,0.97143,0.97164,0.97143,0.97158,10690395.0
2008-01-30 19:10:00,0.97146,0.97163,0.97146,0.97149,16041385.0
2008-01-30 19:11:00,0.9717,0.97206,0.97094,0.97186,25255848.0
2008-01-30 19:12:00,0.97168,0.97178,0.97168,0.97175,28627148.0
2008-01-30 19:13:00,0.97177,0.97185,0.97074,0.97185,25536542.0
2008-01-30 19:14:00,0.97184,0.97185,0.97171,0.97172,4454400.0
2008-01-30 19:15:00,0.97169,0.97169,0.97139,0.97149,63215345.0
2008-01-30 19:16:00,0.97164,0.97174,0.97072,0.97072,14066884.0
2008-01-30 19:17:00,0.97171,0.97185,0.97171,0.97179,40831344.0
2008-01-30 19:18:00,0.97182,0.97192,0.97176,0.97176,14988307.0
2008-01-30 19:19:00,0.9718,0.97185,0.97172,0.97185,3669828.0
2008-01-30 19:20:00,0.97174,0.97198,0.97174,0.97192,4477179.0
2008-01-30 19:21:00,0.97183,0.97183,0.97077,0.97119,7037920.0
2008-01-30 19:22:00,0.97141,0.97172,0.97136,0.97172,16375171.0
2008-01-30 19:23:00,0.97173,0.97204,0.97173,0.97204,14511817.0
2008-01-30 19:24:00,0.97192,0.97192,0.97153,0.97186,71656284.0
2008-01-30 19:25:00,0.9719,0.97196,0.97181,0.97183,2483012.0
2008-01-30 19:26:00,0.97194,0.97194,0.97172,0.97188,6003204.0
2008-01-30 19:27:00,0.9719,0.9719,0.97169,0.97175,13661003.0
2008-01-30 19:28:00,0.97187,0.97191,0.97172,0.97182,18933764.0
2008-01-30 19:29:00,0.97176,0.97176,0.97108,0.97147,30392954.0
2008-01-30 19:30:00,0.97152,0.97195,0.97152,0.97194,11261206.0
2008-01-30 19:31:00,0.97175,0.97195,0.97175,0.97189,16663269.0
2008-01-30 19:32:00,0.97191,0.97203,0.97175,0.97203,58311595.0
2008-01-30 19:33:00,0.97208,0.97216,0.97201,0.97216,26198126.0
2008-01-30 19:34:00,0.97213,0.97217,0.97208,0.97208,47433465.0
2008-01-30 19:35:00,0.97212,0.97215,0.97201,0.97206,26527227.0
2008-01-30 19:36:00,0.97202,0.97202,0.9714,0.9714,23571610.0
2008-01-30 19:37:00,0.97195,0.97195,0.97161,0.97177,3314831.0
2008-01-30 19:38:00,0.97171,0.97171,0.97147,0.97157,32609815.0
2008-01-30 19:39:00,0.97158,0.97158,0.97146,0.97148,16919620.0
2008-01-30 19:40:00,0.97144,0.97153,0.97138,0.97153,27300143.0
2008-01-30 19:41:00,0.97151,0.97155,0.97147,0.97147,9974014.0
2008-01-30 19:42:00,0.97142,0.97142,0.97124,0.9713,5362523.0
2008-01-30 19:43:00,0.97124,0.97124,0.97111,0.97114,598373.0
2008-01-30 19:44:00,0.97105,0.97116,0.97104,0.97116,18068238.0
2008-01-30 19:45:00,0.97099,0.97113,0.97008,0.97107,20173525.0
2008-01-30 19:46:00,0.97125,0.97125,0.97098,0.97109,6632005.0
2008-01-30 19:47:00,0.97087,0.97106,0.97081,0.97106,5166727.0
2008-01-30 19:48:00,0.97105,0.97116,0.97103,0.97112,3724772.0
2008-01-30 19:49:00,0.97112,0.97122,0.971,0.971,14740822.0
2008-01-30 19:50:00,0.97111,0.97113,0.97089,0.97107,19052996.0
2008-01-30 19:51:00,0.97111,0.97126,0.97111,0.97115,6032514.0
2008-01-30 19:52:00,0.97114,0.97127,0.97063,0.97063,29404404.0
2008-01-30 19:53:00,0.97103,0.97103,0.97073,0.97073,75259575.0
2008-01-30 19:54:00,0.97062,0.97075,0.97047,0.9707,6276430.0
2008-01-30 19:55:00,0.97088,0.97091,0.97056,0.97087,56087763.0
2008-01-30 19:56:00,0.97093,0.97103,0.96996,0.97077,4648025.0
2008-01-30 19:57:00,0.97089,0.97096,0.97081,0.97096,9697366.0
2008-01-30 19:58:00,0.97094,0.97103,0.97074,0.97103,11381772.0
2008-01-30 19:59:00,0.97069,0.97104,0.97069,0.97104,49070758.0
2008-01-30 20:00:00,0.97106,0.97119,0.97096,0.97115,5346532.0
2008-01-30 20:01:00,0.97121,0.97121,0.97078,0.97108,15633166.0
2008-01-30 20:02:00,0.9711,0.97122,0.97084,0.97093,44989528.0
2008-01-30 20:03:00,0.97088,0.97092,0.97083,0.97083,7256588.0
2008-01-30 20:04:00,0.97078,0.97078,0.97052,0.97052,2497976.0
2008-01-30 20:05:00,0.97042,0.97069,0.97042,0.97069,11420845.0
2008-01-30 20:06:00,0.97071,0.97071,0.97056,0.97067,19235091.0
2008-01-30 20:07:00,0.97066,0.97066,0.97007,0.97007,13082055.0
2008-01-30 20:08:00,0.97001,0.97008,0.97001,0.97007,50149400.0
2008-01-30 20:09:00,0.97017,0.97027,0.97017,0.97026,7246215.0
2008-01-30 20:10:00,0.97002,0.97002,0.96977,0.96977,25742215.0
2008-01-30 20:11:00,0.96978,0.96994,0.96977,0.96994,20605580.0
2008-01-30 20:12:00,0.96987,0.96994,0.96984,0.96991,1779506.0
2008-01-30 20:13:00,0.96983,0.96998,0.96976,0.96998,14719109.0
2008-01-30 20:14:00,0.96995,0.96995,0.96896,0.96975,15039010.0
2008-01-30 20:15:00,0.96977,0.9699,0.96975,0.96983,14824756.0
2008-01-30 20:16:00,0.96976,0.96991,0.96961,0.96961,2333449.0
2008-01-30 20:17:00,0.96955,0.96967,0.96953,0.96967,83106228.0
2008-01-30 20:18:00,0.96976,0.96991,0.96976,0.96986,7025518.0
2008-01-30 20:19:00,0.96994,0.96995,0.96978,0.96978,9035310.0
2008-01-30 20:20:00,0.96958,0.96984,0.96958,0.96973,9390326.0
2008-01-30 20:21:00,0.96971,0.96998,0.96964,0.96998,19752578.0
2008-01-30 20:22:00,0.97016,0.97035,0.97013,0.97034,4038817.0
2008-01-30 20:23:00,0.97033,0.97043,0.97031,0.97043,23170335.0
2008-01-30 20:24:00,0.97055,0.97059,0.97048,0.97059,23747939.0
2008-01-30 20:25:00,0.97066,0.97077,0.97066,0.97071,8037344.0
2008-01-30 20:26:00,0.97085,0.97107,0.97085,0.97102,647594.0
2008-01-30 20:27:00,0.97104,0.97104,0.97081,0.97087,13457148.0
2008-01-30 20:28:00,0.97078,0.97078,0.97055,0.97059,14916735.0
2008-01-30 20:29:00,0.97057,0.97076,0.97052,0.97076,4981738.0
2008-01-30 20:30:00,0.97063,0.97063,0.97031,0.97041,32142154.0
2008-01-30 20:31:00,0.97039,0.97054,0.97033,0.97054,2484820.0
2008-01-30 20:32:00,0.97045,0.97045,0.9702,0.9702,3695557.0
2008-01-30 20:33:00,0.97027,0.9704,0.97019,0.97019,13443073.0
2008-01-30 20:34:00,0.97042,0.9705,0.97042,0.9705,53096488.0
2008-01-30 20:35:00,0.97061,0.97061,0.97041,0.97041,6899683.0
2008-01-30 20:36:00,0.97053,0.97057,0.97023,0.97023,58954230.0
2008-01-30 20:37:00,0.97027,0.97031,0.97005,0.97031,7866160.0
2008-01-30 20:38:00,0.97004,0.9704,0.97004,0.97025,15962774.0
2008-01-30 20:39:00,0.97022,0.97022,0.96993,0.97,11941766.0
2008-01-30 20:40:00,0.9699,0.97025,0.9699,0.97025,27171882.0
2008-01-30 20:41:00,0.97035,0.97035,0.97021,0.97021,6279278.0
2008-01-30 20:42:00,0.97017,0.97044,0.97017,0.97029,21934978.0
2008-01-30 20:43:00,0.97037,0.97037,0.97004,0.97015,2815297.0
2008-01-30 20:44:00,0.96908,0.96984,0.96908,0.9698,4612988.0
2008-01-30 20:45:00,0.96976,0.97033,0.96976,0.97022,7189800.0
2008-01-30 20:46:00,0.97032,0.97037,0.97018,0.97018,38109523.0
2008-01-30 20:47:00,0.9703,0.97041,0.97029,0.97038,9688938.0
2008-01-30 20:48:00,0.97008,0.97048,0.97008,0.97047,12770863.0
2008-01-30 20:49:00,0.97042,0.97054,0.9704,0.97047,7049849.0
2008-01-30 20:50:00,0.9705,0.97052,0.97039,0.97049,10855287.0
2008-01-30 20:51:00,0.97048,0.97048,0.97034,0.97046,3196745.0
2008-01-30 20:52:00,0.97048,0.97048,0.97033,0.9704,3834799.0
2008-01-30 20:53:00,0.97054,0.97054,0.97026,0.97049,8219055.0
2008-01-30 20:54:00,0.97059,0.97067,0.96958,0.97067,7535309.0
2008-01-30 20:55:00,0.97064,0.97064,0.9703,0.9703,1099918.0
2008-01-30 20:56:00,0.97022,0.97042,0.97014,0.97042,3515128.0
2008-01-30 20:57:00,0.97042,0.97065,0.97042,0.97059,7693397.0
2008-01-30 20:58:00,0.97065,0.97086,0.97045,0.97045,15255577.0
2008-01-30 20:59:00,0.97069,0.97069,0.97044,0.97061,16693801.0
2008-01-30 21:00:00,0.97064,0.97069,0.97059,0.97069,10145739.0
2008-01-30 21:01:00,0.97072,0.97129,0.96989,0.97129,27729553.0
2008-01-30 21:02:00,0.97122,0.97122,0.97012,0.97065,5733978.0
2008-01-30 21:03:00,0.9706,0.9706,0.9702,0.9702,18037383.0
2008-01-30 21:04:00,0.97038,0.97047,0.97025,0.97047,12149845.0
2008-01-30 21:05:00,0.97054,0.97056,0.97046,0.97046,16766577.0
2008-01-30 21:06:00,0.97049,0.9706,0.97036,0.9706,6413696.0
2008-01-30 21:07:00,0.97064,0.97073,0.97062,0.97073,23664762.0
2008-01-30 21:08:00,0.97065,0.97091,0.97063,0.97091,4137935.0
2008-01-30 21:09:00,0.97088,0.9709,0.97062,0.97077,38403541.0
2008-01-30 21:10:00,0.97071,0.97075,0.97061,0.97061,60654068.0
2008-01-30 21:11:00,0.97037,0.97057,0.97037,0.9704,28440446.0
2008-01-30 21:12:00,0.97051,0.97087,0.9705,0.97066,6534367.0
2008-01-30 21:13:00,0.96944,0.97035,0.96944,0.9703,27225612.0
2008-01-30 21:14:00,0.97023,0.97032,0.9702,0.9702,5797360.0
2008-01-30 21:15:00,0.97029,0.9706,0.97028,0.9706,5319811.0
2008-01-30 21:16:00,0.97068,0.97101,0.97063,0.97099,3480944.0
2008-01-30 21:17:00,0.97113,0.97149,0.97113,0.97149,6306385.0
2008-01-30 21:18:00,0.97153,0.97215,0.97153,0.97215,60273201.0
2008-01-30 21:19:00,0.97212,0.97255,0.97212,0.97255,1000354.0
2008-01-30 21:20:00,0.97266,0.97323,0.97254,0.97323,26316440.0
2008-01-30 21:21:00,0.97329,0.97369,0.97329,0.97369,5144064.0
2008-01-30 21:22:00,0.97383,0.97437,0.97366,0.97437,75664824.0
2008-01-30 21:23:00,0.9742,0.97483,0.97388,0.97483,5790832.0
2008-01-30 21:24:00,0.97497,0.9754,0.97497,0.9754,109706481.0
2008-01-30 21:25:00,0.97452,0.97611,0.97452,0.97611,25112285.0
2008-01-30 21:26:00,0.9761,0.97641,0.9761,0.97641,17451364.0
2008-01-30 21:27:00,0.97652,0.97681,0.97652,0.97666,10569802.0
2008-01-30 21:28:00,0.97657,0.97657,0.97635,0.97636,38271586.0
2008-01-30 21:29:00,0.97624,0.97624,0.97528,0.97579,13812375.0
2008-01-30 21:30:00,0.9755,0.9755,0.97487,0.97487,15334115.0
2008-01-30 21:31:00,0.97478,0.97479,0.97457,0.97461,6430022.0
2008-01-30 21:32:00,0.97436,0.97437,0.974,0.974,3457132.0
2008-01-30 21:33:00,0.97389,0.97396,0.9735,0.9735,47837198.0
2008-01-30 21:34:00,0.9733,0.97332,0.97238,0.97238,10856244.0
2008-01-30 21:35:00,0.97233,0.97249,0.97233,0.97243,8993388.0
2008-01-30 21:36:00,0.97238,0.97266,0.97233,0.97266,8869499.0
2008-01-30 21:37:00,0.97268,0.97276,0.97263,0.97276,18579155.0
2008-01-30 21:38:00,0.97282,0.97316,0.97282,0.97316,31029393.0
2008-01-30 21:39:00,0.97319,0.97378,0.97319,0.97378,8344450.0
2008-01-30 21:40:00,0.97383,0.97439,0.97379,0.97439,4717346.0
2008-01-30 21:41:00,0.97447,0.97521,0.97447,0.97521,13668299.0
2008-01-30 21:42:00,0.97531,0.9759,0.97521,0.9759,38969744.0
2008-01-30 21:43:00,0.97564,0.9759,0.97552,0.97552,7698437.0
2008-01-30 21:44:00,0.97556,0.97556,0.97539,0.97539,11616602.0
2008-01-30 21:45:00,0.97547,0.97547,0.9743,0.9743,17970170.0
2008-01-30 21:46:00,0.97523,0.97543,0.97519,0.97543,15639400.0
2008-01-30 21:47:00,0.97549,0.97556,0.97527,0.97527,16434987.0
2008-01-30 21:48:00,0.97536,0.97557,0.97526,0.97557,39476579.0
2008-01-30 21:49:00,0.97563,0.97593,0.97563,0.97586,17540095.0
2008-01-30 21:50:00,0.97588,0.97591,0.97563,0.97567,25693638.0
2008-01-30 21:51:00,0.97558,0.97558,0.97515,0.97515,4597286.0
2008-01-30 21:52:00,0.97514,0.97523,0.97501,0.97514,9152421.0
2008-01-30 21:53:00,0.9752,0.97533,0.97501,0.97518,4393176.0
2008-01-30 21:54:00,0.97524,0.97553,0.9752,0.97553,10715137.0
2008-01-30 21:55:00,0.97564,0.97569,0.97561,0.97562,1445376.0
2008-01-30 21:56:00,0.97556,0.97588,0.97556,0.97588,2972629.0
2008-01-30 21:57:00,0.97586,0.97613,0.97586,0.97613,32443341.0
2008-01-30 21:58:00,0.97625,0.97642,0.97583,0.97622,43202831.0
2008-01-30 21:59:00,0.97626,0.97648,0.97624,0.97648,9908522.0
2008-01-30 22:00:00,0.9768,0.97716,0.9768,0.97704,15795073.0
2008-01-30 22:01:00,0.97702,0.97702,0.97676,0.97685,3532701.0
2008-01-30 22:02:00,0.97697,0.97715,0.9768,0.9768,3102974.0
2008-01-30 22:03:00,0.97694,0.97706,0.97678,0.97704,25759304.0
2008-01-30 22:04:00,0.97719,0.97761,0.97719,0.97761,9656856.0
2008-01-30 22:05:00,0.97756,0.97788,0.97743,0.97788,16479943.0
2008-01-30 22:06:00,0.97799,0.97833,0.97797,0.97833,11188249.0
2008-01-30 22:07:00,0.97858,0.97892,0.97858,0.97873,10095242.0
2008-01-30 22:08:00,0.97887,0.97887,0.97859,0.97859,20013299.0
2008-01-30 22:09:00,0.97841,0.97841,0.97778,0.97785,164203891.0
2008-01-30 22:10:00,0.97812,0.97831,0.97805,0.97831,16376969.0
2008-01-30 22:11:00,0.97817,0.9782,0.97752,0.97752,8840229.0
2008-01-30 22:12:00,0.97753,0.97753,0.97726,0.97731,24691727.0
2008-01-30 22:13:00,0.9776,0.9776,0.97688,0.97711,12789511.0
2008-01-30 22:14:00,0.97712,0.97722,0.97688,0.97699,24753367.0
2008-01-30 22:15:00,0.97687,0.97713,0.97687,0.97713,60708354.0
2008-01-30 22:16:00,0.9774,0.97774,0.97739,0.97739,3158636.0
2008-01-30 22:17:00,0.97699,0.97699,0.97627,0.97647,8209350.0
2008-01-30 22:18:00,0.97657,0.97688,0.97657,0.97688,17865206.0
2008-01-30 22:19:00,0.97694,0.97705,0.97682,0.97682,129551921.0
2008-01-30 22:20:00,0.97678,0.97691,0.9766,0.97691,11172939.0
2008-01-30 22:21:00,0.97706,0.97721,0.97706,0.97714,9251899.0
2008-01-30 22:22:00,0.97719,0.97743,0.97717,0.97743,24948290.0
2008-01-30 22:23:00,0.97755,0.97757,0.9774,0.9774,23657308.0
2008-01-30 22:24:00,0.97736,0.9774,0.97716,0.97719,3171568.0
2008-01-30 22:25:00,0.97721,0.97734,0.97706,0.97731,69428480.0
2008-01-30 22:26:00,0.97744,0.97752,0.9773,0.9773,22077019.0
2008-01-30 22:27:00,0.97747,0.97762,0.97738,0.97738,28314948.0
2008-01-30 22:28:00,0.97724,0.97724,0.97706,0.97724,7801956.0
2008-01-30 22:29:00,0.97719,0.97745,0.97719,0.97745,9557042.0
2008-01-30 22:30:00,0.97755,0.97781,0.97753,0.97779,41016096.0
2008-01-30 22:31:00,0.97784,0.97787,0.9775,0.9775,35621780.0
2008-01-30 22:32:00,0.97749,0.97766,0.9773,0.9773,3517311.0
2008-01-30 22:33:00,0.97738,0.97738,0.97679,0.97679,25988896.0
2008-01-30 22:34:00,0.9767,0.9767,0.9759,0.9759,2081326.0
2008-01-30 22:35:00,0.97571,0.97582,0.97474,0.97582,11638035.0
2008-01-30 22:36:00,0.97574,0.97574,0.97517,0.97517,13105540.0
2008-01-30 22:37:00,0.97519,0.97519,0.97489,0.97489,10477439.0
2008-01-30 22:38:00,0.97496,0.97517,0.97496,0.975,5791256.0
2008-01-30 22:39:00,0.97513,0.97521,0.97507,0.97507,5898596.0
2008-01-30 22:40:00,0.97504,0.97516,0.97504,0.97507,8925482.0
2008-01-30 22:41:00,0.97507,0.97507,0.97483,0.97494,24220073.0
2008-01-30 22:42:00,0.97497,0.97497,0.97436,0.97478,3915366.0
2008-01-30 22:43:00,0.97487,0.97487,0.97475,0.97476,1751692.0
2008-01-30 22:44:00,0.97461,0.97461,0.97418,0.97436,7321405.0
2008-01-30 22:45:00,0.97431,0.97431,0.97394,0.97396,21298288.0
2008-01-30 22:46:00,0.97388,0.97388,0.97245,0.97321,4798223.0
2008-01-30 22:47:00,0.97274,0.97312,0.97274,0.97277,12706414.0
2008-01-30 22:48:00,0.97259,0.9727,0.97228,0.97231,16749354.0
2008-01-30 22:49:00,0.97226,0.97226,0.97159,0.9719,16598171.0
2008-01-30 22:50:00,0.97204,0.97204,0.97186,0.97197,14855810.0
2008-01-30 22:51:00,0.97198,0.97235,0.97198,0.97218,11862900.0
2008-01-30 22:52:00,0.97219,0.97231,0.97191,0.97231,2894642.0
2008-01-30 22:53:00,0.97251,0.97274,0.97234,0.9725,3464425.0
2008-01-30 22:54:00,0.97233,0.97233,0.97171,0.97171,22849546.0
2008-01-30 22:55:00,0.97174,0.97174,0.97049,0.97049,52785165.0
2008-01-30 22:56:00,0.9703,0.9703,0.9697,0.9697,14768488.0
2008-01-30 22:57:00,0.9697,0.9697,0.96943,0.96943,10700947.0
2008-01-30 22:58:00,0.96929,0.96934,0.96902,0.9691,75872743.0
2008-01-30 22:59:00,0.96922,0.96967,0.96922,0.96967,23100643.0
2008-01-30 23:00:00,0.9697,0.96982,0.96934,0.96969,9563744.0
2008-01-30 23:01:00,0.9697,0.9697,0.96937,0.96961,27402566.0
2008-01-30 23:02:00,0.96968,0.97022,0.96968,0.97022,2176357.0
2008-01-30 23:03:00,0.97014,0.97014,0.96999,0.97002,21527229.0
2008-01-30 23:04:00,0.97011,0.97055,0.97011,0.97055,44920033.0
2008-01-30 23:05:00,0.97064,0.97095,0.97064,0.97095,50289090.0
2008-01-30 23:06:00,0.9709,0.97166,0.9709,0.97166,16897867.0
2008-01-30 23:07:00,0.97169,0.9718,0.97161,0.97165,9779545.0
2008-01-30 23:08:00,0.97164,0.97164,0.97139,0.97156,23830021.0
2008-01-30 23:09:00,0.9715,0.97173,0.97065,0.97173,13407635.0
2008-01-30 23:10:00,0.97168,0.97183,0.97157,0.97157,10279468.0
2008-01-30 23:11:00,0.97159,0.97159,0.97131,0.97132,26971417.0
2008-01-30 23:12:00,0.97157,0.97162,0.97151,0.97154,14935441.0
2008-01-30 23:13:00,0.97147,0.9715,0.9705,0.97128,44018951.0
2008-01-30 23:14:00,0.97114,0.97115,0.97112,0.97113,16105146.0
2008-01-30 23:15:00,0.97106,0.97106,0.9709,0.9709,2317534.0
2008-01-30 23:16:00,0.97091,0.97092,0.9707,0.9707,8329395.0
2008-01-30 23:17:00,0.97085,0.97109,0.9707,0.9707,16527474.0
2008-01-30 23:18:00,0.9706,0.97067,0.97041,0.97047,20812976.0
2008-01-30 23:19:00,0.97033,0.97033,0.9701,0.97015,83345216.0
2008-01-30 23:20:00,0.97015,0.97028,0.97013,0.97022,2773815.0
2008-01-30 23:21:00,0.97016,0.97016,0.96989,0.96998,26569478.0
2008-01-30 23:22:00,0.96986,0.97003,0.96983,0.96983,11476851.0
2008-01-30 23:23:00,0.96978,0.96989,0.96947,0.96989,20649089.0
2008-01-30 23:24:00,0.96992,0.97023,0.96992,0.97023,13023051.0
2008-01-30 23:25:00,0.97045,0.97058,0.97028,0.97038,33818510.0
2008-01-30 23:26:00,0.97036,0.97045,0.97036,0.97043,23681778.0
2008-01-30 23:27:00,0.97033,0.97033,0.96967,0.9698,2731883.0
2008-01-30 23:28:00,0.96977,0.96995,0.96977,0.96993,30822729.0
2008-01-30 23:29:00,0.97006,0.97029,0.97006,0.97027,10169457.0
2008-01-30 23:30:00,0.97035,0.97058,0.97013,0.97044,3818950.0
2008-01-30 23:31:00,0.97047,0.97058,0.97047,0.97053,6698513.0
2008-01-30 23:32:00,0.9704,0.9704,0.97022,0.97022,61503665.0
2008-01-30 23:33:00,0.97012,0.97012,0.96896,0.9697,14144136.0
2008-01-30 23:34:00,0.96965,0.96977,0.9696,0.96965,64720579.0
2008-01-30 23:35:00,0.96965,0.96978,0.96958,0.96978,23567753.0
2008-01-30 23:36:00,0.96971,0.96988,0.96971,0.96976,1211988.0
2008-01-30 23:37:00,0.96979,0.96986,0.96979,0.9698,515541.0
2008-01-30 23:38:00,0.96986,0.96992,0.96973,0.96988,3570171.0
2008-01-30 23:39:00,0.96982,0.96982,0.96949,0.96977,57352431.0
2008-01-30 23:40:00,0.96983,0.97014,0.96983,0.97014,7902288.0
2008-01-30 23:41:00,0.97015,0.97015,0.96987,0.96987,23663576.0
2008-01-30 23:42:00,0.96984,0.96995,0.96975,0.96979,9060324.0
2008-01-30 23:43:00,0.96978,0.96979,0.96968,0.96975,39067580.0
2008-01-30 23:44:00,0.96948,0.96969,0.96948,0.96967,8380928.0
2008-01-30 23:45:00,0.96978,0.96992,0.96955,0.96955,6010251.0
2008-01-30 23:46:00,0.97011,0.97011,0.96956,0.96977,2694913.0
2008-01-30 23:47:00,0.96973,0.96973,0.96951,0.96958,9917093.0
2008-01-30 23:48:00,0.96953,0.96953,0.969,0.969,44307511.0
2008-01-30 23:49:00,0.96896,0.96926,0.96896,0.96905,3391525.0
2008-01-30 23:50:00,0.96909,0.96924,0.96903,0.96918,23552294.0
2008-01-30 23:51:00,0.96886,0.96927,0.96886,0.96905,3869938.0
2008-01-30 23:52:00,0.96889,0.969,0.96876,0.96876,73024149.0
2008-01-30 23:53:00,0.96892,0.96892,0.96864,0.9689,9101910.0
2008-01-30 23:54:00,0.96886,0.96886,0.96864,0.96864,4152901.0
2008-01-30 23:55:00,0.96868,0.96872,0.96855,0.96863,7754912.0
2008-01-30 23:56:00,0.96874,0.96886,0.96865,0.9687,13665796.0
2008-01-30 23:57:00,0.96878,0.96895,0.96878,0.96881,5165872.0
2008-01-30 23:58:00,0.96859,0.96859,0.96816,0.96841,23894198.0
2008-01-30 23:59:00,0.96834,0.96834,0.96799,0.96799,5853901.0
2008-01-31 00:00:00,0.96795,0.96795,0.96757,0.96757,4523773.0
2008-01-31 00:01:00,0.96753,0.96753,0.96685,0.96689,3984757.0
2008-01-31 00:02:00,0.96679,0.96679,0.9665,0.96651,15313713.0
2008-01-31 00:03:00,0.96647,0.96663,0.96625,0.96663,67213787.0
2008-01-31 00:04:00,0.96665,0.96667,0.96643,0.96651,28380714.0
2008-01-31 00:05:00,0.96632,0.96654,0.96632,0.96635,13850498.0
2008-01-31 00:06:00,0.96619,0.96619,0.96472,0.96541,2104983.0
2008-01-31 00:07:00,0.96561,0.96561,0.96546,0.96549,26733172.0
2008-01-31 00:08:00,0.96543,0.96591,0.96543,0.96591,7305708.0
2008-01-31 00:09:00,0.96607,0.96635,0.96607,0.96624,27648581.0
2008-01-31 00:10:00,0.96616,0.96616,0.96595,0.96598,8084637.0
2008-01-31 00:11:00,0.96592,0.96592,0.96557,0.96557,42364162.0
2008-01-31 00:12:00,0.96522,0.96534,0.96496,0.96496,3583263.0
2008-01-31 00:13:00,0.96493,0.96493,0.96468,0.96468,5507290.0
2008-01-31 00:14:00,0.96462,0.96462,0.96432,0.96443,14223251.0
2008-01-31 00:15:00,0.96426,0.9643,0.964,0.96414,7992418.0
2008-01-31 00:16:00,0.96413,0.96422,0.9638,0.9638,17048495.0
2008-01-31 00:17:00,0.96426,0.96431,0.96378,0.96378,43511871.0
2008-01-31 00:18:00,0.96348,0.96348,0.96288,0.96288,2764395.0
2008-01-31 00:19:00,0.96304,0.96314,0.96301,0.96303,22747415.0
2008-01-31 00:20:00,0.9631,0.9631,0.96293,0.96294,10960184.0
2008-01-31 00:21:00,0.96322,0.96339,0.96322,0.96334,5130463.0
2008-01-31 00:22:00,0.96353,0.96383,0.96352,0.96369,17390806.0
2008-01-31 00:23:00,0.96379,0.96386,0.96343,0.96343,30192137.0
2008-01-31 00:24:00,0.96403,0.96412,0.96388,0.96395,49039670.0
2008-01-31 00:25:00,0.96387,0.96403,0.96387,0.96399,7193449.0
2008-01-31 00:26:00,0.96401,0.96426,0.96401,0.96423,7259904.0
2008-01-31 00:27:00,0.96429,0.96507,0.96346,0.96507,23285049.0
2008-01-31 00:28:00,0.9651,0.96515,0.96491,0.96515,5098395.0
2008-01-31 00:29:00,0.96502,0.96541,0.96502,0.96531,5424397.0
2008-01-31 00:30:00,0.96545,0.96626,0.96519,0.96519,3455427.0
2008-01-31 00:31:00,0.96621,0.96621,0.96559,0.96565,9550398.0
2008-01-31 00:32:00,0.96544,0.96544,0.96474,0.965,12035977.0
2008-01-31 00:33:00,0.96499,0.96515,0.96476,0.96515,8831616.0
2008-01-31 00:34:00,0.96517,0.96533,0.96513,0.96519,10362430.0
2008-01-31 00:35:00,0.96514,0.96514,0.9649,0.96499,12264252.0
2008-01-31 00:36:00,0.96505,0.9651,0.96489,0.9651,6549170.0
2008-01-31 00:37:00,0.96504,0.9651,0.96499,0.96502,1944468.0
2008-01-31 00:38:00,0.96498,0.96498,0.96436,0.96436,5081719.0
2008-01-31 00:39:00,0.96415,0.96415,0.9636,0.96377,27958224.0
2008-01-31 00:40:00,0.96368,0.96368,0.96317,0.96317,15177297.0
2008-01-31 00:41:00,0.96317,0.96317,0.96267,0.9627,19278149.0
2008-01-31 00:42:00,0.96273,0.96273,0.96264,0.96264,4496887.0
2008-01-31 00:43:00,0.96251,0.96258,0.96237,0.96249,23469408.0
2008-01-31 00:44:00,0.96248,0.96271,0.96248,0.96268,16521832.0
2008-01-31 00:45:00,0.96264,0.96287,0.96264,0.96265,35285822.0
2008-01-31 00:46:00,0.96269,0.96273,0.96265,0.96266,2040428.0
2008-01-31 00:47:00,0.96257,0.96257,0.96213,0.96229,47546910.0
2008-01-31 00:48:00,0.96222,0.96234,0.96153,0.96234,2778505.0
2008-01-31 00:49:00,0.96269,0.96297,0.96269,0.96297,27980655.0
2008-01-31 00:50:00,0.96305,0.96308,0.96292,0.96308,3788717.0
2008-01-31 00:51:00,0.963,0.96307,0.96287,0.96305,15212804.0
2008-01-31 00:52:00,0.96313,0.9635,0.96313,0.9635,26121136.0
2008-01-31 00:53:00,0.96348,0.96433,0.96348,0.96433,33833493.0
2008-01-31 00:54:00,0.96435,0.9644,0.96406,0.96406,3108673.0
2008-01-31 00:55:00,0.96417,0.9642,0.96404,0.96414,3512901.0
2008-01-31 00:56:00,0.96419,0.96446,0.96419,0.96446,29652678.0
2008-01-31 00:57:00,0.96466,0.96474,0.96462,0.96474,26941245.0
2008-01-31 00:58:00,0.96471,0.96471,0.96425,0.96431,4438293.0
2008-01-31 00:59:00,0.96418,0.96418,0.96295,0.96402,34128384.0
2008-01-31 01:00:00,0.96405,0.96418,0.96405,0.96418,5505061.0
2008-01-31 01:01:00,0.96423,0.96454,0.96423,0.96454,7852645.0
2008-01-31 01:02:00,0.96457,0.96459,0.96448,0.96448,8141435.0
2008-01-31 01:03:00,0.96442,0.9645,0.96417,0.9645,11985099.0
2008-01-31 01:04:00,0.96458,0.96458,0.96422,0.96422,14356300.0
2008-01-31 01:05:00,0.96444,0.96444,0.96424,0.96424,14709323.0
2008-01-31 01:06:00,0.96424,0.96433,0.96421,0.9643,9153998.0
2008-01-31 01:07:00,0.96425,0.96425,0.96381,0.96381,5916887.0
2008-01-31 01:08:00,0.96372,0.96372,0.96347,0.96363,65204481.0
2008-01-31 01:09:00,0.96356,0.96356,0.96315,0.96315,17338729.0
2008-01-31 01:10:00,0.96311,0.96327,0.9631,0.96312,55071602.0
2008-01-31 01:11:00,0.96324,0.96331,0.96315,0.96315,40634235.0
2008-01-31 01:12:00,0.96292,0.96292,0.96271,0.96271,22850094.0
2008-01-31 01:13:00,0.96265,0.96281,0.96262,0.96281,25581899.0
2008-01-31 01:14:00,0.96286,0.96307,0.96286,0.963,8042845.0
2008-01-31 01:15:00,0.96304,0.96304,0.96232,0.96232,8279886.0
2008-01-31 01:16:00,0.96245,0.96262,0.9624,0.96255,9839205.0
2008-01-31 01:17:00,0.96248,0.96248,0.96201,0.96203,25656122.0
2008-01-31 01:18:00,0.96198,0.96198,0.9617,0.96185,19566916.0
2008-01-31 01:19:00,0.96192,0.96197,0.96177,0.96191,11782881.0
2008-01-31 01:20:00,0.96197,0.962,0.9619,0.96194,23743945.0
2008-01-31 01:21:00,0.96189,0.96196,0.96173,0.96196,7015652.0
2008-01-31 01:22:00,0.96194,0.96217,0.96194,0.96201,9894697.0
2008-01-31 01:23:00,0.96216,0.96216,0.96202,0.96202,5212200.0
2008-01-31 01:24:00,0.96197,0.96197,0.96157,0.96162,13415491.0
2008-01-31 01:25:00,0.96146,0.9615,0.96116,0.96116,11356104.0
2008-01-31 01:26:00,0.96111,0.96111,0.96075,0.96075,6326593.0
2008-01-31 01:27:00,0.96071,0.96071,0.96036,0.96036,20973449.0
2008-01-31 01:28:00,0.9603,0.9603,0.95992,0.95992,47131360.0
2008-01-31 01:29:00,0.95986,0.95986,0.9593,0.95932,16972615.0
2008-01-31 01:30:00,0.95911,0.95911,0.95862,0.95885,19002852.0
2008-01-31 01:31:00,0.95895,0.95964,0.95895,0.95964,42315777.0
2008-01-31 01:32:00,0.95968,0.96011,0.95968,0.9599,11628169.0
2008-01-31 01:33:00,0.95988,0.95988,0.9591,0.9591,8142776.0
2008-01-31 01:34:00,0.95899,0.95954,0.95899,0.95954,18176667.0
2008-01-31 01:35:00,0.95961,0.95982,0.95961,0.9598,22365747.0
2008-01-31 01:36:00,0.95912,0.96021,0.95912,0.95973,9985689.0
2008-01-31 01:37:00,0.95968,0.95976,0.95958,0.95976,16793364.0
2008-01-31 01:38:00,0.95981,0.96021,0.95981,0.96011,15304791.0
2008-01-31 01:39:00,0.95994,0.95994,0.95958,0.95989,13368490.0
2008-01-31 01:40:00,0.95995,0.96008,0.95986,0.95986,8413607.0
2008-01-31 01:41:00,0.95969,0.95969,0.95858,0.95938,3276472.0
2008-01-31 01:42:00,0.95945,0.9595,0.95919,0.95919,16100237.0
2008-01-31 01:43:00,0.95909,0.95909,0.95864,0.95865,34155304.0
2008-01-31 01:44:00,0.9585,0.9585,0.95818,0.95822,3734796.0
2008-01-31 01:45:00,0.95816,0.95816,0.95781,0.95781,18420982.0
2008-01-31 01:46:00,0.9578,0.9578,0.95753,0.95764,10714556.0
2008-01-31 01:47:00,0.95772,0.9578,0.95732,0.95732,7194027.0
2008-01-31 01:48:00,0.95726,0.95733,0.95706,0.95708,23555304.0
2008-01-31 01:49:00,0.95738,0.95742,0.95721,0.9574,25806037.0
2008-01-31 01:50:00,0.95739,0.95739,0.95692,0.95692,5951763.0
2008-01-31 01:51:00,0.95678,0.95678,0.95646,0.95675,6781693.0
2008-01-31 01:52:00,0.95687,0.95687,0.9566,0.9566,12668691.0
2008-01-31 01:53:00,0.95647,0.95651,0.95625,0.95645,7606243.0
2008-01-31 01:54:00,0.95645,0.95749,0.95645,0.95749,7499826.0
2008-01-31 01:55:00,0.95772,0.95792,0.95772,0.95792,23356431.0
2008-01-31 01:56:00,0.95797,0.95821,0.95796,0.95821,20810195.0
2008-01-31 01:57:00,0.95832,0.95888,0.95795,0.95888,48233922.0
2008-01-31 01:58:00,0.95876,0.95876,0.9584,0.95853,5718376.0
2008-01-31 01:59:00,0.95858,0.95922,0.95858,0.95922,38646771.0
2008-01-31 02:00:00,0.9593,0.95937,0.95915,0.95915,41100468.0
2008-01-31 02:01:00,0.95906,0.95906,0.95876,0.95897,5241889.0
2008-01-31 02:02:00,0.959,0.95923,0.95809,0.95923,48948572.0
2008-01-31 02:03:00,0.95924,0.95957,0.95924,0.95957,21873236.0
2008-01-31 02:04:00,0.9597,0.96003,0.9597,0.95997,23884273.0
2008-01-31 02:05:00,0.95975,0.95975,0.95964,0.95971,8193843.0
2008-01-31 02:06:00,0.95964,0.95969,0.95962,0.95969,6990389.0
2008-01-31 02:07:00,0.95979,0.96016,0.95979,0.96016,11526425.0
2008-01-31 02:08:00,0.9601,0.96026,0.96008,0.96016,6787121.0
2008-01-31 02:09:00,0.96017,0.96053,0.96017,0.96053,5616990.0
2008-01-31 02:10:00,0.96065,0.96091,0.96065,0.96089,24846946.0
2008-01-31 02:11:00,0.96074,0.96126,0.96074,0.96126,25484480.0
2008-01-31 02:12:00,0.96138,0.96172,0.96138,0.96172,7386824.0
2008-01-31 02:13:00,0.96177,0.96203,0.96174,0.96203,10887669.0
2008-01-31 02:14:00,0.96194,0.96194,0.96153,0.96153,19398674.0
2008-01-31 02:15:00,0.96148,0.96149,0.96136,0.96148,3534729.0
2008-01-31 02:16:00,0.96155,0.96161,0.96148,0.96155,32442348.0
2008-01-31 02:17:00,0.96151,0.96151,0.96115,0.96115,15156018.0
2008-01-31 02:18:00,0.96094,0.96095,0.95994,0.96074,3415837.0
2008-01-31 02:19:00,0.96063,0.96065,0.96043,0.96056,8546940.0
2008-01-31 02:20:00,0.96056,0.96057,0.96037,0.96047,13084558.0
2008-01-31 02:21:00,0.96059,0.96075,0.96056,0.96072,14374746.0
2008-01-31 02:22:00,0.96085,0.96093,0.96079,0.9609,15415242.0
2008-01-31 02:23:00,0.96072,0.96072,0.95962,0.95962,10030830.0
2008-01-31 02:24:00,0.96049,0.96074,0.96049,0.9606,22394862.0
2008-01-31 02:25:00,0.96063,0.96065,0.96045,0.96045,16839603.0
2008-01-31 02:26:00,0.96056,0.96079,0.96053,0.96079,8008238.0
2008-01-31 02:27:00,0.96084,0.96101,0.96084,0.96094,10850212.0
2008-01-31 02:28:00,0.96116,0.96157,0.96116,0.96153,42816733.0
2008-01-31 02:29:00,0.96139,0.96139,0.96092,0.96095,19077251.0
2008-01-31 02:30:00,0.96096,0.96096,0.96062,0.96088,16155162.0
2008-01-31 02:31:00,0.96097,0.96113,0.96097,0.96098,48112863.0
2008-01-31 02:32:00,0.96102,0.96115,0.96096,0.96115,20238782.0
2008-01-31 02:33:00,0.96117,0.96138,0.96117,0.96138,6135771.0
2008-01-31 02:34:00,0.96145,0.96179,0.96145,0.96169,11519685.0
2008-01-31 02:35:00,0.96177,0.96177,0.9615,0.96165,14319023.0
2008-01-31 02:36:00,0.96167,0.96168,0.9616,0.96161,5200757.0
2008-01-31 02:37:00,0.96147,0.96166,0.96147,0.96152,10133857.0
2008-01-31 02:38:00,0.96166,0.96176,0.96162,0.96162,7586132.0
2008-01-31 02:39:00,0.96153,0.96155,0.96135,0.96155,24551694.0
2008-01-31 02:40:00,0.96157,0.9617,0.96147,0.96159,11648919.0
2008-01-31 02:41:00,0.96153,0.96178,0.96153,0.96178,20320819.0
2008-01-31 02:42:00,0.96187,0.96187,0.9616,0.9618,24495055.0
2008-01-31 02:43:00,0.96175,0.96176,0.96148,0.9615,9213600.0
2008-01-31 02:44:00,0.96139,0.96165,0.96135,0.96135,7843773.0
2008-01-31 02:45:00,0.96127,0.96129,0.961,0.961,7790437.0
2008-01-31 02:46:00,0.96102,0.96112,0.96081,0.96112,25525742.0
2008-01-31 02:47:00,0.96108,0.96108,0.96078,0.96078,22199643.0
2008-01-31 02:48:00,0.9608,0.96086,0.96072,0.96086,39435399.0
2008-01-31 02:49:00,0.96073,0.96073,0.96023,0.96023,55027581.0
2008-01-31 02:50:00,0.96019,0.96029,0.96019,0.96025,16768597.0
2008-01-31 02:51:00,0.96015,0.96015,0.95971,0.95995,69432949.0
2008-01-31 02:52:00,0.96002,0.96036,0.96,0.96036,6519268.0
2008-01-31 02:53:00,0.96043,0.96073,0.96034,0.96073,9353221.0
2008-01-31 02:54:00,0.96078,0.96078,0.96048,0.96063,14631773.0
2008-01-31 02:55:00,0.96047,0.96072,0.96047,0.96072,14349126.0
2008-01-31 02:56:00,0.96069,0.96092,0.9605,0.96092,11296040.0
2008-01-31 02:57:00,0.96098,0.96107,0.96089,0.96107,7866881.0
2008-01-31 02:58:00,0.96118,0.9614,0.96118,0.96136,8132400.0
2008-01-31 02:59:00,0.96143,0.96235,0.96143,0.96235,5282155.0
2008-01-31 03:00:00,0.96258,0.96298,0.96188,0.96298,34094290.0
2008-01-31 03:01:00,0.96302,0.96321,0.96302,0.96315,4304426.0
2008-01-31 03:02:00,0.96318,0.96328,0.96313,0.96328,24653408.0
2008-01-31 03:03:00,0.96316,0.96323,0.96312,0.96314,27438397.0
2008-01-31 03:04:00,0.96322,0.96331,0.96318,0.96326,3538377.0
2008-01-31 03:05:00,0.96325,0.96359,0.96325,0.96359,3106808.0
2008-01-31 03:06:00,0.96382,0.96402,0.96382,0.9639,32392046.0
2008-01-31 03:07:00,0.96392,0.96451,0.96392,0.96451,27966955.0
2008-01-31 03:08:00,0.9645,0.96457,0.96427,0.96457,14914515.0
2008-01-31 03:09:00,0.96483,0.96497,0.9648,0.96495,4046045.0
2008-01-31 03:10:00,0.9649,0.96508,0.96488,0.96508,26559710.0
2008-01-31 03:11:00,0.96497,0.96536,0.96462,0.96536,2688962.0
2008-01-31 03:12:00,0.96535,0.96535,0.96498,0.96505,48423373.0
2008-01-31 03:13:00,0.96489,0.96489,0.96422,0.96422,2029874.0
2008-01-31 03:14:00,0.96404,0.96431,0.96403,0.96403,32943536.0
2008-01-31 03:15:00,0.96389,0.96389,0.96336,0.96336,15558747.0
2008-01-31 03:16:00,0.96346,0.96362,0.96342,0.96353,24595901.0
2008-01-31 03:17:00,0.96379,0.96428,0.96379,0.96428,4996541.0
2008-01-31 03:18:00,0.96427,0.96429,0.96421,0.96424,18084567.0
2008-01-31 03:19:00,0.96416,0.96487,0.96416,0.96487,15416248.0
2008-01-31 03:20:00,0.96492,0.96493,0.96473,0.96481,26168312.0
2008-01-31 03:21:00,0.96466,0.96466,0.96438,0.96438,5602159.0
2008-01-31 03:22:00,0.9644,0.9645,0.96439,0.96443,1972678.0
2008-01-31 03:23:00,0.96439,0.96439,0.96411,0.96426,6592018.0
2008-01-31 03:24:00,0.96421,0.96435,0.96412,0.9642,12536289.0
2008-01-31 03:25:00,0.96421,0.96421,0.96405,0.9641,11376034.0
2008-01-31 03:26:00,0.96422,0.96424,0.96401,0.96419,9684851.0
2008-01-31 03:27:00,0.96422,0.96434,0.96403,0.96423,11581963.0
2008-01-31 03:28:00,0.96436,0.96446,0.96415,0.96446,8817652.0
2008-01-31 03:29:00,0.96339,0.96449,0.96339,0.96433,3222146.0
2008-01-31 03:30:00,0.96443,0.96475,0.96443,0.96462,5796533.0
2008-01-31 03:31:00,0.96493,0.9651,0.96493,0.965,4777357.0
2008-01-31 03:32:00,0.96496,0.96498,0.96382,0.96472,21350676.0
2008-01-31 03:33:00,0.96479,0.96489,0.96479,0.96489,7303727.0
2008-01-31 03:34:00,0.96494,0.96506,0.96494,0.96502,7633926.0
2008-01-31 03:35:00,0.96519,0.96521,0.96503,0.96518,51926802.0
2008-01-31 03:36:00,0.96465,0.96522,0.96465,0.96505,32636619.0
2008-01-31 03:37:00,0.965,0.96509,0.96486,0.96497,17869712.0
2008-01-31 03:38:00,0.9649,0.96501,0.9649,0.96501,5170274.0
2008-01-31 03:39:00,0.9648,0.9648,0.96439,0.96439,10071849.0
2008-01-31 03:40:00,0.9641,0.9641,0.96391,0.96393,22591532.0
2008-01-31 03:41:00,0.96375,0.96395,0.96375,0.9639,2901032.0
2008-01-31 03:42:00,0.96387,0.96395,0.96365,0.96395,44022533.0
2008-01-31 03:43:00,0.96355,0.96424,0.96355,0.96424,16208876.0
2008-01-31 03:44:00,0.96431,0.96436,0.96415,0.96423,8230275.0
2008-01-31 03:45:00,0.96431,0.96432,0.96416,0.96426,13377777.0
2008-01-31 03:46:00,0.96419,0.96419,0.96399,0.96399,5043305.0
2008-01-31 03:47:00,0.96381,0.96381,0.96338,0.96338,3716306.0
2008-01-31 03:48:00,0.96363,0.96376,0.96355,0.96376,40563158.0
2008-01-31 03:49:00,0.96379,0.96388,0.96371,0.96383,7994300.0
2008-01-31 03:50:00,0.96387,0.96389,0.96381,0.96389,30243469.0
2008-01-31 03:51:00,0.96381,0.96381,0.96346,0.96347,6857887.0
2008-01-31 03:52:00,0.96354,0.96364,0.96344,0.96349,24949300.0
2008-01-31 03:53:00,0.96316,0.96322,0.96232,0.96294,2240537.0
2008-01-31 03:54:00,0.9629,0.9629,0.96266,0.96277,14833992.0
2008-01-31 03:55:00,0.96305,0.96341,0.96297,0.96341,30305086.0
2008-01-31 03:56:00,0.96348,0.96355,0.96337,0.9634,62530271.0
2008-01-31 03:57:00,0.96346,0.96379,0.96346,0.96379,15599178.0
2008-01-31 03:58:00,0.9639,0.96484,0.9639,0.96484,4214892.0
2008-01-31 03:59:00,0.96493,0.96514,0.96493,0.96511,4696120.0
2008-01-31 04:00:00,0.96504,0.96504,0.96458,0.96458,5715027.0
2008-01-31 04:01:00,0.9644,0.9644,0.96417,0.96417,23471706.0
2008-01-31 04:02:00,0.96426,0.96426,0.96408,0.96414,5250937.0
2008-01-31 04:03:00,0.96407,0.96412,0.96389,0.96394,14045011.0
2008-01-31 04:04:00,0.96382,0.96393,0.96379,0.96389,8337720.0
2008-01-31 04:05:00,0.96381,0.96398,0.96381,0.96398,3936027.0
2008-01-31 04:06:00,0.964,0.96418,0.96386,0.96418,8453526.0
2008-01-31 04:07:00,0.9641,0.96442,0.9641,0.96411,77569734.0
2008-01-31 04:08:00,0.96413,0.96413,0.96358,0.96358,4109524.0
2008-01-31 04:09:00,0.96397,0.96417,0.96394,0.964,22821991.0
2008-01-31 04:10:00,0.96394,0.96413,0.96394,0.96413,3536891.0
2008-01-31 04:11:00,0.96417,0.96417,0.96398,0.96398,46985697.0
2008-01-31 04:12:00,0.96402,0.96418,0.96402,0.96418,9032783.0
2008-01-31 04:13:00,0.9642,0.96422,0.964,0.96422,2718840.0
2008-01-31 04:14:00,0.96372,0.96421,0.96372,0.964,6617760.0
2008-01-31 04:15:00,0.96404,0.96422,0.96402,0.96402,7995542.0
2008-01-31 04:16:00,0.96426,0.96433,0.96412,0.96414,37848848.0
2008-01-31 04:17:00,0.96416,0.96434,0.96412,0.9643,9109516.0
2008-01-31 04:18:00,0.96429,0.96429,0.96408,0.96408,21884377.0
2008-01-31 04:19:00,0.96401,0.96421,0.96401,0.96421,7994219.0
2008-01-31 04:20:00,0.96423,0.96431,0.96397,0.96431,58368037.0
2008-01-31 04:21:00,0.9644,0.96452,0.96439,0.96449,3841372.0
2008-01-31 04:22:00,0.96441,0.96449,0.96441,0.96449,470985.0
2008-01-31 04:23:00,0.96447,0.96456,0.96442,0.96442,1270695.0
2008-01-31 04:24:00,0.9645,0.9646,0.96439,0.96454,21968449.0
2008-01-31 04:25:00,0.96452,0.96474,0.96452,0.96474,69779601.0
2008-01-31 04:26:00,0.96476,0.96484,0.96387,0.96472,15190780.0
2008-01-31 04:27:00,0.96476,0.96486,0.96466,0.96469,63721160.0
2008-01-31 04:28:00,0.9648,0.9648,0.96465,0.96465,6519868.0
2008-01-31 04:29:00,0.9647,0.96492,0.96463,0.96489,3735279.0
2008-01-31 04:30:00,0.96491,0.96494,0.96478,0.96478,9438887.0
2008-01-31 04:31:00,0.96472,0.96477,0.96464,0.96465,29009629.0
2008-01-31 04:32:00,0.96469,0.96469,0.96446,0.96457,2976879.0
2008-01-31 04:33:00,0.96465,0.96465,0.96455,0.96462,23165195.0
2008-01-31 04:34:00,0.96463,0.96473,0.96452,0.96463,37089834.0
2008-01-31 04:35:00,0.96456,0.96474,0.96454,0.96472,12546292.0
2008-01-31 04:36:00,0.96481,0.96481,0.96455,0.96475,21029728.0
2008-01-31 04:37:00,0.96468,0.9649,0.96468,0.96487,12543006.0
2008-01-31 04:38:00,0.96494,0.96506,0.96492,0.96506,26818894.0
2008-01-31 04:39:00,0.96508,0.96517,0.96502,0.96517,2993865.0
2008-01-31 04:40:00,0.9652,0.9652,0.96508,0.96516,76253630.0
2008-01-31 04:41:00,0.96515,0.96522,0.96498,0.96503,20279623.0
2008-01-31 04:42:00,0.96508,0.96519,0.96508,0.96519,16911362.0
2008-01-31 04:43:00,0.96508,0.96518,0.96508,0.96517,8927539.0
2008-01-31 04:44:00,0.96515,0.96527,0.96515,0.96515,2450084.0
2008-01-31 04:45:00,0.96507,0.96507,0.96482,0.96482,15885920.0
2008-01-31 04:46:00,0.96477,0.96477,0.96374,0.96461,41823234.0
2008-01-31 04:47:00,0.96464,0.96468,0.96456,0.96458,13902486.0
2008-01-31 04:48:00,0.96426,0.9646,0.9642,0.96448,29348660.0
2008-01-31 04:49:00,0.9644,0.96453,0.9644,0.96446,10028749.0
2008-01-31 04:50:00,0.9645,0.9645,0.96345,0.96434,14738523.0
2008-01-31 04:51:00,0.96442,0.96444,0.9643,0.96439,24620333.0
2008-01-31 04:52:00,0.96436,0.9645,0.96426,0.96446,10502089.0
2008-01-31 04:53:00,0.9646,0.96465,0.96443,0.96449,16679369.0
2008-01-31 04:54:00,0.96455,0.96455,0.9643,0.96436,51684573.0
2008-01-31 04:55:00,0.96446,0.96464,0.96445,0.96461,49178931.0
2008-01-31 04:56:00,0.9646,0.96468,0.96456,0.96459,22598392.0
2008-01-31 04:57:00,0.96458,0.96461,0.9645,0.96461,2001248.0
2008-01-31 04:58:00,0.96458,0.96458,0.96429,0.96438,30373049.0
2008-01-31 04:59:00,0.96417,0.96417,0.96394,0.96401,10500378.0
2008-01-31 05:00:00,0.96391,0.96391,0.96378,0.96378,22849300.0
2008-01-31 05:01:00,0.96372,0.96379,0.96355,0.96366,70487501.0
2008-01-31 05:02:00,0.96368,0.96368,0.96347,0.96359,10502450.0
2008-01-31 05:03:00,0.96355,0.96375,0.96353,0.96375,13524256.0
2008-01-31 05:04:00,0.96371,0.96381,0.96367,0.96379,61894263.0
2008-01-31 05:05:00,0.96368,0.96383,0.96368,0.96383,21235638.0
2008-01-31 05:06:00,0.96388,0.96394,0.96368,0.96393,3403502.0
2008-01-31 05:07:00,0.96382,0.96402,0.96378,0.96395,3200974.0
2008-01-31 05:08:00,0.96388,0.96395,0.96376,0.9639,11956159.0
2008-01-31 05:09:00,0.96389,0.96389,0.9637,0.9637,13658002.0
2008-01-31 05:10:00,0.96343,0.96343,0.9629,0.9629,15981294.0
2008-01-31 05:11:00,0.9628,0.96283,0.96266,0.96266,16532775.0
2008-01-31 05:12:00,0.96272,0.96272,0.96223,0.96223,14101001.0
2008-01-31 05:13:00,0.96261,0.96268,0.96167,0.96255,4531326.0
2008-01-31 05:14:00,0.96262,0.96294,0.96254,0.96294,20289881.0
2008-01-31 05:15:00,0.96295,0.96295,0.96269,0.96271,7958048.0
2008-01-31 05:16:00,0.96263,0.96271,0.96254,0.96271,1915046.0
2008-01-31 05:17:00,0.96263,0.96283,0.96227,0.96272,3913018.0
2008-01-31 05:18:00,0.96263,0.96276,0.96253,0.96276,23560385.0
2008-01-31 05:19:00,0.96273,0.96292,0.96273,0.96292,8427422.0
2008-01-31 05:20:00,0.96291,0.96291,0.96269,0.9628,6001829.0
2008-01-31 05:21:00,0.96265,0.96272,0.96254,0.96254,5714115.0
2008-01-31 05:22:00,0.96251,0.9627,0.96242,0.9627,11620939.0
2008-01-31 05:23:00,0.96256,0.96281,0.96256,0.96281,14046666.0
2008-01-31 05:24:00,0.96295,0.96312,0.962,0.96306,12033954.0
2008-01-31 05:25:00,0.96301,0.96307,0.96294,0.96304,2279906.0
2008-01-31 05:26:00,0.96304,0.96304,0.96246,0.96246,25064032.0
2008-01-31 05:27:00,0.96231,0.9629,0.96231,0.9627,3482831.0
2008-01-31 05:28:00,0.96268,0.96294,0.96263,0.96279,33029003.0
2008-01-31 05:29:00,0.96268,0.96277,0.96252,0.96273,38494695.0
2008-01-31 05:30:00,0.96275,0.96287,0.96273,0.96273,10410721.0
2008-01-31 05:31:00,0.96279,0.96286,0.96264,0.96286,7386819.0
2008-01-31 05:32:00,0.96301,0.96313,0.96296,0.963,27664823.0
2008-01-31 05:33:00,0.96289,0.9633,0.96289,0.9633,23486190.0
2008-01-31 05:34:00,0.96328,0.96334,0.96321,0.96321,64578625.0
2008-01-31 05:35:00,0.96312,0.96321,0.96304,0.96307,3328332.0
2008-01-31 05:36:00,0.96306,0.9631,0.96305,0.96308,25288410.0
2008-01-31 05:37:00,0.96298,0.96302,0.96283,0.9629,25405589.0
2008-01-31 05:38:00,0.96293,0.96307,0.96291,0.96307,9850829.0
2008-01-31 05:39:00,0.96312,0.96313,0.96304,0.96305,10391497.0
2008-01-31 05:40:00,0.96295,0.96299,0.96281,0.96297,124127553.0
2008-01-31 05:41:00,0.96293,0.96297,0.96283,0.96297,19366075.0
2008-01-31 05:42:00,0.96299,0.96306,0.96283,0.96294,7585095.0
2008-01-31 05:43:00,0.96299,0.96319,0.96297,0.96319,3274217.0
2008-01-31 05:44:00,0.9631,0.96314,0.96296,0.96296,65545621.0
2008-01-31 05:45:00,0.96299,0.96303,0.9628,0.96282,24593510.0
2008-01-31 05:46:00,0.96287,0.96312,0.96263,0.96312,12270471.0
2008-01-31 05:47:00,0.96289,0.96321,0.96289,0.96318,25809268.0
2008-01-31 05:48:00,0.96313,0.96323,0.96293,0.96302,8388108.0
2008-01-31 05:49:00,0.96307,0.96315,0.96279,0.963,15724405.0
2008-01-31 05:50:00,0.96293,0.96328,0.96293,0.96328,163843436.0
2008-01-31 05:51:00,0.96333,0.96354,0.96333,0.96354,19430388.0
2008-01-31 05:52:00,0.96342,0.96378,0.96342,0.96378,9971592.0
2008-01-31 05:53:00,0.96385,0.96394,0.96385,0.96393,10767252.0
2008-01-31 05:54:00,0.96398,0.96422,0.96398,0.96403,17676650.0
2008-01-31 05:55:00,0.96411,0.96418,0.96404,0.96413,9422240.0
2008-01-31 05:56:00,0.96407,0.96419,0.96394,0.96419,28063300.0
2008-01-31 05:57:00,0.96405,0.96413,0.964,0.96408,3106702.0
2008-01-31 05:58:00,0.96401,0.96405,0.9639,0.96405,3640835.0
2008-01-31 05:59:00,0.96397,0.96397,0.96386,0.96387,17260489.0
2008-01-31 06:00:00,0.96382,0.96396,0.96382,0.96392,9332696.0
2008-01-31 06:01:00,0.96381,0.96397,0.96332,0.96397,44419934.0
2008-01-31 06:02:00,0.96404,0.96417,0.96399,0.96399,34889064.0
2008-01-31 06:03:00,0.964,0.964,0.96391,0.96394,2845439.0
2008-01-31 06:04:00,0.96403,0.96412,0.96393,0.96393,1468579.0
2008-01-31 06:05:00,0.96394,0.96409,0.96394,0.96407,11793019.0
2008-01-31 06:06:00,0.96407,0.96448,0.9639,0.96448,4477352.0
2008-01-31 06:07:00,0.96449,0.96486,0.96449,0.9647,10115409.0
2008-01-31 06:08:00,0.96466,0.96466,0.96433,0.9644,4535156.0
2008-01-31 06:09:00,0.96433,0.96446,0.964,0.96422,26003077.0
2008-01-31 06:10:00,0.96427,0.96441,0.96413,0.96413,18026820.0
2008-01-31 06:11:00,0.96415,0.96435,0.9641,0.96424,38920022.0
2008-01-31 06:12:00,0.96426,0.9646,0.96426,0.9646,17389679.0
2008-01-31 06:13:00,0.9646,0.9646,0.9643,0.96459,15686460.0
2008-01-31 06:14:00,0.96374,0.96514,0.96374,0.96491,18372528.0
2008-01-31 06:15:00,0.96461,0.96466,0.96451,0.96466,12064185.0
2008-01-31 06:16:00,0.96461,0.96468,0.96442,0.96442,7935713.0
2008-01-31 06:17:00,0.96464,0.96465,0.9644,0.96462,42243623.0
2008-01-31 06:18:00,0.96466,0.96484,0.96466,0.96484,14011582.0
2008-01-31 06:19:00,0.96493,0.96529,0.9648,0.96529,5024332.0
2008-01-31 06:20:00,0.96527,0.96527,0.96488,0.96488,8216276.0
2008-01-31 06:21:00,0.96482,0.96482,0.96474,0.96482,29792984.0
2008-01-31 06:22:00,0.96484,0.96494,0.96481,0.96494,18919710.0
2008-01-31 06:23:00,0.96494,0.96494,0.96476,0.96488,8830643.0
2008-01-31 06:24:00,0.96492,0.96497,0.96492,0.96494,8755246.0
2008-01-31 06:25:00,0.96493,0.96493,0.96463,0.96472,11038378.0
2008-01-31 06:26:00,0.96486,0.965,0.96486,0.96499,45984042.0
2008-01-31 06:27:00,0.96501,0.96513,0.96492,0.96492,3400010.0
2008-01-31 06:28:00,0.96499,0.96499,0.96483,0.96487,6383421.0
2008-01-31 06:29:00,0.96482,0.96484,0.96466,0.9648,15227522.0
2008-01-31 06:30:00,0.96482,0.96482,0.96378,0.96465,13613615.0
2008-01-31 06:31:00,0.96465,0.96465,0.96438,0.96438,35489230.0
2008-01-31 06:32:00,0.96439,0.96453,0.9643,0.96453,11724684.0
2008-01-31 06:33:00,0.96452,0.96452,0.96436,0.96436,17256366.0
2008-01-31 06:34:00,0.96448,0.96485,0.96374,0.96374,27785223.0
2008-01-31 06:35:00,0.96456,0.96456,0.96448,0.96454,115993317.0
2008-01-31 06:36:00,0.96453,0.96468,0.96403,0.96435,5963781.0
2008-01-31 06:37:00,0.96444,0.96444,0.96415,0.96415,71449315.0
2008-01-31 06:38:00,0.96433,0.96447,0.96432,0.96433,5116435.0
2008-01-31 06:39:00,0.96425,0.96425,0.96397,0.96413,25919867.0
2008-01-31 06:40:00,0.96413,0.96427,0.96401,0.96412,958101.0
2008-01-31 06:41:00,0.96418,0.9642,0.96399,0.9642,58780180.0
2008-01-31 06:42:00,0.96429,0.96435,0.96414,0.96427,6658626.0
2008-01-31 06:43:00,0.96419,0.96429,0.96403,0.9642,3164496.0
2008-01-31 06:44:00,0.96415,0.96416,0.96408,0.96409,5762985.0
2008-01-31 06:45:00,0.96401,0.96412,0.96396,0.96401,5386378.0
2008-01-31 06:46:00,0.96399,0.96399,0.96289,0.96289,30190299.0
2008-01-31 06:47:00,0.96408,0.96429,0.96399,0.96429,6617082.0
2008-01-31 06:48:00,0.96419,0.96433,0.96408,0.96408,27708931.0
2008-01-31 06:49:00,0.96428,0.96428,0.9641,0.96418,55825189.0
2008-01-31 06:50:00,0.9642,0.9643,0.96412,0.96421,36325711.0
2008-01-31 06:51:00,0.96429,0.96451,0.96429,0.96431,3819750.0
2008-01-31 06:52:00,0.96447,0.9646,0.96447,0.9646,21676984.0
2008-01-31 06:53:00,0.96458,0.96459,0.96431,0.96438,6161682.0
2008-01-31 06:54:00,0.96437,0.96444,0.96435,0.96444,16237242.0
2008-01-31 06:55:00,0.96446,0.96448,0.96434,0.96448,13004219.0
2008-01-31 06:56:00,0.9643,0.96458,0.9643,0.96437,19455703.0
2008-01-31 06:57:00,0.9642,0.9642,0.96315,0.96398,5737995.0
2008-01-31 06:58:00,0.96396,0.96396,0.9629,0.96372,28350428.0
2008-01-31 06:59:00,0.96368,0.96369,0.96361,0.96368,10917614.0
2008-01-31 07:00:00,0.96367,0.96386,0.96352,0.96386,17850514.0
2008-01-31 07:01:00,0.9636,0.96396,0.9636,0.96393,15595560.0
2008-01-31 07:02:00,0.96388,0.96388,0.96357,0.96357,7647512.0
2008-01-31 07:03:00,0.96358,0.96358,0.96328,0.96328,3886695.0
2008-01-31 07:04:00,0.96338,0.96364,0.96338,0.96358,1092272.0
2008-01-31 07:05:00,0.96358,0.96371,0.96261,0.96371,7231584.0
2008-01-31 07:06:00,0.96364,0.96377,0.96349,0.96374,7738493.0
2008-01-31 07:07:00,0.96363,0.96386,0.96363,0.96386,3814961.0
2008-01-31 07:08:00,0.96388,0.96407,0.96387,0.96407,3409498.0
2008-01-31 07:09:00,0.9641,0.96417,0.96406,0.96411,11243178.0
2008-01-31 07:10:00,0.96404,0.96404,0.96388,0.96399,6800936.0
2008-01-31 07:11:00,0.96405,0.96408,0.96365,0.96365,12587091.0
2008-01-31 07:12:00,0.96399,0.9641,0.96394,0.96409,9891716.0
2008-01-31 07:13:00,0.96395,0.96407,0.96395,0.96405,39771992.0
2008-01-31 07:14:00,0.96389,0.96402,0.96377,0.96378,6644302.0
2008-01-31 07:15:00,0.9638,0.9638,0.96214,0.96214,4547503.0
2008-01-31 07:16:00,0.96314,0.96394,0.96311,0.96394,2636293.0
2008-01-31 07:17:00,0.96396,0.96413,0.96386,0.96386,20668027.0
2008-01-31 07:18:00,0.96405,0.96438,0.96404,0.96438,6867101.0
2008-01-31 07:19:00,0.96444,0.96449,0.96388,0.96388,27104122.0
2008-01-31 07:20:00,0.96394,0.964,0.9638,0.96395,11151150.0
2008-01-31 07:21:00,0.96388,0.96388,0.96353,0.96353,16965431.0
2008-01-31 07:22:00,0.96387,0.96402,0.96365,0.96402,7643727.0
2008-01-31 07:23:00,0.96384,0.96391,0.96355,0.96366,53972563.0
2008-01-31 07:24:00,0.9634,0.96343,0.96327,0.96339,6482229.0
2008-01-31 07:25:00,0.96339,0.96353,0.96339,0.96353,110116007.0
2008-01-31 07:26:00,0.9633,0.96349,0.9633,0.96335,12408226.0
2008-01-31 07:27:00,0.96334,0.96342,0.96332,0.96342,3631282.0
2008-01-31 07:28:00,0.96347,0.96362,0.96341,0.96362,2669267.0
2008-01-31 07:29:00,0.96362,0.96366,0.96337,0.96366,31915555.0
2008-01-31 07:30:00,0.9637,0.9637,0.96351,0.96357,4907149.0
2008-01-31 07:31:00,0.96365,0.9638,0.96365,0.9638,13861847.0
2008-01-31 07:32:00,0.9639,0.96404,0.96388,0.96392,14448302.0
2008-01-31 07:33:00,0.96379,0.96383,0.96372,0.96372,706593.0
2008-01-31 07:34:00,0.96361,0.9637,0.96361,0.9637,8871241.0
2008-01-31 07:35:00,0.96366,0.96367,0.9635,0.9635,22529114.0
2008-01-31 07:36:00,0.96334,0.96334,0.96317,0.96317,21862931.0
2008-01-31 07:37:00,0.96317,0.9632,0.96292,0.96314,3830439.0
2008-01-31 07:38:00,0.96311,0.96312,0.96292,0.96292,17994514.0
2008-01-31 07:39:00,0.96297,0.96308,0.96288,0.96288,9919009.0
2008-01-31 07:40:00,0.96308,0.96329,0.96305,0.96329,9908226.0
2008-01-31 07:41:00,0.96328,0.96352,0.96325,0.96352,7382073.0
2008-01-31 07:42:00,0.96349,0.96349,0.96328,0.96333,76384397.0
2008-01-31 07:43:00,0.96339,0.96339,0.96321,0.96321,2329024.0
2008-01-31 07:44:00,0.96332,0.96335,0.96313,0.96324,13826484.0
2008-01-31 07:45:00,0.96324,0.96338,0.96226,0.96338,14531848.0
2008-01-31 07:46:00,0.96351,0.96368,0.96348,0.96368,14218613.0
2008-01-31 07:47:00,0.96383,0.96383,0.96356,0.96358,1752691.0
2008-01-31 07:48:00,0.96364,0.96364,0.96346,0.96353,19139492.0
2008-01-31 07:49:00,0.96364,0.96381,0.96362,0.96362,26859572.0
2008-01-31 07:50:00,0.96375,0.96375,0.96362,0.96362,8045985.0
2008-01-31 07:51:00,0.96348,0.96348,0.96334,0.9634,45677567.0
2008-01-31 07:52:00,0.96345,0.96351,0.96345,0.96346,12265193.0
2008-01-31 07:53:00,0.9634,0.9635,0.96327,0.9635,18662162.0
2008-01-31 07:54:00,0.96347,0.96351,0.96339,0.96345,10911289.0
2008-01-31 07:55:00,0.96356,0.96364,0.96347,0.96364,2626958.0
2008-01-31 07:56:00,0.96372,0.96397,0.96372,0.96397,6758484.0
2008-01-31 07:57:00,0.96375,0.96413,0.96362,0.96413,41255872.0
2008-01-31 07:58:00,0.96416,0.96432,0.96387,0.96432,16154971.0
2008-01-31 07:59:00,0.96419,0.96419,0.96396,0.96407,5519287.0
2008-01-31 08:00:00,0.96415,0.96424,0.96404,0.96404,51937718.0
2008-01-31 08:01:00,0.96442,0.96473,0.96422,0.96473,10588678.0
2008-01-31 08:02:00,0.96474,0.96476,0.96456,0.96456,9585218.0
2008-01-31 08:03:00,0.96431,0.96452,0.96344,0.96436,5096519.0
2008-01-31 08:04:00,0.96426,0.96432,0.96374,0.96432,52072939.0
2008-01-31 08:05:00,0.96425,0.96445,0.96413,0.96429,6657224.0
2008-01-31 08:06:00,0.96434,0.9644,0.96434,0.96438,76889635.0
2008-01-31 08:07:00,0.96395,0.96445,0.96395,0.96411,30793177.0
2008-01-31 08:08:00,0.96406,0.96413,0.96404,0.96406,5885382.0
2008-01-31 08:09:00,0.9641,0.96411,0.96391,0.96395,17596043.0
2008-01-31 08:10:00,0.96387,0.96416,0.96387,0.96414,15403158.0
2008-01-31 08:11:00,0.96419,0.96428,0.96377,0.96379,3916689.0
2008-01-31 08:12:00,0.96394,0.96416,0.96394,0.96408,5588066.0
2008-01-31 08:13:00,0.96408,0.96408,0.96365,0.96369,6623395.0
2008-01-31 08:14:00,0.96346,0.96346,0.9624,0.96328,20272862.0
2008-01-31 08:15:00,0.96348,0.96357,0.96338,0.96355,18760500.0
2008-01-31 08:16:00,0.96358,0.96358,0.96342,0.96342,615104.0
2008-01-31 08:17:00,0.96337,0.96337,0.96319,0.96324,5437011.0
2008-01-31 08:18:00,0.96324,0.96333,0.96321,0.96321,10293100.0
2008-01-31 08:19:00,0.96307,0.96307,0.96268,0.96269,26686356.0
2008-01-31 08:20:00,0.96268,0.96268,0.96241,0.96241,16036035.0
2008-01-31 08:21:00,0.96229,0.96232,0.96207,0.96232,33754078.0
2008-01-31 08:22:00,0.96233,0.96233,0.962,0.9623,3232405.0
2008-01-31 08:23:00,0.96172,0.96234,0.96172,0.9623,21569922.0
2008-01-31 08:24:00,0.96242,0.96263,0.96242,0.96263,24415305.0
2008-01-31 08:25:00,0.96258,0.96258,0.96242,0.96253,52210747.0
2008-01-31 08:26:00,0.96256,0.96273,0.96251,0.96273,25841511.0
2008-01-31 08:27:00,0.96271,0.96271,0.9624,0.96252,53097426.0
2008-01-31 08:28:00,0.9625,0.96256,0.96234,0.96234,18120126.0
2008-01-31 08:29:00,0.96263,0.96308,0.96263,0.96308,10473591.0
2008-01-31 08:30:00,0.96321,0.96337,0.96297,0.96335,28822147.0
2008-01-31 08:31:00,0.9633,0.96338,0.96322,0.96338,17683538.0
2008-01-31 08:32:00,0.96328,0.96328,0.96307,0.96307,13070230.0
2008-01-31 08:33:00,0.96302,0.96307,0.96286,0.96292,5499957.0
2008-01-31 08:34:00,0.96276,0.96292,0.96274,0.96292,2549556.0
2008-01-31 08:35:00,0.96295,0.96316,0.96295,0.9631,75095665.0
2008-01-31 08:36:00,0.96318,0.96329,0.96314,0.96319,15955819.0
2008-01-31 08:37:00,0.96325,0.96333,0.96298,0.96333,15679023.0
2008-01-31 08:38:00,0.96312,0.96326,0.96222,0.96297,6462144.0
2008-01-31 08:39:00,0.96294,0.96294,0.96264,0.96264,4558317.0
2008-01-31 08:40:00,0.96281,0.96306,0.96278,0.96306,3775155.0
2008-01-31 08:41:00,0.96315,0.96354,0.96315,0.96354,16472478.0
2008-01-31 08:42:00,0.96346,0.96346,0.96323,0.96345,44761394.0
2008-01-31 08:43:00,0.96258,0.96368,0.96258,0.96352,14743615.0
2008-01-31 08:44:00,0.96339,0.96361,0.96333,0.96359,62595648.0
2008-01-31 08:45:00,0.96357,0.96372,0.96353,0.96372,4051663.0
2008-01-31 08:46:00,0.96367,0.96367,0.9624,0.96326,23400110.0
2008-01-31 08:47:00,0.96326,0.96343,0.96326,0.9634,27603074.0
2008-01-31 08:48:00,0.96355,0.96355,0.96254,0.96327,26867923.0
2008-01-31 08:49:00,0.96305,0.96321,0.96305,0.96314,15816787.0
2008-01-31 08:50:00,0.96334,0.96335,0.96313,0.96313,10440858.0
2008-01-31 08:51:00,0.96324,0.96352,0.96322,0.96352,5328391.0
2008-01-31 08:52:00,0.96352,0.96435,0.96352,0.96435,29106438.0
2008-01-31 08:53:00,0.96434,0.96436,0.96419,0.96432,6157901.0
2008-01-31 08:54:00,0.96431,0.96431,0.96416,0.96422,31077007.0
2008-01-31 08:55:00,0.96408,0.96428,0.96401,0.96428,7102177.0
2008-01-31 08:56:00,0.96429,0.96444,0.96429,0.96444,9973290.0
2008-01-31 08:57:00,0.96446,0.96446,0.96415,0.96446,14439154.0
2008-01-31 08:58:00,0.96432,0.96445,0.96392,0.96392,18153072.0
2008-01-31 08:59:00,0.96377,0.96379,0.96355,0.96378,37800491.0
2008-01-31 09:00:00,0.96386,0.96399,0.96366,0.96386,14090041.0
2008-01-31 09:01:00,0.96369,0.96401,0.96369,0.964,61991587.0
2008-01-31 09:02:00,0.96417,0.96441,0.96417,0.96438,7040306.0
2008-01-31 09:03:00,0.96435,0.96435,0.96381,0.96381,10588811.0
2008-01-31 09:04:00,0.96402,0.96412,0.96379,0.96411,12903623.0
2008-01-31 09:05:00,0.96414,0.9643,0.96395,0.96399,24262035.0
2008-01-31 09:06:00,0.96427,0.9645,0.96426,0.96448,21935925.0
2008-01-31 09:07:00,0.96431,0.9644,0.96425,0.96436,16815849.0
2008-01-31 09:08:00,0.96444,0.96462,0.96444,0.96462,6748707.0
2008-01-31 09:09:00,0.96465,0.96488,0.96465,0.96484,3498847.0
2008-01-31 09:10:00,0.96464,0.96502,0.96464,0.96501,10196350.0
2008-01-31 09:11:00,0.96498,0.96501,0.96479,0.96479,4418838.0
2008-01-31 09:12:00,0.96487,0.96495,0.96481,0.9649,13141207.0
2008-01-31 09:13:00,0.96503,0.96525,0.96498,0.96525,11122087.0
2008-01-31 09:14:00,0.96529,0.9653,0.96512,0.96512,4023875.0
2008-01-31 09:15:00,0.96523,0.96529,0.96515,0.96529,4206892.0
2008-01-31 09:16:00,0.96526,0.96558,0.9642,0.96558,5087695.0
2008-01-31 09:17:00,0.96554,0.96554,0.96487,0.96515,6722885.0
2008-01-31 09:18:00,0.96517,0.96554,0.96517,0.96541,125370982.0
2008-01-31 09:19:00,0.96528,0.96528,0.96449,0.96449,14380483.0
2008-01-31 09:20:00,0.96437,0.96437,0.96389,0.96415,13628506.0
2008-01-31 09:21:00,0.9641,0.9641,0.96397,0.96398,2256201.0
2008-01-31 09:22:00,0.96395,0.96397,0.96379,0.96394,14105729.0
2008-01-31 09:23:00,0.96395,0.96395,0.9638,0.96392,16303318.0
2008-01-31 09:24:00,0.96405,0.96436,0.96405,0.96436,5107624.0
2008-01-31 09:25:00,0.96338,0.96469,0.96338,0.96469,4213695.0
2008-01-31 09:26:00,0.96488,0.96521,0.96392,0.96521,6654347.0
2008-01-31 09:27:00,0.96515,0.96518,0.96507,0.96515,4143420.0
2008-01-31 09:28:00,0.96522,0.96541,0.96516,0.96534,81444653.0
2008-01-31 09:29:00,0.9644,0.96551,0.96434,0.96518,35913877.0
2008-01-31 09:30:00,0.96525,0.96544,0.96525,0.96538,7422180.0
2008-01-31 09:31:00,0.9654,0.96541,0.96521,0.96521,7385413.0
2008-01-31 09:32:00,0.96507,0.96507,0.96487,0.965,10675406.0
2008-01-31 09:33:00,0.96473,0.96516,0.96473,0.96493,31939492.0
2008-01-31 09:34:00,0.96497,0.96515,0.96493,0.96515,62653385.0
2008-01-31 09:35:00,0.96508,0.96513,0.96495,0.96507,3742091.0
2008-01-31 09:36:00,0.96492,0.96541,0.96492,0.96541,7095946.0
2008-01-31 09:37:00,0.96532,0.96549,0.96527,0.96534,14880814.0
2008-01-31 09:38:00,0.9653,0.9653,0.96517,0.96521,7069517.0
2008-01-31 09:39:00,0.9653,0.96562,0.96529,0.96562,38052003.0
2008-01-31 09:40:00,0.96558,0.96568,0.96557,0.96565,4405364.0
2008-01-31 09:41:00,0.9646,0.96566,0.9646,0.96559,29493416.0
2008-01-31 09:42:00,0.96571,0.96591,0.96571,0.96584,1668444.0
2008-01-31 09:43:00,0.9659,0.96606,0.96578,0.96596,110143877.0
2008-01-31 09:44:00,0.96602,0.96603,0.96579,0.96579,2196490.0
2008-01-31 09:45:00,0.96575,0.96575,0.96553,0.96571,4472346.0
2008-01-31 09:46:00,0.9658,0.96581,0.96486,0.96579,4825621.0
2008-01-31 09:47:00,0.96563,0.96563,0.96547,0.96547,17879035.0
2008-01-31 09:48:00,0.96559,0.96559,0.96541,0.96558,10036088.0
2008-01-31 09:49:00,0.96557,0.96573,0.96542,0.96573,51122841.0
2008-01-31 09:50:00,0.96582,0.96595,0.96485,0.96591,13264323.0
2008-01-31 09:51:00,0.96599,0.96604,0.96574,0.96574,3049666.0
2008-01-31 09:52:00,0.96588,0.96616,0.96588,0.96615,19475256.0
2008-01-31 09:53:00,0.96628,0.96631,0.96622,0.96626,9086009.0
2008-01-31 09:54:00,0.96615,0.9662,0.96603,0.96603,9481972.0
2008-01-31 09:55:00,0.96589,0.9659,0.96578,0.96583,7404959.0
2008-01-31 09:56:00,0.9648,0.9658,0.9648,0.96534,11305787.0
2008-01-31 09:57:00,0.96552,0.96593,0.96552,0.96593,80506239.0
2008-01-31 09:58:00,0.96602,0.96615,0.96599,0.96607,25841205.0
2008-01-31 09:59:00,0.96604,0.96616,0.96604,0.96616,3961004.0
2008-01-31 10:00:00,0.96619,0.96631,0.96619,0.96623,8955905.0
2008-01-31 10:01:00,0.96631,0.96651,0.96631,0.96651,10043580.0
2008-01-31 10:02:00,0.96626,0.96655,0.96544,0.96645,30895922.0
2008-01-31 10:03:00,0.96642,0.9668,0.96642,0.9668,11239855.0
2008-01-31 10:04:00,0.96672,0.96683,0.96648,0.96662,21312549.0
2008-01-31 10:05:00,0.96659,0.96666,0.96644,0.96645,6885579.0
2008-01-31 10:06:00,0.96658,0.9666,0.96634,0.96647,14154303.0
2008-01-31 10:07:00,0.96627,0.96633,0.96622,0.96622,5461318.0
2008-01-31 10:08:00,0.96608,0.96651,0.96608,0.96651,6280960.0
2008-01-31 10:09:00,0.96669,0.96704,0.96669,0.96704,29768925.0
2008-01-31 10:10:00,0.96717,0.96737,0.96717,0.96737,1975529.0
2008-01-31 10:11:00,0.96734,0.96734,0.96715,0.96722,13416688.0
2008-01-31 10:12:00,0.96715,0.96727,0.96696,0.96717,9301253.0
2008-01-31 10:13:00,0.96701,0.96701,0.96684,0.96684,1322860.0
2008-01-31 10:14:00,0.96685,0.96685,0.96666,0.96668,25694414.0
2008-01-31 10:15:00,0.96683,0.96702,0.96683,0.96695,6496818.0
2008-01-31 10:16:00,0.9671,0.96743,0.96692,0.96732,27231745.0
2008-01-31 10:17:00,0.96729,0.96737,0.96722,0.96722,45025414.0
2008-01-31 10:18:00,0.96686,0.96702,0.96681,0.96694,3579223.0
2008-01-31 10:19:00,0.96702,0.96726,0.96696,0.96726,22295280.0
2008-01-31 10:20:00,0.96738,0.9674,0.96713,0.96718,6164556.0
2008-01-31 10:21:00,0.96731,0.96738,0.9672,0.96732,3114634.0
2008-01-31 10:22:00,0.96731,0.96748,0.96731,0.96733,12795862.0
2008-01-31 10:23:00,0.9672,0.96725,0.96701,0.96714,5708748.0
2008-01-31 10:24:00,0.96709,0.96739,0.96696,0.96696,104162417.0
2008-01-31 10:25:00,0.96729,0.9674,0.96729,0.96729,5041719.0
2008-01-31 10:26:00,0.96722,0.96722,0.96652,0.96701,8834366.0
2008-01-31 10:27:00,0.96703,0.96703,0.96686,0.96687,20417165.0
2008-01-31 10:28:00,0.96667,0.96675,0.96658,0.96658,13848719.0
2008-01-31 10:29:00,0.96665,0.9669,0.96665,0.96689,8348124.0
2008-01-31 10:30:00,0.96695,0.96704,0.96683,0.967,10273443.0
2008-01-31 10:31:00,0.96696,0.96696,0.96669,0.96685,4716498.0
2008-01-31 10:32:00,0.96691,0.9671,0.96691,0.96707,5271402.0
2008-01-31 10:33:00,0.9671,0.96714,0.9667,0.9671,71548998.0
2008-01-31 10:34:00,0.96714,0.96734,0.96703,0.96734,1218597.0
2008-01-31 10:35:00,0.96728,0.96736,0.96717,0.96732,26455849.0
2008-01-31 10:36:00,0.96731,0.96731,0.96715,0.96715,12504438.0
2008-01-31 10:37:00,0.96733,0.96752,0.96733,0.96739,8274904.0
2008-01-31 10:38:00,0.96721,0.96721,0.96704,0.96704,41190821.0
2008-01-31 10:39:00,0.96706,0.9672,0.9669,0.9669,14179728.0
2008-01-31 10:40:00,0.96704,0.96723,0.96704,0.96711,9971517.0
2008-01-31 10:41:00,0.96726,0.9673,0.96704,0.96723,17128283.0
2008-01-31 10:42:00,0.96722,0.96729,0.96699,0.96699,3285874.0
2008-01-31 10:43:00,0.96693,0.96693,0.9666,0.9666,21964755.0
2008-01-31 10:44:00,0.9665,0.9665,0.96633,0.96633,77493351.0
2008-01-31 10:45:00,0.96627,0.96627,0.96485,0.96581,14132367.0
2008-01-31 10:46:00,0.9656,0.9656,0.9649,0.96496,9243741.0
2008-01-31 10:47:00,0.96478,0.96488,0.96464,0.96488,10349638.0
2008-01-31 10:48:00,0.96498,0.965,0.96483,0.96493,36262407.0
2008-01-31 10:49:00,0.96493,0.96493,0.96464,0.96464,9310371.0
2008-01-31 10:50:00,0.96456,0.96459,0.96438,0.96459,6948223.0
2008-01-31 10:51:00,0.96466,0.96474,0.96453,0.96474,4370002.0
2008-01-31 10:52:00,0.96476,0.96503,0.96472,0.96501,12595921.0
2008-01-31 10:53:00,0.96496,0.96496,0.96369,0.96369,4801670.0
2008-01-31 10:54:00,0.96462,0.96462,0.96444,0.96446,13402975.0
2008-01-31 10:55:00,0.96438,0.96441,0.96427,0.96431,12172132.0
2008-01-31 10:56:00,0.96437,0.96459,0.96435,0.96435,18081615.0
2008-01-31 10:57:00,0.96441,0.96455,0.96428,0.96455,87277991.0
2008-01-31 10:58:00,0.96462,0.96498,0.96462,0.96488,54568552.0
2008-01-31 10:59:00,0.9649,0.96494,0.96476,0.96482,15503080.0
2008-01-31 11:00:00,0.96484,0.96484,0.96451,0.96475,4720592.0
2008-01-31 11:01:00,0.96389,0.96499,0.96389,0.96466,34053032.0
2008-01-31 11:02:00,0.96467,0.96467,0.96436,0.96437,5308107.0
2008-01-31 11:03:00,0.96427,0.96427,0.96349,0.96349,11170649.0
2008-01-31 11:04:00,0.96328,0.96328,0.9625,0.9625,19728818.0
2008-01-31 11:05:00,0.96235,0.96235,0.96195,0.96231,12135385.0
2008-01-31 11:06:00,0.96229,0.96229,0.96121,0.96225,9034908.0
2008-01-31 11:07:00,0.96231,0.96231,0.96213,0.96213,9329431.0
2008-01-31 11:08:00,0.96206,0.9625,0.96206,0.96239,4134907.0
2008-01-31 11:09:00,0.96238,0.96238,0.96205,0.96216,37251334.0
2008-01-31 11:10:00,0.96211,0.96217,0.96204,0.96216,7936548.0
2008-01-31 11:11:00,0.9622,0.96249,0.9622,0.96249,7303096.0
2008-01-31 11:12:00,0.96262,0.96274,0.96252,0.96267,8077744.0
2008-01-31 11:13:00,0.96261,0.96261,0.96144,0.96195,40558705.0
2008-01-31 11:14:00,0.96205,0.96258,0.96205,0.96246,72542483.0
2008-01-31 11:15:00,0.96248,0.96281,0.96248,0.96265,20571429.0
2008-01-31 11:16:00,0.96268,0.96268,0.96241,0.96252,15137489.0
2008-01-31 11:17:00,0.9624,0.96241,0.96208,0.96208,7421835.0
2008-01-31 11:18:00,0.96222,0.96232,0.96181,0.96232,38194451.0
2008-01-31 11:19:00,0.96237,0.96251,0.96231,0.96251,21198454.0
2008-01-31 11:20:00,0.9625,0.9625,0.96232,0.96238,11755623.0
2008-01-31 11:21:00,0.96239,0.9626,0.96222,0.9626,3879776.0
2008-01-31 11:22:00,0.96256,0.96262,0.96242,0.96242,3441837.0
2008-01-31 11:23:00,0.96238,0.96238,0.96217,0.96217,3371548.0
2008-01-31 11:24:00,0.96207,0.9622,0.96198,0.9622,22397900.0
2008-01-31 11:25:00,0.96221,0.96221,0.96146,0.96175,12767767.0
2008-01-31 11:26:00,0.96181,0.96198,0.96181,0.96198,14976755.0
2008-01-31 11:27:00,0.96209,0.96276,0.96203,0.96276,21166016.0
2008-01-31 11:28:00,0.9629,0.96309,0.9629,0.96299,8789028.0
2008-01-31 11:29:00,0.96302,0.96304,0.96287,0.96287,4889114.0
2008-01-31 11:30:00,0.96283,0.96299,0.96271,0.96299,6846633.0
2008-01-31 11:31:00,0.96298,0.96326,0.96298,0.96326,44455736.0
2008-01-31 11:32:00,0.9632,0.96341,0.96315,0.96339,3806972.0
2008-01-31 11:33:00,0.96345,0.96369,0.96267,0.96358,17388002.0
2008-01-31 11:34:00,0.96352,0.96352,0.9633,0.9635,19590527.0
2008-01-31 11:35:00,0.96365,0.96382,0.96365,0.96382,7241828.0
2008-01-31 11:36:00,0.96392,0.96401,0.96378,0.96391,23789348.0
2008-01-31 11:37:00,0.96405,0.96414,0.96401,0.96401,3772177.0
2008-01-31 11:38:00,0.964,0.964,0.96371,0.96371,36287457.0
2008-01-31 11:39:00,0.96368,0.96368,0.9635,0.96359,7254580.0
2008-01-31 11:40:00,0.96362,0.96362,0.96348,0.96351,19870495.0
2008-01-31 11:41:00,0.96358,0.96367,0.96358,0.96367,16228448.0
2008-01-31 11:42:00,0.96366,0.96366,0.96342,0.96342,5632924.0
2008-01-31 11:43:00,0.96351,0.96384,0.9635,0.96384,3209734.0
2008-01-31 11:44:00,0.96383,0.9639,0.96377,0.9639,24377470.0
2008-01-31 11:45:00,0.96381,0.96381,0.96352,0.96368,21771117.0
2008-01-31 11:46:00,0.96367,0.96383,0.96358,0.96381,25054770.0
2008-01-31 11:47:00,0.96387,0.96387,0.96361,0.96384,44866839.0
2008-01-31 11:48:00,0.96381,0.96384,0.9637,0.9637,24576524.0
2008-01-31 11:49:00,0.96378,0.96378,0.96352,0.96352,5022385.0
2008-01-31 11:50:00,0.96375,0.96375,0.96361,0.96361,7946824.0
2008-01-31 11:51:00,0.9636,0.9637,0.96355,0.96355,23595642.0
2008-01-31 11:52:00,0.96347,0.96352,0.96343,0.96347,10138034.0
2008-01-31 11:53:00,0.96352,0.96359,0.96345,0.96345,4386309.0
2008-01-31 11:54:00,0.96349,0.9636,0.96334,0.9636,22042883.0
2008-01-31 11:55:00,0.96374,0.96407,0.96374,0.96375,20836228.0
2008-01-31 11:56:00,0.96407,0.96416,0.96313,0.96411,24453675.0
2008-01-31 11:57:00,0.96409,0.96422,0.96408,0.96408,11888791.0
2008-01-31 11:58:00,0.96402,0.96427,0.96402,0.96417,29900771.0
2008-01-31 11:59:00,0.96401,0.96401,0.96355,0.96368,26354286.0
2008-01-31 12:00:00,0.96385,0.96413,0.96385,0.96401,58442856.0
2008-01-31 12:01:00,0.96398,0.96406,0.96381,0.96381,5308769.0
2008-01-31 12:02:00,0.96402,0.96402,0.96382,0.96399,13601573.0
2008-01-31 12:03:00,0.9641,0.96442,0.9641,0.96442,2678408.0
2008-01-31 12:04:00,0.96452,0.96452,0.96433,0.96433,3081270.0
2008-01-31 12:05:00,0.9642,0.96425,0.96411,0.96411,5826231.0
2008-01-31 12:06:00,0.96412,0.96418,0.96401,0.96401,2308985.0
2008-01-31 12:07:00,0.96397,0.96415,0.96393,0.96405,172609512.0
2008-01-31 12:08:00,0.96395,0.96411,0.96382,0.96382,3793461.0
2008-01-31 12:09:00,0.96341,0.9636,0.96326,0.9636,1929265.0
2008-01-31 12:10:00,0.96361,0.96393,0.96361,0.96393,573927.0
2008-01-31 12:11:00,0.96382,0.96443,0.96328,0.96411,7468508.0
2008-01-31 12:12:00,0.96412,0.96414,0.96393,0.96414,71830117.0
2008-01-31 12:13:00,0.96424,0.96449,0.96423,0.96449,8763643.0
2008-01-31 12:14:00,0.96468,0.96515,0.96468,0.96515,5726558.0
2008-01-31 12:15:00,0.96519,0.96519,0.96487,0.96487,4525700.0
2008-01-31 12:16:00,0.96462,0.96462,0.96423,0.96439,3708534.0
2008-01-31 12:17:00,0.96441,0.96466,0.96441,0.96453,2155845.0
2008-01-31 12:18:00,0.96434,0.96439,0.96426,0.96426,9497150.0
2008-01-31 12:19:00,0.96419,0.96431,0.96407,0.96428,6367986.0
2008-01-31 12:20:00,0.96427,0.96434,0.96421,0.96421,19475856.0
2008-01-31 12:21:00,0.96419,0.96419,0.96384,0.96384,6941106.0
2008-01-31 12:22:00,0.96382,0.96417,0.96371,0.96417,10418737.0
2008-01-31 12:23:00,0.9642,0.96428,0.96315,0.96417,10065973.0
2008-01-31 12:24:00,0.96417,0.96418,0.96391,0.96412,9280851.0
2008-01-31 12:25:00,0.96403,0.96427,0.96403,0.96427,2683958.0
2008-01-31 12:26:00,0.9643,0.96453,0.9643,0.96453,58158760.0
2008-01-31 12:27:00,0.96451,0.96465,0.96439,0.96439,25901283.0
2008-01-31 12:28:00,0.96449,0.96471,0.96443,0.96465,17906588.0
2008-01-31 12:29:00,0.96463,0.96477,0.96458,0.96477,37200006.0
2008-01-31 12:30:00,0.96477,0.96502,0.96477,0.96494,44931788.0
2008-01-31 12:31:00,0.96491,0.96522,0.96491,0.96522,47243108.0
2008-01-31 12:32:00,0.96531,0.96561,0.96531,0.96531,28710772.0
2008-01-31 12:33:00,0.96522,0.96529,0.96504,0.96513,13137268.0
2008-01-31 12:34:00,0.96496,0.96499,0.96483,0.96491,181512875.0
2008-01-31 12:35:00,0.96485,0.96492,0.96392,0.96487,2109801.0
2008-01-31 12:36:00,0.96483,0.96494,0.96476,0.96491,1938761.0
2008-01-31 12:37:00,0.96483,0.96506,0.96483,0.96491,8925181.0
2008-01-31 12:38:00,0.96498,0.96502,0.96471,0.96493,12176545.0
2008-01-31 12:39:00,0.96485,0.96487,0.96462,0.96487,18583053.0
2008-01-31 12:40:00,0.9648,0.96485,0.96467,0.96485,24895778.0
2008-01-31 12:41:00,0.96483,0.96483,0.96467,0.96478,13216734.0
2008-01-31 12:42:00,0.96478,0.9648,0.96459,0.96479,39195569.0
2008-01-31 12:43:00,0.96487,0.96487,0.96469,0.96483,3905791.0
2008-01-31 12:44:00,0.96472,0.96472,0.96434,0.96434,2084448.0
2008-01-31 12:45:00,0.96433,0.96437,0.96426,0.96431,35827674.0
2008-01-31 12:46:00,0.96415,0.9643,0.96415,0.96426,65954197.0
2008-01-31 12:47:00,0.96323,0.96441,0.96323,0.96436,20084471.0
2008-01-31 12:48:00,0.96435,0.96454,0.96435,0.96454,54109515.0
2008-01-31 12:49:00,0.96445,0.96445,0.96395,0.96411,17427178.0
2008-01-31 12:50:00,0.96414,0.96424,0.9641,0.9641,7590180.0
2008-01-31 12:51:00,0.96405,0.96423,0.96405,0.9642,12552769.0
2008-01-31 12:52:00,0.96427,0.96444,0.96425,0.96426,6218221.0
2008-01-31 12:53:00,0.9643,0.96435,0.96414,0.96435,46478845.0
2008-01-31 12:54:00,0.96434,0.96435,0.96416,0.96418,5181984.0
2008-01-31 12:55:00,0.96416,0.96416,0.96394,0.9641,14782339.0
2008-01-31 12:56:00,0.96408,0.96417,0.96402,0.96403,15200921.0
2008-01-31 12:57:00,0.96417,0.96421,0.96393,0.96393,14298000.0
2008-01-31 12:58:00,0.96413,0.96413,0.96396,0.96397,1228004.0
2008-01-31 12:59:00,0.96394,0.964,0.96394,0.964,27741290.0
2008-01-31 13:00:00,0.96398,0.96399,0.96386,0.96394,4235014.0
2008-01-31 13:01:00,0.96391,0.96395,0.96381,0.96395,27117328.0
2008-01-31 13:02:00,0.96396,0.96396,0.96373,0.96381,29809528.0
2008-01-31 13:03:00,0.96363,0.96363,0.96275,0.96315,56458941.0
2008-01-31 13:04:00,0.96317,0.9636,0.96293,0.9636,13678159.0
2008-01-31 13:05:00,0.9636,0.96381,0.9636,0.96372,59750075.0
2008-01-31 13:06:00,0.96363,0.96365,0.96329,0.96341,2652436.0
2008-01-31 13:07:00,0.96336,0.96336,0.96309,0.96313,12628404.0
2008-01-31 13:08:00,0.96299,0.96301,0.96271,0.96271,9903090.0
2008-01-31 13:09:00,0.96277,0.96303,0.96277,0.96303,2562556.0
2008-01-31 13:10:00,0.96304,0.96308,0.96285,0.96293,12701357.0
2008-01-31 13:11:00,0.96301,0.96301,0.96286,0.96298,22766466.0
2008-01-31 13:12:00,0.96305,0.96319,0.96286,0.96319,14155603.0
2008-01-31 13:13:00,0.96329,0.96329,0.96304,0.96309,19856485.0
2008-01-31 13:14:00,0.9632,0.96331,0.9632,0.96331,77495177.0
2008-01-31 13:15:00,0.96327,0.96327,0.96302,0.96302,49178232.0
2008-01-31 13:16:00,0.96295,0.96295,0.9628,0.96285,5367285.0
2008-01-31 13:17:00,0.96272,0.96272,0.96263,0.96264,14657706.0
2008-01-31 13:18:00,0.96248,0.96254,0.96234,0.96234,44156909.0
2008-01-31 13:19:00,0.9624,0.9624,0.96214,0.96239,14300409.0
2008-01-31 13:20:00,0.96236,0.96236,0.96222,0.96229,6628485.0
2008-01-31 13:21:00,0.96236,0.96255,0.96234,0.96234,6834595.0
2008-01-31 13:22:00,0.96221,0.96221,0.96196,0.96217,10474405.0
2008-01-31 13:23:00,0.96218,0.96226,0.96123,0.96226,11696173.0
2008-01-31 13:24:00,0.96225,0.96233,0.96207,0.96233,14941949.0
2008-01-31 13:25:00,0.96241,0.96265,0.96227,0.96265,12185615.0
2008-01-31 13:26:00,0.96262,0.96271,0.9626,0.96271,100515072.0
2008-01-31 13:27:00,0.96283,0.96299,0.96283,0.96287,5630440.0
2008-01-31 13:28:00,0.96273,0.96273,0.9624,0.9624,10888369.0
2008-01-31 13:29:00,0.96271,0.96293,0.9627,0.96284,3320147.0
2008-01-31 13:30:00,0.96292,0.96309,0.96292,0.96306,12551417.0
2008-01-31 13:31:00,0.9629,0.9631,0.96279,0.96279,10008151.0
2008-01-31 13:32:00,0.96306,0.96314,0.96301,0.96307,457273880.0
2008-01-31 13:33:00,0.96313,0.96328,0.96313,0.96325,9917970.0
2008-01-31 13:34:00,0.96319,0.96324,0.96302,0.96306,3699358.0
2008-01-31 13:35:00,0.96303,0.96318,0.96298,0.96317,7803715.0
2008-01-31 13:36:00,0.96212,0.96324,0.96212,0.96324,158891383.0
2008-01-31 13:37:00,0.96322,0.96326,0.96306,0.96322,13490505.0
2008-01-31 13:38:00,0.96332,0.96353,0.96329,0.96353,3642773.0
2008-01-31 13:39:00,0.96348,0.96348,0.96325,0.96344,63428367.0
2008-01-31 13:40:00,0.96341,0.96358,0.96341,0.96358,17864798.0
2008-01-31 13:41:00,0.96353,0.9636,0.96334,0.96334,3852840.0
2008-01-31 13:42:00,0.96339,0.96345,0.96323,0.96345,12151658.0
2008-01-31 13:43:00,0.96339,0.96351,0.96335,0.96335,7760949.0
2008-01-31 13:44:00,0.96329,0.96339,0.96248,0.96296,6562317.0
2008-01-31 13:45:00,0.96348,0.96358,0.96334,0.96358,4859743.0
2008-01-31 13:46:00,0.96349,0.96394,0.96349,0.96394,16563043.0
2008-01-31 13:47:00,0.96357,0.9639,0.96357,0.96372,10639322.0
2008-01-31 13:48:00,0.96347,0.96378,0.96268,0.96375,1225314.0
2008-01-31 13:49:00,0.96375,0.9638,0.96358,0.96374,8925230.0
2008-01-31 13:50:00,0.96373,0.96375,0.96358,0.96375,26203533.0
2008-01-31 13:51:00,0.9637,0.9637,0.96355,0.96358,57301818.0
2008-01-31 13:52:00,0.9636,0.96361,0.9635,0.96361,2026716.0
2008-01-31 13:53:00,0.9636,0.96383,0.96343,0.96383,15890463.0
2008-01-31 13:54:00,0.96386,0.96386,0.9637,0.96379,10576024.0
2008-01-31 13:55:00,0.96361,0.96361,0.96298,0.96298,88457716.0
2008-01-31 13:56:00,0.96314,0.9632,0.96304,0.96311,36286733.0
2008-01-31 13:57:00,0.96304,0.96304,0.9628,0.96287,65856475.0
2008-01-31 13:58:00,0.96276,0.96281,0.96179,0.9627,57118933.0
2008-01-31 13:59:00,0.96267,0.96267,0.9623,0.9623,123680222.0
2008-01-31 14:00:00,0.96228,0.96242,0.96224,0.96242,36710640.0
2008-01-31 14:01:00,0.96241,0.9625,0.96148,0.96242,25240932.0
2008-01-31 14:02:00,0.96222,0.96259,0.96222,0.96241,14425816.0
2008-01-31 14:03:00,0.96246,0.96255,0.96246,0.96254,10066293.0
2008-01-31 14:04:00,0.96255,0.96267,0.96255,0.96263,3602009.0
2008-01-31 14:05:00,0.9628,0.96294,0.9628,0.96292,8942924.0
2008-01-31 14:06:00,0.96305,0.96305,0.96284,0.96284,12965467.0
2008-01-31 14:07:00,0.96286,0.96298,0.9628,0.96298,7672632.0
2008-01-31 14:08:00,0.96302,0.96305,0.96288,0.96288,17228900.0
2008-01-31 14:09:00,0.963,0.963,0.96284,0.96296,8515359.0
2008-01-31 14:10:00,0.96286,0.96297,0.96269,0.96269,28178220.0
2008-01-31 14:11:00,0.96258,0.96302,0.96258,0.96302,2765967.0
2008-01-31 14:12:00,0.96307,0.96311,0.96285,0.96291,30494208.0
2008-01-31 14:13:00,0.96292,0.96293,0.96271,0.96285,5647831.0
2008-01-31 14:14:00,0.96283,0.96284,0.96271,0.96284,17972478.0
2008-01-31 14:15:00,0.96285,0.96287,0.96273,0.96273,5809473.0
2008-01-31 14:16:00,0.96271,0.96271,0.96245,0.96252,14283071.0
2008-01-31 14:17:00,0.9625,0.96253,0.96244,0.96249,5675523.0
2008-01-31 14:18:00,0.9625,0.9625,0.96237,0.9624,87422157.0
2008-01-31 14:19:00,0.96228,0.96231,0.96203,0.96229,11405044.0
2008-01-31 14:20:00,0.96228,0.9623,0.96204,0.96204,18379095.0
2008-01-31 14:21:00,0.96212,0.96212,0.96099,0.96185,7044369.0
2008-01-31 14:22:00,0.9619,0.96197,0.96182,0.96197,28130261.0
2008-01-31 14:23:00,0.96189,0.96223,0.96105,0.96223,14457862.0
2008-01-31 14:24:00,0.9622,0.9622,0.96177,0.96177,109428198.0
2008-01-31 14:25:00,0.96164,0.96175,0.96139,0.96147,8079060.0
2008-01-31 14:26:00,0.96142,0.96142,0.96106,0.96119,4661672.0
2008-01-31 14:27:00,0.96125,0.96149,0.96125,0.96149,67750200.0
2008-01-31 14:28:00,0.96155,0.96169,0.96145,0.96165,42607622.0
2008-01-31 14:29:00,0.96165,0.96166,0.9613,0.9613,23743816.0
2008-01-31 14:30:00,0.96143,0.96148,0.9614,0.96148,3260474.0
2008-01-31 14:31:00,0.96151,0.96167,0.96151,0.96167,19585055.0
2008-01-31 14:32:00,0.96163,0.96171,0.96154,0.96164,20834970.0
2008-01-31 14:33:00,0.96174,0.96189,0.96172,0.96189,45028224.0
2008-01-31 14:34:00,0.96183,0.96187,0.96111,0.96181,25346606.0
2008-01-31 14:35:00,0.96176,0.96181,0.96167,0.96181,10676239.0
2008-01-31 14:36:00,0.96185,0.96194,0.9618,0.96194,214109910.0
2008-01-31 14:37:00,0.962,0.96205,0.96178,0.96178,35641220.0
2008-01-31 14:38:00,0.96168,0.96168,0.96143,0.96167,8737430.0
2008-01-31 14:39:00,0.96167,0.96197,0.96167,0.96197,25618615.0
2008-01-31 14:40:00,0.96216,0.96237,0.96205,0.96205,50644454.0
2008-01-31 14:41:00,0.96223,0.96227,0.96206,0.96214,9161738.0
2008-01-31 14:42:00,0.96204,0.96204,0.96169,0.96185,3813695.0
2008-01-31 14:43:00,0.96185,0.96185,0.96151,0.9617,42460848.0
2008-01-31 14:44:00,0.96171,0.96171,0.96161,0.96162,6122019.0
2008-01-31 14:45:00,0.96148,0.96149,0.96135,0.96147,125110953.0
2008-01-31 14:46:00,0.96155,0.96157,0.96144,0.96149,37314722.0
2008-01-31 14:47:00,0.96145,0.96145,0.96134,0.96136,10410790.0
2008-01-31 14:48:00,0.96128,0.96128,0.9609,0.9609,2419211.0
2008-01-31 14:49:00,0.96099,0.96099,0.9609,0.9609,21775241.0
2008-01-31 14:50:00,0.96082,0.96082,0.96048,0.96051,69094240.0
2008-01-31 14:51:00,0.96046,0.96046,0.96017,0.96032,11416297.0
2008-01-31 14:52:00,0.96044,0.96074,0.96044,0.96074,134953017.0
2008-01-31 14:53:00,0.96077,0.96128,0.96004,0.96004,4223802.0
2008-01-31 14:54:00,0.9609,0.9609,0.96071,0.96077,39259008.0
2008-01-31 14:55:00,0.96078,0.96089,0.96078,0.96084,15744701.0
2008-01-31 14:56:00,0.96098,0.96133,0.96098,0.961,2470766.0
2008-01-31 14:57:00,0.96141,0.96146,0.96111,0.96131,11559206.0
2008-01-31 14:58:00,0.96134,0.96144,0.96108,0.96144,19964091.0
2008-01-31 14:59:00,0.96147,0.96147,0.96139,0.96139,7641612.0
2008-01-31 15:00:00,0.96139,0.9614,0.96089,0.96128,2886010.0
2008-01-31 15:01:00,0.96125,0.96131,0.96116,0.96116,5688370.0
2008-01-31 15:02:00,0.96128,0.96143,0.96128,0.96143,28925054.0
2008-01-31 15:03:00,0.96143,0.96143,0.96123,0.96123,14209299.0
2008-01-31 15:04:00,0.96106,0.96149,0.96049,0.96136,71701391.0
2008-01-31 15:05:00,0.96133,0.96139,0.96122,0.96132,3214054.0
2008-01-31 15:06:00,0.9614,0.96163,0.9614,0.96159,20857304.0
2008-01-31 15:07:00,0.96163,0.96173,0.96158,0.96163,24390627.0
2008-01-31 15:08:00,0.96169,0.96169,0.96143,0.96143,95112699.0
2008-01-31 15:09:00,0.96164,0.96174,0.96159,0.96174,13988366.0
2008-01-31 15:10:00,0.96166,0.96199,0.96166,0.96184,19863803.0
2008-01-31 15:11:00,0.96185,0.96194,0.96184,0.96184,7939443.0
2008-01-31 15:12:00,0.96178,0.96178,0.96154,0.96154,7379884.0
2008-01-31 15:13:00,0.96149,0.9617,0.96149,0.9617,27948056.0
2008-01-31 15:14:00,0.96172,0.96189,0.96166,0.96189,28535570.0
2008-01-31 15:15:00,0.9619,0.96203,0.9619,0.96203,13597540.0
2008-01-31 15:16:00,0.96203,0.96231,0.96203,0.96231,17972663.0
2008-01-31 15:17:00,0.96247,0.96278,0.96247,0.96249,7892286.0
2008-01-31 15:18:00,0.96266,0.96266,0.96214,0.96214,9650134.0
2008-01-31 15:19:00,0.96228,0.96229,0.96208,0.96208,41894373.0
2008-01-31 15:20:00,0.96191,0.96191,0.96146,0.9615,7673389.0
2008-01-31 15:21:00,0.96142,0.96158,0.96129,0.96158,15705981.0
2008-01-31 15:22:00,0.96167,0.96186,0.96162,0.96174,2104037.0
2008-01-31 15:23:00,0.96188,0.96188,0.96109,0.96171,53671737.0
2008-01-31 15:24:00,0.96179,0.96184,0.9617,0.96173,24465568.0
2008-01-31 15:25:00,0.96171,0.96187,0.96152,0.96187,16725238.0
2008-01-31 15:26:00,0.96194,0.96207,0.96193,0.96207,13319546.0
2008-01-31 15:27:00,0.96207,0.96221,0.96206,0.96221,11489880.0
2008-01-31 15:28:00,0.96227,0.96239,0.96226,0.96236,24122739.0
2008-01-31 15:29:00,0.96236,0.96244,0.96235,0.96237,23664230.0
2008-01-31 15:30:00,0.96221,0.96221,0.96176,0.96185,17251109.0
2008-01-31 15:31:00,0.9617,0.9617,0.96124,0.96124,20369380.0
2008-01-31 15:32:00,0.96111,0.96113,0.96076,0.96076,27370755.0
2008-01-31 15:33:00,0.9608,0.9608,0.96044,0.96044,4773263.0
2008-01-31 15:34:00,0.96028,0.96028,0.95971,0.9599,16578048.0
2008-01-31 15:35:00,0.95984,0.95984,0.95939,0.95939,5966275.0
2008-01-31 15:36:00,0.9593,0.9593,0.95878,0.95878,18086720.0
2008-01-31 15:37:00,0.95867,0.95873,0.95855,0.95873,14861310.0
2008-01-31 15:38:00,0.95882,0.95931,0.95882,0.95931,82509501.0
2008-01-31 15:39:00,0.95951,0.95955,0.95933,0.95933,5130599.0
2008-01-31 15:40:00,0.95922,0.95922,0.9589,0.9589,5772603.0
2008-01-31 15:41:00,0.95885,0.95921,0.95885,0.95921,16410338.0
2008-01-31 15:42:00,0.95935,0.95959,0.95925,0.95959,16362417.0
2008-01-31 15:43:00,0.95961,0.95961,0.95939,0.95943,84879302.0
2008-01-31 15:44:00,0.95932,0.95932,0.9591,0.95927,7933259.0
2008-01-31 15:45:00,0.95915,0.9592,0.95879,0.95879,28935173.0
2008-01-31 15:46:00,0.95883,0.95919,0.95798,0.95887,15120906.0
2008-01-31 15:47:00,0.9589,0.95898,0.95874,0.95898,35012916.0
2008-01-31 15:48:00,0.95901,0.95912,0.95901,0.95912,7760569.0
2008-01-31 15:49:00,0.9591,0.95936,0.9591,0.95915,47787868.0
2008-01-31 15:50:00,0.95897,0.95902,0.9587,0.9587,50295061.0
2008-01-31 15:51:00,0.9587,0.9587,0.9585,0.95852,7342244.0
2008-01-31 15:52:00,0.95851,0.95851,0.95818,0.95836,30128501.0
2008-01-31 15:53:00,0.95842,0.95849,0.95739,0.95839,211884789.0
2008-01-31 15:54:00,0.95833,0.95846,0.9582,0.95843,22363382.0
2008-01-31 15:55:00,0.95843,0.95843,0.95821,0.95821,16952198.0
2008-01-31 15:56:00,0.95833,0.95833,0.95812,0.95812,6039185.0
2008-01-31 15:57:00,0.95809,0.95809,0.95755,0.95791,69962011.0
2008-01-31 15:58:00,0.95786,0.95791,0.95774,0.95784,62508405.0
2008-01-31 15:59:00,0.95779,0.9578,0.95754,0.95754,9982302.0
2008-01-31 16:00:00,0.95754,0.95764,0.95747,0.95764,67139364.0
2008-01-31 16:01:00,0.95766,0.95766,0.95743,0.95752,18488012.0
2008-01-31 16:02:00,0.95757,0.95757,0.95723,0.95727,111010.0
2008-01-31 16:03:00,0.9573,0.9575,0.95727,0.9573,60639827.0
2008-01-31 16:04:00,0.95732,0.95756,0.95729,0.95756,54651299.0
2008-01-31 16:05:00,0.95762,0.95798,0.95762,0.95795,11723795.0
2008-01-31 16:06:00,0.958,0.95823,0.958,0.95823,4031519.0
2008-01-31 16:07:00,0.95821,0.95871,0.95821,0.95871,5541658.0
2008-01-31 16:08:00,0.95868,0.959,0.95868,0.959,13877136.0
2008-01-31 16:09:00,0.95894,0.95908,0.9589,0.95908,18665005.0
2008-01-31 16:10:00,0.95913,0.95931,0.95912,0.95926,8142001.0
2008-01-31 16:11:00,0.95927,0.95934,0.9592,0.95932,5147801.0
2008-01-31 16:12:00,0.95936,0.95939,0.95931,0.95931,16662559.0
2008-01-31 16:13:00,0.95927,0.95927,0.95909,0.9591,14353604.0
2008-01-31 16:14:00,0.95899,0.95929,0.95899,0.95929,17748215.0
2008-01-31 16:15:00,0.95922,0.95947,0.95922,0.95945,13341285.0
2008-01-31 16:16:00,0.95947,0.95949,0.95946,0.95948,13625115.0
2008-01-31 16:17:00,0.95946,0.95952,0.95934,0.95934,2987858.0
2008-01-31 16:18:00,0.95924,0.95944,0.95897,0.95944,26383833.0
2008-01-31 16:19:00,0.95954,0.95969,0.95945,0.95969,11277638.0
2008-01-31 16:20:00,0.95977,0.95987,0.95969,0.95982,9453620.0
2008-01-31 16:21:00,0.95993,0.95996,0.95985,0.95996,114872632.0
2008-01-31 16:22:00,0.95992,0.95993,0.95886,0.95983,4095279.0
2008-01-31 16:23:00,0.95983,0.95983,0.95939,0.95939,6004753.0
2008-01-31 16:24:00,0.95938,0.9594,0.95933,0.95938,19917234.0
2008-01-31 16:25:00,0.95946,0.95954,0.95943,0.95954,12019725.0
2008-01-31 16:26:00,0.95955,0.95981,0.95955,0.95981,2715363.0
2008-01-31 16:27:00,0.95988,0.95993,0.95959,0.95959,4691249.0
2008-01-31 16:28:00,0.95955,0.95957,0.95944,0.95944,23683713.0
2008-01-31 16:29:00,0.9595,0.95977,0.9595,0.95961,11863197.0
2008-01-31 16:30:00,0.95954,0.95987,0.95936,0.95987,6867036.0
2008-01-31 16:31:00,0.95989,0.95989,0.95968,0.95968,32270630.0
2008-01-31 16:32:00,0.95986,0.95986,0.95963,0.95963,2163173.0
2008-01-31 16:33:00,0.95982,0.95993,0.95982,0.95992,14262845.0
2008-01-31 16:34:00,0.95997,0.96001,0.95988,0.95997,10682903.0
2008-01-31 16:35:00,0.96011,0.96036,0.96011,0.96036,48458245.0
2008-01-31 16:36:00,0.96035,0.96039,0.96032,0.96035,34842919.0
2008-01-31 16:37:00,0.96026,0.96034,0.96026,0.96034,2977018.0
2008-01-31 16:38:00,0.96022,0.96022,0.95992,0.96003,22876077.0
2008-01-31 16:39:00,0.95998,0.96002,0.95907,0.95989,36555002.0
2008-01-31 16:40:00,0.95967,0.95995,0.95967,0.95995,34793049.0
2008-01-31 16:41:00,0.95996,0.96,0.95995,0.95995,42989100.0
2008-01-31 16:42:00,0.95993,0.95994,0.95988,0.95994,23268095.0
2008-01-31 16:43:00,0.95987,0.95987,0.95954,0.95985,17567285.0
2008-01-31 16:44:00,0.95991,0.96017,0.95991,0.96009,13846199.0
2008-01-31 16:45:00,0.95999,0.95999,0.95983,0.95986,7889907.0
2008-01-31 16:46:00,0.95979,0.95979,0.95933,0.95947,28285463.0
2008-01-31 16:47:00,0.95932,0.95975,0.95868,0.95975,20589422.0
2008-01-31 16:48:00,0.95978,0.95978,0.95916,0.95974,19699757.0
2008-01-31 16:49:00,0.95995,0.96028,0.95953,0.96017,1045953.0
2008-01-31 16:50:00,0.96019,0.96023,0.96005,0.96017,52847490.0
2008-01-31 16:51:00,0.96024,0.96049,0.96024,0.96049,3928638.0
2008-01-31 16:52:00,0.96071,0.96084,0.96069,0.96069,17912187.0
2008-01-31 16:53:00,0.96071,0.96132,0.96071,0.96132,29535130.0
2008-01-31 16:54:00,0.96134,0.96134,0.96109,0.96109,8970059.0
2008-01-31 16:55:00,0.96112,0.9612,0.96107,0.9612,2212293.0
2008-01-31 16:56:00,0.96133,0.96184,0.96133,0.96184,2604840.0
2008-01-31 16:57:00,0.96189,0.96206,0.96181,0.96206,5902118.0
2008-01-31 16:58:00,0.96208,0.96208,0.96192,0.96192,16962995.0
2008-01-31 16:59:00,0.96187,0.96235,0.96181,0.96234,13517210.0
2008-01-31 17:00:00,0.96237,0.96265,0.96237,0.96248,7116890.0
2008-01-31 17:01:00,0.96232,0.96232,0.96187,0.96187,4881481.0
2008-01-31 17:02:00,0.96191,0.96204,0.96189,0.96191,13674854.0
2008-01-31 17:03:00,0.96181,0.96181,0.96169,0.96169,1583868.0
2008-01-31 17:04:00,0.96181,0.96207,0.96181,0.96187,9132062.0
2008-01-31 17:05:00,0.96194,0.96246,0.96194,0.96223,11881261.0
2008-01-31 17:06:00,0.96232,0.96266,0.96221,0.96266,2355262.0
2008-01-31 17:07:00,0.96283,0.96349,0.96283,0.96349,22729121.0
2008-01-31 17:08:00,0.96353,0.96353,0.96324,0.96324,8086105.0
2008-01-31 17:09:00,0.9633,0.9635,0.9633,0.96346,28899830.0
2008-01-31 17:10:00,0.96348,0.96377,0.96348,0.96377,4973171.0
2008-01-31 17:11:00,0.96391,0.96397,0.96388,0.96397,130435074.0
2008-01-31 17:12:00,0.96399,0.9642,0.9639,0.96398,13795507.0
2008-01-31 17:13:00,0.96385,0.96403,0.9636,0.96403,3697115.0
2008-01-31 17:14:00,0.96413,0.96459,0.96413,0.96459,19965550.0
2008-01-31 17:15:00,0.96468,0.96495,0.96468,0.96484,7776929.0
2008-01-31 17:16:00,0.96483,0.96483,0.96435,0.96442,14239893.0
2008-01-31 17:17:00,0.96456,0.96456,0.96443,0.9645,34208184.0
2008-01-31 17:18:00,0.96441,0.96441,0.96414,0.96437,9107938.0
2008-01-31 17:19:00,0.96431,0.96431,0.96382,0.96382,30694676.0
2008-01-31 17:20:00,0.96367,0.96367,0.96339,0.96339,13180720.0
2008-01-31 17:21:00,0.96346,0.96371,0.96346,0.96368,22032238.0
2008-01-31 17:22:00,0.96358,0.96402,0.96358,0.96402,7787262.0
2008-01-31 17:23:00,0.96407,0.96423,0.96394,0.96423,123959074.0
2008-01-31 17:24:00,0.96412,0.9646,0.96412,0.9646,14047873.0
2008-01-31 17:25:00,0.96462,0.96483,0.96454,0.96454,3319567.0
2008-01-31 17:26:00,0.96454,0.96464,0.96434,0.96464,4945825.0
2008-01-31 17:27:00,0.96462,0.96476,0.96459,0.96476,14442751.0
2008-01-31 17:28:00,0.96487,0.96507,0.96487,0.96507,8475016.0
2008-01-31 17:29:00,0.96519,0.96538,0.96439,0.96439,9044752.0
2008-01-31 17:30:00,0.9653,0.9653,0.96503,0.96512,6799806.0
2008-01-31 17:31:00,0.96526,0.96536,0.96511,0.96536,54221990.0
2008-01-31 17:32:00,0.96543,0.96546,0.96516,0.96516,2752019.0
2008-01-31 17:33:00,0.9652,0.96535,0.96508,0.96531,7691108.0
2008-01-31 17:34:00,0.96537,0.96543,0.96526,0.96542,48933985.0
2008-01-31 17:35:00,0.9653,0.96542,0.96513,0.96513,104639454.0
2008-01-31 17:36:00,0.96518,0.96537,0.96518,0.96526,27987426.0
2008-01-31 17:37:00,0.96526,0.96526,0.9641,0.96499,10559506.0
2008-01-31 17:38:00,0.96497,0.96506,0.96489,0.96489,11878239.0
2008-01-31 17:39:00,0.96485,0.965,0.96482,0.965,3995211.0
2008-01-31 17:40:00,0.96503,0.96504,0.96482,0.96484,7661271.0
2008-01-31 17:41:00,0.96487,0.96489,0.9647,0.96489,7686953.0
2008-01-31 17:42:00,0.96493,0.96496,0.96485,0.96489,2294462.0
2008-01-31 17:43:00,0.9649,0.9649,0.96463,0.96463,3892495.0
2008-01-31 17:44:00,0.96459,0.96459,0.9643,0.96431,1120231.0
2008-01-31 17:45:00,0.96417,0.96454,0.964,0.96454,11262542.0
2008-01-31 17:46:00,0.96466,0.96475,0.96378,0.96462,164434986.0
2008-01-31 17:47:00,0.9645,0.9645,0.96406,0.96406,5812293.0
2008-01-31 17:48:00,0.9642,0.9642,0.96305,0.96393,6653069.0
2008-01-31 17:49:00,0.96405,0.96429,0.96405,0.96429,45953295.0
2008-01-31 17:50:00,0.96428,0.96451,0.9642,0.96451,13777743.0
2008-01-31 17:51:00,0.96448,0.96467,0.96448,0.96467,102567484.0
2008-01-31 17:52:00,0.96477,0.96514,0.96477,0.96514,1977737.0
2008-01-31 17:53:00,0.96526,0.96526,0.96522,0.96526,5659587.0
2008-01-31 17:54:00,0.96541,0.96581,0.96541,0.96581,24073497.0
2008-01-31 17:55:00,0.96593,0.96608,0.96587,0.96592,12349751.0
2008-01-31 17:56:00,0.96592,0.96593,0.96571,0.96593,15052427.0
2008-01-31 17:57:00,0.96611,0.96647,0.96603,0.96647,4871910.0
2008-01-31 17:58:00,0.96638,0.96653,0.96634,0.96646,3331621.0
2008-01-31 17:59:00,0.96656,0.96714,0.96656,0.96708,13214168.0
2008-01-31 18:00:00,0.96718,0.96721,0.96699,0.96721,36004458.0
2008-01-31 18:01:00,0.96726,0.96743,0.96723,0.96743,2707039.0
2008-01-31 18:02:00,0.96761,0.96772,0.96748,0.96772,12395702.0
2008-01-31 18:03:00,0.9679,0.96796,0.9678,0.96796,5251049.0
2008-01-31 18:04:00,0.96792,0.96792,0.96752,0.96752,6380238.0
2008-01-31 18:05:00,0.96745,0.96745,0.96709,0.9672,7694724.0
2008-01-31 18:06:00,0.96727,0.96741,0.96722,0.96731,13203652.0
2008-01-31 18:07:00,0.96732,0.96732,0.96705,0.96705,38850511.0
2008-01-31 18:08:00,0.96709,0.96709,0.96687,0.96702,2725107.0
2008-01-31 18:09:00,0.96695,0.96696,0.96684,0.96691,53967436.0
2008-01-31 18:10:00,0.96695,0.96695,0.9668,0.9668,75438394.0
2008-01-31 18:11:00,0.96673,0.96681,0.96659,0.96659,24902698.0
2008-01-31 18:12:00,0.96649,0.96657,0.9663,0.96646,2075923.0
2008-01-31 18:13:00,0.96649,0.96653,0.96643,0.96648,8587865.0
2008-01-31 18:14:00,0.96651,0.96659,0.9664,0.9664,46413869.0
2008-01-31 18:15:00,0.9665,0.96672,0.9665,0.9667,30754460.0
2008-01-31 18:16:00,0.96676,0.96687,0.96662,0.96674,7037181.0
2008-01-31 18:17:00,0.96679,0.96701,0.96679,0.96697,4232056.0
2008-01-31 18:18:00,0.96698,0.96714,0.96698,0.96708,13764679.0
2008-01-31 18:19:00,0.96721,0.96744,0.96718,0.96744,7352517.0
2008-01-31 18:20:00,0.96759,0.96786,0.96759,0.9678,12541976.0
2008-01-31 18:21:00,0.96812,0.96874,0.96812,0.96874,20735191.0
2008-01-31 18:22:00,0.96869,0.96877,0.96863,0.96875,33263105.0
2008-01-31 18:23:00,0.96815,0.96873,0.96779,0.96862,17229693.0
2008-01-31 18:24:00,0.96865,0.96865,0.96855,0.96856,34578542.0
2008-01-31 18:25:00,0.96866,0.9692,0.96866,0.9692,32916785.0
2008-01-31 18:26:00,0.96915,0.96928,0.96915,0.96928,16514316.0
2008-01-31 18:27:00,0.96939,0.96964,0.96939,0.96964,3865553.0
2008-01-31 18:28:00,0.96969,0.97048,0.96969,0.97048,8628792.0
2008-01-31 18:29:00,0.9704,0.9704,0.96998,0.97004,27185856.0
2008-01-31 18:30:00,0.97024,0.97041,0.96939,0.97028,10418826.0
2008-01-31 18:31:00,0.97024,0.97048,0.97024,0.97039,4269905.0
2008-01-31 18:32:00,0.97043,0.97043,0.97015,0.97027,14267159.0
2008-01-31 18:33:00,0.97025,0.97025,0.9693,0.9693,38548452.0
2008-01-31 18:34:00,0.96958,0.9699,0.96941,0.96941,13368294.0
2008-01-31 18:35:00,0.96935,0.96935,0.969,0.9691,39350965.0
2008-01-31 18:36:00,0.96899,0.96916,0.96899,0.96916,9270709.0
2008-01-31 18:37:00,0.96913,0.96913,0.96891,0.96908,10112144.0
2008-01-31 18:38:00,0.96894,0.96903,0.96878,0.96889,18277715.0
2008-01-31 18:39:00,0.96872,0.96877,0.96863,0.96877,74748036.0
2008-01-31 18:40:00,0.96879,0.96928,0.96879,0.96909,4932343.0
2008-01-31 18:41:00,0.96914,0.9696,0.96914,0.9696,3240559.0
2008-01-31 18:42:00,0.96973,0.96989,0.96973,0.96985,24118798.0
2008-01-31 18:43:00,0.9698,0.96989,0.96977,0.96989,8417806.0
2008-01-31 18:44:00,0.97009,0.97057,0.97009,0.97057,18025938.0
2008-01-31 18:45:00,0.97061,0.97068,0.97054,0.97064,84486185.0
2008-01-31 18:46:00,0.97072,0.97076,0.97061,0.97076,6901561.0
2008-01-31 18:47:00,0.97079,0.97088,0.97063,0.97063,11705170.0
2008-01-31 18:48:00,0.97083,0.97126,0.97083,0.97126,11416248.0
2008-01-31 18:49:00,0.97127,0.97148,0.97125,0.97129,16402940.0
2008-01-31 18:50:00,0.97134,0.97134,0.97018,0.97133,35659415.0
2008-01-31 18:51:00,0.97142,0.97201,0.97142,0.97201,4985775.0
2008-01-31 18:52:00,0.97204,0.97204,0.97181,0.97181,19845946.0
2008-01-31 18:53:00,0.97166,0.97166,0.9713,0.9716,42997945.0
2008-01-31 18:54:00,0.97172,0.97189,0.97151,0.97189,19835441.0
2008-01-31 18:55:00,0.97185,0.97198,0.97179,0.97185,10505479.0
2008-01-31 18:56:00,0.97172,0.9718,0.9715,0.9718,8597992.0
2008-01-31 18:57:00,0.97182,0.97217,0.97182,0.97217,15643628.0
2008-01-31 18:58:00,0.97201,0.97201,0.97175,0.97175,11623481.0
2008-01-31 18:59:00,0.97172,0.97199,0.97156,0.97199,6800273.0
2008-01-31 19:00:00,0.97201,0.97223,0.97201,0.97223,12344747.0
2008-01-31 19:01:00,0.97217,0.97225,0.97205,0.9721,8039376.0
2008-01-31 19:02:00,0.97226,0.97244,0.97226,0.97238,6524721.0
2008-01-31 19:03:00,0.97256,0.97327,0.97256,0.97327,89404371.0
2008-01-31 19:04:00,0.97332,0.97332,0.97278,0.97278,11653012.0
2008-01-31 19:05:00,0.9726,0.97262,0.97249,0.97249,20678595.0
2008-01-31 19:06:00,0.97243,0.97243,0.97204,0.97204,6976083.0
2008-01-31 19:07:00,0.97194,0.97197,0.97172,0.97192,30831934.0
2008-01-31 19:08:00,0.97199,0.97202,0.97182,0.97187,14599358.0
2008-01-31 19:09:00,0.97174,0.97174,0.97098,0.97098,11110913.0
2008-01-31 19:10:00,0.97091,0.97105,0.97076,0.97105,8349227.0
2008-01-31 19:11:00,0.97121,0.97132,0.97108,0.97124,16689172.0
2008-01-31 19:12:00,0.97115,0.97115,0.97083,0.97092,11875955.0
2008-01-31 19:13:00,0.97069,0.971,0.97068,0.97094,13988606.0
2008-01-31 19:14:00,0.97107,0.97144,0.97107,0.97129,12703577.0
2008-01-31 19:15:00,0.97118,0.97118,0.97093,0.97093,16930590.0
2008-01-31 19:16:00,0.97096,0.97097,0.96999,0.97088,15106088.0
2008-01-31 19:17:00,0.971,0.9711,0.97093,0.9711,95620664.0
2008-01-31 19:18:00,0.97105,0.97111,0.97105,0.97111,5566305.0
2008-01-31 19:19:00,0.97109,0.97109,0.97084,0.97086,19768762.0
2008-01-31 19:20:00,0.97094,0.97099,0.97059,0.97059,22710276.0
2008-01-31 19:21:00,0.97079,0.97086,0.97079,0.97083,160287988.0
2008-01-31 19:22:00,0.97089,0.97095,0.97089,0.97095,15855823.0
2008-01-31 19:23:00,0.97103,0.97103,0.97097,0.97098,4434304.0
2008-01-31 19:24:00,0.97103,0.97103,0.97095,0.97099,12930916.0
2008-01-31 19:25:00,0.97099,0.97099,0.9708,0.9708,9112141.0
2008-01-31 19:26:00,0.97044,0.97092,0.97044,0.97092,43639992.0
2008-01-31 19:27:00,0.97079,0.97079,0.97044,0.97057,22211725.0
2008-01-31 19:28:00,0.97061,0.97068,0.97052,0.97068,32298740.0
2008-01-31 19:29:00,0.97067,0.97091,0.97057,0.97091,43790355.0
2008-01-31 19:30:00,0.97108,0.97164,0.97108,0.97164,11948340.0
2008-01-31 19:31:00,0.97164,0.97181,0.97066,0.97181,19098966.0
2008-01-31 19:32:00,0.97189,0.97189,0.97094,0.97167,4452713.0
2008-01-31 19:33:00,0.9715,0.9715,0.97139,0.97139,3713072.0
2008-01-31 19:34:00,0.97135,0.97139,0.97122,0.97122,8873397.0
2008-01-31 19:35:00,0.97122,0.97122,0.97104,0.97109,7140575.0
2008-01-31 19:36:00,0.97108,0.97109,0.97092,0.97109,17239110.0
2008-01-31 19:37:00,0.97104,0.9712,0.97101,0.97114,745312.0
2008-01-31 19:38:00,0.97114,0.97118,0.97111,0.97118,68135163.0
2008-01-31 19:39:00,0.97115,0.97128,0.97115,0.97128,4724004.0
2008-01-31 19:40:00,0.9714,0.97168,0.9714,0.97168,27319615.0
2008-01-31 19:41:00,0.97171,0.97171,0.97156,0.97165,33173048.0
2008-01-31 19:42:00,0.97162,0.9717,0.97161,0.97168,166337370.0
2008-01-31 19:43:00,0.97155,0.97156,0.97146,0.97146,3769686.0
2008-01-31 19:44:00,0.97144,0.97179,0.97144,0.97179,12014618.0
2008-01-31 19:45:00,0.9717,0.9717,0.97154,0.97155,66685092.0
2008-01-31 19:46:00,0.97155,0.97159,0.97142,0.97142,60181377.0
2008-01-31 19:47:00,0.97137,0.97144,0.97133,0.9714,73169351.0
2008-01-31 19:48:00,0.97138,0.97147,0.97111,0.97147,17593544.0
2008-01-31 19:49:00,0.97151,0.97156,0.97151,0.97153,8253402.0
2008-01-31 19:50:00,0.97138,0.97141,0.97115,0.97115,9376507.0
2008-01-31 19:51:00,0.97105,0.97105,0.97071,0.97071,3987245.0
2008-01-31 19:52:00,0.97057,0.97061,0.97034,0.97034,10927508.0
2008-01-31 19:53:00,0.9704,0.9704,0.96987,0.96987,13219094.0
2008-01-31 19:54:00,0.96993,0.96993,0.96954,0.96976,8641877.0
2008-01-31 19:55:00,0.96966,0.96985,0.9696,0.96985,47739032.0
2008-01-31 19:56:00,0.96983,0.96988,0.96979,0.96981,31133220.0
2008-01-31 19:57:00,0.96992,0.97001,0.96981,0.97001,20954616.0
2008-01-31 19:58:00,0.96997,0.97001,0.96926,0.96926,45734415.0
2008-01-31 19:59:00,0.96981,0.96987,0.96979,0.96979,6187479.0
2008-01-31 20:00:00,0.9697,0.9697,0.96951,0.96957,47668692.0
2008-01-31 20:01:00,0.96964,0.96964,0.96953,0.96964,20111701.0
2008-01-31 20:02:00,0.96969,0.96998,0.96961,0.96998,24226957.0
2008-01-31 20:03:00,0.97001,0.97003,0.96995,0.97002,19485248.0
2008-01-31 20:04:00,0.97008,0.97008,0.96974,0.96974,19785250.0
2008-01-31 20:05:00,0.96969,0.9697,0.96949,0.96949,10059201.0
2008-01-31 20:06:00,0.96952,0.96968,0.96952,0.96958,7190526.0
2008-01-31 20:07:00,0.96953,0.9696,0.96943,0.9696,5531494.0
2008-01-31 20:08:00,0.96949,0.96962,0.9693,0.96953,28245757.0
2008-01-31 20:09:00,0.9695,0.96959,0.96853,0.96959,34323605.0
2008-01-31 20:10:00,0.9696,0.97005,0.96901,0.97005,9961388.0
2008-01-31 20:11:00,0.9701,0.97029,0.97005,0.97018,10191279.0
2008-01-31 20:12:00,0.97014,0.97014,0.96979,0.97,2648998.0
2008-01-31 20:13:00,0.97014,0.97016,0.97,0.97,19792442.0
2008-01-31 20:14:00,0.96992,0.97001,0.96991,0.96991,17910327.0
2008-01-31 20:15:00,0.96985,0.96985,0.96951,0.9696,5529322.0
2008-01-31 20:16:00,0.96966,0.96973,0.96952,0.96967,7474788.0
2008-01-31 20:17:00,0.96964,0.96964,0.96949,0.96956,12056503.0
2008-01-31 20:18:00,0.96962,0.96977,0.96962,0.96966,8268941.0
2008-01-31 20:19:00,0.96969,0.96985,0.96967,0.96985,24773762.0
2008-01-31 20:20:00,0.96971,0.96971,0.96941,0.96941,3629224.0
2008-01-31 20:21:00,0.96954,0.96974,0.96952,0.96974,6026042.0
2008-01-31 20:22:00,0.96964,0.96972,0.96951,0.96955,29555458.0
2008-01-31 20:23:00,0.96943,0.96952,0.96927,0.96948,8668721.0
2008-01-31 20:24:00,0.96942,0.96943,0.96933,0.96937,23366891.0
2008-01-31 20:25:00,0.96932,0.96946,0.96928,0.96946,33245113.0
2008-01-31 20:26:00,0.96953,0.96959,0.96948,0.96948,25353351.0
2008-01-31 20:27:00,0.96956,0.96965,0.96956,0.96961,55913666.0
2008-01-31 20:28:00,0.96965,0.96966,0.96958,0.96958,1494530.0
2008-01-31 20:29:00,0.96967,0.96973,0.96963,0.96969,5224937.0
2008-01-31 20:30:00,0.96957,0.96957,0.96945,0.96946,1065501.0
2008-01-31 20:31:00,0.96959,0.9697,0.96953,0.9697,17136499.0
2008-01-31 20:32:00,0.96962,0.96979,0.96961,0.96979,32380810.0
2008-01-31 20:33:00,0.96968,0.9697,0.96964,0.9697,38017668.0
2008-01-31 20:34:00,0.96983,0.96994,0.96983,0.9699,23629760.0
2008-01-31 20:35:00,0.96988,0.97016,0.96984,0.97016,4012457.0
2008-01-31 20:36:00,0.97018,0.9702,0.97008,0.97012,20473475.0
2008-01-31 20:37:00,0.97012,0.97032,0.97012,0.97032,15761126.0
2008-01-31 20:38:00,0.97042,0.97094,0.97042,0.97094,6910927.0
2008-01-31 20:39:00,0.97097,0.97116,0.97097,0.97115,5955310.0
2008-01-31 20:40:00,0.97123,0.97123,0.97103,0.97114,34200761.0
2008-01-31 20:41:00,0.97117,0.97126,0.97101,0.97125,24765062.0
2008-01-31 20:42:00,0.97118,0.9712,0.97114,0.97118,17525924.0
2008-01-31 20:43:00,0.97132,0.97163,0.97132,0.97143,35743515.0
2008-01-31 20:44:00,0.97143,0.97188,0.97143,0.97183,41837209.0
2008-01-31 20:45:00,0.97163,0.97176,0.97163,0.97175,13462750.0
2008-01-31 20:46:00,0.97192,0.97198,0.9718,0.97197,18728252.0
2008-01-31 20:47:00,0.97196,0.97196,0.97179,0.97183,19121980.0
2008-01-31 20:48:00,0.97189,0.97195,0.97182,0.97194,20621819.0
2008-01-31 20:49:00,0.97195,0.97222,0.9712,0.9722,7274305.0
2008-01-31 20:50:00,0.97229,0.97229,0.97201,0.97201,22472212.0
2008-01-31 20:51:00,0.97181,0.97187,0.9715,0.97185,15441107.0
2008-01-31 20:52:00,0.97206,0.97222,0.97204,0.97222,5563918.0
2008-01-31 20:53:00,0.9723,0.97238,0.97229,0.97238,30490594.0
2008-01-31 20:54:00,0.97224,0.97231,0.97212,0.9723,2787093.0
2008-01-31 20:55:00,0.97218,0.97223,0.97198,0.97198,15342758.0
2008-01-31 20:56:00,0.97189,0.97204,0.97189,0.97204,32327324.0
2008-01-31 20:57:00,0.97203,0.97207,0.97193,0.97193,46229869.0
2008-01-31 20:58:00,0.97175,0.97204,0.97173,0.97173,12320089.0
2008-01-31 20:59:00,0.97143,0.97164,0.97143,0.97154,7081921.0
2008-01-31 21:00:00,0.97162,0.9718,0.97162,0.9717,16244342.0
2008-01-31 21:01:00,0.97179,0.97185,0.9716,0.97172,18948485.0
2008-01-31 21:02:00,0.97159,0.9716,0.97148,0.97154,56206275.0
2008-01-31 21:03:00,0.97154,0.97167,0.97154,0.97166,44652596.0
2008-01-31 21:04:00,0.97168,0.97168,0.97138,0.97138,28495126.0
2008-01-31 21:05:00,0.97127,0.97136,0.97117,0.97128,38573350.0
2008-01-31 21:06:00,0.97133,0.97136,0.97033,0.97132,19077219.0
2008-01-31 21:07:00,0.97133,0.97148,0.97131,0.97148,13796429.0
2008-01-31 21:08:00,0.9715,0.97152,0.97137,0.97144,2759711.0
2008-01-31 21:09:00,0.9714,0.97144,0.97125,0.97125,1420676.0
2008-01-31 21:10:00,0.97113,0.97114,0.97091,0.97107,33220107.0
2008-01-31 21:11:00,0.97102,0.97102,0.97091,0.97102,14637398.0
2008-01-31 21:12:00,0.97109,0.97125,0.97109,0.97117,2365195.0
2008-01-31 21:13:00,0.97118,0.97146,0.97117,0.97146,8185245.0
2008-01-31 21:14:00,0.97146,0.97161,0.97135,0.97161,36493259.0
2008-01-31 21:15:00,0.97144,0.97148,0.97128,0.97128,8641195.0
2008-01-31 21:16:00,0.97136,0.9717,0.97136,0.9717,2590587.0
2008-01-31 21:17:00,0.97156,0.97179,0.97153,0.97168,19998995.0
2008-01-31 21:18:00,0.97162,0.97177,0.97162,0.97177,37309050.0
2008-01-31 21:19:00,0.97186,0.97209,0.97186,0.972,17482501.0
2008-01-31 21:20:00,0.972,0.97207,0.97185,0.97185,7852612.0
2008-01-31 21:21:00,0.9718,0.97185,0.9717,0.97175,12183085.0
2008-01-31 21:22:00,0.97169,0.97192,0.97169,0.97192,10328781.0
2008-01-31 21:23:00,0.97193,0.97201,0.97182,0.97182,14035781.0
2008-01-31 21:24:00,0.97166,0.97166,0.97148,0.97148,3563000.0
2008-01-31 21:25:00,0.97157,0.97161,0.97145,0.97153,5816599.0
2008-01-31 21:26:00,0.9715,0.97152,0.97128,0.97128,9908452.0
2008-01-31 21:27:00,0.97112,0.97112,0.97079,0.97085,2280911.0
2008-01-31 21:28:00,0.97084,0.97084,0.97062,0.97081,6654766.0
2008-01-31 21:29:00,0.97096,0.97117,0.97096,0.97096,13809202.0
2008-01-31 21:30:00,0.97102,0.97105,0.97096,0.97105,10604680.0
2008-01-31 21:31:00,0.97109,0.97109,0.97056,0.97056,24261900.0
2008-01-31 21:32:00,0.97068,0.97068,0.97036,0.97036,4284432.0
2008-01-31 21:33:00,0.97037,0.97037,0.9699,0.96994,83111700.0
2008-01-31 21:34:00,0.96991,0.96991,0.96958,0.96964,1363433.0
2008-01-31 21:35:00,0.96989,0.97008,0.96989,0.97006,12796474.0
2008-01-31 21:36:00,0.97013,0.97015,0.9699,0.9699,32277100.0
2008-01-31 21:37:00,0.96976,0.96976,0.96929,0.96943,8240852.0
2008-01-31 21:38:00,0.96938,0.96945,0.96927,0.96933,9878647.0
2008-01-31 21:39:00,0.96929,0.96936,0.96927,0.96936,36811460.0
2008-01-31 21:40:00,0.96947,0.96947,0.96934,0.96945,34436289.0
2008-01-31 21:41:00,0.96942,0.96946,0.9685,0.96926,16365894.0
2008-01-31 21:42:00,0.96922,0.96922,0.96849,0.969,18518074.0
2008-01-31 21:43:00,0.96904,0.96907,0.96899,0.96899,8550477.0
2008-01-31 21:44:00,0.96893,0.96911,0.96875,0.96911,8326574.0
2008-01-31 21:45:00,0.96926,0.9694,0.96926,0.96937,11645959.0
2008-01-31 21:46:00,0.96926,0.96936,0.9691,0.9691,2909046.0
2008-01-31 21:47:00,0.96906,0.96917,0.96902,0.96902,4084468.0
2008-01-31 21:48:00,0.96911,0.96919,0.96894,0.96903,12432970.0
2008-01-31 21:49:00,0.96891,0.96901,0.96781,0.96847,11549811.0
2008-01-31 21:50:00,0.96855,0.96876,0.96766,0.96874,44296664.0
2008-01-31 21:51:00,0.96881,0.96881,0.9684,0.9684,8054667.0
2008-01-31 21:52:00,0.96853,0.96853,0.96829,0.96829,6552587.0
2008-01-31 21:53:00,0.96817,0.96817,0.96801,0.96801,12931609.0
2008-01-31 21:54:00,0.96811,0.96827,0.968,0.968,7259486.0
2008-01-31 21:55:00,0.96822,0.96828,0.96768,0.96828,106706045.0
2008-01-31 21:56:00,0.96826,0.96858,0.96826,0.96858,4337194.0
2008-01-31 21:57:00,0.96845,0.96879,0.96839,0.96879,6172142.0
2008-01-31 21:58:00,0.96914,0.96936,0.96914,0.96936,5203709.0
2008-01-31 21:59:00,0.96925,0.96962,0.96925,0.96953,10389715.0
2008-01-31 22:00:00,0.96971,0.97024,0.96971,0.96989,21349731.0
2008-01-31 22:01:00,0.96987,0.96997,0.96978,0.96978,14357980.0
2008-01-31 22:02:00,0.96958,0.96966,0.96954,0.96961,27715940.0
2008-01-31 22:03:00,0.96951,0.96959,0.96892,0.96892,2777670.0
2008-01-31 22:04:00,0.96961,0.96961,0.9694,0.9694,4210952.0
2008-01-31 22:05:00,0.96938,0.96946,0.96926,0.96929,18434805.0
2008-01-31 22:06:00,0.96946,0.96959,0.96943,0.96959,8151345.0
2008-01-31 22:07:00,0.96958,0.96972,0.96956,0.96966,2540780.0
2008-01-31 22:08:00,0.96973,0.96982,0.96967,0.96982,25848168.0
2008-01-31 22:09:00,0.96968,0.96979,0.96954,0.9696,16540762.0
2008-01-31 22:10:00,0.96982,0.97,0.96979,0.97,29665281.0
2008-01-31 22:11:00,0.97,0.97011,0.96998,0.97003,83045396.0
2008-01-31 22:12:00,0.96997,0.96997,0.96973,0.96976,10109160.0
2008-01-31 22:13:00,0.96985,0.96996,0.96963,0.96996,23979174.0
2008-01-31 22:14:00,0.97002,0.97011,0.96995,0.97011,3986798.0
2008-01-31 22:15:00,0.97021,0.97034,0.97021,0.97023,3844482.0
2008-01-31 22:16:00,0.97022,0.97022,0.96998,0.97008,3722540.0
2008-01-31 22:17:00,0.96995,0.97008,0.96894,0.97008,8147469.0
2008-01-31 22:18:00,0.97014,0.97023,0.97005,0.9701,1526777.0
2008-01-31 22:19:00,0.97012,0.97025,0.96995,0.97021,10903617.0
2008-01-31 22:20:00,0.97028,0.97028,0.97011,0.97011,13843522.0
2008-01-31 22:21:00,0.97005,0.97008,0.96998,0.97004,6292988.0
2008-01-31 22:22:00,0.97006,0.97019,0.97006,0.97019,3518367.0
2008-01-31 22:23:00,0.97039,0.97084,0.97039,0.97084,14528645.0
2008-01-31 22:24:00,0.97083,0.97095,0.9707,0.97093,98609316.0
2008-01-31 22:25:00,0.97092,0.97098,0.97081,0.97098,11865729.0
2008-01-31 22:26:00,0.97099,0.97104,0.97092,0.97093,16466194.0
2008-01-31 22:27:00,0.97085,0.9709,0.96987,0.97072,4044332.0
2008-01-31 22:28:00,0.97051,0.97076,0.97039,0.97049,34191716.0
2008-01-31 22:29:00,0.97048,0.97062,0.97036,0.97043,36521408.0
2008-01-31 22:30:00,0.97045,0.97061,0.97034,0.97034,5310341.0
2008-01-31 22:31:00,0.97038,0.97038,0.97005,0.97005,16277180.0
2008-01-31 22:32:00,0.97001,0.9701,0.96987,0.96987,19530234.0
2008-01-31 22:33:00,0.96993,0.97013,0.96993,0.97013,6567795.0
2008-01-31 22:34:00,0.97013,0.97023,0.97005,0.9701,4522880.0
2008-01-31 22:35:00,0.97013,0.97019,0.97004,0.97008,3814029.0
2008-01-31 22:36:00,0.9698,0.96999,0.96976,0.96976,45149000.0
2008-01-31 22:37:00,0.96993,0.96996,0.96984,0.96996,16462013.0
2008-01-31 22:38:00,0.96998,0.97027,0.96998,0.97018,12562709.0
2008-01-31 22:39:00,0.97031,0.97031,0.97015,0.97015,19653112.0
2008-01-31 22:40:00,0.97022,0.97032,0.9701,0.97032,16432356.0
2008-01-31 22:41:00,0.97037,0.97086,0.9696,0.9696,60515226.0
2008-01-31 22:42:00,0.97069,0.97076,0.97063,0.97076,39674879.0
2008-01-31 22:43:00,0.97085,0.97093,0.97068,0.97073,15534038.0
2008-01-31 22:44:00,0.97098,0.97116,0.97081,0.97109,4245495.0
2008-01-31 22:45:00,0.97112,0.97116,0.97104,0.97104,32124058.0
2008-01-31 22:46:00,0.97092,0.97107,0.97092,0.97102,20826972.0
2008-01-31 22:47:00,0.97109,0.97109,0.97096,0.97106,51982785.0
2008-01-31 22:48:00,0.97105,0.97107,0.97097,0.97097,19739692.0
2008-01-31 22:49:00,0.97089,0.97089,0.97063,0.97076,799163.0
2008-01-31 22:50:00,0.97093,0.97103,0.9709,0.97096,13124467.0
2008-01-31 22:51:00,0.97092,0.97098,0.9709,0.9709,8183109.0
2008-01-31 22:52:00,0.97098,0.97098,0.97049,0.97049,19237503.0
2008-01-31 22:53:00,0.97045,0.97045,0.97026,0.97028,2813804.0
2008-01-31 22:54:00,0.97031,0.97031,0.96996,0.96996,15929741.0
2008-01-31 22:55:00,0.96988,0.96988,0.96927,0.96931,90455633.0
2008-01-31 22:56:00,0.96924,0.96949,0.96914,0.96949,6110509.0
2008-01-31 22:57:00,0.96946,0.96946,0.9692,0.96929,16062526.0
2008-01-31 22:58:00,0.96922,0.96928,0.96894,0.96894,2385044.0
2008-01-31 22:59:00,0.96866,0.96866,0.96825,0.96825,22865214.0
2008-01-31 23:00:00,0.96831,0.96858,0.96831,0.96858,35523868.0
2008-01-31 23:01:00,0.96853,0.9687,0.96853,0.96864,3063020.0
2008-01-31 23:02:00,0.96859,0.96859,0.96758,0.96856,34116658.0
2008-01-31 23:03:00,0.96842,0.96842,0.96822,0.96822,22967298.0
2008-01-31 23:04:00,0.96815,0.96822,0.96801,0.96822,34313695.0
2008-01-31 23:05:00,0.96829,0.96877,0.96829,0.96877,4573509.0
2008-01-31 23:06:00,0.96889,0.96904,0.96889,0.96897,14896262.0
2008-01-31 23:07:00,0.96901,0.9691,0.96897,0.96904,12733855.0
2008-01-31 23:08:00,0.96887,0.96887,0.96869,0.96876,10618567.0
2008-01-31 23:09:00,0.96869,0.96871,0.96858,0.96858,13587729.0
2008-01-31 23:10:00,0.96848,0.96848,0.96812,0.96812,15416485.0
2008-01-31 23:11:00,0.96787,0.96826,0.96787,0.96825,20565842.0
2008-01-31 23:12:00,0.96824,0.9684,0.96818,0.96818,3444044.0
2008-01-31 23:13:00,0.96802,0.96818,0.9679,0.96818,18629211.0
2008-01-31 23:14:00,0.96811,0.96811,0.96797,0.96799,14027442.0
2008-01-31 23:15:00,0.96799,0.96808,0.96792,0.96794,6607639.0
2008-01-31 23:16:00,0.96795,0.96807,0.96778,0.96778,48835084.0
2008-01-31 23:17:00,0.96764,0.96764,0.96738,0.96749,16056048.0
2008-01-31 23:18:00,0.96759,0.96764,0.96665,0.96753,2246324.0
2008-01-31 23:19:00,0.96767,0.96767,0.96738,0.96747,27979711.0
2008-01-31 23:20:00,0.96742,0.96745,0.9673,0.9673,13899409.0
2008-01-31 23:21:00,0.96743,0.96758,0.96743,0.96757,9727038.0
2008-01-31 23:22:00,0.96766,0.96766,0.96748,0.96748,8338018.0
2008-01-31 23:23:00,0.96753,0.96753,0.96738,0.96745,8500281.0
2008-01-31 23:24:00,0.96728,0.96754,0.96728,0.96753,27645984.0
2008-01-31 23:25:00,0.96765,0.96771,0.96762,0.96762,15475742.0
2008-01-31 23:26:00,0.96773,0.96777,0.96771,0.96777,15632418.0
2008-01-31 23:27:00,0.9677,0.9677,0.96751,0.96751,13905816.0
2008-01-31 23:28:00,0.96767,0.96819,0.96767,0.96819,11757210.0
2008-01-31 23:29:00,0.96836,0.96875,0.96835,0.96875,11329651.0
2008-01-31 23:30:00,0.96868,0.96868,0.96839,0.96865,7548398.0
2008-01-31 23:31:00,0.96865,0.96873,0.96865,0.96871,58595835.0
2008-01-31 23:32:00,0.96866,0.96869,0.96849,0.96865,18908158.0
2008-01-31 23:33:00,0.9686,0.9687,0.96852,0.9687,9330291.0
2008-01-31 23:34:00,0.96879,0.969,0.96873,0.96893,9039500.0
2008-01-31 23:35:00,0.96911,0.96911,0.96888,0.96901,5775351.0
2008-01-31 23:36:00,0.96898,0.96898,0.96844,0.96844,3620280.0
2008-01-31 23:37:00,0.96848,0.96856,0.96841,0.96856,6344466.0
2008-01-31 23:38:00,0.96858,0.96858,0.96837,0.96837,9250486.0
2008-01-31 23:39:00,0.96833,0.9684,0.96815,0.96815,21036330.0
2008-01-31 23:40:00,0.96799,0.96804,0.96778,0.96804,11774364.0
2008-01-31 23:41:00,0.96811,0.96836,0.96811,0.96825,13077154.0
2008-01-31 23:42:00,0.96822,0.96842,0.96783,0.96842,17040185.0
2008-01-31 23:43:00,0.96841,0.96843,0.96822,0.96829,15370733.0
2008-01-31 23:44:00,0.96818,0.9685,0.96818,0.96833,3570451.0
2008-01-31 23:45:00,0.96832,0.96861,0.96773,0.96861,13815301.0
2008-01-31 23:46:00,0.9687,0.96884,0.96869,0.96883,25100583.0
2008-01-31 23:47:00,0.96879,0.96895,0.96872,0.96878,21908662.0
2008-01-31 23:48:00,0.9687,0.96875,0.96845,0.96875,4997265.0
2008-01-31 23:49:00,0.96877,0.96894,0.96874,0.96874,22549425.0
2008-01-31 23:50:00,0.96869,0.96883,0.96869,0.96876,26228889.0
2008-01-31 23:51:00,0.96869,0.96869,0.96837,0.96861,94345793.0
2008-01-31 23:52:00,0.96867,0.96867,0.96852,0.96852,9310529.0
2008-01-31 23:53:00,0.96848,0.96849,0.96836,0.96844,9718839.0
2008-01-31 23:54:00,0.96836,0.96847,0.96824,0.96847,17929549.0
2008-01-31 23:55:00,0.96824,0.9685,0.96824,0.9685,11421924.0
2008-01-31 23:56:00,0.96841,0.96841,0.9681,0.96838,5978797.0
2008-01-31 23:57:00,0.96838,0.96838,0.9682,0.96834,10504124.0
2008-01-31 23:58:00,0.96837,0.9684,0.96829,0.96836,14323011.0
2008-01-31 23:59:00,0.96829,0.96829,0.96799,0.96799,34661187.0
2008-02-01 00:00:00,0.96815,0.96815,0.96773,0.96784,40514392.0
2008-02-01 00:01:00,0.96788,0.96789,0.96777,0.96777,4930976.0
2008-02-01 00:02:00,0.96776,0.96794,0.96684,0.96794,45649842.0
2008-02-01 00:03:00,0.96808,0.96841,0.96808,0.96841,19839664.0
2008-02-01 00:04:00,0.96836,0.96836,0.9682,0.9682,23011844.0
2008-02-01 00:05:00,0.96813,0.96818,0.96802,0.96809,8157942.0
2008-02-01 00:06:00,0.96815,0.96854,0.96815,0.96834,6819745.0
2008-02-01 00:07:00,0.96829,0.9684,0.96819,0.9683,12221667.0
2008-02-01 00:08:00,0.9682,0.9684,0.96819,0.96829,7830021.0
2008-02-01 00:09:00,0.96832,0.96849,0.96832,0.96836,5580055.0
2008-02-01 00:10:00,0.96833,0.96833,0.96812,0.96827,27586139.0
2008-02-01 00:11:00,0.968,0.96825,0.968,0.96818,26910904.0
2008-02-01 00:12:00,0.96818,0.96827,0.96811,0.96823,7649167.0
2008-02-01 00:13:00,0.96822,0.96837,0.96819,0.96837,10602639.0
2008-02-01 00:14:00,0.96829,0.96829,0.96816,0.96822,20576353.0
2008-02-01 00:15:00,0.96826,0.96841,0.96822,0.96841,3602043.0
2008-02-01 00:16:00,0.9684,0.96845,0.96831,0.96839,31624125.0
2008-02-01 00:17:00,0.96836,0.96836,0.96817,0.96823,17936214.0
2008-02-01 00:18:00,0.96814,0.96828,0.96732,0.96828,3768142.0
2008-02-01 00:19:00,0.96826,0.96826,0.96808,0.96809,8713325.0
2008-02-01 00:20:00,0.96805,0.96815,0.96796,0.96804,14035334.0
2008-02-01 00:21:00,0.96811,0.96811,0.96801,0.96801,15533419.0
2008-02-01 00:22:00,0.96813,0.96815,0.96803,0.96815,14141881.0
2008-02-01 00:23:00,0.96826,0.96866,0.96743,0.96743,10451076.0
2008-02-01 00:24:00,0.96817,0.96847,0.96817,0.96831,21544816.0
2008-02-01 00:25:00,0.96831,0.96834,0.9682,0.9682,15806161.0
2008-02-01 00:26:00,0.96829,0.96835,0.96822,0.96835,9420011.0
2008-02-01 00:27:00,0.9683,0.96838,0.96823,0.96823,11222649.0
2008-02-01 00:28:00,0.96828,0.96831,0.9682,0.9682,47587152.0
2008-02-01 00:29:00,0.96816,0.96826,0.96789,0.96826,19365009.0
2008-02-01 00:30:00,0.96841,0.96841,0.9681,0.96818,14153777.0
2008-02-01 00:31:00,0.96812,0.96823,0.96812,0.96823,51161465.0
2008-02-01 00:32:00,0.96821,0.96821,0.96807,0.96807,21101298.0
2008-02-01 00:33:00,0.96803,0.96814,0.96792,0.96814,5067925.0
2008-02-01 00:34:00,0.96812,0.96814,0.96788,0.96802,12957871.0
2008-02-01 00:35:00,0.96809,0.96809,0.96787,0.96809,12627231.0
2008-02-01 00:36:00,0.96816,0.96825,0.96816,0.96825,5288751.0
2008-02-01 00:37:00,0.96814,0.96831,0.96809,0.96815,10457795.0
2008-02-01 00:38:00,0.9683,0.96837,0.96823,0.96829,7204699.0
2008-02-01 00:39:00,0.96833,0.96843,0.9683,0.96843,24466113.0
2008-02-01 00:40:00,0.96838,0.96849,0.96825,0.96849,11967985.0
2008-02-01 00:41:00,0.96845,0.9686,0.96839,0.96851,20049874.0
2008-02-01 00:42:00,0.96857,0.96857,0.96831,0.96845,25583615.0
2008-02-01 00:43:00,0.96841,0.96842,0.96823,0.96827,8952094.0
2008-02-01 00:44:00,0.96818,0.96857,0.96818,0.96856,8901156.0
2008-02-01 00:45:00,0.96855,0.96868,0.96855,0.96857,8182580.0
2008-02-01 00:46:00,0.96855,0.96858,0.96827,0.96844,28818348.0
2008-02-01 00:47:00,0.96845,0.96852,0.96838,0.96843,21804467.0
2008-02-01 00:48:00,0.96851,0.96862,0.96843,0.96862,40525920.0
2008-02-01 00:49:00,0.96854,0.96868,0.96849,0.96849,54465849.0
2008-02-01 00:50:00,0.96849,0.96864,0.96849,0.96856,17840718.0
2008-02-01 00:51:00,0.96852,0.96864,0.96829,0.96864,60310326.0
2008-02-01 00:52:00,0.96876,0.96879,0.96868,0.96878,6139814.0
2008-02-01 00:53:00,0.9687,0.9687,0.96855,0.96858,10636713.0
2008-02-01 00:54:00,0.96858,0.96863,0.96841,0.96863,14071218.0
2008-02-01 00:55:00,0.96842,0.96866,0.96842,0.96866,14397134.0
2008-02-01 00:56:00,0.96864,0.96885,0.9685,0.96882,11647452.0
2008-02-01 00:57:00,0.96875,0.96875,0.96855,0.96869,8365503.0
2008-02-01 00:58:00,0.96876,0.96892,0.96876,0.96879,7660524.0
2008-02-01 00:59:00,0.96882,0.96891,0.96879,0.96879,4674012.0
2008-02-01 01:00:00,0.96889,0.96891,0.96788,0.96879,34811464.0
2008-02-01 01:01:00,0.96875,0.96882,0.96862,0.96873,4660257.0
2008-02-01 01:02:00,0.96872,0.96872,0.96848,0.9685,21024907.0
2008-02-01 01:03:00,0.9684,0.96857,0.9684,0.96848,27402067.0
2008-02-01 01:04:00,0.96849,0.96854,0.96843,0.96851,3186089.0
2008-02-01 01:05:00,0.96832,0.96851,0.96811,0.96851,3159081.0
2008-02-01 01:06:00,0.96867,0.96867,0.96863,0.96863,28723783.0
2008-02-01 01:07:00,0.96867,0.96879,0.96864,0.96879,31925121.0
2008-02-01 01:08:00,0.96882,0.96885,0.96864,0.96873,13874219.0
2008-02-01 01:09:00,0.96871,0.96871,0.96843,0.96864,4634154.0
2008-02-01 01:10:00,0.96864,0.9687,0.96864,0.9687,23590349.0
2008-02-01 01:11:00,0.96848,0.96874,0.96805,0.96874,2619403.0
2008-02-01 01:12:00,0.96876,0.96884,0.96853,0.96878,44181976.0
2008-02-01 01:13:00,0.96873,0.96873,0.96866,0.96866,2300901.0
2008-02-01 01:14:00,0.96859,0.96862,0.9684,0.96857,30790179.0
2008-02-01 01:15:00,0.96879,0.96889,0.96879,0.96879,15952330.0
2008-02-01 01:16:00,0.96884,0.96888,0.96867,0.96867,23402508.0
2008-02-01 01:17:00,0.96875,0.96887,0.96875,0.96887,5537171.0
2008-02-01 01:18:00,0.96886,0.96893,0.96883,0.96893,19932693.0
2008-02-01 01:19:00,0.96879,0.96882,0.96865,0.96865,17409744.0
2008-02-01 01:20:00,0.96864,0.96888,0.96851,0.96888,24330743.0
2008-02-01 01:21:00,0.96893,0.96894,0.96884,0.96886,5608307.0
2008-02-01 01:22:00,0.96887,0.96891,0.96881,0.96886,2321803.0
2008-02-01 01:23:00,0.96892,0.96899,0.96883,0.96899,7422227.0
2008-02-01 01:24:00,0.96903,0.96926,0.96903,0.96918,12694521.0
2008-02-01 01:25:00,0.96919,0.96919,0.96903,0.96914,12161984.0
2008-02-01 01:26:00,0.96922,0.9693,0.96904,0.9693,9860755.0
2008-02-01 01:27:00,0.96938,0.96948,0.96916,0.96923,10566059.0
2008-02-01 01:28:00,0.96935,0.96948,0.96899,0.96948,10186243.0
2008-02-01 01:29:00,0.96847,0.96975,0.96847,0.96975,3368173.0
2008-02-01 01:30:00,0.96969,0.96977,0.96949,0.96949,5792793.0
2008-02-01 01:31:00,0.96973,0.96987,0.9697,0.96977,4289252.0
2008-02-01 01:32:00,0.96986,0.97012,0.96908,0.96997,21770651.0
2008-02-01 01:33:00,0.97002,0.97009,0.97,0.97008,6431588.0
2008-02-01 01:34:00,0.96999,0.96999,0.96975,0.96975,7217643.0
2008-02-01 01:35:00,0.96985,0.96985,0.96924,0.96924,57248982.0
2008-02-01 01:36:00,0.96854,0.96908,0.96854,0.96903,33117317.0
2008-02-01 01:37:00,0.96892,0.96901,0.96869,0.96872,19119177.0
2008-02-01 01:38:00,0.96862,0.9687,0.96862,0.96864,5419547.0
2008-02-01 01:39:00,0.96849,0.96879,0.96849,0.96879,10114345.0
2008-02-01 01:40:00,0.96878,0.96895,0.96878,0.96882,25181548.0
2008-02-01 01:41:00,0.96861,0.96881,0.96861,0.96881,2548520.0
2008-02-01 01:42:00,0.96883,0.96883,0.96854,0.96882,38007802.0
2008-02-01 01:43:00,0.96848,0.96909,0.96848,0.96893,17776425.0
2008-02-01 01:44:00,0.96893,0.969,0.96877,0.96894,9934949.0
2008-02-01 01:45:00,0.96902,0.96907,0.96887,0.96906,15825057.0
2008-02-01 01:46:00,0.96894,0.96894,0.96883,0.96884,4622630.0
2008-02-01 01:47:00,0.9687,0.96872,0.96849,0.96849,3665438.0
2008-02-01 01:48:00,0.96872,0.96872,0.96857,0.96865,34347418.0
2008-02-01 01:49:00,0.96865,0.9687,0.96854,0.96864,9259546.0
2008-02-01 01:50:00,0.96863,0.9687,0.96861,0.96863,31161711.0
2008-02-01 01:51:00,0.96861,0.96861,0.96837,0.96837,5678650.0
2008-02-01 01:52:00,0.96844,0.96847,0.96823,0.96823,22698074.0
2008-02-01 01:53:00,0.96793,0.96824,0.96719,0.96824,1899848.0
2008-02-01 01:54:00,0.96835,0.96841,0.96822,0.96822,13771178.0
2008-02-01 01:55:00,0.96829,0.96829,0.96799,0.96799,30020594.0
2008-02-01 01:56:00,0.96826,0.9683,0.96819,0.96819,58866172.0
2008-02-01 01:57:00,0.96814,0.96814,0.96785,0.96799,15617451.0
2008-02-01 01:58:00,0.96811,0.96815,0.96801,0.96801,4445205.0
2008-02-01 01:59:00,0.96796,0.96796,0.96769,0.96769,5110684.0
2008-02-01 02:00:00,0.96723,0.96769,0.96723,0.96769,32509084.0
2008-02-01 02:01:00,0.96784,0.96806,0.96784,0.96798,14325878.0
2008-02-01 02:02:00,0.96798,0.96803,0.96792,0.96803,10063350.0
2008-02-01 02:03:00,0.96798,0.96798,0.96756,0.96767,5970438.0
2008-02-01 02:04:00,0.9677,0.9677,0.96744,0.96744,11690814.0
2008-02-01 02:05:00,0.96763,0.96763,0.96743,0.96751,19147319.0
2008-02-01 02:06:00,0.96749,0.96749,0.967,0.96704,10297560.0
2008-02-01 02:07:00,0.96704,0.96729,0.96701,0.96729,9229312.0
2008-02-01 02:08:00,0.96732,0.96758,0.96721,0.96758,86373514.0
2008-02-01 02:09:00,0.96758,0.96758,0.96738,0.96738,28886441.0
2008-02-01 02:10:00,0.96743,0.96755,0.96743,0.96749,22637710.0
2008-02-01 02:11:00,0.96761,0.96773,0.96761,0.96772,5301575.0
2008-02-01 02:12:00,0.96755,0.96768,0.96752,0.96768,21003414.0
2008-02-01 02:13:00,0.96773,0.96778,0.96758,0.96777,24058836.0
2008-02-01 02:14:00,0.96781,0.96781,0.96675,0.96728,13509976.0
2008-02-01 02:15:00,0.96721,0.96721,0.96682,0.96682,3739475.0
2008-02-01 02:16:00,0.96696,0.96702,0.96689,0.96693,14839480.0
2008-02-01 02:17:00,0.96693,0.96698,0.96676,0.96692,18752268.0
2008-02-01 02:18:00,0.96689,0.96696,0.96683,0.96691,14145110.0
2008-02-01 02:19:00,0.96693,0.96697,0.96679,0.96693,11792054.0
2008-02-01 02:20:00,0.96697,0.96702,0.96692,0.96702,23236863.0
2008-02-01 02:21:00,0.9671,0.96738,0.9671,0.96738,9760983.0
2008-02-01 02:22:00,0.96738,0.96747,0.96729,0.96747,5842588.0
2008-02-01 02:23:00,0.96744,0.96747,0.96743,0.96747,3740732.0
2008-02-01 02:24:00,0.96752,0.96795,0.96751,0.96795,5993517.0
2008-02-01 02:25:00,0.96791,0.96811,0.96788,0.968,9786186.0
2008-02-01 02:26:00,0.96797,0.96797,0.96768,0.96768,8535626.0
2008-02-01 02:27:00,0.96774,0.9679,0.96768,0.9679,17269302.0
2008-02-01 02:28:00,0.96797,0.96806,0.96797,0.96806,54030275.0
2008-02-01 02:29:00,0.96812,0.96826,0.96801,0.96815,7818933.0
2008-02-01 02:30:00,0.96808,0.96808,0.96767,0.9679,10536269.0
2008-02-01 02:31:00,0.96795,0.96803,0.96792,0.96803,12535675.0
2008-02-01 02:32:00,0.96799,0.96818,0.96799,0.96818,14141989.0
2008-02-01 02:33:00,0.96823,0.96825,0.96811,0.96825,16812667.0
2008-02-01 02:34:00,0.96818,0.96833,0.96818,0.96833,15026449.0
2008-02-01 02:35:00,0.96832,0.96842,0.96815,0.96815,27835263.0
2008-02-01 02:36:00,0.96823,0.96823,0.96795,0.96795,9116560.0
2008-02-01 02:37:00,0.96778,0.96799,0.96778,0.96799,7721101.0
2008-02-01 02:38:00,0.96793,0.96809,0.96793,0.96804,9389032.0
2008-02-01 02:39:00,0.96795,0.96803,0.96779,0.96803,13955232.0
2008-02-01 02:40:00,0.96801,0.96803,0.9678,0.96799,30254876.0
2008-02-01 02:41:00,0.96792,0.9683,0.96727,0.96826,2188119.0
2008-02-01 02:42:00,0.96824,0.96837,0.96818,0.96818,17088174.0
2008-02-01 02:43:00,0.96817,0.96817,0.96805,0.96815,46531764.0
2008-02-01 02:44:00,0.96814,0.9682,0.96801,0.96812,6177673.0
2008-02-01 02:45:00,0.96812,0.96823,0.96809,0.96814,13572754.0
2008-02-01 02:46:00,0.96822,0.96825,0.96816,0.96824,20491928.0
2008-02-01 02:47:00,0.9683,0.96836,0.9682,0.96833,3522598.0
2008-02-01 02:48:00,0.96834,0.96834,0.96794,0.96794,20910871.0
2008-02-01 02:49:00,0.96818,0.96818,0.96795,0.96808,15103835.0
2008-02-01 02:50:00,0.96807,0.96807,0.96791,0.96791,13629983.0
2008-02-01 02:51:00,0.96786,0.96797,0.96767,0.96797,9883255.0
2008-02-01 02:52:00,0.96814,0.9682,0.96805,0.9682,12506241.0
2008-02-01 02:53:00,0.96819,0.96831,0.96812,0.96831,15950597.0
2008-02-01 02:54:00,0.96829,0.96843,0.96829,0.96842,4594184.0
2008-02-01 02:55:00,0.96841,0.96841,0.96826,0.96832,31596402.0
2008-02-01 02:56:00,0.96836,0.96836,0.96826,0.96826,24472347.0
2008-02-01 02:57:00,0.96825,0.96825,0.96725,0.96819,35460615.0
2008-02-01 02:58:00,0.9682,0.96821,0.96799,0.96799,3389046.0
2008-02-01 02:59:00,0.96803,0.96803,0.96793,0.96794,35857342.0
2008-02-01 03:00:00,0.96789,0.96789,0.96766,0.96766,24322108.0
2008-02-01 03:01:00,0.96766,0.96766,0.96749,0.96761,2605183.0
2008-02-01 03:02:00,0.96761,0.96761,0.96747,0.96755,15124790.0
2008-02-01 03:03:00,0.96751,0.96751,0.96715,0.96727,6276846.0
2008-02-01 03:04:00,0.96737,0.96738,0.9673,0.96734,88330344.0
2008-02-01 03:05:00,0.96738,0.96749,0.96738,0.96746,15220468.0
2008-02-01 03:06:00,0.96742,0.96753,0.96738,0.96742,2810432.0
2008-02-01 03:07:00,0.96727,0.96732,0.9672,0.96732,20007801.0
2008-02-01 03:08:00,0.96726,0.96742,0.96713,0.96713,7890378.0
2008-02-01 03:09:00,0.96711,0.96711,0.96698,0.96702,13473430.0
2008-02-01 03:10:00,0.96692,0.96701,0.96685,0.96691,799405.0
2008-02-01 03:11:00,0.96687,0.96702,0.96679,0.96702,19983488.0
2008-02-01 03:12:00,0.96707,0.96713,0.967,0.96705,51904926.0
2008-02-01 03:13:00,0.96699,0.96717,0.96699,0.96712,21953169.0
2008-02-01 03:14:00,0.96725,0.96749,0.96725,0.96749,34997339.0
2008-02-01 03:15:00,0.96753,0.96754,0.96726,0.96745,4618686.0
2008-02-01 03:16:00,0.96726,0.96749,0.96726,0.96743,16228622.0
2008-02-01 03:17:00,0.96737,0.96737,0.96724,0.96724,42574181.0
2008-02-01 03:18:00,0.96608,0.96713,0.96608,0.96692,56335158.0
2008-02-01 03:19:00,0.96694,0.96722,0.96694,0.9672,15532994.0
2008-02-01 03:20:00,0.96713,0.96727,0.96712,0.96722,20956616.0
2008-02-01 03:21:00,0.96712,0.96725,0.9671,0.96714,11537063.0
2008-02-01 03:22:00,0.96709,0.96709,0.9669,0.96695,18169994.0
2008-02-01 03:23:00,0.96675,0.96689,0.96675,0.96675,48087120.0
2008-02-01 03:24:00,0.96698,0.967,0.96683,0.96684,3789021.0
2008-02-01 03:25:00,0.96665,0.96671,0.9666,0.96664,4708389.0
2008-02-01 03:26:00,0.96663,0.96663,0.9665,0.96657,6767434.0
2008-02-01 03:27:00,0.96659,0.96663,0.96654,0.96659,21148062.0
2008-02-01 03:28:00,0.96658,0.96659,0.96653,0.96659,16897311.0
2008-02-01 03:29:00,0.96645,0.96663,0.96645,0.9666,5146172.0
2008-02-01 03:30:00,0.96661,0.96671,0.96653,0.96669,35787758.0
2008-02-01 03:31:00,0.96673,0.96687,0.96654,0.96663,32560437.0
2008-02-01 03:32:00,0.96686,0.967,0.96596,0.96686,4085594.0
2008-02-01 03:33:00,0.96688,0.96689,0.96682,0.96686,15793397.0
2008-02-01 03:34:00,0.96688,0.96696,0.96687,0.96693,11264221.0
2008-02-01 03:35:00,0.9669,0.96693,0.96669,0.96678,90169455.0
2008-02-01 03:36:00,0.96682,0.96682,0.96659,0.9667,13315595.0
2008-02-01 03:37:00,0.96666,0.96682,0.96666,0.96682,3831807.0
2008-02-01 03:38:00,0.96685,0.96685,0.96665,0.96665,5833864.0
2008-02-01 03:39:00,0.96667,0.96678,0.96667,0.96678,13492711.0
2008-02-01 03:40:00,0.96672,0.96682,0.96654,0.96681,11297913.0
2008-02-01 03:41:00,0.96678,0.96678,0.96658,0.96658,1532292.0
2008-02-01 03:42:00,0.96642,0.96642,0.96524,0.96595,8690636.0
2008-02-01 03:43:00,0.96606,0.96668,0.96606,0.96668,3416114.0
2008-02-01 03:44:00,0.96678,0.96707,0.96678,0.96707,3624131.0
2008-02-01 03:45:00,0.96706,0.96716,0.96698,0.96716,3633279.0
2008-02-01 03:46:00,0.96717,0.96723,0.96709,0.96714,24473540.0
2008-02-01 03:47:00,0.96698,0.96713,0.96695,0.96705,9457536.0
2008-02-01 03:48:00,0.96708,0.96709,0.96689,0.96689,80517156.0
2008-02-01 03:49:00,0.96693,0.96693,0.96682,0.96688,27564840.0
2008-02-01 03:50:00,0.96661,0.9668,0.96638,0.9668,15919883.0
2008-02-01 03:51:00,0.96702,0.96721,0.96702,0.96711,28558356.0
2008-02-01 03:52:00,0.967,0.96704,0.96685,0.96701,2747383.0
2008-02-01 03:53:00,0.96711,0.96717,0.96708,0.96713,8290627.0
2008-02-01 03:54:00,0.967,0.96726,0.967,0.96725,18822550.0
2008-02-01 03:55:00,0.96733,0.9675,0.96733,0.9675,4050939.0
2008-02-01 03:56:00,0.96683,0.96768,0.96683,0.96768,2938410.0
2008-02-01 03:57:00,0.9678,0.9678,0.9672,0.9672,29576286.0
2008-02-01 03:58:00,0.96726,0.96731,0.96724,0.96724,14759437.0
2008-02-01 03:59:00,0.96727,0.96727,0.96718,0.9672,21396789.0
2008-02-01 04:00:00,0.96712,0.96732,0.96702,0.96702,10425161.0
2008-02-01 04:01:00,0.96724,0.96724,0.96718,0.96724,5653746.0
2008-02-01 04:02:00,0.96707,0.96711,0.96702,0.9671,5825532.0
2008-02-01 04:03:00,0.96728,0.96744,0.96722,0.96741,3942900.0
2008-02-01 04:04:00,0.96749,0.96757,0.96691,0.96757,109746010.0
2008-02-01 04:05:00,0.9674,0.96766,0.9674,0.96756,7708090.0
2008-02-01 04:06:00,0.9675,0.96771,0.9675,0.96755,12508810.0
2008-02-01 04:07:00,0.96759,0.96759,0.9675,0.96751,6601439.0
2008-02-01 04:08:00,0.96732,0.96749,0.96728,0.96742,7660170.0
2008-02-01 04:09:00,0.96731,0.96751,0.96651,0.96747,41761727.0
2008-02-01 04:10:00,0.96737,0.96751,0.96641,0.96749,12231081.0
2008-02-01 04:11:00,0.96757,0.96758,0.96739,0.96757,13198481.0
2008-02-01 04:12:00,0.96748,0.9675,0.96742,0.96742,3843130.0
2008-02-01 04:13:00,0.9674,0.96752,0.96735,0.96735,2676217.0
2008-02-01 04:14:00,0.96745,0.96747,0.96727,0.96747,11828113.0
2008-02-01 04:15:00,0.96757,0.96775,0.96737,0.96772,8134597.0
2008-02-01 04:16:00,0.96782,0.9679,0.96779,0.96782,9386846.0
2008-02-01 04:17:00,0.96775,0.96778,0.96712,0.96772,19813904.0
2008-02-01 04:18:00,0.96766,0.96771,0.96671,0.9676,16344646.0
2008-02-01 04:19:00,0.96771,0.96784,0.96771,0.96784,35674184.0
2008-02-01 04:20:00,0.96773,0.96782,0.96768,0.96782,39069700.0
2008-02-01 04:21:00,0.96788,0.96796,0.96784,0.96789,9668836.0
2008-02-01 04:22:00,0.96796,0.96815,0.96796,0.96815,7736438.0
2008-02-01 04:23:00,0.96809,0.96818,0.96809,0.96816,29866840.0
2008-02-01 04:24:00,0.96814,0.96834,0.96814,0.96832,12543104.0
2008-02-01 04:25:00,0.96825,0.96843,0.96825,0.96831,1311878.0
2008-02-01 04:26:00,0.9682,0.96828,0.96812,0.96828,76012175.0
2008-02-01 04:27:00,0.96829,0.96841,0.96819,0.96821,4509928.0
2008-02-01 04:28:00,0.96787,0.96815,0.96787,0.96809,23346710.0
2008-02-01 04:29:00,0.968,0.96801,0.96792,0.96797,10111240.0
2008-02-01 04:30:00,0.96785,0.96806,0.96785,0.96789,13088054.0
2008-02-01 04:31:00,0.96782,0.96803,0.96782,0.96803,7012399.0
2008-02-01 04:32:00,0.96802,0.96818,0.96798,0.96818,2346616.0
2008-02-01 04:33:00,0.96814,0.96819,0.96814,0.96814,10953405.0
2008-02-01 04:34:00,0.96813,0.96818,0.96807,0.96817,6222959.0
2008-02-01 04:35:00,0.96809,0.96819,0.96809,0.96819,3890160.0
2008-02-01 04:36:00,0.96826,0.96837,0.96826,0.96831,14388294.0
2008-02-01 04:37:00,0.96833,0.96833,0.96799,0.96799,10637261.0
2008-02-01 04:38:00,0.96791,0.96812,0.96777,0.96812,11824795.0
2008-02-01 04:39:00,0.96819,0.96826,0.96801,0.96811,8584905.0
2008-02-01 04:40:00,0.96807,0.96815,0.96805,0.96808,19169410.0
2008-02-01 04:41:00,0.96811,0.96817,0.96807,0.96816,35250426.0
2008-02-01 04:42:00,0.96823,0.96823,0.96788,0.968,21543677.0
2008-02-01 04:43:00,0.96823,0.96826,0.96819,0.96819,2844300.0
2008-02-01 04:44:00,0.96821,0.96827,0.96807,0.9681,8943483.0
2008-02-01 04:45:00,0.96817,0.96817,0.96794,0.96798,36606741.0
2008-02-01 04:46:00,0.96814,0.9683,0.96796,0.96815,8484757.0
2008-02-01 04:47:00,0.96811,0.9682,0.96811,0.96819,2258589.0
2008-02-01 04:48:00,0.9682,0.9682,0.96803,0.96809,15829346.0
2008-02-01 04:49:00,0.96813,0.96819,0.96795,0.96815,36776384.0
2008-02-01 04:50:00,0.96819,0.96824,0.96818,0.96818,1327238.0
2008-02-01 04:51:00,0.96818,0.96818,0.96795,0.96795,2509739.0
2008-02-01 04:52:00,0.96797,0.96817,0.96795,0.96817,12712089.0
2008-02-01 04:53:00,0.96818,0.96818,0.96709,0.96801,18961553.0
2008-02-01 04:54:00,0.96802,0.96812,0.96793,0.96793,39420900.0
2008-02-01 04:55:00,0.968,0.96801,0.9679,0.96795,31169465.0
2008-02-01 04:56:00,0.96794,0.968,0.96793,0.96793,42493905.0
2008-02-01 04:57:00,0.96797,0.96806,0.96791,0.96806,55704930.0
2008-02-01 04:58:00,0.96811,0.9682,0.9679,0.96818,19857982.0
2008-02-01 04:59:00,0.96811,0.96819,0.96811,0.96811,16601275.0
2008-02-01 05:00:00,0.96812,0.96828,0.96803,0.96803,7797754.0
2008-02-01 05:01:00,0.96819,0.96819,0.96782,0.96782,11744604.0
2008-02-01 05:02:00,0.96799,0.96808,0.96799,0.96805,45632091.0
2008-02-01 05:03:00,0.96811,0.96831,0.96811,0.96821,35168977.0
2008-02-01 05:04:00,0.96824,0.96824,0.96794,0.96796,14399584.0
2008-02-01 05:05:00,0.96809,0.96816,0.96804,0.96804,3012093.0
2008-02-01 05:06:00,0.96809,0.96809,0.96786,0.96786,30677728.0
2008-02-01 05:07:00,0.9678,0.96806,0.96776,0.96806,5691988.0
2008-02-01 05:08:00,0.96805,0.9682,0.96805,0.96817,17137747.0
2008-02-01 05:09:00,0.96829,0.96834,0.96824,0.96834,20611036.0
2008-02-01 05:10:00,0.96828,0.9684,0.96735,0.96823,8080765.0
2008-02-01 05:11:00,0.96829,0.96836,0.96823,0.96836,21884558.0
2008-02-01 05:12:00,0.96831,0.96862,0.96831,0.96862,17869337.0
2008-02-01 05:13:00,0.96873,0.96898,0.96873,0.96897,19934277.0
2008-02-01 05:14:00,0.96887,0.96895,0.96885,0.9689,12559708.0
2008-02-01 05:15:00,0.96907,0.96907,0.96894,0.96894,40555652.0
2008-02-01 05:16:00,0.96912,0.96923,0.96911,0.9692,35351116.0
2008-02-01 05:17:00,0.96912,0.96921,0.96912,0.96918,18957198.0
2008-02-01 05:18:00,0.96926,0.96939,0.96911,0.96927,25634057.0
2008-02-01 05:19:00,0.96931,0.96953,0.96928,0.96953,32746803.0
2008-02-01 05:20:00,0.96947,0.96974,0.96947,0.96961,5503980.0
2008-02-01 05:21:00,0.96958,0.96958,0.96925,0.96945,6404936.0
2008-02-01 05:22:00,0.96949,0.96966,0.96949,0.96963,16851412.0
2008-02-01 05:23:00,0.96958,0.96958,0.96945,0.96951,21460664.0
2008-02-01 05:24:00,0.96949,0.96949,0.96932,0.96942,4145531.0
2008-02-01 05:25:00,0.96947,0.9695,0.96942,0.96945,21942390.0
2008-02-01 05:26:00,0.9694,0.96944,0.9694,0.96943,39286624.0
2008-02-01 05:27:00,0.96955,0.96956,0.96944,0.96956,32727723.0
2008-02-01 05:28:00,0.96964,0.96966,0.96956,0.96966,16213925.0
2008-02-01 05:29:00,0.96965,0.96992,0.96965,0.96988,991809.0
2008-02-01 05:30:00,0.96993,0.96993,0.96973,0.96973,5790043.0
2008-02-01 05:31:00,0.96963,0.96963,0.96951,0.96951,1487540.0
2008-02-01 05:32:00,0.96941,0.9695,0.96938,0.96938,52703991.0
2008-02-01 05:33:00,0.96929,0.96929,0.96918,0.96926,23270630.0
2008-02-01 05:34:00,0.9692,0.96922,0.96905,0.96905,35632489.0
2008-02-01 05:35:00,0.96907,0.96913,0.96901,0.96901,25725964.0
2008-02-01 05:36:00,0.9691,0.96914,0.96898,0.96905,9354397.0
2008-02-01 05:37:00,0.96912,0.96923,0.96908,0.96916,28391413.0
2008-02-01 05:38:00,0.96915,0.96915,0.96892,0.96906,6361953.0
2008-02-01 05:39:00,0.96906,0.96929,0.96906,0.96929,3665512.0
2008-02-01 05:40:00,0.96942,0.96947,0.96936,0.96942,27013151.0
2008-02-01 05:41:00,0.96937,0.96951,0.96917,0.96917,8294653.0
2008-02-01 05:42:00,0.969,0.969,0.96881,0.96889,11208052.0
2008-02-01 05:43:00,0.96894,0.96947,0.96886,0.96947,7031123.0
2008-02-01 05:44:00,0.96948,0.9696,0.96937,0.9696,5600448.0
2008-02-01 05:45:00,0.96964,0.96991,0.96963,0.96983,17867446.0
2008-02-01 05:46:00,0.96989,0.96999,0.96986,0.96992,19147182.0
2008-02-01 05:47:00,0.96983,0.96984,0.96976,0.96984,2528394.0
2008-02-01 05:48:00,0.96981,0.96986,0.96967,0.96984,9462655.0
2008-02-01 05:49:00,0.96992,0.97032,0.96908,0.97019,9696667.0
2008-02-01 05:50:00,0.9702,0.9702,0.96885,0.96972,33188557.0
2008-02-01 05:51:00,0.96976,0.96979,0.96949,0.9697,30180316.0
2008-02-01 05:52:00,0.96977,0.9698,0.96967,0.9698,5666353.0
2008-02-01 05:53:00,0.96979,0.97017,0.96979,0.97017,7212163.0
2008-02-01 05:54:00,0.97024,0.9703,0.97022,0.97022,10084411.0
2008-02-01 05:55:00,0.97015,0.97034,0.97015,0.97032,19651619.0
2008-02-01 05:56:00,0.9703,0.97034,0.97023,0.97023,20693760.0
2008-02-01 05:57:00,0.97022,0.97022,0.97003,0.97014,23640671.0
2008-02-01 05:58:00,0.97012,0.97012,0.96996,0.97001,18729465.0
2008-02-01 05:59:00,0.96989,0.96993,0.96982,0.96986,46506053.0
2008-02-01 06:00:00,0.96994,0.97005,0.96994,0.96999,6096038.0
2008-02-01 06:01:00,0.96947,0.97003,0.96947,0.96975,42058502.0
2008-02-01 06:02:00,0.96977,0.96992,0.96967,0.96992,23115957.0
2008-02-01 06:03:00,0.96985,0.96993,0.96984,0.96984,30996836.0
2008-02-01 06:04:00,0.9698,0.9698,0.9694,0.9694,44758139.0
2008-02-01 06:05:00,0.96938,0.96938,0.96899,0.96936,9235735.0
2008-02-01 06:06:00,0.9692,0.96953,0.9692,0.96934,13958914.0
2008-02-01 06:07:00,0.96915,0.96926,0.96915,0.96919,11221511.0
2008-02-01 06:08:00,0.96922,0.96922,0.9691,0.96916,3670482.0
2008-02-01 06:09:00,0.96915,0.9693,0.96909,0.96909,8568497.0
2008-02-01 06:10:00,0.96924,0.96926,0.9689,0.9689,7882908.0
2008-02-01 06:11:00,0.9689,0.96922,0.96889,0.9691,17735427.0
2008-02-01 06:12:00,0.96895,0.96916,0.96889,0.96916,67957041.0
2008-02-01 06:13:00,0.96922,0.96928,0.96917,0.96917,64613891.0
2008-02-01 06:14:00,0.96908,0.96913,0.96888,0.96913,73856568.0
2008-02-01 06:15:00,0.96917,0.96926,0.96913,0.96916,11454493.0
2008-02-01 06:16:00,0.96924,0.96944,0.96924,0.96944,3820110.0
2008-02-01 06:17:00,0.96952,0.96952,0.96932,0.96932,161054775.0
2008-02-01 06:18:00,0.96934,0.96934,0.96916,0.96928,33603168.0
2008-02-01 06:19:00,0.96929,0.96929,0.96913,0.96921,29753448.0
2008-02-01 06:20:00,0.9692,0.96927,0.9692,0.96925,5236680.0
2008-02-01 06:21:00,0.96929,0.96929,0.96923,0.96928,63411038.0
2008-02-01 06:22:00,0.96928,0.9693,0.9692,0.9692,776933.0
2008-02-01 06:23:00,0.9693,0.96935,0.96929,0.96935,16727256.0
2008-02-01 06:24:00,0.96928,0.96928,0.96881,0.96892,7654990.0
2008-02-01 06:25:00,0.96899,0.96937,0.96899,0.96937,9141232.0
2008-02-01 06:26:00,0.96937,0.96937,0.96931,0.96934,3553872.0
2008-02-01 06:27:00,0.96936,0.96936,0.96837,0.96923,4431883.0
2008-02-01 06:28:00,0.96922,0.96922,0.96818,0.9692,18755734.0
2008-02-01 06:29:00,0.96919,0.96922,0.9691,0.96912,11590200.0
2008-02-01 06:30:00,0.96907,0.96912,0.96886,0.969,45805812.0
2008-02-01 06:31:00,0.96898,0.96898,0.96885,0.96895,32730784.0
2008-02-01 06:32:00,0.96891,0.96891,0.96866,0.96866,24172080.0
2008-02-01 06:33:00,0.96859,0.96859,0.96807,0.96807,40636923.0
2008-02-01 06:34:00,0.96838,0.9685,0.96838,0.9684,8291301.0
2008-02-01 06:35:00,0.96837,0.96848,0.96837,0.96848,12626615.0
2008-02-01 06:36:00,0.96841,0.96854,0.96841,0.96854,4049223.0
2008-02-01 06:37:00,0.9685,0.9685,0.96843,0.96843,17029129.0
2008-02-01 06:38:00,0.9684,0.96844,0.96836,0.96844,167036240.0
2008-02-01 06:39:00,0.96833,0.96861,0.96833,0.96855,20698393.0
2008-02-01 06:40:00,0.96848,0.96863,0.96844,0.96863,20538973.0
2008-02-01 06:41:00,0.96859,0.96867,0.96849,0.96867,6143825.0
2008-02-01 06:42:00,0.96876,0.96892,0.96874,0.96892,101078924.0
2008-02-01 06:43:00,0.96888,0.96908,0.96806,0.969,16769636.0
2008-02-01 06:44:00,0.96898,0.96898,0.96879,0.96879,16066200.0
2008-02-01 06:45:00,0.96871,0.96879,0.96864,0.96864,13389098.0
2008-02-01 06:46:00,0.96861,0.96873,0.96849,0.96858,14638555.0
2008-02-01 06:47:00,0.96877,0.96877,0.9686,0.96869,11499907.0
2008-02-01 06:48:00,0.96863,0.96864,0.96835,0.96861,17514088.0
2008-02-01 06:49:00,0.96863,0.96863,0.96844,0.96844,8944960.0
2008-02-01 06:50:00,0.96836,0.96842,0.96817,0.96842,10183223.0
2008-02-01 06:51:00,0.96842,0.96842,0.96821,0.96838,15967800.0
2008-02-01 06:52:00,0.96827,0.96833,0.96805,0.9682,32799930.0
2008-02-01 06:53:00,0.96815,0.96815,0.96793,0.96795,7148358.0
2008-02-01 06:54:00,0.96797,0.96809,0.96796,0.96799,19453050.0
2008-02-01 06:55:00,0.96799,0.96799,0.96756,0.96785,12688385.0
2008-02-01 06:56:00,0.96789,0.96826,0.96789,0.96826,96496911.0
2008-02-01 06:57:00,0.9683,0.96858,0.9683,0.96851,7191360.0
2008-02-01 06:58:00,0.9683,0.96834,0.96797,0.96811,8613927.0
2008-02-01 06:59:00,0.96825,0.96846,0.96825,0.96833,12544200.0
2008-02-01 07:00:00,0.96839,0.96839,0.96826,0.96838,6866189.0
2008-02-01 07:01:00,0.96836,0.96842,0.96836,0.96839,11261972.0
2008-02-01 07:02:00,0.96857,0.96872,0.96857,0.96869,17339423.0
2008-02-01 07:03:00,0.96878,0.9688,0.96874,0.96874,9038151.0
2008-02-01 07:04:00,0.96875,0.96895,0.96874,0.96877,9604570.0
2008-02-01 07:05:00,0.96884,0.96887,0.96864,0.96864,20429955.0
2008-02-01 07:06:00,0.96851,0.96864,0.96833,0.96863,46686151.0
2008-02-01 07:07:00,0.96869,0.96869,0.96845,0.9686,18250823.0
2008-02-01 07:08:00,0.96858,0.96867,0.96858,0.96859,5450725.0
2008-02-01 07:09:00,0.96857,0.96864,0.96749,0.96864,33511339.0
2008-02-01 07:10:00,0.96864,0.96878,0.9686,0.9686,16523561.0
2008-02-01 07:11:00,0.9686,0.96866,0.96858,0.96861,10489986.0
2008-02-01 07:12:00,0.96844,0.96862,0.96844,0.96856,12753506.0
2008-02-01 07:13:00,0.96853,0.96854,0.9684,0.96854,6710317.0
2008-02-01 07:14:00,0.96848,0.96861,0.96847,0.96854,78504154.0
2008-02-01 07:15:00,0.96859,0.96877,0.9684,0.96877,19162261.0
2008-02-01 07:16:00,0.96876,0.96891,0.96876,0.9689,8483126.0
2008-02-01 07:17:00,0.96895,0.969,0.96893,0.96893,23120012.0
2008-02-01 07:18:00,0.96884,0.96884,0.96857,0.96877,3157826.0
2008-02-01 07:19:00,0.96888,0.96907,0.96888,0.96892,4788218.0
2008-02-01 07:20:00,0.96893,0.96899,0.9688,0.9688,79519186.0
2008-02-01 07:21:00,0.96889,0.96905,0.96882,0.96899,17488963.0
2008-02-01 07:22:00,0.96908,0.96908,0.96877,0.96898,10462642.0
2008-02-01 07:23:00,0.96903,0.96903,0.96875,0.96875,10164136.0
2008-02-01 07:24:00,0.96881,0.96903,0.96868,0.96903,38972929.0
2008-02-01 07:25:00,0.96896,0.96905,0.96896,0.96898,12643806.0
2008-02-01 07:26:00,0.96871,0.96909,0.96871,0.96891,41157863.0
2008-02-01 07:27:00,0.96885,0.96894,0.9688,0.96892,13852957.0
2008-02-01 07:28:00,0.96885,0.96898,0.96882,0.96882,3948132.0
2008-02-01 07:29:00,0.96881,0.96888,0.96787,0.96882,9745419.0
2008-02-01 07:30:00,0.96875,0.96875,0.96859,0.96859,28460906.0
2008-02-01 07:31:00,0.96855,0.96857,0.96846,0.96852,9061002.0
2008-02-01 07:32:00,0.96851,0.96862,0.96851,0.96856,4055343.0
2008-02-01 07:33:00,0.96856,0.96861,0.96855,0.96855,17946441.0
2008-02-01 07:34:00,0.96863,0.96868,0.96843,0.96856,32088890.0
2008-02-01 07:35:00,0.9686,0.96883,0.9686,0.96883,31613222.0
2008-02-01 07:36:00,0.96874,0.96874,0.9676,0.96806,16850555.0
2008-02-01 07:37:00,0.9688,0.96901,0.9688,0.96901,31531996.0
2008-02-01 07:38:00,0.9691,0.96917,0.96902,0.96917,22572602.0
2008-02-01 07:39:00,0.96902,0.96932,0.96902,0.96932,11620472.0
2008-02-01 07:40:00,0.9693,0.96931,0.96915,0.96927,8019761.0
2008-02-01 07:41:00,0.96921,0.96927,0.9692,0.9692,12798399.0
2008-02-01 07:42:00,0.96923,0.96927,0.96921,0.96921,4481213.0
2008-02-01 07:43:00,0.96925,0.96934,0.969,0.96934,7457802.0
2008-02-01 07:44:00,0.96936,0.96936,0.96921,0.96934,31049430.0
2008-02-01 07:45:00,0.96928,0.96934,0.96915,0.96934,43409904.0
2008-02-01 07:46:00,0.96929,0.96935,0.96928,0.96932,7923115.0
2008-02-01 07:47:00,0.96927,0.96935,0.9691,0.96929,1983113.0
2008-02-01 07:48:00,0.96935,0.96937,0.96924,0.96929,22748422.0
2008-02-01 07:49:00,0.96933,0.96933,0.96921,0.96928,70018927.0
2008-02-01 07:50:00,0.96925,0.96928,0.96907,0.96918,50573925.0
2008-02-01 07:51:00,0.96927,0.96934,0.96912,0.96925,2690931.0
2008-02-01 07:52:00,0.96917,0.96926,0.96915,0.96926,36217499.0
2008-02-01 07:53:00,0.96919,0.96928,0.96907,0.96919,13047088.0
2008-02-01 07:54:00,0.96928,0.96937,0.96924,0.96937,7871034.0
2008-02-01 07:55:00,0.96929,0.96945,0.9692,0.96932,5974006.0
2008-02-01 07:56:00,0.96931,0.96931,0.96904,0.96914,4846824.0
2008-02-01 07:57:00,0.969,0.96906,0.96886,0.96886,12157416.0
2008-02-01 07:58:00,0.96877,0.96879,0.96869,0.9687,2613729.0
2008-02-01 07:59:00,0.96873,0.96873,0.96859,0.96868,33508105.0
2008-02-01 08:00:00,0.96868,0.96872,0.96863,0.96866,13211524.0
2008-02-01 08:01:00,0.96867,0.96868,0.96853,0.96863,3429709.0
2008-02-01 08:02:00,0.96878,0.9689,0.96875,0.9689,4545962.0
2008-02-01 08:03:00,0.96892,0.96903,0.96889,0.96903,15878088.0
2008-02-01 08:04:00,0.96893,0.96903,0.96882,0.96899,11364455.0
2008-02-01 08:05:00,0.96902,0.9692,0.96901,0.9692,25199935.0
2008-02-01 08:06:00,0.96915,0.96915,0.96887,0.96887,6041403.0
2008-02-01 08:07:00,0.96868,0.96876,0.96864,0.96876,2097059.0
2008-02-01 08:08:00,0.96876,0.96886,0.96867,0.96885,109277099.0
2008-02-01 08:09:00,0.96894,0.96899,0.96871,0.96876,12727708.0
2008-02-01 08:10:00,0.96881,0.96886,0.96872,0.96883,44606190.0
2008-02-01 08:11:00,0.96878,0.96879,0.96784,0.96865,6565095.0
2008-02-01 08:12:00,0.9684,0.96864,0.9684,0.96857,6087447.0
2008-02-01 08:13:00,0.96855,0.96855,0.96747,0.96849,174244975.0
2008-02-01 08:14:00,0.96856,0.96867,0.96849,0.96866,10521807.0
2008-02-01 08:15:00,0.96867,0.96867,0.96854,0.96865,1110790.0
2008-02-01 08:16:00,0.96861,0.96861,0.96851,0.96851,4275590.0
2008-02-01 08:17:00,0.96838,0.96861,0.96838,0.96861,2421084.0
2008-02-01 08:18:00,0.96864,0.96864,0.96841,0.96864,7712401.0
2008-02-01 08:19:00,0.96863,0.96864,0.96853,0.96863,8412511.0
2008-02-01 08:20:00,0.96868,0.96869,0.96861,0.96863,3978896.0
2008-02-01 08:21:00,0.96866,0.96876,0.96866,0.96867,13011545.0
2008-02-01 08:22:00,0.96866,0.96873,0.96771,0.96873,11119951.0
2008-02-01 08:23:00,0.96861,0.96872,0.96857,0.96857,26885133.0
2008-02-01 08:24:00,0.96855,0.96856,0.96848,0.96848,103113374.0
2008-02-01 08:25:00,0.96861,0.96868,0.96855,0.96864,47824457.0
2008-02-01 08:26:00,0.96855,0.9686,0.96827,0.96846,7162516.0
2008-02-01 08:27:00,0.96845,0.96853,0.96839,0.96852,2515094.0
2008-02-01 08:28:00,0.96853,0.96855,0.96837,0.96855,51220471.0
2008-02-01 08:29:00,0.9685,0.96862,0.96846,0.9686,6631369.0
2008-02-01 08:30:00,0.96766,0.96879,0.96766,0.96877,8634609.0
2008-02-01 08:31:00,0.96877,0.969,0.96875,0.969,8994921.0
2008-02-01 08:32:00,0.96901,0.96913,0.96899,0.96913,15657796.0
2008-02-01 08:33:00,0.96921,0.96939,0.96908,0.96939,4633092.0
2008-02-01 08:34:00,0.96951,0.9698,0.96951,0.9698,3199891.0
2008-02-01 08:35:00,0.96985,0.96985,0.96926,0.96926,13357300.0
2008-02-01 08:36:00,0.9694,0.9696,0.96938,0.9696,124344543.0
2008-02-01 08:37:00,0.96964,0.96964,0.96941,0.96941,7712451.0
2008-02-01 08:38:00,0.96952,0.96962,0.96934,0.96962,22888258.0
2008-02-01 08:39:00,0.96966,0.9698,0.96966,0.9698,13681460.0
2008-02-01 08:40:00,0.96989,0.97005,0.96985,0.97,29146972.0
2008-02-01 08:41:00,0.96999,0.96999,0.96976,0.96986,8959216.0
2008-02-01 08:42:00,0.9699,0.96998,0.96985,0.96992,35114127.0
2008-02-01 08:43:00,0.96975,0.96992,0.96967,0.96984,13532161.0
2008-02-01 08:44:00,0.96979,0.96979,0.96948,0.96953,7701456.0
2008-02-01 08:45:00,0.96956,0.96966,0.96931,0.96966,19791386.0
2008-02-01 08:46:00,0.96966,0.96966,0.96945,0.96963,3501389.0
2008-02-01 08:47:00,0.96971,0.96982,0.96951,0.96965,15231872.0
2008-02-01 08:48:00,0.96965,0.96983,0.96952,0.96983,125117579.0
2008-02-01 08:49:00,0.96977,0.96982,0.96967,0.96977,5325165.0
2008-02-01 08:50:00,0.9698,0.96993,0.9698,0.96984,28902721.0
2008-02-01 08:51:00,0.96979,0.96987,0.96971,0.96987,7706189.0
2008-02-01 08:52:00,0.96982,0.96989,0.96975,0.96989,24226305.0
2008-02-01 08:53:00,0.96997,0.97,0.96984,0.97,2438664.0
2008-02-01 08:54:00,0.96983,0.97005,0.96983,0.96997,11064689.0
2008-02-01 08:55:00,0.96994,0.96997,0.96983,0.96983,8873831.0
2008-02-01 08:56:00,0.9697,0.96979,0.96951,0.96979,1659197.0
2008-02-01 08:57:00,0.96989,0.96998,0.96984,0.96996,12465683.0
2008-02-01 08:58:00,0.96998,0.97019,0.96998,0.97005,5122225.0
2008-02-01 08:59:00,0.97003,0.97019,0.97002,0.97002,7123301.0
2008-02-01 09:00:00,0.96997,0.97002,0.96988,0.96996,13191382.0
2008-02-01 09:01:00,0.9699,0.9699,0.96945,0.9695,18237819.0
2008-02-01 09:02:00,0.9695,0.9695,0.96925,0.96946,6018272.0
2008-02-01 09:03:00,0.96957,0.96963,0.96951,0.96958,2536113.0
2008-02-01 09:04:00,0.9696,0.96964,0.96948,0.96964,2047661.0
2008-02-01 09:05:00,0.96966,0.9698,0.96966,0.9698,8708792.0
2008-02-01 09:06:00,0.96983,0.97001,0.96973,0.97001,27735122.0
2008-02-01 09:07:00,0.97002,0.97008,0.96992,0.96994,17937299.0
2008-02-01 09:08:00,0.96988,0.96989,0.96981,0.96983,3650473.0
2008-02-01 09:09:00,0.96977,0.96986,0.96973,0.96986,50154209.0
2008-02-01 09:10:00,0.96977,0.96977,0.96875,0.96927,1004565.0
2008-02-01 09:11:00,0.96915,0.96922,0.9686,0.96918,21638574.0
2008-02-01 09:12:00,0.96911,0.96929,0.96827,0.96908,21224020.0
2008-02-01 09:13:00,0.9693,0.96942,0.96921,0.96935,27837283.0
2008-02-01 09:14:00,0.96935,0.96935,0.9693,0.96932,8706586.0
2008-02-01 09:15:00,0.9693,0.9693,0.96916,0.96926,15333553.0
2008-02-01 09:16:00,0.96927,0.9693,0.96906,0.96924,16191046.0
2008-02-01 09:17:00,0.96925,0.96925,0.96907,0.96907,23161552.0
2008-02-01 09:18:00,0.96898,0.96898,0.96853,0.96853,45194598.0
2008-02-01 09:19:00,0.96854,0.96861,0.96835,0.96835,33057529.0
2008-02-01 09:20:00,0.96848,0.96859,0.96754,0.96858,33872315.0
2008-02-01 09:21:00,0.96861,0.96861,0.96835,0.96852,22807654.0
2008-02-01 09:22:00,0.96857,0.96861,0.96854,0.96858,2921795.0
2008-02-01 09:23:00,0.96866,0.9687,0.96863,0.96863,37627341.0
2008-02-01 09:24:00,0.96862,0.96864,0.96847,0.96847,56807004.0
2008-02-01 09:25:00,0.9684,0.96855,0.9684,0.96854,9921893.0
2008-02-01 09:26:00,0.96855,0.96863,0.96851,0.96854,13886519.0
2008-02-01 09:27:00,0.96838,0.96861,0.96838,0.96861,2124509.0
2008-02-01 09:28:00,0.96843,0.96857,0.96843,0.96856,32832060.0
2008-02-01 09:29:00,0.96859,0.96859,0.96838,0.96838,7452021.0
2008-02-01 09:30:00,0.96828,0.96842,0.96828,0.96831,11559188.0
2008-02-01 09:31:00,0.96836,0.96845,0.96827,0.96845,21552198.0
2008-02-01 09:32:00,0.96845,0.96849,0.96833,0.96849,4825394.0
2008-02-01 09:33:00,0.96851,0.96856,0.96846,0.96846,2499183.0
2008-02-01 09:34:00,0.96852,0.96882,0.96852,0.96882,12174337.0
2008-02-01 09:35:00,0.9688,0.9688,0.96857,0.96857,18409495.0
2008-02-01 09:36:00,0.96847,0.96868,0.96847,0.96863,5475291.0
2008-02-01 09:37:00,0.96856,0.96868,0.9676,0.96861,4292297.0
2008-02-01 09:38:00,0.96862,0.96862,0.96844,0.96846,114130782.0
2008-02-01 09:39:00,0.96832,0.96845,0.9682,0.96841,9639665.0
2008-02-01 09:40:00,0.96849,0.96872,0.96849,0.96866,12090091.0
2008-02-01 09:41:00,0.96872,0.96873,0.96841,0.96863,25481775.0
2008-02-01 09:42:00,0.96869,0.96877,0.96864,0.96873,2817936.0
2008-02-01 09:43:00,0.96875,0.96875,0.96865,0.96865,14895717.0
2008-02-01 09:44:00,0.96852,0.96852,0.96822,0.96822,12187160.0
2008-02-01 09:45:00,0.96832,0.96844,0.96826,0.96829,18386217.0
2008-02-01 09:46:00,0.96844,0.96868,0.96839,0.96839,13772408.0
2008-02-01 09:47:00,0.9684,0.9684,0.96809,0.96821,16825770.0
2008-02-01 09:48:00,0.96825,0.96829,0.96809,0.96815,5484552.0
2008-02-01 09:49:00,0.96813,0.96813,0.96795,0.96813,8016146.0
2008-02-01 09:50:00,0.96813,0.96813,0.96759,0.96759,19941246.0
2008-02-01 09:51:00,0.96752,0.96752,0.96697,0.96697,13006969.0
2008-02-01 09:52:00,0.96713,0.96726,0.96711,0.96721,6131508.0
2008-02-01 09:53:00,0.96734,0.96739,0.96729,0.96733,4146373.0
2008-02-01 09:54:00,0.96735,0.96755,0.96735,0.96743,10913978.0
2008-02-01 09:55:00,0.96743,0.96755,0.96738,0.96755,56662828.0
2008-02-01 09:56:00,0.96759,0.96779,0.96741,0.96779,65246212.0
2008-02-01 09:57:00,0.96781,0.96785,0.96773,0.96781,121588.0
2008-02-01 09:58:00,0.96773,0.96787,0.96758,0.96787,19493899.0
2008-02-01 09:59:00,0.96784,0.96796,0.96769,0.96776,62941186.0
2008-02-01 10:00:00,0.96759,0.9676,0.96748,0.96752,10010332.0
2008-02-01 10:01:00,0.96756,0.96769,0.96741,0.96741,57158383.0
2008-02-01 10:02:00,0.96736,0.96743,0.96686,0.96743,67878152.0
2008-02-01 10:03:00,0.96748,0.96811,0.96748,0.96811,6021721.0
2008-02-01 10:04:00,0.96806,0.96817,0.96788,0.96788,15602575.0
2008-02-01 10:05:00,0.96784,0.96797,0.96772,0.96795,22430676.0
2008-02-01 10:06:00,0.96806,0.96828,0.96712,0.96828,197285650.0
2008-02-01 10:07:00,0.96827,0.96844,0.96813,0.9683,32687965.0
2008-02-01 10:08:00,0.96825,0.96825,0.96804,0.96823,7330515.0
2008-02-01 10:09:00,0.96819,0.96831,0.96807,0.96808,52119234.0
2008-02-01 10:10:00,0.96809,0.96819,0.96798,0.96807,43494921.0
2008-02-01 10:11:00,0.96818,0.96857,0.96818,0.96857,7432785.0
2008-02-01 10:12:00,0.96865,0.9687,0.96864,0.96864,32389375.0
2008-02-01 10:13:00,0.96853,0.9688,0.96774,0.9688,14857920.0
2008-02-01 10:14:00,0.9689,0.96914,0.9689,0.96914,30684170.0
2008-02-01 10:15:00,0.96927,0.96934,0.96924,0.96934,7335423.0
2008-02-01 10:16:00,0.96929,0.96929,0.96913,0.96918,90692707.0
2008-02-01 10:17:00,0.96921,0.96942,0.96902,0.96942,16321614.0
2008-02-01 10:18:00,0.96948,0.96955,0.96938,0.96954,17806359.0
2008-02-01 10:19:00,0.96961,0.9699,0.96961,0.9699,5746743.0
2008-02-01 10:20:00,0.96985,0.96985,0.96927,0.96927,5088870.0
2008-02-01 10:21:00,0.96917,0.96947,0.96917,0.96947,81178182.0
2008-02-01 10:22:00,0.96943,0.96943,0.96914,0.96918,13700848.0
2008-02-01 10:23:00,0.96919,0.96919,0.9688,0.96903,19834106.0
2008-02-01 10:24:00,0.96914,0.9693,0.96914,0.9693,5901944.0
2008-02-01 10:25:00,0.96935,0.96947,0.96914,0.96945,16699960.0
2008-02-01 10:26:00,0.9696,0.96961,0.9695,0.96959,4535167.0
2008-02-01 10:27:00,0.96952,0.96968,0.96942,0.96942,25782550.0
2008-02-01 10:28:00,0.96945,0.96953,0.96933,0.96941,21329194.0
2008-02-01 10:29:00,0.96951,0.96959,0.96947,0.96959,18214666.0
2008-02-01 10:30:00,0.96966,0.96978,0.96966,0.96975,22405065.0
2008-02-01 10:31:00,0.96979,0.96986,0.96965,0.96986,24672947.0
2008-02-01 10:32:00,0.96986,0.96992,0.96981,0.96981,12540800.0
2008-02-01 10:33:00,0.96983,0.96983,0.96974,0.96976,13234843.0
2008-02-01 10:34:00,0.96975,0.96985,0.96956,0.96985,17465788.0
2008-02-01 10:35:00,0.96991,0.9701,0.9699,0.9701,25431968.0
2008-02-01 10:36:00,0.97005,0.9701,0.96958,0.97004,53612764.0
2008-02-01 10:37:00,0.96981,0.96998,0.96981,0.96998,1975995.0
2008-02-01 10:38:00,0.96996,0.96996,0.96978,0.96978,16562259.0
2008-02-01 10:39:00,0.96972,0.96972,0.9695,0.96969,7903378.0
2008-02-01 10:40:00,0.9697,0.96985,0.96961,0.96984,46281897.0
2008-02-01 10:41:00,0.96965,0.96991,0.96965,0.96991,9558374.0
2008-02-01 10:42:00,0.96972,0.96993,0.96972,0.96988,7349181.0
2008-02-01 10:43:00,0.96989,0.96989,0.96982,0.96987,19440415.0
2008-02-01 10:44:00,0.96995,0.97009,0.96994,0.97009,15014940.0
2008-02-01 10:45:00,0.97018,0.97032,0.97008,0.97032,27374874.0
2008-02-01 10:46:00,0.9704,0.97044,0.97024,0.97024,28236064.0
2008-02-01 10:47:00,0.97025,0.97025,0.96991,0.96991,7507513.0
2008-02-01 10:48:00,0.96989,0.96989,0.9697,0.9697,7504907.0
2008-02-01 10:49:00,0.96962,0.9697,0.96928,0.96928,18712955.0
2008-02-01 10:50:00,0.96935,0.96935,0.96912,0.96915,13226520.0
2008-02-01 10:51:00,0.96901,0.9695,0.96901,0.9695,101172961.0
2008-02-01 10:52:00,0.96952,0.96972,0.96952,0.96967,24168280.0
2008-02-01 10:53:00,0.96963,0.96969,0.9696,0.9696,23044200.0
2008-02-01 10:54:00,0.96956,0.96962,0.96945,0.9695,3030411.0
2008-02-01 10:55:00,0.96949,0.96949,0.96849,0.96937,78114599.0
2008-02-01 10:56:00,0.96952,0.96952,0.96931,0.96931,13548132.0
2008-02-01 10:57:00,0.9692,0.9692,0.96903,0.96907,30158538.0
2008-02-01 10:58:00,0.96885,0.96912,0.9688,0.96912,5485937.0
2008-02-01 10:59:00,0.96925,0.96959,0.96893,0.96959,3190723.0
2008-02-01 11:00:00,0.96967,0.96982,0.96967,0.96976,7244600.0
2008-02-01 11:01:00,0.96972,0.96972,0.9694,0.96967,19614944.0
2008-02-01 11:02:00,0.96966,0.96997,0.96955,0.96997,11030829.0
2008-02-01 11:03:00,0.96963,0.97007,0.96963,0.96992,2352214.0
2008-02-01 11:04:00,0.96977,0.96977,0.96957,0.96957,14590585.0
2008-02-01 11:05:00,0.96955,0.96955,0.9692,0.9692,37975440.0
2008-02-01 11:06:00,0.96816,0.96919,0.96816,0.96919,4497234.0
2008-02-01 11:07:00,0.96929,0.96947,0.96929,0.96947,128824810.0
2008-02-01 11:08:00,0.96948,0.96951,0.96924,0.96924,12677732.0
2008-02-01 11:09:00,0.96919,0.96931,0.96909,0.96931,76626638.0
2008-02-01 11:10:00,0.96931,0.96934,0.96931,0.96934,23246762.0
2008-02-01 11:11:00,0.96923,0.96949,0.96923,0.96949,2663449.0
2008-02-01 11:12:00,0.96954,0.96964,0.96954,0.96961,10084067.0
2008-02-01 11:13:00,0.9696,0.96979,0.96954,0.96979,34410478.0
2008-02-01 11:14:00,0.96971,0.96974,0.96956,0.96974,130650555.0
2008-02-01 11:15:00,0.96976,0.96976,0.96963,0.96968,5787501.0
2008-02-01 11:16:00,0.96966,0.96988,0.96957,0.96988,43496056.0
2008-02-01 11:17:00,0.96987,0.97004,0.96971,0.97004,3471413.0
2008-02-01 11:18:00,0.97012,0.9702,0.97003,0.97014,8509093.0
2008-02-01 11:19:00,0.96995,0.97032,0.96991,0.97032,54223185.0
2008-02-01 11:20:00,0.97038,0.97072,0.97038,0.97072,27722750.0
2008-02-01 11:21:00,0.97077,0.97085,0.9706,0.97085,8170403.0
2008-02-01 11:22:00,0.97088,0.97088,0.97079,0.97082,38490292.0
2008-02-01 11:23:00,0.97079,0.97079,0.97065,0.97065,202986252.0
2008-02-01 11:24:00,0.97062,0.97064,0.97054,0.97054,10469980.0
2008-02-01 11:25:00,0.97055,0.97063,0.96986,0.97046,24477650.0
2008-02-01 11:26:00,0.97046,0.97054,0.97023,0.97054,49028976.0
2008-02-01 11:27:00,0.97052,0.97065,0.97052,0.97057,20422436.0
2008-02-01 11:28:00,0.9706,0.97073,0.97056,0.97073,17903900.0
2008-02-01 11:29:00,0.97083,0.97113,0.97083,0.97113,3265698.0
2008-02-01 11:30:00,0.97105,0.97158,0.97105,0.97158,23289667.0
2008-02-01 11:31:00,0.97159,0.97159,0.97134,0.97156,42916623.0
2008-02-01 11:32:00,0.97158,0.97158,0.97145,0.97145,66480400.0
2008-02-01 11:33:00,0.97136,0.97152,0.97122,0.97152,4262294.0
2008-02-01 11:34:00,0.97154,0.97154,0.97133,0.97135,7414704.0
2008-02-01 11:35:00,0.97143,0.97143,0.97135,0.97137,111479412.0
2008-02-01 11:36:00,0.97137,0.97142,0.97045,0.97137,13974348.0
2008-02-01 11:37:00,0.9715,0.97162,0.9715,0.97162,27218443.0
2008-02-01 11:38:00,0.97156,0.9718,0.9707,0.9718,6606987.0
2008-02-01 11:39:00,0.97167,0.97191,0.97167,0.97184,18393810.0
2008-02-01 11:40:00,0.9718,0.9718,0.9715,0.97159,12328444.0
2008-02-01 11:41:00,0.97159,0.97159,0.97135,0.97139,66231946.0
2008-02-01 11:42:00,0.97133,0.97133,0.97106,0.97106,5448849.0
2008-02-01 11:43:00,0.97106,0.97128,0.971,0.97128,15861268.0
2008-02-01 11:44:00,0.97134,0.97141,0.97132,0.97138,5804828.0
2008-02-01 11:45:00,0.97134,0.97134,0.97119,0.97123,18900491.0
2008-02-01 11:46:00,0.97121,0.97121,0.97093,0.97109,5169639.0
2008-02-01 11:47:00,0.97106,0.9711,0.97093,0.97103,28855231.0
2008-02-01 11:48:00,0.97107,0.97111,0.97086,0.97086,2684623.0
2008-02-01 11:49:00,0.97109,0.97132,0.97109,0.97117,26510697.0
2008-02-01 11:50:00,0.97125,0.97125,0.97109,0.97122,9432166.0
2008-02-01 11:51:00,0.97113,0.97126,0.97112,0.97116,18533672.0
2008-02-01 11:52:00,0.97114,0.97117,0.97101,0.97117,7708866.0
2008-02-01 11:53:00,0.97117,0.97121,0.97105,0.97113,13438502.0
2008-02-01 11:54:00,0.97092,0.97108,0.97092,0.97098,9936582.0
2008-02-01 11:55:00,0.97084,0.9711,0.97078,0.97109,3553680.0
2008-02-01 11:56:00,0.97116,0.97116,0.97104,0.9711,9607991.0
2008-02-01 11:57:00,0.97105,0.97115,0.97081,0.97081,13864310.0
2008-02-01 11:58:00,0.97108,0.97108,0.97011,0.97106,26631077.0
2008-02-01 11:59:00,0.9711,0.97131,0.9711,0.97131,40099007.0
2008-02-01 12:00:00,0.97133,0.97133,0.97115,0.97121,113198083.0
2008-02-01 12:01:00,0.9711,0.9713,0.9702,0.9713,60603641.0
2008-02-01 12:02:00,0.97133,0.9715,0.97122,0.97145,61628744.0
2008-02-01 12:03:00,0.97146,0.97146,0.97129,0.9713,37443743.0
2008-02-01 12:04:00,0.97103,0.97124,0.97103,0.97117,94496010.0
2008-02-01 12:05:00,0.9712,0.9712,0.97105,0.97116,11672029.0
2008-02-01 12:06:00,0.9711,0.9711,0.97087,0.97097,17309873.0
2008-02-01 12:07:00,0.97093,0.97093,0.97081,0.97082,2075490.0
2008-02-01 12:08:00,0.97076,0.97078,0.97064,0.97078,62707178.0
2008-02-01 12:09:00,0.97081,0.97081,0.97051,0.97053,25808661.0
2008-02-01 12:10:00,0.97038,0.97038,0.97014,0.9703,8993581.0
2008-02-01 12:11:00,0.9703,0.97042,0.96936,0.9702,1114125.0
2008-02-01 12:12:00,0.97043,0.9705,0.96997,0.96997,11614981.0
2008-02-01 12:13:00,0.97029,0.97029,0.97007,0.97009,17838496.0
2008-02-01 12:14:00,0.97024,0.97028,0.9701,0.97028,4746304.0
2008-02-01 12:15:00,0.96971,0.97026,0.96915,0.97026,6489635.0
2008-02-01 12:16:00,0.97038,0.97053,0.97038,0.97043,7576832.0
2008-02-01 12:17:00,0.97051,0.97062,0.97041,0.97062,11697787.0
2008-02-01 12:18:00,0.97059,0.97069,0.97051,0.97067,3742438.0
2008-02-01 12:19:00,0.97069,0.97069,0.97032,0.97032,18698761.0
2008-02-01 12:20:00,0.97033,0.97036,0.9702,0.97023,69419249.0
2008-02-01 12:21:00,0.97027,0.97027,0.96998,0.96998,3735795.0
2008-02-01 12:22:00,0.96981,0.96981,0.96963,0.96977,12742520.0
2008-02-01 12:23:00,0.96993,0.97025,0.96903,0.96903,154353393.0
2008-02-01 12:24:00,0.9699,0.9699,0.96958,0.96983,8149242.0
2008-02-01 12:25:00,0.97004,0.97023,0.97004,0.97019,3437108.0
2008-02-01 12:26:00,0.97009,0.97009,0.96983,0.96997,9467325.0
2008-02-01 12:27:00,0.97,0.97009,0.96985,0.96987,436621640.0
2008-02-01 12:28:00,0.96958,0.96997,0.96958,0.9698,9956379.0
2008-02-01 12:29:00,0.96993,0.96997,0.9698,0.9699,12734798.0
2008-02-01 12:30:00,0.96994,0.9701,0.9698,0.96984,3553239.0
2008-02-01 12:31:00,0.96957,0.97,0.96957,0.97,11175584.0
2008-02-01 12:32:00,0.97004,0.97012,0.96991,0.97012,5725482.0
2008-02-01 12:33:00,0.9701,0.97011,0.96999,0.9701,106703904.0
2008-02-01 12:34:00,0.9702,0.97031,0.97004,0.97009,13326347.0
2008-02-01 12:35:00,0.96994,0.96994,0.9694,0.9694,14140200.0
2008-02-01 12:36:00,0.96948,0.96976,0.96859,0.96976,10949423.0
2008-02-01 12:37:00,0.96977,0.96977,0.96945,0.96946,11017571.0
2008-02-01 12:38:00,0.96937,0.96937,0.96924,0.96931,6832546.0
2008-02-01 12:39:00,0.96932,0.96952,0.96923,0.96952,6573270.0
2008-02-01 12:40:00,0.96957,0.96957,0.96932,0.96951,15235891.0
2008-02-01 12:41:00,0.96943,0.96947,0.96927,0.96927,46121693.0
2008-02-01 12:42:00,0.9694,0.96949,0.96934,0.96943,14486742.0
2008-02-01 12:43:00,0.96948,0.96959,0.96944,0.96958,5085545.0
2008-02-01 12:44:00,0.96958,0.96958,0.96939,0.96939,54503192.0
2008-02-01 12:45:00,0.9694,0.9694,0.96929,0.96929,71981401.0
2008-02-01 12:46:00,0.96914,0.96914,0.96877,0.96884,19621032.0
2008-02-01 12:47:00,0.96877,0.96886,0.96859,0.96884,14251083.0
2008-02-01 12:48:00,0.9689,0.96897,0.96878,0.96886,22377105.0
2008-02-01 12:49:00,0.96876,0.96897,0.96873,0.96895,12410941.0
2008-02-01 12:50:00,0.96897,0.96908,0.96897,0.96901,2626646.0
2008-02-01 12:51:00,0.96896,0.96902,0.96888,0.96895,9732767.0
2008-02-01 12:52:00,0.96903,0.96905,0.96892,0.96903,13253992.0
2008-02-01 12:53:00,0.96901,0.96911,0.96881,0.96899,2867189.0
2008-02-01 12:54:00,0.96905,0.96913,0.96901,0.96907,64288869.0
2008-02-01 12:55:00,0.9692,0.96922,0.96891,0.96919,14658836.0
2008-02-01 12:56:00,0.96922,0.96939,0.96872,0.9693,51744973.0
2008-02-01 12:57:00,0.96933,0.96939,0.96906,0.96921,28194009.0
2008-02-01 12:58:00,0.96917,0.96917,0.96907,0.96907,29468949.0
2008-02-01 12:59:00,0.96899,0.96903,0.96885,0.96903,4572956.0
2008-02-01 13:00:00,0.96913,0.96931,0.96913,0.96928,25612860.0
2008-02-01 13:01:00,0.96923,0.96923,0.96895,0.96895,1226286.0
2008-02-01 13:02:00,0.96863,0.96891,0.96863,0.96891,14012151.0
2008-02-01 13:03:00,0.96885,0.969,0.96879,0.96884,16271591.0
2008-02-01 13:04:00,0.96884,0.969,0.96876,0.969,13776644.0
2008-02-01 13:05:00,0.96905,0.96909,0.96896,0.96904,4802137.0
2008-02-01 13:06:00,0.96902,0.96902,0.9688,0.96897,45478320.0
2008-02-01 13:07:00,0.96891,0.96899,0.96885,0.96899,6112474.0
2008-02-01 13:08:00,0.96897,0.969,0.96888,0.96888,11890470.0
2008-02-01 13:09:00,0.96896,0.96906,0.96881,0.96881,8066916.0
2008-02-01 13:10:00,0.96872,0.96872,0.96816,0.96826,18005144.0
2008-02-01 13:11:00,0.96827,0.96847,0.96818,0.96847,58865879.0
2008-02-01 13:12:00,0.96851,0.96851,0.9673,0.9673,19669446.0
2008-02-01 13:13:00,0.96829,0.96829,0.96809,0.96809,63047697.0
2008-02-01 13:14:00,0.96819,0.96826,0.9681,0.96826,34639539.0
2008-02-01 13:15:00,0.9683,0.96835,0.96811,0.96834,1897711.0
2008-02-01 13:16:00,0.96838,0.96852,0.96831,0.96852,3724056.0
2008-02-01 13:17:00,0.96851,0.96872,0.96845,0.96872,35831034.0
2008-02-01 13:18:00,0.96876,0.96884,0.96875,0.96878,12456865.0
2008-02-01 13:19:00,0.96876,0.96884,0.96863,0.96878,25938507.0
2008-02-01 13:20:00,0.96886,0.96891,0.96868,0.9688,18330097.0
2008-02-01 13:21:00,0.96883,0.96891,0.96865,0.96889,13145358.0
2008-02-01 13:22:00,0.96885,0.96894,0.96879,0.96879,9703393.0
2008-02-01 13:23:00,0.96892,0.96907,0.96892,0.96907,2153221.0
2008-02-01 13:24:00,0.96919,0.96943,0.96839,0.96934,2218508.0
2008-02-01 13:25:00,0.96937,0.96937,0.96915,0.96924,179165801.0
2008-02-01 13:26:00,0.96931,0.96931,0.96912,0.96928,12154006.0
2008-02-01 13:27:00,0.9693,0.9693,0.96914,0.96914,26872681.0
2008-02-01 13:28:00,0.96907,0.96907,0.96892,0.96892,44189605.0
2008-02-01 13:29:00,0.96899,0.96913,0.96894,0.96902,42368495.0
2008-02-01 13:30:00,0.96912,0.9693,0.96901,0.9693,37466010.0
2008-02-01 13:31:00,0.96941,0.97008,0.96941,0.97008,19184264.0
2008-02-01 13:32:00,0.97008,0.97031,0.97005,0.97005,26271717.0
2008-02-01 13:33:00,0.97002,0.97002,0.9697,0.96982,56867860.0
2008-02-01 13:34:00,0.96991,0.97004,0.96982,0.96982,2625154.0
2008-02-01 13:35:00,0.96988,0.96988,0.96962,0.96986,9938798.0
2008-02-01 13:36:00,0.96991,0.97009,0.9689,0.97009,11053306.0
2008-02-01 13:37:00,0.9702,0.97069,0.97012,0.97069,10701249.0
2008-02-01 13:38:00,0.97075,0.97094,0.97075,0.9709,6973884.0
2008-02-01 13:39:00,0.97078,0.97093,0.97055,0.97093,20096844.0
2008-02-01 13:40:00,0.97111,0.97139,0.97111,0.9712,5847554.0
2008-02-01 13:41:00,0.97125,0.97136,0.97124,0.97124,10222980.0
2008-02-01 13:42:00,0.97129,0.97129,0.97101,0.97101,1968088.0
2008-02-01 13:43:00,0.97103,0.97105,0.97078,0.97097,3627283.0
2008-02-01 13:44:00,0.97107,0.97109,0.97103,0.97109,4275174.0
2008-02-01 13:45:00,0.97103,0.97103,0.97087,0.97089,5437296.0
2008-02-01 13:46:00,0.97086,0.97099,0.97081,0.97083,8969034.0
2008-02-01 13:47:00,0.97083,0.97105,0.97077,0.97077,72901776.0
2008-02-01 13:48:00,0.97068,0.97095,0.96994,0.97068,7033817.0
2008-02-01 13:49:00,0.97081,0.97081,0.97042,0.97042,540167.0
2008-02-01 13:50:00,0.97048,0.97048,0.97029,0.97036,1909407.0
2008-02-01 13:51:00,0.97055,0.97058,0.97022,0.9703,4183810.0
2008-02-01 13:52:00,0.97036,0.97036,0.97001,0.97021,122436675.0
2008-02-01 13:53:00,0.97024,0.97032,0.97016,0.97032,2200081.0
2008-02-01 13:54:00,0.97034,0.97038,0.97002,0.97002,5844349.0
2008-02-01 13:55:00,0.96999,0.97002,0.96979,0.97002,3309278.0
2008-02-01 13:56:00,0.96999,0.96999,0.96993,0.96994,2975351.0
2008-02-01 13:57:00,0.96993,0.96993,0.96976,0.96981,13429672.0
2008-02-01 13:58:00,0.9696,0.96996,0.9696,0.96978,5384693.0
2008-02-01 13:59:00,0.96979,0.96991,0.96959,0.96961,63899910.0
2008-02-01 14:00:00,0.96949,0.96978,0.96937,0.96978,24133961.0
2008-02-01 14:01:00,0.96989,0.97012,0.96989,0.96999,29058087.0
2008-02-01 14:02:00,0.97016,0.97058,0.97016,0.97058,12044161.0
2008-02-01 14:03:00,0.97064,0.97069,0.96966,0.97052,22623439.0
2008-02-01 14:04:00,0.97022,0.97063,0.97022,0.97063,19378933.0
2008-02-01 14:05:00,0.97061,0.97069,0.97047,0.97069,21223651.0
2008-02-01 14:06:00,0.97067,0.97072,0.97066,0.97072,4037471.0
2008-02-01 14:07:00,0.9707,0.97078,0.97067,0.97067,10236305.0
2008-02-01 14:08:00,0.97072,0.97072,0.97054,0.97054,26130279.0
2008-02-01 14:09:00,0.97054,0.97082,0.97054,0.97082,7297359.0
2008-02-01 14:10:00,0.97064,0.97126,0.97064,0.97126,4934550.0
2008-02-01 14:11:00,0.97122,0.97159,0.97122,0.9715,23837559.0
2008-02-01 14:12:00,0.97158,0.97179,0.97158,0.97175,45457788.0
2008-02-01 14:13:00,0.97166,0.97175,0.97155,0.97171,24553871.0
2008-02-01 14:14:00,0.97165,0.97165,0.97126,0.97153,21559831.0
2008-02-01 14:15:00,0.97155,0.97155,0.97141,0.97151,26161699.0
2008-02-01 14:16:00,0.97154,0.97162,0.9714,0.97146,3011005.0
2008-02-01 14:17:00,0.97146,0.97175,0.97146,0.97175,6049104.0
2008-02-01 14:18:00,0.97174,0.97181,0.97165,0.97165,16023348.0
2008-02-01 14:19:00,0.97151,0.97151,0.9714,0.97143,21951496.0
2008-02-01 14:20:00,0.97146,0.97158,0.97142,0.97148,7115122.0
2008-02-01 14:21:00,0.97145,0.97155,0.97141,0.97151,37787624.0
2008-02-01 14:22:00,0.97149,0.97171,0.97149,0.97171,3984132.0
2008-02-01 14:23:00,0.97165,0.97174,0.97155,0.9717,24073410.0
2008-02-01 14:24:00,0.97167,0.97169,0.97153,0.97153,6690529.0
2008-02-01 14:25:00,0.97146,0.97161,0.97135,0.97161,21074148.0
2008-02-01 14:26:00,0.97164,0.97167,0.97061,0.97167,18559081.0
2008-02-01 14:27:00,0.9717,0.97186,0.97166,0.97172,3533482.0
2008-02-01 14:28:00,0.97176,0.97176,0.97147,0.97176,41766005.0
2008-02-01 14:29:00,0.972,0.97226,0.972,0.97226,6644637.0
2008-02-01 14:30:00,0.97231,0.97235,0.97222,0.97227,4495736.0
2008-02-01 14:31:00,0.97222,0.97235,0.97222,0.97226,8869742.0
2008-02-01 14:32:00,0.97228,0.9723,0.97214,0.97225,20192726.0
2008-02-01 14:33:00,0.97218,0.97226,0.97212,0.97226,16463399.0
2008-02-01 14:34:00,0.9723,0.9724,0.97207,0.9724,11843938.0
2008-02-01 14:35:00,0.97247,0.97253,0.97238,0.97238,23759309.0
2008-02-01 14:36:00,0.97238,0.97238,0.97223,0.97238,3225744.0
2008-02-01 14:37:00,0.97225,0.97226,0.97207,0.97207,3712878.0
2008-02-01 14:38:00,0.97207,0.97214,0.97188,0.97214,3775936.0
2008-02-01 14:39:00,0.97223,0.97243,0.97222,0.97243,11634622.0
2008-02-01 14:40:00,0.97245,0.9727,0.97238,0.9727,22104748.0
2008-02-01 14:41:00,0.97274,0.97274,0.97245,0.97269,36669020.0
2008-02-01 14:42:00,0.97244,0.9727,0.97244,0.97245,7139813.0
2008-02-01 14:43:00,0.97239,0.97239,0.97211,0.9723,15869054.0
2008-02-01 14:44:00,0.97221,0.97244,0.97221,0.97244,20233532.0
2008-02-01 14:45:00,0.97236,0.97236,0.97202,0.97202,74038052.0
2008-02-01 14:46:00,0.97191,0.97211,0.97102,0.97211,38815872.0
2008-02-01 14:47:00,0.97217,0.9722,0.97197,0.97219,7671170.0
2008-02-01 14:48:00,0.9722,0.97231,0.97214,0.97223,7300176.0
2008-02-01 14:49:00,0.97224,0.97246,0.97224,0.97246,8523841.0
2008-02-01 14:50:00,0.97254,0.97311,0.97254,0.97311,39802687.0
2008-02-01 14:51:00,0.97314,0.97334,0.97306,0.97331,4116791.0
2008-02-01 14:52:00,0.97337,0.97338,0.97325,0.97337,9879730.0
2008-02-01 14:53:00,0.97328,0.97328,0.97221,0.97328,8635102.0
2008-02-01 14:54:00,0.97333,0.9734,0.97311,0.97333,11809445.0
2008-02-01 14:55:00,0.9734,0.97357,0.9734,0.97353,20861603.0
2008-02-01 14:56:00,0.9736,0.97377,0.9736,0.97377,10756522.0
2008-02-01 14:57:00,0.97389,0.97418,0.97389,0.97402,4924033.0
2008-02-01 14:58:00,0.974,0.97436,0.97338,0.97338,32422196.0
2008-02-01 14:59:00,0.97439,0.97472,0.97431,0.97472,4908592.0
2008-02-01 15:00:00,0.97464,0.97475,0.97455,0.97469,14336120.0
2008-02-01 15:01:00,0.97465,0.97477,0.97456,0.97462,57020432.0
2008-02-01 15:02:00,0.97462,0.97462,0.97444,0.97453,88052855.0
2008-02-01 15:03:00,0.97435,0.9745,0.97417,0.97417,17984498.0
2008-02-01 15:04:00,0.97413,0.97413,0.97407,0.97407,12092321.0
2008-02-01 15:05:00,0.97398,0.97398,0.97356,0.97356,13478454.0
2008-02-01 15:06:00,0.97256,0.97355,0.97256,0.97355,5324539.0
2008-02-01 15:07:00,0.97349,0.97354,0.97335,0.97335,13071732.0
2008-02-01 15:08:00,0.97333,0.97337,0.97325,0.97336,4401252.0
2008-02-01 15:09:00,0.97329,0.97329,0.97299,0.97299,6822685.0
2008-02-01 15:10:00,0.97291,0.97291,0.97266,0.97281,10282022.0
2008-02-01 15:11:00,0.97279,0.97281,0.97267,0.97272,36976046.0
2008-02-01 15:12:00,0.97269,0.97287,0.97267,0.9728,10832777.0
2008-02-01 15:13:00,0.97288,0.97288,0.97264,0.97285,9193178.0
2008-02-01 15:14:00,0.9729,0.97293,0.97186,0.97289,14840248.0
2008-02-01 15:15:00,0.97286,0.97303,0.97286,0.97303,70493360.0
2008-02-01 15:16:00,0.97308,0.97311,0.97298,0.97298,24359269.0
2008-02-01 15:17:00,0.97291,0.97307,0.97289,0.97299,3614426.0
2008-02-01 15:18:00,0.97298,0.97306,0.97275,0.97286,16753016.0
2008-02-01 15:19:00,0.97264,0.97276,0.97264,0.9727,9591686.0
2008-02-01 15:20:00,0.97258,0.97258,0.97232,0.97232,14154251.0
2008-02-01 15:21:00,0.9723,0.97244,0.97229,0.9724,39390668.0
2008-02-01 15:22:00,0.97247,0.97252,0.97224,0.97224,9006207.0
2008-02-01 15:23:00,0.972,0.97203,0.97183,0.97191,12436040.0
2008-02-01 15:24:00,0.97184,0.97198,0.97171,0.97198,25568617.0
2008-02-01 15:25:00,0.97213,0.97228,0.97208,0.97223,1328607.0
2008-02-01 15:26:00,0.97227,0.97244,0.97198,0.97244,72741964.0
2008-02-01 15:27:00,0.97251,0.9733,0.97251,0.9733,4917354.0
2008-02-01 15:28:00,0.9733,0.9733,0.97224,0.97224,5215057.0
2008-02-01 15:29:00,0.97215,0.97215,0.97172,0.97184,9633760.0
2008-02-01 15:30:00,0.97176,0.97176,0.97138,0.97138,8211000.0
2008-02-01 15:31:00,0.97126,0.97128,0.97083,0.97083,14511914.0
2008-02-01 15:32:00,0.97096,0.97101,0.97086,0.97101,21230285.0
2008-02-01 15:33:00,0.97093,0.97098,0.97026,0.9707,9723054.0
2008-02-01 15:34:00,0.97064,0.9707,0.97037,0.97037,4761729.0
2008-02-01 15:35:00,0.96998,0.97026,0.96964,0.96964,98201582.0
2008-02-01 15:36:00,0.96967,0.96967,0.96898,0.96898,6199770.0
2008-02-01 15:37:00,0.96899,0.96899,0.96861,0.96873,13552067.0
2008-02-01 15:38:00,0.9689,0.96961,0.9689,0.96961,2879387.0
2008-02-01 15:39:00,0.96956,0.97013,0.96956,0.97013,6746806.0
2008-02-01 15:40:00,0.97013,0.97051,0.97013,0.97051,22850549.0
2008-02-01 15:41:00,0.97052,0.97052,0.96966,0.96966,3913857.0
2008-02-01 15:42:00,0.96994,0.97014,0.96994,0.97005,44434434.0
2008-02-01 15:43:00,0.97008,0.97015,0.96963,0.97003,28960698.0
2008-02-01 15:44:00,0.96995,0.96995,0.96904,0.96904,6445255.0
2008-02-01 15:45:00,0.96879,0.96879,0.96838,0.96838,24096797.0
2008-02-01 15:46:00,0.96823,0.96823,0.96751,0.96751,1452892.0
2008-02-01 15:47:00,0.96754,0.96754,0.96678,0.96678,8998019.0
2008-02-01 15:48:00,0.9668,0.9668,0.96666,0.96667,12900661.0
2008-02-01 15:49:00,0.96667,0.96711,0.96657,0.96711,1975132.0
2008-02-01 15:50:00,0.96729,0.96836,0.96729,0.96836,32158288.0
2008-02-01 15:51:00,0.96851,0.96879,0.96851,0.96879,6289137.0
2008-02-01 15:52:00,0.96918,0.96946,0.96918,0.96937,5296083.0
2008-02-01 15:53:00,0.96955,0.96967,0.96939,0.96951,15615957.0
2008-02-01 15:54:00,0.96932,0.96937,0.96915,0.96915,7354030.0
2008-02-01 15:55:00,0.96915,0.96933,0.96902,0.96902,22302791.0
2008-02-01 15:56:00,0.96901,0.96901,0.96856,0.96856,10252534.0
2008-02-01 15:57:00,0.96859,0.96891,0.96758,0.96871,33641030.0
2008-02-01 15:58:00,0.96898,0.96901,0.96883,0.96883,10405699.0
2008-02-01 15:59:00,0.96872,0.96874,0.96855,0.96859,8325655.0
2008-02-01 16:00:00,0.96861,0.9687,0.96858,0.96867,4281241.0
2008-02-01 16:01:00,0.96866,0.96866,0.96846,0.96865,28024297.0
2008-02-01 16:02:00,0.96855,0.96855,0.9684,0.96842,84450060.0
2008-02-01 16:03:00,0.96819,0.96831,0.96711,0.96711,12368217.0
2008-02-01 16:04:00,0.96813,0.96816,0.96803,0.96816,7595610.0
2008-02-01 16:05:00,0.96823,0.96826,0.96813,0.96815,10516829.0
2008-02-01 16:06:00,0.96829,0.96858,0.96828,0.96858,8989816.0
2008-02-01 16:07:00,0.96864,0.96925,0.96864,0.96925,19438323.0
2008-02-01 16:08:00,0.96933,0.96945,0.96932,0.96932,2953099.0
2008-02-01 16:09:00,0.96932,0.96939,0.96833,0.96911,14589005.0
2008-02-01 16:10:00,0.96909,0.96919,0.96886,0.96906,50007671.0
2008-02-01 16:11:00,0.96905,0.96905,0.96877,0.96877,9353298.0
2008-02-01 16:12:00,0.96864,0.969,0.96864,0.969,17959855.0
2008-02-01 16:13:00,0.96914,0.96926,0.96831,0.96909,5352287.0
2008-02-01 16:14:00,0.96894,0.96894,0.96866,0.96868,4895833.0
2008-02-01 16:15:00,0.96862,0.96868,0.96858,0.96865,2140619.0
2008-02-01 16:16:00,0.96856,0.96856,0.96812,0.96812,115380357.0
2008-02-01 16:17:00,0.96817,0.96817,0.9678,0.9678,1559585.0
2008-02-01 16:18:00,0.96762,0.96762,0.96644,0.96644,28523615.0
2008-02-01 16:19:00,0.9676,0.96802,0.9676,0.968,4282873.0
2008-02-01 16:20:00,0.96808,0.96835,0.96808,0.96835,40016827.0
2008-02-01 16:21:00,0.96843,0.96879,0.96843,0.96879,6989141.0
2008-02-01 16:22:00,0.96887,0.96898,0.96875,0.96875,13688543.0
2008-02-01 16:23:00,0.96873,0.96873,0.96849,0.96856,7338104.0
2008-02-01 16:24:00,0.96882,0.96927,0.9688,0.96927,3620443.0
2008-02-01 16:25:00,0.96943,0.96951,0.96942,0.96946,58076923.0
2008-02-01 16:26:00,0.96939,0.96952,0.96913,0.96913,32320878.0
2008-02-01 16:27:00,0.9693,0.9693,0.9691,0.96917,10878840.0
2008-02-01 16:28:00,0.96922,0.96938,0.96918,0.96937,7396509.0
2008-02-01 16:29:00,0.96934,0.96934,0.96901,0.96901,6854619.0
2008-02-01 16:30:00,0.96894,0.96894,0.96739,0.96755,35355264.0
2008-02-01 16:31:00,0.96855,0.96865,0.96841,0.96863,78758969.0
2008-02-01 16:32:00,0.96858,0.96872,0.96858,0.96871,4223239.0
2008-02-01 16:33:00,0.96873,0.9689,0.96781,0.9689,7203233.0
2008-02-01 16:34:00,0.96897,0.96926,0.96789,0.96789,4291807.0
2008-02-01 16:35:00,0.96888,0.96888,0.96869,0.96869,4791391.0
2008-02-01 16:36:00,0.96871,0.96875,0.96866,0.96868,15723135.0
2008-02-01 16:37:00,0.96866,0.96892,0.96866,0.96892,15208332.0
2008-02-01 16:38:00,0.96897,0.9696,0.96897,0.96956,2055388.0
2008-02-01 16:39:00,0.9696,0.96968,0.96949,0.96968,14978026.0
2008-02-01 16:40:00,0.96967,0.97021,0.96959,0.97021,15376907.0
2008-02-01 16:41:00,0.97038,0.97063,0.97029,0.97049,134244548.0
2008-02-01 16:42:00,0.97053,0.97088,0.97029,0.97081,7379676.0
2008-02-01 16:43:00,0.97078,0.97078,0.96963,0.97057,4877942.0
2008-02-01 16:44:00,0.97052,0.97052,0.97032,0.97032,4272689.0
2008-02-01 16:45:00,0.97022,0.97096,0.97022,0.97096,4375202.0
2008-02-01 16:46:00,0.97106,0.97134,0.97106,0.97134,10389622.0
2008-02-01 16:47:00,0.97124,0.97141,0.97123,0.97141,12135198.0
2008-02-01 16:48:00,0.97141,0.97178,0.97141,0.97178,4443276.0
2008-02-01 16:49:00,0.97183,0.97186,0.97151,0.97151,9453319.0
2008-02-01 16:50:00,0.97175,0.97189,0.97175,0.97181,3512193.0
2008-02-01 16:51:00,0.97175,0.97176,0.97158,0.97176,7342737.0
2008-02-01 16:52:00,0.97184,0.97209,0.97184,0.97208,17328781.0
2008-02-01 16:53:00,0.97224,0.97236,0.97214,0.97214,20200686.0
2008-02-01 16:54:00,0.97185,0.972,0.97166,0.97188,26032227.0
2008-02-01 16:55:00,0.97191,0.97205,0.97165,0.97205,12707921.0
2008-02-01 16:56:00,0.97191,0.97236,0.97191,0.97236,10936595.0
2008-02-01 16:57:00,0.97243,0.97265,0.97243,0.97261,6616207.0
2008-02-01 16:58:00,0.97266,0.97291,0.97253,0.97253,62409731.0
2008-02-01 16:59:00,0.97265,0.97265,0.97212,0.9726,13770563.0
2008-02-01 17:00:00,0.97268,0.97338,0.97259,0.97338,35143633.0
2008-02-01 17:01:00,0.97347,0.9738,0.97345,0.9737,18138560.0
2008-02-01 17:02:00,0.97395,0.97431,0.97395,0.97431,14325979.0
2008-02-01 17:03:00,0.97434,0.97657,0.97434,0.97657,10989828.0
2008-02-01 17:04:00,0.97667,0.97701,0.97667,0.97701,7466544.0
2008-02-01 17:05:00,0.97721,0.97755,0.97721,0.97755,30204108.0
2008-02-01 17:06:00,0.97762,0.97814,0.97762,0.97814,6260575.0
2008-02-01 17:07:00,0.97831,0.9785,0.97811,0.97811,28662174.0
2008-02-01 17:08:00,0.97806,0.97806,0.97745,0.97751,5117548.0
2008-02-01 17:09:00,0.97748,0.97772,0.97748,0.97764,9571742.0
2008-02-01 17:10:00,0.97754,0.97775,0.97749,0.97749,16513665.0
2008-02-01 17:11:00,0.97755,0.97755,0.97622,0.97719,28501035.0
2008-02-01 17:12:00,0.97698,0.97698,0.97641,0.97641,30088375.0
2008-02-01 17:13:00,0.97636,0.97641,0.97518,0.97641,23860622.0
2008-02-01 17:14:00,0.97649,0.97663,0.97643,0.97648,3729782.0
2008-02-01 17:15:00,0.97648,0.97648,0.97612,0.97614,64095482.0
2008-02-01 17:16:00,0.97618,0.97618,0.97501,0.97501,13505190.0
2008-02-01 17:17:00,0.97591,0.97591,0.97545,0.97545,41599810.0
2008-02-01 17:18:00,0.97539,0.97539,0.97523,0.97526,16351476.0
2008-02-01 17:19:00,0.97539,0.97554,0.97534,0.97534,3682000.0
2008-02-01 17:20:00,0.97515,0.97554,0.97515,0.97552,4333413.0
2008-02-01 17:21:00,0.97549,0.97549,0.97443,0.97538,6977802.0
2008-02-01 17:22:00,0.97567,0.97604,0.97563,0.97584,14712418.0
2008-02-01 17:23:00,0.97571,0.9758,0.97556,0.97557,14505288.0
2008-02-01 17:24:00,0.97543,0.97543,0.97484,0.97484,80878476.0
2008-02-01 17:25:00,0.97479,0.97479,0.97448,0.97448,2333689.0
2008-02-01 17:26:00,0.97445,0.97445,0.97396,0.97396,5108160.0
2008-02-01 17:27:00,0.97393,0.97393,0.9738,0.97384,14004318.0
2008-02-01 17:28:00,0.97382,0.97382,0.97355,0.97368,16690456.0
2008-02-01 17:29:00,0.97382,0.97397,0.97349,0.97395,27721599.0
2008-02-01 17:30:00,0.97395,0.97397,0.97389,0.97395,10284359.0
2008-02-01 17:31:00,0.97365,0.97372,0.97342,0.97342,18812423.0
2008-02-01 17:32:00,0.97339,0.97339,0.97306,0.97306,51188110.0
2008-02-01 17:33:00,0.97305,0.97322,0.97292,0.97322,27927714.0
2008-02-01 17:34:00,0.97332,0.97363,0.97332,0.97363,51591646.0
2008-02-01 17:35:00,0.97375,0.97414,0.97371,0.97414,22665525.0
2008-02-01 17:36:00,0.97425,0.97468,0.97418,0.97418,21261627.0
2008-02-01 17:37:00,0.97476,0.9751,0.97472,0.9751,3360436.0
2008-02-01 17:38:00,0.97507,0.97507,0.97486,0.97505,35337186.0
2008-02-01 17:39:00,0.97504,0.97504,0.97476,0.97476,15084221.0
2008-02-01 17:40:00,0.97467,0.97469,0.9745,0.97469,26662358.0
2008-02-01 17:41:00,0.9748,0.97499,0.9748,0.97481,11261599.0
2008-02-01 17:42:00,0.97471,0.97471,0.97432,0.97433,5365118.0
2008-02-01 17:43:00,0.97423,0.97423,0.97412,0.97416,572030.0
2008-02-01 17:44:00,0.9741,0.97419,0.97407,0.97411,18499653.0
2008-02-01 17:45:00,0.97389,0.97391,0.97299,0.9737,22329401.0
2008-02-01 17:46:00,0.97369,0.97369,0.9733,0.97357,6949317.0
2008-02-01 17:47:00,0.97339,0.97343,0.9726,0.9726,5434279.0
2008-02-01 17:48:00,0.97238,0.97238,0.97216,0.97221,3826013.0
2008-02-01 17:49:00,0.97217,0.97217,0.9716,0.9716,16937715.0
2008-02-01 17:50:00,0.97167,0.97176,0.97146,0.97176,17891248.0
2008-02-01 17:51:00,0.97184,0.97221,0.97184,0.97221,6199050.0
2008-02-01 17:52:00,0.97232,0.97255,0.97211,0.97211,31176650.0
2008-02-01 17:53:00,0.97267,0.97298,0.97267,0.97292,71049376.0
2008-02-01 17:54:00,0.97291,0.97343,0.97283,0.97336,6402407.0
2008-02-01 17:55:00,0.97354,0.9737,0.97327,0.9737,53545440.0
2008-02-01 17:56:00,0.97377,0.97429,0.9731,0.97408,4853827.0
2008-02-01 17:57:00,0.97413,0.97413,0.97386,0.97404,10206813.0
2008-02-01 17:58:00,0.97409,0.97448,0.974,0.9743,11244219.0
2008-02-01 17:59:00,0.97443,0.9752,0.97443,0.97485,55417968.0
2008-02-01 18:00:00,0.97477,0.97477,0.9745,0.97468,5570536.0
2008-02-01 18:01:00,0.97473,0.97473,0.97429,0.97455,17459170.0
2008-02-01 18:02:00,0.97454,0.97469,0.97424,0.97456,43791395.0
2008-02-01 18:03:00,0.97488,0.97514,0.97488,0.97514,6318705.0
2008-02-01 18:04:00,0.97521,0.9754,0.97521,0.97527,2628010.0
2008-02-01 18:05:00,0.97509,0.97509,0.97487,0.97497,10957309.0
2008-02-01 18:06:00,0.97495,0.97495,0.97474,0.97492,17265392.0
2008-02-01 18:07:00,0.97498,0.97513,0.97498,0.97511,12905296.0
2008-02-01 18:08:00,0.97505,0.97505,0.9749,0.9749,42392171.0
2008-02-01 18:09:00,0.9749,0.9749,0.97457,0.97457,8693664.0
2008-02-01 18:10:00,0.97437,0.9744,0.97429,0.97429,28134046.0
2008-02-01 18:11:00,0.97418,0.97418,0.97397,0.97401,20257719.0
2008-02-01 18:12:00,0.97397,0.97412,0.97397,0.97412,1802439.0
2008-02-01 18:13:00,0.97411,0.97448,0.97411,0.97448,15754696.0
2008-02-01 18:14:00,0.97452,0.97488,0.97371,0.97488,13420621.0
2008-02-01 18:15:00,0.97494,0.97542,0.97494,0.97542,14088529.0
2008-02-01 18:16:00,0.97538,0.97586,0.97538,0.97586,2252659.0
2008-02-01 18:17:00,0.97587,0.97647,0.97587,0.97632,70128902.0
2008-02-01 18:18:00,0.97624,0.97624,0.97614,0.9762,7759168.0
2008-02-01 18:19:00,0.97623,0.97623,0.97579,0.97579,9357093.0
2008-02-01 18:20:00,0.9756,0.97586,0.9756,0.97566,9611442.0
2008-02-01 18:21:00,0.97556,0.97568,0.97556,0.97568,19642521.0
2008-02-01 18:22:00,0.97578,0.97591,0.97572,0.9759,4127628.0
2008-02-01 18:23:00,0.97595,0.97612,0.97595,0.9761,20933486.0
2008-02-01 18:24:00,0.97617,0.97631,0.97617,0.97631,22821228.0
2008-02-01 18:25:00,0.97642,0.97665,0.97642,0.97662,9553350.0
2008-02-01 18:26:00,0.97671,0.97699,0.97669,0.97699,710858.0
2008-02-01 18:27:00,0.97717,0.97748,0.97701,0.97748,13332382.0
2008-02-01 18:28:00,0.97764,0.97786,0.97764,0.97776,15256270.0
2008-02-01 18:29:00,0.97767,0.97767,0.97745,0.97745,4849439.0
2008-02-01 18:30:00,0.97737,0.97737,0.97704,0.97704,33641357.0
2008-02-01 18:31:00,0.97689,0.97689,0.97662,0.97672,2624647.0
2008-02-01 18:32:00,0.97674,0.97696,0.9767,0.97696,3988668.0
2008-02-01 18:33:00,0.97701,0.97702,0.97671,0.97671,11509346.0
2008-02-01 18:34:00,0.97692,0.97692,0.97673,0.97673,114501412.0
2008-02-01 18:35:00,0.97677,0.97677,0.97665,0.97665,6723605.0
2008-02-01 18:36:00,0.97683,0.97695,0.97659,0.97691,55521618.0
2008-02-01 18:37:00,0.97712,0.97743,0.97702,0.97743,8198785.0
2008-02-01 18:38:00,0.97717,0.97758,0.97717,0.97758,15554628.0
2008-02-01 18:39:00,0.97772,0.9779,0.97771,0.97783,11147803.0
2008-02-01 18:40:00,0.97771,0.97798,0.97771,0.97781,25050022.0
2008-02-01 18:41:00,0.97776,0.97776,0.97759,0.97771,6882243.0
2008-02-01 18:42:00,0.97759,0.97775,0.97759,0.97759,21296268.0
2008-02-01 18:43:00,0.97775,0.97779,0.97752,0.97779,2489182.0
2008-02-01 18:44:00,0.97688,0.97826,0.97688,0.97826,4952628.0
2008-02-01 18:45:00,0.97829,0.97851,0.97829,0.97835,6338773.0
2008-02-01 18:46:00,0.97843,0.97846,0.97809,0.97809,40189967.0
2008-02-01 18:47:00,0.97812,0.97812,0.97778,0.97784,10517510.0
2008-02-01 18:48:00,0.97751,0.97797,0.97751,0.97797,12997823.0
2008-02-01 18:49:00,0.97789,0.97801,0.97787,0.97792,6794142.0
2008-02-01 18:50:00,0.97793,0.97796,0.97784,0.97795,11155051.0
2008-02-01 18:51:00,0.97795,0.97795,0.97771,0.97775,3730305.0
2008-02-01 18:52:00,0.97776,0.97776,0.9776,0.97766,3848444.0
2008-02-01 18:53:00,0.97778,0.97778,0.97748,0.97771,8445372.0
2008-02-01 18:54:00,0.97777,0.97777,0.97661,0.97758,7862125.0
2008-02-01 18:55:00,0.97764,0.97781,0.9776,0.9776,1209737.0
2008-02-01 18:56:00,0.97743,0.97746,0.97724,0.97741,3748381.0
2008-02-01 18:57:00,0.97737,0.97757,0.97737,0.9775,8332439.0
2008-02-01 18:58:00,0.97744,0.97744,0.97681,0.97681,17160609.0
2008-02-01 18:59:00,0.97707,0.9773,0.977,0.9773,18030822.0
2008-02-01 19:00:00,0.97743,0.97751,0.97743,0.97751,11759602.0
2008-02-01 19:01:00,0.97746,0.97746,0.97637,0.97716,30246908.0
2008-02-01 19:02:00,0.97711,0.97717,0.97618,0.97717,6286835.0
2008-02-01 19:03:00,0.97728,0.97738,0.97711,0.97711,19804260.0
2008-02-01 19:04:00,0.97729,0.97732,0.97715,0.97732,13568676.0
2008-02-01 19:05:00,0.97732,0.97732,0.9771,0.9771,16444442.0
2008-02-01 19:06:00,0.97711,0.97716,0.97697,0.97716,5990358.0
2008-02-01 19:07:00,0.97714,0.97714,0.97695,0.97704,20106653.0
2008-02-01 19:08:00,0.97693,0.97703,0.97683,0.97696,3547644.0
2008-02-01 19:09:00,0.97695,0.9772,0.97692,0.97713,33486090.0
2008-02-01 19:10:00,0.97711,0.97717,0.97694,0.97717,60149969.0
2008-02-01 19:11:00,0.97695,0.9772,0.97694,0.97694,29449390.0
2008-02-01 19:12:00,0.97697,0.97704,0.97673,0.97704,6089152.0
2008-02-01 19:13:00,0.97604,0.97737,0.97604,0.97737,30473705.0
2008-02-01 19:14:00,0.97732,0.97738,0.97724,0.97724,5928218.0
2008-02-01 19:15:00,0.9773,0.97733,0.97723,0.97723,5904092.0
2008-02-01 19:16:00,0.97725,0.97732,0.9771,0.97723,3011796.0
2008-02-01 19:17:00,0.97735,0.97758,0.97725,0.97758,7081385.0
2008-02-01 19:18:00,0.97756,0.97762,0.9775,0.9776,57871598.0
2008-02-01 19:19:00,0.97746,0.97746,0.97726,0.97744,1026463.0
2008-02-01 19:20:00,0.97748,0.97748,0.97683,0.97705,26435355.0
2008-02-01 19:21:00,0.97715,0.9773,0.97689,0.97689,5249778.0
2008-02-01 19:22:00,0.97671,0.97693,0.97671,0.97679,78654025.0
2008-02-01 19:23:00,0.97651,0.97669,0.97601,0.97665,5655553.0
2008-02-01 19:24:00,0.97678,0.977,0.97678,0.97694,115796461.0
2008-02-01 19:25:00,0.97595,0.97693,0.97595,0.97681,29405464.0
2008-02-01 19:26:00,0.97673,0.97694,0.97673,0.97694,18044929.0
2008-02-01 19:27:00,0.97697,0.97702,0.97686,0.97695,12046323.0
2008-02-01 19:28:00,0.97696,0.97715,0.97694,0.97715,35728612.0
2008-02-01 19:29:00,0.97709,0.97727,0.9762,0.97727,13797118.0
2008-02-01 19:30:00,0.97727,0.9773,0.97709,0.97725,14063098.0
2008-02-01 19:31:00,0.97726,0.97726,0.97707,0.97715,6949078.0
2008-02-01 19:32:00,0.977,0.97707,0.97695,0.977,3409900.0
2008-02-01 19:33:00,0.97705,0.97718,0.97696,0.97718,42716247.0
2008-02-01 19:34:00,0.97717,0.97742,0.97714,0.97742,11086046.0
2008-02-01 19:35:00,0.97742,0.97742,0.97728,0.97733,9082206.0
2008-02-01 19:36:00,0.97732,0.97732,0.97704,0.97715,9561113.0
2008-02-01 19:37:00,0.97706,0.97706,0.97692,0.97698,18652973.0
2008-02-01 19:38:00,0.97699,0.97704,0.97691,0.97691,31698035.0
2008-02-01 19:39:00,0.97687,0.97694,0.97683,0.97689,8201513.0
2008-02-01 19:40:00,0.9768,0.9768,0.97643,0.97671,4805214.0
2008-02-01 19:41:00,0.97678,0.97695,0.97678,0.9769,13149008.0
2008-02-01 19:42:00,0.97688,0.97695,0.97661,0.97695,43577083.0
2008-02-01 19:43:00,0.97681,0.97715,0.97681,0.97708,8312259.0
2008-02-01 19:44:00,0.97714,0.97715,0.97709,0.97709,11231899.0
2008-02-01 19:45:00,0.97724,0.97735,0.97646,0.97646,16953520.0
2008-02-01 19:46:00,0.97742,0.97744,0.97731,0.97739,15917260.0
2008-02-01 19:47:00,0.97739,0.97739,0.97711,0.97723,16094105.0
2008-02-01 19:48:00,0.97729,0.97735,0.97718,0.97718,35530419.0
2008-02-01 19:49:00,0.97706,0.97718,0.97697,0.977,17607755.0
2008-02-01 19:50:00,0.97691,0.97692,0.97665,0.97691,27024607.0
2008-02-01 19:51:00,0.97701,0.97719,0.97693,0.97719,4909239.0
2008-02-01 19:52:00,0.97714,0.97714,0.97684,0.97684,10904924.0
2008-02-01 19:53:00,0.97686,0.97691,0.97665,0.97689,4732430.0
2008-02-01 19:54:00,0.97693,0.97698,0.97684,0.97698,12076824.0
2008-02-01 19:55:00,0.97699,0.97712,0.97696,0.97712,1493824.0
2008-02-01 19:56:00,0.97708,0.97714,0.97705,0.9771,3020636.0
2008-02-01 19:57:00,0.97698,0.97699,0.97678,0.97679,32167680.0
2008-02-01 19:58:00,0.97677,0.97677,0.97626,0.97668,49066534.0
2008-02-01 19:59:00,0.97665,0.97665,0.97637,0.97637,9536782.0
2008-02-01 20:00:00,0.97649,0.97683,0.97649,0.97683,19063937.0
2008-02-01 20:01:00,0.977,0.97726,0.977,0.97726,3860086.0
2008-02-01 20:02:00,0.9774,0.97754,0.97739,0.97748,3004547.0
2008-02-01 20:03:00,0.97767,0.97783,0.97753,0.97776,30750931.0
2008-02-01 20:04:00,0.97783,0.97788,0.97769,0.97769,9776138.0
2008-02-01 20:05:00,0.97754,0.97773,0.97754,0.97764,17014775.0
2008-02-01 20:06:00,0.97768,0.97771,0.97764,0.97767,9955849.0
2008-02-01 20:07:00,0.97768,0.97785,0.97766,0.97766,9585305.0
2008-02-01 20:08:00,0.97782,0.97782,0.97767,0.97773,21251654.0
2008-02-01 20:09:00,0.97774,0.97774,0.97746,0.97746,173232647.0
2008-02-01 20:10:00,0.97759,0.97771,0.97744,0.9777,15533346.0
2008-02-01 20:11:00,0.9776,0.97772,0.97738,0.97768,8327318.0
2008-02-01 20:12:00,0.97781,0.97803,0.97781,0.97783,28673779.0
2008-02-01 20:13:00,0.97808,0.97808,0.97771,0.97802,13324431.0
2008-02-01 20:14:00,0.97801,0.9781,0.9779,0.9781,23679482.0
2008-02-01 20:15:00,0.97806,0.97823,0.97806,0.97817,61366560.0
2008-02-01 20:16:00,0.97822,0.97822,0.97805,0.97815,3609940.0
2008-02-01 20:17:00,0.97815,0.97834,0.97815,0.97834,7664036.0
2008-02-01 20:18:00,0.97832,0.97832,0.97796,0.97799,19651015.0
2008-02-01 20:19:00,0.97791,0.97791,0.97756,0.97756,124164799.0
2008-02-01 20:20:00,0.97748,0.97748,0.97725,0.97739,9816263.0
2008-02-01 20:21:00,0.97736,0.97741,0.9773,0.97738,10923518.0
2008-02-01 20:22:00,0.97738,0.97754,0.97732,0.97747,23739106.0
2008-02-01 20:23:00,0.97753,0.97753,0.97732,0.97732,23376234.0
2008-02-01 20:24:00,0.97727,0.9773,0.97718,0.97724,3570024.0
2008-02-01 20:25:00,0.97731,0.97735,0.97729,0.9773,60117877.0
2008-02-01 20:26:00,0.97742,0.9775,0.97724,0.97724,22015550.0
2008-02-01 20:27:00,0.97743,0.97772,0.97743,0.97766,26465917.0
2008-02-01 20:28:00,0.97749,0.97749,0.97717,0.9772,6874655.0
2008-02-01 20:29:00,0.97714,0.97729,0.97714,0.97727,10076191.0
2008-02-01 20:30:00,0.97733,0.97735,0.9771,0.97726,40795562.0
2008-02-01 20:31:00,0.97732,0.97732,0.97693,0.97693,32692273.0
2008-02-01 20:32:00,0.97696,0.9772,0.97687,0.97687,3762376.0
2008-02-01 20:33:00,0.97702,0.97737,0.97702,0.97737,24500519.0
2008-02-01 20:34:00,0.97746,0.97806,0.97746,0.97806,2169272.0
2008-02-01 20:35:00,0.97816,0.97852,0.97738,0.97852,12493720.0
2008-02-01 20:36:00,0.97858,0.97875,0.97851,0.97851,13060592.0
2008-02-01 20:37:00,0.97854,0.97854,0.97816,0.97823,11505879.0
2008-02-01 20:38:00,0.97824,0.97826,0.97804,0.97804,5570397.0
2008-02-01 20:39:00,0.97813,0.97819,0.97799,0.97818,5467640.0
2008-02-01 20:40:00,0.97817,0.9782,0.97807,0.97807,8783139.0
2008-02-01 20:41:00,0.97812,0.97825,0.97802,0.97825,22412847.0
2008-02-01 20:42:00,0.97843,0.97876,0.97809,0.97865,4328080.0
2008-02-01 20:43:00,0.97878,0.97887,0.97875,0.97887,1895896.0
2008-02-01 20:44:00,0.97888,0.97888,0.9787,0.97881,7331228.0
2008-02-01 20:45:00,0.97873,0.97873,0.97842,0.97852,18705522.0
2008-02-01 20:46:00,0.97851,0.97861,0.97764,0.97854,4610160.0
2008-02-01 20:47:00,0.97815,0.97887,0.97815,0.97887,14586738.0
2008-02-01 20:48:00,0.97878,0.97901,0.97878,0.97897,15551477.0
2008-02-01 20:49:00,0.97901,0.97922,0.979,0.97914,17286417.0
2008-02-01 20:50:00,0.97917,0.97917,0.97898,0.97907,14191604.0
2008-02-01 20:51:00,0.97904,0.97927,0.97904,0.97922,12602675.0
2008-02-01 20:52:00,0.97929,0.97936,0.97909,0.97909,3007021.0
2008-02-01 20:53:00,0.97911,0.97911,0.9788,0.97881,3172540.0
2008-02-01 20:54:00,0.97871,0.97871,0.97815,0.97815,22056127.0
2008-02-01 20:55:00,0.97825,0.97867,0.97825,0.9786,62939052.0
2008-02-01 20:56:00,0.97864,0.97864,0.9784,0.97843,14464445.0
2008-02-01 20:57:00,0.9785,0.97881,0.97842,0.97881,11664204.0
2008-02-01 20:58:00,0.97883,0.97895,0.9787,0.97883,77467304.0
2008-02-01 20:59:00,0.97882,0.97882,0.97876,0.97877,24217594.0
2008-02-01 21:00:00,0.97874,0.97874,0.97849,0.97859,11435828.0
2008-02-01 21:01:00,0.97874,0.97874,0.97851,0.97867,33154731.0
2008-02-01 21:02:00,0.97866,0.9788,0.97864,0.9788,2100826.0
2008-02-01 21:03:00,0.97877,0.97881,0.97867,0.97867,22664117.0
2008-02-01 21:04:00,0.97864,0.97864,0.97844,0.97856,53718107.0
2008-02-01 21:05:00,0.97862,0.97878,0.97862,0.97878,48772837.0
2008-02-01 21:06:00,0.97872,0.97901,0.97872,0.97901,15724870.0
2008-02-01 21:07:00,0.97894,0.97905,0.97883,0.97887,10664185.0
2008-02-01 21:08:00,0.97889,0.97889,0.97873,0.97888,23499410.0
2008-02-01 21:09:00,0.97886,0.97919,0.97807,0.97919,14287052.0
2008-02-01 21:10:00,0.97917,0.97931,0.97917,0.97919,10099444.0
2008-02-01 21:11:00,0.97919,0.97919,0.97886,0.97887,30942183.0
2008-02-01 21:12:00,0.97912,0.9792,0.97904,0.97904,13927557.0
2008-02-01 21:13:00,0.97891,0.97896,0.97802,0.97896,40498916.0
2008-02-01 21:14:00,0.97896,0.97907,0.97896,0.97905,15997904.0
2008-02-01 21:15:00,0.97904,0.97904,0.97894,0.97894,2675057.0
2008-02-01 21:16:00,0.97898,0.9791,0.97898,0.97898,9369793.0
2008-02-01 21:17:00,0.97912,0.97916,0.97912,0.97913,18266755.0
2008-02-01 21:18:00,0.97908,0.97925,0.97901,0.97925,19576816.0
2008-02-01 21:19:00,0.97931,0.97944,0.97931,0.97944,74025461.0
2008-02-01 21:20:00,0.97942,0.97953,0.97932,0.97953,2974233.0
2008-02-01 21:21:00,0.9796,0.97971,0.9796,0.97962,26640404.0
2008-02-01 21:22:00,0.97953,0.97969,0.97953,0.97965,12345479.0
2008-02-01 21:23:00,0.9798,0.98011,0.9797,0.98011,22190279.0
2008-02-01 21:24:00,0.9801,0.98017,0.98002,0.98007,12616948.0
2008-02-01 21:25:00,0.98017,0.98021,0.97996,0.98011,40284386.0
2008-02-01 21:26:00,0.9802,0.98047,0.9802,0.98047,23479824.0
2008-02-01 21:27:00,0.98045,0.98059,0.9804,0.98054,3006947.0
2008-02-01 21:28:00,0.98044,0.98054,0.98039,0.98039,27848352.0
2008-02-01 21:29:00,0.98038,0.98038,0.98015,0.98022,8651592.0
2008-02-01 21:30:00,0.98024,0.9803,0.98003,0.9803,3938091.0
2008-02-01 21:31:00,0.98037,0.98053,0.98037,0.98053,6773888.0
2008-02-01 21:32:00,0.98043,0.98074,0.98043,0.9807,62674496.0
2008-02-01 21:33:00,0.98068,0.98087,0.97985,0.98085,16245087.0
2008-02-01 21:34:00,0.98082,0.98082,0.98062,0.98062,69377212.0
2008-02-01 21:35:00,0.98068,0.98085,0.98063,0.98085,20789675.0
2008-02-01 21:36:00,0.98093,0.98154,0.98093,0.98154,1347360.0
2008-02-01 21:37:00,0.9816,0.98164,0.98156,0.98164,515696.0
2008-02-01 21:38:00,0.98173,0.98227,0.98172,0.98227,3848299.0
2008-02-01 21:39:00,0.98233,0.98244,0.98217,0.98234,55961686.0
2008-02-01 21:40:00,0.98229,0.98239,0.98229,0.98233,7423364.0
2008-02-01 21:41:00,0.98235,0.98245,0.9823,0.98244,23766699.0
2008-02-01 21:42:00,0.98246,0.98261,0.98245,0.98261,8930023.0
2008-02-01 21:43:00,0.98264,0.9831,0.98261,0.9831,38359022.0
2008-02-01 21:44:00,0.98305,0.98345,0.98305,0.98343,7702836.0
2008-02-01 21:45:00,0.98345,0.98357,0.98305,0.98305,7266674.0
2008-02-01 21:46:00,0.98351,0.98351,0.98326,0.98345,2886548.0
2008-02-01 21:47:00,0.98337,0.98337,0.98296,0.98296,9432730.0
2008-02-01 21:48:00,0.98287,0.98309,0.98284,0.98309,47283582.0
2008-02-01 21:49:00,0.98319,0.9833,0.98315,0.98318,3548957.0
2008-02-01 21:50:00,0.98325,0.98359,0.98324,0.98359,23703773.0
2008-02-01 21:51:00,0.98335,0.98415,0.98335,0.98412,4173376.0
2008-02-01 21:52:00,0.98401,0.98405,0.9838,0.98382,72739811.0
2008-02-01 21:53:00,0.98406,0.98419,0.98391,0.98419,7885750.0
2008-02-01 21:54:00,0.98426,0.98436,0.98426,0.98433,3666196.0
2008-02-01 21:55:00,0.98443,0.98458,0.98434,0.98451,8537498.0
2008-02-01 21:56:00,0.98461,0.98468,0.98452,0.98457,15500508.0
2008-02-01 21:57:00,0.98461,0.98463,0.98453,0.9846,5828544.0
2008-02-01 21:58:00,0.9845,0.98456,0.98445,0.98456,21610999.0
2008-02-01 21:59:00,0.98459,0.9848,0.98459,0.9848,5774504.0
2008-02-01 22:00:00,0.98481,0.98481,0.98466,0.9847,4854372.0
2008-02-01 22:01:00,0.98471,0.98474,0.98456,0.98462,4329181.0
2008-02-01 22:02:00,0.98454,0.98458,0.98439,0.98457,16612543.0
2008-02-01 22:03:00,0.98448,0.98448,0.98432,0.98435,60165753.0
2008-02-01 22:04:00,0.98434,0.9844,0.98415,0.98415,33080544.0
2008-02-01 22:05:00,0.98427,0.98462,0.98427,0.98462,13749179.0
2008-02-01 22:06:00,0.98467,0.98474,0.98376,0.9846,2084996.0
2008-02-01 22:07:00,0.9849,0.98496,0.98483,0.98491,23523760.0
2008-02-01 22:08:00,0.9848,0.9849,0.98466,0.9849,6269209.0
2008-02-01 22:09:00,0.98489,0.98496,0.98484,0.98496,29243348.0
2008-02-01 22:10:00,0.98501,0.9851,0.98494,0.98503,8737894.0
2008-02-01 22:11:00,0.98504,0.98506,0.98494,0.98506,36976443.0
2008-02-01 22:12:00,0.98485,0.98508,0.98485,0.98502,3607715.0
2008-02-01 22:13:00,0.9851,0.9851,0.98486,0.98491,4796754.0
2008-02-01 22:14:00,0.98495,0.98501,0.98481,0.98501,14558467.0
2008-02-01 22:15:00,0.98491,0.98495,0.98456,0.98482,9130547.0
2008-02-01 22:16:00,0.98477,0.98477,0.98347,0.98347,17150433.0
2008-02-01 22:17:00,0.98388,0.98395,0.98371,0.98395,40071485.0
2008-02-01 22:18:00,0.984,0.98408,0.98386,0.98386,2820096.0
2008-02-01 22:19:00,0.98394,0.98394,0.98366,0.98367,24951991.0
2008-02-01 22:20:00,0.98377,0.9838,0.98359,0.98359,9238531.0
2008-02-01 22:21:00,0.98373,0.98373,0.98358,0.98358,5372270.0
2008-02-01 22:22:00,0.98366,0.98366,0.98333,0.98333,18401516.0
2008-02-01 22:23:00,0.98337,0.98355,0.983,0.983,31834391.0
2008-02-01 22:24:00,0.98351,0.98373,0.9834,0.98373,52642743.0
2008-02-01 22:25:00,0.98373,0.984,0.98373,0.98399,7737608.0
2008-02-01 22:26:00,0.98404,0.98419,0.98404,0.98419,6949312.0
2008-02-01 22:27:00,0.98419,0.98454,0.98334,0.98453,21210688.0
2008-02-01 22:28:00,0.98457,0.98476,0.98457,0.98471,4469833.0
2008-02-01 22:29:00,0.98449,0.98477,0.98449,0.98467,6234171.0
2008-02-01 22:30:00,0.98475,0.98475,0.98345,0.98345,3074271.0
2008-02-01 22:31:00,0.9845,0.9845,0.9841,0.98442,9775668.0
2008-02-01 22:32:00,0.9843,0.98445,0.98417,0.98444,10970884.0
2008-02-01 22:33:00,0.98441,0.98441,0.98409,0.98433,10167823.0
2008-02-01 22:34:00,0.98426,0.98443,0.98426,0.98443,11575126.0
2008-02-01 22:35:00,0.98438,0.98438,0.98414,0.98426,11987272.0
2008-02-01 22:36:00,0.98434,0.98438,0.98427,0.98438,6895417.0
2008-02-01 22:37:00,0.98434,0.9844,0.98426,0.98431,2160418.0
2008-02-01 22:38:00,0.98429,0.98429,0.98391,0.98391,5590978.0
2008-02-01 22:39:00,0.98378,0.98382,0.98354,0.98382,25276067.0
2008-02-01 22:40:00,0.98388,0.98424,0.98388,0.98424,16668016.0
2008-02-01 22:41:00,0.98443,0.98451,0.9844,0.9844,18800880.0
2008-02-01 22:42:00,0.98444,0.98456,0.98444,0.98449,5052625.0
2008-02-01 22:43:00,0.9844,0.98462,0.9844,0.98457,25018716.0
2008-02-01 22:44:00,0.98449,0.98471,0.98449,0.98469,15255169.0
2008-02-01 22:45:00,0.98459,0.98466,0.98415,0.98415,31527934.0
2008-02-01 22:46:00,0.9842,0.9843,0.9842,0.98429,2109179.0
2008-02-01 22:47:00,0.98432,0.98437,0.98408,0.98435,45217456.0
2008-02-01 22:48:00,0.98441,0.98447,0.98392,0.98432,2874357.0
2008-02-01 22:49:00,0.98439,0.98439,0.98425,0.98429,25314251.0
2008-02-01 22:50:00,0.98439,0.98455,0.98427,0.98455,4311643.0
2008-02-01 22:51:00,0.9844,0.9844,0.98422,0.98435,13580872.0
2008-02-01 22:52:00,0.98437,0.98449,0.98433,0.98449,29190018.0
2008-02-01 22:53:00,0.9845,0.98467,0.98449,0.98467,31272492.0
2008-02-01 22:54:00,0.98461,0.98467,0.98425,0.98425,3111476.0
2008-02-01 22:55:00,0.98428,0.98431,0.98413,0.98431,3440329.0
2008-02-01 22:56:00,0.98438,0.98451,0.98434,0.98434,25951384.0
2008-02-01 22:57:00,0.98443,0.98443,0.98421,0.98435,22678142.0
2008-02-01 22:58:00,0.98437,0.98449,0.98429,0.98443,4532883.0
2008-02-01 22:59:00,0.98447,0.98462,0.98341,0.98457,31733331.0
2008-02-01 23:00:00,0.98439,0.98439,0.98428,0.98431,4826531.0
2008-02-01 23:01:00,0.98428,0.98452,0.98427,0.98452,7838458.0
2008-02-01 23:02:00,0.98463,0.9849,0.98463,0.9849,8611803.0
2008-02-01 23:03:00,0.98491,0.98496,0.98469,0.98493,11299430.0
2008-02-01 23:04:00,0.98496,0.98496,0.98465,0.98465,13335618.0
2008-02-01 23:05:00,0.98491,0.98495,0.98476,0.98495,15484997.0
2008-02-01 23:06:00,0.98498,0.98512,0.98498,0.98512,10359091.0
2008-02-01 23:07:00,0.98516,0.98525,0.98514,0.98525,6657068.0
2008-02-01 23:08:00,0.98518,0.98518,0.98489,0.98515,66443015.0
2008-02-01 23:09:00,0.98522,0.98524,0.98511,0.98511,17126542.0
2008-02-01 23:10:00,0.98509,0.98509,0.98481,0.98481,55071635.0
2008-02-01 23:11:00,0.98485,0.98485,0.98466,0.98467,38398635.0
2008-02-01 23:12:00,0.9846,0.98476,0.9846,0.98476,21832852.0
2008-02-01 23:13:00,0.9848,0.98487,0.98468,0.98482,26900350.0
2008-02-01 23:14:00,0.98471,0.98471,0.98449,0.98449,7954295.0
2008-02-01 23:15:00,0.98454,0.98463,0.98436,0.98436,8325839.0
2008-02-01 23:16:00,0.98449,0.98459,0.98443,0.98453,8687978.0
2008-02-01 23:17:00,0.98452,0.98452,0.98426,0.98445,24739981.0
2008-02-01 23:18:00,0.98442,0.98446,0.98434,0.98439,19492394.0
2008-02-01 23:19:00,0.98443,0.98449,0.98429,0.98443,12131765.0
2008-02-01 23:20:00,0.98449,0.98456,0.98444,0.98444,25170899.0
2008-02-01 23:21:00,0.98435,0.98435,0.98418,0.98419,7089842.0
2008-02-01 23:22:00,0.98407,0.98419,0.98402,0.9841,9555735.0
2008-02-01 23:23:00,0.98429,0.98442,0.98429,0.98442,5333017.0
2008-02-01 23:24:00,0.98442,0.98453,0.98423,0.98453,13912770.0
2008-02-01 23:25:00,0.98446,0.98458,0.98435,0.98456,11817485.0
2008-02-01 23:26:00,0.98456,0.98461,0.98448,0.98456,5593738.0
2008-02-01 23:27:00,0.98455,0.9846,0.98449,0.98459,20246880.0
2008-02-01 23:28:00,0.98458,0.98458,0.98449,0.98454,51935301.0
2008-02-01 23:29:00,0.98453,0.98464,0.98429,0.98464,15660297.0
2008-02-01 23:30:00,0.98469,0.98493,0.98463,0.98489,18098142.0
2008-02-01 23:31:00,0.9849,0.98491,0.98473,0.98486,46814709.0
2008-02-01 23:32:00,0.98487,0.98516,0.98487,0.98516,10520906.0
2008-02-01 23:33:00,0.98517,0.98517,0.98496,0.98508,8774227.0
2008-02-01 23:34:00,0.985,0.98517,0.985,0.98517,16198155.0
2008-02-01 23:35:00,0.98518,0.9853,0.98503,0.98503,23877665.0
2008-02-01 23:36:00,0.98422,0.98524,0.98422,0.98524,10200152.0
2008-02-01 23:37:00,0.98531,0.98544,0.98529,0.9854,15159054.0
2008-02-01 23:38:00,0.98529,0.98536,0.98526,0.98535,14393456.0
2008-02-01 23:39:00,0.9853,0.98534,0.9852,0.9852,13391215.0
2008-02-01 23:40:00,0.98513,0.98513,0.9847,0.9849,8757111.0
2008-02-01 23:41:00,0.98491,0.98493,0.98393,0.98485,3447206.0
2008-02-01 23:42:00,0.98495,0.98512,0.9849,0.98512,16778499.0
2008-02-01 23:43:00,0.98515,0.98515,0.98487,0.9849,34524154.0
2008-02-01 23:44:00,0.98484,0.98484,0.98464,0.98468,3451885.0
2008-02-01 23:45:00,0.9846,0.98462,0.9845,0.9846,21296164.0
2008-02-01 23:46:00,0.98468,0.98468,0.98444,0.9845,10675232.0
2008-02-01 23:47:00,0.98456,0.98473,0.98456,0.98464,7495509.0
2008-02-01 23:48:00,0.98462,0.98462,0.98428,0.98428,24509021.0
2008-02-01 23:49:00,0.98452,0.98454,0.9844,0.98453,25552185.0
2008-02-01 23:50:00,0.98448,0.98448,0.98436,0.98436,5353082.0
2008-02-01 23:51:00,0.98439,0.98454,0.98437,0.98453,7513696.0
2008-02-01 23:52:00,0.98472,0.98486,0.98472,0.98483,11803816.0
2008-02-01 23:53:00,0.98482,0.98491,0.98476,0.98483,7484356.0
2008-02-01 23:54:00,0.98487,0.98496,0.98475,0.98475,8756914.0
2008-02-01 23:55:00,0.98475,0.98475,0.9845,0.98458,24167028.0
2008-02-01 23:56:00,0.9846,0.9846,0.98454,0.98456,21473823.0
2008-02-01 23:57:00,0.98457,0.98457,0.9836,0.98451,49754595.0
2008-02-01 23:58:00,0.9845,0.98459,0.98446,0.98455,5190502.0
2008-02-01 23:59:00,0.9845,0.98459,0.98442,0.98459,39599641.0
2008-02-04 00:00:00,0.9827,0.98338,0.9827,0.98329,37399667.0
2008-02-04 00:01:00,0.98309,0.98309,0.98278,0.98287,13034605.0
2008-02-04 00:02:00,0.98283,0.98296,0.98272,0.98294,7845342.0
2008-02-04 00:03:00,0.98286,0.98297,0.98261,0.98273,6903645.0
2008-02-04 00:04:00,0.98281,0.98288,0.98231,0.98231,13736343.0
2008-02-04 00:05:00,0.98248,0.98278,0.98231,0.98278,17929160.0
2008-02-04 00:06:00,0.98289,0.98289,0.98249,0.98255,9848767.0
2008-02-04 00:07:00,0.98254,0.98254,0.98218,0.98234,7764033.0
2008-02-04 00:08:00,0.98241,0.98268,0.98241,0.98263,101595059.0
2008-02-04 00:09:00,0.98266,0.98277,0.98263,0.98269,24789452.0
2008-02-04 00:10:00,0.98266,0.98266,0.98251,0.98251,23678731.0
2008-02-04 00:11:00,0.98254,0.98254,0.98235,0.98235,6307860.0
2008-02-04 00:12:00,0.98229,0.98247,0.98221,0.98223,17391364.0
2008-02-04 00:13:00,0.98239,0.98245,0.98228,0.98245,21331433.0
2008-02-04 00:14:00,0.98255,0.98296,0.98224,0.98296,16136174.0
2008-02-04 00:15:00,0.98314,0.98354,0.9831,0.9831,3519381.0
2008-02-04 00:16:00,0.98326,0.98376,0.98326,0.98359,11296217.0
2008-02-04 00:17:00,0.98351,0.98351,0.98318,0.98318,18980861.0
2008-02-04 00:18:00,0.98315,0.98381,0.98315,0.98381,15821949.0
2008-02-04 00:19:00,0.9839,0.98402,0.98383,0.98397,12948458.0
2008-02-04 00:20:00,0.98402,0.98424,0.98388,0.98388,25870075.0
2008-02-04 00:21:00,0.98384,0.98399,0.98363,0.98399,8887623.0
2008-02-04 00:22:00,0.98405,0.98416,0.98399,0.98407,6275632.0
2008-02-04 00:23:00,0.98393,0.98393,0.98365,0.98365,4455269.0
2008-02-04 00:24:00,0.98363,0.98375,0.98346,0.98375,6205833.0
2008-02-04 00:25:00,0.98371,0.98391,0.9837,0.9837,7251499.0
2008-02-04 00:26:00,0.98373,0.98386,0.98355,0.98355,8356543.0
2008-02-04 00:27:00,0.98365,0.98393,0.98365,0.98377,16482596.0
2008-02-04 00:28:00,0.98371,0.98371,0.98337,0.98337,56960672.0
2008-02-04 00:29:00,0.98319,0.98333,0.98291,0.98333,9481565.0
2008-02-04 00:30:00,0.98336,0.98339,0.98299,0.98323,10065993.0
2008-02-04 00:31:00,0.98335,0.98351,0.9833,0.9833,15054718.0
2008-02-04 00:32:00,0.98315,0.98333,0.98314,0.98314,12973916.0
2008-02-04 00:33:00,0.98312,0.98312,0.98288,0.98311,13702357.0
2008-02-04 00:34:00,0.98289,0.98297,0.9828,0.98286,13711413.0
2008-02-04 00:35:00,0.98288,0.98305,0.98241,0.98241,30927288.0
2008-02-04 00:36:00,0.98249,0.98299,0.98249,0.98299,8249259.0
2008-02-04 00:37:00,0.98291,0.98314,0.98286,0.983,5612853.0
2008-02-04 00:38:00,0.98297,0.98308,0.98289,0.98294,10703816.0
2008-02-04 00:39:00,0.98287,0.9829,0.98257,0.98287,18675821.0
2008-02-04 00:40:00,0.98289,0.98293,0.98244,0.98284,24260186.0
2008-02-04 00:41:00,0.98277,0.98306,0.98209,0.98299,2613091.0
2008-02-04 00:42:00,0.98296,0.98321,0.98296,0.98304,12376509.0
2008-02-04 00:43:00,0.98296,0.98296,0.98248,0.98262,47317844.0
2008-02-04 00:44:00,0.98268,0.98296,0.98268,0.98296,7072766.0
2008-02-04 00:45:00,0.98298,0.98306,0.98287,0.98287,18460304.0
2008-02-04 00:46:00,0.98294,0.98294,0.98274,0.98278,21095341.0
2008-02-04 00:47:00,0.98283,0.98288,0.98257,0.98259,2890305.0
2008-02-04 00:48:00,0.98246,0.98248,0.98231,0.98248,27946477.0
2008-02-04 00:49:00,0.98272,0.98277,0.98263,0.98274,11123472.0
2008-02-04 00:50:00,0.98265,0.98285,0.98247,0.98279,10440398.0
2008-02-04 00:51:00,0.98282,0.98297,0.98269,0.98297,12829169.0
2008-02-04 00:52:00,0.98313,0.98318,0.98303,0.98303,14025263.0
2008-02-04 00:53:00,0.98292,0.98292,0.9826,0.98265,13061021.0
2008-02-04 00:54:00,0.98263,0.98293,0.98263,0.98287,3736297.0
2008-02-04 00:55:00,0.98288,0.98288,0.98275,0.9828,21510879.0
2008-02-04 00:56:00,0.98285,0.98295,0.98285,0.98293,25794006.0
2008-02-04 00:57:00,0.98296,0.983,0.98208,0.98298,28410834.0
2008-02-04 00:58:00,0.98294,0.98294,0.98279,0.98279,5186389.0
2008-02-04 00:59:00,0.98286,0.98288,0.98281,0.98286,37884760.0
2008-02-04 01:00:00,0.98289,0.98295,0.98289,0.98292,30575868.0
2008-02-04 01:01:00,0.98296,0.98299,0.98286,0.98298,2299602.0
2008-02-04 01:02:00,0.983,0.98304,0.98293,0.98304,13800822.0
2008-02-04 01:03:00,0.98308,0.98311,0.98285,0.98285,5713043.0
2008-02-04 01:04:00,0.98287,0.98291,0.98278,0.9829,80161225.0
2008-02-04 01:05:00,0.98294,0.98294,0.98286,0.98287,18654589.0
2008-02-04 01:06:00,0.98282,0.98297,0.98282,0.98297,2570641.0
2008-02-04 01:07:00,0.9829,0.98298,0.98286,0.98298,18082122.0
2008-02-04 01:08:00,0.9829,0.98301,0.98285,0.98285,6883082.0
2008-02-04 01:09:00,0.98282,0.98282,0.98266,0.98274,10408581.0
2008-02-04 01:10:00,0.98268,0.98289,0.98268,0.98289,713972.0
2008-02-04 01:11:00,0.98284,0.98284,0.98251,0.98256,21275100.0
2008-02-04 01:12:00,0.98256,0.98272,0.98252,0.98272,52597470.0
2008-02-04 01:13:00,0.9827,0.98283,0.98269,0.98275,18630294.0
2008-02-04 01:14:00,0.9829,0.98306,0.9829,0.98306,24637760.0
2008-02-04 01:15:00,0.98312,0.98332,0.98306,0.98332,4073010.0
2008-02-04 01:16:00,0.98316,0.98357,0.98316,0.98357,14506644.0
2008-02-04 01:17:00,0.98363,0.98369,0.98357,0.98361,43692561.0
2008-02-04 01:18:00,0.98253,0.98349,0.98253,0.98339,52806591.0
2008-02-04 01:19:00,0.98355,0.98372,0.98351,0.98354,10887162.0
2008-02-04 01:20:00,0.98345,0.98354,0.98339,0.98343,23493576.0
2008-02-04 01:21:00,0.98332,0.98349,0.98328,0.98349,15208975.0
2008-02-04 01:22:00,0.98352,0.98364,0.9835,0.98361,12646764.0
2008-02-04 01:23:00,0.98345,0.98366,0.98345,0.98351,53739260.0
2008-02-04 01:24:00,0.98374,0.98374,0.98356,0.98362,3317435.0
2008-02-04 01:25:00,0.98348,0.9836,0.98342,0.9836,14680318.0
2008-02-04 01:26:00,0.98364,0.9837,0.9836,0.98362,7801748.0
2008-02-04 01:27:00,0.98351,0.98351,0.98286,0.98286,20725592.0
2008-02-04 01:28:00,0.98289,0.98289,0.98271,0.98271,22919385.0
2008-02-04 01:29:00,0.98247,0.98251,0.98229,0.98229,5565562.0
2008-02-04 01:30:00,0.98223,0.98232,0.98215,0.98222,33788505.0
2008-02-04 01:31:00,0.98221,0.98224,0.98195,0.98196,24769515.0
2008-02-04 01:32:00,0.98212,0.98222,0.98118,0.98207,3721182.0
2008-02-04 01:33:00,0.98215,0.98229,0.98215,0.98229,13093543.0
2008-02-04 01:34:00,0.98232,0.9825,0.98229,0.9825,12963960.0
2008-02-04 01:35:00,0.98256,0.98262,0.98238,0.98251,69454461.0
2008-02-04 01:36:00,0.9826,0.98261,0.98245,0.98247,12814556.0
2008-02-04 01:37:00,0.98236,0.98245,0.98231,0.98235,5189853.0
2008-02-04 01:38:00,0.9823,0.9823,0.98211,0.98211,6629380.0
2008-02-04 01:39:00,0.98211,0.98211,0.98201,0.98211,11618285.0
2008-02-04 01:40:00,0.98204,0.98218,0.98186,0.98217,8763105.0
2008-02-04 01:41:00,0.98218,0.98218,0.98204,0.98211,1379029.0
2008-02-04 01:42:00,0.98208,0.98208,0.98206,0.98206,2737822.0
2008-02-04 01:43:00,0.9821,0.98214,0.98195,0.98214,3053523.0
2008-02-04 01:44:00,0.98215,0.98225,0.98214,0.98218,4141951.0
2008-02-04 01:45:00,0.98215,0.98215,0.98197,0.98205,4355939.0
2008-02-04 01:46:00,0.98199,0.98199,0.98183,0.98183,21535157.0
2008-02-04 01:47:00,0.98168,0.9819,0.98168,0.9819,10744984.0
2008-02-04 01:48:00,0.98199,0.98212,0.98196,0.98203,21339306.0
2008-02-04 01:49:00,0.98204,0.98206,0.98193,0.98197,19818232.0
2008-02-04 01:50:00,0.98173,0.98181,0.98152,0.98181,16925433.0
2008-02-04 01:51:00,0.98197,0.98207,0.98188,0.98207,27614915.0
2008-02-04 01:52:00,0.98197,0.98209,0.98195,0.98195,3560918.0
2008-02-04 01:53:00,0.98199,0.98208,0.98198,0.98204,7943538.0
2008-02-04 01:54:00,0.9819,0.9821,0.98185,0.98185,19544165.0
2008-02-04 01:55:00,0.98178,0.9819,0.98176,0.98183,3131541.0
2008-02-04 01:56:00,0.98109,0.98178,0.98107,0.98178,3327045.0
2008-02-04 01:57:00,0.98197,0.98201,0.98183,0.98183,28581756.0
2008-02-04 01:58:00,0.98187,0.98193,0.98187,0.98192,14168212.0
2008-02-04 01:59:00,0.98198,0.98215,0.98196,0.982,14182097.0
2008-02-04 02:00:00,0.98197,0.98211,0.98197,0.98204,13795806.0
2008-02-04 02:01:00,0.98201,0.98211,0.98201,0.98206,14139931.0
2008-02-04 02:02:00,0.98198,0.98201,0.98185,0.9819,28037823.0
2008-02-04 02:03:00,0.98176,0.98176,0.9812,0.98128,3598740.0
2008-02-04 02:04:00,0.98202,0.98217,0.98193,0.98217,3442768.0
2008-02-04 02:05:00,0.98221,0.98239,0.98218,0.98218,19518792.0
2008-02-04 02:06:00,0.98238,0.98274,0.98236,0.98274,7819980.0
2008-02-04 02:07:00,0.9827,0.98284,0.98268,0.98268,3611478.0
2008-02-04 02:08:00,0.98282,0.98287,0.98274,0.98287,25808332.0
2008-02-04 02:09:00,0.98269,0.98269,0.98227,0.98233,17405836.0
2008-02-04 02:10:00,0.98255,0.98273,0.98255,0.98273,20861297.0
2008-02-04 02:11:00,0.98272,0.98277,0.98257,0.98265,77862803.0
2008-02-04 02:12:00,0.98267,0.98281,0.98259,0.98259,11416256.0
2008-02-04 02:13:00,0.98269,0.98281,0.98265,0.98273,22267766.0
2008-02-04 02:14:00,0.98277,0.98298,0.9827,0.98298,4661749.0
2008-02-04 02:15:00,0.98305,0.98307,0.98293,0.98298,3892812.0
2008-02-04 02:16:00,0.983,0.98307,0.98289,0.98296,3258829.0
2008-02-04 02:17:00,0.98297,0.98307,0.98297,0.98307,2903003.0
2008-02-04 02:18:00,0.98313,0.9833,0.9831,0.98319,1403877.0
2008-02-04 02:19:00,0.98315,0.98324,0.98292,0.98324,9589741.0
2008-02-04 02:20:00,0.98338,0.98344,0.98334,0.98342,11411733.0
2008-02-04 02:21:00,0.98336,0.98336,0.98322,0.98328,6863424.0
2008-02-04 02:22:00,0.98326,0.98339,0.98322,0.98326,4738294.0
2008-02-04 02:23:00,0.98342,0.98365,0.98342,0.98342,13526026.0
2008-02-04 02:24:00,0.98325,0.98331,0.98305,0.98319,69635510.0
2008-02-04 02:25:00,0.98307,0.98307,0.98268,0.98292,11896815.0
2008-02-04 02:26:00,0.98292,0.98305,0.98292,0.98305,12725767.0
2008-02-04 02:27:00,0.98299,0.98301,0.98197,0.98283,3706725.0
2008-02-04 02:28:00,0.98263,0.98291,0.98262,0.98265,26827157.0
2008-02-04 02:29:00,0.98263,0.98271,0.98249,0.98257,33900378.0
2008-02-04 02:30:00,0.98259,0.98274,0.98259,0.98265,5803494.0
2008-02-04 02:31:00,0.98289,0.98323,0.98289,0.98323,22137916.0
2008-02-04 02:32:00,0.98331,0.98339,0.98329,0.98329,19930371.0
2008-02-04 02:33:00,0.98327,0.98329,0.9832,0.9832,7133353.0
2008-02-04 02:34:00,0.98313,0.98313,0.98287,0.98305,14494786.0
2008-02-04 02:35:00,0.98328,0.98354,0.98324,0.98354,3510514.0
2008-02-04 02:36:00,0.9833,0.98351,0.9833,0.9833,50350660.0
2008-02-04 02:37:00,0.98353,0.98362,0.98351,0.98355,14041040.0
2008-02-04 02:38:00,0.9835,0.9835,0.98331,0.98335,15622985.0
2008-02-04 02:39:00,0.98344,0.98354,0.9833,0.9833,22059696.0
2008-02-04 02:40:00,0.98333,0.98333,0.9831,0.98329,11248230.0
2008-02-04 02:41:00,0.98324,0.98394,0.98284,0.98284,50029929.0
2008-02-04 02:42:00,0.98378,0.98378,0.98347,0.98347,42166148.0
2008-02-04 02:43:00,0.9835,0.98353,0.98325,0.98331,14790623.0
2008-02-04 02:44:00,0.98349,0.98349,0.98324,0.98349,3989237.0
2008-02-04 02:45:00,0.98355,0.98363,0.98355,0.9836,23767857.0
2008-02-04 02:46:00,0.9836,0.98376,0.9836,0.98369,18902490.0
2008-02-04 02:47:00,0.98381,0.98397,0.98381,0.98391,48932430.0
2008-02-04 02:48:00,0.98393,0.98404,0.98393,0.98399,20679529.0
2008-02-04 02:49:00,0.98404,0.98415,0.98398,0.98399,686707.0
2008-02-04 02:50:00,0.98407,0.98408,0.98399,0.98403,11404164.0
2008-02-04 02:51:00,0.98402,0.98412,0.98402,0.98408,6853611.0
2008-02-04 02:52:00,0.98418,0.98419,0.98411,0.98415,18351896.0
2008-02-04 02:53:00,0.98418,0.98418,0.984,0.984,2836100.0
2008-02-04 02:54:00,0.98407,0.98421,0.98407,0.98421,19669539.0
2008-02-04 02:55:00,0.98422,0.98429,0.98421,0.98427,78865025.0
2008-02-04 02:56:00,0.98419,0.98427,0.98401,0.9842,5783603.0
2008-02-04 02:57:00,0.98419,0.98419,0.98407,0.98411,15249527.0
2008-02-04 02:58:00,0.98409,0.98409,0.98393,0.98403,2355668.0
2008-02-04 02:59:00,0.98402,0.98415,0.98402,0.98409,33281668.0
2008-02-04 03:00:00,0.98405,0.98405,0.98388,0.98405,35977930.0
2008-02-04 03:01:00,0.984,0.98413,0.984,0.98411,4975907.0
2008-02-04 03:02:00,0.98409,0.98414,0.98317,0.98414,27242147.0
2008-02-04 03:03:00,0.98411,0.98416,0.98403,0.98412,25861246.0
2008-02-04 03:04:00,0.98401,0.98401,0.98384,0.98398,23630537.0
2008-02-04 03:05:00,0.98385,0.98385,0.98355,0.98362,4134442.0
2008-02-04 03:06:00,0.98368,0.9837,0.98356,0.98367,14156755.0
2008-02-04 03:07:00,0.98376,0.98406,0.98376,0.98406,14174090.0
2008-02-04 03:08:00,0.98397,0.98403,0.98383,0.98383,11951899.0
2008-02-04 03:09:00,0.9838,0.98395,0.9838,0.98395,11050380.0
2008-02-04 03:10:00,0.98394,0.98394,0.98372,0.98372,11876437.0
2008-02-04 03:11:00,0.98342,0.98375,0.98342,0.98375,27530763.0
2008-02-04 03:12:00,0.98376,0.98395,0.9837,0.98395,2999175.0
2008-02-04 03:13:00,0.98397,0.98431,0.98396,0.98431,19502026.0
2008-02-04 03:14:00,0.98426,0.9843,0.98417,0.98424,19771129.0
2008-02-04 03:15:00,0.98431,0.98442,0.98425,0.9844,6487586.0
2008-02-04 03:16:00,0.98439,0.98441,0.9843,0.9843,52227200.0
2008-02-04 03:17:00,0.98431,0.98436,0.98423,0.98424,13239742.0
2008-02-04 03:18:00,0.98432,0.9844,0.98341,0.98427,2894430.0
2008-02-04 03:19:00,0.98444,0.98451,0.98424,0.98451,22536171.0
2008-02-04 03:20:00,0.98454,0.98454,0.98433,0.98441,18786662.0
2008-02-04 03:21:00,0.98455,0.98467,0.98455,0.98458,10740333.0
2008-02-04 03:22:00,0.98474,0.98491,0.98467,0.98475,5898951.0
2008-02-04 03:23:00,0.9849,0.98492,0.98482,0.98487,8860646.0
2008-02-04 03:24:00,0.98476,0.98528,0.98476,0.98528,28136178.0
2008-02-04 03:25:00,0.98527,0.98537,0.98526,0.98534,13842922.0
2008-02-04 03:26:00,0.98544,0.98545,0.98531,0.98545,13839368.0
2008-02-04 03:27:00,0.98539,0.98543,0.98524,0.98524,13747924.0
2008-02-04 03:28:00,0.98529,0.98529,0.98514,0.9852,14341925.0
2008-02-04 03:29:00,0.98518,0.98527,0.98494,0.98527,9889950.0
2008-02-04 03:30:00,0.98524,0.98524,0.98497,0.98523,8814322.0
2008-02-04 03:31:00,0.98526,0.98532,0.98526,0.9853,56926513.0
2008-02-04 03:32:00,0.98536,0.98547,0.98534,0.98541,15131365.0
2008-02-04 03:33:00,0.98538,0.98548,0.98531,0.98545,8146367.0
2008-02-04 03:34:00,0.9854,0.9854,0.98513,0.98525,8018910.0
2008-02-04 03:35:00,0.98535,0.98535,0.98509,0.98534,5717554.0
2008-02-04 03:36:00,0.98536,0.98543,0.98536,0.98538,4517154.0
2008-02-04 03:37:00,0.98542,0.98543,0.98518,0.98529,6418773.0
2008-02-04 03:38:00,0.98539,0.9855,0.98538,0.98549,9171954.0
2008-02-04 03:39:00,0.98551,0.98563,0.98551,0.98555,26470966.0
2008-02-04 03:40:00,0.98557,0.9858,0.98548,0.9858,12129703.0
2008-02-04 03:41:00,0.98578,0.98584,0.9857,0.98577,15560533.0
2008-02-04 03:42:00,0.98584,0.98591,0.98568,0.98588,19457571.0
2008-02-04 03:43:00,0.98585,0.98595,0.98582,0.98586,12198938.0
2008-02-04 03:44:00,0.98576,0.98618,0.98576,0.98618,3297463.0
2008-02-04 03:45:00,0.98622,0.98638,0.98564,0.98638,15857090.0
2008-02-04 03:46:00,0.9863,0.9863,0.98608,0.98618,19934055.0
2008-02-04 03:47:00,0.98605,0.98619,0.98604,0.98609,18411354.0
2008-02-04 03:48:00,0.98606,0.98606,0.9859,0.98595,6898359.0
2008-02-04 03:49:00,0.98585,0.98604,0.98585,0.98604,25133988.0
2008-02-04 03:50:00,0.98599,0.98608,0.98597,0.98606,23228497.0
2008-02-04 03:51:00,0.98601,0.98601,0.98568,0.98599,106840949.0
2008-02-04 03:52:00,0.98603,0.98603,0.98587,0.98603,8467700.0
2008-02-04 03:53:00,0.98603,0.98615,0.98595,0.98602,10159652.0
2008-02-04 03:54:00,0.98596,0.98599,0.98574,0.98591,19226983.0
2008-02-04 03:55:00,0.98577,0.98613,0.98577,0.98613,14222761.0
2008-02-04 03:56:00,0.98611,0.98632,0.98596,0.98632,6293203.0
2008-02-04 03:57:00,0.98639,0.98653,0.98637,0.98653,7626462.0
2008-02-04 03:58:00,0.98657,0.9866,0.98649,0.9865,12859713.0
2008-02-04 03:59:00,0.9865,0.9865,0.98619,0.98619,34308473.0
2008-02-04 04:00:00,0.98631,0.98631,0.9861,0.9861,42064629.0
2008-02-04 04:01:00,0.98605,0.98613,0.98593,0.98612,5588997.0
2008-02-04 04:02:00,0.98615,0.98626,0.98531,0.98625,46030710.0
2008-02-04 04:03:00,0.98617,0.98621,0.98611,0.98611,22441032.0
2008-02-04 04:04:00,0.98603,0.98603,0.98585,0.98585,26642076.0
2008-02-04 04:05:00,0.98574,0.98579,0.98566,0.98577,8903830.0
2008-02-04 04:06:00,0.98569,0.98582,0.98565,0.98582,6844406.0
2008-02-04 04:07:00,0.98585,0.98596,0.98579,0.98596,11885826.0
2008-02-04 04:08:00,0.98583,0.98593,0.98575,0.98583,7065728.0
2008-02-04 04:09:00,0.98583,0.98596,0.98583,0.98596,5711174.0
2008-02-04 04:10:00,0.98604,0.98613,0.98598,0.9861,23604791.0
2008-02-04 04:11:00,0.98581,0.98602,0.98581,0.98589,24607449.0
2008-02-04 04:12:00,0.98589,0.98631,0.98589,0.98625,7008425.0
2008-02-04 04:13:00,0.98623,0.98631,0.98617,0.98617,11755568.0
2008-02-04 04:14:00,0.98594,0.98594,0.98562,0.98562,19852860.0
2008-02-04 04:15:00,0.9856,0.9856,0.98548,0.98549,3145224.0
2008-02-04 04:16:00,0.98544,0.98544,0.98532,0.98535,34872882.0
2008-02-04 04:17:00,0.9854,0.98564,0.9854,0.9856,15984088.0
2008-02-04 04:18:00,0.98574,0.98604,0.98501,0.98602,3271836.0
2008-02-04 04:19:00,0.98611,0.98635,0.98611,0.9863,9444685.0
2008-02-04 04:20:00,0.9863,0.9863,0.98599,0.98613,13060776.0
2008-02-04 04:21:00,0.98622,0.98622,0.98596,0.98596,15498498.0
2008-02-04 04:22:00,0.98601,0.98604,0.9859,0.98599,14177941.0
2008-02-04 04:23:00,0.98602,0.9861,0.98512,0.98512,11072679.0
2008-02-04 04:24:00,0.98589,0.98611,0.98589,0.98611,26061629.0
2008-02-04 04:25:00,0.98613,0.98613,0.98589,0.98589,17445510.0
2008-02-04 04:26:00,0.98602,0.98603,0.98598,0.98598,8861962.0
2008-02-04 04:27:00,0.98578,0.98578,0.98546,0.98578,9646011.0
2008-02-04 04:28:00,0.98592,0.98605,0.98592,0.986,44135674.0
2008-02-04 04:29:00,0.98601,0.98609,0.98586,0.98601,17338706.0
2008-02-04 04:30:00,0.9861,0.98616,0.9859,0.98604,16557725.0
2008-02-04 04:31:00,0.98601,0.98601,0.98593,0.986,48972468.0
2008-02-04 04:32:00,0.98601,0.98608,0.98591,0.98608,21252105.0
2008-02-04 04:33:00,0.98611,0.98621,0.98608,0.98619,5139886.0
2008-02-04 04:34:00,0.98625,0.98637,0.98611,0.98623,11321599.0
2008-02-04 04:35:00,0.98628,0.98628,0.98608,0.98623,14772532.0
2008-02-04 04:36:00,0.98619,0.98619,0.98599,0.98602,4992993.0
2008-02-04 04:37:00,0.98592,0.98616,0.98592,0.98613,10366389.0
2008-02-04 04:38:00,0.98619,0.98619,0.98593,0.98593,7613660.0
2008-02-04 04:39:00,0.98592,0.98597,0.98586,0.98597,25440569.0
2008-02-04 04:40:00,0.98594,0.98611,0.98587,0.9861,12682170.0
2008-02-04 04:41:00,0.98611,0.98625,0.98611,0.98618,20633420.0
2008-02-04 04:42:00,0.98624,0.98629,0.98605,0.98625,26102534.0
2008-02-04 04:43:00,0.98626,0.98632,0.98616,0.98617,8350613.0
2008-02-04 04:44:00,0.98596,0.9862,0.98596,0.98615,8142631.0
2008-02-04 04:45:00,0.9861,0.98618,0.9861,0.98616,8787333.0
2008-02-04 04:46:00,0.98618,0.98618,0.98598,0.98598,28062123.0
2008-02-04 04:47:00,0.9859,0.98601,0.98576,0.98584,20852769.0
2008-02-04 04:48:00,0.98599,0.98607,0.98599,0.98606,41081241.0
2008-02-04 04:49:00,0.98598,0.9862,0.98598,0.9862,60412064.0
2008-02-04 04:50:00,0.98622,0.98631,0.98622,0.98624,16525031.0
2008-02-04 04:51:00,0.98622,0.98622,0.98596,0.98603,61589742.0
2008-02-04 04:52:00,0.98603,0.98603,0.98593,0.986,7304222.0
2008-02-04 04:53:00,0.98592,0.98612,0.98579,0.98587,9819973.0
2008-02-04 04:54:00,0.98599,0.9861,0.98591,0.9861,15865775.0
2008-02-04 04:55:00,0.98587,0.98605,0.98587,0.98594,14055247.0
2008-02-04 04:56:00,0.98587,0.98592,0.98563,0.9859,10384551.0
2008-02-04 04:57:00,0.98592,0.98592,0.98573,0.9858,8626466.0
2008-02-04 04:58:00,0.98585,0.986,0.98576,0.986,8346775.0
2008-02-04 04:59:00,0.98616,0.98628,0.98616,0.98617,5245658.0
2008-02-04 05:00:00,0.9862,0.9862,0.98494,0.98593,29067812.0
2008-02-04 05:01:00,0.98587,0.98608,0.98586,0.98608,5023697.0
2008-02-04 05:02:00,0.98611,0.98617,0.98597,0.98617,24863658.0
2008-02-04 05:03:00,0.98606,0.9862,0.98606,0.9862,26123801.0
2008-02-04 05:04:00,0.98621,0.98635,0.98613,0.98635,3764036.0
2008-02-04 05:05:00,0.98626,0.98632,0.98619,0.98619,3352883.0
2008-02-04 05:06:00,0.98619,0.98619,0.986,0.98604,31116908.0
2008-02-04 05:07:00,0.98618,0.98622,0.98613,0.98613,29831393.0
2008-02-04 05:08:00,0.98604,0.98604,0.98572,0.98595,14022583.0
2008-02-04 05:09:00,0.98609,0.98612,0.98593,0.98612,4758988.0
2008-02-04 05:10:00,0.98609,0.98613,0.98603,0.98605,28039710.0
2008-02-04 05:11:00,0.98586,0.98602,0.98543,0.98594,3192669.0
2008-02-04 05:12:00,0.986,0.98627,0.98587,0.98627,41271865.0
2008-02-04 05:13:00,0.98624,0.98624,0.98614,0.98614,2339892.0
2008-02-04 05:14:00,0.98607,0.98629,0.98607,0.98623,30717005.0
2008-02-04 05:15:00,0.98621,0.98621,0.98589,0.98589,16920108.0
2008-02-04 05:16:00,0.98607,0.98628,0.98607,0.98607,23286222.0
2008-02-04 05:17:00,0.98623,0.98639,0.98623,0.98638,5165754.0
2008-02-04 05:18:00,0.98636,0.98648,0.98636,0.9864,20334069.0
2008-02-04 05:19:00,0.98628,0.98632,0.98619,0.9862,17022075.0
2008-02-04 05:20:00,0.9862,0.98634,0.98604,0.98634,26673774.0
2008-02-04 05:21:00,0.98636,0.9864,0.9863,0.98638,5093820.0
2008-02-04 05:22:00,0.98638,0.98647,0.98636,0.98646,2051874.0
2008-02-04 05:23:00,0.98649,0.98649,0.98633,0.98645,7494204.0
2008-02-04 05:24:00,0.98637,0.98646,0.98624,0.98635,11112703.0
2008-02-04 05:25:00,0.98631,0.98631,0.98611,0.98611,12664252.0
2008-02-04 05:26:00,0.98614,0.98614,0.98548,0.98594,9678109.0
2008-02-04 05:27:00,0.98601,0.98609,0.98577,0.98585,11519198.0
2008-02-04 05:28:00,0.98599,0.98599,0.98564,0.98583,8992426.0
2008-02-04 05:29:00,0.98463,0.98556,0.98463,0.98552,3045342.0
2008-02-04 05:30:00,0.98547,0.98586,0.98542,0.98573,6866584.0
2008-02-04 05:31:00,0.98607,0.98619,0.98603,0.98619,4109813.0
2008-02-04 05:32:00,0.9862,0.98624,0.98515,0.98608,21608280.0
2008-02-04 05:33:00,0.98617,0.98636,0.98617,0.98636,6898265.0
2008-02-04 05:34:00,0.98628,0.98635,0.98612,0.98612,7063730.0
2008-02-04 05:35:00,0.98633,0.98647,0.98625,0.98635,55227382.0
2008-02-04 05:36:00,0.98583,0.98646,0.98583,0.98627,32004016.0
2008-02-04 05:37:00,0.98622,0.98639,0.9861,0.98621,19930163.0
2008-02-04 05:38:00,0.98618,0.98634,0.98618,0.98634,5358339.0
2008-02-04 05:39:00,0.98621,0.98637,0.98621,0.98625,10254782.0
2008-02-04 05:40:00,0.98612,0.98625,0.9861,0.98616,25456021.0
2008-02-04 05:41:00,0.98595,0.9862,0.98595,0.9862,3076691.0
2008-02-04 05:42:00,0.98633,0.98652,0.98618,0.98634,42985930.0
2008-02-04 05:43:00,0.98582,0.98629,0.98582,0.98629,17892993.0
2008-02-04 05:44:00,0.9864,0.98655,0.98633,0.98633,9613126.0
2008-02-04 05:45:00,0.98635,0.98646,0.98624,0.98635,14603738.0
2008-02-04 05:46:00,0.98623,0.98623,0.98609,0.98612,5172817.0
2008-02-04 05:47:00,0.98603,0.98609,0.98591,0.98594,3866791.0
2008-02-04 05:48:00,0.98621,0.98623,0.98609,0.98609,38065104.0
2008-02-04 05:49:00,0.9859,0.98593,0.98571,0.9858,8050393.0
2008-02-04 05:50:00,0.98589,0.98616,0.98589,0.98608,27718812.0
2008-02-04 05:51:00,0.98601,0.98601,0.98571,0.98578,6482482.0
2008-02-04 05:52:00,0.98591,0.98603,0.98588,0.98603,23976923.0
2008-02-04 05:53:00,0.98576,0.9859,0.98496,0.98573,1972001.0
2008-02-04 05:54:00,0.9857,0.9857,0.98548,0.98551,13353905.0
2008-02-04 05:55:00,0.98543,0.98572,0.98543,0.98552,31640883.0
2008-02-04 05:56:00,0.98551,0.98553,0.98538,0.98553,56969754.0
2008-02-04 05:57:00,0.98562,0.98572,0.98558,0.98564,17342670.0
2008-02-04 05:58:00,0.98564,0.98569,0.98554,0.98568,4400917.0
2008-02-04 05:59:00,0.98566,0.98567,0.98555,0.98555,4663183.0
2008-02-04 06:00:00,0.98554,0.98557,0.98549,0.98553,5394716.0
2008-02-04 06:01:00,0.98554,0.9856,0.98548,0.9856,19917972.0
2008-02-04 06:02:00,0.98578,0.98583,0.98568,0.98571,6202559.0
2008-02-04 06:03:00,0.98566,0.9858,0.98559,0.98572,14494585.0
2008-02-04 06:04:00,0.98565,0.98578,0.98558,0.98565,9360265.0
2008-02-04 06:05:00,0.98559,0.98572,0.98559,0.98571,3347513.0
2008-02-04 06:06:00,0.98573,0.98595,0.98566,0.98595,7542564.0
2008-02-04 06:07:00,0.98568,0.98578,0.98553,0.98553,78130838.0
2008-02-04 06:08:00,0.98556,0.98556,0.98502,0.98502,4168374.0
2008-02-04 06:09:00,0.98536,0.98541,0.98517,0.98517,24862358.0
2008-02-04 06:10:00,0.98505,0.98509,0.98493,0.98509,3890974.0
2008-02-04 06:11:00,0.98499,0.98505,0.98473,0.98473,45282113.0
2008-02-04 06:12:00,0.98475,0.98493,0.98475,0.98493,8657853.0
2008-02-04 06:13:00,0.98493,0.98514,0.98493,0.98513,2757233.0
2008-02-04 06:14:00,0.98472,0.98533,0.98472,0.98533,7965225.0
2008-02-04 06:15:00,0.98532,0.98532,0.98498,0.98498,7273687.0
2008-02-04 06:16:00,0.98519,0.98528,0.98511,0.98528,38297747.0
2008-02-04 06:17:00,0.98534,0.98547,0.98531,0.98541,8873234.0
2008-02-04 06:18:00,0.9854,0.9854,0.98531,0.98534,22028640.0
2008-02-04 06:19:00,0.98524,0.98524,0.98486,0.98489,6961796.0
2008-02-04 06:20:00,0.98491,0.98541,0.98491,0.98541,51425917.0
2008-02-04 06:21:00,0.98542,0.98557,0.98534,0.98557,3625340.0
2008-02-04 06:22:00,0.98547,0.98547,0.98541,0.98541,526113.0
2008-02-04 06:23:00,0.98539,0.98545,0.98532,0.98532,1284055.0
2008-02-04 06:24:00,0.98539,0.98546,0.98525,0.98533,22775716.0
2008-02-04 06:25:00,0.98526,0.98536,0.98526,0.98533,76221943.0
2008-02-04 06:26:00,0.98533,0.98533,0.98426,0.98519,16361251.0
2008-02-04 06:27:00,0.98527,0.98535,0.98509,0.98509,64513121.0
2008-02-04 06:28:00,0.98518,0.98524,0.98507,0.98524,6726800.0
2008-02-04 06:29:00,0.9852,0.9852,0.98473,0.98511,4364987.0
2008-02-04 06:30:00,0.98513,0.9852,0.98507,0.98513,8774435.0
2008-02-04 06:31:00,0.98508,0.98517,0.98502,0.98517,26956105.0
2008-02-04 06:32:00,0.98526,0.98526,0.98507,0.98525,3082469.0
2008-02-04 06:33:00,0.98534,0.98534,0.98521,0.98521,24251007.0
2008-02-04 06:34:00,0.98517,0.98526,0.98506,0.98516,43433301.0
2008-02-04 06:35:00,0.98518,0.9854,0.98514,0.9854,13113454.0
2008-02-04 06:36:00,0.98546,0.98546,0.98481,0.98498,20346852.0
2008-02-04 06:37:00,0.98498,0.98519,0.98498,0.98509,12309779.0
2008-02-04 06:38:00,0.9852,0.9853,0.98519,0.9853,27860702.0
2008-02-04 06:39:00,0.98533,0.9854,0.98525,0.98539,3290809.0
2008-02-04 06:40:00,0.98544,0.98552,0.98536,0.98536,69808998.0
2008-02-04 06:41:00,0.9853,0.98533,0.9851,0.98524,21510618.0
2008-02-04 06:42:00,0.98529,0.98531,0.98522,0.98522,19809951.0
2008-02-04 06:43:00,0.98507,0.98516,0.98507,0.98509,9355761.0
2008-02-04 06:44:00,0.98513,0.98532,0.98513,0.98524,2510140.0
2008-02-04 06:45:00,0.98522,0.98522,0.98504,0.98504,14646074.0
2008-02-04 06:46:00,0.98509,0.98519,0.98418,0.98503,38037868.0
2008-02-04 06:47:00,0.985,0.985,0.98483,0.98499,12854227.0
2008-02-04 06:48:00,0.98484,0.98515,0.98484,0.98506,28863976.0
2008-02-04 06:49:00,0.98491,0.98496,0.98487,0.98487,9281724.0
2008-02-04 06:50:00,0.9849,0.98491,0.98393,0.98481,13195764.0
2008-02-04 06:51:00,0.98491,0.98499,0.98482,0.98496,24397231.0
2008-02-04 06:52:00,0.9849,0.98492,0.98473,0.98478,11726615.0
2008-02-04 06:53:00,0.98485,0.9849,0.98471,0.98481,14876886.0
2008-02-04 06:54:00,0.98489,0.98489,0.98475,0.98487,49712402.0
2008-02-04 06:55:00,0.98486,0.98495,0.98476,0.98484,49120434.0
2008-02-04 06:56:00,0.98482,0.98485,0.98467,0.98485,25018345.0
2008-02-04 06:57:00,0.98492,0.98511,0.98483,0.98511,2008822.0
2008-02-04 06:58:00,0.98517,0.98533,0.98496,0.98533,35177434.0
2008-02-04 06:59:00,0.9853,0.98536,0.98509,0.98519,12537911.0
2008-02-04 07:00:00,0.98517,0.98517,0.98504,0.98504,23150363.0
2008-02-04 07:01:00,0.98496,0.98509,0.98477,0.98503,72237321.0
2008-02-04 07:02:00,0.9851,0.98511,0.98493,0.98511,12697806.0
2008-02-04 07:03:00,0.98514,0.98521,0.98511,0.98518,14743090.0
2008-02-04 07:04:00,0.98516,0.98529,0.98516,0.98516,66743426.0
2008-02-04 07:05:00,0.98501,0.98513,0.985,0.98513,20296425.0
2008-02-04 07:06:00,0.98516,0.98516,0.98486,0.98513,3184002.0
2008-02-04 07:07:00,0.98504,0.98519,0.98502,0.98516,3238582.0
2008-02-04 07:08:00,0.98507,0.98517,0.98494,0.98509,12953723.0
2008-02-04 07:09:00,0.98521,0.98524,0.98515,0.98521,13402216.0
2008-02-04 07:10:00,0.98514,0.98514,0.985,0.9851,15894096.0
2008-02-04 07:11:00,0.98514,0.98518,0.98502,0.98502,16373421.0
2008-02-04 07:12:00,0.98521,0.98539,0.98495,0.98495,13567798.0
2008-02-04 07:13:00,0.9854,0.98551,0.98453,0.98546,4230280.0
2008-02-04 07:14:00,0.98547,0.98547,0.98506,0.98516,20145959.0
2008-02-04 07:15:00,0.98516,0.98524,0.98507,0.98523,7993054.0
2008-02-04 07:16:00,0.98521,0.98521,0.98511,0.98515,1895329.0
2008-02-04 07:17:00,0.98502,0.98515,0.98456,0.98504,4418663.0
2008-02-04 07:18:00,0.98497,0.98508,0.9849,0.98508,22410606.0
2008-02-04 07:19:00,0.98502,0.98515,0.98502,0.98514,9197967.0
2008-02-04 07:20:00,0.98516,0.98517,0.98498,0.98513,5705563.0
2008-02-04 07:21:00,0.98508,0.98528,0.98508,0.98528,5825557.0
2008-02-04 07:22:00,0.98523,0.98523,0.98503,0.98509,10572342.0
2008-02-04 07:23:00,0.98494,0.98511,0.98494,0.98511,11998706.0
2008-02-04 07:24:00,0.9852,0.9853,0.98422,0.98521,11436946.0
2008-02-04 07:25:00,0.98514,0.98538,0.98514,0.98531,2056768.0
2008-02-04 07:26:00,0.98531,0.98532,0.98525,0.98525,23389518.0
2008-02-04 07:27:00,0.98506,0.98535,0.98506,0.98518,3836030.0
2008-02-04 07:28:00,0.98517,0.98545,0.98514,0.98545,35134091.0
2008-02-04 07:29:00,0.98537,0.98561,0.98529,0.98561,40204557.0
2008-02-04 07:30:00,0.98567,0.98585,0.98554,0.98554,10578677.0
2008-02-04 07:31:00,0.98553,0.98553,0.9853,0.98548,7502625.0
2008-02-04 07:32:00,0.98553,0.98553,0.98532,0.98539,27947115.0
2008-02-04 07:33:00,0.98525,0.9856,0.98525,0.98547,21271065.0
2008-02-04 07:34:00,0.98537,0.98559,0.98537,0.98559,59469659.0
2008-02-04 07:35:00,0.98559,0.9858,0.98559,0.9858,3903371.0
2008-02-04 07:36:00,0.98583,0.98583,0.98562,0.98562,21926870.0
2008-02-04 07:37:00,0.98555,0.98564,0.9855,0.98564,23553036.0
2008-02-04 07:38:00,0.98574,0.98591,0.98574,0.98591,11814319.0
2008-02-04 07:39:00,0.98593,0.98594,0.98584,0.98584,10605300.0
2008-02-04 07:40:00,0.98579,0.98589,0.98565,0.98578,127087819.0
2008-02-04 07:41:00,0.98573,0.98576,0.98553,0.98553,21219107.0
2008-02-04 07:42:00,0.98556,0.9856,0.98538,0.98557,8117821.0
2008-02-04 07:43:00,0.9856,0.9856,0.98548,0.98554,3987563.0
2008-02-04 07:44:00,0.98538,0.98563,0.9853,0.9853,63671467.0
2008-02-04 07:45:00,0.98547,0.98562,0.98533,0.9856,25078881.0
2008-02-04 07:46:00,0.98559,0.98563,0.98529,0.98555,12998178.0
2008-02-04 07:47:00,0.98526,0.98557,0.98526,0.98557,30676985.0
2008-02-04 07:48:00,0.9855,0.98558,0.9853,0.98535,9190286.0
2008-02-04 07:49:00,0.98535,0.98539,0.98498,0.98498,17222913.0
2008-02-04 07:50:00,0.98484,0.98561,0.98484,0.98561,164077145.0
2008-02-04 07:51:00,0.9856,0.98568,0.98552,0.98563,20326786.0
2008-02-04 07:52:00,0.98545,0.98574,0.98545,0.98574,9420448.0
2008-02-04 07:53:00,0.98571,0.98572,0.98556,0.98568,9581223.0
2008-02-04 07:54:00,0.98561,0.98573,0.98552,0.98552,17987921.0
2008-02-04 07:55:00,0.98563,0.98574,0.9856,0.98569,9727501.0
2008-02-04 07:56:00,0.98561,0.98567,0.98541,0.98559,31273193.0
2008-02-04 07:57:00,0.98547,0.98561,0.98543,0.98561,3189540.0
2008-02-04 07:58:00,0.98556,0.98564,0.98551,0.98559,4086046.0
2008-02-04 07:59:00,0.98555,0.98561,0.98547,0.98547,17448230.0
2008-02-04 08:00:00,0.98538,0.98558,0.98538,0.98558,9130476.0
2008-02-04 08:01:00,0.9856,0.98568,0.98518,0.98563,50920025.0
2008-02-04 08:02:00,0.98552,0.98552,0.98525,0.98525,30170398.0
2008-02-04 08:03:00,0.98537,0.98541,0.98523,0.98523,3223043.0
2008-02-04 08:04:00,0.98528,0.98528,0.98513,0.98513,1606434.0
2008-02-04 08:05:00,0.9851,0.98516,0.98503,0.98508,11784566.0
2008-02-04 08:06:00,0.98508,0.98515,0.9849,0.98508,5099601.0
2008-02-04 08:07:00,0.98503,0.98518,0.98496,0.98511,10569861.0
2008-02-04 08:08:00,0.98516,0.98531,0.9851,0.98527,4751949.0
2008-02-04 08:09:00,0.98529,0.98541,0.98514,0.98534,26667266.0
2008-02-04 08:10:00,0.98537,0.98542,0.98529,0.98535,18414302.0
2008-02-04 08:11:00,0.98546,0.98549,0.98534,0.98534,39177881.0
2008-02-04 08:12:00,0.98521,0.98521,0.98477,0.9852,14918525.0
2008-02-04 08:13:00,0.98519,0.98519,0.98507,0.98507,17176282.0
2008-02-04 08:14:00,0.98415,0.98565,0.98415,0.98565,17497698.0
2008-02-04 08:15:00,0.98552,0.98552,0.98507,0.9851,11775949.0
2008-02-04 08:16:00,0.98504,0.98513,0.98493,0.98493,8146877.0
2008-02-04 08:17:00,0.98519,0.98521,0.98496,0.98514,45092178.0
2008-02-04 08:18:00,0.98508,0.98508,0.98483,0.98486,13817790.0
2008-02-04 08:19:00,0.98478,0.98478,0.9845,0.98471,5244723.0
2008-02-04 08:20:00,0.98474,0.98478,0.98459,0.98459,8909845.0
2008-02-04 08:21:00,0.98454,0.98465,0.98449,0.9845,31720240.0
2008-02-04 08:22:00,0.98443,0.98443,0.98432,0.98436,19355581.0
2008-02-04 08:23:00,0.98431,0.98431,0.98411,0.9842,10344167.0
2008-02-04 08:24:00,0.98412,0.98412,0.98395,0.98401,9759515.0
2008-02-04 08:25:00,0.9841,0.98414,0.98399,0.98399,10773612.0
2008-02-04 08:26:00,0.98406,0.98416,0.98402,0.98409,43539136.0
2008-02-04 08:27:00,0.98394,0.98399,0.98378,0.98378,3187716.0
2008-02-04 08:28:00,0.98398,0.98421,0.98395,0.98421,6378228.0
2008-02-04 08:29:00,0.98418,0.98418,0.98404,0.98417,14925809.0
2008-02-04 08:30:00,0.98421,0.98421,0.98326,0.98418,14094512.0
2008-02-04 08:31:00,0.98426,0.98434,0.98419,0.98424,32486462.0
2008-02-04 08:32:00,0.98427,0.98451,0.98415,0.98451,11796240.0
2008-02-04 08:33:00,0.98451,0.98455,0.98428,0.98428,18794842.0
2008-02-04 08:34:00,0.98435,0.98494,0.98385,0.98385,27270206.0
2008-02-04 08:35:00,0.98474,0.98474,0.98413,0.98423,107199094.0
2008-02-04 08:36:00,0.98427,0.98439,0.98373,0.98418,5764505.0
2008-02-04 08:37:00,0.98444,0.98444,0.98419,0.98419,82645815.0
2008-02-04 08:38:00,0.98433,0.98451,0.98432,0.98451,5817572.0
2008-02-04 08:39:00,0.98451,0.98451,0.9843,0.98449,25205336.0
2008-02-04 08:40:00,0.98456,0.98477,0.98452,0.98474,1017005.0
2008-02-04 08:41:00,0.98487,0.98492,0.9848,0.98487,55677889.0
2008-02-04 08:42:00,0.98479,0.98479,0.98438,0.98438,7793732.0
2008-02-04 08:43:00,0.98427,0.98445,0.9842,0.98442,2865103.0
2008-02-04 08:44:00,0.98442,0.98466,0.98442,0.98466,5387929.0
2008-02-04 08:45:00,0.98463,0.98475,0.98459,0.98469,6524563.0
2008-02-04 08:46:00,0.9848,0.98502,0.98402,0.98402,28928902.0
2008-02-04 08:47:00,0.98504,0.98507,0.98482,0.985,5640192.0
2008-02-04 08:48:00,0.9849,0.98503,0.98478,0.98478,31799363.0
2008-02-04 08:49:00,0.98505,0.9851,0.98494,0.98495,58964779.0
2008-02-04 08:50:00,0.98487,0.98505,0.98487,0.98504,35925427.0
2008-02-04 08:51:00,0.98515,0.98537,0.98515,0.98527,3375817.0
2008-02-04 08:52:00,0.98534,0.98534,0.98516,0.98528,19226099.0
2008-02-04 08:53:00,0.98529,0.98533,0.9852,0.98533,6142068.0
2008-02-04 08:54:00,0.98531,0.9854,0.98531,0.9854,15821090.0
2008-02-04 08:55:00,0.98538,0.98538,0.98517,0.98523,12593909.0
2008-02-04 08:56:00,0.98499,0.98515,0.98496,0.98496,19095804.0
2008-02-04 08:57:00,0.98487,0.98493,0.984,0.98489,5923154.0
2008-02-04 08:58:00,0.98503,0.98524,0.98415,0.98499,27762193.0
2008-02-04 08:59:00,0.98491,0.98491,0.98472,0.98472,11470545.0
2008-02-04 09:00:00,0.98464,0.9848,0.98442,0.9848,18750854.0
2008-02-04 09:01:00,0.98453,0.98484,0.98453,0.98484,17899874.0
2008-02-04 09:02:00,0.98485,0.985,0.98485,0.9849,7640233.0
2008-02-04 09:03:00,0.98499,0.98499,0.98478,0.98482,3771766.0
2008-02-04 09:04:00,0.9849,0.98509,0.9849,0.98509,1291903.0
2008-02-04 09:05:00,0.98512,0.98551,0.98428,0.98551,8494086.0
2008-02-04 09:06:00,0.98545,0.9855,0.98518,0.9855,9245069.0
2008-02-04 09:07:00,0.98538,0.98574,0.98538,0.98574,4196318.0
2008-02-04 09:08:00,0.98577,0.98579,0.98572,0.98574,3548616.0
2008-02-04 09:09:00,0.98558,0.98558,0.98536,0.98553,11667245.0
2008-02-04 09:10:00,0.98554,0.98566,0.9855,0.98556,7329171.0
2008-02-04 09:11:00,0.98564,0.98575,0.98537,0.98537,12969291.0
2008-02-04 09:12:00,0.98566,0.98569,0.98557,0.98569,11451993.0
2008-02-04 09:13:00,0.98558,0.98567,0.98556,0.98557,40777159.0
2008-02-04 09:14:00,0.9854,0.98559,0.9854,0.98559,6081525.0
2008-02-04 09:15:00,0.98566,0.98566,0.98466,0.98466,4568845.0
2008-02-04 09:16:00,0.98564,0.98588,0.98551,0.98588,2564052.0
2008-02-04 09:17:00,0.98586,0.9861,0.98586,0.98591,22645968.0
2008-02-04 09:18:00,0.98601,0.98601,0.98586,0.98586,6780535.0
2008-02-04 09:19:00,0.98577,0.98577,0.98538,0.98538,23119539.0
2008-02-04 09:20:00,0.98547,0.9857,0.98547,0.9857,11751850.0
2008-02-04 09:21:00,0.9858,0.98597,0.98574,0.98576,14592951.0
2008-02-04 09:22:00,0.98619,0.9867,0.98619,0.9867,8928220.0
2008-02-04 09:23:00,0.98661,0.98673,0.98648,0.98668,51332856.0
2008-02-04 09:24:00,0.98648,0.98656,0.98638,0.98644,6843365.0
2008-02-04 09:25:00,0.98628,0.98629,0.9861,0.98629,107010664.0
2008-02-04 09:26:00,0.98609,0.9863,0.98598,0.98598,11947833.0
2008-02-04 09:27:00,0.98586,0.98586,0.98568,0.9858,3913144.0
2008-02-04 09:28:00,0.98583,0.98594,0.98575,0.98594,2767446.0
2008-02-04 09:29:00,0.98599,0.98611,0.98586,0.98611,32140400.0
2008-02-04 09:30:00,0.98612,0.98612,0.98593,0.986,5316786.0
2008-02-04 09:31:00,0.98605,0.98633,0.98602,0.98633,14766037.0
2008-02-04 09:32:00,0.98638,0.98679,0.9863,0.98679,12850490.0
2008-02-04 09:33:00,0.98686,0.98716,0.98686,0.98708,681422.0
2008-02-04 09:34:00,0.98704,0.9871,0.98695,0.98695,10139408.0
2008-02-04 09:35:00,0.98689,0.98689,0.98684,0.98689,24865139.0
2008-02-04 09:36:00,0.98697,0.9872,0.98697,0.98711,21521008.0
2008-02-04 09:37:00,0.98711,0.98723,0.98705,0.98723,3848248.0
2008-02-04 09:38:00,0.98723,0.98732,0.98716,0.98716,18611448.0
2008-02-04 09:39:00,0.98718,0.98718,0.98694,0.98694,10078056.0
2008-02-04 09:40:00,0.98708,0.98708,0.98668,0.98678,10315394.0
2008-02-04 09:41:00,0.98674,0.98686,0.98674,0.98679,7475113.0
2008-02-04 09:42:00,0.98676,0.98682,0.98669,0.98682,67678924.0
2008-02-04 09:43:00,0.98705,0.98731,0.98697,0.98697,2084445.0
2008-02-04 09:44:00,0.98702,0.98702,0.98685,0.98698,15071171.0
2008-02-04 09:45:00,0.987,0.98707,0.9861,0.98707,13089456.0
2008-02-04 09:46:00,0.98712,0.98729,0.98709,0.98729,15198434.0
2008-02-04 09:47:00,0.98731,0.98731,0.987,0.987,1766229.0
2008-02-04 09:48:00,0.98709,0.9873,0.98709,0.98726,20233442.0
2008-02-04 09:49:00,0.98726,0.98726,0.98702,0.98702,26268948.0
2008-02-04 09:50:00,0.98712,0.98717,0.98712,0.98716,8631517.0
2008-02-04 09:51:00,0.98709,0.98712,0.98705,0.98708,46173807.0
2008-02-04 09:52:00,0.98711,0.98711,0.98701,0.98701,12372059.0
2008-02-04 09:53:00,0.98702,0.9873,0.98696,0.9873,18322606.0
2008-02-04 09:54:00,0.98727,0.98728,0.98718,0.98724,10853120.0
2008-02-04 09:55:00,0.98743,0.98763,0.98743,0.9876,2474587.0
2008-02-04 09:56:00,0.98766,0.98779,0.98766,0.98779,6945158.0
2008-02-04 09:57:00,0.98754,0.98773,0.98735,0.98759,43080566.0
2008-02-04 09:58:00,0.98761,0.98775,0.98741,0.98764,18220799.0
2008-02-04 09:59:00,0.98756,0.98761,0.98731,0.98731,5653644.0
2008-02-04 10:00:00,0.98718,0.98718,0.98659,0.98659,60972568.0
2008-02-04 10:01:00,0.98664,0.98697,0.98664,0.98685,10278078.0
2008-02-04 10:02:00,0.98689,0.98696,0.98684,0.98685,10739493.0
2008-02-04 10:03:00,0.98664,0.98694,0.98582,0.98685,5114139.0
2008-02-04 10:04:00,0.98691,0.98704,0.98666,0.98695,54048087.0
2008-02-04 10:05:00,0.98677,0.98695,0.98666,0.98695,6105090.0
2008-02-04 10:06:00,0.98715,0.98731,0.98715,0.9872,69499537.0
2008-02-04 10:07:00,0.98672,0.98732,0.98672,0.98724,31264189.0
2008-02-04 10:08:00,0.98727,0.98727,0.98714,0.98718,6157185.0
2008-02-04 10:09:00,0.98712,0.98712,0.98683,0.987,16275130.0
2008-02-04 10:10:00,0.98696,0.98713,0.98696,0.98696,15983499.0
2008-02-04 10:11:00,0.98683,0.98683,0.98669,0.98672,4038434.0
2008-02-04 10:12:00,0.98678,0.98685,0.98668,0.98668,5745695.0
2008-02-04 10:13:00,0.98687,0.98704,0.98681,0.987,6684607.0
2008-02-04 10:14:00,0.98679,0.98679,0.98563,0.98634,22450633.0
2008-02-04 10:15:00,0.98653,0.98663,0.98638,0.98654,18104966.0
2008-02-04 10:16:00,0.98662,0.98662,0.98655,0.9866,624554.0
2008-02-04 10:17:00,0.98669,0.98682,0.9866,0.98682,5298359.0
2008-02-04 10:18:00,0.98682,0.98689,0.98679,0.98686,12357727.0
2008-02-04 10:19:00,0.98689,0.987,0.98683,0.987,27962621.0
2008-02-04 10:20:00,0.98707,0.98721,0.98707,0.98716,14448486.0
2008-02-04 10:21:00,0.98722,0.98736,0.98722,0.98736,38738417.0
2008-02-04 10:22:00,0.98735,0.98735,0.98703,0.98729,3260027.0
2008-02-04 10:23:00,0.98671,0.98729,0.98671,0.98719,19922814.0
2008-02-04 10:24:00,0.98711,0.9872,0.98707,0.9872,21449348.0
2008-02-04 10:25:00,0.98713,0.98713,0.98708,0.9871,49770060.0
2008-02-04 10:26:00,0.98708,0.98708,0.98667,0.98672,28110431.0
2008-02-04 10:27:00,0.98687,0.98711,0.98687,0.98701,49784193.0
2008-02-04 10:28:00,0.98702,0.98712,0.98687,0.98687,18246773.0
2008-02-04 10:29:00,0.98697,0.98697,0.98679,0.98679,10196669.0
2008-02-04 10:30:00,0.98676,0.98691,0.98639,0.98689,28768783.0
2008-02-04 10:31:00,0.9867,0.9867,0.98643,0.98667,15324998.0
2008-02-04 10:32:00,0.9867,0.98689,0.98669,0.98689,15225394.0
2008-02-04 10:33:00,0.98675,0.98681,0.98639,0.98681,4655633.0
2008-02-04 10:34:00,0.9868,0.98704,0.9868,0.98691,2246524.0
2008-02-04 10:35:00,0.98691,0.98711,0.98691,0.98711,87031606.0
2008-02-04 10:36:00,0.98715,0.98715,0.98672,0.98678,13341876.0
2008-02-04 10:37:00,0.98695,0.98714,0.98679,0.98711,15804509.0
2008-02-04 10:38:00,0.98691,0.98707,0.98594,0.98695,6576628.0
2008-02-04 10:39:00,0.98709,0.98722,0.98695,0.98695,4530489.0
2008-02-04 10:40:00,0.98712,0.9872,0.9871,0.98716,3517723.0
2008-02-04 10:41:00,0.98713,0.98741,0.98713,0.98741,17490080.0
2008-02-04 10:42:00,0.98744,0.98759,0.98744,0.98755,37924887.0
2008-02-04 10:43:00,0.9867,0.98784,0.9867,0.9878,14488991.0
2008-02-04 10:44:00,0.98766,0.98766,0.98716,0.98733,61880172.0
2008-02-04 10:45:00,0.98725,0.9874,0.98725,0.98735,3518000.0
2008-02-04 10:46:00,0.98729,0.98729,0.98611,0.98692,22389623.0
2008-02-04 10:47:00,0.98692,0.98695,0.98681,0.98681,27890596.0
2008-02-04 10:48:00,0.98698,0.98709,0.98607,0.98701,28291675.0
2008-02-04 10:49:00,0.9868,0.98694,0.98675,0.98675,16104607.0
2008-02-04 10:50:00,0.98693,0.98703,0.98684,0.98686,10359027.0
2008-02-04 10:51:00,0.98696,0.98744,0.98696,0.98744,4986405.0
2008-02-04 10:52:00,0.98738,0.98756,0.98732,0.98756,26784577.0
2008-02-04 10:53:00,0.98754,0.98764,0.98749,0.98757,6883535.0
2008-02-04 10:54:00,0.98754,0.98754,0.98739,0.98749,33493134.0
2008-02-04 10:55:00,0.98739,0.98744,0.98726,0.98726,6919233.0
2008-02-04 10:56:00,0.98709,0.98709,0.98685,0.98696,10440652.0
2008-02-04 10:57:00,0.98703,0.98715,0.98696,0.98715,15316988.0
2008-02-04 10:58:00,0.98693,0.98717,0.98693,0.98715,16572462.0
2008-02-04 10:59:00,0.98708,0.98712,0.98688,0.98707,37430645.0
2008-02-04 11:00:00,0.98705,0.98705,0.98675,0.98691,12806252.0
2008-02-04 11:01:00,0.98672,0.98704,0.98672,0.98684,56736120.0
2008-02-04 11:02:00,0.98678,0.98678,0.98664,0.98677,7346445.0
2008-02-04 11:03:00,0.98678,0.98681,0.98641,0.98641,11151826.0
2008-02-04 11:04:00,0.98654,0.9866,0.98625,0.9866,14062103.0
2008-02-04 11:05:00,0.98662,0.98676,0.9865,0.98652,24835171.0
2008-02-04 11:06:00,0.98668,0.98668,0.98654,0.98665,21414911.0
2008-02-04 11:07:00,0.98657,0.98671,0.98656,0.98661,17182727.0
2008-02-04 11:08:00,0.98665,0.9868,0.98663,0.9868,7557365.0
2008-02-04 11:09:00,0.98682,0.98682,0.98655,0.98655,3753948.0
2008-02-04 11:10:00,0.98635,0.98671,0.98635,0.98671,10043900.0
2008-02-04 11:11:00,0.9866,0.9866,0.98631,0.98637,4567509.0
2008-02-04 11:12:00,0.98635,0.98635,0.98624,0.9863,12283832.0
2008-02-04 11:13:00,0.98647,0.9866,0.98646,0.98657,10188899.0
2008-02-04 11:14:00,0.98665,0.98673,0.98664,0.98664,4504015.0
2008-02-04 11:15:00,0.98676,0.98678,0.98666,0.98678,4670117.0
2008-02-04 11:16:00,0.98677,0.98682,0.98574,0.98682,5287743.0
2008-02-04 11:17:00,0.98684,0.98687,0.98626,0.98661,7852389.0
2008-02-04 11:18:00,0.98656,0.98694,0.98656,0.98694,133047124.0
2008-02-04 11:19:00,0.98696,0.98714,0.98696,0.98714,15134750.0
2008-02-04 11:20:00,0.98724,0.98729,0.98711,0.98711,15851442.0
2008-02-04 11:21:00,0.98708,0.98726,0.98704,0.98726,1984732.0
2008-02-04 11:22:00,0.98733,0.98747,0.98721,0.98738,15324801.0
2008-02-04 11:23:00,0.98739,0.98749,0.98729,0.98749,14300259.0
2008-02-04 11:24:00,0.98754,0.98764,0.98743,0.98743,4791872.0
2008-02-04 11:25:00,0.98636,0.98747,0.98636,0.98742,3971320.0
2008-02-04 11:26:00,0.98749,0.98749,0.98641,0.98743,6827710.0
2008-02-04 11:27:00,0.98745,0.98766,0.98745,0.9876,4163289.0
2008-02-04 11:28:00,0.98759,0.98759,0.98729,0.98747,79474238.0
2008-02-04 11:29:00,0.98643,0.98731,0.98624,0.98731,32690949.0
2008-02-04 11:30:00,0.98736,0.98788,0.98736,0.98788,6366320.0
2008-02-04 11:31:00,0.98795,0.98819,0.98793,0.98819,8211955.0
2008-02-04 11:32:00,0.98819,0.98822,0.98811,0.98814,11989024.0
2008-02-04 11:33:00,0.98783,0.98803,0.98783,0.98787,31306546.0
2008-02-04 11:34:00,0.98795,0.98795,0.98783,0.98787,56921419.0
2008-02-04 11:35:00,0.98774,0.98774,0.98746,0.98746,3408760.0
2008-02-04 11:36:00,0.98718,0.98762,0.98718,0.98762,6783861.0
2008-02-04 11:37:00,0.98765,0.98795,0.98765,0.98795,15052278.0
2008-02-04 11:38:00,0.98796,0.98799,0.98788,0.98792,7485425.0
2008-02-04 11:39:00,0.9879,0.9879,0.98766,0.98766,38238727.0
2008-02-04 11:40:00,0.98758,0.98758,0.98745,0.98752,4136443.0
2008-02-04 11:41:00,0.98641,0.9875,0.98641,0.98747,29002151.0
2008-02-04 11:42:00,0.98745,0.98745,0.98739,0.9874,1455515.0
2008-02-04 11:43:00,0.98728,0.98758,0.98728,0.98738,102908827.0
2008-02-04 11:44:00,0.98744,0.98757,0.98744,0.98755,2355955.0
2008-02-04 11:45:00,0.9876,0.98761,0.98743,0.98756,4856016.0
2008-02-04 11:46:00,0.98764,0.98772,0.98673,0.98772,4909905.0
2008-02-04 11:47:00,0.98762,0.98771,0.98761,0.98768,18084638.0
2008-02-04 11:48:00,0.98801,0.9882,0.98801,0.98816,9242389.0
2008-02-04 11:49:00,0.98805,0.98811,0.98785,0.98811,52058786.0
2008-02-04 11:50:00,0.98812,0.9882,0.98713,0.98816,14015761.0
2008-02-04 11:51:00,0.98813,0.98828,0.98813,0.98828,2817843.0
2008-02-04 11:52:00,0.98829,0.9883,0.98805,0.98805,17910554.0
2008-02-04 11:53:00,0.98804,0.98804,0.98784,0.98784,9039535.0
2008-02-04 11:54:00,0.98773,0.98803,0.98773,0.98803,11157253.0
2008-02-04 11:55:00,0.98809,0.98843,0.98809,0.98843,7500356.0
2008-02-04 11:56:00,0.98746,0.98881,0.98746,0.98859,13001383.0
2008-02-04 11:57:00,0.98877,0.9889,0.98869,0.9888,89745014.0
2008-02-04 11:58:00,0.98887,0.98898,0.98878,0.98893,29972512.0
2008-02-04 11:59:00,0.98888,0.9891,0.98888,0.9891,4703627.0
2008-02-04 12:00:00,0.98913,0.98913,0.98895,0.98895,9216932.0
2008-02-04 12:01:00,0.98887,0.98887,0.98855,0.98855,10281295.0
2008-02-04 12:02:00,0.98829,0.98872,0.98752,0.98855,30728015.0
2008-02-04 12:03:00,0.98846,0.98872,0.98846,0.98872,9927892.0
2008-02-04 12:04:00,0.98874,0.989,0.9887,0.98887,20312197.0
2008-02-04 12:05:00,0.98885,0.98894,0.98881,0.98883,8086683.0
2008-02-04 12:06:00,0.98899,0.98916,0.98882,0.98916,14989399.0
2008-02-04 12:07:00,0.98909,0.98942,0.98909,0.98942,5585995.0
2008-02-04 12:08:00,0.98923,0.98948,0.98923,0.98926,6416176.0
2008-02-04 12:09:00,0.98924,0.98924,0.98906,0.98918,30879860.0
2008-02-04 12:10:00,0.98909,0.98909,0.98876,0.98885,2117423.0
2008-02-04 12:11:00,0.98876,0.98876,0.98854,0.98854,12328614.0
2008-02-04 12:12:00,0.98846,0.9887,0.98839,0.9887,9058712.0
2008-02-04 12:13:00,0.98873,0.98895,0.98872,0.98872,1580607.0
2008-02-04 12:14:00,0.9887,0.98882,0.98857,0.98857,24581042.0
2008-02-04 12:15:00,0.98864,0.98896,0.98864,0.98896,6174800.0
2008-02-04 12:16:00,0.98884,0.98884,0.98821,0.98869,27508263.0
2008-02-04 12:17:00,0.98881,0.98904,0.98881,0.98901,46926217.0
2008-02-04 12:18:00,0.9888,0.9891,0.98878,0.98878,4044913.0
2008-02-04 12:19:00,0.98876,0.98891,0.98865,0.98891,21967456.0
2008-02-04 12:20:00,0.98899,0.98899,0.98861,0.98871,6746132.0
2008-02-04 12:21:00,0.98884,0.98884,0.98855,0.98855,2851442.0
2008-02-04 12:22:00,0.98848,0.98859,0.98844,0.98844,13246083.0
2008-02-04 12:23:00,0.98828,0.9883,0.9881,0.9882,5928823.0
2008-02-04 12:24:00,0.98801,0.98801,0.98769,0.98769,101594852.0
2008-02-04 12:25:00,0.98801,0.98801,0.98776,0.98776,4415141.0
2008-02-04 12:26:00,0.98778,0.98788,0.98724,0.98779,8890869.0
2008-02-04 12:27:00,0.98788,0.98807,0.98785,0.98807,20579959.0
2008-02-04 12:28:00,0.98793,0.98818,0.98793,0.98818,15816799.0
2008-02-04 12:29:00,0.98829,0.98841,0.98829,0.98833,8896955.0
2008-02-04 12:30:00,0.98836,0.98836,0.98815,0.98832,8867600.0
2008-02-04 12:31:00,0.98829,0.98838,0.98813,0.98833,5768228.0
2008-02-04 12:32:00,0.98834,0.98834,0.98811,0.98811,5162574.0
2008-02-04 12:33:00,0.9882,0.98838,0.98783,0.9883,73737418.0
2008-02-04 12:34:00,0.9883,0.98836,0.98813,0.98836,1212562.0
2008-02-04 12:35:00,0.98825,0.98842,0.98813,0.98842,28337155.0
2008-02-04 12:36:00,0.98841,0.98841,0.98801,0.98801,13476420.0
2008-02-04 12:37:00,0.98805,0.98828,0.98803,0.98828,9998009.0
2008-02-04 12:38:00,0.98823,0.98827,0.98781,0.98789,40284992.0
2008-02-04 12:39:00,0.988,0.98823,0.988,0.9882,15062521.0
2008-02-04 12:40:00,0.98835,0.98852,0.98835,0.98843,9075301.0
2008-02-04 12:41:00,0.98863,0.9887,0.98847,0.98857,17149162.0
2008-02-04 12:42:00,0.98853,0.98863,0.98847,0.98847,4001801.0
2008-02-04 12:43:00,0.98855,0.98864,0.98853,0.98862,26271862.0
2008-02-04 12:44:00,0.98857,0.9887,0.98857,0.98866,69070507.0
2008-02-04 12:45:00,0.98865,0.98874,0.98765,0.98874,16209993.0
2008-02-04 12:46:00,0.98868,0.98872,0.98849,0.9887,9059103.0
2008-02-04 12:47:00,0.98855,0.98865,0.98851,0.98859,11470542.0
2008-02-04 12:48:00,0.98869,0.98883,0.98869,0.98883,40437493.0
2008-02-04 12:49:00,0.98894,0.98918,0.98894,0.98918,10119103.0
2008-02-04 12:50:00,0.9892,0.98922,0.98913,0.9892,6993323.0
2008-02-04 12:51:00,0.98922,0.98922,0.98904,0.98914,4767387.0
2008-02-04 12:52:00,0.98912,0.98926,0.98904,0.98918,13623483.0
2008-02-04 12:53:00,0.98926,0.9893,0.98826,0.98826,5555655.0
2008-02-04 12:54:00,0.98916,0.98922,0.98905,0.98922,12995040.0
2008-02-04 12:55:00,0.98928,0.98942,0.98926,0.9894,11761816.0
2008-02-04 12:56:00,0.98937,0.98948,0.98925,0.98925,19550492.0
2008-02-04 12:57:00,0.98949,0.98971,0.98949,0.98971,95668030.0
2008-02-04 12:58:00,0.98964,0.98979,0.98959,0.98969,53210556.0
2008-02-04 12:59:00,0.98965,0.98965,0.98935,0.98948,14454648.0
2008-02-04 13:00:00,0.98963,0.98963,0.98941,0.98951,4513646.0
2008-02-04 13:01:00,0.98861,0.98995,0.98861,0.9899,31163201.0
2008-02-04 13:02:00,0.98992,0.98992,0.98951,0.98965,4901485.0
2008-02-04 13:03:00,0.98961,0.98962,0.98954,0.98956,11864683.0
2008-02-04 13:04:00,0.98948,0.98948,0.98925,0.98942,21760304.0
2008-02-04 13:05:00,0.98933,0.98933,0.98901,0.98932,11827185.0
2008-02-04 13:06:00,0.98927,0.9893,0.98827,0.98929,8734679.0
2008-02-04 13:07:00,0.98931,0.98931,0.98912,0.98924,9746208.0
2008-02-04 13:08:00,0.98914,0.98914,0.98891,0.9891,4411478.0
2008-02-04 13:09:00,0.98916,0.98916,0.98898,0.98912,42311774.0
2008-02-04 13:10:00,0.98909,0.98919,0.98907,0.98914,8589984.0
2008-02-04 13:11:00,0.98911,0.98911,0.98896,0.98908,6890210.0
2008-02-04 13:12:00,0.9891,0.9892,0.98901,0.9892,7226047.0
2008-02-04 13:13:00,0.98917,0.98918,0.98812,0.98903,39054102.0
2008-02-04 13:14:00,0.98909,0.98913,0.98901,0.98901,73986261.0
2008-02-04 13:15:00,0.98905,0.98905,0.9888,0.9888,20460645.0
2008-02-04 13:16:00,0.98887,0.98891,0.98864,0.98891,15332419.0
2008-02-04 13:17:00,0.98887,0.98899,0.98869,0.98869,7170647.0
2008-02-04 13:18:00,0.98898,0.98902,0.98877,0.98889,40621490.0
2008-02-04 13:19:00,0.98884,0.98884,0.98861,0.98873,21911925.0
2008-02-04 13:20:00,0.98879,0.98882,0.98869,0.98877,12057854.0
2008-02-04 13:21:00,0.98877,0.98886,0.98868,0.98886,3779715.0
2008-02-04 13:22:00,0.98886,0.98888,0.98878,0.98878,3437214.0
2008-02-04 13:23:00,0.98884,0.98884,0.98866,0.98875,3440794.0
2008-02-04 13:24:00,0.98869,0.98874,0.98862,0.98872,23965410.0
2008-02-04 13:25:00,0.98868,0.98868,0.98833,0.98859,11101265.0
2008-02-04 13:26:00,0.98859,0.98862,0.98849,0.98849,17738820.0
2008-02-04 13:27:00,0.9885,0.9885,0.98827,0.98834,18617671.0
2008-02-04 13:28:00,0.98832,0.98832,0.98813,0.98813,8127685.0
2008-02-04 13:29:00,0.98821,0.98855,0.98821,0.98855,4201623.0
2008-02-04 13:30:00,0.98851,0.98851,0.98832,0.98849,7227931.0
2008-02-04 13:31:00,0.98835,0.98846,0.98834,0.98838,40233123.0
2008-02-04 13:32:00,0.98823,0.98845,0.98817,0.98845,3281161.0
2008-02-04 13:33:00,0.98846,0.98856,0.98747,0.98856,18477778.0
2008-02-04 13:34:00,0.98853,0.98853,0.98826,0.98841,21739373.0
2008-02-04 13:35:00,0.98848,0.98856,0.98841,0.98845,6556126.0
2008-02-04 13:36:00,0.98852,0.98867,0.98846,0.98846,25139319.0
2008-02-04 13:37:00,0.98858,0.98875,0.98858,0.98863,4421901.0
2008-02-04 13:38:00,0.98872,0.9889,0.98872,0.9889,39797392.0
2008-02-04 13:39:00,0.98893,0.98897,0.98882,0.98892,7323098.0
2008-02-04 13:40:00,0.98888,0.98888,0.98874,0.98874,20228066.0
2008-02-04 13:41:00,0.9888,0.98885,0.98875,0.98882,15537037.0
2008-02-04 13:42:00,0.98884,0.98884,0.9886,0.98863,6364127.0
2008-02-04 13:43:00,0.98858,0.98869,0.98845,0.98867,2753300.0
2008-02-04 13:44:00,0.98867,0.98877,0.98861,0.98877,26338164.0
2008-02-04 13:45:00,0.98876,0.98894,0.98856,0.98894,20682875.0
2008-02-04 13:46:00,0.98893,0.98898,0.98879,0.98886,22507902.0
2008-02-04 13:47:00,0.98893,0.98914,0.98879,0.98914,44636478.0
2008-02-04 13:48:00,0.98917,0.98925,0.98917,0.98918,23496855.0
2008-02-04 13:49:00,0.98942,0.98956,0.98925,0.98925,5387651.0
2008-02-04 13:50:00,0.98933,0.98933,0.98881,0.98881,7160592.0
2008-02-04 13:51:00,0.98873,0.9888,0.98866,0.98866,26574065.0
2008-02-04 13:52:00,0.98863,0.98876,0.98863,0.98876,10389022.0
2008-02-04 13:53:00,0.98876,0.98877,0.98869,0.98875,4088992.0
2008-02-04 13:54:00,0.98875,0.98875,0.98851,0.98865,23327820.0
2008-02-04 13:55:00,0.98868,0.98875,0.9883,0.9883,19648111.0
2008-02-04 13:56:00,0.98853,0.98855,0.98749,0.98853,20860708.0
2008-02-04 13:57:00,0.98854,0.98869,0.98854,0.98854,12114425.0
2008-02-04 13:58:00,0.98843,0.9887,0.98843,0.9887,29148445.0
2008-02-04 13:59:00,0.98871,0.98879,0.9886,0.9886,22237134.0
2008-02-04 14:00:00,0.98866,0.98866,0.98855,0.98857,58430787.0
2008-02-04 14:01:00,0.98857,0.98867,0.98837,0.98837,5089021.0
2008-02-04 14:02:00,0.9886,0.98883,0.98857,0.98883,13883670.0
2008-02-04 14:03:00,0.98893,0.98898,0.9889,0.98894,3027728.0
2008-02-04 14:04:00,0.98903,0.98903,0.98879,0.98884,3205113.0
2008-02-04 14:05:00,0.98877,0.98881,0.98867,0.98867,5707929.0
2008-02-04 14:06:00,0.98864,0.98864,0.98848,0.98858,2358576.0
2008-02-04 14:07:00,0.98862,0.9888,0.98847,0.9888,176405524.0
2008-02-04 14:08:00,0.98871,0.9888,0.98855,0.9888,4214151.0
2008-02-04 14:09:00,0.98869,0.98896,0.98867,0.98878,1916689.0
2008-02-04 14:10:00,0.98865,0.98875,0.98853,0.98875,498034.0
2008-02-04 14:11:00,0.98852,0.98855,0.98764,0.98814,6471447.0
2008-02-04 14:12:00,0.98828,0.98887,0.98828,0.98877,73334449.0
2008-02-04 14:13:00,0.98876,0.98883,0.98863,0.98871,9484017.0
2008-02-04 14:14:00,0.9888,0.98897,0.9888,0.98881,5817157.0
2008-02-04 14:15:00,0.98882,0.9889,0.98876,0.9889,3986176.0
2008-02-04 14:16:00,0.98884,0.9889,0.98859,0.98872,3587106.0
2008-02-04 14:17:00,0.9886,0.98866,0.98852,0.98855,1849186.0
2008-02-04 14:18:00,0.98847,0.98861,0.98847,0.98856,9490325.0
2008-02-04 14:19:00,0.98842,0.98849,0.98826,0.98843,5381020.0
2008-02-04 14:20:00,0.98844,0.98864,0.98844,0.98864,19355532.0
2008-02-04 14:21:00,0.98875,0.9889,0.98873,0.98874,6376996.0
2008-02-04 14:22:00,0.98868,0.98868,0.98826,0.9884,10994811.0
2008-02-04 14:23:00,0.98836,0.98866,0.98743,0.98866,10068598.0
2008-02-04 14:24:00,0.98878,0.98898,0.98868,0.98891,10269476.0
2008-02-04 14:25:00,0.98876,0.98886,0.98873,0.98883,2678182.0
2008-02-04 14:26:00,0.98884,0.98894,0.98884,0.98893,51991100.0
2008-02-04 14:27:00,0.98884,0.98895,0.98881,0.98886,29074496.0
2008-02-04 14:28:00,0.98893,0.98903,0.98871,0.98903,19216931.0
2008-02-04 14:29:00,0.98904,0.98913,0.989,0.98913,34249950.0
2008-02-04 14:30:00,0.98904,0.98921,0.98903,0.98906,46203374.0
2008-02-04 14:31:00,0.98898,0.98906,0.98898,0.98906,45183647.0
2008-02-04 14:32:00,0.98902,0.98902,0.98892,0.98902,25435571.0
2008-02-04 14:33:00,0.98897,0.98899,0.98877,0.98899,11517112.0
2008-02-04 14:34:00,0.98892,0.98903,0.98884,0.98893,163338324.0
2008-02-04 14:35:00,0.98885,0.98892,0.98784,0.98886,2199374.0
2008-02-04 14:36:00,0.98886,0.98891,0.98877,0.98886,2174750.0
2008-02-04 14:37:00,0.98874,0.98887,0.9887,0.9887,9197527.0
2008-02-04 14:38:00,0.98873,0.98873,0.98845,0.98863,14075765.0
2008-02-04 14:39:00,0.98861,0.98885,0.98847,0.98885,19537514.0
2008-02-04 14:40:00,0.98874,0.98874,0.98851,0.98862,27848943.0
2008-02-04 14:41:00,0.98867,0.98889,0.98867,0.98889,13237901.0
2008-02-04 14:42:00,0.98889,0.98908,0.98877,0.98908,38301481.0
2008-02-04 14:43:00,0.98918,0.98931,0.98909,0.98915,4119988.0
2008-02-04 14:44:00,0.98909,0.98911,0.98881,0.98908,2016483.0
2008-02-04 14:45:00,0.989,0.989,0.98886,0.98889,35740339.0
2008-02-04 14:46:00,0.98872,0.98895,0.98872,0.98895,62746514.0
2008-02-04 14:47:00,0.98796,0.98903,0.98796,0.9887,20949457.0
2008-02-04 14:48:00,0.9886,0.98873,0.98858,0.98864,61691343.0
2008-02-04 14:49:00,0.9886,0.98866,0.98832,0.98866,16556455.0
2008-02-04 14:50:00,0.98872,0.98883,0.98872,0.98876,8905845.0
2008-02-04 14:51:00,0.98868,0.9889,0.98868,0.98887,12614546.0
2008-02-04 14:52:00,0.98891,0.98902,0.98884,0.98887,6120432.0
2008-02-04 14:53:00,0.98891,0.98893,0.98874,0.98893,48217049.0
2008-02-04 14:54:00,0.98894,0.98894,0.98884,0.98893,4806941.0
2008-02-04 14:55:00,0.98889,0.98899,0.98871,0.98899,14492576.0
2008-02-04 14:56:00,0.98904,0.98919,0.98903,0.98906,14937658.0
2008-02-04 14:57:00,0.98919,0.98927,0.989,0.989,13617251.0
2008-02-04 14:58:00,0.98927,0.98935,0.98927,0.98935,1215711.0
2008-02-04 14:59:00,0.98932,0.98932,0.9891,0.9891,24279890.0
2008-02-04 15:00:00,0.98898,0.98898,0.98871,0.98873,4536664.0
2008-02-04 15:01:00,0.98862,0.98862,0.98844,0.98846,29808770.0
2008-02-04 15:02:00,0.9884,0.9884,0.98807,0.98819,30270571.0
2008-02-04 15:03:00,0.98804,0.98813,0.98742,0.98782,52020684.0
2008-02-04 15:04:00,0.98775,0.98792,0.98744,0.98792,13877529.0
2008-02-04 15:05:00,0.98784,0.98788,0.98761,0.98766,59356353.0
2008-02-04 15:06:00,0.98756,0.98761,0.98707,0.98732,3031496.0
2008-02-04 15:07:00,0.98743,0.98761,0.98743,0.98761,12477868.0
2008-02-04 15:08:00,0.98754,0.98768,0.98752,0.98752,10056589.0
2008-02-04 15:09:00,0.98747,0.98751,0.98739,0.98751,2869397.0
2008-02-04 15:10:00,0.98762,0.98783,0.9876,0.98783,12643582.0
2008-02-04 15:11:00,0.98798,0.98807,0.98792,0.98798,22079039.0
2008-02-04 15:12:00,0.98797,0.98807,0.98776,0.98804,14171723.0
2008-02-04 15:13:00,0.98817,0.98829,0.98805,0.98823,18315160.0
2008-02-04 15:14:00,0.98836,0.98859,0.98836,0.98859,75977836.0
2008-02-04 15:15:00,0.98864,0.98865,0.98856,0.98865,57650949.0
2008-02-04 15:16:00,0.98867,0.98875,0.98859,0.98871,4689299.0
2008-02-04 15:17:00,0.98873,0.98911,0.98871,0.98911,13226301.0
2008-02-04 15:18:00,0.98906,0.98908,0.98898,0.98903,46255835.0
2008-02-04 15:19:00,0.98905,0.98905,0.98844,0.98863,14422466.0
2008-02-04 15:20:00,0.98863,0.98878,0.98851,0.98878,6069504.0
2008-02-04 15:21:00,0.98881,0.98889,0.98878,0.98878,6475117.0
2008-02-04 15:22:00,0.98883,0.98915,0.9888,0.98915,10628566.0
2008-02-04 15:23:00,0.98922,0.98937,0.98833,0.98919,11172879.0
2008-02-04 15:24:00,0.98912,0.98912,0.98885,0.98899,14072653.0
2008-02-04 15:25:00,0.989,0.98917,0.98885,0.98917,14623448.0
2008-02-04 15:26:00,0.98916,0.98933,0.98916,0.98933,100702056.0
2008-02-04 15:27:00,0.98945,0.98959,0.98943,0.98959,6012269.0
2008-02-04 15:28:00,0.98966,0.9899,0.98965,0.98968,12188442.0
2008-02-04 15:29:00,0.98987,0.98988,0.98972,0.98972,3502800.0
2008-02-04 15:30:00,0.9897,0.98991,0.98963,0.98991,12509625.0
2008-02-04 15:31:00,0.98986,0.99009,0.9898,0.9898,10269601.0
2008-02-04 15:32:00,0.99003,0.99003,0.9899,0.9899,405518400.0
2008-02-04 15:33:00,0.98979,0.98979,0.98959,0.98959,9351367.0
2008-02-04 15:34:00,0.98952,0.98952,0.9893,0.98943,3354257.0
2008-02-04 15:35:00,0.98925,0.98927,0.98908,0.98912,7847884.0
2008-02-04 15:36:00,0.98817,0.98915,0.98817,0.98905,168012835.0
2008-02-04 15:37:00,0.98904,0.98916,0.98904,0.98909,12172832.0
2008-02-04 15:38:00,0.98914,0.98923,0.98906,0.98923,4088197.0
2008-02-04 15:39:00,0.98922,0.9895,0.98922,0.98943,73057512.0
2008-02-04 15:40:00,0.98938,0.98994,0.98938,0.98986,20686759.0
2008-02-04 15:41:00,0.98974,0.98974,0.98947,0.98973,3636965.0
2008-02-04 15:42:00,0.98983,0.98986,0.98974,0.98977,12951492.0
2008-02-04 15:43:00,0.98969,0.98979,0.98969,0.98969,6948035.0
2008-02-04 15:44:00,0.98971,0.98976,0.98873,0.98918,6855729.0
2008-02-04 15:45:00,0.98967,0.98967,0.98945,0.98954,5122833.0
2008-02-04 15:46:00,0.98932,0.98934,0.98915,0.98925,18198832.0
2008-02-04 15:47:00,0.98894,0.98981,0.98894,0.98979,12684265.0
2008-02-04 15:48:00,0.98962,0.98989,0.98882,0.98974,1068194.0
2008-02-04 15:49:00,0.9897,0.9897,0.98949,0.98963,8560424.0
2008-02-04 15:50:00,0.98975,0.99007,0.98966,0.99007,25700719.0
2008-02-04 15:51:00,0.99007,0.9901,0.98992,0.98992,57757371.0
2008-02-04 15:52:00,0.98981,0.99008,0.98968,0.99008,2229790.0
2008-02-04 15:53:00,0.99022,0.99026,0.99017,0.99023,17619984.0
2008-02-04 15:54:00,0.99024,0.99033,0.99017,0.99033,12735438.0
2008-02-04 15:55:00,0.99033,0.99055,0.99033,0.99034,87658638.0
2008-02-04 15:56:00,0.99054,0.99054,0.99037,0.99041,38133968.0
2008-02-04 15:57:00,0.99032,0.99032,0.99011,0.99018,62415173.0
2008-02-04 15:58:00,0.9902,0.9903,0.9893,0.99016,55625189.0
2008-02-04 15:59:00,0.99029,0.99048,0.99025,0.99048,123269175.0
2008-02-04 16:00:00,0.99051,0.99051,0.99043,0.99046,40119068.0
2008-02-04 16:01:00,0.99043,0.99059,0.9895,0.99059,27463212.0
2008-02-04 16:02:00,0.99033,0.99064,0.99033,0.9905,13184017.0
2008-02-04 16:03:00,0.99053,0.99061,0.99041,0.99061,9766204.0
2008-02-04 16:04:00,0.99056,0.99058,0.99026,0.99029,3623615.0
2008-02-04 16:05:00,0.99045,0.9905,0.99029,0.99029,10543912.0
2008-02-04 16:06:00,0.99045,0.99055,0.99033,0.99041,12413176.0
2008-02-04 16:07:00,0.99052,0.9907,0.99049,0.99067,7309061.0
2008-02-04 16:08:00,0.99075,0.99087,0.99067,0.99067,19472234.0
2008-02-04 16:09:00,0.99071,0.99071,0.99051,0.9907,9243598.0
2008-02-04 16:10:00,0.99063,0.99085,0.99063,0.99076,28586045.0
2008-02-04 16:11:00,0.99066,0.99087,0.99066,0.99079,2948190.0
2008-02-04 16:12:00,0.9908,0.99102,0.9908,0.99101,29426096.0
2008-02-04 16:13:00,0.99101,0.99106,0.99075,0.99106,5616733.0
2008-02-04 16:14:00,0.99101,0.99101,0.99084,0.99084,20286027.0
2008-02-04 16:15:00,0.99092,0.9911,0.99092,0.9911,5842808.0
2008-02-04 16:16:00,0.99121,0.99142,0.99107,0.99142,14790439.0
2008-02-04 16:17:00,0.99141,0.99148,0.99138,0.99145,5157005.0
2008-02-04 16:18:00,0.99154,0.99165,0.99149,0.99155,124939053.0
2008-02-04 16:19:00,0.99142,0.99153,0.99116,0.99153,11386760.0
2008-02-04 16:20:00,0.99161,0.99171,0.99142,0.99142,18213498.0
2008-02-04 16:21:00,0.99153,0.99161,0.99064,0.99159,6184000.0
2008-02-04 16:22:00,0.99173,0.99178,0.99172,0.99178,29688528.0
2008-02-04 16:23:00,0.99169,0.9917,0.99062,0.99123,15260836.0
2008-02-04 16:24:00,0.99131,0.99172,0.99131,0.99164,111101661.0
2008-02-04 16:25:00,0.99153,0.9917,0.99139,0.9917,7618891.0
2008-02-04 16:26:00,0.99172,0.99183,0.9916,0.99183,3949860.0
2008-02-04 16:27:00,0.99196,0.99207,0.99194,0.99205,68628490.0
2008-02-04 16:28:00,0.99207,0.99218,0.99193,0.99218,39970777.0
2008-02-04 16:29:00,0.99206,0.99206,0.99177,0.99183,23257107.0
2008-02-04 16:30:00,0.99209,0.99231,0.99209,0.99231,3087257.0
2008-02-04 16:31:00,0.99229,0.99229,0.99218,0.99221,16933595.0
2008-02-04 16:32:00,0.99222,0.99226,0.99211,0.99219,19159804.0
2008-02-04 16:33:00,0.99227,0.9923,0.99219,0.99224,51576912.0
2008-02-04 16:34:00,0.99219,0.99223,0.99147,0.99221,24370420.0
2008-02-04 16:35:00,0.99219,0.99219,0.992,0.992,10531060.0
2008-02-04 16:36:00,0.99199,0.99199,0.99184,0.99184,204191001.0
2008-02-04 16:37:00,0.99184,0.99186,0.9917,0.99175,35178587.0
2008-02-04 16:38:00,0.99167,0.99167,0.99137,0.99139,8199102.0
2008-02-04 16:39:00,0.9913,0.99131,0.99109,0.9911,27388625.0
2008-02-04 16:40:00,0.99102,0.99102,0.99045,0.99045,52318779.0
2008-02-04 16:41:00,0.99063,0.99078,0.99058,0.99078,9041644.0
2008-02-04 16:42:00,0.99074,0.99076,0.99047,0.99068,3340789.0
2008-02-04 16:43:00,0.99076,0.99081,0.99061,0.99077,39678941.0
2008-02-04 16:44:00,0.99087,0.991,0.99087,0.99098,6206435.0
2008-02-04 16:45:00,0.99096,0.99096,0.99084,0.99091,135924423.0
2008-02-04 16:46:00,0.99094,0.99094,0.99072,0.99077,36830224.0
2008-02-04 16:47:00,0.9908,0.99088,0.99079,0.99081,9363976.0
2008-02-04 16:48:00,0.99079,0.99086,0.99064,0.99086,2575869.0
2008-02-04 16:49:00,0.99101,0.99115,0.99101,0.99108,25009964.0
2008-02-04 16:50:00,0.99103,0.99103,0.99073,0.99073,77920114.0
2008-02-04 16:51:00,0.99059,0.99059,0.99034,0.99055,12676464.0
2008-02-04 16:52:00,0.99058,0.9906,0.99048,0.99048,130327597.0
2008-02-04 16:53:00,0.99046,0.99078,0.98958,0.98958,4433831.0
2008-02-04 16:54:00,0.99045,0.99045,0.99033,0.99037,39636192.0
2008-02-04 16:55:00,0.99032,0.99043,0.99032,0.99043,14976992.0
2008-02-04 16:56:00,0.99059,0.99077,0.99035,0.99035,2344944.0
2008-02-04 16:57:00,0.99071,0.99079,0.99042,0.99063,11773754.0
2008-02-04 16:58:00,0.9907,0.99082,0.99047,0.99082,21595227.0
2008-02-04 16:59:00,0.9909,0.9909,0.99079,0.99079,6909496.0
2008-02-04 17:00:00,0.99085,0.99105,0.99051,0.99104,2928343.0
2008-02-04 17:01:00,0.99102,0.99103,0.99083,0.99083,5562706.0
2008-02-04 17:02:00,0.99086,0.99086,0.9907,0.9907,28812973.0
2008-02-04 17:03:00,0.99062,0.99062,0.99025,0.99054,14271738.0
2008-02-04 17:04:00,0.99044,0.99074,0.98948,0.99074,83127164.0
2008-02-04 17:05:00,0.9908,0.99089,0.99069,0.99074,2999220.0
2008-02-04 17:06:00,0.99066,0.99066,0.99044,0.99044,21754175.0
2008-02-04 17:07:00,0.9905,0.99062,0.99027,0.99027,23267816.0
2008-02-04 17:08:00,0.9902,0.9902,0.98985,0.98985,108870073.0
2008-02-04 17:09:00,0.99001,0.99005,0.98988,0.99005,14611710.0
2008-02-04 17:10:00,0.98986,0.9899,0.98986,0.98989,17469151.0
2008-02-04 17:11:00,0.98991,0.99012,0.98991,0.99012,7798927.0
2008-02-04 17:12:00,0.99019,0.9904,0.99016,0.9904,7495520.0
2008-02-04 17:13:00,0.99034,0.99043,0.99034,0.9904,27547379.0
2008-02-04 17:14:00,0.99032,0.99042,0.9902,0.99039,24913428.0
2008-02-04 17:15:00,0.99043,0.99062,0.99043,0.99062,15058602.0
2008-02-04 17:16:00,0.99061,0.99077,0.99061,0.99077,19593241.0
2008-02-04 17:17:00,0.9908,0.99098,0.99076,0.99076,6697512.0
2008-02-04 17:18:00,0.99096,0.99096,0.99074,0.99074,9263787.0
2008-02-04 17:19:00,0.99097,0.99104,0.99084,0.99098,50388566.0
2008-02-04 17:20:00,0.99104,0.99107,0.99091,0.99104,7685867.0
2008-02-04 17:21:00,0.99106,0.99123,0.99106,0.99112,15802155.0
2008-02-04 17:22:00,0.99106,0.99106,0.9909,0.9909,1965969.0
2008-02-04 17:23:00,0.99109,0.99111,0.99061,0.99103,58792372.0
2008-02-04 17:24:00,0.99101,0.99101,0.99059,0.99086,24158816.0
2008-02-04 17:25:00,0.99097,0.9912,0.99097,0.99115,18537241.0
2008-02-04 17:26:00,0.9912,0.99136,0.9912,0.99136,14374761.0
2008-02-04 17:27:00,0.99137,0.99145,0.99137,0.99141,12202760.0
2008-02-04 17:28:00,0.99136,0.99136,0.99115,0.99117,24106444.0
2008-02-04 17:29:00,0.99113,0.99116,0.99097,0.99097,24232172.0
2008-02-04 17:30:00,0.99087,0.99087,0.99069,0.99069,18729733.0
2008-02-04 17:31:00,0.99056,0.99072,0.99049,0.99066,19460944.0
2008-02-04 17:32:00,0.99058,0.99073,0.99056,0.99056,24596976.0
2008-02-04 17:33:00,0.99068,0.99072,0.99062,0.99065,4287358.0
2008-02-04 17:34:00,0.9905,0.99059,0.99029,0.99052,17590012.0
2008-02-04 17:35:00,0.99056,0.99063,0.99049,0.99063,5861498.0
2008-02-04 17:36:00,0.99061,0.99065,0.99045,0.99065,19361681.0
2008-02-04 17:37:00,0.99057,0.99074,0.99055,0.99074,13896793.0
2008-02-04 17:38:00,0.99081,0.99088,0.99077,0.99082,82640926.0
2008-02-04 17:39:00,0.9909,0.99095,0.99086,0.99086,4673835.0
2008-02-04 17:40:00,0.99093,0.99104,0.99092,0.99097,5512464.0
2008-02-04 17:41:00,0.99098,0.99108,0.99098,0.99108,19165168.0
2008-02-04 17:42:00,0.99107,0.99107,0.99078,0.99105,15001484.0
2008-02-04 17:43:00,0.99115,0.99139,0.99115,0.99139,85534951.0
2008-02-04 17:44:00,0.99138,0.99147,0.99126,0.99147,8020362.0
2008-02-04 17:45:00,0.99146,0.99159,0.99146,0.99148,31542117.0
2008-02-04 17:46:00,0.99144,0.99144,0.99042,0.99135,14082002.0
2008-02-04 17:47:00,0.99151,0.99156,0.9915,0.99153,34256347.0
2008-02-04 17:48:00,0.99147,0.99147,0.9913,0.99133,8201242.0
2008-02-04 17:49:00,0.99131,0.99153,0.9913,0.99137,46743600.0
2008-02-04 17:50:00,0.9913,0.99149,0.99125,0.9913,49434919.0
2008-02-04 17:51:00,0.99136,0.99136,0.99125,0.99126,7609797.0
2008-02-04 17:52:00,0.99131,0.9915,0.99116,0.9915,29914858.0
2008-02-04 17:53:00,0.99161,0.99179,0.99065,0.99161,184897514.0
2008-02-04 17:54:00,0.99154,0.99163,0.99146,0.99151,23534438.0
2008-02-04 17:55:00,0.99134,0.99137,0.99107,0.99137,16217208.0
2008-02-04 17:56:00,0.99152,0.99152,0.99138,0.99138,5649424.0
2008-02-04 17:57:00,0.99138,0.99144,0.99094,0.99144,66403983.0
2008-02-04 17:58:00,0.99143,0.99148,0.99121,0.99121,61772812.0
2008-02-04 17:59:00,0.99111,0.99121,0.99105,0.99105,10333780.0
2008-02-04 18:00:00,0.99109,0.99109,0.99085,0.99106,67824553.0
2008-02-04 18:01:00,0.99114,0.99114,0.99087,0.991,21113287.0
2008-02-04 18:02:00,0.9911,0.99113,0.99105,0.99105,133950.0
2008-02-04 18:03:00,0.99101,0.99101,0.99073,0.99087,72167029.0
2008-02-04 18:04:00,0.99089,0.99095,0.99085,0.99093,61913056.0
2008-02-04 18:05:00,0.99089,0.99106,0.9907,0.9907,10442002.0
2008-02-04 18:06:00,0.99062,0.99062,0.99048,0.99054,3926490.0
2008-02-04 18:07:00,0.99052,0.99073,0.99052,0.99067,6369737.0
2008-02-04 18:08:00,0.99045,0.99079,0.99041,0.99079,12398217.0
2008-02-04 18:09:00,0.99088,0.99122,0.99088,0.99112,18562082.0
2008-02-04 18:10:00,0.99111,0.99111,0.99091,0.99092,7766832.0
2008-02-04 18:11:00,0.99084,0.99086,0.99073,0.99075,5680531.0
2008-02-04 18:12:00,0.9907,0.99076,0.99059,0.99076,18368744.0
2008-02-04 18:13:00,0.99069,0.99081,0.99063,0.99081,12862996.0
2008-02-04 18:14:00,0.99082,0.99129,0.99082,0.99129,20404192.0
2008-02-04 18:15:00,0.9913,0.99152,0.9913,0.99145,11199377.0
2008-02-04 18:16:00,0.99149,0.99152,0.99138,0.99138,14629462.0
2008-02-04 18:17:00,0.99131,0.99135,0.99124,0.99131,2607753.0
2008-02-04 18:18:00,0.99128,0.99163,0.99107,0.99163,26036350.0
2008-02-04 18:19:00,0.99156,0.99156,0.99134,0.9915,11389630.0
2008-02-04 18:20:00,0.99152,0.99169,0.99138,0.9914,10525949.0
2008-02-04 18:21:00,0.99153,0.99157,0.99145,0.99155,104362459.0
2008-02-04 18:22:00,0.99149,0.99154,0.99042,0.99132,4267545.0
2008-02-04 18:23:00,0.99138,0.99152,0.99134,0.99141,5197240.0
2008-02-04 18:24:00,0.99147,0.9915,0.99141,0.99141,18827464.0
2008-02-04 18:25:00,0.99144,0.99155,0.99142,0.99142,11138460.0
2008-02-04 18:26:00,0.99128,0.9913,0.99114,0.99114,2456199.0
2008-02-04 18:27:00,0.99123,0.99124,0.99107,0.99111,5204828.0
2008-02-04 18:28:00,0.99106,0.99108,0.99099,0.99099,22320006.0
2008-02-04 18:29:00,0.99088,0.99088,0.99059,0.99059,12156052.0
2008-02-04 18:30:00,0.99059,0.99063,0.99051,0.99063,7378968.0
2008-02-04 18:31:00,0.99069,0.99082,0.99057,0.99057,31283525.0
2008-02-04 18:32:00,0.99072,0.99074,0.99058,0.99058,2335906.0
2008-02-04 18:33:00,0.99075,0.99081,0.99075,0.99078,13353706.0
2008-02-04 18:34:00,0.99081,0.9909,0.99075,0.99075,9544871.0
2008-02-04 18:35:00,0.99072,0.99072,0.9904,0.9904,41145518.0
2008-02-04 18:36:00,0.99032,0.99032,0.98985,0.98985,41567986.0
2008-02-04 18:37:00,0.98976,0.98977,0.98959,0.98959,2870978.0
2008-02-04 18:38:00,0.98947,0.98947,0.98928,0.98941,21143647.0
2008-02-04 18:39:00,0.98936,0.98943,0.98844,0.98934,36042046.0
2008-02-04 18:40:00,0.98923,0.98951,0.98923,0.9894,33455650.0
2008-02-04 18:41:00,0.98935,0.98943,0.98924,0.98943,46004272.0
2008-02-04 18:42:00,0.98949,0.98974,0.98949,0.98974,22810274.0
2008-02-04 18:43:00,0.98971,0.98991,0.98961,0.98991,15240065.0
2008-02-04 18:44:00,0.98996,0.9901,0.98994,0.99002,14719740.0
2008-02-04 18:45:00,0.98994,0.98995,0.98984,0.98995,8248777.0
2008-02-04 18:46:00,0.98994,0.98996,0.98962,0.98973,29066810.0
2008-02-04 18:47:00,0.98957,0.98987,0.98885,0.98986,21147886.0
2008-02-04 18:48:00,0.99,0.99021,0.98961,0.99011,21660234.0
2008-02-04 18:49:00,0.99014,0.99014,0.98941,0.98985,931704.0
2008-02-04 18:50:00,0.98992,0.99034,0.98992,0.99025,48807131.0
2008-02-04 18:51:00,0.99024,0.99024,0.99014,0.99014,3634118.0
2008-02-04 18:52:00,0.99013,0.99013,0.98997,0.99011,19704821.0
2008-02-04 18:53:00,0.99011,0.99011,0.98963,0.98985,28776844.0
2008-02-04 18:54:00,0.98995,0.99007,0.98995,0.99006,8501362.0
2008-02-04 18:55:00,0.99012,0.99031,0.99004,0.99031,2072531.0
2008-02-04 18:56:00,0.9903,0.99044,0.99014,0.99044,2704321.0
2008-02-04 18:57:00,0.99046,0.99056,0.99034,0.99034,6495005.0
2008-02-04 18:58:00,0.9902,0.9902,0.98989,0.98989,17653488.0
2008-02-04 18:59:00,0.98988,0.98988,0.98969,0.98976,12784824.0
2008-02-04 19:00:00,0.98976,0.98996,0.98976,0.98985,6837493.0
2008-02-04 19:01:00,0.98984,0.98988,0.98973,0.98973,5191268.0
2008-02-04 19:02:00,0.98985,0.99005,0.98985,0.99005,13467679.0
2008-02-04 19:03:00,0.99004,0.99004,0.9899,0.9899,1714576.0
2008-02-04 19:04:00,0.98982,0.98982,0.98952,0.98952,9375418.0
2008-02-04 19:05:00,0.98949,0.98949,0.98929,0.98929,10923770.0
2008-02-04 19:06:00,0.98945,0.98945,0.98924,0.98934,2594876.0
2008-02-04 19:07:00,0.98925,0.98928,0.98915,0.98922,25709759.0
2008-02-04 19:08:00,0.98931,0.98946,0.9893,0.98946,8347258.0
2008-02-04 19:09:00,0.98948,0.98948,0.98928,0.98928,30991551.0
2008-02-04 19:10:00,0.98915,0.98915,0.98876,0.98914,5251124.0
2008-02-04 19:11:00,0.98933,0.98936,0.98925,0.98935,133629796.0
2008-02-04 19:12:00,0.98937,0.98963,0.98924,0.98963,15899659.0
2008-02-04 19:13:00,0.98965,0.98969,0.98951,0.98962,3377110.0
2008-02-04 19:14:00,0.9896,0.9896,0.98894,0.98946,20954353.0
2008-02-04 19:15:00,0.98952,0.9897,0.98945,0.9897,7632760.0
2008-02-04 19:16:00,0.98967,0.98967,0.98933,0.98933,13459479.0
2008-02-04 19:17:00,0.98953,0.98959,0.98948,0.98953,36478420.0
2008-02-04 19:18:00,0.98953,0.98962,0.98945,0.98962,8506659.0
2008-02-04 19:19:00,0.98958,0.98961,0.98931,0.98938,26908208.0
2008-02-04 19:20:00,0.98935,0.98983,0.98934,0.98983,12534550.0
2008-02-04 19:21:00,0.9898,0.98981,0.98965,0.98975,21380904.0
2008-02-04 19:22:00,0.98968,0.98995,0.98968,0.98987,7787209.0
2008-02-04 19:23:00,0.98977,0.98978,0.98968,0.98969,118830792.0
2008-02-04 19:24:00,0.98951,0.98972,0.98951,0.98956,13980847.0
2008-02-04 19:25:00,0.98949,0.98959,0.98938,0.98959,3396551.0
2008-02-04 19:26:00,0.98964,0.98973,0.98946,0.98966,4224574.0
2008-02-04 19:27:00,0.9896,0.9896,0.98951,0.98951,16847209.0
2008-02-04 19:28:00,0.98944,0.98944,0.98928,0.98928,9622296.0
2008-02-04 19:29:00,0.98917,0.98917,0.98795,0.98795,8561833.0
2008-02-04 19:30:00,0.98893,0.98908,0.98887,0.98887,7176031.0
2008-02-04 19:31:00,0.98888,0.98888,0.98824,0.98824,47842773.0
2008-02-04 19:32:00,0.98822,0.98822,0.9881,0.98813,2655297.0
2008-02-04 19:33:00,0.98823,0.98853,0.98816,0.98853,7052497.0
2008-02-04 19:34:00,0.98867,0.9887,0.9886,0.98867,47416675.0
2008-02-04 19:35:00,0.98858,0.98872,0.98858,0.98872,96430724.0
2008-02-04 19:36:00,0.98864,0.98864,0.98829,0.98829,24815520.0
2008-02-04 19:37:00,0.98833,0.98844,0.98729,0.98844,11093327.0
2008-02-04 19:38:00,0.98845,0.98845,0.98817,0.98817,12370738.0
2008-02-04 19:39:00,0.98803,0.98812,0.98791,0.98812,4300582.0
2008-02-04 19:40:00,0.98814,0.98833,0.98808,0.98833,8589453.0
2008-02-04 19:41:00,0.98845,0.98856,0.98836,0.98853,7219999.0
2008-02-04 19:42:00,0.98844,0.98844,0.98814,0.98814,2356287.0
2008-02-04 19:43:00,0.98816,0.98819,0.98806,0.98807,4145423.0
2008-02-04 19:44:00,0.98802,0.98802,0.98769,0.98779,1116596.0
2008-02-04 19:45:00,0.98768,0.98768,0.98732,0.98736,9759584.0
2008-02-04 19:46:00,0.9873,0.9873,0.98611,0.98693,192621027.0
2008-02-04 19:47:00,0.98701,0.98729,0.98701,0.98707,6390348.0
2008-02-04 19:48:00,0.98713,0.98713,0.98601,0.98692,6985630.0
2008-02-04 19:49:00,0.98698,0.98707,0.98691,0.98702,40987033.0
2008-02-04 19:50:00,0.98699,0.98719,0.98691,0.98719,13401819.0
2008-02-04 19:51:00,0.98718,0.98733,0.98718,0.9873,102868398.0
2008-02-04 19:52:00,0.98733,0.98781,0.98729,0.9877,2326966.0
2008-02-04 19:53:00,0.98776,0.98776,0.98736,0.98736,6671897.0
2008-02-04 19:54:00,0.98728,0.98728,0.98693,0.98718,23710891.0
2008-02-04 19:55:00,0.98723,0.98723,0.98701,0.98707,11139439.0
2008-02-04 19:56:00,0.98712,0.98712,0.98666,0.98666,15447113.0
2008-02-04 19:57:00,0.98662,0.98672,0.98656,0.98667,4674992.0
2008-02-04 19:58:00,0.98654,0.98667,0.98651,0.98661,3438650.0
2008-02-04 19:59:00,0.98663,0.98705,0.98663,0.98695,13152341.0
2008-02-04 20:00:00,0.98711,0.98732,0.98711,0.98732,33849989.0
2008-02-04 20:01:00,0.98737,0.98746,0.98737,0.98744,2479584.0
2008-02-04 20:02:00,0.98745,0.98745,0.98726,0.98728,11088486.0
2008-02-04 20:03:00,0.98738,0.9874,0.98721,0.9874,4491959.0
2008-02-04 20:04:00,0.98735,0.98735,0.98706,0.98715,6106516.0
2008-02-04 20:05:00,0.98719,0.98719,0.98703,0.98714,8418218.0
2008-02-04 20:06:00,0.98714,0.98716,0.98691,0.98698,12618073.0
2008-02-04 20:07:00,0.98695,0.98695,0.98657,0.98657,34232041.0
2008-02-04 20:08:00,0.98658,0.98658,0.98642,0.98652,2890365.0
2008-02-04 20:09:00,0.98651,0.98672,0.98651,0.98672,51453786.0
2008-02-04 20:10:00,0.98686,0.98702,0.98686,0.98702,76691047.0
2008-02-04 20:11:00,0.98707,0.98721,0.98707,0.98714,21472930.0
2008-02-04 20:12:00,0.98708,0.98717,0.98689,0.9871,2114195.0
2008-02-04 20:13:00,0.98712,0.98712,0.98693,0.98699,7858675.0
2008-02-04 20:14:00,0.98699,0.98701,0.98685,0.98698,45636989.0
2008-02-04 20:15:00,0.9871,0.98719,0.98702,0.98717,28501405.0
2008-02-04 20:16:00,0.98718,0.98726,0.98701,0.98718,7877682.0
2008-02-04 20:17:00,0.98716,0.98726,0.98716,0.98724,4224370.0
2008-02-04 20:18:00,0.98727,0.98763,0.98727,0.98763,13993441.0
2008-02-04 20:19:00,0.98773,0.98773,0.98755,0.98765,8077108.0
2008-02-04 20:20:00,0.98768,0.98768,0.98739,0.98739,11273257.0
2008-02-04 20:21:00,0.98754,0.98754,0.98737,0.98747,21817708.0
2008-02-04 20:22:00,0.98742,0.98751,0.9874,0.98746,34468732.0
2008-02-04 20:23:00,0.98681,0.98738,0.98649,0.98723,16596627.0
2008-02-04 20:24:00,0.98724,0.98724,0.9871,0.9871,29260665.0
2008-02-04 20:25:00,0.98714,0.98731,0.98709,0.98731,33899104.0
2008-02-04 20:26:00,0.9873,0.98751,0.9873,0.98751,18574250.0
2008-02-04 20:27:00,0.98741,0.98741,0.98718,0.98739,3927692.0
2008-02-04 20:28:00,0.98754,0.98767,0.98754,0.98758,9291429.0
2008-02-04 20:29:00,0.98768,0.98791,0.98768,0.9878,31176365.0
2008-02-04 20:30:00,0.98784,0.98838,0.98707,0.98822,9249639.0
2008-02-04 20:31:00,0.9881,0.9881,0.98773,0.98773,4107075.0
2008-02-04 20:32:00,0.98786,0.98802,0.98785,0.98789,15383626.0
2008-02-04 20:33:00,0.98797,0.98821,0.98776,0.98776,38024634.0
2008-02-04 20:34:00,0.98794,0.98809,0.98776,0.98776,13013384.0
2008-02-04 20:35:00,0.98783,0.98819,0.98783,0.98819,35939623.0
2008-02-04 20:36:00,0.98808,0.98821,0.98808,0.98809,10876550.0
2008-02-04 20:37:00,0.98803,0.9881,0.9878,0.9881,9806583.0
2008-02-04 20:38:00,0.98806,0.98828,0.98797,0.98812,16334139.0
2008-02-04 20:39:00,0.98801,0.98801,0.98786,0.98786,3428079.0
2008-02-04 20:40:00,0.98778,0.98799,0.98778,0.98799,4870034.0
2008-02-04 20:41:00,0.98803,0.98814,0.98801,0.98812,3447783.0
2008-02-04 20:42:00,0.98821,0.98834,0.98821,0.98834,25499078.0
2008-02-04 20:43:00,0.98834,0.9884,0.98831,0.98831,9143270.0
2008-02-04 20:44:00,0.98835,0.98838,0.98814,0.98838,18535751.0
2008-02-04 20:45:00,0.98835,0.98853,0.98835,0.98846,81596671.0
2008-02-04 20:46:00,0.98854,0.98854,0.98844,0.98846,6679592.0
2008-02-04 20:47:00,0.98847,0.98853,0.98829,0.98829,13472963.0
2008-02-04 20:48:00,0.98837,0.98844,0.98801,0.98813,11108754.0
2008-02-04 20:49:00,0.98822,0.98848,0.98811,0.98811,16871108.0
2008-02-04 20:50:00,0.98822,0.98839,0.98737,0.98831,35760685.0
2008-02-04 20:51:00,0.98819,0.98819,0.98801,0.98815,5197600.0
2008-02-04 20:52:00,0.98834,0.98852,0.98827,0.98852,18036193.0
2008-02-04 20:53:00,0.98848,0.98851,0.98825,0.98847,45177231.0
2008-02-04 20:54:00,0.98854,0.98854,0.98833,0.98847,20876715.0
2008-02-04 20:55:00,0.9884,0.9884,0.98827,0.98829,8857853.0
2008-02-04 20:56:00,0.98827,0.98835,0.98825,0.98825,8946006.0
2008-02-04 20:57:00,0.98809,0.9883,0.98809,0.98824,15915030.0
2008-02-04 20:58:00,0.98823,0.98844,0.98823,0.98844,10259608.0
2008-02-04 20:59:00,0.98851,0.98868,0.98848,0.98868,6953807.0
2008-02-04 21:00:00,0.98867,0.9888,0.98854,0.9888,12900249.0
2008-02-04 21:01:00,0.98874,0.98874,0.98855,0.98855,9143325.0
2008-02-04 21:02:00,0.98871,0.98876,0.9886,0.9886,7829461.0
2008-02-04 21:03:00,0.98862,0.98867,0.98859,0.98861,97412553.0
2008-02-04 21:04:00,0.9887,0.9887,0.98851,0.9886,12488568.0
2008-02-04 21:05:00,0.98846,0.98846,0.98822,0.98822,20135650.0
2008-02-04 21:06:00,0.98817,0.98818,0.98803,0.98818,6737380.0
2008-02-04 21:07:00,0.98814,0.98814,0.9879,0.98799,33171452.0
2008-02-04 21:08:00,0.98805,0.98806,0.98784,0.98789,16476935.0
2008-02-04 21:09:00,0.98776,0.98776,0.98727,0.98766,10798751.0
2008-02-04 21:10:00,0.98778,0.98782,0.98776,0.98776,9873026.0
2008-02-04 21:11:00,0.98767,0.98767,0.98728,0.98755,17018840.0
2008-02-04 21:12:00,0.98768,0.98776,0.9876,0.98773,11607858.0
2008-02-04 21:13:00,0.98757,0.98776,0.98751,0.98753,15882127.0
2008-02-04 21:14:00,0.98749,0.98765,0.9874,0.9874,13330444.0
2008-02-04 21:15:00,0.98739,0.98749,0.98727,0.98749,14982960.0
2008-02-04 21:16:00,0.98757,0.98763,0.98663,0.98755,17800272.0
2008-02-04 21:17:00,0.98767,0.98778,0.98766,0.98774,110047818.0
2008-02-04 21:18:00,0.98773,0.98777,0.9877,0.98777,6204628.0
2008-02-04 21:19:00,0.98777,0.98777,0.98754,0.98754,20442891.0
2008-02-04 21:20:00,0.98755,0.98758,0.98722,0.98722,22768003.0
2008-02-04 21:21:00,0.98733,0.98753,0.98698,0.98741,160365072.0
2008-02-04 21:22:00,0.98756,0.98775,0.98756,0.98775,17090656.0
2008-02-04 21:23:00,0.98776,0.98776,0.98735,0.98741,4018283.0
2008-02-04 21:24:00,0.98761,0.98779,0.98761,0.98765,11515381.0
2008-02-04 21:25:00,0.98761,0.98761,0.98744,0.98744,8837458.0
2008-02-04 21:26:00,0.98717,0.98776,0.98717,0.98776,40853448.0
2008-02-04 21:27:00,0.98783,0.98799,0.98779,0.98799,23040778.0
2008-02-04 21:28:00,0.988,0.988,0.98785,0.9879,36023316.0
2008-02-04 21:29:00,0.98781,0.98781,0.98719,0.98756,44597228.0
2008-02-04 21:30:00,0.98769,0.98779,0.98767,0.98779,11031990.0
2008-02-04 21:31:00,0.98782,0.98784,0.98681,0.98775,17227643.0
2008-02-04 21:32:00,0.98772,0.9878,0.98683,0.98775,4286154.0
2008-02-04 21:33:00,0.98771,0.98774,0.98765,0.9877,3905344.0
2008-02-04 21:34:00,0.98771,0.98771,0.98763,0.98763,9130279.0
2008-02-04 21:35:00,0.98765,0.98769,0.98756,0.98766,8443624.0
2008-02-04 21:36:00,0.98766,0.98768,0.98762,0.98762,15596509.0
2008-02-04 21:37:00,0.98759,0.98786,0.98759,0.98786,753719.0
2008-02-04 21:38:00,0.98788,0.98788,0.98774,0.9878,60356977.0
2008-02-04 21:39:00,0.98783,0.98794,0.98783,0.98783,5048376.0
2008-02-04 21:40:00,0.98777,0.98777,0.9876,0.98775,27971653.0
2008-02-04 21:41:00,0.98775,0.98796,0.9877,0.98796,31346236.0
2008-02-04 21:42:00,0.98789,0.98797,0.98786,0.98797,147256815.0
2008-02-04 21:43:00,0.98793,0.98799,0.9879,0.9879,3962358.0
2008-02-04 21:44:00,0.98783,0.98809,0.98781,0.98809,12148150.0
2008-02-04 21:45:00,0.98816,0.98826,0.98816,0.98826,76219368.0
2008-02-04 21:46:00,0.98829,0.98836,0.98827,0.98827,61146864.0
2008-02-04 21:47:00,0.98825,0.98844,0.98825,0.98844,75482663.0
2008-02-04 21:48:00,0.98848,0.98857,0.98825,0.98857,18405382.0
2008-02-04 21:49:00,0.98858,0.98861,0.98854,0.98854,7527603.0
2008-02-04 21:50:00,0.98847,0.98873,0.98847,0.98873,8533510.0
2008-02-04 21:51:00,0.98879,0.98885,0.98875,0.98885,3503707.0
2008-02-04 21:52:00,0.98878,0.98884,0.98839,0.98839,11045883.0
2008-02-04 21:53:00,0.98836,0.98836,0.98809,0.98809,14029061.0
2008-02-04 21:54:00,0.98844,0.98859,0.98832,0.98859,9134343.0
2008-02-04 21:55:00,0.98852,0.98872,0.98844,0.98872,43257119.0
2008-02-04 21:56:00,0.98873,0.98887,0.98873,0.98882,33772973.0
2008-02-04 21:57:00,0.98894,0.98903,0.98887,0.98891,22987229.0
2008-02-04 21:58:00,0.98879,0.9891,0.98868,0.98868,38724337.0
2008-02-04 21:59:00,0.98933,0.98952,0.98933,0.98952,5571229.0
2008-02-04 22:00:00,0.98944,0.98944,0.98918,0.98918,46297717.0
2008-02-04 22:01:00,0.98926,0.98926,0.98907,0.98907,18458131.0
2008-02-04 22:02:00,0.98905,0.98905,0.98892,0.98899,24811786.0
2008-02-04 22:03:00,0.98892,0.98892,0.9888,0.9888,19167984.0
2008-02-04 22:04:00,0.98885,0.98899,0.9888,0.9888,18355706.0
2008-02-04 22:05:00,0.98893,0.98909,0.98893,0.98909,10684903.0
2008-02-04 22:06:00,0.98908,0.9891,0.98895,0.9891,7391024.0
2008-02-04 22:07:00,0.98914,0.98916,0.98905,0.98916,5409923.0
2008-02-04 22:08:00,0.98907,0.98914,0.98885,0.9891,28696696.0
2008-02-04 22:09:00,0.98904,0.98904,0.98798,0.98896,34836314.0
2008-02-04 22:10:00,0.98893,0.98915,0.98812,0.98915,10493094.0
2008-02-04 22:11:00,0.98895,0.98909,0.9889,0.9889,8644063.0
2008-02-04 22:12:00,0.98889,0.98892,0.98885,0.98885,2578411.0
2008-02-04 22:13:00,0.98892,0.98896,0.9888,0.98891,19870466.0
2008-02-04 22:14:00,0.98886,0.98894,0.98883,0.98889,18232090.0
2008-02-04 22:15:00,0.98891,0.98893,0.98874,0.98893,5664455.0
2008-02-04 22:16:00,0.98895,0.98903,0.9888,0.98894,6636267.0
2008-02-04 22:17:00,0.98889,0.98889,0.98855,0.9886,10249705.0
2008-02-04 22:18:00,0.98863,0.9887,0.98857,0.98857,8775552.0
2008-02-04 22:19:00,0.98856,0.98863,0.98848,0.98863,26041794.0
2008-02-04 22:20:00,0.98859,0.98865,0.98858,0.98861,3672122.0
2008-02-04 22:21:00,0.98866,0.98869,0.98854,0.98869,5871126.0
2008-02-04 22:22:00,0.98868,0.98873,0.98861,0.98871,27410129.0
2008-02-04 22:23:00,0.98867,0.98878,0.9886,0.98877,9609039.0
2008-02-04 22:24:00,0.98861,0.98861,0.98827,0.98838,28351291.0
2008-02-04 22:25:00,0.98845,0.98874,0.98845,0.98866,34995568.0
2008-02-04 22:26:00,0.98872,0.98883,0.98871,0.98883,25668024.0
2008-02-04 22:27:00,0.98887,0.98887,0.98861,0.98861,48557205.0
2008-02-04 22:28:00,0.98853,0.98853,0.98825,0.98825,1454380.0
2008-02-04 22:29:00,0.98828,0.98828,0.98816,0.98816,6277150.0
2008-02-04 22:30:00,0.98796,0.98796,0.98784,0.98796,1058724.0
2008-02-04 22:31:00,0.98806,0.98816,0.98802,0.98816,15749321.0
2008-02-04 22:32:00,0.9881,0.98827,0.9881,0.98817,32776889.0
2008-02-04 22:33:00,0.98803,0.98803,0.98797,0.98798,40728415.0
2008-02-04 22:34:00,0.98809,0.98818,0.98809,0.98812,21239368.0
2008-02-04 22:35:00,0.98804,0.98809,0.98793,0.98793,4095157.0
2008-02-04 22:36:00,0.98788,0.98788,0.98777,0.98781,21787475.0
2008-02-04 22:37:00,0.98778,0.98781,0.98776,0.9878,15508385.0
2008-02-04 22:38:00,0.98776,0.98776,0.98754,0.98764,6842882.0
2008-02-04 22:39:00,0.98763,0.98788,0.98763,0.98788,6059650.0
2008-02-04 22:40:00,0.98801,0.98802,0.9879,0.98791,30332348.0
2008-02-04 22:41:00,0.9879,0.988,0.98772,0.988,24928577.0
2008-02-04 22:42:00,0.988,0.98815,0.988,0.9881,20231796.0
2008-02-04 22:43:00,0.98812,0.98818,0.98807,0.98812,32998335.0
2008-02-04 22:44:00,0.98799,0.98823,0.98799,0.98823,38879926.0
2008-02-04 22:45:00,0.98808,0.9882,0.98808,0.98813,13882722.0
2008-02-04 22:46:00,0.98835,0.9886,0.98829,0.9886,20393121.0
2008-02-04 22:47:00,0.9886,0.98861,0.98848,0.98855,17950114.0
2008-02-04 22:48:00,0.98864,0.98873,0.98853,0.98873,22711247.0
2008-02-04 22:49:00,0.98868,0.98886,0.98779,0.98885,8901481.0
2008-02-04 22:50:00,0.98897,0.98897,0.98889,0.98889,19820209.0
2008-02-04 22:51:00,0.98883,0.98908,0.98883,0.989,15767543.0
2008-02-04 22:52:00,0.98907,0.98912,0.98898,0.98912,5953340.0
2008-02-04 22:53:00,0.98913,0.98919,0.98907,0.98916,31371029.0
2008-02-04 22:54:00,0.98904,0.98911,0.98903,0.98907,3051765.0
2008-02-04 22:55:00,0.98891,0.98913,0.98888,0.98909,15904114.0
2008-02-04 22:56:00,0.98903,0.98924,0.98903,0.98908,38689743.0
2008-02-04 22:57:00,0.98904,0.98909,0.98898,0.98898,43081664.0
2008-02-04 22:58:00,0.9888,0.9891,0.9888,0.98905,11876433.0
2008-02-04 22:59:00,0.98882,0.989,0.9888,0.9888,8629651.0
2008-02-04 23:00:00,0.98881,0.98891,0.98877,0.98877,18007668.0
2008-02-04 23:01:00,0.98882,0.98882,0.9885,0.98879,20119535.0
2008-02-04 23:02:00,0.98875,0.98883,0.98861,0.98861,53077587.0
2008-02-04 23:03:00,0.98853,0.98862,0.98838,0.98838,46219171.0
2008-02-04 23:04:00,0.98831,0.98831,0.98814,0.98814,29455174.0
2008-02-04 23:05:00,0.98805,0.98811,0.98805,0.9881,42197494.0
2008-02-04 23:06:00,0.98819,0.98833,0.98724,0.98833,19058755.0
2008-02-04 23:07:00,0.98829,0.98837,0.98814,0.98837,13097144.0
2008-02-04 23:08:00,0.98847,0.98858,0.98847,0.98851,2646568.0
2008-02-04 23:09:00,0.98844,0.98844,0.98827,0.98827,1437962.0
2008-02-04 23:10:00,0.98828,0.98839,0.98805,0.98839,40175204.0
2008-02-04 23:11:00,0.98838,0.98841,0.9883,0.9883,15564747.0
2008-02-04 23:12:00,0.98827,0.98833,0.98822,0.98822,2194510.0
2008-02-04 23:13:00,0.9882,0.98836,0.98806,0.98836,8225650.0
2008-02-04 23:14:00,0.98834,0.98857,0.98833,0.98857,33378994.0
2008-02-04 23:15:00,0.98846,0.98853,0.98838,0.98845,8688055.0
2008-02-04 23:16:00,0.98849,0.98865,0.98849,0.98865,2631417.0
2008-02-04 23:17:00,0.9884,0.98847,0.98826,0.98847,21108835.0
2008-02-04 23:18:00,0.98842,0.98851,0.98836,0.98851,34849656.0
2008-02-04 23:19:00,0.98854,0.98865,0.98854,0.98857,19034268.0
2008-02-04 23:20:00,0.9886,0.98869,0.98849,0.98865,7954142.0
2008-02-04 23:21:00,0.98867,0.98877,0.98859,0.98875,13038698.0
2008-02-04 23:22:00,0.98869,0.98877,0.98863,0.98863,9882256.0
2008-02-04 23:23:00,0.98847,0.98853,0.98825,0.98853,13825595.0
2008-02-04 23:24:00,0.98853,0.98857,0.98847,0.98847,3755704.0
2008-02-04 23:25:00,0.98846,0.98846,0.98827,0.98831,6111123.0
2008-02-04 23:26:00,0.98835,0.98844,0.98833,0.98833,11357741.0
2008-02-04 23:27:00,0.98838,0.98838,0.98828,0.98836,2342867.0
2008-02-04 23:28:00,0.98837,0.98846,0.98831,0.98831,6580086.0
2008-02-04 23:29:00,0.98837,0.98853,0.98824,0.98824,13650451.0
2008-02-04 23:30:00,0.98828,0.98828,0.98808,0.9881,10227840.0
2008-02-04 23:31:00,0.98817,0.98832,0.98806,0.98806,23772232.0
2008-02-04 23:32:00,0.9884,0.98852,0.98835,0.98844,4328562.0
2008-02-04 23:33:00,0.98851,0.98857,0.98849,0.98857,82910300.0
2008-02-04 23:34:00,0.98864,0.98864,0.98835,0.98837,1192941.0
2008-02-04 23:35:00,0.98848,0.98851,0.98834,0.98836,13590967.0
2008-02-04 23:36:00,0.9884,0.98844,0.98836,0.98836,31455340.0
2008-02-04 23:37:00,0.98846,0.98848,0.98841,0.98844,7456807.0
2008-02-04 23:38:00,0.98838,0.98843,0.98834,0.98834,9446834.0
2008-02-04 23:39:00,0.98825,0.98825,0.98808,0.98809,37646640.0
2008-02-04 23:40:00,0.9882,0.9882,0.98811,0.98811,38734185.0
2008-02-04 23:41:00,0.988,0.988,0.98697,0.98763,15927348.0
2008-02-04 23:42:00,0.98773,0.98819,0.98732,0.98819,18886572.0
2008-02-04 23:43:00,0.98825,0.98825,0.98816,0.98824,10317482.0
2008-02-04 23:44:00,0.98816,0.98823,0.9879,0.98823,7664025.0
2008-02-04 23:45:00,0.98828,0.98828,0.98801,0.98801,9837718.0
2008-02-04 23:46:00,0.98796,0.98803,0.98781,0.98781,2797633.0
2008-02-04 23:47:00,0.9879,0.98796,0.98786,0.98788,4255943.0
2008-02-04 23:48:00,0.98792,0.98792,0.98753,0.98753,13459597.0
2008-02-04 23:49:00,0.98751,0.98799,0.98691,0.98776,11199599.0
2008-02-04 23:50:00,0.98781,0.98785,0.98683,0.98771,43802944.0
2008-02-04 23:51:00,0.98776,0.98776,0.98749,0.98749,8151714.0
2008-02-04 23:52:00,0.98766,0.9877,0.98749,0.98749,6847965.0
2008-02-04 23:53:00,0.98743,0.98756,0.98734,0.98734,11873574.0
2008-02-04 23:54:00,0.98736,0.98738,0.98725,0.98728,7724314.0
2008-02-04 23:55:00,0.98743,0.98743,0.98657,0.98728,116813210.0
2008-02-04 23:56:00,0.98734,0.9878,0.98734,0.9878,4348149.0
2008-02-04 23:57:00,0.98769,0.98779,0.98766,0.98766,6031198.0
2008-02-04 23:58:00,0.9878,0.9878,0.98771,0.98774,5233982.0
2008-02-04 23:59:00,0.98748,0.98769,0.98737,0.98737,10299507.0
2008-02-05 00:00:00,0.98737,0.98747,0.98729,0.98747,19619280.0
2008-02-05 00:01:00,0.98747,0.98769,0.98747,0.98769,14068666.0
2008-02-05 00:02:00,0.98766,0.98767,0.98734,0.98734,29617752.0
2008-02-05 00:03:00,0.98715,0.98736,0.98657,0.98657,2899845.0
2008-02-05 00:04:00,0.98727,0.98746,0.98725,0.98746,3863557.0
2008-02-05 00:05:00,0.98746,0.98766,0.98746,0.98766,17871770.0
2008-02-05 00:06:00,0.98794,0.98812,0.98794,0.98811,7945780.0
2008-02-05 00:07:00,0.98807,0.98818,0.98797,0.98798,2957036.0
2008-02-05 00:08:00,0.98798,0.98798,0.9878,0.98785,29441605.0
2008-02-05 00:09:00,0.98761,0.98761,0.98717,0.98727,16514407.0
2008-02-05 00:10:00,0.98747,0.98761,0.98733,0.98733,26267239.0
2008-02-05 00:11:00,0.98731,0.98739,0.98693,0.98714,73297365.0
2008-02-05 00:12:00,0.98715,0.9873,0.9871,0.98718,9329720.0
2008-02-05 00:13:00,0.98735,0.98745,0.98729,0.98735,25675134.0
2008-02-05 00:14:00,0.98733,0.98739,0.9871,0.98737,3550204.0
2008-02-05 00:15:00,0.98743,0.98749,0.9871,0.98749,3914174.0
2008-02-05 00:16:00,0.98751,0.98751,0.98731,0.98742,3376942.0
2008-02-05 00:17:00,0.98727,0.98749,0.98647,0.98749,5124360.0
2008-02-05 00:18:00,0.98753,0.98767,0.98748,0.98761,1499016.0
2008-02-05 00:19:00,0.98761,0.98764,0.98732,0.9876,12070420.0
2008-02-05 00:20:00,0.98775,0.9878,0.98767,0.98767,12632444.0
2008-02-05 00:21:00,0.98768,0.98788,0.98768,0.98784,6142847.0
2008-02-05 00:22:00,0.9879,0.98805,0.9879,0.98795,3722731.0
2008-02-05 00:23:00,0.98796,0.98796,0.98769,0.98769,14780327.0
2008-02-05 00:24:00,0.98756,0.98766,0.98738,0.98766,87670837.0
2008-02-05 00:25:00,0.98766,0.98768,0.98758,0.98758,11008815.0
2008-02-05 00:26:00,0.9876,0.98784,0.9876,0.98784,16916664.0
2008-02-05 00:27:00,0.98785,0.98802,0.987,0.98797,4139826.0
2008-02-05 00:28:00,0.98784,0.98818,0.98784,0.98815,30804577.0
2008-02-05 00:29:00,0.98809,0.98814,0.98797,0.98808,35251930.0
2008-02-05 00:30:00,0.98808,0.98815,0.98742,0.98742,5253884.0
2008-02-05 00:31:00,0.98755,0.98755,0.9871,0.9871,18322827.0
2008-02-05 00:32:00,0.98697,0.98727,0.98689,0.98727,22043009.0
2008-02-05 00:33:00,0.98732,0.98743,0.98731,0.98734,7397721.0
2008-02-05 00:34:00,0.98734,0.98746,0.9872,0.9872,4971376.0
2008-02-05 00:35:00,0.98723,0.98724,0.98704,0.98704,3460924.0
2008-02-05 00:36:00,0.98669,0.98674,0.98639,0.98639,48280240.0
2008-02-05 00:37:00,0.98654,0.98659,0.98646,0.98646,19991192.0
2008-02-05 00:38:00,0.98639,0.98653,0.98626,0.98653,12581315.0
2008-02-05 00:39:00,0.98665,0.98672,0.98656,0.98656,19858440.0
2008-02-05 00:40:00,0.98646,0.98646,0.98598,0.98598,14662068.0
2008-02-05 00:41:00,0.98581,0.98587,0.98479,0.98479,59014409.0
2008-02-05 00:42:00,0.98585,0.98586,0.98571,0.98586,40531399.0
2008-02-05 00:43:00,0.98597,0.98612,0.98589,0.98589,15729983.0
2008-02-05 00:44:00,0.98614,0.98658,0.986,0.98658,4269447.0
2008-02-05 00:45:00,0.98671,0.98693,0.98671,0.98687,32249667.0
2008-02-05 00:46:00,0.98686,0.98709,0.98686,0.98694,22224306.0
2008-02-05 00:47:00,0.98697,0.98698,0.98681,0.98693,54728942.0
2008-02-05 00:48:00,0.98692,0.98692,0.98678,0.98678,19959537.0
2008-02-05 00:49:00,0.98688,0.98707,0.98688,0.98705,827799.0
2008-02-05 00:50:00,0.98718,0.98726,0.98715,0.9872,14145333.0
2008-02-05 00:51:00,0.98716,0.98721,0.98709,0.98714,7204508.0
2008-02-05 00:52:00,0.98724,0.98724,0.98714,0.98721,18419999.0
2008-02-05 00:53:00,0.98734,0.98752,0.98733,0.98734,2711202.0
2008-02-05 00:54:00,0.98732,0.98732,0.9872,0.9872,16905995.0
2008-02-05 00:55:00,0.98718,0.9874,0.98702,0.9874,84545861.0
2008-02-05 00:56:00,0.98731,0.98748,0.98716,0.98748,5894859.0
2008-02-05 00:57:00,0.98753,0.98764,0.98747,0.98764,16321128.0
2008-02-05 00:58:00,0.98764,0.98772,0.98756,0.9877,2388980.0
2008-02-05 00:59:00,0.9876,0.98762,0.98758,0.9876,26477365.0
2008-02-05 01:00:00,0.98766,0.98786,0.98766,0.98786,34039626.0
2008-02-05 01:01:00,0.98774,0.98778,0.98765,0.98765,3174751.0
2008-02-05 01:02:00,0.98756,0.98756,0.98658,0.98735,35022831.0
2008-02-05 01:03:00,0.98735,0.98749,0.98735,0.98749,23198736.0
2008-02-05 01:04:00,0.98746,0.9875,0.98733,0.9875,33182527.0
2008-02-05 01:05:00,0.98748,0.98748,0.98729,0.98729,4411121.0
2008-02-05 01:06:00,0.98726,0.98727,0.98711,0.98718,14655089.0
2008-02-05 01:07:00,0.98716,0.98716,0.98698,0.9871,12774505.0
2008-02-05 01:08:00,0.98704,0.98731,0.98704,0.98726,10505159.0
2008-02-05 01:09:00,0.98729,0.9874,0.98729,0.98729,13330057.0
2008-02-05 01:10:00,0.98727,0.98727,0.98713,0.98724,15340071.0
2008-02-05 01:11:00,0.987,0.98742,0.987,0.98742,19595980.0
2008-02-05 01:12:00,0.98744,0.98756,0.98736,0.98756,3311024.0
2008-02-05 01:13:00,0.98752,0.98759,0.98749,0.98753,20228951.0
2008-02-05 01:14:00,0.98744,0.98745,0.9873,0.98736,14606924.0
2008-02-05 01:15:00,0.98739,0.98753,0.98734,0.98753,6280676.0
2008-02-05 01:16:00,0.9876,0.98769,0.98753,0.98768,45803489.0
2008-02-05 01:17:00,0.98772,0.98778,0.98764,0.9877,16400974.0
2008-02-05 01:18:00,0.98769,0.98769,0.98664,0.98744,2370146.0
2008-02-05 01:19:00,0.98758,0.98763,0.9874,0.98762,27683115.0
2008-02-05 01:20:00,0.98767,0.9877,0.98753,0.98768,13474200.0
2008-02-05 01:21:00,0.9877,0.9877,0.98756,0.98756,9798615.0
2008-02-05 01:22:00,0.98768,0.98784,0.9876,0.98761,7130023.0
2008-02-05 01:23:00,0.98769,0.98773,0.98757,0.98772,8375342.0
2008-02-05 01:24:00,0.98752,0.98756,0.9873,0.9873,26800754.0
2008-02-05 01:25:00,0.98726,0.98732,0.98722,0.98723,15683592.0
2008-02-05 01:26:00,0.98736,0.98747,0.98729,0.98747,17832698.0
2008-02-05 01:27:00,0.98746,0.98755,0.98746,0.98746,13585003.0
2008-02-05 01:28:00,0.98756,0.9876,0.98749,0.98758,13228869.0
2008-02-05 01:29:00,0.98759,0.9878,0.98744,0.9878,10088347.0
2008-02-05 01:30:00,0.98775,0.98775,0.98737,0.98761,8102521.0
2008-02-05 01:31:00,0.98764,0.98767,0.98763,0.98763,54675446.0
2008-02-05 01:32:00,0.98766,0.98773,0.98762,0.98765,17746686.0
2008-02-05 01:33:00,0.98759,0.98765,0.98753,0.98761,8144680.0
2008-02-05 01:34:00,0.98756,0.98756,0.98725,0.98738,10535241.0
2008-02-05 01:35:00,0.98749,0.98749,0.98725,0.98739,6155403.0
2008-02-05 01:36:00,0.98735,0.98735,0.98725,0.98734,3892945.0
2008-02-05 01:37:00,0.98741,0.98746,0.98728,0.98736,6303366.0
2008-02-05 01:38:00,0.98738,0.98776,0.98738,0.98765,10389554.0
2008-02-05 01:39:00,0.98758,0.98763,0.98748,0.98749,22911518.0
2008-02-05 01:40:00,0.98751,0.98759,0.9874,0.98758,11127728.0
2008-02-05 01:41:00,0.98756,0.98761,0.9875,0.98752,14824052.0
2008-02-05 01:42:00,0.98756,0.98758,0.98734,0.98758,17094137.0
2008-02-05 01:43:00,0.98757,0.98761,0.9874,0.9874,14250916.0
2008-02-05 01:44:00,0.98721,0.98741,0.98701,0.98704,3410995.0
2008-02-05 01:45:00,0.98708,0.98737,0.98656,0.98735,13464197.0
2008-02-05 01:46:00,0.98732,0.98747,0.98713,0.98743,22347051.0
2008-02-05 01:47:00,0.98743,0.98743,0.9873,0.98731,21026543.0
2008-02-05 01:48:00,0.9875,0.98758,0.98745,0.98755,5021857.0
2008-02-05 01:49:00,0.98752,0.98766,0.98752,0.9876,22797292.0
2008-02-05 01:50:00,0.98754,0.98764,0.98734,0.98734,28608935.0
2008-02-05 01:51:00,0.98723,0.98723,0.98702,0.98714,92328717.0
2008-02-05 01:52:00,0.98717,0.98722,0.98713,0.98719,8886301.0
2008-02-05 01:53:00,0.9872,0.98735,0.98715,0.98731,10707664.0
2008-02-05 01:54:00,0.98719,0.98719,0.98696,0.98716,18272085.0
2008-02-05 01:55:00,0.98696,0.98722,0.98696,0.98716,12849871.0
2008-02-05 01:56:00,0.9871,0.98732,0.98699,0.98732,5786430.0
2008-02-05 01:57:00,0.98742,0.98742,0.98727,0.98741,9826531.0
2008-02-05 01:59:00,0.98748,0.98759,0.98731,0.98731,34507044.0
2008-02-05 02:00:00,0.98718,0.98749,0.98718,0.98749,35658822.0
2008-02-05 02:01:00,0.98744,0.98744,0.98731,0.98731,15274926.0
2008-02-05 02:02:00,0.98718,0.98718,0.98696,0.98699,9038383.0
2008-02-05 02:03:00,0.98689,0.98695,0.98654,0.98695,5906932.0
2008-02-05 02:04:00,0.98712,0.98712,0.98691,0.98691,12284771.0
2008-02-05 02:05:00,0.9871,0.9871,0.98688,0.98694,19288595.0
2008-02-05 02:06:00,0.98688,0.98688,0.98653,0.98673,11041104.0
2008-02-05 02:07:00,0.9869,0.98698,0.9869,0.98695,8236446.0
2008-02-05 02:08:00,0.98689,0.98689,0.98661,0.98678,89128989.0
2008-02-05 02:09:00,0.98672,0.98672,0.98639,0.98639,26840168.0
2008-02-05 02:10:00,0.9862,0.98622,0.98595,0.98622,24231816.0
2008-02-05 02:11:00,0.98644,0.98654,0.98643,0.98652,4661954.0
2008-02-05 02:12:00,0.98641,0.9866,0.98633,0.98633,19456412.0
2008-02-05 02:13:00,0.98633,0.98635,0.98618,0.98635,22953010.0
2008-02-05 02:14:00,0.98642,0.98645,0.98581,0.98643,13948199.0
2008-02-05 02:15:00,0.98647,0.98653,0.98632,0.98632,3241468.0
2008-02-05 02:16:00,0.9865,0.98668,0.98648,0.98664,13019293.0
2008-02-05 02:17:00,0.98668,0.98676,0.98652,0.98676,16465167.0
2008-02-05 02:18:00,0.98673,0.98682,0.98669,0.98678,15320433.0
2008-02-05 02:19:00,0.98684,0.98689,0.98671,0.98684,10703855.0
2008-02-05 02:20:00,0.98688,0.98689,0.98684,0.98684,25053602.0
2008-02-05 02:21:00,0.98687,0.98702,0.98684,0.98702,10060572.0
2008-02-05 02:22:00,0.98697,0.98697,0.9868,0.98682,6858193.0
2008-02-05 02:23:00,0.98678,0.98678,0.98674,0.98676,4163577.0
2008-02-05 02:24:00,0.98673,0.98686,0.98658,0.98686,5736630.0
2008-02-05 02:25:00,0.98672,0.98685,0.98652,0.98685,10115450.0
2008-02-05 02:26:00,0.98689,0.98695,0.98672,0.98672,8228612.0
2008-02-05 02:27:00,0.98672,0.98675,0.98656,0.98656,17312152.0
2008-02-05 02:28:00,0.98648,0.98648,0.9864,0.98648,58301821.0
2008-02-05 02:29:00,0.98642,0.98643,0.98614,0.9863,7637404.0
2008-02-05 02:30:00,0.98633,0.98633,0.98554,0.98569,10643961.0
2008-02-05 02:31:00,0.98581,0.98597,0.98581,0.98597,14318505.0
2008-02-05 02:32:00,0.98593,0.9862,0.98593,0.98617,14850243.0
2008-02-05 02:33:00,0.98619,0.98619,0.98599,0.98599,18078565.0
2008-02-05 02:34:00,0.98577,0.98577,0.98523,0.98523,14690513.0
2008-02-05 02:35:00,0.98509,0.98509,0.98482,0.98482,25765002.0
2008-02-05 02:36:00,0.98502,0.98507,0.98489,0.98502,8578657.0
2008-02-05 02:37:00,0.98493,0.98518,0.98493,0.98518,6855131.0
2008-02-05 02:38:00,0.98509,0.98523,0.98509,0.98523,9063561.0
2008-02-05 02:39:00,0.98517,0.98521,0.98504,0.98512,13267232.0
2008-02-05 02:40:00,0.98511,0.98519,0.98498,0.98506,26713420.0
2008-02-05 02:41:00,0.9849,0.98512,0.98406,0.98512,2574848.0
2008-02-05 02:42:00,0.98507,0.98513,0.98493,0.98513,15263819.0
2008-02-05 02:43:00,0.98511,0.98511,0.98489,0.985,50706840.0
2008-02-05 02:44:00,0.98506,0.98527,0.98506,0.98527,5724278.0
2008-02-05 02:45:00,0.9853,0.98554,0.9853,0.98554,16108210.0
2008-02-05 02:46:00,0.98564,0.98567,0.98548,0.98553,21918900.0
2008-02-05 02:47:00,0.98558,0.98563,0.98547,0.98561,3134252.0
2008-02-05 02:48:00,0.98561,0.98562,0.98532,0.98532,19142307.0
2008-02-05 02:49:00,0.98553,0.98553,0.98531,0.98543,15234951.0
2008-02-05 02:50:00,0.98544,0.98551,0.9854,0.9854,13306106.0
2008-02-05 02:51:00,0.98543,0.98559,0.9854,0.98548,11239070.0
2008-02-05 02:52:00,0.98555,0.98556,0.98517,0.98535,13422830.0
2008-02-05 02:53:00,0.98549,0.98582,0.98549,0.98582,16129306.0
2008-02-05 02:54:00,0.98577,0.98583,0.98574,0.98581,4782223.0
2008-02-05 02:55:00,0.98586,0.98592,0.9858,0.98586,32020193.0
2008-02-05 02:56:00,0.98586,0.98586,0.98572,0.98572,24990559.0
2008-02-05 02:57:00,0.98578,0.98598,0.98501,0.98598,33695240.0
2008-02-05 02:58:00,0.98596,0.98596,0.98579,0.98579,3351013.0
2008-02-05 02:59:00,0.98586,0.98588,0.98577,0.98577,37443214.0
2008-02-05 03:00:00,0.98574,0.98584,0.98574,0.98584,25252613.0
2008-02-05 03:01:00,0.98584,0.98584,0.98565,0.98576,2368610.0
2008-02-05 03:02:00,0.98577,0.98577,0.9856,0.98566,15306320.0
2008-02-05 03:03:00,0.98554,0.98554,0.98509,0.9853,5426048.0
2008-02-05 03:04:00,0.9854,0.98543,0.98526,0.98536,83842553.0
2008-02-05 03:05:00,0.98532,0.98532,0.98514,0.98531,15868215.0
2008-02-05 03:06:00,0.98529,0.98558,0.98529,0.98558,2669292.0
2008-02-05 03:07:00,0.98561,0.98587,0.98561,0.98581,17802260.0
2008-02-05 03:08:00,0.98572,0.98581,0.98569,0.9857,7179380.0
2008-02-05 03:09:00,0.98573,0.98578,0.98568,0.98577,14676627.0
2008-02-05 03:10:00,0.9857,0.9858,0.98565,0.9858,838532.0
2008-02-05 03:11:00,0.98583,0.98596,0.98583,0.98587,20793349.0
2008-02-05 03:12:00,0.98582,0.98583,0.98568,0.98573,51528991.0
2008-02-05 03:13:00,0.98554,0.98565,0.98527,0.98561,23102189.0
2008-02-05 03:14:00,0.98576,0.98589,0.98573,0.98589,31003332.0
2008-02-05 03:15:00,0.98589,0.98598,0.98565,0.98586,4393338.0
2008-02-05 03:16:00,0.98572,0.98615,0.98572,0.98615,16994364.0
2008-02-05 03:17:00,0.98615,0.98621,0.98612,0.98617,43974610.0
2008-02-05 03:18:00,0.98509,0.98677,0.98509,0.98668,59700969.0
2008-02-05 03:19:00,0.98668,0.98668,0.98629,0.98629,13734959.0
2008-02-05 03:20:00,0.98616,0.98616,0.98568,0.98574,20983136.0
2008-02-05 03:21:00,0.98567,0.98588,0.98565,0.98588,12358853.0
2008-02-05 03:22:00,0.98591,0.98598,0.98587,0.9859,18927467.0
2008-02-05 03:23:00,0.98572,0.98587,0.98572,0.98574,51389290.0
2008-02-05 03:24:00,0.98597,0.98597,0.98577,0.98594,3296747.0
2008-02-05 03:25:00,0.98583,0.98601,0.98583,0.98601,4757296.0
2008-02-05 03:26:00,0.98607,0.98607,0.9858,0.98582,7542535.0
2008-02-05 03:27:00,0.98574,0.98579,0.98564,0.98579,20556752.0
2008-02-05 03:28:00,0.98588,0.98596,0.98585,0.98592,17500313.0
2008-02-05 03:29:00,0.98561,0.98564,0.98539,0.98551,4861558.0
2008-02-05 03:30:00,0.98551,0.98566,0.98545,0.9856,32326391.0
2008-02-05 03:31:00,0.98561,0.98561,0.9853,0.98535,29293054.0
2008-02-05 03:32:00,0.98558,0.98568,0.98449,0.98536,4094379.0
2008-02-05 03:33:00,0.9856,0.98584,0.9856,0.9858,17352204.0
2008-02-05 03:34:00,0.98583,0.98594,0.98583,0.98591,10750796.0
2008-02-05 03:35:00,0.98596,0.98604,0.98579,0.98592,87182611.0
2008-02-05 03:36:00,0.98598,0.98607,0.98594,0.986,15091203.0
2008-02-05 03:37:00,0.98596,0.98616,0.98594,0.98616,3906738.0
2008-02-05 03:38:00,0.98619,0.9862,0.98609,0.9862,6550975.0
2008-02-05 03:39:00,0.98621,0.98632,0.98615,0.98632,12525971.0
2008-02-05 03:40:00,0.98625,0.98628,0.98602,0.9862,10976104.0
2008-02-05 03:41:00,0.98618,0.98625,0.98606,0.98621,1635409.0
2008-02-05 03:42:00,0.9862,0.9862,0.9852,0.98603,5395767.0
2008-02-05 03:43:00,0.98623,0.98631,0.98611,0.98631,3330317.0
2008-02-05 03:44:00,0.9863,0.98641,0.98624,0.98641,3722821.0
2008-02-05 03:45:00,0.9864,0.98641,0.98625,0.98641,3449478.0
2008-02-05 03:46:00,0.9864,0.9865,0.98634,0.98639,26319974.0
2008-02-05 03:47:00,0.98627,0.98649,0.98627,0.98642,9948520.0
2008-02-05 03:48:00,0.98649,0.98654,0.98641,0.98646,77017299.0
2008-02-05 03:49:00,0.98658,0.98668,0.98656,0.98668,25644086.0
2008-02-05 03:50:00,0.98641,0.98649,0.98615,0.98649,15765540.0
2008-02-05 03:51:00,0.98676,0.98691,0.98675,0.98691,26872585.0
2008-02-05 03:52:00,0.98684,0.98693,0.98676,0.98685,3204417.0
2008-02-05 03:53:00,0.98691,0.98691,0.98677,0.98682,8422493.0
2008-02-05 03:54:00,0.98669,0.987,0.98669,0.9868,18024982.0
2008-02-05 03:55:00,0.98679,0.98692,0.98678,0.98692,3524500.0
2008-02-05 03:56:00,0.98628,0.98698,0.98628,0.98677,3083295.0
2008-02-05 03:57:00,0.98685,0.98685,0.98648,0.98648,30676079.0
2008-02-05 03:58:00,0.98642,0.98656,0.98642,0.9865,13159355.0
2008-02-05 03:59:00,0.98664,0.98671,0.98663,0.98663,19107222.0
2008-02-05 04:00:00,0.98654,0.98666,0.98631,0.98631,10382567.0
2008-02-05 04:01:00,0.98655,0.98655,0.98643,0.98643,4999982.0
2008-02-05 04:02:00,0.98613,0.98631,0.98594,0.98631,6057855.0
2008-02-05 04:03:00,0.98659,0.98674,0.98657,0.98664,4213324.0
2008-02-05 04:04:00,0.98679,0.98695,0.98631,0.98695,110660485.0
2008-02-05 04:05:00,0.98671,0.98683,0.98665,0.98665,7419360.0
2008-02-05 04:06:00,0.98657,0.98689,0.98657,0.98675,11313553.0
2008-02-05 04:07:00,0.98687,0.98694,0.98687,0.98692,6779492.0
2008-02-05 04:08:00,0.98694,0.98695,0.98671,0.98695,7940502.0
2008-02-05 04:09:00,0.98686,0.98694,0.98591,0.98686,47421179.0
2008-02-05 04:10:00,0.98683,0.98709,0.98604,0.98704,10630848.0
2008-02-05 04:11:00,0.98713,0.98733,0.98708,0.98733,12423478.0
2008-02-05 04:12:00,0.9873,0.9873,0.98713,0.98713,4485615.0
2008-02-05 04:13:00,0.98712,0.98723,0.98708,0.98708,3046202.0
2008-02-05 04:14:00,0.98702,0.98712,0.98702,0.98707,9632545.0
2008-02-05 04:15:00,0.98706,0.98706,0.98677,0.98701,7932954.0
2008-02-05 04:16:00,0.9871,0.9871,0.98697,0.98708,10044278.0
2008-02-05 04:17:00,0.98703,0.98703,0.9864,0.98699,19947794.0
2008-02-05 04:18:00,0.98693,0.987,0.98601,0.98691,15936912.0
2008-02-05 04:19:00,0.98693,0.98693,0.98645,0.98665,35924862.0
2008-02-05 04:20:00,0.98671,0.98695,0.98671,0.98695,37318240.0
2008-02-05 04:21:00,0.98708,0.98721,0.98708,0.98714,10157886.0
2008-02-05 04:22:00,0.98712,0.98712,0.98698,0.98703,7309162.0
2008-02-05 04:23:00,0.98696,0.98709,0.98696,0.98708,29252620.0
2008-02-05 04:24:00,0.98703,0.98719,0.98701,0.98718,13645549.0
2008-02-05 04:25:00,0.98708,0.98718,0.98704,0.98704,1207918.0
2008-02-05 04:26:00,0.98684,0.98687,0.98664,0.98687,88560475.0
2008-02-05 04:27:00,0.98672,0.98694,0.98667,0.98694,4390914.0
2008-02-05 04:28:00,0.98676,0.98698,0.98676,0.98691,26320010.0
2008-02-05 04:29:00,0.98676,0.98676,0.9866,0.9866,10175960.0
2008-02-05 04:30:00,0.98645,0.98666,0.98645,0.98653,13708024.0
2008-02-05 04:31:00,0.98648,0.9866,0.98647,0.9866,7036020.0
2008-02-05 04:32:00,0.98661,0.98669,0.9866,0.98669,2217573.0
2008-02-05 04:33:00,0.98661,0.98662,0.98652,0.98652,11558865.0
2008-02-05 04:34:00,0.98654,0.98673,0.98654,0.98673,5921632.0
2008-02-05 04:35:00,0.98666,0.98675,0.98666,0.98668,3492384.0
2008-02-05 04:36:00,0.98674,0.98679,0.98672,0.98679,13704990.0
2008-02-05 04:37:00,0.9868,0.9868,0.98667,0.98667,10412238.0
2008-02-05 04:38:00,0.98675,0.98682,0.98658,0.98658,12009486.0
2008-02-05 04:39:00,0.98643,0.98655,0.98625,0.98655,8713049.0
2008-02-05 04:40:00,0.98656,0.98665,0.98646,0.98646,20687172.0
2008-02-05 04:41:00,0.98636,0.98659,0.9862,0.98648,31756554.0
2008-02-05 04:42:00,0.98664,0.98666,0.98635,0.98638,22899582.0
2008-02-05 04:43:00,0.9865,0.9865,0.98635,0.98635,2516416.0
2008-02-05 04:44:00,0.98636,0.98653,0.98615,0.98615,8520209.0
2008-02-05 04:45:00,0.98625,0.98672,0.98625,0.9867,35195059.0
2008-02-05 04:46:00,0.98679,0.98679,0.98648,0.98665,8482671.0
2008-02-05 04:47:00,0.98664,0.98676,0.98656,0.98656,2358421.0
2008-02-05 04:48:00,0.98658,0.98663,0.98653,0.98655,15603755.0
2008-02-05 04:49:00,0.98649,0.98649,0.98607,0.98636,41460481.0
2008-02-05 04:50:00,0.98645,0.98664,0.98645,0.98664,1535135.0
2008-02-05 04:51:00,0.98667,0.98667,0.98655,0.98655,2936063.0
2008-02-05 04:52:00,0.98653,0.98653,0.98641,0.98649,13495253.0
2008-02-05 04:53:00,0.98651,0.98651,0.98542,0.98631,21045443.0
2008-02-05 04:54:00,0.98629,0.98644,0.98629,0.98638,38763086.0
2008-02-05 04:55:00,0.98645,0.98648,0.98633,0.98644,27798390.0
2008-02-05 04:56:00,0.98641,0.98641,0.98623,0.98623,49999103.0
2008-02-05 04:57:00,0.98626,0.98631,0.98618,0.98624,48874391.0
2008-02-05 04:58:00,0.98628,0.98634,0.98607,0.98632,18579309.0
2008-02-05 04:59:00,0.98623,0.98631,0.98623,0.98629,17544499.0
2008-02-05 05:00:00,0.98627,0.9864,0.98619,0.98619,7865874.0
2008-02-05 05:01:00,0.98643,0.98652,0.98617,0.98617,11695159.0
2008-02-05 05:02:00,0.98627,0.98634,0.98624,0.98634,43085977.0
2008-02-05 05:03:00,0.98639,0.98651,0.98636,0.98636,41705019.0
2008-02-05 05:04:00,0.98641,0.98641,0.98622,0.98631,16069631.0
2008-02-05 05:05:00,0.98651,0.98658,0.98648,0.98648,3005775.0
2008-02-05 05:06:00,0.98663,0.98672,0.9866,0.98669,34833476.0
2008-02-05 05:07:00,0.98671,0.98676,0.98663,0.98676,6376074.0
2008-02-05 05:08:00,0.98666,0.98666,0.98656,0.98656,15490266.0
2008-02-05 05:09:00,0.98666,0.98666,0.98655,0.9866,20087371.0
2008-02-05 05:10:00,0.98653,0.98674,0.98567,0.98661,8968746.0
2008-02-05 05:11:00,0.98665,0.98674,0.98661,0.98673,22045473.0
2008-02-05 05:12:00,0.98666,0.98683,0.98666,0.98683,18266118.0
2008-02-05 05:13:00,0.98682,0.98687,0.9867,0.98687,21824830.0
2008-02-05 05:14:00,0.98676,0.98694,0.98676,0.98694,13095670.0
2008-02-05 05:15:00,0.98714,0.98714,0.98698,0.98698,42440701.0
2008-02-05 05:16:00,0.98712,0.98722,0.9871,0.98717,34251958.0
2008-02-05 05:17:00,0.98706,0.98707,0.987,0.98704,21158540.0
2008-02-05 05:18:00,0.98717,0.98735,0.98707,0.98732,23855099.0
2008-02-05 05:19:00,0.98732,0.98735,0.98721,0.98721,33182747.0
2008-02-05 05:20:00,0.98706,0.98717,0.98705,0.98717,5644230.0
2008-02-05 05:21:00,0.98721,0.98735,0.98701,0.98735,6918989.0
2008-02-05 05:22:00,0.98743,0.98754,0.98743,0.98745,14796666.0
2008-02-05 05:23:00,0.98746,0.98746,0.98734,0.98736,20012377.0
2008-02-05 05:24:00,0.98738,0.98752,0.98724,0.98728,4059837.0
2008-02-05 05:25:00,0.98725,0.98725,0.98713,0.98713,20141648.0
2008-02-05 05:26:00,0.98699,0.98699,0.98676,0.98676,37978746.0
2008-02-05 05:27:00,0.98677,0.98682,0.98659,0.98659,36305815.0
2008-02-05 05:28:00,0.98662,0.98671,0.98648,0.98671,14697015.0
2008-02-05 05:29:00,0.9867,0.98682,0.98636,0.98636,1036440.0
2008-02-05 05:30:00,0.9864,0.98674,0.98639,0.98674,6131826.0
2008-02-05 05:31:00,0.98674,0.98738,0.98674,0.98738,1364970.0
2008-02-05 05:32:00,0.98734,0.98744,0.98714,0.98714,49467407.0
2008-02-05 05:33:00,0.98703,0.98703,0.98654,0.98654,24855256.0
2008-02-05 05:34:00,0.98643,0.98643,0.98576,0.98576,33008460.0
2008-02-05 05:35:00,0.98573,0.98573,0.98474,0.98474,28602993.0
2008-02-05 05:36:00,0.98479,0.98486,0.98457,0.98457,10111584.0
2008-02-05 05:37:00,0.98466,0.9853,0.98466,0.9853,26447444.0
2008-02-05 05:38:00,0.98539,0.98542,0.98519,0.98542,6234605.0
2008-02-05 05:39:00,0.98545,0.9857,0.98545,0.98569,3355682.0
2008-02-05 05:40:00,0.98587,0.986,0.98587,0.98589,25609002.0
2008-02-05 05:41:00,0.98583,0.98594,0.98578,0.98586,8059099.0
2008-02-05 05:42:00,0.98584,0.98588,0.98572,0.98588,9538159.0
2008-02-05 05:43:00,0.98602,0.98635,0.98596,0.98635,7245622.0
2008-02-05 05:44:00,0.98647,0.9868,0.98647,0.98656,5465510.0
2008-02-05 05:45:00,0.98647,0.98663,0.98642,0.98663,19638182.0
2008-02-05 05:46:00,0.98683,0.98707,0.98683,0.98704,20093506.0
2008-02-05 05:47:00,0.98702,0.98735,0.98702,0.98735,2774871.0
2008-02-05 05:48:00,0.98736,0.98736,0.98679,0.98679,9501058.0
2008-02-05 05:49:00,0.98683,0.98683,0.98569,0.98655,10617316.0
2008-02-05 05:50:00,0.98667,0.98725,0.98589,0.98725,33616052.0
2008-02-05 05:51:00,0.98722,0.98722,0.98675,0.98689,30093012.0
2008-02-05 05:52:00,0.98686,0.98686,0.9866,0.98667,5005942.0
2008-02-05 05:53:00,0.98665,0.98674,0.98659,0.9867,7087673.0
2008-02-05 05:54:00,0.98673,0.98687,0.98673,0.98687,10908527.0
2008-02-05 05:55:00,0.98688,0.98737,0.98688,0.98737,20193295.0
2008-02-05 05:56:00,0.9874,0.98742,0.98735,0.98735,19583152.0
2008-02-05 05:57:00,0.98736,0.98769,0.98726,0.98769,26172771.0
2008-02-05 05:58:00,0.98776,0.98776,0.98761,0.98761,18178189.0
2008-02-05 05:59:00,0.98739,0.98739,0.98714,0.98734,45735175.0
2008-02-05 06:00:00,0.98739,0.98739,0.9873,0.98733,5797928.0
2008-02-05 06:01:00,0.98678,0.98737,0.98678,0.98731,40728162.0
2008-02-05 06:02:00,0.98737,0.98737,0.98725,0.98728,21413347.0
2008-02-05 06:03:00,0.98722,0.98732,0.98722,0.98726,31816271.0
2008-02-05 06:04:00,0.98718,0.98725,0.98698,0.98702,42672505.0
2008-02-05 06:05:00,0.98724,0.98745,0.98716,0.98744,8331974.0
2008-02-05 06:06:00,0.98723,0.98754,0.98723,0.98751,13725722.0
2008-02-05 06:07:00,0.98738,0.98781,0.98738,0.98781,11050301.0
2008-02-05 06:08:00,0.98802,0.98816,0.98802,0.98816,3192150.0
2008-02-05 06:09:00,0.98805,0.98805,0.98775,0.98775,9066630.0
2008-02-05 06:10:00,0.98782,0.98782,0.98767,0.9877,7796585.0
2008-02-05 06:11:00,0.98767,0.98767,0.98734,0.98749,17795013.0
2008-02-05 06:12:00,0.98738,0.98738,0.98723,0.98727,80600815.0
2008-02-05 06:13:00,0.98732,0.98736,0.98724,0.98736,59702076.0
2008-02-05 06:14:00,0.9874,0.9874,0.98721,0.98722,81877068.0
2008-02-05 06:15:00,0.98724,0.98744,0.98724,0.98737,11437860.0
2008-02-05 06:16:00,0.9874,0.98745,0.98735,0.98745,4038279.0
2008-02-05 06:17:00,0.98757,0.98786,0.98757,0.98786,152234895.0
2008-02-05 06:18:00,0.98803,0.98829,0.98803,0.98829,33037772.0
2008-02-05 06:19:00,0.98835,0.98871,0.98826,0.98871,25528569.0
2008-02-05 06:20:00,0.98881,0.98894,0.98881,0.98882,4892304.0
2008-02-05 06:21:00,0.98898,0.98931,0.98898,0.98931,60038772.0
2008-02-05 06:22:00,0.98923,0.98923,0.98871,0.98871,743827.0
2008-02-05 06:23:00,0.98862,0.98862,0.98829,0.98839,17036054.0
2008-02-05 06:24:00,0.98838,0.98849,0.98831,0.98836,9138123.0
2008-02-05 06:25:00,0.98829,0.98829,0.98804,0.98811,8866068.0
2008-02-05 06:26:00,0.98806,0.98821,0.988,0.988,3876656.0
2008-02-05 06:27:00,0.98804,0.98804,0.98708,0.98802,4338212.0
2008-02-05 06:28:00,0.98803,0.98805,0.98703,0.98804,16888190.0
2008-02-05 06:29:00,0.98803,0.98803,0.98789,0.98794,12226530.0
2008-02-05 06:30:00,0.98788,0.98803,0.98766,0.98803,42372662.0
2008-02-05 06:31:00,0.98816,0.98856,0.98816,0.98856,32916042.0
2008-02-05 06:32:00,0.98853,0.98866,0.9885,0.98855,23689882.0
2008-02-05 06:33:00,0.98852,0.98852,0.988,0.988,41521950.0
2008-02-05 06:34:00,0.98822,0.98824,0.98805,0.98805,9127718.0
2008-02-05 06:35:00,0.98802,0.98813,0.98802,0.98809,12725584.0
2008-02-05 06:36:00,0.98805,0.98819,0.98805,0.98819,3969064.0
2008-02-05 06:37:00,0.98818,0.9882,0.98815,0.9882,17812043.0
2008-02-05 06:38:00,0.98816,0.98823,0.98807,0.98823,172435564.0
2008-02-05 06:39:00,0.98808,0.98843,0.98808,0.98843,24288462.0
2008-02-05 06:40:00,0.98843,0.98871,0.98843,0.98871,19331339.0
2008-02-05 06:41:00,0.98881,0.98896,0.98881,0.98891,6153555.0
2008-02-05 06:42:00,0.98878,0.98878,0.98833,0.98841,104320618.0
2008-02-05 06:43:00,0.9884,0.98865,0.98762,0.98865,17422208.0
2008-02-05 06:44:00,0.9887,0.9887,0.98859,0.98868,15043110.0
2008-02-05 06:45:00,0.98871,0.98891,0.98871,0.98884,13467817.0
2008-02-05 06:46:00,0.98885,0.98893,0.98856,0.98862,14483062.0
2008-02-05 06:47:00,0.98877,0.98882,0.98863,0.9888,11653307.0
2008-02-05 06:48:00,0.98873,0.98873,0.9883,0.9885,17286782.0
2008-02-05 06:49:00,0.98834,0.98835,0.98801,0.98835,10624153.0
2008-02-05 06:50:00,0.98829,0.98829,0.98807,0.98807,9908020.0
2008-02-05 06:51:00,0.98807,0.98813,0.98793,0.98803,15756850.0
2008-02-05 06:52:00,0.98789,0.98792,0.9877,0.9879,35675899.0
2008-02-05 06:53:00,0.98789,0.98789,0.98772,0.98779,6383719.0
2008-02-05 06:54:00,0.98776,0.98776,0.98755,0.98769,19499951.0
2008-02-05 06:55:00,0.98776,0.98776,0.98762,0.98775,13042891.0
2008-02-05 06:56:00,0.98759,0.98759,0.98721,0.98721,95315598.0
2008-02-05 06:57:00,0.98714,0.98733,0.98714,0.9872,7729747.0
2008-02-05 06:58:00,0.98703,0.9873,0.98703,0.9873,9644856.0
2008-02-05 06:59:00,0.98739,0.98739,0.98718,0.98731,11820990.0
2008-02-05 07:00:00,0.98734,0.98738,0.98725,0.98738,6362711.0
2008-02-05 07:01:00,0.98736,0.98749,0.98736,0.98743,11344105.0
2008-02-05 07:02:00,0.98756,0.98762,0.9874,0.9874,16206752.0
2008-02-05 07:03:00,0.98742,0.98744,0.98728,0.98728,9714415.0
2008-02-05 07:04:00,0.98728,0.98741,0.98728,0.98732,8137670.0
2008-02-05 07:05:00,0.98738,0.98742,0.98723,0.9874,22349551.0
2008-02-05 07:06:00,0.98737,0.98743,0.98718,0.98742,44395864.0
2008-02-05 07:07:00,0.98742,0.98742,0.98717,0.98738,19564153.0
2008-02-05 07:08:00,0.98738,0.98749,0.98738,0.98741,4891875.0
2008-02-05 07:09:00,0.98747,0.98766,0.98658,0.98762,33701522.0
2008-02-05 07:11:00,0.9875,0.98762,0.9875,0.98754,10815642.0
2008-02-05 07:12:00,0.9873,0.98746,0.9873,0.98733,14491733.0
2008-02-05 07:13:00,0.98728,0.9874,0.98727,0.9874,6983367.0
2008-02-05 07:14:00,0.98733,0.98743,0.98732,0.98735,82304494.0
2008-02-05 07:15:00,0.98739,0.98742,0.98721,0.9874,18563597.0
2008-02-05 07:16:00,0.98737,0.9874,0.98725,0.98725,9061714.0
2008-02-05 07:17:00,0.98725,0.98729,0.98722,0.98724,25231620.0
2008-02-05 07:18:00,0.98728,0.98729,0.9872,0.98725,3728139.0
2008-02-05 07:19:00,0.98725,0.98731,0.98718,0.98718,5367612.0
2008-02-05 07:20:00,0.98727,0.9878,0.98727,0.98769,8076471.0
2008-02-05 07:21:00,0.98762,0.98762,0.98691,0.98706,17186594.0
2008-02-05 07:22:00,0.98713,0.98713,0.98682,0.98698,10581120.0
2008-02-05 07:23:00,0.98699,0.98704,0.9869,0.9869,12010326.0
2008-02-05 07:24:00,0.98705,0.98711,0.98703,0.98711,35693341.0
2008-02-05 07:25:00,0.98708,0.98734,0.98708,0.98723,12937056.0
2008-02-05 07:26:00,0.987,0.98726,0.987,0.98722,40216427.0
2008-02-05 07:27:00,0.9872,0.98732,0.98717,0.98722,14938461.0
2008-02-05 07:28:00,0.98725,0.98778,0.98725,0.98776,3934306.0
2008-02-05 07:29:00,0.98763,0.98764,0.98634,0.98708,8687553.0
2008-02-05 07:30:00,0.98706,0.98741,0.98706,0.98741,29087858.0
2008-02-05 07:31:00,0.98756,0.98775,0.98756,0.98767,16643004.0
2008-02-05 07:32:00,0.98767,0.98767,0.98718,0.98718,4120103.0
2008-02-05 07:33:00,0.98709,0.98709,0.98686,0.98686,18984310.0
2008-02-05 07:34:00,0.98691,0.98691,0.98667,0.98675,31598718.0
2008-02-05 07:35:00,0.98677,0.98697,0.98677,0.98697,30514824.0
2008-02-05 07:36:00,0.98692,0.98694,0.98586,0.98623,16869921.0
2008-02-05 07:37:00,0.98688,0.98695,0.98683,0.98685,33316000.0
2008-02-05 07:38:00,0.98692,0.98704,0.98683,0.98704,23351929.0
2008-02-05 07:39:00,0.98688,0.98723,0.98688,0.98723,11808167.0
2008-02-05 07:40:00,0.98727,0.98732,0.98706,0.98732,7598409.0
2008-02-05 07:41:00,0.98735,0.9876,0.98735,0.98759,14229652.0
2008-02-05 07:42:00,0.98761,0.98763,0.98751,0.98751,4166045.0
2008-02-05 07:43:00,0.98749,0.98749,0.98714,0.98739,8015550.0
2008-02-05 07:44:00,0.9874,0.9874,0.98722,0.98737,29056381.0
2008-02-05 07:45:00,0.98736,0.98767,0.98736,0.98767,46256828.0
2008-02-05 07:46:00,0.98769,0.98795,0.98764,0.98795,7286672.0
2008-02-05 07:47:00,0.98798,0.9882,0.98794,0.98819,2174649.0
2008-02-05 07:48:00,0.98826,0.98832,0.98823,0.98823,21149344.0
2008-02-05 07:49:00,0.98825,0.98827,0.98815,0.98816,81051628.0
2008-02-05 07:50:00,0.98806,0.98822,0.98804,0.98812,54819715.0
2008-02-05 07:51:00,0.98815,0.98821,0.98801,0.98812,3092293.0
2008-02-05 07:52:00,0.98801,0.98806,0.98795,0.98806,35920294.0
2008-02-05 07:53:00,0.9881,0.98834,0.98807,0.98825,13111047.0
2008-02-05 07:55:00,0.98814,0.98817,0.98799,0.98813,6585266.0
2008-02-05 07:56:00,0.9882,0.98846,0.98809,0.98846,4250530.0
2008-02-05 07:57:00,0.98837,0.98854,0.98833,0.98854,10950510.0
2008-02-05 07:58:00,0.98851,0.98855,0.98849,0.98849,2287439.0
2008-02-05 07:59:00,0.98852,0.98861,0.98852,0.98859,31120704.0
2008-02-05 08:00:00,0.98857,0.98857,0.98839,0.98844,12156707.0
2008-02-05 08:01:00,0.9885,0.98858,0.98842,0.98844,3403257.0
2008-02-05 08:02:00,0.98854,0.98855,0.98844,0.98855,4315512.0
2008-02-05 08:03:00,0.98851,0.98855,0.9884,0.98855,14404246.0
2008-02-05 08:04:00,0.98846,0.98855,0.98836,0.98843,11986913.0
2008-02-05 08:05:00,0.98825,0.98829,0.98786,0.98829,22713755.0
2008-02-05 08:06:00,0.98831,0.98848,0.98831,0.98848,7155618.0
2008-02-05 08:07:00,0.98835,0.98846,0.98826,0.98826,2151211.0
2008-02-05 08:08:00,0.98814,0.98814,0.98785,0.98785,98306954.0
2008-02-05 08:09:00,0.98792,0.988,0.98771,0.98795,13528992.0
2008-02-05 08:10:00,0.98809,0.98828,0.98808,0.98828,39719967.0
2008-02-05 08:11:00,0.98828,0.98851,0.98742,0.98839,7446575.0
2008-02-05 08:12:00,0.9881,0.98849,0.9881,0.98849,6551515.0
2008-02-05 08:13:00,0.9887,0.98919,0.98798,0.98919,193200622.0
2008-02-05 08:14:00,0.98927,0.98927,0.98907,0.98913,10616320.0
2008-02-05 08:15:00,0.98913,0.98931,0.98902,0.98931,1056681.0
2008-02-05 08:16:00,0.9893,0.9893,0.9892,0.98925,3796870.0
2008-02-05 08:17:00,0.98919,0.98932,0.98919,0.98932,2395818.0
2008-02-05 08:18:00,0.98932,0.9894,0.98916,0.9894,7905397.0
2008-02-05 08:19:00,0.9894,0.98953,0.98939,0.98953,8163326.0
2008-02-05 08:20:00,0.98956,0.98959,0.98941,0.98941,4086450.0
2008-02-05 08:21:00,0.98941,0.98941,0.98926,0.98926,13681420.0
2008-02-05 08:22:00,0.98926,0.98934,0.98835,0.98934,10493121.0
2008-02-05 08:23:00,0.98919,0.98939,0.98919,0.98939,26752393.0
2008-02-05 08:24:00,0.98942,0.98946,0.98935,0.98935,100104560.0
2008-02-05 08:25:00,0.98945,0.98947,0.98931,0.98931,46923973.0
2008-02-05 08:26:00,0.9892,0.98926,0.98898,0.98913,7336417.0
2008-02-05 08:27:00,0.98905,0.98905,0.98895,0.98897,2763918.0
2008-02-05 08:28:00,0.98892,0.98894,0.98874,0.98891,43884399.0
2008-02-05 08:29:00,0.98893,0.98932,0.98893,0.98929,7665061.0
2008-02-05 08:30:00,0.98827,0.98938,0.98827,0.98938,8982199.0
2008-02-05 08:31:00,0.98942,0.98942,0.9893,0.9893,9915804.0
2008-02-05 08:32:00,0.98933,0.98963,0.98933,0.98963,15790804.0
2008-02-05 08:33:00,0.98967,0.98967,0.98936,0.98956,4275886.0
2008-02-05 08:34:00,0.98952,0.98952,0.98939,0.98939,3373610.0
2008-02-05 08:35:00,0.98939,0.98939,0.98912,0.98912,13508064.0
2008-02-05 08:36:00,0.98936,0.98951,0.98936,0.98951,129954936.0
2008-02-05 08:37:00,0.98954,0.98954,0.98941,0.98941,8309901.0
2008-02-05 08:38:00,0.98955,0.98955,0.9893,0.98942,21779470.0
2008-02-05 08:39:00,0.98947,0.98958,0.98938,0.98941,13502694.0
2008-02-05 08:40:00,0.9894,0.9894,0.98927,0.98935,24700027.0
2008-02-05 08:41:00,0.98935,0.98935,0.98923,0.98935,7832299.0
2008-02-05 08:42:00,0.98934,0.98934,0.98915,0.98915,40495583.0
2008-02-05 08:43:00,0.98899,0.98925,0.98896,0.98925,12441745.0
2008-02-05 08:44:00,0.9893,0.98934,0.9892,0.98929,8072723.0
2008-02-05 08:45:00,0.9893,0.9893,0.98895,0.98929,19157390.0
2008-02-05 08:46:00,0.98931,0.98938,0.98921,0.98938,3235090.0
2008-02-05 08:47:00,0.98938,0.98942,0.98912,0.9894,15552832.0
2008-02-05 08:48:00,0.98946,0.98953,0.98931,0.98953,131914900.0
2008-02-05 08:49:00,0.9895,0.98965,0.98948,0.98965,5756550.0
2008-02-05 08:50:00,0.98974,0.98997,0.98974,0.98997,29223528.0
2008-02-05 08:51:00,0.98991,0.98996,0.98977,0.98996,9003623.0
2008-02-05 08:52:00,0.98993,0.99002,0.98987,0.9899,26921214.0
2008-02-05 08:53:00,0.99,0.99007,0.98988,0.99,2580684.0
2008-02-05 08:54:00,0.98974,0.98989,0.98944,0.98944,10017213.0
2008-02-05 08:55:00,0.98939,0.99001,0.98939,0.98995,10299261.0
2008-02-05 08:56:00,0.98992,0.98995,0.98992,0.98995,1802539.0
2008-02-05 08:57:00,0.98994,0.98996,0.98986,0.9899,12543241.0
2008-02-05 08:58:00,0.98984,0.99,0.98984,0.98985,5004598.0
2008-02-05 08:59:00,0.98979,0.9899,0.98972,0.98972,6827935.0
2008-02-05 09:00:00,0.98973,0.98983,0.98966,0.98977,12713629.0
2008-02-05 09:01:00,0.98972,0.98972,0.98954,0.98955,18602201.0
2008-02-05 09:02:00,0.98946,0.98946,0.98898,0.98898,6941332.0
2008-02-05 09:03:00,0.98905,0.98914,0.98899,0.98914,2658330.0
2008-02-05 09:04:00,0.9892,0.98928,0.98911,0.98921,2293130.0
2008-02-05 09:05:00,0.98916,0.98919,0.9891,0.98914,7748940.0
2008-02-05 09:06:00,0.98917,0.98939,0.98917,0.98934,29430194.0
2008-02-05 09:07:00,0.98929,0.98929,0.98911,0.98925,18755778.0
2008-02-05 09:08:00,0.98923,0.98936,0.98922,0.98926,3717389.0
2008-02-05 09:09:00,0.9893,0.98948,0.98921,0.98943,46070541.0
2008-02-05 09:10:00,0.98953,0.98959,0.98895,0.98955,947143.0
2008-02-05 09:11:00,0.98945,0.98972,0.98896,0.98972,21936634.0
2008-02-05 09:12:00,0.98978,0.99004,0.98894,0.98979,20110198.0
2008-02-05 09:13:00,0.98997,0.99001,0.98971,0.98994,29509448.0
2008-02-05 09:14:00,0.99001,0.99008,0.98998,0.98998,7535885.0
2008-02-05 09:15:00,0.98994,0.98994,0.98981,0.98993,14594229.0
2008-02-05 09:16:00,0.99,0.9901,0.98986,0.98997,15010405.0
2008-02-05 09:17:00,0.99,0.99003,0.98994,0.99003,21572040.0
2008-02-05 09:18:00,0.99004,0.99005,0.98995,0.99005,47096920.0
2008-02-05 09:19:00,0.99003,0.99003,0.9898,0.9898,34093193.0
2008-02-05 09:20:00,0.98998,0.99005,0.98908,0.99002,36773846.0
2008-02-05 09:21:00,0.99007,0.99014,0.98989,0.99003,19646578.0
2008-02-05 09:22:00,0.99013,0.99019,0.99,0.99,2615448.0
2008-02-05 09:23:00,0.98996,0.98999,0.98987,0.98997,45148240.0
2008-02-05 09:24:00,0.9901,0.9904,0.9901,0.9904,45515605.0
2008-02-05 09:25:00,0.99033,0.99046,0.9903,0.99042,10460132.0
2008-02-05 09:26:00,0.9904,0.99055,0.9904,0.99055,12149675.0
2008-02-05 09:27:00,0.99048,0.99082,0.99048,0.99079,2503920.0
2008-02-05 09:28:00,0.99052,0.9907,0.99052,0.9907,34717039.0
2008-02-05 09:29:00,0.9907,0.9907,0.99056,0.99056,7883515.0
2008-02-05 09:30:00,0.99049,0.9906,0.99049,0.99052,11998866.0
2008-02-05 09:31:00,0.99052,0.99055,0.99052,0.99054,22641515.0
2008-02-05 09:32:00,0.99054,0.99056,0.99042,0.99056,4903736.0
2008-02-05 09:33:00,0.99055,0.99063,0.99053,0.99053,2435739.0
2008-02-05 09:34:00,0.99059,0.99062,0.99038,0.99043,11394843.0
2008-02-05 09:35:00,0.99042,0.99058,0.99042,0.99053,17992609.0
2008-02-05 09:36:00,0.99045,0.99065,0.99045,0.99065,5418305.0
2008-02-05 09:37:00,0.99062,0.99079,0.98967,0.99079,4466763.0
2008-02-05 09:38:00,0.99084,0.99093,0.9908,0.9908,95308180.0
2008-02-05 09:39:00,0.99067,0.9909,0.99067,0.99084,10381647.0
2008-02-05 09:40:00,0.99082,0.99087,0.99067,0.99076,11194838.0
2008-02-05 09:41:00,0.99069,0.99069,0.99016,0.99038,24294439.0
2008-02-05 09:42:00,0.99042,0.99056,0.9904,0.99054,2600212.0
2008-02-05 09:43:00,0.99061,0.99079,0.99061,0.99073,13649433.0
2008-02-05 09:44:00,0.99072,0.99079,0.99072,0.99074,11396536.0
2008-02-05 09:45:00,0.99082,0.99082,0.99066,0.99066,20658288.0
2008-02-05 09:46:00,0.99076,0.99086,0.99076,0.99081,13311595.0
2008-02-05 09:47:00,0.99087,0.99092,0.9908,0.99092,17833732.0
2008-02-05 09:48:00,0.99097,0.99098,0.99086,0.99098,5904917.0
2008-02-05 09:49:00,0.99103,0.99116,0.99095,0.99116,7878708.0
2008-02-05 09:50:00,0.99118,0.99118,0.99102,0.99106,17882546.0
2008-02-05 09:51:00,0.99116,0.9913,0.99105,0.99105,12817345.0
2008-02-05 09:52:00,0.99119,0.99131,0.99115,0.99118,6658725.0
2008-02-05 09:53:00,0.99124,0.9913,0.99119,0.9913,4160299.0
2008-02-05 09:54:00,0.99132,0.99137,0.99125,0.99125,10774946.0
2008-02-05 09:55:00,0.99124,0.99138,0.99123,0.99138,65116805.0
2008-02-05 09:56:00,0.99139,0.99147,0.99124,0.99135,76602302.0
2008-02-05 09:57:00,0.99127,0.99129,0.99106,0.9911,135086.0
2008-02-05 09:58:00,0.99116,0.99139,0.99114,0.99136,19470017.0
2008-02-05 09:59:00,0.99117,0.99117,0.99091,0.99113,70503694.0
2008-02-05 10:00:00,0.99111,0.99181,0.99111,0.9918,10572723.0
2008-02-05 10:01:00,0.99188,0.99198,0.99188,0.99195,66745341.0
2008-02-05 10:02:00,0.99193,0.99193,0.99139,0.99176,64053230.0
2008-02-05 10:03:00,0.99168,0.99173,0.99153,0.99173,5497689.0
2008-02-05 10:04:00,0.99168,0.99207,0.99168,0.99207,15789317.0
2008-02-05 10:05:00,0.9922,0.99241,0.9922,0.9924,24543163.0
2008-02-05 10:06:00,0.99244,0.99256,0.99136,0.99256,181539041.0
2008-02-05 10:07:00,0.99255,0.99267,0.99237,0.99265,27809667.0
2008-02-05 10:08:00,0.99267,0.9927,0.9926,0.9926,8377142.0
2008-02-05 10:09:00,0.99252,0.99282,0.99252,0.99263,52967877.0
2008-02-05 10:10:00,0.99281,0.9932,0.99281,0.99301,43518855.0
2008-02-05 10:11:00,0.99308,0.99322,0.99306,0.99312,7740672.0
2008-02-05 10:12:00,0.99317,0.99321,0.99316,0.99317,33860181.0
2008-02-05 10:13:00,0.99299,0.99322,0.99216,0.99322,15266697.0
2008-02-05 10:14:00,0.99325,0.99328,0.99308,0.99308,29917591.0
2008-02-05 10:15:00,0.99307,0.99307,0.99271,0.99271,7501975.0
2008-02-05 10:16:00,0.99259,0.9926,0.99252,0.99259,83554702.0
2008-02-05 10:17:00,0.99264,0.99285,0.99247,0.99285,14836793.0
2008-02-05 10:18:00,0.99287,0.99287,0.99273,0.99273,20574522.0
2008-02-05 10:19:00,0.9927,0.99282,0.99263,0.99282,6096508.0
2008-02-05 10:20:00,0.99292,0.99334,0.99292,0.99334,4694019.0
2008-02-05 10:21:00,0.99337,0.99337,0.99311,0.99311,75699301.0
2008-02-05 10:22:00,0.99296,0.99296,0.99275,0.99283,13461972.0
2008-02-05 10:23:00,0.99296,0.99319,0.99296,0.99319,19991411.0
2008-02-05 10:24:00,0.99323,0.99323,0.99301,0.99311,6360824.0
2008-02-05 10:25:00,0.99313,0.99322,0.99293,0.99322,18465266.0
2008-02-05 10:26:00,0.99334,0.99334,0.99311,0.99328,3984162.0
2008-02-05 10:27:00,0.99326,0.99347,0.99326,0.99344,26456897.0
2008-02-05 10:28:00,0.99356,0.99367,0.99351,0.99353,20075248.0
2008-02-05 10:29:00,0.99358,0.9936,0.9934,0.99357,20534736.0
2008-02-05 10:30:00,0.99361,0.99366,0.99349,0.99349,23237602.0
2008-02-05 10:31:00,0.99357,0.99376,0.9935,0.99376,23244089.0
2008-02-05 10:32:00,0.99378,0.99378,0.99359,0.99364,12917080.0
2008-02-05 10:33:00,0.99366,0.99372,0.99359,0.99372,14377636.0
2008-02-05 10:34:00,0.99368,0.99375,0.9935,0.99365,17507785.0
2008-02-05 10:35:00,0.9936,0.99361,0.99354,0.99354,25042816.0
2008-02-05 10:36:00,0.99352,0.99376,0.99314,0.99376,53676958.0
2008-02-05 10:37:00,0.99363,0.99404,0.99363,0.99404,1853114.0
2008-02-05 10:38:00,0.99412,0.9949,0.99412,0.9949,14976927.0
2008-02-05 10:39:00,0.99488,0.99488,0.9946,0.99486,7328250.0
2008-02-05 10:40:00,0.99482,0.99482,0.99456,0.99456,51968404.0
2008-02-05 10:41:00,0.99422,0.99453,0.99413,0.99453,9888755.0
2008-02-05 10:42:00,0.99433,0.99465,0.99433,0.99448,6508125.0
2008-02-05 10:43:00,0.99449,0.99453,0.99443,0.99448,19879507.0
2008-02-05 10:44:00,0.99449,0.99449,0.9944,0.99441,15656684.0
2008-02-05 10:45:00,0.99448,0.9946,0.99436,0.99457,25411493.0
2008-02-05 10:46:00,0.99457,0.99457,0.99419,0.99419,25419746.0
2008-02-05 10:47:00,0.9942,0.9942,0.99407,0.99419,8151735.0
2008-02-05 10:48:00,0.99429,0.99453,0.99429,0.99451,7376267.0
2008-02-05 10:49:00,0.99458,0.99489,0.99458,0.99474,15968148.0
2008-02-05 10:50:00,0.99474,0.99474,0.99425,0.99438,14347711.0
2008-02-05 10:51:00,0.99429,0.99476,0.99429,0.99476,103883657.0
2008-02-05 10:52:00,0.99459,0.99459,0.99448,0.99454,21340745.0
2008-02-05 10:53:00,0.99451,0.99455,0.99447,0.99453,23663848.0
2008-02-05 10:54:00,0.99461,0.99505,0.99461,0.99505,3298021.0
2008-02-05 10:55:00,0.99512,0.99512,0.9938,0.99474,77313211.0
2008-02-05 10:56:00,0.99488,0.99499,0.99478,0.99499,14427543.0
2008-02-05 10:57:00,0.99501,0.99501,0.99454,0.99454,29356061.0
2008-02-05 10:58:00,0.99451,0.99508,0.99451,0.99508,5558257.0
2008-02-05 10:59:00,0.99513,0.99525,0.99469,0.99521,2839195.0
2008-02-05 11:00:00,0.99527,0.9954,0.99527,0.9954,7552996.0
2008-02-05 11:01:00,0.99537,0.99541,0.99511,0.99531,23258188.0
2008-02-05 11:02:00,0.99532,0.99587,0.99524,0.99587,13035599.0
2008-02-05 11:03:00,0.99557,0.99602,0.99557,0.99582,2361236.0
2008-02-05 11:04:00,0.99571,0.99591,0.99571,0.9958,14635974.0
2008-02-05 11:05:00,0.99589,0.99608,0.99589,0.99595,38958312.0
2008-02-05 11:06:00,0.99497,0.99606,0.99497,0.99606,4358001.0
2008-02-05 11:07:00,0.99611,0.99611,0.9959,0.99595,111301861.0
2008-02-05 11:08:00,0.99599,0.99617,0.99598,0.99617,14007143.0
2008-02-05 11:09:00,0.99627,0.99628,0.99618,0.99622,71815770.0
2008-02-05 11:10:00,0.99616,0.99616,0.9959,0.9959,26617670.0
2008-02-05 11:11:00,0.99579,0.99616,0.99579,0.99616,2780515.0
2008-02-05 11:12:00,0.99614,0.99614,0.99599,0.99611,9423343.0
2008-02-05 11:13:00,0.99618,0.99635,0.99618,0.99635,40397307.0
2008-02-05 11:14:00,0.99635,0.99649,0.99635,0.99636,148356693.0
2008-02-05 11:15:00,0.99637,0.9965,0.99635,0.99644,6748327.0
2008-02-05 11:16:00,0.99646,0.99683,0.99641,0.99683,38628254.0
2008-02-05 11:17:00,0.99678,0.99682,0.99655,0.99673,3496013.0
2008-02-05 11:18:00,0.99667,0.99667,0.99625,0.99625,9187728.0
2008-02-05 11:19:00,0.99605,0.99639,0.99598,0.99639,48286830.0
2008-02-05 11:20:00,0.99646,0.9965,0.99633,0.99633,29657430.0
2008-02-05 11:21:00,0.99638,0.99646,0.99625,0.99646,8092283.0
2008-02-05 11:22:00,0.99654,0.99666,0.99632,0.99632,34396429.0
2008-02-05 11:23:00,0.99613,0.99613,0.99568,0.9958,210462777.0
2008-02-05 11:24:00,0.99572,0.99578,0.99566,0.99567,10340789.0
2008-02-05 11:25:00,0.9956,0.9956,0.99472,0.99537,24222661.0
2008-02-05 11:26:00,0.99547,0.99556,0.99543,0.99548,50040624.0
2008-02-05 11:27:00,0.99533,0.99544,0.99533,0.99537,21054730.0
2008-02-05 11:28:00,0.9953,0.9953,0.99493,0.99493,15501290.0
2008-02-05 11:29:00,0.99504,0.99548,0.99504,0.99548,3294479.0
2008-02-05 11:30:00,0.99542,0.99601,0.99542,0.99599,21496541.0
2008-02-05 11:31:00,0.99599,0.99599,0.99569,0.99597,36832635.0
2008-02-05 11:32:00,0.99609,0.99629,0.99609,0.99609,67000360.0
2008-02-05 11:33:00,0.99599,0.99626,0.99587,0.99626,4055298.0
2008-02-05 11:34:00,0.99634,0.99634,0.99604,0.99622,8097448.0
2008-02-05 11:35:00,0.99633,0.99635,0.99616,0.99616,104379627.0
2008-02-05 11:36:00,0.9961,0.9961,0.99508,0.99606,14528594.0
2008-02-05 11:37:00,0.99622,0.99631,0.99615,0.99615,31823914.0
2008-02-05 11:38:00,0.9959,0.9959,0.99486,0.99583,6271806.0
2008-02-05 11:39:00,0.99566,0.99587,0.99566,0.99574,17454238.0
2008-02-05 11:40:00,0.99567,0.99572,0.99545,0.99567,11744981.0
2008-02-05 11:41:00,0.99574,0.99583,0.99568,0.9958,122237603.0
2008-02-05 11:42:00,0.99574,0.99578,0.99562,0.99575,5539205.0
2008-02-05 11:43:00,0.99583,0.99592,0.99568,0.99585,14546067.0
2008-02-05 11:44:00,0.99587,0.996,0.9958,0.9958,5879258.0
2008-02-05 11:45:00,0.9957,0.99581,0.99558,0.99571,20371588.0
2008-02-05 11:46:00,0.99573,0.99575,0.99552,0.9957,5419462.0
2008-02-05 11:47:00,0.99568,0.99577,0.99554,0.99577,26998896.0
2008-02-05 11:48:00,0.99586,0.99594,0.99565,0.99565,3027822.0
2008-02-05 11:49:00,0.99586,0.99613,0.99586,0.99608,28269427.0
2008-02-05 11:50:00,0.99624,0.99638,0.99623,0.99638,8619541.0
2008-02-05 11:51:00,0.99625,0.99631,0.99619,0.99621,21487787.0
2008-02-05 11:52:00,0.99621,0.99629,0.99614,0.99629,6700641.0
2008-02-05 11:53:00,0.99625,0.99626,0.9961,0.9962,11398692.0
2008-02-05 11:54:00,0.99603,0.99603,0.99591,0.99596,10358494.0
2008-02-05 11:55:00,0.99582,0.99588,0.99567,0.99567,3306218.0
2008-02-05 11:56:00,0.99565,0.99565,0.99519,0.99519,9986915.0
2008-02-05 11:57:00,0.99519,0.99534,0.99498,0.99498,13505445.0
2008-02-05 11:58:00,0.99529,0.99538,0.99439,0.99534,28709188.0
2008-02-05 11:59:00,0.99537,0.99543,0.99527,0.99533,40211552.0
2008-02-05 12:00:00,0.9954,0.99545,0.99524,0.9954,136722685.0
2008-02-05 12:01:00,0.99532,0.99554,0.99447,0.99554,53490901.0
2008-02-05 12:02:00,0.99551,0.99571,0.9954,0.99571,64632053.0
2008-02-05 12:03:00,0.99579,0.99594,0.99574,0.99586,36582855.0
2008-02-05 12:04:00,0.99566,0.99592,0.99566,0.99574,95519927.0
2008-02-05 12:05:00,0.99584,0.99603,0.99584,0.99603,11882288.0
2008-02-05 12:06:00,0.99599,0.99599,0.99576,0.99594,16100132.0
2008-02-05 12:07:00,0.99594,0.99595,0.99582,0.99594,2252543.0
2008-02-05 12:08:00,0.99593,0.99612,0.99593,0.99612,54529240.0
2008-02-05 12:09:00,0.99614,0.99614,0.99589,0.99591,26501050.0
2008-02-05 12:10:00,0.99576,0.99576,0.99537,0.99537,9374095.0
2008-02-05 12:11:00,0.99535,0.99542,0.99439,0.99522,1009347.0
2008-02-05 12:12:00,0.99543,0.99551,0.99513,0.99513,12107926.0
2008-02-05 12:13:00,0.99555,0.99573,0.99555,0.99566,16808749.0
2008-02-05 12:14:00,0.9957,0.99574,0.99546,0.99574,4684375.0
2008-02-05 12:15:00,0.99532,0.99619,0.99494,0.99619,7598903.0
2008-02-05 12:16:00,0.99627,0.99642,0.99627,0.99642,7620965.0
2008-02-05 12:17:00,0.9965,0.99664,0.99633,0.99664,13623111.0
2008-02-05 12:18:00,0.99664,0.99687,0.99656,0.99667,3697230.0
2008-02-05 12:19:00,0.99665,0.99665,0.99648,0.99653,19843413.0
2008-02-05 12:20:00,0.99656,0.99656,0.9963,0.9964,66725285.0
2008-02-05 12:21:00,0.99643,0.99655,0.99629,0.99655,4409662.0
2008-02-05 12:22:00,0.99648,0.99656,0.99637,0.99656,12919583.0
2008-02-05 12:23:00,0.99666,0.99698,0.99601,0.99601,182029076.0
2008-02-05 12:24:00,0.99713,0.99736,0.99712,0.99723,7766337.0
2008-02-05 12:25:00,0.99738,0.99775,0.99738,0.99774,3338234.0
2008-02-05 12:26:00,0.99759,0.99759,0.99727,0.99732,9568575.0
2008-02-05 12:27:00,0.99736,0.99736,0.99725,0.99732,395898080.0
2008-02-05 12:28:00,0.99706,0.99753,0.99706,0.99746,11398003.0
2008-02-05 12:29:00,0.99759,0.99759,0.99715,0.99715,12988916.0
2008-02-05 12:30:00,0.99723,0.99748,0.99723,0.99727,3338225.0
2008-02-05 12:31:00,0.99694,0.99727,0.99694,0.99727,11563987.0
2008-02-05 12:32:00,0.99717,0.99717,0.99693,0.99709,5885149.0
2008-02-05 12:33:00,0.99707,0.99707,0.99678,0.99699,98380296.0
2008-02-05 12:34:00,0.997,0.997,0.9962,0.99649,13989714.0
2008-02-05 12:35:00,0.99653,0.99653,0.99633,0.99633,13762984.0
2008-02-05 12:36:00,0.99632,0.9965,0.99535,0.9965,10522584.0
2008-02-05 12:37:00,0.9965,0.9965,0.99625,0.99632,10870989.0
2008-02-05 12:38:00,0.99631,0.99643,0.9962,0.9962,6429471.0
2008-02-05 12:39:00,0.99615,0.9962,0.9961,0.9962,5760728.0
2008-02-05 12:40:00,0.99619,0.99626,0.99595,0.99626,14154937.0
2008-02-05 12:41:00,0.99615,0.99618,0.99607,0.99607,44886789.0
2008-02-05 12:42:00,0.99623,0.99635,0.99623,0.99633,14603382.0
2008-02-05 12:43:00,0.99638,0.99638,0.99624,0.99637,4916955.0
2008-02-05 12:44:00,0.99642,0.99656,0.99642,0.99652,63632375.0
2008-02-05 12:45:00,0.99654,0.99672,0.99654,0.99672,75993034.0
2008-02-05 12:46:00,0.99668,0.9968,0.99659,0.9968,17034189.0
2008-02-05 12:47:00,0.99676,0.99689,0.99664,0.99679,14238645.0
2008-02-05 12:48:00,0.99683,0.99706,0.99683,0.99706,20733438.0
2008-02-05 12:49:00,0.99701,0.99754,0.99701,0.99754,14043744.0
2008-02-05 12:50:00,0.99762,0.99784,0.99762,0.99777,3008384.0
2008-02-05 12:51:00,0.99773,0.99784,0.99771,0.99777,9519678.0
2008-02-05 12:52:00,0.9979,0.99804,0.9979,0.99798,13733069.0
2008-02-05 12:53:00,0.99785,0.99785,0.99748,0.99757,2821045.0
2008-02-05 12:54:00,0.99762,0.99768,0.99751,0.99751,57942557.0
2008-02-05 12:55:00,0.99765,0.99777,0.99746,0.99777,12969653.0
2008-02-05 12:56:00,0.99777,0.99789,0.99721,0.99774,51531137.0
2008-02-05 12:57:00,0.99771,0.99771,0.99741,0.99755,31703574.0
2008-02-05 12:58:00,0.99754,0.99758,0.9974,0.99758,27264950.0
2008-02-05 12:59:00,0.9976,0.99761,0.99745,0.99761,4899205.0
2008-02-05 13:00:00,0.99769,0.99784,0.99769,0.99784,23352790.0
2008-02-05 13:01:00,0.99786,0.99786,0.99769,0.99769,1181679.0
2008-02-05 13:02:00,0.99736,0.99758,0.99736,0.99752,13037100.0
2008-02-05 13:03:00,0.99737,0.99747,0.9973,0.99735,15901274.0
2008-02-05 13:04:00,0.99739,0.9974,0.99717,0.99734,15329571.0
2008-02-05 13:05:00,0.99733,0.99733,0.9972,0.99732,4450461.0
2008-02-05 13:06:00,0.99739,0.99761,0.99735,0.99761,46949413.0
2008-02-05 13:07:00,0.99757,0.9977,0.99756,0.9977,5712024.0
2008-02-05 13:08:00,0.99768,0.99772,0.99746,0.99746,11494940.0
2008-02-05 13:09:00,0.9975,0.99763,0.9975,0.99755,8668335.0
2008-02-05 13:10:00,0.99757,0.99763,0.99734,0.99753,17385753.0
2008-02-05 13:11:00,0.99753,0.99754,0.99724,0.99724,57365950.0
2008-02-05 13:12:00,0.99725,0.99784,0.99684,0.99684,22274809.0
2008-02-05 13:13:00,0.99796,0.99814,0.99796,0.998,66118560.0
2008-02-05 13:14:00,0.99821,0.99832,0.99812,0.99812,36402874.0
2008-02-05 13:15:00,0.99806,0.99807,0.99781,0.99807,2015073.0
2008-02-05 13:16:00,0.99812,0.99818,0.99801,0.99809,4113816.0
2008-02-05 13:17:00,0.99804,0.99809,0.99785,0.99809,42006450.0
2008-02-05 13:18:00,0.99806,0.99807,0.99795,0.99802,12969434.0
2008-02-05 13:19:00,0.998,0.99806,0.99786,0.99797,29085059.0
2008-02-05 13:20:00,0.99797,0.99797,0.99752,0.99769,18127218.0
2008-02-05 13:21:00,0.9977,0.99777,0.99751,0.99777,15117350.0
2008-02-05 13:22:00,0.99778,0.99792,0.99778,0.99783,9091161.0
2008-02-05 13:23:00,0.99795,0.99804,0.99792,0.998,2311843.0
2008-02-05 13:24:00,0.99793,0.99793,0.99676,0.99791,2294360.0
2008-02-05 13:25:00,0.99804,0.99804,0.99781,0.99788,154808380.0
2008-02-05 13:26:00,0.99793,0.99793,0.99768,0.99786,11039119.0
2008-02-05 13:27:00,0.998,0.99827,0.998,0.99827,27267979.0
2008-02-05 13:28:00,0.99826,0.99837,0.99778,0.99778,41832837.0
2008-02-05 13:29:00,0.99773,0.99773,0.99706,0.99706,50133868.0
2008-02-05 13:30:00,0.99711,0.99748,0.99711,0.99741,36459378.0
2008-02-05 13:31:00,0.9974,0.9974,0.99713,0.99725,20290289.0
2008-02-05 13:32:00,0.99724,0.99744,0.99724,0.99739,30229253.0
2008-02-05 13:33:00,0.9974,0.9974,0.99703,0.99703,57120520.0
2008-02-05 13:34:00,0.997,0.997,0.99679,0.99679,2906958.0
2008-02-05 13:35:00,0.99689,0.99689,0.99663,0.99673,10074039.0
2008-02-05 13:36:00,0.99668,0.99668,0.99555,0.99659,10817144.0
2008-02-05 13:37:00,0.99651,0.99651,0.99595,0.99595,10582108.0
2008-02-05 13:38:00,0.99594,0.99612,0.99588,0.99612,6295780.0
2008-02-05 13:39:00,0.99612,0.99615,0.99598,0.99615,19954152.0
2008-02-05 13:40:00,0.99617,0.99617,0.99569,0.99569,5011660.0
2008-02-05 13:41:00,0.99578,0.9963,0.99578,0.99628,9273330.0
2008-02-05 13:42:00,0.99638,0.99648,0.99628,0.99628,1960753.0
2008-02-05 13:43:00,0.99631,0.99631,0.99606,0.99608,3619683.0
2008-02-05 13:44:00,0.99609,0.99609,0.99595,0.99601,3786981.0
2008-02-05 13:45:00,0.99604,0.99632,0.99604,0.99632,5324628.0
2008-02-05 13:46:00,0.99638,0.99661,0.99638,0.99651,10149846.0
2008-02-05 13:47:00,0.99643,0.99652,0.99639,0.99644,79911132.0
2008-02-05 13:48:00,0.9964,0.99676,0.99578,0.99668,6063950.0
2008-02-05 13:49:00,0.99685,0.99685,0.99658,0.9966,501243.0
2008-02-05 13:50:00,0.99667,0.99672,0.99647,0.99655,1820043.0
2008-02-05 13:51:00,0.99674,0.99678,0.99649,0.99665,3942511.0
2008-02-05 13:52:00,0.99683,0.99692,0.99642,0.99642,120901530.0
2008-02-05 13:53:00,0.99633,0.9965,0.99626,0.9965,2357163.0
2008-02-05 13:54:00,0.99654,0.99662,0.99653,0.99657,5958171.0
2008-02-05 13:55:00,0.99669,0.99673,0.99658,0.99673,2946147.0
2008-02-05 13:56:00,0.99671,0.9969,0.99671,0.9969,3272866.0
2008-02-05 13:57:00,0.99693,0.99703,0.99682,0.99703,12889860.0
2008-02-05 13:58:00,0.99686,0.99733,0.99686,0.99716,5252371.0
2008-02-05 13:59:00,0.99716,0.9974,0.99716,0.9974,54455535.0
2008-02-05 14:00:00,0.99737,0.99745,0.9972,0.9972,20219253.0
2008-02-05 14:01:00,0.99725,0.99745,0.99716,0.99716,30448602.0
2008-02-05 14:02:00,0.99719,0.99729,0.99713,0.99729,11999231.0
2008-02-05 14:03:00,0.99729,0.99729,0.99617,0.99718,20794167.0
2008-02-05 14:04:00,0.99698,0.99738,0.99698,0.99735,18258628.0
2008-02-05 14:05:00,0.99732,0.9974,0.99722,0.9974,21728597.0
2008-02-05 14:06:00,0.99733,0.99733,0.99716,0.99719,3791722.0
2008-02-05 14:07:00,0.9971,0.9971,0.9964,0.9964,9565439.0
2008-02-05 14:08:00,0.99632,0.99632,0.99584,0.99584,28099889.0
2008-02-05 14:09:00,0.99578,0.99591,0.99578,0.99591,6771885.0
2008-02-05 14:10:00,0.99564,0.99586,0.99563,0.99576,4934650.0
2008-02-05 14:11:00,0.99565,0.99578,0.99565,0.99566,23275736.0
2008-02-05 14:12:00,0.99564,0.9957,0.99539,0.9957,47929214.0
2008-02-05 14:13:00,0.99576,0.996,0.99575,0.99581,23487323.0
2008-02-05 14:14:00,0.99578,0.99592,0.99558,0.9959,21909827.0
2008-02-05 14:15:00,0.99594,0.99594,0.99582,0.99587,27818087.0
2008-02-05 14:16:00,0.9959,0.99596,0.99568,0.99568,2637764.0
2008-02-05 14:17:00,0.9956,0.99561,0.99538,0.99559,6360946.0
2008-02-05 14:18:00,0.9956,0.99571,0.9956,0.99562,17202214.0
2008-02-05 14:19:00,0.99551,0.99551,0.9954,0.9954,21946475.0
2008-02-05 14:20:00,0.99535,0.99535,0.99516,0.99534,7441418.0
2008-02-05 14:21:00,0.99535,0.99549,0.99529,0.99549,38152998.0
2008-02-05 14:22:00,0.99551,0.99586,0.99551,0.99586,4333496.0
2008-02-05 14:23:00,0.99584,0.99589,0.99569,0.99582,27568065.0
2008-02-05 14:24:00,0.99575,0.99578,0.99567,0.99575,6938435.0
2008-02-05 14:25:00,0.99569,0.99579,0.99557,0.99575,23255639.0
2008-02-05 14:26:00,0.99574,0.99574,0.99469,0.9957,17188631.0
2008-02-05 14:27:00,0.99566,0.99566,0.9953,0.99538,3571914.0
2008-02-05 14:28:00,0.99559,0.99572,0.99559,0.99562,37887864.0
2008-02-05 14:29:00,0.99568,0.99568,0.99545,0.99564,7112003.0
2008-02-05 14:30:00,0.9957,0.9957,0.99553,0.99553,3997740.0
2008-02-05 14:31:00,0.99535,0.99535,0.99519,0.9952,8959090.0
2008-02-05 14:32:00,0.99521,0.99545,0.99521,0.99545,17911941.0
2008-02-05 14:33:00,0.99538,0.99541,0.99526,0.99526,16136469.0
2008-02-05 14:34:00,0.99511,0.99511,0.99471,0.99499,10943676.0
2008-02-05 14:35:00,0.99503,0.99505,0.99491,0.99491,25950635.0
2008-02-05 14:36:00,0.99491,0.99491,0.99463,0.99463,3353274.0
2008-02-05 14:37:00,0.99434,0.99434,0.99408,0.99426,3584163.0
2008-02-05 14:38:00,0.99442,0.99446,0.99435,0.99438,4060718.0
2008-02-05 14:39:00,0.99428,0.99428,0.99411,0.99423,13275187.0
2008-02-05 14:40:00,0.99422,0.99437,0.99407,0.99437,24201374.0
2008-02-05 14:41:00,0.99441,0.99445,0.99413,0.99445,44163394.0
2008-02-05 14:42:00,0.99429,0.99463,0.99429,0.99453,7702091.0
2008-02-05 14:43:00,0.99454,0.99466,0.9944,0.99466,14457725.0
2008-02-05 14:44:00,0.99456,0.99464,0.99454,0.99461,18875134.0
2008-02-05 14:45:00,0.99456,0.99463,0.99454,0.99457,80647766.0
2008-02-05 14:46:00,0.99456,0.99487,0.99387,0.9948,35901913.0
2008-02-05 14:47:00,0.99483,0.99487,0.99472,0.99482,7156627.0
2008-02-05 14:48:00,0.99478,0.99478,0.99451,0.99451,7384213.0
2008-02-05 14:49:00,0.99455,0.9946,0.99437,0.99437,8506619.0
2008-02-05 14:50:00,0.99431,0.99439,0.99424,0.99439,38503753.0
2008-02-05 14:51:00,0.99433,0.99437,0.99412,0.99437,4331772.0
2008-02-05 14:52:00,0.99452,0.99466,0.9945,0.99466,10178807.0
2008-02-05 14:53:00,0.99462,0.99462,0.99357,0.99457,8614930.0
2008-02-05 14:54:00,0.9946,0.99463,0.99435,0.99463,11247917.0
2008-02-05 14:55:00,0.99467,0.99467,0.99442,0.99442,20225208.0
2008-02-05 14:56:00,0.99445,0.99454,0.99445,0.99449,11501243.0
2008-02-05 14:57:00,0.99445,0.99445,0.99423,0.99423,5251779.0
2008-02-05 14:58:00,0.99414,0.99421,0.99304,0.99304,29864112.0
2008-02-05 14:59:00,0.99391,0.99406,0.99377,0.99406,4304040.0
2008-02-05 15:00:00,0.99397,0.99416,0.99394,0.99416,13148956.0
2008-02-05 15:01:00,0.99418,0.99438,0.99418,0.99438,50599617.0
2008-02-05 15:02:00,0.9945,0.99453,0.99428,0.99428,89795409.0
2008-02-05 15:03:00,0.99405,0.99422,0.99405,0.99413,18656830.0
2008-02-05 15:04:00,0.99417,0.99439,0.99417,0.99439,11159218.0
2008-02-05 15:05:00,0.99449,0.99473,0.99449,0.99473,13518194.0
2008-02-05 15:06:00,0.99387,0.99487,0.99387,0.99456,5050594.0
2008-02-05 15:07:00,0.99444,0.99451,0.99435,0.99448,14641035.0
2008-02-05 15:08:00,0.99447,0.99447,0.99428,0.99436,4871139.0
2008-02-05 15:09:00,0.99431,0.99431,0.9942,0.99426,7400342.0
2008-02-05 15:10:00,0.99431,0.99447,0.99431,0.99447,9329802.0
2008-02-05 15:11:00,0.99457,0.99478,0.99452,0.99478,43901307.0
2008-02-05 15:12:00,0.9948,0.99505,0.9948,0.99505,11480873.0
2008-02-05 15:13:00,0.99513,0.99513,0.99484,0.99499,9888771.0
2008-02-05 15:14:00,0.99497,0.99497,0.99379,0.99466,15945301.0
2008-02-05 15:15:00,0.99468,0.99501,0.99468,0.99501,69648593.0
2008-02-05 15:16:00,0.99509,0.99519,0.99509,0.99517,24516482.0
2008-02-05 15:17:00,0.99513,0.99526,0.9951,0.99514,3838290.0
2008-02-05 15:18:00,0.99508,0.99522,0.995,0.99522,16905719.0
2008-02-05 15:19:00,0.99508,0.99537,0.99508,0.99537,9384036.0
2008-02-05 15:20:00,0.9954,0.99564,0.9954,0.99551,14398738.0
2008-02-05 15:21:00,0.99559,0.99592,0.99559,0.99592,41685633.0
2008-02-05 15:22:00,0.99594,0.99596,0.99566,0.99583,9757012.0
2008-02-05 15:23:00,0.9958,0.99618,0.9958,0.99618,13378754.0
2008-02-05 15:24:00,0.9962,0.9963,0.99616,0.99628,27059928.0
2008-02-05 15:25:00,0.99635,0.99635,0.9961,0.99628,1186113.0
2008-02-05 15:26:00,0.99624,0.99631,0.99592,0.99631,77422741.0
2008-02-05 15:27:00,0.9962,0.99638,0.99615,0.99638,5136890.0
2008-02-05 15:28:00,0.99647,0.99656,0.99631,0.99652,5249571.0
2008-02-05 15:29:00,0.99666,0.99685,0.99666,0.99685,9773616.0
2008-02-05 15:30:00,0.99674,0.9968,0.99663,0.9968,8855336.0
2008-02-05 15:31:00,0.99668,0.99668,0.99639,0.99639,14830566.0
2008-02-05 15:32:00,0.99656,0.99672,0.99652,0.99672,22100471.0
2008-02-05 15:33:00,0.9967,0.99692,0.99622,0.99682,8730233.0
2008-02-05 15:34:00,0.99684,0.99703,0.99684,0.99703,4151130.0
2008-02-05 15:35:00,0.99671,0.99707,0.99671,0.99702,105728852.0
2008-02-05 15:36:00,0.99713,0.9972,0.99688,0.99692,5797792.0
2008-02-05 15:37:00,0.99693,0.99693,0.99681,0.99688,14172996.0
2008-02-05 15:38:00,0.99708,0.99708,0.99684,0.9969,3068708.0
2008-02-05 15:39:00,0.99678,0.99714,0.99671,0.99714,6402327.0
2008-02-05 15:40:00,0.99701,0.99701,0.99668,0.99668,22220774.0
2008-02-05 15:41:00,0.99668,0.99668,0.99625,0.99625,3826786.0
2008-02-05 15:42:00,0.99642,0.99642,0.99616,0.99628,44374672.0
2008-02-05 15:43:00,0.99627,0.99627,0.9957,0.99617,30285439.0
2008-02-05 15:44:00,0.99616,0.99639,0.99605,0.99639,5830784.0
2008-02-05 15:45:00,0.9963,0.99634,0.99614,0.99634,25377909.0
2008-02-05 15:46:00,0.99632,0.99643,0.99627,0.99639,1619971.0
2008-02-05 15:47:00,0.99652,0.99662,0.99628,0.9965,9031619.0
2008-02-05 15:48:00,0.99654,0.99654,0.99642,0.99652,12572521.0
2008-02-05 15:49:00,0.99644,0.99644,0.99622,0.99626,2027214.0
2008-02-05 15:50:00,0.99635,0.99665,0.99634,0.99665,28536975.0
2008-02-05 15:51:00,0.99659,0.99659,0.99635,0.99635,6119386.0
2008-02-05 15:52:00,0.99648,0.99648,0.99629,0.99629,6037605.0
2008-02-05 15:53:00,0.99644,0.99647,0.99621,0.99633,14403190.0
2008-02-05 15:54:00,0.99616,0.99619,0.99571,0.99571,8184073.0
2008-02-05 15:55:00,0.99556,0.99556,0.99518,0.9953,20779740.0
2008-02-05 15:56:00,0.99532,0.99532,0.9946,0.9946,10027162.0
2008-02-05 15:57:00,0.99463,0.99463,0.99355,0.99379,32769558.0
2008-02-05 15:58:00,0.994,0.994,0.99359,0.99359,9544462.0
2008-02-05 15:59:00,0.99346,0.99346,0.99318,0.99318,8634937.0
2008-02-05 16:00:00,0.9931,0.9931,0.99266,0.99266,4486909.0
2008-02-05 16:01:00,0.99262,0.99262,0.99224,0.99224,30766282.0
2008-02-05 16:02:00,0.99212,0.99212,0.99168,0.9917,89245239.0
2008-02-05 16:03:00,0.99149,0.9916,0.99013,0.99013,12527832.0
2008-02-05 16:04:00,0.99102,0.99102,0.99073,0.99089,7062480.0
2008-02-05 16:05:00,0.99099,0.99102,0.99049,0.99049,10986956.0
2008-02-05 16:06:00,0.99043,0.99054,0.99033,0.99054,8948264.0
2008-02-05 16:07:00,0.99064,0.9909,0.99064,0.9908,17787817.0
2008-02-05 16:08:00,0.99088,0.99119,0.99088,0.99119,2766116.0
2008-02-05 16:09:00,0.99117,0.9912,0.99012,0.99062,13432779.0
2008-02-05 16:10:00,0.99055,0.9907,0.99031,0.99042,55701676.0
2008-02-05 16:11:00,0.99045,0.99045,0.99013,0.99013,9309417.0
2008-02-05 16:12:00,0.98995,0.99013,0.98995,0.99013,19241024.0
2008-02-05 16:13:00,0.9903,0.99047,0.98949,0.99026,5257983.0
2008-02-05 16:14:00,0.99013,0.99019,0.98996,0.98998,4583742.0
2008-02-05 16:15:00,0.98993,0.98994,0.98971,0.98971,2261641.0
2008-02-05 16:16:00,0.9896,0.98969,0.98946,0.98946,109271933.0
2008-02-05 16:17:00,0.98959,0.9897,0.98959,0.9897,1447698.0
2008-02-05 16:18:00,0.98968,0.98979,0.98819,0.98819,30381467.0
2008-02-05 16:19:00,0.98912,0.98912,0.98875,0.98875,4077322.0
2008-02-05 16:20:00,0.98855,0.98855,0.98801,0.98801,40078322.0
2008-02-05 16:21:00,0.98784,0.98784,0.98766,0.98782,7300718.0
2008-02-05 16:22:00,0.98792,0.98841,0.98792,0.98841,14660834.0
2008-02-05 16:23:00,0.98843,0.98843,0.9878,0.9878,6928671.0
2008-02-05 16:24:00,0.98801,0.98812,0.98799,0.98812,3234117.0
2008-02-05 16:25:00,0.98836,0.98864,0.98836,0.98858,52793002.0
2008-02-05 16:26:00,0.98839,0.98844,0.98807,0.98807,33086608.0
2008-02-05 16:27:00,0.98815,0.98815,0.98792,0.98812,12523792.0
2008-02-05 16:28:00,0.98819,0.98873,0.98817,0.98873,7549833.0
2008-02-05 16:29:00,0.98867,0.98867,0.98859,0.98864,6288345.0
2008-02-05 16:30:00,0.98869,0.9894,0.98829,0.9884,29805754.0
2008-02-05 16:31:00,0.98929,0.98929,0.98867,0.98869,75481278.0
2008-02-05 16:32:00,0.98866,0.98879,0.98866,0.98867,4357181.0
2008-02-05 16:33:00,0.98868,0.98868,0.98743,0.98817,7355068.0
2008-02-05 16:34:00,0.9881,0.98824,0.98677,0.98677,4120481.0
2008-02-05 16:35:00,0.98772,0.98772,0.98726,0.98726,4702522.0
2008-02-05 16:36:00,0.98723,0.98724,0.98712,0.98723,15079889.0
2008-02-05 16:37:00,0.98721,0.98721,0.98642,0.98642,15349360.0
2008-02-05 16:38:00,0.98622,0.98623,0.98613,0.98618,2132973.0
2008-02-05 16:39:00,0.98621,0.98623,0.98592,0.98592,14786791.0
2008-02-05 16:40:00,0.98601,0.98618,0.98601,0.98614,14237771.0
2008-02-05 16:41:00,0.98622,0.9864,0.98615,0.98624,122941346.0
2008-02-05 16:42:00,0.98635,0.98671,0.98602,0.98663,7419113.0
2008-02-05 16:43:00,0.98677,0.9871,0.98601,0.987,5027805.0
2008-02-05 16:44:00,0.98703,0.98709,0.98698,0.98699,4418693.0
2008-02-05 16:45:00,0.98689,0.98704,0.98689,0.98701,4914366.0
2008-02-05 16:46:00,0.98686,0.98686,0.98647,0.98649,9866271.0
2008-02-05 16:47:00,0.98629,0.98637,0.9862,0.9862,11752614.0
2008-02-05 16:48:00,0.9861,0.98629,0.9861,0.98618,4830790.0
2008-02-05 16:49:00,0.98617,0.98646,0.98616,0.98616,10994965.0
2008-02-05 16:50:00,0.9864,0.98669,0.9864,0.98669,3502144.0
2008-02-05 16:51:00,0.98663,0.98672,0.98631,0.98672,7767873.0
2008-02-05 16:52:00,0.98678,0.98686,0.9867,0.98684,17536973.0
2008-02-05 16:53:00,0.98703,0.98733,0.98703,0.98733,23310015.0
2008-02-05 16:54:00,0.98721,0.98749,0.9872,0.98749,26205731.0
2008-02-05 16:55:00,0.98768,0.98791,0.98764,0.98781,12833897.0
2008-02-05 16:56:00,0.98757,0.98789,0.98757,0.98779,11687094.0
2008-02-05 16:57:00,0.98774,0.98792,0.98769,0.98792,7632669.0
2008-02-05 16:58:00,0.98804,0.98824,0.98801,0.98801,60376843.0
2008-02-05 16:59:00,0.9882,0.98869,0.9882,0.98869,13301053.0
2008-02-05 17:00:00,0.98878,0.98908,0.98872,0.98878,39621726.0
2008-02-05 17:01:00,0.98875,0.98876,0.98844,0.98844,17848640.0
2008-02-05 17:02:00,0.98863,0.98863,0.98847,0.98856,15679176.0
2008-02-05 17:03:00,0.98853,0.98861,0.98842,0.98849,10232944.0
2008-02-05 17:04:00,0.98858,0.98874,0.98858,0.9886,7401040.0
2008-02-05 17:05:00,0.98868,0.98889,0.98868,0.98887,34895951.0
2008-02-05 17:06:00,0.98882,0.98884,0.98871,0.98873,7144303.0
2008-02-05 17:07:00,0.9886,0.9886,0.98804,0.98809,25702499.0
2008-02-05 17:08:00,0.98813,0.98813,0.98796,0.98809,4855783.0
2008-02-05 17:09:00,0.98814,0.9884,0.98814,0.98838,9938625.0
2008-02-05 17:10:00,0.98823,0.98836,0.98819,0.98819,15679686.0
2008-02-05 17:11:00,0.98818,0.98818,0.98693,0.98797,27081148.0
2008-02-05 17:12:00,0.9877,0.98781,0.9877,0.9878,27252878.0
2008-02-05 17:13:00,0.98782,0.98782,0.98673,0.9876,20428488.0
2008-02-05 17:14:00,0.9875,0.98751,0.98728,0.98728,3880005.0
2008-02-05 17:15:00,0.98732,0.98737,0.98713,0.98728,60995736.0
2008-02-05 17:16:00,0.98746,0.98759,0.98671,0.98671,15626610.0
2008-02-05 17:17:00,0.98781,0.98815,0.98781,0.98815,38639722.0
2008-02-05 17:18:00,0.98829,0.98838,0.98799,0.98799,18606468.0
2008-02-05 17:19:00,0.98799,0.98799,0.98781,0.98781,3664677.0
2008-02-05 17:20:00,0.98767,0.98816,0.98767,0.98816,4867829.0
2008-02-05 17:21:00,0.98817,0.98817,0.98712,0.98785,6054713.0
2008-02-05 17:22:00,0.988,0.98812,0.98778,0.98809,16676700.0
2008-02-05 17:23:00,0.98806,0.98822,0.98804,0.98805,12867080.0
2008-02-05 17:24:00,0.98791,0.98794,0.9876,0.9876,93552198.0
2008-02-05 17:25:00,0.98755,0.98755,0.98741,0.98748,2164279.0
2008-02-05 17:26:00,0.98769,0.98796,0.98762,0.98796,4273967.0
2008-02-05 17:27:00,0.98797,0.98803,0.98782,0.98803,15924479.0
2008-02-05 17:28:00,0.98815,0.98815,0.98793,0.98808,16357134.0
2008-02-05 17:29:00,0.98818,0.98879,0.98804,0.98879,28312944.0
2008-02-05 17:30:00,0.98894,0.98938,0.98894,0.98938,9479100.0
2008-02-05 17:31:00,0.98918,0.98927,0.98908,0.98908,19481927.0
2008-02-05 17:32:00,0.98902,0.98902,0.98869,0.98889,51637999.0
2008-02-05 17:33:00,0.98885,0.98896,0.98879,0.98879,26650009.0
2008-02-05 17:34:00,0.98869,0.98869,0.98857,0.98859,48026692.0
2008-02-05 17:35:00,0.98858,0.98858,0.98835,0.98847,19999391.0
2008-02-05 17:36:00,0.98862,0.98878,0.98816,0.98816,18685813.0
2008-02-05 17:37:00,0.98875,0.98875,0.98847,0.98873,3116068.0
2008-02-05 17:38:00,0.98869,0.98869,0.98847,0.98847,36163573.0
2008-02-05 17:39:00,0.98851,0.98869,0.98851,0.98869,14403835.0
2008-02-05 17:40:00,0.98874,0.98895,0.98874,0.98881,28741516.0
2008-02-05 17:41:00,0.98883,0.98891,0.98875,0.98875,12567607.0
2008-02-05 17:42:00,0.98875,0.98889,0.98868,0.9888,5399875.0
2008-02-05 17:43:00,0.98874,0.98876,0.98861,0.98861,687078.0
2008-02-05 17:44:00,0.98855,0.98869,0.98851,0.98869,16945869.0
2008-02-05 17:45:00,0.98851,0.98883,0.9878,0.98873,23960122.0
2008-02-05 17:46:00,0.98882,0.98882,0.98855,0.98872,6566413.0
2008-02-05 17:47:00,0.98857,0.98863,0.98853,0.98853,5547643.0
2008-02-05 17:48:00,0.98845,0.98854,0.98833,0.98833,4372966.0
2008-02-05 17:49:00,0.98821,0.98821,0.98793,0.98793,14685319.0
2008-02-05 17:50:00,0.98794,0.98794,0.98759,0.98771,17209609.0
2008-02-05 17:51:00,0.98767,0.98767,0.98737,0.98737,6327392.0
2008-02-05 17:52:00,0.98744,0.98759,0.98712,0.98712,30154504.0
2008-02-05 17:53:00,0.98762,0.98777,0.98761,0.98761,67738340.0
2008-02-05 17:54:00,0.98754,0.98759,0.98735,0.98745,6708889.0
2008-02-05 17:55:00,0.98756,0.98761,0.9872,0.98761,54102190.0
2008-02-05 17:56:00,0.98759,0.98759,0.98646,0.98723,5003557.0
2008-02-05 17:57:00,0.98743,0.9877,0.98743,0.9877,11258508.0
2008-02-05 17:58:00,0.98783,0.9882,0.98783,0.98801,9981623.0
2008-02-05 17:59:00,0.98803,0.98843,0.98803,0.9883,66152293.0
2008-02-05 18:00:00,0.98813,0.98813,0.98786,0.98806,5216983.0
2008-02-05 18:01:00,0.98813,0.98813,0.98778,0.98809,19352947.0
2008-02-05 18:02:00,0.98809,0.9882,0.98779,0.98797,41668019.0
2008-02-05 18:03:00,0.98815,0.98817,0.98797,0.98797,7267090.0
2008-02-05 18:04:00,0.98789,0.98804,0.98781,0.98804,2530510.0
2008-02-05 18:05:00,0.98808,0.98864,0.98808,0.98853,11617554.0
2008-02-05 18:06:00,0.98846,0.98846,0.98799,0.98806,20000661.0
2008-02-05 18:07:00,0.98802,0.98807,0.98801,0.98807,12196431.0
2008-02-05 18:08:00,0.98806,0.98806,0.98798,0.98799,42260486.0
2008-02-05 18:09:00,0.98809,0.98847,0.98809,0.98847,8318734.0
2008-02-05 18:10:00,0.98833,0.98838,0.9879,0.9879,24842963.0
2008-02-05 18:11:00,0.98781,0.98791,0.98768,0.98791,20035093.0
2008-02-05 18:12:00,0.98788,0.98798,0.98787,0.98795,1763232.0
2008-02-05 18:13:00,0.98785,0.98785,0.98767,0.98783,14229409.0
2008-02-05 18:14:00,0.98787,0.9881,0.98705,0.9881,12790168.0
2008-02-05 18:15:00,0.98802,0.98802,0.98783,0.98795,13858549.0
2008-02-05 18:16:00,0.98789,0.98803,0.98789,0.98796,2314506.0
2008-02-05 18:17:00,0.98786,0.98786,0.98776,0.98776,62520946.0
2008-02-05 18:18:00,0.98771,0.98771,0.98747,0.98747,7153904.0
2008-02-05 18:19:00,0.98751,0.98763,0.98748,0.98762,10579889.0
2008-02-05 18:20:00,0.98743,0.98768,0.98737,0.98764,10535287.0
2008-02-05 18:21:00,0.98754,0.98755,0.98739,0.98749,20293803.0
2008-02-05 18:22:00,0.98752,0.98752,0.98717,0.98741,4122827.0
2008-02-05 18:23:00,0.98734,0.98759,0.98734,0.98757,21886512.0
2008-02-05 18:24:00,0.98759,0.98768,0.98759,0.98768,23119611.0
2008-02-05 18:25:00,0.98774,0.98778,0.98767,0.98775,9432006.0
2008-02-05 18:26:00,0.98781,0.98793,0.98775,0.98775,675278.0
2008-02-05 18:27:00,0.98778,0.98798,0.98768,0.98768,13508345.0
2008-02-05 18:28:00,0.98769,0.98777,0.98765,0.98777,14675052.0
2008-02-05 18:29:00,0.98781,0.98802,0.98781,0.98802,4840042.0
2008-02-05 18:30:00,0.98796,0.98797,0.98777,0.98783,30398563.0
2008-02-05 18:31:00,0.98786,0.98815,0.98785,0.98815,2950684.0
2008-02-05 18:32:00,0.98813,0.98813,0.9879,0.988,3762637.0
2008-02-05 18:33:00,0.98802,0.98812,0.98794,0.98794,11291780.0
2008-02-05 18:34:00,0.98818,0.98818,0.98787,0.9879,108983259.0
2008-02-05 18:35:00,0.98803,0.98817,0.988,0.98807,6374816.0
2008-02-05 18:36:00,0.98821,0.9883,0.98801,0.98813,53040769.0
2008-02-05 18:37:00,0.98827,0.98827,0.98809,0.98817,9366575.0
2008-02-05 18:38:00,0.98793,0.98844,0.98793,0.98844,13635724.0
2008-02-05 18:39:00,0.98854,0.98866,0.98849,0.98851,10994340.0
2008-02-05 18:40:00,0.98828,0.98838,0.98819,0.98825,25560573.0
2008-02-05 18:41:00,0.98826,0.98832,0.98822,0.98832,6700132.0
2008-02-05 18:42:00,0.98818,0.98835,0.98808,0.98808,24306072.0
2008-02-05 18:43:00,0.98802,0.98802,0.98756,0.9878,2581088.0
2008-02-05 18:44:00,0.98684,0.98798,0.98684,0.98793,4430180.0
2008-02-05 18:45:00,0.98769,0.9878,0.98767,0.98772,6644297.0
2008-02-05 18:46:00,0.98793,0.98816,0.98793,0.98816,37784617.0
2008-02-05 18:47:00,0.98837,0.98849,0.98835,0.98849,12721611.0
2008-02-05 18:48:00,0.98825,0.98875,0.98825,0.98871,13228571.0
2008-02-05 18:49:00,0.98867,0.98884,0.98867,0.98878,7728746.0
2008-02-05 18:50:00,0.98878,0.98885,0.98873,0.98885,12706647.0
2008-02-05 18:51:00,0.9889,0.989,0.98887,0.9889,3687639.0
2008-02-05 18:52:00,0.98893,0.98893,0.98877,0.98891,4294225.0
2008-02-05 18:53:00,0.98913,0.98938,0.9891,0.98937,9545764.0
2008-02-05 18:54:00,0.98943,0.98943,0.98828,0.98942,8847085.0
2008-02-05 18:55:00,0.98949,0.98956,0.98942,0.98942,1396954.0
2008-02-05 18:56:00,0.98952,0.98996,0.98952,0.98996,4146619.0
2008-02-05 18:57:00,0.98979,0.98979,0.98974,0.98974,8364608.0
2008-02-05 18:58:00,0.9898,0.98992,0.98966,0.98966,18508814.0
2008-02-05 18:59:00,0.98992,0.98992,0.98966,0.98982,18306017.0
2008-02-05 19:00:00,0.98979,0.98979,0.98961,0.98961,10569982.0
2008-02-05 19:01:00,0.98949,0.98949,0.98839,0.98934,27983260.0
2008-02-05 19:02:00,0.98926,0.98927,0.98833,0.98917,5493558.0
2008-02-05 19:03:00,0.98916,0.98916,0.98898,0.98898,19908053.0
2008-02-05 19:04:00,0.98916,0.98916,0.98905,0.98907,12547483.0
2008-02-05 19:05:00,0.98909,0.98931,0.98909,0.98931,14934009.0
2008-02-05 19:06:00,0.98936,0.98942,0.98925,0.98925,5735426.0
2008-02-05 19:07:00,0.98904,0.98912,0.98891,0.98908,17816790.0
2008-02-05 19:08:00,0.98912,0.98949,0.98912,0.98949,3459185.0
2008-02-05 19:09:00,0.98953,0.98971,0.98953,0.98954,35457389.0
2008-02-05 19:10:00,0.98946,0.98965,0.98934,0.98965,54576803.0
2008-02-05 19:11:00,0.98948,0.98971,0.98948,0.98958,29032560.0
2008-02-05 19:12:00,0.98957,0.98957,0.98913,0.98925,5648665.0
2008-02-05 19:13:00,0.98815,0.98913,0.98815,0.98913,30489990.0
2008-02-05 19:14:00,0.98914,0.98931,0.98914,0.98923,6939546.0
2008-02-05 19:15:00,0.98927,0.98927,0.98906,0.98906,5386313.0
2008-02-05 19:16:00,0.98894,0.98894,0.98856,0.98856,2934354.0
2008-02-05 19:17:00,0.98853,0.98854,0.98832,0.98843,8225575.0
2008-02-05 19:18:00,0.98833,0.98833,0.98805,0.98805,61305758.0
2008-02-05 19:19:00,0.98804,0.98843,0.98804,0.98832,993558.0
2008-02-05 19:20:00,0.98854,0.98867,0.98845,0.98867,25079936.0
2008-02-05 19:21:00,0.98868,0.9887,0.98851,0.98851,5695688.0
2008-02-05 19:22:00,0.98835,0.98854,0.98826,0.98826,85466200.0
2008-02-05 19:23:00,0.98793,0.9881,0.98745,0.98792,6212419.0
2008-02-05 19:24:00,0.98802,0.98814,0.98786,0.98786,100101873.0
2008-02-05 19:25:00,0.98681,0.98801,0.98681,0.98801,26021190.0
2008-02-05 19:26:00,0.98803,0.98814,0.98803,0.98814,18553645.0
2008-02-05 19:27:00,0.98811,0.98813,0.98789,0.98793,11067969.0
2008-02-05 19:28:00,0.98788,0.98803,0.98786,0.98792,32505965.0
2008-02-05 19:29:00,0.98782,0.98793,0.98688,0.98793,13699954.0
2008-02-05 19:30:00,0.98787,0.98803,0.98775,0.98803,15481600.0
2008-02-05 19:31:00,0.98813,0.98834,0.98813,0.98834,6763762.0
2008-02-05 19:32:00,0.98825,0.98829,0.98813,0.98813,2906642.0
2008-02-05 19:33:00,0.9882,0.98839,0.98817,0.98839,39878306.0
2008-02-05 19:34:00,0.98824,0.98827,0.98808,0.98815,11278906.0
2008-02-05 19:35:00,0.98814,0.98822,0.98808,0.98808,9952597.0
2008-02-05 19:36:00,0.98801,0.98801,0.98762,0.98766,9953013.0
2008-02-05 19:37:00,0.98748,0.98748,0.98726,0.98735,19596619.0
2008-02-05 19:38:00,0.9874,0.98749,0.98738,0.98747,33086722.0
2008-02-05 19:39:00,0.98746,0.98768,0.98742,0.98768,8146516.0
2008-02-05 19:40:00,0.98772,0.98785,0.98756,0.98785,5564691.0
2008-02-05 19:41:00,0.98788,0.98802,0.9878,0.98802,14438650.0
2008-02-05 19:42:00,0.98801,0.98801,0.98777,0.98795,44031032.0
2008-02-05 19:43:00,0.98774,0.988,0.98768,0.98768,8516494.0
2008-02-05 19:44:00,0.98766,0.98766,0.98751,0.98751,11639764.0
2008-02-05 19:45:00,0.9875,0.9875,0.98638,0.98638,15984012.0
2008-02-05 19:46:00,0.98737,0.98763,0.98737,0.98763,16611490.0
2008-02-05 19:47:00,0.98779,0.98808,0.98779,0.98791,14419605.0
2008-02-05 19:48:00,0.98798,0.98803,0.98791,0.98791,39537672.0
2008-02-05 19:49:00,0.98777,0.98792,0.98777,0.9879,18388559.0
2008-02-05 19:50:00,0.98782,0.98782,0.9875,0.98771,24519368.0
2008-02-05 19:51:00,0.98773,0.9879,0.98761,0.9879,4477058.0
2008-02-05 19:52:00,0.98797,0.98812,0.98787,0.98801,11076034.0
2008-02-05 19:53:00,0.98811,0.9883,0.98801,0.9883,5213784.0
2008-02-05 19:54:00,0.98835,0.98842,0.98826,0.98834,12883532.0
2008-02-05 19:55:00,0.98842,0.9885,0.98842,0.98845,1752411.0
2008-02-05 19:56:00,0.98838,0.98847,0.98837,0.98847,2956107.0
2008-02-05 19:57:00,0.98844,0.98859,0.98841,0.98845,28502974.0
2008-02-05 19:58:00,0.98845,0.98851,0.98798,0.98842,49084273.0
2008-02-05 19:59:00,0.98833,0.98833,0.98776,0.98776,8940053.0
2008-02-05 20:00:00,0.98778,0.98796,0.98767,0.98796,17163319.0
2008-02-05 20:01:00,0.98815,0.98826,0.98815,0.98819,4170711.0
2008-02-05 20:02:00,0.98824,0.98824,0.98806,0.98809,2982272.0
2008-02-05 20:03:00,0.98809,0.98809,0.98765,0.98766,29611963.0
2008-02-05 20:04:00,0.98767,0.98772,0.98755,0.98763,9316636.0
2008-02-05 20:05:00,0.98748,0.9876,0.98732,0.98756,18745227.0
2008-02-05 20:06:00,0.98763,0.98767,0.98759,0.98759,9957621.0
2008-02-05 20:07:00,0.9875,0.9875,0.98703,0.98703,8711344.0
2008-02-05 20:08:00,0.9871,0.9871,0.98689,0.98689,20964094.0
2008-02-05 20:09:00,0.98695,0.98705,0.98675,0.98675,168163516.0
2008-02-05 20:10:00,0.98681,0.98685,0.98654,0.98674,16701817.0
2008-02-05 20:11:00,0.98659,0.98665,0.98639,0.98646,9038441.0
2008-02-05 20:12:00,0.98654,0.98665,0.98641,0.98641,29702735.0
2008-02-05 20:13:00,0.98667,0.98672,0.98639,0.9867,13400184.0
2008-02-05 20:14:00,0.98669,0.9867,0.98641,0.98653,24303599.0
2008-02-05 20:15:00,0.98639,0.98651,0.98609,0.9864,70691093.0
2008-02-05 20:16:00,0.98654,0.98658,0.98643,0.98658,4225905.0
2008-02-05 20:17:00,0.9865,0.98669,0.98639,0.98669,8177519.0
2008-02-05 20:18:00,0.98677,0.98683,0.98674,0.98683,19351671.0
2008-02-05 20:19:00,0.98688,0.98689,0.98668,0.98668,133748492.0
2008-02-05 20:20:00,0.98671,0.98671,0.98652,0.98652,10287417.0
2008-02-05 20:21:00,0.98644,0.9865,0.98639,0.98642,12470254.0
2008-02-05 20:22:00,0.98647,0.98672,0.98647,0.98655,23370744.0
2008-02-05 20:23:00,0.98657,0.98659,0.98654,0.98654,21327564.0
2008-02-05 20:24:00,0.9865,0.9865,0.98632,0.98632,4310259.0
2008-02-05 20:25:00,0.98648,0.98676,0.98648,0.98664,54674690.0
2008-02-05 20:26:00,0.9867,0.9867,0.98618,0.98618,22192033.0
2008-02-05 20:27:00,0.98631,0.98647,0.9862,0.98647,28540763.0
2008-02-05 20:28:00,0.9864,0.98644,0.98623,0.98644,8086469.0
2008-02-05 20:29:00,0.98627,0.98629,0.98618,0.98629,10582912.0
2008-02-05 20:30:00,0.98635,0.98638,0.98612,0.98627,44045309.0
2008-02-05 20:31:00,0.98642,0.9868,0.98632,0.98661,34472225.0
2008-02-05 20:32:00,0.9866,0.9868,0.98647,0.98647,3533230.0
2008-02-05 20:33:00,0.98659,0.98665,0.98651,0.98665,22910684.0
2008-02-05 20:34:00,0.98661,0.98661,0.98629,0.98629,2165019.0
2008-02-05 20:35:00,0.98618,0.98622,0.98507,0.98606,12287223.0
2008-02-05 20:36:00,0.98596,0.98596,0.98543,0.98543,12145670.0
2008-02-05 20:37:00,0.98557,0.98598,0.98557,0.98598,10041163.0
2008-02-05 20:38:00,0.98611,0.98633,0.98597,0.98597,6457058.0
2008-02-05 20:39:00,0.98605,0.98618,0.98588,0.98618,6267095.0
2008-02-05 20:40:00,0.98617,0.98619,0.98609,0.98614,10217693.0
2008-02-05 20:41:00,0.98622,0.98626,0.98605,0.98605,23172998.0
2008-02-05 20:42:00,0.98616,0.98646,0.98584,0.98636,4629294.0
2008-02-05 20:43:00,0.98648,0.98653,0.98637,0.98637,1801472.0
2008-02-05 20:44:00,0.98631,0.98631,0.9857,0.9857,8767197.0
2008-02-05 20:45:00,0.98559,0.98565,0.98541,0.98565,19714219.0
2008-02-05 20:46:00,0.98579,0.9859,0.98491,0.98587,4295574.0
2008-02-05 20:47:00,0.98548,0.98632,0.98548,0.98632,13656566.0
2008-02-05 20:48:00,0.98622,0.98629,0.98614,0.98619,16523789.0
2008-02-05 20:49:00,0.98608,0.98608,0.98582,0.9859,16525366.0
2008-02-05 20:50:00,0.986,0.98603,0.98592,0.98603,13771288.0
2008-02-05 20:51:00,0.98598,0.98615,0.98594,0.98594,14100057.0
2008-02-05 20:52:00,0.98601,0.98619,0.98597,0.98601,3593631.0
2008-02-05 20:53:00,0.9861,0.98616,0.98586,0.98616,2968489.0
2008-02-05 20:54:00,0.98615,0.98627,0.98604,0.98627,19734007.0
2008-02-05 20:55:00,0.98643,0.98662,0.98643,0.98652,61971612.0
2008-02-05 20:56:00,0.98654,0.98654,0.98633,0.98638,16004224.0
2008-02-05 20:57:00,0.98639,0.98639,0.98623,0.98627,11694422.0
2008-02-05 20:58:00,0.98625,0.98631,0.98601,0.98618,80174609.0
2008-02-05 20:59:00,0.98623,0.98643,0.98623,0.98643,24155220.0
2008-02-05 21:00:00,0.9864,0.98658,0.98627,0.98658,12770331.0
2008-02-05 21:01:00,0.98659,0.98659,0.98615,0.98622,37959893.0
2008-02-05 21:02:00,0.98618,0.98628,0.98614,0.98628,2196153.0
2008-02-05 21:03:00,0.98627,0.98654,0.98622,0.98654,24854305.0
2008-02-05 21:04:00,0.98665,0.98669,0.98649,0.98669,46061925.0
2008-02-05 21:05:00,0.98672,0.98673,0.98663,0.98673,51244614.0
2008-02-05 21:06:00,0.9866,0.98689,0.98653,0.98689,14358544.0
2008-02-05 21:07:00,0.98686,0.98699,0.98682,0.98692,12464516.0
2008-02-05 21:08:00,0.98699,0.98724,0.98686,0.98724,25819906.0
2008-02-05 21:09:00,0.98724,0.98748,0.98642,0.98748,12920555.0
2008-02-05 21:10:00,0.98748,0.98772,0.98748,0.98758,9901562.0
2008-02-05 21:11:00,0.98755,0.98755,0.98713,0.98713,29450031.0
2008-02-05 21:12:00,0.98737,0.98741,0.98684,0.98684,12015543.0
2008-02-05 21:13:00,0.9868,0.98731,0.98636,0.98724,41323049.0
2008-02-05 21:14:00,0.98716,0.98716,0.98697,0.98697,15360327.0
2008-02-05 21:15:00,0.98694,0.98696,0.98689,0.9869,2366048.0
2008-02-05 21:16:00,0.98694,0.98704,0.98683,0.98683,8978657.0
2008-02-05 21:17:00,0.98694,0.98694,0.98686,0.98691,19134501.0
2008-02-05 21:18:00,0.98685,0.98712,0.98681,0.98712,22423245.0
2008-02-05 21:19:00,0.98714,0.98716,0.98706,0.98714,71657770.0
2008-02-05 21:20:00,0.98718,0.98732,0.98715,0.98732,3574248.0
2008-02-05 21:21:00,0.98731,0.98731,0.98717,0.9873,29664291.0
2008-02-05 21:22:00,0.98722,0.98723,0.98708,0.98708,12789382.0
2008-02-05 21:23:00,0.98715,0.98718,0.98693,0.98705,20488223.0
2008-02-05 21:24:00,0.98691,0.98704,0.98673,0.98704,13993655.0
2008-02-05 21:25:00,0.98712,0.98723,0.98706,0.98717,46314034.0
2008-02-05 21:26:00,0.9872,0.98725,0.98712,0.98725,25862223.0
2008-02-05 21:27:00,0.98721,0.9874,0.98715,0.9874,3101699.0
2008-02-05 21:28:00,0.98727,0.98737,0.98704,0.98723,29641637.0
2008-02-05 21:29:00,0.98735,0.98737,0.98722,0.9873,9144801.0
2008-02-05 21:30:00,0.98728,0.98728,0.98705,0.98709,3999804.0
2008-02-05 21:31:00,0.987,0.987,0.98694,0.98698,6146564.0
2008-02-05 21:32:00,0.98688,0.98717,0.98688,0.98714,59202646.0
2008-02-05 21:33:00,0.98715,0.98726,0.98623,0.98722,16483227.0
2008-02-05 21:34:00,0.98725,0.98742,0.98725,0.98738,84195231.0
2008-02-05 21:35:00,0.98753,0.98795,0.98753,0.98795,22957079.0
2008-02-05 21:36:00,0.98794,0.98829,0.98794,0.98824,1352065.0
2008-02-05 21:37:00,0.98825,0.98825,0.98819,0.98821,559576.0
2008-02-05 21:38:00,0.9883,0.98849,0.98825,0.98849,4009445.0
2008-02-05 21:39:00,0.98852,0.98857,0.98832,0.98842,53535205.0
2008-02-05 21:40:00,0.98835,0.98842,0.98833,0.98833,6475486.0
2008-02-05 21:41:00,0.98837,0.98846,0.98834,0.98846,22623642.0
2008-02-05 21:42:00,0.98841,0.98841,0.98822,0.98826,8181114.0
2008-02-05 21:43:00,0.98826,0.98832,0.98814,0.98817,35251975.0
2008-02-05 21:44:00,0.98789,0.98806,0.98788,0.98788,7935509.0
2008-02-05 21:45:00,0.98776,0.98776,0.98707,0.98707,7500918.0
2008-02-05 21:46:00,0.98756,0.98756,0.98735,0.98739,2671220.0
2008-02-05 21:47:00,0.98739,0.98747,0.98733,0.9874,8456585.0
2008-02-05 21:48:00,0.98745,0.98786,0.98745,0.98786,42272323.0
2008-02-05 21:49:00,0.98793,0.98799,0.98778,0.98792,3810945.0
2008-02-05 21:50:00,0.988,0.98815,0.98794,0.98812,22988773.0
2008-02-05 21:51:00,0.98778,0.98831,0.98778,0.98818,3872516.0
2008-02-05 21:52:00,0.98808,0.98826,0.98806,0.98806,84265356.0
2008-02-05 21:53:00,0.98825,0.9883,0.98805,0.9883,7572856.0
2008-02-05 21:54:00,0.98837,0.98856,0.98837,0.98852,3304880.0
2008-02-05 21:55:00,0.98857,0.98866,0.98823,0.98823,9918686.0
2008-02-05 21:56:00,0.98818,0.98818,0.98797,0.988,13687050.0
2008-02-05 21:57:00,0.98801,0.98805,0.98782,0.98805,5888134.0
2008-02-05 21:58:00,0.98798,0.98812,0.98798,0.98812,20553063.0
2008-02-05 21:59:00,0.98816,0.98825,0.98815,0.98815,5627115.0
2008-02-05 22:00:00,0.98803,0.98803,0.98751,0.98751,4654339.0
2008-02-05 22:01:00,0.98737,0.98737,0.98677,0.98677,4118394.0
2008-02-05 22:02:00,0.98668,0.98676,0.98665,0.9867,16542035.0
2008-02-05 22:03:00,0.98654,0.98654,0.98623,0.98638,59873621.0
2008-02-05 22:04:00,0.98644,0.98649,0.98602,0.98602,31873562.0
2008-02-05 22:05:00,0.9861,0.98635,0.9861,0.98635,13442626.0
2008-02-05 22:06:00,0.98641,0.9866,0.98556,0.98626,2175160.0
2008-02-05 22:07:00,0.98644,0.98644,0.98618,0.98621,25148861.0
2008-02-05 22:08:00,0.98611,0.98632,0.98601,0.9863,6026291.0
2008-02-05 22:09:00,0.98634,0.98635,0.98628,0.98634,26238937.0
2008-02-05 22:10:00,0.9864,0.98683,0.9864,0.98676,8429731.0
2008-02-05 22:11:00,0.98673,0.98673,0.98642,0.98644,39796244.0
2008-02-05 22:12:00,0.9862,0.98644,0.9862,0.98638,3565504.0
2008-02-05 22:13:00,0.9865,0.98653,0.98637,0.98653,4950063.0
2008-02-05 22:14:00,0.98661,0.98661,0.98641,0.98653,15677659.0
2008-02-05 22:15:00,0.98652,0.9867,0.98641,0.9867,10504999.0
2008-02-05 22:16:00,0.98665,0.98674,0.98629,0.98629,17198188.0
2008-02-05 22:17:00,0.98682,0.98712,0.98682,0.98712,43093665.0
2008-02-05 22:18:00,0.98708,0.98708,0.98686,0.98694,3223693.0
2008-02-05 22:19:00,0.98713,0.98732,0.98713,0.98719,25005913.0
2008-02-05 22:20:00,0.98738,0.9876,0.98738,0.98739,11273947.0
2008-02-05 22:21:00,0.98748,0.98748,0.98726,0.98726,5672601.0
2008-02-05 22:22:00,0.98728,0.9873,0.9871,0.9871,22071053.0
2008-02-05 22:23:00,0.98704,0.98704,0.98605,0.98605,29523999.0
2008-02-05 22:24:00,0.98656,0.98669,0.98644,0.98669,52899792.0
2008-02-05 22:25:00,0.98661,0.98673,0.98661,0.98662,7088539.0
2008-02-05 22:26:00,0.98664,0.9867,0.98661,0.98667,6984170.0
2008-02-05 22:27:00,0.98659,0.98667,0.98564,0.98648,20145701.0
2008-02-05 22:28:00,0.98645,0.98659,0.98645,0.9865,4518262.0
2008-02-05 22:29:00,0.98629,0.98655,0.98626,0.98654,6361483.0
2008-02-05 22:30:00,0.98673,0.98753,0.98649,0.98649,3153506.0
2008-02-05 22:31:00,0.98751,0.98751,0.98664,0.98686,9286819.0
2008-02-05 22:32:00,0.98668,0.98686,0.98653,0.98676,11071893.0
2008-02-05 22:33:00,0.9867,0.9867,0.98646,0.98663,10283830.0
2008-02-05 22:34:00,0.98653,0.9867,0.98653,0.9867,11700158.0
2008-02-05 22:35:00,0.98674,0.98685,0.98659,0.98685,12215789.0
2008-02-05 22:36:00,0.98707,0.98727,0.98707,0.98727,7906947.0
2008-02-05 22:37:00,0.98716,0.98716,0.98702,0.98703,2158505.0
2008-02-05 22:38:00,0.98704,0.98709,0.98697,0.98699,5021014.0
2008-02-05 22:39:00,0.98701,0.98704,0.98678,0.98682,27538482.0
2008-02-05 22:40:00,0.98675,0.98679,0.98663,0.98677,15808021.0
2008-02-05 22:41:00,0.9869,0.987,0.98684,0.98684,18552983.0
2008-02-05 22:42:00,0.98676,0.98676,0.98644,0.98644,4973288.0
2008-02-05 22:43:00,0.98631,0.98647,0.9863,0.9863,25673894.0
2008-02-05 22:44:00,0.98624,0.98645,0.98624,0.98636,17713680.0
2008-02-05 22:45:00,0.98629,0.98629,0.98571,0.98571,28558019.0
2008-02-05 22:46:00,0.98574,0.98578,0.98556,0.98563,2162562.0
2008-02-05 22:47:00,0.98563,0.98568,0.98539,0.98561,40336068.0
2008-02-05 22:48:00,0.98564,0.98577,0.98514,0.98545,3228831.0
2008-02-05 22:49:00,0.98555,0.98555,0.98545,0.9855,26492544.0
2008-02-05 22:50:00,0.98543,0.98543,0.98503,0.98507,4781942.0
2008-02-05 22:51:00,0.98491,0.98491,0.98448,0.98448,13023668.0
2008-02-05 22:52:00,0.98438,0.98474,0.98434,0.98474,27446308.0
2008-02-05 22:53:00,0.98481,0.98517,0.98481,0.98517,32782245.0
2008-02-05 22:54:00,0.98516,0.98564,0.98516,0.98552,3661152.0
2008-02-05 22:55:00,0.98551,0.98551,0.98526,0.98544,3498174.0
2008-02-05 22:56:00,0.98548,0.98562,0.98544,0.98544,26118577.0
2008-02-05 22:57:00,0.98555,0.98555,0.98526,0.98534,25011223.0
2008-02-05 22:58:00,0.98527,0.98527,0.98505,0.98509,4887341.0
2008-02-05 22:59:00,0.985,0.985,0.98372,0.98457,26847523.0
2008-02-05 23:00:00,0.98449,0.98484,0.98449,0.98475,4831146.0
2008-02-05 23:01:00,0.98474,0.98508,0.98474,0.98508,9012824.0
2008-02-05 23:02:00,0.9852,0.98543,0.9852,0.98536,9566890.0
2008-02-05 23:03:00,0.98542,0.9856,0.98533,0.9856,10556623.0
2008-02-05 23:04:00,0.98563,0.98563,0.98542,0.98544,13557681.0
2008-02-05 23:05:00,0.98564,0.98564,0.98534,0.98549,14784992.0
2008-02-05 23:06:00,0.9854,0.98542,0.98522,0.98542,9867335.0
2008-02-05 23:07:00,0.98546,0.98554,0.98544,0.98546,7801988.0
2008-02-05 23:08:00,0.98529,0.98529,0.9848,0.98518,64688313.0
2008-02-05 23:09:00,0.98507,0.98507,0.98469,0.98472,17015063.0
2008-02-05 23:10:00,0.98472,0.98485,0.98472,0.98477,61164385.0
2008-02-05 23:11:00,0.98494,0.98498,0.98494,0.98497,44285680.0
2008-02-05 23:12:00,0.98486,0.98495,0.98471,0.98471,21027297.0
2008-02-05 23:13:00,0.98454,0.98454,0.98408,0.98408,26536287.0
2008-02-05 23:14:00,0.98401,0.98487,0.98401,0.98487,8518985.0
2008-02-05 23:15:00,0.98506,0.98522,0.98494,0.98494,8234860.0
2008-02-05 23:16:00,0.98509,0.98527,0.98509,0.98527,7603910.0
2008-02-05 23:17:00,0.98528,0.98539,0.98512,0.98539,24708949.0
2008-02-05 23:18:00,0.98536,0.98556,0.98536,0.98556,19303415.0
2008-02-05 23:19:00,0.98556,0.98556,0.98519,0.98526,14085040.0
2008-02-05 23:20:00,0.98533,0.98563,0.98533,0.98563,24618317.0
2008-02-05 23:21:00,0.98563,0.98577,0.98563,0.98572,7722550.0
2008-02-05 23:22:00,0.98568,0.98585,0.98568,0.98572,11096540.0
2008-02-05 23:23:00,0.98587,0.98587,0.98581,0.98581,5249152.0
2008-02-05 23:24:00,0.98577,0.98592,0.98558,0.98592,13941610.0
2008-02-05 23:25:00,0.98582,0.98611,0.98572,0.98611,11911203.0
2008-02-05 23:26:00,0.98625,0.98643,0.98617,0.98617,5660045.0
2008-02-05 23:27:00,0.98615,0.98615,0.986,0.98601,21313915.0
2008-02-05 23:28:00,0.98591,0.98591,0.98566,0.98566,45185888.0
2008-02-05 23:29:00,0.98551,0.98551,0.98515,0.98515,17528822.0
2008-02-05 23:30:00,0.98509,0.9853,0.98502,0.98524,15776803.0
2008-02-05 23:31:00,0.98523,0.98523,0.98505,0.98515,45248792.0
2008-02-05 23:32:00,0.98512,0.98536,0.98512,0.98536,10495063.0
2008-02-05 23:33:00,0.98549,0.9855,0.98536,0.98536,9364853.0
2008-02-05 23:34:00,0.98524,0.98554,0.98524,0.98554,18742491.0
2008-02-05 23:35:00,0.98553,0.98562,0.98536,0.98536,26555562.0
2008-02-05 23:36:00,0.98454,0.9855,0.98454,0.98546,10143531.0
2008-02-05 23:37:00,0.98546,0.98555,0.98539,0.98555,13306373.0
2008-02-05 23:38:00,0.98549,0.98568,0.98549,0.98568,17155744.0
2008-02-05 23:39:00,0.98564,0.98569,0.98555,0.9856,13247568.0
2008-02-05 23:40:00,0.98567,0.98607,0.98567,0.98607,9611931.0
2008-02-05 23:41:00,0.98616,0.9863,0.98528,0.98612,3444763.0
2008-02-05 23:42:00,0.9862,0.98631,0.98617,0.98617,15548725.0
2008-02-05 23:43:00,0.98609,0.98609,0.9859,0.98595,36470281.0
2008-02-05 23:44:00,0.98591,0.98599,0.98563,0.98563,3225541.0
2008-02-05 23:45:00,0.98556,0.98571,0.9855,0.98571,20801405.0
2008-02-05 23:46:00,0.98578,0.98578,0.98556,0.9856,11586408.0
2008-02-05 23:47:00,0.98566,0.98585,0.98556,0.98585,6744055.0
2008-02-05 23:48:00,0.98583,0.98583,0.98545,0.98545,25688955.0
2008-02-05 23:49:00,0.98569,0.98571,0.98553,0.98564,25460889.0
2008-02-05 23:50:00,0.98565,0.98593,0.98565,0.98592,5655747.0
2008-02-05 23:51:00,0.98608,0.98648,0.98608,0.9864,6938750.0
2008-02-05 23:52:00,0.9865,0.9865,0.98634,0.98644,12679567.0
2008-02-05 23:53:00,0.98639,0.98639,0.98617,0.98635,6870513.0
2008-02-05 23:54:00,0.98645,0.98658,0.98645,0.9865,9251692.0
2008-02-05 23:55:00,0.98653,0.98653,0.98635,0.98651,26668745.0
2008-02-05 23:56:00,0.98656,0.98656,0.98644,0.98647,23388256.0
2008-02-05 23:57:00,0.98647,0.9865,0.98559,0.9865,43429295.0
2008-02-05 23:58:00,0.98647,0.98647,0.98622,0.9863,5964142.0
2008-02-05 23:59:00,0.98622,0.98625,0.98609,0.98609,42005820.0
2008-02-06 00:00:00,0.98586,0.98601,0.98586,0.98595,31632376.0
2008-02-06 00:01:00,0.98595,0.98605,0.98595,0.98602,13796496.0
2008-02-06 00:02:00,0.98599,0.986,0.98588,0.98593,8396413.0
2008-02-06 00:03:00,0.98585,0.98585,0.98533,0.98538,6446633.0
2008-02-06 00:04:00,0.98547,0.98562,0.98543,0.98543,13339674.0
2008-02-06 00:05:00,0.98561,0.98561,0.98538,0.9855,18260976.0
2008-02-06 00:06:00,0.98555,0.98565,0.98554,0.98559,9630001.0
2008-02-06 00:07:00,0.9855,0.9855,0.98514,0.98514,7733058.0
2008-02-06 00:08:00,0.98499,0.98502,0.98459,0.98502,99082768.0
2008-02-06 00:09:00,0.98512,0.98516,0.98504,0.98504,25590501.0
2008-02-06 00:10:00,0.98501,0.9851,0.98486,0.98486,23571217.0
2008-02-06 00:11:00,0.98495,0.98513,0.98484,0.98513,6566740.0
2008-02-06 00:12:00,0.98514,0.98516,0.98503,0.98503,16948682.0
2008-02-06 00:13:00,0.98512,0.98512,0.98487,0.98501,19398652.0
2008-02-06 00:14:00,0.98505,0.98508,0.98445,0.98507,17400516.0
2008-02-06 00:15:00,0.98508,0.98508,0.98472,0.98472,3109642.0
2008-02-06 00:16:00,0.98471,0.98471,0.98445,0.98445,11201965.0
2008-02-06 00:17:00,0.98448,0.9848,0.98439,0.9848,18986703.0
2008-02-06 00:18:00,0.98481,0.98489,0.98475,0.98489,14387916.0
2008-02-06 00:19:00,0.98486,0.98486,0.98453,0.98465,11335111.0
2008-02-06 00:20:00,0.98468,0.98468,0.98457,0.98457,25662595.0
2008-02-06 00:21:00,0.98454,0.98479,0.9845,0.98479,9349595.0
2008-02-06 00:22:00,0.9848,0.98488,0.98466,0.98486,7022727.0
2008-02-06 00:23:00,0.98483,0.98524,0.98483,0.98524,4683415.0
2008-02-06 00:24:00,0.98534,0.98543,0.98509,0.98543,5921857.0
2008-02-06 00:25:00,0.9853,0.98538,0.98513,0.98527,8124529.0
2008-02-06 00:26:00,0.98525,0.98525,0.98504,0.98504,7636978.0
2008-02-06 00:27:00,0.98506,0.98506,0.9849,0.98492,14916565.0
2008-02-06 00:28:00,0.98487,0.98487,0.98461,0.98461,56677133.0
2008-02-06 00:29:00,0.98465,0.9848,0.98453,0.98466,8058438.0
2008-02-06 00:30:00,0.98463,0.98466,0.98436,0.98466,10153954.0
2008-02-06 00:31:00,0.98468,0.98483,0.98468,0.98482,15725794.0
2008-02-06 00:32:00,0.98475,0.9849,0.98475,0.9848,12824556.0
2008-02-06 00:33:00,0.98487,0.98503,0.98472,0.98503,14746263.0
2008-02-06 00:34:00,0.98497,0.98506,0.98488,0.98488,13808400.0
2008-02-06 00:35:00,0.9847,0.9847,0.9845,0.98451,26671893.0
2008-02-06 00:36:00,0.98478,0.98488,0.98467,0.98473,9477638.0
2008-02-06 00:37:00,0.98458,0.98475,0.98454,0.98463,6483789.0
2008-02-06 00:38:00,0.98448,0.98453,0.98444,0.98449,10575357.0
2008-02-06 00:39:00,0.98443,0.98447,0.98432,0.98437,18516323.0
2008-02-06 00:40:00,0.98422,0.98422,0.98376,0.98401,23747279.0
2008-02-06 00:41:00,0.98399,0.98423,0.98324,0.984,3204284.0
2008-02-06 00:42:00,0.98388,0.98406,0.98384,0.98406,14182903.0
2008-02-06 00:43:00,0.98414,0.98452,0.98414,0.98452,54171974.0
2008-02-06 00:44:00,0.98439,0.98439,0.98409,0.98409,6142383.0
2008-02-06 00:45:00,0.98394,0.98394,0.98364,0.98364,18676677.0
2008-02-06 00:46:00,0.9837,0.98374,0.9836,0.98363,21135826.0
2008-02-06 00:47:00,0.98369,0.98377,0.98361,0.98373,2930886.0
2008-02-06 00:48:00,0.98379,0.98389,0.98365,0.98365,26152525.0
2008-02-06 00:49:00,0.98394,0.98422,0.98394,0.98422,12296995.0
2008-02-06 00:50:00,0.98421,0.98422,0.9841,0.9841,11735749.0
2008-02-06 00:51:00,0.98414,0.98432,0.98411,0.98427,10937951.0
2008-02-06 00:52:00,0.98438,0.98438,0.98417,0.98421,15351555.0
2008-02-06 00:53:00,0.98419,0.98437,0.98418,0.98437,14435357.0
2008-02-06 00:54:00,0.98441,0.9846,0.98441,0.9846,4418083.0
2008-02-06 00:55:00,0.98461,0.98462,0.98449,0.98452,23063183.0
2008-02-06 00:56:00,0.98453,0.98453,0.9844,0.9844,25049637.0
2008-02-06 00:57:00,0.98443,0.98468,0.98367,0.98468,30178518.0
2008-02-06 00:58:00,0.98473,0.98482,0.98467,0.98467,4612875.0
2008-02-06 00:59:00,0.98476,0.98494,0.98476,0.98494,39230107.0
2008-02-06 01:00:00,0.98501,0.98529,0.98501,0.98529,32001604.0
2008-02-06 01:01:00,0.98543,0.98564,0.98543,0.98558,2293960.0
2008-02-06 01:02:00,0.98557,0.98558,0.98546,0.98557,14312085.0
2008-02-06 01:03:00,0.98553,0.98553,0.98521,0.98542,6388604.0
2008-02-06 01:04:00,0.98549,0.98549,0.98531,0.98531,86133644.0
2008-02-06 01:05:00,0.98526,0.98526,0.98506,0.98506,20925041.0
2008-02-06 01:06:00,0.985,0.98508,0.9849,0.98494,2841214.0
2008-02-06 01:07:00,0.98488,0.98521,0.98488,0.98521,19506693.0
2008-02-06 01:08:00,0.98514,0.98528,0.98514,0.98516,6411237.0
2008-02-06 01:09:00,0.9851,0.9851,0.98486,0.98487,11204720.0
2008-02-06 01:10:00,0.98474,0.98479,0.98458,0.98458,723615.0
2008-02-06 01:11:00,0.98453,0.98453,0.98439,0.98445,20808547.0
2008-02-06 01:12:00,0.98445,0.98449,0.98435,0.98439,47401366.0
2008-02-06 01:13:00,0.9843,0.98435,0.98389,0.98389,17526646.0
2008-02-06 01:14:00,0.98378,0.98378,0.98333,0.98333,23937816.0
2008-02-06 01:15:00,0.98335,0.98358,0.98328,0.98356,4069819.0
2008-02-06 01:16:00,0.98343,0.98376,0.98343,0.98357,14540526.0
2008-02-06 01:17:00,0.98352,0.98367,0.98352,0.98367,42600673.0
2008-02-06 01:18:00,0.98255,0.98327,0.98255,0.9832,46182893.0
2008-02-06 01:19:00,0.9833,0.98379,0.9833,0.98375,11207883.0
2008-02-06 01:20:00,0.98367,0.98375,0.98362,0.98365,23804576.0
2008-02-06 01:21:00,0.98354,0.98385,0.98352,0.98385,14384481.0
2008-02-06 01:22:00,0.98387,0.9839,0.98378,0.98378,13891016.0
2008-02-06 01:23:00,0.98344,0.98344,0.9832,0.98341,55488940.0
2008-02-06 01:24:00,0.98373,0.98373,0.98355,0.98363,3388525.0
2008-02-06 01:25:00,0.98348,0.98353,0.98334,0.98353,12787023.0
2008-02-06 01:26:00,0.98351,0.98351,0.98337,0.98348,7801130.0
2008-02-06 01:27:00,0.98349,0.98357,0.98349,0.98355,18546780.0
2008-02-06 01:28:00,0.9836,0.98364,0.98357,0.98361,20278388.0
2008-02-06 01:29:00,0.98335,0.98342,0.98312,0.98337,5994115.0
2008-02-06 01:30:00,0.98342,0.98351,0.98334,0.98337,31118393.0
2008-02-06 01:31:00,0.98324,0.98336,0.98301,0.98301,24711824.0
2008-02-06 01:32:00,0.98327,0.98338,0.98235,0.9831,3521495.0
2008-02-06 01:33:00,0.98307,0.9834,0.98307,0.9834,13839877.0
2008-02-06 01:34:00,0.98344,0.9835,0.98342,0.98345,12418388.0
2008-02-06 01:35:00,0.98342,0.98342,0.98321,0.98335,75905287.0
2008-02-06 01:36:00,0.98353,0.9837,0.98348,0.9837,13008294.0
2008-02-06 01:37:00,0.98369,0.98383,0.98369,0.98383,4314208.0
2008-02-06 01:38:00,0.98384,0.98384,0.98372,0.98375,7494455.0
2008-02-06 01:39:00,0.98377,0.98387,0.98373,0.98387,11129056.0
2008-02-06 01:40:00,0.98383,0.98404,0.98372,0.98404,9406318.0
2008-02-06 01:41:00,0.98409,0.98415,0.98403,0.98412,1557961.0
2008-02-06 01:42:00,0.98421,0.98433,0.98421,0.98433,2878535.0
2008-02-06 01:43:00,0.98449,0.98467,0.98449,0.98467,3372831.0
2008-02-06 01:44:00,0.98468,0.98479,0.98455,0.98479,3833393.0
2008-02-06 01:45:00,0.98476,0.98476,0.9845,0.9845,4529928.0
2008-02-06 01:46:00,0.9844,0.98448,0.98431,0.98448,22451872.0
2008-02-06 01:47:00,0.98438,0.98449,0.98429,0.98433,10442968.0
2008-02-06 01:48:00,0.98434,0.9844,0.98427,0.98427,83759470.0
2008-02-06 01:49:00,0.98435,0.98477,0.98435,0.98462,21008355.0
2008-02-06 01:50:00,0.98437,0.98444,0.98416,0.98437,17979374.0
2008-02-06 01:51:00,0.98453,0.98464,0.98446,0.98454,26716700.0
2008-02-06 01:52:00,0.98439,0.98462,0.98439,0.98462,3305096.0
2008-02-06 01:53:00,0.98469,0.98474,0.98463,0.98463,7288640.0
2008-02-06 01:54:00,0.98444,0.98461,0.98443,0.98459,18391399.0
2008-02-06 01:55:00,0.98459,0.9848,0.98459,0.9848,3818087.0
2008-02-06 01:56:00,0.98415,0.9849,0.98415,0.98467,3788955.0
2008-02-06 01:57:00,0.98479,0.98479,0.98462,0.98462,26510802.0
2008-02-06 01:58:00,0.98456,0.98465,0.98436,0.98465,13972264.0
2008-02-06 01:59:00,0.98466,0.98466,0.98448,0.98448,15223790.0
2008-02-06 02:00:00,0.98455,0.98482,0.98455,0.98474,15831731.0
2008-02-06 02:01:00,0.98472,0.98476,0.98472,0.98474,15497189.0
2008-02-06 02:02:00,0.98468,0.98485,0.98468,0.98477,26129313.0
2008-02-06 02:03:00,0.98458,0.98458,0.98391,0.98393,3951765.0
2008-02-06 02:04:00,0.98463,0.98483,0.98456,0.98483,3512499.0
2008-02-06 02:05:00,0.9849,0.98504,0.9848,0.9848,17241399.0
2008-02-06 02:06:00,0.98501,0.98531,0.98501,0.98531,6816910.0
2008-02-06 02:07:00,0.98523,0.98532,0.98517,0.98519,3280492.0
2008-02-06 02:08:00,0.98534,0.98538,0.98525,0.98532,29017813.0
2008-02-06 02:09:00,0.98517,0.98519,0.98484,0.9851,19483499.0
2008-02-06 02:10:00,0.98532,0.98532,0.98519,0.98526,21922523.0
2008-02-06 02:11:00,0.98521,0.98526,0.98512,0.98515,77461823.0
2008-02-06 02:12:00,0.98512,0.98525,0.98504,0.98504,11374544.0
2008-02-06 02:13:00,0.98517,0.98519,0.98505,0.98519,20985017.0
2008-02-06 02:14:00,0.98526,0.98539,0.98518,0.98539,4532647.0
2008-02-06 02:15:00,0.98539,0.98539,0.98524,0.98538,3660961.0
2008-02-06 02:16:00,0.98547,0.98548,0.98533,0.98542,3341091.0
2008-02-06 02:17:00,0.9854,0.9854,0.9854,0.9854,2639406.0
2008-02-06 02:18:00,0.98537,0.98539,0.98526,0.98539,1623552.0
2008-02-06 02:19:00,0.98541,0.98554,0.98526,0.98552,9005568.0
2008-02-06 02:20:00,0.98564,0.98569,0.98558,0.98567,10214829.0
2008-02-06 02:21:00,0.98562,0.98565,0.98555,0.98562,6932251.0
2008-02-06 02:22:00,0.98563,0.98569,0.98557,0.98557,4185300.0
2008-02-06 02:23:00,0.98563,0.98571,0.98556,0.9856,14147140.0
2008-02-06 02:24:00,0.98549,0.98584,0.98526,0.98561,71900433.0
2008-02-06 02:25:00,0.98567,0.98581,0.98567,0.9857,11564898.0
2008-02-06 02:26:00,0.98572,0.98577,0.98567,0.98576,13531362.0
2008-02-06 02:27:00,0.98571,0.98582,0.98478,0.98577,3744677.0
2008-02-06 02:28:00,0.98564,0.98598,0.98564,0.9858,23683942.0
2008-02-06 02:29:00,0.98574,0.98574,0.98549,0.98553,30719044.0
2008-02-06 02:30:00,0.98551,0.9856,0.98536,0.98536,6332925.0
2008-02-06 02:31:00,0.9855,0.9855,0.98531,0.98531,20526761.0
2008-02-06 02:32:00,0.98522,0.98536,0.9851,0.98536,18962051.0
2008-02-06 02:33:00,0.98537,0.98539,0.98531,0.98537,8212580.0
2008-02-06 02:34:00,0.98539,0.98549,0.98534,0.9854,11868408.0
2008-02-06 02:35:00,0.98543,0.98543,0.98523,0.98523,3364304.0
2008-02-06 02:36:00,0.98492,0.98509,0.98488,0.98488,55998530.0
2008-02-06 02:37:00,0.98509,0.98514,0.98502,0.98511,15007579.0
2008-02-06 02:38:00,0.98514,0.98522,0.98508,0.98511,13264922.0
2008-02-06 02:39:00,0.98523,0.98534,0.98516,0.98516,24429984.0
2008-02-06 02:40:00,0.98514,0.98514,0.98488,0.98503,10992430.0
2008-02-06 02:41:00,0.98511,0.98561,0.98416,0.98416,46776961.0
2008-02-06 02:42:00,0.98521,0.98522,0.98515,0.98521,40075894.0
2008-02-06 02:43:00,0.98527,0.9854,0.98518,0.98518,14838787.0
2008-02-06 02:44:00,0.98541,0.98551,0.98521,0.98551,4373329.0
2008-02-06 02:45:00,0.9855,0.9855,0.9854,0.98543,22922356.0
2008-02-06 02:46:00,0.98535,0.98545,0.98526,0.98526,19454598.0
2008-02-06 02:47:00,0.98525,0.98535,0.98491,0.98535,50261231.0
2008-02-06 02:48:00,0.98537,0.98544,0.98533,0.98533,19967898.0
2008-02-06 02:49:00,0.98532,0.98532,0.98508,0.98516,795617.0
2008-02-06 02:50:00,0.98524,0.98524,0.98515,0.98524,10632683.0
2008-02-06 02:51:00,0.98528,0.98538,0.98528,0.98529,6326460.0
2008-02-06 02:52:00,0.98535,0.98535,0.98521,0.98524,19313556.0
2008-02-06 02:53:00,0.98527,0.98527,0.98512,0.98512,2585976.0
2008-02-06 02:54:00,0.9852,0.98527,0.98515,0.98524,20093183.0
2008-02-06 02:55:00,0.98524,0.98545,0.98524,0.98545,84866913.0
2008-02-06 02:56:00,0.98538,0.9855,0.98522,0.98537,5903894.0
2008-02-06 02:57:00,0.98535,0.98535,0.98519,0.98529,13475270.0
2008-02-06 02:58:00,0.98525,0.98529,0.98513,0.98529,2397533.0
2008-02-06 02:59:00,0.98523,0.98523,0.98502,0.98502,29655831.0
2008-02-06 03:00:00,0.98502,0.98505,0.98487,0.98487,39136180.0
2008-02-06 03:01:00,0.98464,0.98467,0.98455,0.98455,4326869.0
2008-02-06 03:02:00,0.98453,0.98453,0.98359,0.98448,31295774.0
2008-02-06 03:03:00,0.98443,0.98443,0.9843,0.98439,23025682.0
2008-02-06 03:04:00,0.98439,0.98456,0.98437,0.98456,24454654.0
2008-02-06 03:05:00,0.98459,0.98469,0.98456,0.98462,4244892.0
2008-02-06 03:06:00,0.9847,0.98485,0.98469,0.98479,15455413.0
2008-02-06 03:07:00,0.98485,0.98489,0.9848,0.98482,14842457.0
2008-02-06 03:08:00,0.98463,0.98466,0.98445,0.9845,11012838.0
2008-02-06 03:09:00,0.98448,0.98458,0.98448,0.98458,10846347.0
2008-02-06 03:10:00,0.98457,0.98457,0.98441,0.98454,13154679.0
2008-02-06 03:11:00,0.9843,0.98461,0.9843,0.98459,24242237.0
2008-02-06 03:12:00,0.98457,0.98463,0.98441,0.98458,3249676.0
2008-02-06 03:13:00,0.98449,0.98452,0.98442,0.98448,19642961.0
2008-02-06 03:14:00,0.98447,0.98471,0.98447,0.98471,17380119.0
2008-02-06 03:15:00,0.98478,0.98498,0.98469,0.98498,6198793.0
2008-02-06 03:16:00,0.98499,0.98499,0.98483,0.98483,53255971.0
2008-02-06 03:17:00,0.98484,0.98493,0.98479,0.98486,15476763.0
2008-02-06 03:18:00,0.98489,0.98489,0.98384,0.98466,3209740.0
2008-02-06 03:19:00,0.9848,0.9848,0.98455,0.98461,22148183.0
2008-02-06 03:20:00,0.98453,0.98453,0.98431,0.98447,18224726.0
2008-02-06 03:21:00,0.98462,0.98478,0.98462,0.98473,10223663.0
2008-02-06 03:22:00,0.98484,0.98493,0.98468,0.98468,6925645.0
2008-02-06 03:23:00,0.98472,0.98472,0.98453,0.98457,9769756.0
2008-02-06 03:24:00,0.98435,0.98459,0.98435,0.98458,26428747.0
2008-02-06 03:25:00,0.98463,0.9847,0.98449,0.98449,12841440.0
2008-02-06 03:26:00,0.98462,0.98463,0.98459,0.98462,16110852.0
2008-02-06 03:27:00,0.98451,0.98453,0.98429,0.98429,12052020.0
2008-02-06 03:28:00,0.98436,0.98443,0.98431,0.98433,17093253.0
2008-02-06 03:29:00,0.98435,0.98452,0.9842,0.98452,9926635.0
2008-02-06 03:30:00,0.98443,0.98443,0.98408,0.98426,8234660.0
2008-02-06 03:31:00,0.98429,0.98437,0.98429,0.98433,55999539.0
2008-02-06 03:32:00,0.98434,0.98444,0.98427,0.98444,14674438.0
2008-02-06 03:33:00,0.98442,0.98446,0.98435,0.9844,7887811.0
2008-02-06 03:34:00,0.98435,0.98442,0.98415,0.98429,8167818.0
2008-02-06 03:35:00,0.98436,0.98436,0.98407,0.9843,5821723.0
2008-02-06 03:36:00,0.98432,0.98438,0.98429,0.98429,4723090.0
2008-02-06 03:37:00,0.9843,0.98445,0.98427,0.98445,6543726.0
2008-02-06 03:38:00,0.98449,0.98449,0.98435,0.98443,9951673.0
2008-02-06 03:39:00,0.9843,0.98441,0.9842,0.98435,24735029.0
2008-02-06 03:40:00,0.98434,0.98455,0.98427,0.98455,11410419.0
2008-02-06 03:41:00,0.98448,0.98448,0.98418,0.98418,14829846.0
2008-02-06 03:42:00,0.98409,0.98409,0.98378,0.98392,18169091.0
2008-02-06 03:43:00,0.98393,0.98398,0.98376,0.98388,12036065.0
2008-02-06 03:44:00,0.98376,0.98407,0.98376,0.98407,3277791.0
2008-02-06 03:45:00,0.98403,0.98415,0.98341,0.98415,17819269.0
2008-02-06 03:46:00,0.98408,0.98408,0.9839,0.98399,19804648.0
2008-02-06 03:47:00,0.98393,0.98393,0.9838,0.98382,18134690.0
2008-02-06 03:48:00,0.98393,0.98394,0.98378,0.98394,6196790.0
2008-02-06 03:49:00,0.98386,0.98403,0.98386,0.98402,24733703.0
2008-02-06 03:50:00,0.98407,0.98435,0.98407,0.98435,27800654.0
2008-02-06 03:51:00,0.98433,0.98436,0.9841,0.98436,98033806.0
2008-02-06 03:52:00,0.98446,0.98449,0.98442,0.98443,7796209.0
2008-02-06 03:53:00,0.9844,0.98459,0.98434,0.9845,9622304.0
2008-02-06 03:54:00,0.98443,0.98446,0.98425,0.98439,17001187.0
2008-02-06 03:55:00,0.98411,0.98439,0.98411,0.98439,13460823.0
2008-02-06 03:56:00,0.98435,0.98449,0.98412,0.98449,6878611.0
2008-02-06 03:57:00,0.98451,0.98454,0.98443,0.98446,8430134.0
2008-02-06 03:58:00,0.98447,0.98457,0.98437,0.98457,13114539.0
2008-02-06 03:59:00,0.98458,0.98458,0.98433,0.98433,30080235.0
2008-02-06 04:00:00,0.98445,0.98448,0.98434,0.98443,39770704.0
2008-02-06 04:01:00,0.9845,0.98463,0.98443,0.98463,6283335.0
2008-02-06 04:02:00,0.98467,0.98475,0.98382,0.98468,47546853.0
2008-02-06 04:03:00,0.98461,0.98466,0.98447,0.98454,24544292.0
2008-02-06 04:04:00,0.98459,0.98462,0.9845,0.98454,24292900.0
2008-02-06 04:05:00,0.98447,0.98471,0.98447,0.98471,8997077.0
2008-02-06 04:06:00,0.98475,0.98492,0.98475,0.98485,7392417.0
2008-02-06 04:07:00,0.98492,0.98511,0.9849,0.98511,13553787.0
2008-02-06 04:08:00,0.98498,0.98511,0.98484,0.98484,7495681.0
2008-02-06 04:09:00,0.98482,0.98496,0.98482,0.98496,5501165.0
2008-02-06 04:10:00,0.98498,0.98498,0.98482,0.9849,23844249.0
2008-02-06 04:11:00,0.98463,0.98516,0.98463,0.98516,23473096.0
2008-02-06 04:12:00,0.98517,0.98532,0.98514,0.98532,6499042.0
2008-02-06 04:13:00,0.98533,0.9855,0.98533,0.9855,12653060.0
2008-02-06 04:14:00,0.98545,0.98561,0.98545,0.98561,22207116.0
2008-02-06 04:15:00,0.98566,0.98591,0.9856,0.98591,3535227.0
2008-02-06 04:16:00,0.98597,0.98601,0.98589,0.986,38192774.0
2008-02-06 04:17:00,0.98608,0.98613,0.98598,0.98599,16458901.0
2008-02-06 04:18:00,0.98586,0.98593,0.98498,0.98593,3353873.0
2008-02-06 04:19:00,0.98593,0.986,0.98574,0.986,10320985.0
2008-02-06 04:20:00,0.98601,0.98608,0.98593,0.98599,12341689.0
2008-02-06 04:21:00,0.98604,0.98612,0.98593,0.98593,16445307.0
2008-02-06 04:22:00,0.98598,0.98599,0.98584,0.98591,13793276.0
2008-02-06 04:23:00,0.98588,0.98588,0.9847,0.9847,7238323.0
2008-02-06 04:24:00,0.98555,0.98578,0.98555,0.98561,25385299.0
2008-02-06 04:25:00,0.98563,0.98565,0.9855,0.9855,19795617.0
2008-02-06 04:26:00,0.98561,0.98565,0.98559,0.98565,10296707.0
2008-02-06 04:27:00,0.98554,0.98554,0.98537,0.98537,10414869.0
2008-02-06 04:28:00,0.98537,0.98537,0.98514,0.98524,41823451.0
2008-02-06 04:29:00,0.98516,0.98516,0.98484,0.98501,16730437.0
2008-02-06 04:30:00,0.9851,0.9851,0.98483,0.98501,17326107.0
2008-02-06 04:31:00,0.98498,0.98498,0.98482,0.98482,42017751.0
2008-02-06 04:32:00,0.98479,0.98488,0.98476,0.98481,22402687.0
2008-02-06 04:33:00,0.98476,0.98482,0.98467,0.98474,5630764.0
2008-02-06 04:34:00,0.98472,0.98477,0.9845,0.98459,12613791.0
2008-02-06 04:35:00,0.98471,0.98482,0.98459,0.98482,15354198.0
2008-02-06 04:36:00,0.98484,0.98507,0.98484,0.98507,4819274.0
2008-02-06 04:37:00,0.98496,0.98513,0.98496,0.98498,10358979.0
2008-02-06 04:38:00,0.98507,0.98515,0.98501,0.98512,7208579.0
2008-02-06 04:39:00,0.98518,0.98518,0.98507,0.98507,25330092.0
2008-02-06 04:40:00,0.985,0.98519,0.9849,0.98519,13073177.0
2008-02-06 04:41:00,0.98518,0.98521,0.98508,0.98519,21231210.0
2008-02-06 04:42:00,0.98523,0.98523,0.98497,0.98513,22550834.0
2008-02-06 04:43:00,0.98515,0.98528,0.98512,0.98517,8284932.0
2008-02-06 04:44:00,0.98501,0.98534,0.98501,0.98533,8546820.0
2008-02-06 04:45:00,0.98529,0.98536,0.98528,0.98534,9435135.0
2008-02-06 04:46:00,0.98536,0.98537,0.98517,0.9852,28242111.0
2008-02-06 04:47:00,0.98511,0.98511,0.98477,0.985,22378987.0
2008-02-06 04:48:00,0.98516,0.98522,0.98516,0.98519,44638323.0
2008-02-06 04:49:00,0.98506,0.98515,0.98491,0.98491,58524914.0
2008-02-06 04:50:00,0.9848,0.98482,0.9847,0.98479,16689617.0
2008-02-06 04:51:00,0.98471,0.98471,0.98439,0.98457,67020634.0
2008-02-06 04:52:00,0.98456,0.98468,0.98447,0.98458,8369437.0
2008-02-06 04:53:00,0.98464,0.98482,0.9846,0.98481,9928894.0
2008-02-06 04:54:00,0.9848,0.9848,0.98457,0.98478,14240988.0
2008-02-06 04:55:00,0.98458,0.98486,0.98458,0.98486,14449195.0
2008-02-06 04:56:00,0.98483,0.98492,0.98462,0.98481,11447217.0
2008-02-06 04:57:00,0.9848,0.9848,0.98463,0.98465,9682109.0
2008-02-06 04:58:00,0.98465,0.98477,0.98458,0.98477,9743593.0
2008-02-06 04:59:00,0.98487,0.98502,0.98487,0.98498,4433872.0
2008-02-06 05:00:00,0.9851,0.98512,0.98403,0.9851,25443065.0
2008-02-06 05:01:00,0.98505,0.98517,0.985,0.98517,4526573.0
2008-02-06 05:02:00,0.98521,0.98544,0.98514,0.98544,23186449.0
2008-02-06 05:03:00,0.98536,0.9855,0.98536,0.98541,24276028.0
2008-02-06 05:04:00,0.9854,0.9854,0.98525,0.98525,3723443.0
2008-02-06 05:05:00,0.98512,0.98525,0.98512,0.98523,3891943.0
2008-02-06 05:06:00,0.98531,0.98531,0.98523,0.98529,32486618.0
2008-02-06 05:07:00,0.98535,0.98546,0.98534,0.98546,26383069.0
2008-02-06 05:08:00,0.98534,0.98537,0.98492,0.98523,13517040.0
2008-02-06 05:09:00,0.98536,0.98547,0.98527,0.98547,4543844.0
2008-02-06 05:10:00,0.98544,0.98551,0.98543,0.98545,28840130.0
2008-02-06 05:11:00,0.98531,0.98541,0.98487,0.98535,2988551.0
2008-02-06 05:12:00,0.98529,0.98533,0.98503,0.9853,43876937.0
2008-02-06 05:13:00,0.9853,0.98531,0.98525,0.98525,2304521.0
2008-02-06 05:14:00,0.98518,0.98543,0.98518,0.98523,29806927.0
2008-02-06 05:15:00,0.98526,0.98526,0.98497,0.98497,17063560.0
2008-02-06 05:16:00,0.98506,0.98515,0.98486,0.98486,27704645.0
2008-02-06 05:17:00,0.98481,0.98488,0.98461,0.98486,4845843.0
2008-02-06 05:18:00,0.98487,0.98507,0.98487,0.98507,18704489.0
2008-02-06 05:19:00,0.98499,0.98515,0.98493,0.98515,14549490.0
2008-02-06 05:20:00,0.98515,0.98528,0.985,0.98528,25631497.0
2008-02-06 05:21:00,0.9853,0.98537,0.98525,0.98534,5296429.0
2008-02-06 05:22:00,0.98523,0.98537,0.98497,0.98497,2112867.0
2008-02-06 05:23:00,0.98511,0.98538,0.98511,0.98538,8399136.0
2008-02-06 05:24:00,0.98535,0.98558,0.98521,0.98558,12269776.0
2008-02-06 05:25:00,0.9856,0.9856,0.98539,0.98539,12639256.0
2008-02-06 05:26:00,0.98542,0.98542,0.98507,0.98524,10058518.0
2008-02-06 05:27:00,0.98516,0.98516,0.98481,0.98502,12099110.0
2008-02-06 05:28:00,0.98515,0.98515,0.98483,0.9851,8800171.0
2008-02-06 05:29:00,0.98403,0.98508,0.98403,0.98506,3117038.0
2008-02-06 05:30:00,0.98492,0.98499,0.9847,0.9847,6478088.0
2008-02-06 05:31:00,0.98489,0.98491,0.98465,0.98465,4431407.0
2008-02-06 05:32:00,0.98466,0.98472,0.98368,0.98455,21108238.0
2008-02-06 05:33:00,0.98458,0.98472,0.98458,0.98472,6838510.0
2008-02-06 05:34:00,0.98469,0.98469,0.98455,0.98455,6626660.0
2008-02-06 05:35:00,0.98463,0.98463,0.98442,0.98458,49149675.0
2008-02-06 05:36:00,0.98406,0.98459,0.98406,0.98432,31055009.0
2008-02-06 05:37:00,0.98404,0.98416,0.98388,0.98416,23858019.0
2008-02-06 05:38:00,0.9842,0.98431,0.98417,0.98423,5768942.0
2008-02-06 05:39:00,0.98411,0.98427,0.98411,0.98427,10382122.0
2008-02-06 05:40:00,0.98416,0.98424,0.9841,0.98411,23134344.0
2008-02-06 05:41:00,0.98399,0.98449,0.98399,0.98449,3367484.0
2008-02-06 05:42:00,0.98445,0.98445,0.98414,0.98426,44144299.0
2008-02-06 05:43:00,0.98385,0.98432,0.98385,0.98429,18153035.0
2008-02-06 05:44:00,0.98429,0.98434,0.9841,0.98415,10670392.0
2008-02-06 05:45:00,0.9842,0.9842,0.98401,0.98407,16742481.0
2008-02-06 05:46:00,0.98397,0.98397,0.9836,0.98378,5272195.0
2008-02-06 05:47:00,0.98379,0.9841,0.98379,0.98389,3409033.0
2008-02-06 05:48:00,0.98413,0.98416,0.98403,0.98414,37130289.0
2008-02-06 05:49:00,0.98408,0.98412,0.98385,0.98394,9177713.0
2008-02-06 05:50:00,0.98395,0.98406,0.98386,0.98406,28663906.0
2008-02-06 05:51:00,0.98411,0.98413,0.9839,0.98398,6034136.0
2008-02-06 05:52:00,0.984,0.98401,0.98386,0.98391,22885485.0
2008-02-06 05:53:00,0.98368,0.98393,0.98293,0.9839,2365333.0
2008-02-06 05:54:00,0.9839,0.9839,0.9837,0.9837,12787887.0
2008-02-06 05:55:00,0.98358,0.98395,0.98358,0.98373,30498096.0
2008-02-06 05:56:00,0.98368,0.98368,0.98354,0.98356,61974560.0
2008-02-06 05:57:00,0.98348,0.98348,0.98307,0.98307,16623490.0
2008-02-06 05:58:00,0.98319,0.98342,0.98316,0.98342,4093016.0
2008-02-06 05:59:00,0.98341,0.98341,0.98333,0.9834,5035528.0
2008-02-06 06:00:00,0.98345,0.98383,0.98345,0.98383,5876269.0
2008-02-06 06:01:00,0.98394,0.98407,0.9839,0.98403,19282354.0
2008-02-06 06:02:00,0.9841,0.9841,0.98388,0.98388,5680237.0
2008-02-06 06:03:00,0.98373,0.984,0.98368,0.98386,13240831.0
2008-02-06 06:04:00,0.98384,0.98402,0.98384,0.98392,10962298.0
2008-02-06 06:05:00,0.98385,0.98397,0.98385,0.98397,3531231.0
2008-02-06 06:06:00,0.98393,0.98397,0.9837,0.98397,7908162.0
2008-02-06 06:07:00,0.98378,0.98407,0.98378,0.98379,79706161.0
2008-02-06 06:08:00,0.98395,0.98406,0.98364,0.98364,3823574.0
2008-02-06 06:09:00,0.98401,0.98418,0.984,0.9841,23438798.0
2008-02-06 06:10:00,0.98403,0.98408,0.98393,0.98396,3586771.0
2008-02-06 06:11:00,0.98395,0.98405,0.98383,0.98383,46937956.0
2008-02-06 06:12:00,0.98385,0.98404,0.98385,0.98403,7886400.0
2008-02-06 06:13:00,0.98402,0.98427,0.98399,0.98427,2475185.0
2008-02-06 06:14:00,0.98377,0.98437,0.98377,0.98437,8170045.0
2008-02-06 06:15:00,0.98444,0.9845,0.98426,0.98426,7380495.0
2008-02-06 06:16:00,0.98446,0.98453,0.9843,0.9843,38772521.0
2008-02-06 06:17:00,0.98432,0.98432,0.98415,0.98417,7961378.0
2008-02-06 06:18:00,0.98421,0.9843,0.98416,0.98416,22728190.0
2008-02-06 06:19:00,0.98408,0.98411,0.98402,0.98411,6266195.0
2008-02-06 06:20:00,0.98411,0.98411,0.98381,0.9841,50768330.0
2008-02-06 06:21:00,0.9841,0.98418,0.98398,0.98418,3896446.0
2008-02-06 06:22:00,0.98416,0.98427,0.9841,0.98427,617089.0
2008-02-06 06:23:00,0.98428,0.98445,0.98428,0.98431,1232623.0
2008-02-06 06:24:00,0.98435,0.98446,0.98421,0.98428,23250027.0
2008-02-06 06:25:00,0.98418,0.98442,0.98418,0.98442,76827476.0
2008-02-06 06:26:00,0.98444,0.98448,0.98347,0.98441,15764373.0
2008-02-06 06:27:00,0.9845,0.98464,0.9845,0.98462,61586022.0
2008-02-06 06:28:00,0.9848,0.9848,0.98462,0.98462,5624601.0
2008-02-06 06:29:00,0.98457,0.98457,0.98415,0.98448,3779462.0
2008-02-06 06:30:00,0.98454,0.98474,0.98454,0.98473,10092484.0
2008-02-06 06:31:00,0.98469,0.98478,0.98467,0.98469,29014914.0
2008-02-06 06:32:00,0.98473,0.98473,0.98452,0.98459,3414465.0
2008-02-06 06:33:00,0.98462,0.98462,0.98444,0.98444,26446694.0
2008-02-06 06:34:00,0.98426,0.98442,0.98401,0.98442,46914538.0
2008-02-06 06:35:00,0.98453,0.98456,0.98434,0.98445,15032393.0
2008-02-06 06:36:00,0.98444,0.98444,0.98407,0.98421,21865766.0
2008-02-06 06:37:00,0.9841,0.98418,0.98395,0.98395,12620270.0
2008-02-06 06:38:00,0.98403,0.98413,0.984,0.98413,32590960.0
2008-02-06 06:39:00,0.98407,0.98407,0.98389,0.98391,3349809.0
2008-02-06 06:40:00,0.98394,0.98399,0.98387,0.98399,71223309.0
2008-02-06 06:41:00,0.98402,0.98407,0.98385,0.98399,22046256.0
2008-02-06 06:42:00,0.98411,0.98418,0.98404,0.98404,19979641.0
2008-02-06 06:43:00,0.98384,0.98388,0.98365,0.98365,9349846.0
2008-02-06 06:44:00,0.9837,0.98402,0.9837,0.98391,2528909.0
2008-02-06 06:45:00,0.98388,0.98388,0.9838,0.98387,14133537.0
2008-02-06 06:46:00,0.98391,0.98391,0.98293,0.98384,41331316.0
2008-02-06 06:47:00,0.98388,0.984,0.98388,0.98393,11014339.0
2008-02-06 06:48:00,0.98369,0.98397,0.98362,0.98397,29654648.0
2008-02-06 06:49:00,0.98396,0.98406,0.98366,0.98366,9945321.0
2008-02-06 06:50:00,0.98361,0.98362,0.98254,0.98351,11811459.0
2008-02-06 06:51:00,0.98363,0.98382,0.98363,0.98382,25910593.0
2008-02-06 06:52:00,0.9837,0.98372,0.98355,0.98356,11837147.0
2008-02-06 06:53:00,0.98361,0.98361,0.9834,0.98355,13147646.0
2008-02-06 06:54:00,0.98369,0.98369,0.98355,0.98355,53975790.0
2008-02-06 06:55:00,0.9834,0.98348,0.98316,0.98343,48232383.0
2008-02-06 06:56:00,0.98345,0.98349,0.98335,0.98335,27121678.0
2008-02-06 06:57:00,0.9834,0.9835,0.9834,0.98343,2202982.0
2008-02-06 06:58:00,0.98341,0.98342,0.98315,0.98333,34707776.0
2008-02-06 06:59:00,0.98322,0.98322,0.98289,0.98311,14189257.0
2008-02-06 07:00:00,0.98316,0.98316,0.98283,0.98283,24354929.0
2008-02-06 07:01:00,0.98277,0.98296,0.98261,0.98296,75679260.0
2008-02-06 07:02:00,0.98306,0.9831,0.98296,0.98304,11958711.0
2008-02-06 07:03:00,0.98295,0.98311,0.98292,0.98311,16903488.0
2008-02-06 07:04:00,0.98305,0.98309,0.98278,0.983,57349262.0
2008-02-06 07:05:00,0.98294,0.98299,0.98262,0.98299,21290327.0
2008-02-06 07:06:00,0.98306,0.98306,0.98275,0.98298,3286272.0
2008-02-06 07:07:00,0.98292,0.98313,0.98292,0.98303,3793953.0
2008-02-06 07:08:00,0.98297,0.9831,0.98293,0.98295,14008997.0
2008-02-06 07:09:00,0.98303,0.98316,0.98293,0.98316,13018799.0
2008-02-06 07:10:00,0.98315,0.98319,0.98304,0.98308,15708520.0
2008-02-06 07:11:00,0.98312,0.98325,0.98305,0.98305,15834968.0
2008-02-06 07:12:00,0.9831,0.9831,0.98247,0.98247,13227978.0
2008-02-06 07:13:00,0.98292,0.98314,0.98209,0.98314,4768091.0
2008-02-06 07:14:00,0.98328,0.9836,0.98327,0.9836,19340938.0
2008-02-06 07:15:00,0.98364,0.98372,0.98344,0.98372,7982515.0
2008-02-06 07:16:00,0.98369,0.98369,0.98352,0.98352,1763383.0
2008-02-06 07:17:00,0.98329,0.98331,0.98264,0.98331,4598029.0
2008-02-06 07:18:00,0.98328,0.98342,0.98319,0.98342,22480595.0
2008-02-06 07:19:00,0.98339,0.98349,0.98338,0.98341,9814325.0
2008-02-06 07:20:00,0.98345,0.98369,0.98336,0.98369,5820651.0
2008-02-06 07:21:00,0.98368,0.98379,0.98343,0.98343,6586145.0
2008-02-06 07:22:00,0.98338,0.98362,0.98328,0.98362,10857660.0
2008-02-06 07:23:00,0.98352,0.98358,0.98352,0.98357,12521308.0
2008-02-06 07:24:00,0.98358,0.98358,0.98251,0.98309,11274752.0
2008-02-06 07:25:00,0.98289,0.98289,0.98273,0.9828,2181380.0
2008-02-06 07:26:00,0.98287,0.98296,0.98286,0.98286,21449943.0
2008-02-06 07:27:00,0.98259,0.98273,0.98239,0.98239,3465989.0
2008-02-06 07:28:00,0.98227,0.9826,0.98227,0.98252,31398327.0
2008-02-06 07:29:00,0.98249,0.98271,0.98234,0.98271,40059397.0
2008-02-06 07:30:00,0.98269,0.98271,0.98244,0.98244,11079262.0
2008-02-06 07:31:00,0.98241,0.98254,0.98222,0.98235,7747888.0
2008-02-06 07:32:00,0.9826,0.98285,0.9826,0.98264,29028441.0
2008-02-06 07:33:00,0.9825,0.98282,0.9825,0.98282,22661119.0
2008-02-06 07:34:00,0.98273,0.98275,0.98265,0.98267,54866720.0
2008-02-06 07:35:00,0.98268,0.98283,0.98268,0.98282,4089818.0
2008-02-06 07:36:00,0.98276,0.98279,0.98265,0.98265,20150759.0
2008-02-06 07:37:00,0.98256,0.98264,0.98243,0.98251,23410542.0
2008-02-06 07:38:00,0.9826,0.98287,0.9826,0.98287,13797581.0
2008-02-06 07:39:00,0.98287,0.98287,0.9827,0.98271,9856680.0
2008-02-06 07:40:00,0.98268,0.98296,0.98266,0.98296,136130785.0
2008-02-06 07:41:00,0.98306,0.9832,0.98306,0.98315,20880095.0
2008-02-06 07:42:00,0.98307,0.98307,0.98279,0.98283,8286065.0
2008-02-06 07:43:00,0.98288,0.98289,0.98282,0.98289,4429668.0
2008-02-06 07:44:00,0.98271,0.98271,0.98243,0.98243,67235203.0
2008-02-06 07:45:00,0.98248,0.98261,0.98231,0.98261,24576396.0
2008-02-06 07:46:00,0.98261,0.98262,0.98228,0.98262,14151636.0
2008-02-06 07:47:00,0.98235,0.98259,0.98235,0.98258,29673062.0
2008-02-06 07:48:00,0.98256,0.98272,0.98241,0.98255,8562373.0
2008-02-06 07:49:00,0.98262,0.98262,0.98234,0.98248,16466348.0
2008-02-06 07:50:00,0.98231,0.9827,0.98227,0.9827,179950255.0
2008-02-06 07:51:00,0.9827,0.9828,0.98264,0.98272,19439999.0
2008-02-06 07:52:00,0.9825,0.98274,0.9825,0.9826,8980765.0
2008-02-06 07:53:00,0.98261,0.98274,0.98261,0.98273,9680750.0
2008-02-06 07:54:00,0.98265,0.98268,0.98245,0.98249,19123881.0
2008-02-06 07:55:00,0.98267,0.98285,0.98267,0.98285,9311049.0
2008-02-06 07:56:00,0.98281,0.98287,0.98265,0.98279,30026324.0
2008-02-06 07:57:00,0.98266,0.98267,0.98255,0.98261,2911239.0
2008-02-06 07:58:00,0.98259,0.98273,0.98259,0.98268,4607503.0
2008-02-06 07:59:00,0.98261,0.98261,0.98246,0.98246,15675697.0
2008-02-06 08:00:00,0.98234,0.98247,0.9822,0.9822,9558485.0
2008-02-06 08:01:00,0.98215,0.98224,0.98169,0.98209,46809340.0
2008-02-06 08:02:00,0.98197,0.98197,0.98177,0.98177,29460438.0
2008-02-06 08:03:00,0.98189,0.98198,0.98189,0.98197,2789042.0
2008-02-06 08:04:00,0.98202,0.98202,0.98193,0.98193,1938937.0
2008-02-06 08:05:00,0.98192,0.98196,0.98185,0.98195,13458194.0
2008-02-06 08:06:00,0.98195,0.98195,0.98171,0.9819,5054075.0
2008-02-06 08:07:00,0.98185,0.98206,0.98182,0.982,10122495.0
2008-02-06 08:08:00,0.98199,0.98199,0.98173,0.98181,4494136.0
2008-02-06 08:09:00,0.98168,0.98179,0.98158,0.98173,23358452.0
2008-02-06 08:10:00,0.98176,0.98188,0.98171,0.98171,18861992.0
2008-02-06 08:11:00,0.98177,0.98177,0.98163,0.98172,36054783.0
2008-02-06 08:12:00,0.98169,0.98186,0.98158,0.98185,14760576.0
2008-02-06 08:13:00,0.9818,0.98186,0.98161,0.98186,15934285.0
2008-02-06 08:14:00,0.98112,0.98218,0.98112,0.98212,15554702.0
2008-02-06 08:15:00,0.98204,0.98233,0.98204,0.98233,12024548.0
2008-02-06 08:16:00,0.98229,0.98241,0.98219,0.98219,8641800.0
2008-02-06 08:17:00,0.98242,0.98242,0.98218,0.98241,48173994.0
2008-02-06 08:18:00,0.98239,0.98239,0.98231,0.98237,15500429.0
2008-02-06 08:19:00,0.98231,0.98231,0.982,0.98218,5225552.0
2008-02-06 08:20:00,0.98214,0.98214,0.9818,0.98198,8087476.0
2008-02-06 08:21:00,0.98206,0.98227,0.98206,0.98227,33043765.0
2008-02-06 08:22:00,0.98232,0.98241,0.9823,0.98241,18513575.0
2008-02-06 08:23:00,0.98239,0.98239,0.98218,0.98224,10589437.0
2008-02-06 08:24:00,0.98228,0.98242,0.98228,0.98238,9958572.0
2008-02-06 08:25:00,0.98242,0.98244,0.98229,0.98231,11359559.0
2008-02-06 08:26:00,0.98243,0.98256,0.98234,0.98234,42473435.0
2008-02-06 08:27:00,0.98224,0.98231,0.9821,0.9821,2876439.0
2008-02-06 08:28:00,0.98221,0.98222,0.98209,0.98221,6376695.0
2008-02-06 08:29:00,0.98216,0.98224,0.98198,0.98223,16999669.0
2008-02-06 08:30:00,0.98227,0.98227,0.98123,0.9822,12481736.0
2008-02-06 08:31:00,0.98235,0.98243,0.98225,0.98233,29863082.0
2008-02-06 08:32:00,0.98237,0.98246,0.98228,0.98244,10105889.0
2008-02-06 08:33:00,0.98247,0.98247,0.98216,0.98216,17591396.0
2008-02-06 08:34:00,0.98229,0.9827,0.98145,0.98145,26853652.0
2008-02-06 08:35:00,0.98237,0.98251,0.98237,0.98249,93992372.0
2008-02-06 08:36:00,0.98239,0.98244,0.98173,0.98218,6757771.0
2008-02-06 08:37:00,0.98243,0.98257,0.9823,0.9823,78430944.0
2008-02-06 08:38:00,0.98241,0.98269,0.9824,0.98269,5451982.0
2008-02-06 08:39:00,0.98276,0.98299,0.9827,0.98299,25211034.0
2008-02-06 08:40:00,0.98293,0.98293,0.98267,0.9828,1054844.0
2008-02-06 08:41:00,0.98289,0.98289,0.98271,0.98271,61311890.0
2008-02-06 08:42:00,0.98267,0.98283,0.98234,0.98283,7985994.0
2008-02-06 08:43:00,0.98287,0.98304,0.98281,0.98295,2900419.0
2008-02-06 08:44:00,0.98294,0.98303,0.98294,0.98303,5769402.0
2008-02-06 08:45:00,0.98298,0.98317,0.98298,0.98311,6425507.0
2008-02-06 08:46:00,0.98312,0.98312,0.98198,0.98198,32683020.0
2008-02-06 08:47:00,0.98303,0.98324,0.98297,0.98324,5460814.0
2008-02-06 08:48:00,0.98315,0.98327,0.983,0.983,30416511.0
2008-02-06 08:49:00,0.98316,0.98316,0.98285,0.98285,49864598.0
2008-02-06 08:50:00,0.98275,0.98275,0.98249,0.98262,33091358.0
2008-02-06 08:51:00,0.98271,0.98282,0.98262,0.98263,3301061.0
2008-02-06 08:52:00,0.98268,0.98268,0.98229,0.98259,18286759.0
2008-02-06 08:53:00,0.98267,0.98286,0.98263,0.98286,5419983.0
2008-02-06 08:54:00,0.98295,0.98315,0.98295,0.98315,13608538.0
2008-02-06 08:55:00,0.98317,0.98321,0.9831,0.98317,13725096.0
2008-02-06 08:56:00,0.98299,0.98328,0.98299,0.98328,19028917.0
2008-02-06 08:57:00,0.98329,0.98334,0.98237,0.98323,5456995.0
2008-02-06 08:58:00,0.98312,0.98322,0.98213,0.98282,28959184.0
2008-02-06 08:59:00,0.98287,0.98334,0.98287,0.98329,11505370.0
2008-02-06 09:00:00,0.98322,0.98322,0.983,0.98312,16854819.0
2008-02-06 09:01:00,0.98279,0.98311,0.98279,0.98311,18741203.0
2008-02-06 09:02:00,0.98308,0.98308,0.98254,0.98254,8137570.0
2008-02-06 09:03:00,0.9826,0.98265,0.98241,0.98249,3776177.0
2008-02-06 09:04:00,0.98255,0.98271,0.98255,0.98271,1328156.0
2008-02-06 09:05:00,0.98271,0.98279,0.98173,0.98267,9024875.0
2008-02-06 09:06:00,0.98253,0.98253,0.98228,0.98247,9023313.0
2008-02-06 09:07:00,0.98236,0.98242,0.98232,0.98241,4089737.0
2008-02-06 09:08:00,0.98241,0.98272,0.98229,0.98272,3865452.0
2008-02-06 09:09:00,0.98268,0.98268,0.98248,0.98248,13964884.0
2008-02-06 09:10:00,0.98241,0.98248,0.98234,0.98243,7344622.0
2008-02-06 09:11:00,0.98248,0.98248,0.98205,0.98205,14623670.0
2008-02-06 09:12:00,0.98232,0.98236,0.98222,0.98236,12839736.0
2008-02-06 09:13:00,0.98227,0.9825,0.98227,0.9825,36662738.0
2008-02-06 09:14:00,0.98237,0.98248,0.98234,0.98239,6743426.0
2008-02-06 09:15:00,0.98246,0.98246,0.98117,0.98117,4888205.0
2008-02-06 09:16:00,0.98204,0.98217,0.98181,0.98217,2602428.0
2008-02-06 09:17:00,0.98206,0.98223,0.98206,0.98211,23556960.0
2008-02-06 09:18:00,0.98228,0.98247,0.98227,0.98247,6727041.0
2008-02-06 09:19:00,0.98248,0.98264,0.98241,0.98248,26639473.0
2008-02-06 09:20:00,0.98261,0.98276,0.98253,0.98276,10016709.0
2008-02-06 09:21:00,0.98272,0.98281,0.98247,0.98249,12399494.0
2008-02-06 09:22:00,0.98272,0.98272,0.98239,0.98251,8743186.0
2008-02-06 09:23:00,0.98234,0.98252,0.98223,0.98252,55302648.0
2008-02-06 09:24:00,0.98238,0.98248,0.98232,0.98247,6856113.0
2008-02-06 09:25:00,0.98244,0.98244,0.98237,0.98237,108300962.0
2008-02-06 09:26:00,0.98216,0.98272,0.98216,0.98272,12057426.0
2008-02-06 09:27:00,0.98283,0.98293,0.98277,0.98279,3590648.0
2008-02-06 09:28:00,0.98272,0.98318,0.9827,0.98318,3273808.0
2008-02-06 09:29:00,0.9832,0.98329,0.98305,0.98329,32373335.0
2008-02-06 09:30:00,0.98336,0.98336,0.98308,0.98317,5238141.0
2008-02-06 09:31:00,0.98322,0.98322,0.98312,0.98321,14531194.0
2008-02-06 09:32:00,0.98318,0.98318,0.983,0.98301,14146345.0
2008-02-06 09:33:00,0.98288,0.98311,0.98288,0.98308,711041.0
2008-02-06 09:34:00,0.98311,0.98326,0.98311,0.98323,8795233.0
2008-02-06 09:35:00,0.9832,0.9832,0.98316,0.98316,22043870.0
2008-02-06 09:36:00,0.98309,0.98311,0.98306,0.98307,24229507.0
2008-02-06 09:37:00,0.98308,0.98315,0.98298,0.98308,4242900.0
2008-02-06 09:38:00,0.983,0.983,0.98271,0.98278,19285188.0
2008-02-06 09:39:00,0.98284,0.98285,0.98257,0.98257,9672499.0
2008-02-06 09:40:00,0.98266,0.98268,0.98242,0.98268,10045471.0
2008-02-06 09:41:00,0.98267,0.98282,0.98267,0.98281,6966503.0
2008-02-06 09:42:00,0.98277,0.98277,0.98255,0.98259,58666552.0
2008-02-06 09:43:00,0.98273,0.98303,0.98273,0.98293,2248184.0
2008-02-06 09:44:00,0.98307,0.9831,0.98293,0.98296,15393255.0
2008-02-06 09:45:00,0.98289,0.98289,0.98191,0.98272,12781220.0
2008-02-06 09:46:00,0.98265,0.98265,0.98226,0.98262,14663448.0
2008-02-06 09:47:00,0.98275,0.98282,0.98269,0.98269,1814212.0
2008-02-06 09:48:00,0.98267,0.98267,0.98231,0.98231,19493182.0
2008-02-06 09:49:00,0.98228,0.98228,0.9819,0.9819,24828066.0
2008-02-06 09:50:00,0.98195,0.98195,0.98152,0.98177,7757840.0
2008-02-06 09:51:00,0.98169,0.98169,0.98094,0.98094,42058604.0
2008-02-06 09:52:00,0.98089,0.98089,0.98025,0.98025,13430714.0
2008-02-06 09:53:00,0.98018,0.98018,0.97985,0.97985,22087976.0
2008-02-06 09:54:00,0.97975,0.97975,0.97921,0.97939,10994185.0
2008-02-06 09:55:00,0.97962,0.97973,0.97951,0.97951,2443521.0
2008-02-06 09:56:00,0.97946,0.97967,0.97946,0.97967,7282383.0
2008-02-06 09:57:00,0.97955,0.97991,0.9795,0.97991,42362770.0
2008-02-06 09:58:00,0.97993,0.98006,0.97969,0.98006,19826809.0
2008-02-06 09:59:00,0.98006,0.98018,0.97991,0.97991,5551755.0
2008-02-06 10:00:00,0.97976,0.97976,0.97931,0.97931,66996447.0
2008-02-06 10:01:00,0.97928,0.97965,0.97928,0.97965,9903388.0
2008-02-06 10:02:00,0.97966,0.97966,0.97948,0.97959,12124174.0
2008-02-06 10:03:00,0.97943,0.97983,0.97869,0.97977,5110367.0
2008-02-06 10:04:00,0.97975,0.97987,0.97933,0.97987,50757283.0
2008-02-06 10:05:00,0.97995,0.98033,0.97995,0.98019,7342551.0
2008-02-06 10:06:00,0.98017,0.98017,0.97999,0.97999,62145266.0
2008-02-06 10:07:00,0.97944,0.97996,0.97944,0.97991,29847077.0
2008-02-06 10:08:00,0.97985,0.97994,0.97975,0.97994,6297165.0
2008-02-06 10:09:00,0.97999,0.98001,0.97976,0.98,17071333.0
2008-02-06 10:10:00,0.97987,0.97987,0.97965,0.97965,14438421.0
2008-02-06 10:11:00,0.97954,0.97959,0.97925,0.97925,4527817.0
2008-02-06 10:12:00,0.97925,0.97937,0.97925,0.97934,5577762.0
2008-02-06 10:13:00,0.97946,0.97946,0.97909,0.97918,7136629.0
2008-02-06 10:14:00,0.97908,0.97972,0.97833,0.97972,24295399.0
2008-02-06 10:15:00,0.98013,0.98041,0.98013,0.98041,18419423.0
2008-02-06 10:16:00,0.98053,0.98071,0.98042,0.98071,645631.0
2008-02-06 10:17:00,0.98098,0.98128,0.98098,0.98104,5326898.0
2008-02-06 10:18:00,0.98093,0.9811,0.98093,0.9811,12783651.0
2008-02-06 10:19:00,0.98114,0.98114,0.98086,0.98086,30664160.0
2008-02-06 10:20:00,0.98092,0.98116,0.98092,0.98116,14643997.0
2008-02-06 10:21:00,0.98113,0.98135,0.981,0.98127,36736664.0
2008-02-06 10:22:00,0.98126,0.98126,0.98086,0.981,3209131.0
2008-02-06 10:23:00,0.98048,0.98123,0.98048,0.98122,19804784.0
2008-02-06 10:24:00,0.98129,0.98161,0.98129,0.98161,19379254.0
2008-02-06 10:25:00,0.98159,0.98163,0.98151,0.98151,48743219.0
2008-02-06 10:26:00,0.98154,0.9817,0.98148,0.98166,28995767.0
2008-02-06 10:27:00,0.98167,0.9818,0.98154,0.9818,48779520.0
2008-02-06 10:28:00,0.98182,0.98191,0.98181,0.98185,19156270.0
2008-02-06 10:29:00,0.98216,0.98223,0.9821,0.9821,9401071.0
2008-02-06 10:30:00,0.982,0.982,0.98143,0.98165,26602410.0
2008-02-06 10:31:00,0.98158,0.98165,0.98145,0.98165,16185567.0
2008-02-06 10:32:00,0.98162,0.98171,0.98156,0.98171,16405150.0
2008-02-06 10:33:00,0.98168,0.98195,0.98168,0.9818,3929001.0
2008-02-06 10:34:00,0.98168,0.98185,0.98166,0.98172,2200814.0
2008-02-06 10:35:00,0.98166,0.98174,0.9816,0.98166,100109362.0
2008-02-06 10:36:00,0.98154,0.98154,0.98105,0.98105,11982755.0
2008-02-06 10:37:00,0.98114,0.98114,0.98079,0.9809,17238681.0
2008-02-06 10:38:00,0.98072,0.98095,0.97998,0.98082,5781809.0
2008-02-06 10:39:00,0.98073,0.98073,0.98044,0.98044,5208463.0
2008-02-06 10:40:00,0.9806,0.98071,0.9806,0.98064,3593172.0
2008-02-06 10:41:00,0.98059,0.98091,0.98059,0.98091,18008584.0
2008-02-06 10:42:00,0.98091,0.9811,0.9809,0.9811,40115989.0
2008-02-06 10:43:00,0.98012,0.98117,0.98012,0.9811,16963320.0
2008-02-06 10:44:00,0.98115,0.98138,0.98115,0.98132,66545639.0
2008-02-06 10:45:00,0.98123,0.98131,0.98106,0.98122,3792400.0
2008-02-06 10:46:00,0.98135,0.98185,0.98051,0.98185,22655528.0
2008-02-06 10:47:00,0.98208,0.98242,0.98208,0.98242,27724189.0
2008-02-06 10:48:00,0.98254,0.98254,0.9814,0.98229,24718098.0
2008-02-06 10:49:00,0.98212,0.98244,0.98212,0.98244,17067255.0
2008-02-06 10:50:00,0.98272,0.98292,0.98265,0.98265,9343447.0
2008-02-06 10:51:00,0.98266,0.98275,0.9825,0.98275,5286070.0
2008-02-06 10:52:00,0.98272,0.9829,0.98272,0.9829,28479227.0
2008-02-06 10:53:00,0.9829,0.983,0.98287,0.98287,6509614.0
2008-02-06 10:54:00,0.98286,0.98288,0.98259,0.98259,34656820.0
2008-02-06 10:55:00,0.98246,0.98262,0.98246,0.98261,7764415.0
2008-02-06 10:56:00,0.98266,0.98286,0.98266,0.98281,10729718.0
2008-02-06 10:57:00,0.98295,0.98337,0.98295,0.98337,17405836.0
2008-02-06 10:58:00,0.98323,0.98338,0.98319,0.98327,19739704.0
2008-02-06 10:59:00,0.98327,0.98335,0.98311,0.98333,38810586.0
2008-02-06 11:00:00,0.98328,0.98328,0.98283,0.98306,12142646.0
2008-02-06 11:01:00,0.98292,0.98318,0.98292,0.983,55610981.0
2008-02-06 11:02:00,0.98305,0.98312,0.98297,0.98312,7010165.0
2008-02-06 11:03:00,0.98307,0.98307,0.98245,0.98245,10722103.0
2008-02-06 11:04:00,0.98248,0.98248,0.98215,0.98236,14069171.0
2008-02-06 11:05:00,0.98239,0.98243,0.98212,0.98212,28552769.0
2008-02-06 11:06:00,0.98231,0.98234,0.98217,0.98217,22956486.0
2008-02-06 11:07:00,0.98209,0.98221,0.98209,0.98211,17637506.0
2008-02-06 11:08:00,0.98204,0.98219,0.98197,0.98219,7373398.0
2008-02-06 11:09:00,0.98222,0.98228,0.98211,0.98211,3387640.0
2008-02-06 11:10:00,0.98189,0.98219,0.98189,0.98214,11650910.0
2008-02-06 11:11:00,0.9821,0.98213,0.98195,0.98195,4558207.0
2008-02-06 11:12:00,0.98197,0.98197,0.98176,0.98176,12573676.0
2008-02-06 11:13:00,0.98184,0.9819,0.98172,0.9819,10769862.0
2008-02-06 11:14:00,0.98201,0.98204,0.98175,0.98175,4884571.0
2008-02-06 11:15:00,0.98182,0.98182,0.98162,0.98163,4449841.0
2008-02-06 11:16:00,0.98159,0.98166,0.98056,0.98159,5030321.0
2008-02-06 11:17:00,0.98161,0.98175,0.98113,0.98149,7151642.0
2008-02-06 11:18:00,0.98149,0.98177,0.98149,0.9816,114726900.0
2008-02-06 11:19:00,0.98147,0.98147,0.98092,0.98128,13766941.0
2008-02-06 11:20:00,0.98145,0.98153,0.98137,0.98137,15576522.0
2008-02-06 11:21:00,0.98128,0.9813,0.98114,0.98114,2088285.0
2008-02-06 11:22:00,0.98112,0.98116,0.98099,0.98116,14126045.0
2008-02-06 11:23:00,0.98115,0.98115,0.98093,0.98093,14462348.0
2008-02-06 11:24:00,0.98076,0.98076,0.98033,0.98033,4964132.0
2008-02-06 11:25:00,0.97934,0.98096,0.97934,0.9809,4315545.0
2008-02-06 11:26:00,0.98097,0.98103,0.98005,0.98103,8166854.0
2008-02-06 11:27:00,0.98099,0.98099,0.9809,0.9809,4262970.0
2008-02-06 11:28:00,0.98095,0.981,0.98073,0.98082,72613062.0
2008-02-06 11:29:00,0.97981,0.98072,0.97968,0.9807,27590256.0
2008-02-06 11:30:00,0.98071,0.98074,0.98066,0.98074,6188098.0
2008-02-06 11:31:00,0.98075,0.98078,0.98062,0.98072,8343281.0
2008-02-06 11:32:00,0.9807,0.9807,0.98051,0.98056,12503785.0
2008-02-06 11:33:00,0.98037,0.98065,0.98037,0.98051,32726614.0
2008-02-06 11:34:00,0.98052,0.98052,0.97999,0.98005,48706528.0
2008-02-06 11:35:00,0.97998,0.98018,0.97989,0.98018,3393260.0
2008-02-06 11:36:00,0.97998,0.97998,0.97966,0.97966,6381168.0
2008-02-06 11:37:00,0.9795,0.9795,0.97921,0.97932,15499349.0
2008-02-06 11:38:00,0.97927,0.97927,0.97899,0.97899,7219141.0
2008-02-06 11:39:00,0.97894,0.97902,0.97874,0.97902,40030286.0
2008-02-06 11:40:00,0.97905,0.97922,0.97905,0.97905,3717471.0
2008-02-06 11:41:00,0.97796,0.97904,0.97796,0.97878,32497024.0
2008-02-06 11:42:00,0.97888,0.9789,0.97873,0.97873,1571705.0
2008-02-06 11:43:00,0.97853,0.97865,0.97853,0.97855,105506180.0
2008-02-06 11:44:00,0.97868,0.97895,0.97868,0.97895,2443170.0
2008-02-06 11:45:00,0.97902,0.97918,0.97902,0.97913,4545557.0
2008-02-06 11:46:00,0.97909,0.97909,0.97806,0.97897,5328857.0
2008-02-06 11:47:00,0.97893,0.97911,0.97893,0.97896,19801404.0
2008-02-06 11:48:00,0.97912,0.97915,0.97898,0.97911,9662082.0
2008-02-06 11:49:00,0.9791,0.97925,0.97896,0.97925,54819088.0
2008-02-06 11:50:00,0.97931,0.97957,0.97843,0.97957,13247317.0
2008-02-06 11:51:00,0.97972,0.98013,0.97972,0.98013,2955885.0
2008-02-06 11:52:00,0.98019,0.98019,0.97987,0.97987,16787295.0
2008-02-06 11:53:00,0.97985,0.97985,0.97969,0.97972,9133676.0
2008-02-06 11:54:00,0.97961,0.97972,0.9796,0.97972,11853443.0
2008-02-06 11:55:00,0.9797,0.97992,0.9797,0.97992,7361352.0
2008-02-06 11:56:00,0.97896,0.98019,0.97896,0.98001,12165305.0
2008-02-06 11:57:00,0.98012,0.98012,0.9792,0.9792,85206453.0
2008-02-06 11:58:00,0.97911,0.97911,0.97836,0.97836,30127579.0
2008-02-06 11:59:00,0.97818,0.97818,0.97784,0.97814,4790125.0
2008-02-06 12:00:00,0.97826,0.97853,0.97826,0.97852,8854529.0
2008-02-06 12:01:00,0.97866,0.97869,0.97858,0.97858,10179673.0
2008-02-06 12:02:00,0.97821,0.97842,0.97739,0.9784,35293009.0
2008-02-06 12:03:00,0.97829,0.97867,0.97814,0.97867,10082619.0
2008-02-06 12:04:00,0.97867,0.97881,0.97847,0.9787,19165967.0
2008-02-06 12:05:00,0.97875,0.97885,0.97873,0.97873,8143358.0
2008-02-06 12:06:00,0.97895,0.97948,0.97895,0.97948,13205455.0
2008-02-06 12:07:00,0.97944,0.9796,0.97936,0.97936,5843036.0
2008-02-06 12:08:00,0.97909,0.97938,0.97909,0.97938,6612693.0
2008-02-06 12:09:00,0.97947,0.97962,0.97946,0.97962,28098636.0
2008-02-06 12:10:00,0.97961,0.97966,0.97943,0.97958,2170463.0
2008-02-06 12:11:00,0.97959,0.97959,0.97945,0.97945,13104565.0
2008-02-06 12:12:00,0.97932,0.97943,0.97915,0.97943,9536078.0
2008-02-06 12:13:00,0.97943,0.97969,0.97943,0.97955,1621106.0
2008-02-06 12:14:00,0.97967,0.97974,0.97966,0.97966,27258764.0
2008-02-06 12:15:00,0.97956,0.97956,0.97942,0.97954,5616243.0
2008-02-06 12:16:00,0.97968,0.98015,0.97941,0.98015,28671245.0
2008-02-06 12:17:00,0.9802,0.98025,0.98014,0.98023,47957064.0
2008-02-06 12:18:00,0.97997,0.9805,0.97997,0.9805,3537424.0
2008-02-06 12:19:00,0.98052,0.98056,0.98023,0.98052,21231392.0
2008-02-06 12:20:00,0.98062,0.98062,0.9802,0.98041,6141909.0
2008-02-06 12:21:00,0.98064,0.98089,0.98058,0.9808,2847459.0
2008-02-06 12:22:00,0.98067,0.98096,0.98067,0.98096,13911461.0
2008-02-06 12:23:00,0.98093,0.98107,0.98085,0.98107,5936105.0
2008-02-06 12:24:00,0.98101,0.9811,0.98082,0.98082,98978511.0
2008-02-06 12:25:00,0.98123,0.98141,0.98123,0.98129,4155285.0
2008-02-06 12:26:00,0.9813,0.98144,0.98077,0.98125,9595771.0
2008-02-06 12:27:00,0.98124,0.98124,0.98094,0.98094,22350800.0
2008-02-06 12:28:00,0.98065,0.98072,0.98065,0.98066,14333205.0
2008-02-06 12:29:00,0.98076,0.98093,0.98076,0.98093,9199393.0
2008-02-06 12:30:00,0.981,0.98116,0.98088,0.98116,10124949.0
2008-02-06 12:31:00,0.98115,0.98124,0.98091,0.98124,5709159.0
2008-02-06 12:32:00,0.98123,0.98123,0.98108,0.98108,5409529.0
2008-02-06 12:33:00,0.98122,0.98133,0.98092,0.98129,85729976.0
2008-02-06 12:34:00,0.98129,0.98132,0.98115,0.98131,1129631.0
2008-02-06 12:35:00,0.9812,0.98134,0.98109,0.98134,29854290.0
2008-02-06 12:36:00,0.98135,0.98136,0.98119,0.98119,13450040.0
2008-02-06 12:37:00,0.98136,0.98165,0.98136,0.98165,10785993.0
2008-02-06 12:38:00,0.98161,0.9817,0.98153,0.98156,45513300.0
2008-02-06 12:39:00,0.98152,0.98152,0.9813,0.9813,15056716.0
2008-02-06 12:40:00,0.98132,0.98132,0.98113,0.98113,9915506.0
2008-02-06 12:41:00,0.98136,0.98152,0.98124,0.98148,15525501.0
2008-02-06 12:42:00,0.98147,0.98161,0.98143,0.98147,3558915.0
2008-02-06 12:43:00,0.98152,0.98156,0.98142,0.98156,25883109.0
2008-02-06 12:44:00,0.98156,0.98159,0.98151,0.98151,63932982.0
2008-02-06 12:45:00,0.98157,0.98178,0.98066,0.98178,16809299.0
2008-02-06 12:46:00,0.98178,0.98185,0.98161,0.98181,10117425.0
2008-02-06 12:47:00,0.98172,0.98183,0.98172,0.98179,12434608.0
2008-02-06 12:48:00,0.98182,0.98203,0.98182,0.98203,47527666.0
2008-02-06 12:49:00,0.98205,0.98217,0.98202,0.98217,8629918.0
2008-02-06 12:50:00,0.98217,0.98222,0.98213,0.98213,7744183.0
2008-02-06 12:51:00,0.98216,0.9822,0.98206,0.98214,4903505.0
2008-02-06 12:52:00,0.98209,0.98216,0.982,0.98214,15990645.0
2008-02-06 12:53:00,0.98223,0.98224,0.98126,0.98126,4983811.0
2008-02-06 12:54:00,0.98214,0.98225,0.98207,0.98225,12711043.0
2008-02-06 12:55:00,0.98223,0.98223,0.98215,0.9822,11218676.0
2008-02-06 12:56:00,0.98223,0.98235,0.98209,0.98209,17729573.0
2008-02-06 12:57:00,0.98217,0.98217,0.98172,0.98172,85576490.0
2008-02-06 12:58:00,0.98154,0.98163,0.98136,0.98163,46472829.0
2008-02-06 12:59:00,0.98175,0.9818,0.98146,0.98146,14403502.0
2008-02-06 13:00:00,0.98151,0.98151,0.9812,0.98145,4043629.0
2008-02-06 13:01:00,0.98051,0.98166,0.98051,0.98161,31157134.0
2008-02-06 13:02:00,0.98163,0.98163,0.98146,0.98153,5429316.0
2008-02-06 13:03:00,0.9815,0.98175,0.9815,0.98175,11687070.0
2008-02-06 13:04:00,0.98188,0.98209,0.98187,0.98209,18744401.0
2008-02-06 13:05:00,0.98214,0.9823,0.98195,0.9823,10586275.0
2008-02-06 13:06:00,0.98232,0.98232,0.98122,0.98222,9054052.0
2008-02-06 13:07:00,0.98225,0.98225,0.98202,0.98222,10514211.0
2008-02-06 13:08:00,0.98223,0.9824,0.98217,0.9824,4227359.0
2008-02-06 13:09:00,0.98248,0.98264,0.98242,0.98264,40058004.0
2008-02-06 13:10:00,0.98265,0.98299,0.98265,0.98299,9376785.0
2008-02-06 13:11:00,0.98303,0.98322,0.983,0.98322,7544919.0
2008-02-06 13:12:00,0.98321,0.98321,0.98294,0.98309,7568346.0
2008-02-06 13:13:00,0.98302,0.98302,0.98179,0.98267,33876121.0
2008-02-06 13:14:00,0.98276,0.98299,0.98276,0.98299,83728994.0
2008-02-06 13:15:00,0.98314,0.98317,0.98296,0.98296,18928132.0
2008-02-06 13:16:00,0.98302,0.98302,0.98271,0.98277,14444726.0
2008-02-06 13:17:00,0.98277,0.98288,0.98258,0.98258,8337401.0
2008-02-06 13:18:00,0.98281,0.98296,0.98255,0.98296,41683241.0
2008-02-06 13:19:00,0.98301,0.98306,0.98284,0.98301,24495318.0
2008-02-06 13:20:00,0.98304,0.98314,0.98297,0.98314,13121664.0
2008-02-06 13:21:00,0.98319,0.98324,0.98311,0.98317,3801103.0
2008-02-06 13:22:00,0.98311,0.98311,0.98297,0.98297,3480109.0
2008-02-06 13:23:00,0.98298,0.98298,0.98276,0.98287,3568071.0
2008-02-06 13:24:00,0.98286,0.98295,0.98281,0.98281,23970659.0
2008-02-06 13:25:00,0.98268,0.98275,0.98226,0.98275,10604337.0
2008-02-06 13:26:00,0.98285,0.98292,0.98281,0.98291,16261684.0
2008-02-06 13:27:00,0.98307,0.98352,0.98304,0.98352,17657669.0
2008-02-06 13:28:00,0.98358,0.9838,0.98358,0.98366,8591376.0
2008-02-06 13:29:00,0.98373,0.98388,0.98373,0.98381,4012182.0
2008-02-06 13:30:00,0.98369,0.98372,0.98345,0.98372,6962314.0
2008-02-06 13:31:00,0.98371,0.98398,0.98371,0.98393,35366250.0
2008-02-06 13:32:00,0.98383,0.98428,0.98381,0.98428,3933828.0
2008-02-06 13:33:00,0.98425,0.98425,0.98321,0.98414,17004976.0
2008-02-06 13:34:00,0.98407,0.98407,0.98337,0.9835,22600233.0
2008-02-06 13:35:00,0.98358,0.98364,0.98348,0.98353,7484829.0
2008-02-06 13:36:00,0.98362,0.98381,0.98359,0.98381,29206554.0
2008-02-06 13:37:00,0.98388,0.98388,0.98371,0.98375,4679802.0
2008-02-06 13:38:00,0.98386,0.9839,0.98376,0.98382,36653857.0
2008-02-06 13:39:00,0.98382,0.98387,0.98369,0.98377,7797774.0
2008-02-06 13:40:00,0.9838,0.98408,0.98376,0.98408,21590236.0
2008-02-06 13:41:00,0.98426,0.98453,0.98426,0.98453,15856035.0
2008-02-06 13:42:00,0.98454,0.98454,0.98419,0.98419,6978547.0
2008-02-06 13:43:00,0.98413,0.98423,0.98405,0.98422,2892602.0
2008-02-06 13:44:00,0.98423,0.98435,0.98423,0.98426,29232961.0
2008-02-06 13:45:00,0.98419,0.9843,0.98393,0.9843,20364184.0
2008-02-06 13:46:00,0.98435,0.98458,0.98432,0.98452,25838639.0
2008-02-06 13:47:00,0.98452,0.98452,0.98418,0.98421,47771568.0
2008-02-06 13:48:00,0.98415,0.98427,0.9841,0.9841,24984687.0
2008-02-06 13:49:00,0.98421,0.98421,0.98383,0.98383,4668102.0
2008-02-06 13:50:00,0.98404,0.98404,0.98321,0.98321,7142586.0
2008-02-06 13:51:00,0.98303,0.98306,0.98294,0.98299,27912873.0
2008-02-06 13:52:00,0.98288,0.98297,0.98281,0.98297,9927804.0
2008-02-06 13:53:00,0.98307,0.98313,0.98306,0.98306,3878601.0
2008-02-06 13:54:00,0.98306,0.98309,0.98284,0.98309,21470944.0
2008-02-06 13:55:00,0.98306,0.98306,0.98265,0.98265,20157463.0
2008-02-06 13:56:00,0.98292,0.98302,0.98197,0.9829,22636803.0
2008-02-06 13:57:00,0.98279,0.98279,0.98249,0.98251,11261595.0
2008-02-06 13:58:00,0.98257,0.98301,0.98257,0.983,28089114.0
2008-02-06 13:59:00,0.98296,0.98298,0.98271,0.98297,18468444.0
2008-02-06 14:00:00,0.98308,0.98312,0.983,0.983,51636198.0
2008-02-06 14:01:00,0.98297,0.98297,0.98231,0.98231,5711580.0
2008-02-06 14:02:00,0.98258,0.9827,0.98248,0.9827,12144206.0
2008-02-06 14:03:00,0.98274,0.98289,0.98274,0.98289,2976957.0
2008-02-06 14:04:00,0.98295,0.9831,0.98294,0.98301,3029145.0
2008-02-06 14:05:00,0.98297,0.9832,0.98297,0.9832,5636870.0
2008-02-06 14:06:00,0.98317,0.98317,0.98294,0.98294,2175710.0
2008-02-06 14:07:00,0.98296,0.98343,0.98284,0.98343,128610730.0
2008-02-06 14:08:00,0.9835,0.98385,0.9835,0.98359,3594231.0
2008-02-06 14:09:00,0.9834,0.98371,0.9834,0.98364,1711693.0
2008-02-06 14:10:00,0.98357,0.98368,0.98352,0.98368,530469.0
2008-02-06 14:11:00,0.98348,0.98397,0.98275,0.98379,6464766.0
2008-02-06 14:12:00,0.98396,0.98446,0.98396,0.98446,73848198.0
2008-02-06 14:13:00,0.98461,0.98465,0.98427,0.98427,10548582.0
2008-02-06 14:14:00,0.98408,0.98408,0.98385,0.98396,5321436.0
2008-02-06 14:15:00,0.98402,0.98414,0.98402,0.98413,3830264.0
2008-02-06 14:16:00,0.984,0.98408,0.98381,0.98408,3806588.0
2008-02-06 14:17:00,0.98408,0.98427,0.98408,0.98427,2168976.0
2008-02-06 14:18:00,0.98424,0.98439,0.98424,0.98431,9191525.0
2008-02-06 14:19:00,0.98413,0.98413,0.98389,0.98408,5483816.0
2008-02-06 14:20:00,0.9841,0.9842,0.9841,0.9842,19389912.0
2008-02-06 14:21:00,0.98421,0.98421,0.98403,0.98408,6719800.0
2008-02-06 14:22:00,0.98403,0.98421,0.98378,0.98421,9870450.0
2008-02-06 14:23:00,0.98422,0.98431,0.98311,0.98431,10308915.0
2008-02-06 14:24:00,0.98435,0.98439,0.98413,0.98439,9498434.0
2008-02-06 14:25:00,0.9843,0.98449,0.98427,0.98428,3076474.0
2008-02-06 14:26:00,0.98424,0.98426,0.98422,0.98424,57890460.0
2008-02-06 14:27:00,0.98415,0.98425,0.98408,0.98408,30915579.0
2008-02-06 14:28:00,0.98415,0.98419,0.9839,0.98408,21537295.0
2008-02-06 14:29:00,0.98407,0.98407,0.98394,0.98394,34424874.0
2008-02-06 14:30:00,0.98382,0.98404,0.98382,0.98399,46805964.0
2008-02-06 14:31:00,0.98384,0.98403,0.9838,0.98403,43332128.0
2008-02-06 14:32:00,0.9841,0.98422,0.98407,0.9842,30190411.0
2008-02-06 14:33:00,0.98414,0.98415,0.98392,0.98408,11136001.0
2008-02-06 14:34:00,0.98399,0.9842,0.98399,0.98417,166586011.0
2008-02-06 14:35:00,0.98414,0.98471,0.98328,0.98471,2532128.0
2008-02-06 14:36:00,0.98465,0.98465,0.98422,0.98423,2220578.0
2008-02-06 14:37:00,0.98414,0.98433,0.98414,0.98422,9770191.0
2008-02-06 14:38:00,0.98426,0.98431,0.98405,0.98429,15103757.0
2008-02-06 14:39:00,0.9842,0.9842,0.98388,0.9841,17386550.0
2008-02-06 14:40:00,0.98406,0.98412,0.98393,0.98412,30293781.0
2008-02-06 14:41:00,0.98417,0.98422,0.98407,0.98407,12371871.0
2008-02-06 14:42:00,0.98403,0.98403,0.98385,0.98403,42158220.0
2008-02-06 14:43:00,0.98408,0.98408,0.98375,0.98382,4293275.0
2008-02-06 14:44:00,0.98377,0.98389,0.98354,0.98389,1883423.0
2008-02-06 14:45:00,0.98389,0.98389,0.98381,0.98382,36574775.0
2008-02-06 14:46:00,0.9837,0.98389,0.9837,0.98389,64994162.0
2008-02-06 14:47:00,0.98281,0.98374,0.98281,0.98371,21037787.0
2008-02-06 14:48:00,0.98373,0.98386,0.98372,0.98378,55217970.0
2008-02-06 14:49:00,0.98375,0.98379,0.98347,0.98376,16471582.0
2008-02-06 14:50:00,0.98374,0.98376,0.98366,0.9837,8049366.0
2008-02-06 14:51:00,0.98361,0.9837,0.98361,0.98362,10462309.0
2008-02-06 14:52:00,0.98364,0.98379,0.98358,0.98373,6103242.0
2008-02-06 14:53:00,0.98385,0.98387,0.98372,0.98384,46771681.0
2008-02-06 14:54:00,0.98383,0.98386,0.98374,0.98386,4795238.0
2008-02-06 14:55:00,0.98382,0.98382,0.98357,0.98374,16504706.0
2008-02-06 14:56:00,0.9837,0.98379,0.98363,0.98363,15128222.0
2008-02-06 14:57:00,0.98373,0.98374,0.98348,0.98348,14235749.0
2008-02-06 14:58:00,0.98368,0.98368,0.9835,0.9835,1261803.0
2008-02-06 14:59:00,0.98345,0.98371,0.98345,0.98371,23299200.0
2008-02-06 15:00:00,0.98377,0.98391,0.98377,0.98391,4930760.0
2008-02-06 15:01:00,0.98396,0.98406,0.98396,0.984,27640865.0
2008-02-06 15:02:00,0.9839,0.9839,0.9835,0.9838,30625553.0
2008-02-06 15:03:00,0.98386,0.98404,0.9833,0.98404,54072547.0
2008-02-06 15:04:00,0.98419,0.98433,0.98399,0.98425,13950365.0
2008-02-06 15:05:00,0.98404,0.98409,0.98395,0.98402,60806545.0
2008-02-06 15:06:00,0.98404,0.98433,0.98399,0.98433,2918224.0
2008-02-06 15:07:00,0.98444,0.98451,0.98438,0.98445,12789228.0
2008-02-06 15:08:00,0.98435,0.98441,0.98413,0.98413,9770788.0
2008-02-06 15:09:00,0.98413,0.98413,0.98396,0.98398,2969776.0
2008-02-06 15:10:00,0.98398,0.98413,0.9839,0.98407,13473802.0
2008-02-06 15:11:00,0.98414,0.98414,0.98393,0.98393,22443643.0
2008-02-06 15:12:00,0.98388,0.98393,0.98368,0.98388,15561360.0
2008-02-06 15:13:00,0.98392,0.98392,0.98364,0.98376,17771715.0
2008-02-06 15:14:00,0.98386,0.98392,0.98382,0.98392,75955056.0
2008-02-06 15:15:00,0.98398,0.98411,0.98393,0.98393,60246522.0
2008-02-06 15:16:00,0.98381,0.98381,0.9836,0.98376,4553999.0
2008-02-06 15:17:00,0.98378,0.98392,0.98378,0.98392,13975875.0
2008-02-06 15:18:00,0.98379,0.98379,0.98365,0.98365,47909904.0
2008-02-06 15:19:00,0.9837,0.9837,0.98343,0.98367,14143621.0
2008-02-06 15:20:00,0.98359,0.98359,0.98321,0.98321,6095362.0
2008-02-06 15:21:00,0.98319,0.98323,0.98315,0.98321,5980902.0
2008-02-06 15:22:00,0.98334,0.98359,0.98334,0.98359,10570778.0
2008-02-06 15:23:00,0.98363,0.9838,0.98269,0.9838,10790181.0
2008-02-06 15:24:00,0.98373,0.98394,0.98368,0.98394,13081442.0
2008-02-06 15:25:00,0.98405,0.98415,0.98389,0.98409,13036729.0
2008-02-06 15:26:00,0.984,0.98406,0.98397,0.98403,91729872.0
2008-02-06 15:27:00,0.98405,0.98423,0.98389,0.98423,5867547.0
2008-02-06 15:28:00,0.98428,0.98439,0.98398,0.98398,12632715.0
2008-02-06 15:29:00,0.98414,0.98414,0.98384,0.98384,3459300.0
2008-02-06 15:30:00,0.9839,0.98445,0.9839,0.98445,12315270.0
2008-02-06 15:31:00,0.98432,0.9846,0.98432,0.9844,10710397.0
2008-02-06 15:32:00,0.9847,0.98486,0.9847,0.98486,373488760.0
2008-02-06 15:33:00,0.98486,0.98523,0.98482,0.98523,9636998.0
2008-02-06 15:34:00,0.98528,0.98542,0.98519,0.98542,3294092.0
2008-02-06 15:35:00,0.98531,0.98548,0.98525,0.98545,7418413.0
2008-02-06 15:36:00,0.98448,0.98554,0.98448,0.98554,182266022.0
2008-02-06 15:37:00,0.98548,0.98558,0.98541,0.98546,13214259.0
2008-02-06 15:38:00,0.98546,0.98546,0.98534,0.98546,4180171.0
2008-02-06 15:39:00,0.98543,0.98554,0.98534,0.98554,71120531.0
2008-02-06 15:40:00,0.98561,0.98597,0.98561,0.98597,21440750.0
2008-02-06 15:41:00,0.98604,0.98633,0.98604,0.98633,3510474.0
2008-02-06 15:42:00,0.98649,0.98663,0.98648,0.98648,14143594.0
2008-02-06 15:43:00,0.98638,0.98646,0.98638,0.98639,7473000.0
2008-02-06 15:44:00,0.98639,0.98639,0.98538,0.98587,8312078.0
2008-02-06 15:45:00,0.98642,0.98644,0.98631,0.98644,4512453.0
2008-02-06 15:46:00,0.98627,0.98639,0.98626,0.98626,16557082.0
2008-02-06 15:47:00,0.98584,0.98617,0.98581,0.98581,11326405.0
2008-02-06 15:48:00,0.98546,0.98564,0.98461,0.98555,1019131.0
2008-02-06 15:49:00,0.98564,0.98575,0.98556,0.98557,9218306.0
2008-02-06 15:50:00,0.98555,0.98555,0.98526,0.98526,27951745.0
2008-02-06 15:51:00,0.98526,0.98562,0.98526,0.98561,60266621.0
2008-02-06 15:52:00,0.9856,0.98562,0.98547,0.98552,2114270.0
2008-02-06 15:53:00,0.98549,0.98588,0.98549,0.98588,16610061.0
2008-02-06 15:54:00,0.98596,0.98644,0.98596,0.98644,10968605.0
2008-02-06 15:55:00,0.98649,0.98664,0.98634,0.98634,100865814.0
2008-02-06 15:56:00,0.98652,0.98663,0.98643,0.98663,37279990.0
2008-02-06 15:57:00,0.98665,0.98671,0.9865,0.98671,62621892.0
2008-02-06 15:58:00,0.98685,0.987,0.98601,0.98695,59282834.0
2008-02-06 15:59:00,0.98696,0.98696,0.98659,0.9866,133596532.0
2008-02-06 16:00:00,0.98654,0.98655,0.9864,0.9864,38650090.0
2008-02-06 16:01:00,0.98638,0.98647,0.98546,0.98626,27235736.0
2008-02-06 16:02:00,0.98587,0.98608,0.98582,0.98582,12660959.0
2008-02-06 16:03:00,0.98577,0.98591,0.98558,0.98591,9849030.0
2008-02-06 16:04:00,0.98597,0.98605,0.98574,0.98578,3518750.0
2008-02-06 16:05:00,0.98588,0.98588,0.98542,0.98542,9513678.0
2008-02-06 16:06:00,0.98554,0.98554,0.98537,0.98545,11235772.0
2008-02-06 16:07:00,0.98556,0.98564,0.98551,0.98552,7007572.0
2008-02-06 16:08:00,0.98549,0.98549,0.98537,0.98538,19702720.0
2008-02-06 16:09:00,0.9855,0.9855,0.98535,0.98542,9183404.0
2008-02-06 16:10:00,0.98529,0.98544,0.98529,0.98539,30614497.0
2008-02-06 16:11:00,0.98525,0.98551,0.98525,0.98538,2826834.0
2008-02-06 16:12:00,0.98528,0.98536,0.98512,0.98536,28315569.0
2008-02-06 16:13:00,0.98544,0.98549,0.98526,0.98533,5189565.0
2008-02-06 16:14:00,0.98532,0.98543,0.98529,0.98543,18873067.0
2008-02-06 16:15:00,0.98544,0.98546,0.98536,0.98537,6086189.0
2008-02-06 16:16:00,0.98534,0.98543,0.98514,0.98543,15379643.0
2008-02-06 16:17:00,0.98549,0.98562,0.98549,0.9856,5387795.0
2008-02-06 16:18:00,0.98557,0.98557,0.98534,0.98534,116261746.0
2008-02-06 16:19:00,0.98523,0.98527,0.98491,0.98527,11767338.0
2008-02-06 16:20:00,0.98538,0.98557,0.98523,0.98523,18145585.0
2008-02-06 16:21:00,0.98538,0.98545,0.98438,0.98526,6620018.0
2008-02-06 16:22:00,0.98536,0.9854,0.98534,0.98536,34482516.0
2008-02-06 16:23:00,0.98526,0.9853,0.98428,0.98526,13634191.0
2008-02-06 16:24:00,0.98541,0.98558,0.98541,0.98558,94933707.0
2008-02-06 16:25:00,0.98546,0.98551,0.9853,0.98551,8317019.0
2008-02-06 16:26:00,0.98552,0.9856,0.98546,0.9856,3713982.0
2008-02-06 16:27:00,0.98563,0.98563,0.98549,0.98557,69596310.0
2008-02-06 16:28:00,0.98557,0.98559,0.98539,0.98547,37295094.0
2008-02-06 16:29:00,0.9853,0.9853,0.98496,0.98499,19593966.0
2008-02-06 16:30:00,0.98524,0.98563,0.98524,0.98563,3310036.0
2008-02-06 16:31:00,0.98573,0.98599,0.98573,0.98599,16906190.0
2008-02-06 16:32:00,0.98606,0.98624,0.98599,0.98599,20864860.0
2008-02-06 16:33:00,0.98611,0.98614,0.98605,0.98611,49895952.0
2008-02-06 16:34:00,0.98601,0.98608,0.98532,0.98584,26254782.0
2008-02-06 16:35:00,0.98565,0.98565,0.98546,0.98546,11483386.0
2008-02-06 16:36:00,0.98552,0.98582,0.98552,0.98582,231176169.0
2008-02-06 16:37:00,0.98586,0.98599,0.9858,0.98599,31934891.0
2008-02-06 16:38:00,0.98606,0.98627,0.98602,0.98618,7531908.0
2008-02-06 16:39:00,0.98612,0.98616,0.98603,0.98616,28796405.0
2008-02-06 16:40:00,0.98615,0.98615,0.9854,0.9854,49076969.0
2008-02-06 16:41:00,0.98545,0.98545,0.98523,0.98523,9339022.0
2008-02-06 16:42:00,0.98504,0.98504,0.98461,0.98475,3541700.0
2008-02-06 16:43:00,0.98482,0.98497,0.98472,0.98481,38873154.0
2008-02-06 16:44:00,0.98486,0.98494,0.98483,0.98483,6712747.0
2008-02-06 16:45:00,0.98474,0.98474,0.98452,0.98452,139289019.0
2008-02-06 16:46:00,0.98452,0.98492,0.98445,0.98492,37691087.0
2008-02-06 16:47:00,0.98494,0.98501,0.98485,0.98485,8749622.0
2008-02-06 16:48:00,0.98489,0.98497,0.98489,0.98495,2857966.0
2008-02-06 16:49:00,0.98504,0.98507,0.985,0.985,28747890.0
2008-02-06 16:50:00,0.9851,0.98527,0.98507,0.98507,67502370.0
2008-02-06 16:51:00,0.98489,0.98489,0.98453,0.98456,13214284.0
2008-02-06 16:52:00,0.98443,0.98462,0.98434,0.98462,123110878.0
2008-02-06 16:53:00,0.98459,0.98459,0.98354,0.98354,4350605.0
2008-02-06 16:54:00,0.9844,0.98447,0.98416,0.98416,38880552.0
2008-02-06 16:55:00,0.98408,0.98416,0.98408,0.98411,15848375.0
2008-02-06 16:56:00,0.98418,0.98418,0.98358,0.98358,2280289.0
2008-02-06 16:57:00,0.98409,0.98432,0.98397,0.98425,13652702.0
2008-02-06 16:58:00,0.98439,0.98485,0.98437,0.98485,21822282.0
2008-02-06 16:59:00,0.98502,0.98535,0.98502,0.98535,7757816.0
2008-02-06 17:00:00,0.98556,0.98589,0.98527,0.98589,2607637.0
2008-02-06 17:01:00,0.98586,0.98587,0.98578,0.9858,5190751.0
2008-02-06 17:02:00,0.98599,0.9863,0.98599,0.9863,30726460.0
2008-02-06 17:03:00,0.98624,0.98624,0.986,0.98602,15006810.0
2008-02-06 17:04:00,0.98595,0.98631,0.98515,0.98631,85438405.0
2008-02-06 17:05:00,0.98646,0.98661,0.98622,0.98622,3213819.0
2008-02-06 17:06:00,0.98614,0.98614,0.98591,0.98591,22910106.0
2008-02-06 17:07:00,0.98583,0.98583,0.98548,0.98548,22532728.0
2008-02-06 17:08:00,0.98554,0.98561,0.98535,0.98535,98936820.0
2008-02-06 17:09:00,0.98551,0.98554,0.98546,0.98553,15619106.0
2008-02-06 17:10:00,0.98545,0.98614,0.98545,0.98585,15364329.0
2008-02-06 17:11:00,0.98579,0.98579,0.98564,0.98567,7002341.0
2008-02-06 17:12:00,0.98568,0.98593,0.98568,0.98593,8686845.0
2008-02-06 17:13:00,0.98582,0.98583,0.98576,0.98579,27460026.0
2008-02-06 17:14:00,0.98567,0.98569,0.98546,0.98563,23302607.0
2008-02-06 17:15:00,0.9856,0.98565,0.9854,0.9854,15938834.0
2008-02-06 17:16:00,0.9853,0.98533,0.98522,0.98533,18734809.0
2008-02-06 17:17:00,0.98533,0.98533,0.98488,0.98488,7025937.0
2008-02-06 17:18:00,0.98498,0.9851,0.98488,0.98495,9098129.0
2008-02-06 17:19:00,0.98524,0.98545,0.9852,0.98545,49754337.0
2008-02-06 17:20:00,0.98554,0.98563,0.98545,0.98559,7002627.0
2008-02-06 17:21:00,0.98551,0.98551,0.98527,0.98539,15076449.0
2008-02-06 17:22:00,0.98537,0.98537,0.98511,0.98511,2011194.0
2008-02-06 17:23:00,0.98535,0.98546,0.98496,0.98539,56801014.0
2008-02-06 17:24:00,0.98545,0.98545,0.98535,0.98535,24038016.0
2008-02-06 17:25:00,0.98527,0.9854,0.98504,0.9854,16256066.0
2008-02-06 17:26:00,0.98539,0.98539,0.98521,0.98528,13912946.0
2008-02-06 17:27:00,0.98528,0.98539,0.98522,0.98526,12860480.0
2008-02-06 17:28:00,0.98521,0.98521,0.98494,0.98513,21650605.0
2008-02-06 17:29:00,0.98513,0.98517,0.98506,0.98506,24577053.0
2008-02-06 17:30:00,0.98507,0.98522,0.98507,0.98509,22366559.0
2008-02-06 17:31:00,0.98499,0.98506,0.9849,0.9849,20909537.0
2008-02-06 17:32:00,0.9848,0.985,0.9848,0.9849,25498165.0
2008-02-06 17:33:00,0.98501,0.98518,0.98491,0.98518,4141111.0
2008-02-06 17:34:00,0.98505,0.98509,0.98483,0.98505,17310646.0
2008-02-06 17:35:00,0.98499,0.98504,0.98489,0.98504,6860250.0
2008-02-06 17:36:00,0.98506,0.98517,0.98506,0.98513,21410956.0
2008-02-06 17:37:00,0.98506,0.98522,0.98498,0.98522,13874029.0
2008-02-06 17:38:00,0.98531,0.98542,0.98531,0.98536,80105078.0
2008-02-06 17:39:00,0.98532,0.98541,0.98513,0.98541,4646623.0
2008-02-06 17:40:00,0.98532,0.98532,0.9852,0.98525,6072219.0
2008-02-06 17:41:00,0.98524,0.98554,0.98524,0.98554,21396134.0
2008-02-06 17:42:00,0.98558,0.98566,0.98526,0.98566,14862061.0
2008-02-06 17:43:00,0.9857,0.9857,0.9856,0.98568,77051553.0
2008-02-06 17:44:00,0.98558,0.98558,0.98534,0.98558,7429906.0
2008-02-06 17:45:00,0.98555,0.98576,0.98555,0.98576,29139564.0
2008-02-06 17:46:00,0.98577,0.98589,0.9848,0.98589,16694038.0
2008-02-06 17:47:00,0.98615,0.98638,0.98615,0.98638,32143707.0
2008-02-06 17:48:00,0.98639,0.98639,0.98597,0.98597,7536435.0
2008-02-06 17:49:00,0.98578,0.98587,0.98571,0.98571,41078774.0
2008-02-06 17:50:00,0.98561,0.98564,0.98526,0.98526,54021293.0
2008-02-06 17:51:00,0.98532,0.98539,0.9853,0.98538,8877855.0
2008-02-06 17:52:00,0.98536,0.98536,0.98498,0.98517,26240486.0
2008-02-06 17:53:00,0.9852,0.98534,0.9843,0.98533,192104810.0
2008-02-06 17:54:00,0.98525,0.98526,0.98502,0.98513,26834862.0
2008-02-06 17:55:00,0.98509,0.98509,0.98485,0.9849,14918099.0
2008-02-06 17:56:00,0.98494,0.98494,0.9844,0.98452,6054723.0
2008-02-06 17:57:00,0.98456,0.98456,0.98407,0.98448,62266191.0
2008-02-06 17:58:00,0.98438,0.98438,0.98388,0.98388,67515011.0
2008-02-06 17:59:00,0.98377,0.98391,0.98366,0.98368,10617316.0
2008-02-06 18:00:00,0.9838,0.9839,0.9837,0.98389,67746415.0
2008-02-06 18:01:00,0.98399,0.9841,0.98387,0.98402,19388586.0
2008-02-06 18:02:00,0.98415,0.98447,0.98415,0.98447,124608.0
2008-02-06 18:03:00,0.98453,0.98458,0.98434,0.98458,70361257.0
2008-02-06 18:04:00,0.98452,0.98452,0.9843,0.98447,60579408.0
2008-02-06 18:05:00,0.9844,0.9845,0.98435,0.98447,9953761.0
2008-02-06 18:06:00,0.98446,0.98454,0.98445,0.98448,4590423.0
2008-02-06 18:07:00,0.98435,0.98438,0.98418,0.98418,7240891.0
2008-02-06 18:08:00,0.98401,0.98431,0.98401,0.98426,12912900.0
2008-02-06 18:09:00,0.98423,0.98427,0.98408,0.98418,16627193.0
2008-02-06 18:10:00,0.98414,0.98414,0.98389,0.98389,8567539.0
2008-02-06 18:11:00,0.98376,0.98376,0.98344,0.98344,5698627.0
2008-02-06 18:12:00,0.98334,0.98341,0.98319,0.98341,17347988.0
2008-02-06 18:13:00,0.98333,0.98343,0.98324,0.98331,13954917.0
2008-02-06 18:14:00,0.98331,0.98385,0.98331,0.98385,19324874.0
2008-02-06 18:15:00,0.98389,0.9845,0.98389,0.9845,11546643.0
2008-02-06 18:16:00,0.98463,0.98472,0.98459,0.98459,14005165.0
2008-02-06 18:17:00,0.98457,0.98465,0.98456,0.9846,2415430.0
2008-02-06 18:18:00,0.98451,0.98469,0.98427,0.98469,22912796.0
2008-02-06 18:19:00,0.98469,0.98486,0.98464,0.98478,11640676.0
2008-02-06 18:20:00,0.98485,0.985,0.98479,0.98486,9764528.0
2008-02-06 18:21:00,0.98496,0.98502,0.98487,0.98487,92721261.0
2008-02-06 18:22:00,0.9849,0.98509,0.98404,0.98509,4848325.0
2008-02-06 18:23:00,0.98518,0.98518,0.98445,0.98445,5914536.0
2008-02-06 18:24:00,0.9844,0.9844,0.98406,0.98406,16467700.0
2008-02-06 18:25:00,0.98413,0.98447,0.98413,0.98447,11963091.0
2008-02-06 18:26:00,0.98446,0.98459,0.98446,0.98458,2281508.0
2008-02-06 18:27:00,0.98458,0.98458,0.98445,0.98449,4657364.0
2008-02-06 18:28:00,0.98448,0.98457,0.98436,0.98436,20954667.0
2008-02-06 18:29:00,0.98425,0.98431,0.98421,0.98428,11773983.0
2008-02-06 18:30:00,0.98443,0.98468,0.98443,0.98468,8670824.0
2008-02-06 18:31:00,0.98467,0.98479,0.98447,0.98447,34516842.0
2008-02-06 18:32:00,0.98469,0.98479,0.98464,0.98464,2403687.0
2008-02-06 18:33:00,0.98477,0.98482,0.98477,0.98477,11925476.0
2008-02-06 18:34:00,0.98475,0.98475,0.98451,0.98451,10469554.0
2008-02-06 18:35:00,0.98454,0.98454,0.98428,0.98428,41276201.0
2008-02-06 18:36:00,0.98425,0.98435,0.98425,0.98432,43278604.0
2008-02-06 18:37:00,0.98425,0.98454,0.98425,0.98454,2475110.0
2008-02-06 18:38:00,0.98449,0.98451,0.98429,0.98449,19849039.0
2008-02-06 18:39:00,0.98441,0.98441,0.98342,0.98423,39631260.0
2008-02-06 18:40:00,0.98407,0.98435,0.98407,0.98435,35722121.0
2008-02-06 18:41:00,0.98436,0.9844,0.98436,0.9844,51472044.0
2008-02-06 18:42:00,0.98436,0.98436,0.98424,0.98431,22553097.0
2008-02-06 18:43:00,0.98427,0.98448,0.98417,0.98448,16045329.0
2008-02-06 18:44:00,0.98455,0.98497,0.98455,0.98497,14171907.0
2008-02-06 18:45:00,0.98507,0.98518,0.98507,0.98518,6860784.0
2008-02-06 18:46:00,0.98514,0.98514,0.98488,0.98508,31943549.0
2008-02-06 18:47:00,0.98496,0.98523,0.98419,0.98513,21348407.0
2008-02-06 18:48:00,0.9852,0.98521,0.98461,0.9851,21386989.0
2008-02-06 18:49:00,0.98514,0.98514,0.98443,0.98501,944029.0
2008-02-06 18:50:00,0.98506,0.9851,0.98494,0.98494,42138975.0
2008-02-06 18:51:00,0.98486,0.98488,0.98476,0.98476,3658847.0
2008-02-06 18:52:00,0.98471,0.98471,0.98454,0.98456,17783047.0
2008-02-06 18:53:00,0.98459,0.98477,0.98457,0.9847,27237569.0
2008-02-06 18:54:00,0.98474,0.98488,0.98474,0.98484,7623156.0
2008-02-06 18:55:00,0.98491,0.9851,0.98482,0.9851,2381483.0
2008-02-06 18:56:00,0.98513,0.98517,0.98502,0.98517,2435264.0
2008-02-06 18:57:00,0.98517,0.98532,0.98517,0.98531,6643059.0
2008-02-06 18:58:00,0.98537,0.98553,0.98537,0.98549,18921981.0
2008-02-06 18:59:00,0.98552,0.98559,0.98533,0.98559,13143416.0
2008-02-06 19:00:00,0.98575,0.98606,0.98569,0.98569,6977959.0
2008-02-06 19:01:00,0.98575,0.98592,0.98575,0.98588,4828362.0
2008-02-06 19:02:00,0.98599,0.98615,0.98599,0.98615,11823209.0
2008-02-06 19:03:00,0.98611,0.98611,0.98584,0.98584,1758920.0
2008-02-06 19:04:00,0.98578,0.98578,0.98567,0.98567,10015812.0
2008-02-06 19:05:00,0.98569,0.98571,0.9855,0.9855,10585665.0
2008-02-06 19:06:00,0.98562,0.98585,0.98552,0.98585,2641977.0
2008-02-06 19:07:00,0.98589,0.98604,0.98589,0.98604,27877408.0
2008-02-06 19:08:00,0.98608,0.98608,0.98582,0.98582,8874936.0
2008-02-06 19:09:00,0.98586,0.98595,0.98577,0.98577,28104952.0
2008-02-06 19:10:00,0.98569,0.98569,0.98541,0.98541,6078080.0
2008-02-06 19:11:00,0.98539,0.98539,0.9852,0.9853,125002276.0
2008-02-06 19:12:00,0.98526,0.98541,0.98508,0.98536,16563185.0
2008-02-06 19:13:00,0.98527,0.9853,0.98507,0.9853,3396419.0
2008-02-06 19:14:00,0.98533,0.98533,0.98496,0.98521,19255593.0
2008-02-06 19:15:00,0.98519,0.98523,0.98509,0.98523,7476129.0
2008-02-06 19:16:00,0.98521,0.98521,0.98489,0.98496,13807285.0
2008-02-06 19:17:00,0.98515,0.98516,0.98507,0.9851,42231289.0
2008-02-06 19:18:00,0.98504,0.98504,0.98485,0.98493,8265407.0
2008-02-06 19:19:00,0.98492,0.98493,0.98478,0.98493,25734556.0
2008-02-06 19:20:00,0.98492,0.98508,0.98488,0.98508,13303146.0
2008-02-06 19:21:00,0.98515,0.98538,0.98507,0.98538,19848236.0
2008-02-06 19:22:00,0.98526,0.9855,0.98526,0.98549,7579953.0
2008-02-06 19:23:00,0.98543,0.98543,0.98527,0.98527,121612330.0
2008-02-06 19:24:00,0.9851,0.98535,0.9851,0.98526,14646063.0
2008-02-06 19:25:00,0.98523,0.98534,0.98518,0.98534,3215107.0
2008-02-06 19:26:00,0.98535,0.98535,0.98512,0.98531,4354262.0
2008-02-06 19:27:00,0.98525,0.98525,0.98514,0.98514,17475435.0
2008-02-06 19:28:00,0.98509,0.98509,0.98496,0.985,10878556.0
2008-02-06 19:29:00,0.98502,0.98527,0.9841,0.9841,9605604.0
2008-02-06 19:30:00,0.98507,0.98535,0.98507,0.98535,7524355.0
2008-02-06 19:31:00,0.98538,0.98538,0.98513,0.98531,44403924.0
2008-02-06 19:32:00,0.98535,0.98546,0.98533,0.98546,2537799.0
2008-02-06 19:33:00,0.98547,0.98551,0.98524,0.9853,7451163.0
2008-02-06 19:34:00,0.98527,0.98527,0.9851,0.98518,50041561.0
2008-02-06 19:35:00,0.98505,0.98523,0.98505,0.98514,110138147.0
2008-02-06 19:36:00,0.98519,0.98526,0.98507,0.98507,26396045.0
2008-02-06 19:37:00,0.98514,0.98514,0.98407,0.98511,11006000.0
2008-02-06 19:38:00,0.98511,0.98511,0.98492,0.98492,13236668.0
2008-02-06 19:39:00,0.98489,0.98512,0.98489,0.98512,4494062.0
2008-02-06 19:40:00,0.98512,0.98519,0.98509,0.98509,8555152.0
2008-02-06 19:41:00,0.98501,0.98501,0.98481,0.98495,7379255.0
2008-02-06 19:42:00,0.98496,0.98496,0.98485,0.98485,2399657.0
2008-02-06 19:43:00,0.98496,0.98499,0.98488,0.98493,4031931.0
2008-02-06 19:44:00,0.98484,0.98484,0.98439,0.98468,1156994.0
2008-02-06 19:45:00,0.98481,0.98488,0.9847,0.98476,11509455.0
2008-02-06 19:46:00,0.98472,0.98472,0.98368,0.98462,193918120.0
2008-02-06 19:47:00,0.98457,0.98465,0.98439,0.98439,6412995.0
2008-02-06 19:48:00,0.98458,0.98467,0.98372,0.98466,8011376.0
2008-02-06 19:49:00,0.98476,0.98483,0.98474,0.9848,36340318.0
2008-02-06 19:50:00,0.98465,0.98474,0.98445,0.98474,14268079.0
2008-02-06 19:51:00,0.98466,0.98467,0.9843,0.9843,96012262.0
2008-02-06 19:52:00,0.98422,0.98436,0.98417,0.98419,2276172.0
2008-02-06 19:53:00,0.98433,0.98435,0.98432,0.98434,6785149.0
2008-02-06 19:54:00,0.98433,0.98433,0.98411,0.98411,24405025.0
2008-02-06 19:55:00,0.98411,0.98419,0.98398,0.98412,11050900.0
2008-02-06 19:56:00,0.98418,0.98431,0.98404,0.98431,14189975.0
2008-02-06 19:57:00,0.98449,0.9848,0.98449,0.9848,4191036.0
2008-02-06 19:58:00,0.98475,0.98507,0.98475,0.98507,3663355.0
2008-02-06 19:59:00,0.98496,0.98496,0.98475,0.98481,11779754.0
2008-02-06 20:00:00,0.98479,0.98486,0.9846,0.98486,29732210.0
2008-02-06 20:01:00,0.98487,0.98487,0.98448,0.98448,2538779.0
2008-02-06 20:02:00,0.98441,0.98441,0.98427,0.98429,10230296.0
2008-02-06 20:03:00,0.98447,0.98456,0.98434,0.98443,3907813.0
2008-02-06 20:04:00,0.98434,0.98435,0.98413,0.98421,6155603.0
2008-02-06 20:05:00,0.98426,0.98426,0.98404,0.98404,21315278.0
2008-02-06 20:06:00,0.98405,0.98405,0.9838,0.98395,12766357.0
2008-02-06 20:07:00,0.9841,0.98429,0.9841,0.98416,35064715.0
2008-02-06 20:08:00,0.98425,0.98431,0.98412,0.98431,2887027.0
2008-02-06 20:09:00,0.98421,0.98427,0.98417,0.98426,50459974.0
2008-02-06 20:10:00,0.9843,0.98434,0.98425,0.98434,75727951.0
2008-02-06 20:11:00,0.98435,0.98454,0.98435,0.98454,20799906.0
2008-02-06 20:12:00,0.98447,0.98447,0.98421,0.98427,2371481.0
2008-02-06 20:13:00,0.9843,0.98436,0.9843,0.98431,7618056.0
2008-02-06 20:14:00,0.98431,0.98431,0.98409,0.98422,45363175.0
2008-02-06 20:15:00,0.98434,0.9845,0.98426,0.9845,28548223.0
2008-02-06 20:16:00,0.98454,0.98463,0.98445,0.98457,7475798.0
2008-02-06 20:17:00,0.98453,0.98466,0.98453,0.98459,3941012.0
2008-02-06 20:18:00,0.98457,0.98468,0.98457,0.98468,15782667.0
2008-02-06 20:19:00,0.98485,0.98499,0.98484,0.98492,8010128.0
2008-02-06 20:20:00,0.98496,0.98504,0.98481,0.98489,10784698.0
2008-02-06 20:21:00,0.98519,0.98542,0.98519,0.98542,21423788.0
2008-02-06 20:22:00,0.98548,0.98571,0.98548,0.98567,31309087.0
2008-02-06 20:23:00,0.98506,0.98571,0.98484,0.98554,17158178.0
2008-02-06 20:24:00,0.98559,0.98559,0.98531,0.98531,32643159.0
2008-02-06 20:25:00,0.98522,0.98529,0.98506,0.98521,31985744.0
2008-02-06 20:26:00,0.98518,0.98528,0.98518,0.98526,19073959.0
2008-02-06 20:27:00,0.98534,0.9854,0.98533,0.98535,4149564.0
2008-02-06 20:28:00,0.98533,0.98546,0.98532,0.98543,18252911.0
2008-02-06 20:29:00,0.98547,0.98552,0.98539,0.98541,30528817.0
2008-02-06 20:30:00,0.98542,0.98544,0.98442,0.98537,8982168.0
2008-02-06 20:31:00,0.98547,0.9855,0.98541,0.98545,4065627.0
2008-02-06 20:32:00,0.98538,0.98538,0.98507,0.98507,14618319.0
2008-02-06 20:33:00,0.98513,0.98527,0.98498,0.98498,41883388.0
2008-02-06 20:34:00,0.98516,0.98516,0.98482,0.98482,11793123.0
2008-02-06 20:35:00,0.98484,0.98484,0.98475,0.98478,37064734.0
2008-02-06 20:36:00,0.98467,0.98487,0.98467,0.98487,12925446.0
2008-02-06 20:37:00,0.98487,0.98489,0.98468,0.98484,11458871.0
2008-02-06 20:38:00,0.98471,0.98479,0.98449,0.98478,15937123.0
2008-02-06 20:39:00,0.98483,0.98493,0.98472,0.98472,7489310.0
2008-02-06 20:40:00,0.98455,0.98464,0.98442,0.98464,5659651.0
2008-02-06 20:41:00,0.98463,0.98467,0.98453,0.98454,3914879.0
2008-02-06 20:42:00,0.98449,0.98449,0.9838,0.9838,23477831.0
2008-02-06 20:43:00,0.98384,0.98416,0.98384,0.98416,8427150.0
2008-02-06 20:44:00,0.98427,0.98444,0.98421,0.98434,18942446.0
2008-02-06 20:45:00,0.98424,0.98424,0.98405,0.98405,75731041.0
2008-02-06 20:46:00,0.98417,0.98428,0.98411,0.98428,6997362.0
2008-02-06 20:47:00,0.98422,0.98422,0.98395,0.98395,16037774.0
2008-02-06 20:48:00,0.98422,0.98456,0.98422,0.98452,10496556.0
2008-02-06 20:49:00,0.98448,0.98461,0.98448,0.98461,15836907.0
2008-02-06 20:50:00,0.9847,0.98498,0.98393,0.98496,31987017.0
2008-02-06 20:51:00,0.98492,0.98502,0.98492,0.98499,4633325.0
2008-02-06 20:52:00,0.98504,0.98517,0.98489,0.98517,20290555.0
2008-02-06 20:53:00,0.98507,0.98513,0.98479,0.9848,47722092.0
2008-02-06 20:54:00,0.9848,0.98487,0.98444,0.98444,20572119.0
2008-02-06 20:55:00,0.98431,0.98438,0.98414,0.98414,8296972.0
2008-02-06 20:56:00,0.98405,0.98417,0.98405,0.98411,10046972.0
2008-02-06 20:57:00,0.98398,0.98398,0.98376,0.98376,16668467.0
2008-02-06 20:58:00,0.98357,0.98358,0.98347,0.98347,10989154.0
2008-02-06 20:59:00,0.98349,0.98349,0.98337,0.98343,6191215.0
2008-02-06 21:00:00,0.98335,0.98351,0.98327,0.98351,12003442.0
2008-02-06 21:01:00,0.98354,0.98364,0.98349,0.98355,10703427.0
2008-02-06 21:02:00,0.98371,0.98388,0.98371,0.98374,7218665.0
2008-02-06 21:03:00,0.98377,0.98383,0.98372,0.98382,100543905.0
2008-02-06 21:04:00,0.98395,0.98407,0.98385,0.98407,12252599.0
2008-02-06 21:05:00,0.98401,0.98405,0.98395,0.98398,19439687.0
2008-02-06 21:06:00,0.98398,0.98399,0.98387,0.98391,6324899.0
2008-02-06 21:07:00,0.98383,0.98386,0.98361,0.98379,39595893.0
2008-02-06 21:08:00,0.98391,0.98415,0.98391,0.98415,15085542.0
2008-02-06 21:09:00,0.98409,0.98409,0.98381,0.98386,9344544.0
2008-02-06 21:10:00,0.9839,0.98398,0.98382,0.98382,10655051.0
2008-02-06 21:11:00,0.98372,0.98372,0.98333,0.98333,17639576.0
2008-02-06 21:12:00,0.98326,0.98326,0.98294,0.98313,11260322.0
2008-02-06 21:13:00,0.98294,0.98314,0.98292,0.98296,13862044.0
2008-02-06 21:14:00,0.98296,0.98305,0.98289,0.98289,12763284.0
2008-02-06 21:15:00,0.98294,0.9833,0.98294,0.9833,15468510.0
2008-02-06 21:16:00,0.98343,0.98368,0.98263,0.98364,19240430.0
2008-02-06 21:17:00,0.98369,0.98371,0.98359,0.98363,96584221.0
2008-02-06 21:18:00,0.98354,0.98354,0.98322,0.98322,5799769.0
2008-02-06 21:19:00,0.98321,0.9833,0.98315,0.98315,18497119.0
2008-02-06 21:20:00,0.98321,0.98332,0.98304,0.98304,23068155.0
2008-02-06 21:21:00,0.98309,0.98309,0.98273,0.98276,172211676.0
2008-02-06 21:22:00,0.98272,0.98272,0.98227,0.98227,17762310.0
2008-02-06 21:23:00,0.9823,0.98245,0.9823,0.98245,3974629.0
2008-02-06 21:24:00,0.98254,0.98266,0.98253,0.98266,12833385.0
2008-02-06 21:25:00,0.98272,0.98282,0.98265,0.98265,9891330.0
2008-02-06 21:26:00,0.98236,0.98284,0.98236,0.98284,43220517.0
2008-02-06 21:27:00,0.98284,0.98316,0.98266,0.98316,22133871.0
2008-02-06 21:28:00,0.98317,0.98317,0.98292,0.98301,35914939.0
2008-02-06 21:29:00,0.98299,0.98304,0.98275,0.98304,39339582.0
2008-02-06 21:30:00,0.98315,0.98322,0.98297,0.98297,12124680.0
2008-02-06 21:31:00,0.98291,0.98294,0.98184,0.98294,18667172.0
2008-02-06 21:32:00,0.98292,0.983,0.98203,0.983,4705729.0
2008-02-06 21:33:00,0.98297,0.98308,0.98297,0.98302,3887152.0
2008-02-06 21:34:00,0.98303,0.98303,0.98278,0.98278,8655735.0
2008-02-06 21:35:00,0.98271,0.98271,0.98254,0.98268,9157353.0
2008-02-06 21:36:00,0.98269,0.98272,0.98259,0.98272,17718206.0
2008-02-06 21:37:00,0.9827,0.98311,0.9827,0.98311,812479.0
2008-02-06 21:38:00,0.98322,0.98341,0.9832,0.98341,64130283.0
2008-02-06 21:39:00,0.98337,0.98339,0.98335,0.98335,4572684.0
2008-02-06 21:40:00,0.98338,0.98362,0.98335,0.98362,27361809.0
2008-02-06 21:41:00,0.98365,0.98376,0.98355,0.98376,30080827.0
2008-02-06 21:42:00,0.9837,0.98387,0.9837,0.98387,160941840.0
2008-02-06 21:43:00,0.98384,0.98397,0.9838,0.9838,4240997.0
2008-02-06 21:44:00,0.98369,0.98387,0.98367,0.98376,11476883.0
2008-02-06 21:45:00,0.98389,0.98406,0.98389,0.98404,85978236.0
2008-02-06 21:46:00,0.98413,0.98453,0.98413,0.98453,59881721.0
2008-02-06 21:47:00,0.98451,0.98456,0.98449,0.98449,81505527.0
2008-02-06 21:48:00,0.98453,0.98461,0.98434,0.9846,17604882.0
2008-02-06 21:49:00,0.98459,0.98461,0.98445,0.98445,7608652.0
2008-02-06 21:50:00,0.98437,0.9847,0.98437,0.9847,9276272.0
2008-02-06 21:51:00,0.98471,0.98471,0.98461,0.98468,3069968.0
2008-02-06 21:52:00,0.98469,0.98472,0.98449,0.98449,11925645.0
2008-02-06 21:53:00,0.98463,0.98467,0.98454,0.98454,14297626.0
2008-02-06 21:54:00,0.9848,0.98487,0.98459,0.98479,8117668.0
2008-02-06 21:55:00,0.98471,0.98486,0.98461,0.98478,41721259.0
2008-02-06 21:56:00,0.98478,0.98495,0.98478,0.98495,32538632.0
2008-02-06 21:57:00,0.98506,0.9851,0.98498,0.98506,19939796.0
2008-02-06 21:58:00,0.98489,0.98494,0.98438,0.98438,42912404.0
2008-02-06 21:59:00,0.98496,0.98504,0.98494,0.98494,6101797.0
2008-02-06 22:00:00,0.9848,0.98511,0.9848,0.98511,42795155.0
2008-02-06 22:01:00,0.9852,0.9852,0.98505,0.9851,18286075.0
2008-02-06 22:02:00,0.9851,0.98518,0.98499,0.9851,25502067.0
2008-02-06 22:03:00,0.98503,0.98508,0.98499,0.98508,20663872.0
2008-02-06 22:04:00,0.98517,0.98532,0.98504,0.98504,21961171.0
2008-02-06 22:05:00,0.98506,0.98516,0.98502,0.98502,11770100.0
2008-02-06 22:06:00,0.98488,0.98488,0.98455,0.9848,7315174.0
2008-02-06 22:07:00,0.98492,0.98496,0.98488,0.98495,5297855.0
2008-02-06 22:08:00,0.98487,0.98506,0.98471,0.98504,31898465.0
2008-02-06 22:09:00,0.98501,0.98506,0.98402,0.98502,34684328.0
2008-02-06 22:10:00,0.98488,0.98498,0.98403,0.98481,10177643.0
2008-02-06 22:11:00,0.98451,0.98465,0.98449,0.98449,8687080.0
2008-02-06 22:12:00,0.98441,0.98469,0.98438,0.98458,2649801.0
2008-02-06 22:13:00,0.9847,0.98477,0.98459,0.98477,18641343.0
2008-02-06 22:14:00,0.98484,0.985,0.98484,0.98484,19589209.0
2008-02-06 22:15:00,0.98467,0.98467,0.98413,0.98419,5551561.0
2008-02-06 22:16:00,0.98409,0.98409,0.98337,0.98347,7154757.0
2008-02-06 22:17:00,0.98343,0.9839,0.98336,0.9839,9898463.0
2008-02-06 22:18:00,0.98394,0.98394,0.98372,0.98379,7698061.0
2008-02-06 22:19:00,0.98383,0.98409,0.98383,0.98409,24408122.0
2008-02-06 22:20:00,0.98401,0.98401,0.98389,0.98389,3466971.0
2008-02-06 22:21:00,0.98393,0.98394,0.98383,0.98394,6255873.0
2008-02-06 22:22:00,0.98386,0.98396,0.98381,0.98384,28310256.0
2008-02-06 22:23:00,0.98372,0.98375,0.98348,0.98348,10968200.0
2008-02-06 22:24:00,0.98339,0.98344,0.98337,0.98338,27279917.0
2008-02-06 22:25:00,0.98338,0.98365,0.98338,0.98365,34877915.0
2008-02-06 22:26:00,0.98363,0.98369,0.98344,0.98369,23959184.0
2008-02-06 22:27:00,0.98398,0.98418,0.98385,0.98385,48721961.0
2008-02-06 22:28:00,0.9838,0.9838,0.98358,0.98358,1509590.0
2008-02-06 22:29:00,0.98353,0.98353,0.98336,0.9834,6094042.0
2008-02-06 22:30:00,0.98328,0.98334,0.98315,0.98315,1067508.0
2008-02-06 22:31:00,0.98314,0.98314,0.98291,0.98311,15954207.0
2008-02-06 22:32:00,0.9831,0.98323,0.9831,0.98313,40277139.0
2008-02-06 22:33:00,0.98296,0.98296,0.98288,0.98288,35361963.0
2008-02-06 22:34:00,0.98296,0.98313,0.98296,0.98313,21233026.0
2008-02-06 22:35:00,0.98312,0.9832,0.98303,0.98304,4327262.0
2008-02-06 22:36:00,0.983,0.983,0.98289,0.98291,20296530.0
2008-02-06 22:37:00,0.9829,0.98291,0.98279,0.98279,14795186.0
2008-02-06 22:38:00,0.98264,0.98264,0.98201,0.98201,6805342.0
2008-02-06 22:39:00,0.98188,0.98191,0.9817,0.9817,5651010.0
2008-02-06 22:40:00,0.9817,0.9817,0.98119,0.9817,33383044.0
2008-02-06 22:41:00,0.98184,0.98202,0.98174,0.98202,24327042.0
2008-02-06 22:42:00,0.98201,0.98237,0.98201,0.98237,20942818.0
2008-02-06 22:43:00,0.98253,0.98261,0.98236,0.98236,37747362.0
2008-02-06 22:44:00,0.98219,0.98252,0.98219,0.98252,40076206.0
2008-02-06 22:45:00,0.98241,0.98251,0.98239,0.98239,14090468.0
2008-02-06 22:46:00,0.98238,0.98238,0.98203,0.98203,24012356.0
2008-02-06 22:47:00,0.98192,0.98192,0.98165,0.98165,18848539.0
2008-02-06 22:48:00,0.9817,0.98187,0.98167,0.9817,20175229.0
2008-02-06 22:49:00,0.98172,0.98202,0.98096,0.98178,8560413.0
2008-02-06 22:50:00,0.98183,0.98183,0.98164,0.98174,22139723.0
2008-02-06 22:51:00,0.98171,0.982,0.98171,0.982,15378011.0
2008-02-06 22:52:00,0.98205,0.98205,0.98188,0.98195,5808575.0
2008-02-06 22:53:00,0.98198,0.982,0.98184,0.98194,32871074.0
2008-02-06 22:54:00,0.98185,0.98193,0.98182,0.98184,3193218.0
2008-02-06 22:55:00,0.98171,0.98195,0.98169,0.98194,15435242.0
2008-02-06 22:56:00,0.98186,0.98194,0.98176,0.98176,38530133.0
2008-02-06 22:57:00,0.98165,0.98165,0.98128,0.98153,43822189.0
2008-02-06 22:58:00,0.98149,0.98209,0.98149,0.98209,12143242.0
2008-02-06 22:59:00,0.98193,0.98226,0.98193,0.98213,7873751.0
2008-02-06 23:00:00,0.98215,0.98228,0.98215,0.98228,16500043.0
2008-02-06 23:01:00,0.98251,0.98294,0.9824,0.98294,19321247.0
2008-02-06 23:02:00,0.98291,0.98298,0.98284,0.98288,46981054.0
2008-02-06 23:03:00,0.98282,0.98286,0.9827,0.9827,53652862.0
2008-02-06 23:04:00,0.98261,0.98261,0.98217,0.98228,27083388.0
2008-02-06 23:05:00,0.98226,0.98249,0.98226,0.98244,41946851.0
2008-02-06 23:06:00,0.98248,0.98265,0.98163,0.98262,21653919.0
2008-02-06 23:07:00,0.98262,0.98268,0.98257,0.98268,13229346.0
2008-02-06 23:08:00,0.9827,0.9829,0.9827,0.9829,2914788.0
2008-02-06 23:09:00,0.98289,0.98314,0.98285,0.98314,1633470.0
2008-02-06 23:10:00,0.98311,0.98317,0.98293,0.98311,40151540.0
2008-02-06 23:11:00,0.98306,0.98306,0.98295,0.98297,16973518.0
2008-02-06 23:12:00,0.98291,0.98291,0.98271,0.98282,2609737.0
2008-02-06 23:13:00,0.98293,0.98319,0.98287,0.98305,7881327.0
2008-02-06 23:14:00,0.9829,0.98293,0.98279,0.98292,33325499.0
2008-02-06 23:15:00,0.98287,0.98313,0.98287,0.98311,7847660.0
2008-02-06 23:16:00,0.9832,0.98367,0.9832,0.98367,2388625.0
2008-02-06 23:17:00,0.98347,0.98364,0.98335,0.98352,24801886.0
2008-02-06 23:18:00,0.98349,0.98364,0.98349,0.98349,30957840.0
2008-02-06 23:19:00,0.98343,0.98347,0.98334,0.98334,22002948.0
2008-02-06 23:20:00,0.98324,0.98333,0.9829,0.98333,9251484.0
2008-02-06 23:21:00,0.98345,0.98378,0.98345,0.98378,13050950.0
2008-02-06 23:22:00,0.98377,0.9838,0.98362,0.98362,11323806.0
2008-02-06 23:23:00,0.98349,0.98357,0.98335,0.98344,13429682.0
2008-02-06 23:24:00,0.98335,0.98363,0.98335,0.98359,3301240.0
2008-02-06 23:25:00,0.98367,0.98367,0.98352,0.98359,5556565.0
2008-02-06 23:26:00,0.98362,0.98377,0.98359,0.98375,11965698.0
2008-02-06 23:27:00,0.98384,0.98389,0.98379,0.98382,2339459.0
2008-02-06 23:28:00,0.98382,0.98386,0.98374,0.98374,6654077.0
2008-02-06 23:29:00,0.98369,0.98376,0.9835,0.9835,13308762.0
2008-02-06 23:30:00,0.98359,0.98374,0.98356,0.98374,9833720.0
2008-02-06 23:31:00,0.98383,0.98384,0.98319,0.98319,27866606.0
2008-02-06 23:32:00,0.9834,0.9834,0.98311,0.98311,4478696.0
2008-02-06 23:33:00,0.9831,0.9831,0.98297,0.98304,88172500.0
2008-02-06 23:34:00,0.98323,0.98339,0.98323,0.98333,1168879.0
2008-02-06 23:35:00,0.98348,0.9835,0.98334,0.98343,13663312.0
2008-02-06 23:36:00,0.98351,0.98378,0.98351,0.98378,28219780.0
2008-02-06 23:37:00,0.98405,0.98436,0.98405,0.98436,8112277.0
2008-02-06 23:38:00,0.98441,0.98461,0.98441,0.98461,11220465.0
2008-02-06 23:39:00,0.98461,0.98492,0.98461,0.98489,36432920.0
2008-02-06 23:40:00,0.98496,0.98496,0.98478,0.98483,34233715.0
2008-02-06 23:41:00,0.98475,0.98475,0.98371,0.98455,16325457.0
2008-02-06 23:42:00,0.98458,0.98458,0.98391,0.98447,18854248.0
2008-02-06 23:43:00,0.98446,0.98452,0.98434,0.98434,9925176.0
2008-02-06 23:44:00,0.98421,0.98421,0.98338,0.9836,7898985.0
2008-02-06 23:45:00,0.98355,0.98356,0.98347,0.9835,9048042.0
2008-02-06 23:46:00,0.98362,0.98401,0.98362,0.98395,3322649.0
2008-02-06 23:47:00,0.98401,0.98518,0.98401,0.98518,4796417.0
2008-02-06 23:48:00,0.98534,0.9856,0.98522,0.9856,12945169.0
2008-02-06 23:49:00,0.98554,0.98554,0.98436,0.98525,10939338.0
2008-02-06 23:50:00,0.98542,0.98542,0.98446,0.98501,48055514.0
2008-02-06 23:51:00,0.98522,0.98534,0.98511,0.98521,7874352.0
2008-02-06 23:52:00,0.98509,0.98514,0.985,0.985,7134805.0
2008-02-06 23:53:00,0.985,0.9852,0.98494,0.98494,11222650.0
2008-02-06 23:54:00,0.98498,0.98511,0.98487,0.98487,6799910.0
2008-02-06 23:55:00,0.98503,0.98503,0.98438,0.98478,105400972.0
2008-02-06 23:56:00,0.98465,0.98465,0.98442,0.98442,3834478.0
2008-02-06 23:57:00,0.98406,0.98406,0.98363,0.98363,6508908.0
2008-02-06 23:58:00,0.98385,0.98398,0.98385,0.98395,5318566.0
2008-02-06 23:59:00,0.98367,0.98384,0.98308,0.98308,11101975.0
2008-02-07 00:00:00,0.98293,0.98293,0.98255,0.98256,17837214.0
2008-02-07 00:01:00,0.98262,0.98313,0.98262,0.98279,12410973.0
2008-02-07 00:02:00,0.9827,0.98286,0.98267,0.98282,28642464.0
2008-02-07 00:03:00,0.98269,0.98271,0.98218,0.98225,3084225.0
2008-02-07 00:04:00,0.98302,0.98307,0.98282,0.98282,3686331.0
2008-02-07 00:05:00,0.98276,0.98285,0.98264,0.98267,16801811.0
2008-02-07 00:06:00,0.9828,0.9829,0.98269,0.9829,8513588.0
2008-02-07 00:07:00,0.98285,0.98288,0.98265,0.98269,3257846.0
2008-02-07 00:08:00,0.98276,0.98276,0.98256,0.98256,27706552.0
2008-02-07 00:09:00,0.98227,0.98227,0.98173,0.98213,15899093.0
2008-02-07 00:10:00,0.98248,0.98254,0.98248,0.98254,25151126.0
2008-02-07 00:11:00,0.98247,0.98272,0.98247,0.98272,78645259.0
2008-02-07 00:12:00,0.98262,0.98262,0.98203,0.98203,9877400.0
2008-02-07 00:13:00,0.9821,0.9821,0.98141,0.9815,24572845.0
2008-02-07 00:14:00,0.98151,0.9816,0.98132,0.98132,3700759.0
2008-02-07 00:15:00,0.98119,0.98156,0.9811,0.98156,3406992.0
2008-02-07 00:16:00,0.9816,0.9816,0.9811,0.98116,3436152.0
2008-02-07 00:17:00,0.98105,0.98117,0.98026,0.98116,5291523.0
2008-02-07 00:18:00,0.98122,0.98133,0.98116,0.98124,1538194.0
2008-02-07 00:19:00,0.98121,0.98126,0.98097,0.98112,11414416.0
2008-02-07 00:20:00,0.98121,0.98153,0.98121,0.98153,11674874.0
2008-02-07 00:21:00,0.98151,0.98151,0.98123,0.98123,6845322.0
2008-02-07 00:22:00,0.98115,0.98115,0.98033,0.98033,3918887.0
2008-02-07 00:23:00,0.98021,0.98021,0.97986,0.98014,14885780.0
2008-02-07 00:24:00,0.98012,0.98036,0.98007,0.98035,84742042.0
2008-02-07 00:25:00,0.98033,0.98033,0.98014,0.98026,9856787.0
2008-02-07 00:26:00,0.98033,0.98052,0.98033,0.98051,18211802.0
2008-02-07 00:27:00,0.98054,0.98101,0.97975,0.98101,3952867.0
2008-02-07 00:28:00,0.98094,0.98123,0.98093,0.98099,26906453.0
2008-02-07 00:29:00,0.98089,0.98094,0.98075,0.98086,32400913.0
2008-02-07 00:30:00,0.98091,0.98107,0.98091,0.98099,4817715.0
2008-02-07 00:31:00,0.98117,0.98117,0.98109,0.98111,18004436.0
2008-02-07 00:32:00,0.98101,0.98101,0.98075,0.98075,18787017.0
2008-02-07 00:33:00,0.98072,0.98072,0.98061,0.98064,7485645.0
2008-02-07 00:34:00,0.98064,0.98081,0.98059,0.98059,4344961.0
2008-02-07 00:35:00,0.98063,0.98064,0.98046,0.9806,3393460.0
2008-02-07 00:36:00,0.98039,0.98063,0.98039,0.98043,50920820.0
2008-02-07 00:37:00,0.98058,0.98059,0.98036,0.98036,17249127.0
2008-02-07 00:38:00,0.98036,0.98045,0.98032,0.98034,12662757.0
2008-02-07 00:39:00,0.98035,0.98037,0.9801,0.98022,22611136.0
2008-02-07 00:40:00,0.98038,0.98059,0.98036,0.98055,13608400.0
2008-02-07 00:41:00,0.9805,0.98053,0.97926,0.97926,57278106.0
2008-02-07 00:42:00,0.98035,0.98045,0.98029,0.98045,40948515.0
2008-02-07 00:43:00,0.98059,0.98106,0.98059,0.98081,18418082.0
2008-02-07 00:44:00,0.9811,0.98128,0.98095,0.98128,4545146.0
2008-02-07 00:45:00,0.98131,0.98134,0.98117,0.98117,28813507.0
2008-02-07 00:46:00,0.98097,0.98116,0.98097,0.98116,23870830.0
2008-02-07 00:47:00,0.98137,0.98147,0.98134,0.98134,50933075.0
2008-02-07 00:48:00,0.98125,0.98125,0.9809,0.9809,21228536.0
2008-02-07 00:49:00,0.98086,0.98086,0.98075,0.98076,873742.0
2008-02-07 00:50:00,0.98083,0.98083,0.98064,0.98081,13375218.0
2008-02-07 00:51:00,0.98082,0.98101,0.98082,0.98099,7147217.0
2008-02-07 00:52:00,0.98115,0.9813,0.98114,0.98114,18980978.0
2008-02-07 00:53:00,0.98112,0.98112,0.98074,0.98074,2655483.0
2008-02-07 00:54:00,0.98071,0.98071,0.98059,0.98065,17516518.0
2008-02-07 00:55:00,0.98066,0.98089,0.98066,0.98089,84850291.0
2008-02-07 00:56:00,0.98079,0.98089,0.98059,0.98078,5877435.0
2008-02-07 00:57:00,0.98085,0.98125,0.98085,0.98125,14743131.0
2008-02-07 00:58:00,0.98123,0.98124,0.98109,0.98112,2562322.0
2008-02-07 00:59:00,0.98107,0.98125,0.98107,0.98112,26525855.0
2008-02-07 01:00:00,0.98099,0.98099,0.98061,0.98061,38729017.0
2008-02-07 01:01:00,0.98042,0.9805,0.98041,0.98044,3655519.0
2008-02-07 01:02:00,0.9804,0.98047,0.97942,0.98047,31734072.0
2008-02-07 01:03:00,0.98056,0.98069,0.98056,0.98067,24519780.0
2008-02-07 01:04:00,0.98061,0.98074,0.98048,0.98074,30682440.0
2008-02-07 01:05:00,0.98077,0.98088,0.98059,0.98059,4372915.0
2008-02-07 01:06:00,0.98056,0.98056,0.98037,0.98056,14861611.0
2008-02-07 01:07:00,0.98066,0.9809,0.9806,0.9809,13903905.0
2008-02-07 01:08:00,0.9808,0.98097,0.98075,0.98075,11728134.0
2008-02-07 01:09:00,0.98082,0.98104,0.98082,0.98102,12835057.0
2008-02-07 01:10:00,0.98107,0.98124,0.98101,0.98116,14967040.0
2008-02-07 01:11:00,0.98093,0.98127,0.98093,0.98113,19363046.0
2008-02-07 01:12:00,0.98118,0.9813,0.98112,0.98112,3457150.0
2008-02-07 01:13:00,0.98108,0.98118,0.98106,0.98107,20966997.0
2008-02-07 01:14:00,0.98096,0.98102,0.98088,0.98093,15531975.0
2008-02-07 01:15:00,0.98089,0.98092,0.98067,0.98067,5304678.0
2008-02-07 01:16:00,0.98064,0.98064,0.98048,0.98048,51198344.0
2008-02-07 01:17:00,0.98045,0.98045,0.98027,0.98038,16035107.0
2008-02-07 01:18:00,0.98043,0.98043,0.97945,0.98029,2767165.0
2008-02-07 01:19:00,0.98049,0.98065,0.98045,0.9806,25244205.0
2008-02-07 01:20:00,0.98072,0.981,0.98072,0.981,14165314.0
2008-02-07 01:21:00,0.98102,0.98102,0.98083,0.98083,9362215.0
2008-02-07 01:22:00,0.98082,0.98082,0.98045,0.98045,7096410.0
2008-02-07 01:23:00,0.98059,0.98079,0.98053,0.98076,9502278.0
2008-02-07 01:24:00,0.9806,0.98082,0.9806,0.98069,27725171.0
2008-02-07 01:25:00,0.98068,0.98068,0.98052,0.98052,15609939.0
2008-02-07 01:26:00,0.98067,0.98072,0.98065,0.98072,17623870.0
2008-02-07 01:27:00,0.98081,0.98104,0.98081,0.98081,13798777.0
2008-02-07 01:28:00,0.98087,0.98087,0.98072,0.98075,15729437.0
2008-02-07 01:29:00,0.98075,0.98075,0.98057,0.98065,11713394.0
2008-02-07 01:30:00,0.98062,0.98062,0.98027,0.98049,7672699.0
2008-02-07 01:31:00,0.98049,0.98049,0.98028,0.98028,58144831.0
2008-02-07 01:32:00,0.98029,0.98037,0.98024,0.98024,16896498.0
2008-02-07 01:33:00,0.98012,0.98014,0.97999,0.98007,8068849.0
2008-02-07 01:34:00,0.98001,0.98001,0.97974,0.97991,9528496.0
2008-02-07 01:35:00,0.98006,0.98006,0.97983,0.97983,5597257.0
2008-02-07 01:36:00,0.97972,0.97972,0.97922,0.97922,4471196.0
2008-02-07 01:37:00,0.9791,0.97927,0.97908,0.97927,7383930.0
2008-02-07 01:38:00,0.97929,0.97929,0.97909,0.9792,10762274.0
2008-02-07 01:39:00,0.97929,0.97974,0.97929,0.97974,24899226.0
2008-02-07 01:40:00,0.97968,0.97978,0.97945,0.97952,9921080.0
2008-02-07 01:41:00,0.97944,0.97944,0.97923,0.97923,14932196.0
2008-02-07 01:42:00,0.97924,0.97933,0.97913,0.97925,17710193.0
2008-02-07 01:43:00,0.9792,0.9792,0.97904,0.97917,12013741.0
2008-02-07 01:44:00,0.97908,0.97957,0.97908,0.97909,3375825.0
2008-02-07 01:45:00,0.97896,0.97896,0.97824,0.97892,14497661.0
2008-02-07 01:46:00,0.97896,0.97919,0.97889,0.97919,23884506.0
2008-02-07 01:47:00,0.97923,0.97933,0.97918,0.97926,19199143.0
2008-02-07 01:48:00,0.97937,0.97937,0.97925,0.97926,4815073.0
2008-02-07 01:49:00,0.97906,0.97906,0.97893,0.97893,26616667.0
2008-02-07 01:50:00,0.97892,0.97909,0.97889,0.97909,24576658.0
2008-02-07 01:51:00,0.97917,0.97961,0.97912,0.97961,91489417.0
2008-02-07 01:52:00,0.9798,0.9798,0.97925,0.97925,7790075.0
2008-02-07 01:53:00,0.97919,0.97935,0.97913,0.97932,11082108.0
2008-02-07 01:54:00,0.97924,0.97935,0.97913,0.97935,17869738.0
2008-02-07 01:55:00,0.97916,0.97944,0.97916,0.97944,12811317.0
2008-02-07 01:56:00,0.97942,0.97956,0.97924,0.97953,5729324.0
2008-02-07 01:57:00,0.97952,0.97952,0.97934,0.97935,8313453.0
2008-02-07 01:58:00,0.97939,0.97962,0.97939,0.97962,14217168.0
2008-02-07 01:59:00,0.97955,0.97955,0.97876,0.97876,32544329.0
2008-02-07 02:00:00,0.97854,0.97871,0.97852,0.97852,33721199.0
2008-02-07 02:01:00,0.97846,0.97857,0.97838,0.97857,14580216.0
2008-02-07 02:02:00,0.97857,0.97857,0.97843,0.97853,8973932.0
2008-02-07 02:03:00,0.97856,0.97892,0.97856,0.97881,5699683.0
2008-02-07 02:04:00,0.97881,0.97881,0.97855,0.97855,12231541.0
2008-02-07 02:05:00,0.97887,0.97908,0.97876,0.97908,17113329.0
2008-02-07 02:06:00,0.97918,0.9793,0.97912,0.97923,10241299.0
2008-02-07 02:07:00,0.97927,0.97927,0.97913,0.97925,7879109.0
2008-02-07 02:08:00,0.97921,0.97936,0.97902,0.97936,89240551.0
2008-02-07 02:09:00,0.97938,0.97938,0.97912,0.97912,26986557.0
2008-02-07 02:10:00,0.9791,0.97923,0.9791,0.97919,24683918.0
2008-02-07 02:11:00,0.97926,0.97926,0.9791,0.97915,5279685.0
2008-02-07 02:12:00,0.97901,0.97916,0.97901,0.97913,17849706.0
2008-02-07 02:13:00,0.97917,0.97917,0.97889,0.97897,21784482.0
2008-02-07 02:14:00,0.979,0.97901,0.97832,0.97891,15980668.0
2008-02-07 02:15:00,0.97893,0.97911,0.97878,0.97878,3715823.0
2008-02-07 02:16:00,0.97885,0.97906,0.97885,0.97904,11849040.0
2008-02-07 02:17:00,0.97905,0.97917,0.97886,0.97917,18593379.0
2008-02-07 02:18:00,0.97921,0.97943,0.97921,0.97943,16078602.0
2008-02-07 02:19:00,0.97952,0.9796,0.9794,0.97954,9799565.0
2008-02-07 02:20:00,0.97956,0.97961,0.97954,0.97954,26143664.0
2008-02-07 02:21:00,0.97957,0.97964,0.97948,0.97948,10367280.0
2008-02-07 02:22:00,0.97937,0.97948,0.97919,0.97948,6984421.0
2008-02-07 02:23:00,0.9795,0.97964,0.9795,0.97961,4096376.0
2008-02-07 02:24:00,0.97959,0.97964,0.97942,0.97964,5941887.0
2008-02-07 02:25:00,0.97946,0.97956,0.97932,0.97956,8689126.0
2008-02-07 02:26:00,0.97954,0.97958,0.97936,0.97937,8447287.0
2008-02-07 02:27:00,0.97944,0.97952,0.97937,0.97937,17813914.0
2008-02-07 02:28:00,0.97932,0.9794,0.97931,0.9794,61398974.0
2008-02-07 02:29:00,0.97942,0.97947,0.97923,0.97943,7945221.0
2008-02-07 02:30:00,0.97939,0.9794,0.97903,0.9794,12881772.0
2008-02-07 02:31:00,0.97938,0.97945,0.9793,0.97938,14447908.0
2008-02-07 02:32:00,0.97935,0.97952,0.97935,0.97952,13697416.0
2008-02-07 02:33:00,0.97961,0.97963,0.97956,0.97963,17477063.0
2008-02-07 02:34:00,0.97953,0.9797,0.97953,0.9797,14995138.0
2008-02-07 02:35:00,0.97964,0.97964,0.97949,0.97949,29129199.0
2008-02-07 02:36:00,0.97968,0.97975,0.97952,0.97958,9935464.0
2008-02-07 02:37:00,0.97945,0.97964,0.97943,0.97953,7383633.0
2008-02-07 02:38:00,0.97938,0.97938,0.97921,0.97921,10198490.0
2008-02-07 02:39:00,0.97907,0.97907,0.97868,0.97868,15279165.0
2008-02-07 02:40:00,0.97859,0.97863,0.97841,0.97857,25767283.0
2008-02-07 02:41:00,0.97844,0.97872,0.97772,0.97858,2801625.0
2008-02-07 02:42:00,0.97841,0.9785,0.97839,0.9784,16344008.0
2008-02-07 02:43:00,0.97831,0.97831,0.97798,0.97802,52798126.0
2008-02-07 02:44:00,0.97801,0.97819,0.97801,0.97819,5587990.0
2008-02-07 02:45:00,0.97821,0.97845,0.97819,0.97845,16309960.0
2008-02-07 02:46:00,0.97861,0.97869,0.97853,0.97854,19133963.0
2008-02-07 02:47:00,0.97857,0.97865,0.97849,0.97863,3456803.0
2008-02-07 02:48:00,0.97859,0.97859,0.97813,0.97813,21317898.0
2008-02-07 02:49:00,0.97837,0.97839,0.97825,0.97839,15758097.0
2008-02-07 02:50:00,0.97832,0.97832,0.97799,0.97799,12329546.0
2008-02-07 02:51:00,0.97789,0.97789,0.97761,0.97761,11112500.0
2008-02-07 02:52:00,0.9776,0.9776,0.97734,0.97758,12704591.0
2008-02-07 02:53:00,0.97765,0.97791,0.97765,0.97791,13787559.0
2008-02-07 02:54:00,0.97788,0.97794,0.97785,0.97786,4122671.0
2008-02-07 02:55:00,0.97786,0.97792,0.97779,0.97785,30113298.0
2008-02-07 02:56:00,0.97795,0.97814,0.97795,0.97795,24378386.0
2008-02-07 02:57:00,0.97792,0.97792,0.97685,0.97779,30225806.0
2008-02-07 02:58:00,0.97789,0.97798,0.97789,0.97791,3697671.0
2008-02-07 02:59:00,0.978,0.97809,0.97799,0.97809,38845555.0
2008-02-07 03:00:00,0.97808,0.97809,0.97805,0.97808,24499728.0
2008-02-07 03:01:00,0.97816,0.97847,0.97814,0.97847,2562578.0
2008-02-07 03:02:00,0.97851,0.97861,0.97845,0.97861,15276275.0
2008-02-07 03:03:00,0.9786,0.9786,0.9783,0.97837,6070475.0
2008-02-07 03:04:00,0.97843,0.97843,0.9783,0.97833,92283353.0
2008-02-07 03:05:00,0.97836,0.97843,0.97832,0.97843,17823077.0
2008-02-07 03:06:00,0.97847,0.9786,0.97841,0.97845,2825887.0
2008-02-07 03:07:00,0.97834,0.97834,0.97811,0.97811,20436024.0
2008-02-07 03:08:00,0.97797,0.97809,0.97797,0.97804,6614120.0
2008-02-07 03:09:00,0.97802,0.97802,0.97784,0.97789,13454600.0
2008-02-07 03:10:00,0.97778,0.97787,0.9777,0.97787,833488.0
2008-02-07 03:11:00,0.97785,0.97791,0.97779,0.97784,20053404.0
2008-02-07 03:12:00,0.97782,0.97789,0.97777,0.97783,49861062.0
2008-02-07 03:13:00,0.97778,0.97794,0.97778,0.97782,23028005.0
2008-02-07 03:14:00,0.97786,0.97788,0.97774,0.97774,26402921.0
2008-02-07 03:15:00,0.97766,0.9777,0.9774,0.97756,4224899.0
2008-02-07 03:16:00,0.97731,0.97754,0.97731,0.97744,19076211.0
2008-02-07 03:17:00,0.97741,0.97745,0.97736,0.97741,41521511.0
2008-02-07 03:18:00,0.97634,0.97744,0.97634,0.97741,55821174.0
2008-02-07 03:19:00,0.97745,0.97746,0.97729,0.97741,13259671.0
2008-02-07 03:20:00,0.97735,0.97749,0.97734,0.97742,23327288.0
2008-02-07 03:21:00,0.9774,0.97789,0.9774,0.97789,12752025.0
2008-02-07 03:22:00,0.97795,0.97798,0.97786,0.9779,19015684.0
2008-02-07 03:23:00,0.97774,0.97788,0.97771,0.97771,53081230.0
2008-02-07 03:24:00,0.97793,0.97793,0.97772,0.97787,3676952.0
2008-02-07 03:25:00,0.9778,0.97796,0.9776,0.9776,4091300.0
2008-02-07 03:26:00,0.97755,0.97758,0.97729,0.97729,8191776.0
2008-02-07 03:27:00,0.97725,0.97757,0.97725,0.97727,20013867.0
2008-02-07 03:28:00,0.97725,0.97776,0.97725,0.97776,19687737.0
2008-02-07 03:29:00,0.97756,0.97775,0.97753,0.97755,5059030.0
2008-02-07 03:30:00,0.97757,0.97771,0.97751,0.97763,30595763.0
2008-02-07 03:31:00,0.97763,0.97765,0.97736,0.97741,27019935.0
2008-02-07 03:32:00,0.97762,0.97771,0.9766,0.97746,3747859.0
2008-02-07 03:33:00,0.97751,0.97755,0.97737,0.97737,16826943.0
2008-02-07 03:34:00,0.97736,0.97744,0.97734,0.97744,9804821.0
2008-02-07 03:35:00,0.97747,0.97759,0.97732,0.97751,81015337.0
2008-02-07 03:36:00,0.97758,0.97766,0.97754,0.97763,14263875.0
2008-02-07 03:37:00,0.97752,0.97766,0.97748,0.97748,3766350.0
2008-02-07 03:38:00,0.97742,0.97758,0.97724,0.97758,6925660.0
2008-02-07 03:39:00,0.9776,0.9776,0.97743,0.97754,11480847.0
2008-02-07 03:40:00,0.97746,0.97748,0.97719,0.97748,10389020.0
2008-02-07 03:41:00,0.97751,0.97766,0.97748,0.97748,1638293.0
2008-02-07 03:42:00,0.97747,0.97747,0.97655,0.97738,5250048.0
2008-02-07 03:43:00,0.97751,0.97751,0.97716,0.97733,3701950.0
2008-02-07 03:44:00,0.97731,0.97753,0.9773,0.97753,3313549.0
2008-02-07 03:45:00,0.97752,0.97758,0.9774,0.97758,3893487.0
2008-02-07 03:46:00,0.97755,0.97755,0.97738,0.97738,22496425.0
2008-02-07 03:47:00,0.97722,0.9773,0.9771,0.97728,10938424.0
2008-02-07 03:48:00,0.97732,0.97736,0.97723,0.97728,82437378.0
2008-02-07 03:49:00,0.97732,0.97733,0.97724,0.97731,26578383.0
2008-02-07 03:50:00,0.97703,0.97705,0.97677,0.97705,17355198.0
2008-02-07 03:51:00,0.97715,0.97715,0.97699,0.97704,25330547.0
2008-02-07 03:52:00,0.97688,0.97708,0.97687,0.97708,3531159.0
2008-02-07 03:53:00,0.9772,0.97727,0.97712,0.97712,7941039.0
2008-02-07 03:54:00,0.97697,0.97722,0.97697,0.97703,17992944.0
2008-02-07 03:55:00,0.97701,0.97701,0.97688,0.97694,3610509.0
2008-02-07 03:56:00,0.97632,0.97712,0.97632,0.97686,3285975.0
2008-02-07 03:57:00,0.97699,0.97712,0.97699,0.97711,30258253.0
2008-02-07 03:58:00,0.97726,0.97743,0.97726,0.97743,13394102.0
2008-02-07 03:59:00,0.97749,0.97765,0.97749,0.97762,16358421.0
2008-02-07 04:00:00,0.97755,0.97775,0.97748,0.97748,11438261.0
2008-02-07 04:01:00,0.97775,0.97795,0.97775,0.97795,5547683.0
2008-02-07 04:02:00,0.97781,0.97783,0.97774,0.97783,6636328.0
2008-02-07 04:03:00,0.97802,0.97812,0.97799,0.97803,3803668.0
2008-02-07 04:04:00,0.97806,0.97806,0.97745,0.97806,106562506.0
2008-02-07 04:05:00,0.97785,0.97805,0.97771,0.97771,7460128.0
2008-02-07 04:06:00,0.97759,0.97783,0.97759,0.97783,11427198.0
2008-02-07 04:07:00,0.97793,0.97802,0.97792,0.97802,6553509.0
2008-02-07 04:08:00,0.97807,0.97814,0.9779,0.97814,7342740.0
2008-02-07 04:09:00,0.97793,0.97796,0.97688,0.97789,46669431.0
2008-02-07 04:10:00,0.97787,0.97812,0.97708,0.97803,11059891.0
2008-02-07 04:11:00,0.9781,0.97823,0.97803,0.97823,13658123.0
2008-02-07 04:12:00,0.97812,0.97812,0.978,0.97801,5135358.0
2008-02-07 04:13:00,0.97796,0.97805,0.97795,0.97795,3399823.0
2008-02-07 04:15:00,0.97801,0.97805,0.97774,0.9779,8758163.0
2008-02-07 04:16:00,0.97792,0.97798,0.97785,0.97798,10763667.0
2008-02-07 04:17:00,0.97797,0.97802,0.97738,0.97791,20639571.0
2008-02-07 04:18:00,0.97773,0.97777,0.97676,0.97767,17660597.0
2008-02-07 04:19:00,0.97779,0.97783,0.97763,0.97781,33503344.0
2008-02-07 04:20:00,0.97781,0.97804,0.97781,0.97803,37486300.0
2008-02-07 04:21:00,0.97797,0.97806,0.97764,0.97785,10730099.0
2008-02-07 04:22:00,0.97806,0.97827,0.97806,0.97827,8513252.0
2008-02-07 04:23:00,0.97815,0.97819,0.97804,0.97804,29086560.0
2008-02-07 04:24:00,0.97794,0.97813,0.97786,0.97813,13116359.0
2008-02-07 04:25:00,0.97804,0.97813,0.97795,0.9781,1088847.0
2008-02-07 04:26:00,0.97794,0.97802,0.97786,0.97802,81603425.0
2008-02-07 04:27:00,0.97803,0.97817,0.978,0.97817,4185698.0
2008-02-07 04:28:00,0.97794,0.9782,0.97794,0.97815,27830428.0
2008-02-07 04:29:00,0.97806,0.97822,0.97801,0.97822,9253560.0
2008-02-07 04:30:00,0.97815,0.97837,0.97815,0.97824,13108204.0
2008-02-07 04:31:00,0.97828,0.9784,0.97828,0.97835,6789180.0
2008-02-07 04:32:00,0.97827,0.97838,0.97809,0.97838,2340160.0
2008-02-07 04:33:00,0.9783,0.9783,0.97818,0.9782,11734527.0
2008-02-07 04:34:00,0.97823,0.97829,0.9781,0.9781,5415755.0
2008-02-07 04:35:00,0.978,0.97811,0.978,0.97805,3227016.0
2008-02-07 04:36:00,0.97813,0.97819,0.97812,0.97812,14303633.0
2008-02-07 04:37:00,0.97819,0.97827,0.97814,0.97814,10803096.0
2008-02-07 04:38:00,0.97816,0.97826,0.97811,0.97826,14257101.0
2008-02-07 04:39:00,0.97824,0.97824,0.97792,0.97802,8508677.0
2008-02-07 04:40:00,0.97804,0.97836,0.97804,0.97836,21746342.0
2008-02-07 04:41:00,0.97849,0.9786,0.97849,0.97852,32944392.0
2008-02-07 04:42:00,0.97861,0.97874,0.97843,0.97843,26198255.0
2008-02-07 04:43:00,0.97852,0.97852,0.97808,0.97808,2552223.0
2008-02-07 04:44:00,0.97809,0.97865,0.97809,0.97844,7613913.0
2008-02-07 04:45:00,0.97856,0.97865,0.97836,0.97861,31687265.0
2008-02-07 04:46:00,0.97865,0.97865,0.97831,0.97836,8345328.0
2008-02-07 04:47:00,0.97833,0.97836,0.97832,0.97832,2549320.0
2008-02-07 04:48:00,0.97835,0.97844,0.97833,0.97843,16410634.0
2008-02-07 04:49:00,0.97847,0.97847,0.97816,0.97829,37322496.0
2008-02-07 04:50:00,0.97838,0.97878,0.97838,0.97878,1503284.0
2008-02-07 04:51:00,0.97881,0.97888,0.97878,0.97885,2717495.0
2008-02-07 04:52:00,0.97884,0.97887,0.97873,0.97887,14574579.0
2008-02-07 04:53:00,0.97888,0.9789,0.9778,0.9789,22186392.0
2008-02-07 04:54:00,0.97897,0.97903,0.97881,0.97881,38937020.0
2008-02-07 04:55:00,0.97883,0.97896,0.9788,0.97892,27912386.0
2008-02-07 04:56:00,0.97892,0.97894,0.97886,0.97886,55575785.0
2008-02-07 04:57:00,0.97888,0.97906,0.97885,0.97906,44646066.0
2008-02-07 04:58:00,0.97911,0.97911,0.97856,0.9789,21187900.0
2008-02-07 04:59:00,0.97874,0.97874,0.97845,0.97845,15185028.0
2008-02-07 05:00:00,0.97846,0.97867,0.97839,0.97839,8640131.0
2008-02-07 05:01:00,0.97856,0.97861,0.97834,0.97834,12173677.0
2008-02-07 05:02:00,0.97854,0.97873,0.97854,0.97873,43362541.0
2008-02-07 05:03:00,0.97877,0.97886,0.97875,0.97882,36473054.0
2008-02-07 05:04:00,0.97886,0.97888,0.97865,0.97865,15077898.0
2008-02-07 05:05:00,0.97871,0.97871,0.97845,0.97857,3277791.0
2008-02-07 05:06:00,0.9787,0.9787,0.97852,0.97852,31719651.0
2008-02-07 05:07:00,0.97842,0.97842,0.97819,0.97842,5445880.0
2008-02-07 05:08:00,0.97839,0.97839,0.97817,0.97817,15953949.0
2008-02-07 05:09:00,0.97822,0.97822,0.97783,0.97798,21612382.0
2008-02-07 05:10:00,0.97802,0.97833,0.97726,0.97823,8886551.0
2008-02-07 05:11:00,0.97827,0.97828,0.9777,0.97774,19020676.0
2008-02-07 05:12:00,0.97772,0.97843,0.97772,0.97838,18985231.0
2008-02-07 05:13:00,0.97826,0.97826,0.97802,0.97811,22756214.0
2008-02-07 05:14:00,0.97806,0.97821,0.97806,0.97807,14048314.0
2008-02-07 05:15:00,0.97818,0.97819,0.97808,0.97808,39769976.0
2008-02-07 05:16:00,0.9782,0.97828,0.97793,0.97793,36340967.0
2008-02-07 05:17:00,0.97782,0.97792,0.97779,0.97787,19761118.0
2008-02-07 05:18:00,0.97804,0.9783,0.978,0.97813,22291804.0
2008-02-07 05:19:00,0.97814,0.97814,0.97798,0.97808,30674487.0
2008-02-07 05:20:00,0.97791,0.97808,0.97786,0.97808,5752840.0
2008-02-07 05:21:00,0.97809,0.97809,0.97771,0.97807,7244348.0
2008-02-07 05:22:00,0.97814,0.97817,0.97807,0.9781,16139616.0
2008-02-07 05:23:00,0.97809,0.97809,0.97788,0.97793,19896607.0
2008-02-07 05:24:00,0.97795,0.97804,0.97783,0.97804,4752099.0
2008-02-07 05:25:00,0.97825,0.9784,0.97825,0.97836,21907785.0
2008-02-07 05:26:00,0.97824,0.97824,0.97755,0.9778,32463015.0
2008-02-07 05:27:00,0.97804,0.97837,0.97804,0.97822,38137618.0
2008-02-07 05:28:00,0.97836,0.97848,0.97836,0.97844,16572354.0
2008-02-07 05:29:00,0.97835,0.97842,0.97835,0.97841,1039545.0
2008-02-07 05:30:00,0.97848,0.97849,0.97828,0.97849,5779632.0
2008-02-07 05:31:00,0.97847,0.97858,0.97846,0.97846,1463210.0
2008-02-07 05:32:00,0.97837,0.97845,0.97833,0.97833,45246993.0
2008-02-07 05:33:00,0.97821,0.97833,0.9782,0.97833,23672744.0
2008-02-07 05:34:00,0.97832,0.97845,0.97829,0.97836,33724537.0
2008-02-07 05:35:00,0.97851,0.97872,0.97851,0.97872,27192911.0
2008-02-07 05:36:00,0.97882,0.97888,0.97875,0.9788,11641051.0
2008-02-07 05:37:00,0.97884,0.9789,0.97874,0.97887,31144398.0
2008-02-07 05:38:00,0.97887,0.97887,0.97862,0.9787,6057199.0
2008-02-07 05:39:00,0.97868,0.97881,0.97865,0.97865,3625022.0
2008-02-07 05:40:00,0.97874,0.9788,0.9787,0.97879,23155414.0
2008-02-07 05:41:00,0.97867,0.97867,0.97862,0.97863,8042270.0
2008-02-07 05:42:00,0.9786,0.9786,0.97853,0.97856,9726307.0
2008-02-07 05:43:00,0.97862,0.97908,0.97855,0.97908,7221921.0
2008-02-07 05:44:00,0.97913,0.97917,0.97901,0.97906,5437906.0
2008-02-07 05:45:00,0.97893,0.97893,0.97857,0.97865,19974721.0
2008-02-07 05:46:00,0.9788,0.979,0.9788,0.97887,20557282.0
2008-02-07 05:47:00,0.97873,0.97876,0.9786,0.97876,2674947.0
2008-02-07 05:48:00,0.97872,0.97879,0.97866,0.97866,9286028.0
2008-02-07 05:49:00,0.97886,0.97886,0.97787,0.97865,10845741.0
2008-02-07 05:50:00,0.9787,0.97874,0.9777,0.97873,31943570.0
2008-02-07 05:51:00,0.97875,0.97887,0.97857,0.97871,32004078.0
2008-02-07 05:52:00,0.97876,0.97877,0.97869,0.9787,5696006.0
2008-02-07 05:53:00,0.97865,0.97875,0.97856,0.97868,7442440.0
2008-02-07 05:54:00,0.97866,0.97866,0.97854,0.97854,13070626.0
2008-02-07 05:55:00,0.97846,0.97869,0.97846,0.97852,24173000.0
2008-02-07 05:56:00,0.97843,0.97854,0.97842,0.97854,20344464.0
2008-02-07 05:57:00,0.97854,0.97854,0.97832,0.97838,23340717.0
2008-02-07 05:58:00,0.97831,0.97835,0.97814,0.97831,19584531.0
2008-02-07 05:59:00,0.97826,0.97848,0.97826,0.97848,41339964.0
2008-02-07 06:00:00,0.97862,0.97883,0.97862,0.97883,6621592.0
2008-02-07 06:01:00,0.97819,0.97872,0.97819,0.97872,42963960.0
2008-02-07 06:02:00,0.97881,0.9789,0.97875,0.97882,19840594.0
2008-02-07 06:03:00,0.97873,0.97879,0.97866,0.97866,34622932.0
2008-02-07 06:04:00,0.9787,0.97882,0.97856,0.97864,45908075.0
2008-02-07 06:05:00,0.97873,0.9788,0.97844,0.9788,7839371.0
2008-02-07 06:06:00,0.97866,0.97903,0.97866,0.97893,15062817.0
2008-02-07 06:07:00,0.97882,0.97901,0.97882,0.97893,12193910.0
2008-02-07 06:08:00,0.97896,0.97896,0.97881,0.97891,2810552.0
2008-02-07 06:09:00,0.97887,0.97887,0.97877,0.97879,9649716.0
2008-02-07 06:10:00,0.97898,0.97912,0.97898,0.97903,7225690.0
2008-02-07 06:11:00,0.97907,0.97922,0.97898,0.97922,17770143.0
2008-02-07 06:12:00,0.97922,0.9793,0.97921,0.97921,74982086.0
2008-02-07 06:13:00,0.97914,0.97928,0.9791,0.97913,59625330.0
2008-02-07 06:14:00,0.97919,0.97925,0.97919,0.9792,81341760.0
2008-02-07 06:15:00,0.97916,0.97916,0.97898,0.97898,12562261.0
2008-02-07 06:16:00,0.97904,0.97913,0.97904,0.97912,4094814.0
2008-02-07 06:17:00,0.97915,0.97915,0.97905,0.97912,178131540.0
2008-02-07 06:18:00,0.9792,0.9792,0.97903,0.97903,28178758.0
2008-02-07 06:19:00,0.97894,0.97894,0.97875,0.9789,27488256.0
2008-02-07 06:20:00,0.97898,0.97906,0.97897,0.97903,4270344.0
2008-02-07 06:21:00,0.97907,0.97911,0.979,0.97911,61740909.0
2008-02-07 06:22:00,0.9791,0.97914,0.97889,0.97889,883706.0
2008-02-07 06:23:00,0.97895,0.97896,0.9789,0.97895,18555038.0
2008-02-07 06:24:00,0.97893,0.97893,0.9788,0.97893,9263888.0
2008-02-07 06:25:00,0.97882,0.97882,0.97844,0.9788,8212271.0
2008-02-07 06:26:00,0.97896,0.97897,0.97871,0.97871,3999952.0
2008-02-07 06:27:00,0.97875,0.97875,0.97764,0.97833,4711856.0
2008-02-07 06:28:00,0.97835,0.97849,0.97744,0.97849,20108986.0
2008-02-07 06:29:00,0.97848,0.97856,0.97846,0.9785,13005120.0
2008-02-07 06:30:00,0.97848,0.97864,0.97827,0.97864,39233651.0
2008-02-07 06:31:00,0.97862,0.97871,0.97842,0.97871,39131553.0
2008-02-07 06:32:00,0.97868,0.97868,0.97847,0.97851,21962562.0
2008-02-07 06:33:00,0.9786,0.97875,0.97838,0.97838,46760269.0
2008-02-07 06:34:00,0.97862,0.97873,0.9786,0.97871,10505926.0
2008-02-07 06:35:00,0.97863,0.97897,0.97863,0.97893,14113477.0
2008-02-07 06:36:00,0.97888,0.97917,0.97888,0.97917,4236896.0
2008-02-07 06:37:00,0.97919,0.97919,0.97906,0.97906,17313879.0
2008-02-07 06:38:00,0.97904,0.97912,0.97904,0.97904,157199168.0
2008-02-07 06:39:00,0.97882,0.97891,0.97869,0.97881,24753896.0
2008-02-07 06:40:00,0.97881,0.979,0.97878,0.979,18272369.0
2008-02-07 06:41:00,0.97903,0.97907,0.97898,0.97907,5377626.0
2008-02-07 06:42:00,0.97911,0.97917,0.97898,0.97913,96439561.0
2008-02-07 06:43:00,0.97907,0.97914,0.97808,0.97892,20719824.0
2008-02-07 06:44:00,0.97891,0.97911,0.97891,0.97911,14127780.0
2008-02-07 06:45:00,0.979,0.97901,0.97871,0.97871,13707746.0
2008-02-07 06:46:00,0.97871,0.97901,0.97871,0.97875,14878226.0
2008-02-07 06:47:00,0.97888,0.97888,0.97865,0.9787,12097469.0
2008-02-07 06:48:00,0.97864,0.97868,0.97839,0.97868,16456363.0
2008-02-07 06:49:00,0.9787,0.9788,0.9787,0.97877,11278767.0
2008-02-07 06:50:00,0.97874,0.9791,0.97874,0.9791,8597428.0
2008-02-07 06:51:00,0.97916,0.97933,0.97906,0.97928,16180995.0
2008-02-07 06:52:00,0.97912,0.97921,0.97892,0.9791,42945655.0
2008-02-07 06:53:00,0.97922,0.97924,0.97918,0.97918,6976504.0
2008-02-07 06:54:00,0.97923,0.9793,0.97919,0.97924,17883797.0
2008-02-07 06:55:00,0.97931,0.97931,0.97912,0.97912,12376361.0
2008-02-07 06:56:00,0.97889,0.9791,0.9787,0.9787,93887325.0
2008-02-07 06:57:00,0.9786,0.97919,0.9786,0.97919,7307819.0
2008-02-07 06:58:00,0.97912,0.97937,0.97912,0.9792,9943724.0
2008-02-07 06:59:00,0.97927,0.97933,0.97917,0.97927,10938073.0
2008-02-07 07:00:00,0.97933,0.97934,0.97919,0.97934,5659763.0
2008-02-07 07:01:00,0.97934,0.97951,0.97934,0.97937,10672191.0
2008-02-07 07:02:00,0.97939,0.97939,0.97921,0.97926,16036624.0
2008-02-07 07:03:00,0.97939,0.97952,0.97939,0.9794,10447095.0
2008-02-07 07:04:00,0.97933,0.97938,0.97927,0.97932,7673145.0
2008-02-07 07:05:00,0.97939,0.97955,0.97929,0.97955,19754291.0
2008-02-07 07:06:00,0.97952,0.97973,0.97938,0.97973,43557954.0
2008-02-07 07:07:00,0.97982,0.97986,0.97966,0.97983,18782334.0
2008-02-07 07:08:00,0.97989,0.98026,0.97989,0.98026,4624075.0
2008-02-07 07:09:00,0.98026,0.9803,0.97918,0.98025,33494259.0
2008-02-07 07:10:00,0.98014,0.98014,0.97976,0.97976,16219693.0
2008-02-07 07:11:00,0.97972,0.97982,0.9797,0.97979,10556730.0
2008-02-07 07:12:00,0.97968,0.97993,0.97968,0.97986,15247929.0
2008-02-07 07:13:00,0.97987,0.98009,0.97987,0.98009,6998761.0
2008-02-07 07:14:00,0.98005,0.98012,0.97999,0.98011,73375673.0
2008-02-07 07:15:00,0.98017,0.98031,0.98002,0.98031,17568583.0
2008-02-07 07:16:00,0.98028,0.98034,0.98028,0.98029,8361097.0
2008-02-07 07:17:00,0.98028,0.98029,0.98022,0.98027,25080472.0
2008-02-07 07:18:00,0.98028,0.98029,0.98015,0.98015,3866163.0
2008-02-07 07:19:00,0.9801,0.98013,0.97986,0.98,5646099.0
2008-02-07 07:20:00,0.98009,0.98018,0.98008,0.98008,6951927.0
2008-02-07 07:21:00,0.98008,0.98008,0.97966,0.97979,17133007.0
2008-02-07 07:22:00,0.9798,0.9798,0.97934,0.97945,11902847.0
2008-02-07 07:23:00,0.97943,0.97946,0.97933,0.97934,12447467.0
2008-02-07 07:24:00,0.97957,0.97976,0.97957,0.97976,39837419.0
2008-02-07 07:25:00,0.97969,0.97978,0.97966,0.97966,12931056.0
2008-02-07 07:26:00,0.97934,0.9797,0.97934,0.97938,45094087.0
2008-02-07 07:27:00,0.9793,0.97935,0.97924,0.97933,15744016.0
2008-02-07 07:28:00,0.97937,0.97951,0.97937,0.97947,4279156.0
2008-02-07 07:29:00,0.97943,0.97985,0.97862,0.97985,9404427.0
2008-02-07 07:30:00,0.97992,0.97992,0.97965,0.97965,33819451.0
2008-02-07 07:31:00,0.97968,0.9799,0.97968,0.97975,19389112.0
2008-02-07 07:32:00,0.97975,0.97976,0.97965,0.97976,3904369.0
2008-02-07 07:33:00,0.9798,0.98017,0.9798,0.98017,18703626.0
2008-02-07 07:34:00,0.98025,0.98027,0.98005,0.98014,29371667.0
2008-02-07 07:35:00,0.98011,0.98019,0.98009,0.9801,35393210.0
2008-02-07 07:36:00,0.98008,0.98016,0.97926,0.97958,18986586.0
2008-02-07 07:37:00,0.98025,0.98037,0.98024,0.98027,34454809.0
2008-02-07 07:38:00,0.98033,0.98057,0.98029,0.98057,21260086.0
2008-02-07 07:39:00,0.98045,0.9807,0.98045,0.98057,10971209.0
2008-02-07 07:40:00,0.98049,0.98057,0.98045,0.98057,8304954.0
2008-02-07 07:41:00,0.98055,0.98068,0.98055,0.98068,14784699.0
2008-02-07 07:42:00,0.98073,0.98091,0.98064,0.98091,4187667.0
2008-02-07 07:43:00,0.9809,0.98097,0.98055,0.98097,7337126.0
2008-02-07 07:44:00,0.981,0.981,0.98082,0.98095,26345721.0
2008-02-07 07:45:00,0.98089,0.98096,0.98079,0.9809,41809378.0
2008-02-07 07:46:00,0.98073,0.98073,0.98062,0.98064,7391866.0
2008-02-07 07:47:00,0.98065,0.98085,0.98059,0.98068,2231143.0
2008-02-07 07:48:00,0.98062,0.98062,0.98025,0.98025,20591930.0
2008-02-07 07:49:00,0.9803,0.98031,0.98021,0.98031,76740930.0
2008-02-07 07:50:00,0.98023,0.98049,0.98017,0.98049,52052789.0
2008-02-07 07:51:00,0.98061,0.98068,0.9805,0.98068,2874952.0
2008-02-07 07:52:00,0.98059,0.98062,0.98051,0.98052,32560790.0
2008-02-07 07:53:00,0.98047,0.98074,0.98039,0.98074,11629036.0
2008-02-07 07:54:00,0.98069,0.98074,0.98058,0.98061,22695143.0
2008-02-07 07:55:00,0.98049,0.98054,0.98036,0.98049,6717892.0
2008-02-07 07:56:00,0.98054,0.98059,0.98036,0.98059,3743476.0
2008-02-07 07:57:00,0.98048,0.98057,0.98044,0.98056,10023806.0
2008-02-07 07:58:00,0.98046,0.98046,0.98018,0.98018,2442541.0
2008-02-07 07:59:00,0.98015,0.98015,0.97994,0.97999,27839148.0
2008-02-07 08:00:00,0.98006,0.98034,0.98006,0.98034,11659660.0
2008-02-07 08:01:00,0.98046,0.98073,0.98046,0.98068,3839995.0
2008-02-07 08:02:00,0.98081,0.98081,0.98071,0.98081,4015172.0
2008-02-07 08:03:00,0.98083,0.98087,0.98082,0.98082,12987348.0
2008-02-07 08:04:00,0.98067,0.98078,0.98042,0.98078,11034348.0
2008-02-07 08:05:00,0.98082,0.98088,0.98078,0.98085,23023607.0
2008-02-07 08:06:00,0.98074,0.98087,0.9807,0.98087,6848152.0
2008-02-07 08:07:00,0.98084,0.98107,0.98084,0.98107,2365837.0
2008-02-07 08:08:00,0.98104,0.98104,0.98092,0.98092,93633958.0
2008-02-07 08:09:00,0.98103,0.98139,0.98086,0.98139,14223983.0
2008-02-07 08:10:00,0.98152,0.98155,0.98143,0.98143,33679626.0
2008-02-07 08:11:00,0.98136,0.98168,0.98047,0.98168,7880559.0
2008-02-07 08:12:00,0.98152,0.9817,0.98149,0.98149,6743422.0
2008-02-07 08:13:00,0.98147,0.98147,0.98041,0.98137,181164164.0
2008-02-07 08:14:00,0.98135,0.98135,0.98113,0.98134,11257292.0
2008-02-07 08:15:00,0.98137,0.98152,0.98128,0.98152,1232548.0
2008-02-07 08:16:00,0.98167,0.98191,0.98167,0.98184,3814505.0
2008-02-07 08:17:00,0.98176,0.98178,0.98152,0.98152,2646874.0
2008-02-07 08:18:00,0.98144,0.98144,0.98086,0.98097,7987072.0
2008-02-07 08:19:00,0.98086,0.98086,0.9805,0.98086,8547461.0
2008-02-07 08:20:00,0.98097,0.98109,0.98097,0.98099,4588585.0
2008-02-07 08:21:00,0.98102,0.98102,0.98083,0.98083,12963145.0
2008-02-07 08:22:00,0.98076,0.98076,0.97971,0.98069,10911072.0
2008-02-07 08:23:00,0.98056,0.9806,0.98052,0.98052,28927175.0
2008-02-07 08:24:00,0.98053,0.98053,0.98011,0.98033,112328556.0
2008-02-07 08:25:00,0.98049,0.98059,0.98043,0.98059,50318313.0
2008-02-07 08:26:00,0.98058,0.9807,0.98041,0.98065,8044005.0
2008-02-07 08:27:00,0.98062,0.98072,0.98055,0.98072,2753090.0
2008-02-07 08:28:00,0.98073,0.98094,0.98064,0.98094,41491239.0
2008-02-07 08:29:00,0.98091,0.981,0.9808,0.9808,6931696.0
2008-02-07 08:30:00,0.97969,0.98071,0.97969,0.98071,10283271.0
2008-02-07 08:31:00,0.9807,0.98081,0.98061,0.98081,11936093.0
2008-02-07 08:32:00,0.98083,0.98083,0.98058,0.98071,18790791.0
2008-02-07 08:33:00,0.98074,0.98074,0.98033,0.98059,4834845.0
2008-02-07 08:34:00,0.9806,0.9806,0.98042,0.98042,3145280.0
2008-02-07 08:35:00,0.98038,0.98038,0.98003,0.98019,16253537.0
2008-02-07 08:36:00,0.98016,0.98028,0.98015,0.98019,110899441.0
2008-02-07 08:37:00,0.98022,0.98029,0.98019,0.98019,7099329.0
2008-02-07 08:38:00,0.98036,0.98036,0.98005,0.98017,21734817.0
2008-02-07 08:39:00,0.98019,0.98024,0.98004,0.98007,13978297.0
2008-02-07 08:40:00,0.98013,0.98024,0.98008,0.98018,26113197.0
2008-02-07 08:41:00,0.98026,0.98041,0.98026,0.98041,8282799.0
2008-02-07 08:42:00,0.98047,0.98063,0.98045,0.98063,39897297.0
2008-02-07 08:43:00,0.98056,0.98083,0.98056,0.98082,14805152.0
2008-02-07 08:44:00,0.98085,0.98091,0.98077,0.98088,7827587.0
2008-02-07 08:45:00,0.98093,0.98097,0.98069,0.98092,18472363.0
2008-02-07 08:46:00,0.9809,0.98094,0.98075,0.98087,3404249.0
2008-02-07 08:47:00,0.98083,0.98083,0.98043,0.98055,16666517.0
2008-02-07 08:48:00,0.98054,0.98054,0.98022,0.98037,135430420.0
2008-02-07 08:49:00,0.98019,0.98019,0.97998,0.98019,5939105.0
2008-02-07 08:50:00,0.98022,0.98037,0.98022,0.98037,30986716.0
2008-02-07 08:51:00,0.98034,0.98039,0.98025,0.98039,9765553.0
2008-02-07 08:52:00,0.98031,0.98038,0.98021,0.98029,28754418.0
2008-02-07 08:53:00,0.98035,0.98035,0.97996,0.98035,2795151.0
2008-02-07 08:54:00,0.98022,0.98047,0.98022,0.98033,9828843.0
2008-02-07 08:55:00,0.9803,0.98043,0.9803,0.9804,10622349.0
2008-02-07 08:56:00,0.98049,0.98063,0.98049,0.98063,1891109.0
2008-02-07 08:57:00,0.98068,0.9807,0.98059,0.98059,12834573.0
2008-02-07 08:58:00,0.98063,0.98093,0.98063,0.98083,5073408.0
2008-02-07 08:59:00,0.98072,0.98082,0.98067,0.98082,7427312.0
2008-02-07 09:00:00,0.98096,0.98115,0.98096,0.98115,14297203.0
2008-02-07 09:01:00,0.98113,0.98113,0.98097,0.98104,18465874.0
2008-02-07 09:02:00,0.98111,0.98144,0.98111,0.98144,6223590.0
2008-02-07 09:03:00,0.98157,0.98173,0.98157,0.98164,2537522.0
2008-02-07 09:04:00,0.98162,0.98174,0.98156,0.98174,2612707.0
2008-02-07 09:05:00,0.98177,0.98182,0.98169,0.98172,8378938.0
2008-02-07 09:06:00,0.98173,0.9818,0.98157,0.9818,25243345.0
2008-02-07 09:07:00,0.98182,0.98189,0.98173,0.98185,16305746.0
2008-02-07 09:08:00,0.98182,0.98186,0.98177,0.98182,3793911.0
2008-02-07 09:09:00,0.98179,0.98184,0.98171,0.98184,44009375.0
2008-02-07 09:10:00,0.98181,0.98185,0.98116,0.98178,1040136.0
2008-02-07 09:11:00,0.98175,0.982,0.98133,0.982,20113788.0
2008-02-07 09:12:00,0.98188,0.98195,0.98091,0.98163,21276069.0
2008-02-07 09:13:00,0.9818,0.98208,0.98161,0.98208,33302282.0
2008-02-07 09:14:00,0.98217,0.9823,0.98217,0.98224,6396404.0
2008-02-07 09:15:00,0.98224,0.98226,0.98211,0.98211,12941199.0
2008-02-07 09:16:00,0.98215,0.98232,0.98203,0.98229,14661303.0
2008-02-07 09:17:00,0.98234,0.98235,0.98218,0.98218,21166681.0
2008-02-07 09:18:00,0.98215,0.98227,0.98213,0.98227,49851859.0
2008-02-07 09:19:00,0.98224,0.98224,0.98186,0.98186,35887204.0
2008-02-07 09:20:00,0.98201,0.98223,0.98126,0.98212,41355796.0
2008-02-07 09:21:00,0.98216,0.9823,0.98209,0.98228,18930891.0
2008-02-07 09:22:00,0.9823,0.98237,0.98223,0.98237,2251124.0
2008-02-07 09:23:00,0.98253,0.9826,0.98245,0.98245,46546147.0
2008-02-07 09:24:00,0.98246,0.98251,0.98237,0.98237,41431182.0
2008-02-07 09:25:00,0.98224,0.98228,0.98217,0.98227,10190341.0
2008-02-07 09:26:00,0.98222,0.98235,0.9822,0.98235,11942195.0
2008-02-07 09:27:00,0.98226,0.98248,0.98226,0.98244,2648398.0
2008-02-07 09:28:00,0.98227,0.98248,0.98227,0.98236,37768730.0
2008-02-07 09:29:00,0.98236,0.98236,0.9823,0.98236,8229711.0
2008-02-07 09:30:00,0.98228,0.98238,0.98215,0.98215,12378032.0
2008-02-07 09:31:00,0.98202,0.98202,0.98169,0.98169,21582723.0
2008-02-07 09:32:00,0.98169,0.98173,0.98162,0.98173,4593967.0
2008-02-07 09:33:00,0.98168,0.98171,0.98164,0.98164,2345301.0
2008-02-07 09:34:00,0.98171,0.98176,0.98145,0.98145,12028044.0
2008-02-07 09:35:00,0.9814,0.98155,0.9814,0.98155,16095883.0
2008-02-07 09:36:00,0.98146,0.98167,0.98146,0.98167,5471355.0
2008-02-07 09:37:00,0.98165,0.98179,0.98071,0.98173,4646214.0
2008-02-07 09:38:00,0.98172,0.98172,0.9812,0.9812,86260358.0
2008-02-07 09:39:00,0.98105,0.98132,0.98105,0.98132,9779197.0
2008-02-07 09:40:00,0.98138,0.98171,0.98128,0.98171,11110697.0
2008-02-07 09:41:00,0.98179,0.98195,0.98165,0.98195,20926838.0
2008-02-07 09:42:00,0.98201,0.98201,0.98178,0.98178,2679644.0
2008-02-07 09:43:00,0.98171,0.98171,0.98148,0.98148,15454825.0
2008-02-07 09:44:00,0.9814,0.9815,0.98134,0.98134,10887922.0
2008-02-07 09:45:00,0.98125,0.98125,0.98103,0.98122,19725295.0
2008-02-07 09:46:00,0.98148,0.98167,0.98125,0.98125,14485070.0
2008-02-07 09:47:00,0.98126,0.98132,0.98119,0.98124,15812585.0
2008-02-07 09:48:00,0.98129,0.98136,0.98124,0.98136,6017558.0
2008-02-07 09:49:00,0.98141,0.9815,0.98129,0.98139,8817969.0
2008-02-07 09:50:00,0.98143,0.98158,0.98143,0.98153,16321971.0
2008-02-07 09:51:00,0.98153,0.98179,0.98153,0.98174,13639908.0
2008-02-07 09:52:00,0.9819,0.98192,0.9817,0.9817,6685957.0
2008-02-07 09:53:00,0.98177,0.98178,0.98164,0.98172,4711023.0
2008-02-07 09:54:00,0.9817,0.98173,0.98156,0.98156,9178204.0
2008-02-07 09:55:00,0.98154,0.98154,0.98139,0.98153,57937458.0
2008-02-07 09:56:00,0.98156,0.9817,0.98144,0.98167,74717274.0
2008-02-07 09:57:00,0.98164,0.98168,0.98155,0.98168,119193.0
2008-02-07 09:58:00,0.98161,0.98176,0.98149,0.98176,17703238.0
2008-02-07 09:59:00,0.98172,0.98182,0.98157,0.98179,65792382.0
2008-02-07 10:00:00,0.98175,0.98192,0.98175,0.98192,10357347.0
2008-02-07 10:01:00,0.98192,0.98192,0.98155,0.98155,67052348.0
2008-02-07 10:02:00,0.98159,0.98171,0.98115,0.98171,61570445.0
2008-02-07 10:03:00,0.98168,0.98171,0.98159,0.98159,5800655.0
2008-02-07 10:04:00,0.98151,0.98169,0.98151,0.98159,15515444.0
2008-02-07 10:05:00,0.98138,0.98144,0.98117,0.98131,28678915.0
2008-02-07 10:06:00,0.98149,0.98178,0.98064,0.98178,202984792.0
2008-02-07 10:07:00,0.98172,0.98177,0.98146,0.98158,25513355.0
2008-02-07 10:08:00,0.98161,0.98175,0.98158,0.98175,8501249.0
2008-02-07 10:09:00,0.98163,0.98163,0.98131,0.98131,51385229.0
2008-02-07 10:10:00,0.98131,0.98141,0.98116,0.98125,40635846.0
2008-02-07 10:11:00,0.98132,0.98146,0.98132,0.98141,8333076.0
2008-02-07 10:12:00,0.98137,0.98137,0.98116,0.98116,32416003.0
2008-02-07 10:13:00,0.98098,0.98109,0.98007,0.98109,16644105.0
2008-02-07 10:14:00,0.98116,0.98132,0.9811,0.9811,26613904.0
2008-02-07 10:15:00,0.9812,0.98135,0.9812,0.98135,7714573.0
2008-02-07 10:16:00,0.98139,0.98184,0.98139,0.98184,75890426.0
2008-02-07 10:17:00,0.98194,0.98215,0.98182,0.98215,14413791.0
2008-02-07 10:18:00,0.98227,0.98241,0.98227,0.98237,21479907.0
2008-02-07 10:19:00,0.98232,0.98238,0.98225,0.98236,6316676.0
2008-02-07 10:20:00,0.98235,0.98235,0.98225,0.98225,4611574.0
2008-02-07 10:21:00,0.98213,0.98213,0.98207,0.98212,74481708.0
2008-02-07 10:22:00,0.98211,0.9822,0.98211,0.98211,13543567.0
2008-02-07 10:23:00,0.98216,0.98216,0.98205,0.98214,21042710.0
2008-02-07 10:24:00,0.98218,0.98218,0.98206,0.98214,6315244.0
2008-02-07 10:25:00,0.98213,0.98216,0.98189,0.98209,18742580.0
2008-02-07 10:26:00,0.98209,0.98211,0.98184,0.98211,3868389.0
2008-02-07 10:27:00,0.98203,0.98215,0.98194,0.98194,23237187.0
2008-02-07 10:28:00,0.98198,0.98213,0.98198,0.98198,22413483.0
2008-02-07 10:29:00,0.98207,0.98207,0.98195,0.98203,22535574.0
2008-02-07 10:30:00,0.98209,0.9821,0.98185,0.98185,24372326.0
2008-02-07 10:31:00,0.98183,0.98188,0.98173,0.98181,19864762.0
2008-02-07 10:32:00,0.98177,0.98177,0.98146,0.98146,12246920.0
2008-02-07 10:33:00,0.98138,0.98138,0.98109,0.98109,14571580.0
2008-02-07 10:34:00,0.98107,0.98122,0.98097,0.98111,16513680.0
2008-02-07 10:35:00,0.98113,0.98113,0.98086,0.98086,22185536.0
2008-02-07 10:36:00,0.98075,0.98101,0.98034,0.98101,52936639.0
2008-02-07 10:37:00,0.9809,0.9812,0.9809,0.9812,2132986.0
2008-02-07 10:38:00,0.98121,0.98123,0.98111,0.98111,15147621.0
2008-02-07 10:39:00,0.98109,0.98114,0.98093,0.98114,6377621.0
2008-02-07 10:40:00,0.98113,0.98121,0.98093,0.98093,46356411.0
2008-02-07 10:41:00,0.98067,0.98091,0.98067,0.98088,9316127.0
2008-02-07 10:42:00,0.98071,0.981,0.98071,0.98093,7658532.0
2008-02-07 10:43:00,0.98096,0.98105,0.98093,0.98102,18190901.0
2008-02-07 10:44:00,0.98106,0.98108,0.98103,0.98103,14696918.0
2008-02-07 10:45:00,0.98104,0.98104,0.98084,0.98095,21362859.0
2008-02-07 10:46:00,0.98107,0.98128,0.98101,0.98101,25709228.0
2008-02-07 10:47:00,0.98103,0.98109,0.98087,0.98088,9465886.0
2008-02-07 10:48:00,0.98086,0.98086,0.98067,0.98067,6733021.0
2008-02-07 10:49:00,0.98071,0.98091,0.98071,0.98091,14824709.0
2008-02-07 10:50:00,0.98112,0.98115,0.98102,0.98102,16217533.0
2008-02-07 10:51:00,0.98091,0.98134,0.98091,0.98134,102716797.0
2008-02-07 10:52:00,0.98128,0.98151,0.98128,0.98151,21171405.0
2008-02-07 10:53:00,0.98153,0.98165,0.98153,0.98161,24842883.0
2008-02-07 10:54:00,0.98158,0.98168,0.98145,0.98145,3344592.0
2008-02-07 10:55:00,0.98142,0.98142,0.98036,0.98118,84150896.0
2008-02-07 10:56:00,0.98126,0.98126,0.98113,0.98118,14770470.0
2008-02-07 10:57:00,0.98124,0.98126,0.98119,0.9812,29811255.0
2008-02-07 10:58:00,0.98102,0.98102,0.98091,0.98099,4764780.0
2008-02-07 10:59:00,0.98099,0.98099,0.98034,0.98073,2482989.0
2008-02-07 11:00:00,0.98075,0.98087,0.98075,0.98087,7889552.0
2008-02-07 11:01:00,0.98081,0.98081,0.98048,0.98071,20121975.0
2008-02-07 11:02:00,0.98068,0.98081,0.98043,0.98062,13606438.0
2008-02-07 11:03:00,0.98024,0.98085,0.98024,0.98085,2464376.0
2008-02-07 11:04:00,0.98084,0.98102,0.98084,0.98102,16512164.0
2008-02-07 11:05:00,0.98113,0.98126,0.98113,0.9812,36892080.0
2008-02-07 11:06:00,0.98026,0.98128,0.98026,0.98128,4057264.0
2008-02-07 11:07:00,0.98132,0.98132,0.98116,0.98119,114723654.0
2008-02-07 11:08:00,0.98118,0.98123,0.98105,0.98105,12411276.0
2008-02-07 11:09:00,0.98094,0.98094,0.98066,0.98066,71521900.0
2008-02-07 11:10:00,0.98061,0.98067,0.98061,0.98065,29343563.0
2008-02-07 11:11:00,0.98052,0.98071,0.98052,0.98071,2759985.0
2008-02-07 11:12:00,0.98067,0.98068,0.98059,0.98059,9035133.0
2008-02-07 11:13:00,0.9805,0.9805,0.98036,0.98036,36571982.0
2008-02-07 11:14:00,0.9803,0.98034,0.9802,0.98031,133661865.0
2008-02-07 11:15:00,0.98037,0.98037,0.98032,0.98033,7052690.0
2008-02-07 11:16:00,0.98034,0.98046,0.98025,0.98044,39317441.0
2008-02-07 11:17:00,0.98038,0.98046,0.98018,0.98043,3548442.0
2008-02-07 11:18:00,0.98046,0.98049,0.98034,0.98043,9320380.0
2008-02-07 11:19:00,0.98024,0.98071,0.98024,0.98071,49738490.0
2008-02-07 11:20:00,0.98067,0.98067,0.98057,0.98066,26720265.0
2008-02-07 11:21:00,0.98071,0.98086,0.98064,0.98086,6957882.0
2008-02-07 11:22:00,0.98089,0.98091,0.9808,0.98087,31503424.0
2008-02-07 11:23:00,0.98087,0.98101,0.98084,0.98084,239436729.0
2008-02-07 11:24:00,0.9808,0.98081,0.98069,0.98069,10449893.0
2008-02-07 11:25:00,0.98064,0.98072,0.97993,0.98048,23961651.0
2008-02-07 11:26:00,0.98047,0.98047,0.98034,0.98035,54489408.0
2008-02-07 11:27:00,0.98021,0.98032,0.98014,0.98014,19416395.0
2008-02-07 11:28:00,0.98004,0.98004,0.97965,0.97965,18362330.0
2008-02-07 11:29:00,0.97961,0.97975,0.97958,0.97975,3664382.0
2008-02-07 11:30:00,0.9797,0.98007,0.9797,0.97991,18611291.0
2008-02-07 11:31:00,0.97989,0.97989,0.97957,0.97972,40171365.0
2008-02-07 11:32:00,0.97967,0.97967,0.97946,0.97957,73530170.0
2008-02-07 11:33:00,0.97959,0.97966,0.9795,0.97959,3999551.0
2008-02-07 11:34:00,0.9795,0.9795,0.97917,0.9792,9039253.0
2008-02-07 11:35:00,0.97917,0.97917,0.97891,0.97891,95757222.0
2008-02-07 11:36:00,0.97892,0.97897,0.97801,0.97865,14003894.0
2008-02-07 11:37:00,0.9785,0.9785,0.97786,0.97786,33530256.0
2008-02-07 11:38:00,0.97759,0.97759,0.97651,0.97736,6379510.0
2008-02-07 11:39:00,0.97712,0.9772,0.97685,0.97717,17670255.0
2008-02-07 11:40:00,0.97722,0.97737,0.97707,0.97711,10815569.0
2008-02-07 11:41:00,0.97709,0.97753,0.97709,0.97753,105923604.0
2008-02-07 11:42:00,0.97763,0.97767,0.97759,0.97759,4913622.0
2008-02-07 11:43:00,0.97758,0.97762,0.97731,0.97745,16859945.0
2008-02-07 11:44:00,0.97747,0.97776,0.97747,0.97776,5607322.0
2008-02-07 11:45:00,0.97775,0.97775,0.97713,0.97713,18905205.0
2008-02-07 11:46:00,0.97714,0.97725,0.97701,0.97716,5450652.0
2008-02-07 11:47:00,0.97708,0.97708,0.97683,0.97699,27544330.0
2008-02-07 11:48:00,0.97703,0.97709,0.97682,0.97682,2834772.0
2008-02-07 11:49:00,0.97697,0.97705,0.97681,0.97681,29394621.0
2008-02-07 11:50:00,0.97696,0.97708,0.97693,0.97708,9992822.0
2008-02-07 11:51:00,0.97699,0.97714,0.97698,0.97699,18331523.0
2008-02-07 11:52:00,0.977,0.97703,0.97692,0.97703,7511601.0
2008-02-07 11:53:00,0.97697,0.97715,0.97695,0.97715,11260545.0
2008-02-07 11:54:00,0.97707,0.97731,0.97707,0.97731,9374007.0
2008-02-07 11:55:00,0.97718,0.97722,0.97709,0.97715,3690739.0
2008-02-07 11:56:00,0.97719,0.97721,0.97712,0.9772,9256605.0
2008-02-07 11:57:00,0.97716,0.97718,0.97668,0.97668,13416296.0
2008-02-07 11:58:00,0.97687,0.97687,0.97578,0.9767,26791005.0
2008-02-07 11:59:00,0.97671,0.9769,0.97671,0.97684,35300108.0
2008-02-07 12:00:00,0.97687,0.97688,0.97677,0.97677,128223944.0
2008-02-07 12:01:00,0.97655,0.97678,0.97562,0.97678,64465892.0
2008-02-07 12:02:00,0.97678,0.97681,0.97661,0.97672,65415117.0
2008-02-07 12:03:00,0.97665,0.97665,0.97639,0.97654,40455768.0
2008-02-07 12:04:00,0.97635,0.97668,0.97635,0.97667,104828331.0
2008-02-07 12:05:00,0.97682,0.97682,0.97669,0.9768,12041503.0
2008-02-07 12:06:00,0.9768,0.9768,0.97667,0.97679,16815205.0
2008-02-07 12:07:00,0.97679,0.97686,0.97672,0.97685,2057082.0
2008-02-07 12:08:00,0.97678,0.97685,0.97667,0.97685,58756579.0
2008-02-07 12:09:00,0.97688,0.97699,0.97683,0.97699,27283303.0
2008-02-07 12:10:00,0.97703,0.97718,0.97702,0.97716,9256257.0
2008-02-07 12:11:00,0.9772,0.97736,0.9763,0.97708,1077761.0
2008-02-07 12:12:00,0.97713,0.97714,0.9768,0.97705,11117399.0
2008-02-07 12:13:00,0.9775,0.97756,0.97741,0.97741,15702846.0
2008-02-07 12:14:00,0.9775,0.9775,0.9773,0.97739,4161627.0
2008-02-07 12:15:00,0.97681,0.97736,0.97625,0.97734,7959474.0
2008-02-07 12:16:00,0.97738,0.97742,0.97733,0.97733,6919444.0
2008-02-07 12:17:00,0.97745,0.97767,0.97745,0.97754,14629286.0
2008-02-07 12:18:00,0.97735,0.97735,0.9768,0.97719,3346815.0
2008-02-07 12:19:00,0.97729,0.97746,0.97727,0.97727,22607284.0
2008-02-07 12:20:00,0.9773,0.97732,0.97709,0.97732,70914880.0
2008-02-07 12:21:00,0.97735,0.97735,0.97709,0.97733,3802230.0
2008-02-07 12:22:00,0.97725,0.97725,0.97701,0.97701,12702356.0
2008-02-07 12:23:00,0.97703,0.97703,0.97586,0.97586,179962501.0
2008-02-07 12:24:00,0.97677,0.97686,0.9766,0.9766,7526035.0
2008-02-07 12:25:00,0.9766,0.9766,0.97644,0.97657,3306658.0
2008-02-07 12:26:00,0.97653,0.97653,0.97627,0.97635,8884482.0
2008-02-07 12:27:00,0.97645,0.97672,0.97641,0.97672,362188480.0
2008-02-07 12:28:00,0.97655,0.97692,0.97655,0.9766,11522751.0
2008-02-07 12:29:00,0.97677,0.9769,0.97671,0.97683,13657836.0
2008-02-07 12:30:00,0.97677,0.97677,0.97654,0.97657,3579203.0
2008-02-07 12:31:00,0.97629,0.97661,0.97629,0.97634,12822487.0
2008-02-07 12:32:00,0.97622,0.97622,0.9759,0.97609,6501438.0
2008-02-07 12:33:00,0.97608,0.97611,0.97599,0.97601,89536224.0
2008-02-07 12:34:00,0.97602,0.97614,0.97583,0.97607,12042055.0
2008-02-07 12:35:00,0.97611,0.97619,0.97596,0.97619,13105031.0
2008-02-07 12:36:00,0.97621,0.97621,0.97516,0.97614,10697115.0
2008-02-07 12:37:00,0.97609,0.97609,0.97587,0.97601,11411831.0
2008-02-07 12:38:00,0.97599,0.97603,0.97592,0.97603,6268633.0
2008-02-07 12:39:00,0.9761,0.9762,0.97604,0.9762,5810642.0
2008-02-07 12:40:00,0.9762,0.9762,0.97593,0.97607,13466268.0
2008-02-07 12:41:00,0.97587,0.97587,0.97568,0.97569,50426169.0
2008-02-07 12:42:00,0.97578,0.97578,0.97545,0.97545,14625225.0
2008-02-07 12:43:00,0.97547,0.97547,0.97531,0.97542,4269641.0
2008-02-07 12:44:00,0.97543,0.97543,0.97532,0.97535,60610198.0
2008-02-07 12:45:00,0.97542,0.97561,0.97542,0.97561,73835964.0
2008-02-07 12:46:00,0.97541,0.97541,0.97506,0.9754,17672747.0
2008-02-07 12:47:00,0.97542,0.97556,0.97531,0.97553,14167298.0
2008-02-07 12:48:00,0.97554,0.97565,0.97548,0.97553,21038288.0
2008-02-07 12:49:00,0.97545,0.9757,0.97545,0.97562,13670660.0
2008-02-07 12:50:00,0.9756,0.97568,0.97556,0.97567,3051873.0
2008-02-07 12:51:00,0.97549,0.97565,0.97519,0.97557,10627353.0
2008-02-07 12:52:00,0.97573,0.97586,0.97573,0.97582,12315094.0
2008-02-07 12:53:00,0.97582,0.97596,0.97562,0.97596,3191408.0
2008-02-07 12:54:00,0.97602,0.97602,0.97581,0.97581,59848961.0
2008-02-07 12:55:00,0.97597,0.97629,0.97595,0.97629,14934552.0
2008-02-07 12:56:00,0.97633,0.97646,0.97579,0.9763,57671233.0
2008-02-07 12:57:00,0.97624,0.97624,0.97585,0.97608,30591902.0
2008-02-07 12:58:00,0.97609,0.97609,0.97598,0.976,26113241.0
2008-02-07 12:59:00,0.97602,0.97615,0.97589,0.97615,4782505.0
2008-02-07 13:00:00,0.97625,0.97634,0.97625,0.97625,23694900.0
2008-02-07 13:01:00,0.9762,0.97625,0.9761,0.97625,1324866.0
2008-02-07 13:02:00,0.97599,0.97619,0.97598,0.97605,14330329.0
2008-02-07 13:03:00,0.97587,0.97599,0.97576,0.97579,15680165.0
2008-02-07 13:04:00,0.97584,0.97584,0.97561,0.97584,17871908.0
2008-02-07 13:05:00,0.97583,0.97583,0.9755,0.97554,4771858.0
2008-02-07 13:06:00,0.97555,0.97574,0.97546,0.97574,49088667.0
2008-02-07 13:07:00,0.97564,0.97577,0.97553,0.97554,5662159.0
2008-02-07 13:08:00,0.97558,0.97578,0.97558,0.97571,10241102.0
2008-02-07 13:09:00,0.97577,0.976,0.97573,0.97573,8164455.0
2008-02-07 13:10:00,0.97572,0.97572,0.97528,0.97539,15470633.0
2008-02-07 13:11:00,0.97545,0.97558,0.97543,0.97545,56715254.0
2008-02-07 13:12:00,0.97551,0.97562,0.97453,0.97453,19298953.0
2008-02-07 13:13:00,0.97559,0.97566,0.97535,0.97535,67815278.0
2008-02-07 13:14:00,0.97535,0.97535,0.97527,0.97527,33456619.0
2008-02-07 13:15:00,0.97519,0.97519,0.97472,0.97491,1949309.0
2008-02-07 13:16:00,0.97503,0.97512,0.97497,0.97505,4082612.0
2008-02-07 13:17:00,0.97488,0.97488,0.97456,0.97457,39418625.0
2008-02-07 13:18:00,0.97455,0.97459,0.97444,0.97459,11530169.0
2008-02-07 13:19:00,0.9747,0.97496,0.9747,0.97496,29682326.0
2008-02-07 13:20:00,0.97501,0.97501,0.97478,0.97498,16054065.0
2008-02-07 13:21:00,0.97499,0.97505,0.97481,0.97494,15798909.0
2008-02-07 13:22:00,0.97485,0.97485,0.97455,0.97455,9169582.0
2008-02-07 13:23:00,0.97461,0.97464,0.97449,0.97458,2464570.0
2008-02-07 13:24:00,0.97463,0.97474,0.9737,0.97454,2456945.0
2008-02-07 13:25:00,0.97446,0.97446,0.97419,0.97425,179375482.0
2008-02-07 13:26:00,0.97426,0.97426,0.97399,0.97417,11520796.0
2008-02-07 13:27:00,0.9742,0.9742,0.97408,0.97413,29124455.0
2008-02-07 13:28:00,0.97405,0.97405,0.97389,0.97389,40520037.0
2008-02-07 13:29:00,0.97394,0.97397,0.97382,0.97384,44260961.0
2008-02-07 13:30:00,0.974,0.97409,0.974,0.97408,37337184.0
2008-02-07 13:31:00,0.97408,0.97413,0.97378,0.97413,19851871.0
2008-02-07 13:32:00,0.97408,0.97431,0.97408,0.97423,31411889.0
2008-02-07 13:33:00,0.97441,0.97471,0.97441,0.97471,61272720.0
2008-02-07 13:34:00,0.97473,0.97477,0.97454,0.97454,3394168.0
2008-02-07 13:35:00,0.97464,0.97472,0.97442,0.97472,10088619.0
2008-02-07 13:36:00,0.97477,0.97494,0.97386,0.97484,10951785.0
2008-02-07 13:37:00,0.97478,0.97478,0.97439,0.97455,10006539.0
2008-02-07 13:38:00,0.97449,0.97454,0.97434,0.97454,7426014.0
2008-02-07 13:39:00,0.97457,0.97476,0.97457,0.97468,20546688.0
2008-02-07 13:40:00,0.97475,0.97519,0.97475,0.97503,5809127.0
2008-02-07 13:41:00,0.97508,0.97511,0.97494,0.97494,9597501.0
2008-02-07 13:42:00,0.97501,0.97511,0.97497,0.975,2256059.0
2008-02-07 13:43:00,0.97505,0.97511,0.97484,0.97498,3727928.0
2008-02-07 13:44:00,0.97503,0.97504,0.97496,0.97504,3889382.0
2008-02-07 13:45:00,0.97495,0.97495,0.97469,0.97469,5426713.0
2008-02-07 13:46:00,0.97468,0.97491,0.97468,0.97483,11027160.0
2008-02-07 13:47:00,0.9748,0.9749,0.97473,0.97476,73671386.0
2008-02-07 13:48:00,0.97472,0.97498,0.97398,0.97476,5884014.0
2008-02-07 13:49:00,0.97495,0.97495,0.97473,0.97477,526887.0
2008-02-07 13:50:00,0.97492,0.97523,0.97488,0.97512,1654130.0
2008-02-07 13:51:00,0.97532,0.97533,0.97507,0.97519,3982527.0
2008-02-07 13:52:00,0.97527,0.97531,0.97501,0.97523,131091248.0
2008-02-07 13:53:00,0.97529,0.97532,0.97518,0.97532,2182473.0
2008-02-07 13:54:00,0.97546,0.97569,0.97546,0.97569,5447830.0
2008-02-07 13:55:00,0.97578,0.97578,0.97565,0.97577,2812577.0
2008-02-07 13:56:00,0.97575,0.97585,0.97575,0.97577,3000360.0
2008-02-07 13:57:00,0.97577,0.97577,0.97557,0.97576,12133285.0
2008-02-07 13:58:00,0.97556,0.97603,0.97556,0.97603,5612244.0
2008-02-07 13:59:00,0.97607,0.97612,0.97593,0.97593,54653047.0
2008-02-07 14:00:00,0.97569,0.9758,0.97539,0.9758,16820075.0
2008-02-07 14:01:00,0.97592,0.97608,0.9758,0.9758,29771188.0
2008-02-07 14:02:00,0.97588,0.97613,0.97588,0.97611,12123582.0
2008-02-07 14:03:00,0.97619,0.97641,0.97536,0.97627,24504009.0
2008-02-07 14:04:00,0.97595,0.97654,0.97595,0.97654,19904672.0
2008-02-07 14:05:00,0.97654,0.97679,0.97654,0.97679,21241536.0
2008-02-07 14:06:00,0.97675,0.97675,0.97665,0.97665,3729784.0
2008-02-07 14:07:00,0.9765,0.9765,0.97604,0.97604,9323632.0
2008-02-07 14:08:00,0.97602,0.97602,0.97581,0.97581,25999323.0
2008-02-07 14:09:00,0.97582,0.97595,0.97582,0.97595,7667832.0
2008-02-07 14:10:00,0.97567,0.97585,0.97562,0.97585,5070717.0
2008-02-07 14:11:00,0.97584,0.97604,0.97584,0.97597,23248056.0
2008-02-07 14:12:00,0.97597,0.97597,0.9755,0.9755,48410588.0
2008-02-07 14:13:00,0.97529,0.97529,0.97492,0.97514,24065046.0
2008-02-07 14:14:00,0.97515,0.97521,0.97474,0.97474,18973433.0
2008-02-07 14:15:00,0.97473,0.97473,0.97448,0.97468,31151919.0
2008-02-07 14:16:00,0.97473,0.97473,0.9745,0.97451,3079529.0
2008-02-07 14:17:00,0.97447,0.97449,0.97426,0.97435,7107188.0
2008-02-07 14:18:00,0.97425,0.97435,0.97421,0.97427,14434260.0
2008-02-07 14:19:00,0.97421,0.97425,0.97412,0.9742,20989924.0
2008-02-07 14:20:00,0.97417,0.97429,0.97407,0.97413,8090656.0
2008-02-07 14:21:00,0.97392,0.97392,0.97362,0.97362,36222806.0
2008-02-07 14:22:00,0.97353,0.97374,0.97347,0.97374,4590743.0
2008-02-07 14:23:00,0.97375,0.9739,0.97358,0.97362,28783437.0
2008-02-07 14:24:00,0.97348,0.97356,0.97334,0.97356,8068155.0
2008-02-07 14:25:00,0.97363,0.97425,0.97359,0.97425,23510072.0
2008-02-07 14:26:00,0.97435,0.97435,0.9733,0.97431,17353788.0
2008-02-07 14:27:00,0.97428,0.97428,0.97394,0.97401,3656312.0
2008-02-07 14:28:00,0.97414,0.97416,0.97393,0.97393,35934006.0
2008-02-07 14:29:00,0.97405,0.97412,0.97391,0.97412,7469494.0
2008-02-07 14:30:00,0.97418,0.97418,0.97402,0.97404,3699227.0
2008-02-07 14:31:00,0.97402,0.97425,0.97402,0.97425,8612047.0
2008-02-07 14:32:00,0.97437,0.97447,0.97417,0.97428,18856974.0
2008-02-07 14:33:00,0.9742,0.97422,0.97407,0.97412,15553979.0
2008-02-07 14:34:00,0.97414,0.97419,0.97376,0.97417,10688779.0
2008-02-07 14:35:00,0.97414,0.97414,0.97378,0.97378,25659021.0
2008-02-07 14:36:00,0.97384,0.97414,0.97379,0.97414,3453083.0
2008-02-07 14:37:00,0.97427,0.97449,0.97427,0.97449,3600732.0
2008-02-07 14:38:00,0.97455,0.97459,0.97447,0.97447,4001582.0
2008-02-07 14:39:00,0.97434,0.97434,0.97415,0.97431,12624265.0
2008-02-07 14:40:00,0.97433,0.97443,0.97422,0.97439,22425450.0
2008-02-07 14:41:00,0.97442,0.97442,0.97405,0.97426,40030003.0
2008-02-07 14:42:00,0.97401,0.97429,0.97401,0.97429,8751340.0
2008-02-07 14:43:00,0.97435,0.97435,0.97406,0.97422,13658022.0
2008-02-07 14:44:00,0.97412,0.97424,0.97412,0.97423,19901307.0
2008-02-07 14:45:00,0.97417,0.97432,0.97417,0.9743,76724085.0
2008-02-07 14:46:00,0.97421,0.97442,0.97334,0.97442,34844807.0
2008-02-07 14:47:00,0.9744,0.9744,0.97407,0.97419,8253375.0
2008-02-07 14:48:00,0.97428,0.97457,0.97428,0.97457,8235913.0
2008-02-07 14:49:00,0.9747,0.97516,0.97467,0.97516,8695089.0
2008-02-07 14:50:00,0.97521,0.97521,0.97491,0.97491,42710313.0
2008-02-07 14:51:00,0.97477,0.97492,0.97462,0.97485,4111018.0
2008-02-07 14:52:00,0.97498,0.97504,0.97488,0.97504,10550082.0
2008-02-07 14:53:00,0.97504,0.97519,0.97406,0.97514,9303382.0
2008-02-07 14:54:00,0.97504,0.97504,0.97465,0.97486,10396028.0
2008-02-07 14:55:00,0.97467,0.97467,0.9741,0.97433,20211778.0
2008-02-07 14:56:00,0.97423,0.97423,0.97397,0.97411,11566774.0
2008-02-07 14:57:00,0.97417,0.97423,0.97408,0.97423,5071758.0
2008-02-07 14:58:00,0.97432,0.97473,0.97362,0.97362,33156468.0
2008-02-07 14:59:00,0.97455,0.9751,0.97455,0.9751,3771341.0
2008-02-07 15:00:00,0.97505,0.97525,0.97497,0.97525,13634515.0
2008-02-07 15:01:00,0.97527,0.97543,0.97521,0.97543,50382512.0
2008-02-07 15:02:00,0.97553,0.97567,0.97547,0.97564,92957298.0
2008-02-07 15:03:00,0.97551,0.97574,0.97551,0.97565,16834003.0
2008-02-07 15:04:00,0.97565,0.97577,0.97564,0.97577,10540897.0
2008-02-07 15:05:00,0.97589,0.97601,0.9758,0.9758,13143461.0
2008-02-07 15:06:00,0.97478,0.97587,0.97478,0.97587,4832085.0
2008-02-07 15:07:00,0.97592,0.97611,0.97592,0.9761,17053052.0
2008-02-07 15:08:00,0.97616,0.97641,0.97614,0.97641,4797012.0
2008-02-07 15:09:00,0.97643,0.97645,0.97627,0.97645,7132238.0
2008-02-07 15:10:00,0.97645,0.97645,0.97627,0.97638,8270957.0
2008-02-07 15:11:00,0.97639,0.97645,0.97626,0.97642,48626630.0
2008-02-07 15:12:00,0.97633,0.97633,0.97606,0.97606,13747494.0
2008-02-07 15:13:00,0.97611,0.97611,0.97585,0.97609,9931702.0
2008-02-07 15:14:00,0.97622,0.97653,0.9753,0.97653,18334749.0
2008-02-07 15:15:00,0.97655,0.9766,0.97655,0.97657,59076864.0
2008-02-07 15:16:00,0.97653,0.97653,0.97633,0.97633,27116931.0
2008-02-07 15:17:00,0.97627,0.97636,0.97617,0.97617,3637486.0
2008-02-07 15:18:00,0.97607,0.97607,0.97584,0.97604,14864053.0
2008-02-07 15:19:00,0.97585,0.97589,0.9756,0.97561,9083461.0
2008-02-07 15:20:00,0.97554,0.97567,0.97554,0.97554,13868211.0
2008-02-07 15:21:00,0.97545,0.97551,0.97519,0.97525,41610257.0
2008-02-07 15:22:00,0.97533,0.97546,0.97527,0.97539,9877284.0
2008-02-07 15:23:00,0.97536,0.9756,0.97536,0.9756,12926517.0
2008-02-07 15:24:00,0.97549,0.97549,0.9752,0.97536,29893152.0
2008-02-07 15:25:00,0.97557,0.97569,0.97544,0.9755,1189210.0
2008-02-07 15:26:00,0.97547,0.97571,0.97524,0.97571,81299171.0
2008-02-07 15:27:00,0.97576,0.97592,0.97573,0.97573,5080325.0
2008-02-07 15:28:00,0.9757,0.9757,0.97543,0.97569,5913162.0
2008-02-07 15:29:00,0.97559,0.97559,0.97494,0.97494,9571704.0
2008-02-07 15:30:00,0.97483,0.97487,0.97476,0.97487,8675398.0
2008-02-07 15:31:00,0.97486,0.97519,0.97486,0.97514,14043901.0
2008-02-07 15:32:00,0.97538,0.9762,0.97538,0.9762,23581768.0
2008-02-07 15:33:00,0.97631,0.97664,0.97594,0.97663,8768867.0
2008-02-07 15:34:00,0.97667,0.97701,0.97667,0.97701,3924152.0
2008-02-07 15:35:00,0.97678,0.97726,0.97678,0.97709,101464390.0
2008-02-07 15:36:00,0.97717,0.97717,0.97686,0.97694,5967734.0
2008-02-07 15:37:00,0.97713,0.97736,0.97713,0.97736,15172277.0
2008-02-07 15:38:00,0.9777,0.97793,0.9777,0.97785,2947681.0
2008-02-07 15:39:00,0.97771,0.97833,0.97771,0.97827,6086522.0
2008-02-07 15:40:00,0.97821,0.97912,0.97821,0.97912,21174222.0
2008-02-07 15:41:00,0.97922,0.9798,0.97922,0.97967,3614411.0
2008-02-07 15:42:00,0.9799,0.9799,0.97963,0.97978,48363316.0
2008-02-07 15:43:00,0.97987,0.98018,0.97958,0.98018,29427534.0
2008-02-07 15:44:00,0.98028,0.98028,0.98,0.98,5216649.0
2008-02-07 15:45:00,0.97996,0.98009,0.97995,0.97998,25456448.0
2008-02-07 15:46:00,0.97996,0.98013,0.97996,0.98013,1578027.0
2008-02-07 15:47:00,0.98032,0.98086,0.98015,0.9808,10112489.0
2008-02-07 15:48:00,0.9808,0.9808,0.98049,0.98049,12165397.0
2008-02-07 15:49:00,0.98036,0.98036,0.98007,0.98023,2004306.0
2008-02-07 15:50:00,0.98022,0.98027,0.98005,0.98027,27072584.0
2008-02-07 15:51:00,0.98021,0.98024,0.97999,0.97999,6493216.0
2008-02-07 15:52:00,0.98015,0.98015,0.97985,0.97985,5380823.0
2008-02-07 15:53:00,0.97996,0.97998,0.97967,0.97998,13015429.0
2008-02-07 15:54:00,0.98001,0.98064,0.98001,0.98064,7629867.0
2008-02-07 15:55:00,0.98078,0.98177,0.98078,0.98177,21276606.0
2008-02-07 15:56:00,0.98204,0.98213,0.98194,0.98194,9193596.0
2008-02-07 15:57:00,0.98197,0.98234,0.98103,0.98207,33042793.0
2008-02-07 15:58:00,0.98233,0.98234,0.98227,0.98229,10276272.0
2008-02-07 15:59:00,0.98224,0.98254,0.98221,0.98254,8764258.0
2008-02-07 16:00:00,0.98256,0.98271,0.98251,0.98271,4456761.0
2008-02-07 16:01:00,0.9829,0.98307,0.9829,0.98307,32009752.0
2008-02-07 16:02:00,0.98298,0.98316,0.9829,0.98316,87025283.0
2008-02-07 16:03:00,0.98317,0.98364,0.98254,0.98254,12116838.0
2008-02-07 16:04:00,0.98356,0.98364,0.98347,0.98362,7561738.0
2008-02-07 16:05:00,0.98367,0.98385,0.9836,0.98378,12302483.0
2008-02-07 16:06:00,0.98375,0.98375,0.98346,0.98346,9807448.0
2008-02-07 16:07:00,0.98333,0.9834,0.98321,0.98327,16453293.0
2008-02-07 16:08:00,0.9832,0.9832,0.98306,0.98306,2898209.0
2008-02-07 16:09:00,0.98313,0.98325,0.98219,0.98306,14343132.0
2008-02-07 16:10:00,0.98303,0.98317,0.98281,0.98317,58762022.0
2008-02-07 16:11:00,0.98332,0.98398,0.98325,0.98398,10451145.0
2008-02-07 16:12:00,0.98398,0.98439,0.98398,0.98439,20386496.0
2008-02-07 16:13:00,0.98453,0.98453,0.98354,0.98417,5292866.0
2008-02-07 16:14:00,0.98397,0.98397,0.98373,0.98394,4707495.0
2008-02-07 16:15:00,0.98398,0.9845,0.98398,0.9845,2504018.0
2008-02-07 16:16:00,0.98457,0.98465,0.98439,0.98439,107485460.0
2008-02-07 16:17:00,0.98444,0.98444,0.98417,0.98417,1744208.0
2008-02-07 16:18:00,0.98411,0.98411,0.98298,0.98298,35215676.0
2008-02-07 16:19:00,0.98407,0.98407,0.9839,0.98397,3437965.0
2008-02-07 16:20:00,0.98406,0.98409,0.9839,0.9839,37839386.0
2008-02-07 16:21:00,0.98378,0.98382,0.98372,0.98373,6920188.0
2008-02-07 16:22:00,0.98373,0.98373,0.98354,0.98354,14575278.0
2008-02-07 16:23:00,0.98357,0.9836,0.98332,0.98332,6030779.0
2008-02-07 16:24:00,0.98352,0.98353,0.9834,0.9834,3531703.0
2008-02-07 16:25:00,0.98344,0.98353,0.98337,0.98353,48662729.0
2008-02-07 16:26:00,0.98339,0.98342,0.98313,0.98313,33043834.0
2008-02-07 16:27:00,0.9834,0.98347,0.98335,0.98347,13119067.0
2008-02-07 16:28:00,0.98348,0.98348,0.9833,0.98338,8532707.0
2008-02-07 16:29:00,0.98337,0.98348,0.98331,0.98331,6609097.0
2008-02-07 16:30:00,0.98319,0.98319,0.98191,0.98196,26169265.0
2008-02-07 16:31:00,0.98299,0.98394,0.98297,0.98394,76266216.0
2008-02-07 16:32:00,0.98401,0.98415,0.98401,0.98413,4519689.0
2008-02-07 16:33:00,0.98421,0.9844,0.98336,0.98434,8070014.0
2008-02-07 16:34:00,0.98417,0.98417,0.98307,0.98307,4111217.0
2008-02-07 16:35:00,0.98429,0.98467,0.98429,0.98467,4571024.0
2008-02-07 16:36:00,0.98467,0.98467,0.98423,0.98439,13323212.0
2008-02-07 16:37:00,0.98425,0.98425,0.98375,0.98389,13323945.0
2008-02-07 16:38:00,0.9839,0.98393,0.98382,0.98385,2125264.0
2008-02-07 16:39:00,0.9839,0.98399,0.98371,0.98371,16925481.0
2008-02-07 16:40:00,0.98345,0.98345,0.98308,0.98309,12818382.0
2008-02-07 16:41:00,0.98306,0.98306,0.98272,0.98272,117163908.0
2008-02-07 16:42:00,0.98269,0.98286,0.98216,0.98264,6771105.0
2008-02-07 16:43:00,0.98264,0.98277,0.9817,0.98277,5377146.0
2008-02-07 16:44:00,0.98282,0.98301,0.98282,0.98301,4642506.0
2008-02-07 16:45:00,0.98289,0.98289,0.98278,0.98278,4457131.0
2008-02-07 16:46:00,0.98266,0.98267,0.98229,0.98239,11009879.0
2008-02-07 16:47:00,0.98235,0.98252,0.98234,0.98235,11576905.0
2008-02-07 16:48:00,0.98224,0.98238,0.98221,0.98238,4409177.0
2008-02-07 16:49:00,0.98233,0.98233,0.98192,0.98192,10687929.0
2008-02-07 16:50:00,0.98219,0.9825,0.98219,0.9825,3434695.0
2008-02-07 16:51:00,0.98246,0.98246,0.98217,0.98217,7171868.0
2008-02-07 16:52:00,0.9821,0.98215,0.98195,0.98195,17224129.0
2008-02-07 16:53:00,0.98198,0.98198,0.98175,0.98178,23987968.0
2008-02-07 16:54:00,0.98156,0.98198,0.9815,0.98198,27113065.0
2008-02-07 16:55:00,0.98209,0.98219,0.98191,0.98204,14341663.0
2008-02-07 16:56:00,0.98175,0.98229,0.98175,0.98229,9851254.0
2008-02-07 16:57:00,0.98235,0.98235,0.98222,0.98224,6759392.0
2008-02-07 16:58:00,0.98214,0.98214,0.98168,0.98168,60113480.0
2008-02-07 16:59:00,0.9818,0.98183,0.98157,0.98171,11977357.0
2008-02-07 17:00:00,0.98172,0.98204,0.98165,0.98188,37856598.0
2008-02-07 17:01:00,0.98186,0.98186,0.9816,0.9817,19569451.0
2008-02-07 17:02:00,0.98189,0.98201,0.98173,0.98201,16659491.0
2008-02-07 17:03:00,0.98202,0.98274,0.98202,0.98274,9945056.0
2008-02-07 17:04:00,0.98296,0.98326,0.98295,0.98326,7505475.0
2008-02-07 17:05:00,0.98355,0.98392,0.98355,0.98377,36728296.0
2008-02-07 17:06:00,0.98384,0.98452,0.98384,0.98452,6146945.0
2008-02-07 17:07:00,0.98464,0.98518,0.98464,0.98518,27447210.0
2008-02-07 17:08:00,0.98535,0.98535,0.98478,0.98478,4980750.0
2008-02-07 17:09:00,0.98462,0.98475,0.98458,0.98464,9305297.0
2008-02-07 17:10:00,0.98441,0.98441,0.98413,0.98413,18056765.0
2008-02-07 17:11:00,0.98413,0.98413,0.98275,0.98385,25923544.0
2008-02-07 17:12:00,0.98367,0.9838,0.9836,0.9838,26732418.0
2008-02-07 17:13:00,0.98389,0.98453,0.98356,0.98451,23411726.0
2008-02-07 17:14:00,0.98458,0.98474,0.98453,0.98466,4190496.0
2008-02-07 17:15:00,0.98474,0.98508,0.98471,0.98485,69383421.0
2008-02-07 17:16:00,0.98503,0.98566,0.98454,0.98454,16885644.0
2008-02-07 17:17:00,0.98553,0.98553,0.98524,0.98524,37745569.0
2008-02-07 17:18:00,0.98517,0.98517,0.98441,0.98441,18057338.0
2008-02-07 17:19:00,0.98444,0.98463,0.98444,0.98458,3822117.0
2008-02-07 17:20:00,0.98449,0.9849,0.98449,0.98473,4771402.0
2008-02-07 17:21:00,0.98474,0.98477,0.9838,0.98457,5829026.0
2008-02-07 17:22:00,0.98468,0.98468,0.9843,0.98445,16923896.0
2008-02-07 17:23:00,0.98434,0.98462,0.98434,0.98462,12349534.0
2008-02-07 17:24:00,0.98453,0.98453,0.9844,0.9844,96892529.0
2008-02-07 17:25:00,0.9845,0.98517,0.9845,0.98517,2217444.0
2008-02-07 17:26:00,0.98535,0.98535,0.98505,0.98521,3674367.0
2008-02-07 17:27:00,0.98519,0.98519,0.98489,0.98493,17511902.0
2008-02-07 17:28:00,0.98499,0.98503,0.9848,0.98503,15432462.0
2008-02-07 17:29:00,0.98506,0.98506,0.98453,0.98491,29288131.0
2008-02-07 17:30:00,0.98492,0.98519,0.98492,0.98519,9323685.0
2008-02-07 17:31:00,0.98501,0.9854,0.98501,0.9854,17899710.0
2008-02-07 17:32:00,0.98539,0.9854,0.98516,0.9853,46061871.0
2008-02-07 17:33:00,0.98523,0.98523,0.98499,0.98512,28851511.0
2008-02-07 17:34:00,0.98508,0.98527,0.98508,0.98527,47638015.0
2008-02-07 17:35:00,0.98535,0.98539,0.98514,0.98514,19626549.0
2008-02-07 17:36:00,0.985,0.985,0.98421,0.98421,20853726.0
2008-02-07 17:37:00,0.98468,0.98468,0.98429,0.98439,3172645.0
2008-02-07 17:38:00,0.98436,0.9845,0.98427,0.9845,38694611.0
2008-02-07 17:39:00,0.98458,0.98458,0.9844,0.9844,13443492.0
2008-02-07 17:40:00,0.98426,0.98426,0.98399,0.98406,28569981.0
2008-02-07 17:41:00,0.98404,0.98416,0.98404,0.98413,12306172.0
2008-02-07 17:42:00,0.98418,0.98435,0.98409,0.9841,5514957.0
2008-02-07 17:43:00,0.98402,0.98405,0.98385,0.98396,675204.0
2008-02-07 17:44:00,0.98394,0.98403,0.9839,0.98403,17736564.0
2008-02-07 17:45:00,0.98389,0.98401,0.98307,0.98392,22998294.0
2008-02-07 17:46:00,0.98408,0.98445,0.98395,0.98445,6996694.0
2008-02-07 17:47:00,0.98442,0.98453,0.98442,0.98446,5779467.0
2008-02-07 17:48:00,0.98444,0.9848,0.98444,0.9848,4762112.0
2008-02-07 17:49:00,0.98487,0.98495,0.98477,0.98491,13883097.0
2008-02-07 17:50:00,0.98513,0.98553,0.98513,0.98553,17042359.0
2008-02-07 17:51:00,0.98549,0.98562,0.98549,0.98556,6330718.0
2008-02-07 17:52:00,0.98552,0.9856,0.98507,0.98507,27798339.0
2008-02-07 17:53:00,0.98555,0.98556,0.98541,0.98541,57782675.0
2008-02-07 17:54:00,0.98539,0.9856,0.98528,0.9856,7052010.0
2008-02-07 17:55:00,0.98581,0.98581,0.98539,0.98568,50731917.0
2008-02-07 17:56:00,0.98563,0.98563,0.98452,0.98529,5221585.0
2008-02-07 17:57:00,0.98544,0.98557,0.98542,0.98556,11969766.0
2008-02-07 17:58:00,0.98567,0.98609,0.98567,0.98589,10709838.0
2008-02-07 17:59:00,0.98592,0.98614,0.98592,0.98608,71784472.0
2008-02-07 18:00:00,0.98593,0.98593,0.98557,0.98588,5054401.0
2008-02-07 18:01:00,0.98603,0.98613,0.98578,0.98601,20956355.0
2008-02-07 18:02:00,0.98601,0.98619,0.98576,0.98604,42903351.0
2008-02-07 18:03:00,0.98616,0.98617,0.98581,0.98581,6769900.0
2008-02-07 18:04:00,0.98576,0.98595,0.98563,0.98595,2706602.0
2008-02-07 18:05:00,0.98593,0.98616,0.98593,0.98616,11264534.0
2008-02-07 18:06:00,0.98629,0.98638,0.98619,0.98625,23709720.0
2008-02-07 18:07:00,0.98612,0.98612,0.98582,0.98582,12456606.0
2008-02-07 18:08:00,0.98575,0.98575,0.98553,0.98553,45508118.0
2008-02-07 18:09:00,0.98551,0.98551,0.98531,0.98531,7187180.0
2008-02-07 18:10:00,0.98514,0.98534,0.98513,0.98534,27013455.0
2008-02-07 18:11:00,0.98541,0.98563,0.9854,0.98563,20680228.0
2008-02-07 18:12:00,0.98554,0.98554,0.98544,0.98545,1930424.0
2008-02-07 18:13:00,0.9853,0.98537,0.98511,0.98537,15840390.0
2008-02-07 18:14:00,0.98549,0.98576,0.98469,0.98576,14168297.0
2008-02-07 18:15:00,0.98575,0.98578,0.98563,0.98578,14946360.0
2008-02-07 18:16:00,0.98571,0.98602,0.98571,0.98602,2301817.0
2008-02-07 18:17:00,0.98602,0.98613,0.98577,0.98577,58114466.0
2008-02-07 18:18:00,0.98574,0.98578,0.98569,0.98576,7685906.0
2008-02-07 18:19:00,0.98574,0.98574,0.98536,0.98543,9377773.0
2008-02-07 18:20:00,0.98524,0.98552,0.98524,0.98544,10343813.0
2008-02-07 18:21:00,0.9854,0.9855,0.98537,0.98549,17723728.0
2008-02-07 18:22:00,0.98556,0.98565,0.98544,0.98561,4141841.0
2008-02-07 18:23:00,0.98555,0.98555,0.9854,0.9854,24863527.0
2008-02-07 18:24:00,0.9854,0.98543,0.98532,0.98541,23058441.0
2008-02-07 18:25:00,0.9854,0.9854,0.98523,0.98529,8899354.0
2008-02-07 18:26:00,0.98535,0.98538,0.9853,0.98531,717861.0
2008-02-07 18:27:00,0.98546,0.98565,0.98538,0.98565,15311554.0
2008-02-07 18:28:00,0.98568,0.98571,0.98562,0.98571,13373084.0
2008-02-07 18:29:00,0.98568,0.98568,0.98559,0.98563,5025558.0
2008-02-07 18:30:00,0.98562,0.98586,0.98555,0.98577,34780120.0
2008-02-07 18:31:00,0.98601,0.98648,0.98601,0.98644,3475751.0
2008-02-07 18:32:00,0.9866,0.9869,0.9866,0.9869,3480321.0
2008-02-07 18:33:00,0.987,0.98709,0.98689,0.98689,13284956.0
2008-02-07 18:34:00,0.98716,0.98763,0.98716,0.98763,107281788.0
2008-02-07 18:35:00,0.98768,0.98768,0.9872,0.9872,7520968.0
2008-02-07 18:36:00,0.98721,0.98726,0.98686,0.98686,52564058.0
2008-02-07 18:37:00,0.98688,0.98688,0.98637,0.98662,9614236.0
2008-02-07 18:38:00,0.98632,0.98662,0.98632,0.98643,13024679.0
2008-02-07 18:39:00,0.98641,0.98652,0.98629,0.9865,9507126.0
2008-02-07 18:40:00,0.98646,0.9869,0.98646,0.9869,29022194.0
2008-02-07 18:41:00,0.98699,0.98723,0.98699,0.98723,6521612.0
2008-02-07 18:42:00,0.98714,0.98729,0.98714,0.98716,22067410.0
2008-02-07 18:43:00,0.98734,0.98753,0.98728,0.98753,2722774.0
2008-02-07 18:44:00,0.98664,0.98781,0.98664,0.98772,5076018.0
2008-02-07 18:45:00,0.98756,0.98756,0.9869,0.9869,6280548.0
2008-02-07 18:46:00,0.98695,0.98695,0.98683,0.98687,36520309.0
2008-02-07 18:47:00,0.98692,0.98692,0.9867,0.98673,12672459.0
2008-02-07 18:48:00,0.98642,0.98688,0.98642,0.98684,15124283.0
2008-02-07 18:49:00,0.98686,0.98709,0.98686,0.98709,6800577.0
2008-02-07 18:50:00,0.98703,0.98703,0.98682,0.98693,13279654.0
2008-02-07 18:51:00,0.98701,0.98715,0.98701,0.98704,3707154.0
2008-02-07 18:52:00,0.98707,0.9871,0.98692,0.98692,4042841.0
2008-02-07 18:53:00,0.98707,0.98717,0.98687,0.98717,8344101.0
2008-02-07 18:54:00,0.98726,0.98726,0.98616,0.98724,9384293.0
2008-02-07 18:55:00,0.98736,0.98761,0.98736,0.98755,1426284.0
2008-02-07 18:56:00,0.98761,0.98804,0.98761,0.98804,4138729.0
2008-02-07 18:57:00,0.98804,0.98833,0.98804,0.98833,7520164.0
2008-02-07 18:58:00,0.98833,0.98833,0.98788,0.98788,19111977.0
2008-02-07 18:59:00,0.98805,0.98805,0.98771,0.98784,16880138.0
2008-02-07 19:00:00,0.98787,0.98794,0.98784,0.98785,10753685.0
2008-02-07 19:01:00,0.98785,0.98792,0.98693,0.98772,28153980.0
2008-02-07 19:02:00,0.98783,0.9879,0.98696,0.98782,5048566.0
2008-02-07 19:03:00,0.98785,0.98785,0.98768,0.98768,18664950.0
2008-02-07 19:04:00,0.98796,0.98825,0.98796,0.98825,14279127.0
2008-02-07 19:05:00,0.98827,0.98845,0.98827,0.98845,13880598.0
2008-02-07 19:06:00,0.98852,0.98857,0.98839,0.98849,5249887.0
2008-02-07 19:07:00,0.98847,0.98855,0.98847,0.98854,18301400.0
2008-02-07 19:08:00,0.9885,0.98884,0.98843,0.98884,3388486.0
2008-02-07 19:09:00,0.98903,0.98943,0.98903,0.98943,36035453.0
2008-02-07 19:10:00,0.98943,0.98943,0.98909,0.98927,48360586.0
2008-02-07 19:11:00,0.98908,0.98939,0.98908,0.98939,28244510.0
2008-02-07 19:12:00,0.9896,0.9897,0.98945,0.98967,5024209.0
2008-02-07 19:13:00,0.98866,0.99001,0.98866,0.98998,32679751.0
2008-02-07 19:14:00,0.98987,0.9899,0.98946,0.98946,6966073.0
2008-02-07 19:15:00,0.98946,0.98946,0.98906,0.98906,6185700.0
2008-02-07 19:16:00,0.98897,0.98901,0.98877,0.98877,2690557.0
2008-02-07 19:17:00,0.98882,0.98895,0.98872,0.98895,7874958.0
2008-02-07 19:18:00,0.98899,0.98972,0.98899,0.98929,55839609.0
2008-02-07 19:19:00,0.98899,0.98899,0.98836,0.98856,1013786.0
2008-02-07 19:20:00,0.98864,0.98864,0.98842,0.98854,23380353.0
2008-02-07 19:21:00,0.98856,0.98864,0.98846,0.98848,5535007.0
2008-02-07 19:22:00,0.98832,0.98858,0.98823,0.98858,83392817.0
2008-02-07 19:23:00,0.98837,0.9887,0.98798,0.9884,7001420.0
2008-02-07 19:24:00,0.98841,0.98841,0.98818,0.98818,102187834.0
2008-02-07 19:25:00,0.98725,0.98871,0.98725,0.98831,24896767.0
2008-02-07 19:26:00,0.98837,0.98893,0.98837,0.98861,18642853.0
2008-02-07 19:27:00,0.98858,0.9887,0.98848,0.98853,9648546.0
2008-02-07 19:28:00,0.9885,0.98859,0.98847,0.98847,27945989.0
2008-02-07 19:29:00,0.98831,0.98839,0.98733,0.98839,12391280.0
2008-02-07 19:30:00,0.98839,0.98858,0.98831,0.98858,15558914.0
2008-02-07 19:31:00,0.98874,0.98924,0.98874,0.98924,6433310.0
2008-02-07 19:32:00,0.98928,0.98961,0.98928,0.98961,2963264.0
2008-02-07 19:33:00,0.9897,0.98991,0.98961,0.98991,38742530.0
2008-02-07 19:34:00,0.98989,0.9903,0.98989,0.9903,12480289.0
2008-02-07 19:35:00,0.99047,0.99071,0.99047,0.99068,10752075.0
2008-02-07 19:36:00,0.99072,0.99084,0.99066,0.99084,11402429.0
2008-02-07 19:37:00,0.9908,0.9908,0.99056,0.99056,18901046.0
2008-02-07 19:38:00,0.99047,0.99047,0.99027,0.99027,34345457.0
2008-02-07 19:39:00,0.99024,0.99064,0.99024,0.99064,7628256.0
2008-02-07 19:40:00,0.99058,0.99058,0.99002,0.99018,5627953.0
2008-02-07 19:41:00,0.99008,0.99008,0.98971,0.98971,16815393.0
2008-02-07 19:42:00,0.98972,0.98975,0.9895,0.98966,50956204.0
2008-02-07 19:43:00,0.98939,0.98961,0.98939,0.98961,8488996.0
2008-02-07 19:44:00,0.98971,0.98977,0.98971,0.98972,11879618.0
2008-02-07 19:45:00,0.98986,0.98995,0.98901,0.98901,15979764.0
2008-02-07 19:46:00,0.99,0.99021,0.99,0.99021,15700349.0
2008-02-07 19:47:00,0.99023,0.99024,0.98996,0.99024,14858643.0
2008-02-07 19:48:00,0.99027,0.99027,0.99012,0.99012,35223507.0
2008-02-07 19:49:00,0.99005,0.99024,0.99005,0.99023,17187891.0
2008-02-07 19:50:00,0.99033,0.99049,0.99025,0.99035,24944950.0
2008-02-07 19:51:00,0.99038,0.99043,0.99026,0.99043,4682367.0
2008-02-07 19:52:00,0.99044,0.9905,0.99027,0.99035,9724753.0
2008-02-07 19:53:00,0.99037,0.99047,0.99018,0.99037,5102033.0
2008-02-07 19:54:00,0.99036,0.99049,0.99029,0.99049,14276223.0
2008-02-07 19:55:00,0.99056,0.99068,0.99056,0.99066,1977901.0
2008-02-07 19:56:00,0.9906,0.99073,0.9906,0.99062,2918019.0
2008-02-07 19:57:00,0.99052,0.99065,0.99052,0.9906,28162162.0
2008-02-07 19:58:00,0.99059,0.99077,0.9901,0.99077,44076590.0
2008-02-07 19:59:00,0.9908,0.9908,0.99057,0.99057,10364873.0
2008-02-07 20:00:00,0.99065,0.99078,0.99064,0.99066,16669179.0
2008-02-07 20:01:00,0.99077,0.99088,0.99077,0.99084,4573203.0
2008-02-07 20:02:00,0.99096,0.9911,0.99093,0.991,2722565.0
2008-02-07 20:03:00,0.99115,0.9912,0.99082,0.99116,28001796.0
2008-02-07 20:04:00,0.99134,0.9915,0.99128,0.99128,8907538.0
2008-02-07 20:05:00,0.99111,0.99132,0.99108,0.99114,19023058.0
2008-02-07 20:06:00,0.99114,0.99114,0.99086,0.99114,9040672.0
2008-02-07 20:07:00,0.99126,0.99146,0.99119,0.99119,9834391.0
2008-02-07 20:08:00,0.99144,0.99168,0.99143,0.99168,17965067.0
2008-02-07 20:09:00,0.99174,0.99178,0.99145,0.99146,167926707.0
2008-02-07 20:10:00,0.99158,0.99165,0.99128,0.99144,17077731.0
2008-02-07 20:11:00,0.99125,0.99126,0.99093,0.99126,9511633.0
2008-02-07 20:12:00,0.99151,0.99171,0.99134,0.99134,29440484.0
2008-02-07 20:13:00,0.99158,0.99158,0.99112,0.99142,14209895.0
2008-02-07 20:14:00,0.99129,0.99129,0.99085,0.99099,25242807.0
2008-02-07 20:15:00,0.99086,0.99098,0.98994,0.98994,66708207.0
2008-02-07 20:16:00,0.98986,0.98986,0.98945,0.98945,4798689.0
2008-02-07 20:17:00,0.98937,0.9895,0.98928,0.9894,8851689.0
2008-02-07 20:18:00,0.98935,0.98943,0.98934,0.98939,20763817.0
2008-02-07 20:19:00,0.98931,0.98931,0.98911,0.98925,136307987.0
2008-02-07 20:20:00,0.98938,0.98973,0.98938,0.98973,9263798.0
2008-02-07 20:21:00,0.98977,0.98979,0.98968,0.98979,12569537.0
2008-02-07 20:22:00,0.98986,0.99016,0.98986,0.99016,24799303.0
2008-02-07 20:23:00,0.99032,0.99051,0.99032,0.99051,18778082.0
2008-02-07 20:24:00,0.99051,0.99051,0.99028,0.99028,3797065.0
2008-02-07 20:25:00,0.99034,0.99044,0.99032,0.99032,50746139.0
2008-02-07 20:26:00,0.99039,0.99039,0.99009,0.99009,22438972.0
2008-02-07 20:27:00,0.99027,0.99088,0.99027,0.99088,27354355.0
2008-02-07 20:28:00,0.99084,0.9913,0.99075,0.99116,8186692.0
2008-02-07 20:29:00,0.99098,0.99167,0.99097,0.99167,11497780.0
2008-02-07 20:30:00,0.99188,0.99225,0.99188,0.99225,38813487.0
2008-02-07 20:31:00,0.99222,0.99222,0.99161,0.99161,30605643.0
2008-02-07 20:32:00,0.99148,0.99152,0.99095,0.99095,3601779.0
2008-02-07 20:33:00,0.99112,0.99119,0.99098,0.99098,20193883.0
2008-02-07 20:34:00,0.99088,0.99088,0.99042,0.99042,2268254.0
2008-02-07 20:35:00,0.99037,0.99046,0.98941,0.99046,11407073.0
2008-02-07 20:36:00,0.99044,0.99047,0.9902,0.9902,12377728.0
2008-02-07 20:37:00,0.99025,0.99025,0.98995,0.99001,11833961.0
2008-02-07 20:38:00,0.99009,0.9904,0.99009,0.99016,6695280.0
2008-02-07 20:39:00,0.99013,0.99032,0.98996,0.99026,6225294.0
2008-02-07 20:40:00,0.99043,0.9906,0.99043,0.99053,10874598.0
2008-02-07 20:41:00,0.99065,0.99085,0.99065,0.99069,23918071.0
2008-02-07 20:42:00,0.99075,0.99085,0.99026,0.99058,4225354.0
2008-02-07 20:43:00,0.99074,0.99078,0.99073,0.99078,1867198.0
2008-02-07 20:44:00,0.99076,0.99076,0.99059,0.99075,7376875.0
2008-02-07 20:45:00,0.9909,0.99109,0.99089,0.99109,19198866.0
2008-02-07 20:46:00,0.991,0.991,0.98982,0.99059,5233334.0
2008-02-07 20:47:00,0.99018,0.99075,0.99018,0.99048,13227978.0
2008-02-07 20:48:00,0.99029,0.99064,0.99029,0.99064,15367787.0
2008-02-07 20:49:00,0.99067,0.99067,0.99055,0.99056,16281635.0
2008-02-07 20:50:00,0.99062,0.99065,0.99052,0.99052,13932791.0
2008-02-07 20:51:00,0.99033,0.99033,0.99005,0.99021,15365798.0
2008-02-07 20:52:00,0.99032,0.99032,0.99008,0.99008,4161403.0
2008-02-07 20:53:00,0.99013,0.99013,0.98986,0.99007,3047077.0
2008-02-07 20:54:00,0.99006,0.99012,0.99004,0.99007,22112930.0
2008-02-07 20:55:00,0.99023,0.99059,0.99023,0.99059,57539143.0
2008-02-07 20:56:00,0.99072,0.99072,0.99053,0.99072,17925227.0
2008-02-07 20:57:00,0.99085,0.99111,0.99082,0.99111,12858830.0
2008-02-07 20:58:00,0.99099,0.991,0.99072,0.99094,73325510.0
2008-02-07 20:59:00,0.99096,0.99096,0.99036,0.99036,26174024.0
2008-02-07 21:00:00,0.99028,0.99046,0.99018,0.99046,14862530.0
2008-02-07 21:01:00,0.99047,0.99047,0.99014,0.99036,31708181.0
2008-02-07 21:02:00,0.99038,0.99068,0.99038,0.99068,2325049.0
2008-02-07 21:03:00,0.99071,0.99081,0.99063,0.99079,30128505.0
2008-02-07 21:04:00,0.99079,0.99079,0.9905,0.99051,46786675.0
2008-02-07 21:05:00,0.99042,0.99042,0.99017,0.99017,51740597.0
2008-02-07 21:06:00,0.99009,0.99053,0.99007,0.99053,12016859.0
2008-02-07 21:07:00,0.99055,0.99072,0.99048,0.99058,10891743.0
2008-02-07 21:08:00,0.99059,0.99086,0.99045,0.99086,28735271.0
2008-02-07 21:09:00,0.99083,0.99135,0.99001,0.99131,11718879.0
2008-02-07 21:10:00,0.99122,0.99127,0.9909,0.9909,9490716.0
2008-02-07 21:11:00,0.99092,0.99092,0.99004,0.99004,31787597.0
2008-02-07 21:12:00,0.99022,0.99022,0.99004,0.99004,10649077.0
2008-02-07 21:13:00,0.98997,0.99,0.98877,0.98942,44672844.0
2008-02-07 21:14:00,0.98922,0.98922,0.98885,0.98885,13063627.0
2008-02-07 21:15:00,0.98876,0.98876,0.98865,0.98865,2414003.0
2008-02-07 21:16:00,0.9887,0.98873,0.98848,0.98849,9318164.0
2008-02-07 21:17:00,0.98874,0.98909,0.98874,0.98909,18667329.0
2008-02-07 21:18:00,0.98912,0.98921,0.98886,0.98893,23238385.0
2008-02-07 21:19:00,0.98887,0.98896,0.98885,0.98889,65163138.0
2008-02-07 21:20:00,0.9888,0.9888,0.98822,0.98823,3227486.0
2008-02-07 21:21:00,0.9881,0.9881,0.98764,0.98782,31743411.0
2008-02-07 21:22:00,0.98774,0.98779,0.9877,0.9877,12881770.0
2008-02-07 21:23:00,0.98781,0.98805,0.9876,0.98805,21249531.0
2008-02-07 21:24:00,0.98803,0.98829,0.98783,0.98829,13673271.0
2008-02-07 21:25:00,0.98826,0.98827,0.98799,0.98809,50817308.0
2008-02-07 21:26:00,0.98807,0.98807,0.98763,0.98776,27135948.0
2008-02-07 21:27:00,0.98762,0.98762,0.98741,0.98753,3630863.0
2008-02-07 21:28:00,0.9875,0.98764,0.98744,0.98744,28662366.0
2008-02-07 21:29:00,0.98736,0.98738,0.98721,0.98729,10670843.0
2008-02-07 21:30:00,0.98723,0.98723,0.98694,0.98696,3878362.0
2008-02-07 21:31:00,0.98685,0.98685,0.98663,0.98663,6108386.0
2008-02-07 21:32:00,0.98647,0.98657,0.98641,0.98641,58883282.0
2008-02-07 21:33:00,0.98636,0.98645,0.98544,0.98632,16538366.0
2008-02-07 21:34:00,0.98626,0.98626,0.98587,0.98587,70348388.0
2008-02-07 21:35:00,0.98583,0.98583,0.98555,0.98555,24965134.0
2008-02-07 21:36:00,0.98549,0.98581,0.98549,0.98569,1219693.0
2008-02-07 21:37:00,0.98569,0.98569,0.98555,0.98555,577150.0
2008-02-07 21:38:00,0.98551,0.98551,0.98534,0.9854,3813318.0
2008-02-07 21:39:00,0.9854,0.98546,0.98518,0.98518,47129904.0
2008-02-07 21:40:00,0.98504,0.98504,0.9848,0.9848,6703246.0
2008-02-07 21:41:00,0.98485,0.98516,0.98484,0.98516,23630891.0
2008-02-07 21:42:00,0.98523,0.98558,0.98523,0.98558,8091654.0
2008-02-07 21:43:00,0.98552,0.98574,0.98552,0.98574,38320340.0
2008-02-07 21:44:00,0.98555,0.986,0.98555,0.98598,6863022.0
2008-02-07 21:45:00,0.98591,0.98602,0.98542,0.98542,7650572.0
2008-02-07 21:46:00,0.98586,0.98586,0.98525,0.98584,2516458.0
2008-02-07 21:47:00,0.98594,0.98612,0.98566,0.98566,7315769.0
2008-02-07 21:48:00,0.98556,0.98577,0.98554,0.98561,48151371.0
2008-02-07 21:49:00,0.98569,0.98579,0.98562,0.98562,3685165.0
2008-02-07 21:50:00,0.98559,0.98564,0.98544,0.98546,25165125.0
2008-02-07 21:51:00,0.98512,0.9856,0.98512,0.9856,4078914.0
2008-02-07 21:52:00,0.98552,0.98561,0.98532,0.98532,74547479.0
2008-02-07 21:53:00,0.98561,0.98566,0.98552,0.98563,7548836.0
2008-02-07 21:54:00,0.98553,0.98553,0.98538,0.98542,3888165.0
2008-02-07 21:55:00,0.98561,0.9858,0.98554,0.98569,10460207.0
2008-02-07 21:56:00,0.98578,0.98581,0.98566,0.98579,13116229.0
2008-02-07 21:57:00,0.98583,0.98585,0.98574,0.98577,5994971.0
2008-02-07 21:58:00,0.9857,0.98595,0.9857,0.98595,18464382.0
2008-02-07 21:59:00,0.98599,0.98602,0.98582,0.98602,5915312.0
2008-02-07 22:00:00,0.98599,0.98599,0.98573,0.98578,5518992.0
2008-02-07 22:01:00,0.98573,0.98573,0.98556,0.98567,4094657.0
2008-02-07 22:02:00,0.98552,0.98552,0.98512,0.9853,16806683.0
2008-02-07 22:03:00,0.98527,0.98532,0.98506,0.98524,62417727.0
2008-02-07 22:04:00,0.98524,0.98555,0.98524,0.98537,31679751.0
2008-02-07 22:05:00,0.98547,0.98565,0.98547,0.98562,12273622.0
2008-02-07 22:06:00,0.98554,0.98563,0.98465,0.98534,2150304.0
2008-02-07 22:07:00,0.98538,0.98538,0.98506,0.98524,23757382.0
2008-02-07 22:08:00,0.98523,0.98569,0.98523,0.98569,6037758.0
2008-02-07 22:09:00,0.98562,0.98562,0.98505,0.98505,29186337.0
2008-02-07 22:10:00,0.98495,0.98506,0.98471,0.98506,9344039.0
2008-02-07 22:11:00,0.98522,0.9854,0.98522,0.9854,38389461.0
2008-02-07 22:12:00,0.98529,0.98584,0.98529,0.98584,3529019.0
2008-02-07 22:13:00,0.98594,0.98594,0.9857,0.98573,5001132.0
2008-02-07 22:14:00,0.98573,0.98573,0.98542,0.98565,17347923.0
2008-02-07 22:15:00,0.98566,0.98611,0.98551,0.98611,11812675.0
2008-02-07 22:16:00,0.9862,0.9862,0.98563,0.98563,18069915.0
2008-02-07 22:17:00,0.98614,0.98627,0.98598,0.98621,43915937.0
2008-02-07 22:18:00,0.98622,0.98622,0.98597,0.98597,3368494.0
2008-02-07 22:19:00,0.98616,0.98621,0.98599,0.98604,23618524.0
2008-02-07 22:20:00,0.9861,0.98624,0.98601,0.98608,9969389.0
2008-02-07 22:21:00,0.98623,0.98634,0.98623,0.98634,5255002.0
2008-02-07 22:22:00,0.98651,0.98677,0.98645,0.98659,23635842.0
2008-02-07 22:23:00,0.98672,0.987,0.98631,0.98631,28757303.0
2008-02-07 22:24:00,0.98672,0.98676,0.98651,0.98659,51149624.0
2008-02-07 22:25:00,0.98642,0.98642,0.98628,0.9864,6073933.0
2008-02-07 22:26:00,0.98641,0.98663,0.98641,0.98663,7286639.0
2008-02-07 22:27:00,0.98672,0.98697,0.98587,0.98696,20420079.0
2008-02-07 22:28:00,0.98701,0.98714,0.98689,0.98689,4857933.0
2008-02-07 22:29:00,0.9865,0.98656,0.9863,0.9863,7117998.0
2008-02-07 22:30:00,0.98637,0.98676,0.98584,0.98584,3457230.0
2008-02-07 22:31:00,0.98698,0.98698,0.98623,0.98636,9595650.0
2008-02-07 22:32:00,0.98611,0.98611,0.98574,0.98598,11920303.0
2008-02-07 22:33:00,0.98594,0.98606,0.98583,0.98591,10282679.0
2008-02-07 22:34:00,0.98582,0.98593,0.98574,0.9858,13394718.0
2008-02-07 22:35:00,0.98568,0.98568,0.98538,0.98552,12803690.0
2008-02-07 22:36:00,0.98557,0.98557,0.98528,0.98548,9098836.0
2008-02-07 22:37:00,0.98534,0.98534,0.98506,0.98506,2056117.0
2008-02-07 22:38:00,0.98503,0.98527,0.98503,0.98527,5884921.0
2008-02-07 22:39:00,0.98535,0.98552,0.98534,0.98539,24194354.0
2008-02-07 22:40:00,0.98538,0.98543,0.98524,0.98524,13854017.0
2008-02-07 22:41:00,0.98528,0.98528,0.98506,0.98506,19072591.0
2008-02-07 22:42:00,0.98502,0.98502,0.98488,0.98488,4724426.0
2008-02-07 22:43:00,0.98484,0.98511,0.98484,0.98495,29301579.0
2008-02-07 22:44:00,0.9848,0.98484,0.98469,0.98469,17488530.0
2008-02-07 22:45:00,0.98465,0.98477,0.98455,0.98455,32668708.0
2008-02-07 22:46:00,0.98458,0.98474,0.98458,0.98474,2458417.0
2008-02-07 22:47:00,0.98472,0.98472,0.98442,0.9847,41827395.0
2008-02-07 22:48:00,0.98469,0.98469,0.98405,0.98464,3066438.0
2008-02-07 22:49:00,0.98483,0.98486,0.98477,0.98483,28385956.0
2008-02-07 22:50:00,0.98487,0.98487,0.98467,0.98482,4754467.0
2008-02-07 22:51:00,0.98475,0.9848,0.9846,0.98471,14919469.0
2008-02-07 22:52:00,0.98467,0.98467,0.98458,0.98467,25614631.0
2008-02-07 22:53:00,0.98467,0.98491,0.98467,0.98491,31684986.0
2008-02-07 22:54:00,0.98497,0.98522,0.98497,0.98522,3895451.0
2008-02-07 22:55:00,0.9853,0.9853,0.98516,0.98526,3713416.0
2008-02-07 22:56:00,0.98518,0.98518,0.98493,0.98493,23748805.0
2008-02-07 22:57:00,0.985,0.985,0.98479,0.985,23167916.0
2008-02-07 22:58:00,0.98509,0.98515,0.98495,0.98511,5003396.0
2008-02-07 22:59:00,0.98518,0.98549,0.98443,0.98537,27075732.0
2008-02-07 23:00:00,0.98527,0.9854,0.98527,0.98527,4477301.0
2008-02-07 23:01:00,0.98521,0.98522,0.98511,0.98519,8959625.0
2008-02-07 23:02:00,0.98508,0.98508,0.98472,0.98501,9514652.0
2008-02-07 23:03:00,0.98503,0.98509,0.98479,0.98496,11847670.0
2008-02-07 23:04:00,0.98497,0.98497,0.98464,0.98464,13170354.0
2008-02-07 23:05:00,0.98493,0.98511,0.98481,0.98511,15316182.0
2008-02-07 23:06:00,0.98514,0.98514,0.98493,0.985,9419309.0
2008-02-07 23:07:00,0.98503,0.98509,0.98498,0.98509,8893250.0
2008-02-07 23:08:00,0.98502,0.98506,0.98479,0.98496,63853495.0
2008-02-07 23:09:00,0.98512,0.98526,0.98512,0.98514,18332180.0
2008-02-07 23:10:00,0.98517,0.98539,0.98517,0.98528,54079573.0
2008-02-07 23:11:00,0.98532,0.98532,0.98515,0.98515,40773039.0
2008-02-07 23:12:00,0.98504,0.98518,0.98503,0.98518,22283170.0
2008-02-07 23:13:00,0.98521,0.98534,0.98521,0.98528,29437263.0
2008-02-07 23:14:00,0.98529,0.9855,0.98529,0.9855,9267398.0
2008-02-07 23:15:00,0.98561,0.98603,0.98561,0.98588,8750711.0
2008-02-07 23:16:00,0.98615,0.98625,0.98605,0.98605,8049091.0
2008-02-07 23:17:00,0.98602,0.98605,0.98581,0.98597,22487869.0
2008-02-07 23:18:00,0.98589,0.98589,0.98572,0.98575,20438207.0
2008-02-07 23:19:00,0.98578,0.98586,0.98565,0.98576,14239382.0
2008-02-07 23:20:00,0.98579,0.98579,0.98569,0.98576,26393761.0
2008-02-07 23:21:00,0.98578,0.98613,0.98578,0.98613,6936661.0
2008-02-07 23:22:00,0.98609,0.98617,0.98602,0.98602,10162836.0
2008-02-07 23:23:00,0.98624,0.98647,0.98624,0.98647,4941832.0
2008-02-07 23:24:00,0.9866,0.98668,0.98653,0.98666,14321609.0
2008-02-07 23:25:00,0.98657,0.98671,0.98647,0.98662,12093759.0
2008-02-07 23:26:00,0.98665,0.98676,0.98653,0.9866,5821717.0
2008-02-07 23:27:00,0.98666,0.98679,0.98665,0.98669,23297302.0
2008-02-07 23:28:00,0.98669,0.98673,0.98669,0.98673,39265257.0
2008-02-07 23:29:00,0.98676,0.98722,0.98676,0.98722,15946716.0
2008-02-07 23:30:00,0.98721,0.98722,0.9869,0.98708,15770041.0
2008-02-07 23:31:00,0.9871,0.9871,0.9869,0.98694,39116583.0
2008-02-07 23:32:00,0.98681,0.98689,0.98681,0.98686,9765465.0
2008-02-07 23:33:00,0.98689,0.98689,0.98668,0.98686,9496178.0
2008-02-07 23:34:00,0.98677,0.98683,0.98675,0.98679,18887147.0
2008-02-07 23:35:00,0.98673,0.98673,0.98648,0.98648,25605507.0
2008-02-07 23:36:00,0.98565,0.98671,0.98565,0.98671,6836346.0
2008-02-07 23:37:00,0.98678,0.98695,0.98675,0.98695,13164034.0
2008-02-07 23:38:00,0.98694,0.98711,0.98694,0.98709,17842364.0
2008-02-07 23:39:00,0.9871,0.98721,0.98701,0.9872,11953209.0
2008-02-07 23:40:00,0.98716,0.98722,0.98691,0.98722,10785852.0
2008-02-07 23:41:00,0.98723,0.98723,0.98623,0.98708,3114379.0
2008-02-07 23:42:00,0.98726,0.98742,0.98726,0.98729,17978046.0
2008-02-07 23:43:00,0.9873,0.98733,0.98724,0.98733,39192175.0
2008-02-07 23:44:00,0.98731,0.98738,0.98729,0.98738,3644940.0
2008-02-07 23:45:00,0.98734,0.98741,0.98729,0.98741,20241650.0
2008-02-07 23:46:00,0.98749,0.98749,0.98718,0.98719,12010499.0
2008-02-07 23:47:00,0.9872,0.98724,0.98707,0.98707,7075714.0
2008-02-07 23:48:00,0.98708,0.98715,0.98702,0.98702,23242990.0
2008-02-07 23:49:00,0.9873,0.9873,0.98715,0.98728,24727003.0
2008-02-07 23:50:00,0.98731,0.98745,0.98731,0.98731,5500066.0
2008-02-07 23:51:00,0.98738,0.98758,0.98736,0.98742,7717957.0
2008-02-07 23:52:00,0.98743,0.98743,0.98728,0.98733,14014876.0
2008-02-07 23:53:00,0.9873,0.98739,0.98726,0.98731,8163907.0
2008-02-07 23:54:00,0.98732,0.98733,0.9872,0.98728,8782774.0
2008-02-07 23:55:00,0.98738,0.98738,0.98727,0.98734,22703644.0
2008-02-07 23:56:00,0.98737,0.98747,0.98737,0.98744,22705173.0
2008-02-07 23:57:00,0.98747,0.98748,0.98649,0.98748,43846233.0
2008-02-07 23:58:00,0.9876,0.98777,0.9876,0.98767,6765004.0
2008-02-07 23:59:00,0.98763,0.98766,0.98747,0.98747,42205991.0
2008-02-08 00:00:00,0.98719,0.98753,0.98719,0.98753,30417872.0
2008-02-08 00:01:00,0.98751,0.98751,0.98722,0.98722,13525723.0
2008-02-08 00:02:00,0.98714,0.98714,0.98677,0.98677,9241541.0
2008-02-08 00:03:00,0.98679,0.98724,0.98679,0.98724,6502751.0
2008-02-08 00:04:00,0.98725,0.98725,0.98635,0.98635,12808852.0
2008-02-08 00:05:00,0.98668,0.98695,0.98661,0.98686,16389845.0
2008-02-08 00:06:00,0.98683,0.98685,0.98663,0.98685,9677466.0
2008-02-08 00:07:00,0.98691,0.98691,0.98653,0.98653,7583858.0
2008-02-08 00:08:00,0.98642,0.98646,0.9862,0.98646,93170314.0
2008-02-08 00:09:00,0.98657,0.9869,0.98657,0.98685,25500507.0
2008-02-08 00:10:00,0.98679,0.98679,0.9864,0.9864,25543428.0
2008-02-08 00:11:00,0.98647,0.98668,0.98644,0.98668,5826789.0
2008-02-08 00:12:00,0.98661,0.98675,0.9866,0.98664,16574986.0
2008-02-08 00:13:00,0.98664,0.98664,0.98644,0.98655,21391930.0
2008-02-08 00:14:00,0.98656,0.98656,0.98585,0.98653,17691886.0
2008-02-08 00:15:00,0.9866,0.98663,0.98638,0.98638,3625874.0
2008-02-08 00:16:00,0.98647,0.98651,0.98638,0.98639,11171397.0
2008-02-08 00:17:00,0.98635,0.98642,0.98613,0.98613,17361771.0
2008-02-08 00:18:00,0.98609,0.98624,0.98609,0.98618,15884584.0
2008-02-08 00:19:00,0.98616,0.98622,0.98591,0.98591,10508768.0
2008-02-08 00:20:00,0.98584,0.98586,0.98573,0.9858,24091780.0
2008-02-08 00:21:00,0.98585,0.98606,0.98575,0.98606,10102194.0
2008-02-08 00:22:00,0.98604,0.98609,0.9859,0.98607,6789506.0
2008-02-08 00:23:00,0.9861,0.98642,0.9861,0.98642,4606093.0
2008-02-08 00:24:00,0.98647,0.98647,0.98622,0.98644,6017907.0
2008-02-08 00:25:00,0.98634,0.98667,0.98627,0.98667,9011274.0
2008-02-08 00:26:00,0.9868,0.98685,0.9865,0.98663,7215341.0
2008-02-08 00:27:00,0.98668,0.98668,0.98651,0.98664,15507172.0
2008-02-08 00:28:00,0.98664,0.98667,0.98658,0.98667,62194069.0
2008-02-08 00:29:00,0.98673,0.98692,0.98664,0.98692,8027551.0
2008-02-08 00:30:00,0.98692,0.98696,0.98664,0.98696,10799210.0
2008-02-08 00:31:00,0.98697,0.98717,0.98697,0.98717,15781789.0
2008-02-08 00:32:00,0.98712,0.98732,0.98712,0.98732,12584339.0
2008-02-08 00:33:00,0.98733,0.98733,0.98711,0.98712,15405290.0
2008-02-08 00:34:00,0.98698,0.98714,0.98695,0.98714,13312710.0
2008-02-08 00:35:00,0.98711,0.98718,0.98698,0.98698,28363111.0
2008-02-08 00:36:00,0.98712,0.98717,0.98693,0.98698,10209798.0
2008-02-08 00:37:00,0.98685,0.9871,0.98685,0.9871,6344491.0
2008-02-08 00:38:00,0.98702,0.98716,0.98701,0.98716,10116429.0
2008-02-08 00:39:00,0.98714,0.98722,0.98706,0.98721,17144616.0
2008-02-08 00:40:00,0.98719,0.98721,0.98693,0.98718,22542680.0
2008-02-08 00:41:00,0.9871,0.98727,0.98633,0.98713,3104198.0
2008-02-08 00:42:00,0.98695,0.987,0.98686,0.98698,16182309.0
2008-02-08 00:43:00,0.98698,0.987,0.98686,0.98698,53437661.0
2008-02-08 00:44:00,0.98699,0.9871,0.98694,0.98696,5774375.0
2008-02-08 00:45:00,0.98684,0.98694,0.98678,0.9869,16106124.0
2008-02-08 00:46:00,0.98697,0.98697,0.98688,0.98694,20795005.0
2008-02-08 00:47:00,0.98697,0.987,0.98683,0.98684,3369986.0
2008-02-08 00:48:00,0.98685,0.98696,0.9866,0.9866,22271233.0
2008-02-08 00:49:00,0.9868,0.9868,0.98656,0.98668,14063159.0
2008-02-08 00:50:00,0.98671,0.98693,0.98671,0.98683,10890999.0
2008-02-08 00:51:00,0.98683,0.98695,0.98677,0.98687,10409109.0
2008-02-08 00:52:00,0.98694,0.98694,0.98675,0.98685,13919589.0
2008-02-08 00:53:00,0.98682,0.98682,0.98666,0.98674,15012544.0
2008-02-08 00:54:00,0.98679,0.98708,0.98675,0.98708,3983197.0
2008-02-08 00:55:00,0.98715,0.98726,0.98714,0.98722,26193931.0
2008-02-08 00:56:00,0.98713,0.98713,0.98673,0.98702,21701867.0
2008-02-08 00:57:00,0.98714,0.98715,0.98622,0.98715,30455211.0
2008-02-08 00:58:00,0.98719,0.98729,0.98707,0.98707,4224633.0
2008-02-08 00:59:00,0.98714,0.98719,0.98712,0.98717,39922657.0
2008-02-08 01:00:00,0.98715,0.98725,0.98711,0.98711,27607361.0
2008-02-08 01:01:00,0.98716,0.98716,0.98646,0.98646,2522127.0
2008-02-08 01:02:00,0.98637,0.98637,0.98607,0.98613,14799858.0
2008-02-08 01:03:00,0.98621,0.98638,0.9861,0.98638,6131368.0
2008-02-08 01:04:00,0.98652,0.9866,0.98651,0.98652,86084799.0
2008-02-08 01:05:00,0.98654,0.98665,0.98654,0.98656,19477687.0
2008-02-08 01:06:00,0.98649,0.9866,0.9861,0.98634,2716364.0
2008-02-08 01:07:00,0.98642,0.9866,0.98642,0.98653,20289481.0
2008-02-08 01:08:00,0.98637,0.98638,0.98586,0.9862,6603823.0
2008-02-08 01:09:00,0.98633,0.98647,0.98633,0.98647,11737148.0
2008-02-08 01:10:00,0.98637,0.98658,0.98636,0.98658,774246.0
2008-02-08 01:11:00,0.98661,0.98667,0.98661,0.98667,18754484.0
2008-02-08 01:12:00,0.98667,0.98671,0.98658,0.98666,45904860.0
2008-02-08 01:13:00,0.98661,0.98676,0.98661,0.98661,20820417.0
2008-02-08 01:14:00,0.98669,0.98672,0.9866,0.98663,25409996.0
2008-02-08 01:15:00,0.9866,0.98661,0.98634,0.98661,4044883.0
2008-02-08 01:16:00,0.98642,0.98673,0.98642,0.98669,16300986.0
2008-02-08 01:17:00,0.98663,0.98666,0.98654,0.98666,44020093.0
2008-02-08 01:18:00,0.98567,0.98723,0.98567,0.98712,49900749.0
2008-02-08 01:19:00,0.98711,0.98711,0.98669,0.98669,11903010.0
2008-02-08 01:20:00,0.9865,0.9865,0.98617,0.98624,23665584.0
2008-02-08 01:21:00,0.98603,0.98632,0.98589,0.98632,12671878.0
2008-02-08 01:22:00,0.98645,0.98659,0.98643,0.98643,16455680.0
2008-02-08 01:23:00,0.9863,0.98657,0.9863,0.98643,52300860.0
2008-02-08 01:24:00,0.98668,0.98675,0.98656,0.98675,3544731.0
2008-02-08 01:25:00,0.98657,0.9873,0.98657,0.9873,29304866.0
2008-02-08 01:26:00,0.98732,0.98732,0.98681,0.98688,7481625.0
2008-02-08 01:27:00,0.98677,0.98677,0.98651,0.98676,17956486.0
2008-02-08 01:28:00,0.98684,0.98693,0.98683,0.98693,20975641.0
2008-02-08 01:29:00,0.98675,0.98701,0.98675,0.98687,5763493.0
2008-02-08 01:30:00,0.98691,0.98702,0.98684,0.98701,28626451.0
2008-02-08 01:31:00,0.98712,0.98736,0.98697,0.98702,24555670.0
2008-02-08 01:32:00,0.98712,0.98717,0.98617,0.98713,3492192.0
2008-02-08 01:33:00,0.9872,0.98732,0.9872,0.98731,14461220.0
2008-02-08 01:34:00,0.98729,0.98732,0.98721,0.98721,11092365.0
2008-02-08 01:35:00,0.98717,0.98728,0.98698,0.98709,75636895.0
2008-02-08 01:36:00,0.98718,0.98718,0.98702,0.98709,14719738.0
2008-02-08 01:37:00,0.98697,0.98707,0.98695,0.98697,3931705.0
2008-02-08 01:38:00,0.98694,0.98694,0.98667,0.98667,6381525.0
2008-02-08 01:39:00,0.98661,0.98661,0.98641,0.98648,11264698.0
2008-02-08 01:40:00,0.98638,0.98643,0.98615,0.9864,8924356.0
2008-02-08 01:41:00,0.98631,0.98631,0.98612,0.98613,1740143.0
2008-02-08 01:42:00,0.98615,0.98618,0.98615,0.98618,2869230.0
2008-02-08 01:43:00,0.9862,0.9862,0.98601,0.98612,3551707.0
2008-02-08 01:44:00,0.98608,0.98611,0.98599,0.98611,3443019.0
2008-02-08 01:45:00,0.98614,0.98628,0.98606,0.98628,4173324.0
2008-02-08 01:46:00,0.98627,0.98627,0.98614,0.98617,23022510.0
2008-02-08 01:47:00,0.98597,0.98615,0.98587,0.98593,10747944.0
2008-02-08 01:48:00,0.98591,0.98594,0.9858,0.98593,85376193.0
2008-02-08 01:49:00,0.98602,0.98618,0.98602,0.98613,23003698.0
2008-02-08 01:50:00,0.98593,0.98603,0.98573,0.98599,19712161.0
2008-02-08 01:51:00,0.98609,0.98659,0.98609,0.98653,26522084.0
2008-02-08 01:52:00,0.98638,0.98651,0.9863,0.9863,3240955.0
2008-02-08 01:53:00,0.98638,0.98656,0.98638,0.98653,7222832.0
2008-02-08 01:54:00,0.98639,0.98668,0.98639,0.98668,17417312.0
2008-02-08 01:55:00,0.98673,0.98678,0.98651,0.98651,3595557.0
2008-02-08 01:56:00,0.98572,0.98636,0.98567,0.98636,3680850.0
2008-02-08 01:57:00,0.98656,0.98667,0.98656,0.98657,27018211.0
2008-02-08 01:58:00,0.9866,0.98673,0.9866,0.98673,15302842.0
2008-02-08 01:59:00,0.98677,0.98682,0.98673,0.98674,16360157.0
2008-02-08 02:00:00,0.98681,0.98685,0.98674,0.98683,39130349.0
2008-02-08 02:01:00,0.98684,0.98688,0.98668,0.98688,7157219.0
2008-02-08 02:02:00,0.98691,0.98703,0.986,0.98703,42710143.0
2008-02-08 02:03:00,0.98699,0.98699,0.98684,0.98684,22183851.0
2008-02-08 02:04:00,0.98679,0.98694,0.98674,0.98694,24428282.0
2008-02-08 02:05:00,0.98689,0.98697,0.98685,0.98695,9276272.0
2008-02-08 02:06:00,0.98691,0.9871,0.98691,0.98707,8439019.0
2008-02-08 02:07:00,0.98701,0.98724,0.98683,0.98724,13605355.0
2008-02-08 02:08:00,0.98714,0.98725,0.98707,0.98709,8305128.0
2008-02-08 02:09:00,0.98705,0.98722,0.98705,0.98722,5896296.0
2008-02-08 02:10:00,0.98728,0.98728,0.98712,0.98712,24337603.0
2008-02-08 02:11:00,0.98685,0.98731,0.98685,0.98731,23989049.0
2008-02-08 02:12:00,0.98735,0.98748,0.98733,0.98736,6878976.0
2008-02-08 02:13:00,0.98731,0.9874,0.98726,0.9874,11786555.0
2008-02-08 02:14:00,0.98728,0.98728,0.98706,0.98711,18680002.0
2008-02-08 02:15:00,0.98713,0.98721,0.98706,0.98718,3658477.0
2008-02-08 02:16:00,0.98726,0.98748,0.98724,0.98743,39934967.0
2008-02-08 02:17:00,0.98738,0.98738,0.9871,0.9871,19562618.0
2008-02-08 02:18:00,0.98695,0.98706,0.98609,0.98706,2924298.0
2008-02-08 02:19:00,0.98701,0.98701,0.98667,0.98673,11231753.0
2008-02-08 02:20:00,0.9867,0.9868,0.98663,0.98676,11263860.0
2008-02-08 02:21:00,0.98682,0.98682,0.98669,0.98669,16552893.0
2008-02-08 02:22:00,0.98675,0.98676,0.98664,0.98673,13578170.0
2008-02-08 02:23:00,0.98675,0.9868,0.98579,0.98579,6526345.0
2008-02-08 02:24:00,0.98652,0.9867,0.98652,0.98669,24601755.0
2008-02-08 02:25:00,0.98672,0.98672,0.98658,0.98658,17681284.0
2008-02-08 02:26:00,0.98668,0.98672,0.98659,0.98672,8754658.0
2008-02-08 02:27:00,0.98668,0.98679,0.98663,0.98663,10201050.0
2008-02-08 02:28:00,0.98664,0.98664,0.98642,0.98652,35570234.0
2008-02-08 02:29:00,0.98649,0.98652,0.98623,0.98652,16078754.0
2008-02-08 02:30:00,0.98646,0.98646,0.98612,0.98612,15306887.0
2008-02-08 02:31:00,0.98608,0.98617,0.98604,0.98604,37221779.0
2008-02-08 02:32:00,0.98599,0.98599,0.98581,0.98583,21416899.0
2008-02-08 02:33:00,0.98583,0.9859,0.98578,0.98579,5989420.0
2008-02-08 02:34:00,0.98575,0.98575,0.98543,0.98548,12169208.0
2008-02-08 02:35:00,0.98548,0.98561,0.98519,0.98561,14566323.0
2008-02-08 02:36:00,0.98565,0.98569,0.98558,0.98559,4663865.0
2008-02-08 02:37:00,0.98542,0.9856,0.98542,0.98548,10876324.0
2008-02-08 02:38:00,0.98559,0.98576,0.98551,0.98576,7143096.0
2008-02-08 02:39:00,0.98588,0.98603,0.98588,0.98596,24130335.0
2008-02-08 02:40:00,0.98583,0.98583,0.9856,0.98562,14321011.0
2008-02-08 02:41:00,0.98552,0.98552,0.98529,0.98529,21993119.0
2008-02-08 02:42:00,0.98528,0.98528,0.98498,0.9852,20469567.0
2008-02-08 02:43:00,0.98519,0.98522,0.98483,0.98503,8912736.0
2008-02-08 02:44:00,0.98496,0.98526,0.98496,0.98506,8983381.0
2008-02-08 02:45:00,0.98503,0.98513,0.98502,0.98502,9933967.0
2008-02-08 02:46:00,0.98501,0.98501,0.98487,0.98498,28727688.0
2008-02-08 02:47:00,0.985,0.98513,0.98484,0.98484,22728652.0
2008-02-08 02:48:00,0.98484,0.98485,0.98482,0.98485,38787136.0
2008-02-08 02:49:00,0.98477,0.98515,0.98477,0.98508,55205770.0
2008-02-08 02:50:00,0.98503,0.98534,0.985,0.98534,18145284.0
2008-02-08 02:51:00,0.98539,0.98539,0.98515,0.98537,68343678.0
2008-02-08 02:52:00,0.98544,0.98547,0.98538,0.98547,8773923.0
2008-02-08 02:53:00,0.98549,0.98573,0.98543,0.98573,9097265.0
2008-02-08 02:54:00,0.9857,0.98582,0.98559,0.98582,14079962.0
2008-02-08 02:55:00,0.98561,0.98597,0.98561,0.98597,12993641.0
2008-02-08 02:56:00,0.98595,0.9861,0.98575,0.9861,11700246.0
2008-02-08 02:57:00,0.98617,0.98622,0.98611,0.98621,9456965.0
2008-02-08 02:58:00,0.98623,0.98634,0.9862,0.98634,9222465.0
2008-02-08 02:59:00,0.98636,0.98636,0.98622,0.98624,4266941.0
2008-02-08 03:00:00,0.98635,0.98638,0.98533,0.98628,25109646.0
2008-02-08 03:01:00,0.98621,0.98625,0.98603,0.98625,5206448.0
2008-02-08 03:02:00,0.98633,0.98658,0.98626,0.98658,21107794.0
2008-02-08 03:03:00,0.98656,0.98689,0.98656,0.98688,25077934.0
2008-02-08 03:04:00,0.98691,0.98691,0.98682,0.98689,3671197.0
2008-02-08 03:05:00,0.98678,0.98686,0.98678,0.98683,3608235.0
2008-02-08 03:06:00,0.98689,0.98694,0.98689,0.98692,32457476.0
2008-02-08 03:07:00,0.98694,0.98694,0.98681,0.9869,24765185.0
2008-02-08 03:08:00,0.98686,0.98686,0.98658,0.98676,15876844.0
2008-02-08 03:09:00,0.98687,0.98697,0.98675,0.98697,3135970.0
2008-02-08 03:10:00,0.98696,0.98705,0.98696,0.98705,30009467.0
2008-02-08 03:11:00,0.98693,0.98728,0.9866,0.98728,3169118.0
2008-02-08 03:12:00,0.98731,0.98739,0.98708,0.98737,39171561.0
2008-02-08 03:13:00,0.98741,0.98757,0.98741,0.9875,2488026.0
2008-02-08 03:14:00,0.98747,0.98786,0.98747,0.98783,33759127.0
2008-02-08 03:15:00,0.98795,0.98799,0.98783,0.98783,16181098.0
2008-02-08 03:16:00,0.98789,0.98789,0.98766,0.9877,27128582.0
2008-02-08 03:17:00,0.9878,0.9879,0.98774,0.98774,4488764.0
2008-02-08 03:18:00,0.98757,0.98757,0.98699,0.98706,18073146.0
2008-02-08 03:19:00,0.98699,0.98763,0.98699,0.98763,14217998.0
2008-02-08 03:20:00,0.98771,0.98777,0.98759,0.98771,24369815.0
2008-02-08 03:21:00,0.98771,0.98776,0.98763,0.98776,6247925.0
2008-02-08 03:22:00,0.98783,0.98801,0.98783,0.98801,2028730.0
2008-02-08 03:23:00,0.98807,0.98807,0.98795,0.98796,9813241.0
2008-02-08 03:24:00,0.98787,0.98794,0.98771,0.98789,13484664.0
2008-02-08 03:25:00,0.98788,0.98788,0.98774,0.98777,13328078.0
2008-02-08 03:26:00,0.98786,0.98786,0.98764,0.98783,11338272.0
2008-02-08 03:27:00,0.98781,0.98786,0.98754,0.98763,12492458.0
2008-02-08 03:28:00,0.9878,0.98782,0.9875,0.98782,9845729.0
2008-02-08 03:29:00,0.98682,0.98802,0.98682,0.98784,3365027.0
2008-02-08 03:30:00,0.98772,0.98783,0.98756,0.98756,7175399.0
2008-02-08 03:31:00,0.98778,0.98788,0.98773,0.98787,5155400.0
2008-02-08 03:32:00,0.98793,0.988,0.98695,0.98778,20000077.0
2008-02-08 03:33:00,0.98772,0.98772,0.9874,0.9874,7332837.0
2008-02-08 03:34:00,0.98727,0.98727,0.98704,0.98704,6480935.0
2008-02-08 03:35:00,0.9871,0.98716,0.98683,0.98683,55573254.0
2008-02-08 03:36:00,0.98625,0.98681,0.98625,0.98681,27688527.0
2008-02-08 03:37:00,0.98684,0.98708,0.9868,0.98689,25466913.0
2008-02-08 03:38:00,0.98677,0.98683,0.98677,0.98681,5160565.0
2008-02-08 03:39:00,0.98667,0.98681,0.98667,0.98672,10073142.0
2008-02-08 03:40:00,0.98661,0.98672,0.98657,0.98661,24559139.0
2008-02-08 03:41:00,0.98638,0.98661,0.98638,0.98661,3376936.0
2008-02-08 03:42:00,0.9867,0.98689,0.98656,0.98679,43532847.0
2008-02-08 03:43:00,0.98632,0.98662,0.9861,0.98642,17584580.0
2008-02-08 03:44:00,0.98651,0.98705,0.98651,0.98701,11338718.0
2008-02-08 03:45:00,0.9871,0.98717,0.98695,0.98717,17821987.0
2008-02-08 03:46:00,0.98713,0.9873,0.98708,0.9873,4741759.0
2008-02-08 03:47:00,0.98724,0.98733,0.98708,0.98708,3613576.0
2008-02-08 03:48:00,0.98727,0.98727,0.98713,0.98716,36750394.0
2008-02-08 03:49:00,0.98712,0.98712,0.98697,0.98711,9357137.0
2008-02-08 03:50:00,0.98712,0.98712,0.98697,0.98697,30005487.0
2008-02-08 03:51:00,0.98685,0.98685,0.98602,0.98602,6016699.0
2008-02-08 03:52:00,0.98612,0.98679,0.98612,0.98679,24244701.0
2008-02-08 03:53:00,0.98656,0.98685,0.98579,0.98685,2228756.0
2008-02-08 03:54:00,0.98696,0.98702,0.9869,0.98691,12718779.0
2008-02-08 03:55:00,0.9868,0.98706,0.9868,0.98697,34736570.0
2008-02-08 03:56:00,0.98699,0.98703,0.98691,0.98698,57427294.0
2008-02-08 03:57:00,0.98701,0.98702,0.98688,0.98701,16478755.0
2008-02-08 03:58:00,0.98706,0.98706,0.98695,0.98696,4265711.0
2008-02-08 03:59:00,0.98695,0.987,0.9869,0.987,5355125.0
2008-02-08 04:00:00,0.98702,0.98707,0.98701,0.98705,5849215.0
2008-02-08 04:01:00,0.98709,0.98714,0.98701,0.98711,18132557.0
2008-02-08 04:02:00,0.98722,0.98725,0.98713,0.98721,6012408.0
2008-02-08 04:03:00,0.98715,0.98722,0.98701,0.98711,12251287.0
2008-02-08 04:04:00,0.98705,0.98733,0.98705,0.98733,9812577.0
2008-02-08 04:05:00,0.98727,0.98742,0.98727,0.98735,4152691.0
2008-02-08 04:06:00,0.98733,0.98733,0.98718,0.98733,7965429.0
2008-02-08 04:07:00,0.98714,0.9874,0.98714,0.98738,73999879.0
2008-02-08 04:08:00,0.9876,0.98781,0.98747,0.98747,4286824.0
2008-02-08 04:09:00,0.98782,0.98786,0.98762,0.98762,23431215.0
2008-02-08 04:10:00,0.98753,0.98761,0.98741,0.9876,3527486.0
2008-02-08 04:11:00,0.98763,0.98784,0.98762,0.9877,49023999.0
2008-02-08 04:12:00,0.98779,0.98796,0.98779,0.98793,8013769.0
2008-02-08 04:13:00,0.98786,0.98786,0.98747,0.98747,2466872.0
2008-02-08 04:14:00,0.98688,0.98759,0.98688,0.98759,7891254.0
2008-02-08 04:15:00,0.98767,0.98781,0.98761,0.98761,6287699.0
2008-02-08 04:16:00,0.98779,0.98779,0.98762,0.98767,36288201.0
2008-02-08 04:17:00,0.98781,0.98793,0.98777,0.98788,7428306.0
2008-02-08 04:18:00,0.9879,0.98792,0.98779,0.98782,25781031.0
2008-02-08 04:19:00,0.98778,0.98784,0.98776,0.98777,6758669.0
2008-02-08 04:20:00,0.98777,0.98777,0.98743,0.9877,50320204.0
2008-02-08 04:21:00,0.98773,0.9879,0.9877,0.9879,4161648.0
2008-02-08 04:22:00,0.98786,0.98786,0.98779,0.98784,544738.0
2008-02-08 04:23:00,0.98783,0.98793,0.98775,0.98775,1249047.0
2008-02-08 04:24:00,0.98778,0.98785,0.98765,0.98771,23503232.0
2008-02-08 04:25:00,0.98765,0.98793,0.98765,0.98793,76200595.0
2008-02-08 04:26:00,0.98791,0.98791,0.9869,0.98777,16475760.0
2008-02-08 04:27:00,0.9878,0.98785,0.98755,0.98755,55201350.0
2008-02-08 04:28:00,0.98765,0.98765,0.98746,0.98746,5905245.0
2008-02-08 04:29:00,0.98743,0.98743,0.98712,0.98725,3700374.0
2008-02-08 04:30:00,0.98717,0.98718,0.98706,0.98706,10711547.0
2008-02-08 04:31:00,0.987,0.98707,0.98695,0.98703,27887105.0
2008-02-08 04:32:00,0.98712,0.98718,0.98701,0.98707,3874573.0
2008-02-08 04:33:00,0.98714,0.98717,0.98707,0.98717,25144504.0
2008-02-08 04:34:00,0.98716,0.98728,0.98705,0.98727,50046591.0
2008-02-08 04:35:00,0.98728,0.98732,0.98706,0.98714,12619539.0
2008-02-08 04:36:00,0.98716,0.98716,0.98684,0.98713,19340612.0
2008-02-08 04:37:00,0.98711,0.98726,0.98711,0.98714,13576907.0
2008-02-08 04:38:00,0.98722,0.9875,0.98722,0.9875,34952005.0
2008-02-08 04:39:00,0.98755,0.98764,0.9875,0.98758,3284642.0
2008-02-08 04:40:00,0.98758,0.98758,0.98724,0.98732,71513538.0
2008-02-08 04:41:00,0.98736,0.98743,0.98718,0.98743,22718137.0
2008-02-08 04:42:00,0.98756,0.98765,0.98756,0.98761,17909746.0
2008-02-08 04:43:00,0.98749,0.98766,0.98749,0.98759,8655177.0
2008-02-08 04:44:00,0.98762,0.98779,0.98762,0.98779,2241622.0
2008-02-08 04:45:00,0.98783,0.98803,0.98783,0.98803,11921542.0
2008-02-08 04:46:00,0.98811,0.98815,0.98718,0.98813,49053305.0
2008-02-08 04:47:00,0.98819,0.98834,0.98814,0.98834,10294930.0
2008-02-08 04:48:00,0.98815,0.98849,0.98815,0.98835,32706653.0
2008-02-08 04:49:00,0.9882,0.9882,0.98807,0.98808,10148328.0
2008-02-08 04:50:00,0.98821,0.98829,0.9873,0.9882,11765943.0
2008-02-08 04:51:00,0.98827,0.98829,0.98814,0.98824,27377354.0
2008-02-08 04:52:00,0.98821,0.98847,0.98816,0.98838,12056391.0
2008-02-08 04:53:00,0.98836,0.98845,0.98825,0.98835,11894346.0
2008-02-08 04:54:00,0.98844,0.98853,0.98836,0.98853,48619242.0
2008-02-08 04:55:00,0.98856,0.98865,0.98846,0.98852,45331531.0
2008-02-08 04:56:00,0.98845,0.98845,0.98791,0.98802,31263362.0
2008-02-08 04:57:00,0.98809,0.98854,0.98809,0.98854,2573096.0
2008-02-08 04:58:00,0.98856,0.98862,0.98833,0.98858,34186717.0
2008-02-08 04:59:00,0.98863,0.9888,0.98854,0.98872,15003565.0
2008-02-08 05:00:00,0.9888,0.9888,0.98865,0.98866,24366063.0
2008-02-08 05:01:00,0.98861,0.98867,0.98838,0.98839,68001030.0
2008-02-08 05:02:00,0.98837,0.98838,0.98826,0.98838,13710234.0
2008-02-08 05:03:00,0.98835,0.98855,0.98835,0.98855,17738966.0
2008-02-08 05:04:00,0.98849,0.98854,0.98842,0.98847,61506297.0
2008-02-08 05:05:00,0.98839,0.98844,0.98835,0.98835,22672953.0
2008-02-08 05:06:00,0.98838,0.98841,0.98813,0.98837,2822675.0
2008-02-08 05:07:00,0.98828,0.98843,0.98828,0.98836,4213226.0
2008-02-08 05:08:00,0.98827,0.98832,0.98814,0.98822,14976410.0
2008-02-08 05:09:00,0.9883,0.98834,0.98825,0.98832,14771831.0
2008-02-08 05:10:00,0.98824,0.98824,0.98808,0.98812,15021345.0
2008-02-08 05:11:00,0.98807,0.98808,0.98795,0.98795,16238153.0
2008-02-08 05:12:00,0.98807,0.98813,0.98771,0.98771,14029037.0
2008-02-08 05:13:00,0.98819,0.98846,0.98738,0.98846,5204192.0
2008-02-08 05:14:00,0.98849,0.98849,0.98826,0.98842,19574700.0
2008-02-08 05:15:00,0.98842,0.98842,0.98823,0.98839,7849408.0
2008-02-08 05:16:00,0.98838,0.98838,0.98827,0.98838,2022310.0
2008-02-08 05:17:00,0.98831,0.98852,0.98799,0.98846,4472220.0
2008-02-08 05:18:00,0.9884,0.98845,0.98832,0.98836,25627419.0
2008-02-08 05:19:00,0.98832,0.98847,0.98832,0.9884,10955669.0
2008-02-08 05:20:00,0.98837,0.98839,0.98822,0.98839,6685239.0
2008-02-08 05:21:00,0.98833,0.98854,0.98833,0.98849,6432821.0
2008-02-08 05:22:00,0.98849,0.98865,0.98847,0.98856,11910188.0
2008-02-08 05:23:00,0.98842,0.98851,0.98811,0.98811,11670494.0
2008-02-08 05:24:00,0.9881,0.98861,0.98708,0.98853,12667488.0
2008-02-08 05:25:00,0.98848,0.98848,0.9883,0.98842,2214874.0
2008-02-08 05:26:00,0.98853,0.98877,0.98853,0.98877,18443586.0
2008-02-08 05:27:00,0.98866,0.98899,0.98866,0.98881,3895497.0
2008-02-08 05:28:00,0.98879,0.98906,0.98877,0.98898,31131769.0
2008-02-08 05:29:00,0.98887,0.98896,0.98871,0.98878,38883474.0
2008-02-08 05:30:00,0.98856,0.98856,0.98832,0.98854,11374933.0
2008-02-08 05:31:00,0.98866,0.98875,0.98849,0.98858,8667754.0
2008-02-08 05:32:00,0.98865,0.98865,0.98845,0.9886,27139948.0
2008-02-08 05:33:00,0.9885,0.98889,0.9885,0.98889,21329823.0
2008-02-08 05:34:00,0.98884,0.98897,0.98882,0.98883,48302053.0
2008-02-08 05:35:00,0.98883,0.98903,0.98883,0.98903,3813845.0
2008-02-08 05:36:00,0.98903,0.98908,0.98899,0.98899,19894144.0
2008-02-08 05:37:00,0.98892,0.989,0.98885,0.98891,26988034.0
2008-02-08 05:38:00,0.98891,0.98893,0.98876,0.98876,13486627.0
2008-02-08 05:39:00,0.98872,0.98872,0.98854,0.98857,8511389.0
2008-02-08 05:40:00,0.98849,0.98851,0.98829,0.98842,132724424.0
2008-02-08 05:41:00,0.98838,0.98838,0.98826,0.98827,20683153.0
2008-02-08 05:42:00,0.98828,0.98835,0.98809,0.98835,8307544.0
2008-02-08 05:43:00,0.9884,0.9884,0.98829,0.98835,4442406.0
2008-02-08 05:44:00,0.98826,0.9883,0.98815,0.98815,69654598.0
2008-02-08 05:45:00,0.98822,0.9884,0.98806,0.9884,24342147.0
2008-02-08 05:46:00,0.98842,0.98842,0.9881,0.98833,13084619.0
2008-02-08 05:47:00,0.98802,0.98832,0.98802,0.9883,29157653.0
2008-02-08 05:48:00,0.98827,0.9884,0.98814,0.98833,10038664.0
2008-02-08 05:49:00,0.98846,0.98861,0.98826,0.98852,15871499.0
2008-02-08 05:50:00,0.98841,0.98867,0.98841,0.98859,159838858.0
2008-02-08 05:51:00,0.98854,0.98861,0.98843,0.98857,18476875.0
2008-02-08 05:52:00,0.98842,0.9887,0.98842,0.9887,9151676.0
2008-02-08 05:53:00,0.98873,0.98881,0.98871,0.98878,9351131.0
2008-02-08 05:54:00,0.98878,0.98896,0.98872,0.98873,20474717.0
2008-02-08 05:55:00,0.98883,0.98893,0.98878,0.98878,9650637.0
2008-02-08 05:56:00,0.98867,0.98873,0.98846,0.98872,26104033.0
2008-02-08 05:57:00,0.98854,0.98878,0.98844,0.98878,2864955.0
2008-02-08 05:58:00,0.98874,0.98887,0.98874,0.98886,4193291.0
2008-02-08 05:59:00,0.98882,0.98887,0.98878,0.98885,16721015.0
2008-02-08 06:00:00,0.9888,0.98892,0.9888,0.98885,9953781.0
2008-02-08 06:01:00,0.98883,0.98884,0.98829,0.98876,40781449.0
2008-02-08 06:02:00,0.98871,0.98878,0.98864,0.98868,30265625.0
2008-02-08 06:03:00,0.98874,0.98874,0.98865,0.98865,3066434.0
2008-02-08 06:04:00,0.98874,0.98877,0.98871,0.98871,1929284.0
2008-02-08 06:05:00,0.98866,0.98881,0.9885,0.98881,14418970.0
2008-02-08 06:06:00,0.98883,0.98887,0.98862,0.98875,5169233.0
2008-02-08 06:07:00,0.9887,0.98882,0.98864,0.98881,10454477.0
2008-02-08 06:08:00,0.9888,0.9888,0.98856,0.98867,5026696.0
2008-02-08 06:09:00,0.98858,0.98858,0.98824,0.98834,26224721.0
2008-02-08 06:10:00,0.98826,0.98826,0.98789,0.98789,17416044.0
2008-02-08 06:11:00,0.98793,0.98801,0.9879,0.98801,32536029.0
2008-02-08 06:12:00,0.98801,0.9884,0.98801,0.9884,15020869.0
2008-02-08 06:13:00,0.98848,0.98856,0.98833,0.98833,15942678.0
2008-02-08 06:14:00,0.9872,0.98815,0.9872,0.98815,14638845.0
2008-02-08 06:15:00,0.98813,0.98837,0.98813,0.98821,12327092.0
2008-02-08 06:16:00,0.98803,0.98803,0.98775,0.98775,7817476.0
2008-02-08 06:17:00,0.98805,0.98818,0.98789,0.98808,53458038.0
2008-02-08 06:18:00,0.98804,0.98804,0.98778,0.9878,18393561.0
2008-02-08 06:19:00,0.98772,0.98781,0.98741,0.98781,5847222.0
2008-02-08 06:20:00,0.98786,0.98789,0.98776,0.98778,8305124.0
2008-02-08 06:21:00,0.98779,0.98779,0.98761,0.9877,31605278.0
2008-02-08 06:22:00,0.98777,0.98795,0.98777,0.98795,20369701.0
2008-02-08 06:23:00,0.98799,0.98809,0.98787,0.98802,11316425.0
2008-02-08 06:24:00,0.9879,0.988,0.98761,0.988,10586919.0
2008-02-08 06:25:00,0.98808,0.98812,0.98793,0.988,11346750.0
2008-02-08 06:26:00,0.98805,0.98808,0.98794,0.98808,37643345.0
2008-02-08 06:27:00,0.98804,0.98816,0.98785,0.98785,3135398.0
2008-02-08 06:28:00,0.98788,0.98788,0.98769,0.98777,6969998.0
2008-02-08 06:29:00,0.98779,0.98793,0.98774,0.98791,15722426.0
2008-02-08 06:30:00,0.98795,0.98795,0.98701,0.98792,13523168.0
2008-02-08 06:31:00,0.98798,0.98798,0.98786,0.98797,25902297.0
2008-02-08 06:32:00,0.98804,0.98818,0.98798,0.98812,9047775.0
2008-02-08 06:33:00,0.98806,0.98806,0.98774,0.98774,18182829.0
2008-02-08 06:34:00,0.98772,0.98772,0.98669,0.98669,27362093.0
2008-02-08 06:35:00,0.98762,0.98783,0.98762,0.98783,112220328.0
2008-02-08 06:36:00,0.98777,0.98782,0.98715,0.98766,6497837.0
2008-02-08 06:37:00,0.98796,0.98812,0.98784,0.98784,77509826.0
2008-02-08 06:38:00,0.98794,0.98799,0.98779,0.98779,6137732.0
2008-02-08 06:39:00,0.98766,0.98773,0.9874,0.98773,23989691.0
2008-02-08 06:40:00,0.98773,0.98781,0.98757,0.98769,1010352.0
2008-02-08 06:41:00,0.98779,0.98781,0.98764,0.98769,56409343.0
2008-02-08 06:42:00,0.9877,0.9877,0.98743,0.98763,8266805.0
2008-02-08 06:43:00,0.98747,0.98747,0.98713,0.98732,2641424.0
2008-02-08 06:44:00,0.9874,0.98757,0.9874,0.98757,6138433.0
2008-02-08 06:45:00,0.98755,0.98764,0.98748,0.98748,6518880.0
2008-02-08 06:46:00,0.98754,0.9879,0.98687,0.98687,32079858.0
2008-02-08 06:47:00,0.98785,0.98785,0.98748,0.98758,4729113.0
2008-02-08 06:48:00,0.98755,0.98781,0.98754,0.98754,26178986.0
2008-02-08 06:49:00,0.98772,0.98777,0.98752,0.98772,45739699.0
2008-02-08 06:50:00,0.98775,0.98776,0.98737,0.98745,34329288.0
2008-02-08 06:51:00,0.98756,0.98778,0.98756,0.98768,3550755.0
2008-02-08 06:52:00,0.98779,0.98785,0.98776,0.98785,17268729.0
2008-02-08 06:53:00,0.98784,0.98784,0.98762,0.98771,5747002.0
2008-02-08 06:54:00,0.98765,0.98765,0.98739,0.98739,13505155.0
2008-02-08 06:55:00,0.9873,0.9873,0.98715,0.98728,15455273.0
2008-02-08 06:56:00,0.98714,0.98744,0.98714,0.9874,18983879.0
2008-02-08 06:57:00,0.98731,0.98731,0.98631,0.9873,4739548.0
2008-02-08 06:58:00,0.98724,0.98742,0.98644,0.9874,30645457.0
2008-02-08 06:59:00,0.98731,0.98733,0.9871,0.98733,10462820.0
2008-02-08 07:00:00,0.98732,0.98745,0.98716,0.98745,17421962.0
2008-02-08 07:01:00,0.98716,0.98738,0.98716,0.98726,18717047.0
2008-02-08 07:02:00,0.98725,0.98739,0.98715,0.98715,8261194.0
2008-02-08 07:03:00,0.98732,0.9874,0.9872,0.9872,4492271.0
2008-02-08 07:04:00,0.98722,0.9874,0.98722,0.98738,1484010.0
2008-02-08 07:05:00,0.98739,0.98751,0.98646,0.98745,9027700.0
2008-02-08 07:06:00,0.98737,0.98769,0.98729,0.98757,7799685.0
2008-02-08 07:07:00,0.98749,0.98771,0.98749,0.98771,3815441.0
2008-02-08 07:08:00,0.98769,0.98772,0.98762,0.98763,3764754.0
2008-02-08 07:09:00,0.98755,0.98755,0.98722,0.98755,13405667.0
2008-02-08 07:10:00,0.98761,0.98767,0.98755,0.9876,6863030.0
2008-02-08 07:11:00,0.98769,0.98772,0.98729,0.98729,16285434.0
2008-02-08 07:12:00,0.98763,0.98767,0.98757,0.98764,12139532.0
2008-02-08 07:13:00,0.98749,0.98757,0.98749,0.98757,38773021.0
2008-02-08 07:14:00,0.98745,0.98759,0.98743,0.98743,5979198.0
2008-02-08 07:15:00,0.98748,0.98748,0.98593,0.98593,4928650.0
2008-02-08 07:16:00,0.9869,0.98736,0.9869,0.98736,2486098.0
2008-02-08 07:17:00,0.98733,0.98749,0.98733,0.98736,21080828.0
2008-02-08 07:18:00,0.98752,0.98754,0.98746,0.98749,6886600.0
2008-02-08 07:19:00,0.98743,0.98743,0.98717,0.98717,28987409.0
2008-02-08 07:20:00,0.98734,0.9875,0.98733,0.98748,10106437.0
2008-02-08 07:21:00,0.9874,0.98741,0.98714,0.98714,12834723.0
2008-02-08 07:22:00,0.98747,0.98755,0.9873,0.98755,10453667.0
2008-02-08 07:23:00,0.98742,0.9876,0.98728,0.98748,48104748.0
2008-02-08 07:24:00,0.98733,0.98746,0.98733,0.98746,7554966.0
2008-02-08 07:25:00,0.98743,0.98754,0.98739,0.98754,114056757.0
2008-02-08 07:26:00,0.98733,0.98752,0.98733,0.98747,14047748.0
2008-02-08 07:27:00,0.98747,0.98766,0.98747,0.98766,3306090.0
2008-02-08 07:28:00,0.9877,0.9877,0.98722,0.98745,3199034.0
2008-02-08 07:29:00,0.98747,0.98755,0.98728,0.98755,38224111.0
2008-02-08 07:30:00,0.98762,0.98764,0.98754,0.9876,5002548.0
2008-02-08 07:31:00,0.98762,0.98763,0.98753,0.98763,12412366.0
2008-02-08 07:32:00,0.98761,0.98761,0.98739,0.98743,15079332.0
2008-02-08 07:33:00,0.98729,0.98733,0.98703,0.98711,736344.0
2008-02-08 07:34:00,0.98718,0.98749,0.98718,0.98745,8640152.0
2008-02-08 07:35:00,0.98738,0.98738,0.9873,0.98738,21257898.0
2008-02-08 07:36:00,0.98732,0.98737,0.98728,0.98728,23103073.0
2008-02-08 07:37:00,0.98731,0.98743,0.98712,0.98736,4258086.0
2008-02-08 07:38:00,0.98735,0.98736,0.98719,0.98719,19393509.0
2008-02-08 07:39:00,0.98718,0.98728,0.98705,0.98707,10838029.0
2008-02-08 07:40:00,0.98721,0.98725,0.98713,0.98717,8967081.0
2008-02-08 07:41:00,0.98711,0.98732,0.98711,0.98732,7125155.0
2008-02-08 07:42:00,0.98731,0.98731,0.98713,0.98717,58784611.0
2008-02-08 07:43:00,0.98719,0.98719,0.98704,0.98704,2132893.0
2008-02-08 07:44:00,0.98715,0.98721,0.98708,0.9872,13827699.0
2008-02-08 07:45:00,0.9872,0.9872,0.98625,0.98717,14225197.0
2008-02-08 07:46:00,0.98721,0.98721,0.98704,0.98708,15053112.0
2008-02-08 07:47:00,0.98709,0.98709,0.98692,0.98697,2001892.0
2008-02-08 07:48:00,0.98707,0.98711,0.987,0.98705,19025049.0
2008-02-08 07:49:00,0.98706,0.9871,0.98699,0.98699,27932432.0
2008-02-08 07:50:00,0.98712,0.98721,0.98711,0.98721,7904949.0
2008-02-08 07:51:00,0.98718,0.98718,0.9871,0.9871,41754398.0
2008-02-08 07:52:00,0.9871,0.9871,0.98703,0.98703,13132954.0
2008-02-08 07:53:00,0.98705,0.98717,0.98696,0.98717,25276888.0
2008-02-08 07:54:00,0.98713,0.98713,0.98691,0.98691,12458011.0
2008-02-08 07:55:00,0.98699,0.98699,0.98686,0.98699,2537361.0
2008-02-08 07:56:00,0.98699,0.98699,0.98683,0.98684,6160616.0
2008-02-08 07:57:00,0.98662,0.98681,0.98641,0.98681,45309272.0
2008-02-08 07:58:00,0.98681,0.98704,0.98653,0.98704,21006771.0
2008-02-08 07:59:00,0.98701,0.98707,0.98686,0.98699,5435425.0
2008-02-08 08:00:00,0.987,0.98704,0.98663,0.98663,72737331.0
2008-02-08 08:01:00,0.9866,0.98681,0.9866,0.9867,11309226.0
2008-02-08 08:02:00,0.98674,0.9869,0.98673,0.98683,11673265.0
2008-02-08 08:03:00,0.98673,0.98697,0.98594,0.98696,5709771.0
2008-02-08 08:04:00,0.98698,0.98702,0.9866,0.98702,53542923.0
2008-02-08 08:05:00,0.98695,0.98721,0.98695,0.98721,6545395.0
2008-02-08 08:06:00,0.98727,0.98734,0.98719,0.98734,55215168.0
2008-02-08 08:07:00,0.98688,0.98739,0.98688,0.98707,27912783.0
2008-02-08 08:08:00,0.98698,0.98698,0.98688,0.9869,5999543.0
2008-02-08 08:09:00,0.98689,0.98691,0.98665,0.98679,18631638.0
2008-02-08 08:10:00,0.98666,0.9869,0.98665,0.9869,12638231.0
2008-02-08 08:11:00,0.98691,0.98701,0.98687,0.98689,5197111.0
2008-02-08 08:12:00,0.98688,0.98691,0.9868,0.9868,6311529.0
2008-02-08 08:13:00,0.98697,0.9871,0.98677,0.9871,6957731.0
2008-02-08 08:14:00,0.98705,0.98715,0.9862,0.98702,22045910.0
2008-02-08 08:15:00,0.98711,0.98718,0.98697,0.98713,17964714.0
2008-02-08 08:16:00,0.9872,0.98728,0.98717,0.98723,709472.0
2008-02-08 08:17:00,0.98723,0.98723,0.98708,0.9872,5691391.0
2008-02-08 08:18:00,0.98719,0.98725,0.98718,0.98718,13424426.0
2008-02-08 08:19:00,0.98716,0.98716,0.98691,0.98691,27780999.0
2008-02-08 08:20:00,0.98694,0.98697,0.98688,0.98697,12636049.0
2008-02-08 08:21:00,0.98696,0.98699,0.98684,0.98696,41459991.0
2008-02-08 08:22:00,0.98696,0.98696,0.9867,0.98695,3017543.0
2008-02-08 08:23:00,0.98635,0.98689,0.98635,0.98689,20760305.0
2008-02-08 08:24:00,0.98696,0.98713,0.98696,0.98712,18124065.0
2008-02-08 08:25:00,0.98708,0.98708,0.98702,0.98706,45270375.0
2008-02-08 08:26:00,0.98708,0.98708,0.98693,0.98702,29326602.0
2008-02-08 08:27:00,0.98702,0.98711,0.98687,0.98704,47956136.0
2008-02-08 08:28:00,0.98699,0.98699,0.98683,0.98683,19191285.0
2008-02-08 08:29:00,0.98704,0.98704,0.98694,0.98694,9400771.0
2008-02-08 08:30:00,0.98689,0.98689,0.98632,0.98687,28852457.0
2008-02-08 08:31:00,0.98688,0.98696,0.98676,0.98694,15126897.0
2008-02-08 08:32:00,0.98688,0.98688,0.98679,0.98684,18092678.0
2008-02-08 08:33:00,0.98678,0.98678,0.98652,0.98671,3460183.0
2008-02-08 08:34:00,0.98666,0.9868,0.98666,0.98676,2391808.0
2008-02-08 08:35:00,0.98674,0.98689,0.98674,0.98688,96621987.0
2008-02-08 08:36:00,0.98693,0.98694,0.9868,0.9868,11955019.0
2008-02-08 08:37:00,0.98689,0.98692,0.98665,0.98687,16296482.0
2008-02-08 08:38:00,0.98671,0.98687,0.98586,0.98687,6261709.0
2008-02-08 08:39:00,0.98693,0.98701,0.98667,0.98667,4759030.0
2008-02-08 08:40:00,0.98674,0.98674,0.98654,0.98668,4140523.0
2008-02-08 08:41:00,0.98669,0.98696,0.98669,0.9869,17646182.0
2008-02-08 08:42:00,0.98691,0.98723,0.98691,0.98723,36767551.0
2008-02-08 08:43:00,0.98632,0.9873,0.98632,0.98711,15356170.0
2008-02-08 08:44:00,0.98698,0.98703,0.98684,0.98701,72109148.0
2008-02-08 08:45:00,0.98694,0.98701,0.98674,0.98686,4639099.0
2008-02-08 08:46:00,0.98682,0.98682,0.98561,0.98679,24091096.0
2008-02-08 08:47:00,0.98691,0.98714,0.9869,0.9869,26280395.0
2008-02-08 08:48:00,0.98703,0.98703,0.98591,0.98683,23759087.0
2008-02-08 08:49:00,0.98674,0.98697,0.98674,0.98689,19370055.0
2008-02-08 08:50:00,0.98705,0.98706,0.98694,0.98694,10230095.0
2008-02-08 08:51:00,0.98701,0.98707,0.98693,0.98705,4679399.0
2008-02-08 08:52:00,0.98697,0.98706,0.98697,0.98705,28713476.0
2008-02-08 08:53:00,0.987,0.98708,0.98694,0.98699,6242453.0
2008-02-08 08:54:00,0.98693,0.98693,0.98675,0.98683,37677777.0
2008-02-08 08:55:00,0.9867,0.9867,0.98626,0.98637,7396744.0
2008-02-08 08:56:00,0.98634,0.98666,0.98634,0.98666,9458846.0
2008-02-08 08:57:00,0.98679,0.98705,0.98679,0.98705,17413495.0
2008-02-08 08:58:00,0.9869,0.98747,0.9869,0.98747,18925965.0
2008-02-08 08:59:00,0.98749,0.98762,0.98738,0.98762,37271438.0
2008-02-08 09:00:00,0.9877,0.9877,0.98745,0.98756,11484665.0
2008-02-08 09:01:00,0.98733,0.98754,0.98733,0.98748,60397348.0
2008-02-08 09:02:00,0.98748,0.98748,0.98729,0.98747,7041766.0
2008-02-08 09:03:00,0.9875,0.98756,0.98729,0.98729,10789981.0
2008-02-08 09:04:00,0.98752,0.98759,0.98727,0.98756,13287930.0
2008-02-08 09:05:00,0.98752,0.98752,0.98721,0.98728,29119391.0
2008-02-08 09:06:00,0.9875,0.98756,0.98746,0.98756,23341411.0
2008-02-08 09:07:00,0.98748,0.98762,0.98748,0.98754,16299921.0
2008-02-08 09:08:00,0.98756,0.98763,0.9875,0.98763,6659116.0
2008-02-08 09:09:00,0.98768,0.98774,0.98765,0.98765,3439166.0
2008-02-08 09:10:00,0.9874,0.98786,0.9874,0.98786,9795553.0
2008-02-08 09:11:00,0.98789,0.98789,0.98774,0.98774,4728342.0
2008-02-08 09:12:00,0.9878,0.98781,0.98772,0.98773,11063554.0
2008-02-08 09:13:00,0.98787,0.98809,0.98782,0.98809,12133436.0
2008-02-08 09:14:00,0.98821,0.98826,0.98813,0.98813,4155446.0
2008-02-08 09:15:00,0.98823,0.9883,0.98818,0.9883,4968437.0
2008-02-08 09:16:00,0.98836,0.98861,0.98741,0.98861,5684688.0
2008-02-08 09:17:00,0.98866,0.98905,0.98815,0.98889,7091648.0
2008-02-08 09:18:00,0.98893,0.98935,0.98893,0.98935,118073071.0
2008-02-08 09:19:00,0.98939,0.98946,0.98935,0.98945,12190567.0
2008-02-08 09:20:00,0.98946,0.98946,0.98919,0.9892,16991750.0
2008-02-08 09:21:00,0.98913,0.98919,0.98907,0.9891,2320917.0
2008-02-08 09:22:00,0.98916,0.98944,0.9891,0.98944,13491236.0
2008-02-08 09:23:00,0.98955,0.98981,0.98955,0.98981,13095353.0
2008-02-08 09:24:00,0.98992,0.99019,0.98992,0.99019,4752573.0
2008-02-08 09:25:00,0.98918,0.9905,0.98918,0.99027,4268290.0
2008-02-08 09:26:00,0.99024,0.99026,0.98924,0.99026,8057927.0
2008-02-08 09:27:00,0.99025,0.99041,0.99025,0.9904,4691880.0
2008-02-08 09:28:00,0.99043,0.99043,0.99018,0.99037,74515107.0
2008-02-08 09:29:00,0.98935,0.99051,0.98905,0.99051,29012490.0
2008-02-08 09:30:00,0.99056,0.99067,0.99042,0.99042,7002646.0
2008-02-08 09:31:00,0.99035,0.99035,0.99016,0.99026,9087014.0
2008-02-08 09:32:00,0.99026,0.99026,0.99007,0.9901,12499111.0
2008-02-08 09:33:00,0.98984,0.99009,0.98973,0.98973,33027320.0
2008-02-08 09:34:00,0.98982,0.99013,0.98979,0.99013,46804587.0
2008-02-08 09:35:00,0.99014,0.99025,0.98995,0.98995,3678858.0
2008-02-08 09:36:00,0.98964,0.98976,0.98955,0.98965,6683044.0
2008-02-08 09:37:00,0.98956,0.98963,0.98947,0.98959,15697659.0
2008-02-08 09:38:00,0.98958,0.98961,0.98944,0.98961,7361902.0
2008-02-08 09:39:00,0.98966,0.98982,0.98966,0.98966,38267987.0
2008-02-08 09:40:00,0.98954,0.98955,0.98938,0.98939,3447272.0
2008-02-08 09:41:00,0.98837,0.98951,0.98837,0.98928,32139888.0
2008-02-08 09:42:00,0.98909,0.98909,0.98872,0.98872,1660832.0
2008-02-08 09:43:00,0.98862,0.9889,0.98862,0.9888,98272649.0
2008-02-08 09:44:00,0.98882,0.98884,0.98873,0.9888,2648634.0
2008-02-08 09:45:00,0.98889,0.98902,0.98885,0.98897,4389683.0
2008-02-08 09:46:00,0.989,0.989,0.98799,0.98881,5602102.0
2008-02-08 09:47:00,0.98871,0.98879,0.98854,0.98854,19932045.0
2008-02-08 09:48:00,0.98862,0.98875,0.98848,0.98875,11091100.0
2008-02-08 09:49:00,0.98878,0.98898,0.98869,0.98892,54835779.0
2008-02-08 09:50:00,0.98892,0.98901,0.98786,0.98901,14968829.0
2008-02-08 09:51:00,0.98908,0.98918,0.98908,0.98909,2798579.0
2008-02-08 09:52:00,0.98917,0.98946,0.98917,0.98943,17214158.0
2008-02-08 09:53:00,0.98954,0.9897,0.98949,0.9897,9985184.0
2008-02-08 09:54:00,0.98963,0.98998,0.98963,0.98998,12031768.0
2008-02-08 09:55:00,0.98997,0.99008,0.98994,0.99006,7240964.0
2008-02-08 09:56:00,0.98901,0.99012,0.98901,0.99002,11332620.0
2008-02-08 09:57:00,0.99021,0.99032,0.99014,0.99032,94747176.0
2008-02-08 09:58:00,0.99048,0.99058,0.99047,0.9905,29943640.0
2008-02-08 09:59:00,0.9905,0.99059,0.9905,0.99053,4856975.0
2008-02-08 10:00:00,0.99044,0.99044,0.98992,0.98992,9040911.0
2008-02-08 10:01:00,0.98988,0.98988,0.98939,0.98939,9821534.0
2008-02-08 10:02:00,0.98908,0.98928,0.9881,0.98908,32196039.0
2008-02-08 10:03:00,0.98899,0.98924,0.98899,0.98923,9537914.0
2008-02-08 10:04:00,0.9892,0.98947,0.98916,0.98934,23164514.0
2008-02-08 10:05:00,0.98931,0.98935,0.98922,0.98922,8285228.0
2008-02-08 10:06:00,0.9894,0.98953,0.98924,0.98945,11983640.0
2008-02-08 10:07:00,0.98932,0.98967,0.98932,0.98967,5637319.0
2008-02-08 10:08:00,0.98952,0.98974,0.98952,0.98974,6724542.0
2008-02-08 10:09:00,0.98984,0.99004,0.98984,0.99004,25661218.0
2008-02-08 10:10:00,0.99009,0.99013,0.99,0.99013,2090868.0
2008-02-08 10:11:00,0.99011,0.99011,0.99,0.99,11761962.0
2008-02-08 10:12:00,0.9899,0.99022,0.98986,0.99022,10177625.0
2008-02-08 10:13:00,0.99023,0.99045,0.99023,0.99038,1558083.0
2008-02-08 10:14:00,0.99041,0.99042,0.99027,0.99041,27237800.0
2008-02-08 10:15:00,0.99045,0.99047,0.99037,0.99037,4938605.0
2008-02-08 10:16:00,0.99026,0.99034,0.98963,0.99034,27972941.0
2008-02-08 10:17:00,0.99048,0.99058,0.99037,0.99037,53617869.0
2008-02-08 10:18:00,0.99005,0.99032,0.99003,0.99032,3564157.0
2008-02-08 10:19:00,0.99034,0.99047,0.99019,0.99037,21278486.0
2008-02-08 10:20:00,0.99046,0.99046,0.99009,0.99012,5588066.0
2008-02-08 10:21:00,0.99029,0.99066,0.99029,0.99066,2876349.0
2008-02-08 10:22:00,0.99057,0.99084,0.99057,0.99082,14293242.0
2008-02-08 10:23:00,0.99078,0.99114,0.99078,0.99114,6051854.0
2008-02-08 10:24:00,0.99118,0.99166,0.99118,0.99133,107826131.0
2008-02-08 10:25:00,0.99164,0.99164,0.99145,0.99145,4147276.0
2008-02-08 10:26:00,0.99141,0.99146,0.99082,0.99129,9477807.0
2008-02-08 10:27:00,0.99135,0.99135,0.99123,0.99129,23633763.0
2008-02-08 10:28:00,0.99112,0.9913,0.99112,0.99127,12873683.0
2008-02-08 10:29:00,0.9914,0.99157,0.9914,0.99153,8360218.0
2008-02-08 10:30:00,0.99158,0.99164,0.99146,0.99163,10347791.0
2008-02-08 10:31:00,0.99155,0.99159,0.99133,0.99159,5745399.0
2008-02-08 10:32:00,0.99166,0.99177,0.99164,0.99172,5060588.0
2008-02-08 10:33:00,0.99189,0.99209,0.9916,0.99203,76567310.0
2008-02-08 10:34:00,0.99204,0.99205,0.9919,0.99201,1228650.0
2008-02-08 10:35:00,0.99193,0.99216,0.99184,0.99216,32734508.0
2008-02-08 10:36:00,0.99225,0.9924,0.99216,0.99232,12707940.0
2008-02-08 10:37:00,0.99247,0.99271,0.99247,0.99263,9239741.0
2008-02-08 10:38:00,0.9925,0.9925,0.99217,0.99222,39377551.0
2008-02-08 10:39:00,0.99219,0.99219,0.99194,0.99194,13561716.0
2008-02-08 10:40:00,0.99192,0.99192,0.99141,0.99141,8274995.0
2008-02-08 10:41:00,0.99148,0.99148,0.99121,0.99144,15419140.0
2008-02-08 10:42:00,0.99154,0.9919,0.99154,0.99186,3830948.0
2008-02-08 10:43:00,0.992,0.99228,0.992,0.99228,25678912.0
2008-02-08 10:44:00,0.99225,0.99233,0.99213,0.99213,58393660.0
2008-02-08 10:45:00,0.99206,0.99206,0.99092,0.99196,20132588.0
2008-02-08 10:46:00,0.99186,0.99186,0.99144,0.99158,9391680.0
2008-02-08 10:47:00,0.99142,0.99142,0.99102,0.99102,13845799.0
2008-02-08 10:48:00,0.99103,0.99103,0.99084,0.9909,44538037.0
2008-02-08 10:49:00,0.99089,0.99089,0.99071,0.99071,8931919.0
2008-02-08 10:50:00,0.99072,0.99117,0.99072,0.99117,7200644.0
2008-02-08 10:51:00,0.99119,0.9912,0.99104,0.99106,4816276.0
2008-02-08 10:52:00,0.99105,0.99128,0.99101,0.9912,17912870.0
2008-02-08 10:53:00,0.99117,0.99117,0.98997,0.98997,4417705.0
2008-02-08 10:54:00,0.99094,0.99102,0.99092,0.991,12711280.0
2008-02-08 10:55:00,0.991,0.991,0.99081,0.99081,10613066.0
2008-02-08 10:56:00,0.99081,0.99093,0.99072,0.99072,17734939.0
2008-02-08 10:57:00,0.9909,0.99098,0.99086,0.99092,99750296.0
2008-02-08 10:58:00,0.99082,0.99098,0.99071,0.99098,48259110.0
2008-02-08 10:59:00,0.99109,0.99129,0.99103,0.99127,14902738.0
2008-02-08 11:00:00,0.99144,0.99144,0.99119,0.99138,4091278.0
2008-02-08 11:01:00,0.99053,0.992,0.99053,0.99191,33871148.0
2008-02-08 11:02:00,0.99194,0.99194,0.99139,0.99144,5116270.0
2008-02-08 11:03:00,0.99136,0.99137,0.99127,0.99127,11831807.0
2008-02-08 11:04:00,0.99133,0.99136,0.99125,0.99129,18650713.0
2008-02-08 11:05:00,0.99131,0.99139,0.9911,0.99139,11154537.0
2008-02-08 11:06:00,0.99144,0.99155,0.99054,0.99154,9283886.0
2008-02-08 11:07:00,0.99153,0.99153,0.99111,0.99111,10672819.0
2008-02-08 11:08:00,0.99102,0.99116,0.99082,0.9909,4040708.0
2008-02-08 11:09:00,0.99092,0.99104,0.99078,0.99104,42714587.0
2008-02-08 11:10:00,0.99108,0.99116,0.99103,0.9911,8973260.0
2008-02-08 11:11:00,0.99105,0.99119,0.991,0.99119,9051448.0
2008-02-08 11:12:00,0.99115,0.99115,0.99082,0.99103,7842433.0
2008-02-08 11:13:00,0.99101,0.99101,0.98994,0.99074,34228691.0
2008-02-08 11:14:00,0.9908,0.991,0.9908,0.991,69959044.0
2008-02-08 11:15:00,0.99109,0.99128,0.99109,0.99128,21239386.0
2008-02-08 11:16:00,0.9914,0.9914,0.99117,0.99126,13546939.0
2008-02-08 11:17:00,0.99116,0.99116,0.99086,0.99086,8511320.0
2008-02-08 11:18:00,0.99106,0.99106,0.99071,0.99103,39743846.0
2008-02-08 11:19:00,0.99104,0.99112,0.99095,0.99104,21234211.0
2008-02-08 11:20:00,0.99104,0.99107,0.99094,0.99099,12434028.0
2008-02-08 11:21:00,0.99097,0.99106,0.99084,0.99106,4182255.0
2008-02-08 11:22:00,0.99103,0.99105,0.99093,0.99093,3762522.0
2008-02-08 11:23:00,0.99096,0.99096,0.99065,0.99069,3499983.0
2008-02-08 11:24:00,0.99062,0.99071,0.99055,0.99061,28494194.0
2008-02-08 11:25:00,0.99057,0.99065,0.9903,0.99065,11466185.0
2008-02-08 11:26:00,0.99066,0.99066,0.99054,0.99054,14987452.0
2008-02-08 11:27:00,0.99059,0.99059,0.99047,0.99053,17865441.0
2008-02-08 11:28:00,0.99053,0.99068,0.99053,0.99062,8131475.0
2008-02-08 11:29:00,0.99066,0.99073,0.99059,0.99067,3984948.0
2008-02-08 11:30:00,0.9906,0.99066,0.99045,0.99066,8178574.0
2008-02-08 11:31:00,0.99057,0.99069,0.99057,0.9906,33861671.0
2008-02-08 11:32:00,0.99046,0.99056,0.99035,0.99052,3942541.0
2008-02-08 11:33:00,0.9905,0.9905,0.98919,0.99045,17767778.0
2008-02-08 11:34:00,0.9905,0.99056,0.99033,0.99041,23342010.0
2008-02-08 11:35:00,0.99041,0.99041,0.99006,0.99006,8532315.0
2008-02-08 11:36:00,0.99007,0.99012,0.98984,0.99012,27708353.0
2008-02-08 11:37:00,0.99024,0.9903,0.9902,0.99028,4388435.0
2008-02-08 11:38:00,0.99037,0.99043,0.9903,0.99037,36121665.0
2008-02-08 11:39:00,0.9904,0.99046,0.99034,0.99035,8529949.0
2008-02-08 11:40:00,0.99027,0.99027,0.99001,0.99001,19779423.0
2008-02-08 11:41:00,0.99001,0.99005,0.98992,0.99005,13481144.0
2008-02-08 11:42:00,0.99012,0.99012,0.98995,0.99004,7629014.0
2008-02-08 11:43:00,0.99004,0.99027,0.99,0.99027,3083847.0
2008-02-08 11:44:00,0.99028,0.99031,0.99014,0.99014,28828355.0
2008-02-08 11:45:00,0.98995,0.99011,0.9897,0.99011,18254216.0
2008-02-08 11:46:00,0.99018,0.99023,0.99,0.99,21877315.0
2008-02-08 11:47:00,0.98999,0.99006,0.98978,0.99006,50202831.0
2008-02-08 11:48:00,0.99026,0.99057,0.99026,0.99049,22263989.0
2008-02-08 11:49:00,0.99062,0.99065,0.99039,0.99039,5014058.0
2008-02-08 11:50:00,0.99063,0.99066,0.9904,0.9904,7662470.0
2008-02-08 11:51:00,0.9904,0.99057,0.9904,0.99057,26020141.0
2008-02-08 11:52:00,0.99048,0.99049,0.9904,0.99043,9382743.0
2008-02-08 11:53:00,0.99047,0.99047,0.99034,0.99034,3984812.0
2008-02-08 11:54:00,0.99032,0.99032,0.99008,0.9901,20620848.0
2008-02-08 11:55:00,0.99011,0.99011,0.9897,0.9897,22025752.0
2008-02-08 11:56:00,0.98997,0.99005,0.98899,0.99005,23435356.0
2008-02-08 11:57:00,0.99003,0.99006,0.98987,0.98987,11530896.0
2008-02-08 11:58:00,0.98973,0.98998,0.98963,0.98963,31223059.0
2008-02-08 11:59:00,0.98948,0.98948,0.98916,0.98928,18132898.0
2008-02-08 12:00:00,0.98938,0.9895,0.9893,0.9893,56847353.0
2008-02-08 12:01:00,0.98929,0.98942,0.9891,0.9891,5901413.0
2008-02-08 12:02:00,0.98923,0.98923,0.989,0.98914,11681224.0
2008-02-08 12:03:00,0.98916,0.98935,0.98916,0.98935,2819888.0
2008-02-08 12:04:00,0.98944,0.98956,0.9894,0.98956,2733576.0
2008-02-08 12:05:00,0.98954,0.98967,0.98954,0.98964,6012395.0
2008-02-08 12:06:00,0.98958,0.98958,0.98939,0.98944,2005214.0
2008-02-08 12:07:00,0.9894,0.98957,0.98925,0.98953,187342370.0
2008-02-08 12:08:00,0.98944,0.98959,0.98933,0.98959,4404477.0
2008-02-08 12:09:00,0.98946,0.98971,0.98946,0.98962,1713414.0
2008-02-08 12:10:00,0.98948,0.98948,0.9892,0.98938,534856.0
2008-02-08 12:11:00,0.98917,0.98946,0.98843,0.98924,5437589.0
2008-02-08 12:12:00,0.98937,0.9895,0.98923,0.98923,67774966.0
2008-02-08 12:13:00,0.98921,0.98931,0.9891,0.9891,11167877.0
2008-02-08 12:14:00,0.98913,0.9892,0.98909,0.9892,4945965.0
2008-02-08 12:15:00,0.98926,0.9893,0.98919,0.9893,3725104.0
2008-02-08 12:16:00,0.98925,0.98932,0.98889,0.98904,3543657.0
2008-02-08 12:17:00,0.98891,0.98892,0.98872,0.98883,2506731.0
2008-02-08 12:18:00,0.98878,0.98895,0.98878,0.9888,10498250.0
2008-02-08 12:19:00,0.98868,0.98875,0.98851,0.98875,5512552.0
2008-02-08 12:20:00,0.98872,0.9888,0.98853,0.98853,21285288.0
2008-02-08 12:21:00,0.98841,0.98841,0.98797,0.98797,6781749.0
2008-02-08 12:22:00,0.98792,0.988,0.98759,0.988,10403969.0
2008-02-08 12:23:00,0.98806,0.98806,0.98702,0.98789,11057938.0
2008-02-08 12:24:00,0.9878,0.9878,0.98741,0.98752,9201586.0
2008-02-08 12:25:00,0.98738,0.98762,0.98738,0.98762,3709473.0
2008-02-08 12:26:00,0.98765,0.98782,0.98765,0.98782,56529860.0
2008-02-08 12:27:00,0.98776,0.98806,0.98776,0.988,28852657.0
2008-02-08 12:28:00,0.98808,0.98814,0.98791,0.98814,19855843.0
2008-02-08 12:29:00,0.98815,0.98816,0.98809,0.98809,38231802.0
2008-02-08 12:30:00,0.98797,0.98813,0.98797,0.98813,40846216.0
2008-02-08 12:31:00,0.98806,0.9881,0.98801,0.98803,44783417.0
2008-02-08 12:32:00,0.98794,0.98794,0.9875,0.9875,27854300.0
2008-02-08 12:33:00,0.98738,0.98738,0.98719,0.98737,11153833.0
2008-02-08 12:34:00,0.98729,0.9874,0.98717,0.98739,179933281.0
2008-02-08 12:35:00,0.98732,0.98739,0.98631,0.98739,2237655.0
2008-02-08 12:36:00,0.98738,0.98749,0.98731,0.98741,2592376.0
2008-02-08 12:37:00,0.98728,0.98742,0.98728,0.98733,9321523.0
2008-02-08 12:38:00,0.98736,0.98736,0.98708,0.98729,16085226.0
2008-02-08 12:39:00,0.98718,0.98718,0.98688,0.98706,17440591.0
2008-02-08 12:40:00,0.987,0.98704,0.98685,0.98698,31264299.0
2008-02-08 12:41:00,0.98699,0.98715,0.98692,0.98715,12064633.0
2008-02-08 12:42:00,0.98718,0.98723,0.98704,0.9872,41181180.0
2008-02-08 12:43:00,0.98723,0.98723,0.98698,0.98706,3750680.0
2008-02-08 12:44:00,0.98699,0.98705,0.98675,0.98705,2081260.0
2008-02-08 12:45:00,0.98706,0.98717,0.98704,0.98717,36192793.0
2008-02-08 12:46:00,0.9871,0.98728,0.9871,0.98723,64231177.0
2008-02-08 12:47:00,0.98611,0.98715,0.98611,0.98715,20753794.0
2008-02-08 12:48:00,0.9872,0.98732,0.9872,0.98725,60535013.0
2008-02-08 12:49:00,0.98719,0.98719,0.98662,0.98702,15585968.0
2008-02-08 12:50:00,0.98707,0.98716,0.98707,0.98712,8499348.0
2008-02-08 12:51:00,0.98704,0.98706,0.98698,0.98698,11328651.0
2008-02-08 12:52:00,0.98698,0.98706,0.98688,0.98688,6093587.0
2008-02-08 12:53:00,0.9869,0.9869,0.98672,0.98685,45808759.0
2008-02-08 12:54:00,0.98685,0.98685,0.98673,0.98682,4474735.0
2008-02-08 12:55:00,0.98681,0.98688,0.98659,0.98688,16586456.0
2008-02-08 12:56:00,0.9869,0.98698,0.98686,0.98694,14909352.0
2008-02-08 12:57:00,0.98715,0.9873,0.98699,0.98699,13605175.0
2008-02-08 12:58:00,0.9872,0.9872,0.98701,0.98707,1235998.0
2008-02-08 12:59:00,0.98703,0.98703,0.98695,0.98696,24354920.0
2008-02-08 13:00:00,0.98696,0.98698,0.98682,0.98691,4557802.0
2008-02-08 13:01:00,0.98692,0.98694,0.98678,0.98678,27478945.0
2008-02-08 13:02:00,0.98671,0.98671,0.98635,0.98656,30847939.0
2008-02-08 13:03:00,0.98656,0.98673,0.98604,0.98657,52643753.0
2008-02-08 13:04:00,0.98656,0.98673,0.9863,0.98673,14313352.0
2008-02-08 13:05:00,0.9866,0.98665,0.98617,0.98617,56127693.0
2008-02-08 13:06:00,0.98599,0.98599,0.98565,0.98589,3278619.0
2008-02-08 13:07:00,0.98587,0.98587,0.98559,0.98561,11530988.0
2008-02-08 13:08:00,0.98553,0.98563,0.98549,0.98555,10360062.0
2008-02-08 13:09:00,0.98561,0.98563,0.98547,0.98547,3143667.0
2008-02-08 13:10:00,0.9854,0.98544,0.9852,0.98541,15177816.0
2008-02-08 13:11:00,0.98551,0.98551,0.98532,0.98532,20451331.0
2008-02-08 13:12:00,0.98529,0.98547,0.98511,0.98547,14497849.0
2008-02-08 13:13:00,0.98563,0.98581,0.98558,0.98573,18388043.0
2008-02-08 13:14:00,0.98581,0.98581,0.98558,0.98558,80712685.0
2008-02-08 13:15:00,0.98553,0.9856,0.98542,0.9856,65559959.0
2008-02-08 13:16:00,0.98565,0.98579,0.98563,0.98579,4427251.0
2008-02-08 13:17:00,0.98574,0.98578,0.98568,0.98571,15831612.0
2008-02-08 13:18:00,0.98557,0.98567,0.98551,0.98567,46450047.0
2008-02-08 13:19:00,0.98581,0.98616,0.98578,0.98616,13573500.0
2008-02-08 13:20:00,0.98619,0.98626,0.98607,0.98626,5790376.0
2008-02-08 13:21:00,0.98627,0.98633,0.98625,0.98629,6164454.0
2008-02-08 13:22:00,0.98633,0.98656,0.98627,0.98656,11934565.0
2008-02-08 13:23:00,0.98656,0.98656,0.98553,0.98644,11405390.0
2008-02-08 13:24:00,0.98635,0.98635,0.9861,0.98626,12003142.0
2008-02-08 13:25:00,0.98627,0.98637,0.98609,0.98635,12352093.0
2008-02-08 13:26:00,0.98631,0.98642,0.98631,0.98631,90349368.0
2008-02-08 13:27:00,0.9863,0.98635,0.98621,0.9863,6065337.0
2008-02-08 13:28:00,0.98629,0.98629,0.98597,0.98597,13940517.0
2008-02-08 13:29:00,0.9862,0.98626,0.9861,0.98614,3299109.0
2008-02-08 13:30:00,0.98616,0.98637,0.98611,0.98637,15049956.0
2008-02-08 13:31:00,0.98627,0.98652,0.98621,0.98621,12002866.0
2008-02-08 13:32:00,0.98647,0.98648,0.98637,0.98637,361862800.0
2008-02-08 13:33:00,0.98632,0.98632,0.98616,0.9862,8095938.0
2008-02-08 13:34:00,0.98619,0.98625,0.98612,0.98621,3180091.0
2008-02-08 13:35:00,0.9861,0.98624,0.98602,0.98622,7131654.0
2008-02-08 13:36:00,0.98529,0.98636,0.98529,0.98636,175367868.0
2008-02-08 13:37:00,0.98633,0.98645,0.9863,0.98645,12704896.0
2008-02-08 13:38:00,0.98657,0.98674,0.98657,0.98674,3542890.0
2008-02-08 13:39:00,0.98671,0.98689,0.98671,0.98688,65492133.0
2008-02-08 13:40:00,0.98683,0.98693,0.98681,0.98685,24777822.0
2008-02-08 13:41:00,0.98681,0.9869,0.98665,0.9869,3669350.0
2008-02-08 13:42:00,0.98699,0.9871,0.98699,0.98706,15813736.0
2008-02-08 13:43:00,0.98708,0.98773,0.98708,0.98773,6436693.0
2008-02-08 13:44:00,0.98783,0.98798,0.98697,0.98747,7503983.0
2008-02-08 13:45:00,0.98802,0.98809,0.98792,0.98809,4266585.0
2008-02-08 13:46:00,0.98797,0.98804,0.98793,0.98799,15318356.0
2008-02-08 13:47:00,0.98765,0.98805,0.98765,0.98797,11062087.0
2008-02-08 13:48:00,0.98777,0.9881,0.98695,0.9881,1115003.0
2008-02-08 13:49:00,0.98814,0.98817,0.988,0.98815,9027852.0
2008-02-08 13:50:00,0.98825,0.98842,0.98818,0.98842,25271678.0
2008-02-08 13:51:00,0.98845,0.98872,0.98842,0.98872,54682715.0
2008-02-08 13:52:00,0.98875,0.98878,0.98867,0.98876,2097138.0
2008-02-08 13:53:00,0.98874,0.98879,0.98861,0.98879,15875384.0
2008-02-08 13:54:00,0.9888,0.98888,0.98874,0.98881,13276189.0
2008-02-08 13:55:00,0.98879,0.98885,0.98859,0.98859,102112147.0
2008-02-08 13:56:00,0.9888,0.98887,0.98871,0.98886,43314528.0
2008-02-08 13:57:00,0.98882,0.98887,0.98869,0.98882,60157363.0
2008-02-08 13:58:00,0.98882,0.98882,0.98779,0.98859,65268696.0
2008-02-08 13:59:00,0.98863,0.9887,0.98847,0.9887,141433871.0
2008-02-08 14:00:00,0.98874,0.9889,0.9887,0.9888,35448996.0
2008-02-08 14:01:00,0.98879,0.98902,0.98792,0.98902,27517467.0
2008-02-08 14:02:00,0.9888,0.98934,0.9888,0.98934,14182131.0
2008-02-08 14:03:00,0.98951,0.99017,0.98951,0.99017,9359562.0
2008-02-08 14:04:00,0.99026,0.99043,0.99023,0.99024,3544015.0
2008-02-08 14:05:00,0.99032,0.99032,0.99,0.99,10328346.0
2008-02-08 14:06:00,0.99012,0.99012,0.98987,0.98987,12309298.0
2008-02-08 14:07:00,0.98983,0.98983,0.98951,0.98951,6846781.0
2008-02-08 14:08:00,0.98947,0.98947,0.98908,0.98908,17377497.0
2008-02-08 14:09:00,0.98916,0.98916,0.98896,0.98899,9674530.0
2008-02-08 14:10:00,0.98884,0.98899,0.98884,0.98893,27691588.0
2008-02-08 14:11:00,0.98876,0.98902,0.98876,0.989,2722077.0
2008-02-08 14:12:00,0.98896,0.98896,0.98856,0.98856,26252695.0
2008-02-08 14:13:00,0.98837,0.98837,0.98771,0.98771,5557353.0
2008-02-08 14:14:00,0.98765,0.98765,0.98752,0.98765,18151902.0
2008-02-08 14:15:00,0.98767,0.98778,0.98763,0.98778,5988810.0
2008-02-08 14:16:00,0.98783,0.98791,0.98768,0.98789,18642134.0
2008-02-08 14:17:00,0.9879,0.98804,0.98789,0.98804,5396615.0
2008-02-08 14:18:00,0.98807,0.98807,0.98793,0.98795,99749132.0
2008-02-08 14:19:00,0.98784,0.98788,0.98757,0.98788,11635900.0
2008-02-08 14:20:00,0.98794,0.98802,0.98777,0.98777,18522280.0
2008-02-08 14:21:00,0.9879,0.9879,0.98681,0.98774,6551825.0
2008-02-08 14:22:00,0.98785,0.98785,0.98775,0.98775,34807698.0
2008-02-08 14:23:00,0.98764,0.98767,0.98668,0.98752,14413231.0
2008-02-08 14:24:00,0.98751,0.98751,0.9873,0.9873,99333234.0
2008-02-08 14:25:00,0.98708,0.98709,0.98683,0.98709,9823141.0
2008-02-08 14:26:00,0.98706,0.98706,0.98657,0.98657,4085761.0
2008-02-08 14:27:00,0.98656,0.98665,0.98642,0.98642,67913720.0
2008-02-08 14:28:00,0.98629,0.98629,0.98592,0.98597,40519836.0
2008-02-08 14:29:00,0.98598,0.98606,0.98583,0.98584,18704815.0
2008-02-08 14:30:00,0.98599,0.986,0.98592,0.98597,3727754.0
2008-02-08 14:31:00,0.98599,0.9863,0.98599,0.9863,17220595.0
2008-02-08 14:32:00,0.98636,0.98656,0.98636,0.98656,20572576.0
2008-02-08 14:33:00,0.98679,0.98703,0.98679,0.987,60416256.0
2008-02-08 14:34:00,0.98693,0.98699,0.98619,0.98699,23200667.0
2008-02-08 14:35:00,0.98699,0.98699,0.98671,0.98671,11019607.0
2008-02-08 14:36:00,0.98678,0.98705,0.98678,0.98705,218863575.0
2008-02-08 14:37:00,0.98709,0.98712,0.98699,0.98704,28504039.0
2008-02-08 14:38:00,0.98698,0.98698,0.98669,0.98669,7190124.0
2008-02-08 14:39:00,0.98659,0.98659,0.98631,0.98635,28703675.0
2008-02-08 14:40:00,0.98632,0.98632,0.98596,0.98596,45841927.0
2008-02-08 14:41:00,0.98614,0.9862,0.98602,0.98617,9648428.0
2008-02-08 14:42:00,0.98618,0.98637,0.98613,0.98637,3483305.0
2008-02-08 14:43:00,0.98646,0.98652,0.9863,0.98646,35860488.0
2008-02-08 14:44:00,0.98652,0.98658,0.98651,0.98651,7110281.0
2008-02-08 14:45:00,0.98644,0.98645,0.9863,0.98638,134671848.0
2008-02-08 14:46:00,0.98642,0.98642,0.98624,0.98631,36238589.0
2008-02-08 14:47:00,0.98632,0.98636,0.98626,0.98628,9421412.0
2008-02-08 14:48:00,0.98629,0.98629,0.98611,0.98611,2753379.0
2008-02-08 14:49:00,0.9862,0.9862,0.98607,0.98607,30009781.0
2008-02-08 14:50:00,0.98604,0.98604,0.98586,0.98603,72427241.0
2008-02-08 14:51:00,0.98608,0.98616,0.98602,0.98616,13533175.0
2008-02-08 14:52:00,0.98624,0.9864,0.98624,0.98632,105434459.0
2008-02-08 14:53:00,0.98623,0.98623,0.98509,0.98509,4307532.0
2008-02-08 14:54:00,0.98605,0.98609,0.98599,0.98599,36814752.0
2008-02-08 14:55:00,0.98587,0.98598,0.98581,0.98596,17353824.0
2008-02-08 14:56:00,0.98601,0.98601,0.98557,0.98557,2592987.0
2008-02-08 14:57:00,0.98602,0.9864,0.98585,0.98636,14340683.0
2008-02-08 14:58:00,0.98647,0.98665,0.98631,0.98665,20722940.0
2008-02-08 14:59:00,0.9867,0.98671,0.98662,0.98663,8414648.0
2008-02-08 15:00:00,0.98656,0.98656,0.98595,0.98634,2547440.0
2008-02-08 15:01:00,0.9863,0.9863,0.986,0.986,4755746.0
2008-02-08 15:02:00,0.9861,0.98617,0.9861,0.98617,28440426.0
2008-02-08 15:03:00,0.98616,0.98624,0.98616,0.9862,14186016.0
2008-02-08 15:04:00,0.98603,0.98606,0.98499,0.98599,86566090.0
2008-02-08 15:05:00,0.98607,0.98624,0.98607,0.98617,3586693.0
2008-02-08 15:06:00,0.98622,0.98642,0.98622,0.98642,23443316.0
2008-02-08 15:07:00,0.98646,0.98653,0.98633,0.98645,22306822.0
2008-02-08 15:08:00,0.98644,0.98644,0.98607,0.98607,97788271.0
2008-02-08 15:09:00,0.98625,0.98626,0.98617,0.98626,14942905.0
2008-02-08 15:10:00,0.98615,0.98626,0.98614,0.98617,13821282.0
2008-02-08 15:11:00,0.98619,0.98632,0.98619,0.98623,6199836.0
2008-02-08 15:12:00,0.98615,0.98615,0.98602,0.98602,9751610.0
2008-02-08 15:13:00,0.98592,0.98597,0.98589,0.98589,27382285.0
2008-02-08 15:14:00,0.98589,0.98612,0.98589,0.98612,23072534.0
2008-02-08 15:15:00,0.98611,0.98613,0.98608,0.98609,15988842.0
2008-02-08 15:16:00,0.98609,0.98621,0.98609,0.98621,17971648.0
2008-02-08 15:17:00,0.98617,0.98628,0.9861,0.9861,8384642.0
2008-02-08 15:18:00,0.98638,0.98656,0.98634,0.98634,8490044.0
2008-02-08 15:19:00,0.98655,0.98655,0.98627,0.98639,44483650.0
2008-02-08 15:20:00,0.98631,0.98631,0.98589,0.986,6957911.0
2008-02-08 15:21:00,0.98597,0.98599,0.98587,0.98587,14740785.0
2008-02-08 15:22:00,0.98584,0.98584,0.98548,0.98548,2295014.0
2008-02-08 15:23:00,0.98565,0.98565,0.98508,0.98538,54110844.0
2008-02-08 15:24:00,0.98541,0.98543,0.98533,0.98541,20730272.0
2008-02-08 15:25:00,0.98535,0.98535,0.98502,0.9853,15658716.0
2008-02-08 15:26:00,0.98538,0.98544,0.98529,0.9854,14092438.0
2008-02-08 15:27:00,0.98537,0.98538,0.98524,0.98534,11823640.0
2008-02-08 15:28:00,0.98533,0.98533,0.98516,0.98527,20349073.0
2008-02-08 15:29:00,0.98527,0.98547,0.98527,0.98547,22581602.0
2008-02-08 15:30:00,0.98538,0.98538,0.98514,0.98522,24370687.0
2008-02-08 15:31:00,0.98517,0.98533,0.98516,0.98525,22842930.0
2008-02-08 15:32:00,0.9852,0.98534,0.9852,0.98521,25563462.0
2008-02-08 15:33:00,0.98532,0.98532,0.9851,0.9852,4287729.0
2008-02-08 15:34:00,0.98512,0.98544,0.98512,0.98544,19691720.0
2008-02-08 15:35:00,0.98546,0.98547,0.98529,0.98529,6071183.0
2008-02-08 15:36:00,0.98522,0.98522,0.98508,0.9852,22345449.0
2008-02-08 15:37:00,0.98508,0.98511,0.985,0.98501,14106413.0
2008-02-08 15:38:00,0.98503,0.98503,0.98491,0.98495,71651475.0
2008-02-08 15:39:00,0.98505,0.98511,0.98504,0.98509,4444891.0
2008-02-08 15:40:00,0.98508,0.98509,0.98492,0.98492,6606019.0
2008-02-08 15:41:00,0.98489,0.98491,0.98478,0.98487,19996190.0
2008-02-08 15:42:00,0.98484,0.98484,0.98455,0.98469,13875425.0
2008-02-08 15:43:00,0.98469,0.98472,0.98464,0.98472,74169692.0
2008-02-08 15:44:00,0.98473,0.9848,0.98468,0.9848,7189723.0
2008-02-08 15:45:00,0.98476,0.98488,0.98476,0.9848,24492828.0
2008-02-08 15:46:00,0.98479,0.98479,0.98383,0.98471,16173457.0
2008-02-08 15:47:00,0.98483,0.98483,0.98475,0.98481,31839705.0
2008-02-08 15:48:00,0.98477,0.98479,0.98463,0.98464,7897153.0
2008-02-08 15:49:00,0.98463,0.98506,0.98463,0.98498,37709579.0
2008-02-08 15:50:00,0.98493,0.98518,0.98488,0.98516,51267315.0
2008-02-08 15:51:00,0.98531,0.98539,0.98529,0.98539,7804322.0
2008-02-08 15:52:00,0.98545,0.98571,0.98532,0.98551,24784687.0
2008-02-08 15:53:00,0.98548,0.98548,0.98416,0.98509,193061434.0
2008-02-08 15:54:00,0.98497,0.98499,0.9848,0.98499,30708764.0
2008-02-08 15:55:00,0.98506,0.98518,0.98505,0.98505,14390136.0
2008-02-08 15:56:00,0.98516,0.98524,0.9851,0.98518,5733573.0
2008-02-08 15:57:00,0.98522,0.98523,0.98481,0.98489,58107251.0
2008-02-08 15:58:00,0.98485,0.98557,0.98484,0.98557,70707951.0
2008-02-08 15:59:00,0.98562,0.9858,0.98562,0.98567,10799026.0
2008-02-08 16:00:00,0.98574,0.9858,0.98552,0.98564,68334422.0
2008-02-08 16:01:00,0.98562,0.98562,0.98524,0.9853,16705897.0
2008-02-08 16:02:00,0.9854,0.9854,0.9853,0.9853,131389.0
2008-02-08 16:03:00,0.98526,0.98526,0.98499,0.98507,81047051.0
2008-02-08 16:04:00,0.98502,0.98502,0.98485,0.98485,56840438.0
2008-02-08 16:05:00,0.9848,0.98497,0.98476,0.98497,9544721.0
2008-02-08 16:06:00,0.98501,0.98518,0.9849,0.98518,4518101.0
2008-02-08 16:07:00,0.98527,0.98554,0.98527,0.98539,7097619.0
2008-02-08 16:08:00,0.98527,0.98557,0.98527,0.98557,13945309.0
2008-02-08 16:09:00,0.98558,0.98562,0.98546,0.98557,15760885.0
2008-02-08 16:10:00,0.98554,0.98558,0.98538,0.98558,8826796.0
2008-02-08 16:11:00,0.98561,0.98563,0.98552,0.98561,5522723.0
2008-02-08 16:12:00,0.98563,0.98565,0.98557,0.98557,15484318.0
2008-02-08 16:13:00,0.98548,0.98548,0.98537,0.98537,15052554.0
2008-02-08 16:14:00,0.98528,0.98535,0.98519,0.98519,20199995.0
2008-02-08 16:15:00,0.98502,0.9851,0.98501,0.98501,10997902.0
2008-02-08 16:16:00,0.98506,0.98513,0.98506,0.98509,14245393.0
2008-02-08 16:17:00,0.98508,0.98518,0.98507,0.98518,2753721.0
2008-02-08 16:18:00,0.9851,0.98523,0.98487,0.98515,21803334.0
2008-02-08 16:19:00,0.98516,0.98522,0.98501,0.98506,10727717.0
2008-02-08 16:20:00,0.98506,0.98516,0.9849,0.9849,9791924.0
2008-02-08 16:21:00,0.98498,0.98507,0.98492,0.98507,80851396.0
2008-02-08 16:22:00,0.9851,0.98518,0.98412,0.98508,4821226.0
2008-02-08 16:23:00,0.98515,0.98516,0.98505,0.98505,5471902.0
2008-02-08 16:24:00,0.9852,0.98533,0.9852,0.98531,14773644.0
2008-02-08 16:25:00,0.98533,0.98534,0.98522,0.98522,12864218.0
2008-02-08 16:26:00,0.98511,0.98516,0.98496,0.98496,2599535.0
2008-02-08 16:27:00,0.98494,0.98494,0.98482,0.98493,4326176.0
2008-02-08 16:28:00,0.98497,0.98506,0.98496,0.98496,21095420.0
2008-02-08 16:29:00,0.98491,0.98514,0.98491,0.98514,12433985.0
2008-02-08 16:30:00,0.9853,0.98537,0.98522,0.98524,8990291.0
2008-02-08 16:31:00,0.98515,0.98515,0.98484,0.98484,35881370.0
2008-02-08 16:32:00,0.98503,0.9851,0.98495,0.98495,2935814.0
2008-02-08 16:33:00,0.98509,0.98509,0.98498,0.98499,12764210.0
2008-02-08 16:34:00,0.98506,0.98518,0.98503,0.98518,9758992.0
2008-02-08 16:35:00,0.98533,0.98559,0.98533,0.98553,41570208.0
2008-02-08 16:36:00,0.9855,0.98555,0.98547,0.9855,51608987.0
2008-02-08 16:37:00,0.98543,0.98551,0.98542,0.98542,2185769.0
2008-02-08 16:38:00,0.98539,0.98551,0.98525,0.98551,18278354.0
2008-02-08 16:39:00,0.98549,0.98557,0.98459,0.98541,44815557.0
2008-02-08 16:40:00,0.98522,0.98536,0.98522,0.98536,38588391.0
2008-02-08 16:41:00,0.9853,0.9853,0.98489,0.98489,50775984.0
2008-02-08 16:42:00,0.98485,0.98503,0.98485,0.98503,21300877.0
2008-02-08 16:43:00,0.98506,0.98533,0.98503,0.98533,14954408.0
2008-02-08 16:44:00,0.98539,0.98566,0.98539,0.98566,11969292.0
2008-02-08 16:45:00,0.98571,0.98584,0.98571,0.98584,6300634.0
2008-02-08 16:46:00,0.98586,0.98595,0.98566,0.98583,36591893.0
2008-02-08 16:47:00,0.98566,0.98593,0.98496,0.98588,20879361.0
2008-02-08 16:48:00,0.98596,0.98608,0.98546,0.98596,19824352.0
2008-02-08 16:49:00,0.98601,0.98606,0.98534,0.98604,1076411.0
2008-02-08 16:50:00,0.98612,0.98612,0.98604,0.98607,40227946.0
2008-02-08 16:51:00,0.9861,0.98615,0.98606,0.98611,4073778.0
2008-02-08 16:52:00,0.98611,0.98618,0.98591,0.98618,15897188.0
2008-02-08 16:53:00,0.98623,0.98628,0.98609,0.98624,27093855.0
2008-02-08 16:54:00,0.98625,0.98644,0.98618,0.98644,8401621.0
2008-02-08 16:55:00,0.98656,0.98689,0.98656,0.98689,2805743.0
2008-02-08 16:56:00,0.98689,0.98689,0.98673,0.98673,2690621.0
2008-02-08 16:57:00,0.98668,0.98693,0.98664,0.98693,5750865.0
2008-02-08 16:58:00,0.98702,0.98715,0.98702,0.98715,17042800.0
2008-02-08 16:59:00,0.98713,0.9872,0.98695,0.98713,15625358.0
2008-02-08 17:00:00,0.98709,0.98724,0.98709,0.98722,7021472.0
2008-02-08 17:01:00,0.98725,0.98733,0.98711,0.98711,5220092.0
2008-02-08 17:02:00,0.98719,0.98735,0.98719,0.9873,13655252.0
2008-02-08 17:03:00,0.98726,0.98726,0.98718,0.98718,1898512.0
2008-02-08 17:04:00,0.98719,0.98721,0.98714,0.98718,10628727.0
2008-02-08 17:05:00,0.98724,0.98743,0.98724,0.98728,10025340.0
2008-02-08 17:06:00,0.9875,0.98766,0.98747,0.98766,2922575.0
2008-02-08 17:07:00,0.98761,0.98761,0.9875,0.98758,28444375.0
2008-02-08 17:08:00,0.98765,0.98765,0.98752,0.98763,10539128.0
2008-02-08 17:09:00,0.98767,0.98768,0.98761,0.98762,29655199.0
2008-02-08 17:10:00,0.98758,0.98761,0.98746,0.98755,5639640.0
2008-02-08 17:11:00,0.98758,0.98758,0.98739,0.98746,123118564.0
2008-02-08 17:12:00,0.98746,0.98781,0.98737,0.98781,15754340.0
2008-02-08 17:13:00,0.98786,0.98806,0.98778,0.98806,3649886.0
2008-02-08 17:14:00,0.98812,0.98822,0.98795,0.98817,18694832.0
2008-02-08 17:15:00,0.98812,0.98813,0.98798,0.98803,7584137.0
2008-02-08 17:16:00,0.98789,0.98789,0.98733,0.98738,13489889.0
2008-02-08 17:17:00,0.98762,0.98775,0.98762,0.98769,41025498.0
2008-02-08 17:18:00,0.98769,0.9877,0.9876,0.9876,7767067.0
2008-02-08 17:19:00,0.98751,0.98772,0.98741,0.98772,27685748.0
2008-02-08 17:20:00,0.98778,0.98818,0.98778,0.98818,12884411.0
2008-02-08 17:21:00,0.98825,0.98849,0.98825,0.98849,22792385.0
2008-02-08 17:22:00,0.98837,0.98858,0.98837,0.98858,7608324.0
2008-02-08 17:23:00,0.98857,0.98867,0.98854,0.98867,109497869.0
2008-02-08 17:24:00,0.98878,0.98932,0.98867,0.98932,16597098.0
2008-02-08 17:25:00,0.98937,0.98966,0.98936,0.98966,3429222.0
2008-02-08 17:26:00,0.9897,0.98987,0.98951,0.98987,4455668.0
2008-02-08 17:27:00,0.98984,0.98992,0.98984,0.98986,18734588.0
2008-02-08 17:28:00,0.98982,0.98982,0.98967,0.98969,12188392.0
2008-02-08 17:29:00,0.98969,0.98969,0.98822,0.98822,9891565.0
2008-02-08 17:30:00,0.98911,0.98912,0.98902,0.98902,6770557.0
2008-02-08 17:31:00,0.98904,0.98905,0.9888,0.98905,44172510.0
2008-02-08 17:32:00,0.98918,0.98933,0.98918,0.98933,2896162.0
2008-02-08 17:33:00,0.98933,0.98933,0.98899,0.98912,7368331.0
2008-02-08 17:34:00,0.9892,0.98927,0.98915,0.98924,54747375.0
2008-02-08 17:35:00,0.98915,0.98928,0.98914,0.98928,112632661.0
2008-02-08 17:36:00,0.98929,0.98944,0.98929,0.98935,27210209.0
2008-02-08 17:37:00,0.98943,0.98943,0.98841,0.98931,11470851.0
2008-02-08 17:38:00,0.98928,0.98928,0.98916,0.98918,13222302.0
2008-02-08 17:39:00,0.98917,0.98938,0.98917,0.98938,4206239.0
2008-02-08 17:40:00,0.98945,0.98961,0.98945,0.98959,9330270.0
2008-02-08 17:41:00,0.98962,0.98967,0.9894,0.98967,8240892.0
2008-02-08 17:42:00,0.98975,0.99001,0.98975,0.99001,2584334.0
2008-02-08 17:43:00,0.99015,0.99045,0.99015,0.99045,3886007.0
2008-02-08 17:44:00,0.9906,0.99097,0.9906,0.99097,1303731.0
2008-02-08 17:45:00,0.99108,0.99162,0.99108,0.99162,11242676.0
2008-02-08 17:46:00,0.9917,0.99218,0.99091,0.99218,176987264.0
2008-02-08 17:47:00,0.99224,0.99253,0.99224,0.99247,6574460.0
2008-02-08 17:48:00,0.99272,0.99274,0.99133,0.99202,8656150.0
2008-02-08 17:49:00,0.99198,0.99198,0.99168,0.99172,31954105.0
2008-02-08 17:50:00,0.99167,0.99217,0.99167,0.99192,14327139.0
2008-02-08 17:51:00,0.99189,0.99239,0.99189,0.99239,98562060.0
2008-02-08 17:52:00,0.99245,0.99268,0.99241,0.99254,2357586.0
2008-02-08 17:53:00,0.99257,0.99257,0.99242,0.99244,7508938.0
2008-02-08 17:54:00,0.99247,0.99247,0.99234,0.99234,22396506.0
2008-02-08 17:55:00,0.99229,0.99229,0.99201,0.99212,11488130.0
2008-02-08 17:56:00,0.99221,0.99221,0.99208,0.99217,14200030.0
2008-02-08 17:57:00,0.99216,0.99216,0.99201,0.99214,3861856.0
2008-02-08 17:58:00,0.99199,0.99204,0.99188,0.99193,3629484.0
2008-02-08 17:59:00,0.99192,0.99204,0.99192,0.99204,12697007.0
2008-02-08 18:00:00,0.99201,0.99201,0.99181,0.9919,28664691.0
2008-02-08 18:01:00,0.99187,0.99188,0.99173,0.99176,2448662.0
2008-02-08 18:02:00,0.9918,0.9918,0.99165,0.99174,9733739.0
2008-02-08 18:03:00,0.99189,0.99195,0.99173,0.99185,3587422.0
2008-02-08 18:04:00,0.99178,0.99178,0.99152,0.99163,6176806.0
2008-02-08 18:05:00,0.99172,0.99183,0.99166,0.99183,24730459.0
2008-02-08 18:06:00,0.99195,0.99216,0.99195,0.99216,12442795.0
2008-02-08 18:07:00,0.99233,0.99259,0.99233,0.99234,33043221.0
2008-02-08 18:08:00,0.99234,0.99234,0.99206,0.99224,2703293.0
2008-02-08 18:09:00,0.99218,0.99223,0.99189,0.99189,55387091.0
2008-02-08 18:10:00,0.99185,0.99185,0.99157,0.99159,72871458.0
2008-02-08 18:11:00,0.99157,0.99166,0.99153,0.99161,18772841.0
2008-02-08 18:12:00,0.99155,0.99167,0.99138,0.99167,2300386.0
2008-02-08 18:13:00,0.99178,0.99181,0.99167,0.99168,6833563.0
2008-02-08 18:14:00,0.99169,0.99169,0.99151,0.99156,38192544.0
2008-02-08 18:15:00,0.9916,0.9916,0.99142,0.99146,24941514.0
2008-02-08 18:16:00,0.9914,0.9914,0.99099,0.99109,6749886.0
2008-02-08 18:17:00,0.99098,0.99098,0.99082,0.99094,4624191.0
2008-02-08 18:18:00,0.99091,0.99092,0.99077,0.99077,14872447.0
2008-02-08 18:19:00,0.99079,0.99081,0.99061,0.99081,8881357.0
2008-02-08 18:20:00,0.99092,0.99096,0.99061,0.99061,11923931.0
2008-02-08 18:21:00,0.99074,0.99078,0.99064,0.99078,21412113.0
2008-02-08 18:22:00,0.99074,0.99083,0.99073,0.99083,31325404.0
2008-02-08 18:23:00,0.99024,0.99083,0.98988,0.99083,18018967.0
2008-02-08 18:24:00,0.99094,0.99106,0.99093,0.99097,32659602.0
2008-02-08 18:25:00,0.99096,0.99104,0.99081,0.99104,31012211.0
2008-02-08 18:26:00,0.99101,0.99125,0.99101,0.99125,20673844.0
2008-02-08 18:27:00,0.99127,0.99178,0.99127,0.99178,3903589.0
2008-02-08 18:28:00,0.99179,0.99189,0.99174,0.99174,18274375.0
2008-02-08 18:29:00,0.99174,0.99174,0.99141,0.99141,34672392.0
2008-02-08 18:30:00,0.9914,0.99141,0.9903,0.99129,9291077.0
2008-02-08 18:31:00,0.99138,0.9914,0.99123,0.99123,4623116.0
2008-02-08 18:32:00,0.99123,0.99126,0.99099,0.99099,14503931.0
2008-02-08 18:33:00,0.99092,0.99092,0.99036,0.99036,42808131.0
2008-02-08 18:34:00,0.99047,0.99047,0.99001,0.99001,13959902.0
2008-02-08 18:35:00,0.99014,0.99063,0.99014,0.99063,42173852.0
2008-02-08 18:36:00,0.99044,0.99049,0.99043,0.99049,12449955.0
2008-02-08 18:37:00,0.99049,0.99051,0.9903,0.99044,12467628.0
2008-02-08 18:38:00,0.99032,0.99039,0.99015,0.99022,16181533.0
2008-02-08 18:39:00,0.99007,0.99007,0.98958,0.98958,7418552.0
2008-02-08 18:40:00,0.98947,0.98956,0.98945,0.98956,5915862.0
2008-02-08 18:41:00,0.98954,0.98956,0.98947,0.98952,3939037.0
2008-02-08 18:42:00,0.98947,0.98947,0.98937,0.98937,25025416.0
2008-02-08 18:43:00,0.98933,0.98937,0.98913,0.98913,8506559.0
2008-02-08 18:44:00,0.98911,0.98911,0.9888,0.98897,19246913.0
2008-02-08 18:45:00,0.9889,0.9889,0.98861,0.98861,74470410.0
2008-02-08 18:46:00,0.98862,0.98862,0.98846,0.9885,6876362.0
2008-02-08 18:47:00,0.98849,0.98853,0.98836,0.98836,14045625.0
2008-02-08 18:48:00,0.98854,0.98857,0.98844,0.98845,11699784.0
2008-02-08 18:49:00,0.98846,0.9886,0.98846,0.98856,15008506.0
2008-02-08 18:50:00,0.98856,0.98856,0.98732,0.98824,32786080.0
2008-02-08 18:51:00,0.98819,0.98821,0.98807,0.98807,4347175.0
2008-02-08 18:52:00,0.98812,0.9882,0.98798,0.9882,20781516.0
2008-02-08 18:53:00,0.98817,0.98829,0.98803,0.98813,45807083.0
2008-02-08 18:54:00,0.9881,0.9881,0.98775,0.98795,20472891.0
2008-02-08 18:55:00,0.98791,0.98801,0.9879,0.98797,7001045.0
2008-02-08 18:56:00,0.98805,0.98826,0.98803,0.98803,10324237.0
2008-02-08 18:57:00,0.98787,0.98787,0.98758,0.98758,17507231.0
2008-02-08 18:58:00,0.9873,0.9873,0.9871,0.9871,9948906.0
2008-02-08 18:59:00,0.98709,0.98709,0.98695,0.98699,5383072.0
2008-02-08 19:00:00,0.98694,0.98723,0.98684,0.98723,12082265.0
2008-02-08 19:01:00,0.98728,0.98742,0.98724,0.98735,9987671.0
2008-02-08 19:02:00,0.98752,0.98771,0.98752,0.98755,8088346.0
2008-02-08 19:03:00,0.98761,0.98781,0.98751,0.98781,100467927.0
2008-02-08 19:04:00,0.98797,0.98809,0.98788,0.98809,13576527.0
2008-02-08 19:05:00,0.98803,0.98816,0.98802,0.98816,16536105.0
2008-02-08 19:06:00,0.98818,0.98821,0.98807,0.98821,7283123.0
2008-02-08 19:07:00,0.98819,0.98822,0.98803,0.98812,47579941.0
2008-02-08 19:08:00,0.98822,0.98826,0.98806,0.98822,16163216.0
2008-02-08 19:09:00,0.98822,0.98823,0.98803,0.98821,9094919.0
2008-02-08 19:10:00,0.9883,0.98852,0.9883,0.98852,10519275.0
2008-02-08 19:11:00,0.98854,0.98858,0.98832,0.98847,16562362.0
2008-02-08 19:12:00,0.98852,0.98866,0.98847,0.98866,12368333.0
2008-02-08 19:13:00,0.98848,0.98868,0.98847,0.9885,16527691.0
2008-02-08 19:14:00,0.98848,0.98852,0.98835,0.98835,12611783.0
2008-02-08 19:15:00,0.98838,0.98839,0.98828,0.98828,15383040.0
2008-02-08 19:16:00,0.98826,0.98826,0.98725,0.98804,22856950.0
2008-02-08 19:17:00,0.98807,0.98821,0.98794,0.98821,93259417.0
2008-02-08 19:18:00,0.98826,0.98832,0.98822,0.98822,5793606.0
2008-02-08 19:19:00,0.98814,0.98814,0.98767,0.98767,20174858.0
2008-02-08 19:20:00,0.98771,0.98775,0.98758,0.98765,24943467.0
2008-02-08 19:21:00,0.98786,0.98793,0.98782,0.98782,155704388.0
2008-02-08 19:22:00,0.98777,0.98777,0.98755,0.98755,18746079.0
2008-02-08 19:23:00,0.98754,0.98754,0.98735,0.98735,3893847.0
2008-02-08 19:24:00,0.98744,0.98769,0.98744,0.98769,13168013.0
2008-02-08 19:25:00,0.98784,0.988,0.98784,0.98787,11157525.0
2008-02-08 19:26:00,0.98756,0.98812,0.98756,0.98812,44871190.0
2008-02-08 19:27:00,0.98822,0.98848,0.98822,0.98848,20339472.0
2008-02-08 19:28:00,0.98849,0.98849,0.98832,0.98843,36993340.0
2008-02-08 19:29:00,0.98845,0.98862,0.98834,0.9886,42705619.0
2008-02-08 19:30:00,0.98864,0.98864,0.98847,0.98847,12900630.0
2008-02-08 19:31:00,0.98844,0.98861,0.98744,0.98861,19466588.0
2008-02-08 19:32:00,0.98868,0.98885,0.98789,0.98879,4415571.0
2008-02-08 19:33:00,0.98873,0.98876,0.98868,0.98876,4188432.0
2008-02-08 19:34:00,0.98877,0.98877,0.98866,0.98866,8407321.0
2008-02-08 19:35:00,0.9886,0.9886,0.98845,0.9886,8832844.0
2008-02-08 19:36:00,0.98866,0.98876,0.98865,0.98872,17493201.0
2008-02-08 19:37:00,0.98865,0.98877,0.98865,0.98873,804247.0
2008-02-08 19:38:00,0.98874,0.98874,0.98861,0.98866,56658631.0
2008-02-08 19:39:00,0.98862,0.98873,0.98862,0.98872,4532304.0
2008-02-08 19:40:00,0.98865,0.98888,0.98859,0.98888,25511143.0
2008-02-08 19:41:00,0.9889,0.98904,0.98883,0.98904,27315587.0
2008-02-08 19:42:00,0.98897,0.98906,0.98886,0.98886,164070690.0
2008-02-08 19:43:00,0.98874,0.98877,0.98867,0.9887,4049459.0
2008-02-08 19:44:00,0.98865,0.98883,0.98865,0.98881,13317356.0
2008-02-08 19:45:00,0.98882,0.98885,0.98879,0.98882,78766104.0
2008-02-08 19:46:00,0.98884,0.98903,0.98884,0.98893,58530805.0
2008-02-08 19:47:00,0.98887,0.98889,0.98878,0.98878,73411091.0
2008-02-08 19:48:00,0.98882,0.98884,0.98856,0.98871,16630926.0
2008-02-08 19:49:00,0.98865,0.98865,0.98851,0.98851,7023417.0
2008-02-08 19:50:00,0.98843,0.98863,0.98843,0.98861,9745219.0
2008-02-08 19:51:00,0.98859,0.98859,0.98843,0.98844,3077697.0
2008-02-08 19:52:00,0.98836,0.98836,0.98809,0.98809,11402571.0
2008-02-08 19:53:00,0.98833,0.98851,0.98828,0.98828,14841677.0
2008-02-08 19:54:00,0.98844,0.98844,0.98812,0.98844,7278220.0
2008-02-08 19:55:00,0.98839,0.98864,0.98839,0.98864,50299196.0
2008-02-08 19:56:00,0.98863,0.98875,0.98863,0.98871,37454492.0
2008-02-08 19:57:00,0.98879,0.98879,0.98857,0.98868,18724608.0
2008-02-08 19:58:00,0.98866,0.9889,0.98837,0.98837,44777447.0
2008-02-08 19:59:00,0.98895,0.98908,0.98894,0.98894,7308601.0
2008-02-08 20:00:00,0.98884,0.98884,0.98871,0.98871,38707837.0
2008-02-08 20:01:00,0.98877,0.98877,0.98864,0.98873,21004430.0
2008-02-08 20:02:00,0.98875,0.98891,0.98868,0.98891,25654777.0
2008-02-08 20:03:00,0.98891,0.98894,0.98884,0.98884,21542208.0
2008-02-08 20:04:00,0.98881,0.98881,0.98858,0.98858,22027520.0
2008-02-08 20:05:00,0.98867,0.98877,0.98867,0.98867,11888873.0
2008-02-08 20:06:00,0.98866,0.98868,0.98854,0.98865,7578087.0
2008-02-08 20:07:00,0.98872,0.98881,0.98868,0.98868,6175872.0
2008-02-08 20:08:00,0.98846,0.98854,0.98815,0.98854,32032909.0
2008-02-08 20:09:00,0.98862,0.98877,0.98773,0.98871,32433312.0
2008-02-08 20:10:00,0.98864,0.9888,0.98784,0.98873,11857156.0
2008-02-08 20:11:00,0.98853,0.9888,0.98853,0.9886,8590221.0
2008-02-08 20:12:00,0.98857,0.98857,0.98832,0.98832,2627911.0
2008-02-08 20:13:00,0.9883,0.9883,0.98805,0.98805,22226493.0
2008-02-08 20:14:00,0.98791,0.98791,0.98713,0.98713,21247443.0
2008-02-08 20:15:00,0.98706,0.98719,0.98699,0.98713,5817811.0
2008-02-08 20:16:00,0.98708,0.98727,0.98696,0.98727,7994157.0
2008-02-08 20:17:00,0.98748,0.98759,0.98735,0.98735,9264033.0
2008-02-08 20:18:00,0.98719,0.98719,0.98671,0.98671,8283312.0
2008-02-08 20:19:00,0.98676,0.987,0.98676,0.987,23455646.0
2008-02-08 20:20:00,0.98705,0.98732,0.98705,0.98712,3829923.0
2008-02-08 20:21:00,0.98713,0.98716,0.98699,0.98716,6553991.0
2008-02-08 20:22:00,0.98722,0.98757,0.98722,0.98752,32025088.0
2008-02-08 20:23:00,0.9875,0.98768,0.9875,0.98763,11038358.0
2008-02-08 20:24:00,0.98752,0.98752,0.98739,0.98739,27565041.0
2008-02-08 20:25:00,0.98734,0.98745,0.98731,0.98742,33883789.0
2008-02-08 20:26:00,0.98747,0.98748,0.98736,0.98748,23410544.0
2008-02-08 20:27:00,0.98764,0.9878,0.98764,0.98773,41802467.0
2008-02-08 20:28:00,0.98781,0.98791,0.98781,0.98783,1358590.0
2008-02-08 20:29:00,0.98788,0.98794,0.98786,0.98792,5330289.0
2008-02-08 20:30:00,0.9878,0.9878,0.98772,0.98772,1072359.0
2008-02-08 20:31:00,0.98777,0.98777,0.98764,0.98772,17429906.0
2008-02-08 20:32:00,0.98759,0.98759,0.98731,0.98731,35863850.0
2008-02-08 20:33:00,0.98711,0.98723,0.987,0.98723,29527940.0
2008-02-08 20:34:00,0.98738,0.98759,0.98738,0.98755,20375544.0
2008-02-08 20:35:00,0.98746,0.98751,0.98713,0.98713,4964065.0
2008-02-08 20:36:00,0.98703,0.98703,0.98682,0.98682,21678586.0
2008-02-08 20:37:00,0.98672,0.98673,0.98665,0.98673,16903662.0
2008-02-08 20:38:00,0.98675,0.98685,0.98665,0.98685,7503987.0
2008-02-08 20:39:00,0.98679,0.98679,0.98669,0.98671,5905190.0
2008-02-08 20:40:00,0.98684,0.98689,0.98673,0.98682,31056481.0
2008-02-08 20:41:00,0.98678,0.98678,0.98616,0.98616,22128054.0
2008-02-08 20:42:00,0.98601,0.98601,0.9859,0.98598,21540350.0
2008-02-08 20:43:00,0.98615,0.98651,0.98615,0.98651,34716245.0
2008-02-08 20:44:00,0.98642,0.98651,0.98642,0.98643,36610491.0
2008-02-08 20:45:00,0.98617,0.98617,0.98596,0.98596,13004082.0
2008-02-08 20:46:00,0.9861,0.98673,0.9861,0.98673,25245412.0
2008-02-08 20:47:00,0.98682,0.98683,0.98671,0.98673,19572404.0
2008-02-08 20:48:00,0.98678,0.98682,0.98665,0.98665,17720025.0
2008-02-08 20:49:00,0.98655,0.98674,0.98561,0.98674,8390663.0
2008-02-08 20:50:00,0.98683,0.98712,0.98683,0.98712,6791103.0
2008-02-08 20:51:00,0.98704,0.98717,0.98676,0.98676,15833609.0
2008-02-08 20:52:00,0.98676,0.98676,0.98658,0.98666,5275482.0
2008-02-08 20:53:00,0.98667,0.98671,0.98659,0.98671,32914445.0
2008-02-08 20:54:00,0.98659,0.98662,0.98652,0.98652,3615075.0
2008-02-08 20:55:00,0.98639,0.9866,0.98639,0.98652,15158235.0
2008-02-08 20:56:00,0.98646,0.9866,0.98646,0.9865,37047288.0
2008-02-08 20:57:00,0.98647,0.98654,0.98645,0.98646,39513882.0
2008-02-08 20:58:00,0.98628,0.98654,0.98628,0.98654,13203556.0
2008-02-08 20:59:00,0.98631,0.98658,0.98626,0.98626,8228694.0
2008-02-08 21:00:00,0.98621,0.98626,0.98614,0.98614,16485743.0
2008-02-08 21:01:00,0.98617,0.98617,0.98587,0.98607,23419808.0
2008-02-08 21:02:00,0.98601,0.98608,0.98585,0.98607,46003157.0
2008-02-08 21:03:00,0.98607,0.98616,0.98607,0.98609,51482894.0
2008-02-08 21:04:00,0.98609,0.98609,0.98595,0.98601,30941566.0
2008-02-08 21:05:00,0.98595,0.98601,0.98587,0.98587,36427187.0
2008-02-08 21:06:00,0.98582,0.98582,0.98476,0.98571,23589997.0
2008-02-08 21:07:00,0.98572,0.98582,0.98565,0.98582,14574579.0
2008-02-08 21:08:00,0.9859,0.98639,0.9859,0.98639,2719401.0
2008-02-08 21:09:00,0.98641,0.98649,0.98638,0.98638,1531308.0
2008-02-08 21:10:00,0.98633,0.98633,0.98605,0.98625,37627276.0
2008-02-08 21:11:00,0.98623,0.98628,0.98618,0.9862,15007439.0
2008-02-08 21:12:00,0.9862,0.98623,0.98613,0.98613,2747407.0
2008-02-08 21:13:00,0.98612,0.98623,0.98589,0.98612,8787332.0
2008-02-08 21:14:00,0.98602,0.98607,0.98591,0.98607,31699945.0
2008-02-08 21:15:00,0.98594,0.98603,0.98583,0.98583,7257569.0
2008-02-08 21:16:00,0.98577,0.98584,0.98565,0.98565,2512278.0
2008-02-08 21:17:00,0.98544,0.98595,0.98537,0.98595,24422721.0
2008-02-08 21:18:00,0.98597,0.98616,0.98597,0.98616,35634816.0
2008-02-08 21:19:00,0.98617,0.98631,0.98617,0.98631,22953706.0
2008-02-08 21:20:00,0.98637,0.98657,0.98629,0.98657,7788265.0
2008-02-08 21:21:00,0.98658,0.9867,0.98648,0.98661,13149883.0
2008-02-08 21:22:00,0.98651,0.98656,0.98645,0.98652,10027937.0
2008-02-08 21:23:00,0.98647,0.98652,0.98646,0.98646,13106968.0
2008-02-08 21:24:00,0.98638,0.98648,0.98636,0.98648,3580800.0
2008-02-08 21:25:00,0.98657,0.98657,0.98629,0.98629,5070459.0
2008-02-08 21:26:00,0.98628,0.9865,0.98628,0.9865,12187919.0
2008-02-08 21:27:00,0.98659,0.98659,0.98643,0.98643,2282862.0
2008-02-08 21:28:00,0.98636,0.98649,0.98632,0.98643,6884183.0
2008-02-08 21:29:00,0.9865,0.98656,0.98635,0.98635,13509436.0
2008-02-08 21:30:00,0.98644,0.98644,0.98626,0.98629,8505880.0
2008-02-08 21:31:00,0.98631,0.98631,0.98594,0.98594,28777196.0
2008-02-08 21:32:00,0.98625,0.98632,0.98616,0.98632,4230113.0
2008-02-08 21:33:00,0.98648,0.98677,0.98648,0.98677,83413500.0
2008-02-08 21:34:00,0.98688,0.98688,0.98659,0.98659,1046970.0
2008-02-08 21:35:00,0.98663,0.98663,0.98635,0.98642,12501296.0
2008-02-08 21:36:00,0.98649,0.98662,0.98649,0.98662,30251220.0
2008-02-08 21:37:00,0.98674,0.98674,0.98663,0.98669,8829342.0
2008-02-08 21:38:00,0.98665,0.98681,0.98665,0.98681,10992827.0
2008-02-08 21:39:00,0.98682,0.98694,0.98682,0.98694,38088080.0
2008-02-08 21:40:00,0.98706,0.98706,0.98697,0.98704,33510043.0
2008-02-08 21:41:00,0.987,0.98718,0.98618,0.98715,16302592.0
2008-02-08 21:42:00,0.9872,0.9872,0.98656,0.98709,19652990.0
2008-02-08 21:43:00,0.98711,0.98711,0.98695,0.98699,10023902.0
2008-02-08 21:44:00,0.98695,0.98711,0.98678,0.98704,8442415.0
2008-02-08 21:45:00,0.98693,0.98693,0.98682,0.98692,54098304.0
2008-02-08 21:46:00,0.98699,0.98713,0.98695,0.98695,3096661.0
2008-02-08 21:47:00,0.9869,0.9869,0.98679,0.98688,4893146.0
2008-02-08 21:48:00,0.98697,0.98697,0.98681,0.98684,13935438.0
2008-02-08 21:49:00,0.98673,0.98673,0.98565,0.98649,11190824.0
2008-02-08 21:50:00,0.98658,0.98666,0.98564,0.98656,43915904.0
2008-02-08 21:51:00,0.98672,0.98678,0.98657,0.98672,7249941.0
2008-02-08 21:52:00,0.98664,0.98667,0.98656,0.98667,6770855.0
2008-02-08 21:53:00,0.98664,0.98676,0.98649,0.98649,10402546.0
2008-02-08 21:54:00,0.98655,0.98665,0.98646,0.9865,7441512.0
2008-02-08 21:55:00,0.98674,0.98685,0.98623,0.98685,106148526.0
2008-02-08 21:56:00,0.98678,0.98681,0.98667,0.98679,3931032.0
2008-02-08 21:57:00,0.98663,0.98668,0.98654,0.98654,6309498.0
2008-02-08 21:58:00,0.98669,0.98672,0.98668,0.98668,5713959.0
2008-02-08 21:59:00,0.9864,0.98661,0.98627,0.98627,10960388.0
2008-02-08 22:00:00,0.98626,0.98634,0.98603,0.98612,17572691.0
2008-02-08 22:01:00,0.98618,0.9864,0.98618,0.98631,14308407.0
2008-02-08 22:02:00,0.98621,0.9863,0.98619,0.98619,28223348.0
2008-02-08 22:03:00,0.98598,0.98598,0.98535,0.98539,3479070.0
2008-02-08 22:04:00,0.98612,0.98612,0.98593,0.98593,3834033.0
2008-02-08 22:05:00,0.98583,0.98583,0.98552,0.98554,17876746.0
2008-02-08 22:06:00,0.98571,0.98583,0.9857,0.98583,7840678.0
2008-02-08 22:07:00,0.98577,0.98585,0.98569,0.98571,3312841.0
2008-02-08 22:08:00,0.98584,0.98584,0.9857,0.98579,25903004.0
2008-02-08 22:09:00,0.98565,0.98569,0.98548,0.98557,17992114.0
2008-02-08 22:10:00,0.98585,0.98603,0.98585,0.98603,24268064.0
2008-02-08 22:11:00,0.98601,0.98612,0.98578,0.98582,79213394.0
2008-02-08 22:12:00,0.98582,0.98609,0.98582,0.98598,9973040.0
2008-02-08 22:13:00,0.98611,0.98611,0.98591,0.98593,22774271.0
2008-02-08 22:14:00,0.9859,0.9859,0.98571,0.98586,4325137.0
2008-02-08 22:15:00,0.98586,0.98586,0.98571,0.98572,3508630.0
2008-02-08 22:16:00,0.98572,0.98574,0.98557,0.98566,3383867.0
2008-02-08 22:17:00,0.98568,0.98586,0.98563,0.98563,4692995.0
2008-02-08 22:18:00,0.98572,0.98573,0.98555,0.98573,1746956.0
2008-02-08 22:19:00,0.98575,0.98582,0.98556,0.9858,9604345.0
2008-02-08 22:20:00,0.98588,0.9859,0.98579,0.98579,10861730.0
2008-02-08 22:21:00,0.98572,0.98572,0.98547,0.9855,6611608.0
2008-02-08 22:22:00,0.98544,0.98544,0.98527,0.98528,3610382.0
2008-02-08 22:23:00,0.98535,0.98553,0.98534,0.98553,14848925.0
2008-02-08 22:24:00,0.98547,0.98562,0.98537,0.98558,82618130.0
2008-02-08 22:25:00,0.98557,0.98561,0.98548,0.98561,10259308.0
2008-02-08 22:26:00,0.98563,0.98567,0.9855,0.9855,15698240.0
2008-02-08 22:27:00,0.98546,0.98573,0.98461,0.98568,3600940.0
2008-02-08 22:28:00,0.98556,0.9859,0.98556,0.98566,25589484.0
2008-02-08 22:29:00,0.98556,0.9856,0.98544,0.98558,28012968.0
2008-02-08 22:30:00,0.98566,0.98584,0.98566,0.98568,5414789.0
2008-02-08 22:31:00,0.98588,0.9861,0.9858,0.9861,21465044.0
2008-02-08 22:32:00,0.98615,0.98631,0.98615,0.98631,18239194.0
2008-02-08 22:33:00,0.98636,0.98644,0.98632,0.98638,7587085.0
2008-02-08 22:34:00,0.98632,0.98645,0.98624,0.98636,4462588.0
2008-02-08 22:35:00,0.98645,0.98646,0.98617,0.98643,3832555.0
2008-02-08 22:36:00,0.98626,0.98653,0.98625,0.98625,53450030.0
2008-02-08 22:37:00,0.98637,0.98648,0.98627,0.98648,17391335.0
2008-02-08 22:38:00,0.98648,0.98648,0.98627,0.98627,12522855.0
2008-02-08 22:39:00,0.98627,0.98627,0.98591,0.98591,25245984.0
2008-02-08 22:40:00,0.98594,0.98612,0.98583,0.98612,12277474.0
2008-02-08 22:41:00,0.98611,0.9862,0.98518,0.98518,54920479.0
2008-02-08 22:42:00,0.98625,0.98629,0.98617,0.98627,40960355.0
2008-02-08 22:43:00,0.98627,0.98627,0.98599,0.98599,17345163.0
2008-02-08 22:44:00,0.98619,0.98632,0.98597,0.98632,3896429.0
2008-02-08 22:45:00,0.98637,0.9865,0.98637,0.98648,26198570.0
2008-02-08 22:46:00,0.98643,0.9867,0.98643,0.98656,21064768.0
2008-02-08 22:47:00,0.98657,0.98659,0.98643,0.98657,46163375.0
2008-02-08 22:48:00,0.9866,0.98662,0.98642,0.98642,19983466.0
2008-02-08 22:49:00,0.98633,0.98635,0.98609,0.98628,795160.0
2008-02-08 22:50:00,0.98641,0.98647,0.98637,0.98644,12285061.0
2008-02-08 22:51:00,0.98638,0.98638,0.98614,0.98614,6057439.0
2008-02-08 22:52:00,0.98618,0.98618,0.98593,0.98594,22203416.0
2008-02-08 22:53:00,0.98602,0.98606,0.98593,0.98593,2744911.0
2008-02-08 22:54:00,0.98594,0.98597,0.98584,0.98597,18696186.0
2008-02-08 22:55:00,0.98598,0.98613,0.98598,0.98613,88332215.0
2008-02-08 22:56:00,0.98607,0.9862,0.98596,0.98618,6691442.0
2008-02-08 22:57:00,0.98618,0.98621,0.9861,0.98618,14749709.0
2008-02-08 22:58:00,0.98616,0.98622,0.98608,0.98622,2436838.0
2008-02-08 22:59:00,0.9862,0.98624,0.98619,0.98623,26766882.0
2008-02-08 23:00:00,0.98625,0.98638,0.98621,0.98638,41110757.0
2008-02-08 23:01:00,0.98637,0.98661,0.98637,0.98661,4066056.0
2008-02-08 23:02:00,0.98669,0.9869,0.98587,0.9869,31000827.0
2008-02-08 23:03:00,0.98689,0.98696,0.98685,0.98685,22285753.0
2008-02-08 23:04:00,0.98679,0.98689,0.98671,0.98689,27777233.0
2008-02-08 23:05:00,0.98688,0.9869,0.98678,0.98681,4188429.0
2008-02-08 23:06:00,0.98685,0.98695,0.98682,0.98695,14411580.0
2008-02-08 23:07:00,0.98697,0.9871,0.98688,0.9871,13560242.0
2008-02-08 23:08:00,0.98704,0.98732,0.98704,0.98716,10821405.0
2008-02-08 23:09:00,0.9871,0.98715,0.98702,0.98702,11781698.0
2008-02-08 23:10:00,0.98703,0.98707,0.98691,0.98704,15079519.0
2008-02-08 23:11:00,0.9868,0.98701,0.9868,0.98695,23597407.0
2008-02-08 23:12:00,0.98694,0.98701,0.98686,0.987,3529152.0
2008-02-08 23:13:00,0.98696,0.98698,0.9869,0.98691,19382055.0
2008-02-08 23:14:00,0.9868,0.9868,0.9866,0.98664,16306698.0
2008-02-08 23:15:00,0.98664,0.98668,0.98653,0.98653,6051536.0
2008-02-08 23:16:00,0.98654,0.98654,0.98645,0.98648,48819349.0
2008-02-08 23:17:00,0.9865,0.98657,0.98644,0.98651,15547955.0
2008-02-08 23:18:00,0.9866,0.98675,0.98577,0.98661,2906551.0
2008-02-08 23:19:00,0.98672,0.98672,0.98644,0.98663,24615286.0
2008-02-08 23:20:00,0.9867,0.98676,0.98663,0.98669,15662905.0
2008-02-08 23:21:00,0.98669,0.98669,0.98654,0.9866,10387544.0
2008-02-08 23:22:00,0.98666,0.98666,0.98643,0.9866,6895437.0
2008-02-08 23:23:00,0.98677,0.98688,0.98672,0.98676,11017370.0
2008-02-08 23:24:00,0.98652,0.98656,0.98633,0.98633,29808840.0
2008-02-08 23:25:00,0.98637,0.98642,0.98624,0.98624,13711721.0
2008-02-08 23:26:00,0.98635,0.98641,0.98629,0.98641,16122751.0
2008-02-08 23:27:00,0.9864,0.98661,0.9864,0.98646,12897754.0
2008-02-08 23:28:00,0.98649,0.98649,0.98634,0.98649,14788032.0
2008-02-08 23:29:00,0.98657,0.98665,0.98641,0.98663,11852935.0
2008-02-08 23:30:00,0.9866,0.9867,0.9864,0.9867,7417120.0
2008-02-08 23:31:00,0.9867,0.98671,0.98666,0.98668,58895897.0
2008-02-08 23:32:00,0.98665,0.98666,0.98651,0.98659,16667211.0
2008-02-08 23:33:00,0.98648,0.98648,0.98628,0.98628,8015264.0
2008-02-08 23:34:00,0.98622,0.98629,0.98602,0.98621,8850200.0
2008-02-08 23:35:00,0.98636,0.98636,0.98614,0.98635,6442465.0
2008-02-08 23:36:00,0.98644,0.98658,0.98643,0.98643,4546983.0
2008-02-08 23:37:00,0.98647,0.98648,0.98627,0.98644,7062102.0
2008-02-08 23:38:00,0.98648,0.98648,0.98623,0.98623,10732174.0
2008-02-08 23:39:00,0.98614,0.9863,0.98604,0.9863,25520953.0
2008-02-08 23:40:00,0.9863,0.98643,0.98619,0.98643,10860651.0
2008-02-08 23:41:00,0.9864,0.98645,0.98632,0.98637,16582715.0
2008-02-08 23:42:00,0.98643,0.98654,0.98624,0.98654,17797815.0
2008-02-08 23:43:00,0.98656,0.98667,0.9865,0.9865,11427372.0
2008-02-08 23:44:00,0.9863,0.98656,0.9863,0.98654,3827588.0
2008-02-08 23:45:00,0.98651,0.98664,0.98589,0.98664,16375310.0
2008-02-08 23:46:00,0.98663,0.98669,0.98655,0.98665,23091459.0
2008-02-08 23:47:00,0.9866,0.9866,0.98645,0.98645,18081144.0
2008-02-08 23:48:00,0.98659,0.9867,0.98652,0.9867,5498527.0
2008-02-08 23:49:00,0.98666,0.9869,0.98666,0.98683,25733859.0
2008-02-08 23:50:00,0.98682,0.9869,0.9868,0.98687,25017667.0
2008-02-08 23:51:00,0.98684,0.98684,0.98651,0.98671,87328068.0
2008-02-08 23:52:00,0.98676,0.98685,0.98668,0.98685,7915521.0
2008-02-08 23:53:00,0.98683,0.98693,0.98674,0.98693,9822844.0
2008-02-08 23:54:00,0.98689,0.98714,0.98688,0.98714,18132367.0
2008-02-08 23:55:00,0.98699,0.98724,0.98699,0.98715,12002297.0
2008-02-08 23:56:00,0.98706,0.98716,0.98685,0.98714,5970757.0
2008-02-08 23:57:00,0.98717,0.98721,0.98711,0.9872,9523435.0
2008-02-08 23:58:00,0.98718,0.98718,0.98702,0.98716,14386004.0
2008-02-08 23:59:00,0.98722,0.98722,0.9869,0.9869,32449194.0
2008-02-11 00:00:00,0.98669,0.98695,0.98669,0.98695,47454446.0
2008-02-11 00:01:00,0.98702,0.98713,0.98695,0.98711,6182231.0
2008-02-11 00:02:00,0.98699,0.98699,0.9859,0.98683,59519490.0
2008-02-11 00:03:00,0.98687,0.98697,0.98684,0.98684,26109907.0
2008-02-11 00:04:00,0.98666,0.98666,0.98623,0.98638,26723238.0
2008-02-11 00:05:00,0.98644,0.98683,0.98644,0.98669,5427618.0
2008-02-11 00:06:00,0.98652,0.98678,0.98652,0.98672,9764321.0
2008-02-11 00:07:00,0.98668,0.98685,0.98662,0.98685,12225559.0
2008-02-11 00:08:00,0.98674,0.9868,0.98639,0.98648,9570275.0
2008-02-11 00:09:00,0.98651,0.98661,0.98651,0.98655,9371838.0
2008-02-11 00:10:00,0.9866,0.9866,0.98645,0.98653,20863913.0
2008-02-11 00:11:00,0.98621,0.98656,0.98614,0.98656,25182707.0
2008-02-11 00:12:00,0.98654,0.98657,0.98639,0.98641,7329157.0
2008-02-11 00:13:00,0.98644,0.98658,0.98644,0.98649,14399584.0
2008-02-11 00:14:00,0.98644,0.98706,0.98644,0.98706,19837976.0
2008-02-11 00:15:00,0.98727,0.98764,0.98727,0.98743,3629471.0
2008-02-11 00:16:00,0.9875,0.98752,0.98742,0.98752,33745887.0
2008-02-11 00:17:00,0.98761,0.98786,0.9875,0.9875,14231286.0
2008-02-11 00:18:00,0.98753,0.98765,0.98668,0.98749,3127881.0
2008-02-11 00:19:00,0.98761,0.98766,0.98749,0.98756,13531666.0
2008-02-11 00:20:00,0.98751,0.98757,0.98738,0.98756,13146649.0
2008-02-11 00:21:00,0.98768,0.9879,0.98768,0.98776,12853205.0
2008-02-11 00:22:00,0.9879,0.98791,0.98779,0.98791,15787267.0
2008-02-11 00:23:00,0.98791,0.98797,0.98694,0.9877,11174362.0
2008-02-11 00:24:00,0.98752,0.98787,0.98752,0.98785,35119528.0
2008-02-11 00:25:00,0.98784,0.98798,0.98778,0.98788,14479867.0
2008-02-11 00:26:00,0.98801,0.98809,0.9879,0.9879,10475004.0
2008-02-11 00:27:00,0.98781,0.98782,0.98772,0.98774,15105514.0
2008-02-11 00:28:00,0.98787,0.988,0.98784,0.98784,34536034.0
2008-02-11 00:29:00,0.98783,0.98817,0.98759,0.98817,12246222.0
2008-02-11 00:30:00,0.98808,0.98808,0.98782,0.98798,12569662.0
2008-02-11 00:31:00,0.98802,0.98804,0.98747,0.98747,33996632.0
2008-02-11 00:32:00,0.98742,0.98764,0.98727,0.98764,28939211.0
2008-02-11 00:33:00,0.9877,0.98784,0.9877,0.98779,9105773.0
2008-02-11 00:34:00,0.98774,0.98774,0.98734,0.98749,11589560.0
2008-02-11 00:35:00,0.98766,0.9879,0.9876,0.9879,12582728.0
2008-02-11 00:36:00,0.98792,0.98803,0.98792,0.98803,4793946.0
2008-02-11 00:37:00,0.98789,0.98805,0.98789,0.98799,14705743.0
2008-02-11 00:38:00,0.98812,0.98819,0.98805,0.98811,6946807.0
2008-02-11 00:39:00,0.98815,0.98828,0.98815,0.98827,17847041.0
2008-02-11 00:40:00,0.98823,0.98836,0.98811,0.98836,15066558.0
2008-02-11 00:41:00,0.98832,0.98836,0.98805,0.98805,20694346.0
2008-02-11 00:42:00,0.98795,0.98801,0.9875,0.98801,20013187.0
2008-02-11 00:43:00,0.98812,0.98826,0.98812,0.98824,12054890.0
2008-02-11 00:44:00,0.98814,0.98847,0.98814,0.98843,7299570.0
2008-02-11 00:45:00,0.98836,0.98843,0.98819,0.98833,9977479.0
2008-02-11 00:46:00,0.98836,0.98836,0.98808,0.98813,28841401.0
2008-02-11 00:47:00,0.98808,0.98808,0.98789,0.98789,27074406.0
2008-02-11 00:48:00,0.98795,0.98804,0.98792,0.988,8729555.0
2008-02-11 00:49:00,0.98801,0.98824,0.98801,0.98822,41960238.0
2008-02-11 00:50:00,0.98825,0.98856,0.98825,0.98856,20719577.0
2008-02-11 00:51:00,0.98851,0.98851,0.98807,0.98832,96127614.0
2008-02-11 00:52:00,0.98837,0.98837,0.98827,0.9883,7277022.0
2008-02-11 00:53:00,0.98828,0.98851,0.98823,0.98851,8094270.0
2008-02-11 00:54:00,0.98851,0.98866,0.98844,0.98866,11487117.0
2008-02-11 00:55:00,0.98849,0.98871,0.98849,0.98866,16414758.0
2008-02-11 00:56:00,0.98854,0.9887,0.98831,0.9887,10699091.0
2008-02-11 00:57:00,0.98881,0.98892,0.98881,0.98885,7929028.0
2008-02-11 00:58:00,0.9888,0.98884,0.98874,0.98884,6299690.0
2008-02-11 00:59:00,0.9888,0.9888,0.9875,0.98836,3931658.0
2008-02-11 01:00:00,0.98849,0.98856,0.98755,0.98836,22697089.0
2008-02-11 01:01:00,0.98818,0.98818,0.98785,0.98801,6141838.0
2008-02-11 01:02:00,0.9881,0.9881,0.98797,0.98798,24129924.0
2008-02-11 01:03:00,0.98785,0.98831,0.98785,0.98831,33401302.0
2008-02-11 01:04:00,0.9885,0.98872,0.9885,0.98865,2800220.0
2008-02-11 01:05:00,0.98844,0.98844,0.98819,0.9882,4304248.0
2008-02-11 01:06:00,0.98825,0.9883,0.98817,0.9883,29144348.0
2008-02-11 01:07:00,0.98842,0.98895,0.98842,0.98889,32709906.0
2008-02-11 01:08:00,0.98866,0.98866,0.98821,0.98836,16193928.0
2008-02-11 01:09:00,0.98843,0.98843,0.98814,0.9884,111424781.0
2008-02-11 01:10:00,0.98841,0.9885,0.98841,0.9885,20081601.0
2008-02-11 01:11:00,0.98834,0.98842,0.98788,0.98842,2810105.0
2008-02-11 01:12:00,0.98843,0.9885,0.98819,0.98848,37719324.0
2008-02-11 01:13:00,0.98846,0.9885,0.98843,0.98843,2482175.0
2008-02-11 01:14:00,0.98836,0.98861,0.98832,0.98832,29459069.0
2008-02-11 01:15:00,0.98828,0.98828,0.98795,0.98795,24034844.0
2008-02-11 01:16:00,0.988,0.988,0.98777,0.98792,24224482.0
2008-02-11 01:17:00,0.9881,0.98834,0.9881,0.98827,5082214.0
2008-02-11 01:18:00,0.98822,0.98829,0.98815,0.98816,15849187.0
2008-02-11 01:19:00,0.98798,0.98806,0.98781,0.98798,10874873.0
2008-02-11 01:20:00,0.98797,0.98807,0.98779,0.98807,20909189.0
2008-02-11 01:21:00,0.98814,0.98827,0.98812,0.98826,7187859.0
2008-02-11 01:22:00,0.98829,0.98837,0.98819,0.98819,1770120.0
2008-02-11 01:23:00,0.98822,0.98833,0.9882,0.98833,11755609.0
2008-02-11 01:24:00,0.98827,0.98838,0.98819,0.98826,16169656.0
2008-02-11 01:25:00,0.98808,0.98808,0.98787,0.98787,41335792.0
2008-02-11 01:26:00,0.98781,0.98781,0.98752,0.98778,10448901.0
2008-02-11 01:27:00,0.98778,0.98779,0.98748,0.98748,11335648.0
2008-02-11 01:28:00,0.98758,0.98762,0.98726,0.98762,12613370.0
2008-02-11 01:29:00,0.98656,0.98761,0.98656,0.98752,3290128.0
2008-02-11 01:30:00,0.98744,0.98771,0.98741,0.98741,8838516.0
2008-02-11 01:31:00,0.98757,0.98757,0.98738,0.9875,3600518.0
2008-02-11 01:32:00,0.98758,0.98768,0.98664,0.98756,18387818.0
2008-02-11 01:33:00,0.98765,0.98776,0.98765,0.98773,7074237.0
2008-02-11 01:34:00,0.98768,0.98768,0.98754,0.98754,5812073.0
2008-02-11 01:35:00,0.98763,0.98763,0.98741,0.98751,61112257.0
2008-02-11 01:36:00,0.98702,0.98764,0.98702,0.98764,29348424.0
2008-02-11 01:37:00,0.98762,0.98774,0.98747,0.98755,20884489.0
2008-02-11 01:38:00,0.98742,0.98759,0.98742,0.98759,5285356.0
2008-02-11 01:39:00,0.98747,0.98763,0.98747,0.98754,9752888.0
2008-02-11 01:40:00,0.98744,0.98757,0.98739,0.98739,27135537.0
2008-02-11 01:41:00,0.98713,0.98742,0.98713,0.98742,3441706.0
2008-02-11 01:42:00,0.98749,0.98759,0.98731,0.98751,38946631.0
2008-02-11 01:43:00,0.98705,0.98762,0.98705,0.98762,12848447.0
2008-02-11 01:44:00,0.9877,0.98781,0.98761,0.98774,11175864.0
2008-02-11 01:45:00,0.98782,0.98783,0.98766,0.98781,17628300.0
2008-02-11 01:46:00,0.98774,0.9879,0.98769,0.9879,4388212.0
2008-02-11 01:47:00,0.98783,0.98797,0.98775,0.98775,3152148.0
2008-02-11 01:48:00,0.98793,0.98793,0.98788,0.9879,15310053.0
2008-02-11 01:49:00,0.98786,0.98786,0.9877,0.98775,10241981.0
2008-02-11 01:50:00,0.98767,0.98784,0.9876,0.98784,6778133.0
2008-02-11 01:51:00,0.98788,0.98788,0.98765,0.98766,3733280.0
2008-02-11 01:52:00,0.98768,0.98777,0.98752,0.98777,31576555.0
2008-02-11 01:53:00,0.98755,0.98781,0.9868,0.98773,2238026.0
2008-02-11 01:54:00,0.98778,0.98785,0.98767,0.98777,14112361.0
2008-02-11 01:55:00,0.98769,0.98795,0.98769,0.98785,29179291.0
2008-02-11 01:56:00,0.98789,0.98817,0.98789,0.98817,61429129.0
2008-02-11 01:57:00,0.98828,0.98838,0.98826,0.98834,11828056.0
2008-02-11 01:58:00,0.98837,0.98837,0.98826,0.98826,5503216.0
2008-02-11 01:59:00,0.98823,0.98825,0.98815,0.98822,5010897.0
2008-02-11 02:00:00,0.98825,0.98858,0.98825,0.98858,5063558.0
2008-02-11 02:01:00,0.98862,0.98868,0.98853,0.98868,5758912.0
2008-02-11 02:02:00,0.98866,0.98866,0.98856,0.98861,10974258.0
2008-02-11 02:03:00,0.98867,0.98895,0.98867,0.98895,56377685.0
2008-02-11 02:04:00,0.98899,0.98911,0.98881,0.9889,30284682.0
2008-02-11 02:05:00,0.98902,0.98919,0.98902,0.98914,13912029.0
2008-02-11 02:06:00,0.98906,0.98906,0.98801,0.98876,2428414.0
2008-02-11 02:07:00,0.98898,0.98898,0.98873,0.98885,33559945.0
2008-02-11 02:08:00,0.98883,0.98899,0.98878,0.98899,4131562.0
2008-02-11 02:09:00,0.98892,0.98901,0.98891,0.98892,6630926.0
2008-02-11 02:10:00,0.98874,0.98879,0.98832,0.98879,9822557.0
2008-02-11 02:11:00,0.98881,0.98884,0.98867,0.98876,14442084.0
2008-02-11 02:12:00,0.98864,0.98885,0.98864,0.98874,3354420.0
2008-02-11 02:13:00,0.98888,0.9889,0.98878,0.98878,4078643.0
2008-02-11 02:14:00,0.98874,0.98876,0.98861,0.98875,18781483.0
2008-02-11 02:15:00,0.98877,0.989,0.98866,0.989,10788554.0
2008-02-11 02:16:00,0.98896,0.98896,0.98841,0.98841,13073308.0
2008-02-11 02:17:00,0.98875,0.98886,0.98862,0.98882,40254917.0
2008-02-11 02:18:00,0.98882,0.98886,0.98872,0.98872,3740173.0
2008-02-11 02:19:00,0.9889,0.989,0.98876,0.98876,28163502.0
2008-02-11 02:20:00,0.98876,0.9888,0.98859,0.98861,9126790.0
2008-02-11 02:21:00,0.98876,0.98876,0.98853,0.98853,5372387.0
2008-02-11 02:22:00,0.98869,0.98881,0.9886,0.98876,20195810.0
2008-02-11 02:23:00,0.98886,0.98891,0.9883,0.9883,29877253.0
2008-02-11 02:24:00,0.9888,0.98901,0.98871,0.98901,63784841.0
2008-02-11 02:25:00,0.98891,0.98901,0.98889,0.98889,6172549.0
2008-02-11 02:26:00,0.98888,0.98896,0.98887,0.98891,7068582.0
2008-02-11 02:27:00,0.98884,0.98891,0.98789,0.98882,16962932.0
2008-02-11 02:28:00,0.98882,0.98889,0.98873,0.98882,3707671.0
2008-02-11 02:29:00,0.98856,0.98882,0.98854,0.98879,8504296.0
2008-02-11 02:30:00,0.98896,0.98973,0.98885,0.98885,3481984.0
2008-02-11 02:31:00,0.99008,0.99031,0.99002,0.9903,12576897.0
2008-02-11 02:32:00,0.99023,0.99066,0.99023,0.99061,11821512.0
2008-02-11 02:33:00,0.99051,0.99053,0.99032,0.9905,11486095.0
2008-02-11 02:34:00,0.9905,0.99084,0.9905,0.99084,28168259.0
2008-02-11 02:35:00,0.99094,0.991,0.99081,0.99091,15189907.0
2008-02-11 02:36:00,0.99096,0.99104,0.99079,0.99104,13012628.0
2008-02-11 02:37:00,0.99102,0.99115,0.99102,0.99115,1739677.0
2008-02-11 02:38:00,0.99115,0.99125,0.99109,0.99125,6954197.0
2008-02-11 02:39:00,0.99127,0.99127,0.99096,0.9911,19173947.0
2008-02-11 02:40:00,0.9911,0.9911,0.99086,0.99102,11855307.0
2008-02-11 02:41:00,0.99119,0.99153,0.99119,0.99149,17093601.0
2008-02-11 02:42:00,0.99161,0.99228,0.99161,0.99225,4822751.0
2008-02-11 02:43:00,0.99218,0.99235,0.99218,0.99223,25515570.0
2008-02-11 02:44:00,0.99215,0.99266,0.99215,0.99266,23628435.0
2008-02-11 02:45:00,0.99266,0.99328,0.99266,0.9932,32522707.0
2008-02-11 02:46:00,0.99331,0.9934,0.9932,0.9932,2554995.0
2008-02-11 02:47:00,0.99308,0.99308,0.99254,0.99283,40131209.0
2008-02-11 02:48:00,0.99292,0.99304,0.99248,0.9926,3063451.0
2008-02-11 02:49:00,0.99265,0.99265,0.99249,0.99259,22307934.0
2008-02-11 02:50:00,0.9927,0.99281,0.99254,0.99281,114024537.0
2008-02-11 02:51:00,0.99279,0.99305,0.99276,0.99305,15209850.0
2008-02-11 02:52:00,0.9932,0.99332,0.9932,0.99332,32599069.0
2008-02-11 02:53:00,0.99334,0.99357,0.99329,0.99357,29588170.0
2008-02-11 02:54:00,0.99361,0.99376,0.99361,0.99366,4282835.0
2008-02-11 02:55:00,0.99375,0.99378,0.99366,0.99375,2923595.0
2008-02-11 02:56:00,0.99364,0.99364,0.99335,0.99335,35578718.0
2008-02-11 02:57:00,0.99343,0.99343,0.99314,0.99317,26291050.0
2008-02-11 02:58:00,0.99296,0.99296,0.99269,0.99295,5781642.0
2008-02-11 02:59:00,0.99294,0.99294,0.99188,0.99287,24458070.0
2008-02-11 03:00:00,0.99282,0.99323,0.99282,0.99323,3674789.0
2008-02-11 03:01:00,0.99321,0.99321,0.99309,0.99314,6309153.0
2008-02-11 03:02:00,0.99318,0.99333,0.99318,0.99324,8241377.0
2008-02-11 03:03:00,0.99323,0.99331,0.99303,0.99326,10641625.0
2008-02-11 03:04:00,0.99327,0.99327,0.99302,0.99302,15330867.0
2008-02-11 03:05:00,0.99328,0.99342,0.99316,0.9934,12194393.0
2008-02-11 03:06:00,0.99347,0.99374,0.99347,0.99374,8442965.0
2008-02-11 03:07:00,0.99386,0.99399,0.99385,0.99398,7507503.0
2008-02-11 03:08:00,0.99394,0.99394,0.99359,0.99383,98622768.0
2008-02-11 03:09:00,0.99374,0.99374,0.99344,0.99354,19329767.0
2008-02-11 03:10:00,0.99362,0.99375,0.99361,0.99361,43997313.0
2008-02-11 03:11:00,0.99357,0.99357,0.99349,0.99351,6278896.0
2008-02-11 03:12:00,0.99336,0.99349,0.9932,0.9932,25333960.0
2008-02-11 03:13:00,0.99308,0.99308,0.99287,0.99295,26799294.0
2008-02-11 03:14:00,0.9929,0.99294,0.99283,0.99283,9916001.0
2008-02-11 03:15:00,0.99282,0.99282,0.99237,0.99237,7196657.0
2008-02-11 03:16:00,0.99253,0.99283,0.99236,0.99278,11271522.0
2008-02-11 03:17:00,0.99278,0.99295,0.99273,0.99275,18971644.0
2008-02-11 03:18:00,0.99266,0.99269,0.99257,0.99257,19353172.0
2008-02-11 03:19:00,0.99258,0.99268,0.99248,0.99262,13969918.0
2008-02-11 03:20:00,0.99267,0.99267,0.99258,0.99262,19221369.0
2008-02-11 03:21:00,0.99251,0.99251,0.99236,0.99237,7105982.0
2008-02-11 03:22:00,0.9923,0.99245,0.99217,0.99217,13612647.0
2008-02-11 03:23:00,0.99229,0.99237,0.99226,0.99237,5040421.0
2008-02-11 03:24:00,0.99245,0.99267,0.99233,0.99267,13697722.0
2008-02-11 03:25:00,0.99252,0.99261,0.99235,0.99256,10791025.0
2008-02-11 03:26:00,0.9927,0.99296,0.9927,0.99294,8543605.0
2008-02-11 03:27:00,0.99303,0.9935,0.99303,0.9935,26356296.0
2008-02-11 03:28:00,0.99356,0.99361,0.9935,0.99358,31924717.0
2008-02-11 03:29:00,0.99363,0.99392,0.99363,0.99374,13619745.0
2008-02-11 03:30:00,0.99379,0.99384,0.99359,0.9938,12512743.0
2008-02-11 03:31:00,0.99377,0.99377,0.9935,0.9935,33683834.0
2008-02-11 03:32:00,0.99342,0.99369,0.99342,0.99369,15825579.0
2008-02-11 03:33:00,0.99379,0.99385,0.99364,0.99385,10916012.0
2008-02-11 03:34:00,0.99377,0.99395,0.99377,0.99382,14626129.0
2008-02-11 03:35:00,0.99369,0.99369,0.99353,0.99353,34546064.0
2008-02-11 03:36:00,0.99276,0.99369,0.99276,0.99359,6212218.0
2008-02-11 03:37:00,0.99355,0.99355,0.99335,0.99354,14743432.0
2008-02-11 03:38:00,0.9935,0.99383,0.9935,0.99383,13488515.0
2008-02-11 03:39:00,0.9938,0.99386,0.99369,0.99378,12044572.0
2008-02-11 03:40:00,0.99378,0.99392,0.99361,0.99392,12573560.0
2008-02-11 03:41:00,0.99383,0.99426,0.99325,0.99411,2877005.0
2008-02-11 03:42:00,0.99401,0.99403,0.99384,0.99395,15546522.0
2008-02-11 03:43:00,0.99395,0.99396,0.99378,0.99386,37058959.0
2008-02-11 03:44:00,0.99379,0.99379,0.99359,0.99368,3412760.0
2008-02-11 03:45:00,0.99363,0.99367,0.99356,0.99363,20325796.0
2008-02-11 03:46:00,0.99374,0.99379,0.99369,0.9937,14217599.0
2008-02-11 03:47:00,0.99362,0.99374,0.99347,0.99373,7091590.0
2008-02-11 03:48:00,0.9938,0.99411,0.9938,0.99384,25791385.0
2008-02-11 03:49:00,0.994,0.994,0.99375,0.99386,21881400.0
2008-02-11 03:50:00,0.9938,0.9938,0.99346,0.99346,8619369.0
2008-02-11 03:51:00,0.99342,0.99347,0.99327,0.99332,9210156.0
2008-02-11 03:52:00,0.99347,0.99347,0.99326,0.99326,13422880.0
2008-02-11 03:53:00,0.99315,0.99315,0.99285,0.99285,10750105.0
2008-02-11 03:54:00,0.99292,0.99297,0.99286,0.99296,5689327.0
2008-02-11 03:55:00,0.99295,0.99295,0.9928,0.99294,26005484.0
2008-02-11 03:56:00,0.99302,0.99306,0.99299,0.99299,24597182.0
2008-02-11 03:57:00,0.99302,0.99303,0.99207,0.99293,56755499.0
2008-02-11 03:58:00,0.99286,0.99286,0.99259,0.99284,6146581.0
2008-02-11 03:59:00,0.99277,0.99277,0.9925,0.99266,45770109.0
2008-02-11 04:00:00,0.99235,0.99273,0.99235,0.99273,34895354.0
2008-02-11 04:01:00,0.99284,0.99292,0.99279,0.99292,14243570.0
2008-02-11 04:02:00,0.993,0.99307,0.99296,0.99305,9403075.0
2008-02-11 04:03:00,0.99302,0.99314,0.99285,0.99309,6501968.0
2008-02-11 04:04:00,0.99315,0.99319,0.99295,0.99295,13141682.0
2008-02-11 04:05:00,0.99307,0.99307,0.9928,0.99291,19058617.0
2008-02-11 04:06:00,0.99291,0.99297,0.99272,0.99278,10114130.0
2008-02-11 04:07:00,0.9928,0.99281,0.99273,0.99279,8598218.0
2008-02-11 04:08:00,0.99274,0.99274,0.99251,0.99272,81144833.0
2008-02-11 04:09:00,0.99276,0.99281,0.99264,0.99264,25145910.0
2008-02-11 04:10:00,0.99256,0.99273,0.99254,0.99254,27096829.0
2008-02-11 04:11:00,0.99265,0.99266,0.99256,0.9926,5024238.0
2008-02-11 04:12:00,0.99245,0.99259,0.99244,0.99255,19810611.0
2008-02-11 04:13:00,0.99262,0.99262,0.99241,0.99251,22295510.0
2008-02-11 04:14:00,0.99256,0.99261,0.99194,0.99257,15724324.0
2008-02-11 04:15:00,0.99264,0.99283,0.99248,0.99248,4133020.0
2008-02-11 04:16:00,0.99262,0.99278,0.99259,0.99276,11738440.0
2008-02-11 04:17:00,0.99276,0.99276,0.99253,0.99273,17581563.0
2008-02-11 04:18:00,0.99272,0.99286,0.99272,0.9928,15752557.0
2008-02-11 04:19:00,0.99281,0.99283,0.99262,0.99272,11519572.0
2008-02-11 04:20:00,0.99275,0.99284,0.99272,0.99272,26151196.0
2008-02-11 04:21:00,0.99267,0.99267,0.99249,0.99249,10239646.0
2008-02-11 04:22:00,0.99237,0.99237,0.99218,0.99221,7745232.0
2008-02-11 04:23:00,0.99208,0.99208,0.99183,0.99183,4266264.0
2008-02-11 04:24:00,0.99179,0.99179,0.9915,0.99155,6463796.0
2008-02-11 04:25:00,0.9914,0.99153,0.99124,0.99153,8795668.0
2008-02-11 04:26:00,0.99158,0.99171,0.99157,0.9917,7750208.0
2008-02-11 04:27:00,0.99182,0.99192,0.99178,0.99188,16791468.0
2008-02-11 04:28:00,0.99184,0.9919,0.99179,0.9919,54624280.0
2008-02-11 04:29:00,0.99199,0.99231,0.99199,0.99228,8134591.0
2008-02-11 04:30:00,0.99235,0.99252,0.99219,0.99252,11323018.0
2008-02-11 04:31:00,0.99254,0.99264,0.99247,0.99264,15077520.0
2008-02-11 04:32:00,0.99259,0.99271,0.99255,0.99255,14203012.0
2008-02-11 04:33:00,0.99254,0.99254,0.99237,0.99237,16238043.0
2008-02-11 04:34:00,0.9922,0.99226,0.99208,0.99208,13730945.0
2008-02-11 04:35:00,0.99203,0.99203,0.99182,0.99182,30423392.0
2008-02-11 04:36:00,0.99197,0.99199,0.9918,0.99187,10532858.0
2008-02-11 04:37:00,0.99172,0.99192,0.99172,0.99189,6342382.0
2008-02-11 04:38:00,0.99185,0.99202,0.99185,0.99195,9932630.0
2008-02-11 04:39:00,0.99191,0.99202,0.99181,0.99202,16117417.0
2008-02-11 04:40:00,0.99198,0.992,0.99178,0.99195,22947036.0
2008-02-11 04:41:00,0.99181,0.99212,0.99101,0.99212,3226634.0
2008-02-11 04:42:00,0.99208,0.9924,0.99208,0.9924,15812014.0
2008-02-11 04:43:00,0.99241,0.99243,0.99228,0.99234,45856985.0
2008-02-11 04:44:00,0.99227,0.99227,0.99207,0.99209,5707379.0
2008-02-11 04:45:00,0.99197,0.99197,0.9918,0.99189,17030493.0
2008-02-11 04:46:00,0.99212,0.99226,0.99212,0.99224,18236782.0
2008-02-11 04:47:00,0.99235,0.99238,0.99224,0.99233,3345486.0
2008-02-11 04:48:00,0.99235,0.99239,0.99214,0.99214,22121878.0
2008-02-11 04:49:00,0.99241,0.99243,0.9923,0.99241,15683327.0
2008-02-11 04:50:00,0.99238,0.9924,0.99213,0.99226,11369002.0
2008-02-11 04:51:00,0.99244,0.99272,0.99244,0.99254,11131987.0
2008-02-11 04:52:00,0.99258,0.99258,0.99227,0.99233,13943695.0
2008-02-11 04:53:00,0.99236,0.99255,0.99236,0.99255,13737090.0
2008-02-11 04:54:00,0.9925,0.99256,0.99243,0.99243,4035875.0
2008-02-11 04:55:00,0.99234,0.99234,0.99213,0.99215,30849882.0
2008-02-11 04:56:00,0.99223,0.99233,0.99223,0.99225,22245710.0
2008-02-11 04:57:00,0.99224,0.99224,0.99087,0.99177,33478214.0
2008-02-11 04:58:00,0.99186,0.99209,0.99186,0.99196,4409084.0
2008-02-11 04:59:00,0.99205,0.99211,0.99193,0.99193,39739737.0
2008-02-11 05:00:00,0.99187,0.99187,0.99174,0.99174,26124226.0
2008-02-11 05:01:00,0.99178,0.99183,0.9917,0.99179,2559705.0
2008-02-11 05:02:00,0.99179,0.99179,0.99156,0.99167,14106456.0
2008-02-11 05:03:00,0.99165,0.99165,0.99132,0.9915,6154182.0
2008-02-11 05:04:00,0.99155,0.99155,0.99144,0.99147,86810556.0
2008-02-11 05:05:00,0.99153,0.99153,0.9914,0.99142,17641241.0
2008-02-11 05:06:00,0.99137,0.99154,0.99137,0.99154,2862561.0
2008-02-11 05:07:00,0.99149,0.99162,0.99147,0.99151,20575863.0
2008-02-11 05:08:00,0.99126,0.99149,0.99124,0.99149,6557090.0
2008-02-11 05:09:00,0.99159,0.9917,0.99158,0.99164,13184226.0
2008-02-11 05:10:00,0.99157,0.99172,0.99156,0.99172,845556.0
2008-02-11 05:11:00,0.99171,0.9918,0.99169,0.9918,20263096.0
2008-02-11 05:12:00,0.99183,0.99193,0.99182,0.99189,45643045.0
2008-02-11 05:13:00,0.99181,0.99194,0.99181,0.99187,19224943.0
2008-02-11 05:14:00,0.99194,0.99203,0.99192,0.99203,24459501.0
2008-02-11 05:15:00,0.99203,0.99203,0.99178,0.99201,3566853.0
2008-02-11 05:16:00,0.99178,0.99201,0.99178,0.9919,16839965.0
2008-02-11 05:17:00,0.99186,0.99197,0.99181,0.99197,39350903.0
2008-02-11 05:18:00,0.99102,0.99228,0.99102,0.99213,58531897.0
2008-02-11 05:19:00,0.99206,0.99206,0.9917,0.99174,11347017.0
2008-02-11 05:20:00,0.99173,0.99185,0.99171,0.99182,23354280.0
2008-02-11 05:21:00,0.99179,0.99196,0.99179,0.99186,12005423.0
2008-02-11 05:22:00,0.99187,0.99193,0.9918,0.99192,16271832.0
2008-02-11 05:23:00,0.99176,0.99192,0.99176,0.99178,52894640.0
2008-02-11 05:24:00,0.992,0.992,0.99178,0.99196,4051754.0
2008-02-11 05:25:00,0.99192,0.99224,0.99192,0.99222,4274100.0
2008-02-11 05:26:00,0.99227,0.99231,0.99213,0.99231,7683126.0
2008-02-11 05:27:00,0.99241,0.99247,0.99239,0.99239,18268424.0
2008-02-11 05:28:00,0.9924,0.9924,0.9923,0.99232,22709526.0
2008-02-11 05:29:00,0.99212,0.99231,0.99212,0.9922,5701562.0
2008-02-11 05:30:00,0.99222,0.99238,0.99215,0.99226,28888284.0
2008-02-11 05:31:00,0.99221,0.99221,0.99189,0.9919,24134192.0
2008-02-11 05:32:00,0.99213,0.99255,0.99139,0.99235,3404179.0
2008-02-11 05:33:00,0.99228,0.99231,0.99221,0.99228,15565929.0
2008-02-11 05:34:00,0.99226,0.99227,0.99218,0.99219,9937339.0
2008-02-11 05:35:00,0.99215,0.99215,0.99189,0.99203,87826224.0
2008-02-11 05:36:00,0.99208,0.99213,0.99175,0.99175,13903486.0
2008-02-11 05:37:00,0.9917,0.99188,0.9917,0.99181,3380825.0
2008-02-11 05:38:00,0.99181,0.99183,0.99174,0.99177,6148617.0
2008-02-11 05:39:00,0.99183,0.99203,0.99183,0.99203,10174921.0
2008-02-11 05:40:00,0.99198,0.99213,0.99181,0.99213,9435451.0
2008-02-11 05:41:00,0.99211,0.9923,0.99211,0.99229,1858463.0
2008-02-11 05:42:00,0.99205,0.99222,0.99201,0.99201,4888027.0
2008-02-11 05:43:00,0.99187,0.99197,0.99176,0.99187,3458572.0
2008-02-11 05:44:00,0.99193,0.99209,0.99193,0.99205,3310028.0
2008-02-11 05:45:00,0.99205,0.99213,0.99196,0.99206,4219232.0
2008-02-11 05:46:00,0.99199,0.9921,0.99172,0.99172,21704251.0
2008-02-11 05:47:00,0.99151,0.99168,0.99143,0.99154,10792160.0
2008-02-11 05:48:00,0.99169,0.99183,0.99169,0.9918,78897802.0
2008-02-11 05:49:00,0.99187,0.99195,0.99176,0.99176,26812577.0
2008-02-11 05:50:00,0.99155,0.99166,0.99139,0.99166,18413794.0
2008-02-11 05:51:00,0.99188,0.99213,0.99188,0.99213,25370229.0
2008-02-11 05:52:00,0.992,0.99218,0.992,0.99204,3242481.0
2008-02-11 05:53:00,0.99204,0.99204,0.99184,0.99184,7821905.0
2008-02-11 05:54:00,0.99169,0.99189,0.99168,0.99188,18331364.0
2008-02-11 05:55:00,0.99192,0.99209,0.99186,0.99209,3944479.0
2008-02-11 05:56:00,0.99139,0.9919,0.99135,0.99181,3411180.0
2008-02-11 05:57:00,0.99201,0.99226,0.99201,0.99226,25831366.0
2008-02-11 05:58:00,0.99243,0.99259,0.99243,0.99257,13351133.0
2008-02-11 05:59:00,0.99262,0.99271,0.99259,0.99271,17997422.0
2008-02-11 06:00:00,0.99271,0.99292,0.99259,0.99259,11969408.0
2008-02-11 06:01:00,0.99282,0.99282,0.99273,0.99273,6024842.0
2008-02-11 06:02:00,0.99255,0.99264,0.99248,0.99248,6099669.0
2008-02-11 06:03:00,0.99258,0.99262,0.99241,0.99241,3614743.0
2008-02-11 06:04:00,0.99245,0.99245,0.99181,0.99232,101830899.0
2008-02-11 06:05:00,0.9921,0.99234,0.9921,0.99227,7709026.0
2008-02-11 06:06:00,0.99226,0.99255,0.99226,0.99255,11465386.0
2008-02-11 06:07:00,0.99268,0.99279,0.99268,0.99278,6862814.0
2008-02-11 06:08:00,0.99286,0.99296,0.99272,0.99293,7333542.0
2008-02-11 06:09:00,0.99279,0.99293,0.99184,0.99277,43498320.0
2008-02-11 06:10:00,0.99271,0.99306,0.99198,0.99286,10540476.0
2008-02-11 06:11:00,0.99285,0.99285,0.99223,0.99227,14520620.0
2008-02-11 06:12:00,0.99213,0.99223,0.9921,0.99221,4864931.0
2008-02-11 06:13:00,0.99222,0.99234,0.99213,0.99213,3200020.0
2008-02-11 06:14:00,0.99207,0.99209,0.99204,0.99205,57132012.0
2008-02-11 06:15:00,0.99215,0.99224,0.99191,0.99224,8987987.0
2008-02-11 06:16:00,0.99232,0.99232,0.99205,0.99205,9363756.0
2008-02-11 06:17:00,0.9919,0.9919,0.99118,0.99165,17946298.0
2008-02-11 06:18:00,0.99163,0.99184,0.99088,0.99184,17529669.0
2008-02-11 06:19:00,0.99191,0.99191,0.9918,0.99187,35862632.0
2008-02-11 06:20:00,0.99173,0.99176,0.99144,0.99144,34682280.0
2008-02-11 06:21:00,0.9915,0.99204,0.9915,0.99203,11925393.0
2008-02-11 06:22:00,0.99209,0.99212,0.99201,0.99205,8591361.0
2008-02-11 06:23:00,0.99195,0.99205,0.9919,0.99205,28549660.0
2008-02-11 06:24:00,0.99205,0.99225,0.992,0.99225,12260980.0
2008-02-11 06:25:00,0.9922,0.99236,0.9922,0.99235,1101029.0
2008-02-11 06:26:00,0.99218,0.99218,0.99203,0.99211,86474700.0
2008-02-11 06:27:00,0.99215,0.99245,0.99215,0.99245,4250515.0
2008-02-11 06:28:00,0.99219,0.99252,0.99219,0.99247,28152217.0
2008-02-11 06:29:00,0.99244,0.9925,0.99239,0.99246,8753600.0
2008-02-11 06:30:00,0.99228,0.99256,0.99228,0.9925,12873486.0
2008-02-11 06:31:00,0.99242,0.99248,0.99238,0.99244,7243459.0
2008-02-11 06:32:00,0.99243,0.99246,0.99235,0.99239,2402253.0
2008-02-11 06:33:00,0.99235,0.99243,0.99221,0.99221,12575237.0
2008-02-11 06:34:00,0.99216,0.99234,0.99212,0.99234,5389518.0
2008-02-11 06:35:00,0.99229,0.99231,0.9922,0.9922,3661352.0
2008-02-11 06:36:00,0.99219,0.99219,0.99207,0.99214,12940042.0
2008-02-11 06:37:00,0.99212,0.99212,0.99194,0.99194,10139470.0
2008-02-11 06:38:00,0.99197,0.99198,0.99184,0.99197,13005520.0
2008-02-11 06:39:00,0.99204,0.99213,0.99192,0.99204,7727984.0
2008-02-11 06:40:00,0.99199,0.99205,0.99192,0.99192,25324036.0
2008-02-11 06:41:00,0.99192,0.992,0.99191,0.99198,38962188.0
2008-02-11 06:42:00,0.99208,0.99208,0.99176,0.99185,26610069.0
2008-02-11 06:43:00,0.99207,0.99215,0.99207,0.99211,2772014.0
2008-02-11 06:44:00,0.99212,0.99212,0.99181,0.99201,6955023.0
2008-02-11 06:45:00,0.99218,0.99227,0.99212,0.99227,32091461.0
2008-02-11 06:46:00,0.99238,0.99244,0.99215,0.99227,9209107.0
2008-02-11 06:47:00,0.99227,0.99243,0.99227,0.99243,2737278.0
2008-02-11 06:48:00,0.99251,0.99269,0.99251,0.99269,14000782.0
2008-02-11 06:49:00,0.99271,0.99271,0.99235,0.99259,36232332.0
2008-02-11 06:50:00,0.99265,0.99269,0.99263,0.99263,1499224.0
2008-02-11 06:51:00,0.99266,0.99277,0.99264,0.99277,2830940.0
2008-02-11 06:52:00,0.99274,0.99274,0.99251,0.99251,13595688.0
2008-02-11 06:53:00,0.99243,0.99243,0.99124,0.99205,25023864.0
2008-02-11 06:54:00,0.99191,0.99191,0.99179,0.99179,39295779.0
2008-02-11 06:55:00,0.99186,0.99204,0.99185,0.99204,30950852.0
2008-02-11 06:56:00,0.992,0.992,0.9918,0.9918,56450543.0
2008-02-11 06:57:00,0.99173,0.99173,0.9914,0.99157,49306708.0
2008-02-11 06:58:00,0.99171,0.99189,0.99164,0.99173,22253713.0
2008-02-11 06:59:00,0.99168,0.99169,0.99161,0.99163,17975951.0
2008-02-11 07:00:00,0.99168,0.99194,0.99167,0.99167,8221296.0
2008-02-11 07:01:00,0.99185,0.99192,0.99161,0.99161,13913122.0
2008-02-11 07:02:00,0.99174,0.99178,0.9917,0.99178,36488949.0
2008-02-11 07:03:00,0.99181,0.99196,0.9917,0.9917,40137906.0
2008-02-11 07:04:00,0.9916,0.9916,0.9913,0.99132,16426350.0
2008-02-11 07:05:00,0.99142,0.99142,0.99119,0.99119,3290616.0
2008-02-11 07:06:00,0.99114,0.99114,0.99082,0.99099,30911386.0
2008-02-11 07:07:00,0.99098,0.99098,0.99084,0.99098,5664644.0
2008-02-11 07:08:00,0.99089,0.99089,0.99075,0.99076,15585801.0
2008-02-11 07:09:00,0.99088,0.99094,0.99079,0.99079,6225799.0
2008-02-11 07:10:00,0.99073,0.9909,0.98985,0.99082,7990347.0
2008-02-11 07:11:00,0.99091,0.99119,0.99091,0.99119,17076249.0
2008-02-11 07:12:00,0.99125,0.99144,0.99125,0.99144,21218999.0
2008-02-11 07:13:00,0.99148,0.99156,0.99141,0.99146,25102329.0
2008-02-11 07:14:00,0.99133,0.9914,0.99132,0.99137,14326410.0
2008-02-11 07:15:00,0.99151,0.99151,0.99126,0.99126,40156292.0
2008-02-11 07:16:00,0.99143,0.9915,0.99143,0.9915,37189337.0
2008-02-11 07:17:00,0.9914,0.9914,0.99128,0.99129,21293324.0
2008-02-11 07:18:00,0.99133,0.99138,0.99114,0.99132,21489808.0
2008-02-11 07:19:00,0.99126,0.99126,0.99102,0.99121,32567619.0
2008-02-11 07:20:00,0.99109,0.99124,0.99109,0.99124,6457290.0
2008-02-11 07:21:00,0.99129,0.99129,0.9911,0.9912,7768906.0
2008-02-11 07:22:00,0.99121,0.99121,0.99106,0.99106,15916819.0
2008-02-11 07:23:00,0.99108,0.99114,0.99106,0.99114,22916053.0
2008-02-11 07:24:00,0.99116,0.99127,0.9911,0.9912,4770847.0
2008-02-11 07:25:00,0.99125,0.99125,0.99119,0.99122,21996701.0
2008-02-11 07:26:00,0.99122,0.99124,0.99121,0.99122,31822323.0
2008-02-11 07:27:00,0.99123,0.99123,0.99081,0.99081,39778007.0
2008-02-11 07:28:00,0.9909,0.99118,0.9909,0.99118,19248931.0
2008-02-11 07:29:00,0.99115,0.99176,0.99115,0.99176,1153935.0
2008-02-11 07:30:00,0.99196,0.99219,0.99196,0.99219,4918148.0
2008-02-11 07:31:00,0.99213,0.99214,0.99197,0.99197,1365970.0
2008-02-11 07:32:00,0.99191,0.99202,0.9919,0.9919,39566936.0
2008-02-11 07:33:00,0.99181,0.99181,0.99134,0.99134,24353006.0
2008-02-11 07:34:00,0.99124,0.99124,0.99048,0.99048,37556851.0
2008-02-11 07:35:00,0.99053,0.99056,0.99049,0.99054,28758509.0
2008-02-11 07:36:00,0.99071,0.99082,0.99068,0.99068,12229513.0
2008-02-11 07:37:00,0.99073,0.99086,0.99073,0.99082,35418146.0
2008-02-11 07:38:00,0.99084,0.99084,0.99065,0.99082,6605513.0
2008-02-11 07:39:00,0.99079,0.99087,0.99079,0.9908,4254527.0
2008-02-11 07:40:00,0.99085,0.99085,0.99071,0.99071,23476776.0
2008-02-11 07:41:00,0.99064,0.99071,0.99062,0.99062,8869593.0
2008-02-11 07:42:00,0.99052,0.99052,0.99032,0.99037,9394616.0
2008-02-11 07:43:00,0.99023,0.99035,0.99012,0.99035,7274689.0
2008-02-11 07:44:00,0.99033,0.99033,0.98998,0.99018,5382874.0
2008-02-11 07:45:00,0.99023,0.99023,0.99011,0.99013,19851858.0
2008-02-11 07:46:00,0.99015,0.99025,0.99007,0.99025,22489621.0
2008-02-11 07:47:00,0.99025,0.9904,0.99025,0.9904,2494921.0
2008-02-11 07:48:00,0.99046,0.99062,0.99045,0.99045,7883829.0
2008-02-11 07:49:00,0.9907,0.99077,0.98982,0.99063,12998416.0
2008-02-11 07:50:00,0.99074,0.99082,0.98978,0.99073,33176466.0
2008-02-11 07:51:00,0.99081,0.99086,0.99055,0.99074,29792512.0
2008-02-11 07:52:00,0.99085,0.99094,0.9908,0.99094,6218780.0
2008-02-11 07:53:00,0.9909,0.99099,0.99075,0.99099,8138854.0
2008-02-11 07:54:00,0.99112,0.99126,0.99112,0.99116,11128777.0
2008-02-11 07:55:00,0.99109,0.99128,0.99109,0.99123,20770881.0
2008-02-11 07:56:00,0.9912,0.99149,0.9912,0.99149,21123952.0
2008-02-11 07:57:00,0.99167,0.9919,0.99167,0.9919,26366677.0
2008-02-11 07:58:00,0.99189,0.99195,0.99184,0.99185,21129090.0
2008-02-11 07:59:00,0.99179,0.99201,0.9917,0.99201,35573778.0
2008-02-11 08:00:00,0.99214,0.99227,0.99207,0.99227,6870275.0
2008-02-11 08:01:00,0.99172,0.99236,0.99172,0.99219,47203718.0
2008-02-11 08:02:00,0.9923,0.9924,0.99223,0.9924,19883836.0
2008-02-11 08:03:00,0.99231,0.99233,0.99217,0.99217,38207173.0
2008-02-11 08:04:00,0.99217,0.99218,0.99193,0.99207,53704032.0
2008-02-11 08:05:00,0.99222,0.9923,0.99202,0.99229,7180565.0
2008-02-11 08:06:00,0.99208,0.99239,0.99208,0.99219,14054619.0
2008-02-11 08:07:00,0.99193,0.99206,0.99193,0.99206,10646660.0
2008-02-11 08:08:00,0.99214,0.99222,0.99214,0.99218,2871255.0
2008-02-11 08:09:00,0.99218,0.99226,0.99216,0.9922,9309532.0
2008-02-11 08:10:00,0.99233,0.99233,0.99205,0.99205,7493240.0
2008-02-11 08:11:00,0.99195,0.99199,0.9917,0.99199,18201736.0
2008-02-11 08:12:00,0.99202,0.99211,0.99202,0.99205,70887496.0
2008-02-11 08:13:00,0.99205,0.99207,0.99195,0.99195,65034227.0
2008-02-11 08:14:00,0.99195,0.99199,0.99187,0.99187,71971956.0
2008-02-11 08:15:00,0.99183,0.99183,0.99155,0.99155,13202495.0
2008-02-11 08:16:00,0.9916,0.99169,0.99157,0.99159,4113215.0
2008-02-11 08:17:00,0.99162,0.99162,0.99152,0.9916,169389510.0
2008-02-11 08:18:00,0.99176,0.99187,0.99171,0.99186,28551884.0
2008-02-11 08:19:00,0.99186,0.99186,0.99163,0.99175,26125083.0
2008-02-11 08:20:00,0.99173,0.99176,0.9917,0.99176,4994280.0
2008-02-11 08:21:00,0.99183,0.99193,0.99183,0.99193,56125438.0
2008-02-11 08:22:00,0.99198,0.99212,0.99198,0.99201,873328.0
2008-02-11 08:23:00,0.99203,0.99214,0.99199,0.99214,18082697.0
2008-02-11 08:24:00,0.99206,0.99206,0.99172,0.99195,8212779.0
2008-02-11 08:25:00,0.99211,0.99231,0.99211,0.9922,8787835.0
2008-02-11 08:26:00,0.99221,0.99235,0.99221,0.99229,4269120.0
2008-02-11 08:27:00,0.99235,0.99241,0.99144,0.99232,4419990.0
2008-02-11 08:28:00,0.99233,0.99236,0.99132,0.99234,18429032.0
2008-02-11 08:29:00,0.99239,0.99257,0.99239,0.99257,12873600.0
2008-02-11 08:30:00,0.99252,0.9926,0.99231,0.99254,39309296.0
2008-02-11 08:31:00,0.9925,0.9925,0.99234,0.99236,40939950.0
2008-02-11 08:32:00,0.99226,0.99226,0.99202,0.99212,19042666.0
2008-02-11 08:33:00,0.99219,0.99239,0.99207,0.99207,43627800.0
2008-02-11 08:34:00,0.9924,0.99259,0.9924,0.99259,11273643.0
2008-02-11 08:35:00,0.99256,0.99262,0.99256,0.99258,13947688.0
2008-02-11 08:36:00,0.99248,0.99249,0.9921,0.99219,3926832.0
2008-02-11 08:37:00,0.99225,0.99227,0.99212,0.99227,17751968.0
2008-02-11 08:38:00,0.99221,0.99236,0.99201,0.99236,142156840.0
2008-02-11 08:39:00,0.99227,0.9926,0.99227,0.99259,25195422.0
2008-02-11 08:40:00,0.99257,0.99278,0.99257,0.99278,18904478.0
2008-02-11 08:41:00,0.99275,0.99275,0.99258,0.99258,5343669.0
2008-02-11 08:42:00,0.9925,0.9925,0.99209,0.99229,90631112.0
2008-02-11 08:43:00,0.99232,0.9925,0.99148,0.99241,22895873.0
2008-02-11 08:44:00,0.99241,0.99255,0.99241,0.99243,16615920.0
2008-02-11 08:45:00,0.99237,0.99239,0.99222,0.9923,12611783.0
2008-02-11 08:46:00,0.99222,0.99229,0.99202,0.99202,16448735.0
2008-02-11 08:47:00,0.99226,0.9924,0.99218,0.99236,11621097.0
2008-02-11 08:48:00,0.99239,0.9926,0.9923,0.99255,16954000.0
2008-02-11 08:49:00,0.99256,0.99256,0.99246,0.99249,11379572.0
2008-02-11 08:50:00,0.9924,0.99251,0.99214,0.99241,9453196.0
2008-02-11 08:51:00,0.99257,0.99275,0.99247,0.99275,15672662.0
2008-02-11 08:52:00,0.99272,0.99287,0.99263,0.99274,45357426.0
2008-02-11 08:53:00,0.99278,0.99281,0.99274,0.99281,7057290.0
2008-02-11 08:54:00,0.99281,0.99282,0.99269,0.99275,15050610.0
2008-02-11 08:55:00,0.99282,0.99285,0.99257,0.99267,13051843.0
2008-02-11 08:56:00,0.99254,0.99254,0.99241,0.99247,103789224.0
2008-02-11 08:57:00,0.99236,0.99242,0.99228,0.99242,7951578.0
2008-02-11 08:58:00,0.99241,0.99285,0.99241,0.99285,10797483.0
2008-02-11 08:59:00,0.99296,0.9931,0.99279,0.99279,11412359.0
2008-02-11 09:00:00,0.99286,0.99293,0.9928,0.9928,5236961.0
2008-02-11 09:01:00,0.99271,0.99273,0.99252,0.99252,9962853.0
2008-02-11 09:02:00,0.99261,0.99263,0.99248,0.99248,16082337.0
2008-02-11 09:03:00,0.99254,0.99254,0.99238,0.99238,10218981.0
2008-02-11 09:04:00,0.99235,0.99259,0.99235,0.99259,7455850.0
2008-02-11 09:05:00,0.99273,0.99294,0.99258,0.99294,21395016.0
2008-02-11 09:06:00,0.99302,0.99318,0.99293,0.99318,42063436.0
2008-02-11 09:07:00,0.99317,0.99317,0.99293,0.99308,19818345.0
2008-02-11 09:08:00,0.99303,0.99309,0.99299,0.99303,4580775.0
2008-02-11 09:09:00,0.99306,0.99312,0.99201,0.99312,33241488.0
2008-02-11 09:10:00,0.99312,0.99323,0.9931,0.99311,15756963.0
2008-02-11 09:11:00,0.99313,0.99332,0.99313,0.99329,12201264.0
2008-02-11 09:12:00,0.99312,0.99336,0.99312,0.99336,12782695.0
2008-02-11 09:13:00,0.99338,0.9935,0.99326,0.9935,7469436.0
2008-02-11 09:14:00,0.99347,0.99358,0.99347,0.99355,78266321.0
2008-02-11 09:15:00,0.9936,0.99386,0.99352,0.99386,18307728.0
2008-02-11 09:16:00,0.99395,0.99417,0.99395,0.99411,9419288.0
2008-02-11 09:17:00,0.99412,0.99418,0.99389,0.99389,27640177.0
2008-02-11 09:18:00,0.99387,0.99398,0.99384,0.99387,4137642.0
2008-02-11 09:19:00,0.9938,0.99386,0.9937,0.99374,6476040.0
2008-02-11 09:20:00,0.99383,0.99387,0.99377,0.99377,7787690.0
2008-02-11 09:21:00,0.99372,0.99372,0.99335,0.99345,17256621.0
2008-02-11 09:22:00,0.99346,0.99346,0.99304,0.99319,13843692.0
2008-02-11 09:23:00,0.99318,0.99318,0.99303,0.99303,12583338.0
2008-02-11 09:24:00,0.99318,0.99322,0.99315,0.99316,43771509.0
2008-02-11 09:25:00,0.99305,0.99318,0.99304,0.99305,14146636.0
2008-02-11 09:26:00,0.9928,0.99319,0.9928,0.99319,43358789.0
2008-02-11 09:27:00,0.99327,0.99349,0.99327,0.99339,13990479.0
2008-02-11 09:28:00,0.99341,0.99357,0.99341,0.99357,4539140.0
2008-02-11 09:29:00,0.9934,0.9934,0.99237,0.99314,9666121.0
2008-02-11 09:30:00,0.99318,0.99334,0.99318,0.99326,33493422.0
2008-02-11 09:31:00,0.99318,0.99324,0.99298,0.99298,18741028.0
2008-02-11 09:32:00,0.99299,0.99313,0.99299,0.99311,4333951.0
2008-02-11 09:33:00,0.99317,0.99326,0.99317,0.99322,20809104.0
2008-02-11 09:34:00,0.99333,0.99343,0.99321,0.99327,32613536.0
2008-02-11 09:35:00,0.99317,0.99317,0.99298,0.99298,29877963.0
2008-02-11 09:36:00,0.99281,0.99281,0.99175,0.99202,17138071.0
2008-02-11 09:37:00,0.99267,0.99282,0.99264,0.99264,29045344.0
2008-02-11 09:38:00,0.99267,0.99273,0.99257,0.99267,21777983.0
2008-02-11 09:39:00,0.99242,0.99264,0.99229,0.99264,10979678.0
2008-02-11 09:40:00,0.99273,0.99281,0.99266,0.99276,9730859.0
2008-02-11 09:41:00,0.99272,0.99281,0.99272,0.99281,15247537.0
2008-02-11 09:42:00,0.99284,0.99284,0.99263,0.99263,4847669.0
2008-02-11 09:43:00,0.9926,0.9926,0.99208,0.99251,6202229.0
2008-02-11 09:44:00,0.99251,0.99251,0.99212,0.99222,27660546.0
2008-02-11 09:45:00,0.99212,0.99212,0.99153,0.99153,42290493.0
2008-02-11 09:46:00,0.99145,0.99145,0.99111,0.99114,7318016.0
2008-02-11 09:47:00,0.99109,0.99109,0.99073,0.99081,2106194.0
2008-02-11 09:48:00,0.99083,0.99083,0.99035,0.99035,18411965.0
2008-02-11 09:49:00,0.99038,0.99043,0.99032,0.99033,68681864.0
2008-02-11 09:50:00,0.99021,0.99021,0.98976,0.98976,53042608.0
2008-02-11 09:51:00,0.98976,0.98976,0.98897,0.98911,2920898.0
2008-02-11 09:52:00,0.989,0.989,0.9887,0.9887,32516455.0
2008-02-11 09:53:00,0.98846,0.98846,0.98792,0.9881,11493438.0
2008-02-11 09:54:00,0.988,0.98809,0.98788,0.98792,26007423.0
2008-02-11 09:55:00,0.98782,0.98839,0.98782,0.98839,6702261.0
2008-02-11 09:56:00,0.98846,0.98846,0.98809,0.98812,3280979.0
2008-02-11 09:57:00,0.98805,0.98811,0.98787,0.98787,8939059.0
2008-02-11 09:58:00,0.98774,0.98779,0.98767,0.98779,2257248.0
2008-02-11 09:59:00,0.98784,0.98785,0.98762,0.98782,30828878.0
2008-02-11 10:00:00,0.98779,0.98779,0.98763,0.98775,12363200.0
2008-02-11 10:01:00,0.98784,0.98794,0.98773,0.98773,3850505.0
2008-02-11 10:02:00,0.98786,0.98798,0.98779,0.98798,3992409.0
2008-02-11 10:03:00,0.98793,0.98798,0.98779,0.98798,14960000.0
2008-02-11 10:04:00,0.9879,0.98802,0.98779,0.98802,10584237.0
2008-02-11 10:05:00,0.98801,0.98809,0.98787,0.98809,23808341.0
2008-02-11 10:06:00,0.98816,0.9883,0.98816,0.98819,7763583.0
2008-02-11 10:07:00,0.98809,0.98823,0.98809,0.98823,2378998.0
2008-02-11 10:08:00,0.98823,0.98844,0.9882,0.9884,96610531.0
2008-02-11 10:09:00,0.98852,0.9891,0.98832,0.98899,13798651.0
2008-02-11 10:10:00,0.98897,0.989,0.98881,0.989,29578916.0
2008-02-11 10:11:00,0.98897,0.9891,0.98807,0.9891,8009761.0
2008-02-11 10:12:00,0.98888,0.98906,0.98888,0.98906,7229447.0
2008-02-11 10:13:00,0.98908,0.98908,0.98796,0.98906,165920372.0
2008-02-11 10:14:00,0.98911,0.98922,0.98901,0.98922,10260725.0
2008-02-11 10:15:00,0.98924,0.98941,0.9891,0.98941,1240350.0
2008-02-11 10:16:00,0.98944,0.9895,0.98938,0.98945,4147288.0
2008-02-11 10:17:00,0.98933,0.98943,0.98932,0.98932,2513212.0
2008-02-11 10:18:00,0.98923,0.98923,0.98877,0.98877,8160108.0
2008-02-11 10:19:00,0.98858,0.98862,0.98842,0.98862,10231680.0
2008-02-11 10:20:00,0.98868,0.98878,0.98866,0.98871,4168307.0
2008-02-11 10:21:00,0.98867,0.98893,0.98862,0.98893,13415486.0
2008-02-11 10:22:00,0.98905,0.98925,0.98822,0.98925,12647024.0
2008-02-11 10:23:00,0.9892,0.9893,0.9892,0.98925,27327719.0
2008-02-11 10:24:00,0.98924,0.98924,0.98905,0.98905,117853576.0
2008-02-11 10:25:00,0.98914,0.98914,0.98898,0.98898,57841919.0
2008-02-11 10:26:00,0.98885,0.98889,0.98864,0.98878,6856175.0
2008-02-11 10:27:00,0.98877,0.98879,0.98874,0.98877,2888940.0
2008-02-11 10:28:00,0.98869,0.9887,0.98843,0.9887,42117192.0
2008-02-11 10:29:00,0.98869,0.98881,0.98869,0.98879,6425508.0
2008-02-11 10:30:00,0.98786,0.98906,0.98786,0.98906,9008711.0
2008-02-11 10:31:00,0.98905,0.98905,0.98888,0.98888,13013446.0
2008-02-11 10:32:00,0.98882,0.98882,0.9887,0.9887,19252480.0
2008-02-11 10:33:00,0.98875,0.98895,0.98858,0.98895,4728002.0
2008-02-11 10:34:00,0.98909,0.98927,0.98909,0.98923,3431620.0
2008-02-11 10:35:00,0.98935,0.98946,0.98926,0.98946,17643347.0
2008-02-11 10:36:00,0.9894,0.9894,0.98927,0.98934,99597844.0
2008-02-11 10:37:00,0.98941,0.98956,0.98941,0.98952,7720268.0
2008-02-11 10:38:00,0.9897,0.98978,0.98952,0.98973,23868870.0
2008-02-11 10:39:00,0.98977,0.98977,0.9896,0.98962,11901359.0
2008-02-11 10:40:00,0.98963,0.98978,0.98949,0.98978,27479652.0
2008-02-11 10:41:00,0.98988,0.98988,0.98964,0.98984,8361574.0
2008-02-11 10:42:00,0.99,0.99015,0.99,0.99006,45137528.0
2008-02-11 10:43:00,0.98985,0.99007,0.98977,0.99007,13849988.0
2008-02-11 10:44:00,0.99009,0.99009,0.98979,0.98986,7500875.0
2008-02-11 10:45:00,0.98991,0.99024,0.98977,0.99024,19427241.0
2008-02-11 10:46:00,0.99023,0.99023,0.98968,0.98978,3583239.0
2008-02-11 10:47:00,0.98987,0.99,0.98965,0.98974,16958385.0
2008-02-11 10:48:00,0.9897,0.98991,0.98963,0.98991,116711122.0
2008-02-11 10:49:00,0.98985,0.98992,0.98973,0.98992,5526350.0
2008-02-11 10:50:00,0.99003,0.99039,0.99003,0.99039,28093215.0
2008-02-11 10:51:00,0.99039,0.99075,0.99031,0.99075,9810226.0
2008-02-11 10:52:00,0.99077,0.99095,0.99077,0.99094,25986089.0
2008-02-11 10:53:00,0.99095,0.99095,0.99072,0.99094,2732911.0
2008-02-11 10:54:00,0.99082,0.99102,0.99082,0.9909,10395416.0
2008-02-11 10:55:00,0.9908,0.9908,0.99037,0.99037,9817778.0
2008-02-11 10:56:00,0.99032,0.99042,0.9903,0.99042,2074423.0
2008-02-11 10:57:00,0.99044,0.99046,0.99037,0.99044,15030547.0
2008-02-11 10:58:00,0.99042,0.9906,0.99042,0.99049,5624494.0
2008-02-11 10:59:00,0.99052,0.99068,0.99052,0.99057,7780886.0
2008-02-11 11:00:00,0.99054,0.99057,0.99041,0.99049,14861478.0
2008-02-11 11:01:00,0.99052,0.99061,0.99049,0.99061,17862700.0
2008-02-11 11:02:00,0.99065,0.99078,0.99065,0.99075,5495334.0
2008-02-11 11:03:00,0.99079,0.99084,0.99066,0.99066,2628843.0
2008-02-11 11:04:00,0.99063,0.99063,0.99051,0.99053,2788455.0
2008-02-11 11:05:00,0.99046,0.99048,0.9904,0.99048,8276644.0
2008-02-11 11:06:00,0.99044,0.99044,0.9901,0.99037,27680686.0
2008-02-11 11:07:00,0.9904,0.99051,0.99036,0.99046,16677704.0
2008-02-11 11:08:00,0.99041,0.99049,0.99036,0.99043,3761568.0
2008-02-11 11:09:00,0.99044,0.99052,0.99038,0.99052,44662981.0
2008-02-11 11:10:00,0.99057,0.99084,0.99018,0.99084,1045161.0
2008-02-11 11:11:00,0.99075,0.99122,0.99047,0.99118,18569081.0
2008-02-11 11:12:00,0.99104,0.99105,0.99004,0.99026,20516225.0
2008-02-11 11:13:00,0.99037,0.99044,0.99016,0.99034,37645980.0
2008-02-11 11:14:00,0.99026,0.99026,0.99009,0.99018,5963122.0
2008-02-11 11:15:00,0.99021,0.99026,0.9901,0.99018,11327048.0
2008-02-11 11:16:00,0.99017,0.99017,0.9899,0.98993,15386778.0
2008-02-11 11:17:00,0.98993,0.98997,0.98988,0.98997,22337328.0
2008-02-11 11:18:00,0.99003,0.99028,0.99003,0.99028,47093289.0
2008-02-11 11:19:00,0.99026,0.99026,0.98993,0.99009,41627175.0
2008-02-11 11:20:00,0.99038,0.99058,0.98961,0.99052,42266865.0
2008-02-11 11:21:00,0.99055,0.99058,0.9904,0.99058,17310685.0
2008-02-11 11:22:00,0.99061,0.99061,0.99027,0.99027,2262466.0
2008-02-11 11:23:00,0.99031,0.99033,0.99017,0.99017,49796399.0
2008-02-11 11:24:00,0.99016,0.99017,0.99003,0.99003,36167608.0
2008-02-11 11:25:00,0.98997,0.99013,0.98997,0.99012,9380941.0
2008-02-11 11:26:00,0.99003,0.9901,0.98985,0.98985,12684298.0
2008-02-11 11:27:00,0.98957,0.98973,0.98957,0.98963,3134211.0
2008-02-11 11:28:00,0.98937,0.98949,0.98919,0.98919,37552453.0
2008-02-11 11:29:00,0.98908,0.98908,0.98892,0.98892,8724201.0
2008-02-11 11:30:00,0.98891,0.98916,0.98891,0.98912,13662218.0
2008-02-11 11:31:00,0.98916,0.9892,0.98908,0.98908,19399869.0
2008-02-11 11:32:00,0.98908,0.98914,0.98902,0.98908,4745695.0
2008-02-11 11:33:00,0.98909,0.98922,0.98908,0.9892,2874638.0
2008-02-11 11:34:00,0.98926,0.98929,0.98915,0.98917,12991535.0
2008-02-11 11:35:00,0.98919,0.9893,0.98918,0.9893,15725005.0
2008-02-11 11:36:00,0.98918,0.98943,0.98918,0.98942,5322346.0
2008-02-11 11:37:00,0.98935,0.98944,0.98838,0.98941,5221733.0
2008-02-11 11:38:00,0.98941,0.98941,0.98923,0.98931,79095478.0
2008-02-11 11:39:00,0.98922,0.9895,0.98922,0.98946,9158180.0
2008-02-11 11:40:00,0.98944,0.98946,0.9892,0.98929,10152093.0
2008-02-11 11:41:00,0.98929,0.98955,0.98925,0.98954,20137928.0
2008-02-11 11:42:00,0.98967,0.98973,0.98962,0.98962,2559218.0
2008-02-11 11:43:00,0.98959,0.98959,0.98947,0.98951,13234293.0
2008-02-11 11:44:00,0.98956,0.9898,0.98956,0.98973,11825701.0
2008-02-11 11:45:00,0.98994,0.99018,0.98994,0.99016,19575536.0
2008-02-11 11:46:00,0.99034,0.99064,0.99034,0.99055,14916809.0
2008-02-11 11:47:00,0.99057,0.99064,0.99051,0.99064,14609226.0
2008-02-11 11:48:00,0.99067,0.99067,0.99051,0.99064,5272792.0
2008-02-11 11:49:00,0.99063,0.99063,0.99041,0.99044,9248528.0
2008-02-11 11:50:00,0.9904,0.99049,0.99032,0.99049,17123951.0
2008-02-11 11:51:00,0.99054,0.99066,0.99047,0.99047,13918864.0
2008-02-11 11:52:00,0.99067,0.9909,0.99067,0.99078,7113982.0
2008-02-11 11:53:00,0.99084,0.99112,0.99084,0.99112,4667459.0
2008-02-11 11:54:00,0.99117,0.99127,0.99106,0.99106,10594652.0
2008-02-11 11:55:00,0.99099,0.99112,0.99093,0.99112,56840438.0
2008-02-11 11:56:00,0.99117,0.99118,0.99091,0.99104,83108131.0
2008-02-11 11:57:00,0.99105,0.99106,0.99093,0.99096,122154.0
2008-02-11 11:58:00,0.9909,0.99105,0.99079,0.99105,17974926.0
2008-02-11 11:59:00,0.99101,0.9911,0.99083,0.9911,75440960.0
2008-02-11 12:00:00,0.99115,0.99147,0.99115,0.99132,10663597.0
2008-02-11 12:01:00,0.99133,0.99155,0.99132,0.99155,67566126.0
2008-02-11 12:02:00,0.99157,0.99157,0.99106,0.99152,53569882.0
2008-02-11 12:03:00,0.99149,0.99155,0.99144,0.99154,5909680.0
2008-02-11 12:04:00,0.99144,0.99159,0.99144,0.99144,13362556.0
2008-02-11 12:05:00,0.99139,0.99148,0.99126,0.99145,31088037.0
2008-02-11 12:06:00,0.9916,0.99186,0.99068,0.99186,201799346.0
2008-02-11 12:07:00,0.99183,0.99193,0.99163,0.99193,24819434.0
2008-02-11 12:08:00,0.99196,0.99198,0.9919,0.99193,8205575.0
2008-02-11 12:09:00,0.99185,0.992,0.99177,0.99182,49846684.0
2008-02-11 12:10:00,0.99191,0.99208,0.99184,0.99197,41055614.0
2008-02-11 12:11:00,0.99207,0.99222,0.99206,0.99207,7255745.0
2008-02-11 12:12:00,0.9921,0.9921,0.99203,0.99209,30134113.0
2008-02-11 12:13:00,0.99206,0.99228,0.99126,0.99228,16598376.0
2008-02-11 12:14:00,0.99233,0.99247,0.99233,0.99237,23942155.0
2008-02-11 12:15:00,0.99246,0.99256,0.99244,0.99256,7803890.0
2008-02-11 12:16:00,0.99251,0.99252,0.99242,0.99252,68151880.0
2008-02-11 12:17:00,0.99258,0.99269,0.99245,0.99264,13028569.0
2008-02-11 12:18:00,0.99257,0.99257,0.99236,0.99236,18811090.0
2008-02-11 12:19:00,0.99239,0.99253,0.99239,0.99246,6181360.0
2008-02-11 12:20:00,0.99243,0.99243,0.99231,0.99235,4450232.0
2008-02-11 12:21:00,0.99228,0.99229,0.99222,0.99222,69021749.0
2008-02-11 12:22:00,0.99219,0.99222,0.99214,0.9922,13245457.0
2008-02-11 12:23:00,0.99231,0.99231,0.9922,0.9922,21987060.0
2008-02-11 12:24:00,0.99215,0.99215,0.99186,0.99193,6509953.0
2008-02-11 12:25:00,0.99196,0.99205,0.99174,0.99187,21622620.0
2008-02-11 12:26:00,0.99188,0.99188,0.99162,0.99169,4236050.0
2008-02-11 12:27:00,0.99155,0.99173,0.99154,0.99154,27045560.0
2008-02-11 12:28:00,0.99166,0.99184,0.99166,0.99177,22934667.0
2008-02-11 12:29:00,0.99188,0.992,0.99185,0.99197,26272842.0
2008-02-11 12:30:00,0.99209,0.99218,0.99207,0.99207,22972130.0
2008-02-11 12:31:00,0.99211,0.99219,0.99203,0.99215,19482116.0
2008-02-11 12:32:00,0.99215,0.99217,0.99206,0.99206,12587720.0
2008-02-11 12:33:00,0.99207,0.99207,0.99193,0.99206,12969297.0
2008-02-11 12:34:00,0.99202,0.99202,0.99174,0.99198,16474184.0
2008-02-11 12:35:00,0.992,0.992,0.99192,0.99192,19675648.0
2008-02-11 12:36:00,0.99188,0.99209,0.99144,0.99209,59228157.0
2008-02-11 12:37:00,0.99192,0.99216,0.99192,0.99209,2395881.0
2008-02-11 12:38:00,0.99208,0.99226,0.99208,0.99226,14188851.0
2008-02-11 12:39:00,0.99231,0.99232,0.99217,0.99227,7522878.0
2008-02-11 12:40:00,0.99217,0.99219,0.99191,0.99219,43070925.0
2008-02-11 12:41:00,0.992,0.9922,0.992,0.99209,8935949.0
2008-02-11 12:42:00,0.99187,0.99209,0.99187,0.99195,8867009.0
2008-02-11 12:43:00,0.99188,0.99188,0.99164,0.99164,18627329.0
2008-02-11 12:44:00,0.99167,0.99173,0.99158,0.99173,17115010.0
2008-02-11 12:45:00,0.99175,0.99175,0.99156,0.99166,21233697.0
2008-02-11 12:46:00,0.99169,0.9917,0.9916,0.9916,24974722.0
2008-02-11 12:47:00,0.99174,0.99203,0.99174,0.99203,9969951.0
2008-02-11 12:48:00,0.99211,0.99219,0.99208,0.99208,6639361.0
2008-02-11 12:49:00,0.99208,0.99216,0.99207,0.99208,15209952.0
2008-02-11 12:50:00,0.99223,0.99227,0.99217,0.99222,14837558.0
2008-02-11 12:51:00,0.992,0.99211,0.992,0.992,97661306.0
2008-02-11 12:52:00,0.99188,0.99193,0.99181,0.99187,21272956.0
2008-02-11 12:53:00,0.99184,0.99187,0.99164,0.99164,21885099.0
2008-02-11 12:54:00,0.99158,0.99178,0.99152,0.99178,3576321.0
2008-02-11 12:55:00,0.9918,0.9918,0.99078,0.99169,89631484.0
2008-02-11 12:56:00,0.99189,0.99205,0.99189,0.99205,15258711.0
2008-02-11 12:57:00,0.99213,0.99221,0.99213,0.99219,31453688.0
2008-02-11 12:58:00,0.9921,0.99228,0.9921,0.99223,4924151.0
2008-02-11 12:59:00,0.99226,0.99226,0.9917,0.99212,2509053.0
2008-02-11 13:00:00,0.99206,0.99206,0.99195,0.99203,7683896.0
2008-02-11 13:01:00,0.99199,0.99199,0.99135,0.9914,21441220.0
2008-02-11 13:02:00,0.99132,0.99143,0.99106,0.9913,15932322.0
2008-02-11 13:03:00,0.99089,0.99135,0.99089,0.99135,2771472.0
2008-02-11 13:04:00,0.99128,0.99137,0.99128,0.99134,16280912.0
2008-02-11 13:05:00,0.99136,0.9914,0.99129,0.99129,34704720.0
2008-02-11 13:06:00,0.99032,0.99125,0.99032,0.99058,4253093.0
2008-02-11 13:07:00,0.99066,0.99093,0.99066,0.99093,100270789.0
2008-02-11 13:08:00,0.99098,0.99141,0.99098,0.9914,14322338.0
2008-02-11 13:09:00,0.99139,0.99156,0.99133,0.99156,65920853.0
2008-02-11 13:10:00,0.9916,0.99179,0.9916,0.99179,30912424.0
2008-02-11 13:11:00,0.99168,0.99179,0.99166,0.99166,2811004.0
2008-02-11 13:12:00,0.99157,0.99157,0.99095,0.99095,10341833.0
2008-02-11 13:13:00,0.9909,0.99123,0.99083,0.99123,36634237.0
2008-02-11 13:14:00,0.99125,0.99168,0.99125,0.99153,128039442.0
2008-02-11 13:15:00,0.99153,0.99153,0.99137,0.99137,6690139.0
2008-02-11 13:16:00,0.99135,0.99147,0.99128,0.99146,36969576.0
2008-02-11 13:17:00,0.99144,0.99162,0.99133,0.99148,3522758.0
2008-02-11 13:18:00,0.99146,0.99146,0.99128,0.99133,10670680.0
2008-02-11 13:19:00,0.99109,0.99133,0.99107,0.99129,42465889.0
2008-02-11 13:20:00,0.99118,0.99118,0.99098,0.99104,30135105.0
2008-02-11 13:21:00,0.99105,0.99105,0.99079,0.99092,6546594.0
2008-02-11 13:22:00,0.99087,0.99087,0.99071,0.99085,32047343.0
2008-02-11 13:23:00,0.99082,0.99084,0.99075,0.99075,207650457.0
2008-02-11 13:24:00,0.99075,0.99093,0.99075,0.99093,10919151.0
2008-02-11 13:25:00,0.99092,0.99092,0.99011,0.99078,25065546.0
2008-02-11 13:26:00,0.99081,0.99084,0.99075,0.99076,59711616.0
2008-02-11 13:27:00,0.99066,0.99084,0.99066,0.99084,22066475.0
2008-02-11 13:28:00,0.99086,0.99086,0.99075,0.99076,17324545.0
2008-02-11 13:29:00,0.99078,0.99084,0.99078,0.99084,3426245.0
2008-02-11 13:30:00,0.9907,0.99099,0.9907,0.99078,19176557.0
2008-02-11 13:31:00,0.99075,0.99075,0.9905,0.99059,40270160.0
2008-02-11 13:32:00,0.9906,0.9907,0.9906,0.99063,68662125.0
2008-02-11 13:33:00,0.99067,0.99103,0.99067,0.99103,3901232.0
2008-02-11 13:34:00,0.99108,0.99108,0.99081,0.99088,9250532.0
2008-02-11 13:35:00,0.99093,0.99097,0.99088,0.99097,104079228.0
2008-02-11 13:36:00,0.9909,0.99097,0.98998,0.99095,14722400.0
2008-02-11 13:37:00,0.99104,0.99107,0.99097,0.99097,35539818.0
2008-02-11 13:38:00,0.99082,0.99089,0.9899,0.99069,7006548.0
2008-02-11 13:39:00,0.99049,0.99085,0.99049,0.99081,19257933.0
2008-02-11 13:40:00,0.99097,0.99115,0.99089,0.99113,12156184.0
2008-02-11 13:41:00,0.9912,0.9912,0.99108,0.99114,94227407.0
2008-02-11 13:42:00,0.99106,0.99116,0.99065,0.99116,4954194.0
2008-02-11 13:43:00,0.99127,0.99144,0.99122,0.99144,18713245.0
2008-02-11 13:44:00,0.99148,0.99158,0.99148,0.99156,5515573.0
2008-02-11 13:45:00,0.99149,0.99153,0.99139,0.9914,20148631.0
2008-02-11 13:46:00,0.99148,0.99162,0.99137,0.99154,5618028.0
2008-02-11 13:47:00,0.99152,0.99163,0.9914,0.99158,25617385.0
2008-02-11 13:48:00,0.99157,0.99157,0.99109,0.99109,2602616.0
2008-02-11 13:49:00,0.99124,0.99139,0.99117,0.99117,26136469.0
2008-02-11 13:50:00,0.9912,0.99126,0.99103,0.99126,8999564.0
2008-02-11 13:51:00,0.99122,0.99141,0.99122,0.99137,18060173.0
2008-02-11 13:52:00,0.99135,0.99138,0.99119,0.99121,6962355.0
2008-02-11 13:53:00,0.99116,0.99129,0.99113,0.99129,11687523.0
2008-02-11 13:54:00,0.99116,0.99135,0.99116,0.99129,10056813.0
2008-02-11 13:55:00,0.99114,0.99115,0.99101,0.99114,3523931.0
2008-02-11 13:56:00,0.9912,0.99142,0.99115,0.99142,8590695.0
2008-02-11 13:57:00,0.9915,0.99178,0.9915,0.99155,13376844.0
2008-02-11 13:58:00,0.99181,0.99181,0.99076,0.99168,30282233.0
2008-02-11 13:59:00,0.9917,0.99183,0.99165,0.9917,37088298.0
2008-02-11 14:00:00,0.99173,0.99178,0.9916,0.99178,133705679.0
2008-02-11 14:01:00,0.99172,0.99191,0.99085,0.99191,63146958.0
2008-02-11 14:02:00,0.99194,0.992,0.99181,0.9919,55129548.0
2008-02-11 14:03:00,0.99187,0.99187,0.99169,0.9917,46554738.0
2008-02-11 14:04:00,0.99145,0.99177,0.99145,0.99177,105161836.0
2008-02-11 14:05:00,0.99183,0.99184,0.9917,0.99176,14117596.0
2008-02-11 14:06:00,0.9917,0.9917,0.99152,0.9916,15582434.0
2008-02-11 14:07:00,0.99156,0.99166,0.99151,0.99155,2098187.0
2008-02-11 14:08:00,0.99145,0.99145,0.99127,0.99129,56860472.0
2008-02-11 14:09:00,0.9913,0.9913,0.99115,0.99129,26002342.0
2008-02-11 14:10:00,0.99128,0.9915,0.99128,0.99144,8905841.0
2008-02-11 14:11:00,0.99149,0.99158,0.99056,0.99137,1026517.0
2008-02-11 14:12:00,0.99159,0.99171,0.99125,0.99125,11667636.0
2008-02-11 14:13:00,0.99148,0.99148,0.99131,0.99135,14182348.0
2008-02-11 14:14:00,0.9916,0.99175,0.99151,0.99175,3965226.0
2008-02-11 14:15:00,0.9912,0.99169,0.99062,0.99169,8310978.0
2008-02-11 14:16:00,0.99173,0.99176,0.99164,0.99164,6381809.0
2008-02-11 14:17:00,0.99171,0.99182,0.99165,0.99182,15981541.0
2008-02-11 14:18:00,0.9918,0.99189,0.99171,0.99188,3827024.0
2008-02-11 14:19:00,0.99191,0.99196,0.99185,0.99187,22853555.0
2008-02-11 14:20:00,0.99199,0.99206,0.9919,0.992,59554543.0
2008-02-11 14:21:00,0.99201,0.99201,0.99182,0.99195,3607095.0
2008-02-11 14:22:00,0.99189,0.99201,0.99181,0.99201,12660584.0
2008-02-11 14:23:00,0.9921,0.9921,0.99046,0.99046,182998921.0
2008-02-11 14:24:00,0.99149,0.99182,0.9914,0.99175,7180483.0
2008-02-11 14:25:00,0.99196,0.99217,0.99196,0.9921,3306050.0
2008-02-11 14:26:00,0.99211,0.99212,0.99204,0.99208,7800307.0
2008-02-11 14:27:00,0.99212,0.99215,0.99203,0.99215,359811880.0
2008-02-11 14:28:00,0.99194,0.9923,0.99194,0.99213,13059369.0
2008-02-11 14:29:00,0.99231,0.99239,0.99222,0.99228,15105849.0
2008-02-11 14:30:00,0.99226,0.99253,0.99226,0.99253,3548191.0
2008-02-11 14:31:00,0.99238,0.99289,0.99238,0.99289,13681929.0
2008-02-11 14:32:00,0.99294,0.99309,0.99289,0.99309,5642176.0
2008-02-11 14:33:00,0.99315,0.99341,0.99315,0.99341,92923344.0
2008-02-11 14:34:00,0.99351,0.99351,0.9932,0.99336,12056704.0
2008-02-11 14:35:00,0.99329,0.99329,0.99292,0.99292,11102712.0
2008-02-11 14:36:00,0.99291,0.99291,0.99191,0.99285,10606705.0
2008-02-11 14:37:00,0.9929,0.99317,0.9929,0.99317,11014826.0
2008-02-11 14:38:00,0.99326,0.99352,0.99326,0.99352,5853626.0
2008-02-11 14:39:00,0.99369,0.99406,0.99369,0.99406,5277892.0
2008-02-11 14:40:00,0.99411,0.99416,0.99383,0.99383,14617166.0
2008-02-11 14:41:00,0.99362,0.99362,0.99346,0.99346,49336214.0
2008-02-11 14:42:00,0.9936,0.99389,0.9936,0.99378,14936886.0
2008-02-11 14:43:00,0.99376,0.99376,0.99352,0.99359,4816419.0
2008-02-11 14:44:00,0.99365,0.99379,0.99365,0.99371,64533883.0
2008-02-11 14:45:00,0.99368,0.99374,0.99366,0.99374,74307388.0
2008-02-11 14:46:00,0.99364,0.99386,0.9935,0.99386,17396446.0
2008-02-11 14:47:00,0.99384,0.99399,0.99372,0.99398,15698808.0
2008-02-11 14:48:00,0.99404,0.99433,0.99404,0.99433,21268024.0
2008-02-11 14:49:00,0.99441,0.9948,0.99441,0.99478,16358931.0
2008-02-11 14:50:00,0.99477,0.99499,0.99465,0.99499,3042357.0
2008-02-11 14:51:00,0.99505,0.9952,0.99504,0.99513,9725019.0
2008-02-11 14:52:00,0.99523,0.99523,0.9951,0.99521,10529621.0
2008-02-11 14:53:00,0.99523,0.9954,0.99507,0.99537,3435986.0
2008-02-11 14:54:00,0.9954,0.9954,0.99521,0.99525,51616420.0
2008-02-11 14:55:00,0.99534,0.99534,0.99485,0.99531,15821103.0
2008-02-11 14:56:00,0.99517,0.99522,0.99458,0.99504,55684107.0
2008-02-11 14:57:00,0.99502,0.99509,0.99485,0.99488,28653111.0
2008-02-11 14:58:00,0.99479,0.99479,0.99468,0.9947,26353644.0
2008-02-11 14:59:00,0.99472,0.99495,0.99465,0.99495,5057482.0
2008-02-11 15:00:00,0.99513,0.99561,0.99513,0.99561,22819190.0
2008-02-11 15:01:00,0.99558,0.99558,0.99536,0.99538,1130623.0
2008-02-11 15:02:00,0.9951,0.99527,0.99506,0.99519,12471512.0
2008-02-11 15:03:00,0.99502,0.99507,0.99489,0.99495,14503260.0
2008-02-11 15:04:00,0.995,0.99512,0.99488,0.99512,16315618.0
2008-02-11 15:05:00,0.99517,0.99581,0.99517,0.99581,4389575.0
2008-02-11 15:06:00,0.99592,0.99607,0.99588,0.99604,50433514.0
2008-02-11 15:07:00,0.99601,0.99625,0.99601,0.99625,5578673.0
2008-02-11 15:08:00,0.99628,0.99635,0.99628,0.9963,10949789.0
2008-02-11 15:09:00,0.99636,0.99636,0.99609,0.99609,8243001.0
2008-02-11 15:10:00,0.99593,0.99593,0.99551,0.99565,16751902.0
2008-02-11 15:11:00,0.99565,0.99572,0.99559,0.99567,66035794.0
2008-02-11 15:12:00,0.99577,0.99623,0.99517,0.99517,22551117.0
2008-02-11 15:13:00,0.99618,0.99618,0.99607,0.99616,62257611.0
2008-02-11 15:14:00,0.9963,0.9963,0.99623,0.99624,35573807.0
2008-02-11 15:15:00,0.99625,0.99626,0.99598,0.9962,2303554.0
2008-02-11 15:16:00,0.99619,0.9963,0.99601,0.9963,3766875.0
2008-02-11 15:17:00,0.99641,0.9966,0.99641,0.99655,39896511.0
2008-02-11 15:18:00,0.99656,0.99659,0.99645,0.99645,12957397.0
2008-02-11 15:19:00,0.9964,0.9964,0.99616,0.99639,28575358.0
2008-02-11 15:20:00,0.99652,0.99672,0.99639,0.99672,18858769.0
2008-02-11 15:21:00,0.99682,0.99702,0.99675,0.99685,16274006.0
2008-02-11 15:22:00,0.99665,0.99665,0.99636,0.99636,9612790.0
2008-02-11 15:23:00,0.99652,0.99696,0.99652,0.99696,2430503.0
2008-02-11 15:24:00,0.99712,0.99734,0.99634,0.99732,2048385.0
2008-02-11 15:25:00,0.99753,0.99785,0.99753,0.99768,194165613.0
2008-02-11 15:26:00,0.99779,0.99789,0.99766,0.99784,12164724.0
2008-02-11 15:27:00,0.99789,0.9979,0.99777,0.99788,29883381.0
2008-02-11 15:28:00,0.99789,0.99789,0.99781,0.99782,44694031.0
2008-02-11 15:29:00,0.99789,0.99792,0.99772,0.99772,39768490.0
2008-02-11 15:30:00,0.99782,0.99791,0.99782,0.99791,42273108.0
2008-02-11 15:31:00,0.99795,0.99801,0.99778,0.99793,18070479.0
2008-02-11 15:32:00,0.99781,0.99787,0.9976,0.9976,31783054.0
2008-02-11 15:33:00,0.99775,0.99801,0.99775,0.99781,58555890.0
2008-02-11 15:34:00,0.99772,0.99772,0.99736,0.99736,3456461.0
2008-02-11 15:35:00,0.99748,0.99767,0.99731,0.99767,8391778.0
2008-02-11 15:36:00,0.99775,0.99783,0.99677,0.99783,10816726.0
2008-02-11 15:37:00,0.99775,0.99787,0.99757,0.99775,9794738.0
2008-02-11 15:38:00,0.99775,0.99786,0.9977,0.99779,7412556.0
2008-02-11 15:39:00,0.99775,0.99775,0.99752,0.99752,21236448.0
2008-02-11 15:40:00,0.99758,0.9977,0.99749,0.99758,5849483.0
2008-02-11 15:41:00,0.99766,0.99773,0.99758,0.99758,9802288.0
2008-02-11 15:42:00,0.9977,0.99784,0.9977,0.99774,2644512.0
2008-02-11 15:43:00,0.99775,0.99775,0.99746,0.99756,3492321.0
2008-02-11 15:44:00,0.99767,0.99767,0.99755,0.99757,3896553.0
2008-02-11 15:45:00,0.99756,0.99769,0.99756,0.9976,4948438.0
2008-02-11 15:46:00,0.99758,0.99778,0.99758,0.99772,11321852.0
2008-02-11 15:47:00,0.99763,0.99763,0.99735,0.99735,69313728.0
2008-02-11 15:48:00,0.99724,0.99747,0.99651,0.99736,5578158.0
2008-02-11 15:49:00,0.99754,0.99754,0.99728,0.99738,536682.0
2008-02-11 15:50:00,0.99747,0.99747,0.99723,0.99723,1607633.0
2008-02-11 15:51:00,0.9974,0.9974,0.99709,0.99717,4126747.0
2008-02-11 15:52:00,0.99715,0.99715,0.99662,0.99694,178031332.0
2008-02-11 15:53:00,0.99694,0.99694,0.99633,0.99633,2015898.0
2008-02-11 15:54:00,0.99618,0.99618,0.99599,0.996,6229816.0
2008-02-11 15:55:00,0.99605,0.99608,0.99594,0.99608,3035620.0
2008-02-11 15:56:00,0.99606,0.99614,0.99601,0.9961,2793904.0
2008-02-11 15:57:00,0.99614,0.99624,0.99605,0.99619,10798949.0
2008-02-11 15:58:00,0.99599,0.99633,0.99599,0.99633,6009585.0
2008-02-11 15:59:00,0.99641,0.99662,0.99641,0.99662,53781791.0
2008-02-11 16:00:00,0.99656,0.99668,0.99643,0.99668,18573081.0
2008-02-11 16:01:00,0.99675,0.99685,0.99651,0.99651,30978331.0
2008-02-11 16:02:00,0.99655,0.99665,0.99652,0.99658,12181380.0
2008-02-11 16:03:00,0.9966,0.99661,0.99557,0.9965,24981724.0
2008-02-11 16:04:00,0.99624,0.99665,0.99624,0.99662,20941010.0
2008-02-11 16:05:00,0.99655,0.99655,0.99633,0.9964,22909507.0
2008-02-11 16:06:00,0.99634,0.99641,0.99619,0.99619,3927858.0
2008-02-11 16:07:00,0.99605,0.99605,0.99582,0.99583,9039251.0
2008-02-11 16:08:00,0.99589,0.99589,0.99574,0.99574,28406266.0
2008-02-11 16:09:00,0.99574,0.99582,0.99573,0.99582,8058122.0
2008-02-11 16:10:00,0.99559,0.99567,0.99552,0.99567,4893196.0
2008-02-11 16:11:00,0.99544,0.99561,0.99544,0.99561,22144410.0
2008-02-11 16:12:00,0.99569,0.99578,0.99552,0.99565,49839005.0
2008-02-11 16:13:00,0.99558,0.99583,0.99553,0.9958,23271263.0
2008-02-11 16:14:00,0.99568,0.99568,0.99526,0.99558,17378348.0
2008-02-11 16:15:00,0.99563,0.99563,0.9955,0.99553,30139419.0
2008-02-11 16:16:00,0.99552,0.99559,0.99531,0.99536,3266094.0
2008-02-11 16:17:00,0.9954,0.99567,0.9954,0.99567,7494118.0
2008-02-11 16:18:00,0.99563,0.99576,0.99563,0.99565,13958526.0
2008-02-11 16:19:00,0.99557,0.99576,0.99557,0.99576,18737612.0
2008-02-11 16:20:00,0.99582,0.99592,0.99576,0.99592,8673055.0
2008-02-11 16:21:00,0.9959,0.99606,0.99589,0.99601,35437716.0
2008-02-11 16:22:00,0.99592,0.99601,0.99589,0.99601,4787211.0
2008-02-11 16:23:00,0.99592,0.9961,0.99587,0.99592,29771521.0
2008-02-11 16:24:00,0.99584,0.99587,0.99579,0.99581,7868237.0
2008-02-11 16:25:00,0.99569,0.99573,0.99545,0.99568,25474199.0
2008-02-11 16:26:00,0.99571,0.99574,0.99472,0.99569,19021280.0
2008-02-11 16:27:00,0.99571,0.99572,0.99553,0.99558,3867893.0
2008-02-11 16:28:00,0.99568,0.99572,0.9955,0.9955,36119117.0
2008-02-11 16:29:00,0.99558,0.99563,0.99544,0.99563,8275398.0
2008-02-11 16:30:00,0.99573,0.99575,0.99556,0.99556,4154017.0
2008-02-11 16:31:00,0.99543,0.99543,0.99536,0.99536,8157579.0
2008-02-11 16:32:00,0.99545,0.99555,0.99537,0.9955,19193640.0
2008-02-11 16:33:00,0.99546,0.99571,0.99545,0.99571,14895103.0
2008-02-11 16:34:00,0.99576,0.99579,0.99546,0.99573,10628647.0
2008-02-11 16:35:00,0.99575,0.99575,0.99555,0.99568,30436011.0
2008-02-11 16:36:00,0.9958,0.99591,0.9958,0.99583,3309990.0
2008-02-11 16:37:00,0.99571,0.99586,0.99571,0.99586,3439234.0
2008-02-11 16:38:00,0.99592,0.99592,0.99576,0.99586,4160206.0
2008-02-11 16:39:00,0.99576,0.99576,0.99548,0.99549,12018197.0
2008-02-11 16:40:00,0.99547,0.99558,0.9954,0.99545,21683049.0
2008-02-11 16:41:00,0.99547,0.9955,0.99506,0.99539,40044179.0
2008-02-11 16:42:00,0.99518,0.99542,0.99518,0.9954,8232247.0
2008-02-11 16:43:00,0.99542,0.99566,0.99527,0.99566,14990525.0
2008-02-11 16:44:00,0.99562,0.99563,0.99548,0.99548,21002065.0
2008-02-11 16:45:00,0.99535,0.99535,0.99499,0.99499,68911589.0
2008-02-11 16:46:00,0.99498,0.99532,0.99419,0.99532,35931863.0
2008-02-11 16:47:00,0.99531,0.99538,0.99499,0.99538,8641800.0
2008-02-11 16:48:00,0.99553,0.99564,0.9955,0.99553,10040431.0
2008-02-11 16:49:00,0.99545,0.99545,0.9952,0.99535,9259374.0
2008-02-11 16:50:00,0.99541,0.99563,0.99537,0.99563,42985393.0
2008-02-11 16:51:00,0.99559,0.99566,0.99539,0.9954,4380646.0
2008-02-11 16:52:00,0.99542,0.99542,0.9953,0.99533,10229864.0
2008-02-11 16:53:00,0.99526,0.99531,0.99427,0.99516,8489289.0
2008-02-11 16:54:00,0.99522,0.99544,0.99522,0.99544,10241035.0
2008-02-11 16:55:00,0.99554,0.9956,0.99539,0.9956,17576772.0
2008-02-11 16:56:00,0.99548,0.99548,0.99525,0.99525,10864835.0
2008-02-11 16:57:00,0.99517,0.99523,0.9948,0.9948,4721549.0
2008-02-11 16:58:00,0.99463,0.99471,0.99358,0.99358,31540319.0
2008-02-11 16:59:00,0.99454,0.99479,0.99438,0.99479,4421569.0
2008-02-11 17:00:00,0.99481,0.99527,0.99479,0.99527,15627872.0
2008-02-11 17:01:00,0.99529,0.99539,0.99519,0.99526,50767000.0
2008-02-11 17:02:00,0.99524,0.99524,0.99489,0.99489,96405040.0
2008-02-11 17:03:00,0.99463,0.99484,0.99463,0.99484,18527936.0
2008-02-11 17:04:00,0.99493,0.99503,0.99493,0.995,10584487.0
2008-02-11 17:05:00,0.99495,0.99495,0.99467,0.99467,13142349.0
2008-02-11 17:06:00,0.99368,0.99459,0.99368,0.99412,4160188.0
2008-02-11 17:07:00,0.9941,0.99464,0.9941,0.99457,16503471.0
2008-02-11 17:08:00,0.99459,0.99475,0.99457,0.9947,4809063.0
2008-02-11 17:09:00,0.99463,0.99463,0.99423,0.99447,7800502.0
2008-02-11 17:10:00,0.99446,0.99446,0.99375,0.994,9428817.0
2008-02-11 17:11:00,0.99402,0.99403,0.99386,0.99398,43545206.0
2008-02-11 17:12:00,0.99392,0.99417,0.99392,0.99417,13158904.0
2008-02-11 17:13:00,0.99434,0.99463,0.99419,0.99463,10140014.0
2008-02-11 17:14:00,0.99477,0.99482,0.99371,0.99471,21755555.0
2008-02-11 17:15:00,0.99466,0.99466,0.99454,0.99465,55417726.0
2008-02-11 17:16:00,0.99474,0.99476,0.99458,0.99474,25172936.0
2008-02-11 17:17:00,0.99471,0.99488,0.99471,0.99474,3770618.0
2008-02-11 17:18:00,0.99471,0.99481,0.99457,0.99473,15587487.0
2008-02-11 17:19:00,0.99456,0.99477,0.99456,0.99477,8671273.0
2008-02-11 17:20:00,0.9946,0.9946,0.9945,0.99457,14071089.0
2008-02-11 17:21:00,0.99459,0.9947,0.99456,0.99463,36106318.0
2008-02-11 17:22:00,0.99462,0.99462,0.99425,0.99425,10261821.0
2008-02-11 17:23:00,0.99412,0.99428,0.99412,0.99428,12361809.0
2008-02-11 17:24:00,0.99437,0.99468,0.99436,0.99443,34173196.0
2008-02-11 17:25:00,0.99444,0.99444,0.99405,0.99414,1307352.0
2008-02-11 17:26:00,0.99408,0.9941,0.99374,0.99408,78233691.0
2008-02-11 17:27:00,0.99398,0.99425,0.99398,0.99425,4701402.0
2008-02-11 17:28:00,0.99428,0.99441,0.99415,0.99441,5670545.0
2008-02-11 17:29:00,0.99447,0.99496,0.99447,0.99496,9414785.0
2008-02-11 17:30:00,0.99495,0.995,0.99485,0.99485,8375293.0
2008-02-11 17:31:00,0.99479,0.99486,0.99475,0.99479,12460010.0
2008-02-11 17:32:00,0.99501,0.99515,0.99501,0.99515,22352939.0
2008-02-11 17:33:00,0.99509,0.99525,0.99457,0.99518,9944189.0
2008-02-11 17:34:00,0.99515,0.99532,0.99515,0.99532,3848622.0
2008-02-11 17:35:00,0.995,0.99537,0.995,0.99525,115100484.0
2008-02-11 17:36:00,0.99529,0.99529,0.99502,0.99511,6147136.0
2008-02-11 17:37:00,0.99524,0.99536,0.99522,0.99524,14774905.0
2008-02-11 17:38:00,0.99545,0.99553,0.99537,0.9954,2927282.0
2008-02-11 17:39:00,0.99523,0.99552,0.99508,0.99552,5260346.0
2008-02-11 17:40:00,0.99545,0.99549,0.99524,0.99531,21795028.0
2008-02-11 17:41:00,0.99526,0.99536,0.99513,0.99513,3382836.0
2008-02-11 17:42:00,0.99547,0.99567,0.99547,0.99564,52091583.0
2008-02-11 17:43:00,0.99572,0.99584,0.99529,0.99574,29035646.0
2008-02-11 17:44:00,0.99579,0.99585,0.99576,0.99584,4965917.0
2008-02-11 17:45:00,0.99584,0.99594,0.99584,0.99593,26615007.0
2008-02-11 17:46:00,0.99584,0.99587,0.99579,0.99582,1424989.0
2008-02-11 17:47:00,0.99611,0.99632,0.99599,0.99628,9478141.0
2008-02-11 17:48:00,0.99631,0.99631,0.99607,0.99607,10893731.0
2008-02-11 17:49:00,0.99599,0.99609,0.99585,0.99609,2272682.0
2008-02-11 17:50:00,0.9961,0.99626,0.99599,0.996,27114558.0
2008-02-11 17:51:00,0.99603,0.99628,0.99603,0.99621,7056182.0
2008-02-11 17:52:00,0.99655,0.99674,0.99655,0.99668,5341913.0
2008-02-11 17:53:00,0.99684,0.99711,0.99668,0.99711,12694532.0
2008-02-11 17:54:00,0.99706,0.99736,0.99706,0.99716,8768365.0
2008-02-11 17:55:00,0.99721,0.99721,0.9969,0.99703,21097008.0
2008-02-11 17:56:00,0.99714,0.99729,0.99714,0.99724,8888188.0
2008-02-11 17:57:00,0.99733,0.99738,0.99628,0.99699,32019928.0
2008-02-11 17:58:00,0.99719,0.99719,0.99688,0.99688,9610112.0
2008-02-11 17:59:00,0.99672,0.99672,0.99659,0.99659,8482743.0
2008-02-11 18:00:00,0.99655,0.99666,0.99652,0.99657,5214701.0
2008-02-11 18:01:00,0.99657,0.99657,0.9964,0.99646,28433804.0
2008-02-11 18:02:00,0.99632,0.99632,0.9962,0.99626,91481294.0
2008-02-11 18:03:00,0.99614,0.99684,0.99575,0.99575,11829459.0
2008-02-11 18:04:00,0.99667,0.99667,0.99642,0.99654,7472614.0
2008-02-11 18:05:00,0.99667,0.99688,0.99667,0.99682,12799755.0
2008-02-11 18:06:00,0.99694,0.99696,0.99688,0.99694,9963265.0
2008-02-11 18:07:00,0.99694,0.99719,0.99694,0.99699,16419457.0
2008-02-11 18:08:00,0.9969,0.99692,0.99683,0.99683,2748556.0
2008-02-11 18:09:00,0.99686,0.99698,0.99596,0.99688,14076387.0
2008-02-11 18:10:00,0.99686,0.99698,0.99665,0.99691,51952419.0
2008-02-11 18:11:00,0.99697,0.997,0.99676,0.997,10896061.0
2008-02-11 18:12:00,0.99689,0.99717,0.99689,0.99712,21190776.0
2008-02-11 18:13:00,0.99712,0.99712,0.99594,0.99686,5612766.0
2008-02-11 18:14:00,0.9968,0.99686,0.99662,0.99665,4271366.0
2008-02-11 18:15:00,0.99666,0.99683,0.99666,0.99675,2881770.0
2008-02-11 18:16:00,0.99671,0.99688,0.99666,0.99666,89653393.0
2008-02-11 18:17:00,0.9968,0.99687,0.9967,0.99673,1574997.0
2008-02-11 18:18:00,0.99678,0.99702,0.99591,0.99591,35427565.0
2008-02-11 18:19:00,0.99692,0.99692,0.9965,0.9965,3253372.0
2008-02-11 18:20:00,0.99639,0.99639,0.99607,0.99607,42001960.0
2008-02-11 18:21:00,0.99605,0.99634,0.99605,0.99634,7452075.0
2008-02-11 18:22:00,0.99642,0.9965,0.99625,0.99625,15250811.0
2008-02-11 18:23:00,0.99623,0.99623,0.99588,0.99591,6412438.0
2008-02-11 18:24:00,0.99616,0.99619,0.99607,0.9961,3531929.0
2008-02-11 18:25:00,0.99613,0.99613,0.99594,0.99608,45082438.0
2008-02-11 18:26:00,0.9959,0.99597,0.99552,0.99552,33691035.0
2008-02-11 18:27:00,0.99565,0.99565,0.99549,0.9955,13010422.0
2008-02-11 18:28:00,0.99553,0.99562,0.99546,0.99558,8946553.0
2008-02-11 18:29:00,0.99557,0.99564,0.99554,0.99554,6888977.0
2008-02-11 18:30:00,0.99544,0.99544,0.99403,0.99404,27896624.0
2008-02-11 18:31:00,0.99498,0.99506,0.99481,0.99506,70211164.0
2008-02-11 18:32:00,0.99499,0.9951,0.99494,0.99494,4514029.0
2008-02-11 18:33:00,0.99484,0.99484,0.99363,0.99439,7819434.0
2008-02-11 18:34:00,0.99431,0.99447,0.99307,0.99307,4366983.0
2008-02-11 18:35:00,0.99407,0.99409,0.99401,0.99401,4436267.0
2008-02-11 18:36:00,0.99406,0.99428,0.99406,0.99428,12062781.0
2008-02-11 18:37:00,0.99432,0.99466,0.99432,0.99466,14887701.0
2008-02-11 18:38:00,0.99472,0.99472,0.9944,0.9944,2223102.0
2008-02-11 18:39:00,0.99424,0.99444,0.99424,0.99442,15631784.0
2008-02-11 18:40:00,0.99439,0.99451,0.99436,0.99439,12163808.0
2008-02-11 18:41:00,0.99435,0.99441,0.99386,0.99386,124392192.0
2008-02-11 18:42:00,0.99382,0.99407,0.99348,0.99407,7076787.0
2008-02-11 18:43:00,0.99406,0.9941,0.99307,0.9941,5250475.0
2008-02-11 18:44:00,0.99414,0.99442,0.99407,0.99442,5431169.0
2008-02-11 18:45:00,0.99441,0.99469,0.99441,0.99469,4032065.0
2008-02-11 18:46:00,0.9946,0.9946,0.99439,0.99441,12733165.0
2008-02-11 18:47:00,0.99429,0.9944,0.99429,0.99438,11195664.0
2008-02-11 18:48:00,0.99429,0.99449,0.99429,0.99444,4545607.0
2008-02-11 18:49:00,0.99449,0.99461,0.99427,0.99427,9387210.0
2008-02-11 18:50:00,0.99456,0.99479,0.99456,0.99477,3724864.0
2008-02-11 18:51:00,0.99481,0.99491,0.99481,0.99488,6653127.0
2008-02-11 18:52:00,0.99488,0.99492,0.99474,0.99474,17462956.0
2008-02-11 18:53:00,0.99484,0.9949,0.99479,0.9949,24344400.0
2008-02-11 18:54:00,0.99468,0.99483,0.99449,0.99475,29096115.0
2008-02-11 18:55:00,0.99487,0.99494,0.99464,0.99487,12176239.0
2008-02-11 18:56:00,0.9947,0.99503,0.9947,0.99489,11318559.0
2008-02-11 18:57:00,0.99485,0.99485,0.99469,0.99484,7744160.0
2008-02-11 18:58:00,0.99478,0.99478,0.99452,0.99452,60988943.0
2008-02-11 18:59:00,0.99471,0.99481,0.99454,0.99471,11949500.0
2008-02-11 19:00:00,0.99469,0.99481,0.99452,0.9948,40402641.0
2008-02-11 19:01:00,0.99482,0.99482,0.99457,0.9946,18664661.0
2008-02-11 19:02:00,0.99486,0.9952,0.99486,0.9952,18530907.0
2008-02-11 19:03:00,0.99527,0.99545,0.99527,0.99532,9261588.0
2008-02-11 19:04:00,0.99537,0.99578,0.99537,0.9957,7141093.0
2008-02-11 19:05:00,0.99575,0.99575,0.99551,0.99554,38282642.0
2008-02-11 19:06:00,0.99555,0.99566,0.99555,0.99566,5823729.0
2008-02-11 19:07:00,0.99564,0.99564,0.99519,0.99519,29314421.0
2008-02-11 19:08:00,0.99512,0.99512,0.99482,0.99482,4439233.0
2008-02-11 19:09:00,0.99476,0.99499,0.99476,0.99494,9724425.0
2008-02-11 19:10:00,0.99493,0.99531,0.99493,0.99517,19663035.0
2008-02-11 19:11:00,0.99532,0.99536,0.99433,0.99536,21952405.0
2008-02-11 19:12:00,0.99517,0.99517,0.99508,0.99514,24137028.0
2008-02-11 19:13:00,0.99516,0.99516,0.99409,0.99506,21996981.0
2008-02-11 19:14:00,0.99508,0.99526,0.99503,0.99514,4549919.0
2008-02-11 19:15:00,0.99527,0.99571,0.99519,0.99562,71728985.0
2008-02-11 19:16:00,0.99567,0.99567,0.9943,0.9943,14048274.0
2008-02-11 19:17:00,0.99532,0.99539,0.9953,0.9953,36926335.0
2008-02-11 19:18:00,0.99535,0.99549,0.99535,0.99539,16785106.0
2008-02-11 19:19:00,0.99545,0.99545,0.99529,0.99529,4212128.0
2008-02-11 19:20:00,0.99505,0.99528,0.995,0.99528,4913813.0
2008-02-11 19:21:00,0.99529,0.99538,0.99429,0.99519,6190518.0
2008-02-11 19:22:00,0.99527,0.99527,0.99496,0.99522,15163750.0
2008-02-11 19:23:00,0.99513,0.99541,0.99513,0.99541,12737077.0
2008-02-11 19:24:00,0.99548,0.99569,0.99548,0.99562,90073635.0
2008-02-11 19:25:00,0.99565,0.9957,0.99556,0.99559,2545289.0
2008-02-11 19:26:00,0.99574,0.9958,0.99556,0.99577,3421519.0
2008-02-11 19:27:00,0.9958,0.9958,0.99567,0.99574,17297015.0
2008-02-11 19:28:00,0.99574,0.99574,0.99549,0.99566,14163764.0
2008-02-11 19:29:00,0.99577,0.99598,0.99543,0.99598,30351839.0
2008-02-11 19:30:00,0.99606,0.99613,0.99606,0.99611,10320312.0
2008-02-11 19:31:00,0.99585,0.99604,0.99585,0.99604,19154890.0
2008-02-11 19:32:00,0.99605,0.9961,0.99582,0.99607,46312059.0
2008-02-11 19:33:00,0.99605,0.99608,0.99588,0.99608,28386991.0
2008-02-11 19:34:00,0.9961,0.9962,0.9961,0.9961,49742199.0
2008-02-11 19:35:00,0.99608,0.99617,0.99596,0.99617,16784649.0
2008-02-11 19:36:00,0.99624,0.99624,0.99565,0.99565,21459898.0
2008-02-11 19:37:00,0.99627,0.99636,0.99607,0.99636,3121167.0
2008-02-11 19:38:00,0.99632,0.99632,0.99611,0.99617,39183436.0
2008-02-11 19:39:00,0.99617,0.99617,0.99607,0.99608,13025512.0
2008-02-11 19:40:00,0.99599,0.99615,0.99594,0.99615,26105058.0
2008-02-11 19:41:00,0.99618,0.99639,0.99618,0.99639,12995572.0
2008-02-11 19:42:00,0.99648,0.99665,0.99648,0.99661,5943390.0
2008-02-11 19:43:00,0.99664,0.99676,0.99664,0.99676,762463.0
2008-02-11 19:44:00,0.99676,0.99697,0.99676,0.99685,19505663.0
2008-02-11 19:45:00,0.9967,0.99706,0.996,0.99696,22836038.0
2008-02-11 19:46:00,0.99695,0.99699,0.9966,0.99699,6673443.0
2008-02-11 19:47:00,0.99689,0.99705,0.99689,0.99696,6988738.0
2008-02-11 19:48:00,0.99691,0.99703,0.99689,0.99694,4909419.0
2008-02-11 19:49:00,0.99698,0.99716,0.99698,0.997,12268935.0
2008-02-11 19:50:00,0.99707,0.99707,0.99681,0.99698,18596306.0
2008-02-11 19:51:00,0.99696,0.99696,0.99679,0.9968,5842951.0
2008-02-11 19:52:00,0.99687,0.99718,0.99662,0.99662,27812658.0
2008-02-11 19:53:00,0.99702,0.99702,0.9968,0.9968,60549587.0
2008-02-11 19:54:00,0.99671,0.99679,0.99656,0.99675,6884818.0
2008-02-11 19:55:00,0.99697,0.99714,0.99675,0.99706,54680271.0
2008-02-11 19:56:00,0.99706,0.99718,0.99608,0.99697,5917474.0
2008-02-11 19:57:00,0.9971,0.99719,0.99703,0.99713,10957724.0
2008-02-11 19:58:00,0.99705,0.99705,0.99672,0.99672,11800112.0
2008-02-11 19:59:00,0.99671,0.99704,0.99671,0.99704,74146108.0
2008-02-11 20:00:00,0.99707,0.9972,0.99697,0.99716,5108481.0
2008-02-11 20:01:00,0.99729,0.99737,0.99709,0.99735,20388984.0
2008-02-11 20:02:00,0.9973,0.9973,0.99675,0.99675,50037849.0
2008-02-11 20:03:00,0.99696,0.9974,0.99696,0.99737,6068376.0
2008-02-11 20:04:00,0.99731,0.99732,0.99713,0.99732,2343983.0
2008-02-11 20:05:00,0.99723,0.99732,0.99715,0.99717,12391100.0
2008-02-11 20:06:00,0.99716,0.99716,0.99702,0.99716,27801240.0
2008-02-11 20:07:00,0.9971,0.9971,0.99697,0.99697,12228076.0
2008-02-11 20:08:00,0.99687,0.99687,0.99667,0.99669,38812419.0
2008-02-11 20:09:00,0.99668,0.99668,0.9963,0.99653,7302492.0
2008-02-11 20:10:00,0.99651,0.9968,0.99651,0.9968,25832268.0
2008-02-11 20:11:00,0.99672,0.99679,0.9966,0.99679,17686201.0
2008-02-11 20:12:00,0.9968,0.9972,0.9968,0.9972,2031140.0
2008-02-11 20:13:00,0.99728,0.99743,0.99728,0.99736,13945814.0
2008-02-11 20:14:00,0.99725,0.99725,0.9962,0.99693,14474153.0
2008-02-11 20:15:00,0.99686,0.99686,0.99659,0.99676,14418872.0
2008-02-11 20:16:00,0.99659,0.99664,0.99645,0.9965,1986858.0
2008-02-11 20:17:00,0.99645,0.9966,0.99642,0.9966,55910794.0
2008-02-11 20:18:00,0.99659,0.99662,0.99654,0.99659,7408146.0
2008-02-11 20:19:00,0.99661,0.99661,0.99645,0.9966,8473901.0
2008-02-11 20:20:00,0.99643,0.99668,0.99643,0.99658,12015553.0
2008-02-11 20:21:00,0.9965,0.99657,0.99645,0.99652,18155317.0
2008-02-11 20:22:00,0.99656,0.99656,0.99642,0.99645,4678701.0
2008-02-11 20:23:00,0.9964,0.99648,0.99626,0.99626,23712483.0
2008-02-11 20:24:00,0.99626,0.99629,0.99622,0.99629,22833402.0
2008-02-11 20:25:00,0.99631,0.99631,0.99576,0.99576,8984247.0
2008-02-11 20:26:00,0.99584,0.99598,0.99584,0.99595,670805.0
2008-02-11 20:27:00,0.99606,0.99606,0.99586,0.99603,14773520.0
2008-02-11 20:28:00,0.99605,0.99609,0.99591,0.99609,11866508.0
2008-02-11 20:29:00,0.99609,0.99627,0.99603,0.99627,4732779.0
2008-02-11 20:30:00,0.99633,0.99665,0.99632,0.99665,41163164.0
2008-02-11 20:31:00,0.99669,0.99679,0.9966,0.9966,3423990.0
2008-02-11 20:32:00,0.99655,0.99655,0.99627,0.99633,3552261.0
2008-02-11 20:33:00,0.99624,0.99624,0.99588,0.99615,14563289.0
2008-02-11 20:34:00,0.99645,0.99645,0.99633,0.9964,108141423.0
2008-02-11 20:35:00,0.99648,0.99654,0.99638,0.99638,7409008.0
2008-02-11 20:36:00,0.99653,0.99656,0.9963,0.99646,48375650.0
2008-02-11 20:37:00,0.99661,0.99661,0.99641,0.99658,10516768.0
2008-02-11 20:38:00,0.9963,0.99658,0.9963,0.99654,11721209.0
2008-02-11 20:39:00,0.99651,0.99651,0.99617,0.99622,9789266.0
2008-02-11 20:40:00,0.99609,0.99634,0.99609,0.99634,30538779.0
2008-02-11 20:41:00,0.99635,0.99643,0.9963,0.99643,6521402.0
2008-02-11 20:42:00,0.99633,0.99652,0.99633,0.99648,21093483.0
2008-02-11 20:43:00,0.99664,0.9967,0.99636,0.9967,2457105.0
2008-02-11 20:44:00,0.99574,0.99672,0.99574,0.99672,4505578.0
2008-02-11 20:45:00,0.99667,0.99675,0.99655,0.99665,5643946.0
2008-02-11 20:46:00,0.99674,0.99674,0.99659,0.99659,36437384.0
2008-02-11 20:47:00,0.99671,0.99673,0.99656,0.99662,13173667.0
2008-02-11 20:48:00,0.99627,0.99666,0.99627,0.99645,15449611.0
2008-02-11 20:49:00,0.99636,0.99673,0.99636,0.99673,7220442.0
2008-02-11 20:50:00,0.99677,0.99677,0.99667,0.99669,13552030.0
2008-02-11 20:51:00,0.99668,0.99673,0.99667,0.99672,4030356.0
2008-02-11 20:52:00,0.99673,0.99675,0.99653,0.99653,3498158.0
2008-02-11 20:53:00,0.99657,0.99657,0.99615,0.99642,8097678.0
2008-02-11 20:54:00,0.99652,0.9966,0.99553,0.9965,8835095.0
2008-02-11 20:55:00,0.9965,0.9965,0.99639,0.99647,1386020.0
2008-02-11 20:56:00,0.99646,0.99664,0.99646,0.99661,4711844.0
2008-02-11 20:57:00,0.99656,0.99683,0.99656,0.99678,9045434.0
2008-02-11 20:58:00,0.99682,0.9969,0.99657,0.99657,17695990.0
2008-02-11 20:59:00,0.99679,0.99679,0.99646,0.99663,16521539.0
2008-02-11 21:00:00,0.99668,0.99675,0.99657,0.99667,10168936.0
2008-02-11 21:01:00,0.99668,0.99668,0.99555,0.99637,28451819.0
2008-02-11 21:02:00,0.9965,0.99662,0.99565,0.99654,4903320.0
2008-02-11 21:03:00,0.99662,0.99672,0.99642,0.99642,17786826.0
2008-02-11 21:04:00,0.99649,0.99649,0.99618,0.99631,15118140.0
2008-02-11 21:05:00,0.99634,0.99634,0.99598,0.99598,12902604.0
2008-02-11 21:06:00,0.99597,0.99604,0.99584,0.99604,5366015.0
2008-02-11 21:07:00,0.99603,0.99607,0.99589,0.99607,15983646.0
2008-02-11 21:08:00,0.99598,0.99607,0.99585,0.99585,3376525.0
2008-02-11 21:09:00,0.99575,0.9958,0.99563,0.99578,31792265.0
2008-02-11 21:10:00,0.99578,0.99594,0.99569,0.99594,45399205.0
2008-02-11 21:11:00,0.99577,0.99608,0.99577,0.99596,24177120.0
2008-02-11 21:12:00,0.99601,0.99601,0.99571,0.99584,4518117.0
2008-02-11 21:13:00,0.99464,0.99579,0.99464,0.99579,34918752.0
2008-02-11 21:14:00,0.99586,0.9961,0.99586,0.99593,7227940.0
2008-02-11 21:15:00,0.99597,0.99597,0.99576,0.99576,6052489.0
2008-02-11 21:16:00,0.99566,0.99566,0.99525,0.99541,2589125.0
2008-02-11 21:17:00,0.99544,0.99544,0.99499,0.99523,9040688.0
2008-02-11 21:18:00,0.99524,0.99529,0.99512,0.99529,51808727.0
2008-02-11 21:19:00,0.99523,0.99549,0.99523,0.99549,997680.0
2008-02-11 21:20:00,0.99556,0.99559,0.99541,0.99552,22633919.0
2008-02-11 21:21:00,0.99551,0.99556,0.99539,0.99544,6064954.0
2008-02-11 21:22:00,0.99533,0.99564,0.99533,0.99564,73552688.0
2008-02-11 21:23:00,0.99538,0.99554,0.99483,0.99489,6700184.0
2008-02-11 21:24:00,0.99512,0.99526,0.99512,0.99522,103362192.0
2008-02-11 21:25:00,0.99424,0.99514,0.99424,0.99514,30287903.0
2008-02-11 21:26:00,0.9952,0.99551,0.9952,0.99549,19376417.0
2008-02-11 21:27:00,0.99544,0.99544,0.99503,0.99532,8884304.0
2008-02-11 21:28:00,0.9954,0.99551,0.99539,0.99539,24758457.0
2008-02-11 21:29:00,0.99534,0.99548,0.99447,0.99548,14908133.0
2008-02-11 21:30:00,0.99547,0.99554,0.99535,0.99551,15101744.0
2008-02-11 21:31:00,0.99553,0.99553,0.99523,0.99523,7193724.0
2008-02-11 21:32:00,0.99492,0.99501,0.99477,0.99496,2879681.0
2008-02-11 21:33:00,0.99498,0.99501,0.99486,0.99489,41149262.0
2008-02-11 21:34:00,0.99479,0.99492,0.9947,0.99478,10486830.0
2008-02-11 21:35:00,0.99465,0.99466,0.9944,0.99466,9632351.0
2008-02-11 21:36:00,0.99474,0.99474,0.99452,0.99467,12497433.0
2008-02-11 21:37:00,0.99471,0.99476,0.99469,0.99471,18756632.0
2008-02-11 21:38:00,0.99467,0.99475,0.99433,0.99433,30354667.0
2008-02-11 21:39:00,0.99429,0.99473,0.99429,0.99473,7899861.0
2008-02-11 21:40:00,0.99473,0.99473,0.99442,0.99469,5375770.0
2008-02-11 21:41:00,0.99467,0.99467,0.99452,0.99467,19750415.0
2008-02-11 21:42:00,0.99472,0.99476,0.9945,0.99476,56449883.0
2008-02-11 21:43:00,0.99449,0.99488,0.99449,0.99487,7515359.0
2008-02-11 21:44:00,0.99496,0.99498,0.99493,0.99494,13011497.0
2008-02-11 21:45:00,0.99517,0.99555,0.99464,0.99464,14262319.0
2008-02-11 21:46:00,0.99548,0.99548,0.99517,0.99536,16396870.0
2008-02-11 21:47:00,0.99546,0.99564,0.99537,0.9956,14272964.0
2008-02-11 21:48:00,0.99568,0.99573,0.99559,0.99559,30167853.0
2008-02-11 21:49:00,0.99541,0.99546,0.99527,0.99527,16033920.0
2008-02-11 21:50:00,0.99523,0.99532,0.99503,0.99532,27748088.0
2008-02-11 21:51:00,0.99541,0.99557,0.99532,0.99557,5546393.0
2008-02-11 21:52:00,0.99557,0.99564,0.99542,0.99547,10973525.0
2008-02-11 21:53:00,0.99555,0.99568,0.99541,0.99567,5135339.0
2008-02-11 21:54:00,0.99581,0.99602,0.99581,0.99602,14750865.0
2008-02-11 21:55:00,0.9961,0.99618,0.9961,0.99617,1781260.0
2008-02-11 21:56:00,0.99606,0.99606,0.99568,0.99569,3239419.0
2008-02-11 21:57:00,0.99561,0.99567,0.99556,0.99563,28687795.0
2008-02-11 21:58:00,0.99562,0.99562,0.99509,0.99547,40834535.0
2008-02-11 21:59:00,0.99552,0.99562,0.99543,0.99543,9416121.0
2008-02-11 22:00:00,0.99547,0.99558,0.99546,0.99546,16930958.0
2008-02-11 22:01:00,0.99548,0.99548,0.99539,0.99539,3959670.0
2008-02-11 22:02:00,0.99547,0.99547,0.99518,0.99518,3030091.0
2008-02-11 22:03:00,0.99518,0.99518,0.99475,0.99497,24043506.0
2008-02-11 22:04:00,0.99506,0.99506,0.99494,0.99494,9317085.0
2008-02-11 22:05:00,0.9948,0.99504,0.9948,0.99501,21162498.0
2008-02-11 22:06:00,0.9951,0.99517,0.99507,0.99507,10125750.0
2008-02-11 22:07:00,0.99505,0.99514,0.99496,0.99496,9328926.0
2008-02-11 22:08:00,0.99515,0.99523,0.995,0.99518,17012132.0
2008-02-11 22:09:00,0.99524,0.99531,0.99499,0.99499,151995874.0
2008-02-11 22:10:00,0.99512,0.99521,0.9949,0.99515,17090017.0
2008-02-11 22:11:00,0.99512,0.9953,0.99503,0.99521,10923465.0
2008-02-11 22:12:00,0.99532,0.99552,0.99516,0.99516,29119798.0
2008-02-11 22:13:00,0.99533,0.99533,0.99496,0.99529,12836867.0
2008-02-11 22:14:00,0.99528,0.99531,0.99508,0.99531,26098582.0
2008-02-11 22:15:00,0.99534,0.99554,0.99522,0.99522,64346047.0
2008-02-11 22:16:00,0.99521,0.99521,0.99501,0.99501,4736042.0
2008-02-11 22:17:00,0.99495,0.99503,0.9948,0.99496,8539827.0
2008-02-11 22:18:00,0.99487,0.9949,0.99472,0.9949,21524770.0
2008-02-11 22:19:00,0.99493,0.99493,0.99478,0.99489,125460276.0
2008-02-11 22:20:00,0.99495,0.99495,0.9948,0.9948,7892610.0
2008-02-11 22:21:00,0.99478,0.99492,0.99468,0.99468,14288196.0
2008-02-11 22:22:00,0.99465,0.99482,0.99462,0.99463,27324119.0
2008-02-11 22:23:00,0.99467,0.99475,0.99467,0.99475,22021411.0
2008-02-11 22:24:00,0.99483,0.99493,0.99482,0.99485,3671042.0
2008-02-11 22:25:00,0.99492,0.99506,0.99492,0.995,44464745.0
2008-02-11 22:26:00,0.99505,0.99505,0.99473,0.99473,20570763.0
2008-02-11 22:27:00,0.99485,0.99503,0.9946,0.99503,25478733.0
2008-02-11 22:28:00,0.99497,0.995,0.99482,0.99494,8048801.0
2008-02-11 22:29:00,0.99479,0.99501,0.99478,0.99501,11993813.0
2008-02-11 22:30:00,0.99503,0.99503,0.99466,0.99487,42407543.0
2008-02-11 22:31:00,0.995,0.99501,0.99472,0.99478,33356656.0
2008-02-11 22:32:00,0.99483,0.99505,0.99483,0.99484,3645080.0
2008-02-11 22:33:00,0.99505,0.99514,0.99497,0.99497,18297209.0
2008-02-11 22:34:00,0.99501,0.99517,0.99501,0.99517,2453611.0
2008-02-11 22:35:00,0.99516,0.99518,0.99413,0.99511,13414686.0
2008-02-11 22:36:00,0.99502,0.99507,0.99478,0.99478,12377236.0
2008-02-11 22:37:00,0.99491,0.99531,0.99491,0.99524,11854472.0
2008-02-11 22:38:00,0.99523,0.99535,0.9952,0.9952,6282664.0
2008-02-11 22:39:00,0.99529,0.99533,0.99518,0.99525,6344537.0
2008-02-11 22:40:00,0.99526,0.99532,0.99524,0.99524,10311220.0
2008-02-11 22:41:00,0.99533,0.99546,0.99533,0.99538,28127999.0
2008-02-11 22:42:00,0.99543,0.99551,0.99497,0.99536,4352524.0
2008-02-11 22:43:00,0.99549,0.99561,0.99549,0.99561,2174293.0
2008-02-11 22:44:00,0.99558,0.99558,0.9953,0.99533,8260797.0
2008-02-11 22:45:00,0.99531,0.99531,0.99515,0.99529,18036212.0
2008-02-11 22:46:00,0.99526,0.99532,0.99433,0.99524,4734527.0
2008-02-11 22:47:00,0.99481,0.99543,0.99481,0.99533,15565336.0
2008-02-11 22:48:00,0.99519,0.99531,0.99519,0.99531,17996402.0
2008-02-11 22:49:00,0.99537,0.99544,0.99534,0.99542,15917499.0
2008-02-11 22:50:00,0.99545,0.99549,0.99527,0.99527,16040645.0
2008-02-11 22:51:00,0.99514,0.99518,0.99502,0.99506,14879692.0
2008-02-11 22:52:00,0.99514,0.99518,0.99501,0.99506,4403457.0
2008-02-11 22:53:00,0.99521,0.9953,0.99502,0.9953,2592462.0
2008-02-11 22:54:00,0.99524,0.99524,0.9951,0.9951,20989587.0
2008-02-11 22:55:00,0.99515,0.99519,0.99495,0.99514,56365741.0
2008-02-11 22:56:00,0.99529,0.99535,0.99524,0.99528,17532089.0
2008-02-11 22:57:00,0.99532,0.99532,0.9952,0.99532,12688786.0
2008-02-11 22:58:00,0.99533,0.99541,0.99513,0.99524,72518961.0
2008-02-11 22:59:00,0.99534,0.99584,0.99534,0.99584,22556991.0
2008-02-11 23:00:00,0.9958,0.99595,0.99567,0.99592,14253811.0
2008-02-11 23:01:00,0.99596,0.99599,0.99571,0.99597,31320859.0
2008-02-11 23:02:00,0.99598,0.99611,0.99593,0.99611,2604348.0
2008-02-11 23:03:00,0.99611,0.99625,0.99611,0.99625,29937147.0
2008-02-11 23:04:00,0.99627,0.9963,0.99607,0.99618,43487656.0
2008-02-11 23:05:00,0.99628,0.99647,0.99628,0.99647,46330514.0
2008-02-11 23:06:00,0.99634,0.99634,0.99602,0.99602,12831011.0
2008-02-11 23:07:00,0.9961,0.99655,0.9961,0.99655,11861855.0
2008-02-11 23:08:00,0.99672,0.99683,0.99667,0.99672,29767700.0
2008-02-11 23:09:00,0.99657,0.99657,0.99561,0.99654,12526288.0
2008-02-11 23:10:00,0.99654,0.99677,0.99654,0.99658,10398943.0
2008-02-11 23:11:00,0.99668,0.99673,0.99639,0.99639,30163841.0
2008-02-11 23:12:00,0.99663,0.99678,0.99658,0.99658,11230425.0
2008-02-11 23:13:00,0.99655,0.99667,0.99567,0.99657,51006868.0
2008-02-11 23:14:00,0.99655,0.99662,0.99646,0.99646,12290250.0
2008-02-11 23:15:00,0.99642,0.99642,0.99633,0.99633,2347740.0
2008-02-11 23:16:00,0.99632,0.99635,0.99629,0.99629,7893458.0
2008-02-11 23:17:00,0.99644,0.99655,0.99644,0.9965,19507402.0
2008-02-11 23:18:00,0.99644,0.99655,0.9963,0.99646,23167591.0
2008-02-11 23:19:00,0.99646,0.99654,0.99642,0.99654,73543337.0
2008-02-11 23:20:00,0.99654,0.99657,0.99645,0.99649,3214249.0
2008-02-11 23:21:00,0.99644,0.99644,0.9962,0.99638,37357852.0
2008-02-11 23:22:00,0.9963,0.99633,0.99617,0.99617,13078612.0
2008-02-11 23:23:00,0.99623,0.99629,0.99605,0.99629,20877170.0
2008-02-11 23:24:00,0.99627,0.99631,0.99608,0.99621,12726441.0
2008-02-11 23:25:00,0.99623,0.99633,0.99616,0.9963,54304028.0
2008-02-11 23:26:00,0.99628,0.99628,0.99606,0.99606,25478268.0
2008-02-11 23:27:00,0.99591,0.99598,0.99577,0.99594,4044440.0
2008-02-11 23:28:00,0.99585,0.9959,0.99576,0.9959,29364122.0
2008-02-11 23:29:00,0.99598,0.99599,0.99565,0.99575,11719418.0
2008-02-11 23:30:00,0.99573,0.99587,0.99544,0.99587,3706304.0
2008-02-11 23:31:00,0.9959,0.99595,0.9959,0.99593,6334741.0
2008-02-11 23:32:00,0.99578,0.99597,0.99572,0.99589,51292838.0
2008-02-11 23:33:00,0.99586,0.99598,0.99501,0.99595,18229430.0
2008-02-11 23:34:00,0.99598,0.99602,0.99589,0.99592,72578909.0
2008-02-11 23:35:00,0.99594,0.99611,0.99571,0.99573,24834355.0
2008-02-11 23:36:00,0.99561,0.9957,0.99545,0.99545,1260389.0
2008-02-11 23:37:00,0.99543,0.99554,0.99539,0.99554,602586.0
2008-02-11 23:38:00,0.99564,0.99568,0.99554,0.99564,3939090.0
2008-02-11 23:39:00,0.99556,0.99561,0.99523,0.99561,48125673.0
2008-02-11 23:40:00,0.99566,0.99576,0.99565,0.99571,6858112.0
2008-02-11 23:41:00,0.99576,0.9959,0.99576,0.9959,24851580.0
2008-02-11 23:42:00,0.99588,0.99592,0.99582,0.99589,7225980.0
2008-02-11 23:43:00,0.9958,0.99599,0.9958,0.99596,33079491.0
2008-02-11 23:44:00,0.99578,0.99594,0.99578,0.9958,6590880.0
2008-02-11 23:45:00,0.99584,0.99604,0.99546,0.99546,7884159.0
2008-02-11 23:46:00,0.99594,0.99595,0.9957,0.99591,2291992.0
2008-02-11 23:47:00,0.99601,0.99622,0.99601,0.99609,8805371.0
2008-02-11 23:48:00,0.99604,0.99615,0.99599,0.99599,45523260.0
2008-02-11 23:49:00,0.99602,0.99606,0.9959,0.99594,3553425.0
2008-02-11 23:50:00,0.99597,0.99606,0.99576,0.9958,21890149.0
2008-02-11 23:51:00,0.99536,0.99587,0.99536,0.99586,4079194.0
2008-02-11 23:52:00,0.99581,0.996,0.99581,0.99581,68033354.0
2008-02-11 23:53:00,0.99603,0.99603,0.99581,0.99582,8744570.0
2008-02-11 23:54:00,0.99572,0.99582,0.9957,0.99582,4353840.0
2008-02-11 23:55:00,0.99592,0.99592,0.99575,0.99575,9828301.0
2008-02-11 23:56:00,0.99574,0.99574,0.99536,0.9956,12638010.0
2008-02-11 23:57:00,0.99557,0.99584,0.99529,0.99584,6179885.0
2008-02-11 23:58:00,0.99585,0.99596,0.99585,0.99592,17661008.0
2008-02-11 23:59:00,0.99589,0.99589,0.99569,0.99569,6349560.0
2008-02-12 00:00:00,0.99564,0.99565,0.99554,0.9956,4908455.0
2008-02-12 00:01:00,0.99564,0.99569,0.99556,0.99563,4365238.0
2008-02-12 00:02:00,0.99558,0.99558,0.99545,0.9955,16462294.0
2008-02-12 00:03:00,0.99543,0.9955,0.99535,0.9955,54495439.0
2008-02-12 00:04:00,0.99552,0.99569,0.9954,0.9954,33695380.0
2008-02-12 00:05:00,0.99545,0.99559,0.99538,0.99559,13326465.0
2008-02-12 00:06:00,0.99555,0.99569,0.99477,0.99559,2194520.0
2008-02-12 00:07:00,0.99589,0.996,0.99585,0.99597,25389779.0
2008-02-12 00:08:00,0.99585,0.99599,0.9957,0.9957,5901619.0
2008-02-12 00:09:00,0.99557,0.99569,0.9954,0.9954,29673149.0
2008-02-12 00:10:00,0.99547,0.99566,0.99546,0.99559,9120016.0
2008-02-12 00:11:00,0.99566,0.99583,0.99566,0.99583,36426201.0
2008-02-12 00:12:00,0.99564,0.99587,0.99564,0.99578,3785434.0
2008-02-12 00:13:00,0.99594,0.99617,0.99594,0.99617,4642409.0
2008-02-12 00:14:00,0.99624,0.99638,0.99618,0.99638,17652523.0
2008-02-12 00:15:00,0.99626,0.99629,0.99607,0.99626,10346489.0
2008-02-12 00:16:00,0.99619,0.99619,0.99575,0.99575,18829190.0
2008-02-12 00:17:00,0.99616,0.99617,0.99588,0.99614,39716128.0
2008-02-12 00:18:00,0.99614,0.99614,0.99601,0.99601,3526091.0
2008-02-12 00:19:00,0.99621,0.99625,0.99583,0.99583,23485837.0
2008-02-12 00:20:00,0.99579,0.99579,0.99563,0.99563,9173247.0
2008-02-12 00:21:00,0.99574,0.99574,0.99552,0.99552,5412801.0
2008-02-12 00:22:00,0.99561,0.99573,0.99548,0.99554,25152506.0
2008-02-12 00:23:00,0.99553,0.99562,0.99503,0.99503,30237550.0
2008-02-12 00:24:00,0.99554,0.99582,0.99546,0.99573,60366342.0
2008-02-12 00:25:00,0.99564,0.99586,0.99564,0.99573,6206604.0
2008-02-12 00:26:00,0.99574,0.99576,0.99551,0.99576,8050983.0
2008-02-12 00:27:00,0.99569,0.99569,0.99472,0.99528,19193932.0
2008-02-12 00:28:00,0.99529,0.99584,0.99529,0.99583,5425596.0
2008-02-12 00:29:00,0.99563,0.99595,0.99563,0.99575,7642348.0
2008-02-12 00:30:00,0.99581,0.99634,0.99532,0.99532,3703937.0
2008-02-12 00:31:00,0.99635,0.99635,0.99561,0.99593,10386888.0
2008-02-12 00:32:00,0.99581,0.99601,0.99568,0.99594,13097567.0
2008-02-12 00:33:00,0.99593,0.99593,0.9957,0.99589,12591085.0
2008-02-12 00:34:00,0.99583,0.99589,0.99573,0.99577,12561806.0
2008-02-12 00:35:00,0.99573,0.99575,0.99556,0.99561,13061473.0
2008-02-12 00:36:00,0.99563,0.99563,0.99539,0.99539,10830196.0
2008-02-12 00:37:00,0.99532,0.99572,0.99532,0.99571,2011032.0
2008-02-12 00:38:00,0.99579,0.99594,0.99579,0.99594,6288803.0
2008-02-12 00:39:00,0.99594,0.99594,0.99574,0.99585,24438243.0
2008-02-12 00:40:00,0.99591,0.99602,0.99583,0.99584,14524464.0
2008-02-12 00:41:00,0.99587,0.99593,0.99549,0.99549,18568936.0
2008-02-12 00:42:00,0.99554,0.99572,0.99536,0.99536,4651088.0
2008-02-12 00:43:00,0.99532,0.99588,0.99532,0.99588,28439648.0
2008-02-12 00:44:00,0.99585,0.99601,0.99585,0.99597,15281045.0
2008-02-12 00:45:00,0.9959,0.99607,0.99572,0.99572,34688787.0
2008-02-12 00:46:00,0.9958,0.99591,0.9958,0.99591,2401800.0
2008-02-12 00:47:00,0.99595,0.99597,0.99567,0.99597,35694881.0
2008-02-12 00:48:00,0.99604,0.99611,0.99557,0.99591,3425704.0
2008-02-12 00:49:00,0.99593,0.99593,0.99577,0.99585,30988711.0
2008-02-12 00:50:00,0.99588,0.99642,0.99585,0.99642,109653124.0
2008-02-12 00:51:00,0.99632,0.99632,0.99582,0.99589,16072933.0
2008-02-12 00:52:00,0.9959,0.99592,0.99583,0.99588,25942997.0
2008-02-12 00:53:00,0.99584,0.99586,0.99581,0.99581,34788292.0
2008-02-12 00:54:00,0.99571,0.99571,0.99516,0.99516,3420453.0
2008-02-12 00:55:00,0.99523,0.99527,0.99515,0.99527,3456221.0
2008-02-12 00:56:00,0.99531,0.99555,0.99531,0.99551,25313346.0
2008-02-12 00:57:00,0.99566,0.9957,0.99555,0.9957,21925620.0
2008-02-12 00:58:00,0.99567,0.99568,0.9955,0.99563,5751074.0
2008-02-12 00:59:00,0.99568,0.99568,0.99465,0.9956,23764571.0
2008-02-12 01:00:00,0.9954,0.99581,0.99531,0.99581,4023139.0
2008-02-12 01:01:00,0.99574,0.99574,0.99552,0.99563,8644981.0
2008-02-12 01:02:00,0.99563,0.99566,0.99557,0.99563,9145116.0
2008-02-12 01:03:00,0.99556,0.99556,0.99524,0.99541,11518257.0
2008-02-12 01:04:00,0.99545,0.99545,0.99513,0.99513,12400879.0
2008-02-12 01:05:00,0.99535,0.99542,0.9952,0.99529,14493013.0
2008-02-12 01:06:00,0.99528,0.99528,0.99499,0.99523,9713077.0
2008-02-12 01:07:00,0.99534,0.9955,0.99531,0.9955,8492813.0
2008-02-12 01:08:00,0.99549,0.99551,0.99527,0.99548,75802662.0
2008-02-12 01:09:00,0.99551,0.99558,0.99547,0.99551,16790305.0
2008-02-12 01:10:00,0.99556,0.99566,0.99556,0.99556,56930772.0
2008-02-12 01:11:00,0.99568,0.99573,0.99568,0.99571,39554496.0
2008-02-12 01:12:00,0.99564,0.99576,0.99564,0.99574,21033362.0
2008-02-12 01:13:00,0.99568,0.99576,0.99529,0.99576,26187500.0
2008-02-12 01:14:00,0.99578,0.99587,0.99571,0.99571,9128804.0
2008-02-12 01:15:00,0.99568,0.99569,0.99537,0.99537,9409637.0
2008-02-12 01:16:00,0.99551,0.99556,0.99541,0.9955,9139395.0
2008-02-12 01:17:00,0.99544,0.99544,0.99507,0.99509,21885565.0
2008-02-12 01:18:00,0.99495,0.99503,0.99491,0.99493,20783520.0
2008-02-12 01:19:00,0.99506,0.9953,0.99506,0.9952,14829670.0
2008-02-12 01:20:00,0.99527,0.99535,0.99527,0.99531,22022757.0
2008-02-12 01:21:00,0.9953,0.99551,0.9953,0.99534,6774561.0
2008-02-12 01:22:00,0.99523,0.99534,0.99514,0.99523,12014055.0
2008-02-12 01:23:00,0.99537,0.99537,0.99501,0.99518,5074936.0
2008-02-12 01:24:00,0.99532,0.99539,0.9952,0.99539,13603217.0
2008-02-12 01:25:00,0.99534,0.99555,0.99525,0.99555,12449318.0
2008-02-12 01:26:00,0.99561,0.99576,0.99561,0.99575,5941885.0
2008-02-12 01:27:00,0.99582,0.99591,0.99579,0.99581,21306106.0
2008-02-12 01:28:00,0.99576,0.99576,0.99549,0.99551,37363763.0
2008-02-12 01:29:00,0.9955,0.99568,0.99511,0.99568,14439099.0
2008-02-12 01:30:00,0.99575,0.99579,0.99553,0.99576,14947246.0
2008-02-12 01:31:00,0.99574,0.99575,0.99557,0.99569,35034209.0
2008-02-12 01:32:00,0.99561,0.99572,0.99561,0.99562,11165773.0
2008-02-12 01:33:00,0.99562,0.99562,0.99535,0.99548,8324291.0
2008-02-12 01:34:00,0.99539,0.99561,0.99539,0.99542,16285605.0
2008-02-12 01:35:00,0.99536,0.9954,0.99523,0.99523,22607752.0
2008-02-12 01:36:00,0.99446,0.99541,0.99446,0.99541,7112407.0
2008-02-12 01:37:00,0.99541,0.9955,0.99532,0.9955,14762087.0
2008-02-12 01:38:00,0.99539,0.99548,0.99539,0.99542,15236463.0
2008-02-12 01:39:00,0.99535,0.9954,0.99526,0.9954,11958656.0
2008-02-12 01:40:00,0.99548,0.99557,0.99537,0.99547,10637137.0
2008-02-12 01:41:00,0.99522,0.99546,0.99434,0.99546,2664993.0
2008-02-12 01:42:00,0.99538,0.9955,0.99536,0.99537,19020532.0
2008-02-12 01:43:00,0.99538,0.9955,0.99538,0.99545,42683802.0
2008-02-12 01:44:00,0.9954,0.99546,0.99528,0.99534,3795888.0
2008-02-12 01:45:00,0.99529,0.99532,0.99519,0.99523,19233940.0
2008-02-12 01:46:00,0.99532,0.99533,0.99523,0.99529,12564285.0
2008-02-12 01:47:00,0.9953,0.99546,0.99528,0.99528,7319615.0
2008-02-12 01:48:00,0.9953,0.99542,0.99512,0.99512,25914496.0
2008-02-12 01:49:00,0.99538,0.99549,0.99528,0.99549,23537332.0
2008-02-12 01:50:00,0.99544,0.99554,0.99536,0.99552,6214477.0
2008-02-12 01:51:00,0.99554,0.99571,0.99551,0.99565,9098520.0
2008-02-12 01:52:00,0.99577,0.99591,0.99572,0.99591,14513927.0
2008-02-12 01:53:00,0.99593,0.99612,0.99588,0.99605,8401213.0
2008-02-12 01:54:00,0.99605,0.99605,0.99592,0.99592,8460665.0
2008-02-12 01:55:00,0.99602,0.99612,0.996,0.99612,22819506.0
2008-02-12 01:56:00,0.99607,0.99607,0.99576,0.99576,24648725.0
2008-02-12 01:57:00,0.99558,0.99558,0.99443,0.99538,44953312.0
2008-02-12 01:58:00,0.99544,0.99579,0.99544,0.99569,7614872.0
2008-02-12 01:59:00,0.99571,0.99592,0.99571,0.99592,42560744.0
2008-02-12 02:00:00,0.99597,0.99599,0.99589,0.99595,42014553.0
2008-02-12 02:01:00,0.996,0.99618,0.996,0.9961,7779011.0
2008-02-12 02:02:00,0.99611,0.99614,0.99523,0.99605,46821489.0
2008-02-12 02:03:00,0.99599,0.996,0.99592,0.996,24122846.0
2008-02-12 02:04:00,0.99596,0.99605,0.99586,0.99586,24088996.0
2008-02-12 02:05:00,0.99577,0.99582,0.9956,0.9956,7739358.0
2008-02-12 02:06:00,0.99551,0.9956,0.99551,0.99557,8875146.0
2008-02-12 02:07:00,0.99553,0.99553,0.99534,0.9955,15506332.0
2008-02-12 02:08:00,0.99543,0.99558,0.9954,0.99544,9276631.0
2008-02-12 02:09:00,0.99537,0.9955,0.99529,0.9955,5906174.0
2008-02-12 02:10:00,0.99557,0.99557,0.99539,0.99557,21469792.0
2008-02-12 02:11:00,0.99531,0.99569,0.99531,0.99569,26519132.0
2008-02-12 02:12:00,0.99576,0.99599,0.99576,0.99592,7009782.0
2008-02-12 02:13:00,0.99593,0.996,0.99589,0.99599,13634599.0
2008-02-12 02:14:00,0.99596,0.99608,0.99593,0.99608,19453766.0
2008-02-12 02:15:00,0.99621,0.99653,0.99621,0.99653,3504975.0
2008-02-12 02:16:00,0.99653,0.99653,0.9964,0.99641,39731736.0
2008-02-12 02:17:00,0.99642,0.99653,0.99638,0.99647,18095836.0
2008-02-12 02:18:00,0.99651,0.99651,0.99533,0.99603,2877964.0
2008-02-12 02:19:00,0.9961,0.99623,0.99582,0.99623,11666086.0
2008-02-12 02:20:00,0.99623,0.99623,0.99608,0.9961,11751826.0
2008-02-12 02:21:00,0.99614,0.99619,0.99608,0.99609,15328432.0
2008-02-12 02:22:00,0.99621,0.99632,0.99617,0.99632,13460461.0
2008-02-12 02:23:00,0.99637,0.99641,0.99545,0.99545,6561867.0
2008-02-12 02:24:00,0.99623,0.99646,0.99623,0.99629,23331014.0
2008-02-12 02:25:00,0.9963,0.99633,0.99622,0.99622,17206135.0
2008-02-12 02:26:00,0.99631,0.99631,0.99622,0.99626,8989517.0
2008-02-12 02:27:00,0.9962,0.99621,0.99598,0.99598,12309308.0
2008-02-12 02:28:00,0.99595,0.99595,0.99569,0.99584,31889869.0
2008-02-12 02:29:00,0.99591,0.99595,0.99569,0.99587,15988073.0
2008-02-12 02:30:00,0.99579,0.99579,0.99527,0.99573,13417991.0
2008-02-12 02:31:00,0.99581,0.99597,0.99581,0.99586,39239406.0
2008-02-12 02:32:00,0.99576,0.99576,0.99551,0.99551,20563754.0
2008-02-12 02:33:00,0.99548,0.99555,0.99538,0.9955,6369946.0
2008-02-12 02:34:00,0.99549,0.99557,0.99531,0.99547,12899511.0
2008-02-12 02:35:00,0.99562,0.99573,0.99549,0.99573,12663578.0
2008-02-12 02:36:00,0.99573,0.99575,0.9957,0.99575,4681673.0
2008-02-12 02:37:00,0.99554,0.9956,0.99547,0.99549,13304601.0
2008-02-12 02:38:00,0.9956,0.99569,0.99557,0.99565,6991291.0
2008-02-12 02:39:00,0.99568,0.9957,0.99562,0.99564,21943760.0
2008-02-12 02:40:00,0.99561,0.99568,0.99548,0.99564,14126186.0
2008-02-12 02:41:00,0.99557,0.99558,0.99542,0.99558,18975184.0
2008-02-12 02:42:00,0.99563,0.99565,0.99534,0.99565,21471171.0
2008-02-12 02:43:00,0.99562,0.99563,0.99544,0.99551,9417201.0
2008-02-12 02:44:00,0.99538,0.99567,0.99538,0.99552,8950478.0
2008-02-12 02:45:00,0.99544,0.99553,0.99543,0.99543,9051864.0
2008-02-12 02:46:00,0.99539,0.99539,0.99513,0.99516,24591512.0
2008-02-12 02:47:00,0.99511,0.99511,0.99493,0.99497,20496359.0
2008-02-12 02:48:00,0.99506,0.99515,0.99506,0.99512,39444051.0
2008-02-12 02:49:00,0.99504,0.99518,0.995,0.995,51811768.0
2008-02-12 02:50:00,0.99499,0.99524,0.99499,0.99524,18544628.0
2008-02-12 02:51:00,0.99521,0.99521,0.99489,0.99509,69703596.0
2008-02-12 02:52:00,0.99517,0.9953,0.99517,0.99528,9001391.0
2008-02-12 02:53:00,0.99526,0.99537,0.9952,0.99537,9158096.0
2008-02-12 02:54:00,0.99539,0.9955,0.99526,0.99537,13269560.0
2008-02-12 02:55:00,0.99504,0.99529,0.99504,0.99529,12834692.0
2008-02-12 02:56:00,0.99534,0.99564,0.99531,0.99556,11953359.0
2008-02-12 02:57:00,0.99561,0.99562,0.9955,0.9955,8608788.0
2008-02-12 02:58:00,0.99541,0.99547,0.99524,0.99547,8152566.0
2008-02-12 02:59:00,0.99558,0.99566,0.99547,0.99564,4273569.0
2008-02-12 03:00:00,0.99571,0.99571,0.99462,0.99568,23148813.0
2008-02-12 03:01:00,0.99563,0.99573,0.99547,0.99554,6388664.0
2008-02-12 03:02:00,0.99547,0.99547,0.99526,0.99526,22135913.0
2008-02-12 03:03:00,0.99504,0.99514,0.99483,0.99509,27676960.0
2008-02-12 03:04:00,0.9952,0.99531,0.99514,0.9953,3635065.0
2008-02-12 03:05:00,0.99512,0.99513,0.99507,0.99507,3377556.0
2008-02-12 03:06:00,0.99515,0.99519,0.9951,0.99519,32927866.0
2008-02-12 03:07:00,0.99523,0.99523,0.9951,0.99514,26191819.0
2008-02-12 03:08:00,0.99511,0.99511,0.99481,0.99493,16074541.0
2008-02-12 03:09:00,0.99497,0.99497,0.99469,0.99495,119983724.0
2008-02-12 03:10:00,0.99495,0.99498,0.9949,0.99498,28336422.0
2008-02-12 03:11:00,0.99488,0.99501,0.99447,0.99492,3615518.0
2008-02-12 03:12:00,0.9949,0.995,0.99466,0.995,38811440.0
2008-02-12 03:13:00,0.99501,0.99512,0.99499,0.99499,2598226.0
2008-02-12 03:14:00,0.9949,0.99513,0.9949,0.99504,34540263.0
2008-02-12 03:15:00,0.9951,0.9951,0.99495,0.99498,16704246.0
2008-02-12 03:16:00,0.99506,0.99508,0.99489,0.99489,29401063.0
2008-02-12 03:17:00,0.99496,0.99506,0.99461,0.99461,4280011.0
2008-02-12 03:18:00,0.99459,0.99502,0.99459,0.99502,19441878.0
2008-02-12 03:19:00,0.99501,0.99522,0.99501,0.99514,13675232.0
2008-02-12 03:20:00,0.99512,0.99512,0.99489,0.99507,22609161.0
2008-02-12 03:21:00,0.99509,0.99517,0.99504,0.99517,6411256.0
2008-02-12 03:22:00,0.99516,0.99516,0.99499,0.99514,1951133.0
2008-02-12 03:23:00,0.99522,0.9953,0.99519,0.99525,11110172.0
2008-02-12 03:24:00,0.99517,0.99526,0.99504,0.99509,12384063.0
2008-02-12 03:25:00,0.99499,0.99499,0.9947,0.9947,11737813.0
2008-02-12 03:26:00,0.99479,0.99479,0.99457,0.99476,12602428.0
2008-02-12 03:27:00,0.99486,0.99504,0.99474,0.99489,12466750.0
2008-02-12 03:28:00,0.99497,0.99499,0.9946,0.99499,10683898.0
2008-02-12 03:29:00,0.99397,0.99494,0.99397,0.9949,3817311.0
2008-02-12 03:30:00,0.99485,0.99548,0.9948,0.99531,7743005.0
2008-02-12 03:31:00,0.99559,0.99573,0.99559,0.9957,5573287.0
2008-02-12 03:32:00,0.99567,0.99568,0.99467,0.9956,17536714.0
2008-02-12 03:33:00,0.9957,0.99583,0.9957,0.99583,7771220.0
2008-02-12 03:34:00,0.99586,0.99596,0.99583,0.99583,6111269.0
2008-02-12 03:35:00,0.99594,0.99604,0.99579,0.99591,54898454.0
2008-02-12 03:36:00,0.99542,0.9961,0.99542,0.99584,30666887.0
2008-02-12 03:37:00,0.99565,0.99565,0.99541,0.99543,24227033.0
2008-02-12 03:38:00,0.99525,0.99529,0.9952,0.99529,5938997.0
2008-02-12 03:39:00,0.99516,0.99538,0.99516,0.99538,9067161.0
2008-02-12 03:40:00,0.99533,0.9955,0.99533,0.99549,22352561.0
2008-02-12 03:41:00,0.99529,0.99546,0.99529,0.99546,3809107.0
2008-02-12 03:42:00,0.99543,0.99543,0.99519,0.9953,41323617.0
2008-02-12 03:43:00,0.9949,0.99538,0.9949,0.99538,17165821.0
2008-02-12 03:44:00,0.99541,0.99541,0.99504,0.9953,10653305.0
2008-02-12 03:45:00,0.99537,0.99537,0.99521,0.99531,19040582.0
2008-02-12 03:46:00,0.99524,0.99532,0.99515,0.99532,4445903.0
2008-02-12 03:47:00,0.99528,0.99541,0.99513,0.99513,3576562.0
2008-02-12 03:48:00,0.99531,0.99531,0.99517,0.99521,37268468.0
2008-02-12 03:49:00,0.99527,0.99533,0.99516,0.99525,8874202.0
2008-02-12 03:50:00,0.9952,0.9952,0.99515,0.99515,469762.0
2008-02-12 03:51:00,0.99511,0.99511,0.99481,0.99492,5492943.0
2008-02-12 03:52:00,0.99506,0.99523,0.99506,0.99523,28095363.0
2008-02-12 03:53:00,0.99501,0.99531,0.99425,0.99531,2158898.0
2008-02-12 03:54:00,0.99536,0.99536,0.99519,0.99525,13771278.0
2008-02-12 03:55:00,0.99519,0.99554,0.99519,0.99547,32713962.0
2008-02-12 03:56:00,0.99548,0.9955,0.99534,0.99534,55692835.0
2008-02-12 03:57:00,0.99534,0.99537,0.99523,0.99537,15057436.0
2008-02-12 03:58:00,0.99538,0.99538,0.99523,0.99524,4658739.0
2008-02-12 03:59:00,0.9952,0.99534,0.99515,0.99534,5055574.0
2008-02-12 04:00:00,0.99535,0.99535,0.99527,0.99535,6789520.0
2008-02-12 04:01:00,0.99537,0.99537,0.99526,0.99528,18688897.0
2008-02-12 04:02:00,0.99534,0.99534,0.9951,0.99514,5640124.0
2008-02-12 04:03:00,0.99509,0.9952,0.99501,0.99511,13799967.0
2008-02-12 04:04:00,0.99494,0.99496,0.99485,0.99493,9784273.0
2008-02-12 04:05:00,0.99487,0.99497,0.99486,0.99487,4080066.0
2008-02-12 04:06:00,0.99476,0.99476,0.99448,0.99454,9487435.0
2008-02-12 04:07:00,0.99444,0.99488,0.99444,0.99469,73288111.0
2008-02-12 04:08:00,0.99481,0.99489,0.9945,0.9945,4302492.0
2008-02-12 04:09:00,0.99482,0.99485,0.99464,0.99464,22164995.0
2008-02-12 04:10:00,0.99451,0.99466,0.99436,0.99466,3719309.0
2008-02-12 04:11:00,0.99474,0.99478,0.9946,0.99463,48055799.0
2008-02-12 04:12:00,0.9947,0.995,0.9947,0.99497,8509250.0
2008-02-12 04:13:00,0.99497,0.99526,0.99491,0.99526,2115361.0
2008-02-12 04:14:00,0.99476,0.99527,0.99476,0.99507,7752369.0
2008-02-12 04:15:00,0.995,0.99503,0.9948,0.9948,6067833.0
2008-02-12 04:16:00,0.99496,0.99496,0.99477,0.99477,34634583.0
2008-02-12 04:17:00,0.99485,0.99495,0.99472,0.99472,7018239.0
2008-02-12 04:18:00,0.99464,0.9947,0.99452,0.9947,25319998.0
2008-02-12 04:19:00,0.99471,0.99488,0.99471,0.99488,6393913.0
2008-02-12 04:20:00,0.99491,0.99502,0.99471,0.99502,51132250.0
2008-02-12 04:21:00,0.99512,0.99542,0.99512,0.99542,3627487.0
2008-02-12 04:22:00,0.99533,0.99533,0.99513,0.99525,616647.0
2008-02-12 04:23:00,0.99526,0.99531,0.99517,0.99517,1275828.0
2008-02-12 04:24:00,0.99526,0.99543,0.99519,0.99527,24316416.0
2008-02-12 04:25:00,0.99516,0.99523,0.99512,0.99514,71803431.0
2008-02-12 04:26:00,0.9951,0.9951,0.99404,0.99492,20230196.0
2008-02-12 04:27:00,0.99502,0.99517,0.99492,0.99493,56242145.0
2008-02-12 04:28:00,0.99497,0.99501,0.99467,0.99501,6455459.0
2008-02-12 04:29:00,0.99499,0.99513,0.9948,0.99513,3882165.0
2008-02-12 04:30:00,0.99509,0.99509,0.99486,0.99503,10799315.0
2008-02-12 04:31:00,0.99491,0.995,0.99474,0.995,29981747.0
2008-02-12 04:32:00,0.99513,0.99526,0.99505,0.99505,4091906.0
2008-02-12 04:33:00,0.99511,0.99511,0.99504,0.99509,27702804.0
2008-02-12 04:34:00,0.99512,0.99526,0.99504,0.99513,49624442.0
2008-02-12 04:35:00,0.99517,0.99524,0.99497,0.99513,13147149.0
2008-02-12 04:36:00,0.99516,0.99516,0.99466,0.99495,19034618.0
2008-02-12 04:37:00,0.99501,0.99522,0.99501,0.9952,12990279.0
2008-02-12 04:38:00,0.99524,0.99524,0.99511,0.99515,35749139.0
2008-02-12 04:39:00,0.9952,0.99528,0.99515,0.99524,3228453.0
2008-02-12 04:40:00,0.99525,0.99526,0.99516,0.9952,72058924.0
2008-02-12 04:41:00,0.99521,0.99524,0.99502,0.99508,23385072.0
2008-02-12 04:42:00,0.9951,0.9951,0.99474,0.99484,21043584.0
2008-02-12 04:43:00,0.99479,0.99514,0.99479,0.99514,8730736.0
2008-02-12 04:44:00,0.99518,0.99536,0.99518,0.99536,2499457.0
2008-02-12 04:45:00,0.99538,0.99542,0.9953,0.9953,12080058.0
2008-02-12 04:46:00,0.99522,0.99533,0.99415,0.99533,54314628.0
2008-02-12 04:47:00,0.9954,0.99543,0.99525,0.99525,12093932.0
2008-02-12 04:48:00,0.99496,0.99521,0.99496,0.99512,29028814.0
2008-02-12 04:49:00,0.99503,0.99517,0.99503,0.99517,10795124.0
2008-02-12 04:50:00,0.99529,0.99534,0.99435,0.99528,11579117.0
2008-02-12 04:51:00,0.99541,0.99554,0.99541,0.99554,31533582.0
2008-02-12 04:52:00,0.9955,0.99566,0.99544,0.99552,12588194.0
2008-02-12 04:53:00,0.99547,0.99553,0.99531,0.9954,12485171.0
2008-02-12 04:54:00,0.99546,0.99546,0.99532,0.99543,46479247.0
2008-02-12 04:55:00,0.9954,0.99543,0.99524,0.99532,47736174.0
2008-02-12 04:56:00,0.9953,0.99538,0.99528,0.99532,29599711.0
2008-02-12 04:57:00,0.99535,0.99535,0.99522,0.99525,2764406.0
2008-02-12 04:58:00,0.99523,0.99523,0.99496,0.99514,33974249.0
2008-02-12 04:59:00,0.99511,0.99515,0.99481,0.99499,15703219.0
2008-02-12 05:00:00,0.99506,0.99511,0.99505,0.99506,21785775.0
2008-02-12 05:01:00,0.99502,0.99514,0.99488,0.99505,80016510.0
2008-02-12 05:02:00,0.99511,0.99512,0.995,0.99512,13451487.0
2008-02-12 05:03:00,0.99513,0.99522,0.99506,0.99522,16454331.0
2008-02-12 05:04:00,0.99513,0.99516,0.99494,0.99507,59083586.0
2008-02-12 05:05:00,0.99511,0.99531,0.99511,0.99531,20064609.0
2008-02-12 05:06:00,0.99533,0.99533,0.99506,0.99531,2360649.0
2008-02-12 05:07:00,0.99522,0.99537,0.99519,0.99526,4586932.0
2008-02-12 05:08:00,0.99514,0.99515,0.99485,0.99485,15937975.0
2008-02-12 05:09:00,0.9948,0.9948,0.99441,0.99477,14597003.0
2008-02-12 05:10:00,0.99471,0.99475,0.99444,0.99475,14478351.0
2008-02-12 05:11:00,0.99483,0.99498,0.99478,0.99478,16819066.0
2008-02-12 05:12:00,0.99488,0.99492,0.99443,0.99443,14925053.0
2008-02-12 05:13:00,0.99469,0.99469,0.99344,0.99432,4930771.0
2008-02-12 05:14:00,0.9943,0.99475,0.99422,0.99475,18137783.0
2008-02-12 05:15:00,0.99483,0.99489,0.99471,0.99489,8117124.0
2008-02-12 05:16:00,0.99489,0.99489,0.99483,0.99489,2275794.0
2008-02-12 05:17:00,0.99489,0.9952,0.99457,0.99504,4243881.0
2008-02-12 05:18:00,0.99487,0.9949,0.99478,0.9949,26197260.0
2008-02-12 05:19:00,0.99482,0.99487,0.99478,0.99479,10282427.0
2008-02-12 05:20:00,0.99478,0.99478,0.99456,0.9947,6064943.0
2008-02-12 05:21:00,0.99462,0.99488,0.99462,0.99488,6841626.0
2008-02-12 05:22:00,0.99486,0.99491,0.99472,0.99491,11597018.0
2008-02-12 05:23:00,0.99472,0.9948,0.99472,0.99479,12944191.0
2008-02-12 05:24:00,0.99483,0.99483,0.9938,0.99476,12521877.0
2008-02-12 05:25:00,0.99471,0.99473,0.99462,0.9947,2275444.0
2008-02-12 05:26:00,0.9947,0.99476,0.99454,0.99474,19471332.0
2008-02-12 05:27:00,0.99454,0.99481,0.99454,0.99462,4046939.0
2008-02-12 05:28:00,0.9946,0.99487,0.99455,0.99482,32454424.0
2008-02-12 05:29:00,0.99474,0.99484,0.99459,0.99478,44377920.0
2008-02-12 05:30:00,0.9947,0.9947,0.99453,0.99453,11838724.0
2008-02-12 05:31:00,0.99461,0.99468,0.99452,0.99468,8764892.0
2008-02-12 05:32:00,0.99476,0.99481,0.99462,0.99462,24456455.0
2008-02-12 05:33:00,0.99448,0.99492,0.99448,0.99476,18779224.0
2008-02-12 05:34:00,0.99463,0.9947,0.99456,0.99456,46918588.0
2008-02-12 05:35:00,0.99455,0.99475,0.99455,0.99475,3858568.0
2008-02-12 05:36:00,0.99467,0.99471,0.99457,0.99471,20030391.0
2008-02-12 05:37:00,0.99465,0.99472,0.99457,0.99464,25038138.0
2008-02-12 05:38:00,0.99467,0.99475,0.9946,0.99465,15610397.0
2008-02-12 05:39:00,0.99469,0.99478,0.99466,0.99478,7687359.0
2008-02-12 05:40:00,0.99477,0.99488,0.99472,0.99488,114356280.0
2008-02-12 05:41:00,0.99484,0.99491,0.99471,0.99491,22099353.0
2008-02-12 05:42:00,0.99499,0.99512,0.99486,0.99512,9440445.0
2008-02-12 05:43:00,0.99517,0.99517,0.99505,0.9951,4884026.0
2008-02-12 05:44:00,0.99501,0.99514,0.99495,0.99495,60277328.0
2008-02-12 05:45:00,0.99497,0.99497,0.99472,0.99472,24391198.0
2008-02-12 05:46:00,0.99476,0.99484,0.99445,0.99484,13375917.0
2008-02-12 05:47:00,0.99459,0.99492,0.99457,0.99492,27342534.0
2008-02-12 05:48:00,0.99493,0.99511,0.99482,0.99494,11027120.0
2008-02-12 05:49:00,0.995,0.99516,0.99476,0.99508,18894434.0
2008-02-12 05:50:00,0.99493,0.99517,0.99491,0.99514,147168740.0
2008-02-12 05:51:00,0.99517,0.99528,0.9951,0.99528,17012132.0
2008-02-12 05:52:00,0.99513,0.9954,0.99513,0.99514,9176593.0
2008-02-12 05:53:00,0.99501,0.99508,0.99488,0.99508,10195075.0
2008-02-12 05:54:00,0.99511,0.99532,0.99509,0.99509,20405456.0
2008-02-12 05:55:00,0.99518,0.99529,0.99513,0.99513,9803332.0
2008-02-12 05:56:00,0.995,0.99502,0.99465,0.99489,26176922.0
2008-02-12 05:57:00,0.99473,0.99521,0.99466,0.99521,3308683.0
2008-02-12 05:58:00,0.99526,0.9954,0.99526,0.99531,4399143.0
2008-02-12 05:59:00,0.99524,0.99524,0.99506,0.99506,15861868.0
2008-02-12 06:00:00,0.99493,0.99519,0.99493,0.99509,9976819.0
2008-02-12 06:01:00,0.99502,0.99502,0.99428,0.99476,40470301.0
2008-02-12 06:02:00,0.99479,0.99525,0.99479,0.99514,28042810.0
2008-02-12 06:03:00,0.99513,0.99513,0.99488,0.99499,3155791.0
2008-02-12 06:04:00,0.99512,0.99513,0.99507,0.99513,1765722.0
2008-02-12 06:05:00,0.99514,0.99517,0.99504,0.99509,16254398.0
2008-02-12 06:06:00,0.99505,0.99505,0.9948,0.99496,4691950.0
2008-02-12 06:07:00,0.99489,0.99501,0.99478,0.99493,11587670.0
2008-02-12 06:08:00,0.99494,0.99494,0.99473,0.99484,5459586.0
2008-02-12 06:09:00,0.99482,0.99488,0.99461,0.99481,28632843.0
2008-02-12 06:10:00,0.99478,0.99479,0.99463,0.99471,16794720.0
2008-02-12 06:11:00,0.99485,0.99492,0.99483,0.99483,32564609.0
2008-02-12 06:12:00,0.99466,0.99476,0.9944,0.99476,14408403.0
2008-02-12 06:13:00,0.99482,0.99486,0.99474,0.99478,16933668.0
2008-02-12 06:14:00,0.9938,0.99473,0.9938,0.99473,15016130.0
2008-02-12 06:15:00,0.99467,0.99491,0.99467,0.99491,12772648.0
2008-02-12 06:16:00,0.99489,0.99496,0.99463,0.99463,7150674.0
2008-02-12 06:17:00,0.99472,0.99472,0.99435,0.99472,61512347.0
2008-02-12 06:18:00,0.99479,0.99487,0.99479,0.99487,20215369.0
2008-02-12 06:19:00,0.99487,0.99487,0.9946,0.99484,5493324.0
2008-02-12 06:20:00,0.99486,0.99488,0.99479,0.99481,8455380.0
2008-02-12 06:21:00,0.99486,0.99495,0.99486,0.99493,31374334.0
2008-02-12 06:22:00,0.99494,0.99514,0.99494,0.99514,17475665.0
2008-02-12 06:23:00,0.99518,0.9954,0.99508,0.99524,11622278.0
2008-02-12 06:24:00,0.99518,0.99518,0.99502,0.99502,10375218.0
2008-02-12 06:25:00,0.99499,0.99499,0.99468,0.99472,9959948.0
2008-02-12 06:26:00,0.99479,0.99484,0.99465,0.99469,43752536.0
2008-02-12 06:27:00,0.99463,0.9947,0.99449,0.99449,2644579.0
2008-02-12 06:28:00,0.99459,0.99465,0.99449,0.99465,7312180.0
2008-02-12 06:29:00,0.99465,0.99482,0.99451,0.99482,14684700.0
2008-02-12 06:30:00,0.99489,0.99491,0.99398,0.99487,15332856.0
2008-02-12 06:31:00,0.9949,0.9949,0.99476,0.99478,23822243.0
2008-02-12 06:32:00,0.9948,0.99494,0.9947,0.99493,9803912.0
2008-02-12 06:33:00,0.9949,0.9949,0.99439,0.99439,19417191.0
2008-02-12 06:34:00,0.99447,0.99494,0.99392,0.99392,32893031.0
2008-02-12 06:35:00,0.99483,0.99487,0.99481,0.99483,107523345.0
2008-02-12 06:36:00,0.9948,0.99498,0.99432,0.99472,7404335.0
2008-02-12 06:37:00,0.99489,0.99489,0.99446,0.99446,68478438.0
2008-02-12 06:38:00,0.99463,0.99477,0.99463,0.99477,6458261.0
2008-02-12 06:39:00,0.99484,0.99497,0.99474,0.99497,22686096.0
2008-02-12 06:40:00,0.9949,0.9949,0.99467,0.99478,1108533.0
2008-02-12 06:41:00,0.99485,0.99485,0.99471,0.99477,53224501.0
2008-02-12 06:42:00,0.99482,0.99489,0.99468,0.99482,8350130.0
2008-02-12 06:43:00,0.99469,0.99476,0.99455,0.9947,2427002.0
2008-02-12 06:44:00,0.99467,0.99483,0.99466,0.99483,6160919.0
2008-02-12 06:45:00,0.99487,0.99511,0.99487,0.99499,6786161.0
2008-02-12 06:46:00,0.99505,0.99509,0.99409,0.99409,33862251.0
2008-02-12 06:47:00,0.99512,0.99522,0.99493,0.99522,4426055.0
2008-02-12 06:48:00,0.99515,0.99525,0.99492,0.99492,23361794.0
2008-02-12 06:49:00,0.99503,0.99519,0.99486,0.99519,50370803.0
2008-02-12 06:50:00,0.9953,0.9954,0.99523,0.99526,35289449.0
2008-02-12 06:51:00,0.99516,0.99516,0.99455,0.99455,3183298.0
2008-02-12 06:52:00,0.99466,0.99521,0.99466,0.99521,16184332.0
2008-02-12 06:53:00,0.99534,0.99554,0.99534,0.99554,4945179.0
2008-02-12 06:54:00,0.99557,0.99577,0.99557,0.99577,13387221.0
2008-02-12 06:55:00,0.99583,0.99594,0.99576,0.99576,15157546.0
2008-02-12 06:56:00,0.99556,0.99586,0.99556,0.99576,17400534.0
2008-02-12 06:57:00,0.99572,0.99578,0.99487,0.99564,4887678.0
2008-02-12 06:58:00,0.99551,0.99567,0.99469,0.99557,28108891.0
2008-02-12 06:59:00,0.99555,0.99555,0.99545,0.99555,9939338.0
2008-02-12 07:00:00,0.99553,0.99566,0.99535,0.99566,15905977.0
2008-02-12 07:01:00,0.9954,0.99563,0.9954,0.99563,16401881.0
2008-02-12 07:02:00,0.9956,0.9956,0.99539,0.99551,9100948.0
2008-02-12 07:03:00,0.99562,0.99562,0.99542,0.99546,4937486.0
2008-02-12 07:04:00,0.99549,0.99569,0.99549,0.99557,1466843.0
2008-02-12 07:05:00,0.99551,0.99551,0.99435,0.99528,8084822.0
2008-02-12 07:06:00,0.99512,0.99518,0.9948,0.99518,8092015.0
2008-02-12 07:07:00,0.99507,0.99521,0.99505,0.99521,3358125.0
2008-02-12 07:08:00,0.99524,0.99539,0.99524,0.99529,4312847.0
2008-02-12 07:09:00,0.99514,0.99516,0.99483,0.99516,14575209.0
2008-02-12 07:10:00,0.99521,0.99531,0.99516,0.99521,6733603.0
2008-02-12 07:11:00,0.99526,0.99526,0.99487,0.99487,16221767.0
2008-02-12 07:12:00,0.99521,0.99528,0.99516,0.99527,13041943.0
2008-02-12 07:13:00,0.99507,0.99512,0.99482,0.99512,35365802.0
2008-02-12 07:14:00,0.995,0.99513,0.995,0.99511,5304960.0
2008-02-12 07:15:00,0.99529,0.99545,0.99445,0.99445,4517775.0
2008-02-12 07:16:00,0.99535,0.99535,0.99503,0.99515,2368292.0
2008-02-12 07:17:00,0.99505,0.99522,0.99503,0.99503,20425567.0
2008-02-12 07:18:00,0.99504,0.99504,0.99479,0.99501,6174986.0
2008-02-12 07:19:00,0.99501,0.99506,0.99477,0.99477,29554612.0
2008-02-12 07:20:00,0.99495,0.99516,0.99495,0.99516,10068153.0
2008-02-12 07:21:00,0.99511,0.99511,0.99463,0.99474,12020520.0
2008-02-12 07:22:00,0.99521,0.99542,0.9952,0.99542,10090930.0
2008-02-12 07:23:00,0.99527,0.9954,0.99511,0.9953,47863513.0
2008-02-12 07:24:00,0.99512,0.99522,0.99512,0.99514,6997553.0
2008-02-12 07:25:00,0.99509,0.99509,0.99505,0.99506,105144797.0
2008-02-12 07:26:00,0.99473,0.99489,0.99467,0.99467,15824503.0
2008-02-12 07:27:00,0.99459,0.99469,0.99444,0.99465,3922549.0
2008-02-12 07:28:00,0.99477,0.99495,0.99477,0.99495,3405940.0
2008-02-12 07:29:00,0.99493,0.99506,0.99478,0.99506,43982437.0
2008-02-12 07:30:00,0.99511,0.99511,0.99495,0.99506,5042920.0
2008-02-12 07:31:00,0.99511,0.99511,0.99502,0.99511,13123764.0
2008-02-12 07:32:00,0.99511,0.99514,0.99497,0.99509,15820862.0
2008-02-12 07:33:00,0.99498,0.99506,0.99497,0.99502,697158.0
2008-02-12 07:34:00,0.99497,0.9951,0.99497,0.9951,9753825.0
2008-02-12 07:35:00,0.99498,0.99498,0.99476,0.99492,22317859.0
2008-02-12 07:36:00,0.99496,0.99506,0.99496,0.99496,22671845.0
2008-02-12 07:37:00,0.99496,0.995,0.99479,0.99495,4747059.0
2008-02-12 07:38:00,0.99498,0.99505,0.99492,0.995,17039245.0
2008-02-12 07:39:00,0.99514,0.99532,0.99514,0.99515,11666718.0
2008-02-12 07:40:00,0.99534,0.9954,0.99526,0.9954,7953728.0
2008-02-12 07:41:00,0.99533,0.99533,0.99521,0.99528,7925692.0
2008-02-12 07:42:00,0.99526,0.99526,0.99514,0.99519,57592496.0
2008-02-12 07:43:00,0.99522,0.99522,0.99495,0.99495,1908422.0
2008-02-12 07:44:00,0.99507,0.99513,0.995,0.9951,14517593.0
2008-02-12 07:45:00,0.99513,0.99514,0.99418,0.99509,13692321.0
2008-02-12 07:46:00,0.99513,0.99516,0.99502,0.99516,12701105.0
2008-02-12 07:47:00,0.99525,0.99528,0.99519,0.99524,2063328.0
2008-02-12 07:48:00,0.99528,0.99528,0.99511,0.99514,16113523.0
2008-02-12 07:49:00,0.99513,0.99513,0.9949,0.9949,23569588.0
2008-02-12 07:50:00,0.99499,0.99504,0.99496,0.99504,7371789.0
2008-02-12 07:51:00,0.99499,0.99515,0.99499,0.99515,36612035.0
2008-02-12 07:52:00,0.99519,0.99535,0.99518,0.99535,13220971.0
2008-02-12 07:53:00,0.99533,0.99533,0.99491,0.99515,26634644.0
2008-02-12 07:54:00,0.99518,0.99518,0.99493,0.99493,11887086.0
2008-02-12 07:55:00,0.99507,0.99518,0.99507,0.99518,2497318.0
2008-02-12 07:56:00,0.99521,0.99533,0.99521,0.99533,5785468.0
2008-02-12 07:57:00,0.99541,0.99555,0.99516,0.9954,48373791.0
2008-02-12 07:58:00,0.99536,0.99536,0.99501,0.99533,21212011.0
2008-02-12 07:59:00,0.99522,0.99524,0.995,0.99512,4963063.0
2008-02-12 08:00:00,0.99513,0.99519,0.99481,0.99481,68992375.0
2008-02-12 08:01:00,0.99481,0.99513,0.99481,0.99513,11827315.0
2008-02-12 08:02:00,0.9952,0.99533,0.99518,0.99532,11323473.0
2008-02-12 08:03:00,0.99521,0.99553,0.99445,0.99551,5538631.0
2008-02-12 08:04:00,0.99551,0.99551,0.99497,0.99536,56295965.0
2008-02-12 08:05:00,0.99531,0.9955,0.99528,0.9955,7366592.0
2008-02-12 08:06:00,0.99553,0.99553,0.99541,0.99552,67217570.0
2008-02-12 08:07:00,0.99495,0.99548,0.99495,0.99548,28714285.0
2008-02-12 08:08:00,0.99559,0.99568,0.99559,0.9956,5323387.0
2008-02-12 08:09:00,0.99558,0.99558,0.99534,0.99542,19597752.0
2008-02-12 08:10:00,0.99532,0.99546,0.99531,0.99533,12546207.0
2008-02-12 08:11:00,0.99536,0.99551,0.99536,0.99551,5035817.0
2008-02-12 08:12:00,0.99555,0.99557,0.99546,0.99546,6734835.0
2008-02-12 08:13:00,0.9956,0.99563,0.99538,0.99556,6289767.0
2008-02-12 08:14:00,0.99548,0.99574,0.99477,0.99544,20816809.0
2008-02-12 08:15:00,0.99553,0.99555,0.99544,0.99548,19840977.0
2008-02-12 08:16:00,0.99547,0.99547,0.99533,0.99533,834569.0
2008-02-12 08:17:00,0.99539,0.99548,0.99533,0.99545,5460668.0
2008-02-12 08:18:00,0.9955,0.99573,0.99546,0.99573,11965354.0
2008-02-12 08:19:00,0.9959,0.99606,0.99586,0.99606,26136421.0
2008-02-12 08:20:00,0.9961,0.9961,0.99596,0.99605,14093823.0
2008-02-12 08:21:00,0.99604,0.99608,0.99595,0.99602,41635784.0
2008-02-12 08:22:00,0.99596,0.99596,0.99561,0.9959,3042667.0
2008-02-12 08:23:00,0.99524,0.99564,0.99524,0.99564,21226407.0
2008-02-12 08:24:00,0.99564,0.99569,0.9955,0.9956,17854112.0
2008-02-12 08:25:00,0.99558,0.99567,0.99558,0.99559,47686894.0
2008-02-12 08:26:00,0.99563,0.99564,0.99549,0.99558,27245410.0
2008-02-12 08:27:00,0.99554,0.99565,0.99536,0.99565,48312184.0
2008-02-12 08:28:00,0.99563,0.99563,0.99532,0.99532,18519666.0
2008-02-12 08:29:00,0.99552,0.99552,0.99544,0.9955,10375300.0
2008-02-12 08:30:00,0.9955,0.9958,0.99513,0.9958,29681047.0
2008-02-12 08:31:00,0.99576,0.99578,0.99559,0.99573,14036036.0
2008-02-12 08:32:00,0.99561,0.99561,0.99546,0.99553,17931799.0
2008-02-12 08:33:00,0.99547,0.99554,0.9953,0.99551,3538648.0
2008-02-12 08:34:00,0.99539,0.99545,0.99528,0.99528,2315792.0
2008-02-12 08:35:00,0.99525,0.99536,0.99524,0.99533,95185074.0
2008-02-12 08:36:00,0.99542,0.99555,0.99531,0.99531,11886036.0
2008-02-12 08:37:00,0.99534,0.99537,0.99505,0.99521,15828549.0
2008-02-12 08:38:00,0.99505,0.99526,0.99418,0.99526,6050746.0
2008-02-12 08:39:00,0.99523,0.99523,0.99487,0.99492,5136748.0
2008-02-12 08:40:00,0.99516,0.99524,0.99508,0.99524,4277142.0
2008-02-12 08:41:00,0.99518,0.9953,0.99518,0.99529,15741449.0
2008-02-12 08:42:00,0.99536,0.99559,0.99533,0.99559,36985513.0
2008-02-12 08:43:00,0.99471,0.99587,0.99471,0.99576,13402286.0
2008-02-12 08:44:00,0.99569,0.99569,0.99517,0.99517,65338846.0
2008-02-12 08:45:00,0.99508,0.9951,0.99463,0.9951,4871957.0
2008-02-12 08:46:00,0.99522,0.99574,0.99439,0.99574,23576615.0
2008-02-12 08:47:00,0.99567,0.99567,0.99506,0.99506,24733095.0
2008-02-12 08:48:00,0.99519,0.99519,0.9941,0.99513,21128397.0
2008-02-12 08:49:00,0.99492,0.99501,0.99492,0.99497,18988929.0
2008-02-12 08:50:00,0.99515,0.99529,0.99512,0.99512,10597675.0
2008-02-12 08:51:00,0.99506,0.99506,0.99474,0.99485,4820016.0
2008-02-12 08:52:00,0.99468,0.99478,0.9946,0.99478,27634257.0
2008-02-12 08:53:00,0.99478,0.99489,0.99472,0.99479,6011280.0
2008-02-12 08:54:00,0.99488,0.995,0.99483,0.99495,34881676.0
2008-02-12 08:55:00,0.99484,0.99493,0.99475,0.99492,6756001.0
2008-02-12 08:56:00,0.99477,0.99486,0.99445,0.99485,9801644.0
2008-02-12 08:57:00,0.99496,0.99511,0.99486,0.99511,20341281.0
2008-02-12 08:58:00,0.99497,0.99513,0.99494,0.99503,19158962.0
2008-02-12 08:59:00,0.99497,0.99497,0.99467,0.99489,38603710.0
2008-02-12 09:00:00,0.99498,0.99504,0.99486,0.99494,10932754.0
2008-02-12 09:01:00,0.99481,0.9952,0.99481,0.9952,66170056.0
2008-02-12 09:02:00,0.99523,0.99536,0.99511,0.99531,7639501.0
2008-02-12 09:03:00,0.9954,0.99562,0.99535,0.99535,12297434.0
2008-02-12 09:04:00,0.99559,0.99575,0.99531,0.99575,12385555.0
2008-02-12 09:05:00,0.99575,0.99575,0.99541,0.99544,28380916.0
2008-02-12 09:06:00,0.99569,0.99579,0.99568,0.9957,23262685.0
2008-02-12 09:07:00,0.9956,0.99573,0.99556,0.99563,19056041.0
2008-02-12 09:08:00,0.99557,0.99557,0.9954,0.99551,6421938.0
2008-02-12 09:09:00,0.99551,0.99551,0.99539,0.99539,3616021.0
2008-02-12 09:10:00,0.99517,0.99559,0.99517,0.99559,9739790.0
2008-02-12 09:11:00,0.99557,0.99568,0.99551,0.99551,4595237.0
2008-02-12 09:12:00,0.99551,0.99558,0.99538,0.99543,10968614.0
2008-02-12 09:13:00,0.99563,0.99567,0.99555,0.99564,13651942.0
2008-02-12 09:14:00,0.99573,0.99597,0.99573,0.99597,4321149.0
2008-02-12 09:15:00,0.99612,0.99615,0.99598,0.99598,5054131.0
2008-02-12 09:16:00,0.9959,0.99595,0.99484,0.99595,5047560.0
2008-02-12 09:17:00,0.99605,0.99624,0.99558,0.99593,7508527.0
2008-02-12 09:18:00,0.99589,0.99618,0.99589,0.99618,126685198.0
2008-02-12 09:19:00,0.99617,0.99629,0.99616,0.99629,11160480.0
2008-02-12 09:20:00,0.9964,0.9966,0.9964,0.9965,15967092.0
2008-02-12 09:21:00,0.99665,0.9967,0.99662,0.99662,2438948.0
2008-02-12 09:22:00,0.99656,0.99657,0.99635,0.99657,15051766.0
2008-02-12 09:23:00,0.99662,0.99667,0.99657,0.99667,11789269.0
2008-02-12 09:24:00,0.9967,0.99677,0.99666,0.99677,4913898.0
2008-02-12 09:25:00,0.99573,0.99684,0.99573,0.99675,4293143.0
2008-02-12 09:26:00,0.99673,0.99673,0.9956,0.99635,7199551.0
2008-02-12 09:27:00,0.99646,0.99675,0.99646,0.99661,4355068.0
2008-02-12 09:28:00,0.99666,0.99683,0.99655,0.99683,69091877.0
2008-02-12 09:29:00,0.99596,0.99735,0.99596,0.99685,28218312.0
2008-02-12 09:30:00,0.99675,0.99675,0.99656,0.99656,7496168.0
2008-02-12 09:31:00,0.99657,0.99657,0.99644,0.99651,8968077.0
2008-02-12 09:32:00,0.99648,0.99649,0.99635,0.99649,13682218.0
2008-02-12 09:33:00,0.9963,0.9966,0.9963,0.99642,34165941.0
2008-02-12 09:34:00,0.9965,0.9965,0.99632,0.99639,46238399.0
2008-02-12 09:35:00,0.99637,0.9965,0.99632,0.9964,3646052.0
2008-02-12 09:36:00,0.99613,0.99635,0.99608,0.99635,6018810.0
2008-02-12 09:37:00,0.99625,0.99625,0.99599,0.99608,15144798.0
2008-02-12 09:38:00,0.99608,0.99613,0.99597,0.99597,6971722.0
2008-02-12 09:39:00,0.99607,0.9962,0.99607,0.99618,43843383.0
2008-02-12 09:40:00,0.99613,0.99619,0.99606,0.99613,3604444.0
2008-02-12 09:41:00,0.99497,0.99609,0.99497,0.99609,33324772.0
2008-02-12 09:42:00,0.99608,0.99608,0.99597,0.99597,1651286.0
2008-02-12 09:43:00,0.99588,0.99618,0.99584,0.99584,81859580.0
2008-02-12 09:44:00,0.99587,0.99587,0.99572,0.99574,2635122.0
2008-02-12 09:45:00,0.99577,0.99577,0.99561,0.9957,3988203.0
2008-02-12 09:46:00,0.99576,0.99581,0.99488,0.9958,5564356.0
2008-02-12 09:47:00,0.99566,0.99579,0.99543,0.99543,19728868.0
2008-02-12 09:48:00,0.99568,0.99587,0.99568,0.99587,12021249.0
2008-02-12 09:49:00,0.99577,0.99578,0.99545,0.99563,53410528.0
2008-02-12 09:50:00,0.99564,0.99569,0.99463,0.99565,13186311.0
2008-02-12 09:51:00,0.99567,0.99574,0.99566,0.99574,2677079.0
2008-02-12 09:52:00,0.9958,0.99585,0.99564,0.99574,16053439.0
2008-02-12 09:53:00,0.99587,0.99599,0.99587,0.99599,10933024.0
2008-02-12 09:54:00,0.99595,0.9962,0.99595,0.9962,13964384.0
2008-02-12 09:55:00,0.99622,0.9964,0.99622,0.99632,7445810.0
2008-02-12 09:56:00,0.9953,0.99652,0.9953,0.99593,11984053.0
2008-02-12 09:57:00,0.99605,0.99614,0.99596,0.99599,83774083.0
2008-02-12 09:58:00,0.99598,0.9963,0.99582,0.9963,26675865.0
2008-02-12 09:59:00,0.99637,0.99653,0.99637,0.99653,4837835.0
2008-02-12 10:00:00,0.99657,0.99673,0.99657,0.99673,7907845.0
2008-02-12 10:01:00,0.99677,0.99677,0.99654,0.99666,10370251.0
2008-02-12 10:02:00,0.99626,0.99646,0.99539,0.99646,32690076.0
2008-02-12 10:03:00,0.99639,0.99655,0.99639,0.99651,9126387.0
2008-02-12 10:04:00,0.99641,0.99649,0.99618,0.99649,20301200.0
2008-02-12 10:05:00,0.99634,0.99643,0.99629,0.99629,9385963.0
2008-02-12 10:06:00,0.99646,0.99661,0.99631,0.99661,13591576.0
2008-02-12 10:07:00,0.99655,0.99677,0.99655,0.99671,5369295.0
2008-02-12 10:08:00,0.9965,0.99669,0.9965,0.99663,7378628.0
2008-02-12 10:09:00,0.99663,0.99663,0.99647,0.99651,26703327.0
2008-02-12 10:10:00,0.9965,0.99658,0.99642,0.99658,2258007.0
2008-02-12 10:11:00,0.99657,0.99657,0.99649,0.99652,11385590.0
2008-02-12 10:12:00,0.99639,0.99649,0.99623,0.99649,10327020.0
2008-02-12 10:13:00,0.9964,0.99652,0.9964,0.99642,1366110.0
2008-02-12 10:14:00,0.99646,0.99657,0.99642,0.99642,25229889.0
2008-02-12 10:15:00,0.99642,0.99642,0.9963,0.99636,4680853.0
2008-02-12 10:16:00,0.99634,0.99645,0.99592,0.99645,31591390.0
2008-02-12 10:17:00,0.99642,0.99646,0.9963,0.99641,48344858.0
2008-02-12 10:18:00,0.99608,0.99643,0.99608,0.99643,3207698.0
2008-02-12 10:19:00,0.99648,0.9967,0.99641,0.9967,20846512.0
2008-02-12 10:20:00,0.9969,0.99706,0.99674,0.9968,5358406.0
2008-02-12 10:21:00,0.99697,0.9971,0.99692,0.997,2818216.0
2008-02-12 10:22:00,0.99685,0.99703,0.99685,0.99703,13994037.0
2008-02-12 10:23:00,0.99698,0.99712,0.99689,0.99712,5912413.0
2008-02-12 10:24:00,0.99697,0.99699,0.99663,0.99663,120941982.0
2008-02-12 10:25:00,0.99695,0.99695,0.99659,0.99659,3796608.0
2008-02-12 10:26:00,0.99657,0.99671,0.99605,0.99664,10835992.0
2008-02-12 10:27:00,0.99675,0.99675,0.99661,0.99661,22711786.0
2008-02-12 10:28:00,0.99634,0.99644,0.99633,0.99633,11770273.0
2008-02-12 10:29:00,0.99643,0.99657,0.99643,0.99657,7779392.0
2008-02-12 10:30:00,0.99669,0.99699,0.99665,0.99699,9833700.0
2008-02-12 10:31:00,0.9969,0.9969,0.99655,0.99666,5482497.0
2008-02-12 10:32:00,0.99667,0.99689,0.99664,0.99684,4323128.0
2008-02-12 10:33:00,0.99691,0.99691,0.99652,0.99682,73777527.0
2008-02-12 10:34:00,0.99694,0.99715,0.99691,0.99715,1415189.0
2008-02-12 10:35:00,0.99707,0.99719,0.99697,0.99703,32376310.0
2008-02-12 10:36:00,0.99706,0.99716,0.99692,0.99692,11644506.0
2008-02-12 10:37:00,0.99692,0.99699,0.99678,0.99698,10240315.0
2008-02-12 10:38:00,0.99694,0.99704,0.99688,0.99697,38699162.0
2008-02-12 10:39:00,0.99698,0.99707,0.99697,0.997,12934176.0
2008-02-12 10:40:00,0.9971,0.9971,0.99695,0.99695,8028956.0
2008-02-12 10:41:00,0.99713,0.9972,0.99692,0.99705,15024082.0
2008-02-12 10:42:00,0.99703,0.99716,0.99698,0.99699,3586282.0
2008-02-12 10:43:00,0.99707,0.99708,0.997,0.99701,27607958.0
2008-02-12 10:44:00,0.99696,0.99699,0.99692,0.99699,56301661.0
2008-02-12 10:45:00,0.997,0.99712,0.99602,0.99712,20324696.0
2008-02-12 10:46:00,0.99709,0.99712,0.99686,0.99709,11097749.0
2008-02-12 10:47:00,0.99706,0.99715,0.99696,0.99696,13262351.0
2008-02-12 10:48:00,0.99697,0.99705,0.99684,0.99705,42032052.0
2008-02-12 10:49:00,0.9971,0.99784,0.9971,0.99784,8796360.0
2008-02-12 10:50:00,0.99782,0.99788,0.99769,0.99775,7706483.0
2008-02-12 10:51:00,0.99776,0.99776,0.99763,0.99768,5184416.0
2008-02-12 10:52:00,0.99763,0.99781,0.99761,0.99781,16515033.0
2008-02-12 10:53:00,0.9979,0.99798,0.99682,0.99682,3799259.0
2008-02-12 10:54:00,0.99765,0.99765,0.99751,0.9976,12287161.0
2008-02-12 10:55:00,0.99764,0.99766,0.99756,0.99756,10427040.0
2008-02-12 10:56:00,0.99757,0.99765,0.99739,0.99739,18004017.0
2008-02-12 10:57:00,0.9975,0.99753,0.99741,0.9975,94691131.0
2008-02-12 10:58:00,0.99742,0.99746,0.99729,0.99736,47172459.0
2008-02-12 10:59:00,0.99738,0.9974,0.99719,0.99733,14561938.0
2008-02-12 11:00:00,0.99747,0.99747,0.99713,0.99723,4818099.0
2008-02-12 11:01:00,0.99633,0.99741,0.99633,0.99738,32085779.0
2008-02-12 11:02:00,0.99755,0.99807,0.99755,0.99807,4463556.0
2008-02-12 11:03:00,0.99813,0.99831,0.99813,0.99818,11509361.0
2008-02-12 11:04:00,0.99834,0.99853,0.99834,0.99853,17356347.0
2008-02-12 11:05:00,0.99851,0.99853,0.99826,0.99826,10005898.0
2008-02-12 11:06:00,0.99815,0.99815,0.99698,0.99798,9046558.0
2008-02-12 11:07:00,0.99802,0.99807,0.99796,0.99803,11289996.0
2008-02-12 11:08:00,0.99794,0.99794,0.99767,0.9977,4060288.0
2008-02-12 11:09:00,0.99775,0.9978,0.99768,0.99775,42989693.0
2008-02-12 11:10:00,0.99772,0.99784,0.99761,0.99784,9641166.0
2008-02-12 11:11:00,0.99783,0.99791,0.99779,0.99791,11146127.0
2008-02-12 11:12:00,0.99788,0.99788,0.99756,0.99783,8009822.0
2008-02-12 11:13:00,0.99786,0.99795,0.99682,0.99779,39398972.0
2008-02-12 11:14:00,0.99787,0.99801,0.99787,0.99798,63273886.0
2008-02-12 11:15:00,0.99802,0.99802,0.99791,0.99792,22175129.0
2008-02-12 11:16:00,0.99802,0.99802,0.9978,0.99797,14855342.0
2008-02-12 11:17:00,0.99792,0.99792,0.99757,0.99757,7831285.0
2008-02-12 11:18:00,0.9978,0.99784,0.99754,0.99784,42998151.0
2008-02-12 11:19:00,0.99783,0.99786,0.99767,0.99781,22395216.0
2008-02-12 11:20:00,0.9978,0.9978,0.99755,0.99756,12082234.0
2008-02-12 11:21:00,0.99747,0.99747,0.99669,0.99669,4472860.0
2008-02-12 11:22:00,0.99655,0.99655,0.99632,0.99632,3203162.0
2008-02-12 11:23:00,0.99639,0.99646,0.99632,0.99636,3313303.0
2008-02-12 11:24:00,0.99629,0.99645,0.99627,0.99645,33727850.0
2008-02-12 11:25:00,0.99638,0.99641,0.99601,0.99641,9841341.0
2008-02-12 11:26:00,0.99645,0.99655,0.99644,0.99646,16199132.0
2008-02-12 11:27:00,0.99649,0.99658,0.99635,0.99655,19319216.0
2008-02-12 11:28:00,0.9965,0.9965,0.9964,0.99641,8371901.0
2008-02-12 11:29:00,0.99656,0.99674,0.99655,0.99674,3836011.0
2008-02-12 11:30:00,0.99668,0.99668,0.99643,0.99662,8893497.0
2008-02-12 11:31:00,0.99649,0.99668,0.99649,0.99655,36469223.0
2008-02-12 11:32:00,0.99638,0.99648,0.99627,0.99631,4216605.0
2008-02-12 11:33:00,0.99625,0.99631,0.99525,0.99631,17555405.0
2008-02-12 11:34:00,0.99628,0.99628,0.99601,0.99618,24935590.0
2008-02-12 11:35:00,0.99627,0.99629,0.99614,0.99618,8534804.0
2008-02-12 11:36:00,0.9962,0.9962,0.99587,0.9961,28264996.0
2008-02-12 11:37:00,0.99619,0.99619,0.99574,0.99595,4867029.0
2008-02-12 11:38:00,0.99622,0.99639,0.99622,0.99639,36050577.0
2008-02-12 11:39:00,0.99644,0.99662,0.99642,0.99654,8394362.0
2008-02-12 11:40:00,0.99657,0.99658,0.9965,0.9965,17336798.0
2008-02-12 11:41:00,0.99656,0.99656,0.99646,0.99646,13624718.0
2008-02-12 11:42:00,0.99639,0.99639,0.996,0.99602,7058603.0
2008-02-12 11:43:00,0.99607,0.99653,0.99607,0.99653,3509665.0
2008-02-12 11:44:00,0.99649,0.99649,0.99639,0.99645,32165869.0
2008-02-12 11:45:00,0.9963,0.9963,0.99594,0.99601,16467685.0
2008-02-12 11:46:00,0.99587,0.99587,0.99549,0.99564,25665891.0
2008-02-12 11:47:00,0.99573,0.99587,0.99564,0.99575,49938883.0
2008-02-12 11:48:00,0.99574,0.99583,0.99567,0.99567,20668667.0
2008-02-12 11:49:00,0.99577,0.99577,0.99553,0.99553,5116801.0
2008-02-12 11:50:00,0.99568,0.99568,0.99547,0.99547,8892213.0
2008-02-12 11:51:00,0.99549,0.99572,0.99549,0.99572,28030656.0
2008-02-12 11:52:00,0.9957,0.99579,0.99569,0.99574,9928880.0
2008-02-12 11:53:00,0.9957,0.99586,0.9955,0.99586,3820873.0
2008-02-12 11:54:00,0.99587,0.99587,0.99563,0.99575,22980749.0
2008-02-12 11:55:00,0.99581,0.99586,0.99543,0.99543,21423027.0
2008-02-12 11:56:00,0.99572,0.99584,0.99479,0.99584,24268238.0
2008-02-12 11:57:00,0.99581,0.99595,0.99578,0.99592,12229076.0
2008-02-12 11:58:00,0.99587,0.9961,0.99587,0.99596,29167057.0
2008-02-12 11:59:00,0.99582,0.99582,0.99555,0.99573,19767007.0
2008-02-12 12:00:00,0.99587,0.99594,0.99583,0.99591,54237386.0
2008-02-12 12:01:00,0.9959,0.99594,0.99513,0.99513,5509843.0
2008-02-12 12:02:00,0.99523,0.99533,0.99507,0.99533,10009222.0
2008-02-12 12:03:00,0.99543,0.99554,0.99543,0.99554,2663143.0
2008-02-12 12:04:00,0.99562,0.99572,0.99556,0.99572,3334380.0
2008-02-12 12:05:00,0.99565,0.99579,0.99565,0.99579,6873143.0
2008-02-12 12:06:00,0.99579,0.99579,0.99559,0.99559,2144800.0
2008-02-12 12:07:00,0.99553,0.99569,0.9954,0.9956,137532216.0
2008-02-12 12:08:00,0.99542,0.99548,0.99526,0.99544,4065760.0
2008-02-12 12:09:00,0.99527,0.99541,0.99518,0.99532,1745342.0
2008-02-12 12:10:00,0.99525,0.99546,0.99523,0.99546,541118.0
2008-02-12 12:11:00,0.99531,0.99572,0.9947,0.99546,6044163.0
2008-02-12 12:12:00,0.99556,0.99579,0.99556,0.99579,64634214.0
2008-02-12 12:13:00,0.99593,0.99616,0.99593,0.99612,12263707.0
2008-02-12 12:14:00,0.99621,0.99639,0.99621,0.9963,5039143.0
2008-02-12 12:15:00,0.99634,0.9965,0.99631,0.9965,3663206.0
2008-02-12 12:16:00,0.99639,0.99642,0.99614,0.99631,3276405.0
2008-02-12 12:17:00,0.99624,0.99634,0.99617,0.99633,2661277.0
2008-02-12 12:18:00,0.9963,0.99646,0.9963,0.99638,9048544.0
2008-02-12 12:19:00,0.99631,0.99656,0.99625,0.99656,5982291.0
2008-02-12 12:20:00,0.9965,0.99661,0.99642,0.99661,19876872.0
2008-02-12 12:21:00,0.9967,0.99684,0.99662,0.99662,7182013.0
2008-02-12 12:22:00,0.99655,0.99655,0.99619,0.99639,10574044.0
2008-02-12 12:23:00,0.99659,0.99675,0.99569,0.99657,11893048.0
2008-02-12 12:24:00,0.99652,0.9966,0.99631,0.9966,8878311.0
2008-02-12 12:25:00,0.99649,0.99664,0.99649,0.99656,3215908.0
2008-02-12 12:26:00,0.99643,0.99643,0.99622,0.99622,56773220.0
2008-02-12 12:27:00,0.99616,0.99645,0.99616,0.99645,35138811.0
2008-02-12 12:28:00,0.99644,0.99653,0.99624,0.99644,17921732.0
2008-02-12 12:29:00,0.99647,0.99655,0.99647,0.99655,38932686.0
2008-02-12 12:30:00,0.99643,0.99656,0.99643,0.99656,37577709.0
2008-02-12 12:31:00,0.99655,0.99671,0.99655,0.99664,42315879.0
2008-02-12 12:32:00,0.99661,0.99661,0.99653,0.99653,28574661.0
2008-02-12 12:33:00,0.9964,0.9964,0.99597,0.99631,11218965.0
2008-02-12 12:34:00,0.99624,0.99638,0.99609,0.99625,188656843.0
2008-02-12 12:35:00,0.99629,0.99643,0.99537,0.99638,2025897.0
2008-02-12 12:36:00,0.99642,0.99669,0.99642,0.99669,2380513.0
2008-02-12 12:37:00,0.99659,0.99682,0.99659,0.99661,10538030.0
2008-02-12 12:38:00,0.99657,0.99657,0.99623,0.9965,15449027.0
2008-02-12 12:39:00,0.99641,0.99641,0.99593,0.99632,17390973.0
2008-02-12 12:40:00,0.99625,0.99651,0.99613,0.99632,30895617.0
2008-02-12 12:41:00,0.99648,0.99668,0.99648,0.99667,13572218.0
2008-02-12 12:42:00,0.99665,0.99665,0.99647,0.99651,37606289.0
2008-02-12 12:43:00,0.99646,0.9965,0.99633,0.9965,3578639.0
2008-02-12 12:44:00,0.99651,0.99659,0.99629,0.99659,2310020.0
2008-02-12 12:45:00,0.99659,0.99659,0.9965,0.9965,36527167.0
2008-02-12 12:46:00,0.99629,0.99634,0.99605,0.99605,61604603.0
2008-02-12 12:47:00,0.99507,0.99671,0.99507,0.99671,20600271.0
2008-02-12 12:48:00,0.99676,0.99698,0.99676,0.99698,68141362.0
2008-02-12 12:49:00,0.99696,0.99696,0.99666,0.99694,18520621.0
2008-02-12 12:50:00,0.99694,0.99704,0.99694,0.99703,7973472.0
2008-02-12 12:51:00,0.99696,0.99704,0.99695,0.99695,11234009.0
2008-02-12 12:52:00,0.99694,0.99704,0.99686,0.99687,5640721.0
2008-02-12 12:53:00,0.99691,0.99691,0.99672,0.99677,47142936.0
2008-02-12 12:54:00,0.99669,0.99669,0.99647,0.99662,4068944.0
2008-02-12 12:55:00,0.99665,0.99669,0.99644,0.99669,15116851.0
2008-02-12 12:56:00,0.99671,0.9968,0.99665,0.99665,13275295.0
2008-02-12 12:57:00,0.99674,0.99675,0.99646,0.99646,12048609.0
2008-02-12 12:58:00,0.99671,0.99678,0.99663,0.99678,1226938.0
2008-02-12 12:59:00,0.99675,0.99675,0.99664,0.99664,20809040.0
2008-02-12 13:00:00,0.99664,0.99671,0.9966,0.99671,5278107.0
2008-02-12 13:01:00,0.99672,0.99674,0.99666,0.99674,25240538.0
2008-02-12 13:02:00,0.99675,0.99681,0.99654,0.99674,27041443.0
2008-02-12 13:03:00,0.99669,0.9968,0.99611,0.99667,56942537.0
2008-02-12 13:04:00,0.9967,0.99676,0.99626,0.99676,15256608.0
2008-02-12 13:05:00,0.9967,0.99687,0.9967,0.99679,51933212.0
2008-02-12 13:06:00,0.9967,0.99677,0.99648,0.99668,3619114.0
2008-02-12 13:07:00,0.99671,0.99673,0.9966,0.99667,9725336.0
2008-02-12 13:08:00,0.99657,0.99667,0.99654,0.99654,10497646.0
2008-02-12 13:09:00,0.99654,0.99654,0.9963,0.9963,3275226.0
2008-02-12 13:10:00,0.99623,0.99623,0.99583,0.99598,17913856.0
2008-02-12 13:11:00,0.99616,0.99626,0.99612,0.99618,22094353.0
2008-02-12 13:12:00,0.99616,0.9962,0.99594,0.99618,14317199.0
2008-02-12 13:13:00,0.99624,0.99624,0.99592,0.99609,18817140.0
2008-02-12 13:14:00,0.99622,0.9963,0.99618,0.9963,69264903.0
2008-02-12 13:15:00,0.99637,0.99672,0.99637,0.99649,68762801.0
2008-02-12 13:16:00,0.9965,0.99692,0.9965,0.99692,5330845.0
2008-02-12 13:17:00,0.99699,0.99733,0.99699,0.99733,13834287.0
2008-02-12 13:18:00,0.99735,0.99794,0.99735,0.99793,45971127.0
2008-02-12 13:19:00,0.99797,0.99807,0.99773,0.99807,15259594.0
2008-02-12 13:20:00,0.99817,0.99836,0.9981,0.99836,5663583.0
2008-02-12 13:21:00,0.99835,0.99837,0.99827,0.99836,6079793.0
2008-02-12 13:22:00,0.99841,0.99846,0.99831,0.99843,11916939.0
2008-02-12 13:23:00,0.9984,0.99848,0.99737,0.99848,11391585.0
2008-02-12 13:24:00,0.99851,0.9988,0.99841,0.9988,10691105.0
2008-02-12 13:25:00,0.99899,0.99928,0.99894,0.99928,11528689.0
2008-02-12 13:26:00,0.99924,0.99931,0.99922,0.99928,87746328.0
2008-02-12 13:27:00,0.99928,0.99941,0.99912,0.99941,5461933.0
2008-02-12 13:28:00,0.99948,0.99951,0.99921,0.99921,12807196.0
2008-02-12 13:29:00,0.99944,0.99944,0.99927,0.99927,3524578.0
2008-02-12 13:30:00,0.99921,0.99922,0.999,0.99921,14467817.0
2008-02-12 13:31:00,0.99912,0.99941,0.99912,0.99918,13413484.0
2008-02-12 13:32:00,0.99942,0.99943,0.99936,0.99942,329317080.0
2008-02-12 13:33:00,0.99937,0.99937,0.99928,0.9993,7098933.0
2008-02-12 13:34:00,0.99924,0.99927,0.99901,0.99927,3304400.0
2008-02-12 13:35:00,0.99924,0.99954,0.99924,0.99954,6587599.0
2008-02-12 13:36:00,0.99861,0.99957,0.99861,0.99945,186524229.0
2008-02-12 13:37:00,0.99926,0.99926,0.99883,0.99887,12828640.0
2008-02-12 13:38:00,0.99898,0.99912,0.99898,0.99912,3365141.0
2008-02-12 13:39:00,0.9991,0.99926,0.9991,0.99918,55544248.0
2008-02-12 13:40:00,0.99915,0.99932,0.99914,0.99914,22658689.0
2008-02-12 13:41:00,0.99909,0.99913,0.99896,0.99897,4182996.0
2008-02-12 13:42:00,0.999,0.99903,0.99888,0.99903,15753122.0
2008-02-12 13:43:00,0.99897,0.99897,0.99873,0.99873,5987811.0
2008-02-12 13:44:00,0.99878,0.99878,0.99776,0.99823,8429840.0
2008-02-12 13:45:00,0.99877,0.99885,0.99867,0.99885,4068152.0
2008-02-12 13:46:00,0.9988,0.99936,0.9988,0.99936,13089385.0
2008-02-12 13:47:00,0.99904,0.99953,0.99904,0.99944,11734525.0
2008-02-12 13:48:00,0.99922,0.99948,0.99842,0.99942,1120407.0
2008-02-12 13:49:00,0.99943,0.99948,0.99931,0.99939,9640442.0
2008-02-12 13:50:00,0.99943,0.99955,0.99935,0.99955,26579110.0
2008-02-12 13:51:00,0.9995,0.9995,0.99931,0.99931,56020169.0
2008-02-12 13:52:00,0.99935,0.99947,0.99935,0.99945,1912486.0
2008-02-12 13:53:00,0.99943,0.99946,0.99927,0.99946,15908559.0
2008-02-12 13:54:00,0.99945,0.99945,0.99925,0.99944,13318487.0
2008-02-12 13:55:00,0.99935,0.99937,0.99909,0.99909,113382036.0
2008-02-12 13:56:00,0.99927,0.99931,0.99905,0.99931,47553359.0
2008-02-12 13:57:00,0.99935,0.99935,0.99898,0.99917,57331062.0
2008-02-12 13:58:00,0.99934,0.9995,0.99849,0.9994,63445152.0
2008-02-12 13:59:00,0.99947,0.99947,0.99931,0.99943,147822752.0
2008-02-12 14:00:00,0.99944,0.99952,0.9994,0.99952,38726425.0
2008-02-12 14:01:00,0.99955,0.99985,0.99866,0.99985,29529239.0
2008-02-12 14:02:00,0.99966,1.00007,0.99966,0.99966,13260156.0
2008-02-12 14:03:00,0.99967,0.99971,0.99959,0.99962,9329597.0
2008-02-12 14:04:00,0.99953,0.99954,0.99935,0.99939,3416647.0
2008-02-12 14:05:00,0.99957,0.99967,0.99941,0.99941,9742142.0
2008-02-12 14:06:00,0.99951,0.99953,0.99937,0.99944,11756888.0
2008-02-12 14:07:00,0.99953,0.9997,0.99943,0.9997,6914642.0
2008-02-12 14:08:00,0.99977,0.99992,0.99977,0.99977,18889418.0
2008-02-12 14:09:00,0.99982,0.99982,0.99961,0.99982,8906931.0
2008-02-12 14:10:00,0.99983,1.00015,0.99983,1.00015,27816590.0
2008-02-12 14:11:00,1.00007,1.00046,1.00007,1.00046,2747695.0
2008-02-12 14:12:00,1.00041,1.00051,1.00029,1.00038,24497834.0
2008-02-12 14:13:00,1.0003,1.0003,0.99992,1.00009,5571228.0
2008-02-12 14:14:00,1.00005,1.00005,0.99992,0.99995,19136319.0
2008-02-12 14:15:00,0.99991,0.99991,0.99969,0.99969,5764604.0
2008-02-12 14:16:00,0.99963,0.99963,0.99939,0.99961,19562245.0
2008-02-12 14:17:00,0.99963,0.99963,0.99933,0.99933,4605559.0
2008-02-12 14:18:00,0.99923,0.99923,0.99905,0.99916,87377045.0
2008-02-12 14:19:00,0.99907,0.99916,0.9989,0.99916,11623814.0
2008-02-12 14:20:00,0.99923,0.99937,0.99916,0.99916,17593581.0
2008-02-12 14:21:00,0.99932,0.99936,0.99823,0.99907,7647402.0
2008-02-12 14:22:00,0.99916,0.99916,0.99872,0.99872,36673014.0
2008-02-12 14:23:00,0.9986,0.99872,0.99769,0.99872,16047962.0
2008-02-12 14:24:00,0.99876,0.99882,0.99874,0.99879,101126355.0
2008-02-12 14:25:00,0.99872,0.9989,0.99857,0.99877,8986334.0
2008-02-12 14:26:00,0.99875,0.99875,0.99854,0.99871,3844337.0
2008-02-12 14:27:00,0.99875,0.99889,0.99875,0.99889,66837470.0
2008-02-12 14:28:00,0.99896,0.99896,0.99874,0.99884,41709125.0
2008-02-12 14:29:00,0.99884,0.99891,0.9986,0.9986,20785344.0
2008-02-12 14:30:00,0.99872,0.99878,0.99868,0.99878,3589570.0
2008-02-12 14:31:00,0.99875,0.99878,0.99871,0.99876,16826460.0
2008-02-12 14:32:00,0.99876,0.99889,0.99875,0.99881,21755375.0
2008-02-12 14:33:00,0.99897,0.99906,0.99896,0.99903,61061088.0
2008-02-12 14:34:00,0.99903,0.99918,0.99842,0.99911,23686965.0
2008-02-12 14:35:00,0.99911,0.99911,0.99876,0.99876,11742283.0
2008-02-12 14:36:00,0.99863,0.99863,0.99844,0.99846,213259158.0
2008-02-12 14:37:00,0.99849,0.99882,0.99849,0.99882,31242192.0
2008-02-12 14:38:00,0.9988,0.9988,0.99854,0.99856,6930546.0
2008-02-12 14:39:00,0.99847,0.99847,0.99794,0.99803,30448715.0
2008-02-12 14:40:00,0.99807,0.99833,0.998,0.99811,42838584.0
2008-02-12 14:41:00,0.99833,0.99843,0.99825,0.99842,10887338.0
2008-02-12 14:42:00,0.99836,0.99836,0.99788,0.99801,3375907.0
2008-02-12 14:43:00,0.99807,0.99817,0.99793,0.99817,34377512.0
2008-02-12 14:44:00,0.99839,0.99873,0.99839,0.99873,6870137.0
2008-02-12 14:45:00,0.99866,0.99866,0.99824,0.99824,120349116.0
2008-02-12 14:46:00,0.99827,0.99828,0.998,0.99809,35612168.0
2008-02-12 14:47:00,0.99818,0.99834,0.99816,0.99816,10706941.0
2008-02-12 14:48:00,0.9981,0.9981,0.99791,0.99791,2656653.0
2008-02-12 14:49:00,0.99805,0.99814,0.99802,0.99814,32836653.0
2008-02-12 14:50:00,0.99815,0.99815,0.99789,0.99789,63294145.0
2008-02-12 14:51:00,0.99782,0.99782,0.99735,0.99735,13443155.0
2008-02-12 14:52:00,0.9973,0.9974,0.99728,0.99735,105295931.0
2008-02-12 14:53:00,0.99742,0.99761,0.9964,0.9964,4158284.0
2008-02-12 14:54:00,0.99748,0.99773,0.99748,0.99773,33210240.0
2008-02-12 14:55:00,0.99776,0.99783,0.9977,0.9977,14877923.0
2008-02-12 14:56:00,0.99783,0.99809,0.99754,0.99754,2644534.0
2008-02-12 14:57:00,0.9978,0.99782,0.99745,0.99763,15645999.0
2008-02-12 14:58:00,0.99776,0.998,0.99763,0.998,20618541.0
2008-02-12 14:59:00,0.99807,0.99814,0.99802,0.99814,7012764.0
2008-02-12 15:00:00,0.99817,0.99817,0.99767,0.99807,2740338.0
2008-02-12 15:01:00,0.99794,0.99794,0.99764,0.99764,5351174.0
2008-02-12 15:02:00,0.99773,0.99773,0.99763,0.99773,28869837.0
2008-02-12 15:03:00,0.9978,0.99825,0.9978,0.99825,14210001.0
2008-02-12 15:04:00,0.99831,0.99862,0.99763,0.9986,96951309.0
2008-02-12 15:05:00,0.99854,0.99854,0.99836,0.99851,3915395.0
2008-02-12 15:06:00,0.99861,0.99954,0.99861,0.99954,21019109.0
2008-02-12 15:07:00,0.99958,0.99958,0.99932,0.99932,20250316.0
2008-02-12 15:08:00,0.99946,0.99991,0.99946,0.9999,92246444.0
2008-02-12 15:09:00,1.00009,1.00009,0.99987,0.99997,15476747.0
2008-02-12 15:10:00,0.99974,0.99975,0.99935,0.99935,14921960.0
2008-02-12 15:11:00,0.99938,0.99954,0.99938,0.99949,6495168.0
2008-02-12 15:12:00,0.99945,0.99945,0.99896,0.99896,10745798.0
2008-02-12 15:13:00,0.99872,0.99875,0.99862,0.99874,25349901.0
2008-02-12 15:14:00,0.9987,0.99895,0.9987,0.99895,19527034.0
2008-02-12 15:15:00,0.99899,0.99899,0.99833,0.99859,15704716.0
2008-02-12 15:16:00,0.99856,0.99864,0.99854,0.99861,19793146.0
2008-02-12 15:17:00,0.99863,0.99899,0.99863,0.99889,9615060.0
2008-02-12 15:18:00,0.99925,0.99966,0.99925,0.9994,9073869.0
2008-02-12 15:19:00,0.9996,0.99964,0.99937,0.99951,41283355.0
2008-02-12 15:20:00,0.99946,0.99946,0.9992,0.99938,7154425.0
2008-02-12 15:21:00,0.9995,0.9998,0.9995,0.9998,13633947.0
2008-02-12 15:22:00,0.99988,1.00005,0.99977,0.99977,2502750.0
2008-02-12 15:23:00,0.99991,0.99991,0.99934,0.99977,61173473.0
2008-02-12 15:24:00,0.99982,0.99982,0.99953,0.99953,18597024.0
2008-02-12 15:25:00,0.99942,0.99942,0.99904,0.99918,17710371.0
2008-02-12 15:26:00,0.99921,0.99937,0.99913,0.99937,13178840.0
2008-02-12 15:27:00,0.9994,0.9994,0.99904,0.99904,12283080.0
2008-02-12 15:28:00,0.99906,0.9993,0.99902,0.9993,21352605.0
2008-02-12 15:29:00,0.99932,0.99948,0.99932,0.99948,22318206.0
2008-02-12 15:30:00,0.99951,0.99967,0.99951,0.99967,25986986.0
2008-02-12 15:31:00,0.99959,0.99965,0.99943,0.99946,24626510.0
2008-02-12 15:32:00,0.99938,0.99942,0.99901,0.99901,25104947.0
2008-02-12 15:33:00,0.99892,0.99892,0.99843,0.99843,4004207.0
2008-02-12 15:34:00,0.99828,0.99835,0.99809,0.99833,20209946.0
2008-02-12 15:35:00,0.99835,0.99862,0.99835,0.99862,6055208.0
2008-02-12 15:36:00,0.99861,0.99861,0.9981,0.9981,22062071.0
2008-02-12 15:37:00,0.99782,0.99782,0.99746,0.99746,14366007.0
2008-02-12 15:38:00,0.99738,0.99738,0.99719,0.99727,65841599.0
2008-02-12 15:39:00,0.99748,0.99785,0.99748,0.99785,4749446.0
2008-02-12 15:40:00,0.99785,0.99785,0.99772,0.99779,5788330.0
2008-02-12 15:41:00,0.99786,0.99827,0.99786,0.99827,20422419.0
2008-02-12 15:42:00,0.99836,0.99858,0.99818,0.99858,12570984.0
2008-02-12 15:43:00,0.99856,0.99856,0.9983,0.99831,65429993.0
2008-02-12 15:44:00,0.99826,0.99826,0.99808,0.99826,7462837.0
2008-02-12 15:45:00,0.9982,0.99833,0.99817,0.99817,24223145.0
2008-02-12 15:46:00,0.99809,0.99809,0.99702,0.99783,15909495.0
2008-02-12 15:47:00,0.998,0.99816,0.998,0.99816,31979317.0
2008-02-12 15:48:00,0.99809,0.99817,0.99801,0.99816,6733245.0
2008-02-12 15:49:00,0.99814,0.9984,0.99814,0.99836,37947698.0
2008-02-12 15:50:00,0.99834,0.99852,0.99828,0.99828,48296372.0
2008-02-12 15:51:00,0.99839,0.99858,0.99839,0.99858,8958049.0
2008-02-12 15:52:00,0.99858,0.9987,0.99839,0.99859,26722041.0
2008-02-12 15:53:00,0.99864,0.99872,0.99762,0.9986,220545737.0
2008-02-12 15:54:00,0.99858,0.99875,0.99851,0.99875,30601475.0
2008-02-12 15:55:00,0.99886,0.99912,0.99886,0.99888,12628821.0
2008-02-12 15:56:00,0.99897,0.99906,0.99889,0.99889,5710388.0
2008-02-12 15:57:00,0.99879,0.99879,0.99804,0.99838,50248460.0
2008-02-12 15:58:00,0.9984,0.99881,0.9984,0.99864,61845427.0
2008-02-12 15:59:00,0.99859,0.99863,0.99823,0.99823,11467467.0
2008-02-12 16:00:00,0.99828,0.99841,0.99817,0.99835,68607639.0
2008-02-12 16:01:00,0.99841,0.99841,0.99819,0.99834,18735590.0
2008-02-12 16:02:00,0.99849,0.99873,0.99849,0.99873,116038.0
2008-02-12 16:03:00,0.99881,0.99911,0.99869,0.99911,77787468.0
2008-02-12 16:04:00,0.99924,0.99941,0.99924,0.99928,63085947.0
2008-02-12 16:05:00,0.99918,0.99923,0.99875,0.99875,10011955.0
2008-02-12 16:06:00,0.99878,0.99898,0.99878,0.99898,4945391.0
2008-02-12 16:07:00,0.99897,0.99923,0.99897,0.9992,7387312.0
2008-02-12 16:08:00,0.99903,0.99913,0.99885,0.99885,12714774.0
2008-02-12 16:09:00,0.99885,0.99885,0.9985,0.9985,16829435.0
2008-02-12 16:10:00,0.99844,0.99844,0.99812,0.99829,10248812.0
2008-02-12 16:11:00,0.99824,0.99824,0.99765,0.99765,5380948.0
2008-02-12 16:12:00,0.99754,0.99754,0.99742,0.99742,13976108.0
2008-02-12 16:13:00,0.99735,0.99749,0.99728,0.99749,16245709.0
2008-02-12 16:14:00,0.9975,0.99776,0.9975,0.99773,20842776.0
2008-02-12 16:15:00,0.99759,0.99768,0.99753,0.99758,12707609.0
2008-02-12 16:16:00,0.99763,0.99765,0.99755,0.99765,13580599.0
2008-02-12 16:17:00,0.99765,0.99778,0.99762,0.99778,2385106.0
2008-02-12 16:18:00,0.99775,0.99791,0.99752,0.99788,20597245.0
2008-02-12 16:19:00,0.99794,0.99805,0.99779,0.99794,10736139.0
2008-02-12 16:20:00,0.99791,0.99803,0.99734,0.99734,9638160.0
2008-02-12 16:21:00,0.99756,0.99797,0.99756,0.99797,83144622.0
2008-02-12 16:22:00,0.99792,0.99796,0.99684,0.9978,5740691.0
2008-02-12 16:23:00,0.99788,0.99794,0.99779,0.99779,5845519.0
2008-02-12 16:24:00,0.9979,0.99802,0.9979,0.99799,15954755.0
2008-02-12 16:25:00,0.99801,0.99808,0.99801,0.99802,12964310.0
2008-02-12 16:26:00,0.99795,0.99803,0.99795,0.99801,3132097.0
2008-02-12 16:27:00,0.99802,0.99802,0.99766,0.99766,4685718.0
2008-02-12 16:28:00,0.9976,0.9976,0.99723,0.99723,20907285.0
2008-02-12 16:29:00,0.99714,0.99714,0.99652,0.99652,12471216.0
2008-02-12 16:30:00,0.9964,0.9964,0.99597,0.99612,8052614.0
2008-02-12 16:31:00,0.99607,0.99607,0.99586,0.99586,36024993.0
2008-02-12 16:32:00,0.99602,0.99604,0.9959,0.99595,3373019.0
2008-02-12 16:33:00,0.99615,0.99615,0.99597,0.99597,13782787.0
2008-02-12 16:34:00,0.99589,0.99591,0.99577,0.99582,9512210.0
2008-02-12 16:35:00,0.99595,0.99604,0.99595,0.99597,102584984.0
2008-02-12 16:36:00,0.9959,0.99596,0.99586,0.99589,45509412.0
2008-02-12 16:37:00,0.99582,0.99598,0.99582,0.99598,2120200.0
2008-02-12 16:38:00,0.99601,0.99611,0.99589,0.99591,15945732.0
2008-02-12 16:39:00,0.99579,0.99581,0.99486,0.99579,41007922.0
2008-02-12 16:40:00,0.99569,0.99599,0.99569,0.99586,38256753.0
2008-02-12 16:41:00,0.9958,0.9958,0.9955,0.9955,47334694.0
2008-02-12 16:42:00,0.99553,0.99579,0.99553,0.99579,22971337.0
2008-02-12 16:43:00,0.99569,0.99572,0.99545,0.99569,16011215.0
2008-02-12 16:44:00,0.99567,0.99569,0.99555,0.99562,11437997.0
2008-02-12 16:45:00,0.99562,0.99568,0.99557,0.99568,5820520.0
2008-02-12 16:46:00,0.9957,0.9958,0.99556,0.99576,34528094.0
2008-02-12 16:47:00,0.99563,0.99588,0.99489,0.99582,21462730.0
2008-02-12 16:48:00,0.99596,0.9961,0.99551,0.99601,20170629.0
2008-02-12 16:49:00,0.99612,0.99618,0.99553,0.99609,1116506.0
2008-02-12 16:50:00,0.99601,0.99601,0.99583,0.99587,44286545.0
2008-02-12 16:51:00,0.99589,0.99607,0.99583,0.99597,3686366.0
2008-02-12 16:52:00,0.99599,0.99605,0.99581,0.99603,15612906.0
2008-02-12 16:53:00,0.99599,0.99608,0.99584,0.99607,25809497.0
2008-02-12 16:54:00,0.99607,0.99615,0.99599,0.99599,8051993.0
2008-02-12 16:55:00,0.99589,0.99589,0.99562,0.99584,2800215.0
2008-02-12 16:56:00,0.9958,0.99584,0.99571,0.9958,2611606.0
2008-02-12 16:57:00,0.99575,0.99591,0.99567,0.99591,5896283.0
2008-02-12 16:58:00,0.99603,0.99631,0.99603,0.99631,16401339.0
2008-02-12 16:59:00,0.9964,0.99665,0.9964,0.99658,13773381.0
2008-02-12 17:00:00,0.99661,0.99705,0.99661,0.99705,7981214.0
2008-02-12 17:01:00,0.99715,0.99728,0.99711,0.99711,6165179.0
2008-02-12 17:02:00,0.99717,0.99721,0.99713,0.99721,15601564.0
2008-02-12 17:03:00,0.99722,0.99727,0.9972,0.9972,2122390.0
2008-02-12 17:04:00,0.99718,0.9972,0.99704,0.99704,9549440.0
2008-02-12 17:05:00,0.99702,0.9971,0.99688,0.99688,9985990.0
2008-02-12 17:06:00,0.99706,0.99716,0.99699,0.99716,2537287.0
2008-02-12 17:07:00,0.99707,0.99707,0.99685,0.99701,26911859.0
2008-02-12 17:08:00,0.99716,0.99721,0.99705,0.99721,9086068.0
2008-02-12 17:09:00,0.99733,0.99752,0.99733,0.99736,27861960.0
2008-02-12 17:10:00,0.99738,0.99742,0.99728,0.9974,5711988.0
2008-02-12 17:11:00,0.99757,0.99777,0.99757,0.99777,108507921.0
2008-02-12 17:12:00,0.99777,0.99807,0.99754,0.99807,15449017.0
2008-02-12 17:13:00,0.99812,0.99814,0.99801,0.99813,3963322.0
2008-02-12 17:14:00,0.99818,0.99828,0.99798,0.99824,18755783.0
2008-02-12 17:15:00,0.99828,0.99834,0.9982,0.99828,7379122.0
2008-02-12 17:16:00,0.99833,0.99833,0.99792,0.99792,14112480.0
2008-02-12 17:17:00,0.99808,0.99818,0.99802,0.99818,43506048.0
2008-02-12 17:18:00,0.99822,0.99829,0.99816,0.99827,9147331.0
2008-02-12 17:19:00,0.99821,0.99821,0.99769,0.99769,26181067.0
2008-02-12 17:20:00,0.99753,0.99755,0.99744,0.99747,11634917.0
2008-02-12 17:21:00,0.9975,0.99761,0.99745,0.99761,24523652.0
2008-02-12 17:22:00,0.99754,0.99778,0.99754,0.99778,8103566.0
2008-02-12 17:23:00,0.9977,0.9977,0.99744,0.99744,105472672.0
2008-02-12 17:24:00,0.99748,0.99754,0.99733,0.99747,17522442.0
2008-02-12 17:25:00,0.99742,0.99751,0.99731,0.99751,3432308.0
2008-02-12 17:26:00,0.99759,0.9977,0.99744,0.99765,4356000.0
2008-02-12 17:27:00,0.99759,0.99771,0.99752,0.99771,19973523.0
2008-02-12 17:28:00,0.99778,0.99784,0.99776,0.99778,12887150.0
2008-02-12 17:29:00,0.99779,0.99786,0.99676,0.99676,8697347.0
2008-02-12 17:30:00,0.99769,0.99769,0.99755,0.99755,6545952.0
2008-02-12 17:31:00,0.99749,0.99749,0.99715,0.99726,39714466.0
2008-02-12 17:32:00,0.99729,0.99741,0.99729,0.99741,2889807.0
2008-02-12 17:33:00,0.99743,0.99743,0.99715,0.99732,6605814.0
2008-02-12 17:34:00,0.99744,0.9976,0.99744,0.99758,53626849.0
2008-02-12 17:35:00,0.99747,0.99759,0.9974,0.99745,108891783.0
2008-02-12 17:36:00,0.99746,0.99754,0.99729,0.99729,30259904.0
2008-02-12 17:37:00,0.99732,0.99743,0.99627,0.99743,12457669.0
2008-02-12 17:38:00,0.9975,0.9975,0.99734,0.99734,13260339.0
2008-02-12 17:39:00,0.99732,0.9974,0.9972,0.9972,3878579.0
2008-02-12 17:40:00,0.99712,0.99715,0.99704,0.99706,9665295.0
2008-02-12 17:41:00,0.99702,0.99707,0.99676,0.99707,8318152.0
2008-02-12 17:42:00,0.9971,0.99717,0.99704,0.9971,2425177.0
2008-02-12 17:43:00,0.99713,0.99714,0.99704,0.99711,4162688.0
2008-02-12 17:44:00,0.99716,0.99719,0.99708,0.99719,1260775.0
2008-02-12 17:45:00,0.9972,0.99726,0.99705,0.99726,9578718.0
2008-02-12 17:46:00,0.99728,0.99777,0.99656,0.99736,171813577.0
2008-02-12 17:47:00,0.99727,0.99732,0.99714,0.99714,6727571.0
2008-02-12 17:48:00,0.99735,0.9974,0.99646,0.99737,7698734.0
2008-02-12 17:49:00,0.9974,0.99748,0.99732,0.99739,27000382.0
2008-02-12 17:50:00,0.99729,0.99743,0.99714,0.99738,14010205.0
2008-02-12 17:51:00,0.99728,0.99744,0.99727,0.99744,88641645.0
2008-02-12 17:52:00,0.9975,0.99754,0.99731,0.99747,2205839.0
2008-02-12 17:53:00,0.99764,0.99786,0.99764,0.99786,8073610.0
2008-02-12 17:54:00,0.99789,0.99795,0.99781,0.99795,22577848.0
2008-02-12 17:55:00,0.99796,0.99799,0.99772,0.99782,10932999.0
2008-02-12 17:56:00,0.99795,0.99817,0.99792,0.99817,15140166.0
2008-02-12 17:57:00,0.99816,0.99816,0.99803,0.99814,3635411.0
2008-02-12 17:58:00,0.99801,0.99827,0.99801,0.99827,4119948.0
2008-02-12 17:59:00,0.99829,0.99859,0.99812,0.99812,11382065.0
2008-02-12 18:00:00,0.99791,0.99795,0.99775,0.99795,34197313.0
2008-02-12 18:01:00,0.99804,0.9983,0.99804,0.99829,2485957.0
2008-02-12 18:02:00,0.99839,0.99847,0.99835,0.9984,9049464.0
2008-02-12 18:03:00,0.99848,0.99848,0.99818,0.99844,3159648.0
2008-02-12 18:04:00,0.99843,0.99848,0.99827,0.99836,6659640.0
2008-02-12 18:05:00,0.99846,0.99852,0.99838,0.9984,26132861.0
2008-02-12 18:06:00,0.99841,0.99841,0.99818,0.99831,11521087.0
2008-02-12 18:07:00,0.99837,0.99845,0.99832,0.99832,32197697.0
2008-02-12 18:08:00,0.99838,0.99841,0.99822,0.99841,2887403.0
2008-02-12 18:09:00,0.99835,0.99843,0.9982,0.9982,56230903.0
2008-02-12 18:10:00,0.99817,0.99817,0.99806,0.99814,75433130.0
2008-02-12 18:11:00,0.9981,0.99816,0.99793,0.99816,17955886.0
2008-02-12 18:12:00,0.99809,0.99809,0.99782,0.99783,2299590.0
2008-02-12 18:13:00,0.99781,0.99782,0.99773,0.99779,7725129.0
2008-02-12 18:14:00,0.99785,0.99807,0.99779,0.99807,43647944.0
2008-02-12 18:15:00,0.99816,0.99819,0.99804,0.99812,25376648.0
2008-02-12 18:16:00,0.99813,0.99823,0.9979,0.99812,6214659.0
2008-02-12 18:17:00,0.99813,0.99831,0.99813,0.99831,5146690.0
2008-02-12 18:18:00,0.99829,0.9983,0.99816,0.99816,14182437.0
2008-02-12 18:19:00,0.99812,0.99812,0.99787,0.99791,10779726.0
2008-02-12 18:20:00,0.99784,0.99784,0.99754,0.99764,11656947.0
2008-02-12 18:21:00,0.99789,0.99796,0.99781,0.99787,19914029.0
2008-02-12 18:22:00,0.99778,0.99778,0.99744,0.99744,29159063.0
2008-02-12 18:23:00,0.99675,0.99738,0.99644,0.99738,18443898.0
2008-02-12 18:24:00,0.99739,0.99739,0.99727,0.99728,28325715.0
2008-02-12 18:25:00,0.99729,0.99738,0.99714,0.99722,34471552.0
2008-02-12 18:26:00,0.99717,0.99739,0.99717,0.99727,19048979.0
2008-02-12 18:27:00,0.99733,0.99739,0.99727,0.99727,3996634.0
2008-02-12 18:28:00,0.99724,0.99731,0.99717,0.9973,19969129.0
2008-02-12 18:29:00,0.9973,0.9973,0.99705,0.99705,32279706.0
2008-02-12 18:30:00,0.99708,0.99721,0.99615,0.99719,9256964.0
2008-02-12 18:31:00,0.99731,0.99734,0.99721,0.99721,4665577.0
2008-02-12 18:32:00,0.99724,0.99732,0.99721,0.99727,15462511.0
2008-02-12 18:33:00,0.99722,0.99722,0.99692,0.99692,46512326.0
2008-02-12 18:34:00,0.99721,0.9974,0.99721,0.99726,13577731.0
2008-02-12 18:35:00,0.9974,0.99763,0.9974,0.99763,45781309.0
2008-02-12 18:36:00,0.99756,0.99772,0.99756,0.99772,11553887.0
2008-02-12 18:37:00,0.99773,0.99792,0.99756,0.99792,12861106.0
2008-02-12 18:38:00,0.99777,0.99777,0.99738,0.99738,17441501.0
2008-02-12 18:39:00,0.99732,0.99748,0.99732,0.99748,7681681.0
2008-02-12 18:40:00,0.99751,0.99763,0.99751,0.99763,7142428.0
2008-02-12 18:41:00,0.99761,0.99761,0.99728,0.99728,4344895.0
2008-02-12 18:42:00,0.99723,0.99724,0.99717,0.99718,26816900.0
2008-02-12 18:43:00,0.99711,0.99711,0.99698,0.99698,9585111.0
2008-02-12 18:44:00,0.99699,0.99699,0.99678,0.99695,18252968.0
2008-02-12 18:45:00,0.99694,0.99711,0.99694,0.99703,78242843.0
2008-02-12 18:46:00,0.99715,0.99727,0.9971,0.99727,7922609.0
2008-02-12 18:47:00,0.99731,0.99737,0.99717,0.99717,13926023.0
2008-02-12 18:48:00,0.99732,0.99732,0.99716,0.99716,11150856.0
2008-02-12 18:49:00,0.99712,0.99724,0.99711,0.99722,15118942.0
2008-02-12 18:50:00,0.99721,0.99721,0.9961,0.99715,32015302.0
2008-02-12 18:51:00,0.99721,0.99746,0.99721,0.99737,4927175.0
2008-02-12 18:52:00,0.99745,0.99758,0.99733,0.99758,21735407.0
2008-02-12 18:53:00,0.99755,0.99759,0.99729,0.99745,39704961.0
2008-02-12 18:54:00,0.99753,0.99756,0.99736,0.99736,23753765.0
2008-02-12 18:55:00,0.99724,0.99727,0.99712,0.99712,8278761.0
2008-02-12 18:56:00,0.99712,0.99733,0.99712,0.9973,10959869.0
2008-02-12 18:57:00,0.99721,0.99733,0.99721,0.99725,17676782.0
2008-02-12 18:58:00,0.99717,0.99735,0.99717,0.99733,9541133.0
2008-02-12 18:59:00,0.99726,0.99726,0.9969,0.9969,5626302.0
2008-02-12 19:00:00,0.99675,0.99698,0.99667,0.99698,11627466.0
2008-02-12 19:01:00,0.99701,0.99706,0.9969,0.99694,11280278.0
2008-02-12 19:02:00,0.99703,0.99709,0.99683,0.99683,7615724.0
2008-02-12 19:03:00,0.99688,0.99694,0.99685,0.99689,107098551.0
2008-02-12 19:04:00,0.99701,0.99701,0.99689,0.99696,12292185.0
2008-02-12 19:05:00,0.99683,0.99699,0.99673,0.99699,15759801.0
2008-02-12 19:06:00,0.99699,0.99706,0.99688,0.99706,7817978.0
2008-02-12 19:07:00,0.99709,0.99712,0.99692,0.99701,45262376.0
2008-02-12 19:08:00,0.99711,0.99718,0.99691,0.99718,16378579.0
2008-02-12 19:09:00,0.9972,0.99722,0.99701,0.99721,9341102.0
2008-02-12 19:10:00,0.99735,0.99755,0.99735,0.99752,12181087.0
2008-02-12 19:11:00,0.99752,0.99753,0.99729,0.9974,17454957.0
2008-02-12 19:12:00,0.99735,0.99735,0.99715,0.99727,12072612.0
2008-02-12 19:13:00,0.99707,0.99726,0.99704,0.99704,17338184.0
2008-02-12 19:14:00,0.99702,0.99703,0.9969,0.9969,13415364.0
2008-02-12 19:15:00,0.99694,0.99702,0.99693,0.99698,16431900.0
2008-02-12 19:16:00,0.99697,0.99697,0.99598,0.99677,21217561.0
2008-02-12 19:17:00,0.9968,0.9968,0.99661,0.99661,85971462.0
2008-02-12 19:18:00,0.99649,0.99649,0.99625,0.99627,5462200.0
2008-02-12 19:19:00,0.99627,0.99627,0.99604,0.99609,17478252.0
2008-02-12 19:20:00,0.99622,0.99634,0.99608,0.99608,26967164.0
2008-02-12 19:21:00,0.99619,0.99619,0.99589,0.99589,146221824.0
2008-02-12 19:22:00,0.99584,0.99593,0.99564,0.99564,18592343.0
2008-02-12 19:23:00,0.99559,0.99559,0.99511,0.99511,4336165.0
2008-02-12 19:24:00,0.99513,0.99515,0.99504,0.99504,13805493.0
2008-02-12 19:25:00,0.99504,0.99511,0.99469,0.99469,11072131.0
2008-02-12 19:26:00,0.99433,0.995,0.99433,0.995,40221074.0
2008-02-12 19:27:00,0.99499,0.99507,0.99482,0.99482,18366768.0
2008-02-12 19:28:00,0.9948,0.99482,0.99467,0.99473,44125836.0
2008-02-12 19:29:00,0.99475,0.99485,0.99459,0.99482,40541764.0
2008-02-12 19:30:00,0.99485,0.99485,0.99472,0.99481,12155220.0
2008-02-12 19:31:00,0.9948,0.9948,0.99373,0.99462,18872538.0
2008-02-12 19:32:00,0.99454,0.99469,0.99371,0.99461,4538444.0
2008-02-12 19:33:00,0.99461,0.99481,0.99461,0.99481,4679520.0
2008-02-12 19:34:00,0.9948,0.9948,0.99469,0.99477,9487029.0
2008-02-12 19:35:00,0.99485,0.99516,0.99483,0.99516,8473774.0
2008-02-12 19:36:00,0.99521,0.99534,0.99517,0.99521,18628514.0
2008-02-12 19:37:00,0.9951,0.99518,0.99503,0.99503,920939.0
2008-02-12 19:38:00,0.99502,0.99504,0.99491,0.99504,59720622.0
2008-02-12 19:39:00,0.99505,0.99521,0.99505,0.99521,4543560.0
2008-02-12 19:40:00,0.99526,0.99544,0.9952,0.99544,26237904.0
2008-02-12 19:41:00,0.99547,0.99547,0.99522,0.99526,27803959.0
2008-02-12 19:42:00,0.99514,0.99515,0.99503,0.99503,162655575.0
2008-02-12 19:43:00,0.99499,0.99511,0.99497,0.99503,3839819.0
2008-02-12 19:44:00,0.99495,0.99505,0.99484,0.99497,13605208.0
2008-02-12 19:45:00,0.9949,0.9949,0.99471,0.99475,67238364.0
2008-02-12 19:46:00,0.99474,0.99483,0.99474,0.9948,60300628.0
2008-02-12 19:47:00,0.9948,0.99492,0.99475,0.99492,77829924.0
2008-02-12 19:48:00,0.99499,0.99512,0.99485,0.99509,19597044.0
2008-02-12 19:49:00,0.99506,0.99506,0.99496,0.99496,6814515.0
2008-02-12 19:50:00,0.99488,0.99516,0.99488,0.99516,9498554.0
2008-02-12 19:51:00,0.99526,0.99538,0.99517,0.99538,2673420.0
2008-02-12 19:52:00,0.99541,0.99545,0.99528,0.99528,11626797.0
2008-02-12 19:53:00,0.99538,0.99538,0.99502,0.99502,12911914.0
2008-02-12 19:54:00,0.99519,0.99533,0.99504,0.99527,7419470.0
2008-02-12 19:55:00,0.99512,0.99535,0.99503,0.99528,50171930.0
2008-02-12 19:56:00,0.99524,0.99524,0.99482,0.99483,36163911.0
2008-02-12 19:57:00,0.99495,0.99529,0.99495,0.99529,18649254.0
2008-02-12 19:58:00,0.99527,0.99602,0.99527,0.99561,51042080.0
2008-02-12 19:59:00,0.99624,0.99625,0.99619,0.99623,7140919.0
2008-02-12 20:00:00,0.9962,0.99623,0.99613,0.99617,35093016.0
2008-02-12 20:01:00,0.99629,0.99639,0.99615,0.99639,22670699.0
2008-02-12 20:02:00,0.99644,0.99649,0.99635,0.99645,27807084.0
2008-02-12 20:03:00,0.99644,0.9965,0.99635,0.99635,19631920.0
2008-02-12 20:04:00,0.99636,0.99644,0.99617,0.99617,19363178.0
2008-02-12 20:05:00,0.99624,0.99637,0.99624,0.99637,10494886.0
2008-02-12 20:06:00,0.99641,0.99655,0.99636,0.99645,8129913.0
2008-02-12 20:07:00,0.99643,0.99643,0.99632,0.99642,6552983.0
2008-02-12 20:08:00,0.99634,0.9965,0.99614,0.9965,29948242.0
2008-02-12 20:09:00,0.99648,0.99648,0.99543,0.99636,30930882.0
2008-02-12 20:10:00,0.99627,0.99651,0.99545,0.99651,13525929.0
2008-02-12 20:11:00,0.99633,0.99655,0.99633,0.99635,7884616.0
2008-02-12 20:12:00,0.99633,0.99635,0.9963,0.99635,2276604.0
2008-02-12 20:13:00,0.99642,0.99651,0.99635,0.99646,21063614.0
2008-02-12 20:14:00,0.99638,0.99641,0.99631,0.99635,20512356.0
2008-02-12 20:15:00,0.99629,0.99631,0.99611,0.99631,5884208.0
2008-02-12 20:16:00,0.99637,0.99651,0.99633,0.99647,6735824.0
2008-02-12 20:17:00,0.99657,0.9969,0.99657,0.9969,9725276.0
2008-02-12 20:18:00,0.99697,0.99706,0.99691,0.99691,8541595.0
2008-02-12 20:19:00,0.99687,0.99687,0.99673,0.99681,22000539.0
2008-02-12 20:20:00,0.99678,0.9969,0.99678,0.9969,4337811.0
2008-02-12 20:21:00,0.99698,0.99698,0.99689,0.99695,6480442.0
2008-02-12 20:22:00,0.99689,0.99693,0.99671,0.99676,35910115.0
2008-02-12 20:23:00,0.99671,0.99685,0.99671,0.99677,12839385.0
2008-02-12 20:24:00,0.99663,0.99663,0.99656,0.99656,28905933.0
2008-02-12 20:25:00,0.99652,0.99677,0.99652,0.99677,38591090.0
2008-02-12 20:26:00,0.99689,0.99693,0.99681,0.99681,26629857.0
2008-02-12 20:27:00,0.99682,0.99687,0.99672,0.99677,36035460.0
2008-02-12 20:28:00,0.99683,0.99692,0.99683,0.99689,1382840.0
2008-02-12 20:29:00,0.99692,0.99692,0.99674,0.99674,5450679.0
2008-02-12 20:30:00,0.99663,0.99663,0.99649,0.99651,1109340.0
2008-02-12 20:31:00,0.99658,0.99658,0.99639,0.9964,20196130.0
2008-02-12 20:32:00,0.99632,0.99644,0.9963,0.99633,38581967.0
2008-02-12 20:33:00,0.9962,0.99622,0.99615,0.99619,31155605.0
2008-02-12 20:34:00,0.99628,0.99637,0.99628,0.99636,21031361.0
2008-02-12 20:35:00,0.99629,0.99633,0.99616,0.99623,4440475.0
2008-02-12 20:36:00,0.99615,0.99615,0.99593,0.99593,21772972.0
2008-02-12 20:37:00,0.99582,0.99589,0.99576,0.99589,16334996.0
2008-02-12 20:38:00,0.99593,0.99599,0.99581,0.99587,8179517.0
2008-02-12 20:39:00,0.99574,0.99586,0.9956,0.99577,6843250.0
2008-02-12 20:40:00,0.99599,0.99619,0.99599,0.99619,34510565.0
2008-02-12 20:41:00,0.99621,0.99629,0.99602,0.99627,20104600.0
2008-02-12 20:42:00,0.99626,0.99634,0.99619,0.99619,20784114.0
2008-02-12 20:43:00,0.99624,0.99633,0.99622,0.99625,33900944.0
2008-02-12 20:44:00,0.99611,0.9964,0.99611,0.9964,42296496.0
2008-02-12 20:45:00,0.99626,0.99629,0.99619,0.99624,15096326.0
2008-02-12 20:46:00,0.9964,0.99647,0.9963,0.99637,23167814.0
2008-02-12 20:47:00,0.99641,0.9965,0.9964,0.9964,21474545.0
2008-02-12 20:48:00,0.99648,0.99667,0.99648,0.99653,16594996.0
2008-02-12 20:49:00,0.9965,0.99677,0.99565,0.99674,7496338.0
2008-02-12 20:50:00,0.99685,0.99711,0.99685,0.99711,6683628.0
2008-02-12 20:51:00,0.99705,0.99712,0.99704,0.99704,15492840.0
2008-02-12 20:52:00,0.99709,0.99709,0.99694,0.99703,6269665.0
2008-02-12 20:53:00,0.997,0.997,0.9968,0.99687,31214164.0
2008-02-12 20:54:00,0.99675,0.99685,0.99675,0.99683,3541347.0
2008-02-12 20:55:00,0.99663,0.99689,0.99648,0.99689,15150662.0
2008-02-12 20:56:00,0.9969,0.99711,0.9969,0.99699,37589347.0
2008-02-12 20:57:00,0.99696,0.99697,0.99689,0.9969,35330120.0
2008-02-12 20:58:00,0.99673,0.99704,0.99673,0.99699,12990779.0
2008-02-12 20:59:00,0.99678,0.99703,0.99678,0.99684,9086312.0
2008-02-12 21:00:00,0.99686,0.99688,0.99682,0.99682,18902163.0
2008-02-12 21:01:00,0.99692,0.99702,0.99672,0.997,20755188.0
2008-02-12 21:02:00,0.99696,0.99704,0.99692,0.99692,48621150.0
2008-02-12 21:03:00,0.99691,0.997,0.99691,0.997,51980243.0
2008-02-12 21:04:00,0.99704,0.99707,0.99695,0.99707,31084514.0
2008-02-12 21:05:00,0.99699,0.99712,0.99699,0.99703,37693792.0
2008-02-12 21:06:00,0.99702,0.99703,0.99598,0.99698,27179173.0
2008-02-12 21:07:00,0.99694,0.99694,0.9968,0.99685,12368713.0
2008-02-12 21:08:00,0.99684,0.99686,0.99677,0.99677,2904719.0
2008-02-12 21:09:00,0.99671,0.99691,0.99671,0.99691,1630301.0
2008-02-12 21:10:00,0.99696,0.99707,0.99684,0.99701,34942936.0
2008-02-12 21:11:00,0.99691,0.99691,0.99681,0.99682,13519490.0
2008-02-12 21:12:00,0.99672,0.99672,0.99649,0.99649,2708301.0
2008-02-12 21:13:00,0.99648,0.99681,0.99639,0.99681,8758067.0
2008-02-12 21:14:00,0.99688,0.99714,0.99688,0.99714,30783177.0
2008-02-12 21:15:00,0.9969,0.99712,0.99687,0.99706,6432099.0
2008-02-12 21:16:00,0.99705,0.99711,0.99705,0.99706,2619062.0
2008-02-12 21:17:00,0.99685,0.99696,0.99675,0.99689,26391025.0
2008-02-12 21:18:00,0.9968,0.99688,0.9968,0.99686,36396252.0
2008-02-12 21:19:00,0.99684,0.99691,0.99671,0.99671,27871490.0
2008-02-12 21:20:00,0.99665,0.99666,0.99646,0.99648,7115353.0
2008-02-12 21:21:00,0.99643,0.99646,0.99628,0.99646,12841153.0
2008-02-12 21:22:00,0.99646,0.99665,0.99646,0.99665,11189000.0
2008-02-12 21:23:00,0.99668,0.9968,0.99668,0.99676,12980281.0
2008-02-12 21:24:00,0.99672,0.99678,0.99672,0.99678,3449552.0
2008-02-12 21:25:00,0.99693,0.99699,0.99684,0.99684,5454978.0
2008-02-12 21:26:00,0.99684,0.99705,0.99684,0.99705,12821406.0
2008-02-12 21:27:00,0.99709,0.99709,0.9966,0.99677,2322813.0
2008-02-12 21:28:00,0.9968,0.99684,0.99645,0.99665,6617448.0
2008-02-12 21:29:00,0.99667,0.99667,0.99622,0.99622,13274371.0
2008-02-12 21:30:00,0.99641,0.99674,0.99624,0.9965,9707880.0
2008-02-12 21:31:00,0.99662,0.99667,0.99629,0.99629,27428113.0
2008-02-12 21:32:00,0.99648,0.99648,0.99627,0.99627,4719648.0
2008-02-12 21:33:00,0.99628,0.99628,0.9961,0.99619,85745875.0
2008-02-12 21:34:00,0.99634,0.99645,0.99632,0.99635,1086150.0
2008-02-12 21:35:00,0.99642,0.99642,0.99615,0.99616,12450223.0
2008-02-12 21:36:00,0.99613,0.99613,0.99595,0.99595,26479000.0
2008-02-12 21:37:00,0.99602,0.99602,0.99591,0.99594,8917750.0
2008-02-12 21:38:00,0.99591,0.99607,0.99591,0.99593,10960840.0
2008-02-12 21:39:00,0.99582,0.99582,0.99562,0.99566,35124860.0
2008-02-12 21:40:00,0.99573,0.99578,0.99569,0.99569,32992301.0
2008-02-12 21:41:00,0.99559,0.99569,0.99472,0.99562,18188077.0
2008-02-12 21:42:00,0.99566,0.99566,0.99496,0.99552,18723318.0
2008-02-12 21:43:00,0.99559,0.99572,0.99559,0.99568,9110485.0
2008-02-12 21:44:00,0.99552,0.99554,0.99519,0.99554,8477634.0
2008-02-12 21:45:00,0.9955,0.99551,0.99546,0.99547,57540540.0
2008-02-12 21:46:00,0.99554,0.99568,0.99554,0.99558,2970960.0
2008-02-12 21:47:00,0.99563,0.99574,0.99563,0.9957,5401871.0
2008-02-12 21:48:00,0.99579,0.99586,0.9956,0.9958,14714856.0
2008-02-12 21:49:00,0.99572,0.99572,0.99468,0.99544,10460972.0
2008-02-12 21:50:00,0.99543,0.99543,0.99436,0.99541,44129370.0
2008-02-12 21:51:00,0.99567,0.99584,0.99558,0.99584,7232292.0
2008-02-12 21:52:00,0.99585,0.99591,0.99578,0.99582,7209597.0
2008-02-12 21:53:00,0.99569,0.99587,0.99569,0.99575,12130117.0
2008-02-12 21:54:00,0.99581,0.99586,0.99565,0.9957,7668388.0
2008-02-12 21:55:00,0.99597,0.996,0.99544,0.996,103539298.0
2008-02-12 21:56:00,0.99591,0.99599,0.99583,0.9959,3584277.0
2008-02-12 21:57:00,0.99574,0.99577,0.99571,0.99575,5661473.0
2008-02-12 21:58:00,0.99595,0.99596,0.99593,0.99596,6661699.0
2008-02-12 21:59:00,0.99572,0.99607,0.99572,0.99603,10885237.0
2008-02-12 22:00:00,0.99613,0.9962,0.99602,0.99602,17099693.0
2008-02-12 22:01:00,0.99594,0.99594,0.99575,0.99575,12890925.0
2008-02-12 22:02:00,0.99565,0.99581,0.99565,0.99581,24885709.0
2008-02-12 22:03:00,0.99572,0.99582,0.99521,0.99524,3695760.0
2008-02-12 22:04:00,0.99593,0.99593,0.99566,0.99566,3614809.0
2008-02-12 22:05:00,0.99558,0.99559,0.99536,0.99536,19412649.0
2008-02-12 22:06:00,0.9955,0.99557,0.99538,0.99538,8270149.0
2008-02-12 22:07:00,0.99532,0.99541,0.99519,0.9953,3253868.0
2008-02-12 22:08:00,0.99552,0.99562,0.99549,0.99555,23152243.0
2008-02-12 22:09:00,0.99537,0.99537,0.99502,0.99518,18247740.0
2008-02-12 22:10:00,0.99543,0.99551,0.9954,0.99547,26437170.0
2008-02-12 22:11:00,0.99546,0.99562,0.99546,0.99562,74375755.0
2008-02-12 22:12:00,0.99564,0.99577,0.9955,0.9955,10847480.0
2008-02-12 22:13:00,0.9956,0.99565,0.99546,0.99565,23277833.0
2008-02-12 22:14:00,0.99569,0.99577,0.99558,0.99577,4130429.0
2008-02-12 22:15:00,0.99585,0.9959,0.99572,0.9958,3254698.0
2008-02-12 22:16:00,0.9958,0.9958,0.99555,0.99572,3161113.0
2008-02-12 22:17:00,0.99576,0.99581,0.99554,0.99554,4557602.0
2008-02-12 22:18:00,0.99564,0.99568,0.99538,0.99538,1769963.0
2008-02-12 22:19:00,0.99531,0.99537,0.99508,0.99537,9096163.0
2008-02-12 22:20:00,0.99542,0.99542,0.99527,0.99538,9893934.0
2008-02-12 22:21:00,0.99532,0.99538,0.99526,0.99536,6638542.0
2008-02-12 22:22:00,0.99531,0.99531,0.99512,0.99516,3255173.0
2008-02-12 22:23:00,0.99522,0.99527,0.99509,0.99509,14675411.0
2008-02-12 22:24:00,0.99491,0.99495,0.9947,0.9948,96799538.0
2008-02-12 22:25:00,0.99475,0.99478,0.99468,0.99478,10950234.0
2008-02-12 22:26:00,0.99477,0.99477,0.99456,0.99456,14872854.0
2008-02-12 22:27:00,0.99449,0.99466,0.99362,0.99462,3640443.0
2008-02-12 22:28:00,0.99445,0.99487,0.99445,0.99487,23329330.0
2008-02-12 22:29:00,0.99487,0.9949,0.99473,0.99479,32002085.0
2008-02-12 22:30:00,0.99478,0.99483,0.99473,0.99473,6068082.0
2008-02-12 22:31:00,0.99497,0.99508,0.99497,0.99508,24802890.0
2008-02-12 22:32:00,0.99507,0.99515,0.99507,0.99509,16846572.0
2008-02-12 22:33:00,0.99509,0.99518,0.99504,0.99514,7493538.0
2008-02-12 22:34:00,0.99514,0.99526,0.9951,0.9952,4364889.0
2008-02-12 22:35:00,0.99532,0.99532,0.99499,0.99499,3959111.0
2008-02-12 22:36:00,0.99478,0.99516,0.99478,0.99491,51609560.0
2008-02-12 22:37:00,0.99519,0.99539,0.99519,0.99525,17914600.0
2008-02-12 22:38:00,0.99521,0.99521,0.99498,0.99498,11976678.0
2008-02-12 22:39:00,0.99504,0.99504,0.99476,0.99476,23349616.0
2008-02-12 22:40:00,0.99473,0.99481,0.9946,0.99476,11819811.0
2008-02-12 22:41:00,0.99465,0.99467,0.99331,0.99331,55893716.0
2008-02-12 22:42:00,0.99427,0.99427,0.99405,0.99423,40634968.0
2008-02-12 22:43:00,0.99435,0.99464,0.99434,0.99434,17797468.0
2008-02-12 22:44:00,0.99458,0.99468,0.99438,0.99465,3457258.0
2008-02-12 22:45:00,0.99462,0.99462,0.99448,0.99448,27174203.0
2008-02-12 22:46:00,0.99441,0.99457,0.99441,0.99456,21252421.0
2008-02-12 22:47:00,0.99469,0.99477,0.99466,0.99472,42110013.0
2008-02-12 22:48:00,0.99468,0.99475,0.99458,0.99475,22301451.0
2008-02-12 22:49:00,0.99488,0.99507,0.99488,0.9949,888654.0
2008-02-12 22:50:00,0.99487,0.99487,0.99465,0.99467,12772937.0
2008-02-12 22:51:00,0.99463,0.99463,0.99444,0.99448,6481900.0
2008-02-12 22:52:00,0.99451,0.99451,0.99407,0.99407,20637778.0
2008-02-12 22:53:00,0.99408,0.99408,0.99388,0.99391,2814711.0
2008-02-12 22:54:00,0.99402,0.9941,0.99398,0.99399,17973756.0
2008-02-12 22:55:00,0.99391,0.99392,0.99382,0.99386,86624753.0
2008-02-12 22:56:00,0.99378,0.99393,0.99366,0.99387,6172700.0
2008-02-12 22:57:00,0.99384,0.99388,0.99374,0.99388,12835718.0
2008-02-12 22:58:00,0.99391,0.99426,0.99391,0.99426,2586343.0
2008-02-12 22:59:00,0.99439,0.99468,0.99439,0.99453,26279274.0
2008-02-12 23:00:00,0.9945,0.99464,0.99445,0.99445,36288682.0
2008-02-12 23:01:00,0.99433,0.99447,0.99433,0.9944,4679560.0
2008-02-12 23:02:00,0.99438,0.99444,0.99342,0.99444,34164932.0
2008-02-12 23:03:00,0.99444,0.99449,0.99444,0.99446,20880150.0
2008-02-12 23:04:00,0.99437,0.99437,0.99414,0.99424,29847021.0
2008-02-12 23:05:00,0.99421,0.99434,0.99411,0.99411,3734500.0
2008-02-12 23:06:00,0.99407,0.99407,0.99377,0.99402,14026025.0
2008-02-12 23:07:00,0.9941,0.99411,0.99401,0.99406,13062009.0
2008-02-12 23:08:00,0.99388,0.99393,0.99374,0.99388,10742053.0
2008-02-12 23:09:00,0.99391,0.99406,0.99391,0.994,11709755.0
2008-02-12 23:10:00,0.99395,0.99395,0.9935,0.99395,14288746.0
2008-02-12 23:11:00,0.99376,0.99421,0.99376,0.99421,21707270.0
2008-02-12 23:12:00,0.99418,0.99418,0.99396,0.99402,3428100.0
2008-02-12 23:13:00,0.99398,0.99415,0.99395,0.99415,18102822.0
2008-02-12 23:14:00,0.99408,0.99411,0.994,0.9941,18688130.0
2008-02-12 23:15:00,0.99416,0.99428,0.9941,0.9941,5344991.0
2008-02-12 23:16:00,0.99405,0.99405,0.99392,0.994,42519228.0
2008-02-12 23:17:00,0.99398,0.99405,0.99391,0.99397,17284667.0
2008-02-12 23:18:00,0.994,0.99407,0.99303,0.99387,3168648.0
2008-02-12 23:19:00,0.99404,0.99414,0.9939,0.99412,20988783.0
2008-02-12 23:20:00,0.99413,0.99413,0.99392,0.99399,15123786.0
2008-02-12 23:21:00,0.99401,0.99417,0.99397,0.99397,10886267.0
2008-02-12 23:22:00,0.99404,0.99416,0.99391,0.99391,5888385.0
2008-02-12 23:23:00,0.9941,0.99427,0.9941,0.99414,11406606.0
2008-02-12 23:24:00,0.99391,0.99395,0.99374,0.99388,29733574.0
2008-02-12 23:25:00,0.9941,0.9943,0.9941,0.9943,14008308.0
2008-02-12 23:26:00,0.99446,0.99453,0.99439,0.99453,15382761.0
2008-02-12 23:27:00,0.99454,0.99469,0.99454,0.99454,14654366.0
2008-02-12 23:28:00,0.99468,0.99482,0.99464,0.99482,14013868.0
2008-02-12 23:29:00,0.99493,0.99525,0.99484,0.99525,12138743.0
2008-02-12 23:30:00,0.99521,0.99521,0.99492,0.99508,8628121.0
2008-02-12 23:31:00,0.9951,0.9952,0.99506,0.99506,56001929.0
2008-02-12 23:32:00,0.99498,0.99498,0.99445,0.99445,16674744.0
2008-02-12 23:33:00,0.99442,0.99451,0.99439,0.99449,7167492.0
2008-02-12 23:34:00,0.99452,0.99457,0.99431,0.99447,9375043.0
2008-02-12 23:35:00,0.99464,0.99465,0.9945,0.99465,6815474.0
2008-02-12 23:36:00,0.99468,0.99477,0.99468,0.99477,4581468.0
2008-02-12 23:37:00,0.99482,0.99482,0.99459,0.99473,7723606.0
2008-02-12 23:38:00,0.99481,0.9949,0.99476,0.99488,10467845.0
2008-02-12 23:39:00,0.99496,0.9953,0.99496,0.9953,25174430.0
2008-02-12 23:40:00,0.99518,0.99518,0.99496,0.9951,11202539.0
2008-02-12 23:41:00,0.99502,0.99502,0.99482,0.99494,15812643.0
2008-02-12 23:42:00,0.995,0.99506,0.9948,0.99506,19160379.0
2008-02-12 23:43:00,0.99506,0.99509,0.99485,0.99489,10834814.0
2008-02-12 23:44:00,0.99475,0.99524,0.99475,0.99524,4344602.0
2008-02-12 23:45:00,0.99526,0.99535,0.99463,0.99535,15636759.0
2008-02-12 23:46:00,0.99532,0.99535,0.99519,0.99529,24342734.0
2008-02-12 23:47:00,0.9952,0.9952,0.99465,0.99475,21237791.0
2008-02-12 23:48:00,0.99496,0.99516,0.99496,0.99508,5516900.0
2008-02-12 23:49:00,0.99499,0.99512,0.99499,0.99504,25350202.0
2008-02-12 23:50:00,0.99502,0.99566,0.99502,0.99566,25428164.0
2008-02-12 23:51:00,0.99575,0.99584,0.99547,0.99584,74465295.0
2008-02-12 23:52:00,0.99596,0.99628,0.99596,0.99621,9227537.0
2008-02-12 23:53:00,0.99609,0.99611,0.99596,0.996,9668417.0
2008-02-12 23:54:00,0.99591,0.99596,0.99576,0.99596,17669773.0
2008-02-12 23:55:00,0.99576,0.99593,0.99576,0.99583,12851243.0
2008-02-12 23:56:00,0.99568,0.99578,0.99547,0.99577,6505221.0
2008-02-12 23:57:00,0.99573,0.99573,0.99555,0.99562,10172085.0
2008-02-12 23:58:00,0.99561,0.99561,0.99503,0.99503,15667769.0
2008-02-12 23:59:00,0.99495,0.99495,0.99456,0.99456,32799471.0
2008-02-13 00:00:00,0.99477,0.99483,0.99474,0.99476,47253879.0
2008-02-13 00:01:00,0.99464,0.99464,0.99415,0.99447,6489211.0
2008-02-13 00:02:00,0.99443,0.99443,0.99345,0.9941,56840761.0
2008-02-13 00:03:00,0.99406,0.99414,0.99399,0.99399,26372018.0
2008-02-13 00:04:00,0.99388,0.99388,0.99373,0.9938,28678301.0
2008-02-13 00:05:00,0.99381,0.99389,0.99376,0.99382,5512380.0
2008-02-13 00:06:00,0.99376,0.994,0.99376,0.994,10777046.0
2008-02-13 00:07:00,0.99406,0.99418,0.9939,0.9939,13733250.0
2008-02-13 00:08:00,0.9938,0.99398,0.99376,0.99376,9711258.0
2008-02-13 00:09:00,0.99376,0.99391,0.99376,0.99391,8431349.0
2008-02-13 00:10:00,0.99394,0.99399,0.9938,0.99399,21692672.0
2008-02-13 00:11:00,0.99374,0.99382,0.99368,0.99378,26550735.0
2008-02-13 00:12:00,0.99372,0.99372,0.99349,0.99364,6521601.0
2008-02-13 00:13:00,0.99359,0.99359,0.99348,0.99355,13349859.0
2008-02-13 00:14:00,0.99348,0.99359,0.99348,0.99359,18620187.0
2008-02-13 00:15:00,0.9936,0.99371,0.99354,0.99365,3666875.0
2008-02-13 00:16:00,0.9937,0.99381,0.99363,0.99381,40194098.0
2008-02-13 00:17:00,0.99387,0.99397,0.99382,0.99394,15714668.0
2008-02-13 00:18:00,0.99397,0.99405,0.99306,0.99398,2917264.0
2008-02-13 00:19:00,0.99417,0.99418,0.99396,0.99411,12715979.0
2008-02-13 00:20:00,0.99406,0.99412,0.99389,0.99389,12266596.0
2008-02-13 00:21:00,0.99382,0.99382,0.99354,0.99356,14680577.0
2008-02-13 00:22:00,0.99372,0.99406,0.99372,0.99406,13958939.0
2008-02-13 00:23:00,0.99419,0.99432,0.99334,0.99334,6789310.0
2008-02-13 00:24:00,0.99413,0.99439,0.99413,0.99439,33381064.0
2008-02-13 00:25:00,0.99439,0.99439,0.99414,0.99439,14032553.0
2008-02-13 00:26:00,0.99452,0.99452,0.99444,0.9945,9958047.0
2008-02-13 00:27:00,0.99446,0.99452,0.99441,0.99441,15333376.0
2008-02-13 00:28:00,0.99446,0.9945,0.99435,0.99446,32061521.0
2008-02-13 00:29:00,0.99447,0.99455,0.9943,0.99451,13754800.0
2008-02-13 00:30:00,0.99451,0.99463,0.99436,0.99455,14842791.0
2008-02-13 00:31:00,0.99454,0.99486,0.99452,0.99486,29235088.0
2008-02-13 00:32:00,0.99496,0.99506,0.99493,0.99498,24815268.0
2008-02-13 00:33:00,0.99497,0.9951,0.99495,0.99509,7919544.0
2008-02-13 00:34:00,0.99507,0.99507,0.99479,0.99488,10384973.0
2008-02-13 00:35:00,0.995,0.995,0.99485,0.99493,12789656.0
2008-02-13 00:36:00,0.99489,0.9949,0.99483,0.99483,5580008.0
2008-02-13 00:37:00,0.99468,0.99495,0.99468,0.99494,13435302.0
2008-02-13 00:38:00,0.99504,0.99507,0.99489,0.99504,6682325.0
2008-02-13 00:39:00,0.99508,0.99511,0.99498,0.99498,18705107.0
2008-02-13 00:40:00,0.99484,0.99484,0.99464,0.99472,13180413.0
2008-02-13 00:41:00,0.99466,0.9947,0.99455,0.99455,17716197.0
2008-02-13 00:42:00,0.99452,0.99458,0.99409,0.99458,20199792.0
2008-02-13 00:43:00,0.99457,0.9946,0.99439,0.99451,11843564.0
2008-02-13 00:44:00,0.99437,0.99466,0.99437,0.99453,7381188.0
2008-02-13 00:45:00,0.99442,0.99445,0.99437,0.99443,10192207.0
2008-02-13 00:46:00,0.9945,0.99463,0.99444,0.99463,26087116.0
2008-02-13 00:47:00,0.99462,0.99462,0.9944,0.9944,25798331.0
2008-02-13 00:48:00,0.99451,0.99456,0.99449,0.9945,6337839.0
2008-02-13 00:49:00,0.99451,0.99466,0.99451,0.99465,42861487.0
2008-02-13 00:50:00,0.99465,0.99473,0.99458,0.99473,20720084.0
2008-02-13 00:51:00,0.99473,0.99481,0.99452,0.99481,95030610.0
2008-02-13 00:52:00,0.99494,0.99507,0.99494,0.99507,7319393.0
2008-02-13 00:53:00,0.9951,0.99531,0.99505,0.99531,7965059.0
2008-02-13 00:54:00,0.99528,0.99545,0.9952,0.99545,12634060.0
2008-02-13 00:55:00,0.9953,0.99554,0.9953,0.99551,14872784.0
2008-02-13 00:56:00,0.99549,0.99569,0.99535,0.99568,11328110.0
2008-02-13 00:57:00,0.99571,0.99572,0.99559,0.99572,8828470.0
2008-02-13 00:58:00,0.99575,0.9959,0.99572,0.9959,6943820.0
2008-02-13 00:59:00,0.99598,0.99605,0.99594,0.99595,3721684.0
2008-02-13 01:00:00,0.99607,0.99611,0.99512,0.99603,22295412.0
2008-02-13 01:01:00,0.99606,0.99611,0.99591,0.99596,5358830.0
2008-02-13 01:02:00,0.99599,0.99607,0.99579,0.99607,24098120.0
2008-02-13 01:03:00,0.99599,0.99611,0.99599,0.99603,33945921.0
2008-02-13 01:04:00,0.99606,0.99606,0.99596,0.99601,2820642.0
2008-02-13 01:05:00,0.99592,0.9962,0.99592,0.99608,4468267.0
2008-02-13 01:06:00,0.99609,0.99609,0.99589,0.99589,28130984.0
2008-02-13 01:07:00,0.99591,0.99604,0.99582,0.99604,32641503.0
2008-02-13 01:08:00,0.99598,0.99602,0.99577,0.9959,16089972.0
2008-02-13 01:09:00,0.99601,0.99606,0.99576,0.99606,107196145.0
2008-02-13 01:10:00,0.99605,0.99608,0.99602,0.99603,23907335.0
2008-02-13 01:11:00,0.99589,0.99602,0.99548,0.99595,3186118.0
2008-02-13 01:12:00,0.99584,0.99584,0.99548,0.9956,38740429.0
2008-02-13 01:13:00,0.99559,0.99568,0.99557,0.99557,2618895.0
2008-02-13 01:14:00,0.99546,0.99563,0.99545,0.99545,34299415.0
2008-02-13 01:15:00,0.99548,0.99548,0.99522,0.99522,21928942.0
2008-02-13 01:16:00,0.99526,0.99526,0.99506,0.99513,27943893.0
2008-02-13 01:17:00,0.99526,0.99541,0.99526,0.99539,4530956.0
2008-02-13 01:18:00,0.99537,0.99545,0.99535,0.99537,15994761.0
2008-02-13 01:19:00,0.9952,0.9953,0.99496,0.9953,11697393.0
2008-02-13 01:20:00,0.99534,0.99546,0.99519,0.99546,20014559.0
2008-02-13 01:21:00,0.99545,0.99546,0.99534,0.99534,6791209.0
2008-02-13 01:22:00,0.99527,0.99529,0.99505,0.99529,1776087.0
2008-02-13 01:23:00,0.9954,0.99558,0.9954,0.99558,12335413.0
2008-02-13 01:24:00,0.99554,0.99569,0.99549,0.99561,14605679.0
2008-02-13 01:26:00,0.99563,0.99571,0.9955,0.9956,12624857.0
2008-02-13 01:27:00,0.99554,0.99554,0.99489,0.99505,12173320.0
2008-02-13 01:28:00,0.99521,0.99568,0.99521,0.99565,12929884.0
2008-02-13 01:29:00,0.99449,0.9955,0.99449,0.9955,3440356.0
2008-02-13 01:30:00,0.99532,0.99534,0.99495,0.99495,8520484.0
2008-02-13 01:31:00,0.99519,0.99538,0.99519,0.99534,4087838.0
2008-02-13 01:32:00,0.99533,0.99533,0.99398,0.99486,17501994.0
2008-02-13 01:33:00,0.99493,0.99505,0.99493,0.99505,7473654.0
2008-02-13 01:34:00,0.99505,0.99505,0.99497,0.99497,6014371.0
2008-02-13 01:35:00,0.99508,0.9951,0.9949,0.99503,67812930.0
2008-02-13 01:36:00,0.99454,0.99514,0.99454,0.99514,27183378.0
2008-02-13 01:37:00,0.99512,0.99526,0.99507,0.99524,18892245.0
2008-02-13 01:38:00,0.99513,0.9953,0.99512,0.9953,5860573.0
2008-02-13 01:39:00,0.99518,0.99536,0.99518,0.99524,9133184.0
2008-02-13 01:40:00,0.99515,0.99531,0.99513,0.99528,25949968.0
2008-02-13 01:41:00,0.99517,0.99534,0.99517,0.99524,3546195.0
2008-02-13 01:42:00,0.99526,0.99528,0.99505,0.9952,44284837.0
2008-02-13 01:43:00,0.99473,0.99531,0.99473,0.99529,14409026.0
2008-02-13 01:44:00,0.9952,0.9952,0.9948,0.99494,10244569.0
2008-02-13 01:45:00,0.99503,0.99515,0.99493,0.99515,17979593.0
2008-02-13 01:46:00,0.99509,0.99534,0.99505,0.99534,4492393.0
2008-02-13 01:47:00,0.99525,0.99531,0.99512,0.99514,3354420.0
2008-02-13 01:48:00,0.99537,0.99549,0.99534,0.99549,15557562.0
2008-02-13 01:49:00,0.99549,0.99555,0.99538,0.99548,9713763.0
2008-02-13 01:50:00,0.99543,0.99543,0.99534,0.99534,7131563.0
2008-02-13 01:51:00,0.99527,0.99527,0.99492,0.99501,4171187.0
2008-02-13 01:52:00,0.99502,0.99507,0.9949,0.99507,31036665.0
2008-02-13 01:53:00,0.99488,0.99517,0.99415,0.99517,2414170.0
2008-02-13 01:54:00,0.9952,0.9952,0.99465,0.99477,12975217.0
2008-02-13 01:55:00,0.99473,0.99506,0.99473,0.99501,29488494.0
2008-02-13 01:56:00,0.99514,0.99524,0.99514,0.99521,55120927.0
2008-02-13 01:57:00,0.99519,0.99519,0.99493,0.99519,11812979.0
2008-02-13 01:58:00,0.99529,0.99537,0.99522,0.99537,5472170.0
2008-02-13 01:59:00,0.99535,0.99541,0.9953,0.9954,4802312.0
2008-02-13 02:00:00,0.99543,0.99548,0.99538,0.99546,5209711.0
2008-02-13 02:01:00,0.99551,0.99562,0.99548,0.99562,5551558.0
2008-02-13 02:02:00,0.99555,0.99555,0.99529,0.99549,12402078.0
2008-02-13 02:03:00,0.99548,0.99552,0.99543,0.99549,55509494.0
2008-02-13 02:04:00,0.9955,0.99564,0.99529,0.99529,28076256.0
2008-02-13 02:05:00,0.99539,0.99555,0.99532,0.99555,13681166.0
2008-02-13 02:06:00,0.9955,0.99555,0.99459,0.99536,2541768.0
2008-02-13 02:07:00,0.99556,0.99556,0.99538,0.99545,33247633.0
2008-02-13 02:08:00,0.9952,0.99535,0.99506,0.99535,4456398.0
2008-02-13 02:09:00,0.99537,0.99546,0.99537,0.99546,7371124.0
2008-02-13 02:10:00,0.99543,0.99543,0.99492,0.99511,8887248.0
2008-02-13 02:11:00,0.99525,0.99547,0.99525,0.99547,16133527.0
2008-02-13 02:12:00,0.99523,0.9955,0.99506,0.99515,3099918.0
2008-02-13 02:13:00,0.99526,0.99557,0.99526,0.99551,4685921.0
2008-02-13 02:14:00,0.99555,0.99561,0.99543,0.99561,18325955.0
2008-02-13 02:15:00,0.99556,0.99564,0.99538,0.99561,10983778.0
2008-02-13 02:16:00,0.99556,0.99556,0.99492,0.99492,14108513.0
2008-02-13 02:17:00,0.99541,0.99547,0.99521,0.9954,41817598.0
2008-02-13 02:18:00,0.99535,0.99544,0.99527,0.99527,3419339.0
2008-02-13 02:19:00,0.99552,0.99562,0.99549,0.99554,25672704.0
2008-02-13 02:20:00,0.99575,0.99597,0.99573,0.99573,8651306.0
2008-02-13 02:21:00,0.99587,0.99588,0.99571,0.99571,5699283.0
2008-02-13 02:22:00,0.99574,0.99588,0.99559,0.99563,18884690.0
2008-02-13 02:23:00,0.99567,0.99582,0.99525,0.99525,25249284.0
2008-02-13 02:24:00,0.99583,0.99601,0.99577,0.99601,62287986.0
2008-02-13 02:25:00,0.99597,0.99616,0.99597,0.99604,5909187.0
2008-02-13 02:26:00,0.99603,0.99607,0.99598,0.996,6957415.0
2008-02-13 02:27:00,0.99589,0.99594,0.99494,0.99587,16583281.0
2008-02-13 02:28:00,0.9959,0.99604,0.9959,0.99595,4322095.0
2008-02-13 02:29:00,0.99571,0.99596,0.99568,0.99584,9347761.0
2008-02-13 02:30:00,0.99589,0.99598,0.99486,0.99486,3572912.0
2008-02-13 02:31:00,0.99594,0.99594,0.99562,0.99589,12578931.0
2008-02-13 02:32:00,0.99578,0.99607,0.99569,0.99607,11081765.0
2008-02-13 02:33:00,0.99604,0.99604,0.99576,0.99596,14024502.0
2008-02-13 02:34:00,0.99588,0.99597,0.9958,0.99591,12675605.0
2008-02-13 02:35:00,0.99593,0.99604,0.99582,0.99598,13811517.0
2008-02-13 02:36:00,0.99607,0.99617,0.99603,0.99617,11644874.0
2008-02-13 02:37:00,0.99613,0.99625,0.99613,0.99625,1916365.0
2008-02-13 02:38:00,0.99625,0.99626,0.99616,0.99626,6195794.0
2008-02-13 02:39:00,0.99625,0.99629,0.99598,0.99629,20196327.0
2008-02-13 02:40:00,0.99631,0.99633,0.99615,0.99622,12231926.0
2008-02-13 02:41:00,0.99627,0.99627,0.99609,0.9961,17284159.0
2008-02-13 02:42:00,0.99613,0.99624,0.99613,0.99618,4961625.0
2008-02-13 02:43:00,0.99609,0.99631,0.99609,0.99614,26928683.0
2008-02-13 02:44:00,0.99607,0.99625,0.99607,0.99618,21924556.0
2008-02-13 02:45:00,0.99606,0.99606,0.99564,0.99583,34468311.0
2008-02-13 02:46:00,0.99602,0.99613,0.99602,0.99613,2811180.0
2008-02-13 02:47:00,0.99616,0.99625,0.99596,0.99625,36686010.0
2008-02-13 02:48:00,0.99627,0.99635,0.99579,0.9963,3106588.0
2008-02-13 02:49:00,0.99651,0.99656,0.99648,0.99648,26551905.0
2008-02-13 02:50:00,0.99644,0.99644,0.99593,0.99625,106450986.0
2008-02-13 02:51:00,0.99618,0.99622,0.99596,0.99612,17656063.0
2008-02-13 02:52:00,0.9962,0.99625,0.99614,0.99619,32270393.0
2008-02-13 02:53:00,0.99609,0.99624,0.99609,0.99624,26950553.0
2008-02-13 02:54:00,0.99623,0.99627,0.99618,0.99618,4279540.0
2008-02-13 02:55:00,0.9963,0.99638,0.99628,0.99635,3041779.0
2008-02-13 02:56:00,0.99631,0.99631,0.9962,0.99621,32397326.0
2008-02-13 02:57:00,0.99641,0.99658,0.99641,0.99658,24390811.0
2008-02-13 02:58:00,0.99659,0.99673,0.99649,0.99673,5945006.0
2008-02-13 02:59:00,0.99688,0.99688,0.99577,0.99686,21721955.0
2008-02-13 03:00:00,0.99676,0.99677,0.99666,0.99666,3664519.0
2008-02-13 03:01:00,0.99665,0.99673,0.9966,0.99673,7517397.0
2008-02-13 03:02:00,0.99687,0.99705,0.99687,0.99705,8108441.0
2008-02-13 03:03:00,0.99704,0.99719,0.99695,0.99719,10397531.0
2008-02-13 03:04:00,0.99721,0.99721,0.99699,0.99704,13627253.0
2008-02-13 03:05:00,0.99724,0.99728,0.99705,0.99723,12243490.0
2008-02-13 03:06:00,0.99719,0.99726,0.99704,0.99721,7394224.0
2008-02-13 03:07:00,0.99732,0.9975,0.99728,0.9975,7869471.0
2008-02-13 03:08:00,0.99757,0.99776,0.99744,0.99776,88466405.0
2008-02-13 03:09:00,0.99775,0.99775,0.99748,0.99748,19547249.0
2008-02-13 03:10:00,0.99746,0.99747,0.99738,0.99738,45069910.0
2008-02-13 03:11:00,0.99745,0.99757,0.99745,0.99756,6506354.0
2008-02-13 03:12:00,0.99743,0.99756,0.9974,0.99753,24751347.0
2008-02-13 03:13:00,0.99751,0.99752,0.99731,0.99737,24668668.0
2008-02-13 03:14:00,0.99728,0.99728,0.99708,0.99708,9789849.0
2008-02-13 03:15:00,0.99713,0.99739,0.99703,0.99703,6850928.0
2008-02-13 03:16:00,0.99718,0.99745,0.99718,0.99744,11130124.0
2008-02-13 03:17:00,0.99748,0.9976,0.99738,0.99748,20790234.0
2008-02-13 03:18:00,0.99742,0.99746,0.99733,0.99733,16223622.0
2008-02-13 03:19:00,0.99739,0.99746,0.99727,0.99741,13415176.0
2008-02-13 03:20:00,0.99749,0.9976,0.99748,0.9976,20534756.0
2008-02-13 03:21:00,0.99766,0.99786,0.99766,0.99781,6176471.0
2008-02-13 03:22:00,0.99776,0.99788,0.99773,0.99773,13103776.0
2008-02-13 03:23:00,0.99785,0.99785,0.99771,0.99771,5622175.0
2008-02-13 03:24:00,0.99769,0.99769,0.99753,0.9976,11965251.0
2008-02-13 03:25:00,0.99739,0.99759,0.99728,0.99755,11398279.0
2008-02-13 03:26:00,0.99763,0.99776,0.99763,0.9977,7301137.0
2008-02-13 03:27:00,0.99772,0.99779,0.99759,0.99759,22705891.0
2008-02-13 03:28:00,0.99741,0.99744,0.99702,0.99744,30453218.0
2008-02-13 03:29:00,0.9975,0.99759,0.99733,0.99759,16234050.0
2008-02-13 03:30:00,0.99765,0.99765,0.99736,0.99757,14004074.0
2008-02-13 03:31:00,0.99759,0.99766,0.99755,0.99763,32924133.0
2008-02-13 03:32:00,0.99751,0.99756,0.99743,0.99743,14408361.0
2008-02-13 03:33:00,0.99738,0.99738,0.99723,0.99736,9724655.0
2008-02-13 03:34:00,0.9972,0.99723,0.997,0.997,14733885.0
2008-02-13 03:35:00,0.9969,0.99696,0.99673,0.99673,30440510.0
2008-02-13 03:36:00,0.99598,0.99697,0.99598,0.99697,6443916.0
2008-02-13 03:37:00,0.99698,0.99698,0.99685,0.99689,12706116.0
2008-02-13 03:38:00,0.99667,0.99695,0.99657,0.99695,15049284.0
2008-02-13 03:39:00,0.99697,0.99718,0.99697,0.99718,12340641.0
2008-02-13 03:40:00,0.99713,0.99713,0.99677,0.99711,11700386.0
2008-02-13 03:41:00,0.99698,0.99709,0.996,0.99669,2982277.0
2008-02-13 03:42:00,0.99667,0.99713,0.99667,0.99713,15659862.0
2008-02-13 03:43:00,0.99716,0.99734,0.99716,0.99734,38189166.0
2008-02-13 03:44:00,0.99734,0.99746,0.99732,0.99741,3530253.0
2008-02-13 03:45:00,0.99738,0.99742,0.99729,0.99729,19842485.0
2008-02-13 03:46:00,0.99728,0.99728,0.99677,0.99684,13098370.0
2008-02-13 03:47:00,0.99699,0.99731,0.99699,0.99721,6259937.0
2008-02-13 03:48:00,0.99724,0.99728,0.99694,0.997,26944120.0
2008-02-13 03:49:00,0.99731,0.99737,0.99724,0.99734,21429094.0
2008-02-13 03:50:00,0.99721,0.99725,0.99705,0.99712,8133656.0
2008-02-13 03:51:00,0.99723,0.99743,0.99723,0.99727,8928249.0
2008-02-13 03:52:00,0.99733,0.99733,0.99713,0.99723,14156530.0
2008-02-13 03:53:00,0.99714,0.99714,0.99672,0.99672,10684096.0
2008-02-13 03:54:00,0.99682,0.99712,0.99664,0.99712,9006292.0
2008-02-13 03:55:00,0.99722,0.99739,0.9972,0.99739,26887588.0
2008-02-13 03:56:00,0.99745,0.99745,0.99739,0.99741,26749181.0
2008-02-13 03:57:00,0.99746,0.99752,0.9966,0.99752,56172306.0
2008-02-13 03:58:00,0.99752,0.99757,0.99744,0.99744,6237226.0
2008-02-13 03:59:00,0.99739,0.99748,0.99727,0.99727,43875469.0
2008-02-13 04:00:00,0.99702,0.99712,0.99702,0.99704,32743806.0
2008-02-13 04:01:00,0.99703,0.99714,0.99703,0.99708,17149486.0
2008-02-13 04:02:00,0.99706,0.9971,0.99701,0.99709,10404097.0
2008-02-13 04:03:00,0.99703,0.99708,0.99662,0.99686,6899161.0
2008-02-13 04:04:00,0.99683,0.99683,0.99624,0.99624,13612163.0
2008-02-13 04:05:00,0.9965,0.9969,0.99635,0.9969,18096858.0
2008-02-13 04:06:00,0.99703,0.99717,0.99703,0.99717,10544680.0
2008-02-13 04:07:00,0.99719,0.99723,0.99711,0.99723,8622254.0
2008-02-13 04:08:00,0.99712,0.99716,0.99671,0.99716,81187630.0
2008-02-13 04:09:00,0.99718,0.99718,0.99685,0.99685,24516162.0
2008-02-13 04:10:00,0.99687,0.99694,0.99679,0.99679,24597514.0
2008-02-13 04:11:00,0.99681,0.99681,0.99654,0.99676,5120565.0
2008-02-13 04:12:00,0.99677,0.99701,0.99677,0.99701,20286359.0
2008-02-13 04:13:00,0.99702,0.99702,0.99678,0.99699,22499984.0
2008-02-13 04:14:00,0.99704,0.99704,0.99629,0.99688,14970569.0
2008-02-13 04:15:00,0.99679,0.99679,0.99631,0.99631,4099066.0
2008-02-13 04:16:00,0.99653,0.99707,0.99653,0.99699,11510481.0
2008-02-13 04:17:00,0.99691,0.99692,0.9965,0.99692,17746021.0
2008-02-13 04:18:00,0.99691,0.99692,0.99681,0.99684,16037164.0
2008-02-13 04:19:00,0.99686,0.99686,0.99658,0.99668,11459227.0
2008-02-13 04:20:00,0.99674,0.99683,0.99674,0.99677,26204256.0
2008-02-13 04:21:00,0.99678,0.99684,0.99672,0.99678,10861013.0
2008-02-13 04:22:00,0.99672,0.99674,0.99658,0.99674,7405184.0
2008-02-13 04:23:00,0.99673,0.99683,0.99673,0.99675,4589730.0
2008-02-13 04:24:00,0.99676,0.99677,0.9966,0.99677,6380935.0
2008-02-13 04:25:00,0.99647,0.99669,0.99616,0.99669,10360310.0
2008-02-13 04:26:00,0.99664,0.99664,0.99645,0.99664,6956704.0
2008-02-13 04:27:00,0.9968,0.99693,0.99679,0.99693,16858503.0
2008-02-13 04:28:00,0.99692,0.99692,0.99671,0.99671,53739495.0
2008-02-13 04:29:00,0.99664,0.99664,0.9963,0.99636,7983827.0
2008-02-13 04:30:00,0.99632,0.99636,0.99609,0.99634,13067866.0
2008-02-13 04:31:00,0.99624,0.99624,0.99608,0.99617,13656078.0
2008-02-13 04:32:00,0.99608,0.99621,0.99605,0.99605,15203202.0
2008-02-13 04:33:00,0.99608,0.99611,0.99599,0.99611,14791116.0
2008-02-13 04:34:00,0.99599,0.99602,0.99594,0.99595,13868239.0
2008-02-13 04:35:00,0.99584,0.99584,0.9957,0.9957,27848247.0
2008-02-13 04:36:00,0.99585,0.99587,0.99567,0.99568,11891791.0
2008-02-13 04:37:00,0.9955,0.99555,0.99514,0.99528,6205485.0
2008-02-13 04:38:00,0.99523,0.99549,0.99523,0.99549,10638393.0
2008-02-13 04:39:00,0.99547,0.99556,0.99537,0.99556,15333858.0
2008-02-13 04:40:00,0.99561,0.99564,0.99541,0.99563,23166427.0
2008-02-13 04:41:00,0.99547,0.99557,0.99453,0.99531,2981135.0
2008-02-13 04:42:00,0.9952,0.9955,0.995,0.9955,16441234.0
2008-02-13 04:43:00,0.99556,0.99575,0.99556,0.99575,41853753.0
2008-02-13 04:44:00,0.99577,0.99582,0.99569,0.99582,5513141.0
2008-02-13 04:45:00,0.99582,0.99588,0.99577,0.99582,18455590.0
2008-02-13 04:46:00,0.9959,0.99596,0.99583,0.99585,17087806.0
2008-02-13 04:47:00,0.99586,0.99592,0.99577,0.99582,3447753.0
2008-02-13 04:48:00,0.99585,0.99595,0.99568,0.99568,19820369.0
2008-02-13 04:49:00,0.99593,0.99599,0.99583,0.99599,14490159.0
2008-02-13 04:50:00,0.99595,0.99599,0.9958,0.9958,11653820.0
2008-02-13 04:51:00,0.99575,0.99575,0.99559,0.99575,10766813.0
2008-02-13 04:52:00,0.99588,0.99588,0.99575,0.99585,12174488.0
2008-02-13 04:53:00,0.99584,0.99588,0.99571,0.99588,14219410.0
2008-02-13 04:54:00,0.99585,0.99594,0.99582,0.99593,3996253.0
2008-02-13 04:55:00,0.99598,0.99613,0.99598,0.99608,32983780.0
2008-02-13 04:56:00,0.99604,0.99604,0.99581,0.99584,21861741.0
2008-02-13 04:57:00,0.99586,0.99594,0.99495,0.99594,36983037.0
2008-02-13 04:58:00,0.99598,0.99598,0.99575,0.99575,5068301.0
2008-02-13 04:59:00,0.99581,0.99588,0.99576,0.99581,36000677.0
2008-02-13 05:00:00,0.99589,0.99598,0.99587,0.99587,27935870.0
2008-02-13 05:01:00,0.99576,0.99587,0.9954,0.99587,2357865.0
2008-02-13 05:02:00,0.99592,0.99604,0.99589,0.996,11894837.0
2008-02-13 05:03:00,0.99603,0.99603,0.99576,0.99591,5804683.0
2008-02-13 05:04:00,0.996,0.996,0.99589,0.99589,80823259.0
2008-02-13 05:05:00,0.99592,0.99594,0.99585,0.99585,17806378.0
2008-02-13 05:06:00,0.99575,0.99577,0.99554,0.99571,2990238.0
2008-02-13 05:07:00,0.99576,0.99598,0.99576,0.99591,18902526.0
2008-02-13 05:08:00,0.9958,0.99583,0.99571,0.99582,6086291.0
2008-02-13 05:09:00,0.99583,0.99586,0.99575,0.99586,12119687.0
2008-02-13 05:10:00,0.99578,0.99588,0.99572,0.99577,858604.0
2008-02-13 05:11:00,0.99574,0.99574,0.9957,0.9957,22418021.0
2008-02-13 05:12:00,0.99563,0.99571,0.99542,0.99571,44560860.0
2008-02-13 05:13:00,0.99564,0.99574,0.99564,0.99566,21374256.0
2008-02-13 05:14:00,0.99576,0.99583,0.99572,0.99583,26164263.0
2008-02-13 05:15:00,0.99582,0.99582,0.99556,0.9958,3168308.0
2008-02-13 05:16:00,0.99564,0.99598,0.99564,0.99598,17496527.0
2008-02-13 05:17:00,0.99597,0.99597,0.99587,0.99592,38158483.0
2008-02-13 05:18:00,0.99486,0.99587,0.99486,0.99575,53267620.0
2008-02-13 05:19:00,0.99579,0.99583,0.99565,0.99574,11999807.0
2008-02-13 05:20:00,0.99569,0.99584,0.99568,0.99584,22237728.0
2008-02-13 05:21:00,0.99573,0.99575,0.99556,0.9957,12021157.0
2008-02-13 05:22:00,0.99571,0.99572,0.9956,0.99568,17508406.0
2008-02-13 05:23:00,0.99553,0.99573,0.99553,0.99557,50169690.0
2008-02-13 05:24:00,0.9958,0.9958,0.9956,0.9957,3753067.0
2008-02-13 05:25:00,0.99559,0.99569,0.99555,0.99555,4562921.0
2008-02-13 05:26:00,0.99556,0.99556,0.99545,0.99553,6996114.0
2008-02-13 05:27:00,0.99549,0.99555,0.99543,0.99543,18283667.0
2008-02-13 05:28:00,0.99535,0.99535,0.99501,0.99512,23210641.0
2008-02-13 05:29:00,0.995,0.99556,0.995,0.9954,6185603.0
2008-02-13 05:30:00,0.99539,0.99551,0.99532,0.99551,31334657.0
2008-02-13 05:31:00,0.99556,0.99572,0.99542,0.99544,25597246.0
2008-02-13 05:32:00,0.99562,0.99566,0.99462,0.9956,3487350.0
2008-02-13 05:33:00,0.99569,0.99581,0.99569,0.99577,13791593.0
2008-02-13 05:34:00,0.99575,0.99575,0.99567,0.99571,10420857.0
2008-02-13 05:35:00,0.99566,0.99572,0.99538,0.99538,89604309.0
2008-02-13 05:36:00,0.99535,0.99552,0.99515,0.99552,13647738.0
2008-02-13 05:37:00,0.99552,0.99572,0.99552,0.99567,3360354.0
2008-02-13 05:38:00,0.99569,0.99573,0.99559,0.99559,6842448.0
2008-02-13 05:39:00,0.99561,0.99567,0.99558,0.99567,10408093.0
2008-02-13 05:40:00,0.99556,0.99558,0.99531,0.99548,9179699.0
2008-02-13 05:41:00,0.99541,0.99554,0.99536,0.99554,1888970.0
2008-02-13 05:42:00,0.99535,0.99555,0.99535,0.99544,4419279.0
2008-02-13 05:43:00,0.99533,0.99533,0.99511,0.99526,3505725.0
2008-02-13 05:44:00,0.9953,0.99538,0.99528,0.99538,3124112.0
2008-02-13 05:45:00,0.99534,0.99534,0.99518,0.99521,3921045.0
2008-02-13 05:46:00,0.9951,0.99524,0.99498,0.99515,22473287.0
2008-02-13 05:47:00,0.99505,0.99528,0.99505,0.99522,11163408.0
2008-02-13 05:48:00,0.99529,0.99544,0.99523,0.99535,77913006.0
2008-02-13 05:49:00,0.99538,0.99542,0.9953,0.9953,24851636.0
2008-02-13 05:50:00,0.99495,0.99502,0.99441,0.99502,19273065.0
2008-02-13 05:51:00,0.99526,0.99546,0.99525,0.99546,21631545.0
2008-02-13 05:52:00,0.9954,0.99588,0.9954,0.99585,3282097.0
2008-02-13 05:53:00,0.99587,0.99601,0.99587,0.99601,8642645.0
2008-02-13 05:54:00,0.99591,0.99619,0.99591,0.99619,19959539.0
2008-02-13 05:55:00,0.99617,0.99617,0.9959,0.9959,3942854.0
2008-02-13 05:56:00,0.99516,0.99597,0.99513,0.99597,3514410.0
2008-02-13 05:57:00,0.99615,0.9962,0.99577,0.99577,23967744.0
2008-02-13 05:58:00,0.99593,0.99616,0.99593,0.99613,12220044.0
2008-02-13 05:59:00,0.99617,0.99622,0.99615,0.99618,18462205.0
2008-02-13 06:00:00,0.99609,0.99629,0.99608,0.99608,11968377.0
2008-02-13 06:01:00,0.99633,0.99634,0.99627,0.99634,6924124.0
2008-02-13 06:02:00,0.99629,0.99636,0.99621,0.99621,5610965.0
2008-02-13 06:03:00,0.99626,0.99626,0.99604,0.99622,3445427.0
2008-02-13 06:04:00,0.99637,0.99642,0.99585,0.99642,95683666.0
2008-02-13 06:05:00,0.99621,0.99632,0.99617,0.99619,7618858.0
2008-02-13 06:06:00,0.99611,0.99641,0.99611,0.99633,13096651.0
2008-02-13 06:07:00,0.99639,0.99639,0.99629,0.99629,7408136.0
2008-02-13 06:08:00,0.99628,0.99637,0.99607,0.99637,7364862.0
2008-02-13 06:09:00,0.99628,0.99638,0.99533,0.99621,48382161.0
2008-02-13 06:10:00,0.99608,0.99625,0.99518,0.99621,10371775.0
2008-02-13 06:11:00,0.99627,0.99632,0.99596,0.9961,14734008.0
2008-02-13 06:12:00,0.9961,0.99631,0.9961,0.99624,5093216.0
2008-02-13 06:13:00,0.99623,0.99636,0.99617,0.99617,3124038.0
2008-02-13 06:14:00,0.9961,0.99621,0.99609,0.99609,58577364.0
2008-02-13 06:15:00,0.99613,0.99614,0.99584,0.99603,9155111.0
2008-02-13 06:16:00,0.99614,0.99619,0.9961,0.99619,9050752.0
2008-02-13 06:17:00,0.99614,0.99614,0.99549,0.99603,17935928.0
2008-02-13 06:18:00,0.99592,0.99592,0.99493,0.99576,17383232.0
2008-02-13 06:19:00,0.99577,0.99577,0.99557,0.99562,32399393.0
2008-02-13 06:20:00,0.99555,0.99557,0.9955,0.99552,38764880.0
2008-02-13 06:21:00,0.99557,0.99566,0.99556,0.99559,10297668.0
2008-02-13 06:22:00,0.99561,0.99561,0.99549,0.99549,9597235.0
2008-02-13 06:23:00,0.99537,0.99537,0.99528,0.99537,28211180.0
2008-02-13 06:24:00,0.99533,0.99547,0.99526,0.99547,11341067.0
2008-02-13 06:25:00,0.99537,0.99547,0.99536,0.99536,1162901.0
2008-02-13 06:26:00,0.99523,0.99523,0.99511,0.99511,82416250.0
2008-02-13 06:27:00,0.99502,0.99504,0.9948,0.9949,4928621.0
2008-02-13 06:28:00,0.99465,0.99539,0.99465,0.99535,25900013.0
2008-02-13 06:29:00,0.99521,0.99521,0.99506,0.99508,9965000.0
2008-02-13 06:30:00,0.99496,0.99516,0.99496,0.99505,13232030.0
2008-02-13 06:31:00,0.99492,0.99507,0.99468,0.99468,6389965.0
2008-02-13 06:32:00,0.99468,0.99529,0.99468,0.99529,2490151.0
2008-02-13 06:33:00,0.9953,0.9954,0.99527,0.99528,11849729.0
2008-02-13 06:34:00,0.99528,0.9954,0.99525,0.9954,5901739.0
2008-02-13 06:35:00,0.99529,0.99532,0.99523,0.99526,3175208.0
2008-02-13 06:36:00,0.9953,0.99531,0.99523,0.99527,12291933.0
2008-02-13 06:37:00,0.99537,0.99543,0.99531,0.99531,10352516.0
2008-02-13 06:38:00,0.99536,0.9954,0.99523,0.99533,12322381.0
2008-02-13 06:39:00,0.99537,0.99544,0.9952,0.99533,7242829.0
2008-02-13 06:40:00,0.99531,0.99532,0.99492,0.995,30344573.0
2008-02-13 06:41:00,0.99513,0.99533,0.99513,0.99526,39211650.0
2008-02-13 06:42:00,0.99531,0.99535,0.99504,0.99509,27625902.0
2008-02-13 06:43:00,0.99529,0.99529,0.9951,0.9951,2542040.0
2008-02-13 06:44:00,0.99506,0.99515,0.99491,0.99505,5925464.0
2008-02-13 06:45:00,0.99527,0.99541,0.99522,0.99522,28405626.0
2008-02-13 06:46:00,0.99515,0.99515,0.99474,0.99507,9046655.0
2008-02-13 06:47:00,0.9951,0.99529,0.9951,0.99521,2593412.0
2008-02-13 06:48:00,0.99517,0.99523,0.99508,0.99518,13962087.0
2008-02-13 06:49:00,0.99518,0.99518,0.9947,0.99484,35761883.0
2008-02-13 06:50:00,0.99495,0.99521,0.99495,0.99521,1697877.0
2008-02-13 06:51:00,0.99533,0.99544,0.99533,0.99541,3134815.0
2008-02-13 06:52:00,0.99541,0.99542,0.99532,0.99536,11841754.0
2008-02-13 06:53:00,0.9953,0.9953,0.99411,0.99519,29275283.0
2008-02-13 06:54:00,0.99521,0.99532,0.99519,0.99519,41830865.0
2008-02-13 06:55:00,0.99521,0.99527,0.99506,0.99527,29903334.0
2008-02-13 06:56:00,0.99528,0.99536,0.99528,0.99531,50135265.0
2008-02-13 06:57:00,0.99531,0.99542,0.99527,0.99542,46187092.0
2008-02-13 06:58:00,0.99549,0.99549,0.99509,0.99538,21114129.0
2008-02-13 06:59:00,0.99534,0.99548,0.99534,0.99548,20951186.0
2008-02-13 07:00:00,0.99556,0.9957,0.99539,0.99539,9528431.0
2008-02-13 07:01:00,0.99564,0.99581,0.99546,0.99546,12917150.0
2008-02-13 07:02:00,0.99561,0.99573,0.99561,0.99567,36998776.0
2008-02-13 07:03:00,0.99568,0.99571,0.99546,0.99546,36251661.0
2008-02-13 07:04:00,0.99542,0.99542,0.99514,0.99517,14407250.0
2008-02-13 07:05:00,0.99532,0.99537,0.99527,0.9953,3826827.0
2008-02-13 07:06:00,0.99545,0.99558,0.9954,0.99557,30030945.0
2008-02-13 07:07:00,0.99557,0.99557,0.99543,0.99556,5784892.0
2008-02-13 07:08:00,0.99543,0.99543,0.99529,0.99532,14578751.0
2008-02-13 07:09:00,0.99545,0.99549,0.99544,0.99545,6221958.0
2008-02-13 07:10:00,0.99534,0.99551,0.99445,0.99545,7424323.0
2008-02-13 07:11:00,0.99552,0.99559,0.99542,0.99546,15097338.0
2008-02-13 07:12:00,0.99536,0.99558,0.99534,0.99558,19858096.0
2008-02-13 07:13:00,0.99559,0.99568,0.99549,0.99568,24992248.0
2008-02-13 07:14:00,0.99556,0.99567,0.99556,0.99563,14233758.0
2008-02-13 07:15:00,0.99579,0.99579,0.99552,0.99556,38472345.0
2008-02-13 07:16:00,0.99575,0.99581,0.99571,0.99575,32903957.0
2008-02-13 07:17:00,0.99562,0.99562,0.99518,0.99559,21269066.0
2008-02-13 07:18:00,0.9957,0.99578,0.99553,0.99573,21671444.0
2008-02-13 07:19:00,0.9957,0.99575,0.99556,0.99575,35695661.0
2008-02-13 07:20:00,0.99565,0.99567,0.99563,0.99564,6312960.0
2008-02-13 07:21:00,0.99571,0.99583,0.99564,0.9958,7535948.0
2008-02-13 07:22:00,0.99571,0.99571,0.99535,0.99559,16379219.0
2008-02-13 07:23:00,0.99564,0.99564,0.99551,0.99559,22030732.0
2008-02-13 07:24:00,0.99568,0.99596,0.99568,0.99591,4462342.0
2008-02-13 07:25:00,0.99605,0.99617,0.99599,0.99599,20546466.0
2008-02-13 07:26:00,0.9958,0.99582,0.9954,0.9954,31537194.0
2008-02-13 07:27:00,0.99553,0.99595,0.99553,0.99595,35870181.0
2008-02-13 07:28:00,0.99611,0.99619,0.99607,0.99618,19505629.0
2008-02-13 07:29:00,0.99609,0.99609,0.99604,0.99604,1030797.0
2008-02-13 07:30:00,0.99613,0.99617,0.99605,0.99605,5381793.0
2008-02-13 07:31:00,0.99592,0.99592,0.99584,0.99592,1276980.0
2008-02-13 07:32:00,0.99596,0.99616,0.99596,0.99608,34506810.0
2008-02-13 07:33:00,0.99602,0.99616,0.99599,0.99616,28475040.0
2008-02-13 07:34:00,0.9961,0.99617,0.99603,0.99603,41540464.0
2008-02-13 07:35:00,0.99608,0.99615,0.99608,0.99613,27950040.0
2008-02-13 07:36:00,0.99623,0.99635,0.9962,0.99629,14087542.0
2008-02-13 07:37:00,0.99638,0.99648,0.99635,0.99646,38190061.0
2008-02-13 07:38:00,0.99642,0.99642,0.99616,0.99623,6966718.0
2008-02-13 07:39:00,0.99619,0.99637,0.99619,0.99635,4722712.0
2008-02-13 07:40:00,0.99641,0.99641,0.99622,0.99622,21455568.0
2008-02-13 07:41:00,0.99614,0.99626,0.99614,0.99626,8437810.0
2008-02-13 07:42:00,0.99619,0.99619,0.99606,0.99615,9666311.0
2008-02-13 07:43:00,0.99614,0.99632,0.99609,0.99632,6423636.0
2008-02-13 07:44:00,0.99634,0.99634,0.99612,0.99629,5825949.0
2008-02-13 07:45:00,0.99629,0.99629,0.99583,0.99583,19104364.0
2008-02-13 07:46:00,0.99594,0.99619,0.99594,0.9961,21938979.0
2008-02-13 07:47:00,0.99598,0.99598,0.99589,0.9959,2252943.0
2008-02-13 07:48:00,0.99591,0.99606,0.99584,0.99584,7442531.0
2008-02-13 07:49:00,0.99599,0.99599,0.99499,0.9958,13380083.0
2008-02-13 07:50:00,0.99588,0.99599,0.99493,0.99599,30223651.0
2008-02-13 07:51:00,0.99605,0.99613,0.99579,0.9959,31657761.0
2008-02-13 07:52:00,0.99589,0.99589,0.99566,0.99571,7038650.0
2008-02-13 07:53:00,0.99567,0.99586,0.99564,0.99586,7788765.0
2008-02-13 07:54:00,0.99589,0.9959,0.99567,0.99568,10429182.0
2008-02-13 07:55:00,0.99564,0.99581,0.99564,0.99574,17680038.0
2008-02-13 07:56:00,0.99578,0.99585,0.99578,0.99579,18675728.0
2008-02-13 07:57:00,0.99576,0.99576,0.99531,0.99544,28602226.0
2008-02-13 07:58:00,0.99549,0.99604,0.99549,0.99594,23287825.0
2008-02-13 07:59:00,0.99573,0.99583,0.99545,0.99583,34773117.0
2008-02-13 08:00:00,0.99595,0.99601,0.99589,0.99589,6924861.0
2008-02-13 08:01:00,0.99523,0.99574,0.99523,0.99564,52615280.0
2008-02-13 08:02:00,0.99571,0.99577,0.99555,0.99577,18835727.0
2008-02-13 08:03:00,0.99568,0.99589,0.9956,0.99566,38151608.0
2008-02-13 08:04:00,0.99575,0.99583,0.99559,0.99568,52812557.0
2008-02-13 08:05:00,0.99574,0.99574,0.99531,0.99574,7597247.0
2008-02-13 08:06:00,0.99563,0.99596,0.99563,0.99589,12376030.0
2008-02-13 08:07:00,0.99573,0.99596,0.99573,0.99596,11945748.0
2008-02-13 08:08:00,0.99606,0.9962,0.99605,0.9962,2554875.0
2008-02-13 08:09:00,0.99623,0.99633,0.99616,0.99616,10538727.0
2008-02-13 08:10:00,0.99617,0.99617,0.99604,0.99604,6669783.0
2008-02-13 08:11:00,0.99604,0.99604,0.99576,0.99596,20411461.0
2008-02-13 08:12:00,0.9958,0.9958,0.99553,0.99553,70993272.0
2008-02-13 08:13:00,0.9956,0.996,0.9956,0.99589,62429474.0
2008-02-13 08:14:00,0.99579,0.99599,0.99574,0.99597,71204460.0
2008-02-13 08:15:00,0.99603,0.99614,0.996,0.996,12746120.0
2008-02-13 08:16:00,0.99602,0.99606,0.99596,0.99596,3630348.0
2008-02-13 08:17:00,0.99599,0.99602,0.99595,0.99597,149637135.0
2008-02-13 08:18:00,0.99606,0.99611,0.99596,0.99611,28096158.0
2008-02-13 08:19:00,0.99611,0.99611,0.99591,0.99599,25518290.0
2008-02-13 08:20:00,0.996,0.99605,0.99594,0.99605,4539924.0
2008-02-13 08:21:00,0.99613,0.99619,0.9961,0.9961,59804346.0
2008-02-13 08:22:00,0.99607,0.99611,0.99601,0.99601,925010.0
2008-02-13 08:23:00,0.99608,0.99609,0.99603,0.99605,19035880.0
2008-02-13 08:24:00,0.99605,0.99614,0.996,0.99606,8003941.0
2008-02-13 08:25:00,0.99603,0.99603,0.99584,0.99594,8785098.0
2008-02-13 08:26:00,0.99599,0.99603,0.99581,0.99581,4542768.0
2008-02-13 08:27:00,0.99574,0.99574,0.99467,0.99562,4129612.0
2008-02-13 08:28:00,0.99568,0.99575,0.99471,0.99575,20462473.0
2008-02-13 08:29:00,0.99577,0.99583,0.99576,0.99577,11210190.0
2008-02-13 08:30:00,0.99573,0.9958,0.99554,0.99576,42801694.0
2008-02-13 08:31:00,0.99569,0.99569,0.99542,0.99552,41781872.0
2008-02-13 08:32:00,0.99544,0.99544,0.99512,0.99533,16931019.0
2008-02-13 08:33:00,0.99541,0.99541,0.9949,0.9949,39744144.0
2008-02-13 08:34:00,0.99517,0.99524,0.99502,0.99502,10757998.0
2008-02-13 08:35:00,0.99479,0.99479,0.99459,0.99459,13367052.0
2008-02-13 08:36:00,0.99458,0.99473,0.99458,0.99473,4742607.0
2008-02-13 08:37:00,0.99461,0.99461,0.99445,0.9945,19798044.0
2008-02-13 08:38:00,0.99448,0.99456,0.99433,0.99433,140543844.0
2008-02-13 08:39:00,0.99403,0.99403,0.99366,0.99366,27746851.0
2008-02-13 08:40:00,0.99355,0.99359,0.99337,0.99359,18749466.0
2008-02-13 08:41:00,0.99355,0.99364,0.99349,0.99364,5570831.0
2008-02-13 08:42:00,0.99362,0.99362,0.99276,0.99276,84227942.0
2008-02-13 08:43:00,0.9926,0.9926,0.99122,0.9922,21481790.0
2008-02-13 08:44:00,0.9923,0.99263,0.9923,0.99263,15992100.0
2008-02-13 08:45:00,0.99271,0.99296,0.99271,0.99296,14329590.0
2008-02-13 08:46:00,0.99301,0.99324,0.99301,0.99315,18124800.0
2008-02-13 08:47:00,0.99338,0.9935,0.99329,0.99346,11065640.0
2008-02-13 08:48:00,0.99338,0.99338,0.9931,0.99331,17095941.0
2008-02-13 08:49:00,0.99331,0.99333,0.99321,0.99321,12082015.0
2008-02-13 08:50:00,0.99305,0.99307,0.99289,0.99295,8725926.0
2008-02-13 08:51:00,0.9929,0.99296,0.99266,0.99296,15944878.0
2008-02-13 08:52:00,0.99293,0.99301,0.99272,0.99279,47246739.0
2008-02-13 08:53:00,0.99272,0.99272,0.99252,0.99265,7745944.0
2008-02-13 08:54:00,0.99268,0.99274,0.99257,0.99267,16385736.0
2008-02-13 08:55:00,0.99275,0.9929,0.99268,0.9929,12134438.0
2008-02-13 08:56:00,0.99281,0.99292,0.9928,0.99287,109474155.0
2008-02-13 08:57:00,0.99282,0.99297,0.99282,0.9929,7059441.0
2008-02-13 08:58:00,0.99273,0.99291,0.99265,0.99291,11153133.0
2008-02-13 08:59:00,0.99307,0.99333,0.99307,0.99333,10805192.0
2008-02-13 09:00:00,0.99344,0.99355,0.99326,0.99355,6037452.0
2008-02-13 09:01:00,0.99356,0.9937,0.99356,0.99368,9520189.0
2008-02-13 09:02:00,0.99375,0.99375,0.99347,0.99347,18513598.0
2008-02-13 09:03:00,0.99357,0.994,0.99357,0.994,10720795.0
2008-02-13 09:04:00,0.99414,0.99442,0.99414,0.99414,9194535.0
2008-02-13 09:05:00,0.99417,0.99442,0.99417,0.99438,23765648.0
2008-02-13 09:06:00,0.9943,0.9943,0.99404,0.99417,36460018.0
2008-02-13 09:07:00,0.99412,0.99412,0.99375,0.9939,22169939.0
2008-02-13 09:08:00,0.99382,0.99389,0.99373,0.99377,4942000.0
2008-02-13 09:09:00,0.99376,0.99389,0.99276,0.99389,30754374.0
2008-02-13 09:10:00,0.99389,0.99397,0.99387,0.99387,14793486.0
2008-02-13 09:11:00,0.9939,0.99401,0.99385,0.99385,10755072.0
2008-02-13 09:12:00,0.99362,0.99379,0.99361,0.99361,12871820.0
2008-02-13 09:13:00,0.99352,0.99363,0.99338,0.99363,8738814.0
2008-02-13 09:14:00,0.99364,0.99384,0.99364,0.99383,75670067.0
2008-02-13 09:15:00,0.99393,0.99409,0.99378,0.99409,18390900.0
2008-02-13 09:16:00,0.99407,0.99416,0.99407,0.99409,10357803.0
2008-02-13 09:17:00,0.99409,0.99411,0.99403,0.99403,24684182.0
2008-02-13 09:18:00,0.99396,0.99411,0.99396,0.99411,4469598.0
2008-02-13 09:19:00,0.99416,0.99416,0.99395,0.99395,7680029.0
2008-02-13 09:20:00,0.99396,0.99414,0.99396,0.99414,7181826.0
2008-02-13 09:21:00,0.99417,0.99419,0.99394,0.99419,19297964.0
2008-02-13 09:22:00,0.99428,0.99432,0.99404,0.99432,13647182.0
2008-02-13 09:23:00,0.99446,0.99466,0.99444,0.99444,10517876.0
2008-02-13 09:24:00,0.99461,0.99469,0.99458,0.99458,47275207.0
2008-02-13 09:25:00,0.99442,0.99447,0.99437,0.99437,14869927.0
2008-02-13 09:26:00,0.99411,0.99437,0.99411,0.99437,45444382.0
2008-02-13 09:27:00,0.99441,0.99462,0.99441,0.99462,15456328.0
2008-02-13 09:28:00,0.99462,0.99465,0.99446,0.99446,5076797.0
2008-02-13 09:29:00,0.99423,0.99423,0.99297,0.99404,8661081.0
2008-02-13 09:30:00,0.99401,0.99422,0.99401,0.99422,33343358.0
2008-02-13 09:31:00,0.99422,0.99442,0.99422,0.99434,21767089.0
2008-02-13 09:32:00,0.9943,0.99437,0.99408,0.99408,3764017.0
2008-02-13 09:33:00,0.99396,0.99396,0.99378,0.99378,19625983.0
2008-02-13 09:34:00,0.99389,0.99403,0.99378,0.9939,34056069.0
2008-02-13 09:35:00,0.9939,0.99402,0.9939,0.99392,28255077.0
2008-02-13 09:36:00,0.99385,0.99393,0.99301,0.99311,19351483.0
2008-02-13 09:37:00,0.99381,0.99395,0.99381,0.99389,28192077.0
2008-02-13 09:38:00,0.99394,0.99397,0.99382,0.99397,21167121.0
2008-02-13 09:39:00,0.9937,0.99397,0.99367,0.99397,11236695.0
2008-02-13 09:40:00,0.99403,0.99424,0.99394,0.99424,11450738.0
2008-02-13 09:41:00,0.99425,0.9943,0.99424,0.99425,14932023.0
2008-02-13 09:42:00,0.99421,0.99426,0.99405,0.99415,4954934.0
2008-02-13 09:43:00,0.99415,0.99415,0.99382,0.99399,6718549.0
2008-02-13 09:44:00,0.99391,0.99401,0.99376,0.99401,26086191.0
2008-02-13 09:45:00,0.99407,0.99426,0.99407,0.99417,41522017.0
2008-02-13 09:46:00,0.9942,0.99454,0.9942,0.99453,8517233.0
2008-02-13 09:47:00,0.99451,0.99464,0.99434,0.99461,2219679.0
2008-02-13 09:48:00,0.99469,0.99489,0.99469,0.99489,19692789.0
2008-02-13 09:49:00,0.99489,0.9949,0.99479,0.99488,70092110.0
2008-02-13 09:50:00,0.99486,0.99492,0.99479,0.99491,54303141.0
2008-02-13 09:51:00,0.99495,0.99495,0.99471,0.99487,3058044.0
2008-02-13 09:52:00,0.9948,0.99494,0.9948,0.99491,33931601.0
2008-02-13 09:53:00,0.99484,0.995,0.99473,0.99488,11085431.0
2008-02-13 09:54:00,0.99484,0.99499,0.99484,0.99499,28730059.0
2008-02-13 09:55:00,0.99488,0.99501,0.99476,0.99501,7055449.0
2008-02-13 09:56:00,0.99503,0.99516,0.99488,0.99516,3224789.0
2008-02-13 09:57:00,0.99505,0.99515,0.99501,0.99502,9379624.0
2008-02-13 09:58:00,0.99503,0.99515,0.99503,0.9951,2476791.0
2008-02-13 09:59:00,0.99504,0.99504,0.9947,0.99482,34581165.0
2008-02-13 10:00:00,0.99476,0.99476,0.99455,0.99473,11585977.0
2008-02-13 10:01:00,0.99481,0.99481,0.99459,0.99463,4239938.0
2008-02-13 10:02:00,0.99481,0.99484,0.99463,0.99463,3901912.0
2008-02-13 10:03:00,0.99442,0.99442,0.99404,0.99404,14120656.0
2008-02-13 10:04:00,0.99379,0.99379,0.9934,0.9934,10563283.0
2008-02-13 10:05:00,0.99343,0.99378,0.99343,0.99378,22907719.0
2008-02-13 10:06:00,0.9938,0.99392,0.99369,0.99369,8789995.0
2008-02-13 10:07:00,0.99347,0.99347,0.99335,0.99344,2258691.0
2008-02-13 10:08:00,0.99348,0.99357,0.99346,0.99355,94551088.0
2008-02-13 10:09:00,0.99362,0.99362,0.99334,0.99343,13020636.0
2008-02-13 10:10:00,0.99339,0.99339,0.99302,0.99302,26698688.0
2008-02-13 10:11:00,0.99303,0.99312,0.99209,0.99279,7526380.0
2008-02-13 10:12:00,0.99263,0.99294,0.99263,0.99281,6362972.0
2008-02-13 10:13:00,0.99266,0.99266,0.99138,0.99243,170045111.0
2008-02-13 10:14:00,0.99237,0.9924,0.99221,0.99239,9697022.0
2008-02-13 10:15:00,0.99244,0.99274,0.99238,0.99271,1213450.0
2008-02-13 10:16:00,0.99259,0.99259,0.99238,0.99238,3847572.0
2008-02-13 10:17:00,0.99223,0.99225,0.99218,0.9922,2325641.0
2008-02-13 10:18:00,0.9922,0.99225,0.99211,0.9922,7588861.0
2008-02-13 10:19:00,0.99215,0.99233,0.99212,0.99233,10638738.0
2008-02-13 10:20:00,0.99242,0.99249,0.99233,0.99246,3600946.0
2008-02-13 10:21:00,0.99251,0.99253,0.99247,0.99247,13544779.0
2008-02-13 10:22:00,0.99238,0.99238,0.99119,0.99212,12748329.0
2008-02-13 10:23:00,0.99197,0.992,0.99174,0.99174,31662555.0
2008-02-13 10:24:00,0.99168,0.99168,0.99097,0.99097,105087609.0
2008-02-13 10:25:00,0.99108,0.99115,0.99101,0.99102,54454558.0
2008-02-13 10:26:00,0.99092,0.99092,0.99042,0.99058,6840440.0
2008-02-13 10:27:00,0.99052,0.99052,0.99023,0.99032,2630206.0
2008-02-13 10:28:00,0.99028,0.99028,0.99004,0.99016,41888480.0
2008-02-13 10:29:00,0.99008,0.9901,0.98996,0.98996,6219433.0
2008-02-13 10:30:00,0.98886,0.98971,0.98886,0.98966,9080545.0
2008-02-13 10:31:00,0.9897,0.98998,0.98968,0.98998,13666121.0
2008-02-13 10:32:00,0.98998,0.99013,0.98992,0.99013,18207404.0
2008-02-13 10:33:00,0.99014,0.99017,0.98992,0.99017,4734784.0
2008-02-13 10:34:00,0.99022,0.99079,0.99021,0.99079,3647125.0
2008-02-13 10:35:00,0.99081,0.99081,0.99054,0.99073,18516795.0
2008-02-13 10:36:00,0.99069,0.99074,0.99059,0.99074,108265931.0
2008-02-13 10:37:00,0.99076,0.99076,0.99052,0.99052,8310498.0
2008-02-13 10:38:00,0.99067,0.99078,0.9906,0.99077,24185061.0
2008-02-13 10:39:00,0.99078,0.99079,0.99053,0.99053,12126023.0
2008-02-13 10:40:00,0.99052,0.99052,0.99029,0.99029,24804424.0
2008-02-13 10:41:00,0.99025,0.99025,0.99008,0.9901,9909362.0
2008-02-13 10:42:00,0.99002,0.99002,0.98978,0.98983,42665541.0
2008-02-13 10:43:00,0.98975,0.98997,0.98975,0.98993,13780373.0
2008-02-13 10:44:00,0.98998,0.99008,0.98991,0.99,7093944.0
2008-02-13 10:45:00,0.99004,0.99024,0.9897,0.99024,18402455.0
2008-02-13 10:46:00,0.99019,0.99019,0.98996,0.99013,3857998.0
2008-02-13 10:47:00,0.99021,0.99027,0.98995,0.99008,16960168.0
2008-02-13 10:48:00,0.99016,0.9902,0.99014,0.9902,103736066.0
2008-02-13 10:49:00,0.99009,0.99009,0.98992,0.99,5945653.0
2008-02-13 10:50:00,0.99005,0.99034,0.99005,0.99034,28378448.0
2008-02-13 10:51:00,0.99031,0.99031,0.99009,0.99012,10037632.0
2008-02-13 10:52:00,0.98998,0.98998,0.98983,0.98988,25667007.0
2008-02-13 10:53:00,0.98989,0.98989,0.98938,0.98938,2784248.0
2008-02-13 10:54:00,0.98908,0.9893,0.98908,0.9893,9826797.0
2008-02-13 10:55:00,0.9894,0.98962,0.9894,0.9896,10278160.0
2008-02-13 10:56:00,0.98974,0.98993,0.98974,0.98982,2061773.0
2008-02-13 10:57:00,0.98978,0.98978,0.98946,0.98946,15965580.0
2008-02-13 10:58:00,0.98939,0.98973,0.98939,0.98973,6120500.0
2008-02-13 10:59:00,0.98982,0.99,0.98978,0.98978,8846391.0
2008-02-13 11:00:00,0.98978,0.9901,0.9897,0.9901,13480846.0
2008-02-13 11:01:00,0.99021,0.99035,0.99021,0.99035,18035340.0
2008-02-13 11:02:00,0.99031,0.99031,0.99017,0.99026,5731222.0
2008-02-13 11:03:00,0.99032,0.99049,0.99032,0.99049,2544185.0
2008-02-13 11:04:00,0.99051,0.99051,0.99032,0.99032,2696922.0
2008-02-13 11:05:00,0.99024,0.99036,0.99021,0.99036,7705995.0
2008-02-13 11:06:00,0.99038,0.99056,0.99018,0.99056,25276171.0
2008-02-13 11:07:00,0.99065,0.99071,0.99057,0.99058,16305905.0
2008-02-13 11:08:00,0.99047,0.99053,0.99042,0.99053,4026175.0
2008-02-13 11:09:00,0.99057,0.99071,0.99053,0.99071,46383060.0
2008-02-13 11:10:00,0.99069,0.99069,0.98997,0.99059,1201320.0
2008-02-13 11:11:00,0.99051,0.9906,0.99001,0.99046,20184759.0
2008-02-13 11:12:00,0.99037,0.9904,0.9894,0.99005,22984291.0
2008-02-13 11:13:00,0.99017,0.9903,0.98989,0.9903,34972241.0
2008-02-13 11:14:00,0.99033,0.99037,0.99031,0.99036,5373448.0
2008-02-13 11:15:00,0.99034,0.9904,0.99027,0.99033,12320118.0
2008-02-13 11:16:00,0.99039,0.99058,0.99025,0.99058,17074986.0
2008-02-13 11:17:00,0.99071,0.99087,0.99071,0.99087,22631860.0
2008-02-13 11:18:00,0.99093,0.99113,0.99093,0.99113,50733863.0
2008-02-13 11:19:00,0.9912,0.99121,0.99103,0.99103,36930935.0
2008-02-13 11:20:00,0.99116,0.99123,0.99028,0.99118,43976324.0
2008-02-13 11:21:00,0.99125,0.99128,0.99095,0.99108,17207007.0
2008-02-13 11:22:00,0.99114,0.99125,0.9911,0.99125,2233202.0
2008-02-13 11:23:00,0.9914,0.9915,0.9914,0.99144,42189128.0
2008-02-13 11:24:00,0.99144,0.99148,0.99137,0.99137,38043829.0
2008-02-13 11:25:00,0.99128,0.99147,0.99128,0.99147,8762976.0
2008-02-13 11:26:00,0.99145,0.99154,0.99145,0.99149,14660979.0
2008-02-13 11:27:00,0.9913,0.99148,0.9913,0.99148,3316312.0
2008-02-13 11:28:00,0.99138,0.99164,0.99138,0.9916,36137019.0
2008-02-13 11:29:00,0.99165,0.99181,0.99165,0.99181,7329220.0
2008-02-13 11:30:00,0.99179,0.99191,0.99178,0.99178,12077490.0
2008-02-13 11:31:00,0.99189,0.99213,0.99189,0.99213,19943992.0
2008-02-13 11:32:00,0.99218,0.99218,0.99206,0.99214,4553220.0
2008-02-13 11:33:00,0.99209,0.99214,0.99205,0.99205,3114345.0
2008-02-13 11:34:00,0.99214,0.99222,0.99209,0.99209,14385607.0
2008-02-13 11:35:00,0.99206,0.99207,0.99182,0.99182,15734471.0
2008-02-13 11:36:00,0.99166,0.99183,0.99166,0.99183,5655493.0
2008-02-13 11:37:00,0.9918,0.99206,0.99084,0.99206,5340674.0
2008-02-13 11:38:00,0.99214,0.99214,0.99188,0.9919,92208739.0
2008-02-13 11:39:00,0.99176,0.99202,0.99165,0.99167,9707081.0
2008-02-13 11:40:00,0.99158,0.99167,0.99135,0.99167,11721955.0
2008-02-13 11:41:00,0.99164,0.99175,0.99145,0.99175,20470332.0
2008-02-13 11:42:00,0.99183,0.99189,0.99172,0.99189,2602690.0
2008-02-13 11:43:00,0.99198,0.99207,0.99194,0.99194,13842215.0
2008-02-13 11:44:00,0.99182,0.99182,0.99152,0.99152,12274326.0
2008-02-13 11:45:00,0.99156,0.99162,0.99147,0.99147,20514544.0
2008-02-13 11:46:00,0.99158,0.99172,0.99158,0.99172,15232729.0
2008-02-13 11:47:00,0.99175,0.99175,0.99151,0.99159,13124339.0
2008-02-13 11:48:00,0.99161,0.99161,0.99143,0.99147,5582476.0
2008-02-13 11:49:00,0.99148,0.99166,0.99147,0.99166,9850839.0
2008-02-13 11:50:00,0.99171,0.99197,0.99164,0.99197,16985705.0
2008-02-13 11:51:00,0.99208,0.99209,0.99175,0.99175,13563873.0
2008-02-13 11:52:00,0.99184,0.99197,0.99183,0.99183,8074446.0
2008-02-13 11:53:00,0.99189,0.99194,0.99175,0.99175,5020702.0
2008-02-13 11:54:00,0.99173,0.99179,0.99169,0.99171,9113375.0
2008-02-13 11:55:00,0.99173,0.99182,0.99165,0.99167,58980878.0
2008-02-13 11:56:00,0.99168,0.9917,0.99146,0.99161,78462244.0
2008-02-13 11:57:00,0.9916,0.9916,0.99144,0.99144,114289.0
2008-02-13 11:58:00,0.99133,0.99141,0.99118,0.99141,17449557.0
2008-02-13 11:59:00,0.99145,0.99165,0.99136,0.99165,72577636.0
2008-02-13 12:00:00,0.9916,0.99176,0.99141,0.99141,12509510.0
2008-02-13 12:01:00,0.9913,0.99146,0.99105,0.99146,65947350.0
2008-02-13 12:02:00,0.9916,0.99209,0.99156,0.99191,54898349.0
2008-02-13 12:03:00,0.99192,0.99211,0.99192,0.99211,6122426.0
2008-02-13 12:04:00,0.992,0.99214,0.99198,0.99214,11961375.0
2008-02-13 12:05:00,0.99218,0.99233,0.99209,0.99222,31353970.0
2008-02-13 12:06:00,0.99227,0.99238,0.99128,0.9922,217072570.0
2008-02-13 12:07:00,0.99213,0.99227,0.99196,0.99217,26267614.0
2008-02-13 12:08:00,0.99215,0.99215,0.99205,0.99208,9057684.0
2008-02-13 12:09:00,0.99201,0.99218,0.99195,0.99202,44013825.0
2008-02-13 12:10:00,0.99207,0.99217,0.99157,0.99157,40016553.0
2008-02-13 12:11:00,0.99165,0.99176,0.99163,0.99172,7150854.0
2008-02-13 12:12:00,0.9918,0.99181,0.99176,0.99181,29408974.0
2008-02-13 12:13:00,0.99171,0.99172,0.99066,0.99152,14522587.0
2008-02-13 12:14:00,0.99151,0.99164,0.99151,0.99164,23313902.0
2008-02-13 12:15:00,0.99181,0.99195,0.99181,0.99195,7211865.0
2008-02-13 12:16:00,0.99187,0.99187,0.99149,0.99149,62768604.0
2008-02-13 12:17:00,0.99135,0.99135,0.99093,0.99102,13539024.0
2008-02-13 12:18:00,0.99099,0.991,0.99081,0.99081,21617888.0
2008-02-13 12:19:00,0.99073,0.99079,0.99063,0.99075,6006362.0
2008-02-13 12:20:00,0.99075,0.99086,0.99075,0.99086,4451216.0
2008-02-13 12:21:00,0.99079,0.99079,0.99058,0.99058,68463760.0
2008-02-13 12:22:00,0.99046,0.99046,0.9902,0.9902,15601658.0
2008-02-13 12:23:00,0.99023,0.99034,0.99007,0.99007,21806930.0
2008-02-13 12:24:00,0.99003,0.99004,0.98996,0.98997,6005958.0
2008-02-13 12:25:00,0.9899,0.98996,0.98962,0.98987,20151505.0
2008-02-13 12:26:00,0.99011,0.99044,0.99011,0.99044,4371883.0
2008-02-13 12:27:00,0.99037,0.99045,0.99006,0.99006,26599858.0
2008-02-13 12:28:00,0.9901,0.9902,0.99002,0.99016,26007507.0
2008-02-13 12:29:00,0.99033,0.99047,0.99033,0.99047,24963482.0
2008-02-13 12:30:00,0.9905,0.9905,0.99015,0.99015,22836596.0
2008-02-13 12:31:00,0.99012,0.99014,0.99,0.99012,20628543.0
2008-02-13 12:32:00,0.99014,0.99033,0.99014,0.99033,13101960.0
2008-02-13 12:33:00,0.99034,0.99034,0.99012,0.99019,12633090.0
2008-02-13 12:34:00,0.99013,0.99013,0.98985,0.99006,18324232.0
2008-02-13 12:35:00,0.99009,0.99019,0.99005,0.99013,18264608.0
2008-02-13 12:36:00,0.99007,0.99035,0.98972,0.99005,58962384.0
2008-02-13 12:37:00,0.98991,0.99022,0.98991,0.99016,2715953.0
2008-02-13 12:38:00,0.99018,0.99034,0.99011,0.99011,14549085.0
2008-02-13 12:39:00,0.99005,0.99005,0.98969,0.98996,6754555.0
2008-02-13 12:40:00,0.9901,0.99029,0.99002,0.99029,40858426.0
2008-02-13 12:41:00,0.99013,0.99059,0.99013,0.99059,8945944.0
2008-02-13 12:42:00,0.99039,0.99063,0.99039,0.99059,9629504.0
2008-02-13 12:43:00,0.99062,0.99062,0.99054,0.9906,19170118.0
2008-02-13 12:44:00,0.99071,0.99079,0.99062,0.99062,15226600.0
2008-02-13 12:45:00,0.99054,0.99054,0.99026,0.99044,17998925.0
2008-02-13 12:46:00,0.99047,0.99047,0.99034,0.99039,26321152.0
2008-02-13 12:47:00,0.99048,0.99048,0.99014,0.99014,10952808.0
2008-02-13 12:48:00,0.99005,0.99005,0.98982,0.98982,6325640.0
2008-02-13 12:49:00,0.98981,0.99008,0.98981,0.98995,14334254.0
2008-02-13 12:50:00,0.9901,0.99021,0.99008,0.99021,14918785.0
2008-02-13 12:51:00,0.99013,0.99036,0.99004,0.99036,84474762.0
2008-02-13 12:52:00,0.99039,0.99068,0.99039,0.99068,22440511.0
2008-02-13 12:53:00,0.99065,0.9907,0.99044,0.99044,19891275.0
2008-02-13 12:54:00,0.99042,0.99083,0.99039,0.99083,3747148.0
2008-02-13 12:55:00,0.99099,0.99115,0.99014,0.99094,92115255.0
2008-02-13 12:56:00,0.991,0.991,0.9908,0.9908,14153373.0
2008-02-13 12:57:00,0.99072,0.99072,0.99046,0.99046,32038440.0
2008-02-13 12:58:00,0.9903,0.9906,0.9903,0.9906,5821556.0
2008-02-13 12:59:00,0.9906,0.9906,0.99002,0.99046,2571637.0
2008-02-13 13:00:00,0.99043,0.99043,0.99037,0.99041,6822420.0
2008-02-13 13:01:00,0.99042,0.99046,0.99019,0.99028,20763890.0
2008-02-13 13:02:00,0.9901,0.99012,0.98975,0.98988,15524905.0
2008-02-13 13:03:00,0.98941,0.98983,0.98941,0.98983,2825657.0
2008-02-13 13:04:00,0.98981,0.99007,0.98981,0.98995,16013264.0
2008-02-13 13:05:00,0.99005,0.9902,0.99,0.9902,33437616.0
2008-02-13 13:06:00,0.98932,0.99053,0.98932,0.99021,4149155.0
2008-02-13 13:07:00,0.99019,0.99019,0.98958,0.9896,99904907.0
2008-02-13 13:08:00,0.98965,0.98978,0.98961,0.98974,12377455.0
2008-02-13 13:09:00,0.98961,0.98965,0.98939,0.98965,62113979.0
2008-02-13 13:10:00,0.98976,0.98981,0.98976,0.98981,35695893.0
2008-02-13 13:11:00,0.9897,0.98984,0.9897,0.98976,2730654.0
2008-02-13 13:12:00,0.98974,0.98974,0.98959,0.98959,11464762.0
2008-02-13 13:13:00,0.98951,0.98955,0.98938,0.98944,33276182.0
2008-02-13 13:14:00,0.98931,0.98932,0.9892,0.98924,133424745.0
2008-02-13 13:15:00,0.98927,0.98946,0.9892,0.98946,6429100.0
2008-02-13 13:16:00,0.98949,0.98959,0.98939,0.98959,34336309.0
2008-02-13 13:17:00,0.98955,0.9896,0.98935,0.98948,3163035.0
2008-02-13 13:18:00,0.98948,0.98956,0.98937,0.98955,10002148.0
2008-02-13 13:19:00,0.98937,0.98961,0.98934,0.98948,46077857.0
2008-02-13 13:20:00,0.98944,0.98949,0.98936,0.98949,30912420.0
2008-02-13 13:21:00,0.98951,0.98952,0.98932,0.98943,7527475.0
2008-02-13 13:22:00,0.98943,0.98943,0.98934,0.98942,38582071.0
2008-02-13 13:23:00,0.98939,0.98939,0.98879,0.98879,220240755.0
2008-02-13 13:24:00,0.98874,0.98885,0.98874,0.98885,12942007.0
2008-02-13 13:25:00,0.98885,0.98907,0.98825,0.98907,22959159.0
2008-02-13 13:26:00,0.98919,0.98932,0.98916,0.98932,55606128.0
2008-02-13 13:27:00,0.98924,0.98946,0.98924,0.98946,23600969.0
2008-02-13 13:28:00,0.98954,0.98962,0.98946,0.98946,15684620.0
2008-02-13 13:29:00,0.98946,0.9895,0.98941,0.98941,3951965.0
2008-02-13 13:30:00,0.9892,0.98944,0.9892,0.98944,19496618.0
2008-02-13 13:31:00,0.98946,0.98946,0.98918,0.98937,39148794.0
2008-02-13 13:32:00,0.98938,0.98938,0.9893,0.9893,72303630.0
2008-02-13 13:33:00,0.98923,0.9894,0.98901,0.9894,3934031.0
2008-02-13 13:34:00,0.98947,0.9895,0.98926,0.98946,8704315.0
2008-02-13 13:35:00,0.98958,0.98959,0.98951,0.98955,100663299.0
2008-02-13 13:36:00,0.98963,0.98972,0.98877,0.98962,15012125.0
2008-02-13 13:37:00,0.98971,0.98983,0.98968,0.98983,40326605.0
2008-02-13 13:38:00,0.98984,0.99008,0.98905,0.99001,7817830.0
2008-02-13 13:39:00,0.98982,0.98999,0.98977,0.98999,18063223.0
2008-02-13 13:40:00,0.99008,0.99029,0.99003,0.99026,12263994.0
2008-02-13 13:41:00,0.99022,0.99022,0.98992,0.99004,96103219.0
2008-02-13 13:42:00,0.99004,0.99012,0.99002,0.99012,5099185.0
2008-02-13 13:43:00,0.99012,0.99029,0.99006,0.99029,20962543.0
2008-02-13 13:44:00,0.99028,0.99031,0.99022,0.99022,5533311.0
2008-02-13 13:45:00,0.99011,0.99011,0.98995,0.99002,18773982.0
2008-02-13 13:46:00,0.99007,0.99025,0.98993,0.99025,5654921.0
2008-02-13 13:47:00,0.99027,0.99044,0.99019,0.99033,27204702.0
2008-02-13 13:48:00,0.99029,0.99029,0.99002,0.99002,2710294.0
2008-02-13 13:49:00,0.99017,0.99029,0.99004,0.99004,26844808.0
2008-02-13 13:50:00,0.99005,0.99005,0.98981,0.98997,8490878.0
2008-02-13 13:51:00,0.98985,0.99,0.98981,0.98981,19005350.0
2008-02-13 13:52:00,0.98979,0.98989,0.98974,0.98989,7240464.0
2008-02-13 13:53:00,0.98981,0.98981,0.98968,0.98979,10726109.0
2008-02-13 13:54:00,0.98966,0.98989,0.98966,0.98989,10267856.0
2008-02-13 13:55:00,0.98976,0.98993,0.98971,0.98988,3539833.0
2008-02-13 13:56:00,0.98986,0.98991,0.98946,0.98991,9058742.0
2008-02-13 13:57:00,0.98998,0.99018,0.98984,0.98984,13010358.0
2008-02-13 13:58:00,0.99012,0.99027,0.98924,0.9902,30308158.0
2008-02-13 13:59:00,0.99025,0.99038,0.99025,0.99033,36738854.0
2008-02-13 14:00:00,0.99034,0.99035,0.99015,0.99035,155243385.0
2008-02-13 14:01:00,0.99031,0.99038,0.98938,0.99029,62954111.0
2008-02-13 14:02:00,0.99022,0.99023,0.99003,0.99019,62268992.0
2008-02-13 14:03:00,0.99014,0.99014,0.98973,0.98982,46662111.0
2008-02-13 14:04:00,0.98966,0.99013,0.98966,0.99007,103205931.0
2008-02-13 14:05:00,0.99016,0.99038,0.99014,0.99038,13417778.0
2008-02-13 14:06:00,0.99038,0.99053,0.99022,0.99053,16286401.0
2008-02-13 14:07:00,0.99062,0.99072,0.99056,0.99072,2013990.0
2008-02-13 14:08:00,0.99077,0.99102,0.99077,0.99102,54531461.0
2008-02-13 14:09:00,0.99107,0.99116,0.99104,0.99116,26544604.0
2008-02-13 14:10:00,0.99116,0.99137,0.99116,0.99122,9263422.0
2008-02-13 14:11:00,0.99128,0.99141,0.9904,0.99123,1173201.0
2008-02-13 14:12:00,0.99146,0.99163,0.99119,0.99119,12508821.0
2008-02-13 14:13:00,0.99155,0.99166,0.99151,0.99162,13151196.0
2008-02-13 14:14:00,0.9917,0.9917,0.9915,0.99165,3955422.0
2008-02-13 14:15:00,0.99113,0.99168,0.99065,0.99168,8582610.0
2008-02-13 14:16:00,0.99175,0.99185,0.99175,0.99179,5658488.0
2008-02-13 14:17:00,0.99186,0.99193,0.9918,0.99189,17341613.0
2008-02-13 14:18:00,0.99185,0.99199,0.99178,0.99199,3965678.0
2008-02-13 14:19:00,0.99199,0.99205,0.99181,0.99181,24872326.0
2008-02-13 14:20:00,0.99182,0.992,0.99177,0.992,54412470.0
2008-02-13 14:21:00,0.99209,0.99211,0.99201,0.99201,3096946.0
2008-02-13 14:22:00,0.99189,0.99189,0.99163,0.99163,13402257.0
2008-02-13 14:23:00,0.99175,0.99207,0.99109,0.99109,197234037.0
2008-02-13 14:24:00,0.99207,0.99215,0.99194,0.99197,6101888.0
2008-02-13 14:25:00,0.99194,0.99206,0.9915,0.99206,3046934.0
2008-02-13 14:26:00,0.99218,0.99222,0.99213,0.99222,7292175.0
2008-02-13 14:27:00,0.9923,0.99233,0.99221,0.99221,317750960.0
2008-02-13 14:28:00,0.99193,0.99224,0.99193,0.9922,12537138.0
2008-02-13 14:29:00,0.99238,0.99238,0.99221,0.99233,13357785.0
2008-02-13 14:30:00,0.99237,0.99251,0.99234,0.99238,3674112.0
2008-02-13 14:31:00,0.99211,0.9923,0.99207,0.9921,13340831.0
2008-02-13 14:32:00,0.99206,0.99207,0.99193,0.99194,5089387.0
2008-02-13 14:33:00,0.99192,0.99202,0.99192,0.99199,81807120.0
2008-02-13 14:34:00,0.99208,0.99211,0.99187,0.99209,11511423.0
2008-02-13 14:35:00,0.99211,0.99211,0.9919,0.99201,10283864.0
2008-02-13 14:36:00,0.99204,0.99211,0.99109,0.99211,10730582.0
2008-02-13 14:37:00,0.99211,0.99211,0.99187,0.99193,11049548.0
2008-02-13 14:38:00,0.99189,0.99194,0.99187,0.99192,5817428.0
2008-02-13 14:39:00,0.99193,0.99197,0.99179,0.99184,5856858.0
2008-02-13 14:40:00,0.99185,0.99185,0.99161,0.99172,14501181.0
2008-02-13 14:41:00,0.99155,0.99155,0.99144,0.99155,42295637.0
2008-02-13 14:42:00,0.99168,0.99168,0.99156,0.9916,12707172.0
2008-02-13 14:43:00,0.9917,0.99189,0.9917,0.99187,5114011.0
2008-02-13 14:44:00,0.99184,0.99184,0.99176,0.99179,70955299.0
2008-02-13 14:45:00,0.99176,0.99176,0.99164,0.99165,75402682.0
2008-02-13 14:46:00,0.99147,0.99147,0.99118,0.99123,19965134.0
2008-02-13 14:47:00,0.99111,0.99117,0.99089,0.99105,13733524.0
2008-02-13 14:48:00,0.99109,0.99128,0.99109,0.99128,21682387.0
2008-02-13 14:49:00,0.99126,0.99149,0.99126,0.99142,19002710.0
2008-02-13 14:50:00,0.99141,0.9916,0.99141,0.99158,3098605.0
2008-02-13 14:51:00,0.99142,0.99142,0.9911,0.9911,9691327.0
2008-02-13 14:52:00,0.99116,0.99121,0.99107,0.99115,9515052.0
2008-02-13 14:53:00,0.9911,0.99118,0.99088,0.99101,3915095.0
2008-02-13 14:54:00,0.99103,0.99103,0.99084,0.99084,53068886.0
2008-02-13 14:55:00,0.99087,0.99087,0.99024,0.99076,16626645.0
2008-02-13 14:56:00,0.99068,0.99081,0.99008,0.99053,53759946.0
2008-02-13 14:57:00,0.99056,0.99062,0.99035,0.99062,26909584.0
2008-02-13 14:58:00,0.99058,0.99058,0.99022,0.99022,22998212.0
2008-02-13 14:59:00,0.99021,0.99022,0.99013,0.99019,5274942.0
2008-02-13 15:00:00,0.99018,0.99018,0.99006,0.99013,22569460.0
2008-02-13 15:01:00,0.99022,0.99035,0.99022,0.99035,1204651.0
2008-02-13 15:02:00,0.99011,0.99039,0.99011,0.99023,12958278.0
2008-02-13 15:03:00,0.99002,0.99015,0.99002,0.99015,12488520.0
2008-02-13 15:04:00,0.99023,0.99023,0.98995,0.99006,15381411.0
2008-02-13 15:05:00,0.98996,0.98996,0.98946,0.98955,4370977.0
2008-02-13 15:06:00,0.98953,0.98964,0.98937,0.98964,47860848.0
2008-02-13 15:07:00,0.98965,0.98986,0.98965,0.98982,5220958.0
2008-02-13 15:08:00,0.98973,0.98973,0.98936,0.98936,11326890.0
2008-02-13 15:09:00,0.98942,0.98952,0.98938,0.98938,8788143.0
2008-02-13 15:10:00,0.9894,0.98965,0.98923,0.98965,19709078.0
2008-02-13 15:11:00,0.98976,0.9899,0.98976,0.9898,68850526.0
2008-02-13 15:12:00,0.98982,0.99003,0.98886,0.98886,20505943.0
2008-02-13 15:13:00,0.98987,0.9899,0.98978,0.98978,67364245.0
2008-02-13 15:14:00,0.98983,0.98983,0.98948,0.98948,33796420.0
2008-02-13 15:15:00,0.98951,0.98972,0.98947,0.98972,2350689.0
2008-02-13 15:16:00,0.98981,0.98992,0.98973,0.98992,3389504.0
2008-02-13 15:17:00,0.98988,0.98996,0.98974,0.98996,40809864.0
2008-02-13 15:18:00,0.99,0.99005,0.98994,0.98999,14394125.0
2008-02-13 15:19:00,0.98997,0.99009,0.98985,0.99009,33462167.0
2008-02-13 15:20:00,0.99011,0.99011,0.98976,0.9899,17547142.0
2008-02-13 15:21:00,0.98995,0.99016,0.98991,0.98999,15673151.0
2008-02-13 15:22:00,0.98995,0.99018,0.98987,0.98987,9760146.0
2008-02-13 15:23:00,0.98995,0.98999,0.98979,0.98982,2473517.0
2008-02-13 15:24:00,0.98975,0.98975,0.98858,0.98961,2154979.0
2008-02-13 15:25:00,0.98961,0.98961,0.98902,0.98902,181348493.0
2008-02-13 15:26:00,0.98919,0.98933,0.98908,0.98919,11215599.0
2008-02-13 15:27:00,0.98916,0.98916,0.98908,0.98914,27720859.0
2008-02-13 15:28:00,0.98914,0.98916,0.98903,0.98916,45875845.0
2008-02-13 15:29:00,0.98916,0.98916,0.98887,0.98887,37876937.0
2008-02-13 15:30:00,0.98897,0.98952,0.98897,0.98952,36450414.0
2008-02-13 15:31:00,0.98957,0.99005,0.98947,0.99005,17073190.0
2008-02-13 15:32:00,0.99012,0.99039,0.99007,0.99038,34568432.0
2008-02-13 15:33:00,0.99054,0.99095,0.99054,0.99095,58336640.0
2008-02-13 15:34:00,0.99103,0.99141,0.991,0.99135,3381253.0
2008-02-13 15:35:00,0.99151,0.99188,0.99149,0.99188,9755313.0
2008-02-13 15:36:00,0.99195,0.99244,0.99105,0.99244,12694041.0
2008-02-13 15:37:00,0.9924,0.99296,0.9924,0.99296,10614380.0
2008-02-13 15:38:00,0.99316,0.9936,0.99316,0.9936,6902463.0
2008-02-13 15:39:00,0.99368,0.9938,0.99365,0.99367,21797196.0
2008-02-13 15:40:00,0.99365,0.99383,0.99362,0.99362,5782785.0
2008-02-13 15:41:00,0.9936,0.9936,0.99332,0.99332,8396162.0
2008-02-13 15:42:00,0.99335,0.99348,0.99331,0.99348,2433277.0
2008-02-13 15:43:00,0.99362,0.99365,0.99343,0.99358,3080487.0
2008-02-13 15:44:00,0.99368,0.99368,0.99357,0.9936,3553063.0
2008-02-13 15:45:00,0.99357,0.99441,0.99357,0.99441,5178446.0
2008-02-13 15:46:00,0.99445,0.99453,0.99441,0.99447,12619578.0
2008-02-13 15:47:00,0.99452,0.99481,0.9942,0.9942,60124847.0
2008-02-13 15:48:00,0.99405,0.9943,0.99329,0.99397,6269228.0
2008-02-13 15:49:00,0.9941,0.9941,0.99383,0.99387,573217.0
2008-02-13 15:50:00,0.99404,0.99418,0.99393,0.99403,1670341.0
2008-02-13 15:51:00,0.99427,0.99439,0.99411,0.99414,3900385.0
2008-02-13 15:52:00,0.99404,0.99404,0.9936,0.99371,179995694.0
2008-02-13 15:53:00,0.99374,0.99374,0.9935,0.99356,2059141.0
2008-02-13 15:54:00,0.99364,0.99392,0.99364,0.99386,7279327.0
2008-02-13 15:55:00,0.99383,0.99383,0.99361,0.99368,3444965.0
2008-02-13 15:56:00,0.99359,0.99377,0.99347,0.99377,2900712.0
2008-02-13 15:57:00,0.99394,0.99416,0.99394,0.99413,9675420.0
2008-02-13 15:58:00,0.99397,0.99448,0.99397,0.99448,5588642.0
2008-02-13 15:59:00,0.99452,0.99474,0.99449,0.99474,52383028.0
2008-02-13 16:00:00,0.99477,0.99494,0.99475,0.99494,20590633.0
2008-02-13 16:01:00,0.9949,0.9949,0.99439,0.99439,29059535.0
2008-02-13 16:02:00,0.99444,0.99457,0.99422,0.99422,11956467.0
2008-02-13 16:03:00,0.99415,0.99424,0.99319,0.99421,23325874.0
2008-02-13 16:04:00,0.99385,0.99418,0.99385,0.99412,23674470.0
2008-02-13 16:05:00,0.99393,0.99393,0.99349,0.99382,25028042.0
2008-02-13 16:06:00,0.99367,0.99367,0.99344,0.99344,3976762.0
2008-02-13 16:07:00,0.9933,0.9933,0.99287,0.99287,10103673.0
2008-02-13 16:08:00,0.99279,0.99279,0.99244,0.9925,30921848.0
2008-02-13 16:09:00,0.99259,0.99285,0.99259,0.99285,9133333.0
2008-02-13 16:10:00,0.99272,0.99317,0.99272,0.99317,4972111.0
2008-02-13 16:11:00,0.99313,0.99341,0.99313,0.99341,20095932.0
2008-02-13 16:12:00,0.99343,0.99345,0.99316,0.99324,47010151.0
2008-02-13 16:13:00,0.99311,0.99313,0.99292,0.99292,26536281.0
2008-02-13 16:14:00,0.99282,0.99286,0.99235,0.99286,14985609.0
2008-02-13 16:15:00,0.99291,0.99291,0.99278,0.99291,30982343.0
2008-02-13 16:16:00,0.99289,0.99289,0.9925,0.9925,3573634.0
2008-02-13 16:17:00,0.99246,0.99258,0.99239,0.99258,7420735.0
2008-02-13 16:18:00,0.99256,0.99268,0.99248,0.99253,13332732.0
2008-02-13 16:19:00,0.99246,0.99246,0.99232,0.99244,18649742.0
2008-02-13 16:20:00,0.99238,0.99238,0.99224,0.99227,9079894.0
2008-02-13 16:21:00,0.99222,0.99233,0.99221,0.9923,37792826.0
2008-02-13 16:22:00,0.9923,0.99271,0.9923,0.99271,4952206.0
2008-02-13 16:23:00,0.99271,0.99277,0.99258,0.99267,26381366.0
2008-02-13 16:24:00,0.9926,0.9926,0.99236,0.99236,8402050.0
2008-02-13 16:25:00,0.99223,0.99257,0.9921,0.99257,22714149.0
2008-02-13 16:26:00,0.99265,0.99323,0.99183,0.99323,17407440.0
2008-02-13 16:27:00,0.99333,0.99339,0.99318,0.99329,4215340.0
2008-02-13 16:28:00,0.99344,0.99355,0.99337,0.9935,35506984.0
2008-02-13 16:29:00,0.99367,0.99373,0.99359,0.99365,8504012.0
2008-02-13 16:30:00,0.99363,0.9939,0.99353,0.9939,3852191.0
2008-02-13 16:31:00,0.99401,0.99432,0.994,0.994,8337715.0
2008-02-13 16:32:00,0.99409,0.99446,0.99409,0.99446,21441970.0
2008-02-13 16:33:00,0.99442,0.99467,0.99436,0.99467,16080140.0
2008-02-13 16:34:00,0.99477,0.99492,0.9946,0.99492,9050341.0
2008-02-13 16:35:00,0.99503,0.99526,0.99503,0.99503,30968552.0
2008-02-13 16:36:00,0.99502,0.99507,0.9949,0.99507,3398608.0
2008-02-13 16:37:00,0.99502,0.99519,0.99502,0.99516,3453172.0
2008-02-13 16:38:00,0.99521,0.99523,0.99504,0.99504,4330389.0
2008-02-13 16:39:00,0.99488,0.99488,0.99453,0.99453,11893133.0
2008-02-13 16:40:00,0.99446,0.99452,0.99422,0.99422,23450488.0
2008-02-13 16:41:00,0.99427,0.99432,0.99399,0.99416,40690974.0
2008-02-13 16:42:00,0.99387,0.99403,0.99371,0.99371,8648577.0
2008-02-13 16:43:00,0.99368,0.99368,0.99299,0.99312,16324552.0
2008-02-13 16:44:00,0.99307,0.99336,0.99307,0.99336,24053724.0
2008-02-13 16:45:00,0.99328,0.99333,0.99326,0.99327,67506546.0
2008-02-13 16:46:00,0.99321,0.99333,0.99229,0.99321,36345915.0
2008-02-13 16:47:00,0.99329,0.99356,0.99322,0.99356,8324489.0
2008-02-13 16:48:00,0.99355,0.99355,0.99339,0.99349,11113897.0
2008-02-13 16:49:00,0.9936,0.99375,0.99359,0.99375,9820889.0
2008-02-13 16:50:00,0.99377,0.99377,0.99354,0.99354,40035104.0
2008-02-13 16:51:00,0.99349,0.99398,0.99346,0.99379,3692851.0
2008-02-13 16:52:00,0.99391,0.994,0.99387,0.994,10716653.0
2008-02-13 16:53:00,0.99397,0.994,0.99296,0.99387,9990676.0
2008-02-13 16:54:00,0.99384,0.99384,0.99338,0.99368,9131134.0
2008-02-13 16:55:00,0.99363,0.99363,0.99347,0.99357,19016484.0
2008-02-13 16:56:00,0.99354,0.99382,0.99354,0.99371,12429116.0
2008-02-13 16:57:00,0.99377,0.99389,0.99377,0.99382,4287346.0
2008-02-13 16:58:00,0.99377,0.99399,0.99277,0.99277,33827916.0
2008-02-13 16:59:00,0.99372,0.99376,0.99348,0.99376,5065285.0
2008-02-13 17:00:00,0.99369,0.99393,0.99369,0.99387,15860949.0
2008-02-13 17:01:00,0.99382,0.99393,0.99364,0.99369,45428023.0
2008-02-13 17:02:00,0.99373,0.99373,0.99347,0.99348,101090136.0
2008-02-13 17:03:00,0.99318,0.99331,0.99318,0.99328,18866204.0
2008-02-13 17:04:00,0.99334,0.99349,0.99334,0.99349,10704279.0
2008-02-13 17:05:00,0.99346,0.99346,0.99311,0.99311,12566130.0
2008-02-13 17:06:00,0.99204,0.99312,0.99204,0.99312,3664055.0
2008-02-13 17:07:00,0.99314,0.99329,0.99296,0.99296,16644862.0
2008-02-13 17:08:00,0.99287,0.99312,0.99287,0.99312,5462453.0
2008-02-13 17:09:00,0.99312,0.99319,0.99308,0.99314,7281259.0
2008-02-13 17:10:00,0.99311,0.99311,0.99296,0.99308,8058965.0
2008-02-13 17:11:00,0.99303,0.99308,0.99292,0.99295,40481606.0
2008-02-13 17:12:00,0.99303,0.99331,0.99303,0.99325,14178266.0
2008-02-13 17:13:00,0.99337,0.99346,0.99315,0.99319,11893419.0
2008-02-13 17:14:00,0.99327,0.9933,0.99226,0.99321,19082428.0
2008-02-13 17:15:00,0.99319,0.99319,0.99301,0.99306,51624483.0
2008-02-13 17:16:00,0.99307,0.99307,0.99299,0.99304,29270523.0
2008-02-13 17:17:00,0.993,0.99317,0.993,0.99304,3724847.0
2008-02-13 17:18:00,0.99296,0.993,0.9928,0.99293,15808167.0
2008-02-13 17:19:00,0.99272,0.99297,0.99272,0.99297,8042628.0
2008-02-13 17:20:00,0.99289,0.99309,0.99289,0.99293,14098732.0
2008-02-13 17:21:00,0.99293,0.99305,0.99289,0.99291,42681330.0
2008-02-13 17:22:00,0.99287,0.99287,0.99262,0.99268,9864477.0
2008-02-13 17:23:00,0.9926,0.99283,0.9926,0.99273,10874587.0
2008-02-13 17:24:00,0.99264,0.99264,0.99236,0.99247,30673910.0
2008-02-13 17:25:00,0.99257,0.99257,0.99225,0.99235,1464697.0
2008-02-13 17:26:00,0.99228,0.99228,0.99166,0.99185,74245272.0
2008-02-13 17:27:00,0.9916,0.99177,0.99153,0.99177,4046735.0
2008-02-13 17:28:00,0.99186,0.99205,0.99178,0.99188,5127662.0
2008-02-13 17:29:00,0.99193,0.99213,0.9918,0.99213,9101064.0
2008-02-13 17:30:00,0.99217,0.99222,0.99189,0.99189,7547679.0
2008-02-13 17:31:00,0.99183,0.9919,0.99157,0.99157,10913557.0
2008-02-13 17:32:00,0.9918,0.992,0.9918,0.992,21552273.0
2008-02-13 17:33:00,0.99187,0.9919,0.99123,0.99171,10182290.0
2008-02-13 17:34:00,0.99166,0.99172,0.99135,0.99135,3744560.0
2008-02-13 17:35:00,0.99084,0.99106,0.99074,0.99074,131544463.0
2008-02-13 17:36:00,0.99067,0.99067,0.99025,0.99025,5926043.0
2008-02-13 17:37:00,0.99039,0.99055,0.99039,0.99041,12991122.0
2008-02-13 17:38:00,0.99052,0.99052,0.99021,0.99039,2860845.0
2008-02-13 17:39:00,0.99027,0.99049,0.99019,0.99032,5354658.0
2008-02-13 17:40:00,0.99004,0.99004,0.98963,0.9897,23116557.0
2008-02-13 17:41:00,0.9897,0.9897,0.98923,0.98923,3405560.0
2008-02-13 17:42:00,0.98943,0.98943,0.98889,0.9889,47014353.0
2008-02-13 17:43:00,0.98892,0.98901,0.98842,0.98877,31275506.0
2008-02-13 17:44:00,0.98875,0.98883,0.98872,0.98883,4668715.0
2008-02-13 17:45:00,0.9888,0.98907,0.98873,0.98907,27134746.0
2008-02-13 17:46:00,0.98904,0.98905,0.98868,0.98868,1299943.0
2008-02-13 17:47:00,0.98868,0.98895,0.9885,0.98879,9648715.0
2008-02-13 17:48:00,0.98878,0.98897,0.98874,0.98897,11155780.0
2008-02-13 17:49:00,0.98897,0.98899,0.98877,0.98899,2072704.0
2008-02-13 17:50:00,0.98897,0.98897,0.98875,0.98885,29296025.0
2008-02-13 17:51:00,0.98886,0.98907,0.98886,0.98904,6915951.0
2008-02-13 17:52:00,0.98933,0.98947,0.98933,0.98933,5064898.0
2008-02-13 17:53:00,0.9894,0.9894,0.98908,0.98939,14919405.0
2008-02-13 17:54:00,0.98931,0.98968,0.98928,0.98968,9849891.0
2008-02-13 17:55:00,0.98991,0.99005,0.98973,0.99005,18563643.0
2008-02-13 17:56:00,0.9902,0.9903,0.99017,0.9902,8477045.0
2008-02-13 17:57:00,0.99032,0.99035,0.98933,0.99014,34505039.0
2008-02-13 17:58:00,0.99047,0.99077,0.99047,0.99077,10886259.0
2008-02-13 17:59:00,0.99073,0.99111,0.99072,0.99111,8353063.0
2008-02-13 18:00:00,0.99104,0.99104,0.99079,0.99079,4628177.0
2008-02-13 18:01:00,0.99079,0.99082,0.99068,0.99069,26304965.0
2008-02-13 18:02:00,0.99056,0.99074,0.9905,0.99056,88062735.0
2008-02-13 18:03:00,0.99043,0.9912,0.99013,0.99013,11540883.0
2008-02-13 18:04:00,0.99114,0.99115,0.99099,0.99101,7546938.0
2008-02-13 18:05:00,0.99103,0.99103,0.99061,0.99061,14213115.0
2008-02-13 18:06:00,0.99058,0.99058,0.9904,0.99041,10917739.0
2008-02-13 18:07:00,0.99036,0.99053,0.99031,0.99053,15533081.0
2008-02-13 18:08:00,0.99048,0.9905,0.99025,0.99025,2532234.0
2008-02-13 18:09:00,0.99022,0.99034,0.98927,0.99026,13820680.0
2008-02-13 18:10:00,0.99031,0.99051,0.99016,0.99051,58900009.0
2008-02-13 18:11:00,0.99072,0.99085,0.99072,0.99081,10952305.0
2008-02-13 18:12:00,0.99061,0.99073,0.99057,0.99057,18169891.0
2008-02-13 18:13:00,0.99063,0.99063,0.98965,0.99038,5330354.0
2008-02-13 18:14:00,0.99032,0.99045,0.99026,0.99045,4343502.0
2008-02-13 18:15:00,0.99046,0.9907,0.99046,0.9907,2897968.0
2008-02-13 18:16:00,0.99066,0.99066,0.99014,0.99014,81793821.0
2008-02-13 18:17:00,0.99022,0.99027,0.99019,0.9902,1762875.0
2008-02-13 18:18:00,0.99024,0.99024,0.98917,0.98917,31886683.0
2008-02-13 18:19:00,0.9902,0.99021,0.99008,0.99008,3774288.0
2008-02-13 18:20:00,0.99014,0.99029,0.99014,0.9902,48666205.0
2008-02-13 18:21:00,0.99013,0.99022,0.99002,0.99022,6463677.0
2008-02-13 18:22:00,0.99025,0.99034,0.99015,0.99029,16653615.0
2008-02-13 18:23:00,0.99037,0.99037,0.99014,0.99015,5474631.0
2008-02-13 18:24:00,0.99026,0.99026,0.9898,0.9902,3844019.0
2008-02-13 18:25:00,0.9904,0.9906,0.9904,0.9906,44674782.0
2008-02-13 18:26:00,0.99059,0.99079,0.99056,0.99056,31632202.0
2008-02-13 18:27:00,0.99088,0.99108,0.99084,0.99108,13558833.0
2008-02-13 18:28:00,0.9911,0.99115,0.99103,0.99114,8235148.0
2008-02-13 18:29:00,0.99104,0.99104,0.99076,0.99084,8109225.0
2008-02-13 18:30:00,0.99087,0.9913,0.99029,0.99042,28823607.0
2008-02-13 18:31:00,0.99131,0.99131,0.99074,0.99074,72166155.0
2008-02-13 18:32:00,0.99065,0.99065,0.98983,0.98983,4355068.0
2008-02-13 18:33:00,0.98979,0.98987,0.98888,0.98981,7099450.0
2008-02-13 18:34:00,0.98979,0.98979,0.98868,0.98868,4277317.0
2008-02-13 18:35:00,0.98971,0.98971,0.98943,0.98944,4706798.0
2008-02-13 18:36:00,0.98938,0.98938,0.98909,0.98922,12116411.0
2008-02-13 18:37:00,0.98925,0.98932,0.98914,0.98927,14701861.0
2008-02-13 18:38:00,0.98929,0.98936,0.98929,0.98935,2255778.0
2008-02-13 18:39:00,0.98922,0.98954,0.98922,0.98954,16639321.0
2008-02-13 18:40:00,0.98962,0.9898,0.98962,0.9898,10261567.0
2008-02-13 18:41:00,0.98981,0.98981,0.98951,0.98951,130267552.0
2008-02-13 18:42:00,0.98955,0.98982,0.98917,0.98971,7358416.0
2008-02-13 18:43:00,0.98971,0.98978,0.98868,0.98964,5076499.0
2008-02-13 18:44:00,0.98964,0.98986,0.98964,0.9897,5392800.0
2008-02-13 18:45:00,0.98959,0.98987,0.98959,0.98987,4741743.0
2008-02-13 18:46:00,0.98979,0.9898,0.98962,0.98972,12703026.0
2008-02-13 18:47:00,0.98965,0.98981,0.98965,0.98972,10039002.0
2008-02-13 18:48:00,0.98961,0.98986,0.98961,0.98986,4320861.0
2008-02-13 18:49:00,0.98998,0.99016,0.98977,0.98977,9277758.0
2008-02-13 18:50:00,0.99,0.99012,0.99,0.99007,3368128.0
2008-02-13 18:51:00,0.99006,0.99006,0.9899,0.9899,5842375.0
2008-02-13 18:52:00,0.98985,0.98988,0.98974,0.98975,17667384.0
2008-02-13 18:53:00,0.98976,0.98976,0.98953,0.98959,21420521.0
2008-02-13 18:54:00,0.98924,0.98937,0.98909,0.98937,30461431.0
2008-02-13 18:55:00,0.98944,0.98956,0.98927,0.98944,12857421.0
2008-02-13 18:56:00,0.98916,0.98939,0.98916,0.98928,12878242.0
2008-02-13 18:57:00,0.98924,0.98924,0.98906,0.98917,7196213.0
2008-02-13 18:58:00,0.98917,0.98931,0.98902,0.98902,72017912.0
2008-02-13 18:59:00,0.98917,0.98921,0.98905,0.98914,10489068.0
2008-02-13 19:00:00,0.98907,0.98909,0.98885,0.98901,35618849.0
2008-02-13 19:01:00,0.98908,0.98917,0.98899,0.98903,17790846.0
2008-02-13 19:02:00,0.98922,0.98926,0.98905,0.98926,20431179.0
2008-02-13 19:03:00,0.98929,0.98946,0.98929,0.98931,10459576.0
2008-02-13 19:04:00,0.98935,0.98935,0.98921,0.98924,7239605.0
2008-02-13 19:05:00,0.98939,0.98945,0.98923,0.98923,34766946.0
2008-02-13 19:06:00,0.98919,0.98933,0.98919,0.98927,6534709.0
2008-02-13 19:07:00,0.98929,0.98954,0.98923,0.98954,28095015.0
2008-02-13 19:08:00,0.98973,0.98977,0.98963,0.98972,5282789.0
2008-02-13 19:09:00,0.98965,0.98993,0.98965,0.98993,11054213.0
2008-02-13 19:10:00,0.98992,0.99033,0.98992,0.99014,19293769.0
2008-02-13 19:11:00,0.99025,0.99061,0.98939,0.99054,20681674.0
2008-02-13 19:12:00,0.99027,0.99028,0.99012,0.99012,23313313.0
2008-02-13 19:13:00,0.99014,0.99034,0.98929,0.99034,21691614.0
2008-02-13 19:14:00,0.99037,0.99039,0.99025,0.99032,4794760.0
2008-02-13 19:15:00,0.99019,0.99035,0.99019,0.99035,63826164.0
2008-02-13 19:16:00,0.99031,0.99031,0.98929,0.98929,12738605.0
2008-02-13 19:17:00,0.99029,0.99032,0.99021,0.99032,34948040.0
2008-02-13 19:18:00,0.99033,0.99037,0.99026,0.99026,15780900.0
2008-02-13 19:19:00,0.99032,0.99032,0.99018,0.99021,4620939.0
2008-02-13 19:20:00,0.99005,0.99028,0.99005,0.99027,5169838.0
2008-02-13 19:21:00,0.9903,0.99044,0.98946,0.99028,5668677.0
2008-02-13 19:22:00,0.99043,0.99052,0.99017,0.99037,15141141.0
2008-02-13 19:23:00,0.99025,0.99029,0.98986,0.98999,11996402.0
2008-02-13 19:24:00,0.98991,0.98991,0.98951,0.98951,90154454.0
2008-02-13 19:25:00,0.98949,0.98966,0.98949,0.98963,2362572.0
2008-02-13 19:26:00,0.98976,0.98981,0.98959,0.98972,3927468.0
2008-02-13 19:27:00,0.98975,0.98975,0.9896,0.98974,16470836.0
2008-02-13 19:28:00,0.98985,0.98985,0.98961,0.98965,13085991.0
2008-02-13 19:29:00,0.98971,0.98976,0.98927,0.98976,30108590.0
2008-02-13 19:30:00,0.98984,0.98991,0.98984,0.98988,10027353.0
2008-02-13 19:31:00,0.98965,0.98982,0.98965,0.98966,18942074.0
2008-02-13 19:32:00,0.98966,0.98978,0.98947,0.98978,44449520.0
2008-02-13 19:33:00,0.98983,0.98995,0.98974,0.98995,27239962.0
2008-02-13 19:34:00,0.98994,0.98995,0.98989,0.98993,46669498.0
2008-02-13 19:35:00,0.98994,0.98994,0.98979,0.98992,18025353.0
2008-02-13 19:36:00,0.98993,0.99,0.98938,0.98938,23162819.0
2008-02-13 19:37:00,0.98992,0.99001,0.98968,0.99001,3197085.0
2008-02-13 19:38:00,0.98999,0.98999,0.98981,0.98995,41988487.0
2008-02-13 19:39:00,0.98998,0.98998,0.98988,0.98989,14879460.0
2008-02-13 19:40:00,0.98984,0.98986,0.9896,0.98981,28353677.0
2008-02-13 19:41:00,0.98986,0.98995,0.98986,0.98994,12304973.0
2008-02-13 19:42:00,0.98995,0.98995,0.98974,0.98974,5733586.0
2008-02-13 19:43:00,0.98962,0.98962,0.98944,0.98944,867355.0
2008-02-13 19:44:00,0.9893,0.98933,0.98915,0.98933,20751989.0
2008-02-13 19:45:00,0.98925,0.98948,0.98853,0.98937,22075086.0
2008-02-13 19:46:00,0.98946,0.98959,0.98924,0.98959,6416820.0
2008-02-13 19:47:00,0.98949,0.98963,0.98949,0.98961,6622256.0
2008-02-13 19:48:00,0.98957,0.98965,0.98953,0.98956,4643448.0
2008-02-13 19:49:00,0.98958,0.98966,0.9895,0.98964,12678058.0
2008-02-13 19:50:00,0.98987,0.9901,0.9898,0.9901,19640963.0
2008-02-13 19:51:00,0.99008,0.99008,0.98991,0.99001,5480684.0
2008-02-13 19:52:00,0.99003,0.99003,0.98909,0.98909,30982181.0
2008-02-13 19:53:00,0.98973,0.9899,0.98973,0.9899,62330831.0
2008-02-13 19:54:00,0.98993,0.9901,0.98982,0.99,7149949.0
2008-02-13 19:55:00,0.99021,0.99028,0.98989,0.99019,61485326.0
2008-02-13 19:56:00,0.99018,0.99026,0.98917,0.9901,5705812.0
2008-02-13 19:57:00,0.99032,0.99053,0.99032,0.99053,10335408.0
2008-02-13 19:58:00,0.99053,0.99059,0.99025,0.99025,12002551.0
2008-02-13 19:59:00,0.99021,0.99062,0.99021,0.99062,73427391.0
2008-02-13 20:00:00,0.99061,0.99061,0.99035,0.99051,4940830.0
2008-02-13 20:01:00,0.99064,0.99069,0.99033,0.99058,19802102.0
2008-02-13 20:02:00,0.99058,0.99066,0.99029,0.9906,50050481.0
2008-02-13 20:03:00,0.99062,0.99067,0.99059,0.99066,5657605.0
2008-02-13 20:04:00,0.99067,0.99074,0.99059,0.99066,2301251.0
2008-02-13 20:05:00,0.99053,0.99053,0.99037,0.99053,12111144.0
2008-02-13 20:06:00,0.99055,0.99055,0.99036,0.99039,27256083.0
2008-02-13 20:07:00,0.99037,0.99037,0.99023,0.99023,13754653.0
2008-02-13 20:08:00,0.99021,0.99029,0.99018,0.99018,37034227.0
2008-02-13 20:09:00,0.99026,0.99055,0.99026,0.99047,7701408.0
2008-02-13 20:10:00,0.99032,0.99045,0.99029,0.99029,24577254.0
2008-02-13 20:11:00,0.99025,0.99042,0.99023,0.99023,15858206.0
2008-02-13 20:12:00,0.99004,0.99007,0.98993,0.99007,1935579.0
2008-02-13 20:13:00,0.99,0.99,0.98988,0.98998,13736866.0
2008-02-13 20:14:00,0.98993,0.98996,0.98897,0.98996,13205055.0
2008-02-13 20:15:00,0.98996,0.98999,0.98985,0.98992,14468399.0
2008-02-13 20:16:00,0.98965,0.98982,0.9895,0.98982,1948761.0
2008-02-13 20:17:00,0.98984,0.99008,0.98984,0.99008,52629533.0
2008-02-13 20:18:00,0.99008,0.99008,0.98997,0.99,8728738.0
2008-02-13 20:19:00,0.99002,0.99002,0.98983,0.98989,8724062.0
2008-02-13 20:20:00,0.9897,0.99,0.9897,0.99,11486381.0
2008-02-13 20:21:00,0.99002,0.99033,0.99002,0.99033,16924161.0
2008-02-13 20:22:00,0.99049,0.99059,0.99048,0.9905,4997956.0
2008-02-13 20:23:00,0.99046,0.99055,0.99046,0.99051,20754161.0
2008-02-13 20:24:00,0.99054,0.99054,0.99034,0.99034,24676978.0
2008-02-13 20:25:00,0.99022,0.99022,0.98987,0.98987,10030671.0
2008-02-13 20:26:00,0.98989,0.99002,0.98985,0.98985,662007.0
2008-02-13 20:27:00,0.98992,0.98996,0.98979,0.98988,15024560.0
2008-02-13 20:28:00,0.98992,0.99005,0.9899,0.99005,12789946.0
2008-02-13 20:29:00,0.99007,0.99008,0.98988,0.99008,5135878.0
2008-02-13 20:30:00,0.99006,0.99006,0.98984,0.98997,41840217.0
2008-02-13 20:31:00,0.98996,0.98996,0.98983,0.98983,3756412.0
2008-02-13 20:32:00,0.98974,0.98977,0.98959,0.98966,3804976.0
2008-02-13 20:33:00,0.98963,0.98963,0.98934,0.98934,15045161.0
2008-02-13 20:34:00,0.98962,0.9897,0.9895,0.9897,105366063.0
2008-02-13 20:35:00,0.98979,0.98979,0.98963,0.98963,7066808.0
2008-02-13 20:36:00,0.98977,0.98984,0.98955,0.98968,44607187.0
2008-02-13 20:37:00,0.98985,0.99017,0.98979,0.99017,9201175.0
2008-02-13 20:38:00,0.98978,0.99004,0.98976,0.99004,11752561.0
2008-02-13 20:39:00,0.99009,0.99009,0.98987,0.98994,10866868.0
2008-02-13 20:40:00,0.98974,0.98996,0.98974,0.98994,31816786.0
2008-02-13 20:41:00,0.98998,0.98998,0.98989,0.98998,6155289.0
2008-02-13 20:42:00,0.98988,0.99004,0.98988,0.98998,22327906.0
2008-02-13 20:43:00,0.99014,0.99034,0.99,0.99034,2558934.0
2008-02-13 20:44:00,0.98944,0.99045,0.98944,0.99045,4303872.0
2008-02-13 20:45:00,0.99035,0.99041,0.99027,0.99027,5806020.0
2008-02-13 20:46:00,0.99035,0.99035,0.99003,0.99007,36508517.0
2008-02-13 20:47:00,0.99022,0.99022,0.99003,0.9902,12121890.0
2008-02-13 20:48:00,0.98992,0.99027,0.98987,0.98995,15982037.0
2008-02-13 20:49:00,0.98992,0.99072,0.98992,0.99072,6757253.0
2008-02-13 20:50:00,0.99083,0.9909,0.9908,0.99086,15394180.0
2008-02-13 20:51:00,0.9909,0.99109,0.9909,0.99104,4593999.0
2008-02-13 20:52:00,0.99107,0.99113,0.99099,0.99106,3398912.0
2008-02-13 20:53:00,0.99121,0.99127,0.99103,0.99125,8686147.0
2008-02-13 20:54:00,0.99129,0.99129,0.99022,0.99121,8006363.0
2008-02-13 20:55:00,0.99122,0.99122,0.99098,0.99098,1596650.0
2008-02-13 20:56:00,0.99088,0.99099,0.9905,0.99072,5435965.0
2008-02-13 20:57:00,0.99072,0.99108,0.99072,0.99089,8556740.0
2008-02-13 20:58:00,0.99078,0.99082,0.99061,0.99061,15477852.0
2008-02-13 20:59:00,0.99093,0.99097,0.99077,0.99096,16567000.0
2008-02-13 21:00:00,0.99102,0.99107,0.99098,0.99107,9706385.0
2008-02-13 21:01:00,0.99106,0.99106,0.99005,0.99083,28052786.0
2008-02-13 21:02:00,0.99092,0.99098,0.99001,0.99096,5289696.0
2008-02-13 21:03:00,0.99105,0.99113,0.99076,0.99076,16294160.0
2008-02-13 21:04:00,0.99084,0.99085,0.99033,0.99085,15866792.0
2008-02-13 21:05:00,0.99102,0.99118,0.99102,0.99115,14397957.0
2008-02-13 21:06:00,0.99112,0.99112,0.99092,0.991,4507091.0
2008-02-13 21:07:00,0.99097,0.99097,0.99082,0.99082,16286937.0
2008-02-13 21:08:00,0.99069,0.99081,0.99064,0.99075,3226863.0
2008-02-13 21:09:00,0.99074,0.99078,0.99068,0.99072,38039722.0
2008-02-13 21:10:00,0.99066,0.99068,0.9905,0.99064,46173621.0
2008-02-13 21:11:00,0.99045,0.99072,0.99045,0.99064,23659909.0
2008-02-13 21:12:00,0.99068,0.99068,0.99035,0.99066,4798411.0
2008-02-13 21:13:00,0.98966,0.99083,0.98966,0.99066,30870864.0
2008-02-13 21:14:00,0.99059,0.99075,0.99059,0.9907,6563018.0
2008-02-13 21:15:00,0.99077,0.99084,0.99074,0.99074,6788893.0
2008-02-13 21:16:00,0.99076,0.9908,0.99061,0.99065,2361815.0
2008-02-13 21:17:00,0.99073,0.99075,0.9905,0.99075,8029745.0
2008-02-13 21:18:00,0.99069,0.99076,0.99044,0.99049,54757714.0
2008-02-13 21:19:00,0.99039,0.99053,0.99024,0.99033,1096474.0
2008-02-13 21:20:00,0.99036,0.99082,0.99021,0.99076,21719575.0
2008-02-13 21:21:00,0.99066,0.9907,0.9904,0.9907,6891753.0
2008-02-13 21:22:00,0.99058,0.99089,0.99058,0.99089,70932709.0
2008-02-13 21:23:00,0.99063,0.99087,0.99017,0.99085,7131210.0
2008-02-13 21:24:00,0.99093,0.99093,0.9908,0.9908,105373718.0
2008-02-13 21:25:00,0.9898,0.99072,0.9898,0.99042,34689972.0
2008-02-13 21:26:00,0.99041,0.99088,0.99041,0.99082,20276932.0
2008-02-13 21:27:00,0.99079,0.99079,0.99054,0.99066,8920755.0
2008-02-13 21:28:00,0.99069,0.99087,0.99069,0.99087,24663260.0
2008-02-13 21:29:00,0.99082,0.99107,0.98994,0.99107,14388941.0
2008-02-13 21:30:00,0.99104,0.99104,0.9908,0.99091,16061142.0
2008-02-13 21:31:00,0.99096,0.99098,0.99085,0.99096,7451524.0
2008-02-13 21:32:00,0.99083,0.99094,0.99076,0.99076,2422884.0
2008-02-13 21:33:00,0.99081,0.99095,0.99076,0.99086,40890221.0
2008-02-13 21:34:00,0.99074,0.99097,0.99064,0.99097,10897100.0
2008-02-13 21:35:00,0.99097,0.991,0.99089,0.99099,9453502.0
2008-02-13 21:36:00,0.99104,0.99121,0.99101,0.99121,11342126.0
2008-02-13 21:37:00,0.99119,0.9912,0.99109,0.99118,18107622.0
2008-02-13 21:38:00,0.99123,0.99135,0.99123,0.99135,32777196.0
2008-02-13 21:39:00,0.9913,0.9913,0.99117,0.99126,9242875.0
2008-02-13 21:40:00,0.99118,0.99118,0.99061,0.99085,5040210.0
2008-02-13 21:41:00,0.99081,0.99082,0.99063,0.99082,20748608.0
2008-02-13 21:42:00,0.99086,0.99145,0.99074,0.99145,66327744.0
2008-02-13 21:43:00,0.99121,0.99148,0.99121,0.99148,7367273.0
2008-02-13 21:44:00,0.9916,0.99167,0.99149,0.99149,11656004.0
2008-02-13 21:45:00,0.99157,0.99157,0.99059,0.99059,15347641.0
2008-02-13 21:46:00,0.9915,0.99156,0.9914,0.99156,15996286.0
2008-02-13 21:47:00,0.99167,0.99178,0.99153,0.99162,14537790.0
2008-02-13 21:48:00,0.99169,0.99177,0.99166,0.99177,32665874.0
2008-02-13 21:49:00,0.9917,0.99188,0.9917,0.99178,18611171.0
2008-02-13 21:50:00,0.99167,0.99172,0.99137,0.99172,29427384.0
2008-02-13 21:51:00,0.99177,0.99177,0.99159,0.99168,5293373.0
2008-02-13 21:52:00,0.99161,0.99168,0.99142,0.99144,12636498.0
2008-02-13 21:53:00,0.99158,0.99178,0.99151,0.99174,4486899.0
2008-02-13 21:54:00,0.99177,0.99182,0.99164,0.99182,16664341.0
2008-02-13 21:55:00,0.99187,0.99194,0.99185,0.99185,1896790.0
2008-02-13 21:56:00,0.99177,0.99181,0.99172,0.99172,2879372.0
2008-02-13 21:57:00,0.99166,0.99188,0.99166,0.99188,30362506.0
2008-02-13 21:58:00,0.99183,0.99183,0.9913,0.99174,38910012.0
2008-02-13 21:59:00,0.99177,0.99181,0.9916,0.9916,9420981.0
2008-02-13 22:00:00,0.99154,0.99154,0.9913,0.9913,15529537.0
2008-02-13 22:01:00,0.99127,0.99127,0.99107,0.99121,4348270.0
2008-02-13 22:02:00,0.99131,0.99146,0.99131,0.99143,3386229.0
2008-02-13 22:03:00,0.99145,0.99145,0.99097,0.99117,27444877.0
2008-02-13 22:04:00,0.99133,0.99149,0.99133,0.99133,10083657.0
2008-02-13 22:05:00,0.99112,0.99132,0.99108,0.99108,18773994.0
2008-02-13 22:06:00,0.99111,0.99112,0.99103,0.99103,9500585.0
2008-02-13 22:07:00,0.99103,0.99116,0.99085,0.99085,8652266.0
2008-02-13 22:08:00,0.99112,0.9913,0.99105,0.9912,17869887.0
2008-02-13 22:09:00,0.99114,0.99114,0.99072,0.99074,151377024.0
2008-02-13 22:10:00,0.9909,0.99105,0.99076,0.991,20307861.0
2008-02-13 22:11:00,0.99087,0.99107,0.99074,0.99092,10173558.0
2008-02-13 22:12:00,0.99112,0.9913,0.99107,0.99107,29739541.0
2008-02-13 22:13:00,0.99129,0.99129,0.99092,0.99126,13476995.0
2008-02-13 22:14:00,0.99124,0.99124,0.99094,0.99109,26337541.0
2008-02-13 22:15:00,0.99098,0.99109,0.99066,0.99094,63190406.0
2008-02-13 22:16:00,0.99118,0.99136,0.99118,0.99136,5391354.0
2008-02-13 22:17:00,0.99133,0.99134,0.99108,0.9913,9017525.0
2008-02-13 22:18:00,0.99133,0.99135,0.99123,0.99131,20783742.0
2008-02-13 22:19:00,0.99132,0.99136,0.99121,0.99129,116488007.0
2008-02-13 22:20:00,0.99135,0.99137,0.9913,0.99137,7436739.0
2008-02-13 22:21:00,0.99128,0.99128,0.99111,0.99116,14998459.0
2008-02-13 22:22:00,0.99113,0.99129,0.99111,0.99123,25105924.0
2008-02-13 22:23:00,0.99127,0.99127,0.99112,0.99112,21336165.0
2008-02-13 22:24:00,0.99104,0.99104,0.99085,0.99085,4025633.0
2008-02-13 22:25:00,0.99089,0.99091,0.99076,0.99076,43612740.0
2008-02-13 22:26:00,0.99082,0.99092,0.99062,0.99062,19561693.0
2008-02-13 22:27:00,0.99077,0.99096,0.99077,0.99084,26263374.0
2008-02-13 22:28:00,0.99075,0.99085,0.99058,0.99074,8686710.0
2008-02-13 22:29:00,0.99059,0.9907,0.99056,0.99056,11683336.0
2008-02-13 22:30:00,0.99056,0.99056,0.99018,0.99037,43490710.0
2008-02-13 22:31:00,0.99051,0.99061,0.99032,0.99034,32663471.0
2008-02-13 22:32:00,0.99037,0.99058,0.99032,0.99032,3902547.0
2008-02-13 22:33:00,0.99046,0.99046,0.9904,0.99043,19594778.0
2008-02-13 22:34:00,0.99037,0.99037,0.99025,0.99035,2292638.0
2008-02-13 22:35:00,0.99051,0.9908,0.98974,0.99074,12515619.0
2008-02-13 22:36:00,0.99067,0.99097,0.99067,0.99088,11812549.0
2008-02-13 22:37:00,0.99103,0.99119,0.99093,0.99119,10856599.0
2008-02-13 22:38:00,0.99132,0.99151,0.99132,0.99143,6398228.0
2008-02-13 22:39:00,0.99153,0.99167,0.99143,0.99167,6493517.0
2008-02-13 22:40:00,0.9917,0.99217,0.9917,0.99212,11274592.0
2008-02-13 22:41:00,0.99219,0.99219,0.99206,0.99219,23930996.0
2008-02-13 22:42:00,0.9923,0.99238,0.99184,0.99224,4586988.0
2008-02-13 22:43:00,0.99241,0.9927,0.99241,0.9927,2440268.0
2008-02-13 22:44:00,0.99275,0.99321,0.99275,0.99321,7448268.0
2008-02-13 22:45:00,0.99318,0.99318,0.99289,0.99308,16637117.0
2008-02-13 22:46:00,0.99306,0.9931,0.99206,0.99292,5472555.0
2008-02-13 22:47:00,0.99251,0.99304,0.99251,0.99294,16039819.0
2008-02-13 22:48:00,0.99281,0.99299,0.99281,0.99298,15430335.0
2008-02-13 22:49:00,0.99295,0.99295,0.99275,0.99287,13639520.0
2008-02-13 22:50:00,0.99294,0.99303,0.99287,0.99303,15707524.0
2008-02-13 22:51:00,0.99301,0.99316,0.99289,0.99289,16142991.0
2008-02-13 22:52:00,0.99292,0.99311,0.99285,0.99311,4783039.0
2008-02-13 22:53:00,0.99329,0.99344,0.99315,0.99336,2213661.0
2008-02-13 22:54:00,0.99331,0.99331,0.99312,0.99312,21388561.0
2008-02-13 22:55:00,0.99315,0.99329,0.99312,0.99323,55760273.0
2008-02-13 22:56:00,0.99326,0.99326,0.99301,0.99301,17558778.0
2008-02-13 22:57:00,0.99302,0.99322,0.99293,0.99322,13891858.0
2008-02-13 22:58:00,0.99317,0.99319,0.99288,0.99303,81849947.0
2008-02-13 22:59:00,0.99305,0.99316,0.99305,0.99316,24019598.0
2008-02-13 23:00:00,0.9931,0.99323,0.99299,0.9931,14986849.0
2008-02-13 23:01:00,0.99309,0.99309,0.99277,0.99302,33681221.0
2008-02-13 23:02:00,0.99303,0.99308,0.99298,0.99307,2879588.0
2008-02-13 23:03:00,0.99308,0.99324,0.99308,0.99324,29056357.0
2008-02-13 23:04:00,0.99325,0.99325,0.99305,0.99324,52045546.0
2008-02-13 23:05:00,0.99325,0.99326,0.99316,0.99323,42921088.0
2008-02-13 23:06:00,0.99314,0.99317,0.993,0.99308,13461100.0
2008-02-13 23:07:00,0.99309,0.99309,0.99263,0.99263,11782285.0
2008-02-13 23:08:00,0.99263,0.99263,0.99244,0.99263,30972970.0
2008-02-13 23:09:00,0.99253,0.99253,0.99151,0.99204,12727101.0
2008-02-13 23:10:00,0.99201,0.99271,0.99201,0.99271,10312499.0
2008-02-13 23:11:00,0.99284,0.99294,0.99252,0.99252,26886000.0
2008-02-13 23:12:00,0.99274,0.99285,0.99271,0.99285,11467790.0
2008-02-13 23:13:00,0.99287,0.993,0.99197,0.993,59334312.0
2008-02-13 23:14:00,0.993,0.993,0.99294,0.993,12715849.0
2008-02-13 23:15:00,0.99299,0.99302,0.99293,0.99297,2366910.0
2008-02-13 23:16:00,0.99309,0.99321,0.99309,0.99314,8198645.0
2008-02-13 23:17:00,0.99325,0.99325,0.99319,0.99319,22044399.0
2008-02-13 23:18:00,0.99315,0.99325,0.993,0.99315,25262041.0
2008-02-13 23:19:00,0.9931,0.9931,0.99295,0.99298,79133448.0
2008-02-13 23:20:00,0.99296,0.99305,0.99289,0.99305,3096838.0
2008-02-13 23:21:00,0.99309,0.9931,0.993,0.99304,33153238.0
2008-02-13 23:22:00,0.99298,0.99305,0.99293,0.99293,13138746.0
2008-02-13 23:23:00,0.99297,0.99297,0.99273,0.9928,18994732.0
2008-02-13 23:24:00,0.99253,0.99253,0.99208,0.99245,13300101.0
2008-02-13 23:25:00,0.99258,0.99288,0.99258,0.9927,54598350.0
2008-02-13 23:26:00,0.99273,0.99279,0.99262,0.99279,25473841.0
2008-02-13 23:27:00,0.99271,0.99278,0.99262,0.99265,3803594.0
2008-02-13 23:28:00,0.99254,0.9927,0.9925,0.9925,27861487.0
2008-02-13 23:29:00,0.99256,0.99265,0.99253,0.99258,11647234.0
2008-02-13 23:30:00,0.9926,0.99262,0.9924,0.99257,3755600.0
2008-02-13 23:31:00,0.99252,0.99257,0.99244,0.99257,6636637.0
2008-02-13 23:32:00,0.99245,0.99265,0.99243,0.99254,51395543.0
2008-02-13 23:33:00,0.99249,0.99263,0.99163,0.99263,22378534.0
2008-02-13 23:34:00,0.99261,0.99263,0.99242,0.99242,72911689.0
2008-02-13 23:35:00,0.99239,0.99249,0.99228,0.99249,22944344.0
2008-02-13 23:36:00,0.99243,0.99254,0.99241,0.99251,1319368.0
2008-02-13 23:37:00,0.9926,0.99266,0.99257,0.99266,610057.0
2008-02-13 23:38:00,0.99275,0.99279,0.99265,0.99276,3923304.0
2008-02-13 23:39:00,0.99274,0.99281,0.99254,0.99267,55766440.0
2008-02-13 23:40:00,0.99262,0.99266,0.99259,0.99259,7026278.0
2008-02-13 23:41:00,0.99263,0.99266,0.99259,0.99266,25049466.0
2008-02-13 23:42:00,0.99265,0.99279,0.99265,0.99278,6380797.0
2008-02-13 23:43:00,0.99273,0.99291,0.99273,0.99275,32329491.0
2008-02-13 23:44:00,0.99251,0.99277,0.99251,0.99257,5888812.0
2008-02-13 23:45:00,0.99251,0.99253,0.99203,0.99203,7081729.0
2008-02-13 23:46:00,0.99258,0.99264,0.99243,0.99261,2154792.0
2008-02-13 23:47:00,0.99264,0.99267,0.99242,0.99242,8428337.0
2008-02-13 23:48:00,0.99227,0.9924,0.99207,0.9924,49793597.0
2008-02-13 23:49:00,0.99241,0.99241,0.99221,0.99238,3738374.0
2008-02-13 23:50:00,0.9925,0.99265,0.99247,0.9925,21548702.0
2008-02-13 23:51:00,0.99215,0.99254,0.99215,0.99245,4639306.0
2008-02-13 23:52:00,0.99221,0.99226,0.99186,0.99225,68219409.0
2008-02-13 23:53:00,0.99258,0.9926,0.99244,0.9926,8977514.0
2008-02-13 23:54:00,0.99263,0.9928,0.99263,0.99275,3825300.0
2008-02-13 23:55:00,0.99283,0.9929,0.99275,0.99275,9763770.0
2008-02-13 23:56:00,0.99274,0.99274,0.99251,0.9926,14909213.0
2008-02-13 23:57:00,0.99276,0.99312,0.99276,0.99312,6014850.0
2008-02-13 23:58:00,0.99304,0.99309,0.99298,0.99305,19231216.0
2008-02-13 23:59:00,0.99303,0.99304,0.99293,0.99293,6559290.0
2008-02-14 00:00:00,0.99285,0.99285,0.99264,0.99264,4766710.0
2008-02-14 00:01:00,0.99271,0.99289,0.99271,0.99284,4994894.0
2008-02-14 00:02:00,0.99277,0.99277,0.99254,0.99269,13893187.0
2008-02-14 00:03:00,0.99261,0.99263,0.9925,0.9925,50991427.0
2008-02-14 00:04:00,0.99251,0.99263,0.99236,0.99236,32661704.0
2008-02-14 00:05:00,0.99249,0.99261,0.99246,0.99258,14755468.0
2008-02-14 00:06:00,0.99244,0.99244,0.9913,0.99197,2337481.0
2008-02-14 00:07:00,0.99209,0.99209,0.99184,0.99184,28148847.0
2008-02-14 00:08:00,0.99174,0.99178,0.99156,0.99178,5163027.0
2008-02-14 00:09:00,0.99183,0.9919,0.99183,0.9919,510722.0
2008-02-14 00:10:00,0.99194,0.99202,0.99184,0.99202,8292096.0
2008-02-14 00:11:00,0.99206,0.99211,0.99193,0.99202,37932283.0
2008-02-14 00:12:00,0.99182,0.99216,0.99182,0.99214,3711667.0
2008-02-14 00:13:00,0.99222,0.99222,0.99201,0.99209,4451244.0
2008-02-14 00:14:00,0.99219,0.99233,0.99212,0.99233,18867006.0
2008-02-14 00:15:00,0.9923,0.99241,0.99219,0.99238,11538292.0
2008-02-14 00:16:00,0.99231,0.99233,0.99193,0.99193,17450260.0
2008-02-14 00:17:00,0.99238,0.99241,0.99215,0.99237,43031986.0
2008-02-14 00:18:00,0.99233,0.99233,0.99212,0.99212,3846418.0
2008-02-14 00:19:00,0.99231,0.99243,0.99231,0.99231,23208974.0
2008-02-14 00:20:00,0.99246,0.99254,0.99239,0.99239,9239949.0
2008-02-14 00:21:00,0.99255,0.99258,0.9925,0.99258,5979058.0
2008-02-14 00:22:00,0.99271,0.99271,0.99222,0.99222,22302342.0
2008-02-14 00:23:00,0.99228,0.99263,0.99208,0.99219,29239976.0
2008-02-14 00:24:00,0.99277,0.99295,0.99271,0.99292,50328617.0
2008-02-14 00:25:00,0.99278,0.99285,0.99278,0.9928,6180490.0
2008-02-14 00:26:00,0.99279,0.99279,0.99265,0.99265,7361200.0
2008-02-14 00:27:00,0.99247,0.99269,0.99143,0.99268,18642196.0
2008-02-14 00:28:00,0.99265,0.99268,0.99254,0.99256,5162840.0
2008-02-14 00:29:00,0.99229,0.99258,0.99229,0.99241,8595700.0
2008-02-14 00:30:00,0.99241,0.99249,0.9914,0.9914,3894820.0
2008-02-14 00:31:00,0.99247,0.99255,0.99212,0.99255,11449897.0
2008-02-14 00:32:00,0.9925,0.99279,0.99246,0.99255,11712466.0
2008-02-14 00:33:00,0.9925,0.99263,0.99238,0.99262,13829067.0
2008-02-14 00:34:00,0.99259,0.99272,0.99259,0.99272,11928670.0
2008-02-14 00:35:00,0.99274,0.99277,0.99258,0.99265,12752616.0
2008-02-14 00:36:00,0.99271,0.99272,0.99256,0.99263,12302260.0
2008-02-14 00:37:00,0.99257,0.99268,0.99257,0.99268,2097542.0
2008-02-14 00:38:00,0.9927,0.99273,0.99264,0.99271,6480601.0
2008-02-14 00:39:00,0.99271,0.99276,0.99255,0.99276,21880539.0
2008-02-14 00:40:00,0.99276,0.99276,0.99254,0.99261,13066342.0
2008-02-14 00:41:00,0.99272,0.99277,0.99263,0.99263,18164884.0
2008-02-14 00:42:00,0.99263,0.99267,0.99221,0.99221,4251526.0
2008-02-14 00:43:00,0.99218,0.99243,0.99213,0.99243,28033051.0
2008-02-14 00:44:00,0.99234,0.9925,0.99234,0.99245,17583417.0
2008-02-14 00:45:00,0.99228,0.9923,0.99215,0.99221,32432173.0
2008-02-14 00:46:00,0.99239,0.9927,0.99239,0.9926,2497334.0
2008-02-14 00:47:00,0.99264,0.99271,0.99243,0.99266,41065963.0
2008-02-14 00:48:00,0.99276,0.99298,0.99239,0.99265,3427682.0
2008-02-14 00:49:00,0.99271,0.99271,0.99256,0.99268,29057037.0
2008-02-14 00:50:00,0.99269,0.99269,0.99244,0.99268,124065479.0
2008-02-14 00:51:00,0.9926,0.99267,0.99246,0.99263,15967559.0
2008-02-14 00:52:00,0.99258,0.99258,0.99232,0.99232,27908171.0
2008-02-14 00:53:00,0.99225,0.99232,0.99219,0.99232,30883386.0
2008-02-14 00:54:00,0.99229,0.99243,0.99229,0.99232,3373509.0
2008-02-14 00:55:00,0.99244,0.99249,0.99233,0.99249,3640162.0
2008-02-14 00:56:00,0.99251,0.99258,0.99245,0.99248,30277827.0
2008-02-14 00:57:00,0.99261,0.99261,0.99241,0.99252,23320598.0
2008-02-14 00:58:00,0.99253,0.99257,0.99241,0.99251,5926954.0
2008-02-14 00:59:00,0.99248,0.99248,0.99101,0.99232,25452240.0
2008-02-14 01:00:00,0.99232,0.99257,0.99232,0.99257,4191006.0
2008-02-14 01:01:00,0.99264,0.99273,0.99262,0.99271,7660748.0
2008-02-14 01:02:00,0.99269,0.99271,0.99262,0.99265,8626905.0
2008-02-14 01:03:00,0.99257,0.99257,0.99214,0.99249,11212230.0
2008-02-14 01:04:00,0.99261,0.99261,0.99242,0.99242,11809616.0
2008-02-14 01:05:00,0.99267,0.99268,0.99246,0.99246,12079708.0
2008-02-14 01:06:00,0.99254,0.99315,0.99254,0.99288,8577405.0
2008-02-14 01:07:00,0.99282,0.99282,0.9926,0.99278,8741760.0
2008-02-14 01:08:00,0.99284,0.99302,0.99272,0.99302,74909829.0
2008-02-14 01:09:00,0.99297,0.99297,0.99271,0.99287,18087026.0
2008-02-14 01:10:00,0.99294,0.99301,0.99291,0.99291,47700026.0
2008-02-14 01:11:00,0.99303,0.99308,0.99303,0.99307,43483685.0
2008-02-14 01:12:00,0.99302,0.99322,0.99302,0.99322,20145820.0
2008-02-14 01:13:00,0.9932,0.9932,0.99302,0.99303,26831982.0
2008-02-14 01:14:00,0.99299,0.99312,0.99299,0.99303,8964019.0
2008-02-14 01:15:00,0.99303,0.99303,0.99275,0.99275,8264523.0
2008-02-14 01:16:00,0.9929,0.993,0.99284,0.9929,9429459.0
2008-02-14 01:17:00,0.99292,0.99316,0.9928,0.99316,21235458.0
2008-02-14 01:18:00,0.99313,0.99313,0.99299,0.99301,17469329.0
2008-02-14 01:19:00,0.99303,0.99303,0.99239,0.99239,13011132.0
2008-02-14 01:20:00,0.99243,0.99298,0.99243,0.99298,22151991.0
2008-02-14 01:21:00,0.99296,0.99308,0.99295,0.99304,6754216.0
2008-02-14 01:22:00,0.99293,0.99296,0.99275,0.99275,14615622.0
2008-02-14 01:23:00,0.99282,0.99282,0.99267,0.99274,5040018.0
2008-02-14 01:24:00,0.99272,0.99272,0.99242,0.99246,13467594.0
2008-02-14 01:25:00,0.99234,0.99252,0.9923,0.99246,12137289.0
2008-02-14 01:26:00,0.99248,0.99261,0.99247,0.99254,6085159.0
2008-02-14 01:27:00,0.99252,0.99252,0.99227,0.9924,18998295.0
2008-02-14 01:28:00,0.99242,0.99248,0.99236,0.99237,36292459.0
2008-02-14 01:29:00,0.99239,0.99245,0.99215,0.99245,13670901.0
2008-02-14 01:30:00,0.99256,0.99264,0.9924,0.99261,14937934.0
2008-02-14 01:31:00,0.99261,0.99264,0.99255,0.99259,31461986.0
2008-02-14 01:32:00,0.99256,0.99272,0.99256,0.99272,13076923.0
2008-02-14 01:33:00,0.99276,0.99276,0.99262,0.99269,8980536.0
2008-02-14 01:34:00,0.99258,0.99273,0.99258,0.99258,17631043.0
2008-02-14 01:35:00,0.99248,0.99248,0.99214,0.99214,23727257.0
2008-02-14 01:36:00,0.99122,0.99234,0.99122,0.99234,7029318.0
2008-02-14 01:37:00,0.99238,0.99249,0.99231,0.99247,12442653.0
2008-02-14 01:38:00,0.99235,0.99254,0.99235,0.99254,14304249.0
2008-02-14 01:39:00,0.99249,0.99267,0.99239,0.99267,12887190.0
2008-02-14 01:40:00,0.99266,0.9927,0.99242,0.9927,12453125.0
2008-02-14 01:41:00,0.99262,0.99283,0.9918,0.99283,3030393.0
2008-02-14 01:42:00,0.99275,0.9928,0.9925,0.9928,16792721.0
2008-02-14 01:43:00,0.99286,0.99292,0.99276,0.99282,40027942.0
2008-02-14 01:44:00,0.99275,0.99275,0.99258,0.99266,3836443.0
2008-02-14 01:45:00,0.99263,0.99273,0.99258,0.99271,19048045.0
2008-02-14 01:46:00,0.99276,0.99276,0.99262,0.99271,13006390.0
2008-02-14 01:47:00,0.99272,0.99286,0.99264,0.99286,6992302.0
2008-02-14 01:48:00,0.99289,0.99289,0.99261,0.99261,28426554.0
2008-02-14 01:49:00,0.99286,0.99286,0.99267,0.99278,20952272.0
2008-02-14 01:50:00,0.99276,0.99278,0.99257,0.99257,6304626.0
2008-02-14 01:51:00,0.99258,0.99278,0.99254,0.99277,9596185.0
2008-02-14 01:52:00,0.99292,0.99315,0.99292,0.99308,14310015.0
2008-02-14 01:53:00,0.99318,0.99358,0.99318,0.9935,9526779.0
2008-02-14 01:54:00,0.99353,0.9936,0.99351,0.99358,8175954.0
2008-02-14 01:55:00,0.99365,0.99365,0.9935,0.99355,25705897.0
2008-02-14 01:56:00,0.99359,0.99361,0.99347,0.99361,25331141.0
2008-02-14 01:57:00,0.99366,0.99366,0.99268,0.99357,48981577.0
2008-02-14 01:58:00,0.99358,0.99364,0.99352,0.99362,7744163.0
2008-02-14 01:59:00,0.99359,0.99365,0.99356,0.99364,41793051.0
2008-02-14 02:00:00,0.99367,0.99374,0.99365,0.99371,45466763.0
2008-02-14 02:01:00,0.99372,0.99375,0.99362,0.99367,7672804.0
2008-02-14 02:02:00,0.99363,0.99364,0.99271,0.99358,51953305.0
2008-02-14 02:03:00,0.99363,0.9937,0.99361,0.9937,26441694.0
2008-02-14 02:04:00,0.99369,0.99374,0.99362,0.99365,26588639.0
2008-02-14 02:05:00,0.99364,0.99371,0.99359,0.99367,8685809.0
2008-02-14 02:06:00,0.99371,0.99395,0.99371,0.99395,9918561.0
2008-02-14 02:07:00,0.99397,0.99415,0.99382,0.99415,13300505.0
2008-02-14 02:08:00,0.99415,0.99454,0.99415,0.99425,9858420.0
2008-02-14 02:09:00,0.99423,0.99431,0.99423,0.9943,6927402.0
2008-02-14 02:10:00,0.99431,0.99437,0.99412,0.99437,19677189.0
2008-02-14 02:11:00,0.99418,0.99458,0.99418,0.99438,28569402.0
2008-02-14 02:12:00,0.99433,0.99433,0.99417,0.99421,6880832.0
2008-02-14 02:13:00,0.99418,0.99422,0.99412,0.99418,13665047.0
2008-02-14 02:14:00,0.99411,0.99418,0.99407,0.99416,19369578.0
2008-02-14 02:15:00,0.99422,0.99438,0.99419,0.99436,3523229.0
2008-02-14 02:16:00,0.99438,0.99443,0.99431,0.99437,36780246.0
2008-02-14 02:17:00,0.99434,0.99439,0.99423,0.99425,16135986.0
2008-02-14 02:18:00,0.99425,0.99425,0.99322,0.99405,3198977.0
2008-02-14 02:19:00,0.99425,0.99455,0.99419,0.99455,13159806.0
2008-02-14 02:20:00,0.99461,0.99486,0.99461,0.99486,11840488.0
2008-02-14 02:21:00,0.99498,0.99507,0.99493,0.99493,14247260.0
2008-02-14 02:22:00,0.99502,0.99506,0.99492,0.99506,11406904.0
2008-02-14 02:23:00,0.99504,0.99504,0.99374,0.99374,6794235.0
2008-02-14 02:24:00,0.99453,0.99477,0.99453,0.99466,25161463.0
2008-02-14 02:25:00,0.99465,0.99465,0.99444,0.99444,16417769.0
2008-02-14 02:26:00,0.99448,0.99452,0.99445,0.99452,9320745.0
2008-02-14 02:27:00,0.99447,0.99459,0.99444,0.99444,14279234.0
2008-02-14 02:28:00,0.99456,0.99489,0.99456,0.99489,32176300.0
2008-02-14 02:29:00,0.99485,0.99485,0.99444,0.9947,14217127.0
2008-02-14 02:30:00,0.9947,0.99512,0.99462,0.99512,14294124.0
2008-02-14 02:31:00,0.99517,0.99549,0.99517,0.99549,34058236.0
2008-02-14 02:32:00,0.99554,0.99583,0.99554,0.99583,19370203.0
2008-02-14 02:33:00,0.99586,0.99616,0.99586,0.99616,6650448.0
2008-02-14 02:34:00,0.9962,0.99649,0.99619,0.99644,12081714.0
2008-02-14 02:35:00,0.99661,0.9969,0.99655,0.9969,12689714.0
2008-02-14 02:36:00,0.99695,0.99725,0.99695,0.99725,5273642.0
2008-02-14 02:37:00,0.99715,0.99755,0.99715,0.99753,13780522.0
2008-02-14 02:38:00,0.99767,0.99808,0.99765,0.99808,6179522.0
2008-02-14 02:39:00,0.99819,0.99829,0.99818,0.99825,21766719.0
2008-02-14 02:40:00,0.99824,0.9983,0.99813,0.99825,14361072.0
2008-02-14 02:41:00,0.99821,0.99834,0.99815,0.99831,16136457.0
2008-02-14 02:42:00,0.9984,0.99867,0.99829,0.99867,20418709.0
2008-02-14 02:43:00,0.99877,0.99892,0.99877,0.99884,9975097.0
2008-02-14 02:44:00,0.99872,0.99894,0.99846,0.99853,7597465.0
2008-02-14 02:45:00,0.99857,0.9988,0.99857,0.9988,9708675.0
2008-02-14 02:46:00,0.99885,0.99885,0.99856,0.99857,26669299.0
2008-02-14 02:47:00,0.99846,0.99846,0.99817,0.99817,20615861.0
2008-02-14 02:48:00,0.9982,0.9982,0.99814,0.99819,47254602.0
2008-02-14 02:49:00,0.99804,0.99816,0.99804,0.99815,43403116.0
2008-02-14 02:50:00,0.99812,0.99825,0.99809,0.99825,17018278.0
2008-02-14 02:51:00,0.9982,0.9982,0.99793,0.99815,75097572.0
2008-02-14 02:52:00,0.9982,0.99835,0.99814,0.99835,8644937.0
2008-02-14 02:53:00,0.99837,0.99843,0.99828,0.99842,7961207.0
2008-02-14 02:54:00,0.99837,0.99842,0.9982,0.99836,11576147.0
2008-02-14 02:55:00,0.99818,0.99848,0.99818,0.99848,11192888.0
2008-02-14 02:56:00,0.99854,0.99877,0.9984,0.99861,10374011.0
2008-02-14 02:57:00,0.99865,0.99868,0.99859,0.99866,7846921.0
2008-02-14 02:58:00,0.99859,0.99859,0.99835,0.99839,7934485.0
2008-02-14 02:59:00,0.99834,0.99834,0.99785,0.99785,4440096.0
2008-02-14 03:00:00,0.99791,0.99796,0.99692,0.99796,24821767.0
2008-02-14 03:01:00,0.99785,0.99785,0.99761,0.99775,6070211.0
2008-02-14 03:02:00,0.99782,0.99804,0.99775,0.99804,24724978.0
2008-02-14 03:03:00,0.99796,0.99817,0.99796,0.99816,30423861.0
2008-02-14 03:04:00,0.99821,0.99821,0.99789,0.99789,3518425.0
2008-02-14 03:05:00,0.99777,0.99787,0.99775,0.99775,3575906.0
2008-02-14 03:06:00,0.99775,0.99775,0.99753,0.99756,28477072.0
2008-02-14 03:07:00,0.99762,0.99766,0.9975,0.99766,29315308.0
2008-02-14 03:08:00,0.99769,0.99769,0.99743,0.99756,17081257.0
2008-02-14 03:09:00,0.99768,0.99777,0.99751,0.99777,119731213.0
2008-02-14 03:10:00,0.99778,0.99797,0.99778,0.99797,30429402.0
2008-02-14 03:11:00,0.99781,0.99795,0.99739,0.99795,3263525.0
2008-02-14 03:12:00,0.99794,0.99794,0.99766,0.99788,40455087.0
2008-02-14 03:13:00,0.99786,0.99791,0.9977,0.9977,2575368.0
2008-02-14 03:14:00,0.99759,0.998,0.99757,0.99757,33751869.0
2008-02-14 03:15:00,0.99764,0.99771,0.9976,0.9976,18429321.0
2008-02-14 03:16:00,0.99767,0.99768,0.99751,0.99756,25789374.0
2008-02-14 03:17:00,0.99768,0.99778,0.99766,0.99766,4415795.0
2008-02-14 03:18:00,0.99763,0.99772,0.99761,0.9977,18221373.0
2008-02-14 03:19:00,0.99763,0.99781,0.99762,0.99776,12626925.0
2008-02-14 03:20:00,0.99773,0.99773,0.99752,0.99773,20181277.0
2008-02-14 03:21:00,0.99775,0.99775,0.99765,0.99774,6030708.0
2008-02-14 03:22:00,0.99775,0.99777,0.99768,0.99768,2084825.0
2008-02-14 03:23:00,0.99764,0.99765,0.99741,0.99762,11590597.0
2008-02-14 03:24:00,0.99762,0.99773,0.99751,0.99758,13058178.0
2008-02-14 03:25:00,0.99754,0.99758,0.99742,0.99748,12284935.0
2008-02-14 03:26:00,0.9976,0.99768,0.99747,0.99762,14299520.0
2008-02-14 03:27:00,0.99761,0.99761,0.99733,0.99749,11598798.0
2008-02-14 03:28:00,0.99764,0.99766,0.99731,0.99766,12379608.0
2008-02-14 03:29:00,0.99659,0.99769,0.99659,0.99769,4205612.0
2008-02-14 03:30:00,0.99769,0.99787,0.99763,0.99765,9483340.0
2008-02-14 03:31:00,0.99792,0.99813,0.99792,0.99813,4956169.0
2008-02-14 03:32:00,0.99817,0.99823,0.99717,0.99807,19865940.0
2008-02-14 03:33:00,0.9981,0.99812,0.99803,0.99803,7296264.0
2008-02-14 03:34:00,0.99801,0.99804,0.99792,0.99792,6473074.0
2008-02-14 03:35:00,0.99803,0.9981,0.99787,0.99801,52788564.0
2008-02-14 03:36:00,0.99757,0.99834,0.99757,0.99805,28661022.0
2008-02-14 03:37:00,0.99796,0.99808,0.99788,0.99808,20408437.0
2008-02-14 03:38:00,0.99804,0.99812,0.99798,0.99798,6032138.0
2008-02-14 03:39:00,0.99777,0.99779,0.99767,0.99769,9920495.0
2008-02-14 03:40:00,0.99757,0.99771,0.99756,0.9976,23141860.0
2008-02-14 03:41:00,0.99742,0.99769,0.99742,0.99769,4151108.0
2008-02-14 03:42:00,0.99768,0.99768,0.99736,0.99736,39664473.0
2008-02-14 03:43:00,0.99706,0.99789,0.99706,0.99789,17483480.0
2008-02-14 03:44:00,0.99792,0.99794,0.99763,0.99791,11946874.0
2008-02-14 03:45:00,0.99795,0.99795,0.99773,0.99776,18899133.0
2008-02-14 03:46:00,0.9977,0.9977,0.9976,0.9977,4325794.0
2008-02-14 03:47:00,0.99755,0.99755,0.99733,0.99734,3553536.0
2008-02-14 03:48:00,0.99758,0.99758,0.99745,0.99756,38330926.0
2008-02-14 03:49:00,0.99752,0.99756,0.99738,0.99756,7767045.0
2008-02-14 03:50:00,0.99764,0.99766,0.99764,0.99766,560618.0
2008-02-14 03:51:00,0.9977,0.99781,0.99758,0.99766,4885990.0
2008-02-14 03:52:00,0.99771,0.99771,0.99746,0.99768,27513288.0
2008-02-14 03:53:00,0.9975,0.99781,0.99679,0.99767,2525916.0
2008-02-14 03:54:00,0.99772,0.99772,0.99756,0.99756,15548437.0
2008-02-14 03:55:00,0.99737,0.99771,0.99737,0.99771,32131533.0
2008-02-14 03:56:00,0.99776,0.99785,0.99771,0.99778,52266734.0
2008-02-14 03:57:00,0.9978,0.9978,0.99748,0.99772,12957644.0
2008-02-14 03:58:00,0.99782,0.99792,0.99778,0.99786,5238486.0
2008-02-14 03:59:00,0.9978,0.9978,0.99767,0.99767,4982971.0
2008-02-14 04:00:00,0.9976,0.99766,0.99757,0.99762,5970590.0
2008-02-14 04:01:00,0.99758,0.99761,0.99744,0.99761,20458741.0
2008-02-14 04:02:00,0.9977,0.9977,0.99752,0.99752,5797444.0
2008-02-14 04:03:00,0.99739,0.9975,0.9972,0.9975,13700802.0
2008-02-14 04:04:00,0.99743,0.99756,0.99743,0.99751,10341881.0
2008-02-14 04:05:00,0.99738,0.99749,0.99733,0.99749,3955844.0
2008-02-14 04:06:00,0.99755,0.99762,0.99744,0.99762,8347292.0
2008-02-14 04:07:00,0.9974,0.99764,0.99739,0.99739,75580997.0
2008-02-14 04:08:00,0.9975,0.99759,0.99723,0.99723,4680965.0
2008-02-14 04:09:00,0.99759,0.99773,0.99751,0.99756,21968296.0
2008-02-14 04:10:00,0.99755,0.9977,0.99754,0.99763,4095950.0
2008-02-14 04:11:00,0.9976,0.99766,0.99743,0.99757,45787218.0
2008-02-14 04:12:00,0.99767,0.99787,0.99767,0.99783,9093040.0
2008-02-14 04:13:00,0.99781,0.99787,0.99767,0.99785,2327491.0
2008-02-14 04:14:00,0.99734,0.99789,0.99734,0.99789,7627884.0
2008-02-14 04:15:00,0.998,0.9983,0.998,0.9981,5767128.0
2008-02-14 04:16:00,0.99829,0.99835,0.99809,0.99809,31455040.0
2008-02-14 04:17:00,0.99819,0.99829,0.99812,0.99814,6275371.0
2008-02-14 04:18:00,0.99816,0.99832,0.99816,0.99832,26891535.0
2008-02-14 04:19:00,0.99829,0.99839,0.99827,0.99839,6496791.0
2008-02-14 04:20:00,0.99842,0.99845,0.99819,0.99843,58713877.0
2008-02-14 04:21:00,0.99845,0.99849,0.99837,0.99846,3833973.0
2008-02-14 04:22:00,0.9984,0.99845,0.99838,0.99845,654217.0
2008-02-14 04:23:00,0.99839,0.99839,0.99822,0.99822,1235247.0
2008-02-14 04:24:00,0.99827,0.99832,0.99812,0.99821,21546008.0
2008-02-14 04:25:00,0.99818,0.99832,0.99818,0.99825,72751636.0
2008-02-14 04:26:00,0.99827,0.99842,0.99744,0.99832,20971358.0
2008-02-14 04:27:00,0.99834,0.99842,0.99813,0.99825,52035580.0
2008-02-14 04:28:00,0.99851,0.99883,0.99851,0.99883,6715207.0
2008-02-14 04:29:00,0.99889,0.99889,0.9986,0.99868,3467135.0
2008-02-14 04:30:00,0.99863,0.99911,0.99863,0.99911,11770826.0
2008-02-14 04:31:00,0.9991,0.99922,0.9991,0.99916,26378987.0
2008-02-14 04:32:00,0.99921,0.99922,0.99898,0.99898,3635975.0
2008-02-14 04:33:00,0.99907,0.99915,0.99903,0.99915,23565070.0
2008-02-14 04:34:00,0.99916,0.9993,0.99908,0.99927,51093347.0
2008-02-14 04:35:00,0.99926,0.9993,0.99902,0.99921,14763126.0
2008-02-14 04:36:00,0.99931,0.99936,0.99914,0.9993,20185686.0
2008-02-14 04:37:00,0.99922,0.99929,0.99919,0.99919,12122851.0
2008-02-14 04:38:00,0.99918,0.99918,0.99881,0.99884,30570070.0
2008-02-14 04:39:00,0.9989,0.9993,0.9989,0.99923,3294860.0
2008-02-14 04:40:00,0.99922,0.99922,0.99911,0.99911,73475816.0
2008-02-14 04:41:00,0.99902,0.99902,0.99874,0.9989,23906540.0
2008-02-14 04:42:00,0.99896,0.99896,0.99887,0.99892,21675909.0
2008-02-14 04:43:00,0.99882,0.99892,0.99881,0.99881,8560765.0
2008-02-14 04:44:00,0.99872,0.99877,0.99863,0.99877,2521209.0
2008-02-14 04:45:00,0.99876,0.9988,0.99866,0.99871,11661639.0
2008-02-14 04:46:00,0.99876,0.99876,0.99777,0.99865,55509694.0
2008-02-14 04:47:00,0.99866,0.99871,0.99855,0.99869,11230820.0
2008-02-14 04:48:00,0.99849,0.99892,0.99849,0.99892,27748991.0
2008-02-14 04:49:00,0.99882,0.99892,0.99878,0.99886,9388655.0
2008-02-14 04:50:00,0.99902,0.99933,0.99834,0.99933,11739786.0
2008-02-14 04:51:00,0.99938,0.99938,0.99919,0.99919,28332391.0
2008-02-14 04:52:00,0.99914,0.99934,0.99909,0.99922,12423331.0
2008-02-14 04:53:00,0.99916,0.9993,0.99902,0.99914,14215968.0
2008-02-14 04:54:00,0.99919,0.99919,0.999,0.99912,47290754.0
2008-02-14 04:55:00,0.99911,0.99921,0.99903,0.99915,48387454.0
2008-02-14 04:56:00,0.9991,0.9991,0.99898,0.99902,28428095.0
2008-02-14 04:57:00,0.99902,0.99902,0.99888,0.99889,2968343.0
2008-02-14 04:58:00,0.99891,0.99897,0.99872,0.99888,33583827.0
2008-02-14 04:59:00,0.99871,0.99871,0.99834,0.9987,14823788.0
2008-02-14 05:00:00,0.99882,0.99888,0.99881,0.99882,26649948.0
2008-02-14 05:01:00,0.99876,0.99889,0.99858,0.99889,78754881.0
2008-02-14 05:02:00,0.99898,0.999,0.99884,0.99891,14563223.0
2008-02-14 05:03:00,0.99887,0.99905,0.99884,0.99905,16752959.0
2008-02-14 05:04:00,0.99898,0.99903,0.99886,0.99888,53364219.0
2008-02-14 05:05:00,0.99892,0.99907,0.99892,0.99907,22452826.0
2008-02-14 05:06:00,0.99908,0.99908,0.99874,0.99894,2438758.0
2008-02-14 05:07:00,0.99882,0.99897,0.99879,0.99883,4584530.0
2008-02-14 05:08:00,0.9987,0.99875,0.99858,0.99863,16509501.0
2008-02-14 05:09:00,0.99874,0.99888,0.9987,0.99888,14537275.0
2008-02-14 05:10:00,0.99882,0.99886,0.99873,0.99873,12998684.0
2008-02-14 05:11:00,0.99871,0.99871,0.99857,0.99857,15635157.0
2008-02-14 05:12:00,0.99879,0.99907,0.99852,0.99852,15400691.0
2008-02-14 05:13:00,0.99888,0.99897,0.99799,0.99885,5116447.0
2008-02-14 05:14:00,0.99889,0.9989,0.99876,0.99888,16012624.0
2008-02-14 05:15:00,0.99889,0.99895,0.99876,0.99895,6906777.0
2008-02-14 05:16:00,0.99897,0.99909,0.99897,0.99909,2637557.0
2008-02-14 05:17:00,0.99903,0.9992,0.99866,0.99907,4472493.0
2008-02-14 05:18:00,0.999,0.99902,0.99894,0.99902,23461760.0
2008-02-14 05:19:00,0.9989,0.99897,0.9989,0.99897,11608929.0
2008-02-14 05:20:00,0.99899,0.99902,0.99868,0.99887,6703330.0
2008-02-14 05:21:00,0.99878,0.99903,0.99878,0.99902,5928127.0
2008-02-14 05:22:00,0.999,0.99908,0.99889,0.99891,9881313.0
2008-02-14 05:23:00,0.99876,0.99882,0.99876,0.9988,12336865.0
2008-02-14 05:24:00,0.99888,0.99898,0.99789,0.99886,12224671.0
2008-02-14 05:25:00,0.99878,0.99883,0.99863,0.99883,2502606.0
2008-02-14 05:26:00,0.99894,0.99902,0.99894,0.99898,20466657.0
2008-02-14 05:27:00,0.99883,0.99914,0.99883,0.99891,4024075.0
2008-02-14 05:28:00,0.99891,0.99923,0.99891,0.99908,34881965.0
2008-02-14 05:29:00,0.999,0.99913,0.99884,0.99913,44301427.0
2008-02-14 05:30:00,0.99911,0.99912,0.99905,0.99905,11603275.0
2008-02-14 05:31:00,0.99913,0.9992,0.99898,0.99912,7993662.0
2008-02-14 05:32:00,0.99923,0.99936,0.9992,0.99923,27326370.0
2008-02-14 05:33:00,0.99911,0.99939,0.99911,0.99931,21218887.0
2008-02-14 05:34:00,0.99916,0.99922,0.99909,0.99909,40434584.0
2008-02-14 05:35:00,0.99898,0.99898,0.99885,0.99897,4216646.0
2008-02-14 05:36:00,0.99908,0.99922,0.99908,0.99922,22428429.0
2008-02-14 05:37:00,0.99918,0.99924,0.99904,0.99909,26911699.0
2008-02-14 05:38:00,0.99911,0.9992,0.99909,0.9991,13733594.0
2008-02-14 05:39:00,0.99902,0.99908,0.99872,0.99908,6993360.0
2008-02-14 05:40:00,0.99906,0.99912,0.99891,0.99905,111429128.0
2008-02-14 05:41:00,0.99906,0.99923,0.99902,0.99923,22348111.0
2008-02-14 05:42:00,0.99922,0.99922,0.999,0.99904,9697305.0
2008-02-14 05:43:00,0.99901,0.99905,0.99888,0.99905,5278397.0
2008-02-14 05:44:00,0.99907,0.9992,0.999,0.999,63886771.0
2008-02-14 05:45:00,0.99907,0.99913,0.99889,0.99909,24294384.0
2008-02-14 05:46:00,0.99911,0.99911,0.99878,0.99905,14390810.0
2008-02-14 05:47:00,0.99876,0.99902,0.99876,0.99902,31854691.0
2008-02-14 05:48:00,0.99899,0.99918,0.99891,0.9991,9797342.0
2008-02-14 05:49:00,0.9992,0.99924,0.99896,0.99901,20922997.0
2008-02-14 05:50:00,0.99878,0.99907,0.99871,0.99906,146839673.0
2008-02-14 05:51:00,0.99901,0.99905,0.99887,0.99893,17378086.0
2008-02-14 05:52:00,0.99869,0.99887,0.99869,0.99886,9301514.0
2008-02-14 05:53:00,0.99892,0.99899,0.99889,0.99897,10470117.0
2008-02-14 05:54:00,0.9989,0.99901,0.99871,0.99871,19957475.0
2008-02-14 05:55:00,0.99874,0.99879,0.99857,0.99857,9299692.0
2008-02-14 05:56:00,0.99849,0.99861,0.99825,0.99861,26762435.0
2008-02-14 05:57:00,0.99855,0.9986,0.99848,0.99853,3271720.0
2008-02-14 05:58:00,0.9985,0.99858,0.99845,0.99845,4445630.0
2008-02-14 05:59:00,0.99832,0.99832,0.99821,0.99822,16254487.0
2008-02-14 06:00:00,0.99817,0.99834,0.99816,0.99816,9760652.0
2008-02-14 06:01:00,0.99815,0.99832,0.99779,0.99832,37014849.0
2008-02-14 06:02:00,0.99828,0.99837,0.99818,0.9982,27952961.0
2008-02-14 06:03:00,0.99828,0.99832,0.99827,0.99827,2872764.0
2008-02-14 06:04:00,0.99828,0.99828,0.99814,0.99814,1826821.0
2008-02-14 06:05:00,0.99814,0.9982,0.99809,0.99819,18046718.0
2008-02-14 06:06:00,0.99812,0.99812,0.99784,0.99798,4089781.0
2008-02-14 06:07:00,0.99791,0.99799,0.99777,0.99791,11605896.0
2008-02-14 06:08:00,0.99793,0.99802,0.99783,0.99802,5199266.0
2008-02-14 06:09:00,0.99797,0.99797,0.99768,0.99787,31252532.0
2008-02-14 06:10:00,0.99795,0.99812,0.99795,0.998,18437853.0
2008-02-14 06:11:00,0.99811,0.99822,0.99811,0.99813,29763893.0
2008-02-14 06:12:00,0.99805,0.99824,0.998,0.99817,15366019.0
2008-02-14 06:13:00,0.99811,0.99819,0.99792,0.99819,17161553.0
2008-02-14 06:14:00,0.9973,0.99818,0.9973,0.99786,16012143.0
2008-02-14 06:15:00,0.99775,0.99823,0.99775,0.99823,12789120.0
2008-02-14 06:16:00,0.99823,0.9987,0.99823,0.99849,6871813.0
2008-02-14 06:17:00,0.99873,0.99881,0.99855,0.99881,68105292.0
2008-02-14 06:18:00,0.99883,0.99883,0.99874,0.99882,19052900.0
2008-02-14 06:19:00,0.99885,0.9989,0.99863,0.99884,4990802.0
2008-02-14 06:20:00,0.99877,0.99877,0.99851,0.99851,8565354.0
2008-02-14 06:21:00,0.99855,0.99869,0.99845,0.99869,30164916.0
2008-02-14 06:22:00,0.99877,0.9989,0.99877,0.9989,17524070.0
2008-02-14 06:23:00,0.99893,0.99903,0.99879,0.99895,11468277.0
2008-02-14 06:24:00,0.99897,0.99902,0.99892,0.99898,10041961.0
2008-02-14 06:25:00,0.99899,0.99901,0.99882,0.99885,10078707.0
2008-02-14 06:26:00,0.9988,0.9988,0.99839,0.9984,43421704.0
2008-02-14 06:27:00,0.99836,0.9989,0.99836,0.99885,2360106.0
2008-02-14 06:28:00,0.99902,0.9992,0.99896,0.9992,7013199.0
2008-02-14 06:29:00,0.99919,0.99927,0.99911,0.99921,15625197.0
2008-02-14 06:30:00,0.99924,0.99924,0.99828,0.99913,13854171.0
2008-02-14 06:31:00,0.99913,0.99914,0.99898,0.99901,24611575.0
2008-02-14 06:32:00,0.99907,0.99922,0.99905,0.99917,9135439.0
2008-02-14 06:33:00,0.99912,0.99912,0.99889,0.99889,18470516.0
2008-02-14 06:34:00,0.99896,0.99901,0.99797,0.99797,35759171.0
2008-02-14 06:35:00,0.99887,0.9989,0.99881,0.99881,100250899.0
2008-02-14 06:36:00,0.99877,0.99895,0.99823,0.99866,6852979.0
2008-02-14 06:37:00,0.9989,0.99903,0.99883,0.99883,67819780.0
2008-02-14 06:38:00,0.99901,0.99927,0.99901,0.99927,6316335.0
2008-02-14 06:39:00,0.99927,0.99927,0.99904,0.99919,20597036.0
2008-02-14 06:40:00,0.99914,0.99922,0.99898,0.99919,996794.0
2008-02-14 06:41:00,0.99939,0.99948,0.99937,0.99948,55021820.0
2008-02-14 06:42:00,0.9995,0.9995,0.99925,0.99943,7653936.0
2008-02-14 06:43:00,0.99936,0.99947,0.99921,0.99923,2583478.0
2008-02-14 06:44:00,0.99911,0.99911,0.99904,0.99911,6791609.0
2008-02-14 06:45:00,0.99901,0.99907,0.99892,0.99892,6983421.0
2008-02-14 06:46:00,0.99895,0.99895,0.99747,0.99747,29071347.0
2008-02-14 06:47:00,0.99854,0.99887,0.99848,0.99887,4427804.0
2008-02-14 06:48:00,0.99879,0.99897,0.99872,0.99872,22780580.0
2008-02-14 06:49:00,0.99891,0.99891,0.99866,0.99875,50913686.0
2008-02-14 06:50:00,0.99879,0.99888,0.9987,0.99884,39051147.0
2008-02-14 06:51:00,0.99884,0.99884,0.99862,0.99869,3386005.0
2008-02-14 06:52:00,0.99885,0.99925,0.99885,0.99925,15321673.0
2008-02-14 06:53:00,0.99925,0.99933,0.9991,0.99933,4219333.0
2008-02-14 06:54:00,0.99934,0.99934,0.9992,0.9992,13894958.0
2008-02-14 06:55:00,0.99917,0.9992,0.99907,0.99917,17144024.0
2008-02-14 06:56:00,0.99899,0.99927,0.99899,0.99919,16399115.0
2008-02-14 06:57:00,0.99917,0.9992,0.99822,0.99911,5251882.0
2008-02-14 06:58:00,0.999,0.99921,0.99821,0.99899,27033620.0
2008-02-14 06:59:00,0.99895,0.99906,0.99892,0.99905,10514987.0
2008-02-14 07:00:00,0.99905,0.99907,0.99884,0.99907,17982199.0
2008-02-14 07:01:00,0.99873,0.99901,0.99873,0.99901,16025939.0
2008-02-14 07:02:00,0.999,0.99904,0.99887,0.99887,9169244.0
2008-02-14 07:03:00,0.99895,0.99895,0.99864,0.99864,5049196.0
2008-02-14 07:04:00,0.99869,0.99885,0.99869,0.99885,1758233.0
2008-02-14 07:05:00,0.99885,0.99901,0.9979,0.99901,7934946.0
2008-02-14 07:06:00,0.99895,0.99906,0.99877,0.99906,9639492.0
2008-02-14 07:07:00,0.99893,0.99897,0.99867,0.99879,3335864.0
2008-02-14 07:08:00,0.99882,0.99926,0.99882,0.99926,4716150.0
2008-02-14 07:09:00,0.99932,0.99937,0.99927,0.99933,14807790.0
2008-02-14 07:10:00,0.99928,0.99928,0.99911,0.99918,6515528.0
2008-02-14 07:11:00,0.99927,0.99927,0.99894,0.99894,15967666.0
2008-02-14 07:12:00,0.99924,0.99929,0.99916,0.99929,12823327.0
2008-02-14 07:13:00,0.99918,0.99928,0.99918,0.99928,35192324.0
2008-02-14 07:14:00,0.99912,0.99935,0.99908,0.99935,5716274.0
2008-02-14 07:15:00,0.99949,0.99949,0.99826,0.99826,4162755.0
2008-02-14 07:16:00,0.99911,0.99917,0.99872,0.99917,2634816.0
2008-02-14 07:17:00,0.99909,0.99925,0.99901,0.99901,20702740.0
2008-02-14 07:18:00,0.99913,0.99923,0.9991,0.99923,5698813.0
2008-02-14 07:19:00,0.99921,0.99922,0.999,0.999,29200426.0
2008-02-14 07:20:00,0.99911,0.9993,0.999,0.9993,11657229.0
2008-02-14 07:21:00,0.99923,0.99923,0.99885,0.99885,11354035.0
2008-02-14 07:22:00,0.99917,0.99926,0.999,0.99926,8725629.0
2008-02-14 07:23:00,0.99916,0.99922,0.99896,0.99918,48318011.0
2008-02-14 07:24:00,0.99907,0.99923,0.99907,0.99923,7612633.0
2008-02-14 07:25:00,0.99914,0.99914,0.99899,0.99899,108591225.0
2008-02-14 07:26:00,0.99869,0.99893,0.99868,0.99887,15825353.0
2008-02-14 07:27:00,0.99897,0.99914,0.99897,0.99914,4066884.0
2008-02-14 07:28:00,0.99916,0.9992,0.99907,0.99917,3541447.0
2008-02-14 07:29:00,0.9992,0.99929,0.99903,0.99918,39235013.0
2008-02-14 07:30:00,0.99921,0.99921,0.99904,0.99908,4878767.0
2008-02-14 07:31:00,0.99903,0.99903,0.99887,0.99889,11797757.0
2008-02-14 07:32:00,0.9988,0.9988,0.99854,0.99876,13741136.0
2008-02-14 07:33:00,0.99877,0.99898,0.99877,0.99891,715371.0
2008-02-14 07:34:00,0.99891,0.99915,0.99891,0.99911,9534858.0
2008-02-14 07:35:00,0.99905,0.99909,0.99898,0.99909,23817177.0
2008-02-14 07:36:00,0.99907,0.99918,0.99907,0.99914,21837291.0
2008-02-14 07:37:00,0.99916,0.99931,0.99903,0.99931,5107773.0
2008-02-14 07:38:00,0.99937,0.99947,0.99937,0.99945,16983604.0
2008-02-14 07:39:00,0.9995,0.99953,0.99933,0.99933,11349058.0
2008-02-14 07:40:00,0.99942,0.99944,0.99926,0.99942,8002992.0
2008-02-14 07:41:00,0.99928,0.99928,0.99901,0.99901,8424609.0
2008-02-14 07:42:00,0.99901,0.99914,0.99893,0.99914,48533319.0
2008-02-14 07:43:00,0.99926,0.99944,0.99926,0.99933,1818045.0
2008-02-14 07:44:00,0.99947,0.99958,0.99941,0.99944,15088538.0
2008-02-14 07:45:00,0.9994,0.99943,0.99841,0.99925,13706721.0
2008-02-14 07:46:00,0.99926,0.99926,0.99916,0.99922,15215845.0
2008-02-14 07:47:00,0.9992,0.9992,0.99901,0.99905,2059127.0
2008-02-14 07:48:00,0.9991,0.9991,0.99892,0.99892,17620228.0
2008-02-14 07:49:00,0.99894,0.99903,0.9989,0.9989,24833036.0
2008-02-14 07:50:00,0.99902,0.99903,0.99889,0.99889,7313084.0
2008-02-14 07:51:00,0.99871,0.99888,0.99855,0.99888,34501793.0
2008-02-14 07:52:00,0.99897,0.99921,0.99897,0.99921,15123310.0
2008-02-14 07:53:00,0.99921,0.99921,0.99909,0.99919,28023938.0
2008-02-14 07:54:00,0.99904,0.99904,0.99856,0.99901,12040105.0
2008-02-14 07:55:00,0.99919,0.99928,0.99919,0.99924,2368517.0
2008-02-14 07:56:00,0.99922,0.99945,0.99922,0.99945,5428521.0
2008-02-14 07:57:00,0.99945,0.99945,0.99902,0.99923,49995487.0
2008-02-14 07:58:00,0.99911,0.99911,0.99874,0.99906,20702668.0
2008-02-14 07:59:00,0.99905,0.9991,0.99875,0.999,4828331.0
2008-02-14 08:00:00,0.99904,0.99908,0.99885,0.99885,69910872.0
2008-02-14 08:01:00,0.99892,0.99925,0.99892,0.99925,10918360.0
2008-02-14 08:02:00,0.99932,0.99935,0.99918,0.99918,10369628.0
2008-02-14 08:03:00,0.99894,0.99916,0.998,0.99916,5230850.0
2008-02-14 08:04:00,0.99922,0.99924,0.99887,0.99924,63741786.0
2008-02-14 08:05:00,0.99911,0.99918,0.99892,0.99908,6768220.0
2008-02-14 08:06:00,0.9991,0.9991,0.99901,0.99903,62947720.0
2008-02-14 08:07:00,0.99854,0.99909,0.99854,0.99909,34095060.0
2008-02-14 08:08:00,0.99912,0.99923,0.99912,0.99918,5391720.0
2008-02-14 08:09:00,0.99921,0.99921,0.99894,0.9991,20957067.0
2008-02-14 08:10:00,0.99893,0.99895,0.9986,0.9986,11978515.0
2008-02-14 08:11:00,0.99859,0.99903,0.99859,0.99903,4369892.0
2008-02-14 08:12:00,0.99917,0.99935,0.99917,0.99928,6358993.0
2008-02-14 08:13:00,0.99943,0.99943,0.99919,0.99935,5859040.0
2008-02-14 08:14:00,0.99921,0.99926,0.99826,0.99908,23559326.0
2008-02-14 08:15:00,0.99925,0.9993,0.99919,0.99924,20526201.0
2008-02-14 08:16:00,0.99937,0.99955,0.99937,0.99954,948448.0
2008-02-14 08:17:00,0.99965,0.99974,0.99958,0.99966,5737604.0
2008-02-14 08:18:00,0.99967,0.9998,0.99967,0.99969,13322838.0
2008-02-14 08:19:00,0.9997,0.99974,0.99962,0.99964,26731100.0
2008-02-14 08:20:00,0.99965,0.99968,0.99949,0.99949,15565917.0
2008-02-14 08:21:00,0.99943,0.99945,0.99933,0.99945,40596042.0
2008-02-14 08:22:00,0.9995,0.99957,0.99931,0.9995,3066749.0
2008-02-14 08:23:00,0.99899,0.99959,0.99899,0.99953,25470439.0
2008-02-14 08:24:00,0.99946,0.99951,0.99936,0.99951,17755470.0
2008-02-14 08:25:00,0.9995,0.99952,0.99945,0.99945,47236335.0
2008-02-14 08:26:00,0.99943,0.99943,0.99925,0.99929,26344257.0
2008-02-14 08:27:00,0.9993,0.99943,0.99913,0.99935,41627196.0
2008-02-14 08:28:00,0.99941,0.99954,0.99929,0.99929,20354689.0
2008-02-14 08:29:00,0.99941,0.99941,0.99915,0.99915,9707958.0
2008-02-14 08:30:00,0.99919,0.9993,0.99883,0.99918,33057301.0
2008-02-14 08:31:00,0.9991,0.99916,0.99897,0.99916,12313909.0
2008-02-14 08:32:00,0.99911,0.99921,0.99905,0.99916,17230711.0
2008-02-14 08:33:00,0.99914,0.99929,0.99901,0.99927,4074136.0
2008-02-14 08:34:00,0.99918,0.99927,0.99912,0.99915,2303151.0
2008-02-14 08:35:00,0.99913,0.99931,0.99913,0.99931,87164705.0
2008-02-14 08:36:00,0.99935,0.99938,0.99925,0.99929,13174174.0
2008-02-14 08:37:00,0.99947,0.99959,0.99927,0.99949,16461341.0
2008-02-14 08:38:00,0.99932,0.99948,0.9985,0.99936,5623132.0
2008-02-14 08:39:00,0.99938,0.99943,0.99919,0.99919,5657515.0
2008-02-14 08:40:00,0.9994,0.99979,0.9994,0.99974,4455634.0
2008-02-14 08:41:00,0.99966,0.99994,0.99966,0.99994,17343557.0
2008-02-14 08:42:00,1.00006,1.00026,1.00006,1.00016,35063750.0
2008-02-14 08:43:00,0.99912,0.99999,0.99912,0.99995,12293576.0
2008-02-14 08:44:00,0.99997,1.00049,0.99997,1.00043,60122613.0
2008-02-14 08:45:00,1.0005,1.00055,1.00037,1.00042,4865307.0
2008-02-14 08:46:00,1.00037,1.00037,0.99929,1.00023,21785290.0
2008-02-14 08:47:00,1.00024,1.00035,1.00022,1.00022,24409291.0
2008-02-14 08:48:00,1.00034,1.00034,0.99919,1.00021,20165437.0
2008-02-14 08:49:00,1.00004,1.00018,1.00004,1.00007,20685933.0
2008-02-14 08:50:00,1.00015,1.00015,0.99993,0.99993,11432633.0
2008-02-14 08:51:00,1.00003,1.00015,1.0,1.00015,5600920.0
2008-02-14 08:52:00,1.00013,1.00049,1.00013,1.00049,29698747.0
2008-02-14 08:53:00,1.00052,1.00069,1.0005,1.00061,6137031.0
2008-02-14 08:54:00,1.00063,1.00071,1.00055,1.00071,31655236.0
2008-02-14 08:55:00,1.00064,1.00101,1.00064,1.00101,7862300.0
2008-02-14 08:56:00,1.001,1.00105,1.00092,1.001,11572862.0
2008-02-14 08:57:00,1.001,1.001,1.00091,1.001,19028761.0
2008-02-14 08:58:00,1.00084,1.00128,1.00084,1.00128,17702335.0
2008-02-14 08:59:00,1.00127,1.00136,1.00109,1.00131,32743932.0
2008-02-14 09:00:00,1.00139,1.00155,1.00125,1.0015,10661788.0
2008-02-14 09:01:00,1.00141,1.00202,1.00141,1.00202,73735961.0
2008-02-14 09:02:00,1.0021,1.00215,1.002,1.00207,7962175.0
2008-02-14 09:03:00,1.00209,1.00218,1.00188,1.00188,13519046.0
2008-02-14 09:04:00,1.00214,1.00256,1.00209,1.00256,11818571.0
2008-02-14 09:05:00,1.00265,1.0029,1.00263,1.00265,31051407.0
2008-02-14 09:06:00,1.00283,1.00283,1.00269,1.00279,21788751.0
2008-02-14 09:07:00,1.00267,1.00275,1.00257,1.00272,19521972.0
2008-02-14 09:08:00,1.00285,1.00291,1.00283,1.00289,5828968.0
2008-02-14 09:09:00,1.00287,1.00287,1.00267,1.00267,3286299.0
2008-02-14 09:10:00,1.00238,1.00274,1.00238,1.00274,9408537.0
2008-02-14 09:11:00,1.00272,1.00272,1.00255,1.00256,4347382.0
2008-02-14 09:12:00,1.0026,1.0026,1.00247,1.00247,9538244.0
2008-02-14 09:13:00,1.00247,1.00247,1.00223,1.00223,13150130.0
2008-02-14 09:14:00,1.00216,1.00216,1.00196,1.00196,4774687.0
2008-02-14 09:15:00,1.00207,1.00215,1.00194,1.00215,5980041.0
2008-02-14 09:16:00,1.00206,1.00206,1.00096,1.00201,5396511.0
2008-02-14 09:17:00,1.00209,1.00229,1.00165,1.00209,7021389.0
2008-02-14 09:18:00,1.00213,1.00239,1.00213,1.00235,137514570.0
2008-02-14 09:19:00,1.00232,1.00242,1.00228,1.00237,10874912.0
2008-02-14 09:20:00,1.00234,1.00234,1.00194,1.00194,17992346.0
2008-02-14 09:21:00,1.00204,1.00216,1.00175,1.00183,2161745.0
2008-02-14 09:22:00,1.00194,1.00216,1.00192,1.00205,13847472.0
2008-02-14 09:23:00,1.0021,1.0021,1.00195,1.00195,13201581.0
2008-02-14 09:24:00,1.00196,1.00207,1.00196,1.00199,4983376.0
2008-02-14 09:25:00,1.00093,1.00177,1.00093,1.00138,4728407.0
2008-02-14 09:26:00,1.00143,1.00181,1.00066,1.00181,7455057.0
2008-02-14 09:27:00,1.00186,1.00222,1.00186,1.00209,4647391.0
2008-02-14 09:28:00,1.00202,1.00202,1.00161,1.00183,77315357.0
2008-02-14 09:29:00,1.00088,1.00177,1.00063,1.00166,26337361.0
2008-02-14 09:30:00,1.00172,1.00209,1.00172,1.00202,7469811.0
2008-02-14 09:31:00,1.0021,1.00221,1.00208,1.00218,8157652.0
2008-02-14 09:32:00,1.00216,1.00219,1.00201,1.00201,12932881.0
2008-02-14 09:33:00,1.00168,1.00198,1.00168,1.00184,34130559.0
2008-02-14 09:34:00,1.00193,1.00205,1.00177,1.00205,41174913.0
2008-02-14 09:35:00,1.00209,1.00224,1.00199,1.00224,3793563.0
2008-02-14 09:36:00,1.00202,1.00212,1.00195,1.00209,5042025.0
2008-02-14 09:37:00,1.00212,1.00229,1.00212,1.00229,16646955.0
2008-02-14 09:38:00,1.00224,1.00224,1.00206,1.00208,6723891.0
2008-02-14 09:39:00,1.00208,1.00221,1.00205,1.00205,44611059.0
2008-02-14 09:40:00,1.00204,1.00224,1.00204,1.00213,3950064.0
2008-02-14 09:41:00,1.00102,1.00203,1.00102,1.00191,33445230.0
2008-02-14 09:42:00,1.00188,1.00194,1.0018,1.0018,1858200.0
2008-02-14 09:43:00,1.00167,1.00199,1.00167,1.00199,79926015.0
2008-02-14 09:44:00,1.00206,1.00209,1.00198,1.00203,2916929.0
2008-02-14 09:45:00,1.0021,1.00222,1.00205,1.00218,4711469.0
2008-02-14 09:46:00,1.00218,1.00218,1.00117,1.00206,5014445.0
2008-02-14 09:47:00,1.00202,1.00226,1.00202,1.00207,17314553.0
2008-02-14 09:48:00,1.00224,1.00228,1.0022,1.00228,11203258.0
2008-02-14 09:49:00,1.00213,1.00213,1.00188,1.00213,55000473.0
2008-02-14 09:50:00,1.00208,1.00208,1.00091,1.00189,13254704.0
2008-02-14 09:51:00,1.00186,1.00188,1.00182,1.00184,2654612.0
2008-02-14 09:52:00,1.00187,1.00193,1.00173,1.00186,17011368.0
2008-02-14 09:53:00,1.00199,1.00226,1.00199,1.00226,10061505.0
2008-02-14 09:54:00,1.00223,1.00262,1.00223,1.00262,14875055.0
2008-02-14 09:55:00,1.00253,1.00253,1.00242,1.00252,7963425.0
2008-02-14 09:56:00,1.00147,1.00254,1.00147,1.00197,11352432.0
2008-02-14 09:57:00,1.00207,1.00207,1.00149,1.00149,81089075.0
2008-02-14 09:58:00,1.00155,1.00193,1.00154,1.00191,24027188.0
2008-02-14 09:59:00,1.00183,1.00188,1.00183,1.00188,5092627.0
2008-02-14 10:00:00,1.00184,1.00184,1.00153,1.00158,7780423.0
2008-02-14 10:01:00,1.00158,1.00158,1.00118,1.00118,11399225.0
2008-02-14 10:02:00,1.00093,1.00135,1.00027,1.00135,33289957.0
2008-02-14 10:03:00,1.00129,1.00141,1.00123,1.00131,7714119.0
2008-02-14 10:04:00,1.00128,1.00128,1.00098,1.00112,19784337.0
2008-02-14 10:05:00,1.00109,1.00119,1.00106,1.00107,8964226.0
2008-02-14 10:06:00,1.00118,1.00118,1.00081,1.00093,16476425.0
2008-02-14 10:07:00,1.00078,1.00095,1.00078,1.00086,5037191.0
2008-02-14 10:08:00,1.00066,1.00092,1.00066,1.00091,7045591.0
2008-02-14 10:09:00,1.0009,1.0009,1.00068,1.00068,31096512.0
2008-02-14 10:10:00,1.00069,1.00079,1.00062,1.00079,2188937.0
2008-02-14 10:11:00,1.00082,1.00082,1.0006,1.0006,10361085.0
2008-02-14 10:12:00,1.00041,1.00047,1.00017,1.00042,8825315.0
2008-02-14 10:13:00,1.00035,1.0006,1.00035,1.00054,1199209.0
2008-02-14 10:14:00,1.00064,1.0007,1.00064,1.00067,27595593.0
2008-02-14 10:15:00,1.00072,1.00081,1.00072,1.00081,4830039.0
2008-02-14 10:16:00,1.0009,1.00105,1.00055,1.00095,34731268.0
2008-02-14 10:17:00,1.00087,1.00087,1.00065,1.0008,45097699.0
2008-02-14 10:18:00,1.0005,1.00069,1.00046,1.00046,3331597.0
2008-02-14 10:19:00,1.00042,1.00052,1.00024,1.00048,24832479.0
2008-02-14 10:20:00,1.00063,1.00065,1.00038,1.00047,5878425.0
2008-02-14 10:21:00,1.00063,1.00093,1.00063,1.00087,2955112.0
2008-02-14 10:22:00,1.00075,1.00093,1.0007,1.0007,12610291.0
2008-02-14 10:23:00,1.00053,1.00061,1.00036,1.00041,6023013.0
2008-02-14 10:24:00,1.00031,1.00048,1.00008,1.00008,128136049.0
2008-02-14 10:25:00,1.00043,1.00055,1.00041,1.00041,3472007.0
2008-02-14 10:26:00,1.00042,1.00045,0.99973,1.00029,9516159.0
2008-02-14 10:27:00,1.0004,1.00055,1.0004,1.00053,19671663.0
2008-02-14 10:28:00,1.00037,1.00062,1.00037,1.00056,10862504.0
2008-02-14 10:29:00,1.00064,1.00091,1.00064,1.00091,7626999.0
2008-02-14 10:30:00,1.00094,1.00094,1.00074,1.0008,10055315.0
2008-02-14 10:31:00,1.00067,1.00067,1.00036,1.00054,5633555.0
2008-02-14 10:32:00,1.00049,1.00049,1.00006,1.00023,4477469.0
2008-02-14 10:33:00,1.00043,1.00054,1.0001,1.00048,81876125.0
2008-02-14 10:34:00,1.00046,1.00049,1.00024,1.00049,1347962.0
2008-02-14 10:35:00,1.0004,1.00054,1.00029,1.00054,30524342.0
2008-02-14 10:36:00,1.00054,1.00061,1.00037,1.00037,9923879.0
2008-02-14 10:37:00,1.00042,1.00055,1.00038,1.00055,9493291.0
2008-02-14 10:38:00,1.00048,1.00055,1.00037,1.00037,46815105.0
2008-02-14 10:39:00,1.00033,1.00037,1.00029,1.0003,13202294.0
2008-02-14 10:40:00,1.00038,1.00043,1.00028,1.00028,7891118.0
2008-02-14 10:41:00,1.00039,1.00039,1.00015,1.00021,14699802.0
2008-02-14 10:42:00,1.00019,1.0004,1.00019,1.00033,4137800.0
2008-02-14 10:43:00,1.0004,1.00043,1.00036,1.00038,28242496.0
2008-02-14 10:44:00,1.00032,1.00032,1.00022,1.00022,56811362.0
2008-02-14 10:45:00,1.00019,1.00019,0.99873,0.99975,18818963.0
2008-02-14 10:46:00,0.99967,0.99969,0.99941,0.99961,12968510.0
2008-02-14 10:47:00,0.99953,0.99966,0.99953,0.99958,15185034.0
2008-02-14 10:48:00,0.99957,0.99957,0.9993,0.99946,41198460.0
2008-02-14 10:49:00,0.9995,0.99954,0.99944,0.99954,8146127.0
2008-02-14 10:50:00,0.9995,0.99951,0.99941,0.99941,7735322.0
2008-02-14 10:51:00,0.99938,0.99938,0.9992,0.99921,5054083.0
2008-02-14 10:52:00,0.99918,0.99924,0.99896,0.99896,15298586.0
2008-02-14 10:53:00,0.99885,0.99885,0.99768,0.99768,3410326.0
2008-02-14 10:54:00,0.99853,0.99853,0.998,0.998,12539796.0
2008-02-14 10:55:00,0.99792,0.99794,0.99784,0.99784,10950671.0
2008-02-14 10:56:00,0.99779,0.99784,0.99762,0.99762,20462260.0
2008-02-14 10:57:00,0.99779,0.99795,0.99779,0.99795,102224832.0
2008-02-14 10:58:00,0.99785,0.99785,0.99767,0.99771,43434384.0
2008-02-14 10:59:00,0.99774,0.99777,0.99758,0.99766,15811932.0
2008-02-14 11:00:00,0.9978,0.99781,0.99751,0.99781,4632598.0
2008-02-14 11:01:00,0.9968,0.99782,0.9968,0.99772,31614875.0
2008-02-14 11:02:00,0.99771,0.99771,0.99745,0.99745,3943475.0
2008-02-14 11:03:00,0.99735,0.99735,0.99722,0.99722,13304555.0
2008-02-14 11:04:00,0.99723,0.99729,0.99707,0.99729,18145500.0
2008-02-14 11:05:00,0.99733,0.99742,0.99713,0.99742,9324144.0
2008-02-14 11:06:00,0.99739,0.99739,0.9962,0.99714,10134587.0
2008-02-14 11:07:00,0.99714,0.99714,0.99693,0.99702,9957865.0
2008-02-14 11:08:00,0.9969,0.9969,0.99663,0.99677,3735812.0
2008-02-14 11:09:00,0.9969,0.99739,0.9969,0.99739,41095363.0
2008-02-14 11:10:00,0.99744,0.99753,0.99743,0.99753,10806434.0
2008-02-14 11:11:00,0.99753,0.99766,0.99752,0.99758,11373205.0
2008-02-14 11:12:00,0.99748,0.99748,0.99718,0.99744,8031345.0
2008-02-14 11:13:00,0.99744,0.99744,0.99633,0.99718,36136324.0
2008-02-14 11:14:00,0.9974,0.99772,0.9974,0.99772,63787722.0
2008-02-14 11:15:00,0.99778,0.99781,0.99772,0.99772,23276295.0
2008-02-14 11:16:00,0.99786,0.99792,0.99768,0.99778,15803051.0
2008-02-14 11:17:00,0.99779,0.99789,0.99764,0.99764,8047433.0
2008-02-14 11:18:00,0.99786,0.99806,0.99753,0.99806,40601651.0
2008-02-14 11:19:00,0.99819,0.99833,0.99815,0.99828,22425637.0
2008-02-14 11:20:00,0.99829,0.99832,0.99821,0.99832,10953336.0
2008-02-14 11:21:00,0.99834,0.9984,0.99824,0.9984,4231789.0
2008-02-14 11:22:00,0.99837,0.99847,0.99833,0.99833,3194422.0
2008-02-14 11:23:00,0.99828,0.99828,0.99792,0.99794,3254437.0
2008-02-14 11:24:00,0.99784,0.99785,0.99773,0.99785,29886655.0
2008-02-14 11:25:00,0.9978,0.99787,0.9975,0.99779,8400947.0
2008-02-14 11:26:00,0.99784,0.99792,0.99776,0.99789,15900465.0
2008-02-14 11:27:00,0.99797,0.99799,0.9978,0.99799,19796852.0
2008-02-14 11:28:00,0.99793,0.99793,0.99767,0.99779,7795901.0
2008-02-14 11:29:00,0.99796,0.99809,0.99792,0.99802,3743625.0
2008-02-14 11:30:00,0.9979,0.9979,0.99748,0.99748,7973756.0
2008-02-14 11:31:00,0.99744,0.99767,0.99736,0.99767,32536408.0
2008-02-14 11:32:00,0.99758,0.99772,0.99752,0.99752,4617525.0
2008-02-14 11:33:00,0.99749,0.99754,0.99648,0.99754,18063132.0
2008-02-14 11:34:00,0.99751,0.99751,0.99718,0.99732,23057707.0
2008-02-14 11:35:00,0.99737,0.99737,0.99716,0.99723,7744539.0
2008-02-14 11:36:00,0.99732,0.99738,0.99697,0.99697,24820176.0
2008-02-14 11:37:00,0.99707,0.99759,0.99707,0.99759,4715041.0
2008-02-14 11:38:00,0.99772,0.99779,0.99763,0.99763,38124509.0
2008-02-14 11:39:00,0.99762,0.99764,0.99747,0.99756,8892265.0
2008-02-14 11:40:00,0.99754,0.99761,0.99744,0.99756,17604059.0
2008-02-14 11:41:00,0.99769,0.99772,0.99763,0.99764,14593622.0
2008-02-14 11:42:00,0.99767,0.99767,0.99745,0.99755,7855124.0
2008-02-14 11:43:00,0.99755,0.99774,0.99749,0.99774,3773636.0
2008-02-14 11:44:00,0.99766,0.99766,0.99746,0.99754,28211931.0
2008-02-14 11:45:00,0.99747,0.99751,0.99719,0.99748,14963164.0
2008-02-14 11:46:00,0.99754,0.99766,0.99746,0.99766,24879317.0
2008-02-14 11:47:00,0.99784,0.99802,0.99774,0.99802,43767015.0
2008-02-14 11:48:00,0.99805,0.99809,0.99797,0.99797,19665263.0
2008-02-14 11:49:00,0.99799,0.99799,0.99764,0.99764,5288356.0
2008-02-14 11:50:00,0.99792,0.99804,0.99792,0.99798,9330200.0
2008-02-14 11:51:00,0.99804,0.99825,0.99804,0.99825,28570497.0
2008-02-14 11:52:00,0.99819,0.99858,0.99819,0.99858,9418040.0
2008-02-14 11:53:00,0.99868,0.99868,0.99861,0.99861,3853451.0
2008-02-14 11:54:00,0.99866,0.99867,0.99846,0.99864,23052447.0
2008-02-14 11:55:00,0.99861,0.99861,0.998,0.998,24182298.0
2008-02-14 11:56:00,0.99829,0.99834,0.9973,0.99834,24121896.0
2008-02-14 11:57:00,0.99833,0.99846,0.99832,0.99839,13270218.0
2008-02-14 11:58:00,0.99825,0.99841,0.9982,0.9982,31975722.0
2008-02-14 11:59:00,0.99823,0.9983,0.99807,0.99807,22248117.0
2008-02-14 12:00:00,0.9981,0.99823,0.99805,0.99811,47681620.0
2008-02-14 12:01:00,0.99811,0.99823,0.99786,0.99786,5691662.0
2008-02-14 12:02:00,0.99805,0.9981,0.99793,0.99807,10480307.0
2008-02-14 12:03:00,0.99806,0.99836,0.99806,0.99836,2738587.0
2008-02-14 12:04:00,0.99847,0.99874,0.99847,0.99874,3633928.0
2008-02-14 12:05:00,0.99876,0.99891,0.99876,0.9988,7740672.0
2008-02-14 12:06:00,0.99882,0.99884,0.99871,0.9988,2082045.0
2008-02-14 12:07:00,0.99871,0.99876,0.99849,0.99866,167984777.0
2008-02-14 12:08:00,0.99862,0.99874,0.99853,0.99863,3775783.0
2008-02-14 12:09:00,0.99842,0.9985,0.99825,0.99836,1662857.0
2008-02-14 12:10:00,0.99821,0.99829,0.99809,0.99829,622589.0
2008-02-14 12:11:00,0.99813,0.99848,0.99743,0.99821,6358887.0
2008-02-14 12:12:00,0.99826,0.99831,0.99791,0.99791,64071666.0
2008-02-14 12:13:00,0.99783,0.99783,0.9975,0.9975,13524358.0
2008-02-14 12:14:00,0.9975,0.99756,0.9974,0.9974,5626297.0
2008-02-14 12:15:00,0.99748,0.99779,0.99748,0.99779,3877196.0
2008-02-14 12:16:00,0.99781,0.99799,0.99776,0.99799,2820442.0
2008-02-14 12:17:00,0.99792,0.99801,0.9978,0.99801,2255334.0
2008-02-14 12:18:00,0.99797,0.99815,0.99797,0.998,8465580.0
2008-02-14 12:19:00,0.99786,0.99797,0.99769,0.99797,5921949.0
2008-02-14 12:20:00,0.99792,0.99792,0.9976,0.9976,20924640.0
2008-02-14 12:21:00,0.99756,0.99756,0.99731,0.99734,7387053.0
2008-02-14 12:22:00,0.99732,0.99738,0.99701,0.99732,10995938.0
2008-02-14 12:23:00,0.99741,0.99741,0.99634,0.99732,11951833.0
2008-02-14 12:24:00,0.99726,0.99726,0.99701,0.99725,10472691.0
2008-02-14 12:25:00,0.99714,0.99731,0.99714,0.99731,3082553.0
2008-02-14 12:26:00,0.99729,0.9975,0.99713,0.9975,53731820.0
2008-02-14 12:27:00,0.99741,0.9976,0.99741,0.99748,33373656.0
2008-02-14 12:28:00,0.9974,0.99751,0.99703,0.99751,15621916.0
2008-02-14 12:29:00,0.9976,0.99776,0.9976,0.99774,34546878.0
2008-02-14 12:30:00,0.99764,0.99781,0.99764,0.99781,40102634.0
2008-02-14 12:31:00,0.99776,0.99781,0.99763,0.99767,43662171.0
2008-02-14 12:32:00,0.99765,0.99767,0.99753,0.99767,25244386.0
2008-02-14 12:33:00,0.99767,0.9977,0.99752,0.9977,10456461.0
2008-02-14 12:34:00,0.99759,0.9977,0.99752,0.99752,194413054.0
2008-02-14 12:35:00,0.99743,0.99764,0.99647,0.99764,2276548.0
2008-02-14 12:36:00,0.99765,0.99774,0.9976,0.99767,2518342.0
2008-02-14 12:37:00,0.99764,0.99791,0.99764,0.99786,9479551.0
2008-02-14 12:38:00,0.99798,0.99816,0.99791,0.99803,16391082.0
2008-02-14 12:39:00,0.99803,0.99821,0.99794,0.99821,18104769.0
2008-02-14 12:40:00,0.99822,0.99833,0.99814,0.99831,33137420.0
2008-02-14 12:41:00,0.99835,0.99849,0.99833,0.99849,13500398.0
2008-02-14 12:42:00,0.99851,0.99859,0.9984,0.99857,40329936.0
2008-02-14 12:43:00,0.99863,0.99868,0.99855,0.99868,3256946.0
2008-02-14 12:44:00,0.99864,0.99864,0.99839,0.9986,2285995.0
2008-02-14 12:45:00,0.99868,0.9989,0.99868,0.9989,31796423.0
2008-02-14 12:46:00,0.9988,0.9991,0.9988,0.99897,61858811.0
2008-02-14 12:47:00,0.99795,0.99904,0.99795,0.99886,19751439.0
2008-02-14 12:48:00,0.9987,0.9987,0.99843,0.99843,70644904.0
2008-02-14 12:49:00,0.99831,0.99841,0.99805,0.99839,20958185.0
2008-02-14 12:50:00,0.9984,0.99858,0.9984,0.99858,9309456.0
2008-02-14 12:51:00,0.9985,0.9985,0.99828,0.99828,11394116.0
2008-02-14 12:52:00,0.99829,0.9984,0.99823,0.9983,5275825.0
2008-02-14 12:53:00,0.99837,0.9984,0.99823,0.99835,51618692.0
2008-02-14 12:54:00,0.99833,0.99839,0.99823,0.99839,4809085.0
2008-02-14 12:55:00,0.99844,0.99864,0.9983,0.99864,16385864.0
2008-02-14 12:56:00,0.99866,0.99873,0.99857,0.99857,12656856.0
2008-02-14 12:57:00,0.99864,0.99864,0.99832,0.99832,12523705.0
2008-02-14 12:58:00,0.9986,0.99881,0.9986,0.99864,1329492.0
2008-02-14 12:59:00,0.9985,0.9985,0.99811,0.99844,24208360.0
2008-02-14 13:00:00,0.99849,0.99862,0.99849,0.99862,4799766.0
2008-02-14 13:01:00,0.99861,0.9987,0.99856,0.9987,25123674.0
2008-02-14 13:02:00,0.99869,0.99869,0.99843,0.99861,27252971.0
2008-02-14 13:03:00,0.99853,0.99867,0.99798,0.9985,51941978.0
2008-02-14 13:04:00,0.99857,0.99857,0.99804,0.99846,17963099.0
2008-02-14 13:05:00,0.9984,0.99855,0.9984,0.99853,56528427.0
2008-02-14 13:06:00,0.99843,0.9985,0.99819,0.99842,3604066.0
2008-02-14 13:07:00,0.99845,0.9985,0.99828,0.9985,10203809.0
2008-02-14 13:08:00,0.99847,0.99863,0.99847,0.99859,10490721.0
2008-02-14 13:09:00,0.99853,0.99853,0.99839,0.9985,2843019.0
2008-02-14 13:10:00,0.9986,0.99871,0.99852,0.99859,19290131.0
2008-02-14 13:11:00,0.99867,0.99869,0.99854,0.99854,19803076.0
2008-02-14 13:12:00,0.99853,0.9986,0.99834,0.99848,13411644.0
2008-02-14 13:13:00,0.99849,0.99849,0.99817,0.99829,21665909.0
2008-02-14 13:14:00,0.99838,0.99838,0.99824,0.99824,75697904.0
2008-02-14 13:15:00,0.99821,0.99821,0.99809,0.9981,71788060.0
2008-02-14 13:16:00,0.99806,0.99806,0.99789,0.99791,5144881.0
2008-02-14 13:17:00,0.99782,0.998,0.99772,0.99784,11739816.0
2008-02-14 13:18:00,0.99772,0.998,0.99772,0.998,41127614.0
2008-02-14 13:19:00,0.99814,0.99823,0.99795,0.99823,15755304.0
2008-02-14 13:20:00,0.99827,0.99836,0.99822,0.99829,6149578.0
2008-02-14 13:21:00,0.9983,0.99841,0.99828,0.99839,6171682.0
2008-02-14 13:22:00,0.99836,0.99836,0.99818,0.9983,10134412.0
2008-02-14 13:23:00,0.99829,0.99829,0.99723,0.9981,11652277.0
2008-02-14 13:24:00,0.99798,0.99798,0.9977,0.99789,11105684.0
2008-02-14 13:25:00,0.99791,0.99798,0.99771,0.99786,12509697.0
2008-02-14 13:26:00,0.99775,0.99787,0.99735,0.99767,76348224.0
2008-02-14 13:27:00,0.99777,0.99777,0.9976,0.99772,4701512.0
2008-02-14 13:28:00,0.99769,0.99769,0.99735,0.99735,14720105.0
2008-02-14 13:29:00,0.99759,0.9976,0.99735,0.99735,3394728.0
2008-02-14 13:30:00,0.9972,0.99751,0.99698,0.99751,14083064.0
2008-02-14 13:31:00,0.99743,0.99756,0.99731,0.99731,12081661.0
2008-02-14 13:32:00,0.99755,0.99755,0.99743,0.99752,315291680.0
2008-02-14 13:33:00,0.99753,0.99768,0.99753,0.99768,6670486.0
2008-02-14 13:34:00,0.99768,0.99773,0.99757,0.99773,2916284.0
2008-02-14 13:35:00,0.99766,0.99786,0.99757,0.99771,6194181.0
2008-02-14 13:36:00,0.99667,0.99753,0.99667,0.99707,147160524.0
2008-02-14 13:37:00,0.99704,0.99737,0.99704,0.99737,13041020.0
2008-02-14 13:38:00,0.99748,0.99789,0.99748,0.99789,3428860.0
2008-02-14 13:39:00,0.99785,0.99793,0.9978,0.99793,50720050.0
2008-02-14 13:40:00,0.99787,0.99801,0.99787,0.99794,24763366.0
2008-02-14 13:41:00,0.99788,0.99788,0.99768,0.99784,3631573.0
2008-02-14 13:42:00,0.99782,0.99782,0.99748,0.99748,18011647.0
2008-02-14 13:43:00,0.99743,0.99766,0.99743,0.99765,5343236.0
2008-02-14 13:44:00,0.99772,0.99791,0.99685,0.99735,8612756.0
2008-02-14 13:45:00,0.99791,0.99791,0.99773,0.9979,4148753.0
2008-02-14 13:46:00,0.99779,0.99788,0.99779,0.9978,13320365.0
2008-02-14 13:47:00,0.99742,0.99781,0.99742,0.99767,13521587.0
2008-02-14 13:48:00,0.99744,0.99769,0.99662,0.99768,1249147.0
2008-02-14 13:49:00,0.99772,0.99784,0.99768,0.9978,9872558.0
2008-02-14 13:50:00,0.99781,0.99781,0.99767,0.99776,26080372.0
2008-02-14 13:51:00,0.99775,0.99778,0.99769,0.99777,57492315.0
2008-02-14 13:52:00,0.99781,0.99787,0.99775,0.99781,2116203.0
2008-02-14 13:53:00,0.99779,0.99779,0.99764,0.99772,15935815.0
2008-02-14 13:54:00,0.9977,0.9977,0.99751,0.99757,13937653.0
2008-02-14 13:55:00,0.99744,0.99745,0.99707,0.99707,100777200.0
2008-02-14 13:56:00,0.99729,0.99737,0.9972,0.99733,47038420.0
2008-02-14 13:57:00,0.99739,0.99769,0.99739,0.99769,67779463.0
2008-02-14 13:58:00,0.99778,0.99778,0.99677,0.99762,68502839.0
2008-02-14 13:59:00,0.99771,0.9978,0.99759,0.99769,149315558.0
2008-02-14 14:00:00,0.99774,0.99788,0.99774,0.99788,39981340.0
2008-02-14 14:01:00,0.99788,0.99806,0.99702,0.99793,27759809.0
2008-02-14 14:02:00,0.99766,0.99797,0.99766,0.9978,13066543.0
2008-02-14 14:03:00,0.99776,0.99787,0.99754,0.99787,8712843.0
2008-02-14 14:04:00,0.99799,0.99813,0.99772,0.99772,3565865.0
2008-02-14 14:05:00,0.99776,0.99776,0.99726,0.99726,10507426.0
2008-02-14 14:06:00,0.99744,0.99757,0.99736,0.99744,10525079.0
2008-02-14 14:07:00,0.99751,0.99771,0.99747,0.99771,6828694.0
2008-02-14 14:08:00,0.9977,0.99775,0.99745,0.99745,19236185.0
2008-02-14 14:09:00,0.99756,0.99759,0.9973,0.99758,8361278.0
2008-02-14 14:10:00,0.99739,0.99748,0.99737,0.99748,26863612.0
2008-02-14 14:11:00,0.99734,0.99759,0.99734,0.99746,2760817.0
2008-02-14 14:12:00,0.99741,0.99747,0.99724,0.99725,28882793.0
2008-02-14 14:13:00,0.99715,0.99716,0.99695,0.99709,5639695.0
2008-02-14 14:14:00,0.9971,0.99721,0.99706,0.99721,17323966.0
2008-02-14 14:15:00,0.99722,0.99762,0.99722,0.99762,5273337.0
2008-02-14 14:16:00,0.99764,0.99776,0.9974,0.99776,20348033.0
2008-02-14 14:17:00,0.99787,0.99787,0.9973,0.9973,4836986.0
2008-02-14 14:18:00,0.99727,0.99741,0.99716,0.99741,87454015.0
2008-02-14 14:19:00,0.99743,0.99751,0.99723,0.99751,11886021.0
2008-02-14 14:20:00,0.99755,0.99767,0.99744,0.99744,19335500.0
2008-02-14 14:21:00,0.99756,0.99756,0.99642,0.99728,8097183.0
2008-02-14 14:22:00,0.9973,0.9973,0.99722,0.99722,38015276.0
2008-02-14 14:23:00,0.9971,0.99722,0.99608,0.99722,15658836.0
2008-02-14 14:24:00,0.99732,0.99754,0.99729,0.99754,100633104.0
2008-02-14 14:25:00,0.99756,0.99778,0.9975,0.99769,9447861.0
2008-02-14 14:26:00,0.99766,0.99766,0.99744,0.99753,4236519.0
2008-02-14 14:27:00,0.99763,0.99783,0.99763,0.99783,69462610.0
2008-02-14 14:28:00,0.99782,0.99791,0.99771,0.99791,42327596.0
2008-02-14 14:29:00,0.998,0.99827,0.99787,0.99787,18391301.0
2008-02-14 14:30:00,0.99791,0.99793,0.99776,0.99793,4169179.0
2008-02-14 14:31:00,0.99798,0.99809,0.99798,0.99806,16537990.0
2008-02-14 14:32:00,0.99804,0.99809,0.99789,0.99798,21535696.0
2008-02-14 14:33:00,0.99815,0.99841,0.99815,0.99841,51683376.0
2008-02-14 14:34:00,0.99837,0.99842,0.99768,0.99827,24461069.0
2008-02-14 14:35:00,0.9983,0.99837,0.9983,0.99833,13340901.0
2008-02-14 14:36:00,0.99835,0.99835,0.99805,0.99805,205142301.0
2008-02-14 14:37:00,0.99808,0.99817,0.99797,0.998,36849540.0
2008-02-14 14:38:00,0.99796,0.99799,0.99779,0.99795,7256796.0
2008-02-14 14:39:00,0.99795,0.99806,0.99787,0.99806,28399085.0
2008-02-14 14:40:00,0.99815,0.99815,0.99788,0.99788,41999689.0
2008-02-14 14:41:00,0.99811,0.99821,0.99805,0.99812,9350424.0
2008-02-14 14:42:00,0.99799,0.99799,0.99732,0.99754,2929007.0
2008-02-14 14:43:00,0.99764,0.99803,0.99755,0.99803,33281291.0
2008-02-14 14:44:00,0.99818,0.9984,0.99818,0.9984,6954890.0
2008-02-14 14:45:00,0.99838,0.99838,0.99817,0.99817,123541458.0
2008-02-14 14:46:00,0.99811,0.99811,0.99785,0.99798,35142234.0
2008-02-14 14:47:00,0.99807,0.99816,0.99807,0.99812,12666845.0
2008-02-14 14:48:00,0.99811,0.99811,0.99777,0.99777,2721672.0
2008-02-14 14:49:00,0.99782,0.99782,0.99771,0.99772,36335396.0
2008-02-14 14:50:00,0.99776,0.9978,0.99767,0.99777,63693580.0
2008-02-14 14:51:00,0.99778,0.99792,0.99775,0.99777,11383663.0
2008-02-14 14:52:00,0.99776,0.99798,0.99771,0.99798,104614793.0
2008-02-14 14:53:00,0.99804,0.99858,0.99754,0.99754,3860399.0
2008-02-14 14:54:00,0.9984,0.9984,0.9982,0.99831,30589728.0
2008-02-14 14:55:00,0.99827,0.99829,0.99819,0.99819,16298487.0
2008-02-14 14:56:00,0.9983,0.99848,0.99804,0.99804,3129535.0
2008-02-14 14:57:00,0.99835,0.99841,0.99803,0.99818,15838507.0
2008-02-14 14:58:00,0.99822,0.99829,0.998,0.998,20360745.0
2008-02-14 14:59:00,0.99794,0.99794,0.99757,0.99758,6699176.0
2008-02-14 15:00:00,0.99757,0.99758,0.99699,0.99755,2698465.0
2008-02-14 15:01:00,0.99756,0.99765,0.99744,0.99744,5366975.0
2008-02-14 15:02:00,0.99751,0.99757,0.99743,0.99757,29155009.0
2008-02-14 15:03:00,0.99759,0.99759,0.99743,0.99743,13246038.0
2008-02-14 15:04:00,0.99728,0.99752,0.99641,0.99752,95347540.0
2008-02-14 15:05:00,0.99751,0.99751,0.99725,0.99727,3708579.0
2008-02-14 15:06:00,0.9972,0.9972,0.99702,0.99702,18198787.0
2008-02-14 15:07:00,0.99705,0.99713,0.99688,0.99688,23163202.0
2008-02-14 15:08:00,0.99686,0.99686,0.99654,0.99664,83539127.0
2008-02-14 15:09:00,0.99672,0.99672,0.99653,0.99653,16269121.0
2008-02-14 15:10:00,0.99638,0.99643,0.99581,0.99581,13780287.0
2008-02-14 15:11:00,0.99581,0.99621,0.99581,0.99611,6107010.0
2008-02-14 15:12:00,0.99614,0.99654,0.99614,0.99654,10864802.0
2008-02-14 15:13:00,0.9965,0.99662,0.9965,0.99662,26229349.0
2008-02-14 15:14:00,0.99662,0.99684,0.99659,0.99673,17036369.0
2008-02-14 15:15:00,0.99671,0.99675,0.99666,0.99666,13986052.0
2008-02-14 15:16:00,0.99663,0.99678,0.99663,0.99678,20324552.0
2008-02-14 15:17:00,0.99675,0.99692,0.99675,0.99679,10092761.0
2008-02-14 15:18:00,0.99708,0.99728,0.99705,0.99705,9538271.0
2008-02-14 15:19:00,0.99732,0.99768,0.99732,0.99766,39803630.0
2008-02-14 15:20:00,0.99775,0.99781,0.99764,0.99779,6848378.0
2008-02-14 15:21:00,0.99779,0.9978,0.99767,0.9977,15025392.0
2008-02-14 15:22:00,0.99776,0.99776,0.99759,0.99759,2761235.0
2008-02-14 15:23:00,0.99777,0.99788,0.99736,0.99774,59618185.0
2008-02-14 15:24:00,0.99776,0.99776,0.99763,0.99776,17968128.0
2008-02-14 15:25:00,0.9977,0.9977,0.99736,0.99748,18000227.0
2008-02-14 15:26:00,0.99748,0.99755,0.99735,0.99755,11949577.0
2008-02-14 15:27:00,0.99757,0.99774,0.99757,0.99774,14312840.0
2008-02-14 15:28:00,0.99776,0.99783,0.9976,0.99783,19569818.0
2008-02-14 15:29:00,0.99789,0.99793,0.99756,0.99759,24589853.0
2008-02-14 15:30:00,0.99753,0.99773,0.99751,0.99751,27140121.0
2008-02-14 15:31:00,0.99745,0.99771,0.99745,0.9976,27685233.0
2008-02-14 15:32:00,0.9976,0.99789,0.9976,0.9978,24725654.0
2008-02-14 15:33:00,0.99811,0.99833,0.99811,0.99817,4095055.0
2008-02-14 15:34:00,0.99799,0.99803,0.99766,0.99788,20548084.0
2008-02-14 15:35:00,0.9979,0.99797,0.99785,0.99788,5576045.0
2008-02-14 15:36:00,0.99786,0.99794,0.99782,0.99794,20982324.0
2008-02-14 15:37:00,0.99779,0.99791,0.99767,0.99791,16718451.0
2008-02-14 15:38:00,0.99799,0.998,0.99786,0.99786,67068728.0
2008-02-14 15:39:00,0.99789,0.99789,0.99774,0.99788,4204812.0
2008-02-14 15:40:00,0.9979,0.99796,0.99784,0.99787,6284779.0
2008-02-14 15:41:00,0.99789,0.99807,0.99789,0.99807,22612854.0
2008-02-14 15:42:00,0.99801,0.99806,0.9977,0.99806,13686842.0
2008-02-14 15:43:00,0.99812,0.99812,0.99802,0.99805,60981834.0
2008-02-14 15:44:00,0.99796,0.99796,0.99772,0.99777,7504542.0
2008-02-14 15:45:00,0.99767,0.99785,0.99767,0.99785,23943619.0
2008-02-14 15:46:00,0.99778,0.99778,0.99674,0.99754,13256583.0
2008-02-14 15:47:00,0.99753,0.99753,0.99733,0.9975,29905404.0
2008-02-14 15:48:00,0.99745,0.99745,0.99726,0.99726,6535833.0
2008-02-14 15:49:00,0.99719,0.99745,0.99719,0.99733,40862406.0
2008-02-14 15:50:00,0.99732,0.99766,0.99732,0.99766,47654639.0
2008-02-14 15:51:00,0.99783,0.99796,0.99783,0.99796,9749929.0
2008-02-14 15:52:00,0.99792,0.99792,0.99761,0.99781,26314981.0
2008-02-14 15:53:00,0.99785,0.99786,0.99678,0.99777,197482327.0
2008-02-14 15:54:00,0.99773,0.99784,0.99755,0.99765,32701262.0
2008-02-14 15:55:00,0.99765,0.99767,0.99739,0.99739,12960643.0
2008-02-14 15:56:00,0.99746,0.99748,0.99736,0.99736,5650603.0
2008-02-14 15:57:00,0.99739,0.99744,0.9969,0.99744,58321843.0
2008-02-14 15:58:00,0.99742,0.9976,0.9974,0.99741,63877711.0
2008-02-14 15:59:00,0.9974,0.99755,0.99735,0.99736,12634593.0
2008-02-14 16:00:00,0.99749,0.99802,0.99749,0.99802,73052479.0
2008-02-14 16:01:00,0.99814,0.99865,0.99814,0.99865,17751330.0
2008-02-14 16:02:00,0.99882,0.99903,0.99882,0.99896,117064.0
2008-02-14 16:03:00,0.99891,0.99891,0.99813,0.99829,78548651.0
2008-02-14 16:04:00,0.99838,0.99851,0.99837,0.9985,64750111.0
2008-02-14 16:05:00,0.99852,0.9989,0.99852,0.9989,9621385.0
2008-02-14 16:06:00,0.99897,0.99917,0.99897,0.99909,5194188.0
2008-02-14 16:07:00,0.99885,0.99885,0.99854,0.99854,8939823.0
2008-02-14 16:08:00,0.9983,0.99877,0.9983,0.99877,12948805.0
2008-02-14 16:09:00,0.99882,0.99885,0.99869,0.99884,17464226.0
2008-02-14 16:10:00,0.9989,0.9989,0.99868,0.99875,10479616.0
2008-02-14 16:11:00,0.99869,0.99869,0.99852,0.99863,5425674.0
2008-02-14 16:12:00,0.99862,0.99879,0.9986,0.99879,13857394.0
2008-02-14 16:13:00,0.99876,0.99876,0.99867,0.99872,16206757.0
2008-02-14 16:14:00,0.99865,0.99885,0.99864,0.99876,18993190.0
2008-02-14 16:15:00,0.99863,0.99894,0.99857,0.99894,11592675.0
2008-02-14 16:16:00,0.99904,0.99904,0.99854,0.99854,14646298.0
2008-02-14 16:17:00,0.99844,0.99845,0.99831,0.99845,2780060.0
2008-02-14 16:18:00,0.99837,0.99837,0.99805,0.99809,19392129.0
2008-02-14 16:19:00,0.99809,0.99811,0.99788,0.99806,10810619.0
2008-02-14 16:20:00,0.99807,0.99807,0.99786,0.99799,10529430.0
2008-02-14 16:21:00,0.99807,0.99807,0.99788,0.99788,84101367.0
2008-02-14 16:22:00,0.99779,0.99779,0.99668,0.99763,5588818.0
2008-02-14 16:23:00,0.99764,0.99764,0.9974,0.9974,5918884.0
2008-02-14 16:24:00,0.9975,0.99772,0.9975,0.99772,15108961.0
2008-02-14 16:25:00,0.99787,0.99813,0.99787,0.99813,14029264.0
2008-02-14 16:26:00,0.9981,0.99814,0.99805,0.99805,3448888.0
2008-02-14 16:27:00,0.99808,0.99816,0.99802,0.99816,4825881.0
2008-02-14 16:28:00,0.99822,0.9983,0.9982,0.9982,21904438.0
2008-02-14 16:29:00,0.99814,0.9982,0.99814,0.9982,11396009.0
2008-02-14 16:30:00,0.99839,0.99856,0.99839,0.99856,7623488.0
2008-02-14 16:31:00,0.99846,0.99846,0.99804,0.99804,33056182.0
2008-02-14 16:32:00,0.99821,0.99834,0.99821,0.99828,3589080.0
2008-02-14 16:33:00,0.99841,0.99841,0.9982,0.9982,14630256.0
2008-02-14 16:34:00,0.99831,0.99842,0.99831,0.9984,9217392.0
2008-02-14 16:35:00,0.9985,0.99864,0.9985,0.99864,41862413.0
2008-02-14 16:36:00,0.99873,0.99907,0.99873,0.99895,40574271.0
2008-02-14 16:37:00,0.99887,0.999,0.99887,0.99898,2475284.0
2008-02-14 16:38:00,0.99884,0.99884,0.99854,0.99861,16650866.0
2008-02-14 16:39:00,0.9985,0.99879,0.99768,0.99854,43330698.0
2008-02-14 16:40:00,0.99835,0.99869,0.99835,0.99869,37142648.0
2008-02-14 16:41:00,0.99881,0.99897,0.99881,0.99897,46553371.0
2008-02-14 16:42:00,0.99899,0.99912,0.99899,0.99912,23658644.0
2008-02-14 16:43:00,0.99913,0.99916,0.99876,0.99896,16900908.0
2008-02-14 16:44:00,0.99894,0.99897,0.99882,0.99883,12643798.0
2008-02-14 16:45:00,0.99875,0.9988,0.99866,0.9988,5799102.0
2008-02-14 16:46:00,0.99886,0.99897,0.9987,0.99888,33421484.0
2008-02-14 16:47:00,0.99875,0.99922,0.99817,0.99922,24188899.0
2008-02-14 16:48:00,0.99934,0.99946,0.99887,0.99935,19004574.0
2008-02-14 16:49:00,0.99945,0.99952,0.99886,0.9995,1283735.0
2008-02-14 16:50:00,0.99948,0.99953,0.99931,0.99952,42943300.0
2008-02-14 16:51:00,0.99964,0.99984,0.99964,0.9998,3965113.0
2008-02-14 16:52:00,0.99986,0.99988,0.9997,0.99986,17209400.0
2008-02-14 16:53:00,0.99978,0.99978,0.99952,0.99973,25375132.0
2008-02-14 16:54:00,0.9997,0.9997,0.99938,0.99938,8265575.0
2008-02-14 16:55:00,0.99938,0.99945,0.99935,0.99937,2648716.0
2008-02-14 16:56:00,0.99926,0.99926,0.99905,0.99917,2762417.0
2008-02-14 16:57:00,0.99921,0.99934,0.99921,0.99922,5408345.0
2008-02-14 16:58:00,0.99924,0.99931,0.99913,0.99923,17316697.0
2008-02-14 16:59:00,0.99929,0.99929,0.99906,0.99906,12508903.0
2008-02-14 17:00:00,0.999,0.999,0.99855,0.99855,9128460.0
2008-02-14 17:01:00,0.99852,0.99854,0.99785,0.99785,5842960.0
2008-02-14 17:02:00,0.99774,0.99774,0.9975,0.9975,15167757.0
2008-02-14 17:03:00,0.99739,0.99739,0.99726,0.99726,2221020.0
2008-02-14 17:04:00,0.99736,0.99766,0.99736,0.99748,10787323.0
2008-02-14 17:05:00,0.99738,0.99738,0.9971,0.9971,10162146.0
2008-02-14 17:06:00,0.99716,0.99716,0.99685,0.997,2769571.0
2008-02-14 17:07:00,0.99694,0.99699,0.99689,0.99699,27106356.0
2008-02-14 17:08:00,0.99708,0.99721,0.99695,0.99695,9903932.0
2008-02-14 17:09:00,0.9969,0.9969,0.99655,0.99655,26633925.0
2008-02-14 17:10:00,0.99642,0.99642,0.99627,0.99636,6371251.0
2008-02-14 17:11:00,0.99636,0.9964,0.99611,0.9964,96453803.0
2008-02-14 17:12:00,0.99652,0.99687,0.99652,0.99679,15705314.0
2008-02-14 17:13:00,0.99674,0.99674,0.99655,0.99664,3776057.0
2008-02-14 17:14:00,0.99668,0.99673,0.99647,0.99671,17254999.0
2008-02-14 17:15:00,0.99671,0.99687,0.99661,0.99687,7561228.0
2008-02-14 17:16:00,0.99686,0.99689,0.99664,0.99664,15186659.0
2008-02-14 17:17:00,0.99682,0.99712,0.99679,0.99712,39189436.0
2008-02-14 17:18:00,0.99718,0.99718,0.99698,0.99698,9122961.0
2008-02-14 17:19:00,0.99694,0.99707,0.99684,0.99707,23373938.0
2008-02-14 17:20:00,0.9971,0.99743,0.99703,0.99743,11508042.0
2008-02-14 17:21:00,0.99746,0.99748,0.9972,0.9974,23731786.0
2008-02-14 17:22:00,0.99724,0.99732,0.99724,0.9973,8118101.0
2008-02-14 17:23:00,0.99727,0.99728,0.99718,0.99721,101725015.0
2008-02-14 17:24:00,0.99722,0.99744,0.99705,0.99744,19013036.0
2008-02-14 17:25:00,0.99743,0.99743,0.99732,0.9974,3812989.0
2008-02-14 17:26:00,0.99745,0.99756,0.99728,0.99756,4444969.0
2008-02-14 17:27:00,0.99749,0.9975,0.99739,0.9975,19565232.0
2008-02-14 17:28:00,0.99743,0.99743,0.99723,0.99723,12792401.0
2008-02-14 17:29:00,0.99715,0.99715,0.99605,0.99605,8396251.0
2008-02-14 17:30:00,0.99706,0.99713,0.99699,0.99703,6817311.0
2008-02-14 17:31:00,0.99713,0.99724,0.99702,0.99718,38980531.0
2008-02-14 17:32:00,0.99713,0.99713,0.997,0.99709,2726729.0
2008-02-14 17:33:00,0.99701,0.99701,0.99664,0.9968,7526065.0
2008-02-14 17:34:00,0.99694,0.99705,0.99693,0.99705,60157486.0
2008-02-14 17:35:00,0.99698,0.99703,0.99694,0.99703,105446128.0
2008-02-14 17:36:00,0.99692,0.99692,0.99666,0.99666,30450621.0
2008-02-14 17:37:00,0.99678,0.99681,0.99585,0.99675,12635872.0
2008-02-14 17:38:00,0.99665,0.9967,0.9966,0.9967,14025866.0
2008-02-14 17:39:00,0.99667,0.99678,0.99661,0.99678,3696689.0
2008-02-14 17:40:00,0.9968,0.99694,0.9968,0.99694,11403942.0
2008-02-14 17:41:00,0.99695,0.99695,0.99664,0.99692,7937310.0
2008-02-14 17:42:00,0.99694,0.99694,0.9968,0.9968,2475665.0
2008-02-14 17:43:00,0.99679,0.99681,0.99666,0.99675,3998723.0
2008-02-14 17:44:00,0.99675,0.99678,0.99663,0.99674,1256940.0
2008-02-14 17:45:00,0.99665,0.99665,0.99642,0.99642,9522756.0
2008-02-14 17:46:00,0.99636,0.99636,0.99514,0.99627,167846327.0
2008-02-14 17:47:00,0.99633,0.99638,0.99622,0.99622,6267087.0
2008-02-14 17:48:00,0.99636,0.99636,0.99528,0.99619,7540706.0
2008-02-14 17:49:00,0.99626,0.99631,0.9962,0.9963,29563377.0
2008-02-14 17:50:00,0.99623,0.99639,0.99611,0.99637,12213334.0
2008-02-14 17:51:00,0.99634,0.9966,0.99634,0.9966,98747873.0
2008-02-14 17:52:00,0.99683,0.99704,0.99679,0.99702,2252387.0
2008-02-14 17:53:00,0.99714,0.99714,0.99671,0.99671,9049721.0
2008-02-14 17:54:00,0.99662,0.99662,0.99632,0.99647,21568325.0
2008-02-14 17:55:00,0.99649,0.99649,0.99613,0.99633,10462841.0
2008-02-14 17:56:00,0.99629,0.99629,0.9958,0.9958,14211610.0
2008-02-14 17:57:00,0.99575,0.99576,0.9955,0.9955,3946508.0
2008-02-14 17:58:00,0.99532,0.99532,0.99498,0.99498,4700595.0
2008-02-14 17:59:00,0.99489,0.99503,0.99473,0.99503,10867629.0
2008-02-14 18:00:00,0.9951,0.99522,0.9951,0.99522,32507204.0
2008-02-14 18:01:00,0.99522,0.99522,0.99504,0.99504,2345668.0
2008-02-14 18:02:00,0.99497,0.99497,0.99453,0.99453,9186704.0
2008-02-14 18:03:00,0.99456,0.99456,0.99408,0.99434,3209064.0
2008-02-14 18:04:00,0.99426,0.99426,0.99386,0.99392,7193566.0
2008-02-14 18:05:00,0.99403,0.99414,0.99399,0.99408,30074385.0
2008-02-14 18:06:00,0.99407,0.99407,0.99379,0.99391,10911931.0
2008-02-14 18:07:00,0.99398,0.99403,0.99394,0.99403,32777824.0
2008-02-14 18:08:00,0.99415,0.99424,0.99401,0.99424,2816396.0
2008-02-14 18:09:00,0.9942,0.99423,0.99386,0.99386,57348337.0
2008-02-14 18:10:00,0.99384,0.99384,0.99356,0.99356,72822970.0
2008-02-14 18:11:00,0.99347,0.99353,0.99336,0.99351,18212143.0
2008-02-14 18:12:00,0.99343,0.99362,0.99329,0.99362,2077768.0
2008-02-14 18:13:00,0.99369,0.9937,0.99359,0.99368,8378980.0
2008-02-14 18:14:00,0.99368,0.99373,0.99354,0.99354,38467684.0
2008-02-14 18:15:00,0.99349,0.99349,0.99271,0.99271,25484752.0
2008-02-14 18:16:00,0.99252,0.99252,0.99184,0.9921,6232421.0
2008-02-14 18:17:00,0.99203,0.99212,0.99192,0.99203,5054508.0
2008-02-14 18:18:00,0.99206,0.99217,0.99206,0.99212,14734580.0
2008-02-14 18:19:00,0.99221,0.99269,0.99217,0.99269,12598460.0
2008-02-14 18:20:00,0.99274,0.99287,0.99252,0.99282,11089210.0
2008-02-14 18:21:00,0.99305,0.99317,0.99303,0.99317,19590117.0
2008-02-14 18:22:00,0.99311,0.99318,0.99304,0.99318,26778189.0
2008-02-14 18:23:00,0.99264,0.99329,0.99234,0.99326,18857418.0
2008-02-14 18:24:00,0.99335,0.99339,0.99317,0.99317,30068188.0
2008-02-14 18:25:00,0.99318,0.9934,0.99306,0.9934,36103117.0
2008-02-14 18:26:00,0.99335,0.99368,0.99335,0.99368,21330271.0
2008-02-14 18:27:00,0.99372,0.99373,0.99366,0.99366,4154545.0
2008-02-14 18:28:00,0.99359,0.9937,0.99343,0.99343,23033958.0
2008-02-14 18:29:00,0.9934,0.99343,0.9932,0.99321,34194810.0
2008-02-14 18:30:00,0.99324,0.99324,0.99212,0.99288,9614877.0
2008-02-14 18:31:00,0.99289,0.99289,0.99197,0.99197,4730966.0
2008-02-14 18:32:00,0.99185,0.99185,0.99158,0.99158,15540246.0
2008-02-14 18:33:00,0.99165,0.99186,0.99142,0.99142,49406807.0
2008-02-14 18:34:00,0.99151,0.99151,0.9911,0.9911,14453660.0
2008-02-14 18:35:00,0.99121,0.99153,0.99121,0.99129,49957947.0
2008-02-14 18:36:00,0.99125,0.9919,0.99125,0.9919,10885817.0
2008-02-14 18:37:00,0.99192,0.99211,0.99177,0.99211,14180365.0
2008-02-14 18:38:00,0.99201,0.99218,0.99183,0.99218,18137185.0
2008-02-14 18:39:00,0.99224,0.9927,0.99224,0.9927,6996419.0
2008-02-14 18:40:00,0.99274,0.99287,0.9927,0.9927,7575490.0
2008-02-14 18:41:00,0.99257,0.99257,0.99239,0.99241,4105822.0
2008-02-14 18:42:00,0.99242,0.99246,0.99233,0.99234,24676780.0
2008-02-14 18:43:00,0.99233,0.99234,0.99213,0.99213,10407759.0
2008-02-14 18:44:00,0.9921,0.9921,0.99183,0.99192,19420168.0
2008-02-14 18:45:00,0.99182,0.99189,0.99161,0.99189,81541029.0
2008-02-14 18:46:00,0.99198,0.99198,0.99185,0.99189,9056704.0
2008-02-14 18:47:00,0.99181,0.99181,0.99161,0.99161,13705089.0
2008-02-14 18:48:00,0.99183,0.99197,0.9918,0.9918,10072170.0
2008-02-14 18:49:00,0.99172,0.99182,0.9917,0.99182,13725631.0
2008-02-14 18:50:00,0.99189,0.99219,0.9911,0.99219,30311821.0
2008-02-14 18:51:00,0.99213,0.99213,0.99205,0.99205,5283850.0
2008-02-14 18:52:00,0.99213,0.99216,0.99198,0.99206,20897291.0
2008-02-14 18:53:00,0.99194,0.99194,0.99162,0.99179,38886538.0
2008-02-14 18:54:00,0.99182,0.99182,0.99159,0.99176,24712121.0
2008-02-14 18:55:00,0.99159,0.99171,0.99154,0.99154,8405278.0
2008-02-14 18:56:00,0.99152,0.99168,0.99152,0.99168,11572534.0
2008-02-14 18:57:00,0.99171,0.99191,0.99171,0.99191,17419642.0
2008-02-14 18:58:00,0.99181,0.99197,0.99181,0.99197,9332606.0
2008-02-14 18:59:00,0.99203,0.99212,0.99202,0.9921,6653572.0
2008-02-14 19:00:00,0.99205,0.99205,0.9918,0.99189,11198252.0
2008-02-14 19:01:00,0.9917,0.99184,0.99133,0.99133,10607887.0
2008-02-14 19:02:00,0.99135,0.99139,0.99125,0.99125,6491440.0
2008-02-14 19:03:00,0.99127,0.99132,0.99123,0.99123,104609799.0
2008-02-14 19:04:00,0.99133,0.99138,0.99119,0.99138,11990550.0
2008-02-14 19:05:00,0.99128,0.99131,0.9912,0.99131,16389015.0
2008-02-14 19:06:00,0.99141,0.99173,0.99141,0.99173,7420906.0
2008-02-14 19:07:00,0.99177,0.99223,0.99171,0.99217,49333547.0
2008-02-14 19:08:00,0.99228,0.99229,0.99203,0.99224,16910466.0
2008-02-14 19:09:00,0.99223,0.99223,0.99195,0.99203,9511581.0
2008-02-14 19:10:00,0.99207,0.99221,0.99207,0.99221,12614339.0
2008-02-14 19:11:00,0.99227,0.99263,0.99223,0.99263,15968562.0
2008-02-14 19:12:00,0.9927,0.99271,0.99248,0.99254,11715870.0
2008-02-14 19:13:00,0.99234,0.99259,0.99226,0.99259,16717212.0
2008-02-14 19:14:00,0.99275,0.99294,0.99275,0.99281,14513918.0
2008-02-14 19:15:00,0.99272,0.99272,0.99232,0.99235,17169960.0
2008-02-14 19:16:00,0.99227,0.99227,0.99123,0.99212,19962633.0
2008-02-14 19:17:00,0.99227,0.99238,0.99224,0.99229,87527738.0
2008-02-14 19:18:00,0.99226,0.99226,0.99209,0.99218,5396523.0
2008-02-14 19:19:00,0.9922,0.9922,0.99201,0.99201,20466616.0
2008-02-14 19:20:00,0.99191,0.99191,0.99152,0.99158,28815920.0
2008-02-14 19:21:00,0.99177,0.99199,0.99176,0.99199,139928152.0
2008-02-14 19:22:00,0.99211,0.99233,0.99211,0.99233,20020267.0
2008-02-14 19:23:00,0.99236,0.99236,0.99226,0.99226,5120500.0
2008-02-14 19:24:00,0.99229,0.99229,0.99217,0.99227,13910973.0
2008-02-14 19:25:00,0.9923,0.99232,0.99217,0.99217,11664315.0
2008-02-14 19:26:00,0.99181,0.99231,0.99181,0.99231,38729433.0
2008-02-14 19:27:00,0.9923,0.99258,0.99223,0.99258,18125490.0
2008-02-14 19:28:00,0.99255,0.99255,0.99231,0.99243,40256164.0
2008-02-14 19:29:00,0.99239,0.99239,0.99209,0.99222,46967730.0
2008-02-14 19:30:00,0.99219,0.99219,0.99206,0.99213,11433150.0
2008-02-14 19:31:00,0.99212,0.99212,0.99108,0.992,19669781.0
2008-02-14 19:32:00,0.99193,0.99195,0.991,0.9919,4091561.0
2008-02-14 19:33:00,0.99183,0.99187,0.9918,0.9918,4568816.0
2008-02-14 19:34:00,0.99184,0.99206,0.99184,0.99206,9254291.0
2008-02-14 19:35:00,0.992,0.992,0.99164,0.99164,7891098.0
2008-02-14 19:36:00,0.99161,0.99161,0.99144,0.99154,20052544.0
2008-02-14 19:37:00,0.99153,0.99172,0.99153,0.99167,858399.0
2008-02-14 19:38:00,0.9916,0.99171,0.99148,0.99165,59708814.0
2008-02-14 19:39:00,0.99166,0.99175,0.99166,0.99174,4825596.0
2008-02-14 19:40:00,0.99169,0.99169,0.99151,0.99165,27477430.0
2008-02-14 19:41:00,0.9916,0.9916,0.99141,0.99148,25663279.0
2008-02-14 19:42:00,0.99139,0.99154,0.99139,0.99154,151439265.0
2008-02-14 19:43:00,0.99153,0.99153,0.99102,0.99116,3733389.0
2008-02-14 19:44:00,0.99117,0.9919,0.99117,0.9919,11595815.0
2008-02-14 19:45:00,0.99193,0.992,0.99193,0.992,75516444.0
2008-02-14 19:46:00,0.99201,0.99204,0.99196,0.99201,63762102.0
2008-02-14 19:47:00,0.99193,0.99193,0.99171,0.99171,75685791.0
2008-02-14 19:48:00,0.99161,0.99161,0.99116,0.99154,22484536.0
2008-02-14 19:49:00,0.99161,0.99165,0.99157,0.99157,7302149.0
2008-02-14 19:50:00,0.99141,0.99146,0.99112,0.99112,11656594.0
2008-02-14 19:51:00,0.99106,0.9912,0.99088,0.9912,2437858.0
2008-02-14 19:52:00,0.99122,0.99122,0.991,0.991,12529630.0
2008-02-14 19:53:00,0.99121,0.99139,0.99121,0.99124,13063153.0
2008-02-14 19:54:00,0.99145,0.99149,0.99124,0.99146,7855699.0
2008-02-14 19:55:00,0.99128,0.99137,0.9911,0.99137,48724563.0
2008-02-14 19:56:00,0.99136,0.99136,0.99087,0.99087,34921383.0
2008-02-14 19:57:00,0.99078,0.99078,0.99047,0.99064,18890511.0
2008-02-14 19:58:00,0.99063,0.99077,0.99016,0.99016,51853040.0
2008-02-14 19:59:00,0.9907,0.99072,0.99055,0.99055,6731009.0
2008-02-14 20:00:00,0.99047,0.99053,0.99043,0.99044,33561526.0
2008-02-14 20:01:00,0.99056,0.9907,0.99047,0.9907,25647386.0
2008-02-14 20:02:00,0.9907,0.99079,0.99056,0.99079,30376197.0
2008-02-14 20:03:00,0.99077,0.99079,0.9907,0.9907,20574784.0
2008-02-14 20:04:00,0.99068,0.99068,0.99038,0.99038,17496326.0
2008-02-14 20:05:00,0.99044,0.99057,0.99044,0.99057,9934448.0
2008-02-14 20:06:00,0.99052,0.99052,0.99025,0.99025,8455938.0
2008-02-14 20:07:00,0.99017,0.99017,0.98993,0.98999,7543296.0
2008-02-14 20:08:00,0.98989,0.99,0.98967,0.99,33894819.0
2008-02-14 20:09:00,0.98994,0.98995,0.98889,0.98995,32074339.0
2008-02-14 20:10:00,0.98997,0.99046,0.98956,0.99021,14626242.0
2008-02-14 20:11:00,0.98993,0.99014,0.98993,0.98995,7321002.0
2008-02-14 20:12:00,0.98995,0.99011,0.98995,0.99009,2314752.0
2008-02-14 20:13:00,0.99013,0.99013,0.98994,0.98994,20035597.0
2008-02-14 20:14:00,0.98985,0.98996,0.98985,0.9899,19426850.0
2008-02-14 20:15:00,0.98991,0.99002,0.98978,0.99002,6393010.0
2008-02-14 20:16:00,0.98996,0.98996,0.98969,0.98977,6696866.0
2008-02-14 20:17:00,0.98987,0.98987,0.98973,0.98975,10114378.0
2008-02-14 20:18:00,0.98969,0.98969,0.98952,0.98952,8161937.0
2008-02-14 20:19:00,0.98955,0.98968,0.98953,0.98968,20838741.0
2008-02-14 20:20:00,0.98965,0.98974,0.98964,0.98974,4438221.0
2008-02-14 20:21:00,0.98984,0.98996,0.98974,0.98996,7514528.0
2008-02-14 20:22:00,0.98996,0.99015,0.98994,0.99002,41614975.0
2008-02-14 20:23:00,0.98996,0.99003,0.98986,0.99001,13497691.0
2008-02-14 20:24:00,0.98991,0.99001,0.9898,0.98985,29595555.0
2008-02-14 20:25:00,0.98979,0.98989,0.98977,0.98985,41745016.0
2008-02-14 20:26:00,0.98989,0.98989,0.98972,0.9898,30183423.0
2008-02-14 20:27:00,0.98986,0.98989,0.98973,0.98973,36269507.0
2008-02-14 20:28:00,0.98975,0.98975,0.98969,0.98969,1376650.0
2008-02-14 20:29:00,0.98976,0.98979,0.98969,0.98973,5229611.0
2008-02-14 20:30:00,0.98962,0.98964,0.98958,0.98959,1137618.0
2008-02-14 20:31:00,0.98955,0.98967,0.98946,0.98967,21132860.0
2008-02-14 20:32:00,0.9896,0.9899,0.98959,0.9899,38281942.0
2008-02-14 20:33:00,0.98983,0.98986,0.9897,0.9897,31283798.0
2008-02-14 20:34:00,0.98971,0.98971,0.98956,0.98956,21534919.0
2008-02-14 20:35:00,0.98949,0.98967,0.98944,0.98951,4451656.0
2008-02-14 20:36:00,0.98949,0.98953,0.98945,0.98952,21090112.0
2008-02-14 20:37:00,0.98944,0.98951,0.98938,0.98951,16425210.0
2008-02-14 20:38:00,0.98954,0.98964,0.98945,0.98961,8110147.0
2008-02-14 20:39:00,0.98953,0.98953,0.98919,0.98949,6943430.0
2008-02-14 20:40:00,0.98966,0.98972,0.9896,0.98965,35136982.0
2008-02-14 20:41:00,0.98962,0.98966,0.9894,0.98954,21712700.0
2008-02-14 20:42:00,0.98944,0.98963,0.98944,0.98949,19922318.0
2008-02-14 20:43:00,0.98947,0.98947,0.98911,0.98944,32132770.0
2008-02-14 20:44:00,0.98938,0.98993,0.98938,0.98993,35938668.0
2008-02-14 20:45:00,0.98974,0.98982,0.9895,0.9895,13110216.0
2008-02-14 20:46:00,0.98954,0.98958,0.98936,0.98958,27627957.0
2008-02-14 20:47:00,0.98966,0.98972,0.9896,0.9896,18322658.0
2008-02-14 20:48:00,0.9897,0.98981,0.98966,0.98977,14362004.0
2008-02-14 20:49:00,0.98971,0.98985,0.98882,0.98973,7609226.0
2008-02-14 20:50:00,0.98976,0.98976,0.98964,0.98964,6702529.0
2008-02-14 20:51:00,0.98952,0.98959,0.98952,0.98953,14155504.0
2008-02-14 20:52:00,0.98958,0.99013,0.98953,0.99013,5446142.0
2008-02-14 20:53:00,0.99015,0.99015,0.99,0.9901,28050575.0
2008-02-14 20:54:00,0.99001,0.99033,0.99001,0.99033,4250610.0
2008-02-14 20:55:00,0.99033,0.9906,0.99033,0.99045,15147986.0
2008-02-14 20:56:00,0.99037,0.99049,0.99037,0.99041,34173891.0
2008-02-14 20:57:00,0.99039,0.99049,0.99039,0.99049,35280606.0
2008-02-14 20:58:00,0.99041,0.99076,0.99041,0.99076,13725588.0
2008-02-14 20:59:00,0.99053,0.99084,0.99053,0.9906,8923424.0
2008-02-14 21:00:00,0.99055,0.99055,0.99046,0.99052,22484638.0
2008-02-14 21:01:00,0.99062,0.99071,0.99046,0.99055,22623089.0
2008-02-14 21:02:00,0.99043,0.99043,0.99021,0.99025,43589177.0
2008-02-14 21:03:00,0.99026,0.99039,0.99026,0.99039,51158433.0
2008-02-14 21:04:00,0.99045,0.99059,0.99036,0.99036,27657541.0
2008-02-14 21:05:00,0.99024,0.99034,0.99024,0.99034,42824392.0
2008-02-14 21:06:00,0.99035,0.99035,0.98916,0.98999,29008406.0
2008-02-14 21:07:00,0.99009,0.99037,0.99009,0.99029,11986794.0
2008-02-14 21:08:00,0.99032,0.9905,0.99031,0.9905,3250532.0
2008-02-14 21:09:00,0.99052,0.9906,0.99052,0.99054,1610431.0
2008-02-14 21:10:00,0.99052,0.99064,0.99035,0.99064,34104408.0
2008-02-14 21:11:00,0.99061,0.99073,0.99054,0.99073,15279149.0
2008-02-14 21:12:00,0.9908,0.99107,0.9908,0.99095,2729046.0
2008-02-14 21:13:00,0.99094,0.99109,0.99079,0.99099,8598668.0
2008-02-14 21:14:00,0.99091,0.99108,0.99084,0.99108,27718214.0
2008-02-14 21:15:00,0.99101,0.99118,0.99098,0.99114,6243909.0
2008-02-14 21:16:00,0.99113,0.99123,0.99113,0.99121,2626344.0
2008-02-14 21:17:00,0.991,0.99108,0.99087,0.99094,30324811.0
2008-02-14 21:18:00,0.9909,0.991,0.9909,0.991,36735678.0
2008-02-14 21:19:00,0.991,0.99113,0.991,0.99104,27800801.0
2008-02-14 21:20:00,0.99111,0.99137,0.99104,0.99137,7900117.0
2008-02-14 21:21:00,0.99133,0.99133,0.99113,0.99128,12815790.0
2008-02-14 21:22:00,0.99136,0.99153,0.99136,0.99153,11144919.0
2008-02-14 21:23:00,0.99151,0.99156,0.9915,0.9915,13290012.0
2008-02-14 21:24:00,0.99138,0.99141,0.99136,0.99136,3296520.0
2008-02-14 21:25:00,0.99149,0.99155,0.99138,0.99138,5465079.0
2008-02-14 21:26:00,0.99136,0.99162,0.99136,0.99159,10859355.0
2008-02-14 21:27:00,0.99159,0.99159,0.99133,0.9914,2516575.0
2008-02-14 21:28:00,0.99141,0.99141,0.99123,0.99123,6128876.0
2008-02-14 21:29:00,0.99123,0.99127,0.99108,0.99108,12899227.0
2008-02-14 21:30:00,0.99119,0.99121,0.99111,0.99114,10688600.0
2008-02-14 21:31:00,0.9912,0.9912,0.99089,0.99089,28281299.0
2008-02-14 21:32:00,0.99117,0.99118,0.99105,0.99108,4754604.0
2008-02-14 21:33:00,0.99113,0.99118,0.9911,0.99118,78349900.0
2008-02-14 21:34:00,0.99133,0.99141,0.99133,0.99134,1289820.0
2008-02-14 21:35:00,0.99143,0.99143,0.9912,0.99135,11170164.0
2008-02-14 21:36:00,0.9915,0.99171,0.9915,0.99169,27107880.0
2008-02-14 21:37:00,0.99179,0.99179,0.99168,0.99171,9808109.0
2008-02-14 21:38:00,0.99162,0.99172,0.99152,0.99172,10769368.0
2008-02-14 21:39:00,0.99175,0.99184,0.99175,0.99184,35973340.0
2008-02-14 21:40:00,0.99196,0.99208,0.99196,0.99203,29822710.0
2008-02-14 21:41:00,0.99192,0.99192,0.9909,0.99177,16722688.0
2008-02-14 21:42:00,0.99182,0.99187,0.99123,0.99178,16655147.0
2008-02-14 21:43:00,0.99181,0.99181,0.99173,0.99178,9026379.0
2008-02-14 21:44:00,0.9917,0.99185,0.99152,0.99185,9529626.0
2008-02-14 21:45:00,0.9918,0.9918,0.99165,0.99165,54924864.0
2008-02-14 21:46:00,0.99168,0.99177,0.99135,0.99135,3349456.0
2008-02-14 21:47:00,0.9913,0.9913,0.99041,0.99041,5225437.0
2008-02-14 21:48:00,0.99044,0.99044,0.98983,0.98983,14540620.0
2008-02-14 21:49:00,0.98974,0.98995,0.98889,0.98982,9499703.0
2008-02-14 21:50:00,0.98997,0.9902,0.98912,0.98999,44338491.0
2008-02-14 21:51:00,0.99013,0.99027,0.99005,0.99027,7820811.0
2008-02-14 21:52:00,0.99024,0.99024,0.99008,0.99009,8018330.0
2008-02-14 21:53:00,0.99002,0.99014,0.98996,0.98996,11908211.0
2008-02-14 21:54:00,0.99005,0.99018,0.98997,0.98997,7695038.0
2008-02-14 21:55:00,0.99023,0.99034,0.98965,0.99034,87767079.0
2008-02-14 21:56:00,0.9903,0.99072,0.9903,0.99072,3537034.0
2008-02-14 21:57:00,0.9906,0.99067,0.99054,0.99067,5579179.0
2008-02-14 21:58:00,0.99086,0.99086,0.99076,0.99079,7508266.0
2008-02-14 21:59:00,0.99048,0.99065,0.99029,0.99029,11514697.0
2008-02-14 22:00:00,0.99031,0.99037,0.99021,0.99021,16905230.0
2008-02-14 22:01:00,0.9901,0.9901,0.98995,0.98995,11689350.0
2008-02-14 22:02:00,0.98987,0.99009,0.98986,0.99009,23190850.0
2008-02-14 22:03:00,0.99,0.9901,0.9895,0.9895,3495195.0
2008-02-14 22:04:00,0.99014,0.99014,0.98988,0.98988,3908847.0
2008-02-14 22:05:00,0.98976,0.98976,0.98915,0.98915,21744786.0
2008-02-14 22:06:00,0.98936,0.98953,0.98936,0.98952,8654762.0
2008-02-14 22:07:00,0.98944,0.98944,0.98919,0.98921,3321621.0
2008-02-14 22:08:00,0.98932,0.98934,0.98912,0.98934,20869797.0
2008-02-14 22:09:00,0.9892,0.98929,0.98901,0.98925,21270347.0
2008-02-14 22:10:00,0.98953,0.9897,0.98953,0.98957,23017169.0
2008-02-14 22:11:00,0.98948,0.98984,0.98948,0.98984,70978417.0
2008-02-14 22:12:00,0.99,0.99045,0.99,0.99045,11526496.0
2008-02-14 22:13:00,0.9907,0.99082,0.99066,0.9908,21005037.0
2008-02-14 22:14:00,0.99076,0.99076,0.99057,0.99068,4119178.0
2008-02-14 22:15:00,0.99071,0.99078,0.99054,0.99054,3342010.0
2008-02-14 22:16:00,0.9905,0.9905,0.99027,0.9905,3604488.0
2008-02-14 22:17:00,0.99062,0.99084,0.99062,0.99066,4064827.0
2008-02-14 22:18:00,0.99085,0.99116,0.99085,0.99116,1724772.0
2008-02-14 22:19:00,0.99125,0.99138,0.9911,0.99125,9701648.0
2008-02-14 22:20:00,0.9913,0.9913,0.99113,0.99113,10702410.0
2008-02-14 22:21:00,0.991,0.991,0.9906,0.9906,7270692.0
2008-02-14 22:22:00,0.99049,0.99049,0.99032,0.99039,3280952.0
2008-02-14 22:23:00,0.99049,0.99052,0.99038,0.99049,12887383.0
2008-02-14 22:24:00,0.9904,0.99057,0.99031,0.99053,86340639.0
2008-02-14 22:25:00,0.99052,0.99056,0.99046,0.99056,10329953.0
2008-02-14 22:26:00,0.99057,0.99061,0.99038,0.99038,14880873.0
2008-02-14 22:27:00,0.99022,0.99022,0.98904,0.99014,3590394.0
2008-02-14 22:28:00,0.98988,0.99035,0.98968,0.99035,24977797.0
2008-02-14 22:29:00,0.99047,0.99065,0.99047,0.99057,31024413.0
2008-02-14 22:30:00,0.99048,0.99055,0.99009,0.99042,5875948.0
2008-02-14 22:31:00,0.99061,0.99068,0.9906,0.99061,21243491.0
2008-02-14 22:32:00,0.99055,0.99058,0.99052,0.99055,16703516.0
2008-02-14 22:33:00,0.99061,0.99078,0.99058,0.99078,7624362.0
2008-02-14 22:34:00,0.99079,0.99105,0.99079,0.99097,4341916.0
2008-02-14 22:35:00,0.99104,0.99112,0.99083,0.99112,3741097.0
2008-02-14 22:36:00,0.99087,0.99103,0.9907,0.9907,47990900.0
2008-02-14 22:37:00,0.99085,0.99088,0.99076,0.99086,16421315.0
2008-02-14 22:38:00,0.99084,0.99084,0.99056,0.99056,12199265.0
2008-02-14 22:39:00,0.99058,0.99058,0.99038,0.99038,20364216.0
2008-02-14 22:40:00,0.99041,0.99049,0.99027,0.99043,12250953.0
2008-02-14 22:41:00,0.99036,0.99044,0.98934,0.98934,57761462.0
2008-02-14 22:42:00,0.99044,0.99044,0.99035,0.99041,38571194.0
2008-02-14 22:43:00,0.99041,0.99041,0.99016,0.99016,17716210.0
2008-02-14 22:44:00,0.99042,0.99062,0.99026,0.99062,3376647.0
2008-02-14 22:45:00,0.99065,0.99067,0.99049,0.99049,27666556.0
2008-02-14 22:46:00,0.99037,0.99046,0.99012,0.99012,21568372.0
2008-02-14 22:47:00,0.9903,0.99065,0.9903,0.99065,48753676.0
2008-02-14 22:48:00,0.99069,0.99079,0.99069,0.99079,21167048.0
2008-02-14 22:49:00,0.99076,0.99076,0.99047,0.99047,813071.0
2008-02-14 22:50:00,0.99048,0.9905,0.99034,0.99042,12004444.0
2008-02-14 22:51:00,0.99046,0.99071,0.99046,0.99071,6465836.0
2008-02-14 22:52:00,0.99086,0.99086,0.99065,0.99066,20000557.0
2008-02-14 22:53:00,0.99072,0.99074,0.99057,0.99057,3277333.0
2008-02-14 22:54:00,0.99059,0.99062,0.99049,0.99062,18751450.0
2008-02-14 22:55:00,0.99057,0.99057,0.99029,0.99029,78642143.0
2008-02-14 22:56:00,0.9902,0.99035,0.99005,0.99035,5522484.0
2008-02-14 22:57:00,0.99029,0.99029,0.98997,0.98997,12534074.0
2008-02-14 22:58:00,0.98992,0.99001,0.98982,0.99001,2615781.0
2008-02-14 22:59:00,0.99007,0.99016,0.99007,0.99014,26250583.0
2008-02-14 23:00:00,0.99003,0.99003,0.98957,0.98979,39674538.0
2008-02-14 23:01:00,0.98984,0.99026,0.98984,0.99014,4756733.0
2008-02-14 23:02:00,0.99012,0.99017,0.98917,0.99017,36857722.0
2008-02-14 23:03:00,0.99012,0.99012,0.98998,0.98998,20698485.0
2008-02-14 23:04:00,0.98979,0.98979,0.98945,0.98945,33424988.0
2008-02-14 23:05:00,0.98939,0.98948,0.98936,0.98936,3754819.0
2008-02-14 23:06:00,0.98929,0.98953,0.98915,0.98953,14257905.0
2008-02-14 23:07:00,0.98964,0.9898,0.98962,0.9898,11269544.0
2008-02-14 23:08:00,0.9897,0.98985,0.98966,0.98974,10460327.0
2008-02-14 23:09:00,0.9897,0.98986,0.9897,0.98981,11343019.0
2008-02-14 23:10:00,0.98991,0.99007,0.98984,0.99007,14701864.0
2008-02-14 23:11:00,0.98984,0.99017,0.98984,0.9901,19887989.0
2008-02-14 23:12:00,0.99001,0.99001,0.98953,0.98971,3563570.0
2008-02-14 23:13:00,0.98978,0.99006,0.98978,0.99006,16186234.0
2008-02-14 23:14:00,0.98992,0.98994,0.98975,0.98994,17520021.0
2008-02-14 23:15:00,0.99001,0.99001,0.98977,0.98978,5209923.0
2008-02-14 23:16:00,0.98985,0.98994,0.98975,0.98975,38832579.0
2008-02-14 23:17:00,0.98971,0.98974,0.9896,0.98963,17354055.0
2008-02-14 23:18:00,0.9896,0.9896,0.98859,0.98931,3296987.0
2008-02-14 23:19:00,0.98935,0.98935,0.98886,0.98923,25502451.0
2008-02-14 23:20:00,0.98931,0.98937,0.98911,0.98932,14667935.0
2008-02-14 23:21:00,0.98945,0.98948,0.9893,0.9893,9673905.0
2008-02-14 23:22:00,0.98934,0.98936,0.98893,0.98893,6878934.0
2008-02-14 23:23:00,0.98902,0.98908,0.98894,0.98897,11431116.0
2008-02-14 23:24:00,0.98881,0.98908,0.98881,0.98904,30673254.0
2008-02-14 23:25:00,0.98905,0.98905,0.98891,0.98891,13451251.0
2008-02-14 23:26:00,0.989,0.989,0.98888,0.98895,13652499.0
2008-02-14 23:27:00,0.98897,0.98918,0.98897,0.98916,16675663.0
2008-02-14 23:28:00,0.98923,0.98926,0.98915,0.98919,13418569.0
2008-02-14 23:29:00,0.98919,0.98933,0.98898,0.98933,12761590.0
2008-02-14 23:30:00,0.98931,0.98933,0.98906,0.98933,8692242.0
2008-02-14 23:31:00,0.98934,0.98934,0.98924,0.98925,52209750.0
2008-02-14 23:32:00,0.98932,0.98935,0.98922,0.98929,17078819.0
2008-02-14 23:33:00,0.98921,0.9893,0.9892,0.98923,6730556.0
2008-02-14 23:34:00,0.98926,0.98932,0.98906,0.98923,10779637.0
2008-02-14 23:35:00,0.98937,0.98937,0.98918,0.98936,6515811.0
2008-02-14 23:36:00,0.98933,0.98937,0.9893,0.98937,4852235.0
2008-02-14 23:37:00,0.98934,0.98934,0.98905,0.98919,8006469.0
2008-02-14 23:38:00,0.98928,0.98939,0.98926,0.98935,11330079.0
2008-02-14 23:39:00,0.98935,0.98943,0.98935,0.98941,23937386.0
2008-02-14 23:40:00,0.98937,0.98957,0.98928,0.98957,12272920.0
2008-02-14 23:41:00,0.98955,0.98962,0.98948,0.98952,15191026.0
2008-02-14 23:42:00,0.98958,0.98963,0.98938,0.98951,18613405.0
2008-02-14 23:43:00,0.98952,0.98962,0.9893,0.98941,11269318.0
2008-02-14 23:44:00,0.98932,0.98985,0.98932,0.98985,4065727.0
2008-02-14 23:45:00,0.98986,0.99002,0.98928,0.99002,13773640.0
2008-02-14 23:46:00,0.98997,0.99001,0.98982,0.98988,22628969.0
2008-02-14 23:47:00,0.98984,0.98988,0.98972,0.98982,21820331.0
2008-02-14 23:48:00,0.98992,0.98993,0.98976,0.98993,4893509.0
2008-02-14 23:49:00,0.99,0.99,0.98982,0.98982,23150606.0
2008-02-14 23:50:00,0.98977,0.98994,0.98973,0.98994,25663312.0
2008-02-14 23:51:00,0.98995,0.99,0.98978,0.9899,82407259.0
2008-02-14 23:52:00,0.98985,0.98985,0.98954,0.98985,8092974.0
2008-02-14 23:53:00,0.98989,0.99005,0.98983,0.99003,9757269.0
2008-02-14 23:54:00,0.98995,0.99017,0.98991,0.99017,18432326.0
2008-02-14 23:55:00,0.98999,0.9901,0.98999,0.99001,14633587.0
2008-02-14 23:56:00,0.9899,0.98995,0.98966,0.9898,7197874.0
2008-02-14 23:57:00,0.98969,0.98969,0.98905,0.98912,10070755.0
2008-02-14 23:58:00,0.98919,0.98975,0.98919,0.98975,16844599.0
2008-02-14 23:59:00,0.98978,0.98981,0.9895,0.9895,31920262.0
2008-02-15 00:00:00,0.98959,0.98959,0.98939,0.98941,41085746.0
2008-02-15 00:01:00,0.98941,0.98941,0.98925,0.98935,6759024.0
2008-02-15 00:02:00,0.98937,0.98949,0.98847,0.98949,53223715.0
2008-02-15 00:03:00,0.98955,0.98975,0.98955,0.98975,25506991.0
2008-02-15 00:04:00,0.9898,0.98992,0.98979,0.98992,29696918.0
2008-02-15 00:05:00,0.98983,0.98989,0.98978,0.98979,9484299.0
2008-02-15 00:06:00,0.98972,0.98982,0.98971,0.98982,10579359.0
2008-02-15 00:07:00,0.98978,0.98978,0.98958,0.98961,12897713.0
2008-02-15 00:08:00,0.98947,0.98979,0.98947,0.98979,8921113.0
2008-02-15 00:09:00,0.98984,0.98992,0.98979,0.98985,7850262.0
2008-02-15 00:10:00,0.98987,0.9899,0.98974,0.9899,19717607.0
2008-02-15 00:11:00,0.98971,0.99014,0.98971,0.99014,27717436.0
2008-02-15 00:12:00,0.9902,0.99047,0.9902,0.99047,6502479.0
2008-02-15 00:13:00,0.99049,0.99049,0.99023,0.99023,13132515.0
2008-02-15 00:14:00,0.99011,0.99018,0.98997,0.99004,19716299.0
2008-02-15 00:15:00,0.9901,0.99032,0.99007,0.99032,3596794.0
2008-02-15 00:16:00,0.99033,0.99033,0.99023,0.99026,39967731.0
2008-02-15 00:17:00,0.99024,0.99024,0.99007,0.99011,16992035.0
2008-02-15 00:18:00,0.99025,0.99042,0.98946,0.99028,2984367.0
2008-02-15 00:19:00,0.99036,0.99036,0.99016,0.99034,12468443.0
2008-02-15 00:20:00,0.99037,0.99037,0.99009,0.99023,11645408.0
2008-02-15 00:21:00,0.99025,0.99025,0.98956,0.98956,14508131.0
2008-02-15 00:22:00,0.98951,0.98951,0.98921,0.98928,12900920.0
2008-02-15 00:23:00,0.98926,0.98951,0.98867,0.98867,6390871.0
2008-02-15 00:24:00,0.98948,0.98971,0.98948,0.98954,28674181.0
2008-02-15 00:25:00,0.98952,0.98952,0.98908,0.98908,14879708.0
2008-02-15 00:26:00,0.98917,0.98925,0.98913,0.98925,9930211.0
2008-02-15 00:27:00,0.98924,0.9894,0.98924,0.98934,14989971.0
2008-02-15 00:28:00,0.98936,0.98936,0.98913,0.98913,32835477.0
2008-02-15 00:29:00,0.98908,0.98915,0.9888,0.98915,12957137.0
2008-02-15 00:30:00,0.98918,0.98941,0.98911,0.9894,15251831.0
2008-02-15 00:31:00,0.98939,0.98939,0.98931,0.98935,31404782.0
2008-02-15 00:32:00,0.98937,0.98945,0.9893,0.98939,20696281.0
2008-02-15 00:33:00,0.98928,0.98934,0.989,0.98933,7447100.0
2008-02-15 00:34:00,0.98935,0.98935,0.9889,0.98893,10446594.0
2008-02-15 00:35:00,0.98916,0.98936,0.98915,0.98936,11394391.0
2008-02-15 00:36:00,0.98943,0.9895,0.98943,0.9895,5143801.0
2008-02-15 00:37:00,0.98937,0.98953,0.98937,0.98942,13635563.0
2008-02-15 00:38:00,0.98944,0.98944,0.98906,0.98928,5667527.0
2008-02-15 00:39:00,0.98935,0.98946,0.98934,0.98946,21826907.0
2008-02-15 00:40:00,0.98941,0.9895,0.98926,0.9893,13840065.0
2008-02-15 00:41:00,0.98907,0.98917,0.98886,0.98917,17246330.0
2008-02-15 00:42:00,0.98933,0.98946,0.98926,0.98944,20038781.0
2008-02-15 00:43:00,0.98943,0.98947,0.98929,0.98939,10840678.0
2008-02-15 00:44:00,0.98933,0.98962,0.98933,0.9894,6234350.0
2008-02-15 00:45:00,0.98927,0.98927,0.98897,0.98897,9808482.0
2008-02-15 00:46:00,0.98891,0.98891,0.98864,0.98888,25515792.0
2008-02-15 00:47:00,0.98901,0.98919,0.98901,0.98905,23273484.0
2008-02-15 00:48:00,0.98903,0.98903,0.9888,0.9888,6472696.0
2008-02-15 00:49:00,0.98873,0.98888,0.98873,0.98885,43224236.0
2008-02-15 00:50:00,0.98883,0.98888,0.98871,0.98881,18813521.0
2008-02-15 00:51:00,0.98889,0.98896,0.98873,0.98886,83004696.0
2008-02-15 00:52:00,0.98888,0.98888,0.98874,0.98874,8450891.0
2008-02-15 00:53:00,0.98869,0.9889,0.98862,0.9889,8080238.0
2008-02-15 00:54:00,0.98887,0.98895,0.98874,0.98893,13128341.0
2008-02-15 00:55:00,0.98867,0.98889,0.98867,0.98889,12863180.0
2008-02-15 00:56:00,0.9888,0.98884,0.98858,0.98858,10617307.0
2008-02-15 00:57:00,0.98852,0.98852,0.98837,0.98839,7716446.0
2008-02-15 00:58:00,0.98836,0.98851,0.98822,0.98851,8289114.0
2008-02-15 00:59:00,0.98852,0.98852,0.98818,0.98818,4030928.0
2008-02-15 01:00:00,0.98822,0.98822,0.98704,0.98804,21637568.0
2008-02-15 01:01:00,0.98797,0.98807,0.98786,0.98807,5745078.0
2008-02-15 01:02:00,0.98812,0.98821,0.988,0.98821,25983605.0
2008-02-15 01:03:00,0.98812,0.98846,0.98812,0.98846,29741418.0
2008-02-15 01:04:00,0.98854,0.98858,0.98848,0.98858,3357743.0
2008-02-15 01:05:00,0.98852,0.98863,0.98852,0.98863,4006685.0
2008-02-15 01:06:00,0.98866,0.98866,0.9884,0.9884,27855867.0
2008-02-15 01:07:00,0.9884,0.9884,0.98823,0.98826,30895542.0
2008-02-15 01:08:00,0.98824,0.98824,0.98797,0.98812,16274371.0
2008-02-15 01:09:00,0.98822,0.98822,0.98799,0.98812,109765920.0
2008-02-15 01:10:00,0.98807,0.98807,0.98779,0.98784,25965094.0
2008-02-15 01:11:00,0.98766,0.98771,0.98687,0.98744,3169666.0
2008-02-15 01:12:00,0.98742,0.98742,0.98693,0.98701,39106717.0
2008-02-15 01:13:00,0.98712,0.98757,0.98712,0.98756,2564947.0
2008-02-15 01:14:00,0.9875,0.98779,0.9875,0.98774,37138572.0
2008-02-15 01:15:00,0.98775,0.98775,0.98732,0.98732,20646537.0
2008-02-15 01:16:00,0.98739,0.98743,0.98721,0.98721,28705555.0
2008-02-15 01:17:00,0.98731,0.98739,0.98731,0.98736,5083113.0
2008-02-15 01:18:00,0.98735,0.98749,0.98733,0.98744,17989341.0
2008-02-15 01:19:00,0.9874,0.98773,0.98734,0.98773,12360477.0
2008-02-15 01:20:00,0.9878,0.98795,0.9878,0.98795,22422922.0
2008-02-15 01:21:00,0.98804,0.98824,0.98804,0.9882,6722137.0
2008-02-15 01:22:00,0.98822,0.98835,0.98822,0.98822,2046524.0
2008-02-15 01:23:00,0.98824,0.98824,0.98798,0.98811,12455742.0
2008-02-15 01:24:00,0.98804,0.98824,0.98795,0.98824,12606350.0
2008-02-15 01:25:00,0.98833,0.98844,0.98826,0.98844,11744282.0
2008-02-15 01:26:00,0.98863,0.98893,0.98863,0.98893,14447824.0
2008-02-15 01:27:00,0.98893,0.98893,0.98862,0.9888,11002547.0
2008-02-15 01:28:00,0.98894,0.98901,0.98859,0.98901,12063806.0
2008-02-15 01:29:00,0.98794,0.98895,0.98794,0.98886,3762543.0
2008-02-15 01:30:00,0.98873,0.9888,0.98854,0.98859,9531725.0
2008-02-15 01:31:00,0.9889,0.9891,0.9889,0.9891,4799128.0
2008-02-15 01:32:00,0.98916,0.98918,0.98797,0.98888,17480006.0
2008-02-15 01:33:00,0.98901,0.98928,0.98901,0.98928,6673140.0
2008-02-15 01:34:00,0.98934,0.98941,0.98929,0.98941,6135591.0
2008-02-15 01:35:00,0.98953,0.98953,0.9892,0.98926,57706120.0
2008-02-15 01:36:00,0.98863,0.98926,0.98863,0.98926,27887436.0
2008-02-15 01:37:00,0.98919,0.98925,0.98899,0.98903,19622499.0
2008-02-15 01:38:00,0.98891,0.9891,0.98891,0.98908,5514546.0
2008-02-15 01:39:00,0.98886,0.98916,0.98885,0.98916,8929917.0
2008-02-15 01:40:00,0.98917,0.98953,0.98917,0.98953,26226076.0
2008-02-15 01:41:00,0.9894,0.98966,0.9894,0.98966,3678290.0
2008-02-15 01:42:00,0.98966,0.9897,0.98939,0.98967,39898481.0
2008-02-15 01:43:00,0.98931,0.98976,0.98931,0.98944,14446565.0
2008-02-15 01:44:00,0.98941,0.98943,0.98924,0.98926,10825723.0
2008-02-15 01:45:00,0.98931,0.98931,0.98912,0.98925,20227321.0
2008-02-15 01:46:00,0.9892,0.98943,0.98918,0.98943,4306913.0
2008-02-15 01:47:00,0.9893,0.98934,0.98912,0.98912,2953425.0
2008-02-15 01:48:00,0.98937,0.98943,0.98937,0.98943,1157929.0
2008-02-15 01:49:00,0.98944,0.98959,0.98939,0.98959,8216762.0
2008-02-15 01:50:00,0.98957,0.98957,0.98951,0.98953,7909779.0
2008-02-15 01:51:00,0.9895,0.9895,0.98921,0.98934,4817727.0
2008-02-15 01:52:00,0.98942,0.98946,0.98932,0.98946,30910778.0
2008-02-15 01:53:00,0.98919,0.98933,0.98838,0.98931,2761588.0
2008-02-15 01:54:00,0.98941,0.98955,0.98936,0.98947,13822152.0
2008-02-15 01:55:00,0.98929,0.98958,0.98929,0.98932,29776496.0
2008-02-15 01:56:00,0.98933,0.98938,0.98924,0.98929,53027795.0
2008-02-15 01:57:00,0.98934,0.98942,0.98929,0.98932,12409524.0
2008-02-15 01:58:00,0.98927,0.98927,0.9891,0.98923,5357094.0
2008-02-15 01:59:00,0.98928,0.98939,0.98927,0.98938,5056989.0
2008-02-15 02:00:00,0.98911,0.98943,0.98911,0.98943,30073738.0
2008-02-15 02:01:00,0.98946,0.98951,0.9894,0.98951,16949685.0
2008-02-15 02:02:00,0.98949,0.98949,0.98937,0.98939,10189976.0
2008-02-15 02:03:00,0.98932,0.98932,0.98906,0.98928,7673640.0
2008-02-15 02:04:00,0.98932,0.98932,0.9891,0.9891,14324184.0
2008-02-15 02:05:00,0.98935,0.98942,0.9892,0.98937,17068548.0
2008-02-15 02:06:00,0.98942,0.98944,0.98919,0.98922,10823371.0
2008-02-15 02:07:00,0.98921,0.98925,0.98907,0.98925,7874839.0
2008-02-15 02:08:00,0.98924,0.98926,0.98904,0.98924,78919040.0
2008-02-15 02:09:00,0.98924,0.98924,0.98909,0.98909,24033820.0
2008-02-15 02:10:00,0.98908,0.98911,0.98898,0.98907,24578622.0
2008-02-15 02:11:00,0.98902,0.98904,0.98892,0.98904,4966012.0
2008-02-15 02:12:00,0.98893,0.98915,0.98893,0.98915,22553312.0
2008-02-15 02:13:00,0.98921,0.98921,0.98904,0.98907,20794863.0
2008-02-15 02:14:00,0.98904,0.98904,0.98832,0.98904,14558334.0
2008-02-15 02:15:00,0.98917,0.98947,0.98915,0.98915,3857427.0
2008-02-15 02:16:00,0.9893,0.98941,0.98925,0.98932,10422972.0
2008-02-15 02:17:00,0.98932,0.98938,0.98912,0.98938,18841387.0
2008-02-15 02:18:00,0.98934,0.98938,0.98925,0.9893,14701465.0
2008-02-15 02:19:00,0.98927,0.98927,0.98859,0.9887,11830462.0
2008-02-15 02:20:00,0.98873,0.98873,0.9886,0.9886,23085529.0
2008-02-15 02:21:00,0.98861,0.98871,0.98857,0.98868,10390756.0
2008-02-15 02:22:00,0.98865,0.98872,0.98852,0.98871,8139138.0
2008-02-15 02:23:00,0.9887,0.98871,0.98863,0.98871,4632206.0
2008-02-15 02:24:00,0.98869,0.98869,0.98848,0.98861,7022862.0
2008-02-15 02:25:00,0.98847,0.98859,0.98835,0.98849,10436284.0
2008-02-15 02:26:00,0.98846,0.98853,0.9884,0.98846,6559997.0
2008-02-15 02:27:00,0.98848,0.98848,0.98832,0.98846,18366296.0
2008-02-15 02:28:00,0.98851,0.98857,0.98851,0.98857,47978083.0
2008-02-15 02:29:00,0.98859,0.98867,0.98842,0.98867,9175808.0
2008-02-15 02:30:00,0.9887,0.9887,0.98839,0.98862,12803842.0
2008-02-15 02:31:00,0.98858,0.9886,0.98844,0.98851,13127147.0
2008-02-15 02:32:00,0.98845,0.98858,0.98845,0.9885,17439513.0
2008-02-15 02:33:00,0.98853,0.98853,0.98836,0.9884,12707089.0
2008-02-15 02:34:00,0.98828,0.98839,0.98826,0.98839,13903101.0
2008-02-15 02:35:00,0.98842,0.98863,0.98842,0.98857,31508223.0
2008-02-15 02:36:00,0.98875,0.98881,0.98863,0.98871,12488927.0
2008-02-15 02:37:00,0.98853,0.98866,0.98844,0.9886,6880998.0
2008-02-15 02:38:00,0.98856,0.98869,0.98856,0.98864,9929081.0
2008-02-15 02:39:00,0.98854,0.98859,0.98813,0.98859,15477402.0
2008-02-15 02:40:00,0.98861,0.98871,0.98849,0.9887,26180527.0
2008-02-15 02:41:00,0.98854,0.9887,0.98771,0.9887,3404569.0
2008-02-15 02:42:00,0.9887,0.9888,0.98867,0.98878,17933300.0
2008-02-15 02:43:00,0.98881,0.98894,0.98881,0.98894,35737694.0
2008-02-15 02:44:00,0.98892,0.98901,0.98889,0.98897,5466866.0
2008-02-15 02:45:00,0.98892,0.98901,0.98883,0.98901,16013181.0
2008-02-15 02:46:00,0.98914,0.98917,0.98907,0.98914,15384691.0
2008-02-15 02:47:00,0.98919,0.98926,0.98911,0.98923,3904854.0
2008-02-15 02:48:00,0.98923,0.98923,0.9889,0.9889,21341333.0
2008-02-15 02:49:00,0.98918,0.9893,0.98914,0.9893,15352824.0
2008-02-15 02:50:00,0.9893,0.98932,0.98917,0.98917,10549683.0
2008-02-15 02:51:00,0.98919,0.98934,0.98916,0.98923,9747766.0
2008-02-15 02:52:00,0.98938,0.98946,0.98936,0.98937,11105189.0
2008-02-15 02:53:00,0.98929,0.98929,0.98913,0.98918,13358857.0
2008-02-15 02:54:00,0.9891,0.9891,0.98895,0.989,3777104.0
2008-02-15 02:55:00,0.98897,0.98897,0.98886,0.98897,31583660.0
2008-02-15 02:56:00,0.98901,0.98908,0.98901,0.98905,22384001.0
2008-02-15 02:57:00,0.98907,0.98907,0.98805,0.98896,33870355.0
2008-02-15 02:58:00,0.98896,0.98896,0.98882,0.98882,4348021.0
2008-02-15 02:59:00,0.9889,0.98898,0.98889,0.98898,40521439.0
2008-02-15 03:00:00,0.98899,0.989,0.98891,0.98891,25240946.0
2008-02-15 03:01:00,0.98888,0.98889,0.98874,0.98889,2727899.0
2008-02-15 03:02:00,0.98894,0.98906,0.98891,0.98906,13883556.0
2008-02-15 03:03:00,0.98907,0.98907,0.98879,0.98891,6040784.0
2008-02-15 03:04:00,0.98902,0.98902,0.98891,0.98891,80744395.0
2008-02-15 03:05:00,0.98884,0.98884,0.9886,0.9886,18507154.0
2008-02-15 03:06:00,0.98848,0.98853,0.98839,0.98848,3029518.0
2008-02-15 03:07:00,0.98841,0.98855,0.98838,0.98855,19130135.0
2008-02-15 03:08:00,0.98848,0.98863,0.98848,0.98863,6334707.0
2008-02-15 03:09:00,0.98867,0.98875,0.98859,0.98875,12076905.0
2008-02-15 03:10:00,0.9887,0.98884,0.9887,0.98874,794792.0
2008-02-15 03:11:00,0.98865,0.98865,0.98842,0.98861,21607852.0
2008-02-15 03:12:00,0.9887,0.9889,0.9887,0.98889,51254917.0
2008-02-15 03:13:00,0.98883,0.98897,0.98883,0.98885,23166886.0
2008-02-15 03:14:00,0.98894,0.98901,0.98891,0.98892,27705344.0
2008-02-15 03:15:00,0.98887,0.98887,0.98848,0.98875,3519907.0
2008-02-15 03:16:00,0.98858,0.98891,0.98858,0.98884,17600049.0
2008-02-15 03:17:00,0.98879,0.98881,0.98864,0.98881,39617087.0
2008-02-15 03:18:00,0.98783,0.98912,0.98783,0.98901,54098962.0
2008-02-15 03:19:00,0.98899,0.98899,0.98865,0.98873,13046808.0
2008-02-15 03:20:00,0.98867,0.9889,0.98867,0.9889,22556736.0
2008-02-15 03:21:00,0.98886,0.9892,0.98886,0.9892,12957266.0
2008-02-15 03:22:00,0.98922,0.98931,0.98919,0.98929,16194591.0
2008-02-15 03:23:00,0.98909,0.98917,0.98904,0.98904,46341160.0
2008-02-15 03:24:00,0.98923,0.98923,0.98903,0.98912,3980313.0
2008-02-15 03:25:00,0.98899,0.98914,0.98899,0.98913,4520004.0
2008-02-15 03:26:00,0.98918,0.98923,0.98913,0.98923,7199586.0
2008-02-15 03:27:00,0.98925,0.98932,0.98925,0.98928,18255209.0
2008-02-15 03:28:00,0.98929,0.98929,0.98916,0.98916,21918586.0
2008-02-15 03:29:00,0.98901,0.98915,0.98901,0.98903,5488977.0
2008-02-15 03:30:00,0.98904,0.98923,0.98898,0.98922,33995631.0
2008-02-15 03:31:00,0.98924,0.98925,0.98896,0.98896,25240295.0
2008-02-15 03:32:00,0.98918,0.98939,0.98832,0.98936,3849461.0
2008-02-15 03:33:00,0.98945,0.98952,0.98942,0.98948,15570652.0
2008-02-15 03:34:00,0.98948,0.98955,0.98945,0.98947,10263243.0
2008-02-15 03:35:00,0.98944,0.98945,0.9892,0.98936,82598905.0
2008-02-15 03:36:00,0.98946,0.98953,0.9894,0.98944,13254533.0
2008-02-15 03:37:00,0.98937,0.98944,0.98933,0.98936,3265281.0
2008-02-15 03:38:00,0.98939,0.98948,0.98932,0.98948,7454825.0
2008-02-15 03:39:00,0.98946,0.98953,0.98933,0.98953,11036826.0
2008-02-15 03:40:00,0.98951,0.98959,0.98931,0.98952,10448731.0
2008-02-15 03:41:00,0.98944,0.98957,0.9894,0.98957,1783999.0
2008-02-15 03:42:00,0.9894,0.98966,0.9894,0.98966,3768264.0
2008-02-15 03:43:00,0.98963,0.98963,0.98943,0.9895,3920478.0
2008-02-15 03:44:00,0.98942,0.98942,0.98929,0.98937,3234621.0
2008-02-15 03:45:00,0.98936,0.98941,0.98926,0.9894,4001146.0
2008-02-15 03:46:00,0.98941,0.98953,0.98935,0.98943,19741578.0
2008-02-15 03:47:00,0.98929,0.98962,0.98929,0.98962,11470288.0
2008-02-15 03:48:00,0.98975,0.98995,0.98974,0.98989,71142041.0
2008-02-15 03:49:00,0.98993,0.99,0.98976,0.98976,23832229.0
2008-02-15 03:50:00,0.98937,0.98941,0.98897,0.98941,21086891.0
2008-02-15 03:51:00,0.98951,0.98951,0.98927,0.98946,22581474.0
2008-02-15 03:52:00,0.98939,0.9899,0.98939,0.98981,3395647.0
2008-02-15 03:53:00,0.98988,0.98991,0.98983,0.98983,9359536.0
2008-02-15 03:54:00,0.98983,0.98983,0.98942,0.98955,20169543.0
2008-02-15 03:55:00,0.98965,0.98983,0.98965,0.98982,3982523.0
2008-02-15 03:56:00,0.98909,0.98965,0.98908,0.98963,3774915.0
2008-02-15 03:57:00,0.98988,0.99005,0.98988,0.98998,23482027.0
2008-02-15 03:58:00,0.99005,0.99013,0.99005,0.99005,11063173.0
2008-02-15 03:59:00,0.99008,0.99013,0.98988,0.98988,17503871.0
2008-02-15 04:00:00,0.98966,0.98975,0.98959,0.98961,10674606.0
2008-02-15 04:01:00,0.98993,0.98996,0.98983,0.98983,7306606.0
2008-02-15 04:02:00,0.98965,0.98967,0.98954,0.98959,5838389.0
2008-02-15 04:03:00,0.98973,0.98973,0.98958,0.98967,3727904.0
2008-02-15 04:04:00,0.9897,0.9897,0.98909,0.9895,96098850.0
2008-02-15 04:05:00,0.98927,0.98964,0.9892,0.98964,7932210.0
2008-02-15 04:06:00,0.98967,0.99004,0.98967,0.98988,12112919.0
2008-02-15 04:07:00,0.98996,0.99004,0.98995,0.98995,7844956.0
2008-02-15 04:08:00,0.98987,0.98999,0.98946,0.98999,7242165.0
2008-02-15 04:09:00,0.9899,0.99009,0.98904,0.98997,41023771.0
2008-02-15 04:10:00,0.98988,0.99016,0.9891,0.99002,10000740.0
2008-02-15 04:11:00,0.99003,0.99003,0.98977,0.98992,15506684.0
2008-02-15 04:12:00,0.98983,0.98983,0.98971,0.98973,5438047.0
2008-02-15 04:13:00,0.98973,0.98987,0.98973,0.98977,3675470.0
2008-02-15 04:14:00,0.98975,0.9898,0.98973,0.98973,56600232.0
2008-02-15 04:15:00,0.98978,0.98979,0.9895,0.98979,9443689.0
2008-02-15 04:16:00,0.9899,0.98991,0.98983,0.9899,8937894.0
2008-02-15 04:17:00,0.98984,0.98991,0.98922,0.98991,15800350.0
2008-02-15 04:18:00,0.98987,0.99002,0.98903,0.98976,17091872.0
2008-02-15 04:19:00,0.98969,0.98972,0.9894,0.98972,31221431.0
2008-02-15 04:20:00,0.98974,0.98991,0.98974,0.98991,33720800.0
2008-02-15 04:21:00,0.98996,0.98999,0.98988,0.98988,10884748.0
2008-02-15 04:22:00,0.98992,0.98996,0.98989,0.98992,9886211.0
2008-02-15 04:23:00,0.98974,0.98974,0.98952,0.98969,25684940.0
2008-02-15 04:24:00,0.98963,0.98974,0.98956,0.98971,10314094.0
2008-02-15 04:25:00,0.98966,0.98992,0.98966,0.98988,1288016.0
2008-02-15 04:26:00,0.98976,0.98976,0.98967,0.98971,72640350.0
2008-02-15 04:27:00,0.98967,0.98981,0.98967,0.98975,4710325.0
2008-02-15 04:28:00,0.98945,0.9898,0.98945,0.9898,26082541.0
2008-02-15 04:29:00,0.98975,0.98991,0.98975,0.98991,10316200.0
2008-02-15 04:30:00,0.98978,0.99002,0.98978,0.98991,12969262.0
2008-02-15 04:31:00,0.98985,0.98992,0.98966,0.98992,6627960.0
2008-02-15 04:32:00,0.98993,0.98994,0.98984,0.98994,2350620.0
2008-02-15 04:33:00,0.98986,0.98986,0.98967,0.98967,11122970.0
2008-02-15 04:34:00,0.98962,0.9898,0.98961,0.9898,6043436.0
2008-02-15 04:35:00,0.98976,0.98986,0.98976,0.98982,3424960.0
2008-02-15 04:36:00,0.98986,0.98987,0.98964,0.98964,14087355.0
2008-02-15 04:37:00,0.9897,0.9897,0.9895,0.98963,12271437.0
2008-02-15 04:38:00,0.98978,0.98989,0.98966,0.98971,11782466.0
2008-02-15 04:39:00,0.98968,0.98968,0.9893,0.98948,8363451.0
2008-02-15 04:40:00,0.98948,0.98959,0.98946,0.98946,26025837.0
2008-02-15 04:41:00,0.98944,0.98944,0.9891,0.98941,36382752.0
2008-02-15 04:42:00,0.9896,0.98969,0.98944,0.98952,27570517.0
2008-02-15 04:43:00,0.9897,0.9897,0.98956,0.98956,2432025.0
2008-02-15 04:44:00,0.9896,0.9897,0.98958,0.98958,5909434.0
2008-02-15 04:45:00,0.98972,0.98976,0.98959,0.98971,25565592.0
2008-02-15 04:46:00,0.98974,0.98974,0.98936,0.98967,8631464.0
2008-02-15 04:47:00,0.98975,0.98993,0.98975,0.98984,2681319.0
2008-02-15 04:48:00,0.98983,0.98983,0.98969,0.98976,14433355.0
2008-02-15 04:49:00,0.98981,0.98989,0.98965,0.98986,35385359.0
2008-02-15 04:50:00,0.98988,0.9899,0.98976,0.98976,1730900.0
2008-02-15 04:51:00,0.98978,0.98985,0.98977,0.98981,3360766.0
2008-02-15 04:52:00,0.98981,0.98982,0.98972,0.98977,12758696.0
2008-02-15 04:53:00,0.98977,0.98977,0.98866,0.98963,27855201.0
2008-02-15 04:54:00,0.98962,0.98967,0.98955,0.98955,39858890.0
2008-02-15 04:55:00,0.98956,0.98956,0.98939,0.98955,25720766.0
2008-02-15 04:56:00,0.98953,0.9896,0.98953,0.9896,47964028.0
2008-02-15 04:57:00,0.98963,0.98968,0.98956,0.98959,44114134.0
2008-02-15 04:58:00,0.98962,0.98965,0.98939,0.98959,22582441.0
2008-02-15 04:59:00,0.98941,0.98941,0.98914,0.98938,22857215.0
2008-02-15 05:00:00,0.98947,0.98973,0.98943,0.98943,9528485.0
2008-02-15 05:01:00,0.98962,0.98965,0.98937,0.98937,12861309.0
2008-02-15 05:02:00,0.98952,0.98959,0.9895,0.98959,35912660.0
2008-02-15 05:03:00,0.98962,0.98972,0.98955,0.98955,37324040.0
2008-02-15 05:04:00,0.98956,0.98956,0.98933,0.98935,13859091.0
2008-02-15 05:05:00,0.98949,0.98952,0.98945,0.98945,4274118.0
2008-02-15 05:06:00,0.98952,0.98952,0.98909,0.98909,26328679.0
2008-02-15 05:07:00,0.98913,0.9895,0.98913,0.9895,5349843.0
2008-02-15 05:08:00,0.98947,0.98957,0.98947,0.98947,15688244.0
2008-02-15 05:09:00,0.9896,0.98962,0.98951,0.98951,6141221.0
2008-02-15 05:10:00,0.98945,0.98949,0.98843,0.98935,7787560.0
2008-02-15 05:11:00,0.98943,0.98954,0.98943,0.98949,13923418.0
2008-02-15 05:12:00,0.98939,0.98941,0.98909,0.98924,17776906.0
2008-02-15 05:13:00,0.9893,0.98943,0.98925,0.98943,28342180.0
2008-02-15 05:14:00,0.98932,0.98941,0.98932,0.98941,14188552.0
2008-02-15 05:15:00,0.98959,0.98959,0.98953,0.98954,34834416.0
2008-02-15 05:16:00,0.98972,0.98982,0.98971,0.98971,34734374.0
2008-02-15 05:17:00,0.98958,0.98958,0.98947,0.98955,19770088.0
2008-02-15 05:18:00,0.98963,0.98973,0.9895,0.98964,23585379.0
2008-02-15 05:19:00,0.98965,0.9897,0.98952,0.98968,38313141.0
2008-02-15 05:20:00,0.9896,0.98974,0.9896,0.98974,7272890.0
2008-02-15 05:21:00,0.98982,0.98989,0.98972,0.98984,8107713.0
2008-02-15 05:22:00,0.98984,0.98984,0.98975,0.98975,15388055.0
2008-02-15 05:23:00,0.98976,0.98976,0.98964,0.98969,21646426.0
2008-02-15 05:24:00,0.98972,0.98983,0.98967,0.98979,4220379.0
2008-02-15 05:25:00,0.98985,0.98985,0.9897,0.9897,21606219.0
2008-02-15 05:26:00,0.98958,0.98958,0.98945,0.98958,29261804.0
2008-02-15 05:27:00,0.98977,0.98988,0.98977,0.9898,42235152.0
2008-02-15 05:28:00,0.98987,0.98987,0.98972,0.98974,20898793.0
2008-02-15 05:29:00,0.98963,0.98967,0.98963,0.98967,1187118.0
2008-02-15 05:30:00,0.98977,0.98986,0.98969,0.98986,4785953.0
2008-02-15 05:31:00,0.98985,0.98989,0.98981,0.98981,1441060.0
2008-02-15 05:32:00,0.98974,0.98986,0.98973,0.98973,39526490.0
2008-02-15 05:33:00,0.98964,0.98964,0.98929,0.98947,31362660.0
2008-02-15 05:34:00,0.98951,0.98972,0.98951,0.98959,43044974.0
2008-02-15 05:35:00,0.98962,0.98971,0.98959,0.9896,30990116.0
2008-02-15 05:36:00,0.98964,0.98964,0.98947,0.98957,13356116.0
2008-02-15 05:37:00,0.98966,0.9898,0.98961,0.98976,42433950.0
2008-02-15 05:38:00,0.98979,0.98982,0.98963,0.98982,7369351.0
2008-02-15 05:39:00,0.98982,0.98992,0.98982,0.98986,4756426.0
2008-02-15 05:40:00,0.98995,0.99002,0.98989,0.98997,20338415.0
2008-02-15 05:41:00,0.98993,0.9901,0.98993,0.9901,8103591.0
2008-02-15 05:42:00,0.99013,0.99016,0.98993,0.98993,10086138.0
2008-02-15 05:43:00,0.9898,0.98988,0.98969,0.98988,6095265.0
2008-02-15 05:44:00,0.9899,0.98997,0.9898,0.98994,6516164.0
2008-02-15 05:45:00,0.99,0.99005,0.98989,0.98989,17668803.0
2008-02-15 05:46:00,0.98991,0.99001,0.98986,0.99,20392466.0
2008-02-15 05:47:00,0.98996,0.98996,0.98985,0.98985,2216555.0
2008-02-15 05:48:00,0.98983,0.98994,0.98977,0.98977,6754315.0
2008-02-15 05:49:00,0.98994,0.98994,0.98891,0.98976,15829265.0
2008-02-15 05:50:00,0.98987,0.98998,0.98894,0.98991,33310145.0
2008-02-15 05:51:00,0.98991,0.98991,0.9894,0.98969,34982783.0
2008-02-15 05:52:00,0.98989,0.99003,0.98989,0.98999,8306680.0
2008-02-15 05:53:00,0.98996,0.99004,0.98991,0.99002,8543940.0
2008-02-15 05:54:00,0.99002,0.99003,0.98985,0.98985,10272409.0
2008-02-15 05:55:00,0.98994,0.99005,0.98974,0.99005,17041323.0
2008-02-15 05:56:00,0.99007,0.99016,0.99007,0.99009,19875184.0
2008-02-15 05:57:00,0.99008,0.99012,0.98999,0.99012,28877456.0
2008-02-15 05:58:00,0.99013,0.99017,0.99001,0.99017,27793006.0
2008-02-15 05:59:00,0.99007,0.99008,0.9898,0.99002,36118746.0
2008-02-15 06:00:00,0.9901,0.99014,0.99007,0.99012,7404036.0
2008-02-15 06:01:00,0.98962,0.99033,0.98962,0.99021,49308708.0
2008-02-15 06:02:00,0.99019,0.99019,0.98984,0.98993,19733115.0
2008-02-15 06:03:00,0.98986,0.98993,0.98982,0.98982,32557694.0
2008-02-15 06:04:00,0.9898,0.9898,0.98956,0.98963,47489829.0
2008-02-15 06:05:00,0.98974,0.98978,0.98953,0.98973,7201776.0
2008-02-15 06:06:00,0.98947,0.98966,0.98947,0.98963,11876673.0
2008-02-15 06:07:00,0.98949,0.9897,0.98949,0.98961,12105922.0
2008-02-15 06:08:00,0.98967,0.98975,0.98967,0.98975,2687234.0
2008-02-15 06:09:00,0.98967,0.98967,0.98945,0.98957,11991147.0
2008-02-15 06:10:00,0.98973,0.98988,0.98973,0.98988,7040931.0
2008-02-15 06:11:00,0.98992,0.99,0.98963,0.99,21590680.0
2008-02-15 06:12:00,0.98997,0.99002,0.98992,0.98998,76597298.0
2008-02-15 06:13:00,0.99003,0.99007,0.98999,0.99006,66501984.0
2008-02-15 06:14:00,0.99007,0.99014,0.99007,0.9901,75911184.0
2008-02-15 06:15:00,0.99007,0.99007,0.98978,0.98978,11917590.0
2008-02-15 06:16:00,0.9898,0.98984,0.98966,0.98966,3778734.0
2008-02-15 06:17:00,0.98963,0.98973,0.98954,0.98973,160321050.0
2008-02-15 06:18:00,0.98981,0.98984,0.98965,0.98984,23817428.0
2008-02-15 06:19:00,0.98989,0.98995,0.98976,0.98993,25766531.0
2008-02-15 06:20:00,0.98997,0.99003,0.98997,0.99001,5348700.0
2008-02-15 06:21:00,0.99008,0.99013,0.99008,0.99013,60778515.0
2008-02-15 06:22:00,0.99013,0.99025,0.99013,0.99016,782425.0
2008-02-15 06:23:00,0.99026,0.99038,0.99025,0.99038,21201675.0
2008-02-15 06:24:00,0.99038,0.99045,0.9903,0.99034,8371629.0
2008-02-15 06:25:00,0.99022,0.99034,0.99001,0.99034,8864265.0
2008-02-15 06:26:00,0.99036,0.99036,0.99028,0.99032,4275120.0
2008-02-15 06:27:00,0.99037,0.99037,0.98939,0.9902,4070800.0
2008-02-15 06:28:00,0.99016,0.99018,0.98913,0.99013,20960977.0
2008-02-15 06:29:00,0.9901,0.99023,0.98999,0.99023,11732310.0
2008-02-15 06:30:00,0.99024,0.99039,0.9901,0.99039,46442925.0
2008-02-15 06:31:00,0.99042,0.99046,0.9903,0.99046,40944021.0
2008-02-15 06:32:00,0.99046,0.99049,0.9903,0.99047,18035313.0
2008-02-15 06:33:00,0.99059,0.99067,0.99028,0.99028,38074554.0
2008-02-15 06:34:00,0.99057,0.99065,0.99047,0.99065,11331178.0
2008-02-15 06:35:00,0.99069,0.9909,0.99069,0.99089,13214565.0
2008-02-15 06:36:00,0.99083,0.99092,0.99083,0.99092,5389432.0
2008-02-15 06:37:00,0.99091,0.991,0.99091,0.991,19233614.0
2008-02-15 06:38:00,0.991,0.9911,0.9909,0.9909,152477024.0
2008-02-15 06:39:00,0.99065,0.99075,0.99054,0.99069,28039232.0
2008-02-15 06:40:00,0.99069,0.99089,0.99069,0.99074,20493256.0
2008-02-15 06:41:00,0.99057,0.99057,0.99017,0.99017,5405712.0
2008-02-15 06:42:00,0.99018,0.99058,0.99011,0.99058,95439691.0
2008-02-15 06:43:00,0.99045,0.9905,0.98942,0.99034,20631080.0
2008-02-15 06:44:00,0.99033,0.9907,0.99033,0.99061,17120340.0
2008-02-15 06:45:00,0.99053,0.99066,0.99053,0.99062,14115852.0
2008-02-15 06:46:00,0.99059,0.99067,0.99042,0.99056,17606332.0
2008-02-15 06:47:00,0.99075,0.99075,0.99059,0.99066,12362426.0
2008-02-15 06:48:00,0.9906,0.99063,0.99032,0.9905,17313848.0
2008-02-15 06:49:00,0.99063,0.99079,0.99063,0.99072,12759802.0
2008-02-15 06:50:00,0.99072,0.9909,0.99068,0.9909,10020631.0
2008-02-15 06:51:00,0.99094,0.99105,0.99079,0.99105,16068479.0
2008-02-15 06:52:00,0.99099,0.99128,0.99091,0.99128,46975384.0
2008-02-15 06:53:00,0.99144,0.99155,0.99142,0.9915,7234968.0
2008-02-15 06:54:00,0.99149,0.9915,0.99138,0.99138,16249271.0
2008-02-15 06:55:00,0.9914,0.9914,0.99121,0.99139,10907442.0
2008-02-15 06:56:00,0.99134,0.9914,0.99127,0.99127,102167982.0
2008-02-15 06:57:00,0.99121,0.99135,0.99121,0.99123,5908829.0
2008-02-15 06:58:00,0.9911,0.99128,0.9911,0.99112,11165023.0
2008-02-15 06:59:00,0.99133,0.99198,0.99132,0.99198,11510178.0
2008-02-15 07:00:00,0.9921,0.99214,0.99201,0.99201,6070224.0
2008-02-15 07:01:00,0.99198,0.99199,0.99193,0.99193,10146342.0
2008-02-15 07:02:00,0.99203,0.99205,0.99191,0.99191,17196093.0
2008-02-15 07:03:00,0.99195,0.99195,0.99162,0.99162,12653109.0
2008-02-15 07:04:00,0.99157,0.99169,0.99157,0.99163,9070121.0
2008-02-15 07:05:00,0.99174,0.99179,0.9916,0.99162,26418774.0
2008-02-15 07:06:00,0.99163,0.99165,0.99136,0.99165,41661174.0
2008-02-15 07:07:00,0.99171,0.99171,0.99147,0.99169,21652982.0
2008-02-15 07:08:00,0.99166,0.9918,0.99166,0.99176,5362150.0
2008-02-15 07:09:00,0.99181,0.99196,0.99084,0.99194,30242264.0
2008-02-15 07:10:00,0.99189,0.99201,0.99185,0.99191,13229524.0
2008-02-15 07:11:00,0.99195,0.99215,0.99195,0.99205,9744750.0
2008-02-15 07:12:00,0.99189,0.99212,0.99189,0.9921,12724063.0
2008-02-15 07:13:00,0.99211,0.99211,0.99198,0.99199,8267942.0
2008-02-15 07:14:00,0.99184,0.99185,0.99167,0.99175,82406275.0
2008-02-15 07:15:00,0.99183,0.99196,0.99169,0.99196,20574392.0
2008-02-15 07:16:00,0.99189,0.99189,0.99179,0.99182,11452200.0
2008-02-15 07:17:00,0.99184,0.99186,0.99181,0.99186,26773115.0
2008-02-15 07:18:00,0.99191,0.99208,0.99191,0.99205,3854870.0
2008-02-15 07:19:00,0.99206,0.99213,0.99197,0.99197,7448127.0
2008-02-15 07:20:00,0.99196,0.99196,0.99181,0.99181,7625527.0
2008-02-15 07:21:00,0.99184,0.99207,0.99184,0.99202,16684008.0
2008-02-15 07:22:00,0.99211,0.99211,0.99188,0.99209,12972614.0
2008-02-15 07:23:00,0.99213,0.99213,0.99189,0.99189,11252653.0
2008-02-15 07:24:00,0.99199,0.99199,0.99188,0.9919,48013404.0
2008-02-15 07:25:00,0.99183,0.992,0.99183,0.99192,14688679.0
2008-02-15 07:26:00,0.99159,0.99187,0.99159,0.99184,45490107.0
2008-02-15 07:27:00,0.99187,0.99206,0.99187,0.99192,14394448.0
2008-02-15 07:28:00,0.99188,0.99193,0.99183,0.9919,4322093.0
2008-02-15 07:29:00,0.99177,0.99181,0.99078,0.99171,9469054.0
2008-02-15 07:30:00,0.99168,0.99175,0.99164,0.99164,36935418.0
2008-02-15 07:31:00,0.99154,0.99154,0.9914,0.99143,24114277.0
2008-02-15 07:32:00,0.99152,0.99177,0.99152,0.99177,4108123.0
2008-02-15 07:33:00,0.99178,0.99183,0.99178,0.99178,20039713.0
2008-02-15 07:34:00,0.99188,0.99198,0.99174,0.99183,35071999.0
2008-02-15 07:35:00,0.99183,0.99191,0.99183,0.99187,28101112.0
2008-02-15 07:36:00,0.9918,0.99211,0.9911,0.99152,19005664.0
2008-02-15 07:37:00,0.99215,0.99221,0.99212,0.99221,29413652.0
2008-02-15 07:38:00,0.99227,0.99227,0.99215,0.99219,18359999.0
2008-02-15 07:39:00,0.99195,0.99211,0.99189,0.99208,10204480.0
2008-02-15 07:40:00,0.99206,0.99207,0.99192,0.99197,12477428.0
2008-02-15 07:41:00,0.99184,0.99184,0.99156,0.99156,15782540.0
2008-02-15 07:42:00,0.99166,0.99189,0.99166,0.99182,5575850.0
2008-02-15 07:43:00,0.99186,0.99186,0.99156,0.99184,6489400.0
2008-02-15 07:44:00,0.99185,0.99186,0.99171,0.99186,24928838.0
2008-02-15 07:45:00,0.99182,0.99183,0.99167,0.99182,36663821.0
2008-02-15 07:46:00,0.9918,0.99189,0.9918,0.99189,8613260.0
2008-02-15 07:47:00,0.99187,0.99203,0.99174,0.992,2246480.0
2008-02-15 07:48:00,0.99208,0.99211,0.99201,0.9921,16712988.0
2008-02-15 07:49:00,0.99212,0.99212,0.9919,0.99195,68116144.0
2008-02-15 07:50:00,0.99196,0.99214,0.99196,0.99213,63452463.0
2008-02-15 07:51:00,0.99224,0.99239,0.99218,0.99229,3067971.0
2008-02-15 07:52:00,0.99218,0.99221,0.99196,0.99221,30814914.0
2008-02-15 07:53:00,0.9922,0.99237,0.99212,0.99234,10288450.0
2008-02-15 07:54:00,0.99233,0.99244,0.99233,0.9924,28574238.0
2008-02-15 07:55:00,0.99231,0.99255,0.99223,0.99255,7492517.0
2008-02-15 07:56:00,0.99264,0.99281,0.99249,0.99281,3064717.0
2008-02-15 07:57:00,0.99276,0.99286,0.99273,0.99283,9568487.0
2008-02-15 07:58:00,0.99279,0.99284,0.99277,0.9928,2376083.0
2008-02-15 07:59:00,0.99284,0.99284,0.9927,0.9927,30554756.0
2008-02-15 08:00:00,0.99268,0.99268,0.99252,0.99256,10551096.0
2008-02-15 08:01:00,0.99261,0.99268,0.99252,0.99261,4955822.0
2008-02-15 08:02:00,0.99274,0.99298,0.99273,0.99298,4101120.0
2008-02-15 08:03:00,0.99298,0.9931,0.99296,0.9931,14586483.0
2008-02-15 08:04:00,0.99301,0.9931,0.99289,0.99304,10573865.0
2008-02-15 08:05:00,0.99301,0.99301,0.99286,0.99291,21281032.0
2008-02-15 08:06:00,0.99282,0.99295,0.99282,0.99295,9357586.0
2008-02-15 08:07:00,0.99289,0.99308,0.99289,0.99308,2249911.0
2008-02-15 08:08:00,0.99304,0.99304,0.99292,0.99292,96283026.0
2008-02-15 08:09:00,0.99301,0.99307,0.99277,0.99288,13222187.0
2008-02-15 08:10:00,0.99286,0.99286,0.99269,0.99286,28472867.0
2008-02-15 08:11:00,0.99285,0.99302,0.99201,0.99288,7457924.0
2008-02-15 08:12:00,0.99266,0.99281,0.99266,0.99272,6447618.0
2008-02-15 08:13:00,0.99273,0.99273,0.99173,0.99268,160803140.0
2008-02-15 08:14:00,0.99263,0.99263,0.99236,0.99261,10124130.0
2008-02-15 08:15:00,0.99262,0.99287,0.99249,0.99287,1269637.0
2008-02-15 08:16:00,0.99293,0.9931,0.99293,0.9931,4009550.0
2008-02-15 08:17:00,0.99305,0.99312,0.99283,0.99293,2335533.0
2008-02-15 08:18:00,0.99304,0.99323,0.99304,0.99323,7252659.0
2008-02-15 08:19:00,0.9932,0.99327,0.99311,0.99327,11772420.0
2008-02-15 08:20:00,0.99332,0.99333,0.99325,0.99326,3882261.0
2008-02-15 08:21:00,0.99329,0.99344,0.99328,0.99344,14024464.0
2008-02-15 08:22:00,0.99349,0.99351,0.99251,0.99344,13468206.0
2008-02-15 08:23:00,0.99324,0.99324,0.99315,0.99323,29333031.0
2008-02-15 08:24:00,0.99328,0.99335,0.99325,0.99325,113578337.0
2008-02-15 08:25:00,0.99331,0.99331,0.99313,0.99313,59093798.0
2008-02-15 08:26:00,0.99302,0.99311,0.99283,0.99311,7883999.0
2008-02-15 08:27:00,0.9931,0.99325,0.99307,0.99325,2917539.0
2008-02-15 08:28:00,0.99325,0.99332,0.99312,0.99326,40600492.0
2008-02-15 08:29:00,0.99319,0.99321,0.99313,0.99313,6354689.0
2008-02-15 08:30:00,0.99219,0.99358,0.99219,0.99356,8707094.0
2008-02-15 08:31:00,0.9935,0.9935,0.993,0.993,12281490.0
2008-02-15 08:32:00,0.993,0.99319,0.993,0.99319,19673438.0
2008-02-15 08:33:00,0.99326,0.99335,0.99314,0.99335,4854708.0
2008-02-15 08:34:00,0.99331,0.99331,0.99314,0.99315,3736392.0
2008-02-15 08:35:00,0.9932,0.9932,0.99294,0.99309,20439728.0
2008-02-15 08:36:00,0.99305,0.99308,0.99291,0.99308,107316188.0
2008-02-15 08:37:00,0.99316,0.99321,0.99313,0.99315,8689894.0
2008-02-15 08:38:00,0.99327,0.99327,0.99301,0.9931,24850036.0
2008-02-15 08:39:00,0.9931,0.99318,0.99309,0.99317,10473282.0
2008-02-15 08:40:00,0.99322,0.99323,0.99306,0.99321,22429650.0
2008-02-15 08:41:00,0.99325,0.99327,0.99315,0.99325,9012112.0
2008-02-15 08:42:00,0.99322,0.99322,0.99301,0.99305,37664043.0
2008-02-15 08:43:00,0.9929,0.9934,0.9929,0.9934,16534196.0
2008-02-15 08:44:00,0.99355,0.99422,0.99355,0.99404,8359567.0
2008-02-15 08:45:00,0.99402,0.99402,0.99367,0.99367,17182830.0
2008-02-15 08:46:00,0.99357,0.99357,0.99331,0.99344,4156364.0
2008-02-15 08:47:00,0.99342,0.99342,0.9931,0.99336,14596016.0
2008-02-15 08:48:00,0.99346,0.9938,0.99346,0.9938,92406403.0
2008-02-15 08:49:00,0.99378,0.9939,0.99372,0.99372,6190491.0
2008-02-15 08:50:00,0.99362,0.99362,0.99345,0.99347,25956463.0
2008-02-15 08:51:00,0.99338,0.99338,0.99313,0.99322,9655777.0
2008-02-15 08:52:00,0.99312,0.99312,0.99298,0.99298,26808778.0
2008-02-15 08:53:00,0.99299,0.99299,0.9928,0.99294,3072520.0
2008-02-15 08:54:00,0.99275,0.99289,0.99275,0.99285,10950590.0
2008-02-15 08:55:00,0.99282,0.99294,0.99282,0.99294,10050612.0
2008-02-15 08:56:00,0.99301,0.99315,0.99301,0.99315,2364800.0
2008-02-15 08:57:00,0.99316,0.99316,0.99303,0.99303,14163560.0
2008-02-15 08:58:00,0.99297,0.99321,0.99297,0.99316,6441362.0
2008-02-15 08:59:00,0.99317,0.99334,0.99317,0.99322,9774559.0
2008-02-15 09:00:00,0.99325,0.99338,0.99322,0.99337,13630711.0
2008-02-15 09:01:00,0.99337,0.99341,0.99329,0.99341,16452921.0
2008-02-15 09:02:00,0.99347,0.99371,0.99347,0.99371,5091164.0
2008-02-15 09:03:00,0.99376,0.99381,0.99369,0.9938,2827737.0
2008-02-15 09:04:00,0.99381,0.99403,0.99376,0.99403,2571319.0
2008-02-15 09:05:00,0.99405,0.99411,0.994,0.99401,7594941.0
2008-02-15 09:06:00,0.99397,0.99397,0.99373,0.99383,25777258.0
2008-02-15 09:07:00,0.99385,0.99398,0.99379,0.99398,19066474.0
2008-02-15 09:08:00,0.99396,0.99399,0.99385,0.99389,4205232.0
2008-02-15 09:09:00,0.99388,0.994,0.99386,0.994,47540464.0
2008-02-15 09:10:00,0.99401,0.99402,0.99332,0.99393,1335971.0
2008-02-15 09:11:00,0.99386,0.99397,0.99339,0.99384,19558068.0
2008-02-15 09:12:00,0.9937,0.9937,0.99272,0.99326,22463687.0
2008-02-15 09:13:00,0.9934,0.99346,0.99318,0.99346,33351447.0
2008-02-15 09:14:00,0.99349,0.9936,0.99345,0.9936,5501995.0
2008-02-15 09:15:00,0.99356,0.99356,0.99331,0.99333,13831965.0
2008-02-15 09:16:00,0.99342,0.9936,0.99333,0.99355,16577644.0
2008-02-15 09:17:00,0.99358,0.99364,0.99353,0.99364,24636723.0
2008-02-15 09:18:00,0.99366,0.99372,0.9936,0.99372,46768505.0
2008-02-15 09:19:00,0.99373,0.99373,0.9934,0.9934,37393180.0
2008-02-15 09:20:00,0.9935,0.99359,0.99262,0.99358,39811371.0
2008-02-15 09:21:00,0.99365,0.99374,0.9935,0.99366,16971631.0
2008-02-15 09:22:00,0.9937,0.9937,0.9934,0.9934,2265913.0
2008-02-15 09:23:00,0.99337,0.99337,0.9931,0.99317,39009972.0
2008-02-15 09:24:00,0.99326,0.99349,0.99326,0.99345,46320450.0
2008-02-15 09:25:00,0.99341,0.99354,0.99341,0.99342,9390171.0
2008-02-15 09:26:00,0.99336,0.9934,0.99331,0.99336,14506946.0
2008-02-15 09:27:00,0.99317,0.99321,0.993,0.993,3762141.0
2008-02-15 09:28:00,0.9928,0.99317,0.9928,0.99317,32898271.0
2008-02-15 09:29:00,0.99326,0.99331,0.99325,0.99325,7288229.0
2008-02-15 09:30:00,0.99312,0.99312,0.99284,0.99304,11506470.0
2008-02-15 09:31:00,0.99312,0.99336,0.99312,0.99336,20136457.0
2008-02-15 09:32:00,0.99341,0.99345,0.99335,0.99342,5262684.0
2008-02-15 09:33:00,0.99337,0.99339,0.99331,0.99331,3808820.0
2008-02-15 09:34:00,0.99338,0.99345,0.99338,0.9934,13010540.0
2008-02-15 09:35:00,0.99336,0.99336,0.99326,0.99329,14234936.0
2008-02-15 09:36:00,0.99319,0.99334,0.99315,0.99323,5737577.0
2008-02-15 09:37:00,0.99316,0.99329,0.99222,0.99326,5164310.0
2008-02-15 09:38:00,0.99329,0.99332,0.9932,0.99332,89317510.0
2008-02-15 09:39:00,0.99322,0.99346,0.99321,0.99335,10608996.0
2008-02-15 09:40:00,0.99334,0.99339,0.99319,0.9933,11159926.0
2008-02-15 09:41:00,0.99326,0.99333,0.99307,0.99331,17907590.0
2008-02-15 09:42:00,0.99335,0.99335,0.99318,0.9932,2909533.0
2008-02-15 09:43:00,0.99325,0.99336,0.99325,0.99335,15589460.0
2008-02-15 09:44:00,0.99331,0.99336,0.99321,0.99321,11240837.0
2008-02-15 09:45:00,0.99326,0.99326,0.99288,0.99291,18868658.0
2008-02-15 09:46:00,0.99305,0.99339,0.99305,0.99327,15887419.0
2008-02-15 09:47:00,0.99331,0.99331,0.99318,0.99324,12731894.0
2008-02-15 09:48:00,0.99326,0.99328,0.99316,0.99326,5511656.0
2008-02-15 09:49:00,0.9932,0.99322,0.99293,0.99322,11215342.0
2008-02-15 09:50:00,0.99326,0.99342,0.99326,0.99335,17647763.0
2008-02-15 09:51:00,0.99332,0.99332,0.9931,0.9931,12084746.0
2008-02-15 09:52:00,0.99327,0.99343,0.99322,0.99339,8936248.0
2008-02-15 09:53:00,0.9935,0.99356,0.99345,0.99355,5227645.0
2008-02-15 09:54:00,0.99356,0.99362,0.99344,0.99344,9280779.0
2008-02-15 09:55:00,0.99346,0.99365,0.99346,0.99365,59256989.0
2008-02-15 09:56:00,0.99369,0.99374,0.99352,0.99369,78470179.0
2008-02-15 09:57:00,0.99368,0.9937,0.99358,0.99361,125971.0
2008-02-15 09:58:00,0.9935,0.99362,0.99337,0.99362,16453174.0
2008-02-15 09:59:00,0.99363,0.99384,0.99349,0.99384,69362398.0
2008-02-15 10:00:00,0.99378,0.99394,0.99367,0.99367,11932937.0
2008-02-15 10:01:00,0.99369,0.9939,0.99367,0.9939,59305274.0
2008-02-15 10:02:00,0.99394,0.99395,0.9933,0.99359,54389482.0
2008-02-15 10:03:00,0.99346,0.99346,0.99323,0.9934,5666470.0
2008-02-15 10:04:00,0.99332,0.99353,0.99332,0.99348,12914151.0
2008-02-15 10:05:00,0.99345,0.99346,0.99328,0.99332,31141094.0
2008-02-15 10:06:00,0.99334,0.9934,0.99232,0.99297,208358643.0
2008-02-15 10:07:00,0.99284,0.9929,0.99263,0.99288,24762378.0
2008-02-15 10:08:00,0.99289,0.99289,0.99281,0.99281,9532587.0
2008-02-15 10:09:00,0.99264,0.99266,0.99233,0.99238,44897907.0
2008-02-15 10:10:00,0.99248,0.99265,0.99245,0.99245,37365036.0
2008-02-15 10:11:00,0.99246,0.99253,0.99236,0.99236,6549589.0
2008-02-15 10:12:00,0.9924,0.9924,0.99223,0.99223,33070225.0
2008-02-15 10:13:00,0.99213,0.99234,0.99135,0.99234,13724594.0
2008-02-15 10:14:00,0.9923,0.9923,0.99202,0.99202,25158790.0
2008-02-15 10:15:00,0.99206,0.99206,0.99192,0.99195,7053804.0
2008-02-15 10:16:00,0.99188,0.99188,0.99171,0.99179,57157967.0
2008-02-15 10:17:00,0.9918,0.9918,0.99152,0.99174,14044990.0
2008-02-15 10:18:00,0.99172,0.99172,0.99157,0.99162,21907434.0
2008-02-15 10:19:00,0.9917,0.99193,0.9917,0.9919,6554154.0
2008-02-15 10:20:00,0.99188,0.99193,0.99186,0.99191,4274054.0
2008-02-15 10:21:00,0.99189,0.99202,0.99189,0.99202,66045030.0
2008-02-15 10:22:00,0.99201,0.99206,0.99196,0.99204,16992022.0
2008-02-15 10:23:00,0.99214,0.99217,0.99208,0.99209,21347364.0
2008-02-15 10:24:00,0.99205,0.99205,0.99188,0.99197,5545546.0
2008-02-15 10:25:00,0.99202,0.99209,0.9918,0.992,19412455.0
2008-02-15 10:26:00,0.99206,0.99206,0.99188,0.99198,4036128.0
2008-02-15 10:27:00,0.99192,0.99211,0.99192,0.99209,23896446.0
2008-02-15 10:28:00,0.99223,0.99242,0.99223,0.99235,27547496.0
2008-02-15 10:29:00,0.99242,0.99243,0.99229,0.9923,29429755.0
2008-02-15 10:30:00,0.99234,0.99251,0.99234,0.99251,24006495.0
2008-02-15 10:31:00,0.99256,0.99262,0.9925,0.99262,19445366.0
2008-02-15 10:32:00,0.99261,0.99261,0.99251,0.99251,14959040.0
2008-02-15 10:33:00,0.99251,0.99251,0.99238,0.9924,12288744.0
2008-02-15 10:34:00,0.99239,0.99244,0.99215,0.99244,16903210.0
2008-02-15 10:35:00,0.99248,0.9925,0.99244,0.99245,17245536.0
2008-02-15 10:36:00,0.99238,0.99239,0.99188,0.99236,65428208.0
2008-02-15 10:37:00,0.99218,0.9925,0.99218,0.9925,2565490.0
2008-02-15 10:38:00,0.9925,0.99255,0.99245,0.99255,16424775.0
2008-02-15 10:39:00,0.99259,0.99272,0.99245,0.99272,6460124.0
2008-02-15 10:40:00,0.99271,0.99271,0.99249,0.9927,38859349.0
2008-02-15 10:41:00,0.99254,0.99283,0.99254,0.9928,9603575.0
2008-02-15 10:42:00,0.99261,0.99297,0.99261,0.99297,9859100.0
2008-02-15 10:43:00,0.99309,0.99346,0.99309,0.99338,21193484.0
2008-02-15 10:44:00,0.99343,0.9936,0.99338,0.99344,13282064.0
2008-02-15 10:45:00,0.99347,0.99357,0.99331,0.99357,16002603.0
2008-02-15 10:46:00,0.99365,0.99376,0.99365,0.99372,26187449.0
2008-02-15 10:47:00,0.99381,0.99389,0.99379,0.99389,10236293.0
2008-02-15 10:48:00,0.99391,0.99391,0.99381,0.99381,5949352.0
2008-02-15 10:49:00,0.99381,0.99392,0.99378,0.99378,13932146.0
2008-02-15 10:50:00,0.99395,0.99405,0.99394,0.99405,15416585.0
2008-02-15 10:51:00,0.99401,0.9943,0.99399,0.99421,78030194.0
2008-02-15 10:52:00,0.99411,0.99419,0.99405,0.99405,21932774.0
2008-02-15 10:53:00,0.994,0.99407,0.99398,0.99402,17741068.0
2008-02-15 10:54:00,0.99402,0.99423,0.99395,0.99423,3874403.0
2008-02-15 10:55:00,0.99425,0.99425,0.99322,0.99406,103290588.0
2008-02-15 10:56:00,0.99418,0.99418,0.99411,0.99416,13715091.0
2008-02-15 10:57:00,0.99416,0.99416,0.9941,0.99413,27650805.0
2008-02-15 10:58:00,0.99403,0.99415,0.99403,0.99404,5710763.0
2008-02-15 10:59:00,0.99403,0.99414,0.99353,0.99414,2640894.0
2008-02-15 11:00:00,0.99421,0.99438,0.99421,0.99438,6777760.0
2008-02-15 11:01:00,0.99431,0.99431,0.99395,0.9942,21872109.0
2008-02-15 11:02:00,0.99415,0.9943,0.99395,0.9942,14927905.0
2008-02-15 11:03:00,0.99378,0.99414,0.99378,0.99414,3253494.0
2008-02-15 11:04:00,0.99406,0.99413,0.99406,0.99409,15796171.0
2008-02-15 11:05:00,0.99412,0.99415,0.99406,0.99415,32220048.0
2008-02-15 11:06:00,0.99323,0.99456,0.99323,0.99443,4229644.0
2008-02-15 11:07:00,0.99437,0.99437,0.99409,0.9942,110800307.0
2008-02-15 11:08:00,0.99424,0.99444,0.99424,0.99444,12322648.0
2008-02-15 11:09:00,0.99447,0.99452,0.99439,0.99452,61332285.0
2008-02-15 11:10:00,0.99453,0.99465,0.99451,0.99465,37031590.0
2008-02-15 11:11:00,0.99459,0.99471,0.99459,0.99459,2748608.0
2008-02-15 11:12:00,0.99453,0.99453,0.99446,0.99452,12156281.0
2008-02-15 11:13:00,0.99451,0.99461,0.99444,0.99461,32152090.0
2008-02-15 11:14:00,0.99456,0.99461,0.99449,0.9946,124776705.0
2008-02-15 11:15:00,0.99458,0.99458,0.99429,0.99429,7522056.0
2008-02-15 11:16:00,0.99421,0.99426,0.99403,0.99426,31291172.0
2008-02-15 11:17:00,0.99422,0.99432,0.99404,0.99425,2984517.0
2008-02-15 11:18:00,0.99426,0.99428,0.99413,0.99424,9233162.0
2008-02-15 11:19:00,0.99403,0.99429,0.99403,0.99414,45224173.0
2008-02-15 11:20:00,0.9941,0.99413,0.99402,0.99404,29706160.0
2008-02-15 11:21:00,0.99407,0.9941,0.99391,0.99409,7325658.0
2008-02-15 11:22:00,0.99412,0.99414,0.99406,0.99407,42059914.0
2008-02-15 11:23:00,0.99406,0.99416,0.99403,0.9941,187464438.0
2008-02-15 11:24:00,0.99408,0.99422,0.99408,0.99422,12552598.0
2008-02-15 11:25:00,0.99421,0.99421,0.99346,0.99411,24581520.0
2008-02-15 11:26:00,0.99415,0.99416,0.9941,0.99412,52636080.0
2008-02-15 11:27:00,0.99398,0.99409,0.99398,0.99407,22505692.0
2008-02-15 11:28:00,0.99412,0.99415,0.99407,0.99411,17763690.0
2008-02-15 11:29:00,0.99412,0.99413,0.99405,0.99405,4373419.0
2008-02-15 11:30:00,0.9939,0.99415,0.99389,0.99407,19091976.0
2008-02-15 11:31:00,0.99412,0.99421,0.99401,0.99421,39901581.0
2008-02-15 11:32:00,0.99424,0.99427,0.99416,0.99423,64736805.0
2008-02-15 11:33:00,0.99417,0.99425,0.99404,0.99425,4109933.0
2008-02-15 11:34:00,0.9943,0.99442,0.9941,0.9943,9777359.0
2008-02-15 11:35:00,0.9944,0.99448,0.9944,0.99442,104423682.0
2008-02-15 11:36:00,0.99436,0.99436,0.99335,0.99424,14361952.0
2008-02-15 11:37:00,0.99428,0.99431,0.99413,0.99431,35323616.0
2008-02-15 11:38:00,0.99429,0.99481,0.99345,0.99481,7524563.0
2008-02-15 11:39:00,0.99471,0.99528,0.99471,0.99528,18025077.0
2008-02-15 11:40:00,0.99531,0.99532,0.99507,0.99526,11626743.0
2008-02-15 11:41:00,0.99534,0.99544,0.9953,0.99538,92231616.0
2008-02-15 11:42:00,0.99532,0.99532,0.99506,0.99506,5328848.0
2008-02-15 11:43:00,0.99504,0.99523,0.99496,0.99523,18655937.0
2008-02-15 11:44:00,0.99529,0.99539,0.99525,0.99525,5053993.0
2008-02-15 11:45:00,0.9952,0.9952,0.99505,0.99505,18680143.0
2008-02-15 11:46:00,0.99498,0.99498,0.99471,0.99471,5693210.0
2008-02-15 11:47:00,0.99459,0.99459,0.99435,0.99443,26780520.0
2008-02-15 11:48:00,0.9944,0.9944,0.99398,0.99398,2731589.0
2008-02-15 11:49:00,0.99405,0.99405,0.99377,0.99377,29057451.0
2008-02-15 11:50:00,0.99381,0.99385,0.99363,0.99385,8799493.0
2008-02-15 11:51:00,0.99379,0.9941,0.99379,0.99408,19426565.0
2008-02-15 11:52:00,0.99405,0.99413,0.99402,0.99409,6811664.0
2008-02-15 11:53:00,0.99401,0.99401,0.99386,0.9939,11562209.0
2008-02-15 11:54:00,0.99365,0.99373,0.99363,0.99371,10879503.0
2008-02-15 11:55:00,0.99356,0.99375,0.9935,0.9937,3801560.0
2008-02-15 11:56:00,0.99374,0.99374,0.99357,0.99357,9490078.0
2008-02-15 11:57:00,0.99353,0.99361,0.99328,0.99328,13363207.0
2008-02-15 11:58:00,0.99357,0.99361,0.99263,0.99359,29689636.0
2008-02-15 11:59:00,0.9936,0.99367,0.99356,0.99366,37664945.0
2008-02-15 12:00:00,0.9937,0.99372,0.99355,0.99372,139364907.0
2008-02-15 12:01:00,0.99369,0.9939,0.99283,0.9939,67404151.0
2008-02-15 12:02:00,0.99396,0.99417,0.99391,0.99413,63606852.0
2008-02-15 12:03:00,0.99416,0.99439,0.99406,0.99439,46743932.0
2008-02-15 12:04:00,0.99421,0.99452,0.99421,0.99441,108222937.0
2008-02-15 12:05:00,0.99447,0.99468,0.99444,0.99468,13324716.0
2008-02-15 12:06:00,0.9947,0.9947,0.99458,0.99469,15120805.0
2008-02-15 12:07:00,0.99468,0.99471,0.99455,0.99471,2097951.0
2008-02-15 12:08:00,0.99477,0.99509,0.99477,0.99509,60296083.0
2008-02-15 12:09:00,0.99526,0.99549,0.99526,0.99548,28188901.0
2008-02-15 12:10:00,0.99543,0.9955,0.99532,0.99538,9643054.0
2008-02-15 12:11:00,0.99529,0.9953,0.99411,0.99489,1271138.0
2008-02-15 12:12:00,0.99506,0.99507,0.99445,0.99445,13600469.0
2008-02-15 12:13:00,0.99484,0.995,0.99484,0.99493,12361139.0
2008-02-15 12:14:00,0.9951,0.99519,0.99499,0.99519,4359310.0
2008-02-15 12:15:00,0.99466,0.99527,0.99419,0.99514,8717364.0
2008-02-15 12:16:00,0.99511,0.99511,0.99454,0.99454,5641087.0
2008-02-15 12:17:00,0.99458,0.99459,0.99442,0.99442,16420500.0
2008-02-15 12:18:00,0.99432,0.99437,0.99407,0.99407,3842528.0
2008-02-15 12:19:00,0.99401,0.99401,0.99361,0.99361,22825484.0
2008-02-15 12:20:00,0.9936,0.9936,0.99341,0.99359,52047254.0
2008-02-15 12:21:00,0.99367,0.99369,0.99361,0.99363,3561342.0
2008-02-15 12:22:00,0.99357,0.9939,0.99356,0.9939,13418069.0
2008-02-15 12:23:00,0.99402,0.99407,0.99308,0.99308,199164405.0
2008-02-15 12:24:00,0.99414,0.99431,0.99406,0.99417,5933124.0
2008-02-15 12:25:00,0.99425,0.99426,0.99409,0.99416,3094528.0
2008-02-15 12:26:00,0.99414,0.99416,0.99407,0.99416,6360718.0
2008-02-15 12:27:00,0.99413,0.99413,0.99381,0.99407,311583840.0
2008-02-15 12:28:00,0.99386,0.99424,0.99386,0.99395,12676172.0
2008-02-15 12:29:00,0.99402,0.99402,0.99371,0.99379,13269634.0
2008-02-15 12:30:00,0.9938,0.99403,0.9938,0.99402,3724740.0
2008-02-15 12:31:00,0.99384,0.99443,0.99384,0.99418,15346231.0
2008-02-15 12:32:00,0.99403,0.99403,0.99369,0.99398,4474649.0
2008-02-15 12:33:00,0.99397,0.99399,0.99383,0.99385,79339320.0
2008-02-15 12:34:00,0.9939,0.99394,0.99367,0.99391,12899255.0
2008-02-15 12:35:00,0.99395,0.99401,0.99385,0.99399,12114851.0
2008-02-15 12:36:00,0.994,0.994,0.99294,0.9939,11694376.0
2008-02-15 12:37:00,0.99389,0.99391,0.99375,0.99391,9845926.0
2008-02-15 12:38:00,0.99393,0.99402,0.99393,0.99402,5955498.0
2008-02-15 12:39:00,0.99399,0.99399,0.99375,0.99381,6006620.0
2008-02-15 12:40:00,0.99373,0.99373,0.9934,0.9935,16040832.0
2008-02-15 12:41:00,0.99339,0.99351,0.99339,0.99351,44462283.0
2008-02-15 12:42:00,0.99363,0.9937,0.99359,0.99363,13023963.0
2008-02-15 12:43:00,0.9937,0.9939,0.99357,0.9939,5182193.0
2008-02-15 12:44:00,0.99401,0.99424,0.99401,0.99424,70664487.0
2008-02-15 12:45:00,0.99426,0.99435,0.99425,0.99435,69200020.0
2008-02-15 12:46:00,0.99427,0.99443,0.99415,0.99443,20072178.0
2008-02-15 12:47:00,0.99436,0.9948,0.99423,0.9948,13759766.0
2008-02-15 12:48:00,0.99496,0.99518,0.99496,0.99511,18858277.0
2008-02-15 12:49:00,0.99494,0.99494,0.99453,0.99453,19180800.0
2008-02-15 12:50:00,0.99445,0.99447,0.99431,0.99447,2645651.0
2008-02-15 12:51:00,0.9945,0.99476,0.9945,0.9946,11635671.0
2008-02-15 12:52:00,0.99467,0.99476,0.99458,0.99476,11041890.0
2008-02-15 12:53:00,0.99471,0.99475,0.99448,0.99455,3561680.0
2008-02-15 12:54:00,0.99452,0.99452,0.99428,0.99428,55496196.0
2008-02-15 12:55:00,0.99442,0.99442,0.99409,0.99433,19390219.0
2008-02-15 12:56:00,0.99418,0.99429,0.99359,0.99424,55140104.0
2008-02-15 12:57:00,0.99431,0.99451,0.99419,0.99451,25173631.0
2008-02-15 12:58:00,0.99455,0.99459,0.99446,0.99446,27275729.0
2008-02-15 12:59:00,0.9944,0.99445,0.99428,0.99445,5113750.0
2008-02-15 13:00:00,0.99448,0.99448,0.99429,0.99431,22760780.0
2008-02-15 13:01:00,0.99436,0.99447,0.99435,0.99444,1268599.0
2008-02-15 13:02:00,0.99418,0.99447,0.99418,0.99447,13216237.0
2008-02-15 13:03:00,0.99442,0.9946,0.99442,0.99454,11616058.0
2008-02-15 13:04:00,0.99462,0.9947,0.99445,0.99461,17493184.0
2008-02-15 13:05:00,0.99461,0.99467,0.99452,0.99467,4489437.0
2008-02-15 13:06:00,0.99469,0.99472,0.99454,0.99472,47196388.0
2008-02-15 13:07:00,0.99468,0.9948,0.9946,0.99464,5245403.0
2008-02-15 13:08:00,0.99459,0.99462,0.99454,0.99454,12451223.0
2008-02-15 13:09:00,0.99462,0.99469,0.99461,0.99461,9260394.0
2008-02-15 13:10:00,0.99459,0.99459,0.99427,0.99451,22530837.0
2008-02-15 13:11:00,0.99449,0.99452,0.99423,0.99423,66246159.0
2008-02-15 13:12:00,0.99419,0.99419,0.99302,0.99302,17960752.0
2008-02-15 13:13:00,0.99402,0.99402,0.99371,0.99371,57532376.0
2008-02-15 13:14:00,0.99382,0.99382,0.99373,0.99378,29671914.0
2008-02-15 13:15:00,0.9938,0.99387,0.9936,0.99379,2435278.0
2008-02-15 13:16:00,0.99381,0.99388,0.99366,0.99388,2984738.0
2008-02-15 13:17:00,0.99388,0.99408,0.9938,0.99408,38641312.0
2008-02-15 13:18:00,0.99408,0.99408,0.99392,0.99392,14623479.0
2008-02-15 13:19:00,0.99385,0.99387,0.99366,0.99379,32085030.0
2008-02-15 13:20:00,0.9938,0.9938,0.99312,0.99312,18658938.0
2008-02-15 13:21:00,0.99305,0.99305,0.99267,0.99304,16773518.0
2008-02-15 13:22:00,0.99302,0.9931,0.99298,0.99302,9219560.0
2008-02-15 13:23:00,0.99321,0.99331,0.99312,0.99315,2657041.0
2008-02-15 13:24:00,0.99313,0.99313,0.99203,0.99288,2076196.0
2008-02-15 13:25:00,0.99283,0.99283,0.99249,0.99269,187711738.0
2008-02-15 13:26:00,0.99273,0.99273,0.9923,0.99238,11225399.0
2008-02-15 13:27:00,0.99246,0.99251,0.99243,0.99243,25399323.0
2008-02-15 13:28:00,0.99241,0.99241,0.99233,0.99233,48218854.0
2008-02-15 13:29:00,0.99237,0.99244,0.99227,0.99228,39760692.0
2008-02-15 13:30:00,0.99234,0.99239,0.99203,0.99203,34320366.0
2008-02-15 13:31:00,0.99199,0.9921,0.99168,0.9921,14541484.0
2008-02-15 13:32:00,0.99214,0.99215,0.99202,0.99205,31594864.0
2008-02-15 13:33:00,0.9922,0.99234,0.9922,0.9923,51027370.0
2008-02-15 13:34:00,0.99229,0.9923,0.99211,0.99211,3388911.0
2008-02-15 13:35:00,0.99227,0.99256,0.99225,0.99256,9732986.0
2008-02-15 13:36:00,0.99256,0.99256,0.99143,0.99246,12808737.0
2008-02-15 13:37:00,0.99242,0.99269,0.99242,0.99258,11870816.0
2008-02-15 13:38:00,0.99257,0.99262,0.99246,0.99261,7303068.0
2008-02-15 13:39:00,0.99259,0.99259,0.99228,0.99241,21426012.0
2008-02-15 13:40:00,0.99243,0.99251,0.99227,0.99241,6134191.0
2008-02-15 13:41:00,0.99245,0.99245,0.9923,0.9923,7745270.0
2008-02-15 13:42:00,0.9924,0.99242,0.99223,0.99223,2502033.0
2008-02-15 13:43:00,0.99224,0.99224,0.99198,0.9922,2689723.0
2008-02-15 13:44:00,0.99231,0.99233,0.99224,0.99233,3942243.0
2008-02-15 13:45:00,0.99234,0.99246,0.99229,0.99229,5285887.0
2008-02-15 13:46:00,0.99225,0.99237,0.99223,0.99235,14788800.0
2008-02-15 13:47:00,0.99231,0.99237,0.99222,0.99224,61459629.0
2008-02-15 13:48:00,0.99217,0.99243,0.99146,0.99227,6142666.0
2008-02-15 13:49:00,0.99249,0.99249,0.99233,0.99233,618876.0
2008-02-15 13:50:00,0.99239,0.99266,0.99222,0.99266,1615052.0
2008-02-15 13:51:00,0.99293,0.99307,0.99282,0.99295,3719982.0
2008-02-15 13:52:00,0.99305,0.99307,0.99269,0.99284,156863182.0
2008-02-15 13:53:00,0.99284,0.99284,0.9927,0.99284,2126704.0
2008-02-15 13:54:00,0.99283,0.99283,0.99272,0.99272,7915604.0
2008-02-15 13:55:00,0.99278,0.99278,0.99266,0.99274,3543913.0
2008-02-15 13:56:00,0.99272,0.9929,0.99272,0.9929,2853586.0
2008-02-15 13:57:00,0.99293,0.99298,0.99279,0.99288,11322717.0
2008-02-15 13:58:00,0.99262,0.99284,0.99262,0.99266,6046596.0
2008-02-15 13:59:00,0.9927,0.99289,0.99267,0.99268,48226579.0
2008-02-15 14:00:00,0.99255,0.99261,0.99244,0.99253,21625307.0
2008-02-15 14:01:00,0.99254,0.99265,0.99229,0.99229,33514016.0
2008-02-15 14:02:00,0.99234,0.99255,0.99234,0.99243,12655177.0
2008-02-15 14:03:00,0.99245,0.99245,0.99141,0.9924,26589390.0
2008-02-15 14:04:00,0.9921,0.99245,0.9921,0.99239,23041731.0
2008-02-15 14:05:00,0.9923,0.9923,0.99206,0.99214,25340713.0
2008-02-15 14:06:00,0.99208,0.99209,0.99202,0.99205,3865823.0
2008-02-15 14:07:00,0.99197,0.99197,0.99155,0.99155,9720342.0
2008-02-15 14:08:00,0.99156,0.99164,0.99151,0.99151,31095447.0
2008-02-15 14:09:00,0.99149,0.99157,0.99149,0.99154,8683293.0
2008-02-15 14:10:00,0.99132,0.99174,0.99132,0.99174,5001756.0
2008-02-15 14:11:00,0.99165,0.99174,0.99165,0.99167,21463942.0
2008-02-15 14:12:00,0.9917,0.99178,0.99153,0.99177,45762248.0
2008-02-15 14:13:00,0.9917,0.99175,0.99155,0.99172,25457197.0
2008-02-15 14:14:00,0.99165,0.99165,0.9913,0.99153,14284643.0
2008-02-15 14:15:00,0.99158,0.99158,0.99149,0.99151,27446182.0
2008-02-15 14:16:00,0.99159,0.99175,0.99152,0.99156,3587791.0
2008-02-15 14:17:00,0.99156,0.99179,0.99155,0.99179,7466848.0
2008-02-15 14:18:00,0.99178,0.99196,0.99178,0.99194,14283665.0
2008-02-15 14:19:00,0.99191,0.99217,0.99191,0.99217,18581443.0
2008-02-15 14:20:00,0.9922,0.99231,0.99215,0.99222,8250387.0
2008-02-15 14:21:00,0.99222,0.9923,0.99219,0.99221,37594426.0
2008-02-15 14:22:00,0.99208,0.99208,0.99186,0.99186,4700469.0
2008-02-15 14:23:00,0.99167,0.99167,0.99137,0.99159,25677816.0
2008-02-15 14:24:00,0.99152,0.99154,0.99143,0.99152,8135874.0
2008-02-15 14:25:00,0.99145,0.99175,0.99132,0.99175,22493131.0
2008-02-15 14:26:00,0.99183,0.992,0.99094,0.992,16511089.0
2008-02-15 14:27:00,0.992,0.99204,0.99185,0.99189,4720914.0
2008-02-15 14:28:00,0.99203,0.99203,0.99182,0.99188,35660246.0
2008-02-15 14:29:00,0.9919,0.9919,0.99156,0.99179,7576016.0
2008-02-15 14:30:00,0.99187,0.99207,0.99185,0.992,3500351.0
2008-02-15 14:31:00,0.9919,0.99196,0.99178,0.99178,7481671.0
2008-02-15 14:32:00,0.99177,0.99177,0.9915,0.99161,21967213.0
2008-02-15 14:33:00,0.99154,0.99166,0.9915,0.99166,16691649.0
2008-02-15 14:34:00,0.99165,0.99166,0.99122,0.99166,7997857.0
2008-02-15 14:35:00,0.99169,0.99169,0.99133,0.99133,27469352.0
2008-02-15 14:36:00,0.99137,0.99137,0.99124,0.99133,3151387.0
2008-02-15 14:37:00,0.99127,0.99133,0.99112,0.99112,3016167.0
2008-02-15 14:38:00,0.99118,0.99129,0.9911,0.99129,4570954.0
2008-02-15 14:39:00,0.99128,0.99128,0.99117,0.99117,11829934.0
2008-02-15 14:40:00,0.99109,0.9912,0.99084,0.9912,21323226.0
2008-02-15 14:41:00,0.99125,0.99127,0.99097,0.99117,39369388.0
2008-02-15 14:42:00,0.99092,0.99117,0.99092,0.99115,7926942.0
2008-02-15 14:43:00,0.99124,0.99153,0.99119,0.99153,14738902.0
2008-02-15 14:44:00,0.99147,0.99157,0.99147,0.99153,22515278.0
2008-02-15 14:45:00,0.99142,0.99142,0.99134,0.99134,64614792.0
2008-02-15 14:46:00,0.99128,0.99157,0.99047,0.99157,37292387.0
2008-02-15 14:47:00,0.99159,0.99159,0.99136,0.99152,8129714.0
2008-02-15 14:48:00,0.99149,0.99154,0.99128,0.99128,12064500.0
2008-02-15 14:49:00,0.99123,0.99123,0.99105,0.99108,11294351.0
2008-02-15 14:50:00,0.99101,0.99102,0.99078,0.99102,40736877.0
2008-02-15 14:51:00,0.99096,0.99096,0.99075,0.99086,4102583.0
2008-02-15 14:52:00,0.99089,0.99093,0.9907,0.99093,9680048.0
2008-02-15 14:53:00,0.99092,0.99106,0.98994,0.99106,10520697.0
2008-02-15 14:54:00,0.99102,0.99115,0.99087,0.99109,9307390.0
2008-02-15 14:55:00,0.99106,0.99107,0.99079,0.99079,16747116.0
2008-02-15 14:56:00,0.99066,0.99066,0.99046,0.99046,13048798.0
2008-02-15 14:57:00,0.99048,0.9905,0.99038,0.99048,3957721.0
2008-02-15 14:58:00,0.99041,0.99052,0.9893,0.9893,31694110.0
2008-02-15 14:59:00,0.99026,0.99044,0.99016,0.99044,4640953.0
2008-02-15 15:00:00,0.9903,0.99036,0.99013,0.9902,14862235.0
2008-02-15 15:01:00,0.99008,0.99008,0.98972,0.98973,46794210.0
2008-02-15 15:02:00,0.98974,0.98978,0.98962,0.98975,99838689.0
2008-02-15 15:03:00,0.9896,0.98996,0.9896,0.98996,21241835.0
2008-02-15 15:04:00,0.99002,0.99019,0.99002,0.99019,11657091.0
2008-02-15 15:05:00,0.99023,0.99037,0.99016,0.99016,12104050.0
2008-02-15 15:06:00,0.98911,0.99028,0.98911,0.99028,3661114.0
2008-02-15 15:07:00,0.99032,0.99053,0.99032,0.99042,14120904.0
2008-02-15 15:08:00,0.9904,0.9904,0.99012,0.99014,5515149.0
2008-02-15 15:09:00,0.99001,0.99001,0.98967,0.98967,7265258.0
2008-02-15 15:10:00,0.98962,0.98962,0.98946,0.98961,7736115.0
2008-02-15 15:11:00,0.98962,0.98982,0.98958,0.98982,39139710.0
2008-02-15 15:12:00,0.98984,0.98989,0.98964,0.98964,15218516.0
2008-02-15 15:13:00,0.98962,0.98962,0.98913,0.98913,12139390.0
2008-02-15 15:14:00,0.9892,0.98946,0.98822,0.98946,18159764.0
2008-02-15 15:15:00,0.98952,0.98968,0.98952,0.98962,57356245.0
2008-02-15 15:16:00,0.98964,0.98981,0.98964,0.98981,27044429.0
2008-02-15 15:17:00,0.9898,0.99,0.9898,0.98985,4525647.0
2008-02-15 15:18:00,0.98983,0.99004,0.98977,0.99004,15402141.0
2008-02-15 15:19:00,0.98996,0.99016,0.98996,0.99008,7176353.0
2008-02-15 15:20:00,0.98999,0.99013,0.98999,0.99011,12524709.0
2008-02-15 15:21:00,0.99013,0.9903,0.9901,0.99014,44198550.0
2008-02-15 15:22:00,0.99016,0.99016,0.98995,0.98999,9481913.0
2008-02-15 15:23:00,0.98993,0.99016,0.98993,0.99004,9633897.0
2008-02-15 15:24:00,0.99002,0.99007,0.98986,0.98998,28861897.0
2008-02-15 15:25:00,0.99008,0.99008,0.98981,0.98992,1423704.0
2008-02-15 15:26:00,0.98984,0.98984,0.9894,0.98975,77270785.0
2008-02-15 15:27:00,0.98964,0.98975,0.98954,0.98956,4346633.0
2008-02-15 15:28:00,0.98953,0.98953,0.98924,0.98941,6078503.0
2008-02-15 15:29:00,0.98941,0.98941,0.98907,0.98917,10609111.0
2008-02-15 15:30:00,0.98907,0.98907,0.98861,0.98861,7632342.0
2008-02-15 15:31:00,0.9885,0.98853,0.98818,0.98818,10677780.0
2008-02-15 15:32:00,0.98829,0.98829,0.98767,0.98767,19013785.0
2008-02-15 15:33:00,0.9875,0.98753,0.98687,0.98741,9834806.0
2008-02-15 15:34:00,0.98739,0.98746,0.98717,0.98717,3236398.0
2008-02-15 15:35:00,0.98684,0.98718,0.98684,0.98697,132907422.0
2008-02-15 15:36:00,0.98702,0.98702,0.9866,0.9866,5664985.0
2008-02-15 15:37:00,0.98659,0.98659,0.98605,0.98605,12682583.0
2008-02-15 15:38:00,0.98613,0.98613,0.98581,0.98611,3217675.0
2008-02-15 15:39:00,0.98607,0.98656,0.98607,0.98656,5812167.0
2008-02-15 15:40:00,0.98651,0.98672,0.98648,0.98655,24340797.0
2008-02-15 15:41:00,0.98653,0.98654,0.9863,0.9863,3500315.0
2008-02-15 15:42:00,0.98658,0.9868,0.98655,0.9868,45016668.0
2008-02-15 15:43:00,0.98691,0.9872,0.98673,0.98719,36099435.0
2008-02-15 15:44:00,0.98719,0.98727,0.98709,0.98727,4461929.0
2008-02-15 15:45:00,0.98734,0.98756,0.98734,0.98753,30178907.0
2008-02-15 15:46:00,0.98749,0.98768,0.98749,0.98761,1230462.0
2008-02-15 15:47:00,0.98773,0.98775,0.98748,0.98767,8332842.0
2008-02-15 15:48:00,0.98778,0.98812,0.98778,0.98812,10507136.0
2008-02-15 15:49:00,0.98818,0.98818,0.98808,0.98814,2023609.0
2008-02-15 15:50:00,0.98819,0.98846,0.98819,0.98846,32473384.0
2008-02-15 15:51:00,0.98843,0.98847,0.98829,0.98829,6910151.0
2008-02-15 15:52:00,0.98849,0.98849,0.98831,0.98831,5400656.0
2008-02-15 15:53:00,0.98844,0.98844,0.98808,0.98813,17487186.0
2008-02-15 15:54:00,0.98803,0.98857,0.98803,0.98847,9451946.0
2008-02-15 15:55:00,0.98848,0.98858,0.98827,0.98855,19072918.0
2008-02-15 15:56:00,0.98859,0.98865,0.98852,0.98856,7424561.0
2008-02-15 15:57:00,0.98874,0.98896,0.98781,0.98862,36910918.0
2008-02-15 15:58:00,0.98895,0.98922,0.98895,0.98922,10851237.0
2008-02-15 15:59:00,0.98917,0.98951,0.98917,0.98951,7283678.0
2008-02-15 16:00:00,0.98953,0.98953,0.9894,0.9894,5160226.0
2008-02-15 16:01:00,0.98948,0.98974,0.98948,0.98974,24378234.0
2008-02-15 16:02:00,0.98968,0.9898,0.98957,0.98957,78643267.0
2008-02-15 16:03:00,0.98935,0.98945,0.9882,0.9882,10802582.0
2008-02-15 16:04:00,0.98918,0.98918,0.98894,0.98896,7596514.0
2008-02-15 16:05:00,0.98892,0.98892,0.98865,0.98879,15914253.0
2008-02-15 16:06:00,0.98891,0.98893,0.98885,0.98889,9751410.0
2008-02-15 16:07:00,0.98879,0.98887,0.98864,0.98887,17310846.0
2008-02-15 16:08:00,0.98884,0.98892,0.98884,0.98892,2754320.0
2008-02-15 16:09:00,0.98898,0.98915,0.98807,0.98912,13011391.0
2008-02-15 16:10:00,0.98908,0.98908,0.9888,0.98907,50747808.0
2008-02-15 16:11:00,0.98912,0.98912,0.98895,0.98898,11909491.0
2008-02-15 16:12:00,0.98881,0.98894,0.98881,0.98889,16343734.0
2008-02-15 16:13:00,0.98901,0.98935,0.98823,0.98935,4572302.0
2008-02-15 16:14:00,0.9893,0.9893,0.98889,0.98896,5230315.0
2008-02-15 16:15:00,0.98895,0.98934,0.98895,0.98934,2711657.0
2008-02-15 16:16:00,0.98929,0.98929,0.98895,0.98895,75489644.0
2008-02-15 16:17:00,0.98907,0.98927,0.98907,0.98927,1872432.0
2008-02-15 16:18:00,0.98926,0.98926,0.98819,0.98819,36829898.0
2008-02-15 16:19:00,0.98922,0.98922,0.98902,0.98902,3838742.0
2008-02-15 16:20:00,0.98902,0.98902,0.9889,0.98896,41564389.0
2008-02-15 16:21:00,0.98896,0.98966,0.98896,0.98966,7132589.0
2008-02-15 16:22:00,0.98979,0.98995,0.98974,0.98988,16163665.0
2008-02-15 16:23:00,0.98994,0.99002,0.98973,0.98973,4645314.0
2008-02-15 16:24:00,0.98989,0.98989,0.98968,0.98987,3746729.0
2008-02-15 16:25:00,0.98998,0.99015,0.98997,0.99015,42126983.0
2008-02-15 16:26:00,0.99003,0.99012,0.98982,0.98982,34409274.0
2008-02-15 16:27:00,0.99008,0.99028,0.99003,0.99028,11766794.0
2008-02-15 16:28:00,0.99034,0.9904,0.99027,0.99036,7497152.0
2008-02-15 16:29:00,0.99029,0.99029,0.99003,0.99003,7011273.0
2008-02-15 16:30:00,0.98996,0.98996,0.98891,0.98903,25612526.0
2008-02-15 16:31:00,0.98999,0.9901,0.98983,0.99001,73472733.0
2008-02-15 16:32:00,0.98995,0.99,0.98989,0.98989,4604110.0
2008-02-15 16:33:00,0.98992,0.99037,0.98933,0.99027,8111257.0
2008-02-15 16:34:00,0.99016,0.99023,0.98924,0.98924,4495111.0
2008-02-15 16:35:00,0.99034,0.99042,0.99033,0.99034,5406135.0
2008-02-15 16:36:00,0.9903,0.9903,0.99016,0.9902,13605670.0
2008-02-15 16:37:00,0.99013,0.9902,0.99005,0.99006,13354683.0
2008-02-15 16:38:00,0.98995,0.98995,0.98973,0.9898,2392105.0
2008-02-15 16:39:00,0.98983,0.99005,0.98972,0.99005,17239004.0
2008-02-15 16:40:00,0.99008,0.99034,0.99005,0.99034,10195866.0
2008-02-15 16:41:00,0.99041,0.99041,0.99002,0.99002,128123148.0
2008-02-15 16:42:00,0.98999,0.9903,0.98972,0.9903,6865541.0
2008-02-15 16:43:00,0.99031,0.9906,0.98953,0.9906,5467035.0
2008-02-15 16:44:00,0.99066,0.99121,0.99066,0.99121,6620217.0
2008-02-15 16:45:00,0.99121,0.99139,0.99121,0.99127,4914757.0
2008-02-15 16:46:00,0.9912,0.99121,0.99105,0.99111,14242534.0
2008-02-15 16:47:00,0.99097,0.99105,0.99092,0.99097,9947070.0
2008-02-15 16:48:00,0.99091,0.99126,0.99088,0.99126,4003482.0
2008-02-15 16:49:00,0.99136,0.99147,0.99101,0.99101,8659491.0
2008-02-15 16:50:00,0.99117,0.99123,0.99113,0.99113,3490122.0
2008-02-15 16:51:00,0.99106,0.99106,0.99091,0.99098,6475911.0
2008-02-15 16:52:00,0.99095,0.99098,0.99073,0.99073,20478308.0
2008-02-15 16:53:00,0.99079,0.99079,0.99067,0.99068,23948946.0
2008-02-15 16:54:00,0.99053,0.99078,0.99043,0.99043,29224855.0
2008-02-15 16:55:00,0.99026,0.99026,0.98964,0.9899,11193948.0
2008-02-15 16:56:00,0.98973,0.99028,0.98973,0.99028,12418745.0
2008-02-15 16:57:00,0.99024,0.99024,0.99003,0.99005,8791185.0
2008-02-15 16:58:00,0.99002,0.99015,0.98987,0.98987,70886327.0
2008-02-15 16:59:00,0.99004,0.99009,0.98983,0.99007,11243055.0
2008-02-15 17:00:00,0.99004,0.99016,0.98983,0.9901,32127092.0
2008-02-15 17:01:00,0.99015,0.99015,0.98989,0.98989,16656318.0
2008-02-15 17:02:00,0.99006,0.99006,0.98977,0.98977,20558297.0
2008-02-15 17:03:00,0.9897,0.98972,0.98958,0.98958,10872674.0
2008-02-15 17:04:00,0.98957,0.98957,0.98943,0.98945,7157956.0
2008-02-15 17:05:00,0.98956,0.98959,0.98935,0.98935,32520277.0
2008-02-15 17:06:00,0.98923,0.98923,0.98867,0.98871,6334673.0
2008-02-15 17:07:00,0.98876,0.98896,0.98876,0.98896,28963085.0
2008-02-15 17:08:00,0.98919,0.98943,0.98919,0.9894,6210134.0
2008-02-15 17:09:00,0.98937,0.98961,0.98937,0.98954,10910042.0
2008-02-15 17:10:00,0.98943,0.9898,0.98943,0.98974,19269616.0
2008-02-15 17:11:00,0.98992,0.99034,0.98906,0.99034,20352683.0
2008-02-15 17:12:00,0.99024,0.99092,0.99024,0.99092,23222614.0
2008-02-15 17:13:00,0.99098,0.99104,0.99004,0.99104,20843177.0
2008-02-15 17:14:00,0.99101,0.99103,0.99087,0.99089,5395706.0
2008-02-15 17:15:00,0.99077,0.99105,0.99077,0.99105,63100979.0
2008-02-15 17:16:00,0.99112,0.99123,0.99014,0.99014,11325266.0
2008-02-15 17:17:00,0.99111,0.99115,0.99099,0.99099,35176316.0
2008-02-15 17:18:00,0.99093,0.99093,0.9908,0.99086,16304931.0
2008-02-15 17:19:00,0.99094,0.99094,0.99079,0.99092,4142851.0
2008-02-15 17:20:00,0.99078,0.99101,0.99076,0.99101,5348881.0
2008-02-15 17:21:00,0.99101,0.99119,0.9902,0.99102,5173073.0
2008-02-15 17:22:00,0.99114,0.99114,0.99047,0.99061,17421252.0
2008-02-15 17:23:00,0.9904,0.99061,0.99022,0.99061,13184722.0
2008-02-15 17:24:00,0.99072,0.99089,0.99058,0.99058,81729681.0
2008-02-15 17:25:00,0.99064,0.99089,0.99064,0.99081,2455909.0
2008-02-15 17:26:00,0.99092,0.99092,0.99026,0.99031,3822609.0
2008-02-15 17:27:00,0.99035,0.99051,0.99034,0.99051,17650799.0
2008-02-15 17:28:00,0.9906,0.99061,0.99044,0.99049,12094990.0
2008-02-15 17:29:00,0.9905,0.9905,0.98999,0.99041,30391929.0
2008-02-15 17:30:00,0.9904,0.99061,0.99035,0.99061,10112457.0
2008-02-15 17:31:00,0.99049,0.99101,0.99049,0.991,19693004.0
2008-02-15 17:32:00,0.99099,0.99108,0.99078,0.99104,40176814.0
2008-02-15 17:33:00,0.99104,0.99108,0.99086,0.99094,25716767.0
2008-02-15 17:34:00,0.99092,0.99093,0.99082,0.99082,43332114.0
2008-02-15 17:35:00,0.99078,0.99078,0.99047,0.99047,17896854.0
2008-02-15 17:36:00,0.99045,0.99049,0.98999,0.98999,26978542.0
2008-02-15 17:37:00,0.9906,0.99076,0.99043,0.99076,2831716.0
2008-02-15 17:38:00,0.99077,0.9908,0.99067,0.99079,44435246.0
2008-02-15 17:39:00,0.99084,0.99088,0.99079,0.99079,16409357.0
2008-02-15 17:40:00,0.99069,0.99069,0.99052,0.99067,26739120.0
2008-02-15 17:41:00,0.99062,0.99062,0.99039,0.99039,14616388.0
2008-02-15 17:42:00,0.99033,0.99033,0.99012,0.99019,5517456.0
2008-02-15 17:43:00,0.99017,0.99033,0.99017,0.99033,1023136.0
2008-02-15 17:44:00,0.99027,0.99034,0.99013,0.99013,21432807.0
2008-02-15 17:45:00,0.98986,0.98987,0.98879,0.98955,22603208.0
2008-02-15 17:46:00,0.98966,0.98966,0.98943,0.98962,5440149.0
2008-02-15 17:47:00,0.98947,0.98964,0.98947,0.98963,6754826.0
2008-02-15 17:48:00,0.98959,0.98973,0.98958,0.98964,4020880.0
2008-02-15 17:49:00,0.98959,0.98959,0.98928,0.98928,13225697.0
2008-02-15 17:50:00,0.98934,0.98944,0.98916,0.98944,22230896.0
2008-02-15 17:51:00,0.98947,0.98957,0.98947,0.98949,5448386.0
2008-02-15 17:52:00,0.98943,0.98943,0.98876,0.98876,32053267.0
2008-02-15 17:53:00,0.98923,0.98925,0.98913,0.98917,60561594.0
2008-02-15 17:54:00,0.98915,0.98927,0.98902,0.98921,6754711.0
2008-02-15 17:55:00,0.98939,0.98951,0.98906,0.98951,60921136.0
2008-02-15 17:56:00,0.98953,0.99005,0.98866,0.98993,4980339.0
2008-02-15 17:57:00,0.99007,0.99007,0.98944,0.98944,9534413.0
2008-02-15 17:58:00,0.98934,0.98934,0.98892,0.98892,11301478.0
2008-02-15 17:59:00,0.98883,0.98907,0.98883,0.98904,68607334.0
2008-02-15 18:00:00,0.98904,0.98909,0.98884,0.98908,4741559.0
2008-02-15 18:01:00,0.9892,0.98923,0.98893,0.98923,22364339.0
2008-02-15 18:02:00,0.98927,0.98938,0.98897,0.98938,49285770.0
2008-02-15 18:03:00,0.98939,0.98988,0.98934,0.98988,4935917.0
2008-02-15 18:04:00,0.98987,0.98989,0.98949,0.98949,2266741.0
2008-02-15 18:05:00,0.98932,0.98932,0.98917,0.98925,12209823.0
2008-02-15 18:06:00,0.98928,0.98928,0.98915,0.98924,29246439.0
2008-02-15 18:07:00,0.98925,0.98938,0.98925,0.98938,13991406.0
2008-02-15 18:08:00,0.98936,0.98939,0.9893,0.98936,35623947.0
2008-02-15 18:09:00,0.9894,0.9894,0.9893,0.98936,6948299.0
2008-02-15 18:10:00,0.98929,0.98949,0.98929,0.98948,25430656.0
2008-02-15 18:11:00,0.9895,0.98973,0.9895,0.98973,19435505.0
2008-02-15 18:12:00,0.98967,0.98979,0.98967,0.98979,1912443.0
2008-02-15 18:13:00,0.98978,0.98988,0.98978,0.98988,15622018.0
2008-02-15 18:14:00,0.98986,0.98996,0.98901,0.98965,13224044.0
2008-02-15 18:15:00,0.98952,0.98952,0.98923,0.98931,14653335.0
2008-02-15 18:16:00,0.98914,0.98947,0.98914,0.98947,1710134.0
2008-02-15 18:17:00,0.98954,0.9898,0.98954,0.98966,48620835.0
2008-02-15 18:18:00,0.98962,0.98967,0.98958,0.98966,9299712.0
2008-02-15 18:19:00,0.98969,0.98969,0.98949,0.98954,8473257.0
2008-02-15 18:20:00,0.98939,0.98974,0.98939,0.98966,10342711.0
2008-02-15 18:21:00,0.98953,0.98953,0.98932,0.98945,18604015.0
2008-02-15 18:22:00,0.98943,0.98943,0.98912,0.98935,5233911.0
2008-02-15 18:23:00,0.98932,0.98937,0.9893,0.98932,21894215.0
2008-02-15 18:24:00,0.98934,0.98934,0.98926,0.98932,24387855.0
2008-02-15 18:25:00,0.98936,0.98936,0.98923,0.98923,8695720.0
2008-02-15 18:26:00,0.98924,0.98929,0.98908,0.98908,770793.0
2008-02-15 18:27:00,0.98919,0.98935,0.98911,0.98935,12681006.0
2008-02-15 18:28:00,0.98935,0.98937,0.98925,0.98937,11600547.0
2008-02-15 18:29:00,0.98939,0.98955,0.98937,0.98955,5126372.0
2008-02-15 18:30:00,0.98946,0.98946,0.98913,0.98929,37363120.0
2008-02-15 18:31:00,0.9893,0.98934,0.98922,0.98934,3249032.0
2008-02-15 18:32:00,0.98934,0.98935,0.98924,0.98924,3793380.0
2008-02-15 18:33:00,0.98923,0.98925,0.98908,0.98909,16945446.0
2008-02-15 18:34:00,0.98936,0.98937,0.98933,0.98936,114138346.0
2008-02-15 18:35:00,0.98936,0.98936,0.98908,0.98908,8020050.0
2008-02-15 18:36:00,0.98917,0.98919,0.98889,0.98889,44178487.0
2008-02-15 18:37:00,0.98902,0.98909,0.98878,0.98909,8939278.0
2008-02-15 18:38:00,0.98881,0.9891,0.98881,0.98905,10381306.0
2008-02-15 18:39:00,0.98908,0.98908,0.98884,0.98884,11571600.0
2008-02-15 18:40:00,0.98869,0.989,0.98869,0.989,28077332.0
2008-02-15 18:41:00,0.98904,0.98908,0.98899,0.98908,5487542.0
2008-02-15 18:42:00,0.98902,0.9893,0.98902,0.98918,20706881.0
2008-02-15 18:43:00,0.98934,0.98939,0.98919,0.98935,2912685.0
2008-02-15 18:44:00,0.9884,0.98937,0.9884,0.98934,3850481.0
2008-02-15 18:45:00,0.98922,0.98922,0.98892,0.98892,5999448.0
2008-02-15 18:46:00,0.98895,0.98895,0.98874,0.98874,37650929.0
2008-02-15 18:47:00,0.98885,0.98886,0.98873,0.98886,11785063.0
2008-02-15 18:48:00,0.98855,0.98893,0.98855,0.98885,15004384.0
2008-02-15 18:49:00,0.98869,0.98869,0.9885,0.98863,5983586.0
2008-02-15 18:50:00,0.98864,0.98864,0.98851,0.98861,13483693.0
2008-02-15 18:51:00,0.98867,0.989,0.98867,0.989,4600225.0
2008-02-15 18:52:00,0.98891,0.98916,0.98891,0.98916,3644160.0
2008-02-15 18:53:00,0.98922,0.9893,0.98905,0.9892,9572487.0
2008-02-15 18:54:00,0.9892,0.9892,0.98803,0.98906,7755029.0
2008-02-15 18:55:00,0.98907,0.9891,0.98894,0.98894,1737728.0
2008-02-15 18:56:00,0.98888,0.98921,0.98888,0.98921,5132863.0
2008-02-15 18:57:00,0.98918,0.98937,0.98918,0.98919,9357328.0
2008-02-15 18:58:00,0.98921,0.9893,0.98904,0.98904,15309456.0
2008-02-15 18:59:00,0.98932,0.98936,0.98913,0.98936,18710018.0
2008-02-15 19:00:00,0.98942,0.98954,0.98936,0.98954,9655636.0
2008-02-15 19:01:00,0.98962,0.98993,0.98887,0.9898,29512685.0
2008-02-15 19:02:00,0.98987,0.98987,0.98879,0.98985,5026686.0
2008-02-15 19:03:00,0.98998,0.99016,0.98992,0.98992,16983342.0
2008-02-15 19:04:00,0.99012,0.99031,0.9901,0.99031,16814461.0
2008-02-15 19:05:00,0.99036,0.99042,0.99034,0.99038,12909932.0
2008-02-15 19:06:00,0.99039,0.99043,0.99027,0.99043,4011917.0
2008-02-15 19:07:00,0.99043,0.99049,0.99031,0.99049,16271954.0
2008-02-15 19:08:00,0.99042,0.99054,0.99033,0.99052,3228458.0
2008-02-15 19:09:00,0.99052,0.99059,0.99043,0.99051,36319890.0
2008-02-15 19:10:00,0.99047,0.99049,0.99033,0.99042,54552326.0
2008-02-15 19:11:00,0.99024,0.99057,0.99024,0.99052,22157941.0
2008-02-15 19:12:00,0.9906,0.9906,0.99033,0.99048,4047353.0
2008-02-15 19:13:00,0.98945,0.99045,0.98945,0.99029,31350532.0
2008-02-15 19:14:00,0.9902,0.99026,0.99003,0.99008,6943842.0
2008-02-15 19:15:00,0.99015,0.99015,0.98997,0.98997,6878274.0
2008-02-15 19:16:00,0.98999,0.99005,0.98985,0.98988,2782121.0
2008-02-15 19:17:00,0.98996,0.98999,0.98975,0.98999,8276315.0
2008-02-15 19:18:00,0.98997,0.99014,0.98992,0.99014,60610072.0
2008-02-15 19:19:00,0.99006,0.99017,0.98992,0.99006,1075987.0
2008-02-15 19:20:00,0.99008,0.99008,0.98984,0.98991,20224899.0
2008-02-15 19:21:00,0.98981,0.98984,0.98972,0.98977,6387878.0
2008-02-15 19:22:00,0.98965,0.98996,0.98965,0.98988,75321833.0
2008-02-15 19:23:00,0.98964,0.98986,0.9892,0.98969,7149691.0
2008-02-15 19:24:00,0.98972,0.98972,0.98954,0.98954,95250259.0
2008-02-15 19:25:00,0.9886,0.98968,0.9886,0.98927,32722519.0
2008-02-15 19:26:00,0.98914,0.9893,0.98912,0.9893,19826661.0
2008-02-15 19:27:00,0.98938,0.98956,0.98937,0.98947,9398599.0
2008-02-15 19:28:00,0.98945,0.9895,0.98936,0.98936,22896621.0
2008-02-15 19:29:00,0.98924,0.98927,0.9883,0.98927,12654520.0
2008-02-15 19:30:00,0.98923,0.98923,0.98905,0.98914,16323857.0
2008-02-15 19:31:00,0.98914,0.98917,0.98903,0.98917,7658003.0
2008-02-15 19:32:00,0.98905,0.98912,0.98897,0.98906,2517983.0
2008-02-15 19:33:00,0.9891,0.98915,0.98901,0.98908,44330478.0
2008-02-15 19:34:00,0.989,0.98911,0.98893,0.98907,11002955.0
2008-02-15 19:35:00,0.98902,0.98902,0.98888,0.989,9274068.0
2008-02-15 19:36:00,0.98896,0.98896,0.98871,0.98886,10799770.0
2008-02-15 19:37:00,0.98883,0.98883,0.98874,0.98878,16681648.0
2008-02-15 19:38:00,0.9888,0.98892,0.98879,0.9889,29863295.0
2008-02-15 19:39:00,0.98888,0.98902,0.98888,0.98902,8111130.0
2008-02-15 19:40:00,0.98903,0.98913,0.98884,0.98913,4738254.0
2008-02-15 19:41:00,0.98914,0.98918,0.98902,0.98902,20015651.0
2008-02-15 19:42:00,0.98894,0.98894,0.98864,0.98881,67564774.0
2008-02-15 19:43:00,0.98855,0.98876,0.98855,0.98856,6930026.0
2008-02-15 19:44:00,0.98857,0.98857,0.98808,0.98808,12704001.0
2008-02-15 19:45:00,0.98813,0.98813,0.98707,0.98707,15710502.0
2008-02-15 19:46:00,0.98792,0.988,0.98777,0.988,18255033.0
2008-02-15 19:47:00,0.98812,0.98849,0.98812,0.98845,15890401.0
2008-02-15 19:48:00,0.98849,0.98858,0.98838,0.98858,30180383.0
2008-02-15 19:49:00,0.9886,0.98921,0.9886,0.98921,29777595.0
2008-02-15 19:50:00,0.9892,0.98928,0.98903,0.98919,29367158.0
2008-02-15 19:51:00,0.9892,0.9892,0.98903,0.98911,4791510.0
2008-02-15 19:52:00,0.98905,0.98905,0.98884,0.98885,11558508.0
2008-02-15 19:53:00,0.98891,0.98901,0.98865,0.98879,4131510.0
2008-02-15 19:54:00,0.98874,0.98874,0.98854,0.98861,17668612.0
2008-02-15 19:55:00,0.98865,0.98905,0.98865,0.98905,1917721.0
2008-02-15 19:56:00,0.98899,0.98904,0.98898,0.98898,2940693.0
2008-02-15 19:57:00,0.98888,0.98892,0.98879,0.98888,30163981.0
2008-02-15 19:58:00,0.98894,0.98926,0.98848,0.98926,35282482.0
2008-02-15 19:59:00,0.98935,0.98946,0.9893,0.9893,10122007.0
2008-02-15 20:00:00,0.98939,0.98951,0.98938,0.98951,17251631.0
2008-02-15 20:01:00,0.98957,0.98957,0.98941,0.98941,4073700.0
2008-02-15 20:02:00,0.98949,0.98951,0.98938,0.98942,2976455.0
2008-02-15 20:03:00,0.98954,0.9896,0.98932,0.98954,24688594.0
2008-02-15 20:04:00,0.98963,0.98975,0.98955,0.98963,10008279.0
2008-02-15 20:05:00,0.98949,0.98973,0.98943,0.98943,21570985.0
2008-02-15 20:06:00,0.98941,0.98941,0.98923,0.98933,11238855.0
2008-02-15 20:07:00,0.98935,0.98945,0.98933,0.98933,8815763.0
2008-02-15 20:08:00,0.98961,0.98985,0.98958,0.98983,17341667.0
2008-02-15 20:09:00,0.98986,0.98986,0.98957,0.9896,135348580.0
2008-02-15 20:10:00,0.98976,0.98987,0.98959,0.98982,21607971.0
2008-02-15 20:11:00,0.98975,0.98991,0.98962,0.98979,8908292.0
2008-02-15 20:12:00,0.98986,0.98993,0.98961,0.98961,31740427.0
2008-02-15 20:13:00,0.9898,0.9898,0.98902,0.98931,15140253.0
2008-02-15 20:14:00,0.98933,0.98953,0.98931,0.98953,22221150.0
2008-02-15 20:15:00,0.98951,0.99037,0.98951,0.99037,60157036.0
2008-02-15 20:16:00,0.99054,0.99056,0.99054,0.99054,4809911.0
2008-02-15 20:17:00,0.99038,0.99038,0.9898,0.98995,9471874.0
2008-02-15 20:18:00,0.98995,0.99004,0.98991,0.98999,24032810.0
2008-02-15 20:19:00,0.99,0.99008,0.98984,0.99001,101594757.0
2008-02-15 20:20:00,0.98999,0.98999,0.98977,0.98977,7099138.0
2008-02-15 20:21:00,0.98977,0.98994,0.98977,0.98994,12705704.0
2008-02-15 20:22:00,0.99002,0.99024,0.99002,0.99014,29848823.0
2008-02-15 20:23:00,0.99019,0.99019,0.99,0.9901,23671166.0
2008-02-15 20:24:00,0.99009,0.9901,0.98996,0.98996,4611382.0
2008-02-15 20:25:00,0.98996,0.98999,0.98988,0.98988,44210129.0
2008-02-15 20:26:00,0.98999,0.98999,0.98961,0.98973,19574617.0
2008-02-15 20:27:00,0.98998,0.99029,0.98998,0.99029,28533331.0
2008-02-15 20:28:00,0.99022,0.99022,0.99006,0.99017,8556691.0
2008-02-15 20:29:00,0.99008,0.99016,0.99007,0.99007,10610163.0
2008-02-15 20:30:00,0.99007,0.99007,0.98971,0.98986,43449811.0
2008-02-15 20:31:00,0.98994,0.98994,0.98964,0.98966,31829514.0
2008-02-15 20:32:00,0.98963,0.98974,0.98949,0.98949,4365926.0
2008-02-15 20:33:00,0.98977,0.98997,0.98977,0.98995,18697842.0
2008-02-15 20:34:00,0.98991,0.98994,0.9898,0.98984,2462469.0
2008-02-15 20:35:00,0.98991,0.99007,0.98903,0.99007,11889391.0
2008-02-15 20:36:00,0.99001,0.99005,0.98994,0.98994,12950728.0
2008-02-15 20:37:00,0.99005,0.99005,0.98981,0.99,9129078.0
2008-02-15 20:38:00,0.99006,0.99015,0.99006,0.99009,5622277.0
2008-02-15 20:39:00,0.99018,0.99022,0.99005,0.99016,6251357.0
2008-02-15 20:40:00,0.99011,0.99011,0.98995,0.98995,11461082.0
2008-02-15 20:41:00,0.99001,0.99008,0.98998,0.99,24526198.0
2008-02-15 20:42:00,0.99004,0.9901,0.98955,0.98994,4291396.0
2008-02-15 20:43:00,0.99008,0.99017,0.99007,0.99017,2765025.0
2008-02-15 20:44:00,0.99019,0.99031,0.99008,0.99031,6542987.0
2008-02-15 20:45:00,0.99043,0.99061,0.99039,0.99061,15852511.0
2008-02-15 20:46:00,0.99062,0.99069,0.9897,0.9906,4701322.0
2008-02-15 20:47:00,0.99021,0.99084,0.99021,0.99079,14055573.0
2008-02-15 20:48:00,0.99065,0.99081,0.9906,0.99066,16351346.0
2008-02-15 20:49:00,0.99063,0.99063,0.99049,0.99055,12716382.0
2008-02-15 20:50:00,0.99059,0.9906,0.9905,0.99059,13711821.0
2008-02-15 20:51:00,0.99054,0.99066,0.99048,0.9905,15905108.0
2008-02-15 20:52:00,0.99053,0.99053,0.99031,0.99032,4820745.0
2008-02-15 20:53:00,0.99043,0.99051,0.99023,0.99051,2361307.0
2008-02-15 20:54:00,0.99047,0.99049,0.99032,0.99049,24752316.0
2008-02-15 20:55:00,0.99049,0.99071,0.99049,0.99067,49943117.0
2008-02-15 20:56:00,0.99075,0.99075,0.99058,0.99058,16347541.0
2008-02-15 20:57:00,0.99062,0.99065,0.99051,0.99065,13569907.0
2008-02-15 20:58:00,0.99062,0.99069,0.99044,0.99056,86639032.0
2008-02-15 20:59:00,0.99058,0.99069,0.99058,0.99067,27341693.0
2008-02-15 21:00:00,0.99058,0.99066,0.99041,0.99066,15723151.0
2008-02-15 21:01:00,0.99075,0.99086,0.99056,0.99085,31073119.0
2008-02-15 21:02:00,0.99085,0.99095,0.99085,0.99095,3124900.0
2008-02-15 21:03:00,0.99093,0.99127,0.99093,0.99127,28152204.0
2008-02-15 21:04:00,0.99133,0.99141,0.99123,0.99137,52401403.0
2008-02-15 21:05:00,0.9914,0.99144,0.99134,0.99144,49990224.0
2008-02-15 21:06:00,0.99133,0.99137,0.99118,0.99124,15430337.0
2008-02-15 21:07:00,0.99128,0.99138,0.99116,0.99116,12363983.0
2008-02-15 21:08:00,0.99114,0.99114,0.99089,0.99089,31327280.0
2008-02-15 21:09:00,0.99074,0.99079,0.98978,0.99076,11602871.0
2008-02-15 21:10:00,0.99076,0.99094,0.99076,0.99078,10367331.0
2008-02-15 21:11:00,0.99079,0.9908,0.99052,0.99057,29237166.0
2008-02-15 21:12:00,0.99081,0.99087,0.99073,0.99079,10990137.0
2008-02-15 21:13:00,0.99075,0.9908,0.98982,0.99079,50945018.0
2008-02-15 21:14:00,0.99077,0.99089,0.99077,0.99089,10969465.0
2008-02-15 21:15:00,0.99092,0.99097,0.99091,0.99095,2792035.0
2008-02-15 21:16:00,0.99097,0.99099,0.99071,0.99071,8808277.0
2008-02-15 21:17:00,0.9908,0.9908,0.99065,0.99065,23435948.0
2008-02-15 21:18:00,0.99056,0.99077,0.99048,0.99077,25292572.0
2008-02-15 21:19:00,0.99075,0.99075,0.99041,0.99056,67187102.0
2008-02-15 21:20:00,0.99062,0.99072,0.99042,0.99072,3539435.0
2008-02-15 21:21:00,0.99083,0.99112,0.99083,0.99111,33752975.0
2008-02-15 21:22:00,0.99106,0.9911,0.99099,0.99099,12219384.0
2008-02-15 21:23:00,0.99108,0.99112,0.99089,0.99108,20234248.0
2008-02-15 21:24:00,0.99099,0.99099,0.99072,0.99099,15687097.0
2008-02-15 21:25:00,0.99099,0.99102,0.99077,0.99096,48420534.0
2008-02-15 21:26:00,0.99106,0.99114,0.99106,0.99113,22133062.0
2008-02-15 21:27:00,0.99106,0.9912,0.991,0.9912,3528705.0
2008-02-15 21:28:00,0.99114,0.99128,0.9911,0.9911,27133291.0
2008-02-15 21:29:00,0.99113,0.99115,0.99095,0.99095,11669303.0
2008-02-15 21:30:00,0.99095,0.99097,0.99061,0.99097,3791706.0
2008-02-15 21:31:00,0.99104,0.9912,0.99104,0.9912,6503832.0
2008-02-15 21:32:00,0.99107,0.99122,0.99103,0.99111,54001228.0
2008-02-15 21:33:00,0.99105,0.99115,0.99015,0.99106,23002475.0
2008-02-15 21:34:00,0.99101,0.99101,0.99078,0.99078,67027488.0
2008-02-15 21:35:00,0.99081,0.99091,0.99072,0.99087,22383136.0
2008-02-15 21:36:00,0.99084,0.99115,0.99084,0.99103,1315630.0
2008-02-15 21:37:00,0.99096,0.99097,0.99073,0.99097,646588.0
2008-02-15 21:38:00,0.99117,0.99134,0.99117,0.99119,3568146.0
2008-02-15 21:39:00,0.99106,0.99119,0.99049,0.99119,56287870.0
2008-02-15 21:40:00,0.99126,0.9914,0.99126,0.99134,5964189.0
2008-02-15 21:41:00,0.99138,0.99142,0.99134,0.99138,25528323.0
2008-02-15 21:42:00,0.99134,0.99138,0.99123,0.9913,6476798.0
2008-02-15 21:43:00,0.99119,0.99129,0.99116,0.99127,31196112.0
2008-02-15 21:44:00,0.99107,0.9913,0.99107,0.9913,5984359.0
2008-02-15 21:45:00,0.99129,0.99129,0.99059,0.99059,7518860.0
2008-02-15 21:46:00,0.99105,0.99105,0.99074,0.9909,2467395.0
2008-02-15 21:47:00,0.99089,0.99089,0.99074,0.99074,8906884.0
2008-02-15 21:48:00,0.9907,0.9909,0.9907,0.99078,42513664.0
2008-02-15 21:49:00,0.99077,0.99084,0.99061,0.99074,3983612.0
2008-02-15 21:50:00,0.99076,0.99087,0.99065,0.99082,20373084.0
2008-02-15 21:51:00,0.9905,0.99089,0.9905,0.99078,5096317.0
2008-02-15 21:52:00,0.99068,0.9908,0.99051,0.99051,73032176.0
2008-02-15 21:53:00,0.99066,0.99066,0.9903,0.9903,7734705.0
2008-02-15 21:54:00,0.99027,0.99045,0.99027,0.99045,4097197.0
2008-02-15 21:55:00,0.99062,0.99081,0.9906,0.9906,10251666.0
2008-02-15 21:56:00,0.99067,0.99067,0.99046,0.99067,13093274.0
2008-02-15 21:57:00,0.99072,0.99076,0.99065,0.9907,5679316.0
2008-02-15 21:58:00,0.99059,0.99068,0.99054,0.99068,18840355.0
2008-02-15 21:59:00,0.99068,0.99069,0.99059,0.99062,6236905.0
2008-02-15 22:00:00,0.99071,0.99073,0.99062,0.99062,4744783.0
2008-02-15 22:01:00,0.99059,0.99059,0.99035,0.99046,5465865.0
2008-02-15 22:02:00,0.99045,0.99049,0.99038,0.99043,13600970.0
2008-02-15 22:03:00,0.99035,0.99035,0.99022,0.99026,54752497.0
2008-02-15 22:04:00,0.99014,0.9903,0.98992,0.99011,32393925.0
2008-02-15 22:05:00,0.99028,0.99049,0.99028,0.99049,14830636.0
2008-02-15 22:06:00,0.99049,0.99057,0.9896,0.99036,2681154.0
2008-02-15 22:07:00,0.99062,0.99081,0.99057,0.99081,28988821.0
2008-02-15 22:08:00,0.99075,0.99084,0.9906,0.99083,4675589.0
2008-02-15 22:09:00,0.99085,0.99093,0.99085,0.99093,612028.0
2008-02-15 22:10:00,0.99099,0.99145,0.99096,0.99145,7862177.0
2008-02-15 22:12:00,0.99128,0.99169,0.99128,0.99169,3272132.0
2008-02-15 22:13:00,0.99187,0.99201,0.99187,0.99201,3933971.0
2008-02-15 22:14:00,0.99205,0.99205,0.99179,0.9918,20033003.0
2008-02-15 22:15:00,0.99165,0.99169,0.99144,0.99167,10991695.0
2008-02-15 22:16:00,0.99174,0.99201,0.99157,0.99157,16009047.0
2008-02-15 22:17:00,0.99196,0.99196,0.99151,0.99169,41787266.0
2008-02-15 22:18:00,0.99168,0.99178,0.99162,0.99162,4041189.0
2008-02-15 22:19:00,0.99176,0.99176,0.99157,0.99157,25659009.0
2008-02-15 22:20:00,0.99165,0.99165,0.99147,0.99147,9827137.0
2008-02-15 22:21:00,0.99157,0.99157,0.9914,0.9914,5523937.0
2008-02-15 22:22:00,0.99144,0.99144,0.99115,0.99115,18580153.0
2008-02-15 22:23:00,0.99112,0.99112,0.99057,0.99057,27335262.0
2008-02-15 22:24:00,0.99108,0.99122,0.991,0.99122,56719205.0
2008-02-15 22:25:00,0.99114,0.99129,0.99114,0.99119,6091731.0
2008-02-15 22:26:00,0.99117,0.99118,0.99111,0.99112,7220448.0
2008-02-15 22:27:00,0.99105,0.99111,0.99012,0.99096,18713204.0
2008-02-15 22:28:00,0.99093,0.99101,0.99085,0.99085,5200052.0
2008-02-15 22:29:00,0.99058,0.99079,0.99051,0.99075,8960071.0
2008-02-15 22:30:00,0.99092,0.99132,0.99031,0.99031,3934892.0
2008-02-15 22:31:00,0.99133,0.99133,0.99056,0.9909,12193053.0
2008-02-15 22:32:00,0.99079,0.99099,0.99071,0.99095,11691156.0
2008-02-15 22:33:00,0.99087,0.99091,0.99051,0.99091,15610830.0
2008-02-15 22:34:00,0.99088,0.99114,0.99088,0.99114,12934232.0
2008-02-15 22:35:00,0.99119,0.99131,0.9911,0.99118,12799624.0
2008-02-15 22:36:00,0.99119,0.99123,0.99102,0.99123,11691143.0
2008-02-15 22:37:00,0.99122,0.99132,0.9912,0.99126,2026461.0
2008-02-15 22:38:00,0.99128,0.9914,0.99128,0.9914,6217867.0
2008-02-15 22:39:00,0.99147,0.99171,0.9914,0.99171,21533587.0
2008-02-15 22:40:00,0.9918,0.99205,0.9918,0.99205,12222364.0
2008-02-15 22:41:00,0.99223,0.99229,0.99217,0.99217,17578017.0
2008-02-15 22:42:00,0.99218,0.99226,0.99217,0.99217,4828642.0
2008-02-15 22:43:00,0.99208,0.99233,0.99208,0.99214,27485212.0
2008-02-15 22:44:00,0.99203,0.99224,0.99203,0.99224,20341415.0
2008-02-15 22:45:00,0.99218,0.99232,0.99213,0.99228,35990476.0
2008-02-15 22:46:00,0.9924,0.99268,0.9924,0.99268,2672374.0
2008-02-15 22:47:00,0.9927,0.99284,0.99256,0.99284,39311136.0
2008-02-15 22:48:00,0.99284,0.99284,0.99217,0.99247,3037533.0
2008-02-15 22:49:00,0.99259,0.99259,0.99249,0.99249,27728634.0
2008-02-15 22:50:00,0.99248,0.99252,0.99224,0.99252,113629314.0
2008-02-15 22:51:00,0.99243,0.99262,0.99229,0.99262,16267864.0
2008-02-15 22:52:00,0.9927,0.9931,0.9927,0.9931,32381869.0
2008-02-15 22:53:00,0.99315,0.9934,0.99315,0.9934,30752778.0
2008-02-15 22:54:00,0.99337,0.99342,0.99325,0.99325,3905530.0
2008-02-15 22:55:00,0.99333,0.99333,0.99308,0.99318,3602728.0
2008-02-15 22:56:00,0.99318,0.99328,0.99313,0.99313,28317069.0
2008-02-15 22:57:00,0.99321,0.99321,0.99296,0.99309,27125592.0
2008-02-15 22:58:00,0.99308,0.99313,0.99295,0.99309,6350258.0
2008-02-15 22:59:00,0.99322,0.99358,0.99249,0.99352,22711837.0
2008-02-15 23:00:00,0.99333,0.99333,0.99317,0.99321,4466900.0
2008-02-15 23:01:00,0.99316,0.99316,0.993,0.99308,7759889.0
2008-02-15 23:02:00,0.9931,0.99321,0.99307,0.99321,7371462.0
2008-02-15 23:03:00,0.99317,0.99317,0.99288,0.99307,10095378.0
2008-02-15 23:04:00,0.9931,0.9931,0.99283,0.99283,12086047.0
2008-02-15 23:05:00,0.99307,0.99313,0.9929,0.99307,12806889.0
2008-02-15 23:06:00,0.99312,0.99321,0.99301,0.99306,8625362.0
2008-02-15 23:07:00,0.99308,0.99308,0.99296,0.99298,7920235.0
2008-02-15 23:08:00,0.9929,0.99296,0.99265,0.99296,80438700.0
2008-02-15 23:09:00,0.99299,0.99299,0.99285,0.99285,17395767.0
2008-02-15 23:10:00,0.99285,0.99295,0.99284,0.99288,40654850.0
2008-02-15 23:11:00,0.99302,0.99354,0.99302,0.99354,3504107.0
2008-02-15 23:12:00,0.99339,0.99346,0.99296,0.99296,22714700.0
2008-02-15 23:13:00,0.99287,0.99287,0.99262,0.99262,26156631.0
2008-02-15 23:14:00,0.99249,0.99249,0.99238,0.99247,9690262.0
2008-02-15 23:15:00,0.99257,0.99267,0.99239,0.99239,6919368.0
2008-02-15 23:16:00,0.9925,0.99254,0.99241,0.99241,11012472.0
2008-02-15 23:17:00,0.99238,0.99238,0.99206,0.99219,19891581.0
2008-02-15 23:18:00,0.99208,0.99208,0.99185,0.99208,15742885.0
2008-02-15 23:19:00,0.99217,0.99226,0.99208,0.9922,13930616.0
2008-02-15 23:20:00,0.99225,0.99237,0.99218,0.99218,24075564.0
2008-02-15 23:21:00,0.99208,0.99219,0.99189,0.9919,6030566.0
2008-02-15 23:22:00,0.99178,0.99217,0.99178,0.99213,13422151.0
2008-02-15 23:23:00,0.99236,0.99247,0.99236,0.99244,5299610.0
2008-02-15 23:24:00,0.99243,0.99243,0.9922,0.99225,11711782.0
2008-02-15 23:25:00,0.99209,0.99217,0.99191,0.99215,11078044.0
2008-02-15 23:26:00,0.99212,0.99232,0.99212,0.99226,7295358.0
2008-02-15 23:27:00,0.99229,0.99241,0.99222,0.99241,19733296.0
2008-02-15 23:28:00,0.99245,0.99246,0.99241,0.99243,33334872.0
2008-02-15 23:29:00,0.99244,0.99255,0.99225,0.99255,15882362.0
2008-02-15 23:30:00,0.99258,0.99262,0.99236,0.9926,13740336.0
2008-02-15 23:31:00,0.99261,0.99261,0.99244,0.99245,32471791.0
2008-02-15 23:32:00,0.99236,0.99251,0.99236,0.99248,14018490.0
2008-02-15 23:33:00,0.99254,0.99259,0.99252,0.99259,10040658.0
2008-02-15 23:34:00,0.9925,0.99274,0.9925,0.99274,16054926.0
2008-02-15 23:35:00,0.99268,0.99271,0.99229,0.99229,27923051.0
2008-02-15 23:36:00,0.9915,0.9925,0.9915,0.9925,6234389.0
2008-02-15 23:37:00,0.99257,0.99267,0.9925,0.99267,12533683.0
2008-02-15 23:38:00,0.99258,0.99278,0.99258,0.99273,13242179.0
2008-02-15 23:39:00,0.99267,0.99273,0.99257,0.99273,11408120.0
2008-02-15 23:40:00,0.99273,0.99278,0.99252,0.99278,12570260.0
2008-02-15 23:41:00,0.99268,0.99289,0.99194,0.99284,3311914.0
2008-02-15 23:42:00,0.9928,0.99295,0.99247,0.9925,17908976.0
2008-02-15 23:43:00,0.99252,0.99303,0.99252,0.99303,40708630.0
2008-02-15 23:44:00,0.99307,0.99316,0.99299,0.99303,3606169.0
2008-02-15 23:45:00,0.99297,0.99299,0.99286,0.99297,21271226.0
2008-02-15 23:46:00,0.99306,0.99307,0.99293,0.99296,13904198.0
2008-02-15 23:47:00,0.99296,0.99299,0.99283,0.99298,6523354.0
2008-02-15 23:48:00,0.99307,0.99317,0.99289,0.99289,28589412.0
2008-02-15 23:49:00,0.99317,0.99335,0.99313,0.99335,20208679.0
2008-02-15 23:50:00,0.99332,0.99334,0.99325,0.99325,7418507.0
2008-02-15 23:51:00,0.99324,0.99329,0.99301,0.99301,9825013.0
2008-02-15 23:52:00,0.99311,0.99311,0.99291,0.99294,13937449.0
2008-02-15 23:53:00,0.99291,0.99291,0.99279,0.9928,10976716.0
2008-02-15 23:54:00,0.99279,0.99287,0.99276,0.99278,8872124.0
2008-02-15 23:55:00,0.99279,0.99285,0.9927,0.99285,28282778.0
2008-02-15 23:56:00,0.99288,0.99288,0.99281,0.99283,25963956.0
2008-02-15 23:57:00,0.9929,0.9931,0.99215,0.9931,53378512.0
2008-02-15 23:58:00,0.99312,0.99316,0.99304,0.99306,7039916.0
2008-02-15 23:59:00,0.99305,0.99311,0.99302,0.99311,45635617.0
2008-02-18 00:00:00,0.99255,0.99281,0.99153,0.99281,2591888.0
2008-02-18 00:01:00,0.9928,0.9928,0.99265,0.99275,18862959.0
2008-02-18 00:02:00,0.99277,0.99277,0.99261,0.99264,8601533.0
2008-02-18 00:03:00,0.9926,0.99277,0.99246,0.99267,10703763.0
2008-02-18 00:04:00,0.99274,0.99274,0.9926,0.99262,13963653.0
2008-02-18 00:05:00,0.99288,0.99293,0.99271,0.99273,15726379.0
2008-02-18 00:06:00,0.99273,0.99285,0.99265,0.99277,10185871.0
2008-02-18 00:07:00,0.99282,0.99298,0.99282,0.99298,7309263.0
2008-02-18 00:08:00,0.99289,0.99289,0.99248,0.99266,80741735.0
2008-02-18 00:09:00,0.99263,0.99286,0.99263,0.99281,23296893.0
2008-02-18 00:10:00,0.99293,0.99302,0.99293,0.99299,17521428.0
2008-02-18 00:11:00,0.99291,0.99295,0.99281,0.99291,4496643.0
2008-02-18 00:12:00,0.99275,0.9929,0.99271,0.9929,27572090.0
2008-02-18 00:13:00,0.99298,0.99306,0.99293,0.99299,31113236.0
2008-02-18 00:14:00,0.99289,0.99309,0.9927,0.99309,16853526.0
2008-02-18 00:15:00,0.9932,0.99364,0.9932,0.99345,4933628.0
2008-02-18 00:16:00,0.99359,0.99364,0.99299,0.99299,8632107.0
2008-02-18 00:17:00,0.99293,0.99293,0.99267,0.99289,24571790.0
2008-02-18 00:18:00,0.99289,0.99309,0.99289,0.99298,15086327.0
2008-02-18 00:19:00,0.99295,0.99295,0.99267,0.99284,14272430.0
2008-02-18 00:20:00,0.99294,0.99326,0.99294,0.99326,26032522.0
2008-02-18 00:21:00,0.99331,0.99344,0.99329,0.99336,12804385.0
2008-02-18 00:22:00,0.99334,0.99334,0.99321,0.99321,8445320.0
2008-02-18 00:23:00,0.99318,0.99323,0.99312,0.99323,5537727.0
2008-02-18 00:24:00,0.99322,0.99322,0.99298,0.99307,6708094.0
2008-02-18 00:25:00,0.9929,0.99298,0.9927,0.99283,10039733.0
2008-02-18 00:26:00,0.9928,0.9928,0.99243,0.99243,5465030.0
2008-02-18 00:27:00,0.99246,0.9925,0.99238,0.99246,15052792.0
2008-02-18 00:28:00,0.99244,0.99252,0.99237,0.99252,44960381.0
2008-02-18 00:29:00,0.99262,0.99272,0.99243,0.99259,9344739.0
2008-02-18 00:30:00,0.99254,0.99254,0.99215,0.9922,11708929.0
2008-02-18 00:31:00,0.99211,0.99211,0.99191,0.99196,15774458.0
2008-02-18 00:33:00,0.99204,0.99246,0.99204,0.99246,9913195.0
2008-02-18 00:34:00,0.99239,0.99254,0.99239,0.99254,14145434.0
2008-02-18 00:35:00,0.9925,0.9925,0.99206,0.99206,23877384.0
2008-02-18 00:36:00,0.99214,0.99216,0.99197,0.99216,11146227.0
2008-02-18 00:37:00,0.992,0.99225,0.992,0.99224,8130528.0
2008-02-18 00:38:00,0.99221,0.99231,0.99221,0.9923,8974979.0
2008-02-18 00:39:00,0.99228,0.99244,0.99216,0.99244,13996570.0
2008-02-18 00:40:00,0.99241,0.99246,0.99226,0.99237,18078733.0
2008-02-18 00:41:00,0.9922,0.99238,0.99134,0.99238,3856431.0
2008-02-18 00:42:00,0.99235,0.9926,0.99235,0.9926,15600840.0
2008-02-18 00:43:00,0.99264,0.99291,0.99264,0.99291,42717421.0
2008-02-18 00:44:00,0.99298,0.99322,0.99298,0.99322,6559313.0
2008-02-18 00:45:00,0.99322,0.99337,0.99321,0.99332,15546283.0
2008-02-18 00:46:00,0.99338,0.99338,0.99325,0.99334,14547096.0
2008-02-18 00:47:00,0.99343,0.99355,0.99338,0.9934,4145641.0
2008-02-18 00:48:00,0.99336,0.99336,0.99306,0.99306,23730257.0
2008-02-18 00:49:00,0.99329,0.99329,0.99305,0.9932,12723800.0
2008-02-18 00:50:00,0.99318,0.99318,0.99296,0.99296,11039473.0
2008-02-18 00:51:00,0.99295,0.99301,0.99284,0.99288,12586591.0
2008-02-18 00:52:00,0.99299,0.99299,0.99283,0.99291,9868874.0
2008-02-18 00:53:00,0.9929,0.99297,0.99282,0.99294,9887516.0
2008-02-18 00:54:00,0.9929,0.99294,0.99283,0.99292,4686496.0
2008-02-18 00:55:00,0.99292,0.99297,0.99286,0.99296,31497943.0
2008-02-18 00:56:00,0.99299,0.99299,0.99291,0.99293,24348215.0
2008-02-18 00:57:00,0.99293,0.99293,0.99194,0.99286,27258965.0
2008-02-18 00:58:00,0.99288,0.99294,0.99285,0.99285,5994340.0
2008-02-18 00:59:00,0.99295,0.99298,0.99291,0.99292,41192965.0
2008-02-18 01:00:00,0.99289,0.99289,0.99264,0.99265,26642929.0
2008-02-18 01:01:00,0.99258,0.99258,0.99231,0.99231,3635935.0
2008-02-18 01:02:00,0.99224,0.99224,0.99201,0.99211,11937021.0
2008-02-18 01:03:00,0.99213,0.99218,0.99195,0.99195,5549531.0
2008-02-18 01:04:00,0.99197,0.99197,0.99181,0.99189,64087021.0
2008-02-18 01:05:00,0.99194,0.9922,0.99194,0.9922,26621274.0
2008-02-18 01:06:00,0.99234,0.99257,0.99234,0.99244,2001807.0
2008-02-18 01:07:00,0.99246,0.99262,0.99243,0.99262,14788632.0
2008-02-18 01:08:00,0.99256,0.99265,0.99244,0.99244,6539373.0
2008-02-18 01:09:00,0.99237,0.99237,0.99217,0.99231,12130689.0
2008-02-18 01:10:00,0.99226,0.99254,0.99226,0.99254,751569.0
2008-02-18 01:11:00,0.99253,0.99265,0.99253,0.99265,24301564.0
2008-02-18 01:12:00,0.99266,0.9927,0.99259,0.99261,59155127.0
2008-02-18 01:13:00,0.99249,0.99253,0.99232,0.99237,24214888.0
2008-02-18 01:14:00,0.9923,0.99231,0.9922,0.99226,33747145.0
2008-02-18 01:15:00,0.99225,0.99228,0.99202,0.99228,3039087.0
2008-02-18 01:16:00,0.99213,0.99236,0.99207,0.99229,16601630.0
2008-02-18 01:17:00,0.99224,0.99225,0.99214,0.99225,48583662.0
2008-02-18 01:18:00,0.99224,0.99229,0.99126,0.99223,50223406.0
2008-02-18 01:19:00,0.99226,0.99229,0.99205,0.99207,10445005.0
2008-02-18 01:20:00,0.99199,0.99208,0.99194,0.99205,19226800.0
2008-02-18 01:21:00,0.99195,0.99207,0.99192,0.99206,16073265.0
2008-02-18 01:22:00,0.99206,0.9922,0.99204,0.99214,20351632.0
2008-02-18 01:23:00,0.99198,0.99212,0.99186,0.99186,39666400.0
2008-02-18 01:24:00,0.99204,0.99204,0.99176,0.99195,3726654.0
2008-02-18 01:25:00,0.99186,0.99202,0.99186,0.99193,4849938.0
2008-02-18 01:26:00,0.99196,0.99206,0.99196,0.99206,5691925.0
2008-02-18 01:27:00,0.99205,0.99211,0.99205,0.99209,18138443.0
2008-02-18 01:28:00,0.99211,0.99211,0.99204,0.99207,26146720.0
2008-02-18 01:29:00,0.99195,0.99217,0.99188,0.99188,6218379.0
2008-02-18 01:30:00,0.99184,0.99212,0.99174,0.9921,45699881.0
2008-02-18 01:31:00,0.99217,0.99229,0.99199,0.99199,26175817.0
2008-02-18 01:32:00,0.99218,0.99231,0.99129,0.99209,3985573.0
2008-02-18 01:33:00,0.99205,0.9921,0.99192,0.9921,17294074.0
2008-02-18 01:34:00,0.99218,0.99235,0.99218,0.99235,9708442.0
2008-02-18 01:35:00,0.99236,0.99255,0.99222,0.99248,91959363.0
2008-02-18 01:36:00,0.99256,0.99256,0.99238,0.99248,11971010.0
2008-02-18 01:37:00,0.99245,0.99269,0.99245,0.99268,2864219.0
2008-02-18 01:38:00,0.99276,0.99289,0.99275,0.99283,8611474.0
2008-02-18 01:39:00,0.99278,0.99278,0.9926,0.9926,9931989.0
2008-02-18 01:40:00,0.99264,0.99295,0.9925,0.99293,10251915.0
2008-02-18 01:41:00,0.99287,0.993,0.99281,0.993,1437950.0
2008-02-18 01:42:00,0.99286,0.99314,0.99286,0.99307,5051297.0
2008-02-18 01:43:00,0.99304,0.99304,0.99284,0.99299,3732102.0
2008-02-18 01:44:00,0.99296,0.99304,0.99296,0.99302,3449874.0
2008-02-18 01:45:00,0.993,0.99312,0.99293,0.99312,3055732.0
2008-02-18 01:46:00,0.99315,0.99377,0.99315,0.99377,15907397.0
2008-02-18 01:47:00,0.99367,0.99398,0.99367,0.99379,13902280.0
2008-02-18 01:48:00,0.99373,0.99373,0.99343,0.99343,70532768.0
2008-02-18 01:49:00,0.99344,0.9935,0.99339,0.99342,25054562.0
2008-02-18 01:50:00,0.99313,0.99321,0.99286,0.99321,20499997.0
2008-02-18 01:51:00,0.99343,0.99358,0.99339,0.99339,16622129.0
2008-02-18 01:52:00,0.99317,0.99329,0.99311,0.99324,3174436.0
2008-02-18 01:53:00,0.99328,0.99328,0.99313,0.99323,8531965.0
2008-02-18 01:54:00,0.99337,0.99346,0.9932,0.99345,15804021.0
2008-02-18 01:55:00,0.99348,0.99368,0.99348,0.99368,4566508.0
2008-02-18 01:56:00,0.99297,0.99354,0.99294,0.99348,2672220.0
2008-02-18 01:57:00,0.99363,0.99366,0.99356,0.9936,21185319.0
2008-02-18 01:58:00,0.99372,0.99387,0.99372,0.99387,10652013.0
2008-02-18 01:59:00,0.99387,0.99399,0.99374,0.99399,3461194.0
2008-02-18 02:00:00,0.99403,0.9941,0.99388,0.99408,3195341.0
2008-02-18 02:01:00,0.99419,0.99447,0.99419,0.99447,11405947.0
2008-02-18 02:02:00,0.99442,0.99453,0.99442,0.99444,23042547.0
2008-02-18 02:03:00,0.99426,0.99426,0.99312,0.99312,2442825.0
2008-02-18 02:04:00,0.99379,0.99402,0.99378,0.99401,4192920.0
2008-02-18 02:05:00,0.99401,0.99409,0.99385,0.99403,15279921.0
2008-02-18 02:06:00,0.99389,0.99395,0.99374,0.99395,7820317.0
2008-02-18 02:07:00,0.99395,0.99408,0.99385,0.994,3281072.0
2008-02-18 02:08:00,0.99417,0.99421,0.99409,0.99418,17739733.0
2008-02-18 02:09:00,0.99401,0.99404,0.99382,0.99394,19564797.0
2008-02-18 02:10:00,0.99418,0.99425,0.99415,0.99423,24686730.0
2008-02-18 02:11:00,0.9942,0.99428,0.99413,0.99418,64301910.0
2008-02-18 02:12:00,0.99416,0.9943,0.99405,0.99405,12969752.0
2008-02-18 02:13:00,0.99414,0.99416,0.994,0.99416,15165789.0
2008-02-18 02:14:00,0.99421,0.99424,0.99409,0.99424,3038716.0
2008-02-18 02:15:00,0.99423,0.99423,0.994,0.994,3569821.0
2008-02-18 02:16:00,0.994,0.99414,0.99387,0.99414,3906733.0
2008-02-18 02:17:00,0.99418,0.99418,0.99398,0.99398,4755952.0
2008-02-18 02:18:00,0.99418,0.99418,0.99403,0.99408,1343376.0
2008-02-18 02:19:00,0.99417,0.99504,0.99417,0.99504,11084349.0
2008-02-18 02:20:00,0.9952,0.99566,0.9952,0.99566,9857077.0
2008-02-18 02:21:00,0.99572,0.99574,0.99564,0.99569,8261199.0
2008-02-18 02:22:00,0.99567,0.99574,0.99564,0.99565,3049638.0
2008-02-18 02:23:00,0.99569,0.99602,0.99569,0.99602,11391197.0
2008-02-18 02:24:00,0.99598,0.99654,0.99598,0.99654,90806126.0
2008-02-18 02:25:00,0.99659,0.99694,0.99659,0.99694,10403388.0
2008-02-18 02:26:00,0.99702,0.99724,0.99702,0.9972,18611788.0
2008-02-18 02:27:00,0.99705,0.99705,0.99593,0.99692,4352013.0
2008-02-18 02:28:00,0.99683,0.99721,0.99683,0.99687,25891018.0
2008-02-18 02:29:00,0.99679,0.99679,0.9965,0.99654,43366751.0
2008-02-18 02:30:00,0.99644,0.99644,0.99617,0.99617,6001714.0
2008-02-18 02:31:00,0.99631,0.99634,0.99621,0.99621,23928543.0
2008-02-18 02:32:00,0.99614,0.99614,0.99591,0.99591,20089095.0
2008-02-18 02:33:00,0.99583,0.99615,0.9957,0.99615,6052019.0
2008-02-18 02:34:00,0.99626,0.99646,0.99626,0.99637,4773092.0
2008-02-18 02:35:00,0.99646,0.99646,0.99623,0.99645,3904301.0
2008-02-18 02:36:00,0.99621,0.9964,0.99621,0.99628,40508980.0
2008-02-18 02:37:00,0.99652,0.9967,0.99646,0.9967,20903483.0
2008-02-18 02:38:00,0.99674,0.99674,0.99656,0.99658,16716866.0
2008-02-18 02:39:00,0.99671,0.99676,0.99663,0.99665,21135320.0
2008-02-18 02:40:00,0.99671,0.99688,0.99664,0.99684,10964731.0
2008-02-18 02:41:00,0.99685,0.99702,0.99591,0.997,48623688.0
2008-02-18 02:42:00,0.99711,0.99731,0.99704,0.9973,48506053.0
2008-02-18 02:43:00,0.99722,0.99722,0.99674,0.99674,16890456.0
2008-02-18 02:44:00,0.99694,0.99694,0.99673,0.9969,3080051.0
2008-02-18 02:45:00,0.99691,0.99697,0.99687,0.99695,36345876.0
2008-02-18 02:46:00,0.99696,0.99698,0.99685,0.99692,24251264.0
2008-02-18 02:47:00,0.99707,0.99736,0.99707,0.99736,56375798.0
2008-02-18 02:48:00,0.99748,0.99781,0.99748,0.99781,23769138.0
2008-02-18 02:49:00,0.99789,0.99792,0.99771,0.99771,710505.0
2008-02-18 02:50:00,0.99769,0.99769,0.99747,0.99761,11698997.0
2008-02-18 02:51:00,0.99765,0.99776,0.99759,0.99759,6670107.0
2008-02-18 02:52:00,0.99767,0.99768,0.99752,0.99758,14401240.0
2008-02-18 02:53:00,0.99761,0.99787,0.99761,0.99787,2200514.0
2008-02-18 02:54:00,0.99781,0.998,0.99781,0.9979,25661531.0
2008-02-18 02:55:00,0.99781,0.99787,0.99773,0.99784,70307740.0
2008-02-18 02:56:00,0.99782,0.99795,0.99773,0.99795,5347915.0
2008-02-18 02:57:00,0.99796,0.998,0.99784,0.99796,13142155.0
2008-02-18 02:58:00,0.99793,0.99798,0.99773,0.99796,3528320.0
2008-02-18 02:59:00,0.998,0.99808,0.9979,0.99798,25559217.0
2008-02-18 03:00:00,0.99795,0.99795,0.99774,0.99774,38219488.0
2008-02-18 03:01:00,0.9976,0.99773,0.9976,0.99765,5974028.0
2008-02-18 03:02:00,0.99765,0.99766,0.99674,0.99764,26022879.0
2008-02-18 03:03:00,0.99761,0.99765,0.99755,0.99765,23915348.0
2008-02-18 03:04:00,0.99768,0.99801,0.99767,0.99801,30202267.0
2008-02-18 03:05:00,0.99804,0.99808,0.99792,0.99792,4411651.0
2008-02-18 03:06:00,0.99794,0.99795,0.9978,0.99784,10520871.0
2008-02-18 03:07:00,0.99786,0.99806,0.99783,0.99806,10659831.0
2008-02-18 03:08:00,0.99794,0.99803,0.99782,0.99782,12392036.0
2008-02-18 03:09:00,0.99781,0.99863,0.99781,0.99863,10938837.0
2008-02-18 03:10:00,0.99869,0.99869,0.99849,0.99849,12129456.0
2008-02-18 03:11:00,0.99824,0.99858,0.99824,0.99858,22927783.0
2008-02-18 03:12:00,0.99864,0.99873,0.99858,0.99865,4039404.0
2008-02-18 03:13:00,0.99859,0.99864,0.99853,0.99853,14199217.0
2008-02-18 03:14:00,0.99842,0.99844,0.99827,0.9983,15266899.0
2008-02-18 03:15:00,0.99832,0.99839,0.99823,0.99823,6239834.0
2008-02-18 03:16:00,0.99822,0.99822,0.99806,0.99806,41995104.0
2008-02-18 03:17:00,0.99799,0.99802,0.99781,0.99794,15551077.0
2008-02-18 03:18:00,0.99798,0.99798,0.99697,0.99777,3776742.0
2008-02-18 03:19:00,0.9979,0.99799,0.99776,0.99795,19102637.0
2008-02-18 03:20:00,0.99796,0.998,0.99778,0.99789,14020405.0
2008-02-18 03:21:00,0.99792,0.99807,0.99786,0.99788,8628959.0
2008-02-18 03:22:00,0.99798,0.998,0.99776,0.99786,8466655.0
2008-02-18 03:23:00,0.99801,0.99801,0.99777,0.99795,10755793.0
2008-02-18 03:24:00,0.99779,0.998,0.99779,0.99782,24769073.0
2008-02-18 03:25:00,0.99776,0.99776,0.99735,0.99735,13016871.0
2008-02-18 03:26:00,0.99748,0.99765,0.99736,0.99765,10146566.0
2008-02-18 03:27:00,0.9977,0.99786,0.9977,0.99775,19155992.0
2008-02-18 03:28:00,0.99785,0.99793,0.99777,0.99792,16486682.0
2008-02-18 03:29:00,0.99791,0.99791,0.99765,0.99786,12848601.0
2008-02-18 03:30:00,0.99777,0.99777,0.99728,0.99728,8834961.0
2008-02-18 03:31:00,0.99732,0.99771,0.99732,0.99771,49823119.0
2008-02-18 03:32:00,0.9977,0.99791,0.9977,0.99785,15003281.0
2008-02-18 03:33:00,0.99784,0.99789,0.99775,0.99784,5599418.0
2008-02-18 03:34:00,0.99786,0.99799,0.99773,0.99787,9432294.0
2008-02-18 03:35:00,0.99793,0.99793,0.9976,0.99784,6885040.0
2008-02-18 03:36:00,0.99783,0.99783,0.99772,0.99772,5380089.0
2008-02-18 03:37:00,0.99768,0.99771,0.99756,0.99771,8072376.0
2008-02-18 03:38:00,0.9978,0.9979,0.99774,0.99779,12190010.0
2008-02-18 03:39:00,0.99777,0.99789,0.99777,0.99789,24691758.0
2008-02-18 03:40:00,0.99786,0.99794,0.99774,0.9979,15404675.0
2008-02-18 03:41:00,0.99793,0.99809,0.99793,0.998,15224871.0
2008-02-18 03:42:00,0.99806,0.99815,0.99793,0.99806,23061275.0
2008-02-18 03:43:00,0.99804,0.99807,0.99782,0.99789,9017140.0
2008-02-18 03:44:00,0.9978,0.99814,0.9978,0.9981,4716661.0
2008-02-18 03:45:00,0.99814,0.99819,0.99792,0.99805,16137041.0
2008-02-18 03:46:00,0.99808,0.99808,0.99798,0.99805,28344026.0
2008-02-18 03:47:00,0.99803,0.99809,0.9979,0.9979,26978563.0
2008-02-18 03:48:00,0.99798,0.99799,0.99789,0.99796,4482747.0
2008-02-18 03:50:00,0.99786,0.99798,0.99785,0.99798,24985943.0
2008-02-18 03:51:00,0.998,0.99808,0.99782,0.99808,78588413.0
2008-02-18 03:52:00,0.99824,0.9984,0.99824,0.9984,7619371.0
2008-02-18 03:53:00,0.99836,0.99848,0.99827,0.99848,10856822.0
2008-02-18 03:54:00,0.99847,0.99853,0.99831,0.99847,17329344.0
2008-02-18 03:55:00,0.99823,0.99838,0.99823,0.99838,12961714.0
2008-02-18 03:56:00,0.99838,0.99856,0.99826,0.99855,11343536.0
2008-02-18 03:57:00,0.99851,0.99851,0.99836,0.99837,8020078.0
2008-02-18 03:58:00,0.99831,0.99831,0.99817,0.99824,17231168.0
2008-02-18 03:59:00,0.99831,0.99832,0.99813,0.99818,2827104.0
2008-02-18 04:00:00,0.99828,0.9983,0.9982,0.99824,42412283.0
2008-02-18 04:01:00,0.99826,0.99832,0.99819,0.99831,6694480.0
2008-02-18 04:02:00,0.99829,0.99831,0.99734,0.99831,50352337.0
2008-02-18 04:03:00,0.99827,0.99827,0.99818,0.99818,24629062.0
2008-02-18 04:04:00,0.99812,0.99812,0.99798,0.99809,26329155.0
2008-02-18 04:05:00,0.99798,0.99798,0.9978,0.9978,8956314.0
2008-02-18 04:06:00,0.99783,0.99789,0.99777,0.99788,10234701.0
2008-02-18 04:07:00,0.99787,0.99789,0.99775,0.99789,14300683.0
2008-02-18 04:08:00,0.99776,0.9978,0.99763,0.99768,10148760.0
2008-02-18 04:09:00,0.99768,0.99782,0.99768,0.99769,6753305.0
2008-02-18 04:10:00,0.99767,0.99768,0.99751,0.99768,21885074.0
2008-02-18 04:11:00,0.99746,0.99778,0.99746,0.99762,30479119.0
2008-02-18 04:12:00,0.99759,0.99767,0.99751,0.99755,6117173.0
2008-02-18 04:13:00,0.99754,0.99765,0.99752,0.99764,14292968.0
2008-02-18 04:14:00,0.99758,0.9977,0.99757,0.99767,21933622.0
2008-02-18 04:15:00,0.99774,0.99789,0.99771,0.9978,3343379.0
2008-02-18 04:16:00,0.99783,0.99792,0.99776,0.99791,42671518.0
2008-02-18 04:17:00,0.99789,0.99789,0.99774,0.99776,17113211.0
2008-02-18 04:18:00,0.99779,0.99779,0.99679,0.99765,3267477.0
2008-02-18 04:19:00,0.99779,0.9978,0.99759,0.99778,13953003.0
2008-02-18 04:20:00,0.99777,0.99792,0.99776,0.99784,11745208.0
2008-02-18 04:21:00,0.99791,0.99791,0.99767,0.99767,12915419.0
2008-02-18 04:22:00,0.99778,0.99779,0.99765,0.99779,11614940.0
2008-02-18 04:23:00,0.99776,0.99776,0.99677,0.99677,5760846.0
2008-02-18 04:24:00,0.99753,0.99776,0.99753,0.99776,26069510.0
2008-02-18 04:25:00,0.99785,0.99804,0.99785,0.9979,16589097.0
2008-02-18 04:26:00,0.99798,0.99803,0.99786,0.99803,10857113.0
2008-02-18 04:27:00,0.998,0.99809,0.998,0.99801,13395593.0
2008-02-18 04:28:00,0.99813,0.99819,0.99804,0.99804,34570205.0
2008-02-18 04:29:00,0.9979,0.9979,0.99763,0.99767,12955247.0
2008-02-18 04:30:00,0.99764,0.99809,0.99763,0.99803,15751622.0
2008-02-18 04:31:00,0.99803,0.99809,0.99803,0.99806,34993567.0
2008-02-18 04:32:00,0.99798,0.99798,0.99775,0.99792,21568801.0
2008-02-18 04:33:00,0.99783,0.99786,0.9976,0.99786,7650333.0
2008-02-18 04:34:00,0.99786,0.99798,0.9977,0.99795,12250407.0
2008-02-18 04:35:00,0.99806,0.99806,0.99778,0.99801,10881519.0
2008-02-18 04:36:00,0.998,0.998,0.9979,0.99791,5332137.0
2008-02-18 04:37:00,0.99777,0.99798,0.99777,0.99791,13427521.0
2008-02-18 04:38:00,0.99802,0.99808,0.99794,0.99796,6082879.0
2008-02-18 04:39:00,0.99801,0.9981,0.998,0.99806,21890857.0
2008-02-18 04:40:00,0.998,0.99812,0.99791,0.99808,13175651.0
2008-02-18 04:41:00,0.99802,0.99802,0.9979,0.99794,17023015.0
2008-02-18 04:42:00,0.99805,0.99808,0.99785,0.99798,21455702.0
2008-02-18 04:43:00,0.99784,0.99784,0.99771,0.99777,11886100.0
2008-02-18 04:44:00,0.99764,0.99791,0.99764,0.99771,6755876.0
2008-02-18 04:45:00,0.99766,0.99779,0.99766,0.99777,8938530.0
2008-02-18 04:46:00,0.99784,0.99786,0.99768,0.9978,27638028.0
2008-02-18 04:47:00,0.9978,0.99786,0.99772,0.99773,21004902.0
2008-02-18 04:48:00,0.99785,0.99788,0.99769,0.99788,3643661.0
2008-02-18 04:49:00,0.99785,0.998,0.99775,0.99775,42984616.0
2008-02-18 04:50:00,0.99766,0.99786,0.99758,0.99786,18896119.0
2008-02-18 04:51:00,0.99784,0.99786,0.99762,0.99786,75317139.0
2008-02-18 04:52:00,0.99789,0.99789,0.99775,0.99789,7231111.0
2008-02-18 04:53:00,0.99788,0.99794,0.99776,0.99789,8367636.0
2008-02-18 04:54:00,0.99784,0.99802,0.99782,0.99802,12828697.0
2008-02-18 04:55:00,0.99777,0.99805,0.99777,0.99805,11620082.0
2008-02-18 04:56:00,0.99803,0.99812,0.99783,0.99801,11182298.0
2008-02-18 04:57:00,0.99804,0.99811,0.99801,0.99811,7336977.0
2008-02-18 04:58:00,0.99813,0.99826,0.99807,0.99826,8140881.0
2008-02-18 04:59:00,0.99836,0.99844,0.99835,0.99835,4553411.0
2008-02-18 05:00:00,0.99845,0.9985,0.99737,0.9985,22787035.0
2008-02-18 05:01:00,0.99846,0.99852,0.99832,0.99845,5848459.0
2008-02-18 05:02:00,0.99848,0.99852,0.99839,0.99847,29564678.0
2008-02-18 05:03:00,0.99829,0.99839,0.99808,0.99825,29996899.0
2008-02-18 05:04:00,0.99829,0.99838,0.99824,0.99838,3288661.0
2008-02-18 05:05:00,0.99832,0.99852,0.99832,0.99839,3604552.0
2008-02-18 05:06:00,0.9985,0.99876,0.9985,0.99876,29285572.0
2008-02-18 05:07:00,0.99881,0.99881,0.99861,0.99861,33538964.0
2008-02-18 05:08:00,0.99852,0.99852,0.99818,0.99834,15749699.0
2008-02-18 05:09:00,0.99842,0.99842,0.99813,0.99841,117701798.0
2008-02-18 05:10:00,0.99838,0.99838,0.99829,0.99829,30107095.0
2008-02-18 05:11:00,0.99813,0.99842,0.99774,0.99842,2957099.0
2008-02-18 05:12:00,0.99839,0.99839,0.99809,0.99831,41454325.0
2008-02-18 05:13:00,0.99829,0.9983,0.9982,0.9982,2918077.0
2008-02-18 05:14:00,0.99811,0.99829,0.99811,0.99823,36523724.0
2008-02-18 05:15:00,0.99835,0.99838,0.99824,0.99824,18918725.0
2008-02-18 05:16:00,0.99831,0.99833,0.99815,0.99815,28112113.0
2008-02-18 05:17:00,0.99823,0.99829,0.99818,0.99826,5136853.0
2008-02-18 05:18:00,0.9983,0.99845,0.9983,0.99844,19318624.0
2008-02-18 05:19:00,0.99831,0.9984,0.99819,0.99837,11116292.0
2008-02-18 05:20:00,0.99835,0.99835,0.99806,0.99806,22934909.0
2008-02-18 05:21:00,0.99802,0.99839,0.99802,0.99825,6194945.0
2008-02-18 05:22:00,0.99818,0.99832,0.99814,0.99827,2167803.0
2008-02-18 05:23:00,0.99827,0.99833,0.99805,0.99833,12894168.0
2008-02-18 05:24:00,0.99832,0.99844,0.99825,0.9984,12047838.0
2008-02-18 05:25:00,0.9984,0.9984,0.99823,0.99826,12992699.0
2008-02-18 05:26:00,0.99838,0.99856,0.99828,0.99856,15991426.0
2008-02-18 05:27:00,0.99865,0.99879,0.99851,0.99858,11995852.0
2008-02-18 05:28:00,0.99869,0.99873,0.99834,0.99873,13537308.0
2008-02-18 05:29:00,0.99773,0.99887,0.99773,0.99874,4162146.0
2008-02-18 05:30:00,0.9985,0.99851,0.99812,0.99812,9730747.0
2008-02-18 05:31:00,0.99836,0.99846,0.9983,0.9983,4989018.0
2008-02-18 05:32:00,0.99822,0.99822,0.99722,0.99822,17423841.0
2008-02-18 05:33:00,0.99832,0.99837,0.99829,0.99829,6648053.0
2008-02-18 05:34:00,0.99826,0.9983,0.9982,0.99824,6250494.0
2008-02-18 05:35:00,0.99833,0.99833,0.99811,0.99822,57688370.0
2008-02-18 05:36:00,0.9977,0.99827,0.9977,0.99827,25221686.0
2008-02-18 05:37:00,0.99824,0.99832,0.99814,0.99825,19459731.0
2008-02-18 05:38:00,0.99812,0.99829,0.99809,0.99829,5065044.0
2008-02-18 05:39:00,0.99826,0.99849,0.99826,0.99841,9117774.0
2008-02-18 05:40:00,0.99828,0.9984,0.99824,0.99837,24803298.0
2008-02-18 05:41:00,0.99818,0.99837,0.99818,0.99837,3835964.0
2008-02-18 05:42:00,0.99844,0.99852,0.99825,0.9985,39451723.0
2008-02-18 05:43:00,0.99807,0.99865,0.99807,0.99865,15255426.0
2008-02-18 05:44:00,0.99872,0.99873,0.9985,0.99863,11725728.0
2008-02-18 05:45:00,0.99871,0.99876,0.99857,0.99875,19599845.0
2008-02-18 05:46:00,0.99866,0.99867,0.99858,0.99863,4136669.0
2008-02-18 05:47:00,0.9985,0.9985,0.99814,0.99814,3501477.0
2008-02-18 05:48:00,0.99832,0.99832,0.99796,0.99801,26522030.0
2008-02-18 05:49:00,0.99793,0.99817,0.99791,0.99817,7772022.0
2008-02-18 05:51:00,0.99825,0.99825,0.99801,0.99808,4800893.0
2008-02-18 05:52:00,0.99812,0.99813,0.998,0.99813,30527399.0
2008-02-18 05:53:00,0.99791,0.99819,0.99718,0.99809,2869386.0
2008-02-18 05:54:00,0.9981,0.9981,0.9978,0.9979,15042737.0
2008-02-18 05:55:00,0.99794,0.99837,0.99794,0.99824,34564582.0
2008-02-18 05:56:00,0.99827,0.99835,0.99824,0.99834,50965743.0
2008-02-18 05:57:00,0.99839,0.99844,0.99832,0.99844,12944674.0
2008-02-18 05:58:00,0.99845,0.99848,0.99835,0.99839,5860887.0
2008-02-18 05:59:00,0.99833,0.99837,0.99823,0.99836,4907213.0
2008-02-18 06:00:00,0.99829,0.99829,0.99819,0.99819,5862304.0
2008-02-18 06:01:00,0.99817,0.99817,0.99805,0.9981,17197952.0
2008-02-18 06:02:00,0.99811,0.99811,0.99755,0.99755,5583283.0
2008-02-18 06:03:00,0.99744,0.99752,0.99732,0.99743,13029431.0
2008-02-18 06:04:00,0.99737,0.99759,0.99737,0.99759,10101158.0
2008-02-18 06:05:00,0.99763,0.99792,0.99763,0.99792,3792647.0
2008-02-18 06:06:00,0.99796,0.99797,0.99783,0.99794,8419182.0
2008-02-18 06:07:00,0.99769,0.99785,0.99769,0.99769,68542634.0
2008-02-18 06:08:00,0.99779,0.99787,0.9975,0.9975,4690149.0
2008-02-18 06:09:00,0.99785,0.99785,0.99763,0.99778,18925298.0
2008-02-18 06:10:00,0.99776,0.99786,0.99771,0.99778,4129380.0
2008-02-18 06:11:00,0.99772,0.99772,0.99753,0.99762,46205481.0
2008-02-18 06:12:00,0.9977,0.99779,0.99762,0.9977,8485172.0
2008-02-18 06:13:00,0.99769,0.99786,0.99756,0.99786,2328828.0
2008-02-18 06:14:00,0.99742,0.99831,0.99742,0.99831,8178898.0
2008-02-18 06:15:00,0.99832,0.99832,0.99769,0.99769,6459103.0
2008-02-18 06:16:00,0.99776,0.99781,0.99757,0.99768,29904248.0
2008-02-18 06:17:00,0.99787,0.99805,0.99786,0.998,7011800.0
2008-02-18 06:18:00,0.998,0.99808,0.99798,0.99808,26426835.0
2008-02-18 06:19:00,0.9981,0.99833,0.9981,0.99833,5696999.0
2008-02-18 06:20:00,0.9983,0.9983,0.99792,0.99806,57998834.0
2008-02-18 06:21:00,0.99801,0.99801,0.99785,0.99795,3708708.0
2008-02-18 06:22:00,0.99786,0.99786,0.99771,0.99774,639046.0
2008-02-18 06:23:00,0.99776,0.99792,0.99776,0.99776,1421996.0
2008-02-18 06:24:00,0.99778,0.99789,0.99764,0.99765,23094446.0
2008-02-18 06:25:00,0.99758,0.99778,0.99757,0.99778,70252057.0
2008-02-18 06:26:00,0.99782,0.99788,0.9969,0.9978,22345518.0
2008-02-18 06:27:00,0.99788,0.99802,0.99776,0.9978,56867339.0
2008-02-18 06:28:00,0.99797,0.9981,0.99797,0.9981,6314401.0
2008-02-18 06:29:00,0.9981,0.9981,0.99784,0.99797,3835429.0
2008-02-18 06:30:00,0.99787,0.99787,0.99773,0.99781,12286064.0
2008-02-18 06:31:00,0.99777,0.99786,0.99776,0.99784,29144245.0
2008-02-18 06:32:00,0.99794,0.99802,0.99785,0.99795,3670379.0
2008-02-18 06:33:00,0.99803,0.99822,0.99801,0.99822,22390553.0
2008-02-18 06:34:00,0.9983,0.99845,0.99821,0.99832,47170515.0
2008-02-18 06:35:00,0.9983,0.9983,0.99802,0.99821,15121550.0
2008-02-18 06:36:00,0.99831,0.99832,0.99814,0.99829,18803315.0
2008-02-18 06:37:00,0.99824,0.99836,0.99816,0.99816,11406127.0
2008-02-18 06:38:00,0.9982,0.99826,0.99812,0.99825,35687223.0
2008-02-18 06:39:00,0.99829,0.99831,0.99818,0.99825,3671232.0
2008-02-18 06:40:00,0.99828,0.99834,0.99824,0.99828,72259736.0
2008-02-18 06:41:00,0.99828,0.99835,0.99812,0.99824,24570208.0
2008-02-18 06:42:00,0.99831,0.99838,0.99831,0.99837,24615008.0
2008-02-18 06:43:00,0.99835,0.99839,0.99826,0.99837,8262149.0
2008-02-18 06:44:00,0.99834,0.9984,0.99834,0.9984,3039777.0
2008-02-18 06:45:00,0.9984,0.9984,0.99828,0.99828,10195617.0
2008-02-18 06:46:00,0.99828,0.99832,0.99735,0.99812,51942311.0
2008-02-18 06:47:00,0.9981,0.9982,0.99799,0.99815,10074376.0
2008-02-18 06:48:00,0.99791,0.99829,0.99791,0.99829,27892736.0
2008-02-18 06:49:00,0.99825,0.99841,0.99825,0.99831,11039644.0
2008-02-18 06:50:00,0.99837,0.99839,0.99735,0.99827,11364223.0
2008-02-18 06:51:00,0.99836,0.99838,0.99823,0.99838,31408943.0
2008-02-18 06:52:00,0.99835,0.99846,0.99821,0.99833,11267642.0
2008-02-18 06:53:00,0.99823,0.99837,0.99803,0.9982,14190120.0
2008-02-18 06:54:00,0.99829,0.99829,0.99806,0.99821,45495291.0
2008-02-18 06:55:00,0.99826,0.99842,0.99819,0.99842,52239459.0
2008-02-18 06:56:00,0.99842,0.99852,0.99838,0.99848,30254922.0
2008-02-18 06:57:00,0.99848,0.99848,0.99814,0.99823,3269751.0
2008-02-18 06:58:00,0.99828,0.99833,0.99817,0.99832,30127130.0
2008-02-18 06:59:00,0.99821,0.99835,0.99811,0.99825,15620059.0
2008-02-18 07:00:00,0.99831,0.99835,0.99806,0.99823,28248470.0
2008-02-18 07:01:00,0.99833,0.99852,0.99824,0.9984,88362094.0
2008-02-18 07:02:00,0.99836,0.99836,0.99812,0.99823,12899151.0
2008-02-18 07:03:00,0.99813,0.99815,0.99778,0.99815,16886212.0
2008-02-18 07:04:00,0.99811,0.99834,0.99811,0.99824,49868316.0
2008-02-18 07:05:00,0.99829,0.99829,0.99816,0.99821,24844238.0
2008-02-18 07:06:00,0.99818,0.9982,0.99788,0.9982,2610911.0
2008-02-18 07:07:00,0.99817,0.99835,0.99817,0.99831,5042090.0
2008-02-18 07:08:00,0.99822,0.99832,0.99812,0.99813,15182426.0
2008-02-18 07:09:00,0.99815,0.99815,0.9978,0.9981,13077559.0
2008-02-18 07:10:00,0.99817,0.99829,0.99817,0.99817,11754837.0
2008-02-18 07:11:00,0.99808,0.99808,0.99792,0.99796,16736280.0
2008-02-18 07:12:00,0.99817,0.99842,0.99778,0.99778,13320291.0
2008-02-18 07:13:00,0.99809,0.99833,0.99732,0.99815,4490278.0
2008-02-18 07:14:00,0.99817,0.99824,0.99807,0.99824,15417732.0
2008-02-18 07:15:00,0.99813,0.99813,0.99785,0.99812,6395257.0
2008-02-18 07:16:00,0.99812,0.99812,0.99801,0.99808,3055612.0
2008-02-18 07:17:00,0.99803,0.99827,0.99743,0.99815,4021927.0
2008-02-18 07:18:00,0.99817,0.99825,0.99817,0.99817,25577428.0
2008-02-18 07:19:00,0.99803,0.99807,0.99795,0.99795,10620961.0
2008-02-18 07:20:00,0.99795,0.99796,0.99781,0.99795,6508439.0
2008-02-18 07:21:00,0.99786,0.99796,0.9978,0.9978,6211773.0
2008-02-18 07:22:00,0.99777,0.99788,0.99764,0.99788,8622911.0
2008-02-18 07:23:00,0.99775,0.9979,0.99775,0.99787,14098334.0
2008-02-18 07:24:00,0.99788,0.9979,0.99686,0.99777,12828431.0
2008-02-18 07:25:00,0.99776,0.99795,0.99773,0.99793,2308925.0
2008-02-18 07:26:00,0.99793,0.99793,0.99785,0.99785,18739067.0
2008-02-18 07:27:00,0.99769,0.99801,0.99767,0.99767,4407356.0
2008-02-18 07:28:00,0.99751,0.99766,0.99729,0.99756,31829514.0
2008-02-18 07:29:00,0.99752,0.99815,0.99752,0.99815,44313931.0
2008-02-18 07:30:00,0.99813,0.99813,0.99802,0.99802,10799148.0
2008-02-18 07:31:00,0.99805,0.99805,0.99748,0.9976,9429900.0
2008-02-18 07:32:00,0.99769,0.99781,0.99759,0.9976,28533331.0
2008-02-18 07:33:00,0.99748,0.99779,0.99748,0.99779,18197096.0
2008-02-18 07:34:00,0.99772,0.99785,0.99772,0.99781,48033605.0
2008-02-18 07:35:00,0.99776,0.99794,0.99776,0.99794,4916708.0
2008-02-18 07:36:00,0.99797,0.99803,0.99797,0.99801,21585960.0
2008-02-18 07:37:00,0.99792,0.99804,0.99786,0.99794,28343769.0
2008-02-18 07:38:00,0.99799,0.99807,0.99783,0.99783,12369260.0
2008-02-18 07:39:00,0.99783,0.99784,0.99776,0.99779,7058202.0
2008-02-18 07:40:00,0.99775,0.99783,0.99763,0.99783,92518673.0
2008-02-18 07:41:00,0.99785,0.99797,0.99779,0.99797,25875120.0
2008-02-18 07:42:00,0.99789,0.99789,0.99758,0.99787,9195103.0
2008-02-18 07:43:00,0.99798,0.99802,0.99789,0.99802,5132762.0
2008-02-18 07:44:00,0.9979,0.99795,0.99778,0.99785,65911071.0
2008-02-18 07:45:00,0.99796,0.99813,0.99779,0.99813,23929733.0
2008-02-18 07:46:00,0.99813,0.99814,0.99779,0.99814,14516063.0
2008-02-18 07:47:00,0.99789,0.99804,0.99788,0.99788,29963585.0
2008-02-18 07:48:00,0.99775,0.99789,0.99738,0.99747,9119874.0
2008-02-18 07:49:00,0.99759,0.99799,0.99739,0.99791,21436478.0
2008-02-18 07:50:00,0.99778,0.99808,0.99778,0.99806,140141416.0
2008-02-18 07:51:00,0.99814,0.99845,0.99814,0.99838,16955091.0
2008-02-18 07:52:00,0.99819,0.99851,0.99819,0.99851,8975528.0
2008-02-18 07:53:00,0.99852,0.99856,0.99843,0.99856,10672162.0
2008-02-18 07:54:00,0.99858,0.99878,0.99846,0.99846,22192370.0
2008-02-18 07:55:00,0.99856,0.99864,0.99849,0.99855,9913114.0
2008-02-18 07:56:00,0.99847,0.99866,0.99832,0.99866,27364878.0
2008-02-18 07:57:00,0.99858,0.99874,0.99855,0.99874,2766993.0
2008-02-18 07:58:00,0.99871,0.99882,0.99868,0.99877,4263869.0
2008-02-18 07:59:00,0.99876,0.99888,0.99876,0.99882,17462932.0
2008-02-18 08:00:00,0.99867,0.99875,0.99862,0.99862,10480440.0
2008-02-18 08:01:00,0.99859,0.99859,0.99803,0.99846,36076158.0
2008-02-18 08:02:00,0.99841,0.99843,0.99831,0.9984,32041619.0
2008-02-18 08:03:00,0.99855,0.99862,0.99849,0.99849,2753975.0
2008-02-18 08:04:00,0.99855,0.9987,0.99855,0.9987,2075908.0
2008-02-18 08:05:00,0.99872,0.99879,0.99861,0.99879,17879590.0
2008-02-18 08:06:00,0.99875,0.99875,0.99824,0.99824,4529667.0
2008-02-18 08:07:00,0.99818,0.99867,0.99818,0.99865,10609000.0
2008-02-18 08:08:00,0.99868,0.99876,0.99861,0.99876,5019389.0
2008-02-18 08:09:00,0.99875,0.99883,0.99857,0.9988,26721709.0
2008-02-18 08:10:00,0.99889,0.99897,0.99877,0.99877,27127261.0
2008-02-18 08:11:00,0.99882,0.99886,0.99874,0.99882,29920078.0
2008-02-18 08:12:00,0.99871,0.9989,0.99858,0.9989,16976926.0
2008-02-18 08:13:00,0.99896,0.99912,0.99896,0.99906,16736985.0
2008-02-18 08:14:00,0.9981,0.99915,0.9981,0.99915,15470706.0
2008-02-18 08:15:00,0.99901,0.99901,0.99889,0.999,13664624.0
2008-02-18 08:16:00,0.99882,0.99901,0.99872,0.99884,7041994.0
2008-02-18 08:17:00,0.99913,0.99919,0.99896,0.99911,64841433.0
2008-02-18 08:18:00,0.9991,0.9991,0.999,0.99907,19902210.0
2008-02-18 08:19:00,0.99908,0.9992,0.99888,0.99911,5177287.0
2008-02-18 08:20:00,0.99907,0.99907,0.99893,0.99897,7468812.0
2008-02-18 08:21:00,0.99909,0.99925,0.99909,0.9992,29292101.0
2008-02-18 08:22:00,0.99916,0.99924,0.99916,0.99924,16173792.0
2008-02-18 08:23:00,0.99927,0.99935,0.99912,0.99927,11612658.0
2008-02-18 08:24:00,0.99922,0.99922,0.99891,0.99891,8768974.0
2008-02-18 08:25:00,0.9989,0.99897,0.99876,0.99876,12081866.0
2008-02-18 08:26:00,0.99884,0.99893,0.99877,0.99887,43632364.0
2008-02-18 08:27:00,0.99886,0.99894,0.99882,0.99883,2778618.0
2008-02-18 08:28:00,0.99889,0.99889,0.99872,0.99885,7389755.0
2008-02-18 08:29:00,0.9989,0.99914,0.99887,0.99914,16905403.0
2008-02-18 08:30:00,0.99916,0.99916,0.99809,0.99896,13973632.0
2008-02-18 08:31:00,0.99897,0.99897,0.99879,0.99881,21153565.0
2008-02-18 08:32:00,0.99884,0.99889,0.99874,0.99877,8779636.0
2008-02-18 08:33:00,0.99873,0.99882,0.99868,0.99873,20594848.0
2008-02-18 08:34:00,0.99891,0.99969,0.99862,0.99862,30510508.0
2008-02-18 08:35:00,0.99951,0.99952,0.99906,0.99906,91446102.0
2008-02-18 08:36:00,0.999,0.99924,0.99857,0.99902,7507028.0
2008-02-18 08:37:00,0.99931,0.99948,0.99923,0.99923,71368047.0
2008-02-18 08:38:00,0.99932,0.99933,0.99905,0.99905,6670023.0
2008-02-18 08:39:00,0.99902,0.99913,0.99888,0.99913,20102276.0
2008-02-18 08:40:00,0.99914,0.99925,0.99903,0.99916,983265.0
2008-02-18 08:41:00,0.99924,0.99928,0.99911,0.99911,66751179.0
2008-02-18 08:42:00,0.99916,0.99921,0.99888,0.99921,8823363.0
2008-02-18 08:43:00,0.99914,0.99928,0.99902,0.99913,2866984.0
2008-02-18 08:44:00,0.99913,0.99925,0.99913,0.99923,6857018.0
2008-02-18 08:45:00,0.99918,0.99936,0.99915,0.99927,7304694.0
2008-02-18 08:46:00,0.9993,0.99932,0.99825,0.99825,29764104.0
2008-02-18 08:47:00,0.99926,0.99928,0.99899,0.99918,3949792.0
2008-02-18 08:48:00,0.99911,0.99929,0.99896,0.99896,20957099.0
2008-02-18 08:49:00,0.99912,0.99915,0.99899,0.99914,56979660.0
2008-02-18 08:50:00,0.99919,0.9992,0.99907,0.99914,38368785.0
2008-02-18 08:51:00,0.99911,0.99911,0.99887,0.99897,3113566.0
2008-02-18 08:52:00,0.99914,0.9995,0.99914,0.9995,15138111.0
2008-02-18 08:53:00,0.99959,0.99964,0.99949,0.99958,4209334.0
2008-02-18 08:54:00,0.99948,0.99948,0.99933,0.99937,12623380.0
2008-02-18 08:55:00,0.99934,0.99934,0.99918,0.99922,15291433.0
2008-02-18 08:56:00,0.99901,0.99926,0.99901,0.9992,16656866.0
2008-02-18 08:57:00,0.99926,0.99939,0.99848,0.99934,4644877.0
2008-02-18 08:58:00,0.99922,0.99933,0.99832,0.99896,31840203.0
2008-02-18 08:59:00,0.999,0.99932,0.999,0.99928,9140132.0
2008-02-18 09:00:00,0.99926,0.99931,0.9991,0.99922,17487632.0
2008-02-18 09:01:00,0.99891,0.99921,0.99891,0.99895,15925784.0
2008-02-18 09:02:00,0.99886,0.99886,0.99857,0.99857,8754167.0
2008-02-18 09:03:00,0.99872,0.99879,0.99858,0.99858,5286705.0
2008-02-18 09:04:00,0.99861,0.99876,0.99861,0.99874,1797215.0
2008-02-18 09:05:00,0.99867,0.99872,0.99761,0.99872,8355813.0
2008-02-18 09:06:00,0.99864,0.99873,0.99842,0.99873,8720493.0
2008-02-18 09:07:00,0.9988,0.9988,0.99868,0.99874,3426572.0
2008-02-18 09:08:00,0.99885,0.99894,0.99885,0.99892,4885539.0
2008-02-18 09:09:00,0.99892,0.99902,0.9989,0.99897,13290974.0
2008-02-18 09:10:00,0.9989,0.99891,0.99873,0.99873,5474461.0
2008-02-18 09:11:00,0.99876,0.99879,0.99845,0.99845,15206633.0
2008-02-18 09:12:00,0.99882,0.99894,0.99877,0.99894,11629233.0
2008-02-18 09:13:00,0.99883,0.99893,0.99883,0.99883,36854865.0
2008-02-18 09:14:00,0.99869,0.99881,0.99867,0.99867,5844567.0
2008-02-18 09:15:00,0.99877,0.99882,0.99787,0.99787,3739421.0
2008-02-18 09:16:00,0.99886,0.99894,0.99871,0.99884,2735431.0
2008-02-18 09:17:00,0.99871,0.99883,0.99866,0.99866,19954594.0
2008-02-18 09:18:00,0.99873,0.99873,0.9983,0.99841,5340673.0
2008-02-18 09:19:00,0.99844,0.99893,0.99839,0.9988,27589007.0
2008-02-18 09:20:00,0.999,0.99928,0.99896,0.99928,11525498.0
2008-02-18 09:21:00,0.99928,0.99928,0.99898,0.99898,9888843.0
2008-02-18 09:22:00,0.99927,0.99928,0.99902,0.99928,8403157.0
2008-02-18 09:23:00,0.9992,0.99939,0.9991,0.9993,48789051.0
2008-02-18 09:24:00,0.99916,0.9993,0.99915,0.9993,7921822.0
2008-02-18 09:25:00,0.99918,0.99919,0.99904,0.99919,111495892.0
2008-02-18 09:26:00,0.99895,0.99931,0.99895,0.99931,16636017.0
2008-02-18 09:27:00,0.99928,0.99928,0.99913,0.99922,3776387.0
2008-02-18 09:28:00,0.99926,0.99945,0.99926,0.99945,3171336.0
2008-02-18 09:29:00,0.99951,0.99965,0.99941,0.99954,38658169.0
2008-02-18 09:30:00,0.99954,0.99954,0.99927,0.99932,5356709.0
2008-02-18 09:31:00,0.99933,0.99933,0.99926,0.99926,11277995.0
2008-02-18 09:32:00,0.99922,0.99928,0.99898,0.99928,12399536.0
2008-02-18 09:33:00,0.99923,0.99936,0.99918,0.99918,768641.0
2008-02-18 09:34:00,0.99919,0.99949,0.99919,0.99949,9510796.0
2008-02-18 09:35:00,0.99959,0.99978,0.99959,0.99967,24694060.0
2008-02-18 09:36:00,0.99961,0.99961,0.99954,0.99954,23232401.0
2008-02-18 09:37:00,0.99951,0.99952,0.99928,0.99935,5482258.0
2008-02-18 09:38:00,0.99925,0.99925,0.99907,0.99911,18945024.0
2008-02-18 09:39:00,0.99927,0.99939,0.99913,0.99913,9489596.0
2008-02-18 09:40:00,0.99929,0.99942,0.99917,0.99942,8503872.0
2008-02-18 09:41:00,0.99938,0.99944,0.99938,0.9994,8824930.0
2008-02-18 09:42:00,0.99942,0.99948,0.99939,0.99945,47606812.0
2008-02-18 09:43:00,0.9995,0.99952,0.99935,0.99935,1886109.0
2008-02-18 09:44:00,0.99944,0.99957,0.99944,0.99955,14391410.0
2008-02-18 09:45:00,0.99958,0.99962,0.99868,0.99956,12771917.0
2008-02-18 09:46:00,0.99959,0.99967,0.99954,0.99967,16378714.0
2008-02-18 09:47:00,0.99968,0.99968,0.99949,0.99955,1934691.0
2008-02-18 09:48:00,0.99963,0.99963,0.9993,0.9993,20880431.0
2008-02-18 09:49:00,0.99928,0.99928,0.99898,0.99898,25796974.0
2008-02-18 09:50:00,0.99911,0.99919,0.9991,0.99912,7692125.0
2008-02-18 09:51:00,0.99907,0.99918,0.99907,0.99915,34086642.0
2008-02-18 09:52:00,0.99914,0.99914,0.99905,0.99908,13058994.0
2008-02-18 09:53:00,0.9991,0.99936,0.99904,0.99936,31001100.0
2008-02-18 09:54:00,0.99931,0.99931,0.99899,0.99899,11186279.0
2008-02-18 09:55:00,0.99905,0.99906,0.99899,0.99899,2267873.0
2008-02-18 09:56:00,0.99906,0.99924,0.99902,0.99924,5363378.0
2008-02-18 09:57:00,0.99921,0.99923,0.99887,0.99917,49950108.0
2008-02-18 09:58:00,0.99916,0.99922,0.99891,0.99915,22197855.0
2008-02-18 09:59:00,0.99915,0.99944,0.99915,0.99944,4512332.0
2008-02-18 10:00:00,0.99948,0.9997,0.99942,0.99942,64438185.0
2008-02-18 10:01:00,0.99943,0.99985,0.99943,0.99985,11915108.0
2008-02-18 10:02:00,0.99993,0.99997,0.99985,0.9999,10347747.0
2008-02-18 10:03:00,0.99974,0.99997,0.99891,0.99971,4885560.0
2008-02-18 10:04:00,0.99964,0.99964,0.99922,0.99958,62278814.0
2008-02-18 10:05:00,0.99938,0.99944,0.99921,0.99932,6207234.0
2008-02-18 10:06:00,0.99931,0.99948,0.99927,0.99948,55724689.0
2008-02-18 10:07:00,0.99905,0.9996,0.99905,0.99946,30483374.0
2008-02-18 10:08:00,0.99944,0.99955,0.99944,0.99947,5780165.0
2008-02-18 10:09:00,0.99952,0.9996,0.99936,0.9996,20647252.0
2008-02-18 10:10:00,0.9995,0.9996,0.99944,0.99944,12044165.0
2008-02-18 10:11:00,0.99945,0.99961,0.99945,0.99961,3988573.0
2008-02-18 10:12:00,0.99966,0.99972,0.99953,0.99953,6892681.0
2008-02-18 10:13:00,0.99962,0.9997,0.99935,0.9997,5311089.0
2008-02-18 10:14:00,0.99966,0.99973,0.99872,0.99928,24322833.0
2008-02-18 10:15:00,0.99951,0.99969,0.99951,0.99961,23138086.0
2008-02-18 10:16:00,0.99966,0.99968,0.99959,0.99959,1125810.0
2008-02-18 10:17:00,0.99962,0.99968,0.9995,0.99968,5782285.0
2008-02-18 10:18:00,0.99967,0.99975,0.99965,0.99975,15442565.0
2008-02-18 10:19:00,0.99976,0.99976,0.99962,0.99963,27568947.0
2008-02-18 10:20:00,0.99965,0.99965,0.99952,0.99954,16337472.0
2008-02-18 10:21:00,0.99955,0.99972,0.99955,0.99972,42066882.0
2008-02-18 10:22:00,0.99976,0.9998,0.99954,0.99969,2876590.0
2008-02-18 10:23:00,0.99909,0.99967,0.99909,0.99967,24904036.0
2008-02-18 10:24:00,0.99965,0.99965,0.99939,0.99946,19597955.0
2008-02-18 10:25:00,0.9994,0.99943,0.99939,0.99941,44324994.0
2008-02-18 10:26:00,0.99943,0.99945,0.99926,0.99945,25660316.0
2008-02-18 10:27:00,0.99952,0.9997,0.99942,0.9997,43894692.0
2008-02-18 10:28:00,0.9997,0.9997,0.99944,0.99944,18782074.0
2008-02-18 10:29:00,0.9996,0.9996,0.99946,0.99946,9413066.0
2008-02-18 10:30:00,0.99943,0.99943,0.99897,0.99939,27798344.0
2008-02-18 10:31:00,0.99933,0.9994,0.99918,0.9994,11168044.0
2008-02-18 10:32:00,0.99939,0.99964,0.99939,0.99964,16420877.0
2008-02-18 10:33:00,0.99966,0.99972,0.99947,0.99965,3972367.0
2008-02-18 10:34:00,0.99951,0.99959,0.99944,0.99947,2337401.0
2008-02-18 10:35:00,0.99941,0.99943,0.99932,0.99937,80992648.0
2008-02-18 10:36:00,0.99942,0.99942,0.99924,0.99926,14354623.0
2008-02-18 10:37:00,0.99943,0.99977,0.9993,0.99971,16201294.0
2008-02-18 10:38:00,0.9997,0.99982,0.99884,0.99966,4748551.0
2008-02-18 10:39:00,0.99983,0.99983,0.99955,0.99955,5885010.0
2008-02-18 10:40:00,0.99968,0.99968,0.99954,0.99954,4109971.0
2008-02-18 10:41:00,0.99949,0.9996,0.99949,0.9996,17659407.0
2008-02-18 10:42:00,0.99967,0.99983,0.99967,0.99983,33498063.0
2008-02-18 10:43:00,0.99892,1.00011,0.99892,1.00011,10597238.0
2008-02-18 10:44:00,1.00006,1.00006,0.99945,0.99945,69341734.0
2008-02-18 10:45:00,0.99961,0.99994,0.99961,0.99994,5965402.0
2008-02-18 10:46:00,1.00006,1.00032,0.99925,1.00032,21949429.0
2008-02-18 10:47:00,1.00023,1.00023,1.00006,1.00006,24114864.0
2008-02-18 10:48:00,1.00023,1.00025,0.99917,1.00022,21614999.0
2008-02-18 10:49:00,1.00005,1.00022,1.00005,1.00008,20825263.0
2008-02-18 10:50:00,1.00019,1.00019,1.00001,1.00001,10146044.0
2008-02-18 10:51:00,1.00015,1.00031,1.00015,1.0002,6114143.0
2008-02-18 10:52:00,1.00005,1.00009,0.99985,0.99985,27918919.0
2008-02-18 10:53:00,0.99968,0.99968,0.99941,0.99941,6120458.0
2008-02-18 10:54:00,0.99933,0.99939,0.99914,0.99939,33367818.0
2008-02-18 10:55:00,0.99939,0.99972,0.99939,0.99972,7658027.0
2008-02-18 10:56:00,0.99976,1.00007,0.99976,1.00007,10231196.0
2008-02-18 10:57:00,1.00018,1.00024,1.00001,1.00024,20707391.0
2008-02-18 10:58:00,1.00002,1.00015,0.99994,0.99998,15165546.0
2008-02-18 10:59:00,0.99989,0.99993,0.99959,0.99966,35597886.0
2008-02-18 11:00:00,0.99964,0.99974,0.99948,0.99948,10855513.0
2008-02-18 11:01:00,0.99933,1.00003,0.99933,1.00003,77974183.0
2008-02-18 11:02:00,1.00013,1.00031,1.00013,1.00023,9201575.0
2008-02-18 11:03:00,1.00033,1.00052,1.00008,1.00008,12532794.0
2008-02-18 11:04:00,1.00025,1.00029,0.99998,1.00029,12259278.0
2008-02-18 11:05:00,1.0002,1.0002,0.99987,0.99993,32274825.0
2008-02-18 11:06:00,1.00016,1.00019,1.00008,1.00016,22663902.0
2008-02-18 11:07:00,1.00013,1.00039,1.00013,1.00037,20029643.0
2008-02-18 11:08:00,1.0004,1.00046,1.00033,1.00046,6919448.0
2008-02-18 11:09:00,1.00044,1.00044,1.00036,1.00036,3557719.0
2008-02-18 11:10:00,1.00014,1.00051,1.00014,1.00046,8560192.0
2008-02-18 11:11:00,1.00036,1.00036,1.00015,1.00016,3673931.0
2008-02-18 11:12:00,1.00025,1.00029,1.0002,1.0002,10444213.0
2008-02-18 11:13:00,1.00031,1.00072,1.00025,1.00072,13477037.0
2008-02-18 11:14:00,1.00089,1.00102,1.00082,1.00082,4754532.0
2008-02-18 11:15:00,1.00094,1.00108,1.00092,1.00108,6382775.0
2008-02-18 11:16:00,1.00108,1.00115,1.00004,1.00115,5517801.0
2008-02-18 11:17:00,1.00123,1.00135,1.00075,1.0011,7207160.0
2008-02-18 11:18:00,1.00111,1.00138,1.00111,1.00124,118863668.0
2008-02-18 11:19:00,1.00117,1.00117,1.00103,1.00106,9692811.0
2008-02-18 11:20:00,1.00106,1.00108,1.00088,1.00108,18345219.0
2008-02-18 11:21:00,1.00112,1.00137,1.00112,1.00137,2605209.0
2008-02-18 11:22:00,1.00151,1.0019,1.00151,1.0019,12455405.0
2008-02-18 11:23:00,1.00206,1.00224,1.00206,1.00224,14673933.0
2008-02-18 11:24:00,1.00221,1.00221,1.00211,1.00215,5145271.0
2008-02-18 11:25:00,1.00115,1.00253,1.00115,1.00232,4710868.0
2008-02-18 11:26:00,1.00233,1.00239,1.00131,1.00239,8015076.0
2008-02-18 11:27:00,1.00241,1.00281,1.00241,1.00281,4904251.0
2008-02-18 11:28:00,1.00293,1.00321,1.00281,1.00321,77666739.0
2008-02-18 11:29:00,1.00239,1.00369,1.00239,1.00327,26870044.0
2008-02-18 11:30:00,1.00323,1.00323,1.00316,1.0032,7059987.0
2008-02-18 11:31:00,1.00323,1.00323,1.00299,1.00304,7067452.0
2008-02-18 11:32:00,1.00304,1.00304,1.00292,1.00303,11714079.0
2008-02-18 11:33:00,1.00277,1.00321,1.00277,1.00321,32122176.0
2008-02-18 11:34:00,1.00343,1.00348,1.00329,1.00348,38848196.0
2008-02-18 11:35:00,1.00346,1.00354,1.00337,1.0034,3424801.0
2008-02-18 11:36:00,1.00313,1.00336,1.00308,1.00336,4699359.0
2008-02-18 11:37:00,1.00335,1.00342,1.00322,1.0034,15218588.0
2008-02-18 11:38:00,1.00345,1.0035,1.00337,1.00342,6831980.0
2008-02-18 11:39:00,1.00342,1.00349,1.00336,1.00342,41664382.0
2008-02-18 11:40:00,1.0034,1.00351,1.0034,1.00349,3949322.0
2008-02-18 11:41:00,1.00245,1.00348,1.00245,1.00347,34394750.0
2008-02-18 11:42:00,1.00345,1.00345,1.00326,1.00326,1882598.0
2008-02-18 11:43:00,1.0031,1.00347,1.0031,1.00347,72945069.0
2008-02-18 11:44:00,1.0035,1.0035,1.00336,1.00341,2945529.0
2008-02-18 11:45:00,1.00345,1.00348,1.00327,1.00348,5230838.0
2008-02-18 11:46:00,1.0036,1.00376,1.00281,1.00373,4557718.0
2008-02-18 11:47:00,1.00362,1.00365,1.00337,1.00337,15515222.0
2008-02-18 11:48:00,1.00344,1.00344,1.00321,1.00326,12204848.0
2008-02-18 11:49:00,1.00313,1.00316,1.00285,1.00313,49514886.0
2008-02-18 11:50:00,1.00314,1.00314,1.00202,1.003,12840610.0
2008-02-18 11:51:00,1.00298,1.00301,1.00288,1.00288,2882594.0
2008-02-18 11:52:00,1.0029,1.00291,1.00271,1.00283,17129277.0
2008-02-18 11:53:00,1.00291,1.00296,1.00286,1.00291,9282638.0
2008-02-18 11:54:00,1.00285,1.00294,1.00284,1.00285,15294815.0
2008-02-18 11:55:00,1.00279,1.00282,1.00271,1.00275,7885107.0
2008-02-18 11:56:00,1.00173,1.00313,1.00173,1.00279,11434933.0
2008-02-18 11:57:00,1.00289,1.00289,1.00229,1.00236,73794939.0
2008-02-18 11:58:00,1.00248,1.00264,1.00248,1.00264,24155999.0
2008-02-18 11:59:00,1.00263,1.00263,1.0025,1.00258,5068982.0
2008-02-18 12:00:00,1.00264,1.00274,1.00262,1.00262,7504303.0
2008-02-18 12:01:00,1.0026,1.0026,1.00246,1.00249,11242476.0
2008-02-18 12:02:00,1.00221,1.00254,1.00139,1.00239,34917149.0
2008-02-18 12:03:00,1.0023,1.00257,1.0023,1.00257,7697833.0
2008-02-18 12:04:00,1.00255,1.00257,1.00226,1.00244,20422870.0
2008-02-18 12:05:00,1.00241,1.00255,1.00239,1.00239,8628763.0
2008-02-18 12:06:00,1.0025,1.00252,1.00227,1.00252,16551997.0
2008-02-18 12:07:00,1.00238,1.00254,1.00238,1.00243,5209969.0
2008-02-18 12:08:00,1.00217,1.00237,1.00217,1.00234,7412735.0
2008-02-18 12:09:00,1.00238,1.00243,1.00229,1.00231,30162906.0
2008-02-18 12:10:00,1.00224,1.00224,1.00201,1.00212,1888047.0
2008-02-18 12:11:00,1.00212,1.00215,1.00209,1.00215,9956538.0
2008-02-18 12:12:00,1.0021,1.00233,1.00196,1.00217,8013119.0
2008-02-18 12:13:00,1.00204,1.00215,1.00194,1.00194,1194044.0
2008-02-18 12:14:00,1.00197,1.00203,1.00196,1.00203,33222049.0
2008-02-18 12:15:00,1.0021,1.0021,1.00198,1.00205,4616584.0
2008-02-18 12:16:00,1.00199,1.00199,1.00145,1.00196,36630578.0
2008-02-18 12:17:00,1.00197,1.00207,1.00189,1.00207,46853320.0
2008-02-18 12:18:00,1.00188,1.00219,1.00188,1.00217,3777180.0
2008-02-18 12:19:00,1.00219,1.00233,1.00206,1.00226,22982530.0
2008-02-18 12:20:00,1.00242,1.0026,1.00226,1.00242,5844898.0
2008-02-18 12:21:00,1.00257,1.00273,1.00248,1.00273,3046752.0
2008-02-18 12:22:00,1.00267,1.00288,1.00267,1.00277,13721283.0
2008-02-18 12:23:00,1.00274,1.00294,1.00269,1.00291,5830573.0
2008-02-18 12:24:00,1.00283,1.00293,1.00257,1.00257,134358494.0
2008-02-18 12:25:00,1.00288,1.00288,1.00269,1.00269,3267438.0
2008-02-18 12:26:00,1.00259,1.0026,1.0019,1.0026,9316791.0
2008-02-18 12:27:00,1.00274,1.0028,1.00262,1.00279,21112354.0
2008-02-18 12:28:00,1.0026,1.00281,1.0026,1.00276,11199682.0
2008-02-18 12:29:00,1.00281,1.00292,1.00279,1.00292,8249397.0
2008-02-18 12:30:00,1.00298,1.00311,1.00283,1.00311,11617508.0
2008-02-18 12:31:00,1.00311,1.00319,1.00288,1.00319,5697350.0
2008-02-18 12:32:00,1.00317,1.00317,1.00297,1.00297,4047900.0
2008-02-18 12:33:00,1.00309,1.00317,1.00278,1.00314,77425639.0
2008-02-18 12:34:00,1.00315,1.00315,1.00296,1.00304,1433307.0
2008-02-18 12:35:00,1.00293,1.00306,1.00283,1.00304,27595272.0
2008-02-18 12:36:00,1.00296,1.00296,1.00254,1.00254,9163796.0
2008-02-18 12:37:00,1.0027,1.00302,1.0027,1.00296,9043311.0
2008-02-18 12:38:00,1.00289,1.00289,1.00269,1.00279,40489694.0
2008-02-18 12:39:00,1.00282,1.00296,1.00282,1.00292,12220419.0
2008-02-18 12:40:00,1.00298,1.00298,1.00258,1.00258,6827470.0
2008-02-18 12:41:00,1.00275,1.00293,1.00262,1.00282,14364988.0
2008-02-18 12:42:00,1.00288,1.00305,1.00279,1.00279,4215788.0
2008-02-18 12:43:00,1.00277,1.00278,1.00256,1.00272,25702744.0
2008-02-18 12:44:00,1.00277,1.00297,1.00277,1.00297,54849619.0
2008-02-18 12:45:00,1.00301,1.00316,1.00208,1.00316,17336291.0
2008-02-18 12:46:00,1.0031,1.00316,1.00291,1.00312,11097347.0
2008-02-18 12:47:00,1.00306,1.00372,1.00306,1.00372,14486925.0
2008-02-18 12:48:00,1.00372,1.00373,1.00357,1.00359,40379358.0
2008-02-18 12:49:00,1.00361,1.00364,1.0035,1.00357,7914183.0
2008-02-18 12:50:00,1.00356,1.00365,1.00349,1.00365,6734574.0
2008-02-18 12:51:00,1.0037,1.00377,1.00357,1.00377,5721705.0
2008-02-18 12:52:00,1.00376,1.00384,1.00361,1.00361,14028317.0
2008-02-18 12:53:00,1.0037,1.00397,1.00278,1.00278,4011299.0
2008-02-18 12:54:00,1.00366,1.00388,1.00366,1.00388,12742447.0
2008-02-18 12:55:00,1.0039,1.0039,1.00377,1.00377,11427400.0
2008-02-18 12:56:00,1.00374,1.00382,1.00359,1.00359,21686406.0
2008-02-18 12:57:00,1.00377,1.00386,1.00373,1.00383,106653868.0
2008-02-18 12:58:00,1.00379,1.00396,1.00372,1.0038,43323960.0
2008-02-18 12:59:00,1.00381,1.00385,1.00369,1.00376,15351963.0
2008-02-18 13:00:00,1.0039,1.0039,1.00365,1.00383,4701603.0
2008-02-18 13:01:00,1.00284,1.00379,1.00284,1.00355,34201048.0
2008-02-18 13:02:00,1.00366,1.00438,1.00366,1.00438,3898849.0
2008-02-18 13:03:00,1.00451,1.00481,1.00451,1.00477,11980167.0
2008-02-18 13:04:00,1.00483,1.00483,1.00464,1.00478,15574367.0
2008-02-18 13:05:00,1.00477,1.00481,1.00453,1.00473,9680073.0
2008-02-18 13:06:00,1.00468,1.00468,1.00357,1.00464,11479210.0
2008-02-18 13:07:00,1.00477,1.00491,1.00477,1.00484,8907745.0
2008-02-18 13:08:00,1.00478,1.00492,1.00462,1.00478,4000960.0
2008-02-18 13:09:00,1.00483,1.00485,1.00468,1.00485,38246998.0
2008-02-18 13:10:00,1.00486,1.00489,1.00475,1.00489,12380084.0
2008-02-18 13:11:00,1.00482,1.00483,1.00462,1.00464,11269970.0
2008-02-18 13:12:00,1.00461,1.0047,1.00441,1.0047,8829928.0
2008-02-18 13:13:00,1.0047,1.0047,1.0036,1.00441,37062599.0
2008-02-18 13:14:00,1.00452,1.00469,1.00452,1.00461,71516096.0
2008-02-18 13:15:00,1.00463,1.00463,1.00452,1.00453,22407722.0
2008-02-18 13:16:00,1.00463,1.00463,1.00433,1.00459,15418874.0
2008-02-18 13:17:00,1.0045,1.0045,1.00412,1.00412,7819812.0
2008-02-18 13:18:00,1.00448,1.00454,1.00426,1.00453,36125333.0
2008-02-18 13:19:00,1.00452,1.0046,1.00443,1.00456,20027451.0
2008-02-18 13:20:00,1.0046,1.00468,1.00449,1.00468,11058081.0
2008-02-18 13:21:00,1.00473,1.00491,1.0047,1.00491,4605493.0
2008-02-18 13:22:00,1.00489,1.005,1.00489,1.00496,2847590.0
2008-02-18 13:23:00,1.00504,1.00507,1.00496,1.005,3325650.0
2008-02-18 13:24:00,1.00491,1.00505,1.00488,1.00505,24988039.0
2008-02-18 13:25:00,1.00506,1.00516,1.0048,1.00516,8267373.0
2008-02-18 13:26:00,1.00515,1.00515,1.00498,1.00498,16436878.0
2008-02-18 13:27:00,1.00502,1.00508,1.00489,1.00502,20222051.0
2008-02-18 13:28:00,1.00504,1.00525,1.00504,1.00525,6919145.0
2008-02-18 13:29:00,1.00537,1.00547,1.00537,1.00546,3685356.0
2008-02-18 13:30:00,1.00545,1.00554,1.00539,1.00551,7022632.0
2008-02-18 13:31:00,1.00545,1.00545,1.00526,1.00545,33012633.0
2008-02-18 13:32:00,1.00528,1.00536,1.00517,1.00527,4321599.0
2008-02-18 13:33:00,1.00526,1.00526,1.00422,1.00521,17391078.0
2008-02-18 13:34:00,1.00522,1.00528,1.00507,1.00522,21243984.0
2008-02-18 13:35:00,1.00533,1.00534,1.00524,1.00529,8885840.0
2008-02-18 13:36:00,1.00536,1.00545,1.00525,1.00541,25804257.0
2008-02-18 13:37:00,1.00555,1.00561,1.00554,1.00554,4523597.0
2008-02-18 13:38:00,1.00567,1.00582,1.00565,1.00569,35092343.0
2008-02-18 13:39:00,1.00571,1.00576,1.00556,1.00574,8509939.0
2008-02-18 13:40:00,1.00579,1.00579,1.00558,1.00558,17495003.0
2008-02-18 13:41:00,1.0056,1.0056,1.00539,1.00542,15653332.0
2008-02-18 13:42:00,1.00547,1.00547,1.00518,1.00518,7506632.0
2008-02-18 13:43:00,1.0051,1.0051,1.0049,1.0049,3878271.0
2008-02-18 13:44:00,1.00489,1.00496,1.00486,1.00486,30038506.0
2008-02-18 13:45:00,1.00476,1.00476,1.00445,1.00469,13773641.0
2008-02-18 13:46:00,1.00469,1.00469,1.00441,1.00455,24388960.0
2008-02-18 13:47:00,1.00467,1.00481,1.00453,1.00481,49153865.0
2008-02-18 13:48:00,1.00487,1.00508,1.00487,1.00496,20228009.0
2008-02-18 13:49:00,1.00512,1.00512,1.00484,1.00484,4896479.0
2008-02-18 13:50:00,1.00504,1.00504,1.00483,1.00483,9521156.0
2008-02-18 13:51:00,1.00479,1.00488,1.00479,1.0048,30937664.0
2008-02-18 13:52:00,1.00472,1.00476,1.00466,1.00476,9678724.0
2008-02-18 13:53:00,1.0049,1.00506,1.0049,1.00506,3741964.0
2008-02-18 13:54:00,1.00508,1.00509,1.00489,1.00501,23057975.0
2008-02-18 13:55:00,1.00506,1.00506,1.00461,1.00461,22011588.0
2008-02-18 13:56:00,1.00493,1.0051,1.00399,1.0051,24309189.0
2008-02-18 13:57:00,1.00508,1.00508,1.00487,1.00487,11551962.0
2008-02-18 13:58:00,1.00474,1.005,1.00474,1.00494,31210668.0
2008-02-18 13:59:00,1.00496,1.00502,1.00491,1.00494,22428241.0
2008-02-18 14:00:00,1.00504,1.00514,1.00499,1.00499,44297401.0
2008-02-18 14:01:00,1.00492,1.00495,1.00459,1.00459,6178192.0
2008-02-18 14:02:00,1.00478,1.00478,1.00459,1.00472,12412539.0
2008-02-18 14:03:00,1.00474,1.00479,1.00472,1.00475,2766713.0
2008-02-18 14:04:00,1.00483,1.00489,1.00476,1.00489,3541434.0
2008-02-18 14:05:00,1.0048,1.00482,1.00476,1.00477,7721037.0
2008-02-18 14:06:00,1.00479,1.00483,1.00468,1.0048,2333447.0
2008-02-18 14:07:00,1.0048,1.00491,1.00463,1.0048,146738241.0
2008-02-18 14:08:00,1.00469,1.00483,1.00458,1.00476,3552653.0
2008-02-18 14:09:00,1.00461,1.00495,1.00461,1.00493,1783798.0
2008-02-18 14:10:00,1.0048,1.00502,1.00477,1.00495,687489.0
2008-02-18 14:11:00,1.00474,1.00501,1.00399,1.00474,6736118.0
2008-02-18 14:12:00,1.0048,1.00487,1.00477,1.00484,57915217.0
2008-02-18 14:13:00,1.00495,1.00519,1.00495,1.0051,15706032.0
2008-02-18 14:14:00,1.00521,1.00537,1.00521,1.00531,5822745.0
2008-02-18 14:15:00,1.00536,1.00549,1.00535,1.00549,3824449.0
2008-02-18 14:16:00,1.00541,1.0057,1.00538,1.0057,2839955.0
2008-02-18 14:17:00,1.00568,1.00573,1.00555,1.00561,2420465.0
2008-02-18 14:18:00,1.0055,1.00564,1.0055,1.00561,7997181.0
2008-02-18 14:19:00,1.0055,1.00557,1.00533,1.00556,6106713.0
2008-02-18 14:20:00,1.00557,1.00567,1.00557,1.00558,20787828.0
2008-02-18 14:21:00,1.00555,1.00561,1.00546,1.00548,8002484.0
2008-02-18 14:22:00,1.00547,1.00547,1.00521,1.00533,11697691.0
2008-02-18 14:23:00,1.0054,1.0054,1.00434,1.00532,13954392.0
2008-02-18 14:24:00,1.00525,1.00525,1.00484,1.00517,9231703.0
2008-02-18 14:25:00,1.00497,1.00518,1.00495,1.00518,3145745.0
2008-02-18 14:26:00,1.00532,1.00556,1.00532,1.00556,53375910.0
2008-02-18 14:27:00,1.00545,1.00559,1.00543,1.00559,32700129.0
2008-02-18 14:28:00,1.00558,1.0058,1.00539,1.0058,15109605.0
2008-02-18 14:29:00,1.00589,1.00613,1.00589,1.00613,35142696.0
2008-02-18 14:30:00,1.00612,1.00646,1.00612,1.00646,40012772.0
2008-02-18 14:31:00,1.00642,1.00646,1.00636,1.0064,48637134.0
2008-02-18 14:32:00,1.0064,1.00649,1.0064,1.00646,26954600.0
2008-02-18 14:33:00,1.00642,1.00645,1.00627,1.00643,11638568.0
2008-02-18 14:34:00,1.00632,1.00644,1.00626,1.0064,182687822.0
2008-02-18 14:35:00,1.00627,1.00629,1.00518,1.00611,2255017.0
2008-02-18 14:36:00,1.00602,1.00602,1.0059,1.00596,2802195.0
2008-02-18 14:37:00,1.00585,1.00634,1.00585,1.00634,9404834.0
2008-02-18 14:38:00,1.00645,1.00649,1.00625,1.00648,15378672.0
2008-02-18 14:39:00,1.00648,1.00652,1.0063,1.00641,19879542.0
2008-02-18 14:40:00,1.0063,1.0063,1.00606,1.00617,31717111.0
2008-02-18 14:41:00,1.00613,1.00613,1.00587,1.00587,14505983.0
2008-02-18 14:42:00,1.00581,1.00581,1.00557,1.00573,38815984.0
2008-02-18 14:43:00,1.00583,1.00588,1.00573,1.00588,2829672.0
2008-02-18 14:44:00,1.00589,1.00612,1.0057,1.00612,2461119.0
2008-02-18 14:45:00,1.00613,1.00613,1.00604,1.00605,30246599.0
2008-02-18 14:46:00,1.00591,1.00591,1.00582,1.00586,54051462.0
2008-02-18 14:47:00,1.00486,1.00613,1.00486,1.00613,16717006.0
2008-02-18 14:48:00,1.00606,1.00606,1.00554,1.00559,60438063.0
2008-02-18 14:49:00,1.00558,1.00566,1.00535,1.0056,22476892.0
2008-02-18 14:50:00,1.00558,1.00558,1.00551,1.00555,10022064.0
2008-02-18 14:51:00,1.00557,1.00577,1.00557,1.00576,11594398.0
2008-02-18 14:52:00,1.00577,1.00581,1.00553,1.00553,5660914.0
2008-02-18 14:53:00,1.00549,1.00549,1.00525,1.00539,49009750.0
2008-02-18 14:54:00,1.00539,1.00544,1.00527,1.00538,4695574.0
2008-02-18 14:55:00,1.00536,1.00552,1.00519,1.00552,18562377.0
2008-02-18 14:56:00,1.00548,1.00552,1.00539,1.00539,12386496.0
2008-02-18 14:57:00,1.0055,1.00558,1.00533,1.00533,12870031.0
2008-02-18 14:58:00,1.00558,1.0056,1.00548,1.00555,1303667.0
2008-02-18 14:59:00,1.00551,1.00554,1.00547,1.00547,24213590.0
2008-02-18 15:00:00,1.00538,1.00538,1.00523,1.00532,4755650.0
2008-02-18 15:01:00,1.00532,1.00544,1.00529,1.00544,30042658.0
2008-02-18 15:02:00,1.00544,1.00544,1.00515,1.00528,26515305.0
2008-02-18 15:03:00,1.00516,1.00541,1.00464,1.00517,53131725.0
2008-02-18 15:04:00,1.00531,1.00531,1.0049,1.00525,19685502.0
2008-02-18 15:05:00,1.00521,1.00543,1.00521,1.00543,59500586.0
2008-02-18 15:06:00,1.00539,1.00556,1.00523,1.00549,3262210.0
2008-02-18 15:07:00,1.00557,1.00563,1.0055,1.00563,10802083.0
2008-02-18 15:08:00,1.0056,1.00575,1.00559,1.00559,11355197.0
2008-02-18 15:09:00,1.00565,1.00574,1.00561,1.00567,2413254.0
2008-02-18 15:10:00,1.00571,1.00579,1.00558,1.00558,21040809.0
2008-02-18 15:11:00,1.00562,1.00562,1.00539,1.00539,18492132.0
2008-02-18 15:12:00,1.00534,1.00535,1.00511,1.00528,14445949.0
2008-02-18 15:13:00,1.00535,1.00538,1.00514,1.00523,20591073.0
2008-02-18 15:14:00,1.00535,1.00545,1.00535,1.00545,65104920.0
2008-02-18 15:15:00,1.00547,1.00556,1.00546,1.0055,68005480.0
2008-02-18 15:16:00,1.00548,1.00558,1.00538,1.00558,5118214.0
2008-02-18 15:17:00,1.00554,1.0056,1.00545,1.00545,12156021.0
2008-02-18 15:18:00,1.00528,1.00534,1.00527,1.00534,42393483.0
2008-02-18 15:19:00,1.00543,1.0055,1.00523,1.0055,16092326.0
2008-02-18 15:20:00,1.00549,1.00549,1.00534,1.00548,6460122.0
2008-02-18 15:21:00,1.00545,1.00548,1.00527,1.00527,5842160.0
2008-02-18 15:22:00,1.00524,1.0053,1.00515,1.00528,9814518.0
2008-02-18 15:23:00,1.0053,1.00545,1.00438,1.00545,11097340.0
2008-02-18 15:24:00,1.00534,1.00534,1.00502,1.00523,11383999.0
2008-02-18 15:25:00,1.00527,1.00543,1.00513,1.00531,13834464.0
2008-02-18 15:26:00,1.00525,1.00529,1.00516,1.00529,82956216.0
2008-02-18 15:27:00,1.00533,1.00544,1.00522,1.00544,4661092.0
2008-02-18 15:28:00,1.00543,1.00543,1.00504,1.00504,16854730.0
2008-02-18 15:29:00,1.00534,1.00545,1.0053,1.00538,4093570.0
2008-02-18 15:30:00,1.00545,1.00567,1.00545,1.00556,13263002.0
2008-02-18 15:31:00,1.00537,1.00548,1.00517,1.00517,12810684.0
2008-02-18 15:32:00,1.00542,1.00547,1.00538,1.00547,320065560.0
2008-02-18 15:33:00,1.00546,1.00555,1.00544,1.00555,6346754.0
2008-02-18 15:34:00,1.00557,1.00563,1.00549,1.0056,2928762.0
2008-02-18 15:35:00,1.00545,1.00554,1.00533,1.00542,5979163.0
2008-02-18 15:36:00,1.00442,1.00536,1.00442,1.00521,205557235.0
2008-02-18 15:37:00,1.00513,1.00525,1.00509,1.00512,12973092.0
2008-02-18 15:38:00,1.00518,1.00522,1.0051,1.00522,3674896.0
2008-02-18 15:39:00,1.00519,1.0052,1.00504,1.00515,55128964.0
2008-02-18 15:40:00,1.00513,1.00531,1.00513,1.00531,23587356.0
2008-02-18 15:41:00,1.0053,1.0053,1.00508,1.00512,3898272.0
2008-02-18 15:42:00,1.00519,1.00544,1.00519,1.00544,17662150.0
2008-02-18 15:43:00,1.00543,1.00589,1.00543,1.00589,6106392.0
2008-02-18 15:44:00,1.00596,1.00599,1.005,1.00552,9387641.0
2008-02-18 15:45:00,1.00608,1.00616,1.00597,1.00611,4547105.0
2008-02-18 15:46:00,1.00596,1.00605,1.00585,1.00585,12738190.0
2008-02-18 15:47:00,1.00548,1.00583,1.00548,1.00583,14696856.0
2008-02-18 15:48:00,1.00566,1.00583,1.00482,1.00567,1292991.0
2008-02-18 15:49:00,1.00565,1.00565,1.00545,1.0056,9850908.0
2008-02-18 15:50:00,1.0057,1.00584,1.00567,1.00578,26752302.0
2008-02-18 15:51:00,1.00573,1.00573,1.00562,1.00571,64792696.0
2008-02-18 15:52:00,1.00569,1.00569,1.00556,1.00561,1952672.0
2008-02-18 15:53:00,1.00555,1.00555,1.00535,1.00543,15467272.0
2008-02-18 15:54:00,1.00548,1.00552,1.00539,1.00552,13280889.0
2008-02-18 15:55:00,1.00548,1.00548,1.00524,1.00524,105562756.0
2008-02-18 15:56:00,1.00549,1.00559,1.00541,1.00546,50154434.0
2008-02-18 15:57:00,1.0054,1.00548,1.00526,1.00539,62852622.0
2008-02-18 15:58:00,1.00541,1.00548,1.00451,1.0054,61561922.0
2008-02-18 15:59:00,1.00547,1.00547,1.00534,1.00538,136927593.0
2008-02-18 16:00:00,1.00538,1.00542,1.00531,1.00542,39705824.0
2008-02-18 16:01:00,1.00546,1.00562,1.00457,1.0055,32176910.0
2008-02-18 16:02:00,1.0052,1.00551,1.0052,1.00551,14752933.0
2008-02-18 16:03:00,1.00555,1.00555,1.00542,1.00549,9116310.0
2008-02-18 16:04:00,1.00546,1.00553,1.00537,1.00542,3982778.0
2008-02-18 16:05:00,1.00559,1.00568,1.00552,1.00552,10139333.0
2008-02-18 16:06:00,1.00565,1.00565,1.00554,1.00559,11612141.0
2008-02-18 16:07:00,1.00565,1.00571,1.00559,1.00568,6900684.0
2008-02-18 16:08:00,1.00572,1.00577,1.00557,1.00557,21171062.0
2008-02-18 16:09:00,1.00568,1.00574,1.00556,1.00574,8329698.0
2008-02-18 16:10:00,1.00562,1.00571,1.00551,1.00551,27243062.0
2008-02-18 16:11:00,1.00533,1.00568,1.00533,1.00568,2810275.0
2008-02-18 16:12:00,1.00567,1.00577,1.00559,1.00574,24549015.0
2008-02-18 16:13:00,1.00578,1.00586,1.0056,1.00586,5438680.0
2008-02-18 16:14:00,1.00589,1.00594,1.00584,1.00594,19474713.0
2008-02-18 16:15:00,1.00592,1.00592,1.00581,1.00587,5225386.0
2008-02-18 16:16:00,1.00587,1.00587,1.00566,1.0058,18611270.0
2008-02-18 16:17:00,1.0058,1.0058,1.00569,1.00579,4967718.0
2008-02-18 16:18:00,1.00582,1.00588,1.00573,1.00588,92872433.0
2008-02-18 16:19:00,1.00578,1.00583,1.00555,1.00583,12670820.0
2008-02-18 16:20:00,1.00584,1.00584,1.00559,1.00559,18164948.0
2008-02-18 16:21:00,1.0058,1.00587,1.00482,1.00575,7242122.0
2008-02-18 16:22:00,1.00588,1.00603,1.00588,1.00603,37120236.0
2008-02-18 16:23:00,1.00592,1.00595,1.00498,1.00592,13296872.0
2008-02-18 16:24:00,1.006,1.00602,1.00595,1.00599,96885954.0
2008-02-18 16:25:00,1.00594,1.00615,1.00586,1.00615,9028865.0
2008-02-18 16:26:00,1.00621,1.00629,1.00611,1.00629,3745157.0
2008-02-18 16:27:00,1.00638,1.00655,1.00638,1.00655,60797170.0
2008-02-18 16:28:00,1.00657,1.0066,1.0064,1.00655,36942489.0
2008-02-18 16:29:00,1.00651,1.00658,1.00636,1.00636,17700701.0
2008-02-18 16:30:00,1.00651,1.00667,1.00651,1.00663,4367740.0
2008-02-18 16:31:00,1.00659,1.00659,1.00651,1.00655,19535565.0
2008-02-18 16:32:00,1.00647,1.00647,1.0063,1.0063,21312209.0
2008-02-18 16:33:00,1.00637,1.00642,1.00628,1.00636,51538320.0
2008-02-18 16:34:00,1.00621,1.00632,1.00532,1.00632,26304460.0
2008-02-18 16:35:00,1.00639,1.0064,1.00633,1.00639,12118746.0
2008-02-18 16:36:00,1.00644,1.00654,1.00643,1.00654,176039451.0
2008-02-18 16:37:00,1.00654,1.00654,1.0064,1.00651,44125404.0
2008-02-18 16:38:00,1.00643,1.00643,1.00617,1.00635,6988131.0
2008-02-18 16:39:00,1.00631,1.00634,1.00624,1.00632,32604715.0
2008-02-18 16:40:00,1.00629,1.00629,1.00598,1.0062,45228693.0
2008-02-18 16:41:00,1.00652,1.00662,1.00645,1.00653,9496206.0
2008-02-18 16:42:00,1.00646,1.00652,1.00628,1.00645,3265694.0
2008-02-18 16:43:00,1.00645,1.00645,1.00614,1.00627,32886151.0
2008-02-18 16:44:00,1.00632,1.00645,1.00632,1.00645,8203789.0
2008-02-18 16:45:00,1.00642,1.00645,1.00625,1.00625,119804823.0
2008-02-18 16:46:00,1.00619,1.00619,1.00589,1.0059,34661589.0
2008-02-18 16:47:00,1.00587,1.006,1.00583,1.00585,11919091.0
2008-02-18 16:48:00,1.00595,1.00602,1.00583,1.00583,2948832.0
2008-02-18 16:49:00,1.00584,1.00584,1.00559,1.00582,37035294.0
2008-02-18 16:50:00,1.0059,1.0059,1.00568,1.00573,57610641.0
2008-02-18 16:51:00,1.00581,1.0061,1.00581,1.00606,12284566.0
2008-02-18 16:52:00,1.00607,1.0062,1.00605,1.00619,103913034.0
2008-02-18 16:53:00,1.00606,1.00606,1.00506,1.00506,4240245.0
2008-02-18 16:54:00,1.00619,1.00642,1.00619,1.00642,32647752.0
2008-02-18 16:55:00,1.00634,1.00634,1.00625,1.00627,14957078.0
2008-02-18 16:56:00,1.00638,1.00638,1.00592,1.00592,3219689.0
2008-02-18 16:57:00,1.00629,1.00629,1.00593,1.00619,15556382.0
2008-02-18 16:58:00,1.00631,1.00649,1.00618,1.00649,20053276.0
2008-02-18 16:59:00,1.00653,1.00653,1.00627,1.00627,6420172.0
2008-02-18 17:00:00,1.00626,1.00645,1.00574,1.00645,2627494.0
2008-02-18 17:01:00,1.00654,1.00678,1.00654,1.00678,5510723.0
2008-02-18 17:02:00,1.00687,1.00687,1.00678,1.00681,28722142.0
2008-02-18 17:03:00,1.00678,1.00693,1.00677,1.00693,13841061.0
2008-02-18 17:04:00,1.00684,1.00699,1.00594,1.00688,96191644.0
2008-02-18 17:05:00,1.0068,1.00682,1.00665,1.00675,3928619.0
2008-02-18 17:06:00,1.00674,1.00679,1.00658,1.00658,18720130.0
2008-02-18 17:07:00,1.00652,1.00652,1.00636,1.00636,23126078.0
2008-02-18 17:08:00,1.00645,1.00645,1.00611,1.0062,82966714.0
2008-02-18 17:09:00,1.0063,1.0066,1.0063,1.0066,15365877.0
2008-02-18 17:10:00,1.00648,1.00657,1.0061,1.0061,14816704.0
2008-02-18 17:11:00,1.00618,1.0065,1.00618,1.0065,6585513.0
2008-02-18 17:12:00,1.00653,1.00653,1.00634,1.00634,10688412.0
2008-02-18 17:13:00,1.00612,1.00612,1.00598,1.00609,24022978.0
2008-02-18 17:14:00,1.00609,1.00609,1.00583,1.00597,14628944.0
2008-02-18 17:15:00,1.00598,1.00609,1.00598,1.00609,13436610.0
2008-02-18 17:16:00,1.00606,1.0062,1.00606,1.0062,19583703.0
2008-02-18 17:17:00,1.0062,1.00637,1.00618,1.00618,9220146.0
2008-02-18 17:18:00,1.00641,1.00651,1.00629,1.00629,10149625.0
2008-02-18 17:19:00,1.00643,1.00643,1.00605,1.0062,39251867.0
2008-02-18 17:20:00,1.00615,1.00615,1.00591,1.0061,6666107.0
2008-02-18 17:21:00,1.00617,1.00633,1.00613,1.0063,15014862.0
2008-02-18 17:22:00,1.00637,1.00646,1.00625,1.00625,2347845.0
2008-02-18 17:23:00,1.00649,1.00657,1.00607,1.00644,66886331.0
2008-02-18 17:24:00,1.00648,1.00665,1.00648,1.00663,18573568.0
2008-02-18 17:25:00,1.0066,1.00661,1.00625,1.00658,15846264.0
2008-02-18 17:26:00,1.00668,1.00677,1.00667,1.00672,12683192.0
2008-02-18 17:27:00,1.0067,1.00682,1.00668,1.00682,15120840.0
2008-02-18 17:28:00,1.00688,1.00692,1.00682,1.00689,20752792.0
2008-02-18 17:29:00,1.00683,1.00683,1.0067,1.00672,22012190.0
2008-02-18 17:30:00,1.00672,1.00683,1.00671,1.00671,29577643.0
2008-02-18 17:31:00,1.00657,1.00662,1.00651,1.00651,29132291.0
2008-02-18 17:32:00,1.00645,1.00662,1.00645,1.00658,26271379.0
2008-02-18 17:33:00,1.00658,1.00668,1.00643,1.00668,3847598.0
2008-02-18 17:34:00,1.00667,1.00687,1.00662,1.00687,18964885.0
2008-02-18 17:35:00,1.00679,1.00679,1.00654,1.00669,6021875.0
2008-02-18 17:36:00,1.0067,1.00681,1.00667,1.00681,20292172.0
2008-02-18 17:37:00,1.00676,1.00684,1.00673,1.00674,15825670.0
2008-02-18 17:38:00,1.00676,1.0068,1.00667,1.00667,71928810.0
2008-02-18 17:39:00,1.00668,1.00672,1.00664,1.00667,4037839.0
2008-02-18 17:40:00,1.00661,1.00661,1.00649,1.00649,6568605.0
2008-02-18 17:41:00,1.00648,1.00672,1.00648,1.00672,23045902.0
2008-02-18 17:42:00,1.00675,1.00679,1.00655,1.0067,14939889.0
2008-02-18 17:43:00,1.00668,1.00668,1.00659,1.00663,55407105.0
2008-02-18 17:44:00,1.00662,1.00664,1.0065,1.0065,7352307.0
2008-02-18 17:45:00,1.0064,1.00651,1.00639,1.00643,25336143.0
2008-02-18 17:46:00,1.00645,1.00658,1.00552,1.00656,15215736.0
2008-02-18 17:47:00,1.00666,1.00666,1.00654,1.00655,35050583.0
2008-02-18 17:48:00,1.00646,1.00646,1.00623,1.00627,6126837.0
2008-02-18 17:49:00,1.00629,1.00665,1.00629,1.00639,34642162.0
2008-02-18 17:50:00,1.00624,1.0063,1.00609,1.0062,47435720.0
2008-02-18 17:51:00,1.00631,1.00634,1.00628,1.00628,10491512.0
2008-02-18 17:52:00,1.00628,1.00635,1.00609,1.00629,26373820.0
2008-02-18 17:53:00,1.00634,1.00635,1.00531,1.00634,204976532.0
2008-02-18 17:54:00,1.00624,1.00624,1.00604,1.00608,32652923.0
2008-02-18 17:55:00,1.00605,1.00605,1.00586,1.00586,12000884.0
2008-02-18 17:56:00,1.00598,1.00604,1.00593,1.00593,5868946.0
2008-02-18 17:57:00,1.00596,1.00604,1.00556,1.00604,50031719.0
2008-02-18 17:58:00,1.00604,1.00619,1.006,1.00603,56637642.0
2008-02-18 17:59:00,1.00601,1.00603,1.00519,1.00519,11883026.0
2008-02-18 18:00:00,1.00522,1.00537,1.00515,1.00537,73337277.0
2008-02-18 18:01:00,1.00541,1.00544,1.00512,1.00544,16213220.0
2008-02-18 18:02:00,1.00565,1.00577,1.00551,1.00551,128962.0
2008-02-18 18:03:00,1.0055,1.00564,1.0054,1.00555,75155807.0
2008-02-18 18:04:00,1.00552,1.00557,1.00539,1.00539,57631773.0
2008-02-18 18:05:00,1.00537,1.00558,1.00537,1.00554,8743905.0
2008-02-18 18:06:00,1.0055,1.0055,1.00534,1.00541,4992497.0
2008-02-18 18:07:00,1.0053,1.0054,1.00529,1.0053,8900646.0
2008-02-18 18:08:00,1.00513,1.00538,1.00513,1.00538,13329744.0
2008-02-18 18:09:00,1.00539,1.0055,1.00534,1.00542,16821809.0
2008-02-18 18:10:00,1.00542,1.00551,1.0053,1.00551,10647813.0
2008-02-18 18:11:00,1.00554,1.00562,1.00547,1.00561,5158311.0
2008-02-18 18:12:00,1.0056,1.00571,1.00555,1.00571,11633676.0
2008-02-18 18:13:00,1.00566,1.00568,1.00557,1.00557,16431295.0
2008-02-18 18:14:00,1.00551,1.00567,1.00551,1.00555,20378721.0
2008-02-18 18:15:00,1.00538,1.00547,1.00538,1.00547,11158267.0
2008-02-18 18:16:00,1.00549,1.00553,1.00538,1.00538,17060035.0
2008-02-18 18:17:00,1.0053,1.00534,1.00519,1.00528,3217443.0
2008-02-18 18:18:00,1.00519,1.00543,1.00498,1.00526,19152502.0
2008-02-18 18:19:00,1.00526,1.00532,1.00513,1.00526,10742060.0
2008-02-18 18:20:00,1.00524,1.00524,1.0048,1.0048,11785153.0
2008-02-18 18:21:00,1.00494,1.00517,1.00494,1.00517,88767153.0
2008-02-18 18:22:00,1.00515,1.00526,1.00426,1.00526,4867399.0
2008-02-18 18:23:00,1.00527,1.00527,1.00503,1.00503,6218922.0
2008-02-18 18:24:00,1.00511,1.00525,1.00509,1.00525,13687439.0
2008-02-18 18:25:00,1.00527,1.00527,1.00519,1.00522,12085963.0
2008-02-18 18:26:00,1.00513,1.00535,1.00513,1.00535,3495935.0
2008-02-18 18:27:00,1.00544,1.00544,1.00526,1.00526,4993533.0
2008-02-18 18:28:00,1.00512,1.00512,1.00489,1.00511,18516283.0
2008-02-18 18:29:00,1.00517,1.00544,1.00517,1.00536,10766791.0
2008-02-18 18:30:00,1.00535,1.0054,1.00514,1.0054,7561188.0
2008-02-18 18:31:00,1.00546,1.00565,1.00544,1.00544,33080213.0
2008-02-18 18:32:00,1.00564,1.00572,1.00556,1.00556,3684760.0
2008-02-18 18:33:00,1.00563,1.00572,1.00556,1.00564,13237474.0
2008-02-18 18:34:00,1.00577,1.00589,1.00577,1.00581,8861159.0
2008-02-18 18:35:00,1.00582,1.00582,1.00548,1.00548,46432851.0
2008-02-18 18:36:00,1.0054,1.00558,1.0054,1.00554,43262695.0
2008-02-18 18:37:00,1.00548,1.00571,1.00548,1.00571,2459474.0
2008-02-18 18:38:00,1.00573,1.0058,1.00558,1.00569,17516390.0
2008-02-18 18:39:00,1.00557,1.00557,1.00439,1.00525,36547666.0
2008-02-18 18:40:00,1.00517,1.00576,1.00517,1.0057,37352095.0
2008-02-18 18:41:00,1.00566,1.00566,1.00553,1.00554,51286880.0
2008-02-18 18:42:00,1.00556,1.0059,1.00556,1.0059,25724884.0
2008-02-18 18:43:00,1.00594,1.00609,1.00587,1.00609,15938510.0
2008-02-18 18:44:00,1.00607,1.00621,1.00606,1.00621,14527848.0
2008-02-18 18:45:00,1.00628,1.00647,1.00628,1.00647,5050945.0
2008-02-18 18:46:00,1.00648,1.00653,1.00625,1.00641,30611701.0
2008-02-18 18:47:00,1.00621,1.00644,1.00545,1.00631,21681002.0
2008-02-18 18:48:00,1.00637,1.00643,1.00579,1.00618,19049447.0
2008-02-18 18:49:00,1.00624,1.00636,1.00562,1.00636,1422608.0
2008-02-18 18:50:00,1.00636,1.00648,1.00624,1.00648,46241088.0
2008-02-18 18:51:00,1.00653,1.00661,1.00652,1.00654,3970196.0
2008-02-18 18:52:00,1.0065,1.0065,1.00628,1.00648,17582509.0
2008-02-18 18:53:00,1.00658,1.00733,1.00658,1.00733,27939800.0
2008-02-18 18:54:00,1.00742,1.00745,1.00736,1.00736,7596460.0
2008-02-18 18:55:00,1.00739,1.00745,1.00735,1.00741,2358143.0
2008-02-18 18:56:00,1.00747,1.00769,1.00747,1.00769,2959741.0
2008-02-18 18:57:00,1.00773,1.00781,1.00767,1.00781,4682821.0
2008-02-18 18:58:00,1.00778,1.00778,1.00755,1.00755,17284294.0
2008-02-18 18:59:00,1.00752,1.00752,1.00721,1.00729,14405741.0
2008-02-18 19:00:00,1.00729,1.00741,1.00718,1.00718,10309629.0
2008-02-18 19:01:00,1.00722,1.00736,1.00715,1.00715,6664626.0
2008-02-18 19:02:00,1.00722,1.00742,1.00722,1.00742,12919420.0
2008-02-18 19:03:00,1.00748,1.00755,1.00748,1.00751,2170936.0
2008-02-18 19:04:00,1.00752,1.00758,1.00751,1.00754,10765437.0
2008-02-18 19:05:00,1.00755,1.00763,1.00746,1.00746,10012427.0
2008-02-18 19:06:00,1.00761,1.00765,1.00743,1.00765,3094491.0
2008-02-18 19:07:00,1.00762,1.00767,1.0076,1.00766,28294226.0
2008-02-18 19:08:00,1.00765,1.00765,1.00728,1.00728,9689690.0
2008-02-18 19:09:00,1.0073,1.00752,1.00727,1.00752,24294706.0
2008-02-18 19:10:00,1.00759,1.00766,1.00754,1.00754,5630279.0
2008-02-18 19:11:00,1.00753,1.00753,1.0074,1.00745,91004926.0
2008-02-18 19:12:00,1.00731,1.00731,1.00694,1.00694,14597476.0
2008-02-18 19:13:00,1.00681,1.00681,1.0066,1.00673,4071275.0
2008-02-18 19:14:00,1.00675,1.00675,1.00639,1.00654,17817121.0
2008-02-18 19:15:00,1.00644,1.00657,1.00629,1.00657,8261257.0
2008-02-18 19:16:00,1.00666,1.00671,1.00649,1.00658,15436650.0
2008-02-18 19:17:00,1.0068,1.00682,1.00671,1.00673,35768323.0
2008-02-18 19:18:00,1.00671,1.00679,1.0066,1.00679,8510827.0
2008-02-18 19:19:00,1.00678,1.00694,1.00677,1.00694,20799007.0
2008-02-18 19:20:00,1.00679,1.00679,1.00658,1.00677,10568396.0
2008-02-18 19:21:00,1.00687,1.00696,1.00679,1.00688,24679747.0
2008-02-18 19:22:00,1.00669,1.00684,1.00669,1.00674,8638066.0
2008-02-18 19:23:00,1.00661,1.00661,1.00641,1.00643,103040027.0
2008-02-18 19:24:00,1.00643,1.00667,1.0063,1.00667,21355897.0
2008-02-18 19:25:00,1.00668,1.00678,1.00656,1.00656,3617030.0
2008-02-18 19:26:00,1.00645,1.00645,1.00622,1.00633,5034958.0
2008-02-18 19:27:00,1.00639,1.00664,1.00639,1.00658,18249942.0
2008-02-18 19:28:00,1.00657,1.00662,1.00655,1.00662,13240070.0
2008-02-18 19:29:00,1.00663,1.00663,1.00537,1.00537,8168771.0
2008-02-18 19:30:00,1.00641,1.00651,1.00641,1.00647,5799661.0
2008-02-18 19:31:00,1.00654,1.00656,1.00637,1.00654,40362353.0
2008-02-18 19:32:00,1.00658,1.00667,1.00656,1.00667,2778607.0
2008-02-18 19:33:00,1.00674,1.00691,1.00659,1.00683,7733201.0
2008-02-18 19:34:00,1.0069,1.0069,1.00679,1.00688,64344294.0
2008-02-18 19:35:00,1.00671,1.00678,1.00663,1.00678,105644438.0
2008-02-18 19:36:00,1.00684,1.00688,1.00678,1.00678,29210348.0
2008-02-18 19:37:00,1.00693,1.00703,1.00597,1.00703,12257196.0
2008-02-18 19:38:00,1.00705,1.00712,1.00705,1.00705,15073585.0
2008-02-18 19:39:00,1.00693,1.00693,1.00659,1.00692,4040235.0
2008-02-18 19:40:00,1.00701,1.00709,1.00699,1.00701,10892321.0
2008-02-18 19:41:00,1.00701,1.00702,1.00676,1.00702,7989268.0
2008-02-18 19:42:00,1.007,1.007,1.00655,1.00655,2324375.0
2008-02-18 19:43:00,1.00652,1.00659,1.00639,1.00659,4018391.0
2008-02-18 19:44:00,1.00671,1.0068,1.00667,1.0068,1345952.0
2008-02-18 19:45:00,1.00684,1.00699,1.00681,1.0069,10880312.0
2008-02-18 19:46:00,1.00686,1.0069,1.00592,1.00673,152579130.0
2008-02-18 19:47:00,1.00661,1.00661,1.00612,1.00612,5960084.0
2008-02-18 19:48:00,1.00622,1.00625,1.00525,1.00618,7629589.0
2008-02-18 19:49:00,1.00622,1.00627,1.00616,1.00627,26264059.0
2008-02-18 19:50:00,1.00622,1.00636,1.00607,1.00628,12175126.0
2008-02-18 19:51:00,1.00615,1.00615,1.00605,1.00612,88211660.0
2008-02-18 19:52:00,1.00613,1.00615,1.00603,1.00603,2194391.0
2008-02-18 19:53:00,1.00608,1.00608,1.00598,1.00598,9056022.0
2008-02-18 19:54:00,1.00597,1.006,1.00577,1.006,23004034.0
2008-02-18 19:55:00,1.00601,1.00608,1.00584,1.00591,9963127.0
2008-02-18 19:56:00,1.006,1.00604,1.00592,1.00601,13903806.0
2008-02-18 19:57:00,1.00596,1.00601,1.00585,1.00601,4498322.0
2008-02-18 19:58:00,1.00597,1.00611,1.00595,1.00602,5385007.0
2008-02-18 19:59:00,1.00588,1.00588,1.00565,1.00574,9813147.0
2008-02-18 20:00:00,1.00575,1.00584,1.00575,1.00576,28476008.0
2008-02-18 20:01:00,1.0057,1.00573,1.00563,1.00572,2256918.0
2008-02-18 20:02:00,1.00578,1.00585,1.00574,1.00575,8844151.0
2008-02-18 20:03:00,1.00585,1.00587,1.00559,1.00576,3114234.0
2008-02-18 20:04:00,1.00579,1.00586,1.00565,1.00572,7713115.0
2008-02-18 20:05:00,1.00579,1.00587,1.00572,1.00575,31528453.0
2008-02-18 20:06:00,1.00574,1.00574,1.00536,1.00558,11192832.0
2008-02-18 20:07:00,1.00572,1.00576,1.00563,1.00563,29778617.0
2008-02-18 20:08:00,1.00563,1.00563,1.00533,1.0056,3242070.0
2008-02-18 20:09:00,1.00565,1.00579,1.00565,1.00571,59257062.0
2008-02-18 20:10:00,1.00573,1.00573,1.00565,1.00571,72394672.0
2008-02-18 20:11:00,1.00569,1.00579,1.00568,1.00573,15359790.0
2008-02-18 20:12:00,1.0056,1.00563,1.00532,1.00563,2224016.0
2008-02-18 20:13:00,1.00576,1.00586,1.00574,1.00574,8768462.0
2008-02-18 20:14:00,1.00567,1.00575,1.00558,1.00575,35376130.0
2008-02-18 20:15:00,1.00582,1.00593,1.00571,1.00593,22755672.0
2008-02-18 20:16:00,1.00593,1.00606,1.00562,1.00606,6859106.0
2008-02-18 20:17:00,1.00604,1.00605,1.00594,1.00594,5501035.0
2008-02-18 20:18:00,1.00587,1.0059,1.00587,1.0059,14484711.0
2008-02-18 20:19:00,1.00598,1.00601,1.00587,1.00601,11856164.0
2008-02-18 20:20:00,1.00608,1.00614,1.00582,1.00582,10427632.0
2008-02-18 20:21:00,1.00587,1.00587,1.00559,1.00582,18072642.0
2008-02-18 20:22:00,1.00585,1.00609,1.00584,1.00609,30572343.0
2008-02-18 20:23:00,1.00538,1.00618,1.005,1.00618,19381668.0
2008-02-18 20:24:00,1.00622,1.00622,1.00608,1.00611,31092177.0
2008-02-18 20:25:00,1.00621,1.0064,1.00616,1.00634,36000820.0
2008-02-18 20:26:00,1.00621,1.00657,1.00617,1.00617,21138938.0
2008-02-18 20:27:00,1.00615,1.00646,1.00615,1.00636,3826136.0
2008-02-18 20:28:00,1.00627,1.00634,1.00612,1.00627,23802465.0
2008-02-18 20:29:00,1.00634,1.00634,1.00623,1.00624,37452259.0
2008-02-18 20:30:00,1.00621,1.00621,1.005,1.00617,9092618.0
2008-02-18 20:31:00,1.00632,1.00636,1.00627,1.0063,4279726.0
2008-02-18 20:32:00,1.00626,1.00634,1.00606,1.00631,14739348.0
2008-02-18 20:33:00,1.0064,1.00648,1.00613,1.00613,46863199.0
2008-02-18 20:34:00,1.00637,1.00641,1.00628,1.00628,14852051.0
2008-02-18 20:35:00,1.00629,1.00639,1.00627,1.00633,46051605.0
2008-02-18 20:36:00,1.00618,1.00636,1.00618,1.00622,12338436.0
2008-02-18 20:37:00,1.0062,1.00632,1.00603,1.00617,12883716.0
2008-02-18 20:38:00,1.00615,1.00644,1.00611,1.00644,18465975.0
2008-02-18 20:39:00,1.00653,1.00679,1.00653,1.00678,8122632.0
2008-02-18 20:40:00,1.00673,1.00681,1.00672,1.00672,8157860.0
2008-02-18 20:41:00,1.00661,1.00661,1.00616,1.00616,3558122.0
2008-02-18 20:42:00,1.0061,1.00645,1.0061,1.00645,27836468.0
2008-02-18 20:43:00,1.00637,1.00647,1.00627,1.00647,12697860.0
2008-02-18 20:44:00,1.00659,1.00661,1.00639,1.00661,21730451.0
2008-02-18 20:45:00,1.00651,1.00651,1.00616,1.00639,79137888.0
2008-02-18 20:46:00,1.00656,1.00656,1.00646,1.00653,7721997.0
2008-02-18 20:47:00,1.0064,1.0064,1.00609,1.00635,13265287.0
2008-02-18 20:48:00,1.00658,1.00669,1.00656,1.00656,9355554.0
2008-02-18 20:49:00,1.00656,1.00667,1.00656,1.00663,12956149.0
2008-02-18 20:50:00,1.00667,1.00671,1.00568,1.00669,32254973.0
2008-02-18 20:51:00,1.00668,1.0068,1.00668,1.00671,5228800.0
2008-02-18 20:52:00,1.00671,1.00671,1.00649,1.00667,20804172.0
2008-02-18 20:53:00,1.00666,1.00672,1.00643,1.00665,43118582.0
2008-02-18 20:54:00,1.00663,1.00683,1.00661,1.0067,27098958.0
2008-02-18 20:55:00,1.00656,1.0066,1.0065,1.0065,8505364.0
2008-02-18 20:56:00,1.00651,1.00653,1.00637,1.00637,12968237.0
2008-02-18 20:57:00,1.00626,1.00669,1.00626,1.00661,18143169.0
2008-02-18 20:58:00,1.00651,1.00655,1.00649,1.00649,10394778.0
2008-02-18 20:59:00,1.00652,1.00663,1.00644,1.00663,5539033.0
2008-02-18 21:00:00,1.0066,1.00672,1.00655,1.00661,10877127.0
2008-02-18 21:01:00,1.00635,1.00651,1.00626,1.00628,10564934.0
2008-02-18 21:02:00,1.00637,1.00647,1.00627,1.00627,6472593.0
2008-02-18 21:03:00,1.00635,1.00641,1.00633,1.00634,101700144.0
2008-02-18 21:04:00,1.00642,1.00642,1.0062,1.0062,11988833.0
2008-02-18 21:05:00,1.00596,1.00596,1.00581,1.00587,15429940.0
2008-02-18 21:06:00,1.00581,1.00611,1.00581,1.00611,7771178.0
2008-02-18 21:07:00,1.00605,1.00605,1.00578,1.00585,49851833.0
2008-02-18 21:08:00,1.00592,1.00606,1.00574,1.00606,15498146.0
2008-02-18 21:09:00,1.0061,1.00616,1.00596,1.00607,9723101.0
2008-02-18 21:10:00,1.00611,1.00614,1.00607,1.00614,12380945.0
2008-02-18 21:11:00,1.00617,1.00628,1.00601,1.00619,16071520.0
2008-02-18 21:12:00,1.0062,1.00621,1.00604,1.00617,11809730.0
2008-02-18 21:13:00,1.00599,1.00615,1.00595,1.00609,18758077.0
2008-02-18 21:14:00,1.00604,1.00618,1.00604,1.00613,14195346.0
2008-02-18 21:15:00,1.00619,1.00641,1.00619,1.00641,18006240.0
2008-02-18 21:16:00,1.0065,1.00661,1.00561,1.00646,19661757.0
2008-02-18 21:17:00,1.00647,1.0065,1.00637,1.00649,98666069.0
2008-02-18 21:18:00,1.00654,1.00654,1.00648,1.00648,5002047.0
2008-02-18 21:19:00,1.00645,1.00645,1.00628,1.00628,19338733.0
2008-02-18 21:20:00,1.00636,1.00645,1.00621,1.00626,27296762.0
2008-02-18 21:21:00,1.00645,1.00645,1.00638,1.00638,158335436.0
2008-02-18 21:22:00,1.00637,1.00637,1.00628,1.00628,18646256.0
2008-02-18 21:23:00,1.00632,1.00632,1.00616,1.0063,5948602.0
2008-02-18 21:24:00,1.00635,1.00635,1.0061,1.00627,14276755.0
2008-02-18 21:25:00,1.00638,1.00638,1.00621,1.00621,12390573.0
2008-02-18 21:26:00,1.00589,1.00634,1.00589,1.00634,40401687.0
2008-02-18 21:27:00,1.00628,1.00628,1.00607,1.00626,16596404.0
2008-02-18 21:28:00,1.00628,1.00628,1.00613,1.0062,43294937.0
2008-02-18 21:29:00,1.00619,1.00624,1.00598,1.00615,44281967.0
2008-02-18 21:30:00,1.0062,1.00625,1.0062,1.00622,12105150.0
2008-02-18 21:31:00,1.00619,1.00622,1.00513,1.00618,21600347.0
2008-02-18 21:32:00,1.00622,1.00629,1.00534,1.00623,4259941.0
2008-02-18 21:33:00,1.0062,1.00623,1.00617,1.00619,4476096.0
2008-02-18 21:34:00,1.00615,1.0062,1.00611,1.00617,8661582.0
2008-02-18 21:35:00,1.00621,1.00621,1.00609,1.00621,8397662.0
2008-02-18 21:36:00,1.00629,1.00635,1.00628,1.00629,21329654.0
2008-02-18 21:37:00,1.00617,1.00632,1.00617,1.00628,838971.0
2008-02-18 21:38:00,1.00628,1.00636,1.00628,1.00634,58016910.0
2008-02-18 21:39:00,1.00624,1.00639,1.00611,1.00639,5149920.0
2008-02-18 21:40:00,1.00639,1.00648,1.00628,1.00648,26845731.0
2008-02-18 21:41:00,1.00645,1.00646,1.00625,1.00646,22184638.0
2008-02-18 21:42:00,1.0064,1.00654,1.0064,1.00654,164922390.0
2008-02-18 21:43:00,1.0065,1.00654,1.00643,1.00643,4141078.0
2008-02-18 21:44:00,1.00637,1.00655,1.00637,1.00642,11271720.0
2008-02-18 21:45:00,1.00643,1.00643,1.00635,1.00635,79189632.0
2008-02-18 21:46:00,1.00634,1.00634,1.00628,1.00631,67914608.0
2008-02-18 21:47:00,1.00621,1.00632,1.00617,1.00632,81270343.0
2008-02-18 21:48:00,1.00633,1.00642,1.00617,1.00636,22065080.0
2008-02-18 21:49:00,1.0063,1.00632,1.00619,1.00631,7585572.0
2008-02-18 21:50:00,1.00626,1.00637,1.00625,1.00625,11989948.0
2008-02-18 21:51:00,1.00622,1.00629,1.00622,1.00627,2934622.0
2008-02-18 21:52:00,1.00626,1.00638,1.00622,1.00622,13093147.0
2008-02-18 21:53:00,1.00629,1.00629,1.00603,1.00603,11823469.0
2008-02-18 21:54:00,1.00626,1.00634,1.00608,1.00634,7943719.0
2008-02-18 21:55:00,1.0062,1.00635,1.00608,1.00628,43373669.0
2008-02-18 21:56:00,1.00628,1.00634,1.00627,1.00627,31462789.0
2008-02-18 21:57:00,1.00624,1.00624,1.00611,1.00623,19054765.0
2008-02-18 21:58:00,1.00619,1.00635,1.00578,1.00578,54757034.0
2008-02-18 21:59:00,1.00635,1.00635,1.0063,1.0063,8169521.0
2008-02-18 22:00:00,1.00625,1.00635,1.00623,1.00629,39569166.0
2008-02-18 22:01:00,1.00639,1.0064,1.00619,1.0064,28590687.0
2008-02-18 22:02:00,1.00643,1.00655,1.00638,1.00646,31986549.0
2008-02-18 22:03:00,1.00643,1.00643,1.00635,1.0064,19535264.0
2008-02-18 22:04:00,1.00643,1.00643,1.00617,1.00628,18274878.0
2008-02-18 22:05:00,1.00613,1.00628,1.00613,1.00628,9756300.0
2008-02-18 22:06:00,1.00638,1.00654,1.00635,1.00635,7882589.0
2008-02-18 22:07:00,1.00635,1.00644,1.00635,1.00642,8025779.0
2008-02-18 22:08:00,1.00632,1.00637,1.00607,1.00636,37184082.0
2008-02-18 22:09:00,1.00622,1.00623,1.0051,1.00623,34956602.0
2008-02-18 22:10:00,1.00618,1.00635,1.0054,1.00634,17547127.0
2008-02-18 22:11:00,1.0061,1.00636,1.0061,1.0062,7502294.0
2008-02-18 22:12:00,1.00616,1.00617,1.00607,1.00617,2320032.0
2008-02-18 22:14:00,1.00625,1.00649,1.00625,1.00649,17227772.0
2008-02-18 22:15:00,1.00647,1.00649,1.00631,1.00643,6046922.0
2008-02-18 22:16:00,1.00635,1.00636,1.00616,1.00627,6403933.0
2008-02-18 22:17:00,1.00634,1.00636,1.00619,1.00628,10677683.0
2008-02-18 22:18:00,1.00633,1.0064,1.00625,1.00625,8480110.0
2008-02-18 22:19:00,1.00625,1.00641,1.0062,1.00641,21881027.0
2008-02-18 22:20:00,1.00639,1.00648,1.00639,1.00641,4502914.0
2008-02-18 22:21:00,1.00645,1.0065,1.00637,1.00643,7558308.0
2008-02-18 22:22:00,1.00631,1.00639,1.00616,1.00626,39956637.0
2008-02-18 22:23:00,1.00626,1.00646,1.00621,1.00646,14202591.0
2008-02-18 22:24:00,1.00638,1.00638,1.00609,1.00619,28208729.0
2008-02-18 22:25:00,1.00627,1.00664,1.00627,1.00655,47579279.0
2008-02-18 22:27:00,1.00657,1.00663,1.00649,1.00649,42740582.0
2008-02-18 22:28:00,1.00651,1.00651,1.00645,1.0065,1510710.0
2008-02-18 22:29:00,1.00653,1.00653,1.00644,1.00648,5247754.0
2008-02-18 22:30:00,1.00634,1.00634,1.00621,1.00623,1165104.0
2008-02-18 22:31:00,1.00628,1.00635,1.00628,1.00634,22875213.0
2008-02-18 22:32:00,1.00633,1.00645,1.00632,1.00634,42438860.0
2008-02-18 22:33:00,1.00613,1.00617,1.0059,1.00617,29012308.0
2008-02-18 22:34:00,1.00626,1.00635,1.00624,1.00635,23128044.0
2008-02-18 22:35:00,1.00634,1.00645,1.00627,1.00645,4659283.0
2008-02-18 22:36:00,1.00653,1.00658,1.00646,1.00646,22886895.0
2008-02-18 22:37:00,1.00636,1.00643,1.00633,1.00643,16332047.0
2008-02-18 22:38:00,1.00648,1.00658,1.00633,1.00649,8761306.0
2008-02-18 22:39:00,1.00633,1.00644,1.0062,1.00644,7693730.0
2008-02-18 22:40:00,1.00656,1.00663,1.00647,1.00659,39764547.0
2008-02-18 22:41:00,1.00653,1.00657,1.00632,1.00657,23915412.0
2008-02-18 22:42:00,1.00656,1.0067,1.00656,1.00666,19748352.0
2008-02-18 22:43:00,1.00674,1.00679,1.00666,1.00666,38512446.0
2008-02-18 22:44:00,1.00646,1.00658,1.00646,1.00656,36464374.0
2008-02-18 22:45:00,1.00636,1.00647,1.0063,1.00641,14776664.0
2008-02-18 22:46:00,1.00661,1.00667,1.0065,1.00665,26220908.0
2008-02-18 22:47:00,1.00666,1.0067,1.00653,1.00664,16874140.0
2008-02-18 22:48:00,1.0067,1.00678,1.00658,1.00675,14425421.0
2008-02-18 22:49:00,1.00679,1.00712,1.00601,1.00699,8550243.0
2008-02-18 22:50:00,1.007,1.00707,1.00699,1.00699,6611996.0
2008-02-18 22:51:00,1.00679,1.00686,1.00667,1.00686,14679742.0
2008-02-18 22:52:00,1.00701,1.00702,1.00693,1.00696,5156476.0
2008-02-18 22:53:00,1.00693,1.00698,1.00686,1.00692,26447695.0
2008-02-18 22:54:00,1.00667,1.00667,1.00642,1.00647,3946923.0
2008-02-18 22:55:00,1.0064,1.00692,1.0064,1.00682,14696809.0
2008-02-18 22:56:00,1.00675,1.0069,1.00675,1.00683,34276828.0
2008-02-18 22:57:00,1.00672,1.00672,1.00646,1.00649,36664281.0
2008-02-18 22:58:00,1.0064,1.00675,1.0064,1.00658,12842046.0
2008-02-18 22:59:00,1.00634,1.00657,1.00627,1.00627,9391368.0
2008-02-18 23:00:00,1.00622,1.0064,1.00622,1.0064,21577654.0
2008-02-18 23:01:00,1.0065,1.00663,1.00637,1.00653,22330110.0
2008-02-18 23:02:00,1.00655,1.00667,1.00655,1.00662,42081591.0
2008-02-18 23:03:00,1.00659,1.00666,1.00659,1.00664,52163163.0
2008-02-18 23:04:00,1.00666,1.00666,1.00651,1.00655,24805446.0
2008-02-18 23:05:00,1.00646,1.00652,1.00645,1.00645,37154073.0
2008-02-18 23:06:00,1.0065,1.00663,1.00555,1.00647,27322416.0
2008-02-18 23:07:00,1.00642,1.00642,1.00635,1.0064,12513433.0
2008-02-18 23:08:00,1.00646,1.00658,1.00646,1.00652,3454380.0
2008-02-18 23:09:00,1.00648,1.00654,1.00648,1.00651,1914078.0
2008-02-18 23:10:00,1.00651,1.00654,1.00631,1.00649,37865555.0
2008-02-18 23:11:00,1.00647,1.0066,1.00643,1.0066,13164314.0
2008-02-18 23:12:00,1.00659,1.00662,1.00642,1.00644,2942301.0
2008-02-18 23:13:00,1.00651,1.00673,1.00645,1.00673,9518599.0
2008-02-18 23:14:00,1.00663,1.00665,1.00648,1.00657,23926616.0
2008-02-18 23:15:00,1.0064,1.00649,1.00629,1.00629,5946299.0
2008-02-18 23:16:00,1.0062,1.00625,1.00615,1.00615,2624111.0
2008-02-18 23:17:00,1.00594,1.00621,1.00585,1.00621,25675654.0
2008-02-18 23:18:00,1.00612,1.00623,1.00602,1.0061,39537882.0
2008-02-18 23:19:00,1.00619,1.0064,1.00619,1.00621,28108693.0
2008-02-18 23:20:00,1.00619,1.00641,1.00609,1.00637,8739238.0
2008-02-18 23:21:00,1.00639,1.00645,1.0063,1.00641,11654269.0
2008-02-18 23:22:00,1.00633,1.00636,1.00628,1.00635,13032537.0
2008-02-18 23:23:00,1.00631,1.00635,1.00624,1.00624,14202396.0
2008-02-18 23:24:00,1.00615,1.00634,1.00615,1.00634,3616640.0
2008-02-18 23:25:00,1.00649,1.00656,1.00628,1.00628,6009781.0
2008-02-18 23:26:00,1.00617,1.00634,1.00617,1.00634,11247822.0
2008-02-18 23:27:00,1.00644,1.00644,1.00631,1.00633,2357694.0
2008-02-18 23:28:00,1.00632,1.00638,1.00626,1.00627,6429295.0
2008-02-18 23:29:00,1.00629,1.00632,1.00618,1.00618,12056579.0
2008-02-18 23:30:00,1.00634,1.00637,1.00627,1.00632,10531000.0
2008-02-18 23:31:00,1.00637,1.00639,1.00604,1.00604,25872969.0
2008-02-18 23:32:00,1.0063,1.0063,1.00621,1.00621,5128841.0
2008-02-18 23:33:00,1.00621,1.00624,1.00598,1.00624,76851850.0
2008-02-18 23:34:00,1.0064,1.0064,1.00627,1.00628,1240744.0
2008-02-18 23:35:00,1.0064,1.00646,1.00621,1.00621,9775466.0
2008-02-18 23:36:00,1.00611,1.00611,1.00583,1.006,26669020.0
2008-02-18 23:37:00,1.00618,1.00624,1.0061,1.00623,9999202.0
2008-02-18 23:38:00,1.00618,1.00635,1.00615,1.00615,10930655.0
2008-02-18 23:39:00,1.00606,1.00606,1.00582,1.00595,33599840.0
2008-02-18 23:40:00,1.00608,1.00615,1.00607,1.00611,31409890.0
2008-02-18 23:41:00,1.00607,1.00666,1.00533,1.00661,17100422.0
2008-02-18 23:42:00,1.00663,1.00663,1.00585,1.00612,16916861.0
2008-02-18 23:43:00,1.00612,1.00623,1.00605,1.00623,9759657.0
2008-02-18 23:44:00,1.00618,1.00636,1.00604,1.00636,9916716.0
2008-02-18 23:45:00,1.00633,1.00641,1.00626,1.00626,56781936.0
2008-02-18 23:46:00,1.00619,1.00639,1.00617,1.00622,3407630.0
2008-02-18 23:47:00,1.00621,1.0063,1.00621,1.00626,5333528.0
2008-02-18 23:48:00,1.00635,1.0064,1.00615,1.0064,15815080.0
2008-02-18 23:49:00,1.00644,1.00667,1.00563,1.00636,10567138.0
2008-02-18 23:50:00,1.00635,1.00646,1.00541,1.00636,38855627.0
2008-02-18 23:51:00,1.00652,1.00655,1.00635,1.00655,7000641.0
2008-02-18 23:52:00,1.00648,1.00648,1.00633,1.00633,7314644.0
2008-02-18 23:53:00,1.00626,1.00638,1.00616,1.00616,12819262.0
2008-02-18 23:54:00,1.00627,1.00648,1.00627,1.00631,7570342.0
2008-02-18 23:55:00,1.00647,1.00649,1.00587,1.00648,93572396.0
2008-02-18 23:56:00,1.00644,1.00666,1.00644,1.00665,3444427.0
2008-02-18 23:57:00,1.0065,1.00661,1.00648,1.00661,6408076.0
2008-02-18 23:58:00,1.00678,1.00678,1.00674,1.00677,7138842.0
2008-02-18 23:59:00,1.00656,1.00682,1.00637,1.00637,9785137.0
2008-02-19 00:00:00,1.00631,1.00631,1.00617,1.00618,18425129.0
2008-02-19 00:01:00,1.00616,1.00635,1.00616,1.00635,10681832.0
2008-02-19 00:02:00,1.00637,1.00665,1.00637,1.00665,25138664.0
2008-02-19 00:03:00,1.00649,1.00649,1.00578,1.00586,3462900.0
2008-02-19 00:04:00,1.00661,1.00661,1.00654,1.00657,3987708.0
2008-02-19 00:05:00,1.00657,1.0067,1.00644,1.00664,19965893.0
2008-02-19 00:06:00,1.00662,1.00681,1.00662,1.00679,10056448.0
2008-02-19 00:07:00,1.0067,1.00678,1.00666,1.00676,3227187.0
2008-02-19 00:08:00,1.00696,1.00703,1.00685,1.00703,22626727.0
2008-02-19 00:09:00,1.00688,1.00698,1.00665,1.00697,20610786.0
2008-02-19 00:10:00,1.00724,1.00724,1.00699,1.00699,22287694.0
2008-02-19 00:11:00,1.00692,1.00705,1.00688,1.007,65878360.0
2008-02-19 00:12:00,1.007,1.00713,1.00693,1.00693,12244120.0
2008-02-19 00:13:00,1.00709,1.00718,1.00704,1.00716,19694310.0
2008-02-19 00:14:00,1.00723,1.00737,1.00716,1.00737,3918848.0
2008-02-19 00:15:00,1.00742,1.00781,1.00741,1.00781,3039486.0
2008-02-19 00:16:00,1.00786,1.00786,1.00762,1.00776,3818897.0
2008-02-19 00:17:00,1.00781,1.00783,1.0076,1.0076,3906555.0
2008-02-19 00:18:00,1.00776,1.00779,1.00759,1.00761,1639856.0
2008-02-19 00:19:00,1.00759,1.00759,1.00721,1.00736,10850188.0
2008-02-19 00:20:00,1.0074,1.0074,1.00728,1.00735,10393468.0
2008-02-19 00:21:00,1.00739,1.00747,1.00737,1.00743,7188146.0
2008-02-19 00:22:00,1.00743,1.0075,1.00738,1.00739,3360725.0
2008-02-19 00:23:00,1.00745,1.0075,1.00731,1.00731,12491315.0
2008-02-19 00:24:00,1.00716,1.00726,1.00699,1.00724,90977980.0
2008-02-19 00:25:00,1.00725,1.00725,1.00719,1.00721,10543704.0
2008-02-19 00:26:00,1.00726,1.00736,1.00726,1.00734,17256624.0
2008-02-19 00:27:00,1.00727,1.00767,1.00652,1.00754,3893066.0
2008-02-19 00:28:00,1.0073,1.00763,1.0073,1.00762,24745387.0
2008-02-19 00:29:00,1.00757,1.00757,1.00738,1.00751,33401093.0
2008-02-19 00:30:00,1.00755,1.00771,1.00753,1.00753,5909115.0
2008-02-19 00:31:00,1.0076,1.00771,1.00759,1.0077,23619164.0
2008-02-19 00:32:00,1.00764,1.00765,1.00755,1.00755,17721782.0
2008-02-19 00:33:00,1.00761,1.00803,1.00759,1.00803,7053579.0
2008-02-19 00:34:00,1.00796,1.00796,1.00767,1.00767,4800855.0
2008-02-19 00:35:00,1.00773,1.00774,1.00755,1.0076,3665112.0
2008-02-19 00:36:00,1.00731,1.00741,1.00719,1.00719,50169060.0
2008-02-19 00:37:00,1.00734,1.00735,1.00722,1.00725,16620064.0
2008-02-19 00:38:00,1.00725,1.00725,1.00708,1.00712,13296324.0
2008-02-19 00:39:00,1.00725,1.00734,1.00721,1.00726,22280456.0
2008-02-19 00:40:00,1.00732,1.00757,1.00728,1.00754,12697623.0
2008-02-19 00:41:00,1.00752,1.00805,1.00676,1.00676,59202192.0
2008-02-19 00:42:00,1.00782,1.00815,1.00773,1.00815,41856401.0
2008-02-19 00:43:00,1.00827,1.0083,1.00808,1.00809,18170606.0
2008-02-19 00:44:00,1.00831,1.00835,1.00812,1.00822,3436067.0
2008-02-19 00:45:00,1.00818,1.00821,1.00813,1.00819,29536613.0
2008-02-19 00:46:00,1.00812,1.00824,1.00806,1.00806,22256591.0
2008-02-19 00:47:00,1.00808,1.00811,1.00794,1.00811,54077776.0
2008-02-19 00:48:00,1.00815,1.00817,1.00811,1.00811,22445052.0
2008-02-19 00:49:00,1.00806,1.00806,1.00779,1.00779,790521.0
2008-02-19 00:50:00,1.00785,1.00813,1.00785,1.00813,11260517.0
2008-02-19 00:51:00,1.00816,1.00828,1.00811,1.00811,5976140.0
2008-02-19 00:52:00,1.0082,1.00825,1.00811,1.00817,18057518.0
2008-02-19 00:53:00,1.00839,1.00862,1.00839,1.00857,3304087.0
2008-02-19 00:54:00,1.00865,1.00874,1.00851,1.00851,19590509.0
2008-02-19 00:55:00,1.00842,1.00846,1.00837,1.0084,82544409.0
2008-02-19 00:56:00,1.00831,1.00836,1.00811,1.00836,6691164.0
2008-02-19 00:57:00,1.00836,1.00836,1.00782,1.00782,13320117.0
2008-02-19 00:58:00,1.00784,1.00815,1.00781,1.00815,2729264.0
2008-02-19 00:59:00,1.00823,1.00834,1.00822,1.00834,23332359.0
2008-02-19 01:00:00,1.00831,1.00832,1.00816,1.00829,37697867.0
2008-02-19 01:01:00,1.00819,1.00827,1.00816,1.00821,4355861.0
2008-02-19 01:02:00,1.00822,1.00824,1.00731,1.00819,32642978.0
2008-02-19 01:03:00,1.00816,1.00817,1.0081,1.00817,23057274.0
2008-02-19 01:04:00,1.00816,1.00826,1.00816,1.00826,29667164.0
2008-02-19 01:05:00,1.00825,1.00831,1.00815,1.00823,4030200.0
2008-02-19 01:06:00,1.00837,1.00861,1.00837,1.00854,12385365.0
2008-02-19 01:07:00,1.00855,1.00855,1.00838,1.0084,10927077.0
2008-02-19 01:08:00,1.00824,1.00842,1.00823,1.00842,10135973.0
2008-02-19 01:09:00,1.00845,1.00862,1.00845,1.00847,10905192.0
2008-02-19 01:10:00,1.00849,1.00849,1.00829,1.00838,14507063.0
2008-02-19 01:11:00,1.0081,1.00836,1.0081,1.0081,20133334.0
2008-02-19 01:12:00,1.00801,1.0082,1.00795,1.0082,4264338.0
2008-02-19 01:13:00,1.0082,1.00838,1.0082,1.00832,14379559.0
2008-02-19 01:14:00,1.00827,1.00843,1.00827,1.0084,15415075.0
2008-02-19 01:15:00,1.00842,1.00881,1.00842,1.00881,5588128.0
2008-02-19 01:16:00,1.00885,1.00885,1.00873,1.0088,37110792.0
2008-02-19 01:17:00,1.00882,1.00882,1.00867,1.00878,19627122.0
2008-02-19 01:18:00,1.00883,1.00885,1.00786,1.00869,3646321.0
2008-02-19 01:19:00,1.00878,1.00878,1.00849,1.00874,23800479.0
2008-02-19 01:20:00,1.00883,1.00894,1.0088,1.00886,15302949.0
2008-02-19 01:21:00,1.00882,1.00882,1.00861,1.00881,9329213.0
2008-02-19 01:22:00,1.00895,1.00906,1.00882,1.00883,7175928.0
2008-02-19 01:23:00,1.00892,1.00892,1.00865,1.0087,13013367.0
2008-02-19 01:24:00,1.00856,1.00883,1.00856,1.00883,30938946.0
2008-02-19 01:25:00,1.00887,1.00887,1.00873,1.00876,15244629.0
2008-02-19 01:26:00,1.00887,1.00887,1.00878,1.00878,12204274.0
2008-02-19 01:27:00,1.00869,1.00871,1.00853,1.00853,16546028.0
2008-02-19 01:28:00,1.00862,1.00868,1.00849,1.00863,13499739.0
2008-02-19 01:29:00,1.00864,1.00871,1.00837,1.00871,12385223.0
2008-02-19 01:30:00,1.00865,1.0087,1.00847,1.00866,9650619.0
2008-02-19 01:31:00,1.00864,1.00865,1.00858,1.00858,47409172.0
2008-02-19 01:32:00,1.00852,1.00852,1.00836,1.00839,18887594.0
2008-02-19 01:33:00,1.00833,1.00871,1.00833,1.00871,7196926.0
2008-02-19 01:34:00,1.00873,1.00886,1.00859,1.00872,10502448.0
2008-02-19 01:35:00,1.00884,1.00884,1.00859,1.00871,6972658.0
2008-02-19 01:36:00,1.00867,1.00871,1.0086,1.0086,5082516.0
2008-02-19 01:37:00,1.00851,1.00851,1.00827,1.00841,8526228.0
2008-02-19 01:38:00,1.00843,1.00843,1.00824,1.00833,10412622.0
2008-02-19 01:39:00,1.00835,1.00849,1.00835,1.00842,23005012.0
2008-02-19 01:40:00,1.00842,1.00859,1.00834,1.00859,11810383.0
2008-02-19 01:41:00,1.00854,1.00854,1.00835,1.00835,14590575.0
2008-02-19 01:42:00,1.0084,1.00848,1.00824,1.00836,18390812.0
2008-02-19 01:43:00,1.00838,1.00848,1.00831,1.00831,11333012.0
2008-02-19 01:44:00,1.00813,1.00837,1.00813,1.00834,3996505.0
2008-02-19 01:45:00,1.00835,1.00847,1.00773,1.00847,14985418.0
2008-02-19 01:46:00,1.00847,1.00862,1.00847,1.00861,19707033.0
2008-02-19 01:47:00,1.00852,1.00852,1.00832,1.00832,22154531.0
2008-02-19 01:48:00,1.00838,1.00847,1.00807,1.00847,5486700.0
2008-02-19 01:49:00,1.00854,1.00854,1.00843,1.00844,24998599.0
2008-02-19 01:50:00,1.00846,1.00868,1.00846,1.00868,25416475.0
2008-02-19 01:51:00,1.00873,1.00883,1.00862,1.00872,82207330.0
2008-02-19 01:52:00,1.0087,1.00927,1.00868,1.00927,7339772.0
2008-02-19 01:53:00,1.00934,1.00951,1.00931,1.00933,11369087.0
2008-02-19 01:54:00,1.00926,1.0093,1.00907,1.00919,16157279.0
2008-02-19 01:55:00,1.00891,1.00918,1.00891,1.00918,13954394.0
2008-02-19 01:56:00,1.00914,1.0092,1.00894,1.0091,8302108.0
2008-02-19 01:57:00,1.00908,1.0092,1.00897,1.0092,9300818.0
2008-02-19 01:58:00,1.00922,1.00931,1.00917,1.00931,16239998.0
2008-02-19 01:59:00,1.00939,1.00951,1.00932,1.00932,31093606.0
2008-02-19 02:00:00,1.00946,1.00974,1.00946,1.00966,33085345.0
2008-02-19 02:01:00,1.00963,1.00977,1.00958,1.00977,15180405.0
2008-02-19 02:02:00,1.00984,1.01001,1.00984,1.01001,8853706.0
2008-02-19 02:03:00,1.00998,1.01019,1.00985,1.01015,7978962.0
2008-02-19 02:04:00,1.01027,1.0104,1.01017,1.01017,13136020.0
2008-02-19 02:05:00,1.01038,1.01044,1.01019,1.01043,17920672.0
2008-02-19 02:06:00,1.01043,1.01043,1.01022,1.01027,11271028.0
2008-02-19 02:07:00,1.01023,1.01023,1.0101,1.01011,7481167.0
2008-02-19 02:08:00,1.01,1.01,1.00978,1.00989,84220194.0
2008-02-19 02:09:00,1.00983,1.00983,1.00966,1.00966,23551220.0
2008-02-19 02:10:00,1.00972,1.00994,1.00972,1.00994,24916373.0
2008-02-19 02:11:00,1.00991,1.00998,1.00986,1.00994,5193770.0
2008-02-19 02:12:00,1.00989,1.01021,1.00989,1.01021,22953306.0
2008-02-19 02:13:00,1.01029,1.01055,1.01025,1.01055,21751694.0
2008-02-19 02:14:00,1.01067,1.01067,1.00987,1.01042,14946557.0
2008-02-19 02:15:00,1.01042,1.01053,1.01026,1.01026,3774561.0
2008-02-19 02:16:00,1.01035,1.01035,1.01012,1.01016,12020589.0
2008-02-19 02:17:00,1.01011,1.01011,1.00982,1.00996,19217151.0
2008-02-19 02:18:00,1.00992,1.00998,1.00986,1.00992,13498543.0
2008-02-19 02:19:00,1.01002,1.01026,1.00986,1.01026,12632779.0
2008-02-19 02:20:00,1.01035,1.01047,1.01025,1.01025,21717183.0
2008-02-19 02:21:00,1.01026,1.01047,1.01026,1.0104,11136494.0
2008-02-19 02:22:00,1.01037,1.0105,1.01026,1.0105,8448502.0
2008-02-19 02:23:00,1.01058,1.01066,1.01058,1.01059,4885157.0
2008-02-19 02:24:00,1.01056,1.01067,1.01028,1.01067,7256383.0
2008-02-19 02:25:00,1.01063,1.0108,1.01055,1.01068,10694957.0
2008-02-19 02:26:00,1.01068,1.01068,1.01056,1.01064,7722021.0
2008-02-19 02:27:00,1.0107,1.01073,1.01059,1.01071,17597683.0
2008-02-19 02:28:00,1.01067,1.01067,1.01038,1.01038,47456629.0
2008-02-19 02:29:00,1.01032,1.01034,1.01004,1.01032,9528652.0
2008-02-19 02:30:00,1.01035,1.01058,1.01016,1.01058,12307683.0
2008-02-19 02:31:00,1.01078,1.01124,1.01078,1.01124,13563487.0
2008-02-19 02:32:00,1.01132,1.01195,1.01132,1.01195,18256678.0
2008-02-19 02:33:00,1.01209,1.01272,1.01209,1.01272,13040148.0
2008-02-19 02:34:00,1.01269,1.01291,1.01269,1.01289,16130177.0
2008-02-19 02:35:00,1.01281,1.01284,1.01235,1.01235,31302050.0
2008-02-19 02:36:00,1.0124,1.0124,1.01217,1.01238,14015473.0
2008-02-19 02:37:00,1.01231,1.01257,1.01231,1.0125,6794742.0
2008-02-19 02:38:00,1.01243,1.01261,1.01243,1.01261,8517497.0
2008-02-19 02:39:00,1.0125,1.01261,1.01237,1.01261,14941367.0
2008-02-19 02:40:00,1.0126,1.01262,1.01238,1.01253,22406777.0
2008-02-19 02:41:00,1.01228,1.01229,1.01127,1.01206,3690610.0
2008-02-19 02:42:00,1.01182,1.01182,1.01154,1.01158,18983580.0
2008-02-19 02:43:00,1.01158,1.0117,1.01156,1.0117,35759099.0
2008-02-19 02:44:00,1.01168,1.01168,1.01145,1.01152,5383035.0
2008-02-19 02:45:00,1.01151,1.01168,1.01145,1.01168,14253422.0
2008-02-19 02:46:00,1.01182,1.01191,1.0118,1.01185,15356216.0
2008-02-19 02:47:00,1.01187,1.01188,1.01173,1.01185,4210859.0
2008-02-19 02:48:00,1.01192,1.01201,1.01171,1.01171,18742630.0
2008-02-19 02:49:00,1.012,1.01225,1.01197,1.01225,15748005.0
2008-02-19 02:50:00,1.01232,1.01241,1.01231,1.01241,10765244.0
2008-02-19 02:51:00,1.01253,1.01272,1.01253,1.01272,9656068.0
2008-02-19 02:52:00,1.01286,1.01286,1.01268,1.01275,10058058.0
2008-02-19 02:53:00,1.01262,1.01262,1.01223,1.01223,12683425.0
2008-02-19 02:54:00,1.01208,1.01208,1.01194,1.01205,4123389.0
2008-02-19 02:55:00,1.01201,1.01201,1.01182,1.01182,30300441.0
2008-02-19 02:56:00,1.01186,1.01191,1.01186,1.01188,23119698.0
2008-02-19 02:57:00,1.01195,1.01202,1.01104,1.0119,32698566.0
2008-02-19 02:58:00,1.01188,1.01196,1.01187,1.01187,4745981.0
2008-02-19 02:59:00,1.01192,1.012,1.01189,1.012,36195744.0
2008-02-19 03:00:00,1.01203,1.01218,1.01203,1.01209,25527745.0
2008-02-19 03:01:00,1.01213,1.0123,1.01208,1.0123,2626816.0
2008-02-19 03:02:00,1.01236,1.01248,1.0123,1.01233,13217024.0
2008-02-19 03:03:00,1.01226,1.01226,1.01191,1.01191,7228221.0
2008-02-19 03:04:00,1.01209,1.01231,1.01209,1.0122,82599052.0
2008-02-19 03:05:00,1.01217,1.01219,1.01197,1.01197,20221419.0
2008-02-19 03:06:00,1.01184,1.0119,1.01176,1.01181,3089666.0
2008-02-19 03:07:00,1.01173,1.0118,1.01167,1.0118,17215673.0
2008-02-19 03:08:00,1.01175,1.01188,1.01175,1.01175,6074546.0
2008-02-19 03:09:00,1.01174,1.01174,1.01152,1.01152,12097677.0
2008-02-19 03:10:00,1.01146,1.01168,1.01146,1.01164,742483.0
2008-02-19 03:11:00,1.01163,1.01166,1.01149,1.01158,22460771.0
2008-02-19 03:12:00,1.01166,1.01181,1.01166,1.01176,55647023.0
2008-02-19 03:13:00,1.0117,1.01181,1.01169,1.01181,23652063.0
2008-02-19 03:14:00,1.01173,1.01174,1.0116,1.01161,31773466.0
2008-02-19 03:15:00,1.01166,1.01181,1.01159,1.01181,3203791.0
2008-02-19 03:16:00,1.01152,1.01167,1.01144,1.0115,18530088.0
2008-02-19 03:17:00,1.01145,1.01161,1.01143,1.01161,38612917.0
2008-02-19 03:18:00,1.01054,1.01148,1.01054,1.01148,59631536.0
2008-02-19 03:19:00,1.01155,1.0116,1.01139,1.0115,11941712.0
2008-02-19 03:20:00,1.01149,1.01159,1.01145,1.01159,21384448.0
2008-02-19 03:21:00,1.0115,1.01161,1.01147,1.01152,13556609.0
2008-02-19 03:22:00,1.01151,1.01153,1.0114,1.01148,16447367.0
2008-02-19 03:23:00,1.01128,1.01145,1.01128,1.01131,46221720.0
2008-02-19 03:24:00,1.01158,1.01162,1.01144,1.01148,3606685.0
2008-02-19 03:25:00,1.01134,1.01142,1.01127,1.01128,5118182.0
2008-02-19 03:26:00,1.01137,1.01162,1.01137,1.01162,6880197.0
2008-02-19 03:27:00,1.01164,1.01197,1.01164,1.01189,17428977.0
2008-02-19 03:28:00,1.01183,1.01183,1.01168,1.0117,23675988.0
2008-02-19 03:29:00,1.01157,1.0118,1.01157,1.01175,6504251.0
2008-02-19 03:30:00,1.01175,1.01182,1.01166,1.01174,35159044.0
2008-02-19 03:31:00,1.0118,1.01191,1.01152,1.01152,23867079.0
2008-02-19 03:32:00,1.01168,1.01192,1.0109,1.01192,3670279.0
2008-02-19 03:33:00,1.01207,1.01221,1.01207,1.0122,19161255.0
2008-02-19 03:34:00,1.01227,1.01238,1.01227,1.01236,9941263.0
2008-02-19 03:35:00,1.01233,1.01233,1.01202,1.01203,95225017.0
2008-02-19 03:36:00,1.01214,1.01226,1.01209,1.01223,12468870.0
2008-02-19 03:37:00,1.01213,1.01221,1.01208,1.01215,3714740.0
2008-02-19 03:38:00,1.01209,1.01213,1.01197,1.0121,7017617.0
2008-02-19 03:39:00,1.0121,1.01229,1.0121,1.01229,9579234.0
2008-02-19 03:40:00,1.01223,1.01229,1.01201,1.01218,11241389.0
2008-02-19 03:41:00,1.01211,1.01227,1.01204,1.01227,1758182.0
2008-02-19 03:42:00,1.01209,1.01241,1.01209,1.01241,3869792.0
2008-02-19 03:43:00,1.01241,1.01244,1.01224,1.01241,3837701.0
2008-02-19 03:44:00,1.01236,1.01244,1.01222,1.01244,3254614.0
2008-02-19 03:45:00,1.01251,1.01259,1.01245,1.01253,3690760.0
2008-02-19 03:46:00,1.01242,1.01246,1.01223,1.01239,19751588.0
2008-02-19 03:47:00,1.01226,1.0124,1.01224,1.01232,11804968.0
2008-02-19 03:48:00,1.01231,1.01231,1.01206,1.01221,66269348.0
2008-02-19 03:49:00,1.01231,1.01238,1.01222,1.01222,23727980.0
2008-02-19 03:50:00,1.01193,1.01196,1.01167,1.01184,20426945.0
2008-02-19 03:51:00,1.01198,1.01206,1.01192,1.01196,21813099.0
2008-02-19 03:52:00,1.0118,1.01194,1.01178,1.0119,3305866.0
2008-02-19 03:53:00,1.01199,1.01215,1.01199,1.01215,9301192.0
2008-02-19 03:54:00,1.0123,1.01242,1.01215,1.01235,18319015.0
2008-02-19 03:55:00,1.01237,1.01239,1.01229,1.01229,4001313.0
2008-02-19 03:56:00,1.01158,1.01233,1.01158,1.01206,3318870.0
2008-02-19 03:57:00,1.0123,1.01241,1.0123,1.01236,24667517.0
2008-02-19 03:58:00,1.01248,1.01262,1.01248,1.01251,10078150.0
2008-02-19 03:59:00,1.01251,1.01251,1.01237,1.01241,17645200.0
2008-02-19 04:00:00,1.01233,1.01247,1.0122,1.0122,9656703.0
2008-02-19 04:01:00,1.01246,1.0126,1.01246,1.0126,7291228.0
2008-02-19 04:02:00,1.01247,1.01252,1.01241,1.01242,6028300.0
2008-02-19 04:03:00,1.01256,1.01267,1.01249,1.01249,3264551.0
2008-02-19 04:04:00,1.01249,1.01249,1.01183,1.01234,99576879.0
2008-02-19 04:05:00,1.0121,1.01234,1.01199,1.01199,7920432.0
2008-02-19 04:06:00,1.01185,1.01206,1.01185,1.01206,12572834.0
2008-02-19 04:07:00,1.01216,1.01216,1.01208,1.01208,7826498.0
2008-02-19 04:08:00,1.01212,1.01212,1.01192,1.01208,6778971.0
2008-02-19 04:09:00,1.01199,1.01216,1.01116,1.01212,35345788.0
2008-02-19 04:10:00,1.01201,1.01208,1.01085,1.01147,10826986.0
2008-02-19 04:11:00,1.01157,1.01199,1.01157,1.01199,15287655.0
2008-02-19 04:12:00,1.01193,1.01202,1.01193,1.01196,4978551.0
2008-02-19 04:13:00,1.0119,1.01203,1.0119,1.01202,3548877.0
2008-02-19 04:14:00,1.01204,1.01215,1.01204,1.01212,53451876.0
2008-02-19 04:15:00,1.0121,1.0121,1.01172,1.01204,9414901.0
2008-02-19 04:16:00,1.01218,1.01218,1.01207,1.01209,9467123.0
2008-02-19 04:17:00,1.01206,1.01211,1.01145,1.01204,18719555.0
2008-02-19 04:18:00,1.01199,1.0121,1.01112,1.01201,16111194.0
2008-02-19 04:19:00,1.01208,1.01208,1.01191,1.012,30181504.0
2008-02-19 04:20:00,1.01195,1.01202,1.01193,1.01201,34310060.0
2008-02-19 04:21:00,1.01213,1.01223,1.01213,1.01217,10720531.0
2008-02-19 04:22:00,1.0122,1.01224,1.01215,1.01219,10894749.0
2008-02-19 04:23:00,1.01207,1.01211,1.012,1.01211,24905700.0
2008-02-19 04:24:00,1.01209,1.01222,1.01202,1.01222,9593194.0
2008-02-19 04:25:00,1.01209,1.0123,1.01208,1.0123,1369323.0
2008-02-19 04:26:00,1.01224,1.01225,1.01215,1.01217,82948550.0
2008-02-19 04:27:00,1.01213,1.01235,1.01213,1.01235,5646636.0
2008-02-19 04:28:00,1.01206,1.01245,1.01206,1.01245,28639551.0
2008-02-19 04:29:00,1.01239,1.0125,1.01238,1.01247,9878080.0
2008-02-19 04:30:00,1.01238,1.0127,1.01238,1.01248,11957334.0
2008-02-19 04:31:00,1.01238,1.01243,1.01231,1.01241,6509361.0
2008-02-19 04:32:00,1.01242,1.01242,1.01229,1.01235,2423367.0
2008-02-19 04:33:00,1.01223,1.01223,1.01201,1.01201,10514931.0
2008-02-19 04:34:00,1.01196,1.01202,1.01191,1.01197,6473965.0
2008-02-19 04:35:00,1.01186,1.01193,1.01186,1.01192,3841360.0
2008-02-19 04:36:00,1.01197,1.01197,1.01189,1.01189,14502599.0
2008-02-19 04:37:00,1.01196,1.012,1.01191,1.01195,12321583.0
2008-02-19 04:38:00,1.01199,1.01199,1.01187,1.01197,11781510.0
2008-02-19 04:39:00,1.01188,1.01188,1.01157,1.01174,8835545.0
2008-02-19 04:40:00,1.01177,1.01196,1.01177,1.01181,30299334.0
2008-02-19 04:41:00,1.01176,1.01176,1.01164,1.01174,40764906.0
2008-02-19 04:42:00,1.01183,1.01191,1.01159,1.0116,25778768.0
2008-02-19 04:43:00,1.01175,1.01175,1.01164,1.01164,2850124.0
2008-02-19 04:44:00,1.01172,1.01181,1.01155,1.01167,5970779.0
2008-02-19 04:45:00,1.0119,1.01205,1.01187,1.01192,22561638.0
2008-02-19 04:46:00,1.01193,1.01193,1.0116,1.01172,9562586.0
2008-02-19 04:47:00,1.01174,1.01187,1.01174,1.01177,2781528.0
2008-02-19 04:48:00,1.0117,1.01174,1.01154,1.01167,13161683.0
2008-02-19 04:49:00,1.01172,1.01177,1.01152,1.0117,38113291.0
2008-02-19 04:50:00,1.01172,1.01172,1.01137,1.01137,2000918.0
2008-02-19 04:51:00,1.0113,1.01163,1.01126,1.01153,3716384.0
2008-02-19 04:52:00,1.01155,1.01165,1.01143,1.01165,12860670.0
2008-02-19 04:53:00,1.01176,1.01187,1.01079,1.01187,29968647.0
2008-02-19 04:54:00,1.01192,1.01202,1.0119,1.0119,39593002.0
2008-02-19 04:55:00,1.01192,1.01192,1.0118,1.01185,24066601.0
2008-02-19 04:56:00,1.01181,1.01187,1.01181,1.01184,48942731.0
2008-02-19 04:57:00,1.01185,1.01189,1.01177,1.01183,42014370.0
2008-02-19 04:58:00,1.01187,1.01187,1.01156,1.0117,20437591.0
2008-02-19 04:59:00,1.0116,1.0117,1.0116,1.01167,20953251.0
2008-02-19 05:00:00,1.01169,1.0119,1.01158,1.01158,9902328.0
2008-02-19 05:01:00,1.01173,1.01173,1.01141,1.01141,13476803.0
2008-02-19 05:02:00,1.01157,1.01164,1.01156,1.01163,33373652.0
2008-02-19 05:03:00,1.01169,1.01181,1.01168,1.01168,37032010.0
2008-02-19 05:04:00,1.0117,1.0117,1.01145,1.0115,15522613.0
2008-02-19 05:05:00,1.01169,1.01182,1.01169,1.01177,4012326.0
2008-02-19 05:06:00,1.01184,1.01184,1.01166,1.01175,28499670.0
2008-02-19 05:07:00,1.01181,1.01187,1.01176,1.01181,5147211.0
2008-02-19 05:08:00,1.01164,1.01167,1.01152,1.01159,13649229.0
2008-02-19 05:09:00,1.01176,1.01176,1.0116,1.0116,7343398.0
2008-02-19 05:10:00,1.01157,1.01172,1.0107,1.01156,9398971.0
2008-02-19 05:11:00,1.01157,1.01157,1.01144,1.01156,13450277.0
2008-02-19 05:12:00,1.01157,1.0117,1.01153,1.01153,17737981.0
2008-02-19 05:13:00,1.01144,1.01159,1.01128,1.01144,24641395.0
2008-02-19 05:14:00,1.01146,1.01166,1.01146,1.01165,14821128.0
2008-02-19 05:15:00,1.01192,1.01205,1.0119,1.0119,33854214.0
2008-02-19 05:16:00,1.01203,1.01211,1.012,1.012,35390962.0
2008-02-19 05:17:00,1.0119,1.0119,1.0118,1.0118,18678114.0
2008-02-19 05:18:00,1.01177,1.01177,1.01144,1.01154,23428108.0
2008-02-19 05:19:00,1.01151,1.01163,1.01148,1.01161,36774759.0
2008-02-19 05:20:00,1.01149,1.01158,1.01145,1.01158,7365950.0
2008-02-19 05:21:00,1.01169,1.01179,1.01155,1.01176,9157841.0
2008-02-19 05:22:00,1.01171,1.01172,1.01163,1.01172,17984856.0
2008-02-19 05:23:00,1.0119,1.01209,1.0119,1.012,25010268.0
2008-02-19 05:24:00,1.01196,1.01198,1.01177,1.01185,4969905.0
2008-02-19 05:25:00,1.01188,1.01188,1.01177,1.01177,24363259.0
2008-02-19 05:26:00,1.01171,1.01171,1.01152,1.0116,29571204.0
2008-02-19 05:27:00,1.01162,1.01162,1.01135,1.0115,45919564.0
2008-02-19 05:28:00,1.01175,1.01193,1.01175,1.01193,22574965.0
2008-02-19 05:29:00,1.01187,1.01198,1.01187,1.0119,1170018.0
2008-02-19 05:30:00,1.01197,1.01197,1.01187,1.01195,5665900.0
2008-02-19 05:31:00,1.01192,1.01201,1.01192,1.01201,1523970.0
2008-02-19 05:32:00,1.01196,1.01207,1.01196,1.01199,40260533.0
2008-02-19 05:33:00,1.01198,1.01202,1.01192,1.01202,3572190.0
2008-02-19 05:34:00,1.01212,1.01233,1.01212,1.01224,44734185.0
2008-02-19 05:35:00,1.0123,1.01236,1.0123,1.01235,27579899.0
2008-02-19 05:36:00,1.0124,1.0124,1.01223,1.01225,15349174.0
2008-02-19 05:37:00,1.01227,1.01229,1.01213,1.01213,38985891.0
2008-02-19 05:38:00,1.01213,1.01213,1.01195,1.01207,7422477.0
2008-02-19 05:39:00,1.01207,1.01225,1.01207,1.0122,4906203.0
2008-02-19 05:40:00,1.01229,1.01232,1.01216,1.01216,21112533.0
2008-02-19 05:41:00,1.01208,1.01219,1.01206,1.01219,8194925.0
2008-02-19 05:42:00,1.01219,1.01219,1.01211,1.01215,10317598.0
2008-02-19 05:43:00,1.01208,1.01225,1.01202,1.01225,6479092.0
2008-02-19 05:44:00,1.01225,1.01225,1.01199,1.01219,6030040.0
2008-02-19 05:45:00,1.01221,1.01221,1.01204,1.01204,17764252.0
2008-02-19 05:46:00,1.01217,1.0122,1.01119,1.01205,5094159.0
2008-02-19 05:47:00,1.01208,1.01218,1.01208,1.01218,2483701.0
2008-02-19 05:48:00,1.01219,1.01234,1.01219,1.01219,8093962.0
2008-02-19 05:49:00,1.01241,1.01248,1.01153,1.01242,16857651.0
2008-02-19 05:50:00,1.01257,1.01271,1.01167,1.0127,35915547.0
2008-02-19 05:51:00,1.01271,1.01271,1.01235,1.0125,34980321.0
2008-02-19 05:52:00,1.01253,1.01253,1.0124,1.01249,7330147.0
2008-02-19 05:53:00,1.01246,1.01255,1.01239,1.01251,8668857.0
2008-02-19 05:54:00,1.01248,1.01248,1.01236,1.01236,10677793.0
2008-02-19 05:55:00,1.01249,1.01254,1.01234,1.01245,17229073.0
2008-02-19 05:56:00,1.0124,1.01249,1.0124,1.01246,20760112.0
2008-02-19 05:57:00,1.01256,1.01267,1.01247,1.01257,31951401.0
2008-02-19 05:58:00,1.01256,1.01265,1.0125,1.01265,26833115.0
2008-02-19 05:59:00,1.01257,1.0127,1.01257,1.0126,39015150.0
2008-02-19 06:00:00,1.01263,1.01272,1.01259,1.01272,8580528.0
2008-02-19 06:01:00,1.01223,1.01282,1.01223,1.01277,59798010.0
2008-02-19 06:02:00,1.01284,1.0129,1.01273,1.0129,20396878.0
2008-02-19 06:03:00,1.01286,1.01299,1.01286,1.01295,33251733.0
2008-02-19 06:04:00,1.01301,1.01305,1.01284,1.01296,40764726.0
2008-02-19 06:05:00,1.01305,1.01305,1.01276,1.01298,8718825.0
2008-02-19 06:06:00,1.01279,1.01301,1.01279,1.01293,11762305.0
2008-02-19 06:07:00,1.01282,1.013,1.01276,1.01276,12587143.0
2008-02-19 06:08:00,1.01265,1.01265,1.01247,1.01249,3061681.0
2008-02-19 06:09:00,1.01248,1.01295,1.01248,1.01285,11226542.0
2008-02-19 06:10:00,1.01297,1.01309,1.01297,1.01309,7391184.0
2008-02-19 06:11:00,1.0131,1.01313,1.01277,1.01313,20095702.0
2008-02-19 06:12:00,1.01305,1.01305,1.01284,1.0129,87321741.0
2008-02-19 06:13:00,1.01294,1.01296,1.01289,1.01296,65681439.0
2008-02-19 06:14:00,1.01294,1.01294,1.01271,1.01271,86697648.0
2008-02-19 06:15:00,1.01269,1.01274,1.01255,1.01255,11467821.0
2008-02-19 06:16:00,1.01253,1.01264,1.01239,1.01257,4503131.0
2008-02-19 06:17:00,1.01267,1.01273,1.01267,1.0127,152381400.0
2008-02-19 06:18:00,1.01276,1.01284,1.01263,1.01284,22269261.0
2008-02-19 06:19:00,1.01283,1.01283,1.01263,1.01266,27519970.0
2008-02-19 06:20:00,1.01262,1.01262,1.0125,1.0125,5482140.0
2008-02-19 06:21:00,1.01251,1.01257,1.01248,1.01257,54024498.0
2008-02-19 06:22:00,1.01252,1.01252,1.01239,1.01245,897392.0
2008-02-19 06:23:00,1.01255,1.01268,1.01255,1.01268,19919363.0
2008-02-19 06:24:00,1.01272,1.01284,1.0127,1.0128,8119175.0
2008-02-19 06:25:00,1.0128,1.01287,1.01273,1.01273,7904346.0
2008-02-19 06:26:00,1.01261,1.01261,1.01238,1.01246,4666480.0
2008-02-19 06:27:00,1.01255,1.01266,1.01167,1.01253,4519830.0
2008-02-19 06:28:00,1.01259,1.01284,1.01169,1.01284,20464563.0
2008-02-19 06:29:00,1.01295,1.01305,1.01293,1.01293,11851530.0
2008-02-19 06:30:00,1.01284,1.01286,1.01259,1.01285,45227215.0
2008-02-19 06:31:00,1.01288,1.01288,1.01276,1.01282,42836589.0
2008-02-19 06:32:00,1.0128,1.01282,1.01263,1.01279,17876351.0
2008-02-19 06:33:00,1.0128,1.0128,1.01229,1.01229,37971510.0
2008-02-19 06:34:00,1.0126,1.01272,1.0126,1.01267,13171651.0
2008-02-19 06:35:00,1.01261,1.01267,1.01253,1.01253,14268194.0
2008-02-19 06:36:00,1.01247,1.01271,1.01247,1.01271,6475019.0
2008-02-19 06:37:00,1.01276,1.01283,1.01275,1.01281,18980311.0
2008-02-19 06:38:00,1.0128,1.01305,1.0128,1.01305,157594724.0
2008-02-19 06:39:00,1.0129,1.01312,1.01289,1.01293,25162944.0
2008-02-19 06:40:00,1.01284,1.01291,1.01283,1.01283,18970702.0
2008-02-19 06:41:00,1.0128,1.01283,1.01278,1.01283,5203419.0
2008-02-19 06:42:00,1.01281,1.01282,1.01266,1.01267,90644069.0
2008-02-19 06:43:00,1.01257,1.01275,1.01174,1.0127,20024193.0
2008-02-19 06:44:00,1.01269,1.01269,1.01256,1.01257,16781190.0
2008-02-19 06:45:00,1.01252,1.01262,1.0125,1.0125,14467330.0
2008-02-19 06:46:00,1.0126,1.01272,1.01248,1.0125,18247157.0
2008-02-19 06:47:00,1.01266,1.01266,1.01246,1.01254,10920777.0
2008-02-19 06:48:00,1.01247,1.01249,1.01227,1.01246,17520461.0
2008-02-19 06:49:00,1.01248,1.01254,1.01245,1.01253,12136991.0
2008-02-19 06:50:00,1.01254,1.01266,1.01249,1.01256,9053166.0
2008-02-19 06:51:00,1.01249,1.01249,1.01215,1.01234,15703866.0
2008-02-19 06:52:00,1.01232,1.01253,1.01228,1.01253,45406534.0
2008-02-19 06:53:00,1.0126,1.01263,1.01251,1.01258,8495878.0
2008-02-19 06:54:00,1.01249,1.01249,1.01228,1.01233,15618929.0
2008-02-19 06:55:00,1.01239,1.01239,1.01217,1.01239,13003076.0
2008-02-19 06:56:00,1.01242,1.01254,1.01242,1.01246,102831309.0
2008-02-19 06:57:00,1.0124,1.01256,1.0124,1.01243,6813255.0
2008-02-19 06:58:00,1.01233,1.01252,1.01233,1.0124,11130356.0
2008-02-19 06:59:00,1.01261,1.01267,1.01251,1.01256,10480948.0
2008-02-19 07:00:00,1.01263,1.01275,1.01263,1.0127,6150379.0
2008-02-19 07:01:00,1.01268,1.01269,1.01263,1.01266,10944173.0
2008-02-19 07:02:00,1.01279,1.01283,1.01267,1.01267,17064680.0
2008-02-19 07:03:00,1.01271,1.01271,1.01253,1.01253,11873499.0
2008-02-19 07:04:00,1.0125,1.01253,1.01235,1.01235,8595617.0
2008-02-19 07:05:00,1.01242,1.01242,1.0122,1.01225,29903949.0
2008-02-19 07:06:00,1.01227,1.01233,1.01207,1.01233,42038199.0
2008-02-19 07:07:00,1.01233,1.01236,1.01206,1.01236,21263462.0
2008-02-19 07:08:00,1.01232,1.01238,1.0123,1.01235,5534875.0
2008-02-19 07:09:00,1.01239,1.01252,1.01142,1.0125,29865716.0
2008-02-19 07:10:00,1.01243,1.01252,1.01241,1.01241,13605115.0
2008-02-19 07:11:00,1.01242,1.01249,1.01237,1.01237,10354788.0
2008-02-19 07:12:00,1.01217,1.01229,1.01188,1.01189,14140590.0
2008-02-19 07:13:00,1.01192,1.01245,1.01192,1.01245,7163928.0
2008-02-19 07:14:00,1.01234,1.0124,1.01229,1.0124,77366202.0
2008-02-19 07:15:00,1.01245,1.01256,1.01228,1.01256,23845552.0
2008-02-19 07:16:00,1.01255,1.01255,1.01244,1.01244,12615858.0
2008-02-19 07:17:00,1.01243,1.01243,1.01236,1.01236,30012366.0
2008-02-19 07:18:00,1.01236,1.01243,1.01232,1.01242,3705604.0
2008-02-19 07:19:00,1.01243,1.0125,1.01223,1.01223,8991359.0
2008-02-19 07:20:00,1.01223,1.01223,1.01206,1.01206,8343741.0
2008-02-19 07:21:00,1.01206,1.01207,1.01178,1.01203,20332497.0
2008-02-19 07:22:00,1.01222,1.01236,1.01211,1.01233,14103686.0
2008-02-19 07:23:00,1.01235,1.01235,1.0122,1.0122,11793573.0
2008-02-19 07:24:00,1.01235,1.01304,1.01235,1.01304,42671986.0
2008-02-19 07:25:00,1.01302,1.01314,1.01302,1.01309,13863579.0
2008-02-19 07:26:00,1.0128,1.01298,1.01245,1.01245,48963746.0
2008-02-19 07:27:00,1.01238,1.01238,1.01228,1.0123,13481521.0
2008-02-19 07:28:00,1.01235,1.01254,1.01229,1.01254,4415730.0
2008-02-19 07:29:00,1.01251,1.01264,1.01162,1.01251,8750476.0
2008-02-19 07:30:00,1.01251,1.01286,1.01251,1.01286,34259292.0
2008-02-19 07:31:00,1.01282,1.01282,1.01257,1.01257,21974212.0
2008-02-19 07:32:00,1.01248,1.01248,1.01235,1.01244,4134131.0
2008-02-19 07:33:00,1.01242,1.01242,1.01222,1.01222,19576716.0
2008-02-19 07:34:00,1.01229,1.01232,1.01209,1.01214,39315083.0
2008-02-19 07:35:00,1.01209,1.01237,1.01209,1.01231,33693301.0
2008-02-19 07:36:00,1.01217,1.01217,1.01115,1.01147,19473192.0
2008-02-19 07:37:00,1.01212,1.01212,1.01197,1.01201,29501440.0
2008-02-19 07:38:00,1.0121,1.01222,1.01205,1.01214,16669105.0
2008-02-19 07:39:00,1.01194,1.01237,1.01194,1.01237,10905284.0
2008-02-19 07:40:00,1.01241,1.01244,1.0123,1.01231,12823020.0
2008-02-19 07:41:00,1.01223,1.01241,1.01223,1.01234,15415827.0
2008-02-19 07:42:00,1.01242,1.01254,1.01242,1.01252,5300672.0
2008-02-19 07:43:00,1.01253,1.01254,1.01216,1.01254,7307028.0
2008-02-19 07:44:00,1.01255,1.01255,1.01228,1.01238,20955585.0
2008-02-19 07:45:00,1.01232,1.01232,1.01155,1.01155,32782995.0
2008-02-19 07:46:00,1.01142,1.01142,1.01117,1.01122,8271354.0
2008-02-19 07:47:00,1.01113,1.01123,1.01098,1.01108,2433013.0
2008-02-19 07:48:00,1.0111,1.0111,1.01088,1.01095,15731042.0
2008-02-19 07:49:00,1.01101,1.01104,1.01094,1.01104,67281291.0
2008-02-19 07:50:00,1.01097,1.01104,1.01092,1.01092,57936120.0
2008-02-19 07:51:00,1.01096,1.01101,1.01083,1.01099,3066947.0
2008-02-19 07:52:00,1.0109,1.0109,1.01072,1.01072,31158959.0
2008-02-19 07:53:00,1.01059,1.01073,1.01049,1.01069,10984134.0
2008-02-19 07:54:00,1.01063,1.01073,1.01056,1.01063,30690599.0
2008-02-19 07:55:00,1.01054,1.01062,1.01043,1.0106,7760451.0
2008-02-19 07:56:00,1.01066,1.01077,1.01052,1.01077,2929663.0
2008-02-19 07:57:00,1.0108,1.01111,1.0108,1.01111,8242451.0
2008-02-19 07:58:00,1.01108,1.01108,1.01071,1.01071,2264165.0
2008-02-19 07:59:00,1.01081,1.01087,1.01081,1.01085,30348510.0
2008-02-19 08:00:00,1.01093,1.01123,1.01091,1.01091,10216707.0
2008-02-19 08:01:00,1.01088,1.01088,1.01037,1.01037,5619919.0
2008-02-19 08:02:00,1.01043,1.01043,1.01022,1.01028,4364758.0
2008-02-19 08:03:00,1.01032,1.01042,1.01032,1.01042,14699024.0
2008-02-19 08:04:00,1.01031,1.01055,1.01025,1.01034,10032349.0
2008-02-19 08:05:00,1.01032,1.0104,1.01026,1.0104,21683510.0
2008-02-19 08:06:00,1.01034,1.01038,1.01028,1.01028,8572529.0
2008-02-19 08:07:00,1.01016,1.01045,1.01016,1.01045,2353992.0
2008-02-19 08:08:00,1.01045,1.01051,1.01032,1.01034,82626135.0
2008-02-19 08:09:00,1.01032,1.01032,1.00999,1.01,12143555.0
2008-02-19 08:10:00,1.01005,1.01018,1.00999,1.01005,24932657.0
2008-02-19 08:11:00,1.00996,1.01008,1.00911,1.01008,8282227.0
2008-02-19 08:12:00,1.00995,1.01026,1.00995,1.01025,6196158.0
2008-02-19 08:13:00,1.01031,1.01031,1.00925,1.01026,159434829.0
2008-02-19 08:14:00,1.01019,1.01023,1.00992,1.01023,10811121.0
2008-02-19 08:15:00,1.01022,1.01022,1.00995,1.01016,1331703.0
2008-02-19 08:16:00,1.01024,1.01037,1.01024,1.01037,4267620.0
2008-02-19 08:17:00,1.0104,1.01054,1.0104,1.01054,2310284.0
2008-02-19 08:18:00,1.01059,1.01067,1.01052,1.01057,8479377.0
2008-02-19 08:19:00,1.01044,1.01044,1.01028,1.01041,10710247.0
2008-02-19 08:20:00,1.01039,1.01039,1.01025,1.01032,3840528.0
2008-02-19 08:21:00,1.01042,1.01048,1.01038,1.01038,13813769.0
2008-02-19 08:22:00,1.0103,1.0103,1.00923,1.01023,12265782.0
2008-02-19 08:23:00,1.01009,1.01015,1.01006,1.01006,28733373.0
2008-02-19 08:24:00,1.01007,1.01013,1.01,1.01002,115927184.0
2008-02-19 08:25:00,1.01015,1.01015,1.01005,1.01012,60547936.0
2008-02-19 08:26:00,1.00997,1.00997,1.00956,1.00961,7455126.0
2008-02-19 08:27:00,1.00943,1.00943,1.00922,1.00933,2725194.0
2008-02-19 08:28:00,1.00933,1.00958,1.00929,1.00958,44169789.0
2008-02-19 08:29:00,1.00952,1.00954,1.00941,1.00941,5461590.0
2008-02-19 08:30:00,1.00834,1.00944,1.00834,1.00916,7937783.0
2008-02-19 08:31:00,1.00908,1.00908,1.009,1.00906,13032848.0
2008-02-19 08:32:00,1.00907,1.00913,1.009,1.009,19310063.0
2008-02-19 08:33:00,1.00897,1.00897,1.00865,1.00893,4822294.0
2008-02-19 08:34:00,1.00894,1.00894,1.00876,1.00876,3721608.0
2008-02-19 08:35:00,1.00879,1.00894,1.00873,1.00894,22813691.0
2008-02-19 08:36:00,1.00893,1.00908,1.00893,1.00893,99980622.0
2008-02-19 08:37:00,1.00887,1.00887,1.0083,1.0083,8371030.0
2008-02-19 08:38:00,1.00843,1.00855,1.00834,1.00855,23007127.0
2008-02-19 08:39:00,1.0086,1.00869,1.00854,1.00863,9664743.0
2008-02-19 08:40:00,1.00865,1.00865,1.00848,1.00856,22597792.0
2008-02-19 08:41:00,1.00857,1.00859,1.00845,1.00847,9084027.0
2008-02-19 08:42:00,1.00845,1.00845,1.00831,1.00833,34326604.0
2008-02-19 08:43:00,1.00812,1.00848,1.00804,1.00848,15004520.0
2008-02-19 08:44:00,1.00851,1.00851,1.00828,1.00851,8243945.0
2008-02-19 08:45:00,1.00857,1.00865,1.00837,1.00865,19322328.0
2008-02-19 08:46:00,1.00862,1.00862,1.00835,1.00851,3954998.0
2008-02-19 08:47:00,1.00859,1.00876,1.00844,1.00876,15266132.0
2008-02-19 08:48:00,1.00891,1.00921,1.00891,1.00921,93156848.0
2008-02-19 08:49:00,1.00914,1.00914,1.00888,1.00901,5668255.0
2008-02-19 08:50:00,1.00901,1.00901,1.00891,1.00894,22237717.0
2008-02-19 08:51:00,1.00884,1.00884,1.00864,1.00882,9226520.0
2008-02-19 08:52:00,1.00885,1.00905,1.00885,1.00886,28889346.0
2008-02-19 08:53:00,1.00885,1.00886,1.0087,1.00873,2925957.0
2008-02-19 08:54:00,1.00851,1.00871,1.00851,1.00861,9644953.0
2008-02-19 08:55:00,1.00852,1.00855,1.00833,1.00833,10992993.0
2008-02-19 08:56:00,1.00819,1.00838,1.00812,1.00838,1995712.0
2008-02-19 08:57:00,1.00842,1.0085,1.00835,1.00835,14000238.0
2008-02-19 08:58:00,1.00826,1.00837,1.0082,1.0082,7286932.0
2008-02-19 08:59:00,1.00817,1.00832,1.00817,1.00822,10505021.0
2008-02-19 09:00:00,1.00829,1.00848,1.00829,1.00834,14339776.0
2008-02-19 09:01:00,1.00831,1.00831,1.00824,1.0083,16555838.0
2008-02-19 09:02:00,1.00829,1.00829,1.00812,1.00819,4467490.0
2008-02-19 09:03:00,1.00817,1.00817,1.00778,1.00785,3093699.0
2008-02-19 09:04:00,1.00779,1.00779,1.00761,1.00772,2561807.0
2008-02-19 09:05:00,1.00773,1.00803,1.00773,1.00803,7116121.0
2008-02-19 09:06:00,1.00807,1.00858,1.00807,1.00856,30359447.0
2008-02-19 09:07:00,1.00856,1.00879,1.00854,1.00879,17234375.0
2008-02-19 09:08:00,1.00883,1.00887,1.0088,1.00885,3639378.0
2008-02-19 09:09:00,1.00883,1.00887,1.00873,1.00882,51367573.0
2008-02-19 09:10:00,1.00875,1.00885,1.00816,1.00885,1325205.0
2008-02-19 09:11:00,1.00877,1.0088,1.0081,1.00829,19614340.0
2008-02-19 09:12:00,1.0081,1.00815,1.00706,1.00794,21358491.0
2008-02-19 09:13:00,1.00822,1.00841,1.00821,1.00838,28325806.0
2008-02-19 09:14:00,1.00839,1.00843,1.00831,1.00832,5587947.0
2008-02-19 09:15:00,1.00828,1.00828,1.00803,1.00803,14762573.0
2008-02-19 09:16:00,1.00807,1.00812,1.00787,1.00789,16283723.0
2008-02-19 09:17:00,1.0079,1.00792,1.00784,1.00792,24337638.0
2008-02-19 09:18:00,1.00794,1.00818,1.00794,1.00818,53081019.0
2008-02-19 09:19:00,1.00823,1.00831,1.00807,1.00807,35559875.0
2008-02-19 09:20:00,1.00815,1.00822,1.00721,1.00821,38110183.0
2008-02-19 09:21:00,1.0082,1.0082,1.00783,1.00797,16024508.0
2008-02-19 09:22:00,1.00797,1.00797,1.00778,1.00778,2315018.0
2008-02-19 09:23:00,1.00777,1.00777,1.00748,1.00748,44078140.0
2008-02-19 09:24:00,1.00745,1.00745,1.00724,1.00724,42996643.0
2008-02-19 09:25:00,1.00718,1.00726,1.00716,1.00717,9562058.0
2008-02-19 09:26:00,1.00707,1.00715,1.00707,1.00715,12260325.0
2008-02-19 09:27:00,1.00706,1.00738,1.00706,1.00738,3577438.0
2008-02-19 09:28:00,1.00722,1.00745,1.00722,1.00745,30382268.0
2008-02-19 09:29:00,1.00747,1.00747,1.00737,1.00738,7869679.0
2008-02-19 09:30:00,1.00728,1.00772,1.00728,1.00772,10229731.0
2008-02-19 09:31:00,1.00788,1.00819,1.00788,1.00819,17883217.0
2008-02-19 09:32:00,1.0082,1.00823,1.00808,1.00823,4961779.0
2008-02-19 09:33:00,1.00828,1.00839,1.00817,1.00817,3207573.0
2008-02-19 09:34:00,1.00817,1.00836,1.00817,1.00836,11846659.0
2008-02-19 09:35:00,1.00832,1.00832,1.00805,1.00805,14064363.0
2008-02-19 09:36:00,1.00781,1.00792,1.00775,1.00792,5944863.0
2008-02-19 09:37:00,1.00787,1.00797,1.00688,1.00795,4947048.0
2008-02-19 09:38:00,1.00801,1.00805,1.00767,1.00767,82874760.0
2008-02-19 09:39:00,1.00744,1.00756,1.00733,1.00756,12677663.0
2008-02-19 09:40:00,1.00766,1.00789,1.00766,1.00774,11600497.0
2008-02-19 09:41:00,1.00769,1.00773,1.00734,1.00762,19818401.0
2008-02-19 09:42:00,1.00775,1.00781,1.00766,1.00775,3047109.0
2008-02-19 09:43:00,1.00777,1.00779,1.00759,1.00759,17390455.0
2008-02-19 09:44:00,1.0074,1.00747,1.00703,1.00703,11420949.0
2008-02-19 09:45:00,1.00713,1.0072,1.00705,1.00706,20985191.0
2008-02-19 09:46:00,1.00708,1.00708,1.00695,1.00698,17844587.0
2008-02-19 09:47:00,1.00695,1.00695,1.00671,1.00671,12749234.0
2008-02-19 09:48:00,1.00675,1.00708,1.00672,1.00708,5025145.0
2008-02-19 09:49:00,1.00717,1.00727,1.00704,1.00721,11361304.0
2008-02-19 09:50:00,1.00719,1.00722,1.00708,1.00722,15997917.0
2008-02-19 09:51:00,1.00724,1.00729,1.00704,1.00704,14541009.0
2008-02-19 09:52:00,1.00723,1.00741,1.00723,1.00737,8823878.0
2008-02-19 09:53:00,1.0075,1.00756,1.00744,1.00756,5433123.0
2008-02-19 09:54:00,1.00759,1.00773,1.00754,1.00758,9668183.0
2008-02-19 09:55:00,1.00762,1.0077,1.00758,1.00758,55097299.0
2008-02-19 09:56:00,1.00758,1.00771,1.00743,1.00771,74916076.0
2008-02-19 09:57:00,1.00767,1.00771,1.0076,1.00764,128897.0
2008-02-19 09:58:00,1.00756,1.00776,1.00751,1.00776,17414843.0
2008-02-19 09:59:00,1.00769,1.00777,1.00749,1.00754,81332238.0
2008-02-19 10:00:00,1.00742,1.00762,1.00741,1.00741,12314018.0
2008-02-19 10:01:00,1.00745,1.00763,1.00745,1.00763,51775886.0
2008-02-19 10:02:00,1.00761,1.00761,1.0071,1.00745,45528909.0
2008-02-19 10:03:00,1.00736,1.00738,1.00725,1.00737,5364666.0
2008-02-19 10:04:00,1.00729,1.00754,1.00729,1.00754,12906952.0
2008-02-19 10:05:00,1.00766,1.00794,1.00766,1.00788,34137922.0
2008-02-19 10:06:00,1.00789,1.00795,1.00688,1.00759,203895884.0
2008-02-19 10:07:00,1.00748,1.00765,1.00728,1.00755,26490377.0
2008-02-19 10:08:00,1.00762,1.00782,1.00762,1.00782,9953996.0
2008-02-19 10:09:00,1.00769,1.00779,1.00739,1.00739,45181178.0
2008-02-19 10:10:00,1.00746,1.0076,1.00732,1.00738,32102829.0
2008-02-19 10:11:00,1.00745,1.00754,1.00742,1.00743,5700442.0
2008-02-19 10:12:00,1.00746,1.00748,1.00744,1.00748,34386915.0
2008-02-19 10:13:00,1.00736,1.00741,1.00637,1.00732,14410205.0
2008-02-19 10:14:00,1.0073,1.00732,1.0072,1.0072,23188857.0
2008-02-19 10:15:00,1.00728,1.00742,1.00721,1.00742,7862590.0
2008-02-19 10:16:00,1.00741,1.00742,1.00734,1.00738,60146659.0
2008-02-19 10:17:00,1.00739,1.00748,1.00716,1.00748,13755536.0
2008-02-19 10:18:00,1.00753,1.00756,1.00746,1.00751,24917183.0
2008-02-19 10:19:00,1.00753,1.00786,1.00752,1.00786,6601612.0
2008-02-19 10:20:00,1.00796,1.00799,1.00791,1.00791,4473565.0
2008-02-19 10:21:00,1.00781,1.00781,1.00772,1.00772,69235546.0
2008-02-19 10:22:00,1.00754,1.00754,1.00719,1.00719,16674397.0
2008-02-19 10:23:00,1.00722,1.00733,1.00716,1.00733,20247626.0
2008-02-19 10:24:00,1.00739,1.00748,1.00728,1.00733,5736757.0
2008-02-19 10:25:00,1.00724,1.00724,1.00692,1.00707,18405360.0
2008-02-19 10:26:00,1.00713,1.00713,1.00696,1.00711,3576164.0
2008-02-19 10:27:00,1.00705,1.00707,1.00679,1.00679,24399907.0
2008-02-19 10:28:00,1.00695,1.00714,1.00695,1.0071,29059642.0
2008-02-19 10:29:00,1.00725,1.00738,1.00723,1.00723,30119799.0
2008-02-19 10:30:00,1.00726,1.00726,1.00715,1.00715,24165320.0
2008-02-19 10:31:00,1.00715,1.00725,1.00711,1.00725,18900538.0
2008-02-19 10:32:00,1.00723,1.00727,1.0071,1.00727,14931240.0
2008-02-19 10:33:00,1.00739,1.00759,1.00737,1.00755,11569088.0
2008-02-19 10:34:00,1.00754,1.00761,1.00735,1.00757,16622535.0
2008-02-19 10:35:00,1.00761,1.0077,1.00757,1.00767,17086976.0
2008-02-19 10:36:00,1.00766,1.00769,1.00718,1.00768,65331444.0
2008-02-19 10:37:00,1.00745,1.00757,1.00741,1.00741,2172923.0
2008-02-19 10:38:00,1.00738,1.00743,1.00736,1.00742,15969879.0
2008-02-19 10:39:00,1.00745,1.00757,1.00733,1.00757,6585761.0
2008-02-19 10:40:00,1.00751,1.00751,1.00723,1.00728,42818663.0
2008-02-19 10:41:00,1.00706,1.00747,1.00706,1.00747,9379561.0
2008-02-19 10:42:00,1.00731,1.00767,1.00731,1.00763,9743364.0
2008-02-19 10:43:00,1.00771,1.00791,1.0077,1.0077,17991460.0
2008-02-19 10:44:00,1.00771,1.00778,1.00767,1.00778,14723442.0
2008-02-19 10:45:00,1.00784,1.00791,1.00771,1.00778,15315057.0
2008-02-19 10:46:00,1.00776,1.00776,1.00754,1.00754,25923145.0
2008-02-19 10:47:00,1.00766,1.0077,1.00749,1.00749,11293759.0
2008-02-19 10:48:00,1.00736,1.00736,1.00705,1.00705,6132904.0
2008-02-19 10:49:00,1.00705,1.00721,1.00705,1.00714,14066937.0
2008-02-19 10:50:00,1.00729,1.00729,1.0071,1.00715,16787805.0
2008-02-19 10:51:00,1.00702,1.0071,1.00687,1.0071,75699556.0
2008-02-19 10:52:00,1.00699,1.00701,1.0069,1.0069,24170234.0
2008-02-19 10:53:00,1.0069,1.00696,1.00687,1.00687,20537719.0
2008-02-19 10:54:00,1.00687,1.00711,1.00681,1.00711,3665783.0
2008-02-19 10:55:00,1.00718,1.0073,1.0063,1.00721,92929807.0
2008-02-19 10:56:00,1.00738,1.00744,1.00734,1.00734,15140073.0
2008-02-19 10:57:00,1.00731,1.00731,1.00715,1.00715,26430606.0
2008-02-19 10:58:00,1.00705,1.0073,1.00705,1.0073,5990564.0
2008-02-19 10:59:00,1.00729,1.00729,1.0067,1.00712,2457437.0
2008-02-19 11:00:00,1.00711,1.00714,1.00708,1.0071,6250156.0
2008-02-19 11:01:00,1.00708,1.00708,1.00676,1.00692,21303811.0
2008-02-19 11:02:00,1.00684,1.00693,1.00657,1.00686,15841532.0
2008-02-19 11:03:00,1.00647,1.00683,1.00647,1.00681,3553739.0
2008-02-19 11:04:00,1.0068,1.00703,1.0068,1.00686,15094437.0
2008-02-19 11:05:00,1.00691,1.00695,1.00688,1.00691,33810840.0
2008-02-19 11:06:00,1.00592,1.00688,1.00592,1.0067,3990444.0
2008-02-19 11:07:00,1.00674,1.00688,1.00669,1.00688,108614571.0
2008-02-19 11:08:00,1.00691,1.00699,1.00683,1.0069,11495943.0
2008-02-19 11:09:00,1.00694,1.00704,1.00694,1.00698,52965560.0
2008-02-19 11:10:00,1.00695,1.00702,1.00685,1.00685,34807606.0
2008-02-19 11:11:00,1.00672,1.00684,1.00672,1.00684,3062768.0
2008-02-19 11:12:00,1.00681,1.00699,1.00681,1.00699,10892973.0
2008-02-19 11:13:00,1.00707,1.00722,1.00707,1.00715,36064497.0
2008-02-19 11:14:00,1.00715,1.00744,1.00711,1.00744,124356273.0
2008-02-19 11:15:00,1.00762,1.00783,1.00762,1.00783,8939511.0
2008-02-19 11:16:00,1.00787,1.00794,1.00772,1.00794,33924234.0
2008-02-19 11:17:00,1.00791,1.0081,1.00781,1.00797,3363923.0
2008-02-19 11:18:00,1.00801,1.00814,1.00795,1.00806,9628111.0
2008-02-19 11:19:00,1.00785,1.00804,1.00777,1.0079,41263291.0
2008-02-19 11:20:00,1.00789,1.00811,1.00789,1.00811,30785315.0
2008-02-19 11:21:00,1.00812,1.00812,1.00788,1.008,7545763.0
2008-02-19 11:22:00,1.00801,1.00801,1.00789,1.00793,40939626.0
2008-02-19 11:23:00,1.00787,1.00787,1.00771,1.00773,166451796.0
2008-02-19 11:24:00,1.00776,1.00787,1.00774,1.00787,12642131.0
2008-02-19 11:25:00,1.00789,1.00804,1.00724,1.00792,24542321.0
2008-02-19 11:26:00,1.00794,1.00798,1.00781,1.00781,47361072.0
2008-02-19 11:27:00,1.00771,1.00788,1.00771,1.00786,21086583.0
2008-02-19 11:28:00,1.00791,1.00803,1.00788,1.00802,17963750.0
2008-02-19 11:29:00,1.00804,1.00804,1.00794,1.00801,4517261.0
2008-02-19 11:30:00,1.00784,1.00814,1.00784,1.00799,17428812.0
2008-02-19 11:31:00,1.00799,1.00799,1.0077,1.00784,33700500.0
2008-02-19 11:32:00,1.00782,1.00786,1.00773,1.00777,57075830.0
2008-02-19 11:33:00,1.00769,1.00786,1.00751,1.00786,3472881.0
2008-02-19 11:34:00,1.00787,1.00787,1.00763,1.00778,9502069.0
2008-02-19 11:35:00,1.00788,1.00794,1.00782,1.00782,97236018.0
2008-02-19 11:36:00,1.00781,1.00791,1.00698,1.0078,13473373.0
2008-02-19 11:37:00,1.0078,1.00801,1.00774,1.00801,34042769.0
2008-02-19 11:38:00,1.00802,1.0082,1.00717,1.00807,7111274.0
2008-02-19 11:39:00,1.00785,1.00802,1.00778,1.00782,16833423.0
2008-02-19 11:40:00,1.00775,1.00778,1.00753,1.0077,13280390.0
2008-02-19 11:41:00,1.00772,1.00772,1.00754,1.00762,85157193.0
2008-02-19 11:42:00,1.00759,1.00759,1.00744,1.00744,5099773.0
2008-02-19 11:43:00,1.0074,1.00755,1.00726,1.00755,18925435.0
2008-02-19 11:44:00,1.00765,1.00804,1.00765,1.00804,4760304.0
2008-02-19 11:45:00,1.00816,1.00853,1.00816,1.00853,20467381.0
2008-02-19 11:46:00,1.00858,1.00861,1.00835,1.00861,5614411.0
2008-02-19 11:47:00,1.00862,1.00867,1.00845,1.00864,24862279.0
2008-02-19 11:48:00,1.0087,1.00877,1.00845,1.00845,2848156.0
2008-02-19 11:49:00,1.00861,1.00875,1.00861,1.00861,25773948.0
2008-02-19 11:50:00,1.00874,1.00895,1.00865,1.00895,8078458.0
2008-02-19 11:51:00,1.0089,1.00907,1.0089,1.00904,20608450.0
2008-02-19 11:52:00,1.00899,1.00907,1.00889,1.00892,6610483.0
2008-02-19 11:53:00,1.00888,1.00912,1.00888,1.00912,10602758.0
2008-02-19 11:54:00,1.00907,1.0095,1.00907,1.00949,10062855.0
2008-02-19 11:55:00,1.00931,1.00948,1.00924,1.00931,3913894.0
2008-02-19 11:56:00,1.00935,1.00941,1.00927,1.00941,9732370.0
2008-02-19 11:57:00,1.0094,1.00961,1.00918,1.00918,14809207.0
2008-02-19 11:58:00,1.00937,1.00939,1.00832,1.00916,29382622.0
2008-02-19 11:59:00,1.00914,1.00915,1.00889,1.00889,39634484.0
2008-02-19 12:00:00,1.00878,1.00878,1.00841,1.00857,130681038.0
2008-02-19 12:01:00,1.00852,1.00884,1.0079,1.00871,59786272.0
2008-02-19 12:02:00,1.00869,1.00882,1.00858,1.00882,57520474.0
2008-02-19 12:03:00,1.00889,1.00913,1.00881,1.00913,46961080.0
2008-02-19 12:04:00,1.00887,1.00923,1.00887,1.00923,98298496.0
2008-02-19 12:05:00,1.00921,1.00921,1.00885,1.00891,13572703.0
2008-02-19 12:06:00,1.00893,1.00894,1.00884,1.00894,14197973.0
2008-02-19 12:07:00,1.00896,1.00913,1.00896,1.00904,1899301.0
2008-02-19 12:08:00,1.00906,1.00935,1.00906,1.00935,65500095.0
2008-02-19 12:09:00,1.00939,1.00942,1.00927,1.00939,29381991.0
2008-02-19 12:10:00,1.00939,1.0096,1.00939,1.00949,9589125.0
2008-02-19 12:11:00,1.00954,1.00971,1.00858,1.00944,1284386.0
2008-02-19 12:12:00,1.00966,1.00973,1.00931,1.00931,15347593.0
2008-02-19 12:13:00,1.00966,1.00966,1.00946,1.00946,12217715.0
2008-02-19 12:14:00,1.00962,1.00967,1.00949,1.00967,4851280.0
2008-02-19 12:15:00,1.00917,1.00979,1.00872,1.00963,9844422.0
2008-02-19 12:16:00,1.00963,1.00966,1.00941,1.00941,6430490.0
2008-02-19 12:17:00,1.00945,1.00953,1.0093,1.00953,18993600.0
2008-02-19 12:18:00,1.00946,1.0095,1.00927,1.00943,3600510.0
2008-02-19 12:19:00,1.00949,1.0096,1.00948,1.00948,23238774.0
2008-02-19 12:20:00,1.00951,1.00951,1.0093,1.00932,52543808.0
2008-02-19 12:21:00,1.00938,1.00948,1.00929,1.00948,3365598.0
2008-02-19 12:22:00,1.00943,1.00943,1.00918,1.00934,13925602.0
2008-02-19 12:23:00,1.00945,1.00945,1.00822,1.00822,196592607.0
2008-02-19 12:24:00,1.00919,1.00919,1.00895,1.00898,6330505.0
2008-02-19 12:25:00,1.00907,1.00913,1.00898,1.00913,3227995.0
2008-02-19 12:26:00,1.0091,1.0091,1.00897,1.009,5912209.0
2008-02-19 12:27:00,1.00903,1.00908,1.00899,1.00907,332916160.0
2008-02-19 12:28:00,1.00881,1.00909,1.00877,1.00877,13546245.0
2008-02-19 12:29:00,1.00882,1.00882,1.00856,1.00863,12478127.0
2008-02-19 12:30:00,1.00866,1.00885,1.00866,1.00885,4435070.0
2008-02-19 12:31:00,1.00862,1.00881,1.0086,1.00877,18402367.0
2008-02-19 12:32:00,1.00865,1.00865,1.0083,1.0083,5059804.0
2008-02-19 12:33:00,1.00819,1.00819,1.008,1.00813,89701776.0
2008-02-19 12:34:00,1.00826,1.00839,1.00815,1.00837,14752041.0
2008-02-19 12:35:00,1.00829,1.00835,1.0081,1.00835,10955633.0
2008-02-19 12:36:00,1.00835,1.00835,1.00719,1.00825,12103108.0
2008-02-19 12:37:00,1.0082,1.0082,1.00794,1.00801,9143394.0
2008-02-19 12:38:00,1.00799,1.00804,1.00792,1.00804,5565551.0
2008-02-19 12:39:00,1.00807,1.00807,1.00789,1.00793,7161997.0
2008-02-19 12:40:00,1.00787,1.00787,1.00748,1.00751,15594852.0
2008-02-19 12:41:00,1.00739,1.00741,1.00706,1.00706,40229154.0
2008-02-19 12:42:00,1.00712,1.00712,1.00565,1.00574,12690297.0
2008-02-19 12:43:00,1.00585,1.00605,1.00582,1.00605,5350983.0
2008-02-19 12:44:00,1.00617,1.00629,1.00617,1.00626,72772046.0
2008-02-19 12:45:00,1.00627,1.00631,1.00619,1.00619,63448905.0
2008-02-19 12:46:00,1.006,1.006,1.00566,1.00566,21975531.0
2008-02-19 12:47:00,1.00554,1.00569,1.00544,1.00569,14498143.0
2008-02-19 12:48:00,1.00572,1.00587,1.00572,1.00587,20236520.0
2008-02-19 12:49:00,1.00571,1.00577,1.00558,1.0057,21492144.0
2008-02-19 12:50:00,1.00571,1.00581,1.0057,1.00572,2204289.0
2008-02-19 12:51:00,1.00564,1.00567,1.00555,1.00558,10425264.0
2008-02-19 12:52:00,1.00571,1.00591,1.00566,1.00591,10126637.0
2008-02-19 12:53:00,1.00595,1.00615,1.00573,1.00609,3612235.0
2008-02-19 12:54:00,1.00614,1.0062,1.00588,1.00588,55738254.0
2008-02-19 12:55:00,1.0058,1.0058,1.00511,1.00562,20007623.0
2008-02-19 12:56:00,1.00562,1.0059,1.00513,1.0056,54282514.0
2008-02-19 12:57:00,1.00565,1.00573,1.0055,1.00566,28055555.0
2008-02-19 12:58:00,1.00556,1.00556,1.00533,1.00545,29144991.0
2008-02-19 12:59:00,1.00548,1.00574,1.00538,1.00574,5126279.0
2008-02-19 13:00:00,1.00583,1.00599,1.00583,1.00598,22599960.0
2008-02-19 13:01:00,1.00599,1.00619,1.00599,1.00619,1234884.0
2008-02-19 13:02:00,1.00599,1.00637,1.00599,1.00631,14197500.0
2008-02-19 13:03:00,1.00624,1.00642,1.00618,1.00618,12228747.0
2008-02-19 13:04:00,1.00615,1.00615,1.00576,1.00594,19101026.0
2008-02-19 13:05:00,1.00593,1.00594,1.00582,1.00594,4581940.0
2008-02-19 13:06:00,1.006,1.00608,1.00592,1.00596,44774115.0
2008-02-19 13:07:00,1.00588,1.00598,1.00562,1.00565,5226101.0
2008-02-19 13:08:00,1.00575,1.00595,1.00575,1.00586,10788497.0
2008-02-19 13:09:00,1.00596,1.00699,1.00596,1.00699,9909120.0
2008-02-19 13:10:00,1.00702,1.0071,1.00674,1.0071,22619395.0
2008-02-19 13:11:00,1.00722,1.00727,1.00708,1.00708,61640042.0
2008-02-19 13:12:00,1.0071,1.0071,1.00607,1.00607,16795948.0
2008-02-19 13:13:00,1.00718,1.00728,1.00718,1.00719,51502108.0
2008-02-19 13:14:00,1.00738,1.0074,1.00733,1.0074,32631999.0
2008-02-19 13:15:00,1.00737,1.00737,1.00702,1.00724,2533839.0
2008-02-19 13:16:00,1.00735,1.00768,1.00733,1.00768,2646286.0
2008-02-19 13:17:00,1.00768,1.00775,1.00752,1.00758,40471257.0
2008-02-19 13:18:00,1.00759,1.00766,1.00755,1.00761,15954666.0
2008-02-19 13:19:00,1.0075,1.0075,1.00726,1.00726,31641171.0
2008-02-19 13:20:00,1.00723,1.00723,1.00687,1.00716,18313719.0
2008-02-19 13:21:00,1.00729,1.00745,1.00718,1.00723,16955537.0
2008-02-19 13:22:00,1.00704,1.00705,1.00669,1.00669,10094274.0
2008-02-19 13:23:00,1.00679,1.00693,1.00676,1.00689,2714779.0
2008-02-19 13:24:00,1.00692,1.00692,1.0058,1.00677,2236234.0
2008-02-19 13:25:00,1.00688,1.0074,1.00688,1.00727,169030185.0
2008-02-19 13:26:00,1.00729,1.00729,1.00707,1.00718,11759694.0
2008-02-19 13:27:00,1.00724,1.00727,1.0072,1.00726,25340418.0
2008-02-19 13:28:00,1.00722,1.00722,1.00707,1.00707,44893051.0
2008-02-19 13:29:00,1.00703,1.00712,1.00683,1.00683,38096516.0
2008-02-19 13:30:00,1.00692,1.00713,1.00692,1.00705,35076060.0
2008-02-19 13:31:00,1.0071,1.00724,1.007,1.00724,15476396.0
2008-02-19 13:32:00,1.00731,1.00741,1.00723,1.00738,30216344.0
2008-02-19 13:33:00,1.00748,1.00751,1.00728,1.00728,58055160.0
2008-02-19 13:34:00,1.00734,1.00744,1.00732,1.00735,3422265.0
2008-02-19 13:35:00,1.00749,1.0081,1.00749,1.0081,8611663.0
2008-02-19 13:36:00,1.00814,1.00814,1.00707,1.00801,15307583.0
2008-02-19 13:37:00,1.00781,1.00799,1.00761,1.00799,10669182.0
2008-02-19 13:38:00,1.00804,1.00815,1.00797,1.00815,8211891.0
2008-02-19 13:39:00,1.00812,1.00812,1.00798,1.00798,19127556.0
2008-02-19 13:40:00,1.00801,1.00805,1.00783,1.00796,5623641.0
2008-02-19 13:41:00,1.00804,1.00804,1.00775,1.00775,8665273.0
2008-02-19 13:42:00,1.00782,1.00799,1.00782,1.00799,2278297.0
2008-02-19 13:43:00,1.00809,1.00818,1.00791,1.00811,2834851.0
2008-02-19 13:44:00,1.00817,1.00823,1.00802,1.00802,3796356.0
2008-02-19 13:45:00,1.00793,1.00795,1.00758,1.00788,5872660.0
2008-02-19 13:46:00,1.00789,1.00805,1.00788,1.00799,14397317.0
2008-02-19 13:47:00,1.00804,1.0083,1.00804,1.00809,56343241.0
2008-02-19 13:48:00,1.00805,1.00842,1.00742,1.00809,6375882.0
2008-02-19 13:49:00,1.00828,1.00852,1.00821,1.00852,665591.0
2008-02-19 13:50:00,1.00861,1.00865,1.00841,1.00841,1887220.0
2008-02-19 13:51:00,1.00858,1.00868,1.00835,1.00845,3436499.0
2008-02-19 13:52:00,1.00858,1.00868,1.00837,1.00852,162843462.0
2008-02-19 13:53:00,1.00853,1.00863,1.00843,1.00863,2267905.0
2008-02-19 13:54:00,1.00868,1.00872,1.00865,1.00865,8003563.0
2008-02-19 13:55:00,1.00876,1.00886,1.00876,1.00886,3506717.0
2008-02-19 13:56:00,1.0088,1.0088,1.00869,1.00875,2574883.0
2008-02-19 13:57:00,1.00876,1.00882,1.00863,1.00881,11462312.0
2008-02-19 13:58:00,1.00856,1.00891,1.00856,1.00881,5683710.0
2008-02-19 13:59:00,1.00882,1.00894,1.00877,1.00894,45109368.0
2008-02-19 14:00:00,1.0089,1.00892,1.00857,1.00857,23995121.0
2008-02-19 14:01:00,1.0085,1.0085,1.00798,1.00798,29735775.0
2008-02-19 14:02:00,1.00811,1.00842,1.00811,1.00839,10997682.0
2008-02-19 14:03:00,1.00842,1.00843,1.00726,1.00835,23286896.0
2008-02-19 14:04:00,1.008,1.00824,1.00773,1.00773,22513643.0
2008-02-19 14:05:00,1.00756,1.00756,1.00734,1.00734,22164735.0
2008-02-19 14:06:00,1.00733,1.00747,1.00733,1.00747,3423571.0
2008-02-19 14:07:00,1.00741,1.00741,1.00724,1.0073,10697086.0
2008-02-19 14:08:00,1.00735,1.00744,1.0073,1.00734,29277624.0
2008-02-19 14:09:00,1.00738,1.00776,1.00738,1.00776,9201851.0
2008-02-19 14:10:00,1.00767,1.00796,1.00767,1.00796,4545985.0
2008-02-19 14:11:00,1.00786,1.00801,1.00786,1.00801,20290912.0
2008-02-19 14:12:00,1.00805,1.00805,1.00771,1.00771,44918091.0
2008-02-19 14:13:00,1.00756,1.00756,1.00726,1.00751,23736213.0
2008-02-19 14:14:00,1.0075,1.00754,1.00719,1.00742,13870735.0
2008-02-19 14:15:00,1.00755,1.00776,1.00755,1.00776,31609499.0
2008-02-19 14:16:00,1.00782,1.0079,1.00768,1.00781,3676784.0
2008-02-19 14:17:00,1.00789,1.0081,1.00789,1.0081,7054442.0
2008-02-19 14:18:00,1.00801,1.00805,1.00794,1.00798,14830255.0
2008-02-19 14:19:00,1.00791,1.00801,1.00787,1.00801,16708054.0
2008-02-19 14:20:00,1.00804,1.00809,1.008,1.008,8425682.0
2008-02-19 14:21:00,1.00792,1.00792,1.00778,1.00778,33908922.0
2008-02-19 14:22:00,1.00761,1.00773,1.00746,1.00773,4359672.0
2008-02-19 14:23:00,1.00772,1.00775,1.00734,1.00737,26349694.0
2008-02-19 14:24:00,1.00727,1.00745,1.00725,1.00743,8297543.0
2008-02-19 14:25:00,1.00735,1.00753,1.0072,1.00753,21571876.0
2008-02-19 14:26:00,1.00754,1.00754,1.00625,1.00723,17399777.0
2008-02-19 14:27:00,1.00721,1.00721,1.00693,1.00701,4168609.0
2008-02-19 14:28:00,1.00719,1.00726,1.00711,1.00726,33379811.0
2008-02-19 14:29:00,1.00729,1.00731,1.00715,1.00727,6435697.0
2008-02-19 14:30:00,1.00732,1.00736,1.0072,1.00734,4050732.0
2008-02-19 14:31:00,1.00736,1.00753,1.00736,1.00738,6864911.0
2008-02-19 14:32:00,1.00738,1.00741,1.00722,1.00732,19996096.0
2008-02-19 14:33:00,1.00722,1.00725,1.00702,1.00715,16438521.0
2008-02-19 14:34:00,1.00708,1.0071,1.00672,1.00704,9126143.0
2008-02-19 14:35:00,1.00707,1.00708,1.00689,1.00708,26286598.0
2008-02-19 14:36:00,1.00715,1.00734,1.0071,1.00734,3149588.0
2008-02-19 14:37:00,1.00731,1.00758,1.00731,1.00758,3062582.0
2008-02-19 14:38:00,1.00765,1.00774,1.00764,1.00772,4883875.0
2008-02-19 14:39:00,1.00773,1.00816,1.00767,1.00816,11663411.0
2008-02-19 14:40:00,1.00811,1.00816,1.00793,1.00816,22003352.0
2008-02-19 14:41:00,1.00818,1.00818,1.00784,1.00805,33942809.0
2008-02-19 14:42:00,1.00776,1.00802,1.00776,1.00784,8481357.0
2008-02-19 14:43:00,1.00787,1.00796,1.00766,1.00796,16160648.0
2008-02-19 14:44:00,1.00791,1.00816,1.00791,1.00816,22327345.0
2008-02-19 14:45:00,1.00817,1.00838,1.00817,1.00835,75670398.0
2008-02-19 14:46:00,1.00836,1.00865,1.00754,1.00865,35200494.0
2008-02-19 14:47:00,1.00871,1.00871,1.00848,1.00866,9061913.0
2008-02-19 14:48:00,1.00859,1.00859,1.0083,1.0083,10292208.0
2008-02-19 14:49:00,1.00821,1.00829,1.00803,1.00829,13359323.0
2008-02-19 14:50:00,1.00832,1.00835,1.00813,1.00835,38281451.0
2008-02-19 14:51:00,1.00823,1.00825,1.00794,1.0081,4420951.0
2008-02-19 14:52:00,1.00817,1.00817,1.008,1.00814,8389290.0
2008-02-19 14:53:00,1.00815,1.00828,1.00721,1.00822,11859914.0
2008-02-19 14:54:00,1.00815,1.00815,1.00777,1.00795,9953802.0
2008-02-19 14:55:00,1.00794,1.00798,1.00776,1.00794,14638937.0
2008-02-19 14:56:00,1.00796,1.00817,1.00796,1.00817,11777592.0
2008-02-19 14:57:00,1.00819,1.00819,1.008,1.00808,3744213.0
2008-02-19 14:58:00,1.00797,1.00808,1.00695,1.00695,36272188.0
2008-02-19 14:59:00,1.00793,1.00793,1.00772,1.00786,4387462.0
2008-02-19 15:00:00,1.00773,1.00784,1.00764,1.00773,14870168.0
2008-02-19 15:01:00,1.00764,1.0078,1.00757,1.00768,42886517.0
2008-02-19 15:02:00,1.00777,1.00784,1.00768,1.0078,104706332.0
2008-02-19 15:03:00,1.0077,1.00795,1.0077,1.00795,20792335.0
2008-02-19 15:04:00,1.00801,1.00819,1.00801,1.00819,11457188.0
2008-02-19 15:05:00,1.00819,1.0082,1.00809,1.0082,13778599.0
2008-02-19 15:06:00,1.0073,1.00848,1.0073,1.008,3778185.0
2008-02-19 15:07:00,1.00789,1.00797,1.00782,1.00787,14558235.0
2008-02-19 15:08:00,1.0078,1.0078,1.00752,1.00761,5248305.0
2008-02-19 15:09:00,1.00745,1.00745,1.00711,1.00742,7399005.0
2008-02-19 15:10:00,1.00751,1.00778,1.00751,1.00778,8620175.0
2008-02-19 15:11:00,1.00772,1.00796,1.00757,1.00796,37388295.0
2008-02-19 15:12:00,1.00795,1.00796,1.00779,1.00779,14707539.0
2008-02-19 15:13:00,1.00789,1.00794,1.00768,1.00778,11148632.0
2008-02-19 15:14:00,1.00785,1.00843,1.00685,1.00843,16187014.0
2008-02-19 15:15:00,1.00849,1.00851,1.00837,1.00839,54172462.0
2008-02-19 15:16:00,1.00841,1.00852,1.00841,1.00851,27138365.0
2008-02-19 15:17:00,1.00848,1.00884,1.00848,1.00884,3907849.0
2008-02-19 15:18:00,1.0089,1.009,1.00875,1.00891,13341680.0
2008-02-19 15:19:00,1.00882,1.00921,1.00882,1.00921,6327589.0
2008-02-19 15:20:00,1.00916,1.00934,1.00916,1.00929,12594476.0
2008-02-19 15:21:00,1.00933,1.00948,1.00929,1.00931,39479030.0
2008-02-19 15:22:00,1.00926,1.00926,1.00899,1.00902,8352556.0
2008-02-19 15:23:00,1.00886,1.00904,1.00886,1.00904,8515748.0
2008-02-19 15:24:00,1.00904,1.00904,1.0088,1.00892,30274573.0
2008-02-19 15:25:00,1.009,1.00905,1.00883,1.00905,1589032.0
2008-02-19 15:26:00,1.00914,1.00926,1.0089,1.00926,84112591.0
2008-02-19 15:27:00,1.00923,1.00944,1.00923,1.00932,4315459.0
2008-02-19 15:28:00,1.00936,1.00936,1.00907,1.00936,5822533.0
2008-02-19 15:29:00,1.00948,1.00948,1.0093,1.00944,10907435.0
2008-02-19 15:30:00,1.00945,1.00954,1.00943,1.00943,9138582.0
2008-02-19 15:31:00,1.00935,1.0094,1.00908,1.00908,12043966.0
2008-02-19 15:32:00,1.00926,1.00937,1.00925,1.0093,19476340.0
2008-02-19 15:33:00,1.00925,1.00942,1.00873,1.00941,9578279.0
2008-02-19 15:34:00,1.00947,1.00965,1.00947,1.00958,3332420.0
2008-02-19 15:35:00,1.00927,1.00977,1.00927,1.00977,127161170.0
2008-02-19 15:36:00,1.00987,1.00987,1.00959,1.0096,6412860.0
2008-02-19 15:37:00,1.0097,1.00977,1.00952,1.00952,12936065.0
2008-02-19 15:38:00,1.00966,1.0097,1.00942,1.00948,3383774.0
2008-02-19 15:39:00,1.00937,1.00959,1.00925,1.00946,5669155.0
2008-02-19 15:40:00,1.0093,1.0093,1.00893,1.00909,24854040.0
2008-02-19 15:41:00,1.00913,1.00913,1.00889,1.00889,3435050.0
2008-02-19 15:42:00,1.00915,1.00915,1.00869,1.00869,50401593.0
2008-02-19 15:43:00,1.00865,1.00865,1.00796,1.00831,34138471.0
2008-02-19 15:44:00,1.00832,1.00835,1.00825,1.00835,5086024.0
2008-02-19 15:45:00,1.00838,1.00849,1.00838,1.00845,34520000.0
2008-02-19 15:46:00,1.00833,1.00836,1.00826,1.00826,1180002.0
2008-02-19 15:47:00,1.00843,1.00844,1.0082,1.00844,7779727.0
2008-02-19 15:48:00,1.00853,1.00853,1.00844,1.00849,9592042.0
2008-02-19 15:49:00,1.00844,1.00844,1.00819,1.00819,1948450.0
2008-02-19 15:50:00,1.00822,1.00834,1.00816,1.00834,30644018.0
2008-02-19 15:51:00,1.00836,1.00849,1.00825,1.00825,6898135.0
2008-02-19 15:52:00,1.00833,1.00833,1.00795,1.00795,4992785.0
2008-02-19 15:53:00,1.00807,1.00807,1.00778,1.00791,16805766.0
2008-02-19 15:54:00,1.00776,1.00788,1.00776,1.00777,8431469.0
2008-02-19 15:55:00,1.00784,1.00796,1.00765,1.00782,18931097.0
2008-02-19 15:56:00,1.00786,1.00807,1.00786,1.00797,8174401.0
2008-02-19 15:57:00,1.008,1.00803,1.00691,1.00768,36292639.0
2008-02-19 15:58:00,1.00793,1.008,1.00787,1.00787,11644201.0
2008-02-19 15:59:00,1.0078,1.0079,1.00776,1.0079,6882157.0
2008-02-19 16:00:00,1.00789,1.00793,1.00779,1.00793,5477022.0
2008-02-19 16:01:00,1.00806,1.00814,1.00804,1.00812,24218969.0
2008-02-19 16:02:00,1.00809,1.00821,1.00804,1.00806,69617867.0
2008-02-19 16:03:00,1.00784,1.00798,1.00696,1.00696,11861962.0
2008-02-19 16:04:00,1.00799,1.008,1.00783,1.00797,7448619.0
2008-02-19 16:05:00,1.00807,1.00807,1.00795,1.008,14364026.0
2008-02-19 16:06:00,1.00821,1.00851,1.0082,1.00851,9929016.0
2008-02-19 16:07:00,1.0085,1.00861,1.00843,1.00848,17156726.0
2008-02-19 16:08:00,1.00843,1.00852,1.00841,1.0085,3176061.0
2008-02-19 16:09:00,1.00849,1.00857,1.00751,1.00838,12429204.0
2008-02-19 16:10:00,1.00836,1.00842,1.00811,1.00839,47323796.0
2008-02-19 16:11:00,1.00846,1.00852,1.00829,1.00852,12067282.0
2008-02-19 16:12:00,1.00837,1.00856,1.00837,1.00852,14201576.0
2008-02-19 16:13:00,1.00863,1.0092,1.008,1.00915,4277137.0
2008-02-19 16:14:00,1.00906,1.00906,1.00856,1.00859,4755306.0
2008-02-19 16:15:00,1.00852,1.00871,1.0085,1.00871,2698606.0
2008-02-19 16:16:00,1.0087,1.00888,1.00855,1.00855,75055394.0
2008-02-19 16:17:00,1.00867,1.0088,1.00865,1.00865,1830609.0
2008-02-19 16:18:00,1.00857,1.00857,1.00746,1.00746,35032339.0
2008-02-19 16:19:00,1.00856,1.00867,1.00847,1.00861,3803641.0
2008-02-19 16:20:00,1.00866,1.00879,1.00859,1.00869,42662691.0
2008-02-19 16:21:00,1.00862,1.00871,1.00862,1.00869,7264973.0
2008-02-19 16:22:00,1.00862,1.00862,1.00841,1.0085,14792562.0
2008-02-19 16:23:00,1.0086,1.00877,1.00847,1.00847,4568249.0
2008-02-19 16:24:00,1.00861,1.00861,1.00838,1.00855,3608471.0
2008-02-19 16:25:00,1.00863,1.00867,1.00851,1.00867,38933850.0
2008-02-19 16:26:00,1.00857,1.00882,1.00831,1.00831,34610681.0
2008-02-19 16:27:00,1.00849,1.00855,1.00834,1.00834,11206429.0
2008-02-19 16:28:00,1.00828,1.0083,1.00815,1.0083,6787142.0
2008-02-19 16:29:00,1.00829,1.00842,1.00823,1.00842,6424594.0
2008-02-19 16:30:00,1.00845,1.00851,1.00747,1.00754,28210022.0
2008-02-19 16:31:00,1.00847,1.00876,1.00835,1.00876,85011754.0
2008-02-19 16:32:00,1.00886,1.00929,1.00886,1.00929,4867259.0
2008-02-19 16:33:00,1.0094,1.00954,1.00853,1.00951,8133829.0
2008-02-19 16:34:00,1.00937,1.00953,1.00835,1.00835,5015295.0
2008-02-19 16:35:00,1.00946,1.00952,1.00941,1.00941,5677854.0
2008-02-19 16:36:00,1.00937,1.00937,1.00915,1.00918,16151824.0
2008-02-19 16:37:00,1.00908,1.00908,1.00855,1.00855,13670732.0
2008-02-19 16:38:00,1.00844,1.00846,1.00829,1.00829,2808243.0
2008-02-19 16:39:00,1.00829,1.00829,1.00815,1.00826,17866399.0
2008-02-19 16:40:00,1.00822,1.00839,1.0082,1.00829,9523295.0
2008-02-19 16:41:00,1.00834,1.00842,1.00811,1.00811,117477434.0
2008-02-19 16:42:00,1.00805,1.00822,1.00759,1.00808,7381360.0
2008-02-19 16:43:00,1.00806,1.00824,1.00714,1.00824,5436255.0
2008-02-19 16:44:00,1.00832,1.00841,1.00828,1.00841,6770739.0
2008-02-19 16:45:00,1.00842,1.00867,1.00842,1.00858,4823996.0
2008-02-19 16:46:00,1.00843,1.00843,1.0081,1.00814,13984682.0
2008-02-19 16:47:00,1.00796,1.00802,1.00785,1.00802,9893163.0
2008-02-19 16:48:00,1.00794,1.00806,1.00792,1.00796,3471869.0
2008-02-19 16:49:00,1.00794,1.00795,1.00764,1.00765,7974097.0
2008-02-19 16:50:00,1.00799,1.00817,1.00799,1.00805,3401261.0
2008-02-19 16:51:00,1.00797,1.00799,1.0078,1.00794,6887765.0
2008-02-19 16:52:00,1.00792,1.00798,1.00781,1.00781,19815635.0
2008-02-19 16:53:00,1.00783,1.00783,1.00761,1.00772,20855713.0
2008-02-19 16:54:00,1.00753,1.00778,1.00753,1.00769,29658910.0
2008-02-19 16:55:00,1.00771,1.00771,1.00736,1.00764,12554305.0
2008-02-19 16:56:00,1.0074,1.00766,1.0074,1.00766,12793787.0
2008-02-19 16:57:00,1.00761,1.00766,1.00746,1.00766,8531034.0
2008-02-19 16:58:00,1.00762,1.00766,1.00734,1.00734,84625770.0
2008-02-19 16:59:00,1.00746,1.00752,1.00729,1.00744,11683899.0
2008-02-19 17:00:00,1.00734,1.00734,1.00701,1.00701,38786104.0
2008-02-19 17:01:00,1.00704,1.00704,1.00652,1.00652,16807654.0
2008-02-19 17:02:00,1.00673,1.00682,1.0067,1.00671,22544792.0
2008-02-19 17:03:00,1.0066,1.00662,1.00651,1.00654,11171848.0
2008-02-19 17:04:00,1.00657,1.00664,1.00641,1.00641,7687239.0
2008-02-19 17:05:00,1.00646,1.00648,1.00632,1.00647,36495483.0
2008-02-19 17:06:00,1.00645,1.00671,1.00645,1.00671,6345073.0
2008-02-19 17:07:00,1.0068,1.00692,1.0068,1.00688,25805453.0
2008-02-19 17:08:00,1.00697,1.00697,1.00672,1.00673,5814133.0
2008-02-19 17:09:00,1.00662,1.00682,1.00662,1.00682,9682264.0
2008-02-19 17:10:00,1.00674,1.00697,1.00674,1.00692,19118023.0
2008-02-19 17:11:00,1.00709,1.00713,1.00611,1.00708,22313409.0
2008-02-19 17:12:00,1.0069,1.00706,1.0069,1.00698,26610974.0
2008-02-19 17:13:00,1.00697,1.00697,1.00596,1.00689,20625286.0
2008-02-19 17:14:00,1.00693,1.00694,1.00681,1.00681,6332025.0
2008-02-19 17:15:00,1.00666,1.00672,1.00651,1.00672,66880533.0
2008-02-19 17:16:00,1.0068,1.00722,1.00629,1.00629,11237790.0
2008-02-19 17:17:00,1.00729,1.00741,1.00729,1.00741,32825148.0
2008-02-19 17:18:00,1.00742,1.00753,1.00741,1.00745,19082998.0
2008-02-19 17:19:00,1.0076,1.00772,1.0076,1.00765,3791136.0
2008-02-19 17:20:00,1.00753,1.00784,1.00753,1.0077,6430297.0
2008-02-19 17:21:00,1.0075,1.00774,1.0067,1.00774,5109816.0
2008-02-19 17:22:00,1.00784,1.00794,1.00766,1.00787,15092031.0
2008-02-19 17:23:00,1.00771,1.00786,1.00766,1.00786,13358109.0
2008-02-19 17:24:00,1.00788,1.00799,1.00788,1.00795,82276159.0
2008-02-19 17:25:00,1.00799,1.0081,1.00794,1.00805,2397335.0
2008-02-19 17:26:00,1.00815,1.00815,1.00791,1.00808,3693163.0
2008-02-19 17:27:00,1.0082,1.00823,1.00797,1.008,16162279.0
2008-02-19 17:28:00,1.0081,1.00817,1.00797,1.00813,11289974.0
2008-02-19 17:29:00,1.00811,1.00811,1.0075,1.00785,30547631.0
2008-02-19 17:30:00,1.00785,1.00786,1.00772,1.00772,9476559.0
2008-02-19 17:31:00,1.00745,1.00763,1.00745,1.00761,20087780.0
2008-02-19 17:32:00,1.00765,1.00765,1.00716,1.00719,42574872.0
2008-02-19 17:33:00,1.00712,1.00712,1.00691,1.00699,24219270.0
2008-02-19 17:34:00,1.00693,1.00693,1.00677,1.00677,40631582.0
2008-02-19 17:35:00,1.00684,1.00691,1.00676,1.00678,19846031.0
2008-02-19 17:36:00,1.00675,1.00679,1.00632,1.00632,23368710.0
2008-02-19 17:37:00,1.00696,1.0071,1.00678,1.0071,3035979.0
2008-02-19 17:38:00,1.00707,1.00707,1.00683,1.00685,45034668.0
2008-02-19 17:39:00,1.00687,1.00706,1.00676,1.00705,17810390.0
2008-02-19 17:40:00,1.00698,1.00698,1.00664,1.00664,30087249.0
2008-02-19 17:41:00,1.00651,1.00656,1.00648,1.00652,16101100.0
2008-02-19 17:42:00,1.0065,1.00653,1.00638,1.00645,6263985.0
2008-02-19 17:43:00,1.0064,1.0064,1.00632,1.00637,1202018.0
2008-02-19 17:44:00,1.00624,1.00625,1.00612,1.00612,21278357.0
2008-02-19 17:45:00,1.00601,1.00629,1.00529,1.00615,23841239.0
2008-02-19 17:46:00,1.00623,1.00623,1.00593,1.00616,5182560.0
2008-02-19 17:47:00,1.00596,1.00598,1.00576,1.00578,7289212.0
2008-02-19 17:48:00,1.00575,1.00586,1.0057,1.00582,3626634.0
2008-02-19 17:49:00,1.00594,1.00607,1.00587,1.00598,11777982.0
2008-02-19 17:50:00,1.00607,1.00608,1.00583,1.00601,20665851.0
2008-02-19 17:51:00,1.00603,1.00625,1.00603,1.00625,6401069.0
2008-02-19 17:52:00,1.0064,1.00673,1.00614,1.00614,28152359.0
2008-02-19 17:53:00,1.00655,1.00655,1.00635,1.00635,57048209.0
2008-02-19 17:54:00,1.00628,1.00639,1.00609,1.00633,5931990.0
2008-02-19 17:55:00,1.00653,1.00665,1.00622,1.00665,60114687.0
2008-02-19 17:56:00,1.00661,1.00665,1.00556,1.00645,4779457.0
2008-02-19 17:57:00,1.00673,1.00689,1.00673,1.00681,11043485.0
2008-02-19 17:58:00,1.00673,1.00673,1.00623,1.00623,11851109.0
2008-02-19 17:59:00,1.00612,1.00636,1.00612,1.00626,59527191.0
2008-02-19 18:00:00,1.00632,1.00659,1.0063,1.00659,4888769.0
2008-02-19 18:01:00,1.0067,1.00673,1.00639,1.00663,22929299.0
2008-02-19 18:02:00,1.00662,1.00662,1.00623,1.00655,49602887.0
2008-02-19 18:03:00,1.00657,1.00661,1.00653,1.00657,5146703.0
2008-02-19 18:04:00,1.00652,1.00659,1.00646,1.00646,2270143.0
2008-02-19 18:05:00,1.00632,1.00633,1.00618,1.00619,11817323.0
2008-02-19 18:06:00,1.00615,1.00615,1.00589,1.00595,29941184.0
2008-02-19 18:07:00,1.00593,1.00593,1.00577,1.00577,14383737.0
2008-02-19 18:08:00,1.00565,1.00565,1.00535,1.00535,31292243.0
2008-02-19 18:09:00,1.00539,1.00544,1.00532,1.00532,7343320.0
2008-02-19 18:10:00,1.00515,1.00522,1.00508,1.00508,27912761.0
2008-02-19 18:11:00,1.00507,1.0052,1.00507,1.0052,21619829.0
2008-02-19 18:12:00,1.00513,1.00513,1.00504,1.00512,1804581.0
2008-02-19 18:13:00,1.00503,1.00508,1.00494,1.00508,18054139.0
2008-02-19 18:14:00,1.0051,1.00546,1.0043,1.00539,12590614.0
2008-02-19 18:15:00,1.00541,1.00547,1.00532,1.00536,15731756.0
2008-02-19 18:16:00,1.00529,1.00547,1.00529,1.00543,2004792.0
2008-02-19 18:17:00,1.00536,1.00536,1.00521,1.00521,44281287.0
2008-02-19 18:18:00,1.00516,1.00516,1.0051,1.00513,8369624.0
2008-02-19 18:19:00,1.0052,1.00525,1.00512,1.00513,7943088.0
2008-02-19 18:20:00,1.00493,1.00513,1.00487,1.00487,10412110.0
2008-02-19 18:21:00,1.00473,1.0048,1.00473,1.00479,20277239.0
2008-02-19 18:22:00,1.00479,1.00479,1.00444,1.00465,5614765.0
2008-02-19 18:23:00,1.00463,1.00478,1.00463,1.00475,22090332.0
2008-02-19 18:24:00,1.00479,1.00485,1.00479,1.00481,26964469.0
2008-02-19 18:25:00,1.00484,1.00486,1.00472,1.00472,9612691.0
2008-02-19 18:26:00,1.00471,1.00473,1.00462,1.00467,853762.0
2008-02-19 18:27:00,1.00482,1.00487,1.00462,1.00479,12604998.0
2008-02-19 18:28:00,1.0047,1.0047,1.00445,1.00449,11026590.0
2008-02-19 18:29:00,1.00442,1.00442,1.00431,1.0044,5303673.0
2008-02-19 18:30:00,1.00436,1.00438,1.00412,1.00438,35731740.0
2008-02-19 18:31:00,1.00441,1.00441,1.00421,1.00421,3205961.0
2008-02-19 18:32:00,1.00411,1.00415,1.00389,1.00415,3450962.0
2008-02-19 18:33:00,1.00424,1.00435,1.00412,1.00412,17705424.0
2008-02-19 18:34:00,1.00435,1.00486,1.00435,1.00486,54848699.0
2008-02-19 18:35:00,1.00496,1.00498,1.00485,1.00485,7542436.0
2008-02-19 18:36:00,1.00491,1.00491,1.00461,1.00477,51655958.0
2008-02-19 18:37:00,1.005,1.00512,1.0048,1.00512,9335803.0
2008-02-19 18:38:00,1.0048,1.00517,1.0048,1.00517,10550349.0
2008-02-19 18:39:00,1.00523,1.00536,1.00515,1.00536,11443106.0
2008-02-19 18:40:00,1.00536,1.00576,1.00536,1.00564,27663701.0
2008-02-19 18:41:00,1.00565,1.00565,1.00555,1.00556,5544145.0
2008-02-19 18:42:00,1.00542,1.00555,1.00538,1.00538,21248636.0
2008-02-19 18:43:00,1.00548,1.00553,1.00528,1.0055,2991175.0
2008-02-19 18:44:00,1.00446,1.0055,1.00446,1.0055,3789826.0
2008-02-19 18:45:00,1.00551,1.00582,1.00551,1.00579,5420169.0
2008-02-19 18:46:00,1.00591,1.00591,1.00575,1.00575,34093308.0
2008-02-19 18:47:00,1.00589,1.00591,1.00578,1.00585,12213013.0
2008-02-19 18:48:00,1.00553,1.00586,1.00553,1.00565,14443991.0
2008-02-19 18:49:00,1.0055,1.00557,1.00542,1.00552,6028479.0
2008-02-19 18:50:00,1.00553,1.00553,1.00533,1.00533,12767506.0
2008-02-19 18:51:00,1.00534,1.0054,1.00533,1.0054,4958930.0
2008-02-19 18:52:00,1.00531,1.00557,1.00531,1.00557,3248244.0
2008-02-19 18:53:00,1.0056,1.0056,1.00529,1.00555,7965376.0
2008-02-19 18:54:00,1.00568,1.00574,1.00472,1.00564,8993447.0
2008-02-19 18:55:00,1.00564,1.00571,1.00554,1.00554,1682312.0
2008-02-19 18:56:00,1.00549,1.0057,1.00549,1.00567,4816605.0
2008-02-19 18:57:00,1.00559,1.00581,1.00559,1.00572,9297117.0
2008-02-19 18:58:00,1.00564,1.00564,1.00535,1.00535,14915974.0
2008-02-19 18:59:00,1.00563,1.00565,1.00542,1.00557,17385061.0
2008-02-19 19:00:00,1.00556,1.00559,1.00549,1.00552,9230593.0
2008-02-19 19:01:00,1.00551,1.00559,1.00459,1.00532,32998449.0
2008-02-19 19:02:00,1.00535,1.00537,1.00443,1.00524,4667749.0
2008-02-19 19:03:00,1.00529,1.00529,1.00506,1.00506,16955280.0
2008-02-19 19:04:00,1.00523,1.00527,1.00512,1.00527,16874237.0
2008-02-19 19:05:00,1.00527,1.00527,1.00514,1.00514,12246197.0
2008-02-19 19:06:00,1.00514,1.00516,1.005,1.00512,4595342.0
2008-02-19 19:07:00,1.00518,1.00539,1.0051,1.00539,15244824.0
2008-02-19 19:08:00,1.00543,1.00586,1.00543,1.00586,2881064.0
2008-02-19 19:09:00,1.00585,1.00588,1.00568,1.00588,40400952.0
2008-02-19 19:10:00,1.00596,1.00621,1.00591,1.00621,53182435.0
2008-02-19 19:11:00,1.00606,1.0064,1.00606,1.0064,20305298.0
2008-02-19 19:12:00,1.00659,1.00663,1.00643,1.00644,3782240.0
2008-02-19 19:13:00,1.00528,1.00615,1.00528,1.00593,28539750.0
2008-02-19 19:14:00,1.00583,1.00593,1.00576,1.00588,7302501.0
2008-02-19 19:15:00,1.00593,1.00593,1.00582,1.00582,6478665.0
2008-02-19 19:16:00,1.00573,1.00573,1.00541,1.00551,3034809.0
2008-02-19 19:17:00,1.00559,1.00559,1.00532,1.00559,8711851.0
2008-02-19 19:18:00,1.00551,1.0057,1.00551,1.0057,63014422.0
2008-02-19 19:19:00,1.00563,1.00585,1.00556,1.00585,1077077.0
2008-02-19 19:20:00,1.00602,1.00614,1.00591,1.00609,21162517.0
2008-02-19 19:21:00,1.00615,1.00631,1.00615,1.00624,7025513.0
2008-02-19 19:22:00,1.00609,1.00654,1.00609,1.00654,68170832.0
2008-02-19 19:23:00,1.00633,1.00657,1.00588,1.00657,7675897.0
2008-02-19 19:24:00,1.0067,1.00693,1.0067,1.00679,96269189.0
2008-02-19 19:25:00,1.00578,1.0068,1.00578,1.0065,28772640.0
2008-02-19 19:26:00,1.0064,1.00656,1.0064,1.00656,22354118.0
2008-02-19 19:27:00,1.00656,1.00656,1.00625,1.00625,8538009.0
2008-02-19 19:28:00,1.0062,1.00644,1.00618,1.00644,19566705.0
2008-02-19 19:29:00,1.0065,1.00672,1.00569,1.00672,14266086.0
2008-02-19 19:30:00,1.00681,1.00707,1.00681,1.007,15464146.0
2008-02-19 19:31:00,1.00706,1.0071,1.00697,1.00706,7948536.0
2008-02-19 19:32:00,1.00695,1.00709,1.00691,1.00691,2859543.0
2008-02-19 19:33:00,1.00694,1.00722,1.00694,1.00709,43667298.0
2008-02-19 19:34:00,1.00701,1.00708,1.00679,1.007,12200208.0
2008-02-19 19:35:00,1.00691,1.00691,1.00679,1.00684,9448309.0
2008-02-19 19:36:00,1.00684,1.00694,1.00672,1.00694,11358233.0
2008-02-19 19:37:00,1.00703,1.00714,1.00703,1.00707,15023025.0
2008-02-19 19:38:00,1.00702,1.00704,1.0068,1.0068,28364578.0
2008-02-19 19:39:00,1.00675,1.00689,1.00674,1.00689,7687916.0
2008-02-19 19:40:00,1.00685,1.00685,1.00595,1.00618,5385154.0
2008-02-19 19:41:00,1.00624,1.00635,1.00621,1.00635,19552223.0
2008-02-19 19:42:00,1.00641,1.00648,1.00624,1.00648,65338003.0
2008-02-19 19:43:00,1.00618,1.00639,1.00618,1.00623,6817693.0
2008-02-19 19:44:00,1.00627,1.00632,1.00618,1.00618,15181230.0
2008-02-19 19:45:00,1.00628,1.00628,1.00515,1.00515,14380651.0
2008-02-19 19:46:00,1.00606,1.00606,1.00593,1.00597,17354816.0
2008-02-19 19:47:00,1.00592,1.00592,1.00557,1.00558,15655593.0
2008-02-19 19:48:00,1.00565,1.00619,1.00565,1.00619,27593911.0
2008-02-19 19:49:00,1.0062,1.0066,1.0062,1.0066,29666733.0
2008-02-19 19:50:00,1.0065,1.0065,1.0062,1.00649,24330064.0
2008-02-19 19:51:00,1.00656,1.00677,1.00648,1.00677,4773551.0
2008-02-19 19:52:00,1.00675,1.00682,1.00656,1.00662,10281036.0
2008-02-19 19:53:00,1.00669,1.00682,1.00654,1.00676,4662069.0
2008-02-19 19:54:00,1.0068,1.00753,1.0068,1.00753,17720109.0
2008-02-19 19:55:00,1.00764,1.00782,1.00764,1.00782,2105168.0
2008-02-19 19:56:00,1.00778,1.00778,1.00724,1.00724,2845308.0
2008-02-19 19:57:00,1.0071,1.00723,1.0071,1.00719,35526799.0
2008-02-19 19:58:00,1.00716,1.00716,1.00661,1.00684,34675275.0
2008-02-19 19:59:00,1.00687,1.00704,1.00683,1.00683,9679908.0
2008-02-19 20:00:00,1.00695,1.00713,1.00695,1.0071,18133888.0
2008-02-19 20:01:00,1.00726,1.00742,1.00726,1.00742,4379487.0
2008-02-19 20:02:00,1.00744,1.00751,1.00718,1.00718,2893434.0
2008-02-19 20:03:00,1.00707,1.00719,1.00684,1.00701,24911131.0
2008-02-19 20:04:00,1.00704,1.00704,1.00688,1.00693,9953925.0
2008-02-19 20:05:00,1.00685,1.00719,1.00684,1.00719,23916769.0
2008-02-19 20:06:00,1.0073,1.00737,1.00716,1.00734,9720523.0
2008-02-19 20:07:00,1.00733,1.00733,1.00709,1.00709,8223868.0
2008-02-19 20:08:00,1.00722,1.00722,1.00704,1.00707,15582293.0
2008-02-19 20:09:00,1.00711,1.00745,1.00711,1.00738,150998185.0
2008-02-19 20:10:00,1.00759,1.00774,1.00743,1.00772,21620250.0
2008-02-19 20:11:00,1.00763,1.00772,1.00747,1.00759,8924427.0
2008-02-19 20:12:00,1.00763,1.00769,1.0072,1.0072,29218514.0
2008-02-19 20:13:00,1.00735,1.00735,1.00696,1.00727,15596930.0
2008-02-19 20:14:00,1.00732,1.00755,1.00726,1.00755,23946495.0
2008-02-19 20:15:00,1.00759,1.00795,1.00759,1.00795,60546641.0
2008-02-19 20:16:00,1.00807,1.00807,1.00801,1.00805,5103671.0
2008-02-19 20:17:00,1.00792,1.00806,1.00778,1.00806,9378928.0
2008-02-19 20:18:00,1.00817,1.00834,1.00817,1.00834,27117083.0
2008-02-19 20:19:00,1.00833,1.00833,1.00813,1.00814,91295315.0
2008-02-19 20:20:00,1.00811,1.00811,1.00795,1.008,7357657.0
2008-02-19 20:21:00,1.00798,1.00802,1.0079,1.008,11269370.0
2008-02-19 20:22:00,1.00797,1.008,1.00787,1.00797,27094703.0
2008-02-19 20:23:00,1.00809,1.00821,1.00809,1.00811,20731812.0
2008-02-19 20:24:00,1.00799,1.00799,1.00755,1.00789,4983991.0
2008-02-19 20:25:00,1.00806,1.00821,1.00806,1.00818,45017434.0
2008-02-19 20:26:00,1.00826,1.00826,1.00797,1.00797,17352053.0
2008-02-19 20:27:00,1.00818,1.00839,1.00818,1.00828,26095968.0
2008-02-19 20:28:00,1.00818,1.00847,1.00809,1.00847,8610209.0
2008-02-19 20:29:00,1.0085,1.00876,1.0085,1.00865,10357900.0
2008-02-19 20:30:00,1.00869,1.00882,1.00849,1.00882,40936658.0
2008-02-19 20:31:00,1.00892,1.00892,1.00861,1.00863,33828796.0
2008-02-19 20:32:00,1.00861,1.00877,1.00853,1.00853,4522684.0
2008-02-19 20:33:00,1.00872,1.00886,1.00872,1.00886,19863332.0
2008-02-19 20:34:00,1.00883,1.00883,1.00863,1.00865,2162320.0
2008-02-19 20:35:00,1.00874,1.00893,1.00785,1.00893,14237994.0
2008-02-19 20:36:00,1.0089,1.00932,1.0089,1.00923,13827318.0
2008-02-19 20:37:00,1.00926,1.00934,1.00916,1.00928,9473644.0
2008-02-19 20:38:00,1.00931,1.0095,1.00924,1.00924,6004612.0
2008-02-19 20:39:00,1.00931,1.00933,1.00916,1.00923,6571525.0
2008-02-19 20:40:00,1.00915,1.00915,1.00901,1.00901,11033619.0
2008-02-19 20:41:00,1.00907,1.00907,1.00886,1.00886,23987086.0
2008-02-19 20:42:00,1.00888,1.00888,1.00829,1.0087,4117032.0
2008-02-19 20:43:00,1.0088,1.0088,1.00872,1.00872,3004538.0
2008-02-19 20:44:00,1.00867,1.00867,1.00846,1.0085,5853782.0
2008-02-19 20:45:00,1.00843,1.00843,1.00817,1.00831,15136200.0
2008-02-19 20:46:00,1.00827,1.00827,1.00725,1.00811,4104461.0
2008-02-19 20:47:00,1.00775,1.00853,1.00775,1.00822,13569980.0
2008-02-19 20:48:00,1.00804,1.00819,1.00804,1.00815,17107515.0
2008-02-19 20:49:00,1.00811,1.00811,1.00794,1.00795,11115684.0
2008-02-19 20:50:00,1.00793,1.00793,1.00769,1.00785,12445337.0
2008-02-19 20:51:00,1.00788,1.00811,1.00788,1.00806,14737357.0
2008-02-19 20:52:00,1.00824,1.00845,1.00824,1.00832,5072526.0
2008-02-19 20:53:00,1.00841,1.00851,1.00823,1.00851,2621658.0
2008-02-19 20:54:00,1.0085,1.00858,1.00848,1.00858,27152174.0
2008-02-19 20:55:00,1.00852,1.00867,1.00852,1.00861,48604596.0
2008-02-19 20:56:00,1.00869,1.00869,1.00848,1.00851,17825620.0
2008-02-19 20:57:00,1.00855,1.0087,1.00847,1.0087,13583771.0
2008-02-19 20:58:00,1.00859,1.00859,1.00821,1.00837,84170406.0
2008-02-19 20:59:00,1.0084,1.00848,1.00838,1.00838,27656617.0
2008-02-19 21:00:00,1.00829,1.00844,1.00814,1.00841,15366512.0
2008-02-19 21:01:00,1.00845,1.00845,1.00813,1.00835,29258162.0
2008-02-19 21:02:00,1.00833,1.00836,1.00824,1.00836,3510197.0
2008-02-19 21:03:00,1.00831,1.00834,1.0082,1.00829,32563688.0
2008-02-19 21:04:00,1.00826,1.00832,1.00809,1.00824,51917566.0
2008-02-19 21:05:00,1.00828,1.00828,1.00818,1.00818,42000823.0
2008-02-19 21:06:00,1.00802,1.00802,1.00782,1.00782,13736806.0
2008-02-19 21:07:00,1.00773,1.00776,1.0075,1.00775,11953789.0
2008-02-19 21:08:00,1.00779,1.00779,1.00758,1.00771,32197788.0
2008-02-19 21:09:00,1.00758,1.00765,1.00664,1.00755,11238355.0
2008-02-19 21:10:00,1.00746,1.00763,1.00744,1.00744,10730604.0
2008-02-19 21:11:00,1.00753,1.00759,1.00729,1.00729,26939091.0
2008-02-19 21:12:00,1.00755,1.00764,1.00748,1.00749,10719700.0
2008-02-19 21:13:00,1.00744,1.00754,1.00656,1.00748,53203229.0
2008-02-19 21:14:00,1.00745,1.00753,1.00745,1.00749,9735144.0
2008-02-19 21:15:00,1.0075,1.0075,1.00733,1.00733,2960726.0
2008-02-19 21:16:00,1.00736,1.00743,1.00722,1.00724,8417022.0
2008-02-19 21:17:00,1.00717,1.00717,1.00699,1.00699,25428727.0
2008-02-19 21:18:00,1.00683,1.00695,1.0066,1.00687,23478459.0
2008-02-19 21:19:00,1.00699,1.00729,1.00699,1.00729,70996006.0
2008-02-19 21:20:00,1.00741,1.0079,1.00741,1.0079,3496077.0
2008-02-19 21:21:00,1.00795,1.00795,1.00787,1.00792,33253095.0
2008-02-19 21:22:00,1.0078,1.0078,1.00768,1.00772,11277563.0
2008-02-19 21:23:00,1.00776,1.00784,1.0075,1.00784,18104483.0
2008-02-19 21:24:00,1.00776,1.00787,1.00762,1.00787,16640861.0
2008-02-19 21:25:00,1.00804,1.00835,1.00804,1.00832,46560572.0
2008-02-19 21:26:00,1.0084,1.00856,1.00837,1.00856,22303570.0
2008-02-19 21:27:00,1.00851,1.00861,1.00843,1.00847,3990411.0
2008-02-19 21:28:00,1.00827,1.00827,1.00795,1.00795,31294154.0
2008-02-19 21:29:00,1.008,1.00805,1.00791,1.00797,12592051.0
2008-02-19 21:30:00,1.00794,1.00794,1.00766,1.00773,4156745.0
2008-02-19 21:31:00,1.00758,1.00758,1.00749,1.00758,6928242.0
2008-02-19 21:32:00,1.00743,1.00769,1.00741,1.00754,54169688.0
2008-02-19 21:33:00,1.00742,1.00747,1.00643,1.00721,20598745.0
2008-02-19 21:34:00,1.00731,1.00749,1.00718,1.00718,64286288.0
2008-02-19 21:35:00,1.00712,1.00716,1.00694,1.00704,21164263.0
2008-02-19 21:36:00,1.00701,1.00727,1.00701,1.00724,1382189.0
2008-02-19 21:37:00,1.00729,1.00738,1.00729,1.00732,634101.0
2008-02-19 21:38:00,1.00723,1.00723,1.00691,1.00691,4016358.0
2008-02-19 21:39:00,1.00683,1.00683,1.00653,1.00679,56233116.0
2008-02-19 21:40:00,1.00684,1.00697,1.00684,1.00693,5931903.0
2008-02-19 21:41:00,1.007,1.00711,1.00697,1.00711,24164992.0
2008-02-19 21:42:00,1.00714,1.0074,1.00714,1.0074,7184958.0
2008-02-19 21:43:00,1.00732,1.0074,1.0073,1.00733,28235529.0
2008-02-19 21:44:00,1.00708,1.00727,1.00708,1.00727,6636974.0
2008-02-19 21:45:00,1.00725,1.00725,1.00671,1.00671,8075531.0
2008-02-19 21:46:00,1.0072,1.0072,1.0069,1.00698,2347372.0
2008-02-19 21:47:00,1.00695,1.00695,1.00662,1.00662,7970291.0
2008-02-19 21:48:00,1.00654,1.00667,1.00651,1.00659,43746905.0
2008-02-19 21:49:00,1.00661,1.00666,1.00652,1.00656,3872624.0
2008-02-19 21:50:00,1.00659,1.00671,1.0065,1.00659,19658562.0
2008-02-19 21:51:00,1.0062,1.00654,1.0062,1.00625,4493772.0
2008-02-19 21:52:00,1.00596,1.00598,1.00556,1.00556,65129831.0
2008-02-19 21:53:00,1.00574,1.00586,1.00559,1.00586,8452147.0
2008-02-19 21:54:00,1.00595,1.00606,1.00595,1.00603,3672909.0
2008-02-19 21:55:00,1.00621,1.00642,1.00619,1.00641,11075832.0
2008-02-19 21:56:00,1.00661,1.00674,1.00661,1.00674,12742720.0
2008-02-19 21:57:00,1.00682,1.00704,1.00678,1.00704,6061538.0
2008-02-19 21:58:00,1.00702,1.00732,1.00702,1.00732,16411824.0
2008-02-19 21:59:00,1.00728,1.00728,1.00694,1.00698,5480837.0
2008-02-19 22:00:00,1.00702,1.00702,1.00679,1.0068,4606412.0
2008-02-19 22:01:00,1.00676,1.00676,1.00661,1.00674,5598862.0
2008-02-19 22:02:00,1.00674,1.00674,1.00663,1.00663,12223488.0
2008-02-19 22:03:00,1.00656,1.00656,1.00624,1.00624,50828505.0
2008-02-19 22:04:00,1.00614,1.00614,1.00586,1.00586,35556608.0
2008-02-19 22:05:00,1.00596,1.00607,1.00591,1.00607,14230194.0
2008-02-19 22:06:00,1.00605,1.00627,1.0054,1.00621,3036066.0
2008-02-19 22:07:00,1.00647,1.00657,1.00642,1.00649,30998579.0
2008-02-19 22:08:00,1.00646,1.00666,1.00638,1.00655,5276866.0
2008-02-19 22:09:00,1.00642,1.00642,1.00593,1.00593,48206519.0
2008-02-19 22:10:00,1.00601,1.00606,1.00591,1.00606,7868011.0
2008-02-19 22:11:00,1.00606,1.00615,1.0059,1.00615,28438805.0
2008-02-19 22:12:00,1.0058,1.00606,1.00571,1.00598,3673009.0
2008-02-19 22:13:00,1.00613,1.00613,1.00598,1.00603,4136255.0
2008-02-19 22:14:00,1.00611,1.00631,1.00607,1.00631,18804420.0
2008-02-19 22:15:00,1.00627,1.0064,1.00614,1.0064,11838189.0
2008-02-19 22:16:00,1.0063,1.0063,1.00571,1.00571,16070187.0
2008-02-19 22:17:00,1.00609,1.00609,1.00565,1.00582,43107216.0
2008-02-19 22:18:00,1.00579,1.00587,1.00557,1.00557,3765178.0
2008-02-19 22:19:00,1.00568,1.00569,1.00555,1.00562,26221900.0
2008-02-19 22:20:00,1.00579,1.00587,1.00565,1.00565,9096851.0
2008-02-19 22:21:00,1.00575,1.00575,1.00533,1.00533,5550733.0
2008-02-19 22:22:00,1.00537,1.00551,1.00526,1.0054,19569321.0
2008-02-19 22:23:00,1.00546,1.00546,1.00494,1.00494,26574319.0
2008-02-19 22:24:00,1.0055,1.00563,1.00539,1.00561,62834517.0
2008-02-19 22:25:00,1.00555,1.00575,1.00555,1.0057,6874718.0
2008-02-19 22:26:00,1.00576,1.00576,1.00563,1.00563,6064632.0
2008-02-19 22:27:00,1.00547,1.00547,1.00443,1.00515,16836256.0
2008-02-19 22:28:00,1.00503,1.00509,1.00493,1.00495,5152345.0
2008-02-19 22:29:00,1.00474,1.005,1.00474,1.00481,9456508.0
2008-02-19 22:30:00,1.00479,1.00479,1.00372,1.00372,4266242.0
2008-02-19 22:31:00,1.00491,1.00495,1.00461,1.00489,13186546.0
2008-02-19 22:32:00,1.00478,1.00499,1.00468,1.00486,12107240.0
2008-02-19 22:33:00,1.00486,1.00492,1.00469,1.00485,15717936.0
2008-02-19 22:34:00,1.00474,1.00479,1.00466,1.00477,12473789.0
2008-02-19 22:35:00,1.00483,1.00508,1.0048,1.00508,13071324.0
2008-02-19 22:36:00,1.00528,1.00563,1.00528,1.00563,13673561.0
2008-02-19 22:37:00,1.00559,1.00565,1.0055,1.00552,2056349.0
2008-02-19 22:38:00,1.00551,1.00551,1.00536,1.00543,6156163.0
2008-02-19 22:39:00,1.00548,1.00559,1.00536,1.00551,24290307.0
2008-02-19 22:40:00,1.00547,1.00547,1.00528,1.00541,10479160.0
2008-02-19 22:41:00,1.00556,1.00564,1.00551,1.00556,17803544.0
2008-02-19 22:42:00,1.00561,1.00571,1.00561,1.00563,5009609.0
2008-02-19 22:43:00,1.00555,1.00583,1.00555,1.00562,26573506.0
2008-02-19 22:44:00,1.00554,1.00568,1.00554,1.00567,17470428.0
2008-02-19 22:45:00,1.00563,1.0057,1.00552,1.00552,36696197.0
2008-02-19 22:46:00,1.00563,1.00575,1.00562,1.00562,2776213.0
2008-02-19 22:47:00,1.00559,1.00564,1.00536,1.00559,42205583.0
2008-02-19 22:48:00,1.0056,1.0056,1.00496,1.00534,2989688.0
2008-02-19 22:49:00,1.00537,1.00537,1.00515,1.00524,31954037.0
2008-02-19 22:50:00,1.00519,1.00532,1.005,1.00532,128678036.0
2008-02-19 22:51:00,1.00521,1.00521,1.00502,1.0051,15660433.0
2008-02-19 22:52:00,1.00509,1.00525,1.00506,1.00525,33134719.0
2008-02-19 22:53:00,1.00522,1.00524,1.00511,1.00511,28635546.0
2008-02-19 22:54:00,1.005,1.00507,1.00487,1.00487,3413401.0
2008-02-19 22:55:00,1.00499,1.00505,1.00492,1.00505,3196289.0
2008-02-19 22:56:00,1.00508,1.00521,1.00506,1.00506,27654557.0
2008-02-19 22:57:00,1.00515,1.00515,1.0048,1.00489,32556631.0
2008-02-19 22:58:00,1.00489,1.00495,1.00477,1.00486,5582188.0
2008-02-19 22:59:00,1.00487,1.00506,1.00393,1.005,21613427.0
2008-02-19 23:00:00,1.00496,1.00521,1.00496,1.00521,4564825.0
2008-02-19 23:01:00,1.00527,1.00541,1.00527,1.00541,8784809.0
2008-02-19 23:02:00,1.00537,1.00537,1.00526,1.0053,7043273.0
2008-02-19 23:03:00,1.00529,1.00543,1.00516,1.00541,10934095.0
2008-02-19 23:04:00,1.00546,1.00546,1.00524,1.00525,12620920.0
2008-02-19 23:05:00,1.00556,1.00567,1.00546,1.00562,13391125.0
2008-02-19 23:06:00,1.00564,1.00566,1.00546,1.00555,8216457.0
2008-02-19 23:07:00,1.00554,1.00554,1.00533,1.00554,6954997.0
2008-02-19 23:08:00,1.00555,1.00558,1.00533,1.00548,78073117.0
2008-02-19 23:09:00,1.00545,1.00545,1.00516,1.00528,18710880.0
2008-02-19 23:10:00,1.00533,1.00538,1.0051,1.0051,39547903.0
2008-02-19 23:11:00,1.00506,1.00506,1.00482,1.00489,3722581.0
2008-02-19 23:12:00,1.0048,1.00499,1.0048,1.00499,19411240.0
2008-02-19 23:13:00,1.00501,1.00509,1.00491,1.00509,30077297.0
2008-02-19 23:14:00,1.00505,1.00508,1.00493,1.00493,9155517.0
2008-02-19 23:15:00,1.0049,1.0049,1.00442,1.00442,7301280.0
2008-02-19 23:16:00,1.0045,1.00461,1.00445,1.00461,11237686.0
2008-02-19 23:17:00,1.00472,1.00497,1.00461,1.00497,19524710.0
2008-02-19 23:18:00,1.00501,1.00512,1.00497,1.00497,16371432.0
2008-02-19 23:19:00,1.00494,1.00494,1.00467,1.00475,13991347.0
2008-02-19 23:20:00,1.00474,1.00474,1.00453,1.00453,20603158.0
2008-02-19 23:21:00,1.00438,1.00445,1.00424,1.00445,6012533.0
2008-02-19 23:22:00,1.00444,1.00472,1.00444,1.00463,12992281.0
2008-02-19 23:23:00,1.0049,1.0051,1.0049,1.00506,5073877.0
2008-02-19 23:24:00,1.00502,1.00513,1.00493,1.00513,11124023.0
2008-02-19 23:25:00,1.00504,1.00514,1.00487,1.00498,11938803.0
2008-02-19 23:26:00,1.00493,1.00495,1.0048,1.00484,6961810.0
2008-02-19 23:27:00,1.00485,1.00485,1.00472,1.00477,20549543.0
2008-02-19 23:28:00,1.00478,1.00489,1.00478,1.00488,38526442.0
2008-02-19 23:29:00,1.00492,1.00497,1.00468,1.00479,16464537.0
2008-02-19 23:30:00,1.00477,1.00481,1.00449,1.00479,14051244.0
2008-02-19 23:31:00,1.0048,1.00495,1.00479,1.00495,37769259.0
2008-02-19 23:32:00,1.00493,1.00513,1.00493,1.00513,14538305.0
2008-02-19 23:33:00,1.00516,1.00516,1.00488,1.00497,10908383.0
2008-02-19 23:34:00,1.00485,1.005,1.00485,1.005,16015732.0
2008-02-19 23:35:00,1.00496,1.00505,1.00478,1.00478,28058884.0
2008-02-19 23:36:00,1.00402,1.00498,1.00402,1.00494,5513828.0
2008-02-19 23:37:00,1.00488,1.00495,1.00461,1.00495,11625403.0
2008-02-19 23:38:00,1.00497,1.00521,1.00497,1.00517,12201623.0
2008-02-19 23:39:00,1.00513,1.0052,1.00502,1.00519,10998416.0
2008-02-19 23:40:00,1.00515,1.00518,1.00495,1.0051,15343087.0
2008-02-19 23:41:00,1.00496,1.00511,1.00412,1.00502,3036123.0
2008-02-19 23:42:00,1.00498,1.00507,1.00492,1.00507,15816274.0
2008-02-19 23:43:00,1.00509,1.00516,1.00502,1.00511,39397579.0
2008-02-19 23:44:00,1.00511,1.00512,1.00491,1.00493,3238455.0
2008-02-19 23:45:00,1.0048,1.0048,1.00459,1.0048,20807913.0
2008-02-19 23:46:00,1.00496,1.00507,1.00495,1.00496,14307274.0
2008-02-19 23:47:00,1.00493,1.00502,1.00486,1.00486,5597705.0
2008-02-19 23:48:00,1.00486,1.00486,1.00461,1.00469,27980464.0
2008-02-19 23:49:00,1.00503,1.00508,1.00489,1.00489,20379060.0
2008-02-19 23:50:00,1.00478,1.00478,1.00462,1.00462,6783832.0
2008-02-19 23:51:00,1.00466,1.00477,1.00458,1.00462,9458302.0
2008-02-19 23:52:00,1.00472,1.00472,1.00455,1.00466,13426612.0
2008-02-19 23:53:00,1.00468,1.00478,1.00462,1.00478,10415936.0
2008-02-19 23:54:00,1.00477,1.00486,1.00461,1.00465,8539582.0
2008-02-19 23:55:00,1.00468,1.0047,1.00456,1.00458,27443355.0
2008-02-19 23:56:00,1.00459,1.00466,1.00459,1.00465,25570037.0
2008-02-19 23:57:00,1.00471,1.0048,1.00382,1.0048,46097535.0
2008-02-19 23:58:00,1.00486,1.00498,1.00486,1.00498,6161511.0
2008-02-19 23:59:00,1.005,1.00511,1.005,1.00501,47046347.0
2008-02-20 00:00:00,1.00491,1.00505,1.0049,1.00495,3031422.0
2008-02-20 00:01:00,1.00495,1.00507,1.00495,1.00507,16363883.0
2008-02-20 00:02:00,1.00512,1.00517,1.00503,1.00517,8163760.0
2008-02-20 00:03:00,1.00516,1.00523,1.00497,1.00522,10957821.0
2008-02-20 00:04:00,1.00533,1.00542,1.00518,1.00518,12042844.0
2008-02-20 00:05:00,1.0054,1.00546,1.00526,1.00538,17821208.0
2008-02-20 00:06:00,1.00535,1.00535,1.00507,1.00516,10003522.0
2008-02-20 00:07:00,1.00524,1.0053,1.00514,1.00514,8230040.0
2008-02-20 00:08:00,1.00506,1.00518,1.00485,1.00518,82768205.0
2008-02-20 00:09:00,1.00518,1.00528,1.00511,1.00518,22776612.0
2008-02-20 00:10:00,1.00521,1.00537,1.00521,1.00532,20093390.0
2008-02-20 00:11:00,1.00546,1.00552,1.0054,1.00552,4677322.0
2008-02-20 00:12:00,1.00539,1.00553,1.00539,1.00553,25401147.0
2008-02-20 00:13:00,1.00557,1.00564,1.00545,1.00562,28183381.0
2008-02-20 00:14:00,1.00551,1.00563,1.00528,1.00563,16658451.0
2008-02-20 00:15:00,1.00566,1.00579,1.0055,1.0055,4623272.0
2008-02-20 00:16:00,1.00562,1.00567,1.00552,1.00557,9159103.0
2008-02-20 00:17:00,1.0056,1.00568,1.00535,1.00568,23503133.0
2008-02-20 00:18:00,1.00563,1.00565,1.0055,1.0056,14954201.0
2008-02-20 00:19:00,1.00569,1.0057,1.00553,1.0057,14311290.0
2008-02-20 00:20:00,1.00583,1.00604,1.00583,1.00602,24835808.0
2008-02-20 00:21:00,1.00606,1.00614,1.006,1.00602,12256191.0
2008-02-20 00:22:00,1.00596,1.00605,1.00583,1.00605,7386198.0
2008-02-20 00:23:00,1.00607,1.00617,1.00607,1.00617,5258103.0
2008-02-20 00:24:00,1.0062,1.00632,1.00608,1.00632,6994148.0
2008-02-20 00:25:00,1.00613,1.00621,1.00594,1.00621,9779464.0
2008-02-20 00:26:00,1.00625,1.00639,1.00624,1.00635,6185151.0
2008-02-20 00:27:00,1.0064,1.00645,1.00625,1.00645,16523438.0
2008-02-20 00:28:00,1.0065,1.00659,1.0065,1.00659,51200407.0
2008-02-20 00:29:00,1.00669,1.00682,1.00645,1.00679,9708750.0
2008-02-20 00:30:00,1.0068,1.0068,1.00649,1.00672,13278835.0
2008-02-20 00:31:00,1.00671,1.0068,1.00667,1.0068,16604574.0
2008-02-20 00:32:00,1.00674,1.0069,1.00674,1.00687,17494057.0
2008-02-20 00:33:00,1.0069,1.00693,1.00678,1.00693,10648092.0
2008-02-20 00:34:00,1.00688,1.00689,1.00681,1.00683,13957615.0
2008-02-20 00:35:00,1.00677,1.00677,1.00653,1.00653,26999207.0
2008-02-20 00:36:00,1.00675,1.00678,1.00661,1.00671,11597793.0
2008-02-20 00:37:00,1.00655,1.00674,1.00653,1.00665,7964121.0
2008-02-20 00:38:00,1.00657,1.0068,1.00657,1.0068,8111449.0
2008-02-20 00:39:00,1.00677,1.00693,1.00671,1.00693,13773851.0
2008-02-20 00:40:00,1.00692,1.00704,1.00671,1.00704,19795478.0
2008-02-20 00:41:00,1.00691,1.00706,1.0061,1.00697,3549902.0
2008-02-20 00:42:00,1.0069,1.00697,1.00682,1.00692,14986102.0
2008-02-20 00:43:00,1.00687,1.00689,1.00677,1.00689,41075021.0
2008-02-20 00:44:00,1.00693,1.00706,1.00692,1.00701,5781907.0
2008-02-20 00:45:00,1.007,1.00709,1.00697,1.007,15711534.0
2008-02-20 00:46:00,1.00705,1.00707,1.00695,1.00699,14770848.0
2008-02-20 00:47:00,1.00704,1.00713,1.00698,1.00705,4424320.0
2008-02-20 00:48:00,1.007,1.007,1.00671,1.00671,22467206.0
2008-02-20 00:49:00,1.007,1.007,1.00684,1.00693,13267838.0
2008-02-20 00:50:00,1.00692,1.007,1.00692,1.00693,10033787.0
2008-02-20 00:51:00,1.00701,1.00726,1.00701,1.00707,11443379.0
2008-02-20 00:52:00,1.00718,1.00718,1.00697,1.00702,10158995.0
2008-02-20 00:53:00,1.00702,1.00722,1.00699,1.00722,10602510.0
2008-02-20 00:54:00,1.00736,1.00758,1.00736,1.00742,4236270.0
2008-02-20 00:55:00,1.00738,1.00739,1.00713,1.00734,29155580.0
2008-02-20 00:56:00,1.00737,1.00737,1.00728,1.00731,23801102.0
2008-02-20 00:57:00,1.0073,1.0073,1.00636,1.00725,26572939.0
2008-02-20 00:58:00,1.00722,1.00728,1.00722,1.00728,5718417.0
2008-02-20 00:59:00,1.00744,1.00748,1.00741,1.00744,38683694.0
2008-02-20 01:00:00,1.0074,1.0074,1.00713,1.00733,18043993.0
2008-02-20 01:01:00,1.00743,1.00755,1.00739,1.00742,3531500.0
2008-02-20 01:02:00,1.00735,1.00735,1.0071,1.00717,13474987.0
2008-02-20 01:03:00,1.00719,1.00729,1.00702,1.0072,5630570.0
2008-02-20 01:04:00,1.00728,1.0073,1.00713,1.00721,72071133.0
2008-02-20 01:05:00,1.00722,1.0073,1.00718,1.00723,26252206.0
2008-02-20 01:06:00,1.00717,1.00717,1.00691,1.00708,2387709.0
2008-02-20 01:07:00,1.00712,1.0073,1.00705,1.0073,15176773.0
2008-02-20 01:08:00,1.0073,1.00745,1.0073,1.00735,6103685.0
2008-02-20 01:09:00,1.00737,1.00739,1.0073,1.00733,11368183.0
2008-02-20 01:10:00,1.00721,1.00735,1.00714,1.00735,679387.0
2008-02-20 01:11:00,1.00741,1.0075,1.00741,1.0075,25203203.0
2008-02-20 01:12:00,1.00748,1.00762,1.00729,1.00762,51954474.0
2008-02-20 01:13:00,1.00765,1.00789,1.00765,1.00789,22392672.0
2008-02-20 01:14:00,1.00794,1.00805,1.00794,1.00799,34717619.0
2008-02-20 01:15:00,1.00795,1.00798,1.00762,1.00774,2800046.0
2008-02-20 01:16:00,1.00745,1.00763,1.00735,1.00763,17319993.0
2008-02-20 01:17:00,1.00766,1.00768,1.00759,1.00768,49090227.0
2008-02-20 01:18:00,1.00766,1.00774,1.00668,1.00769,46902368.0
2008-02-20 01:19:00,1.00775,1.00781,1.00765,1.00777,10887431.0
2008-02-20 01:20:00,1.00772,1.00794,1.00772,1.00794,20963424.0
2008-02-20 01:21:00,1.00786,1.00791,1.00768,1.00791,16401948.0
2008-02-20 01:22:00,1.00791,1.00795,1.00778,1.00789,19072521.0
2008-02-20 01:23:00,1.00777,1.00798,1.00775,1.00775,41813570.0
2008-02-20 01:24:00,1.00801,1.00806,1.00789,1.00804,3796112.0
2008-02-20 01:25:00,1.00792,1.00804,1.00792,1.00792,4935980.0
2008-02-20 01:26:00,1.00793,1.00793,1.00775,1.00779,6306815.0
2008-02-20 01:27:00,1.0077,1.0077,1.00754,1.00756,20111217.0
2008-02-20 01:28:00,1.00759,1.00761,1.00749,1.00755,24002954.0
2008-02-20 01:29:00,1.0074,1.00755,1.00731,1.00731,6127327.0
2008-02-20 01:30:00,1.00731,1.00743,1.00723,1.00728,41908342.0
2008-02-20 01:31:00,1.00727,1.00741,1.0071,1.0071,24993743.0
2008-02-20 01:32:00,1.00728,1.00751,1.00642,1.00732,4168194.0
2008-02-20 01:33:00,1.00738,1.00749,1.00736,1.00748,19355021.0
2008-02-20 01:34:00,1.00747,1.00747,1.00735,1.00746,10194402.0
2008-02-20 01:35:00,1.00744,1.00745,1.00717,1.00725,87129271.0
2008-02-20 01:36:00,1.00731,1.00731,1.00704,1.00723,11852250.0
2008-02-20 01:37:00,1.00712,1.00737,1.00712,1.00734,3384349.0
2008-02-20 01:38:00,1.00743,1.00751,1.0074,1.00742,8141518.0
2008-02-20 01:39:00,1.00741,1.00741,1.00727,1.00727,9128613.0
2008-02-20 01:40:00,1.00732,1.00743,1.00713,1.00742,11620035.0
2008-02-20 01:41:00,1.0074,1.00762,1.00739,1.00762,1438920.0
2008-02-20 01:42:00,1.00745,1.00776,1.00745,1.00776,5110080.0
2008-02-20 01:43:00,1.0077,1.0077,1.00745,1.00769,4266389.0
2008-02-20 01:44:00,1.00774,1.00796,1.00774,1.00796,3560915.0
2008-02-20 01:45:00,1.00796,1.00797,1.00782,1.0079,3080299.0
2008-02-20 01:46:00,1.00784,1.00785,1.00771,1.00773,15426498.0
2008-02-20 01:47:00,1.00759,1.00779,1.00754,1.00774,12534800.0
2008-02-20 01:48:00,1.0078,1.0078,1.00766,1.0077,66751698.0
2008-02-20 01:49:00,1.00775,1.00778,1.00767,1.00771,24524866.0
2008-02-20 01:50:00,1.00748,1.00755,1.00724,1.00745,18543077.0
2008-02-20 01:51:00,1.00758,1.00766,1.00751,1.00766,17108433.0
2008-02-20 01:52:00,1.00751,1.00766,1.00748,1.00761,3097688.0
2008-02-20 01:53:00,1.00768,1.00772,1.00762,1.00769,8187098.0
2008-02-20 01:54:00,1.00774,1.00774,1.00751,1.00766,15389183.0
2008-02-20 01:55:00,1.00776,1.00794,1.00776,1.00785,3857331.0
2008-02-20 01:56:00,1.00704,1.00748,1.00695,1.00732,2388375.0
2008-02-20 01:57:00,1.0074,1.0074,1.00725,1.00733,21504945.0
2008-02-20 01:58:00,1.00749,1.00773,1.00749,1.00773,12445114.0
2008-02-20 01:59:00,1.0078,1.00829,1.0078,1.00826,13753336.0
2008-02-20 02:00:00,1.00785,1.00786,1.00771,1.00771,13693103.0
2008-02-20 02:01:00,1.00765,1.00767,1.0075,1.0075,13740878.0
2008-02-20 02:02:00,1.00737,1.00742,1.00733,1.00734,21457737.0
2008-02-20 02:03:00,1.00726,1.00743,1.00667,1.00667,2551140.0
2008-02-20 02:04:00,1.00736,1.00744,1.00733,1.00736,3934045.0
2008-02-20 02:05:00,1.00734,1.00741,1.00718,1.00735,16116015.0
2008-02-20 02:06:00,1.00715,1.00733,1.00708,1.00733,8459494.0
2008-02-20 02:07:00,1.00726,1.00728,1.00711,1.00714,3396588.0
2008-02-20 02:08:00,1.00725,1.00725,1.00708,1.00717,18759247.0
2008-02-20 02:09:00,1.00699,1.007,1.00677,1.0068,17864231.0
2008-02-20 02:10:00,1.00693,1.00693,1.00667,1.00667,23495752.0
2008-02-20 02:11:00,1.00654,1.00655,1.00631,1.00631,61910312.0
2008-02-20 02:12:00,1.00623,1.00629,1.00609,1.00617,11619200.0
2008-02-20 02:13:00,1.00629,1.00629,1.00613,1.00619,16086025.0
2008-02-20 02:14:00,1.00627,1.00644,1.00622,1.00644,3116450.0
2008-02-20 02:15:00,1.0065,1.00653,1.00645,1.00646,3519387.0
2008-02-20 02:16:00,1.00649,1.00655,1.00637,1.00647,4558108.0
2008-02-20 02:17:00,1.00641,1.00641,1.00606,1.00606,4798649.0
2008-02-20 02:18:00,1.00628,1.00635,1.00612,1.00624,1425944.0
2008-02-20 02:19:00,1.00631,1.00632,1.00604,1.00623,11316745.0
2008-02-20 02:20:00,1.0062,1.00632,1.0062,1.00632,9265745.0
2008-02-20 02:21:00,1.00631,1.00643,1.0062,1.00633,7465857.0
2008-02-20 02:22:00,1.00633,1.00633,1.0062,1.0062,3200634.0
2008-02-20 02:23:00,1.00621,1.00621,1.00602,1.00602,12002279.0
2008-02-20 02:24:00,1.00594,1.00604,1.00581,1.00601,95098529.0
2008-02-20 02:25:00,1.00602,1.00611,1.006,1.00602,9642833.0
2008-02-20 02:26:00,1.00603,1.00606,1.00591,1.00591,19871687.0
2008-02-20 02:27:00,1.00584,1.00602,1.00493,1.00595,3886066.0
2008-02-20 02:28:00,1.00579,1.00626,1.00579,1.00626,27072945.0
2008-02-20 02:29:00,1.00623,1.00623,1.006,1.00604,41799661.0
2008-02-20 02:30:00,1.00593,1.00593,1.00534,1.00534,5696666.0
2008-02-20 02:31:00,1.00527,1.00531,1.00516,1.00531,22868667.0
2008-02-20 02:32:00,1.0053,1.00535,1.00526,1.00535,19916041.0
2008-02-20 02:33:00,1.00538,1.00547,1.00534,1.0054,7003681.0
2008-02-20 02:34:00,1.00533,1.00543,1.00518,1.00518,4753904.0
2008-02-20 02:35:00,1.00526,1.00528,1.00507,1.00528,3872002.0
2008-02-20 02:36:00,1.0051,1.0053,1.0051,1.00517,46335960.0
2008-02-20 02:37:00,1.00531,1.00531,1.00514,1.00519,17771636.0
2008-02-20 02:38:00,1.0051,1.0051,1.00474,1.00477,17279760.0
2008-02-20 02:39:00,1.00482,1.00482,1.0046,1.00472,20963424.0
2008-02-20 02:40:00,1.00481,1.00488,1.00471,1.00481,9951039.0
2008-02-20 02:41:00,1.00474,1.00479,1.00366,1.00461,51986664.0
2008-02-20 02:42:00,1.00458,1.00458,1.00433,1.00433,44765847.0
2008-02-20 02:43:00,1.00426,1.00426,1.00379,1.00379,18530002.0
2008-02-20 02:44:00,1.00389,1.00389,1.00354,1.00387,2933522.0
2008-02-20 02:45:00,1.00394,1.00404,1.00393,1.004,31921312.0
2008-02-20 02:46:00,1.00401,1.00401,1.00388,1.00388,20945347.0
2008-02-20 02:47:00,1.00391,1.00391,1.00372,1.00387,51399361.0
2008-02-20 02:48:00,1.00382,1.00394,1.00362,1.00394,25683482.0
2008-02-20 02:49:00,1.00399,1.00404,1.00392,1.00394,750291.0
2008-02-20 02:50:00,1.00404,1.00421,1.00402,1.00421,11097406.0
2008-02-20 02:51:00,1.00418,1.00428,1.00418,1.00418,6039665.0
2008-02-20 02:52:00,1.00431,1.0044,1.00431,1.00435,16723715.0
2008-02-20 02:53:00,1.00426,1.00432,1.0042,1.00431,2459781.0
2008-02-20 02:54:00,1.00419,1.00419,1.0041,1.00418,24705634.0
2008-02-20 02:55:00,1.00418,1.00493,1.00418,1.00493,67238166.0
2008-02-20 02:56:00,1.00504,1.00544,1.00504,1.00542,5756639.0
2008-02-20 02:57:00,1.00543,1.00559,1.00536,1.00553,13296811.0
2008-02-20 02:58:00,1.00552,1.00555,1.00541,1.00551,3310367.0
2008-02-20 02:59:00,1.00557,1.00583,1.00557,1.00583,19124529.0
2008-02-20 03:00:00,1.00583,1.00591,1.00567,1.00567,41039352.0
2008-02-20 03:01:00,1.00546,1.00548,1.00525,1.00525,5252518.0
2008-02-20 03:02:00,1.0052,1.00535,1.00429,1.00535,24504738.0
2008-02-20 03:03:00,1.00536,1.00548,1.00536,1.00548,24880936.0
2008-02-20 03:04:00,1.00546,1.00559,1.00542,1.00559,29720265.0
2008-02-20 03:05:00,1.00561,1.00567,1.00554,1.00562,4261838.0
2008-02-20 03:06:00,1.00569,1.00585,1.00569,1.00579,10195703.0
2008-02-20 03:07:00,1.00578,1.00578,1.00561,1.00573,10011819.0
2008-02-20 03:08:00,1.00559,1.00559,1.00542,1.00545,11396653.0
2008-02-20 03:09:00,1.00541,1.00553,1.00541,1.00545,10255301.0
2008-02-20 03:10:00,1.00546,1.00546,1.00522,1.00536,14013347.0
2008-02-20 03:11:00,1.00513,1.00548,1.00513,1.0053,22662099.0
2008-02-20 03:12:00,1.00521,1.00523,1.00508,1.0051,4909364.0
2008-02-20 03:13:00,1.00502,1.00517,1.00497,1.00517,14010100.0
2008-02-20 03:14:00,1.00512,1.00512,1.00496,1.005,15996268.0
2008-02-20 03:15:00,1.00502,1.00504,1.00491,1.00498,5826187.0
2008-02-20 03:16:00,1.00502,1.00503,1.00493,1.00499,39932940.0
2008-02-20 03:17:00,1.00504,1.00508,1.00495,1.00508,15880153.0
2008-02-20 03:18:00,1.00518,1.00525,1.00427,1.00508,3585399.0
2008-02-20 03:19:00,1.00522,1.00526,1.00505,1.00521,18407548.0
2008-02-20 03:20:00,1.00518,1.00518,1.00493,1.00513,15119488.0
2008-02-20 03:21:00,1.00523,1.00523,1.00503,1.00503,8135855.0
2008-02-20 03:22:00,1.00505,1.00519,1.00496,1.00497,7621167.0
2008-02-20 03:23:00,1.00521,1.00531,1.00511,1.00528,11687789.0
2008-02-20 03:24:00,1.00513,1.00537,1.00513,1.0052,26988411.0
2008-02-20 03:25:00,1.0052,1.0052,1.005,1.005,13906163.0
2008-02-20 03:26:00,1.00508,1.00508,1.00496,1.00502,11647442.0
2008-02-20 03:27:00,1.00494,1.00494,1.00473,1.00473,17882097.0
2008-02-20 03:28:00,1.00474,1.00479,1.0046,1.00472,16548310.0
2008-02-20 03:29:00,1.00473,1.00473,1.00448,1.00466,14273712.0
2008-02-20 03:30:00,1.00455,1.00455,1.00421,1.00453,9558680.0
2008-02-20 03:31:00,1.00458,1.0046,1.00456,1.00456,52583350.0
2008-02-20 03:32:00,1.00452,1.00452,1.00424,1.00424,17459253.0
2008-02-20 03:33:00,1.00415,1.00429,1.00413,1.00429,6060309.0
2008-02-20 03:34:00,1.00435,1.00438,1.00413,1.0043,10828773.0
2008-02-20 03:35:00,1.00441,1.00441,1.00412,1.00427,7469187.0
2008-02-20 03:36:00,1.00429,1.00433,1.00425,1.00433,5034086.0
2008-02-20 03:37:00,1.00434,1.00434,1.00413,1.00428,8004116.0
2008-02-20 03:38:00,1.00436,1.00442,1.00431,1.00439,11886521.0
2008-02-20 03:39:00,1.00438,1.00445,1.00434,1.00434,23269753.0
2008-02-20 03:40:00,1.00427,1.00434,1.00411,1.00434,13054175.0
2008-02-20 03:41:00,1.00434,1.00443,1.00429,1.00429,13713161.0
2008-02-20 03:42:00,1.00429,1.0043,1.00406,1.0043,23578585.0
2008-02-20 03:43:00,1.00429,1.00433,1.00411,1.00413,9965298.0
2008-02-20 03:44:00,1.00401,1.00429,1.00401,1.00422,4208713.0
2008-02-20 03:45:00,1.00428,1.00439,1.00414,1.00414,11091964.0
2008-02-20 03:46:00,1.00442,1.00447,1.0043,1.0044,27120267.0
2008-02-20 03:47:00,1.00438,1.00438,1.0042,1.0042,25673287.0
2008-02-20 03:48:00,1.00429,1.00433,1.00417,1.0043,4549040.0
2008-02-20 03:49:00,1.00424,1.00441,1.00424,1.00427,19683963.0
2008-02-20 03:50:00,1.00425,1.00441,1.00425,1.0044,23043920.0
2008-02-20 03:51:00,1.00436,1.00436,1.00406,1.00417,75955039.0
2008-02-20 03:52:00,1.00415,1.00415,1.00396,1.00402,7800986.0
2008-02-20 03:53:00,1.00395,1.00407,1.00379,1.00405,10674980.0
2008-02-20 03:54:00,1.00401,1.00414,1.0039,1.00414,16725677.0
2008-02-20 03:55:00,1.004,1.00427,1.004,1.00408,12437100.0
2008-02-20 03:56:00,1.0039,1.00402,1.00365,1.00402,10081720.0
2008-02-20 03:57:00,1.00408,1.00408,1.00392,1.00394,9001830.0
2008-02-20 03:58:00,1.00392,1.00398,1.00385,1.00389,17072386.0
2008-02-20 03:59:00,1.00383,1.00383,1.00349,1.00349,2913987.0
2008-02-20 04:00:00,1.00355,1.00355,1.00328,1.00328,49273511.0
2008-02-20 04:01:00,1.0032,1.0032,1.00298,1.00308,6228781.0
2008-02-20 04:02:00,1.00304,1.0031,1.00208,1.0031,42730380.0
2008-02-20 04:03:00,1.00311,1.00318,1.00311,1.00312,27254358.0
2008-02-20 04:04:00,1.00298,1.00304,1.00296,1.00297,28161471.0
2008-02-20 04:05:00,1.00287,1.00287,1.00267,1.0027,8740616.0
2008-02-20 04:06:00,1.00278,1.0029,1.00276,1.00289,10760268.0
2008-02-20 04:07:00,1.00289,1.00296,1.00265,1.00296,13884812.0
2008-02-20 04:08:00,1.00281,1.00306,1.00274,1.00283,9746809.0
2008-02-20 04:09:00,1.00276,1.00294,1.00276,1.00289,7166524.0
2008-02-20 04:10:00,1.00293,1.00296,1.00283,1.00296,19555762.0
2008-02-20 04:11:00,1.00277,1.00315,1.00277,1.00315,27797004.0
2008-02-20 04:12:00,1.0032,1.00336,1.00319,1.00334,5931029.0
2008-02-20 04:13:00,1.00331,1.00331,1.00321,1.00329,15658613.0
2008-02-20 04:14:00,1.00319,1.00319,1.00272,1.00272,20268763.0
2008-02-20 04:15:00,1.00272,1.00283,1.00264,1.00283,3586329.0
2008-02-20 04:16:00,1.00287,1.00287,1.00274,1.00274,40304429.0
2008-02-20 04:17:00,1.00265,1.00265,1.00246,1.00263,15876605.0
2008-02-20 04:18:00,1.00278,1.00289,1.00191,1.00272,3303008.0
2008-02-20 04:19:00,1.00284,1.00288,1.00263,1.00288,14124170.0
2008-02-20 04:20:00,1.00284,1.003,1.00284,1.00289,12189313.0
2008-02-20 04:21:00,1.00297,1.00301,1.00293,1.00296,11965896.0
2008-02-20 04:22:00,1.00309,1.00314,1.00301,1.0031,10721574.0
2008-02-20 04:23:00,1.00318,1.00369,1.00274,1.00274,5180708.0
2008-02-20 04:24:00,1.00348,1.00355,1.00303,1.00303,29359512.0
2008-02-20 04:25:00,1.00308,1.00317,1.00286,1.00286,14778751.0
2008-02-20 04:26:00,1.00292,1.00325,1.00292,1.00325,10604047.0
2008-02-20 04:27:00,1.00324,1.00379,1.00324,1.00379,14037179.0
2008-02-20 04:28:00,1.00392,1.00392,1.0038,1.00384,35235806.0
2008-02-20 04:29:00,1.0038,1.0038,1.00346,1.00349,13243397.0
2008-02-20 04:30:00,1.00337,1.00337,1.00291,1.00318,16358209.0
2008-02-20 04:31:00,1.00318,1.00323,1.00309,1.00309,40048275.0
2008-02-20 04:32:00,1.00306,1.0031,1.00291,1.0031,19355320.0
2008-02-20 04:33:00,1.00316,1.0034,1.00316,1.0034,7507613.0
2008-02-20 04:34:00,1.00343,1.00348,1.00319,1.00319,11338972.0
2008-02-20 04:35:00,1.00317,1.00318,1.0028,1.00318,10275285.0
2008-02-20 04:36:00,1.00323,1.00358,1.00323,1.00358,4742827.0
2008-02-20 04:37:00,1.00353,1.00389,1.00353,1.00387,13449565.0
2008-02-20 04:38:00,1.00403,1.00412,1.00399,1.0041,5484385.0
2008-02-20 04:39:00,1.00412,1.00412,1.00391,1.00391,21499695.0
2008-02-20 04:40:00,1.00386,1.00412,1.00375,1.00412,15184878.0
2008-02-20 04:41:00,1.00416,1.00452,1.00416,1.00452,15851503.0
2008-02-20 04:42:00,1.00465,1.00491,1.00463,1.00491,20882043.0
2008-02-20 04:43:00,1.00493,1.00498,1.00473,1.00484,11525832.0
2008-02-20 04:44:00,1.00471,1.00497,1.00471,1.00484,6768592.0
2008-02-20 04:45:00,1.00477,1.00484,1.00473,1.00482,8532633.0
2008-02-20 04:46:00,1.00489,1.00492,1.00476,1.00483,28085999.0
2008-02-20 04:47:00,1.00481,1.00487,1.00471,1.00471,21131330.0
2008-02-20 04:48:00,1.00475,1.00475,1.00451,1.00451,3961455.0
2008-02-20 04:49:00,1.00432,1.00442,1.00432,1.00442,37193552.0
2008-02-20 04:50:00,1.00449,1.00465,1.00449,1.00461,17499888.0
2008-02-20 04:51:00,1.00458,1.0046,1.00436,1.00457,84760739.0
2008-02-20 04:52:00,1.00455,1.00455,1.00428,1.00439,6504253.0
2008-02-20 04:53:00,1.00435,1.00438,1.00422,1.00426,8181275.0
2008-02-20 04:54:00,1.00419,1.00426,1.00403,1.00426,13432765.0
2008-02-20 04:55:00,1.0041,1.00436,1.0041,1.00436,11746947.0
2008-02-20 04:56:00,1.00427,1.00435,1.00404,1.00422,10912270.0
2008-02-20 04:57:00,1.00424,1.00424,1.00413,1.00417,7326057.0
2008-02-20 04:58:00,1.00416,1.00419,1.00409,1.00419,9738176.0
2008-02-20 04:59:00,1.00415,1.00415,1.00381,1.00381,4216539.0
2008-02-20 05:00:00,1.00386,1.00386,1.00347,1.00368,6848694.0
2008-02-20 05:01:00,1.00373,1.00395,1.00373,1.00394,5442852.0
2008-02-20 05:02:00,1.00401,1.00402,1.00393,1.00393,31202446.0
2008-02-20 05:03:00,1.00378,1.004,1.00378,1.004,29678639.0
2008-02-20 05:04:00,1.00406,1.00406,1.00395,1.00397,2952418.0
2008-02-20 05:05:00,1.00388,1.004,1.00388,1.00391,3708605.0
2008-02-20 05:06:00,1.00394,1.00394,1.0039,1.00392,30190348.0
2008-02-20 05:07:00,1.00395,1.00395,1.00384,1.00388,30460306.0
2008-02-20 05:08:00,1.00391,1.00395,1.00373,1.00384,14301767.0
2008-02-20 05:09:00,1.00392,1.00398,1.0037,1.00398,127694785.0
2008-02-20 05:10:00,1.00393,1.00395,1.00387,1.00395,34968307.0
2008-02-20 05:11:00,1.00382,1.00396,1.00339,1.00396,2882739.0
2008-02-20 05:12:00,1.00389,1.00391,1.00359,1.00383,41618759.0
2008-02-20 05:13:00,1.00388,1.00394,1.00386,1.00387,2806521.0
2008-02-20 05:14:00,1.00381,1.00399,1.00381,1.00399,33902619.0
2008-02-20 05:15:00,1.00405,1.00405,1.0038,1.0038,16359610.0
2008-02-20 05:16:00,1.00384,1.00384,1.0036,1.0036,25608081.0
2008-02-20 05:17:00,1.00364,1.00372,1.00356,1.00356,5147564.0
2008-02-20 05:18:00,1.0035,1.00356,1.00342,1.00355,16196818.0
2008-02-20 05:19:00,1.0035,1.00368,1.00343,1.00368,9815622.0
2008-02-20 05:20:00,1.00373,1.00387,1.00363,1.00387,25010613.0
2008-02-20 05:21:00,1.0039,1.00401,1.00388,1.00401,5829699.0
2008-02-20 05:22:00,1.00401,1.00406,1.00392,1.00396,2131593.0
2008-02-20 05:23:00,1.00402,1.00404,1.00382,1.00401,13234186.0
2008-02-20 05:24:00,1.00387,1.00393,1.00364,1.00393,12159371.0
2008-02-20 05:25:00,1.004,1.00408,1.00393,1.004,11692716.0
2008-02-20 05:26:00,1.00407,1.00414,1.0039,1.00398,14904169.0
2008-02-20 05:27:00,1.00391,1.00392,1.00361,1.0038,11150523.0
2008-02-20 05:28:00,1.00394,1.00396,1.00363,1.00387,13558035.0
2008-02-20 05:29:00,1.00271,1.00378,1.00271,1.00378,4124364.0
2008-02-20 05:30:00,1.00366,1.00374,1.0034,1.0034,8808223.0
2008-02-20 05:31:00,1.00349,1.00365,1.00337,1.00365,5456838.0
2008-02-20 05:32:00,1.00374,1.00381,1.00275,1.00367,18344143.0
2008-02-20 05:33:00,1.00377,1.00389,1.00377,1.00384,5648350.0
2008-02-20 05:34:00,1.00375,1.00382,1.0037,1.0037,6569248.0
2008-02-20 05:35:00,1.00396,1.00413,1.0039,1.00408,65795306.0
2008-02-20 05:36:00,1.00348,1.00397,1.00338,1.00397,25999725.0
2008-02-20 05:37:00,1.00402,1.00426,1.00402,1.00422,19675569.0
2008-02-20 05:38:00,1.00416,1.00428,1.00416,1.00428,5572465.0
2008-02-20 05:39:00,1.00414,1.00433,1.00414,1.00428,9976803.0
2008-02-20 05:40:00,1.00416,1.00428,1.00414,1.00422,27922373.0
2008-02-20 05:41:00,1.00405,1.00423,1.00405,1.00408,3858556.0
2008-02-20 05:42:00,1.00405,1.00405,1.00379,1.00396,44828636.0
2008-02-20 05:43:00,1.00351,1.00399,1.00351,1.00399,15795347.0
2008-02-20 05:44:00,1.00403,1.00403,1.00379,1.00383,11076149.0
2008-02-20 05:45:00,1.00386,1.00403,1.0038,1.00403,19962228.0
2008-02-20 05:46:00,1.00399,1.00404,1.00392,1.004,4174240.0
2008-02-20 05:47:00,1.00383,1.0039,1.0037,1.0037,3450454.0
2008-02-20 05:48:00,1.00402,1.00408,1.00381,1.00406,30438623.0
2008-02-20 05:49:00,1.0041,1.00417,1.00403,1.00411,7816422.0
2008-02-20 05:50:00,1.00394,1.00394,1.0038,1.00381,53096729.0
2008-02-20 05:51:00,1.00386,1.00392,1.00371,1.00378,5806410.0
2008-02-20 05:52:00,1.00387,1.00396,1.00381,1.00393,32303645.0
2008-02-20 05:53:00,1.00373,1.00397,1.00297,1.00383,3015860.0
2008-02-20 05:54:00,1.00379,1.0038,1.00357,1.00357,13305464.0
2008-02-20 05:55:00,1.0035,1.004,1.0035,1.00376,35796446.0
2008-02-20 05:56:00,1.00379,1.00379,1.00365,1.00369,50661323.0
2008-02-20 05:57:00,1.00366,1.00369,1.00351,1.00363,13064866.0
2008-02-20 05:58:00,1.00369,1.00371,1.00358,1.00363,5758961.0
2008-02-20 05:59:00,1.00359,1.00359,1.00343,1.0035,4830045.0
2008-02-20 06:00:00,1.00333,1.00333,1.00325,1.0033,5376006.0
2008-02-20 06:01:00,1.00324,1.00324,1.00294,1.00294,17374365.0
2008-02-20 06:02:00,1.00296,1.00296,1.00277,1.00291,5700685.0
2008-02-20 06:03:00,1.00285,1.00307,1.00265,1.00283,11979617.0
2008-02-20 06:04:00,1.00281,1.00297,1.00281,1.00289,11247927.0
2008-02-20 06:05:00,1.00277,1.00286,1.00275,1.00286,3344483.0
2008-02-20 06:06:00,1.00284,1.00284,1.00264,1.00279,8749636.0
2008-02-20 06:07:00,1.00256,1.00273,1.00235,1.00235,66343923.0
2008-02-20 06:08:00,1.00232,1.00232,1.00187,1.00187,4662557.0
2008-02-20 06:09:00,1.00214,1.00214,1.00187,1.00198,18253074.0
2008-02-20 06:10:00,1.00198,1.00229,1.00195,1.00229,3601100.0
2008-02-20 06:11:00,1.00227,1.00227,1.00208,1.00215,42177887.0
2008-02-20 06:12:00,1.00225,1.00252,1.00225,1.00252,7697047.0
2008-02-20 06:13:00,1.0026,1.00292,1.0026,1.00272,2451820.0
2008-02-20 06:14:00,1.00215,1.00267,1.00215,1.00267,8377977.0
2008-02-20 06:15:00,1.00269,1.00275,1.0025,1.0025,6430552.0
2008-02-20 06:16:00,1.00271,1.00281,1.00266,1.00266,30505109.0
2008-02-20 06:17:00,1.00276,1.00285,1.0027,1.00278,7419412.0
2008-02-20 06:18:00,1.00277,1.00286,1.00271,1.00286,22698658.0
2008-02-20 06:19:00,1.00295,1.00325,1.00295,1.00321,5598247.0
2008-02-20 06:20:00,1.00321,1.00321,1.0029,1.00307,55604780.0
2008-02-20 06:21:00,1.00303,1.00303,1.00273,1.00296,3864112.0
2008-02-20 06:22:00,1.00289,1.00301,1.00286,1.00301,656964.0
2008-02-20 06:23:00,1.00299,1.00302,1.00268,1.00268,1293217.0
2008-02-20 06:24:00,1.00263,1.00263,1.00239,1.00246,22080610.0
2008-02-20 06:25:00,1.00239,1.00256,1.0023,1.00237,69192001.0
2008-02-20 06:26:00,1.00237,1.00252,1.00153,1.00241,19523024.0
2008-02-20 06:27:00,1.00252,1.00268,1.00228,1.00239,58663298.0
2008-02-20 06:28:00,1.00264,1.00289,1.00264,1.00289,6401998.0
2008-02-20 06:29:00,1.00285,1.00285,1.00256,1.00281,4178892.0
2008-02-20 06:30:00,1.00282,1.00301,1.00282,1.00301,13614500.0
2008-02-20 06:31:00,1.00301,1.00316,1.00301,1.00313,29348358.0
2008-02-20 06:32:00,1.00312,1.0032,1.00291,1.00304,3891943.0
2008-02-20 06:33:00,1.00315,1.00315,1.003,1.00302,21055006.0
2008-02-20 06:34:00,1.003,1.00318,1.00292,1.00318,44124880.0
2008-02-20 06:35:00,1.0032,1.00327,1.00284,1.00312,16694284.0
2008-02-20 06:36:00,1.00317,1.00321,1.00303,1.00315,18365271.0
2008-02-20 06:37:00,1.00314,1.00331,1.00314,1.0033,11349062.0
2008-02-20 06:38:00,1.00332,1.00332,1.00292,1.00326,34627819.0
2008-02-20 06:39:00,1.00322,1.00322,1.00305,1.00306,3677374.0
2008-02-20 06:40:00,1.00303,1.00303,1.00291,1.00291,78596264.0
2008-02-20 06:41:00,1.00287,1.00289,1.00266,1.00289,23570385.0
2008-02-20 06:42:00,1.0029,1.0029,1.00268,1.00275,24021092.0
2008-02-20 06:43:00,1.00278,1.00286,1.00268,1.00283,7884799.0
2008-02-20 06:44:00,1.00289,1.00299,1.00289,1.00298,3068746.0
2008-02-20 06:45:00,1.00299,1.00299,1.00292,1.00294,10034164.0
2008-02-20 06:46:00,1.00303,1.00319,1.00216,1.00314,54612224.0
2008-02-20 06:47:00,1.00321,1.00327,1.00313,1.00323,10072068.0
2008-02-20 06:48:00,1.00299,1.00317,1.00282,1.00317,24710230.0
2008-02-20 06:49:00,1.00315,1.00327,1.00308,1.00308,10037984.0
2008-02-20 06:50:00,1.00312,1.00317,1.0022,1.00298,10509027.0
2008-02-20 06:51:00,1.00297,1.00306,1.0029,1.00292,32711357.0
2008-02-20 06:52:00,1.00284,1.00301,1.00272,1.00296,12496121.0
2008-02-20 06:53:00,1.00293,1.00295,1.00279,1.00294,13287682.0
2008-02-20 06:54:00,1.00297,1.00297,1.00283,1.00283,43051275.0
2008-02-20 06:55:00,1.00279,1.00279,1.00259,1.00279,55981853.0
2008-02-20 06:56:00,1.0028,1.00295,1.0028,1.00295,35097745.0
2008-02-20 06:57:00,1.00302,1.00307,1.00297,1.00303,3495518.0
2008-02-20 06:58:00,1.00298,1.003,1.00271,1.00292,31195394.0
2008-02-20 06:59:00,1.00287,1.00292,1.00256,1.00261,14495341.0
2008-02-20 07:00:00,1.00264,1.00267,1.00242,1.00242,25861808.0
2008-02-20 07:01:00,1.00231,1.00243,1.00219,1.00241,81229885.0
2008-02-20 07:02:00,1.00247,1.00247,1.0023,1.00244,14114478.0
2008-02-20 07:03:00,1.0024,1.00252,1.0024,1.00241,19701171.0
2008-02-20 07:04:00,1.00223,1.00223,1.00208,1.00217,48223627.0
2008-02-20 07:05:00,1.00226,1.00233,1.00219,1.00219,24782925.0
2008-02-20 07:06:00,1.00216,1.00216,1.00184,1.00205,2734882.0
2008-02-20 07:07:00,1.0019,1.00203,1.00188,1.002,5367753.0
2008-02-20 07:08:00,1.00194,1.00203,1.00189,1.00201,15761878.0
2008-02-20 07:09:00,1.00213,1.00223,1.0021,1.00223,13046796.0
2008-02-20 07:10:00,1.00224,1.00233,1.00223,1.00227,11027463.0
2008-02-20 07:11:00,1.00221,1.00221,1.00202,1.00202,15816857.0
2008-02-20 07:12:00,1.00224,1.00248,1.00189,1.00189,13398479.0
2008-02-20 07:13:00,1.00227,1.00237,1.00136,1.00222,4484767.0
2008-02-20 07:14:00,1.00218,1.00218,1.00196,1.00218,15069892.0
2008-02-20 07:15:00,1.00225,1.00235,1.00217,1.00235,5363553.0
2008-02-20 07:16:00,1.00236,1.00239,1.00232,1.00233,2749645.0
2008-02-20 07:17:00,1.00221,1.00237,1.00183,1.0023,4370055.0
2008-02-20 07:18:00,1.00227,1.00238,1.00226,1.00238,21950115.0
2008-02-20 07:19:00,1.00232,1.00241,1.00232,1.00237,10306979.0
2008-02-20 07:20:00,1.00238,1.00246,1.00228,1.00246,6083057.0
2008-02-20 07:21:00,1.0024,1.00265,1.0024,1.00251,6283606.0
2008-02-20 07:22:00,1.00248,1.00257,1.00237,1.00257,10509923.0
2008-02-20 07:23:00,1.00245,1.0026,1.00226,1.00226,13598858.0
2008-02-20 07:24:00,1.00225,1.0023,1.00123,1.00218,13521362.0
2008-02-20 07:25:00,1.0021,1.00223,1.00204,1.00222,2185707.0
2008-02-20 07:26:00,1.00222,1.00222,1.00207,1.00207,19829621.0
2008-02-20 07:27:00,1.00187,1.00222,1.00187,1.00204,4857357.0
2008-02-20 07:28:00,1.002,1.00227,1.00195,1.00227,32220968.0
2008-02-20 07:29:00,1.00216,1.00228,1.00201,1.00223,37556568.0
2008-02-20 07:30:00,1.00219,1.0022,1.00205,1.00205,9854345.0
2008-02-20 07:31:00,1.00218,1.00228,1.00207,1.00222,8039411.0
2008-02-20 07:32:00,1.00226,1.00228,1.00209,1.00217,27993958.0
2008-02-20 07:33:00,1.00211,1.00268,1.00211,1.00268,17338182.0
2008-02-20 07:34:00,1.00266,1.00293,1.00266,1.00283,42525444.0
2008-02-20 07:35:00,1.00275,1.00281,1.0027,1.00281,5532850.0
2008-02-20 07:36:00,1.00281,1.00283,1.00269,1.00269,19086549.0
2008-02-20 07:37:00,1.00262,1.00275,1.00258,1.00266,25814311.0
2008-02-20 07:38:00,1.00267,1.00267,1.00259,1.00262,10702156.0
2008-02-20 07:39:00,1.00262,1.00274,1.00253,1.00274,7593041.0
2008-02-20 07:40:00,1.00283,1.00303,1.00279,1.00295,95168682.0
2008-02-20 07:41:00,1.00298,1.00304,1.00292,1.003,24690049.0
2008-02-20 07:42:00,1.00301,1.00306,1.00283,1.00305,9932150.0
2008-02-20 07:43:00,1.00309,1.00309,1.00293,1.00308,5471345.0
2008-02-20 07:44:00,1.00298,1.00298,1.00273,1.00273,65413398.0
2008-02-20 07:45:00,1.0028,1.003,1.00265,1.00299,22388272.0
2008-02-20 07:46:00,1.00296,1.00296,1.00261,1.00288,14744686.0
2008-02-20 07:47:00,1.00261,1.00287,1.00261,1.00287,26656795.0
2008-02-20 07:48:00,1.00282,1.00294,1.00261,1.00273,9725839.0
2008-02-20 07:49:00,1.0028,1.00288,1.00254,1.00271,22059228.0
2008-02-20 07:50:00,1.00262,1.00292,1.00261,1.0027,152032000.0
2008-02-20 07:51:00,1.00262,1.00269,1.00244,1.00259,16164203.0
2008-02-20 07:52:00,1.00238,1.00265,1.00238,1.00265,8590690.0
2008-02-20 07:53:00,1.00261,1.00261,1.00242,1.00242,9644332.0
2008-02-20 07:54:00,1.0023,1.00238,1.00212,1.00214,23019026.0
2008-02-20 07:55:00,1.00224,1.00237,1.00222,1.00237,9874924.0
2008-02-20 07:56:00,1.00232,1.00255,1.00217,1.00235,24562347.0
2008-02-20 07:57:00,1.00242,1.00254,1.00239,1.0024,3092270.0
2008-02-20 07:58:00,1.0023,1.00238,1.00219,1.00221,4810509.0
2008-02-20 07:59:00,1.00211,1.00211,1.00194,1.00194,17143021.0
2008-02-20 08:00:00,1.00177,1.00186,1.00139,1.00144,10272641.0
2008-02-20 08:01:00,1.00149,1.00161,1.00111,1.00159,33668584.0
2008-02-20 08:02:00,1.00155,1.00157,1.00145,1.00149,36318543.0
2008-02-20 08:03:00,1.00156,1.00156,1.00149,1.00152,2970363.0
2008-02-20 08:04:00,1.00158,1.00158,1.00149,1.00149,2322816.0
2008-02-20 08:05:00,1.00153,1.00168,1.00153,1.00166,16548477.0
2008-02-20 08:06:00,1.00159,1.00163,1.00133,1.00142,4612258.0
2008-02-20 08:07:00,1.00135,1.00151,1.00127,1.00139,9556642.0
2008-02-20 08:08:00,1.00135,1.00135,1.00105,1.00117,5009499.0
2008-02-20 08:09:00,1.00116,1.00116,1.00089,1.00106,24204202.0
2008-02-20 08:10:00,1.00104,1.00104,1.00084,1.00086,29589801.0
2008-02-20 08:11:00,1.00096,1.00105,1.00096,1.00105,28214633.0
2008-02-20 08:12:00,1.00102,1.00116,1.0009,1.00104,16168122.0
2008-02-20 08:13:00,1.00105,1.00114,1.00099,1.00101,16243745.0
2008-02-20 08:14:00,1.00012,1.00135,1.00012,1.00119,14956478.0
2008-02-20 08:15:00,1.00101,1.00101,1.00077,1.00077,16673508.0
2008-02-20 08:16:00,1.00066,1.00073,1.00043,1.00043,6930660.0
2008-02-20 08:17:00,1.00061,1.00061,1.00031,1.00051,69074958.0
2008-02-20 08:18:00,1.00053,1.00075,1.00053,1.00075,19482089.0
2008-02-20 08:19:00,1.00078,1.00082,1.00053,1.00076,5724014.0
2008-02-20 08:20:00,1.00083,1.00086,1.00075,1.00075,7149557.0
2008-02-20 08:21:00,1.00069,1.00069,1.00055,1.00055,27371011.0
2008-02-20 08:22:00,1.00041,1.00041,1.00013,1.00013,14382983.0
2008-02-20 08:23:00,1.00003,1.00004,0.99972,1.00004,10395600.0
2008-02-20 08:24:00,1.00012,1.00028,1.00012,1.00028,9522584.0
2008-02-20 08:25:00,1.0003,1.0003,1.00004,1.00014,12980326.0
2008-02-20 08:26:00,1.0002,1.00023,1.00008,1.0002,40413970.0
2008-02-20 08:27:00,1.00017,1.00031,1.00014,1.00014,2928059.0
2008-02-20 08:28:00,1.00025,1.00026,1.00009,1.00025,8793602.0
2008-02-20 08:29:00,1.00017,1.00022,0.99991,1.00022,16535655.0
2008-02-20 08:30:00,1.00025,1.00025,0.99926,1.00019,13692376.0
2008-02-20 08:31:00,1.00028,1.00037,1.00024,1.00031,19909141.0
2008-02-20 08:32:00,1.00033,1.00038,1.0002,1.00038,9232275.0
2008-02-20 08:33:00,1.00036,1.00041,1.00033,1.00033,20495203.0
2008-02-20 08:34:00,1.00043,1.00067,0.99956,0.99956,31356410.0
2008-02-20 08:35:00,1.0005,1.00062,1.0005,1.00059,93311224.0
2008-02-20 08:36:00,1.0005,1.0005,0.99972,1.00014,7617242.0
2008-02-20 08:37:00,1.00036,1.00039,1.00014,1.00014,62853434.0
2008-02-20 08:38:00,1.0003,1.00078,1.0003,1.00078,6455492.0
2008-02-20 08:39:00,1.00083,1.0009,1.0007,1.0009,21053039.0
2008-02-20 08:40:00,1.00086,1.00086,1.00064,1.00075,1053480.0
2008-02-20 08:41:00,1.00087,1.00095,1.00086,1.0009,58136749.0
2008-02-20 08:42:00,1.001,1.00106,1.00075,1.00106,8562857.0
2008-02-20 08:43:00,1.00103,1.00126,1.00099,1.00126,2980268.0
2008-02-20 08:44:00,1.00123,1.00123,1.00113,1.00113,6143244.0
2008-02-20 08:45:00,1.00109,1.00124,1.00109,1.00111,7037199.0
2008-02-20 08:46:00,1.00115,1.00115,1.00019,1.00019,26637810.0
2008-02-20 08:47:00,1.00129,1.00141,1.00118,1.00138,3750362.0
2008-02-20 08:48:00,1.00126,1.00132,1.00112,1.00112,19427190.0
2008-02-20 08:49:00,1.00136,1.00149,1.00125,1.00149,52949459.0
2008-02-20 08:50:00,1.00165,1.00182,1.00149,1.0016,40167978.0
2008-02-20 08:51:00,1.00166,1.00213,1.00155,1.002,3254621.0
2008-02-20 08:52:00,1.00201,1.00212,1.00197,1.00212,16415229.0
2008-02-20 08:53:00,1.00221,1.00234,1.00219,1.00229,4501267.0
2008-02-20 08:54:00,1.00218,1.00218,1.00188,1.00188,13579729.0
2008-02-20 08:55:00,1.00186,1.00191,1.00179,1.00179,17091296.0
2008-02-20 08:56:00,1.00159,1.0019,1.00159,1.0019,17317210.0
2008-02-20 08:57:00,1.00189,1.00196,1.00106,1.00189,4362790.0
2008-02-20 08:58:00,1.00182,1.00219,1.00105,1.00219,35082340.0
2008-02-20 08:59:00,1.00218,1.00218,1.00206,1.00206,10092492.0
2008-02-20 09:00:00,1.00197,1.00198,1.00178,1.00198,16427346.0
2008-02-20 09:01:00,1.00168,1.0019,1.00168,1.0018,14324377.0
2008-02-20 09:02:00,1.00176,1.00183,1.00168,1.00168,8816612.0
2008-02-20 09:03:00,1.00176,1.00176,1.00147,1.00147,4436405.0
2008-02-20 09:04:00,1.00145,1.00146,1.0013,1.0013,1787603.0
2008-02-20 09:05:00,1.00123,1.00139,1.00025,1.00139,9546171.0
2008-02-20 09:06:00,1.00133,1.00143,1.00115,1.00138,7500353.0
2008-02-20 09:07:00,1.00138,1.00138,1.00113,1.00113,2986339.0
2008-02-20 09:08:00,1.00122,1.00126,1.00117,1.00121,4836564.0
2008-02-20 09:09:00,1.0012,1.00129,1.00113,1.00126,13898875.0
2008-02-20 09:10:00,1.00123,1.00123,1.00107,1.00121,5836458.0
2008-02-20 09:11:00,1.00138,1.00157,1.00113,1.00113,13757491.0
2008-02-20 09:12:00,1.00146,1.00152,1.00136,1.00136,11153436.0
2008-02-20 09:13:00,1.00119,1.00133,1.00108,1.00133,31638184.0
2008-02-20 09:14:00,1.00128,1.0015,1.00128,1.0015,5161574.0
2008-02-20 09:15:00,1.00169,1.00188,1.00078,1.00078,4014221.0
2008-02-20 09:16:00,1.00171,1.00178,1.0014,1.00178,3272978.0
2008-02-20 09:17:00,1.00171,1.00186,1.0017,1.0017,20405873.0
2008-02-20 09:18:00,1.00181,1.00181,1.00167,1.00167,6101183.0
2008-02-20 09:19:00,1.00149,1.00149,1.00104,1.00104,28976326.0
2008-02-20 09:20:00,1.00114,1.00131,1.0009,1.00131,10591548.0
2008-02-20 09:21:00,1.00137,1.00162,1.00129,1.00147,11670740.0
2008-02-20 09:22:00,1.00176,1.00176,1.0015,1.00165,10263636.0
2008-02-20 09:23:00,1.0015,1.00162,1.00131,1.00149,47913885.0
2008-02-20 09:24:00,1.00134,1.00149,1.00134,1.00143,7252343.0
2008-02-20 09:25:00,1.00139,1.00141,1.00128,1.00141,54724721.0
2008-02-20 09:26:00,1.0012,1.00141,1.00112,1.00112,18897880.0
2008-02-20 09:27:00,1.00104,1.00125,1.00096,1.00125,3306152.0
2008-02-20 09:28:00,1.00133,1.00144,1.00129,1.00144,3421516.0
2008-02-20 09:29:00,1.00142,1.00148,1.00122,1.00148,38347003.0
2008-02-20 09:30:00,1.0016,1.00168,1.0015,1.00154,5877949.0
2008-02-20 09:31:00,1.00154,1.00155,1.0014,1.00155,11452627.0
2008-02-20 09:32:00,1.00161,1.00163,1.00139,1.00163,13613778.0
2008-02-20 09:33:00,1.00161,1.00181,1.00161,1.00166,900876.0
2008-02-20 09:34:00,1.00165,1.00211,1.00165,1.00211,10073029.0
2008-02-20 09:35:00,1.00214,1.00245,1.00204,1.00245,28235048.0
2008-02-20 09:36:00,1.00246,1.00249,1.00241,1.00241,21312427.0
2008-02-20 09:37:00,1.00241,1.00241,1.0018,1.00203,5942180.0
2008-02-20 09:38:00,1.00214,1.00241,1.00214,1.00241,20925943.0
2008-02-20 09:39:00,1.00253,1.00267,1.00242,1.00242,11415534.0
2008-02-20 09:40:00,1.0026,1.00263,1.0025,1.00263,8002307.0
2008-02-20 09:41:00,1.00264,1.00301,1.00264,1.00301,8175056.0
2008-02-20 09:42:00,1.00307,1.00323,1.00307,1.00323,45323731.0
2008-02-20 09:43:00,1.00339,1.00354,1.00339,1.00342,1935127.0
2008-02-20 09:44:00,1.00358,1.0039,1.00358,1.0039,15810811.0
2008-02-20 09:45:00,1.00385,1.00385,1.00264,1.00322,13312130.0
2008-02-20 09:46:00,1.00316,1.00316,1.00285,1.00305,17243686.0
2008-02-20 09:47:00,1.00322,1.00345,1.00322,1.00345,1777737.0
2008-02-20 09:48:00,1.00363,1.00379,1.00363,1.00378,20103987.0
2008-02-20 09:49:00,1.00386,1.00407,1.00386,1.00405,26698001.0
2008-02-20 09:50:00,1.00421,1.00421,1.00405,1.00407,8030752.0
2008-02-20 09:51:00,1.00396,1.00396,1.00379,1.00379,34341795.0
2008-02-20 09:52:00,1.00379,1.00385,1.00372,1.00385,13711856.0
2008-02-20 09:53:00,1.00392,1.00392,1.00382,1.00382,27633764.0
2008-02-20 09:54:00,1.00376,1.00382,1.0037,1.00379,12993210.0
2008-02-20 09:55:00,1.00392,1.00392,1.00365,1.00365,2313169.0
2008-02-20 09:56:00,1.00353,1.00353,1.00325,1.00325,5593025.0
2008-02-20 09:57:00,1.0032,1.00323,1.00281,1.00323,47704257.0
2008-02-20 09:58:00,1.00324,1.00329,1.00293,1.00329,22363503.0
2008-02-20 09:59:00,1.00315,1.00333,1.00287,1.00333,4882420.0
2008-02-20 10:00:00,1.00339,1.00339,1.00313,1.00313,61628732.0
2008-02-20 10:01:00,1.00332,1.00371,1.00332,1.00368,11437089.0
2008-02-20 10:02:00,1.00374,1.00374,1.00361,1.00368,10646376.0
2008-02-20 10:03:00,1.00349,1.00384,1.00272,1.00382,4626773.0
2008-02-20 10:04:00,1.0038,1.00383,1.00335,1.00383,54924337.0
2008-02-20 10:05:00,1.00368,1.00374,1.00345,1.00359,5879661.0
2008-02-20 10:06:00,1.0036,1.00371,1.00358,1.00369,63288448.0
2008-02-20 10:07:00,1.00324,1.00372,1.00324,1.00365,26641770.0
2008-02-20 10:08:00,1.00356,1.00359,1.00345,1.00359,6607213.0
2008-02-20 10:09:00,1.00363,1.00372,1.00347,1.00362,22918766.0
2008-02-20 10:10:00,1.00357,1.00398,1.00357,1.00398,12018349.0
2008-02-20 10:11:00,1.00401,1.00432,1.00401,1.00432,3333303.0
2008-02-20 10:12:00,1.00439,1.00441,1.00417,1.00417,6934183.0
2008-02-20 10:13:00,1.00428,1.00428,1.00405,1.00417,5751372.0
2008-02-20 10:14:00,1.00402,1.00404,1.00294,1.00364,22561975.0
2008-02-20 10:15:00,1.00393,1.0041,1.0039,1.0039,20859090.0
2008-02-20 10:16:00,1.00383,1.00383,1.00366,1.00366,1115458.0
2008-02-20 10:17:00,1.00367,1.00367,1.00352,1.00352,6133946.0
2008-02-20 10:18:00,1.00352,1.00376,1.00352,1.00368,17125186.0
2008-02-20 10:19:00,1.00367,1.00372,1.00354,1.00372,30868214.0
2008-02-20 10:20:00,1.00378,1.00378,1.00372,1.00373,18192432.0
2008-02-20 10:21:00,1.00367,1.00375,1.00362,1.00371,48865742.0
2008-02-20 10:22:00,1.00367,1.00367,1.00326,1.00365,3216761.0
2008-02-20 10:23:00,1.00319,1.0039,1.00319,1.0039,21685887.0
2008-02-20 10:24:00,1.00392,1.004,1.00385,1.00397,21696765.0
2008-02-20 10:25:00,1.00395,1.00413,1.00395,1.00413,40550480.0
2008-02-20 10:26:00,1.00424,1.00436,1.00416,1.00434,22352810.0
2008-02-20 10:27:00,1.00435,1.00443,1.00414,1.00432,41593272.0
2008-02-20 10:28:00,1.00427,1.00427,1.0038,1.0038,21894038.0
2008-02-20 10:29:00,1.004,1.004,1.00364,1.00364,9380875.0
2008-02-20 10:30:00,1.0036,1.0036,1.00311,1.00351,31886878.0
2008-02-20 10:31:00,1.00344,1.00354,1.00334,1.00354,11305804.0
2008-02-20 10:32:00,1.00349,1.00356,1.0034,1.00356,17337783.0
2008-02-20 10:33:00,1.00364,1.00388,1.00353,1.00388,3441905.0
2008-02-20 10:34:00,1.00377,1.00384,1.00363,1.00363,2317833.0
2008-02-20 10:35:00,1.00367,1.00384,1.00367,1.00383,89411166.0
2008-02-20 10:36:00,1.004,1.00425,1.004,1.004,12272033.0
2008-02-20 10:37:00,1.00407,1.00417,1.00383,1.00417,16490419.0
2008-02-20 10:38:00,1.00412,1.00412,1.00306,1.0039,5132398.0
2008-02-20 10:39:00,1.00415,1.00422,1.004,1.00406,6102009.0
2008-02-20 10:40:00,1.00426,1.00442,1.00426,1.00426,3697949.0
2008-02-20 10:41:00,1.00412,1.00412,1.00395,1.00395,18125949.0
2008-02-20 10:42:00,1.00395,1.00423,1.00395,1.00423,30984657.0
2008-02-20 10:43:00,1.00319,1.00398,1.00319,1.00383,10344064.0
2008-02-20 10:44:00,1.00386,1.00425,1.00386,1.00407,68113384.0
2008-02-20 10:45:00,1.00415,1.00419,1.00398,1.00409,6609630.0
2008-02-20 10:46:00,1.00424,1.00503,1.00375,1.00503,19362830.0
2008-02-20 10:47:00,1.00506,1.00509,1.0047,1.0047,26801264.0
2008-02-20 10:48:00,1.00482,1.00483,1.00383,1.00483,23243136.0
2008-02-20 10:49:00,1.00467,1.00472,1.00445,1.00445,20737633.0
2008-02-20 10:50:00,1.00456,1.00459,1.00434,1.00434,10217670.0
2008-02-20 10:51:00,1.00438,1.00446,1.0043,1.00446,5856300.0
2008-02-20 10:52:00,1.00436,1.00444,1.00436,1.0044,23953821.0
2008-02-20 10:53:00,1.00438,1.00445,1.00434,1.00436,6312875.0
2008-02-20 10:54:00,1.00428,1.00428,1.00406,1.00413,35356987.0
2008-02-20 10:55:00,1.004,1.0041,1.00394,1.0041,8000872.0
2008-02-20 10:56:00,1.00407,1.00419,1.00407,1.00416,11275588.0
2008-02-20 10:57:00,1.00421,1.00438,1.00412,1.00438,20782438.0
2008-02-20 10:58:00,1.00429,1.00456,1.00429,1.00451,16794217.0
2008-02-20 10:59:00,1.00451,1.00456,1.00426,1.00453,35747561.0
2008-02-20 11:00:00,1.00459,1.00463,1.0043,1.00454,10677052.0
2008-02-20 11:01:00,1.00442,1.00467,1.00442,1.00458,77624076.0
2008-02-20 11:02:00,1.00463,1.00471,1.00457,1.0046,9031373.0
2008-02-20 11:03:00,1.00453,1.00464,1.0043,1.0043,13859589.0
2008-02-20 11:04:00,1.00444,1.00454,1.00416,1.00454,11987306.0
2008-02-20 11:05:00,1.00451,1.00456,1.0043,1.0043,32653209.0
2008-02-20 11:06:00,1.00446,1.00449,1.00433,1.00439,22840556.0
2008-02-20 11:07:00,1.00431,1.00449,1.00431,1.00443,19244086.0
2008-02-20 11:08:00,1.00442,1.00449,1.00434,1.00449,6645215.0
2008-02-20 11:09:00,1.00449,1.00449,1.0042,1.0042,3595033.0
2008-02-20 11:10:00,1.00391,1.00419,1.00391,1.00419,7523442.0
2008-02-20 11:11:00,1.00418,1.00418,1.00398,1.00398,3225145.0
2008-02-20 11:12:00,1.00402,1.00408,1.00394,1.00396,10200190.0
2008-02-20 11:13:00,1.00407,1.00411,1.00398,1.00402,13273236.0
2008-02-20 11:14:00,1.00398,1.00398,1.00382,1.00382,5179852.0
2008-02-20 11:15:00,1.00395,1.00395,1.0038,1.00385,6199174.0
2008-02-20 11:16:00,1.00382,1.00391,1.00275,1.00391,4980537.0
2008-02-20 11:17:00,1.00395,1.00395,1.00336,1.00376,8071473.0
2008-02-20 11:18:00,1.00379,1.00408,1.00379,1.00408,124975991.0
2008-02-20 11:19:00,1.0041,1.00417,1.00407,1.00417,10335679.0
2008-02-20 11:20:00,1.00422,1.00426,1.00405,1.00418,17346018.0
2008-02-20 11:21:00,1.00423,1.00447,1.00423,1.00443,2945504.0
2008-02-20 11:22:00,1.00448,1.00463,1.00433,1.00457,13597307.0
2008-02-20 11:23:00,1.00463,1.00471,1.00462,1.00465,15311236.0
2008-02-20 11:24:00,1.00467,1.0047,1.00463,1.00468,6189745.0
2008-02-20 11:25:00,1.00363,1.00474,1.00363,1.00456,5279815.0
2008-02-20 11:26:00,1.00466,1.00484,1.00378,1.00484,7947074.0
2008-02-20 11:27:00,1.0049,1.00504,1.0049,1.00504,4931866.0
2008-02-20 11:28:00,1.00513,1.00518,1.00494,1.00516,93102348.0
2008-02-20 11:29:00,1.00419,1.00528,1.00403,1.00521,28272218.0
2008-02-20 11:30:00,1.00515,1.00515,1.00485,1.00485,6253863.0
2008-02-20 11:31:00,1.00486,1.00492,1.00478,1.0048,6772919.0
2008-02-20 11:32:00,1.00473,1.00479,1.00457,1.00479,11943332.0
2008-02-20 11:33:00,1.00461,1.00498,1.00461,1.00485,36866938.0
2008-02-20 11:34:00,1.00499,1.00502,1.00486,1.00502,39599116.0
2008-02-20 11:35:00,1.00497,1.00513,1.0049,1.00513,3624054.0
2008-02-20 11:36:00,1.00495,1.00532,1.00495,1.00532,5065139.0
2008-02-20 11:37:00,1.00548,1.00567,1.00548,1.00557,16332741.0
2008-02-20 11:38:00,1.0056,1.0056,1.00545,1.00552,7574782.0
2008-02-20 11:39:00,1.00556,1.00565,1.00547,1.00554,39597819.0
2008-02-20 11:40:00,1.00548,1.00573,1.00542,1.00573,3974135.0
2008-02-20 11:41:00,1.00474,1.00582,1.00474,1.00574,34620356.0
2008-02-20 11:42:00,1.0057,1.0057,1.00558,1.00558,1860753.0
2008-02-20 11:43:00,1.00547,1.00572,1.00547,1.0056,75003618.0
2008-02-20 11:44:00,1.00562,1.00562,1.00538,1.00538,2706458.0
2008-02-20 11:45:00,1.00537,1.00541,1.00522,1.00523,4676738.0
2008-02-20 11:46:00,1.00523,1.00523,1.00422,1.00511,4671914.0
2008-02-20 11:47:00,1.00499,1.00501,1.00487,1.00487,13445915.0
2008-02-20 11:48:00,1.0051,1.00531,1.0051,1.00531,11083102.0
2008-02-20 11:49:00,1.00519,1.0052,1.00485,1.005,51433317.0
2008-02-20 11:50:00,1.00492,1.00492,1.00379,1.00466,12076568.0
2008-02-20 11:51:00,1.00453,1.00472,1.00452,1.00472,3146798.0
2008-02-20 11:52:00,1.00479,1.0049,1.00468,1.0047,18650643.0
2008-02-20 11:53:00,1.0048,1.00486,1.00473,1.00473,9929016.0
2008-02-20 11:54:00,1.00456,1.00466,1.00454,1.00462,14075476.0
2008-02-20 11:55:00,1.00467,1.005,1.00467,1.005,7921537.0
2008-02-20 11:56:00,1.00392,1.00479,1.00392,1.00477,12051168.0
2008-02-20 11:57:00,1.00506,1.00518,1.00503,1.00506,70850669.0
2008-02-20 11:58:00,1.00515,1.00533,1.00515,1.00533,26250779.0
2008-02-20 11:59:00,1.00535,1.00538,1.00521,1.00521,5867190.0
2008-02-20 12:00:00,1.00518,1.00523,1.00486,1.00486,6531420.0
2008-02-20 12:01:00,1.00494,1.00543,1.00494,1.00543,12713397.0
2008-02-20 12:02:00,1.00523,1.00554,1.00451,1.00554,38741075.0
2008-02-20 12:03:00,1.00543,1.00554,1.00542,1.00547,8470884.0
2008-02-20 12:04:00,1.00543,1.00548,1.00517,1.00536,18831293.0
2008-02-20 12:05:00,1.00535,1.00552,1.00535,1.00548,8424728.0
2008-02-20 12:06:00,1.00571,1.0058,1.00554,1.00577,15734260.0
2008-02-20 12:07:00,1.00562,1.00575,1.00562,1.00574,4732496.0
2008-02-20 12:08:00,1.00554,1.00567,1.00542,1.00542,7043225.0
2008-02-20 12:09:00,1.00545,1.00553,1.00539,1.00553,31788400.0
2008-02-20 12:10:00,1.0055,1.00559,1.0054,1.00559,1825074.0
2008-02-20 12:11:00,1.00561,1.00561,1.00538,1.00538,9152711.0
2008-02-20 12:12:00,1.00524,1.00524,1.00501,1.00521,8125889.0
2008-02-20 12:13:00,1.00506,1.00521,1.00506,1.00508,1146970.0
2008-02-20 12:14:00,1.00507,1.00507,1.00487,1.00497,34033324.0
2008-02-20 12:15:00,1.00505,1.00511,1.00494,1.00499,4767551.0
2008-02-20 12:16:00,1.00503,1.0054,1.00476,1.00525,32206103.0
2008-02-20 12:17:00,1.00517,1.00527,1.00505,1.00527,51630396.0
2008-02-20 12:18:00,1.00502,1.00528,1.00502,1.00521,3800253.0
2008-02-20 12:19:00,1.00512,1.00512,1.00483,1.00505,25811653.0
2008-02-20 12:20:00,1.00519,1.00532,1.00486,1.0052,6191062.0
2008-02-20 12:21:00,1.00541,1.00556,1.00536,1.00544,3368282.0
2008-02-20 12:22:00,1.00529,1.00543,1.00529,1.00531,12137421.0
2008-02-20 12:23:00,1.0052,1.00538,1.00511,1.00519,7124610.0
2008-02-20 12:24:00,1.00503,1.00505,1.00468,1.00468,126377631.0
2008-02-20 12:25:00,1.00503,1.00516,1.00502,1.00502,3327429.0
2008-02-20 12:26:00,1.00496,1.00504,1.00436,1.00478,9499433.0
2008-02-20 12:27:00,1.00483,1.00483,1.00466,1.00466,18580748.0
2008-02-20 12:28:00,1.00448,1.00466,1.00448,1.00453,11506608.0
2008-02-20 12:29:00,1.00454,1.00454,1.00433,1.00433,8799790.0
2008-02-20 12:30:00,1.00429,1.00429,1.00406,1.00415,11566739.0
2008-02-20 12:31:00,1.00409,1.00419,1.00393,1.00409,5975506.0
2008-02-20 12:32:00,1.00413,1.00423,1.00409,1.00409,3990621.0
2008-02-20 12:33:00,1.00422,1.00439,1.00387,1.00435,89538630.0
2008-02-20 12:34:00,1.00438,1.00454,1.00424,1.00448,1731538.0
2008-02-20 12:35:00,1.00437,1.00456,1.00427,1.00456,29012529.0
2008-02-20 12:36:00,1.00464,1.00474,1.00452,1.00457,9427373.0
2008-02-20 12:37:00,1.00465,1.00477,1.00461,1.00475,8826540.0
2008-02-20 12:38:00,1.00469,1.00479,1.00457,1.00457,40813635.0
2008-02-20 12:39:00,1.00457,1.00468,1.00456,1.00456,13887392.0
2008-02-20 12:40:00,1.00469,1.00482,1.00466,1.00466,6030872.0
2008-02-20 12:41:00,1.00478,1.00478,1.00452,1.00466,13169166.0
2008-02-20 12:42:00,1.00471,1.00488,1.0047,1.00476,4329547.0
2008-02-20 12:43:00,1.00484,1.00486,1.00473,1.00473,25621567.0
2008-02-20 12:44:00,1.0047,1.00476,1.00467,1.0047,58571157.0
2008-02-20 12:45:00,1.0047,1.00484,1.00372,1.00484,17439143.0
2008-02-20 12:46:00,1.00483,1.00489,1.00464,1.00488,12384615.0
2008-02-20 12:47:00,1.00483,1.00518,1.00483,1.00518,15231501.0
2008-02-20 12:48:00,1.00524,1.00531,1.00515,1.0053,34110295.0
2008-02-20 12:49:00,1.00533,1.00534,1.00519,1.00519,8083434.0
2008-02-20 12:50:00,1.00519,1.00529,1.00519,1.00529,7800742.0
2008-02-20 12:51:00,1.00532,1.00539,1.00523,1.0053,5326067.0
2008-02-20 12:52:00,1.00523,1.00529,1.00512,1.00527,15730131.0
2008-02-20 12:53:00,1.00536,1.00537,1.00441,1.00441,3957044.0
2008-02-20 12:54:00,1.00532,1.00541,1.00528,1.00541,15282383.0
2008-02-20 12:55:00,1.00538,1.00538,1.00526,1.00532,10591837.0
2008-02-20 12:56:00,1.00538,1.00558,1.00538,1.00542,21685790.0
2008-02-20 12:57:00,1.00561,1.00569,1.00551,1.00557,101361405.0
2008-02-20 12:58:00,1.00549,1.00567,1.00542,1.00565,41641437.0
2008-02-20 12:59:00,1.00564,1.00564,1.00535,1.00538,16235583.0
2008-02-20 13:00:00,1.00547,1.00547,1.00524,1.00535,4111575.0
2008-02-20 13:01:00,1.00439,1.00579,1.00439,1.00574,35089667.0
2008-02-20 13:02:00,1.00579,1.00579,1.00533,1.00533,3893328.0
2008-02-20 13:03:00,1.00515,1.00515,1.00502,1.00502,10795228.0
2008-02-20 13:04:00,1.00508,1.00511,1.00499,1.00501,14483961.0
2008-02-20 13:05:00,1.00502,1.00507,1.00479,1.00507,9537948.0
2008-02-20 13:06:00,1.00508,1.00508,1.00401,1.00505,11747140.0
2008-02-20 13:07:00,1.0051,1.0051,1.00492,1.00506,8383421.0
2008-02-20 13:08:00,1.00494,1.00502,1.00468,1.00476,4211632.0
2008-02-20 13:09:00,1.00478,1.00478,1.00464,1.00477,36777261.0
2008-02-20 13:10:00,1.00473,1.00473,1.00438,1.00438,12846738.0
2008-02-20 13:11:00,1.00428,1.00429,1.00411,1.00415,9614395.0
2008-02-20 13:12:00,1.00407,1.00407,1.00372,1.00372,8925355.0
2008-02-20 13:13:00,1.00363,1.00365,1.00265,1.00333,35327674.0
2008-02-20 13:14:00,1.00345,1.00358,1.00345,1.00351,80032151.0
2008-02-20 13:15:00,1.00355,1.00358,1.0035,1.00353,20837465.0
2008-02-20 13:16:00,1.00367,1.0038,1.00349,1.0038,16876200.0
2008-02-20 13:17:00,1.00389,1.00411,1.00374,1.00374,7829186.0
2008-02-20 13:18:00,1.00399,1.00414,1.00374,1.00414,34442222.0
2008-02-20 13:19:00,1.00416,1.00416,1.00397,1.00409,20149589.0
2008-02-20 13:20:00,1.00418,1.00439,1.00417,1.00439,12896296.0
2008-02-20 13:21:00,1.00442,1.00442,1.00416,1.00426,4505419.0
2008-02-20 13:22:00,1.0042,1.0042,1.00413,1.00416,2956158.0
2008-02-20 13:23:00,1.00425,1.00425,1.00406,1.00419,3316404.0
2008-02-20 13:24:00,1.00417,1.00436,1.00414,1.00436,24036758.0
2008-02-20 13:25:00,1.00436,1.00436,1.00403,1.00426,8505258.0
2008-02-20 13:26:00,1.00421,1.00426,1.00415,1.00416,15753254.0
2008-02-20 13:27:00,1.00427,1.00449,1.00418,1.00443,19683133.0
2008-02-20 13:28:00,1.00429,1.00429,1.00396,1.00396,6746842.0
2008-02-20 13:29:00,1.00405,1.00427,1.00402,1.00427,4093716.0
2008-02-20 13:30:00,1.00429,1.00437,1.00421,1.00431,6651195.0
2008-02-20 13:31:00,1.00427,1.00436,1.0042,1.00436,34461915.0
2008-02-20 13:32:00,1.00414,1.00422,1.00387,1.00387,4442252.0
2008-02-20 13:33:00,1.00383,1.00383,1.00279,1.00376,18966403.0
2008-02-20 13:34:00,1.00378,1.0039,1.00364,1.00385,20228691.0
2008-02-20 13:35:00,1.00405,1.00424,1.004,1.004,8770263.0
2008-02-20 13:36:00,1.00395,1.00395,1.0036,1.0036,26389279.0
2008-02-20 13:37:00,1.00356,1.00365,1.00341,1.00365,4637457.0
2008-02-20 13:38:00,1.00379,1.00389,1.00378,1.0038,34803368.0
2008-02-20 13:39:00,1.00382,1.00392,1.00375,1.00377,8870072.0
2008-02-20 13:40:00,1.00375,1.00375,1.0036,1.00366,17085647.0
2008-02-20 13:41:00,1.00375,1.00388,1.00375,1.00376,15218319.0
2008-02-20 13:42:00,1.00378,1.00381,1.00348,1.00348,7039660.0
2008-02-20 13:43:00,1.00345,1.00375,1.00336,1.00375,3701957.0
2008-02-20 13:44:00,1.00381,1.00404,1.00381,1.00404,29143921.0
2008-02-20 13:45:00,1.00401,1.00405,1.00375,1.00388,15296357.0
2008-02-20 13:46:00,1.00381,1.00381,1.00346,1.0037,25302435.0
2008-02-20 13:47:00,1.00383,1.0039,1.00366,1.00374,44184626.0
2008-02-20 13:48:00,1.0037,1.0038,1.0037,1.00378,20135867.0
2008-02-20 13:49:00,1.00399,1.00407,1.00383,1.00398,4150826.0
2008-02-20 13:50:00,1.00427,1.0043,1.00419,1.00419,9907248.0
2008-02-20 13:51:00,1.00417,1.00425,1.00415,1.00419,27848972.0
2008-02-20 13:52:00,1.00412,1.00422,1.0041,1.00422,11365371.0
2008-02-20 13:53:00,1.00435,1.00457,1.00435,1.00457,3303330.0
2008-02-20 13:54:00,1.00464,1.00477,1.00443,1.00443,20254715.0
2008-02-20 13:55:00,1.00442,1.00475,1.00442,1.0045,21429320.0
2008-02-20 13:56:00,1.00481,1.00483,1.0038,1.00483,21884123.0
2008-02-20 13:57:00,1.00483,1.00495,1.00473,1.00473,10290711.0
2008-02-20 13:58:00,1.00468,1.00508,1.00468,1.00508,31590113.0
2008-02-20 13:59:00,1.00505,1.00505,1.00469,1.00469,22690421.0
2008-02-20 14:00:00,1.00466,1.00466,1.00441,1.00455,46750305.0
2008-02-20 14:01:00,1.00462,1.00482,1.00452,1.00452,6192754.0
2008-02-20 14:02:00,1.00478,1.00492,1.00471,1.00492,12386335.0
2008-02-20 14:03:00,1.00493,1.00497,1.00489,1.00491,2416142.0
2008-02-20 14:04:00,1.0049,1.0049,1.00451,1.00454,3192860.0
2008-02-20 14:05:00,1.00443,1.00445,1.00367,1.00367,7520024.0
2008-02-20 14:06:00,1.00362,1.00408,1.00354,1.00408,2414719.0
2008-02-20 14:07:00,1.00407,1.00465,1.00407,1.00465,150418863.0
2008-02-20 14:08:00,1.00458,1.0047,1.00449,1.00453,3423490.0
2008-02-20 14:09:00,1.00435,1.00457,1.00434,1.00456,1848042.0
2008-02-20 14:10:00,1.00442,1.0045,1.00435,1.0045,730696.0
2008-02-20 14:11:00,1.00428,1.0045,1.00356,1.00414,5901955.0
2008-02-20 14:12:00,1.00424,1.00442,1.00424,1.00433,54963652.0
2008-02-20 14:13:00,1.00442,1.00474,1.00442,1.00463,15938578.0
2008-02-20 14:14:00,1.00463,1.00468,1.00445,1.00445,6258163.0
2008-02-20 14:15:00,1.00439,1.00442,1.00424,1.00424,3719364.0
2008-02-20 14:16:00,1.00403,1.00403,1.00364,1.00382,2718501.0
2008-02-20 14:17:00,1.00383,1.00409,1.00383,1.00409,2347792.0
2008-02-20 14:18:00,1.0041,1.00444,1.0041,1.00444,7988637.0
2008-02-20 14:19:00,1.00442,1.00457,1.00429,1.00453,6128642.0
2008-02-20 14:20:00,1.00452,1.00452,1.00413,1.0042,19648236.0
2008-02-20 14:21:00,1.00413,1.00413,1.00376,1.00379,7705630.0
2008-02-20 14:22:00,1.00384,1.00419,1.00384,1.00414,10674519.0
2008-02-20 14:23:00,1.00429,1.00489,1.00351,1.00489,15126071.0
2008-02-20 14:24:00,1.00498,1.00514,1.00476,1.00514,7897711.0
2008-02-20 14:25:00,1.0051,1.00525,1.0051,1.00525,3468745.0
2008-02-20 14:26:00,1.0053,1.00548,1.0053,1.00548,61059270.0
2008-02-20 14:27:00,1.0054,1.0055,1.00534,1.0055,32282419.0
2008-02-20 14:28:00,1.00546,1.0055,1.00529,1.00543,16056019.0
2008-02-20 14:29:00,1.00534,1.00534,1.00509,1.00511,35762706.0
2008-02-20 14:30:00,1.00499,1.00509,1.00491,1.00492,34925301.0
2008-02-20 14:31:00,1.00483,1.00483,1.00466,1.00466,48517296.0
2008-02-20 14:32:00,1.00464,1.0048,1.00455,1.0048,24855730.0
2008-02-20 14:33:00,1.00482,1.00511,1.00482,1.00504,11825918.0
2008-02-20 14:34:00,1.00499,1.00518,1.00492,1.00518,168373530.0
2008-02-20 14:35:00,1.00514,1.00521,1.00414,1.00515,2100537.0
2008-02-20 14:36:00,1.00505,1.00505,1.00488,1.00488,2503254.0
2008-02-20 14:37:00,1.00475,1.00502,1.00475,1.00487,10630027.0
2008-02-20 14:38:00,1.00488,1.00488,1.00451,1.00452,15916208.0
2008-02-20 14:39:00,1.00437,1.00441,1.00414,1.00441,19980056.0
2008-02-20 14:40:00,1.0044,1.00447,1.00428,1.00432,31100032.0
2008-02-20 14:41:00,1.00434,1.00471,1.00429,1.00471,17701837.0
2008-02-20 14:42:00,1.00472,1.00476,1.00455,1.00473,37071776.0
2008-02-20 14:43:00,1.00476,1.00481,1.00458,1.00481,2753678.0
2008-02-20 14:44:00,1.00487,1.00495,1.00471,1.00487,2325477.0
2008-02-20 14:45:00,1.00484,1.00487,1.00479,1.00487,34994099.0
2008-02-20 14:46:00,1.00474,1.00483,1.00474,1.00483,47900025.0
2008-02-20 14:47:00,1.0038,1.00487,1.0038,1.00477,18376312.0
2008-02-20 14:48:00,1.00467,1.00467,1.00451,1.00451,57339575.0
2008-02-20 14:49:00,1.00445,1.00466,1.00422,1.00466,22149818.0
2008-02-20 14:50:00,1.00471,1.00476,1.00466,1.00466,10194561.0
2008-02-20 14:51:00,1.00457,1.00475,1.00457,1.00471,11703728.0
2008-02-20 14:52:00,1.00482,1.00509,1.00482,1.00507,5473504.0
2008-02-20 14:53:00,1.00513,1.00513,1.00487,1.00496,42715242.0
2008-02-20 14:54:00,1.00487,1.00487,1.00461,1.0047,4578279.0
2008-02-20 14:55:00,1.00461,1.00461,1.00434,1.0045,20070426.0
2008-02-20 14:56:00,1.00448,1.00457,1.00441,1.00441,11980745.0
2008-02-20 14:57:00,1.00441,1.00441,1.00395,1.00395,15068455.0
2008-02-20 14:58:00,1.00418,1.0045,1.00417,1.0045,1133649.0
2008-02-20 14:59:00,1.00457,1.0048,1.00457,1.0048,24238480.0
2008-02-20 15:00:00,1.00476,1.00476,1.0046,1.00471,4949579.0
2008-02-20 15:01:00,1.00467,1.00475,1.00453,1.00475,27309775.0
2008-02-20 15:02:00,1.00474,1.00474,1.00446,1.00471,29890854.0
2008-02-20 15:03:00,1.0048,1.00508,1.00437,1.00507,50950359.0
2008-02-20 15:04:00,1.00525,1.00557,1.00499,1.00557,21707305.0
2008-02-20 15:05:00,1.00549,1.00558,1.00538,1.00538,57533293.0
2008-02-20 15:06:00,1.00528,1.00546,1.00517,1.00546,3826926.0
2008-02-20 15:07:00,1.0055,1.0055,1.00531,1.00546,11023989.0
2008-02-20 15:08:00,1.00539,1.00555,1.00536,1.00546,11555380.0
2008-02-20 15:09:00,1.00556,1.00558,1.00542,1.00542,2387921.0
2008-02-20 15:10:00,1.00538,1.00538,1.00515,1.00529,20129385.0
2008-02-20 15:11:00,1.00534,1.00534,1.00509,1.00509,21256851.0
2008-02-20 15:12:00,1.00504,1.00504,1.0048,1.00485,15609542.0
2008-02-20 15:13:00,1.00492,1.00517,1.00488,1.00517,23395647.0
2008-02-20 15:14:00,1.00523,1.00523,1.00497,1.00497,60129743.0
2008-02-20 15:15:00,1.00495,1.00495,1.00462,1.00462,72954436.0
2008-02-20 15:16:00,1.00444,1.00444,1.00422,1.00429,5265679.0
2008-02-20 15:17:00,1.00418,1.00418,1.00404,1.00404,12208077.0
2008-02-20 15:18:00,1.00391,1.00403,1.00391,1.00396,39736421.0
2008-02-20 15:19:00,1.00407,1.00431,1.00397,1.00431,15145042.0
2008-02-20 15:20:00,1.00432,1.00432,1.00407,1.00407,7142712.0
2008-02-20 15:21:00,1.00402,1.00402,1.00392,1.00394,5661803.0
2008-02-20 15:22:00,1.00396,1.00408,1.00381,1.00408,9439804.0
2008-02-20 15:23:00,1.0041,1.00455,1.00336,1.00455,11689305.0
2008-02-20 15:24:00,1.0045,1.0045,1.00419,1.00423,10143165.0
2008-02-20 15:25:00,1.0041,1.0041,1.00375,1.0038,14578556.0
2008-02-20 15:26:00,1.00372,1.00379,1.0037,1.00372,82613544.0
2008-02-20 15:27:00,1.00369,1.00385,1.00361,1.00385,5034131.0
2008-02-20 15:28:00,1.004,1.00421,1.00385,1.00385,18288978.0
2008-02-20 15:29:00,1.00401,1.00401,1.00374,1.00374,4589270.0
2008-02-20 15:30:00,1.00364,1.00364,1.00286,1.00286,11716551.0
2008-02-20 15:31:00,1.00269,1.00333,1.00269,1.00317,15038016.0
2008-02-20 15:32:00,1.00351,1.00468,1.00351,1.00464,356098120.0
2008-02-20 15:33:00,1.00465,1.00506,1.00465,1.00506,5450044.0
2008-02-20 15:34:00,1.00513,1.00545,1.00513,1.00545,3326458.0
2008-02-20 15:35:00,1.00537,1.00546,1.00517,1.00519,6605288.0
2008-02-20 15:36:00,1.00417,1.0052,1.00417,1.00516,145621736.0
2008-02-20 15:37:00,1.00505,1.00505,1.00467,1.00467,14660071.0
2008-02-20 15:38:00,1.00468,1.00468,1.00404,1.00404,3129042.0
2008-02-20 15:39:00,1.00387,1.00387,1.00347,1.00357,54381916.0
2008-02-20 15:40:00,1.00345,1.00354,1.00329,1.00329,21617463.0
2008-02-20 15:41:00,1.00308,1.00308,1.00268,1.00277,3840545.0
2008-02-20 15:42:00,1.00284,1.00314,1.00284,1.003,19247670.0
2008-02-20 15:43:00,1.00282,1.00303,1.00276,1.00303,6793251.0
2008-02-20 15:44:00,1.0032,1.00351,1.00251,1.00296,10321264.0
2008-02-20 15:45:00,1.00344,1.00344,1.00326,1.00343,4524180.0
2008-02-20 15:46:00,1.00328,1.00335,1.00312,1.00312,11286573.0
2008-02-20 15:47:00,1.00279,1.00346,1.00279,1.00346,16822968.0
2008-02-20 15:48:00,1.00338,1.00376,1.00264,1.00354,1286702.0
2008-02-20 15:49:00,1.00342,1.00342,1.00319,1.00325,10015799.0
2008-02-20 15:50:00,1.00331,1.0035,1.00324,1.0035,28295446.0
2008-02-20 15:51:00,1.00353,1.00361,1.00348,1.00361,66939290.0
2008-02-20 15:52:00,1.00365,1.00371,1.00356,1.00363,1781207.0
2008-02-20 15:53:00,1.00366,1.00377,1.00362,1.00377,14496602.0
2008-02-20 15:54:00,1.00383,1.00421,1.00383,1.00421,14285551.0
2008-02-20 15:55:00,1.00427,1.00446,1.00413,1.00432,97248221.0
2008-02-20 15:56:00,1.00454,1.00458,1.00436,1.00442,42711306.0
2008-02-20 15:57:00,1.00436,1.00436,1.00417,1.00434,54875477.0
2008-02-20 15:58:00,1.00449,1.0047,1.00361,1.00425,57398495.0
2008-02-20 15:59:00,1.00423,1.00427,1.00408,1.00427,124946021.0
2008-02-20 16:00:00,1.00437,1.0046,1.00431,1.00431,38176153.0
2008-02-20 16:01:00,1.00425,1.00433,1.00332,1.00422,32000244.0
2008-02-20 16:02:00,1.00385,1.00413,1.00385,1.00412,14186424.0
2008-02-20 16:03:00,1.00412,1.00412,1.00394,1.00409,8884763.0
2008-02-20 16:04:00,1.00406,1.00417,1.00386,1.00392,4221196.0
2008-02-20 16:05:00,1.00411,1.00417,1.00382,1.00382,9278797.0
2008-02-20 16:06:00,1.00388,1.00389,1.00368,1.00389,11618190.0
2008-02-20 16:07:00,1.00403,1.00428,1.00403,1.00409,7159628.0
2008-02-20 16:08:00,1.00416,1.00434,1.00416,1.00427,22095477.0
2008-02-20 16:09:00,1.00435,1.00438,1.00415,1.00438,7554197.0
2008-02-20 16:10:00,1.00436,1.0046,1.00436,1.00457,25241354.0
2008-02-20 16:11:00,1.00452,1.00491,1.00452,1.00488,3109341.0
2008-02-20 16:12:00,1.00487,1.005,1.00483,1.00488,25782725.0
2008-02-20 16:13:00,1.00474,1.00474,1.00419,1.00454,6176470.0
2008-02-20 16:14:00,1.00461,1.00464,1.00456,1.00463,21429568.0
2008-02-20 16:15:00,1.00457,1.00457,1.00437,1.00438,4831325.0
2008-02-20 16:16:00,1.00446,1.00463,1.00435,1.00445,19390813.0
2008-02-20 16:17:00,1.00435,1.0044,1.0042,1.0044,5185327.0
2008-02-20 16:18:00,1.00444,1.00452,1.0043,1.00452,79615924.0
2008-02-20 16:19:00,1.0045,1.00464,1.00436,1.00463,14737973.0
2008-02-20 16:20:00,1.00465,1.0048,1.00453,1.00466,16868848.0
2008-02-20 16:21:00,1.0048,1.0048,1.00373,1.00467,6549339.0
2008-02-20 16:22:00,1.00476,1.00479,1.00475,1.00477,37758174.0
2008-02-20 16:23:00,1.00474,1.00476,1.00375,1.00462,14067001.0
2008-02-20 16:24:00,1.00464,1.00464,1.00454,1.00463,93947832.0
2008-02-20 16:25:00,1.00466,1.00491,1.00462,1.00478,8811266.0
2008-02-20 16:26:00,1.00474,1.00474,1.00452,1.00474,3574764.0
2008-02-20 16:27:00,1.00479,1.00483,1.00472,1.0048,54451250.0
2008-02-20 16:28:00,1.00481,1.00502,1.00464,1.00502,33941485.0
2008-02-20 16:29:00,1.00511,1.00536,1.00492,1.00492,17493538.0
2008-02-20 16:30:00,1.00506,1.00528,1.00505,1.00528,4224108.0
2008-02-20 16:31:00,1.00533,1.00585,1.00533,1.00576,17547845.0
2008-02-20 16:32:00,1.00571,1.00571,1.00559,1.00565,22615382.0
2008-02-20 16:33:00,1.00573,1.00573,1.00561,1.00567,50947776.0
2008-02-20 16:34:00,1.00551,1.00551,1.00468,1.00543,24845438.0
2008-02-20 16:35:00,1.00546,1.00567,1.00544,1.00567,13235060.0
2008-02-20 16:36:00,1.00571,1.00575,1.00556,1.00575,171652887.0
2008-02-20 16:37:00,1.0058,1.00582,1.00567,1.00582,37588922.0
2008-02-20 16:38:00,1.00592,1.00604,1.00583,1.00598,6904981.0
2008-02-20 16:39:00,1.00603,1.00629,1.00603,1.00628,33145255.0
2008-02-20 16:40:00,1.00621,1.00621,1.00571,1.00571,43398498.0
2008-02-20 16:41:00,1.00598,1.00619,1.00589,1.00601,9040482.0
2008-02-20 16:42:00,1.00604,1.00621,1.00588,1.00597,3597392.0
2008-02-20 16:43:00,1.00599,1.00599,1.0058,1.00591,34426866.0
2008-02-20 16:44:00,1.00592,1.00608,1.00581,1.00608,9665381.0
2008-02-20 16:45:00,1.00612,1.00628,1.00604,1.00604,115155333.0
2008-02-20 16:46:00,1.00605,1.00617,1.006,1.00608,33514076.0
2008-02-20 16:47:00,1.00613,1.00625,1.00606,1.00606,10047016.0
2008-02-20 16:48:00,1.00607,1.00607,1.00587,1.00587,2994202.0
2008-02-20 16:49:00,1.00599,1.00599,1.0058,1.0058,37690965.0
2008-02-20 16:50:00,1.00577,1.00577,1.00562,1.00573,53614294.0
2008-02-20 16:51:00,1.00569,1.00569,1.00532,1.00532,10894565.0
2008-02-20 16:52:00,1.00526,1.00555,1.00522,1.00555,100257889.0
2008-02-20 16:53:00,1.00553,1.00553,1.00444,1.00444,4163218.0
2008-02-20 16:54:00,1.00537,1.00544,1.00532,1.00544,33984144.0
2008-02-20 16:55:00,1.00546,1.0056,1.00546,1.00557,16701080.0
2008-02-20 16:56:00,1.00572,1.00576,1.00528,1.00528,3595810.0
2008-02-20 16:57:00,1.00559,1.00559,1.00521,1.00532,14939203.0
2008-02-20 16:58:00,1.00528,1.00528,1.00497,1.00528,21564744.0
2008-02-20 16:59:00,1.00534,1.00543,1.00528,1.00529,6743088.0
2008-02-20 17:00:00,1.00525,1.00525,1.00466,1.0048,2473765.0
2008-02-20 17:01:00,1.0048,1.00497,1.00477,1.00477,6046191.0
2008-02-20 17:02:00,1.00481,1.00481,1.0046,1.0046,26470313.0
2008-02-20 17:03:00,1.0045,1.0045,1.00421,1.00421,15846831.0
2008-02-20 17:04:00,1.00413,1.00438,1.00332,1.00438,86093945.0
2008-02-20 17:05:00,1.00433,1.00452,1.00428,1.00441,3802284.0
2008-02-20 17:06:00,1.00439,1.00443,1.00429,1.00429,21573234.0
2008-02-20 17:07:00,1.00422,1.00422,1.00391,1.00391,25394234.0
2008-02-20 17:08:00,1.00408,1.00419,1.00408,1.00419,74972322.0
2008-02-20 17:09:00,1.00423,1.00432,1.00419,1.00432,18626211.0
2008-02-20 17:10:00,1.00414,1.00421,1.00413,1.00417,13096487.0
2008-02-20 17:11:00,1.00426,1.00461,1.00426,1.00461,6231360.0
2008-02-20 17:12:00,1.00464,1.00478,1.00458,1.00478,11365360.0
2008-02-20 17:13:00,1.0048,1.005,1.0048,1.00499,27440611.0
2008-02-20 17:14:00,1.00498,1.00515,1.00495,1.00515,14690704.0
2008-02-20 17:15:00,1.00515,1.00515,1.00495,1.00495,15352912.0
2008-02-20 17:16:00,1.00496,1.00525,1.00496,1.00525,17302809.0
2008-02-20 17:17:00,1.0053,1.00545,1.00517,1.00517,9002459.0
2008-02-20 17:18:00,1.00541,1.00565,1.00541,1.0055,9846276.0
2008-02-20 17:19:00,1.0057,1.0057,1.00545,1.00561,42592920.0
2008-02-20 17:20:00,1.00561,1.00561,1.00538,1.00554,6137136.0
2008-02-20 17:21:00,1.00552,1.00552,1.00541,1.0055,16790949.0
2008-02-20 17:22:00,1.0056,1.00577,1.0056,1.00571,2250336.0
2008-02-20 17:23:00,1.00599,1.00613,1.00561,1.00599,67883876.0
2008-02-20 17:24:00,1.00596,1.00605,1.00575,1.00605,16884384.0
2008-02-20 17:25:00,1.00602,1.00605,1.00578,1.00605,16916890.0
2008-02-20 17:26:00,1.00611,1.00629,1.00611,1.00629,11237580.0
2008-02-20 17:27:00,1.00623,1.00629,1.00595,1.00597,15870760.0
2008-02-20 17:28:00,1.00596,1.00606,1.00586,1.0059,19037610.0
2008-02-20 17:29:00,1.0059,1.00607,1.0059,1.00607,25028813.0
2008-02-20 17:30:00,1.006,1.006,1.00575,1.00575,31099431.0
2008-02-20 17:31:00,1.00562,1.00581,1.00559,1.00572,30563362.0
2008-02-20 17:32:00,1.00578,1.00578,1.0056,1.0056,22657544.0
2008-02-20 17:33:00,1.0056,1.0057,1.00543,1.0057,3939377.0
2008-02-20 17:34:00,1.00559,1.00566,1.00527,1.00539,19856900.0
2008-02-20 17:35:00,1.00534,1.00552,1.00528,1.00552,5740776.0
2008-02-20 17:36:00,1.00557,1.00569,1.00557,1.00569,18974441.0
2008-02-20 17:37:00,1.00557,1.00557,1.00537,1.00537,17594594.0
2008-02-20 17:38:00,1.00539,1.0055,1.00538,1.00543,64827290.0
2008-02-20 17:39:00,1.00548,1.00548,1.00527,1.00527,4695178.0
2008-02-20 17:40:00,1.00524,1.00524,1.00517,1.00524,6413691.0
2008-02-20 17:41:00,1.00527,1.0054,1.00527,1.00537,23609231.0
2008-02-20 17:42:00,1.00538,1.00548,1.00513,1.00548,13593770.0
2008-02-20 17:43:00,1.00557,1.00589,1.0055,1.00589,56391019.0
2008-02-20 17:44:00,1.00608,1.00623,1.00608,1.00615,7249299.0
2008-02-20 17:45:00,1.00601,1.00607,1.00598,1.00607,23491899.0
2008-02-20 17:46:00,1.00603,1.00603,1.005,1.0059,14019072.0
2008-02-20 17:47:00,1.00603,1.00613,1.00596,1.00613,35849581.0
2008-02-20 17:48:00,1.00617,1.00632,1.00617,1.00621,6309987.0
2008-02-20 17:49:00,1.00608,1.00615,1.00593,1.00598,31797572.0
2008-02-20 17:50:00,1.00591,1.00615,1.00589,1.00609,46516191.0
2008-02-20 17:51:00,1.00626,1.00636,1.00626,1.00628,9610886.0
2008-02-20 17:52:00,1.00615,1.00615,1.0057,1.00588,26011760.0
2008-02-20 17:53:00,1.00592,1.00592,1.00477,1.0057,204838142.0
2008-02-20 17:54:00,1.00558,1.00558,1.00542,1.00553,37260339.0
2008-02-20 17:55:00,1.00562,1.00584,1.00562,1.00575,13484071.0
2008-02-20 17:56:00,1.0058,1.0058,1.00557,1.00565,4934844.0
2008-02-20 17:57:00,1.00566,1.00566,1.00518,1.00566,43159457.0
2008-02-20 17:58:00,1.00561,1.00572,1.00546,1.00562,49352669.0
2008-02-20 17:59:00,1.00572,1.00602,1.00572,1.006,13083316.0
2008-02-20 18:00:00,1.00597,1.00597,1.00561,1.0057,76461631.0
2008-02-20 18:01:00,1.00572,1.00577,1.00552,1.00577,16922404.0
2008-02-20 18:02:00,1.00588,1.00588,1.00567,1.00567,119293.0
2008-02-20 18:03:00,1.00561,1.00562,1.00538,1.00555,69104395.0
2008-02-20 18:04:00,1.00547,1.00549,1.00528,1.00541,54224288.0
2008-02-20 18:05:00,1.00544,1.00558,1.00544,1.00549,10078371.0
2008-02-20 18:06:00,1.00546,1.00561,1.00546,1.00555,5802140.0
2008-02-20 18:07:00,1.00562,1.00576,1.00562,1.0057,8111671.0
2008-02-20 18:08:00,1.0055,1.00561,1.00542,1.00551,14205755.0
2008-02-20 18:09:00,1.00549,1.00555,1.0054,1.00541,15652009.0
2008-02-20 18:10:00,1.0054,1.00545,1.00531,1.00542,11066926.0
2008-02-20 18:11:00,1.00534,1.00534,1.00518,1.00523,5353872.0
2008-02-20 18:12:00,1.00519,1.00519,1.0051,1.00512,12769665.0
2008-02-20 18:13:00,1.0051,1.00524,1.00506,1.00518,16374184.0
2008-02-20 18:14:00,1.00507,1.00517,1.00502,1.00505,19876104.0
2008-02-20 18:15:00,1.00493,1.00495,1.00488,1.00489,12183644.0
2008-02-20 18:16:00,1.005,1.00511,1.005,1.00502,19012195.0
2008-02-20 18:17:00,1.00501,1.00507,1.00494,1.00505,3146215.0
2008-02-20 18:18:00,1.00498,1.00514,1.00475,1.00508,21264378.0
2008-02-20 18:19:00,1.00517,1.00536,1.00506,1.00506,11169360.0
2008-02-20 18:20:00,1.00491,1.00492,1.00461,1.00461,12311995.0
2008-02-20 18:21:00,1.00474,1.00501,1.00474,1.00501,83501020.0
2008-02-20 18:22:00,1.00508,1.00531,1.00427,1.00531,5443494.0
2008-02-20 18:23:00,1.0054,1.0054,1.00512,1.00513,6551535.0
2008-02-20 18:24:00,1.00525,1.00534,1.00525,1.00533,14586563.0
2008-02-20 18:25:00,1.00541,1.00568,1.00541,1.00568,12186669.0
2008-02-20 18:26:00,1.00574,1.00595,1.00574,1.00594,3108115.0
2008-02-20 18:27:00,1.00596,1.00608,1.00591,1.00606,4996756.0
2008-02-20 18:28:00,1.00599,1.00599,1.00578,1.00585,19606641.0
2008-02-20 18:29:00,1.00581,1.00589,1.00572,1.00572,10068634.0
2008-02-20 18:30:00,1.00573,1.00579,1.00572,1.00579,8209552.0
2008-02-20 18:31:00,1.00575,1.00577,1.0055,1.0055,28108305.0
2008-02-20 18:32:00,1.00566,1.00567,1.00554,1.00556,3593247.0
2008-02-20 18:33:00,1.00567,1.00567,1.00555,1.00556,11751486.0
2008-02-20 18:34:00,1.0057,1.00598,1.0057,1.00596,8734069.0
2008-02-20 18:35:00,1.00606,1.00606,1.00595,1.00595,89602838.0
2008-02-20 18:36:00,1.00592,1.00598,1.00592,1.00597,47729443.0
2008-02-20 18:37:00,1.0059,1.00602,1.0059,1.00601,2554360.0
2008-02-20 18:38:00,1.0059,1.0059,1.0056,1.00574,16437079.0
2008-02-20 18:39:00,1.00569,1.00572,1.00474,1.00562,35919116.0
2008-02-20 18:40:00,1.00552,1.00585,1.00552,1.00585,37898195.0
2008-02-20 18:41:00,1.00585,1.00585,1.00571,1.00571,51615150.0
2008-02-20 18:42:00,1.00566,1.00575,1.00564,1.00575,25364919.0
2008-02-20 18:43:00,1.00576,1.00582,1.00559,1.00569,16212389.0
2008-02-20 18:44:00,1.00565,1.00578,1.00562,1.00578,15342521.0
2008-02-20 18:45:00,1.00588,1.0062,1.00588,1.0062,6186147.0
2008-02-20 18:46:00,1.0062,1.00624,1.00598,1.00609,27450147.0
2008-02-20 18:47:00,1.00588,1.00613,1.00508,1.00589,20604370.0
2008-02-20 18:48:00,1.00596,1.00605,1.0055,1.0059,19522583.0
2008-02-20 18:49:00,1.00524,1.00593,1.00524,1.00593,1408445.0
2008-02-20 18:50:00,1.00598,1.00601,1.00584,1.00598,48542407.0
2008-02-20 18:51:00,1.00602,1.00611,1.00599,1.00607,3709487.0
2008-02-20 18:52:00,1.00616,1.00638,1.00613,1.00638,18291632.0
2008-02-20 18:53:00,1.00636,1.00636,1.00609,1.00616,30118500.0
2008-02-20 18:54:00,1.00613,1.0062,1.00607,1.0062,7845779.0
2008-02-20 18:55:00,1.00631,1.00649,1.00631,1.00632,2514288.0
2008-02-20 18:56:00,1.00625,1.00626,1.00609,1.00626,2966724.0
2008-02-20 18:57:00,1.00629,1.00643,1.00629,1.00634,4390653.0
2008-02-20 18:58:00,1.00629,1.00634,1.00623,1.00634,15980538.0
2008-02-20 18:59:00,1.00629,1.00629,1.00607,1.00609,13881683.0
2008-02-20 19:00:00,1.00603,1.00607,1.00586,1.00586,10507124.0
2008-02-20 19:01:00,1.00584,1.00598,1.00581,1.00581,7876912.0
2008-02-20 19:02:00,1.00583,1.00591,1.0058,1.0059,14960715.0
2008-02-20 19:03:00,1.00592,1.00603,1.00592,1.00603,1823233.0
2008-02-20 19:04:00,1.0061,1.00662,1.0061,1.00651,11457001.0
2008-02-20 19:05:00,1.00657,1.00665,1.00638,1.00638,9546623.0
2008-02-20 19:06:00,1.00657,1.00665,1.0064,1.00665,3049143.0
2008-02-20 19:07:00,1.00669,1.00692,1.00669,1.00692,32056531.0
2008-02-20 19:08:00,1.00703,1.00708,1.00697,1.00707,10226690.0
2008-02-20 19:09:00,1.00712,1.00719,1.00687,1.00687,21537739.0
2008-02-20 19:10:00,1.00683,1.00691,1.00672,1.00672,5695594.0
2008-02-20 19:11:00,1.00675,1.00676,1.00656,1.00663,85082517.0
2008-02-20 19:12:00,1.00652,1.0066,1.00626,1.0066,14769866.0
2008-02-20 19:13:00,1.00655,1.00655,1.00635,1.00647,4122796.0
2008-02-20 19:14:00,1.00659,1.00686,1.00651,1.00686,19098871.0
2008-02-20 19:15:00,1.00684,1.00684,1.00668,1.00678,8806693.0
2008-02-20 19:16:00,1.00683,1.00688,1.00666,1.0067,15584254.0
2008-02-20 19:17:00,1.00689,1.00716,1.00689,1.00716,38056102.0
2008-02-20 19:18:00,1.00721,1.00762,1.0072,1.00762,9113187.0
2008-02-20 19:19:00,1.00765,1.00851,1.00765,1.00851,22725053.0
2008-02-20 19:20:00,1.00839,1.00882,1.00822,1.00882,10680454.0
2008-02-20 19:21:00,1.00898,1.0093,1.00898,1.00903,24294749.0
2008-02-20 19:22:00,1.00888,1.00921,1.00888,1.00921,8946276.0
2008-02-20 19:23:00,1.00921,1.00923,1.00909,1.00909,100341852.0
2008-02-20 19:24:00,1.00901,1.00901,1.00872,1.00899,20870636.0
2008-02-20 19:25:00,1.009,1.00926,1.00897,1.00926,3466799.0
2008-02-20 19:26:00,1.00934,1.00935,1.00913,1.0093,4448612.0
2008-02-20 19:27:00,1.00927,1.00936,1.00924,1.00924,17702662.0
2008-02-20 19:28:00,1.00916,1.00916,1.00888,1.00888,13327384.0
2008-02-20 19:29:00,1.00891,1.00955,1.00855,1.00855,8545358.0
2008-02-20 19:30:00,1.0095,1.0095,1.00912,1.00918,5012011.0
2008-02-20 19:31:00,1.00928,1.0093,1.00904,1.0093,40645797.0
2008-02-20 19:32:00,1.00938,1.00945,1.00928,1.00932,2919956.0
2008-02-20 19:33:00,1.00939,1.00945,1.0092,1.00944,7259837.0
2008-02-20 19:34:00,1.00961,1.00994,1.00961,1.00972,56666297.0
2008-02-20 19:35:00,1.00955,1.00965,1.0095,1.00964,105407511.0
2008-02-20 19:36:00,1.00954,1.00954,1.00934,1.00934,29674041.0
2008-02-20 19:37:00,1.00959,1.00984,1.00874,1.00984,11310080.0
2008-02-20 19:38:00,1.00989,1.01004,1.00989,1.01004,13125968.0
2008-02-20 19:39:00,1.01006,1.01015,1.00985,1.00985,4044363.0
2008-02-20 19:40:00,1.00971,1.00971,1.00935,1.00935,10208987.0
2008-02-20 19:41:00,1.00928,1.00928,1.00895,1.00916,9372584.0
2008-02-20 19:42:00,1.00923,1.00946,1.00923,1.0094,2426258.0
2008-02-20 19:43:00,1.00944,1.00945,1.00934,1.00937,4245543.0
2008-02-20 19:44:00,1.00935,1.00935,1.00902,1.00912,1370348.0
2008-02-20 19:45:00,1.00913,1.00928,1.009,1.00928,11248695.0
2008-02-20 19:46:00,1.00932,1.00932,1.00828,1.00924,154956585.0
2008-02-20 19:47:00,1.00918,1.00921,1.009,1.009,5694475.0
2008-02-20 19:48:00,1.00913,1.00913,1.00803,1.00892,7893099.0
2008-02-20 19:49:00,1.00898,1.00907,1.00894,1.00907,23574751.0
2008-02-20 19:50:00,1.00892,1.00898,1.00861,1.00898,12794811.0
2008-02-20 19:51:00,1.00905,1.00956,1.00905,1.00956,81013956.0
2008-02-20 19:52:00,1.00962,1.00962,1.00948,1.00948,2287652.0
2008-02-20 19:53:00,1.00963,1.00971,1.00963,1.00964,8738562.0
2008-02-20 19:54:00,1.00971,1.00979,1.00967,1.00967,23375927.0
2008-02-20 19:55:00,1.00965,1.00968,1.00943,1.00945,10930865.0
2008-02-20 19:56:00,1.00949,1.0095,1.00938,1.00939,14001736.0
2008-02-20 19:57:00,1.00936,1.00936,1.00924,1.00925,4099906.0
2008-02-20 19:58:00,1.00908,1.00913,1.00896,1.00907,6243660.0
2008-02-20 19:59:00,1.00903,1.00919,1.0089,1.00919,9970435.0
2008-02-20 20:00:00,1.00919,1.00919,1.00907,1.0091,30366730.0
2008-02-20 20:01:00,1.00908,1.00913,1.00901,1.00901,2489186.0
2008-02-20 20:02:00,1.0091,1.00929,1.0091,1.00924,8284702.0
2008-02-20 20:03:00,1.00933,1.00943,1.0091,1.00943,3090036.0
2008-02-20 20:04:00,1.00954,1.00987,1.00954,1.00987,7501645.0
2008-02-20 20:05:00,1.01001,1.01004,1.00992,1.00997,31413100.0
2008-02-20 20:06:00,1.0101,1.01029,1.00989,1.01029,12028179.0
2008-02-20 20:07:00,1.01042,1.01047,1.01033,1.01033,33310838.0
2008-02-20 20:08:00,1.01031,1.01031,1.00991,1.00997,3198733.0
2008-02-20 20:09:00,1.00998,1.01018,1.00998,1.01017,62491770.0
2008-02-20 20:10:00,1.01025,1.01034,1.01023,1.01029,69562957.0
2008-02-20 20:11:00,1.01027,1.01045,1.01027,1.01045,17355520.0
2008-02-20 20:12:00,1.01037,1.01042,1.01012,1.01021,2508779.0
2008-02-20 20:13:00,1.01025,1.01026,1.01011,1.01014,8312919.0
2008-02-20 20:14:00,1.01016,1.01016,1.00994,1.00994,33568498.0
2008-02-20 20:15:00,1.00992,1.00992,1.00976,1.0099,20256731.0
2008-02-20 20:16:00,1.00984,1.00995,1.00929,1.00995,7337109.0
2008-02-20 20:17:00,1.01007,1.01025,1.01007,1.01015,4866127.0
2008-02-20 20:18:00,1.01005,1.01005,1.00995,1.00995,14046312.0
2008-02-20 20:19:00,1.00997,1.00998,1.00985,1.00989,12596287.0
2008-02-20 20:20:00,1.00991,1.00991,1.00967,1.00967,10384995.0
2008-02-20 20:21:00,1.00989,1.01008,1.00989,1.01005,17866135.0
2008-02-20 20:22:00,1.00996,1.00998,1.00976,1.00976,31168981.0
2008-02-20 20:23:00,1.00901,1.00954,1.00853,1.00954,18386547.0
2008-02-20 20:24:00,1.00977,1.00997,1.00977,1.00983,30812348.0
2008-02-20 20:25:00,1.00977,1.00985,1.00963,1.0097,39445251.0
2008-02-20 20:26:00,1.00957,1.00965,1.00955,1.00955,19984398.0
2008-02-20 20:27:00,1.00955,1.00962,1.00954,1.00961,4205627.0
2008-02-20 20:28:00,1.00966,1.00981,1.00966,1.00969,22333784.0
2008-02-20 20:29:00,1.00969,1.00969,1.00937,1.00937,32135159.0
2008-02-20 20:30:00,1.00925,1.00925,1.00809,1.00898,9227540.0
2008-02-20 20:31:00,1.00899,1.00899,1.00873,1.00873,4131098.0
2008-02-20 20:32:00,1.00871,1.00881,1.00867,1.00867,13186152.0
2008-02-20 20:33:00,1.00864,1.00874,1.00838,1.00838,47825499.0
2008-02-20 20:34:00,1.00856,1.00856,1.00842,1.00842,15065833.0
2008-02-20 20:35:00,1.00861,1.00904,1.00861,1.00904,43133513.0
2008-02-20 20:36:00,1.00896,1.00923,1.00896,1.00923,12245430.0
2008-02-20 20:37:00,1.00925,1.00938,1.00908,1.00938,14545880.0
2008-02-20 20:38:00,1.00924,1.00924,1.00893,1.00893,19561763.0
2008-02-20 20:39:00,1.00883,1.00883,1.00859,1.00859,9217567.0
2008-02-20 20:40:00,1.00852,1.00867,1.0085,1.00867,8591838.0
2008-02-20 20:41:00,1.00876,1.00904,1.00876,1.00904,3463830.0
2008-02-20 20:42:00,1.00904,1.00917,1.00898,1.00917,30027377.0
2008-02-20 20:43:00,1.00919,1.00922,1.00913,1.00913,12383056.0
2008-02-20 20:44:00,1.00914,1.00914,1.00885,1.00899,21711329.0
2008-02-20 20:45:00,1.00892,1.00899,1.00887,1.00893,82612073.0
2008-02-20 20:46:00,1.009,1.00904,1.00886,1.00904,7299704.0
2008-02-20 20:47:00,1.00902,1.00902,1.0087,1.0087,15381909.0
2008-02-20 20:48:00,1.00883,1.00883,1.00872,1.00875,11289564.0
2008-02-20 20:49:00,1.00867,1.00877,1.00867,1.00877,13622823.0
2008-02-20 20:50:00,1.00882,1.00882,1.0077,1.00869,29160043.0
2008-02-20 20:51:00,1.0087,1.00884,1.0087,1.00873,5529350.0
2008-02-20 20:52:00,1.00877,1.00902,1.00863,1.00902,22415626.0
2008-02-20 20:53:00,1.00908,1.00937,1.00908,1.00914,41298948.0
2008-02-20 20:54:00,1.00898,1.00905,1.00883,1.00895,27853901.0
2008-02-20 20:55:00,1.00887,1.00903,1.00879,1.00879,8112135.0
2008-02-20 20:56:00,1.00876,1.00894,1.00876,1.00889,11515373.0
2008-02-20 20:57:00,1.00878,1.00881,1.00863,1.00874,16370568.0
2008-02-20 20:58:00,1.00866,1.00875,1.00866,1.0087,10036843.0
2008-02-20 20:59:00,1.00875,1.00885,1.00869,1.00869,5935513.0
2008-02-20 21:00:00,1.00857,1.00874,1.00838,1.00874,10389520.0
2008-02-20 21:01:00,1.00849,1.0085,1.00819,1.00819,10212272.0
2008-02-20 21:02:00,1.00843,1.00887,1.00843,1.00862,6346768.0
2008-02-20 21:03:00,1.0086,1.0086,1.00841,1.00841,95906790.0
2008-02-20 21:04:00,1.00851,1.00851,1.00799,1.0081,13986311.0
2008-02-20 21:05:00,1.00803,1.00855,1.00803,1.00855,17296712.0
2008-02-20 21:06:00,1.00869,1.00878,1.00865,1.00878,9348457.0
2008-02-20 21:07:00,1.00873,1.00878,1.00851,1.00868,43875287.0
2008-02-20 21:08:00,1.00873,1.00917,1.00873,1.00917,16101575.0
2008-02-20 21:09:00,1.00916,1.00916,1.00854,1.00854,8416071.0
2008-02-20 21:10:00,1.00853,1.00863,1.00853,1.00863,11506437.0
2008-02-20 21:11:00,1.00869,1.00878,1.00853,1.00871,18524487.0
2008-02-20 21:12:00,1.0087,1.0087,1.00851,1.00868,10659618.0
2008-02-20 21:13:00,1.00858,1.00895,1.00858,1.00895,19480257.0
2008-02-20 21:14:00,1.00898,1.00907,1.00847,1.00847,13528456.0
2008-02-20 21:15:00,1.00853,1.00868,1.00853,1.00868,16515300.0
2008-02-20 21:16:00,1.00876,1.00891,1.00787,1.00867,18971288.0
2008-02-20 21:17:00,1.0087,1.0087,1.00849,1.00868,97561152.0
2008-02-20 21:18:00,1.00869,1.0087,1.00861,1.00866,5047942.0
2008-02-20 21:19:00,1.00854,1.00854,1.00811,1.00811,18580510.0
2008-02-20 21:20:00,1.00821,1.00832,1.0081,1.00812,23790247.0
2008-02-20 21:21:00,1.00835,1.00861,1.00835,1.00844,148171044.0
2008-02-20 21:22:00,1.00832,1.00835,1.00825,1.00828,20970401.0
2008-02-20 21:23:00,1.00832,1.00838,1.00829,1.00831,6257268.0
2008-02-20 21:24:00,1.00836,1.00841,1.00827,1.00828,14118540.0
2008-02-20 21:25:00,1.00835,1.0085,1.00835,1.00841,13976711.0
2008-02-20 21:26:00,1.00818,1.00872,1.00818,1.00872,39516611.0
2008-02-20 21:27:00,1.00868,1.0087,1.00852,1.00866,18400772.0
2008-02-20 21:28:00,1.00871,1.00877,1.00859,1.00877,40350966.0
2008-02-20 21:29:00,1.00878,1.00882,1.00856,1.00881,43126934.0
2008-02-20 21:30:00,1.00892,1.00902,1.00892,1.00895,12170400.0
2008-02-20 21:31:00,1.00893,1.00893,1.00787,1.00888,20000550.0
2008-02-20 21:32:00,1.00884,1.00884,1.00782,1.00861,4630974.0
2008-02-20 21:33:00,1.00851,1.00853,1.00849,1.00851,4533648.0
2008-02-20 21:34:00,1.00856,1.00878,1.00856,1.00878,8180012.0
2008-02-20 21:35:00,1.00878,1.00879,1.00865,1.00873,7510104.0
2008-02-20 21:36:00,1.00881,1.00911,1.00881,1.00911,19578693.0
2008-02-20 21:37:00,1.00908,1.00926,1.00908,1.00912,962144.0
2008-02-20 21:38:00,1.00905,1.00905,1.00879,1.00879,55087693.0
2008-02-20 21:39:00,1.0087,1.00877,1.00866,1.00877,5193876.0
2008-02-20 21:40:00,1.00886,1.00899,1.00878,1.00895,28937929.0
2008-02-20 21:41:00,1.00893,1.00908,1.00878,1.00908,23262573.0
2008-02-20 21:42:00,1.00909,1.00923,1.00909,1.00918,141513195.0
2008-02-20 21:43:00,1.00914,1.00927,1.00913,1.00925,4627137.0
2008-02-20 21:44:00,1.00922,1.00947,1.00922,1.00947,11409632.0
2008-02-20 21:45:00,1.0095,1.00959,1.00946,1.00959,83798232.0
2008-02-20 21:46:00,1.00967,1.00974,1.0096,1.0096,63076383.0
2008-02-20 21:47:00,1.00942,1.00942,1.00914,1.00915,87919593.0
2008-02-20 21:48:00,1.00919,1.00919,1.00891,1.00909,20796546.0
2008-02-20 21:49:00,1.0091,1.00942,1.0091,1.00942,7919409.0
2008-02-20 21:50:00,1.00929,1.00941,1.00927,1.0093,10725657.0
2008-02-20 21:51:00,1.00924,1.00924,1.00902,1.00902,3336981.0
2008-02-20 21:52:00,1.0089,1.0089,1.00876,1.00879,13173357.0
2008-02-20 21:53:00,1.00913,1.00939,1.00913,1.00914,11030951.0
2008-02-20 21:54:00,1.00925,1.00925,1.00888,1.00891,8275270.0
2008-02-20 21:55:00,1.00874,1.0088,1.00857,1.00878,39926275.0
2008-02-20 21:56:00,1.00879,1.00888,1.00879,1.00882,35393008.0
2008-02-20 21:57:00,1.00898,1.00931,1.00898,1.00931,18779926.0
2008-02-20 21:58:00,1.0093,1.00948,1.00886,1.00886,57553422.0
2008-02-20 21:59:00,1.00945,1.00946,1.00938,1.00946,8697948.0
2008-02-20 22:00:00,1.00949,1.00962,1.00948,1.00948,38937285.0
2008-02-20 22:01:00,1.00956,1.00966,1.00951,1.00951,25853275.0
2008-02-20 22:02:00,1.00962,1.00975,1.00961,1.00975,32290452.0
2008-02-20 22:03:00,1.00974,1.0098,1.00967,1.00967,18983280.0
2008-02-20 22:04:00,1.00963,1.00963,1.00943,1.00962,18282122.0
2008-02-20 22:05:00,1.00948,1.00962,1.00948,1.00962,11401809.0
2008-02-20 22:06:00,1.0097,1.00986,1.00969,1.00975,8587276.0
2008-02-20 22:07:00,1.00971,1.00975,1.00962,1.00975,6901561.0
2008-02-20 22:08:00,1.0097,1.00981,1.0095,1.0098,34504163.0
2008-02-20 22:09:00,1.00969,1.00969,1.00858,1.0095,39519748.0
2008-02-20 22:10:00,1.00945,1.00972,1.00868,1.00972,15879475.0
2008-02-20 22:11:00,1.00958,1.01001,1.00958,1.00993,7400534.0
2008-02-20 22:12:00,1.00989,1.00989,1.00964,1.00971,2511333.0
2008-02-20 22:13:00,1.00964,1.00968,1.0087,1.00943,5053229.0
2008-02-20 22:14:00,1.00925,1.00932,1.00913,1.00918,19005299.0
2008-02-20 22:15:00,1.00916,1.00928,1.009,1.00928,6196731.0
2008-02-20 22:16:00,1.00926,1.00929,1.0091,1.00912,6932476.0
2008-02-20 22:17:00,1.00916,1.00916,1.0089,1.00893,10602813.0
2008-02-20 22:18:00,1.0089,1.0089,1.00873,1.00873,8890134.0
2008-02-20 22:19:00,1.00872,1.00889,1.00868,1.00889,20718874.0
2008-02-20 22:20:00,1.00884,1.00897,1.00884,1.00897,4558397.0
2008-02-20 22:21:00,1.00909,1.00921,1.00903,1.00921,7678160.0
2008-02-20 22:22:00,1.00915,1.00915,1.00877,1.00877,39720724.0
2008-02-20 22:23:00,1.00864,1.00869,1.00856,1.0086,14106401.0
2008-02-20 22:24:00,1.00851,1.00855,1.00849,1.00851,30421245.0
2008-02-20 22:25:00,1.00848,1.00872,1.00848,1.00872,45633160.0
2008-02-20 22:26:00,1.00872,1.00877,1.00868,1.00871,3359533.0
2008-02-20 22:27:00,1.00861,1.00861,1.00803,1.00803,41191460.0
2008-02-20 22:28:00,1.0081,1.00841,1.0081,1.00832,1658290.0
2008-02-20 22:29:00,1.00841,1.00847,1.00836,1.00842,5551536.0
2008-02-20 22:30:00,1.00836,1.00839,1.00817,1.00817,1116108.0
2008-02-20 22:31:00,1.00824,1.00841,1.0082,1.00841,22097656.0
2008-02-20 22:32:00,1.00838,1.00868,1.00838,1.00868,49001774.0
2008-02-20 22:33:00,1.00859,1.00875,1.00859,1.00875,29812679.0
2008-02-20 22:34:00,1.00884,1.00885,1.0088,1.00885,23247387.0
2008-02-20 22:35:00,1.0088,1.00889,1.00869,1.00876,5217199.0
2008-02-20 22:36:00,1.00876,1.00876,1.00865,1.00865,26849455.0
2008-02-20 22:37:00,1.00862,1.00871,1.00862,1.00871,19885953.0
2008-02-20 22:38:00,1.00867,1.00876,1.00848,1.00876,8729237.0
2008-02-20 22:39:00,1.00868,1.00868,1.0086,1.00863,7203860.0
2008-02-20 22:40:00,1.00883,1.00896,1.00881,1.0089,33602667.0
2008-02-20 22:41:00,1.00885,1.00885,1.00862,1.0087,21448418.0
2008-02-20 22:42:00,1.00863,1.00893,1.00863,1.00893,17474132.0
2008-02-20 22:43:00,1.00902,1.00914,1.00902,1.00914,36187078.0
2008-02-20 22:44:00,1.00902,1.00917,1.00902,1.00916,35438307.0
2008-02-20 22:45:00,1.00895,1.00899,1.00885,1.00885,15182468.0
2008-02-20 22:46:00,1.00903,1.00916,1.00891,1.00916,24397421.0
2008-02-20 22:47:00,1.00921,1.00924,1.00911,1.00919,16135704.0
2008-02-20 22:48:00,1.00932,1.00943,1.00931,1.00931,13641254.0
2008-02-20 22:49:00,1.00917,1.0092,1.00813,1.00919,9891568.0
2008-02-20 22:50:00,1.00931,1.00948,1.00931,1.00948,7222069.0
2008-02-20 22:51:00,1.00936,1.00942,1.00935,1.00935,15095366.0
2008-02-20 22:52:00,1.00943,1.00943,1.00931,1.00938,4952099.0
2008-02-20 22:53:00,1.00938,1.0094,1.00917,1.00938,28582559.0
2008-02-20 22:54:00,1.00925,1.00937,1.00925,1.00937,4266162.0
2008-02-20 22:55:00,1.00926,1.00951,1.00926,1.00939,16172756.0
2008-02-20 22:56:00,1.00926,1.00938,1.00915,1.00915,37676274.0
2008-02-20 22:57:00,1.00914,1.00914,1.00903,1.00903,36334935.0
2008-02-20 22:58:00,1.00885,1.00909,1.00871,1.00885,14012065.0
2008-02-20 22:59:00,1.00868,1.0091,1.00868,1.00902,10698279.0
2008-02-20 23:00:00,1.00906,1.00915,1.00906,1.0091,22494100.0
2008-02-20 23:01:00,1.00914,1.00923,1.0089,1.00923,21583684.0
2008-02-20 23:02:00,1.00925,1.00932,1.0092,1.00921,39354038.0
2008-02-20 23:03:00,1.00914,1.00914,1.00894,1.00899,51818667.0
2008-02-20 23:04:00,1.00905,1.00908,1.00888,1.00906,23367900.0
2008-02-20 23:05:00,1.00904,1.00916,1.00904,1.00907,36707772.0
2008-02-20 23:06:00,1.00902,1.00912,1.00787,1.00912,28816005.0
2008-02-20 23:07:00,1.00925,1.00941,1.00925,1.00939,13821248.0
2008-02-20 23:08:00,1.00939,1.00945,1.00939,1.00943,3497115.0
2008-02-20 23:09:00,1.00943,1.00972,1.00943,1.00972,1968631.0
2008-02-20 23:10:00,1.00972,1.00981,1.00956,1.00966,35716700.0
2008-02-20 23:11:00,1.00958,1.00958,1.00944,1.00944,12946767.0
2008-02-20 23:12:00,1.00939,1.00948,1.00934,1.00934,2553733.0
2008-02-20 23:13:00,1.00933,1.00948,1.00916,1.00948,9984951.0
2008-02-20 23:14:00,1.00947,1.00953,1.00933,1.00953,24017074.0
2008-02-20 23:15:00,1.00945,1.00956,1.00941,1.00949,5710386.0
2008-02-20 23:16:00,1.00949,1.00963,1.00949,1.00963,2932830.0
2008-02-20 23:17:00,1.00942,1.00976,1.00937,1.00976,26805413.0
2008-02-20 23:18:00,1.00966,1.00966,1.00942,1.00966,37585206.0
2008-02-20 23:19:00,1.00971,1.00989,1.00971,1.00989,32388386.0
2008-02-20 23:20:00,1.00997,1.0104,1.00994,1.0104,9613258.0
2008-02-20 23:21:00,1.01045,1.01051,1.01038,1.01047,12067512.0
2008-02-20 23:22:00,1.01035,1.01065,1.01035,1.01063,13411975.0
2008-02-20 23:23:00,1.01065,1.01101,1.01065,1.01101,14093877.0
2008-02-20 23:24:00,1.01091,1.01091,1.0108,1.0108,3868440.0
2008-02-20 23:25:00,1.01079,1.01079,1.01059,1.01064,6658403.0
2008-02-20 23:26:00,1.01065,1.01071,1.01058,1.01063,9607940.0
2008-02-20 23:27:00,1.01064,1.01064,1.01048,1.01058,2478134.0
2008-02-20 23:28:00,1.0105,1.01053,1.01039,1.01042,6352455.0
2008-02-20 23:29:00,1.0105,1.01062,1.01038,1.01038,13055283.0
2008-02-20 23:30:00,1.0105,1.0105,1.01038,1.0105,10416600.0
2008-02-20 23:31:00,1.01063,1.01063,1.0102,1.0102,30383568.0
2008-02-20 23:32:00,1.01042,1.01042,1.01015,1.01015,5315482.0
2008-02-20 23:33:00,1.01012,1.01012,1.00977,1.00977,91473925.0
2008-02-20 23:34:00,1.00981,1.00981,1.00968,1.00968,1251666.0
2008-02-20 23:35:00,1.00979,1.00988,1.0097,1.00971,9485066.0
2008-02-20 23:36:00,1.00973,1.00985,1.00973,1.00985,24681100.0
2008-02-20 23:37:00,1.00994,1.00995,1.00985,1.00995,10990366.0
2008-02-20 23:38:00,1.00996,1.01012,1.00996,1.01,11526215.0
2008-02-20 23:39:00,1.00992,1.00992,1.0098,1.0098,36165340.0
2008-02-20 23:40:00,1.00984,1.00992,1.0098,1.00992,29953854.0
2008-02-20 23:41:00,1.00996,1.01036,1.00931,1.01036,16697270.0
2008-02-20 23:42:00,1.01044,1.01044,1.00975,1.0104,19973917.0
2008-02-20 23:43:00,1.01052,1.01081,1.01052,1.0107,8663180.0
2008-02-20 23:44:00,1.01073,1.01083,1.01051,1.0106,9095645.0
2008-02-20 23:45:00,1.01036,1.01036,1.01017,1.01025,49056420.0
2008-02-20 23:46:00,1.01024,1.01032,1.01011,1.01011,3344525.0
2008-02-20 23:47:00,1.01006,1.01011,1.01005,1.01011,4746447.0
2008-02-20 23:48:00,1.01019,1.01019,1.00999,1.00999,15304491.0
2008-02-20 23:49:00,1.00992,1.01003,1.00899,1.0097,10289855.0
2008-02-20 23:50:00,1.00964,1.00964,1.00863,1.00951,33182304.0
2008-02-20 23:51:00,1.00966,1.00973,1.00951,1.00973,6882201.0
2008-02-20 23:52:00,1.00972,1.00982,1.00972,1.00982,7522585.0
2008-02-20 23:53:00,1.00975,1.00982,1.00967,1.00967,13358302.0
2008-02-20 23:54:00,1.00971,1.00983,1.00962,1.00962,7812610.0
2008-02-20 23:55:00,1.00977,1.00977,1.00912,1.00964,105272103.0
2008-02-20 23:56:00,1.00954,1.00958,1.00949,1.00949,3306208.0
2008-02-20 23:57:00,1.00926,1.00926,1.00915,1.00915,5704828.0
2008-02-20 23:58:00,1.00936,1.00946,1.00936,1.00942,7727852.0
2008-02-20 23:59:00,1.00917,1.00944,1.00917,1.00922,10307079.0
2008-02-21 00:00:00,1.00929,1.00936,1.00895,1.00921,17585401.0
2008-02-21 00:01:00,1.00913,1.00913,1.009,1.009,10806509.0
2008-02-21 00:02:00,1.00894,1.00914,1.00891,1.00914,22903915.0
2008-02-21 00:03:00,1.00909,1.00943,1.00873,1.00873,3286335.0
2008-02-21 00:04:00,1.0094,1.0094,1.0093,1.00931,3895357.0
2008-02-21 00:05:00,1.00925,1.00925,1.009,1.00917,17091822.0
2008-02-21 00:06:00,1.00908,1.00915,1.00907,1.00907,9530886.0
2008-02-21 00:07:00,1.00901,1.00923,1.00901,1.00916,3248053.0
2008-02-21 00:08:00,1.00927,1.00936,1.00912,1.00936,24129534.0
2008-02-21 00:09:00,1.00919,1.00919,1.00889,1.00916,20989458.0
2008-02-21 00:10:00,1.00943,1.0095,1.0094,1.00948,26207181.0
2008-02-21 00:11:00,1.00945,1.00953,1.00939,1.00946,69632603.0
2008-02-21 00:12:00,1.00939,1.00939,1.00914,1.00929,11890584.0
2008-02-21 00:13:00,1.00948,1.00967,1.00948,1.00955,19377601.0
2008-02-21 00:14:00,1.00956,1.00956,1.00938,1.00951,3385709.0
2008-02-21 00:15:00,1.00951,1.00951,1.00935,1.00936,3342525.0
2008-02-21 00:16:00,1.00935,1.00938,1.00922,1.00938,3533794.0
2008-02-21 00:17:00,1.00937,1.00937,1.00912,1.00912,3563344.0
2008-02-21 00:18:00,1.00933,1.00938,1.00928,1.00934,1757128.0
2008-02-21 00:19:00,1.00943,1.0095,1.00919,1.0094,11445111.0
2008-02-21 00:20:00,1.0095,1.00955,1.00947,1.00947,9408934.0
2008-02-21 00:21:00,1.00951,1.00951,1.00939,1.00946,7434703.0
2008-02-21 00:22:00,1.00938,1.00938,1.00908,1.00908,3751504.0
2008-02-21 00:23:00,1.00909,1.0092,1.00908,1.00919,11835662.0
2008-02-21 00:24:00,1.00912,1.00924,1.00899,1.0091,90047299.0
2008-02-21 00:25:00,1.00905,1.00907,1.00888,1.00896,10996972.0
2008-02-21 00:26:00,1.00902,1.00912,1.00902,1.00912,19121100.0
2008-02-21 00:27:00,1.00908,1.00929,1.00819,1.00917,3692061.0
2008-02-21 00:28:00,1.00896,1.00931,1.00896,1.00911,26210278.0
2008-02-21 00:29:00,1.00903,1.00905,1.00887,1.00899,38088011.0
2008-02-21 00:30:00,1.00905,1.00926,1.00905,1.00906,6155241.0
2008-02-21 00:31:00,1.00918,1.00924,1.00912,1.00924,22306376.0
2008-02-21 00:32:00,1.00925,1.00946,1.00925,1.00946,17896064.0
2008-02-21 00:33:00,1.00947,1.00947,1.00931,1.00931,6874697.0
2008-02-21 00:34:00,1.00927,1.00935,1.00919,1.00919,4958998.0
2008-02-21 00:35:00,1.0093,1.00949,1.0092,1.00949,3669432.0
2008-02-21 00:36:00,1.00928,1.00941,1.00925,1.00925,46249470.0
2008-02-21 00:37:00,1.00944,1.00946,1.00934,1.00946,15737600.0
2008-02-21 00:38:00,1.00947,1.00958,1.0094,1.00944,13173267.0
2008-02-21 00:39:00,1.00955,1.00955,1.00941,1.00941,21399424.0
2008-02-21 00:40:00,1.00949,1.00971,1.00949,1.00968,10883806.0
2008-02-21 00:41:00,1.00973,1.01005,1.00916,1.00916,65185329.0
2008-02-21 00:42:00,1.0103,1.01033,1.01024,1.0103,37759552.0
2008-02-21 00:43:00,1.01029,1.01029,1.00989,1.00989,18397628.0
2008-02-21 00:44:00,1.0101,1.01012,1.00988,1.01008,3318961.0
2008-02-21 00:45:00,1.01014,1.01026,1.01014,1.01019,33204584.0
2008-02-21 00:46:00,1.0102,1.01026,1.01007,1.01012,22271248.0
2008-02-21 00:47:00,1.0102,1.01031,1.01016,1.01021,51865991.0
2008-02-21 00:48:00,1.01024,1.01031,1.0102,1.01031,24636147.0
2008-02-21 00:49:00,1.01039,1.01041,1.01029,1.01035,772778.0
2008-02-21 00:50:00,1.01048,1.01054,1.01024,1.01024,11915371.0
2008-02-21 00:51:00,1.01023,1.01047,1.01023,1.01035,5786936.0
2008-02-21 00:52:00,1.01047,1.01052,1.01043,1.01048,17386056.0
2008-02-21 00:53:00,1.01045,1.01053,1.01039,1.01041,2903276.0
2008-02-21 00:54:00,1.01037,1.01052,1.01037,1.01042,21608697.0
2008-02-21 00:55:00,1.01036,1.0104,1.01034,1.0104,73536403.0
2008-02-21 00:56:00,1.01026,1.01036,1.01009,1.01028,6704593.0
2008-02-21 00:57:00,1.01027,1.01031,1.01019,1.01027,12189453.0
2008-02-21 00:58:00,1.01029,1.01045,1.01023,1.01045,2913829.0
2008-02-21 00:59:00,1.01046,1.01049,1.0104,1.01044,23582213.0
2008-02-21 01:00:00,1.01039,1.01039,1.01017,1.01018,37762905.0
2008-02-21 01:01:00,1.01002,1.01013,1.01002,1.01007,5113652.0
2008-02-21 01:02:00,1.01009,1.01015,1.00921,1.01011,30372065.0
2008-02-21 01:03:00,1.01008,1.01015,1.01005,1.01005,25051140.0
2008-02-21 01:04:00,1.01001,1.01011,1.00998,1.01009,27903528.0
2008-02-21 01:05:00,1.01007,1.01007,1.0099,1.0099,4083776.0
2008-02-21 01:06:00,1.00985,1.00985,1.0096,1.00961,11834866.0
2008-02-21 01:07:00,1.00957,1.00969,1.00947,1.00969,10001054.0
2008-02-21 01:08:00,1.00959,1.00973,1.00948,1.00948,9220843.0
2008-02-21 01:09:00,1.00942,1.00972,1.00942,1.00967,11095902.0
2008-02-21 01:10:00,1.00971,1.00979,1.00963,1.00978,15162724.0
2008-02-21 01:11:00,1.00954,1.00989,1.00954,1.00971,17328616.0
2008-02-21 01:12:00,1.00958,1.00958,1.00934,1.00955,3966148.0
2008-02-21 01:13:00,1.00954,1.00954,1.00938,1.00938,16561923.0
2008-02-21 01:14:00,1.00926,1.00932,1.00922,1.00932,14602420.0
2008-02-21 01:15:00,1.00939,1.00955,1.00936,1.00947,5427542.0
2008-02-21 01:16:00,1.00952,1.00959,1.00944,1.00957,38492034.0
2008-02-21 01:17:00,1.00956,1.00956,1.00938,1.00939,18602234.0
2008-02-21 01:18:00,1.00944,1.00948,1.00851,1.00931,3388365.0
2008-02-21 01:19:00,1.00945,1.00949,1.00928,1.00942,24652633.0
2008-02-21 01:20:00,1.00936,1.00936,1.00907,1.00919,14886288.0
2008-02-21 01:21:00,1.00921,1.00921,1.00904,1.00904,8550844.0
2008-02-21 01:22:00,1.00913,1.00927,1.00898,1.00898,7512154.0
2008-02-21 01:23:00,1.00919,1.00925,1.00907,1.0092,13049788.0
2008-02-21 01:24:00,1.00894,1.00911,1.00894,1.00911,28855134.0
2008-02-21 01:25:00,1.00922,1.00928,1.00921,1.00921,16255341.0
2008-02-21 01:26:00,1.00928,1.00928,1.00912,1.00916,12131499.0
2008-02-21 01:27:00,1.00903,1.00933,1.00903,1.00933,20217806.0
2008-02-21 01:28:00,1.00955,1.00981,1.00955,1.00981,14064172.0
2008-02-21 01:29:00,1.00983,1.00983,1.00958,1.00978,13547257.0
2008-02-21 01:30:00,1.00962,1.00972,1.00902,1.00971,9332665.0
2008-02-21 01:31:00,1.00969,1.00974,1.00963,1.00974,47575568.0
2008-02-21 01:32:00,1.0098,1.00992,1.00973,1.00992,18411471.0
2008-02-21 01:33:00,1.00996,1.01009,1.00982,1.00982,7284239.0
2008-02-21 01:34:00,1.00974,1.00974,1.00947,1.0096,11585916.0
2008-02-21 01:35:00,1.00975,1.00975,1.00957,1.00972,7691737.0
2008-02-21 01:36:00,1.00974,1.00974,1.00968,1.00972,4678373.0
2008-02-21 01:37:00,1.00972,1.00972,1.00949,1.00959,8275544.0
2008-02-21 01:38:00,1.00964,1.00977,1.00959,1.00962,10704051.0
2008-02-21 01:39:00,1.0096,1.00967,1.00958,1.00958,22155870.0
2008-02-21 01:40:00,1.00955,1.00975,1.00946,1.00975,12939443.0
2008-02-21 01:41:00,1.00973,1.00974,1.00963,1.00968,14991720.0
2008-02-21 01:42:00,1.00972,1.00978,1.00951,1.00959,18182561.0
2008-02-21 01:43:00,1.00957,1.00976,1.00957,1.00969,11948897.0
2008-02-21 01:44:00,1.00952,1.0098,1.00952,1.00976,4168022.0
2008-02-21 01:45:00,1.00977,1.00981,1.00954,1.00954,9423896.0
2008-02-21 01:46:00,1.00976,1.00981,1.00964,1.0098,23599539.0
2008-02-21 01:47:00,1.00986,1.00995,1.0098,1.0098,22360744.0
2008-02-21 01:48:00,1.00988,1.00999,1.00983,1.00999,5361588.0
2008-02-21 01:49:00,1.01009,1.01017,1.01004,1.01005,23360561.0
2008-02-21 01:50:00,1.01003,1.01012,1.00999,1.01012,23471417.0
2008-02-21 01:51:00,1.01007,1.01007,1.00975,1.00992,84102451.0
2008-02-21 01:52:00,1.00994,1.00994,1.00973,1.00992,7396109.0
2008-02-21 01:53:00,1.00989,1.00999,1.00982,1.00997,10274410.0
2008-02-21 01:54:00,1.00985,1.00985,1.00961,1.00971,16544195.0
2008-02-21 01:55:00,1.00942,1.00967,1.00942,1.00967,13438384.0
2008-02-21 01:56:00,1.00964,1.00972,1.00942,1.00961,7970991.0
2008-02-21 01:57:00,1.00962,1.00962,1.00951,1.00958,9452021.0
2008-02-21 01:58:00,1.00969,1.00978,1.00964,1.00965,14367220.0
2008-02-21 02:00:00,1.00964,1.00983,1.00963,1.00983,3203180.0
2008-02-21 02:01:00,1.00979,1.00981,1.00971,1.00979,15224352.0
2008-02-21 02:02:00,1.0098,1.00981,1.0097,1.00978,9340863.0
2008-02-21 02:03:00,1.00966,1.00966,1.0092,1.00926,8112966.0
2008-02-21 02:04:00,1.00933,1.00945,1.0093,1.00932,12453324.0
2008-02-21 02:05:00,1.00962,1.00974,1.00954,1.00971,17015526.0
2008-02-21 02:06:00,1.00975,1.00975,1.00955,1.00968,10800389.0
2008-02-21 02:07:00,1.0097,1.0097,1.00962,1.00962,8107101.0
2008-02-21 02:08:00,1.00954,1.00973,1.00935,1.00973,85132552.0
2008-02-21 02:09:00,1.00975,1.00975,1.0095,1.0095,26024411.0
2008-02-21 02:10:00,1.00951,1.00966,1.0095,1.00966,21308548.0
2008-02-21 02:11:00,1.00968,1.00969,1.00957,1.00969,5117972.0
2008-02-21 02:12:00,1.00956,1.00981,1.00956,1.00981,22073785.0
2008-02-21 02:13:00,1.00983,1.00983,1.00961,1.00973,23312791.0
2008-02-21 02:14:00,1.00959,1.01003,1.00959,1.01003,10395915.0
2008-02-21 02:15:00,1.01004,1.01004,1.00966,1.00966,4175956.0
2008-02-21 02:16:00,1.00981,1.00988,1.00977,1.00979,12275424.0
2008-02-21 02:17:00,1.00978,1.00978,1.00954,1.00971,18793345.0
2008-02-21 02:18:00,1.00965,1.0097,1.00958,1.00965,16161836.0
2008-02-21 02:19:00,1.0097,1.00973,1.00949,1.00961,13269863.0
2008-02-21 02:20:00,1.00969,1.00978,1.00969,1.00973,22550504.0
2008-02-21 02:21:00,1.00972,1.00981,1.00968,1.00978,11513446.0
2008-02-21 02:22:00,1.00978,1.00991,1.00968,1.00991,8173376.0
2008-02-21 02:23:00,1.00993,1.00996,1.00987,1.00987,4859636.0
2008-02-21 02:24:00,1.00982,1.00984,1.00961,1.00984,7842308.0
2008-02-21 02:25:00,1.00972,1.00985,1.00959,1.00985,11387769.0
2008-02-21 02:26:00,1.0099,1.00999,1.00987,1.00993,7616310.0
2008-02-21 02:27:00,1.0099,1.0099,1.0097,1.00975,16911426.0
2008-02-21 02:28:00,1.00975,1.00991,1.00975,1.00991,51460863.0
2008-02-21 02:29:00,1.00996,1.01008,1.00964,1.00995,9551392.0
2008-02-21 02:30:00,1.00996,1.00996,1.00963,1.0099,13487910.0
2008-02-21 02:31:00,1.0099,1.00999,1.00986,1.0099,13450816.0
2008-02-21 02:32:00,1.00985,1.01002,1.00985,1.01,18768851.0
2008-02-21 02:33:00,1.01007,1.01009,1.01004,1.01004,11436178.0
2008-02-21 02:34:00,1.00988,1.01,1.00988,1.00993,15146609.0
2008-02-21 02:35:00,1.00993,1.01012,1.00984,1.00984,26597046.0
2008-02-21 02:36:00,1.0101,1.01026,1.01003,1.01026,13653263.0
2008-02-21 02:37:00,1.01012,1.01029,1.01007,1.01016,6888724.0
2008-02-21 02:38:00,1.01007,1.01023,1.01007,1.01016,8371690.0
2008-02-21 02:39:00,1.01009,1.0101,1.00992,1.01003,14482234.0
2008-02-21 02:40:00,1.00993,1.00993,1.00962,1.00986,22813838.0
2008-02-21 02:41:00,1.00966,1.00974,1.00876,1.00925,3612331.0
2008-02-21 02:42:00,1.00922,1.00991,1.00922,1.00991,17550932.0
2008-02-21 02:43:00,1.00993,1.00999,1.0099,1.00998,39054419.0
2008-02-21 02:44:00,1.00988,1.00988,1.00956,1.0096,5727671.0
2008-02-21 02:45:00,1.00954,1.00959,1.00946,1.00947,15437594.0
2008-02-21 02:46:00,1.00956,1.00958,1.00949,1.00954,15382115.0
2008-02-21 02:47:00,1.0096,1.00969,1.00952,1.00958,4182378.0
2008-02-21 02:48:00,1.00959,1.00961,1.00924,1.00928,18419022.0
2008-02-21 02:49:00,1.00962,1.00972,1.00953,1.00965,15357767.0
2008-02-21 02:50:00,1.00967,1.00973,1.00956,1.00956,10220984.0
2008-02-21 02:51:00,1.00956,1.00961,1.00944,1.0095,10229468.0
2008-02-21 02:52:00,1.00958,1.0096,1.00942,1.0096,10315682.0
2008-02-21 02:53:00,1.00961,1.00966,1.00947,1.00966,11146041.0
2008-02-21 02:54:00,1.00966,1.00974,1.00964,1.00967,4210079.0
2008-02-21 02:55:00,1.00969,1.00974,1.00962,1.00973,30068456.0
2008-02-21 02:56:00,1.00973,1.0098,1.00966,1.00979,23133381.0
2008-02-21 02:57:00,1.00975,1.00975,1.0086,1.00943,27626037.0
2008-02-21 02:58:00,1.00936,1.00941,1.00913,1.00913,5538450.0
2008-02-21 02:59:00,1.00919,1.00929,1.00917,1.00917,35299032.0
2008-02-21 03:00:00,1.00913,1.0092,1.009,1.0092,18338181.0
2008-02-21 03:01:00,1.00931,1.00955,1.00931,1.00955,3217211.0
2008-02-21 03:02:00,1.00956,1.00956,1.00935,1.00939,12288993.0
2008-02-21 03:03:00,1.00938,1.00944,1.00917,1.00922,6646107.0
2008-02-21 03:04:00,1.00931,1.00939,1.00926,1.00926,68370273.0
2008-02-21 03:05:00,1.00921,1.00926,1.00918,1.00925,23832245.0
2008-02-21 03:06:00,1.00938,1.00951,1.00937,1.00944,2898349.0
2008-02-21 03:07:00,1.0095,1.00956,1.00946,1.00946,17526265.0
2008-02-21 03:08:00,1.00931,1.00946,1.0092,1.00942,5637542.0
2008-02-21 03:09:00,1.00946,1.00946,1.00931,1.00931,11235618.0
2008-02-21 03:10:00,1.00914,1.00931,1.00914,1.00931,709686.0
2008-02-21 03:11:00,1.00938,1.00951,1.00938,1.00951,24675627.0
2008-02-21 03:12:00,1.00955,1.00964,1.00948,1.00954,47935299.0
2008-02-21 03:13:00,1.00943,1.00951,1.00937,1.00944,23572445.0
2008-02-21 03:14:00,1.00939,1.00948,1.00939,1.00944,34794702.0
2008-02-21 03:15:00,1.00943,1.00943,1.00913,1.0093,3476444.0
2008-02-21 03:16:00,1.00902,1.00928,1.00902,1.00909,19158208.0
2008-02-21 03:17:00,1.00902,1.00902,1.00887,1.00887,40410480.0
2008-02-21 03:18:00,1.00768,1.00898,1.00768,1.00886,59890967.0
2008-02-21 03:19:00,1.00898,1.00907,1.00892,1.00903,10072003.0
2008-02-21 03:20:00,1.00899,1.00914,1.00899,1.0091,21221168.0
2008-02-21 03:21:00,1.00901,1.00915,1.00899,1.00909,14039503.0
2008-02-21 03:22:00,1.00906,1.00906,1.00892,1.00901,17420413.0
2008-02-21 03:23:00,1.00888,1.00904,1.00888,1.00891,45427240.0
2008-02-21 03:24:00,1.00919,1.00919,1.009,1.0091,3832706.0
2008-02-21 03:25:00,1.009,1.00933,1.009,1.00933,5231562.0
2008-02-21 03:26:00,1.00938,1.00941,1.00923,1.0093,7102694.0
2008-02-21 03:27:00,1.0093,1.00937,1.0093,1.00934,17678616.0
2008-02-21 03:28:00,1.00935,1.00935,1.00923,1.00923,23637148.0
2008-02-21 03:29:00,1.00914,1.00933,1.00914,1.00924,5911121.0
2008-02-21 03:30:00,1.00917,1.00924,1.00896,1.00924,40313306.0
2008-02-21 03:31:00,1.00924,1.00927,1.00899,1.00899,26531308.0
2008-02-21 03:32:00,1.00919,1.00937,1.00831,1.00931,4076023.0
2008-02-21 03:33:00,1.00934,1.00934,1.00917,1.00917,20182709.0
2008-02-21 03:34:00,1.00913,1.00913,1.00905,1.00907,10255500.0
2008-02-21 03:35:00,1.00908,1.00913,1.0089,1.00901,92451024.0
2008-02-21 03:36:00,1.00907,1.00907,1.00891,1.00891,13140515.0
2008-02-21 03:37:00,1.00877,1.00884,1.00874,1.00882,3554580.0
2008-02-21 03:38:00,1.00888,1.00894,1.00885,1.00894,8119147.0
2008-02-21 03:39:00,1.00882,1.00882,1.00858,1.00881,9155329.0
2008-02-21 03:40:00,1.00887,1.00906,1.00876,1.00906,10554328.0
2008-02-21 03:41:00,1.00902,1.00918,1.00898,1.00918,1608946.0
2008-02-21 03:42:00,1.00899,1.00919,1.00899,1.00904,3956635.0
2008-02-21 03:43:00,1.00891,1.00891,1.00867,1.00877,3925565.0
2008-02-21 03:44:00,1.0087,1.00879,1.00861,1.00876,3381410.0
2008-02-21 03:45:00,1.00876,1.00879,1.00862,1.00871,3363175.0
2008-02-21 03:46:00,1.0087,1.0087,1.00856,1.00869,20365319.0
2008-02-21 03:47:00,1.00854,1.0088,1.00854,1.00878,12005840.0
2008-02-21 03:48:00,1.00882,1.00894,1.00878,1.0088,66134108.0
2008-02-21 03:49:00,1.00883,1.00886,1.00876,1.00886,26254440.0
2008-02-21 03:50:00,1.00863,1.00868,1.0084,1.0086,21283171.0
2008-02-21 03:51:00,1.00877,1.00888,1.00874,1.00888,22313237.0
2008-02-21 03:52:00,1.00867,1.00883,1.00865,1.0088,3273916.0
2008-02-21 03:53:00,1.00896,1.00912,1.00896,1.00909,9317515.0
2008-02-21 03:54:00,1.00914,1.00914,1.0089,1.00897,16308990.0
2008-02-21 03:55:00,1.00897,1.00904,1.00876,1.00886,3683206.0
2008-02-21 03:56:00,1.00831,1.00912,1.00831,1.00907,3035865.0
2008-02-21 03:57:00,1.00915,1.00924,1.00906,1.00914,22116565.0
2008-02-21 03:58:00,1.00925,1.00931,1.0092,1.0092,11730904.0
2008-02-21 03:59:00,1.00918,1.00918,1.00911,1.00916,16344843.0
2008-02-21 04:00:00,1.0091,1.00936,1.0091,1.00919,9741121.0
2008-02-21 04:01:00,1.00951,1.00955,1.00949,1.00949,7392952.0
2008-02-21 04:02:00,1.00934,1.00941,1.00932,1.00939,5912955.0
2008-02-21 04:03:00,1.00956,1.0096,1.00945,1.00947,3181189.0
2008-02-21 04:04:00,1.00958,1.00968,1.00908,1.00968,96130123.0
2008-02-21 04:05:00,1.00942,1.00961,1.00941,1.00951,7702474.0
2008-02-21 04:06:00,1.00946,1.00974,1.00946,1.00967,13867229.0
2008-02-21 04:07:00,1.00976,1.00989,1.00967,1.00989,8292090.0
2008-02-21 04:08:00,1.00994,1.00994,1.00967,1.00977,6648183.0
2008-02-21 04:09:00,1.00961,1.0098,1.00876,1.0097,34036623.0
2008-02-21 04:10:00,1.00962,1.00981,1.00875,1.0098,10512726.0
2008-02-21 04:11:00,1.00985,1.0099,1.00967,1.00979,16744520.0
2008-02-21 04:12:00,1.0096,1.0096,1.00938,1.00946,4415296.0
2008-02-21 04:13:00,1.00952,1.00964,1.00946,1.00946,3494438.0
2008-02-21 04:14:00,1.0094,1.00946,1.00938,1.00943,50809344.0
2008-02-21 04:15:00,1.0095,1.00957,1.00927,1.00956,9080208.0
2008-02-21 04:16:00,1.00962,1.00962,1.00926,1.00926,9593776.0
2008-02-21 04:17:00,1.0092,1.00928,1.00861,1.00927,21656638.0
2008-02-21 04:18:00,1.00922,1.00948,1.00852,1.00933,18123596.0
2008-02-21 04:19:00,1.00939,1.00942,1.00933,1.00935,31299742.0
2008-02-21 04:20:00,1.00929,1.00932,1.00923,1.00923,39594200.0
2008-02-21 04:21:00,1.00926,1.00938,1.00926,1.00934,12020246.0
2008-02-21 04:22:00,1.0094,1.00941,1.0093,1.00941,10404587.0
2008-02-21 04:23:00,1.00931,1.00932,1.0092,1.0092,25011240.0
2008-02-21 04:24:00,1.00915,1.00931,1.00911,1.00931,8927121.0
2008-02-21 04:25:00,1.00927,1.0095,1.00927,1.0095,1347180.0
2008-02-21 04:26:00,1.00945,1.00955,1.00945,1.00955,87401050.0
2008-02-21 04:27:00,1.00951,1.00969,1.0095,1.00969,5082208.0
2008-02-21 04:28:00,1.00947,1.00979,1.00947,1.00971,31908808.0
2008-02-21 04:29:00,1.00956,1.00958,1.00947,1.00956,9715200.0
2008-02-21 04:30:00,1.00937,1.00961,1.00937,1.00953,11930260.0
2008-02-21 04:31:00,1.00957,1.00985,1.00957,1.00985,6801344.0
2008-02-21 04:32:00,1.00989,1.00992,1.00983,1.00992,2734945.0
2008-02-21 04:33:00,1.00983,1.00983,1.00968,1.00968,9185411.0
2008-02-21 04:34:00,1.00971,1.00988,1.00971,1.00987,7048914.0
2008-02-21 04:35:00,1.00978,1.00978,1.00966,1.00968,3636096.0
2008-02-21 04:36:00,1.00975,1.00977,1.00967,1.00967,14928374.0
2008-02-21 04:37:00,1.00973,1.00977,1.00972,1.00974,14774154.0
2008-02-21 04:38:00,1.00975,1.00981,1.00966,1.00977,12760400.0
2008-02-21 04:39:00,1.0098,1.0098,1.00957,1.00969,9224891.0
2008-02-21 04:40:00,1.00969,1.00988,1.00966,1.00966,29716840.0
2008-02-21 04:41:00,1.00961,1.00961,1.00951,1.00952,36448020.0
2008-02-21 04:42:00,1.00965,1.0097,1.0094,1.00945,26197630.0
2008-02-21 04:43:00,1.00962,1.00966,1.00958,1.00958,3004332.0
2008-02-21 04:44:00,1.0096,1.00966,1.00942,1.00942,5544608.0
2008-02-21 04:45:00,1.0095,1.0095,1.00928,1.00934,24989153.0
2008-02-21 04:46:00,1.00939,1.00939,1.00907,1.00925,9246181.0
2008-02-21 04:47:00,1.00933,1.00949,1.00933,1.00948,2411686.0
2008-02-21 04:48:00,1.00952,1.00961,1.00951,1.00961,13403836.0
2008-02-21 04:49:00,1.00965,1.00972,1.00948,1.00961,34267200.0
2008-02-21 04:50:00,1.00954,1.0097,1.00944,1.0097,1991132.0
2008-02-21 04:51:00,1.00979,1.00985,1.00978,1.00978,3463862.0
2008-02-21 04:52:00,1.00973,1.00973,1.00949,1.00967,13427812.0
2008-02-21 04:53:00,1.00976,1.00984,1.0088,1.00981,27064905.0
2008-02-21 04:54:00,1.00974,1.00975,1.00952,1.00952,39964911.0
2008-02-21 04:55:00,1.0095,1.00957,1.00934,1.00957,23228531.0
2008-02-21 04:56:00,1.00966,1.0098,1.00966,1.00974,51974591.0
2008-02-21 04:57:00,1.00969,1.00983,1.00954,1.00956,38593740.0
2008-02-21 04:58:00,1.00968,1.00981,1.00951,1.00981,21963655.0
2008-02-21 04:59:00,1.00975,1.0098,1.00967,1.00967,22444713.0
2008-02-21 05:00:00,1.00969,1.00984,1.00959,1.00959,11588258.0
2008-02-21 05:01:00,1.00976,1.00979,1.00948,1.00948,12917915.0
2008-02-21 05:02:00,1.0096,1.00969,1.00951,1.00957,33705886.0
2008-02-21 05:03:00,1.00969,1.00987,1.00969,1.00972,38099175.0
2008-02-21 05:04:00,1.00981,1.00986,1.00965,1.00965,16499445.0
2008-02-21 05:05:00,1.00978,1.00984,1.00975,1.00975,4191552.0
2008-02-21 05:06:00,1.00983,1.00983,1.0097,1.0098,27514978.0
2008-02-21 05:07:00,1.00988,1.00988,1.00976,1.00981,4670030.0
2008-02-21 05:08:00,1.00973,1.00979,1.0097,1.00975,15162081.0
2008-02-21 05:09:00,1.00985,1.00986,1.00974,1.00974,7828800.0
2008-02-21 05:10:00,1.00971,1.00981,1.00877,1.0097,9235827.0
2008-02-21 05:11:00,1.00974,1.00984,1.00973,1.00984,12927648.0
2008-02-21 05:12:00,1.00984,1.01003,1.00984,1.01003,14886709.0
2008-02-21 05:13:00,1.00998,1.00998,1.0098,1.00989,23373656.0
2008-02-21 05:14:00,1.00974,1.00974,1.00957,1.00958,15578150.0
2008-02-21 05:15:00,1.00986,1.00999,1.00986,1.00987,34815117.0
2008-02-21 05:16:00,1.01002,1.01008,1.01001,1.01007,39316687.0
2008-02-21 05:17:00,1.01001,1.01011,1.01001,1.01011,18274568.0
2008-02-21 05:18:00,1.01017,1.01017,1.00993,1.01009,23681592.0
2008-02-21 05:19:00,1.0101,1.01018,1.01003,1.01018,31793610.0
2008-02-21 05:20:00,1.01005,1.01019,1.01005,1.01019,7234250.0
2008-02-21 05:21:00,1.01023,1.01023,1.01002,1.01011,9395368.0
2008-02-21 05:22:00,1.01014,1.01026,1.01014,1.0102,18078139.0
2008-02-21 05:23:00,1.01012,1.01014,1.01,1.01014,24473114.0
2008-02-21 05:24:00,1.01019,1.01032,1.01012,1.01024,4836113.0
2008-02-21 05:25:00,1.01026,1.01026,1.01008,1.01008,22658270.0
2008-02-21 05:26:00,1.01002,1.01006,1.01,1.01001,30074330.0
2008-02-21 05:27:00,1.01015,1.01015,1.01,1.01001,52492527.0
2008-02-21 05:28:00,1.01011,1.01016,1.01005,1.01008,22678218.0
2008-02-21 05:29:00,1.00999,1.01009,1.00999,1.01009,1234089.0
2008-02-21 05:30:00,1.01019,1.01019,1.01007,1.0101,5099703.0
2008-02-21 05:31:00,1.01001,1.01012,1.01,1.01012,1650370.0
2008-02-21 05:32:00,1.01007,1.01016,1.01007,1.01008,38055672.0
2008-02-21 05:33:00,1.0101,1.01017,1.00998,1.00999,3651667.0
2008-02-21 05:34:00,1.00998,1.00998,1.0098,1.0098,47838514.0
2008-02-21 05:35:00,1.00985,1.00993,1.00979,1.00979,27835341.0
2008-02-21 05:36:00,1.00978,1.00978,1.00959,1.00961,14957481.0
2008-02-21 05:37:00,1.00974,1.00983,1.00971,1.00982,42482056.0
2008-02-21 05:38:00,1.00981,1.00981,1.00969,1.00981,7142474.0
2008-02-21 05:39:00,1.00964,1.00976,1.00953,1.00976,4434238.0
2008-02-21 05:40:00,1.0099,1.00997,1.00982,1.00982,19414236.0
2008-02-21 05:41:00,1.00973,1.00974,1.00968,1.00972,8968156.0
2008-02-21 05:42:00,1.00969,1.00978,1.00964,1.00972,10484340.0
2008-02-21 05:43:00,1.00961,1.00983,1.00946,1.00983,7612248.0
2008-02-21 05:44:00,1.00994,1.00999,1.00982,1.00994,6032644.0
2008-02-21 05:45:00,1.00993,1.00993,1.00962,1.00968,19544733.0
2008-02-21 05:46:00,1.00985,1.00986,1.00885,1.0098,5495029.0
2008-02-21 05:47:00,1.00984,1.00992,1.00984,1.00992,2313311.0
2008-02-21 05:48:00,1.00995,1.01009,1.00973,1.00973,7485115.0
2008-02-21 05:49:00,1.00987,1.00987,1.00884,1.00968,17328105.0
2008-02-21 05:50:00,1.00982,1.00994,1.00889,1.00985,39276235.0
2008-02-21 05:51:00,1.00981,1.00981,1.00931,1.00953,33548045.0
2008-02-21 05:52:00,1.00969,1.01007,1.00969,1.01007,6341598.0
2008-02-21 05:53:00,1.01001,1.01009,1.0099,1.01002,9138318.0
2008-02-21 05:54:00,1.01005,1.01005,1.00999,1.01003,10831014.0
2008-02-21 05:55:00,1.01022,1.01029,1.0101,1.01011,18517293.0
2008-02-21 05:56:00,1.01,1.01009,1.00998,1.01009,19961376.0
2008-02-21 05:57:00,1.01017,1.01032,1.01015,1.01032,34271337.0
2008-02-21 05:58:00,1.01034,1.01042,1.01031,1.01042,28282767.0
2008-02-21 05:59:00,1.0103,1.0104,1.01021,1.01021,36872427.0
2008-02-21 06:00:00,1.01026,1.01043,1.01026,1.01043,8175533.0
2008-02-21 06:01:00,1.00992,1.01055,1.00992,1.0102,58441738.0
2008-02-21 06:02:00,1.01029,1.01039,1.01024,1.01034,18109865.0
2008-02-21 06:03:00,1.01029,1.01039,1.01029,1.01039,34556736.0
2008-02-21 06:04:00,1.01041,1.01041,1.01015,1.01031,44249445.0
2008-02-21 06:05:00,1.01046,1.01055,1.01027,1.01055,9096701.0
2008-02-21 06:06:00,1.01036,1.01065,1.01036,1.01043,11726324.0
2008-02-21 06:07:00,1.0102,1.01031,1.0102,1.0103,12296608.0
2008-02-21 06:08:00,1.01034,1.01034,1.01022,1.01025,3463395.0
2008-02-21 06:09:00,1.01018,1.01018,1.00994,1.00994,11158610.0
2008-02-21 06:10:00,1.01004,1.01021,1.01004,1.01021,8651310.0
2008-02-21 06:11:00,1.01019,1.01022,1.00982,1.01022,23104705.0
2008-02-21 06:12:00,1.0102,1.01022,1.01013,1.01014,86246415.0
2008-02-21 06:13:00,1.01014,1.01022,1.01014,1.01019,59193303.0
2008-02-21 06:14:00,1.01016,1.01022,1.01013,1.01013,79618272.0
2008-02-21 06:15:00,1.0101,1.0101,1.00979,1.0099,10514819.0
2008-02-21 06:16:00,1.01001,1.01007,1.00988,1.00988,4375130.0
2008-02-21 06:17:00,1.0099,1.0099,1.00976,1.00978,141967485.0
2008-02-21 06:18:00,1.00987,1.00997,1.00982,1.00993,23785864.0
2008-02-21 06:19:00,1.00996,1.00996,1.00974,1.00975,26466003.0
2008-02-21 06:20:00,1.00967,1.00974,1.00951,1.00974,5040636.0
2008-02-21 06:21:00,1.00987,1.00993,1.00987,1.00993,51406953.0
2008-02-21 06:22:00,1.0099,1.0099,1.00974,1.00975,877549.0
2008-02-21 06:23:00,1.00974,1.00974,1.00961,1.00972,18238187.0
2008-02-21 06:24:00,1.00967,1.00967,1.00953,1.00963,7589031.0
2008-02-21 06:25:00,1.00968,1.00974,1.00968,1.00971,7728660.0
2008-02-21 06:26:00,1.00961,1.00971,1.00944,1.00965,4879616.0
2008-02-21 06:27:00,1.00977,1.00984,1.0089,1.00979,5094580.0
2008-02-21 06:28:00,1.00976,1.00976,1.00871,1.00968,19600697.0
2008-02-21 06:29:00,1.00964,1.00964,1.00955,1.00956,12446730.0
2008-02-21 06:30:00,1.00951,1.00962,1.00933,1.00962,40204097.0
2008-02-21 06:31:00,1.00965,1.00965,1.00953,1.00956,40094362.0
2008-02-21 06:32:00,1.0095,1.00952,1.00934,1.00951,17662481.0
2008-02-21 06:33:00,1.00953,1.00954,1.00913,1.00913,36400712.0
2008-02-21 06:34:00,1.00946,1.00972,1.00946,1.00972,14260494.0
2008-02-21 06:35:00,1.0097,1.00973,1.00963,1.00963,13367296.0
2008-02-21 06:36:00,1.00959,1.00982,1.00959,1.00982,6750747.0
2008-02-21 06:37:00,1.0098,1.0098,1.00973,1.00977,21413665.0
2008-02-21 06:38:00,1.00978,1.00991,1.00978,1.00991,136613540.0
2008-02-21 06:39:00,1.00979,1.01002,1.00979,1.00991,23113035.0
2008-02-21 06:40:00,1.00984,1.01002,1.00984,1.01002,17724422.0
2008-02-21 06:41:00,1.00993,1.00997,1.00983,1.00997,5042396.0
2008-02-21 06:42:00,1.01002,1.01002,1.0099,1.00995,101236025.0
2008-02-21 06:43:00,1.00988,1.00993,1.00898,1.00989,20201563.0
2008-02-21 06:44:00,1.00982,1.00982,1.00959,1.00982,15651360.0
2008-02-21 06:45:00,1.00987,1.01002,1.00982,1.00982,13573248.0
2008-02-21 06:46:00,1.00982,1.00982,1.00946,1.00946,18741829.0
2008-02-21 06:47:00,1.00955,1.00955,1.00931,1.00948,10836248.0
2008-02-21 06:48:00,1.00945,1.00957,1.00934,1.00944,19222256.0
2008-02-21 06:49:00,1.00944,1.00949,1.0094,1.0094,11440087.0
2008-02-21 06:50:00,1.00933,1.00948,1.00927,1.00948,8281089.0
2008-02-21 06:51:00,1.0095,1.00951,1.00931,1.00949,16536485.0
2008-02-21 06:52:00,1.00945,1.00956,1.00931,1.00954,43278049.0
2008-02-21 06:53:00,1.00964,1.00972,1.0096,1.00972,10066174.0
2008-02-21 06:54:00,1.00965,1.00966,1.00947,1.00964,17125457.0
2008-02-21 06:55:00,1.00978,1.00989,1.00969,1.00989,13217078.0
2008-02-21 06:56:00,1.00981,1.00988,1.00979,1.00983,89733168.0
2008-02-21 06:57:00,1.00973,1.0098,1.00971,1.0098,6152353.0
2008-02-21 06:58:00,1.00972,1.0099,1.0097,1.0097,10693479.0
2008-02-21 06:59:00,1.00987,1.00987,1.00964,1.00974,10717475.0
2008-02-21 07:00:00,1.00982,1.00985,1.00967,1.00985,5687535.0
2008-02-21 07:01:00,1.00984,1.00984,1.00972,1.00972,10958448.0
2008-02-21 07:02:00,1.00987,1.00996,1.00985,1.00993,15689636.0
2008-02-21 07:03:00,1.00994,1.00994,1.00979,1.00979,11909578.0
2008-02-21 07:04:00,1.00977,1.00993,1.00958,1.00958,7904253.0
2008-02-21 07:05:00,1.00967,1.00984,1.00964,1.00978,27806631.0
2008-02-21 07:06:00,1.0099,1.01005,1.00976,1.01005,40092174.0
2008-02-21 07:07:00,1.01007,1.01008,1.00991,1.01003,23555723.0
2008-02-21 07:08:00,1.00998,1.01007,1.00998,1.00999,5469725.0
2008-02-21 07:09:00,1.00995,1.01,1.00891,1.00999,28087116.0
2008-02-21 07:10:00,1.00992,1.01,1.00989,1.00991,13537538.0
2008-02-21 07:11:00,1.00999,1.01009,1.00996,1.01006,10456218.0
2008-02-21 07:12:00,1.00998,1.01026,1.00998,1.01011,16757718.0
2008-02-21 07:13:00,1.0101,1.01021,1.00999,1.01021,7556626.0
2008-02-21 07:14:00,1.01015,1.01027,1.01015,1.01023,88916217.0
2008-02-21 07:15:00,1.0103,1.01052,1.01016,1.01052,21835794.0
2008-02-21 07:16:00,1.01053,1.01054,1.01029,1.01029,12503086.0
2008-02-21 07:17:00,1.01017,1.01017,1.01002,1.01002,30882836.0
2008-02-21 07:18:00,1.01003,1.0102,1.01003,1.0102,3827859.0
2008-02-21 07:19:00,1.01019,1.01019,1.01001,1.01001,9022196.0
2008-02-21 07:20:00,1.00997,1.01004,1.0099,1.01002,9037716.0
2008-02-21 07:21:00,1.01009,1.01014,1.00986,1.01008,20408725.0
2008-02-21 07:22:00,1.01025,1.0103,1.01006,1.01019,15464469.0
2008-02-21 07:23:00,1.01013,1.01013,1.00985,1.00985,12179659.0
2008-02-21 07:24:00,1.01009,1.0103,1.01009,1.01026,41494483.0
2008-02-21 07:25:00,1.01019,1.01038,1.01019,1.01037,14008211.0
2008-02-21 07:26:00,1.01012,1.0104,1.01012,1.01026,48109344.0
2008-02-21 07:27:00,1.01014,1.01014,1.00998,1.01012,13949171.0
2008-02-21 07:28:00,1.01021,1.01033,1.01021,1.0103,4112181.0
2008-02-21 07:29:00,1.01024,1.01032,1.00929,1.01022,9829079.0
2008-02-21 07:30:00,1.01018,1.01032,1.01016,1.01032,32787634.0
2008-02-21 07:31:00,1.01022,1.01025,1.01009,1.01019,22764025.0
2008-02-21 07:32:00,1.01029,1.01089,1.01029,1.01089,3911118.0
2008-02-21 07:33:00,1.01092,1.01093,1.01088,1.01088,18368013.0
2008-02-21 07:34:00,1.01086,1.01086,1.01056,1.01068,41325565.0
2008-02-21 07:35:00,1.01072,1.01094,1.01072,1.01094,34080685.0
2008-02-21 07:36:00,1.01093,1.01108,1.0102,1.01044,16938320.0
2008-02-21 07:37:00,1.01109,1.0112,1.01109,1.0112,30432514.0
2008-02-21 07:38:00,1.01124,1.01124,1.01111,1.01119,16271527.0
2008-02-21 07:39:00,1.01104,1.01126,1.01104,1.01111,9803638.0
2008-02-21 07:40:00,1.01096,1.01107,1.0108,1.01107,12933862.0
2008-02-21 07:41:00,1.0111,1.01123,1.0111,1.01123,14195362.0
2008-02-21 07:42:00,1.0113,1.01133,1.01125,1.01125,5333910.0
2008-02-21 07:43:00,1.0113,1.01131,1.01095,1.01131,7040697.0
2008-02-21 07:44:00,1.01132,1.01132,1.01116,1.01129,21581855.0
2008-02-21 07:45:00,1.01124,1.0113,1.01114,1.01119,30647767.0
2008-02-21 07:46:00,1.01108,1.01108,1.01097,1.01104,8626938.0
2008-02-21 07:47:00,1.01098,1.01113,1.01085,1.01113,2316508.0
2008-02-21 07:48:00,1.01119,1.01119,1.01104,1.01109,19032262.0
2008-02-21 07:49:00,1.01116,1.01116,1.01106,1.01106,65274427.0
2008-02-21 07:50:00,1.01098,1.01101,1.01076,1.01096,59043623.0
2008-02-21 07:51:00,1.01104,1.01114,1.01096,1.01114,3317845.0
2008-02-21 07:52:00,1.01108,1.01122,1.01108,1.01122,34412025.0
2008-02-21 07:53:00,1.01121,1.01149,1.01115,1.01149,12876757.0
2008-02-21 07:54:00,1.01144,1.01159,1.0114,1.01147,29102373.0
2008-02-21 07:55:00,1.01135,1.01144,1.01124,1.01141,7175175.0
2008-02-21 07:56:00,1.01137,1.01137,1.01106,1.01112,2892209.0
2008-02-21 07:57:00,1.01094,1.01094,1.01067,1.0109,8257455.0
2008-02-21 07:58:00,1.01103,1.01136,1.01103,1.01136,2313154.0
2008-02-21 07:59:00,1.01144,1.01144,1.0113,1.01141,30448942.0
2008-02-21 08:00:00,1.01136,1.01136,1.01111,1.01122,10017519.0
2008-02-21 08:01:00,1.0112,1.0112,1.01089,1.01089,6462747.0
2008-02-21 08:02:00,1.0109,1.01093,1.01075,1.01082,3940323.0
2008-02-21 08:03:00,1.01085,1.01092,1.01077,1.01091,13521716.0
2008-02-21 08:04:00,1.01077,1.0108,1.01052,1.01076,9991652.0
2008-02-21 08:05:00,1.01073,1.01075,1.01066,1.01072,23299038.0
2008-02-21 08:06:00,1.01066,1.01083,1.01066,1.01083,9297332.0
2008-02-21 08:07:00,1.0107,1.01076,1.01068,1.01076,2245437.0
2008-02-21 08:08:00,1.01071,1.01071,1.01059,1.01066,78669602.0
2008-02-21 08:09:00,1.01079,1.0109,1.01059,1.01071,12218115.0
2008-02-21 08:10:00,1.01078,1.01108,1.01078,1.01108,26003474.0
2008-02-21 08:11:00,1.01103,1.01104,1.01009,1.01101,7418326.0
2008-02-21 08:12:00,1.01088,1.01112,1.01088,1.01111,5573529.0
2008-02-21 08:13:00,1.01113,1.01113,1.01008,1.01099,148156212.0
2008-02-21 08:14:00,1.01089,1.01089,1.01056,1.01071,11313181.0
2008-02-21 08:15:00,1.01069,1.01069,1.01054,1.01064,1490317.0
2008-02-21 08:16:00,1.01059,1.01059,1.01044,1.01053,4607708.0
2008-02-21 08:17:00,1.01055,1.01088,1.01055,1.01088,2606636.0
2008-02-21 08:18:00,1.01093,1.01101,1.01085,1.01093,9452935.0
2008-02-21 08:19:00,1.01084,1.01084,1.01069,1.01071,9965817.0
2008-02-21 08:20:00,1.01084,1.01095,1.01084,1.01086,3838613.0
2008-02-21 08:21:00,1.01086,1.01086,1.01069,1.01069,12030034.0
2008-02-21 08:22:00,1.01068,1.01077,1.00971,1.01077,10489778.0
2008-02-21 08:23:00,1.01073,1.01091,1.01073,1.01075,27910122.0
2008-02-21 08:24:00,1.01069,1.01072,1.01058,1.01058,103381238.0
2008-02-21 08:25:00,1.01074,1.01086,1.01069,1.01086,59964334.0
2008-02-21 08:26:00,1.0108,1.01088,1.01059,1.01076,6749569.0
2008-02-21 08:27:00,1.01063,1.01063,1.01029,1.01052,2928448.0
2008-02-21 08:28:00,1.01054,1.0107,1.01046,1.01063,37347971.0
2008-02-21 08:29:00,1.01052,1.01052,1.01042,1.01051,4697293.0
2008-02-21 08:30:00,1.00965,1.0111,1.00965,1.01108,7976624.0
2008-02-21 08:31:00,1.01102,1.01102,1.01045,1.01045,13508397.0
2008-02-21 08:32:00,1.01029,1.01037,1.01016,1.01016,16236505.0
2008-02-21 08:33:00,1.01023,1.01063,1.01023,1.01059,4348594.0
2008-02-21 08:34:00,1.01059,1.01066,1.01055,1.01066,3428400.0
2008-02-21 08:35:00,1.01074,1.01077,1.01054,1.01066,21881565.0
2008-02-21 08:36:00,1.01055,1.01056,1.01038,1.01055,106951447.0
2008-02-21 08:37:00,1.01064,1.01064,1.01047,1.01047,9333621.0
2008-02-21 08:38:00,1.01063,1.01088,1.01063,1.01087,23649128.0
2008-02-21 08:39:00,1.01085,1.0109,1.01076,1.01085,10291437.0
2008-02-21 08:40:00,1.01089,1.01092,1.01077,1.01082,23775951.0
2008-02-21 08:41:00,1.01081,1.01081,1.01064,1.01079,8984710.0
2008-02-21 08:42:00,1.01074,1.01074,1.01045,1.01045,36399907.0
2008-02-21 08:43:00,1.01024,1.01039,1.01014,1.01031,16855129.0
2008-02-21 08:44:00,1.01033,1.01046,1.01029,1.01045,8164931.0
2008-02-21 08:45:00,1.01041,1.01044,1.01008,1.01044,19083605.0
2008-02-21 08:46:00,1.01046,1.01055,1.01033,1.01044,4153951.0
2008-02-21 08:47:00,1.01037,1.01037,1.00993,1.01006,13664415.0
2008-02-21 08:48:00,1.01015,1.01044,1.01013,1.01044,85941937.0
2008-02-21 08:49:00,1.01047,1.01052,1.0104,1.01044,5243595.0
2008-02-21 08:50:00,1.01044,1.01055,1.01044,1.0105,21294978.0
2008-02-21 08:51:00,1.0104,1.01044,1.01028,1.01044,10283248.0
2008-02-21 08:52:00,1.01039,1.01046,1.0103,1.01046,30681978.0
2008-02-21 08:53:00,1.01055,1.01055,1.01035,1.01038,3127005.0
2008-02-21 08:54:00,1.01018,1.01034,1.01018,1.01018,9289309.0
2008-02-21 08:55:00,1.01007,1.01009,1.00987,1.01009,12422205.0
2008-02-21 08:56:00,1.01018,1.01072,1.01018,1.01072,1752606.0
2008-02-21 08:57:00,1.01071,1.01071,1.01054,1.01054,15241153.0
2008-02-21 08:58:00,1.01052,1.01077,1.01052,1.01061,8573042.0
2008-02-21 08:59:00,1.01054,1.01063,1.01037,1.01037,10357969.0
2008-02-21 09:00:00,1.01027,1.0103,1.01011,1.01022,12735488.0
2008-02-21 09:01:00,1.0102,1.0102,1.01007,1.01011,16828705.0
2008-02-21 09:02:00,1.01004,1.01004,1.00977,1.00984,4709486.0
2008-02-21 09:03:00,1.00986,1.00986,1.00963,1.00963,3060368.0
2008-02-21 09:04:00,1.0096,1.00979,1.0096,1.00966,2622599.0
2008-02-21 09:05:00,1.00964,1.00964,1.00954,1.0096,8199163.0
2008-02-21 09:06:00,1.0096,1.00971,1.00945,1.00967,32298659.0
2008-02-21 09:07:00,1.00956,1.00956,1.00927,1.00927,18457752.0
2008-02-21 09:08:00,1.00924,1.00937,1.00924,1.00937,3968213.0
2008-02-21 09:09:00,1.00938,1.00945,1.00927,1.00933,46261702.0
2008-02-21 09:10:00,1.00927,1.00927,1.00859,1.00859,1323355.0
2008-02-21 09:11:00,1.00921,1.00948,1.0089,1.00943,19516728.0
2008-02-21 09:12:00,1.00928,1.00929,1.00829,1.00907,20216219.0
2008-02-21 09:13:00,1.00935,1.00958,1.00929,1.0094,30375287.0
2008-02-21 09:14:00,1.00944,1.00965,1.00944,1.0095,5878689.0
2008-02-21 09:15:00,1.00955,1.00999,1.0095,1.00999,14306715.0
2008-02-21 09:16:00,1.01007,1.0101,1.00989,1.00996,16602548.0
2008-02-21 09:17:00,1.00993,1.00997,1.00975,1.00975,27727283.0
2008-02-21 09:18:00,1.00964,1.00964,1.00928,1.00928,53415241.0
2008-02-21 09:19:00,1.00919,1.00919,1.0089,1.0089,41705947.0
2008-02-21 09:20:00,1.00912,1.00921,1.00825,1.00907,33660499.0
2008-02-21 09:21:00,1.00905,1.00905,1.00834,1.00853,16259846.0
2008-02-21 09:22:00,1.00866,1.00868,1.00841,1.00841,2420277.0
2008-02-21 09:23:00,1.00843,1.00844,1.00835,1.00835,46628999.0
2008-02-21 09:24:00,1.0084,1.00847,1.00839,1.00842,44465486.0
2008-02-21 09:25:00,1.00834,1.00835,1.00823,1.00823,8941512.0
2008-02-21 09:26:00,1.00816,1.00827,1.00816,1.00827,11394826.0
2008-02-21 09:27:00,1.0081,1.00824,1.0079,1.0079,3672575.0
2008-02-21 09:28:00,1.00757,1.00779,1.00757,1.00779,26846520.0
2008-02-21 09:29:00,1.00788,1.00795,1.00785,1.00795,7673915.0
2008-02-21 09:30:00,1.00801,1.00835,1.00801,1.00813,11022040.0
2008-02-21 09:31:00,1.00802,1.00802,1.00765,1.00765,19723004.0
2008-02-21 09:32:00,1.00769,1.00783,1.00768,1.00783,4615086.0
2008-02-21 09:33:00,1.00773,1.00774,1.00765,1.00769,3364124.0
2008-02-21 09:34:00,1.00778,1.00783,1.00772,1.00772,11600828.0
2008-02-21 09:35:00,1.00765,1.00765,1.00732,1.00732,15406171.0
2008-02-21 09:36:00,1.00715,1.00719,1.00694,1.00694,7163279.0
2008-02-21 09:37:00,1.00678,1.00686,1.0058,1.00686,5723969.0
2008-02-21 09:38:00,1.00689,1.0069,1.00676,1.00677,91991865.0
2008-02-21 09:39:00,1.00675,1.00704,1.00675,1.00704,11615090.0
2008-02-21 09:40:00,1.00722,1.00751,1.00722,1.00751,10272564.0
2008-02-21 09:41:00,1.00747,1.00747,1.00703,1.0073,21522649.0
2008-02-21 09:42:00,1.00741,1.00749,1.0074,1.0074,3159485.0
2008-02-21 09:43:00,1.00744,1.00745,1.00741,1.00745,20445416.0
2008-02-21 09:44:00,1.00744,1.00748,1.00733,1.00733,11179707.0
2008-02-21 09:45:00,1.00733,1.00736,1.00702,1.00736,19499761.0
2008-02-21 09:46:00,1.00752,1.00765,1.0075,1.00753,16742522.0
2008-02-21 09:47:00,1.00752,1.00752,1.0072,1.0072,12692244.0
2008-02-21 09:48:00,1.00718,1.00719,1.00706,1.00719,4993352.0
2008-02-21 09:49:00,1.00719,1.00719,1.00699,1.00714,11739604.0
2008-02-21 09:50:00,1.00707,1.00707,1.00682,1.00682,16147742.0
2008-02-21 09:51:00,1.00672,1.00672,1.0062,1.0062,14474989.0
2008-02-21 09:52:00,1.00638,1.00661,1.00638,1.00656,7792193.0
2008-02-21 09:53:00,1.00655,1.00659,1.00646,1.00659,5739011.0
2008-02-21 09:54:00,1.00666,1.00682,1.00663,1.00663,9470374.0
2008-02-21 09:55:00,1.00663,1.00663,1.00653,1.00657,57361988.0
2008-02-21 09:56:00,1.0066,1.00664,1.00642,1.00664,64217447.0
2008-02-21 09:57:00,1.00666,1.00673,1.00662,1.00672,124264.0
2008-02-21 09:58:00,1.00672,1.00707,1.00672,1.00707,16196785.0
2008-02-21 09:59:00,1.00704,1.00722,1.00691,1.00722,81454812.0
2008-02-21 10:00:00,1.00716,1.00727,1.00711,1.00711,13967457.0
2008-02-21 10:01:00,1.00711,1.00728,1.00699,1.00699,52654081.0
2008-02-21 10:02:00,1.00697,1.007,1.00654,1.00697,39848080.0
2008-02-21 10:03:00,1.00693,1.00702,1.00681,1.00693,4764742.0
2008-02-21 10:04:00,1.00682,1.0069,1.00674,1.00674,14594728.0
2008-02-21 10:05:00,1.0067,1.00672,1.0065,1.00662,36476106.0
2008-02-21 10:06:00,1.00667,1.0067,1.00564,1.00658,189104633.0
2008-02-21 10:07:00,1.00656,1.00675,1.00639,1.00675,26537196.0
2008-02-21 10:08:00,1.00682,1.00693,1.00682,1.00693,8890738.0
2008-02-21 10:09:00,1.00683,1.00692,1.00663,1.00663,49718036.0
2008-02-21 10:10:00,1.00666,1.00681,1.00646,1.00659,33464085.0
2008-02-21 10:11:00,1.00666,1.00672,1.00664,1.00667,6195373.0
2008-02-21 10:12:00,1.00667,1.00667,1.00648,1.00649,33454253.0
2008-02-21 10:13:00,1.00643,1.00651,1.00553,1.0065,14530548.0
2008-02-21 10:14:00,1.00648,1.00654,1.00639,1.00639,24336372.0
2008-02-21 10:15:00,1.00643,1.00645,1.00627,1.00637,7564749.0
2008-02-21 10:16:00,1.00633,1.00633,1.00623,1.00623,53506991.0
2008-02-21 10:17:00,1.00618,1.00635,1.0059,1.00635,14992580.0
2008-02-21 10:18:00,1.00639,1.00639,1.00626,1.00633,24311843.0
2008-02-21 10:19:00,1.00638,1.0065,1.00638,1.0065,6912050.0
2008-02-21 10:20:00,1.00652,1.00655,1.00633,1.00633,4602663.0
2008-02-21 10:21:00,1.00624,1.00624,1.00613,1.00614,65343506.0
2008-02-21 10:22:00,1.00617,1.00641,1.00617,1.0064,17799286.0
2008-02-21 10:23:00,1.00648,1.00658,1.00642,1.00657,20557360.0
2008-02-21 10:24:00,1.00653,1.00653,1.00617,1.00629,6148417.0
2008-02-21 10:25:00,1.00636,1.00645,1.00615,1.00638,20506972.0
2008-02-21 10:26:00,1.0065,1.00656,1.00645,1.00654,3984399.0
2008-02-21 10:27:00,1.0064,1.00651,1.00632,1.00646,24759635.0
2008-02-21 10:28:00,1.00637,1.00659,1.00637,1.00655,29635760.0
2008-02-21 10:29:00,1.00668,1.0067,1.00659,1.0067,32483217.0
2008-02-21 10:30:00,1.00674,1.00675,1.00663,1.00663,27495125.0
2008-02-21 10:31:00,1.00663,1.00663,1.00643,1.00653,17833826.0
2008-02-21 10:32:00,1.00656,1.00666,1.00653,1.00657,17277120.0
2008-02-21 10:33:00,1.00663,1.00665,1.00656,1.00662,10683126.0
2008-02-21 10:34:00,1.00656,1.00662,1.00637,1.00656,18763188.0
2008-02-21 10:35:00,1.00657,1.00659,1.00651,1.00659,18392576.0
2008-02-21 10:36:00,1.00655,1.00673,1.00612,1.00673,67883876.0
2008-02-21 10:37:00,1.00651,1.00697,1.00651,1.00697,2244947.0
2008-02-21 10:38:00,1.00701,1.00701,1.00684,1.00684,16596765.0
2008-02-21 10:39:00,1.00684,1.00696,1.00667,1.00696,6087222.0
2008-02-21 10:40:00,1.00699,1.00705,1.00685,1.00696,46924003.0
2008-02-21 10:41:00,1.00669,1.00685,1.00667,1.00678,10348163.0
2008-02-21 10:42:00,1.00656,1.00681,1.00656,1.00674,9438520.0
2008-02-21 10:43:00,1.00676,1.00676,1.00652,1.00665,18651297.0
2008-02-21 10:44:00,1.00667,1.00668,1.00656,1.00656,14529110.0
2008-02-21 10:45:00,1.00657,1.00663,1.00642,1.0065,15229839.0
2008-02-21 10:46:00,1.00653,1.00655,1.0064,1.0064,27163541.0
2008-02-21 10:47:00,1.0065,1.0066,1.00638,1.00638,11697570.0
2008-02-21 10:48:00,1.00628,1.00628,1.00606,1.00606,6677410.0
2008-02-21 10:49:00,1.00609,1.00639,1.00609,1.00638,12307571.0
2008-02-21 10:50:00,1.00644,1.00647,1.00638,1.0064,19664496.0
2008-02-21 10:51:00,1.00643,1.00646,1.00625,1.00642,71716398.0
2008-02-21 10:52:00,1.00633,1.00645,1.00633,1.00636,27217829.0
2008-02-21 10:53:00,1.00633,1.0064,1.00622,1.00622,19764759.0
2008-02-21 10:54:00,1.00617,1.00637,1.00606,1.00637,4056202.0
2008-02-21 10:55:00,1.00644,1.00655,1.00554,1.00652,88574023.0
2008-02-21 10:56:00,1.0066,1.0066,1.00645,1.00645,16808259.0
2008-02-21 10:57:00,1.00637,1.00637,1.00625,1.00632,26130615.0
2008-02-21 10:58:00,1.00625,1.00651,1.00625,1.00651,6427333.0
2008-02-21 10:59:00,1.00655,1.00662,1.00609,1.00662,2663974.0
2008-02-21 11:00:00,1.00668,1.00688,1.00668,1.00687,6570300.0
2008-02-21 11:01:00,1.00686,1.00692,1.00663,1.00678,23501245.0
2008-02-21 11:02:00,1.00669,1.00679,1.00641,1.00679,13629416.0
2008-02-21 11:03:00,1.00644,1.007,1.00644,1.007,3806700.0
2008-02-21 11:04:00,1.00691,1.00704,1.00683,1.00683,15845428.0
2008-02-21 11:05:00,1.0068,1.0068,1.00671,1.0068,33194136.0
2008-02-21 11:06:00,1.00587,1.00703,1.00587,1.00696,3975191.0
2008-02-21 11:07:00,1.00705,1.00716,1.00703,1.00705,111788361.0
2008-02-21 11:08:00,1.00702,1.00725,1.00702,1.00725,11410310.0
2008-02-21 11:09:00,1.00721,1.00722,1.00705,1.00722,56223044.0
2008-02-21 11:10:00,1.00717,1.00717,1.00691,1.00714,41712003.0
2008-02-21 11:11:00,1.00709,1.0073,1.00709,1.0073,3168802.0
2008-02-21 11:12:00,1.0073,1.00732,1.00718,1.00718,9763864.0
2008-02-21 11:13:00,1.00714,1.00723,1.00708,1.00723,34493697.0
2008-02-21 11:14:00,1.00718,1.00721,1.00709,1.00713,110207049.0
2008-02-21 11:15:00,1.00716,1.00716,1.00707,1.00714,10588716.0
2008-02-21 11:16:00,1.00719,1.00748,1.0071,1.00748,33211331.0
2008-02-21 11:17:00,1.00741,1.00746,1.0072,1.00745,3922147.0
2008-02-21 11:18:00,1.00748,1.00748,1.0073,1.00731,8554579.0
2008-02-21 11:19:00,1.00712,1.00743,1.00712,1.00726,39503456.0
2008-02-21 11:20:00,1.00722,1.00734,1.00718,1.00734,35859835.0
2008-02-21 11:21:00,1.0074,1.00779,1.0074,1.00779,7005154.0
2008-02-21 11:22:00,1.00782,1.00793,1.00773,1.00793,41945919.0
2008-02-21 11:23:00,1.00802,1.00816,1.00801,1.00801,180402453.0
2008-02-21 11:24:00,1.00795,1.00798,1.00787,1.00787,14697458.0
2008-02-21 11:25:00,1.00785,1.00785,1.00706,1.00772,23590423.0
2008-02-21 11:26:00,1.00783,1.00799,1.00783,1.00788,54194016.0
2008-02-21 11:27:00,1.0078,1.00797,1.00775,1.00777,23865958.0
2008-02-21 11:28:00,1.00782,1.00803,1.0078,1.00803,16645650.0
2008-02-21 11:29:00,1.00817,1.00851,1.00814,1.00851,4312954.0
2008-02-21 11:30:00,1.00836,1.00862,1.00834,1.00862,16534534.0
2008-02-21 11:31:00,1.00875,1.00879,1.00845,1.00859,37604125.0
2008-02-21 11:32:00,1.00855,1.00855,1.00822,1.00855,59803695.0
2008-02-21 11:33:00,1.00857,1.00862,1.00847,1.00861,3929174.0
2008-02-21 11:34:00,1.00866,1.00898,1.00855,1.00891,9305381.0
2008-02-21 11:35:00,1.009,1.00906,1.00875,1.00875,86111685.0
2008-02-21 11:36:00,1.00858,1.00858,1.00741,1.00824,15345261.0
2008-02-21 11:37:00,1.00833,1.00833,1.00808,1.00831,35540449.0
2008-02-21 11:38:00,1.00822,1.00836,1.00729,1.00836,6142694.0
2008-02-21 11:39:00,1.00828,1.00858,1.00828,1.00847,16430164.0
2008-02-21 11:40:00,1.00842,1.00842,1.00813,1.00829,15632132.0
2008-02-21 11:41:00,1.00834,1.00834,1.0081,1.00818,77560569.0
2008-02-21 11:42:00,1.00816,1.00833,1.00816,1.00833,5119324.0
2008-02-21 11:43:00,1.00844,1.00874,1.00844,1.00874,17721453.0
2008-02-21 11:44:00,1.00872,1.00872,1.0085,1.0085,4855115.0
2008-02-21 11:45:00,1.0084,1.0084,1.00822,1.00829,22315492.0
2008-02-21 11:46:00,1.00825,1.00825,1.00798,1.00812,6263533.0
2008-02-21 11:47:00,1.00797,1.00797,1.00763,1.00775,24440917.0
2008-02-21 11:48:00,1.00779,1.00786,1.00753,1.00753,3361814.0
2008-02-21 11:49:00,1.00768,1.00777,1.00764,1.00764,25680491.0
2008-02-21 11:50:00,1.00767,1.00767,1.00739,1.00739,6956622.0
2008-02-21 11:51:00,1.00729,1.00756,1.00729,1.00756,24243445.0
2008-02-21 11:52:00,1.00766,1.00773,1.00761,1.00771,7245120.0
2008-02-21 11:53:00,1.0077,1.00778,1.00763,1.00776,12365037.0
2008-02-21 11:54:00,1.00763,1.00789,1.00763,1.00789,9935535.0
2008-02-21 11:55:00,1.00777,1.00792,1.00773,1.00788,4404879.0
2008-02-21 11:56:00,1.00802,1.0081,1.008,1.00804,9404852.0
2008-02-21 11:57:00,1.00803,1.00824,1.00797,1.00797,14803738.0
2008-02-21 11:58:00,1.00833,1.00845,1.00747,1.00842,34042811.0
2008-02-21 11:59:00,1.00846,1.00863,1.00846,1.00863,41970267.0
2008-02-21 12:00:00,1.00863,1.00863,1.00843,1.00853,118623392.0
2008-02-21 12:01:00,1.00854,1.00881,1.00781,1.00879,56058692.0
2008-02-21 12:02:00,1.0088,1.00888,1.0087,1.00875,51511759.0
2008-02-21 12:03:00,1.00874,1.00874,1.00854,1.00872,39961925.0
2008-02-21 12:04:00,1.00856,1.00884,1.00856,1.00872,89986318.0
2008-02-21 12:05:00,1.00873,1.00873,1.0086,1.00866,15490731.0
2008-02-21 12:06:00,1.00865,1.00871,1.00855,1.00861,13266773.0
2008-02-21 12:07:00,1.00858,1.00861,1.00849,1.00856,1822951.0
2008-02-21 12:08:00,1.0085,1.00862,1.00844,1.00862,70233227.0
2008-02-21 12:09:00,1.00872,1.00886,1.00871,1.00886,31435894.0
2008-02-21 12:10:00,1.00889,1.00906,1.00889,1.00893,10032854.0
2008-02-21 12:11:00,1.00888,1.00888,1.00775,1.00855,1426024.0
2008-02-21 12:12:00,1.0087,1.00877,1.00838,1.00838,16562931.0
2008-02-21 12:13:00,1.00878,1.00891,1.00878,1.00888,10504025.0
2008-02-21 12:14:00,1.00898,1.00898,1.00868,1.00868,4507055.0
2008-02-21 12:15:00,1.00807,1.00867,1.00754,1.00841,10046981.0
2008-02-21 12:16:00,1.0084,1.00852,1.0084,1.0085,6805499.0
2008-02-21 12:17:00,1.00865,1.00872,1.00858,1.00859,18557337.0
2008-02-21 12:18:00,1.0085,1.00853,1.00836,1.00851,4103146.0
2008-02-21 12:19:00,1.00854,1.00857,1.00843,1.00849,22846610.0
2008-02-21 12:20:00,1.00863,1.00872,1.00846,1.00872,49577826.0
2008-02-21 12:21:00,1.00882,1.00882,1.00864,1.00864,3008405.0
2008-02-21 12:22:00,1.00855,1.00855,1.00839,1.00842,15262958.0
2008-02-21 12:23:00,1.00848,1.00886,1.0079,1.0079,201054578.0
2008-02-21 12:24:00,1.00886,1.00886,1.00834,1.00834,6236109.0
2008-02-21 12:25:00,1.00849,1.00855,1.00838,1.00846,3042585.0
2008-02-21 12:26:00,1.00844,1.00844,1.00829,1.00832,4976755.0
2008-02-21 12:27:00,1.00832,1.00832,1.0082,1.00822,371671160.0
2008-02-21 12:28:00,1.00797,1.00832,1.00797,1.0082,15010996.0
2008-02-21 12:29:00,1.00837,1.00855,1.00837,1.00855,12067724.0
2008-02-21 12:30:00,1.00852,1.00863,1.00846,1.00849,4929399.0
2008-02-21 12:31:00,1.0082,1.00846,1.0082,1.00842,18667937.0
2008-02-21 12:32:00,1.00842,1.00852,1.00829,1.00852,5223212.0
2008-02-21 12:33:00,1.0085,1.0085,1.00834,1.00836,90327504.0
2008-02-21 12:34:00,1.00835,1.00835,1.00806,1.00822,13810682.0
2008-02-21 12:35:00,1.00823,1.00837,1.00809,1.00837,10748296.0
2008-02-21 12:36:00,1.00845,1.00851,1.00753,1.00843,12057048.0
2008-02-21 12:37:00,1.0084,1.0084,1.00817,1.00826,8682674.0
2008-02-21 12:38:00,1.00825,1.00828,1.00815,1.00815,5500634.0
2008-02-21 12:39:00,1.00811,1.00811,1.00793,1.00811,7876833.0
2008-02-21 12:40:00,1.00815,1.00828,1.00795,1.00798,16492479.0
2008-02-21 12:41:00,1.00781,1.00785,1.00764,1.00773,42972233.0
2008-02-21 12:42:00,1.0079,1.00798,1.00778,1.00791,13058145.0
2008-02-21 12:43:00,1.00791,1.00791,1.00772,1.00778,4962938.0
2008-02-21 12:44:00,1.00777,1.00783,1.0077,1.0077,66509652.0
2008-02-21 12:45:00,1.00773,1.00798,1.00773,1.00792,60749387.0
2008-02-21 12:46:00,1.00786,1.00806,1.00772,1.00806,21783657.0
2008-02-21 12:47:00,1.00804,1.00806,1.00782,1.00796,15856910.0
2008-02-21 12:48:00,1.00801,1.00823,1.00801,1.00823,19993274.0
2008-02-21 12:49:00,1.00816,1.00828,1.00808,1.00822,21193288.0
2008-02-21 12:50:00,1.0082,1.00823,1.00809,1.0082,2587409.0
2008-02-21 12:51:00,1.00821,1.00841,1.00821,1.00835,11391343.0
2008-02-21 12:52:00,1.0085,1.00863,1.0085,1.00856,11824509.0
2008-02-21 12:53:00,1.00854,1.00864,1.00834,1.00852,3866753.0
2008-02-21 12:54:00,1.00852,1.00853,1.00842,1.00842,54632317.0
2008-02-21 12:55:00,1.00855,1.00866,1.0082,1.00866,21766074.0
2008-02-21 12:56:00,1.00868,1.00903,1.00821,1.00882,49887752.0
2008-02-21 12:57:00,1.00894,1.00914,1.00885,1.00914,30098533.0
2008-02-21 12:58:00,1.00914,1.00921,1.00912,1.00917,26858550.0
2008-02-21 12:59:00,1.00922,1.0093,1.00916,1.00925,4692878.0
2008-02-21 13:00:00,1.00929,1.00933,1.00919,1.00919,25154090.0
2008-02-21 13:01:00,1.00916,1.00916,1.00898,1.00912,1255287.0
2008-02-21 13:02:00,1.00894,1.00936,1.00894,1.00936,15186913.0
2008-02-21 13:03:00,1.00936,1.00961,1.00936,1.0095,13122392.0
2008-02-21 13:04:00,1.00949,1.00963,1.00938,1.00963,19305913.0
2008-02-21 13:05:00,1.00964,1.00964,1.00943,1.00947,5058313.0
2008-02-21 13:06:00,1.00948,1.00956,1.00929,1.00956,45592104.0
2008-02-21 13:07:00,1.00953,1.0101,1.00953,1.0101,5406998.0
2008-02-21 13:08:00,1.01008,1.01018,1.01004,1.01004,10945224.0
2008-02-21 13:09:00,1.01011,1.01011,1.00972,1.00972,10851048.0
2008-02-21 13:10:00,1.00971,1.00971,1.00934,1.00963,23394402.0
2008-02-21 13:11:00,1.00965,1.00966,1.00951,1.00964,57871997.0
2008-02-21 13:12:00,1.00975,1.00987,1.00882,1.00882,17622084.0
2008-02-21 13:13:00,1.00993,1.01008,1.00993,1.01001,47243344.0
2008-02-21 13:14:00,1.01024,1.0104,1.01024,1.0104,35315470.0
2008-02-21 13:15:00,1.01038,1.01038,1.01004,1.01028,2225124.0
2008-02-21 13:16:00,1.01027,1.01027,1.0101,1.01017,2555381.0
2008-02-21 13:17:00,1.01002,1.01019,1.00971,1.01019,33870968.0
2008-02-21 13:18:00,1.01034,1.01055,1.01034,1.01052,17349640.0
2008-02-21 13:19:00,1.0105,1.01055,1.01031,1.01055,33578097.0
2008-02-21 13:20:00,1.01053,1.01053,1.01012,1.01037,21169800.0
2008-02-21 13:21:00,1.01042,1.01051,1.01024,1.01051,15750825.0
2008-02-21 13:22:00,1.01047,1.01058,1.01047,1.01047,10161579.0
2008-02-21 13:23:00,1.0106,1.01063,1.0105,1.01059,2356447.0
2008-02-21 13:24:00,1.01064,1.01076,1.00972,1.01074,2018583.0
2008-02-21 13:25:00,1.01082,1.01083,1.01063,1.01071,167302788.0
2008-02-21 13:26:00,1.01084,1.011,1.01071,1.011,10977369.0
2008-02-21 13:27:00,1.01099,1.01099,1.01085,1.01087,24592589.0
2008-02-21 13:28:00,1.01087,1.01093,1.01087,1.01093,51444485.0
2008-02-21 13:29:00,1.01089,1.01089,1.01067,1.01067,37785676.0
2008-02-21 13:30:00,1.01087,1.01109,1.01087,1.011,35895510.0
2008-02-21 13:31:00,1.01105,1.01113,1.01085,1.01113,14937219.0
2008-02-21 13:32:00,1.01121,1.01131,1.01114,1.01115,29819343.0
2008-02-21 13:33:00,1.01122,1.01122,1.01109,1.01112,61607580.0
2008-02-21 13:34:00,1.01112,1.01112,1.01091,1.01091,3648622.0
2008-02-21 13:35:00,1.01102,1.01114,1.01083,1.01114,8431421.0
2008-02-21 13:36:00,1.01114,1.01114,1.00997,1.01098,16055695.0
2008-02-21 13:37:00,1.01089,1.011,1.01075,1.011,10928051.0
2008-02-21 13:38:00,1.01096,1.01096,1.01063,1.01063,7367463.0
2008-02-21 13:39:00,1.01063,1.01079,1.01063,1.01079,20774196.0
2008-02-21 13:40:00,1.01083,1.01095,1.01073,1.01095,6006116.0
2008-02-21 13:41:00,1.0111,1.01125,1.0111,1.01113,8745086.0
2008-02-21 13:42:00,1.01118,1.01118,1.01103,1.01107,2421904.0
2008-02-21 13:43:00,1.01111,1.01115,1.0109,1.0111,2613944.0
2008-02-21 13:44:00,1.0112,1.01125,1.01114,1.01116,3581823.0
2008-02-21 13:45:00,1.01099,1.01108,1.01088,1.01108,6441092.0
2008-02-21 13:46:00,1.01106,1.01117,1.01103,1.01108,15073365.0
2008-02-21 13:47:00,1.01102,1.01105,1.01085,1.01085,52905625.0
2008-02-21 13:48:00,1.01073,1.01094,1.01001,1.0109,6431947.0
2008-02-21 13:49:00,1.01114,1.01114,1.01088,1.01088,704081.0
2008-02-21 13:50:00,1.01085,1.01085,1.0105,1.0105,1991854.0
2008-02-21 13:51:00,1.01064,1.01066,1.01038,1.0105,3299751.0
2008-02-21 13:52:00,1.01058,1.01061,1.01028,1.0105,152415510.0
2008-02-21 13:53:00,1.01055,1.01067,1.01045,1.01067,2209663.0
2008-02-21 13:54:00,1.01068,1.01068,1.01055,1.01055,6944339.0
2008-02-21 13:55:00,1.01055,1.01055,1.01032,1.01043,3015546.0
2008-02-21 13:56:00,1.01037,1.0104,1.01033,1.01035,2230150.0
2008-02-21 13:57:00,1.01039,1.0106,1.0103,1.0106,11546875.0
2008-02-21 13:58:00,1.01045,1.01077,1.01045,1.01077,6147874.0
2008-02-21 13:59:00,1.0108,1.01101,1.0108,1.01101,47084604.0
2008-02-21 14:00:00,1.01096,1.01101,1.01085,1.01085,22003900.0
2008-02-21 14:01:00,1.01076,1.01079,1.01056,1.01056,34322157.0
2008-02-21 14:02:00,1.01073,1.01135,1.01073,1.01135,9893960.0
2008-02-21 14:03:00,1.01151,1.01175,1.01069,1.01175,20169699.0
2008-02-21 14:04:00,1.01145,1.01184,1.01145,1.01184,21208749.0
2008-02-21 14:05:00,1.01182,1.01182,1.01157,1.0118,22035156.0
2008-02-21 14:06:00,1.01179,1.01182,1.01178,1.01179,3151131.0
2008-02-21 14:07:00,1.01175,1.01178,1.01164,1.01164,11089249.0
2008-02-21 14:08:00,1.01172,1.0118,1.01166,1.01166,29219359.0
2008-02-21 14:09:00,1.01164,1.01174,1.01164,1.01169,9184433.0
2008-02-21 14:10:00,1.01142,1.01166,1.01142,1.01166,4360111.0
2008-02-21 14:11:00,1.01153,1.01183,1.01153,1.01183,20639469.0
2008-02-21 14:12:00,1.01189,1.01198,1.0117,1.01195,42269803.0
2008-02-21 14:13:00,1.01186,1.01204,1.01174,1.01204,24522616.0
2008-02-21 14:14:00,1.01211,1.01229,1.01201,1.0122,14171165.0
2008-02-21 14:15:00,1.01229,1.01247,1.01223,1.01247,27100541.0
2008-02-21 14:16:00,1.01247,1.01257,1.01235,1.01238,3636856.0
2008-02-21 14:17:00,1.01236,1.01243,1.01221,1.01231,7761477.0
2008-02-21 14:18:00,1.01221,1.01224,1.01215,1.01215,13868880.0
2008-02-21 14:19:00,1.01206,1.01223,1.01199,1.01223,17699830.0
2008-02-21 14:20:00,1.01222,1.01226,1.01206,1.01226,9184173.0
2008-02-21 14:21:00,1.01223,1.01223,1.0121,1.01214,35575352.0
2008-02-21 14:22:00,1.01205,1.01213,1.01197,1.01197,4810140.0
2008-02-21 14:23:00,1.01185,1.01194,1.01171,1.01185,26982903.0
2008-02-21 14:24:00,1.01177,1.01181,1.01165,1.01165,9117642.0
2008-02-21 14:25:00,1.01151,1.01175,1.01136,1.01175,22359556.0
2008-02-21 14:26:00,1.01185,1.01197,1.01079,1.0115,19094334.0
2008-02-21 14:27:00,1.0116,1.01182,1.0116,1.0117,4750564.0
2008-02-21 14:28:00,1.01186,1.01186,1.01175,1.01183,35410929.0
2008-02-21 14:29:00,1.01186,1.01191,1.01174,1.01187,7081768.0
2008-02-21 14:30:00,1.01196,1.01217,1.01196,1.01217,3959108.0
2008-02-21 14:31:00,1.01229,1.01281,1.01229,1.01281,7232893.0
2008-02-21 14:32:00,1.01295,1.01308,1.01283,1.01299,20074587.0
2008-02-21 14:33:00,1.01291,1.013,1.01287,1.013,14757146.0
2008-02-21 14:34:00,1.01302,1.01323,1.01268,1.01323,7868682.0
2008-02-21 14:35:00,1.01328,1.01328,1.01307,1.01307,21985509.0
2008-02-21 14:36:00,1.0131,1.01323,1.013,1.01311,3597356.0
2008-02-21 14:37:00,1.01294,1.01294,1.01274,1.01274,3135842.0
2008-02-21 14:38:00,1.01277,1.01284,1.01258,1.01284,4272565.0
2008-02-21 14:39:00,1.01275,1.01275,1.01251,1.01251,12597730.0
2008-02-21 14:40:00,1.01243,1.01256,1.01229,1.01256,19144504.0
2008-02-21 14:41:00,1.01264,1.01264,1.01233,1.01258,36466090.0
2008-02-21 14:42:00,1.01243,1.01283,1.01243,1.01283,7833885.0
2008-02-21 14:43:00,1.01286,1.01288,1.01266,1.01282,18307875.0
2008-02-21 14:44:00,1.01268,1.01279,1.01259,1.01279,21599942.0
2008-02-21 14:45:00,1.01274,1.01274,1.01223,1.01223,79792771.0
2008-02-21 14:46:00,1.0121,1.01219,1.0111,1.01186,32479243.0
2008-02-21 14:47:00,1.01173,1.01173,1.01141,1.01171,9334193.0
2008-02-21 14:48:00,1.01171,1.01171,1.01148,1.01161,9807603.0
2008-02-21 14:49:00,1.01176,1.01212,1.01176,1.01212,12430322.0
2008-02-21 14:50:00,1.01222,1.0123,1.01216,1.01223,38008744.0
2008-02-21 14:51:00,1.01214,1.01214,1.01182,1.01184,3858572.0
2008-02-21 14:52:00,1.01191,1.01198,1.01182,1.01198,7698981.0
2008-02-21 14:53:00,1.01194,1.01221,1.01092,1.01221,11141066.0
2008-02-21 14:54:00,1.01223,1.01229,1.01201,1.01212,9235933.0
2008-02-21 14:55:00,1.01201,1.01203,1.01185,1.01203,15442969.0
2008-02-21 14:56:00,1.01193,1.01193,1.01176,1.01176,10116416.0
2008-02-21 14:57:00,1.01178,1.01193,1.01178,1.01193,4101260.0
2008-02-21 14:58:00,1.01187,1.01225,1.01105,1.01105,34127278.0
2008-02-21 14:59:00,1.01192,1.01192,1.01171,1.01185,3943200.0
2008-02-21 15:00:00,1.01164,1.01168,1.01146,1.01155,17728305.0
2008-02-21 15:01:00,1.01148,1.01148,1.01128,1.01137,45017771.0
2008-02-21 15:02:00,1.01144,1.01145,1.01133,1.0114,109426111.0
2008-02-21 15:03:00,1.01132,1.01158,1.01128,1.01128,21629553.0
2008-02-21 15:04:00,1.01116,1.01116,1.01086,1.01086,10738959.0
2008-02-21 15:05:00,1.01084,1.01084,1.0107,1.01077,14524219.0
2008-02-21 15:06:00,1.00987,1.01079,1.00987,1.01056,4063089.0
2008-02-21 15:07:00,1.01057,1.01103,1.01057,1.01091,15589822.0
2008-02-21 15:08:00,1.01091,1.01102,1.01088,1.01096,4988355.0
2008-02-21 15:09:00,1.01083,1.01083,1.01051,1.01051,8631049.0
2008-02-21 15:10:00,1.01054,1.01062,1.01048,1.01048,8480314.0
2008-02-21 15:11:00,1.01038,1.01038,1.01021,1.01021,37222059.0
2008-02-21 15:12:00,1.01023,1.01032,1.01022,1.01022,16774781.0
2008-02-21 15:13:00,1.0103,1.01036,1.0101,1.01011,12619336.0
2008-02-21 15:14:00,1.01014,1.01014,1.00904,1.01013,17215343.0
2008-02-21 15:15:00,1.01022,1.01033,1.01022,1.01024,56650697.0
2008-02-21 15:16:00,1.01019,1.01019,1.00995,1.01006,24162171.0
2008-02-21 15:17:00,1.01008,1.01027,1.01002,1.01002,4298598.0
2008-02-21 15:18:00,1.01004,1.01031,1.01003,1.0103,12966882.0
2008-02-21 15:19:00,1.0102,1.01041,1.0102,1.01041,6170951.0
2008-02-21 15:20:00,1.01035,1.01057,1.01035,1.01052,14502288.0
2008-02-21 15:21:00,1.0105,1.01071,1.0105,1.01064,42961724.0
2008-02-21 15:22:00,1.01058,1.01058,1.01019,1.01023,8612940.0
2008-02-21 15:23:00,1.01012,1.01041,1.01012,1.01041,9841711.0
2008-02-21 15:24:00,1.01043,1.01045,1.01022,1.01026,28230540.0
2008-02-21 15:25:00,1.01028,1.01028,1.00987,1.00997,1784172.0
2008-02-21 15:26:00,1.00996,1.01005,1.00969,1.01005,92575092.0
2008-02-21 15:27:00,1.00994,1.01006,1.00994,1.01002,3692626.0
2008-02-21 15:28:00,1.01003,1.01023,1.00989,1.01023,6000711.0
2008-02-21 15:29:00,1.01033,1.01042,1.01023,1.01031,12433342.0
2008-02-21 15:30:00,1.01028,1.01035,1.01028,1.01035,9034691.0
2008-02-21 15:31:00,1.01036,1.01049,1.01036,1.01041,12474638.0
2008-02-21 15:32:00,1.01067,1.01069,1.01058,1.01064,18449755.0
2008-02-21 15:33:00,1.01053,1.01057,1.00994,1.0105,8788448.0
2008-02-21 15:34:00,1.01057,1.01082,1.01057,1.01082,3122002.0
2008-02-21 15:35:00,1.01055,1.01091,1.01055,1.01077,117933584.0
2008-02-21 15:36:00,1.01086,1.01086,1.01063,1.01068,6542941.0
2008-02-21 15:37:00,1.01068,1.01068,1.01051,1.01053,12887474.0
2008-02-21 15:38:00,1.01064,1.01064,1.01039,1.0105,3113590.0
2008-02-21 15:39:00,1.01043,1.01088,1.01043,1.0108,6275786.0
2008-02-21 15:40:00,1.01073,1.01091,1.01062,1.01089,24127547.0
2008-02-21 15:41:00,1.01095,1.01098,1.01072,1.01072,4018881.0
2008-02-21 15:42:00,1.011,1.01106,1.01093,1.011,48108831.0
2008-02-21 15:43:00,1.01102,1.01102,1.01047,1.01094,35618341.0
2008-02-21 15:44:00,1.01095,1.011,1.01093,1.01093,4982810.0
2008-02-21 15:45:00,1.0109,1.01102,1.0109,1.01097,36900491.0
2008-02-21 15:46:00,1.01087,1.01087,1.01075,1.01082,1109900.0
2008-02-21 15:47:00,1.01092,1.01093,1.01064,1.01069,7872398.0
2008-02-21 15:48:00,1.01076,1.01085,1.01069,1.01085,8953932.0
2008-02-21 15:49:00,1.01089,1.01096,1.01079,1.01096,1815272.0
2008-02-21 15:50:00,1.01102,1.01117,1.01098,1.01104,31909657.0
2008-02-21 15:51:00,1.01101,1.01111,1.01088,1.01088,7596230.0
2008-02-21 15:52:00,1.0111,1.01118,1.0109,1.0109,5116213.0
2008-02-21 15:53:00,1.01101,1.0111,1.01078,1.0111,14843642.0
2008-02-21 15:54:00,1.01099,1.01112,1.01097,1.01106,7728398.0
2008-02-21 15:55:00,1.01114,1.01133,1.01097,1.01133,17827597.0
2008-02-21 15:56:00,1.01138,1.0114,1.0112,1.0112,9066555.0
2008-02-21 15:57:00,1.01118,1.01118,1.01008,1.01087,39632813.0
2008-02-21 15:58:00,1.01118,1.01121,1.01113,1.01117,12900453.0
2008-02-21 15:59:00,1.01119,1.01138,1.01119,1.01138,6382078.0
2008-02-21 16:00:00,1.01133,1.01133,1.01121,1.01128,5618298.0
2008-02-21 16:01:00,1.01138,1.01147,1.01124,1.01135,24861045.0
2008-02-21 16:02:00,1.01127,1.01127,1.01104,1.01104,76347706.0
2008-02-21 16:03:00,1.01084,1.01168,1.0106,1.0106,11456571.0
2008-02-21 16:04:00,1.01158,1.01158,1.011,1.01106,7795252.0
2008-02-21 16:05:00,1.01105,1.01106,1.01087,1.01087,13583746.0
2008-02-21 16:06:00,1.01094,1.01098,1.01082,1.01082,10932630.0
2008-02-21 16:07:00,1.01072,1.01094,1.01064,1.01094,17912642.0
2008-02-21 16:08:00,1.01099,1.01109,1.01098,1.01098,3043029.0
2008-02-21 16:09:00,1.01091,1.01102,1.00975,1.01102,13027582.0
2008-02-21 16:10:00,1.01101,1.01113,1.0108,1.01105,52871421.0
2008-02-21 16:11:00,1.01113,1.01113,1.01093,1.01102,10608885.0
2008-02-21 16:12:00,1.01081,1.01116,1.01081,1.01115,12265933.0
2008-02-21 16:13:00,1.01123,1.01142,1.01028,1.01142,4638055.0
2008-02-21 16:14:00,1.01145,1.01152,1.01137,1.0114,4304406.0
2008-02-21 16:15:00,1.0113,1.01133,1.01123,1.01131,2961760.0
2008-02-21 16:16:00,1.01123,1.01123,1.01088,1.01088,75324998.0
2008-02-21 16:17:00,1.01103,1.01124,1.01103,1.01107,1999520.0
2008-02-21 16:18:00,1.01099,1.01099,1.00973,1.00973,32486024.0
2008-02-21 16:19:00,1.01078,1.01078,1.01062,1.01062,4032198.0
2008-02-21 16:20:00,1.01061,1.01061,1.01047,1.01053,41221964.0
2008-02-21 16:21:00,1.01053,1.01066,1.01053,1.01066,7803422.0
2008-02-21 16:22:00,1.01058,1.01069,1.01046,1.01069,15213060.0
2008-02-21 16:23:00,1.01077,1.01089,1.0106,1.01061,4773030.0
2008-02-21 16:24:00,1.0108,1.01083,1.01069,1.01069,3297591.0
2008-02-21 16:25:00,1.01073,1.01085,1.01068,1.01085,40606147.0
2008-02-21 16:26:00,1.01069,1.0108,1.01047,1.01047,39324734.0
2008-02-21 16:27:00,1.01067,1.01067,1.01056,1.01061,11501667.0
2008-02-21 16:28:00,1.01061,1.01065,1.01052,1.0106,6355967.0
2008-02-21 16:29:00,1.01061,1.01077,1.01061,1.01068,6482032.0
2008-02-21 16:30:00,1.01058,1.01063,1.00943,1.00961,31350876.0
2008-02-21 16:31:00,1.01058,1.01061,1.01038,1.01055,85501283.0
2008-02-21 16:32:00,1.01051,1.01066,1.01051,1.01065,5307648.0
2008-02-21 16:33:00,1.01065,1.01065,1.00959,1.01065,7747951.0
2008-02-21 16:34:00,1.01068,1.01084,1.00972,1.00972,5435824.0
2008-02-21 16:35:00,1.01073,1.01076,1.01065,1.01076,6036420.0
2008-02-21 16:36:00,1.01077,1.01082,1.01077,1.01082,15177673.0
2008-02-21 16:37:00,1.01078,1.01091,1.01067,1.01091,14302415.0
2008-02-21 16:38:00,1.01104,1.01116,1.01104,1.01112,2698832.0
2008-02-21 16:39:00,1.01117,1.01123,1.01103,1.01123,16516873.0
2008-02-21 16:40:00,1.01113,1.01116,1.01097,1.01116,9990990.0
2008-02-21 16:41:00,1.01129,1.01137,1.01111,1.01111,117868519.0
2008-02-21 16:42:00,1.01106,1.01125,1.0107,1.01125,8420063.0
2008-02-21 16:43:00,1.01131,1.01147,1.0104,1.01147,5320519.0
2008-02-21 16:44:00,1.01155,1.01165,1.01153,1.01164,6727266.0
2008-02-21 16:45:00,1.01151,1.01168,1.01151,1.01168,5508723.0
2008-02-21 16:46:00,1.01158,1.01161,1.01147,1.01151,12847968.0
2008-02-21 16:47:00,1.0114,1.0116,1.0114,1.01153,9620097.0
2008-02-21 16:48:00,1.01152,1.01191,1.01152,1.01191,3460455.0
2008-02-21 16:49:00,1.01197,1.01197,1.01158,1.01158,7823065.0
2008-02-21 16:50:00,1.01183,1.01195,1.01183,1.0119,3324118.0
2008-02-21 16:51:00,1.01182,1.01182,1.01165,1.01173,6920656.0
2008-02-21 16:52:00,1.01174,1.01174,1.01149,1.01149,17808704.0
2008-02-21 16:53:00,1.0116,1.01166,1.01158,1.0116,24360662.0
2008-02-21 16:54:00,1.01141,1.01165,1.01139,1.01155,33456157.0
2008-02-21 16:55:00,1.01158,1.01164,1.01127,1.01161,13068033.0
2008-02-21 16:56:00,1.01143,1.01183,1.01143,1.01183,13677676.0
2008-02-21 16:57:00,1.01179,1.01179,1.01164,1.01166,9685119.0
2008-02-21 16:58:00,1.01157,1.01158,1.01125,1.01125,72376760.0
2008-02-21 16:59:00,1.0114,1.01142,1.01107,1.01127,11049419.0
2008-02-21 17:00:00,1.01112,1.01112,1.01062,1.01062,37400671.0
2008-02-21 17:01:00,1.01056,1.01056,1.00983,1.00983,17824473.0
2008-02-21 17:02:00,1.01002,1.01002,1.0095,1.0095,22518624.0
2008-02-21 17:03:00,1.00945,1.00969,1.00945,1.00949,11827956.0
2008-02-21 17:04:00,1.00954,1.00954,1.00908,1.00908,7319433.0
2008-02-21 17:05:00,1.00909,1.00918,1.0088,1.00918,37585826.0
2008-02-21 17:06:00,1.00922,1.00929,1.00906,1.00907,6777108.0
2008-02-21 17:07:00,1.00908,1.0091,1.00907,1.00909,22806647.0
2008-02-21 17:08:00,1.00935,1.00951,1.00935,1.00948,6347603.0
2008-02-21 17:09:00,1.00948,1.00976,1.00948,1.00976,10426194.0
2008-02-21 17:10:00,1.00959,1.00975,1.00959,1.00967,22673991.0
2008-02-21 17:11:00,1.00984,1.00984,1.00868,1.0097,22214599.0
2008-02-21 17:12:00,1.0095,1.00974,1.0095,1.0095,27690115.0
2008-02-21 17:13:00,1.00947,1.00947,1.00839,1.00947,18614525.0
2008-02-21 17:14:00,1.00942,1.00955,1.00921,1.00921,7300231.0
2008-02-21 17:15:00,1.00904,1.00946,1.00904,1.00946,73185114.0
2008-02-21 17:16:00,1.00948,1.00954,1.00853,1.00853,10345098.0
2008-02-21 17:17:00,1.00953,1.0098,1.00953,1.0098,31736823.0
2008-02-21 17:18:00,1.00984,1.00987,1.00976,1.00978,18765864.0
2008-02-21 17:19:00,1.00989,1.00998,1.00988,1.00988,3938178.0
2008-02-21 17:20:00,1.00968,1.00984,1.00966,1.00979,5816423.0
2008-02-21 17:21:00,1.00957,1.0097,1.00875,1.00958,5455356.0
2008-02-21 17:22:00,1.00954,1.00954,1.0092,1.00938,16179765.0
2008-02-21 17:23:00,1.00921,1.0093,1.00916,1.00922,13374056.0
2008-02-21 17:24:00,1.00913,1.00914,1.00905,1.0091,88185390.0
2008-02-21 17:25:00,1.0091,1.00922,1.00892,1.00892,2326909.0
2008-02-21 17:26:00,1.009,1.00904,1.00877,1.00893,3748534.0
2008-02-21 17:27:00,1.00894,1.00894,1.00866,1.00866,16138677.0
2008-02-21 17:28:00,1.00862,1.00862,1.00836,1.00848,10284547.0
2008-02-21 17:29:00,1.00849,1.0085,1.00801,1.0085,31203521.0
2008-02-21 17:30:00,1.00854,1.00855,1.00846,1.00849,8767992.0
2008-02-21 17:31:00,1.00828,1.00843,1.00818,1.00818,21589623.0
2008-02-21 17:32:00,1.00816,1.00825,1.00799,1.00825,41710060.0
2008-02-21 17:33:00,1.00827,1.0083,1.00809,1.00816,24493546.0
2008-02-21 17:34:00,1.00816,1.00854,1.00816,1.00841,40045901.0
2008-02-21 17:35:00,1.00847,1.00852,1.00837,1.0084,21159320.0
2008-02-21 17:36:00,1.00843,1.00845,1.00781,1.00781,22045224.0
2008-02-21 17:37:00,1.00829,1.00829,1.00785,1.008,3264091.0
2008-02-21 17:38:00,1.00797,1.00798,1.00773,1.00773,47199596.0
2008-02-21 17:39:00,1.00769,1.00769,1.00749,1.00749,17941255.0
2008-02-21 17:40:00,1.00729,1.00729,1.00696,1.00696,30803529.0
2008-02-21 17:41:00,1.00687,1.00693,1.00686,1.00691,17187059.0
2008-02-21 17:42:00,1.00689,1.00689,1.00666,1.00666,6784587.0
2008-02-21 17:43:00,1.00646,1.00646,1.00616,1.00616,1061229.0
2008-02-21 17:44:00,1.00607,1.00613,1.00584,1.00584,21138111.0
2008-02-21 17:45:00,1.00562,1.00578,1.00483,1.00569,23274165.0
2008-02-21 17:46:00,1.00584,1.00594,1.00565,1.00594,5330279.0
2008-02-21 17:47:00,1.00582,1.00587,1.00553,1.00553,7252570.0
2008-02-21 17:48:00,1.00552,1.00585,1.00552,1.00582,3405501.0
2008-02-21 17:49:00,1.006,1.00615,1.00599,1.00602,10936709.0
2008-02-21 17:50:00,1.00613,1.00623,1.00598,1.00614,25141252.0
2008-02-21 17:51:00,1.0061,1.0061,1.00574,1.00574,6258609.0
2008-02-21 17:52:00,1.00557,1.00557,1.00496,1.00496,28478642.0
2008-02-21 17:53:00,1.00548,1.00573,1.00548,1.0055,63485256.0
2008-02-21 17:54:00,1.00541,1.00545,1.00517,1.00537,5784789.0
2008-02-21 17:55:00,1.00546,1.00546,1.00496,1.00521,52353767.0
2008-02-21 17:56:00,1.00493,1.00499,1.00393,1.0049,4607421.0
2008-02-21 17:57:00,1.00487,1.00487,1.00426,1.00438,11481048.0
2008-02-21 17:58:00,1.00433,1.00433,1.00397,1.00397,11918599.0
2008-02-21 17:59:00,1.00398,1.00451,1.00398,1.00434,59048319.0
2008-02-21 18:00:00,1.00436,1.00464,1.00436,1.00464,5269747.0
2008-02-21 18:01:00,1.00477,1.00511,1.0047,1.00509,21365723.0
2008-02-21 18:02:00,1.0051,1.00521,1.00481,1.00521,51444254.0
2008-02-21 18:03:00,1.0053,1.00545,1.00527,1.00545,5263530.0
2008-02-21 18:04:00,1.00547,1.00558,1.00546,1.00556,2180384.0
2008-02-21 18:05:00,1.0054,1.0054,1.00506,1.00506,12654078.0
2008-02-21 18:06:00,1.00499,1.005,1.00478,1.005,25544246.0
2008-02-21 18:07:00,1.00509,1.0053,1.00509,1.0053,12985942.0
2008-02-21 18:08:00,1.00536,1.00542,1.0053,1.0053,35951799.0
2008-02-21 18:09:00,1.00533,1.0056,1.00533,1.0056,7600559.0
2008-02-21 18:10:00,1.00558,1.00588,1.00558,1.00588,25303765.0
2008-02-21 18:11:00,1.00597,1.00619,1.00597,1.00602,20073877.0
2008-02-21 18:12:00,1.00592,1.00601,1.00586,1.00601,1723950.0
2008-02-21 18:13:00,1.00596,1.00629,1.00593,1.00629,16594827.0
2008-02-21 18:14:00,1.00635,1.00664,1.00552,1.00664,14024579.0
2008-02-21 18:15:00,1.00671,1.00677,1.00664,1.00668,17054052.0
2008-02-21 18:16:00,1.00657,1.00669,1.00657,1.00666,2070762.0
2008-02-21 18:17:00,1.00671,1.0069,1.00671,1.00689,42633556.0
2008-02-21 18:18:00,1.00692,1.00692,1.00671,1.00671,8748054.0
2008-02-21 18:19:00,1.00679,1.00693,1.00678,1.00687,7478792.0
2008-02-21 18:20:00,1.0067,1.00693,1.00666,1.00666,12478722.0
2008-02-21 18:21:00,1.0065,1.0065,1.00631,1.00631,21048022.0
2008-02-21 18:22:00,1.0063,1.00637,1.00613,1.00632,5454044.0
2008-02-21 18:23:00,1.00631,1.00637,1.00631,1.00631,21306035.0
2008-02-21 18:24:00,1.00637,1.00645,1.0063,1.0063,30488118.0
2008-02-21 18:25:00,1.00621,1.00621,1.00595,1.00599,9472474.0
2008-02-21 18:26:00,1.0061,1.00629,1.0061,1.00623,984026.0
2008-02-21 18:27:00,1.00629,1.00629,1.00597,1.00623,14053658.0
2008-02-21 18:28:00,1.00626,1.00669,1.00626,1.00669,11724638.0
2008-02-21 18:29:00,1.00666,1.00676,1.00661,1.00663,5605521.0
2008-02-21 18:30:00,1.00661,1.00672,1.00648,1.0066,40742674.0
2008-02-21 18:31:00,1.00659,1.00665,1.00651,1.00665,3794516.0
2008-02-21 18:32:00,1.00659,1.00659,1.00645,1.00658,3426773.0
2008-02-21 18:33:00,1.00659,1.00662,1.0064,1.0064,18653520.0
2008-02-21 18:34:00,1.00658,1.00658,1.00634,1.00636,60553829.0
2008-02-21 18:35:00,1.00637,1.00637,1.00618,1.00619,7939072.0
2008-02-21 18:36:00,1.00635,1.00635,1.00608,1.00616,46333898.0
2008-02-21 18:37:00,1.0063,1.0063,1.00606,1.00618,9764662.0
2008-02-21 18:38:00,1.00592,1.00634,1.00592,1.00629,12381435.0
2008-02-21 18:39:00,1.00631,1.00633,1.00604,1.00608,11684000.0
2008-02-21 18:40:00,1.00594,1.00621,1.00594,1.00621,30967540.0
2008-02-21 18:41:00,1.00628,1.00631,1.00619,1.00619,5982138.0
2008-02-21 18:42:00,1.00599,1.00622,1.0056,1.0056,21897062.0
2008-02-21 18:43:00,1.00566,1.00566,1.00545,1.00557,3185690.0
2008-02-21 18:44:00,1.00456,1.00547,1.00456,1.00524,3955676.0
2008-02-21 18:45:00,1.00509,1.00509,1.00452,1.00452,5615289.0
2008-02-21 18:46:00,1.00459,1.00459,1.00404,1.00404,30005864.0
2008-02-21 18:47:00,1.0041,1.0041,1.00345,1.00354,11530483.0
2008-02-21 18:48:00,1.00326,1.00399,1.00326,1.00393,14668398.0
2008-02-21 18:49:00,1.00388,1.00466,1.00388,1.00466,6408761.0
2008-02-21 18:50:00,1.00466,1.00466,1.00449,1.00463,13470512.0
2008-02-21 18:51:00,1.00471,1.0049,1.00471,1.0049,4595750.0
2008-02-21 18:52:00,1.00485,1.00494,1.0048,1.00485,3117593.0
2008-02-21 18:53:00,1.00476,1.00476,1.00446,1.00462,8132227.0
2008-02-21 18:54:00,1.00473,1.00479,1.00375,1.00477,8797503.0
2008-02-21 18:55:00,1.00479,1.00485,1.00474,1.00474,1971983.0
2008-02-21 18:56:00,1.00462,1.00477,1.00453,1.00477,4617888.0
2008-02-21 18:57:00,1.00474,1.00494,1.00474,1.00482,8899377.0
2008-02-21 18:58:00,1.00476,1.00476,1.0044,1.00456,13756245.0
2008-02-21 18:59:00,1.00483,1.00483,1.0045,1.0046,17138599.0
2008-02-21 19:00:00,1.00455,1.00455,1.00437,1.00437,9639438.0
2008-02-21 19:01:00,1.00432,1.00432,1.0033,1.00407,34848853.0
2008-02-21 19:02:00,1.00412,1.00412,1.00308,1.00396,4314468.0
2008-02-21 19:03:00,1.00391,1.00391,1.00362,1.00362,15942930.0
2008-02-21 19:04:00,1.0038,1.0038,1.00363,1.00368,16588660.0
2008-02-21 19:05:00,1.00371,1.00385,1.00365,1.00385,12513571.0
2008-02-21 19:06:00,1.00391,1.00407,1.00382,1.00407,4785017.0
2008-02-21 19:07:00,1.0041,1.00435,1.0041,1.00435,14984235.0
2008-02-21 19:08:00,1.00421,1.00444,1.0042,1.00429,3050252.0
2008-02-21 19:09:00,1.00423,1.00423,1.00401,1.00406,39500421.0
2008-02-21 19:10:00,1.00401,1.00401,1.00364,1.00364,50432859.0
2008-02-21 19:11:00,1.00349,1.0038,1.00349,1.0038,19862170.0
2008-02-21 19:12:00,1.00399,1.00427,1.00387,1.00427,3641483.0
2008-02-21 19:13:00,1.00331,1.00449,1.00331,1.00449,24772443.0
2008-02-21 19:14:00,1.00438,1.00448,1.00433,1.00435,7180082.0
2008-02-21 19:15:00,1.00444,1.00449,1.0044,1.0044,5892799.0
2008-02-21 19:16:00,1.00431,1.00431,1.00403,1.00403,3244007.0
2008-02-21 19:17:00,1.00397,1.00397,1.0035,1.00353,8651972.0
2008-02-21 19:18:00,1.00334,1.00344,1.00329,1.00329,58358510.0
2008-02-21 19:19:00,1.00314,1.00323,1.00302,1.00323,1015304.0
2008-02-21 19:20:00,1.00319,1.00319,1.00284,1.00303,21776005.0
2008-02-21 19:21:00,1.00302,1.00302,1.00267,1.00267,7089272.0
2008-02-21 19:22:00,1.00247,1.00263,1.00233,1.00242,67065120.0
2008-02-21 19:23:00,1.00223,1.00256,1.00186,1.00253,7636332.0
2008-02-21 19:24:00,1.00259,1.00259,1.00194,1.00194,85426369.0
2008-02-21 19:25:00,1.00093,1.00195,1.00093,1.00147,29615046.0
2008-02-21 19:26:00,1.00133,1.00133,1.00105,1.00105,19186672.0
2008-02-21 19:27:00,1.00096,1.00096,1.00071,1.00088,8732762.0
2008-02-21 19:28:00,1.00093,1.00115,1.00093,1.00115,18513245.0
2008-02-21 19:29:00,1.00115,1.00142,1.00032,1.00132,12842220.0
2008-02-21 19:30:00,1.00121,1.00121,1.00089,1.0009,15226203.0
2008-02-21 19:31:00,1.00084,1.00084,1.0005,1.0005,8845792.0
2008-02-21 19:32:00,1.00025,1.00034,1.00014,1.00034,3004373.0
2008-02-21 19:33:00,1.00053,1.00072,1.00052,1.00059,42984443.0
2008-02-21 19:34:00,1.00053,1.00093,1.00043,1.00093,13018077.0
2008-02-21 19:35:00,1.00113,1.00163,1.00113,1.00163,10497833.0
2008-02-21 19:36:00,1.00175,1.00175,1.00152,1.00165,9981373.0
2008-02-21 19:37:00,1.00163,1.00177,1.00162,1.00177,13075439.0
2008-02-21 19:38:00,1.00183,1.00202,1.00153,1.00153,25654711.0
2008-02-21 19:39:00,1.00153,1.00179,1.00152,1.00179,6791637.0
2008-02-21 19:40:00,1.00184,1.00194,1.00168,1.00191,5402051.0
2008-02-21 19:41:00,1.00192,1.00194,1.00184,1.00189,17950879.0
2008-02-21 19:42:00,1.00188,1.00191,1.00167,1.00191,62949929.0
2008-02-21 19:43:00,1.00174,1.00202,1.00174,1.00182,7171629.0
2008-02-21 19:44:00,1.00191,1.00192,1.00181,1.00181,15682383.0
2008-02-21 19:45:00,1.00197,1.00198,1.00085,1.00085,16511898.0
2008-02-21 19:46:00,1.00182,1.00191,1.0018,1.00187,16333581.0
2008-02-21 19:47:00,1.00184,1.00184,1.00153,1.00172,15257263.0
2008-02-21 19:48:00,1.00176,1.00176,1.00159,1.00175,27943581.0
2008-02-21 19:49:00,1.00166,1.00176,1.00153,1.00153,30832344.0
2008-02-21 19:50:00,1.00137,1.00139,1.0011,1.00139,24045500.0
2008-02-21 19:51:00,1.00149,1.00152,1.00138,1.00152,5317376.0
2008-02-21 19:52:00,1.00152,1.00155,1.0013,1.0013,10508734.0
2008-02-21 19:53:00,1.00132,1.00133,1.00111,1.00131,4957816.0
2008-02-21 19:54:00,1.00129,1.00164,1.00129,1.00164,17053254.0
2008-02-21 19:55:00,1.00166,1.00197,1.00166,1.00197,2335194.0
2008-02-21 19:56:00,1.00192,1.00194,1.00188,1.00188,3053728.0
2008-02-21 19:57:00,1.00179,1.00187,1.00175,1.00186,33929881.0
2008-02-21 19:58:00,1.00191,1.00191,1.00142,1.00183,30755992.0
2008-02-21 19:59:00,1.00181,1.00181,1.00165,1.00165,9548839.0
2008-02-21 20:00:00,1.00174,1.00175,1.00164,1.00169,18940470.0
2008-02-21 20:01:00,1.0017,1.0017,1.00142,1.00142,4591058.0
2008-02-21 20:02:00,1.00142,1.00147,1.00136,1.00137,3326094.0
2008-02-21 20:03:00,1.00134,1.00149,1.00119,1.00133,23923587.0
2008-02-21 20:04:00,1.00136,1.0014,1.00125,1.00125,9041315.0
2008-02-21 20:05:00,1.0011,1.00132,1.0011,1.00114,25132686.0
2008-02-21 20:06:00,1.00112,1.00112,1.00096,1.00097,9341662.0
2008-02-21 20:07:00,1.00095,1.00095,1.00075,1.00075,8044471.0
2008-02-21 20:08:00,1.00101,1.00114,1.00092,1.00114,16271596.0
2008-02-21 20:09:00,1.00128,1.00143,1.00115,1.00122,155994256.0
2008-02-21 20:10:00,1.00146,1.00159,1.0011,1.00124,22291056.0
2008-02-21 20:11:00,1.00109,1.00111,1.00055,1.00055,9877959.0
2008-02-21 20:12:00,1.00045,1.00045,0.99988,0.99988,26656795.0
2008-02-21 20:13:00,1.00003,1.00003,0.99961,0.99981,14354251.0
2008-02-21 20:14:00,0.99968,0.99968,0.99935,0.99949,22151254.0
2008-02-21 20:15:00,0.99931,0.99938,0.99914,0.9993,69975820.0
2008-02-21 20:16:00,0.99946,0.99955,0.99939,0.99955,5564835.0
2008-02-21 20:17:00,0.9995,0.99967,0.99937,0.99967,9835761.0
2008-02-21 20:18:00,0.99969,0.99984,0.99969,0.99984,26263216.0
2008-02-21 20:19:00,0.99995,1.0001,0.99993,0.99999,88184473.0
2008-02-21 20:20:00,1.00005,1.00007,1.00001,1.00003,7746421.0
2008-02-21 20:21:00,1.00003,1.00008,0.99992,0.99992,10059363.0
2008-02-21 20:22:00,0.99983,0.99983,0.99968,0.99971,26368042.0
2008-02-21 20:23:00,0.99977,0.99985,0.9997,0.99985,19875612.0
2008-02-21 20:24:00,0.99997,1.00014,0.99997,1.00001,5058375.0
2008-02-21 20:25:00,1.00005,1.00024,1.00005,1.00016,45052915.0
2008-02-21 20:26:00,1.00022,1.00022,0.99972,0.99972,17036635.0
2008-02-21 20:27:00,0.99975,0.9998,0.99964,0.99965,28089463.0
2008-02-21 20:28:00,0.99959,0.9998,0.99949,0.9998,7799952.0
2008-02-21 20:29:00,0.9998,1.00004,0.9998,0.9999,10801649.0
2008-02-21 20:30:00,1.00001,1.00012,0.99987,1.0,36209570.0
2008-02-21 20:31:00,1.00016,1.00034,0.99999,1.00005,30251591.0
2008-02-21 20:32:00,1.00001,1.00016,0.99974,0.99974,4540432.0
2008-02-21 20:33:00,0.99989,0.99997,0.99989,0.99989,19754554.0
2008-02-21 20:34:00,0.99981,0.99983,0.99961,0.99964,2339407.0
2008-02-21 20:35:00,0.99967,0.99973,0.99861,0.99955,12574502.0
2008-02-21 20:36:00,0.99943,0.99943,0.99929,0.99929,13400529.0
2008-02-21 20:37:00,0.99931,0.99931,0.99894,0.99894,9713423.0
2008-02-21 20:38:00,0.99895,0.99913,0.99895,0.99913,6973261.0
2008-02-21 20:39:00,0.99924,0.99928,0.99911,0.99917,5917371.0
2008-02-21 20:40:00,0.99915,0.99915,0.99874,0.99874,9509160.0
2008-02-21 20:41:00,0.99881,0.99888,0.99879,0.99888,20040276.0
2008-02-21 20:42:00,0.99893,0.9994,0.99873,0.9993,4645042.0
2008-02-21 20:43:00,0.99944,0.9995,0.99944,0.99948,2806621.0
2008-02-21 20:44:00,0.99946,0.99946,0.99931,0.99936,5745022.0
2008-02-21 20:45:00,0.99935,0.99935,0.99913,0.99921,15074414.0
2008-02-21 20:46:00,0.9992,0.99933,0.99835,0.9992,4745283.0
2008-02-21 20:47:00,0.99872,0.99907,0.99872,0.9988,13338456.0
2008-02-21 20:48:00,0.99864,0.9989,0.99864,0.9989,14677856.0
2008-02-21 20:49:00,0.99892,0.99892,0.99873,0.99885,11631120.0
2008-02-21 20:50:00,0.99891,0.99923,0.99887,0.99923,13587580.0
2008-02-21 20:51:00,0.99919,0.99935,0.99916,0.99932,16279569.0
2008-02-21 20:52:00,0.99948,0.99971,0.99948,0.9995,5915531.0
2008-02-21 20:53:00,0.9996,0.99967,0.9994,0.99963,2949615.0
2008-02-21 20:54:00,0.99961,0.99988,0.99961,0.99988,26891194.0
2008-02-21 20:55:00,0.99985,1.00002,0.99985,1.00002,45085666.0
2008-02-21 20:56:00,1.00021,1.00036,1.0002,1.00036,20914197.0
2008-02-21 20:57:00,1.00037,1.00037,1.00018,1.0003,15541154.0
2008-02-21 20:58:00,1.00033,1.00043,1.0001,1.0003,74997584.0
2008-02-21 20:59:00,1.00031,1.00036,1.00019,1.00019,24400234.0
2008-02-21 21:00:00,1.00014,1.0003,1.00002,1.00023,14366047.0
2008-02-21 21:01:00,1.00031,1.00047,1.00015,1.00046,31667237.0
2008-02-21 21:02:00,1.00045,1.00053,1.0004,1.00053,3276332.0
2008-02-21 21:03:00,1.00053,1.00065,1.00037,1.00051,34128496.0
2008-02-21 21:04:00,1.00052,1.00052,1.00029,1.00033,56285795.0
2008-02-21 21:05:00,1.00028,1.00029,1.00016,1.00029,45760282.0
2008-02-21 21:06:00,1.00019,1.00025,1.00002,1.0002,12997831.0
2008-02-21 21:07:00,1.0003,1.00044,1.00022,1.00034,11868286.0
2008-02-21 21:08:00,1.00035,1.00035,1.00008,1.00035,30409368.0
2008-02-21 21:09:00,1.00029,1.00042,0.99942,1.00034,10563960.0
2008-02-21 21:10:00,1.00024,1.00043,1.00024,1.00034,9656549.0
2008-02-21 21:11:00,1.00045,1.00047,1.00016,1.00016,26137327.0
2008-02-21 21:12:00,1.00038,1.00046,1.00034,1.00034,9254863.0
2008-02-21 21:13:00,1.00023,1.00026,0.99927,1.00026,52913695.0
2008-02-21 21:14:00,1.00025,1.00043,1.00022,1.00043,10181799.0
2008-02-21 21:15:00,1.0005,1.00058,1.0005,1.00058,3038965.0
2008-02-21 21:16:00,1.00053,1.00053,1.00016,1.00026,7939583.0
2008-02-21 21:17:00,1.00033,1.00057,1.00033,1.00057,24337478.0
2008-02-21 21:18:00,1.00059,1.00073,1.00049,1.00067,24184675.0
2008-02-21 21:19:00,1.00072,1.00087,1.00072,1.00074,78329941.0
2008-02-21 21:20:00,1.00073,1.00079,1.00059,1.00078,3884821.0
2008-02-21 21:21:00,1.00091,1.00113,1.00091,1.00113,32299058.0
2008-02-21 21:22:00,1.00112,1.0012,1.00109,1.00109,12579319.0
2008-02-21 21:23:00,1.00115,1.00115,1.00079,1.00114,17709999.0
2008-02-21 21:24:00,1.00106,1.00109,1.00085,1.00099,16381397.0
2008-02-21 21:25:00,1.001,1.0011,1.00094,1.00108,48281954.0
2008-02-21 21:26:00,1.00109,1.00114,1.00102,1.00114,19461140.0
2008-02-21 21:27:00,1.00103,1.00108,1.00069,1.00108,3901699.0
2008-02-21 21:28:00,1.00109,1.00125,1.00109,1.00115,29321968.0
2008-02-21 21:29:00,1.00112,1.00112,1.0008,1.0008,14861369.0
2008-02-21 21:30:00,1.00083,1.00085,1.00063,1.00083,4130157.0
2008-02-21 21:31:00,1.00085,1.00109,1.00083,1.00109,6541996.0
2008-02-21 21:32:00,1.00102,1.00128,1.00101,1.00123,56882865.0
2008-02-21 21:33:00,1.00122,1.00146,1.00036,1.00146,19164647.0
2008-02-21 21:34:00,1.00146,1.00147,1.00121,1.00121,63806714.0
2008-02-21 21:35:00,1.00118,1.00125,1.00095,1.00114,20166782.0
2008-02-21 21:36:00,1.0011,1.00132,1.0011,1.00132,1253361.0
2008-02-21 21:37:00,1.00135,1.00138,1.00127,1.00138,659336.0
2008-02-21 21:38:00,1.00146,1.00156,1.00138,1.00156,3864886.0
2008-02-21 21:39:00,1.00157,1.00169,1.00139,1.00169,57657383.0
2008-02-21 21:40:00,1.00171,1.00175,1.00161,1.00161,6096979.0
2008-02-21 21:41:00,1.00161,1.00167,1.00155,1.00156,25117471.0
2008-02-21 21:42:00,1.00147,1.00147,1.00112,1.00122,7353960.0
2008-02-21 21:43:00,1.00119,1.0014,1.00119,1.0014,30218036.0
2008-02-21 21:44:00,1.00122,1.00147,1.00122,1.00125,6376985.0
2008-02-21 21:45:00,1.0012,1.0012,1.00057,1.00057,8796700.0
2008-02-21 21:46:00,1.00107,1.00133,1.00093,1.00133,2716097.0
2008-02-21 21:47:00,1.00138,1.00146,1.00125,1.00138,7929376.0
2008-02-21 21:48:00,1.00135,1.00151,1.00135,1.00141,40119744.0
2008-02-21 21:49:00,1.00139,1.0014,1.00127,1.00131,3962479.0
2008-02-21 21:50:00,1.00136,1.00147,1.00128,1.00146,18798224.0
2008-02-21 21:51:00,1.00117,1.0016,1.00117,1.00157,4587324.0
2008-02-21 21:52:00,1.0015,1.00171,1.0015,1.00152,65043063.0
2008-02-21 21:53:00,1.00173,1.00175,1.0016,1.00175,8863981.0
2008-02-21 21:54:00,1.00179,1.00188,1.0017,1.0017,3381682.0
2008-02-21 21:55:00,1.00173,1.00177,1.0016,1.0016,11055558.0
2008-02-21 21:56:00,1.00171,1.00183,1.00162,1.00165,11403731.0
2008-02-21 21:57:00,1.00167,1.00172,1.00154,1.00172,5677409.0
2008-02-21 21:58:00,1.00163,1.00168,1.00155,1.00162,17090660.0
2008-02-21 21:59:00,1.00154,1.00154,1.00141,1.00146,5653003.0
2008-02-21 22:00:00,1.00149,1.00149,1.00104,1.00104,4791710.0
2008-02-21 22:01:00,1.00104,1.00109,1.00096,1.00108,5443253.0
2008-02-21 22:02:00,1.00108,1.00108,1.00096,1.00104,14457083.0
2008-02-21 22:03:00,1.00095,1.00095,1.00073,1.00089,48147998.0
2008-02-21 22:04:00,1.00079,1.00079,1.00044,1.00044,37577625.0
2008-02-21 22:05:00,1.00055,1.00073,1.00055,1.00058,12803565.0
2008-02-21 22:06:00,1.00048,1.00057,0.99956,1.0003,2923478.0
2008-02-21 22:07:00,1.00047,1.00047,1.00017,1.00017,33278712.0
2008-02-21 22:08:00,1.00006,1.0002,0.99995,1.0002,5728504.0
2008-02-21 22:09:00,1.0001,1.0001,0.9999,0.9999,50390746.0
2008-02-21 22:10:00,0.99994,0.99994,0.99977,0.99979,7911359.0
2008-02-21 22:11:00,0.99972,0.99972,0.99943,0.99972,28113626.0
2008-02-21 22:12:00,0.99955,0.99992,0.99955,0.99992,3792125.0
2008-02-21 22:13:00,1.00006,1.00009,0.99998,1.00005,4062126.0
2008-02-21 22:14:00,1.00013,1.00017,0.99997,1.00007,18330787.0
2008-02-21 22:15:00,1.00005,1.00033,0.99999,1.00033,10826067.0
2008-02-21 22:16:00,1.00034,1.00046,0.99987,0.99987,14551217.0
2008-02-21 22:17:00,1.0002,1.0002,0.99965,0.99986,45121928.0
2008-02-21 22:18:00,0.99992,1.00011,0.99992,1.00002,3705519.0
2008-02-21 22:19:00,1.00024,1.00076,1.00024,1.00049,25595724.0
2008-02-21 22:20:00,1.0006,1.0007,1.00055,1.00062,10456771.0
2008-02-21 22:21:00,1.00074,1.00074,1.00057,1.00057,6109492.0
2008-02-21 22:22:00,1.00061,1.0007,1.00045,1.00051,18505991.0
2008-02-21 22:23:00,1.0006,1.00089,1.00036,1.00036,25529974.0
2008-02-21 22:24:00,1.00087,1.00091,1.00069,1.00076,61182171.0
2008-02-21 22:25:00,1.00063,1.00074,1.00063,1.00074,6767534.0
2008-02-21 22:26:00,1.00073,1.00075,1.00058,1.00058,5136264.0
2008-02-21 22:27:00,1.00044,1.00069,0.99949,1.00069,20111986.0
2008-02-21 22:28:00,1.00069,1.00072,1.00054,1.00054,6018351.0
2008-02-21 22:29:00,1.00027,1.00054,1.00022,1.0004,9597105.0
2008-02-21 22:30:00,1.00049,1.00049,0.99909,0.99909,4198254.0
2008-02-21 22:31:00,1.00031,1.00051,1.00014,1.00051,12819624.0
2008-02-21 22:32:00,1.0004,1.0006,1.00026,1.00048,10958745.0
2008-02-21 22:33:00,1.00041,1.00041,1.00014,1.00039,16253179.0
2008-02-21 22:34:00,1.00033,1.00053,1.00033,1.00053,11760930.0
2008-02-21 22:35:00,1.00057,1.00067,1.00045,1.00059,11689454.0
2008-02-21 22:36:00,1.00067,1.00076,1.00062,1.00076,13051465.0
2008-02-21 22:37:00,1.00072,1.00085,1.00072,1.0008,2181551.0
2008-02-21 22:38:00,1.00076,1.00076,1.00063,1.00071,5725495.0
2008-02-21 22:39:00,1.00072,1.00072,1.00047,1.00058,26826787.0
2008-02-21 22:40:00,1.00052,1.00055,1.00028,1.00028,10625269.0
2008-02-21 22:41:00,1.00037,1.00051,1.00036,1.00042,15195439.0
2008-02-21 22:42:00,1.00046,1.00055,1.00043,1.00043,5488394.0
2008-02-21 22:43:00,1.00032,1.00051,1.0003,1.00042,26716830.0
2008-02-21 22:44:00,1.00027,1.00042,1.00027,1.00042,15788081.0
2008-02-21 22:45:00,1.00032,1.00034,1.00011,1.00011,34818342.0
2008-02-21 22:46:00,1.00018,1.00046,1.00018,1.00046,2701436.0
2008-02-21 22:47:00,1.00049,1.00049,1.00012,1.00041,42420506.0
2008-02-21 22:48:00,1.00047,1.00047,0.99983,1.00018,2797416.0
2008-02-21 22:49:00,1.00031,1.00031,1.00024,1.00026,37251845.0
2008-02-21 22:50:00,1.00025,1.00025,0.99994,1.00013,119721342.0
2008-02-21 22:51:00,0.99991,0.99991,0.99968,0.99987,14507776.0
2008-02-21 22:52:00,0.99987,1.0,0.99982,1.0,31555273.0
2008-02-21 22:53:00,1.00003,1.00018,1.00003,1.00018,28967903.0
2008-02-21 22:54:00,1.0001,1.0001,0.99995,0.99995,3850697.0
2008-02-21 22:55:00,1.00005,1.0001,0.99993,1.00001,2872283.0
2008-02-21 22:56:00,1.00003,1.0001,1.00003,1.00005,28126080.0
2008-02-21 22:57:00,1.00021,1.00026,1.00013,1.00025,29881676.0
2008-02-21 22:58:00,1.00023,1.00023,1.00005,1.00019,5155193.0
2008-02-21 22:59:00,1.00028,1.00041,1.00011,1.00041,6553147.0
2008-02-21 23:00:00,1.00029,1.00057,1.00029,1.00057,4074344.0
2008-02-21 23:01:00,1.00061,1.00063,1.00053,1.00054,9413413.0
2008-02-21 23:02:00,1.00052,1.00057,1.00044,1.00057,7880023.0
2008-02-21 23:03:00,1.00057,1.00064,1.00032,1.00044,10090872.0
2008-02-21 23:04:00,1.00043,1.00043,1.00004,1.00004,10758263.0
2008-02-21 23:05:00,1.00023,1.00029,0.99998,1.00023,14429870.0
2008-02-21 23:06:00,1.00032,1.0007,1.00032,1.00063,8424751.0
2008-02-21 23:07:00,1.00066,1.00066,1.00055,1.00063,6437941.0
2008-02-21 23:08:00,1.00059,1.00059,1.0003,1.00042,81141815.0
2008-02-21 23:09:00,1.00044,1.00062,1.00044,1.00051,17603751.0
2008-02-21 23:10:00,1.00044,1.00044,1.00032,1.0004,33843086.0
2008-02-21 23:11:00,1.00055,1.00055,1.00043,1.00049,3736517.0
2008-02-21 23:12:00,1.00037,1.00062,1.00037,1.00062,19954041.0
2008-02-21 23:13:00,1.00066,1.00078,1.00056,1.00078,30265087.0
2008-02-21 23:14:00,1.00079,1.00081,1.00072,1.00072,9368286.0
2008-02-21 23:15:00,1.00079,1.00097,1.00072,1.00072,6479602.0
2008-02-21 23:16:00,1.00084,1.00095,1.00075,1.00075,12668534.0
2008-02-21 23:17:00,1.00067,1.00067,1.00032,1.00053,19550643.0
2008-02-21 23:18:00,1.00048,1.00053,1.00036,1.00051,16636758.0
2008-02-21 23:19:00,1.00057,1.00061,1.00041,1.00057,13862403.0
2008-02-21 23:20:00,1.00068,1.00073,1.00065,1.00068,19546957.0
2008-02-21 23:21:00,1.00063,1.0007,1.00058,1.0007,5128471.0
2008-02-21 23:22:00,1.00059,1.00071,1.00058,1.00061,12389062.0
2008-02-21 23:23:00,1.00088,1.00117,1.00088,1.00117,4909248.0
2008-02-21 23:24:00,1.00118,1.00124,1.00096,1.00124,10754956.0
2008-02-21 23:25:00,1.0011,1.00138,1.00088,1.00138,11431568.0
2008-02-21 23:26:00,1.0014,1.00155,1.0014,1.00152,8171107.0
2008-02-21 23:27:00,1.0016,1.00167,1.00152,1.00153,17857109.0
2008-02-21 23:28:00,1.00144,1.00144,1.00131,1.00136,36775276.0
2008-02-21 23:29:00,1.00144,1.0016,1.00132,1.0015,15139481.0
2008-02-21 23:30:00,1.00148,1.00148,1.00114,1.00135,12313712.0
2008-02-21 23:31:00,1.00135,1.00135,1.00108,1.00109,34346238.0
2008-02-21 23:32:00,1.00099,1.00102,1.00096,1.00099,12996185.0
2008-02-21 23:33:00,1.00106,1.00106,1.00093,1.00102,9971833.0
2008-02-21 23:34:00,1.001,1.00126,1.001,1.00116,16027278.0
2008-02-21 23:35:00,1.00112,1.00122,1.00101,1.00101,30295647.0
2008-02-21 23:36:00,1.00027,1.00128,1.00027,1.00113,5050406.0
2008-02-21 23:37:00,1.00097,1.00103,1.00092,1.00097,10051162.0
2008-02-21 23:38:00,1.00085,1.00093,1.00083,1.00088,11375506.0
2008-02-21 23:39:00,1.00087,1.00112,1.0008,1.00112,13408109.0
2008-02-21 23:40:00,1.00117,1.00136,1.00102,1.00136,14760341.0
2008-02-21 23:41:00,1.0013,1.00159,1.00053,1.00159,3606296.0
2008-02-21 23:42:00,1.00149,1.00154,1.00141,1.00147,17272201.0
2008-02-21 23:43:00,1.00147,1.00151,1.00142,1.00146,42754248.0
2008-02-21 23:44:00,1.00135,1.00137,1.00121,1.00137,3344520.0
2008-02-21 23:45:00,1.00141,1.00153,1.00138,1.00141,18505217.0
2008-02-21 23:46:00,1.00148,1.00151,1.00141,1.00148,15638282.0
2008-02-21 23:47:00,1.00146,1.00148,1.00131,1.00135,5634647.0
2008-02-21 23:48:00,1.00138,1.00144,1.00102,1.00102,26280612.0
2008-02-21 23:49:00,1.00119,1.00119,1.00093,1.00117,19512835.0
2008-02-21 23:50:00,1.00128,1.00148,1.00117,1.00117,7462797.0
2008-02-21 23:51:00,1.00112,1.00112,1.00088,1.00099,9055847.0
2008-02-21 23:52:00,1.00115,1.00115,1.00093,1.00098,13588580.0
2008-02-21 23:53:00,1.00096,1.00107,1.00094,1.00094,10560669.0
2008-02-21 23:54:00,1.00091,1.00097,1.00085,1.00085,8062556.0
2008-02-21 23:55:00,1.00079,1.00082,1.00069,1.00069,25713545.0
2008-02-21 23:56:00,1.00074,1.00078,1.00064,1.00078,27776556.0
2008-02-21 23:57:00,1.00091,1.00099,1.00006,1.00093,42751756.0
2008-02-21 23:58:00,1.00083,1.00083,1.0007,1.00078,6050886.0
2008-02-21 23:59:00,1.00084,1.00088,1.00074,1.00074,50719003.0
2008-02-22 00:00:00,1.00055,1.00056,1.00048,1.00051,3228436.0
2008-02-22 00:01:00,1.00054,1.00059,1.00049,1.00056,15642648.0
2008-02-22 00:02:00,1.00057,1.00067,1.00052,1.00067,9741187.0
2008-02-22 00:03:00,1.00069,1.00081,1.00049,1.00064,9176881.0
2008-02-22 00:04:00,1.00061,1.00061,1.00031,1.00031,12503368.0
2008-02-22 00:05:00,1.00049,1.00051,1.00023,1.00026,16191362.0
2008-02-22 00:06:00,1.00024,1.00027,1.00007,1.00027,11101268.0
2008-02-22 00:07:00,1.0003,1.0003,1.00017,1.00018,7521197.0
2008-02-22 00:08:00,1.00008,1.00008,0.99976,0.99986,70886646.0
2008-02-22 00:09:00,0.9998,0.99982,0.99972,0.99978,23166705.0
2008-02-22 00:10:00,0.99981,0.99992,0.99977,0.99992,20989511.0
2008-02-22 00:11:00,0.99995,1.00011,0.99995,0.99995,4821964.0
2008-02-22 00:12:00,0.99974,0.99981,0.9996,0.99978,23714470.0
2008-02-22 00:13:00,0.99982,1.00001,0.99978,1.00001,24747025.0
2008-02-22 00:14:00,0.9998,1.00004,0.9998,0.99991,10865952.0
2008-02-22 00:15:00,0.99979,0.99979,0.99941,0.99941,4268471.0
2008-02-22 00:16:00,0.99957,0.99984,0.99957,0.9997,10696973.0
2008-02-22 00:17:00,0.99964,0.99974,0.99943,0.99974,21446775.0
2008-02-22 00:18:00,0.99978,0.99997,0.99978,0.99996,14780298.0
2008-02-22 00:19:00,1.00005,1.00011,0.99992,1.00005,13773131.0
2008-02-22 00:20:00,1.00006,1.00006,0.99993,0.99993,21190921.0
2008-02-22 00:21:00,0.99987,0.99997,0.99972,0.99991,12148937.0
2008-02-22 00:22:00,0.99989,0.99989,0.99974,0.99986,8782221.0
2008-02-22 00:23:00,0.99993,0.99999,0.99993,0.99993,4697727.0
2008-02-22 00:24:00,0.99989,0.99991,0.99965,0.99977,6939692.0
2008-02-22 00:25:00,0.99957,0.99966,0.99939,0.99959,12005291.0
2008-02-22 00:26:00,0.9996,0.99974,0.9996,0.99965,6722472.0
2008-02-22 00:27:00,0.99963,0.99971,0.99952,0.99971,17748555.0
2008-02-22 00:28:00,0.99977,1.0002,0.99977,1.0002,53876383.0
2008-02-22 00:29:00,1.00024,1.00031,1.00003,1.0002,9191920.0
2008-02-22 00:30:00,1.00027,1.00041,1.00007,1.00041,14927539.0
2008-02-22 00:31:00,1.00044,1.00055,1.00039,1.00055,15177758.0
2008-02-22 00:32:00,1.0005,1.00069,1.0005,1.00069,19162128.0
2008-02-22 00:33:00,1.00074,1.00074,1.00047,1.00068,12446507.0
2008-02-22 00:34:00,1.00063,1.00071,1.00063,1.0007,13596169.0
2008-02-22 00:35:00,1.00063,1.00063,1.0004,1.0004,27745875.0
2008-02-22 00:36:00,1.0005,1.0005,1.00033,1.00042,12117976.0
2008-02-22 00:37:00,1.00023,1.00045,1.00023,1.00045,7137927.0
2008-02-22 00:38:00,1.00041,1.00063,1.00041,1.00063,7966956.0
2008-02-22 00:39:00,1.00058,1.00062,1.00039,1.0005,14532378.0
2008-02-22 00:40:00,1.00044,1.00048,1.00023,1.00045,19565847.0
2008-02-22 00:41:00,1.00022,1.00027,0.99921,1.00016,3507189.0
2008-02-22 00:42:00,1.00016,1.00062,1.00016,1.00049,17257286.0
2008-02-22 00:43:00,1.00042,1.00042,1.00004,1.00004,38631074.0
2008-02-22 00:44:00,0.99992,0.99992,0.99966,0.99973,5321690.0
2008-02-22 00:45:00,0.9997,0.99979,0.99965,0.99979,15041156.0
2008-02-22 00:46:00,0.99985,0.99985,0.99971,0.99976,13771847.0
2008-02-22 00:47:00,0.99978,0.99986,0.99951,0.99986,4739225.0
2008-02-22 00:48:00,0.99992,1.00003,0.9999,0.99993,21134104.0
2008-02-22 00:49:00,1.00017,1.00021,1.00005,1.00021,14512579.0
2008-02-22 00:50:00,1.00017,1.0002,1.00011,1.00011,9814626.0
2008-02-22 00:51:00,1.00016,1.00034,1.00013,1.00032,10419320.0
2008-02-22 00:52:00,1.00045,1.00046,1.00034,1.00036,10217189.0
2008-02-22 00:53:00,1.00026,1.00026,1.00006,1.00017,10540372.0
2008-02-22 00:54:00,1.00014,1.0004,1.00014,1.0004,4119311.0
2008-02-22 00:55:00,1.00043,1.00051,1.00039,1.00047,28704139.0
2008-02-22 00:56:00,1.0005,1.00055,1.00042,1.00055,23147209.0
2008-02-22 00:57:00,1.00064,1.00098,1.00008,1.00096,24033678.0
2008-02-22 00:58:00,1.00091,1.00096,1.00084,1.00093,5828359.0
2008-02-22 00:59:00,1.00105,1.00118,1.00105,1.00118,39279624.0
2008-02-22 01:00:00,1.00121,1.00134,1.00121,1.00134,18018210.0
2008-02-22 01:01:00,1.00128,1.00128,1.00104,1.00117,3525043.0
2008-02-22 01:02:00,1.00111,1.00111,1.00087,1.00096,12586906.0
2008-02-22 01:03:00,1.001,1.00107,1.00081,1.00101,6110436.0
2008-02-22 01:04:00,1.00114,1.00117,1.00107,1.00107,72063117.0
2008-02-22 01:05:00,1.00102,1.00102,1.00077,1.00078,23856349.0
2008-02-22 01:06:00,1.00078,1.00084,1.00063,1.00063,2559608.0
2008-02-22 01:07:00,1.00061,1.00079,1.00057,1.00079,15499273.0
2008-02-22 01:08:00,1.00076,1.0009,1.00075,1.00075,5759741.0
2008-02-22 01:09:00,1.00076,1.00095,1.00074,1.00095,10302083.0
2008-02-22 01:10:00,1.00087,1.001,1.00084,1.001,777745.0
2008-02-22 01:11:00,1.00095,1.00095,1.00073,1.00073,24193182.0
2008-02-22 01:12:00,1.0007,1.00072,1.00058,1.0007,48636791.0
2008-02-22 01:13:00,1.00065,1.00073,1.00058,1.00065,20664312.0
2008-02-22 01:14:00,1.00065,1.00077,1.00065,1.00077,34133140.0
2008-02-22 01:15:00,1.00079,1.00091,1.00063,1.00085,2964950.0
2008-02-22 01:16:00,1.00062,1.00091,1.00062,1.00087,19399080.0
2008-02-22 01:17:00,1.0009,1.00102,1.00089,1.00102,42723654.0
2008-02-22 01:18:00,0.99994,1.00097,0.99994,1.00051,57393095.0
2008-02-22 01:19:00,1.00053,1.00089,1.00053,1.00085,9769330.0
2008-02-22 01:20:00,1.00072,1.0009,1.00072,1.00086,19919632.0
2008-02-22 01:21:00,1.00069,1.00088,1.00054,1.00084,16355666.0
2008-02-22 01:22:00,1.00085,1.00094,1.00079,1.00094,18071626.0
2008-02-22 01:23:00,1.00082,1.00108,1.00082,1.00097,43928670.0
2008-02-22 01:24:00,1.00122,1.00122,1.00103,1.00117,4028719.0
2008-02-22 01:25:00,1.00109,1.00125,1.00109,1.0012,5255256.0
2008-02-22 01:26:00,1.00122,1.00122,1.00107,1.00118,6886609.0
2008-02-22 01:27:00,1.00126,1.00138,1.00126,1.00138,18268244.0
2008-02-22 01:28:00,1.00145,1.00151,1.00143,1.00143,23020604.0
2008-02-22 01:29:00,1.00128,1.00145,1.00128,1.00131,5497120.0
2008-02-22 01:30:00,1.00131,1.00142,1.00124,1.00127,42845081.0
2008-02-22 01:31:00,1.00121,1.00121,1.00073,1.00073,27225407.0
2008-02-22 01:32:00,1.00091,1.00106,1.00007,1.00099,4011217.0
2008-02-22 01:33:00,1.00104,1.0011,1.00096,1.00107,18701003.0
2008-02-22 01:34:00,1.00111,1.00127,1.00111,1.00127,9636087.0
2008-02-22 01:35:00,1.00134,1.00148,1.00122,1.0014,96156245.0
2008-02-22 01:36:00,1.00149,1.0015,1.00133,1.0015,13177731.0
2008-02-22 01:37:00,1.00143,1.00154,1.00143,1.00149,3164558.0
2008-02-22 01:38:00,1.0015,1.00155,1.00144,1.00144,7202949.0
2008-02-22 01:39:00,1.00133,1.00137,1.00125,1.00137,8747871.0
2008-02-22 01:40:00,1.00139,1.00155,1.00121,1.00154,11873617.0
2008-02-22 01:41:00,1.00149,1.0017,1.00142,1.0017,1483660.0
2008-02-22 01:42:00,1.00152,1.00183,1.00152,1.00183,4539015.0
2008-02-22 01:43:00,1.00181,1.00181,1.00161,1.0018,4209946.0
2008-02-22 01:44:00,1.00176,1.00186,1.00167,1.00186,3505368.0
2008-02-22 01:45:00,1.0019,1.0019,1.00176,1.00176,3213828.0
2008-02-22 01:46:00,1.00171,1.00174,1.00153,1.00153,17375269.0
2008-02-22 01:47:00,1.00137,1.00156,1.00136,1.00154,10847920.0
2008-02-22 01:48:00,1.00161,1.00169,1.00154,1.00167,67140559.0
2008-02-22 01:49:00,1.00173,1.00173,1.00143,1.00143,23899655.0
2008-02-22 01:50:00,1.00115,1.00119,1.00085,1.00119,18221371.0
2008-02-22 01:51:00,1.00138,1.00147,1.00131,1.00145,19395415.0
2008-02-22 01:52:00,1.00135,1.00152,1.00135,1.00151,3298619.0
2008-02-22 01:53:00,1.00161,1.00192,1.00161,1.00192,8167900.0
2008-02-22 01:54:00,1.00201,1.00202,1.00178,1.00199,16813788.0
2008-02-22 01:55:00,1.00198,1.00198,1.00184,1.00189,3719434.0
2008-02-22 01:56:00,1.00117,1.00181,1.00117,1.00181,2587890.0
2008-02-22 01:57:00,1.00192,1.00192,1.00149,1.00153,19809579.0
2008-02-22 01:58:00,1.00163,1.00166,1.00163,1.00166,12930158.0
2008-02-22 01:59:00,1.00173,1.0019,1.00173,1.0019,13682160.0
2008-02-22 02:00:00,1.00201,1.00212,1.00201,1.00206,52706018.0
2008-02-22 02:01:00,1.00209,1.00211,1.00198,1.00209,6456342.0
2008-02-22 02:02:00,1.00206,1.00206,1.00111,1.00182,40309028.0
2008-02-22 02:03:00,1.0017,1.0017,1.00156,1.00162,25422440.0
2008-02-22 02:04:00,1.00155,1.00156,1.00138,1.00156,25421200.0
2008-02-22 02:05:00,1.00153,1.0016,1.00145,1.00145,8931601.0
2008-02-22 02:06:00,1.00148,1.00153,1.00139,1.00153,9708283.0
2008-02-22 02:07:00,1.00155,1.00157,1.00147,1.00153,14182840.0
2008-02-22 02:08:00,1.00138,1.00146,1.00122,1.00122,8736948.0
2008-02-22 02:09:00,1.0011,1.0011,1.00085,1.00086,8021064.0
2008-02-22 02:10:00,1.00096,1.00127,1.00096,1.00121,18798492.0
2008-02-22 02:11:00,1.00092,1.00116,1.00092,1.00114,28715703.0
2008-02-22 02:12:00,1.00109,1.00113,1.001,1.00107,5783871.0
2008-02-22 02:13:00,1.0011,1.00134,1.00107,1.00134,16782875.0
2008-02-22 02:14:00,1.00132,1.00142,1.00129,1.00136,20297486.0
2008-02-22 02:15:00,1.0014,1.00143,1.0013,1.00135,3469418.0
2008-02-22 02:16:00,1.00139,1.00155,1.00133,1.00155,39923660.0
2008-02-22 02:17:00,1.0016,1.00177,1.0016,1.00174,16665575.0
2008-02-22 02:18:00,1.00182,1.00186,1.00092,1.00168,3374156.0
2008-02-22 02:19:00,1.00182,1.0019,1.00157,1.0019,14441193.0
2008-02-22 02:20:00,1.00192,1.00199,1.00187,1.00195,13597109.0
2008-02-22 02:21:00,1.00203,1.00211,1.00199,1.00199,10435287.0
2008-02-22 02:22:00,1.0021,1.0021,1.00198,1.00198,10156793.0
2008-02-22 02:23:00,1.0021,1.00228,1.00129,1.00129,5181500.0
2008-02-22 02:24:00,1.00203,1.00219,1.00203,1.00208,28449287.0
2008-02-22 02:25:00,1.00214,1.00225,1.00212,1.00212,16441604.0
2008-02-22 02:26:00,1.00222,1.00235,1.00216,1.00235,9248592.0
2008-02-22 02:27:00,1.00233,1.00239,1.00224,1.00224,12703993.0
2008-02-22 02:28:00,1.00229,1.00229,1.00212,1.00218,32651619.0
2008-02-22 02:29:00,1.00213,1.0022,1.00184,1.0022,13058020.0
2008-02-22 02:30:00,1.00221,1.00231,1.002,1.00231,15206389.0
2008-02-22 02:31:00,1.00234,1.00236,1.00227,1.00227,33866172.0
2008-02-22 02:32:00,1.0023,1.00238,1.00223,1.00237,19709834.0
2008-02-22 02:33:00,1.00233,1.00236,1.00223,1.00224,8957583.0
2008-02-22 02:34:00,1.00222,1.00229,1.00204,1.00219,10787551.0
2008-02-22 02:35:00,1.00235,1.00249,1.00226,1.00249,11613168.0
2008-02-22 02:36:00,1.00247,1.00248,1.00232,1.00233,4480877.0
2008-02-22 02:37:00,1.00218,1.00233,1.00208,1.00212,11266881.0
2008-02-22 02:38:00,1.0022,1.0022,1.00203,1.00205,5004851.0
2008-02-22 02:39:00,1.00207,1.00207,1.00201,1.00207,20726282.0
2008-02-22 02:40:00,1.00204,1.00211,1.00192,1.00211,14728436.0
2008-02-22 02:41:00,1.00206,1.00211,1.00197,1.00203,17444436.0
2008-02-22 02:42:00,1.00207,1.00207,1.00182,1.00193,17783011.0
2008-02-22 02:43:00,1.00186,1.00191,1.00178,1.0018,13549234.0
2008-02-22 02:44:00,1.00167,1.00193,1.00167,1.00181,6154053.0
2008-02-22 02:45:00,1.00174,1.00181,1.00167,1.00167,10126782.0
2008-02-22 02:46:00,1.00165,1.00165,1.00146,1.00153,30576970.0
2008-02-22 02:47:00,1.00155,1.00163,1.00145,1.00145,21951640.0
2008-02-22 02:48:00,1.00152,1.00154,1.00132,1.00154,4058784.0
2008-02-22 02:49:00,1.00149,1.00161,1.00147,1.00147,31756672.0
2008-02-22 02:50:00,1.00145,1.00156,1.00142,1.00142,16412223.0
2008-02-22 02:51:00,1.00134,1.00134,1.00111,1.00128,74633752.0
2008-02-22 02:52:00,1.00132,1.00132,1.00116,1.00129,7148502.0
2008-02-22 02:53:00,1.00128,1.00137,1.00118,1.00124,8515870.0
2008-02-22 02:54:00,1.00119,1.00128,1.00107,1.00128,15390219.0
2008-02-22 02:55:00,1.00113,1.00141,1.00113,1.00141,9797162.0
2008-02-22 02:56:00,1.00137,1.00145,1.00115,1.00145,9752462.0
2008-02-22 02:57:00,1.00148,1.00148,1.00138,1.00142,7372087.0
2008-02-22 02:58:00,1.00143,1.00146,1.00136,1.0014,9645879.0
2008-02-22 02:59:00,1.00139,1.00139,1.0012,1.00121,3908244.0
2008-02-22 03:00:00,1.00131,1.00135,1.00112,1.00135,6787308.0
2008-02-22 03:01:00,1.00129,1.00135,1.0012,1.00135,5333878.0
2008-02-22 03:02:00,1.00136,1.00143,1.00122,1.00143,31296268.0
2008-02-22 03:03:00,1.00134,1.00154,1.00134,1.00136,30017162.0
2008-02-22 03:04:00,1.00131,1.00131,1.00116,1.00116,2789707.0
2008-02-22 03:05:00,1.00102,1.00119,1.00102,1.00112,3883707.0
2008-02-22 03:06:00,1.00117,1.00117,1.00109,1.00109,27070275.0
2008-02-22 03:07:00,1.00114,1.00127,1.00105,1.00127,30866940.0
2008-02-22 03:08:00,1.00132,1.00136,1.00118,1.00134,13590423.0
2008-02-22 03:09:00,1.00144,1.00146,1.0012,1.00146,117316358.0
2008-02-22 03:10:00,1.00151,1.00161,1.00151,1.00161,38089820.0
2008-02-22 03:11:00,1.00147,1.00163,1.00106,1.00163,2944958.0
2008-02-22 03:12:00,1.00162,1.00172,1.0014,1.00169,45330741.0
2008-02-22 03:13:00,1.00168,1.00172,1.00156,1.00156,2512263.0
2008-02-22 03:14:00,1.00139,1.00144,1.00124,1.00124,31774359.0
2008-02-22 03:15:00,1.00125,1.00127,1.00112,1.00119,15141539.0
2008-02-22 03:16:00,1.0013,1.00136,1.00107,1.00107,29544210.0
2008-02-22 03:17:00,1.00116,1.00127,1.00105,1.00105,6092799.0
2008-02-22 03:18:00,1.001,1.00112,1.00098,1.00112,15691283.0
2008-02-22 03:19:00,1.00103,1.00118,1.00094,1.00118,11079529.0
2008-02-22 03:20:00,1.00121,1.00128,1.00098,1.00128,27639384.0
2008-02-22 03:21:00,1.00129,1.00132,1.0012,1.00132,5218278.0
2008-02-22 03:22:00,1.00135,1.00147,1.00131,1.00135,2051874.0
2008-02-22 03:23:00,1.0014,1.0014,1.00125,1.00125,12187379.0
2008-02-22 03:24:00,1.00116,1.00124,1.00104,1.00121,11121164.0
2008-02-22 03:25:00,1.00122,1.00124,1.00111,1.00112,11796319.0
2008-02-22 03:26:00,1.0012,1.0012,1.00097,1.00113,15897086.0
2008-02-22 03:27:00,1.00109,1.00109,1.00073,1.00079,10756524.0
2008-02-22 03:28:00,1.0009,1.0009,1.00055,1.00086,12257028.0
2008-02-22 03:29:00,0.99985,1.0012,0.99985,1.00094,4246664.0
2008-02-22 03:30:00,1.00076,1.00076,1.00021,1.00021,9483303.0
2008-02-22 03:31:00,1.00045,1.00052,1.00039,1.00043,5531572.0
2008-02-22 03:32:00,1.00046,1.00052,0.99945,1.00037,20634028.0
2008-02-22 03:33:00,1.00043,1.00054,1.00043,1.00054,5661668.0
2008-02-22 03:34:00,1.00055,1.0006,1.00045,1.00045,6990535.0
2008-02-22 03:35:00,1.00053,1.00053,1.00031,1.00052,59158935.0
2008-02-22 03:36:00,1.00013,1.00104,1.00013,1.00104,23726739.0
2008-02-22 03:37:00,1.00108,1.00134,1.00108,1.00134,20165620.0
2008-02-22 03:38:00,1.00131,1.00154,1.00131,1.00154,5991458.0
2008-02-22 03:39:00,1.00142,1.00158,1.00142,1.00152,11081782.0
2008-02-22 03:40:00,1.00142,1.00161,1.00142,1.00161,24893720.0
2008-02-22 03:41:00,1.00142,1.00158,1.00142,1.00158,3378175.0
2008-02-22 03:42:00,1.00156,1.00156,1.00132,1.00145,47486769.0
2008-02-22 03:43:00,1.00108,1.00163,1.00108,1.00126,14711575.0
2008-02-22 03:44:00,1.00115,1.00115,1.0008,1.00106,11056035.0
2008-02-22 03:45:00,1.00117,1.00131,1.00104,1.00131,18027918.0
2008-02-22 03:46:00,1.00132,1.00143,1.00131,1.0014,4361780.0
2008-02-22 03:47:00,1.00126,1.00132,1.00113,1.00116,3698188.0
2008-02-22 03:48:00,1.00147,1.00157,1.00127,1.00145,25726232.0
2008-02-22 03:49:00,1.00144,1.00144,1.00128,1.00138,8272885.0
2008-02-22 03:50:00,1.0013,1.0015,1.0013,1.0015,53842019.0
2008-02-22 03:51:00,1.00153,1.00158,1.00133,1.00148,6208412.0
2008-02-22 03:52:00,1.0016,1.00172,1.00158,1.00172,31133607.0
2008-02-22 03:53:00,1.00148,1.00167,1.00069,1.00147,2983750.0
2008-02-22 03:54:00,1.00144,1.00144,1.00121,1.00124,13645491.0
2008-02-22 03:55:00,1.00113,1.00152,1.00113,1.00152,37033236.0
2008-02-22 03:56:00,1.0015,1.0015,1.0013,1.00147,43838658.0
2008-02-22 03:57:00,1.00156,1.00159,1.00148,1.00156,14959731.0
2008-02-22 03:58:00,1.00158,1.00168,1.00149,1.00168,5449793.0
2008-02-22 03:59:00,1.00169,1.00185,1.00167,1.00185,4718107.0
2008-02-22 04:00:00,1.00185,1.0021,1.00185,1.0021,5248355.0
2008-02-22 04:01:00,1.00216,1.00225,1.00207,1.00225,18237818.0
2008-02-22 04:02:00,1.00236,1.00239,1.00228,1.00228,5975591.0
2008-02-22 04:03:00,1.00219,1.00223,1.00198,1.002,12315043.0
2008-02-22 04:04:00,1.0019,1.00202,1.0018,1.00186,11454164.0
2008-02-22 04:05:00,1.00176,1.00182,1.00176,1.00177,3518920.0
2008-02-22 04:06:00,1.00178,1.00189,1.00162,1.00189,9035657.0
2008-02-22 04:07:00,1.0017,1.00197,1.0017,1.00172,64037672.0
2008-02-22 04:08:00,1.00182,1.0019,1.00152,1.00152,4665234.0
2008-02-22 04:09:00,1.00188,1.00188,1.00158,1.0016,18663845.0
2008-02-22 04:10:00,1.00146,1.00164,1.00132,1.00164,4201992.0
2008-02-22 04:11:00,1.00164,1.00165,1.00147,1.00148,36729603.0
2008-02-22 04:12:00,1.00153,1.00168,1.00153,1.00155,7748072.0
2008-02-22 04:13:00,1.0015,1.00157,1.00131,1.00157,2649849.0
2008-02-22 04:14:00,1.00113,1.00172,1.00113,1.00155,8485290.0
2008-02-22 04:15:00,1.00149,1.00149,1.00133,1.00133,5937050.0
2008-02-22 04:16:00,1.0016,1.00172,1.0016,1.00166,32027597.0
2008-02-22 04:17:00,1.00172,1.00172,1.00158,1.00163,7006442.0
2008-02-22 04:18:00,1.00169,1.00181,1.00167,1.00167,25729841.0
2008-02-22 04:19:00,1.00159,1.00162,1.00155,1.00157,5650583.0
2008-02-22 04:20:00,1.00154,1.00154,1.00122,1.00152,55723768.0
2008-02-22 04:21:00,1.00157,1.00161,1.00148,1.00161,3514171.0
2008-02-22 04:22:00,1.00158,1.00165,1.00158,1.00165,633917.0
2008-02-22 04:23:00,1.00157,1.00157,1.00126,1.00126,1140663.0
2008-02-22 04:24:00,1.00125,1.00138,1.0011,1.00129,20321224.0
2008-02-22 04:25:00,1.00128,1.00164,1.00128,1.00164,59906783.0
2008-02-22 04:26:00,1.00171,1.00191,1.00091,1.00182,18651725.0
2008-02-22 04:27:00,1.00189,1.00195,1.00172,1.00177,59807449.0
2008-02-22 04:28:00,1.00196,1.002,1.00195,1.00195,6691211.0
2008-02-22 04:29:00,1.00196,1.002,1.00179,1.00198,3822805.0
2008-02-22 04:30:00,1.0019,1.0019,1.00169,1.00169,15658381.0
2008-02-22 04:31:00,1.00159,1.00161,1.00148,1.00153,29469314.0
2008-02-22 04:32:00,1.00161,1.00161,1.00141,1.00154,3693042.0
2008-02-22 04:33:00,1.00159,1.00159,1.00146,1.0015,18518548.0
2008-02-22 04:34:00,1.00147,1.00154,1.00135,1.00145,48446673.0
2008-02-22 04:35:00,1.00144,1.00144,1.00116,1.0014,15506813.0
2008-02-22 04:36:00,1.00152,1.00155,1.00135,1.00147,17259526.0
2008-02-22 04:37:00,1.00138,1.00152,1.00138,1.00147,11970045.0
2008-02-22 04:38:00,1.00152,1.00152,1.00142,1.00142,34790025.0
2008-02-22 04:39:00,1.00137,1.00137,1.00104,1.00104,3648405.0
2008-02-22 04:40:00,1.00109,1.00131,1.00107,1.00131,75666481.0
2008-02-22 04:41:00,1.00135,1.00143,1.00118,1.00133,25841089.0
2008-02-22 04:42:00,1.00139,1.00147,1.00139,1.0014,23374452.0
2008-02-22 04:43:00,1.00134,1.00134,1.00119,1.00134,7420170.0
2008-02-22 04:44:00,1.00136,1.00148,1.00136,1.00145,2771515.0
2008-02-22 04:45:00,1.0014,1.0014,1.00131,1.00131,9669324.0
2008-02-22 04:46:00,1.00132,1.00132,1.00032,1.00121,51613046.0
2008-02-22 04:47:00,1.00126,1.00138,1.00122,1.00134,8799071.0
2008-02-22 04:48:00,1.00111,1.00154,1.00111,1.00154,23776337.0
2008-02-22 04:49:00,1.00147,1.00159,1.00147,1.00154,10103107.0
2008-02-22 04:50:00,1.00163,1.00171,1.00071,1.00159,9902475.0
2008-02-22 04:51:00,1.00166,1.00172,1.00156,1.00171,30571396.0
2008-02-22 04:52:00,1.00166,1.00173,1.00155,1.00161,10988139.0
2008-02-22 04:53:00,1.00154,1.00164,1.00144,1.00149,13225307.0
2008-02-22 04:54:00,1.00153,1.00153,1.0014,1.00143,42020460.0
2008-02-22 04:55:00,1.00142,1.00157,1.00133,1.00157,57027149.0
2008-02-22 04:56:00,1.00157,1.00172,1.00157,1.00172,32926671.0
2008-02-22 04:57:00,1.00179,1.00185,1.00173,1.00185,2981735.0
2008-02-22 04:58:00,1.00183,1.00185,1.00156,1.00184,30552085.0
2008-02-22 04:59:00,1.00182,1.00196,1.0017,1.00181,15179678.0
2008-02-22 05:00:00,1.00189,1.00195,1.00187,1.00189,26649448.0
2008-02-22 05:01:00,1.00184,1.002,1.00171,1.00198,79061339.0
2008-02-22 05:02:00,1.00204,1.00204,1.0019,1.00196,15934741.0
2008-02-22 05:03:00,1.00183,1.00192,1.0017,1.00192,22396868.0
2008-02-22 05:04:00,1.00187,1.00193,1.00175,1.00175,49840444.0
2008-02-22 05:05:00,1.00177,1.00189,1.00166,1.00189,26322627.0
2008-02-22 05:06:00,1.00195,1.002,1.00173,1.00191,2883863.0
2008-02-22 05:07:00,1.00176,1.00195,1.00164,1.00195,5540443.0
2008-02-22 05:08:00,1.00196,1.00225,1.00196,1.00212,15233058.0
2008-02-22 05:09:00,1.0022,1.00226,1.0018,1.00181,13254884.0
2008-02-22 05:10:00,1.00177,1.00211,1.00177,1.00211,10754617.0
2008-02-22 05:11:00,1.00212,1.00218,1.00198,1.00198,13634795.0
2008-02-22 05:12:00,1.00211,1.0022,1.00174,1.00174,14544168.0
2008-02-22 05:13:00,1.00213,1.0022,1.00121,1.0021,4396629.0
2008-02-22 05:14:00,1.00211,1.00211,1.00189,1.00204,14106695.0
2008-02-22 05:15:00,1.00201,1.00201,1.00183,1.00189,5804813.0
2008-02-22 05:16:00,1.00181,1.00181,1.00162,1.00165,3014629.0
2008-02-22 05:17:00,1.00152,1.00167,1.00109,1.00163,4825015.0
2008-02-22 05:18:00,1.0016,1.00171,1.0016,1.00169,22092686.0
2008-02-22 05:19:00,1.00161,1.00177,1.00161,1.00177,8724800.0
2008-02-22 05:20:00,1.00178,1.00178,1.00158,1.00173,6259780.0
2008-02-22 05:21:00,1.00161,1.00177,1.00151,1.00151,6836530.0
2008-02-22 05:22:00,1.00142,1.00143,1.00124,1.00135,10688185.0
2008-02-22 05:23:00,1.0012,1.00141,1.0012,1.00141,14498030.0
2008-02-22 05:24:00,1.00148,1.00155,1.00048,1.0014,12076932.0
2008-02-22 05:25:00,1.00135,1.00141,1.00129,1.00139,2393010.0
2008-02-22 05:26:00,1.00142,1.00144,1.00132,1.00132,21087270.0
2008-02-22 05:27:00,1.00107,1.00126,1.00107,1.00118,4200604.0
2008-02-22 05:28:00,1.00122,1.00168,1.00122,1.00168,31624077.0
2008-02-22 05:29:00,1.00165,1.00182,1.00158,1.00178,35922193.0
2008-02-22 05:30:00,1.00175,1.00182,1.00174,1.00174,10153835.0
2008-02-22 05:31:00,1.00184,1.00195,1.00178,1.00195,8513372.0
2008-02-22 05:32:00,1.00208,1.00216,1.002,1.00201,25617384.0
2008-02-22 05:33:00,1.00184,1.00213,1.00184,1.00213,18586769.0
2008-02-22 05:34:00,1.00198,1.00205,1.00195,1.00205,42283353.0
2008-02-22 05:35:00,1.00204,1.00218,1.00202,1.00207,5102769.0
2008-02-22 05:36:00,1.00206,1.00212,1.00205,1.00212,21316615.0
2008-02-22 05:37:00,1.00208,1.00219,1.00204,1.00206,27817323.0
2008-02-22 05:38:00,1.00202,1.00202,1.00185,1.00189,9600461.0
2008-02-22 05:39:00,1.00196,1.00233,1.00196,1.00233,7680369.0
2008-02-22 05:40:00,1.00228,1.00231,1.00214,1.00227,97323110.0
2008-02-22 05:41:00,1.00224,1.00225,1.00214,1.00216,26098795.0
2008-02-22 05:42:00,1.00213,1.00213,1.00189,1.002,8949734.0
2008-02-22 05:43:00,1.00205,1.00218,1.002,1.00218,5356982.0
2008-02-22 05:44:00,1.00212,1.00224,1.00205,1.00205,67472587.0
2008-02-22 05:45:00,1.00214,1.0023,1.00196,1.0023,20153994.0
2008-02-22 05:46:00,1.00233,1.00245,1.00203,1.00245,14314171.0
2008-02-22 05:47:00,1.00225,1.00277,1.00225,1.00277,25663614.0
2008-02-22 05:48:00,1.00271,1.0028,1.0025,1.00276,9147952.0
2008-02-22 05:49:00,1.00285,1.00285,1.0026,1.00271,21545578.0
2008-02-22 05:50:00,1.00257,1.00283,1.00257,1.0027,165669344.0
2008-02-22 05:51:00,1.00265,1.00273,1.0025,1.00267,14985813.0
2008-02-22 05:52:00,1.00255,1.00286,1.00255,1.00272,7793519.0
2008-02-22 05:53:00,1.00269,1.00286,1.00268,1.00286,9416049.0
2008-02-22 05:54:00,1.00285,1.00304,1.00283,1.00283,24625403.0
2008-02-22 05:55:00,1.00292,1.00299,1.00274,1.00274,9336345.0
2008-02-22 05:56:00,1.00258,1.00259,1.00229,1.0023,25235850.0
2008-02-22 05:57:00,1.00226,1.00233,1.00216,1.00227,3238335.0
2008-02-22 05:58:00,1.0022,1.00229,1.0022,1.00229,4301159.0
2008-02-22 05:59:00,1.00226,1.00231,1.00221,1.00222,20524999.0
2008-02-22 06:00:00,1.00215,1.00233,1.00215,1.00226,9468356.0
2008-02-22 06:01:00,1.00221,1.00224,1.00171,1.00219,28276171.0
2008-02-22 06:02:00,1.00218,1.00229,1.0021,1.0022,33607249.0
2008-02-22 06:03:00,1.00229,1.00246,1.00229,1.00246,3094576.0
2008-02-22 06:04:00,1.00257,1.00263,1.00255,1.00255,2438845.0
2008-02-22 06:05:00,1.00257,1.00269,1.00254,1.00269,16590381.0
2008-02-22 06:06:00,1.00268,1.00268,1.00244,1.00256,4539710.0
2008-02-22 06:07:00,1.00249,1.00267,1.00244,1.00263,10120122.0
2008-02-22 06:08:00,1.00266,1.00266,1.00241,1.00253,4882806.0
2008-02-22 06:09:00,1.0025,1.00251,1.00226,1.00246,23854666.0
2008-02-22 06:10:00,1.00248,1.00248,1.0023,1.00235,28966878.0
2008-02-22 06:11:00,1.00251,1.00267,1.00251,1.00265,26191377.0
2008-02-22 06:12:00,1.00258,1.00267,1.00241,1.00256,15830320.0
2008-02-22 06:13:00,1.00252,1.00252,1.0024,1.00242,16750672.0
2008-02-22 06:14:00,1.00149,1.00248,1.00149,1.00248,18144941.0
2008-02-22 06:15:00,1.0024,1.00258,1.0024,1.00251,16202483.0
2008-02-22 06:16:00,1.00239,1.00239,1.00217,1.00217,7290462.0
2008-02-22 06:17:00,1.00243,1.00249,1.00224,1.00237,63310801.0
2008-02-22 06:18:00,1.0023,1.00234,1.00219,1.00234,17230638.0
2008-02-22 06:19:00,1.00241,1.00252,1.0022,1.00249,5877548.0
2008-02-22 06:20:00,1.00243,1.00243,1.00223,1.00242,7094576.0
2008-02-22 06:21:00,1.00252,1.00265,1.00252,1.00257,26426360.0
2008-02-22 06:22:00,1.00256,1.00273,1.00256,1.00273,13724613.0
2008-02-22 06:23:00,1.00279,1.00289,1.00267,1.00285,9630811.0
2008-02-22 06:24:00,1.00283,1.00284,1.00261,1.00261,10183173.0
2008-02-22 06:25:00,1.00268,1.003,1.00268,1.00287,12932724.0
2008-02-22 06:26:00,1.00294,1.00294,1.0028,1.00291,40813182.0
2008-02-22 06:27:00,1.00289,1.00308,1.00289,1.00306,2810187.0
2008-02-22 06:28:00,1.00323,1.00331,1.00315,1.00325,9626502.0
2008-02-22 06:29:00,1.00314,1.00326,1.00291,1.00326,15088893.0
2008-02-22 06:30:00,1.00327,1.00327,1.00212,1.00301,11753818.0
2008-02-22 06:31:00,1.00309,1.00317,1.003,1.003,17110208.0
2008-02-22 06:32:00,1.0031,1.00313,1.00297,1.00308,8095637.0
2008-02-22 06:33:00,1.00305,1.00305,1.00286,1.00286,19792315.0
2008-02-22 06:34:00,1.00292,1.00301,1.00198,1.00198,31895579.0
2008-02-22 06:35:00,1.00292,1.00304,1.00292,1.00304,82497702.0
2008-02-22 06:36:00,1.003,1.00317,1.00246,1.00294,7629467.0
2008-02-22 06:37:00,1.00324,1.00342,1.0032,1.0032,72715083.0
2008-02-22 06:38:00,1.00335,1.00336,1.00329,1.00329,7141404.0
2008-02-22 06:39:00,1.00319,1.00326,1.00297,1.00326,22163872.0
2008-02-22 06:40:00,1.00328,1.00339,1.00314,1.00337,982964.0
2008-02-22 06:41:00,1.00351,1.00361,1.00351,1.00351,59061341.0
2008-02-22 06:42:00,1.00354,1.00354,1.00317,1.00338,8505675.0
2008-02-22 06:43:00,1.00328,1.00335,1.00311,1.00324,3258671.0
2008-02-22 06:44:00,1.0032,1.00323,1.00316,1.0032,5726168.0
2008-02-22 06:45:00,1.00316,1.00332,1.00316,1.00327,6752641.0
2008-02-22 06:46:00,1.00333,1.00333,1.00227,1.00227,26520120.0
2008-02-22 06:47:00,1.00333,1.00354,1.00319,1.00354,3596169.0
2008-02-22 06:48:00,1.00349,1.00386,1.00349,1.00355,21659948.0
2008-02-22 06:49:00,1.00376,1.00382,1.00364,1.00378,51715398.0
2008-02-22 06:50:00,1.0038,1.00383,1.00368,1.00371,42287144.0
2008-02-22 06:51:00,1.00368,1.00368,1.00342,1.00342,3334702.0
2008-02-22 06:52:00,1.0036,1.00361,1.00351,1.00361,14039385.0
2008-02-22 06:53:00,1.00361,1.00363,1.00346,1.00363,4819720.0
2008-02-22 06:54:00,1.00367,1.00384,1.00367,1.00384,11546015.0
2008-02-22 06:55:00,1.00385,1.00385,1.0036,1.00361,16473346.0
2008-02-22 06:56:00,1.00341,1.00364,1.00341,1.00355,15499640.0
2008-02-22 06:57:00,1.00349,1.00351,1.00253,1.00337,4675410.0
2008-02-22 06:58:00,1.00326,1.00337,1.0023,1.00337,38148716.0
2008-02-22 06:59:00,1.00345,1.00357,1.00345,1.00356,10104232.0
2008-02-22 07:00:00,1.00354,1.00362,1.00335,1.00362,16222052.0
2008-02-22 07:01:00,1.00335,1.00363,1.00335,1.00362,14523062.0
2008-02-22 07:02:00,1.00359,1.00359,1.00337,1.00337,8567802.0
2008-02-22 07:03:00,1.00341,1.00341,1.0031,1.0031,4404280.0
2008-02-22 07:04:00,1.00315,1.00331,1.00314,1.00317,2112914.0
2008-02-22 07:05:00,1.00314,1.00323,1.00216,1.00318,8553720.0
2008-02-22 07:06:00,1.00305,1.00314,1.00289,1.00311,8584638.0
2008-02-22 07:07:00,1.00312,1.00312,1.00295,1.00295,3447140.0
2008-02-22 07:08:00,1.00303,1.00305,1.00298,1.003,5011175.0
2008-02-22 07:09:00,1.00299,1.00311,1.00297,1.00311,12681709.0
2008-02-22 07:10:00,1.0031,1.00319,1.00299,1.00299,6358530.0
2008-02-22 07:11:00,1.00301,1.00301,1.00265,1.00265,14773290.0
2008-02-22 07:12:00,1.00299,1.00315,1.00289,1.00315,11129811.0
2008-02-22 07:13:00,1.00307,1.00324,1.00307,1.00324,29495592.0
2008-02-22 07:14:00,1.00313,1.00324,1.00312,1.00312,5152113.0
2008-02-22 07:15:00,1.00315,1.00315,1.00214,1.00214,3858443.0
2008-02-22 07:16:00,1.00311,1.00313,1.0029,1.00309,3527117.0
2008-02-22 07:17:00,1.00298,1.0032,1.00298,1.00315,20605122.0
2008-02-22 07:18:00,1.00326,1.00326,1.00301,1.00312,6599160.0
2008-02-22 07:19:00,1.00312,1.00315,1.00294,1.00294,28405375.0
2008-02-22 07:20:00,1.00307,1.00316,1.00297,1.00311,11217360.0
2008-02-22 07:21:00,1.00311,1.00324,1.00296,1.00297,13527187.0
2008-02-22 07:22:00,1.00329,1.00335,1.00319,1.00329,10478230.0
2008-02-22 07:23:00,1.00305,1.00328,1.00297,1.00328,43105311.0
2008-02-22 07:24:00,1.00323,1.00359,1.00323,1.00359,8202368.0
2008-02-22 07:25:00,1.00358,1.00364,1.0035,1.00364,63919055.0
2008-02-22 07:26:00,1.0034,1.0036,1.0034,1.00344,18792585.0
2008-02-22 07:27:00,1.0034,1.0034,1.00326,1.0033,3476488.0
2008-02-22 07:28:00,1.00327,1.00331,1.00309,1.00331,4060477.0
2008-02-22 07:29:00,1.00335,1.00341,1.00317,1.00327,44055660.0
2008-02-22 07:30:00,1.00324,1.00324,1.00298,1.0031,5450191.0
2008-02-22 07:31:00,1.00317,1.0032,1.00308,1.0032,12178911.0
2008-02-22 07:32:00,1.00317,1.00317,1.00294,1.00306,13098760.0
2008-02-22 07:33:00,1.00296,1.00308,1.00296,1.00305,1040968.0
2008-02-22 07:34:00,1.00304,1.00319,1.00304,1.00317,10472607.0
2008-02-22 07:35:00,1.00312,1.00321,1.00311,1.00321,31918046.0
2008-02-22 07:36:00,1.00317,1.00321,1.00304,1.00304,21413102.0
2008-02-22 07:37:00,1.00305,1.00313,1.00289,1.00305,5698510.0
2008-02-22 07:38:00,1.00298,1.00298,1.00277,1.00277,20554709.0
2008-02-22 07:39:00,1.00278,1.00281,1.0025,1.0025,11657998.0
2008-02-22 07:40:00,1.00265,1.00277,1.00258,1.00277,6856243.0
2008-02-22 07:41:00,1.00271,1.00274,1.00257,1.00257,8889396.0
2008-02-22 07:42:00,1.00249,1.00249,1.00229,1.00242,44484094.0
2008-02-22 07:43:00,1.00255,1.00275,1.00255,1.00268,1937646.0
2008-02-22 07:44:00,1.00286,1.00308,1.00286,1.00304,17377267.0
2008-02-22 07:45:00,1.00308,1.00326,1.00225,1.00326,13924323.0
2008-02-22 07:46:00,1.00334,1.00335,1.00324,1.00335,15328680.0
2008-02-22 07:47:00,1.00342,1.00344,1.00338,1.00343,1826026.0
2008-02-22 07:48:00,1.0035,1.0035,1.00336,1.00347,18377623.0
2008-02-22 07:49:00,1.00354,1.00368,1.00354,1.00359,26663608.0
2008-02-22 07:50:00,1.00372,1.0038,1.00372,1.00378,8031870.0
2008-02-22 07:51:00,1.00371,1.00372,1.00364,1.00364,34420106.0
2008-02-22 07:52:00,1.00361,1.00361,1.00356,1.00356,12751317.0
2008-02-22 07:53:00,1.00357,1.0036,1.00348,1.00359,26911341.0
2008-02-22 07:54:00,1.00357,1.0036,1.00348,1.00355,13876607.0
2008-02-22 07:55:00,1.00369,1.00389,1.00369,1.00389,1982528.0
2008-02-22 07:56:00,1.00395,1.00421,1.00395,1.00421,5422963.0
2008-02-22 07:57:00,1.00424,1.00433,1.00392,1.00433,48591912.0
2008-02-22 07:58:00,1.00439,1.00466,1.00419,1.00466,21592444.0
2008-02-22 07:59:00,1.00462,1.00468,1.00446,1.00458,5774434.0
2008-02-22 08:00:00,1.00468,1.00484,1.00454,1.00454,56397628.0
2008-02-22 08:01:00,1.00459,1.00489,1.00459,1.00467,11690631.0
2008-02-22 08:02:00,1.00467,1.00467,1.00453,1.00464,11652338.0
2008-02-22 08:03:00,1.00463,1.00466,1.0036,1.00444,4777005.0
2008-02-22 08:04:00,1.0046,1.0046,1.00414,1.00455,48159109.0
2008-02-22 08:05:00,1.0044,1.0046,1.00437,1.00454,6322865.0
2008-02-22 08:06:00,1.00458,1.00464,1.0045,1.00464,67109148.0
2008-02-22 08:07:00,1.00414,1.00461,1.00414,1.00461,26196893.0
2008-02-22 08:08:00,1.00467,1.00477,1.00467,1.00473,6430299.0
2008-02-22 08:09:00,1.00474,1.00475,1.00453,1.00459,27036512.0
2008-02-22 08:10:00,1.00446,1.00453,1.00435,1.0045,10547505.0
2008-02-22 08:11:00,1.0045,1.00466,1.0045,1.00458,3620947.0
2008-02-22 08:12:00,1.00464,1.00467,1.00441,1.00441,7430912.0
2008-02-22 08:13:00,1.00446,1.00446,1.0041,1.00445,5045701.0
2008-02-22 08:14:00,1.00435,1.00437,1.00334,1.00414,23139954.0
2008-02-22 08:15:00,1.00435,1.00441,1.0043,1.0043,19788533.0
2008-02-22 08:16:00,1.00433,1.00433,1.00422,1.00422,1041339.0
2008-02-22 08:17:00,1.00425,1.00432,1.00415,1.00432,6386697.0
2008-02-22 08:18:00,1.0044,1.00465,1.0044,1.00465,17099850.0
2008-02-22 08:19:00,1.00475,1.00505,1.00473,1.00505,31522236.0
2008-02-22 08:20:00,1.00514,1.00519,1.00512,1.00515,19211109.0
2008-02-22 08:21:00,1.00512,1.00526,1.00505,1.00526,44688122.0
2008-02-22 08:22:00,1.00527,1.00527,1.005,1.005,3311444.0
2008-02-22 08:23:00,1.00437,1.00485,1.00437,1.00476,20501464.0
2008-02-22 08:24:00,1.00471,1.0048,1.00462,1.0048,21349329.0
2008-02-22 08:25:00,1.00481,1.00493,1.00481,1.00493,42408028.0
2008-02-22 08:26:00,1.00502,1.00518,1.005,1.00511,23868198.0
2008-02-22 08:27:00,1.00511,1.0052,1.00497,1.00519,39039740.0
2008-02-22 08:28:00,1.00514,1.00514,1.00485,1.00485,20506861.0
2008-02-22 08:29:00,1.00502,1.00502,1.00491,1.00492,8942368.0
2008-02-22 08:30:00,1.00493,1.005,1.00454,1.00484,30279981.0
2008-02-22 08:31:00,1.00476,1.00481,1.00449,1.00475,9877590.0
2008-02-22 08:32:00,1.00473,1.00487,1.00468,1.00487,14838800.0
2008-02-22 08:33:00,1.00489,1.00504,1.00481,1.00503,3854931.0
2008-02-22 08:34:00,1.00504,1.0051,1.00499,1.005,2515577.0
2008-02-22 08:35:00,1.00498,1.005,1.00489,1.0049,84948840.0
2008-02-22 08:36:00,1.00495,1.00503,1.00481,1.00481,14371433.0
2008-02-22 08:37:00,1.00483,1.00483,1.00453,1.00469,16756177.0
2008-02-22 08:38:00,1.00466,1.00466,1.00361,1.00437,5118554.0
2008-02-22 08:39:00,1.0045,1.0045,1.00416,1.00425,6311908.0
2008-02-22 08:40:00,1.00448,1.00467,1.00448,1.00466,4170913.0
2008-02-22 08:41:00,1.0046,1.00473,1.0046,1.00464,17846756.0
2008-02-22 08:42:00,1.00459,1.00459,1.00453,1.00454,31187915.0
2008-02-22 08:43:00,1.00358,1.00455,1.00358,1.00445,10199249.0
2008-02-22 08:44:00,1.00438,1.00446,1.00425,1.00425,66927401.0
2008-02-22 08:45:00,1.00425,1.00449,1.00411,1.00449,7816930.0
2008-02-22 08:46:00,1.00456,1.00457,1.00355,1.0045,18217388.0
2008-02-22 08:47:00,1.00448,1.0045,1.00428,1.00439,27123240.0
2008-02-22 08:48:00,1.00453,1.00453,1.00347,1.00444,22101879.0
2008-02-22 08:49:00,1.00426,1.00436,1.00413,1.00413,22739937.0
2008-02-22 08:50:00,1.00428,1.00433,1.00422,1.00425,10917481.0
2008-02-22 08:51:00,1.00436,1.00451,1.00432,1.00451,5809631.0
2008-02-22 08:52:00,1.00442,1.0045,1.00438,1.00444,25023751.0
2008-02-22 08:53:00,1.00443,1.00455,1.00438,1.00455,7367222.0
2008-02-22 08:54:00,1.00462,1.00486,1.00461,1.00485,35847235.0
2008-02-22 08:55:00,1.00471,1.00471,1.00453,1.00468,8053954.0
2008-02-22 08:56:00,1.00464,1.00469,1.00458,1.00462,11215586.0
2008-02-22 08:57:00,1.00466,1.00466,1.00453,1.00454,21413680.0
2008-02-22 08:58:00,1.0043,1.00447,1.00427,1.00437,19096285.0
2008-02-22 08:59:00,1.0043,1.00433,1.00405,1.00421,34810751.0
2008-02-22 09:00:00,1.00418,1.00421,1.00393,1.0041,11709854.0
2008-02-22 09:01:00,1.00392,1.00419,1.00392,1.00407,77251316.0
2008-02-22 09:02:00,1.00405,1.00405,1.00371,1.00388,9563660.0
2008-02-22 09:03:00,1.00391,1.00393,1.00358,1.00358,14344704.0
2008-02-22 09:04:00,1.0038,1.00388,1.0036,1.00383,14145953.0
2008-02-22 09:05:00,1.00382,1.00392,1.00368,1.00371,32166288.0
2008-02-22 09:06:00,1.00393,1.00396,1.00388,1.00396,26519335.0
2008-02-22 09:07:00,1.00386,1.00401,1.00383,1.00397,19550670.0
2008-02-22 09:08:00,1.00402,1.00409,1.00386,1.00386,6291506.0
2008-02-22 09:09:00,1.00381,1.00381,1.00363,1.00363,3575089.0
2008-02-22 09:10:00,1.00341,1.00375,1.00341,1.0036,8138854.0
2008-02-22 09:11:00,1.00355,1.00355,1.0033,1.00331,3796856.0
2008-02-22 09:12:00,1.00336,1.00336,1.00324,1.00324,10381027.0
2008-02-22 09:13:00,1.00335,1.00343,1.0033,1.00339,12932026.0
2008-02-22 09:14:00,1.00347,1.00356,1.00347,1.00353,6038281.0
2008-02-22 09:15:00,1.00364,1.00364,1.00351,1.0036,6219735.0
2008-02-22 09:16:00,1.00357,1.00357,1.00253,1.00352,5803990.0
2008-02-22 09:17:00,1.00352,1.00357,1.00295,1.00331,8603312.0
2008-02-22 09:18:00,1.00329,1.00359,1.00329,1.00359,123383774.0
2008-02-22 09:19:00,1.00362,1.00381,1.00361,1.00381,9187962.0
2008-02-22 09:20:00,1.00392,1.004,1.00382,1.00391,15981493.0
2008-02-22 09:21:00,1.00384,1.00384,1.00374,1.00374,2705053.0
2008-02-22 09:22:00,1.00374,1.00379,1.00361,1.00372,13396793.0
2008-02-22 09:23:00,1.00373,1.00373,1.00361,1.00362,14421963.0
2008-02-22 09:24:00,1.00357,1.00357,1.00351,1.00352,5870863.0
2008-02-22 09:25:00,1.00251,1.00383,1.00251,1.0035,5399110.0
2008-02-22 09:26:00,1.00344,1.00344,1.00234,1.00331,8319501.0
2008-02-22 09:27:00,1.00336,1.00349,1.00336,1.00343,5591118.0
2008-02-22 09:28:00,1.00349,1.0037,1.00342,1.0037,90804253.0
2008-02-22 09:29:00,1.00277,1.00362,1.00255,1.00362,29739021.0
2008-02-22 09:30:00,1.00372,1.00395,1.00372,1.0039,6188097.0
2008-02-22 09:31:00,1.00392,1.00403,1.00386,1.00403,6570834.0
2008-02-22 09:32:00,1.00409,1.00419,1.00405,1.00405,10859850.0
2008-02-22 09:33:00,1.00378,1.00401,1.00378,1.00393,42916876.0
2008-02-22 09:34:00,1.00408,1.00408,1.00399,1.00408,38727846.0
2008-02-22 09:35:00,1.00401,1.00405,1.00389,1.00402,3460222.0
2008-02-22 09:36:00,1.00382,1.00408,1.00379,1.00408,5223276.0
2008-02-22 09:37:00,1.00409,1.00409,1.00395,1.00406,14009632.0
2008-02-22 09:38:00,1.00412,1.00412,1.00397,1.00397,7613095.0
2008-02-22 09:39:00,1.00394,1.00401,1.00369,1.00369,42930602.0
2008-02-22 09:40:00,1.00354,1.00354,1.00337,1.00344,3705042.0
2008-02-22 09:41:00,1.00237,1.00338,1.00237,1.00335,34329520.0
2008-02-22 09:42:00,1.00339,1.00348,1.00338,1.00341,2192936.0
2008-02-22 09:43:00,1.00325,1.00341,1.00325,1.00331,80234969.0
2008-02-22 09:44:00,1.00333,1.0034,1.00327,1.00328,3073321.0
2008-02-22 09:45:00,1.0033,1.0033,1.00312,1.00322,4267704.0
2008-02-22 09:46:00,1.00321,1.00321,1.00196,1.00278,4878570.0
2008-02-22 09:47:00,1.0027,1.00292,1.0027,1.00285,13219026.0
2008-02-22 09:48:00,1.00298,1.00298,1.00268,1.00276,10839772.0
2008-02-22 09:49:00,1.00268,1.00272,1.00244,1.00271,56979653.0
2008-02-22 09:50:00,1.00276,1.00293,1.00185,1.00291,13090417.0
2008-02-22 09:51:00,1.00295,1.00303,1.00295,1.003,2794848.0
2008-02-22 09:52:00,1.00307,1.00322,1.003,1.0032,17811117.0
2008-02-22 09:53:00,1.00335,1.00348,1.00335,1.00342,10322568.0
2008-02-22 09:54:00,1.00335,1.00368,1.00335,1.00368,14495513.0
2008-02-22 09:55:00,1.00368,1.00375,1.00359,1.00359,8341628.0
2008-02-22 09:56:00,1.00251,1.00382,1.00251,1.00366,12527689.0
2008-02-22 09:57:00,1.00379,1.00379,1.00325,1.00329,77416050.0
2008-02-22 09:58:00,1.00335,1.00346,1.00324,1.00346,24207447.0
2008-02-22 09:59:00,1.00343,1.00343,1.00321,1.00321,5181021.0
2008-02-22 10:00:00,1.00312,1.00312,1.00288,1.00288,6738549.0
2008-02-22 10:01:00,1.00291,1.00293,1.00283,1.0029,13238021.0
2008-02-22 10:02:00,1.00262,1.00286,1.00176,1.00272,40089838.0
2008-02-22 10:03:00,1.00274,1.00274,1.00258,1.00271,8465502.0
2008-02-22 10:04:00,1.0027,1.00283,1.00247,1.00274,18754047.0
2008-02-22 10:05:00,1.00271,1.00284,1.00266,1.00266,7809618.0
2008-02-22 10:06:00,1.0028,1.00288,1.00262,1.00288,14879353.0
2008-02-22 10:07:00,1.00275,1.00294,1.00275,1.00289,5123386.0
2008-02-22 10:08:00,1.00269,1.00289,1.00269,1.00282,8291019.0
2008-02-22 10:09:00,1.00285,1.00292,1.00276,1.00292,29207923.0
2008-02-22 10:10:00,1.00291,1.00291,1.00262,1.00271,1839181.0
2008-02-22 10:11:00,1.0027,1.0027,1.00266,1.00269,9048948.0
2008-02-22 10:12:00,1.00264,1.00293,1.0026,1.00293,7586391.0
2008-02-22 10:13:00,1.00292,1.00305,1.00285,1.00285,1179237.0
2008-02-22 10:14:00,1.00289,1.00289,1.00275,1.00287,39814943.0
2008-02-22 10:15:00,1.003,1.0032,1.003,1.0032,5080871.0
2008-02-22 10:16:00,1.00317,1.00339,1.0027,1.00339,33764662.0
2008-02-22 10:17:00,1.00338,1.00338,1.00322,1.00322,45979956.0
2008-02-22 10:18:00,1.003,1.00329,1.003,1.00319,4403770.0
2008-02-22 10:19:00,1.00318,1.00328,1.00303,1.00324,22989564.0
2008-02-22 10:20:00,1.00339,1.00351,1.00313,1.00333,6043707.0
2008-02-22 10:21:00,1.0035,1.0037,1.00344,1.0037,3097791.0
2008-02-22 10:22:00,1.00362,1.00379,1.00362,1.00369,12608818.0
2008-02-22 10:23:00,1.00357,1.00376,1.00347,1.00376,6007107.0
2008-02-22 10:24:00,1.00375,1.00414,1.00375,1.00381,119197074.0
2008-02-22 10:25:00,1.00416,1.00419,1.00408,1.00408,3409416.0
2008-02-22 10:26:00,1.00409,1.00426,1.0036,1.00401,8530819.0
2008-02-22 10:27:00,1.00404,1.00404,1.00387,1.00387,16826043.0
2008-02-22 10:28:00,1.0036,1.00364,1.00355,1.00355,11594608.0
2008-02-22 10:29:00,1.00364,1.0038,1.00364,1.00366,8920509.0
2008-02-22 10:30:00,1.00365,1.00365,1.00347,1.00356,12982502.0
2008-02-22 10:31:00,1.00353,1.00367,1.00341,1.00367,6528898.0
2008-02-22 10:32:00,1.00362,1.00362,1.00336,1.00336,3493828.0
2008-02-22 10:33:00,1.00342,1.00354,1.00304,1.00347,84962458.0
2008-02-22 10:34:00,1.00349,1.00369,1.00334,1.00369,1919910.0
2008-02-22 10:35:00,1.00363,1.00378,1.00355,1.00358,30183408.0
2008-02-22 10:36:00,1.00354,1.00354,1.00323,1.00323,9516255.0
2008-02-22 10:37:00,1.0033,1.00345,1.00324,1.00345,8517542.0
2008-02-22 10:38:00,1.00342,1.00347,1.00319,1.00319,44501474.0
2008-02-22 10:39:00,1.00314,1.00322,1.00313,1.00321,13659497.0
2008-02-22 10:40:00,1.00336,1.00354,1.00336,1.00341,5620687.0
2008-02-22 10:41:00,1.00357,1.00364,1.00336,1.00358,12341184.0
2008-02-22 10:42:00,1.00362,1.00383,1.00362,1.00372,4176233.0
2008-02-22 10:43:00,1.00379,1.00385,1.00374,1.00385,25897291.0
2008-02-22 10:44:00,1.00386,1.00399,1.00386,1.00399,58348643.0
2008-02-22 10:45:00,1.004,1.00406,1.003,1.00406,18495213.0
2008-02-22 10:46:00,1.00397,1.00397,1.00356,1.00377,12459851.0
2008-02-22 10:47:00,1.00368,1.00377,1.00368,1.00374,16956213.0
2008-02-22 10:48:00,1.00374,1.00374,1.00352,1.00363,35800768.0
2008-02-22 10:49:00,1.00367,1.00379,1.00365,1.00377,8964391.0
2008-02-22 10:50:00,1.00376,1.00385,1.00371,1.00385,9022633.0
2008-02-22 10:51:00,1.00388,1.00389,1.00373,1.00373,4861945.0
2008-02-22 10:52:00,1.0037,1.00381,1.00362,1.0037,15360945.0
2008-02-22 10:53:00,1.00372,1.00372,1.00277,1.00277,3892596.0
2008-02-22 10:54:00,1.00371,1.00377,1.00366,1.00371,14882896.0
2008-02-22 10:55:00,1.00368,1.00368,1.00362,1.00362,10428199.0
2008-02-22 10:56:00,1.00362,1.00371,1.00348,1.00348,23197718.0
2008-02-22 10:57:00,1.00365,1.0038,1.00365,1.0038,99478281.0
2008-02-22 10:58:00,1.00376,1.00396,1.00372,1.00382,42788491.0
2008-02-22 10:59:00,1.00382,1.00382,1.00351,1.00351,18016570.0
2008-02-22 11:00:00,1.00359,1.00359,1.00338,1.00354,4208772.0
2008-02-22 11:01:00,1.00258,1.00358,1.00258,1.0035,32171264.0
2008-02-22 11:02:00,1.00353,1.00353,1.00342,1.00342,4510846.0
2008-02-22 11:03:00,1.00337,1.00349,1.00337,1.00338,9676150.0
2008-02-22 11:04:00,1.00345,1.00354,1.00339,1.00353,15581646.0
2008-02-22 11:05:00,1.00355,1.0036,1.00326,1.00326,8455491.0
2008-02-22 11:06:00,1.00319,1.00319,1.00202,1.00303,10631803.0
2008-02-22 11:07:00,1.00307,1.00319,1.00298,1.00319,8358463.0
2008-02-22 11:08:00,1.00315,1.00337,1.00312,1.00337,3670986.0
2008-02-22 11:09:00,1.00343,1.00343,1.00323,1.00327,41850632.0
2008-02-22 11:10:00,1.00326,1.00327,1.00316,1.00325,12461476.0
2008-02-22 11:11:00,1.00323,1.00341,1.00323,1.00338,9070197.0
2008-02-22 11:12:00,1.00341,1.00341,1.00319,1.00341,8893944.0
2008-02-22 11:13:00,1.00337,1.00337,1.0022,1.00307,30193588.0
2008-02-22 11:14:00,1.00314,1.00326,1.00314,1.00326,79002746.0
2008-02-22 11:15:00,1.0034,1.0036,1.0034,1.00354,22169704.0
2008-02-22 11:16:00,1.0036,1.0036,1.00329,1.00352,17954178.0
2008-02-22 11:17:00,1.0035,1.00351,1.00321,1.00321,8604885.0
2008-02-22 11:18:00,1.00347,1.00367,1.00323,1.00367,39993519.0
2008-02-22 11:19:00,1.00372,1.00382,1.00364,1.00374,21042538.0
2008-02-22 11:20:00,1.00371,1.00371,1.00359,1.00364,13795149.0
2008-02-22 11:21:00,1.00362,1.00362,1.00339,1.00341,3956446.0
2008-02-22 11:22:00,1.00333,1.00333,1.00308,1.00308,3267186.0
2008-02-22 11:23:00,1.0031,1.00316,1.00302,1.00306,3357310.0
2008-02-22 11:24:00,1.00295,1.00296,1.00285,1.00296,22434194.0
2008-02-22 11:25:00,1.00291,1.00291,1.00253,1.00272,8527887.0
2008-02-22 11:26:00,1.00266,1.00266,1.00242,1.00248,14397218.0
2008-02-22 11:27:00,1.00256,1.00271,1.00247,1.00269,20582986.0
2008-02-22 11:28:00,1.00266,1.00266,1.00257,1.00257,7531125.0
2008-02-22 11:29:00,1.00264,1.00277,1.00264,1.00277,3711199.0
2008-02-22 11:30:00,1.00272,1.00276,1.00258,1.00263,6750970.0
2008-02-22 11:31:00,1.00254,1.00254,1.00233,1.00238,36233426.0
2008-02-22 11:32:00,1.00219,1.00228,1.00206,1.00214,4508460.0
2008-02-22 11:33:00,1.00213,1.00213,1.00109,1.002,18856739.0
2008-02-22 11:34:00,1.00192,1.00192,1.00159,1.00169,20645945.0
2008-02-22 11:35:00,1.00174,1.00179,1.00167,1.00171,9919109.0
2008-02-22 11:36:00,1.00178,1.00189,1.00166,1.00189,28028359.0
2008-02-22 11:37:00,1.00199,1.00205,1.00191,1.002,5096027.0
2008-02-22 11:38:00,1.00205,1.00209,1.00192,1.00203,35433618.0
2008-02-22 11:39:00,1.00214,1.00232,1.00214,1.00228,8972423.0
2008-02-22 11:40:00,1.00232,1.00232,1.00218,1.00218,16378117.0
2008-02-22 11:41:00,1.00221,1.00221,1.00209,1.00213,14901557.0
2008-02-22 11:42:00,1.00216,1.00219,1.00201,1.00213,7137647.0
2008-02-22 11:43:00,1.00213,1.0023,1.00205,1.00214,3472271.0
2008-02-22 11:44:00,1.00204,1.00204,1.00182,1.00182,25055973.0
2008-02-22 11:45:00,1.00171,1.00191,1.00149,1.00191,13327533.0
2008-02-22 11:46:00,1.00201,1.00214,1.00194,1.00194,27202015.0
2008-02-22 11:47:00,1.00192,1.00193,1.00162,1.00193,40636228.0
2008-02-22 11:48:00,1.00194,1.00218,1.00194,1.00216,22145354.0
2008-02-22 11:49:00,1.00237,1.0025,1.00222,1.00222,4422468.0
2008-02-22 11:50:00,1.00242,1.00242,1.00226,1.00226,9718977.0
2008-02-22 11:51:00,1.00229,1.00251,1.00229,1.00251,27315469.0
2008-02-22 11:52:00,1.00252,1.00275,1.00252,1.00275,10811395.0
2008-02-22 11:53:00,1.00284,1.00293,1.00284,1.00292,3115920.0
2008-02-22 11:54:00,1.00292,1.00292,1.00268,1.00281,22754188.0
2008-02-22 11:55:00,1.00288,1.00296,1.00262,1.00262,20961406.0
2008-02-22 11:56:00,1.00288,1.0032,1.00198,1.0032,19073001.0
2008-02-22 11:57:00,1.0033,1.00366,1.0033,1.00363,9754475.0
2008-02-22 11:58:00,1.00358,1.00405,1.00358,1.00405,31677117.0
2008-02-22 11:59:00,1.00423,1.00478,1.00423,1.0046,20285702.0
2008-02-22 12:00:00,1.00458,1.00458,1.0044,1.00444,45444074.0
2008-02-22 12:01:00,1.00447,1.00461,1.00436,1.00436,6689015.0
2008-02-22 12:02:00,1.00459,1.00462,1.0044,1.00452,12255228.0
2008-02-22 12:03:00,1.00447,1.00447,1.00429,1.00429,2311275.0
2008-02-22 12:04:00,1.00433,1.00433,1.00413,1.00419,3026744.0
2008-02-22 12:05:00,1.00413,1.00421,1.00401,1.00401,6591684.0
2008-02-22 12:06:00,1.00391,1.00391,1.00371,1.00385,2342232.0
2008-02-22 12:07:00,1.00384,1.00401,1.00375,1.00396,143910404.0
2008-02-22 12:08:00,1.00385,1.004,1.00373,1.00398,3467945.0
2008-02-22 12:09:00,1.00384,1.00395,1.00368,1.0038,1949358.0
2008-02-22 12:10:00,1.00367,1.00374,1.00359,1.00374,710475.0
2008-02-22 12:11:00,1.00351,1.00354,1.00258,1.00307,6377737.0
2008-02-22 12:12:00,1.00326,1.00363,1.00326,1.00342,57331625.0
2008-02-22 12:13:00,1.0034,1.0034,1.00326,1.00329,15357479.0
2008-02-22 12:14:00,1.00338,1.00373,1.00338,1.00373,6368492.0
2008-02-22 12:15:00,1.00379,1.00379,1.00357,1.00364,3419076.0
2008-02-22 12:16:00,1.00354,1.00362,1.00334,1.00362,2596804.0
2008-02-22 12:17:00,1.00365,1.0038,1.00365,1.00369,2374648.0
2008-02-22 12:18:00,1.0036,1.0037,1.0036,1.00368,8855783.0
2008-02-22 12:19:00,1.0036,1.00367,1.00344,1.00359,5708152.0
2008-02-22 12:20:00,1.00363,1.00381,1.00363,1.00381,19321236.0
2008-02-22 12:21:00,1.00381,1.00388,1.0037,1.00384,7633095.0
2008-02-22 12:22:00,1.0038,1.0038,1.00347,1.00373,11011739.0
2008-02-22 12:23:00,1.00387,1.00394,1.00289,1.00388,16366661.0
2008-02-22 12:24:00,1.00381,1.00381,1.00347,1.00362,7799647.0
2008-02-22 12:25:00,1.0035,1.00363,1.00348,1.00352,3885234.0
2008-02-22 12:26:00,1.00345,1.00348,1.00341,1.00342,57309380.0
2008-02-22 12:27:00,1.00332,1.00349,1.00332,1.00349,31435105.0
2008-02-22 12:28:00,1.00343,1.00343,1.00314,1.00331,14359952.0
2008-02-22 12:29:00,1.00327,1.00327,1.00302,1.00302,36553482.0
2008-02-22 12:30:00,1.00291,1.00306,1.00291,1.00299,36137792.0
2008-02-22 12:31:00,1.00295,1.00297,1.00287,1.00297,56180502.0
2008-02-22 12:32:00,1.00299,1.00299,1.00293,1.00295,27132160.0
2008-02-22 12:33:00,1.00288,1.00292,1.00269,1.00292,11024775.0
2008-02-22 12:34:00,1.00289,1.00307,1.00289,1.00302,152301128.0
2008-02-22 12:35:00,1.00298,1.00318,1.00203,1.00318,2040211.0
2008-02-22 12:36:00,1.00317,1.00324,1.00309,1.00319,2276099.0
2008-02-22 12:37:00,1.00304,1.00326,1.00304,1.0031,9678616.0
2008-02-22 12:38:00,1.00311,1.00313,1.00289,1.00312,16660488.0
2008-02-22 12:39:00,1.00307,1.00319,1.0029,1.00319,20896062.0
2008-02-22 12:40:00,1.00315,1.00317,1.00301,1.00308,30659328.0
2008-02-22 12:41:00,1.00308,1.00312,1.00301,1.00302,16325999.0
2008-02-22 12:42:00,1.003,1.00301,1.00283,1.00288,31289579.0
2008-02-22 12:43:00,1.00291,1.00291,1.00271,1.00282,2788499.0
2008-02-22 12:44:00,1.00276,1.00276,1.00251,1.00274,2150917.0
2008-02-22 12:45:00,1.0028,1.00295,1.0028,1.00294,39122045.0
2008-02-22 12:46:00,1.00278,1.00286,1.00278,1.00286,45672219.0
2008-02-22 12:47:00,1.00183,1.00333,1.00183,1.00333,17794692.0
2008-02-22 12:48:00,1.00326,1.00326,1.00281,1.0029,64295075.0
2008-02-22 12:49:00,1.00288,1.003,1.00264,1.003,21839433.0
2008-02-22 12:50:00,1.00303,1.00311,1.00297,1.00307,10544196.0
2008-02-22 12:51:00,1.00298,1.00308,1.00298,1.00302,10481925.0
2008-02-22 12:52:00,1.00302,1.00304,1.00292,1.00298,5485439.0
2008-02-22 12:53:00,1.0031,1.0032,1.00305,1.00312,45678895.0
2008-02-22 12:54:00,1.00309,1.00309,1.00297,1.00309,5494581.0
2008-02-22 12:55:00,1.00307,1.00307,1.00287,1.003,21115513.0
2008-02-22 12:56:00,1.003,1.00314,1.00293,1.00305,12283434.0
2008-02-22 12:57:00,1.0032,1.00345,1.00311,1.00318,16016571.0
2008-02-22 12:58:00,1.00342,1.0035,1.00337,1.00347,1194486.0
2008-02-22 12:59:00,1.00343,1.00343,1.00331,1.00331,23011700.0
2008-02-22 13:00:00,1.00329,1.00333,1.00322,1.00333,4593655.0
2008-02-22 13:01:00,1.00335,1.00342,1.00328,1.00342,26195796.0
2008-02-22 13:02:00,1.0034,1.0034,1.00311,1.0033,31572992.0
2008-02-22 13:03:00,1.00327,1.00347,1.00278,1.00334,46966440.0
2008-02-22 13:04:00,1.00344,1.00344,1.00299,1.00318,23296667.0
2008-02-22 13:05:00,1.00298,1.00304,1.00282,1.00289,55958535.0
2008-02-22 13:06:00,1.00289,1.00311,1.00284,1.00311,3913718.0
2008-02-22 13:07:00,1.00319,1.00336,1.00317,1.00336,11941535.0
2008-02-22 13:08:00,1.0033,1.00339,1.00326,1.00329,12308312.0
2008-02-22 13:09:00,1.00332,1.00332,1.00314,1.00319,2456712.0
2008-02-22 13:10:00,1.00319,1.00321,1.00285,1.00285,21767962.0
2008-02-22 13:11:00,1.00292,1.00292,1.00279,1.00286,19163496.0
2008-02-22 13:12:00,1.00287,1.00302,1.00276,1.00301,14966407.0
2008-02-22 13:13:00,1.00313,1.00322,1.00299,1.00321,22287351.0
2008-02-22 13:14:00,1.00334,1.00339,1.00331,1.00334,67044902.0
2008-02-22 13:15:00,1.00333,1.00333,1.00319,1.00319,66383520.0
2008-02-22 13:16:00,1.00314,1.00329,1.00303,1.00329,4896832.0
2008-02-22 13:17:00,1.0033,1.00354,1.0033,1.00345,12415059.0
2008-02-22 13:18:00,1.00337,1.00355,1.00337,1.00349,43626631.0
2008-02-22 13:19:00,1.00362,1.00378,1.0035,1.00378,17652230.0
2008-02-22 13:20:00,1.00374,1.00374,1.00354,1.00364,8418116.0
2008-02-22 13:21:00,1.00367,1.00384,1.00367,1.00378,5109739.0
2008-02-22 13:22:00,1.00381,1.0039,1.00371,1.0039,9575073.0
2008-02-22 13:23:00,1.00391,1.00396,1.00294,1.00396,13005120.0
2008-02-22 13:24:00,1.00391,1.00391,1.0037,1.00387,11452632.0
2008-02-22 13:25:00,1.00386,1.00386,1.00351,1.00373,14163350.0
2008-02-22 13:26:00,1.00369,1.00378,1.00367,1.00371,93856512.0
2008-02-22 13:27:00,1.00368,1.00368,1.00352,1.00368,5235778.0
2008-02-22 13:28:00,1.00369,1.00375,1.00344,1.00344,20190283.0
2008-02-22 13:29:00,1.00368,1.00368,1.00355,1.00355,4957658.0
2008-02-22 13:30:00,1.00359,1.00371,1.00354,1.00354,11684472.0
2008-02-22 13:31:00,1.00332,1.0034,1.00298,1.00298,14669204.0
2008-02-22 13:32:00,1.00318,1.00318,1.00309,1.00313,363955320.0
2008-02-22 13:33:00,1.00307,1.00307,1.00291,1.00295,5063854.0
2008-02-22 13:34:00,1.0029,1.0029,1.00272,1.00285,3365319.0
2008-02-22 13:35:00,1.0028,1.00299,1.00278,1.00299,6024643.0
2008-02-22 13:36:00,1.00202,1.00324,1.00202,1.00318,201639332.0
2008-02-22 13:37:00,1.00305,1.00305,1.00287,1.00294,15259908.0
2008-02-22 13:38:00,1.00298,1.00305,1.0029,1.00305,2824528.0
2008-02-22 13:39:00,1.00298,1.00304,1.00289,1.00304,50605109.0
2008-02-22 13:40:00,1.00299,1.00317,1.00299,1.00308,24844075.0
2008-02-22 13:41:00,1.00309,1.0033,1.00309,1.00318,3880779.0
2008-02-22 13:42:00,1.00321,1.00321,1.00287,1.00315,18223840.0
2008-02-22 13:43:00,1.00315,1.0033,1.00315,1.00316,6772988.0
2008-02-22 13:44:00,1.00308,1.00308,1.00197,1.00249,9769528.0
2008-02-22 13:45:00,1.00305,1.00314,1.00293,1.00314,4811631.0
2008-02-22 13:46:00,1.0031,1.00346,1.0031,1.00346,11579786.0
2008-02-22 13:47:00,1.0031,1.00356,1.0031,1.00346,17777105.0
2008-02-22 13:48:00,1.00321,1.00338,1.00232,1.00335,1490254.0
2008-02-22 13:49:00,1.00336,1.00338,1.00322,1.00331,10011828.0
2008-02-22 13:50:00,1.00338,1.00347,1.0033,1.00342,29472989.0
2008-02-22 13:51:00,1.00338,1.00338,1.00324,1.00324,67557936.0
2008-02-22 13:52:00,1.00326,1.00334,1.00318,1.00326,1884189.0
2008-02-22 13:53:00,1.00325,1.00325,1.00312,1.00313,12383807.0
2008-02-22 13:54:00,1.0031,1.0031,1.00293,1.0031,14837864.0
2008-02-22 13:55:00,1.00304,1.00305,1.00276,1.00276,90996380.0
2008-02-22 13:56:00,1.00293,1.00293,1.00272,1.00287,39132320.0
2008-02-22 13:57:00,1.00282,1.00282,1.00252,1.00259,48390568.0
2008-02-22 13:58:00,1.0026,1.0027,1.0017,1.00262,53783643.0
2008-02-22 13:59:00,1.00269,1.00269,1.00252,1.00257,127428715.0
2008-02-22 14:00:00,1.00253,1.00253,1.00243,1.00247,38628870.0
2008-02-22 14:01:00,1.00244,1.00244,1.00147,1.00228,31556183.0
2008-02-22 14:02:00,1.00198,1.00227,1.00198,1.0022,15441471.0
2008-02-22 14:03:00,1.00224,1.00225,1.00213,1.00225,8589692.0
2008-02-22 14:04:00,1.00227,1.0024,1.00223,1.00231,4715136.0
2008-02-22 14:05:00,1.0025,1.00256,1.00243,1.00243,10837189.0
2008-02-22 14:06:00,1.00258,1.00258,1.00239,1.00239,12999408.0
2008-02-22 14:07:00,1.00242,1.00243,1.00232,1.00234,7325701.0
2008-02-22 14:08:00,1.00234,1.00238,1.00225,1.00233,25198467.0
2008-02-22 14:09:00,1.00248,1.00258,1.00239,1.00242,7250259.0
2008-02-22 14:10:00,1.00222,1.00224,1.00203,1.00203,26628464.0
2008-02-22 14:11:00,1.00188,1.00215,1.00188,1.00212,3335793.0
2008-02-22 14:12:00,1.00211,1.00214,1.00193,1.00206,23009713.0
2008-02-22 14:13:00,1.00211,1.00221,1.00197,1.00221,6484662.0
2008-02-22 14:14:00,1.00224,1.00226,1.0021,1.0021,21916611.0
2008-02-22 14:15:00,1.00208,1.00208,1.00193,1.00197,4680080.0
2008-02-22 14:16:00,1.00199,1.00202,1.00179,1.00196,17095748.0
2008-02-22 14:17:00,1.00198,1.00201,1.00194,1.002,4862564.0
2008-02-22 14:18:00,1.00199,1.00205,1.00188,1.00204,79394585.0
2008-02-22 14:19:00,1.00198,1.0021,1.00181,1.00209,17282623.0
2008-02-22 14:20:00,1.0021,1.00212,1.00197,1.00197,17358861.0
2008-02-22 14:21:00,1.00217,1.00224,1.00127,1.00224,5594439.0
2008-02-22 14:22:00,1.00242,1.00248,1.00238,1.00238,33318131.0
2008-02-22 14:23:00,1.0023,1.00237,1.00142,1.00232,15293264.0
2008-02-22 14:24:00,1.00232,1.00248,1.00229,1.0024,82427169.0
2008-02-22 14:25:00,1.00226,1.00238,1.00215,1.00238,8638488.0
2008-02-22 14:26:00,1.0024,1.00244,1.00228,1.00244,3906516.0
2008-02-22 14:27:00,1.00247,1.00247,1.00232,1.00237,61959905.0
2008-02-22 14:28:00,1.00235,1.00246,1.00219,1.00246,41643549.0
2008-02-22 14:29:00,1.00246,1.00254,1.00231,1.00236,15601561.0
2008-02-22 14:30:00,1.00258,1.00289,1.00258,1.00289,4789511.0
2008-02-22 14:31:00,1.00291,1.00291,1.00281,1.00281,17950660.0
2008-02-22 14:32:00,1.00275,1.00279,1.00267,1.00272,22215356.0
2008-02-22 14:33:00,1.00285,1.00285,1.00276,1.00284,55322592.0
2008-02-22 14:34:00,1.00281,1.003,1.00224,1.0029,25638980.0
2008-02-22 14:35:00,1.00292,1.00296,1.00283,1.00283,15665592.0
2008-02-22 14:36:00,1.00283,1.00291,1.00276,1.00285,165780594.0
2008-02-22 14:37:00,1.00286,1.00286,1.00263,1.00272,38776757.0
2008-02-22 14:38:00,1.00268,1.00269,1.00247,1.00266,6838967.0
2008-02-22 14:39:00,1.00264,1.00271,1.00258,1.00271,35791800.0
2008-02-22 14:40:00,1.0028,1.00308,1.0028,1.00289,37454687.0
2008-02-22 14:41:00,1.00309,1.00313,1.00286,1.00291,8998188.0
2008-02-22 14:42:00,1.00282,1.00282,1.00258,1.00282,4165848.0
2008-02-22 14:43:00,1.00288,1.00288,1.00264,1.00281,35185220.0
2008-02-22 14:44:00,1.00286,1.00296,1.00286,1.00296,9736752.0
2008-02-22 14:45:00,1.00294,1.00294,1.00275,1.00275,118286001.0
2008-02-22 14:46:00,1.00272,1.00272,1.00247,1.00249,31988962.0
2008-02-22 14:47:00,1.00243,1.00243,1.0023,1.00232,10746052.0
2008-02-22 14:48:00,1.00236,1.00237,1.00224,1.00224,3466582.0
2008-02-22 14:49:00,1.00236,1.00241,1.00235,1.00241,38100112.0
2008-02-22 14:50:00,1.00243,1.00256,1.00238,1.00256,60448385.0
2008-02-22 14:51:00,1.00262,1.00279,1.00262,1.00264,11328744.0
2008-02-22 14:52:00,1.0026,1.0026,1.00243,1.00253,96128259.0
2008-02-22 14:53:00,1.00246,1.00246,1.0009,1.0009,4353988.0
2008-02-22 14:54:00,1.00189,1.00257,1.00189,1.00247,31988184.0
2008-02-22 14:55:00,1.00242,1.00246,1.00234,1.00234,16774748.0
2008-02-22 14:56:00,1.0024,1.0024,1.00196,1.00196,3750445.0
2008-02-22 14:57:00,1.00229,1.00229,1.00189,1.00201,12429926.0
2008-02-22 14:58:00,1.00205,1.00211,1.00179,1.00211,24980067.0
2008-02-22 14:59:00,1.00215,1.00225,1.00213,1.0022,6158900.0
2008-02-22 15:00:00,1.00223,1.00231,1.00177,1.00223,2730039.0
2008-02-22 15:01:00,1.00214,1.00214,1.00198,1.00201,6850706.0
2008-02-22 15:02:00,1.00216,1.00224,1.00216,1.00224,25123178.0
2008-02-22 15:03:00,1.00228,1.00228,1.00218,1.0022,16440021.0
2008-02-22 15:04:00,1.00212,1.00225,1.00128,1.00217,82203264.0
2008-02-22 15:05:00,1.00213,1.00213,1.00193,1.00198,4143209.0
2008-02-22 15:06:00,1.00197,1.00203,1.00196,1.00197,19377214.0
2008-02-22 15:07:00,1.00201,1.00203,1.00192,1.00194,29109978.0
2008-02-22 15:08:00,1.00201,1.00201,1.00152,1.00158,75348182.0
2008-02-22 15:09:00,1.00147,1.00147,1.00117,1.00117,19190491.0
2008-02-22 15:10:00,1.00105,1.00105,1.00085,1.00085,12006217.0
2008-02-22 15:11:00,1.00084,1.00089,1.00074,1.00086,6549694.0
2008-02-22 15:12:00,1.00081,1.00081,1.00064,1.0007,11807380.0
2008-02-22 15:13:00,1.00063,1.00073,1.00063,1.00073,29496733.0
2008-02-22 15:14:00,1.00075,1.00112,1.00075,1.00112,14624391.0
2008-02-22 15:15:00,1.00123,1.00147,1.00123,1.00145,14587440.0
2008-02-22 15:16:00,1.00144,1.00166,1.00144,1.00166,17489963.0
2008-02-22 15:17:00,1.00167,1.00192,1.00167,1.00174,9017409.0
2008-02-22 15:18:00,1.00196,1.00196,1.0016,1.0016,9850700.0
2008-02-22 15:19:00,1.00182,1.00215,1.00182,1.00215,45761658.0
2008-02-22 15:20:00,1.00216,1.00216,1.00196,1.00213,5959100.0
2008-02-22 15:21:00,1.00218,1.00239,1.00218,1.00239,15712164.0
2008-02-22 15:22:00,1.00245,1.00253,1.0023,1.0023,2091435.0
2008-02-22 15:23:00,1.00248,1.00256,1.00204,1.00254,63836635.0
2008-02-22 15:24:00,1.0026,1.00262,1.00253,1.00262,18420192.0
2008-02-22 15:25:00,1.00267,1.00295,1.00261,1.00295,17839121.0
2008-02-22 15:26:00,1.00302,1.00303,1.0029,1.00293,11281019.0
2008-02-22 15:27:00,1.00287,1.00294,1.00274,1.00274,16809840.0
2008-02-22 15:28:00,1.00269,1.00269,1.00253,1.00257,19242367.0
2008-02-22 15:29:00,1.00252,1.00252,1.00229,1.00229,26790537.0
2008-02-22 15:30:00,1.00218,1.00232,1.002,1.00232,30338298.0
2008-02-22 15:31:00,1.00231,1.0026,1.00231,1.00249,32826496.0
2008-02-22 15:32:00,1.00258,1.00258,1.00238,1.00238,22537443.0
2008-02-22 15:33:00,1.00241,1.00241,1.00221,1.00232,4061983.0
2008-02-22 15:34:00,1.00222,1.00266,1.00221,1.00266,21169577.0
2008-02-22 15:35:00,1.00277,1.00297,1.00277,1.00285,6319031.0
2008-02-22 15:36:00,1.00272,1.00272,1.0024,1.00249,19548651.0
2008-02-22 15:37:00,1.00244,1.00253,1.00243,1.00253,17000272.0
2008-02-22 15:38:00,1.00255,1.00255,1.00248,1.0025,64882838.0
2008-02-22 15:39:00,1.00253,1.00259,1.00246,1.00258,4433737.0
2008-02-22 15:40:00,1.00263,1.00286,1.00263,1.00286,6365273.0
2008-02-22 15:41:00,1.00287,1.00299,1.00286,1.00299,22672613.0
2008-02-22 15:42:00,1.00304,1.00326,1.00289,1.00326,13901324.0
2008-02-22 15:43:00,1.00324,1.00324,1.00295,1.00295,49871369.0
2008-02-22 15:44:00,1.00279,1.00279,1.00248,1.00252,7341566.0
2008-02-22 15:45:00,1.00246,1.00261,1.00246,1.00255,26629141.0
2008-02-22 15:46:00,1.0025,1.0025,1.00147,1.00236,13273543.0
2008-02-22 15:47:00,1.00245,1.00246,1.00241,1.00245,35442583.0
2008-02-22 15:48:00,1.0024,1.00241,1.00228,1.00228,5675497.0
2008-02-22 15:49:00,1.00221,1.00235,1.00195,1.00216,33165594.0
2008-02-22 15:50:00,1.00211,1.00231,1.00204,1.00222,46582998.0
2008-02-22 15:51:00,1.00232,1.00232,1.00196,1.00201,8730960.0
2008-02-22 15:52:00,1.00203,1.0025,1.00185,1.0025,28135281.0
2008-02-22 15:53:00,1.00255,1.00257,1.00146,1.00242,205929040.0
2008-02-22 15:54:00,1.00232,1.00235,1.00218,1.00231,35757381.0
2008-02-22 15:55:00,1.00232,1.00237,1.00229,1.00233,14224882.0
2008-02-22 15:56:00,1.00248,1.00266,1.00247,1.0026,4903007.0
2008-02-22 15:57:00,1.00261,1.00261,1.00206,1.00251,36251894.0
2008-02-22 15:58:00,1.00246,1.00252,1.00235,1.00252,48024517.0
2008-02-22 15:59:00,1.00261,1.00288,1.00261,1.00287,13899351.0
2008-02-22 16:00:00,1.00292,1.00292,1.0027,1.0029,79771628.0
2008-02-22 16:01:00,1.00296,1.00296,1.00272,1.00277,14862164.0
2008-02-22 16:02:00,1.00284,1.0029,1.00273,1.0029,121803.0
2008-02-22 16:03:00,1.00293,1.00302,1.00279,1.00298,60078069.0
2008-02-22 16:04:00,1.003,1.00309,1.00299,1.00304,52819509.0
2008-02-22 16:05:00,1.00301,1.00316,1.00299,1.00299,10146105.0
2008-02-22 16:06:00,1.00292,1.00292,1.00274,1.00274,5690076.0
2008-02-22 16:07:00,1.00272,1.00273,1.00261,1.00266,7092193.0
2008-02-22 16:08:00,1.00249,1.00264,1.00249,1.00249,14128833.0
2008-02-22 16:09:00,1.00242,1.00242,1.00222,1.00222,16876822.0
2008-02-22 16:10:00,1.00219,1.00228,1.00207,1.00228,11042803.0
2008-02-22 16:11:00,1.00232,1.00242,1.00226,1.00235,4711155.0
2008-02-22 16:12:00,1.00228,1.00228,1.00202,1.00202,14029228.0
2008-02-22 16:13:00,1.00192,1.00205,1.00185,1.00201,15680922.0
2008-02-22 16:14:00,1.00194,1.00223,1.00194,1.00223,18011970.0
2008-02-22 16:15:00,1.00214,1.00233,1.00214,1.0023,10349664.0
2008-02-22 16:16:00,1.0023,1.0023,1.00215,1.00215,19379542.0
2008-02-22 16:17:00,1.0021,1.00217,1.00206,1.00206,3071038.0
2008-02-22 16:18:00,1.00193,1.00209,1.00165,1.00201,23205012.0
2008-02-22 16:19:00,1.00204,1.00206,1.00185,1.0019,10910850.0
2008-02-22 16:20:00,1.00188,1.002,1.00175,1.00175,11459245.0
2008-02-22 16:21:00,1.00178,1.00192,1.00171,1.00192,91026981.0
2008-02-22 16:22:00,1.00189,1.00191,1.00088,1.00186,5453996.0
2008-02-22 16:23:00,1.00194,1.00204,1.00184,1.00195,7112073.0
2008-02-22 16:24:00,1.00207,1.0021,1.00205,1.00206,14400980.0
2008-02-22 16:25:00,1.00206,1.00208,1.00202,1.00203,12767804.0
2008-02-22 16:26:00,1.00197,1.00214,1.00197,1.00213,3620842.0
2008-02-22 16:27:00,1.00219,1.00221,1.00211,1.0022,4465494.0
2008-02-22 16:28:00,1.00218,1.00218,1.00208,1.00208,20691363.0
2008-02-22 16:29:00,1.002,1.00205,1.00189,1.00189,10363930.0
2008-02-22 16:30:00,1.00197,1.00202,1.00196,1.00202,8396887.0
2008-02-22 16:31:00,1.00203,1.00219,1.00203,1.00213,28514624.0
2008-02-22 16:32:00,1.00239,1.00258,1.00239,1.00239,3758649.0
2008-02-22 16:33:00,1.00247,1.00247,1.00224,1.00224,10437692.0
2008-02-22 16:34:00,1.00222,1.00229,1.00208,1.00229,9881215.0
2008-02-22 16:35:00,1.00235,1.00257,1.00235,1.00257,41412672.0
2008-02-22 16:36:00,1.00259,1.00268,1.00255,1.00256,48933779.0
2008-02-22 16:37:00,1.0025,1.00276,1.0025,1.00276,2615951.0
2008-02-22 16:38:00,1.00268,1.00268,1.00244,1.00249,16620511.0
2008-02-22 16:39:00,1.00242,1.00243,1.0014,1.00231,31917785.0
2008-02-22 16:40:00,1.00218,1.00239,1.00216,1.00217,43611781.0
2008-02-22 16:41:00,1.00203,1.00203,1.00169,1.00172,55010548.0
2008-02-22 16:42:00,1.00175,1.00184,1.0017,1.00175,27827462.0
2008-02-22 16:43:00,1.00171,1.00176,1.00151,1.00162,16702767.0
2008-02-22 16:44:00,1.00155,1.00155,1.0013,1.00136,13261693.0
2008-02-22 16:45:00,1.00135,1.00148,1.00135,1.00148,5551694.0
2008-02-22 16:46:00,1.0015,1.00173,1.00147,1.00171,30982546.0
2008-02-22 16:47:00,1.00157,1.00183,1.00069,1.00141,19707758.0
2008-02-22 16:48:00,1.00146,1.00159,1.00097,1.00155,17781277.0
2008-02-22 16:49:00,1.00107,1.00183,1.00107,1.00176,1434529.0
2008-02-22 16:50:00,1.00173,1.00173,1.0016,1.00162,44944820.0
2008-02-22 16:51:00,1.00166,1.0017,1.00162,1.00162,4069129.0
2008-02-22 16:52:00,1.00169,1.00177,1.00164,1.00177,18693287.0
2008-02-22 16:53:00,1.00176,1.00176,1.00144,1.00144,30168745.0
2008-02-22 16:54:00,1.00145,1.00148,1.0014,1.00144,7567293.0
2008-02-22 16:55:00,1.00144,1.00144,1.00118,1.00118,2881345.0
2008-02-22 16:56:00,1.00108,1.00108,1.00096,1.00096,3045447.0
2008-02-22 16:57:00,1.00092,1.00111,1.0009,1.00111,4940711.0
2008-02-22 16:58:00,1.0011,1.00114,1.00101,1.00114,15865660.0
2008-02-22 16:59:00,1.00121,1.00132,1.00117,1.00126,11730208.0
2008-02-22 17:00:00,1.00129,1.00143,1.00126,1.00126,9593376.0
2008-02-22 17:01:00,1.00131,1.00141,1.00131,1.00131,8966679.0
2008-02-22 17:02:00,1.00135,1.00141,1.00128,1.00134,15058940.0
2008-02-22 17:03:00,1.0013,1.0013,1.00119,1.00124,1666766.0
2008-02-22 17:04:00,1.00127,1.0014,1.00122,1.00137,11618225.0
2008-02-22 17:05:00,1.00135,1.00135,1.00084,1.00084,10114664.0
2008-02-22 17:06:00,1.00093,1.00093,1.00065,1.00085,2914263.0
2008-02-22 17:07:00,1.00079,1.00079,1.00048,1.00055,32643876.0
2008-02-22 17:08:00,1.00065,1.00075,1.0006,1.0006,11355178.0
2008-02-22 17:09:00,1.00064,1.00064,1.00052,1.00053,23419087.0
2008-02-22 17:10:00,1.00052,1.00059,1.00042,1.00052,4832809.0
2008-02-22 17:11:00,1.00058,1.00058,1.00021,1.00034,94306965.0
2008-02-22 17:12:00,1.00034,1.00087,1.00023,1.00087,12568446.0
2008-02-22 17:13:00,1.0009,1.0009,1.00044,1.00044,3869539.0
2008-02-22 17:14:00,1.00037,1.00039,1.00005,1.00038,21093849.0
2008-02-22 17:15:00,1.00036,1.00046,1.00019,1.00046,8702761.0
2008-02-22 17:16:00,1.00044,1.00044,1.00007,1.00007,16362614.0
2008-02-22 17:17:00,1.00025,1.00038,1.00024,1.00038,38748039.0
2008-02-22 17:18:00,1.00041,1.00055,1.00038,1.00055,8301495.0
2008-02-22 17:19:00,1.00055,1.00058,1.00043,1.00055,25247904.0
2008-02-22 17:20:00,1.00046,1.00046,1.00034,1.00034,9842614.0
2008-02-22 17:21:00,1.00027,1.00028,1.00003,1.00009,23408026.0
2008-02-22 17:22:00,0.99995,1.0001,0.99995,1.0001,10255599.0
2008-02-22 17:23:00,1.00005,1.00005,0.99984,0.99987,98030658.0
2008-02-22 17:24:00,0.99988,0.99989,0.99966,0.99989,21918823.0
2008-02-22 17:25:00,0.99989,1.00007,0.99989,1.00007,3558278.0
2008-02-22 17:26:00,1.00004,1.00004,0.99975,0.99978,3972408.0
2008-02-22 17:27:00,0.9997,0.99978,0.99965,0.99978,17381977.0
2008-02-22 17:28:00,0.99985,0.99995,0.99985,0.99988,13860452.0
2008-02-22 17:29:00,0.99983,0.99983,0.99876,0.99876,7346989.0
2008-02-22 17:30:00,0.99975,0.99985,0.99969,0.99969,4293687.0
2008-02-22 17:31:00,0.99964,0.99964,0.99924,0.99951,36284828.0
2008-02-22 17:32:00,0.99953,0.99953,0.99939,0.99939,2935786.0
2008-02-22 17:33:00,0.99931,0.99931,0.99888,0.9991,6220800.0
2008-02-22 17:34:00,0.99916,0.99919,0.99894,0.99896,60631279.0
2008-02-22 17:35:00,0.9988,0.9988,0.99848,0.99848,94102710.0
2008-02-22 17:36:00,0.99837,0.99837,0.99794,0.99794,27868319.0
2008-02-22 17:37:00,0.99805,0.9984,0.99709,0.9984,9882965.0
2008-02-22 17:38:00,0.99847,0.99852,0.99832,0.99832,11223092.0
2008-02-22 17:39:00,0.99826,0.99826,0.99816,0.99818,4064175.0
2008-02-22 17:40:00,0.99814,0.99819,0.99802,0.99802,10451832.0
2008-02-22 17:41:00,0.99805,0.99805,0.99787,0.99788,9782608.0
2008-02-22 17:42:00,0.99779,0.99779,0.99758,0.9976,2497018.0
2008-02-22 17:43:00,0.9977,0.99797,0.9977,0.99797,4770873.0
2008-02-22 17:44:00,0.99805,0.99805,0.99791,0.99804,1563488.0
2008-02-22 17:45:00,0.99806,0.99819,0.99797,0.99814,11000758.0
2008-02-22 17:46:00,0.99807,0.99807,0.99695,0.99787,140605686.0
2008-02-22 17:47:00,0.99783,0.99797,0.99783,0.9979,5458892.0
2008-02-22 17:48:00,0.99815,0.99846,0.99749,0.99846,7272869.0
2008-02-22 17:49:00,0.99844,0.99844,0.998,0.99805,24741650.0
2008-02-22 17:50:00,0.998,0.99832,0.998,0.99832,12614200.0
2008-02-22 17:51:00,0.99835,0.99857,0.99835,0.99857,80562828.0
2008-02-22 17:52:00,0.99865,0.99891,0.99861,0.99885,2478134.0
2008-02-22 17:53:00,0.99893,0.99893,0.99876,0.99882,9671624.0
2008-02-22 17:54:00,0.99889,0.99892,0.99881,0.99892,23987479.0
2008-02-22 17:55:00,0.99891,0.99891,0.99869,0.99874,10815817.0
2008-02-22 17:56:00,0.99877,0.99877,0.99856,0.99863,13479927.0
2008-02-22 17:57:00,0.99864,0.99864,0.99854,0.99855,3694284.0
2008-02-22 17:58:00,0.99841,0.99852,0.99834,0.99852,6198685.0
2008-02-22 17:59:00,0.99849,0.99855,0.99823,0.99855,10716216.0
2008-02-22 18:00:00,0.99859,0.99874,0.99855,0.99874,28219594.0
2008-02-22 18:01:00,0.99874,0.99885,0.99873,0.99873,2150772.0
2008-02-22 18:02:00,0.99877,0.99888,0.99877,0.99882,9017640.0
2008-02-22 18:03:00,0.99897,0.99902,0.99881,0.99898,2862156.0
2008-02-22 18:04:00,0.99897,0.99903,0.99883,0.9989,7689608.0
2008-02-22 18:05:00,0.99895,0.99895,0.99868,0.99868,28031566.0
2008-02-22 18:06:00,0.99862,0.99862,0.99815,0.99818,12425703.0
2008-02-22 18:07:00,0.99818,0.99818,0.99798,0.99798,34234010.0
2008-02-22 18:08:00,0.99806,0.99808,0.99789,0.99793,3407812.0
2008-02-22 18:09:00,0.9978,0.9978,0.9975,0.9975,62394190.0
2008-02-22 18:10:00,0.99743,0.99743,0.99714,0.99728,60935798.0
2008-02-22 18:11:00,0.99726,0.99728,0.99706,0.99706,17711020.0
2008-02-22 18:12:00,0.99698,0.99708,0.99685,0.99707,2347732.0
2008-02-22 18:13:00,0.99721,0.99756,0.99721,0.99756,9062864.0
2008-02-22 18:14:00,0.99765,0.99776,0.99761,0.99776,33129139.0
2008-02-22 18:15:00,0.99786,0.99804,0.99775,0.99804,21262912.0
2008-02-22 18:16:00,0.9981,0.99825,0.99788,0.99825,7106790.0
2008-02-22 18:17:00,0.99825,0.99835,0.99825,0.99833,5219600.0
2008-02-22 18:18:00,0.99826,0.99826,0.99817,0.99824,14526567.0
2008-02-22 18:19:00,0.99832,0.99838,0.99823,0.99831,11948139.0
2008-02-22 18:20:00,0.99829,0.99829,0.99803,0.99812,9803638.0
2008-02-22 18:21:00,0.99836,0.99842,0.99828,0.99842,17468090.0
2008-02-22 18:22:00,0.99843,0.99857,0.99842,0.99842,30199975.0
2008-02-22 18:23:00,0.99767,0.9983,0.99725,0.9983,18642218.0
2008-02-22 18:24:00,0.99849,0.99867,0.99849,0.99863,31958632.0
2008-02-22 18:25:00,0.99865,0.99884,0.99857,0.99884,42949039.0
2008-02-22 18:26:00,0.99882,0.99893,0.99882,0.99893,19563332.0
2008-02-22 18:27:00,0.99891,0.99891,0.99878,0.99878,3782513.0
2008-02-22 18:28:00,0.99878,0.99892,0.99873,0.99873,20830916.0
2008-02-22 18:29:00,0.99875,0.99876,0.9986,0.9986,35304871.0
2008-02-22 18:30:00,0.9986,0.99862,0.99753,0.99841,9039896.0
2008-02-22 18:31:00,0.99845,0.99845,0.99819,0.99819,3813225.0
2008-02-22 18:32:00,0.99813,0.99813,0.99795,0.99806,14792334.0
2008-02-22 18:33:00,0.99813,0.99825,0.99796,0.99796,51814048.0
2008-02-22 18:34:00,0.99823,0.99835,0.99821,0.99835,15514688.0
2008-02-22 18:35:00,0.99846,0.99854,0.99841,0.99854,37981219.0
2008-02-22 18:36:00,0.99849,0.99886,0.99849,0.99886,12507352.0
2008-02-22 18:37:00,0.99884,0.99884,0.99861,0.99867,16050306.0
2008-02-22 18:38:00,0.99855,0.99887,0.99839,0.99887,19388872.0
2008-02-22 18:39:00,0.99889,0.99897,0.99889,0.99889,8452783.0
2008-02-22 18:40:00,0.99878,0.99883,0.99849,0.99849,8567274.0
2008-02-22 18:41:00,0.99847,0.99853,0.99838,0.99846,4048503.0
2008-02-22 18:42:00,0.9985,0.99862,0.9985,0.9986,34299017.0
2008-02-22 18:43:00,0.9986,0.9987,0.9986,0.99863,13480415.0
2008-02-22 18:44:00,0.99861,0.99861,0.99829,0.99843,23942756.0
2008-02-22 18:45:00,0.99837,0.99837,0.99824,0.99832,84113332.0
2008-02-22 18:46:00,0.99845,0.99859,0.99844,0.99857,7833138.0
2008-02-22 18:47:00,0.99852,0.99852,0.99824,0.99824,15457725.0
2008-02-22 18:48:00,0.99843,0.99854,0.9984,0.99854,10093842.0
2008-02-22 18:49:00,0.99854,0.99873,0.99854,0.99871,13745088.0
2008-02-22 18:50:00,0.9988,0.99893,0.99791,0.99889,27004245.0
2008-02-22 18:51:00,0.99886,0.99894,0.99884,0.99886,5942125.0
2008-02-22 18:52:00,0.99893,0.99903,0.99883,0.99898,21656452.0
2008-02-22 18:53:00,0.9989,0.9989,0.99861,0.99883,41132834.0
2008-02-22 18:54:00,0.99876,0.99898,0.99875,0.99898,27344508.0
2008-02-22 18:55:00,0.99889,0.99905,0.99889,0.99893,7796658.0
2008-02-22 18:56:00,0.99897,0.99917,0.99897,0.99917,11109682.0
2008-02-22 18:57:00,0.99914,0.99934,0.99914,0.99925,15377474.0
2008-02-22 18:58:00,0.99913,0.99922,0.99913,0.99914,10785876.0
2008-02-22 18:59:00,0.99917,0.9992,0.99909,0.99916,5573284.0
2008-02-22 19:00:00,0.99906,0.9991,0.99886,0.9991,10538325.0
2008-02-22 19:01:00,0.99886,0.99893,0.99865,0.99865,11192672.0
2008-02-22 19:02:00,0.99872,0.9989,0.99871,0.99871,5779570.0
2008-02-22 19:03:00,0.9987,0.9987,0.99856,0.99858,81724230.0
2008-02-22 19:04:00,0.99869,0.99879,0.99859,0.99879,12040702.0
2008-02-22 19:05:00,0.99872,0.99881,0.99867,0.99869,18663314.0
2008-02-22 19:06:00,0.99865,0.99865,0.99847,0.99849,10312647.0
2008-02-22 19:07:00,0.99835,0.99835,0.99805,0.99807,42107462.0
2008-02-22 19:08:00,0.99809,0.99809,0.99779,0.99805,15164129.0
2008-02-22 19:09:00,0.99814,0.9984,0.99814,0.99834,8662228.0
2008-02-22 19:10:00,0.99839,0.99844,0.99834,0.99834,11104723.0
2008-02-22 19:11:00,0.99829,0.99829,0.99795,0.99811,19870018.0
2008-02-22 19:12:00,0.99819,0.99833,0.99818,0.99829,10025210.0
2008-02-22 19:13:00,0.99807,0.99822,0.99802,0.99819,18227806.0
2008-02-22 19:14:00,0.99814,0.99839,0.99814,0.99834,14049527.0
2008-02-22 19:15:00,0.99838,0.99852,0.99834,0.99852,16005060.0
2008-02-22 19:16:00,0.99856,0.99865,0.99764,0.99848,22097531.0
2008-02-22 19:17:00,0.99858,0.99869,0.99854,0.99869,93356715.0
2008-02-22 19:18:00,0.99866,0.99866,0.99856,0.99864,5171688.0
2008-02-22 19:19:00,0.99867,0.99874,0.99861,0.99873,16372086.0
2008-02-22 19:20:00,0.99888,0.99908,0.99888,0.99894,24973565.0
2008-02-22 19:21:00,0.99915,0.99923,0.99905,0.99905,145179104.0
2008-02-22 19:22:00,0.99903,0.99904,0.99895,0.99895,22139852.0
2008-02-22 19:23:00,0.99894,0.99894,0.99869,0.99869,6390938.0
2008-02-22 19:24:00,0.99866,0.99866,0.9984,0.9984,14241739.0
2008-02-22 19:25:00,0.99843,0.99852,0.99842,0.99845,14727351.0
2008-02-22 19:26:00,0.99814,0.99862,0.99814,0.99862,36280985.0
2008-02-22 19:27:00,0.99862,0.99878,0.99852,0.99878,16256309.0
2008-02-22 19:28:00,0.99888,0.99905,0.99888,0.99899,37342239.0
2008-02-22 19:29:00,0.99891,0.99891,0.99853,0.99858,38904680.0
2008-02-22 19:30:00,0.99854,0.99854,0.99834,0.99834,12604260.0
2008-02-22 19:31:00,0.99828,0.99828,0.99723,0.99814,19124497.0
2008-02-22 19:32:00,0.9981,0.99832,0.99721,0.99832,5355952.0
2008-02-22 19:33:00,0.99828,0.99831,0.99817,0.9982,4987856.0
2008-02-22 19:34:00,0.99828,0.99856,0.99828,0.99856,7861518.0
2008-02-22 19:35:00,0.99863,0.99883,0.99856,0.99883,7242823.0
2008-02-22 19:36:00,0.99884,0.99884,0.99877,0.99878,16587710.0
2008-02-22 19:37:00,0.9987,0.99885,0.99867,0.99885,964234.0
2008-02-22 19:38:00,0.99892,0.99921,0.99892,0.99904,47067344.0
2008-02-22 19:39:00,0.99893,0.99895,0.99866,0.99866,5326680.0
2008-02-22 19:40:00,0.99865,0.99878,0.99856,0.99878,25041160.0
2008-02-22 19:41:00,0.99876,0.99877,0.99863,0.99871,25975606.0
2008-02-22 19:42:00,0.99861,0.99861,0.99851,0.9986,142138050.0
2008-02-22 19:43:00,0.99855,0.99864,0.99852,0.99857,4496537.0
2008-02-22 19:44:00,0.9985,0.99868,0.9985,0.99865,10418964.0
2008-02-22 19:45:00,0.99865,0.99867,0.99857,0.99857,82258776.0
2008-02-22 19:46:00,0.99852,0.99852,0.99844,0.99846,55007253.0
2008-02-22 19:47:00,0.99841,0.99848,0.99839,0.99841,94433830.0
2008-02-22 19:48:00,0.99843,0.99846,0.99818,0.99846,22756531.0
2008-02-22 19:49:00,0.99846,0.99847,0.99808,0.99808,9330578.0
2008-02-22 19:50:00,0.99791,0.99807,0.99791,0.99807,11139672.0
2008-02-22 19:51:00,0.9981,0.99818,0.99805,0.99818,3486407.0
2008-02-22 19:52:00,0.99816,0.99826,0.99799,0.99799,12834369.0
2008-02-22 19:53:00,0.99806,0.99806,0.99778,0.99778,10898069.0
2008-02-22 19:54:00,0.99805,0.99815,0.99787,0.99815,8584224.0
2008-02-22 19:55:00,0.99806,0.99821,0.99794,0.99811,43377556.0
2008-02-22 19:56:00,0.99803,0.99803,0.99795,0.99796,32958260.0
2008-02-22 19:57:00,0.99807,0.99807,0.99779,0.99785,18985076.0
2008-02-22 19:58:00,0.99778,0.99812,0.99744,0.99744,59211487.0
2008-02-22 19:59:00,0.99796,0.99813,0.99789,0.99813,8713133.0
2008-02-22 20:00:00,0.99812,0.99821,0.9981,0.99813,36597942.0
2008-02-22 20:01:00,0.99821,0.99821,0.99808,0.99816,27371301.0
2008-02-22 20:02:00,0.99816,0.99819,0.99805,0.99819,33546725.0
2008-02-22 20:03:00,0.99816,0.99823,0.99816,0.99822,19045296.0
2008-02-22 20:04:00,0.99831,0.99859,0.99831,0.99859,20237479.0
2008-02-22 20:05:00,0.99849,0.99854,0.99846,0.99846,10112049.0
2008-02-22 20:06:00,0.99847,0.99855,0.99841,0.99847,9512145.0
2008-02-22 20:07:00,0.99852,0.99859,0.99849,0.99859,5904102.0
2008-02-22 20:08:00,0.99851,0.9987,0.99831,0.9987,32326118.0
2008-02-22 20:09:00,0.99866,0.99866,0.99759,0.99851,40465933.0
2008-02-22 20:10:00,0.99838,0.99852,0.99759,0.99847,18359932.0
2008-02-22 20:11:00,0.99825,0.9985,0.99825,0.9984,7322555.0
2008-02-22 20:12:00,0.99838,0.99845,0.99837,0.99845,2459919.0
2008-02-22 20:13:00,0.99844,0.99867,0.99757,0.99867,5430407.0
2008-02-22 20:14:00,0.99866,0.99905,0.99866,0.99905,20299889.0
2008-02-22 20:15:00,0.99904,0.99913,0.99889,0.99913,5597182.0
2008-02-22 20:16:00,0.99916,0.99931,0.9991,0.99926,8404824.0
2008-02-22 20:17:00,0.99939,0.99953,0.99939,0.99943,9873189.0
2008-02-22 20:18:00,0.99935,0.99935,0.99896,0.99896,9130682.0
2008-02-22 20:19:00,0.99894,0.99897,0.99885,0.99897,18463373.0
2008-02-22 20:20:00,0.9989,0.99895,0.99882,0.99895,4666637.0
2008-02-22 20:21:00,0.99905,0.99926,0.999,0.99926,7104818.0
2008-02-22 20:22:00,0.9993,0.99942,0.99926,0.99935,42601340.0
2008-02-22 20:23:00,0.99929,0.99936,0.99915,0.99926,15096367.0
2008-02-22 20:24:00,0.99917,0.99921,0.99894,0.99894,26816327.0
2008-02-22 20:25:00,0.99885,0.999,0.99884,0.999,52650795.0
2008-02-22 20:26:00,0.99898,0.99905,0.99896,0.99898,4022102.0
2008-02-22 20:27:00,0.99897,0.99897,0.99869,0.99869,37791134.0
2008-02-22 20:28:00,0.99864,0.99864,0.99839,0.99848,1552990.0
2008-02-22 20:29:00,0.99856,0.99859,0.99843,0.99859,4688951.0
2008-02-22 20:30:00,0.99852,0.99856,0.99851,0.99855,1204578.0
2008-02-22 20:31:00,0.99861,0.99861,0.99843,0.99843,22250997.0
2008-02-22 20:32:00,0.9983,0.99839,0.99822,0.99834,49652410.0
2008-02-22 20:33:00,0.99825,0.99867,0.99825,0.99865,28653131.0
2008-02-22 20:34:00,0.99866,0.99866,0.99846,0.99846,23683779.0
2008-02-22 20:35:00,0.99836,0.99838,0.99822,0.99835,5330812.0
2008-02-22 20:36:00,0.99841,0.99849,0.99841,0.99849,6051610.0
2008-02-22 20:37:00,0.99856,0.99888,0.99856,0.99888,17840856.0
2008-02-22 20:38:00,0.99887,0.99892,0.99875,0.99881,8998532.0
2008-02-22 20:39:00,0.99868,0.99868,0.99857,0.99857,6774270.0
2008-02-22 20:40:00,0.99868,0.99868,0.99852,0.99859,30444902.0
2008-02-22 20:41:00,0.99856,0.99871,0.99832,0.99871,22573245.0
2008-02-22 20:42:00,0.99865,0.99878,0.99865,0.99873,19739200.0
2008-02-22 20:43:00,0.99884,0.99909,0.99884,0.99909,42454040.0
2008-02-22 20:44:00,0.999,0.99922,0.999,0.99922,33676838.0
2008-02-22 20:45:00,0.999,0.99905,0.99891,0.99891,14417536.0
2008-02-22 20:46:00,0.99896,0.99896,0.99865,0.99868,23413457.0
2008-02-22 20:47:00,0.99868,0.99875,0.99858,0.99875,14583375.0
2008-02-22 20:48:00,0.99893,0.99903,0.99893,0.999,14207767.0
2008-02-22 20:49:00,0.99895,0.99911,0.99805,0.99899,8868663.0
2008-02-22 20:50:00,0.99903,0.9991,0.99903,0.99908,7665524.0
2008-02-22 20:51:00,0.99895,0.99901,0.99893,0.99898,15849966.0
2008-02-22 20:52:00,0.99907,0.9991,0.99899,0.999,4787809.0
2008-02-22 20:53:00,0.99898,0.99904,0.99893,0.99904,26729142.0
2008-02-22 20:54:00,0.99892,0.99897,0.99875,0.99877,4227912.0
2008-02-22 20:55:00,0.99865,0.999,0.99864,0.999,17578782.0
2008-02-22 20:56:00,0.99891,0.99912,0.99891,0.99906,37617669.0
2008-02-22 20:57:00,0.99903,0.99908,0.99892,0.99892,30948378.0
2008-02-22 20:58:00,0.99874,0.99902,0.99874,0.99901,14084077.0
2008-02-22 20:59:00,0.99883,0.99912,0.99883,0.9989,12756782.0
2008-02-22 21:00:00,0.99891,0.99894,0.99887,0.9989,23956365.0
2008-02-22 21:01:00,0.99904,0.99922,0.9989,0.9992,20074632.0
2008-02-22 21:02:00,0.99914,0.99914,0.999,0.99907,39947977.0
2008-02-22 21:03:00,0.99906,0.99915,0.99906,0.99913,49065034.0
2008-02-22 21:04:00,0.99913,0.99915,0.99898,0.99899,23207644.0
2008-02-22 21:05:00,0.99891,0.99901,0.99891,0.99893,42081617.0
2008-02-22 21:06:00,0.99896,0.99902,0.99797,0.99902,25600553.0
2008-02-22 21:07:00,0.99894,0.99894,0.99882,0.99882,14122647.0
2008-02-22 21:08:00,0.99884,0.99902,0.99884,0.99891,3198986.0
2008-02-22 21:09:00,0.99883,0.99883,0.99877,0.99883,2037171.0
2008-02-22 21:10:00,0.99885,0.99895,0.99866,0.99895,31254282.0
2008-02-22 21:11:00,0.99894,0.99898,0.99887,0.99897,13230519.0
2008-02-22 21:12:00,0.99898,0.99907,0.99898,0.999,2645263.0
2008-02-22 21:13:00,0.99901,0.99911,0.99883,0.99911,8875197.0
2008-02-22 21:14:00,0.99904,0.99913,0.9989,0.99913,26936673.0
2008-02-22 21:15:00,0.99902,0.99914,0.99901,0.99901,5290147.0
2008-02-22 21:16:00,0.99891,0.99906,0.9989,0.99906,3296033.0
2008-02-22 21:17:00,0.99894,0.99918,0.9989,0.99913,25779995.0
2008-02-22 21:18:00,0.99903,0.99907,0.99903,0.99907,39527190.0
2008-02-22 21:19:00,0.99905,0.99916,0.99905,0.9991,28557408.0
2008-02-22 21:20:00,0.99916,0.99926,0.99905,0.99914,8621393.0
2008-02-22 21:21:00,0.99912,0.9992,0.99901,0.99911,12012052.0
2008-02-22 21:22:00,0.99902,0.99916,0.99896,0.99916,13566715.0
2008-02-22 21:23:00,0.99913,0.99914,0.99904,0.99904,15732293.0
2008-02-22 21:24:00,0.99896,0.99899,0.99895,0.99899,3573904.0
2008-02-22 21:25:00,0.99905,0.99905,0.99891,0.99899,6435599.0
2008-02-22 21:26:00,0.99904,0.99914,0.99904,0.99907,8968376.0
2008-02-22 21:27:00,0.99911,0.99911,0.99896,0.99903,2916655.0
2008-02-22 21:28:00,0.99904,0.99904,0.99888,0.99898,6910530.0
2008-02-22 21:29:00,0.99903,0.99908,0.99882,0.99882,11948181.0
2008-02-22 21:30:00,0.99891,0.99891,0.99874,0.99881,10006360.0
2008-02-22 21:31:00,0.99899,0.99905,0.99889,0.99889,30558138.0
2008-02-22 21:32:00,0.99922,0.99931,0.99916,0.99919,5327262.0
2008-02-22 21:33:00,0.99922,0.99922,0.99907,0.99907,81813200.0
2008-02-22 21:34:00,0.9991,0.9991,0.99888,0.99892,1404631.0
2008-02-22 21:35:00,0.99905,0.99909,0.99893,0.999,8117039.0
2008-02-22 21:36:00,0.99905,0.99913,0.99905,0.9991,27284000.0
2008-02-22 21:37:00,0.99921,0.99925,0.99915,0.99919,11408538.0
2008-02-22 21:38:00,0.99911,0.99912,0.99896,0.99912,11132953.0
2008-02-22 21:39:00,0.99906,0.99906,0.99882,0.99882,40006260.0
2008-02-22 21:40:00,0.99879,0.9989,0.99864,0.9989,30296915.0
2008-02-22 21:41:00,0.99888,0.99901,0.99804,0.99892,16583032.0
2008-02-22 21:42:00,0.99896,0.99896,0.9983,0.99893,22006543.0
2008-02-22 21:43:00,0.99902,0.9992,0.99902,0.9992,10429152.0
2008-02-22 21:44:00,0.99912,0.99913,0.99883,0.99911,9044933.0
2008-02-22 21:45:00,0.99907,0.99917,0.99907,0.99912,51925752.0
2008-02-22 21:46:00,0.99917,0.9993,0.99917,0.99917,3674486.0
2008-02-22 21:47:00,0.99917,0.99919,0.99905,0.99905,4518314.0
2008-02-22 21:48:00,0.99909,0.99909,0.99889,0.99898,15666653.0
2008-02-22 21:49:00,0.99894,0.99909,0.99806,0.9989,10240333.0
2008-02-22 21:50:00,0.99899,0.99911,0.99807,0.9989,32777950.0
2008-02-22 21:51:00,0.99895,0.99895,0.99861,0.99881,7206705.0
2008-02-22 21:52:00,0.9988,0.99888,0.99878,0.99882,7791122.0
2008-02-22 21:53:00,0.99873,0.99881,0.99854,0.99854,13519770.0
2008-02-22 21:54:00,0.99859,0.99868,0.99851,0.99853,8458684.0
2008-02-22 21:55:00,0.99877,0.99885,0.99828,0.99885,105475227.0
2008-02-22 21:56:00,0.99876,0.99883,0.99874,0.99881,3383162.0
2008-02-22 21:57:00,0.9986,0.9986,0.99844,0.99844,6170900.0
2008-02-22 21:58:00,0.99858,0.99858,0.99849,0.99852,7478203.0
2008-02-22 21:59:00,0.99825,0.99855,0.99825,0.99845,9901525.0
2008-02-22 22:00:00,0.99856,0.99866,0.99852,0.99866,15111725.0
2008-02-22 22:01:00,0.99862,0.99868,0.9986,0.99868,12518306.0
2008-02-22 22:02:00,0.99866,0.99876,0.99865,0.99865,20325857.0
2008-02-22 22:03:00,0.9985,0.99855,0.99792,0.99792,2833560.0
2008-02-22 22:04:00,0.99861,0.99863,0.99856,0.9986,3659420.0
2008-02-22 22:05:00,0.99858,0.99864,0.99843,0.99864,16715167.0
2008-02-22 22:06:00,0.99857,0.99864,0.99851,0.99864,8676333.0
2008-02-22 22:07:00,0.99859,0.9987,0.99856,0.99859,3383894.0
2008-02-22 22:08:00,0.99874,0.99874,0.99861,0.99874,20752638.0
2008-02-22 22:09:00,0.99857,0.99857,0.99824,0.99843,19403013.0
2008-02-22 22:10:00,0.99868,0.99878,0.99867,0.99867,25131079.0
2008-02-22 22:11:00,0.99858,0.99863,0.99848,0.99854,72931306.0
2008-02-22 22:12:00,0.99846,0.99852,0.99831,0.99842,11498744.0
2008-02-22 22:13:00,0.99855,0.9986,0.99843,0.9986,18525716.0
2008-02-22 22:14:00,0.99869,0.99881,0.99865,0.99881,3218657.0
2008-02-22 22:15:00,0.99878,0.99878,0.99858,0.99858,3756288.0
2008-02-22 22:16:00,0.99862,0.99876,0.99854,0.99872,4011001.0
2008-02-22 22:17:00,0.99866,0.99866,0.99819,0.99819,4241674.0
2008-02-22 22:18:00,0.99836,0.99838,0.99807,0.99807,1486185.0
2008-02-22 22:19:00,0.99807,0.99807,0.99773,0.998,10984938.0
2008-02-22 22:20:00,0.99814,0.99818,0.99809,0.99809,9609877.0
2008-02-22 22:21:00,0.99813,0.99817,0.99808,0.99817,7448760.0
2008-02-22 22:22:00,0.9982,0.99836,0.9982,0.99832,3239389.0
2008-02-22 22:23:00,0.99844,0.99857,0.99844,0.99848,12005952.0
2008-02-22 22:24:00,0.99835,0.99842,0.9982,0.99835,94521032.0
2008-02-22 22:25:00,0.99832,0.99838,0.99828,0.99831,10055397.0
2008-02-22 22:26:00,0.99833,0.99837,0.99827,0.99832,18521346.0
2008-02-22 22:27:00,0.99828,0.99845,0.99739,0.99836,4235709.0
2008-02-22 22:28:00,0.99818,0.99849,0.99818,0.99848,28800812.0
2008-02-22 22:29:00,0.9985,0.99867,0.9985,0.99866,44339316.0
2008-02-22 22:30:00,0.9987,0.99931,0.9987,0.99931,5505365.0
2008-02-22 22:31:00,0.99959,0.99996,0.99959,0.99996,22419754.0
2008-02-22 22:32:00,0.99992,0.99992,0.9998,0.9998,17041273.0
2008-02-22 22:33:00,0.99979,0.99984,0.99969,0.99984,6689925.0
2008-02-22 22:34:00,0.99989,1.00019,0.99989,1.00015,4835532.0
2008-02-22 22:35:00,1.00034,1.00059,1.00033,1.00059,3726500.0
2008-02-22 22:36:00,1.00036,1.00046,1.00036,1.00039,46539530.0
2008-02-22 22:37:00,1.00055,1.00058,1.00041,1.00041,18447962.0
2008-02-22 22:38:00,1.00037,1.00037,1.0001,1.0001,15492720.0
2008-02-22 22:39:00,1.00018,1.00028,1.00011,1.00023,21094600.0
2008-02-22 22:40:00,1.00033,1.00055,1.00029,1.00055,9518052.0
2008-02-22 22:41:00,1.00059,1.00119,0.99988,0.99988,57955264.0
2008-02-22 22:42:00,1.00086,1.00086,1.00066,1.00079,38942352.0
2008-02-22 22:43:00,1.00087,1.00094,1.00074,1.00075,17711202.0
2008-02-22 22:44:00,1.00102,1.0012,1.00086,1.00107,3280901.0
2008-02-22 22:45:00,1.00101,1.00107,1.00088,1.00106,34819076.0
2008-02-22 22:46:00,1.00111,1.00133,1.00105,1.0013,22115063.0
2008-02-22 22:47:00,1.00145,1.00151,1.00129,1.00129,50832766.0
2008-02-22 22:48:00,1.00122,1.00122,1.00104,1.00109,24489506.0
2008-02-22 22:49:00,1.00117,1.00125,1.0011,1.0011,769891.0
2008-02-22 22:50:00,1.00117,1.00131,1.00111,1.00131,10717939.0
2008-02-22 22:51:00,1.00131,1.00138,1.00124,1.00131,5846859.0
2008-02-22 22:52:00,1.00138,1.00138,1.00127,1.00136,16399612.0
2008-02-22 22:53:00,1.00137,1.00177,1.00137,1.00177,2778858.0
2008-02-22 22:54:00,1.00189,1.00223,1.00189,1.00223,21912690.0
2008-02-22 22:55:00,1.00222,1.00226,1.00208,1.00212,83245095.0
2008-02-22 22:56:00,1.00202,1.00209,1.0018,1.0019,6265184.0
2008-02-22 22:57:00,1.00181,1.00181,1.0016,1.0016,12841163.0
2008-02-22 22:58:00,1.00152,1.00152,1.00122,1.00125,3490140.0
2008-02-22 22:59:00,1.00123,1.00135,1.0012,1.00135,16929636.0
2008-02-22 23:00:00,1.00136,1.00161,1.00136,1.00161,37063244.0
2008-02-22 23:01:00,1.00157,1.00171,1.00157,1.00171,6039751.0
2008-02-22 23:02:00,1.00175,1.00202,1.00087,1.00202,25641394.0
2008-02-22 23:03:00,1.0021,1.00226,1.0021,1.00226,23043512.0
2008-02-22 23:04:00,1.00224,1.00238,1.00221,1.00238,31435920.0
2008-02-22 23:05:00,1.00237,1.00237,1.00222,1.00226,3862457.0
2008-02-22 23:06:00,1.00231,1.00248,1.00229,1.00248,10893317.0
2008-02-22 23:07:00,1.00252,1.00257,1.0024,1.00256,9752016.0
2008-02-22 23:08:00,1.00239,1.00247,1.00224,1.00224,10726088.0
2008-02-22 23:09:00,1.00213,1.00213,1.00193,1.00199,9839223.0
2008-02-22 23:10:00,1.00197,1.00206,1.00179,1.00202,15038942.0
2008-02-22 23:11:00,1.00174,1.00212,1.00174,1.00212,20156512.0
2008-02-22 23:12:00,1.00214,1.00225,1.00209,1.00223,4624989.0
2008-02-22 23:13:00,1.00221,1.00247,1.00221,1.00247,14212432.0
2008-02-22 23:14:00,1.00245,1.00258,1.00244,1.0025,14682892.0
2008-02-22 23:15:00,1.00252,1.00258,1.00243,1.00246,5293107.0
2008-02-22 23:16:00,1.00246,1.00246,1.00233,1.00233,36812535.0
2008-02-22 23:17:00,1.00226,1.00226,1.00202,1.0021,18352956.0
2008-02-22 23:18:00,1.00216,1.00221,1.00124,1.00206,3638162.0
2008-02-22 23:19:00,1.00221,1.00221,1.00192,1.00217,21638848.0
2008-02-22 23:20:00,1.00219,1.00219,1.00196,1.00208,13552530.0
2008-02-22 23:21:00,1.00218,1.0024,1.00216,1.00237,8293729.0
2008-02-22 23:22:00,1.00248,1.00252,1.00222,1.00222,7416802.0
2008-02-22 23:23:00,1.00233,1.00233,1.00207,1.00209,12543190.0
2008-02-22 23:24:00,1.00188,1.00205,1.00188,1.00205,25586384.0
2008-02-22 23:25:00,1.00214,1.00228,1.00214,1.00216,13867982.0
2008-02-22 23:26:00,1.00227,1.00229,1.0022,1.00229,11520276.0
2008-02-22 23:27:00,1.00222,1.00226,1.00219,1.00219,19373297.0
2008-02-22 23:28:00,1.00225,1.00226,1.00216,1.00219,14647517.0
2008-02-22 23:29:00,1.00221,1.00223,1.00195,1.00223,13763177.0
2008-02-22 23:30:00,1.00223,1.00239,1.0021,1.00236,10154575.0
2008-02-22 23:31:00,1.00234,1.00252,1.00232,1.00252,48996347.0
2008-02-22 23:32:00,1.00261,1.00282,1.00261,1.00277,17964125.0
2008-02-22 23:33:00,1.00273,1.0028,1.0026,1.0026,7054750.0
2008-02-22 23:34:00,1.00261,1.00265,1.00238,1.00246,11739967.0
2008-02-22 23:35:00,1.00256,1.00256,1.00231,1.00246,7267452.0
2008-02-22 23:36:00,1.00246,1.00251,1.00246,1.00251,4748057.0
2008-02-22 23:37:00,1.00246,1.00246,1.0021,1.00226,8074863.0
2008-02-22 23:38:00,1.00238,1.00257,1.00238,1.00255,11129478.0
2008-02-22 23:39:00,1.00253,1.00274,1.00251,1.00274,20599712.0
2008-02-22 23:40:00,1.00274,1.00288,1.00263,1.00288,13492488.0
2008-02-22 23:41:00,1.00292,1.00305,1.00292,1.00301,15488104.0
2008-02-22 23:42:00,1.00306,1.00311,1.00288,1.00305,19582520.0
2008-02-22 23:43:00,1.00303,1.00303,1.00285,1.0029,11700908.0
2008-02-22 23:44:00,1.00274,1.00295,1.00274,1.00276,4263356.0
2008-02-22 23:45:00,1.00276,1.00278,1.00254,1.00254,11244904.0
2008-02-22 23:46:00,1.00275,1.00276,1.00256,1.00258,25888719.0
2008-02-22 23:47:00,1.00255,1.00256,1.00243,1.00244,24342509.0
2008-02-22 23:48:00,1.00258,1.00258,1.00245,1.00252,4876582.0
2008-02-22 23:49:00,1.00258,1.00258,1.00244,1.00249,19693668.0
2008-02-22 23:50:00,1.00252,1.00267,1.00252,1.00265,24403987.0
2008-02-22 23:51:00,1.00262,1.00262,1.00232,1.00247,77931666.0
2008-02-22 23:52:00,1.00249,1.00249,1.00231,1.00231,8310714.0
2008-02-22 23:53:00,1.00223,1.00231,1.00209,1.00231,10411017.0
2008-02-22 23:54:00,1.00232,1.00241,1.00204,1.00212,16128460.0
2008-02-22 23:55:00,1.0018,1.00184,1.00167,1.00167,12205552.0
2008-02-22 23:56:00,1.00155,1.00164,1.00133,1.00161,8457175.0
2008-02-22 23:57:00,1.00165,1.00165,1.00155,1.00157,9811830.0
2008-02-22 23:58:00,1.00152,1.00152,1.00136,1.00145,16403784.0
2008-02-22 23:59:00,1.00142,1.00144,1.00125,1.00144,3238153.0
2008-02-25 00:00:00,1.00198,1.002,1.00186,1.002,51535017.0
2008-02-25 00:01:00,1.00205,1.00211,1.00197,1.00197,6541198.0
2008-02-25 00:02:00,1.00183,1.00183,1.00076,1.00175,48662194.0
2008-02-25 00:03:00,1.00176,1.00189,1.00173,1.00189,19674416.0
2008-02-25 00:04:00,1.00184,1.00197,1.00165,1.00197,27321876.0
2008-02-25 00:05:00,1.0019,1.00201,1.00186,1.00186,7948268.0
2008-02-25 00:06:00,1.00182,1.00191,1.00168,1.00191,12458269.0
2008-02-25 00:07:00,1.00199,1.002,1.00179,1.00196,13861572.0
2008-02-25 00:08:00,1.00175,1.00175,1.00158,1.00167,10059386.0
2008-02-25 00:09:00,1.00167,1.00183,1.00167,1.00183,8649365.0
2008-02-25 00:10:00,1.00186,1.00206,1.00168,1.00206,21010422.0
2008-02-25 00:11:00,1.00186,1.00217,1.00186,1.00205,32436763.0
2008-02-25 00:12:00,1.00201,1.00208,1.00194,1.00208,3463178.0
2008-02-25 00:13:00,1.0021,1.00213,1.00202,1.00213,15036946.0
2008-02-25 00:14:00,1.00212,1.00213,1.00188,1.00194,20497591.0
2008-02-25 00:15:00,1.00191,1.00205,1.0018,1.00205,3262925.0
2008-02-25 00:17:00,1.00203,1.00206,1.00185,1.00205,14983186.0
2008-02-25 00:18:00,1.00219,1.0023,1.00133,1.00209,3059483.0
2008-02-25 00:19:00,1.00223,1.00223,1.0019,1.00216,19173066.0
2008-02-25 00:20:00,1.00221,1.00224,1.00209,1.00209,14505963.0
2008-02-25 00:21:00,1.0021,1.00225,1.00202,1.00225,11393575.0
2008-02-25 00:22:00,1.00238,1.00245,1.00233,1.00233,9459483.0
2008-02-25 00:23:00,1.00238,1.0028,1.00145,1.00145,20295778.0
2008-02-25 00:24:00,1.00204,1.0022,1.00201,1.00211,22042775.0
2008-02-25 00:25:00,1.00204,1.00204,1.00185,1.00198,13900584.0
2008-02-25 00:26:00,1.00202,1.00202,1.00181,1.00187,9620309.0
2008-02-25 00:27:00,1.00191,1.00204,1.00169,1.00169,14997660.0
2008-02-25 00:28:00,1.00182,1.00198,1.00182,1.00189,28452871.0
2008-02-25 00:29:00,1.0018,1.0018,1.00154,1.00166,15618289.0
2008-02-25 00:30:00,1.00166,1.00171,1.00137,1.00162,13438438.0
2008-02-25 00:31:00,1.00158,1.00167,1.0015,1.00164,33019330.0
2008-02-25 00:32:00,1.00159,1.00159,1.00139,1.00139,18421297.0
2008-02-25 00:33:00,1.00132,1.00132,1.00105,1.00113,10370855.0
2008-02-25 00:34:00,1.00126,1.00167,1.00126,1.00157,10387626.0
2008-02-25 00:35:00,1.00166,1.00166,1.00144,1.00161,12076018.0
2008-02-25 00:36:00,1.00155,1.00157,1.00144,1.00157,5156070.0
2008-02-25 00:37:00,1.00149,1.00171,1.00149,1.00162,8687357.0
2008-02-25 00:38:00,1.00172,1.00179,1.00163,1.00163,5174697.0
2008-02-25 00:39:00,1.00164,1.00164,1.00151,1.00151,20286122.0
2008-02-25 00:40:00,1.00144,1.00154,1.00134,1.00149,14177482.0
2008-02-25 00:41:00,1.00148,1.00156,1.00142,1.00156,15677975.0
2008-02-25 00:42:00,1.00164,1.00171,1.00147,1.00161,17977677.0
2008-02-25 00:43:00,1.00159,1.00167,1.00151,1.00151,15672801.0
2008-02-25 00:44:00,1.00132,1.00155,1.00132,1.00155,5725111.0
2008-02-25 00:45:00,1.00158,1.00174,1.00158,1.00164,9574557.0
2008-02-25 00:46:00,1.00166,1.00174,1.00151,1.00174,24756064.0
2008-02-25 00:47:00,1.00179,1.00189,1.00168,1.00168,25899638.0
2008-02-25 00:48:00,1.00169,1.00169,1.00137,1.00158,3957935.0
2008-02-25 00:49:00,1.00154,1.00167,1.00154,1.00161,26937737.0
2008-02-25 00:50:00,1.00164,1.0019,1.00164,1.0019,22097582.0
2008-02-25 00:51:00,1.00188,1.00194,1.0016,1.00194,76751158.0
2008-02-25 00:52:00,1.00206,1.00214,1.00203,1.00213,6235292.0
2008-02-25 00:53:00,1.00205,1.00205,1.00188,1.00188,8926890.0
2008-02-25 00:54:00,1.00178,1.0018,1.00155,1.00173,15145254.0
2008-02-25 00:55:00,1.00151,1.00184,1.00151,1.00184,13752783.0
2008-02-25 00:56:00,1.00179,1.00182,1.00155,1.00172,10201594.0
2008-02-25 00:57:00,1.00174,1.00177,1.00168,1.00173,6890150.0
2008-02-25 00:58:00,1.00171,1.00175,1.00166,1.00171,9643355.0
2008-02-25 00:59:00,1.00169,1.00175,1.0006,1.00168,4070974.0
2008-02-25 01:00:00,1.00178,1.00178,1.00153,1.00174,4825465.0
2008-02-25 01:01:00,1.00173,1.00182,1.0016,1.00177,6335203.0
2008-02-25 01:02:00,1.00184,1.00208,1.00179,1.00208,29108877.0
2008-02-25 01:03:00,1.00201,1.00222,1.00201,1.00211,40487854.0
2008-02-25 01:04:00,1.00214,1.00214,1.00196,1.00196,2481590.0
2008-02-25 01:05:00,1.00176,1.00176,1.0016,1.0016,4131703.0
2008-02-25 01:06:00,1.00161,1.00161,1.00148,1.00148,30569095.0
2008-02-25 01:07:00,1.00151,1.00157,1.00145,1.00157,32955317.0
2008-02-25 01:08:00,1.0016,1.00167,1.00146,1.00158,13979859.0
2008-02-25 01:09:00,1.00167,1.00167,1.00137,1.00149,138510414.0
2008-02-25 01:10:00,1.00148,1.00154,1.00148,1.00154,38583551.0
2008-02-25 01:11:00,1.00141,1.00153,1.00099,1.00153,2124474.0
2008-02-25 01:12:00,1.00153,1.00153,1.00124,1.00144,38341713.0
2008-02-25 01:13:00,1.00142,1.00147,1.00131,1.00134,3023446.0
2008-02-25 01:14:00,1.00132,1.00161,1.00132,1.00156,34397662.0
2008-02-25 01:15:00,1.00162,1.00162,1.00135,1.00135,14523023.0
2008-02-25 01:16:00,1.00137,1.00137,1.00115,1.00117,33480122.0
2008-02-25 01:17:00,1.00127,1.00134,1.00127,1.00127,6673189.0
2008-02-25 01:18:00,1.00126,1.00138,1.00124,1.00137,22873967.0
2008-02-25 01:19:00,1.00127,1.00136,1.00119,1.00125,9425327.0
2008-02-25 01:20:00,1.00117,1.00119,1.0009,1.00119,27777763.0
2008-02-25 01:21:00,1.0012,1.0012,1.00111,1.00111,5548817.0
2008-02-25 01:22:00,1.00112,1.00122,1.00102,1.00102,2306679.0
2008-02-25 01:23:00,1.00107,1.00107,1.00096,1.00105,14610139.0
2008-02-25 01:24:00,1.00095,1.001,1.00079,1.00087,13524986.0
2008-02-25 01:25:00,1.00086,1.00087,1.00062,1.00062,7953614.0
2008-02-25 01:26:00,1.00061,1.00074,1.00028,1.00074,16472773.0
2008-02-25 01:27:00,1.00081,1.00095,1.00063,1.00078,10088461.0
2008-02-25 01:28:00,1.0009,1.0009,1.00057,1.00082,12504485.0
2008-02-25 01:29:00,0.99974,1.0007,0.99974,1.00059,4568153.0
2008-02-25 01:30:00,1.00049,1.00065,1.00032,1.00046,11670648.0
2008-02-25 01:31:00,1.0007,1.00077,1.00064,1.00071,6668482.0
2008-02-25 01:32:00,1.00068,1.00068,0.9993,1.00018,24168438.0
2008-02-25 01:33:00,1.00025,1.00091,1.00025,1.00091,6341923.0
2008-02-25 01:34:00,1.00097,1.0011,1.00095,1.00095,8032500.0
2008-02-25 01:35:00,1.00101,1.00101,1.00075,1.00075,55546930.0
2008-02-25 01:36:00,1.0002,1.00076,1.0002,1.00075,21961762.0
2008-02-25 01:37:00,1.00073,1.00092,1.00069,1.00087,18480270.0
2008-02-25 01:38:00,1.00083,1.00102,1.00083,1.00102,6422037.0
2008-02-25 01:39:00,1.00089,1.001,1.00088,1.00092,11988175.0
2008-02-25 01:40:00,1.00082,1.00098,1.00077,1.00098,28820894.0
2008-02-25 01:41:00,1.00086,1.00103,1.00086,1.00091,3813373.0
2008-02-25 01:42:00,1.00088,1.00103,1.00065,1.00103,43323546.0
2008-02-25 01:43:00,1.00072,1.00132,1.00072,1.00117,13408903.0
2008-02-25 01:44:00,1.00122,1.00131,1.00111,1.00114,11324730.0
2008-02-25 01:45:00,1.0012,1.0012,1.001,1.00116,16762596.0
2008-02-25 01:46:00,1.00112,1.00122,1.00106,1.00122,3900796.0
2008-02-25 01:47:00,1.0011,1.00112,1.00086,1.00102,2749897.0
2008-02-25 01:48:00,1.0011,1.00114,1.00086,1.00102,28061411.0
2008-02-25 01:49:00,1.00098,1.00098,1.00066,1.00072,6991081.0
2008-02-25 01:50:00,1.00058,1.00068,1.00056,1.00068,45722269.0
2008-02-25 01:51:00,1.0007,1.00079,1.00048,1.0007,6279832.0
2008-02-25 01:52:00,1.00078,1.0008,1.00064,1.00072,35803399.0
2008-02-25 01:53:00,1.00048,1.00073,0.99973,1.0007,3683117.0
2008-02-25 01:54:00,1.00073,1.00073,1.00043,1.00043,17256474.0
2008-02-25 01:55:00,1.00056,1.00065,1.00032,1.00065,33142410.0
2008-02-25 01:56:00,1.00068,1.00068,1.00051,1.00057,59249988.0
2008-02-25 01:57:00,1.00061,1.00078,1.00054,1.00078,19818334.0
2008-02-25 01:58:00,1.00089,1.00107,1.00086,1.00102,6578348.0
2008-02-25 01:59:00,1.00102,1.00109,1.00099,1.00104,4474249.0
2008-02-25 02:00:00,1.00059,1.00067,1.00051,1.00051,4382651.0
2008-02-25 02:01:00,1.00052,1.00098,1.00052,1.00098,6097840.0
2008-02-25 02:02:00,1.00099,1.00118,1.00096,1.00118,18540869.0
2008-02-25 02:03:00,1.00119,1.00133,1.00119,1.00133,58305441.0
2008-02-25 02:04:00,1.00126,1.00126,1.00096,1.00096,36726961.0
2008-02-25 02:05:00,1.0011,1.00123,1.00106,1.0011,15972304.0
2008-02-25 02:06:00,1.00094,1.00094,0.99966,1.00053,3503394.0
2008-02-25 02:07:00,1.00091,1.00109,1.00091,1.00106,39605531.0
2008-02-25 02:08:00,1.00093,1.00105,1.00082,1.00104,5798552.0
2008-02-25 02:09:00,1.00097,1.00097,1.00076,1.00076,47691946.0
2008-02-25 02:10:00,1.00083,1.00085,1.00064,1.00085,7348204.0
2008-02-25 02:11:00,1.00085,1.00094,1.00068,1.00094,28376389.0
2008-02-25 02:12:00,1.00084,1.00084,1.00059,1.00073,3035879.0
2008-02-25 02:13:00,1.00085,1.00087,1.00078,1.00086,3840120.0
2008-02-25 02:14:00,1.00092,1.00092,1.00071,1.0008,17408453.0
2008-02-25 02:15:00,1.00071,1.00085,1.00058,1.00085,10506289.0
2008-02-25 02:16:00,1.00082,1.00082,0.99992,0.99992,13681156.0
2008-02-25 02:17:00,1.00031,1.00076,1.00031,1.00076,39611908.0
2008-02-25 02:18:00,1.00079,1.00079,1.0006,1.0006,3525025.0
2008-02-25 02:19:00,1.00076,1.00094,1.00076,1.00086,29700014.0
2008-02-25 02:20:00,1.00101,1.00106,1.00094,1.00094,13249530.0
2008-02-25 02:21:00,1.00112,1.00119,1.00112,1.00112,5872922.0
2008-02-25 02:22:00,1.00117,1.00119,1.001,1.00112,18235908.0
2008-02-25 02:23:00,1.00123,1.00152,1.00093,1.00093,20933908.0
2008-02-25 02:24:00,1.0014,1.00155,1.0013,1.00155,51806503.0
2008-02-25 02:25:00,1.00149,1.00171,1.00149,1.00154,7518956.0
2008-02-25 02:26:00,1.0015,1.00158,1.0015,1.00155,6436539.0
2008-02-25 02:27:00,1.00151,1.00151,1.00052,1.00134,26043576.0
2008-02-25 02:28:00,1.00134,1.0015,1.00133,1.00136,7138940.0
2008-02-25 02:29:00,1.00113,1.00149,1.00113,1.00146,11676487.0
2008-02-25 02:30:00,1.00161,1.00161,1.00034,1.00034,4288138.0
2008-02-25 02:31:00,1.00141,1.00147,1.00113,1.00139,11932900.0
2008-02-25 02:32:00,1.00124,1.00138,1.00108,1.00136,10571581.0
2008-02-25 02:33:00,1.00135,1.00135,1.00109,1.00128,15393676.0
2008-02-25 02:34:00,1.00118,1.00123,1.00109,1.00118,8685829.0
2008-02-25 02:35:00,1.0012,1.00127,1.00106,1.00118,14163771.0
2008-02-25 02:36:00,1.00123,1.00123,1.00109,1.00109,14042809.0
2008-02-25 02:37:00,1.00094,1.00122,1.00094,1.00122,2363643.0
2008-02-25 02:38:00,1.00131,1.00139,1.0013,1.00131,5142076.0
2008-02-25 02:39:00,1.00123,1.00123,1.00101,1.00123,26065273.0
2008-02-25 02:40:00,1.00128,1.0014,1.0012,1.00128,9937086.0
2008-02-25 02:41:00,1.00139,1.00143,1.00134,1.00135,21985742.0
2008-02-25 02:42:00,1.00144,1.00155,1.00144,1.00155,6294272.0
2008-02-25 02:43:00,1.00154,1.00189,1.00154,1.00189,31357236.0
2008-02-25 02:44:00,1.00187,1.0021,1.00187,1.00208,14774186.0
2008-02-25 02:45:00,1.00204,1.00215,1.00199,1.00201,32328627.0
2008-02-25 02:46:00,1.00211,1.00221,1.00211,1.00214,3063889.0
2008-02-25 02:47:00,1.00217,1.00234,1.00199,1.00234,41748382.0
2008-02-25 02:48:00,1.00246,1.00253,1.00203,1.00218,2054419.0
2008-02-25 02:49:00,1.00226,1.00226,1.00212,1.00212,36249106.0
2008-02-25 02:50:00,1.00221,1.00233,1.00208,1.00233,142266243.0
2008-02-25 02:51:00,1.00226,1.00254,1.00217,1.00254,14249169.0
2008-02-25 02:52:00,1.00254,1.00254,1.00225,1.00225,35581211.0
2008-02-25 02:53:00,1.00223,1.0024,1.00223,1.0024,30921602.0
2008-02-25 02:54:00,1.00233,1.00237,1.00218,1.00218,3840232.0
2008-02-25 02:55:00,1.00219,1.00229,1.00216,1.00229,2736645.0
2008-02-25 02:56:00,1.00226,1.00234,1.00223,1.00225,42382344.0
2008-02-25 02:57:00,1.00237,1.00238,1.00204,1.00212,28932387.0
2008-02-25 02:58:00,1.0021,1.00217,1.00198,1.00211,6405017.0
2008-02-25 02:59:00,1.00215,1.00215,1.00192,1.00206,4869779.0
2008-02-25 03:00:00,1.00198,1.00207,1.00198,1.00203,4077090.0
2008-02-25 03:01:00,1.00194,1.00194,1.00172,1.0019,10417364.0
2008-02-25 03:02:00,1.00196,1.00204,1.00195,1.00204,7037227.0
2008-02-25 03:03:00,1.00198,1.00198,1.00174,1.00197,10351692.0
2008-02-25 03:04:00,1.00195,1.00195,1.00159,1.00159,12709345.0
2008-02-25 03:05:00,1.00188,1.00198,1.00174,1.00198,16028420.0
2008-02-25 03:06:00,1.00205,1.00205,1.00189,1.002,8488866.0
2008-02-25 03:07:00,1.00194,1.00194,1.00145,1.00157,6060152.0
2008-02-25 03:08:00,1.00158,1.00207,1.00158,1.00207,83388918.0
2008-02-25 03:09:00,1.00216,1.00226,1.00214,1.00214,20269293.0
2008-02-25 03:10:00,1.00212,1.00218,1.00205,1.00205,26224431.0
2008-02-25 03:11:00,1.00214,1.00214,1.00199,1.00199,4037884.0
2008-02-25 03:12:00,1.00185,1.00208,1.00185,1.00205,23728480.0
2008-02-25 03:13:00,1.00206,1.0021,1.00192,1.00208,22879909.0
2008-02-25 03:14:00,1.002,1.002,1.00177,1.00177,9746088.0
2008-02-25 03:15:00,1.00177,1.00188,1.00158,1.00158,5308895.0
2008-02-25 03:16:00,1.00167,1.00178,1.00157,1.00161,15528386.0
2008-02-25 03:17:00,1.00152,1.00152,1.00112,1.00141,17067957.0
2008-02-25 03:18:00,1.00133,1.00133,1.00109,1.00124,14424487.0
2008-02-25 03:19:00,1.00142,1.00152,1.00135,1.00152,15667455.0
2008-02-25 03:20:00,1.00157,1.0017,1.00157,1.0017,19886405.0
2008-02-25 03:21:00,1.00163,1.00182,1.00156,1.00182,5243385.0
2008-02-25 03:22:00,1.00179,1.00203,1.00179,1.00184,8259516.0
2008-02-25 03:23:00,1.00202,1.00202,1.00192,1.00192,5554914.0
2008-02-25 03:24:00,1.00191,1.00191,1.00173,1.00191,12560867.0
2008-02-25 03:25:00,1.00178,1.0019,1.00165,1.0019,11447680.0
2008-02-25 03:26:00,1.0019,1.00199,1.00186,1.00193,10100168.0
2008-02-25 03:27:00,1.00195,1.00211,1.00194,1.00198,19439951.0
2008-02-25 03:28:00,1.002,1.00208,1.002,1.00208,31676257.0
2008-02-25 03:29:00,1.00211,1.00232,1.00211,1.00224,14037855.0
2008-02-25 03:30:00,1.00218,1.00219,1.00188,1.00213,14223014.0
2008-02-25 03:31:00,1.00215,1.00217,1.002,1.00213,28364939.0
2008-02-25 03:32:00,1.00209,1.00225,1.00209,1.00211,14454182.0
2008-02-25 03:33:00,1.00213,1.00213,1.00192,1.00202,8776055.0
2008-02-25 03:34:00,1.00185,1.00208,1.00181,1.00208,14792578.0
2008-02-25 03:35:00,1.00209,1.00214,1.00187,1.00187,21517743.0
2008-02-25 03:36:00,1.00116,1.00219,1.00116,1.00219,19388400.0
2008-02-25 03:37:00,1.00222,1.00238,1.00222,1.00238,10196702.0
2008-02-25 03:38:00,1.00228,1.00244,1.00228,1.00244,10992355.0
2008-02-25 03:39:00,1.00246,1.00267,1.00246,1.00267,14047998.0
2008-02-25 03:40:00,1.0028,1.00301,1.00273,1.00301,18573154.0
2008-02-25 03:41:00,1.00284,1.00305,1.00201,1.00305,2986609.0
2008-02-25 03:42:00,1.00303,1.00346,1.00303,1.00343,16309117.0
2008-02-25 03:43:00,1.00344,1.00362,1.00344,1.00362,37675119.0
2008-02-25 03:44:00,1.00356,1.00358,1.00344,1.00356,3436467.0
2008-02-25 03:45:00,1.00361,1.00374,1.00359,1.00361,20294645.0
2008-02-25 03:46:00,1.00361,1.00361,1.00345,1.00354,16070263.0
2008-02-25 03:47:00,1.00361,1.00367,1.00353,1.00358,3779937.0
2008-02-25 03:48:00,1.00349,1.00349,1.00305,1.00305,35695788.0
2008-02-25 03:49:00,1.0033,1.00335,1.00319,1.00334,19339489.0
2008-02-25 03:50:00,1.00331,1.00336,1.00308,1.00329,9191674.0
2008-02-25 03:51:00,1.0034,1.00356,1.0034,1.00341,10103841.0
2008-02-25 03:52:00,1.00353,1.00359,1.00345,1.00359,14231595.0
2008-02-25 03:53:00,1.00366,1.00396,1.00366,1.0039,11876329.0
2008-02-25 03:54:00,1.00389,1.00401,1.00389,1.0039,8189027.0
2008-02-25 03:55:00,1.00391,1.00397,1.00388,1.00389,26321653.0
2008-02-25 03:56:00,1.00384,1.00384,1.00366,1.00366,21203164.0
2008-02-25 03:57:00,1.00354,1.00354,1.00233,1.00319,49178571.0
2008-02-25 03:58:00,1.00317,1.00325,1.00312,1.00325,6160480.0
2008-02-25 03:59:00,1.00334,1.00358,1.00334,1.00346,53856216.0
2008-02-25 04:00:00,1.0034,1.00416,1.0034,1.00416,3439720.0
2008-02-25 04:01:00,1.00419,1.00419,1.00407,1.00414,15355036.0
2008-02-25 04:02:00,1.00413,1.00417,1.00405,1.00405,9625106.0
2008-02-25 04:03:00,1.00401,1.00401,1.00374,1.00394,8210053.0
2008-02-25 04:04:00,1.00397,1.00397,1.00374,1.00375,12212881.0
2008-02-25 04:05:00,1.00393,1.00393,1.00371,1.00381,14918564.0
2008-02-25 04:06:00,1.00387,1.00387,1.00363,1.00369,10028914.0
2008-02-25 04:07:00,1.00373,1.00377,1.00371,1.00375,7628010.0
2008-02-25 04:08:00,1.00364,1.00364,1.00333,1.00349,86264855.0
2008-02-25 04:09:00,1.00358,1.00374,1.00358,1.00364,24005495.0
2008-02-25 04:10:00,1.0036,1.00362,1.00349,1.00355,18675835.0
2008-02-25 04:11:00,1.00347,1.00347,1.00333,1.00342,4623229.0
2008-02-25 04:12:00,1.00333,1.00345,1.00328,1.00336,22322338.0
2008-02-25 04:13:00,1.00331,1.00334,1.00312,1.00334,25173784.0
2008-02-25 04:15:00,1.00332,1.00332,1.00291,1.00291,4243834.0
2008-02-25 04:16:00,1.00296,1.00308,1.00291,1.00304,12423986.0
2008-02-25 04:17:00,1.00315,1.00332,1.00312,1.0033,21654893.0
2008-02-25 04:18:00,1.00326,1.00338,1.00325,1.00327,14283965.0
2008-02-25 04:19:00,1.00331,1.00336,1.00317,1.00333,14676916.0
2008-02-25 04:20:00,1.0034,1.00346,1.0034,1.0034,20694905.0
2008-02-25 04:21:00,1.00339,1.00346,1.00334,1.00341,10755196.0
2008-02-25 04:22:00,1.00339,1.00361,1.00329,1.00361,7519894.0
2008-02-25 04:23:00,1.00355,1.00355,1.00339,1.00348,4425031.0
2008-02-25 04:24:00,1.00352,1.00352,1.0033,1.00336,7823719.0
2008-02-25 04:25:00,1.00307,1.00313,1.00277,1.00313,10986306.0
2008-02-25 04:26:00,1.00321,1.00332,1.00319,1.00321,7705059.0
2008-02-25 04:27:00,1.00323,1.00329,1.00307,1.00329,19231479.0
2008-02-25 04:28:00,1.00331,1.00331,1.00322,1.00322,44725100.0
2008-02-25 04:29:00,1.00319,1.00322,1.00296,1.00316,9876070.0
2008-02-25 04:30:00,1.0032,1.00323,1.00293,1.00323,14891988.0
2008-02-25 04:31:00,1.00325,1.00327,1.00316,1.00324,15711163.0
2008-02-25 04:32:00,1.00321,1.00339,1.00321,1.00339,17898464.0
2008-02-25 04:33:00,1.00348,1.00348,1.00341,1.00346,10971691.0
2008-02-25 04:34:00,1.00326,1.00348,1.00315,1.00348,14715602.0
2008-02-25 04:35:00,1.0035,1.00367,1.00342,1.00342,25190885.0
2008-02-25 04:36:00,1.00354,1.00354,1.00336,1.00348,13240991.0
2008-02-25 04:37:00,1.00331,1.00357,1.00331,1.00352,6952381.0
2008-02-25 04:38:00,1.00338,1.00351,1.00328,1.00351,9085037.0
2008-02-25 04:39:00,1.00358,1.0038,1.00354,1.0038,12924406.0
2008-02-25 04:40:00,1.00375,1.00375,1.00346,1.0037,19734471.0
2008-02-25 04:41:00,1.00343,1.00352,1.00246,1.0035,3483827.0
2008-02-25 04:42:00,1.00337,1.00351,1.00323,1.00351,17945592.0
2008-02-25 04:43:00,1.00359,1.00372,1.00357,1.00372,37369339.0
2008-02-25 04:44:00,1.00372,1.00379,1.0036,1.00366,5754628.0
2008-02-25 04:45:00,1.00358,1.0036,1.00335,1.00335,14576484.0
2008-02-25 04:46:00,1.00335,1.0034,1.00326,1.00337,14007915.0
2008-02-25 04:47:00,1.00347,1.00367,1.00346,1.00367,4841904.0
2008-02-25 04:48:00,1.00367,1.00367,1.00333,1.00333,20563674.0
2008-02-25 04:49:00,1.00362,1.00369,1.00355,1.00366,15070592.0
2008-02-25 04:50:00,1.00363,1.00369,1.00352,1.00352,10177105.0
2008-02-25 04:51:00,1.00348,1.00357,1.00318,1.0032,10408622.0
2008-02-25 04:52:00,1.00339,1.00355,1.00339,1.00347,10094208.0
2008-02-25 04:53:00,1.0035,1.00353,1.00342,1.00351,11007796.0
2008-02-25 04:54:00,1.00357,1.0039,1.00357,1.0039,4234686.0
2008-02-25 04:55:00,1.00399,1.00409,1.0039,1.0039,30747183.0
2008-02-25 04:56:00,1.00382,1.00382,1.00364,1.00373,23913982.0
2008-02-25 04:57:00,1.00385,1.00408,1.0031,1.00408,23487582.0
2008-02-25 04:58:00,1.00407,1.00407,1.00383,1.00383,5945221.0
2008-02-25 04:59:00,1.00389,1.00399,1.00389,1.0039,35061245.0
2008-02-25 05:00:00,1.00392,1.004,1.00392,1.004,17264568.0
2008-02-25 05:01:00,1.00403,1.00403,1.00384,1.00398,3368213.0
2008-02-25 05:02:00,1.00399,1.00399,1.00388,1.00396,13174477.0
2008-02-25 05:03:00,1.00396,1.00396,1.00371,1.00378,5840575.0
2008-02-25 05:04:00,1.00387,1.00387,1.00376,1.00376,67180601.0
2008-02-25 05:05:00,1.00371,1.00374,1.00353,1.00366,24331215.0
2008-02-25 05:06:00,1.00371,1.00375,1.0036,1.0036,3038330.0
2008-02-25 05:07:00,1.00361,1.00373,1.00358,1.00371,16518546.0
2008-02-25 05:08:00,1.00357,1.00357,1.00329,1.00355,5508629.0
2008-02-25 05:09:00,1.00365,1.00374,1.00365,1.00372,10538782.0
2008-02-25 05:10:00,1.00362,1.00384,1.00362,1.00384,758140.0
2008-02-25 05:11:00,1.00383,1.00387,1.00374,1.00387,24769399.0
2008-02-25 05:12:00,1.00393,1.00408,1.00393,1.00404,48283404.0
2008-02-25 05:13:00,1.00394,1.00421,1.00394,1.00421,21889599.0
2008-02-25 05:14:00,1.00431,1.00444,1.00431,1.00437,31728699.0
2008-02-25 05:15:00,1.00434,1.00434,1.00405,1.00426,3542325.0
2008-02-25 05:16:00,1.00404,1.00432,1.00404,1.00414,18249564.0
2008-02-25 05:17:00,1.00408,1.00417,1.00404,1.00417,42718683.0
2008-02-25 05:18:00,1.0031,1.00393,1.0031,1.0037,58228937.0
2008-02-25 05:19:00,1.00372,1.00407,1.00372,1.00407,9693505.0
2008-02-25 05:20:00,1.00417,1.00445,1.00417,1.00445,23132584.0
2008-02-25 05:21:00,1.00433,1.0044,1.00417,1.00417,15739835.0
2008-02-25 05:22:00,1.00417,1.00422,1.00408,1.00408,20400270.0
2008-02-25 05:23:00,1.00389,1.00402,1.00389,1.00395,50302130.0
2008-02-25 05:24:00,1.00421,1.00433,1.00416,1.00433,3924698.0
2008-02-25 05:25:00,1.00426,1.00441,1.00424,1.00424,4734684.0
2008-02-25 05:26:00,1.0043,1.00451,1.0043,1.00451,6281030.0
2008-02-25 05:27:00,1.00451,1.00451,1.00437,1.00437,18695856.0
2008-02-25 05:28:00,1.0044,1.00446,1.00439,1.00441,23353911.0
2008-02-25 05:29:00,1.00428,1.00439,1.00428,1.0043,5962070.0
2008-02-25 05:30:00,1.00428,1.00436,1.00419,1.00425,45101533.0
2008-02-25 05:31:00,1.00426,1.00441,1.00412,1.00412,28183589.0
2008-02-25 05:32:00,1.00432,1.00442,1.00341,1.00427,4285854.0
2008-02-25 05:33:00,1.00425,1.00434,1.0041,1.00434,19956196.0
2008-02-25 05:34:00,1.0044,1.00443,1.00436,1.00442,10776336.0
2008-02-25 05:35:00,1.00438,1.00438,1.00411,1.00421,97263875.0
2008-02-25 05:36:00,1.00431,1.00438,1.00425,1.00433,11142414.0
2008-02-25 05:37:00,1.00427,1.00441,1.00427,1.00437,2962133.0
2008-02-25 05:38:00,1.00438,1.00438,1.00425,1.00433,8121194.0
2008-02-25 05:39:00,1.0042,1.0042,1.00389,1.00392,9080485.0
2008-02-25 05:40:00,1.0039,1.00427,1.0039,1.00417,10194836.0
2008-02-25 05:41:00,1.00412,1.0043,1.00412,1.00417,1370009.0
2008-02-25 05:42:00,1.00403,1.0043,1.00403,1.00422,4308018.0
2008-02-25 05:43:00,1.00417,1.00417,1.00395,1.00415,3669716.0
2008-02-25 05:44:00,1.00412,1.00413,1.00405,1.0041,3788489.0
2008-02-25 05:45:00,1.00403,1.00403,1.00351,1.00351,3523432.0
2008-02-25 05:46:00,1.0035,1.00399,1.00345,1.00399,20130083.0
2008-02-25 05:47:00,1.00385,1.00406,1.00385,1.00401,11732216.0
2008-02-25 05:48:00,1.004,1.004,1.00364,1.00364,78793549.0
2008-02-25 05:49:00,1.00373,1.00412,1.00373,1.00408,25123542.0
2008-02-25 05:50:00,1.00385,1.00399,1.00367,1.00399,17659978.0
2008-02-25 05:51:00,1.00418,1.00437,1.00414,1.00437,19685675.0
2008-02-25 05:52:00,1.00428,1.00445,1.00427,1.00445,3562368.0
2008-02-25 05:53:00,1.00454,1.00459,1.00451,1.00455,7902662.0
2008-02-25 05:54:00,1.00459,1.00459,1.00434,1.00439,17689881.0
2008-02-25 05:55:00,1.00427,1.00427,1.00389,1.00389,4040431.0
2008-02-25 05:56:00,1.00318,1.0044,1.00318,1.0044,3134460.0
2008-02-25 05:57:00,1.00454,1.00466,1.00448,1.00454,18994353.0
2008-02-25 05:58:00,1.00461,1.00472,1.00461,1.00461,13811017.0
2008-02-25 05:59:00,1.00465,1.00472,1.00461,1.00471,13969065.0
2008-02-25 06:00:00,1.00466,1.00488,1.00457,1.00457,10609156.0
2008-02-25 06:01:00,1.00481,1.00483,1.00474,1.00483,8129365.0
2008-02-25 06:02:00,1.00471,1.00482,1.00471,1.00482,6856576.0
2008-02-25 06:03:00,1.005,1.005,1.00489,1.00494,3275720.0
2008-02-25 06:04:00,1.005,1.005,1.00438,1.00488,108939506.0
2008-02-25 06:05:00,1.00464,1.00475,1.00449,1.00449,8780018.0
2008-02-25 06:06:00,1.00442,1.00473,1.00442,1.00462,12372811.0
2008-02-25 06:07:00,1.00467,1.00468,1.00459,1.00464,7883356.0
2008-02-25 06:08:00,1.00472,1.00486,1.00455,1.00486,7284654.0
2008-02-25 06:09:00,1.00477,1.00483,1.00379,1.00468,32347726.0
2008-02-25 06:10:00,1.00458,1.00476,1.0037,1.00457,10340637.0
2008-02-25 06:11:00,1.00454,1.00454,1.00432,1.00452,15394177.0
2008-02-25 06:12:00,1.00447,1.00453,1.00447,1.00452,4629901.0
2008-02-25 06:13:00,1.0045,1.00464,1.00445,1.00445,3674119.0
2008-02-25 06:14:00,1.00432,1.00437,1.00409,1.00437,49186080.0
2008-02-25 06:15:00,1.00453,1.00465,1.00432,1.00456,8787460.0
2008-02-25 06:16:00,1.00463,1.00464,1.00457,1.0046,11083051.0
2008-02-25 06:17:00,1.00456,1.00457,1.00379,1.00437,23026621.0
2008-02-25 06:18:00,1.00425,1.00425,1.00322,1.00387,18275327.0
2008-02-25 06:19:00,1.00393,1.00454,1.00393,1.00451,29213109.0
2008-02-25 06:20:00,1.00446,1.00456,1.00443,1.00456,40170960.0
2008-02-25 06:21:00,1.00459,1.00459,1.0045,1.0045,10361053.0
2008-02-25 06:22:00,1.00452,1.00453,1.00444,1.00448,11548273.0
2008-02-25 06:23:00,1.00435,1.00437,1.00429,1.00429,27576320.0
2008-02-25 06:24:00,1.00422,1.0043,1.00414,1.00416,7436592.0
2008-02-25 06:25:00,1.00397,1.00413,1.0039,1.00413,1429506.0
2008-02-25 06:26:00,1.00407,1.00417,1.00403,1.00417,79100075.0
2008-02-25 06:27:00,1.00418,1.00432,1.00417,1.00423,5666095.0
2008-02-25 06:28:00,1.00397,1.00439,1.00397,1.0041,28133067.0
2008-02-25 06:29:00,1.00391,1.00405,1.00381,1.00405,9525320.0
2008-02-25 06:30:00,1.00402,1.0043,1.00402,1.00415,13075270.0
2008-02-25 06:31:00,1.00411,1.00424,1.00411,1.00414,6807065.0
2008-02-25 06:32:00,1.00412,1.00424,1.00408,1.00424,2700855.0
2008-02-25 06:33:00,1.00419,1.00422,1.00385,1.00394,9396875.0
2008-02-25 06:34:00,1.00399,1.00414,1.00396,1.00407,6477705.0
2008-02-25 06:35:00,1.00411,1.00429,1.00411,1.00428,3334800.0
2008-02-25 06:36:00,1.00431,1.00433,1.00422,1.00433,16036995.0
2008-02-25 06:37:00,1.00437,1.00437,1.00425,1.00428,12807246.0
2008-02-25 06:38:00,1.00437,1.00458,1.00437,1.00458,11041501.0
2008-02-25 06:39:00,1.00467,1.00482,1.00464,1.00478,7889270.0
2008-02-25 06:40:00,1.00475,1.00479,1.00468,1.00478,30347938.0
2008-02-25 06:41:00,1.00478,1.00478,1.00446,1.0045,39785796.0
2008-02-25 06:42:00,1.00463,1.00508,1.00463,1.00483,23947973.0
2008-02-25 06:43:00,1.00494,1.00494,1.00476,1.00493,3570612.0
2008-02-25 06:44:00,1.00501,1.00519,1.00501,1.00507,5285920.0
2008-02-25 06:45:00,1.00513,1.00513,1.00482,1.00507,25411957.0
2008-02-25 06:46:00,1.00527,1.00542,1.00511,1.00533,9393729.0
2008-02-25 06:47:00,1.00531,1.00543,1.00531,1.00531,2727920.0
2008-02-25 06:48:00,1.00528,1.00528,1.00516,1.0052,12671696.0
2008-02-25 06:49:00,1.00517,1.00519,1.00496,1.00508,29968630.0
2008-02-25 06:50:00,1.00509,1.00516,1.00509,1.00512,1994880.0
2008-02-25 06:51:00,1.00521,1.00532,1.00521,1.00528,3460982.0
2008-02-25 06:52:00,1.00527,1.00528,1.00517,1.00521,15221651.0
2008-02-25 06:53:00,1.00516,1.00516,1.00398,1.00486,25851312.0
2008-02-25 06:54:00,1.00494,1.0051,1.00494,1.00502,38752756.0
2008-02-25 06:55:00,1.00509,1.00516,1.00504,1.00515,23420770.0
2008-02-25 06:56:00,1.00512,1.00527,1.00512,1.00527,48709455.0
2008-02-25 06:57:00,1.00539,1.00558,1.00539,1.00558,38966034.0
2008-02-25 06:58:00,1.00557,1.00557,1.00526,1.0055,22305146.0
2008-02-25 06:59:00,1.00538,1.00548,1.00538,1.00542,22445764.0
2008-02-25 07:00:00,1.00541,1.00551,1.00519,1.00519,12120457.0
2008-02-25 07:01:00,1.00542,1.0057,1.00542,1.00542,13888253.0
2008-02-25 07:02:00,1.00556,1.00558,1.00545,1.00545,30211235.0
2008-02-25 07:03:00,1.00544,1.00551,1.00497,1.00503,38713253.0
2008-02-25 07:04:00,1.00531,1.00546,1.00526,1.00526,16041963.0
2008-02-25 07:05:00,1.00539,1.00547,1.00537,1.00544,4065687.0
2008-02-25 07:06:00,1.00559,1.00563,1.00554,1.00555,24906021.0
2008-02-25 07:07:00,1.00547,1.00547,1.00529,1.00543,5149844.0
2008-02-25 07:08:00,1.00534,1.0054,1.00531,1.0054,17094440.0
2008-02-25 07:09:00,1.00555,1.00555,1.00541,1.00541,7537389.0
2008-02-25 07:10:00,1.00533,1.00541,1.00432,1.00521,9781255.0
2008-02-25 07:11:00,1.0053,1.00544,1.00525,1.00535,13652127.0
2008-02-25 07:12:00,1.00531,1.00541,1.0053,1.00536,14555720.0
2008-02-25 07:13:00,1.00533,1.00533,1.00516,1.00522,21399742.0
2008-02-25 07:14:00,1.0051,1.00524,1.0051,1.00523,13111616.0
2008-02-25 07:15:00,1.00546,1.00549,1.00523,1.00523,31872836.0
2008-02-25 07:16:00,1.00536,1.00539,1.00527,1.00527,45911149.0
2008-02-25 07:17:00,1.0052,1.0053,1.00518,1.0053,20264036.0
2008-02-25 07:18:00,1.00533,1.00534,1.00506,1.00534,23355660.0
2008-02-25 07:19:00,1.00538,1.00541,1.00525,1.00533,29656051.0
2008-02-25 07:20:00,1.00524,1.00547,1.00524,1.00547,7504460.0
2008-02-25 07:21:00,1.00549,1.00558,1.00523,1.00558,9472138.0
2008-02-25 07:22:00,1.00569,1.00579,1.00569,1.00578,17780401.0
2008-02-25 07:24:00,1.00575,1.00575,1.00523,1.0054,5008747.0
2008-02-25 07:25:00,1.00554,1.00576,1.00554,1.00573,22060151.0
2008-02-25 07:26:00,1.00571,1.00575,1.00558,1.00571,29264768.0
2008-02-25 07:27:00,1.00582,1.00582,1.00564,1.00569,48229638.0
2008-02-25 07:28:00,1.00582,1.00595,1.00578,1.00595,20367048.0
2008-02-25 07:29:00,1.00595,1.00609,1.00595,1.00609,1197747.0
2008-02-25 07:30:00,1.00618,1.00623,1.00613,1.00622,4456753.0
2008-02-25 07:31:00,1.00616,1.00616,1.0061,1.0061,1474130.0
2008-02-25 07:32:00,1.00607,1.0063,1.00607,1.00622,36194937.0
2008-02-25 07:33:00,1.00623,1.00624,1.00617,1.00623,4256193.0
2008-02-25 07:34:00,1.00625,1.00625,1.00611,1.00612,47951544.0
2008-02-25 07:35:00,1.00617,1.00622,1.00604,1.00604,25952115.0
2008-02-25 07:36:00,1.00606,1.00606,1.00582,1.00583,15508904.0
2008-02-25 07:37:00,1.00592,1.00609,1.00592,1.006,40140714.0
2008-02-25 07:38:00,1.00603,1.00603,1.00583,1.00593,6467746.0
2008-02-25 07:39:00,1.0059,1.00608,1.0059,1.00601,4699534.0
2008-02-25 07:40:00,1.00603,1.00603,1.00592,1.00594,18731229.0
2008-02-25 07:41:00,1.00589,1.00602,1.00589,1.00592,9766480.0
2008-02-25 07:42:00,1.00589,1.00589,1.00581,1.00585,10930133.0
2008-02-25 07:43:00,1.00577,1.00592,1.00568,1.00592,8669235.0
2008-02-25 07:44:00,1.00597,1.00599,1.00578,1.00599,5321022.0
2008-02-25 07:45:00,1.00599,1.00599,1.00576,1.00576,22418432.0
2008-02-25 07:46:00,1.00586,1.00595,1.00496,1.0058,5101369.0
2008-02-25 07:47:00,1.00578,1.00581,1.00577,1.00577,2554695.0
2008-02-25 07:48:00,1.00563,1.00563,1.00543,1.00543,8086751.0
2008-02-25 07:49:00,1.00567,1.00567,1.00472,1.00555,19870058.0
2008-02-25 07:50:00,1.00562,1.00567,1.0046,1.00567,39490518.0
2008-02-25 07:51:00,1.00574,1.0058,1.00551,1.0057,29782677.0
2008-02-25 07:52:00,1.00584,1.00602,1.00584,1.00602,5455648.0
2008-02-25 07:53:00,1.00602,1.00612,1.00595,1.00612,10550294.0
2008-02-25 07:54:00,1.00621,1.00629,1.00612,1.00612,9888567.0
2008-02-25 07:55:00,1.00618,1.00618,1.00597,1.0061,18717609.0
2008-02-25 07:56:00,1.00599,1.00602,1.00586,1.00602,18633504.0
2008-02-25 07:57:00,1.00609,1.00622,1.00605,1.00622,36400526.0
2008-02-25 07:58:00,1.00623,1.00642,1.00623,1.00642,25268928.0
2008-02-25 07:59:00,1.00629,1.00635,1.00616,1.00616,35789103.0
2008-02-25 08:00:00,1.00618,1.00622,1.006,1.00622,9318860.0
2008-02-25 08:01:00,1.00576,1.00636,1.00576,1.0062,59205566.0
2008-02-25 08:02:00,1.00633,1.00688,1.00633,1.00688,20480123.0
2008-02-25 08:03:00,1.00684,1.00684,1.00673,1.00684,33524830.0
2008-02-25 08:04:00,1.00702,1.00723,1.00699,1.00707,42464568.0
2008-02-25 08:05:00,1.00713,1.00715,1.00689,1.00706,8376488.0
2008-02-25 08:06:00,1.00685,1.00737,1.00685,1.00737,10080539.0
2008-02-25 08:07:00,1.00725,1.00744,1.00723,1.00723,13284720.0
2008-02-25 08:08:00,1.00724,1.00724,1.00705,1.00706,3551758.0
2008-02-25 08:09:00,1.00705,1.00708,1.0069,1.0069,11269269.0
2008-02-25 08:10:00,1.00703,1.00705,1.00701,1.00701,8643425.0
2008-02-25 08:11:00,1.00703,1.00709,1.00685,1.00705,24654962.0
2008-02-25 08:12:00,1.00705,1.00716,1.00705,1.00711,92745849.0
2008-02-25 08:13:00,1.00715,1.00715,1.00697,1.00698,60727812.0
2008-02-25 08:14:00,1.0069,1.00702,1.0068,1.00702,86780016.0
2008-02-25 08:15:00,1.00704,1.00713,1.007,1.007,10917913.0
2008-02-25 08:16:00,1.00705,1.00712,1.00695,1.00697,4094088.0
2008-02-25 08:17:00,1.00703,1.00703,1.00681,1.00681,137850885.0
2008-02-25 08:18:00,1.00685,1.00688,1.00672,1.00688,27683691.0
2008-02-25 08:19:00,1.00691,1.00691,1.00673,1.0069,24554973.0
2008-02-25 08:20:00,1.00692,1.00703,1.00692,1.00702,5115912.0
2008-02-25 08:21:00,1.00702,1.00702,1.00684,1.00688,47964276.0
2008-02-25 08:22:00,1.00675,1.00679,1.00637,1.00676,917270.0
2008-02-25 08:23:00,1.00691,1.00707,1.00691,1.00694,17895900.0
2008-02-25 08:24:00,1.00688,1.00688,1.00641,1.00658,7919983.0
2008-02-25 08:25:00,1.00663,1.00706,1.00663,1.00703,7504314.0
2008-02-25 08:26:00,1.007,1.007,1.00689,1.00689,5380640.0
2008-02-25 08:27:00,1.00698,1.00706,1.00612,1.00699,5787716.0
2008-02-25 08:28:00,1.00693,1.007,1.00591,1.007,18074375.0
2008-02-25 08:29:00,1.00708,1.00726,1.00708,1.00723,12831390.0
2008-02-25 08:30:00,1.00723,1.00732,1.00709,1.00726,36904455.0
2008-02-25 08:31:00,1.00728,1.00732,1.0072,1.00725,35425709.0
2008-02-25 08:32:00,1.00712,1.00712,1.00676,1.00677,16738375.0
2008-02-25 08:33:00,1.00689,1.00698,1.00658,1.00658,37089536.0
2008-02-25 08:34:00,1.00678,1.00685,1.00675,1.00679,15988872.0
2008-02-25 08:35:00,1.00672,1.00679,1.00668,1.00679,14463023.0
2008-02-25 08:36:00,1.00675,1.00683,1.00674,1.00674,6337072.0
2008-02-25 08:37:00,1.00669,1.00669,1.00663,1.00663,23448265.0
2008-02-25 08:38:00,1.00659,1.00659,1.00655,1.00658,136574900.0
2008-02-25 08:39:00,1.00642,1.00676,1.0064,1.00676,24770449.0
2008-02-25 08:40:00,1.00675,1.00695,1.00671,1.00695,15480416.0
2008-02-25 08:41:00,1.00706,1.00733,1.00706,1.00733,5340447.0
2008-02-25 08:42:00,1.00743,1.00748,1.00733,1.00733,86641962.0
2008-02-25 08:43:00,1.0072,1.00736,1.00628,1.00726,23304716.0
2008-02-25 08:44:00,1.00721,1.00721,1.00698,1.00698,15798120.0
2008-02-25 08:45:00,1.007,1.007,1.0068,1.0068,12807226.0
2008-02-25 08:46:00,1.00684,1.00684,1.00656,1.00659,17128176.0
2008-02-25 08:47:00,1.00673,1.00673,1.00638,1.00648,10594114.0
2008-02-25 08:48:00,1.00642,1.00664,1.00633,1.00664,19114978.0
2008-02-25 08:49:00,1.00667,1.00676,1.00667,1.00674,10279295.0
2008-02-25 08:50:00,1.0067,1.00685,1.00661,1.00685,8321864.0
2008-02-25 08:51:00,1.00684,1.00685,1.00663,1.00677,14877005.0
2008-02-25 08:52:00,1.00665,1.00673,1.00651,1.00668,45053993.0
2008-02-25 08:53:00,1.0067,1.0067,1.00663,1.00664,10217622.0
2008-02-25 08:54:00,1.00668,1.00684,1.00668,1.00679,19183177.0
2008-02-25 08:55:00,1.00677,1.00677,1.00644,1.00649,13372614.0
2008-02-25 08:56:00,1.00632,1.00632,1.00617,1.0062,75537693.0
2008-02-25 08:57:00,1.00607,1.00613,1.00595,1.00602,5268524.0
2008-02-25 08:58:00,1.00605,1.00628,1.00605,1.00614,11241010.0
2008-02-25 08:59:00,1.00634,1.00634,1.00611,1.00616,10214523.0
2008-02-25 09:00:00,1.0062,1.00625,1.0061,1.00625,5260793.0
2008-02-25 09:01:00,1.00619,1.0062,1.00595,1.00595,10086856.0
2008-02-25 09:02:00,1.00604,1.00604,1.00595,1.00602,16933680.0
2008-02-25 09:03:00,1.00618,1.00628,1.00614,1.00614,11363078.0
2008-02-25 09:04:00,1.00616,1.00632,1.00616,1.00619,7254730.0
2008-02-25 09:05:00,1.00627,1.00629,1.00609,1.00613,26740180.0
2008-02-25 09:06:00,1.00621,1.00635,1.00607,1.00624,38958925.0
2008-02-25 09:07:00,1.00625,1.00625,1.00588,1.00602,22465200.0
2008-02-25 09:08:00,1.00601,1.00618,1.00601,1.00612,6002150.0
2008-02-25 09:09:00,1.00614,1.00624,1.00519,1.00619,29671733.0
2008-02-25 09:10:00,1.00612,1.00614,1.00599,1.00599,13928950.0
2008-02-25 09:11:00,1.00606,1.0061,1.00602,1.0061,9972180.0
2008-02-25 09:12:00,1.00596,1.00622,1.00596,1.00622,15547902.0
2008-02-25 09:13:00,1.00622,1.00622,1.00609,1.0062,8309257.0
2008-02-25 09:14:00,1.00608,1.00619,1.00606,1.00615,78802101.0
2008-02-25 09:15:00,1.00617,1.00622,1.00593,1.00622,21778021.0
2008-02-25 09:16:00,1.00618,1.00618,1.00604,1.00604,14299794.0
2008-02-25 09:17:00,1.0061,1.00618,1.00593,1.00605,37596201.0
2008-02-25 09:18:00,1.00606,1.00619,1.00605,1.00619,4478929.0
2008-02-25 09:19:00,1.00628,1.00633,1.00623,1.00624,8346104.0
2008-02-25 09:20:00,1.00624,1.00633,1.00619,1.00619,8235370.0
2008-02-25 09:21:00,1.00621,1.00629,1.00606,1.00625,18988220.0
2008-02-25 09:22:00,1.00637,1.00637,1.00613,1.00631,16603191.0
2008-02-25 09:23:00,1.00624,1.00624,1.00602,1.00613,11728574.0
2008-02-25 09:24:00,1.00633,1.00642,1.00633,1.00642,40791774.0
2008-02-25 09:25:00,1.00634,1.00644,1.00634,1.00636,15386976.0
2008-02-25 09:26:00,1.00613,1.00641,1.00613,1.00619,51535755.0
2008-02-25 09:27:00,1.00614,1.00626,1.00607,1.00612,15479631.0
2008-02-25 09:28:00,1.00616,1.00626,1.00613,1.00626,4229397.0
2008-02-25 09:29:00,1.00621,1.00653,1.00537,1.00653,8824577.0
2008-02-25 09:30:00,1.00654,1.00666,1.00653,1.0066,37339895.0
2008-02-25 09:31:00,1.0066,1.00675,1.0066,1.00671,22226756.0
2008-02-25 09:32:00,1.0068,1.00705,1.0068,1.00705,3879102.0
2008-02-25 09:33:00,1.00708,1.00717,1.00704,1.00704,19444720.0
2008-02-25 09:34:00,1.00707,1.00707,1.00679,1.00679,47573147.0
2008-02-25 09:35:00,1.00677,1.00696,1.00677,1.00696,30865974.0
2008-02-25 09:36:00,1.0069,1.00697,1.00608,1.00634,20540126.0
2008-02-25 09:37:00,1.00693,1.00693,1.00676,1.0068,30339538.0
2008-02-25 09:38:00,1.00687,1.0069,1.00677,1.0069,16207173.0
2008-02-25 09:39:00,1.00673,1.00694,1.00672,1.00686,10410577.0
2008-02-25 09:40:00,1.00685,1.00685,1.00669,1.00676,11234734.0
2008-02-25 09:41:00,1.00669,1.00681,1.00657,1.00657,14074768.0
2008-02-25 09:42:00,1.00649,1.00649,1.00626,1.00637,5520466.0
2008-02-25 09:43:00,1.00641,1.00641,1.00607,1.00629,7294252.0
2008-02-25 09:44:00,1.00631,1.00641,1.00625,1.00641,19356315.0
2008-02-25 09:45:00,1.00633,1.00649,1.0062,1.00649,32142369.0
2008-02-25 09:46:00,1.00646,1.00649,1.00638,1.00638,9963570.0
2008-02-25 09:47:00,1.00628,1.00634,1.00606,1.0063,2407438.0
2008-02-25 09:48:00,1.00629,1.00629,1.00613,1.00618,17312823.0
2008-02-25 09:49:00,1.0063,1.0065,1.0063,1.0065,58167046.0
2008-02-25 09:50:00,1.00652,1.00663,1.00651,1.00652,60441919.0
2008-02-25 09:51:00,1.0066,1.00693,1.00659,1.00693,3144317.0
2008-02-25 09:52:00,1.00687,1.00713,1.00681,1.00713,32572796.0
2008-02-25 09:53:00,1.00713,1.00733,1.00706,1.00731,11515945.0
2008-02-25 09:54:00,1.00735,1.00756,1.00735,1.00742,25816511.0
2008-02-25 09:55:00,1.00731,1.00761,1.00723,1.00758,8150090.0
2008-02-25 09:56:00,1.00769,1.00789,1.00757,1.00789,2748376.0
2008-02-25 09:57:00,1.00778,1.00796,1.00771,1.00796,9511276.0
2008-02-25 09:58:00,1.00801,1.00815,1.00801,1.00804,2216605.0
2008-02-25 09:59:00,1.00803,1.00804,1.00795,1.00799,29386227.0
2008-02-25 10:00:00,1.00796,1.00796,1.00757,1.00757,10838693.0
2008-02-25 10:01:00,1.00748,1.00748,1.0072,1.00723,6256872.0
2008-02-25 10:02:00,1.00738,1.00744,1.00735,1.00744,4047643.0
2008-02-25 10:03:00,1.0074,1.00741,1.0073,1.00733,12287992.0
2008-02-25 10:04:00,1.00721,1.00726,1.00706,1.00717,10348083.0
2008-02-25 10:05:00,1.00715,1.00718,1.00707,1.00718,25383575.0
2008-02-25 10:06:00,1.00714,1.00726,1.00713,1.00714,9815918.0
2008-02-25 10:07:00,1.00709,1.00734,1.00709,1.00734,2489336.0
2008-02-25 10:08:00,1.00731,1.00731,1.00691,1.00691,73486117.0
2008-02-25 10:09:00,1.00693,1.00693,1.00662,1.00671,12419220.0
2008-02-25 10:10:00,1.00674,1.00688,1.00668,1.00684,23402999.0
2008-02-25 10:11:00,1.00681,1.0069,1.00589,1.00689,6825781.0
2008-02-25 10:12:00,1.0067,1.00686,1.0067,1.00681,5322633.0
2008-02-25 10:13:00,1.00685,1.00689,1.00577,1.00689,144939373.0
2008-02-25 10:14:00,1.00688,1.00688,1.00663,1.00674,11438867.0
2008-02-25 10:15:00,1.00673,1.00683,1.00658,1.00683,1694105.0
2008-02-25 10:16:00,1.00681,1.00687,1.00668,1.00668,5252530.0
2008-02-25 10:17:00,1.00657,1.00666,1.00657,1.00661,2327789.0
2008-02-25 10:18:00,1.00657,1.00663,1.00641,1.00663,9835720.0
2008-02-25 10:19:00,1.00659,1.0066,1.00647,1.00652,10882789.0
2008-02-25 10:20:00,1.00663,1.00678,1.00663,1.00675,4109378.0
2008-02-25 10:21:00,1.00677,1.00698,1.00677,1.00698,12144890.0
2008-02-25 10:22:00,1.00701,1.00701,1.00597,1.007,10766929.0
2008-02-25 10:23:00,1.00691,1.00722,1.00691,1.00722,27546031.0
2008-02-25 10:24:00,1.00728,1.00734,1.00725,1.00725,89741283.0
2008-02-25 10:25:00,1.00739,1.00757,1.00734,1.00757,61592117.0
2008-02-25 10:26:00,1.00756,1.00772,1.00744,1.00761,5794877.0
2008-02-25 10:27:00,1.0076,1.00782,1.00758,1.00782,2747065.0
2008-02-25 10:28:00,1.00785,1.00785,1.00761,1.00761,36306611.0
2008-02-25 10:29:00,1.00745,1.0076,1.00738,1.0076,3997474.0
2008-02-25 10:30:00,1.00671,1.00798,1.00671,1.00762,7525338.0
2008-02-25 10:31:00,1.00764,1.00774,1.00764,1.00768,14454534.0
2008-02-25 10:32:00,1.00761,1.00761,1.00748,1.00748,16846267.0
2008-02-25 10:33:00,1.00749,1.00749,1.00718,1.00738,4125032.0
2008-02-25 10:34:00,1.00737,1.0074,1.00728,1.0073,3543749.0
2008-02-25 10:35:00,1.00735,1.00735,1.00708,1.00731,22248096.0
2008-02-25 10:36:00,1.00725,1.00725,1.00711,1.00711,89248598.0
2008-02-25 10:37:00,1.00717,1.00725,1.00716,1.00716,10631972.0
2008-02-25 10:38:00,1.00736,1.00743,1.00726,1.00737,22540227.0
2008-02-25 10:39:00,1.00728,1.00728,1.00692,1.00692,9127900.0
2008-02-25 10:40:00,1.00693,1.00697,1.00683,1.00689,25079866.0
2008-02-25 10:41:00,1.00687,1.00687,1.00663,1.00666,8393826.0
2008-02-25 10:42:00,1.0066,1.0066,1.00641,1.00643,36472175.0
2008-02-25 10:43:00,1.00626,1.00659,1.00623,1.00659,15007443.0
2008-02-25 10:44:00,1.00663,1.00663,1.00635,1.0065,8269441.0
2008-02-25 10:45:00,1.00652,1.00655,1.00623,1.00644,19671593.0
2008-02-25 10:46:00,1.00641,1.00641,1.00627,1.00641,4136333.0
2008-02-25 10:47:00,1.0065,1.00664,1.00635,1.00659,12364432.0
2008-02-25 10:48:00,1.0066,1.00663,1.00644,1.00663,89534758.0
2008-02-25 10:49:00,1.00655,1.00655,1.00638,1.00643,5102205.0
2008-02-25 10:50:00,1.00643,1.00648,1.00637,1.00643,23463669.0
2008-02-25 10:51:00,1.00642,1.00679,1.00642,1.00679,12459051.0
2008-02-25 10:52:00,1.0067,1.0067,1.00641,1.00645,35097167.0
2008-02-25 10:53:00,1.00645,1.00645,1.00625,1.00641,2723865.0
2008-02-25 10:54:00,1.00619,1.00621,1.00602,1.0062,10251004.0
2008-02-25 10:55:00,1.0062,1.00636,1.00619,1.00636,11729657.0
2008-02-25 10:56:00,1.00643,1.00679,1.00643,1.00679,1527460.0
2008-02-25 10:57:00,1.00685,1.00685,1.00673,1.00673,14313222.0
2008-02-25 10:58:00,1.00668,1.00691,1.00668,1.00683,9323782.0
2008-02-25 10:59:00,1.00679,1.00701,1.00677,1.00697,10234028.0
2008-02-25 11:00:00,1.00696,1.00709,1.00689,1.00691,11150390.0
2008-02-25 11:01:00,1.00691,1.00709,1.00691,1.00709,16103999.0
2008-02-25 11:02:00,1.00713,1.00719,1.00709,1.00715,4922988.0
2008-02-25 11:03:00,1.00714,1.00717,1.00701,1.00717,3001033.0
2008-02-25 11:04:00,1.0072,1.00738,1.00714,1.00738,3028212.0
2008-02-25 11:05:00,1.00738,1.00738,1.00731,1.00735,7739101.0
2008-02-25 11:06:00,1.00735,1.0075,1.00723,1.0075,30461171.0
2008-02-25 11:07:00,1.00745,1.00745,1.00725,1.00726,17091787.0
2008-02-25 11:08:00,1.00721,1.00727,1.00717,1.00717,4441794.0
2008-02-25 11:09:00,1.0071,1.00711,1.00696,1.00708,42265207.0
2008-02-25 11:10:00,1.00704,1.00704,1.0063,1.0063,1481340.0
2008-02-25 11:11:00,1.0069,1.00709,1.00645,1.00709,18064894.0
2008-02-25 11:12:00,1.00703,1.00724,1.00621,1.00697,20308901.0
2008-02-25 11:13:00,1.00717,1.00767,1.00712,1.00767,31950651.0
2008-02-25 11:14:00,1.00771,1.00772,1.00764,1.00764,6075397.0
2008-02-25 11:15:00,1.00761,1.00772,1.00757,1.0077,13273640.0
2008-02-25 11:16:00,1.00776,1.00789,1.00767,1.0078,16131702.0
2008-02-25 11:17:00,1.00783,1.00786,1.00776,1.00777,25701914.0
2008-02-25 11:18:00,1.00774,1.00776,1.0077,1.0077,55859614.0
2008-02-25 11:19:00,1.0077,1.0077,1.00736,1.00736,45259217.0
2008-02-25 11:20:00,1.00746,1.00752,1.00652,1.00752,32746265.0
2008-02-25 11:21:00,1.00761,1.00774,1.00752,1.00774,18434462.0
2008-02-25 11:22:00,1.00781,1.00781,1.00717,1.00717,2858025.0
2008-02-25 11:23:00,1.00724,1.00739,1.0072,1.0072,49658799.0
2008-02-25 11:24:00,1.00719,1.00727,1.00716,1.00726,40672648.0
2008-02-25 11:25:00,1.00737,1.00759,1.00737,1.00759,9501169.0
2008-02-25 11:26:00,1.00757,1.00757,1.00724,1.00724,10324126.0
2008-02-25 11:27:00,1.00703,1.00718,1.00703,1.00718,3519991.0
2008-02-25 11:28:00,1.00705,1.00733,1.00705,1.00713,30500186.0
2008-02-25 11:29:00,1.00709,1.00709,1.00692,1.00692,8623691.0
2008-02-25 11:30:00,1.00683,1.00701,1.00667,1.00678,10226890.0
2008-02-25 11:31:00,1.00689,1.00696,1.00689,1.00691,19662988.0
2008-02-25 11:32:00,1.0069,1.00693,1.00673,1.00673,4808327.0
2008-02-25 11:33:00,1.00665,1.00674,1.00665,1.00667,3781953.0
2008-02-25 11:34:00,1.00676,1.00688,1.00676,1.00677,11765392.0
2008-02-25 11:35:00,1.00674,1.00679,1.00671,1.00674,13525858.0
2008-02-25 11:36:00,1.00661,1.00684,1.00661,1.00684,6855010.0
2008-02-25 11:37:00,1.00683,1.00711,1.00589,1.00711,5183421.0
2008-02-25 11:38:00,1.0072,1.00722,1.00696,1.00703,86428959.0
2008-02-25 11:39:00,1.00701,1.00742,1.00701,1.00725,10639967.0
2008-02-25 11:40:00,1.00726,1.00735,1.00715,1.00719,11262232.0
2008-02-25 11:41:00,1.00714,1.00749,1.00714,1.0074,21815374.0
2008-02-25 11:42:00,1.00748,1.00748,1.00737,1.00741,3406209.0
2008-02-25 11:43:00,1.0075,1.00762,1.00748,1.00754,19200972.0
2008-02-25 11:44:00,1.0076,1.00773,1.0076,1.00763,10101175.0
2008-02-25 11:45:00,1.00764,1.00764,1.00731,1.00731,17504346.0
2008-02-25 11:46:00,1.00741,1.0076,1.00741,1.00756,16359856.0
2008-02-25 11:47:00,1.00761,1.00761,1.00748,1.00753,13150758.0
2008-02-25 11:48:00,1.0075,1.00754,1.00738,1.00754,5140377.0
2008-02-25 11:49:00,1.00757,1.00757,1.0074,1.00753,10553137.0
2008-02-25 11:50:00,1.00751,1.00751,1.00727,1.00736,17969359.0
2008-02-25 11:51:00,1.00746,1.00763,1.00738,1.00738,15653481.0
2008-02-25 11:52:00,1.00755,1.00768,1.00754,1.00762,7026148.0
2008-02-25 11:53:00,1.00756,1.00756,1.00739,1.00744,6027624.0
2008-02-25 11:54:00,1.00738,1.00738,1.00724,1.00724,10975882.0
2008-02-25 11:55:00,1.00725,1.00729,1.0072,1.00728,49656397.0
2008-02-25 11:56:00,1.00723,1.00723,1.00696,1.00723,59512698.0
2008-02-25 11:57:00,1.0073,1.00739,1.00729,1.0073,125647.0
2008-02-25 11:58:00,1.00714,1.00714,1.00691,1.00709,13799597.0
2008-02-25 11:59:00,1.00708,1.0072,1.00694,1.0072,78184484.0
2008-02-25 12:00:00,1.00722,1.00746,1.00722,1.00743,15040959.0
2008-02-25 12:01:00,1.00748,1.00759,1.0073,1.0074,47662284.0
2008-02-25 12:02:00,1.00746,1.00746,1.00698,1.00739,37242544.0
2008-02-25 12:03:00,1.0073,1.0073,1.00716,1.00716,5228199.0
2008-02-25 12:04:00,1.00696,1.00697,1.00685,1.00694,15389897.0
2008-02-25 12:05:00,1.00689,1.0069,1.00664,1.00687,34702427.0
2008-02-25 12:06:00,1.00694,1.00705,1.00596,1.00699,194603135.0
2008-02-25 12:07:00,1.00701,1.00722,1.00687,1.00717,26046361.0
2008-02-25 12:08:00,1.00721,1.00731,1.00721,1.00731,8397577.0
2008-02-25 12:09:00,1.00727,1.00744,1.00721,1.00729,44812889.0
2008-02-25 12:10:00,1.0073,1.00735,1.00711,1.00712,31592299.0
2008-02-25 12:11:00,1.00717,1.00726,1.00713,1.00715,6269882.0
2008-02-25 12:12:00,1.00718,1.00718,1.00712,1.00716,38684330.0
2008-02-25 12:13:00,1.00702,1.00712,1.00603,1.007,13406266.0
2008-02-25 12:14:00,1.00701,1.00722,1.00701,1.00722,25431325.0
2008-02-25 12:15:00,1.0073,1.0073,1.00714,1.00722,7591320.0
2008-02-25 12:16:00,1.00729,1.00743,1.00729,1.00732,46539165.0
2008-02-25 12:17:00,1.00721,1.00726,1.00685,1.00726,13947350.0
2008-02-25 12:18:00,1.0073,1.0073,1.00706,1.00706,24439596.0
2008-02-25 12:19:00,1.00706,1.00717,1.00706,1.00711,6868753.0
2008-02-25 12:20:00,1.00714,1.00724,1.00714,1.00724,4129016.0
2008-02-25 12:21:00,1.00721,1.00728,1.0072,1.00728,60462989.0
2008-02-25 12:22:00,1.00724,1.00724,1.00705,1.00705,15593718.0
2008-02-25 12:23:00,1.00708,1.00709,1.00694,1.00694,18656852.0
2008-02-25 12:24:00,1.00694,1.00702,1.0068,1.00702,6880476.0
2008-02-25 12:25:00,1.0071,1.00711,1.00685,1.007,22799763.0
2008-02-25 12:26:00,1.00704,1.00712,1.0069,1.00712,4378081.0
2008-02-25 12:27:00,1.00706,1.00723,1.00704,1.00723,21550433.0
2008-02-25 12:28:00,1.00711,1.00722,1.00707,1.00715,30633162.0
2008-02-25 12:29:00,1.0073,1.00742,1.00729,1.00737,31831182.0
2008-02-25 12:30:00,1.00733,1.00733,1.00705,1.00705,25224117.0
2008-02-25 12:31:00,1.00704,1.00717,1.00695,1.00717,17592217.0
2008-02-25 12:32:00,1.00721,1.00729,1.00719,1.00724,16679720.0
2008-02-25 12:33:00,1.00727,1.0073,1.00717,1.0073,10946071.0
2008-02-25 12:34:00,1.00729,1.00738,1.0071,1.00736,16525357.0
2008-02-25 12:35:00,1.0074,1.0074,1.0073,1.00738,17632032.0
2008-02-25 12:36:00,1.00732,1.00742,1.00692,1.00735,58340920.0
2008-02-25 12:37:00,1.00717,1.00744,1.00717,1.00744,1999270.0
2008-02-25 12:38:00,1.00747,1.00757,1.00747,1.00755,14979654.0
2008-02-25 12:39:00,1.00753,1.00753,1.00735,1.00747,6361123.0
2008-02-25 12:40:00,1.00747,1.00751,1.00731,1.00743,44934857.0
2008-02-25 12:41:00,1.00721,1.0074,1.00721,1.0074,10797654.0
2008-02-25 12:42:00,1.00722,1.00748,1.00722,1.00734,9699266.0
2008-02-25 12:43:00,1.00741,1.00752,1.0074,1.00745,16248574.0
2008-02-25 12:44:00,1.00752,1.00775,1.00752,1.00775,14297234.0
2008-02-25 12:45:00,1.00773,1.00773,1.0075,1.00757,14883361.0
2008-02-25 12:46:00,1.00756,1.00758,1.00752,1.00752,27200974.0
2008-02-25 12:47:00,1.00761,1.00761,1.00753,1.00754,11129587.0
2008-02-25 12:48:00,1.00752,1.00756,1.00747,1.00748,6768307.0
2008-02-25 12:49:00,1.00749,1.00757,1.00743,1.00744,11742019.0
2008-02-25 12:50:00,1.00747,1.00747,1.00728,1.00742,20398057.0
2008-02-25 12:51:00,1.00749,1.00758,1.00736,1.00758,77782783.0
2008-02-25 12:52:00,1.0075,1.00752,1.00744,1.00744,29223951.0
2008-02-25 12:53:00,1.00736,1.00739,1.00728,1.00728,18496769.0
2008-02-25 12:54:00,1.00726,1.00728,1.00712,1.00726,4518715.0
2008-02-25 12:55:00,1.00731,1.00745,1.00642,1.00713,78065783.0
2008-02-25 12:56:00,1.00716,1.00723,1.00711,1.00723,16992261.0
2008-02-25 12:57:00,1.00716,1.00716,1.00699,1.00699,25948334.0
2008-02-25 12:58:00,1.00692,1.00703,1.00692,1.00698,7291089.0
2008-02-25 12:59:00,1.00697,1.00697,1.00645,1.00692,2687576.0
2008-02-25 13:00:00,1.0069,1.0071,1.0069,1.00702,6003404.0
2008-02-25 13:01:00,1.00696,1.00698,1.00667,1.00694,27333478.0
2008-02-25 13:02:00,1.00693,1.00713,1.00676,1.00703,12249855.0
2008-02-25 13:03:00,1.00661,1.00723,1.00661,1.00723,4026243.0
2008-02-25 13:04:00,1.0073,1.00782,1.0073,1.00782,15724362.0
2008-02-25 13:05:00,1.00786,1.00799,1.00784,1.00799,31728000.0
2008-02-25 13:06:00,1.00716,1.00828,1.00716,1.00828,3976246.0
2008-02-25 13:07:00,1.00844,1.00867,1.00844,1.00863,108734449.0
2008-02-25 13:08:00,1.00867,1.00915,1.00867,1.00915,12263198.0
2008-02-25 13:09:00,1.00911,1.00911,1.00895,1.00911,63616485.0
2008-02-25 13:10:00,1.00909,1.00909,1.00879,1.00879,41580389.0
2008-02-25 13:11:00,1.00866,1.00896,1.00866,1.00896,3238283.0
2008-02-25 13:12:00,1.009,1.00913,1.009,1.00913,10492142.0
2008-02-25 13:13:00,1.0091,1.00916,1.00899,1.00911,29307341.0
2008-02-25 13:14:00,1.009,1.00903,1.00886,1.00886,108569040.0
2008-02-25 13:15:00,1.0089,1.00896,1.00886,1.00896,9252828.0
2008-02-25 13:16:00,1.00901,1.00915,1.00898,1.00904,35276941.0
2008-02-25 13:17:00,1.0089,1.0089,1.00864,1.00878,4188888.0
2008-02-25 13:18:00,1.00872,1.00872,1.00853,1.00859,8667108.0
2008-02-25 13:19:00,1.00845,1.00871,1.00844,1.0087,40161576.0
2008-02-25 13:20:00,1.0087,1.00875,1.00863,1.00872,34411905.0
2008-02-25 13:21:00,1.00878,1.00894,1.00867,1.00894,6846498.0
2008-02-25 13:22:00,1.00888,1.00888,1.00868,1.00876,39690300.0
2008-02-25 13:23:00,1.00872,1.00872,1.00852,1.0086,164890152.0
2008-02-25 13:24:00,1.00858,1.00861,1.00848,1.00848,14691542.0
2008-02-25 13:25:00,1.00839,1.00839,1.00761,1.00826,27613335.0
2008-02-25 13:26:00,1.00835,1.00844,1.00833,1.00844,56193600.0
2008-02-25 13:27:00,1.0083,1.0084,1.00829,1.00837,23851574.0
2008-02-25 13:28:00,1.00844,1.00858,1.00843,1.00858,19486180.0
2008-02-25 13:29:00,1.00865,1.00865,1.0085,1.00853,5225872.0
2008-02-25 13:30:00,1.0084,1.00867,1.0084,1.00867,15224007.0
2008-02-25 13:31:00,1.00868,1.00868,1.00835,1.00852,41024088.0
2008-02-25 13:32:00,1.00857,1.00861,1.00852,1.00856,64528135.0
2008-02-25 13:33:00,1.00851,1.0086,1.00842,1.0086,4283460.0
2008-02-25 13:34:00,1.00875,1.00896,1.00863,1.00887,9001239.0
2008-02-25 13:35:00,1.00895,1.00896,1.00889,1.00894,76519839.0
2008-02-25 13:36:00,1.00891,1.00891,1.00787,1.00877,16279822.0
2008-02-25 13:37:00,1.00883,1.00888,1.00878,1.00888,36172109.0
2008-02-25 13:38:00,1.00881,1.00903,1.00792,1.00903,5948366.0
2008-02-25 13:39:00,1.00892,1.00912,1.00892,1.009,17763878.0
2008-02-25 13:40:00,1.00895,1.00898,1.00873,1.00895,18830487.0
2008-02-25 13:41:00,1.009,1.009,1.00885,1.00897,74562908.0
2008-02-25 13:42:00,1.00895,1.00911,1.00895,1.00911,4799697.0
2008-02-25 13:43:00,1.00911,1.00912,1.0089,1.00912,15784090.0
2008-02-25 13:44:00,1.00912,1.00917,1.00909,1.00909,4392380.0
2008-02-25 13:45:00,1.00898,1.00898,1.00874,1.00898,22004629.0
2008-02-25 13:46:00,1.00906,1.00917,1.00894,1.00913,6796625.0
2008-02-25 13:47:00,1.00911,1.00922,1.00902,1.00911,23645785.0
2008-02-25 13:48:00,1.0091,1.00917,1.00891,1.00891,3457857.0
2008-02-25 13:49:00,1.00905,1.0092,1.00905,1.00905,25276188.0
2008-02-25 13:50:00,1.00921,1.00939,1.00913,1.00939,7620621.0
2008-02-25 13:51:00,1.00926,1.00936,1.00924,1.00924,25636859.0
2008-02-25 13:52:00,1.00926,1.0093,1.00919,1.00922,7934258.0
2008-02-25 13:53:00,1.00908,1.00926,1.00901,1.00926,11973297.0
2008-02-25 13:54:00,1.00916,1.00935,1.00916,1.00918,11872469.0
2008-02-25 13:55:00,1.00894,1.00906,1.00878,1.00895,4698690.0
2008-02-25 13:56:00,1.00908,1.00912,1.009,1.00904,8846231.0
2008-02-25 13:57:00,1.00894,1.00907,1.00865,1.00865,15083981.0
2008-02-25 13:58:00,1.00885,1.00885,1.00775,1.00872,33276583.0
2008-02-25 13:59:00,1.00879,1.00899,1.00879,1.00893,41478439.0
2008-02-25 14:00:00,1.00886,1.00886,1.00863,1.00865,130202020.0
2008-02-25 14:01:00,1.0086,1.00896,1.00791,1.00886,51408567.0
2008-02-25 14:02:00,1.00882,1.00886,1.00863,1.00885,52638493.0
2008-02-25 14:03:00,1.00888,1.0089,1.00876,1.00888,41083801.0
2008-02-25 14:04:00,1.00873,1.00921,1.00873,1.00917,91060125.0
2008-02-25 14:05:00,1.00909,1.00909,1.00881,1.00898,14384746.0
2008-02-25 14:06:00,1.00897,1.00904,1.00888,1.00896,11502700.0
2008-02-25 14:07:00,1.00897,1.00901,1.00887,1.00899,1798748.0
2008-02-25 14:08:00,1.00901,1.00917,1.00901,1.00913,72635130.0
2008-02-25 14:09:00,1.00913,1.00918,1.00905,1.00918,29555748.0
2008-02-25 14:10:00,1.00914,1.00938,1.0091,1.00938,10055067.0
2008-02-25 14:11:00,1.00936,1.00936,1.00821,1.00898,1640706.0
2008-02-25 14:12:00,1.00912,1.00919,1.00866,1.00866,16799383.0
2008-02-25 14:13:00,1.009,1.009,1.00878,1.00878,11627460.0
2008-02-25 14:14:00,1.00888,1.00888,1.00867,1.00872,4496851.0
2008-02-25 14:15:00,1.00815,1.00867,1.00762,1.00864,10553666.0
2008-02-25 14:16:00,1.00858,1.00865,1.00853,1.00865,6565518.0
2008-02-25 14:17:00,1.00876,1.0088,1.00866,1.00876,18488221.0
2008-02-25 14:18:00,1.00862,1.00862,1.00839,1.00839,4111864.0
2008-02-25 14:19:00,1.00835,1.00838,1.0082,1.0082,27570829.0
2008-02-25 14:20:00,1.00825,1.00825,1.00793,1.00793,53006295.0
2008-02-25 14:21:00,1.00787,1.00787,1.00767,1.00778,2899034.0
2008-02-25 14:22:00,1.0077,1.0077,1.00753,1.00755,14155757.0
2008-02-25 14:23:00,1.00761,1.00765,1.00659,1.00659,144833810.0
2008-02-25 14:24:00,1.00757,1.00764,1.00742,1.00748,5550621.0
2008-02-25 14:25:00,1.00761,1.00782,1.00756,1.00782,3608149.0
2008-02-25 14:26:00,1.00786,1.00793,1.00776,1.00776,5368802.0
2008-02-25 14:27:00,1.00772,1.00772,1.00761,1.00762,399555720.0
2008-02-25 14:28:00,1.0073,1.0077,1.0073,1.00761,13812811.0
2008-02-25 14:29:00,1.00774,1.00774,1.0074,1.0074,12595098.0
2008-02-25 14:30:00,1.0073,1.00749,1.0073,1.00749,4840517.0
2008-02-25 14:31:00,1.00721,1.00737,1.00716,1.00717,22032171.0
2008-02-25 14:32:00,1.00711,1.00711,1.0065,1.00671,5271095.0
2008-02-25 14:33:00,1.00677,1.00689,1.00677,1.00682,89875056.0
2008-02-25 14:34:00,1.0069,1.00706,1.0068,1.0069,14651234.0
2008-02-25 14:35:00,1.00682,1.00682,1.00656,1.0067,12572876.0
2008-02-25 14:36:00,1.00675,1.00683,1.00577,1.00683,14307062.0
2008-02-25 14:37:00,1.00681,1.00683,1.00662,1.00683,9081923.0
2008-02-25 14:38:00,1.00689,1.00742,1.00688,1.00742,5315998.0
2008-02-25 14:39:00,1.00745,1.00745,1.0071,1.0071,7790226.0
2008-02-25 14:40:00,1.00701,1.0072,1.00672,1.0072,16335583.0
2008-02-25 14:41:00,1.00717,1.00723,1.00713,1.00716,40742090.0
2008-02-25 14:42:00,1.00721,1.00721,1.00706,1.00707,11319345.0
2008-02-25 14:43:00,1.00711,1.00716,1.00701,1.00705,4498695.0
2008-02-25 14:44:00,1.00704,1.00719,1.00704,1.00719,68762709.0
2008-02-25 14:45:00,1.00725,1.00749,1.00725,1.00749,65269570.0
2008-02-25 14:46:00,1.0074,1.00753,1.0073,1.00752,23445561.0
2008-02-25 14:47:00,1.00742,1.00742,1.00713,1.00735,14352137.0
2008-02-25 14:48:00,1.00741,1.00751,1.00739,1.00745,18887735.0
2008-02-25 14:49:00,1.00734,1.00745,1.00725,1.0074,20522260.0
2008-02-25 14:50:00,1.00733,1.00733,1.00712,1.00723,2367002.0
2008-02-25 14:51:00,1.00715,1.00716,1.00697,1.00697,12408825.0
2008-02-25 14:52:00,1.00705,1.00712,1.00695,1.00712,13203820.0
2008-02-25 14:53:00,1.00708,1.0071,1.00684,1.00701,3635933.0
2008-02-25 14:54:00,1.00711,1.00718,1.00701,1.00701,51352238.0
2008-02-25 14:55:00,1.00703,1.00703,1.00646,1.00691,23677879.0
2008-02-25 14:56:00,1.00684,1.00698,1.00627,1.00682,43624782.0
2008-02-25 14:57:00,1.00692,1.00704,1.00676,1.00704,33255732.0
2008-02-25 14:58:00,1.00703,1.00705,1.00697,1.00705,23923102.0
2008-02-25 14:59:00,1.00704,1.00712,1.00692,1.00712,4551329.0
2008-02-25 15:00:00,1.00717,1.00717,1.00714,1.00717,22958890.0
2008-02-25 15:01:00,1.00719,1.00729,1.00716,1.00729,1281226.0
2008-02-25 15:02:00,1.00702,1.00738,1.00702,1.00738,17144691.0
2008-02-25 15:03:00,1.00733,1.00748,1.00731,1.00736,13272214.0
2008-02-25 15:04:00,1.00733,1.00733,1.00696,1.00714,19824912.0
2008-02-25 15:05:00,1.00713,1.00713,1.00696,1.00706,5473781.0
2008-02-25 15:06:00,1.00712,1.00721,1.00704,1.00718,50368172.0
2008-02-25 15:07:00,1.00703,1.00708,1.00672,1.00683,5397992.0
2008-02-25 15:08:00,1.00693,1.00724,1.00693,1.00722,9820053.0
2008-02-25 15:09:00,1.00725,1.00725,1.00689,1.00719,10705851.0
2008-02-25 15:10:00,1.00729,1.00737,1.00708,1.00732,21709179.0
2008-02-25 15:11:00,1.00736,1.00739,1.00727,1.00729,69530739.0
2008-02-25 15:12:00,1.00729,1.00729,1.00571,1.00571,17028414.0
2008-02-25 15:13:00,1.00679,1.00717,1.00679,1.00717,41951153.0
2008-02-25 15:14:00,1.00735,1.00739,1.00722,1.00722,37305278.0
2008-02-25 15:15:00,1.00706,1.00706,1.00676,1.00696,2374867.0
2008-02-25 15:16:00,1.00693,1.00693,1.00645,1.00652,2562252.0
2008-02-25 15:17:00,1.00649,1.00657,1.00637,1.00657,30610038.0
2008-02-25 15:18:00,1.00658,1.00663,1.00652,1.00655,16717181.0
2008-02-25 15:19:00,1.00651,1.00654,1.00634,1.00651,30152761.0
2008-02-25 15:20:00,1.00655,1.00659,1.00636,1.00648,19130331.0
2008-02-25 15:21:00,1.00645,1.00645,1.00607,1.00616,17105224.0
2008-02-25 15:22:00,1.00608,1.00621,1.00601,1.00601,10135737.0
2008-02-25 15:23:00,1.00605,1.00605,1.00588,1.00594,2291917.0
2008-02-25 15:24:00,1.00592,1.00592,1.00471,1.00542,2228519.0
2008-02-25 15:25:00,1.00534,1.00534,1.00503,1.00519,153932817.0
2008-02-25 15:26:00,1.00532,1.00538,1.00513,1.00538,12214463.0
2008-02-25 15:27:00,1.00544,1.00548,1.00533,1.00533,28168770.0
2008-02-25 15:28:00,1.00514,1.00514,1.0049,1.00507,52461015.0
2008-02-25 15:29:00,1.00518,1.00528,1.00514,1.00514,37584807.0
2008-02-25 15:30:00,1.00528,1.00575,1.00528,1.00575,35276472.0
2008-02-25 15:31:00,1.00581,1.00601,1.00558,1.00601,14546141.0
2008-02-25 15:32:00,1.00606,1.00612,1.00594,1.00594,34893003.0
2008-02-25 15:33:00,1.00595,1.00595,1.00567,1.00576,57075370.0
2008-02-25 15:34:00,1.00583,1.00586,1.00577,1.00577,4154441.0
2008-02-25 15:35:00,1.00589,1.00605,1.00568,1.00605,7277149.0
2008-02-25 15:36:00,1.00603,1.00604,1.00497,1.00582,16803554.0
2008-02-25 15:37:00,1.00564,1.00582,1.00548,1.00582,10469424.0
2008-02-25 15:38:00,1.0058,1.00584,1.00564,1.00575,7492241.0
2008-02-25 15:39:00,1.00569,1.00582,1.0056,1.00582,18480384.0
2008-02-25 15:40:00,1.00591,1.00601,1.0058,1.00583,5853314.0
2008-02-25 15:41:00,1.00588,1.00588,1.00541,1.00541,9683743.0
2008-02-25 15:42:00,1.00538,1.00548,1.00532,1.0054,2262216.0
2008-02-25 15:43:00,1.00543,1.00545,1.00518,1.00523,2747070.0
2008-02-25 15:44:00,1.00528,1.00539,1.00522,1.00539,3775065.0
2008-02-25 15:45:00,1.0054,1.00544,1.00533,1.00538,6496472.0
2008-02-25 15:46:00,1.00535,1.00547,1.00529,1.00541,15112654.0
2008-02-25 15:47:00,1.00541,1.00552,1.00539,1.0054,54224557.0
2008-02-25 15:48:00,1.00534,1.00562,1.00453,1.00521,6903805.0
2008-02-25 15:49:00,1.00536,1.00536,1.00508,1.0051,788716.0
2008-02-25 15:50:00,1.00519,1.00521,1.00501,1.00512,1981256.0
2008-02-25 15:51:00,1.00532,1.00545,1.00519,1.00532,3253232.0
2008-02-25 15:52:00,1.00542,1.00545,1.00514,1.00535,156017351.0
2008-02-25 15:53:00,1.00543,1.00554,1.0054,1.00544,2206323.0
2008-02-25 15:54:00,1.00541,1.00544,1.0054,1.00544,6753774.0
2008-02-25 15:55:00,1.0055,1.00555,1.00537,1.00555,2974981.0
2008-02-25 15:56:00,1.0055,1.00556,1.00542,1.00556,2121213.0
2008-02-25 15:57:00,1.00561,1.00572,1.00552,1.00562,12331684.0
2008-02-25 15:58:00,1.00532,1.00558,1.00532,1.00551,7279374.0
2008-02-25 15:59:00,1.0055,1.00567,1.0055,1.00567,48546176.0
2008-02-25 16:00:00,1.00558,1.00559,1.00536,1.00558,21883172.0
2008-02-25 16:01:00,1.0057,1.00584,1.00559,1.00559,33542056.0
2008-02-25 16:02:00,1.00573,1.00592,1.00573,1.00581,9407342.0
2008-02-25 16:03:00,1.00585,1.00588,1.00486,1.0058,17624285.0
2008-02-25 16:04:00,1.00554,1.00602,1.00554,1.00592,19134098.0
2008-02-25 16:05:00,1.00571,1.00571,1.00539,1.0054,22713304.0
2008-02-25 16:06:00,1.00536,1.00557,1.00536,1.00557,3345417.0
2008-02-25 16:07:00,1.00553,1.00553,1.00537,1.00541,9840170.0
2008-02-25 16:08:00,1.00553,1.00568,1.00553,1.00554,24945636.0
2008-02-25 16:09:00,1.00552,1.00559,1.00552,1.00556,8943569.0
2008-02-25 16:10:00,1.00536,1.00561,1.00536,1.00555,4153723.0
2008-02-25 16:11:00,1.00542,1.00579,1.00542,1.00579,23020118.0
2008-02-25 16:12:00,1.00591,1.00608,1.00579,1.00608,43817366.0
2008-02-25 16:13:00,1.00607,1.0062,1.00603,1.00619,28858491.0
2008-02-25 16:14:00,1.00618,1.00623,1.00585,1.00623,14757537.0
2008-02-25 16:15:00,1.00632,1.00632,1.00623,1.00627,26666637.0
2008-02-25 16:16:00,1.00631,1.00637,1.00616,1.00625,3280061.0
2008-02-25 16:17:00,1.00626,1.00642,1.00624,1.00639,7357638.0
2008-02-25 16:18:00,1.0064,1.00641,1.00631,1.00638,14160939.0
2008-02-25 16:19:00,1.00635,1.00651,1.00635,1.00651,14940812.0
2008-02-25 16:20:00,1.00642,1.00642,1.00622,1.00634,9939539.0
2008-02-25 16:21:00,1.0063,1.00672,1.0063,1.00672,36473103.0
2008-02-25 16:22:00,1.00669,1.00679,1.00665,1.00669,4822132.0
2008-02-25 16:23:00,1.00658,1.00666,1.00643,1.00643,25920985.0
2008-02-25 16:24:00,1.00629,1.00629,1.00614,1.00614,10303425.0
2008-02-25 16:25:00,1.00604,1.00622,1.00589,1.00622,20378981.0
2008-02-25 16:26:00,1.0062,1.0062,1.0051,1.00598,18185689.0
2008-02-25 16:27:00,1.00598,1.00598,1.00577,1.00587,4936991.0
2008-02-25 16:28:00,1.00608,1.00613,1.00598,1.00613,36629020.0
2008-02-25 16:29:00,1.00616,1.00616,1.00594,1.00597,6525198.0
2008-02-25 16:30:00,1.00601,1.00605,1.00594,1.00604,4120348.0
2008-02-25 16:31:00,1.00609,1.00636,1.00609,1.00629,7558335.0
2008-02-25 16:32:00,1.00628,1.00628,1.00601,1.00616,21507823.0
2008-02-25 16:33:00,1.00617,1.00641,1.00617,1.00641,13623407.0
2008-02-25 16:34:00,1.00637,1.00644,1.00604,1.00644,8663910.0
2008-02-25 16:35:00,1.00647,1.00651,1.00638,1.00639,23442209.0
2008-02-25 16:36:00,1.00644,1.00644,1.00631,1.00641,3686919.0
2008-02-25 16:37:00,1.00641,1.00648,1.00641,1.00646,3528278.0
2008-02-25 16:38:00,1.00644,1.00644,1.00609,1.00614,3983934.0
2008-02-25 16:39:00,1.00604,1.00604,1.00575,1.00591,15186207.0
2008-02-25 16:40:00,1.00585,1.00585,1.00563,1.00563,21161041.0
2008-02-25 16:41:00,1.00558,1.00562,1.00532,1.00557,44323970.0
2008-02-25 16:42:00,1.00529,1.00549,1.00527,1.00527,7913993.0
2008-02-25 16:43:00,1.0052,1.00522,1.00492,1.00513,17516271.0
2008-02-25 16:44:00,1.00513,1.00561,1.00513,1.00556,22445788.0
2008-02-25 16:45:00,1.00547,1.00548,1.00521,1.00521,80091998.0
2008-02-25 16:46:00,1.0051,1.00527,1.00419,1.0051,31194947.0
2008-02-25 16:47:00,1.00506,1.00506,1.00448,1.00485,8383394.0
2008-02-25 16:48:00,1.00497,1.00514,1.00495,1.00507,9212997.0
2008-02-25 16:49:00,1.00506,1.00506,1.0047,1.0047,12071565.0
2008-02-25 16:50:00,1.00457,1.00457,1.00433,1.00444,46264241.0
2008-02-25 16:51:00,1.00438,1.00438,1.00414,1.00425,3367877.0
2008-02-25 16:52:00,1.00429,1.00432,1.00419,1.00429,8300361.0
2008-02-25 16:53:00,1.00422,1.00422,1.00313,1.00416,11023126.0
2008-02-25 16:54:00,1.00419,1.00434,1.00404,1.00434,8831724.0
2008-02-25 16:55:00,1.00432,1.00432,1.00413,1.00425,14658181.0
2008-02-25 16:56:00,1.00408,1.00423,1.00378,1.00378,10013608.0
2008-02-25 16:57:00,1.00373,1.00373,1.00338,1.00347,4644134.0
2008-02-25 16:58:00,1.00356,1.00389,1.00288,1.00288,29585493.0
2008-02-25 16:59:00,1.0038,1.0038,1.0031,1.0031,3950416.0
2008-02-25 17:00:00,1.00294,1.0033,1.00294,1.0033,18861568.0
2008-02-25 17:01:00,1.00331,1.00358,1.00331,1.00356,40086651.0
2008-02-25 17:02:00,1.00368,1.00409,1.00366,1.00409,97527728.0
2008-02-25 17:03:00,1.00402,1.00432,1.00402,1.00432,23586904.0
2008-02-25 17:04:00,1.00442,1.00453,1.00442,1.00451,10979361.0
2008-02-25 17:05:00,1.00458,1.00505,1.00458,1.00505,15844669.0
2008-02-25 17:06:00,1.00435,1.00571,1.00435,1.00571,3944664.0
2008-02-25 17:07:00,1.00569,1.00576,1.00564,1.00569,15663243.0
2008-02-25 17:08:00,1.00572,1.00585,1.00571,1.0058,4779734.0
2008-02-25 17:09:00,1.00575,1.00575,1.00564,1.00564,8444204.0
2008-02-25 17:10:00,1.00567,1.00569,1.00557,1.00569,8349843.0
2008-02-25 17:11:00,1.00572,1.00609,1.0056,1.00609,32953578.0
2008-02-25 17:12:00,1.00614,1.00623,1.006,1.006,16227596.0
2008-02-25 17:13:00,1.00599,1.00599,1.00572,1.00577,11593794.0
2008-02-25 17:14:00,1.00576,1.0058,1.00466,1.0058,17654842.0
2008-02-25 17:15:00,1.00587,1.00594,1.00587,1.00587,56687692.0
2008-02-25 17:16:00,1.00591,1.00608,1.00586,1.00608,23750266.0
2008-02-25 17:17:00,1.00607,1.0062,1.00589,1.00589,4355232.0
2008-02-25 17:18:00,1.00587,1.00613,1.00585,1.00606,13123336.0
2008-02-25 17:19:00,1.00592,1.00605,1.00576,1.00576,5875078.0
2008-02-25 17:20:00,1.00573,1.00589,1.00573,1.00583,14881248.0
2008-02-25 17:21:00,1.00585,1.00601,1.00584,1.00601,43017375.0
2008-02-25 17:22:00,1.00607,1.00609,1.00586,1.00595,8259034.0
2008-02-25 17:23:00,1.00586,1.00601,1.00578,1.00581,8801568.0
2008-02-25 17:24:00,1.00581,1.00593,1.00579,1.00592,28803710.0
2008-02-25 17:25:00,1.00604,1.00623,1.00601,1.00623,1995332.0
2008-02-25 17:26:00,1.00629,1.00641,1.00579,1.00606,78712673.0
2008-02-25 17:27:00,1.00595,1.00641,1.00595,1.00641,3245542.0
2008-02-25 17:28:00,1.0065,1.00662,1.00628,1.00662,6858805.0
2008-02-25 17:29:00,1.00672,1.00672,1.00651,1.00664,12700552.0
2008-02-25 17:30:00,1.00664,1.00666,1.00654,1.00654,9022461.0
2008-02-25 17:31:00,1.00649,1.00658,1.00633,1.00633,12484773.0
2008-02-25 17:32:00,1.00644,1.00644,1.00626,1.00636,16309044.0
2008-02-25 17:33:00,1.00621,1.00621,1.00556,1.00594,8673055.0
2008-02-25 17:34:00,1.00584,1.006,1.00579,1.006,3179239.0
2008-02-25 17:35:00,1.00574,1.0062,1.00574,1.00607,119759946.0
2008-02-25 17:36:00,1.00613,1.00613,1.00589,1.00599,6164931.0
2008-02-25 17:37:00,1.00604,1.00607,1.00585,1.00587,12149565.0
2008-02-25 17:38:00,1.00604,1.0061,1.00591,1.00591,3176570.0
2008-02-25 17:39:00,1.00575,1.00609,1.00572,1.00609,5647268.0
2008-02-25 17:40:00,1.00596,1.00596,1.00569,1.00581,23153959.0
2008-02-25 17:41:00,1.00581,1.00581,1.00541,1.00541,4122610.0
2008-02-25 17:42:00,1.00559,1.00559,1.00536,1.00538,47885811.0
2008-02-25 17:43:00,1.00538,1.00548,1.00497,1.00548,33934335.0
2008-02-25 17:44:00,1.00554,1.00557,1.00551,1.00556,4863940.0
2008-02-25 17:45:00,1.00561,1.00582,1.00561,1.00582,36433878.0
2008-02-25 17:46:00,1.00579,1.00604,1.00579,1.00588,1077619.0
2008-02-25 17:47:00,1.00595,1.00595,1.0057,1.00586,6945337.0
2008-02-25 17:48:00,1.00602,1.00627,1.00602,1.00627,9894967.0
2008-02-25 17:49:00,1.00634,1.0064,1.00622,1.0064,1795550.0
2008-02-25 17:50:00,1.00645,1.00648,1.00621,1.00621,30693489.0
2008-02-25 17:51:00,1.00607,1.00607,1.00591,1.00594,7657016.0
2008-02-25 17:52:00,1.00614,1.00614,1.00596,1.00596,4706832.0
2008-02-25 17:53:00,1.00611,1.00612,1.00585,1.00612,14997836.0
2008-02-25 17:54:00,1.00601,1.0062,1.00601,1.00612,7736893.0
2008-02-25 17:55:00,1.00617,1.00651,1.00609,1.00651,17147342.0
2008-02-25 17:56:00,1.00661,1.00671,1.00657,1.00666,9064680.0
2008-02-25 17:57:00,1.0065,1.0065,1.00537,1.00604,39677194.0
2008-02-25 17:58:00,1.00625,1.00635,1.00618,1.00635,12895015.0
2008-02-25 17:59:00,1.00635,1.00653,1.00635,1.00652,6494986.0
2008-02-25 18:00:00,1.00655,1.00659,1.00644,1.00653,5353400.0
2008-02-25 18:01:00,1.00657,1.00657,1.00639,1.00643,23674762.0
2008-02-25 18:02:00,1.00633,1.00634,1.00617,1.00618,79295347.0
2008-02-25 18:03:00,1.00603,1.00634,1.00529,1.00529,11482757.0
2008-02-25 18:04:00,1.00633,1.00633,1.00617,1.00627,9063049.0
2008-02-25 18:05:00,1.00632,1.00634,1.00613,1.00613,14043318.0
2008-02-25 18:06:00,1.00623,1.00629,1.00621,1.00626,10088514.0
2008-02-25 18:07:00,1.0062,1.00651,1.00614,1.00651,18097053.0
2008-02-25 18:08:00,1.00654,1.00655,1.00641,1.00641,2789268.0
2008-02-25 18:09:00,1.00636,1.00645,1.00536,1.00642,12098352.0
2008-02-25 18:10:00,1.00645,1.00653,1.00626,1.00649,54401043.0
2008-02-25 18:11:00,1.00657,1.00657,1.00647,1.00648,10466130.0
2008-02-25 18:12:00,1.00625,1.00642,1.00614,1.00624,13844811.0
2008-02-25 18:13:00,1.00625,1.00625,1.00524,1.00599,4817866.0
2008-02-25 18:14:00,1.00591,1.00591,1.00539,1.00539,3997101.0
2008-02-25 18:15:00,1.00541,1.00582,1.00541,1.00582,3393687.0
2008-02-25 18:16:00,1.00578,1.00578,1.00546,1.00546,76722642.0
2008-02-25 18:17:00,1.00549,1.0055,1.00542,1.00542,2417259.0
2008-02-25 18:18:00,1.00542,1.00542,1.004,1.004,33725828.0
2008-02-25 18:19:00,1.00502,1.0051,1.00499,1.00501,3811771.0
2008-02-25 18:20:00,1.0051,1.00524,1.00509,1.00522,40630895.0
2008-02-25 18:21:00,1.00521,1.0053,1.00519,1.0053,8101624.0
2008-02-25 18:22:00,1.00532,1.00553,1.00532,1.00553,13799873.0
2008-02-25 18:23:00,1.00544,1.00544,1.00486,1.00487,4858862.0
2008-02-25 18:24:00,1.00514,1.00524,1.00504,1.00504,3367939.0
2008-02-25 18:25:00,1.00498,1.00498,1.00472,1.00494,35569293.0
2008-02-25 18:26:00,1.00488,1.00504,1.00478,1.00478,42981348.0
2008-02-25 18:27:00,1.005,1.00502,1.00489,1.00497,10901275.0
2008-02-25 18:28:00,1.00501,1.00511,1.00494,1.00511,7231821.0
2008-02-25 18:29:00,1.00516,1.00532,1.00516,1.00527,6487835.0
2008-02-25 18:30:00,1.00518,1.00518,1.00406,1.00407,28573232.0
2008-02-25 18:31:00,1.00489,1.00489,1.00432,1.00455,98347504.0
2008-02-25 18:32:00,1.0045,1.0047,1.0045,1.00465,5796907.0
2008-02-25 18:33:00,1.00459,1.00459,1.0035,1.0045,9219305.0
2008-02-25 18:34:00,1.0045,1.0047,1.0035,1.0035,5847622.0
2008-02-25 18:35:00,1.00448,1.00448,1.00432,1.00438,5463300.0
2008-02-25 18:36:00,1.00441,1.00441,1.00408,1.00408,14719292.0
2008-02-25 18:37:00,1.0041,1.00421,1.00408,1.00417,12996501.0
2008-02-25 18:38:00,1.00414,1.00415,1.00406,1.00406,2468789.0
2008-02-25 18:39:00,1.00411,1.00417,1.00397,1.00416,14755324.0
2008-02-25 18:40:00,1.00413,1.00424,1.0041,1.00421,9677652.0
2008-02-25 18:41:00,1.00425,1.00425,1.00399,1.00399,112197665.0
2008-02-25 18:42:00,1.00399,1.00441,1.00375,1.00441,8478675.0
2008-02-25 18:43:00,1.00447,1.00449,1.00346,1.00449,6331394.0
2008-02-25 18:44:00,1.00448,1.00448,1.00433,1.0044,6531962.0
2008-02-25 18:45:00,1.0043,1.00445,1.0043,1.00438,6698780.0
2008-02-25 18:46:00,1.00425,1.00438,1.00407,1.00438,12026436.0
2008-02-25 18:47:00,1.00434,1.00451,1.00434,1.00451,10415397.0
2008-02-25 18:48:00,1.00451,1.00467,1.00451,1.00454,3723869.0
2008-02-25 18:49:00,1.0045,1.0045,1.00416,1.00416,7887250.0
2008-02-25 18:50:00,1.00432,1.00441,1.00426,1.00441,3751405.0
2008-02-25 18:51:00,1.0045,1.00457,1.00445,1.00445,6834879.0
2008-02-25 18:52:00,1.00443,1.00455,1.00442,1.00445,20657935.0
2008-02-25 18:53:00,1.00459,1.00467,1.00459,1.0046,24385596.0
2008-02-25 18:54:00,1.00434,1.00449,1.00422,1.00444,32276028.0
2008-02-25 18:55:00,1.00442,1.00442,1.0038,1.00395,14800117.0
2008-02-25 18:56:00,1.00372,1.00398,1.00372,1.00372,15006491.0
2008-02-25 18:57:00,1.00362,1.00362,1.0032,1.0032,9116931.0
2008-02-25 18:58:00,1.0031,1.00359,1.00305,1.00337,81146343.0
2008-02-25 18:59:00,1.00348,1.0035,1.00326,1.00336,11908733.0
2008-02-25 19:00:00,1.00322,1.00322,1.00291,1.00313,33565472.0
2008-02-25 19:01:00,1.00326,1.00358,1.00326,1.00346,19022097.0
2008-02-25 19:02:00,1.00367,1.00378,1.00361,1.00378,21241622.0
2008-02-25 19:03:00,1.00387,1.00412,1.00387,1.00411,11779848.0
2008-02-25 19:04:00,1.00408,1.00408,1.00382,1.00382,8517295.0
2008-02-25 19:05:00,1.00391,1.00396,1.00382,1.00389,33305988.0
2008-02-25 19:06:00,1.00387,1.00399,1.00387,1.00397,7246924.0
2008-02-25 19:07:00,1.00395,1.00395,1.00385,1.00385,23033644.0
2008-02-25 19:08:00,1.00393,1.00393,1.0037,1.0037,6119911.0
2008-02-25 19:09:00,1.00364,1.00383,1.00364,1.00383,11541897.0
2008-02-25 19:10:00,1.00369,1.0039,1.00365,1.00365,22953404.0
2008-02-25 19:11:00,1.00379,1.00395,1.00282,1.00395,24346640.0
2008-02-25 19:12:00,1.00384,1.00399,1.00384,1.00385,26044978.0
2008-02-25 19:13:00,1.00388,1.00388,1.00287,1.00378,17406257.0
2008-02-25 19:14:00,1.00372,1.00372,1.00355,1.00361,8530971.0
2008-02-25 19:15:00,1.00353,1.00375,1.00353,1.00375,63091441.0
2008-02-25 19:16:00,1.00372,1.00372,1.00266,1.00266,11096996.0
2008-02-25 19:17:00,1.00361,1.00364,1.00354,1.00354,31695034.0
2008-02-25 19:18:00,1.00357,1.00357,1.0034,1.0034,17311821.0
2008-02-25 19:19:00,1.00347,1.00353,1.00328,1.00328,4070772.0
2008-02-25 19:20:00,1.00306,1.0032,1.00298,1.00317,6981426.0
2008-02-25 19:21:00,1.003,1.00332,1.00227,1.0033,5598945.0
2008-02-25 19:22:00,1.00331,1.00337,1.00306,1.0033,17871350.0
2008-02-25 19:23:00,1.00322,1.00333,1.00313,1.00333,14161838.0
2008-02-25 19:24:00,1.00323,1.00323,1.0029,1.0029,86242477.0
2008-02-25 19:25:00,1.003,1.00313,1.003,1.00304,2321285.0
2008-02-25 19:26:00,1.00298,1.00299,1.00266,1.00286,4062956.0
2008-02-25 19:27:00,1.00296,1.00303,1.00289,1.00291,15834809.0
2008-02-25 19:28:00,1.00293,1.00293,1.00271,1.00281,10825944.0
2008-02-25 19:29:00,1.00286,1.00299,1.0025,1.00299,29683345.0
2008-02-25 19:30:00,1.00299,1.00302,1.00299,1.003,9637211.0
2008-02-25 19:31:00,1.00274,1.00301,1.00274,1.00301,20156144.0
2008-02-25 19:32:00,1.00304,1.00316,1.00287,1.00314,39390316.0
2008-02-25 19:33:00,1.00317,1.00345,1.00317,1.00345,22236069.0
2008-02-25 19:34:00,1.00353,1.00368,1.00353,1.00362,46469459.0
2008-02-25 19:35:00,1.00364,1.00367,1.00353,1.00363,21268507.0
2008-02-25 19:36:00,1.00372,1.0038,1.00315,1.00315,18757056.0
2008-02-25 19:37:00,1.00367,1.0037,1.00344,1.0037,3443681.0
2008-02-25 19:38:00,1.00373,1.00381,1.00362,1.00366,42234308.0
2008-02-25 19:39:00,1.0037,1.00425,1.0037,1.00425,19489812.0
2008-02-25 19:40:00,1.00421,1.00425,1.00412,1.00424,32900777.0
2008-02-25 19:41:00,1.00423,1.00424,1.00405,1.00407,18341575.0
2008-02-25 19:42:00,1.00415,1.00427,1.00406,1.00407,6933019.0
2008-02-25 19:43:00,1.00395,1.00395,1.00382,1.00387,1078215.0
2008-02-25 19:44:00,1.00385,1.0041,1.00385,1.0041,20151257.0
2008-02-25 19:45:00,1.00404,1.00434,1.00334,1.00429,22368249.0
2008-02-25 19:46:00,1.00431,1.00445,1.00396,1.00445,4781297.0
2008-02-25 19:47:00,1.00442,1.00461,1.00442,1.00461,7936465.0
2008-02-25 19:48:00,1.00464,1.00486,1.00464,1.0048,3997071.0
2008-02-25 19:49:00,1.00482,1.00482,1.0046,1.0046,10240298.0
2008-02-25 19:50:00,1.00462,1.00462,1.00422,1.00435,25460505.0
2008-02-25 19:51:00,1.0043,1.0043,1.00419,1.00423,6886900.0
2008-02-25 19:52:00,1.0042,1.0042,1.00365,1.00365,26440142.0
2008-02-25 19:53:00,1.00406,1.00406,1.00379,1.00379,66104362.0
2008-02-25 19:54:00,1.00369,1.0037,1.00347,1.00362,6202535.0
2008-02-25 19:55:00,1.00376,1.00377,1.00334,1.00377,51298582.0
2008-02-25 19:56:00,1.00375,1.00375,1.00269,1.00365,4433416.0
2008-02-25 19:57:00,1.00362,1.00362,1.0034,1.00354,10895127.0
2008-02-25 19:58:00,1.00362,1.00374,1.00345,1.00345,12733507.0
2008-02-25 19:59:00,1.00346,1.00389,1.00346,1.00389,53948373.0
2008-02-25 20:00:00,1.0039,1.00405,1.00379,1.00404,6284756.0
2008-02-25 20:01:00,1.00416,1.00424,1.00392,1.00417,21140048.0
2008-02-25 20:02:00,1.00416,1.00425,1.00385,1.00418,45932423.0
2008-02-25 20:03:00,1.00414,1.00414,1.00396,1.00405,5154909.0
2008-02-25 20:04:00,1.0041,1.00417,1.00409,1.00414,1992291.0
2008-02-25 20:05:00,1.00407,1.00425,1.00406,1.00425,14447276.0
2008-02-25 20:06:00,1.00434,1.00437,1.00426,1.00437,28402470.0
2008-02-25 20:07:00,1.00439,1.00446,1.00439,1.00446,13222022.0
2008-02-25 20:08:00,1.00447,1.0046,1.00447,1.0046,34645301.0
2008-02-25 20:09:00,1.00465,1.00465,1.00441,1.00441,7810825.0
2008-02-25 20:10:00,1.00425,1.00432,1.00422,1.00427,28609019.0
2008-02-25 20:11:00,1.00422,1.00438,1.0042,1.00438,18762248.0
2008-02-25 20:12:00,1.00432,1.0044,1.00429,1.0043,1749905.0
2008-02-25 20:13:00,1.00416,1.00416,1.00396,1.00411,15573179.0
2008-02-25 20:14:00,1.0041,1.0041,1.0031,1.00368,13913194.0
2008-02-25 20:15:00,1.00359,1.00373,1.00342,1.00373,18523897.0
2008-02-25 20:16:00,1.00368,1.00418,1.00368,1.00415,2035341.0
2008-02-25 20:17:00,1.00409,1.00419,1.00402,1.00419,46790882.0
2008-02-25 20:18:00,1.0042,1.0042,1.00413,1.00414,8865460.0
2008-02-25 20:19:00,1.00418,1.00418,1.00396,1.00399,6917813.0
2008-02-25 20:20:00,1.0038,1.004,1.0038,1.00393,11205306.0
2008-02-25 20:21:00,1.00392,1.00449,1.00392,1.00445,20057287.0
2008-02-25 20:22:00,1.00441,1.00441,1.0041,1.00422,5807693.0
2008-02-25 20:23:00,1.00416,1.00421,1.00412,1.00412,19654063.0
2008-02-25 20:24:00,1.00424,1.0043,1.00422,1.00427,29215601.0
2008-02-25 20:25:00,1.00425,1.00425,1.00398,1.00398,10650469.0
2008-02-25 20:26:00,1.00394,1.00394,1.00375,1.00387,1054358.0
2008-02-25 20:27:00,1.00404,1.00405,1.00374,1.00374,14223867.0
2008-02-25 20:28:00,1.00363,1.00363,1.00337,1.00347,11818449.0
2008-02-25 20:29:00,1.00355,1.00378,1.00355,1.00376,5695674.0
2008-02-25 20:30:00,1.00372,1.00385,1.00359,1.00381,42283961.0
2008-02-25 20:31:00,1.00377,1.00379,1.00351,1.00351,4180027.0
2008-02-25 20:32:00,1.00339,1.00344,1.0032,1.00344,3573692.0
2008-02-25 20:33:00,1.00352,1.00352,1.00325,1.00325,17253565.0
2008-02-25 20:34:00,1.00349,1.00349,1.00329,1.00329,63824550.0
2008-02-25 20:35:00,1.00331,1.00337,1.00324,1.00324,8705548.0
2008-02-25 20:36:00,1.00338,1.00338,1.00315,1.0033,39637067.0
2008-02-25 20:37:00,1.00349,1.00356,1.00337,1.00349,11561545.0
2008-02-25 20:38:00,1.00312,1.00343,1.00312,1.00343,12636326.0
2008-02-25 20:39:00,1.00352,1.00364,1.00341,1.00363,11477906.0
2008-02-25 20:40:00,1.00358,1.00394,1.00358,1.00388,29988783.0
2008-02-25 20:41:00,1.00388,1.00388,1.00377,1.00381,6122238.0
2008-02-25 20:42:00,1.00368,1.00388,1.00368,1.00376,18876073.0
2008-02-25 20:43:00,1.00383,1.00383,1.00356,1.0037,3587748.0
2008-02-25 20:44:00,1.00273,1.00381,1.00273,1.00381,3868889.0
2008-02-25 20:45:00,1.00374,1.00377,1.00351,1.00351,5469334.0
2008-02-25 20:46:00,1.00359,1.00359,1.00341,1.00341,28257896.0
2008-02-25 20:47:00,1.0035,1.0035,1.00335,1.00344,10563602.0
2008-02-25 20:48:00,1.00309,1.0035,1.00309,1.0035,13728546.0
2008-02-25 20:49:00,1.00344,1.00357,1.00344,1.00355,6489620.0
2008-02-25 20:50:00,1.00352,1.00352,1.00339,1.00342,11650629.0
2008-02-25 20:51:00,1.00345,1.0036,1.00344,1.0036,5297224.0
2008-02-25 20:52:00,1.00363,1.00398,1.00363,1.00398,3684022.0
2008-02-25 20:53:00,1.00388,1.00388,1.00355,1.00367,8898764.0
2008-02-25 20:54:00,1.00383,1.00397,1.0029,1.00394,9499912.0
2008-02-25 20:55:00,1.00397,1.00398,1.00383,1.00383,2064199.0
2008-02-25 20:56:00,1.00374,1.00398,1.00372,1.00398,4248774.0
2008-02-25 20:57:00,1.00394,1.00402,1.00383,1.00383,8320678.0
2008-02-25 20:58:00,1.00377,1.00377,1.00347,1.00361,15901742.0
2008-02-25 20:59:00,1.00396,1.00396,1.00366,1.00379,15971304.0
2008-02-25 21:00:00,1.00378,1.00392,1.00377,1.00392,11166130.0
2008-02-25 21:01:00,1.00394,1.00397,1.00299,1.00382,35803582.0
2008-02-25 21:02:00,1.00399,1.00416,1.00319,1.00416,4621796.0
2008-02-25 21:03:00,1.0042,1.0042,1.00395,1.00395,14152337.0
2008-02-25 21:04:00,1.00414,1.00428,1.0041,1.00428,15295586.0
2008-02-25 21:05:00,1.00425,1.00425,1.00405,1.00405,11959825.0
2008-02-25 21:06:00,1.00406,1.00412,1.00393,1.00412,5253673.0
2008-02-25 21:07:00,1.00413,1.00426,1.00413,1.00424,14550094.0
2008-02-25 21:08:00,1.004,1.0043,1.004,1.0043,3075727.0
2008-02-25 21:09:00,1.00434,1.00443,1.00429,1.00443,41279912.0
2008-02-25 21:10:00,1.00446,1.00464,1.00439,1.00464,49712003.0
2008-02-25 21:11:00,1.00451,1.0048,1.00451,1.00457,23380773.0
2008-02-25 21:12:00,1.00461,1.00463,1.00436,1.00463,3568339.0
2008-02-25 21:13:00,1.00363,1.00488,1.00363,1.0046,27360074.0
2008-02-25 21:14:00,1.00452,1.00464,1.00447,1.00458,6461857.0
2008-02-25 21:15:00,1.00465,1.00471,1.00461,1.00461,5752051.0
2008-02-25 21:16:00,1.00464,1.00474,1.00452,1.00463,3313006.0
2008-02-25 21:17:00,1.00466,1.00466,1.00409,1.00437,8403988.0
2008-02-25 21:18:00,1.00439,1.00477,1.00439,1.00469,55182042.0
2008-02-25 21:19:00,1.00458,1.00472,1.00446,1.00461,963031.0
2008-02-25 21:20:00,1.00464,1.00472,1.00447,1.00472,22458072.0
2008-02-25 21:21:00,1.00477,1.00489,1.00472,1.00476,7210627.0
2008-02-25 21:22:00,1.00463,1.00494,1.00463,1.00482,69490714.0
2008-02-25 21:23:00,1.00458,1.00491,1.00419,1.00488,7636341.0
2008-02-25 21:24:00,1.00489,1.00489,1.00459,1.00459,76294925.0
2008-02-25 21:25:00,1.00364,1.00497,1.00364,1.00479,32068749.0
2008-02-25 21:26:00,1.00475,1.00523,1.00475,1.00523,20644952.0
2008-02-25 21:27:00,1.00531,1.00534,1.00514,1.00531,8752985.0
2008-02-25 21:28:00,1.00528,1.00551,1.00528,1.00551,15913511.0
2008-02-25 21:29:00,1.00548,1.00567,1.00458,1.00567,11116823.0
2008-02-25 21:30:00,1.00562,1.00587,1.00562,1.00587,14149199.0
2008-02-25 21:31:00,1.00595,1.0063,1.00595,1.0063,10639369.0
2008-02-25 21:32:00,1.00624,1.00675,1.00624,1.00675,2621688.0
2008-02-25 21:33:00,1.00696,1.0072,1.00696,1.00705,39014608.0
2008-02-25 21:34:00,1.00688,1.00696,1.00682,1.00689,12348632.0
2008-02-25 21:35:00,1.00686,1.00694,1.00677,1.00694,10751951.0
2008-02-25 21:36:00,1.00692,1.00695,1.00653,1.00658,8964732.0
2008-02-25 21:37:00,1.00657,1.00667,1.00657,1.00659,13849256.0
2008-02-25 21:38:00,1.00662,1.00719,1.00662,1.00719,24878894.0
2008-02-25 21:39:00,1.00719,1.00722,1.00714,1.00719,7594280.0
2008-02-25 21:40:00,1.00721,1.00727,1.007,1.00722,6046236.0
2008-02-25 21:41:00,1.00723,1.00734,1.00718,1.00734,17313744.0
2008-02-25 21:42:00,1.00743,1.00778,1.00735,1.00778,65627451.0
2008-02-25 21:43:00,1.00769,1.00797,1.00769,1.00788,7981677.0
2008-02-25 21:44:00,1.0079,1.0079,1.00721,1.00721,15034315.0
2008-02-25 21:45:00,1.00722,1.00736,1.00636,1.00636,18094278.0
2008-02-25 21:46:00,1.00733,1.00759,1.00733,1.00759,16851783.0
2008-02-25 21:47:00,1.00764,1.00772,1.00745,1.00764,15561114.0
2008-02-25 21:48:00,1.00773,1.00777,1.00767,1.00767,26530973.0
2008-02-25 21:49:00,1.00764,1.00794,1.00764,1.00794,29159328.0
2008-02-25 21:50:00,1.00784,1.00786,1.00755,1.00786,26136372.0
2008-02-25 21:51:00,1.00789,1.00789,1.00761,1.00769,5002361.0
2008-02-25 21:52:00,1.00775,1.00794,1.00766,1.00781,10304573.0
2008-02-25 21:53:00,1.00788,1.00796,1.00769,1.0079,4691238.0
2008-02-25 21:54:00,1.00799,1.0082,1.00799,1.0082,16432628.0
2008-02-25 21:55:00,1.00815,1.00819,1.00803,1.00819,2424539.0
2008-02-25 21:56:00,1.00822,1.00855,1.00822,1.00855,3406997.0
2008-02-25 21:57:00,1.00852,1.00869,1.00851,1.00855,35165062.0
2008-02-25 21:58:00,1.0086,1.00874,1.00817,1.00874,25903420.0
2008-02-25 21:59:00,1.00877,1.00877,1.00854,1.00854,9915548.0
2008-02-25 22:00:00,1.00869,1.00893,1.00869,1.00893,21851380.0
2008-02-25 22:01:00,1.00905,1.00919,1.00903,1.00905,4441970.0
2008-02-25 22:02:00,1.00902,1.00902,1.00882,1.00894,3159968.0
2008-02-25 22:03:00,1.00894,1.00914,1.0088,1.00914,23213919.0
2008-02-25 22:04:00,1.00915,1.00919,1.00905,1.00907,8647165.0
2008-02-25 22:05:00,1.00895,1.00916,1.00891,1.00916,25662154.0
2008-02-25 22:06:00,1.0093,1.0097,1.0093,1.00965,8595992.0
2008-02-25 22:07:00,1.00964,1.00968,1.00942,1.00942,8321075.0
2008-02-25 22:08:00,1.00961,1.00965,1.00951,1.00952,14257266.0
2008-02-25 22:09:00,1.00944,1.00944,1.00878,1.00878,156380355.0
2008-02-25 22:10:00,1.00892,1.00945,1.00892,1.00945,20790871.0
2008-02-25 22:11:00,1.00933,1.00957,1.00923,1.00925,9765106.0
2008-02-25 22:12:00,1.00919,1.00919,1.0089,1.0089,24870252.0
2008-02-25 22:13:00,1.00914,1.00914,1.00874,1.00902,15836012.0
2008-02-25 22:14:00,1.00901,1.00913,1.00889,1.00907,20390524.0
2008-02-25 22:15:00,1.00905,1.00925,1.00905,1.00912,70852239.0
2008-02-25 22:16:00,1.00922,1.00933,1.00919,1.00933,5117974.0
2008-02-25 22:17:00,1.00924,1.00929,1.00905,1.00929,9017366.0
2008-02-25 22:18:00,1.00932,1.00932,1.00915,1.00925,23906562.0
2008-02-25 22:19:00,1.00925,1.00927,1.00906,1.00924,90247692.0
2008-02-25 22:20:00,1.00927,1.00933,1.00914,1.00933,7678066.0
2008-02-25 22:21:00,1.00942,1.00952,1.00942,1.00944,8787605.0
2008-02-25 22:22:00,1.00936,1.00939,1.00923,1.00923,27517383.0
2008-02-25 22:23:00,1.00929,1.0094,1.00929,1.00936,22398460.0
2008-02-25 22:24:00,1.00933,1.00933,1.00921,1.00923,5641536.0
2008-02-25 22:25:00,1.00933,1.00953,1.00933,1.00945,39863632.0
2008-02-25 22:26:00,1.00951,1.00951,1.0092,1.0092,17980816.0
2008-02-25 22:27:00,1.00937,1.00958,1.00934,1.00958,24047109.0
2008-02-25 22:28:00,1.00951,1.00951,1.00935,1.00951,9203647.0
2008-02-25 22:29:00,1.0094,1.00952,1.00899,1.00899,10218209.0
2008-02-25 22:30:00,1.00905,1.00938,1.00896,1.00938,35907828.0
2008-02-25 22:31:00,1.00952,1.00999,1.00939,1.00974,31089340.0
2008-02-25 22:32:00,1.00973,1.00987,1.00952,1.00952,4254207.0
2008-02-25 22:33:00,1.00969,1.00973,1.00957,1.00957,21362851.0
2008-02-25 22:34:00,1.00949,1.00949,1.00936,1.00937,2602794.0
2008-02-25 22:35:00,1.00933,1.00935,1.00812,1.00912,11340906.0
2008-02-25 22:36:00,1.0091,1.00939,1.0091,1.00938,15769015.0
2008-02-25 22:37:00,1.00963,1.00975,1.00957,1.0097,10487866.0
2008-02-25 22:38:00,1.00975,1.00991,1.00975,1.00976,6494281.0
2008-02-25 22:39:00,1.00986,1.00992,1.00974,1.00992,6939890.0
2008-02-25 22:40:00,1.00993,1.00996,1.00974,1.00974,8258211.0
2008-02-25 22:41:00,1.00977,1.00993,1.00977,1.00992,23515367.0
2008-02-25 22:42:00,1.01006,1.01025,1.00966,1.01007,5231503.0
2008-02-25 22:43:00,1.01018,1.01018,1.01013,1.01015,3327772.0
2008-02-25 22:44:00,1.01013,1.01013,1.00987,1.00998,6052986.0
2008-02-25 22:45:00,1.00991,1.00991,1.00965,1.00991,12931246.0
2008-02-25 22:46:00,1.00989,1.00995,1.00896,1.00971,4251650.0
2008-02-25 22:47:00,1.00929,1.00993,1.00929,1.00969,14549987.0
2008-02-25 22:48:00,1.00952,1.00967,1.00951,1.00964,14587348.0
2008-02-25 22:49:00,1.00966,1.00973,1.00958,1.00968,11003292.0
2008-02-25 22:50:00,1.00969,1.00969,1.00952,1.00955,12417915.0
2008-02-25 22:51:00,1.00944,1.00946,1.00932,1.00937,15046481.0
2008-02-25 22:52:00,1.00947,1.00961,1.00943,1.00949,5741393.0
2008-02-25 22:53:00,1.00965,1.00983,1.00946,1.00983,2730931.0
2008-02-25 22:54:00,1.00981,1.00981,1.00963,1.00966,24669754.0
2008-02-25 22:55:00,1.00958,1.00969,1.00954,1.00954,47251088.0
2008-02-25 22:56:00,1.00964,1.00968,1.00957,1.00964,22437255.0
2008-02-25 22:57:00,1.0097,1.00973,1.00959,1.0097,15313034.0
2008-02-25 22:58:00,1.00966,1.00978,1.00948,1.00948,84729760.0
2008-02-25 22:59:00,1.00941,1.00953,1.00932,1.00941,27984299.0
2008-02-25 23:00:00,1.00929,1.00942,1.00905,1.00941,15214671.0
2008-02-25 23:01:00,1.00957,1.00971,1.00945,1.00969,29083374.0
2008-02-25 23:02:00,1.00967,1.00981,1.00963,1.00981,2965131.0
2008-02-25 23:03:00,1.00985,1.00999,1.00985,1.00987,33736342.0
2008-02-25 23:04:00,1.00984,1.00984,1.00958,1.00964,60295148.0
2008-02-25 23:05:00,1.00962,1.00962,1.00945,1.00945,39311872.0
2008-02-25 23:06:00,1.00927,1.00927,1.00884,1.00884,14581373.0
2008-02-25 23:07:00,1.0089,1.00946,1.0089,1.00945,10921517.0
2008-02-25 23:08:00,1.0095,1.0095,1.00932,1.00934,32816012.0
2008-02-25 23:09:00,1.0092,1.00932,1.00823,1.00928,10400667.0
2008-02-25 23:10:00,1.00923,1.00941,1.00923,1.00931,9930320.0
2008-02-25 23:11:00,1.00937,1.00937,1.0091,1.00917,25662533.0
2008-02-25 23:12:00,1.00953,1.00965,1.00952,1.00961,8788526.0
2008-02-25 23:13:00,1.00956,1.00957,1.00859,1.00944,51551185.0
2008-02-25 23:14:00,1.00934,1.00936,1.00928,1.00932,9529244.0
2008-02-25 23:15:00,1.00938,1.00943,1.00934,1.00934,2650390.0
2008-02-25 23:16:00,1.00938,1.00949,1.00938,1.00949,7436531.0
2008-02-25 23:17:00,1.0095,1.00954,1.00943,1.00943,23812602.0
2008-02-25 23:18:00,1.00933,1.00933,1.00894,1.00927,24261656.0
2008-02-25 23:19:00,1.00933,1.00941,1.0093,1.00938,72588718.0
2008-02-25 23:20:00,1.00941,1.00944,1.00929,1.00936,4019838.0
2008-02-25 23:21:00,1.0094,1.00949,1.00936,1.00937,35481921.0
2008-02-25 23:22:00,1.00931,1.00941,1.0093,1.0093,11824602.0
2008-02-25 23:23:00,1.00939,1.00943,1.00921,1.00939,16727588.0
2008-02-25 23:24:00,1.00929,1.00935,1.00911,1.00921,16829622.0
2008-02-25 23:25:00,1.00921,1.00926,1.00907,1.00918,45387555.0
2008-02-25 23:26:00,1.00918,1.0093,1.00912,1.0093,18516695.0
2008-02-25 23:27:00,1.00929,1.00946,1.00928,1.00935,3501842.0
2008-02-25 23:28:00,1.00925,1.00931,1.00916,1.0092,29249940.0
2008-02-25 23:29:00,1.00924,1.0093,1.00919,1.00925,17135458.0
2008-02-25 23:30:00,1.0093,1.0093,1.00908,1.0092,3546200.0
2008-02-25 23:31:00,1.00908,1.00908,1.00871,1.00892,6427058.0
2008-02-25 23:32:00,1.0089,1.00904,1.0089,1.00896,56997474.0
2008-02-25 23:33:00,1.00886,1.00891,1.00791,1.00891,17316614.0
2008-02-25 23:34:00,1.00898,1.00917,1.00898,1.00902,62775629.0
2008-02-25 23:35:00,1.00911,1.00928,1.00902,1.00911,20141959.0
2008-02-25 23:36:00,1.00909,1.00928,1.00906,1.00906,1117530.0
2008-02-25 23:37:00,1.00907,1.00909,1.00905,1.00906,632841.0
2008-02-25 23:38:00,1.00907,1.00907,1.00893,1.00893,3330020.0
2008-02-25 23:39:00,1.00886,1.00901,1.00869,1.00884,50662577.0
2008-02-25 23:40:00,1.00874,1.00901,1.00872,1.00901,5219939.0
2008-02-25 23:41:00,1.00905,1.00905,1.00891,1.00891,25622226.0
2008-02-25 23:42:00,1.00888,1.00892,1.00875,1.00881,7482317.0
2008-02-25 23:43:00,1.0087,1.00883,1.0087,1.00874,30959494.0
2008-02-25 23:44:00,1.00849,1.0087,1.00849,1.00854,6005513.0
2008-02-25 23:45:00,1.00859,1.0088,1.0083,1.0083,8237347.0
2008-02-25 23:46:00,1.00883,1.00892,1.00867,1.00892,2608633.0
2008-02-25 23:47:00,1.00897,1.00901,1.00884,1.00884,8160158.0
2008-02-25 23:48:00,1.00877,1.00892,1.00876,1.00889,38496597.0
2008-02-25 23:49:00,1.00887,1.00887,1.00866,1.00866,4633869.0
2008-02-25 23:50:00,1.0086,1.00866,1.00848,1.00853,20408797.0
2008-02-25 23:51:00,1.00805,1.00852,1.00805,1.00845,4607182.0
2008-02-25 23:52:00,1.00826,1.00839,1.00819,1.0082,65875600.0
2008-02-25 23:53:00,1.00839,1.00839,1.008,1.00837,8755483.0
2008-02-25 23:54:00,1.0084,1.00851,1.0084,1.00848,3392382.0
2008-02-25 23:55:00,1.00862,1.00873,1.00857,1.00859,12558012.0
2008-02-25 23:56:00,1.0086,1.00862,1.00841,1.00858,11268225.0
2008-02-25 23:57:00,1.00874,1.00883,1.00873,1.00883,6005014.0
2008-02-25 23:58:00,1.0088,1.009,1.0088,1.00898,17251058.0
2008-02-25 23:59:00,1.00904,1.00935,1.00904,1.00935,5136885.0
2008-02-26 00:00:00,1.00939,1.00939,1.00889,1.00889,5019264.0
2008-02-26 00:01:00,1.00886,1.0089,1.00876,1.00881,5603899.0
2008-02-26 00:02:00,1.00874,1.00881,1.00868,1.00876,16508200.0
2008-02-26 00:03:00,1.00876,1.009,1.00876,1.009,47133274.0
2008-02-26 00:04:00,1.00894,1.00894,1.00855,1.00855,38721495.0
2008-02-26 00:05:00,1.00876,1.00926,1.00876,1.00926,13325675.0
2008-02-26 00:06:00,1.00917,1.00918,1.00813,1.0088,3112937.0
2008-02-26 00:07:00,1.00894,1.00899,1.00881,1.00899,29162240.0
2008-02-26 00:08:00,1.00894,1.00908,1.0088,1.0089,5841564.0
2008-02-26 00:09:00,1.0088,1.00892,1.0086,1.00888,52324606.0
2008-02-26 00:10:00,1.00891,1.00891,1.00841,1.00869,7677138.0
2008-02-26 00:11:00,1.00875,1.00889,1.00862,1.00886,26775845.0
2008-02-26 00:12:00,1.00857,1.00884,1.00857,1.00884,4050148.0
2008-02-26 00:13:00,1.009,1.00909,1.00897,1.009,4658529.0
2008-02-26 00:14:00,1.00906,1.00911,1.00892,1.00911,19006768.0
2008-02-26 00:15:00,1.0091,1.00933,1.00898,1.00933,11011986.0
2008-02-26 00:16:00,1.00943,1.0097,1.00911,1.00911,16039660.0
2008-02-26 00:17:00,1.00952,1.00966,1.00939,1.00966,44247828.0
2008-02-26 00:18:00,1.00966,1.00969,1.00955,1.00956,3300609.0
2008-02-26 00:19:00,1.00975,1.00986,1.0097,1.0097,24896210.0
2008-02-26 00:20:00,1.00976,1.00976,1.00956,1.00956,11852174.0
2008-02-26 00:21:00,1.00966,1.00966,1.00933,1.00933,6322104.0
2008-02-26 00:22:00,1.00945,1.0096,1.00936,1.00959,19052929.0
2008-02-26 00:23:00,1.00976,1.01024,1.00938,1.00938,22575395.0
2008-02-26 00:24:00,1.00984,1.00996,1.0097,1.00986,64156747.0
2008-02-26 00:25:00,1.00975,1.00989,1.00973,1.00973,7097711.0
2008-02-26 00:26:00,1.00974,1.00976,1.00965,1.00976,6110812.0
2008-02-26 00:27:00,1.00971,1.00985,1.00879,1.00976,19687081.0
2008-02-26 00:28:00,1.00974,1.00983,1.00966,1.00978,5717386.0
2008-02-26 00:29:00,1.00957,1.00978,1.00947,1.00947,10473006.0
2008-02-26 00:30:00,1.00951,1.00967,1.00859,1.00859,4120575.0
2008-02-26 00:31:00,1.00967,1.00967,1.00935,1.00964,13141447.0
2008-02-26 00:32:00,1.0095,1.00962,1.00933,1.00961,11435810.0
2008-02-26 00:33:00,1.00959,1.00963,1.00941,1.0096,15909813.0
2008-02-26 00:34:00,1.00955,1.00963,1.00948,1.00961,10918473.0
2008-02-26 00:35:00,1.00961,1.00964,1.00941,1.00953,10450257.0
2008-02-26 00:36:00,1.00948,1.00948,1.00925,1.00932,12177638.0
2008-02-26 00:37:00,1.00929,1.0097,1.00929,1.0097,1975425.0
2008-02-26 00:38:00,1.00969,1.00969,1.00959,1.00967,5594808.0
2008-02-26 00:39:00,1.00963,1.00963,1.00933,1.0095,27325147.0
2008-02-26 00:40:00,1.00955,1.00962,1.00944,1.00953,10799814.0
2008-02-26 00:41:00,1.00965,1.00971,1.00957,1.00957,17390316.0
2008-02-26 00:42:00,1.00961,1.00969,1.00951,1.00951,6041446.0
2008-02-26 00:43:00,1.00937,1.00959,1.00937,1.00957,32605906.0
2008-02-26 00:44:00,1.0095,1.00965,1.0095,1.00965,15004993.0
2008-02-26 00:45:00,1.00949,1.00953,1.00933,1.00947,34313561.0
2008-02-26 00:46:00,1.00958,1.00969,1.00954,1.00969,2403620.0
2008-02-26 00:47:00,1.00965,1.00969,1.00907,1.00935,50094751.0
2008-02-26 00:48:00,1.0094,1.00966,1.00893,1.00964,3036353.0
2008-02-26 00:49:00,1.00967,1.00967,1.00932,1.00932,37467854.0
2008-02-26 00:50:00,1.00939,1.00977,1.00938,1.00974,118897695.0
2008-02-26 00:51:00,1.00957,1.00969,1.00931,1.00969,13947477.0
2008-02-26 00:52:00,1.00982,1.01024,1.00982,1.01024,33268960.0
2008-02-26 00:53:00,1.01026,1.01045,1.01026,1.01045,29520475.0
2008-02-26 00:54:00,1.0104,1.01046,1.0102,1.0102,4081241.0
2008-02-26 00:55:00,1.01021,1.01031,1.01019,1.01031,2947081.0
2008-02-26 00:56:00,1.01019,1.01019,1.00984,1.01009,31760831.0
2008-02-26 00:57:00,1.01036,1.01044,1.01024,1.01034,32003546.0
2008-02-26 00:58:00,1.01031,1.01031,1.01011,1.01027,5545148.0
2008-02-26 00:59:00,1.01034,1.01034,1.01014,1.01031,6676480.0
2008-02-26 01:00:00,1.0102,1.0103,1.01018,1.0103,4139213.0
2008-02-26 01:01:00,1.01029,1.01032,1.01022,1.0103,10030028.0
2008-02-26 01:02:00,1.01028,1.01028,1.01012,1.01026,7692881.0
2008-02-26 01:03:00,1.01026,1.01042,1.01009,1.01027,9960640.0
2008-02-26 01:04:00,1.01036,1.01046,1.01021,1.01021,10421404.0
2008-02-26 01:05:00,1.01044,1.01046,1.01027,1.01044,16867841.0
2008-02-26 01:06:00,1.01049,1.01049,1.0103,1.01039,8134370.0
2008-02-26 01:07:00,1.01041,1.01041,1.01029,1.01034,7667599.0
2008-02-26 01:08:00,1.01026,1.01026,1.01,1.01022,68502758.0
2008-02-26 01:09:00,1.01025,1.01031,1.0102,1.0102,17808402.0
2008-02-26 01:10:00,1.01023,1.01038,1.01023,1.01024,34813279.0
2008-02-26 01:11:00,1.01032,1.01032,1.00979,1.01009,4300016.0
2008-02-26 01:12:00,1.01002,1.01015,1.01002,1.01015,21066833.0
2008-02-26 01:13:00,1.01018,1.01042,1.01016,1.01042,28764790.0
2008-02-26 01:14:00,1.01042,1.01052,1.01033,1.01033,10906603.0
2008-02-26 01:15:00,1.01034,1.01034,1.00995,1.00995,5676646.0
2008-02-26 01:16:00,1.01017,1.01033,1.01017,1.01022,14034839.0
2008-02-26 01:17:00,1.01019,1.01019,1.00995,1.01016,17328993.0
2008-02-26 01:18:00,1.01013,1.01014,1.01001,1.01005,16156744.0
2008-02-26 01:19:00,1.01008,1.01009,1.00987,1.00998,15310224.0
2008-02-26 01:20:00,1.01004,1.01049,1.01004,1.0103,19718660.0
2008-02-26 01:21:00,1.01021,1.01026,1.01012,1.0102,5493196.0
2008-02-26 01:22:00,1.01011,1.01019,1.0098,1.0098,11503861.0
2008-02-26 01:23:00,1.00995,1.00997,1.00991,1.00991,4889120.0
2008-02-26 01:24:00,1.00991,1.00996,1.00977,1.00996,11303455.0
2008-02-26 01:25:00,1.00985,1.00998,1.00971,1.00976,10146305.0
2008-02-26 01:26:00,1.00978,1.00984,1.0097,1.0097,9237478.0
2008-02-26 01:27:00,1.00971,1.00999,1.00971,1.00988,21536095.0
2008-02-26 01:28:00,1.00985,1.00987,1.00983,1.00987,35989557.0
2008-02-26 01:29:00,1.00989,1.00997,1.00973,1.00997,15523060.0
2008-02-26 01:30:00,1.00995,1.00995,1.00955,1.00965,12586044.0
2008-02-26 01:31:00,1.00964,1.00986,1.00964,1.00986,31257533.0
2008-02-26 01:32:00,1.0098,1.00987,1.00977,1.00977,12401397.0
2008-02-26 01:33:00,1.00972,1.00978,1.00957,1.00978,9621923.0
2008-02-26 01:34:00,1.00968,1.00986,1.00968,1.00968,16403877.0
2008-02-26 01:35:00,1.00965,1.00973,1.00956,1.00956,29071416.0
2008-02-26 01:36:00,1.00878,1.00981,1.00878,1.00981,5559549.0
2008-02-26 01:37:00,1.00978,1.01004,1.00978,1.01004,9795345.0
2008-02-26 01:38:00,1.00995,1.01004,1.00995,1.00998,9843682.0
2008-02-26 01:39:00,1.0099,1.00991,1.00975,1.00982,14445031.0
2008-02-26 01:40:00,1.00981,1.00981,1.00959,1.00978,14386523.0
2008-02-26 01:41:00,1.0097,1.0099,1.0089,1.00946,3188579.0
2008-02-26 01:42:00,1.00939,1.01001,1.00939,1.01001,18502914.0
2008-02-26 01:43:00,1.00998,1.01013,1.00998,1.01013,41031511.0
2008-02-26 01:44:00,1.01011,1.01016,1.01001,1.01009,3357936.0
2008-02-26 01:45:00,1.01007,1.01019,1.01006,1.01013,20566912.0
2008-02-26 01:46:00,1.01021,1.01021,1.01005,1.01008,15883850.0
2008-02-26 01:47:00,1.01005,1.01005,1.00989,1.00996,5956613.0
2008-02-26 01:48:00,1.00997,1.01024,1.00997,1.01006,26522309.0
2008-02-26 01:49:00,1.0102,1.01023,1.00983,1.01023,19591966.0
2008-02-26 01:50:00,1.01031,1.01041,1.01029,1.01029,7414553.0
2008-02-26 01:51:00,1.01032,1.01045,1.01028,1.01029,9585241.0
2008-02-26 01:52:00,1.01042,1.01046,1.01033,1.01046,13941651.0
2008-02-26 01:53:00,1.01042,1.01044,1.0103,1.01035,10580082.0
2008-02-26 01:54:00,1.01029,1.01036,1.01021,1.01021,9143734.0
2008-02-26 01:55:00,1.01016,1.01016,1.00996,1.0101,24471699.0
2008-02-26 01:56:00,1.01014,1.01014,1.01003,1.01003,23291287.0
2008-02-26 01:57:00,1.01007,1.0101,1.00913,1.00996,39074284.0
2008-02-26 01:58:00,1.00989,1.00989,1.00974,1.00986,6698146.0
2008-02-26 01:59:00,1.00988,1.00991,1.0098,1.00984,49675795.0
2008-02-26 02:00:00,1.0099,1.0099,1.0098,1.00984,49276659.0
2008-02-26 02:01:00,1.00985,1.00992,1.0098,1.00992,6452935.0
2008-02-26 02:02:00,1.00992,1.01006,1.00902,1.01006,40906912.0
2008-02-26 02:03:00,1.0101,1.0102,1.0101,1.01016,24320024.0
2008-02-26 02:04:00,1.01015,1.01037,1.01012,1.01037,23162989.0
2008-02-26 02:05:00,1.01045,1.01049,1.01035,1.01035,9664661.0
2008-02-26 02:06:00,1.01038,1.01054,1.01038,1.01054,10336147.0
2008-02-26 02:07:00,1.01059,1.0107,1.01052,1.0107,14767132.0
2008-02-26 02:08:00,1.01062,1.01085,1.01062,1.01076,10498623.0
2008-02-26 02:09:00,1.01077,1.01089,1.01077,1.0108,8168508.0
2008-02-26 02:10:00,1.01089,1.01102,1.01086,1.011,19084324.0
2008-02-26 02:11:00,1.01078,1.01108,1.01078,1.01096,26120060.0
2008-02-26 02:12:00,1.01089,1.01091,1.01074,1.01085,5894718.0
2008-02-26 02:13:00,1.01079,1.01094,1.01076,1.01094,17426055.0
2008-02-26 02:14:00,1.01093,1.01097,1.01087,1.01096,21821658.0
2008-02-26 02:15:00,1.011,1.01131,1.01096,1.01131,3284687.0
2008-02-26 02:16:00,1.01132,1.01136,1.01116,1.01116,42696681.0
2008-02-26 02:17:00,1.01116,1.01143,1.01116,1.01137,18104610.0
2008-02-26 02:18:00,1.01152,1.01164,1.01044,1.01122,2925571.0
2008-02-26 02:19:00,1.0115,1.01173,1.0115,1.01173,15921340.0
2008-02-26 02:20:00,1.01176,1.01215,1.01172,1.01215,13758483.0
2008-02-26 02:21:00,1.01236,1.01242,1.01194,1.01194,9193688.0
2008-02-26 02:22:00,1.01194,1.01194,1.01162,1.01162,10139059.0
2008-02-26 02:23:00,1.01173,1.01193,1.01101,1.01101,5407596.0
2008-02-26 02:24:00,1.01179,1.01199,1.01179,1.01195,26729878.0
2008-02-26 02:25:00,1.012,1.012,1.01168,1.01168,17585631.0
2008-02-26 02:26:00,1.01173,1.01174,1.01158,1.01174,9417563.0
2008-02-26 02:27:00,1.01172,1.01181,1.01164,1.01164,12163004.0
2008-02-26 02:28:00,1.01171,1.01171,1.01157,1.01171,28543085.0
2008-02-26 02:29:00,1.01164,1.01174,1.01125,1.01174,13600651.0
2008-02-26 02:30:00,1.01175,1.01178,1.01159,1.01172,14337359.0
2008-02-26 02:31:00,1.01171,1.01172,1.01166,1.01166,34802782.0
2008-02-26 02:32:00,1.0117,1.01182,1.01164,1.01182,22903428.0
2008-02-26 02:33:00,1.01184,1.01199,1.01184,1.01198,9179648.0
2008-02-26 02:34:00,1.01195,1.01197,1.01173,1.01185,10659001.0
2008-02-26 02:35:00,1.012,1.01201,1.01188,1.01201,11327242.0
2008-02-26 02:36:00,1.01198,1.01199,1.01189,1.01191,5180249.0
2008-02-26 02:37:00,1.01177,1.01194,1.01177,1.01184,11283827.0
2008-02-26 02:38:00,1.0119,1.0119,1.01175,1.0118,5043793.0
2008-02-26 02:39:00,1.01181,1.01187,1.01176,1.01178,20160164.0
2008-02-26 02:40:00,1.0117,1.01188,1.01155,1.01188,15042471.0
2008-02-26 02:41:00,1.0119,1.01198,1.01184,1.01184,15932102.0
2008-02-26 02:42:00,1.01189,1.01199,1.01178,1.01194,18474406.0
2008-02-26 02:43:00,1.01189,1.01189,1.01168,1.01168,14602891.0
2008-02-26 02:44:00,1.01154,1.01186,1.01154,1.01169,5300324.0
2008-02-26 02:45:00,1.0116,1.01166,1.01153,1.01166,10177867.0
2008-02-26 02:46:00,1.01166,1.01166,1.01145,1.01145,27304023.0
2008-02-26 02:47:00,1.01138,1.01139,1.01119,1.01119,22333121.0
2008-02-26 02:48:00,1.01131,1.01132,1.01121,1.01121,4758760.0
2008-02-26 02:49:00,1.01114,1.01131,1.01114,1.01131,31787143.0
2008-02-26 02:50:00,1.0113,1.01138,1.01121,1.01121,17141593.0
2008-02-26 02:51:00,1.01109,1.01109,1.01073,1.01087,68338742.0
2008-02-26 02:52:00,1.01095,1.01102,1.01094,1.01102,6971178.0
2008-02-26 02:53:00,1.01109,1.01143,1.01106,1.01143,7423223.0
2008-02-26 02:54:00,1.01143,1.01159,1.01135,1.01159,15335795.0
2008-02-26 02:55:00,1.01144,1.01165,1.01144,1.01159,10172186.0
2008-02-26 02:56:00,1.01152,1.01159,1.0113,1.0115,9676159.0
2008-02-26 02:57:00,1.01153,1.01153,1.0114,1.01141,7930803.0
2008-02-26 02:58:00,1.01135,1.01135,1.01117,1.01128,9287064.0
2008-02-26 02:59:00,1.01126,1.01126,1.01108,1.01109,4569171.0
2008-02-26 03:00:00,1.01127,1.01149,1.01123,1.01149,6095014.0
2008-02-26 03:01:00,1.01143,1.01152,1.01131,1.01143,6080206.0
2008-02-26 03:02:00,1.01142,1.0115,1.01126,1.0115,29845702.0
2008-02-26 03:03:00,1.01141,1.01154,1.01141,1.01154,30346675.0
2008-02-26 03:04:00,1.0116,1.01173,1.01155,1.01173,2194502.0
2008-02-26 03:05:00,1.01173,1.01199,1.01173,1.01196,4127886.0
2008-02-26 03:06:00,1.01195,1.01195,1.01174,1.01176,29677766.0
2008-02-26 03:07:00,1.01184,1.01201,1.01184,1.01201,31891258.0
2008-02-26 03:08:00,1.01198,1.01198,1.01167,1.01179,13836785.0
2008-02-26 03:09:00,1.01192,1.01203,1.01172,1.01203,124201082.0
2008-02-26 03:10:00,1.01205,1.01208,1.01202,1.01208,37411736.0
2008-02-26 03:11:00,1.01193,1.01199,1.01144,1.01195,2847828.0
2008-02-26 03:12:00,1.01192,1.01196,1.01164,1.01196,48612082.0
2008-02-26 03:13:00,1.01199,1.01203,1.0119,1.0119,2349120.0
2008-02-26 03:14:00,1.01182,1.012,1.01182,1.01184,32939966.0
2008-02-26 03:15:00,1.01192,1.01195,1.01173,1.01173,15164216.0
2008-02-26 03:16:00,1.01178,1.01186,1.01152,1.01152,31720893.0
2008-02-26 03:17:00,1.01158,1.01178,1.01158,1.01178,5925311.0
2008-02-26 03:18:00,1.0118,1.01203,1.0118,1.01203,17397277.0
2008-02-26 03:19:00,1.01193,1.01198,1.01183,1.01188,11179933.0
2008-02-26 03:20:00,1.01187,1.01199,1.01173,1.01197,24877226.0
2008-02-26 03:21:00,1.01194,1.01197,1.01187,1.0119,5714821.0
2008-02-26 03:22:00,1.01192,1.01197,1.01183,1.01183,1974436.0
2008-02-26 03:23:00,1.01185,1.01186,1.01171,1.01185,11948232.0
2008-02-26 03:24:00,1.0117,1.01171,1.0114,1.01171,11010702.0
2008-02-26 03:25:00,1.01177,1.01177,1.01156,1.01156,10044594.0
2008-02-26 03:26:00,1.01156,1.01156,1.01117,1.01117,14513604.0
2008-02-26 03:27:00,1.01115,1.0113,1.01102,1.01127,10626102.0
2008-02-26 03:28:00,1.01146,1.01154,1.0111,1.01154,12250813.0
2008-02-26 03:29:00,1.01049,1.01157,1.01049,1.01157,4426442.0
2008-02-26 03:30:00,1.01143,1.01146,1.01081,1.01081,9605616.0
2008-02-26 03:31:00,1.01102,1.01103,1.01084,1.01084,5280675.0
2008-02-26 03:32:00,1.0108,1.0108,1.00955,1.01048,21537118.0
2008-02-26 03:33:00,1.0106,1.01074,1.0106,1.01073,6396077.0
2008-02-26 03:34:00,1.01077,1.01086,1.01075,1.01075,6761656.0
2008-02-26 03:35:00,1.0108,1.0108,1.01057,1.01064,59597533.0
2008-02-26 03:36:00,1.01005,1.0107,1.01005,1.01065,22805734.0
2008-02-26 03:37:00,1.01063,1.01072,1.01055,1.01072,18211554.0
2008-02-26 03:38:00,1.01065,1.01074,1.01064,1.01064,5946298.0
2008-02-26 03:39:00,1.01046,1.01051,1.01035,1.01035,11173919.0
2008-02-26 03:40:00,1.01015,1.01038,1.01009,1.01038,24341230.0
2008-02-26 03:41:00,1.01036,1.01062,1.01036,1.01047,3558993.0
2008-02-26 03:42:00,1.01042,1.01042,1.01012,1.01034,47298586.0
2008-02-26 03:43:00,1.01,1.01054,1.01,1.01054,17455283.0
2008-02-26 03:44:00,1.01059,1.01073,1.01042,1.0107,11214976.0
2008-02-26 03:45:00,1.01077,1.01077,1.01052,1.01069,18093065.0
2008-02-26 03:46:00,1.0106,1.01067,1.01048,1.01067,4350919.0
2008-02-26 03:47:00,1.01054,1.01054,1.01018,1.01018,4103909.0
2008-02-26 03:48:00,1.01037,1.01037,1.00997,1.01022,28497069.0
2008-02-26 03:49:00,1.01031,1.01037,1.01023,1.01037,7247369.0
2008-02-26 03:50:00,1.01026,1.0106,1.01026,1.0106,52885186.0
2008-02-26 03:51:00,1.01062,1.01062,1.01031,1.01044,6320670.0
2008-02-26 03:52:00,1.01049,1.01059,1.0103,1.01031,27757701.0
2008-02-26 03:53:00,1.0101,1.01079,1.0094,1.01079,3295507.0
2008-02-26 03:54:00,1.01086,1.01089,1.01069,1.01069,13563028.0
2008-02-26 03:55:00,1.01061,1.0109,1.01061,1.01077,40465559.0
2008-02-26 03:56:00,1.0108,1.01096,1.0108,1.01096,44621105.0
2008-02-26 03:57:00,1.01107,1.01134,1.01107,1.01134,16378806.0
2008-02-26 03:58:00,1.01141,1.0115,1.01134,1.0115,5226056.0
2008-02-26 03:59:00,1.01147,1.01152,1.01141,1.01147,5027308.0
2008-02-26 04:00:00,1.01135,1.01138,1.01127,1.01137,5465351.0
2008-02-26 04:01:00,1.01143,1.01166,1.01139,1.01166,17127738.0
2008-02-26 04:02:00,1.01193,1.01213,1.01193,1.01211,5782949.0
2008-02-26 04:03:00,1.01198,1.01198,1.01172,1.01179,10756228.0
2008-02-26 04:04:00,1.01167,1.01177,1.01166,1.01177,12621119.0
2008-02-26 04:05:00,1.0117,1.01181,1.0117,1.0117,3477583.0
2008-02-26 04:06:00,1.01163,1.01163,1.01137,1.0116,8531946.0
2008-02-26 04:07:00,1.01138,1.01169,1.01138,1.01162,60121930.0
2008-02-26 04:08:00,1.01177,1.01181,1.01135,1.01135,4822760.0
2008-02-26 04:09:00,1.01169,1.01183,1.01163,1.01172,19511278.0
2008-02-26 04:10:00,1.0117,1.01177,1.0116,1.01165,4962912.0
2008-02-26 04:11:00,1.01166,1.01174,1.01146,1.01147,40518466.0
2008-02-26 04:12:00,1.0115,1.01159,1.01127,1.01159,7959579.0
2008-02-26 04:13:00,1.01164,1.01175,1.01153,1.01164,2743330.0
2008-02-26 04:14:00,1.01096,1.01159,1.01096,1.01159,7502820.0
2008-02-26 04:15:00,1.01169,1.01175,1.01157,1.01157,5491006.0
2008-02-26 04:16:00,1.01175,1.01175,1.01157,1.01157,30830008.0
2008-02-26 04:17:00,1.01163,1.01168,1.01154,1.01157,6841288.0
2008-02-26 04:18:00,1.0116,1.01162,1.0115,1.01159,25016821.0
2008-02-26 04:19:00,1.01158,1.01164,1.01152,1.01152,5198108.0
2008-02-26 04:20:00,1.01164,1.01175,1.01151,1.01168,50748851.0
2008-02-26 04:21:00,1.01168,1.01177,1.01161,1.01177,3127955.0
2008-02-26 04:22:00,1.01168,1.01176,1.01162,1.01176,658796.0
2008-02-26 04:23:00,1.01172,1.01172,1.01113,1.01113,1027898.0
2008-02-26 04:24:00,1.01107,1.01114,1.01087,1.01105,20902824.0
2008-02-26 04:25:00,1.01111,1.01154,1.01111,1.01154,59486052.0
2008-02-26 04:26:00,1.01151,1.01151,1.01026,1.01123,18632035.0
2008-02-26 04:27:00,1.01125,1.01148,1.01125,1.0114,56489071.0
2008-02-26 04:28:00,1.01155,1.01155,1.01147,1.0115,6693457.0
2008-02-26 04:29:00,1.01156,1.01163,1.01141,1.01163,3808205.0
2008-02-26 04:30:00,1.0116,1.01179,1.01156,1.01179,17714728.0
2008-02-26 04:31:00,1.01178,1.01183,1.0117,1.01172,28244438.0
2008-02-26 04:32:00,1.0118,1.01189,1.01173,1.01173,3698999.0
2008-02-26 04:33:00,1.01175,1.01175,1.01159,1.01171,18241251.0
2008-02-26 04:34:00,1.01178,1.01209,1.01178,1.01209,43458017.0
2008-02-26 04:35:00,1.0121,1.0121,1.01179,1.01191,16914193.0
2008-02-26 04:36:00,1.01197,1.01197,1.01159,1.01176,15873591.0
2008-02-26 04:37:00,1.0118,1.01225,1.0118,1.01225,11792761.0
2008-02-26 04:38:00,1.01238,1.0124,1.01224,1.01224,33539959.0
2008-02-26 04:39:00,1.01209,1.01209,1.01186,1.01196,3796239.0
2008-02-26 04:40:00,1.01202,1.01223,1.01202,1.01223,75198095.0
2008-02-26 04:41:00,1.0122,1.0122,1.01191,1.01195,22207465.0
2008-02-26 04:42:00,1.01202,1.01208,1.01197,1.01208,24518742.0
2008-02-26 04:43:00,1.01212,1.01225,1.01207,1.01224,7105416.0
2008-02-26 04:44:00,1.01221,1.01221,1.01212,1.01212,2778769.0
2008-02-26 04:45:00,1.01212,1.01216,1.01211,1.01216,9133753.0
2008-02-26 04:46:00,1.01221,1.01226,1.01128,1.01218,53980298.0
2008-02-26 04:47:00,1.01219,1.01224,1.01212,1.01213,8033389.0
2008-02-26 04:48:00,1.01184,1.01207,1.01172,1.012,23761604.0
2008-02-26 04:49:00,1.01197,1.01207,1.01197,1.01199,9703263.0
2008-02-26 04:50:00,1.01212,1.01228,1.01131,1.01228,10862315.0
2008-02-26 04:51:00,1.01238,1.01252,1.01234,1.0124,34663581.0
2008-02-26 04:52:00,1.01236,1.01252,1.01227,1.01244,10177540.0
2008-02-26 04:53:00,1.0124,1.01245,1.01216,1.01216,13823827.0
2008-02-26 04:54:00,1.01213,1.01217,1.01203,1.01217,39292228.0
2008-02-26 04:55:00,1.01213,1.01226,1.01192,1.01225,63629323.0
2008-02-26 04:56:00,1.01217,1.01227,1.01191,1.01217,31974547.0
2008-02-26 04:57:00,1.01227,1.01227,1.01217,1.0122,3211451.0
2008-02-26 04:58:00,1.0122,1.01227,1.01198,1.01227,28628188.0
2008-02-26 04:59:00,1.01221,1.01221,1.01181,1.01201,15899960.0
2008-02-26 05:00:00,1.01214,1.01219,1.01208,1.01208,29293728.0
2008-02-26 05:01:00,1.01199,1.01215,1.01183,1.01212,84291443.0
2008-02-26 05:02:00,1.01217,1.01222,1.0121,1.01222,14803783.0
2008-02-26 05:03:00,1.01219,1.01231,1.01214,1.01231,22096962.0
2008-02-26 05:04:00,1.01221,1.01224,1.01205,1.01205,50438817.0
2008-02-26 05:05:00,1.01204,1.01204,1.01186,1.01199,27283513.0
2008-02-26 05:06:00,1.01197,1.01199,1.01168,1.01199,2786381.0
2008-02-26 05:07:00,1.01196,1.01217,1.01196,1.01217,6094250.0
2008-02-26 05:08:00,1.01213,1.01225,1.0121,1.01221,16679394.0
2008-02-26 05:09:00,1.01235,1.01265,1.01235,1.01265,13524195.0
2008-02-26 05:10:00,1.01259,1.01264,1.01255,1.01259,10737016.0
2008-02-26 05:11:00,1.0125,1.0125,1.01226,1.01226,14901776.0
2008-02-26 05:12:00,1.01239,1.01271,1.01224,1.01224,14030846.0
2008-02-26 05:13:00,1.01267,1.01277,1.01177,1.0127,4458992.0
2008-02-26 05:14:00,1.01272,1.01272,1.01257,1.01264,12498786.0
2008-02-26 05:15:00,1.01259,1.01259,1.01244,1.01252,5929649.0
2008-02-26 05:16:00,1.01254,1.01254,1.01238,1.01238,3340465.0
2008-02-26 05:17:00,1.0122,1.01233,1.01176,1.0121,5378333.0
2008-02-26 05:18:00,1.01199,1.0121,1.01195,1.01208,21681142.0
2008-02-26 05:19:00,1.01211,1.01239,1.01211,1.01231,8008350.0
2008-02-26 05:20:00,1.01224,1.01224,1.01194,1.01214,6706505.0
2008-02-26 05:21:00,1.01199,1.01206,1.01196,1.01198,7166500.0
2008-02-26 05:22:00,1.01202,1.01202,1.01166,1.01201,10542687.0
2008-02-26 05:23:00,1.01191,1.01214,1.01191,1.01214,15142127.0
2008-02-26 05:24:00,1.01215,1.01215,1.01111,1.01214,12279025.0
2008-02-26 05:25:00,1.01222,1.01236,1.01222,1.01231,2852692.0
2008-02-26 05:26:00,1.01235,1.0124,1.01228,1.01228,22608584.0
2008-02-26 05:27:00,1.01196,1.01218,1.01182,1.01188,4188450.0
2008-02-26 05:28:00,1.0118,1.01212,1.0118,1.01211,32011264.0
2008-02-26 05:29:00,1.01195,1.01196,1.01153,1.01196,34434053.0
2008-02-26 05:30:00,1.01194,1.01194,1.01166,1.01166,10736796.0
2008-02-26 05:31:00,1.01177,1.01226,1.01174,1.01226,9055142.0
2008-02-26 05:32:00,1.01238,1.01238,1.0122,1.01233,21924789.0
2008-02-26 05:33:00,1.01221,1.01256,1.01221,1.01256,18247227.0
2008-02-26 05:34:00,1.01246,1.01249,1.01226,1.01247,39700855.0
2008-02-26 05:35:00,1.01251,1.01272,1.01251,1.01272,5374938.0
2008-02-26 05:36:00,1.01269,1.0127,1.01257,1.01257,23251801.0
2008-02-26 05:37:00,1.0125,1.01262,1.01248,1.01255,27742096.0
2008-02-26 05:38:00,1.01253,1.01263,1.01249,1.0126,9383454.0
2008-02-26 05:39:00,1.01254,1.01254,1.01233,1.01245,8094103.0
2008-02-26 05:40:00,1.01244,1.01254,1.01236,1.01254,84280624.0
2008-02-26 05:41:00,1.01257,1.01263,1.01252,1.01257,25338169.0
2008-02-26 05:42:00,1.01259,1.01264,1.01241,1.01256,9384291.0
2008-02-26 05:43:00,1.01257,1.01257,1.01247,1.01249,4772448.0
2008-02-26 05:44:00,1.01231,1.01248,1.01228,1.01234,76580458.0
2008-02-26 05:45:00,1.01246,1.01262,1.0123,1.01262,21127887.0
2008-02-26 05:46:00,1.01257,1.01257,1.01221,1.01244,16325786.0
2008-02-26 05:47:00,1.01232,1.01269,1.01232,1.01269,23064316.0
2008-02-26 05:48:00,1.01262,1.01268,1.01241,1.01259,8887875.0
2008-02-26 05:49:00,1.01272,1.01276,1.01246,1.01266,19735044.0
2008-02-26 05:50:00,1.01252,1.01286,1.01252,1.01286,153570020.0
2008-02-26 05:51:00,1.01285,1.01296,1.01278,1.01289,13334518.0
2008-02-26 05:52:00,1.0127,1.01291,1.0127,1.01287,9130994.0
2008-02-26 05:53:00,1.01284,1.01286,1.01276,1.01276,8610629.0
2008-02-26 05:54:00,1.01266,1.01279,1.01235,1.01235,24289780.0
2008-02-26 05:55:00,1.01257,1.01274,1.01257,1.01267,8356363.0
2008-02-26 05:56:00,1.0127,1.01282,1.01251,1.01269,25690481.0
2008-02-26 05:57:00,1.0127,1.01282,1.01268,1.01276,3337171.0
2008-02-26 05:58:00,1.01271,1.01275,1.01267,1.01274,4552130.0
2008-02-26 05:59:00,1.0127,1.01284,1.0127,1.01284,20956536.0
2008-02-26 06:00:00,1.0128,1.01302,1.01278,1.01278,10383860.0
2008-02-26 06:01:00,1.0126,1.0126,1.01202,1.01255,26710063.0
2008-02-26 06:02:00,1.01261,1.01281,1.01259,1.01267,33363436.0
2008-02-26 06:03:00,1.01272,1.01275,1.01265,1.01265,3645017.0
2008-02-26 06:04:00,1.01273,1.01277,1.01272,1.01272,2538252.0
2008-02-26 06:05:00,1.01272,1.01286,1.01269,1.01286,17624011.0
2008-02-26 06:06:00,1.01283,1.01283,1.01258,1.01267,4429875.0
2008-02-26 06:07:00,1.0126,1.0128,1.01258,1.0128,10151290.0
2008-02-26 06:08:00,1.01287,1.01299,1.01279,1.01299,4801653.0
2008-02-26 06:09:00,1.01296,1.01296,1.01269,1.01285,28073437.0
2008-02-26 06:10:00,1.01293,1.01299,1.01283,1.01283,28359587.0
2008-02-26 06:11:00,1.01288,1.0129,1.01281,1.01281,29097362.0
2008-02-26 06:12:00,1.01271,1.0128,1.01251,1.01276,14663696.0
2008-02-26 06:13:00,1.01276,1.01282,1.01269,1.01275,18347071.0
2008-02-26 06:14:00,1.01178,1.01277,1.01178,1.01277,16912121.0
2008-02-26 06:15:00,1.01272,1.01292,1.01272,1.01282,15443570.0
2008-02-26 06:16:00,1.01271,1.01271,1.0124,1.0124,7331384.0
2008-02-26 06:17:00,1.0126,1.01266,1.01238,1.01266,62819421.0
2008-02-26 06:18:00,1.01269,1.01269,1.01259,1.01269,18163811.0
2008-02-26 06:19:00,1.01265,1.01265,1.01232,1.01239,6462416.0
2008-02-26 06:20:00,1.01228,1.01228,1.01189,1.01192,7044786.0
2008-02-26 06:21:00,1.01199,1.01217,1.01199,1.01215,26489452.0
2008-02-26 06:22:00,1.01218,1.01222,1.01209,1.01209,13421124.0
2008-02-26 06:23:00,1.01197,1.01197,1.01169,1.01169,9707345.0
2008-02-26 06:24:00,1.01169,1.01183,1.01166,1.01183,10406456.0
2008-02-26 06:25:00,1.01191,1.01199,1.01173,1.01173,11875970.0
2008-02-26 06:26:00,1.01178,1.01185,1.01169,1.01175,37557380.0
2008-02-26 06:27:00,1.01175,1.01191,1.01174,1.01184,2452009.0
2008-02-26 06:28:00,1.01196,1.01196,1.0118,1.01193,10546559.0
2008-02-26 06:29:00,1.01193,1.01199,1.01184,1.01184,14371965.0
2008-02-26 06:30:00,1.01193,1.01204,1.0111,1.01204,10642182.0
2008-02-26 06:31:00,1.01209,1.01212,1.012,1.01203,14532888.0
2008-02-26 06:32:00,1.01211,1.01211,1.01185,1.01192,7969575.0
2008-02-26 06:33:00,1.01194,1.01202,1.01194,1.012,21146116.0
2008-02-26 06:34:00,1.01215,1.0125,1.01132,1.01132,34192080.0
2008-02-26 06:35:00,1.01218,1.01218,1.01212,1.01213,72558176.0
2008-02-26 06:36:00,1.01206,1.01207,1.01138,1.01177,7816911.0
2008-02-26 06:37:00,1.01191,1.01191,1.01162,1.01162,64206517.0
2008-02-26 06:38:00,1.01179,1.0119,1.01176,1.01177,7335329.0
2008-02-26 06:39:00,1.01161,1.01165,1.01125,1.01165,23157427.0
2008-02-26 06:40:00,1.01166,1.0117,1.01147,1.01158,1034849.0
2008-02-26 06:41:00,1.0117,1.01179,1.01164,1.01164,57824629.0
2008-02-26 06:42:00,1.01168,1.01168,1.01135,1.01147,8493166.0
2008-02-26 06:43:00,1.01135,1.01139,1.01116,1.01129,3050649.0
2008-02-26 06:44:00,1.01131,1.01162,1.01131,1.01162,6206358.0
2008-02-26 06:45:00,1.01154,1.01166,1.01138,1.01138,6029540.0
2008-02-26 06:46:00,1.0114,1.01143,1.01051,1.01051,26992971.0
2008-02-26 06:47:00,1.01158,1.01162,1.01131,1.01144,3550584.0
2008-02-26 06:48:00,1.01136,1.01151,1.01122,1.01122,24809818.0
2008-02-26 06:49:00,1.01143,1.01143,1.0111,1.01138,47767853.0
2008-02-26 06:50:00,1.01148,1.01154,1.01136,1.01136,42199871.0
2008-02-26 06:51:00,1.01129,1.01129,1.011,1.011,2807858.0
2008-02-26 06:52:00,1.0112,1.01136,1.0112,1.01136,14850065.0
2008-02-26 06:53:00,1.01136,1.01136,1.01113,1.01123,5396132.0
2008-02-26 06:54:00,1.01121,1.01128,1.0112,1.0112,11298843.0
2008-02-26 06:55:00,1.01126,1.01137,1.01126,1.01136,14439334.0
2008-02-26 06:56:00,1.01118,1.01154,1.01118,1.01154,14052565.0
2008-02-26 06:57:00,1.01156,1.01168,1.01072,1.01162,4555738.0
2008-02-26 06:58:00,1.01145,1.01154,1.01052,1.01129,35710734.0
2008-02-26 06:59:00,1.01141,1.01168,1.01141,1.01161,12015637.0
2008-02-26 07:00:00,1.01157,1.01157,1.01134,1.01144,15370323.0
2008-02-26 07:01:00,1.01109,1.01136,1.01109,1.0112,15632856.0
2008-02-26 07:02:00,1.01113,1.01113,1.01096,1.01096,8874443.0
2008-02-26 07:03:00,1.01114,1.01117,1.01089,1.01089,4603722.0
2008-02-26 07:04:00,1.01092,1.01097,1.01084,1.01084,2101394.0
2008-02-26 07:05:00,1.01075,1.01081,1.00974,1.01081,9260981.0
2008-02-26 07:06:00,1.01071,1.0108,1.0104,1.0108,8952479.0
2008-02-26 07:07:00,1.0109,1.01099,1.01085,1.01088,3956208.0
2008-02-26 07:08:00,1.011,1.01107,1.01097,1.01104,5500181.0
2008-02-26 07:09:00,1.01094,1.01094,1.01061,1.01093,12149993.0
2008-02-26 07:10:00,1.01103,1.01116,1.01102,1.01104,6846311.0
2008-02-26 07:11:00,1.01109,1.01109,1.01067,1.01067,14048861.0
2008-02-26 07:12:00,1.01102,1.01102,1.01087,1.01087,9739631.0
2008-02-26 07:13:00,1.01072,1.01084,1.01054,1.01084,28080986.0
2008-02-26 07:14:00,1.01068,1.01082,1.01068,1.01081,5440500.0
2008-02-26 07:15:00,1.01089,1.01096,1.01001,1.01001,3867342.0
2008-02-26 07:16:00,1.01105,1.01117,1.0109,1.01117,3619236.0
2008-02-26 07:17:00,1.01108,1.01124,1.01108,1.01108,19911469.0
2008-02-26 07:18:00,1.01121,1.01124,1.01117,1.0112,5646258.0
2008-02-26 07:19:00,1.01117,1.01126,1.01097,1.01097,31926735.0
2008-02-26 07:20:00,1.01109,1.01126,1.01099,1.01126,11402650.0
2008-02-26 07:21:00,1.01116,1.01116,1.01082,1.01085,11631377.0
2008-02-26 07:22:00,1.0112,1.0112,1.01094,1.01118,11190037.0
2008-02-26 07:23:00,1.01105,1.01131,1.01097,1.01131,42939081.0
2008-02-26 07:24:00,1.01129,1.01169,1.01129,1.01169,8122363.0
2008-02-26 07:25:00,1.01172,1.01186,1.01171,1.01186,60701329.0
2008-02-26 07:26:00,1.01165,1.01181,1.01153,1.01157,17417290.0
2008-02-26 07:27:00,1.01155,1.01156,1.01144,1.01152,3756247.0
2008-02-26 07:28:00,1.01158,1.01166,1.01154,1.01164,4079268.0
2008-02-26 07:29:00,1.0116,1.01162,1.01121,1.01159,40209168.0
2008-02-26 07:30:00,1.01155,1.01155,1.01127,1.0113,5883960.0
2008-02-26 07:31:00,1.01125,1.01125,1.01097,1.01097,11551608.0
2008-02-26 07:32:00,1.01092,1.01092,1.01074,1.01086,14023332.0
2008-02-26 07:33:00,1.01082,1.01096,1.01067,1.01067,1108218.0
2008-02-26 07:34:00,1.01053,1.01053,1.01041,1.01041,11178075.0
2008-02-26 07:35:00,1.01033,1.01033,1.01003,1.01003,28466923.0
2008-02-26 07:36:00,1.00981,1.00982,1.00973,1.00982,18932726.0
2008-02-26 07:37:00,1.00992,1.01014,1.00984,1.01014,5361607.0
2008-02-26 07:38:00,1.01019,1.01032,1.01019,1.01032,18609471.0
2008-02-26 07:39:00,1.01046,1.01058,1.01036,1.01036,11535212.0
2008-02-26 07:40:00,1.01056,1.01066,1.01052,1.01063,6468268.0
2008-02-26 07:41:00,1.01056,1.0106,1.01043,1.01048,8901957.0
2008-02-26 07:42:00,1.0106,1.01072,1.0106,1.01069,45450107.0
2008-02-26 07:43:00,1.01075,1.01081,1.0107,1.0107,2199420.0
2008-02-26 07:44:00,1.0108,1.0108,1.01066,1.01073,19108620.0
2008-02-26 07:45:00,1.01074,1.01081,1.00985,1.01081,12673705.0
2008-02-26 07:46:00,1.01085,1.01103,1.01084,1.01103,15480296.0
2008-02-26 07:47:00,1.01106,1.01106,1.01079,1.01083,1739121.0
2008-02-26 07:48:00,1.01095,1.01099,1.01088,1.01091,18650345.0
2008-02-26 07:49:00,1.01087,1.01087,1.01045,1.01045,27416407.0
2008-02-26 07:50:00,1.01058,1.01062,1.01052,1.01062,8520591.0
2008-02-26 07:51:00,1.01056,1.01059,1.01051,1.01052,33593813.0
2008-02-26 07:52:00,1.01046,1.01046,1.01015,1.01015,13505639.0
2008-02-26 07:53:00,1.01011,1.01019,1.01002,1.01019,28867232.0
2008-02-26 07:54:00,1.01013,1.01013,1.00987,1.00987,13287296.0
2008-02-26 07:55:00,1.00994,1.00994,1.00979,1.00979,1813644.0
2008-02-26 07:56:00,1.0098,1.00985,1.00976,1.00976,4748004.0
2008-02-26 07:57:00,1.00967,1.00967,1.00924,1.00962,43979723.0
2008-02-26 07:58:00,1.00965,1.00984,1.00942,1.00984,19612252.0
2008-02-26 07:59:00,1.00981,1.01004,1.00969,1.01004,6325236.0
2008-02-26 08:00:00,1.01018,1.01035,1.01015,1.01015,51556170.0
2008-02-26 08:01:00,1.01025,1.01058,1.01025,1.01047,13758516.0
2008-02-26 08:02:00,1.0105,1.01057,1.01038,1.0105,10760618.0
2008-02-26 08:03:00,1.01037,1.01037,1.00908,1.00996,4622957.0
2008-02-26 08:04:00,1.01,1.01064,1.00985,1.01064,48995779.0
2008-02-26 08:05:00,1.01052,1.0106,1.0104,1.01058,5806530.0
2008-02-26 08:06:00,1.01059,1.01059,1.01046,1.01046,72738074.0
2008-02-26 08:07:00,1.00992,1.01041,1.00992,1.01041,26266782.0
2008-02-26 08:08:00,1.01037,1.01052,1.0102,1.01052,7352303.0
2008-02-26 08:09:00,1.0106,1.01071,1.01043,1.01059,28251782.0
2008-02-26 08:10:00,1.01051,1.01064,1.01049,1.01056,9789960.0
2008-02-26 08:11:00,1.01041,1.01041,1.01005,1.01005,3993477.0
2008-02-26 08:12:00,1.01003,1.01004,1.00981,1.00981,7462590.0
2008-02-26 08:13:00,1.00985,1.00985,1.00947,1.00978,5151703.0
2008-02-26 08:14:00,1.0097,1.00981,1.00885,1.00962,22283572.0
2008-02-26 08:15:00,1.00978,1.00987,1.00974,1.0098,18552068.0
2008-02-26 08:16:00,1.00985,1.00985,1.00972,1.00972,1108819.0
2008-02-26 08:17:00,1.00967,1.00975,1.00955,1.00975,6929553.0
2008-02-26 08:18:00,1.00987,1.01016,1.00987,1.01016,19493648.0
2008-02-26 08:19:00,1.01016,1.01027,1.01006,1.01027,31852819.0
2008-02-26 08:20:00,1.01033,1.01039,1.01023,1.01026,18975575.0
2008-02-26 08:21:00,1.0103,1.01046,1.01028,1.01046,40450446.0
2008-02-26 08:22:00,1.01045,1.01045,1.00988,1.01004,3811068.0
2008-02-26 08:23:00,1.00955,1.01036,1.00955,1.01036,19638840.0
2008-02-26 08:24:00,1.01034,1.01039,1.01021,1.01037,21631924.0
2008-02-26 08:25:00,1.01041,1.01052,1.01041,1.0105,44950147.0
2008-02-26 08:26:00,1.01054,1.01057,1.01044,1.01044,22487935.0
2008-02-26 08:27:00,1.01037,1.01041,1.01015,1.01028,38869463.0
2008-02-26 08:28:00,1.01022,1.01026,1.01011,1.01011,20599022.0
2008-02-26 08:29:00,1.01037,1.01043,1.01034,1.01034,10423115.0
2008-02-26 08:30:00,1.01037,1.01063,1.01005,1.01054,31774083.0
2008-02-26 08:31:00,1.01043,1.01043,1.01022,1.01039,11204659.0
2008-02-26 08:32:00,1.01027,1.01037,1.01018,1.01037,16551488.0
2008-02-26 08:33:00,1.01039,1.01053,1.01023,1.01053,4052823.0
2008-02-26 08:34:00,1.01058,1.01065,1.01052,1.01056,2510856.0
2008-02-26 08:35:00,1.01058,1.01074,1.01055,1.01074,81032114.0
2008-02-26 08:36:00,1.0108,1.0108,1.01064,1.01066,13798926.0
2008-02-26 08:37:00,1.0108,1.01086,1.01057,1.01079,17490067.0
2008-02-26 08:38:00,1.01082,1.01094,1.00997,1.01079,5243930.0
2008-02-26 08:39:00,1.011,1.01138,1.011,1.01124,6442806.0
2008-02-26 08:40:00,1.01136,1.01136,1.01107,1.01107,4019722.0
2008-02-26 08:41:00,1.01097,1.01108,1.01094,1.01094,17253161.0
2008-02-26 08:42:00,1.01096,1.01104,1.01094,1.01094,30280915.0
2008-02-26 08:43:00,1.00988,1.01088,1.00988,1.01082,11956680.0
2008-02-26 08:44:00,1.01086,1.01086,1.01069,1.01069,61005065.0
2008-02-26 08:45:00,1.01076,1.01089,1.01071,1.0108,8648594.0
2008-02-26 08:46:00,1.01074,1.01074,1.00944,1.01036,16301045.0
2008-02-26 08:47:00,1.01028,1.01057,1.01028,1.01057,28548699.0
2008-02-26 08:48:00,1.01072,1.01072,1.00956,1.01033,23367539.0
2008-02-26 08:49:00,1.01023,1.01056,1.01023,1.01052,21100758.0
2008-02-26 08:50:00,1.01075,1.01101,1.01075,1.01081,11499350.0
2008-02-26 08:51:00,1.01077,1.01077,1.01044,1.01048,5656110.0
2008-02-26 08:52:00,1.01041,1.01094,1.01041,1.01092,23367803.0
2008-02-26 08:53:00,1.01088,1.01096,1.01083,1.01083,6962170.0
2008-02-26 08:54:00,1.01083,1.01086,1.01071,1.01079,35431903.0
2008-02-26 08:55:00,1.01067,1.0108,1.01067,1.01079,8125638.0
2008-02-26 08:56:00,1.01074,1.01074,1.01063,1.01063,11604592.0
2008-02-26 08:57:00,1.01066,1.01066,1.01054,1.01062,22906960.0
2008-02-26 08:58:00,1.01045,1.01073,1.01042,1.01073,17348015.0
2008-02-26 08:59:00,1.01068,1.01072,1.01043,1.01061,33973149.0
2008-02-26 09:00:00,1.0106,1.01066,1.01029,1.0106,12230390.0
2008-02-26 09:01:00,1.01046,1.01087,1.01046,1.01087,79868449.0
2008-02-26 09:02:00,1.0109,1.01092,1.01076,1.01092,9513651.0
2008-02-26 09:03:00,1.01092,1.01092,1.01044,1.01044,15448312.0
2008-02-26 09:04:00,1.0106,1.01065,1.01036,1.01057,14942068.0
2008-02-26 09:05:00,1.01048,1.01048,1.01015,1.01024,33154624.0
2008-02-26 09:06:00,1.01045,1.01047,1.01025,1.01043,22575075.0
2008-02-26 09:07:00,1.01039,1.01062,1.01039,1.0106,22344980.0
2008-02-26 09:08:00,1.01062,1.01083,1.01061,1.01083,6848575.0
2008-02-26 09:09:00,1.0109,1.01097,1.01089,1.0109,3455605.0
2008-02-26 09:10:00,1.01065,1.01098,1.01065,1.01089,8673982.0
2008-02-26 09:11:00,1.01087,1.01103,1.01087,1.01092,3663061.0
2008-02-26 09:12:00,1.01098,1.01099,1.01085,1.01085,10536569.0
2008-02-26 09:13:00,1.01091,1.01095,1.01083,1.01094,11257545.0
2008-02-26 09:14:00,1.01096,1.01097,1.01087,1.01087,6798721.0
2008-02-26 09:15:00,1.01096,1.01109,1.01096,1.01109,6903363.0
2008-02-26 09:16:00,1.01106,1.01106,1.01001,1.01097,6624184.0
2008-02-26 09:17:00,1.011,1.0111,1.01051,1.01084,8178526.0
2008-02-26 09:18:00,1.0108,1.01107,1.0108,1.01086,123893183.0
2008-02-26 09:19:00,1.01076,1.01079,1.01068,1.01073,10132605.0
2008-02-26 09:20:00,1.01073,1.01076,1.0106,1.01076,16117232.0
2008-02-26 09:21:00,1.01075,1.01087,1.01075,1.01075,2458708.0
2008-02-26 09:22:00,1.01067,1.01067,1.0104,1.01065,12616736.0
2008-02-26 09:23:00,1.01074,1.01074,1.01066,1.01071,14592338.0
2008-02-26 09:24:00,1.01073,1.01077,1.01069,1.01077,5715346.0
2008-02-26 09:25:00,1.00973,1.01092,1.00973,1.01064,5974887.0
2008-02-26 09:26:00,1.0106,1.01095,1.00988,1.01071,9538857.0
2008-02-26 09:27:00,1.01068,1.01077,1.01064,1.01064,5960217.0
2008-02-26 09:28:00,1.01071,1.01094,1.01062,1.01094,107074037.0
2008-02-26 09:29:00,1.01006,1.01089,1.00986,1.01084,29903959.0
2008-02-26 09:30:00,1.01089,1.01135,1.01089,1.01135,7034409.0
2008-02-26 09:31:00,1.01138,1.01138,1.0112,1.01121,7874371.0
2008-02-26 09:32:00,1.01109,1.01109,1.01083,1.0109,10952753.0
2008-02-26 09:33:00,1.01067,1.01088,1.01067,1.01079,41535901.0
2008-02-26 09:34:00,1.01092,1.01092,1.01073,1.01085,37241435.0
2008-02-26 09:35:00,1.01075,1.01082,1.01064,1.01082,3650094.0
2008-02-26 09:36:00,1.01062,1.0109,1.01062,1.01075,4982426.0
2008-02-26 09:37:00,1.01065,1.01065,1.01028,1.01037,13029811.0
2008-02-26 09:38:00,1.01051,1.01066,1.01051,1.01059,8447992.0
2008-02-26 09:39:00,1.01061,1.01072,1.0106,1.01068,40896722.0
2008-02-26 09:40:00,1.01063,1.01079,1.0105,1.01079,4119944.0
2008-02-26 09:41:00,1.00976,1.01084,1.00976,1.01082,30864672.0
2008-02-26 09:42:00,1.01079,1.01084,1.01074,1.01074,2427697.0
2008-02-26 09:43:00,1.01066,1.01093,1.01066,1.01069,74297201.0
2008-02-26 09:44:00,1.01065,1.01069,1.01053,1.01054,3286862.0
2008-02-26 09:45:00,1.01056,1.01057,1.0104,1.0105,4007119.0
2008-02-26 09:46:00,1.01058,1.01066,1.00972,1.01059,5004534.0
2008-02-26 09:47:00,1.01048,1.01059,1.01035,1.01041,15316749.0
2008-02-26 09:48:00,1.01036,1.01036,1.01018,1.01034,9631112.0
2008-02-26 09:49:00,1.01025,1.01027,1.01001,1.01023,55324972.0
2008-02-26 09:50:00,1.01025,1.01039,1.00933,1.01038,11267906.0
2008-02-26 09:51:00,1.01041,1.01045,1.01039,1.01044,2684571.0
2008-02-26 09:52:00,1.01049,1.0106,1.01038,1.01048,18526876.0
2008-02-26 09:53:00,1.01056,1.01057,1.01047,1.01055,9537261.0
2008-02-26 09:54:00,1.0105,1.01062,1.0105,1.0105,12921714.0
2008-02-26 09:55:00,1.01048,1.01057,1.01043,1.01054,9625157.0
2008-02-26 09:56:00,1.00946,1.01048,1.00946,1.01035,12399046.0
2008-02-26 09:57:00,1.01056,1.01098,1.01056,1.01084,76569475.0
2008-02-26 09:58:00,1.01076,1.01076,1.01045,1.01065,23142485.0
2008-02-26 09:59:00,1.01065,1.01067,1.0106,1.01062,5564288.0
2008-02-26 10:00:00,1.01055,1.01055,1.01026,1.0103,6040162.0
2008-02-26 10:01:00,1.01035,1.01085,1.01035,1.01085,11975312.0
2008-02-26 10:02:00,1.01059,1.01086,1.00982,1.01084,41403732.0
2008-02-26 10:03:00,1.01082,1.01082,1.0105,1.0105,8565322.0
2008-02-26 10:04:00,1.01038,1.01038,1.01003,1.0102,18416219.0
2008-02-26 10:05:00,1.01016,1.01022,1.01005,1.01005,8405095.0
2008-02-26 10:06:00,1.01016,1.01016,1.0099,1.01012,16632845.0
2008-02-26 10:07:00,1.00999,1.01014,1.00999,1.01014,4641386.0
2008-02-26 10:08:00,1.00993,1.0101,1.00993,1.01008,7208640.0
2008-02-26 10:09:00,1.0101,1.01019,1.01005,1.01014,31962395.0
2008-02-26 10:10:00,1.01012,1.01012,1.00996,1.01006,1738189.0
2008-02-26 10:11:00,1.01006,1.01013,1.01005,1.01013,9095474.0
2008-02-26 10:12:00,1.01008,1.01017,1.00993,1.01015,7076248.0
2008-02-26 10:13:00,1.01,1.01003,1.00981,1.00981,1050415.0
2008-02-26 10:14:00,1.00983,1.00983,1.00975,1.00976,38146667.0
2008-02-26 10:15:00,1.0098,1.01017,1.0098,1.01017,5403775.0
2008-02-26 10:16:00,1.01025,1.01054,1.00991,1.01034,31560949.0
2008-02-26 10:17:00,1.01024,1.01024,1.01006,1.01014,47421085.0
2008-02-26 10:18:00,1.00983,1.01008,1.00983,1.01007,4129628.0
2008-02-26 10:19:00,1.00996,1.00996,1.00966,1.00996,23742778.0
2008-02-26 10:20:00,1.01014,1.0102,1.00988,1.0099,5400466.0
2008-02-26 10:21:00,1.00995,1.00995,1.00967,1.00967,2992249.0
2008-02-26 10:22:00,1.00953,1.00967,1.0095,1.00967,12591527.0
2008-02-26 10:23:00,1.00962,1.00971,1.00951,1.00964,6518905.0
2008-02-26 10:24:00,1.00959,1.00986,1.00945,1.00945,119152271.0
2008-02-26 10:25:00,1.00972,1.00979,1.00972,1.00972,3024965.0
2008-02-26 10:26:00,1.00974,1.0099,1.00924,1.00979,8012801.0
2008-02-26 10:27:00,1.00993,1.01004,1.00992,1.00998,16144372.0
2008-02-26 10:28:00,1.00982,1.00998,1.00982,1.00982,12453638.0
2008-02-26 10:29:00,1.00987,1.00999,1.00987,1.00998,8211196.0
2008-02-26 10:30:00,1.01001,1.0101,1.00982,1.0101,12770791.0
2008-02-26 10:31:00,1.01012,1.01024,1.01,1.01014,6989509.0
2008-02-26 10:32:00,1.0101,1.0101,1.00995,1.00995,3282968.0
2008-02-26 10:33:00,1.01006,1.01012,1.00969,1.01009,76316339.0
2008-02-26 10:34:00,1.01013,1.01034,1.01001,1.01034,2093958.0
2008-02-26 10:35:00,1.01036,1.01055,1.01032,1.01048,27859281.0
2008-02-26 10:36:00,1.01046,1.01054,1.01018,1.01018,8418525.0
2008-02-26 10:37:00,1.01023,1.0104,1.01021,1.01038,8351741.0
2008-02-26 10:38:00,1.01027,1.0103,1.00997,1.00997,40867732.0
2008-02-26 10:39:00,1.00996,1.01007,1.00992,1.00992,14887204.0
2008-02-26 10:40:00,1.00996,1.00996,1.00961,1.00961,6012769.0
2008-02-26 10:41:00,1.00979,1.00993,1.00967,1.00977,13684394.0
2008-02-26 10:42:00,1.00978,1.00996,1.00977,1.00986,4539065.0
2008-02-26 10:43:00,1.00992,1.00992,1.00984,1.00987,22317486.0
2008-02-26 10:44:00,1.00985,1.00999,1.00985,1.00999,55658020.0
2008-02-26 10:45:00,1.01,1.01008,1.00897,1.01008,17457571.0
2008-02-26 10:46:00,1.01005,1.01008,1.00981,1.01008,10865784.0
2008-02-26 10:47:00,1.01006,1.01019,1.01006,1.01007,17027905.0
2008-02-26 10:48:00,1.01009,1.01014,1.00999,1.01014,33657010.0
2008-02-26 10:49:00,1.01018,1.01023,1.01007,1.01023,9015161.0
2008-02-26 10:50:00,1.01018,1.01018,1.00995,1.00995,7789138.0
2008-02-26 10:51:00,1.00989,1.00989,1.00973,1.00976,4843178.0
2008-02-26 10:52:00,1.0097,1.00977,1.00957,1.00963,17365017.0
2008-02-26 10:53:00,1.00963,1.00968,1.00858,1.00858,4297019.0
2008-02-26 10:54:00,1.00958,1.00977,1.00958,1.00977,15943519.0
2008-02-26 10:55:00,1.00976,1.00979,1.00968,1.00973,11626987.0
2008-02-26 10:56:00,1.00963,1.00963,1.00907,1.00907,23707812.0
2008-02-26 10:57:00,1.00919,1.00921,1.00904,1.00911,104240835.0
2008-02-26 10:58:00,1.00899,1.00902,1.00886,1.00892,42518722.0
2008-02-26 10:59:00,1.00899,1.00907,1.00875,1.00875,18016590.0
2008-02-26 11:00:00,1.00866,1.00866,1.00786,1.00792,3658469.0
2008-02-26 11:01:00,1.00709,1.00818,1.00709,1.00813,30440881.0
2008-02-26 11:02:00,1.00829,1.0086,1.00829,1.0086,4392030.0
2008-02-26 11:03:00,1.00864,1.00882,1.00864,1.0087,10730399.0
2008-02-26 11:04:00,1.00868,1.00868,1.00843,1.00843,13556072.0
2008-02-26 11:05:00,1.00843,1.0085,1.00825,1.00839,8805308.0
2008-02-26 11:06:00,1.0084,1.00852,1.00748,1.00852,11035263.0
2008-02-26 11:07:00,1.00852,1.0086,1.00836,1.00836,8177697.0
2008-02-26 11:08:00,1.00813,1.00813,1.00778,1.00789,3513328.0
2008-02-26 11:09:00,1.00796,1.00796,1.00779,1.00788,46464037.0
2008-02-26 11:10:00,1.00784,1.00784,1.00755,1.00755,11214757.0
2008-02-26 11:11:00,1.00752,1.00761,1.00749,1.00755,9172638.0
2008-02-26 11:12:00,1.00758,1.00772,1.00748,1.0077,8302856.0
2008-02-26 11:13:00,1.00761,1.00777,1.00644,1.00777,33775386.0
2008-02-26 11:14:00,1.00794,1.00814,1.00794,1.00814,87436678.0
2008-02-26 11:15:00,1.00819,1.00827,1.00813,1.00813,20636009.0
2008-02-26 11:16:00,1.00814,1.00814,1.00779,1.00799,17893831.0
2008-02-26 11:17:00,1.00794,1.00794,1.00757,1.00757,8746677.0
2008-02-26 11:18:00,1.00784,1.00801,1.00763,1.00801,43251338.0
2008-02-26 11:19:00,1.00796,1.00798,1.00776,1.00798,19533870.0
2008-02-26 11:20:00,1.00807,1.00825,1.00804,1.00825,15411211.0
2008-02-26 11:21:00,1.00832,1.0084,1.00829,1.00833,4313486.0
2008-02-26 11:22:00,1.00833,1.00847,1.00833,1.00846,3348784.0
2008-02-26 11:23:00,1.00852,1.00872,1.00852,1.00859,3815503.0
2008-02-26 11:24:00,1.00855,1.00858,1.00849,1.00858,21929098.0
2008-02-26 11:25:00,1.00852,1.00855,1.00812,1.00855,8600268.0
2008-02-26 11:26:00,1.00865,1.00883,1.00858,1.00858,14269829.0
2008-02-26 11:27:00,1.00874,1.00896,1.00874,1.00888,19568578.0
2008-02-26 11:28:00,1.00877,1.00877,1.00846,1.00846,7643947.0
2008-02-26 11:29:00,1.00852,1.00857,1.0084,1.00856,3807383.0
2008-02-26 11:30:00,1.00855,1.0086,1.00843,1.00853,7249415.0
2008-02-26 11:31:00,1.00849,1.00857,1.0084,1.00857,35345963.0
2008-02-26 11:32:00,1.0084,1.00854,1.00833,1.00845,5248210.0
2008-02-26 11:33:00,1.00842,1.00848,1.00745,1.00845,18473882.0
2008-02-26 11:34:00,1.00843,1.00843,1.00808,1.00817,20695624.0
2008-02-26 11:35:00,1.0082,1.00826,1.00816,1.00824,10501912.0
2008-02-26 11:36:00,1.00826,1.00826,1.008,1.00816,27720014.0
2008-02-26 11:37:00,1.00827,1.00827,1.0081,1.0081,5194583.0
2008-02-26 11:38:00,1.00819,1.00832,1.00819,1.0083,39088097.0
2008-02-26 11:39:00,1.00832,1.00832,1.00818,1.00831,9049933.0
2008-02-26 11:40:00,1.00833,1.00833,1.00812,1.00812,15473086.0
2008-02-26 11:41:00,1.00816,1.00861,1.00816,1.00861,15697750.0
2008-02-26 11:42:00,1.00869,1.0088,1.0086,1.00868,7226123.0
2008-02-26 11:43:00,1.00867,1.00884,1.00859,1.00881,3088569.0
2008-02-26 11:44:00,1.00875,1.00875,1.0086,1.00873,25481737.0
2008-02-26 11:45:00,1.00863,1.00869,1.00838,1.00866,15955821.0
2008-02-26 11:46:00,1.00866,1.0087,1.00851,1.00859,27531474.0
2008-02-26 11:47:00,1.00859,1.00861,1.00836,1.00853,47757347.0
2008-02-26 11:48:00,1.0085,1.00857,1.0085,1.00851,23482727.0
2008-02-26 11:49:00,1.00862,1.00862,1.0083,1.0083,4030001.0
2008-02-26 11:50:00,1.00851,1.00855,1.00843,1.00843,8339770.0
2008-02-26 11:51:00,1.00842,1.00856,1.00841,1.00841,25861119.0
2008-02-26 11:52:00,1.00835,1.00851,1.00835,1.00851,10879127.0
2008-02-26 11:53:00,1.00856,1.00856,1.00845,1.00845,3164112.0
2008-02-26 11:54:00,1.00848,1.00848,1.00826,1.00845,23372408.0
2008-02-26 11:55:00,1.00848,1.00848,1.008,1.008,20198563.0
2008-02-26 11:56:00,1.00825,1.00837,1.00723,1.00837,18859587.0
2008-02-26 11:57:00,1.00842,1.00855,1.00832,1.00832,10220928.0
2008-02-26 11:58:00,1.00821,1.00844,1.00821,1.00835,32685691.0
2008-02-26 11:59:00,1.00819,1.00819,1.00794,1.00796,19999243.0
2008-02-26 12:00:00,1.00807,1.00849,1.00803,1.0084,52653118.0
2008-02-26 12:01:00,1.00834,1.00844,1.00815,1.00815,7907206.0
2008-02-26 12:02:00,1.00838,1.00848,1.00828,1.00848,11843721.0
2008-02-26 12:03:00,1.00852,1.00855,1.00836,1.00836,2045133.0
2008-02-26 12:04:00,1.00843,1.00847,1.00833,1.00837,2738384.0
2008-02-26 12:05:00,1.00829,1.00835,1.00825,1.00825,6252338.0
2008-02-26 12:06:00,1.00819,1.00819,1.00803,1.00811,2051058.0
2008-02-26 12:07:00,1.00805,1.00809,1.00772,1.00808,161642510.0
2008-02-26 12:08:00,1.00803,1.00837,1.00799,1.00837,3115825.0
2008-02-26 12:09:00,1.00833,1.00867,1.00833,1.00867,1988015.0
2008-02-26 12:10:00,1.0087,1.00915,1.0087,1.00915,723261.0
2008-02-26 12:11:00,1.00906,1.00948,1.00845,1.00902,6600827.0
2008-02-26 12:12:00,1.00901,1.00914,1.00899,1.00906,51657195.0
2008-02-26 12:13:00,1.00921,1.00951,1.00921,1.00941,15062946.0
2008-02-26 12:14:00,1.00945,1.00948,1.00923,1.00923,7051418.0
2008-02-26 12:15:00,1.00921,1.00921,1.00867,1.0087,3688747.0
2008-02-26 12:16:00,1.00858,1.00876,1.00842,1.00876,2842283.0
2008-02-26 12:17:00,1.00885,1.00906,1.00885,1.00905,2192494.0
2008-02-26 12:18:00,1.00898,1.00917,1.00898,1.00917,10104073.0
2008-02-26 12:19:00,1.00918,1.01004,1.00918,1.01004,5896951.0
2008-02-26 12:20:00,1.01012,1.01018,1.00942,1.00942,19272480.0
2008-02-26 12:21:00,1.00935,1.00963,1.00931,1.00963,8151716.0
2008-02-26 12:22:00,1.00971,1.00997,1.00971,1.00979,9803748.0
2008-02-26 12:23:00,1.00981,1.00981,1.00851,1.0093,15580484.0
2008-02-26 12:24:00,1.00907,1.00907,1.0086,1.00873,7449988.0
2008-02-26 12:25:00,1.00856,1.00864,1.00849,1.00851,4433295.0
2008-02-26 12:26:00,1.00842,1.00864,1.00835,1.00864,56137860.0
2008-02-26 12:27:00,1.0086,1.00875,1.00859,1.00865,31752664.0
2008-02-26 12:28:00,1.00859,1.00866,1.00837,1.00863,16108683.0
2008-02-26 12:29:00,1.0086,1.00863,1.00852,1.00863,34649316.0
2008-02-26 12:30:00,1.0085,1.00862,1.00847,1.00849,35541189.0
2008-02-26 12:31:00,1.00841,1.00841,1.00827,1.00839,53444391.0
2008-02-26 12:32:00,1.00848,1.00849,1.00843,1.00849,28917740.0
2008-02-26 12:33:00,1.00846,1.00852,1.00825,1.00844,12973408.0
2008-02-26 12:34:00,1.00842,1.00853,1.00836,1.00838,145797325.0
2008-02-26 12:35:00,1.00827,1.00831,1.00723,1.00831,2352497.0
2008-02-26 12:36:00,1.00827,1.00828,1.00814,1.00814,2523857.0
2008-02-26 12:37:00,1.00808,1.00836,1.00808,1.00836,9637480.0
2008-02-26 12:38:00,1.00844,1.0085,1.00828,1.00844,18993143.0
2008-02-26 12:39:00,1.00839,1.00844,1.0082,1.00842,21161871.0
2008-02-26 12:40:00,1.00837,1.00837,1.00813,1.00835,27569499.0
2008-02-26 12:41:00,1.00837,1.0084,1.00828,1.00833,16098980.0
2008-02-26 12:42:00,1.0083,1.0083,1.00809,1.00814,29802391.0
2008-02-26 12:43:00,1.00813,1.00813,1.00777,1.00784,2584218.0
2008-02-26 12:44:00,1.00779,1.00783,1.00752,1.00781,2250420.0
2008-02-26 12:45:00,1.00778,1.00785,1.00767,1.00785,34338437.0
2008-02-26 12:46:00,1.00779,1.0082,1.00779,1.0082,41523461.0
2008-02-26 12:47:00,1.00713,1.00813,1.00713,1.0077,16387657.0
2008-02-26 12:48:00,1.00768,1.00829,1.00768,1.00829,75617988.0
2008-02-26 12:49:00,1.00822,1.00822,1.00786,1.00811,22346040.0
2008-02-26 12:50:00,1.0081,1.00824,1.0081,1.00824,9902763.0
2008-02-26 12:51:00,1.00822,1.00843,1.00822,1.00842,10559196.0
2008-02-26 12:52:00,1.00848,1.00858,1.00842,1.00851,5757857.0
2008-02-26 12:53:00,1.00858,1.00864,1.00849,1.00864,48505559.0
2008-02-26 12:54:00,1.00862,1.00862,1.00849,1.00849,4993415.0
2008-02-26 12:55:00,1.00838,1.0085,1.00816,1.0085,20478164.0
2008-02-26 12:56:00,1.00852,1.00858,1.00845,1.00845,13434775.0
2008-02-26 12:57:00,1.00855,1.00855,1.00832,1.00832,16782198.0
2008-02-26 12:58:00,1.00857,1.00867,1.00845,1.00867,1183143.0
2008-02-26 12:59:00,1.00866,1.00879,1.00866,1.00878,24068450.0
2008-02-26 13:00:00,1.0087,1.0087,1.0085,1.0086,4252784.0
2008-02-26 13:01:00,1.0086,1.00873,1.0086,1.00873,24045735.0
2008-02-26 13:02:00,1.00875,1.00875,1.00843,1.00854,35310820.0
2008-02-26 13:03:00,1.0084,1.00843,1.00777,1.00826,46802683.0
2008-02-26 13:04:00,1.00832,1.0084,1.0079,1.0084,24148781.0
2008-02-26 13:05:00,1.00835,1.00851,1.00835,1.00842,51548119.0
2008-02-26 13:06:00,1.00836,1.00843,1.00814,1.00839,3451944.0
2008-02-26 13:07:00,1.00838,1.00838,1.00819,1.00825,13452696.0
2008-02-26 13:08:00,1.00817,1.00846,1.00817,1.00846,12468675.0
2008-02-26 13:09:00,1.0086,1.00873,1.00859,1.00859,2471033.0
2008-02-26 13:10:00,1.00859,1.00877,1.00855,1.00877,19662990.0
2008-02-26 13:11:00,1.00888,1.00888,1.00877,1.00887,20886579.0
2008-02-26 13:12:00,1.00892,1.00931,1.00881,1.00931,13852077.0
2008-02-26 13:13:00,1.00947,1.00956,1.00936,1.00953,21462433.0
2008-02-26 13:14:00,1.00958,1.00958,1.00949,1.0095,62855905.0
2008-02-26 13:15:00,1.00945,1.00945,1.00923,1.00923,64650907.0
2008-02-26 13:16:00,1.00919,1.00927,1.0091,1.00922,4224923.0
2008-02-26 13:17:00,1.00921,1.0093,1.00906,1.00922,11497545.0
2008-02-26 13:18:00,1.00915,1.00945,1.00915,1.0094,38002136.0
2008-02-26 13:19:00,1.00941,1.00941,1.00909,1.00937,16530643.0
2008-02-26 13:20:00,1.00936,1.00936,1.00921,1.00935,7492762.0
2008-02-26 13:21:00,1.00932,1.00932,1.00881,1.00893,4967297.0
2008-02-26 13:22:00,1.00905,1.00927,1.00905,1.00927,8959182.0
2008-02-26 13:23:00,1.00928,1.00929,1.00824,1.00929,15735881.0
2008-02-26 13:24:00,1.00928,1.00939,1.00919,1.00934,12622101.0
2008-02-26 13:25:00,1.00931,1.00937,1.0091,1.00937,15419105.0
2008-02-26 13:26:00,1.00931,1.00939,1.00928,1.00929,86810640.0
2008-02-26 13:27:00,1.00928,1.00929,1.00914,1.00928,5462838.0
2008-02-26 13:28:00,1.00918,1.00918,1.00877,1.00877,20848005.0
2008-02-26 13:29:00,1.00903,1.0091,1.00896,1.00899,4785957.0
2008-02-26 13:30:00,1.00904,1.00949,1.00904,1.00949,13436206.0
2008-02-26 13:31:00,1.00938,1.00962,1.00926,1.00926,13495661.0
2008-02-26 13:32:00,1.00949,1.00969,1.00947,1.00969,410811960.0
2008-02-26 13:33:00,1.00978,1.0099,1.00978,1.00983,5046813.0
2008-02-26 13:34:00,1.0098,1.00982,1.00964,1.00972,3715145.0
2008-02-26 13:35:00,1.00963,1.00976,1.00956,1.00975,5650639.0
2008-02-26 13:36:00,1.00876,1.01013,1.00876,1.01013,143686982.0
2008-02-26 13:37:00,1.01003,1.01003,1.00946,1.00946,14465315.0
2008-02-26 13:38:00,1.0095,1.0095,1.00936,1.00942,2977949.0
2008-02-26 13:39:00,1.00929,1.00938,1.00906,1.00924,53514684.0
2008-02-26 13:40:00,1.00915,1.00919,1.00897,1.00905,30465005.0
2008-02-26 13:41:00,1.00907,1.00952,1.00907,1.00952,3786595.0
2008-02-26 13:42:00,1.00957,1.00971,1.00948,1.00948,16975688.0
2008-02-26 13:43:00,1.00934,1.00934,1.00914,1.00929,6062904.0
2008-02-26 13:44:00,1.00936,1.00936,1.00826,1.00878,11453945.0
2008-02-26 13:45:00,1.00927,1.00927,1.00905,1.00919,4200310.0
2008-02-26 13:46:00,1.00908,1.00917,1.00903,1.00903,12230418.0
2008-02-26 13:47:00,1.00855,1.00886,1.00855,1.00881,17730217.0
2008-02-26 13:48:00,1.00858,1.00858,1.00766,1.00852,1527093.0
2008-02-26 13:49:00,1.00857,1.00857,1.00831,1.0084,10246678.0
2008-02-26 13:50:00,1.00847,1.00852,1.00839,1.00852,29470283.0
2008-02-26 13:51:00,1.00854,1.00861,1.00839,1.00839,70601800.0
2008-02-26 13:52:00,1.00846,1.00873,1.00846,1.00873,1810882.0
2008-02-26 13:53:00,1.00873,1.00873,1.0086,1.0087,10690242.0
2008-02-26 13:54:00,1.00868,1.00868,1.00844,1.00865,15440903.0
2008-02-26 13:55:00,1.00861,1.00861,1.0083,1.0083,84424368.0
2008-02-26 13:56:00,1.00849,1.00849,1.00831,1.0084,43780692.0
2008-02-26 13:57:00,1.00828,1.00828,1.00799,1.00803,51125189.0
2008-02-26 13:58:00,1.00797,1.00797,1.00687,1.00785,54239890.0
2008-02-26 13:59:00,1.00797,1.00802,1.00789,1.00797,134035433.0
2008-02-26 14:00:00,1.00792,1.00792,1.00778,1.00778,40223465.0
2008-02-26 14:01:00,1.00774,1.00781,1.00681,1.00771,35498809.0
2008-02-26 14:02:00,1.00742,1.00768,1.00742,1.00768,14180673.0
2008-02-26 14:03:00,1.00774,1.00804,1.00774,1.00804,8282212.0
2008-02-26 14:04:00,1.00799,1.00799,1.00778,1.00781,4799969.0
2008-02-26 14:05:00,1.00795,1.00797,1.00757,1.00757,11753755.0
2008-02-26 14:06:00,1.00767,1.00767,1.00751,1.00753,12638058.0
2008-02-26 14:07:00,1.0076,1.00766,1.00754,1.00765,7927125.0
2008-02-26 14:08:00,1.0077,1.00791,1.0077,1.00785,25443487.0
2008-02-26 14:09:00,1.00794,1.00794,1.0077,1.00776,8122597.0
2008-02-26 14:10:00,1.00772,1.00796,1.00772,1.00776,23016016.0
2008-02-26 14:11:00,1.00758,1.00786,1.00758,1.00776,3828876.0
2008-02-26 14:12:00,1.00773,1.00786,1.00762,1.00769,22196361.0
2008-02-26 14:13:00,1.00766,1.00766,1.00731,1.00753,7246642.0
2008-02-26 14:14:00,1.00754,1.00755,1.00739,1.00755,24207515.0
2008-02-26 14:15:00,1.00759,1.00759,1.00749,1.00752,4455649.0
2008-02-26 14:16:00,1.00755,1.0076,1.00738,1.00749,17456413.0
2008-02-26 14:17:00,1.00746,1.00746,1.0073,1.0073,5153183.0
2008-02-26 14:18:00,1.0073,1.00738,1.00722,1.00735,72166967.0
2008-02-26 14:19:00,1.00725,1.00731,1.00706,1.0073,20291473.0
2008-02-26 14:20:00,1.00731,1.0074,1.00716,1.00729,18010624.0
2008-02-26 14:21:00,1.00744,1.00744,1.00618,1.00701,6604893.0
2008-02-26 14:22:00,1.00709,1.00713,1.00706,1.00713,38342283.0
2008-02-26 14:23:00,1.00706,1.00755,1.00628,1.00755,17739808.0
2008-02-26 14:24:00,1.00751,1.00755,1.00729,1.00755,74843340.0
2008-02-26 14:25:00,1.00756,1.00793,1.00756,1.00784,9877362.0
2008-02-26 14:26:00,1.00792,1.0081,1.00792,1.0081,4684961.0
2008-02-26 14:27:00,1.00813,1.00817,1.00809,1.00812,67974410.0
2008-02-26 14:28:00,1.00809,1.00809,1.00788,1.00805,37789320.0
2008-02-26 14:29:00,1.00801,1.00801,1.00769,1.00769,14634246.0
2008-02-26 14:30:00,1.00783,1.00786,1.00781,1.00783,4801426.0
2008-02-26 14:31:00,1.00779,1.00779,1.00766,1.00769,21050225.0
2008-02-26 14:32:00,1.0077,1.00781,1.00769,1.00773,23896980.0
2008-02-26 14:33:00,1.00789,1.00802,1.00789,1.00797,61575264.0
2008-02-26 14:34:00,1.00787,1.00792,1.00717,1.00785,27646511.0
2008-02-26 14:35:00,1.0079,1.00804,1.0079,1.00798,13717594.0
2008-02-26 14:36:00,1.00803,1.00809,1.00798,1.00805,170323461.0
2008-02-26 14:37:00,1.00814,1.00827,1.00814,1.00825,41235097.0
2008-02-26 14:38:00,1.0083,1.00836,1.00816,1.00826,6610505.0
2008-02-26 14:39:00,1.00816,1.00817,1.00796,1.00796,31524295.0
2008-02-26 14:40:00,1.00789,1.00789,1.0076,1.00766,38329429.0
2008-02-26 14:41:00,1.00786,1.00796,1.00778,1.00796,9369847.0
2008-02-26 14:42:00,1.00797,1.00808,1.00782,1.00798,4592072.0
2008-02-26 14:43:00,1.00798,1.00798,1.00774,1.00784,32075778.0
2008-02-26 14:44:00,1.00789,1.0081,1.00789,1.0081,9219638.0
2008-02-26 14:45:00,1.00807,1.00808,1.00793,1.00794,104594487.0
2008-02-26 14:46:00,1.00794,1.00801,1.00759,1.00761,31499722.0
2008-02-26 14:47:00,1.00771,1.00785,1.00771,1.00785,10864805.0
2008-02-26 14:48:00,1.00789,1.00789,1.0076,1.0076,3087608.0
2008-02-26 14:49:00,1.00768,1.00772,1.00752,1.00772,40605850.0
2008-02-26 14:50:00,1.00784,1.00792,1.00782,1.00788,70637891.0
2008-02-26 14:51:00,1.0078,1.0078,1.00754,1.00759,11571238.0
2008-02-26 14:52:00,1.00758,1.00772,1.00758,1.0077,104153807.0
2008-02-26 14:53:00,1.00756,1.00756,1.00622,1.00622,4148403.0
2008-02-26 14:54:00,1.00713,1.00723,1.00709,1.00723,33514320.0
2008-02-26 14:55:00,1.00717,1.00719,1.00699,1.00699,15086213.0
2008-02-26 14:56:00,1.00705,1.00708,1.00662,1.00662,3801568.0
2008-02-26 14:57:00,1.007,1.00712,1.00672,1.00698,11926643.0
2008-02-26 14:58:00,1.00712,1.00723,1.00693,1.00723,26039324.0
2008-02-26 14:59:00,1.00724,1.00724,1.00705,1.00705,5972340.0
2008-02-26 15:00:00,1.00698,1.00698,1.00641,1.00698,2621771.0
2008-02-26 15:01:00,1.00701,1.00701,1.00668,1.00668,6692141.0
2008-02-26 15:02:00,1.00669,1.00671,1.00653,1.00671,24280278.0
2008-02-26 15:03:00,1.00672,1.00672,1.00649,1.00649,15584946.0
2008-02-26 15:04:00,1.00639,1.00657,1.00557,1.00643,78926076.0
2008-02-26 15:05:00,1.00631,1.00631,1.00612,1.00621,4319582.0
2008-02-26 15:06:00,1.00621,1.00638,1.00621,1.00638,20346241.0
2008-02-26 15:07:00,1.00649,1.00658,1.00638,1.00638,30498801.0
2008-02-26 15:08:00,1.00649,1.00656,1.00635,1.00656,81379770.0
2008-02-26 15:09:00,1.00648,1.00651,1.0064,1.00651,19299892.0
2008-02-26 15:10:00,1.00652,1.00666,1.00652,1.00656,12718827.0
2008-02-26 15:11:00,1.00661,1.00679,1.00661,1.00679,6867891.0
2008-02-26 15:12:00,1.00682,1.00686,1.00677,1.00677,10688167.0
2008-02-26 15:13:00,1.00663,1.00677,1.00661,1.00677,29314552.0
2008-02-26 15:14:00,1.0067,1.00677,1.00655,1.00677,14280714.0
2008-02-26 15:15:00,1.00684,1.00703,1.00684,1.00697,14393640.0
2008-02-26 15:16:00,1.00693,1.00703,1.00693,1.00703,16952085.0
2008-02-26 15:17:00,1.00703,1.00705,1.00685,1.00685,10454046.0
2008-02-26 15:18:00,1.00709,1.00715,1.00683,1.00683,11745520.0
2008-02-26 15:19:00,1.00693,1.00693,1.00666,1.00685,41055148.0
2008-02-26 15:20:00,1.00691,1.00696,1.00674,1.00687,6140674.0
2008-02-26 15:21:00,1.00688,1.00706,1.00688,1.00705,16276950.0
2008-02-26 15:22:00,1.00705,1.00705,1.0067,1.0067,1863598.0
2008-02-26 15:23:00,1.00684,1.00684,1.0063,1.00666,59996831.0
2008-02-26 15:24:00,1.00663,1.00663,1.00628,1.00644,18680000.0
2008-02-26 15:25:00,1.00643,1.00666,1.00622,1.00666,16636821.0
2008-02-26 15:26:00,1.00677,1.00701,1.00677,1.00701,11047709.0
2008-02-26 15:27:00,1.00696,1.00698,1.00689,1.00694,16498240.0
2008-02-26 15:28:00,1.00687,1.0069,1.00665,1.0067,16105664.0
2008-02-26 15:29:00,1.00668,1.00674,1.00664,1.00665,23682394.0
2008-02-26 15:30:00,1.00657,1.00666,1.0064,1.0064,32100827.0
2008-02-26 15:31:00,1.00612,1.00612,1.00589,1.00601,28246344.0
2008-02-26 15:32:00,1.00606,1.00606,1.00563,1.00563,20407609.0
2008-02-26 15:33:00,1.0057,1.0058,1.00547,1.00547,4042550.0
2008-02-26 15:34:00,1.0053,1.00541,1.0051,1.00538,22909730.0
2008-02-26 15:35:00,1.00536,1.00547,1.00518,1.00547,6354339.0
2008-02-26 15:36:00,1.00545,1.00545,1.00522,1.00533,18479449.0
2008-02-26 15:37:00,1.00531,1.00568,1.00531,1.00568,15559489.0
2008-02-26 15:38:00,1.00566,1.00566,1.00531,1.00531,55906603.0
2008-02-26 15:39:00,1.00538,1.00544,1.00528,1.00528,4033423.0
2008-02-26 15:40:00,1.00522,1.00522,1.00504,1.00505,6833899.0
2008-02-26 15:41:00,1.00517,1.00552,1.00517,1.00552,24849615.0
2008-02-26 15:42:00,1.00553,1.00564,1.00521,1.00564,14040015.0
2008-02-26 15:43:00,1.00563,1.00563,1.00545,1.00546,44154805.0
2008-02-26 15:44:00,1.00541,1.00541,1.00531,1.00538,8132975.0
2008-02-26 15:45:00,1.00538,1.00552,1.00538,1.00547,23180500.0
2008-02-26 15:46:00,1.00542,1.00542,1.00439,1.00529,13930034.0
2008-02-26 15:47:00,1.00534,1.00534,1.00512,1.00519,42982589.0
2008-02-26 15:48:00,1.00515,1.00519,1.00512,1.00515,6556397.0
2008-02-26 15:49:00,1.00509,1.00538,1.00506,1.00531,28832981.0
2008-02-26 15:50:00,1.00531,1.00559,1.00526,1.00558,45606441.0
2008-02-26 15:51:00,1.00566,1.00566,1.00522,1.00545,9048140.0
2008-02-26 15:52:00,1.0055,1.00592,1.00534,1.00587,24744788.0
2008-02-26 15:53:00,1.00595,1.00602,1.00495,1.00599,178534987.0
2008-02-26 15:54:00,1.00602,1.00615,1.00591,1.00607,33065677.0
2008-02-26 15:55:00,1.00609,1.00618,1.00598,1.00598,14641706.0
2008-02-26 15:56:00,1.00606,1.00612,1.006,1.00604,5681590.0
2008-02-26 15:57:00,1.00603,1.00607,1.0056,1.00592,37558031.0
2008-02-26 15:58:00,1.00591,1.00612,1.00591,1.00598,47307478.0
2008-02-26 15:59:00,1.00588,1.00588,1.00575,1.00575,14547788.0
2008-02-26 16:00:00,1.00586,1.00602,1.00576,1.00602,74632002.0
2008-02-26 16:01:00,1.0062,1.00648,1.0062,1.0063,13149986.0
2008-02-26 16:02:00,1.0063,1.0063,1.00612,1.00617,138319.0
2008-02-26 16:03:00,1.00622,1.00622,1.00586,1.00595,64477462.0
2008-02-26 16:04:00,1.00597,1.00604,1.00589,1.00589,52876581.0
2008-02-26 16:05:00,1.00582,1.00592,1.00581,1.00585,10969299.0
2008-02-26 16:06:00,1.00584,1.00584,1.00574,1.00582,6499487.0
2008-02-26 16:07:00,1.00588,1.00597,1.00585,1.0059,6748125.0
2008-02-26 16:08:00,1.00572,1.00614,1.00572,1.00614,16297222.0
2008-02-26 16:09:00,1.00619,1.00622,1.00609,1.00619,17620472.0
2008-02-26 16:10:00,1.00622,1.00635,1.00616,1.00618,10323945.0
2008-02-26 16:11:00,1.00611,1.00611,1.00599,1.0061,5338432.0
2008-02-26 16:12:00,1.00611,1.0062,1.00609,1.0062,12867670.0
2008-02-26 16:13:00,1.00619,1.00632,1.00616,1.0062,17132532.0
2008-02-26 16:14:00,1.00608,1.00622,1.00605,1.00615,17990077.0
2008-02-26 16:15:00,1.00613,1.00638,1.00613,1.00629,9418344.0
2008-02-26 16:16:00,1.00631,1.00638,1.00623,1.00623,19276151.0
2008-02-26 16:17:00,1.00619,1.00626,1.00617,1.00622,3246172.0
2008-02-26 16:18:00,1.0061,1.0061,1.00579,1.00586,22637100.0
2008-02-26 16:19:00,1.00588,1.00602,1.0058,1.00583,11387494.0
2008-02-26 16:20:00,1.0058,1.00623,1.00572,1.00623,10396683.0
2008-02-26 16:21:00,1.00642,1.00642,1.00632,1.00632,80880553.0
2008-02-26 16:22:00,1.00622,1.0063,1.00513,1.00606,5476987.0
2008-02-26 16:23:00,1.00618,1.0063,1.00611,1.00611,6576179.0
2008-02-26 16:24:00,1.00618,1.00622,1.00614,1.00619,13220467.0
2008-02-26 16:25:00,1.00627,1.00662,1.00627,1.00641,11219027.0
2008-02-26 16:26:00,1.00644,1.0068,1.00644,1.0068,4164231.0
2008-02-26 16:27:00,1.00682,1.00685,1.00664,1.00685,5048641.0
2008-02-26 16:28:00,1.0069,1.00699,1.0069,1.00693,19956345.0
2008-02-26 16:29:00,1.00691,1.00705,1.00682,1.00682,10424964.0
2008-02-26 16:30:00,1.00679,1.007,1.00677,1.007,8110307.0
2008-02-26 16:31:00,1.00698,1.00698,1.00674,1.00674,30055368.0
2008-02-26 16:32:00,1.00704,1.00727,1.00704,1.00718,3415480.0
2008-02-26 16:33:00,1.00729,1.00729,1.00715,1.00722,9843751.0
2008-02-26 16:34:00,1.00735,1.00754,1.00735,1.00752,10218508.0
2008-02-26 16:35:00,1.0075,1.0075,1.00726,1.00726,38404786.0
2008-02-26 16:36:00,1.00722,1.0073,1.00719,1.00719,48847920.0
2008-02-26 16:37:00,1.00701,1.00701,1.00693,1.00696,2982079.0
2008-02-26 16:38:00,1.00687,1.007,1.00672,1.007,16923218.0
2008-02-26 16:39:00,1.00705,1.00721,1.00616,1.00703,34843867.0
2008-02-26 16:40:00,1.00694,1.00733,1.00694,1.00733,43877089.0
2008-02-26 16:41:00,1.0074,1.0075,1.0074,1.0075,51957599.0
2008-02-26 16:42:00,1.00752,1.00756,1.0075,1.00755,25075038.0
2008-02-26 16:43:00,1.00748,1.00751,1.00729,1.00748,17413325.0
2008-02-26 16:44:00,1.00751,1.00751,1.00738,1.00746,13918044.0
2008-02-26 16:45:00,1.00746,1.00762,1.00746,1.00762,5570690.0
2008-02-26 16:46:00,1.00759,1.00759,1.00717,1.0073,31905983.0
2008-02-26 16:47:00,1.00711,1.00737,1.00636,1.0073,21781318.0
2008-02-26 16:48:00,1.00738,1.00738,1.00665,1.00693,18465599.0
2008-02-26 16:49:00,1.00629,1.00686,1.00629,1.00686,1439172.0
2008-02-26 16:50:00,1.00692,1.00698,1.00681,1.00692,39914256.0
2008-02-26 16:51:00,1.00688,1.00688,1.00679,1.0068,4204253.0
2008-02-26 16:52:00,1.00686,1.0069,1.00675,1.0068,16335455.0
2008-02-26 16:53:00,1.00672,1.00672,1.00652,1.00652,28335973.0
2008-02-26 16:54:00,1.00647,1.00647,1.00639,1.00644,7658686.0
2008-02-26 16:55:00,1.00645,1.00651,1.0064,1.00651,3220475.0
2008-02-26 16:56:00,1.00653,1.00675,1.00653,1.00675,3023710.0
2008-02-26 16:57:00,1.00679,1.00698,1.00679,1.00694,4789365.0
2008-02-26 16:58:00,1.00689,1.00689,1.00678,1.00686,15228368.0
2008-02-26 16:59:00,1.00692,1.00708,1.00675,1.00675,10999693.0
2008-02-26 17:00:00,1.00661,1.00662,1.00643,1.00643,11177401.0
2008-02-26 17:01:00,1.00643,1.00659,1.00643,1.00654,10113658.0
2008-02-26 17:02:00,1.00664,1.00675,1.00656,1.00659,13520898.0
2008-02-26 17:03:00,1.00653,1.00653,1.00611,1.00611,1420629.0
2008-02-26 17:04:00,1.006,1.006,1.00577,1.00582,12843160.0
2008-02-26 17:05:00,1.0059,1.0059,1.00564,1.00564,10416627.0
2008-02-26 17:06:00,1.00583,1.00604,1.00571,1.00604,2653288.0
2008-02-26 17:07:00,1.00614,1.00635,1.00614,1.0063,35125268.0
2008-02-26 17:08:00,1.00638,1.00638,1.00597,1.00597,12760191.0
2008-02-26 17:09:00,1.00592,1.00634,1.00592,1.00634,25878096.0
2008-02-26 17:10:00,1.00646,1.0066,1.00646,1.00659,4842638.0
2008-02-26 17:11:00,1.00668,1.00677,1.00662,1.00677,95280157.0
2008-02-26 17:12:00,1.00674,1.00675,1.00643,1.00675,11908343.0
2008-02-26 17:13:00,1.00682,1.00704,1.00673,1.00704,3950276.0
2008-02-26 17:14:00,1.00705,1.00705,1.00667,1.00683,19150693.0
2008-02-26 17:15:00,1.00673,1.00705,1.00662,1.00705,8422736.0
2008-02-26 17:16:00,1.00713,1.00715,1.00685,1.00702,14273770.0
2008-02-26 17:17:00,1.00723,1.0074,1.00723,1.00724,33506820.0
2008-02-26 17:18:00,1.00717,1.00719,1.00694,1.00694,9046047.0
2008-02-26 17:19:00,1.0069,1.00693,1.00678,1.00681,27242958.0
2008-02-26 17:20:00,1.00673,1.00673,1.00646,1.00646,9937834.0
2008-02-26 17:21:00,1.00642,1.00642,1.00619,1.0063,21250332.0
2008-02-26 17:22:00,1.00616,1.00623,1.00613,1.00616,10354473.0
2008-02-26 17:23:00,1.00618,1.00653,1.00618,1.00652,87601686.0
2008-02-26 17:24:00,1.0065,1.00652,1.00622,1.00652,21960417.0
2008-02-26 17:25:00,1.00636,1.00636,1.00599,1.006,3892517.0
2008-02-26 17:26:00,1.00604,1.00628,1.00589,1.00626,4509713.0
2008-02-26 17:27:00,1.00622,1.00635,1.00622,1.00635,16913922.0
2008-02-26 17:28:00,1.00634,1.00649,1.00634,1.00648,15197701.0
2008-02-26 17:29:00,1.0066,1.00711,1.0058,1.0058,7343942.0
2008-02-26 17:30:00,1.00672,1.007,1.00672,1.007,4112627.0
2008-02-26 17:31:00,1.00711,1.00718,1.00697,1.00711,35830070.0
2008-02-26 17:32:00,1.00707,1.00707,1.00677,1.00678,2723911.0
2008-02-26 17:33:00,1.00682,1.007,1.00669,1.00685,5279589.0
2008-02-26 17:34:00,1.00691,1.00699,1.00689,1.00694,65391352.0
2008-02-26 17:35:00,1.00676,1.00677,1.00665,1.00665,93960092.0
2008-02-26 17:36:00,1.00666,1.0067,1.00658,1.00658,26519718.0
2008-02-26 17:37:00,1.00662,1.00662,1.00557,1.0065,9993437.0
2008-02-26 17:38:00,1.00656,1.00665,1.00656,1.0066,12798914.0
2008-02-26 17:39:00,1.0066,1.0067,1.00659,1.00664,3750117.0
2008-02-26 17:40:00,1.00656,1.00667,1.00655,1.00667,11676812.0
2008-02-26 17:41:00,1.00669,1.00669,1.00639,1.00666,10569224.0
2008-02-26 17:42:00,1.00668,1.00672,1.00663,1.00663,2379908.0
2008-02-26 17:43:00,1.00675,1.00708,1.00675,1.00708,5445292.0
2008-02-26 17:44:00,1.00718,1.00734,1.00716,1.00734,1663985.0
2008-02-26 17:45:00,1.00733,1.00733,1.00701,1.00716,11921695.0
2008-02-26 17:46:00,1.00717,1.00721,1.00625,1.00715,133375699.0
2008-02-26 17:47:00,1.00714,1.00719,1.00698,1.00698,5344010.0
2008-02-26 17:48:00,1.00717,1.00721,1.00617,1.00718,6391779.0
2008-02-26 17:49:00,1.00727,1.00736,1.00722,1.00731,24516026.0
2008-02-26 17:50:00,1.00727,1.00745,1.00716,1.0074,12052813.0
2008-02-26 17:51:00,1.00731,1.00731,1.00714,1.00727,69760882.0
2008-02-26 17:52:00,1.00742,1.00761,1.00742,1.00761,2493575.0
2008-02-26 17:53:00,1.00778,1.00788,1.00778,1.00788,10241985.0
2008-02-26 17:54:00,1.00788,1.00791,1.00764,1.00791,27753745.0
2008-02-26 17:55:00,1.00797,1.00798,1.00779,1.00785,10108512.0
2008-02-26 17:56:00,1.00785,1.00785,1.00764,1.00779,13047347.0
2008-02-26 17:57:00,1.00784,1.00818,1.00784,1.00818,3731233.0
2008-02-26 17:58:00,1.00811,1.00825,1.00807,1.00825,5855206.0
2008-02-26 17:59:00,1.00827,1.00827,1.00809,1.00809,11696009.0
2008-02-26 18:00:00,1.0081,1.00812,1.0079,1.00799,30777364.0
2008-02-26 18:01:00,1.00791,1.00794,1.00786,1.00794,2419874.0
2008-02-26 18:02:00,1.00799,1.00799,1.00784,1.00785,10520161.0
2008-02-26 18:03:00,1.0079,1.00793,1.00769,1.00791,2781474.0
2008-02-26 18:04:00,1.00792,1.00794,1.0077,1.00794,7835873.0
2008-02-26 18:05:00,1.00812,1.00821,1.00805,1.00805,23986351.0
2008-02-26 18:06:00,1.00812,1.00827,1.00807,1.00814,11948479.0
2008-02-26 18:07:00,1.00815,1.00819,1.00804,1.00804,31122486.0
2008-02-26 18:08:00,1.00813,1.00813,1.00794,1.00796,2905219.0
2008-02-26 18:09:00,1.00779,1.00779,1.0076,1.0076,61101817.0
2008-02-26 18:10:00,1.0076,1.00779,1.00754,1.00779,58033571.0
2008-02-26 18:11:00,1.00784,1.00786,1.00776,1.00783,17901794.0
2008-02-26 18:12:00,1.00783,1.0081,1.00775,1.0081,2577556.0
2008-02-26 18:13:00,1.00824,1.00843,1.00824,1.00843,10110166.0
2008-02-26 18:14:00,1.00849,1.00857,1.00828,1.00857,34027491.0
2008-02-26 18:15:00,1.00866,1.00875,1.00859,1.00865,18267567.0
2008-02-26 18:16:00,1.0087,1.00885,1.00863,1.00871,7094195.0
2008-02-26 18:17:00,1.00859,1.00869,1.00859,1.00869,5535967.0
2008-02-26 18:18:00,1.00863,1.00863,1.00854,1.00854,15186413.0
2008-02-26 18:19:00,1.00858,1.00869,1.00847,1.00867,11579812.0
2008-02-26 18:20:00,1.00858,1.00858,1.00826,1.00829,10163598.0
2008-02-26 18:21:00,1.0085,1.00856,1.00845,1.00856,15592815.0
2008-02-26 18:22:00,1.00847,1.00855,1.00844,1.00847,30848537.0
2008-02-26 18:23:00,1.00787,1.00859,1.00769,1.00838,20880477.0
2008-02-26 18:24:00,1.00836,1.00836,1.00826,1.00835,30487926.0
2008-02-26 18:25:00,1.00842,1.00854,1.00832,1.00837,44274684.0
2008-02-26 18:26:00,1.00832,1.00846,1.0083,1.0083,17957811.0
2008-02-26 18:27:00,1.00827,1.00831,1.00824,1.00824,4122318.0
2008-02-26 18:28:00,1.0082,1.00833,1.0082,1.00826,22081023.0
2008-02-26 18:29:00,1.00832,1.00845,1.00821,1.00821,34599606.0
2008-02-26 18:30:00,1.0082,1.0082,1.00714,1.00814,8601790.0
2008-02-26 18:31:00,1.0083,1.00838,1.00826,1.00826,4337399.0
2008-02-26 18:32:00,1.00821,1.00822,1.00798,1.00798,15314238.0
2008-02-26 18:33:00,1.00796,1.00799,1.00774,1.00774,49754541.0
2008-02-26 18:34:00,1.00799,1.00799,1.00794,1.00798,15111938.0
2008-02-26 18:35:00,1.00817,1.0084,1.00817,1.00829,38269793.0
2008-02-26 18:36:00,1.00815,1.00823,1.00809,1.00809,10664279.0
2008-02-26 18:37:00,1.00803,1.00803,1.00779,1.0079,15636835.0
2008-02-26 18:38:00,1.00776,1.00785,1.00758,1.00782,19429264.0
2008-02-26 18:39:00,1.00777,1.00788,1.00777,1.00782,8580296.0
2008-02-26 18:40:00,1.00776,1.00794,1.00776,1.00785,8842148.0
2008-02-26 18:41:00,1.00778,1.00778,1.00735,1.00735,4912182.0
2008-02-26 18:42:00,1.00729,1.00734,1.00722,1.00734,37716893.0
2008-02-26 18:43:00,1.0074,1.00749,1.00731,1.00731,13116671.0
2008-02-26 18:44:00,1.0073,1.0073,1.007,1.00726,22856863.0
2008-02-26 18:45:00,1.00726,1.00737,1.00717,1.00717,72561769.0
2008-02-26 18:46:00,1.00718,1.00718,1.007,1.00716,7750450.0
2008-02-26 18:47:00,1.00722,1.00738,1.00718,1.00718,16197419.0
2008-02-26 18:48:00,1.00739,1.00769,1.00739,1.00769,9906804.0
2008-02-26 18:49:00,1.00769,1.00789,1.00769,1.00782,13236670.0
2008-02-26 18:50:00,1.0079,1.00796,1.0069,1.00795,29421651.0
2008-02-26 18:51:00,1.0079,1.0079,1.00774,1.00774,6559725.0
2008-02-26 18:52:00,1.00782,1.00791,1.00772,1.0079,21385243.0
2008-02-26 18:53:00,1.00785,1.00785,1.00757,1.00781,40734972.0
2008-02-26 18:54:00,1.00776,1.00796,1.00776,1.0079,25534930.0
2008-02-26 18:55:00,1.00778,1.00792,1.00778,1.00782,7941687.0
2008-02-26 18:56:00,1.00787,1.00802,1.00787,1.00799,11176432.0
2008-02-26 18:57:00,1.00794,1.0082,1.00794,1.0082,17473614.0
2008-02-26 18:58:00,1.00816,1.00827,1.00816,1.00819,10834431.0
2008-02-26 18:59:00,1.00817,1.00817,1.00788,1.00788,5512724.0
2008-02-26 19:00:00,1.00771,1.00771,1.00738,1.00748,10704802.0
2008-02-26 19:01:00,1.00719,1.00729,1.00707,1.00707,10545036.0
2008-02-26 19:02:00,1.00717,1.00719,1.00702,1.00702,5078586.0
2008-02-26 19:03:00,1.00715,1.00751,1.00715,1.00749,73508841.0
2008-02-26 19:04:00,1.00763,1.0077,1.00751,1.0077,14763319.0
2008-02-26 19:05:00,1.00764,1.00785,1.00764,1.00785,20246096.0
2008-02-26 19:06:00,1.00786,1.00786,1.00771,1.00779,9324351.0
2008-02-26 19:07:00,1.00779,1.00785,1.00764,1.00773,44079829.0
2008-02-26 19:08:00,1.00775,1.00775,1.00744,1.00757,15789646.0
2008-02-26 19:09:00,1.00756,1.00756,1.00729,1.00729,7908262.0
2008-02-26 19:10:00,1.00735,1.00754,1.00735,1.00748,10001260.0
2008-02-26 19:11:00,1.00742,1.00742,1.00715,1.00724,20553740.0
2008-02-26 19:12:00,1.00718,1.00718,1.00698,1.0071,11527871.0
2008-02-26 19:13:00,1.00692,1.00716,1.00691,1.00716,15650744.0
2008-02-26 19:14:00,1.00712,1.00722,1.00708,1.00716,13079276.0
2008-02-26 19:15:00,1.00708,1.00711,1.00699,1.00699,14419590.0
2008-02-26 19:16:00,1.00697,1.00699,1.006,1.00691,24900859.0
2008-02-26 19:17:00,1.00698,1.007,1.00689,1.007,80582183.0
2008-02-26 19:18:00,1.00699,1.00699,1.0069,1.00691,4973873.0
2008-02-26 19:19:00,1.00693,1.00705,1.00688,1.00688,15547269.0
2008-02-26 19:20:00,1.00697,1.00704,1.00682,1.00694,23156444.0
2008-02-26 19:21:00,1.00713,1.00713,1.00696,1.00696,151296012.0
2008-02-26 19:22:00,1.00699,1.00699,1.00682,1.00682,21334058.0
2008-02-26 19:23:00,1.00673,1.00673,1.00648,1.00652,6953119.0
2008-02-26 19:24:00,1.00659,1.00671,1.00659,1.00662,15938972.0
2008-02-26 19:25:00,1.00659,1.00659,1.00635,1.00635,17665309.0
2008-02-26 19:26:00,1.00599,1.00663,1.00599,1.00663,34711779.0
2008-02-26 19:27:00,1.00671,1.00687,1.00669,1.00687,16595654.0
2008-02-26 19:28:00,1.00696,1.00706,1.00691,1.00706,37475626.0
2008-02-26 19:29:00,1.007,1.007,1.0067,1.00688,38474205.0
2008-02-26 19:30:00,1.00694,1.00694,1.00682,1.00682,13391130.0
2008-02-26 19:31:00,1.00679,1.00679,1.00571,1.00666,17817799.0
2008-02-26 19:32:00,1.00665,1.00665,1.00542,1.00609,5566183.0
2008-02-26 19:33:00,1.00608,1.00649,1.00608,1.00649,5652528.0
2008-02-26 19:34:00,1.00651,1.00651,1.00645,1.00649,7448451.0
2008-02-26 19:35:00,1.0065,1.00652,1.00639,1.00641,7382535.0
2008-02-26 19:36:00,1.00645,1.00672,1.00645,1.00672,16754891.0
2008-02-26 19:37:00,1.00669,1.00688,1.00669,1.00688,869698.0
2008-02-26 19:38:00,1.00685,1.00685,1.00663,1.00675,52437166.0
2008-02-26 19:39:00,1.00679,1.00688,1.00667,1.00667,4933848.0
2008-02-26 19:40:00,1.00657,1.00657,1.00628,1.00643,23879192.0
2008-02-26 19:41:00,1.00637,1.00637,1.00578,1.00578,26519484.0
2008-02-26 19:42:00,1.0057,1.00573,1.00559,1.00566,146494035.0
2008-02-26 19:43:00,1.00561,1.00565,1.00555,1.00555,4421740.0
2008-02-26 19:44:00,1.00556,1.00581,1.00556,1.00577,10136398.0
2008-02-26 19:45:00,1.00579,1.00579,1.00569,1.00572,80307252.0
2008-02-26 19:46:00,1.00575,1.00576,1.00571,1.00576,57366154.0
2008-02-26 19:47:00,1.00574,1.00579,1.00571,1.00571,91664213.0
2008-02-26 19:48:00,1.00573,1.00579,1.00551,1.00573,26810531.0
2008-02-26 19:49:00,1.0057,1.0059,1.0057,1.0059,8186611.0
2008-02-26 19:50:00,1.0059,1.00637,1.0059,1.00637,10758250.0
2008-02-26 19:51:00,1.00638,1.00638,1.0059,1.0059,3488957.0
2008-02-26 19:52:00,1.00571,1.00571,1.00538,1.00538,14523583.0
2008-02-26 19:53:00,1.00551,1.00558,1.00521,1.00521,9473299.0
2008-02-26 19:54:00,1.00535,1.00558,1.00521,1.00558,8370628.0
2008-02-26 19:55:00,1.00554,1.00574,1.00543,1.00565,45175072.0
2008-02-26 19:56:00,1.00568,1.00584,1.00568,1.00584,36036579.0
2008-02-26 19:57:00,1.00598,1.00609,1.00597,1.00606,18785657.0
2008-02-26 19:58:00,1.006,1.00618,1.00566,1.00566,58152996.0
2008-02-26 19:59:00,1.00626,1.00637,1.00626,1.00629,9437775.0
2008-02-26 20:00:00,1.00612,1.00612,1.00595,1.00599,37106399.0
2008-02-26 20:01:00,1.00612,1.00615,1.00603,1.00606,26646555.0
2008-02-26 20:02:00,1.00606,1.00611,1.00595,1.00607,34723386.0
2008-02-26 20:03:00,1.00611,1.00641,1.00611,1.00638,18884672.0
2008-02-26 20:04:00,1.00652,1.00689,1.00652,1.00689,17596699.0
2008-02-26 20:05:00,1.00672,1.00672,1.00656,1.00667,9692772.0
2008-02-26 20:06:00,1.00663,1.00673,1.00656,1.00668,10915978.0
2008-02-26 20:07:00,1.00667,1.00672,1.00659,1.00672,5279830.0
2008-02-26 20:08:00,1.00663,1.00676,1.00644,1.00676,28367155.0
2008-02-26 20:09:00,1.00677,1.00684,1.0058,1.00673,42715541.0
2008-02-26 20:10:00,1.00669,1.007,1.00608,1.00692,22024004.0
2008-02-26 20:11:00,1.0067,1.00701,1.0067,1.00697,7799723.0
2008-02-26 20:12:00,1.00698,1.007,1.00687,1.00687,2532420.0
2008-02-26 20:13:00,1.00682,1.0071,1.00599,1.0071,5262941.0
2008-02-26 20:14:00,1.00695,1.00695,1.00684,1.0069,21942283.0
2008-02-26 20:15:00,1.00686,1.00693,1.00674,1.00693,5898485.0
2008-02-26 20:16:00,1.00692,1.00692,1.00672,1.00685,8097550.0
2008-02-26 20:17:00,1.0069,1.0069,1.00679,1.0069,11566279.0
2008-02-26 20:18:00,1.00692,1.00696,1.00665,1.00665,10544679.0
2008-02-26 20:19:00,1.0066,1.00673,1.00654,1.00673,18336983.0
2008-02-26 20:20:00,1.0068,1.00697,1.00671,1.00671,4460454.0
2008-02-26 20:21:00,1.00676,1.00684,1.00664,1.00684,7027868.0
2008-02-26 20:22:00,1.00674,1.00674,1.00632,1.00632,37847176.0
2008-02-26 20:23:00,1.00622,1.00627,1.0059,1.0059,14381404.0
2008-02-26 20:24:00,1.00577,1.00577,1.005,1.005,25213363.0
2008-02-26 20:25:00,1.00492,1.00499,1.00451,1.00451,49819786.0
2008-02-26 20:26:00,1.00436,1.00436,1.00419,1.00434,3945667.0
2008-02-26 20:27:00,1.00436,1.00443,1.00431,1.00431,37279778.0
2008-02-26 20:28:00,1.00431,1.00431,1.00411,1.00426,1471330.0
2008-02-26 20:29:00,1.00442,1.0047,1.00442,1.0047,4888936.0
2008-02-26 20:30:00,1.00464,1.00472,1.00437,1.00437,1289421.0
2008-02-26 20:31:00,1.00438,1.00438,1.00423,1.00433,18717992.0
2008-02-26 20:32:00,1.00431,1.00448,1.0043,1.00446,46797629.0
2008-02-26 20:33:00,1.00441,1.00453,1.00437,1.00437,27996527.0
2008-02-26 20:34:00,1.00431,1.00431,1.00413,1.00417,22900603.0
2008-02-26 20:35:00,1.00401,1.00401,1.00379,1.00399,4627447.0
2008-02-26 20:36:00,1.00408,1.00427,1.00408,1.00427,8004634.0
2008-02-26 20:37:00,1.00427,1.00428,1.00413,1.00413,17878736.0
2008-02-26 20:38:00,1.00408,1.00409,1.00386,1.00409,8726865.0
2008-02-26 20:39:00,1.0041,1.00431,1.00408,1.00431,7438260.0
2008-02-26 20:40:00,1.00452,1.00457,1.00438,1.00438,31778881.0
2008-02-26 20:41:00,1.00432,1.00444,1.00422,1.00438,25657102.0
2008-02-26 20:42:00,1.00427,1.00427,1.0041,1.00423,18723146.0
2008-02-26 20:43:00,1.00442,1.0045,1.00442,1.00446,47714766.0
2008-02-26 20:44:00,1.0043,1.00454,1.0043,1.00454,28980573.0
2008-02-26 20:45:00,1.00443,1.00458,1.00443,1.00445,13327524.0
2008-02-26 20:46:00,1.00452,1.00452,1.00431,1.00434,19726901.0
2008-02-26 20:47:00,1.00428,1.00428,1.00401,1.00401,13806050.0
2008-02-26 20:48:00,1.00407,1.00407,1.00392,1.00397,13480918.0
2008-02-26 20:49:00,1.00392,1.00418,1.00307,1.00411,10214341.0
2008-02-26 20:50:00,1.00415,1.00434,1.00415,1.00434,8125688.0
2008-02-26 20:51:00,1.00424,1.00436,1.00419,1.00436,17901818.0
2008-02-26 20:52:00,1.00446,1.00449,1.00439,1.00449,5473317.0
2008-02-26 20:53:00,1.00445,1.00445,1.0042,1.00426,24883624.0
2008-02-26 20:54:00,1.00413,1.00419,1.00405,1.00415,3951495.0
2008-02-26 20:55:00,1.00402,1.00426,1.00402,1.00422,17149842.0
2008-02-26 20:56:00,1.0041,1.00423,1.00403,1.00403,36813669.0
2008-02-26 20:57:00,1.00393,1.00398,1.00384,1.00398,32845433.0
2008-02-26 20:58:00,1.00392,1.0043,1.00392,1.00405,15390351.0
2008-02-26 20:59:00,1.00377,1.00412,1.00377,1.00401,13413519.0
2008-02-26 21:00:00,1.00402,1.00406,1.00397,1.00397,24124857.0
2008-02-26 21:01:00,1.0041,1.00429,1.00404,1.00413,23437161.0
2008-02-26 21:02:00,1.004,1.00409,1.00398,1.00401,36508977.0
2008-02-26 21:03:00,1.00397,1.0041,1.00397,1.0041,49642739.0
2008-02-26 21:04:00,1.0042,1.00429,1.00417,1.00424,22993100.0
2008-02-26 21:05:00,1.00413,1.00416,1.00409,1.00409,38274327.0
2008-02-26 21:06:00,1.00408,1.00416,1.00313,1.00414,27032639.0
2008-02-26 21:07:00,1.00413,1.00418,1.00407,1.00412,16836246.0
2008-02-26 21:08:00,1.00415,1.00433,1.00412,1.00433,3176669.0
2008-02-26 21:09:00,1.00433,1.00436,1.0043,1.0043,2142959.0
2008-02-26 21:10:00,1.00428,1.00434,1.0041,1.00434,28414363.0
2008-02-26 21:11:00,1.00423,1.00423,1.00404,1.00404,12315770.0
2008-02-26 21:12:00,1.00406,1.00415,1.00406,1.0041,2700911.0
2008-02-26 21:13:00,1.00411,1.00429,1.00399,1.00429,10153190.0
2008-02-26 21:14:00,1.00419,1.0043,1.00408,1.0043,23281680.0
2008-02-26 21:15:00,1.00423,1.00446,1.00423,1.00443,5567054.0
2008-02-26 21:16:00,1.0045,1.00482,1.0045,1.00482,3292707.0
2008-02-26 21:17:00,1.00469,1.00496,1.00463,1.00481,24870675.0
2008-02-26 21:18:00,1.0047,1.00475,1.00469,1.00473,41612580.0
2008-02-26 21:19:00,1.00474,1.00485,1.00474,1.00477,29338687.0
2008-02-26 21:20:00,1.00481,1.00495,1.0047,1.00482,8408046.0
2008-02-26 21:21:00,1.00477,1.00479,1.00464,1.00473,11554523.0
2008-02-26 21:22:00,1.00468,1.00473,1.00462,1.00466,12112016.0
2008-02-26 21:23:00,1.00462,1.00467,1.00461,1.00464,15662658.0
2008-02-26 21:24:00,1.00448,1.00448,1.00424,1.00428,3286488.0
2008-02-26 21:25:00,1.00431,1.00436,1.00418,1.00418,7152153.0
2008-02-26 21:26:00,1.00416,1.00416,1.00398,1.00398,10015854.0
2008-02-26 21:27:00,1.004,1.00405,1.00391,1.00405,2896049.0
2008-02-26 21:28:00,1.00409,1.00417,1.00401,1.00401,6773197.0
2008-02-26 21:29:00,1.00395,1.00395,1.0036,1.0036,12703070.0
2008-02-26 21:30:00,1.00366,1.00366,1.00344,1.00345,9604080.0
2008-02-26 21:31:00,1.00353,1.00353,1.00303,1.00303,25881387.0
2008-02-26 21:32:00,1.00331,1.00337,1.00324,1.00325,5582911.0
2008-02-26 21:33:00,1.00322,1.00322,1.00267,1.00267,78077250.0
2008-02-26 21:34:00,1.00264,1.00264,1.00241,1.00251,1583941.0
2008-02-26 21:35:00,1.00261,1.00261,1.00231,1.00231,7088544.0
2008-02-26 21:36:00,1.00228,1.00228,1.00209,1.00209,25236860.0
2008-02-26 21:37:00,1.0022,1.00242,1.00217,1.00242,12787367.0
2008-02-26 21:38:00,1.00255,1.00298,1.00255,1.00298,10016486.0
2008-02-26 21:39:00,1.00302,1.00319,1.00302,1.00319,37319740.0
2008-02-26 21:40:00,1.0033,1.00342,1.00326,1.00342,28727612.0
2008-02-26 21:41:00,1.00344,1.00371,1.00266,1.00369,16691321.0
2008-02-26 21:42:00,1.0038,1.00392,1.0033,1.00392,25474745.0
2008-02-26 21:43:00,1.00401,1.00402,1.00395,1.00398,11208587.0
2008-02-26 21:44:00,1.00389,1.00391,1.00361,1.00386,9189020.0
2008-02-26 21:45:00,1.00375,1.00388,1.00369,1.00369,45908232.0
2008-02-26 21:46:00,1.00371,1.00387,1.00371,1.00382,3878108.0
2008-02-26 21:47:00,1.00375,1.00375,1.00352,1.00355,4282182.0
2008-02-26 21:48:00,1.00356,1.00356,1.00321,1.00321,16547540.0
2008-02-26 21:49:00,1.00311,1.00313,1.00178,1.00251,10407244.0
2008-02-26 21:50:00,1.00271,1.00291,1.00184,1.00274,34801209.0
2008-02-26 21:51:00,1.00289,1.00298,1.00278,1.00297,6967629.0
2008-02-26 21:52:00,1.00292,1.00292,1.00278,1.00285,7842574.0
2008-02-26 21:53:00,1.00286,1.00325,1.00286,1.00309,11611121.0
2008-02-26 21:54:00,1.00321,1.0033,1.00305,1.00305,8709480.0
2008-02-26 21:55:00,1.00331,1.00341,1.00281,1.00336,102685934.0
2008-02-26 21:56:00,1.00333,1.0035,1.00333,1.0035,3120623.0
2008-02-26 21:57:00,1.00338,1.00348,1.00338,1.00338,6736654.0
2008-02-26 21:58:00,1.00345,1.00345,1.00328,1.00335,7434942.0
2008-02-26 21:59:00,1.00319,1.0037,1.00319,1.0037,11452024.0
2008-02-26 22:00:00,1.00395,1.00416,1.00395,1.0041,14125832.0
2008-02-26 22:01:00,1.00402,1.00402,1.00367,1.00367,14786956.0
2008-02-26 22:02:00,1.00354,1.00354,1.00315,1.00315,17895565.0
2008-02-26 22:03:00,1.00289,1.00289,1.00223,1.00225,3337380.0
2008-02-26 22:04:00,1.00294,1.00294,1.00281,1.00288,4394162.0
2008-02-26 22:05:00,1.00286,1.00297,1.00268,1.00297,19025467.0
2008-02-26 22:06:00,1.00296,1.00312,1.00296,1.00311,8747689.0
2008-02-26 22:07:00,1.00309,1.00314,1.00297,1.00301,3383064.0
2008-02-26 22:08:00,1.00318,1.00325,1.0031,1.00325,19928806.0
2008-02-26 22:09:00,1.00312,1.00314,1.00286,1.00311,16256996.0
2008-02-26 22:10:00,1.00333,1.00333,1.00319,1.00319,24647838.0
2008-02-26 22:11:00,1.00313,1.00328,1.00311,1.0032,86047341.0
2008-02-26 22:12:00,1.00312,1.00312,1.00278,1.00278,10987280.0
2008-02-26 22:13:00,1.00289,1.0029,1.00272,1.00276,21911487.0
2008-02-26 22:14:00,1.00279,1.00285,1.00269,1.00278,3300950.0
2008-02-26 22:15:00,1.0028,1.00283,1.00273,1.00283,4093894.0
2008-02-26 22:16:00,1.0029,1.00301,1.00281,1.00301,3983192.0
2008-02-26 22:17:00,1.00297,1.00297,1.00231,1.00231,4632777.0
2008-02-26 22:18:00,1.00241,1.00243,1.0023,1.00237,1261867.0
2008-02-26 22:19:00,1.00241,1.00243,1.00213,1.00236,9983192.0
2008-02-26 22:20:00,1.0025,1.00259,1.0025,1.00251,9799791.0
2008-02-26 22:21:00,1.00253,1.00253,1.00233,1.00233,8870776.0
2008-02-26 22:22:00,1.00225,1.00225,1.00196,1.00217,2758808.0
2008-02-26 22:23:00,1.00239,1.00261,1.00239,1.00256,10617891.0
2008-02-26 22:24:00,1.00247,1.00257,1.00228,1.00244,106754336.0
2008-02-26 22:25:00,1.00245,1.00257,1.00243,1.00245,10492001.0
2008-02-26 22:26:00,1.00243,1.00245,1.0023,1.00231,18757586.0
2008-02-26 22:27:00,1.00229,1.00278,1.00155,1.00274,4507630.0
2008-02-26 22:28:00,1.00284,1.00284,1.00245,1.00245,29918887.0
2008-02-26 22:29:00,1.00268,1.00272,1.00252,1.00261,46659976.0
2008-02-26 22:30:00,1.00265,1.00275,1.00245,1.00245,6265299.0
2008-02-26 22:31:00,1.00256,1.00259,1.0025,1.00251,21873102.0
2008-02-26 22:32:00,1.00247,1.00253,1.00247,1.00247,20079323.0
2008-02-26 22:33:00,1.00249,1.00251,1.00243,1.00247,5834134.0
2008-02-26 22:34:00,1.00242,1.00244,1.00229,1.00229,5224190.0
2008-02-26 22:35:00,1.0024,1.00249,1.00234,1.00249,3803000.0
2008-02-26 22:36:00,1.00228,1.00245,1.00224,1.00224,51021540.0
2008-02-26 22:37:00,1.00244,1.00256,1.0024,1.00256,19943562.0
2008-02-26 22:38:00,1.00263,1.00276,1.00263,1.00268,17049215.0
2008-02-26 22:39:00,1.0028,1.0028,1.00264,1.00267,24807056.0
2008-02-26 22:40:00,1.00276,1.00285,1.00273,1.00285,9977875.0
2008-02-26 22:41:00,1.00286,1.00286,1.00172,1.00172,53475009.0
2008-02-26 22:42:00,1.00277,1.00277,1.00263,1.00274,43769143.0
2008-02-26 22:43:00,1.00272,1.00272,1.00244,1.00251,19385557.0
2008-02-26 22:44:00,1.00276,1.00289,1.0026,1.00289,3554053.0
2008-02-26 22:45:00,1.00291,1.00295,1.00283,1.00286,29652990.0
2008-02-26 22:46:00,1.00291,1.00299,1.00285,1.00288,22751897.0
2008-02-26 22:47:00,1.00299,1.00317,1.00299,1.00317,44094430.0
2008-02-26 22:48:00,1.00323,1.00332,1.00323,1.00332,22793226.0
2008-02-26 22:49:00,1.00335,1.00335,1.00318,1.00318,719502.0
2008-02-26 22:50:00,1.00329,1.00337,1.00327,1.00329,11471405.0
2008-02-26 22:51:00,1.00329,1.00336,1.00326,1.00326,6040827.0
2008-02-26 22:52:00,1.0033,1.0033,1.00293,1.003,17531889.0
2008-02-26 22:53:00,1.00306,1.00322,1.00306,1.00317,3074300.0
2008-02-26 22:54:00,1.00311,1.00323,1.00307,1.00323,26114860.0
2008-02-26 22:55:00,1.00331,1.00348,1.0033,1.00348,64988754.0
2008-02-26 22:56:00,1.00338,1.00348,1.00321,1.00347,6399226.0
2008-02-26 22:57:00,1.0034,1.0034,1.0029,1.0029,12740041.0
2008-02-26 22:58:00,1.00277,1.00277,1.00247,1.00268,3708668.0
2008-02-26 22:59:00,1.00273,1.00282,1.0027,1.00282,16293477.0
2008-02-26 23:00:00,1.00285,1.00341,1.00285,1.00341,37251642.0
2008-02-26 23:01:00,1.00339,1.00354,1.00339,1.0035,6072128.0
2008-02-26 23:02:00,1.00347,1.00347,1.00249,1.00318,25588391.0
2008-02-26 23:03:00,1.0032,1.00325,1.00319,1.00319,22882005.0
2008-02-26 23:04:00,1.00314,1.00315,1.00302,1.00307,30076477.0
2008-02-26 23:05:00,1.00307,1.00319,1.00306,1.00319,4605923.0
2008-02-26 23:06:00,1.00329,1.00342,1.00325,1.00342,10259856.0
2008-02-26 23:07:00,1.00344,1.00358,1.00333,1.00358,10444087.0
2008-02-26 23:08:00,1.00348,1.00362,1.00344,1.00347,10814154.0
2008-02-26 23:09:00,1.00342,1.00356,1.00334,1.00334,9917272.0
2008-02-26 23:10:00,1.00326,1.00326,1.00277,1.00324,16151101.0
2008-02-26 23:11:00,1.00307,1.0034,1.00307,1.00338,22026215.0
2008-02-26 23:12:00,1.00337,1.00345,1.00329,1.00344,5159197.0
2008-02-26 23:13:00,1.0034,1.00348,1.00333,1.00348,12961892.0
2008-02-26 23:14:00,1.00341,1.00341,1.00325,1.00327,13515516.0
2008-02-26 23:15:00,1.00328,1.00332,1.00318,1.00325,5672378.0
2008-02-26 23:16:00,1.00329,1.00329,1.00319,1.00321,34681521.0
2008-02-26 23:17:00,1.00318,1.00323,1.00308,1.00316,19034358.0
2008-02-26 23:18:00,1.00325,1.00337,1.0024,1.00317,3185360.0
2008-02-26 23:19:00,1.00326,1.00326,1.00296,1.00321,18303163.0
2008-02-26 23:20:00,1.00328,1.00337,1.00325,1.0033,13704171.0
2008-02-26 23:21:00,1.00333,1.00333,1.00319,1.00319,8279446.0
2008-02-26 23:22:00,1.00321,1.00325,1.00286,1.00286,7625732.0
2008-02-26 23:23:00,1.00297,1.00313,1.00278,1.00313,13694270.0
2008-02-26 23:24:00,1.00293,1.00304,1.00293,1.00304,27651905.0
2008-02-26 23:25:00,1.00311,1.00314,1.00305,1.00309,14096753.0
2008-02-26 23:26:00,1.00331,1.00346,1.00331,1.00345,11167117.0
2008-02-26 23:27:00,1.00334,1.00334,1.00315,1.00315,17318300.0
2008-02-26 23:28:00,1.00318,1.0032,1.00308,1.00318,16026895.0
2008-02-26 23:29:00,1.00317,1.00321,1.00295,1.00321,15262875.0
2008-02-26 23:30:00,1.00318,1.00327,1.00302,1.00305,9728201.0
2008-02-26 23:31:00,1.00293,1.00302,1.00281,1.00302,46151170.0
2008-02-26 23:32:00,1.00314,1.00326,1.00313,1.0032,18626129.0
2008-02-26 23:33:00,1.00313,1.00317,1.00303,1.00307,7914802.0
2008-02-26 23:34:00,1.00307,1.00312,1.00289,1.00303,10834622.0
2008-02-26 23:35:00,1.00313,1.00317,1.00296,1.00317,8549578.0
2008-02-26 23:36:00,1.00315,1.00315,1.00291,1.00294,4486951.0
2008-02-26 23:37:00,1.003,1.00317,1.00297,1.00317,7495907.0
2008-02-26 23:38:00,1.00327,1.00327,1.00315,1.00323,10625565.0
2008-02-26 23:39:00,1.00323,1.00337,1.00323,1.00337,22159662.0
2008-02-26 23:40:00,1.00337,1.00348,1.00325,1.00348,15298015.0
2008-02-26 23:41:00,1.00344,1.00347,1.00334,1.00338,15273701.0
2008-02-26 23:42:00,1.00341,1.00347,1.00321,1.00347,20446506.0
2008-02-26 23:43:00,1.00352,1.00359,1.00339,1.00347,11713006.0
2008-02-26 23:44:00,1.00329,1.00355,1.00329,1.00345,4424808.0
2008-02-26 23:45:00,1.00341,1.00368,1.00341,1.00368,12525549.0
2008-02-26 23:46:00,1.00379,1.00383,1.00365,1.00378,26132857.0
2008-02-26 23:47:00,1.00381,1.00391,1.00376,1.00383,23546767.0
2008-02-26 23:48:00,1.00396,1.00396,1.00381,1.00394,4891270.0
2008-02-26 23:49:00,1.00384,1.00391,1.00378,1.00383,19101804.0
2008-02-26 23:50:00,1.00374,1.00384,1.00374,1.0038,22534024.0
2008-02-26 23:51:00,1.00379,1.00382,1.00359,1.00376,78708808.0
2008-02-26 23:52:00,1.00387,1.0041,1.00387,1.0041,7303024.0
2008-02-26 23:53:00,1.00407,1.00431,1.00401,1.00431,10282904.0
2008-02-26 23:54:00,1.00429,1.00457,1.00429,1.00457,14810447.0
2008-02-26 23:55:00,1.00441,1.00469,1.00441,1.00455,11230235.0
2008-02-26 23:56:00,1.00443,1.00449,1.0042,1.00449,9080911.0
2008-02-26 23:57:00,1.00448,1.00448,1.00436,1.00437,8992903.0
2008-02-26 23:58:00,1.00431,1.00431,1.00416,1.00416,13962930.0
2008-02-26 23:59:00,1.00415,1.00418,1.00397,1.00397,3524302.0
2008-02-27 00:00:00,1.00406,1.0041,1.00402,1.00402,52800212.0
2008-02-27 00:01:00,1.00403,1.00413,1.00395,1.00413,5768240.0
2008-02-27 00:02:00,1.00413,1.00426,1.0032,1.00426,45022949.0
2008-02-27 00:03:00,1.00425,1.00425,1.00416,1.00416,22544564.0
2008-02-27 00:04:00,1.0041,1.00414,1.00402,1.00408,27850653.0
2008-02-27 00:05:00,1.00405,1.00417,1.004,1.004,8235142.0
2008-02-27 00:06:00,1.00401,1.00411,1.00395,1.00405,11895360.0
2008-02-27 00:07:00,1.00405,1.00405,1.00391,1.00405,15708160.0
2008-02-27 00:08:00,1.0039,1.00402,1.00381,1.00389,10930160.0
2008-02-27 00:09:00,1.00388,1.00405,1.00388,1.00405,8409583.0
2008-02-27 00:10:00,1.00406,1.00412,1.00385,1.00412,20136911.0
2008-02-27 00:11:00,1.00386,1.00404,1.00386,1.00391,32832771.0
2008-02-27 00:12:00,1.00388,1.00392,1.00367,1.00367,4058339.0
2008-02-27 00:13:00,1.00371,1.00387,1.00369,1.00387,16421689.0
2008-02-27 00:14:00,1.00385,1.00403,1.00385,1.00398,19502831.0
2008-02-27 00:15:00,1.00398,1.00404,1.00385,1.00404,3282830.0
2008-02-27 00:16:00,1.00407,1.00409,1.00395,1.00405,35694096.0
2008-02-27 00:17:00,1.00415,1.0043,1.00415,1.00422,15645738.0
2008-02-27 00:18:00,1.00421,1.00421,1.00311,1.00381,2953237.0
2008-02-27 00:19:00,1.00378,1.00378,1.00332,1.00333,17666843.0
2008-02-27 00:20:00,1.00331,1.00331,1.0031,1.00311,14220061.0
2008-02-27 00:21:00,1.00311,1.00311,1.00271,1.00271,10722155.0
2008-02-27 00:22:00,1.00277,1.00277,1.00236,1.00236,9461543.0
2008-02-27 00:23:00,1.00234,1.00234,1.00096,1.00096,19523110.0
2008-02-27 00:24:00,1.00167,1.00171,1.00144,1.00167,22217596.0
2008-02-27 00:25:00,1.00184,1.00188,1.00171,1.00171,13479657.0
2008-02-27 00:26:00,1.00179,1.00192,1.00174,1.00192,9242816.0
2008-02-27 00:27:00,1.00183,1.00183,1.00154,1.00154,14725124.0
2008-02-27 00:28:00,1.00156,1.00174,1.00153,1.00174,30901992.0
2008-02-27 00:29:00,1.0018,1.00228,1.0018,1.00228,13130552.0
2008-02-27 00:30:00,1.0023,1.00294,1.00223,1.00294,14790702.0
2008-02-27 00:31:00,1.003,1.00316,1.003,1.00316,32709890.0
2008-02-27 00:32:00,1.00323,1.00352,1.00323,1.00352,21093696.0
2008-02-27 00:33:00,1.00352,1.00359,1.00346,1.00348,9523070.0
2008-02-27 00:34:00,1.00352,1.00367,1.00341,1.00356,10416452.0
2008-02-27 00:35:00,1.0037,1.0037,1.00343,1.00367,12948014.0
2008-02-27 00:36:00,1.00365,1.00386,1.00365,1.00386,5072054.0
2008-02-27 00:37:00,1.00376,1.0041,1.00376,1.00406,8963121.0
2008-02-27 00:38:00,1.00421,1.00458,1.00419,1.00441,5391101.0
2008-02-27 00:39:00,1.00444,1.00444,1.00438,1.00441,21097395.0
2008-02-27 00:40:00,1.00436,1.00445,1.00425,1.00439,15180171.0
2008-02-27 00:41:00,1.00432,1.0044,1.00423,1.00433,15802463.0
2008-02-27 00:42:00,1.00438,1.00451,1.00422,1.00451,15890472.0
2008-02-27 00:43:00,1.00453,1.00463,1.00447,1.00447,14899621.0
2008-02-27 00:44:00,1.00429,1.00457,1.00429,1.00439,5014541.0
2008-02-27 00:45:00,1.00431,1.00437,1.00416,1.00416,9513948.0
2008-02-27 00:46:00,1.00409,1.00409,1.00362,1.00398,24761807.0
2008-02-27 00:47:00,1.00392,1.00392,1.00368,1.00385,23142962.0
2008-02-27 00:48:00,1.00405,1.00405,1.00391,1.00393,4135482.0
2008-02-27 00:49:00,1.00383,1.00395,1.00376,1.00376,28280417.0
2008-02-27 00:50:00,1.00377,1.00392,1.00377,1.00383,20058676.0
2008-02-27 00:51:00,1.00387,1.00389,1.00361,1.00389,77556656.0
2008-02-27 00:52:00,1.00398,1.00398,1.00373,1.00373,6612277.0
2008-02-27 00:53:00,1.00361,1.00361,1.00333,1.00333,8364238.0
2008-02-27 00:54:00,1.00307,1.00307,1.00268,1.00275,15707977.0
2008-02-27 00:55:00,1.00247,1.00276,1.00247,1.00276,12483398.0
2008-02-27 00:56:00,1.0028,1.00309,1.00274,1.00291,9727207.0
2008-02-27 00:57:00,1.00296,1.00296,1.00272,1.00274,7287932.0
2008-02-27 00:58:00,1.00277,1.00286,1.00276,1.00282,10208099.0
2008-02-27 00:59:00,1.00292,1.00303,1.00292,1.00303,4008937.0
2008-02-27 01:00:00,1.0031,1.0031,1.00275,1.00295,4501969.0
2008-02-27 01:01:00,1.00286,1.00292,1.00262,1.00271,5952066.0
2008-02-27 01:02:00,1.00277,1.00294,1.00277,1.00294,28825735.0
2008-02-27 01:03:00,1.00291,1.00329,1.00291,1.00329,42071017.0
2008-02-27 01:04:00,1.00345,1.00353,1.00338,1.00338,2556895.0
2008-02-27 01:05:00,1.00326,1.00332,1.00324,1.00332,4026665.0
2008-02-27 01:06:00,1.00343,1.00365,1.00343,1.00349,29683788.0
2008-02-27 01:07:00,1.00341,1.00342,1.00321,1.00321,38230589.0
2008-02-27 01:08:00,1.0031,1.0031,1.00275,1.00289,14361185.0
2008-02-27 01:09:00,1.00301,1.00301,1.0028,1.00294,137349141.0
2008-02-27 01:10:00,1.00295,1.00323,1.00295,1.00323,36365477.0
2008-02-27 01:11:00,1.00307,1.00323,1.0027,1.00323,2274852.0
2008-02-27 01:12:00,1.00322,1.00324,1.00297,1.00317,41903425.0
2008-02-27 01:13:00,1.0031,1.0031,1.00275,1.00275,2842724.0
2008-02-27 01:14:00,1.00269,1.00308,1.00269,1.00305,29486163.0
2008-02-27 01:15:00,1.00321,1.00332,1.00312,1.00312,13932654.0
2008-02-27 01:16:00,1.00318,1.00318,1.00295,1.00295,30863421.0
2008-02-27 01:17:00,1.00309,1.00335,1.00309,1.00328,6451694.0
2008-02-27 01:18:00,1.00314,1.00314,1.00292,1.0031,22427563.0
2008-02-27 01:19:00,1.00296,1.003,1.00285,1.00288,10663254.0
2008-02-27 01:20:00,1.00289,1.003,1.0028,1.003,26472959.0
2008-02-27 01:21:00,1.00306,1.00314,1.00302,1.00307,5366392.0
2008-02-27 01:22:00,1.00314,1.0034,1.00314,1.0034,2156018.0
2008-02-27 01:23:00,1.00357,1.00385,1.00357,1.00385,13899643.0
2008-02-27 01:24:00,1.00377,1.00382,1.00354,1.00371,13325591.0
2008-02-27 01:25:00,1.00366,1.00366,1.0031,1.0031,9632726.0
2008-02-27 01:26:00,1.00312,1.00315,1.00287,1.00308,16169828.0
2008-02-27 01:27:00,1.00303,1.00303,1.00268,1.00286,10141578.0
2008-02-27 01:28:00,1.00309,1.00328,1.00297,1.00319,12036413.0
2008-02-27 01:29:00,1.00216,1.00337,1.00216,1.00307,4711722.0
2008-02-27 01:30:00,1.00285,1.00286,1.00258,1.00268,12230529.0
2008-02-27 01:31:00,1.00305,1.00333,1.00305,1.00315,7047324.0
2008-02-27 01:32:00,1.00317,1.0034,1.00229,1.00318,25480458.0
2008-02-27 01:33:00,1.00325,1.00338,1.00325,1.00338,6291212.0
2008-02-27 01:34:00,1.00338,1.00352,1.00334,1.00334,7230462.0
2008-02-27 01:35:00,1.00348,1.00358,1.00335,1.00353,56049445.0
2008-02-27 01:36:00,1.00305,1.00374,1.00305,1.00344,20445266.0
2008-02-27 01:37:00,1.00337,1.0035,1.00333,1.0035,18163256.0
2008-02-27 01:38:00,1.00339,1.00343,1.00332,1.00332,5548866.0
2008-02-27 01:39:00,1.0032,1.00345,1.0032,1.00345,12118842.0
2008-02-27 01:40:00,1.00335,1.00356,1.00334,1.00356,28109042.0
2008-02-27 01:41:00,1.00346,1.00371,1.00346,1.00365,3310814.0
2008-02-27 01:42:00,1.00356,1.00356,1.00325,1.00341,40374996.0
2008-02-27 01:43:00,1.00303,1.00365,1.00303,1.00365,13813771.0
2008-02-27 01:44:00,1.00366,1.00369,1.0034,1.00363,11533965.0
2008-02-27 01:45:00,1.00368,1.00381,1.00353,1.00381,16745337.0
2008-02-27 01:46:00,1.00376,1.00379,1.00365,1.00365,3870310.0
2008-02-27 01:47:00,1.0035,1.00358,1.00334,1.00358,3256330.0
2008-02-27 01:48:00,1.00365,1.00367,1.00341,1.00359,27598123.0
2008-02-27 01:49:00,1.00362,1.00366,1.0034,1.00343,7838920.0
2008-02-27 01:50:00,1.00334,1.00358,1.00334,1.00358,52657553.0
2008-02-27 01:51:00,1.00352,1.00352,1.00319,1.0033,5796233.0
2008-02-27 01:52:00,1.00353,1.00387,1.00353,1.00385,37777117.0
2008-02-27 01:53:00,1.00364,1.0039,1.0029,1.00385,3291116.0
2008-02-27 01:54:00,1.00397,1.00414,1.00393,1.00402,14779590.0
2008-02-27 01:55:00,1.00389,1.00411,1.00389,1.00409,36486152.0
2008-02-27 01:56:00,1.00421,1.00439,1.00421,1.00437,62485734.0
2008-02-27 01:57:00,1.00431,1.00431,1.00396,1.00404,19265242.0
2008-02-27 01:58:00,1.00411,1.00418,1.00405,1.00412,5880837.0
2008-02-27 01:59:00,1.00413,1.00423,1.00412,1.00417,4408662.0
2008-02-27 02:00:00,1.00425,1.00431,1.00411,1.00431,4730324.0
2008-02-27 02:01:00,1.00435,1.00435,1.00415,1.00428,6011281.0
2008-02-27 02:02:00,1.00422,1.00427,1.00401,1.00427,20185712.0
2008-02-27 02:03:00,1.00428,1.00437,1.00424,1.00431,60559931.0
2008-02-27 02:04:00,1.00425,1.00425,1.00392,1.00392,39958550.0
2008-02-27 02:05:00,1.00406,1.0042,1.00406,1.00413,13481337.0
2008-02-27 02:06:00,1.00401,1.00401,1.00292,1.00367,3070930.0
2008-02-27 02:07:00,1.00394,1.00414,1.00392,1.00414,35923469.0
2008-02-27 02:08:00,1.00412,1.0043,1.00406,1.0043,5512872.0
2008-02-27 02:09:00,1.00424,1.00433,1.00418,1.00419,48612956.0
2008-02-27 02:10:00,1.00431,1.00442,1.00423,1.00438,8133347.0
2008-02-27 02:11:00,1.00439,1.00445,1.00414,1.00433,26119744.0
2008-02-27 02:12:00,1.0042,1.0042,1.00378,1.004,3243358.0
2008-02-27 02:13:00,1.00412,1.00412,1.00398,1.00405,3938446.0
2008-02-27 02:14:00,1.00404,1.00404,1.00381,1.00382,16848110.0
2008-02-27 02:15:00,1.00359,1.00364,1.0033,1.00364,11494883.0
2008-02-27 02:16:00,1.00365,1.0037,1.003,1.003,14756725.0
2008-02-27 02:17:00,1.00345,1.00364,1.00339,1.00364,44603399.0
2008-02-27 02:18:00,1.0036,1.0036,1.00336,1.00336,3581970.0
2008-02-27 02:19:00,1.00348,1.00348,1.00319,1.00319,31138853.0
2008-02-27 02:20:00,1.00326,1.00328,1.00308,1.00308,12128544.0
2008-02-27 02:21:00,1.00324,1.00324,1.00313,1.00313,5660953.0
2008-02-27 02:22:00,1.00316,1.00316,1.00297,1.00312,18094497.0
2008-02-27 02:23:00,1.0033,1.0036,1.00314,1.00314,20258883.0
2008-02-27 02:24:00,1.00369,1.00388,1.00362,1.00388,58641395.0
2008-02-27 02:25:00,1.00375,1.00378,1.00374,1.00377,7356252.0
2008-02-27 02:26:00,1.00384,1.00387,1.00377,1.00381,5867027.0
2008-02-27 02:27:00,1.00375,1.00394,1.00283,1.00389,24033634.0
2008-02-27 02:28:00,1.00384,1.0039,1.00372,1.00385,6532559.0
2008-02-27 02:29:00,1.00359,1.00386,1.00359,1.00359,11235098.0
2008-02-27 02:30:00,1.00362,1.00362,1.00204,1.00204,4372828.0
2008-02-27 02:31:00,1.00319,1.0033,1.00296,1.0033,12801969.0
2008-02-27 02:32:00,1.00319,1.00348,1.00304,1.00348,9723470.0
2008-02-27 02:33:00,1.00346,1.00346,1.0032,1.00334,14699843.0
2008-02-27 02:34:00,1.00326,1.00328,1.00313,1.00319,10078183.0
2008-02-27 02:35:00,1.00313,1.00317,1.00297,1.00299,12750542.0
2008-02-27 02:36:00,1.00304,1.00321,1.00294,1.00321,14206503.0
2008-02-27 02:37:00,1.00322,1.00348,1.00322,1.00348,2219268.0
2008-02-27 02:38:00,1.00353,1.00356,1.00345,1.00353,5540932.0
2008-02-27 02:39:00,1.00354,1.00354,1.00312,1.00317,25659550.0
2008-02-27 02:40:00,1.00317,1.00333,1.00316,1.00329,11084464.0
2008-02-27 02:41:00,1.00338,1.00338,1.0032,1.00324,20952508.0
2008-02-27 02:42:00,1.00332,1.00337,1.00325,1.00325,6909073.0
2008-02-27 02:43:00,1.0031,1.00328,1.00306,1.00328,31358891.0
2008-02-27 02:44:00,1.00317,1.00329,1.003,1.00329,14188040.0
2008-02-27 02:45:00,1.0033,1.00332,1.00307,1.00307,32649942.0
2008-02-27 02:46:00,1.00313,1.00323,1.00308,1.00316,2960864.0
2008-02-27 02:47:00,1.00314,1.00321,1.00294,1.00315,45399160.0
2008-02-27 02:48:00,1.0031,1.0031,1.00241,1.00261,2207308.0
2008-02-27 02:49:00,1.0028,1.00314,1.0028,1.00314,38645565.0
2008-02-27 02:50:00,1.00323,1.00325,1.00296,1.00314,127730996.0
2008-02-27 02:51:00,1.00297,1.00309,1.00279,1.00309,13068694.0
2008-02-27 02:52:00,1.00314,1.00326,1.00314,1.00326,36216929.0
2008-02-27 02:53:00,1.00319,1.00333,1.00319,1.00326,28816415.0
2008-02-27 02:54:00,1.0033,1.00349,1.0033,1.00335,4340951.0
2008-02-27 02:55:00,1.00346,1.00354,1.00341,1.00345,2521592.0
2008-02-27 02:56:00,1.00335,1.00335,1.00316,1.00318,38540690.0
2008-02-27 02:57:00,1.00324,1.00324,1.00293,1.00303,31939872.0
2008-02-27 02:58:00,1.00301,1.00301,1.00285,1.00286,5688680.0
2008-02-27 02:59:00,1.00291,1.00293,1.00272,1.0029,4757947.0
2008-02-27 03:00:00,1.00276,1.00276,1.00261,1.0027,4362757.0
2008-02-27 03:01:00,1.00273,1.00309,1.00273,1.00309,9615767.0
2008-02-27 03:02:00,1.00308,1.00308,1.00293,1.00297,7393660.0
2008-02-27 03:03:00,1.00291,1.00291,1.00264,1.00285,9850334.0
2008-02-27 03:04:00,1.00288,1.00288,1.00243,1.00243,11585520.0
2008-02-27 03:05:00,1.00271,1.00283,1.00257,1.00271,14760361.0
2008-02-27 03:06:00,1.00275,1.00279,1.00266,1.00274,8409651.0
2008-02-27 03:07:00,1.00268,1.00268,1.00248,1.00252,6502387.0
2008-02-27 03:08:00,1.00236,1.00236,1.00203,1.00232,71732016.0
2008-02-27 03:09:00,1.00232,1.00232,1.00214,1.00214,19101681.0
2008-02-27 03:10:00,1.00216,1.00228,1.00216,1.00219,28288906.0
2008-02-27 03:11:00,1.00233,1.00246,1.0023,1.00246,4502431.0
2008-02-27 03:12:00,1.00235,1.00248,1.00234,1.00242,22116748.0
2008-02-27 03:13:00,1.00245,1.00255,1.00235,1.00255,27062084.0
2008-02-27 03:14:00,1.00254,1.00263,1.00251,1.00251,9893874.0
2008-02-27 03:15:00,1.00253,1.00257,1.00233,1.00233,4746372.0
2008-02-27 03:16:00,1.00245,1.00249,1.00231,1.00243,13663110.0
2008-02-27 03:17:00,1.00242,1.00246,1.00222,1.00244,16297920.0
2008-02-27 03:18:00,1.00236,1.0024,1.00226,1.00226,14994272.0
2008-02-27 03:19:00,1.0023,1.00235,1.00214,1.00223,15221269.0
2008-02-27 03:20:00,1.0023,1.00246,1.0023,1.00234,22929460.0
2008-02-27 03:21:00,1.00233,1.00247,1.00233,1.00243,5919083.0
2008-02-27 03:22:00,1.00233,1.00235,1.002,1.002,9699296.0
2008-02-27 03:23:00,1.00214,1.00222,1.00214,1.00214,5168709.0
2008-02-27 03:24:00,1.00208,1.00226,1.00185,1.00226,12451209.0
2008-02-27 03:25:00,1.00218,1.00232,1.00202,1.0022,11532830.0
2008-02-27 03:26:00,1.00229,1.00239,1.00226,1.0023,8858670.0
2008-02-27 03:27:00,1.00222,1.00222,1.00193,1.00218,22092265.0
2008-02-27 03:28:00,1.00226,1.0023,1.00222,1.00228,31482089.0
2008-02-27 03:29:00,1.00236,1.00253,1.0023,1.0025,15331917.0
2008-02-27 03:30:00,1.00258,1.00264,1.00239,1.00264,13022467.0
2008-02-27 03:31:00,1.00262,1.00263,1.00242,1.00263,32460076.0
2008-02-27 03:32:00,1.0026,1.00278,1.0026,1.00268,13508050.0
2008-02-27 03:33:00,1.0026,1.0026,1.00214,1.00251,9163099.0
2008-02-27 03:34:00,1.00254,1.00278,1.00254,1.00278,12344010.0
2008-02-27 03:35:00,1.00268,1.00273,1.00259,1.00259,21756360.0
2008-02-27 03:36:00,1.00188,1.00293,1.00188,1.00293,5243266.0
2008-02-27 03:37:00,1.00294,1.00312,1.00294,1.00298,10493003.0
2008-02-27 03:38:00,1.00269,1.00269,1.0024,1.00262,10717869.0
2008-02-27 03:39:00,1.00263,1.00315,1.00263,1.00315,15645352.0
2008-02-27 03:40:00,1.00318,1.00328,1.003,1.00328,16437331.0
2008-02-27 03:41:00,1.00318,1.00362,1.00248,1.00362,2740315.0
2008-02-27 03:42:00,1.00352,1.00353,1.00311,1.00311,16903347.0
2008-02-27 03:43:00,1.0031,1.00317,1.00305,1.00314,37208481.0
2008-02-27 03:44:00,1.00314,1.00316,1.00299,1.00306,3508798.0
2008-02-27 03:45:00,1.003,1.00304,1.00291,1.00291,20208091.0
2008-02-27 03:46:00,1.00289,1.00289,1.00267,1.00271,17107707.0
2008-02-27 03:47:00,1.00275,1.00285,1.00269,1.00274,3877269.0
2008-02-27 03:48:00,1.00268,1.00268,1.00233,1.00233,32163765.0
2008-02-27 03:49:00,1.00244,1.00252,1.00197,1.00252,18817782.0
2008-02-27 03:50:00,1.00264,1.00276,1.00263,1.00263,7826508.0
2008-02-27 03:51:00,1.00256,1.00256,1.00222,1.00222,11366640.0
2008-02-27 03:52:00,1.0022,1.0022,1.00172,1.002,14717663.0
2008-02-27 03:53:00,1.00198,1.0023,1.00198,1.00212,11195634.0
2008-02-27 03:54:00,1.00207,1.0026,1.00207,1.0026,8505622.0
2008-02-27 03:55:00,1.00266,1.00268,1.00256,1.00256,25732841.0
2008-02-27 03:56:00,1.00255,1.00261,1.00254,1.00261,22971841.0
2008-02-27 03:57:00,1.00262,1.00262,1.00164,1.0026,45054489.0
2008-02-27 03:58:00,1.00273,1.00309,1.00273,1.00307,5249104.0
2008-02-27 03:59:00,1.00311,1.00319,1.0031,1.00319,49066271.0
2008-02-27 04:00:00,1.00313,1.00321,1.00311,1.00317,3218835.0
2008-02-27 04:01:00,1.00316,1.0032,1.00308,1.0032,13428477.0
2008-02-27 04:02:00,1.00321,1.0033,1.0031,1.0033,8787281.0
2008-02-27 04:03:00,1.00331,1.00347,1.00318,1.00332,9431771.0
2008-02-27 04:04:00,1.00326,1.00326,1.00288,1.00288,11287802.0
2008-02-27 04:05:00,1.00312,1.00322,1.00299,1.00308,14286146.0
2008-02-27 04:06:00,1.00311,1.00314,1.00301,1.00313,10173035.0
2008-02-27 04:07:00,1.00324,1.00352,1.00324,1.00352,7693873.0
2008-02-27 04:08:00,1.00353,1.00378,1.00353,1.00378,78512523.0
2008-02-27 04:09:00,1.00379,1.00379,1.00361,1.00361,24250994.0
2008-02-27 04:10:00,1.00366,1.00366,1.00344,1.00344,19165049.0
2008-02-27 04:11:00,1.00351,1.00361,1.00346,1.00361,5271334.0
2008-02-27 04:12:00,1.0035,1.00367,1.0035,1.00351,22750501.0
2008-02-27 04:13:00,1.00346,1.00365,1.00336,1.00365,25154354.0
2008-02-27 04:14:00,1.00374,1.00396,1.00374,1.00392,13665231.0
2008-02-27 04:15:00,1.00397,1.00404,1.00384,1.00384,4630884.0
2008-02-27 04:16:00,1.00403,1.00431,1.00402,1.00431,11643146.0
2008-02-27 04:17:00,1.0043,1.0043,1.004,1.00403,19030628.0
2008-02-27 04:18:00,1.00388,1.00388,1.00369,1.00372,14387436.0
2008-02-27 04:19:00,1.00371,1.00371,1.00345,1.00354,14321301.0
2008-02-27 04:20:00,1.00349,1.00349,1.00334,1.00334,22197397.0
2008-02-27 04:21:00,1.00327,1.00341,1.00311,1.00341,10134064.0
2008-02-27 04:22:00,1.00353,1.00373,1.00347,1.00373,6859359.0
2008-02-27 04:23:00,1.00375,1.00381,1.00375,1.00379,4480678.0
2008-02-27 04:24:00,1.00383,1.0039,1.00374,1.0039,9274873.0
2008-02-27 04:25:00,1.00375,1.00386,1.0036,1.00367,10623220.0
2008-02-27 04:26:00,1.00355,1.00355,1.00324,1.00355,8407478.0
2008-02-27 04:27:00,1.00362,1.00363,1.0035,1.00354,18458162.0
2008-02-27 04:28:00,1.00353,1.00376,1.00353,1.00376,42943305.0
2008-02-27 04:29:00,1.0038,1.00394,1.00363,1.00394,10415634.0
2008-02-27 04:30:00,1.00402,1.00406,1.00379,1.00406,15529989.0
2008-02-27 04:31:00,1.00408,1.00425,1.00408,1.00412,16369007.0
2008-02-27 04:32:00,1.00402,1.00414,1.00402,1.00414,16285782.0
2008-02-27 04:33:00,1.00416,1.00416,1.00395,1.00401,10598004.0
2008-02-27 04:34:00,1.00392,1.00417,1.00392,1.00408,13297569.0
2008-02-27 04:35:00,1.00402,1.00404,1.00388,1.00388,26049838.0
2008-02-27 04:36:00,1.004,1.00408,1.00387,1.00408,13919772.0
2008-02-27 04:37:00,1.00392,1.00416,1.00392,1.00416,7346564.0
2008-02-27 04:38:00,1.00408,1.0042,1.00408,1.0041,8039076.0
2008-02-27 04:39:00,1.00404,1.00409,1.00391,1.00398,12902901.0
2008-02-27 04:40:00,1.00394,1.00397,1.00377,1.00388,18688139.0
2008-02-27 04:41:00,1.00376,1.00429,1.00311,1.00419,3380768.0
2008-02-27 04:42:00,1.00403,1.00413,1.00387,1.00413,17946781.0
2008-02-27 04:43:00,1.00415,1.00415,1.00396,1.00406,35274123.0
2008-02-27 04:44:00,1.00409,1.00414,1.00397,1.00404,6245737.0
2008-02-27 04:45:00,1.00396,1.00396,1.00381,1.00381,14600321.0
2008-02-27 04:46:00,1.00384,1.00384,1.00375,1.00382,13080928.0
2008-02-27 04:47:00,1.0039,1.00397,1.00381,1.00387,5629852.0
2008-02-27 04:48:00,1.00385,1.00385,1.00338,1.00338,23542340.0
2008-02-27 04:49:00,1.00359,1.00361,1.00333,1.00361,15107193.0
2008-02-27 04:50:00,1.00368,1.00378,1.00364,1.00364,10247232.0
2008-02-27 04:51:00,1.00369,1.0039,1.00369,1.00372,10492050.0
2008-02-27 04:52:00,1.00385,1.00394,1.00384,1.00386,10345801.0
2008-02-27 04:53:00,1.00378,1.0038,1.00366,1.0038,10125188.0
2008-02-27 04:54:00,1.00383,1.00407,1.00383,1.00407,5020630.0
2008-02-27 04:55:00,1.00414,1.00426,1.00414,1.00426,28519323.0
2008-02-27 04:56:00,1.00427,1.00427,1.00411,1.00424,23575111.0
2008-02-27 04:57:00,1.00427,1.00427,1.00329,1.00418,27576667.0
2008-02-27 04:58:00,1.00413,1.00413,1.00398,1.00398,5699389.0
2008-02-27 04:59:00,1.0041,1.00415,1.00407,1.00411,40747802.0
2008-02-27 05:00:00,1.0041,1.0041,1.00375,1.00377,14992158.0
2008-02-27 05:01:00,1.00377,1.0041,1.00369,1.0041,3740462.0
2008-02-27 05:02:00,1.00423,1.00435,1.00423,1.00431,12047321.0
2008-02-27 05:03:00,1.00422,1.00422,1.00378,1.00392,5830730.0
2008-02-27 05:04:00,1.00397,1.00397,1.00384,1.00384,64172897.0
2008-02-27 05:05:00,1.0038,1.0038,1.00362,1.00362,26041943.0
2008-02-27 05:06:00,1.00363,1.00363,1.00338,1.00338,3197399.0
2008-02-27 05:07:00,1.00335,1.00344,1.00331,1.00338,18790878.0
2008-02-27 05:08:00,1.00329,1.00335,1.00319,1.00319,6261872.0
2008-02-27 05:09:00,1.00316,1.00325,1.00311,1.00325,12011945.0
2008-02-27 05:10:00,1.00316,1.00325,1.0031,1.00315,672622.0
2008-02-27 05:11:00,1.00311,1.00315,1.00302,1.00315,24973407.0
2008-02-27 05:12:00,1.00313,1.00321,1.00307,1.00317,46099771.0
2008-02-27 05:13:00,1.00309,1.00324,1.00309,1.00324,21329238.0
2008-02-27 05:14:00,1.00318,1.00325,1.00312,1.00325,27700132.0
2008-02-27 05:15:00,1.0032,1.0032,1.00266,1.00292,3491211.0
2008-02-27 05:16:00,1.00277,1.00331,1.00277,1.00329,18910895.0
2008-02-27 05:17:00,1.0032,1.00322,1.00309,1.00322,44341145.0
2008-02-27 05:18:00,1.00215,1.00306,1.00215,1.0029,54201306.0
2008-02-27 05:19:00,1.00302,1.00325,1.00302,1.00317,9315539.0
2008-02-27 05:20:00,1.00311,1.00319,1.00304,1.00317,23993672.0
2008-02-27 05:21:00,1.00304,1.00315,1.00299,1.00305,17361728.0
2008-02-27 05:22:00,1.00304,1.00304,1.00289,1.00296,20185793.0
2008-02-27 05:23:00,1.00276,1.00288,1.00269,1.00269,52260100.0
2008-02-27 05:24:00,1.00303,1.00315,1.00299,1.00308,3577611.0
2008-02-27 05:25:00,1.00297,1.00311,1.00297,1.00311,5770673.0
2008-02-27 05:26:00,1.00314,1.00314,1.00298,1.00305,5449915.0
2008-02-27 05:27:00,1.00305,1.00313,1.00303,1.00305,22172396.0
2008-02-27 05:28:00,1.0031,1.0031,1.00302,1.00307,23014628.0
2008-02-27 05:29:00,1.00297,1.00319,1.00297,1.00299,6551613.0
2008-02-27 05:30:00,1.00297,1.0031,1.00289,1.00298,45012518.0
2008-02-27 05:31:00,1.00272,1.00314,1.00266,1.00314,28074398.0
2008-02-27 05:32:00,1.0031,1.0032,1.00217,1.00307,4242076.0
2008-02-27 05:33:00,1.00316,1.00328,1.00315,1.00319,17930969.0
2008-02-27 05:34:00,1.00325,1.00335,1.00325,1.00335,10639894.0
2008-02-27 05:35:00,1.00333,1.00333,1.00308,1.00321,108988600.0
2008-02-27 05:36:00,1.00332,1.00342,1.00328,1.00328,10620017.0
2008-02-27 05:37:00,1.00319,1.00329,1.00318,1.00328,2706305.0
2008-02-27 05:38:00,1.00326,1.00326,1.00313,1.00326,8633358.0
2008-02-27 05:39:00,1.00323,1.0033,1.00323,1.00327,9001370.0
2008-02-27 05:40:00,1.00319,1.00337,1.00303,1.00337,9768289.0
2008-02-27 05:41:00,1.00335,1.00361,1.00335,1.00351,1355971.0
2008-02-27 05:42:00,1.00326,1.0034,1.00323,1.00323,4673436.0
2008-02-27 05:43:00,1.00317,1.00327,1.00302,1.00308,3721914.0
2008-02-27 05:44:00,1.00303,1.00312,1.00287,1.00312,3827500.0
2008-02-27 05:45:00,1.00312,1.00312,1.00298,1.00307,3665279.0
2008-02-27 05:46:00,1.00302,1.00306,1.00292,1.00295,23203949.0
2008-02-27 05:47:00,1.00279,1.003,1.00279,1.00282,10846280.0
2008-02-27 05:48:00,1.00284,1.00287,1.00272,1.00274,85069043.0
2008-02-27 05:49:00,1.00285,1.00313,1.00285,1.00313,22443852.0
2008-02-27 05:50:00,1.00296,1.00304,1.00271,1.00288,16116779.0
2008-02-27 05:51:00,1.00305,1.00318,1.00301,1.00312,21991621.0
2008-02-27 05:52:00,1.00293,1.00314,1.00293,1.00303,3559249.0
2008-02-27 05:53:00,1.00311,1.00358,1.00311,1.00358,9562407.0
2008-02-27 05:54:00,1.00368,1.00368,1.00342,1.00349,19321081.0
2008-02-27 05:55:00,1.00342,1.00342,1.00329,1.00342,4639108.0
2008-02-27 05:56:00,1.00275,1.00342,1.00275,1.00321,3537600.0
2008-02-27 05:57:00,1.00322,1.00322,1.00306,1.00317,18600526.0
2008-02-27 05:58:00,1.00325,1.00339,1.00325,1.00338,16285194.0
2008-02-27 05:59:00,1.00339,1.00344,1.00335,1.0034,15653636.0
2008-02-27 06:00:00,1.00327,1.00338,1.00305,1.00305,11043417.0
2008-02-27 06:01:00,1.0033,1.00344,1.0033,1.00344,7088999.0
2008-02-27 06:02:00,1.00331,1.00335,1.0033,1.00335,6773914.0
2008-02-27 06:03:00,1.00353,1.00358,1.00349,1.00351,3114085.0
2008-02-27 06:04:00,1.00367,1.00384,1.00323,1.00375,95317862.0
2008-02-27 06:05:00,1.00348,1.00362,1.00342,1.00344,8992750.0
2008-02-27 06:06:00,1.00333,1.0035,1.00333,1.00339,11855342.0
2008-02-27 06:07:00,1.00354,1.00364,1.00354,1.00362,7890710.0
2008-02-27 06:08:00,1.00365,1.00381,1.00344,1.00381,7431345.0
2008-02-27 06:09:00,1.00374,1.00387,1.00279,1.00367,33520719.0
2008-02-27 06:10:00,1.00353,1.00369,1.00263,1.00348,9670362.0
2008-02-27 06:11:00,1.00356,1.00357,1.00334,1.0035,15883606.0
2008-02-27 06:12:00,1.00343,1.00354,1.00343,1.00354,4448565.0
2008-02-27 06:13:00,1.00356,1.00376,1.00356,1.00364,3774682.0
2008-02-27 06:14:00,1.00358,1.0038,1.00358,1.0038,47955960.0
2008-02-27 06:15:00,1.00391,1.00393,1.00365,1.00393,10050335.0
2008-02-27 06:16:00,1.00396,1.00396,1.00366,1.00389,10201682.0
2008-02-27 06:17:00,1.00388,1.00389,1.00327,1.00385,24289420.0
2008-02-27 06:18:00,1.00385,1.00401,1.00304,1.00398,16572003.0
2008-02-27 06:19:00,1.00404,1.00404,1.00392,1.00392,30188748.0
2008-02-27 06:20:00,1.00381,1.00383,1.00376,1.00383,39271540.0
2008-02-27 06:21:00,1.00387,1.00387,1.0038,1.00385,9384004.0
2008-02-27 06:22:00,1.0039,1.00393,1.00385,1.00391,12841301.0
2008-02-27 06:23:00,1.00379,1.00383,1.00376,1.00382,23594660.0
2008-02-27 06:24:00,1.00382,1.00398,1.0038,1.00389,7159423.0
2008-02-27 06:25:00,1.0038,1.00394,1.0038,1.00387,1458375.0
2008-02-27 06:26:00,1.00368,1.00375,1.00363,1.00375,83309075.0
2008-02-27 06:27:00,1.0038,1.00399,1.0038,1.00396,5554581.0
2008-02-27 06:28:00,1.0037,1.00404,1.0037,1.00394,24769248.0
2008-02-27 06:29:00,1.0038,1.00385,1.00375,1.00383,9501480.0
2008-02-27 06:30:00,1.00363,1.00377,1.00356,1.00356,12193387.0
2008-02-27 06:31:00,1.00351,1.00363,1.00343,1.00358,7198636.0
2008-02-27 06:32:00,1.00365,1.0037,1.00361,1.00369,2695504.0
2008-02-27 06:33:00,1.00363,1.00368,1.00355,1.00357,9473050.0
2008-02-27 06:34:00,1.00359,1.00366,1.00354,1.00366,7850018.0
2008-02-27 06:35:00,1.00361,1.00363,1.00356,1.00356,3010160.0
2008-02-27 06:36:00,1.00364,1.00374,1.00364,1.00367,15695618.0
2008-02-27 06:37:00,1.00372,1.00372,1.00356,1.00356,11755813.0
2008-02-27 06:38:00,1.0036,1.00361,1.00342,1.00349,12258139.0
2008-02-27 06:39:00,1.00342,1.00342,1.00299,1.00311,7872702.0
2008-02-27 06:40:00,1.00312,1.00337,1.00312,1.00329,26864470.0
2008-02-27 06:41:00,1.00334,1.00343,1.00332,1.00343,41583474.0
2008-02-27 06:42:00,1.0035,1.00351,1.00317,1.00326,24340062.0
2008-02-27 06:43:00,1.00347,1.00349,1.00334,1.00337,3082773.0
2008-02-27 06:44:00,1.00336,1.00344,1.00323,1.00341,5809305.0
2008-02-27 06:45:00,1.00355,1.00355,1.00332,1.00335,23228258.0
2008-02-27 06:46:00,1.00339,1.00339,1.00309,1.00316,11263801.0
2008-02-27 06:47:00,1.00323,1.00346,1.00323,1.00338,2728468.0
2008-02-27 06:48:00,1.00335,1.00335,1.00321,1.00327,13523411.0
2008-02-27 06:49:00,1.00332,1.00332,1.00309,1.00319,27115530.0
2008-02-27 06:50:00,1.00322,1.00349,1.00322,1.00349,1951160.0
2008-02-27 06:51:00,1.0036,1.00371,1.0036,1.00365,3060376.0
2008-02-27 06:52:00,1.0037,1.00378,1.00367,1.00378,16118951.0
2008-02-27 06:53:00,1.00374,1.00374,1.00262,1.00358,29252937.0
2008-02-27 06:54:00,1.00352,1.00355,1.00341,1.00341,37779416.0
2008-02-27 06:55:00,1.00344,1.00352,1.00336,1.00352,25395516.0
2008-02-27 06:56:00,1.00356,1.00369,1.00356,1.00364,52884563.0
2008-02-27 06:57:00,1.00366,1.00371,1.00359,1.00361,35621991.0
2008-02-27 06:58:00,1.00366,1.00377,1.0035,1.00371,21333660.0
2008-02-27 06:59:00,1.0036,1.00379,1.0036,1.00379,22003697.0
2008-02-27 07:00:00,1.0038,1.00396,1.00365,1.00365,14290986.0
2008-02-27 07:01:00,1.00379,1.00384,1.00344,1.00344,15768802.0
2008-02-27 07:02:00,1.00357,1.00368,1.00354,1.00368,34760747.0
2008-02-27 07:03:00,1.00378,1.00385,1.00356,1.00356,38710481.0
2008-02-27 07:04:00,1.00364,1.00368,1.00344,1.00344,15942960.0
2008-02-27 07:05:00,1.00359,1.00371,1.00359,1.00363,4052808.0
2008-02-27 07:06:00,1.00376,1.00382,1.00369,1.0038,25147677.0
2008-02-27 07:07:00,1.00376,1.00384,1.00361,1.00384,5799848.0
2008-02-27 07:08:00,1.00379,1.00381,1.00372,1.00372,16591113.0
2008-02-27 07:09:00,1.00381,1.00381,1.0037,1.00373,7841059.0
2008-02-27 07:10:00,1.00371,1.00378,1.00273,1.00363,7461782.0
2008-02-27 07:11:00,1.00369,1.00369,1.00352,1.00364,14117624.0
2008-02-27 07:12:00,1.00368,1.00394,1.00368,1.00394,15006577.0
2008-02-27 07:13:00,1.00402,1.00422,1.00401,1.00421,19640481.0
2008-02-27 07:14:00,1.00418,1.00441,1.00418,1.00422,14708666.0
2008-02-27 07:15:00,1.00447,1.00458,1.00445,1.00445,26425253.0
2008-02-27 07:16:00,1.00455,1.00455,1.00409,1.00409,51700907.0
2008-02-27 07:17:00,1.00405,1.0042,1.00399,1.0042,17735276.0
2008-02-27 07:18:00,1.00427,1.0044,1.0041,1.00417,24854309.0
2008-02-27 07:19:00,1.00418,1.00425,1.00407,1.00415,29523301.0
2008-02-27 07:20:00,1.00398,1.00398,1.00358,1.0037,8262890.0
2008-02-27 07:21:00,1.00386,1.00403,1.00386,1.0039,9642946.0
2008-02-27 07:22:00,1.00385,1.00385,1.00375,1.00378,19705429.0
2008-02-27 07:23:00,1.00373,1.00378,1.00367,1.00369,7580144.0
2008-02-27 07:24:00,1.00365,1.00365,1.00339,1.00345,4360992.0
2008-02-27 07:25:00,1.00354,1.00367,1.00354,1.00367,23211641.0
2008-02-27 07:26:00,1.00363,1.00369,1.00363,1.00366,27110031.0
2008-02-27 07:27:00,1.00373,1.00373,1.00358,1.00358,50417613.0
2008-02-27 07:28:00,1.0036,1.0036,1.00344,1.00348,17365240.0
2008-02-27 07:29:00,1.00338,1.00338,1.0033,1.0033,1173807.0
2008-02-27 07:30:00,1.00336,1.00339,1.0033,1.00337,4472541.0
2008-02-27 07:31:00,1.00329,1.00341,1.00325,1.0034,1551870.0
2008-02-27 07:32:00,1.00341,1.00362,1.00341,1.00362,35746265.0
2008-02-27 07:33:00,1.00357,1.00357,1.00339,1.00341,4181061.0
2008-02-27 07:34:00,1.00343,1.00343,1.00323,1.00323,49434201.0
2008-02-27 07:35:00,1.00327,1.00339,1.00327,1.00339,26277614.0
2008-02-27 07:36:00,1.00343,1.00343,1.00327,1.00329,14329815.0
2008-02-27 07:37:00,1.00337,1.00341,1.00326,1.00326,35979822.0
2008-02-27 07:38:00,1.00322,1.00322,1.00285,1.00322,6727163.0
2008-02-27 07:39:00,1.00333,1.00358,1.00333,1.00358,4787436.0
2008-02-27 07:40:00,1.00379,1.00403,1.00379,1.00403,18741807.0
2008-02-27 07:41:00,1.00405,1.00416,1.00395,1.00395,10200907.0
2008-02-27 07:42:00,1.00396,1.00405,1.00392,1.00405,10935311.0
2008-02-27 07:43:00,1.00398,1.00408,1.0039,1.00403,7706813.0
2008-02-27 07:44:00,1.00406,1.00414,1.00395,1.00406,5576180.0
2008-02-27 07:45:00,1.00404,1.00404,1.00381,1.00381,20009376.0
2008-02-27 07:46:00,1.00393,1.004,1.00296,1.00381,4856904.0
2008-02-27 07:47:00,1.00382,1.00393,1.00382,1.00393,2593360.0
2008-02-27 07:48:00,1.00391,1.00402,1.00382,1.00382,8054236.0
2008-02-27 07:49:00,1.00412,1.0046,1.00354,1.00445,21877426.0
2008-02-27 07:50:00,1.0045,1.0045,1.0034,1.00426,45442065.0
2008-02-27 07:51:00,1.00423,1.00423,1.00368,1.00384,31073673.0
2008-02-27 07:52:00,1.00388,1.00388,1.00358,1.00358,5132528.0
2008-02-27 07:53:00,1.0035,1.0035,1.00315,1.00315,10658054.0
2008-02-27 07:54:00,1.00304,1.00304,1.0029,1.00292,9532625.0
2008-02-27 07:55:00,1.00315,1.00357,1.00309,1.00357,16706256.0
2008-02-27 07:56:00,1.00365,1.00389,1.00365,1.00389,18427664.0
2008-02-27 07:57:00,1.00406,1.00446,1.00406,1.00446,33029002.0
2008-02-27 07:58:00,1.00448,1.00466,1.00433,1.00433,27641653.0
2008-02-27 07:59:00,1.00408,1.00408,1.00391,1.00402,38289541.0
2008-02-27 08:00:00,1.00411,1.00424,1.00411,1.00415,9891810.0
2008-02-27 08:01:00,1.00352,1.0042,1.00352,1.00405,58805742.0
2008-02-27 08:02:00,1.00417,1.00437,1.00411,1.00437,20160611.0
2008-02-27 08:03:00,1.00434,1.00462,1.00434,1.00462,36998542.0
2008-02-27 08:04:00,1.00461,1.00461,1.00433,1.00433,45288293.0
2008-02-27 08:05:00,1.00441,1.00441,1.00409,1.00435,8129981.0
2008-02-27 08:06:00,1.00415,1.00438,1.00415,1.00428,8973477.0
2008-02-27 08:07:00,1.00403,1.00412,1.00403,1.00412,13422906.0
2008-02-27 08:08:00,1.00406,1.00406,1.0037,1.00371,3837815.0
2008-02-27 08:09:00,1.00368,1.0037,1.00365,1.00365,10467262.0
2008-02-27 08:10:00,1.00378,1.00384,1.00377,1.00378,7911300.0
2008-02-27 08:11:00,1.00375,1.00384,1.00352,1.00384,26969651.0
2008-02-27 08:12:00,1.00382,1.00382,1.00372,1.00372,85916408.0
2008-02-27 08:13:00,1.00375,1.00385,1.00368,1.00368,59893669.0
2008-02-27 08:14:00,1.00362,1.00364,1.00338,1.00338,80565060.0
2008-02-27 08:15:00,1.00339,1.00342,1.00323,1.00323,10161802.0
2008-02-27 08:16:00,1.00321,1.00321,1.00272,1.00272,4823540.0
2008-02-27 08:17:00,1.00278,1.00284,1.00273,1.00273,138988650.0
2008-02-27 08:18:00,1.0028,1.00287,1.00275,1.00282,28617119.0
2008-02-27 08:19:00,1.00274,1.00317,1.00274,1.00317,26051921.0
2008-02-27 08:20:00,1.00323,1.00339,1.00323,1.00333,4668228.0
2008-02-27 08:21:00,1.00336,1.00345,1.00334,1.00345,48692698.0
2008-02-27 08:22:00,1.00354,1.0038,1.00354,1.00371,810830.0
2008-02-27 08:23:00,1.00375,1.00375,1.00366,1.00374,16965262.0
2008-02-27 08:24:00,1.0037,1.0037,1.00351,1.00363,7177962.0
2008-02-27 08:25:00,1.00368,1.00375,1.00368,1.00375,8242171.0
2008-02-27 08:26:00,1.00374,1.00374,1.00367,1.00368,5928192.0
2008-02-27 08:27:00,1.00368,1.00368,1.00268,1.00356,5551745.0
2008-02-27 08:28:00,1.00346,1.00348,1.00244,1.00343,19064625.0
2008-02-27 08:29:00,1.00344,1.0036,1.00339,1.00339,13522290.0
2008-02-27 08:30:00,1.00319,1.00319,1.00288,1.00313,39586588.0
2008-02-27 08:31:00,1.00321,1.00336,1.00317,1.00336,41533442.0
2008-02-27 08:32:00,1.00342,1.00357,1.0034,1.00343,15207232.0
2008-02-27 08:33:00,1.00339,1.00339,1.00297,1.00297,37264390.0
2008-02-27 08:34:00,1.0033,1.0033,1.00297,1.00297,17795215.0
2008-02-27 08:35:00,1.00295,1.00307,1.00295,1.003,16670821.0
2008-02-27 08:36:00,1.00302,1.00315,1.00302,1.00313,7338383.0
2008-02-27 08:37:00,1.00311,1.00311,1.00305,1.00311,23451752.0
2008-02-27 08:38:00,1.0031,1.00316,1.00306,1.00316,148533280.0
2008-02-27 08:39:00,1.00303,1.0033,1.00303,1.00319,24718664.0
2008-02-27 08:40:00,1.00301,1.00304,1.00289,1.00289,15991841.0
2008-02-27 08:41:00,1.00286,1.00286,1.00276,1.00282,4661548.0
2008-02-27 08:42:00,1.00286,1.00297,1.0028,1.00292,73691983.0
2008-02-27 08:43:00,1.0029,1.00312,1.00219,1.00304,23998516.0
2008-02-27 08:44:00,1.00288,1.00288,1.00259,1.00274,14124390.0
2008-02-27 08:45:00,1.00272,1.00272,1.00257,1.00257,13127849.0
2008-02-27 08:46:00,1.00275,1.00306,1.00266,1.00301,15660143.0
2008-02-27 08:47:00,1.00325,1.00358,1.00315,1.00358,11308485.0
2008-02-27 08:48:00,1.0036,1.00416,1.0036,1.00416,22153200.0
2008-02-27 08:49:00,1.00409,1.00409,1.00387,1.00387,10906500.0
2008-02-27 08:50:00,1.00383,1.00395,1.00371,1.0039,7956798.0
2008-02-27 08:51:00,1.00388,1.00392,1.00367,1.00386,16033353.0
2008-02-27 08:52:00,1.00373,1.00377,1.00353,1.00369,40207817.0
2008-02-27 08:53:00,1.00373,1.00386,1.00366,1.00386,9284427.0
2008-02-27 08:54:00,1.00392,1.00411,1.00392,1.00394,18691006.0
2008-02-27 08:55:00,1.004,1.00405,1.00389,1.00405,14468168.0
2008-02-27 08:56:00,1.00396,1.00402,1.00391,1.004,77869512.0
2008-02-27 08:57:00,1.00403,1.00433,1.00403,1.00433,5080616.0
2008-02-27 08:58:00,1.00423,1.00443,1.00423,1.00429,10848803.0
2008-02-27 08:59:00,1.00448,1.00449,1.00431,1.00431,10116049.0
2008-02-27 09:00:00,1.00442,1.00459,1.00442,1.00455,5686738.0
2008-02-27 09:01:00,1.00454,1.00455,1.00431,1.00431,10373834.0
2008-02-27 09:02:00,1.00434,1.00434,1.00398,1.00398,16016146.0
2008-02-27 09:03:00,1.00401,1.00401,1.00385,1.00385,11563820.0
2008-02-27 09:04:00,1.00383,1.00386,1.00369,1.00369,8223761.0
2008-02-27 09:05:00,1.00378,1.00383,1.00357,1.00357,25433196.0
2008-02-27 09:06:00,1.00358,1.00373,1.00338,1.00369,39594647.0
2008-02-27 09:07:00,1.00374,1.00374,1.00346,1.00365,19836048.0
2008-02-27 09:08:00,1.00362,1.00367,1.00354,1.00354,6098675.0
2008-02-27 09:09:00,1.00349,1.00361,1.00252,1.00361,26847020.0
2008-02-27 09:10:00,1.0036,1.00364,1.00343,1.00349,12445161.0
2008-02-27 09:11:00,1.00356,1.00368,1.00355,1.00358,10101762.0
2008-02-27 09:12:00,1.00338,1.00365,1.00338,1.00363,16144143.0
2008-02-27 09:13:00,1.00363,1.00363,1.00352,1.00358,7800372.0
2008-02-27 09:14:00,1.0035,1.0036,1.00346,1.00346,80320775.0
2008-02-27 09:15:00,1.00345,1.00345,1.00295,1.00302,21407572.0
2008-02-27 09:16:00,1.00288,1.00288,1.00258,1.00258,13927236.0
2008-02-27 09:17:00,1.00254,1.00271,1.0025,1.00271,39382788.0
2008-02-27 09:18:00,1.0028,1.00292,1.00266,1.00267,5160397.0
2008-02-27 09:19:00,1.00266,1.00278,1.00266,1.00267,9670947.0
2008-02-27 09:20:00,1.0026,1.00262,1.00255,1.00262,8371839.0
2008-02-27 09:21:00,1.00272,1.00283,1.00253,1.00272,18874357.0
2008-02-27 09:22:00,1.00285,1.00285,1.00254,1.0027,16042715.0
2008-02-27 09:23:00,1.00272,1.00274,1.0026,1.0026,10758959.0
2008-02-27 09:24:00,1.00275,1.00286,1.00275,1.00279,35786227.0
2008-02-27 09:25:00,1.00266,1.00267,1.00257,1.00257,14326830.0
2008-02-27 09:26:00,1.00232,1.00263,1.00232,1.00253,47781179.0
2008-02-27 09:27:00,1.00248,1.00261,1.0024,1.00244,16057710.0
2008-02-27 09:28:00,1.00236,1.00237,1.00211,1.00234,4352632.0
2008-02-27 09:29:00,1.00231,1.00244,1.00108,1.00211,8483865.0
2008-02-27 09:30:00,1.00197,1.002,1.0019,1.00192,31514350.0
2008-02-27 09:31:00,1.00181,1.00182,1.00159,1.00179,20464339.0
2008-02-27 09:32:00,1.00182,1.00195,1.00175,1.00195,4493972.0
2008-02-27 09:33:00,1.0021,1.00228,1.0021,1.00228,17020009.0
2008-02-27 09:34:00,1.00231,1.00231,1.00191,1.00191,48266308.0
2008-02-27 09:35:00,1.00195,1.00226,1.00195,1.00226,30659619.0
2008-02-27 09:36:00,1.00221,1.00251,1.00135,1.00198,21972512.0
2008-02-27 09:37:00,1.0026,1.00266,1.00255,1.00266,29630714.0
2008-02-27 09:38:00,1.00281,1.00293,1.00274,1.00274,15104925.0
2008-02-27 09:39:00,1.00251,1.0028,1.00248,1.0028,9316711.0
2008-02-27 09:40:00,1.00282,1.00296,1.00271,1.00296,10754910.0
2008-02-27 09:41:00,1.00293,1.00295,1.00292,1.00292,14689895.0
2008-02-27 09:42:00,1.00301,1.00313,1.00301,1.00303,5160779.0
2008-02-27 09:43:00,1.00304,1.0031,1.00279,1.00308,7405215.0
2008-02-27 09:44:00,1.00308,1.00308,1.00285,1.00303,16850446.0
2008-02-27 09:45:00,1.00299,1.00299,1.00277,1.0029,35575004.0
2008-02-27 09:46:00,1.00285,1.00288,1.0028,1.0028,9225447.0
2008-02-27 09:47:00,1.00278,1.00291,1.00269,1.00282,2671319.0
2008-02-27 09:48:00,1.00288,1.00317,1.00288,1.00317,18466880.0
2008-02-27 09:49:00,1.00325,1.00332,1.00319,1.00332,61948729.0
2008-02-27 09:50:00,1.00329,1.00352,1.00329,1.00343,67004952.0
2008-02-27 09:51:00,1.00347,1.00359,1.00339,1.00356,2715918.0
2008-02-27 09:52:00,1.00355,1.00382,1.00351,1.00382,33537163.0
2008-02-27 09:53:00,1.00387,1.004,1.00379,1.00383,11157419.0
2008-02-27 09:54:00,1.00372,1.00391,1.00368,1.00391,26338368.0
2008-02-27 09:55:00,1.00389,1.00412,1.00387,1.00407,8205959.0
2008-02-27 09:56:00,1.00413,1.00444,1.00407,1.00444,2719205.0
2008-02-27 09:57:00,1.00436,1.00451,1.00431,1.00451,9696895.0
2008-02-27 09:58:00,1.00447,1.00457,1.00447,1.0045,2553958.0
2008-02-27 09:59:00,1.00459,1.00467,1.00459,1.00463,30752761.0
2008-02-27 10:00:00,1.00467,1.00474,1.00466,1.00466,11993450.0
2008-02-27 10:01:00,1.00465,1.00465,1.00443,1.00448,5424500.0
2008-02-27 10:02:00,1.00463,1.00483,1.00463,1.00478,3592907.0
2008-02-27 10:03:00,1.00482,1.00512,1.00479,1.00512,13308188.0
2008-02-27 10:04:00,1.0052,1.00536,1.00516,1.00532,9287498.0
2008-02-27 10:05:00,1.0053,1.00542,1.0053,1.00537,28142107.0
2008-02-27 10:06:00,1.00529,1.00529,1.00501,1.00501,10560925.0
2008-02-27 10:07:00,1.00483,1.00488,1.00467,1.00474,2460845.0
2008-02-27 10:08:00,1.00469,1.0048,1.00459,1.0048,66036430.0
2008-02-27 10:09:00,1.00496,1.00507,1.00477,1.00498,12312609.0
2008-02-27 10:10:00,1.00504,1.00513,1.00497,1.00508,25206689.0
2008-02-27 10:11:00,1.005,1.00505,1.00405,1.00504,6009571.0
2008-02-27 10:12:00,1.00481,1.00495,1.00473,1.00473,5856449.0
2008-02-27 10:13:00,1.00475,1.00475,1.00363,1.00462,134086363.0
2008-02-27 10:14:00,1.00458,1.00458,1.00432,1.00447,13152796.0
2008-02-27 10:15:00,1.00449,1.00453,1.00439,1.00453,1824147.0
2008-02-27 10:16:00,1.00452,1.00456,1.00447,1.00451,5268789.0
2008-02-27 10:17:00,1.00446,1.0046,1.00446,1.00457,2564555.0
2008-02-27 10:18:00,1.00459,1.00464,1.00446,1.00462,9624135.0
2008-02-27 10:19:00,1.00465,1.00476,1.00465,1.00469,11881168.0
2008-02-27 10:20:00,1.00472,1.00472,1.00457,1.00457,4137374.0
2008-02-27 10:21:00,1.00461,1.00463,1.00451,1.00451,13612969.0
2008-02-27 10:22:00,1.00453,1.00453,1.00352,1.0045,10946912.0
2008-02-27 10:23:00,1.00438,1.00451,1.00438,1.0045,29002316.0
2008-02-27 10:24:00,1.00452,1.00463,1.00452,1.00457,93997693.0
2008-02-27 10:25:00,1.00465,1.00465,1.00451,1.00463,65007806.0
2008-02-27 10:26:00,1.00461,1.00476,1.00452,1.00468,5359989.0
2008-02-27 10:27:00,1.00465,1.00465,1.00456,1.00457,2737598.0
2008-02-27 10:28:00,1.00461,1.00486,1.00457,1.00486,39731726.0
2008-02-27 10:29:00,1.00482,1.00496,1.00474,1.00474,4397592.0
2008-02-27 10:30:00,1.0037,1.00466,1.0037,1.00466,6975630.0
2008-02-27 10:31:00,1.00465,1.00465,1.00442,1.00442,15913822.0
2008-02-27 10:32:00,1.00435,1.00445,1.00435,1.00443,15716336.0
2008-02-27 10:33:00,1.00451,1.00466,1.00439,1.00466,4185737.0
2008-02-27 10:34:00,1.00465,1.00465,1.00437,1.00437,4048381.0
2008-02-27 10:35:00,1.0044,1.0044,1.00415,1.00433,20128704.0
2008-02-27 10:36:00,1.00435,1.00449,1.00432,1.00433,81202897.0
2008-02-27 10:37:00,1.00427,1.00427,1.00403,1.00403,9974446.0
2008-02-27 10:38:00,1.00412,1.00412,1.00388,1.00401,19618106.0
2008-02-27 10:39:00,1.00401,1.00413,1.00397,1.00402,10596965.0
2008-02-27 10:40:00,1.00409,1.00425,1.00404,1.00425,26225412.0
2008-02-27 10:41:00,1.00429,1.00434,1.00421,1.00427,9670779.0
2008-02-27 10:42:00,1.00428,1.00433,1.00422,1.00429,32333127.0
2008-02-27 10:43:00,1.00405,1.00422,1.00397,1.00422,15099727.0
2008-02-27 10:44:00,1.00422,1.00422,1.00398,1.00419,8227738.0
2008-02-27 10:45:00,1.00418,1.00418,1.0037,1.00393,19223743.0
2008-02-27 10:46:00,1.00386,1.00386,1.00332,1.00342,3835590.0
2008-02-27 10:47:00,1.00341,1.00344,1.0031,1.00344,13161299.0
2008-02-27 10:48:00,1.00358,1.00385,1.00358,1.00385,92227426.0
2008-02-27 10:49:00,1.00382,1.00398,1.00382,1.00392,5016719.0
2008-02-27 10:50:00,1.00396,1.00408,1.00394,1.00397,27381330.0
2008-02-27 10:51:00,1.00391,1.00409,1.00386,1.00409,11973529.0
2008-02-27 10:52:00,1.00403,1.00403,1.00387,1.00392,34049311.0
2008-02-27 10:53:00,1.00392,1.004,1.00363,1.004,2425089.0
2008-02-27 10:54:00,1.00378,1.00395,1.00378,1.00379,9946174.0
2008-02-27 10:55:00,1.00381,1.004,1.00381,1.00383,13329695.0
2008-02-27 10:56:00,1.00381,1.00409,1.00381,1.00409,1336058.0
2008-02-27 10:57:00,1.004,1.004,1.00366,1.00366,12766403.0
2008-02-27 10:58:00,1.00349,1.00349,1.00319,1.00319,11107806.0
2008-02-27 10:59:00,1.0031,1.00321,1.00302,1.00302,11131759.0
2008-02-27 11:00:00,1.00306,1.0032,1.00296,1.0032,10003358.0
2008-02-27 11:01:00,1.00318,1.00329,1.00305,1.00329,16677655.0
2008-02-27 11:02:00,1.00327,1.00327,1.00294,1.00294,4808116.0
2008-02-27 11:03:00,1.00289,1.00289,1.00268,1.00268,3335956.0
2008-02-27 11:04:00,1.00253,1.00253,1.00229,1.00243,3412245.0
2008-02-27 11:05:00,1.00249,1.00261,1.00238,1.00238,7869591.0
2008-02-27 11:06:00,1.00229,1.00246,1.00212,1.00246,30877165.0
2008-02-27 11:07:00,1.00254,1.00277,1.00254,1.00277,18138413.0
2008-02-27 11:08:00,1.00265,1.00265,1.00212,1.00212,4035180.0
2008-02-27 11:09:00,1.00203,1.00204,1.00183,1.00189,37053709.0
2008-02-27 11:10:00,1.00197,1.00207,1.00142,1.00142,1311797.0
2008-02-27 11:11:00,1.00197,1.00243,1.00162,1.00243,17502936.0
2008-02-27 11:12:00,1.00236,1.00236,1.00129,1.00189,21087540.0
2008-02-27 11:13:00,1.00204,1.00213,1.00187,1.00205,34340739.0
2008-02-27 11:14:00,1.00208,1.00218,1.00202,1.00218,6024322.0
2008-02-27 11:15:00,1.00222,1.00236,1.0022,1.00232,14712520.0
2008-02-27 11:16:00,1.00232,1.00243,1.00221,1.00228,16117481.0
2008-02-27 11:17:00,1.00234,1.00254,1.00229,1.00254,27814796.0
2008-02-27 11:18:00,1.00249,1.00249,1.00208,1.00208,52695333.0
2008-02-27 11:19:00,1.00204,1.00236,1.00196,1.00218,43080107.0
2008-02-27 11:20:00,1.00235,1.00253,1.00156,1.00245,32603975.0
2008-02-27 11:21:00,1.00249,1.00267,1.00239,1.00267,17729932.0
2008-02-27 11:22:00,1.0028,1.00283,1.0027,1.0027,2974346.0
2008-02-27 11:23:00,1.00286,1.00297,1.00286,1.00292,47526681.0
2008-02-27 11:24:00,1.00289,1.00304,1.00287,1.00304,38193137.0
2008-02-27 11:25:00,1.0031,1.00339,1.00307,1.00339,9932453.0
2008-02-27 11:26:00,1.00341,1.00402,1.00341,1.00402,9185175.0
2008-02-27 11:27:00,1.00384,1.00384,1.00373,1.00379,3694006.0
2008-02-27 11:28:00,1.00365,1.0039,1.00365,1.00379,30343632.0
2008-02-27 11:29:00,1.00379,1.00379,1.00369,1.00371,7836802.0
2008-02-27 11:30:00,1.00363,1.00382,1.00363,1.0038,11213256.0
2008-02-27 11:31:00,1.0039,1.00404,1.0039,1.00404,21530203.0
2008-02-27 11:32:00,1.00403,1.00403,1.00383,1.00383,5020527.0
2008-02-27 11:33:00,1.00375,1.00388,1.00375,1.00378,4585650.0
2008-02-27 11:34:00,1.00376,1.00376,1.00364,1.00372,11841910.0
2008-02-27 11:35:00,1.00366,1.00366,1.00341,1.00343,14432824.0
2008-02-27 11:36:00,1.00336,1.00356,1.0033,1.00332,6449764.0
2008-02-27 11:37:00,1.00318,1.00318,1.00216,1.00277,5942912.0
2008-02-27 11:38:00,1.00267,1.00267,1.00224,1.00224,82480679.0
2008-02-27 11:39:00,1.00206,1.0022,1.002,1.0022,10721549.0
2008-02-27 11:40:00,1.0023,1.00246,1.00227,1.00241,11220311.0
2008-02-27 11:41:00,1.0023,1.00234,1.00174,1.00201,24851357.0
2008-02-27 11:42:00,1.00218,1.0024,1.00218,1.00228,3472957.0
2008-02-27 11:43:00,1.00234,1.00248,1.00234,1.00245,19419858.0
2008-02-27 11:44:00,1.00238,1.00238,1.00231,1.00237,9075298.0
2008-02-27 11:45:00,1.00256,1.00268,1.00255,1.00255,16596011.0
2008-02-27 11:46:00,1.00267,1.0028,1.00267,1.0028,17173750.0
2008-02-27 11:47:00,1.00286,1.00286,1.00266,1.00268,13228816.0
2008-02-27 11:48:00,1.00271,1.00274,1.00253,1.0026,5359333.0
2008-02-27 11:49:00,1.00256,1.00265,1.00244,1.00265,10986426.0
2008-02-27 11:50:00,1.00268,1.0029,1.00268,1.00283,18333653.0
2008-02-27 11:51:00,1.0028,1.0029,1.00277,1.00278,15406714.0
2008-02-27 11:52:00,1.00292,1.00299,1.00277,1.00277,6232680.0
2008-02-27 11:53:00,1.00279,1.00306,1.00279,1.00306,6043784.0
2008-02-27 11:54:00,1.00308,1.00311,1.003,1.00301,10321133.0
2008-02-27 11:55:00,1.00304,1.00318,1.003,1.003,49274607.0
2008-02-27 11:56:00,1.00297,1.00297,1.00273,1.00293,68403844.0
2008-02-27 11:57:00,1.00294,1.00296,1.0028,1.00283,146617.0
2008-02-27 11:58:00,1.00274,1.00274,1.00248,1.00259,13753777.0
2008-02-27 11:59:00,1.00264,1.00285,1.00253,1.00285,73211694.0
2008-02-27 12:00:00,1.00285,1.00311,1.00278,1.00311,14049048.0
2008-02-27 12:01:00,1.00318,1.00318,1.00304,1.00312,43361573.0
2008-02-27 12:02:00,1.00311,1.00321,1.0027,1.00321,35600030.0
2008-02-27 12:03:00,1.0032,1.0032,1.00308,1.00308,6132978.0
2008-02-27 12:04:00,1.003,1.00311,1.003,1.00306,15594532.0
2008-02-27 12:05:00,1.00312,1.00329,1.00304,1.00308,34201154.0
2008-02-27 12:06:00,1.00311,1.00318,1.00209,1.00296,175585156.0
2008-02-27 12:07:00,1.00287,1.00307,1.00273,1.00303,26121383.0
2008-02-27 12:08:00,1.00306,1.0031,1.00298,1.00309,9227145.0
2008-02-27 12:09:00,1.00294,1.00296,1.00269,1.00275,48057367.0
2008-02-27 12:10:00,1.00276,1.00281,1.00264,1.00264,27231753.0
2008-02-27 12:11:00,1.00271,1.00284,1.00269,1.00269,6863183.0
2008-02-27 12:12:00,1.00265,1.00265,1.00253,1.00253,44375994.0
2008-02-27 12:13:00,1.00242,1.00248,1.0015,1.00248,14901620.0
2008-02-27 12:14:00,1.0025,1.00286,1.0025,1.00286,23185137.0
2008-02-27 12:15:00,1.00298,1.00298,1.00286,1.00288,8828674.0
2008-02-27 12:16:00,1.00286,1.00293,1.00282,1.00286,44501921.0
2008-02-27 12:17:00,1.00293,1.00316,1.00281,1.00316,14005002.0
2008-02-27 12:18:00,1.00319,1.00319,1.00312,1.00319,25310263.0
2008-02-27 12:19:00,1.00322,1.00341,1.00322,1.00341,6669822.0
2008-02-27 12:20:00,1.00339,1.00339,1.00326,1.00335,4403783.0
2008-02-27 12:21:00,1.00332,1.00332,1.00323,1.00323,56539851.0
2008-02-27 12:22:00,1.00316,1.00316,1.0029,1.00292,16024190.0
2008-02-27 12:23:00,1.00292,1.00292,1.00256,1.00266,20410258.0
2008-02-27 12:24:00,1.0027,1.0027,1.00261,1.00264,5869516.0
2008-02-27 12:25:00,1.00257,1.00257,1.00225,1.00235,24361686.0
2008-02-27 12:26:00,1.00243,1.00246,1.00233,1.00246,4231264.0
2008-02-27 12:27:00,1.00234,1.00239,1.00217,1.00239,19093945.0
2008-02-27 12:28:00,1.00229,1.00248,1.00229,1.00237,26300136.0
2008-02-27 12:29:00,1.00244,1.00247,1.00234,1.00237,29480052.0
2008-02-27 12:30:00,1.00239,1.00239,1.00225,1.00225,24422395.0
2008-02-27 12:31:00,1.00221,1.00226,1.00206,1.00214,15237148.0
2008-02-27 12:32:00,1.00217,1.00227,1.00216,1.00216,15972720.0
2008-02-27 12:33:00,1.00218,1.00219,1.0021,1.00216,11571916.0
2008-02-27 12:34:00,1.00214,1.00228,1.00196,1.00228,17700631.0
2008-02-27 12:35:00,1.00236,1.00254,1.00236,1.00253,19882912.0
2008-02-27 12:36:00,1.00249,1.00268,1.00204,1.00268,59662719.0
2008-02-27 12:37:00,1.00253,1.00295,1.00253,1.00295,1875606.0
2008-02-27 12:38:00,1.00294,1.00294,1.0027,1.0027,17149860.0
2008-02-27 12:39:00,1.0026,1.0026,1.00236,1.00258,6063066.0
2008-02-27 12:40:00,1.00254,1.00254,1.00221,1.00249,41315432.0
2008-02-27 12:41:00,1.0023,1.00254,1.0023,1.0025,11156457.0
2008-02-27 12:42:00,1.00227,1.00259,1.00227,1.00259,10153503.0
2008-02-27 12:43:00,1.00264,1.00269,1.00248,1.00248,18013054.0
2008-02-27 12:44:00,1.0025,1.00258,1.00249,1.00258,13465870.0
2008-02-27 12:45:00,1.00261,1.00269,1.00247,1.00254,14003445.0
2008-02-27 12:46:00,1.00253,1.00253,1.00244,1.00245,31940022.0
2008-02-27 12:47:00,1.00257,1.00263,1.00254,1.00263,10270171.0
2008-02-27 12:48:00,1.00265,1.00273,1.00261,1.00272,7269151.0
2008-02-27 12:49:00,1.00276,1.00289,1.00276,1.0028,11796351.0
2008-02-27 12:50:00,1.00283,1.00283,1.0027,1.00275,17966759.0
2008-02-27 12:51:00,1.00273,1.00273,1.00247,1.0027,77637635.0
2008-02-27 12:52:00,1.00259,1.00259,1.00247,1.00247,29210614.0
2008-02-27 12:53:00,1.00243,1.0025,1.00237,1.00238,21589815.0
2008-02-27 12:54:00,1.00232,1.00249,1.00232,1.00239,4108411.0
2008-02-27 12:55:00,1.00228,1.00228,1.00116,1.00185,74115950.0
2008-02-27 12:56:00,1.002,1.00235,1.002,1.00231,15481206.0
2008-02-27 12:57:00,1.00234,1.00239,1.00234,1.00239,23106470.0
2008-02-27 12:58:00,1.00229,1.00244,1.0022,1.0022,6273686.0
2008-02-27 12:59:00,1.00215,1.00221,1.00164,1.00221,2592730.0
2008-02-27 13:00:00,1.00222,1.00223,1.00213,1.00213,5957424.0
2008-02-27 13:01:00,1.00207,1.00253,1.00207,1.00253,26294380.0
2008-02-27 13:02:00,1.00262,1.00291,1.00248,1.00279,12921606.0
2008-02-27 13:03:00,1.0024,1.00308,1.0024,1.00306,3584357.0
2008-02-27 13:04:00,1.00301,1.00312,1.00301,1.00303,16480461.0
2008-02-27 13:05:00,1.00303,1.00303,1.00294,1.00294,31725024.0
2008-02-27 13:06:00,1.00197,1.00296,1.00197,1.00296,3972044.0
2008-02-27 13:07:00,1.00302,1.00302,1.00293,1.00295,103010239.0
2008-02-27 13:08:00,1.00285,1.00299,1.00273,1.00299,12505392.0
2008-02-27 13:09:00,1.00303,1.00303,1.0029,1.0029,67190993.0
2008-02-27 13:10:00,1.00285,1.00306,1.00282,1.00306,43893470.0
2008-02-27 13:11:00,1.00302,1.00316,1.00295,1.00295,3088534.0
2008-02-27 13:12:00,1.00282,1.00282,1.00274,1.0028,11374377.0
2008-02-27 13:13:00,1.00279,1.00291,1.00275,1.00289,28997258.0
2008-02-27 13:14:00,1.00291,1.00307,1.00284,1.00307,108376836.0
2008-02-27 13:15:00,1.00312,1.00317,1.00299,1.00299,10115906.0
2008-02-27 13:16:00,1.00281,1.00281,1.00242,1.00258,32406324.0
2008-02-27 13:17:00,1.00253,1.00276,1.0024,1.00276,4673389.0
2008-02-27 13:18:00,1.0028,1.0028,1.0026,1.0026,10125185.0
2008-02-27 13:19:00,1.00231,1.0025,1.0022,1.00239,36272764.0
2008-02-27 13:20:00,1.00233,1.00233,1.00221,1.00233,29218915.0
2008-02-27 13:21:00,1.00237,1.00239,1.00217,1.00237,6515379.0
2008-02-27 13:22:00,1.00234,1.00234,1.00217,1.00228,38992003.0
2008-02-27 13:23:00,1.0023,1.00258,1.00225,1.00258,165475044.0
2008-02-27 13:24:00,1.00259,1.00273,1.00258,1.00273,13149533.0
2008-02-27 13:25:00,1.00278,1.00283,1.00204,1.00274,28801449.0
2008-02-27 13:26:00,1.00282,1.00296,1.00282,1.00296,67583424.0
2008-02-27 13:27:00,1.00284,1.00292,1.00278,1.00282,25406103.0
2008-02-27 13:28:00,1.00283,1.00283,1.00273,1.00274,19608960.0
2008-02-27 13:29:00,1.00276,1.00281,1.0027,1.0027,4401746.0
2008-02-27 13:30:00,1.00247,1.00267,1.00247,1.00255,13948004.0
2008-02-27 13:31:00,1.00254,1.00254,1.00224,1.0024,37073798.0
2008-02-27 13:32:00,1.00241,1.00242,1.00227,1.00241,72482865.0
2008-02-27 13:33:00,1.00235,1.00244,1.00221,1.00244,4295766.0
2008-02-27 13:34:00,1.00239,1.00239,1.00213,1.00229,10112994.0
2008-02-27 13:35:00,1.0024,1.00259,1.0024,1.00259,70255647.0
2008-02-27 13:36:00,1.0026,1.00276,1.00179,1.00265,16597873.0
2008-02-27 13:37:00,1.00283,1.00292,1.00283,1.00288,40539525.0
2008-02-27 13:38:00,1.00271,1.00276,1.00169,1.00276,7119644.0
2008-02-27 13:39:00,1.00267,1.00303,1.00267,1.00282,19105361.0
2008-02-27 13:40:00,1.00282,1.00289,1.00262,1.00284,18710441.0
2008-02-27 13:41:00,1.0029,1.00307,1.0029,1.00307,69834492.0
2008-02-27 13:42:00,1.00301,1.00301,1.00268,1.00268,5649210.0
2008-02-27 13:43:00,1.00264,1.00275,1.0025,1.00275,15925934.0
2008-02-27 13:44:00,1.00278,1.00288,1.00276,1.00282,4785359.0
2008-02-27 13:45:00,1.00281,1.00287,1.00279,1.00282,26479448.0
2008-02-27 13:46:00,1.00279,1.00298,1.00252,1.00298,6883861.0
2008-02-27 13:47:00,1.00307,1.00343,1.00305,1.00343,21857570.0
2008-02-27 13:48:00,1.00342,1.00342,1.00275,1.00275,4171342.0
2008-02-27 13:49:00,1.00293,1.00315,1.00293,1.00308,23218012.0
2008-02-27 13:50:00,1.0031,1.0031,1.00274,1.00274,7863876.0
2008-02-27 13:51:00,1.00259,1.00269,1.00253,1.00257,27461938.0
2008-02-27 13:52:00,1.00261,1.00269,1.00253,1.00269,7659057.0
2008-02-27 13:53:00,1.00268,1.0027,1.00255,1.00264,12752835.0
2008-02-27 13:54:00,1.00249,1.00296,1.00249,1.00296,11271342.0
2008-02-27 13:55:00,1.00289,1.00327,1.00289,1.00318,4803813.0
2008-02-27 13:56:00,1.00319,1.0032,1.0031,1.00315,8030068.0
2008-02-27 13:57:00,1.00311,1.00332,1.003,1.003,15721367.0
2008-02-27 13:58:00,1.00322,1.00322,1.00213,1.00301,34953534.0
2008-02-27 13:59:00,1.00289,1.00289,1.0022,1.00222,36844797.0
2008-02-27 14:00:00,1.00224,1.00285,1.00224,1.00285,131111645.0
2008-02-27 14:01:00,1.00282,1.00282,1.00172,1.00273,53280836.0
2008-02-27 14:02:00,1.00272,1.00281,1.00263,1.00268,48113294.0
2008-02-27 14:03:00,1.00266,1.00276,1.00258,1.00259,40391817.0
2008-02-27 14:04:00,1.00235,1.00273,1.00235,1.00273,91616240.0
2008-02-27 14:05:00,1.00276,1.00276,1.00255,1.00261,16723604.0
2008-02-27 14:06:00,1.00257,1.00265,1.00248,1.00265,10464216.0
2008-02-27 14:07:00,1.0027,1.00287,1.00266,1.00287,1805104.0
2008-02-27 14:08:00,1.00278,1.00278,1.00254,1.00263,72153092.0
2008-02-27 14:09:00,1.00269,1.00275,1.0026,1.00275,32686650.0
2008-02-27 14:10:00,1.00273,1.00273,1.00252,1.00255,11052399.0
2008-02-27 14:11:00,1.00249,1.00249,1.00142,1.0022,1427989.0
2008-02-27 14:12:00,1.00233,1.00242,1.00201,1.00201,16775683.0
2008-02-27 14:13:00,1.00252,1.00267,1.00252,1.00259,12718822.0
2008-02-27 14:14:00,1.00264,1.00264,1.00236,1.00241,4090679.0
2008-02-27 14:15:00,1.00183,1.00245,1.0013,1.00245,10417412.0
2008-02-27 14:16:00,1.00247,1.00253,1.00243,1.00247,5807935.0
2008-02-27 14:17:00,1.00262,1.00282,1.00262,1.00279,17937119.0
2008-02-27 14:18:00,1.00277,1.00297,1.00272,1.00284,4166130.0
2008-02-27 14:19:00,1.00293,1.00307,1.00293,1.00294,31957418.0
2008-02-27 14:20:00,1.00306,1.00328,1.00306,1.00315,58575617.0
2008-02-27 14:21:00,1.00318,1.00329,1.00309,1.00329,3185994.0
2008-02-27 14:22:00,1.00326,1.00347,1.00325,1.00347,13507625.0
2008-02-27 14:23:00,1.00372,1.00383,1.00292,1.00292,201546011.0
2008-02-27 14:24:00,1.00393,1.00393,1.00334,1.00334,5524135.0
2008-02-27 14:25:00,1.00341,1.00348,1.00333,1.00348,3514137.0
2008-02-27 14:26:00,1.0035,1.00353,1.0034,1.00345,4695149.0
2008-02-27 14:27:00,1.00353,1.0037,1.00353,1.00363,401929320.0
2008-02-27 14:28:00,1.00342,1.00369,1.00342,1.00356,14250964.0
2008-02-27 14:29:00,1.00376,1.00393,1.00371,1.00393,12633950.0
2008-02-27 14:30:00,1.00399,1.00418,1.00399,1.00415,4615640.0
2008-02-27 14:31:00,1.00389,1.00416,1.00389,1.00408,19729349.0
2008-02-27 14:32:00,1.00416,1.00426,1.00411,1.00414,5325963.0
2008-02-27 14:33:00,1.00408,1.00409,1.00396,1.004,84800856.0
2008-02-27 14:34:00,1.00401,1.00401,1.00365,1.00373,16809230.0
2008-02-27 14:35:00,1.00374,1.00386,1.00361,1.00386,11529139.0
2008-02-27 14:36:00,1.00396,1.00414,1.00311,1.00414,14950955.0
2008-02-27 14:37:00,1.0042,1.00425,1.00407,1.00412,9067999.0
2008-02-27 14:38:00,1.00408,1.00409,1.00403,1.00409,4528483.0
2008-02-27 14:39:00,1.00409,1.00415,1.00403,1.00415,7758892.0
2008-02-27 14:40:00,1.00414,1.00414,1.00386,1.00414,15337395.0
2008-02-27 14:41:00,1.00408,1.00418,1.00408,1.00418,35041157.0
2008-02-27 14:42:00,1.00438,1.00457,1.00438,1.00456,11434662.0
2008-02-27 14:43:00,1.00456,1.00462,1.0044,1.00462,4412913.0
2008-02-27 14:44:00,1.00468,1.00468,1.00455,1.00455,59258396.0
2008-02-27 14:45:00,1.00449,1.00451,1.00443,1.00446,59845667.0
2008-02-27 14:46:00,1.00432,1.00446,1.00414,1.00446,21443133.0
2008-02-27 14:47:00,1.00438,1.00439,1.00415,1.00431,13289913.0
2008-02-27 14:48:00,1.00424,1.00426,1.00409,1.0041,21786355.0
2008-02-27 14:49:00,1.00392,1.00399,1.00377,1.00399,18171140.0
2008-02-27 14:50:00,1.00402,1.00415,1.00401,1.00415,2342433.0
2008-02-27 14:51:00,1.00412,1.00424,1.00407,1.00407,11914644.0
2008-02-27 14:52:00,1.00411,1.00411,1.00392,1.00402,12744124.0
2008-02-27 14:53:00,1.00388,1.00388,1.00356,1.00357,3623707.0
2008-02-27 14:54:00,1.00356,1.00356,1.00342,1.00342,48284115.0
2008-02-27 14:55:00,1.00353,1.00353,1.00306,1.0033,26223023.0
2008-02-27 14:56:00,1.00311,1.00317,1.00249,1.00301,50120672.0
2008-02-27 14:57:00,1.003,1.00311,1.00272,1.00311,38377155.0
2008-02-27 14:58:00,1.00321,1.00336,1.00321,1.00336,23602019.0
2008-02-27 14:59:00,1.00332,1.00339,1.00318,1.00339,4234997.0
2008-02-27 15:00:00,1.00344,1.00351,1.00344,1.00349,22460290.0
2008-02-27 15:01:00,1.00357,1.00363,1.00353,1.00362,1272608.0
2008-02-27 15:02:00,1.00341,1.0037,1.00341,1.0037,16091857.0
2008-02-27 15:03:00,1.00366,1.00397,1.00366,1.00397,12926752.0
2008-02-27 15:04:00,1.00403,1.00403,1.00378,1.00399,22660359.0
2008-02-27 15:05:00,1.00399,1.00399,1.00384,1.00391,4555619.0
2008-02-27 15:06:00,1.00387,1.00387,1.00362,1.00362,45742700.0
2008-02-27 15:07:00,1.00347,1.00347,1.00327,1.00328,5480021.0
2008-02-27 15:08:00,1.00317,1.0032,1.00313,1.00313,11093923.0
2008-02-27 15:09:00,1.00312,1.00312,1.00294,1.00294,9993711.0
2008-02-27 15:10:00,1.00294,1.00311,1.00274,1.00311,21486578.0
2008-02-27 15:11:00,1.00313,1.00313,1.00295,1.00295,76785122.0
2008-02-27 15:12:00,1.00305,1.00314,1.00217,1.00217,16301261.0
2008-02-27 15:13:00,1.00332,1.0035,1.00317,1.00317,40490941.0
2008-02-27 15:14:00,1.00325,1.00325,1.00314,1.00318,34971419.0
2008-02-27 15:15:00,1.00323,1.00325,1.003,1.00325,2335913.0
2008-02-27 15:16:00,1.00328,1.00333,1.00317,1.0033,2564472.0
2008-02-27 15:17:00,1.00324,1.00328,1.00307,1.0032,28278196.0
2008-02-27 15:18:00,1.00324,1.00334,1.0031,1.0031,15174835.0
2008-02-27 15:19:00,1.00298,1.00307,1.00279,1.00307,25083704.0
2008-02-27 15:20:00,1.00317,1.00317,1.00291,1.00301,23057170.0
2008-02-27 15:21:00,1.00289,1.00289,1.00248,1.0027,18264394.0
2008-02-27 15:22:00,1.00268,1.00289,1.00268,1.00273,9528851.0
2008-02-27 15:23:00,1.0028,1.0028,1.00207,1.00207,2470737.0
2008-02-27 15:24:00,1.002,1.002,1.00081,1.00162,2189184.0
2008-02-27 15:25:00,1.00161,1.00161,1.0014,1.00142,135941567.0
2008-02-27 15:26:00,1.0014,1.00147,1.00113,1.00147,13839778.0
2008-02-27 15:27:00,1.00165,1.002,1.00165,1.002,27923658.0
2008-02-27 15:28:00,1.00195,1.00215,1.00192,1.00215,53141487.0
2008-02-27 15:29:00,1.00223,1.00232,1.00209,1.00209,37673510.0
2008-02-27 15:30:00,1.00206,1.00206,1.00171,1.00171,37543950.0
2008-02-27 15:31:00,1.00161,1.00165,1.00123,1.00165,15056250.0
2008-02-27 15:32:00,1.00167,1.0017,1.00156,1.00169,29876424.0
2008-02-27 15:33:00,1.00176,1.00176,1.00158,1.00158,58403940.0
2008-02-27 15:34:00,1.00164,1.002,1.00164,1.002,4093533.0
2008-02-27 15:35:00,1.00231,1.00268,1.00231,1.00268,7774172.0
2008-02-27 15:36:00,1.00276,1.00283,1.0018,1.00276,17031574.0
2008-02-27 15:37:00,1.00263,1.00292,1.00256,1.00292,9901776.0
2008-02-27 15:38:00,1.00305,1.00326,1.00305,1.00318,7868450.0
2008-02-27 15:39:00,1.00322,1.00336,1.00322,1.00336,19303368.0
2008-02-27 15:40:00,1.00339,1.00339,1.00273,1.00273,6350367.0
2008-02-27 15:41:00,1.0028,1.00293,1.0028,1.00288,10923323.0
2008-02-27 15:42:00,1.00301,1.00311,1.00293,1.00293,2198208.0
2008-02-27 15:43:00,1.00289,1.00289,1.00263,1.00274,3045742.0
2008-02-27 15:44:00,1.0028,1.00297,1.00277,1.00297,3639973.0
2008-02-27 15:45:00,1.00291,1.00291,1.00276,1.00286,7284521.0
2008-02-27 15:46:00,1.00289,1.00303,1.00288,1.00292,14423964.0
2008-02-27 15:47:00,1.00286,1.00292,1.00278,1.00285,54727403.0
2008-02-27 15:48:00,1.00272,1.00286,1.00186,1.00246,6157489.0
2008-02-27 15:49:00,1.00255,1.00255,1.00224,1.00227,796191.0
2008-02-27 15:50:00,1.00233,1.00233,1.00211,1.00212,2149438.0
2008-02-27 15:51:00,1.0022,1.00221,1.00169,1.00172,3329228.0
2008-02-27 15:52:00,1.00177,1.00182,1.00154,1.00177,151039537.0
2008-02-27 15:53:00,1.00188,1.00232,1.00188,1.00232,2263360.0
2008-02-27 15:54:00,1.00243,1.00257,1.00243,1.00245,6098056.0
2008-02-27 15:55:00,1.00253,1.00291,1.0024,1.00291,2589243.0
2008-02-27 15:56:00,1.0029,1.00292,1.00281,1.00292,2138366.0
2008-02-27 15:57:00,1.00292,1.00292,1.00272,1.00291,12530389.0
2008-02-27 15:58:00,1.00268,1.00294,1.00268,1.00294,7491432.0
2008-02-27 15:59:00,1.00292,1.00296,1.00284,1.00289,57765351.0
2008-02-27 16:00:00,1.00283,1.00289,1.00263,1.00263,18267485.0
2008-02-27 16:01:00,1.00258,1.00263,1.00243,1.00243,30800689.0
2008-02-27 16:02:00,1.00251,1.00265,1.0025,1.00257,10290907.0
2008-02-27 16:03:00,1.00254,1.00254,1.00139,1.00225,20654460.0
2008-02-27 16:04:00,1.00194,1.00225,1.00194,1.00219,18614471.0
2008-02-27 16:05:00,1.00214,1.00218,1.00187,1.00218,21661174.0
2008-02-27 16:06:00,1.00222,1.00238,1.00222,1.00238,3048277.0
2008-02-27 16:07:00,1.00232,1.00232,1.00216,1.00218,10926109.0
2008-02-27 16:08:00,1.0022,1.0022,1.00195,1.00195,24517557.0
2008-02-27 16:09:00,1.00195,1.00214,1.00195,1.00214,9214198.0
2008-02-27 16:10:00,1.00194,1.00216,1.00192,1.00202,4415956.0
2008-02-27 16:11:00,1.00188,1.00194,1.00188,1.0019,23354278.0
2008-02-27 16:12:00,1.00193,1.00198,1.00165,1.00196,46565278.0
2008-02-27 16:13:00,1.00192,1.00218,1.00192,1.00215,27446390.0
2008-02-27 16:14:00,1.0021,1.00211,1.00177,1.0021,14776644.0
2008-02-27 16:15:00,1.0022,1.00224,1.00216,1.00216,26959095.0
2008-02-27 16:16:00,1.0021,1.0021,1.00179,1.00191,3199265.0
2008-02-27 16:17:00,1.00197,1.00219,1.00197,1.00219,7745873.0
2008-02-27 16:18:00,1.00219,1.00219,1.00206,1.00206,16029562.0
2008-02-27 16:19:00,1.00204,1.00211,1.00201,1.00211,14452723.0
2008-02-27 16:20:00,1.00208,1.00217,1.00204,1.00208,8829202.0
2008-02-27 16:21:00,1.00208,1.0023,1.00208,1.00221,37064382.0
2008-02-27 16:22:00,1.0021,1.00216,1.0021,1.00211,5184213.0
2008-02-27 16:23:00,1.00207,1.00221,1.00201,1.00213,27448275.0
2008-02-27 16:24:00,1.00209,1.00225,1.00205,1.00225,10116475.0
2008-02-27 16:25:00,1.00225,1.00242,1.0022,1.00242,20149570.0
2008-02-27 16:26:00,1.0025,1.00275,1.00165,1.00272,17149908.0
2008-02-27 16:27:00,1.00259,1.00259,1.00218,1.00225,5788892.0
2008-02-27 16:28:00,1.00234,1.00234,1.00206,1.0021,35205140.0
2008-02-27 16:29:00,1.00215,1.00228,1.00215,1.00221,7066396.0
2008-02-27 16:30:00,1.00219,1.00219,1.0015,1.0015,3580387.0
2008-02-27 16:31:00,1.00133,1.00133,1.00113,1.0012,7889305.0
2008-02-27 16:32:00,1.00134,1.00167,1.00134,1.00167,18382881.0
2008-02-27 16:33:00,1.00163,1.00165,1.0015,1.0015,13920427.0
2008-02-27 16:34:00,1.00145,1.00152,1.00123,1.00132,8994215.0
2008-02-27 16:35:00,1.00126,1.00126,1.00093,1.00093,22220184.0
2008-02-27 16:36:00,1.00085,1.00085,1.00064,1.00064,3704371.0
2008-02-27 16:37:00,1.00053,1.00059,1.00036,1.00059,3128242.0
2008-02-27 16:38:00,1.00069,1.00075,1.00059,1.00062,4064724.0
2008-02-27 16:39:00,1.00045,1.00045,1.0001,1.0001,14674547.0
2008-02-27 16:40:00,1.00004,1.00036,1.00001,1.00013,17924271.0
2008-02-27 16:41:00,1.0002,1.00057,1.0002,1.00055,46748096.0
2008-02-27 16:42:00,1.00027,1.00055,1.00027,1.00055,8031105.0
2008-02-27 16:43:00,1.0007,1.0008,1.00056,1.0008,17452288.0
2008-02-27 16:44:00,1.00073,1.00087,1.00073,1.00086,20158259.0
2008-02-27 16:45:00,1.00078,1.00097,1.00069,1.00097,88248564.0
2008-02-27 16:46:00,1.00113,1.00154,1.00041,1.00154,31009352.0
2008-02-27 16:47:00,1.00155,1.00155,1.00131,1.00132,8520993.0
2008-02-27 16:48:00,1.00119,1.00119,1.0009,1.00096,9241021.0
2008-02-27 16:49:00,1.00093,1.00093,1.00074,1.00083,10328565.0
2008-02-27 16:50:00,1.00086,1.00092,1.00077,1.00092,45308665.0
2008-02-27 16:51:00,1.00091,1.00121,1.00085,1.00121,3579185.0
2008-02-27 16:52:00,1.0014,1.00174,1.00133,1.00174,7513501.0
2008-02-27 16:53:00,1.00187,1.0025,1.0009,1.0025,12018365.0
2008-02-27 16:54:00,1.00256,1.0026,1.00232,1.00259,8089397.0
2008-02-27 16:55:00,1.00259,1.00259,1.00229,1.00237,12828686.0
2008-02-27 16:56:00,1.00227,1.00227,1.00167,1.00167,10416853.0
2008-02-27 16:57:00,1.00166,1.00166,1.00148,1.00148,4858442.0
2008-02-27 16:58:00,1.00139,1.00139,1.00013,1.00013,31288809.0
2008-02-27 16:59:00,1.00101,1.00101,1.0004,1.0007,3597315.0
2008-02-27 17:00:00,1.00046,1.00046,1.00008,1.00008,16937661.0
2008-02-27 17:01:00,1.0,1.00007,0.99961,0.99964,43919764.0
2008-02-27 17:02:00,0.99963,0.9998,0.99951,0.9998,108754136.0
2008-02-27 17:03:00,0.99969,0.99999,0.99969,0.99989,23010592.0
2008-02-27 17:04:00,0.99997,1.00022,0.99997,1.00022,11237060.0
2008-02-27 17:05:00,1.00025,1.00036,1.00011,1.0003,15721840.0
2008-02-27 17:06:00,0.9994,1.00046,0.9994,1.00046,4303474.0
2008-02-27 17:07:00,1.00051,1.00088,1.00051,1.0007,18528615.0
2008-02-27 17:08:00,1.00072,1.00084,1.00069,1.00081,4887655.0
2008-02-27 17:09:00,1.00079,1.00086,1.00071,1.00085,7829853.0
2008-02-27 17:10:00,1.00091,1.00099,1.00084,1.00084,8857498.0
2008-02-27 17:11:00,1.0008,1.00086,1.0007,1.00083,31596893.0
2008-02-27 17:12:00,1.00085,1.00085,1.00051,1.00051,17260929.0
2008-02-27 17:13:00,1.00052,1.00052,1.0002,1.0002,10776341.0
2008-02-27 17:14:00,1.00026,1.00029,0.99919,1.00017,18393817.0
2008-02-27 17:15:00,1.00011,1.00015,0.99994,1.00015,60138327.0
2008-02-27 17:16:00,1.00038,1.0007,1.00038,1.0007,21981172.0
2008-02-27 17:17:00,1.00069,1.00087,1.00069,1.00076,4996770.0
2008-02-27 17:18:00,1.00079,1.00093,1.00059,1.00076,14531585.0
2008-02-27 17:19:00,1.00058,1.00069,1.0002,1.0002,5719367.0
2008-02-27 17:20:00,1.00015,1.00027,1.00015,1.00023,15559369.0
2008-02-27 17:21:00,1.00022,1.0003,1.00012,1.00017,38777619.0
2008-02-27 17:22:00,1.00018,1.00019,0.99991,0.99993,8003581.0
2008-02-27 17:23:00,0.99974,0.99993,0.99974,0.99993,7905461.0
2008-02-27 17:24:00,0.99992,0.99998,0.99972,0.99973,26726092.0
2008-02-27 17:25:00,0.99977,0.99983,0.99964,0.99978,2028046.0
2008-02-27 17:26:00,0.9997,0.9997,0.99914,0.99937,80122143.0
2008-02-27 17:27:00,0.99923,0.99955,0.99923,0.99955,3096558.0
2008-02-27 17:28:00,0.99959,0.99963,0.99937,0.9996,7022514.0
2008-02-27 17:29:00,0.99964,0.99966,0.99948,0.99959,12600681.0
2008-02-27 17:30:00,0.99948,0.99956,0.99941,0.99949,8135535.0
2008-02-27 17:31:00,0.99942,0.99947,0.99923,0.99923,13200804.0
2008-02-27 17:32:00,0.99933,0.99933,0.99908,0.99922,15770610.0
2008-02-27 17:33:00,0.99916,0.99924,0.99861,0.99911,7789248.0
2008-02-27 17:34:00,0.99916,0.99953,0.99916,0.99953,2924083.0
2008-02-27 17:35:00,0.99929,0.99973,0.99929,0.99965,115111846.0
2008-02-27 17:36:00,0.99968,0.99968,0.99939,0.99947,6123916.0
2008-02-27 17:37:00,0.99958,0.99974,0.99958,0.99965,12177492.0
2008-02-27 17:38:00,0.99976,0.99976,0.99949,0.99954,2897218.0
2008-02-27 17:39:00,0.99942,0.99971,0.99942,0.99971,5464400.0
2008-02-27 17:40:00,0.99954,0.9997,0.99933,0.9997,24185371.0
2008-02-27 17:41:00,0.99982,1.00013,0.99982,0.99991,4303938.0
2008-02-27 17:42:00,1.00017,1.00043,1.00017,1.00043,43863738.0
2008-02-27 17:43:00,1.0006,1.00072,0.99996,1.00018,28746652.0
2008-02-27 17:44:00,1.00011,1.00012,1.00004,1.00004,5904475.0
2008-02-27 17:45:00,1.00004,1.00035,1.00004,1.00035,36045228.0
2008-02-27 17:46:00,1.00043,1.0011,1.00043,1.0011,991985.0
2008-02-27 17:47:00,1.00135,1.00186,1.00126,1.00186,6969614.0
2008-02-27 17:48:00,1.00195,1.00195,1.00178,1.00193,9236797.0
2008-02-27 17:49:00,1.00195,1.00195,1.00167,1.00167,1692328.0
2008-02-27 17:50:00,1.00159,1.00159,1.00141,1.00143,33545754.0
2008-02-27 17:51:00,1.00139,1.00146,1.00125,1.00125,7977687.0
2008-02-27 17:52:00,1.00143,1.00148,1.00122,1.00122,5137688.0
2008-02-27 17:53:00,1.00135,1.00156,1.0011,1.00156,15584039.0
2008-02-27 17:54:00,1.00151,1.00166,1.00102,1.00102,8551324.0
2008-02-27 17:55:00,1.00104,1.00114,1.00081,1.00101,17701095.0
2008-02-27 17:56:00,1.00105,1.00122,1.00105,1.00122,8264493.0
2008-02-27 17:57:00,1.00114,1.00114,1.00002,1.00067,38884045.0
2008-02-27 17:58:00,1.00085,1.00085,1.00065,1.00065,12805080.0
2008-02-27 17:59:00,1.00046,1.00046,1.00008,1.00037,6417512.0
2008-02-27 18:00:00,1.00046,1.00055,1.00032,1.00032,5665702.0
2008-02-27 18:01:00,1.00024,1.00024,1.00006,1.00013,24273637.0
2008-02-27 18:02:00,1.00006,1.00027,1.00006,1.00025,70629532.0
2008-02-27 18:03:00,1.00013,1.00028,0.99912,0.99912,12899550.0
2008-02-27 18:04:00,1.00018,1.00018,0.99993,0.99993,10055534.0
2008-02-27 18:05:00,0.99989,0.99989,0.99965,0.99974,13054874.0
2008-02-27 18:06:00,0.99992,1.00012,0.99992,1.00004,9426033.0
2008-02-27 18:07:00,0.99995,0.99997,0.99974,0.99986,17864116.0
2008-02-27 18:08:00,0.99983,0.99991,0.99976,0.99976,2863238.0
2008-02-27 18:09:00,0.99982,1.00006,0.99895,0.99992,11231965.0
2008-02-27 18:10:00,0.99986,0.99993,0.9996,0.99993,51642835.0
2008-02-27 18:11:00,0.99996,0.99996,0.99958,0.99958,8858640.0
2008-02-27 18:12:00,0.99951,0.99951,0.99935,0.99941,14669811.0
2008-02-27 18:13:00,0.99948,0.99948,0.9984,0.99926,5183359.0
2008-02-27 18:14:00,0.99928,0.99979,0.99922,0.99979,4150303.0
2008-02-27 18:15:00,0.99983,0.99988,0.99974,0.99974,3298076.0
2008-02-27 18:16:00,0.99967,0.99968,0.99945,0.99945,69899793.0
2008-02-27 18:17:00,0.99956,0.99965,0.99956,0.99965,2288553.0
2008-02-27 18:18:00,0.99965,0.99969,0.99859,0.99859,30268385.0
2008-02-27 18:19:00,0.99951,0.99951,0.9991,0.99911,3828233.0
2008-02-27 18:20:00,0.99926,0.99952,0.99926,0.99938,39278450.0
2008-02-27 18:21:00,0.99926,0.99932,0.99907,0.99921,7857133.0
2008-02-27 18:22:00,0.99915,0.99928,0.99911,0.99928,12492628.0
2008-02-27 18:23:00,0.99929,0.99936,0.99905,0.99905,4736597.0
2008-02-27 18:24:00,0.99919,0.9992,0.9991,0.9991,3368177.0
2008-02-27 18:25:00,0.99918,0.99953,0.99918,0.99936,37743422.0
2008-02-27 18:26:00,0.99914,0.99926,0.99891,0.99891,39262596.0
2008-02-27 18:27:00,0.9991,0.99914,0.99904,0.99904,10657540.0
2008-02-27 18:28:00,0.99904,0.9991,0.99893,0.9991,8575877.0
2008-02-27 18:29:00,0.99907,0.99907,0.99888,0.99888,7668601.0
2008-02-27 18:30:00,0.9989,0.99955,0.9984,0.9984,32553842.0
2008-02-27 18:31:00,0.99924,0.99924,0.99897,0.99908,109025595.0
2008-02-27 18:32:00,0.99911,0.99954,0.99911,0.99954,5963795.0
2008-02-27 18:33:00,0.9997,1.00064,0.99925,1.0006,10506506.0
2008-02-27 18:34:00,1.00053,1.00053,0.99911,0.99911,5632433.0
2008-02-27 18:35:00,1.00009,1.00009,0.99978,0.99978,5497640.0
2008-02-27 18:36:00,0.99966,0.99966,0.99944,0.99954,13527707.0
2008-02-27 18:37:00,0.99951,0.99954,0.99931,0.99946,12553966.0
2008-02-27 18:38:00,0.99944,0.99944,0.99926,0.99926,2681254.0
2008-02-27 18:39:00,0.99928,0.9996,0.9992,0.9996,17900079.0
2008-02-27 18:40:00,0.99958,0.99961,0.99947,0.99958,10979093.0
2008-02-27 18:41:00,0.9997,0.99984,0.99955,0.99955,133779485.0
2008-02-27 18:42:00,0.99947,0.9997,0.99912,0.9997,8506891.0
2008-02-27 18:43:00,0.99971,0.99986,0.99878,0.99986,6949418.0
2008-02-27 18:44:00,0.99995,1.00009,0.99995,0.99996,6783298.0
2008-02-27 18:45:00,0.99982,1.00009,0.99982,1.00009,6265524.0
2008-02-27 18:46:00,1.00004,1.00023,0.99989,1.00023,12341093.0
2008-02-27 18:47:00,1.00034,1.00076,1.00034,1.00071,11196013.0
2008-02-27 18:48:00,1.00071,1.00088,1.0007,1.00088,3597231.0
2008-02-27 18:49:00,1.00078,1.00078,1.00023,1.00023,8087628.0
2008-02-27 18:50:00,1.00049,1.00088,1.00049,1.00088,3777857.0
2008-02-27 18:51:00,1.00095,1.00095,1.00084,1.00084,7448153.0
2008-02-27 18:52:00,1.00087,1.00098,1.00083,1.00085,20797635.0
2008-02-27 18:53:00,1.00094,1.00096,1.00082,1.00082,21259133.0
2008-02-27 18:54:00,1.00057,1.00077,1.00053,1.00077,31578840.0
2008-02-27 18:55:00,1.00081,1.00082,1.00052,1.00074,13707062.0
2008-02-27 18:56:00,1.00052,1.00085,1.00052,1.00072,14272278.0
2008-02-27 18:57:00,1.00069,1.0008,1.00061,1.0008,10259516.0
2008-02-27 18:58:00,1.00081,1.00122,1.00081,1.001,73890691.0
2008-02-27 18:59:00,1.00121,1.00149,1.0011,1.00149,12084172.0
2008-02-27 19:00:00,1.00146,1.00146,1.00119,1.00128,35096229.0
2008-02-27 19:01:00,1.00138,1.00146,1.00126,1.00126,17655216.0
2008-02-27 19:02:00,1.00146,1.0015,1.00135,1.0015,21249498.0
2008-02-27 19:03:00,1.00146,1.00146,1.0007,1.0007,12384846.0
2008-02-27 19:04:00,1.00073,1.00074,1.00062,1.00071,7700568.0
2008-02-27 19:05:00,1.00087,1.00092,1.00077,1.00091,35435446.0
2008-02-27 19:06:00,1.00091,1.00097,1.00081,1.00085,7155366.0
2008-02-27 19:07:00,1.00092,1.00126,1.00084,1.00126,23750181.0
2008-02-27 19:08:00,1.00145,1.00167,1.00145,1.00166,6102180.0
2008-02-27 19:09:00,1.00158,1.00174,1.00157,1.00163,11635486.0
2008-02-27 19:10:00,1.00143,1.00146,1.00126,1.00126,20363595.0
2008-02-27 19:11:00,1.00139,1.00169,1.00045,1.00169,24566379.0
2008-02-27 19:12:00,1.00159,1.00174,1.00159,1.00161,27184058.0
2008-02-27 19:13:00,1.00168,1.00196,1.00082,1.00196,17490391.0
2008-02-27 19:14:00,1.00199,1.00207,1.0019,1.0019,9287579.0
2008-02-27 19:15:00,1.00176,1.00192,1.00172,1.00172,59170773.0
2008-02-27 19:16:00,1.0017,1.0017,1.00059,1.00059,12664633.0
2008-02-27 19:17:00,1.00152,1.0016,1.00152,1.00158,30040591.0
2008-02-27 19:18:00,1.00164,1.00175,1.00164,1.00172,18710727.0
2008-02-27 19:19:00,1.00185,1.00204,1.00185,1.0019,3854740.0
2008-02-27 19:20:00,1.00176,1.0021,1.00174,1.0021,7145969.0
2008-02-27 19:21:00,1.00203,1.00229,1.00128,1.00229,5198187.0
2008-02-27 19:22:00,1.00234,1.0024,1.00197,1.00212,17296348.0
2008-02-27 19:23:00,1.00199,1.00215,1.00199,1.00213,13487369.0
2008-02-27 19:24:00,1.00208,1.00208,1.00195,1.00197,83901543.0
2008-02-27 19:25:00,1.00199,1.00215,1.00199,1.00209,2631649.0
2008-02-27 19:26:00,1.00208,1.00212,1.00185,1.002,4006349.0
2008-02-27 19:27:00,1.00205,1.00207,1.00189,1.00192,16350379.0
2008-02-27 19:28:00,1.00197,1.00197,1.00174,1.0019,11152246.0
2008-02-27 19:29:00,1.00194,1.00226,1.00179,1.00226,33323631.0
2008-02-27 19:30:00,1.00227,1.00233,1.0022,1.00233,11252417.0
2008-02-27 19:31:00,1.00213,1.00232,1.00213,1.0022,22703651.0
2008-02-27 19:32:00,1.00225,1.00267,1.00223,1.00267,43059118.0
2008-02-27 19:33:00,1.00264,1.00267,1.00252,1.00265,21433411.0
2008-02-27 19:34:00,1.00261,1.00276,1.00261,1.00276,49861503.0
2008-02-27 19:35:00,1.00282,1.00282,1.00267,1.00267,22608616.0
2008-02-27 19:36:00,1.00272,1.00279,1.00214,1.00214,18362637.0
2008-02-27 19:37:00,1.00265,1.00265,1.00231,1.00258,3743314.0
2008-02-27 19:38:00,1.00254,1.00254,1.00232,1.00232,38359834.0
2008-02-27 19:39:00,1.0023,1.00233,1.00225,1.00229,18492910.0
2008-02-27 19:40:00,1.00233,1.00257,1.00233,1.00257,34431758.0
2008-02-27 19:41:00,1.00259,1.00267,1.0024,1.0024,20972188.0
2008-02-27 19:42:00,1.00245,1.0025,1.00237,1.0024,7685841.0
2008-02-27 19:43:00,1.00232,1.00256,1.00232,1.00256,1057326.0
2008-02-27 19:44:00,1.00255,1.00255,1.00245,1.00246,18973276.0
2008-02-27 19:45:00,1.00229,1.00245,1.00148,1.00243,22524585.0
2008-02-27 19:46:00,1.00251,1.0026,1.00223,1.0026,5362448.0
2008-02-27 19:47:00,1.0025,1.00265,1.0025,1.00264,7635926.0
2008-02-27 19:48:00,1.0026,1.00285,1.00255,1.00255,4117834.0
2008-02-27 19:49:00,1.00242,1.00242,1.00206,1.00206,9170920.0
2008-02-27 19:50:00,1.00211,1.00211,1.00169,1.00203,26778940.0
2008-02-27 19:51:00,1.00207,1.00207,1.00198,1.00198,7730312.0
2008-02-27 19:52:00,1.002,1.00233,1.00182,1.00182,26691172.0
2008-02-27 19:53:00,1.0023,1.00235,1.00226,1.00229,73272968.0
2008-02-27 19:54:00,1.00225,1.00239,1.00213,1.00223,5315389.0
2008-02-27 19:55:00,1.00245,1.00257,1.00219,1.00248,51776159.0
2008-02-27 19:56:00,1.00147,1.00277,1.00147,1.00275,4362925.0
2008-02-27 19:57:00,1.00274,1.00274,1.00207,1.00227,11571802.0
2008-02-27 19:58:00,1.00226,1.00235,1.00205,1.00205,13491387.0
2008-02-27 19:59:00,1.00204,1.00249,1.00204,1.00249,49947848.0
2008-02-27 20:00:00,1.00258,1.00266,1.00243,1.00261,6150561.0
2008-02-27 20:01:00,1.00275,1.00284,1.00251,1.00277,19372038.0
2008-02-27 20:02:00,1.00275,1.00276,1.00239,1.00268,44401537.0
2008-02-27 20:03:00,1.00259,1.00259,1.00225,1.00255,4722974.0
2008-02-27 20:04:00,1.00257,1.0027,1.00256,1.00257,1894938.0
2008-02-27 20:05:00,1.0025,1.00269,1.00249,1.00269,12404121.0
2008-02-27 20:06:00,1.00272,1.00272,1.00255,1.00263,26976202.0
2008-02-27 20:07:00,1.00263,1.00269,1.00262,1.00262,12623273.0
2008-02-27 20:08:00,1.00253,1.00253,1.00231,1.00231,32162577.0
2008-02-27 20:09:00,1.00238,1.00253,1.00236,1.00236,8256387.0
2008-02-27 20:10:00,1.00215,1.00219,1.00204,1.00204,25484669.0
2008-02-27 20:11:00,1.00196,1.00196,1.00182,1.0019,18667146.0
2008-02-27 20:12:00,1.00182,1.00196,1.00178,1.00196,1642850.0
2008-02-27 20:13:00,1.00192,1.00192,1.00179,1.00188,15611431.0
2008-02-27 20:14:00,1.00186,1.00191,1.00095,1.0019,12178057.0
2008-02-27 20:15:00,1.00189,1.0021,1.00186,1.0021,18419723.0
2008-02-27 20:16:00,1.00204,1.0022,1.00204,1.00209,2075902.0
2008-02-27 20:17:00,1.00198,1.002,1.00188,1.002,42048391.0
2008-02-27 20:18:00,1.00199,1.00199,1.00192,1.00196,9832070.0
2008-02-27 20:19:00,1.002,1.002,1.00175,1.00178,6210530.0
2008-02-27 20:20:00,1.00158,1.00184,1.00158,1.00184,11606010.0
2008-02-27 20:21:00,1.00185,1.00195,1.00185,1.00193,19055367.0
2008-02-27 20:22:00,1.00196,1.00198,1.00172,1.00192,5163336.0
2008-02-27 20:23:00,1.0019,1.00201,1.0019,1.00201,20764122.0
2008-02-27 20:24:00,1.00209,1.00216,1.00205,1.00205,27345748.0
2008-02-27 20:25:00,1.0021,1.00214,1.00198,1.00198,10995549.0
2008-02-27 20:26:00,1.00199,1.00207,1.00194,1.00207,1163240.0
2008-02-27 20:27:00,1.00218,1.00218,1.002,1.00212,14446620.0
2008-02-27 20:28:00,1.00211,1.00215,1.00205,1.00215,11456517.0
2008-02-27 20:29:00,1.00211,1.00211,1.00201,1.00201,5782763.0
2008-02-27 20:30:00,1.00192,1.00192,1.00168,1.00183,37515553.0
2008-02-27 20:31:00,1.00183,1.00187,1.00175,1.00182,3710112.0
2008-02-27 20:32:00,1.00173,1.00173,1.00157,1.00163,4042451.0
2008-02-27 20:33:00,1.00163,1.00164,1.00139,1.00139,16248986.0
2008-02-27 20:34:00,1.00158,1.00158,1.00149,1.00156,64615038.0
2008-02-27 20:35:00,1.00154,1.00154,1.00128,1.00128,7619479.0
2008-02-27 20:36:00,1.0014,1.00147,1.00112,1.00112,41814276.0
2008-02-27 20:37:00,1.00117,1.00117,1.00091,1.00109,10400630.0
2008-02-27 20:38:00,1.00084,1.00123,1.00084,1.00112,11536774.0
2008-02-27 20:39:00,1.00105,1.00105,1.00069,1.00088,11784468.0
2008-02-27 20:40:00,1.00082,1.00096,1.00058,1.00096,33347333.0
2008-02-27 20:41:00,1.00103,1.00103,1.00092,1.00101,5800553.0
2008-02-27 20:42:00,1.00087,1.00093,1.00079,1.00079,18164084.0
2008-02-27 20:43:00,1.00096,1.00101,1.0008,1.00097,3481374.0
2008-02-27 20:44:00,0.99995,1.00091,0.99995,1.00079,3967320.0
2008-02-27 20:45:00,1.00086,1.00102,1.00086,1.00091,5834942.0
2008-02-27 20:46:00,1.00103,1.00103,1.00088,1.00088,27071228.0
2008-02-27 20:47:00,1.00097,1.00097,1.0008,1.00088,10405586.0
2008-02-27 20:48:00,1.00055,1.00088,1.00055,1.00073,15453591.0
2008-02-27 20:49:00,1.0006,1.0007,1.00052,1.00057,7071906.0
2008-02-27 20:50:00,1.00061,1.00067,1.00056,1.00061,11630126.0
2008-02-27 20:51:00,1.00064,1.00076,1.00064,1.00075,6029577.0
2008-02-27 20:52:00,1.00066,1.00091,1.00066,1.00091,4266373.0
2008-02-27 20:53:00,1.00099,1.00113,1.00084,1.00096,9680448.0
2008-02-27 20:54:00,1.00095,1.00095,0.99987,1.00084,8495533.0
2008-02-27 20:55:00,1.00083,1.00087,1.00075,1.00075,2032689.0
2008-02-27 20:56:00,1.00069,1.00083,1.00069,1.00076,4992108.0
2008-02-27 20:57:00,1.00066,1.00094,1.00066,1.00094,8830292.0
2008-02-27 20:58:00,1.00101,1.00104,1.00072,1.00072,17342864.0
2008-02-27 20:59:00,1.00102,1.00103,1.00083,1.00103,14202848.0
2008-02-27 21:00:00,1.00105,1.00105,1.00095,1.00098,12670711.0
2008-02-27 21:01:00,1.00097,1.00104,1.00005,1.00083,36906503.0
2008-02-27 21:02:00,1.00092,1.00096,1.00002,1.00068,4457233.0
2008-02-27 21:03:00,1.00056,1.00056,1.00017,1.00017,13297281.0
2008-02-27 21:04:00,1.00033,1.00038,1.00025,1.00028,13394558.0
2008-02-27 21:05:00,1.0003,1.00044,1.0003,1.00044,11761052.0
2008-02-27 21:06:00,1.00051,1.00067,1.00043,1.00067,5047359.0
2008-02-27 21:07:00,1.00069,1.00069,1.00045,1.00052,15398242.0
2008-02-27 21:08:00,1.00031,1.00043,1.00026,1.00036,2573655.0
2008-02-27 21:09:00,1.00033,1.00033,1.00013,1.00019,44350888.0
2008-02-27 21:10:00,1.00023,1.00032,1.00013,1.0003,52285306.0
2008-02-27 21:11:00,1.00009,1.00038,1.00009,1.00023,24435947.0
2008-02-27 21:12:00,1.00033,1.0004,1.00013,1.00039,3478236.0
2008-02-27 21:13:00,0.99936,1.00036,0.99936,1.00028,26260307.0
2008-02-27 21:14:00,1.00025,1.00038,1.00017,1.00017,6570989.0
2008-02-27 21:15:00,1.00017,1.00017,1.0,1.0,6362233.0
2008-02-27 21:16:00,0.99999,0.99999,0.99965,0.99979,3080531.0
2008-02-27 21:17:00,0.99988,0.99988,0.99958,0.99972,8211511.0
2008-02-27 21:18:00,0.99963,0.99989,0.99955,0.99989,54582433.0
2008-02-27 21:19:00,0.99984,0.99998,0.99976,0.99998,1062799.0
2008-02-27 21:20:00,1.00001,1.00001,0.99975,0.99983,21173473.0
2008-02-27 21:21:00,0.99979,0.99979,0.99972,0.99975,7415414.0
2008-02-27 21:22:00,0.99959,0.9998,0.99959,0.99962,70829033.0
2008-02-27 21:23:00,0.99931,0.99947,0.99883,0.99909,7292575.0
2008-02-27 21:24:00,0.99916,0.99916,0.99886,0.99886,76040848.0
2008-02-27 21:25:00,0.99783,0.99892,0.99783,0.99869,37478984.0
2008-02-27 21:26:00,0.99856,0.99856,0.99847,0.99851,19696455.0
2008-02-27 21:27:00,0.9985,0.9985,0.99832,0.99838,7255622.0
2008-02-27 21:28:00,0.99825,0.99835,0.99813,0.99835,13802722.0
2008-02-27 21:29:00,0.99824,0.99842,0.99729,0.99842,11097166.0
2008-02-27 21:30:00,0.99837,0.99849,0.99837,0.99849,14037864.0
2008-02-27 21:31:00,0.99852,0.99853,0.99836,0.99847,9604370.0
2008-02-27 21:32:00,0.99838,0.99849,0.9983,0.99849,2604087.0
2008-02-27 21:33:00,0.99858,0.99871,0.99854,0.99868,35341471.0
2008-02-27 21:34:00,0.99858,0.99867,0.9984,0.99867,12219333.0
2008-02-27 21:35:00,0.99865,0.99867,0.99857,0.99862,11148979.0
2008-02-27 21:36:00,0.99862,0.99867,0.99845,0.99859,10353395.0
2008-02-27 21:37:00,0.99853,0.99853,0.99836,0.99836,13021368.0
2008-02-27 21:38:00,0.9983,0.99833,0.99819,0.99819,24691882.0
2008-02-27 21:39:00,0.99815,0.99835,0.99814,0.99835,7779995.0
2008-02-27 21:40:00,0.9984,0.99852,0.99823,0.99849,6135400.0
2008-02-27 21:41:00,0.9985,0.99874,0.99842,0.99874,19683367.0
2008-02-27 21:42:00,0.9987,0.99873,0.99838,0.99872,64675611.0
2008-02-27 21:43:00,0.99867,0.99912,0.99867,0.99912,6691661.0
2008-02-27 21:44:00,0.99919,0.99919,0.99893,0.99893,14126939.0
2008-02-27 21:45:00,0.99901,0.9994,0.99826,0.99826,16713234.0
2008-02-27 21:46:00,0.99908,0.99908,0.99889,0.99898,19014479.0
2008-02-27 21:47:00,0.99894,0.99894,0.99843,0.99871,14025533.0
2008-02-27 21:48:00,0.99886,0.99908,0.99886,0.99908,28712613.0
2008-02-27 21:49:00,0.99902,0.99914,0.99902,0.9991,31291609.0
2008-02-27 21:50:00,0.99903,0.99908,0.99875,0.99901,30694770.0
2008-02-27 21:51:00,0.99898,0.99898,0.99864,0.99864,4879232.0
2008-02-27 21:52:00,0.99845,0.99849,0.99804,0.99804,9898867.0
2008-02-27 21:53:00,0.99804,0.99808,0.99778,0.99791,4140456.0
2008-02-27 21:54:00,0.99784,0.99784,0.99758,0.99769,17714354.0
2008-02-27 21:55:00,0.99775,0.99797,0.99775,0.99797,2573511.0
2008-02-27 21:56:00,0.99794,0.99832,0.99794,0.9983,3327872.0
2008-02-27 21:57:00,0.99818,0.99822,0.99808,0.99815,31789839.0
2008-02-27 21:58:00,0.9982,0.99835,0.99776,0.99835,28273593.0
2008-02-27 21:59:00,0.99837,0.99847,0.99831,0.99831,10411973.0
2008-02-27 22:00:00,0.99841,0.99858,0.99841,0.99852,20146639.0
2008-02-27 22:01:00,0.99853,0.99853,0.99837,0.99845,4935093.0
2008-02-27 22:02:00,0.99852,0.99856,0.99845,0.99852,3034069.0
2008-02-27 22:03:00,0.9985,0.99885,0.99833,0.99885,23463768.0
2008-02-27 22:04:00,0.99894,0.99913,0.99894,0.99906,8902059.0
2008-02-27 22:05:00,0.99897,0.99918,0.99897,0.99904,23272762.0
2008-02-27 22:06:00,0.99907,0.99907,0.99894,0.999,8206070.0
2008-02-27 22:07:00,0.99895,0.99895,0.99862,0.99862,9210202.0
2008-02-27 22:08:00,0.99871,0.99871,0.99842,0.99842,13584473.0
2008-02-27 22:09:00,0.99849,0.99855,0.99826,0.99826,168074884.0
2008-02-27 22:10:00,0.99834,0.9984,0.99807,0.99832,19713360.0
2008-02-27 22:11:00,0.99823,0.99834,0.99807,0.99821,8805979.0
2008-02-27 22:12:00,0.99824,0.99824,0.99794,0.99794,22449208.0
2008-02-27 22:13:00,0.99821,0.99831,0.99793,0.99821,14901230.0
2008-02-27 22:14:00,0.99816,0.99816,0.99791,0.99812,22630555.0
2008-02-27 22:15:00,0.99809,0.99831,0.99809,0.99831,75471036.0
2008-02-27 22:16:00,0.99838,0.99838,0.99821,0.99831,5177875.0
2008-02-27 22:17:00,0.99822,0.99836,0.99806,0.99836,9032041.0
2008-02-27 22:18:00,0.99844,0.99849,0.99839,0.99846,23278060.0
2008-02-27 22:19:00,0.99843,0.99849,0.99828,0.99849,78298611.0
2008-02-27 22:20:00,0.99859,0.99859,0.99842,0.99842,8318707.0
2008-02-27 22:21:00,0.99843,0.99853,0.99842,0.99847,9392849.0
2008-02-27 22:22:00,0.99847,0.99865,0.99846,0.99856,27470141.0
2008-02-27 22:23:00,0.9987,0.99903,0.9987,0.99901,24607686.0
2008-02-27 22:24:00,0.999,0.999,0.99889,0.99896,5458453.0
2008-02-27 22:25:00,0.99908,0.99921,0.99901,0.99901,40975186.0
2008-02-27 22:26:00,0.9991,0.99931,0.99879,0.99879,17613154.0
2008-02-27 22:27:00,0.99896,0.99991,0.99896,0.99991,23865015.0
2008-02-27 22:28:00,0.99997,1.0003,0.99991,1.0003,9672229.0
2008-02-27 22:29:00,1.00047,1.0007,1.00047,1.0005,10871605.0
2008-02-27 22:30:00,1.00056,1.00086,1.00056,1.0008,37636957.0
2008-02-27 22:31:00,1.00085,1.00085,1.0002,1.00022,29148847.0
2008-02-27 22:32:00,1.00019,1.0003,1.00005,1.00005,4125333.0
2008-02-27 22:33:00,1.00021,1.00029,1.00021,1.00029,24644194.0
2008-02-27 22:34:00,1.0003,1.00038,1.00025,1.00031,2645544.0
2008-02-27 22:35:00,1.00039,1.0006,0.99953,1.0006,13200412.0
2008-02-27 22:36:00,1.00053,1.00059,1.00049,1.00055,14168737.0
2008-02-27 22:37:00,1.00074,1.00118,1.00074,1.00118,10664263.0
2008-02-27 22:38:00,1.00121,1.0013,1.00119,1.00119,7606940.0
2008-02-27 22:39:00,1.00126,1.00126,1.00108,1.00115,6897567.0
2008-02-27 22:40:00,1.00103,1.00103,1.00021,1.00021,8114652.0
2008-02-27 22:41:00,1.00019,1.00019,0.99998,1.00005,20058415.0
2008-02-27 22:42:00,1.00008,1.00012,0.99949,0.99995,5735664.0
2008-02-27 22:43:00,1.00012,1.00024,1.00008,1.00024,3085027.0
2008-02-27 22:44:00,1.0003,1.00036,1.00024,1.00025,6242392.0
2008-02-27 22:45:00,1.00021,1.00021,0.99997,1.00012,11876460.0
2008-02-27 22:46:00,1.00009,1.00017,0.99918,1.0,4171181.0
2008-02-27 22:47:00,0.99955,1.00007,0.99955,0.99993,13261670.0
2008-02-27 22:48:00,0.99978,0.99995,0.99978,0.99993,13589070.0
2008-02-27 22:49:00,1.00004,1.00027,1.00004,1.00027,10645464.0
2008-02-27 22:50:00,1.00024,1.00024,1.00003,1.00015,13526900.0
2008-02-27 22:51:00,1.0001,1.0002,1.00001,1.0002,16365181.0
2008-02-27 22:52:00,1.00035,1.00049,1.00029,1.00039,5718541.0
2008-02-27 22:53:00,1.00057,1.00064,1.00036,1.00047,2893738.0
2008-02-27 22:54:00,1.00042,1.00046,1.00032,1.00039,29617362.0
2008-02-27 22:55:00,1.00035,1.00056,1.00035,1.00049,47615233.0
2008-02-27 22:56:00,1.0006,1.0006,1.00037,1.00037,20846193.0
2008-02-27 22:57:00,1.00042,1.00057,1.00036,1.00057,13581453.0
2008-02-27 22:58:00,1.00051,1.00052,1.00019,1.00034,84825846.0
2008-02-27 22:59:00,1.00038,1.00058,1.00038,1.00058,29940440.0
2008-02-27 23:00:00,1.00056,1.00074,1.00047,1.00055,15022637.0
2008-02-27 23:01:00,1.00055,1.00057,1.0003,1.00056,28691309.0
2008-02-27 23:02:00,1.00055,1.00061,1.00045,1.00061,3101351.0
2008-02-27 23:03:00,1.00056,1.00056,1.00041,1.00045,32353077.0
2008-02-27 23:04:00,1.00049,1.00053,1.00031,1.00039,69707846.0
2008-02-27 23:05:00,1.00044,1.00069,1.00043,1.00069,38423849.0
2008-02-27 23:06:00,1.00063,1.00084,1.00044,1.00073,15222803.0
2008-02-27 23:07:00,1.00075,1.00092,1.00072,1.00083,10280341.0
2008-02-27 23:08:00,1.00089,1.00099,1.00084,1.00095,32887648.0
2008-02-27 23:09:00,1.00092,1.00097,0.99999,1.00096,10276550.0
2008-02-27 23:10:00,1.0009,1.00109,1.0009,1.00109,8937333.0
2008-02-27 23:11:00,1.00124,1.00144,1.00117,1.00117,26314070.0
2008-02-27 23:12:00,1.00142,1.00146,1.00131,1.00136,7616750.0
2008-02-27 23:13:00,1.00131,1.00144,1.00042,1.00144,49518666.0
2008-02-27 23:14:00,1.0014,1.0014,1.00122,1.00122,8382667.0
2008-02-27 23:15:00,1.00122,1.00131,1.00122,1.0013,2703082.0
2008-02-27 23:16:00,1.00137,1.00145,1.00133,1.00144,7473880.0
2008-02-27 23:17:00,1.00146,1.00146,1.00136,1.00138,24275983.0
2008-02-27 23:18:00,1.00129,1.0014,1.00118,1.0014,20895244.0
2008-02-27 23:19:00,1.00143,1.00152,1.0014,1.00149,70304875.0
2008-02-27 23:20:00,1.00155,1.0017,1.00148,1.0017,3969716.0
2008-02-27 23:21:00,1.00174,1.00174,1.00154,1.00154,34234927.0
2008-02-27 23:22:00,1.00136,1.00138,1.00131,1.00131,12815433.0
2008-02-27 23:23:00,1.00143,1.00152,1.00127,1.00149,16818808.0
2008-02-27 23:24:00,1.0013,1.0013,1.00101,1.00125,18256010.0
2008-02-27 23:25:00,1.0013,1.00134,1.00115,1.00124,41939796.0
2008-02-27 23:26:00,1.00119,1.00119,1.00093,1.00104,19282507.0
2008-02-27 23:27:00,1.00105,1.00112,1.00095,1.00112,3590215.0
2008-02-27 23:28:00,1.00103,1.00113,1.00092,1.00092,30810992.0
2008-02-27 23:29:00,1.00093,1.00104,1.00091,1.001,16616385.0
2008-02-27 23:30:00,1.00107,1.00115,1.00089,1.00115,4101459.0
2008-02-27 23:31:00,1.00115,1.0012,1.00103,1.00103,6337902.0
2008-02-27 23:32:00,1.00084,1.00095,1.00078,1.00094,59058099.0
2008-02-27 23:33:00,1.00096,1.0012,1.00012,1.00119,18484162.0
2008-02-27 23:34:00,1.00113,1.00113,1.00094,1.00098,65876026.0
2008-02-27 23:35:00,1.00102,1.00115,1.00097,1.00106,22239412.0
2008-02-27 23:36:00,1.00094,1.00099,1.00071,1.00071,995156.0
2008-02-27 23:37:00,1.00071,1.00078,1.00071,1.00078,641602.0
2008-02-27 23:38:00,1.00085,1.00088,1.00075,1.0008,3472804.0
2008-02-27 23:39:00,1.00074,1.00074,1.00043,1.00063,55000380.0
2008-02-27 23:40:00,1.0006,1.00066,1.0006,1.00061,5278874.0
2008-02-27 23:41:00,1.00064,1.00066,1.00057,1.00057,24892358.0
2008-02-27 23:42:00,1.00053,1.00056,1.00037,1.0004,6772213.0
2008-02-27 23:43:00,1.00029,1.00046,1.00028,1.00046,28729857.0
2008-02-27 23:44:00,1.00026,1.00053,1.00026,1.00049,5160722.0
2008-02-27 23:45:00,1.00056,1.00064,1.00017,1.00017,7009361.0
2008-02-27 23:46:00,1.00066,1.00066,1.00043,1.00056,2864500.0
2008-02-27 23:47:00,1.0005,1.0005,1.0001,1.0001,7862864.0
2008-02-27 23:48:00,1.00012,1.00067,1.00012,1.00062,42903927.0
2008-02-27 23:49:00,1.00064,1.00064,1.00045,1.0005,4742389.0
2008-02-27 23:50:00,1.00057,1.00074,1.00052,1.00057,21034150.0
2008-02-27 23:51:00,1.00023,1.00078,1.00023,1.00074,4762750.0
2008-02-27 23:52:00,1.00059,1.00074,1.00016,1.00016,59321097.0
2008-02-27 23:53:00,1.00031,1.00031,1.00004,1.00015,8543906.0
2008-02-27 23:54:00,1.00015,1.00021,1.00012,1.00013,3797732.0
2008-02-27 23:55:00,1.00017,1.00024,1.00008,1.00009,13319036.0
2008-02-27 23:56:00,1.00026,1.00056,1.00026,1.00056,10766996.0
2008-02-27 23:57:00,1.00064,1.00079,1.00059,1.00079,5481986.0
2008-02-27 23:58:00,1.00073,1.00085,1.00072,1.00085,16144537.0
2008-02-27 23:59:00,1.00085,1.00086,1.00072,1.00077,5804940.0
2008-02-28 00:00:00,1.00073,1.00073,1.00027,1.00027,4897047.0
2008-02-28 00:01:00,1.00019,1.00022,1.00007,1.00022,5125596.0
2008-02-28 00:02:00,1.00022,1.00022,0.99973,0.99973,17581372.0
2008-02-28 00:03:00,0.99968,0.99987,0.99955,0.99987,48072727.0
2008-02-28 00:04:00,0.99992,1.00013,0.9998,0.9998,42861518.0
2008-02-28 00:05:00,0.99981,0.99992,0.99976,0.99983,14654811.0
2008-02-28 00:06:00,0.99975,0.99975,0.99877,0.99962,3448989.0
2008-02-28 00:07:00,0.99994,1.00004,0.99985,0.99992,29041327.0
2008-02-28 00:08:00,0.99971,0.99972,0.99951,0.99968,6045596.0
2008-02-28 00:09:00,0.99965,0.99974,0.99961,0.99968,50180461.0
2008-02-28 00:10:00,0.99982,0.99997,0.99978,0.99997,6790377.0
2008-02-28 00:11:00,0.99996,0.99999,0.99973,0.99999,27793883.0
2008-02-28 00:12:00,0.99977,0.99998,0.99977,0.99989,4440499.0
2008-02-28 00:13:00,0.99991,0.99994,0.9997,0.99994,4456539.0
2008-02-28 00:14:00,1.00005,1.0001,0.99989,1.0001,17940571.0
2008-02-28 00:15:00,1.00004,1.00022,0.99993,1.00022,11173636.0
2008-02-28 00:16:00,1.00031,1.00053,0.99994,0.99994,17869864.0
2008-02-28 00:17:00,1.00029,1.00029,0.99999,1.00028,49166930.0
2008-02-28 00:18:00,1.00028,1.00028,1.00012,1.00012,3568268.0
2008-02-28 00:19:00,1.00033,1.00038,1.00014,1.00024,23380299.0
2008-02-28 00:20:00,1.00029,1.00048,1.00015,1.00028,11180626.0
2008-02-28 00:21:00,1.00035,1.00035,1.00008,1.00008,5538139.0
2008-02-28 00:22:00,1.00013,1.00024,0.99996,0.99996,18819421.0
2008-02-28 00:23:00,1.00005,1.00022,0.99959,0.99959,22975753.0
2008-02-28 00:24:00,0.99996,0.99996,0.99971,0.99974,55839532.0
2008-02-28 00:25:00,0.99956,0.99965,0.99956,0.99959,6998918.0
2008-02-28 00:26:00,0.99959,0.99959,0.9995,0.9995,6531274.0
2008-02-28 00:27:00,0.99941,0.99958,0.99849,0.99956,22146138.0
2008-02-28 00:28:00,0.99955,0.99958,0.99945,0.99949,5460320.0
2008-02-28 00:29:00,0.99927,0.99967,0.99927,0.99967,9519937.0
2008-02-28 00:30:00,0.99989,1.00002,0.999,0.999,4106161.0
2008-02-28 00:31:00,1.00007,1.00013,0.99985,1.00011,12628402.0
2008-02-28 00:32:00,1.00008,1.0003,1.00001,1.00015,11609418.0
2008-02-28 00:33:00,1.00015,1.00023,1.0,1.00015,13221833.0
2008-02-28 00:34:00,1.00004,1.00024,1.00004,1.00024,9722770.0
2008-02-28 00:35:00,1.0003,1.00036,1.00013,1.00022,11209102.0
2008-02-28 00:36:00,1.00039,1.00075,1.00039,1.00075,11982982.0
2008-02-28 00:37:00,1.00068,1.00072,1.00058,1.00061,2066176.0
2008-02-28 00:38:00,1.00059,1.00059,1.00048,1.00055,5762649.0
2008-02-28 00:39:00,1.00056,1.00056,1.00026,1.00034,23008904.0
2008-02-28 00:40:00,1.00026,1.00026,0.99998,1.00015,11271229.0
2008-02-28 00:41:00,1.00032,1.00034,1.00023,1.00024,17204584.0
2008-02-28 00:42:00,1.00028,1.00044,1.00028,1.00033,6231921.0
2008-02-28 00:43:00,1.00018,1.00032,1.00014,1.00014,30015984.0
2008-02-28 00:44:00,1.00004,1.00022,1.00004,1.00021,14962227.0
2008-02-28 00:45:00,1.0001,1.00017,0.99993,0.99993,33543755.0
2008-02-28 00:46:00,1.00001,1.00021,1.00001,1.00021,2580315.0
2008-02-28 00:47:00,1.00023,1.00026,0.99998,1.00026,44321739.0
2008-02-28 00:48:00,1.00031,1.0004,0.99985,1.00012,2786796.0
2008-02-28 00:49:00,1.00019,1.00019,1.00006,1.00006,40201736.0
2008-02-28 00:50:00,1.00008,1.00012,0.99987,1.00008,124077005.0
2008-02-28 00:51:00,0.99996,1.00012,0.9998,1.00012,14881463.0
2008-02-28 00:52:00,1.00013,1.00013,1.00004,1.00013,32357202.0
2008-02-28 00:53:00,1.00013,1.00017,1.0001,1.00017,27855986.0
2008-02-28 00:54:00,1.00006,1.00006,0.99994,0.99994,3835969.0
2008-02-28 00:55:00,1.00007,1.00014,1.00003,1.00011,2162496.0
2008-02-28 00:56:00,1.0001,1.00015,1.00001,1.00001,30392264.0
2008-02-28 00:57:00,1.0001,1.0001,0.99982,0.99989,28303178.0
2008-02-28 00:58:00,0.99983,0.99985,0.99969,0.99981,6148453.0
2008-02-28 00:59:00,0.9999,0.99995,0.99974,0.99993,6283521.0
2008-02-28 01:00:00,0.99982,0.99998,0.99976,0.99998,4449912.0
2008-02-28 01:01:00,0.99997,0.99997,0.99985,0.99997,9378979.0
2008-02-28 01:02:00,0.99998,0.99999,0.99988,0.99993,7897636.0
2008-02-28 01:03:00,0.99993,1.00012,0.99979,1.00011,10453933.0
2008-02-28 01:04:00,1.00026,1.00033,1.00015,1.00015,10714330.0
2008-02-28 01:05:00,1.00032,1.00032,1.00013,1.00021,15846038.0
2008-02-28 01:06:00,1.00031,1.00044,1.00024,1.00032,7739781.0
2008-02-28 01:07:00,1.00041,1.00053,1.00041,1.00052,6427420.0
2008-02-28 01:08:00,1.00047,1.00053,1.00031,1.00046,64991670.0
2008-02-28 01:09:00,1.00041,1.00041,1.00021,1.00023,18622046.0
2008-02-28 01:10:00,1.00031,1.00038,1.00017,1.00017,30438707.0
2008-02-28 01:11:00,1.00016,1.00016,0.99961,0.9998,4935960.0
2008-02-28 01:12:00,0.99979,1.00028,0.99979,1.00006,21300069.0
2008-02-28 01:13:00,0.99998,0.99998,0.99978,0.9999,26972266.0
2008-02-28 01:14:00,0.99988,0.99997,0.99988,0.9999,9676619.0
2008-02-28 01:15:00,0.99992,0.99995,0.99968,0.99968,5744364.0
2008-02-28 01:16:00,0.99975,0.9998,0.99961,0.9998,15536643.0
2008-02-28 01:17:00,0.99998,1.00021,0.99998,1.00015,16998902.0
2008-02-28 01:18:00,1.00012,1.00018,1.00006,1.00008,14516719.0
2008-02-28 01:19:00,1.00011,1.00026,1.00005,1.0002,15785989.0
2008-02-28 01:20:00,1.0002,1.0002,1.00007,1.00009,19170945.0
2008-02-28 01:21:00,1.00009,1.00021,1.00006,1.00017,5469900.0
2008-02-28 01:22:00,1.00006,1.00019,0.99995,1.00011,12005347.0
2008-02-28 01:23:00,1.00029,1.00029,1.00017,1.00017,5123886.0
2008-02-28 01:24:00,1.00013,1.00013,0.99989,1.00001,11632001.0
2008-02-28 01:25:00,0.99985,0.99992,0.99965,0.99975,10458204.0
2008-02-28 01:26:00,0.99977,0.99984,0.99972,0.99978,9883340.0
2008-02-28 01:27:00,0.99981,0.99981,0.99965,0.99969,25279722.0
2008-02-28 01:28:00,0.99967,0.99969,0.9995,0.99963,33544849.0
2008-02-28 01:29:00,0.99973,0.99985,0.99966,0.99982,13811155.0
2008-02-28 01:30:00,0.99986,0.99999,0.99966,0.99999,12530543.0
2008-02-28 01:31:00,1.0001,1.00021,1.0001,1.00017,28706713.0
2008-02-28 01:32:00,1.00016,1.00067,1.00016,1.00067,12534010.0
2008-02-28 01:33:00,1.00074,1.00079,1.0006,1.00079,9728887.0
2008-02-28 01:34:00,1.00075,1.00096,1.00075,1.00096,16173668.0
2008-02-28 01:35:00,1.00097,1.00112,1.00097,1.00107,25791084.0
2008-02-28 01:36:00,1.00029,1.00126,1.00029,1.00111,5236366.0
2008-02-28 01:37:00,1.00095,1.00104,1.00088,1.00088,10652511.0
2008-02-28 01:38:00,1.00062,1.00072,1.0003,1.00072,10105175.0
2008-02-28 01:39:00,1.00077,1.00083,1.0007,1.0008,13234402.0
2008-02-28 01:40:00,1.00078,1.00087,1.00051,1.00087,17279509.0
2008-02-28 01:41:00,1.00086,1.0015,1.0002,1.0015,2720955.0
2008-02-28 01:42:00,1.0015,1.00157,1.00142,1.00143,17616631.0
2008-02-28 01:43:00,1.00145,1.00147,1.00131,1.00138,41336704.0
2008-02-28 01:44:00,1.00131,1.00131,1.00093,1.00094,3515667.0
2008-02-28 01:45:00,1.00087,1.00092,1.00079,1.0008,23507117.0
2008-02-28 01:46:00,1.00078,1.00078,1.00052,1.0006,18761902.0
2008-02-28 01:47:00,1.00065,1.00065,1.00047,1.00047,5384779.0
2008-02-28 01:48:00,1.00048,1.00049,1.00009,1.00009,28031830.0
2008-02-28 01:49:00,1.00027,1.00029,1.0,1.00022,18156526.0
2008-02-28 01:50:00,1.00029,1.00042,1.00029,1.0003,8093239.0
2008-02-28 01:51:00,1.00031,1.0004,1.00023,1.00031,11046532.0
2008-02-28 01:52:00,1.00045,1.00046,1.00034,1.00041,15623291.0
2008-02-28 01:53:00,1.00039,1.00044,1.00033,1.00037,11328527.0
2008-02-28 01:54:00,1.00033,1.00049,1.0003,1.00049,9517143.0
2008-02-28 01:55:00,1.00059,1.00067,1.00054,1.00063,21827167.0
2008-02-28 01:56:00,1.00059,1.00059,1.00041,1.00041,22633806.0
2008-02-28 01:57:00,1.00043,1.00064,0.99964,1.00064,40441830.0
2008-02-28 01:58:00,1.00072,1.00079,1.00067,1.00076,5977706.0
2008-02-28 01:59:00,1.00082,1.00091,1.00081,1.0009,50205458.0
2008-02-28 02:00:00,1.00089,1.00097,1.00088,1.00093,46460723.0
2008-02-28 02:01:00,1.00091,1.00092,1.00077,1.0008,5494217.0
2008-02-28 02:02:00,1.00079,1.00094,0.99989,1.00094,42606226.0
2008-02-28 02:03:00,1.00092,1.00102,1.00088,1.00102,21346605.0
2008-02-28 02:04:00,1.00102,1.00109,1.00096,1.00109,23862649.0
2008-02-28 02:05:00,1.00114,1.00126,1.00112,1.00126,8724121.0
2008-02-28 02:06:00,1.00138,1.00148,1.00134,1.00144,10762425.0
2008-02-28 02:07:00,1.00147,1.00153,1.00132,1.00153,16618750.0
2008-02-28 02:08:00,1.00143,1.00156,1.00137,1.00143,11814472.0
2008-02-28 02:09:00,1.00141,1.00154,1.00141,1.00145,7916698.0
2008-02-28 02:10:00,1.00138,1.00138,1.00107,1.00131,20131418.0
2008-02-28 02:11:00,1.00106,1.00135,1.00106,1.00134,30298131.0
2008-02-28 02:12:00,1.0013,1.00137,1.00121,1.00136,4936541.0
2008-02-28 02:13:00,1.00132,1.00141,1.00123,1.00123,19065036.0
2008-02-28 02:14:00,1.00109,1.00109,1.00093,1.00098,21983651.0
2008-02-28 02:15:00,1.001,1.001,1.00067,1.00067,3887721.0
2008-02-28 02:16:00,1.00067,1.00086,1.00063,1.00086,37660991.0
2008-02-28 02:17:00,1.00097,1.00135,1.00097,1.00135,16399767.0
2008-02-28 02:18:00,1.00161,1.0019,1.00093,1.00176,2917916.0
2008-02-28 02:19:00,1.00181,1.00181,1.00139,1.00139,18302625.0
2008-02-28 02:20:00,1.00133,1.00134,1.0012,1.00131,13744316.0
2008-02-28 02:21:00,1.00134,1.00134,1.0012,1.0012,9476858.0
2008-02-28 02:22:00,1.00123,1.00124,1.00091,1.00091,10800477.0
2008-02-28 02:23:00,1.00112,1.00169,1.00069,1.00069,4855231.0
2008-02-28 02:24:00,1.0014,1.00147,1.0012,1.0012,23755258.0
2008-02-28 02:25:00,1.00126,1.0014,1.00126,1.00127,15168028.0
2008-02-28 02:26:00,1.00134,1.00134,1.00121,1.00134,9878046.0
2008-02-28 02:27:00,1.00131,1.00143,1.00124,1.00124,12460495.0
2008-02-28 02:28:00,1.0013,1.00132,1.00117,1.00132,26587678.0
2008-02-28 02:29:00,1.00134,1.0014,1.00117,1.00139,13912005.0
2008-02-28 02:30:00,1.00145,1.00155,1.00133,1.0015,13305544.0
2008-02-28 02:31:00,1.00159,1.00195,1.00159,1.00195,31213222.0
2008-02-28 02:32:00,1.00186,1.00186,1.00169,1.0017,24805930.0
2008-02-28 02:33:00,1.00166,1.00178,1.00163,1.00171,9375204.0
2008-02-28 02:34:00,1.00163,1.00163,1.00131,1.00141,10403068.0
2008-02-28 02:35:00,1.00149,1.00149,1.001,1.00111,12881508.0
2008-02-28 02:36:00,1.00111,1.00133,1.00111,1.00133,5431297.0
2008-02-28 02:37:00,1.00119,1.00141,1.00119,1.00137,11544713.0
2008-02-28 02:38:00,1.00145,1.00145,1.00127,1.0014,5806071.0
2008-02-28 02:39:00,1.00151,1.00173,1.00151,1.00165,19816978.0
2008-02-28 02:40:00,1.00156,1.00156,1.00131,1.00131,15855754.0
2008-02-28 02:41:00,1.00119,1.00125,1.00113,1.00122,15791059.0
2008-02-28 02:42:00,1.00136,1.00149,1.00127,1.00145,16639489.0
2008-02-28 02:43:00,1.00141,1.00142,1.00113,1.00113,14993865.0
2008-02-28 02:44:00,1.00084,1.00105,1.00084,1.00104,5340116.0
2008-02-28 02:45:00,1.00106,1.00123,1.00106,1.00109,9993411.0
2008-02-28 02:46:00,1.00111,1.00127,1.00111,1.0012,29343195.0
2008-02-28 02:47:00,1.00127,1.00146,1.00127,1.00141,19878737.0
2008-02-28 02:48:00,1.00161,1.00178,1.0016,1.00178,4772733.0
2008-02-28 02:49:00,1.0017,1.0018,1.0017,1.00174,30795942.0
2008-02-28 02:50:00,1.00178,1.00197,1.00178,1.00195,17505216.0
2008-02-28 02:51:00,1.00195,1.00196,1.00174,1.0019,61837936.0
2008-02-28 02:52:00,1.00192,1.00192,1.00177,1.00182,6432566.0
2008-02-28 02:53:00,1.0018,1.00197,1.00172,1.0019,8547521.0
2008-02-28 02:54:00,1.00189,1.00204,1.00176,1.00194,14770729.0
2008-02-28 02:55:00,1.00167,1.00181,1.00167,1.00181,10847758.0
2008-02-28 02:56:00,1.00177,1.00201,1.00161,1.00201,9651862.0
2008-02-28 02:57:00,1.00207,1.00209,1.00192,1.00199,7595338.0
2008-02-28 02:58:00,1.00205,1.00234,1.00205,1.0022,8860632.0
2008-02-28 02:59:00,1.00228,1.00319,1.00227,1.00319,4497587.0
2008-02-28 03:00:00,1.00334,1.00354,1.00325,1.00354,6270978.0
2008-02-28 03:01:00,1.00349,1.00362,1.00347,1.00362,5751595.0
2008-02-28 03:02:00,1.00359,1.00359,1.00343,1.00345,28626660.0
2008-02-28 03:03:00,1.00332,1.00335,1.0029,1.0029,30658997.0
2008-02-28 03:04:00,1.00298,1.00304,1.00298,1.00298,2188981.0
2008-02-28 03:05:00,1.00298,1.00331,1.00298,1.00312,3969748.0
2008-02-28 03:06:00,1.00311,1.00311,1.00288,1.00288,25761571.0
2008-02-28 03:07:00,1.00285,1.00285,1.00268,1.00268,34920356.0
2008-02-28 03:08:00,1.00261,1.00261,1.00231,1.00246,13791902.0
2008-02-28 03:09:00,1.00255,1.00255,1.00227,1.00252,123891172.0
2008-02-28 03:10:00,1.00255,1.00255,1.00249,1.00255,36922976.0
2008-02-28 03:11:00,1.00241,1.00266,1.00201,1.00266,2556693.0
2008-02-28 03:12:00,1.00275,1.00289,1.00256,1.00287,46289022.0
2008-02-28 03:13:00,1.00288,1.00293,1.00282,1.00282,2574397.0
2008-02-28 03:14:00,1.00274,1.00297,1.00274,1.00287,32989531.0
2008-02-28 03:15:00,1.00293,1.00293,1.00274,1.00274,14664539.0
2008-02-28 03:16:00,1.00276,1.00276,1.00253,1.00253,30622307.0
2008-02-28 03:17:00,1.00263,1.00274,1.00263,1.00264,6890669.0
2008-02-28 03:18:00,1.00262,1.0027,1.00259,1.00266,17945745.0
2008-02-28 03:19:00,1.00255,1.00272,1.00242,1.00269,10742689.0
2008-02-28 03:20:00,1.00272,1.00286,1.00259,1.00269,22190089.0
2008-02-28 03:21:00,1.00256,1.00256,1.00233,1.00244,5465855.0
2008-02-28 03:22:00,1.00244,1.00244,1.0023,1.0023,2273522.0
2008-02-28 03:23:00,1.00237,1.00237,1.00222,1.00233,11815208.0
2008-02-28 03:24:00,1.00218,1.00227,1.00201,1.00227,11434360.0
2008-02-28 03:25:00,1.00231,1.00244,1.00209,1.00209,10786299.0
2008-02-28 03:26:00,1.00214,1.00214,1.0019,1.00196,13898697.0
2008-02-28 03:27:00,1.00191,1.00199,1.00169,1.00184,10682204.0
2008-02-28 03:28:00,1.00206,1.00246,1.00191,1.00246,11675668.0
2008-02-28 03:29:00,1.00149,1.0027,1.00149,1.00241,4296048.0
2008-02-28 03:30:00,1.00219,1.00221,1.00188,1.00197,10083612.0
2008-02-28 03:31:00,1.00223,1.00232,1.00218,1.00226,5748310.0
2008-02-28 03:32:00,1.00224,1.00228,1.00116,1.00209,20280344.0
2008-02-28 03:33:00,1.00212,1.00212,1.00193,1.002,6293385.0
2008-02-28 03:34:00,1.00199,1.00201,1.00192,1.00192,7187963.0
2008-02-28 03:35:00,1.00208,1.00215,1.00196,1.00215,52171852.0
2008-02-28 03:36:00,1.00171,1.00249,1.00171,1.00249,23161041.0
2008-02-28 03:37:00,1.00254,1.00279,1.00254,1.00279,19619914.0
2008-02-28 03:38:00,1.00272,1.00278,1.00272,1.00272,5321550.0
2008-02-28 03:39:00,1.00253,1.00266,1.00253,1.00261,12104176.0
2008-02-28 03:40:00,1.00255,1.00288,1.00255,1.00288,25932011.0
2008-02-28 03:41:00,1.0027,1.00283,1.0026,1.00275,3425100.0
2008-02-28 03:42:00,1.00277,1.00279,1.0025,1.00266,49910599.0
2008-02-28 03:43:00,1.00215,1.00268,1.00215,1.00268,16415453.0
2008-02-28 03:44:00,1.00271,1.00276,1.00255,1.00268,12315259.0
2008-02-28 03:45:00,1.00279,1.00282,1.0026,1.00282,18308576.0
2008-02-28 03:46:00,1.00275,1.0028,1.00269,1.0028,4161100.0
2008-02-28 03:47:00,1.00263,1.00263,1.00184,1.00226,4253967.0
2008-02-28 03:48:00,1.00243,1.00257,1.00226,1.00256,25910209.0
2008-02-28 03:49:00,1.00259,1.00275,1.00258,1.00272,7284249.0
2008-02-28 03:50:00,1.00267,1.00281,1.00267,1.00278,49801965.0
2008-02-28 03:51:00,1.00285,1.00306,1.00278,1.0029,5539301.0
2008-02-28 03:52:00,1.00298,1.003,1.00284,1.00295,30486380.0
2008-02-28 03:53:00,1.00276,1.00301,1.00201,1.00291,3663680.0
2008-02-28 03:54:00,1.00288,1.00288,1.00264,1.00264,13554209.0
2008-02-28 03:55:00,1.00257,1.00289,1.00257,1.00274,40344049.0
2008-02-28 03:56:00,1.0028,1.0028,1.00262,1.00267,49093879.0
2008-02-28 03:57:00,1.00267,1.00267,1.0024,1.00243,18336849.0
2008-02-28 03:58:00,1.00247,1.00247,1.00236,1.00242,5268907.0
2008-02-28 03:59:00,1.0024,1.00245,1.00236,1.00241,4594283.0
2008-02-28 04:00:00,1.00232,1.00241,1.00232,1.00238,5455260.0
2008-02-28 04:01:00,1.00238,1.00238,1.00225,1.00225,17316890.0
2008-02-28 04:02:00,1.0023,1.0023,1.00167,1.00167,5323867.0
2008-02-28 04:03:00,1.00167,1.00223,1.00167,1.00223,10462534.0
2008-02-28 04:04:00,1.00223,1.00247,1.00223,1.00247,14717167.0
2008-02-28 04:05:00,1.00242,1.00252,1.00242,1.00242,3677124.0
2008-02-28 04:06:00,1.00237,1.00237,1.00213,1.00224,9138846.0
2008-02-28 04:07:00,1.00201,1.00219,1.00197,1.00197,56207216.0
2008-02-28 04:08:00,1.00207,1.00214,1.00165,1.00165,4931913.0
2008-02-28 04:09:00,1.00205,1.00209,1.0019,1.00198,20047798.0
2008-02-28 04:10:00,1.0019,1.00194,1.00161,1.00161,4438362.0
2008-02-28 04:11:00,1.00162,1.00173,1.00147,1.00147,41139059.0
2008-02-28 04:12:00,1.00144,1.00155,1.0014,1.00153,8381692.0
2008-02-28 04:13:00,1.00145,1.00147,1.00122,1.00122,3020030.0
2008-02-28 04:14:00,1.00056,1.00115,1.00056,1.00115,6537972.0
2008-02-28 04:15:00,1.00122,1.00145,1.00122,1.00128,5291420.0
2008-02-28 04:16:00,1.00145,1.00145,1.00113,1.00113,27958208.0
2008-02-28 04:17:00,1.00122,1.00133,1.00112,1.00112,7190710.0
2008-02-28 04:18:00,1.00116,1.00128,1.00114,1.00117,26619996.0
2008-02-28 04:19:00,1.00108,1.00108,1.00092,1.00096,5412564.0
2008-02-28 04:20:00,1.00095,1.00099,1.00072,1.00094,54321364.0
2008-02-28 04:21:00,1.00096,1.00109,1.00095,1.00109,3836929.0
2008-02-28 04:22:00,1.00106,1.00113,1.00106,1.0011,695579.0
2008-02-28 04:23:00,1.00099,1.00099,1.0006,1.0006,981804.0
2008-02-28 04:24:00,1.0007,1.00131,1.00065,1.00113,21320498.0
2008-02-28 04:25:00,1.00103,1.0012,1.00101,1.0012,60911719.0
2008-02-28 04:26:00,1.00125,1.00128,1.00031,1.00111,17326737.0
2008-02-28 04:27:00,1.00111,1.0012,1.00101,1.00104,56655891.0
2008-02-28 04:28:00,1.0011,1.00117,1.00094,1.00117,6061498.0
2008-02-28 04:29:00,1.00124,1.00128,1.00105,1.00128,4094499.0
2008-02-28 04:30:00,1.00126,1.00131,1.00114,1.00114,15114051.0
2008-02-28 04:31:00,1.00103,1.0011,1.00094,1.00102,32391709.0
2008-02-28 04:32:00,1.00111,1.00115,1.00096,1.00114,3384439.0
2008-02-28 04:33:00,1.00121,1.00121,1.00105,1.00106,18589132.0
2008-02-28 04:34:00,1.00098,1.00112,1.00077,1.00109,44086824.0
2008-02-28 04:35:00,1.00113,1.00117,1.00094,1.00117,16897455.0
2008-02-28 04:36:00,1.00128,1.00132,1.0011,1.00121,17313988.0
2008-02-28 04:37:00,1.00111,1.00134,1.00111,1.00129,13233617.0
2008-02-28 04:38:00,1.00133,1.00139,1.00129,1.00139,32477874.0
2008-02-28 04:39:00,1.00135,1.00138,1.0012,1.00138,4013057.0
2008-02-28 04:40:00,1.00139,1.00146,1.00136,1.00146,76443270.0
2008-02-28 04:41:00,1.00152,1.00172,1.00141,1.00161,20688360.0
2008-02-28 04:42:00,1.00173,1.00189,1.00173,1.00175,22670885.0
2008-02-28 04:43:00,1.00167,1.00168,1.00154,1.00166,7427089.0
2008-02-28 04:44:00,1.00164,1.00179,1.00164,1.00179,2538583.0
2008-02-28 04:45:00,1.00182,1.00195,1.00182,1.00195,7903701.0
2008-02-28 04:46:00,1.00205,1.00206,1.00108,1.00195,51437276.0
2008-02-28 04:47:00,1.00195,1.00195,1.00182,1.00185,7669671.0
2008-02-28 04:48:00,1.00163,1.00202,1.00163,1.00202,25820890.0
2008-02-28 04:49:00,1.00192,1.00193,1.00163,1.00163,8286819.0
2008-02-28 04:50:00,1.0017,1.00193,1.00096,1.00183,10114716.0
2008-02-28 04:51:00,1.00199,1.00209,1.00195,1.00196,30263779.0
2008-02-28 04:52:00,1.00185,1.00193,1.00168,1.00183,10148412.0
2008-02-28 04:53:00,1.0018,1.00202,1.00178,1.00202,15853784.0
2008-02-28 04:54:00,1.00215,1.00226,1.00198,1.00226,37088657.0
2008-02-28 04:55:00,1.00235,1.0026,1.00235,1.00258,65471819.0
2008-02-28 04:56:00,1.00265,1.00281,1.00265,1.00279,32323986.0
2008-02-28 04:57:00,1.00277,1.00277,1.00233,1.00233,2993582.0
2008-02-28 04:58:00,1.00232,1.00251,1.00212,1.00251,27834021.0
2008-02-28 04:59:00,1.00252,1.00258,1.0023,1.00243,14617725.0
2008-02-28 05:00:00,1.00249,1.00255,1.00225,1.00239,32329597.0
2008-02-28 05:01:00,1.00245,1.00257,1.0023,1.00245,89554313.0
2008-02-28 05:02:00,1.00243,1.00243,1.00218,1.00227,12449768.0
2008-02-28 05:03:00,1.00217,1.00226,1.00201,1.00226,20055985.0
2008-02-28 05:04:00,1.00219,1.00225,1.00213,1.00216,49108123.0
2008-02-28 05:05:00,1.00225,1.00232,1.00219,1.00231,32675819.0
2008-02-28 05:06:00,1.00238,1.00238,1.00211,1.00232,2955811.0
2008-02-28 05:07:00,1.00222,1.00243,1.00222,1.00243,6145664.0
2008-02-28 05:08:00,1.00245,1.00259,1.00245,1.00247,14904539.0
2008-02-28 05:09:00,1.00257,1.0026,1.0025,1.0025,14476560.0
2008-02-28 05:10:00,1.0024,1.0024,1.00216,1.00216,10918424.0
2008-02-28 05:11:00,1.00214,1.00221,1.002,1.002,13840978.0
2008-02-28 05:12:00,1.00212,1.00212,1.00163,1.00163,14635989.0
2008-02-28 05:13:00,1.00208,1.00228,1.00127,1.00228,4632589.0
2008-02-28 05:14:00,1.00232,1.00232,1.00211,1.00227,12751191.0
2008-02-28 05:15:00,1.00226,1.00229,1.00209,1.00228,5810661.0
2008-02-28 05:16:00,1.00232,1.00232,1.00224,1.00224,2824337.0
2008-02-28 05:17:00,1.00204,1.0022,1.0016,1.0022,5739682.0
2008-02-28 05:18:00,1.0022,1.00235,1.0022,1.00231,18478504.0
2008-02-28 05:19:00,1.00223,1.00232,1.00214,1.00232,8087963.0
2008-02-28 05:20:00,1.00238,1.00238,1.00222,1.00236,6399672.0
2008-02-28 05:21:00,1.0023,1.00257,1.0023,1.00243,7539089.0
2008-02-28 05:22:00,1.00241,1.00256,1.00232,1.00256,11372787.0
2008-02-28 05:23:00,1.00245,1.00258,1.00245,1.00245,13014362.0
2008-02-28 05:24:00,1.00248,1.00251,1.00145,1.00245,13434169.0
2008-02-28 05:25:00,1.00245,1.00267,1.00243,1.00267,2529443.0
2008-02-28 05:26:00,1.00276,1.00284,1.00274,1.00281,23192352.0
2008-02-28 05:27:00,1.00266,1.00301,1.00266,1.00284,4002455.0
2008-02-28 05:28:00,1.0028,1.00302,1.00275,1.00298,31386720.0
2008-02-28 05:29:00,1.00285,1.00291,1.00263,1.00289,39180677.0
2008-02-28 05:30:00,1.0028,1.0028,1.00248,1.00252,10672039.0
2008-02-28 05:31:00,1.00266,1.00281,1.00263,1.00276,9626984.0
2008-02-28 05:32:00,1.00285,1.00285,1.00262,1.00262,22909682.0
2008-02-28 05:33:00,1.00242,1.00269,1.00242,1.00269,17965274.0
2008-02-28 05:34:00,1.00267,1.00283,1.00267,1.00281,44326249.0
2008-02-28 05:35:00,1.00281,1.00285,1.00275,1.00281,5748764.0
2008-02-28 05:36:00,1.00279,1.00281,1.00271,1.00271,23455996.0
2008-02-28 05:37:00,1.00262,1.00267,1.00249,1.00254,26060280.0
2008-02-28 05:38:00,1.00257,1.00266,1.00255,1.00261,8794803.0
2008-02-28 05:39:00,1.00264,1.00265,1.00257,1.0026,7686848.0
2008-02-28 05:40:00,1.00255,1.00255,1.00231,1.00242,75541350.0
2008-02-28 05:41:00,1.00239,1.00239,1.00227,1.00233,23973286.0
2008-02-28 05:42:00,1.00234,1.00234,1.00211,1.00229,8596213.0
2008-02-28 05:43:00,1.00233,1.00233,1.00209,1.0023,5562822.0
2008-02-28 05:44:00,1.00233,1.00254,1.00233,1.00238,70382386.0
2008-02-28 05:45:00,1.00244,1.00263,1.00229,1.00263,23659754.0
2008-02-28 05:46:00,1.00258,1.00258,1.00216,1.00236,15840575.0
2008-02-28 05:47:00,1.00208,1.00257,1.00208,1.00211,22577901.0
2008-02-28 05:48:00,1.00212,1.00254,1.00212,1.00245,9267501.0
2008-02-28 05:49:00,1.00264,1.00279,1.00246,1.00262,18567731.0
2008-02-28 05:50:00,1.00243,1.0027,1.00239,1.00263,176827861.0
2008-02-28 05:51:00,1.00258,1.00261,1.00232,1.00254,14765730.0
2008-02-28 05:52:00,1.00242,1.0026,1.002,1.00247,10090055.0
2008-02-28 05:53:00,1.00259,1.00266,1.00257,1.00258,9057472.0
2008-02-28 05:54:00,1.00248,1.0025,1.00185,1.00185,22139232.0
2008-02-28 05:55:00,1.00202,1.00253,1.00202,1.0025,9150027.0
2008-02-28 05:56:00,1.00253,1.00253,1.00225,1.00239,21955430.0
2008-02-28 05:57:00,1.00237,1.00237,1.0021,1.0021,2792515.0
2008-02-28 05:58:00,1.00201,1.00208,1.0019,1.00193,4952427.0
2008-02-28 05:59:00,1.00183,1.00186,1.00178,1.00185,22010969.0
2008-02-28 06:00:00,1.00179,1.00197,1.00179,1.0018,10242965.0
2008-02-28 06:01:00,1.00168,1.00172,1.00115,1.00172,26015452.0
2008-02-28 06:02:00,1.00177,1.0019,1.00173,1.00178,29525252.0
2008-02-28 06:03:00,1.00192,1.00202,1.00192,1.00196,3333538.0
2008-02-28 06:04:00,1.0019,1.00193,1.00173,1.00193,2577894.0
2008-02-28 06:05:00,1.00206,1.00227,1.00206,1.00227,17186722.0
2008-02-28 06:06:00,1.00228,1.00229,1.00204,1.00217,4003923.0
2008-02-28 06:07:00,1.00213,1.00225,1.00201,1.00216,10476099.0
2008-02-28 06:08:00,1.00217,1.00225,1.00209,1.00225,5049919.0
2008-02-28 06:09:00,1.00218,1.00218,1.0016,1.00172,29069771.0
2008-02-28 06:10:00,1.00189,1.00214,1.00189,1.00192,28650076.0
2008-02-28 06:11:00,1.00197,1.00199,1.00194,1.00197,29974540.0
2008-02-28 06:12:00,1.00188,1.00188,1.00144,1.00174,13157162.0
2008-02-28 06:13:00,1.0018,1.00191,1.0017,1.00191,19440219.0
2008-02-28 06:14:00,1.00103,1.0021,1.00103,1.0021,16361462.0
2008-02-28 06:15:00,1.00197,1.00201,1.00184,1.00201,15231203.0
2008-02-28 06:16:00,1.002,1.002,1.0018,1.0018,7154560.0
2008-02-28 06:17:00,1.00204,1.00208,1.0018,1.00208,65941694.0
2008-02-28 06:18:00,1.00212,1.00218,1.00203,1.00207,19956774.0
2008-02-28 06:19:00,1.00208,1.00225,1.00185,1.00225,6238964.0
2008-02-28 06:20:00,1.00226,1.00226,1.00205,1.00208,7881669.0
2008-02-28 06:21:00,1.00209,1.00215,1.00209,1.00214,24005332.0
2008-02-28 06:22:00,1.00216,1.00222,1.00215,1.00218,14290349.0
2008-02-28 06:23:00,1.00219,1.00224,1.00205,1.00224,10842387.0
2008-02-28 06:24:00,1.00216,1.00216,1.00181,1.00189,11785390.0
2008-02-28 06:25:00,1.00201,1.00223,1.00199,1.00216,11539647.0
2008-02-28 06:26:00,1.00225,1.00238,1.00215,1.00238,33162682.0
2008-02-28 06:27:00,1.00246,1.00269,1.00243,1.00243,2880946.0
2008-02-28 06:28:00,1.00246,1.00246,1.00233,1.00244,9364636.0
2008-02-28 06:29:00,1.00242,1.00242,1.00226,1.00226,13599945.0
2008-02-28 06:30:00,1.00238,1.00238,1.00142,1.00227,10159449.0
2008-02-28 06:31:00,1.00231,1.00231,1.00213,1.00216,13028809.0
2008-02-28 06:32:00,1.0023,1.00235,1.0022,1.00227,7528141.0
2008-02-28 06:33:00,1.00218,1.00227,1.002,1.002,18269601.0
2008-02-28 06:34:00,1.00204,1.00204,1.00095,1.00095,36830766.0
2008-02-28 06:35:00,1.00196,1.00216,1.00196,1.00208,78062672.0
2008-02-28 06:36:00,1.00192,1.00194,1.0013,1.00179,7058240.0
2008-02-28 06:37:00,1.00206,1.00206,1.00165,1.00165,66356602.0
2008-02-28 06:38:00,1.00177,1.00189,1.00172,1.00189,7600876.0
2008-02-28 06:39:00,1.00188,1.00192,1.00173,1.00192,20130703.0
2008-02-28 06:40:00,1.00182,1.00183,1.00151,1.00151,1161276.0
2008-02-28 06:41:00,1.00155,1.00166,1.00146,1.00151,56981349.0
2008-02-28 06:42:00,1.00164,1.00164,1.00142,1.00161,9007802.0
2008-02-28 06:43:00,1.00153,1.00164,1.00137,1.00148,3003051.0
2008-02-28 06:44:00,1.00148,1.00157,1.00148,1.00155,6736799.0
2008-02-28 06:45:00,1.00147,1.00152,1.00137,1.00148,6218994.0
2008-02-28 06:46:00,1.00159,1.00181,1.00072,1.00072,24613654.0
2008-02-28 06:47:00,1.00169,1.0017,1.00142,1.00163,3525477.0
2008-02-28 06:48:00,1.00152,1.00164,1.00132,1.00132,23698912.0
2008-02-28 06:49:00,1.00147,1.00147,1.00128,1.00146,57927434.0
2008-02-28 06:50:00,1.00152,1.00154,1.00141,1.00146,45205269.0
2008-02-28 06:51:00,1.00138,1.00138,1.00109,1.00119,2754929.0
2008-02-28 06:52:00,1.0015,1.00165,1.0015,1.00158,15218662.0
2008-02-28 06:53:00,1.00154,1.00154,1.00091,1.00101,4693471.0
2008-02-28 06:54:00,1.00102,1.00147,1.00102,1.00147,12298496.0
2008-02-28 06:55:00,1.00149,1.00154,1.00141,1.00146,12764014.0
2008-02-28 06:56:00,1.00127,1.00153,1.00127,1.00135,12155845.0
2008-02-28 06:57:00,1.00131,1.00139,1.00042,1.00137,4836933.0
2008-02-28 06:58:00,1.0013,1.00145,1.00049,1.00138,36454469.0
2008-02-28 06:59:00,1.00142,1.00161,1.00142,1.00161,12521703.0
2008-02-28 07:00:00,1.00159,1.00166,1.00144,1.00164,13686855.0
2008-02-28 07:01:00,1.00136,1.0016,1.00136,1.00151,18610220.0
2008-02-28 07:02:00,1.00148,1.00152,1.00136,1.00136,8657997.0
2008-02-28 07:03:00,1.00144,1.00144,1.00116,1.00116,4665958.0
2008-02-28 07:04:00,1.00121,1.00135,1.00121,1.00125,1879683.0
2008-02-28 07:05:00,1.00114,1.00126,1.00012,1.00126,9166522.0
2008-02-28 07:06:00,1.00127,1.00127,1.00103,1.00115,10181374.0
2008-02-28 07:07:00,1.00114,1.0012,1.00097,1.00097,3932140.0
2008-02-28 07:08:00,1.00105,1.00108,1.00097,1.00097,5953375.0
2008-02-28 07:09:00,1.00091,1.00094,1.0008,1.00094,10625002.0
2008-02-28 07:10:00,1.00093,1.00102,1.00087,1.00095,6575460.0
2008-02-28 07:11:00,1.00101,1.00101,1.00076,1.00076,16552691.0
2008-02-28 07:12:00,1.00115,1.00119,1.00109,1.00119,9703987.0
2008-02-28 07:13:00,1.00113,1.00128,1.00113,1.00126,24639326.0
2008-02-28 07:14:00,1.00119,1.0014,1.00119,1.00136,6245923.0
2008-02-28 07:15:00,1.00148,1.00148,1.00027,1.00027,4220552.0
2008-02-28 07:16:00,1.00125,1.00125,1.00101,1.0012,3211306.0
2008-02-28 07:17:00,1.00112,1.0013,1.00111,1.00111,17543060.0
2008-02-28 07:18:00,1.00116,1.00116,1.00094,1.00094,5692956.0
2008-02-28 07:19:00,1.00092,1.00106,1.00066,1.00066,32176121.0
2008-02-28 07:20:00,1.00073,1.00082,1.00062,1.00066,11411316.0
2008-02-28 07:21:00,1.00064,1.00078,1.0004,1.0004,10555146.0
2008-02-28 07:22:00,1.00074,1.00077,1.00058,1.00072,9822106.0
2008-02-28 07:23:00,1.00058,1.0008,1.00047,1.00065,40435429.0
2008-02-28 07:24:00,1.00048,1.00067,1.00048,1.00067,7147729.0
2008-02-28 07:25:00,1.00064,1.00075,1.00058,1.00075,68855843.0
2008-02-28 07:26:00,1.00057,1.0008,1.00057,1.00067,16628108.0
2008-02-28 07:27:00,1.00065,1.00088,1.00065,1.00088,4210010.0
2008-02-28 07:28:00,1.00086,1.00086,1.00068,1.00074,3819346.0
2008-02-28 07:29:00,1.00073,1.00083,1.00058,1.00083,37085362.0
2008-02-28 07:30:00,1.00085,1.00085,1.00061,1.00066,6038176.0
2008-02-28 07:31:00,1.00068,1.00068,1.00058,1.00063,11291661.0
2008-02-28 07:32:00,1.00065,1.00072,1.00045,1.00072,15026647.0
2008-02-28 07:33:00,1.00064,1.00074,1.00062,1.00063,1230159.0
2008-02-28 07:34:00,1.00059,1.0007,1.00059,1.00067,10462983.0
2008-02-28 07:35:00,1.00056,1.00057,1.00027,1.00057,28673321.0
2008-02-28 07:36:00,1.00065,1.00076,1.00065,1.00069,19616555.0
2008-02-28 07:37:00,1.00072,1.00079,1.00052,1.00078,5288136.0
2008-02-28 07:38:00,1.00076,1.00076,1.00063,1.00068,18683565.0
2008-02-28 07:39:00,1.00071,1.00078,1.00052,1.00052,10824481.0
2008-02-28 07:40:00,1.00061,1.00061,1.00049,1.00052,6244251.0
2008-02-28 07:41:00,1.00046,1.00047,1.00041,1.00043,10680070.0
2008-02-28 07:42:00,1.00035,1.00035,1.00009,1.00011,44995603.0
2008-02-28 07:43:00,1.00014,1.00014,0.99991,0.99991,1926056.0
2008-02-28 07:44:00,0.99994,1.00005,0.99986,1.00005,17408301.0
2008-02-28 07:45:00,1.00011,1.00029,0.99928,1.00029,11928747.0
2008-02-28 07:46:00,1.00031,1.00032,1.00024,1.00029,15504452.0
2008-02-28 07:47:00,1.00036,1.00036,1.00027,1.00031,1745857.0
2008-02-28 07:48:00,1.00037,1.00039,1.00029,1.00031,17815562.0
2008-02-28 07:49:00,1.00038,1.00051,1.00035,1.00035,26018040.0
2008-02-28 07:50:00,1.00042,1.00045,1.00033,1.00045,7961031.0
2008-02-28 07:51:00,1.0004,1.00047,1.0004,1.00044,31774925.0
2008-02-28 07:52:00,1.00047,1.00058,1.00047,1.00047,13728409.0
2008-02-28 07:53:00,1.00034,1.00034,1.00007,1.00016,28303643.0
2008-02-28 07:54:00,1.00017,1.00024,0.99986,0.99986,13282066.0
2008-02-28 07:55:00,0.99992,0.99994,0.99974,0.99974,1922039.0
2008-02-28 07:56:00,0.9997,0.9998,0.99964,0.9998,4400422.0
2008-02-28 07:57:00,0.99983,0.99986,0.99948,0.9997,49302174.0
2008-02-28 07:58:00,0.99965,0.99965,0.99935,0.99946,21337193.0
2008-02-28 07:59:00,0.99928,0.99947,0.99913,0.99947,6805976.0
2008-02-28 08:00:00,0.99956,0.99979,0.99953,0.99953,51249587.0
2008-02-28 08:01:00,0.99968,1.00007,0.99968,0.99993,13398934.0
2008-02-28 08:02:00,0.99999,1.00008,0.99994,1.00008,11993990.0
2008-02-28 08:03:00,1.00018,1.00039,0.9992,0.9992,4685274.0
2008-02-28 08:04:00,1.00017,1.00042,0.99999,1.00042,47094923.0
2008-02-28 08:05:00,1.00031,1.00041,1.00012,1.00023,5035897.0
2008-02-28 08:06:00,1.00019,1.00019,0.99996,0.99998,75954148.0
2008-02-28 08:07:00,0.99951,1.00065,0.99951,1.00065,25287703.0
2008-02-28 08:08:00,1.00065,1.00067,1.00053,1.00067,7359399.0
2008-02-28 08:09:00,1.00068,1.00068,1.00045,1.00053,29603075.0
2008-02-28 08:10:00,1.00039,1.00055,1.00027,1.00052,8913326.0
2008-02-28 08:11:00,1.00057,1.00072,1.00057,1.00061,4337303.0
2008-02-28 08:12:00,1.0007,1.00085,1.00068,1.00068,8445887.0
2008-02-28 08:13:00,1.00072,1.00072,1.00029,1.00053,5716895.0
2008-02-28 08:14:00,1.0004,1.00042,0.99937,0.99976,21120099.0
2008-02-28 08:15:00,0.99991,1.00037,0.99991,1.00028,17603706.0
2008-02-28 08:16:00,1.00029,1.00029,1.00019,1.00026,1089352.0
2008-02-28 08:17:00,1.00029,1.00029,1.0001,1.0001,8178165.0
2008-02-28 08:18:00,1.0,1.0,0.99987,0.99997,23114944.0
2008-02-28 08:19:00,1.00008,1.00011,0.99999,1.00003,33651053.0
2008-02-28 08:20:00,1.00006,1.00009,1.0,1.00009,19255425.0
2008-02-28 08:21:00,1.00008,1.00016,1.00002,1.00013,40601009.0
2008-02-28 08:22:00,1.00013,1.00013,0.99989,1.0001,3405801.0
2008-02-28 08:23:00,0.99959,1.00034,0.99959,1.00019,20145516.0
2008-02-28 08:24:00,1.00001,1.00001,0.99979,0.99992,21298744.0
2008-02-28 08:25:00,0.99987,0.99999,0.99985,0.99985,48101006.0
2008-02-28 08:26:00,0.99983,0.99983,0.99964,0.99978,20484958.0
2008-02-28 08:27:00,0.99982,0.99988,0.99967,0.99977,42339350.0
2008-02-28 08:28:00,0.99964,0.99964,0.99927,0.99927,23519788.0
2008-02-28 08:29:00,0.9994,0.9994,0.99902,0.99902,11216525.0
2008-02-28 08:30:00,0.99902,0.9992,0.99866,0.9992,31946728.0
2008-02-28 08:31:00,0.99925,0.99925,0.99892,0.99898,11001524.0
2008-02-28 08:32:00,0.99884,0.99908,0.99877,0.99908,18034831.0
2008-02-28 08:33:00,0.99913,0.99925,0.99897,0.99925,4111185.0
2008-02-28 08:34:00,0.99925,0.99925,0.99906,0.99919,2604044.0
2008-02-28 08:35:00,0.99928,0.99966,0.99928,0.99966,86782730.0
2008-02-28 08:36:00,0.99984,0.99998,0.99971,0.99971,14826170.0
2008-02-28 08:37:00,0.99967,0.99967,0.99932,0.99953,18168434.0
2008-02-28 08:38:00,0.99961,0.99976,0.99882,0.99969,4972439.0
2008-02-28 08:39:00,1.0,1.00019,0.99994,0.99994,7489751.0
2008-02-28 08:40:00,0.99999,0.99999,0.99985,0.99988,3761823.0
2008-02-28 08:41:00,0.99975,0.99982,0.9997,0.99976,19522879.0
2008-02-28 08:42:00,0.99978,1.00004,0.99978,1.00004,28391070.0
2008-02-28 08:43:00,0.9991,1.00014,0.9991,1.00014,13282260.0
2008-02-28 08:44:00,1.00008,1.00008,0.99983,0.99983,58135954.0
2008-02-28 08:45:00,0.99981,0.99995,0.99975,0.99995,8805898.0
2008-02-28 08:46:00,1.00003,1.00004,0.99902,0.99998,17532468.0
2008-02-28 08:47:00,0.99993,0.99993,0.99918,0.99918,26721772.0
2008-02-28 08:48:00,0.99934,0.99963,0.99849,0.99963,23883315.0
2008-02-28 08:49:00,0.9996,0.9998,0.9996,0.99968,20476215.0
2008-02-28 08:50:00,0.9998,0.99985,0.99966,0.99966,12219584.0
2008-02-28 08:51:00,0.99969,0.99982,0.99956,0.99982,5758946.0
2008-02-28 08:52:00,0.99976,0.99994,0.99976,0.99994,24143725.0
2008-02-28 08:53:00,1.0,1.00008,0.99996,1.00005,6849206.0
2008-02-28 08:54:00,1.00009,1.00018,1.0,1.00018,36288217.0
2008-02-28 08:55:00,1.00007,1.00007,0.99998,1.00004,7130814.0
2008-02-28 08:56:00,1.00001,1.00011,0.99998,0.99998,13406438.0
2008-02-28 08:57:00,1.00004,1.00011,1.00002,1.00009,20166553.0
2008-02-28 08:58:00,0.99989,1.00015,0.99986,1.00015,17855192.0
2008-02-28 08:59:00,1.00013,1.00019,0.99991,1.00014,37584310.0
2008-02-28 09:00:00,1.00026,1.00042,1.00017,1.00028,11853036.0
2008-02-28 09:01:00,1.00006,1.00034,1.00006,1.0003,80115680.0
2008-02-28 09:02:00,1.0004,1.00049,1.0004,1.00048,10189211.0
2008-02-28 09:03:00,1.00049,1.00049,1.00015,1.00015,15765246.0
2008-02-28 09:04:00,1.00047,1.00064,1.00034,1.00064,12568368.0
2008-02-28 09:05:00,1.00056,1.00056,1.00022,1.00024,29400280.0
2008-02-28 09:06:00,1.00041,1.00041,1.00028,1.00037,21077864.0
2008-02-28 09:07:00,1.00027,1.00038,1.00024,1.00033,22207835.0
2008-02-28 09:08:00,1.00042,1.00056,1.00037,1.00048,6777209.0
2008-02-28 09:09:00,1.00043,1.00043,1.00015,1.00015,4179969.0
2008-02-28 09:10:00,0.99987,1.00022,0.99987,1.00022,8658202.0
2008-02-28 09:11:00,1.0002,1.00024,0.99992,0.99992,3985410.0
2008-02-28 09:12:00,1.00006,1.00024,1.00006,1.00015,10428478.0
2008-02-28 09:13:00,1.00026,1.00032,1.00019,1.00024,13081507.0
2008-02-28 09:14:00,1.00033,1.00046,1.00033,1.00033,6521153.0
2008-02-28 09:15:00,1.00041,1.00041,1.00021,1.00021,7459093.0
2008-02-28 09:16:00,1.00009,1.00009,0.99898,0.99983,7560289.0
2008-02-28 09:17:00,0.99974,0.99974,0.99907,0.9994,8930181.0
2008-02-28 09:18:00,0.99937,0.99967,0.99937,0.99967,148577844.0
2008-02-28 09:19:00,0.9996,0.9996,0.99912,0.99912,11724790.0
2008-02-28 09:20:00,0.99909,0.99909,0.99866,0.99875,18046252.0
2008-02-28 09:21:00,0.99869,0.99869,0.99827,0.99827,2481034.0
2008-02-28 09:22:00,0.99822,0.99822,0.99776,0.99787,13270578.0
2008-02-28 09:23:00,0.99793,0.99793,0.9978,0.99791,13295044.0
2008-02-28 09:24:00,0.99791,0.99791,0.99772,0.99772,5200680.0
2008-02-28 09:25:00,0.99662,0.99786,0.99662,0.99786,5806634.0
2008-02-28 09:26:00,0.99784,0.99784,0.99658,0.99707,11536737.0
2008-02-28 09:27:00,0.99699,0.99699,0.99666,0.99666,6593474.0
2008-02-28 09:28:00,0.99678,0.99719,0.99678,0.99719,107871372.0
2008-02-28 09:29:00,0.99622,0.99735,0.99598,0.99729,33361182.0
2008-02-28 09:30:00,0.99728,0.99733,0.99723,0.99723,6999454.0
2008-02-28 09:31:00,0.99727,0.99735,0.99721,0.99729,9262208.0
2008-02-28 09:32:00,0.99729,0.9973,0.99713,0.99713,11004171.0
2008-02-28 09:33:00,0.99681,0.99697,0.99669,0.99669,36855907.0
2008-02-28 09:34:00,0.99673,0.99673,0.9965,0.99657,41303810.0
2008-02-28 09:35:00,0.99649,0.99665,0.99641,0.99665,3711489.0
2008-02-28 09:36:00,0.99649,0.99687,0.99649,0.99682,4953563.0
2008-02-28 09:37:00,0.99684,0.99692,0.99677,0.99687,12634132.0
2008-02-28 09:38:00,0.99691,0.99692,0.99673,0.99673,8534797.0
2008-02-28 09:39:00,0.99671,0.99671,0.99634,0.99634,40753737.0
2008-02-28 09:40:00,0.99618,0.99618,0.99597,0.99611,4204539.0
2008-02-28 09:41:00,0.99506,0.99639,0.99506,0.99639,33368301.0
2008-02-28 09:42:00,0.99636,0.99636,0.9958,0.9958,2086763.0
2008-02-28 09:43:00,0.99566,0.99604,0.99566,0.99604,68656300.0
2008-02-28 09:44:00,0.99609,0.99619,0.99596,0.99596,3222666.0
2008-02-28 09:45:00,0.99593,0.99593,0.99558,0.99561,4032946.0
2008-02-28 09:46:00,0.99566,0.99577,0.99479,0.99572,5634701.0
2008-02-28 09:47:00,0.99567,0.99578,0.99567,0.99578,13543032.0
2008-02-28 09:48:00,0.99571,0.9958,0.99547,0.9958,8074596.0
2008-02-28 09:49:00,0.99581,0.99593,0.99568,0.99591,49414254.0
2008-02-28 09:50:00,0.99584,0.99584,0.99476,0.99578,10964431.0
2008-02-28 09:51:00,0.99578,0.99584,0.99577,0.99577,2935749.0
2008-02-28 09:52:00,0.99576,0.99576,0.99542,0.99542,16514852.0
2008-02-28 09:53:00,0.99542,0.99542,0.9953,0.99534,9203313.0
2008-02-28 09:54:00,0.99528,0.99562,0.99528,0.99562,12672173.0
2008-02-28 09:55:00,0.99556,0.99556,0.99545,0.99556,10214886.0
2008-02-28 09:56:00,0.99453,0.99558,0.99453,0.99537,12287623.0
2008-02-28 09:57:00,0.99555,0.99576,0.99553,0.99576,78026439.0
2008-02-28 09:58:00,0.99587,0.996,0.99574,0.996,24268783.0
2008-02-28 09:59:00,0.99603,0.99613,0.99603,0.99613,5220883.0
2008-02-28 10:00:00,0.99614,0.99625,0.99612,0.99622,6125920.0
2008-02-28 10:01:00,0.99628,0.99637,0.99621,0.99621,12106532.0
2008-02-28 10:02:00,0.99589,0.99646,0.99514,0.99617,40900438.0
2008-02-28 10:03:00,0.99626,0.9969,0.99617,0.9969,7515225.0
2008-02-28 10:04:00,0.99693,0.99715,0.99676,0.997,19524704.0
2008-02-28 10:05:00,0.99695,0.997,0.99685,0.99685,7933319.0
2008-02-28 10:06:00,0.99703,0.99706,0.99678,0.99706,14977451.0
2008-02-28 10:07:00,0.99693,0.99702,0.99689,0.99689,5670737.0
2008-02-28 10:08:00,0.99667,0.99696,0.99667,0.99688,7603591.0
2008-02-28 10:09:00,0.99696,0.99708,0.99694,0.99708,32794754.0
2008-02-28 10:10:00,0.99712,0.99735,0.99709,0.99735,1651051.0
2008-02-28 10:11:00,0.99733,0.99733,0.99722,0.9973,8774387.0
2008-02-28 10:12:00,0.99723,0.99733,0.99705,0.99733,7595480.0
2008-02-28 10:13:00,0.99724,0.99733,0.99719,0.99723,1013056.0
2008-02-28 10:14:00,0.99741,0.99767,0.99741,0.99767,35509042.0
2008-02-28 10:15:00,0.9978,0.99805,0.9978,0.99805,5774548.0
2008-02-28 10:16:00,0.99796,0.99796,0.99736,0.99793,26916342.0
2008-02-28 10:17:00,0.99796,0.99811,0.99793,0.99811,45229670.0
2008-02-28 10:18:00,0.99781,0.99802,0.99781,0.99798,4418375.0
2008-02-28 10:19:00,0.99787,0.99787,0.99752,0.99768,24050688.0
2008-02-28 10:20:00,0.99777,0.9979,0.99758,0.9977,5119836.0
2008-02-28 10:21:00,0.99787,0.99804,0.99787,0.99792,2751918.0
2008-02-28 10:22:00,0.99779,0.99803,0.99779,0.99791,12731304.0
2008-02-28 10:23:00,0.99781,0.99802,0.9977,0.99802,6202060.0
2008-02-28 10:24:00,0.99809,0.99843,0.99801,0.99801,116912296.0
2008-02-28 10:25:00,0.99836,0.99838,0.99825,0.99825,2677979.0
2008-02-28 10:26:00,0.99822,0.99847,0.99777,0.99828,7674137.0
2008-02-28 10:27:00,0.99839,0.99839,0.99828,0.99834,14432698.0
2008-02-28 10:28:00,0.99823,0.9985,0.99823,0.99846,12032453.0
2008-02-28 10:29:00,0.9985,0.99855,0.99839,0.99839,8044632.0
2008-02-28 10:30:00,0.99837,0.99837,0.99818,0.99835,13460829.0
2008-02-28 10:31:00,0.99832,0.99832,0.99806,0.99832,7524393.0
2008-02-28 10:32:00,0.99832,0.99832,0.99819,0.99828,3220884.0
2008-02-28 10:33:00,0.9984,0.9985,0.99801,0.99844,78728644.0
2008-02-28 10:34:00,0.99852,0.99863,0.99842,0.99863,1870201.0
2008-02-28 10:35:00,0.99855,0.99865,0.99844,0.99854,24334057.0
2008-02-28 10:36:00,0.99864,0.9988,0.99861,0.99871,8069265.0
2008-02-28 10:37:00,0.99876,0.99879,0.99864,0.99871,8191161.0
2008-02-28 10:38:00,0.9987,0.99895,0.9987,0.99889,38043380.0
2008-02-28 10:39:00,0.99892,0.99914,0.99892,0.99914,16734102.0
2008-02-28 10:40:00,0.99924,0.99926,0.9991,0.9991,5395119.0
2008-02-28 10:41:00,0.99919,0.99919,0.99892,0.999,14304149.0
2008-02-28 10:42:00,0.99898,0.99913,0.99892,0.99895,5257543.0
2008-02-28 10:43:00,0.99897,0.99898,0.99881,0.99881,20956405.0
2008-02-28 10:44:00,0.99876,0.99876,0.99863,0.99872,66495275.0
2008-02-28 10:45:00,0.99877,0.99892,0.99783,0.99892,17694869.0
2008-02-28 10:46:00,0.99887,0.99887,0.99853,0.99867,10607681.0
2008-02-28 10:47:00,0.99855,0.99868,0.99855,0.99867,17163100.0
2008-02-28 10:48:00,0.9987,0.99913,0.9987,0.99913,32087837.0
2008-02-28 10:49:00,0.99917,0.99917,0.99903,0.9991,8450199.0
2008-02-28 10:50:00,0.99906,0.99906,0.99869,0.99869,8510710.0
2008-02-28 10:51:00,0.99863,0.99863,0.99842,0.99843,5096617.0
2008-02-28 10:52:00,0.99837,0.9985,0.99825,0.99842,18172433.0
2008-02-28 10:53:00,0.99847,0.99849,0.99755,0.99755,4745259.0
2008-02-28 10:54:00,0.9985,0.99852,0.99841,0.99844,14557261.0
2008-02-28 10:55:00,0.99845,0.99851,0.99844,0.99851,11417456.0
2008-02-28 10:56:00,0.9985,0.99858,0.99844,0.99844,24892462.0
2008-02-28 10:57:00,0.99873,0.99915,0.99873,0.99915,99255393.0
2008-02-28 10:58:00,0.9992,0.99942,0.99919,0.99934,42230543.0
2008-02-28 10:59:00,0.9994,0.99945,0.99925,0.99938,18208624.0
2008-02-28 11:00:00,0.99951,0.99956,0.99934,0.99953,3820024.0
2008-02-28 11:01:00,0.9986,0.99971,0.9986,0.99936,33381849.0
2008-02-28 11:02:00,0.99932,0.99932,0.99914,0.99914,5172957.0
2008-02-28 11:03:00,0.99909,0.99942,0.99909,0.99942,10965107.0
2008-02-28 11:04:00,0.99948,0.99954,0.99938,0.99938,14032688.0
2008-02-28 11:05:00,0.99932,0.99951,0.9991,0.99951,8687067.0
2008-02-28 11:06:00,0.9996,0.99971,0.99864,0.9997,11179875.0
2008-02-28 11:07:00,0.99989,1.0003,0.99989,1.0003,7423676.0
2008-02-28 11:08:00,1.00016,1.00016,0.9999,1.00002,3597170.0
2008-02-28 11:09:00,1.00009,1.00009,0.99992,1.00003,48813473.0
2008-02-28 11:10:00,1.00001,1.00009,0.99993,1.00009,9511524.0
2008-02-28 11:11:00,1.00005,1.00019,0.99998,1.00019,9108942.0
2008-02-28 11:12:00,1.00019,1.00019,0.99991,1.00009,8030339.0
2008-02-28 11:13:00,1.00011,1.00011,0.99903,0.99986,31788161.0
2008-02-28 11:14:00,0.99994,1.00015,0.99994,1.00013,86901591.0
2008-02-28 11:15:00,1.00017,1.00021,1.0001,1.0002,21234867.0
2008-02-28 11:16:00,1.00026,1.00026,0.99999,1.00009,18096526.0
2008-02-28 11:17:00,1.00011,1.00019,0.99995,0.99995,8797354.0
2008-02-28 11:18:00,1.00024,1.00028,1.00004,1.00007,43442147.0
2008-02-28 11:19:00,1.0,1.0,0.99976,0.99985,16748524.0
2008-02-28 11:20:00,0.99986,0.99988,0.99974,0.99982,14739399.0
2008-02-28 11:21:00,0.99984,1.00001,0.99979,1.00001,3757023.0
2008-02-28 11:22:00,1.00002,1.00014,1.00002,1.00007,3440277.0
2008-02-28 11:23:00,1.00009,1.00013,0.99999,1.0,3369755.0
2008-02-28 11:24:00,0.99995,1.00009,0.99993,1.00009,23160501.0
2008-02-28 11:25:00,1.00005,1.00011,0.99982,1.0001,9031244.0
2008-02-28 11:26:00,1.00013,1.00049,1.00013,1.00046,14629981.0
2008-02-28 11:27:00,1.00059,1.00072,1.00049,1.00072,18289604.0
2008-02-28 11:28:00,1.00071,1.00075,1.00069,1.00069,8379506.0
2008-02-28 11:29:00,1.00074,1.00104,1.00074,1.00104,3269461.0
2008-02-28 11:30:00,1.00104,1.00156,1.00101,1.00156,6574614.0
2008-02-28 11:31:00,1.00157,1.00161,1.0015,1.00161,34729350.0
2008-02-28 11:32:00,1.00155,1.00179,1.00155,1.00172,6314927.0
2008-02-28 11:33:00,1.0017,1.0017,1.00068,1.00164,17039153.0
2008-02-28 11:34:00,1.00163,1.00167,1.00139,1.00151,22076881.0
2008-02-28 11:35:00,1.00155,1.00156,1.00144,1.00146,10386523.0
2008-02-28 11:36:00,1.00156,1.0017,1.00151,1.00154,27492264.0
2008-02-28 11:37:00,1.00159,1.00159,1.00143,1.00143,5529237.0
2008-02-28 11:38:00,1.00152,1.00159,1.00149,1.00154,35956910.0
2008-02-28 11:39:00,1.00155,1.00178,1.00153,1.00178,9130510.0
2008-02-28 11:40:00,1.0019,1.00206,1.0019,1.00199,13568084.0
2008-02-28 11:41:00,1.00189,1.00191,1.00179,1.0018,17533977.0
2008-02-28 11:42:00,1.00177,1.0018,1.00162,1.00163,8190623.0
2008-02-28 11:43:00,1.00163,1.00183,1.00155,1.00183,3011922.0
2008-02-28 11:44:00,1.00179,1.00179,1.00151,1.0017,29931271.0
2008-02-28 11:45:00,1.00164,1.00164,1.00126,1.00142,15882033.0
2008-02-28 11:46:00,1.00144,1.0017,1.0014,1.0017,28058055.0
2008-02-28 11:47:00,1.00181,1.00184,1.00158,1.00178,43879833.0
2008-02-28 11:48:00,1.00175,1.00176,1.00164,1.00164,23758167.0
2008-02-28 11:49:00,1.0017,1.0017,1.00131,1.00131,4608115.0
2008-02-28 11:50:00,1.0014,1.0014,1.00105,1.00105,8605768.0
2008-02-28 11:51:00,1.00105,1.00124,1.00105,1.00122,23968675.0
2008-02-28 11:52:00,1.00114,1.00123,1.00114,1.00119,11388481.0
2008-02-28 11:53:00,1.0012,1.0012,1.00117,1.00119,2933293.0
2008-02-28 11:54:00,1.00126,1.00135,1.00117,1.00124,19958697.0
2008-02-28 11:55:00,1.00119,1.00119,1.00054,1.00054,18834838.0
2008-02-28 11:56:00,1.00077,1.00082,0.99973,1.00052,20217758.0
2008-02-28 11:57:00,1.00047,1.00066,1.00047,1.00053,9549838.0
2008-02-28 11:58:00,1.00048,1.00091,1.00048,1.00091,29761995.0
2008-02-28 11:59:00,1.00093,1.00093,1.00078,1.00083,17726818.0
2008-02-28 12:00:00,1.00091,1.00101,1.00084,1.00101,59934996.0
2008-02-28 12:01:00,1.00101,1.00114,1.00076,1.00076,6842116.0
2008-02-28 12:02:00,1.00091,1.00091,1.00071,1.00084,11645342.0
2008-02-28 12:03:00,1.00084,1.00102,1.00084,1.00102,2287024.0
2008-02-28 12:04:00,1.0011,1.00118,1.00101,1.00118,2369365.0
2008-02-28 12:05:00,1.00121,1.00153,1.00121,1.00153,6361420.0
2008-02-28 12:06:00,1.0016,1.00178,1.00153,1.00178,2061349.0
2008-02-28 12:07:00,1.00181,1.00214,1.00165,1.00214,150542742.0
2008-02-28 12:08:00,1.00208,1.00235,1.00203,1.00206,3027396.0
2008-02-28 12:09:00,1.00184,1.00193,1.00152,1.00161,2302066.0
2008-02-28 12:10:00,1.00148,1.00164,1.00143,1.00159,818201.0
2008-02-28 12:11:00,1.00137,1.00157,1.00055,1.00124,5899674.0
2008-02-28 12:12:00,1.0013,1.00143,1.00127,1.0014,55600329.0
2008-02-28 12:13:00,1.00141,1.00148,1.00121,1.00121,14658501.0
2008-02-28 12:14:00,1.00124,1.00165,1.00119,1.00165,7009740.0
2008-02-28 12:15:00,1.00172,1.00192,1.0017,1.00192,3967271.0
2008-02-28 12:16:00,1.00186,1.00199,1.00164,1.00174,3079928.0
2008-02-28 12:17:00,1.00157,1.0017,1.0015,1.0017,2043895.0
2008-02-28 12:18:00,1.00163,1.00186,1.00163,1.00186,10388323.0
2008-02-28 12:19:00,1.00187,1.00211,1.00181,1.00211,6313748.0
2008-02-28 12:20:00,1.00213,1.00213,1.00206,1.0021,20274516.0
2008-02-28 12:21:00,1.00205,1.00213,1.00201,1.00205,7283579.0
2008-02-28 12:22:00,1.00199,1.00199,1.00175,1.00175,10318651.0
2008-02-28 12:23:00,1.00181,1.00181,1.00068,1.00162,18382706.0
2008-02-28 12:24:00,1.00165,1.00172,1.00148,1.00158,8149028.0
2008-02-28 12:25:00,1.00143,1.00158,1.00137,1.00137,3994469.0
2008-02-28 12:26:00,1.00128,1.00128,1.0012,1.00127,61175170.0
2008-02-28 12:27:00,1.00113,1.00125,1.0011,1.00116,30642486.0
2008-02-28 12:28:00,1.00104,1.00104,1.00066,1.00072,15877097.0
2008-02-28 12:29:00,1.0007,1.0009,1.0007,1.00083,39362508.0
2008-02-28 12:30:00,1.00074,1.00088,1.00071,1.00077,41155244.0
2008-02-28 12:31:00,1.00073,1.00073,1.00057,1.00057,51136919.0
2008-02-28 12:32:00,1.00056,1.00062,1.00054,1.00054,27413761.0
2008-02-28 12:33:00,1.00054,1.00054,1.00026,1.00045,14029172.0
2008-02-28 12:34:00,1.00045,1.0008,1.00045,1.0008,124408864.0
2008-02-28 12:35:00,1.00082,1.00091,0.99987,1.00073,2309996.0
2008-02-28 12:36:00,1.00066,1.00066,1.00036,1.00036,2596402.0
2008-02-28 12:37:00,1.00022,1.00053,1.00022,1.00043,9848941.0
2008-02-28 12:38:00,1.00051,1.00055,1.00023,1.00049,19047235.0
2008-02-28 12:39:00,1.00051,1.0006,1.00037,1.00052,21303862.0
2008-02-28 12:40:00,1.00031,1.00031,0.99996,1.00023,23950831.0
2008-02-28 12:41:00,1.00032,1.00049,1.00032,1.00047,16109166.0
2008-02-28 12:42:00,1.00041,1.00042,1.00017,1.00042,29635504.0
2008-02-28 12:43:00,1.00052,1.00055,1.00038,1.00055,2677180.0
2008-02-28 12:44:00,1.00055,1.00055,1.00028,1.00039,2354276.0
2008-02-28 12:45:00,1.00034,1.00034,1.00024,1.00026,37286939.0
2008-02-28 12:46:00,1.00014,1.00036,1.00014,1.0003,41495124.0
2008-02-28 12:47:00,0.9992,1.00022,0.9992,1.00019,16793303.0
2008-02-28 12:48:00,1.00002,1.00002,0.99968,0.99968,77994031.0
2008-02-28 12:49:00,0.99963,0.99976,0.99941,0.99976,20426444.0
2008-02-28 12:50:00,0.99973,0.99974,0.99952,0.99957,9588111.0
2008-02-28 12:51:00,0.99944,0.99946,0.99935,0.99935,10172310.0
2008-02-28 12:52:00,0.99935,0.99935,0.99924,0.9993,5771479.0
2008-02-28 12:53:00,0.99943,0.99974,0.99939,0.99974,44644447.0
2008-02-28 12:54:00,0.99979,0.99979,0.99969,0.99977,4313626.0
2008-02-28 12:55:00,0.99976,0.99981,0.99959,0.99981,24153014.0
2008-02-28 12:56:00,0.99981,0.99999,0.99978,0.99988,14280549.0
2008-02-28 12:57:00,0.99992,0.99992,0.99955,0.99955,17638779.0
2008-02-28 12:58:00,0.99972,0.99972,0.99941,0.99941,1220376.0
2008-02-28 12:59:00,0.99936,0.99959,0.99936,0.99959,24158640.0
2008-02-28 13:00:00,0.99957,0.99957,0.99946,0.99953,4063517.0
2008-02-28 13:01:00,0.99952,0.99956,0.99949,0.9995,23042095.0
2008-02-28 13:02:00,0.99941,0.99941,0.99905,0.99927,41791521.0
2008-02-28 13:03:00,0.99926,0.9994,0.99872,0.99929,46806755.0
2008-02-28 13:04:00,0.9993,0.99944,0.9991,0.99927,25105813.0
2008-02-28 13:05:00,0.99913,0.99924,0.99913,0.99921,45766934.0
2008-02-28 13:06:00,0.99915,0.99922,0.9989,0.99908,3437075.0
2008-02-28 13:07:00,0.99904,0.99904,0.99883,0.999,13697468.0
2008-02-28 13:08:00,0.99898,0.99919,0.99898,0.99906,11273199.0
2008-02-28 13:09:00,0.99909,0.99911,0.99895,0.99901,2554455.0
2008-02-28 13:10:00,0.99894,0.99894,0.99868,0.9987,17816589.0
2008-02-28 13:11:00,0.99884,0.99895,0.99876,0.99888,23603853.0
2008-02-28 13:12:00,0.99891,0.99924,0.99884,0.99924,12543572.0
2008-02-28 13:13:00,0.9993,0.9993,0.99893,0.99907,20012259.0
2008-02-28 13:14:00,0.99916,0.99916,0.99908,0.99912,56282957.0
2008-02-28 13:15:00,0.99914,0.99939,0.99914,0.99939,56334636.0
2008-02-28 13:16:00,0.99942,0.99954,0.99941,0.99954,4886945.0
2008-02-28 13:17:00,0.99953,0.99963,0.99953,0.99963,11448405.0
2008-02-28 13:18:00,0.99949,0.99962,0.99943,0.99943,32218792.0
2008-02-28 13:19:00,0.99938,0.99938,0.9988,0.99895,15711324.0
2008-02-28 13:20:00,0.99893,0.9992,0.99882,0.9992,7796315.0
2008-02-28 13:21:00,0.99932,0.99952,0.99932,0.99945,4763317.0
2008-02-28 13:22:00,0.99947,0.9995,0.99934,0.9994,8783414.0
2008-02-28 13:23:00,0.99934,0.99937,0.99837,0.99932,14020024.0
2008-02-28 13:24:00,0.99928,0.99938,0.99911,0.99938,12120625.0
2008-02-28 13:25:00,0.99939,0.99939,0.99907,0.99921,17127806.0
2008-02-28 13:26:00,0.9992,0.99952,0.9992,0.9994,83572344.0
2008-02-28 13:27:00,0.99942,0.99955,0.99938,0.99947,5771523.0
2008-02-28 13:28:00,0.99946,0.99955,0.99918,0.99918,19235011.0
2008-02-28 13:29:00,0.99929,0.99929,0.99905,0.99905,4479898.0
2008-02-28 13:30:00,0.99906,0.99922,0.99901,0.99917,13261203.0
2008-02-28 13:31:00,0.99905,0.99921,0.99888,0.99888,13319902.0
2008-02-28 13:32:00,0.99916,0.99929,0.99914,0.99929,385358880.0
2008-02-28 13:33:00,0.99925,0.99957,0.9992,0.99957,4731104.0
2008-02-28 13:34:00,0.99958,0.99958,0.99941,0.99949,3582928.0
2008-02-28 13:35:00,0.9994,0.9997,0.99935,0.9997,5797791.0
2008-02-28 13:36:00,0.99882,1.0001,0.99882,1.0001,148712810.0
2008-02-28 13:37:00,0.99994,1.00002,0.99992,1.00002,13351414.0
2008-02-28 13:38:00,1.00012,1.00043,1.00012,1.00043,3262667.0
2008-02-28 13:39:00,1.00037,1.00037,1.0002,1.0003,56731832.0
2008-02-28 13:40:00,1.00027,1.00042,1.00027,1.00032,32533256.0
2008-02-28 13:41:00,1.0003,1.00045,1.00026,1.00026,3874029.0
2008-02-28 13:42:00,1.00028,1.00036,1.00024,1.00031,19800328.0
2008-02-28 13:43:00,1.00028,1.0004,1.00028,1.00029,5308899.0
2008-02-28 13:44:00,1.00029,1.00036,0.9993,0.99979,10090480.0
2008-02-28 13:45:00,1.00032,1.00048,1.00026,1.00048,3979648.0
2008-02-28 13:46:00,1.00036,1.00051,1.00028,1.00051,12332805.0
2008-02-28 13:47:00,1.00012,1.00063,1.00012,1.00063,17812362.0
2008-02-28 13:48:00,1.0005,1.00072,0.99966,1.00044,1344749.0
2008-02-28 13:49:00,1.00038,1.00043,1.00025,1.00038,10382714.0
2008-02-28 13:50:00,1.00042,1.00051,1.00033,1.00051,35444208.0
2008-02-28 13:51:00,1.00048,1.00048,1.00037,1.00045,73655667.0
2008-02-28 13:52:00,1.00046,1.00053,1.00036,1.00045,1887197.0
2008-02-28 13:53:00,1.00049,1.00064,1.00043,1.00064,11296789.0
2008-02-28 13:54:00,1.00066,1.0007,1.00049,1.0007,16600756.0
2008-02-28 13:55:00,1.0007,1.0008,1.00045,1.00045,97985285.0
2008-02-28 13:56:00,1.00065,1.00073,1.00058,1.00072,37605267.0
2008-02-28 13:57:00,1.00068,1.00074,1.00053,1.00074,52365362.0
2008-02-28 13:58:00,1.00082,1.00093,0.99991,1.00077,50193909.0
2008-02-28 13:59:00,1.0008,1.00083,1.00063,1.00083,136389934.0
2008-02-28 14:00:00,1.00083,1.00094,1.0008,1.0009,38098229.0
2008-02-28 14:01:00,1.00085,1.00094,0.99992,1.00083,32900540.0
2008-02-28 14:02:00,1.00054,1.00101,1.00054,1.00101,14713493.0
2008-02-28 14:03:00,1.00114,1.0013,1.00114,1.00128,7592728.0
2008-02-28 14:04:00,1.00122,1.00129,1.00106,1.0011,5080174.0
2008-02-28 14:05:00,1.00128,1.00133,1.00096,1.00096,11848357.0
2008-02-28 14:06:00,1.00109,1.00109,1.00095,1.001,13734876.0
2008-02-28 14:07:00,1.00104,1.00107,1.00095,1.00101,8312415.0
2008-02-28 14:08:00,1.001,1.00105,1.00092,1.00096,27026808.0
2008-02-28 14:09:00,1.00102,1.00102,1.0005,1.00067,7467359.0
2008-02-28 14:10:00,1.00069,1.00112,1.00069,1.001,22879398.0
2008-02-28 14:11:00,1.0011,1.00114,1.00088,1.00112,3922646.0
2008-02-28 14:12:00,1.00103,1.00105,1.00083,1.00095,21468981.0
2008-02-28 14:13:00,1.00095,1.00096,1.00071,1.00083,6914285.0
2008-02-28 14:14:00,1.00082,1.00083,1.00074,1.00077,26852701.0
2008-02-28 14:15:00,1.0006,1.0006,1.00021,1.00021,5308809.0
2008-02-28 14:16:00,1.00018,1.00023,0.99997,0.99997,17435881.0
2008-02-28 14:17:00,0.99986,0.99986,0.99964,0.99973,5492655.0
2008-02-28 14:18:00,0.99973,0.99973,0.99953,0.99953,63717604.0
2008-02-28 14:19:00,0.99945,0.99955,0.99928,0.99949,17090284.0
2008-02-28 14:20:00,0.99939,0.99939,0.99909,0.99909,19593232.0
2008-02-28 14:21:00,0.99927,0.99929,0.99801,0.99898,6498396.0
2008-02-28 14:22:00,0.99917,0.99938,0.99917,0.99938,39248257.0
2008-02-28 14:23:00,0.99926,0.99933,0.9983,0.99933,15536715.0
2008-02-28 14:24:00,0.99932,0.99932,0.99922,0.99925,72947424.0
2008-02-28 14:25:00,0.99918,0.99942,0.99917,0.99937,10047685.0
2008-02-28 14:26:00,0.99936,0.99936,0.99909,0.99927,4606718.0
2008-02-28 14:27:00,0.99934,0.99959,0.99934,0.99959,67855130.0
2008-02-28 14:28:00,0.99971,0.99992,0.99971,0.9999,39851442.0
2008-02-28 14:29:00,0.99993,1.00013,0.99987,0.99989,14473389.0
2008-02-28 14:30:00,1.00003,1.0001,1.0,1.00009,4433668.0
2008-02-28 14:31:00,1.00019,1.00038,1.00019,1.00038,19767090.0
2008-02-28 14:32:00,1.00032,1.00032,1.00009,1.00009,27998789.0
2008-02-28 14:33:00,1.00015,1.0002,1.0001,1.0002,67909392.0
2008-02-28 14:34:00,1.00017,1.00022,0.99948,1.0001,29741270.0
2008-02-28 14:35:00,1.0001,1.0001,0.99993,0.99994,13114127.0
2008-02-28 14:36:00,0.99988,0.99988,0.99948,0.99948,162357804.0
2008-02-28 14:37:00,0.9994,0.9994,0.9991,0.99926,39679839.0
2008-02-28 14:38:00,0.99924,0.99924,0.99895,0.99899,6739815.0
2008-02-28 14:39:00,0.99898,0.99912,0.99898,0.99912,30113270.0
2008-02-28 14:40:00,0.99921,0.99942,0.99916,0.99921,35471116.0
2008-02-28 14:41:00,0.99945,0.99961,0.99945,0.99961,10665948.0
2008-02-28 14:42:00,0.99964,0.99983,0.99956,0.99983,4345317.0
2008-02-28 14:43:00,0.99983,0.99983,0.99946,0.99958,30901423.0
2008-02-28 14:44:00,0.99973,1.00007,0.99973,1.0,11239897.0
2008-02-28 14:45:00,0.99995,0.99996,0.99982,0.99996,100535061.0
2008-02-28 14:46:00,1.00002,1.00002,0.9999,0.99998,31304392.0
2008-02-28 14:47:00,1.0,1.00007,0.99997,1.00002,10556268.0
2008-02-28 14:48:00,1.0,1.0,0.99978,0.9998,3394742.0
2008-02-28 14:49:00,0.99984,0.99984,0.99972,0.9998,42396863.0
2008-02-28 14:50:00,0.99983,0.99996,0.99977,0.99996,66796892.0
2008-02-28 14:51:00,1.00011,1.00036,1.00011,1.00031,12537989.0
2008-02-28 14:52:00,1.00033,1.00047,1.00033,1.00047,102869699.0
2008-02-28 14:53:00,1.00046,1.00052,0.9995,0.9995,3655818.0
2008-02-28 14:54:00,1.00044,1.00053,1.00043,1.00053,34619208.0
2008-02-28 14:55:00,1.00053,1.00062,1.00047,1.00047,16979663.0
2008-02-28 14:56:00,1.00055,1.00055,1.00007,1.00007,3564751.0
2008-02-28 14:57:00,1.00042,1.00057,1.00021,1.00046,12769647.0
2008-02-28 14:58:00,1.00049,1.00052,1.00023,1.00043,25011301.0
2008-02-28 14:59:00,1.00046,1.00066,1.00046,1.00055,6540160.0
2008-02-28 15:00:00,1.00059,1.00067,1.00012,1.00067,2404462.0
2008-02-28 15:01:00,1.00066,1.00066,1.00044,1.00044,6650786.0
2008-02-28 15:02:00,1.0005,1.00055,1.00047,1.00047,23422676.0
2008-02-28 15:03:00,1.00038,1.00038,1.00008,1.00008,14646372.0
2008-02-28 15:04:00,0.99991,0.99993,0.99886,0.9999,78066092.0
2008-02-28 15:05:00,0.99991,0.99993,0.9997,0.9997,4376236.0
2008-02-28 15:06:00,0.99979,0.99992,0.99979,0.99981,20344719.0
2008-02-28 15:07:00,0.99982,0.99987,0.99978,0.99983,30799887.0
2008-02-28 15:08:00,0.99993,1.00005,0.99976,1.00005,78636318.0
2008-02-28 15:09:00,1.00007,1.00007,0.9999,0.9999,18452048.0
2008-02-28 15:10:00,0.99983,0.99983,0.99948,0.99948,10794612.0
2008-02-28 15:11:00,0.99956,0.99975,0.99956,0.99968,6620356.0
2008-02-28 15:12:00,0.99968,0.99968,0.99951,0.99951,10320742.0
2008-02-28 15:13:00,0.99933,0.99934,0.9992,0.9992,29440521.0
2008-02-28 15:14:00,0.99919,0.99946,0.99919,0.99946,14359563.0
2008-02-28 15:15:00,0.99958,0.99978,0.99951,0.99951,12415512.0
2008-02-28 15:16:00,0.99939,0.99941,0.99927,0.99935,18789039.0
2008-02-28 15:17:00,0.99934,0.99934,0.99886,0.99886,9841528.0
2008-02-28 15:18:00,0.99905,0.99917,0.99891,0.99891,11020900.0
2008-02-28 15:19:00,0.99911,0.99915,0.99895,0.99909,40307739.0
2008-02-28 15:20:00,0.99904,0.99925,0.99897,0.99925,6502644.0
2008-02-28 15:21:00,0.99927,0.9993,0.99922,0.9993,17558991.0
2008-02-28 15:22:00,0.99932,0.99945,0.99925,0.99925,1926857.0
2008-02-28 15:23:00,0.99951,0.99962,0.99914,0.99954,62835935.0
2008-02-28 15:24:00,0.9996,0.9996,0.99954,0.99956,19219840.0
2008-02-28 15:25:00,0.99952,0.99964,0.99939,0.99956,17915618.0
2008-02-28 15:26:00,0.99959,0.99959,0.99946,0.99948,10578586.0
2008-02-28 15:27:00,0.99936,0.99936,0.99919,0.99922,15679520.0
2008-02-28 15:28:00,0.9992,0.99921,0.99902,0.99902,15349197.0
2008-02-28 15:29:00,0.99892,0.99905,0.99887,0.99887,25653774.0
2008-02-28 15:30:00,0.9987,0.9987,0.99838,0.99844,27085679.0
2008-02-28 15:31:00,0.99842,0.99874,0.99842,0.99872,28990451.0
2008-02-28 15:32:00,0.99893,0.99911,0.99893,0.99901,17378668.0
2008-02-28 15:33:00,0.99908,0.9992,0.99902,0.99912,4017913.0
2008-02-28 15:34:00,0.999,0.99907,0.99872,0.99894,26537784.0
2008-02-28 15:35:00,0.99896,0.99919,0.99896,0.99912,6087447.0
2008-02-28 15:36:00,0.99904,0.99904,0.99851,0.99851,19512676.0
2008-02-28 15:37:00,0.99838,0.99841,0.99832,0.99838,15381254.0
2008-02-28 15:38:00,0.99846,0.99851,0.99837,0.99837,52979620.0
2008-02-28 15:39:00,0.99846,0.9986,0.99846,0.99857,4667001.0
2008-02-28 15:40:00,0.99857,0.99862,0.99852,0.99854,6067335.0
2008-02-28 15:41:00,0.99856,0.99868,0.99854,0.99857,24459085.0
2008-02-28 15:42:00,0.9985,0.9985,0.99818,0.99845,13147768.0
2008-02-28 15:43:00,0.99852,0.99881,0.99852,0.99881,43399571.0
2008-02-28 15:44:00,0.99888,0.99895,0.99884,0.99895,8380329.0
2008-02-28 15:45:00,0.9989,0.99902,0.9989,0.99902,25391673.0
2008-02-28 15:46:00,0.99901,0.99901,0.99802,0.99875,16500521.0
2008-02-28 15:47:00,0.9989,0.99893,0.99884,0.99893,47400122.0
2008-02-28 15:48:00,0.99889,0.99899,0.99886,0.99887,7191094.0
2008-02-28 15:49:00,0.99877,0.99888,0.99841,0.99841,27382356.0
2008-02-28 15:50:00,0.99832,0.99861,0.99829,0.99854,50688080.0
2008-02-28 15:51:00,0.99865,0.99879,0.99859,0.99879,10220585.0
2008-02-28 15:52:00,0.99884,0.99891,0.99863,0.99881,25087767.0
2008-02-28 15:53:00,0.99885,0.99885,0.99774,0.99882,163731026.0
2008-02-28 15:54:00,0.99884,0.99906,0.99874,0.99886,33438752.0
2008-02-28 15:55:00,0.99893,0.99905,0.99888,0.99888,14725715.0
2008-02-28 15:56:00,0.99889,0.99889,0.99865,0.99873,5773301.0
2008-02-28 15:57:00,0.99874,0.99874,0.99819,0.99862,34984307.0
2008-02-28 15:58:00,0.99857,0.99857,0.99838,0.9984,47755040.0
2008-02-28 15:59:00,0.99832,0.99832,0.99812,0.99813,14788471.0
2008-02-28 16:00:00,0.99811,0.99811,0.99771,0.99781,75663179.0
2008-02-28 16:01:00,0.99781,0.99784,0.9976,0.99777,13287388.0
2008-02-28 16:02:00,0.9978,0.9978,0.9977,0.99772,137957.0
2008-02-28 16:03:00,0.99765,0.99765,0.99733,0.99734,68527192.0
2008-02-28 16:04:00,0.99724,0.99724,0.99699,0.99702,51786241.0
2008-02-28 16:05:00,0.99713,0.9974,0.99713,0.99735,9520461.0
2008-02-28 16:06:00,0.99731,0.99731,0.99716,0.99716,5527009.0
2008-02-28 16:07:00,0.99716,0.99716,0.99701,0.99707,5839673.0
2008-02-28 16:08:00,0.99698,0.99754,0.99698,0.99754,16973353.0
2008-02-28 16:09:00,0.99761,0.99838,0.99761,0.99838,18177329.0
2008-02-28 16:10:00,0.9985,0.99854,0.99833,0.99852,11587836.0
2008-02-28 16:11:00,0.99852,0.99858,0.99842,0.99856,5235258.0
2008-02-28 16:12:00,0.99856,0.99858,0.99836,0.99836,12040426.0
2008-02-28 16:13:00,0.99823,0.99835,0.99815,0.99831,15790502.0
2008-02-28 16:14:00,0.99832,0.99851,0.99832,0.99839,16392743.0
2008-02-28 16:15:00,0.99822,0.99835,0.99822,0.99835,8931503.0
2008-02-28 16:16:00,0.99836,0.99836,0.99826,0.99826,21203032.0
2008-02-28 16:17:00,0.99821,0.99821,0.99797,0.99816,3795582.0
2008-02-28 16:18:00,0.99816,0.9983,0.99794,0.99827,23438041.0
2008-02-28 16:19:00,0.99828,0.99828,0.99802,0.99802,11457480.0
2008-02-28 16:20:00,0.99793,0.99795,0.99767,0.99767,9990260.0
2008-02-28 16:21:00,0.99772,0.99774,0.99757,0.99762,80062784.0
2008-02-28 16:22:00,0.99768,0.99815,0.99713,0.99815,5809865.0
2008-02-28 16:23:00,0.99822,0.99823,0.99808,0.99819,5875707.0
2008-02-28 16:24:00,0.99824,0.99824,0.99811,0.99822,14957843.0
2008-02-28 16:25:00,0.99827,0.9984,0.99826,0.9984,11915789.0
2008-02-28 16:26:00,0.99836,0.99847,0.9983,0.9983,5039731.0
2008-02-28 16:27:00,0.99823,0.99823,0.99795,0.99795,5280875.0
2008-02-28 16:28:00,0.99793,0.99798,0.99791,0.99791,20569603.0
2008-02-28 16:29:00,0.99781,0.99781,0.99764,0.99771,10376880.0
2008-02-28 16:30:00,0.99775,0.99775,0.99764,0.99772,8538683.0
2008-02-28 16:31:00,0.99768,0.99775,0.99763,0.99763,33499262.0
2008-02-28 16:32:00,0.99782,0.99791,0.99774,0.99774,3622286.0
2008-02-28 16:33:00,0.99788,0.9979,0.99783,0.99783,9452685.0
2008-02-28 16:34:00,0.99782,0.99782,0.99764,0.99771,10098062.0
2008-02-28 16:35:00,0.99769,0.99778,0.99767,0.99777,38908482.0
2008-02-28 16:36:00,0.99781,0.99789,0.9978,0.9978,45091728.0
2008-02-28 16:37:00,0.99761,0.99762,0.9975,0.9975,3093444.0
2008-02-28 16:38:00,0.99735,0.99753,0.99712,0.99753,18130618.0
2008-02-28 16:39:00,0.99761,0.99776,0.99673,0.99759,31852262.0
2008-02-28 16:40:00,0.99744,0.99774,0.99744,0.99774,44071720.0
2008-02-28 16:41:00,0.99782,0.9979,0.99779,0.9979,51972909.0
2008-02-28 16:42:00,0.99797,0.99816,0.99797,0.99803,28513373.0
2008-02-28 16:43:00,0.998,0.998,0.99775,0.99779,17817244.0
2008-02-28 16:44:00,0.99778,0.99778,0.99767,0.99776,15405780.0
2008-02-28 16:45:00,0.99775,0.99777,0.99769,0.99769,5698374.0
2008-02-28 16:46:00,0.99765,0.99776,0.99752,0.99776,38021193.0
2008-02-28 16:47:00,0.99759,0.99782,0.99681,0.99782,23152764.0
2008-02-28 16:48:00,0.99797,0.99808,0.99746,0.99791,17796582.0
2008-02-28 16:49:00,0.99738,0.99825,0.99738,0.9981,1335842.0
2008-02-28 16:50:00,0.99791,0.99791,0.99775,0.99791,36781526.0
2008-02-28 16:51:00,0.99791,0.99802,0.99788,0.99789,3969681.0
2008-02-28 16:52:00,0.99796,0.99804,0.99793,0.99804,17358994.0
2008-02-28 16:53:00,0.99805,0.99811,0.99791,0.99811,30015715.0
2008-02-28 16:54:00,0.99818,0.99836,0.99818,0.99836,7960339.0
2008-02-28 16:55:00,0.99834,0.99834,0.99772,0.99772,3756736.0
2008-02-28 16:56:00,0.99767,0.99784,0.99763,0.99784,3464127.0
2008-02-28 16:57:00,0.99788,0.99801,0.99788,0.99792,5298201.0
2008-02-28 16:58:00,0.99796,0.99807,0.99795,0.99807,17479987.0
2008-02-28 16:59:00,0.99812,0.99824,0.99806,0.99806,10602395.0
2008-02-28 17:00:00,0.99803,0.99826,0.99803,0.99826,11731225.0
2008-02-28 17:01:00,0.99829,0.99834,0.9982,0.9982,10755040.0
2008-02-28 17:02:00,0.99834,0.99853,0.99834,0.99849,13503705.0
2008-02-28 17:03:00,0.99852,0.99865,0.99852,0.99865,1215039.0
2008-02-28 17:04:00,0.99864,0.9987,0.99851,0.99851,12489172.0
2008-02-28 17:05:00,0.99852,0.99862,0.99849,0.9985,10279220.0
2008-02-28 17:06:00,0.9987,0.99877,0.9986,0.99877,2483704.0
2008-02-28 17:07:00,0.99863,0.99863,0.99838,0.99839,32222305.0
2008-02-28 17:08:00,0.99847,0.9986,0.99845,0.9986,13040220.0
2008-02-28 17:09:00,0.99863,0.99863,0.99846,0.99846,26022933.0
2008-02-28 17:10:00,0.9984,0.99843,0.9983,0.99843,5158049.0
2008-02-28 17:11:00,0.99854,0.99861,0.99853,0.99856,100993675.0
2008-02-28 17:12:00,0.99852,0.99872,0.99832,0.99872,13244741.0
2008-02-28 17:13:00,0.99878,0.99892,0.99871,0.99888,3992080.0
2008-02-28 17:14:00,0.99889,0.9989,0.99854,0.99869,18230200.0
2008-02-28 17:15:00,0.99867,0.99895,0.99861,0.99895,8367475.0
2008-02-28 17:16:00,0.99891,0.99891,0.99857,0.99865,13855502.0
2008-02-28 17:17:00,0.99884,0.99894,0.99874,0.99884,31351816.0
2008-02-28 17:18:00,0.9988,0.9988,0.9986,0.9986,10665907.0
2008-02-28 17:19:00,0.99857,0.99858,0.99837,0.99842,28796981.0
2008-02-28 17:20:00,0.99834,0.99835,0.99825,0.99829,10603327.0
2008-02-28 17:21:00,0.99825,0.99827,0.9981,0.99824,20536068.0
2008-02-28 17:22:00,0.99813,0.99832,0.99813,0.99824,10734443.0
2008-02-28 17:23:00,0.99816,0.99816,0.99795,0.998,76340038.0
2008-02-28 17:24:00,0.99812,0.99827,0.99798,0.99827,19449902.0
2008-02-28 17:25:00,0.99823,0.99824,0.99807,0.99807,3681685.0
2008-02-28 17:26:00,0.99799,0.99799,0.99768,0.99799,4172801.0
2008-02-28 17:27:00,0.99795,0.99798,0.99793,0.99796,14741897.0
2008-02-28 17:28:00,0.99796,0.99801,0.9979,0.99801,17243281.0
2008-02-28 17:29:00,0.99808,0.99823,0.9974,0.9974,7014206.0
2008-02-28 17:30:00,0.99845,0.99855,0.99845,0.99851,4876459.0
2008-02-28 17:31:00,0.99855,0.99855,0.9983,0.99845,42934650.0
2008-02-28 17:32:00,0.99848,0.99848,0.9983,0.9983,2950635.0
2008-02-28 17:33:00,0.99833,0.99853,0.99815,0.99853,5715494.0
2008-02-28 17:34:00,0.99883,0.99922,0.99883,0.99922,62943267.0
2008-02-28 17:35:00,0.99917,0.99922,0.99897,0.99897,99955010.0
2008-02-28 17:36:00,0.99893,0.99898,0.99883,0.99883,31021838.0
2008-02-28 17:37:00,0.99894,0.99899,0.99792,0.99899,11801330.0
2008-02-28 17:38:00,0.99896,0.99917,0.99892,0.99917,12948702.0
2008-02-28 17:39:00,0.99921,0.99931,0.9992,0.99931,4256559.0
2008-02-28 17:40:00,0.99933,0.99951,0.99933,0.99951,12677301.0
2008-02-28 17:41:00,0.99948,0.99948,0.99916,0.99921,9550593.0
2008-02-28 17:42:00,0.99913,0.99913,0.99893,0.99903,2779103.0
2008-02-28 17:43:00,0.99913,0.99919,0.9991,0.99919,5795609.0
2008-02-28 17:44:00,0.99913,0.99913,0.99881,0.99896,1884837.0
2008-02-28 17:45:00,0.99897,0.99897,0.99871,0.99874,13931573.0
2008-02-28 17:46:00,0.99856,0.99856,0.99714,0.99792,127301206.0
2008-02-28 17:47:00,0.99799,0.99811,0.99799,0.99801,5880559.0
2008-02-28 17:48:00,0.99829,0.99848,0.99748,0.99838,6609733.0
2008-02-28 17:49:00,0.99837,0.99837,0.99823,0.99831,26460938.0
2008-02-28 17:50:00,0.99822,0.99828,0.998,0.9982,13134851.0
2008-02-28 17:51:00,0.99802,0.99802,0.99782,0.99787,62742451.0
2008-02-28 17:52:00,0.99784,0.99784,0.99735,0.99735,2243865.0
2008-02-28 17:53:00,0.9975,0.99779,0.9975,0.99779,10612927.0
2008-02-28 17:54:00,0.99787,0.99822,0.99782,0.99822,26979298.0
2008-02-28 17:55:00,0.99828,0.9988,0.99828,0.99876,9893999.0
2008-02-28 17:56:00,0.99886,0.99893,0.9988,0.99889,14457564.0
2008-02-28 17:57:00,0.99874,0.99882,0.99874,0.99879,3508013.0
2008-02-28 17:58:00,0.99861,0.99861,0.99799,0.99799,5998564.0
2008-02-28 17:59:00,0.9978,0.9978,0.99751,0.99751,12882328.0
2008-02-28 18:00:00,0.99744,0.99761,0.99744,0.99755,30941506.0
2008-02-28 18:01:00,0.99748,0.99748,0.9971,0.9971,2428407.0
2008-02-28 18:02:00,0.99709,0.99709,0.99686,0.99687,9180056.0
2008-02-28 18:03:00,0.99699,0.99699,0.99651,0.99671,2628776.0
2008-02-28 18:04:00,0.99665,0.99703,0.99665,0.9968,8450171.0
2008-02-28 18:05:00,0.99701,0.99725,0.99701,0.99719,28369632.0
2008-02-28 18:06:00,0.9972,0.99729,0.99705,0.99721,12200568.0
2008-02-28 18:07:00,0.99732,0.99741,0.99724,0.99724,31469610.0
2008-02-28 18:08:00,0.99735,0.99748,0.99725,0.9974,2547050.0
2008-02-28 18:09:00,0.99741,0.99755,0.99741,0.99751,61466797.0
2008-02-28 18:10:00,0.99743,0.99743,0.99703,0.99703,59122667.0
2008-02-28 18:11:00,0.99691,0.99691,0.99656,0.99661,17820014.0
2008-02-28 18:12:00,0.99641,0.99641,0.99611,0.99632,2464544.0
2008-02-28 18:13:00,0.99642,0.99677,0.99642,0.99677,9010105.0
2008-02-28 18:14:00,0.9968,0.9968,0.99652,0.9967,33201124.0
2008-02-28 18:15:00,0.9967,0.9967,0.99642,0.9966,17366222.0
2008-02-28 18:16:00,0.99669,0.99687,0.99664,0.99684,7423029.0
2008-02-28 18:17:00,0.9968,0.99702,0.9968,0.99697,5716414.0
2008-02-28 18:18:00,0.99689,0.99689,0.99669,0.99669,14942422.0
2008-02-28 18:19:00,0.99672,0.99672,0.9965,0.99671,10653701.0
2008-02-28 18:20:00,0.99666,0.99666,0.9962,0.9962,8644996.0
2008-02-28 18:21:00,0.99638,0.99645,0.99622,0.99627,16024746.0
2008-02-28 18:22:00,0.99621,0.99642,0.99621,0.99639,28160726.0
2008-02-28 18:23:00,0.99579,0.99652,0.99549,0.99652,20832949.0
2008-02-28 18:24:00,0.99656,0.99656,0.99591,0.99591,28133253.0
2008-02-28 18:25:00,0.99573,0.99595,0.99563,0.99564,45555741.0
2008-02-28 18:26:00,0.99554,0.99571,0.99554,0.99567,17219758.0
2008-02-28 18:27:00,0.99563,0.99563,0.99537,0.99537,4672458.0
2008-02-28 18:28:00,0.99528,0.99535,0.99524,0.99533,20818249.0
2008-02-28 18:29:00,0.99544,0.99559,0.99542,0.99542,29282986.0
2008-02-28 18:30:00,0.99537,0.99537,0.99429,0.99535,8789747.0
2008-02-28 18:31:00,0.99557,0.9957,0.99552,0.99552,4294654.0
2008-02-28 18:32:00,0.99546,0.99548,0.99531,0.99547,17514953.0
2008-02-28 18:33:00,0.99547,0.99547,0.99521,0.99521,45833264.0
2008-02-28 18:34:00,0.99546,0.99546,0.99534,0.99534,13609603.0
2008-02-28 18:35:00,0.99537,0.99537,0.99518,0.99518,36934905.0
2008-02-28 18:36:00,0.99501,0.99531,0.99501,0.99531,10271081.0
2008-02-28 18:37:00,0.99525,0.99531,0.995,0.99531,17679873.0
2008-02-28 18:38:00,0.99523,0.99538,0.99505,0.99538,20584968.0
2008-02-28 18:39:00,0.99541,0.99559,0.99541,0.99559,8471807.0
2008-02-28 18:40:00,0.99559,0.99567,0.99558,0.99562,10320079.0
2008-02-28 18:41:00,0.99562,0.9957,0.99558,0.99567,5572783.0
2008-02-28 18:42:00,0.99563,0.99573,0.9956,0.9956,38618146.0
2008-02-28 18:43:00,0.99561,0.99571,0.99561,0.99571,13586222.0
2008-02-28 18:44:00,0.99579,0.9959,0.99565,0.9959,22397542.0
2008-02-28 18:45:00,0.9959,0.99603,0.99588,0.99588,76133435.0
2008-02-28 18:46:00,0.99596,0.99611,0.99591,0.99611,8463946.0
2008-02-28 18:47:00,0.99619,0.99635,0.99612,0.99612,14815217.0
2008-02-28 18:48:00,0.99626,0.9963,0.99616,0.99617,11042586.0
2008-02-28 18:49:00,0.99612,0.99639,0.99612,0.99639,12170114.0
2008-02-28 18:50:00,0.99646,0.99646,0.99527,0.99641,26520813.0
2008-02-28 18:51:00,0.99644,0.99652,0.99634,0.99634,6544350.0
2008-02-28 18:52:00,0.99633,0.99633,0.99567,0.99621,18476201.0
2008-02-28 18:53:00,0.99613,0.99618,0.99582,0.99618,39260927.0
2008-02-28 18:54:00,0.99618,0.99629,0.99603,0.99628,24063960.0
2008-02-28 18:55:00,0.99623,0.99637,0.99622,0.99637,8140726.0
2008-02-28 18:56:00,0.99651,0.99669,0.99651,0.99666,12489275.0
2008-02-28 18:57:00,0.99652,0.99652,0.99638,0.99648,15654525.0
2008-02-28 18:58:00,0.99635,0.99654,0.99635,0.99654,10297632.0
2008-02-28 18:59:00,0.99655,0.99655,0.99638,0.99638,5921219.0
2008-02-28 19:00:00,0.99627,0.99643,0.99623,0.99625,9447187.0
2008-02-28 19:01:00,0.99594,0.99597,0.99576,0.99584,11978362.0
2008-02-28 19:02:00,0.99602,0.99616,0.99602,0.99604,4749572.0
2008-02-28 19:03:00,0.99611,0.99628,0.99611,0.9962,72925209.0
2008-02-28 19:04:00,0.99626,0.99626,0.99604,0.9961,13447503.0
2008-02-28 19:05:00,0.99595,0.99602,0.99588,0.99602,18649976.0
2008-02-28 19:06:00,0.99598,0.99598,0.99563,0.99563,8759721.0
2008-02-28 19:07:00,0.99559,0.99565,0.99545,0.99554,44325671.0
2008-02-28 19:08:00,0.99556,0.99556,0.99522,0.99529,15862042.0
2008-02-28 19:09:00,0.99536,0.99551,0.99532,0.99543,7344283.0
2008-02-28 19:10:00,0.99553,0.99561,0.99553,0.9956,11748897.0
2008-02-28 19:11:00,0.99555,0.99556,0.99531,0.99552,23913211.0
2008-02-28 19:12:00,0.99553,0.99554,0.99515,0.99517,12421448.0
2008-02-28 19:13:00,0.99488,0.99496,0.99468,0.9949,15607079.0
2008-02-28 19:14:00,0.99485,0.99489,0.9948,0.99489,13376654.0
2008-02-28 19:15:00,0.99489,0.99517,0.99489,0.99517,13412220.0
2008-02-28 19:16:00,0.99523,0.99531,0.99427,0.99508,26337264.0
2008-02-28 19:17:00,0.99522,0.99551,0.99522,0.99551,74218936.0
2008-02-28 19:18:00,0.99545,0.99545,0.99519,0.99523,4261792.0
2008-02-28 19:19:00,0.99529,0.99578,0.99528,0.9957,14663342.0
2008-02-28 19:20:00,0.99574,0.99592,0.99574,0.99588,23348127.0
2008-02-28 19:21:00,0.99608,0.99617,0.99608,0.99609,139914544.0
2008-02-28 19:22:00,0.99618,0.99625,0.99617,0.99623,25697735.0
2008-02-28 19:23:00,0.99621,0.99621,0.99589,0.99589,7957474.0
2008-02-28 19:24:00,0.99597,0.99627,0.99597,0.99602,18297465.0
2008-02-28 19:25:00,0.99597,0.99606,0.99592,0.99606,17176848.0
2008-02-28 19:26:00,0.99579,0.99623,0.99579,0.99623,36735399.0
2008-02-28 19:27:00,0.99617,0.99632,0.99599,0.99632,14245651.0
2008-02-28 19:28:00,0.99639,0.99651,0.99639,0.99651,38881710.0
2008-02-28 19:29:00,0.99651,0.99657,0.99627,0.99649,42257246.0
2008-02-28 19:30:00,0.99667,0.99689,0.99667,0.99689,14618700.0
2008-02-28 19:31:00,0.99694,0.99707,0.99601,0.99699,17566227.0
2008-02-28 19:32:00,0.99703,0.99703,0.99609,0.99694,5047044.0
2008-02-28 19:33:00,0.99685,0.99685,0.99655,0.99655,5824512.0
2008-02-28 19:34:00,0.99656,0.99658,0.99644,0.99644,8080559.0
2008-02-28 19:35:00,0.99636,0.99636,0.99603,0.99603,7557341.0
2008-02-28 19:36:00,0.996,0.996,0.99583,0.99589,15513224.0
2008-02-28 19:37:00,0.99588,0.9965,0.99588,0.9965,832988.0
2008-02-28 19:38:00,0.99649,0.99649,0.99635,0.99635,47681843.0
2008-02-28 19:39:00,0.99631,0.99647,0.99629,0.99647,4589736.0
2008-02-28 19:40:00,0.99667,0.99686,0.99667,0.99671,24057550.0
2008-02-28 19:41:00,0.9969,0.997,0.99687,0.99696,26295249.0
2008-02-28 19:42:00,0.99696,0.99707,0.99696,0.99701,144328815.0
2008-02-28 19:43:00,0.99691,0.99695,0.99671,0.99671,4954842.0
2008-02-28 19:44:00,0.99658,0.99674,0.99656,0.99667,10952578.0
2008-02-28 19:45:00,0.99661,0.99661,0.99642,0.99642,85163916.0
2008-02-28 19:46:00,0.99647,0.99668,0.99647,0.99668,59060907.0
2008-02-28 19:47:00,0.99672,0.99687,0.99672,0.99684,94893317.0
2008-02-28 19:48:00,0.9968,0.9968,0.99643,0.99676,26062671.0
2008-02-28 19:49:00,0.99678,0.99678,0.99672,0.99678,7518817.0
2008-02-28 19:50:00,0.99668,0.99679,0.99668,0.99668,9696397.0
2008-02-28 19:51:00,0.99663,0.99663,0.99632,0.99635,3680299.0
2008-02-28 19:52:00,0.99635,0.9968,0.99635,0.99666,12473659.0
2008-02-28 19:53:00,0.99676,0.99676,0.99658,0.99663,8736712.0
2008-02-28 19:54:00,0.9969,0.99696,0.9967,0.99694,8049484.0
2008-02-28 19:55:00,0.99681,0.99695,0.99659,0.99683,50158704.0
2008-02-28 19:56:00,0.99679,0.99679,0.99669,0.99669,35879114.0
2008-02-28 19:57:00,0.99677,0.99677,0.99646,0.99647,20978783.0
2008-02-28 19:58:00,0.99635,0.99635,0.99549,0.99549,53807067.0
2008-02-28 19:59:00,0.99607,0.99607,0.99584,0.99592,9702608.0
2008-02-28 20:00:00,0.99582,0.99582,0.99535,0.99552,38991370.0
2008-02-28 20:01:00,0.99566,0.99581,0.99566,0.99574,30699305.0
2008-02-28 20:02:00,0.99578,0.99583,0.99565,0.9958,35044033.0
2008-02-28 20:03:00,0.99581,0.99601,0.99581,0.99598,17046864.0
2008-02-28 20:04:00,0.99612,0.99633,0.99611,0.99624,16314703.0
2008-02-28 20:05:00,0.9961,0.9962,0.99607,0.99607,9258571.0
2008-02-28 20:06:00,0.996,0.996,0.99581,0.996,11473845.0
2008-02-28 20:07:00,0.99598,0.99598,0.99575,0.9958,5397546.0
2008-02-28 20:08:00,0.99571,0.99586,0.99554,0.99566,28989339.0
2008-02-28 20:09:00,0.99556,0.99556,0.99442,0.99539,47350282.0
2008-02-28 20:10:00,0.99535,0.99568,0.99454,0.99568,22898709.0
2008-02-28 20:11:00,0.99559,0.99597,0.99559,0.9959,8181044.0
2008-02-28 20:12:00,0.99592,0.99625,0.99592,0.99625,2436456.0
2008-02-28 20:13:00,0.99636,0.99654,0.99554,0.99643,4591080.0
2008-02-28 20:14:00,0.99627,0.99638,0.99626,0.99626,19140403.0
2008-02-28 20:15:00,0.99616,0.99625,0.99595,0.99625,5478660.0
2008-02-28 20:16:00,0.99625,0.99632,0.99608,0.99624,8543191.0
2008-02-28 20:17:00,0.99634,0.99639,0.99628,0.99632,10028715.0
2008-02-28 20:18:00,0.99627,0.99627,0.99595,0.99595,9845483.0
2008-02-28 20:19:00,0.99593,0.99606,0.9959,0.99606,19916906.0
2008-02-28 20:20:00,0.99595,0.99595,0.99573,0.99573,4651607.0
2008-02-28 20:21:00,0.99579,0.99593,0.99572,0.99593,7253787.0
2008-02-28 20:22:00,0.99585,0.99585,0.99557,0.99557,34803467.0
2008-02-28 20:23:00,0.99554,0.99562,0.9954,0.9954,13216948.0
2008-02-28 20:24:00,0.99529,0.99529,0.99511,0.99514,25820586.0
2008-02-28 20:25:00,0.9952,0.99553,0.9952,0.99553,53275352.0
2008-02-28 20:26:00,0.99548,0.99564,0.99547,0.99564,3979309.0
2008-02-28 20:27:00,0.99567,0.99569,0.99543,0.99543,33454622.0
2008-02-28 20:28:00,0.99541,0.99542,0.99534,0.99534,1452390.0
2008-02-28 20:29:00,0.99537,0.99537,0.99524,0.99525,4346917.0
2008-02-28 20:30:00,0.99521,0.99529,0.99521,0.99521,1101132.0
2008-02-28 20:31:00,0.99529,0.9954,0.99524,0.9954,16931785.0
2008-02-28 20:32:00,0.9953,0.9954,0.99524,0.9954,50721946.0
2008-02-28 20:33:00,0.99532,0.99533,0.99521,0.99521,29926065.0
2008-02-28 20:34:00,0.99518,0.99527,0.99514,0.99527,23269814.0
2008-02-28 20:35:00,0.9953,0.99552,0.99527,0.99552,4082560.0
2008-02-28 20:36:00,0.9955,0.99576,0.9955,0.99561,8064844.0
2008-02-28 20:37:00,0.99557,0.99557,0.99543,0.99553,18344281.0
2008-02-28 20:38:00,0.99554,0.99562,0.99544,0.99561,9145431.0
2008-02-28 20:39:00,0.99552,0.9956,0.99547,0.99547,7946620.0
2008-02-28 20:40:00,0.99552,0.99552,0.99536,0.99539,27263182.0
2008-02-28 20:41:00,0.99538,0.99567,0.99534,0.99564,25133288.0
2008-02-28 20:42:00,0.99547,0.99553,0.99495,0.99553,16317314.0
2008-02-28 20:43:00,0.99575,0.99597,0.99575,0.99588,47760655.0
2008-02-28 20:44:00,0.99574,0.99586,0.99574,0.99578,24659623.0
2008-02-28 20:45:00,0.99553,0.99557,0.99545,0.99545,14236040.0
2008-02-28 20:46:00,0.99555,0.99567,0.99546,0.99567,18417557.0
2008-02-28 20:47:00,0.9957,0.99581,0.9957,0.9957,14392037.0
2008-02-28 20:48:00,0.99584,0.99601,0.99584,0.99592,13449199.0
2008-02-28 20:49:00,0.99583,0.99596,0.99491,0.99579,7289745.0
2008-02-28 20:50:00,0.99584,0.99597,0.99583,0.99597,7700902.0
2008-02-28 20:51:00,0.99587,0.99587,0.99567,0.99567,17325726.0
2008-02-28 20:52:00,0.99573,0.99577,0.99565,0.99577,5670003.0
2008-02-28 20:53:00,0.99577,0.99578,0.99561,0.9957,26310604.0
2008-02-28 20:54:00,0.99557,0.99566,0.99557,0.99566,4285971.0
2008-02-28 20:55:00,0.99554,0.99585,0.99552,0.99585,16842341.0
2008-02-28 20:56:00,0.99579,0.99603,0.99579,0.99595,39552962.0
2008-02-28 20:57:00,0.99584,0.99584,0.9956,0.99578,34967049.0
2008-02-28 20:58:00,0.99567,0.99602,0.99567,0.99597,15563366.0
2008-02-28 20:59:00,0.99584,0.9962,0.99584,0.99614,15429697.0
2008-02-28 21:00:00,0.99616,0.99621,0.99608,0.99608,20298612.0
2008-02-28 21:01:00,0.99615,0.9962,0.9959,0.99618,21995735.0
2008-02-28 21:02:00,0.99615,0.99622,0.9961,0.99619,32731775.0
2008-02-28 21:03:00,0.99617,0.99626,0.99611,0.99611,56743094.0
2008-02-28 21:04:00,0.99606,0.99606,0.99573,0.99598,28021092.0
2008-02-28 21:05:00,0.99599,0.99612,0.99599,0.99605,35081638.0
2008-02-28 21:06:00,0.99607,0.99682,0.99525,0.99682,27244979.0
2008-02-28 21:07:00,0.99675,0.99675,0.99639,0.99639,15287321.0
2008-02-28 21:08:00,0.99634,0.99634,0.99568,0.99568,3188224.0
2008-02-28 21:09:00,0.99563,0.99606,0.99563,0.99606,1998524.0
2008-02-28 21:10:00,0.99611,0.99623,0.99596,0.99623,29499055.0
2008-02-28 21:11:00,0.99621,0.99621,0.9961,0.99615,13470873.0
2008-02-28 21:12:00,0.99609,0.99609,0.99591,0.99591,2511938.0
2008-02-28 21:13:00,0.99592,0.9961,0.99578,0.99598,10424618.0
2008-02-28 21:14:00,0.99581,0.99599,0.9957,0.99599,23039335.0
2008-02-28 21:15:00,0.99597,0.9963,0.99597,0.99628,6282368.0
2008-02-28 21:16:00,0.99634,0.99655,0.99634,0.99655,3137999.0
2008-02-28 21:17:00,0.99635,0.99647,0.99626,0.99643,24364427.0
2008-02-28 21:18:00,0.99633,0.9964,0.99632,0.99639,41237082.0
2008-02-28 21:19:00,0.99638,0.99653,0.99638,0.99643,25118718.0
2008-02-28 21:20:00,0.99647,0.99663,0.99638,0.99661,8051444.0
2008-02-28 21:21:00,0.99651,0.99651,0.99607,0.99646,13592971.0
2008-02-28 21:22:00,0.99651,0.99686,0.99651,0.99686,11155640.0
2008-02-28 21:23:00,0.99693,0.99703,0.99693,0.99698,15497255.0
2008-02-28 21:24:00,0.99688,0.99688,0.99672,0.99672,3233600.0
2008-02-28 21:25:00,0.99681,0.99688,0.99675,0.99675,7442894.0
2008-02-28 21:26:00,0.99673,0.99687,0.99673,0.99687,10403084.0
2008-02-28 21:27:00,0.99696,0.997,0.9969,0.99693,2909653.0
2008-02-28 21:28:00,0.99692,0.99697,0.9968,0.9968,6732733.0
2008-02-28 21:29:00,0.99684,0.99694,0.99668,0.99668,11224697.0
2008-02-28 21:30:00,0.9968,0.9968,0.99666,0.99666,10322080.0
2008-02-28 21:31:00,0.9967,0.9967,0.99622,0.99622,27022964.0
2008-02-28 21:32:00,0.99649,0.99649,0.99639,0.99642,5513233.0
2008-02-28 21:33:00,0.9964,0.9964,0.99627,0.99633,89043475.0
2008-02-28 21:34:00,0.99638,0.99638,0.99616,0.99628,1378555.0
2008-02-28 21:35:00,0.99638,0.99638,0.99615,0.9962,6556847.0
2008-02-28 21:36:00,0.99621,0.99621,0.99608,0.99608,25624100.0
2008-02-28 21:37:00,0.99615,0.99625,0.9961,0.99625,13102031.0
2008-02-28 21:38:00,0.99621,0.99629,0.99617,0.99622,9893519.0
2008-02-28 21:39:00,0.99612,0.99617,0.99596,0.99596,35799020.0
2008-02-28 21:40:00,0.99597,0.99608,0.99591,0.99608,33061819.0
2008-02-28 21:41:00,0.99605,0.99609,0.99514,0.99596,16502692.0
2008-02-28 21:42:00,0.9959,0.9959,0.99496,0.99558,26985246.0
2008-02-28 21:43:00,0.99569,0.99619,0.99569,0.99619,9524490.0
2008-02-28 21:44:00,0.99609,0.99609,0.99567,0.99584,9189297.0
2008-02-28 21:45:00,0.9957,0.9957,0.99544,0.99544,44726688.0
2008-02-28 21:46:00,0.99548,0.99574,0.99548,0.99566,3904708.0
2008-02-28 21:47:00,0.99563,0.99563,0.99541,0.99541,4903615.0
2008-02-28 21:48:00,0.99552,0.99559,0.99542,0.99556,15913844.0
2008-02-28 21:49:00,0.99551,0.99564,0.99458,0.99541,9697514.0
2008-02-28 21:50:00,0.99554,0.99577,0.99467,0.99577,31196574.0
2008-02-28 21:51:00,0.99597,0.99607,0.99587,0.99604,6756381.0
2008-02-28 21:52:00,0.99606,0.99629,0.99606,0.99629,8473700.0
2008-02-28 21:53:00,0.99628,0.99649,0.99628,0.99638,12460944.0
2008-02-28 21:54:00,0.99649,0.99667,0.99646,0.99646,8864206.0
2008-02-28 21:55:00,0.99659,0.99659,0.99596,0.99644,97352527.0
2008-02-28 21:56:00,0.99634,0.99634,0.99617,0.99619,3199841.0
2008-02-28 21:57:00,0.99605,0.99634,0.99602,0.99634,7040024.0
2008-02-28 21:58:00,0.99653,0.99656,0.99652,0.99656,7048821.0
2008-02-28 21:59:00,0.9963,0.99662,0.9963,0.99655,10977552.0
2008-02-28 22:00:00,0.99665,0.99667,0.99655,0.99667,15298717.0
2008-02-28 22:01:00,0.99674,0.99707,0.99674,0.997,15503804.0
2008-02-28 22:02:00,0.9969,0.9969,0.99662,0.99676,20346230.0
2008-02-28 22:03:00,0.99653,0.99653,0.99592,0.99596,3751440.0
2008-02-28 22:04:00,0.99668,0.99675,0.99652,0.99652,4542801.0
2008-02-28 22:05:00,0.99639,0.99639,0.9961,0.9963,20766423.0
2008-02-28 22:06:00,0.99616,0.99616,0.99595,0.99595,9853072.0
2008-02-28 22:07:00,0.99585,0.9959,0.99564,0.99564,3248083.0
2008-02-28 22:08:00,0.9958,0.99594,0.9958,0.99594,22342396.0
2008-02-28 22:09:00,0.99585,0.99592,0.99569,0.99579,17449957.0
2008-02-28 22:10:00,0.99609,0.99637,0.99609,0.99637,24318836.0
2008-02-28 22:11:00,0.99635,0.9965,0.99633,0.99644,85111596.0
2008-02-28 22:12:00,0.99638,0.99645,0.99622,0.99622,10800912.0
2008-02-28 22:13:00,0.99636,0.99643,0.99629,0.99642,21740792.0
2008-02-28 22:14:00,0.99646,0.99646,0.99624,0.99631,3954339.0
2008-02-28 22:15:00,0.99625,0.99625,0.99606,0.99625,3534815.0
2008-02-28 22:16:00,0.99634,0.99642,0.99626,0.99631,3769029.0
2008-02-28 22:17:00,0.99636,0.99644,0.99614,0.99614,4883422.0
2008-02-28 22:18:00,0.99632,0.99635,0.99618,0.9962,1385199.0
2008-02-28 22:19:00,0.9962,0.99625,0.99596,0.99616,9549603.0
2008-02-28 22:20:00,0.99628,0.99633,0.9962,0.9962,8759603.0
2008-02-28 22:21:00,0.99616,0.99616,0.99601,0.99607,8136234.0
2008-02-28 22:22:00,0.99606,0.99612,0.99599,0.99605,2664735.0
2008-02-28 22:23:00,0.99614,0.99618,0.9958,0.9958,10148128.0
2008-02-28 22:24:00,0.99569,0.99576,0.99549,0.99559,104245433.0
2008-02-28 22:25:00,0.99558,0.9956,0.99548,0.99559,10527253.0
2008-02-28 22:26:00,0.99565,0.99573,0.99564,0.99567,17322933.0
2008-02-28 22:27:00,0.99568,0.99594,0.99484,0.99591,4196337.0
2008-02-28 22:28:00,0.99599,0.99599,0.99558,0.9956,27673137.0
2008-02-28 22:29:00,0.99584,0.99591,0.99569,0.99579,45480972.0
2008-02-28 22:30:00,0.99581,0.99587,0.99565,0.99565,7019079.0
2008-02-28 22:31:00,0.99577,0.99596,0.99577,0.99596,24867237.0
2008-02-28 22:32:00,0.99595,0.99602,0.99595,0.99601,20425974.0
2008-02-28 22:33:00,0.996,0.996,0.99587,0.99597,4994424.0
2008-02-28 22:34:00,0.99607,0.9963,0.99607,0.99623,6051461.0
2008-02-28 22:35:00,0.9964,0.99658,0.99632,0.99658,3958849.0
2008-02-28 22:36:00,0.99635,0.99655,0.99633,0.99633,56235980.0
2008-02-28 22:37:00,0.9965,0.99657,0.99644,0.99656,21566017.0
2008-02-28 22:38:00,0.99654,0.99654,0.99634,0.99635,19282236.0
2008-02-28 22:39:00,0.99637,0.99637,0.99604,0.99604,24972600.0
2008-02-28 22:40:00,0.99608,0.99629,0.99595,0.99629,9443977.0
2008-02-28 22:41:00,0.99635,0.99684,0.99568,0.99568,49539627.0
2008-02-28 22:42:00,0.99669,0.99669,0.99658,0.99667,46449973.0
2008-02-28 22:43:00,0.99674,0.99686,0.99652,0.99652,18984936.0
2008-02-28 22:44:00,0.99669,0.99685,0.99649,0.99685,3438260.0
2008-02-28 22:45:00,0.99685,0.99685,0.99667,0.99667,30063091.0
2008-02-28 22:46:00,0.99664,0.99664,0.99649,0.99649,20198141.0
2008-02-28 22:47:00,0.99655,0.99657,0.99641,0.99641,43128235.0
2008-02-28 22:48:00,0.99628,0.99628,0.99606,0.99606,24570448.0
2008-02-28 22:49:00,0.99599,0.99599,0.99575,0.99588,638221.0
2008-02-28 22:50:00,0.99603,0.9962,0.99601,0.9962,12011945.0
2008-02-28 22:51:00,0.99625,0.99638,0.99625,0.99632,6569314.0
2008-02-28 22:52:00,0.9964,0.9964,0.99618,0.99619,20811693.0
2008-02-28 22:53:00,0.99612,0.99617,0.99589,0.99607,3227741.0
2008-02-28 22:54:00,0.9961,0.99641,0.9961,0.99641,27042516.0
2008-02-28 22:55:00,0.9964,0.99646,0.99634,0.99646,58489317.0
2008-02-28 22:56:00,0.99637,0.99649,0.99622,0.99649,5831313.0
2008-02-28 22:57:00,0.99652,0.99665,0.99646,0.99665,11814573.0
2008-02-28 22:58:00,0.99662,0.99662,0.99645,0.9965,3430357.0
2008-02-28 22:59:00,0.99646,0.99646,0.99639,0.99646,13848289.0
2008-02-28 23:00:00,0.99647,0.99654,0.99643,0.99654,40336374.0
2008-02-28 23:01:00,0.99646,0.99659,0.99646,0.99648,5503464.0
2008-02-28 23:02:00,0.99647,0.99651,0.99555,0.99651,29541154.0
2008-02-28 23:03:00,0.99646,0.99646,0.99632,0.99632,21997865.0
2008-02-28 23:04:00,0.99626,0.99628,0.99616,0.99617,31315827.0
2008-02-28 23:05:00,0.99613,0.99617,0.996,0.996,5050935.0
2008-02-28 23:06:00,0.99597,0.99597,0.9958,0.99592,10140399.0
2008-02-28 23:07:00,0.9959,0.99592,0.99574,0.99592,11008513.0
2008-02-28 23:08:00,0.99583,0.99603,0.99583,0.99595,10857961.0
2008-02-28 23:09:00,0.99597,0.99609,0.99597,0.996,10074952.0
2008-02-28 23:10:00,0.99599,0.99599,0.99581,0.99591,14938388.0
2008-02-28 23:11:00,0.99566,0.99607,0.99566,0.99586,23490663.0
2008-02-28 23:12:00,0.99581,0.99587,0.99572,0.99573,5965090.0
2008-02-28 23:13:00,0.99562,0.99568,0.99556,0.99567,14352565.0
2008-02-28 23:14:00,0.9957,0.99582,0.9957,0.99579,15739889.0
2008-02-28 23:15:00,0.99579,0.99585,0.99566,0.99575,5799738.0
2008-02-28 23:16:00,0.99585,0.99596,0.99583,0.99585,37013773.0
2008-02-28 23:17:00,0.99579,0.99579,0.9956,0.99566,17123157.0
2008-02-28 23:18:00,0.99568,0.99568,0.99467,0.99546,3498311.0
2008-02-28 23:19:00,0.99549,0.99553,0.99494,0.99553,17971092.0
2008-02-28 23:20:00,0.99561,0.99568,0.99555,0.99565,12432936.0
2008-02-28 23:21:00,0.99573,0.99578,0.99565,0.99569,8646029.0
2008-02-28 23:22:00,0.99572,0.99575,0.99552,0.9956,7096758.0
2008-02-28 23:23:00,0.99583,0.99587,0.99574,0.99578,15038647.0
2008-02-28 23:24:00,0.99562,0.99587,0.99562,0.99587,25843095.0
2008-02-28 23:25:00,0.99589,0.99589,0.99571,0.99571,12251308.0
2008-02-28 23:26:00,0.99579,0.99586,0.99566,0.99586,11221944.0
2008-02-28 23:27:00,0.99576,0.99576,0.99561,0.99561,17957638.0
2008-02-28 23:28:00,0.9957,0.9958,0.99564,0.99573,16096967.0
2008-02-28 23:29:00,0.99574,0.99595,0.99558,0.99595,15808214.0
2008-02-28 23:30:00,0.99593,0.99594,0.99571,0.99587,11002043.0
2008-02-28 23:31:00,0.99585,0.99589,0.99582,0.99589,40535498.0
2008-02-28 23:32:00,0.9959,0.99599,0.99585,0.99597,19995841.0
2008-02-28 23:33:00,0.99591,0.99591,0.99572,0.99585,9061737.0
2008-02-28 23:34:00,0.99586,0.99598,0.99573,0.99587,11224872.0
2008-02-28 23:35:00,0.99596,0.99596,0.99568,0.99583,9818837.0
2008-02-28 23:36:00,0.99586,0.99593,0.99585,0.99588,4578662.0
2008-02-28 23:37:00,0.99588,0.99602,0.99586,0.99602,6582877.0
2008-02-28 23:38:00,0.99606,0.99606,0.99591,0.99601,10045662.0
2008-02-28 23:39:00,0.99597,0.99603,0.99591,0.99591,23223892.0
2008-02-28 23:40:00,0.99581,0.99594,0.99568,0.99594,14037740.0
2008-02-28 23:41:00,0.99598,0.9962,0.99598,0.9962,15085915.0
2008-02-28 23:42:00,0.99625,0.99625,0.99594,0.99606,18521292.0
2008-02-28 23:43:00,0.99605,0.99615,0.99599,0.99603,11901405.0
2008-02-28 23:44:00,0.99586,0.9962,0.99586,0.9962,4754499.0
2008-02-28 23:45:00,0.9962,0.99639,0.9962,0.99635,12690592.0
2008-02-28 23:46:00,0.99638,0.99644,0.99625,0.99644,26774193.0
2008-02-28 23:47:00,0.99644,0.99649,0.99636,0.99637,21196778.0
2008-02-28 23:48:00,0.99653,0.9966,0.99649,0.99656,5717280.0
2008-02-28 23:49:00,0.99642,0.99649,0.99639,0.99642,21207314.0
2008-02-28 23:50:00,0.99629,0.99667,0.99629,0.99667,22469188.0
2008-02-28 23:51:00,0.99673,0.99687,0.99655,0.99687,74688478.0
2008-02-28 23:52:00,0.99693,0.99693,0.99676,0.99676,7518688.0
2008-02-28 23:53:00,0.99677,0.99722,0.99675,0.99722,11084153.0
2008-02-28 23:54:00,0.99727,0.99739,0.99716,0.99728,15459525.0
2008-02-28 23:55:00,0.997,0.99727,0.997,0.99727,11963755.0
2008-02-28 23:56:00,0.99721,0.99731,0.997,0.99718,10356617.0
2008-02-28 23:57:00,0.99722,0.99742,0.99718,0.99742,9154371.0
2008-02-28 23:58:00,0.99748,0.99778,0.99742,0.99778,14464108.0
2008-02-28 23:59:00,0.99791,0.99805,0.9979,0.9979,3054503.0
2008-02-29 00:00:00,0.99796,0.99796,0.99784,0.99784,46872630.0
2008-02-29 00:01:00,0.99775,0.99775,0.99748,0.99761,5719846.0
2008-02-29 00:02:00,0.99755,0.99755,0.99658,0.9972,47925209.0
2008-02-29 00:03:00,0.99705,0.99706,0.99698,0.99702,21700210.0
2008-02-29 00:04:00,0.99704,0.99718,0.99704,0.99709,24831459.0
2008-02-29 00:05:00,0.99707,0.99717,0.99705,0.99711,8448174.0
2008-02-29 00:06:00,0.99715,0.99724,0.99707,0.99724,11158808.0
2008-02-29 00:07:00,0.99726,0.99726,0.99714,0.99722,15995720.0
2008-02-29 00:08:00,0.99707,0.99717,0.99698,0.99707,11498878.0
2008-02-29 00:09:00,0.99705,0.99717,0.99705,0.99707,7991125.0
2008-02-29 00:10:00,0.99701,0.99701,0.9968,0.99693,20314999.0
2008-02-29 00:11:00,0.99672,0.99704,0.99672,0.99692,29416284.0
2008-02-29 00:12:00,0.99681,0.99683,0.99656,0.99683,4272474.0
2008-02-29 00:13:00,0.99683,0.99683,0.99669,0.9968,17494331.0
2008-02-29 00:14:00,0.99675,0.99683,0.99668,0.99673,22104674.0
2008-02-29 00:15:00,0.99676,0.99687,0.99671,0.99676,3861760.0
2008-02-29 00:16:00,0.99677,0.99677,0.99666,0.99674,34189545.0
2008-02-29 00:17:00,0.99676,0.99676,0.99662,0.99665,17020790.0
2008-02-29 00:18:00,0.99667,0.99667,0.99565,0.99648,2531235.0
2008-02-29 00:19:00,0.9966,0.9966,0.99643,0.99657,16943954.0
2008-02-29 00:20:00,0.99653,0.99653,0.99623,0.99629,14350900.0
2008-02-29 00:21:00,0.99637,0.99652,0.99635,0.99646,10951127.0
2008-02-29 00:22:00,0.9965,0.9965,0.99631,0.99634,10170595.0
2008-02-29 00:23:00,0.99644,0.99644,0.99552,0.99552,5202168.0
2008-02-29 00:24:00,0.99633,0.99653,0.99633,0.99636,20221545.0
2008-02-29 00:25:00,0.99642,0.99646,0.99636,0.99639,13656388.0
2008-02-29 00:26:00,0.99656,0.99678,0.99656,0.99678,8937864.0
2008-02-29 00:27:00,0.99674,0.99678,0.99673,0.99673,12553950.0
2008-02-29 00:28:00,0.99682,0.99682,0.9964,0.99676,30299706.0
2008-02-29 00:29:00,0.99683,0.99703,0.9967,0.99703,12520398.0
2008-02-29 00:30:00,0.99716,0.99738,0.99716,0.99731,14618532.0
2008-02-29 00:31:00,0.99735,0.99746,0.99735,0.99746,32876032.0
2008-02-29 00:32:00,0.99745,0.99745,0.99732,0.9974,22589230.0
2008-02-29 00:33:00,0.99739,0.99752,0.99739,0.99749,9304350.0
2008-02-29 00:34:00,0.99748,0.99748,0.99716,0.99726,10501574.0
2008-02-29 00:35:00,0.99736,0.99742,0.99713,0.99742,12880118.0
2008-02-29 00:36:00,0.99738,0.99738,0.99716,0.99716,4737155.0
2008-02-29 00:37:00,0.997,0.99719,0.997,0.99708,9756862.0
2008-02-29 00:38:00,0.99728,0.99728,0.99715,0.99716,5397177.0
2008-02-29 00:39:00,0.99707,0.99707,0.9969,0.9969,22361477.0
2008-02-29 00:40:00,0.9969,0.99715,0.99682,0.99715,15288539.0
2008-02-29 00:41:00,0.99718,0.99721,0.99701,0.99701,15485150.0
2008-02-29 00:42:00,0.99691,0.99691,0.99647,0.99672,17341902.0
2008-02-29 00:43:00,0.99675,0.99681,0.99668,0.99671,12889727.0
2008-02-29 00:44:00,0.99658,0.99692,0.99658,0.99689,4900238.0
2008-02-29 00:45:00,0.99686,0.99696,0.99686,0.99694,9290892.0
2008-02-29 00:46:00,0.99697,0.99701,0.99684,0.997,26614953.0
2008-02-29 00:47:00,0.99698,0.99698,0.99682,0.99682,20864856.0
2008-02-29 00:48:00,0.99692,0.99692,0.99677,0.99689,4743894.0
2008-02-29 00:49:00,0.99686,0.99701,0.99686,0.9969,29091841.0
2008-02-29 00:50:00,0.99684,0.99692,0.99682,0.99683,18787924.0
2008-02-29 00:51:00,0.99679,0.9968,0.99648,0.9968,65580562.0
2008-02-29 00:52:00,0.99693,0.99693,0.99684,0.99688,6357438.0
2008-02-29 00:53:00,0.99684,0.99687,0.99673,0.99678,8925546.0
2008-02-29 00:54:00,0.99665,0.99665,0.99639,0.99651,15732637.0
2008-02-29 00:55:00,0.9963,0.9965,0.9963,0.99648,11919258.0
2008-02-29 00:56:00,0.99642,0.99651,0.99621,0.99651,9024586.0
2008-02-29 00:57:00,0.99656,0.99671,0.99649,0.99671,7507779.0
2008-02-29 00:58:00,0.99672,0.99672,0.99658,0.99665,10349550.0
2008-02-29 00:59:00,0.99671,0.99681,0.9967,0.99681,4009886.0
2008-02-29 01:00:00,0.99691,0.99691,0.99667,0.99689,5218191.0
2008-02-29 01:01:00,0.99679,0.99687,0.9967,0.99687,5331971.0
2008-02-29 01:02:00,0.99688,0.99688,0.99673,0.99673,32611671.0
2008-02-29 01:03:00,0.99655,0.99661,0.99649,0.99661,35785228.0
2008-02-29 01:04:00,0.99667,0.99667,0.99657,0.99658,2295069.0
2008-02-29 01:05:00,0.99645,0.99656,0.99635,0.99656,4371552.0
2008-02-29 01:06:00,0.99671,0.99677,0.9967,0.9967,28599061.0
2008-02-29 01:07:00,0.99674,0.99678,0.99668,0.99678,33077842.0
2008-02-29 01:08:00,0.99675,0.99675,0.99646,0.9966,12492777.0
2008-02-29 01:09:00,0.99668,0.99668,0.99639,0.99666,117637685.0
2008-02-29 01:10:00,0.99667,0.99674,0.99664,0.99674,37309871.0
2008-02-29 01:11:00,0.99658,0.99667,0.99614,0.99662,2395601.0
2008-02-29 01:12:00,0.99652,0.99652,0.99618,0.99626,43585984.0
2008-02-29 01:13:00,0.99631,0.9965,0.99631,0.99646,2727649.0
2008-02-29 01:14:00,0.99642,0.99664,0.99642,0.99658,31481960.0
2008-02-29 01:15:00,0.99659,0.99659,0.99631,0.99631,15470546.0
2008-02-29 01:16:00,0.99637,0.99637,0.99602,0.99602,31778369.0
2008-02-29 01:17:00,0.99613,0.99624,0.99604,0.99604,7279605.0
2008-02-29 01:18:00,0.99606,0.99619,0.99597,0.99597,21030320.0
2008-02-29 01:19:00,0.99594,0.99632,0.99591,0.99632,11006319.0
2008-02-29 01:20:00,0.9963,0.9963,0.9959,0.9959,23555999.0
2008-02-29 01:21:00,0.99586,0.99592,0.9958,0.99582,5362366.0
2008-02-29 01:22:00,0.99583,0.99588,0.9957,0.9957,2191003.0
2008-02-29 01:23:00,0.99578,0.99581,0.99568,0.99579,13314436.0
2008-02-29 01:24:00,0.99574,0.99589,0.99568,0.99578,12532476.0
2008-02-29 01:25:00,0.99578,0.99585,0.99564,0.99569,10088270.0
2008-02-29 01:26:00,0.99575,0.99578,0.99551,0.99578,15256713.0
2008-02-29 01:27:00,0.99583,0.99591,0.99562,0.9958,10604721.0
2008-02-29 01:28:00,0.99597,0.99606,0.99574,0.99606,13114086.0
2008-02-29 01:29:00,0.99496,0.99599,0.99496,0.99599,4642067.0
2008-02-29 01:30:00,0.99589,0.99597,0.99569,0.99569,10590158.0
2008-02-29 01:31:00,0.99591,0.99601,0.99586,0.99597,6035254.0
2008-02-29 01:32:00,0.99594,0.99594,0.99492,0.99591,22965727.0
2008-02-29 01:33:00,0.996,0.99609,0.996,0.99609,5690065.0
2008-02-29 01:34:00,0.99608,0.99609,0.99591,0.99591,7487280.0
2008-02-29 01:35:00,0.99598,0.99598,0.99565,0.99582,53759987.0
2008-02-29 01:36:00,0.9954,0.99608,0.9954,0.99595,21637171.0
2008-02-29 01:37:00,0.99589,0.99598,0.99574,0.99581,17823579.0
2008-02-29 01:38:00,0.99569,0.99575,0.99561,0.99561,6097536.0
2008-02-29 01:39:00,0.99534,0.99536,0.99517,0.99536,11937544.0
2008-02-29 01:40:00,0.99531,0.99541,0.99516,0.99516,28445102.0
2008-02-29 01:41:00,0.99502,0.99534,0.99502,0.99534,3464858.0
2008-02-29 01:42:00,0.99539,0.99556,0.99519,0.99556,47556668.0
2008-02-29 01:43:00,0.99525,0.99579,0.99525,0.99565,16175299.0
2008-02-29 01:44:00,0.99558,0.99558,0.99516,0.9953,11839408.0
2008-02-29 01:45:00,0.99541,0.99543,0.99526,0.99537,17090799.0
2008-02-29 01:46:00,0.99526,0.99526,0.99513,0.99525,3934118.0
2008-02-29 01:47:00,0.9951,0.9951,0.99447,0.99463,3596537.0
2008-02-29 01:48:00,0.9947,0.9947,0.99438,0.99452,27869980.0
2008-02-29 01:49:00,0.99448,0.99448,0.99422,0.99422,7489958.0
2008-02-29 01:50:00,0.99397,0.99397,0.99353,0.99362,44525513.0
2008-02-29 01:51:00,0.99362,0.99362,0.99331,0.99358,5123964.0
2008-02-29 01:52:00,0.99369,0.99371,0.99354,0.99362,32749993.0
2008-02-29 01:53:00,0.99342,0.99397,0.99276,0.99397,3254483.0
2008-02-29 01:54:00,0.99418,0.99432,0.99408,0.99408,13512416.0
2008-02-29 01:55:00,0.99382,0.9939,0.99314,0.99354,37198427.0
2008-02-29 01:56:00,0.99367,0.99385,0.99367,0.99385,58642324.0
2008-02-29 01:57:00,0.9939,0.99392,0.99371,0.99372,20220084.0
2008-02-29 01:58:00,0.99376,0.99385,0.99371,0.99371,5699519.0
2008-02-29 01:59:00,0.99359,0.99359,0.99318,0.99318,4595224.0
2008-02-29 02:00:00,0.99315,0.99315,0.99296,0.993,3357334.0
2008-02-29 02:01:00,0.99294,0.99294,0.99268,0.99285,13429998.0
2008-02-29 02:02:00,0.99291,0.99301,0.9929,0.99301,8471564.0
2008-02-29 02:03:00,0.993,0.99309,0.99284,0.99307,11408481.0
2008-02-29 02:04:00,0.99317,0.99327,0.99301,0.99301,12184291.0
2008-02-29 02:05:00,0.99315,0.99315,0.99292,0.99312,15073640.0
2008-02-29 02:06:00,0.99321,0.9933,0.99317,0.99329,10562372.0
2008-02-29 02:07:00,0.99335,0.99344,0.99328,0.99344,8169823.0
2008-02-29 02:08:00,0.9934,0.99369,0.99316,0.99369,73382273.0
2008-02-29 02:09:00,0.99382,0.99401,0.99382,0.99391,20903515.0
2008-02-29 02:10:00,0.99398,0.99398,0.99379,0.99386,22358791.0
2008-02-29 02:11:00,0.99402,0.99409,0.99399,0.99408,5822673.0
2008-02-29 02:12:00,0.99394,0.99406,0.99392,0.99401,22223503.0
2008-02-29 02:13:00,0.99403,0.9943,0.99389,0.9943,24529723.0
2008-02-29 02:14:00,0.99433,0.99438,0.9943,0.9943,13097939.0
2008-02-29 02:15:00,0.99436,0.99445,0.99418,0.99418,5062826.0
2008-02-29 02:16:00,0.99432,0.99437,0.99426,0.99428,11495613.0
2008-02-29 02:17:00,0.9943,0.99447,0.99422,0.99439,18631214.0
2008-02-29 02:18:00,0.99428,0.99428,0.99404,0.99418,16724959.0
2008-02-29 02:19:00,0.99422,0.99422,0.99383,0.99384,15340116.0
2008-02-29 02:20:00,0.99379,0.99384,0.99371,0.99371,23338249.0
2008-02-29 02:21:00,0.99367,0.99371,0.99355,0.99371,9647231.0
2008-02-29 02:22:00,0.99371,0.99382,0.99362,0.99382,7237114.0
2008-02-29 02:23:00,0.99381,0.99381,0.99355,0.99355,4373542.0
2008-02-29 02:24:00,0.99356,0.99395,0.99353,0.99395,9755427.0
2008-02-29 02:25:00,0.9939,0.99404,0.99379,0.99396,10874708.0
2008-02-29 02:26:00,0.99397,0.99405,0.99394,0.99396,8271027.0
2008-02-29 02:27:00,0.99396,0.99397,0.99383,0.99383,20984196.0
2008-02-29 02:28:00,0.99377,0.99377,0.99364,0.99367,37494679.0
2008-02-29 02:29:00,0.99368,0.99376,0.99355,0.99365,11919874.0
2008-02-29 02:30:00,0.99352,0.99352,0.99296,0.99307,15754649.0
2008-02-29 02:31:00,0.99305,0.99313,0.99298,0.99312,17100783.0
2008-02-29 02:32:00,0.99311,0.99336,0.99311,0.99334,17808051.0
2008-02-29 02:33:00,0.99344,0.99346,0.9934,0.99342,10852944.0
2008-02-29 02:34:00,0.99331,0.99343,0.99331,0.99335,11553478.0
2008-02-29 02:35:00,0.99329,0.99333,0.9932,0.9932,23644186.0
2008-02-29 02:36:00,0.99337,0.99352,0.99331,0.99352,16464470.0
2008-02-29 02:37:00,0.99333,0.99352,0.99333,0.99347,7418731.0
2008-02-29 02:38:00,0.99333,0.99336,0.99326,0.99332,8563815.0
2008-02-29 02:39:00,0.9933,0.99352,0.9933,0.99352,12917337.0
2008-02-29 02:40:00,0.99344,0.99344,0.99308,0.99311,18494487.0
2008-02-29 02:41:00,0.99304,0.99341,0.99239,0.99336,3490980.0
2008-02-29 02:42:00,0.99327,0.99332,0.99319,0.99319,16509023.0
2008-02-29 02:43:00,0.99317,0.9932,0.99303,0.99306,37539322.0
2008-02-29 02:44:00,0.99297,0.99297,0.99275,0.99283,5341442.0
2008-02-29 02:45:00,0.99281,0.99286,0.99272,0.99272,15695939.0
2008-02-29 02:46:00,0.99274,0.99274,0.99237,0.99237,13619818.0
2008-02-29 02:47:00,0.99232,0.99232,0.99182,0.99182,5875200.0
2008-02-29 02:48:00,0.99173,0.99174,0.99164,0.99167,25970881.0
2008-02-29 02:49:00,0.992,0.99216,0.99198,0.99216,15237034.0
2008-02-29 02:50:00,0.99214,0.9923,0.99214,0.99215,11031371.0
2008-02-29 02:51:00,0.99217,0.99231,0.99214,0.99223,11174192.0
2008-02-29 02:52:00,0.99237,0.99242,0.99229,0.99242,10803252.0
2008-02-29 02:53:00,0.99237,0.99246,0.99224,0.99246,10564016.0
2008-02-29 02:54:00,0.99252,0.99289,0.99252,0.99289,5012836.0
2008-02-29 02:55:00,0.9929,0.9929,0.99272,0.9929,30386013.0
2008-02-29 02:56:00,0.99299,0.99309,0.99299,0.99304,22998291.0
2008-02-29 02:57:00,0.993,0.993,0.99199,0.99291,26902062.0
2008-02-29 02:58:00,0.99286,0.99286,0.99273,0.99273,5485363.0
2008-02-29 02:59:00,0.99283,0.9931,0.99283,0.9931,39153924.0
2008-02-29 03:00:00,0.9932,0.9933,0.9932,0.9933,15194522.0
2008-02-29 03:01:00,0.99334,0.99341,0.99324,0.99341,3514349.0
2008-02-29 03:02:00,0.99342,0.99343,0.99323,0.99326,12071701.0
2008-02-29 03:03:00,0.99321,0.99321,0.99296,0.99297,5897961.0
2008-02-29 03:04:00,0.99299,0.99299,0.99269,0.99271,54865740.0
2008-02-29 03:05:00,0.99267,0.99267,0.99248,0.99252,26795992.0
2008-02-29 03:06:00,0.99258,0.99267,0.99254,0.99258,3537250.0
2008-02-29 03:07:00,0.99265,0.99275,0.99265,0.99275,22111870.0
2008-02-29 03:08:00,0.99259,0.99259,0.99211,0.99211,6430416.0
2008-02-29 03:09:00,0.99215,0.99236,0.99215,0.99236,12700301.0
2008-02-29 03:10:00,0.99227,0.99236,0.99219,0.99232,693190.0
2008-02-29 03:11:00,0.99232,0.9924,0.99232,0.99237,24550809.0
2008-02-29 03:12:00,0.99233,0.99233,0.99219,0.99228,42361495.0
2008-02-29 03:13:00,0.99222,0.99233,0.99222,0.99233,18942268.0
2008-02-29 03:14:00,0.9923,0.99237,0.99229,0.99237,31101894.0
2008-02-29 03:15:00,0.99238,0.99251,0.99226,0.99251,3442738.0
2008-02-29 03:16:00,0.99235,0.9926,0.99235,0.99246,17446183.0
2008-02-29 03:17:00,0.99242,0.99248,0.99233,0.99248,49148210.0
2008-02-29 03:18:00,0.99144,0.99249,0.99144,0.99223,46238219.0
2008-02-29 03:19:00,0.99215,0.99215,0.99187,0.99196,9319101.0
2008-02-29 03:20:00,0.99188,0.9921,0.99188,0.9921,24674040.0
2008-02-29 03:21:00,0.992,0.99209,0.99197,0.99198,21006905.0
2008-02-29 03:22:00,0.99198,0.99206,0.9919,0.99205,23672906.0
2008-02-29 03:23:00,0.99189,0.99208,0.99182,0.99182,52719590.0
2008-02-29 03:24:00,0.99201,0.99201,0.99178,0.99189,4085079.0
2008-02-29 03:25:00,0.99178,0.99204,0.99178,0.99204,6465236.0
2008-02-29 03:26:00,0.99211,0.99222,0.99197,0.99197,5450643.0
2008-02-29 03:27:00,0.99182,0.99182,0.99162,0.99165,21471644.0
2008-02-29 03:28:00,0.99168,0.9917,0.99161,0.99167,27006120.0
2008-02-29 03:29:00,0.99154,0.99169,0.99141,0.99169,6839219.0
2008-02-29 03:30:00,0.99169,0.99197,0.99163,0.99197,43501646.0
2008-02-29 03:31:00,0.99183,0.99215,0.99183,0.99206,26688338.0
2008-02-29 03:32:00,0.99188,0.99201,0.99086,0.99201,3907931.0
2008-02-29 03:33:00,0.99218,0.99236,0.99218,0.99228,16607164.0
2008-02-29 03:34:00,0.99227,0.99229,0.9922,0.99224,11395600.0
2008-02-29 03:35:00,0.99224,0.99234,0.99203,0.99203,100187828.0
2008-02-29 03:36:00,0.99199,0.99199,0.99176,0.99181,10641912.0
2008-02-29 03:37:00,0.99183,0.99216,0.99183,0.99216,2872411.0
2008-02-29 03:38:00,0.99222,0.99241,0.99215,0.99241,7965766.0
2008-02-29 03:39:00,0.99244,0.99285,0.99244,0.99285,9035177.0
2008-02-29 03:40:00,0.99275,0.99275,0.99238,0.9927,8778016.0
2008-02-29 03:41:00,0.99268,0.99312,0.99268,0.99312,1478650.0
2008-02-29 03:42:00,0.99293,0.99316,0.99293,0.99306,4544409.0
2008-02-29 03:43:00,0.99304,0.99306,0.9929,0.99303,3451492.0
2008-02-29 03:44:00,0.99296,0.99296,0.99278,0.99291,3843028.0
2008-02-29 03:45:00,0.99287,0.99287,0.99267,0.99279,3878327.0
2008-02-29 03:46:00,0.9928,0.99288,0.99273,0.99287,21130131.0
2008-02-29 03:47:00,0.99273,0.99293,0.99273,0.9929,10878152.0
2008-02-29 03:48:00,0.99297,0.99308,0.99292,0.99292,85196793.0
2008-02-29 03:49:00,0.99294,0.99296,0.99288,0.9929,24691679.0
2008-02-29 03:50:00,0.9926,0.99261,0.99225,0.99238,18691043.0
2008-02-29 03:51:00,0.99248,0.99251,0.99235,0.99251,23078602.0
2008-02-29 03:52:00,0.99238,0.99252,0.99236,0.99247,3396509.0
2008-02-29 03:53:00,0.99254,0.9926,0.99251,0.99253,9886687.0
2008-02-29 03:54:00,0.99259,0.99262,0.99238,0.99256,22582018.0
2008-02-29 03:55:00,0.99258,0.99262,0.99254,0.99256,4186142.0
2008-02-29 03:56:00,0.9918,0.99244,0.99176,0.99244,3420345.0
2008-02-29 03:57:00,0.99253,0.99253,0.99226,0.99226,19344201.0
2008-02-29 03:58:00,0.99233,0.99258,0.99233,0.99258,16894194.0
2008-02-29 03:59:00,0.99262,0.99269,0.99259,0.99259,15927862.0
2008-02-29 04:00:00,0.99249,0.99258,0.99219,0.99219,10626867.0
2008-02-29 04:01:00,0.99237,0.99251,0.99227,0.99251,7627767.0
2008-02-29 04:02:00,0.99235,0.99237,0.99229,0.99231,6940779.0
2008-02-29 04:03:00,0.99245,0.99247,0.99235,0.99242,3425221.0
2008-02-29 04:04:00,0.99252,0.99265,0.99205,0.99265,98325957.0
2008-02-29 04:05:00,0.99243,0.99259,0.99243,0.9925,8545472.0
2008-02-29 04:06:00,0.99239,0.99255,0.99239,0.99246,13138912.0
2008-02-29 04:07:00,0.99257,0.9928,0.99257,0.9928,8150139.0
2008-02-29 04:08:00,0.99286,0.99293,0.99265,0.99278,7050375.0
2008-02-29 04:09:00,0.99269,0.99301,0.992,0.99295,29331115.0
2008-02-29 04:10:00,0.99287,0.99304,0.99195,0.99282,10164045.0
2008-02-29 04:11:00,0.99293,0.99306,0.99287,0.99306,14480293.0
2008-02-29 04:12:00,0.99298,0.99298,0.99291,0.99293,5197260.0
2008-02-29 04:13:00,0.99291,0.99306,0.99291,0.993,3891864.0
2008-02-29 04:14:00,0.99296,0.99306,0.99296,0.99305,44915328.0
2008-02-29 04:15:00,0.99311,0.99312,0.99283,0.99312,8592144.0
2008-02-29 04:16:00,0.99323,0.99328,0.9932,0.99328,8857519.0
2008-02-29 04:17:00,0.99324,0.99328,0.99255,0.99317,25477008.0
2008-02-29 04:18:00,0.99307,0.9931,0.99203,0.99286,15368497.0
2008-02-29 04:19:00,0.99293,0.99293,0.99282,0.99285,31571639.0
2008-02-29 04:20:00,0.99275,0.99285,0.99271,0.99285,33686860.0
2008-02-29 04:21:00,0.99296,0.99309,0.99296,0.99305,10955066.0
2008-02-29 04:22:00,0.99312,0.99316,0.99307,0.99315,13042039.0
2008-02-29 04:23:00,0.99305,0.9931,0.99302,0.99302,27776800.0
2008-02-29 04:24:00,0.99294,0.99303,0.99285,0.99303,6545067.0
2008-02-29 04:25:00,0.99293,0.99308,0.99291,0.99308,1404681.0
2008-02-29 04:26:00,0.99298,0.99298,0.99293,0.99298,83249325.0
2008-02-29 04:27:00,0.99297,0.9934,0.99297,0.9934,5512681.0
2008-02-29 04:28:00,0.99322,0.99373,0.99322,0.9937,27988569.0
2008-02-29 04:29:00,0.99357,0.99357,0.99344,0.99349,10069320.0
2008-02-29 04:30:00,0.99335,0.99359,0.99335,0.99354,10743391.0
2008-02-29 04:31:00,0.99352,0.99365,0.99352,0.99365,7336528.0
2008-02-29 04:32:00,0.9937,0.9939,0.99367,0.9939,2988858.0
2008-02-29 04:33:00,0.9939,0.994,0.9939,0.99396,10873925.0
2008-02-29 04:34:00,0.994,0.99423,0.994,0.99423,7870247.0
2008-02-29 04:35:00,0.99413,0.99413,0.99407,0.9941,3427240.0
2008-02-29 04:36:00,0.99417,0.99421,0.99404,0.99404,14929917.0
2008-02-29 04:37:00,0.99404,0.99404,0.99392,0.99392,10835980.0
2008-02-29 04:38:00,0.99387,0.99403,0.99366,0.99403,13346066.0
2008-02-29 04:39:00,0.99408,0.99415,0.99395,0.99407,7372443.0
2008-02-29 04:40:00,0.99402,0.99409,0.99391,0.99391,22941565.0
2008-02-29 04:41:00,0.99392,0.99396,0.9939,0.99395,37666314.0
2008-02-29 04:42:00,0.994,0.994,0.9936,0.99367,26922019.0
2008-02-29 04:43:00,0.99383,0.99383,0.9937,0.99371,3248784.0
2008-02-29 04:44:00,0.99372,0.99381,0.99354,0.99354,6543448.0
2008-02-29 04:45:00,0.99358,0.99367,0.99344,0.99361,23014018.0
2008-02-29 04:46:00,0.99377,0.99385,0.99355,0.9937,11206858.0
2008-02-29 04:47:00,0.99369,0.99379,0.99369,0.99376,2497950.0
2008-02-29 04:48:00,0.99378,0.99382,0.9937,0.99382,13965244.0
2008-02-29 04:49:00,0.99383,0.99388,0.99364,0.99385,29051658.0
2008-02-29 04:50:00,0.99387,0.99416,0.99387,0.99416,1969961.0
2008-02-29 04:51:00,0.9942,0.9942,0.99395,0.99395,3165436.0
2008-02-29 04:52:00,0.99392,0.99394,0.99384,0.99393,16327376.0
2008-02-29 04:53:00,0.99392,0.99392,0.99283,0.99389,28666857.0
2008-02-29 04:54:00,0.99389,0.99395,0.99364,0.99364,34737734.0
2008-02-29 04:55:00,0.99368,0.99368,0.99355,0.99361,24863626.0
2008-02-29 04:56:00,0.99361,0.99361,0.99349,0.99349,59982127.0
2008-02-29 04:57:00,0.99347,0.9935,0.99338,0.9935,34425511.0
2008-02-29 04:58:00,0.9936,0.9937,0.99344,0.99368,21801699.0
2008-02-29 04:59:00,0.99361,0.99368,0.99361,0.99363,20727670.0
2008-02-29 05:00:00,0.99366,0.99393,0.99366,0.99368,17041856.0
2008-02-29 05:01:00,0.99392,0.99408,0.99372,0.99372,15026905.0
2008-02-29 05:02:00,0.99382,0.99391,0.99379,0.99389,32527487.0
2008-02-29 05:03:00,0.99391,0.99397,0.99376,0.99376,37662313.0
2008-02-29 05:04:00,0.9938,0.9938,0.99348,0.99348,16383600.0
2008-02-29 05:05:00,0.99356,0.99356,0.99342,0.99345,4616514.0
2008-02-29 05:06:00,0.99356,0.99357,0.99347,0.99353,24198109.0
2008-02-29 05:07:00,0.99357,0.99368,0.99357,0.99367,5748762.0
2008-02-29 05:08:00,0.99362,0.99366,0.99359,0.9936,17232666.0
2008-02-29 05:09:00,0.99371,0.99371,0.99361,0.99362,7728724.0
2008-02-29 05:10:00,0.9936,0.99376,0.99272,0.99357,8044299.0
2008-02-29 05:11:00,0.9937,0.99376,0.99361,0.99361,13182904.0
2008-02-29 05:12:00,0.99347,0.99354,0.99337,0.99346,14880104.0
2008-02-29 05:13:00,0.99354,0.99362,0.99344,0.99359,19683186.0
2008-02-29 05:14:00,0.99345,0.99353,0.9932,0.99347,15534736.0
2008-02-29 05:15:00,0.99372,0.99376,0.9937,0.9937,26150184.0
2008-02-29 05:16:00,0.99385,0.99394,0.99382,0.99394,48301632.0
2008-02-29 05:17:00,0.99387,0.99393,0.99377,0.99377,16268512.0
2008-02-29 05:18:00,0.9937,0.99385,0.99346,0.99384,25612236.0
2008-02-29 05:19:00,0.99391,0.99401,0.99384,0.99398,29321555.0
2008-02-29 05:20:00,0.9939,0.99402,0.9939,0.99402,8323680.0
2008-02-29 05:21:00,0.99408,0.99409,0.99392,0.99408,9402111.0
2008-02-29 05:22:00,0.9941,0.99411,0.99406,0.99408,20236384.0
2008-02-29 05:23:00,0.99401,0.99401,0.99385,0.9939,7399618.0
2008-02-29 05:24:00,0.99387,0.99387,0.99349,0.99362,4056196.0
2008-02-29 05:25:00,0.99369,0.99416,0.99369,0.99416,24948874.0
2008-02-29 05:26:00,0.9941,0.9941,0.99398,0.994,29425825.0
2008-02-29 05:27:00,0.99411,0.99411,0.99386,0.99386,53583292.0
2008-02-29 05:28:00,0.99392,0.99392,0.99378,0.99387,17761235.0
2008-02-29 05:29:00,0.9938,0.99382,0.99379,0.99382,1213767.0
2008-02-29 05:30:00,0.9939,0.9939,0.99373,0.99373,4191011.0
2008-02-29 05:31:00,0.99364,0.99368,0.99358,0.99368,1365540.0
2008-02-29 05:32:00,0.99369,0.99387,0.99369,0.99386,31919305.0
2008-02-29 05:33:00,0.99387,0.99387,0.99371,0.99371,4240979.0
2008-02-29 05:34:00,0.9937,0.9937,0.99342,0.99342,48921352.0
2008-02-29 05:35:00,0.99339,0.99339,0.99309,0.99309,26776513.0
2008-02-29 05:36:00,0.99316,0.99323,0.9931,0.99315,13504596.0
2008-02-29 05:37:00,0.99321,0.99325,0.9931,0.99314,33852218.0
2008-02-29 05:38:00,0.99318,0.99318,0.99307,0.99317,7435207.0
2008-02-29 05:39:00,0.99311,0.99317,0.99309,0.9931,5094861.0
2008-02-29 05:40:00,0.99315,0.99315,0.99301,0.99303,20807464.0
2008-02-29 05:41:00,0.99296,0.99307,0.99296,0.99306,10904292.0
2008-02-29 05:42:00,0.99309,0.99333,0.99305,0.99333,10622513.0
2008-02-29 05:43:00,0.99333,0.99358,0.99332,0.99358,8626873.0
2008-02-29 05:44:00,0.99364,0.99368,0.99352,0.99363,5969339.0
2008-02-29 05:45:00,0.99362,0.99364,0.99347,0.99347,18255035.0
2008-02-29 05:46:00,0.99362,0.99366,0.99274,0.99364,4352147.0
2008-02-29 05:47:00,0.99369,0.99373,0.99368,0.99373,2668325.0
2008-02-29 05:48:00,0.99374,0.99387,0.99373,0.99373,7448144.0
2008-02-29 05:49:00,0.99398,0.99405,0.99309,0.99395,24262246.0
2008-02-29 05:50:00,0.99394,0.99395,0.99291,0.99389,45603661.0
2008-02-29 05:51:00,0.99396,0.99406,0.99379,0.994,29285119.0
2008-02-29 05:52:00,0.99408,0.99408,0.99394,0.99398,5101650.0
2008-02-29 05:53:00,0.99396,0.99406,0.99388,0.99401,12229634.0
2008-02-29 05:54:00,0.99403,0.99416,0.99403,0.99408,9416772.0
2008-02-29 05:55:00,0.99418,0.99424,0.994,0.99419,15499432.0
2008-02-29 05:56:00,0.99416,0.99416,0.99408,0.99408,15555136.0
2008-02-29 05:57:00,0.99409,0.99413,0.99399,0.99412,34953154.0
2008-02-29 05:58:00,0.9941,0.9941,0.99392,0.99392,32179564.0
2008-02-29 05:59:00,0.99377,0.99381,0.99368,0.99381,35794903.0
2008-02-29 06:00:00,0.99388,0.99392,0.99385,0.99386,9459499.0
2008-02-29 06:01:00,0.99325,0.99378,0.99325,0.99363,53358851.0
2008-02-29 06:02:00,0.99379,0.99401,0.99376,0.99401,22905102.0
2008-02-29 06:03:00,0.99395,0.99403,0.99394,0.99394,32658942.0
2008-02-29 06:04:00,0.99392,0.99392,0.99368,0.99375,46624562.0
2008-02-29 06:05:00,0.99389,0.99389,0.99362,0.99368,8578798.0
2008-02-29 06:06:00,0.99346,0.99369,0.99346,0.99369,8368500.0
2008-02-29 06:07:00,0.9936,0.99385,0.9936,0.99385,11737705.0
2008-02-29 06:08:00,0.9939,0.9939,0.99378,0.99382,3704750.0
2008-02-29 06:09:00,0.99375,0.99379,0.99365,0.99365,10386032.0
2008-02-29 06:10:00,0.99375,0.99378,0.99372,0.99376,7869809.0
2008-02-29 06:11:00,0.99372,0.99372,0.99335,0.99366,26125369.0
2008-02-29 06:12:00,0.99365,0.99366,0.99352,0.99352,34025775.0
2008-02-29 06:13:00,0.99355,0.99365,0.99355,0.99365,57687937.0
2008-02-29 06:14:00,0.9937,0.99382,0.9937,0.99377,89467296.0
2008-02-29 06:15:00,0.99376,0.99376,0.99347,0.99347,11185231.0
2008-02-29 06:16:00,0.99344,0.99344,0.99311,0.99319,4803532.0
2008-02-29 06:17:00,0.9933,0.99378,0.9933,0.99375,149254200.0
2008-02-29 06:18:00,0.99383,0.99387,0.99373,0.99384,25279032.0
2008-02-29 06:19:00,0.99362,0.99367,0.99357,0.99364,23138935.0
2008-02-29 06:20:00,0.99358,0.99361,0.99345,0.99361,4711776.0
2008-02-29 06:21:00,0.99371,0.99383,0.99371,0.99375,46824947.0
2008-02-29 06:22:00,0.99372,0.99375,0.99363,0.99363,924105.0
2008-02-29 06:23:00,0.99372,0.9938,0.99371,0.9938,14593813.0
2008-02-29 06:24:00,0.99381,0.99381,0.99367,0.99376,6976864.0
2008-02-29 06:25:00,0.99377,0.99381,0.99377,0.99381,8141622.0
2008-02-29 06:26:00,0.9938,0.99387,0.99377,0.99387,5933696.0
2008-02-29 06:27:00,0.99397,0.99397,0.99304,0.99397,5120782.0
2008-02-29 06:28:00,0.99391,0.99399,0.99294,0.99389,16910114.0
2008-02-29 06:29:00,0.99384,0.99384,0.99359,0.99382,13727760.0
2008-02-29 06:30:00,0.9938,0.99388,0.99362,0.99383,39430109.0
2008-02-29 06:31:00,0.99385,0.99387,0.99377,0.99377,35469541.0
2008-02-29 06:32:00,0.99373,0.99373,0.99351,0.99366,15009641.0
2008-02-29 06:33:00,0.99364,0.99364,0.99322,0.99322,40016774.0
2008-02-29 06:34:00,0.99356,0.9937,0.99356,0.9937,17939267.0
2008-02-29 06:35:00,0.99369,0.99377,0.99358,0.99372,18737803.0
2008-02-29 06:36:00,0.99373,0.99401,0.99373,0.99401,7784656.0
2008-02-29 06:37:00,0.99397,0.99405,0.99384,0.99405,24291270.0
2008-02-29 06:38:00,0.9941,0.99419,0.99405,0.99405,130432120.0
2008-02-29 06:39:00,0.99383,0.99409,0.9938,0.99407,22321347.0
2008-02-29 06:40:00,0.99403,0.99416,0.99403,0.99406,13645396.0
2008-02-29 06:41:00,0.99403,0.99403,0.99397,0.99398,4597403.0
2008-02-29 06:42:00,0.99399,0.994,0.99388,0.99392,76894881.0
2008-02-29 06:43:00,0.99383,0.99405,0.99303,0.99405,27087591.0
2008-02-29 06:44:00,0.99408,0.99413,0.99392,0.99392,13844160.0
2008-02-29 06:45:00,0.99395,0.99398,0.99385,0.99395,12681697.0
2008-02-29 06:46:00,0.99405,0.99405,0.9938,0.9938,15506287.0
2008-02-29 06:47:00,0.9939,0.99396,0.99368,0.99396,11883141.0
2008-02-29 06:48:00,0.99401,0.99417,0.9939,0.99417,25553763.0
2008-02-29 06:49:00,0.99416,0.99416,0.99395,0.99395,12501485.0
2008-02-29 06:50:00,0.99386,0.99386,0.99363,0.99368,7441018.0
2008-02-29 06:51:00,0.99363,0.99363,0.99345,0.99361,15478186.0
2008-02-29 06:52:00,0.99357,0.99366,0.99343,0.99361,47610818.0
2008-02-29 06:53:00,0.99366,0.99366,0.99357,0.99357,9375705.0
2008-02-29 06:54:00,0.99355,0.99373,0.99352,0.99373,20008556.0
2008-02-29 06:55:00,0.99387,0.994,0.99378,0.994,13427360.0
2008-02-29 06:56:00,0.99392,0.99399,0.99391,0.99395,80376030.0
2008-02-29 06:57:00,0.9939,0.99404,0.99379,0.99379,4548962.0
2008-02-29 06:58:00,0.99369,0.99392,0.99369,0.99382,12981860.0
2008-02-29 06:59:00,0.99404,0.9941,0.99389,0.99389,9053368.0
2008-02-29 07:00:00,0.99393,0.99393,0.99379,0.99391,5490745.0
2008-02-29 07:01:00,0.99392,0.99394,0.99388,0.99388,10415324.0
2008-02-29 07:02:00,0.99398,0.99401,0.99392,0.99399,15484198.0
2008-02-29 07:03:00,0.99413,0.99426,0.99413,0.99416,12744158.0
2008-02-29 07:04:00,0.99415,0.99427,0.99412,0.99412,7608866.0
2008-02-29 07:05:00,0.99418,0.99419,0.99396,0.9941,26737732.0
2008-02-29 07:06:00,0.99422,0.9944,0.9941,0.99432,37867408.0
2008-02-29 07:07:00,0.99432,0.99435,0.99405,0.99435,17962474.0
2008-02-29 07:08:00,0.99436,0.99455,0.99436,0.99445,6104225.0
2008-02-29 07:09:00,0.99444,0.99448,0.99345,0.9944,28355411.0
2008-02-29 07:10:00,0.99432,0.99432,0.9939,0.9939,11989080.0
2008-02-29 07:11:00,0.994,0.99452,0.994,0.99441,10457982.0
2008-02-29 07:12:00,0.99421,0.99436,0.99416,0.99416,15327144.0
2008-02-29 07:13:00,0.99411,0.99411,0.99394,0.99403,8970796.0
2008-02-29 07:14:00,0.99395,0.99407,0.99395,0.99398,78780429.0
2008-02-29 07:15:00,0.99397,0.99397,0.99368,0.9939,23723698.0
2008-02-29 07:16:00,0.99388,0.99391,0.99385,0.99385,12502274.0
2008-02-29 07:17:00,0.99391,0.99403,0.99391,0.99402,38216870.0
2008-02-29 07:18:00,0.99401,0.99401,0.99388,0.99388,6010336.0
2008-02-29 07:19:00,0.9939,0.99396,0.99381,0.9939,9584916.0
2008-02-29 07:20:00,0.99398,0.99412,0.99398,0.99404,8281336.0
2008-02-29 07:21:00,0.99407,0.99411,0.99381,0.99398,19610335.0
2008-02-29 07:22:00,0.99409,0.99413,0.99394,0.99413,16500113.0
2008-02-29 07:23:00,0.99413,0.99413,0.99395,0.99395,10363315.0
2008-02-29 07:24:00,0.99404,0.99412,0.99391,0.99412,34635132.0
2008-02-29 07:25:00,0.99408,0.99422,0.99408,0.99414,13493558.0
2008-02-29 07:26:00,0.99387,0.99411,0.99387,0.99411,43406823.0
2008-02-29 07:27:00,0.99418,0.99443,0.99418,0.99443,16017332.0
2008-02-29 07:28:00,0.99446,0.99451,0.9944,0.9945,3923493.0
2008-02-29 07:29:00,0.99441,0.99447,0.99344,0.99439,9089706.0
2008-02-29 07:30:00,0.99428,0.99428,0.99405,0.99405,30439696.0
2008-02-29 07:31:00,0.99397,0.99399,0.99377,0.99377,19445403.0
2008-02-29 07:32:00,0.99381,0.9939,0.99381,0.99385,5149848.0
2008-02-29 07:33:00,0.99382,0.99385,0.99374,0.99374,16858977.0
2008-02-29 07:34:00,0.9938,0.9938,0.99352,0.99352,42048867.0
2008-02-29 07:35:00,0.99351,0.99351,0.99325,0.99325,26258404.0
2008-02-29 07:36:00,0.9931,0.9931,0.992,0.99246,23009664.0
2008-02-29 07:37:00,0.99319,0.99329,0.99319,0.99325,27132405.0
2008-02-29 07:38:00,0.9933,0.99337,0.99322,0.99337,17658123.0
2008-02-29 07:39:00,0.99326,0.99356,0.99326,0.99348,9205617.0
2008-02-29 07:40:00,0.99341,0.99344,0.99328,0.99344,9815460.0
2008-02-29 07:41:00,0.99339,0.99339,0.99331,0.99331,15368119.0
2008-02-29 07:42:00,0.99333,0.99336,0.99332,0.99332,5200049.0
2008-02-29 07:43:00,0.99338,0.99349,0.99316,0.9934,7092518.0
2008-02-29 07:44:00,0.9933,0.9933,0.993,0.99315,19208298.0
2008-02-29 07:45:00,0.99311,0.99311,0.99295,0.99309,36092102.0
2008-02-29 07:46:00,0.99306,0.99313,0.99303,0.99312,9193045.0
2008-02-29 07:47:00,0.99312,0.99334,0.99302,0.99334,2502839.0
2008-02-29 07:48:00,0.99342,0.99345,0.99329,0.99329,19413893.0
2008-02-29 07:49:00,0.99323,0.99323,0.993,0.99316,56625482.0
2008-02-29 07:50:00,0.9932,0.99345,0.9932,0.99343,67272400.0
2008-02-29 07:51:00,0.99353,0.99366,0.99349,0.99361,2797726.0
2008-02-29 07:52:00,0.99351,0.99351,0.99327,0.99343,32246756.0
2008-02-29 07:53:00,0.99343,0.99359,0.99334,0.99351,12290287.0
2008-02-29 07:54:00,0.99345,0.99356,0.99343,0.99355,28612844.0
2008-02-29 07:55:00,0.99351,0.99376,0.99348,0.99373,8974267.0
2008-02-29 07:56:00,0.99371,0.99371,0.9934,0.99368,2900877.0
2008-02-29 07:57:00,0.99358,0.99367,0.99358,0.99362,9822444.0
2008-02-29 07:58:00,0.99358,0.99366,0.99356,0.99366,2641298.0
2008-02-29 07:59:00,0.99368,0.99368,0.99351,0.99354,30157413.0
2008-02-29 08:00:00,0.9935,0.9935,0.99332,0.99338,12864320.0
2008-02-29 08:01:00,0.99339,0.99341,0.99324,0.9934,5919246.0
2008-02-29 08:02:00,0.99363,0.99409,0.99363,0.99403,3672927.0
2008-02-29 08:03:00,0.99406,0.99415,0.99393,0.99415,13979466.0
2008-02-29 08:04:00,0.99405,0.99413,0.99392,0.99395,9644214.0
2008-02-29 08:05:00,0.9939,0.9939,0.9937,0.99377,24593709.0
2008-02-29 08:06:00,0.99369,0.99369,0.99363,0.99367,10687742.0
2008-02-29 08:07:00,0.99356,0.99363,0.99349,0.99362,2244088.0
2008-02-29 08:08:00,0.99366,0.9938,0.99364,0.99375,60132691.0
2008-02-29 08:09:00,0.99384,0.9939,0.9936,0.99365,12828256.0
2008-02-29 08:10:00,0.99368,0.99373,0.99361,0.9937,24706760.0
2008-02-29 08:11:00,0.99369,0.99388,0.99279,0.99388,6115029.0
2008-02-29 08:12:00,0.99371,0.99391,0.99371,0.99386,5406911.0
2008-02-29 08:13:00,0.99389,0.99393,0.99273,0.99384,118784366.0
2008-02-29 08:14:00,0.99387,0.99387,0.99363,0.99379,15436646.0
2008-02-29 08:15:00,0.9938,0.99396,0.99371,0.99396,2021056.0
2008-02-29 08:16:00,0.99393,0.99393,0.99379,0.99387,6250658.0
2008-02-29 08:17:00,0.99381,0.99387,0.99377,0.99386,2846568.0
2008-02-29 08:18:00,0.99387,0.99387,0.99371,0.99386,10350706.0
2008-02-29 08:19:00,0.99383,0.99397,0.99379,0.99397,12773101.0
2008-02-29 08:20:00,0.99402,0.99408,0.99398,0.99404,3949303.0
2008-02-29 08:21:00,0.99405,0.99414,0.99401,0.99414,12147000.0
2008-02-29 08:22:00,0.99421,0.99433,0.99334,0.99433,11788362.0
2008-02-29 08:23:00,0.99422,0.99428,0.99416,0.99416,28291690.0
2008-02-29 08:24:00,0.99416,0.99428,0.99416,0.99417,100155321.0
2008-02-29 08:25:00,0.99424,0.99424,0.99413,0.99424,60267395.0
2008-02-29 08:26:00,0.99423,0.99451,0.99413,0.99451,5412398.0
2008-02-29 08:27:00,0.99454,0.99456,0.99449,0.99452,3024120.0
2008-02-29 08:28:00,0.99448,0.99451,0.99431,0.99445,43111407.0
2008-02-29 08:29:00,0.99439,0.99451,0.99439,0.99447,5137441.0
2008-02-29 08:30:00,0.99349,0.99456,0.99349,0.99456,7122469.0
2008-02-29 08:31:00,0.9946,0.99484,0.9946,0.99482,18396757.0
2008-02-29 08:32:00,0.99481,0.99481,0.9947,0.99473,14572852.0
2008-02-29 08:33:00,0.99477,0.99477,0.99454,0.99476,3878427.0
2008-02-29 08:34:00,0.99477,0.99481,0.99469,0.99472,3882405.0
2008-02-29 08:35:00,0.99473,0.99473,0.99447,0.99469,21272998.0
2008-02-29 08:36:00,0.99467,0.99471,0.99459,0.99464,79405075.0
2008-02-29 08:37:00,0.99463,0.99463,0.99437,0.99437,11880955.0
2008-02-29 08:38:00,0.99445,0.99449,0.99428,0.99447,22336379.0
2008-02-29 08:39:00,0.99453,0.99458,0.99442,0.99446,10608631.0
2008-02-29 08:40:00,0.9945,0.99455,0.99441,0.99448,28354650.0
2008-02-29 08:41:00,0.99445,0.99449,0.99438,0.99447,10344203.0
2008-02-29 08:42:00,0.99438,0.99438,0.99413,0.99434,29325428.0
2008-02-29 08:43:00,0.99419,0.99457,0.99419,0.99457,13637305.0
2008-02-29 08:44:00,0.99458,0.99458,0.99435,0.9945,8673655.0
2008-02-29 08:45:00,0.99454,0.99459,0.99431,0.99446,17974955.0
2008-02-29 08:46:00,0.99433,0.99433,0.99397,0.99409,3858573.0
2008-02-29 08:47:00,0.99411,0.99414,0.99384,0.99396,14273887.0
2008-02-29 08:48:00,0.99395,0.99395,0.99379,0.99387,92080304.0
2008-02-29 08:49:00,0.99373,0.99373,0.99353,0.9936,5328014.0
2008-02-29 08:50:00,0.9936,0.99375,0.99359,0.99375,23678736.0
2008-02-29 08:51:00,0.99372,0.99387,0.99367,0.99387,12007568.0
2008-02-29 08:52:00,0.99384,0.99392,0.9938,0.99386,31464022.0
2008-02-29 08:53:00,0.99386,0.99386,0.99364,0.99382,2556038.0
2008-02-29 08:54:00,0.99366,0.99398,0.99366,0.99398,10935340.0
2008-02-29 08:55:00,0.99402,0.99424,0.99402,0.99424,12996016.0
2008-02-29 08:56:00,0.99427,0.99434,0.99427,0.99434,1157511.0
2008-02-29 08:57:00,0.99437,0.99441,0.99427,0.99439,13216898.0
2008-02-29 08:58:00,0.99438,0.99469,0.99438,0.99464,11842149.0
2008-02-29 08:59:00,0.99468,0.99483,0.99468,0.99474,11418361.0
2008-02-29 09:00:00,0.99484,0.99508,0.99484,0.99508,10621512.0
2008-02-29 09:01:00,0.99507,0.99521,0.995,0.99521,18322839.0
2008-02-29 09:02:00,0.99528,0.99549,0.99528,0.99549,5827961.0
2008-02-29 09:03:00,0.99552,0.99553,0.99535,0.99546,3760860.0
2008-02-29 09:04:00,0.99551,0.99551,0.99535,0.99544,4111564.0
2008-02-29 09:05:00,0.99543,0.99564,0.99543,0.99564,8096358.0
2008-02-29 09:06:00,0.99577,0.996,0.99577,0.9959,29615900.0
2008-02-29 09:07:00,0.99582,0.99582,0.99556,0.99559,16570250.0
2008-02-29 09:08:00,0.99549,0.99554,0.99538,0.99554,4108976.0
2008-02-29 09:09:00,0.99561,0.99585,0.99561,0.99585,33459043.0
2008-02-29 09:10:00,0.99586,0.99586,0.99514,0.99514,1227120.0
2008-02-29 09:11:00,0.99572,0.99592,0.99532,0.99589,17493937.0
2008-02-29 09:12:00,0.99576,0.99576,0.99474,0.99538,21180831.0
2008-02-29 09:13:00,0.99547,0.99547,0.99513,0.99533,41589576.0
2008-02-29 09:14:00,0.99533,0.99533,0.99524,0.9953,5515267.0
2008-02-29 09:15:00,0.99531,0.99531,0.99518,0.99518,17060666.0
2008-02-29 09:16:00,0.99513,0.99531,0.99499,0.99531,17725072.0
2008-02-29 09:17:00,0.99531,0.99537,0.99522,0.99522,28968172.0
2008-02-29 09:18:00,0.99519,0.99519,0.9951,0.99519,52732254.0
2008-02-29 09:19:00,0.99525,0.99536,0.99517,0.99517,46597296.0
2008-02-29 09:20:00,0.99533,0.99549,0.9945,0.99532,29465551.0
2008-02-29 09:21:00,0.99528,0.99528,0.99495,0.99512,18829178.0
2008-02-29 09:22:00,0.99522,0.99523,0.99513,0.99513,3141190.0
2008-02-29 09:23:00,0.99518,0.99518,0.99494,0.99494,42846565.0
2008-02-29 09:24:00,0.99493,0.99495,0.99484,0.99484,39403382.0
2008-02-29 09:25:00,0.99485,0.99497,0.99478,0.99497,9409302.0
2008-02-29 09:26:00,0.99503,0.99528,0.99503,0.99528,9703023.0
2008-02-29 09:27:00,0.99516,0.99527,0.99516,0.99522,3905849.0
2008-02-29 09:28:00,0.99503,0.99517,0.99503,0.99511,36743733.0
2008-02-29 09:29:00,0.9951,0.9951,0.99487,0.99487,9086605.0
2008-02-29 09:30:00,0.99478,0.99483,0.9947,0.9947,10906957.0
2008-02-29 09:31:00,0.9947,0.99472,0.99454,0.99454,20197959.0
2008-02-29 09:32:00,0.99451,0.99456,0.99445,0.99456,5342851.0
2008-02-29 09:33:00,0.99454,0.99478,0.99454,0.9947,4777900.0
2008-02-29 09:34:00,0.99474,0.99476,0.99459,0.99459,12785180.0
2008-02-29 09:35:00,0.9945,0.9945,0.99426,0.99426,15584334.0
2008-02-29 09:36:00,0.99417,0.99438,0.99417,0.99437,5687452.0
2008-02-29 09:37:00,0.99428,0.99437,0.99332,0.99425,5281696.0
2008-02-29 09:38:00,0.99422,0.99422,0.99408,0.99415,81199576.0
2008-02-29 09:39:00,0.99404,0.99428,0.99401,0.99412,9576553.0
2008-02-29 09:40:00,0.99407,0.9941,0.99385,0.9939,12314575.0
2008-02-29 09:41:00,0.99384,0.99391,0.99356,0.99377,24799535.0
2008-02-29 09:42:00,0.99378,0.99378,0.9936,0.99374,4054676.0
2008-02-29 09:43:00,0.99385,0.99401,0.99385,0.99395,23353929.0
2008-02-29 09:44:00,0.99393,0.99408,0.99393,0.99403,8466680.0
2008-02-29 09:45:00,0.99411,0.99411,0.99386,0.99386,15974216.0
2008-02-29 09:46:00,0.99392,0.99393,0.99377,0.99383,15400860.0
2008-02-29 09:47:00,0.9939,0.99397,0.99388,0.99392,13064699.0
2008-02-29 09:48:00,0.9939,0.9939,0.99372,0.99386,5411120.0
2008-02-29 09:49:00,0.99382,0.99382,0.99355,0.9936,10742407.0
2008-02-29 09:50:00,0.99356,0.99356,0.99317,0.99317,18263164.0
2008-02-29 09:51:00,0.99307,0.99307,0.99263,0.99263,16188224.0
2008-02-29 09:52:00,0.9928,0.99292,0.99279,0.99284,5994325.0
2008-02-29 09:53:00,0.9928,0.99287,0.99266,0.99287,5135194.0
2008-02-29 09:54:00,0.99294,0.99319,0.99294,0.99319,9459918.0
2008-02-29 09:55:00,0.99334,0.99358,0.99334,0.99358,48222590.0
2008-02-29 09:56:00,0.99367,0.99418,0.99367,0.99402,63621940.0
2008-02-29 09:57:00,0.99396,0.99396,0.99375,0.99375,147309.0
2008-02-29 09:58:00,0.99363,0.99363,0.99335,0.99358,13140217.0
2008-02-29 09:59:00,0.99357,0.99369,0.99341,0.99347,74471634.0
2008-02-29 10:00:00,0.9934,0.99354,0.99334,0.99334,13677832.0
2008-02-29 10:01:00,0.99331,0.99356,0.99329,0.99356,44489509.0
2008-02-29 10:02:00,0.9936,0.99365,0.99317,0.99365,34706655.0
2008-02-29 10:03:00,0.99364,0.99373,0.99359,0.99367,6212527.0
2008-02-29 10:04:00,0.99356,0.99363,0.99342,0.99342,13513548.0
2008-02-29 10:05:00,0.99343,0.99351,0.99328,0.99328,34444531.0
2008-02-29 10:06:00,0.99332,0.99336,0.9923,0.99329,158148393.0
2008-02-29 10:07:00,0.99324,0.99337,0.99306,0.99337,26201323.0
2008-02-29 10:08:00,0.99338,0.99338,0.99324,0.99332,9652078.0
2008-02-29 10:09:00,0.99327,0.99344,0.99315,0.99315,51225953.0
2008-02-29 10:10:00,0.99318,0.99334,0.99313,0.99318,27020285.0
2008-02-29 10:11:00,0.99326,0.99329,0.99322,0.99329,6822023.0
2008-02-29 10:12:00,0.99332,0.99332,0.99323,0.9933,48876183.0
2008-02-29 10:13:00,0.99322,0.99344,0.99243,0.99344,15011391.0
2008-02-29 10:14:00,0.99346,0.99349,0.99333,0.99333,23380915.0
2008-02-29 10:15:00,0.99334,0.99334,0.99301,0.99328,8272782.0
2008-02-29 10:16:00,0.99338,0.99357,0.99338,0.99351,40199677.0
2008-02-29 10:17:00,0.99346,0.99346,0.99311,0.99344,12284190.0
2008-02-29 10:18:00,0.99349,0.99349,0.99313,0.99313,23383447.0
2008-02-29 10:19:00,0.99302,0.99302,0.9929,0.99293,6135438.0
2008-02-29 10:20:00,0.99292,0.99292,0.99279,0.99288,4382572.0
2008-02-29 10:21:00,0.99282,0.99282,0.99277,0.9928,58476403.0
2008-02-29 10:22:00,0.9928,0.9929,0.99277,0.9929,16035502.0
2008-02-29 10:23:00,0.99303,0.99309,0.993,0.99301,20837971.0
2008-02-29 10:24:00,0.99301,0.99301,0.99281,0.99293,6306928.0
2008-02-29 10:25:00,0.99293,0.99293,0.99269,0.99283,24558378.0
2008-02-29 10:26:00,0.99289,0.99289,0.99261,0.99261,4381583.0
2008-02-29 10:27:00,0.99251,0.99266,0.99249,0.99263,18172821.0
2008-02-29 10:28:00,0.9925,0.99259,0.99229,0.99229,26472878.0
2008-02-29 10:29:00,0.9923,0.9923,0.99202,0.99202,25142188.0
2008-02-29 10:30:00,0.99201,0.99202,0.99196,0.99198,24892079.0
2008-02-29 10:31:00,0.99205,0.99206,0.99192,0.99201,15972109.0
2008-02-29 10:32:00,0.99196,0.992,0.99185,0.992,15376600.0
2008-02-29 10:33:00,0.99211,0.99242,0.99209,0.99242,9868085.0
2008-02-29 10:34:00,0.99247,0.99264,0.99235,0.99264,17808766.0
2008-02-29 10:35:00,0.99261,0.99261,0.99227,0.99227,20877504.0
2008-02-29 10:36:00,0.99214,0.99214,0.99151,0.99175,61465259.0
2008-02-29 10:37:00,0.99149,0.99162,0.99127,0.99162,1889260.0
2008-02-29 10:38:00,0.99166,0.99167,0.99156,0.99156,19321065.0
2008-02-29 10:39:00,0.99156,0.99157,0.99142,0.99151,6414131.0
2008-02-29 10:40:00,0.9914,0.9914,0.99097,0.99122,37674306.0
2008-02-29 10:41:00,0.99103,0.99126,0.99103,0.99125,11716885.0
2008-02-29 10:42:00,0.99106,0.99129,0.99106,0.99118,10714782.0
2008-02-29 10:43:00,0.99118,0.99121,0.99097,0.99097,17535267.0
2008-02-29 10:44:00,0.99097,0.991,0.99085,0.991,13486314.0
2008-02-29 10:45:00,0.99104,0.99109,0.99089,0.99093,13498367.0
2008-02-29 10:46:00,0.99096,0.99114,0.99096,0.9911,28346352.0
2008-02-29 10:47:00,0.99114,0.99115,0.99103,0.99115,10355953.0
2008-02-29 10:48:00,0.99114,0.99114,0.99031,0.99031,6298502.0
2008-02-29 10:49:00,0.99016,0.99018,0.99006,0.99008,10284499.0
2008-02-29 10:50:00,0.99005,0.99005,0.98986,0.98993,16803614.0
2008-02-29 10:51:00,0.98995,0.99002,0.98976,0.99002,72050869.0
2008-02-29 10:52:00,0.98993,0.99003,0.98989,0.99003,32839202.0
2008-02-29 10:53:00,0.99001,0.99009,0.98994,0.98994,19392545.0
2008-02-29 10:54:00,0.98975,0.98977,0.98956,0.98956,4150451.0
2008-02-29 10:55:00,0.9896,0.9897,0.98871,0.98967,74740156.0
2008-02-29 10:56:00,0.98976,0.98976,0.98946,0.98946,14922414.0
2008-02-29 10:57:00,0.98942,0.98968,0.98936,0.98968,24222002.0
2008-02-29 10:58:00,0.98974,0.99006,0.98974,0.98991,6512078.0
2008-02-29 10:59:00,0.98994,0.99014,0.98955,0.99014,2317553.0
2008-02-29 11:00:00,0.9902,0.99035,0.9902,0.99029,6703048.0
2008-02-29 11:01:00,0.99027,0.99033,0.99006,0.99033,26630431.0
2008-02-29 11:02:00,0.99029,0.99049,0.99013,0.99049,13337841.0
2008-02-29 11:03:00,0.99017,0.99064,0.99017,0.99064,3646058.0
2008-02-29 11:04:00,0.99059,0.99092,0.99059,0.99092,17610106.0
2008-02-29 11:05:00,0.99109,0.99135,0.99109,0.99135,34127760.0
2008-02-29 11:06:00,0.9904,0.99169,0.9904,0.99167,3705846.0
2008-02-29 11:07:00,0.99165,0.99178,0.99153,0.99178,107273540.0
2008-02-29 11:08:00,0.99187,0.99201,0.99184,0.99191,13544334.0
2008-02-29 11:09:00,0.99186,0.99199,0.99173,0.99199,71494051.0
2008-02-29 11:10:00,0.99202,0.99212,0.99202,0.99205,44665889.0
2008-02-29 11:11:00,0.99192,0.99216,0.99192,0.99216,3256658.0
2008-02-29 11:12:00,0.99217,0.99226,0.99213,0.99226,9806099.0
2008-02-29 11:13:00,0.99228,0.99236,0.99223,0.99233,29338698.0
2008-02-29 11:14:00,0.99227,0.9923,0.99219,0.99227,102367440.0
2008-02-29 11:15:00,0.99222,0.99226,0.99215,0.99215,11367210.0
2008-02-29 11:16:00,0.99211,0.99234,0.99201,0.99234,29536823.0
2008-02-29 11:17:00,0.99235,0.99244,0.99221,0.99238,4411489.0
2008-02-29 11:18:00,0.99241,0.99261,0.99233,0.9926,9991521.0
2008-02-29 11:19:00,0.99244,0.99274,0.99244,0.99272,36365714.0
2008-02-29 11:20:00,0.99268,0.99268,0.99255,0.99267,29580815.0
2008-02-29 11:21:00,0.99269,0.99269,0.99244,0.99262,7185303.0
2008-02-29 11:22:00,0.99261,0.99261,0.99233,0.99233,50357653.0
2008-02-29 11:23:00,0.99226,0.99226,0.99202,0.99202,167534640.0
2008-02-29 11:24:00,0.99193,0.99193,0.99166,0.99166,11996089.0
2008-02-29 11:25:00,0.99156,0.99156,0.99064,0.99129,32518338.0
2008-02-29 11:26:00,0.99135,0.99143,0.99131,0.99131,62165328.0
2008-02-29 11:27:00,0.99113,0.99115,0.9909,0.9909,26559278.0
2008-02-29 11:28:00,0.99085,0.99085,0.99063,0.9907,19429025.0
2008-02-29 11:29:00,0.99075,0.99079,0.99062,0.99062,4402849.0
2008-02-29 11:30:00,0.99041,0.99064,0.99041,0.99054,14409985.0
2008-02-29 11:31:00,0.99055,0.99055,0.99023,0.99038,40965709.0
2008-02-29 11:32:00,0.9904,0.99052,0.9904,0.99052,61770730.0
2008-02-29 11:33:00,0.9905,0.99073,0.99042,0.99073,4989946.0
2008-02-29 11:34:00,0.99075,0.99075,0.99051,0.99066,9998691.0
2008-02-29 11:35:00,0.99079,0.99117,0.99079,0.99117,71057283.0
2008-02-29 11:36:00,0.99116,0.99117,0.99021,0.99108,16382029.0
2008-02-29 11:37:00,0.99111,0.99111,0.99092,0.99102,41153673.0
2008-02-29 11:38:00,0.99092,0.99098,0.98999,0.99088,7200440.0
2008-02-29 11:39:00,0.99069,0.99084,0.99069,0.99079,18081610.0
2008-02-29 11:40:00,0.99078,0.99082,0.99058,0.99071,16550730.0
2008-02-29 11:41:00,0.99079,0.99082,0.99069,0.99082,59068883.0
2008-02-29 11:42:00,0.99081,0.99083,0.99073,0.99073,5072186.0
2008-02-29 11:43:00,0.99069,0.99086,0.99059,0.99086,17919713.0
2008-02-29 11:44:00,0.99087,0.99092,0.99082,0.99088,5317849.0
2008-02-29 11:45:00,0.99081,0.99081,0.99066,0.99074,28765616.0
2008-02-29 11:46:00,0.99068,0.99068,0.99036,0.99052,7256045.0
2008-02-29 11:47:00,0.99056,0.99073,0.99049,0.99071,23806809.0
2008-02-29 11:48:00,0.99079,0.99079,0.99049,0.99074,4265600.0
2008-02-29 11:49:00,0.99062,0.99065,0.99045,0.99045,24443801.0
2008-02-29 11:50:00,0.99054,0.99054,0.9904,0.99046,7260435.0
2008-02-29 11:51:00,0.99031,0.99037,0.99022,0.99022,28843977.0
2008-02-29 11:52:00,0.99017,0.99017,0.98985,0.98985,8495058.0
2008-02-29 11:53:00,0.98969,0.98969,0.98945,0.98956,13114559.0
2008-02-29 11:54:00,0.98938,0.9894,0.98925,0.98927,12811804.0
2008-02-29 11:55:00,0.98914,0.98935,0.98911,0.98929,5343053.0
2008-02-29 11:56:00,0.98931,0.98931,0.98902,0.98902,7218794.0
2008-02-29 11:57:00,0.98899,0.98906,0.98878,0.98878,14592376.0
2008-02-29 11:58:00,0.98904,0.98904,0.98796,0.9889,31589571.0
2008-02-29 11:59:00,0.98888,0.98891,0.98877,0.98881,35985858.0
2008-02-29 12:00:00,0.9888,0.9888,0.98865,0.98865,143251684.0
2008-02-29 12:01:00,0.9886,0.98882,0.98783,0.98878,47940699.0
2008-02-29 12:02:00,0.98877,0.98884,0.98867,0.98871,51243138.0
2008-02-29 12:03:00,0.98873,0.98877,0.98862,0.98877,38565548.0
2008-02-29 12:04:00,0.98859,0.98893,0.98859,0.98892,105610355.0
2008-02-29 12:05:00,0.98897,0.98897,0.98875,0.98882,16143884.0
2008-02-29 12:06:00,0.98879,0.9888,0.98854,0.98854,11769940.0
2008-02-29 12:07:00,0.98844,0.98844,0.98822,0.98826,1760774.0
2008-02-29 12:08:00,0.98825,0.98835,0.98825,0.9883,72154844.0
2008-02-29 12:09:00,0.98828,0.98828,0.98805,0.98811,34711791.0
2008-02-29 12:10:00,0.98801,0.98801,0.98781,0.98795,11135472.0
2008-02-29 12:11:00,0.98788,0.98788,0.98659,0.98739,1453940.0
2008-02-29 12:12:00,0.98759,0.98765,0.9872,0.9872,17406783.0
2008-02-29 12:13:00,0.98757,0.98764,0.98752,0.98757,11455326.0
2008-02-29 12:14:00,0.9877,0.98776,0.98758,0.98761,3805361.0
2008-02-29 12:15:00,0.98705,0.98767,0.9866,0.98759,10176985.0
2008-02-29 12:16:00,0.98757,0.98762,0.98751,0.98751,5473656.0
2008-02-29 12:17:00,0.98758,0.98769,0.98748,0.98769,18393245.0
2008-02-29 12:18:00,0.98754,0.98783,0.98754,0.98783,3641003.0
2008-02-29 12:19:00,0.98795,0.98817,0.98795,0.98813,32988496.0
2008-02-29 12:20:00,0.98821,0.9883,0.98809,0.9883,52071439.0
2008-02-29 12:21:00,0.98834,0.98834,0.98818,0.98822,2972005.0
2008-02-29 12:22:00,0.98815,0.98826,0.98806,0.98826,13832795.0
2008-02-29 12:23:00,0.98831,0.98831,0.98671,0.98671,151270544.0
2008-02-29 12:24:00,0.98773,0.98825,0.98768,0.98816,5616925.0
2008-02-29 12:25:00,0.98825,0.98831,0.98814,0.98831,3764372.0
2008-02-29 12:26:00,0.98834,0.98834,0.98814,0.98817,4311193.0
2008-02-29 12:27:00,0.98818,0.98819,0.9881,0.9881,407528440.0
2008-02-29 12:28:00,0.98782,0.98809,0.98782,0.98783,13662839.0
2008-02-29 12:29:00,0.9879,0.9879,0.98765,0.98774,13739333.0
2008-02-29 12:30:00,0.98774,0.98788,0.98774,0.98785,4466054.0
2008-02-29 12:31:00,0.98759,0.98799,0.98759,0.98774,20417166.0
2008-02-29 12:32:00,0.98774,0.9878,0.98764,0.98766,6313889.0
2008-02-29 12:33:00,0.9876,0.9876,0.98713,0.98713,77053608.0
2008-02-29 12:34:00,0.9871,0.9871,0.98631,0.98639,16785385.0
2008-02-29 12:35:00,0.98634,0.98634,0.98608,0.98628,12834207.0
2008-02-29 12:36:00,0.98636,0.9864,0.98542,0.98616,13282828.0
2008-02-29 12:37:00,0.98604,0.98604,0.98549,0.98561,8101287.0
2008-02-29 12:38:00,0.98563,0.98612,0.98563,0.98605,4423175.0
2008-02-29 12:39:00,0.98604,0.98604,0.9859,0.98601,7790084.0
2008-02-29 12:40:00,0.98597,0.98597,0.98567,0.98571,15029008.0
2008-02-29 12:41:00,0.98565,0.98575,0.98559,0.98559,29777072.0
2008-02-29 12:42:00,0.98565,0.98565,0.98552,0.98561,11649933.0
2008-02-29 12:43:00,0.98569,0.98577,0.98564,0.98573,5318837.0
2008-02-29 12:44:00,0.98573,0.98573,0.98556,0.98561,58785999.0
2008-02-29 12:45:00,0.9856,0.98565,0.98557,0.98564,62026620.0
2008-02-29 12:46:00,0.98553,0.98559,0.98536,0.98546,18988763.0
2008-02-29 12:47:00,0.98531,0.98531,0.98502,0.98517,11576900.0
2008-02-29 12:48:00,0.98517,0.98525,0.98506,0.98514,21879730.0
2008-02-29 12:49:00,0.98504,0.98519,0.98498,0.98512,17918724.0
2008-02-29 12:50:00,0.98511,0.98513,0.98498,0.98503,2531668.0
2008-02-29 12:51:00,0.98495,0.98503,0.98484,0.98484,10998244.0
2008-02-29 12:52:00,0.98488,0.98488,0.98466,0.98466,13108877.0
2008-02-29 12:53:00,0.98456,0.98456,0.98429,0.98431,3700553.0
2008-02-29 12:54:00,0.98431,0.98434,0.98402,0.98402,43467503.0
2008-02-29 12:55:00,0.98408,0.98408,0.98359,0.98389,27634356.0
2008-02-29 12:56:00,0.98391,0.98404,0.98333,0.98388,47625919.0
2008-02-29 12:57:00,0.98398,0.98416,0.98394,0.98416,41012287.0
2008-02-29 12:58:00,0.9841,0.9841,0.98388,0.98403,21621558.0
2008-02-29 12:59:00,0.98403,0.98403,0.98389,0.98389,4342291.0
2008-02-29 13:00:00,0.98387,0.98387,0.98371,0.98371,24747640.0
2008-02-29 13:01:00,0.98368,0.98368,0.98343,0.98351,1258639.0
2008-02-29 13:02:00,0.98321,0.98341,0.98267,0.9827,16121724.0
2008-02-29 13:03:00,0.98248,0.98252,0.98193,0.98196,14745019.0
2008-02-29 13:04:00,0.98194,0.98194,0.98144,0.98158,22998489.0
2008-02-29 13:05:00,0.98153,0.98153,0.98112,0.98116,4241103.0
2008-02-29 13:06:00,0.98111,0.98111,0.98065,0.98081,42981077.0
2008-02-29 13:07:00,0.98079,0.98092,0.98041,0.98041,5747343.0
2008-02-29 13:08:00,0.98028,0.98032,0.98016,0.98024,10370385.0
2008-02-29 13:09:00,0.98039,0.98065,0.98039,0.98065,9842040.0
2008-02-29 13:10:00,0.9807,0.98075,0.98043,0.98065,20607793.0
2008-02-29 13:11:00,0.98067,0.98074,0.98038,0.98038,86554242.0
2008-02-29 13:12:00,0.98032,0.98032,0.97858,0.97858,15661015.0
2008-02-29 13:13:00,0.9796,0.9796,0.97942,0.97942,42858009.0
2008-02-29 13:14:00,0.97956,0.97956,0.97885,0.97885,39515620.0
2008-02-29 13:15:00,0.97875,0.97875,0.978,0.97817,2481844.0
2008-02-29 13:16:00,0.9782,0.97834,0.97808,0.97834,2533770.0
2008-02-29 13:17:00,0.97838,0.97885,0.97838,0.97885,31945137.0
2008-02-29 13:18:00,0.97887,0.97897,0.97886,0.9789,15696350.0
2008-02-29 13:19:00,0.97884,0.97884,0.97846,0.97883,26204409.0
2008-02-29 13:20:00,0.97895,0.97899,0.97876,0.97895,21185225.0
2008-02-29 13:21:00,0.97904,0.97942,0.97898,0.97942,17824475.0
2008-02-29 13:22:00,0.97943,0.97961,0.97922,0.97922,9189160.0
2008-02-29 13:23:00,0.9793,0.97934,0.97909,0.97917,2671197.0
2008-02-29 13:24:00,0.97919,0.9792,0.97816,0.97907,2449886.0
2008-02-29 13:25:00,0.97903,0.97903,0.97869,0.97869,113325620.0
2008-02-29 13:26:00,0.97874,0.97874,0.97854,0.97859,15508702.0
2008-02-29 13:27:00,0.97859,0.97859,0.97829,0.97829,28296617.0
2008-02-29 13:28:00,0.97821,0.97841,0.97814,0.97841,52969669.0
2008-02-29 13:29:00,0.97839,0.97839,0.97802,0.97802,39383008.0
2008-02-29 13:30:00,0.97811,0.97836,0.97811,0.9783,42623172.0
2008-02-29 13:31:00,0.97841,0.97902,0.97841,0.97902,16746223.0
2008-02-29 13:32:00,0.97916,0.97955,0.97914,0.97955,30438550.0
2008-02-29 13:33:00,0.97978,0.98052,0.97978,0.98052,58958340.0
2008-02-29 13:34:00,0.98062,0.98123,0.98062,0.98107,4216688.0
2008-02-29 13:35:00,0.98114,0.98114,0.98084,0.98102,8958914.0
2008-02-29 13:36:00,0.981,0.981,0.97959,0.9804,18727287.0
2008-02-29 13:37:00,0.98025,0.98029,0.97979,0.97979,9857327.0
2008-02-29 13:38:00,0.97972,0.97972,0.97941,0.97941,7411803.0
2008-02-29 13:39:00,0.9794,0.97944,0.9792,0.9792,19882824.0
2008-02-29 13:40:00,0.97901,0.97901,0.97829,0.97829,5877080.0
2008-02-29 13:41:00,0.97839,0.97859,0.97839,0.97854,9758875.0
2008-02-29 13:42:00,0.97871,0.97894,0.97871,0.9789,2200812.0
2008-02-29 13:43:00,0.979,0.9791,0.9788,0.97902,3081777.0
2008-02-29 13:44:00,0.97912,0.97918,0.97889,0.97889,3607923.0
2008-02-29 13:45:00,0.97869,0.97869,0.97836,0.97843,7423213.0
2008-02-29 13:46:00,0.97842,0.97861,0.97842,0.97851,14686405.0
2008-02-29 13:47:00,0.97851,0.97857,0.97839,0.97841,53912857.0
2008-02-29 13:48:00,0.97836,0.97868,0.97773,0.97865,6042271.0
2008-02-29 13:49:00,0.97893,0.97902,0.97883,0.97899,848756.0
2008-02-29 13:50:00,0.97917,0.97943,0.97908,0.97939,2520600.0
2008-02-29 13:51:00,0.97954,0.97954,0.97924,0.97934,2829341.0
2008-02-29 13:52:00,0.97941,0.97941,0.9791,0.97938,141967887.0
2008-02-29 13:53:00,0.97949,0.97958,0.97945,0.9795,2171899.0
2008-02-29 13:54:00,0.97946,0.97946,0.97932,0.97932,6303428.0
2008-02-29 13:55:00,0.97932,0.97932,0.97912,0.97927,2232723.0
2008-02-29 13:56:00,0.97926,0.97938,0.97926,0.97938,2501392.0
2008-02-29 13:57:00,0.97944,0.97955,0.97935,0.97954,11219019.0
2008-02-29 13:58:00,0.97936,0.97972,0.97936,0.97951,6249078.0
2008-02-29 13:59:00,0.97952,0.97966,0.9795,0.97955,55316104.0
2008-02-29 14:00:00,0.97945,0.97947,0.9793,0.97947,16706075.0
2008-02-29 14:01:00,0.97954,0.97972,0.97954,0.97964,29764973.0
2008-02-29 14:02:00,0.97983,0.98053,0.97983,0.98053,9549838.0
2008-02-29 14:03:00,0.98071,0.98096,0.97986,0.9809,19373090.0
2008-02-29 14:04:00,0.9806,0.9811,0.9806,0.9811,20137749.0
2008-02-29 14:05:00,0.98119,0.98141,0.98119,0.98128,20982650.0
2008-02-29 14:06:00,0.98125,0.98142,0.98125,0.98142,2693317.0
2008-02-29 14:07:00,0.98141,0.98146,0.98134,0.98142,10697427.0
2008-02-29 14:08:00,0.98153,0.98181,0.98153,0.98172,21875216.0
2008-02-29 14:09:00,0.98172,0.98182,0.98172,0.98181,8395873.0
2008-02-29 14:10:00,0.98164,0.98187,0.98159,0.98171,4915846.0
2008-02-29 14:11:00,0.98155,0.98217,0.98155,0.98217,23384022.0
2008-02-29 14:12:00,0.9823,0.98248,0.98224,0.98241,41970188.0
2008-02-29 14:13:00,0.98232,0.98236,0.98214,0.98234,27240831.0
2008-02-29 14:14:00,0.98232,0.9824,0.98205,0.98234,17040809.0
2008-02-29 14:15:00,0.98237,0.98237,0.98203,0.98235,30739728.0
2008-02-29 14:16:00,0.98246,0.98258,0.98235,0.98245,3310532.0
2008-02-29 14:17:00,0.98247,0.98259,0.98243,0.98259,7505382.0
2008-02-29 14:18:00,0.98253,0.98253,0.98214,0.98214,17207041.0
2008-02-29 14:19:00,0.98212,0.98215,0.98207,0.98215,14977463.0
2008-02-29 14:20:00,0.98209,0.98209,0.98195,0.98198,9742326.0
2008-02-29 14:21:00,0.98194,0.98205,0.98189,0.98204,39104849.0
2008-02-29 14:22:00,0.98201,0.98216,0.98201,0.98216,6054794.0
2008-02-29 14:23:00,0.98206,0.98211,0.98192,0.98206,30341313.0
2008-02-29 14:24:00,0.98201,0.98215,0.98201,0.98208,9684402.0
2008-02-29 14:25:00,0.98201,0.98209,0.98187,0.98207,21832357.0
2008-02-29 14:26:00,0.98204,0.98204,0.98083,0.98181,18335471.0
2008-02-29 14:27:00,0.98181,0.98185,0.98164,0.98176,6837296.0
2008-02-29 14:28:00,0.982,0.98244,0.982,0.98244,35319180.0
2008-02-29 14:29:00,0.9825,0.98266,0.98241,0.98266,7077849.0
2008-02-29 14:30:00,0.98278,0.98288,0.98271,0.98271,3056997.0
2008-02-29 14:31:00,0.98259,0.98266,0.98259,0.98266,8568003.0
2008-02-29 14:32:00,0.98268,0.98272,0.98252,0.98265,17460242.0
2008-02-29 14:33:00,0.98258,0.98268,0.9824,0.9824,14004005.0
2008-02-29 14:34:00,0.98229,0.98229,0.98185,0.98228,8537762.0
2008-02-29 14:35:00,0.98238,0.98247,0.98234,0.98241,22340601.0
2008-02-29 14:36:00,0.98239,0.98239,0.98207,0.98214,3298829.0
2008-02-29 14:37:00,0.98208,0.98208,0.9817,0.9817,3207417.0
2008-02-29 14:38:00,0.98168,0.98168,0.98132,0.98132,3490036.0
2008-02-29 14:39:00,0.98125,0.98125,0.98068,0.98068,14242344.0
2008-02-29 14:40:00,0.9806,0.9806,0.98011,0.98011,17957032.0
2008-02-29 14:41:00,0.98006,0.98006,0.9794,0.9794,42795929.0
2008-02-29 14:42:00,0.97901,0.9791,0.97867,0.97867,9736973.0
2008-02-29 14:43:00,0.97863,0.97863,0.97786,0.97809,18098335.0
2008-02-29 14:44:00,0.97804,0.97851,0.97804,0.97851,20927237.0
2008-02-29 14:45:00,0.97852,0.97886,0.97852,0.97885,86962465.0
2008-02-29 14:46:00,0.97882,0.97899,0.97791,0.97873,34373012.0
2008-02-29 14:47:00,0.97869,0.97893,0.97862,0.97893,8352757.0
2008-02-29 14:48:00,0.97893,0.97895,0.97875,0.97875,8527375.0
2008-02-29 14:49:00,0.97879,0.97884,0.97872,0.97884,9357133.0
2008-02-29 14:50:00,0.9789,0.97908,0.97873,0.97873,51951334.0
2008-02-29 14:51:00,0.97853,0.97853,0.97818,0.97821,3821492.0
2008-02-29 14:52:00,0.97824,0.97848,0.97803,0.97848,7595331.0
2008-02-29 14:53:00,0.97852,0.97886,0.97757,0.97886,11331720.0
2008-02-29 14:54:00,0.97892,0.97897,0.97869,0.97889,9410752.0
2008-02-29 14:55:00,0.9789,0.97902,0.97868,0.97868,13283499.0
2008-02-29 14:56:00,0.97849,0.97849,0.97807,0.97807,10034876.0
2008-02-29 14:57:00,0.97796,0.97796,0.97767,0.97779,4890298.0
2008-02-29 14:58:00,0.9778,0.97805,0.97682,0.97682,31233019.0
2008-02-29 14:59:00,0.97769,0.97769,0.97744,0.97757,4182202.0
2008-02-29 15:00:00,0.97742,0.97761,0.97729,0.97761,17275735.0
2008-02-29 15:01:00,0.97757,0.9776,0.97741,0.97754,38517458.0
2008-02-29 15:02:00,0.9777,0.97832,0.9777,0.97832,95797115.0
2008-02-29 15:03:00,0.97824,0.97889,0.97824,0.97889,26954480.0
2008-02-29 15:04:00,0.97893,0.97905,0.97891,0.97905,11478292.0
2008-02-29 15:05:00,0.97909,0.97922,0.97905,0.97922,13564350.0
2008-02-29 15:06:00,0.97832,0.97937,0.97832,0.97937,4722590.0
2008-02-29 15:07:00,0.97934,0.97948,0.97915,0.97915,19195559.0
2008-02-29 15:08:00,0.9791,0.9791,0.97886,0.97892,4940498.0
2008-02-29 15:09:00,0.9788,0.9788,0.97853,0.97853,8072379.0
2008-02-29 15:10:00,0.97844,0.97844,0.97799,0.97799,7952379.0
2008-02-29 15:11:00,0.97793,0.9782,0.97774,0.9782,30644483.0
2008-02-29 15:12:00,0.9783,0.97842,0.9783,0.97839,17934274.0
2008-02-29 15:13:00,0.97854,0.97872,0.9784,0.97872,11537609.0
2008-02-29 15:14:00,0.97887,0.97902,0.97791,0.97881,17528348.0
2008-02-29 15:15:00,0.97876,0.97876,0.97867,0.97867,68978499.0
2008-02-29 15:16:00,0.97867,0.97867,0.97848,0.97848,22584766.0
2008-02-29 15:17:00,0.97838,0.97847,0.97821,0.97821,5572974.0
2008-02-29 15:18:00,0.97813,0.97829,0.97802,0.97829,14159721.0
2008-02-29 15:19:00,0.97817,0.97835,0.97817,0.97835,5816215.0
2008-02-29 15:20:00,0.97826,0.97853,0.97826,0.97853,15215586.0
2008-02-29 15:21:00,0.97859,0.9788,0.97858,0.97858,39500967.0
2008-02-29 15:22:00,0.97852,0.97852,0.9782,0.9782,7652430.0
2008-02-29 15:23:00,0.97811,0.97839,0.97811,0.97839,7829678.0
2008-02-29 15:24:00,0.97837,0.97846,0.97829,0.97842,25704085.0
2008-02-29 15:25:00,0.97847,0.97847,0.97823,0.97844,2042373.0
2008-02-29 15:26:00,0.9785,0.97874,0.97829,0.97874,82360753.0
2008-02-29 15:27:00,0.97881,0.97976,0.97881,0.97976,3047480.0
2008-02-29 15:28:00,0.97984,0.98009,0.97969,0.98009,7181820.0
2008-02-29 15:29:00,0.98021,0.98043,0.98014,0.98043,14567996.0
2008-02-29 15:30:00,0.9805,0.98065,0.98045,0.98045,8202111.0
2008-02-29 15:31:00,0.9803,0.9803,0.97972,0.97972,11571891.0
2008-02-29 15:32:00,0.97985,0.97985,0.97937,0.97937,13890950.0
2008-02-29 15:33:00,0.97929,0.97953,0.97888,0.97952,7730570.0
2008-02-29 15:34:00,0.9796,0.97983,0.9796,0.97983,2572751.0
2008-02-29 15:35:00,0.97958,0.98044,0.97958,0.98037,111270861.0
2008-02-29 15:36:00,0.98037,0.98037,0.98,0.98,6700583.0
2008-02-29 15:37:00,0.98009,0.98021,0.98009,0.98021,13123703.0
2008-02-29 15:38:00,0.98035,0.98035,0.97988,0.97988,2553509.0
2008-02-29 15:39:00,0.97964,0.97977,0.9794,0.97964,5388733.0
2008-02-29 15:40:00,0.97952,0.97955,0.9793,0.97955,26420619.0
2008-02-29 15:41:00,0.97964,0.98013,0.97964,0.97994,4794242.0
2008-02-29 15:42:00,0.98022,0.98022,0.97992,0.97997,41430495.0
2008-02-29 15:43:00,0.98002,0.98015,0.97962,0.9801,25188416.0
2008-02-29 15:44:00,0.98013,0.98023,0.98012,0.9802,5897812.0
2008-02-29 15:45:00,0.98018,0.98026,0.98018,0.98025,33382572.0
2008-02-29 15:46:00,0.9802,0.98037,0.98017,0.98017,957792.0
2008-02-29 15:47:00,0.98021,0.98021,0.97995,0.98009,8063999.0
2008-02-29 15:48:00,0.9802,0.98039,0.98018,0.98039,8303575.0
2008-02-29 15:49:00,0.98038,0.98038,0.98009,0.98009,1581468.0
2008-02-29 15:50:00,0.9801,0.98024,0.98005,0.98024,34394079.0
2008-02-29 15:51:00,0.9803,0.98054,0.9803,0.98037,7567268.0
2008-02-29 15:52:00,0.98055,0.98057,0.98046,0.98049,5587484.0
2008-02-29 15:53:00,0.98069,0.98075,0.98052,0.98064,16232200.0
2008-02-29 15:54:00,0.98047,0.98059,0.98045,0.98052,8381742.0
2008-02-29 15:55:00,0.98055,0.98066,0.98036,0.98057,21446289.0
2008-02-29 15:56:00,0.98056,0.98056,0.98009,0.98015,8173165.0
2008-02-29 15:57:00,0.98005,0.98007,0.97902,0.97987,37382722.0
2008-02-29 15:58:00,0.98015,0.98021,0.98012,0.98021,11075413.0
2008-02-29 15:59:00,0.98016,0.98026,0.98015,0.98025,6570054.0
2008-02-29 16:00:00,0.98025,0.98025,0.98012,0.98012,5737865.0
2008-02-29 16:01:00,0.98013,0.98015,0.98003,0.98015,22626128.0
2008-02-29 16:02:00,0.98011,0.98026,0.98009,0.98022,77676891.0
2008-02-29 16:03:00,0.98003,0.9801,0.97864,0.97864,11651456.0
2008-02-29 16:04:00,0.9797,0.9797,0.97957,0.97969,9340604.0
2008-02-29 16:05:00,0.97983,0.98007,0.97983,0.98006,12209438.0
2008-02-29 16:06:00,0.98023,0.98029,0.98021,0.98027,8488575.0
2008-02-29 16:07:00,0.98023,0.98049,0.9802,0.98049,15988820.0
2008-02-29 16:08:00,0.98047,0.98055,0.98047,0.98051,3248589.0
2008-02-29 16:09:00,0.98049,0.98052,0.97945,0.98045,10544752.0
2008-02-29 16:10:00,0.98045,0.98052,0.98023,0.98041,50350779.0
2008-02-29 16:11:00,0.9805,0.98071,0.98039,0.98071,7913942.0
2008-02-29 16:12:00,0.98079,0.98098,0.98074,0.98096,12558448.0
2008-02-29 16:13:00,0.98111,0.98151,0.98039,0.98142,5757330.0
2008-02-29 16:14:00,0.98125,0.98125,0.98101,0.9812,4061785.0
2008-02-29 16:15:00,0.98118,0.9813,0.98117,0.98123,3577162.0
2008-02-29 16:16:00,0.98114,0.98122,0.98086,0.98086,68847951.0
2008-02-29 16:17:00,0.98093,0.98102,0.98093,0.98102,2304033.0
2008-02-29 16:18:00,0.98105,0.9811,0.98006,0.98006,35825961.0
2008-02-29 16:19:00,0.98114,0.98128,0.98114,0.98121,3960194.0
2008-02-29 16:20:00,0.98125,0.98131,0.98119,0.98126,37333946.0
2008-02-29 16:21:00,0.98127,0.98147,0.98127,0.98147,8508422.0
2008-02-29 16:22:00,0.98142,0.98151,0.98137,0.98149,12889340.0
2008-02-29 16:23:00,0.98144,0.98144,0.98115,0.98121,4938746.0
2008-02-29 16:24:00,0.98144,0.98144,0.98128,0.98144,3657360.0
2008-02-29 16:25:00,0.98152,0.98152,0.98139,0.98148,42962148.0
2008-02-29 16:26:00,0.98133,0.9814,0.98099,0.98099,36375746.0
2008-02-29 16:27:00,0.98121,0.98123,0.98112,0.98118,11119816.0
2008-02-29 16:28:00,0.9812,0.98145,0.9811,0.98145,9413770.0
2008-02-29 16:29:00,0.9815,0.98164,0.9815,0.98164,7355459.0
2008-02-29 16:30:00,0.98168,0.98179,0.98075,0.9808,34642972.0
2008-02-29 16:31:00,0.98166,0.98166,0.98117,0.98117,113560767.0
2008-02-29 16:32:00,0.98111,0.98131,0.98111,0.98131,6089842.0
2008-02-29 16:33:00,0.98137,0.98151,0.98047,0.98149,10566711.0
2008-02-29 16:34:00,0.98143,0.98143,0.98021,0.98021,6206321.0
2008-02-29 16:35:00,0.98112,0.98112,0.98057,0.98057,5687534.0
2008-02-29 16:36:00,0.9805,0.9805,0.98034,0.98035,12950560.0
2008-02-29 16:37:00,0.98031,0.98039,0.9802,0.98032,13242768.0
2008-02-29 16:38:00,0.98031,0.98032,0.98009,0.98009,2366721.0
2008-02-29 16:39:00,0.98007,0.98007,0.97988,0.97988,17676808.0
2008-02-29 16:40:00,0.97974,0.97974,0.97936,0.97939,11718932.0
2008-02-29 16:41:00,0.97943,0.97943,0.97907,0.97907,152137869.0
2008-02-29 16:42:00,0.97899,0.9791,0.97851,0.97906,9768301.0
2008-02-29 16:43:00,0.97901,0.97901,0.9775,0.97841,6901221.0
2008-02-29 16:44:00,0.97835,0.97847,0.97826,0.97847,7797506.0
2008-02-29 16:45:00,0.97839,0.9785,0.97839,0.97845,6541434.0
2008-02-29 16:46:00,0.97839,0.97845,0.9783,0.97837,12540989.0
2008-02-29 16:47:00,0.97824,0.97829,0.97813,0.97814,9815038.0
2008-02-29 16:48:00,0.97801,0.97802,0.97737,0.97737,4327265.0
2008-02-29 16:49:00,0.97727,0.97727,0.97673,0.97673,8195173.0
2008-02-29 16:50:00,0.977,0.97713,0.977,0.97708,4641831.0
2008-02-29 16:51:00,0.97709,0.97749,0.97708,0.97749,6420243.0
2008-02-29 16:52:00,0.97752,0.97759,0.97714,0.97714,23881959.0
2008-02-29 16:53:00,0.97714,0.97714,0.97704,0.9771,21718563.0
2008-02-29 16:54:00,0.9769,0.97713,0.97688,0.97698,31970725.0
2008-02-29 16:55:00,0.977,0.97759,0.97694,0.97759,13946257.0
2008-02-29 16:56:00,0.97742,0.97773,0.97734,0.97734,14905214.0
2008-02-29 16:57:00,0.97724,0.97724,0.97693,0.97693,9623357.0
2008-02-29 16:58:00,0.97684,0.97728,0.97678,0.97711,73703476.0
2008-02-29 16:59:00,0.97736,0.97769,0.97736,0.97758,10976050.0
2008-02-29 17:00:00,0.97737,0.97737,0.97702,0.97706,37921814.0
2008-02-29 17:01:00,0.97704,0.97704,0.97671,0.97673,17860551.0
2008-02-29 17:02:00,0.97695,0.97714,0.9769,0.97714,21804036.0
2008-02-29 17:03:00,0.97719,0.97753,0.97719,0.97753,12596468.0
2008-02-29 17:04:00,0.97764,0.97773,0.97759,0.97759,7682412.0
2008-02-29 17:05:00,0.97771,0.97773,0.97755,0.97758,36680702.0
2008-02-29 17:06:00,0.97754,0.97768,0.97748,0.97768,6739357.0
2008-02-29 17:07:00,0.9777,0.9777,0.97733,0.97733,24676741.0
2008-02-29 17:08:00,0.97731,0.97731,0.97705,0.97716,5731435.0
2008-02-29 17:09:00,0.97709,0.97719,0.97702,0.97702,13448801.0
2008-02-29 17:10:00,0.97678,0.97678,0.97669,0.97669,20223422.0
2008-02-29 17:11:00,0.97688,0.97697,0.97586,0.97697,24308718.0
2008-02-29 17:12:00,0.97681,0.97693,0.97681,0.97685,26732466.0
2008-02-29 17:13:00,0.97688,0.9769,0.97586,0.97689,16357965.0
2008-02-29 17:14:00,0.97681,0.97681,0.97612,0.97612,8840374.0
2008-02-29 17:15:00,0.97593,0.97594,0.97582,0.97589,57355912.0
2008-02-29 17:16:00,0.97593,0.97606,0.97487,0.97487,14722078.0
2008-02-29 17:17:00,0.97586,0.97593,0.97577,0.97577,30254763.0
2008-02-29 17:18:00,0.97572,0.97572,0.97549,0.9755,20992343.0
2008-02-29 17:19:00,0.97561,0.97592,0.97561,0.97592,3503934.0
2008-02-29 17:20:00,0.97586,0.97628,0.97586,0.97628,7775094.0
2008-02-29 17:21:00,0.97609,0.97644,0.97528,0.97644,5467821.0
2008-02-29 17:22:00,0.97663,0.97693,0.97658,0.9768,17064369.0
2008-02-29 17:23:00,0.97668,0.97676,0.97665,0.97676,14023998.0
2008-02-29 17:24:00,0.97667,0.97667,0.97649,0.97649,84402578.0
2008-02-29 17:25:00,0.9765,0.97671,0.9765,0.97668,2698211.0
2008-02-29 17:26:00,0.97667,0.9767,0.97642,0.97653,3785621.0
2008-02-29 17:27:00,0.97659,0.97671,0.97652,0.97653,17822741.0
2008-02-29 17:28:00,0.97657,0.97657,0.97635,0.97636,11281302.0
2008-02-29 17:29:00,0.97632,0.97632,0.97577,0.97619,30650223.0
2008-02-29 17:30:00,0.97616,0.97616,0.97604,0.97604,11439596.0
2008-02-29 17:31:00,0.97577,0.97584,0.97507,0.97507,24350129.0
2008-02-29 17:32:00,0.97492,0.97492,0.9745,0.97487,44260242.0
2008-02-29 17:33:00,0.97495,0.9755,0.97495,0.9755,18986892.0
2008-02-29 17:34:00,0.97555,0.97584,0.97555,0.97584,44500884.0
2008-02-29 17:35:00,0.97591,0.97591,0.97574,0.97575,20763057.0
2008-02-29 17:36:00,0.97579,0.97596,0.97539,0.97539,20353117.0
2008-02-29 17:37:00,0.97595,0.97595,0.97561,0.97582,3210294.0
2008-02-29 17:38:00,0.97572,0.97572,0.97536,0.97536,43123749.0
2008-02-29 17:39:00,0.97536,0.97546,0.97531,0.97541,17958801.0
2008-02-29 17:40:00,0.9753,0.9753,0.97457,0.9746,34734777.0
2008-02-29 17:41:00,0.97454,0.97454,0.97425,0.97431,24929836.0
2008-02-29 17:42:00,0.97442,0.97459,0.97438,0.97446,8775798.0
2008-02-29 17:43:00,0.97444,0.97459,0.97444,0.97457,1081352.0
2008-02-29 17:44:00,0.9745,0.97467,0.97448,0.97467,18388914.0
2008-02-29 17:45:00,0.97459,0.97476,0.97382,0.97467,23425131.0
2008-02-29 17:46:00,0.97476,0.97477,0.97453,0.97471,6090226.0
2008-02-29 17:47:00,0.97451,0.97456,0.97427,0.97427,9354178.0
2008-02-29 17:48:00,0.97415,0.97415,0.97403,0.97403,4126048.0
2008-02-29 17:49:00,0.97407,0.97412,0.97385,0.97385,8456667.0
2008-02-29 17:50:00,0.97391,0.97391,0.97359,0.97376,31050004.0
2008-02-29 17:51:00,0.97371,0.97393,0.97371,0.97393,7489721.0
2008-02-29 17:52:00,0.97393,0.974,0.97329,0.97329,24021757.0
2008-02-29 17:53:00,0.9736,0.9736,0.97329,0.97338,74994223.0
2008-02-29 17:54:00,0.97341,0.97361,0.97331,0.97356,4578505.0
2008-02-29 17:55:00,0.97374,0.97391,0.97342,0.97391,43242057.0
2008-02-29 17:56:00,0.97299,0.97429,0.97299,0.97429,4796553.0
2008-02-29 17:57:00,0.97434,0.97466,0.97434,0.97466,11359021.0
2008-02-29 17:58:00,0.97476,0.97511,0.97476,0.97491,13081065.0
2008-02-29 17:59:00,0.97492,0.97526,0.97492,0.97526,52391726.0
2008-02-29 18:00:00,0.97528,0.9756,0.97528,0.9756,7264356.0
2008-02-29 18:01:00,0.97574,0.97619,0.97567,0.97619,22053947.0
2008-02-29 18:02:00,0.97625,0.97656,0.976,0.97656,54208000.0
2008-02-29 18:03:00,0.97657,0.97657,0.97647,0.97652,4132240.0
2008-02-29 18:04:00,0.97654,0.97667,0.97649,0.97667,2036273.0
2008-02-29 18:05:00,0.97661,0.97717,0.97661,0.97717,13038252.0
2008-02-29 18:06:00,0.97733,0.97771,0.97733,0.97771,27441965.0
2008-02-29 18:07:00,0.97776,0.9783,0.97776,0.9783,14008582.0
2008-02-29 18:08:00,0.97829,0.97835,0.9782,0.97829,29312661.0
2008-02-29 18:09:00,0.97829,0.97829,0.97799,0.97799,8274640.0
2008-02-29 18:10:00,0.97774,0.97774,0.97734,0.97734,24055140.0
2008-02-29 18:11:00,0.97727,0.97733,0.97719,0.97733,16512709.0
2008-02-29 18:12:00,0.97719,0.97719,0.97708,0.97719,1840067.0
2008-02-29 18:13:00,0.97716,0.97721,0.97711,0.97717,16305027.0
2008-02-29 18:14:00,0.97709,0.97709,0.97604,0.97696,11565587.0
2008-02-29 18:15:00,0.97698,0.97705,0.97694,0.97701,17593027.0
2008-02-29 18:16:00,0.97693,0.97733,0.97693,0.97733,1810544.0
2008-02-29 18:17:00,0.97734,0.97748,0.97733,0.97748,44789570.0
2008-02-29 18:18:00,0.97752,0.97761,0.97752,0.97758,10350909.0
2008-02-29 18:19:00,0.97767,0.97771,0.9776,0.97764,6622388.0
2008-02-29 18:20:00,0.97744,0.97762,0.97744,0.97748,11959432.0
2008-02-29 18:21:00,0.97732,0.97732,0.97705,0.97705,19825514.0
2008-02-29 18:22:00,0.97696,0.97696,0.97655,0.97679,5242526.0
2008-02-29 18:23:00,0.97674,0.97684,0.97673,0.97684,17937595.0
2008-02-29 18:24:00,0.977,0.97723,0.977,0.97723,11495136.0
2008-02-29 18:25:00,0.97739,0.97772,0.97739,0.97772,10567602.0
2008-02-29 18:26:00,0.97784,0.97806,0.97784,0.97787,1291235.0
2008-02-29 18:27:00,0.97795,0.97806,0.97781,0.97806,15184567.0
2008-02-29 18:28:00,0.97813,0.97825,0.97813,0.97825,11912291.0
2008-02-29 18:29:00,0.97824,0.97833,0.97821,0.97824,5780372.0
2008-02-29 18:30:00,0.97814,0.97819,0.97794,0.97812,35356432.0
2008-02-29 18:31:00,0.97808,0.97808,0.97791,0.97799,3589611.0
2008-02-29 18:32:00,0.97802,0.97855,0.97802,0.97851,4291986.0
2008-02-29 18:33:00,0.9785,0.97851,0.97834,0.97837,15189649.0
2008-02-29 18:34:00,0.97866,0.97895,0.9786,0.97895,76562833.0
2008-02-29 18:35:00,0.97913,0.97928,0.97913,0.97918,7636461.0
2008-02-29 18:36:00,0.97934,0.97936,0.979,0.979,40467804.0
2008-02-29 18:37:00,0.97907,0.97907,0.97869,0.97869,9705641.0
2008-02-29 18:38:00,0.97829,0.97851,0.97822,0.97845,10056351.0
2008-02-29 18:39:00,0.97849,0.97851,0.97824,0.97824,11026492.0
2008-02-29 18:40:00,0.97804,0.97818,0.978,0.9781,29847978.0
2008-02-29 18:41:00,0.97808,0.97808,0.97794,0.97795,5562786.0
2008-02-29 18:42:00,0.97779,0.97797,0.97779,0.97789,18207639.0
2008-02-29 18:43:00,0.97807,0.97819,0.97797,0.97819,3116257.0
2008-02-29 18:44:00,0.97722,0.97847,0.97722,0.97847,4345708.0
2008-02-29 18:45:00,0.97832,0.97832,0.97801,0.97814,5712910.0
2008-02-29 18:46:00,0.97831,0.97838,0.97811,0.97811,24123092.0
2008-02-29 18:47:00,0.97815,0.97815,0.97777,0.97782,9705930.0
2008-02-29 18:48:00,0.97747,0.97779,0.97747,0.9776,18197769.0
2008-02-29 18:49:00,0.97746,0.97763,0.97742,0.97763,6429508.0
2008-02-29 18:50:00,0.97765,0.97765,0.97754,0.97757,10818655.0
2008-02-29 18:51:00,0.97759,0.97768,0.97757,0.97767,5743174.0
2008-02-29 18:52:00,0.97758,0.97778,0.97758,0.97778,3802477.0
2008-02-29 18:53:00,0.97779,0.97784,0.97758,0.9778,9675353.0
2008-02-29 18:54:00,0.97783,0.97783,0.97676,0.97763,8758381.0
2008-02-29 18:55:00,0.97764,0.97769,0.97752,0.97752,1845903.0
2008-02-29 18:56:00,0.97744,0.97757,0.97736,0.97736,4561053.0
2008-02-29 18:57:00,0.97717,0.97719,0.97692,0.97692,8850950.0
2008-02-29 18:58:00,0.97689,0.9769,0.9767,0.97675,20175867.0
2008-02-29 18:59:00,0.97712,0.97744,0.97712,0.97744,13149058.0
2008-02-29 19:00:00,0.97757,0.97783,0.97757,0.97783,11769624.0
2008-02-29 19:01:00,0.97782,0.97782,0.97657,0.9772,36237048.0
2008-02-29 19:02:00,0.97723,0.97724,0.97624,0.97706,4409639.0
2008-02-29 19:03:00,0.97705,0.97705,0.97662,0.97662,12300996.0
2008-02-29 19:04:00,0.97673,0.97696,0.97641,0.97696,12703041.0
2008-02-29 19:05:00,0.977,0.97709,0.977,0.97709,12847065.0
2008-02-29 19:06:00,0.97711,0.97711,0.97694,0.97707,4882929.0
2008-02-29 19:07:00,0.97708,0.97709,0.977,0.97706,15657060.0
2008-02-29 19:08:00,0.97683,0.97696,0.97676,0.97686,2801719.0
2008-02-29 19:09:00,0.97682,0.97694,0.97673,0.97694,42474178.0
2008-02-29 19:10:00,0.97691,0.97696,0.97677,0.97696,54279832.0
2008-02-29 19:11:00,0.97675,0.97701,0.97675,0.97686,25425289.0
2008-02-29 19:12:00,0.97698,0.97707,0.97679,0.97707,3496805.0
2008-02-29 19:13:00,0.9761,0.97715,0.9761,0.97709,26531911.0
2008-02-29 19:14:00,0.97705,0.97714,0.97701,0.97703,6593505.0
2008-02-29 19:15:00,0.9771,0.97712,0.97691,0.97691,6262711.0
2008-02-29 19:16:00,0.97691,0.97702,0.97672,0.97697,2754083.0
2008-02-29 19:17:00,0.97701,0.97701,0.9767,0.97686,8362237.0
2008-02-29 19:18:00,0.97676,0.97691,0.97676,0.97679,56084003.0
2008-02-29 19:19:00,0.97664,0.97666,0.97645,0.97664,1285734.0
2008-02-29 19:20:00,0.97674,0.97686,0.97661,0.97686,18826056.0
2008-02-29 19:21:00,0.97682,0.97682,0.97656,0.97656,7952370.0
2008-02-29 19:22:00,0.97636,0.97659,0.97636,0.97651,61998133.0
2008-02-29 19:23:00,0.97622,0.97645,0.97571,0.97645,7825102.0
2008-02-29 19:24:00,0.9766,0.97675,0.9766,0.97672,79794206.0
2008-02-29 19:25:00,0.97578,0.97681,0.97578,0.97681,35953498.0
2008-02-29 19:26:00,0.97682,0.97702,0.97682,0.97702,17990742.0
2008-02-29 19:27:00,0.97716,0.97752,0.97716,0.97742,7917692.0
2008-02-29 19:28:00,0.97736,0.97814,0.97736,0.97814,14089770.0
2008-02-29 19:29:00,0.9781,0.97814,0.97721,0.97813,10421016.0
2008-02-29 19:30:00,0.97796,0.97799,0.97773,0.97773,12570428.0
2008-02-29 19:31:00,0.97768,0.9777,0.97755,0.9777,10378628.0
2008-02-29 19:32:00,0.97762,0.97786,0.97762,0.97764,2627161.0
2008-02-29 19:33:00,0.97766,0.97773,0.97757,0.97771,33426754.0
2008-02-29 19:34:00,0.97762,0.97776,0.97753,0.97776,12278833.0
2008-02-29 19:35:00,0.97774,0.97781,0.9777,0.97781,10851110.0
2008-02-29 19:36:00,0.97781,0.97782,0.97757,0.97767,11633463.0
2008-02-29 19:37:00,0.97758,0.97758,0.97738,0.97738,15063086.0
2008-02-29 19:38:00,0.97734,0.97734,0.97712,0.97712,26539890.0
2008-02-29 19:39:00,0.97705,0.97706,0.97692,0.97692,7170367.0
2008-02-29 19:40:00,0.97689,0.97689,0.97652,0.97674,6347509.0
2008-02-29 19:41:00,0.97672,0.97682,0.97664,0.97682,19291228.0
2008-02-29 19:42:00,0.97687,0.97696,0.97669,0.97689,70285325.0
2008-02-29 19:43:00,0.97662,0.97684,0.97662,0.97681,7166026.0
2008-02-29 19:44:00,0.97691,0.97694,0.97675,0.97675,14100354.0
2008-02-29 19:45:00,0.97678,0.97678,0.97565,0.97565,15552719.0
2008-02-29 19:46:00,0.97663,0.97674,0.97662,0.97674,17940400.0
2008-02-29 19:47:00,0.97678,0.97683,0.97657,0.97666,14008902.0
2008-02-29 19:48:00,0.97671,0.97674,0.97649,0.97649,28612583.0
2008-02-29 19:49:00,0.97625,0.97637,0.97601,0.97637,28998051.0
2008-02-29 19:50:00,0.97641,0.97657,0.97632,0.97648,27463175.0
2008-02-29 19:51:00,0.97647,0.97647,0.97623,0.97642,5135686.0
2008-02-29 19:52:00,0.97643,0.97646,0.97625,0.97642,10557393.0
2008-02-29 19:53:00,0.97653,0.97666,0.97639,0.97663,4402818.0
2008-02-29 19:54:00,0.97668,0.97676,0.97662,0.97668,17729236.0
2008-02-29 19:55:00,0.97657,0.97682,0.97647,0.97682,2743022.0
2008-02-29 19:56:00,0.97684,0.97701,0.97684,0.97701,3301840.0
2008-02-29 19:57:00,0.97692,0.97701,0.97689,0.97694,27070003.0
2008-02-29 19:58:00,0.97696,0.97696,0.97647,0.97688,25316709.0
2008-02-29 19:59:00,0.97689,0.97695,0.97679,0.97679,10441350.0
2008-02-29 20:00:00,0.97684,0.97689,0.97676,0.97676,24426779.0
2008-02-29 20:01:00,0.9768,0.9768,0.97644,0.97644,5429104.0
2008-02-29 20:02:00,0.97648,0.97648,0.97631,0.97634,3098318.0
2008-02-29 20:03:00,0.97634,0.97648,0.97623,0.97637,21968612.0
2008-02-29 20:04:00,0.97637,0.97646,0.9763,0.97637,9623502.0
2008-02-29 20:05:00,0.97629,0.97658,0.97629,0.97658,22621062.0
2008-02-29 20:06:00,0.97668,0.97672,0.97664,0.97667,9385982.0
2008-02-29 20:07:00,0.97665,0.97665,0.97626,0.97626,10956732.0
2008-02-29 20:08:00,0.97639,0.97639,0.9762,0.9762,14321757.0
2008-02-29 20:09:00,0.9762,0.97623,0.97605,0.97611,162331645.0
2008-02-29 20:10:00,0.9763,0.97642,0.97612,0.97634,19102603.0
2008-02-29 20:11:00,0.97624,0.97632,0.97605,0.97624,8769396.0
2008-02-29 20:12:00,0.97634,0.97646,0.97619,0.97619,23348402.0
2008-02-29 20:13:00,0.97643,0.97643,0.97603,0.97629,15592651.0
2008-02-29 20:14:00,0.97622,0.97622,0.97586,0.976,23636119.0
2008-02-29 20:15:00,0.97592,0.97607,0.97592,0.97595,71035918.0
2008-02-29 20:16:00,0.976,0.976,0.9758,0.97581,5164630.0
2008-02-29 20:17:00,0.97573,0.97582,0.97557,0.97582,8760920.0
2008-02-29 20:18:00,0.9759,0.97608,0.9759,0.97608,22121699.0
2008-02-29 20:19:00,0.97606,0.97606,0.97587,0.97591,68886877.0
2008-02-29 20:20:00,0.97593,0.97595,0.97582,0.97595,7406155.0
2008-02-29 20:21:00,0.97595,0.97599,0.97589,0.97599,9011069.0
2008-02-29 20:22:00,0.976,0.97613,0.97595,0.97606,28106429.0
2008-02-29 20:23:00,0.97613,0.97613,0.97583,0.97602,23521857.0
2008-02-29 20:24:00,0.97607,0.97612,0.976,0.976,6091085.0
2008-02-29 20:25:00,0.97602,0.97605,0.97596,0.97597,45010409.0
2008-02-29 20:26:00,0.97613,0.97622,0.97581,0.97581,17075633.0
2008-02-29 20:27:00,0.97589,0.97597,0.97581,0.97591,22513444.0
2008-02-29 20:28:00,0.97582,0.97585,0.97568,0.97574,10501783.0
2008-02-29 20:29:00,0.97575,0.97583,0.97563,0.97563,11210123.0
2008-02-29 20:30:00,0.97567,0.9757,0.97544,0.97559,38506807.0
2008-02-29 20:31:00,0.9757,0.97579,0.97542,0.97542,29515440.0
2008-02-29 20:32:00,0.97541,0.97554,0.97503,0.97503,4067536.0
2008-02-29 20:33:00,0.97516,0.97516,0.97509,0.97516,22755448.0
2008-02-29 20:34:00,0.97522,0.97538,0.97522,0.9753,2388295.0
2008-02-29 20:35:00,0.97531,0.97535,0.97425,0.97527,12879079.0
2008-02-29 20:36:00,0.97521,0.97521,0.97502,0.97502,12659886.0
2008-02-29 20:37:00,0.97512,0.97512,0.97492,0.97511,12457866.0
2008-02-29 20:38:00,0.97515,0.9753,0.97515,0.9753,6965160.0
2008-02-29 20:39:00,0.9755,0.97591,0.97549,0.97591,6242362.0
2008-02-29 20:40:00,0.97601,0.97642,0.97601,0.9764,7844014.0
2008-02-29 20:41:00,0.97655,0.9767,0.97655,0.97662,16938770.0
2008-02-29 20:42:00,0.97666,0.97667,0.97611,0.9765,6105397.0
2008-02-29 20:43:00,0.97659,0.97665,0.97654,0.97665,2752498.0
2008-02-29 20:44:00,0.97674,0.97695,0.97674,0.97694,5576450.0
2008-02-29 20:45:00,0.97688,0.97688,0.97655,0.97669,13519075.0
2008-02-29 20:46:00,0.9766,0.9766,0.97544,0.97619,4273605.0
2008-02-29 20:47:00,0.97575,0.97617,0.97575,0.97595,13764684.0
2008-02-29 20:48:00,0.97579,0.97593,0.97579,0.97587,13116923.0
2008-02-29 20:49:00,0.97587,0.97591,0.97576,0.97591,10270364.0
2008-02-29 20:50:00,0.97596,0.97596,0.97582,0.97589,15514481.0
2008-02-29 20:51:00,0.97583,0.97591,0.97573,0.97575,14432592.0
2008-02-29 20:52:00,0.97571,0.97585,0.97554,0.97574,6814130.0
2008-02-29 20:53:00,0.97578,0.97584,0.97552,0.97584,2961436.0
2008-02-29 20:54:00,0.97585,0.97586,0.97572,0.97575,34824490.0
2008-02-29 20:55:00,0.97565,0.97568,0.97552,0.97552,47169457.0
2008-02-29 20:56:00,0.97554,0.97554,0.97526,0.97526,18922525.0
2008-02-29 20:57:00,0.97534,0.9756,0.97527,0.9756,11545739.0
2008-02-29 20:58:00,0.97557,0.97561,0.97531,0.97544,81680329.0
2008-02-29 20:59:00,0.97549,0.9756,0.97549,0.97555,35766788.0
2008-02-29 21:00:00,0.97543,0.97543,0.97508,0.97508,15020268.0
2008-02-29 21:01:00,0.97501,0.97501,0.97436,0.97461,29485191.0
2008-02-29 21:02:00,0.97457,0.97457,0.974,0.974,2886493.0
2008-02-29 21:03:00,0.97385,0.97385,0.9736,0.9736,33392546.0
2008-02-29 21:04:00,0.97357,0.97357,0.97333,0.97335,66883052.0
2008-02-29 21:05:00,0.97328,0.97328,0.97308,0.97322,38726801.0
2008-02-29 21:06:00,0.97323,0.9736,0.97323,0.97355,16892683.0
2008-02-29 21:07:00,0.97362,0.97378,0.97358,0.97376,9443020.0
2008-02-29 21:08:00,0.97385,0.97397,0.97381,0.97394,29271476.0
2008-02-29 21:09:00,0.97384,0.97384,0.9729,0.9738,9550293.0
2008-02-29 21:10:00,0.9738,0.974,0.97366,0.97366,8555460.0
2008-02-29 21:11:00,0.97367,0.97367,0.97334,0.97341,27240099.0
2008-02-29 21:12:00,0.97373,0.97392,0.97373,0.97392,7017724.0
2008-02-29 21:13:00,0.97391,0.97406,0.9731,0.97406,47969109.0
2008-02-29 21:14:00,0.97397,0.97397,0.97368,0.97368,8408193.0
2008-02-29 21:15:00,0.9736,0.9736,0.97319,0.97319,2582484.0
2008-02-29 21:16:00,0.97314,0.97314,0.9729,0.97296,7061312.0
2008-02-29 21:17:00,0.97289,0.97289,0.97243,0.97244,23060609.0
2008-02-29 21:18:00,0.9724,0.97277,0.97235,0.97277,20266811.0
2008-02-29 21:19:00,0.97285,0.973,0.97285,0.97297,78314995.0
2008-02-29 21:20:00,0.97299,0.9731,0.97291,0.97309,4034033.0
2008-02-29 21:21:00,0.97311,0.97324,0.97305,0.97324,32905646.0
2008-02-29 21:22:00,0.97326,0.97368,0.97326,0.97368,12182283.0
2008-02-29 21:23:00,0.97387,0.97403,0.97384,0.97403,17046359.0
2008-02-29 21:24:00,0.97384,0.97384,0.97342,0.97377,18344865.0
2008-02-29 21:25:00,0.97381,0.97388,0.9737,0.97379,43154683.0
2008-02-29 21:26:00,0.97377,0.97377,0.97364,0.97368,19048194.0
2008-02-29 21:27:00,0.97357,0.97361,0.97343,0.97359,3760073.0
2008-02-29 21:28:00,0.97354,0.9737,0.97354,0.97355,31647981.0
2008-02-29 21:29:00,0.97354,0.97354,0.97319,0.97323,14403936.0
2008-02-29 21:30:00,0.97324,0.97327,0.97299,0.97299,3893590.0
2008-02-29 21:31:00,0.97292,0.97292,0.97268,0.97268,5742230.0
2008-02-29 21:32:00,0.97245,0.97245,0.97225,0.97225,55610413.0
2008-02-29 21:33:00,0.97222,0.97234,0.97134,0.97217,16859721.0
2008-02-29 21:34:00,0.97209,0.97209,0.97184,0.97184,60029291.0
2008-02-29 21:35:00,0.97181,0.97188,0.97162,0.97168,22116698.0
2008-02-29 21:36:00,0.97157,0.9717,0.97142,0.9717,901150.0
2008-02-29 21:37:00,0.97173,0.97173,0.97166,0.97172,689171.0
2008-02-29 21:38:00,0.97177,0.97177,0.97157,0.97158,4249563.0
2008-02-29 21:39:00,0.97159,0.9717,0.97142,0.97165,49753949.0
2008-02-29 21:40:00,0.97162,0.97162,0.97094,0.97094,5268216.0
2008-02-29 21:41:00,0.97101,0.9714,0.97101,0.9714,25304180.0
2008-02-29 21:42:00,0.97144,0.97153,0.97133,0.97136,7795654.0
2008-02-29 21:43:00,0.97124,0.97176,0.97124,0.97176,27236443.0
2008-02-29 21:44:00,0.9716,0.97195,0.9716,0.97184,5634562.0
2008-02-29 21:45:00,0.97194,0.97217,0.97151,0.97151,7176700.0
2008-02-29 21:46:00,0.97187,0.97198,0.97152,0.97198,3162998.0
2008-02-29 21:47:00,0.97208,0.9722,0.97196,0.97196,8453548.0
2008-02-29 21:48:00,0.97185,0.97191,0.97175,0.97186,37912693.0
2008-02-29 21:49:00,0.97189,0.9719,0.97174,0.97182,4552633.0
2008-02-29 21:50:00,0.97187,0.97212,0.97182,0.97212,19345555.0
2008-02-29 21:51:00,0.97176,0.97212,0.97176,0.97196,4799916.0
2008-02-29 21:52:00,0.9719,0.97271,0.9719,0.97253,52242046.0
2008-02-29 21:53:00,0.97271,0.97271,0.97243,0.97259,8471307.0
2008-02-29 21:54:00,0.97259,0.97264,0.97256,0.97256,3976988.0
2008-02-29 21:55:00,0.97264,0.97273,0.97254,0.97254,13850148.0
2008-02-29 21:56:00,0.97253,0.97253,0.97234,0.97235,10359970.0
2008-02-29 21:57:00,0.97238,0.97238,0.97225,0.97225,4976509.0
2008-02-29 21:58:00,0.97214,0.97214,0.97202,0.97212,17893045.0
2008-02-29 21:59:00,0.97209,0.9721,0.97191,0.97191,5369878.0
2008-02-29 22:00:00,0.97192,0.97192,0.9717,0.9717,4705811.0
2008-02-29 22:01:00,0.97167,0.97167,0.97152,0.97161,5772249.0
2008-02-29 22:02:00,0.97158,0.97184,0.97155,0.97184,18627439.0
2008-02-29 22:03:00,0.97186,0.97205,0.97186,0.97205,54283370.0
2008-02-29 22:04:00,0.97204,0.97219,0.97193,0.97193,41281131.0
2008-02-29 22:05:00,0.97204,0.97218,0.97202,0.97218,13060522.0
2008-02-29 22:06:00,0.97211,0.97211,0.97104,0.97175,3602084.0
2008-02-29 22:07:00,0.97195,0.97195,0.9718,0.97184,32901338.0
2008-02-29 22:08:00,0.97171,0.97177,0.9715,0.97162,5380054.0
2008-02-29 22:09:00,0.97156,0.97159,0.97146,0.97146,48407822.0
2008-02-29 22:10:00,0.97149,0.97149,0.97119,0.97119,7399684.0
2008-02-29 22:11:00,0.97114,0.97121,0.97095,0.9712,25786436.0
2008-02-29 22:12:00,0.97111,0.97111,0.97087,0.97092,3941413.0
2008-02-29 22:13:00,0.97101,0.97101,0.97087,0.97089,3886700.0
2008-02-29 22:14:00,0.97093,0.97102,0.9708,0.97102,16773774.0
2008-02-29 22:15:00,0.97097,0.97122,0.97095,0.97122,12359755.0
2008-02-29 22:16:00,0.97128,0.97145,0.97096,0.97096,16337036.0
2008-02-29 22:17:00,0.97136,0.97136,0.97103,0.97127,51963142.0
2008-02-29 22:18:00,0.97126,0.97126,0.97099,0.97099,3285783.0
2008-02-29 22:19:00,0.97114,0.97118,0.97096,0.97096,26792032.0
2008-02-29 22:20:00,0.971,0.97105,0.97091,0.97101,13018042.0
2008-02-29 22:21:00,0.97119,0.97126,0.97119,0.9712,5838875.0
2008-02-29 22:22:00,0.97129,0.97137,0.97116,0.97136,18888913.0
2008-02-29 22:23:00,0.97151,0.97177,0.9712,0.9712,22442871.0
2008-02-29 22:24:00,0.97175,0.97209,0.97175,0.97209,52587292.0
2008-02-29 22:25:00,0.97204,0.97223,0.97204,0.97214,7247392.0
2008-02-29 22:26:00,0.97214,0.97216,0.97207,0.97216,6284587.0
2008-02-29 22:27:00,0.97213,0.9723,0.97122,0.9722,22396847.0
2008-02-29 22:28:00,0.97218,0.97228,0.9721,0.97222,5550168.0
2008-02-29 22:29:00,0.97202,0.9723,0.97202,0.97203,10754705.0
2008-02-29 22:30:00,0.97209,0.97209,0.97091,0.97091,4493773.0
2008-02-29 22:31:00,0.97194,0.97194,0.9715,0.97163,12751930.0
2008-02-29 22:32:00,0.97145,0.97163,0.97125,0.97163,11564582.0
2008-02-29 22:33:00,0.97164,0.97164,0.97143,0.97151,13971349.0
2008-02-29 22:34:00,0.97136,0.97136,0.97108,0.9713,10356504.0
2008-02-29 22:35:00,0.9714,0.9715,0.97131,0.9714,12450304.0
2008-02-29 22:36:00,0.97146,0.97151,0.97139,0.97151,12319056.0
2008-02-29 22:37:00,0.97144,0.97157,0.97144,0.97148,2148885.0
2008-02-29 22:38:00,0.97142,0.97142,0.97111,0.97118,5446791.0
2008-02-29 22:39:00,0.97118,0.97118,0.97086,0.97107,23796342.0
2008-02-29 22:40:00,0.97106,0.97106,0.9708,0.97082,10178785.0
2008-02-29 22:41:00,0.97086,0.97086,0.97055,0.97055,19302726.0
2008-02-29 22:42:00,0.97057,0.97064,0.97054,0.97054,7297118.0
2008-02-29 22:43:00,0.97038,0.97038,0.9701,0.97015,33220120.0
2008-02-29 22:44:00,0.97007,0.97024,0.97007,0.9701,16120190.0
2008-02-29 22:45:00,0.96996,0.96996,0.96974,0.96974,32773227.0
2008-02-29 22:46:00,0.96982,0.96993,0.96982,0.96991,2761338.0
2008-02-29 22:47:00,0.96993,0.96995,0.9695,0.96981,42169100.0
2008-02-29 22:48:00,0.96988,0.9699,0.96939,0.96978,2444491.0
2008-02-29 22:49:00,0.96993,0.96995,0.96987,0.96987,36499581.0
2008-02-29 22:50:00,0.96982,0.96987,0.96959,0.96987,120259336.0
2008-02-29 22:51:00,0.96979,0.96986,0.96965,0.96972,12749032.0
2008-02-29 22:52:00,0.96964,0.96964,0.96947,0.96949,34962310.0
2008-02-29 22:53:00,0.96938,0.96938,0.96921,0.96927,27336131.0
2008-02-29 22:54:00,0.96926,0.96953,0.96926,0.96953,4198572.0
2008-02-29 22:55:00,0.96966,0.96974,0.96963,0.96974,2182869.0
2008-02-29 22:56:00,0.96974,0.96984,0.96963,0.96963,32797387.0
2008-02-29 22:57:00,0.96977,0.96983,0.96967,0.96983,29738896.0
2008-02-29 22:58:00,0.96986,0.96994,0.96974,0.96989,5647676.0
2008-02-29 22:59:00,0.97,0.97017,0.96983,0.97017,5790912.0
2008-02-29 23:00:00,0.9701,0.97013,0.97001,0.97001,4401633.0
2008-02-29 23:01:00,0.96992,0.96992,0.96957,0.96957,9465474.0
2008-02-29 23:02:00,0.96948,0.96948,0.96936,0.96946,7483832.0
2008-02-29 23:03:00,0.96948,0.9696,0.9693,0.96948,9334491.0
2008-02-29 23:04:00,0.96952,0.96952,0.96932,0.96932,11748898.0
2008-02-29 23:05:00,0.96954,0.96954,0.96928,0.96928,14314109.0
2008-02-29 23:06:00,0.96923,0.96923,0.96889,0.96899,9427066.0
2008-02-29 23:07:00,0.96903,0.96908,0.969,0.96908,6313243.0
2008-02-29 23:08:00,0.96903,0.96903,0.96877,0.96898,62690526.0
2008-02-29 23:09:00,0.96899,0.96899,0.96884,0.96884,18403296.0
2008-02-29 23:10:00,0.96884,0.96891,0.96877,0.96877,28401678.0
2008-02-29 23:11:00,0.96884,0.96888,0.96873,0.96888,4888092.0
2008-02-29 23:12:00,0.96876,0.96884,0.96871,0.96878,21720648.0
2008-02-29 23:13:00,0.96874,0.96882,0.96863,0.96882,27810819.0
2008-02-29 23:14:00,0.96887,0.96903,0.96886,0.96886,10270719.0
2008-02-29 23:15:00,0.96878,0.96878,0.96851,0.96851,5175033.0
2008-02-29 23:16:00,0.96874,0.969,0.96874,0.96892,13654372.0
2008-02-29 23:17:00,0.96886,0.96898,0.96865,0.96898,16804169.0
2008-02-29 23:18:00,0.969,0.96911,0.96898,0.96906,14707142.0
2008-02-29 23:19:00,0.96912,0.9692,0.96905,0.9692,15455457.0
2008-02-29 23:20:00,0.96925,0.96927,0.96917,0.96923,21822464.0
2008-02-29 23:21:00,0.96924,0.96953,0.96924,0.96953,5702849.0
2008-02-29 23:22:00,0.96937,0.96946,0.96931,0.96931,10673736.0
2008-02-29 23:23:00,0.96944,0.96944,0.96934,0.96934,4993837.0
2008-02-29 23:24:00,0.96934,0.96942,0.96918,0.96942,13895908.0
2008-02-29 23:25:00,0.9693,0.96939,0.96912,0.96914,10155281.0
2008-02-29 23:26:00,0.96908,0.96908,0.96892,0.96901,9706184.0
2008-02-29 23:27:00,0.96908,0.96921,0.96902,0.96921,23990261.0
2008-02-29 23:28:00,0.9692,0.96923,0.96912,0.96923,33057848.0
2008-02-29 23:29:00,0.96931,0.96944,0.9692,0.96933,14637563.0
2008-02-29 23:30:00,0.96928,0.96928,0.96893,0.96912,13589923.0
2008-02-29 23:31:00,0.96913,0.96915,0.969,0.96907,29437198.0
2008-02-29 23:32:00,0.96901,0.96916,0.96901,0.96907,12802316.0
2008-02-29 23:33:00,0.96907,0.96907,0.96889,0.96892,9449058.0
2008-02-29 23:34:00,0.96879,0.96889,0.96878,0.96888,14747719.0
2008-02-29 23:35:00,0.96882,0.96882,0.96855,0.96855,22238586.0
2008-02-29 23:36:00,0.96777,0.96872,0.96777,0.96872,4733115.0
2008-02-29 23:37:00,0.96866,0.96876,0.96864,0.96864,11011906.0
2008-02-29 23:38:00,0.96849,0.96858,0.96847,0.96856,10083910.0
2008-02-29 23:39:00,0.96851,0.96855,0.96842,0.96848,13539864.0
2008-02-29 23:40:00,0.96841,0.96841,0.96808,0.96836,18335628.0
2008-02-29 23:41:00,0.96824,0.96841,0.96744,0.96829,2659418.0
2008-02-29 23:42:00,0.96821,0.96826,0.96813,0.96813,17108042.0
2008-02-29 23:43:00,0.96801,0.96805,0.96775,0.96805,34994416.0
2008-02-29 23:44:00,0.96812,0.96824,0.96808,0.96815,3656277.0
2008-02-29 23:45:00,0.96811,0.96821,0.96805,0.96817,21232036.0
2008-02-29 23:46:00,0.96823,0.96823,0.96806,0.96812,17608789.0
2008-02-29 23:47:00,0.96816,0.96829,0.96814,0.96816,4579776.0
2008-02-29 23:48:00,0.96816,0.96819,0.96788,0.96788,29200203.0
2008-02-29 23:49:00,0.96806,0.96806,0.96789,0.96801,20173783.0
2008-02-29 23:50:00,0.96798,0.968,0.96794,0.96796,7594683.0
2008-02-29 23:51:00,0.96805,0.96829,0.96805,0.96821,11271199.0
2008-02-29 23:52:00,0.96832,0.96832,0.96815,0.96821,15158946.0
2008-02-29 23:53:00,0.96821,0.96837,0.96819,0.96835,10713144.0
2008-02-29 23:54:00,0.96828,0.96828,0.96794,0.96794,8704971.0
2008-02-29 23:55:00,0.96791,0.96791,0.96764,0.96777,24159816.0
2008-02-29 23:56:00,0.96779,0.96779,0.9677,0.96775,19754401.0
2008-02-29 23:57:00,0.96779,0.96805,0.96702,0.96805,45306494.0
2008-02-29 23:58:00,0.96817,0.96834,0.96817,0.96831,6081709.0
2008-02-29 23:59:00,0.96833,0.96839,0.96827,0.96827,44772789.0
2008-03-03 00:00:00,0.96948,0.96961,0.96941,0.96961,3874075.0
2008-03-03 00:01:00,0.96954,0.96954,0.96919,0.96919,10312647.0
2008-03-03 00:02:00,0.96922,0.96941,0.96912,0.96912,6986992.0
2008-03-03 00:03:00,0.969,0.969,0.96868,0.96891,9391538.0
2008-03-03 00:04:00,0.96902,0.96916,0.96896,0.96908,9519580.0
2008-03-03 00:05:00,0.96929,0.9693,0.9691,0.96916,13619641.0
2008-03-03 00:06:00,0.96916,0.96921,0.96898,0.96906,7394388.0
2008-03-03 00:07:00,0.96909,0.9691,0.96893,0.96893,5911418.0
2008-03-03 00:08:00,0.9688,0.9688,0.96845,0.96875,58626953.0
2008-03-03 00:09:00,0.96862,0.96871,0.96857,0.96857,20914418.0
2008-03-03 00:10:00,0.96865,0.96865,0.96839,0.96839,22916638.0
2008-03-03 00:11:00,0.96843,0.96843,0.96815,0.96815,5798718.0
2008-03-03 00:12:00,0.96795,0.96796,0.96778,0.96788,20609840.0
2008-03-03 00:13:00,0.96789,0.96812,0.96782,0.96812,23136462.0
2008-03-03 00:14:00,0.96813,0.96822,0.9681,0.9681,12219155.0
2008-03-03 00:15:00,0.96809,0.96809,0.96747,0.96747,5184809.0
2008-03-03 00:16:00,0.96746,0.96746,0.96711,0.96711,13159201.0
2008-03-03 00:17:00,0.96714,0.96727,0.96704,0.96724,16544497.0
2008-03-03 00:18:00,0.96718,0.96719,0.96693,0.96693,13834122.0
2008-03-03 00:19:00,0.96692,0.96712,0.96687,0.96696,11635881.0
2008-03-03 00:20:00,0.96693,0.96693,0.96663,0.96664,16818262.0
2008-03-03 00:21:00,0.9666,0.96674,0.96657,0.96674,7833784.0
2008-03-03 00:22:00,0.96669,0.96669,0.96655,0.96664,6671252.0
2008-03-03 00:23:00,0.96664,0.96664,0.96653,0.96653,4814790.0
2008-03-03 00:24:00,0.96649,0.96657,0.96627,0.96657,12311173.0
2008-03-03 00:25:00,0.96653,0.96671,0.96645,0.96669,11596827.0
2008-03-03 00:26:00,0.96666,0.96666,0.9661,0.9661,10899357.0
2008-03-03 00:27:00,0.96603,0.96603,0.96552,0.96552,22093407.0
2008-03-03 00:28:00,0.96544,0.96544,0.96457,0.96457,36117549.0
2008-03-03 00:29:00,0.96443,0.96443,0.96384,0.96438,14263604.0
2008-03-03 00:30:00,0.9644,0.96443,0.96408,0.96443,14108235.0
2008-03-03 00:31:00,0.96442,0.96447,0.96434,0.96434,20656032.0
2008-03-03 00:32:00,0.96421,0.96423,0.96405,0.96405,16716117.0
2008-03-03 00:33:00,0.96401,0.96401,0.96351,0.96351,12503169.0
2008-03-03 00:34:00,0.96333,0.96333,0.96287,0.96287,10807327.0
2008-03-03 00:35:00,0.96275,0.96275,0.96212,0.96212,24904808.0
2008-03-03 00:36:00,0.9622,0.9622,0.96176,0.96176,16520940.0
2008-03-03 00:37:00,0.9615,0.96152,0.96086,0.96086,6918127.0
2008-03-03 00:38:00,0.96071,0.96101,0.96071,0.96101,7891092.0
2008-03-03 00:39:00,0.96106,0.96125,0.96106,0.9612,15665461.0
2008-03-03 00:40:00,0.96123,0.96126,0.96105,0.96124,26021112.0
2008-03-03 00:41:00,0.96111,0.96142,0.9604,0.96126,3037454.0
2008-03-03 00:42:00,0.96112,0.96113,0.96094,0.96101,14029703.0
2008-03-03 00:43:00,0.96101,0.96108,0.96094,0.96108,36509096.0
2008-03-03 00:44:00,0.96113,0.96178,0.96113,0.96178,4708629.0
2008-03-03 00:45:00,0.96189,0.96215,0.96189,0.96215,18946195.0
2008-03-03 00:46:00,0.9622,0.9622,0.96206,0.96212,14433716.0
2008-03-03 00:47:00,0.96218,0.96229,0.96211,0.96214,6220703.0
2008-03-03 00:48:00,0.96221,0.96226,0.96192,0.96192,27889373.0
2008-03-03 00:49:00,0.96211,0.96211,0.9618,0.96193,18651360.0
2008-03-03 00:50:00,0.96192,0.96215,0.96192,0.96213,10108167.0
2008-03-03 00:51:00,0.96223,0.96247,0.96223,0.96243,12714553.0
2008-03-03 00:52:00,0.96256,0.96263,0.96251,0.96263,10975957.0
2008-03-03 00:53:00,0.96265,0.96279,0.96263,0.96278,11125322.0
2008-03-03 00:54:00,0.96277,0.96283,0.9627,0.96279,6388959.0
2008-03-03 00:55:00,0.9628,0.96299,0.96273,0.96299,32125505.0
2008-03-03 00:56:00,0.96311,0.9632,0.96301,0.96301,18217736.0
2008-03-03 00:57:00,0.96294,0.96294,0.96176,0.96258,28968601.0
2008-03-03 00:58:00,0.96248,0.96248,0.96194,0.96194,4375016.0
2008-03-03 00:59:00,0.9619,0.9619,0.96166,0.96166,33660420.0
2008-03-03 01:00:00,0.96162,0.96162,0.96131,0.96133,21680304.0
2008-03-03 01:01:00,0.96129,0.96129,0.96112,0.96113,3701223.0
2008-03-03 01:02:00,0.96092,0.96092,0.96069,0.96092,10516190.0
2008-03-03 01:03:00,0.96109,0.96165,0.96107,0.96165,6352539.0
2008-03-03 01:04:00,0.96192,0.96246,0.96192,0.96246,58248542.0
2008-03-03 01:05:00,0.96265,0.96275,0.96228,0.96228,32181030.0
2008-03-03 01:06:00,0.96227,0.96227,0.96197,0.96197,4271234.0
2008-03-03 01:07:00,0.96193,0.96193,0.96165,0.96165,23814696.0
2008-03-03 01:08:00,0.9614,0.9614,0.96117,0.96119,7168111.0
2008-03-03 01:09:00,0.96118,0.96118,0.96098,0.96108,17813991.0
2008-03-03 01:10:00,0.96105,0.96136,0.96105,0.96136,571450.0
2008-03-03 01:11:00,0.96141,0.96156,0.96141,0.96156,25671313.0
2008-03-03 01:12:00,0.96157,0.96164,0.96112,0.96112,37988239.0
2008-03-03 01:13:00,0.9609,0.9609,0.96068,0.96076,28680686.0
2008-03-03 01:14:00,0.96076,0.96084,0.96074,0.96084,31385243.0
2008-03-03 01:15:00,0.96089,0.96106,0.96082,0.96106,3319020.0
2008-03-03 01:16:00,0.96086,0.96112,0.96086,0.96108,17689817.0
2008-03-03 01:17:00,0.96103,0.96103,0.96088,0.96097,46634834.0
2008-03-03 01:18:00,0.95996,0.96109,0.95996,0.96095,33784675.0
2008-03-03 01:19:00,0.96091,0.96091,0.96057,0.96057,11149122.0
2008-03-03 01:20:00,0.96047,0.96052,0.96033,0.96038,22703736.0
2008-03-03 01:21:00,0.96023,0.96036,0.96015,0.9603,26090285.0
2008-03-03 01:22:00,0.96028,0.96028,0.96014,0.9602,28040710.0
2008-03-03 01:23:00,0.95998,0.96017,0.95994,0.95994,63879410.0
2008-03-03 01:24:00,0.96019,0.96044,0.96008,0.96044,4569064.0
2008-03-03 01:25:00,0.96044,0.96084,0.96044,0.96084,5463320.0
2008-03-03 01:26:00,0.96094,0.96119,0.96094,0.96119,5295710.0
2008-03-03 01:27:00,0.96121,0.96151,0.96121,0.96151,20438365.0
2008-03-03 01:28:00,0.96167,0.9621,0.96167,0.9621,22805260.0
2008-03-03 01:29:00,0.96209,0.9623,0.96209,0.96214,10877229.0
2008-03-03 01:30:00,0.96213,0.96232,0.96207,0.96223,43508545.0
2008-03-03 01:31:00,0.96206,0.96269,0.96206,0.96269,32743459.0
2008-03-03 01:32:00,0.96261,0.96274,0.96173,0.96265,4324319.0
2008-03-03 01:33:00,0.96271,0.96289,0.96258,0.96289,12046504.0
2008-03-03 01:34:00,0.96309,0.96385,0.96309,0.96385,11884500.0
2008-03-03 01:35:00,0.96393,0.9642,0.96392,0.96411,92567584.0
2008-03-03 01:36:00,0.96419,0.96419,0.9639,0.9639,15306613.0
2008-03-03 01:37:00,0.96379,0.96401,0.96377,0.96401,3071582.0
2008-03-03 01:38:00,0.96406,0.9641,0.96395,0.96395,9382941.0
2008-03-03 01:39:00,0.96373,0.96373,0.9635,0.9635,8866612.0
2008-03-03 01:40:00,0.96342,0.96342,0.96316,0.96337,9431161.0
2008-03-03 01:41:00,0.96332,0.96342,0.96326,0.96326,1901475.0
2008-03-03 01:42:00,0.96302,0.96317,0.96293,0.96293,3145177.0
2008-03-03 01:43:00,0.96284,0.96284,0.96244,0.96244,3716190.0
2008-03-03 01:44:00,0.96225,0.96225,0.962,0.96201,4232165.0
2008-03-03 01:45:00,0.96195,0.96201,0.96177,0.96201,4489134.0
2008-03-03 01:46:00,0.96202,0.96218,0.96197,0.96218,16730428.0
2008-03-03 01:47:00,0.96212,0.96264,0.96212,0.96264,9664688.0
2008-03-03 01:48:00,0.96272,0.96279,0.96263,0.96263,69425097.0
2008-03-03 01:49:00,0.96267,0.96274,0.96264,0.96273,28786783.0
2008-03-03 01:50:00,0.96252,0.96281,0.9624,0.96281,17833991.0
2008-03-03 01:51:00,0.96301,0.96307,0.96294,0.963,37001397.0
2008-03-03 01:52:00,0.96282,0.96293,0.96275,0.96292,5315942.0
2008-03-03 01:53:00,0.96296,0.96304,0.96292,0.96304,10177053.0
2008-03-03 01:54:00,0.96323,0.96372,0.96315,0.9637,21008013.0
2008-03-03 01:55:00,0.96372,0.96372,0.96354,0.96355,4898306.0
2008-03-03 01:56:00,0.96275,0.96298,0.96242,0.96242,3800010.0
2008-03-03 01:57:00,0.96259,0.96265,0.96252,0.96256,19347924.0
2008-03-03 01:58:00,0.96264,0.96269,0.96252,0.96252,16904438.0
2008-03-03 01:59:00,0.96256,0.96262,0.96252,0.96259,19222046.0
2008-03-03 02:00:00,0.96278,0.9628,0.9627,0.96273,19796135.0
2008-03-03 02:01:00,0.96271,0.96271,0.96253,0.96253,17632667.0
2008-03-03 02:02:00,0.96242,0.96265,0.96242,0.96265,18935138.0
2008-03-03 02:03:00,0.96263,0.96296,0.96223,0.96223,3555060.0
2008-03-03 02:04:00,0.96287,0.96293,0.96281,0.96293,4525413.0
2008-03-03 02:05:00,0.96294,0.96312,0.96282,0.96312,21788027.0
2008-03-03 02:06:00,0.96314,0.96344,0.96314,0.96344,10131463.0
2008-03-03 02:07:00,0.96347,0.96366,0.96338,0.96338,5070043.0
2008-03-03 02:08:00,0.96355,0.96386,0.96352,0.96386,36573488.0
2008-03-03 02:09:00,0.96376,0.96376,0.96342,0.9637,18393144.0
2008-03-03 02:10:00,0.96402,0.96409,0.96402,0.96406,27896873.0
2008-03-03 02:11:00,0.96396,0.96411,0.96383,0.96403,67416094.0
2008-03-03 02:12:00,0.9641,0.96421,0.96404,0.96408,9656968.0
2008-03-03 02:13:00,0.96419,0.9642,0.96403,0.96408,17075347.0
2008-03-03 02:14:00,0.96413,0.96428,0.96395,0.96428,4442047.0
2008-03-03 02:15:00,0.96432,0.96432,0.96407,0.96428,4008869.0
2008-03-03 02:16:00,0.96437,0.96465,0.96432,0.96465,3613915.0
2008-03-03 02:17:00,0.96464,0.96464,0.9643,0.9643,3373569.0
2008-03-03 02:18:00,0.96446,0.96446,0.96427,0.96431,1906239.0
2008-03-03 02:19:00,0.96435,0.96435,0.96402,0.96418,9769173.0
2008-03-03 02:20:00,0.96429,0.96432,0.96422,0.96422,8838329.0
2008-03-03 02:21:00,0.96429,0.9644,0.96428,0.96432,9925887.0
2008-03-03 02:22:00,0.96425,0.96428,0.96414,0.96425,3257244.0
2008-03-03 02:23:00,0.9644,0.96471,0.9644,0.96467,14452471.0
2008-03-03 02:24:00,0.96456,0.96475,0.96447,0.9647,88117642.0
2008-03-03 02:25:00,0.96479,0.96503,0.96479,0.96503,11484830.0
2008-03-03 02:26:00,0.96504,0.9651,0.96495,0.96495,13033109.0
2008-03-03 02:27:00,0.96489,0.96572,0.96446,0.9656,4012916.0
2008-03-03 02:28:00,0.96567,0.96567,0.96495,0.96495,32736911.0
2008-03-03 02:29:00,0.96503,0.96503,0.96463,0.96476,41189571.0
2008-03-03 02:30:00,0.96473,0.9649,0.96464,0.96464,11203255.0
2008-03-03 02:31:00,0.96473,0.96495,0.96473,0.96495,24406314.0
2008-03-03 02:32:00,0.96496,0.96497,0.96478,0.96478,21609608.0
2008-03-03 02:33:00,0.9647,0.9647,0.96453,0.96454,5348121.0
2008-03-03 02:34:00,0.9644,0.9644,0.96415,0.96421,5374110.0
2008-03-03 02:35:00,0.96439,0.96449,0.96423,0.96449,4403495.0
2008-03-03 02:36:00,0.96421,0.96432,0.96403,0.96403,66210000.0
2008-03-03 02:37:00,0.96414,0.96414,0.96379,0.96385,28677347.0
2008-03-03 02:38:00,0.96383,0.9639,0.96353,0.96353,25424170.0
2008-03-03 02:39:00,0.96359,0.96366,0.96353,0.96358,24326304.0
2008-03-03 02:40:00,0.96364,0.96381,0.96353,0.96381,11083726.0
2008-03-03 02:41:00,0.96384,0.96384,0.9626,0.9626,37109705.0
2008-03-03 02:42:00,0.96377,0.96394,0.96376,0.96394,46779853.0
2008-03-03 02:43:00,0.96405,0.96425,0.96397,0.96397,16858685.0
2008-03-03 02:44:00,0.96408,0.96408,0.96381,0.96386,3287134.0
2008-03-03 02:45:00,0.96385,0.96389,0.96375,0.96375,31460750.0
2008-03-03 02:46:00,0.96368,0.96368,0.96343,0.96343,26233135.0
2008-03-03 02:47:00,0.96348,0.96356,0.96344,0.96356,35526269.0
2008-03-03 02:48:00,0.96361,0.96376,0.96361,0.96376,24563504.0
2008-03-03 02:49:00,0.96379,0.96381,0.96367,0.96367,577688.0
2008-03-03 02:50:00,0.96376,0.96384,0.96367,0.96384,16540382.0
2008-03-03 02:51:00,0.9638,0.9638,0.96348,0.96348,7720930.0
2008-03-03 02:52:00,0.96356,0.96386,0.96356,0.96386,23283824.0
2008-03-03 02:53:00,0.96387,0.96402,0.96387,0.964,4269526.0
2008-03-03 02:54:00,0.96391,0.96399,0.96379,0.96399,30648600.0
2008-03-03 02:55:00,0.96401,0.96409,0.96399,0.96399,49335073.0
2008-03-03 02:56:00,0.96387,0.96394,0.96373,0.96393,6521445.0
2008-03-03 02:57:00,0.96397,0.96409,0.96397,0.96399,9923743.0
2008-03-03 02:58:00,0.96406,0.96406,0.96392,0.96406,3608486.0
2008-03-03 02:59:00,0.96395,0.96395,0.96379,0.96388,24059822.0
2008-03-03 03:00:00,0.96386,0.96387,0.96377,0.96381,36948871.0
2008-03-03 03:01:00,0.9637,0.96384,0.96359,0.96359,4730770.0
2008-03-03 03:02:00,0.96351,0.96351,0.96256,0.96324,31182563.0
2008-03-03 03:03:00,0.96311,0.96318,0.96304,0.96318,17639172.0
2008-03-03 03:04:00,0.96317,0.96326,0.96312,0.96326,32404180.0
2008-03-03 03:05:00,0.96328,0.96339,0.96324,0.96331,6522007.0
2008-03-03 03:06:00,0.96334,0.96334,0.96318,0.96323,11355845.0
2008-03-03 03:07:00,0.96327,0.96349,0.96325,0.96349,10280965.0
2008-03-03 03:08:00,0.96342,0.96369,0.96342,0.96361,11910587.0
2008-03-03 03:09:00,0.96359,0.96374,0.96359,0.96374,10919485.0
2008-03-03 03:10:00,0.96373,0.96373,0.9635,0.96372,18343194.0
2008-03-03 03:11:00,0.96354,0.96388,0.96354,0.96372,25654837.0
2008-03-03 03:12:00,0.96364,0.96366,0.96344,0.96366,5681007.0
2008-03-03 03:13:00,0.96368,0.96383,0.96367,0.96383,14319161.0
2008-03-03 03:14:00,0.96375,0.96381,0.96366,0.96371,19244485.0
2008-03-03 03:15:00,0.96377,0.96405,0.96373,0.96405,4718538.0
2008-03-03 03:16:00,0.9641,0.96421,0.96405,0.96421,37046268.0
2008-03-03 03:17:00,0.9642,0.9642,0.96398,0.96398,15019484.0
2008-03-03 03:18:00,0.96396,0.96396,0.9629,0.96372,2842196.0
2008-03-03 03:19:00,0.96387,0.96393,0.96368,0.96393,27012467.0
2008-03-03 03:20:00,0.96391,0.96391,0.96367,0.96382,15019617.0
2008-03-03 03:21:00,0.96392,0.96399,0.96389,0.9639,7431106.0
2008-03-03 03:22:00,0.964,0.96408,0.96384,0.96387,7254749.0
2008-03-03 03:23:00,0.96395,0.96395,0.96364,0.96378,16060016.0
2008-03-03 03:24:00,0.96357,0.96357,0.96317,0.96317,23800466.0
2008-03-03 03:25:00,0.96301,0.96301,0.96256,0.96256,11974879.0
2008-03-03 03:26:00,0.96265,0.96279,0.96254,0.96279,11414251.0
2008-03-03 03:27:00,0.96273,0.96275,0.96257,0.96257,17401746.0
2008-03-03 03:28:00,0.9627,0.96287,0.9627,0.96271,21041084.0
2008-03-03 03:29:00,0.96267,0.96278,0.96234,0.96278,14434454.0
2008-03-03 03:30:00,0.96285,0.96308,0.96281,0.96308,13196043.0
2008-03-03 03:31:00,0.9631,0.9631,0.96307,0.96309,34808740.0
2008-03-03 03:32:00,0.96313,0.96324,0.96309,0.96309,20310173.0
2008-03-03 03:33:00,0.96306,0.96315,0.96302,0.9631,10010430.0
2008-03-03 03:34:00,0.96307,0.9631,0.96284,0.96295,11150796.0
2008-03-03 03:35:00,0.963,0.963,0.96266,0.96299,11713772.0
2008-03-03 03:36:00,0.96302,0.96304,0.96297,0.963,4408745.0
2008-03-03 03:37:00,0.96301,0.96301,0.96233,0.96241,6791460.0
2008-03-03 03:38:00,0.96246,0.96297,0.96243,0.96287,7219413.0
2008-03-03 03:39:00,0.96282,0.96293,0.96268,0.9629,17488054.0
2008-03-03 03:40:00,0.96289,0.96304,0.96278,0.96304,10639979.0
2008-03-03 03:41:00,0.96304,0.9632,0.96304,0.9632,14507260.0
2008-03-03 03:42:00,0.96324,0.96324,0.96299,0.96317,18182763.0
2008-03-03 03:43:00,0.96318,0.96326,0.96309,0.96309,12564883.0
2008-03-03 03:44:00,0.96295,0.96323,0.96295,0.96315,5289002.0
2008-03-03 03:45:00,0.96314,0.96335,0.96285,0.96293,11297297.0
2008-03-03 03:46:00,0.96308,0.96324,0.96305,0.96323,22022142.0
2008-03-03 03:47:00,0.96327,0.96341,0.9632,0.9632,20273302.0
2008-03-03 03:48:00,0.96328,0.96328,0.96312,0.9632,5761843.0
2008-03-03 03:49:00,0.9631,0.96318,0.96308,0.96318,24004021.0
2008-03-03 03:50:00,0.96302,0.96315,0.96302,0.96307,22185656.0
2008-03-03 03:51:00,0.96321,0.96331,0.96303,0.96331,60955451.0
2008-03-03 03:52:00,0.96329,0.96329,0.9629,0.9629,6397638.0
2008-03-03 03:53:00,0.96284,0.96284,0.96272,0.96281,8215072.0
2008-03-03 03:54:00,0.96275,0.96279,0.9626,0.96276,14032185.0
2008-03-03 03:55:00,0.96252,0.96267,0.96252,0.96253,9894585.0
2008-03-03 03:56:00,0.96245,0.96251,0.96222,0.96242,9021652.0
2008-03-03 03:57:00,0.96246,0.96252,0.96241,0.96252,6975829.0
2008-03-03 03:58:00,0.96257,0.9629,0.96257,0.9629,10632690.0
2008-03-03 03:59:00,0.96298,0.96298,0.96267,0.96281,3920732.0
2008-03-03 04:00:00,0.9629,0.96297,0.96288,0.96297,46648040.0
2008-03-03 04:01:00,0.96296,0.96296,0.96268,0.96276,5747221.0
2008-03-03 04:02:00,0.96262,0.96262,0.96154,0.96246,50234498.0
2008-03-03 04:03:00,0.96249,0.96266,0.96249,0.96266,18912783.0
2008-03-03 04:04:00,0.96268,0.96277,0.96264,0.9627,22148712.0
2008-03-03 04:05:00,0.96264,0.96264,0.96252,0.96255,8321356.0
2008-03-03 04:06:00,0.96259,0.96267,0.96253,0.96267,11226180.0
2008-03-03 04:07:00,0.96271,0.96283,0.96263,0.96283,14302241.0
2008-03-03 04:08:00,0.96274,0.96281,0.96262,0.96268,11377006.0
2008-03-03 04:09:00,0.96267,0.96284,0.96267,0.96284,7437746.0
2008-03-03 04:10:00,0.96284,0.96287,0.96265,0.96287,19553922.0
2008-03-03 04:11:00,0.96263,0.96298,0.96263,0.96288,27482544.0
2008-03-03 04:12:00,0.96284,0.96285,0.96266,0.96284,4501451.0
2008-03-03 04:13:00,0.96283,0.96298,0.9628,0.96298,18810799.0
2008-03-03 04:14:00,0.9629,0.96291,0.96268,0.96268,20159548.0
2008-03-03 04:15:00,0.96261,0.96261,0.96247,0.9626,3483497.0
2008-03-03 04:16:00,0.9626,0.96273,0.96256,0.9627,37208312.0
2008-03-03 04:17:00,0.96273,0.96273,0.96258,0.96258,16499219.0
2008-03-03 04:18:00,0.96265,0.96272,0.96176,0.96256,2927264.0
2008-03-03 04:19:00,0.96262,0.96262,0.96228,0.96252,18229896.0
2008-03-03 04:20:00,0.96246,0.96246,0.96221,0.96225,13487263.0
2008-03-03 04:21:00,0.96228,0.96228,0.96189,0.96189,10019783.0
2008-03-03 04:22:00,0.96198,0.96198,0.96182,0.96193,11161468.0
2008-03-03 04:23:00,0.96211,0.96214,0.96116,0.96116,4315779.0
2008-03-03 04:24:00,0.96186,0.96186,0.96179,0.96186,20768197.0
2008-03-03 04:25:00,0.96192,0.96196,0.96183,0.96185,14778754.0
2008-03-03 04:26:00,0.96194,0.96209,0.96189,0.96209,9718253.0
2008-03-03 04:27:00,0.96203,0.96206,0.96182,0.96182,13456291.0
2008-03-03 04:28:00,0.9619,0.96205,0.96188,0.96205,30663749.0
2008-03-03 04:29:00,0.96208,0.96214,0.96192,0.96208,13705047.0
2008-03-03 04:30:00,0.96203,0.96208,0.96181,0.96203,14268019.0
2008-03-03 04:31:00,0.96202,0.96202,0.96198,0.96199,31906043.0
2008-03-03 04:32:00,0.96203,0.96212,0.96199,0.962,25319535.0
2008-03-03 04:33:00,0.96194,0.96202,0.96185,0.96197,8873010.0
2008-03-03 04:34:00,0.96195,0.96199,0.96175,0.96192,9594030.0
2008-03-03 04:35:00,0.96209,0.96217,0.96194,0.96217,14402891.0
2008-03-03 04:36:00,0.96218,0.96218,0.96206,0.96211,5263318.0
2008-03-03 04:37:00,0.96198,0.96213,0.9619,0.9619,10570150.0
2008-03-03 04:38:00,0.96195,0.96195,0.96158,0.96158,6062347.0
2008-03-03 04:39:00,0.96159,0.96159,0.96153,0.96156,21259098.0
2008-03-03 04:40:00,0.96155,0.96173,0.96148,0.96167,15511300.0
2008-03-03 04:41:00,0.96157,0.9616,0.96142,0.9616,13656924.0
2008-03-03 04:42:00,0.96167,0.96178,0.96152,0.96165,17696050.0
2008-03-03 04:43:00,0.96159,0.9616,0.96135,0.96135,13365674.0
2008-03-03 04:44:00,0.96117,0.9615,0.96117,0.9615,5385049.0
2008-03-03 04:45:00,0.96146,0.96154,0.96144,0.96152,10433481.0
2008-03-03 04:46:00,0.96162,0.96189,0.96162,0.96189,26321047.0
2008-03-03 04:47:00,0.96204,0.96221,0.96201,0.96212,20887249.0
2008-03-03 04:48:00,0.96225,0.96236,0.96214,0.96236,5249802.0
2008-03-03 04:49:00,0.9623,0.96239,0.96216,0.96216,30010227.0
2008-03-03 04:50:00,0.96206,0.96208,0.96195,0.96195,19447633.0
2008-03-03 04:51:00,0.96194,0.96198,0.96173,0.96198,57715456.0
2008-03-03 04:52:00,0.96204,0.96208,0.96194,0.96194,5765520.0
2008-03-03 04:53:00,0.96184,0.96187,0.96173,0.96181,9133869.0
2008-03-03 04:54:00,0.96169,0.96178,0.96157,0.96178,14364385.0
2008-03-03 04:55:00,0.96166,0.96207,0.96166,0.96201,12113516.0
2008-03-03 04:56:00,0.96186,0.96193,0.96157,0.96188,8602423.0
2008-03-03 04:57:00,0.96186,0.96186,0.96173,0.9618,7600884.0
2008-03-03 04:58:00,0.96184,0.96192,0.9618,0.96192,9968904.0
2008-03-03 04:59:00,0.96192,0.96192,0.96168,0.96172,4468662.0
2008-03-03 05:00:00,0.96181,0.96181,0.96154,0.96173,6334404.0
2008-03-03 05:01:00,0.96165,0.9617,0.96151,0.96164,5965646.0
2008-03-03 05:02:00,0.96167,0.96173,0.96158,0.96172,31159782.0
2008-03-03 05:03:00,0.96161,0.96177,0.96161,0.96177,33436013.0
2008-03-03 05:04:00,0.96181,0.96212,0.96169,0.96212,2233801.0
2008-03-03 05:05:00,0.96213,0.96232,0.96213,0.96232,3841327.0
2008-03-03 05:06:00,0.96239,0.96239,0.96227,0.96227,25622019.0
2008-03-03 05:07:00,0.96224,0.96224,0.96192,0.96192,34479596.0
2008-03-03 05:08:00,0.96189,0.9619,0.96164,0.96184,12215226.0
2008-03-03 05:09:00,0.9618,0.9618,0.96136,0.96164,111723652.0
2008-03-03 05:10:00,0.96176,0.96187,0.96176,0.96183,35595456.0
2008-03-03 05:11:00,0.96167,0.96187,0.96125,0.96187,2551395.0
2008-03-03 05:12:00,0.96186,0.96188,0.96161,0.96186,45004376.0
2008-03-03 05:13:00,0.96186,0.96196,0.96185,0.96189,2817979.0
2008-03-03 05:14:00,0.9618,0.96197,0.9618,0.96192,34879976.0
2008-03-03 05:15:00,0.96199,0.96199,0.96179,0.96183,16997248.0
2008-03-03 05:16:00,0.96195,0.96204,0.96183,0.96183,30782173.0
2008-03-03 05:17:00,0.96194,0.96205,0.96194,0.96199,7249274.0
2008-03-03 05:18:00,0.96198,0.9622,0.96197,0.96205,17787252.0
2008-03-03 05:19:00,0.96197,0.96224,0.96193,0.9622,10805505.0
2008-03-03 05:20:00,0.96217,0.96225,0.96198,0.96225,26343786.0
2008-03-03 05:21:00,0.96223,0.96223,0.96208,0.96208,5137027.0
2008-03-03 05:22:00,0.96206,0.96214,0.96206,0.96209,2325886.0
2008-03-03 05:23:00,0.96212,0.96212,0.96172,0.96199,12333856.0
2008-03-03 05:24:00,0.96192,0.96198,0.96175,0.96179,11563392.0
2008-03-03 05:25:00,0.96171,0.96171,0.96152,0.96159,10587308.0
2008-03-03 05:26:00,0.96166,0.96173,0.96145,0.96149,12759223.0
2008-03-03 05:27:00,0.96153,0.96162,0.96134,0.96154,11047555.0
2008-03-03 05:28:00,0.96174,0.96192,0.96156,0.96174,12746832.0
2008-03-03 05:29:00,0.96059,0.96177,0.96059,0.96171,4589699.0
2008-03-03 05:30:00,0.96162,0.96177,0.96155,0.96157,11810572.0
2008-03-03 05:31:00,0.96182,0.96192,0.96177,0.96179,6037386.0
2008-03-03 05:32:00,0.96179,0.96188,0.96086,0.96186,23874690.0
2008-03-03 05:33:00,0.96202,0.96227,0.96202,0.96227,6107470.0
2008-03-03 05:34:00,0.96223,0.96223,0.96208,0.96208,6647153.0
2008-03-03 05:35:00,0.96217,0.96222,0.96197,0.96215,57160099.0
2008-03-03 05:36:00,0.96172,0.96246,0.96172,0.96246,22362368.0
2008-03-03 05:37:00,0.96239,0.96257,0.96235,0.9625,20424863.0
2008-03-03 05:38:00,0.96243,0.9625,0.96243,0.96246,6345223.0
2008-03-03 05:39:00,0.96233,0.96259,0.96233,0.96259,13726319.0
2008-03-03 05:40:00,0.96253,0.96274,0.96253,0.96274,26313134.0
2008-03-03 05:41:00,0.96253,0.96268,0.96253,0.96255,3149413.0
2008-03-03 05:42:00,0.96253,0.9626,0.96231,0.96244,49258832.0
2008-03-03 05:43:00,0.96196,0.96249,0.96196,0.96203,15523597.0
2008-03-03 05:44:00,0.96207,0.96252,0.96207,0.96229,12540336.0
2008-03-03 05:45:00,0.96232,0.96234,0.9621,0.96233,16241069.0
2008-03-03 05:46:00,0.96218,0.96218,0.96183,0.96183,3715773.0
2008-03-03 05:47:00,0.9617,0.96176,0.96159,0.96171,3874766.0
2008-03-03 05:48:00,0.96177,0.96178,0.96153,0.96177,25683701.0
2008-03-03 05:49:00,0.96181,0.962,0.96179,0.962,7762993.0
2008-03-03 05:50:00,0.96196,0.96207,0.96196,0.962,49491688.0
2008-03-03 05:51:00,0.96194,0.96194,0.9616,0.96161,5636516.0
2008-03-03 05:52:00,0.96164,0.96168,0.96152,0.96163,36557044.0
2008-03-03 05:53:00,0.96144,0.96167,0.96069,0.96151,3958769.0
2008-03-03 05:54:00,0.96159,0.96173,0.96157,0.96164,12336376.0
2008-03-03 05:55:00,0.96155,0.96186,0.96155,0.96175,39143875.0
2008-03-03 05:56:00,0.96179,0.96179,0.96163,0.96168,53271216.0
2008-03-03 05:57:00,0.96174,0.96183,0.9617,0.96183,18314265.0
2008-03-03 05:58:00,0.96181,0.96181,0.96168,0.96181,5307814.0
2008-03-03 05:59:00,0.96183,0.96194,0.96183,0.96191,4486424.0
2008-03-03 06:00:00,0.96178,0.96179,0.96169,0.96171,5846356.0
2008-03-03 06:01:00,0.96172,0.96172,0.96159,0.96163,17910955.0
2008-03-03 06:02:00,0.96171,0.96171,0.96153,0.96165,4793401.0
2008-03-03 06:03:00,0.96168,0.96178,0.96163,0.96175,10396360.0
2008-03-03 06:04:00,0.96169,0.96185,0.96165,0.96173,13133081.0
2008-03-03 06:05:00,0.96167,0.96179,0.96167,0.96172,4212911.0
2008-03-03 06:06:00,0.96171,0.96176,0.96154,0.96176,8200684.0
2008-03-03 06:07:00,0.96154,0.96174,0.96149,0.96149,52101373.0
2008-03-03 06:08:00,0.96162,0.96183,0.96135,0.96135,5053075.0
2008-03-03 06:09:00,0.96163,0.96163,0.96133,0.96141,21378665.0
2008-03-03 06:10:00,0.96137,0.96154,0.96134,0.96154,4247254.0
2008-03-03 06:11:00,0.9616,0.96174,0.96156,0.96156,34516288.0
2008-03-03 06:12:00,0.9616,0.96171,0.96157,0.9617,9335777.0
2008-03-03 06:13:00,0.96168,0.96168,0.96146,0.96162,3424641.0
2008-03-03 06:14:00,0.96111,0.96165,0.96111,0.96165,7659230.0
2008-03-03 06:15:00,0.96171,0.96185,0.96166,0.96166,5813622.0
2008-03-03 06:16:00,0.96191,0.96204,0.96191,0.96202,27436732.0
2008-03-03 06:17:00,0.96229,0.96274,0.96229,0.96274,8166409.0
2008-03-03 06:18:00,0.96287,0.96319,0.96287,0.96319,26094854.0
2008-03-03 06:19:00,0.96317,0.96326,0.96314,0.96319,5847724.0
2008-03-03 06:20:00,0.96315,0.96325,0.96286,0.96325,51234631.0
2008-03-03 06:21:00,0.96334,0.96341,0.96329,0.96338,4280382.0
2008-03-03 06:22:00,0.96321,0.96323,0.96305,0.96323,726053.0
2008-03-03 06:23:00,0.96323,0.96328,0.96313,0.96313,885825.0
2008-03-03 06:24:00,0.96321,0.96332,0.9631,0.96319,23535913.0
2008-03-03 06:25:00,0.96316,0.96338,0.96316,0.96338,63888133.0
2008-03-03 06:26:00,0.9634,0.9634,0.96236,0.96327,15820327.0
2008-03-03 06:27:00,0.96332,0.9634,0.96317,0.96318,57933551.0
2008-03-03 06:28:00,0.96335,0.96343,0.96335,0.96343,5381154.0
2008-03-03 06:29:00,0.96354,0.96377,0.9635,0.96377,3876147.0
2008-03-03 06:30:00,0.96381,0.96405,0.96381,0.96405,13360482.0
2008-03-03 06:31:00,0.96408,0.9642,0.96408,0.96411,29596916.0
2008-03-03 06:32:00,0.96415,0.96415,0.96394,0.96396,3720264.0
2008-03-03 06:33:00,0.96396,0.964,0.96379,0.96397,17964910.0
2008-03-03 06:34:00,0.96396,0.96412,0.96384,0.964,44553668.0
2008-03-03 06:35:00,0.96395,0.96397,0.9638,0.96397,18705888.0
2008-03-03 06:36:00,0.96408,0.96408,0.96382,0.96403,16538624.0
2008-03-03 06:37:00,0.96391,0.96401,0.96391,0.96392,13528355.0
2008-03-03 06:38:00,0.96394,0.96394,0.96381,0.96385,30813415.0
2008-03-03 06:39:00,0.96388,0.96402,0.96386,0.96402,4136198.0
2008-03-03 06:40:00,0.96403,0.9641,0.96397,0.96403,71651416.0
2008-03-03 06:41:00,0.96403,0.96409,0.96382,0.96403,20629897.0
2008-03-03 06:42:00,0.96414,0.96421,0.96409,0.9641,23720026.0
2008-03-03 06:43:00,0.96408,0.96409,0.96397,0.96403,7115391.0
2008-03-03 06:44:00,0.964,0.964,0.96394,0.96394,2470804.0
2008-03-03 06:45:00,0.9639,0.96391,0.96388,0.9639,9069350.0
2008-03-03 06:46:00,0.96393,0.96393,0.96292,0.9638,45189929.0
2008-03-03 06:47:00,0.9639,0.96425,0.9639,0.96425,6736802.0
2008-03-03 06:48:00,0.96401,0.96453,0.96401,0.96453,30263414.0
2008-03-03 06:49:00,0.96453,0.96459,0.96447,0.96447,9452502.0
2008-03-03 06:50:00,0.96455,0.96469,0.96366,0.96469,9284751.0
2008-03-03 06:51:00,0.96481,0.96483,0.96467,0.96476,29768611.0
2008-03-03 06:52:00,0.96469,0.96484,0.96458,0.9648,8664117.0
2008-03-03 06:53:00,0.96479,0.9649,0.96465,0.96465,16629930.0
2008-03-03 06:54:00,0.96472,0.96477,0.96464,0.96477,41808056.0
2008-03-03 06:55:00,0.96477,0.96487,0.96466,0.96487,66769544.0
2008-03-03 06:56:00,0.9649,0.96515,0.9649,0.96515,31544066.0
2008-03-03 06:57:00,0.96523,0.96536,0.9652,0.96536,2863869.0
2008-03-03 06:58:00,0.96536,0.96536,0.96496,0.96532,30287818.0
2008-03-03 06:59:00,0.9653,0.9653,0.96503,0.96519,14222395.0
2008-03-03 07:00:00,0.96528,0.96534,0.96526,0.96526,34661100.0
2008-03-03 07:01:00,0.96519,0.96529,0.96501,0.96517,79316696.0
2008-03-03 07:02:00,0.96525,0.96531,0.96518,0.96531,10681596.0
2008-03-03 07:03:00,0.96527,0.96548,0.96526,0.96548,20597068.0
2008-03-03 07:04:00,0.96544,0.96558,0.96544,0.96551,51568227.0
2008-03-03 07:05:00,0.96561,0.96561,0.96552,0.96558,37939306.0
2008-03-03 07:06:00,0.96561,0.96561,0.96529,0.96555,2726418.0
2008-03-03 07:07:00,0.96552,0.96586,0.96552,0.96581,7127006.0
2008-03-03 07:08:00,0.96579,0.96593,0.96577,0.96591,14579849.0
2008-03-03 07:09:00,0.96603,0.96606,0.96597,0.96606,15379144.0
2008-03-03 07:10:00,0.96603,0.96607,0.96593,0.96607,10450106.0
2008-03-03 07:11:00,0.96606,0.9661,0.96586,0.96586,12032769.0
2008-03-03 07:12:00,0.96602,0.96616,0.9656,0.9656,14565804.0
2008-03-03 07:13:00,0.96599,0.9661,0.96507,0.96587,3893236.0
2008-03-03 07:14:00,0.96582,0.96588,0.96556,0.96588,14045792.0
2008-03-03 07:15:00,0.96587,0.96591,0.96575,0.96586,5728837.0
2008-03-03 07:16:00,0.96585,0.96599,0.96585,0.96599,2784802.0
2008-03-03 07:17:00,0.9659,0.96604,0.96549,0.96579,5989791.0
2008-03-03 07:18:00,0.96568,0.96575,0.96561,0.96575,18591559.0
2008-03-03 07:19:00,0.96568,0.96579,0.96568,0.96575,8633077.0
2008-03-03 07:20:00,0.96575,0.96575,0.96551,0.96564,6631641.0
2008-03-03 07:21:00,0.96555,0.96573,0.96555,0.96562,7134973.0
2008-03-03 07:22:00,0.96565,0.96583,0.96562,0.96583,13352482.0
2008-03-03 07:23:00,0.96575,0.96585,0.96575,0.96581,12438482.0
2008-03-03 07:24:00,0.96578,0.96578,0.96471,0.9656,12315050.0
2008-03-03 07:25:00,0.96557,0.96581,0.96556,0.96581,2215487.0
2008-03-03 07:26:00,0.96583,0.96583,0.96572,0.96572,24090036.0
2008-03-03 07:27:00,0.96546,0.9657,0.96546,0.96548,4277566.0
2008-03-03 07:28:00,0.96544,0.96571,0.9654,0.96556,26954739.0
2008-03-03 07:29:00,0.96541,0.96558,0.96521,0.96558,37674208.0
2008-03-03 07:30:00,0.9656,0.96572,0.9656,0.96568,11423748.0
2008-03-03 07:31:00,0.96577,0.96598,0.96577,0.96598,9662141.0
2008-03-03 07:32:00,0.96607,0.96615,0.96596,0.96597,21716449.0
2008-03-03 07:33:00,0.96574,0.96606,0.96574,0.96591,16144116.0
2008-03-03 07:34:00,0.96581,0.96599,0.96581,0.96599,44476690.0
2008-03-03 07:35:00,0.96598,0.96613,0.96598,0.96606,5617526.0
2008-03-03 07:36:00,0.96604,0.9661,0.96597,0.96597,25151686.0
2008-03-03 07:37:00,0.96588,0.96597,0.96586,0.96597,30391899.0
2008-03-03 07:38:00,0.96599,0.96606,0.96592,0.96602,8431013.0
2008-03-03 07:39:00,0.96606,0.96607,0.96599,0.966,7017392.0
2008-03-03 07:40:00,0.9659,0.96595,0.96577,0.96595,66122940.0
2008-03-03 07:41:00,0.96602,0.96639,0.96602,0.96639,22252994.0
2008-03-03 07:42:00,0.96642,0.96642,0.96618,0.96634,8041968.0
2008-03-03 07:43:00,0.96637,0.96658,0.96622,0.96658,5354724.0
2008-03-03 07:44:00,0.96658,0.96666,0.96638,0.96638,66444595.0
2008-03-03 07:45:00,0.96645,0.96651,0.96627,0.96648,22118771.0
2008-03-03 07:46:00,0.9665,0.96665,0.96621,0.96665,14828961.0
2008-03-03 07:47:00,0.96647,0.96676,0.96647,0.96666,25456171.0
2008-03-03 07:48:00,0.96658,0.96662,0.96626,0.96634,9111061.0
2008-03-03 07:49:00,0.96643,0.96649,0.96619,0.96633,20222955.0
2008-03-03 07:50:00,0.96612,0.96636,0.96611,0.96626,169501563.0
2008-03-03 07:51:00,0.96617,0.96617,0.96593,0.96599,14693501.0
2008-03-03 07:52:00,0.96581,0.96603,0.96581,0.96596,11242287.0
2008-03-03 07:53:00,0.96592,0.96596,0.96586,0.96589,9300418.0
2008-03-03 07:54:00,0.96582,0.96583,0.9655,0.9655,20581441.0
2008-03-03 07:55:00,0.96557,0.96567,0.96551,0.96559,9999483.0
2008-03-03 07:56:00,0.96558,0.96559,0.96535,0.96535,21139928.0
2008-03-03 07:57:00,0.96534,0.96548,0.9653,0.96548,3066125.0
2008-03-03 07:58:00,0.96543,0.96549,0.96539,0.96549,5403168.0
2008-03-03 07:59:00,0.96546,0.96554,0.96542,0.96542,22544326.0
2008-03-03 08:00:00,0.96534,0.9655,0.96534,0.9655,10469617.0
2008-03-03 08:01:00,0.96545,0.96545,0.96489,0.96529,27927977.0
2008-03-03 08:02:00,0.96519,0.96522,0.96507,0.96507,25090374.0
2008-03-03 08:03:00,0.9652,0.96528,0.96518,0.96518,3458150.0
2008-03-03 08:04:00,0.96521,0.96521,0.96485,0.96485,3014312.0
2008-03-03 08:05:00,0.96479,0.96484,0.96467,0.96467,16305746.0
2008-03-03 08:06:00,0.96457,0.96457,0.96427,0.96449,4250234.0
2008-03-03 08:07:00,0.96451,0.96491,0.96451,0.96491,10844780.0
2008-03-03 08:08:00,0.96509,0.96527,0.96509,0.96525,4853227.0
2008-03-03 08:09:00,0.96522,0.96529,0.96504,0.9652,25293032.0
2008-03-03 08:10:00,0.9652,0.9652,0.965,0.965,31698789.0
2008-03-03 08:11:00,0.96511,0.9652,0.9651,0.9651,26286249.0
2008-03-03 08:12:00,0.96506,0.96521,0.9649,0.96521,12971207.0
2008-03-03 08:13:00,0.96524,0.9653,0.96517,0.9653,17626647.0
2008-03-03 08:14:00,0.96437,0.96537,0.96437,0.96519,16554253.0
2008-03-03 08:15:00,0.96505,0.9652,0.96505,0.96511,13955219.0
2008-03-03 08:16:00,0.96493,0.96498,0.96464,0.96464,7607246.0
2008-03-03 08:17:00,0.96488,0.96494,0.9647,0.96487,75115234.0
2008-03-03 08:18:00,0.96488,0.9649,0.96479,0.96485,20787962.0
2008-03-03 08:19:00,0.96486,0.96495,0.96464,0.96495,6590020.0
2008-03-03 08:20:00,0.96487,0.96487,0.96462,0.96462,7524786.0
2008-03-03 08:21:00,0.96462,0.9647,0.96428,0.96428,24160117.0
2008-03-03 08:22:00,0.9642,0.9642,0.96409,0.96417,13860034.0
2008-03-03 08:23:00,0.96414,0.9642,0.9639,0.9639,12749001.0
2008-03-03 08:24:00,0.96382,0.96382,0.96351,0.96351,10801423.0
2008-03-03 08:25:00,0.9636,0.96381,0.96357,0.96369,12283746.0
2008-03-03 08:26:00,0.96369,0.96369,0.96332,0.96332,36129219.0
2008-03-03 08:27:00,0.96318,0.96318,0.96285,0.96296,2552128.0
2008-03-03 08:28:00,0.96301,0.96301,0.96291,0.96291,10188111.0
2008-03-03 08:29:00,0.96288,0.96296,0.96279,0.96279,13295005.0
2008-03-03 08:30:00,0.9628,0.9628,0.96156,0.96242,9559689.0
2008-03-03 08:31:00,0.96249,0.96255,0.96241,0.96241,12907449.0
2008-03-03 08:32:00,0.96253,0.96271,0.96243,0.96271,7544971.0
2008-03-03 08:33:00,0.96273,0.96273,0.9626,0.9626,19976397.0
2008-03-03 08:34:00,0.96269,0.96283,0.96182,0.96182,33809948.0
2008-03-03 08:35:00,0.96286,0.96302,0.96286,0.963,81339661.0
2008-03-03 08:36:00,0.9629,0.96302,0.96231,0.96275,8476981.0
2008-03-03 08:37:00,0.96297,0.96297,0.96285,0.96292,16403487.0
2008-03-03 08:38:00,0.96279,0.96279,0.96253,0.96253,8028642.0
2008-03-03 08:39:00,0.9624,0.9624,0.96201,0.96208,19178948.0
2008-03-03 08:40:00,0.96187,0.96187,0.96127,0.96127,1258921.0
2008-03-03 08:41:00,0.96134,0.96145,0.96134,0.96144,57071337.0
2008-03-03 08:42:00,0.96164,0.96184,0.96152,0.96184,7891879.0
2008-03-03 08:43:00,0.96185,0.96219,0.96185,0.96219,2789227.0
2008-03-03 08:44:00,0.96225,0.96269,0.96225,0.96269,6668133.0
2008-03-03 08:45:00,0.96266,0.96277,0.96264,0.96264,6399597.0
2008-03-03 08:46:00,0.9627,0.96333,0.96231,0.96231,25676872.0
2008-03-03 08:47:00,0.96319,0.96319,0.96264,0.96295,3560901.0
2008-03-03 08:48:00,0.96299,0.96335,0.96299,0.96327,26822753.0
2008-03-03 08:49:00,0.96364,0.96384,0.96364,0.96383,58183977.0
2008-03-03 08:50:00,0.96385,0.96398,0.96376,0.96398,45937895.0
2008-03-03 08:51:00,0.96413,0.96439,0.96413,0.96421,2772329.0
2008-03-03 08:52:00,0.96433,0.96433,0.96415,0.96415,16508921.0
2008-03-03 08:53:00,0.96412,0.96434,0.96407,0.96434,4632320.0
2008-03-03 08:54:00,0.96436,0.96443,0.96435,0.9644,12478938.0
2008-03-03 08:55:00,0.96446,0.9646,0.96444,0.9646,12724674.0
2008-03-03 08:56:00,0.96445,0.96486,0.96445,0.96486,13560793.0
2008-03-03 08:57:00,0.96493,0.96524,0.96422,0.96524,4204461.0
2008-03-03 08:58:00,0.96524,0.96568,0.96451,0.96568,34432770.0
2008-03-03 08:59:00,0.96572,0.96621,0.96572,0.96619,11910166.0
2008-03-03 09:00:00,0.96625,0.96646,0.96613,0.96646,12376749.0
2008-03-03 09:01:00,0.9662,0.96642,0.96616,0.96616,18393533.0
2008-03-03 09:02:00,0.96605,0.96605,0.96584,0.96584,8631703.0
2008-03-03 09:03:00,0.96597,0.96615,0.96584,0.96608,4163064.0
2008-03-03 09:04:00,0.96619,0.96648,0.96619,0.9664,1901423.0
2008-03-03 09:05:00,0.96646,0.96668,0.96551,0.96668,9598226.0
2008-03-03 09:06:00,0.96668,0.96678,0.96648,0.96677,9146675.0
2008-03-03 09:07:00,0.96689,0.96722,0.96689,0.96722,3665743.0
2008-03-03 09:08:00,0.96738,0.9675,0.96734,0.9675,6198116.0
2008-03-03 09:09:00,0.96766,0.96818,0.96766,0.96818,10769117.0
2008-03-03 09:10:00,0.96828,0.96832,0.96819,0.96828,5972605.0
2008-03-03 09:11:00,0.96848,0.9687,0.96835,0.96835,17117645.0
2008-03-03 09:12:00,0.96863,0.96865,0.96853,0.96864,10559105.0
2008-03-03 09:13:00,0.96848,0.96854,0.96839,0.96839,24205392.0
2008-03-03 09:14:00,0.96822,0.96822,0.96799,0.96799,5654666.0
2008-03-03 09:15:00,0.96801,0.96801,0.96692,0.96692,4597174.0
2008-03-03 09:16:00,0.96787,0.96787,0.96757,0.96774,3078699.0
2008-03-03 09:17:00,0.96757,0.96761,0.96727,0.96727,18264257.0
2008-03-03 09:18:00,0.96735,0.9674,0.96732,0.9674,5638340.0
2008-03-03 09:19:00,0.96743,0.96746,0.96722,0.96722,31442093.0
2008-03-03 09:20:00,0.96738,0.96758,0.96738,0.96751,10241007.0
2008-03-03 09:21:00,0.96744,0.96749,0.96717,0.96717,9231939.0
2008-03-03 09:22:00,0.96742,0.96742,0.96703,0.96704,9891601.0
2008-03-03 09:23:00,0.9668,0.96693,0.96662,0.96685,37283772.0
2008-03-03 09:24:00,0.9667,0.96695,0.9667,0.96695,7378223.0
2008-03-03 09:25:00,0.96691,0.96691,0.96674,0.96674,63848978.0
2008-03-03 09:26:00,0.9665,0.96674,0.9665,0.96674,13976489.0
2008-03-03 09:27:00,0.96671,0.96676,0.96664,0.96667,4112281.0
2008-03-03 09:28:00,0.96666,0.96674,0.96649,0.96649,3474601.0
2008-03-03 09:29:00,0.96636,0.96639,0.96612,0.96639,32189030.0
2008-03-03 09:30:00,0.9665,0.96687,0.9665,0.96687,5640490.0
2008-03-03 09:31:00,0.96697,0.96705,0.96692,0.96692,11509459.0
2008-03-03 09:32:00,0.96689,0.96691,0.96666,0.96666,14580919.0
2008-03-03 09:33:00,0.9665,0.9665,0.96623,0.96629,1424889.0
2008-03-03 09:34:00,0.96617,0.96634,0.96597,0.96634,10360393.0
2008-03-03 09:35:00,0.96634,0.96634,0.96633,0.96634,11754920.0
2008-03-03 09:36:00,0.96624,0.96628,0.96623,0.96623,16679929.0
2008-03-03 09:37:00,0.96625,0.9663,0.96607,0.96625,5136708.0
2008-03-03 09:38:00,0.96614,0.96616,0.96597,0.96597,20963850.0
2008-03-03 09:39:00,0.96599,0.966,0.96572,0.96572,11765304.0
2008-03-03 09:40:00,0.96584,0.96585,0.96555,0.96555,6659683.0
2008-03-03 09:41:00,0.96545,0.96561,0.96545,0.96561,10147951.0
2008-03-03 09:42:00,0.96568,0.9657,0.96561,0.96569,46505628.0
2008-03-03 09:43:00,0.96581,0.96607,0.96581,0.96604,1805128.0
2008-03-03 09:44:00,0.96625,0.96664,0.96625,0.96664,16330667.0
2008-03-03 09:45:00,0.96675,0.96694,0.96598,0.9669,11093026.0
2008-03-03 09:46:00,0.96685,0.96685,0.96649,0.96659,16076739.0
2008-03-03 09:47:00,0.96661,0.96661,0.9663,0.96635,1933047.0
2008-03-03 09:48:00,0.96646,0.96654,0.96637,0.96647,16354076.0
2008-03-03 09:49:00,0.9664,0.9664,0.96619,0.96619,22038608.0
2008-03-03 09:50:00,0.96631,0.96647,0.96631,0.96643,8336329.0
2008-03-03 09:51:00,0.9664,0.96642,0.96627,0.96627,27407818.0
2008-03-03 09:52:00,0.96623,0.96623,0.96617,0.9662,15380524.0
2008-03-03 09:53:00,0.96614,0.96614,0.96585,0.96585,25273497.0
2008-03-03 09:54:00,0.96591,0.96625,0.96591,0.96625,12045687.0
2008-03-03 09:55:00,0.96637,0.96637,0.96562,0.96562,2003615.0
2008-03-03 09:56:00,0.96556,0.96561,0.96537,0.96537,4185817.0
2008-03-03 09:57:00,0.96521,0.96521,0.96459,0.96495,59792629.0
2008-03-03 09:58:00,0.96506,0.96563,0.96494,0.96563,20733240.0
2008-03-03 09:59:00,0.96562,0.96562,0.96526,0.96558,7328111.0
2008-03-03 10:00:00,0.96576,0.96599,0.96556,0.96556,54660122.0
2008-03-03 10:01:00,0.96552,0.96578,0.96535,0.96535,13455116.0
2008-03-03 10:02:00,0.96535,0.96551,0.96532,0.96551,12481070.0
2008-03-03 10:03:00,0.9655,0.9655,0.96406,0.96406,4882485.0
2008-03-03 10:04:00,0.96517,0.96523,0.96487,0.96523,42101116.0
2008-03-03 10:05:00,0.96504,0.96507,0.96475,0.96507,5017539.0
2008-03-03 10:06:00,0.9652,0.96545,0.9652,0.96545,72082104.0
2008-03-03 10:07:00,0.96504,0.96561,0.96504,0.96551,26031379.0
2008-03-03 10:08:00,0.96553,0.96566,0.96547,0.96547,7220398.0
2008-03-03 10:09:00,0.96531,0.96531,0.96487,0.96509,32895438.0
2008-03-03 10:10:00,0.96498,0.96514,0.96489,0.965,9164138.0
2008-03-03 10:11:00,0.96493,0.96503,0.96472,0.96472,4163520.0
2008-03-03 10:12:00,0.96469,0.96473,0.96453,0.96462,8698323.0
2008-03-03 10:13:00,0.96469,0.96469,0.964,0.96412,5573049.0
2008-03-03 10:14:00,0.96404,0.96422,0.96326,0.96418,22838190.0
2008-03-03 10:15:00,0.96438,0.9646,0.96433,0.96459,17438514.0
2008-03-03 10:16:00,0.96469,0.96469,0.96454,0.96454,1010891.0
2008-03-03 10:17:00,0.96452,0.96452,0.96393,0.96393,8646106.0
2008-03-03 10:18:00,0.96385,0.96389,0.96369,0.96389,23218624.0
2008-03-03 10:19:00,0.96406,0.96451,0.96406,0.96451,36869524.0
2008-03-03 10:20:00,0.96462,0.9648,0.96462,0.96476,18763765.0
2008-03-03 10:21:00,0.96471,0.96478,0.96464,0.96478,41433271.0
2008-03-03 10:22:00,0.96478,0.96495,0.96458,0.96495,3183551.0
2008-03-03 10:23:00,0.9644,0.96505,0.9644,0.96504,18713790.0
2008-03-03 10:24:00,0.96511,0.96521,0.96502,0.96503,21711865.0
2008-03-03 10:25:00,0.96485,0.96485,0.96462,0.96476,43280377.0
2008-03-03 10:26:00,0.96475,0.96486,0.96461,0.96485,17990234.0
2008-03-03 10:27:00,0.96477,0.96477,0.96433,0.96452,45507137.0
2008-03-03 10:28:00,0.96447,0.96457,0.96423,0.96423,26705557.0
2008-03-03 10:29:00,0.96439,0.96452,0.96427,0.96452,12156851.0
2008-03-03 10:30:00,0.96459,0.96503,0.96433,0.96503,29218516.0
2008-03-03 10:31:00,0.96513,0.96563,0.96513,0.96563,10862027.0
2008-03-03 10:32:00,0.96571,0.96612,0.96571,0.96612,19112860.0
2008-03-03 10:33:00,0.96611,0.9663,0.96593,0.9663,3895072.0
2008-03-03 10:34:00,0.96644,0.96669,0.96644,0.9666,2922041.0
2008-03-03 10:35:00,0.96655,0.96655,0.96635,0.96635,77206896.0
2008-03-03 10:36:00,0.96626,0.96626,0.96578,0.96578,14526621.0
2008-03-03 10:37:00,0.96574,0.96574,0.96531,0.96534,16452340.0
2008-03-03 10:38:00,0.96517,0.96517,0.96373,0.96449,5643330.0
2008-03-03 10:39:00,0.96464,0.96464,0.96441,0.96441,8381948.0
2008-03-03 10:40:00,0.96455,0.96468,0.9645,0.9645,3423146.0
2008-03-03 10:41:00,0.96442,0.96467,0.96442,0.96467,19141372.0
2008-03-03 10:42:00,0.96462,0.96487,0.9645,0.96487,33556749.0
2008-03-03 10:43:00,0.96395,0.96505,0.96395,0.96493,15775909.0
2008-03-03 10:44:00,0.96474,0.9648,0.96418,0.96418,53623703.0
2008-03-03 10:45:00,0.9642,0.96444,0.9642,0.96433,8919760.0
2008-03-03 10:46:00,0.96435,0.96439,0.96339,0.96439,15628134.0
2008-03-03 10:47:00,0.96436,0.96443,0.96398,0.96398,28456959.0
2008-03-03 10:48:00,0.96411,0.96418,0.96316,0.96417,23337863.0
2008-03-03 10:49:00,0.96406,0.96432,0.96406,0.96413,20810271.0
2008-03-03 10:50:00,0.96432,0.9644,0.96421,0.9644,12255149.0
2008-03-03 10:51:00,0.96457,0.96492,0.96457,0.96492,5528538.0
2008-03-03 10:52:00,0.96492,0.96528,0.96492,0.96528,24823198.0
2008-03-03 10:53:00,0.96537,0.96559,0.96537,0.96558,6544333.0
2008-03-03 10:54:00,0.96564,0.96565,0.96549,0.96562,33951039.0
2008-03-03 10:55:00,0.96552,0.9657,0.96552,0.9657,7551766.0
2008-03-03 10:56:00,0.96572,0.9666,0.96572,0.96642,13775684.0
2008-03-03 10:57:00,0.96633,0.96633,0.96591,0.96591,24013257.0
2008-03-03 10:58:00,0.96556,0.96563,0.96539,0.96539,19192511.0
2008-03-03 10:59:00,0.96527,0.96534,0.96504,0.96521,34835397.0
2008-03-03 11:00:00,0.96524,0.96524,0.96483,0.96502,11072380.0
2008-03-03 11:01:00,0.96497,0.96538,0.96497,0.96538,72300842.0
2008-03-03 11:02:00,0.96547,0.96558,0.9654,0.96547,9343066.0
2008-03-03 11:03:00,0.96552,0.96556,0.96518,0.96518,15729438.0
2008-03-03 11:04:00,0.96535,0.96544,0.96517,0.96537,12783005.0
2008-03-03 11:05:00,0.96537,0.96562,0.96533,0.96537,30922454.0
2008-03-03 11:06:00,0.96554,0.96558,0.96546,0.96558,21735952.0
2008-03-03 11:07:00,0.96553,0.96574,0.96553,0.96566,26380160.0
2008-03-03 11:08:00,0.96561,0.96561,0.96544,0.96546,6886455.0
2008-03-03 11:09:00,0.96541,0.96541,0.96529,0.96529,4969840.0
2008-03-03 11:10:00,0.96509,0.96577,0.96509,0.96577,8070884.0
2008-03-03 11:11:00,0.9658,0.96594,0.96561,0.96561,4191058.0
2008-03-03 11:12:00,0.96554,0.96554,0.9652,0.9652,9518998.0
2008-03-03 11:13:00,0.96523,0.96523,0.96505,0.96521,13677599.0
2008-03-03 11:14:00,0.96529,0.96551,0.96528,0.96551,6856129.0
2008-03-03 11:15:00,0.96569,0.96588,0.96569,0.96588,7801407.0
2008-03-03 11:16:00,0.96589,0.966,0.96485,0.966,7069476.0
2008-03-03 11:17:00,0.966,0.966,0.96529,0.96529,10172136.0
2008-03-03 11:18:00,0.96528,0.96563,0.96528,0.96563,168071001.0
2008-03-03 11:19:00,0.9656,0.9656,0.96544,0.96545,10693430.0
2008-03-03 11:20:00,0.96545,0.96564,0.96531,0.96564,19170163.0
2008-03-03 11:21:00,0.96569,0.96582,0.96569,0.96571,2510310.0
2008-03-03 11:22:00,0.96572,0.96592,0.96562,0.96592,13036787.0
2008-03-03 11:23:00,0.9659,0.9659,0.96576,0.96579,14302110.0
2008-03-03 11:24:00,0.96573,0.96573,0.96565,0.96566,6254848.0
2008-03-03 11:25:00,0.96465,0.9657,0.96465,0.96565,6742338.0
2008-03-03 11:26:00,0.96564,0.96564,0.96463,0.96559,11310975.0
2008-03-03 11:27:00,0.96566,0.96578,0.96566,0.96569,6629482.0
2008-03-03 11:28:00,0.96579,0.96594,0.96565,0.96594,120030406.0
2008-03-03 11:29:00,0.96512,0.96644,0.96512,0.966,35556781.0
2008-03-03 11:30:00,0.96598,0.96602,0.96593,0.96602,7861754.0
2008-03-03 11:31:00,0.96602,0.96602,0.96588,0.96596,8847527.0
2008-03-03 11:32:00,0.96594,0.96594,0.96577,0.96582,11619452.0
2008-03-03 11:33:00,0.96561,0.96592,0.96561,0.96583,34535029.0
2008-03-03 11:34:00,0.96589,0.96598,0.96573,0.96598,42511526.0
2008-03-03 11:35:00,0.96592,0.96592,0.96574,0.96577,3432852.0
2008-03-03 11:36:00,0.9655,0.96572,0.96543,0.96572,5056046.0
2008-03-03 11:37:00,0.96583,0.96594,0.96582,0.96586,13141661.0
2008-03-03 11:38:00,0.96583,0.96583,0.96568,0.96573,9031335.0
2008-03-03 11:39:00,0.96579,0.96587,0.96572,0.96582,39011438.0
2008-03-03 11:40:00,0.96578,0.96589,0.96576,0.96589,4126062.0
2008-03-03 11:41:00,0.96473,0.96593,0.96473,0.96593,33897209.0
2008-03-03 11:42:00,0.96601,0.9661,0.96597,0.96608,2222897.0
2008-03-03 11:43:00,0.96599,0.96634,0.96599,0.96634,68849161.0
2008-03-03 11:44:00,0.96639,0.96642,0.96628,0.96633,3499474.0
2008-03-03 11:45:00,0.96641,0.96648,0.96633,0.96643,4278715.0
2008-03-03 11:46:00,0.96645,0.96645,0.96546,0.96634,5750431.0
2008-03-03 11:47:00,0.96625,0.96646,0.96622,0.96646,12524632.0
2008-03-03 11:48:00,0.96658,0.96699,0.96658,0.96699,7945727.0
2008-03-03 11:49:00,0.96702,0.96716,0.96683,0.96701,49665395.0
2008-03-03 11:50:00,0.96702,0.96712,0.96606,0.96712,11518024.0
2008-03-03 11:51:00,0.96719,0.96731,0.96719,0.96725,3597153.0
2008-03-03 11:52:00,0.96725,0.96726,0.96701,0.9671,15871372.0
2008-03-03 11:53:00,0.96727,0.96748,0.96727,0.96741,8653865.0
2008-03-03 11:54:00,0.96732,0.96761,0.96731,0.96761,11324957.0
2008-03-03 11:55:00,0.96761,0.96763,0.96753,0.96759,10052309.0
2008-03-03 11:56:00,0.96657,0.96764,0.96657,0.96748,12839070.0
2008-03-03 11:57:00,0.96764,0.96777,0.96761,0.96768,71479608.0
2008-03-03 11:58:00,0.96772,0.96772,0.96754,0.96755,24728007.0
2008-03-03 11:59:00,0.96754,0.96776,0.96754,0.96771,5369517.0
2008-03-03 12:00:00,0.96764,0.96793,0.96764,0.96787,6687077.0
2008-03-03 12:01:00,0.96796,0.96867,0.96796,0.96867,11460486.0
2008-03-03 12:02:00,0.9686,0.96905,0.96799,0.96905,34292929.0
2008-03-03 12:03:00,0.96916,0.96931,0.96905,0.96927,7883829.0
2008-03-03 12:04:00,0.96924,0.96932,0.96902,0.96919,20931377.0
2008-03-03 12:05:00,0.96915,0.96925,0.96902,0.96902,8607252.0
2008-03-03 12:06:00,0.96914,0.96932,0.96904,0.9692,15653038.0
2008-03-03 12:07:00,0.96908,0.96947,0.96908,0.96947,5559133.0
2008-03-03 12:08:00,0.96938,0.96959,0.96938,0.96946,7106083.0
2008-03-03 12:09:00,0.9694,0.9694,0.96932,0.96936,33726298.0
2008-03-03 12:10:00,0.96934,0.96939,0.96923,0.96939,1545154.0
2008-03-03 12:11:00,0.96936,0.96936,0.96924,0.96929,8602958.0
2008-03-03 12:12:00,0.96922,0.96965,0.96922,0.96965,8428972.0
2008-03-03 12:13:00,0.9698,0.97016,0.9698,0.97016,980742.0
2008-03-03 12:14:00,0.97029,0.97034,0.97026,0.97034,30584125.0
2008-03-03 12:15:00,0.97042,0.9705,0.97042,0.97047,5738288.0
2008-03-03 12:16:00,0.9704,0.9704,0.96986,0.9701,25312447.0
2008-03-03 12:17:00,0.96999,0.96999,0.96987,0.96991,39030144.0
2008-03-03 12:18:00,0.96965,0.9699,0.96965,0.96987,4801926.0
2008-03-03 12:19:00,0.96977,0.96977,0.96943,0.96958,27427194.0
2008-03-03 12:20:00,0.96959,0.96959,0.96903,0.96903,5124318.0
2008-03-03 12:21:00,0.96916,0.96942,0.96912,0.96942,2816579.0
2008-03-03 12:22:00,0.96926,0.96931,0.96918,0.96926,13732031.0
2008-03-03 12:23:00,0.96913,0.9692,0.96901,0.96916,6577582.0
2008-03-03 12:24:00,0.96906,0.96912,0.96871,0.96871,103797444.0
2008-03-03 12:25:00,0.96898,0.96898,0.96879,0.96879,2532984.0
2008-03-03 12:26:00,0.96879,0.96885,0.96821,0.96873,8133162.0
2008-03-03 12:27:00,0.96881,0.96883,0.96871,0.96876,13783439.0
2008-03-03 12:28:00,0.96853,0.96855,0.96837,0.96837,12307904.0
2008-03-03 12:29:00,0.96841,0.96843,0.9684,0.96843,8910496.0
2008-03-03 12:30:00,0.96843,0.96843,0.96822,0.96839,13326011.0
2008-03-03 12:31:00,0.96834,0.96838,0.96811,0.96838,6537842.0
2008-03-03 12:32:00,0.9684,0.9684,0.96825,0.96827,3124660.0
2008-03-03 12:33:00,0.9684,0.96843,0.96804,0.96837,76436893.0
2008-03-03 12:34:00,0.96842,0.96855,0.96835,0.96854,2117546.0
2008-03-03 12:35:00,0.96846,0.96859,0.96836,0.96858,28418004.0
2008-03-03 12:36:00,0.96854,0.96854,0.96829,0.96829,8664983.0
2008-03-03 12:37:00,0.96842,0.96886,0.96842,0.96886,6991074.0
2008-03-03 12:38:00,0.9688,0.9688,0.96863,0.96866,36403066.0
2008-03-03 12:39:00,0.96867,0.96876,0.96867,0.9687,14485516.0
2008-03-03 12:40:00,0.96885,0.96899,0.96885,0.96885,5381896.0
2008-03-03 12:41:00,0.96908,0.96929,0.96899,0.96907,14805229.0
2008-03-03 12:42:00,0.96903,0.96922,0.96899,0.96919,5283442.0
2008-03-03 12:43:00,0.96934,0.96937,0.9693,0.96936,25035767.0
2008-03-03 12:44:00,0.96933,0.96935,0.96928,0.96933,68012718.0
2008-03-03 12:45:00,0.96928,0.96928,0.96807,0.96911,16409240.0
2008-03-03 12:46:00,0.96911,0.96923,0.96899,0.96922,11071500.0
2008-03-03 12:47:00,0.96916,0.96927,0.96916,0.96917,16390307.0
2008-03-03 12:48:00,0.96914,0.96924,0.96902,0.96924,32189582.0
2008-03-03 12:49:00,0.96925,0.96925,0.96912,0.96912,7318590.0
2008-03-03 12:50:00,0.96909,0.96913,0.96898,0.96907,7384174.0
2008-03-03 12:51:00,0.96913,0.96916,0.969,0.96916,5150644.0
2008-03-03 12:52:00,0.96918,0.96931,0.96912,0.96923,18239792.0
2008-03-03 12:53:00,0.96929,0.96949,0.96848,0.96848,4904040.0
2008-03-03 12:54:00,0.96941,0.96959,0.96941,0.96959,12754442.0
2008-03-03 12:55:00,0.96954,0.96954,0.9693,0.9693,12200564.0
2008-03-03 12:56:00,0.96914,0.96914,0.96882,0.96882,28574663.0
2008-03-03 12:57:00,0.96897,0.96916,0.96896,0.96916,95254168.0
2008-03-03 12:58:00,0.96908,0.96914,0.96896,0.96904,38835912.0
2008-03-03 12:59:00,0.96903,0.96903,0.9688,0.96887,17473182.0
2008-03-03 13:00:00,0.96896,0.96896,0.96849,0.96849,4580726.0
2008-03-03 13:01:00,0.9674,0.96827,0.9674,0.96779,30650656.0
2008-03-03 13:02:00,0.96789,0.96839,0.96789,0.96839,4897155.0
2008-03-03 13:03:00,0.96851,0.96895,0.96851,0.96878,9276091.0
2008-03-03 13:04:00,0.96877,0.96879,0.96863,0.96879,14146431.0
2008-03-03 13:05:00,0.96885,0.96896,0.96868,0.96896,10184798.0
2008-03-03 13:06:00,0.969,0.96906,0.96797,0.96895,10943235.0
2008-03-03 13:07:00,0.96898,0.96903,0.9689,0.96899,7864289.0
2008-03-03 13:08:00,0.96889,0.96889,0.96861,0.96873,3664293.0
2008-03-03 13:09:00,0.96881,0.96894,0.96881,0.96894,48913790.0
2008-03-03 13:10:00,0.96895,0.96895,0.96879,0.96882,9133365.0
2008-03-03 13:11:00,0.96878,0.96881,0.96868,0.96881,7984434.0
2008-03-03 13:12:00,0.96879,0.96879,0.96847,0.96868,7667301.0
2008-03-03 13:13:00,0.96883,0.96898,0.96798,0.96853,33955362.0
2008-03-03 13:14:00,0.96845,0.96845,0.96819,0.96819,79716255.0
2008-03-03 13:15:00,0.96813,0.96813,0.96786,0.96787,19278892.0
2008-03-03 13:16:00,0.96801,0.96815,0.96786,0.96815,19973881.0
2008-03-03 13:17:00,0.96814,0.96835,0.968,0.968,10568732.0
2008-03-03 13:18:00,0.96821,0.96827,0.96794,0.96827,44165045.0
2008-03-03 13:19:00,0.96822,0.96824,0.96794,0.96794,18142082.0
2008-03-03 13:20:00,0.96777,0.96777,0.96755,0.96763,14749734.0
2008-03-03 13:21:00,0.96764,0.96767,0.96749,0.96749,3549309.0
2008-03-03 13:22:00,0.96733,0.96733,0.9671,0.9671,3251639.0
2008-03-03 13:23:00,0.96722,0.96778,0.96722,0.96778,3176839.0
2008-03-03 13:24:00,0.96779,0.96804,0.96779,0.96804,20689573.0
2008-03-03 13:25:00,0.968,0.968,0.96764,0.96796,7932510.0
2008-03-03 13:26:00,0.96804,0.96824,0.96804,0.96823,14508913.0
2008-03-03 13:27:00,0.96835,0.96836,0.96823,0.96829,16787081.0
2008-03-03 13:28:00,0.96821,0.96821,0.96788,0.96788,9059956.0
2008-03-03 13:29:00,0.96791,0.96802,0.96786,0.96802,2914204.0
2008-03-03 13:30:00,0.96803,0.96815,0.96798,0.96811,6717775.0
2008-03-03 13:31:00,0.96797,0.96816,0.96768,0.96816,37256517.0
2008-03-03 13:32:00,0.96809,0.96833,0.96805,0.96833,7416526.0
2008-03-03 13:33:00,0.9684,0.96847,0.96739,0.96847,20307310.0
2008-03-03 13:34:00,0.96848,0.96848,0.96819,0.9683,21721578.0
2008-03-03 13:35:00,0.96833,0.96833,0.96818,0.96824,10660947.0
2008-03-03 13:36:00,0.96819,0.96819,0.9679,0.96806,29056996.0
2008-03-03 13:37:00,0.96812,0.96812,0.96797,0.96805,5983588.0
2008-03-03 13:38:00,0.96821,0.96829,0.96818,0.96825,39672160.0
2008-03-03 13:39:00,0.96828,0.96834,0.9681,0.96812,9904766.0
2008-03-03 13:40:00,0.96818,0.96818,0.96802,0.96812,14013346.0
2008-03-03 13:41:00,0.96813,0.96831,0.96813,0.96831,16618740.0
2008-03-03 13:42:00,0.96833,0.96833,0.96811,0.96818,6861749.0
2008-03-03 13:43:00,0.96816,0.96825,0.96803,0.96815,3410107.0
2008-03-03 13:44:00,0.96806,0.96808,0.96791,0.96808,27947747.0
2008-03-03 13:45:00,0.9681,0.96825,0.96791,0.96825,17950921.0
2008-03-03 13:46:00,0.96825,0.96825,0.96792,0.96796,25525517.0
2008-03-03 13:47:00,0.96799,0.96804,0.96778,0.96797,39639393.0
2008-03-03 13:48:00,0.96795,0.96809,0.96795,0.96807,25781724.0
2008-03-03 13:49:00,0.96818,0.96818,0.96787,0.96787,4957490.0
2008-03-03 13:50:00,0.96813,0.96818,0.96809,0.9681,8590886.0
2008-03-03 13:51:00,0.96812,0.96827,0.96788,0.96788,21772885.0
2008-03-03 13:52:00,0.9678,0.96789,0.9678,0.96784,10397967.0
2008-03-03 13:53:00,0.96788,0.96788,0.96769,0.96769,2774901.0
2008-03-03 13:54:00,0.96763,0.96763,0.96737,0.96741,21452459.0
2008-03-03 13:55:00,0.96738,0.96738,0.96682,0.96682,20707200.0
2008-03-03 13:56:00,0.96702,0.96711,0.96599,0.96711,17697168.0
2008-03-03 13:57:00,0.96717,0.96735,0.96717,0.96721,9178123.0
2008-03-03 13:58:00,0.9671,0.96727,0.9671,0.96715,31229640.0
2008-03-03 13:59:00,0.96715,0.96726,0.96713,0.96713,15288804.0
2008-03-03 14:00:00,0.96717,0.96731,0.96712,0.96717,60401947.0
2008-03-03 14:01:00,0.9672,0.96749,0.96718,0.96718,6167056.0
2008-03-03 14:02:00,0.96738,0.96746,0.96728,0.96746,11977174.0
2008-03-03 14:03:00,0.96744,0.96744,0.96732,0.96732,2629722.0
2008-03-03 14:04:00,0.96737,0.96751,0.96732,0.96751,2469281.0
2008-03-03 14:05:00,0.9675,0.96756,0.96749,0.96751,6835207.0
2008-03-03 14:06:00,0.96754,0.96763,0.96748,0.96763,2125148.0
2008-03-03 14:07:00,0.96756,0.96762,0.96736,0.96751,136533834.0
2008-03-03 14:08:00,0.96742,0.96763,0.96727,0.96763,2973871.0
2008-03-03 14:09:00,0.96748,0.96761,0.96737,0.9675,2548894.0
2008-03-03 14:10:00,0.96741,0.96768,0.96736,0.96768,819897.0
2008-03-03 14:11:00,0.96749,0.96764,0.96665,0.96734,6463012.0
2008-03-03 14:12:00,0.96743,0.96779,0.96743,0.96779,53016870.0
2008-03-03 14:13:00,0.96783,0.96783,0.96761,0.96761,14226876.0
2008-03-03 14:14:00,0.96766,0.9679,0.96766,0.9679,7704424.0
2008-03-03 14:15:00,0.96806,0.96819,0.96805,0.96815,3886591.0
2008-03-03 14:16:00,0.96813,0.9682,0.96792,0.96816,2980443.0
2008-03-03 14:17:00,0.96818,0.96855,0.96818,0.96855,2225068.0
2008-03-03 14:18:00,0.96856,0.96872,0.96853,0.96853,10108634.0
2008-03-03 14:19:00,0.96838,0.96872,0.96828,0.96872,6159816.0
2008-03-03 14:20:00,0.96878,0.9689,0.96878,0.96886,19441500.0
2008-03-03 14:21:00,0.96886,0.96893,0.96877,0.96884,7613561.0
2008-03-03 14:22:00,0.96887,0.96906,0.9688,0.96891,10168483.0
2008-03-03 14:23:00,0.96901,0.96905,0.96802,0.96903,17482530.0
2008-03-03 14:24:00,0.96904,0.96909,0.96879,0.96909,9886241.0
2008-03-03 14:25:00,0.96897,0.96914,0.96897,0.96911,4160931.0
2008-03-03 14:26:00,0.96915,0.96944,0.96915,0.96944,64414220.0
2008-03-03 14:27:00,0.96933,0.96933,0.96906,0.96906,31409090.0
2008-03-03 14:28:00,0.96902,0.96905,0.96882,0.96901,16002126.0
2008-03-03 14:29:00,0.96899,0.96899,0.96884,0.96884,45870840.0
2008-03-03 14:30:00,0.9687,0.96892,0.9687,0.96892,38180328.0
2008-03-03 14:31:00,0.96899,0.96901,0.96887,0.96887,48698785.0
2008-03-03 14:32:00,0.96883,0.96886,0.96878,0.96886,27255457.0
2008-03-03 14:33:00,0.96887,0.96938,0.96887,0.96938,16701164.0
2008-03-03 14:34:00,0.96933,0.96943,0.96924,0.96943,103692577.0
2008-03-03 14:35:00,0.96942,0.96943,0.96839,0.96919,2457503.0
2008-03-03 14:36:00,0.96918,0.96927,0.96909,0.96925,2839584.0
2008-03-03 14:37:00,0.9691,0.96922,0.96908,0.96909,8989590.0
2008-03-03 14:38:00,0.96918,0.96922,0.96896,0.96921,18934009.0
2008-03-03 14:39:00,0.96929,0.96931,0.96903,0.96912,19319010.0
2008-03-03 14:40:00,0.96903,0.96907,0.96882,0.96907,25112035.0
2008-03-03 14:41:00,0.96912,0.96923,0.96904,0.96923,16919639.0
2008-03-03 14:42:00,0.96926,0.96926,0.969,0.969,32919555.0
2008-03-03 14:43:00,0.9689,0.9689,0.9684,0.9684,2374890.0
2008-03-03 14:44:00,0.96834,0.96873,0.96813,0.9687,2285518.0
2008-03-03 14:45:00,0.9687,0.96885,0.96869,0.96885,39578946.0
2008-03-03 14:46:00,0.96871,0.96887,0.96871,0.96887,47546048.0
2008-03-03 14:47:00,0.96778,0.96884,0.96778,0.96875,17204233.0
2008-03-03 14:48:00,0.96857,0.96858,0.96823,0.96858,93602514.0
2008-03-03 14:49:00,0.96862,0.96864,0.96835,0.96855,20099281.0
2008-03-03 14:50:00,0.96854,0.96859,0.96848,0.96855,9113832.0
2008-03-03 14:51:00,0.9684,0.9684,0.96826,0.96826,11037023.0
2008-03-03 14:52:00,0.96824,0.9684,0.96821,0.96835,6041565.0
2008-03-03 14:53:00,0.96844,0.96858,0.9684,0.96855,42316704.0
2008-03-03 14:54:00,0.96856,0.96856,0.96845,0.9685,4623968.0
2008-03-03 14:55:00,0.96847,0.96849,0.96828,0.96847,22629627.0
2008-03-03 14:56:00,0.96845,0.96855,0.96839,0.96843,15827627.0
2008-03-03 14:57:00,0.9686,0.96875,0.96844,0.96844,17677329.0
2008-03-03 14:58:00,0.9687,0.96877,0.96866,0.96877,1156943.0
2008-03-03 14:59:00,0.96869,0.96888,0.96866,0.96888,27135570.0
2008-03-03 15:00:00,0.96896,0.96914,0.96896,0.96914,3994381.0
2008-03-03 15:01:00,0.96915,0.96927,0.9691,0.96927,23653383.0
2008-03-03 15:02:00,0.96929,0.96932,0.9691,0.96926,40783901.0
2008-03-03 15:03:00,0.96925,0.96939,0.96868,0.96921,49594833.0
2008-03-03 15:04:00,0.96911,0.96918,0.96876,0.96918,28773800.0
2008-03-03 15:05:00,0.96911,0.96946,0.96911,0.96946,41096248.0
2008-03-03 15:06:00,0.96951,0.96963,0.96938,0.96962,4025843.0
2008-03-03 15:07:00,0.96966,0.96977,0.96951,0.96977,13380502.0
2008-03-03 15:08:00,0.96977,0.96998,0.96977,0.96983,11924798.0
2008-03-03 15:09:00,0.96981,0.96981,0.96956,0.96956,2786338.0
2008-03-03 15:10:00,0.96954,0.96959,0.96938,0.96958,19191094.0
2008-03-03 15:11:00,0.96977,0.97004,0.96977,0.97002,22579700.0
2008-03-03 15:12:00,0.97011,0.97043,0.97011,0.97039,11354354.0
2008-03-03 15:13:00,0.97047,0.97054,0.97021,0.97054,17456116.0
2008-03-03 15:14:00,0.97076,0.97086,0.97076,0.97078,62634171.0
2008-03-03 15:15:00,0.97069,0.97069,0.97042,0.97042,61886514.0
2008-03-03 15:16:00,0.97031,0.97031,0.9701,0.97023,5099554.0
2008-03-03 15:17:00,0.9702,0.97027,0.97015,0.97027,10817037.0
2008-03-03 15:18:00,0.97023,0.97055,0.97023,0.97055,30381667.0
2008-03-03 15:19:00,0.97074,0.97096,0.97062,0.97096,16555416.0
2008-03-03 15:20:00,0.97109,0.9712,0.97105,0.9712,7615684.0
2008-03-03 15:21:00,0.97122,0.97122,0.9711,0.9711,4179904.0
2008-03-03 15:22:00,0.97105,0.97105,0.97085,0.97103,8992438.0
2008-03-03 15:23:00,0.971,0.971,0.96993,0.97085,14722710.0
2008-03-03 15:24:00,0.97074,0.97074,0.97045,0.9705,12627123.0
2008-03-03 15:25:00,0.97046,0.97062,0.9702,0.97062,17704233.0
2008-03-03 15:26:00,0.97065,0.97084,0.97065,0.97076,71445168.0
2008-03-03 15:27:00,0.97071,0.97071,0.97051,0.97057,6195551.0
2008-03-03 15:28:00,0.97053,0.97053,0.97027,0.97027,18697037.0
2008-03-03 15:29:00,0.97049,0.97049,0.97031,0.97031,4468736.0
2008-03-03 15:30:00,0.97031,0.97031,0.96954,0.96954,14240602.0
2008-03-03 15:31:00,0.96929,0.96931,0.96873,0.96873,14073793.0
2008-03-03 15:32:00,0.96896,0.96896,0.96865,0.96865,382153440.0
2008-03-03 15:33:00,0.96847,0.96847,0.96823,0.96832,3992216.0
2008-03-03 15:34:00,0.96837,0.9686,0.96837,0.9686,3873207.0
2008-03-03 15:35:00,0.96851,0.96869,0.96848,0.96869,5417559.0
2008-03-03 15:36:00,0.96767,0.96884,0.96767,0.96884,156410211.0
2008-03-03 15:37:00,0.96865,0.96865,0.96832,0.96846,13051037.0
2008-03-03 15:38:00,0.96858,0.96886,0.96857,0.96886,3230090.0
2008-03-03 15:39:00,0.96892,0.96907,0.96891,0.96903,54258036.0
2008-03-03 15:40:00,0.96891,0.96899,0.96881,0.96881,35814240.0
2008-03-03 15:41:00,0.96874,0.96885,0.96867,0.96867,3979676.0
2008-03-03 15:42:00,0.96892,0.96895,0.96872,0.96872,18417189.0
2008-03-03 15:43:00,0.96855,0.96855,0.96847,0.96847,5531740.0
2008-03-03 15:44:00,0.96851,0.96886,0.96778,0.96825,9459923.0
2008-03-03 15:45:00,0.96876,0.96878,0.96859,0.96878,3628301.0
2008-03-03 15:46:00,0.96871,0.96886,0.96871,0.96883,11286036.0
2008-03-03 15:47:00,0.9684,0.96899,0.9684,0.96899,15827227.0
2008-03-03 15:48:00,0.96879,0.96907,0.96794,0.96907,1345367.0
2008-03-03 15:49:00,0.96913,0.96932,0.96909,0.96932,11612756.0
2008-03-03 15:50:00,0.96951,0.96983,0.96951,0.96972,37754831.0
2008-03-03 15:51:00,0.96975,0.97026,0.96972,0.97018,76233330.0
2008-03-03 15:52:00,0.97022,0.97025,0.97013,0.97017,1807035.0
2008-03-03 15:53:00,0.97017,0.97017,0.97007,0.97011,11306377.0
2008-03-03 15:54:00,0.97009,0.97009,0.96995,0.97008,16863977.0
2008-03-03 15:55:00,0.96998,0.96998,0.96942,0.96942,102853873.0
2008-03-03 15:56:00,0.96961,0.96961,0.96929,0.96929,37078693.0
2008-03-03 15:57:00,0.96917,0.96917,0.96892,0.96904,49515061.0
2008-03-03 15:58:00,0.96911,0.96918,0.9682,0.9691,45788631.0
2008-03-03 15:59:00,0.96917,0.96928,0.96898,0.96928,132530011.0
2008-03-03 16:00:00,0.96928,0.96931,0.96909,0.96909,36232241.0
2008-03-03 16:01:00,0.96898,0.96898,0.96794,0.96873,29697820.0
2008-03-03 16:02:00,0.96842,0.96874,0.96842,0.96874,13433099.0
2008-03-03 16:03:00,0.96866,0.96866,0.96829,0.96833,7297607.0
2008-03-03 16:04:00,0.96823,0.96823,0.968,0.96806,5112479.0
2008-03-03 16:05:00,0.9683,0.96845,0.9683,0.96839,12171579.0
2008-03-03 16:06:00,0.96864,0.96881,0.9686,0.96873,14414771.0
2008-03-03 16:07:00,0.9687,0.9687,0.96849,0.9687,8690597.0
2008-03-03 16:08:00,0.96873,0.96878,0.96851,0.96851,31984895.0
2008-03-03 16:09:00,0.96862,0.96866,0.96853,0.96858,6780385.0
2008-03-03 16:10:00,0.96841,0.96843,0.96803,0.96803,25039748.0
2008-03-03 16:11:00,0.96806,0.96816,0.9678,0.96816,4739554.0
2008-03-03 16:12:00,0.96818,0.96834,0.96818,0.96832,23669526.0
2008-03-03 16:13:00,0.96833,0.96833,0.968,0.96828,6705521.0
2008-03-03 16:14:00,0.96834,0.9684,0.96832,0.9684,29914327.0
2008-03-03 16:15:00,0.96845,0.96845,0.96835,0.96839,5734768.0
2008-03-03 16:16:00,0.96842,0.96853,0.96827,0.96852,18076981.0
2008-03-03 16:17:00,0.96853,0.96853,0.96841,0.96847,4840808.0
2008-03-03 16:18:00,0.96849,0.96849,0.96836,0.96838,54087429.0
2008-03-03 16:19:00,0.96829,0.96844,0.96819,0.96839,15898875.0
2008-03-03 16:20:00,0.96843,0.96861,0.96842,0.96849,19201029.0
2008-03-03 16:21:00,0.96871,0.96873,0.96758,0.96844,7765789.0
2008-03-03 16:22:00,0.96844,0.96844,0.96826,0.96826,38634690.0
2008-03-03 16:23:00,0.96816,0.96827,0.96725,0.96827,17269691.0
2008-03-03 16:24:00,0.96831,0.96832,0.96821,0.96825,70802391.0
2008-03-03 16:25:00,0.96794,0.96794,0.96755,0.96765,9430058.0
2008-03-03 16:26:00,0.96758,0.96758,0.96727,0.96744,4680562.0
2008-03-03 16:27:00,0.96748,0.96748,0.96728,0.96734,64606955.0
2008-03-03 16:28:00,0.96729,0.96733,0.96718,0.96731,37938238.0
2008-03-03 16:29:00,0.96733,0.96745,0.96723,0.96723,15977362.0
2008-03-03 16:30:00,0.96744,0.96778,0.96744,0.96778,4161483.0
2008-03-03 16:31:00,0.96779,0.96779,0.96765,0.96773,18688950.0
2008-03-03 16:32:00,0.96768,0.96769,0.96749,0.96749,24411099.0
2008-03-03 16:33:00,0.96754,0.96756,0.9673,0.9673,62427504.0
2008-03-03 16:34:00,0.96724,0.9674,0.96658,0.96727,32398464.0
2008-03-03 16:35:00,0.96723,0.96736,0.96713,0.96713,11864395.0
2008-03-03 16:36:00,0.96706,0.96706,0.96692,0.96704,168800625.0
2008-03-03 16:37:00,0.96697,0.96697,0.96672,0.9668,44560833.0
2008-03-03 16:38:00,0.96697,0.96762,0.96697,0.96762,6885774.0
2008-03-03 16:39:00,0.9676,0.96766,0.96748,0.96766,28399415.0
2008-03-03 16:40:00,0.96775,0.96781,0.96748,0.96748,35475284.0
2008-03-03 16:41:00,0.9676,0.9676,0.96741,0.96749,10348546.0
2008-03-03 16:42:00,0.96743,0.96745,0.96708,0.96722,4153946.0
2008-03-03 16:43:00,0.96725,0.96726,0.96707,0.96718,30145767.0
2008-03-03 16:44:00,0.96724,0.96747,0.96724,0.96747,11788044.0
2008-03-03 16:45:00,0.96745,0.96745,0.96726,0.96735,107494989.0
2008-03-03 16:46:00,0.96739,0.96739,0.96716,0.96721,32407707.0
2008-03-03 16:47:00,0.96719,0.96728,0.96717,0.96728,9105859.0
2008-03-03 16:48:00,0.96738,0.96744,0.96723,0.96723,3316353.0
2008-03-03 16:49:00,0.96728,0.96734,0.96718,0.96718,48852554.0
2008-03-03 16:50:00,0.96721,0.96728,0.96718,0.96727,77190729.0
2008-03-03 16:51:00,0.96724,0.96724,0.96708,0.96716,14448831.0
2008-03-03 16:52:00,0.96717,0.96735,0.96717,0.96735,156124775.0
2008-03-03 16:53:00,0.96745,0.968,0.96688,0.96688,3695867.0
2008-03-03 16:54:00,0.96788,0.96821,0.96788,0.96821,36787488.0
2008-03-03 16:55:00,0.96824,0.96836,0.96824,0.96836,17327664.0
2008-03-03 16:56:00,0.96847,0.96847,0.96807,0.96807,3739163.0
2008-03-03 16:57:00,0.96846,0.96899,0.96824,0.96895,12573378.0
2008-03-03 16:58:00,0.96906,0.96913,0.96889,0.96902,24594044.0
2008-03-03 16:59:00,0.96898,0.96898,0.96874,0.96884,6991820.0
2008-03-03 17:00:00,0.96897,0.96949,0.96873,0.96949,2442101.0
2008-03-03 17:01:00,0.96959,0.97033,0.96959,0.97033,6862043.0
2008-03-03 17:02:00,0.97066,0.97128,0.97066,0.97128,24217157.0
2008-03-03 17:03:00,0.97138,0.97325,0.97138,0.97323,13691574.0
2008-03-03 17:04:00,0.9732,0.97332,0.97234,0.9733,71658827.0
2008-03-03 17:05:00,0.97337,0.9735,0.97327,0.97327,4597309.0
2008-03-03 17:06:00,0.97327,0.97348,0.97324,0.97348,21513805.0
2008-03-03 17:07:00,0.97368,0.97396,0.97368,0.97383,34574861.0
2008-03-03 17:08:00,0.97395,0.97451,0.97395,0.97451,66363513.0
2008-03-03 17:09:00,0.97444,0.97471,0.9744,0.97471,17567814.0
2008-03-03 17:10:00,0.97461,0.97461,0.97431,0.97431,10749974.0
2008-03-03 17:11:00,0.97445,0.97482,0.97445,0.97482,5874372.0
2008-03-03 17:12:00,0.97487,0.9754,0.97487,0.9754,10162858.0
2008-03-03 17:13:00,0.9755,0.97581,0.9755,0.9757,28312376.0
2008-03-03 17:14:00,0.9757,0.97607,0.9757,0.97607,12698370.0
2008-03-03 17:15:00,0.97611,0.97707,0.97611,0.97688,13419206.0
2008-03-03 17:16:00,0.97677,0.97694,0.97672,0.97694,18300218.0
2008-03-03 17:17:00,0.97708,0.9776,0.97708,0.97753,11840847.0
2008-03-03 17:18:00,0.9779,0.97814,0.9779,0.97793,11771032.0
2008-03-03 17:19:00,0.97819,0.97842,0.97806,0.97842,40680602.0
2008-03-03 17:20:00,0.97849,0.97883,0.97849,0.97883,6556404.0
2008-03-03 17:21:00,0.97888,0.98017,0.97888,0.98017,17714376.0
2008-03-03 17:22:00,0.98025,0.98028,0.9799,0.9799,2021032.0
2008-03-03 17:23:00,0.98008,0.9802,0.97963,0.97988,58773437.0
2008-03-03 17:24:00,0.97978,0.97978,0.97936,0.97936,21073472.0
2008-03-03 17:25:00,0.97925,0.97925,0.97887,0.97896,17223178.0
2008-03-03 17:26:00,0.9789,0.9789,0.97857,0.97857,9559320.0
2008-03-03 17:27:00,0.97852,0.97856,0.97843,0.97843,14281240.0
2008-03-03 17:28:00,0.97838,0.97839,0.97823,0.97831,14870225.0
2008-03-03 17:29:00,0.97836,0.97856,0.97836,0.97851,23941595.0
2008-03-03 17:30:00,0.97847,0.97847,0.97814,0.97814,24469281.0
2008-03-03 17:31:00,0.97791,0.97791,0.97751,0.97751,27339542.0
2008-03-03 17:32:00,0.97753,0.97753,0.97727,0.97736,18442076.0
2008-03-03 17:33:00,0.97735,0.97735,0.97714,0.97725,4375895.0
2008-03-03 17:34:00,0.97707,0.97707,0.9768,0.97701,22333920.0
2008-03-03 17:35:00,0.97698,0.97721,0.97694,0.97721,5780869.0
2008-03-03 17:36:00,0.9772,0.9772,0.97705,0.97706,19855140.0
2008-03-03 17:37:00,0.97689,0.97698,0.97677,0.97698,17636936.0
2008-03-03 17:38:00,0.97707,0.97708,0.97676,0.97676,56966783.0
2008-03-03 17:39:00,0.97682,0.97712,0.97682,0.97712,4204712.0
2008-03-03 17:40:00,0.9772,0.97728,0.97705,0.97705,5786512.0
2008-03-03 17:41:00,0.97688,0.97688,0.97655,0.97655,21937749.0
2008-03-03 17:42:00,0.97638,0.97638,0.97597,0.97636,11319747.0
2008-03-03 17:43:00,0.9764,0.97656,0.97632,0.97632,40655013.0
2008-03-03 17:44:00,0.9762,0.9762,0.97599,0.97615,8134496.0
2008-03-03 17:45:00,0.97613,0.97621,0.97598,0.97598,24557205.0
2008-03-03 17:46:00,0.97597,0.97599,0.97504,0.97594,14472995.0
2008-03-03 17:47:00,0.97607,0.97609,0.97598,0.97601,46083523.0
2008-03-03 17:48:00,0.97598,0.97602,0.97586,0.97586,7309571.0
2008-03-03 17:49:00,0.97565,0.97565,0.97525,0.97536,29166973.0
2008-03-03 17:50:00,0.97525,0.97563,0.97521,0.97563,50463944.0
2008-03-03 17:51:00,0.97585,0.97621,0.97585,0.97621,8783399.0
2008-03-03 17:52:00,0.9762,0.9762,0.97584,0.97608,28544857.0
2008-03-03 17:53:00,0.97622,0.97651,0.97539,0.97651,146122505.0
2008-03-03 17:54:00,0.97654,0.97669,0.97648,0.97662,32550113.0
2008-03-03 17:55:00,0.97664,0.97667,0.97655,0.97655,12345651.0
2008-03-03 17:56:00,0.97661,0.97683,0.97661,0.97683,6205082.0
2008-03-03 17:57:00,0.97695,0.97703,0.97656,0.97687,38084774.0
2008-03-03 17:58:00,0.97683,0.97702,0.97677,0.97702,43122524.0
2008-03-03 17:59:00,0.97712,0.97744,0.97708,0.97708,14378043.0
2008-03-03 18:00:00,0.9772,0.97727,0.97699,0.97726,76624793.0
2008-03-03 18:01:00,0.97731,0.97796,0.97731,0.97782,12540769.0
2008-03-03 18:02:00,0.97787,0.97794,0.97781,0.97794,150853.0
2008-03-03 18:03:00,0.97799,0.97809,0.97785,0.9779,64630172.0
2008-03-03 18:04:00,0.9778,0.97782,0.97767,0.97775,50216173.0
2008-03-03 18:05:00,0.97775,0.97792,0.97775,0.97792,8898429.0
2008-03-03 18:06:00,0.97801,0.97807,0.97798,0.97806,4845895.0
2008-03-03 18:07:00,0.97807,0.97809,0.97795,0.97808,5756025.0
2008-03-03 18:08:00,0.97794,0.97833,0.97794,0.97829,15483717.0
2008-03-03 18:09:00,0.97825,0.97825,0.97806,0.97806,17329124.0
2008-03-03 18:10:00,0.97798,0.97798,0.97766,0.97789,11921437.0
2008-03-03 18:11:00,0.97794,0.97822,0.97786,0.97822,5255045.0
2008-03-03 18:12:00,0.97822,0.97825,0.97814,0.97814,11956344.0
2008-03-03 18:13:00,0.97804,0.97846,0.97801,0.97846,15258953.0
2008-03-03 18:14:00,0.97845,0.97862,0.97845,0.97852,15716467.0
2008-03-03 18:15:00,0.9785,0.97912,0.9785,0.97912,8642998.0
2008-03-03 18:16:00,0.97923,0.97927,0.97914,0.97914,22457862.0
2008-03-03 18:17:00,0.9791,0.97951,0.9791,0.97951,4120187.0
2008-03-03 18:18:00,0.9796,0.97985,0.97944,0.97975,26643251.0
2008-03-03 18:19:00,0.97973,0.97973,0.97946,0.97969,11706984.0
2008-03-03 18:20:00,0.97976,0.97994,0.97957,0.97957,9154529.0
2008-03-03 18:21:00,0.97961,0.97961,0.97942,0.97959,83944562.0
2008-03-03 18:22:00,0.97957,0.97957,0.9785,0.97954,5830972.0
2008-03-03 18:23:00,0.97968,0.97971,0.9794,0.9794,6093917.0
2008-03-03 18:24:00,0.97943,0.97943,0.97904,0.97904,14677279.0
2008-03-03 18:25:00,0.97898,0.97922,0.97898,0.97922,13158892.0
2008-03-03 18:26:00,0.9793,0.97963,0.9793,0.97963,4552983.0
2008-03-03 18:27:00,0.97964,0.97979,0.97958,0.97979,5595194.0
2008-03-03 18:28:00,0.97987,0.98003,0.97987,0.98003,22387453.0
2008-03-03 18:29:00,0.97997,0.97997,0.97961,0.97961,10276008.0
2008-03-03 18:30:00,0.97962,0.97962,0.97954,0.97957,9333954.0
2008-03-03 18:31:00,0.97956,0.97978,0.97956,0.9797,39551920.0
2008-03-03 18:32:00,0.97995,0.98039,0.97995,0.98039,4233984.0
2008-03-03 18:33:00,0.98056,0.98056,0.98032,0.98042,9931447.0
2008-03-03 18:34:00,0.98038,0.98038,0.98011,0.98018,9851641.0
2008-03-03 18:35:00,0.9802,0.9802,0.97992,0.97992,39601009.0
2008-03-03 18:36:00,0.97985,0.97997,0.97983,0.97984,46740010.0
2008-03-03 18:37:00,0.97973,0.97977,0.97949,0.97949,3415820.0
2008-03-03 18:38:00,0.97938,0.97943,0.97922,0.97943,19990636.0
2008-03-03 18:39:00,0.97944,0.97958,0.9786,0.97952,30273863.0
2008-03-03 18:40:00,0.97937,0.97964,0.97937,0.97964,44818021.0
2008-03-03 18:41:00,0.97965,0.97965,0.9795,0.9795,54089911.0
2008-03-03 18:42:00,0.9795,0.97962,0.9795,0.9796,27633476.0
2008-03-03 18:43:00,0.97963,0.97963,0.97906,0.97908,17860816.0
2008-03-03 18:44:00,0.97908,0.97908,0.97895,0.979,16344765.0
2008-03-03 18:45:00,0.97895,0.979,0.97889,0.97899,5296523.0
2008-03-03 18:46:00,0.97892,0.97892,0.97847,0.9786,40070889.0
2008-03-03 18:47:00,0.97845,0.97871,0.97773,0.9787,19309718.0
2008-03-03 18:48:00,0.97883,0.97896,0.97836,0.97882,16921974.0
2008-03-03 18:49:00,0.97828,0.97889,0.97828,0.97864,1329778.0
2008-03-03 18:50:00,0.97858,0.97871,0.97855,0.97871,36687548.0
2008-03-03 18:51:00,0.97871,0.97871,0.97859,0.97859,3983109.0
2008-03-03 18:52:00,0.9786,0.9789,0.97853,0.9789,18247165.0
2008-03-03 18:53:00,0.97895,0.97946,0.97895,0.97946,30904621.0
2008-03-03 18:54:00,0.97954,0.97965,0.97954,0.97964,7840749.0
2008-03-03 18:55:00,0.97973,0.97991,0.97973,0.97988,4096816.0
2008-03-03 18:56:00,0.97984,0.97997,0.97973,0.97997,3418964.0
2008-03-03 18:57:00,0.98,0.9807,0.98,0.9807,5519425.0
2008-03-03 18:58:00,0.98078,0.98096,0.98071,0.98096,17500324.0
2008-03-03 18:59:00,0.9811,0.98123,0.9811,0.98114,10459392.0
2008-03-03 19:00:00,0.98103,0.98104,0.98079,0.98079,11093326.0
2008-03-03 19:01:00,0.98079,0.98094,0.98079,0.98094,13023370.0
2008-03-03 19:02:00,0.98109,0.98126,0.98109,0.98126,14665886.0
2008-03-03 19:03:00,0.98126,0.98183,0.98125,0.98183,1283272.0
2008-03-03 19:04:00,0.98186,0.98187,0.98171,0.98171,14201747.0
2008-03-03 19:05:00,0.98164,0.98164,0.98131,0.98131,11592644.0
2008-03-03 19:06:00,0.98145,0.98145,0.98119,0.98127,2374177.0
2008-03-03 19:07:00,0.98116,0.98116,0.98073,0.98073,33436793.0
2008-03-03 19:08:00,0.98069,0.98069,0.98046,0.98052,11272594.0
2008-03-03 19:09:00,0.98056,0.98058,0.98041,0.98041,21817690.0
2008-03-03 19:10:00,0.98038,0.98044,0.98026,0.98026,5222006.0
2008-03-03 19:11:00,0.98027,0.98027,0.98005,0.98008,89790647.0
2008-03-03 19:12:00,0.97996,0.97996,0.97956,0.97989,14885688.0
2008-03-03 19:13:00,0.97989,0.97996,0.97975,0.97996,3569119.0
2008-03-03 19:14:00,0.98003,0.98058,0.97986,0.98058,18764959.0
2008-03-03 19:15:00,0.98053,0.98059,0.98029,0.98059,8335243.0
2008-03-03 19:16:00,0.98067,0.98076,0.98045,0.98045,12809792.0
2008-03-03 19:17:00,0.98062,0.98067,0.98054,0.98067,31785636.0
2008-03-03 19:18:00,0.98069,0.98072,0.98058,0.98068,10804472.0
2008-03-03 19:19:00,0.98074,0.9808,0.98068,0.98079,27908119.0
2008-03-03 19:20:00,0.98068,0.98093,0.98057,0.98093,11163455.0
2008-03-03 19:21:00,0.98097,0.98108,0.98092,0.98101,21232300.0
2008-03-03 19:22:00,0.98085,0.981,0.98085,0.981,12686552.0
2008-03-03 19:23:00,0.98101,0.98108,0.98087,0.98108,73455203.0
2008-03-03 19:24:00,0.98116,0.98141,0.98099,0.98141,20942112.0
2008-03-03 19:25:00,0.98144,0.98155,0.98144,0.98155,3748580.0
2008-03-03 19:26:00,0.98154,0.98158,0.98134,0.98156,3855679.0
2008-03-03 19:27:00,0.98159,0.98178,0.98159,0.98178,14847531.0
2008-03-03 19:28:00,0.98182,0.98192,0.98182,0.98192,17859194.0
2008-03-03 19:29:00,0.98187,0.98187,0.9807,0.9807,6931169.0
2008-03-03 19:30:00,0.98164,0.98172,0.98163,0.98172,5060024.0
2008-03-03 19:31:00,0.98182,0.98197,0.98176,0.98187,44949857.0
2008-03-03 19:32:00,0.98179,0.98179,0.98157,0.98159,3163968.0
2008-03-03 19:33:00,0.98162,0.98172,0.98146,0.98167,4988846.0
2008-03-03 19:34:00,0.98176,0.98177,0.98166,0.98177,57266624.0
2008-03-03 19:35:00,0.98168,0.98178,0.98167,0.98167,92787959.0
2008-03-03 19:36:00,0.98159,0.98159,0.98133,0.98133,27816036.0
2008-03-03 19:37:00,0.98136,0.9814,0.98034,0.9814,10734257.0
2008-03-03 19:38:00,0.98148,0.98157,0.98146,0.98147,12504633.0
2008-03-03 19:39:00,0.98147,0.98156,0.98146,0.98148,3888641.0
2008-03-03 19:40:00,0.98141,0.98141,0.98126,0.98137,11809449.0
2008-03-03 19:41:00,0.98138,0.98138,0.98115,0.98135,10577054.0
2008-03-03 19:42:00,0.98125,0.98125,0.98077,0.98077,2620664.0
2008-03-03 19:43:00,0.98083,0.98099,0.98083,0.98099,5702113.0
2008-03-03 19:44:00,0.98108,0.98112,0.98098,0.98103,2130119.0
2008-03-03 19:45:00,0.98096,0.98096,0.98046,0.98049,14470045.0
2008-03-03 19:46:00,0.98049,0.98049,0.97947,0.9804,114160852.0
2008-03-03 19:47:00,0.98035,0.98046,0.98032,0.98032,4952292.0
2008-03-03 19:48:00,0.98052,0.98065,0.97969,0.98062,6363855.0
2008-03-03 19:49:00,0.98066,0.98066,0.98038,0.98038,25244465.0
2008-03-03 19:50:00,0.98022,0.98034,0.97999,0.98023,11734591.0
2008-03-03 19:51:00,0.98011,0.98014,0.98002,0.9801,58127300.0
2008-03-03 19:52:00,0.98014,0.98014,0.98004,0.98005,2409629.0
2008-03-03 19:53:00,0.98025,0.98034,0.98025,0.98034,11294242.0
2008-03-03 19:54:00,0.98033,0.98033,0.98016,0.98023,23661449.0
2008-03-03 19:55:00,0.98019,0.98019,0.97998,0.9801,9555349.0
2008-03-03 19:56:00,0.98017,0.98017,0.98,0.98007,13109027.0
2008-03-03 19:57:00,0.98,0.98017,0.97992,0.97997,3920717.0
2008-03-03 19:58:00,0.97993,0.98023,0.97993,0.98023,5606407.0
2008-03-03 19:59:00,0.98024,0.98041,0.98022,0.98041,11979067.0
2008-03-03 20:00:00,0.98045,0.98059,0.98043,0.98059,28003911.0
2008-03-03 20:01:00,0.98057,0.98058,0.98051,0.98056,2838883.0
2008-03-03 20:02:00,0.9806,0.9806,0.98047,0.9805,10315526.0
2008-03-03 20:03:00,0.98059,0.9806,0.98039,0.9806,3153470.0
2008-03-03 20:04:00,0.98062,0.98069,0.98046,0.9806,8279609.0
2008-03-03 20:05:00,0.98074,0.98087,0.98072,0.98077,29638328.0
2008-03-03 20:06:00,0.98083,0.98095,0.98073,0.98083,11297257.0
2008-03-03 20:07:00,0.98088,0.98098,0.98084,0.98086,32741147.0
2008-03-03 20:08:00,0.98095,0.98101,0.98083,0.98101,2566485.0
2008-03-03 20:09:00,0.98096,0.98108,0.98096,0.98103,71037382.0
2008-03-03 20:10:00,0.98107,0.98107,0.98096,0.98097,54192251.0
2008-03-03 20:11:00,0.98086,0.98086,0.98046,0.98064,18309812.0
2008-03-03 20:12:00,0.98068,0.98088,0.98058,0.98086,2289669.0
2008-03-03 20:13:00,0.98095,0.981,0.98093,0.981,9073278.0
2008-03-03 20:14:00,0.98103,0.98103,0.98085,0.98096,35081747.0
2008-03-03 20:15:00,0.98095,0.98095,0.98073,0.9808,18231112.0
2008-03-03 20:16:00,0.9808,0.98082,0.9805,0.98077,7256516.0
2008-03-03 20:17:00,0.98078,0.98104,0.98078,0.98104,5704309.0
2008-03-03 20:18:00,0.98093,0.98093,0.98064,0.98064,14276005.0
2008-03-03 20:19:00,0.98056,0.98056,0.98028,0.98039,9379321.0
2008-03-03 20:20:00,0.98039,0.98039,0.98007,0.98007,8849852.0
2008-03-03 20:21:00,0.98019,0.98019,0.97994,0.97996,19127082.0
2008-03-03 20:22:00,0.97985,0.97985,0.97944,0.97944,25171542.0
2008-03-03 20:23:00,0.97865,0.97923,0.97809,0.97923,24722966.0
2008-03-03 20:24:00,0.97935,0.97946,0.97927,0.97927,25175842.0
2008-03-03 20:25:00,0.97911,0.97935,0.9791,0.97914,38865761.0
2008-03-03 20:26:00,0.97905,0.97908,0.97903,0.97903,18108462.0
2008-03-03 20:27:00,0.97905,0.97912,0.97903,0.97903,4763087.0
2008-03-03 20:28:00,0.97899,0.97909,0.97896,0.97902,20109000.0
2008-03-03 20:29:00,0.97909,0.97912,0.97905,0.97911,31339128.0
2008-03-03 20:30:00,0.9792,0.97934,0.97829,0.97929,8906240.0
2008-03-03 20:31:00,0.97937,0.97937,0.97921,0.97926,3804045.0
2008-03-03 20:32:00,0.97921,0.97924,0.97909,0.97923,15769748.0
2008-03-03 20:33:00,0.97934,0.97953,0.9793,0.97934,40228752.0
2008-03-03 20:34:00,0.97955,0.97955,0.97924,0.97924,13896559.0
2008-03-03 20:35:00,0.97912,0.97922,0.97897,0.97922,34767247.0
2008-03-03 20:36:00,0.97919,0.97942,0.97919,0.97942,10827828.0
2008-03-03 20:37:00,0.97941,0.97954,0.97923,0.97954,17412530.0
2008-03-03 20:38:00,0.97952,0.97981,0.97945,0.97974,21714466.0
2008-03-03 20:39:00,0.97972,0.97983,0.97972,0.97977,9108376.0
2008-03-03 20:40:00,0.97975,0.9799,0.97975,0.97985,10607478.0
2008-03-03 20:41:00,0.97981,0.97984,0.97973,0.97976,6314042.0
2008-03-03 20:42:00,0.97976,0.9798,0.97967,0.97967,40755966.0
2008-03-03 20:43:00,0.97959,0.9797,0.97952,0.9797,12132241.0
2008-03-03 20:44:00,0.97975,0.97975,0.97948,0.97971,26052819.0
2008-03-03 20:45:00,0.97976,0.97993,0.97976,0.97985,72196140.0
2008-03-03 20:46:00,0.97992,0.98002,0.97985,0.98002,8803529.0
2008-03-03 20:47:00,0.98009,0.98031,0.98009,0.9802,15219090.0
2008-03-03 20:48:00,0.98039,0.9804,0.98028,0.98028,11218608.0
2008-03-03 20:49:00,0.9802,0.98033,0.98016,0.98016,13205288.0
2008-03-03 20:50:00,0.98011,0.98011,0.97898,0.97996,27000008.0
2008-03-03 20:51:00,0.97995,0.98019,0.97995,0.98006,5631200.0
2008-03-03 20:52:00,0.98014,0.9803,0.97997,0.97997,17021202.0
2008-03-03 20:53:00,0.97976,0.97976,0.97934,0.97945,38165095.0
2008-03-03 20:54:00,0.97934,0.97947,0.97926,0.97947,26314076.0
2008-03-03 20:55:00,0.97937,0.9795,0.97937,0.97939,6990230.0
2008-03-03 20:56:00,0.97939,0.9796,0.97939,0.9796,14009188.0
2008-03-03 20:57:00,0.97958,0.97974,0.97958,0.97972,14472568.0
2008-03-03 20:58:00,0.97975,0.98006,0.97975,0.97991,9812817.0
2008-03-03 20:59:00,0.97987,0.97987,0.97968,0.97968,5447166.0
2008-03-03 21:00:00,0.9796,0.97966,0.97951,0.97958,9423718.0
2008-03-03 21:01:00,0.97934,0.9795,0.97934,0.97936,13722897.0
2008-03-03 21:02:00,0.97945,0.9795,0.97921,0.97921,4343928.0
2008-03-03 21:03:00,0.97914,0.97914,0.97865,0.97889,85198239.0
2008-03-03 21:04:00,0.97916,0.97933,0.97914,0.97932,14470701.0
2008-03-03 21:05:00,0.97924,0.97925,0.97915,0.97915,18776797.0
2008-03-03 21:06:00,0.97916,0.97928,0.9791,0.97928,9328132.0
2008-03-03 21:07:00,0.97929,0.97936,0.97914,0.9793,47074172.0
2008-03-03 21:08:00,0.97941,0.97945,0.97923,0.97945,15819894.0
2008-03-03 21:09:00,0.97955,0.97974,0.97955,0.9796,7494981.0
2008-03-03 21:10:00,0.97969,0.97979,0.97969,0.97974,12429396.0
2008-03-03 21:11:00,0.97978,0.9799,0.97963,0.97989,25273230.0
2008-03-03 21:12:00,0.97994,0.97997,0.97979,0.97993,11412929.0
2008-03-03 21:13:00,0.97977,0.97996,0.97973,0.97989,15223137.0
2008-03-03 21:14:00,0.97986,0.98007,0.97986,0.98007,12901015.0
2008-03-03 21:15:00,0.98004,0.98014,0.98003,0.98014,12826980.0
2008-03-03 21:16:00,0.98013,0.98013,0.97912,0.97992,25530246.0
2008-03-03 21:17:00,0.97996,0.97996,0.97975,0.97975,78721209.0
2008-03-03 21:18:00,0.97957,0.97957,0.97931,0.97931,4485271.0
2008-03-03 21:19:00,0.97928,0.97928,0.97901,0.97901,13660424.0
2008-03-03 21:20:00,0.97908,0.97926,0.97908,0.97924,22995104.0
2008-03-03 21:21:00,0.97944,0.97945,0.97908,0.97908,130916520.0
2008-03-03 21:22:00,0.97896,0.97896,0.97879,0.97891,25762296.0
2008-03-03 21:23:00,0.97904,0.97917,0.97904,0.97917,7920896.0
2008-03-03 21:24:00,0.97928,0.97953,0.97928,0.97953,19870417.0
2008-03-03 21:25:00,0.97959,0.97959,0.97935,0.97935,19635800.0
2008-03-03 21:26:00,0.97904,0.97951,0.97904,0.97934,38607596.0
2008-03-03 21:27:00,0.97917,0.97917,0.97888,0.97899,16576082.0
2008-03-03 21:28:00,0.97912,0.9793,0.97912,0.9792,39240558.0
2008-03-03 21:29:00,0.97916,0.97916,0.97886,0.97911,35871642.0
2008-03-03 21:30:00,0.97918,0.97925,0.97918,0.97924,14042310.0
2008-03-03 21:31:00,0.97928,0.97938,0.97833,0.9793,17758993.0
2008-03-03 21:32:00,0.97939,0.97945,0.97847,0.97945,5057065.0
2008-03-03 21:33:00,0.97939,0.97943,0.97932,0.97932,6367984.0
2008-03-03 21:34:00,0.97925,0.97925,0.97896,0.97896,8025258.0
2008-03-03 21:35:00,0.97891,0.97895,0.97881,0.97893,7063749.0
2008-03-03 21:36:00,0.97887,0.97887,0.97859,0.97859,15610027.0
2008-03-03 21:37:00,0.97845,0.97848,0.97834,0.97834,955442.0
2008-03-03 21:38:00,0.97825,0.97825,0.97801,0.97801,45149887.0
2008-03-03 21:39:00,0.97794,0.978,0.97788,0.97798,5019468.0
2008-03-03 21:40:00,0.97805,0.97805,0.97754,0.97754,21203093.0
2008-03-03 21:41:00,0.97778,0.97781,0.9775,0.9776,25238649.0
2008-03-03 21:42:00,0.97758,0.9778,0.97758,0.9778,157657335.0
2008-03-03 21:43:00,0.97768,0.9777,0.97749,0.97749,5109597.0
2008-03-03 21:44:00,0.97744,0.97771,0.97744,0.97759,11289091.0
2008-03-03 21:45:00,0.97757,0.97757,0.97747,0.97747,81400500.0
2008-03-03 21:46:00,0.97744,0.97748,0.97742,0.97748,57378093.0
2008-03-03 21:47:00,0.97748,0.97765,0.97748,0.97756,32509883.0
2008-03-03 21:48:00,0.97748,0.9775,0.97708,0.9775,28718664.0
2008-03-03 21:49:00,0.9775,0.97753,0.97748,0.97753,8705542.0
2008-03-03 21:50:00,0.97743,0.97752,0.97723,0.97723,10650154.0
2008-03-03 21:51:00,0.97719,0.97719,0.97708,0.97712,4000377.0
2008-03-03 21:52:00,0.9771,0.97725,0.9771,0.97719,11106836.0
2008-03-03 21:53:00,0.97744,0.97754,0.97736,0.97736,7712901.0
2008-03-03 21:54:00,0.97751,0.97751,0.97719,0.9773,8195261.0
2008-03-03 21:55:00,0.97716,0.97721,0.97698,0.97709,49291214.0
2008-03-03 21:56:00,0.97702,0.97706,0.97694,0.97694,32912366.0
2008-03-03 21:57:00,0.97695,0.97695,0.9765,0.97653,22248763.0
2008-03-03 21:58:00,0.97636,0.97636,0.97588,0.97588,52956385.0
2008-03-03 21:59:00,0.97658,0.97693,0.97658,0.97693,9086934.0
2008-03-03 22:00:00,0.97691,0.97702,0.97688,0.97697,36484436.0
2008-03-03 22:01:00,0.97713,0.97723,0.97711,0.97723,32517748.0
2008-03-03 22:02:00,0.97718,0.97718,0.97703,0.97712,34988140.0
2008-03-03 22:03:00,0.97701,0.97701,0.9767,0.97698,15208384.0
2008-03-03 22:04:00,0.97707,0.97707,0.97675,0.97683,16408461.0
2008-03-03 22:05:00,0.97669,0.97694,0.97669,0.97694,9145160.0
2008-03-03 22:06:00,0.977,0.97713,0.97697,0.97697,13119111.0
2008-03-03 22:07:00,0.97697,0.97697,0.9767,0.9767,4770126.0
2008-03-03 22:08:00,0.97654,0.97666,0.97633,0.97666,27808488.0
2008-03-03 22:09:00,0.97666,0.97672,0.9757,0.97666,49872770.0
2008-03-03 22:10:00,0.97666,0.97676,0.97582,0.97674,22224279.0
2008-03-03 22:11:00,0.97656,0.97671,0.97655,0.97655,7711891.0
2008-03-03 22:12:00,0.97657,0.9766,0.97656,0.9766,2712545.0
2008-03-03 22:13:00,0.97659,0.97672,0.97572,0.97672,4687289.0
2008-03-03 22:14:00,0.97672,0.97675,0.97664,0.97671,16817167.0
2008-03-03 22:15:00,0.97667,0.97685,0.97654,0.97685,5863792.0
2008-03-03 22:16:00,0.97696,0.97723,0.97696,0.97722,8016049.0
2008-03-03 22:17:00,0.97733,0.97735,0.97724,0.97735,11308967.0
2008-03-03 22:18:00,0.97739,0.97751,0.97739,0.97746,10472812.0
2008-03-03 22:19:00,0.97755,0.97773,0.97755,0.97767,19408138.0
2008-03-03 22:20:00,0.97764,0.97774,0.97764,0.97771,4824222.0
2008-03-03 22:21:00,0.97773,0.97773,0.97744,0.97768,6836343.0
2008-03-03 22:22:00,0.97775,0.97789,0.9777,0.97784,32694822.0
2008-03-03 22:23:00,0.97785,0.97803,0.97785,0.97799,14194445.0
2008-03-03 22:24:00,0.97787,0.97787,0.97751,0.97783,26108141.0
2008-03-03 22:25:00,0.97795,0.97814,0.97795,0.9781,48571635.0
2008-03-03 22:26:00,0.97807,0.9782,0.97802,0.9782,4543096.0
2008-03-03 22:27:00,0.97821,0.97828,0.97813,0.97813,34721314.0
2008-03-03 22:28:00,0.97809,0.97809,0.97799,0.978,1509880.0
2008-03-03 22:29:00,0.9781,0.97826,0.9781,0.97826,4198148.0
2008-03-03 22:30:00,0.97814,0.97814,0.97803,0.97803,1144521.0
2008-03-03 22:31:00,0.97814,0.97843,0.97814,0.97843,18132961.0
2008-03-03 22:32:00,0.97838,0.97869,0.97838,0.97869,49385521.0
2008-03-03 22:33:00,0.97858,0.97859,0.97854,0.97854,28527226.0
2008-03-03 22:34:00,0.9786,0.97867,0.9786,0.97864,23574481.0
2008-03-03 22:35:00,0.97863,0.97872,0.97852,0.97852,4285016.0
2008-03-03 22:36:00,0.97837,0.97837,0.97818,0.97825,7668794.0
2008-03-03 22:37:00,0.97827,0.97827,0.97817,0.9782,19418851.0
2008-03-03 22:38:00,0.9782,0.97821,0.97803,0.97816,9121178.0
2008-03-03 22:39:00,0.97812,0.97823,0.97812,0.97823,9117850.0
2008-03-03 22:40:00,0.97833,0.97841,0.97814,0.97839,31417075.0
2008-03-03 22:41:00,0.97836,0.97842,0.97814,0.9784,28303941.0
2008-03-03 22:42:00,0.97825,0.97826,0.97797,0.97826,15822300.0
2008-03-03 22:43:00,0.97838,0.97855,0.97838,0.97847,47550337.0
2008-03-03 22:44:00,0.97836,0.97849,0.97836,0.97841,24923927.0
2008-03-03 22:45:00,0.97826,0.9785,0.97826,0.97841,14958818.0
2008-03-03 22:46:00,0.97854,0.97855,0.97839,0.9785,18520122.0
2008-03-03 22:47:00,0.97848,0.97856,0.97845,0.97845,14295423.0
2008-03-03 22:48:00,0.9785,0.97863,0.97842,0.97863,12283734.0
2008-03-03 22:49:00,0.97849,0.97849,0.9774,0.97843,7511718.0
2008-03-03 22:50:00,0.9785,0.97858,0.97848,0.97858,8123528.0
2008-03-03 22:51:00,0.97853,0.97883,0.97853,0.97883,17408501.0
2008-03-03 22:52:00,0.97891,0.97891,0.97873,0.97876,5909501.0
2008-03-03 22:53:00,0.97877,0.97883,0.97874,0.9788,26328047.0
2008-03-03 22:54:00,0.9787,0.97878,0.97866,0.97866,4803858.0
2008-03-03 22:55:00,0.9785,0.97869,0.97844,0.97869,17808261.0
2008-03-03 22:56:00,0.97859,0.97874,0.97859,0.97862,40955103.0
2008-03-03 22:57:00,0.97861,0.97869,0.97861,0.97866,30726895.0
2008-03-03 22:58:00,0.97851,0.97886,0.97851,0.9787,13734489.0
2008-03-03 22:59:00,0.97847,0.97864,0.97843,0.97843,16911638.0
2008-03-03 23:00:00,0.97837,0.97837,0.97792,0.97792,22083611.0
2008-03-03 23:01:00,0.97807,0.97854,0.97805,0.97854,23723284.0
2008-03-03 23:02:00,0.97854,0.97866,0.97849,0.97849,31673115.0
2008-03-03 23:03:00,0.97837,0.97864,0.97836,0.97863,58973678.0
2008-03-03 23:04:00,0.97865,0.97868,0.97864,0.97867,25896912.0
2008-03-03 23:05:00,0.97851,0.97851,0.9783,0.9783,33689975.0
2008-03-03 23:06:00,0.97827,0.9783,0.97718,0.97823,28552646.0
2008-03-03 23:07:00,0.97821,0.97821,0.9781,0.97815,16581065.0
2008-03-03 23:08:00,0.97815,0.97822,0.97815,0.97816,3044563.0
2008-03-03 23:09:00,0.97817,0.97843,0.97817,0.97843,2159571.0
2008-03-03 23:10:00,0.9784,0.97845,0.97823,0.97837,30522860.0
2008-03-03 23:11:00,0.97835,0.97838,0.97827,0.97838,13279994.0
2008-03-03 23:12:00,0.97836,0.97836,0.97824,0.97824,2328006.0
2008-03-03 23:13:00,0.97827,0.97845,0.97816,0.97834,10235508.0
2008-03-03 23:14:00,0.97817,0.97823,0.97804,0.97823,21026970.0
2008-03-03 23:15:00,0.97814,0.97837,0.97814,0.97814,6365224.0
2008-03-03 23:16:00,0.97808,0.97811,0.97806,0.97811,2987112.0
2008-03-03 23:17:00,0.97788,0.97828,0.9778,0.97828,26355379.0
2008-03-03 23:18:00,0.97827,0.97844,0.97827,0.97843,35743338.0
2008-03-03 23:19:00,0.97842,0.97858,0.97842,0.97845,21555543.0
2008-03-03 23:20:00,0.97847,0.97856,0.97834,0.97846,6738361.0
2008-03-03 23:21:00,0.97846,0.97863,0.97837,0.97857,13047285.0
2008-03-03 23:22:00,0.97846,0.97852,0.97832,0.97852,11995992.0
2008-03-03 23:23:00,0.9786,0.97902,0.9786,0.97902,14259712.0
2008-03-03 23:24:00,0.97905,0.9793,0.97905,0.9793,3748896.0
2008-03-03 23:25:00,0.97939,0.97939,0.97916,0.97916,7305530.0
2008-03-03 23:26:00,0.9791,0.97916,0.9791,0.97915,10438635.0
2008-03-03 23:27:00,0.9792,0.9792,0.97903,0.97914,2776459.0
2008-03-03 23:28:00,0.97906,0.97906,0.97885,0.97885,6939583.0
2008-03-03 23:29:00,0.97892,0.97913,0.97882,0.97882,11671257.0
2008-03-03 23:30:00,0.9788,0.9788,0.97822,0.97867,11106720.0
2008-03-03 23:31:00,0.97886,0.97898,0.97868,0.97868,30274278.0
2008-03-03 23:32:00,0.97906,0.9792,0.97905,0.97907,5162654.0
2008-03-03 23:33:00,0.97903,0.97903,0.97881,0.97902,82335400.0
2008-03-03 23:34:00,0.9791,0.9791,0.97876,0.97876,1421887.0
2008-03-03 23:35:00,0.97879,0.97879,0.97857,0.97857,6920870.0
2008-03-03 23:36:00,0.97869,0.97879,0.9786,0.97866,27580980.0
2008-03-03 23:37:00,0.97874,0.97874,0.97856,0.97866,14319325.0
2008-03-03 23:38:00,0.97861,0.97871,0.97861,0.97867,11169521.0
2008-03-03 23:39:00,0.97859,0.97859,0.97848,0.97849,33646480.0
2008-03-03 23:40:00,0.97847,0.97847,0.97827,0.97837,30386562.0
2008-03-03 23:41:00,0.97829,0.97831,0.97734,0.97827,14657602.0
2008-03-03 23:42:00,0.97842,0.97854,0.9779,0.97848,26669117.0
2008-03-03 23:43:00,0.97857,0.97872,0.97857,0.97872,8665154.0
2008-03-03 23:44:00,0.9787,0.97894,0.97859,0.97888,9347414.0
2008-03-03 23:45:00,0.97884,0.97905,0.97884,0.97905,41282472.0
2008-03-03 23:46:00,0.97915,0.97931,0.97915,0.97919,3835106.0
2008-03-03 23:47:00,0.97922,0.9793,0.97908,0.97908,4965384.0
2008-03-03 23:48:00,0.97917,0.97932,0.97907,0.97932,14074935.0
2008-03-03 23:49:00,0.97924,0.97936,0.97833,0.97915,10185433.0
2008-03-03 23:50:00,0.97927,0.97941,0.97833,0.97907,29153280.0
2008-03-03 23:51:00,0.97906,0.97906,0.97874,0.97898,7235613.0
2008-03-03 23:52:00,0.97891,0.97891,0.97867,0.97867,8376299.0
2008-03-03 23:53:00,0.97853,0.97853,0.97835,0.97835,12532346.0
2008-03-03 23:54:00,0.97844,0.97861,0.97844,0.97848,8381204.0
2008-03-03 23:55:00,0.97869,0.97869,0.97809,0.97861,97458572.0
2008-03-03 23:56:00,0.97853,0.97865,0.97852,0.97858,3124631.0
2008-03-03 23:57:00,0.97843,0.97852,0.97841,0.97849,7309929.0
2008-03-03 23:58:00,0.97864,0.9787,0.97863,0.9787,7118110.0
2008-03-03 23:59:00,0.97848,0.97878,0.97848,0.9787,10266512.0
2008-03-04 00:00:00,0.97874,0.97874,0.97862,0.97874,16849523.0
2008-03-04 00:01:00,0.97873,0.97874,0.97867,0.97867,16725269.0
2008-03-04 00:02:00,0.97858,0.97864,0.97854,0.97857,21101999.0
2008-03-04 00:03:00,0.97847,0.97857,0.97794,0.97794,3115350.0
2008-03-04 00:04:00,0.97864,0.97883,0.97864,0.97883,3834164.0
2008-03-04 00:05:00,0.97896,0.9793,0.97892,0.9793,21896652.0
2008-03-04 00:06:00,0.97932,0.97951,0.97932,0.97949,10977889.0
2008-03-04 00:07:00,0.97942,0.97942,0.97921,0.97922,3733658.0
2008-03-04 00:08:00,0.97936,0.97939,0.97926,0.9793,23375472.0
2008-03-04 00:09:00,0.97918,0.97924,0.97897,0.97915,17797605.0
2008-03-04 00:10:00,0.9794,0.97947,0.97935,0.97941,22765700.0
2008-03-04 00:11:00,0.97935,0.97935,0.97909,0.97922,78529631.0
2008-03-04 00:12:00,0.9792,0.97938,0.97916,0.97927,11041560.0
2008-03-04 00:13:00,0.97944,0.9795,0.97933,0.97936,19424647.0
2008-03-04 00:14:00,0.97934,0.97934,0.97917,0.97922,3766461.0
2008-03-04 00:15:00,0.97923,0.97925,0.97915,0.97924,4071437.0
2008-03-04 00:16:00,0.97925,0.97925,0.97905,0.97921,3614883.0
2008-03-04 00:17:00,0.97927,0.9794,0.97918,0.97918,4844787.0
2008-03-04 00:18:00,0.97931,0.97931,0.97903,0.97905,1596814.0
2008-03-04 00:19:00,0.97912,0.97919,0.97892,0.97916,9378224.0
2008-03-04 00:20:00,0.97922,0.97922,0.97904,0.97904,9816574.0
2008-03-04 00:21:00,0.97909,0.97923,0.97905,0.97923,7257440.0
2008-03-04 00:22:00,0.97936,0.97955,0.97936,0.97952,3145436.0
2008-03-04 00:23:00,0.97956,0.97971,0.9792,0.97971,11734382.0
2008-03-04 00:24:00,0.97966,0.97982,0.97956,0.97973,98040733.0
2008-03-04 00:25:00,0.97964,0.97964,0.97937,0.97937,10574980.0
2008-03-04 00:26:00,0.9794,0.9795,0.9794,0.97947,15730950.0
2008-03-04 00:27:00,0.97935,0.97943,0.97841,0.9793,3710883.0
2008-03-04 00:28:00,0.97942,0.97954,0.97917,0.97917,26944309.0
2008-03-04 00:29:00,0.97936,0.97945,0.97924,0.97928,42304431.0
2008-03-04 00:30:00,0.97922,0.97938,0.97895,0.97921,7218931.0
2008-03-04 00:31:00,0.97937,0.97947,0.97934,0.97947,24571121.0
2008-03-04 00:32:00,0.97949,0.97957,0.97949,0.9795,21952400.0
2008-03-04 00:33:00,0.9794,0.97948,0.97919,0.97948,5746593.0
2008-03-04 00:34:00,0.97944,0.97952,0.97942,0.97943,6538467.0
2008-03-04 00:35:00,0.97951,0.97951,0.97903,0.97943,4533435.0
2008-03-04 00:36:00,0.97927,0.97942,0.9791,0.9791,55699510.0
2008-03-04 00:37:00,0.9792,0.97921,0.97905,0.9792,21656669.0
2008-03-04 00:38:00,0.97918,0.97918,0.97904,0.9791,22180240.0
2008-03-04 00:39:00,0.97922,0.97928,0.97913,0.97913,26338648.0
2008-03-04 00:40:00,0.97918,0.97933,0.97911,0.97933,9392361.0
2008-03-04 00:41:00,0.97931,0.97931,0.97828,0.97828,43408018.0
2008-03-04 00:42:00,0.97933,0.97933,0.97919,0.97933,49148210.0
2008-03-04 00:43:00,0.97943,0.9797,0.97942,0.97953,15878931.0
2008-03-04 00:44:00,0.97973,0.97973,0.9795,0.97973,3482789.0
2008-03-04 00:45:00,0.97971,0.97971,0.97945,0.97945,30904108.0
2008-03-04 00:46:00,0.97943,0.97943,0.97929,0.97934,19350565.0
2008-03-04 00:47:00,0.97937,0.97937,0.97917,0.97924,38778372.0
2008-03-04 00:48:00,0.97924,0.97924,0.97908,0.97908,23292987.0
2008-03-04 00:49:00,0.97906,0.97906,0.97871,0.97895,661063.0
2008-03-04 00:50:00,0.97899,0.97899,0.9788,0.97887,12417189.0
2008-03-04 00:51:00,0.97882,0.97882,0.97859,0.97859,6801795.0
2008-03-04 00:52:00,0.9787,0.97873,0.97864,0.97869,23295271.0
2008-03-04 00:53:00,0.97867,0.97883,0.97866,0.97883,3445262.0
2008-03-04 00:54:00,0.9788,0.9789,0.9788,0.97887,27779384.0
2008-03-04 00:55:00,0.9788,0.97888,0.97873,0.97888,54218465.0
2008-03-04 00:56:00,0.97886,0.97921,0.97886,0.97921,6224760.0
2008-03-04 00:57:00,0.9792,0.9792,0.97903,0.97913,12743272.0
2008-03-04 00:58:00,0.97912,0.97912,0.97897,0.97907,3667658.0
2008-03-04 00:59:00,0.97908,0.9791,0.97906,0.97906,15507780.0
2008-03-04 01:00:00,0.979,0.97901,0.9789,0.97893,39370462.0
2008-03-04 01:01:00,0.97881,0.97893,0.97881,0.97884,5447233.0
2008-03-04 01:02:00,0.97886,0.97893,0.97799,0.97893,29349839.0
2008-03-04 01:03:00,0.97889,0.97889,0.97866,0.97866,22956969.0
2008-03-04 01:04:00,0.97845,0.97845,0.97802,0.97832,28771911.0
2008-03-04 01:05:00,0.97833,0.9784,0.9783,0.97836,5099010.0
2008-03-04 01:06:00,0.97843,0.97863,0.97842,0.97863,11110660.0
2008-03-04 01:07:00,0.97866,0.97866,0.97852,0.97864,11452613.0
2008-03-04 01:08:00,0.97849,0.97864,0.97834,0.97834,12415766.0
2008-03-04 01:09:00,0.97827,0.97856,0.97827,0.97856,11505394.0
2008-03-04 01:10:00,0.9786,0.97871,0.97844,0.97871,15279817.0
2008-03-04 01:11:00,0.97848,0.97881,0.97848,0.97863,25182664.0
2008-03-04 01:12:00,0.97858,0.97863,0.97846,0.97863,5959829.0
2008-03-04 01:13:00,0.9786,0.97876,0.97857,0.97876,13439725.0
2008-03-04 01:14:00,0.97866,0.97873,0.9786,0.97867,16646453.0
2008-03-04 01:15:00,0.97871,0.97883,0.97866,0.97875,4985943.0
2008-03-04 01:16:00,0.97881,0.97896,0.9788,0.97896,34646354.0
2008-03-04 01:17:00,0.97901,0.97914,0.97901,0.97905,16530512.0
2008-03-04 01:18:00,0.97907,0.97907,0.97805,0.97885,3640610.0
2008-03-04 01:19:00,0.979,0.97918,0.97887,0.97918,20299074.0
2008-03-04 01:20:00,0.97916,0.97921,0.97907,0.97918,12947113.0
2008-03-04 01:21:00,0.97924,0.97929,0.97913,0.97913,8274219.0
2008-03-04 01:22:00,0.97916,0.97916,0.97887,0.97899,6981678.0
2008-03-04 01:23:00,0.97913,0.97913,0.97877,0.97877,15063559.0
2008-03-04 01:24:00,0.97865,0.97932,0.97865,0.97932,22259636.0
2008-03-04 01:25:00,0.97929,0.97929,0.97913,0.97919,11996135.0
2008-03-04 01:26:00,0.97931,0.97931,0.97921,0.97924,10003635.0
2008-03-04 01:27:00,0.97915,0.97921,0.97911,0.97911,18660852.0
2008-03-04 01:28:00,0.97915,0.97915,0.97884,0.97884,18088411.0
2008-03-04 01:29:00,0.97883,0.97887,0.97863,0.97868,14419411.0
2008-03-04 01:30:00,0.97857,0.97873,0.97837,0.97859,12204230.0
2008-03-04 01:31:00,0.97858,0.97878,0.97848,0.97878,38598599.0
2008-03-04 01:32:00,0.9788,0.97889,0.97875,0.97875,19338490.0
2008-03-04 01:33:00,0.97873,0.97882,0.97869,0.97869,8585245.0
2008-03-04 01:34:00,0.9787,0.97891,0.97862,0.97882,10482656.0
2008-03-04 01:35:00,0.97898,0.97898,0.97876,0.97889,10194824.0
2008-03-04 01:36:00,0.97888,0.97888,0.97868,0.97868,4600821.0
2008-03-04 01:37:00,0.9786,0.97866,0.97848,0.97866,7073709.0
2008-03-04 01:38:00,0.97874,0.97883,0.9787,0.97881,8950023.0
2008-03-04 01:39:00,0.97883,0.97894,0.97883,0.97894,24202270.0
2008-03-04 01:40:00,0.97891,0.97898,0.9788,0.97887,14046439.0
2008-03-04 01:41:00,0.9788,0.97885,0.97874,0.97883,16103369.0
2008-03-04 01:42:00,0.97886,0.97886,0.9786,0.97877,17064677.0
2008-03-04 01:43:00,0.97876,0.9788,0.97861,0.97869,10560966.0
2008-03-04 01:44:00,0.9785,0.97883,0.9785,0.97883,5498888.0
2008-03-04 01:45:00,0.97873,0.97874,0.97864,0.97866,12393962.0
2008-03-04 01:46:00,0.97865,0.97869,0.97845,0.97845,23000210.0
2008-03-04 01:47:00,0.97838,0.97845,0.97829,0.97832,21078917.0
2008-03-04 01:48:00,0.97843,0.97843,0.97826,0.97828,5870813.0
2008-03-04 01:49:00,0.97823,0.97837,0.97821,0.97822,22794160.0
2008-03-04 01:50:00,0.97804,0.97808,0.97793,0.97793,20947504.0
2008-03-04 01:51:00,0.97782,0.97782,0.97738,0.97768,67064771.0
2008-03-04 01:52:00,0.97777,0.97789,0.97777,0.97789,7493187.0
2008-03-04 01:53:00,0.97777,0.97786,0.97756,0.97785,10842097.0
2008-03-04 01:54:00,0.97787,0.97793,0.97771,0.97785,14140375.0
2008-03-04 01:55:00,0.97759,0.97787,0.97759,0.97787,11606297.0
2008-03-04 01:56:00,0.97783,0.97802,0.97767,0.978,10501180.0
2008-03-04 01:57:00,0.97812,0.97822,0.97806,0.97822,8136346.0
2008-03-04 01:58:00,0.97817,0.97817,0.97775,0.97775,14729104.0
2008-03-04 01:59:00,0.97761,0.97761,0.97737,0.97737,3144749.0
2008-03-04 02:00:00,0.97747,0.9776,0.97747,0.9776,3428267.0
2008-03-04 02:01:00,0.9777,0.97789,0.9777,0.97774,13503030.0
2008-03-04 02:02:00,0.9777,0.9777,0.97756,0.97756,7462483.0
2008-03-04 02:03:00,0.97754,0.97757,0.9773,0.97753,10279150.0
2008-03-04 02:04:00,0.97761,0.97771,0.97749,0.97749,10861217.0
2008-03-04 02:05:00,0.97768,0.97768,0.97745,0.97759,13588675.0
2008-03-04 02:06:00,0.97764,0.97787,0.97764,0.97787,11230679.0
2008-03-04 02:07:00,0.97796,0.9781,0.97796,0.97806,7619673.0
2008-03-04 02:08:00,0.97799,0.97799,0.97774,0.97794,71080837.0
2008-03-04 02:09:00,0.97782,0.97788,0.97767,0.97767,19313575.0
2008-03-04 02:10:00,0.9777,0.9777,0.97739,0.97739,21328866.0
2008-03-04 02:11:00,0.97746,0.97746,0.97728,0.97728,6086898.0
2008-03-04 02:12:00,0.97713,0.97733,0.97713,0.97733,21443457.0
2008-03-04 02:13:00,0.97734,0.97734,0.97717,0.97717,21855006.0
2008-03-04 02:14:00,0.97705,0.97705,0.97687,0.9769,12434998.0
2008-03-04 02:15:00,0.97691,0.97691,0.97644,0.97644,5240530.0
2008-03-04 02:16:00,0.97659,0.97678,0.97659,0.97668,9994289.0
2008-03-04 02:17:00,0.9766,0.9766,0.97621,0.97647,15575647.0
2008-03-04 02:18:00,0.97641,0.97641,0.9762,0.9762,14968738.0
2008-03-04 02:19:00,0.97622,0.97625,0.97608,0.97625,13910120.0
2008-03-04 02:20:00,0.97634,0.97647,0.97634,0.97646,22302129.0
2008-03-04 02:21:00,0.97651,0.97659,0.97645,0.97653,8432281.0
2008-03-04 02:22:00,0.97642,0.97644,0.97623,0.97644,7358484.0
2008-03-04 02:23:00,0.97638,0.97638,0.97605,0.97618,4840932.0
2008-03-04 02:24:00,0.9761,0.9761,0.97545,0.97559,10342724.0
2008-03-04 02:25:00,0.97558,0.97605,0.97558,0.97605,10765797.0
2008-03-04 02:26:00,0.97616,0.97635,0.97616,0.97619,8807187.0
2008-03-04 02:27:00,0.97626,0.97634,0.97606,0.97606,19654936.0
2008-03-04 02:28:00,0.97595,0.97595,0.9757,0.97574,37376391.0
2008-03-04 02:29:00,0.97573,0.97573,0.97537,0.97555,11367576.0
2008-03-04 02:30:00,0.97549,0.97549,0.97486,0.97491,15894414.0
2008-03-04 02:31:00,0.97484,0.97484,0.97431,0.97431,18052303.0
2008-03-04 02:32:00,0.97407,0.97407,0.9738,0.9738,18807550.0
2008-03-04 02:33:00,0.97384,0.97447,0.97384,0.97447,9905569.0
2008-03-04 02:34:00,0.97444,0.97476,0.97444,0.97476,12340432.0
2008-03-04 02:35:00,0.97473,0.97473,0.9744,0.9744,23233103.0
2008-03-04 02:36:00,0.97459,0.97473,0.97451,0.97473,14862910.0
2008-03-04 02:37:00,0.97456,0.97485,0.97453,0.97456,7228158.0
2008-03-04 02:38:00,0.97439,0.97439,0.97428,0.97428,8112775.0
2008-03-04 02:39:00,0.97416,0.97423,0.97407,0.97409,13667385.0
2008-03-04 02:40:00,0.97404,0.97404,0.97376,0.97397,19299369.0
2008-03-04 02:41:00,0.97388,0.97415,0.9732,0.97406,3654130.0
2008-03-04 02:42:00,0.974,0.97407,0.97392,0.97403,18261723.0
2008-03-04 02:43:00,0.97398,0.97398,0.97365,0.9737,33788134.0
2008-03-04 02:44:00,0.97368,0.97378,0.97368,0.97376,4927796.0
2008-03-04 02:45:00,0.97369,0.9737,0.97354,0.97354,17182548.0
2008-03-04 02:46:00,0.9735,0.9735,0.97318,0.97318,13375524.0
2008-03-04 02:47:00,0.97322,0.97329,0.97313,0.97326,5906668.0
2008-03-04 02:48:00,0.9733,0.97338,0.97307,0.97307,23014680.0
2008-03-04 02:49:00,0.97334,0.97336,0.97321,0.97336,16172543.0
2008-03-04 02:50:00,0.97335,0.97339,0.97327,0.97327,11491602.0
2008-03-04 02:51:00,0.97327,0.97345,0.9732,0.97345,12565296.0
2008-03-04 02:52:00,0.97363,0.97364,0.97353,0.97363,11424056.0
2008-03-04 02:53:00,0.97359,0.97361,0.97348,0.97356,10583598.0
2008-03-04 02:54:00,0.97357,0.97421,0.97357,0.97421,5056534.0
2008-03-04 02:55:00,0.97429,0.97429,0.97409,0.97425,26611090.0
2008-03-04 02:56:00,0.97424,0.97424,0.97408,0.97414,21427077.0
2008-03-04 02:57:00,0.97413,0.97417,0.97319,0.97405,31722696.0
2008-03-04 02:58:00,0.97404,0.97404,0.97383,0.97383,5260995.0
2008-03-04 02:59:00,0.97396,0.97411,0.97396,0.97411,36339728.0
2008-03-04 03:00:00,0.97409,0.97409,0.97394,0.97396,15908679.0
2008-03-04 03:01:00,0.97402,0.97421,0.97396,0.97396,3721621.0
2008-03-04 03:02:00,0.97381,0.97381,0.97349,0.97349,13592822.0
2008-03-04 03:03:00,0.97341,0.97347,0.97318,0.97327,6134582.0
2008-03-04 03:04:00,0.97335,0.97335,0.97326,0.97327,56243758.0
2008-03-04 03:05:00,0.97327,0.97327,0.97313,0.97322,28520927.0
2008-03-04 03:06:00,0.97332,0.97344,0.97331,0.97334,3612142.0
2008-03-04 03:07:00,0.97334,0.97344,0.9733,0.97336,24586039.0
2008-03-04 03:08:00,0.97321,0.97332,0.97313,0.97313,7316118.0
2008-03-04 03:09:00,0.97304,0.97304,0.97219,0.97219,13482290.0
2008-03-04 03:10:00,0.97204,0.97213,0.97186,0.97213,628805.0
2008-03-04 03:11:00,0.97219,0.97237,0.97212,0.97237,24100350.0
2008-03-04 03:12:00,0.9724,0.97247,0.97233,0.97246,37304831.0
2008-03-04 03:13:00,0.97236,0.97241,0.97223,0.97227,20813773.0
2008-03-04 03:14:00,0.97221,0.97221,0.97201,0.97201,34170839.0
2008-03-04 03:15:00,0.97197,0.97199,0.97174,0.97197,3505223.0
2008-03-04 03:16:00,0.9718,0.97216,0.9718,0.97216,14886035.0
2008-03-04 03:17:00,0.9722,0.97229,0.97219,0.97226,48113765.0
2008-03-04 03:18:00,0.97119,0.97227,0.97119,0.97212,42619556.0
2008-03-04 03:19:00,0.97208,0.97208,0.97188,0.97199,9895030.0
2008-03-04 03:20:00,0.97195,0.97203,0.97173,0.97173,26314960.0
2008-03-04 03:21:00,0.97159,0.97172,0.97152,0.97166,20405004.0
2008-03-04 03:22:00,0.97167,0.97176,0.97158,0.97176,23154785.0
2008-03-04 03:23:00,0.9717,0.97205,0.9717,0.97199,56714710.0
2008-03-04 03:24:00,0.97227,0.97274,0.97227,0.97255,4378863.0
2008-03-04 03:25:00,0.97257,0.97299,0.97257,0.97286,6007963.0
2008-03-04 03:26:00,0.9728,0.97282,0.9727,0.9728,6300398.0
2008-03-04 03:27:00,0.9729,0.97306,0.97284,0.97284,22840912.0
2008-03-04 03:28:00,0.97285,0.97294,0.97285,0.9729,25807292.0
2008-03-04 03:29:00,0.97273,0.97285,0.97271,0.97283,7635839.0
2008-03-04 03:30:00,0.97285,0.97307,0.9728,0.97307,43734550.0
2008-03-04 03:31:00,0.9729,0.97339,0.9729,0.97339,25808725.0
2008-03-04 03:32:00,0.97338,0.97368,0.97269,0.97338,3713854.0
2008-03-04 03:33:00,0.9734,0.97348,0.9734,0.97342,16093045.0
2008-03-04 03:34:00,0.97338,0.97344,0.97326,0.97344,9977336.0
2008-03-04 03:35:00,0.97343,0.97348,0.9732,0.97343,90418461.0
2008-03-04 03:36:00,0.97353,0.97353,0.97339,0.97348,12986260.0
2008-03-04 03:37:00,0.97339,0.97352,0.97336,0.97352,3092248.0
2008-03-04 03:38:00,0.97355,0.97361,0.97351,0.9736,7710019.0
2008-03-04 03:39:00,0.97355,0.97361,0.97355,0.97359,10633205.0
2008-03-04 03:40:00,0.97351,0.97352,0.97326,0.97345,8749975.0
2008-03-04 03:41:00,0.97341,0.97368,0.97338,0.97368,1717373.0
2008-03-04 03:42:00,0.97354,0.97378,0.97354,0.97378,4612763.0
2008-03-04 03:43:00,0.9738,0.9739,0.97374,0.97388,3540532.0
2008-03-04 03:44:00,0.97386,0.97391,0.97383,0.97386,4121304.0
2008-03-04 03:45:00,0.97377,0.97379,0.97361,0.97379,3953459.0
2008-03-04 03:46:00,0.97378,0.97386,0.97371,0.97379,19201906.0
2008-03-04 03:47:00,0.97365,0.97385,0.97365,0.97382,10284616.0
2008-03-04 03:48:00,0.97385,0.97388,0.97373,0.97373,82863384.0
2008-03-04 03:49:00,0.97375,0.97397,0.97375,0.97397,25247533.0
2008-03-04 03:50:00,0.97377,0.974,0.97363,0.974,16812397.0
2008-03-04 03:51:00,0.97417,0.97427,0.97405,0.97427,24968459.0
2008-03-04 03:52:00,0.97415,0.97436,0.97415,0.97433,4136557.0
2008-03-04 03:53:00,0.97434,0.97441,0.97431,0.9744,11799106.0
2008-03-04 03:54:00,0.97448,0.97448,0.97422,0.97433,20717809.0
2008-03-04 03:55:00,0.97427,0.97427,0.97409,0.97409,4234307.0
2008-03-04 03:56:00,0.97336,0.97393,0.97333,0.97393,3318795.0
2008-03-04 03:57:00,0.97406,0.9741,0.97399,0.97409,19758425.0
2008-03-04 03:58:00,0.97421,0.9744,0.97421,0.9744,17253218.0
2008-03-04 03:59:00,0.9745,0.97451,0.97439,0.97443,17052449.0
2008-03-04 04:00:00,0.97424,0.97427,0.97412,0.97412,10743524.0
2008-03-04 04:01:00,0.97443,0.97457,0.9744,0.97457,6558658.0
2008-03-04 04:02:00,0.97445,0.97459,0.97445,0.97459,7214686.0
2008-03-04 04:03:00,0.97475,0.97486,0.97473,0.97476,3039229.0
2008-03-04 04:04:00,0.9748,0.9748,0.97419,0.97471,99164201.0
2008-03-04 04:05:00,0.97447,0.97463,0.97445,0.97448,8899124.0
2008-03-04 04:06:00,0.97429,0.97436,0.97407,0.97409,11854280.0
2008-03-04 04:07:00,0.9742,0.97475,0.9742,0.97475,8359580.0
2008-03-04 04:08:00,0.97479,0.9749,0.97461,0.9749,6671223.0
2008-03-04 04:09:00,0.97481,0.97493,0.97391,0.97483,27358559.0
2008-03-04 04:10:00,0.97468,0.97477,0.9736,0.97465,9265381.0
2008-03-04 04:11:00,0.97471,0.97478,0.97454,0.97476,15150629.0
2008-03-04 04:12:00,0.97473,0.97478,0.9747,0.97478,5459460.0
2008-03-04 04:13:00,0.97484,0.97513,0.97484,0.97494,4215327.0
2008-03-04 04:14:00,0.97481,0.97486,0.97479,0.97486,39936612.0
2008-03-04 04:15:00,0.97485,0.97485,0.9744,0.97478,9214722.0
2008-03-04 04:16:00,0.97499,0.97519,0.97499,0.97519,8693843.0
2008-03-04 04:17:00,0.97508,0.97508,0.97442,0.975,28884564.0
2008-03-04 04:18:00,0.97495,0.97506,0.97413,0.97505,13396950.0
2008-03-04 04:19:00,0.97511,0.97511,0.97499,0.97501,33410183.0
2008-03-04 04:20:00,0.97492,0.97494,0.97484,0.97494,34654940.0
2008-03-04 04:21:00,0.97501,0.97506,0.97496,0.97496,11756153.0
2008-03-04 04:22:00,0.97504,0.9751,0.97502,0.97503,13998751.0
2008-03-04 04:23:00,0.97484,0.97484,0.97472,0.97474,28138100.0
2008-03-04 04:24:00,0.97473,0.97516,0.97471,0.97516,7309750.0
2008-03-04 04:25:00,0.97506,0.97506,0.97457,0.97499,1499090.0
2008-03-04 04:26:00,0.97495,0.97525,0.97495,0.97525,80437075.0
2008-03-04 04:27:00,0.97533,0.97567,0.97533,0.97567,5460812.0
2008-03-04 04:28:00,0.97543,0.9758,0.97543,0.9758,30325831.0
2008-03-04 04:29:00,0.97568,0.97571,0.97559,0.97568,10301160.0
2008-03-04 04:30:00,0.97546,0.97567,0.97546,0.97555,11616658.0
2008-03-04 04:31:00,0.97546,0.97558,0.97535,0.97552,7366080.0
2008-03-04 04:32:00,0.97565,0.97602,0.97565,0.97602,2680238.0
2008-03-04 04:33:00,0.97592,0.97592,0.97572,0.97572,10562212.0
2008-03-04 04:34:00,0.97571,0.97597,0.97571,0.97597,7371132.0
2008-03-04 04:35:00,0.97591,0.97603,0.97591,0.97603,3817224.0
2008-03-04 04:36:00,0.97616,0.97624,0.97616,0.97621,14964541.0
2008-03-04 04:37:00,0.97618,0.97618,0.97604,0.97607,11524634.0
2008-03-04 04:38:00,0.97609,0.97609,0.9759,0.97597,14249982.0
2008-03-04 04:39:00,0.97596,0.97601,0.97583,0.97594,6285200.0
2008-03-04 04:40:00,0.97591,0.97603,0.97581,0.97581,22810099.0
2008-03-04 04:41:00,0.97585,0.97603,0.97585,0.97602,34584732.0
2008-03-04 04:42:00,0.97609,0.97609,0.97577,0.97583,28124405.0
2008-03-04 04:43:00,0.97604,0.97612,0.97601,0.97609,3070633.0
2008-03-04 04:44:00,0.97615,0.97622,0.97607,0.97609,6074844.0
2008-03-04 04:45:00,0.97623,0.97623,0.97603,0.97608,19797542.0
2008-03-04 04:46:00,0.97612,0.97612,0.97576,0.97579,10471107.0
2008-03-04 04:47:00,0.97578,0.97588,0.97578,0.97582,2473707.0
2008-03-04 04:48:00,0.9759,0.97614,0.9759,0.97614,12213737.0
2008-03-04 04:49:00,0.97621,0.97622,0.97596,0.97611,29502087.0
2008-03-04 04:50:00,0.97609,0.97609,0.97559,0.97559,2355296.0
2008-03-04 04:51:00,0.97556,0.97557,0.9755,0.9755,2782965.0
2008-03-04 04:52:00,0.97544,0.97554,0.97531,0.97554,15130089.0
2008-03-04 04:53:00,0.9756,0.97563,0.9746,0.97558,27951685.0
2008-03-04 04:54:00,0.97557,0.97562,0.97548,0.97548,32861858.0
2008-03-04 04:55:00,0.97555,0.97555,0.97541,0.9755,26047991.0
2008-03-04 04:56:00,0.97549,0.97549,0.97533,0.97533,53817922.0
2008-03-04 04:57:00,0.97531,0.97535,0.97521,0.97529,30402301.0
2008-03-04 04:58:00,0.97538,0.9755,0.97523,0.97535,22647526.0
2008-03-04 04:59:00,0.97515,0.97521,0.97482,0.97518,22967871.0
2008-03-04 05:00:00,0.97522,0.97532,0.97502,0.97502,17336378.0
2008-03-04 05:01:00,0.97527,0.97552,0.97523,0.97523,14941787.0
2008-03-04 05:02:00,0.97539,0.9755,0.97537,0.9755,30044871.0
2008-03-04 05:03:00,0.97563,0.97594,0.97563,0.97577,39944505.0
2008-03-04 05:04:00,0.97581,0.97581,0.97546,0.97546,17950068.0
2008-03-04 05:05:00,0.97555,0.97555,0.97543,0.97548,5047659.0
2008-03-04 05:06:00,0.97563,0.97568,0.97557,0.97564,27314088.0
2008-03-04 05:07:00,0.97566,0.97583,0.97564,0.97583,6320999.0
2008-03-04 05:08:00,0.97572,0.97572,0.97562,0.97564,18799671.0
2008-03-04 05:09:00,0.9757,0.9757,0.97554,0.97554,8980244.0
2008-03-04 05:10:00,0.97546,0.97546,0.97432,0.97512,6833184.0
2008-03-04 05:11:00,0.97527,0.9755,0.97526,0.9755,12574197.0
2008-03-04 05:12:00,0.97557,0.97614,0.97557,0.97614,14606541.0
2008-03-04 05:13:00,0.97623,0.97629,0.97598,0.97598,18406005.0
2008-03-04 05:14:00,0.97587,0.97603,0.97587,0.976,14652582.0
2008-03-04 05:15:00,0.97627,0.97647,0.97627,0.97629,23343568.0
2008-03-04 05:16:00,0.97643,0.9766,0.97642,0.97646,48030642.0
2008-03-04 05:17:00,0.97629,0.97629,0.97616,0.97624,16672604.0
2008-03-04 05:18:00,0.97635,0.97646,0.97615,0.97634,26646526.0
2008-03-04 05:19:00,0.97638,0.97641,0.97606,0.97606,29157378.0
2008-03-04 05:20:00,0.97601,0.97618,0.97601,0.97618,8855720.0
2008-03-04 05:21:00,0.97623,0.97623,0.97593,0.9761,8852936.0
2008-03-04 05:22:00,0.97618,0.97622,0.97612,0.97612,20642980.0
2008-03-04 05:23:00,0.97598,0.97598,0.97579,0.97581,7449768.0
2008-03-04 05:24:00,0.97585,0.97601,0.97584,0.97592,4709843.0
2008-03-04 05:25:00,0.97596,0.97614,0.97588,0.97614,25466653.0
2008-03-04 05:26:00,0.97609,0.97621,0.97608,0.97621,29833947.0
2008-03-04 05:27:00,0.97641,0.9765,0.97636,0.97636,45200003.0
2008-03-04 05:28:00,0.97628,0.97628,0.97585,0.97585,19352146.0
2008-03-04 05:29:00,0.97579,0.97599,0.97579,0.97592,1103472.0
2008-03-04 05:30:00,0.97602,0.97631,0.97592,0.97631,4008542.0
2008-03-04 05:31:00,0.97638,0.97642,0.97624,0.97624,1435930.0
2008-03-04 05:32:00,0.97615,0.97622,0.97591,0.97591,37955087.0
2008-03-04 05:33:00,0.97586,0.97586,0.97538,0.97538,4613215.0
2008-03-04 05:34:00,0.97537,0.97537,0.97465,0.97465,48095491.0
2008-03-04 05:35:00,0.97462,0.97462,0.97363,0.97363,26061238.0
2008-03-04 05:36:00,0.97365,0.97365,0.97309,0.97309,15591438.0
2008-03-04 05:37:00,0.97311,0.97311,0.97251,0.97251,30882047.0
2008-03-04 05:38:00,0.97249,0.97249,0.97195,0.97199,6782759.0
2008-03-04 05:39:00,0.97188,0.97188,0.97154,0.97154,4952492.0
2008-03-04 05:40:00,0.97154,0.97154,0.97108,0.97108,19703694.0
2008-03-04 05:41:00,0.97099,0.97105,0.97071,0.97071,11455712.0
2008-03-04 05:42:00,0.97064,0.97064,0.96994,0.96994,11017017.0
2008-03-04 05:43:00,0.96987,0.96994,0.96962,0.96962,7307247.0
2008-03-04 05:44:00,0.96939,0.96939,0.96885,0.96916,6122784.0
2008-03-04 05:45:00,0.96932,0.96952,0.96931,0.96938,18425734.0
2008-03-04 05:46:00,0.96944,0.96966,0.96873,0.96966,4282193.0
2008-03-04 05:47:00,0.96966,0.96966,0.96951,0.96956,2652859.0
2008-03-04 05:48:00,0.96948,0.96953,0.96942,0.96942,7029983.0
2008-03-04 05:49:00,0.96959,0.96959,0.96859,0.9694,22944745.0
2008-03-04 05:50:00,0.9695,0.9698,0.96859,0.9698,45637602.0
2008-03-04 05:51:00,0.96999,0.97014,0.96979,0.96981,27058955.0
2008-03-04 05:52:00,0.96968,0.96968,0.9691,0.9691,5082172.0
2008-03-04 05:53:00,0.96887,0.96898,0.96871,0.96898,13515104.0
2008-03-04 05:54:00,0.96907,0.96917,0.96907,0.96911,8430275.0
2008-03-04 05:55:00,0.96921,0.96943,0.96901,0.96943,16066249.0
2008-03-04 05:56:00,0.96951,0.96981,0.96951,0.96981,14983632.0
2008-03-04 05:57:00,0.96984,0.96984,0.9693,0.96947,33978966.0
2008-03-04 05:58:00,0.96953,0.97004,0.96953,0.96997,29830061.0
2008-03-04 05:59:00,0.9698,0.96986,0.96973,0.96978,38854577.0
2008-03-04 06:00:00,0.96981,0.96981,0.96929,0.96929,8504385.0
2008-03-04 06:01:00,0.96858,0.96903,0.96858,0.96895,49468829.0
2008-03-04 06:02:00,0.96916,0.96928,0.96913,0.96924,20834126.0
2008-03-04 06:03:00,0.96918,0.96928,0.96916,0.96916,34358875.0
2008-03-04 06:04:00,0.96929,0.9695,0.96919,0.96939,53782016.0
2008-03-04 06:05:00,0.96944,0.96949,0.96906,0.96949,8417480.0
2008-03-04 06:06:00,0.96932,0.96956,0.96932,0.96956,7869505.0
2008-03-04 06:07:00,0.96947,0.96992,0.96947,0.96992,10990339.0
2008-03-04 06:08:00,0.96999,0.97007,0.96999,0.97007,3725787.0
2008-03-04 06:09:00,0.9701,0.97018,0.97006,0.97011,11021582.0
2008-03-04 06:10:00,0.97027,0.97066,0.97027,0.97066,7921330.0
2008-03-04 06:11:00,0.97064,0.97064,0.97024,0.9705,27677977.0
2008-03-04 06:12:00,0.97039,0.97039,0.97013,0.97013,32671292.0
2008-03-04 06:13:00,0.97011,0.97011,0.96993,0.96993,52218869.0
2008-03-04 06:14:00,0.96994,0.97004,0.96994,0.97004,84571956.0
2008-03-04 06:15:00,0.97007,0.97019,0.97005,0.97005,10969867.0
2008-03-04 06:16:00,0.97012,0.97023,0.97007,0.97007,5457221.0
2008-03-04 06:17:00,0.97004,0.97004,0.9699,0.96994,160237155.0
2008-03-04 06:18:00,0.96996,0.96996,0.96974,0.96974,25060720.0
2008-03-04 06:19:00,0.96941,0.96941,0.96935,0.96936,21484540.0
2008-03-04 06:20:00,0.9693,0.96933,0.96922,0.96932,5232972.0
2008-03-04 06:21:00,0.96933,0.96933,0.96923,0.96928,41082700.0
2008-03-04 06:22:00,0.96916,0.96916,0.96862,0.96862,932230.0
2008-03-04 06:23:00,0.96856,0.96856,0.96834,0.96834,14354048.0
2008-03-04 06:24:00,0.96827,0.96827,0.96795,0.968,6596086.0
2008-03-04 06:25:00,0.96794,0.96794,0.96721,0.96729,8683462.0
2008-03-04 06:26:00,0.96734,0.96734,0.96705,0.96705,6070528.0
2008-03-04 06:27:00,0.96711,0.96719,0.96629,0.96711,5474789.0
2008-03-04 06:28:00,0.96711,0.96735,0.96624,0.96735,16366228.0
2008-03-04 06:29:00,0.96742,0.96757,0.9674,0.9674,13096740.0
2008-03-04 06:30:00,0.96727,0.96727,0.96691,0.96703,37534415.0
2008-03-04 06:31:00,0.96694,0.96694,0.96619,0.96619,37676964.0
2008-03-04 06:32:00,0.9661,0.96617,0.96583,0.96614,15983109.0
2008-03-04 06:33:00,0.96626,0.96626,0.96592,0.96592,35280635.0
2008-03-04 06:34:00,0.96629,0.96666,0.96629,0.96666,19324673.0
2008-03-04 06:35:00,0.96674,0.96699,0.96674,0.96699,20711297.0
2008-03-04 06:36:00,0.9669,0.9669,0.96677,0.96677,8256952.0
2008-03-04 06:37:00,0.96671,0.96685,0.9667,0.9667,28017725.0
2008-03-04 06:38:00,0.96671,0.96682,0.96671,0.96679,120604820.0
2008-03-04 06:39:00,0.96666,0.96709,0.96666,0.96707,23910890.0
2008-03-04 06:40:00,0.96692,0.96692,0.96645,0.96648,12949496.0
2008-03-04 06:41:00,0.9665,0.96695,0.9665,0.96695,4733295.0
2008-03-04 06:42:00,0.96713,0.96726,0.9671,0.96713,73571225.0
2008-03-04 06:43:00,0.96706,0.96721,0.96621,0.96716,24305260.0
2008-03-04 06:44:00,0.96715,0.96715,0.96693,0.96693,13486440.0
2008-03-04 06:45:00,0.96691,0.96691,0.96675,0.96675,11813034.0
2008-03-04 06:46:00,0.96688,0.96702,0.9667,0.96682,14204664.0
2008-03-04 06:47:00,0.96697,0.96697,0.9668,0.9669,11716385.0
2008-03-04 06:48:00,0.9669,0.96723,0.96678,0.96723,23015419.0
2008-03-04 06:49:00,0.96727,0.96735,0.96725,0.96727,13252367.0
2008-03-04 06:50:00,0.96715,0.96715,0.9668,0.96692,7284461.0
2008-03-04 06:51:00,0.96689,0.96689,0.96622,0.96622,14571148.0
2008-03-04 06:52:00,0.96609,0.96621,0.96601,0.96615,43982221.0
2008-03-04 06:53:00,0.96613,0.96613,0.96563,0.96563,9715790.0
2008-03-04 06:54:00,0.96552,0.96592,0.96552,0.96592,19971067.0
2008-03-04 06:55:00,0.96612,0.96628,0.96606,0.96628,15942160.0
2008-03-04 06:56:00,0.9662,0.96632,0.96616,0.96621,77565789.0
2008-03-04 06:57:00,0.96621,0.96647,0.96621,0.96647,4395800.0
2008-03-04 06:58:00,0.96635,0.96652,0.96629,0.96629,14256074.0
2008-03-04 06:59:00,0.96644,0.96644,0.96617,0.96623,9754391.0
2008-03-04 07:00:00,0.96629,0.96638,0.96618,0.96638,5367196.0
2008-03-04 07:01:00,0.9664,0.9664,0.96612,0.96612,9783467.0
2008-03-04 07:02:00,0.9662,0.96628,0.96618,0.96622,13235086.0
2008-03-04 07:03:00,0.96625,0.96625,0.9661,0.9661,13141829.0
2008-03-04 07:04:00,0.96614,0.96624,0.96611,0.96611,6859219.0
2008-03-04 07:05:00,0.96622,0.96629,0.96611,0.96615,24009193.0
2008-03-04 07:06:00,0.96619,0.96627,0.96594,0.96627,35207653.0
2008-03-04 07:07:00,0.96635,0.96636,0.96611,0.96635,15610051.0
2008-03-04 07:08:00,0.96633,0.96648,0.9663,0.9663,6054425.0
2008-03-04 07:09:00,0.96634,0.96654,0.96536,0.96654,26178019.0
2008-03-04 07:10:00,0.96649,0.96652,0.96636,0.96643,13444600.0
2008-03-04 07:11:00,0.96654,0.96669,0.96642,0.96642,12275532.0
2008-03-04 07:12:00,0.96614,0.96628,0.96598,0.96598,14565115.0
2008-03-04 07:13:00,0.96595,0.96643,0.96595,0.96642,8808813.0
2008-03-04 07:14:00,0.96635,0.9666,0.96635,0.9666,67796208.0
2008-03-04 07:15:00,0.96666,0.96672,0.96641,0.96641,28616895.0
2008-03-04 07:16:00,0.9666,0.9667,0.96656,0.96656,11442274.0
2008-03-04 07:17:00,0.9665,0.9665,0.96635,0.96635,42964334.0
2008-03-04 07:18:00,0.96622,0.96622,0.96591,0.96591,6575071.0
2008-03-04 07:19:00,0.96594,0.96627,0.96594,0.96616,9900577.0
2008-03-04 07:20:00,0.9661,0.96617,0.96594,0.96617,8587136.0
2008-03-04 07:21:00,0.96627,0.96639,0.96616,0.96633,21440035.0
2008-03-04 07:22:00,0.96641,0.96641,0.96612,0.96633,17089537.0
2008-03-04 07:23:00,0.96642,0.96655,0.96642,0.96648,11311982.0
2008-03-04 07:24:00,0.96663,0.9667,0.96663,0.9667,32395870.0
2008-03-04 07:25:00,0.96663,0.96676,0.96663,0.96676,13133502.0
2008-03-04 07:26:00,0.96652,0.96682,0.96652,0.96682,40882879.0
2008-03-04 07:27:00,0.96688,0.96701,0.96688,0.96697,16552689.0
2008-03-04 07:28:00,0.96698,0.96712,0.96695,0.96712,3713800.0
2008-03-04 07:29:00,0.96709,0.96734,0.9663,0.96711,9083365.0
2008-03-04 07:30:00,0.96706,0.96717,0.96703,0.9671,29125585.0
2008-03-04 07:31:00,0.9671,0.9672,0.96709,0.9671,20590827.0
2008-03-04 07:32:00,0.96707,0.96719,0.96683,0.96719,4453981.0
2008-03-04 07:33:00,0.96722,0.96728,0.96722,0.96726,17448892.0
2008-03-04 07:34:00,0.96739,0.96756,0.96739,0.96744,39936047.0
2008-03-04 07:35:00,0.96754,0.96763,0.96752,0.96752,24251847.0
2008-03-04 07:36:00,0.96741,0.96741,0.9661,0.96641,26357106.0
2008-03-04 07:37:00,0.96708,0.96711,0.967,0.9671,26457371.0
2008-03-04 07:38:00,0.96729,0.96757,0.96728,0.96757,20463339.0
2008-03-04 07:39:00,0.96747,0.96792,0.96747,0.96792,9384785.0
2008-03-04 07:40:00,0.96796,0.96802,0.96785,0.96802,10328511.0
2008-03-04 07:41:00,0.96793,0.96794,0.9679,0.96794,13657329.0
2008-03-04 07:42:00,0.96799,0.96803,0.96795,0.96803,5246790.0
2008-03-04 07:43:00,0.96812,0.96819,0.96789,0.96814,7601630.0
2008-03-04 07:44:00,0.96821,0.96829,0.96815,0.96827,16597878.0
2008-03-04 07:45:00,0.96819,0.96833,0.96811,0.96833,32534310.0
2008-03-04 07:46:00,0.96831,0.96831,0.96815,0.96815,8811575.0
2008-03-04 07:47:00,0.96807,0.96814,0.96784,0.96806,2398563.0
2008-03-04 07:48:00,0.96814,0.96824,0.96814,0.96821,19584783.0
2008-03-04 07:49:00,0.96835,0.96859,0.96835,0.96859,59310771.0
2008-03-04 07:50:00,0.96849,0.9686,0.96842,0.96859,72265907.0
2008-03-04 07:51:00,0.96866,0.96866,0.96848,0.96861,2377258.0
2008-03-04 07:52:00,0.96848,0.96848,0.96825,0.96825,32257288.0
2008-03-04 07:53:00,0.96816,0.96821,0.968,0.96821,12551114.0
2008-03-04 07:54:00,0.96817,0.96826,0.96811,0.96816,32310399.0
2008-03-04 07:55:00,0.96803,0.9681,0.9679,0.96803,8508484.0
2008-03-04 07:56:00,0.96806,0.96821,0.96793,0.96821,3053025.0
2008-03-04 07:57:00,0.96809,0.96809,0.96785,0.96791,10350720.0
2008-03-04 07:58:00,0.96777,0.96777,0.96757,0.96757,2660870.0
2008-03-04 07:59:00,0.96758,0.96763,0.96749,0.96763,26576741.0
2008-03-04 08:00:00,0.96761,0.96761,0.96725,0.96725,12905695.0
2008-03-04 08:01:00,0.96713,0.96713,0.96664,0.96664,6224500.0
2008-03-04 08:02:00,0.96679,0.96685,0.96676,0.96676,4128809.0
2008-03-04 08:03:00,0.96686,0.96698,0.96686,0.96687,14239656.0
2008-03-04 08:04:00,0.96674,0.96686,0.96662,0.96686,10060381.0
2008-03-04 08:05:00,0.96687,0.96695,0.96681,0.96695,21697797.0
2008-03-04 08:06:00,0.96694,0.96708,0.96694,0.96704,11833868.0
2008-03-04 08:07:00,0.9668,0.9669,0.96647,0.9669,2582946.0
2008-03-04 08:08:00,0.9669,0.9669,0.96677,0.96681,60732734.0
2008-03-04 08:09:00,0.96691,0.96697,0.96667,0.96671,11153495.0
2008-03-04 08:10:00,0.96664,0.96674,0.96625,0.96674,22972487.0
2008-03-04 08:11:00,0.9668,0.9671,0.96599,0.9671,6891019.0
2008-03-04 08:12:00,0.96698,0.96723,0.96698,0.9672,4574865.0
2008-03-04 08:13:00,0.96725,0.96751,0.96633,0.96751,107790436.0
2008-03-04 08:14:00,0.96752,0.96754,0.96733,0.96753,14956120.0
2008-03-04 08:15:00,0.96757,0.96757,0.96745,0.96753,2341047.0
2008-03-04 08:16:00,0.96746,0.96746,0.9673,0.96732,5807817.0
2008-03-04 08:17:00,0.96732,0.96747,0.96732,0.96747,2783796.0
2008-03-04 08:18:00,0.96747,0.96747,0.96721,0.96741,10679579.0
2008-03-04 08:19:00,0.96743,0.9675,0.96735,0.96742,12739428.0
2008-03-04 08:20:00,0.96738,0.96738,0.96719,0.96723,3950666.0
2008-03-04 08:21:00,0.96725,0.96736,0.96719,0.96732,13148930.0
2008-03-04 08:22:00,0.96734,0.96748,0.96643,0.96748,10658583.0
2008-03-04 08:23:00,0.96743,0.9676,0.96743,0.9675,28179552.0
2008-03-04 08:24:00,0.96755,0.96759,0.96748,0.96748,85645151.0
2008-03-04 08:25:00,0.9675,0.9675,0.96731,0.96747,58268848.0
2008-03-04 08:26:00,0.96751,0.96765,0.9674,0.96758,4612041.0
2008-03-04 08:27:00,0.96762,0.96786,0.96762,0.96786,2952288.0
2008-03-04 08:28:00,0.96788,0.96803,0.96781,0.96798,43973643.0
2008-03-04 08:29:00,0.9679,0.96796,0.96787,0.96787,5270857.0
2008-03-04 08:30:00,0.96681,0.96777,0.96681,0.96777,7307506.0
2008-03-04 08:31:00,0.96783,0.96783,0.96752,0.96752,16545483.0
2008-03-04 08:32:00,0.96753,0.96797,0.96753,0.96792,14758977.0
2008-03-04 08:33:00,0.96793,0.96793,0.96766,0.96792,4044136.0
2008-03-04 08:34:00,0.968,0.96819,0.968,0.96819,3900303.0
2008-03-04 08:35:00,0.96835,0.96844,0.96823,0.96842,22892560.0
2008-03-04 08:36:00,0.96834,0.96836,0.96824,0.96828,71796698.0
2008-03-04 08:37:00,0.96829,0.96829,0.96816,0.96816,13097824.0
2008-03-04 08:38:00,0.96834,0.96871,0.96834,0.96871,20462895.0
2008-03-04 08:39:00,0.96879,0.96883,0.9686,0.96862,11024546.0
2008-03-04 08:40:00,0.96862,0.96862,0.96836,0.96836,30367923.0
2008-03-04 08:41:00,0.96833,0.96866,0.96833,0.96866,9926934.0
2008-03-04 08:42:00,0.96876,0.96883,0.96871,0.96876,34336866.0
2008-03-04 08:43:00,0.96853,0.96863,0.96838,0.96846,12131635.0
2008-03-04 08:44:00,0.96846,0.96848,0.96833,0.96842,9231634.0
2008-03-04 08:45:00,0.96835,0.96835,0.96786,0.96833,20363494.0
2008-03-04 08:46:00,0.96827,0.96827,0.96782,0.96782,3428876.0
2008-03-04 08:47:00,0.96777,0.96787,0.96752,0.96761,16479232.0
2008-03-04 08:48:00,0.96764,0.96779,0.9676,0.96777,92386713.0
2008-03-04 08:49:00,0.96771,0.96773,0.96748,0.96748,5729654.0
2008-03-04 08:50:00,0.96741,0.96745,0.96731,0.96731,21787186.0
2008-03-04 08:51:00,0.96717,0.96717,0.96706,0.96715,12008730.0
2008-03-04 08:52:00,0.96708,0.96715,0.96699,0.96715,32777955.0
2008-03-04 08:53:00,0.96731,0.96765,0.96731,0.96765,2517149.0
2008-03-04 08:54:00,0.96749,0.96764,0.96747,0.9675,10897391.0
2008-03-04 08:55:00,0.96751,0.96768,0.96751,0.96757,13342490.0
2008-03-04 08:56:00,0.96751,0.96764,0.96751,0.96758,1189536.0
2008-03-04 08:57:00,0.96766,0.96777,0.96763,0.96775,13925074.0
2008-03-04 08:58:00,0.96767,0.96776,0.96767,0.96768,12213608.0
2008-03-04 08:59:00,0.96772,0.96788,0.96772,0.96785,12061896.0
2008-03-04 09:00:00,0.96792,0.96824,0.96792,0.96824,9823791.0
2008-03-04 09:01:00,0.96818,0.96818,0.96796,0.96809,16259707.0
2008-03-04 09:02:00,0.96823,0.96837,0.96823,0.96829,5164134.0
2008-03-04 09:03:00,0.96839,0.96851,0.96827,0.96851,3558084.0
2008-03-04 09:04:00,0.96855,0.96855,0.96842,0.96842,4026751.0
2008-03-04 09:05:00,0.9684,0.96843,0.96835,0.96841,7693798.0
2008-03-04 09:06:00,0.96841,0.96844,0.96824,0.96844,28200220.0
2008-03-04 09:07:00,0.9685,0.96859,0.96845,0.96859,19900933.0
2008-03-04 09:08:00,0.9686,0.96892,0.9686,0.96892,4226559.0
2008-03-04 09:09:00,0.96898,0.96906,0.96893,0.96901,35771791.0
2008-03-04 09:10:00,0.96903,0.96903,0.96841,0.96841,1234933.0
2008-03-04 09:11:00,0.96898,0.96917,0.96857,0.96917,16683400.0
2008-03-04 09:12:00,0.96911,0.96929,0.9683,0.96909,18407739.0
2008-03-04 09:13:00,0.96943,0.96966,0.96934,0.96963,36661383.0
2008-03-04 09:14:00,0.96966,0.96977,0.9696,0.96961,4914653.0
2008-03-04 09:15:00,0.96951,0.96951,0.96927,0.96929,15435608.0
2008-03-04 09:16:00,0.9693,0.96941,0.96915,0.96941,17609009.0
2008-03-04 09:17:00,0.96932,0.96932,0.96918,0.96925,28686262.0
2008-03-04 09:18:00,0.96927,0.96949,0.96927,0.96949,59413347.0
2008-03-04 09:19:00,0.96955,0.9696,0.96937,0.96937,47969623.0
2008-03-04 09:20:00,0.96946,0.96957,0.96858,0.96947,31720310.0
2008-03-04 09:21:00,0.96951,0.96954,0.96934,0.96949,18853755.0
2008-03-04 09:22:00,0.96942,0.96942,0.96909,0.96909,3684417.0
2008-03-04 09:23:00,0.96929,0.96954,0.96929,0.96954,51823937.0
2008-03-04 09:24:00,0.96968,0.9701,0.96968,0.9701,42973245.0
2008-03-04 09:25:00,0.97006,0.97006,0.96983,0.96983,9774421.0
2008-03-04 09:26:00,0.96984,0.96997,0.96984,0.96986,9452219.0
2008-03-04 09:27:00,0.9697,0.96986,0.96963,0.96963,4358191.0
2008-03-04 09:28:00,0.96939,0.9697,0.96939,0.9697,36564592.0
2008-03-04 09:29:00,0.9697,0.9697,0.96953,0.96957,9122318.0
2008-03-04 09:30:00,0.96947,0.96947,0.96935,0.96935,10135132.0
2008-03-04 09:31:00,0.96938,0.96954,0.96938,0.96946,23829113.0
2008-03-04 09:32:00,0.96943,0.96943,0.96923,0.96928,6108958.0
2008-03-04 09:33:00,0.9692,0.9692,0.9691,0.96912,4335349.0
2008-03-04 09:34:00,0.96921,0.96928,0.96917,0.96918,14006272.0
2008-03-04 09:35:00,0.96916,0.9692,0.96913,0.96913,14582491.0
2008-03-04 09:36:00,0.96897,0.96914,0.96879,0.96879,6238655.0
2008-03-04 09:37:00,0.96863,0.96863,0.96759,0.96845,6346292.0
2008-03-04 09:38:00,0.96838,0.96838,0.9681,0.9681,78313802.0
2008-03-04 09:39:00,0.96798,0.96832,0.96798,0.96832,9807724.0
2008-03-04 09:40:00,0.96838,0.9685,0.9683,0.96846,11893715.0
2008-03-04 09:41:00,0.96843,0.96848,0.96812,0.96834,28944323.0
2008-03-04 09:42:00,0.96838,0.96838,0.96817,0.96823,4168541.0
2008-03-04 09:43:00,0.96835,0.96848,0.96822,0.96822,20924123.0
2008-03-04 09:44:00,0.96817,0.96828,0.96817,0.96822,8287465.0
2008-03-04 09:45:00,0.9683,0.9683,0.96817,0.9682,15754278.0
2008-03-04 09:46:00,0.96829,0.96829,0.96814,0.96815,16365243.0
2008-03-04 09:47:00,0.96816,0.96816,0.96786,0.96789,11738019.0
2008-03-04 09:48:00,0.96794,0.96799,0.9678,0.96781,5603587.0
2008-03-04 09:49:00,0.96778,0.96784,0.96768,0.96779,12035778.0
2008-03-04 09:50:00,0.96778,0.96791,0.96769,0.96791,18701840.0
2008-03-04 09:51:00,0.96795,0.96797,0.96782,0.96782,14488365.0
2008-03-04 09:52:00,0.96801,0.96809,0.96798,0.96804,5299720.0
2008-03-04 09:53:00,0.96801,0.96801,0.96776,0.96776,4809820.0
2008-03-04 09:54:00,0.96764,0.96764,0.96734,0.96734,8136820.0
2008-03-04 09:55:00,0.96727,0.96727,0.96704,0.96704,48401131.0
2008-03-04 09:56:00,0.96704,0.96731,0.96696,0.96731,64533372.0
2008-03-04 09:57:00,0.96725,0.96725,0.96715,0.96718,152856.0
2008-03-04 09:58:00,0.96709,0.9674,0.96702,0.9674,12925963.0
2008-03-04 09:59:00,0.96752,0.96771,0.96738,0.9676,73805424.0
2008-03-04 10:00:00,0.96756,0.96771,0.96755,0.96765,15480235.0
2008-03-04 10:01:00,0.96766,0.96766,0.96736,0.96736,42414207.0
2008-03-04 10:02:00,0.96734,0.96735,0.96689,0.96734,36368193.0
2008-03-04 10:03:00,0.96729,0.96737,0.96722,0.96737,6440815.0
2008-03-04 10:04:00,0.96727,0.96735,0.96718,0.96718,12133318.0
2008-03-04 10:05:00,0.96709,0.96709,0.96687,0.96695,32043823.0
2008-03-04 10:06:00,0.96705,0.9672,0.9661,0.96718,144876570.0
2008-03-04 10:07:00,0.96714,0.9673,0.96695,0.9673,30736358.0
2008-03-04 10:08:00,0.96742,0.96804,0.96742,0.96794,8044879.0
2008-03-04 10:09:00,0.96787,0.96803,0.96779,0.96781,51874943.0
2008-03-04 10:10:00,0.96779,0.96781,0.96741,0.96741,26522663.0
2008-03-04 10:11:00,0.96744,0.96778,0.96744,0.96778,7562148.0
2008-03-04 10:12:00,0.96777,0.96777,0.96752,0.96767,45968601.0
2008-03-04 10:13:00,0.96755,0.96769,0.96666,0.96769,13340394.0
2008-03-04 10:14:00,0.96777,0.96789,0.96775,0.96782,22326762.0
2008-03-04 10:15:00,0.96793,0.96801,0.96785,0.96801,8016651.0
2008-03-04 10:16:00,0.96809,0.96824,0.96789,0.96789,41629134.0
2008-03-04 10:17:00,0.96776,0.96783,0.96749,0.96783,10534897.0
2008-03-04 10:18:00,0.9679,0.96795,0.96785,0.96792,22632569.0
2008-03-04 10:19:00,0.96797,0.96839,0.96797,0.96839,5770355.0
2008-03-04 10:20:00,0.96839,0.96841,0.96831,0.96841,4208500.0
2008-03-04 10:21:00,0.96836,0.96839,0.96833,0.96839,60403754.0
2008-03-04 10:22:00,0.96834,0.96834,0.96817,0.96822,18891320.0
2008-03-04 10:23:00,0.96832,0.96837,0.96829,0.96832,21499882.0
2008-03-04 10:24:00,0.96838,0.96856,0.96838,0.96856,5408240.0
2008-03-04 10:25:00,0.9686,0.96868,0.9684,0.96857,21973552.0
2008-03-04 10:26:00,0.96871,0.96889,0.96869,0.96889,4573469.0
2008-03-04 10:27:00,0.96886,0.9691,0.96877,0.9691,19640122.0
2008-03-04 10:28:00,0.96905,0.96921,0.96905,0.9691,30050059.0
2008-03-04 10:29:00,0.96909,0.96909,0.96886,0.96886,26745305.0
2008-03-04 10:30:00,0.96887,0.96887,0.96875,0.96875,22285763.0
2008-03-04 10:31:00,0.96883,0.96921,0.96883,0.96921,15624907.0
2008-03-04 10:32:00,0.96929,0.96964,0.96929,0.96962,13584360.0
2008-03-04 10:33:00,0.96984,0.97022,0.96984,0.97022,9581355.0
2008-03-04 10:34:00,0.97031,0.97043,0.97019,0.97023,17851553.0
2008-03-04 10:35:00,0.97017,0.97023,0.9701,0.9702,19908800.0
2008-03-04 10:36:00,0.97019,0.97043,0.96983,0.97041,54632308.0
2008-03-04 10:37:00,0.97019,0.97047,0.97019,0.97047,1877760.0
2008-03-04 10:38:00,0.97058,0.97088,0.97058,0.97088,17253702.0
2008-03-04 10:39:00,0.97099,0.97143,0.97093,0.97143,6366676.0
2008-03-04 10:40:00,0.97154,0.97169,0.97148,0.97157,41358888.0
2008-03-04 10:41:00,0.9713,0.97156,0.9713,0.97156,13074564.0
2008-03-04 10:42:00,0.97135,0.97159,0.97135,0.97156,10795811.0
2008-03-04 10:43:00,0.97163,0.97174,0.97161,0.97171,17163963.0
2008-03-04 10:44:00,0.97183,0.97202,0.97183,0.97202,13427262.0
2008-03-04 10:45:00,0.97207,0.97219,0.97187,0.97219,11866526.0
2008-03-04 10:46:00,0.97221,0.97221,0.97205,0.97205,29513580.0
2008-03-04 10:47:00,0.97211,0.9722,0.97208,0.9722,9903390.0
2008-03-04 10:48:00,0.9722,0.9722,0.97202,0.97209,6303650.0
2008-03-04 10:49:00,0.97199,0.97207,0.97195,0.97207,11515774.0
2008-03-04 10:50:00,0.97208,0.97208,0.97176,0.97178,18113015.0
2008-03-04 10:51:00,0.97179,0.97179,0.97153,0.97167,63317922.0
2008-03-04 10:52:00,0.97157,0.97181,0.97155,0.97181,32972402.0
2008-03-04 10:53:00,0.97187,0.97203,0.97183,0.97203,20338254.0
2008-03-04 10:54:00,0.97199,0.97216,0.97199,0.97213,4431996.0
2008-03-04 10:55:00,0.97214,0.97243,0.97138,0.97233,70329597.0
2008-03-04 10:56:00,0.97239,0.97239,0.97186,0.9719,14059929.0
2008-03-04 10:57:00,0.9718,0.9718,0.97172,0.97174,23842825.0
2008-03-04 10:58:00,0.97162,0.97164,0.97145,0.97145,7502781.0
2008-03-04 10:59:00,0.97137,0.97137,0.97076,0.97115,2341869.0
2008-03-04 11:00:00,0.97112,0.97116,0.97103,0.97116,7225196.0
2008-03-04 11:01:00,0.97113,0.97113,0.97083,0.97107,24031702.0
2008-03-04 11:02:00,0.97107,0.9712,0.97085,0.971,12247594.0
2008-03-04 11:03:00,0.97049,0.97077,0.97049,0.97076,3727607.0
2008-03-04 11:04:00,0.97064,0.97064,0.9705,0.97055,16160850.0
2008-03-04 11:05:00,0.9706,0.97066,0.97047,0.97047,36137016.0
2008-03-04 11:06:00,0.96951,0.97092,0.96951,0.97083,4022930.0
2008-03-04 11:07:00,0.97081,0.97081,0.97025,0.97025,146651108.0
2008-03-04 11:08:00,0.97014,0.97018,0.96989,0.96989,13656741.0
2008-03-04 11:09:00,0.96978,0.96978,0.96955,0.96974,78374175.0
2008-03-04 11:10:00,0.96975,0.96983,0.96972,0.96983,48455220.0
2008-03-04 11:11:00,0.96974,0.96986,0.96974,0.9698,3421741.0
2008-03-04 11:12:00,0.96976,0.96978,0.96966,0.96966,9183922.0
2008-03-04 11:13:00,0.96963,0.9698,0.96961,0.96973,31941365.0
2008-03-04 11:14:00,0.96967,0.96968,0.96957,0.96964,112548381.0
2008-03-04 11:15:00,0.96961,0.96965,0.96948,0.96948,11793938.0
2008-03-04 11:16:00,0.96944,0.96972,0.9693,0.96972,29188388.0
2008-03-04 11:17:00,0.96968,0.96968,0.96939,0.96955,4396639.0
2008-03-04 11:18:00,0.96949,0.96949,0.96924,0.96935,9596203.0
2008-03-04 11:19:00,0.96916,0.9694,0.96916,0.9692,32602963.0
2008-03-04 11:20:00,0.96914,0.96914,0.96901,0.96901,30176795.0
2008-03-04 11:21:00,0.96898,0.969,0.96872,0.969,6517533.0
2008-03-04 11:22:00,0.96902,0.96912,0.9689,0.96912,43916948.0
2008-03-04 11:23:00,0.96914,0.96918,0.96905,0.96914,158662098.0
2008-03-04 11:24:00,0.96911,0.96913,0.96888,0.96888,11980607.0
2008-03-04 11:25:00,0.96889,0.96895,0.96818,0.96879,29709732.0
2008-03-04 11:26:00,0.96883,0.96892,0.9688,0.96892,66433440.0
2008-03-04 11:27:00,0.96879,0.9689,0.96878,0.96887,22663727.0
2008-03-04 11:28:00,0.96891,0.96891,0.96881,0.96884,17178910.0
2008-03-04 11:29:00,0.96884,0.96884,0.96865,0.96865,4369929.0
2008-03-04 11:30:00,0.96841,0.96878,0.96839,0.96878,16286812.0
2008-03-04 11:31:00,0.9689,0.96898,0.9688,0.96898,39490203.0
2008-03-04 11:32:00,0.96897,0.96897,0.96886,0.96886,68028835.0
2008-03-04 11:33:00,0.96881,0.96904,0.96871,0.96904,4375582.0
2008-03-04 11:34:00,0.96909,0.96924,0.96891,0.96898,9620545.0
2008-03-04 11:35:00,0.96902,0.96902,0.96893,0.96897,70994088.0
2008-03-04 11:36:00,0.96887,0.96887,0.96772,0.96862,18986029.0
2008-03-04 11:37:00,0.96861,0.96861,0.96851,0.96852,39159426.0
2008-03-04 11:38:00,0.96841,0.96841,0.96745,0.96826,7097879.0
2008-03-04 11:39:00,0.96804,0.9683,0.96804,0.9683,17879719.0
2008-03-04 11:40:00,0.96836,0.96845,0.9682,0.96837,15875062.0
2008-03-04 11:41:00,0.9684,0.96841,0.96827,0.96841,50113434.0
2008-03-04 11:42:00,0.96842,0.9685,0.96832,0.96842,4785291.0
2008-03-04 11:43:00,0.96842,0.96849,0.96827,0.96845,19163555.0
2008-03-04 11:44:00,0.96843,0.96854,0.96835,0.96854,6118391.0
2008-03-04 11:45:00,0.96864,0.96877,0.96864,0.96876,28727865.0
2008-03-04 11:46:00,0.96871,0.96871,0.96841,0.96855,6389862.0
2008-03-04 11:47:00,0.96859,0.96872,0.96851,0.96872,23755046.0
2008-03-04 11:48:00,0.96882,0.96894,0.96867,0.96894,4822503.0
2008-03-04 11:49:00,0.96886,0.96903,0.96886,0.96901,25165575.0
2008-03-04 11:50:00,0.96909,0.96909,0.96888,0.96909,6742627.0
2008-03-04 11:51:00,0.96903,0.96916,0.96899,0.969,34845731.0
2008-03-04 11:52:00,0.96894,0.96894,0.9687,0.9687,8341104.0
2008-03-04 11:53:00,0.96854,0.96857,0.96836,0.96842,14689466.0
2008-03-04 11:54:00,0.96827,0.9684,0.96827,0.96839,12180106.0
2008-03-04 11:55:00,0.96826,0.96838,0.96806,0.96806,5511512.0
2008-03-04 11:56:00,0.96797,0.96797,0.96775,0.96788,7050149.0
2008-03-04 11:57:00,0.96782,0.96797,0.96765,0.96765,13481632.0
2008-03-04 11:58:00,0.96786,0.96786,0.96662,0.9677,30784514.0
2008-03-04 11:59:00,0.96785,0.96812,0.96785,0.96806,35462696.0
2008-03-04 12:00:00,0.96806,0.96806,0.9678,0.96797,136417920.0
2008-03-04 12:01:00,0.96792,0.96828,0.96725,0.96809,49108358.0
2008-03-04 12:02:00,0.96807,0.96827,0.968,0.96827,47794462.0
2008-03-04 12:03:00,0.96833,0.9684,0.9682,0.9682,36617315.0
2008-03-04 12:04:00,0.96791,0.96808,0.96783,0.96783,95722544.0
2008-03-04 12:05:00,0.96782,0.96782,0.96762,0.96773,15335071.0
2008-03-04 12:06:00,0.96766,0.96766,0.96734,0.96734,11441386.0
2008-03-04 12:07:00,0.96736,0.96749,0.96732,0.96746,1964167.0
2008-03-04 12:08:00,0.96742,0.96745,0.96729,0.9673,69378715.0
2008-03-04 12:09:00,0.96728,0.96728,0.9671,0.96719,36672975.0
2008-03-04 12:10:00,0.96707,0.96707,0.96683,0.96684,11823210.0
2008-03-04 12:11:00,0.96687,0.96697,0.96599,0.96685,1270654.0
2008-03-04 12:12:00,0.96706,0.96708,0.96669,0.96669,15142773.0
2008-03-04 12:13:00,0.96707,0.96707,0.96684,0.96684,11606372.0
2008-03-04 12:14:00,0.96698,0.96702,0.96684,0.96698,3876389.0
2008-03-04 12:15:00,0.96642,0.96697,0.96588,0.96697,9720430.0
2008-03-04 12:16:00,0.96692,0.96693,0.96667,0.96673,5046286.0
2008-03-04 12:17:00,0.96686,0.967,0.96683,0.967,17363239.0
2008-03-04 12:18:00,0.96681,0.96695,0.96671,0.96671,3773993.0
2008-03-04 12:19:00,0.96671,0.96683,0.96666,0.96666,33895741.0
2008-03-04 12:20:00,0.96681,0.96695,0.96679,0.96693,54036489.0
2008-03-04 12:21:00,0.96698,0.96698,0.96681,0.96686,3416638.0
2008-03-04 12:22:00,0.96674,0.96687,0.9667,0.96684,13096876.0
2008-03-04 12:23:00,0.96686,0.96686,0.96541,0.96541,157957492.0
2008-03-04 12:24:00,0.96631,0.96631,0.96602,0.96602,5712917.0
2008-03-04 12:25:00,0.96602,0.96602,0.96576,0.96588,4120872.0
2008-03-04 12:26:00,0.96596,0.96599,0.96581,0.96582,4204102.0
2008-03-04 12:27:00,0.96586,0.966,0.96586,0.96594,358661160.0
2008-03-04 12:28:00,0.96573,0.96604,0.96573,0.96596,14422826.0
2008-03-04 12:29:00,0.96612,0.96612,0.96592,0.96603,13313953.0
2008-03-04 12:30:00,0.96602,0.96615,0.96599,0.96609,4625063.0
2008-03-04 12:31:00,0.96586,0.96615,0.96586,0.96605,17288059.0
2008-03-04 12:32:00,0.96602,0.96607,0.96584,0.96584,6163501.0
2008-03-04 12:33:00,0.96565,0.96565,0.96538,0.96538,78918768.0
2008-03-04 12:34:00,0.96543,0.96554,0.96525,0.96548,19590833.0
2008-03-04 12:35:00,0.96559,0.96577,0.96555,0.96577,11859792.0
2008-03-04 12:36:00,0.96589,0.96597,0.96498,0.96592,15801986.0
2008-03-04 12:37:00,0.96589,0.96589,0.96566,0.96571,8918415.0
2008-03-04 12:38:00,0.96564,0.96573,0.96555,0.96573,4331060.0
2008-03-04 12:39:00,0.96585,0.96597,0.96567,0.96567,8205672.0
2008-03-04 12:40:00,0.96558,0.96558,0.96526,0.96545,16026542.0
2008-03-04 12:41:00,0.96542,0.96553,0.96542,0.96549,29803481.0
2008-03-04 12:42:00,0.96561,0.96569,0.96561,0.96567,10249227.0
2008-03-04 12:43:00,0.96573,0.9658,0.96562,0.96562,5471038.0
2008-03-04 12:44:00,0.96567,0.96577,0.96567,0.96574,60834080.0
2008-03-04 12:45:00,0.96563,0.96563,0.96534,0.96534,61745045.0
2008-03-04 12:46:00,0.96516,0.96516,0.96472,0.96472,17055315.0
2008-03-04 12:47:00,0.96457,0.96457,0.9643,0.96451,11884399.0
2008-03-04 12:48:00,0.96452,0.96457,0.96444,0.96451,24292307.0
2008-03-04 12:49:00,0.96443,0.96485,0.96443,0.96485,18946682.0
2008-03-04 12:50:00,0.96486,0.96491,0.96469,0.96469,2784668.0
2008-03-04 12:51:00,0.9646,0.96471,0.96456,0.96467,12721144.0
2008-03-04 12:52:00,0.9648,0.96487,0.96465,0.96487,14326020.0
2008-03-04 12:53:00,0.96483,0.96486,0.96457,0.96472,3764230.0
2008-03-04 12:54:00,0.96469,0.96469,0.96447,0.96447,39255179.0
2008-03-04 12:55:00,0.96463,0.96465,0.96432,0.96445,30234107.0
2008-03-04 12:56:00,0.96437,0.96449,0.96377,0.96441,54819094.0
2008-03-04 12:57:00,0.96445,0.96459,0.96435,0.96442,42777322.0
2008-03-04 12:58:00,0.96435,0.96435,0.9638,0.96382,22647822.0
2008-03-04 12:59:00,0.96382,0.96382,0.96367,0.96372,4030250.0
2008-03-04 13:00:00,0.96378,0.96387,0.96376,0.96385,24682160.0
2008-03-04 13:01:00,0.96384,0.96389,0.96379,0.96389,1078132.0
2008-03-04 13:02:00,0.96367,0.96405,0.96367,0.96402,16316529.0
2008-03-04 13:03:00,0.96393,0.96459,0.96393,0.96459,17057471.0
2008-03-04 13:04:00,0.96469,0.96469,0.96427,0.96443,21449883.0
2008-03-04 13:05:00,0.9644,0.96449,0.96427,0.96449,4351150.0
2008-03-04 13:06:00,0.96445,0.96445,0.96412,0.96412,44343187.0
2008-03-04 13:07:00,0.96405,0.96417,0.96404,0.96416,6330886.0
2008-03-04 13:08:00,0.9642,0.96433,0.9642,0.9643,11637518.0
2008-03-04 13:09:00,0.96437,0.96438,0.96429,0.9643,9660651.0
2008-03-04 13:10:00,0.96433,0.96436,0.96405,0.96433,19726453.0
2008-03-04 13:11:00,0.9643,0.9643,0.96404,0.9642,88992691.0
2008-03-04 13:12:00,0.96422,0.96422,0.96309,0.96309,17620066.0
2008-03-04 13:13:00,0.96417,0.96424,0.96414,0.96414,48324066.0
2008-03-04 13:14:00,0.96432,0.96441,0.96432,0.96441,43845072.0
2008-03-04 13:15:00,0.96439,0.96442,0.96412,0.96442,2510179.0
2008-03-04 13:16:00,0.96447,0.96447,0.96434,0.96445,2521382.0
2008-03-04 13:17:00,0.96447,0.96453,0.9643,0.96453,36375199.0
2008-03-04 13:18:00,0.96453,0.96457,0.96446,0.96451,16955246.0
2008-03-04 13:19:00,0.9645,0.96462,0.96439,0.96462,24915206.0
2008-03-04 13:20:00,0.96472,0.96492,0.96457,0.96492,20923871.0
2008-03-04 13:21:00,0.96492,0.96504,0.9648,0.96486,20029629.0
2008-03-04 13:22:00,0.96471,0.96478,0.96451,0.96451,9314672.0
2008-03-04 13:23:00,0.96465,0.96473,0.96462,0.96473,3065513.0
2008-03-04 13:24:00,0.96477,0.96481,0.96375,0.96464,2707396.0
2008-03-04 13:25:00,0.96467,0.96472,0.96453,0.96455,99666067.0
2008-03-04 13:26:00,0.96455,0.96455,0.96428,0.96441,16105272.0
2008-03-04 13:27:00,0.96444,0.96456,0.96434,0.96456,28620662.0
2008-03-04 13:28:00,0.9646,0.9646,0.96439,0.96439,44735245.0
2008-03-04 13:29:00,0.96427,0.96432,0.96414,0.96414,36793223.0
2008-03-04 13:30:00,0.96426,0.96426,0.96405,0.96405,50848938.0
2008-03-04 13:31:00,0.96406,0.96412,0.96385,0.96401,15017011.0
2008-03-04 13:32:00,0.96398,0.96408,0.96385,0.96392,29625628.0
2008-03-04 13:33:00,0.96406,0.96419,0.96406,0.96417,59351540.0
2008-03-04 13:34:00,0.96423,0.96428,0.96412,0.96412,4234183.0
2008-03-04 13:35:00,0.96427,0.96435,0.9641,0.96435,9354001.0
2008-03-04 13:36:00,0.96431,0.96431,0.96319,0.96415,17202136.0
2008-03-04 13:37:00,0.96404,0.96416,0.96392,0.96414,9287135.0
2008-03-04 13:38:00,0.96412,0.96424,0.96407,0.96422,7650283.0
2008-03-04 13:39:00,0.96424,0.96428,0.96423,0.96428,18774984.0
2008-03-04 13:40:00,0.96427,0.96438,0.96414,0.96437,5908696.0
2008-03-04 13:41:00,0.96439,0.96439,0.96414,0.96414,9749842.0
2008-03-04 13:42:00,0.96417,0.96418,0.96399,0.96411,2455654.0
2008-03-04 13:43:00,0.96423,0.96437,0.96408,0.96431,3103980.0
2008-03-04 13:44:00,0.96439,0.96439,0.96428,0.96433,4128961.0
2008-03-04 13:45:00,0.96435,0.96455,0.96435,0.96455,7919843.0
2008-03-04 13:46:00,0.96458,0.96474,0.96458,0.96473,14433273.0
2008-03-04 13:47:00,0.96471,0.96484,0.96466,0.96466,48505828.0
2008-03-04 13:48:00,0.96456,0.96477,0.96382,0.96453,6244456.0
2008-03-04 13:49:00,0.96467,0.96467,0.96438,0.9644,856199.0
2008-03-04 13:50:00,0.96446,0.96446,0.96425,0.96429,2594029.0
2008-03-04 13:51:00,0.96445,0.96449,0.9642,0.96431,3075994.0
2008-03-04 13:52:00,0.96443,0.96454,0.96426,0.96442,134198776.0
2008-03-04 13:53:00,0.9644,0.96454,0.9644,0.96454,2161020.0
2008-03-04 13:54:00,0.96462,0.96465,0.96457,0.96463,7383028.0
2008-03-04 13:55:00,0.96471,0.96475,0.96459,0.96475,2425381.0
2008-03-04 13:56:00,0.96472,0.96484,0.96472,0.96484,2687229.0
2008-03-04 13:57:00,0.96485,0.96493,0.96474,0.96484,11306686.0
2008-03-04 13:58:00,0.96463,0.96494,0.96463,0.9647,6214283.0
2008-03-04 13:59:00,0.96466,0.96471,0.96458,0.9646,67001608.0
2008-03-04 14:00:00,0.96448,0.96454,0.96429,0.96451,14495880.0
2008-03-04 14:01:00,0.96456,0.96466,0.96434,0.96434,33761775.0
2008-03-04 14:02:00,0.96446,0.9647,0.96446,0.9647,8786256.0
2008-03-04 14:03:00,0.96484,0.96503,0.96399,0.96497,18405791.0
2008-03-04 14:04:00,0.96477,0.96533,0.96477,0.96533,22471187.0
2008-03-04 14:05:00,0.96531,0.96531,0.96508,0.96528,19619956.0
2008-03-04 14:06:00,0.96528,0.96541,0.96521,0.96527,2854542.0
2008-03-04 14:07:00,0.96528,0.96532,0.96517,0.96517,11292318.0
2008-03-04 14:08:00,0.9652,0.96534,0.96519,0.96522,21192217.0
2008-03-04 14:09:00,0.96522,0.96545,0.96522,0.96545,8611554.0
2008-03-04 14:10:00,0.96525,0.96552,0.96525,0.96551,4802839.0
2008-03-04 14:11:00,0.96546,0.96575,0.96546,0.96573,26990917.0
2008-03-04 14:12:00,0.96573,0.9658,0.96556,0.9657,39107529.0
2008-03-04 14:13:00,0.96562,0.96564,0.96543,0.96547,24949191.0
2008-03-04 14:14:00,0.96544,0.96554,0.96518,0.96528,18854028.0
2008-03-04 14:15:00,0.96526,0.96536,0.96519,0.96536,29359961.0
2008-03-04 14:16:00,0.96546,0.96554,0.96532,0.96532,3745311.0
2008-03-04 14:17:00,0.96528,0.9653,0.96511,0.96524,7140961.0
2008-03-04 14:18:00,0.96524,0.9653,0.96523,0.96528,16392525.0
2008-03-04 14:19:00,0.96528,0.96531,0.96522,0.96522,12944157.0
2008-03-04 14:20:00,0.96526,0.96537,0.96526,0.96536,10277852.0
2008-03-04 14:21:00,0.96535,0.96553,0.96532,0.96546,36486859.0
2008-03-04 14:22:00,0.96533,0.96537,0.96529,0.96536,6313801.0
2008-03-04 14:23:00,0.96525,0.96531,0.96472,0.96523,27726138.0
2008-03-04 14:24:00,0.96526,0.96532,0.96524,0.9653,11459688.0
2008-03-04 14:25:00,0.9653,0.9655,0.96523,0.9655,20131213.0
2008-03-04 14:26:00,0.96557,0.9657,0.96464,0.96564,19237694.0
2008-03-04 14:27:00,0.96566,0.96571,0.96551,0.96559,7888243.0
2008-03-04 14:28:00,0.96576,0.9658,0.96569,0.9658,38619798.0
2008-03-04 14:29:00,0.9658,0.9659,0.96567,0.9659,6243865.0
2008-03-04 14:30:00,0.96605,0.9662,0.96605,0.9662,2913912.0
2008-03-04 14:31:00,0.9662,0.9665,0.9662,0.9665,9785028.0
2008-03-04 14:32:00,0.96662,0.9669,0.96662,0.9669,17215754.0
2008-03-04 14:33:00,0.96688,0.96699,0.96686,0.96698,13627230.0
2008-03-04 14:34:00,0.96689,0.96689,0.96636,0.96656,8651446.0
2008-03-04 14:35:00,0.96647,0.96647,0.96624,0.96628,22153950.0
2008-03-04 14:36:00,0.96642,0.96668,0.96642,0.96668,3119442.0
2008-03-04 14:37:00,0.96673,0.96689,0.96673,0.96686,3178222.0
2008-03-04 14:38:00,0.96687,0.96687,0.96668,0.96668,3700281.0
2008-03-04 14:39:00,0.96655,0.96655,0.96626,0.96626,14466199.0
2008-03-04 14:40:00,0.9663,0.96647,0.96623,0.96647,18609172.0
2008-03-04 14:41:00,0.9664,0.9664,0.96595,0.9661,41574927.0
2008-03-04 14:42:00,0.96591,0.96642,0.96591,0.96642,10024407.0
2008-03-04 14:43:00,0.96653,0.96667,0.96643,0.96659,18523493.0
2008-03-04 14:44:00,0.96647,0.96678,0.96647,0.96678,18768391.0
2008-03-04 14:45:00,0.96663,0.96663,0.96639,0.96639,75374677.0
2008-03-04 14:46:00,0.96636,0.96669,0.96553,0.96669,34708535.0
2008-03-04 14:47:00,0.96673,0.96673,0.96655,0.96672,7892227.0
2008-03-04 14:48:00,0.96674,0.96678,0.96666,0.96676,7459298.0
2008-03-04 14:49:00,0.96688,0.96719,0.96688,0.96719,9865376.0
2008-03-04 14:50:00,0.96718,0.96726,0.96707,0.96709,52130221.0
2008-03-04 14:51:00,0.96695,0.96695,0.96668,0.9668,3679009.0
2008-03-04 14:52:00,0.96688,0.96709,0.96673,0.96709,7216930.0
2008-03-04 14:53:00,0.96711,0.96712,0.96608,0.96693,11688993.0
2008-03-04 14:54:00,0.96693,0.96699,0.96671,0.96698,10402202.0
2008-03-04 14:55:00,0.96704,0.96714,0.96703,0.96712,15265385.0
2008-03-04 14:56:00,0.96701,0.96701,0.96687,0.96688,8554124.0
2008-03-04 14:57:00,0.96696,0.96734,0.96696,0.96734,5436449.0
2008-03-04 14:58:00,0.96737,0.96744,0.96587,0.96587,31719607.0
2008-03-04 14:59:00,0.96702,0.96736,0.96702,0.96736,4391454.0
2008-03-04 15:00:00,0.96737,0.96753,0.96722,0.96753,16235998.0
2008-03-04 15:01:00,0.96755,0.96763,0.96729,0.96729,40065936.0
2008-03-04 15:02:00,0.96726,0.96726,0.96685,0.96685,91152313.0
2008-03-04 15:03:00,0.9666,0.96677,0.96657,0.96657,27672538.0
2008-03-04 15:04:00,0.96659,0.96675,0.96659,0.96675,12027371.0
2008-03-04 15:05:00,0.96677,0.96677,0.96665,0.96673,11692741.0
2008-03-04 15:06:00,0.96574,0.96657,0.96574,0.96652,5061450.0
2008-03-04 15:07:00,0.9664,0.96655,0.96607,0.96655,18422171.0
2008-03-04 15:08:00,0.96669,0.96688,0.96669,0.96674,4727097.0
2008-03-04 15:09:00,0.96666,0.96667,0.96656,0.96665,6728791.0
2008-03-04 15:10:00,0.96668,0.96693,0.96668,0.96693,7084106.0
2008-03-04 15:11:00,0.96707,0.9674,0.96707,0.96731,32058143.0
2008-03-04 15:12:00,0.96721,0.96721,0.96703,0.96703,16423152.0
2008-03-04 15:13:00,0.96709,0.96712,0.96687,0.9671,11684960.0
2008-03-04 15:14:00,0.96715,0.96715,0.96605,0.96712,15571495.0
2008-03-04 15:15:00,0.96712,0.96713,0.96705,0.96705,65731825.0
2008-03-04 15:16:00,0.96704,0.96704,0.96673,0.96673,26819246.0
2008-03-04 15:17:00,0.96657,0.96665,0.96644,0.96647,5486439.0
2008-03-04 15:18:00,0.96646,0.96665,0.9664,0.96664,16022975.0
2008-03-04 15:19:00,0.96662,0.96708,0.96662,0.96708,5319129.0
2008-03-04 15:20:00,0.96697,0.96697,0.96651,0.96651,14838677.0
2008-03-04 15:21:00,0.96655,0.96667,0.96654,0.96667,34197336.0
2008-03-04 15:22:00,0.9668,0.96693,0.9667,0.96676,7338169.0
2008-03-04 15:23:00,0.96672,0.96696,0.96672,0.96683,8455291.0
2008-03-04 15:24:00,0.96682,0.96683,0.96666,0.96679,29832042.0
2008-03-04 15:25:00,0.96686,0.96686,0.96638,0.96648,2059268.0
2008-03-04 15:26:00,0.96644,0.96655,0.96617,0.96655,81750688.0
2008-03-04 15:27:00,0.96651,0.96668,0.96651,0.96659,3106333.0
2008-03-04 15:28:00,0.96652,0.96652,0.96614,0.96641,6897914.0
2008-03-04 15:29:00,0.96643,0.96643,0.96618,0.96631,13752334.0
2008-03-04 15:30:00,0.96628,0.96636,0.9662,0.9662,8836272.0
2008-03-04 15:31:00,0.96624,0.96644,0.96624,0.96644,11499490.0
2008-03-04 15:32:00,0.96669,0.96681,0.96669,0.9668,14215593.0
2008-03-04 15:33:00,0.96665,0.96665,0.96586,0.96623,7827875.0
2008-03-04 15:34:00,0.96612,0.96612,0.96604,0.96612,2527675.0
2008-03-04 15:35:00,0.96583,0.96621,0.96583,0.9661,114934609.0
2008-03-04 15:36:00,0.96621,0.96625,0.96602,0.96613,6083031.0
2008-03-04 15:37:00,0.96627,0.96639,0.96618,0.96618,12620192.0
2008-03-04 15:38:00,0.9663,0.9663,0.96611,0.96621,2642937.0
2008-03-04 15:39:00,0.96607,0.96633,0.966,0.96633,5371965.0
2008-03-04 15:40:00,0.96615,0.96615,0.96571,0.9659,28665548.0
2008-03-04 15:41:00,0.96587,0.96587,0.96546,0.96546,4618125.0
2008-03-04 15:42:00,0.96567,0.96571,0.96559,0.96568,42135531.0
2008-03-04 15:43:00,0.96576,0.96587,0.96535,0.96579,24945744.0
2008-03-04 15:44:00,0.96581,0.96585,0.96574,0.96585,6058158.0
2008-03-04 15:45:00,0.96581,0.96589,0.9658,0.96587,33982361.0
2008-03-04 15:46:00,0.9658,0.96584,0.96573,0.96573,934040.0
2008-03-04 15:47:00,0.96589,0.96602,0.96571,0.96599,7884914.0
2008-03-04 15:48:00,0.96611,0.96612,0.96605,0.96605,8040899.0
2008-03-04 15:49:00,0.96605,0.96605,0.96593,0.96604,1703026.0
2008-03-04 15:50:00,0.96602,0.96608,0.96594,0.966,31862351.0
2008-03-04 15:51:00,0.96597,0.9661,0.9659,0.9659,7071434.0
2008-03-04 15:52:00,0.9662,0.96642,0.9662,0.96632,5289375.0
2008-03-04 15:53:00,0.96647,0.96666,0.96633,0.96666,14772592.0
2008-03-04 15:54:00,0.96647,0.96653,0.96639,0.96639,8343595.0
2008-03-04 15:55:00,0.96644,0.96682,0.96634,0.96682,22037670.0
2008-03-04 15:56:00,0.96683,0.96683,0.96657,0.96665,7291066.0
2008-03-04 15:57:00,0.9666,0.96671,0.96563,0.96636,33786137.0
2008-03-04 15:58:00,0.96659,0.96659,0.96647,0.96647,12635595.0
2008-03-04 15:59:00,0.96638,0.96643,0.96631,0.96639,6358956.0
2008-03-04 16:00:00,0.96629,0.96629,0.96605,0.96605,5435833.0
2008-03-04 16:01:00,0.96596,0.96596,0.96553,0.96553,25996645.0
2008-03-04 16:02:00,0.96541,0.96552,0.96537,0.96552,65541542.0
2008-03-04 16:03:00,0.96534,0.96557,0.96439,0.96439,12221865.0
2008-03-04 16:04:00,0.96534,0.96534,0.96497,0.96497,10211609.0
2008-03-04 16:05:00,0.96486,0.96486,0.96457,0.96471,12351354.0
2008-03-04 16:06:00,0.96484,0.96486,0.96477,0.96481,9155591.0
2008-03-04 16:07:00,0.96483,0.9653,0.96483,0.9653,15346522.0
2008-03-04 16:08:00,0.96534,0.96542,0.96526,0.96526,3601835.0
2008-03-04 16:09:00,0.96533,0.96558,0.96443,0.96558,12727099.0
2008-03-04 16:10:00,0.96563,0.96583,0.96545,0.96583,51724011.0
2008-03-04 16:11:00,0.96594,0.96594,0.9658,0.96586,7691895.0
2008-03-04 16:12:00,0.96583,0.96595,0.96574,0.9659,12328607.0
2008-03-04 16:13:00,0.96599,0.96625,0.96513,0.96625,5270304.0
2008-03-04 16:14:00,0.96631,0.96649,0.96627,0.96649,4658372.0
2008-03-04 16:15:00,0.96652,0.96664,0.96652,0.96655,3215837.0
2008-03-04 16:16:00,0.96647,0.96647,0.9658,0.9658,68363054.0
2008-03-04 16:17:00,0.96581,0.96589,0.96581,0.96584,2055003.0
2008-03-04 16:18:00,0.96587,0.96638,0.96533,0.96533,36566569.0
2008-03-04 16:19:00,0.96623,0.96623,0.96579,0.96589,4205547.0
2008-03-04 16:20:00,0.96598,0.96602,0.96588,0.9659,38617538.0
2008-03-04 16:21:00,0.96587,0.966,0.96586,0.96586,9362777.0
2008-03-04 16:22:00,0.96574,0.96574,0.96561,0.96562,12556526.0
2008-03-04 16:23:00,0.96561,0.96562,0.96504,0.96504,5441876.0
2008-03-04 16:24:00,0.96519,0.96522,0.96496,0.96522,3711191.0
2008-03-04 16:25:00,0.9654,0.96556,0.9654,0.96551,40774533.0
2008-03-04 16:26:00,0.96534,0.96536,0.96504,0.96522,33130303.0
2008-03-04 16:27:00,0.96553,0.96556,0.96547,0.96553,11295278.0
2008-03-04 16:28:00,0.96545,0.96545,0.96525,0.96535,9409262.0
2008-03-04 16:29:00,0.96534,0.96544,0.96534,0.96538,8654506.0
2008-03-04 16:30:00,0.9653,0.9653,0.96416,0.96443,34009357.0
2008-03-04 16:31:00,0.96544,0.96552,0.96529,0.96552,125804847.0
2008-03-04 16:32:00,0.96552,0.96573,0.96552,0.96571,7037668.0
2008-03-04 16:33:00,0.96569,0.96569,0.96465,0.96547,12295874.0
2008-03-04 16:34:00,0.96535,0.9654,0.96412,0.96412,6520005.0
2008-03-04 16:35:00,0.96508,0.96509,0.96501,0.96509,6104077.0
2008-03-04 16:36:00,0.96512,0.96521,0.9651,0.96513,15668393.0
2008-03-04 16:37:00,0.96511,0.96522,0.96508,0.96513,12276850.0
2008-03-04 16:38:00,0.96512,0.96515,0.96503,0.96515,2653325.0
2008-03-04 16:39:00,0.96522,0.96549,0.96519,0.96549,17521401.0
2008-03-04 16:40:00,0.96547,0.96552,0.96539,0.96539,10820025.0
2008-03-04 16:41:00,0.96539,0.96539,0.9652,0.96524,152791814.0
2008-03-04 16:42:00,0.96537,0.96569,0.96507,0.96569,9469498.0
2008-03-04 16:43:00,0.96579,0.9659,0.96483,0.96579,6604517.0
2008-03-04 16:44:00,0.96572,0.96572,0.96552,0.96553,7725693.0
2008-03-04 16:45:00,0.96541,0.96572,0.96541,0.96572,7146267.0
2008-03-04 16:46:00,0.9657,0.96573,0.96553,0.96553,14263842.0
2008-03-04 16:47:00,0.96534,0.96535,0.96522,0.96526,8910416.0
2008-03-04 16:48:00,0.96526,0.96551,0.96526,0.96551,4537250.0
2008-03-04 16:49:00,0.96559,0.96572,0.96521,0.96521,8527983.0
2008-03-04 16:50:00,0.96536,0.96539,0.96535,0.96535,4849100.0
2008-03-04 16:51:00,0.96536,0.96548,0.96521,0.96548,6869283.0
2008-03-04 16:52:00,0.96547,0.96552,0.96539,0.96544,26369613.0
2008-03-04 16:53:00,0.96568,0.96621,0.96568,0.96621,22760159.0
2008-03-04 16:54:00,0.96609,0.96642,0.96609,0.96622,34149589.0
2008-03-04 16:55:00,0.96631,0.96656,0.96621,0.96656,11785916.0
2008-03-04 16:56:00,0.96638,0.96679,0.96638,0.96678,15524515.0
2008-03-04 16:57:00,0.96684,0.96696,0.96681,0.96681,9883705.0
2008-03-04 16:58:00,0.96671,0.96674,0.96654,0.96654,74033217.0
2008-03-04 16:59:00,0.96683,0.96699,0.96669,0.96669,10304682.0
2008-03-04 17:00:00,0.96662,0.96672,0.96642,0.96669,34025588.0
2008-03-04 17:01:00,0.96677,0.96686,0.96656,0.96656,19002487.0
2008-03-04 17:02:00,0.96666,0.96666,0.96633,0.96633,25556894.0
2008-03-04 17:03:00,0.96619,0.96619,0.96593,0.96593,13460702.0
2008-03-04 17:04:00,0.96595,0.96595,0.96571,0.96574,8176447.0
2008-03-04 17:05:00,0.96586,0.96586,0.96561,0.96561,34450572.0
2008-03-04 17:06:00,0.96541,0.96541,0.96508,0.96508,6189666.0
2008-03-04 17:07:00,0.96509,0.96512,0.96507,0.96507,22593246.0
2008-03-04 17:08:00,0.96527,0.9654,0.96521,0.96521,5081377.0
2008-03-04 17:09:00,0.96507,0.96524,0.96506,0.96524,12366449.0
2008-03-04 17:10:00,0.9651,0.96517,0.96501,0.96501,20587922.0
2008-03-04 17:11:00,0.96516,0.96531,0.96432,0.96528,25847674.0
2008-03-04 17:12:00,0.96514,0.96529,0.96514,0.96523,31086911.0
2008-03-04 17:13:00,0.96538,0.96568,0.96461,0.96562,16652246.0
2008-03-04 17:14:00,0.96548,0.96592,0.96529,0.96592,8143669.0
2008-03-04 17:15:00,0.96599,0.96631,0.96599,0.96614,55939602.0
2008-03-04 17:16:00,0.96602,0.96602,0.96498,0.96498,15509152.0
2008-03-04 17:17:00,0.96594,0.96595,0.96559,0.96559,33044556.0
2008-03-04 17:18:00,0.96546,0.96546,0.96534,0.96543,19622114.0
2008-03-04 17:19:00,0.96563,0.96576,0.96563,0.96573,3443115.0
2008-03-04 17:20:00,0.96556,0.96567,0.9655,0.96562,8659039.0
2008-03-04 17:21:00,0.96543,0.96568,0.96456,0.96568,5243268.0
2008-03-04 17:22:00,0.96572,0.96572,0.96542,0.9657,17242027.0
2008-03-04 17:23:00,0.96562,0.96584,0.96562,0.96584,15227065.0
2008-03-04 17:24:00,0.96581,0.96587,0.96562,0.96562,76193519.0
2008-03-04 17:25:00,0.9656,0.96569,0.9655,0.96562,2968949.0
2008-03-04 17:26:00,0.96558,0.96568,0.96532,0.96568,4042629.0
2008-03-04 17:27:00,0.96574,0.96574,0.96553,0.96558,21063324.0
2008-03-04 17:28:00,0.96564,0.96564,0.96544,0.96555,11469933.0
2008-03-04 17:29:00,0.96549,0.96549,0.96487,0.96524,27233214.0
2008-03-04 17:30:00,0.96519,0.96522,0.96505,0.96522,12121699.0
2008-03-04 17:31:00,0.96509,0.96537,0.96509,0.96537,27722991.0
2008-03-04 17:32:00,0.96536,0.9654,0.96517,0.9654,43377312.0
2008-03-04 17:33:00,0.96539,0.96539,0.96517,0.9652,18190328.0
2008-03-04 17:34:00,0.96517,0.96526,0.96517,0.96526,45721929.0
2008-03-04 17:35:00,0.96536,0.96542,0.96527,0.96541,22033554.0
2008-03-04 17:36:00,0.96539,0.96539,0.96471,0.96471,18032174.0
2008-03-04 17:37:00,0.96528,0.96528,0.96493,0.96506,3357469.0
2008-03-04 17:38:00,0.96504,0.96511,0.96491,0.96491,44532750.0
2008-03-04 17:39:00,0.96482,0.96487,0.96469,0.96487,20655841.0
2008-03-04 17:40:00,0.96486,0.96486,0.9646,0.96465,35070412.0
2008-03-04 17:41:00,0.96465,0.96477,0.96465,0.96467,22280609.0
2008-03-04 17:42:00,0.96465,0.96465,0.96441,0.96448,8222639.0
2008-03-04 17:43:00,0.96449,0.96461,0.96449,0.96461,991265.0
2008-03-04 17:44:00,0.96448,0.96451,0.96435,0.96435,17363850.0
2008-03-04 17:45:00,0.96416,0.96427,0.96331,0.96409,24772957.0
2008-03-04 17:46:00,0.96418,0.96426,0.96394,0.96426,5802840.0
2008-03-04 17:47:00,0.96414,0.96422,0.96405,0.96405,8881277.0
2008-03-04 17:48:00,0.96402,0.96415,0.964,0.96408,3816243.0
2008-03-04 17:49:00,0.9641,0.9641,0.96376,0.96376,9191712.0
2008-03-04 17:50:00,0.96372,0.96372,0.96339,0.96346,30025043.0
2008-03-04 17:51:00,0.96343,0.96367,0.96343,0.96367,7885977.0
2008-03-04 17:52:00,0.96371,0.96384,0.96327,0.96327,27543518.0
2008-03-04 17:53:00,0.96358,0.96358,0.96326,0.96332,68356666.0
2008-03-04 17:54:00,0.96337,0.96357,0.96326,0.96357,4735761.0
2008-03-04 17:55:00,0.96373,0.96373,0.96316,0.96348,42278686.0
2008-03-04 17:56:00,0.96242,0.96351,0.96242,0.96333,4787688.0
2008-03-04 17:57:00,0.96322,0.96322,0.96303,0.96317,12865756.0
2008-03-04 17:58:00,0.9631,0.9631,0.96266,0.96266,12279929.0
2008-03-04 17:59:00,0.96259,0.96276,0.96259,0.96264,53083541.0
2008-03-04 18:00:00,0.96246,0.96246,0.96201,0.96209,8022015.0
2008-03-04 18:01:00,0.96218,0.96218,0.96181,0.96196,22139072.0
2008-03-04 18:02:00,0.96185,0.96201,0.96145,0.96201,64293153.0
2008-03-04 18:03:00,0.96204,0.96204,0.96186,0.96186,3813263.0
2008-03-04 18:04:00,0.96176,0.96191,0.96158,0.96191,2163264.0
2008-03-04 18:05:00,0.96187,0.96205,0.96187,0.96198,12675668.0
2008-03-04 18:06:00,0.96189,0.96189,0.96138,0.96138,26214601.0
2008-03-04 18:07:00,0.96131,0.96131,0.96098,0.96098,16805644.0
2008-03-04 18:08:00,0.96092,0.96092,0.96047,0.96047,28844263.0
2008-03-04 18:09:00,0.96045,0.96045,0.95995,0.95995,8692732.0
2008-03-04 18:10:00,0.95976,0.9604,0.95976,0.9604,20364635.0
2008-03-04 18:11:00,0.96042,0.9606,0.96042,0.96059,16745931.0
2008-03-04 18:12:00,0.96041,0.96041,0.96016,0.96029,1996330.0
2008-03-04 18:13:00,0.96015,0.96015,0.95991,0.95993,16272003.0
2008-03-04 18:14:00,0.95994,0.96024,0.95917,0.96017,10154729.0
2008-03-04 18:15:00,0.96012,0.96013,0.95982,0.96013,16515642.0
2008-03-04 18:16:00,0.96014,0.96036,0.96014,0.96035,1740049.0
2008-03-04 18:17:00,0.96033,0.96074,0.96033,0.96074,43753530.0
2008-03-04 18:18:00,0.9608,0.96092,0.9608,0.96092,9538445.0
2008-03-04 18:19:00,0.96105,0.96151,0.96105,0.96151,7033885.0
2008-03-04 18:20:00,0.96128,0.96136,0.96109,0.96109,11213596.0
2008-03-04 18:21:00,0.96091,0.96091,0.96059,0.96059,20341402.0
2008-03-04 18:22:00,0.9606,0.96067,0.96052,0.96056,5097460.0
2008-03-04 18:23:00,0.96054,0.96062,0.96049,0.96049,18434934.0
2008-03-04 18:24:00,0.96053,0.96069,0.96053,0.96069,12294655.0
2008-03-04 18:25:00,0.96075,0.96075,0.96063,0.96065,10513898.0
2008-03-04 18:26:00,0.96073,0.96092,0.96056,0.96056,1443656.0
2008-03-04 18:27:00,0.96051,0.96051,0.96015,0.96035,13886588.0
2008-03-04 18:28:00,0.96035,0.96035,0.96016,0.96016,10732431.0
2008-03-04 18:29:00,0.96011,0.96045,0.96009,0.96045,6254007.0
2008-03-04 18:30:00,0.96042,0.96061,0.96036,0.96058,29788109.0
2008-03-04 18:31:00,0.96054,0.96054,0.96032,0.96036,3423252.0
2008-03-04 18:32:00,0.96017,0.96017,0.9594,0.9594,3851893.0
2008-03-04 18:33:00,0.95934,0.95934,0.95842,0.95842,12813064.0
2008-03-04 18:34:00,0.95865,0.95877,0.95865,0.95877,67545759.0
2008-03-04 18:35:00,0.95893,0.95899,0.95859,0.95859,7930164.0
2008-03-04 18:36:00,0.95857,0.95857,0.95768,0.95768,34381935.0
2008-03-04 18:37:00,0.95772,0.95772,0.9572,0.9572,10607615.0
2008-03-04 18:38:00,0.95691,0.95725,0.95691,0.95701,9019970.0
2008-03-04 18:39:00,0.95704,0.95748,0.95704,0.95741,10184989.0
2008-03-04 18:40:00,0.95725,0.95743,0.95717,0.95717,33885219.0
2008-03-04 18:41:00,0.95709,0.95709,0.95677,0.95677,5704513.0
2008-03-04 18:42:00,0.95659,0.95661,0.95647,0.95647,19681313.0
2008-03-04 18:43:00,0.95653,0.95653,0.95603,0.95603,2891611.0
2008-03-04 18:44:00,0.95517,0.95628,0.95517,0.95596,4331643.0
2008-03-04 18:45:00,0.95579,0.9558,0.95555,0.95566,5601454.0
2008-03-04 18:46:00,0.95596,0.95624,0.95596,0.95621,23380075.0
2008-03-04 18:47:00,0.95636,0.95668,0.95636,0.95668,11197354.0
2008-03-04 18:48:00,0.95644,0.95686,0.95644,0.95672,15691306.0
2008-03-04 18:49:00,0.95658,0.95658,0.95626,0.95626,5551263.0
2008-03-04 18:50:00,0.95622,0.95622,0.95608,0.95616,11495642.0
2008-03-04 18:51:00,0.95614,0.95614,0.95553,0.95553,6068850.0
2008-03-04 18:52:00,0.95533,0.95541,0.9552,0.95526,3982341.0
2008-03-04 18:53:00,0.9553,0.95554,0.95517,0.95554,9663680.0
2008-03-04 18:54:00,0.95575,0.95626,0.95495,0.9561,10373097.0
2008-03-04 18:55:00,0.95605,0.95605,0.95534,0.95534,2073075.0
2008-03-04 18:56:00,0.95537,0.95573,0.95537,0.95573,4167649.0
2008-03-04 18:57:00,0.95566,0.95569,0.95557,0.95557,9532527.0
2008-03-04 18:58:00,0.95555,0.95555,0.955,0.955,18419321.0
2008-03-04 18:59:00,0.95516,0.95516,0.95469,0.95489,12716274.0
2008-03-04 19:00:00,0.95499,0.9551,0.95492,0.95492,12757246.0
2008-03-04 19:01:00,0.95491,0.95506,0.95406,0.95501,32827505.0
2008-03-04 19:02:00,0.95521,0.95533,0.9544,0.9553,4605610.0
2008-03-04 19:03:00,0.9554,0.95572,0.9554,0.95555,15064202.0
2008-03-04 19:04:00,0.9557,0.95572,0.9555,0.95569,13295030.0
2008-03-04 19:05:00,0.95566,0.95573,0.95563,0.95573,13822484.0
2008-03-04 19:06:00,0.95586,0.95632,0.95586,0.95632,4774602.0
2008-03-04 19:07:00,0.95639,0.95657,0.95632,0.95657,16563580.0
2008-03-04 19:08:00,0.95646,0.95673,0.95646,0.95669,2693677.0
2008-03-04 19:09:00,0.95668,0.95679,0.95663,0.95679,50687295.0
2008-03-04 19:10:00,0.95687,0.95705,0.9567,0.95694,63450355.0
2008-03-04 19:11:00,0.95671,0.957,0.95671,0.95675,25729262.0
2008-03-04 19:12:00,0.95681,0.95696,0.9566,0.95696,3540367.0
2008-03-04 19:13:00,0.9561,0.95739,0.9561,0.95726,24890337.0
2008-03-04 19:14:00,0.95722,0.95726,0.95687,0.95687,6701851.0
2008-03-04 19:15:00,0.9568,0.9568,0.95656,0.95656,7016134.0
2008-03-04 19:16:00,0.95645,0.95645,0.95602,0.95616,2987924.0
2008-03-04 19:17:00,0.95618,0.95636,0.95612,0.95636,7917215.0
2008-03-04 19:18:00,0.95624,0.95634,0.95624,0.95634,52643978.0
2008-03-04 19:19:00,0.95617,0.95617,0.95589,0.95595,1281475.0
2008-03-04 19:20:00,0.9559,0.9559,0.95564,0.95576,21108244.0
2008-03-04 19:21:00,0.95577,0.95579,0.95561,0.9557,8837252.0
2008-03-04 19:22:00,0.95578,0.95626,0.95578,0.95626,16775911.0
2008-03-04 19:23:00,0.95614,0.95677,0.95576,0.95677,8603451.0
2008-03-04 19:24:00,0.95694,0.95696,0.95687,0.95687,75216994.0
2008-03-04 19:25:00,0.95584,0.9568,0.95584,0.9568,31389795.0
2008-03-04 19:26:00,0.95673,0.95675,0.95667,0.95667,20810916.0
2008-03-04 19:27:00,0.95671,0.95682,0.95661,0.95682,8377715.0
2008-03-04 19:28:00,0.95673,0.95688,0.95673,0.95677,12242670.0
2008-03-04 19:29:00,0.95665,0.95666,0.95573,0.95665,10541061.0
2008-03-04 19:30:00,0.95659,0.95679,0.95659,0.95679,14380752.0
2008-03-04 19:31:00,0.95693,0.95736,0.95693,0.95736,9872200.0
2008-03-04 19:32:00,0.95732,0.95758,0.95732,0.95758,2726633.0
2008-03-04 19:33:00,0.95773,0.95794,0.95773,0.95779,39390775.0
2008-03-04 19:34:00,0.95768,0.95785,0.95764,0.95785,13191309.0
2008-03-04 19:35:00,0.95787,0.958,0.95786,0.95799,11800964.0
2008-03-04 19:36:00,0.95791,0.95791,0.95743,0.95747,11910501.0
2008-03-04 19:37:00,0.95737,0.95737,0.95729,0.9573,13980265.0
2008-03-04 19:38:00,0.95726,0.95736,0.9572,0.95729,21977729.0
2008-03-04 19:39:00,0.95718,0.9573,0.95688,0.9573,7267514.0
2008-03-04 19:40:00,0.95741,0.95773,0.95735,0.95773,7115886.0
2008-03-04 19:41:00,0.95788,0.95801,0.95788,0.95795,21444151.0
2008-03-04 19:42:00,0.95799,0.95807,0.95781,0.95806,76066061.0
2008-03-04 19:43:00,0.95784,0.95827,0.95784,0.95825,7648548.0
2008-03-04 19:44:00,0.95826,0.95826,0.95791,0.95791,12895231.0
2008-03-04 19:45:00,0.95799,0.95799,0.95687,0.95687,16895543.0
2008-03-04 19:46:00,0.95782,0.95783,0.9577,0.95774,16416734.0
2008-03-04 19:47:00,0.95774,0.95778,0.95753,0.9577,14282323.0
2008-03-04 19:48:00,0.95779,0.95785,0.95779,0.95781,27631922.0
2008-03-04 19:49:00,0.95777,0.95798,0.95777,0.95784,33982406.0
2008-03-04 19:50:00,0.95785,0.95787,0.95761,0.9578,26624247.0
2008-03-04 19:51:00,0.9578,0.9578,0.95762,0.95769,4964432.0
2008-03-04 19:52:00,0.95762,0.95762,0.95733,0.95733,10612367.0
2008-03-04 19:53:00,0.95735,0.9574,0.95708,0.95721,4271593.0
2008-03-04 19:54:00,0.9572,0.95732,0.95718,0.9572,16747891.0
2008-03-04 19:55:00,0.95722,0.9575,0.95722,0.9575,3075512.0
2008-03-04 19:56:00,0.95747,0.95753,0.95737,0.95737,3476575.0
2008-03-04 19:57:00,0.95719,0.95721,0.95701,0.95709,24608055.0
2008-03-04 19:58:00,0.95708,0.95708,0.95631,0.95633,30143524.0
2008-03-04 19:59:00,0.95627,0.95628,0.95612,0.95612,10816839.0
2008-03-04 20:00:00,0.95618,0.95624,0.95613,0.95619,24630532.0
2008-03-04 20:01:00,0.95623,0.9563,0.9562,0.9563,5752947.0
2008-03-04 20:02:00,0.95635,0.95635,0.95616,0.95616,3093971.0
2008-03-04 20:03:00,0.95606,0.95606,0.95569,0.95597,19745867.0
2008-03-04 20:04:00,0.95592,0.95592,0.95524,0.95524,9928001.0
2008-03-04 20:05:00,0.95513,0.95533,0.95491,0.95491,19950990.0
2008-03-04 20:06:00,0.95494,0.95494,0.95439,0.95446,8516087.0
2008-03-04 20:07:00,0.95447,0.95485,0.95447,0.95465,10804697.0
2008-03-04 20:08:00,0.95484,0.95498,0.95465,0.95498,14425193.0
2008-03-04 20:09:00,0.95508,0.95523,0.95499,0.95499,157955047.0
2008-03-04 20:10:00,0.95517,0.95537,0.95506,0.95537,20876387.0
2008-03-04 20:11:00,0.95531,0.95558,0.9552,0.95553,8675549.0
2008-03-04 20:12:00,0.95562,0.95575,0.95539,0.95539,26135699.0
2008-03-04 20:13:00,0.95562,0.95566,0.95531,0.95566,13491912.0
2008-03-04 20:14:00,0.95574,0.95602,0.95574,0.95602,21560357.0
2008-03-04 20:15:00,0.95605,0.95646,0.95605,0.95646,72419179.0
2008-03-04 20:16:00,0.95651,0.95651,0.95624,0.95631,5463447.0
2008-03-04 20:17:00,0.95628,0.95657,0.95627,0.95657,8363110.0
2008-03-04 20:18:00,0.95663,0.95682,0.95658,0.95682,20583659.0
2008-03-04 20:19:00,0.95684,0.95685,0.95668,0.95682,72943123.0
2008-03-04 20:20:00,0.95686,0.95687,0.95676,0.95687,6849578.0
2008-03-04 20:21:00,0.95684,0.95684,0.95673,0.95675,8745866.0
2008-03-04 20:22:00,0.9567,0.95679,0.95663,0.95665,31164787.0
2008-03-04 20:23:00,0.95671,0.95677,0.95671,0.95671,25924227.0
2008-03-04 20:24:00,0.95664,0.95664,0.95648,0.9565,6033863.0
2008-03-04 20:25:00,0.9566,0.95677,0.9566,0.95677,47472183.0
2008-03-04 20:26:00,0.95695,0.95707,0.95681,0.95688,15839989.0
2008-03-04 20:27:00,0.95712,0.95806,0.95709,0.95806,21893790.0
2008-03-04 20:28:00,0.95817,0.95844,0.95812,0.95822,10014658.0
2008-03-04 20:29:00,0.95819,0.95831,0.95819,0.95819,12621531.0
2008-03-04 20:30:00,0.95825,0.95839,0.95812,0.95837,37867332.0
2008-03-04 20:31:00,0.95845,0.95853,0.95807,0.95807,25076511.0
2008-03-04 20:32:00,0.95795,0.95805,0.9576,0.9576,4234375.0
2008-03-04 20:33:00,0.95763,0.95763,0.95725,0.95725,25803379.0
2008-03-04 20:34:00,0.95722,0.95728,0.95698,0.95698,2052137.0
2008-03-04 20:35:00,0.95694,0.95694,0.95526,0.95615,13630382.0
2008-03-04 20:36:00,0.95599,0.95599,0.95576,0.95576,12022502.0
2008-03-04 20:37:00,0.95576,0.95576,0.95532,0.95539,13516026.0
2008-03-04 20:38:00,0.95539,0.95546,0.95533,0.95535,7484499.0
2008-03-04 20:39:00,0.95545,0.95559,0.95539,0.95539,6719671.0
2008-03-04 20:40:00,0.95537,0.95553,0.95537,0.95548,9195864.0
2008-03-04 20:41:00,0.95561,0.95599,0.95561,0.95599,19890402.0
2008-03-04 20:42:00,0.9561,0.95685,0.95584,0.95667,6603233.0
2008-03-04 20:43:00,0.95669,0.95669,0.95658,0.95666,2580911.0
2008-03-04 20:44:00,0.95665,0.95665,0.95641,0.95642,5604418.0
2008-03-04 20:45:00,0.95637,0.95637,0.95618,0.95628,15086781.0
2008-03-04 20:46:00,0.95624,0.95659,0.95559,0.95631,3590883.0
2008-03-04 20:47:00,0.95587,0.95634,0.95587,0.95624,13706412.0
2008-03-04 20:48:00,0.95609,0.95626,0.95609,0.95618,11566633.0
2008-03-04 20:49:00,0.95625,0.9564,0.95625,0.9564,9943013.0
2008-03-04 20:50:00,0.95649,0.95667,0.95649,0.95665,14987958.0
2008-03-04 20:51:00,0.95656,0.95658,0.95628,0.95628,14051513.0
2008-03-04 20:52:00,0.95633,0.95649,0.9563,0.95645,7862982.0
2008-03-04 20:53:00,0.95661,0.95671,0.95642,0.95667,2588456.0
2008-03-04 20:54:00,0.95666,0.9569,0.95666,0.9569,40117697.0
2008-03-04 20:55:00,0.95687,0.95699,0.95681,0.95688,51957913.0
2008-03-04 20:56:00,0.95697,0.95708,0.95694,0.95705,21223150.0
2008-03-04 20:57:00,0.95709,0.95715,0.95697,0.95712,9917917.0
2008-03-04 20:58:00,0.95696,0.95696,0.95645,0.95673,75267311.0
2008-03-04 20:59:00,0.95675,0.95675,0.95648,0.95648,38269953.0
2008-03-04 21:00:00,0.95622,0.95622,0.95587,0.9561,12960081.0
2008-03-04 21:01:00,0.95613,0.95613,0.95578,0.95592,29899129.0
2008-03-04 21:02:00,0.95583,0.95583,0.95545,0.95545,3153346.0
2008-03-04 21:03:00,0.9554,0.9554,0.95524,0.95533,34675237.0
2008-03-04 21:04:00,0.95529,0.95529,0.95504,0.95523,62197993.0
2008-03-04 21:05:00,0.95528,0.95531,0.95521,0.95528,39051049.0
2008-03-04 21:06:00,0.95521,0.95533,0.95513,0.95526,17133660.0
2008-03-04 21:07:00,0.95529,0.95538,0.95514,0.95537,8126926.0
2008-03-04 21:08:00,0.95547,0.95598,0.95547,0.95598,28500346.0
2008-03-04 21:09:00,0.95592,0.95608,0.95506,0.95597,10225495.0
2008-03-04 21:10:00,0.95583,0.95583,0.95554,0.95554,8607269.0
2008-03-04 21:11:00,0.95545,0.95545,0.95496,0.95502,28296788.0
2008-03-04 21:12:00,0.95533,0.95546,0.95533,0.95544,6134403.0
2008-03-04 21:13:00,0.95541,0.95589,0.9548,0.95589,45153806.0
2008-03-04 21:14:00,0.95595,0.95615,0.95595,0.95615,8690447.0
2008-03-04 21:15:00,0.95628,0.95654,0.95628,0.95654,2640595.0
2008-03-04 21:16:00,0.95663,0.95672,0.95657,0.95664,6932375.0
2008-03-04 21:17:00,0.95665,0.95672,0.95659,0.95672,22875904.0
2008-03-04 21:18:00,0.9567,0.95696,0.95669,0.95686,19077028.0
2008-03-04 21:19:00,0.95687,0.95701,0.95687,0.95701,75446369.0
2008-03-04 21:20:00,0.95711,0.95732,0.95705,0.95732,4230539.0
2008-03-04 21:21:00,0.9574,0.95753,0.9574,0.95744,29915939.0
2008-03-04 21:22:00,0.9574,0.95755,0.9574,0.95749,13659487.0
2008-03-04 21:23:00,0.95771,0.95797,0.9576,0.95797,18274722.0
2008-03-04 21:24:00,0.95787,0.95788,0.95747,0.95788,19356259.0
2008-03-04 21:25:00,0.95795,0.95802,0.95783,0.95799,48239139.0
2008-03-04 21:26:00,0.95808,0.95822,0.95806,0.95822,16640338.0
2008-03-04 21:27:00,0.95821,0.95844,0.95817,0.95844,3984432.0
2008-03-04 21:28:00,0.95834,0.95834,0.95792,0.95792,27220560.0
2008-03-04 21:29:00,0.95785,0.95791,0.95765,0.95791,12452683.0
2008-03-04 21:30:00,0.95796,0.95797,0.95777,0.95793,4275949.0
2008-03-04 21:31:00,0.9579,0.9579,0.95784,0.95785,5625881.0
2008-03-04 21:32:00,0.95769,0.9578,0.95763,0.95768,58953447.0
2008-03-04 21:33:00,0.95769,0.958,0.95696,0.95798,14960119.0
2008-03-04 21:34:00,0.95791,0.95791,0.95768,0.95771,65432335.0
2008-03-04 21:35:00,0.95781,0.95804,0.95781,0.95797,23498316.0
2008-03-04 21:36:00,0.95795,0.95812,0.95795,0.95803,938275.0
2008-03-04 21:37:00,0.95802,0.95802,0.95793,0.95793,703812.0
2008-03-04 21:38:00,0.95802,0.95815,0.95796,0.95815,4081218.0
2008-03-04 21:39:00,0.95817,0.95825,0.958,0.95823,49178951.0
2008-03-04 21:40:00,0.95824,0.95841,0.95824,0.9584,6311629.0
2008-03-04 21:41:00,0.95848,0.95868,0.95843,0.95868,26954709.0
2008-03-04 21:42:00,0.95875,0.95919,0.95875,0.95919,7871995.0
2008-03-04 21:43:00,0.95918,0.95941,0.95918,0.95941,25663392.0
2008-03-04 21:44:00,0.95923,0.9595,0.95923,0.95945,5545762.0
2008-03-04 21:45:00,0.95945,0.95955,0.95898,0.95898,7809167.0
2008-03-04 21:46:00,0.95945,0.95948,0.95926,0.95943,3556589.0
2008-03-04 21:47:00,0.95954,0.95984,0.95954,0.95958,8580678.0
2008-03-04 21:48:00,0.95956,0.96009,0.95956,0.96009,32995210.0
2008-03-04 21:49:00,0.9603,0.96054,0.96029,0.96054,4564977.0
2008-03-04 21:50:00,0.96056,0.96059,0.9604,0.96059,19442221.0
2008-03-04 21:51:00,0.96022,0.9606,0.96022,0.96045,5309526.0
2008-03-04 21:52:00,0.9603,0.96041,0.96004,0.96004,47364884.0
2008-03-04 21:53:00,0.96013,0.96013,0.95979,0.96005,8757671.0
2008-03-04 21:54:00,0.96006,0.96008,0.95997,0.96002,4576267.0
2008-03-04 21:55:00,0.96005,0.96006,0.95984,0.95984,12664495.0
2008-03-04 21:56:00,0.9599,0.95992,0.95976,0.95979,9713500.0
2008-03-04 21:57:00,0.95982,0.95983,0.95973,0.95979,4625942.0
2008-03-04 21:58:00,0.95967,0.95967,0.95954,0.9596,17658441.0
2008-03-04 21:59:00,0.95952,0.95952,0.95889,0.95889,6059027.0
2008-03-04 22:00:00,0.95889,0.95903,0.95889,0.95903,4484181.0
2008-03-04 22:01:00,0.95905,0.95906,0.95892,0.95902,5006426.0
2008-03-04 22:02:00,0.95899,0.95907,0.95894,0.95907,20319833.0
2008-03-04 22:03:00,0.95921,0.95982,0.95921,0.95982,54738200.0
2008-03-04 22:04:00,0.95989,0.96012,0.95988,0.95988,40094104.0
2008-03-04 22:05:00,0.96006,0.96044,0.96006,0.96038,13371317.0
2008-03-04 22:06:00,0.9604,0.96069,0.95965,0.96045,3962336.0
2008-03-04 22:07:00,0.96082,0.96117,0.96082,0.96117,40385599.0
2008-03-04 22:08:00,0.96126,0.96159,0.96126,0.9615,5756245.0
2008-03-04 22:09:00,0.96151,0.96178,0.96151,0.96175,52377701.0
2008-03-04 22:10:00,0.9617,0.9617,0.96136,0.96136,7261240.0
2008-03-04 22:11:00,0.96129,0.96129,0.96055,0.96077,25013343.0
2008-03-04 22:12:00,0.96077,0.96087,0.96068,0.96078,3669285.0
2008-03-04 22:13:00,0.96087,0.96087,0.96078,0.96086,3866570.0
2008-03-04 22:14:00,0.96096,0.96133,0.96096,0.96133,16481701.0
2008-03-04 22:15:00,0.96137,0.96168,0.96134,0.96168,13760929.0
2008-03-04 22:16:00,0.96172,0.96233,0.96172,0.96182,15662999.0
2008-03-04 22:17:00,0.9623,0.96244,0.96207,0.9622,46611310.0
2008-03-04 22:18:00,0.96207,0.96207,0.9618,0.96188,3014370.0
2008-03-04 22:19:00,0.96205,0.9621,0.96187,0.96193,28040425.0
2008-03-04 22:20:00,0.96198,0.96198,0.96172,0.96172,12803209.0
2008-03-04 22:21:00,0.9618,0.9618,0.96143,0.96143,6051139.0
2008-03-04 22:22:00,0.96143,0.96146,0.96127,0.96127,21978763.0
2008-03-04 22:23:00,0.96122,0.96122,0.96057,0.96057,23357391.0
2008-03-04 22:24:00,0.96106,0.96116,0.96095,0.9611,58416045.0
2008-03-04 22:25:00,0.96091,0.96092,0.96088,0.96092,7096352.0
2008-03-04 22:26:00,0.9609,0.9609,0.96066,0.96066,5874827.0
2008-03-04 22:27:00,0.96051,0.96051,0.95948,0.96032,22482994.0
2008-03-04 22:28:00,0.96037,0.96059,0.96037,0.96049,5672635.0
2008-03-04 22:29:00,0.96023,0.96053,0.96023,0.96046,11122111.0
2008-03-04 22:30:00,0.96058,0.96089,0.95987,0.95987,4395841.0
2008-03-04 22:31:00,0.96101,0.96117,0.96081,0.96117,12450510.0
2008-03-04 22:32:00,0.96102,0.96116,0.96083,0.96094,10386945.0
2008-03-04 22:33:00,0.96094,0.96116,0.96084,0.96116,13524722.0
2008-03-04 22:34:00,0.96126,0.9617,0.96126,0.96164,9806695.0
2008-03-04 22:35:00,0.96168,0.96239,0.96167,0.96239,11722823.0
2008-03-04 22:36:00,0.96262,0.9628,0.96262,0.96269,13615030.0
2008-03-04 22:37:00,0.96256,0.96262,0.9625,0.96256,2349616.0
2008-03-04 22:38:00,0.96262,0.96294,0.96262,0.96294,4679809.0
2008-03-04 22:39:00,0.96285,0.96285,0.96248,0.9625,25274668.0
2008-03-04 22:40:00,0.96244,0.96264,0.96241,0.96264,10090114.0
2008-03-04 22:41:00,0.96282,0.96287,0.96279,0.96285,16395293.0
2008-03-04 22:42:00,0.96288,0.96303,0.96287,0.96301,7040181.0
2008-03-04 22:43:00,0.96301,0.9634,0.96301,0.96331,28106440.0
2008-03-04 22:44:00,0.96317,0.96322,0.96282,0.96282,16341937.0
2008-03-04 22:45:00,0.96275,0.9629,0.96274,0.96283,32665271.0
2008-03-04 22:46:00,0.96293,0.96309,0.96277,0.96277,2881369.0
2008-03-04 22:47:00,0.96271,0.96275,0.96243,0.96264,42182375.0
2008-03-04 22:48:00,0.96274,0.96291,0.96219,0.96265,2500142.0
2008-03-04 22:49:00,0.96268,0.96277,0.96264,0.96277,35824735.0
2008-03-04 22:50:00,0.96278,0.96283,0.96248,0.96261,121438750.0
2008-03-04 22:51:00,0.96237,0.96237,0.96201,0.96228,12734806.0
2008-03-04 22:52:00,0.96227,0.96237,0.96217,0.96237,33381348.0
2008-03-04 22:53:00,0.96234,0.96237,0.9623,0.96231,25043515.0
2008-03-04 22:54:00,0.96214,0.96214,0.96183,0.96183,3854045.0
2008-03-04 22:55:00,0.96182,0.96182,0.96147,0.96177,2241421.0
2008-03-04 22:56:00,0.96193,0.96219,0.96193,0.96215,32045251.0
2008-03-04 22:57:00,0.96227,0.96227,0.96209,0.9622,28969673.0
2008-03-04 22:58:00,0.96221,0.96232,0.96212,0.9623,6274342.0
2008-03-04 22:59:00,0.96242,0.96269,0.96229,0.96269,6763189.0
2008-03-04 23:00:00,0.96257,0.96266,0.96248,0.96265,4475374.0
2008-03-04 23:01:00,0.96263,0.96263,0.96248,0.96255,9529591.0
2008-03-04 23:02:00,0.96255,0.96255,0.96242,0.96242,7110275.0
2008-03-04 23:03:00,0.96237,0.96239,0.96206,0.96224,8472791.0
2008-03-04 23:04:00,0.96229,0.96229,0.9618,0.9618,12958402.0
2008-03-04 23:05:00,0.96192,0.96192,0.96166,0.9618,13119358.0
2008-03-04 23:06:00,0.96185,0.96189,0.96173,0.96178,9203818.0
2008-03-04 23:07:00,0.9617,0.96173,0.96149,0.96173,6288058.0
2008-03-04 23:08:00,0.96175,0.96185,0.96158,0.96185,57848506.0
2008-03-04 23:09:00,0.96186,0.96186,0.96171,0.96171,19036446.0
2008-03-04 23:10:00,0.96171,0.96179,0.96165,0.96165,28258216.0
2008-03-04 23:11:00,0.96174,0.96187,0.96171,0.96187,5388836.0
2008-03-04 23:12:00,0.96173,0.96181,0.96169,0.96179,23141203.0
2008-03-04 23:13:00,0.96182,0.96195,0.96171,0.96195,26792596.0
2008-03-04 23:14:00,0.96196,0.9621,0.96196,0.96209,11173146.0
2008-03-04 23:15:00,0.9622,0.96222,0.96201,0.96201,5819787.0
2008-03-04 23:16:00,0.96219,0.96235,0.96217,0.96232,14668210.0
2008-03-04 23:17:00,0.96231,0.96233,0.96205,0.96233,17436249.0
2008-03-04 23:18:00,0.96236,0.96247,0.96234,0.96234,14199341.0
2008-03-04 23:19:00,0.96236,0.96239,0.96224,0.96238,16527755.0
2008-03-04 23:20:00,0.96243,0.96243,0.96226,0.9623,20210188.0
2008-03-04 23:21:00,0.96229,0.96238,0.96226,0.96237,6522158.0
2008-03-04 23:22:00,0.96228,0.96248,0.96228,0.96248,8114686.0
2008-03-04 23:23:00,0.96254,0.96254,0.96249,0.96253,5179922.0
2008-03-04 23:24:00,0.96256,0.96257,0.96237,0.9625,14687835.0
2008-03-04 23:25:00,0.96235,0.96244,0.96219,0.96244,9923490.0
2008-03-04 23:26:00,0.96248,0.96261,0.96248,0.96254,9628876.0
2008-03-04 23:27:00,0.96256,0.96259,0.96243,0.96247,24874285.0
2008-03-04 23:28:00,0.9624,0.9624,0.96232,0.9624,30693643.0
2008-03-04 23:29:00,0.96248,0.9626,0.96232,0.9626,15832248.0
2008-03-04 23:30:00,0.96261,0.96261,0.9623,0.96258,13260809.0
2008-03-04 23:31:00,0.96265,0.9627,0.96257,0.96266,31573052.0
2008-03-04 23:32:00,0.96257,0.96268,0.96257,0.96268,13758988.0
2008-03-04 23:33:00,0.96278,0.96292,0.96278,0.96292,10115805.0
2008-03-04 23:34:00,0.96281,0.96292,0.96281,0.96292,14544586.0
2008-03-04 23:35:00,0.96285,0.96285,0.96266,0.96266,21209352.0
2008-03-04 23:36:00,0.96194,0.96289,0.96194,0.96283,4086912.0
2008-03-04 23:37:00,0.96268,0.9627,0.96268,0.9627,2679410.0
2008-03-04 23:38:00,0.96257,0.9627,0.96257,0.96263,10490821.0
2008-03-04 23:39:00,0.96261,0.96279,0.96254,0.96279,12921309.0
2008-03-04 23:40:00,0.96278,0.96278,0.9625,0.96264,17923406.0
2008-03-04 23:41:00,0.96249,0.96282,0.96168,0.96282,3163583.0
2008-03-04 23:42:00,0.96282,0.9629,0.96276,0.96289,16575466.0
2008-03-04 23:43:00,0.96295,0.96299,0.96285,0.96289,38770772.0
2008-03-04 23:44:00,0.96285,0.9629,0.96276,0.96287,3301268.0
2008-03-04 23:45:00,0.96289,0.96308,0.96289,0.96297,18583654.0
2008-03-04 23:46:00,0.963,0.963,0.96282,0.96282,17944099.0
2008-03-04 23:47:00,0.96278,0.96279,0.96263,0.96267,4205391.0
2008-03-04 23:48:00,0.96263,0.96263,0.96235,0.96235,25215656.0
2008-03-04 23:49:00,0.9626,0.9626,0.96242,0.96253,21663997.0
2008-03-04 23:50:00,0.96244,0.96244,0.96207,0.96238,8217596.0
2008-03-04 23:51:00,0.96246,0.96258,0.96242,0.96242,11083297.0
2008-03-04 23:52:00,0.9625,0.9625,0.96224,0.96235,14864104.0
2008-03-04 23:53:00,0.96234,0.96242,0.96229,0.96231,11195950.0
2008-03-04 23:54:00,0.96225,0.9623,0.9622,0.96222,8828088.0
2008-03-04 23:55:00,0.96224,0.96235,0.9622,0.9622,20940449.0
2008-03-04 23:56:00,0.96221,0.96221,0.962,0.96201,18100087.0
2008-03-04 23:57:00,0.96205,0.96211,0.96115,0.96204,45964406.0
2008-03-04 23:58:00,0.96211,0.96228,0.96211,0.96218,5584706.0
2008-03-04 23:59:00,0.96213,0.96216,0.96205,0.96216,43555593.0
2008-03-05 00:00:00,0.96206,0.96206,0.96192,0.96203,4170103.0
2008-03-05 00:01:00,0.96199,0.96199,0.96127,0.96127,11174662.0
2008-03-05 00:02:00,0.96107,0.96107,0.96074,0.96091,7560235.0
2008-03-05 00:03:00,0.96091,0.96128,0.9609,0.96128,9951083.0
2008-03-05 00:04:00,0.9613,0.9613,0.96089,0.96089,10249209.0
2008-03-05 00:05:00,0.9611,0.9611,0.96087,0.96096,13618193.0
2008-03-05 00:06:00,0.96097,0.96097,0.96071,0.96077,9014675.0
2008-03-05 00:07:00,0.96082,0.96092,0.96082,0.96092,6453785.0
2008-03-05 00:08:00,0.96088,0.96106,0.9607,0.96106,64503122.0
2008-03-05 00:09:00,0.96106,0.96171,0.96106,0.96171,22938023.0
2008-03-05 00:10:00,0.96185,0.96185,0.96162,0.96162,22111293.0
2008-03-05 00:11:00,0.96165,0.96165,0.96145,0.96159,5630097.0
2008-03-05 00:12:00,0.96141,0.96153,0.96123,0.96123,19342908.0
2008-03-05 00:13:00,0.96108,0.96108,0.96084,0.96099,23266920.0
2008-03-05 00:14:00,0.96093,0.96093,0.96084,0.96086,10378775.0
2008-03-05 00:15:00,0.9609,0.96094,0.96057,0.96057,5084113.0
2008-03-05 00:16:00,0.96064,0.96064,0.96045,0.96045,11984816.0
2008-03-05 00:17:00,0.96041,0.96042,0.96012,0.96042,17801806.0
2008-03-05 00:18:00,0.96041,0.96053,0.96041,0.96041,13704193.0
2008-03-05 00:19:00,0.9605,0.96068,0.96046,0.96068,11181147.0
2008-03-05 00:20:00,0.96086,0.96102,0.96086,0.96102,18247136.0
2008-03-05 00:21:00,0.96107,0.96125,0.96107,0.96112,7456531.0
2008-03-05 00:22:00,0.96101,0.96101,0.96085,0.96088,7436176.0
2008-03-05 00:23:00,0.9607,0.96079,0.96041,0.96079,4738547.0
2008-03-05 00:24:00,0.96085,0.96085,0.96065,0.96085,10988529.0
2008-03-05 00:25:00,0.96062,0.96062,0.96024,0.9604,11678672.0
2008-03-05 00:26:00,0.96025,0.96025,0.95988,0.95988,9851816.0
2008-03-05 00:27:00,0.95983,0.95992,0.95969,0.95992,21961692.0
2008-03-05 00:28:00,0.95995,0.95996,0.95966,0.95966,35410724.0
2008-03-05 00:29:00,0.95972,0.95993,0.95967,0.95987,12143228.0
2008-03-05 00:30:00,0.95992,0.9601,0.95973,0.9601,15464383.0
2008-03-05 00:31:00,0.96028,0.96064,0.96028,0.96056,23201107.0
2008-03-05 00:32:00,0.96066,0.96117,0.96066,0.96117,18153293.0
2008-03-05 00:33:00,0.96116,0.96117,0.9609,0.9609,11104437.0
2008-03-05 00:34:00,0.96074,0.96106,0.96074,0.96106,11168512.0
2008-03-05 00:35:00,0.96111,0.96122,0.96109,0.96109,24360763.0
2008-03-05 00:36:00,0.96127,0.96135,0.96117,0.96135,16946309.0
2008-03-05 00:37:00,0.96117,0.96139,0.96116,0.96126,7555456.0
2008-03-05 00:38:00,0.96119,0.96127,0.96116,0.96121,7843682.0
2008-03-05 00:39:00,0.9612,0.96134,0.96116,0.96134,14186849.0
2008-03-05 00:40:00,0.9613,0.96132,0.96102,0.96132,26001028.0
2008-03-05 00:41:00,0.96126,0.96165,0.96048,0.96165,2971453.0
2008-03-05 00:42:00,0.96157,0.96157,0.96082,0.96082,14308359.0
2008-03-05 00:43:00,0.96074,0.96074,0.96003,0.96003,37288643.0
2008-03-05 00:44:00,0.96001,0.96017,0.95992,0.95992,4562500.0
2008-03-05 00:45:00,0.95987,0.96017,0.95986,0.96017,17978781.0
2008-03-05 00:46:00,0.96032,0.96041,0.96029,0.96031,13812252.0
2008-03-05 00:47:00,0.96033,0.96033,0.96016,0.96027,5726244.0
2008-03-05 00:48:00,0.96026,0.96036,0.96003,0.96003,25031551.0
2008-03-05 00:49:00,0.96037,0.96052,0.96034,0.96052,18129269.0
2008-03-05 00:50:00,0.96053,0.9607,0.96053,0.96067,10348262.0
2008-03-05 00:51:00,0.96068,0.96081,0.96063,0.96064,10839631.0
2008-03-05 00:52:00,0.96074,0.96074,0.96057,0.9607,10493995.0
2008-03-05 00:53:00,0.96067,0.96076,0.96037,0.96037,11264603.0
2008-03-05 00:54:00,0.96029,0.96077,0.96029,0.96071,6013284.0
2008-03-05 00:55:00,0.96077,0.96112,0.96077,0.96112,31017690.0
2008-03-05 00:56:00,0.96127,0.96141,0.96127,0.96131,17247650.0
2008-03-05 00:57:00,0.96134,0.96135,0.96041,0.96133,33956837.0
2008-03-05 00:58:00,0.96136,0.96137,0.96123,0.96123,5054781.0
2008-03-05 00:59:00,0.96128,0.96129,0.9608,0.9608,35803168.0
2008-03-05 01:00:00,0.96085,0.96144,0.96085,0.96144,23056850.0
2008-03-05 01:01:00,0.96142,0.96142,0.96122,0.9614,3519443.0
2008-03-05 01:02:00,0.96132,0.9615,0.96132,0.9615,11026381.0
2008-03-05 01:03:00,0.96149,0.96149,0.96119,0.96137,6010549.0
2008-03-05 01:04:00,0.96158,0.96198,0.96158,0.96198,51738439.0
2008-03-05 01:05:00,0.96213,0.96227,0.96213,0.9622,28174847.0
2008-03-05 01:06:00,0.96229,0.96245,0.96228,0.96243,4304392.0
2008-03-05 01:07:00,0.96255,0.96305,0.96255,0.96305,21167113.0
2008-03-05 01:08:00,0.96308,0.96328,0.96308,0.96311,7422545.0
2008-03-05 01:09:00,0.96308,0.96308,0.96292,0.96292,16800794.0
2008-03-05 01:10:00,0.96284,0.96297,0.96256,0.96286,566418.0
2008-03-05 01:11:00,0.96287,0.963,0.96286,0.963,22537390.0
2008-03-05 01:12:00,0.96303,0.96306,0.96261,0.96261,36542140.0
2008-03-05 01:13:00,0.96237,0.96237,0.96203,0.9621,24298939.0
2008-03-05 01:14:00,0.96209,0.96221,0.96208,0.96221,31724059.0
2008-03-05 01:15:00,0.9622,0.9622,0.96167,0.96189,3474037.0
2008-03-05 01:16:00,0.9617,0.96202,0.9617,0.96184,17234393.0
2008-03-05 01:17:00,0.96181,0.96198,0.96179,0.96198,45876092.0
2008-03-05 01:18:00,0.96099,0.96214,0.96099,0.96212,37473193.0
2008-03-05 01:19:00,0.96201,0.96206,0.96188,0.96206,11861865.0
2008-03-05 01:20:00,0.96206,0.96221,0.96206,0.96214,25865288.0
2008-03-05 01:21:00,0.96203,0.96259,0.962,0.96259,23525649.0
2008-03-05 01:22:00,0.96259,0.96259,0.96244,0.9625,29662130.0
2008-03-05 01:23:00,0.96233,0.96249,0.96217,0.96217,64899040.0
2008-03-05 01:24:00,0.96245,0.96256,0.96236,0.96256,4494737.0
2008-03-05 01:25:00,0.96254,0.96273,0.96254,0.96271,5144166.0
2008-03-05 01:26:00,0.96277,0.96289,0.96274,0.96282,5514666.0
2008-03-05 01:27:00,0.96285,0.96302,0.96285,0.96302,22749348.0
2008-03-05 01:28:00,0.96304,0.96304,0.96278,0.96278,24135991.0
2008-03-05 01:29:00,0.96258,0.96276,0.96258,0.96276,10752721.0
2008-03-05 01:30:00,0.96285,0.96325,0.96284,0.96325,44342312.0
2008-03-05 01:31:00,0.9631,0.96355,0.9631,0.96353,33303061.0
2008-03-05 01:32:00,0.96338,0.96344,0.96209,0.96323,3826926.0
2008-03-05 01:33:00,0.96342,0.96348,0.96334,0.96336,12596028.0
2008-03-05 01:34:00,0.96326,0.96326,0.96301,0.96301,11069715.0
2008-03-05 01:35:00,0.96306,0.96319,0.96296,0.96315,96736896.0
2008-03-05 01:36:00,0.96326,0.96334,0.96321,0.96326,14927153.0
2008-03-05 01:37:00,0.96317,0.96334,0.96314,0.96334,3418603.0
2008-03-05 01:38:00,0.96341,0.96344,0.96331,0.96344,9332348.0
2008-03-05 01:39:00,0.96345,0.96374,0.96345,0.96374,9718858.0
2008-03-05 01:40:00,0.96369,0.96376,0.96347,0.96361,9984846.0
2008-03-05 01:41:00,0.96352,0.96361,0.96348,0.96351,2035059.0
2008-03-05 01:42:00,0.96331,0.96358,0.96331,0.96358,3529206.0
2008-03-05 01:43:00,0.96352,0.96352,0.9633,0.96338,3713818.0
2008-03-05 01:44:00,0.96331,0.96333,0.96322,0.96328,4146536.0
2008-03-05 01:45:00,0.96323,0.96323,0.96301,0.96322,4407231.0
2008-03-05 01:46:00,0.96329,0.96344,0.96326,0.96331,15885524.0
2008-03-05 01:47:00,0.96308,0.96324,0.96304,0.96304,9922896.0
2008-03-05 01:48:00,0.96305,0.96311,0.96297,0.96306,71742149.0
2008-03-05 01:49:00,0.9631,0.96314,0.96304,0.9631,26011071.0
2008-03-05 01:50:00,0.96289,0.96293,0.9626,0.96284,19373438.0
2008-03-05 01:51:00,0.96298,0.96304,0.96292,0.96302,35782690.0
2008-03-05 01:52:00,0.9628,0.96297,0.96273,0.96297,4749013.0
2008-03-05 01:53:00,0.96298,0.96298,0.96276,0.96277,10160928.0
2008-03-05 01:54:00,0.9628,0.9628,0.96253,0.96264,22237218.0
2008-03-05 01:55:00,0.96265,0.9627,0.96263,0.9627,4854552.0
2008-03-05 01:56:00,0.96195,0.96233,0.96163,0.96231,3453195.0
2008-03-05 01:57:00,0.96255,0.96261,0.96248,0.9625,20669292.0
2008-03-05 01:58:00,0.96262,0.96272,0.96262,0.96272,16503808.0
2008-03-05 01:59:00,0.96274,0.96274,0.96265,0.9627,19515120.0
2008-03-05 02:00:00,0.96272,0.96274,0.96265,0.96272,21307013.0
2008-03-05 02:01:00,0.96274,0.96292,0.96274,0.96277,18021191.0
2008-03-05 02:02:00,0.96263,0.9628,0.96262,0.9628,19360520.0
2008-03-05 02:03:00,0.96275,0.96304,0.96221,0.96221,3636090.0
2008-03-05 02:04:00,0.9629,0.9629,0.96261,0.9628,4441492.0
2008-03-05 02:05:00,0.96273,0.96273,0.96218,0.96233,21891332.0
2008-03-05 02:06:00,0.96227,0.963,0.96227,0.963,9931511.0
2008-03-05 02:07:00,0.96297,0.96297,0.96278,0.96278,4704320.0
2008-03-05 02:08:00,0.96291,0.96295,0.96282,0.96284,33110661.0
2008-03-05 02:09:00,0.96262,0.96262,0.96223,0.96246,17931732.0
2008-03-05 02:10:00,0.96259,0.96259,0.96214,0.96252,26065808.0
2008-03-05 02:11:00,0.96261,0.96278,0.96261,0.96278,73528902.0
2008-03-05 02:12:00,0.9627,0.9627,0.96249,0.96252,9875496.0
2008-03-05 02:13:00,0.96269,0.96277,0.96263,0.96276,16444642.0
2008-03-05 02:14:00,0.96276,0.9628,0.96267,0.96271,4185802.0
2008-03-05 02:15:00,0.96266,0.96266,0.96249,0.96249,4264665.0
2008-03-05 02:16:00,0.96255,0.9627,0.96248,0.9627,3743769.0
2008-03-05 02:17:00,0.96271,0.96271,0.96246,0.96246,3568820.0
2008-03-05 02:18:00,0.96261,0.96263,0.9625,0.96263,1861731.0
2008-03-05 02:19:00,0.96282,0.96308,0.96279,0.96307,9526617.0
2008-03-05 02:20:00,0.9632,0.9632,0.96316,0.96316,10077620.0
2008-03-05 02:21:00,0.96324,0.9633,0.96321,0.96329,9641852.0
2008-03-05 02:22:00,0.96331,0.96335,0.96322,0.96322,3320965.0
2008-03-05 02:23:00,0.96326,0.96326,0.96311,0.96318,15622347.0
2008-03-05 02:24:00,0.96306,0.96313,0.96286,0.96301,92909046.0
2008-03-05 02:25:00,0.96302,0.96308,0.963,0.96307,10063377.0
2008-03-05 02:26:00,0.96306,0.96308,0.96277,0.96277,13196467.0
2008-03-05 02:27:00,0.96252,0.96253,0.9615,0.96241,4168768.0
2008-03-05 02:28:00,0.96248,0.96248,0.96213,0.96213,30890513.0
2008-03-05 02:29:00,0.96239,0.96251,0.9623,0.96239,49154539.0
2008-03-05 02:30:00,0.96243,0.96344,0.96243,0.96326,9810870.0
2008-03-05 02:31:00,0.96332,0.96332,0.96307,0.96328,22938597.0
2008-03-05 02:32:00,0.9632,0.9632,0.96287,0.96287,22758451.0
2008-03-05 02:33:00,0.96281,0.96281,0.96247,0.96247,5133740.0
2008-03-05 02:34:00,0.96238,0.96238,0.96148,0.96148,5537314.0
2008-03-05 02:35:00,0.96153,0.96166,0.96138,0.96166,4355787.0
2008-03-05 02:36:00,0.96144,0.96158,0.96138,0.96138,62728630.0
2008-03-05 02:37:00,0.96157,0.96186,0.96155,0.96186,31318899.0
2008-03-05 02:38:00,0.96187,0.96187,0.96161,0.96167,25269227.0
2008-03-05 02:39:00,0.96183,0.96186,0.96172,0.96177,23982648.0
2008-03-05 02:40:00,0.96177,0.96186,0.96168,0.96174,11326138.0
2008-03-05 02:41:00,0.96179,0.96181,0.9606,0.9606,37878494.0
2008-03-05 02:42:00,0.96153,0.96153,0.96116,0.96116,46541638.0
2008-03-05 02:43:00,0.96113,0.96113,0.9605,0.9605,16277291.0
2008-03-05 02:44:00,0.96071,0.96081,0.96048,0.96078,3641165.0
2008-03-05 02:45:00,0.96073,0.96073,0.96056,0.96059,34318541.0
2008-03-05 02:46:00,0.96054,0.96061,0.96034,0.96061,22538667.0
2008-03-05 02:47:00,0.96086,0.9612,0.96086,0.96116,33807141.0
2008-03-05 02:48:00,0.96118,0.96136,0.96118,0.96136,20553932.0
2008-03-05 02:49:00,0.96132,0.96132,0.961,0.961,627262.0
2008-03-05 02:50:00,0.96103,0.96103,0.96091,0.961,17627524.0
2008-03-05 02:51:00,0.9609,0.9609,0.96067,0.96067,6879735.0
2008-03-05 02:52:00,0.96064,0.96064,0.96039,0.96055,21656551.0
2008-03-05 02:53:00,0.96055,0.96061,0.96045,0.96045,4143619.0
2008-03-05 02:54:00,0.96041,0.96058,0.9604,0.96058,30053171.0
2008-03-05 02:55:00,0.96057,0.96077,0.96057,0.96077,48008460.0
2008-03-05 02:56:00,0.96072,0.96086,0.96055,0.96068,6022595.0
2008-03-05 02:57:00,0.96067,0.9608,0.96067,0.96076,10770053.0
2008-03-05 02:58:00,0.96092,0.96119,0.96092,0.96119,3776633.0
2008-03-05 02:59:00,0.9612,0.96123,0.96114,0.96119,21619175.0
2008-03-05 03:00:00,0.96107,0.96107,0.96087,0.96087,37588628.0
2008-03-05 03:01:00,0.96077,0.96094,0.96077,0.96094,4801276.0
2008-03-05 03:02:00,0.96095,0.96098,0.96003,0.96091,30945810.0
2008-03-05 03:03:00,0.96076,0.96092,0.96062,0.96092,16093730.0
2008-03-05 03:04:00,0.96093,0.96107,0.96093,0.96098,31204919.0
2008-03-05 03:05:00,0.96094,0.96101,0.96086,0.96101,5683094.0
2008-03-05 03:06:00,0.96107,0.96107,0.96095,0.96107,10873168.0
2008-03-05 03:07:00,0.9611,0.96138,0.961,0.96138,11402795.0
2008-03-05 03:08:00,0.96133,0.96146,0.9613,0.96142,11709660.0
2008-03-05 03:09:00,0.96145,0.96162,0.96145,0.96162,9772652.0
2008-03-05 03:10:00,0.96171,0.96189,0.96164,0.96189,16715166.0
2008-03-05 03:11:00,0.96166,0.96211,0.96166,0.96211,24552772.0
2008-03-05 03:12:00,0.96222,0.96252,0.96221,0.96221,5583856.0
2008-03-05 03:13:00,0.96208,0.96219,0.962,0.96219,14098451.0
2008-03-05 03:14:00,0.96211,0.96211,0.96177,0.96177,17278981.0
2008-03-05 03:15:00,0.96174,0.96183,0.96164,0.96164,4157554.0
2008-03-05 03:16:00,0.96161,0.96175,0.96144,0.96175,35624959.0
2008-03-05 03:17:00,0.96178,0.96187,0.96173,0.96173,13321254.0
2008-03-05 03:18:00,0.96178,0.96183,0.96086,0.96165,3273248.0
2008-03-05 03:19:00,0.96181,0.96187,0.96164,0.96177,24304569.0
2008-03-05 03:20:00,0.96169,0.96169,0.96129,0.96144,14488204.0
2008-03-05 03:21:00,0.96145,0.96159,0.96145,0.96154,8307227.0
2008-03-05 03:22:00,0.96165,0.96166,0.96148,0.96151,7611783.0
2008-03-05 03:23:00,0.96169,0.96172,0.96147,0.96166,16773541.0
2008-03-05 03:24:00,0.96137,0.96159,0.96127,0.96159,26583112.0
2008-03-05 03:25:00,0.96169,0.96177,0.96166,0.96166,11625390.0
2008-03-05 03:26:00,0.96178,0.96183,0.96175,0.96183,12222826.0
2008-03-05 03:27:00,0.96181,0.96193,0.96181,0.96181,19332580.0
2008-03-05 03:28:00,0.9619,0.9622,0.9619,0.9622,23840020.0
2008-03-05 03:29:00,0.96225,0.96233,0.96213,0.96231,16727294.0
2008-03-05 03:30:00,0.96224,0.96224,0.9619,0.96203,13132072.0
2008-03-05 03:31:00,0.962,0.96211,0.962,0.96211,32998528.0
2008-03-05 03:32:00,0.96217,0.9624,0.96215,0.9624,21639266.0
2008-03-05 03:33:00,0.96245,0.96311,0.96245,0.96311,9871559.0
2008-03-05 03:34:00,0.96306,0.96306,0.96273,0.96285,10764745.0
2008-03-05 03:35:00,0.96297,0.96302,0.96281,0.96302,10237123.0
2008-03-05 03:36:00,0.96303,0.96303,0.96294,0.96298,5056609.0
2008-03-05 03:37:00,0.96303,0.96309,0.96292,0.96305,7826730.0
2008-03-05 03:38:00,0.96307,0.96307,0.96289,0.96289,8203003.0
2008-03-05 03:39:00,0.96289,0.96299,0.96282,0.96282,19043139.0
2008-03-05 03:40:00,0.96275,0.96278,0.9626,0.96266,11431496.0
2008-03-05 03:41:00,0.96262,0.96271,0.96259,0.96268,15076120.0
2008-03-05 03:42:00,0.96274,0.96279,0.96256,0.96279,17077711.0
2008-03-05 03:43:00,0.96278,0.96279,0.96261,0.96261,11171529.0
2008-03-05 03:44:00,0.96243,0.96269,0.96243,0.96263,5339895.0
2008-03-05 03:45:00,0.96248,0.9626,0.96238,0.9626,11310784.0
2008-03-05 03:46:00,0.9627,0.96279,0.96265,0.96274,24903051.0
2008-03-05 03:47:00,0.96276,0.96282,0.96268,0.96273,18595376.0
2008-03-05 03:48:00,0.96289,0.96298,0.96284,0.96298,5636297.0
2008-03-05 03:49:00,0.96286,0.96297,0.96285,0.96297,20826311.0
2008-03-05 03:50:00,0.96288,0.96304,0.96287,0.96287,22887672.0
2008-03-05 03:51:00,0.96293,0.96293,0.96262,0.96284,59455365.0
2008-03-05 03:52:00,0.96292,0.96298,0.9629,0.96293,6527546.0
2008-03-05 03:53:00,0.9629,0.9629,0.96275,0.96278,9866120.0
2008-03-05 03:54:00,0.9627,0.96276,0.96258,0.96275,12933986.0
2008-03-05 03:55:00,0.96257,0.96278,0.96248,0.96248,10861815.0
2008-03-05 03:56:00,0.96232,0.96235,0.96202,0.96235,9640654.0
2008-03-05 03:57:00,0.96243,0.96251,0.96242,0.96247,7462475.0
2008-03-05 03:58:00,0.9625,0.96269,0.9625,0.96269,12391507.0
2008-03-05 03:59:00,0.96269,0.96269,0.96225,0.96225,3815982.0
2008-03-05 04:00:00,0.96228,0.96238,0.96214,0.96238,40043756.0
2008-03-05 04:01:00,0.96245,0.96252,0.96241,0.96247,5896014.0
2008-03-05 04:02:00,0.9624,0.9624,0.96139,0.96228,47646318.0
2008-03-05 04:03:00,0.96221,0.96221,0.96168,0.96168,18196529.0
2008-03-05 04:04:00,0.96164,0.96219,0.96164,0.96219,23256827.0
2008-03-05 04:05:00,0.96221,0.96233,0.96221,0.96221,8310354.0
2008-03-05 04:06:00,0.96219,0.96221,0.96206,0.96221,10270572.0
2008-03-05 04:07:00,0.96224,0.96224,0.96211,0.96214,14658881.0
2008-03-05 04:08:00,0.962,0.96213,0.96196,0.9621,11681386.0
2008-03-05 04:09:00,0.96216,0.96236,0.96216,0.96236,8451706.0
2008-03-05 04:10:00,0.96238,0.96238,0.96219,0.96232,20003691.0
2008-03-05 04:11:00,0.96194,0.96226,0.96181,0.96226,25095200.0
2008-03-05 04:12:00,0.96231,0.96237,0.96223,0.96232,4102422.0
2008-03-05 04:13:00,0.96233,0.96239,0.96228,0.96239,18118032.0
2008-03-05 04:14:00,0.96232,0.96236,0.9622,0.96223,17377646.0
2008-03-05 04:15:00,0.9622,0.9622,0.96199,0.96215,3043204.0
2008-03-05 04:16:00,0.96216,0.96216,0.96164,0.96168,37362218.0
2008-03-05 04:17:00,0.96174,0.96217,0.96174,0.96209,15440585.0
2008-03-05 04:18:00,0.96214,0.96218,0.96122,0.962,3186206.0
2008-03-05 04:19:00,0.96209,0.96209,0.96176,0.96199,19372468.0
2008-03-05 04:20:00,0.962,0.96202,0.96188,0.962,14254066.0
2008-03-05 04:21:00,0.96201,0.96201,0.96181,0.9619,10769757.0
2008-03-05 04:24:00,0.96192,0.96243,0.96192,0.96243,21788937.0
2008-03-05 04:25:00,0.96247,0.96252,0.96238,0.96241,15647753.0
2008-03-05 04:26:00,0.96252,0.96252,0.96243,0.96248,9344853.0
2008-03-05 04:27:00,0.96242,0.96248,0.96223,0.96223,15240350.0
2008-03-05 04:28:00,0.96226,0.96226,0.9621,0.96213,31167869.0
2008-03-05 04:29:00,0.96208,0.96233,0.96193,0.96233,13200087.0
2008-03-05 04:30:00,0.96234,0.96251,0.96223,0.96249,15308688.0
2008-03-05 04:31:00,0.96252,0.96262,0.96252,0.96262,33103583.0
2008-03-05 04:32:00,0.96258,0.96258,0.96235,0.96244,24417675.0
2008-03-05 04:33:00,0.96243,0.9625,0.96238,0.9625,8937971.0
2008-03-05 04:34:00,0.96253,0.96264,0.9624,0.96247,9607404.0
2008-03-05 04:35:00,0.96241,0.96249,0.962,0.96249,15033607.0
2008-03-05 04:36:00,0.96244,0.96244,0.9622,0.96238,4742216.0
2008-03-05 04:38:00,0.96247,0.96249,0.96235,0.96236,6051361.0
2008-03-05 04:39:00,0.96235,0.96241,0.96232,0.96238,19856738.0
2008-03-05 04:40:00,0.96227,0.96231,0.96207,0.96226,15473979.0
2008-03-05 04:41:00,0.96214,0.96225,0.96203,0.96223,15625993.0
2008-03-05 04:42:00,0.96233,0.96237,0.96214,0.96235,18134424.0
2008-03-05 04:43:00,0.96237,0.9624,0.96223,0.96227,14253435.0
2008-03-05 04:44:00,0.96211,0.96234,0.96211,0.96234,5343178.0
2008-03-05 04:45:00,0.96232,0.9624,0.96229,0.96229,12312004.0
2008-03-05 04:46:00,0.96228,0.96228,0.96211,0.96222,28111004.0
2008-03-05 04:47:00,0.96223,0.96227,0.96212,0.96212,24613061.0
2008-03-05 04:48:00,0.96226,0.96232,0.96218,0.96232,5397471.0
2008-03-05 04:49:00,0.96225,0.96239,0.96225,0.96233,27628292.0
2008-03-05 04:50:00,0.96233,0.96247,0.96233,0.96241,20736869.0
2008-03-05 04:51:00,0.96233,0.96233,0.96188,0.96229,60918816.0
2008-03-05 04:52:00,0.96242,0.96252,0.96239,0.96252,5770448.0
2008-03-05 04:53:00,0.96249,0.96261,0.96239,0.96247,8599289.0
2008-03-05 04:54:00,0.96241,0.96252,0.9623,0.96252,12312865.0
2008-03-05 04:55:00,0.96233,0.96254,0.96233,0.96246,12611585.0
2008-03-05 04:56:00,0.96233,0.96244,0.96194,0.96244,9352899.0
2008-03-05 04:57:00,0.96253,0.96264,0.96251,0.96263,7267990.0
2008-03-05 04:58:00,0.96264,0.96274,0.96259,0.96274,10262319.0
2008-03-05 04:59:00,0.96277,0.96277,0.96259,0.96261,4197893.0
2008-03-05 05:00:00,0.9628,0.96292,0.9627,0.9629,7234905.0
2008-03-05 05:01:00,0.96287,0.96298,0.96284,0.96298,6856456.0
2008-03-05 05:02:00,0.963,0.96308,0.96287,0.96308,30652495.0
2008-03-05 05:03:00,0.96296,0.96309,0.96294,0.96295,34039995.0
2008-03-05 05:04:00,0.96298,0.96305,0.96288,0.96305,2055596.0
2008-03-05 05:05:00,0.96303,0.96322,0.96302,0.96302,3749435.0
2008-03-05 05:06:00,0.96294,0.96307,0.96292,0.96307,23492977.0
2008-03-05 05:07:00,0.96324,0.9634,0.96324,0.96337,35736376.0
2008-03-05 05:08:00,0.96336,0.96336,0.96309,0.96327,11939629.0
2008-03-05 05:09:00,0.96339,0.9634,0.96317,0.9633,115567900.0
2008-03-05 05:10:00,0.96329,0.96333,0.96324,0.96327,33921724.0
2008-03-05 05:11:00,0.96312,0.96325,0.96273,0.96317,2721984.0
2008-03-05 05:12:00,0.96305,0.96305,0.96271,0.96289,41711038.0
2008-03-05 05:13:00,0.9628,0.9628,0.96267,0.96267,3146630.0
2008-03-05 05:14:00,0.96259,0.96277,0.96259,0.96266,34398980.0
2008-03-05 05:15:00,0.96278,0.96282,0.96261,0.96261,15424196.0
2008-03-05 05:16:00,0.96267,0.96267,0.96244,0.96244,25569904.0
2008-03-05 05:17:00,0.96255,0.96268,0.96255,0.96257,6810660.0
2008-03-05 05:18:00,0.96249,0.9626,0.96245,0.9626,15837802.0
2008-03-05 05:19:00,0.96241,0.96263,0.96228,0.96258,9572256.0
2008-03-05 05:20:00,0.96258,0.96269,0.96248,0.96269,27607502.0
2008-03-05 05:21:00,0.96269,0.96269,0.96258,0.96264,4321155.0
2008-03-05 05:22:00,0.96265,0.96268,0.96259,0.96259,2593967.0
2008-03-05 05:23:00,0.96272,0.96278,0.96267,0.96274,12665145.0
2008-03-05 05:24:00,0.96274,0.9629,0.96268,0.96283,10914088.0
2008-03-05 05:25:00,0.96282,0.96284,0.96264,0.96264,9184881.0
2008-03-05 05:26:00,0.96268,0.96268,0.96235,0.96264,12329951.0
2008-03-05 05:27:00,0.96258,0.96258,0.96223,0.96245,10503535.0
2008-03-05 05:28:00,0.96261,0.96274,0.96221,0.96274,13790995.0
2008-03-05 05:29:00,0.96155,0.96268,0.96155,0.96268,4695409.0
2008-03-05 05:30:00,0.96252,0.96254,0.96232,0.96232,11228786.0
2008-03-05 05:31:00,0.96267,0.96281,0.96266,0.96275,5250010.0
2008-03-05 05:32:00,0.96274,0.96282,0.96184,0.96276,22148551.0
2008-03-05 05:33:00,0.96272,0.96273,0.96232,0.96273,5941972.0
2008-03-05 05:34:00,0.96282,0.96298,0.96282,0.96294,7780235.0
2008-03-05 05:35:00,0.96307,0.96312,0.96287,0.96287,58421886.0
2008-03-05 05:36:00,0.96219,0.96263,0.96204,0.96263,22897158.0
2008-03-05 05:37:00,0.9626,0.96275,0.96246,0.96258,20375231.0
2008-03-05 05:38:00,0.9625,0.96296,0.9625,0.9629,5788902.0
2008-03-05 05:39:00,0.96269,0.96284,0.96263,0.96284,14216308.0
2008-03-05 05:40:00,0.96277,0.96293,0.96274,0.96274,30465476.0
2008-03-05 05:41:00,0.96252,0.96266,0.96252,0.96264,3337433.0
2008-03-05 05:42:00,0.96265,0.96265,0.96238,0.96254,49851669.0
2008-03-05 05:43:00,0.96207,0.96264,0.96207,0.96264,15089596.0
2008-03-05 05:44:00,0.96266,0.9627,0.9625,0.96261,14451721.0
2008-03-05 05:45:00,0.96269,0.96271,0.96251,0.96271,17416992.0
2008-03-05 05:46:00,0.96264,0.96268,0.96252,0.96268,4205994.0
2008-03-05 05:47:00,0.96263,0.96272,0.96251,0.96265,3712725.0
2008-03-05 05:48:00,0.9627,0.9627,0.96242,0.96258,26388167.0
2008-03-05 05:49:00,0.96259,0.96263,0.96235,0.96255,7112587.0
2008-03-05 05:50:00,0.96253,0.96274,0.96252,0.96265,51235156.0
2008-03-05 05:51:00,0.96266,0.96266,0.96235,0.96252,6096427.0
2008-03-05 05:52:00,0.9626,0.9626,0.96234,0.96234,41104934.0
2008-03-05 05:53:00,0.96205,0.96236,0.96126,0.96236,3948517.0
2008-03-05 05:54:00,0.96238,0.96238,0.9621,0.9621,12248160.0
2008-03-05 05:55:00,0.96192,0.96217,0.96192,0.96216,42040584.0
2008-03-05 05:56:00,0.96227,0.96244,0.96226,0.96244,51484387.0
2008-03-05 05:57:00,0.96253,0.96257,0.96238,0.96251,19657377.0
2008-03-05 05:58:00,0.96258,0.96269,0.96252,0.96267,5444728.0
2008-03-05 05:59:00,0.9626,0.96268,0.96259,0.96268,4458325.0
2008-03-05 06:00:00,0.96267,0.96277,0.96267,0.96272,5530832.0
2008-03-05 06:01:00,0.96267,0.96267,0.96252,0.96259,16972742.0
2008-03-05 06:02:00,0.96267,0.96275,0.96261,0.96274,4253348.0
2008-03-05 06:03:00,0.96277,0.96308,0.96277,0.96304,10485210.0
2008-03-05 06:04:00,0.96302,0.96322,0.96301,0.96307,12928230.0
2008-03-05 06:05:00,0.96298,0.96298,0.96245,0.96245,4583599.0
2008-03-05 06:06:00,0.96242,0.96247,0.96234,0.96245,8067869.0
2008-03-05 06:07:00,0.9622,0.96242,0.9622,0.96229,52049323.0
2008-03-05 06:08:00,0.96244,0.96257,0.96211,0.96211,5180530.0
2008-03-05 06:09:00,0.96245,0.96245,0.96215,0.96221,17942251.0
2008-03-05 06:10:00,0.96217,0.96228,0.96213,0.96228,4713937.0
2008-03-05 06:11:00,0.96216,0.96216,0.9616,0.9616,31112880.0
2008-03-05 06:12:00,0.9616,0.96183,0.9616,0.96165,8741520.0
2008-03-05 06:13:00,0.96161,0.96164,0.96137,0.96164,3877237.0
2008-03-05 06:14:00,0.96109,0.96172,0.96109,0.96172,7681652.0
2008-03-05 06:15:00,0.96163,0.96163,0.96115,0.96115,5281678.0
2008-03-05 06:16:00,0.96144,0.96175,0.96144,0.96171,26607975.0
2008-03-05 06:17:00,0.96178,0.96179,0.96168,0.9617,8056490.0
2008-03-05 06:18:00,0.96173,0.9618,0.96172,0.96177,27794090.0
2008-03-05 06:19:00,0.96177,0.9619,0.96177,0.96186,5862012.0
2008-03-05 06:20:00,0.96182,0.96182,0.96146,0.9616,44748817.0
2008-03-05 06:21:00,0.96153,0.96153,0.96089,0.9611,4312815.0
2008-03-05 06:22:00,0.96114,0.9612,0.96114,0.9612,698643.0
2008-03-05 06:23:00,0.96122,0.96144,0.96122,0.96135,939120.0
2008-03-05 06:24:00,0.96142,0.96149,0.96124,0.96142,21822358.0
2008-03-05 06:25:00,0.96139,0.96171,0.96139,0.96171,66013254.0
2008-03-05 06:26:00,0.96173,0.96189,0.96089,0.96181,14335108.0
2008-03-05 06:27:00,0.96186,0.96197,0.96167,0.96167,56899376.0
2008-03-05 06:28:00,0.96175,0.96175,0.96164,0.96164,5532927.0
2008-03-05 06:29:00,0.96159,0.96159,0.96126,0.96147,4259338.0
2008-03-05 06:30:00,0.96146,0.96152,0.96136,0.96136,11394163.0
2008-03-05 06:31:00,0.96119,0.96133,0.9611,0.96133,24843077.0
2008-03-05 06:32:00,0.96143,0.96145,0.96122,0.96138,3666207.0
2008-03-05 06:33:00,0.96139,0.96139,0.96098,0.96136,16397655.0
2008-03-05 06:34:00,0.96141,0.96149,0.9613,0.96134,48171699.0
2008-03-05 06:35:00,0.96127,0.96127,0.96088,0.96099,18324584.0
2008-03-05 06:36:00,0.96098,0.96098,0.96038,0.96097,16866380.0
2008-03-05 06:37:00,0.96095,0.96112,0.96095,0.96105,12602165.0
2008-03-05 06:38:00,0.96119,0.96151,0.96119,0.96151,31421005.0
2008-03-05 06:39:00,0.96156,0.96164,0.96147,0.96164,3864566.0
2008-03-05 06:40:00,0.96165,0.96172,0.96162,0.96167,77500122.0
2008-03-05 06:41:00,0.96168,0.96176,0.96153,0.96168,18957594.0
2008-03-05 06:42:00,0.96174,0.96174,0.96159,0.96159,23102306.0
2008-03-05 06:43:00,0.96154,0.96156,0.96145,0.96153,6543062.0
2008-03-05 06:44:00,0.96146,0.96154,0.96146,0.96154,2619377.0
2008-03-05 06:45:00,0.9615,0.9615,0.96138,0.96138,9366724.0
2008-03-05 06:46:00,0.96135,0.96136,0.96033,0.96117,49321470.0
2008-03-05 06:47:00,0.96117,0.9612,0.961,0.96112,6479090.0
2008-03-05 06:48:00,0.96089,0.96114,0.96087,0.96097,26460434.0
2008-03-05 06:49:00,0.96089,0.96104,0.96088,0.96088,8791898.0
2008-03-05 06:50:00,0.96091,0.96093,0.95994,0.96083,10631623.0
2008-03-05 06:51:00,0.96093,0.96111,0.96086,0.96111,26945584.0
2008-03-05 06:52:00,0.96117,0.96142,0.96117,0.96132,8235636.0
2008-03-05 06:53:00,0.96132,0.96147,0.96123,0.96134,18639753.0
2008-03-05 06:54:00,0.96143,0.96148,0.96133,0.96133,39573417.0
2008-03-05 06:55:00,0.96127,0.96129,0.96112,0.96129,61014313.0
2008-03-05 06:56:00,0.96129,0.96129,0.96087,0.96124,32283063.0
2008-03-05 06:57:00,0.96131,0.96131,0.96117,0.96119,3270428.0
2008-03-05 06:58:00,0.96114,0.96114,0.96078,0.96106,31080177.0
2008-03-05 06:59:00,0.96106,0.96122,0.96091,0.96113,13998790.0
2008-03-05 07:00:00,0.96125,0.96135,0.96125,0.96135,37245699.0
2008-03-05 07:01:00,0.96135,0.9616,0.96135,0.96151,83067337.0
2008-03-05 07:02:00,0.96154,0.96154,0.96132,0.96141,9749253.0
2008-03-05 07:03:00,0.96135,0.9614,0.96129,0.96139,20872492.0
2008-03-05 07:04:00,0.96127,0.96128,0.9611,0.96111,49333375.0
2008-03-05 07:05:00,0.96116,0.96116,0.96105,0.96112,40113686.0
2008-03-05 07:06:00,0.96119,0.96125,0.96101,0.96125,2388535.0
2008-03-05 07:07:00,0.96116,0.96137,0.96116,0.96128,8080343.0
2008-03-05 07:08:00,0.96119,0.96134,0.96114,0.96121,13461880.0
2008-03-05 07:09:00,0.96123,0.96124,0.9611,0.96124,14558484.0
2008-03-05 07:10:00,0.96114,0.96114,0.961,0.96101,9515754.0
2008-03-05 07:11:00,0.96099,0.96106,0.96086,0.96086,11571262.0
2008-03-05 07:12:00,0.96097,0.961,0.96048,0.96048,15020724.0
2008-03-05 07:13:00,0.9609,0.96106,0.96005,0.96104,3267706.0
2008-03-05 07:14:00,0.96099,0.96099,0.96063,0.96092,14849194.0
2008-03-05 07:15:00,0.96111,0.96137,0.96111,0.96137,5339576.0
2008-03-05 07:16:00,0.96144,0.96154,0.96144,0.96154,2829636.0
2008-03-05 07:17:00,0.9614,0.96152,0.96097,0.96139,6992726.0
2008-03-05 07:18:00,0.96133,0.96145,0.96131,0.96145,20581956.0
2008-03-05 07:19:00,0.96141,0.96165,0.96141,0.96165,9643314.0
2008-03-05 07:20:00,0.96169,0.96172,0.96154,0.96172,6455013.0
2008-03-05 07:21:00,0.96165,0.96182,0.96165,0.9617,7823246.0
2008-03-05 07:22:00,0.96168,0.96178,0.96159,0.96173,12300716.0
2008-03-05 07:23:00,0.96163,0.96177,0.96163,0.96177,13327238.0
2008-03-05 07:24:00,0.96181,0.96181,0.96074,0.96159,14075156.0
2008-03-05 07:25:00,0.96161,0.96181,0.96161,0.96178,2005998.0
2008-03-05 07:26:00,0.96183,0.962,0.96183,0.96197,26159144.0
2008-03-05 07:27:00,0.96178,0.96202,0.96163,0.96163,4151349.0
2008-03-05 07:28:00,0.96152,0.96183,0.96149,0.96183,24216812.0
2008-03-05 07:29:00,0.96181,0.96199,0.96166,0.96199,39086839.0
2008-03-05 07:30:00,0.9619,0.9619,0.96178,0.96178,13846989.0
2008-03-05 07:31:00,0.96181,0.96195,0.96167,0.96179,10437371.0
2008-03-05 07:32:00,0.9619,0.96196,0.9618,0.96185,20750441.0
2008-03-05 07:33:00,0.96172,0.96195,0.96172,0.96187,14995729.0
2008-03-05 07:34:00,0.96177,0.96194,0.96177,0.96194,45699059.0
2008-03-05 07:35:00,0.96192,0.96215,0.96192,0.96215,5548891.0
2008-03-05 07:36:00,0.96215,0.96219,0.96209,0.96209,24535517.0
2008-03-05 07:37:00,0.96202,0.96214,0.96201,0.96206,29392422.0
2008-03-05 07:38:00,0.96206,0.96213,0.96194,0.96194,8144022.0
2008-03-05 07:39:00,0.96194,0.96196,0.96188,0.96194,7099480.0
2008-03-05 07:40:00,0.96193,0.96202,0.96183,0.96195,74874895.0
2008-03-05 07:41:00,0.96188,0.96188,0.96173,0.96187,20658028.0
2008-03-05 07:42:00,0.96187,0.96187,0.96167,0.96182,8951205.0
2008-03-05 07:43:00,0.96186,0.9619,0.96173,0.9619,5829541.0
2008-03-05 07:44:00,0.96182,0.96186,0.96169,0.96169,72289058.0
2008-03-05 07:45:00,0.96175,0.96197,0.96161,0.96197,19758393.0
2008-03-05 07:46:00,0.96201,0.96216,0.96172,0.96216,12658953.0
2008-03-05 07:47:00,0.96194,0.96222,0.96194,0.96204,24403080.0
2008-03-05 07:48:00,0.96192,0.96199,0.96165,0.9618,8811242.0
2008-03-05 07:49:00,0.96184,0.96186,0.96155,0.96177,21317664.0
2008-03-05 07:50:00,0.96163,0.96174,0.9614,0.9614,167095157.0
2008-03-05 07:51:00,0.96138,0.96147,0.96131,0.96147,13798730.0
2008-03-05 07:52:00,0.96126,0.96141,0.96126,0.96141,10081828.0
2008-03-05 07:53:00,0.96139,0.96154,0.96133,0.96154,7784359.0
2008-03-05 07:54:00,0.9615,0.96154,0.96134,0.96137,20452065.0
2008-03-05 07:55:00,0.96151,0.96161,0.96148,0.96148,10779590.0
2008-03-05 07:56:00,0.96154,0.96174,0.96145,0.96149,18884724.0
2008-03-05 07:57:00,0.96144,0.9616,0.96141,0.96159,3270928.0
2008-03-05 07:58:00,0.96156,0.96165,0.96156,0.96164,5285692.0
2008-03-05 07:59:00,0.96154,0.96154,0.96145,0.96149,25552995.0
2008-03-05 08:00:00,0.96144,0.96163,0.96144,0.96162,9891943.0
2008-03-05 08:01:00,0.96161,0.96171,0.96117,0.96163,33403728.0
2008-03-05 08:02:00,0.96153,0.96153,0.9613,0.9613,24258730.0
2008-03-05 08:03:00,0.96143,0.96156,0.96143,0.96156,3765379.0
2008-03-05 08:04:00,0.96167,0.96171,0.96163,0.96163,3050197.0
2008-03-05 08:05:00,0.96161,0.96163,0.9615,0.96153,17529714.0
2008-03-05 08:06:00,0.96144,0.96144,0.96113,0.96113,4071286.0
2008-03-05 08:07:00,0.96106,0.96127,0.96104,0.96122,9890370.0
2008-03-05 08:08:00,0.96125,0.96125,0.96107,0.96121,5033900.0
2008-03-05 08:09:00,0.96115,0.96115,0.96083,0.96106,27237079.0
2008-03-05 08:10:00,0.96105,0.96124,0.96105,0.96109,31974414.0
2008-03-05 08:11:00,0.96122,0.96145,0.96122,0.9614,26266087.0
2008-03-05 08:12:00,0.96133,0.96151,0.96121,0.9615,13593151.0
2008-03-05 08:13:00,0.96149,0.96152,0.96141,0.96146,16992788.0
2008-03-05 08:14:00,0.96054,0.96171,0.96054,0.96138,15710938.0
2008-03-05 08:15:00,0.96129,0.96162,0.96129,0.96162,13165116.0
2008-03-05 08:16:00,0.96161,0.96186,0.96153,0.96153,7348719.0
2008-03-05 08:17:00,0.96178,0.96192,0.96163,0.9618,70562212.0
2008-03-05 08:18:00,0.96181,0.9619,0.96179,0.96182,23238136.0
2008-03-05 08:19:00,0.96179,0.96183,0.96154,0.96178,7119446.0
2008-03-05 08:20:00,0.96186,0.96193,0.96184,0.96189,7934835.0
2008-03-05 08:21:00,0.96192,0.96197,0.9619,0.96194,21126339.0
2008-03-05 08:22:00,0.96194,0.96194,0.9618,0.96185,14812742.0
2008-03-05 08:23:00,0.96189,0.96201,0.96178,0.96198,11138597.0
2008-03-05 08:24:00,0.96194,0.96194,0.96179,0.96189,11128784.0
2008-03-05 08:25:00,0.96202,0.9622,0.96202,0.96211,12466977.0
2008-03-05 08:26:00,0.96224,0.96231,0.96215,0.96222,37372653.0
2008-03-05 08:27:00,0.96216,0.96223,0.96197,0.96197,2733740.0
2008-03-05 08:28:00,0.96209,0.96214,0.96196,0.96209,10446773.0
2008-03-05 08:29:00,0.96203,0.96205,0.96196,0.96196,15538359.0
2008-03-05 08:30:00,0.96214,0.96223,0.96128,0.96223,9819339.0
2008-03-05 08:31:00,0.96235,0.96248,0.96232,0.96234,11570430.0
2008-03-05 08:32:00,0.96242,0.96243,0.96214,0.96243,8714078.0
2008-03-05 08:33:00,0.9624,0.9624,0.96217,0.96217,22043126.0
2008-03-05 08:34:00,0.9622,0.96273,0.96159,0.96159,31816129.0
2008-03-05 08:35:00,0.96241,0.96241,0.96223,0.96233,79092530.0
2008-03-05 08:36:00,0.96214,0.96214,0.96106,0.96138,8381344.0
2008-03-05 08:37:00,0.96159,0.96166,0.96159,0.96164,17434954.0
2008-03-05 08:38:00,0.96157,0.96169,0.96157,0.96169,9582792.0
2008-03-05 08:39:00,0.96168,0.96176,0.96152,0.96176,23129787.0
2008-03-05 08:40:00,0.96183,0.96202,0.96175,0.962,1329329.0
2008-03-05 08:41:00,0.96212,0.96212,0.96201,0.96205,52502223.0
2008-03-05 08:42:00,0.96213,0.96213,0.96186,0.96198,7636202.0
2008-03-05 08:43:00,0.96182,0.96188,0.96167,0.96178,2983152.0
2008-03-05 08:44:00,0.96176,0.9618,0.9617,0.96174,6875193.0
2008-03-05 08:45:00,0.96162,0.96175,0.96156,0.96167,6926977.0
2008-03-05 08:46:00,0.96178,0.96232,0.96132,0.96132,26115136.0
2008-03-05 08:47:00,0.9623,0.9623,0.96186,0.96186,3318367.0
2008-03-05 08:48:00,0.96171,0.9618,0.96148,0.96148,27032213.0
2008-03-05 08:49:00,0.96168,0.96168,0.96147,0.96155,61015823.0
2008-03-05 08:50:00,0.96163,0.96188,0.96162,0.96188,55933895.0
2008-03-05 08:51:00,0.96195,0.962,0.96172,0.96172,2463803.0
2008-03-05 08:52:00,0.96184,0.96184,0.96168,0.96177,18007807.0
2008-03-05 08:53:00,0.96165,0.96165,0.96118,0.96129,4659969.0
2008-03-05 08:54:00,0.96136,0.96151,0.96134,0.96151,15177866.0
2008-03-05 08:55:00,0.96157,0.96164,0.96137,0.96137,13507090.0
2008-03-05 08:56:00,0.96111,0.96153,0.96111,0.96153,14400347.0
2008-03-05 08:57:00,0.96158,0.9617,0.96079,0.96159,4843931.0
2008-03-05 08:58:00,0.96144,0.96159,0.96057,0.96159,36285514.0
2008-03-05 08:59:00,0.96158,0.9616,0.96143,0.96143,13965239.0
2008-03-05 09:00:00,0.96138,0.96147,0.96124,0.9614,13067797.0
2008-03-05 09:01:00,0.96113,0.96148,0.96113,0.96133,19876250.0
2008-03-05 09:02:00,0.96133,0.96155,0.96133,0.96151,9480386.0
2008-03-05 09:03:00,0.96159,0.96161,0.96141,0.96144,3991236.0
2008-03-05 09:04:00,0.96147,0.96152,0.96146,0.9615,2217430.0
2008-03-05 09:05:00,0.96149,0.96161,0.96054,0.96155,9535850.0
2008-03-05 09:06:00,0.96154,0.96172,0.96139,0.96172,10148792.0
2008-03-05 09:07:00,0.96173,0.96176,0.9616,0.9616,3786577.0
2008-03-05 09:08:00,0.96173,0.96185,0.96173,0.96185,5531216.0
2008-03-05 09:09:00,0.9619,0.96218,0.96185,0.96218,11169493.0
2008-03-05 09:10:00,0.96226,0.96235,0.96222,0.96231,5487066.0
2008-03-05 09:11:00,0.96249,0.96257,0.96229,0.96229,16087047.0
2008-03-05 09:12:00,0.96259,0.96262,0.9625,0.96256,12027232.0
2008-03-05 09:13:00,0.96238,0.96238,0.96207,0.96207,23676025.0
2008-03-05 09:14:00,0.96191,0.96208,0.96191,0.96208,5975521.0
2008-03-05 09:15:00,0.96209,0.96209,0.96092,0.96092,4163441.0
2008-03-05 09:16:00,0.96186,0.96192,0.96154,0.96192,2698153.0
2008-03-05 09:17:00,0.96188,0.96206,0.96188,0.96193,18770922.0
2008-03-05 09:18:00,0.9621,0.96215,0.96201,0.96201,6276282.0
2008-03-05 09:19:00,0.96187,0.96187,0.9615,0.9615,35493050.0
2008-03-05 09:20:00,0.96168,0.9619,0.96159,0.9619,10932791.0
2008-03-05 09:21:00,0.96186,0.96186,0.9615,0.9615,8830987.0
2008-03-05 09:22:00,0.96177,0.96178,0.96158,0.96178,9893317.0
2008-03-05 09:23:00,0.9616,0.9617,0.96137,0.96154,31327502.0
2008-03-05 09:24:00,0.96136,0.96157,0.96136,0.96157,7284065.0
2008-03-05 09:25:00,0.96159,0.96195,0.96159,0.96195,67731217.0
2008-03-05 09:26:00,0.96173,0.96193,0.96173,0.96193,13597648.0
2008-03-05 09:27:00,0.96194,0.96194,0.96168,0.96185,3898282.0
2008-03-05 09:28:00,0.96188,0.96196,0.96181,0.96185,3314858.0
2008-03-05 09:29:00,0.96183,0.96192,0.96168,0.96182,31149334.0
2008-03-05 09:30:00,0.96181,0.96181,0.9615,0.96151,6264656.0
2008-03-05 09:31:00,0.96143,0.96143,0.96106,0.96106,10281091.0
2008-03-05 09:32:00,0.96093,0.96099,0.9607,0.96099,13914417.0
2008-03-05 09:33:00,0.96099,0.96117,0.96099,0.96106,1386132.0
2008-03-05 09:34:00,0.96094,0.96094,0.96086,0.96088,9661732.0
2008-03-05 09:35:00,0.96088,0.96121,0.96088,0.96121,13438251.0
2008-03-05 09:36:00,0.96113,0.96113,0.96088,0.96105,19981501.0
2008-03-05 09:37:00,0.96114,0.96121,0.961,0.9611,5310408.0
2008-03-05 09:38:00,0.96102,0.96103,0.96087,0.96098,20304855.0
2008-03-05 09:39:00,0.96105,0.96124,0.96103,0.96112,10934759.0
2008-03-05 09:40:00,0.96133,0.96147,0.96129,0.96147,7421276.0
2008-03-05 09:41:00,0.96148,0.9616,0.96148,0.96159,8972292.0
2008-03-05 09:42:00,0.96165,0.96178,0.96165,0.96169,40841531.0
2008-03-05 09:43:00,0.9617,0.9617,0.96143,0.96143,1884599.0
2008-03-05 09:44:00,0.96159,0.96173,0.96158,0.96173,17821995.0
2008-03-05 09:45:00,0.96172,0.96172,0.96077,0.96167,9836040.0
2008-03-05 09:46:00,0.96164,0.96164,0.96103,0.96103,15426624.0
2008-03-05 09:47:00,0.96103,0.96111,0.96098,0.96102,1937056.0
2008-03-05 09:48:00,0.96109,0.96116,0.96096,0.96116,15994203.0
2008-03-05 09:49:00,0.96117,0.96117,0.9609,0.9609,22413201.0
2008-03-05 09:50:00,0.96101,0.96145,0.96101,0.96145,8103599.0
2008-03-05 09:51:00,0.96141,0.96151,0.9614,0.96143,27214136.0
2008-03-05 09:52:00,0.96138,0.96139,0.96131,0.96139,18078359.0
2008-03-05 09:53:00,0.96144,0.96155,0.96142,0.9615,23935904.0
2008-03-05 09:54:00,0.9614,0.96143,0.9613,0.96143,13139491.0
2008-03-05 09:55:00,0.9616,0.96168,0.96159,0.96159,2352652.0
2008-03-05 09:56:00,0.96159,0.96159,0.9615,0.96157,4176172.0
2008-03-05 09:57:00,0.96162,0.96185,0.96141,0.96185,66701060.0
2008-03-05 09:58:00,0.96181,0.96192,0.9616,0.9618,22570162.0
2008-03-05 09:59:00,0.96176,0.96186,0.96155,0.96186,8358008.0
2008-03-05 10:00:00,0.962,0.96225,0.962,0.96202,52662243.0
2008-03-05 10:01:00,0.96201,0.9623,0.96201,0.9622,12637572.0
2008-03-05 10:02:00,0.96221,0.96239,0.96212,0.96231,13925484.0
2008-03-05 10:03:00,0.96236,0.96288,0.96186,0.96186,4774320.0
2008-03-05 10:04:00,0.96284,0.96284,0.96227,0.96282,45179191.0
2008-03-05 10:05:00,0.96266,0.96267,0.96209,0.9624,4849234.0
2008-03-05 10:06:00,0.96244,0.96244,0.96232,0.96232,74131511.0
2008-03-05 10:07:00,0.96179,0.96227,0.96179,0.96192,29802553.0
2008-03-05 10:08:00,0.96184,0.962,0.96179,0.962,8519853.0
2008-03-05 10:09:00,0.96202,0.96208,0.96182,0.96208,28381741.0
2008-03-05 10:10:00,0.96209,0.96259,0.96209,0.96259,9220296.0
2008-03-05 10:11:00,0.96253,0.96253,0.962,0.962,4005292.0
2008-03-05 10:12:00,0.96204,0.96225,0.96204,0.96224,8630140.0
2008-03-05 10:13:00,0.96235,0.96235,0.96191,0.96218,5596335.0
2008-03-05 10:14:00,0.96209,0.96262,0.96146,0.96222,24610529.0
2008-03-05 10:15:00,0.96225,0.96225,0.96205,0.9621,17745375.0
2008-03-05 10:16:00,0.96209,0.96209,0.96194,0.96194,1060632.0
2008-03-05 10:17:00,0.96189,0.96189,0.96169,0.96176,7846779.0
2008-03-05 10:18:00,0.96173,0.96178,0.96164,0.96178,20852230.0
2008-03-05 10:19:00,0.96187,0.96204,0.96186,0.96194,32880565.0
2008-03-05 10:20:00,0.96198,0.9621,0.96193,0.9621,19955404.0
2008-03-05 10:21:00,0.96215,0.96232,0.96215,0.96227,49278245.0
2008-03-05 10:22:00,0.96228,0.9623,0.96203,0.9623,3424591.0
2008-03-05 10:23:00,0.96171,0.96234,0.96171,0.96234,17082391.0
2008-03-05 10:24:00,0.9623,0.96243,0.96228,0.96235,21631215.0
2008-03-05 10:25:00,0.96222,0.96222,0.96209,0.96213,46855841.0
2008-03-05 10:26:00,0.96225,0.96266,0.9622,0.96266,17489017.0
2008-03-05 10:27:00,0.96277,0.96281,0.96244,0.96249,42706813.0
2008-03-05 10:28:00,0.96245,0.96255,0.96238,0.96238,29219005.0
2008-03-05 10:29:00,0.96254,0.96254,0.96209,0.96209,12262719.0
2008-03-05 10:30:00,0.96201,0.9621,0.96156,0.9621,27837284.0
2008-03-05 10:31:00,0.96213,0.96215,0.96193,0.9621,10511302.0
2008-03-05 10:32:00,0.96205,0.96218,0.96198,0.96218,20994043.0
2008-03-05 10:33:00,0.96216,0.96238,0.96198,0.96238,4140765.0
2008-03-05 10:34:00,0.96242,0.96244,0.96226,0.96244,2985669.0
2008-03-05 10:35:00,0.96256,0.96282,0.96256,0.96282,81595118.0
2008-03-05 10:36:00,0.96288,0.96288,0.96263,0.96263,16756977.0
2008-03-05 10:37:00,0.96263,0.96263,0.96233,0.96249,15957452.0
2008-03-05 10:38:00,0.96247,0.96262,0.9615,0.9622,5501855.0
2008-03-05 10:39:00,0.96231,0.96235,0.96214,0.96215,9620086.0
2008-03-05 10:40:00,0.96225,0.96228,0.9621,0.96228,3437960.0
2008-03-05 10:41:00,0.9622,0.96232,0.9622,0.96224,21231457.0
2008-03-05 10:42:00,0.96226,0.96234,0.96221,0.9623,30155646.0
2008-03-05 10:43:00,0.96136,0.96256,0.96136,0.96256,17118270.0
2008-03-05 10:44:00,0.96262,0.96279,0.9626,0.9626,58046697.0
2008-03-05 10:45:00,0.96271,0.96293,0.96268,0.9628,9034467.0
2008-03-05 10:46:00,0.96285,0.96285,0.96183,0.96278,16361020.0
2008-03-05 10:47:00,0.96269,0.96269,0.96236,0.96236,33337169.0
2008-03-05 10:48:00,0.96246,0.96246,0.96135,0.96236,27623889.0
2008-03-05 10:49:00,0.96222,0.96237,0.9621,0.9621,22463636.0
2008-03-05 10:50:00,0.96219,0.96219,0.96199,0.96199,12392473.0
2008-03-05 10:51:00,0.96208,0.9622,0.96208,0.96217,4684591.0
2008-03-05 10:52:00,0.96203,0.9621,0.962,0.9621,23115660.0
2008-03-05 10:53:00,0.96209,0.96228,0.96209,0.96225,6493565.0
2008-03-05 10:54:00,0.96226,0.96226,0.96213,0.96215,35582082.0
2008-03-05 10:55:00,0.96203,0.96215,0.96196,0.96215,8012197.0
2008-03-05 10:56:00,0.9621,0.96215,0.96201,0.96204,12346998.0
2008-03-05 10:57:00,0.96204,0.96216,0.96188,0.96216,27620116.0
2008-03-05 10:58:00,0.96196,0.96216,0.96191,0.96216,19264484.0
2008-03-05 10:59:00,0.96218,0.96242,0.96213,0.96242,33822653.0
2008-03-05 11:00:00,0.96252,0.96252,0.96223,0.96244,9914068.0
2008-03-05 11:01:00,0.96226,0.96252,0.96226,0.96237,72404124.0
2008-03-05 11:02:00,0.96238,0.96238,0.96223,0.96236,10775954.0
2008-03-05 11:03:00,0.96239,0.96243,0.96207,0.96207,16307262.0
2008-03-05 11:04:00,0.96226,0.96236,0.96207,0.96236,12243835.0
2008-03-05 11:05:00,0.96232,0.96235,0.96207,0.96219,34743709.0
2008-03-05 11:06:00,0.96247,0.96248,0.96237,0.96241,20940434.0
2008-03-05 11:07:00,0.96233,0.96249,0.96233,0.96247,27263866.0
2008-03-05 11:08:00,0.96249,0.96259,0.96243,0.96259,7526331.0
2008-03-05 11:09:00,0.96259,0.96259,0.96252,0.96252,4408271.0
2008-03-05 11:10:00,0.96232,0.96276,0.96232,0.96267,8344406.0
2008-03-05 11:11:00,0.96264,0.96264,0.96213,0.96213,4852672.0
2008-03-05 11:12:00,0.96213,0.96213,0.96204,0.96205,8344650.0
2008-03-05 11:13:00,0.96211,0.96211,0.9619,0.9619,14121217.0
2008-03-05 11:14:00,0.9618,0.9618,0.96155,0.96176,7296577.0
2008-03-05 11:15:00,0.96191,0.96206,0.96186,0.96206,7153420.0
2008-03-05 11:16:00,0.96207,0.96213,0.96104,0.96213,6858273.0
2008-03-05 11:17:00,0.96205,0.96205,0.96138,0.96169,9504666.0
2008-03-05 11:18:00,0.96175,0.96206,0.96175,0.96206,169486207.0
2008-03-05 11:19:00,0.96207,0.96215,0.96202,0.96202,11064552.0
2008-03-05 11:20:00,0.96201,0.96201,0.96177,0.96189,18775610.0
2008-03-05 11:21:00,0.9619,0.96201,0.96189,0.96192,2607435.0
2008-03-05 11:22:00,0.96187,0.96187,0.96166,0.96173,11342249.0
2008-03-05 11:23:00,0.96177,0.9618,0.96173,0.9618,16686255.0
2008-03-05 11:24:00,0.96181,0.96181,0.96172,0.96172,5801251.0
2008-03-05 11:25:00,0.96071,0.96211,0.96071,0.96154,6668034.0
2008-03-05 11:26:00,0.96157,0.96164,0.96061,0.96164,11784429.0
2008-03-05 11:27:00,0.96167,0.96175,0.96167,0.96173,6952844.0
2008-03-05 11:28:00,0.96178,0.96188,0.96162,0.96186,136418185.0
2008-03-05 11:29:00,0.96086,0.96193,0.96067,0.96193,37414034.0
2008-03-05 11:30:00,0.96196,0.96201,0.96195,0.96196,8192452.0
2008-03-05 11:31:00,0.96197,0.96204,0.96189,0.96204,9675332.0
2008-03-05 11:32:00,0.96201,0.96201,0.96183,0.96188,10548448.0
2008-03-05 11:33:00,0.96166,0.9619,0.96166,0.96178,33387386.0
2008-03-05 11:34:00,0.96192,0.9621,0.96187,0.9621,40394821.0
2008-03-05 11:35:00,0.96207,0.96238,0.96205,0.96238,3791184.0
2008-03-05 11:36:00,0.96227,0.96246,0.96226,0.96234,5974175.0
2008-03-05 11:37:00,0.9624,0.96248,0.96231,0.96245,12989062.0
2008-03-05 11:38:00,0.9625,0.9625,0.96236,0.96248,9534397.0
2008-03-05 11:39:00,0.96259,0.96283,0.96259,0.96283,41591319.0
2008-03-05 11:40:00,0.96277,0.9628,0.9627,0.96276,4192550.0
2008-03-05 11:41:00,0.96175,0.96295,0.96175,0.96295,38058461.0
2008-03-05 11:42:00,0.96297,0.963,0.9629,0.9629,2041327.0
2008-03-05 11:43:00,0.9628,0.96307,0.9628,0.96298,72547249.0
2008-03-05 11:44:00,0.96297,0.96297,0.96278,0.96282,3491301.0
2008-03-05 11:45:00,0.96292,0.9631,0.96292,0.96301,4280018.0
2008-03-05 11:46:00,0.96299,0.96299,0.96164,0.9626,5465420.0
2008-03-05 11:47:00,0.96242,0.96242,0.96205,0.96227,11799969.0
2008-03-05 11:48:00,0.9624,0.96251,0.96228,0.96235,7496972.0
2008-03-05 11:49:00,0.96234,0.96256,0.96223,0.96252,47171919.0
2008-03-05 11:50:00,0.96249,0.96249,0.96128,0.96216,12205906.0
2008-03-05 11:51:00,0.9621,0.9621,0.96204,0.96204,3481379.0
2008-03-05 11:52:00,0.96202,0.96202,0.96174,0.96178,16921956.0
2008-03-05 11:53:00,0.96183,0.96191,0.96169,0.96169,9636450.0
2008-03-05 11:54:00,0.96152,0.96156,0.96142,0.96155,11602964.0
2008-03-05 11:55:00,0.9615,0.9615,0.9614,0.9614,9368448.0
2008-03-05 11:56:00,0.9603,0.96132,0.9603,0.96129,11662085.0
2008-03-05 11:57:00,0.9615,0.96154,0.96141,0.96147,69107490.0
2008-03-05 11:58:00,0.96149,0.96149,0.96121,0.96138,27890401.0
2008-03-05 11:59:00,0.96133,0.96136,0.9612,0.9613,5507989.0
2008-03-05 12:00:00,0.96133,0.96136,0.96122,0.96124,6712007.0
2008-03-05 12:01:00,0.96129,0.96129,0.96108,0.96125,13288039.0
2008-03-05 12:02:00,0.96101,0.96136,0.96027,0.96136,35444962.0
2008-03-05 12:03:00,0.96143,0.96143,0.96125,0.96127,7940607.0
2008-03-05 12:04:00,0.96127,0.96133,0.96106,0.96111,21139254.0
2008-03-05 12:05:00,0.96102,0.96113,0.96094,0.96094,8480125.0
2008-03-05 12:06:00,0.96098,0.96098,0.96065,0.96082,15152930.0
2008-03-05 12:07:00,0.96066,0.96085,0.96066,0.96081,5837518.0
2008-03-05 12:08:00,0.96061,0.96086,0.96061,0.96086,7067195.0
2008-03-05 12:09:00,0.96085,0.96085,0.96064,0.96073,31891053.0
2008-03-05 12:10:00,0.96076,0.96087,0.96072,0.96082,1847100.0
2008-03-05 12:11:00,0.96075,0.96075,0.96056,0.96058,7443898.0
2008-03-05 12:12:00,0.96053,0.96076,0.96049,0.96076,7194263.0
2008-03-05 12:13:00,0.96064,0.96065,0.96052,0.96052,1001115.0
2008-03-05 12:14:00,0.96061,0.96064,0.9605,0.9605,31845526.0
2008-03-05 12:15:00,0.96044,0.96044,0.96015,0.96015,6250680.0
2008-03-05 12:16:00,0.96,0.96,0.95926,0.95993,22978764.0
2008-03-05 12:17:00,0.96001,0.96002,0.95988,0.95988,43740817.0
2008-03-05 12:18:00,0.9596,0.95987,0.9596,0.95982,5014795.0
2008-03-05 12:19:00,0.95985,0.95989,0.95962,0.9598,31597826.0
2008-03-05 12:20:00,0.95995,0.96009,0.95974,0.95977,4952489.0
2008-03-05 12:21:00,0.95992,0.96014,0.95992,0.96014,2684547.0
2008-03-05 12:22:00,0.96003,0.96024,0.96003,0.96024,12281231.0
2008-03-05 12:23:00,0.96026,0.96065,0.96025,0.96065,5886423.0
2008-03-05 12:24:00,0.96071,0.96093,0.96048,0.96048,106411080.0
2008-03-05 12:25:00,0.96067,0.96078,0.96059,0.96068,2683877.0
2008-03-05 12:26:00,0.96074,0.96097,0.96027,0.96073,7521740.0
2008-03-05 12:27:00,0.96079,0.96081,0.9607,0.96075,13391988.0
2008-03-05 12:28:00,0.96059,0.96084,0.96059,0.96082,11981132.0
2008-03-05 12:29:00,0.96092,0.96092,0.9607,0.9607,9183405.0
2008-03-05 12:30:00,0.9606,0.9606,0.96021,0.96022,13750958.0
2008-03-05 12:31:00,0.96012,0.96012,0.95992,0.96012,7108320.0
2008-03-05 12:32:00,0.96014,0.96024,0.95997,0.95997,3316960.0
2008-03-05 12:33:00,0.95988,0.9601,0.95935,0.9601,90462199.0
2008-03-05 12:34:00,0.96019,0.96041,0.96005,0.96041,2229611.0
2008-03-05 12:35:00,0.96035,0.96059,0.96029,0.96059,29064734.0
2008-03-05 12:36:00,0.9606,0.9606,0.96034,0.96034,9266073.0
2008-03-05 12:37:00,0.96038,0.96045,0.96028,0.96034,6865161.0
2008-03-05 12:38:00,0.96026,0.96046,0.96023,0.96041,35324179.0
2008-03-05 12:39:00,0.96056,0.9606,0.96051,0.96052,14191542.0
2008-03-05 12:40:00,0.96058,0.96058,0.96035,0.96035,5622164.0
2008-03-05 12:41:00,0.96053,0.96071,0.96037,0.96071,17613473.0
2008-03-05 12:42:00,0.96068,0.96082,0.96065,0.96065,5601836.0
2008-03-05 12:43:00,0.96072,0.96073,0.96066,0.96068,27881533.0
2008-03-05 12:44:00,0.96057,0.96065,0.96008,0.96008,71007698.0
2008-03-05 12:45:00,0.96005,0.96064,0.9596,0.96064,16704026.0
2008-03-05 12:46:00,0.96058,0.96059,0.96031,0.96055,12884510.0
2008-03-05 12:47:00,0.96048,0.96061,0.96048,0.96061,16341445.0
2008-03-05 12:48:00,0.96067,0.96077,0.96059,0.96075,32957893.0
2008-03-05 12:49:00,0.96076,0.9608,0.9607,0.96073,7313758.0
2008-03-05 12:50:00,0.9607,0.96079,0.96056,0.96079,6556996.0
2008-03-05 12:51:00,0.96085,0.9609,0.96076,0.9608,4896517.0
2008-03-05 12:52:00,0.96077,0.96086,0.96071,0.96076,19862180.0
2008-03-05 12:53:00,0.96076,0.96076,0.95973,0.95973,5353200.0
2008-03-05 12:54:00,0.96068,0.9607,0.96059,0.96062,11112660.0
2008-03-05 12:55:00,0.96061,0.96061,0.96046,0.96046,10946910.0
2008-03-05 12:56:00,0.96021,0.96034,0.95985,0.95985,26257270.0
2008-03-05 12:57:00,0.96,0.96003,0.95985,0.95996,89050720.0
2008-03-05 12:58:00,0.95993,0.96054,0.95984,0.96054,40247050.0
2008-03-05 12:59:00,0.96069,0.9609,0.96063,0.9609,17396333.0
2008-03-05 13:00:00,0.96093,0.96093,0.96064,0.9607,4221741.0
2008-03-05 13:01:00,0.95961,0.96067,0.95961,0.96056,32189574.0
2008-03-05 13:02:00,0.96063,0.96069,0.96049,0.9606,5776083.0
2008-03-05 13:03:00,0.96058,0.96088,0.96046,0.96046,8276048.0
2008-03-05 13:04:00,0.9606,0.9609,0.9606,0.96087,14065591.0
2008-03-05 13:05:00,0.96087,0.96091,0.9606,0.96091,11131305.0
2008-03-05 13:06:00,0.9609,0.9609,0.95969,0.96067,12220589.0
2008-03-05 13:07:00,0.96067,0.96067,0.96053,0.9606,6598637.0
2008-03-05 13:08:00,0.96056,0.96069,0.96045,0.96069,3680848.0
2008-03-05 13:09:00,0.9608,0.96087,0.96072,0.96086,55843837.0
2008-03-05 13:10:00,0.96092,0.96095,0.96084,0.9609,10747768.0
2008-03-05 13:11:00,0.96086,0.9609,0.96076,0.96085,7600671.0
2008-03-05 13:12:00,0.96087,0.96093,0.96072,0.96085,8086298.0
2008-03-05 13:13:00,0.96081,0.96081,0.95962,0.9601,33898367.0
2008-03-05 13:14:00,0.96027,0.96063,0.96027,0.96063,82259822.0
2008-03-05 13:15:00,0.96082,0.961,0.96082,0.96093,18276746.0
2008-03-05 13:16:00,0.961,0.961,0.9607,0.96081,17455232.0
2008-03-05 13:17:00,0.9608,0.96087,0.96057,0.96057,9829775.0
2008-03-05 13:18:00,0.96078,0.96098,0.96056,0.96098,45432115.0
2008-03-05 13:19:00,0.96103,0.96115,0.96098,0.96112,17046048.0
2008-03-05 13:20:00,0.96112,0.96118,0.96106,0.9611,14123008.0
2008-03-05 13:21:00,0.96107,0.96108,0.96095,0.96103,3441162.0
2008-03-05 13:22:00,0.96092,0.96092,0.96074,0.96078,3505650.0
2008-03-05 13:23:00,0.96077,0.96105,0.9606,0.96105,3323152.0
2008-03-05 13:24:00,0.96105,0.96125,0.96105,0.96125,20947380.0
2008-03-05 13:25:00,0.96121,0.96125,0.9609,0.96115,9312644.0
2008-03-05 13:26:00,0.96117,0.96129,0.96113,0.96123,13001842.0
2008-03-05 13:27:00,0.96131,0.96148,0.96122,0.96148,16638401.0
2008-03-05 13:28:00,0.96148,0.96157,0.96141,0.96141,9265247.0
2008-03-05 13:29:00,0.96148,0.9616,0.96144,0.9616,2826023.0
2008-03-05 13:30:00,0.96162,0.96173,0.96158,0.9617,6036220.0
2008-03-05 13:31:00,0.96166,0.96166,0.96154,0.96162,39626305.0
2008-03-05 13:32:00,0.96146,0.96157,0.96135,0.96147,8524144.0
2008-03-05 13:33:00,0.96144,0.96144,0.96035,0.96138,18968345.0
2008-03-05 13:34:00,0.9613,0.9613,0.96088,0.96103,20485613.0
2008-03-05 13:35:00,0.96114,0.96123,0.96103,0.96103,12057751.0
2008-03-05 13:36:00,0.96102,0.96102,0.96075,0.96089,27108076.0
2008-03-05 13:37:00,0.96107,0.96115,0.96107,0.9611,6419074.0
2008-03-05 13:38:00,0.9612,0.96126,0.96115,0.96117,35451669.0
2008-03-05 13:39:00,0.96117,0.96119,0.96103,0.96114,10421670.0
2008-03-05 13:40:00,0.96123,0.96136,0.96123,0.96131,13998224.0
2008-03-05 13:41:00,0.9613,0.96145,0.9613,0.96145,18055425.0
2008-03-05 13:42:00,0.9615,0.96154,0.96136,0.96139,7179010.0
2008-03-05 13:43:00,0.9613,0.96148,0.96115,0.96144,3658961.0
2008-03-05 13:44:00,0.96153,0.96161,0.96147,0.96161,27079837.0
2008-03-05 13:45:00,0.96159,0.96166,0.96128,0.96159,18571739.0
2008-03-05 13:46:00,0.9616,0.96166,0.96144,0.96162,23206389.0
2008-03-05 13:47:00,0.9617,0.96178,0.96154,0.96178,39618609.0
2008-03-05 13:48:00,0.96177,0.96187,0.96175,0.9618,25044927.0
2008-03-05 13:49:00,0.96189,0.96189,0.96154,0.96154,4627458.0
2008-03-05 13:50:00,0.96181,0.96184,0.96175,0.96175,9359367.0
2008-03-05 13:51:00,0.96174,0.96185,0.96158,0.96158,19822483.0
2008-03-05 13:52:00,0.9614,0.9614,0.96096,0.96132,11412146.0
2008-03-05 13:53:00,0.96149,0.96156,0.96149,0.96156,3113253.0
2008-03-05 13:54:00,0.96163,0.96175,0.96157,0.96172,18692794.0
2008-03-05 13:55:00,0.96181,0.96181,0.96153,0.96153,21761754.0
2008-03-05 13:56:00,0.96185,0.9621,0.96093,0.9621,19510060.0
2008-03-05 13:57:00,0.96216,0.96228,0.96201,0.96201,9574216.0
2008-03-05 13:58:00,0.96168,0.96177,0.96158,0.96158,31814714.0
2008-03-05 13:59:00,0.96165,0.96176,0.96162,0.9617,14292920.0
2008-03-05 14:00:00,0.96181,0.96192,0.96175,0.96181,71392227.0
2008-03-05 14:01:00,0.96184,0.96225,0.96184,0.96199,6073381.0
2008-03-05 14:02:00,0.96221,0.96225,0.96208,0.96221,12267210.0
2008-03-05 14:03:00,0.96216,0.96216,0.96198,0.96206,2824796.0
2008-03-05 14:04:00,0.96214,0.96225,0.96209,0.96225,2497303.0
2008-03-05 14:05:00,0.96214,0.96214,0.96191,0.96191,8005018.0
2008-03-05 14:06:00,0.96192,0.96199,0.9618,0.96199,2087941.0
2008-03-05 14:07:00,0.96194,0.96208,0.96177,0.96192,144501752.0
2008-03-05 14:08:00,0.96185,0.96208,0.9618,0.96199,2866992.0
2008-03-05 14:09:00,0.96179,0.96185,0.96143,0.96153,2531995.0
2008-03-05 14:10:00,0.9614,0.96149,0.96132,0.96146,899746.0
2008-03-05 14:11:00,0.96118,0.96139,0.96035,0.961,6595327.0
2008-03-05 14:12:00,0.96104,0.96122,0.96104,0.96107,45260643.0
2008-03-05 14:13:00,0.96106,0.96109,0.96093,0.96102,14327250.0
2008-03-05 14:14:00,0.9611,0.96124,0.9611,0.96121,8267923.0
2008-03-05 14:15:00,0.96133,0.96158,0.96133,0.96158,3924495.0
2008-03-05 14:16:00,0.96153,0.96168,0.96142,0.96168,3429811.0
2008-03-05 14:17:00,0.96162,0.96171,0.96157,0.96161,2355769.0
2008-03-05 14:18:00,0.96153,0.96167,0.96153,0.96162,9553048.0
2008-03-05 14:19:00,0.96155,0.96168,0.96145,0.96159,6560844.0
2008-03-05 14:20:00,0.96162,0.96178,0.96161,0.96178,17237412.0
2008-03-05 14:21:00,0.96186,0.96201,0.96186,0.96199,7874713.0
2008-03-05 14:22:00,0.96204,0.96216,0.96189,0.96208,9733921.0
2008-03-05 14:23:00,0.96219,0.96231,0.96126,0.96221,16190245.0
2008-03-05 14:24:00,0.96217,0.96217,0.96188,0.96212,8612466.0
2008-03-05 14:25:00,0.9621,0.96247,0.9621,0.96247,4639693.0
2008-03-05 14:26:00,0.96251,0.96257,0.96251,0.96253,55891830.0
2008-03-05 14:27:00,0.96244,0.96275,0.96244,0.96275,32180781.0
2008-03-05 14:28:00,0.96281,0.96303,0.96269,0.96303,14413103.0
2008-03-05 14:29:00,0.96303,0.96315,0.96295,0.96303,56149452.0
2008-03-05 14:30:00,0.96302,0.96327,0.96302,0.96327,34299638.0
2008-03-05 14:31:00,0.96327,0.96329,0.96321,0.96329,48928408.0
2008-03-05 14:32:00,0.96325,0.96325,0.96311,0.96322,29631083.0
2008-03-05 14:33:00,0.96312,0.96312,0.96279,0.96283,15884475.0
2008-03-05 14:34:00,0.96266,0.96269,0.9625,0.96256,98523196.0
2008-03-05 14:35:00,0.96248,0.96248,0.96139,0.96232,2991928.0
2008-03-05 14:36:00,0.96235,0.96294,0.96234,0.96291,3279674.0
2008-03-05 14:37:00,0.96278,0.96293,0.96277,0.96277,9757672.0
2008-03-05 14:38:00,0.96279,0.96279,0.96252,0.96268,19569741.0
2008-03-05 14:39:00,0.9627,0.9627,0.96246,0.96263,20045862.0
2008-03-05 14:40:00,0.96257,0.96257,0.96236,0.96256,24761682.0
2008-03-05 14:41:00,0.96263,0.96278,0.96251,0.96251,16209604.0
2008-03-05 14:42:00,0.96245,0.96246,0.96228,0.96244,36989220.0
2008-03-05 14:43:00,0.96251,0.96258,0.96246,0.96258,2341986.0
2008-03-05 14:44:00,0.96257,0.96261,0.96236,0.96261,2733208.0
2008-03-05 14:45:00,0.96267,0.96277,0.96267,0.96277,43290947.0
2008-03-05 14:46:00,0.96265,0.96285,0.96265,0.96285,53515023.0
2008-03-05 14:47:00,0.96184,0.96294,0.96184,0.96287,18122048.0
2008-03-05 14:48:00,0.96289,0.96303,0.96282,0.96282,86058110.0
2008-03-05 14:49:00,0.96276,0.96288,0.96244,0.96288,21606190.0
2008-03-05 14:50:00,0.963,0.96326,0.963,0.96326,9616386.0
2008-03-05 14:51:00,0.96319,0.96331,0.96319,0.96325,10849821.0
2008-03-05 14:52:00,0.9632,0.9632,0.96302,0.96302,5809753.0
2008-03-05 14:53:00,0.96309,0.96315,0.96298,0.96315,40588732.0
2008-03-05 14:54:00,0.96312,0.96321,0.96295,0.96321,4362493.0
2008-03-05 14:55:00,0.96326,0.96354,0.96309,0.96354,21362297.0
2008-03-05 14:56:00,0.96356,0.96363,0.96349,0.96357,17893077.0
2008-03-05 14:57:00,0.96376,0.9639,0.9637,0.96372,15675404.0
2008-03-05 14:58:00,0.96405,0.96407,0.96394,0.96397,1179446.0
2008-03-05 14:59:00,0.96394,0.96404,0.96389,0.96389,23639650.0
2008-03-05 15:00:00,0.96383,0.96389,0.96375,0.96389,3697137.0
2008-03-05 15:01:00,0.96392,0.964,0.96388,0.96388,23802229.0
2008-03-05 15:02:00,0.9638,0.9638,0.96345,0.96365,42811571.0
2008-03-05 15:03:00,0.96361,0.96371,0.96302,0.96353,55603098.0
2008-03-05 15:04:00,0.96356,0.96368,0.96334,0.96363,29528379.0
2008-03-05 15:05:00,0.96342,0.96344,0.96329,0.9633,37360979.0
2008-03-05 15:06:00,0.96326,0.96343,0.96309,0.96331,3930898.0
2008-03-05 15:07:00,0.96328,0.96328,0.96309,0.96314,14759963.0
2008-03-05 15:08:00,0.96298,0.96305,0.96291,0.96291,12077417.0
2008-03-05 15:09:00,0.96294,0.96294,0.96279,0.96287,2597638.0
2008-03-05 15:10:00,0.9629,0.96303,0.9628,0.96301,20333421.0
2008-03-05 15:11:00,0.96314,0.96316,0.96303,0.9631,25578929.0
2008-03-05 15:12:00,0.96312,0.96336,0.96297,0.96336,11744638.0
2008-03-05 15:13:00,0.96339,0.96339,0.96296,0.96304,17364402.0
2008-03-05 15:14:00,0.96308,0.9631,0.96305,0.96308,56465518.0
2008-03-05 15:15:00,0.96293,0.96293,0.9611,0.9611,60573628.0
2008-03-05 15:16:00,0.96108,0.9613,0.96102,0.9613,5422775.0
2008-03-05 15:17:00,0.96139,0.96201,0.96139,0.96177,9942993.0
2008-03-05 15:18:00,0.96141,0.96141,0.96103,0.96127,28971984.0
2008-03-05 15:19:00,0.96131,0.96134,0.961,0.96134,17724552.0
2008-03-05 15:20:00,0.96133,0.96133,0.96116,0.96125,7878705.0
2008-03-05 15:21:00,0.96117,0.96119,0.96101,0.96101,4343220.0
2008-03-05 15:22:00,0.96105,0.96118,0.961,0.96108,9793999.0
2008-03-05 15:23:00,0.96101,0.96101,0.95988,0.96097,15157780.0
2008-03-05 15:24:00,0.96089,0.96089,0.96046,0.96057,12808937.0
2008-03-05 15:25:00,0.96045,0.96045,0.96005,0.96026,21731373.0
2008-03-05 15:26:00,0.96022,0.96039,0.96022,0.96029,86457888.0
2008-03-05 15:27:00,0.96032,0.96046,0.96032,0.96046,6582125.0
2008-03-05 15:28:00,0.96045,0.96045,0.95961,0.95961,16234446.0
2008-03-05 15:29:00,0.95972,0.95972,0.95955,0.95955,5076907.0
2008-03-05 15:30:00,0.95962,0.95978,0.95962,0.95969,13137903.0
2008-03-05 15:31:00,0.95957,0.95979,0.95948,0.95948,13130761.0
2008-03-05 15:32:00,0.95976,0.9602,0.95976,0.9602,340253440.0
2008-03-05 15:33:00,0.96023,0.9606,0.96023,0.9606,4333232.0
2008-03-05 15:34:00,0.96076,0.96099,0.96076,0.96098,4463683.0
2008-03-05 15:35:00,0.96082,0.96093,0.96067,0.96093,6080159.0
2008-03-05 15:36:00,0.95997,0.96101,0.95997,0.96097,151838743.0
2008-03-05 15:37:00,0.96097,0.9611,0.96094,0.96098,11966081.0
2008-03-05 15:38:00,0.96097,0.96099,0.96079,0.96085,3709301.0
2008-03-05 15:39:00,0.96078,0.96093,0.96068,0.96068,49227010.0
2008-03-05 15:40:00,0.96057,0.96079,0.96057,0.96065,35216355.0
2008-03-05 15:41:00,0.96049,0.96049,0.96029,0.96029,3513306.0
2008-03-05 15:42:00,0.96043,0.96043,0.96025,0.96025,16475225.0
2008-03-05 15:43:00,0.96007,0.96007,0.95995,0.95995,5284623.0
2008-03-05 15:44:00,0.95991,0.95991,0.9588,0.95932,9247864.0
2008-03-05 15:45:00,0.95989,0.96009,0.95987,0.96009,4211633.0
2008-03-05 15:46:00,0.95993,0.96008,0.95987,0.96008,10822801.0
2008-03-05 15:47:00,0.95977,0.9601,0.95976,0.95976,14623633.0
2008-03-05 15:48:00,0.95946,0.95968,0.95861,0.95965,1350753.0
2008-03-05 15:49:00,0.95961,0.95961,0.95929,0.95938,11106818.0
2008-03-05 15:50:00,0.95947,0.95957,0.95941,0.95954,39188903.0
2008-03-05 15:51:00,0.95943,0.95948,0.95926,0.95926,75280721.0
2008-03-05 15:52:00,0.95928,0.95936,0.95917,0.95936,2132647.0
2008-03-05 15:53:00,0.95939,0.95942,0.9593,0.95934,10855207.0
2008-03-05 15:54:00,0.95932,0.95932,0.95912,0.95925,15261813.0
2008-03-05 15:55:00,0.95933,0.95956,0.95933,0.95933,93479044.0
2008-03-05 15:56:00,0.95959,0.95969,0.9595,0.9596,33851637.0
2008-03-05 15:57:00,0.95966,0.96,0.95966,0.96,50554751.0
2008-03-05 15:58:00,0.96017,0.96032,0.95932,0.96016,46872535.0
2008-03-05 15:59:00,0.96015,0.96015,0.95987,0.95999,129453331.0
2008-03-05 16:00:00,0.95994,0.96008,0.9599,0.96002,39385493.0
2008-03-05 16:01:00,0.96,0.9602,0.95906,0.9602,30643554.0
2008-03-05 16:02:00,0.96005,0.96047,0.96005,0.96037,13834413.0
2008-03-05 16:03:00,0.96044,0.96054,0.96042,0.96045,6899734.0
2008-03-05 16:04:00,0.96047,0.96065,0.96039,0.96041,5584106.0
2008-03-05 16:05:00,0.96055,0.96062,0.96049,0.96049,13448279.0
2008-03-05 16:06:00,0.96075,0.96099,0.96072,0.96099,15211209.0
2008-03-05 16:07:00,0.96105,0.96105,0.9609,0.9609,8032650.0
2008-03-05 16:08:00,0.96088,0.96092,0.96069,0.96069,34189294.0
2008-03-05 16:09:00,0.96074,0.96074,0.96049,0.96052,6508954.0
2008-03-05 16:10:00,0.96037,0.96041,0.96029,0.96029,25050343.0
2008-03-05 16:11:00,0.96038,0.96038,0.9601,0.96035,4812877.0
2008-03-05 16:12:00,0.96027,0.96027,0.96009,0.96025,22595877.0
2008-03-05 16:13:00,0.96031,0.9604,0.96019,0.96036,5893078.0
2008-03-05 16:14:00,0.96036,0.96049,0.96031,0.96049,28565045.0
2008-03-05 16:15:00,0.96051,0.96054,0.96042,0.96045,6679465.0
2008-03-05 16:16:00,0.96053,0.96075,0.96039,0.96075,20782511.0
2008-03-05 16:17:00,0.96083,0.96096,0.96083,0.96086,4414067.0
2008-03-05 16:18:00,0.96079,0.96079,0.96037,0.96037,52535313.0
2008-03-05 16:19:00,0.96029,0.9605,0.96012,0.9605,16700046.0
2008-03-05 16:20:00,0.96061,0.96075,0.96052,0.96062,19671819.0
2008-03-05 16:21:00,0.96083,0.9609,0.95975,0.96058,7417576.0
2008-03-05 16:22:00,0.96059,0.96059,0.96042,0.96049,37853481.0
2008-03-05 16:23:00,0.96034,0.96034,0.95935,0.96021,19361644.0
2008-03-05 16:24:00,0.96018,0.96022,0.96,0.96,66805398.0
2008-03-05 16:25:00,0.95979,0.95983,0.95956,0.95969,9641757.0
2008-03-05 16:26:00,0.95956,0.95956,0.95911,0.95915,3995236.0
2008-03-05 16:27:00,0.95922,0.9595,0.95922,0.9595,64476195.0
2008-03-05 16:28:00,0.95954,0.95957,0.95937,0.95946,39391724.0
2008-03-05 16:29:00,0.95936,0.95937,0.95899,0.95899,16352221.0
2008-03-05 16:30:00,0.9592,0.95962,0.9592,0.95962,4725781.0
2008-03-05 16:31:00,0.9596,0.95965,0.95954,0.95961,16020620.0
2008-03-05 16:32:00,0.95958,0.95958,0.95945,0.95947,21596842.0
2008-03-05 16:33:00,0.95959,0.95963,0.95955,0.95959,63505824.0
2008-03-05 16:34:00,0.95958,0.95986,0.95906,0.95965,32226633.0
2008-03-05 16:35:00,0.95951,0.95951,0.95933,0.95938,12009430.0
2008-03-05 16:36:00,0.95944,0.9597,0.95944,0.95959,150819480.0
2008-03-05 16:37:00,0.95956,0.95956,0.95933,0.95933,41662154.0
2008-03-05 16:38:00,0.95933,0.95966,0.95918,0.95966,6242248.0
2008-03-05 16:39:00,0.95973,0.95991,0.95973,0.95985,33351945.0
2008-03-05 16:40:00,0.95974,0.95974,0.95943,0.95947,30961978.0
2008-03-05 16:41:00,0.95974,0.95989,0.95974,0.95989,9838223.0
2008-03-05 16:42:00,0.9599,0.95998,0.95967,0.95975,4446439.0
2008-03-05 16:43:00,0.95966,0.95966,0.95924,0.95937,27340191.0
2008-03-05 16:44:00,0.9595,0.95979,0.9595,0.95979,12027269.0
2008-03-05 16:45:00,0.95987,0.95998,0.95983,0.95996,109079646.0
2008-03-05 16:46:00,0.95995,0.95995,0.95976,0.95987,35263154.0
2008-03-05 16:47:00,0.96,0.96025,0.96,0.96025,9382838.0
2008-03-05 16:48:00,0.96034,0.9604,0.96028,0.96028,3312752.0
2008-03-05 16:49:00,0.96046,0.96057,0.96046,0.96057,47847555.0
2008-03-05 16:50:00,0.96064,0.96071,0.96056,0.96065,76844962.0
2008-03-05 16:51:00,0.96068,0.96078,0.96064,0.96073,12792001.0
2008-03-05 16:52:00,0.96078,0.96079,0.96066,0.96066,137378085.0
2008-03-05 16:53:00,0.96051,0.96051,0.95892,0.95892,4254368.0
2008-03-05 16:54:00,0.95994,0.96054,0.95994,0.96054,35676792.0
2008-03-05 16:55:00,0.96052,0.96059,0.96051,0.96051,15205919.0
2008-03-05 16:56:00,0.96055,0.96055,0.96012,0.96012,4077453.0
2008-03-05 16:57:00,0.96045,0.96045,0.96005,0.96015,12377557.0
2008-03-05 16:58:00,0.9601,0.96022,0.95978,0.96022,22620202.0
2008-03-05 16:59:00,0.96028,0.96028,0.95987,0.95987,6786120.0
2008-03-05 17:00:00,0.95993,0.96038,0.95954,0.96038,2489760.0
2008-03-05 17:01:00,0.96042,0.96081,0.96042,0.96079,7726860.0
2008-03-05 17:02:00,0.96095,0.9614,0.96095,0.9614,25372805.0
2008-03-05 17:03:00,0.96148,0.96283,0.96148,0.96275,13706316.0
2008-03-05 17:04:00,0.96268,0.96288,0.9619,0.96286,75404306.0
2008-03-05 17:05:00,0.96288,0.96337,0.96288,0.9633,4505435.0
2008-03-05 17:06:00,0.9634,0.96346,0.96336,0.96337,20512610.0
2008-03-05 17:07:00,0.96342,0.96348,0.96341,0.96343,36241372.0
2008-03-05 17:08:00,0.96357,0.96367,0.96344,0.96358,65350319.0
2008-03-05 17:09:00,0.96354,0.96394,0.96354,0.96394,19250733.0
2008-03-05 17:10:00,0.964,0.964,0.96382,0.96385,11626222.0
2008-03-05 17:11:00,0.96385,0.96411,0.9638,0.96411,6003477.0
2008-03-05 17:12:00,0.96427,0.96474,0.96427,0.96474,10478668.0
2008-03-05 17:13:00,0.96471,0.96477,0.96458,0.96458,30625277.0
2008-03-05 17:14:00,0.96452,0.9648,0.96443,0.9648,13133954.0
2008-03-05 17:15:00,0.96491,0.96504,0.96491,0.96497,14813844.0
2008-03-05 17:16:00,0.96493,0.96521,0.96493,0.96521,15938307.0
2008-03-05 17:17:00,0.96538,0.96583,0.96538,0.96552,11002662.0
2008-03-05 17:18:00,0.96561,0.96561,0.9652,0.9652,14136195.0
2008-03-05 17:19:00,0.9654,0.96549,0.96519,0.96519,44286204.0
2008-03-05 17:20:00,0.96513,0.96515,0.96497,0.96509,6997887.0
2008-03-05 17:21:00,0.96499,0.96503,0.96495,0.96503,17108280.0
2008-03-05 17:22:00,0.96506,0.96514,0.96485,0.96485,1793981.0
2008-03-05 17:23:00,0.965,0.96509,0.9646,0.96498,50011267.0
2008-03-05 17:24:00,0.96504,0.96507,0.9649,0.965,20734016.0
2008-03-05 17:25:00,0.96488,0.96488,0.96444,0.96453,18636133.0
2008-03-05 17:26:00,0.96461,0.96466,0.96449,0.96449,9754994.0
2008-03-05 17:27:00,0.96438,0.96438,0.96415,0.96415,15093720.0
2008-03-05 17:28:00,0.96406,0.96406,0.96378,0.96391,17189117.0
2008-03-05 17:29:00,0.96389,0.96406,0.96389,0.96404,20961027.0
2008-03-05 17:30:00,0.964,0.964,0.96383,0.96388,27075629.0
2008-03-05 17:31:00,0.96374,0.96375,0.96326,0.96326,28285070.0
2008-03-05 17:32:00,0.96323,0.96323,0.9628,0.96305,19272027.0
2008-03-05 17:33:00,0.96311,0.96311,0.96287,0.96291,4663949.0
2008-03-05 17:34:00,0.96275,0.96279,0.96246,0.96262,20572562.0
2008-03-05 17:35:00,0.96264,0.96274,0.96263,0.96274,5376520.0
2008-03-05 17:36:00,0.96278,0.9629,0.96278,0.96279,21849473.0
2008-03-05 17:37:00,0.9626,0.96274,0.96247,0.96274,18261306.0
2008-03-05 17:38:00,0.96276,0.96278,0.96269,0.96278,56173862.0
2008-03-05 17:39:00,0.96281,0.96294,0.96273,0.96294,4345828.0
2008-03-05 17:40:00,0.96288,0.96288,0.96229,0.96229,5764016.0
2008-03-05 17:41:00,0.96222,0.96236,0.96218,0.96236,22156210.0
2008-03-05 17:42:00,0.96254,0.96322,0.96254,0.96322,11032461.0
2008-03-05 17:43:00,0.96349,0.96415,0.96349,0.96415,42109180.0
2008-03-05 17:44:00,0.96432,0.96454,0.96432,0.96438,8443912.0
2008-03-05 17:45:00,0.96429,0.96451,0.96429,0.96451,23033903.0
2008-03-05 17:46:00,0.96455,0.96455,0.96356,0.96437,13716220.0
2008-03-05 17:47:00,0.9645,0.96475,0.9645,0.96475,49588567.0
2008-03-05 17:48:00,0.96468,0.96468,0.96455,0.96468,7660200.0
2008-03-05 17:49:00,0.96469,0.96501,0.96469,0.9649,26477653.0
2008-03-05 17:50:00,0.96487,0.96548,0.96487,0.96537,47881618.0
2008-03-05 17:51:00,0.96543,0.96543,0.96475,0.96475,7540426.0
2008-03-05 17:52:00,0.96459,0.96493,0.96432,0.96493,33591648.0
2008-03-05 17:53:00,0.965,0.965,0.9637,0.96454,159257524.0
2008-03-05 17:54:00,0.96437,0.96437,0.96412,0.96425,31748560.0
2008-03-05 17:55:00,0.96436,0.96466,0.96436,0.96455,11945769.0
2008-03-05 17:56:00,0.96469,0.96481,0.96469,0.9647,6075094.0
2008-03-05 17:57:00,0.96474,0.96477,0.96426,0.96476,37923038.0
2008-03-05 17:58:00,0.96481,0.96511,0.96481,0.96511,40712428.0
2008-03-05 17:59:00,0.96525,0.96566,0.96525,0.96566,14877689.0
2008-03-05 18:00:00,0.96574,0.96591,0.96536,0.96546,74250931.0
2008-03-05 18:01:00,0.96542,0.96542,0.96494,0.96494,12468373.0
2008-03-05 18:02:00,0.96489,0.96489,0.96465,0.96479,148619.0
2008-03-05 18:03:00,0.96486,0.96495,0.96466,0.9649,70512862.0
2008-03-05 18:04:00,0.96501,0.96531,0.96501,0.96531,47902940.0
2008-03-05 18:05:00,0.96535,0.96562,0.96535,0.96559,7513915.0
2008-03-05 18:06:00,0.96558,0.96559,0.96546,0.96552,5216724.0
2008-03-05 18:07:00,0.96539,0.96539,0.9651,0.9652,5353795.0
2008-03-05 18:08:00,0.96514,0.96544,0.96514,0.96534,13440042.0
2008-03-05 18:09:00,0.96534,0.9654,0.9652,0.9652,18173005.0
2008-03-05 18:10:00,0.96511,0.96511,0.9649,0.965,12321640.0
2008-03-05 18:11:00,0.96496,0.96499,0.96482,0.96499,5555808.0
2008-03-05 18:12:00,0.96498,0.9653,0.96497,0.9653,12199146.0
2008-03-05 18:13:00,0.96537,0.96575,0.96537,0.96567,15510608.0
2008-03-05 18:14:00,0.96552,0.96558,0.96547,0.9655,16479369.0
2008-03-05 18:15:00,0.96538,0.9657,0.96538,0.9657,8026602.0
2008-03-05 18:16:00,0.96575,0.96593,0.9657,0.9657,22540260.0
2008-03-05 18:17:00,0.96557,0.96559,0.96547,0.9655,4380100.0
2008-03-05 18:18:00,0.96543,0.96545,0.96515,0.96531,31250619.0
2008-03-05 18:19:00,0.96533,0.96542,0.96519,0.96536,10832162.0
2008-03-05 18:20:00,0.96527,0.96527,0.96495,0.96495,9287618.0
2008-03-05 18:21:00,0.96508,0.96557,0.96508,0.96557,78305971.0
2008-03-05 18:22:00,0.96543,0.96543,0.96419,0.96514,6128723.0
2008-03-05 18:23:00,0.96528,0.96568,0.96524,0.96545,6093032.0
2008-03-05 18:24:00,0.96551,0.96551,0.96543,0.96546,14654297.0
2008-03-05 18:25:00,0.96547,0.96547,0.96533,0.96533,15215939.0
2008-03-05 18:26:00,0.96527,0.96543,0.96523,0.96523,4679277.0
2008-03-05 18:27:00,0.96537,0.96591,0.96537,0.96591,5589166.0
2008-03-05 18:28:00,0.96596,0.96624,0.96594,0.96624,24853061.0
2008-03-05 18:29:00,0.96635,0.96661,0.96635,0.96642,10907375.0
2008-03-05 18:30:00,0.96645,0.96645,0.96634,0.96634,10077680.0
2008-03-05 18:31:00,0.96623,0.96623,0.96602,0.96602,37008698.0
2008-03-05 18:32:00,0.9662,0.96632,0.96616,0.96616,4396442.0
2008-03-05 18:33:00,0.96621,0.96621,0.96593,0.96598,9542876.0
2008-03-05 18:34:00,0.96598,0.96598,0.96581,0.96594,9695886.0
2008-03-05 18:35:00,0.96591,0.96608,0.96574,0.96608,49669349.0
2008-03-05 18:36:00,0.96626,0.96652,0.96626,0.96646,50942631.0
2008-03-05 18:37:00,0.96641,0.9665,0.96631,0.96631,3849964.0
2008-03-05 18:38:00,0.96624,0.9664,0.96613,0.9664,20837484.0
2008-03-05 18:39:00,0.96641,0.96658,0.96557,0.96658,33035106.0
2008-03-05 18:40:00,0.96646,0.96665,0.96646,0.96653,49356543.0
2008-03-05 18:41:00,0.96648,0.96648,0.96631,0.96631,60886806.0
2008-03-05 18:42:00,0.96626,0.96636,0.96622,0.96636,28060514.0
2008-03-05 18:43:00,0.96646,0.96652,0.9663,0.96638,18361843.0
2008-03-05 18:44:00,0.9663,0.9663,0.96605,0.9662,15048853.0
2008-03-05 18:45:00,0.9663,0.96654,0.9663,0.96644,5055188.0
2008-03-05 18:46:00,0.96636,0.96636,0.96605,0.9662,36790146.0
2008-03-05 18:47:00,0.96601,0.96632,0.96535,0.96619,18046802.0
2008-03-05 18:48:00,0.96624,0.96624,0.96558,0.96605,16453059.0
2008-03-05 18:49:00,0.9655,0.96631,0.9655,0.96595,1178936.0
2008-03-05 18:50:00,0.96582,0.96582,0.96568,0.96568,11624950.0
2008-03-05 18:51:00,0.96562,0.96564,0.96556,0.96556,4282226.0
2008-03-05 18:52:00,0.96559,0.96567,0.96542,0.96567,20367345.0
2008-03-05 18:53:00,0.96573,0.96579,0.96554,0.96575,26859911.0
2008-03-05 18:54:00,0.96573,0.96573,0.96555,0.96555,7378019.0
2008-03-05 18:55:00,0.96551,0.96554,0.96543,0.96549,3796673.0
2008-03-05 18:56:00,0.96548,0.96556,0.96546,0.96556,3812371.0
2008-03-05 18:57:00,0.96556,0.96561,0.96546,0.9656,4851685.0
2008-03-05 18:58:00,0.96559,0.96563,0.96541,0.96541,17970497.0
2008-03-05 18:59:00,0.96535,0.96535,0.96509,0.96532,10275934.0
2008-03-05 19:00:00,0.96548,0.96578,0.96548,0.96576,12719496.0
2008-03-05 19:01:00,0.96586,0.96621,0.96586,0.96607,12616059.0
2008-03-05 19:02:00,0.96632,0.96713,0.96632,0.96713,12670676.0
2008-03-05 19:03:00,0.96719,0.96719,0.96661,0.96661,1277286.0
2008-03-05 19:04:00,0.96656,0.96675,0.96655,0.96675,13379954.0
2008-03-05 19:05:00,0.96686,0.96705,0.96686,0.96694,10661766.0
2008-03-05 19:06:00,0.96718,0.96744,0.96708,0.96744,2710693.0
2008-03-05 19:07:00,0.96747,0.96793,0.96747,0.96793,29806270.0
2008-03-05 19:08:00,0.96798,0.96798,0.96693,0.96693,12326761.0
2008-03-05 19:09:00,0.96674,0.96674,0.96634,0.96666,23339246.0
2008-03-05 19:10:00,0.96695,0.96738,0.96695,0.96738,6354280.0
2008-03-05 19:11:00,0.96744,0.96749,0.96723,0.96749,92147129.0
2008-03-05 19:12:00,0.96753,0.96775,0.96746,0.96764,15092253.0
2008-03-05 19:13:00,0.96755,0.96757,0.96734,0.9675,3175180.0
2008-03-05 19:14:00,0.96746,0.96746,0.96704,0.96721,19052669.0
2008-03-05 19:15:00,0.96711,0.96711,0.96694,0.96706,9387469.0
2008-03-05 19:16:00,0.96696,0.96696,0.96656,0.96659,12556027.0
2008-03-05 19:17:00,0.96675,0.96682,0.96663,0.9667,36132661.0
2008-03-05 19:18:00,0.96671,0.96694,0.9666,0.96684,10545982.0
2008-03-05 19:19:00,0.9668,0.9668,0.96634,0.96634,27950228.0
2008-03-05 19:20:00,0.96634,0.96653,0.96631,0.96653,10186220.0
2008-03-05 19:21:00,0.96646,0.96646,0.96629,0.9663,19765184.0
2008-03-05 19:22:00,0.96616,0.96653,0.96616,0.96643,13336547.0
2008-03-05 19:23:00,0.96653,0.96656,0.9664,0.9665,66459964.0
2008-03-05 19:24:00,0.96662,0.96685,0.96647,0.96685,23612749.0
2008-03-05 19:25:00,0.96691,0.96699,0.9668,0.9668,3907335.0
2008-03-05 19:26:00,0.9667,0.9667,0.96619,0.96619,4091185.0
2008-03-05 19:27:00,0.96607,0.96607,0.96576,0.96576,13521737.0
2008-03-05 19:28:00,0.96576,0.96599,0.96576,0.96599,15993699.0
2008-03-05 19:29:00,0.96605,0.96647,0.9654,0.9654,7499492.0
2008-03-05 19:30:00,0.96632,0.96653,0.96631,0.96653,5620450.0
2008-03-05 19:31:00,0.96645,0.96645,0.96605,0.96609,41752415.0
2008-03-05 19:32:00,0.96618,0.96656,0.96618,0.96656,2756829.0
2008-03-05 19:33:00,0.96657,0.96657,0.96623,0.96651,4927922.0
2008-03-05 19:34:00,0.96671,0.9669,0.96671,0.96686,57560851.0
2008-03-05 19:35:00,0.96669,0.96681,0.96638,0.96638,89953945.0
2008-03-05 19:36:00,0.96617,0.96617,0.96603,0.96607,30935944.0
2008-03-05 19:37:00,0.96616,0.96616,0.96507,0.9658,10450616.0
2008-03-05 19:38:00,0.96571,0.96573,0.96556,0.96564,12886054.0
2008-03-05 19:39:00,0.96566,0.96578,0.96553,0.96553,4338054.0
2008-03-05 19:40:00,0.96547,0.96555,0.96546,0.96551,12655898.0
2008-03-05 19:41:00,0.9655,0.9655,0.96526,0.96545,10450706.0
2008-03-05 19:42:00,0.96545,0.96545,0.96524,0.96524,2724136.0
2008-03-05 19:43:00,0.96519,0.96519,0.96503,0.96517,6359851.0
2008-03-05 19:44:00,0.96518,0.96518,0.96493,0.96508,2359450.0
2008-03-05 19:45:00,0.96515,0.96523,0.96506,0.96506,14210090.0
2008-03-05 19:46:00,0.96497,0.96497,0.96387,0.96472,119039687.0
2008-03-05 19:47:00,0.96464,0.96473,0.96459,0.96459,4540358.0
2008-03-05 19:48:00,0.96481,0.9649,0.96381,0.96473,7618594.0
2008-03-05 19:49:00,0.96481,0.96481,0.96462,0.96472,21529978.0
2008-03-05 19:50:00,0.96471,0.96492,0.96459,0.96479,10974609.0
2008-03-05 19:51:00,0.96475,0.96491,0.96475,0.96481,58178689.0
2008-03-05 19:52:00,0.96472,0.96472,0.96448,0.96448,2550049.0
2008-03-05 19:53:00,0.96463,0.96476,0.96463,0.96476,13099255.0
2008-03-05 19:54:00,0.96494,0.96521,0.96494,0.96521,19877059.0
2008-03-05 19:55:00,0.96523,0.96524,0.96504,0.9651,10752866.0
2008-03-05 19:56:00,0.96514,0.96536,0.96509,0.96536,15722266.0
2008-03-05 19:57:00,0.9654,0.96564,0.9654,0.96562,4473250.0
2008-03-05 19:58:00,0.96548,0.9655,0.96535,0.96542,5923582.0
2008-03-05 19:59:00,0.96529,0.96529,0.96495,0.96512,12079460.0
2008-03-05 20:00:00,0.96515,0.96515,0.96495,0.96495,26866903.0
2008-03-05 20:01:00,0.9649,0.96491,0.96483,0.96483,2619483.0
2008-03-05 20:02:00,0.96482,0.96482,0.96469,0.96469,11380670.0
2008-03-05 20:03:00,0.96483,0.96496,0.96467,0.96496,3090107.0
2008-03-05 20:04:00,0.96501,0.96515,0.96489,0.96498,7739913.0
2008-03-05 20:05:00,0.96504,0.96504,0.96489,0.96497,31076656.0
2008-03-05 20:06:00,0.96509,0.96526,0.96508,0.96526,11647284.0
2008-03-05 20:07:00,0.96536,0.96545,0.96529,0.96529,34440836.0
2008-03-05 20:08:00,0.96532,0.96532,0.96513,0.96523,2443474.0
2008-03-05 20:09:00,0.9652,0.96555,0.9652,0.96555,68226875.0
2008-03-05 20:10:00,0.96574,0.96585,0.96557,0.96557,61704920.0
2008-03-05 20:11:00,0.96542,0.96542,0.96522,0.96522,19710933.0
2008-03-05 20:12:00,0.96516,0.96527,0.96502,0.9652,2360095.0
2008-03-05 20:13:00,0.96523,0.96529,0.96523,0.96526,8755539.0
2008-03-05 20:14:00,0.9653,0.9653,0.96513,0.9652,29595480.0
2008-03-05 20:15:00,0.96519,0.96519,0.96502,0.96518,17042693.0
2008-03-05 20:16:00,0.96515,0.96548,0.96483,0.96548,7998349.0
2008-03-05 20:17:00,0.96543,0.96544,0.96523,0.96523,5763170.0
2008-03-05 20:18:00,0.96509,0.96509,0.96476,0.96482,12607153.0
2008-03-05 20:19:00,0.96484,0.96484,0.96445,0.96445,10800493.0
2008-03-05 20:20:00,0.96441,0.96441,0.96384,0.96384,9413024.0
2008-03-05 20:21:00,0.96397,0.96397,0.96347,0.96351,19275941.0
2008-03-05 20:22:00,0.9634,0.9634,0.96303,0.96303,24052155.0
2008-03-05 20:23:00,0.9623,0.96276,0.96166,0.96254,27110787.0
2008-03-05 20:24:00,0.96264,0.96287,0.96264,0.96287,24601182.0
2008-03-05 20:25:00,0.96282,0.96306,0.96282,0.96295,40755225.0
2008-03-05 20:26:00,0.96291,0.96345,0.96291,0.96345,17113469.0
2008-03-05 20:27:00,0.96361,0.9638,0.96361,0.96369,4502609.0
2008-03-05 20:28:00,0.96361,0.96366,0.96354,0.96366,20541526.0
2008-03-05 20:29:00,0.96371,0.96371,0.96352,0.96352,26983125.0
2008-03-05 20:30:00,0.9635,0.9635,0.96233,0.96326,8303651.0
2008-03-05 20:31:00,0.96325,0.96325,0.96303,0.96303,3533924.0
2008-03-05 20:32:00,0.963,0.963,0.96253,0.96253,16051871.0
2008-03-05 20:33:00,0.96235,0.96235,0.96166,0.96166,37479718.0
2008-03-05 20:34:00,0.96189,0.96189,0.96175,0.96175,13404270.0
2008-03-05 20:35:00,0.96177,0.96177,0.96107,0.96107,32225077.0
2008-03-05 20:36:00,0.96093,0.96104,0.96081,0.96081,11160204.0
2008-03-05 20:37:00,0.9607,0.96099,0.96043,0.96099,17736937.0
2008-03-05 20:38:00,0.96103,0.96178,0.96103,0.96178,20405477.0
2008-03-05 20:39:00,0.96185,0.96191,0.96173,0.96173,7930491.0
2008-03-05 20:40:00,0.96176,0.96227,0.96176,0.96227,9698842.0
2008-03-05 20:41:00,0.96224,0.9623,0.96198,0.96198,7185870.0
2008-03-05 20:42:00,0.9618,0.9618,0.96157,0.9616,43385172.0
2008-03-05 20:43:00,0.96172,0.96215,0.96172,0.96215,11997769.0
2008-03-05 20:44:00,0.96228,0.96249,0.96214,0.96249,26640192.0
2008-03-05 20:45:00,0.96262,0.96305,0.96262,0.96305,62147040.0
2008-03-05 20:46:00,0.96316,0.96333,0.96304,0.96333,8518340.0
2008-03-05 20:47:00,0.96339,0.96345,0.96322,0.96322,13653089.0
2008-03-05 20:48:00,0.96319,0.96319,0.96277,0.96309,11775096.0
2008-03-05 20:49:00,0.96296,0.96296,0.96253,0.96272,14023781.0
2008-03-05 20:50:00,0.96286,0.96307,0.96189,0.96307,27926200.0
2008-03-05 20:51:00,0.9631,0.96337,0.96305,0.96305,6670800.0
2008-03-05 20:52:00,0.96308,0.96308,0.96283,0.9629,15912387.0
2008-03-05 20:53:00,0.96278,0.96282,0.96254,0.9628,36940145.0
2008-03-05 20:54:00,0.96284,0.96301,0.96282,0.96291,25080115.0
2008-03-05 20:55:00,0.96273,0.96274,0.96241,0.96241,6794670.0
2008-03-05 20:56:00,0.9623,0.96254,0.96227,0.96254,12672929.0
2008-03-05 20:57:00,0.96257,0.96287,0.96254,0.96287,12193742.0
2008-03-05 20:58:00,0.9628,0.9629,0.96277,0.96281,9549505.0
2008-03-05 20:59:00,0.96276,0.96276,0.96248,0.96262,5870278.0
2008-03-05 21:00:00,0.96249,0.96249,0.9622,0.9624,8956380.0
2008-03-05 21:01:00,0.96213,0.96224,0.962,0.962,14314762.0
2008-03-05 21:02:00,0.96211,0.96255,0.96211,0.9624,4034324.0
2008-03-05 21:03:00,0.96249,0.9634,0.96249,0.96322,75896100.0
2008-03-05 21:04:00,0.96331,0.96331,0.96304,0.96308,16183291.0
2008-03-05 21:05:00,0.96295,0.96306,0.96292,0.96305,19395037.0
2008-03-05 21:06:00,0.96314,0.96337,0.96314,0.96337,10328257.0
2008-03-05 21:07:00,0.96331,0.96331,0.963,0.96306,40694137.0
2008-03-05 21:08:00,0.96309,0.96309,0.9626,0.9627,13480568.0
2008-03-05 21:09:00,0.96272,0.96299,0.96272,0.96299,7962028.0
2008-03-05 21:10:00,0.96311,0.96321,0.96311,0.96311,13289578.0
2008-03-05 21:11:00,0.96306,0.96306,0.96278,0.96296,23145031.0
2008-03-05 21:12:00,0.96304,0.96321,0.96296,0.96321,12827221.0
2008-03-05 21:13:00,0.96333,0.96358,0.96332,0.96358,8457593.0
2008-03-05 21:14:00,0.96371,0.96407,0.96371,0.96407,12761190.0
2008-03-05 21:15:00,0.96411,0.96435,0.96411,0.96431,14472000.0
2008-03-05 21:16:00,0.96427,0.96427,0.96324,0.96415,22706708.0
2008-03-05 21:17:00,0.96427,0.96438,0.96418,0.96418,75784120.0
2008-03-05 21:18:00,0.964,0.964,0.96372,0.96377,5039709.0
2008-03-05 21:19:00,0.96377,0.96377,0.96359,0.96359,11962582.0
2008-03-05 21:20:00,0.96358,0.96359,0.96313,0.96313,26123554.0
2008-03-05 21:21:00,0.96323,0.96329,0.9632,0.96323,110433848.0
2008-03-05 21:22:00,0.96326,0.96336,0.96326,0.96336,27729338.0
2008-03-05 21:23:00,0.96339,0.96339,0.96322,0.96322,8674182.0
2008-03-05 21:24:00,0.96328,0.96329,0.96323,0.96324,22495162.0
2008-03-05 21:25:00,0.96331,0.96336,0.96327,0.96328,19365340.0
2008-03-05 21:26:00,0.96298,0.96363,0.96298,0.96363,35031908.0
2008-03-05 21:27:00,0.96368,0.96382,0.96361,0.96361,17079619.0
2008-03-05 21:28:00,0.96359,0.96359,0.96343,0.9635,36600897.0
2008-03-05 21:29:00,0.96344,0.96344,0.96318,0.9634,40350910.0
2008-03-05 21:30:00,0.96344,0.96344,0.96336,0.96341,13784580.0
2008-03-05 21:31:00,0.96332,0.96332,0.96223,0.96293,17377605.0
2008-03-05 21:32:00,0.96278,0.96278,0.96162,0.96253,5065029.0
2008-03-05 21:33:00,0.96251,0.96282,0.96251,0.96282,5537792.0
2008-03-05 21:34:00,0.96287,0.96298,0.96287,0.96298,8527412.0
2008-03-05 21:35:00,0.963,0.96312,0.96293,0.96312,6785400.0
2008-03-05 21:36:00,0.9632,0.96328,0.9632,0.96328,15320788.0
2008-03-05 21:37:00,0.96324,0.96355,0.96324,0.96355,925477.0
2008-03-05 21:38:00,0.96362,0.96362,0.96351,0.96351,38463345.0
2008-03-05 21:39:00,0.96334,0.96334,0.96321,0.96324,5725356.0
2008-03-05 21:40:00,0.96325,0.96325,0.96294,0.96294,21190000.0
2008-03-05 21:41:00,0.96306,0.96306,0.96289,0.96296,24552484.0
2008-03-05 21:42:00,0.96279,0.96291,0.96254,0.96291,167140035.0
2008-03-05 21:43:00,0.96301,0.96328,0.96301,0.96328,5067058.0
2008-03-05 21:44:00,0.96328,0.96338,0.96319,0.96319,11358321.0
2008-03-05 21:45:00,0.96322,0.96337,0.96322,0.96337,85236792.0
2008-03-05 21:46:00,0.96345,0.96366,0.96345,0.96366,52239764.0
2008-03-05 21:47:00,0.96369,0.96379,0.96364,0.96364,42197430.0
2008-03-05 21:48:00,0.9637,0.96384,0.96357,0.96379,28329553.0
2008-03-05 21:49:00,0.96375,0.96375,0.96358,0.96358,7934024.0
2008-03-05 21:50:00,0.96341,0.96364,0.96336,0.96364,10273658.0
2008-03-05 21:51:00,0.96379,0.9639,0.96379,0.9639,3393248.0
2008-03-05 21:52:00,0.96387,0.96391,0.96377,0.96377,12127939.0
2008-03-05 21:53:00,0.96394,0.96399,0.96377,0.96377,7726562.0
2008-03-05 21:54:00,0.96398,0.9641,0.96376,0.9641,8056548.0
2008-03-05 21:55:00,0.9641,0.96433,0.96404,0.96422,55999597.0
2008-03-05 21:56:00,0.96413,0.96413,0.96379,0.96379,38024431.0
2008-03-05 21:57:00,0.96384,0.96387,0.96375,0.96384,19348186.0
2008-03-05 21:58:00,0.96378,0.96398,0.96332,0.96332,49370088.0
2008-03-05 21:59:00,0.96378,0.9639,0.9636,0.9639,8869822.0
2008-03-05 22:00:00,0.96397,0.96419,0.96369,0.96376,38371089.0
2008-03-05 22:01:00,0.96382,0.96382,0.9636,0.9636,32776683.0
2008-03-05 22:02:00,0.96361,0.96378,0.96354,0.96373,31953136.0
2008-03-05 22:03:00,0.96378,0.96405,0.96378,0.96405,14229456.0
2008-03-05 22:04:00,0.96411,0.96422,0.96396,0.96422,14858272.0
2008-03-05 22:05:00,0.96422,0.96455,0.96422,0.96455,7698881.0
2008-03-05 22:06:00,0.96456,0.96457,0.96435,0.96436,12387813.0
2008-03-05 22:07:00,0.96443,0.96472,0.96443,0.96463,4644223.0
2008-03-05 22:08:00,0.96459,0.96513,0.96441,0.96513,25975766.0
2008-03-05 22:09:00,0.96514,0.96514,0.96403,0.96484,44485429.0
2008-03-05 22:10:00,0.96474,0.96487,0.96381,0.96487,21219592.0
2008-03-05 22:11:00,0.96468,0.96498,0.96468,0.96497,6879328.0
2008-03-05 22:12:00,0.96503,0.9652,0.96493,0.96493,2934250.0
2008-03-05 22:13:00,0.96485,0.96493,0.96394,0.96485,4439807.0
2008-03-05 22:14:00,0.96483,0.96483,0.96471,0.96479,19660407.0
2008-03-05 22:15:00,0.96466,0.96466,0.96443,0.96443,6746871.0
2008-03-05 22:16:00,0.96439,0.96448,0.96419,0.96432,7328499.0
2008-03-05 22:17:00,0.96444,0.9645,0.96431,0.96431,11000516.0
2008-03-05 22:18:00,0.96412,0.96412,0.96367,0.96367,11463735.0
2008-03-05 22:19:00,0.96374,0.96392,0.96374,0.96386,20716741.0
2008-03-05 22:20:00,0.96384,0.96418,0.96384,0.96418,4880264.0
2008-03-05 22:21:00,0.96438,0.96452,0.96438,0.96446,7494761.0
2008-03-05 22:22:00,0.96438,0.96439,0.96416,0.96427,32283133.0
2008-03-05 22:23:00,0.96427,0.96449,0.96427,0.96449,17270090.0
2008-03-05 22:24:00,0.96445,0.96454,0.96438,0.96439,26221174.0
2008-03-05 22:25:00,0.96434,0.96447,0.96434,0.96441,48664870.0
2008-03-05 22:26:00,0.96439,0.96469,0.96439,0.96469,5064460.0
2008-03-05 22:27:00,0.96483,0.96508,0.96483,0.96493,38560487.0
2008-03-05 22:28:00,0.9652,0.96606,0.9652,0.96594,1433070.0
2008-03-05 22:29:00,0.96594,0.96594,0.96576,0.96587,4000941.0
2008-03-05 22:30:00,0.96579,0.9658,0.96569,0.96569,1169433.0
2008-03-05 22:31:00,0.96575,0.96582,0.96574,0.96576,19325092.0
2008-03-05 22:32:00,0.96568,0.96585,0.96566,0.96581,50183193.0
2008-03-05 22:33:00,0.96577,0.96594,0.96577,0.96594,28139930.0
2008-03-05 22:34:00,0.96592,0.96592,0.96562,0.96562,23284861.0
2008-03-05 22:35:00,0.96541,0.96541,0.96509,0.96515,5211156.0
2008-03-05 22:36:00,0.96521,0.96548,0.96521,0.96529,7212476.0
2008-03-05 22:37:00,0.96528,0.96539,0.96528,0.96539,20135564.0
2008-03-05 22:38:00,0.96541,0.96545,0.96525,0.9653,8632798.0
2008-03-05 22:39:00,0.96523,0.96527,0.96504,0.96504,8358390.0
2008-03-05 22:40:00,0.96508,0.96508,0.9649,0.96506,26917816.0
2008-03-05 22:41:00,0.96508,0.96519,0.96495,0.96511,25003778.0
2008-03-05 22:42:00,0.96503,0.96511,0.96503,0.96511,16398746.0
2008-03-05 22:43:00,0.9652,0.96535,0.9652,0.96535,52258342.0
2008-03-05 22:44:00,0.96528,0.96562,0.96528,0.96562,24461455.0
2008-03-05 22:45:00,0.96544,0.96547,0.96535,0.96535,15536612.0
2008-03-05 22:46:00,0.96548,0.96552,0.96535,0.96549,18096553.0
2008-03-05 22:47:00,0.9654,0.9654,0.96523,0.96526,13284712.0
2008-03-05 22:48:00,0.9652,0.9652,0.9649,0.96513,11905129.0
2008-03-05 22:49:00,0.96503,0.96516,0.96416,0.96497,6421562.0
2008-03-05 22:50:00,0.96498,0.96504,0.96483,0.96483,9126264.0
2008-03-05 22:51:00,0.96474,0.96508,0.96474,0.96508,17693808.0
2008-03-05 22:52:00,0.96522,0.96522,0.96513,0.96517,6529957.0
2008-03-05 22:53:00,0.96509,0.96509,0.96495,0.96505,25924530.0
2008-03-05 22:54:00,0.96486,0.96486,0.9645,0.9645,4980429.0
2008-03-05 22:55:00,0.96434,0.96473,0.96434,0.96473,19000812.0
2008-03-05 22:56:00,0.96464,0.96477,0.96464,0.96466,41660939.0
2008-03-05 22:57:00,0.96461,0.96468,0.9646,0.96466,27990382.0
2008-03-05 22:58:00,0.96457,0.965,0.96457,0.965,15229626.0
2008-03-05 22:59:00,0.96484,0.96528,0.96484,0.96522,18285391.0
2008-03-05 23:00:00,0.96531,0.96541,0.9653,0.9653,23952312.0
2008-03-05 23:01:00,0.96541,0.96604,0.96541,0.96604,24903811.0
2008-03-05 23:02:00,0.96612,0.96618,0.96597,0.96609,28918767.0
2008-03-05 23:03:00,0.96606,0.9661,0.96603,0.96603,59408235.0
2008-03-05 23:04:00,0.96602,0.96622,0.96597,0.96622,23812041.0
2008-03-05 23:05:00,0.96625,0.96648,0.96625,0.96644,31151633.0
2008-03-05 23:06:00,0.96634,0.96641,0.96518,0.96641,28291179.0
2008-03-05 23:07:00,0.96652,0.96679,0.96652,0.96679,15848005.0
2008-03-05 23:08:00,0.96687,0.9673,0.96687,0.9673,3090467.0
2008-03-05 23:09:00,0.96734,0.96781,0.96734,0.96779,2382938.0
2008-03-05 23:10:00,0.96771,0.96771,0.96741,0.96763,31348516.0
2008-03-05 23:11:00,0.96769,0.96788,0.96767,0.96788,11189863.0
2008-03-05 23:12:00,0.96789,0.96789,0.96761,0.96761,2586477.0
2008-03-05 23:13:00,0.96753,0.96764,0.96737,0.96757,10411759.0
2008-03-05 23:14:00,0.96741,0.96741,0.96715,0.96715,18995915.0
2008-03-05 23:15:00,0.96702,0.96728,0.96695,0.96728,5806029.0
2008-03-05 23:16:00,0.96736,0.96751,0.96736,0.96751,3196913.0
2008-03-05 23:17:00,0.9673,0.96748,0.96722,0.96728,26527450.0
2008-03-05 23:18:00,0.96722,0.96729,0.9672,0.96721,35750196.0
2008-03-05 23:19:00,0.96714,0.96724,0.96714,0.96716,22066457.0
2008-03-05 23:20:00,0.96716,0.9672,0.96703,0.96714,6751019.0
2008-03-05 23:21:00,0.96711,0.96718,0.96701,0.96714,13557209.0
2008-03-05 23:22:00,0.96707,0.96715,0.96704,0.96712,11034695.0
2008-03-05 23:23:00,0.96708,0.9672,0.96707,0.96707,14859043.0
2008-03-05 23:24:00,0.96692,0.96692,0.96676,0.96687,4037680.0
2008-03-05 23:25:00,0.96702,0.96716,0.967,0.96716,7859189.0
2008-03-05 23:26:00,0.96719,0.9672,0.96711,0.96711,10592931.0
2008-03-05 23:27:00,0.96722,0.96726,0.96716,0.96723,2948233.0
2008-03-05 23:28:00,0.96724,0.96734,0.9672,0.96724,7129384.0
2008-03-05 23:29:00,0.96725,0.96728,0.96709,0.96709,11486856.0
2008-03-05 23:30:00,0.96724,0.96724,0.96714,0.96717,11164160.0
2008-03-05 23:31:00,0.96726,0.96726,0.96692,0.96692,28267927.0
2008-03-05 23:32:00,0.96714,0.96714,0.96698,0.96699,5816801.0
2008-03-05 23:33:00,0.96698,0.96698,0.96682,0.96682,77261625.0
2008-03-05 23:34:00,0.9669,0.96697,0.96688,0.96693,1498193.0
2008-03-05 23:35:00,0.96714,0.96732,0.96714,0.96725,7843078.0
2008-03-05 23:36:00,0.96728,0.9673,0.96716,0.96716,26189600.0
2008-03-05 23:37:00,0.96722,0.9673,0.9671,0.9673,14541135.0
2008-03-05 23:38:00,0.96723,0.96723,0.96706,0.96706,11462706.0
2008-03-05 23:39:00,0.96691,0.96691,0.96654,0.96654,32424160.0
2008-03-05 23:40:00,0.96667,0.96698,0.96667,0.96696,33000973.0
2008-03-05 23:41:00,0.96681,0.96685,0.9658,0.96685,14302285.0
2008-03-05 23:42:00,0.96697,0.96731,0.96655,0.96731,30806915.0
2008-03-05 23:43:00,0.9674,0.96743,0.96733,0.96743,8158637.0
2008-03-05 23:44:00,0.96733,0.96737,0.96703,0.96737,9260098.0
2008-03-05 23:45:00,0.96731,0.96731,0.96721,0.96721,39280620.0
2008-03-05 23:46:00,0.96725,0.96736,0.96723,0.96723,4539932.0
2008-03-05 23:47:00,0.96717,0.96721,0.96712,0.96721,6025223.0
2008-03-05 23:48:00,0.96731,0.96738,0.96717,0.96738,15300575.0
2008-03-05 23:49:00,0.96734,0.96758,0.96653,0.96743,8838483.0
2008-03-05 23:50:00,0.96759,0.96774,0.9667,0.96765,29107947.0
2008-03-05 23:51:00,0.96779,0.96782,0.96764,0.96782,6917490.0
2008-03-05 23:52:00,0.96774,0.96774,0.96769,0.96774,7746807.0
2008-03-05 23:53:00,0.96764,0.96764,0.9674,0.9674,11837708.0
2008-03-05 23:54:00,0.96749,0.9677,0.96749,0.96757,9139494.0
2008-03-05 23:55:00,0.96788,0.96804,0.96744,0.96804,91193860.0
2008-03-05 23:56:00,0.96794,0.96808,0.96792,0.96808,3005268.0
2008-03-05 23:57:00,0.96792,0.96799,0.96785,0.96799,7095477.0
2008-03-05 23:58:00,0.96823,0.9683,0.96823,0.96824,7187571.0
2008-03-05 23:59:00,0.96801,0.96834,0.96801,0.96829,11785349.0
2008-03-06 00:00:00,0.96838,0.96844,0.96835,0.96841,18654901.0
2008-03-06 00:01:00,0.96843,0.96935,0.96843,0.96935,18109811.0
2008-03-06 00:02:00,0.96925,0.96936,0.96881,0.96936,20800532.0
2008-03-06 00:03:00,0.96919,0.96919,0.96849,0.96849,3412995.0
2008-03-06 00:04:00,0.96917,0.96929,0.96908,0.96929,4238121.0
2008-03-06 00:05:00,0.9693,0.96938,0.96915,0.9693,22928075.0
2008-03-06 00:06:00,0.96918,0.96936,0.96916,0.96936,11682284.0
2008-03-06 00:07:00,0.96951,0.96966,0.96944,0.96944,4558191.0
2008-03-06 00:08:00,0.96953,0.96953,0.96925,0.96925,27219514.0
2008-03-06 00:09:00,0.96907,0.96911,0.96884,0.96884,15616195.0
2008-03-06 00:10:00,0.96909,0.96928,0.96909,0.96928,24349053.0
2008-03-06 00:11:00,0.96928,0.96945,0.96928,0.96941,80637782.0
2008-03-06 00:12:00,0.96939,0.96943,0.96919,0.96923,10015208.0
2008-03-06 00:13:00,0.96938,0.96941,0.96927,0.96935,18268391.0
2008-03-06 00:14:00,0.96927,0.96927,0.96908,0.96911,4125493.0
2008-03-06 00:15:00,0.9691,0.96912,0.96898,0.96912,4096318.0
2008-03-06 00:16:00,0.96922,0.96927,0.96906,0.96927,3761722.0
2008-03-06 00:17:00,0.96933,0.96934,0.96905,0.96905,4356596.0
2008-03-06 00:18:00,0.96917,0.96917,0.969,0.96903,1860038.0
2008-03-06 00:19:00,0.96904,0.96909,0.9688,0.96895,9550288.0
2008-03-06 00:20:00,0.96896,0.96896,0.96881,0.96881,10306491.0
2008-03-06 00:21:00,0.96886,0.96901,0.96881,0.96901,7945197.0
2008-03-06 00:22:00,0.96904,0.96904,0.96886,0.96886,3300864.0
2008-03-06 00:23:00,0.96883,0.9689,0.96875,0.9689,14247129.0
2008-03-06 00:24:00,0.96887,0.96901,0.96876,0.9689,87007755.0
2008-03-06 00:25:00,0.96886,0.96886,0.96873,0.96877,9276928.0
2008-03-06 00:26:00,0.96871,0.96871,0.96861,0.96865,15702062.0
2008-03-06 00:27:00,0.96858,0.96867,0.96765,0.96855,3682553.0
2008-03-06 00:28:00,0.96866,0.96866,0.96825,0.96825,28246388.0
2008-03-06 00:29:00,0.96849,0.96854,0.96831,0.9684,47475630.0
2008-03-06 00:30:00,0.96846,0.96862,0.96846,0.96852,8133616.0
2008-03-06 00:31:00,0.96867,0.96885,0.96867,0.96885,27214270.0
2008-03-06 00:32:00,0.96879,0.96879,0.96859,0.96859,22505580.0
2008-03-06 00:33:00,0.96857,0.96875,0.96851,0.96875,5878882.0
2008-03-06 00:34:00,0.96872,0.96872,0.96859,0.96865,5496261.0
2008-03-06 00:35:00,0.96877,0.9689,0.9687,0.96878,4631265.0
2008-03-06 00:36:00,0.96848,0.96862,0.96838,0.96838,56460630.0
2008-03-06 00:37:00,0.96854,0.96862,0.96848,0.96859,25447615.0
2008-03-06 00:38:00,0.96848,0.9685,0.96812,0.96849,20652838.0
2008-03-06 00:39:00,0.96858,0.96868,0.96852,0.96852,28662416.0
2008-03-06 00:40:00,0.96857,0.9687,0.9685,0.96866,9647099.0
2008-03-06 00:41:00,0.96863,0.96863,0.96763,0.96763,38957545.0
2008-03-06 00:42:00,0.96876,0.96883,0.96873,0.96875,45313396.0
2008-03-06 00:43:00,0.96867,0.96872,0.96847,0.96848,14914371.0
2008-03-06 00:44:00,0.9687,0.9687,0.96848,0.96864,3443583.0
2008-03-06 00:45:00,0.96866,0.96876,0.96864,0.96868,34900256.0
2008-03-06 00:46:00,0.96865,0.96865,0.9685,0.96856,22479504.0
2008-03-06 00:47:00,0.9686,0.96862,0.96848,0.96858,39038123.0
2008-03-06 00:48:00,0.96856,0.96856,0.96839,0.96849,22805020.0
2008-03-06 00:49:00,0.96859,0.9686,0.96831,0.96831,624000.0
2008-03-06 00:50:00,0.96827,0.96827,0.96799,0.968,14391854.0
2008-03-06 00:51:00,0.96797,0.96805,0.96791,0.96791,6840051.0
2008-03-06 00:52:00,0.9679,0.9679,0.96763,0.96765,22365177.0
2008-03-06 00:53:00,0.96762,0.96771,0.9676,0.96764,3685860.0
2008-03-06 00:54:00,0.96753,0.96763,0.96753,0.96761,27752192.0
2008-03-06 00:55:00,0.96756,0.9676,0.96748,0.96748,50752086.0
2008-03-06 00:56:00,0.96728,0.96746,0.967,0.96746,6570888.0
2008-03-06 00:57:00,0.9675,0.96758,0.96743,0.96753,12480784.0
2008-03-06 00:58:00,0.96753,0.96757,0.96744,0.96753,3506002.0
2008-03-06 00:59:00,0.96753,0.96759,0.96751,0.96759,15282112.0
2008-03-06 01:00:00,0.96761,0.96768,0.96755,0.96768,37544919.0
2008-03-06 01:01:00,0.96766,0.96786,0.96766,0.96782,5115708.0
2008-03-06 01:02:00,0.96782,0.96784,0.96691,0.9677,30529012.0
2008-03-06 01:03:00,0.96754,0.96754,0.96736,0.96742,19967454.0
2008-03-06 01:04:00,0.96741,0.96819,0.96741,0.96819,27967513.0
2008-03-06 01:05:00,0.9682,0.96828,0.96817,0.96823,5009943.0
2008-03-06 01:06:00,0.96829,0.96837,0.96819,0.96819,11570566.0
2008-03-06 01:07:00,0.96813,0.96813,0.96798,0.96805,11614534.0
2008-03-06 01:08:00,0.96792,0.96792,0.96771,0.96771,11928324.0
2008-03-06 01:09:00,0.96769,0.9678,0.96769,0.96772,11281762.0
2008-03-06 01:10:00,0.96777,0.96784,0.96769,0.96783,17826877.0
2008-03-06 01:11:00,0.96759,0.9678,0.96759,0.96771,24752292.0
2008-03-06 01:12:00,0.96772,0.9678,0.96763,0.96774,5712998.0
2008-03-06 01:13:00,0.96762,0.96777,0.96758,0.96777,12665016.0
2008-03-06 01:14:00,0.96771,0.96775,0.96756,0.96761,17492158.0
2008-03-06 01:15:00,0.96764,0.96767,0.96754,0.96756,4845424.0
2008-03-06 01:16:00,0.96759,0.96759,0.96748,0.9675,32444916.0
2008-03-06 01:17:00,0.96739,0.96739,0.96712,0.96712,16756951.0
2008-03-06 01:18:00,0.96717,0.96724,0.96625,0.96698,3516629.0
2008-03-06 01:19:00,0.96702,0.96702,0.96668,0.96684,20099321.0
2008-03-06 01:20:00,0.96684,0.96687,0.96674,0.96681,14435346.0
2008-03-06 01:21:00,0.96688,0.96697,0.96686,0.96689,7930376.0
2008-03-06 01:22:00,0.96691,0.96691,0.96659,0.96659,7477922.0
2008-03-06 01:23:00,0.96673,0.96673,0.96656,0.96658,15034301.0
2008-03-06 01:24:00,0.96644,0.96671,0.96644,0.96671,25369189.0
2008-03-06 01:25:00,0.96676,0.96676,0.96615,0.96615,13212456.0
2008-03-06 01:26:00,0.96624,0.96682,0.96624,0.96682,9412362.0
2008-03-06 01:27:00,0.96676,0.96679,0.9667,0.9667,20563689.0
2008-03-06 01:28:00,0.96676,0.9668,0.96666,0.96666,19568895.0
2008-03-06 01:29:00,0.96662,0.96662,0.9664,0.9665,15977496.0
2008-03-06 01:30:00,0.9665,0.96668,0.96642,0.96668,10760674.0
2008-03-06 01:31:00,0.96675,0.96687,0.96675,0.96686,36196389.0
2008-03-06 01:32:00,0.96685,0.96692,0.96669,0.96692,21086724.0
2008-03-06 01:33:00,0.96695,0.9671,0.96695,0.96709,9296166.0
2008-03-06 01:34:00,0.9671,0.96724,0.96697,0.96714,11399615.0
2008-03-06 01:35:00,0.96724,0.96734,0.96701,0.96734,10555954.0
2008-03-06 01:36:00,0.96741,0.96747,0.96729,0.96729,4806325.0
2008-03-06 01:37:00,0.96722,0.96724,0.96705,0.96724,7526321.0
2008-03-06 01:38:00,0.96731,0.96739,0.96726,0.96737,8010909.0
2008-03-06 01:39:00,0.96737,0.96738,0.96725,0.96725,20623387.0
2008-03-06 01:40:00,0.96718,0.96734,0.96708,0.96734,13602698.0
2008-03-06 01:41:00,0.96735,0.96737,0.96722,0.96722,15656039.0
2008-03-06 01:42:00,0.9672,0.9672,0.9669,0.96716,14912059.0
2008-03-06 01:43:00,0.96712,0.96718,0.96704,0.96708,10183707.0
2008-03-06 01:44:00,0.96693,0.96717,0.96693,0.96709,5689426.0
2008-03-06 01:45:00,0.96707,0.96724,0.96707,0.96709,11670575.0
2008-03-06 01:46:00,0.96706,0.96706,0.96663,0.96696,22976250.0
2008-03-06 01:47:00,0.96691,0.96691,0.96635,0.9668,20983910.0
2008-03-06 01:48:00,0.96696,0.96703,0.96683,0.96703,6114413.0
2008-03-06 01:49:00,0.96695,0.96709,0.96695,0.96709,21878005.0
2008-03-06 01:50:00,0.96696,0.96709,0.96696,0.96702,21411946.0
2008-03-06 01:51:00,0.9671,0.9671,0.96676,0.96704,72664933.0
2008-03-06 01:52:00,0.96711,0.96725,0.96704,0.96725,7221071.0
2008-03-06 01:53:00,0.96732,0.9677,0.96731,0.9677,10289216.0
2008-03-06 01:54:00,0.96775,0.96795,0.96768,0.96795,13635034.0
2008-03-06 01:55:00,0.9678,0.968,0.9678,0.96781,10467633.0
2008-03-06 01:56:00,0.96767,0.96768,0.96736,0.96746,9860095.0
2008-03-06 01:57:00,0.96743,0.96756,0.9674,0.96756,7861039.0
2008-03-06 01:58:00,0.96755,0.96763,0.96745,0.96763,12720705.0
2008-03-06 01:59:00,0.96765,0.96768,0.96763,0.96763,3792751.0
2008-03-06 02:00:00,0.96765,0.96774,0.96765,0.96769,3735228.0
2008-03-06 02:01:00,0.96764,0.96764,0.96746,0.96752,13069666.0
2008-03-06 02:02:00,0.96754,0.96755,0.96745,0.96748,7674546.0
2008-03-06 02:03:00,0.96744,0.96744,0.96717,0.96741,9105268.0
2008-03-06 02:04:00,0.9675,0.96755,0.96725,0.96725,10544610.0
2008-03-06 02:05:00,0.96741,0.96742,0.96717,0.96735,12894867.0
2008-03-06 02:06:00,0.96734,0.96734,0.9671,0.96716,9457869.0
2008-03-06 02:07:00,0.96721,0.96731,0.96721,0.96726,7285916.0
2008-03-06 02:08:00,0.96712,0.96718,0.96686,0.96718,67708656.0
2008-03-06 02:09:00,0.96708,0.9672,0.96707,0.96707,20705876.0
2008-03-06 02:10:00,0.96723,0.96727,0.96713,0.96713,20959958.0
2008-03-06 02:11:00,0.96713,0.96718,0.96683,0.96709,6197459.0
2008-03-06 02:12:00,0.96706,0.96727,0.96706,0.96726,19994196.0
2008-03-06 02:13:00,0.96727,0.96736,0.96716,0.96735,24111920.0
2008-03-06 02:14:00,0.96732,0.96736,0.96727,0.96731,11606737.0
2008-03-06 02:15:00,0.96737,0.96743,0.96711,0.96711,5339176.0
2008-03-06 02:16:00,0.96722,0.96734,0.96717,0.96733,10637947.0
2008-03-06 02:17:00,0.96732,0.96732,0.96701,0.96729,16238767.0
2008-03-06 02:18:00,0.96728,0.96739,0.96726,0.96726,15728389.0
2008-03-06 02:19:00,0.96722,0.96722,0.96688,0.96698,13061934.0
2008-03-06 02:20:00,0.96704,0.9671,0.96703,0.9671,21890866.0
2008-03-06 02:21:00,0.96711,0.96729,0.96707,0.96729,8696165.0
2008-03-06 02:22:00,0.96729,0.96729,0.96716,0.9672,7198776.0
2008-03-06 02:23:00,0.96722,0.96735,0.96722,0.96735,4795776.0
2008-03-06 02:24:00,0.96734,0.96736,0.96712,0.96736,9968792.0
2008-03-06 02:25:00,0.96723,0.96732,0.96707,0.96731,11253322.0
2008-03-06 02:26:00,0.9673,0.96739,0.96724,0.96733,9592578.0
2008-03-06 02:27:00,0.96737,0.96742,0.96729,0.9674,19850065.0
2008-03-06 02:28:00,0.96743,0.96745,0.96742,0.96745,33369954.0
2008-03-06 02:29:00,0.96743,0.96745,0.96722,0.96736,11847049.0
2008-03-06 02:30:00,0.96731,0.96731,0.96667,0.96672,15860130.0
2008-03-06 02:31:00,0.96665,0.96665,0.96603,0.96625,21714265.0
2008-03-06 02:32:00,0.96622,0.9664,0.96622,0.96625,18760778.0
2008-03-06 02:33:00,0.96631,0.96633,0.96623,0.96633,10448893.0
2008-03-06 02:34:00,0.96625,0.96645,0.96625,0.96645,12368897.0
2008-03-06 02:35:00,0.96635,0.96635,0.96615,0.96615,26919766.0
2008-03-06 02:36:00,0.96631,0.96642,0.96622,0.96642,15123529.0
2008-03-06 02:37:00,0.96624,0.96643,0.96624,0.96641,8127291.0
2008-03-06 02:38:00,0.96636,0.96665,0.96636,0.96665,8138727.0
2008-03-06 02:39:00,0.96666,0.96675,0.96655,0.96675,14690969.0
2008-03-06 02:40:00,0.96677,0.96684,0.96658,0.96684,19697492.0
2008-03-06 02:41:00,0.96674,0.96699,0.96595,0.96699,3409902.0
2008-03-06 02:42:00,0.96692,0.96708,0.96672,0.96708,15740136.0
2008-03-06 02:43:00,0.96724,0.9676,0.96724,0.9676,32630912.0
2008-03-06 02:44:00,0.9676,0.96763,0.96746,0.9675,4555255.0
2008-03-06 02:45:00,0.96741,0.96741,0.96721,0.96721,17891131.0
2008-03-06 02:46:00,0.96716,0.96726,0.96705,0.96726,13731994.0
2008-03-06 02:47:00,0.96737,0.96755,0.96736,0.96755,6019384.0
2008-03-06 02:48:00,0.96755,0.96755,0.96718,0.96718,26270740.0
2008-03-06 02:49:00,0.96732,0.96744,0.96697,0.96743,18558064.0
2008-03-06 02:50:00,0.96751,0.96753,0.96731,0.96731,11243534.0
2008-03-06 02:51:00,0.96735,0.96756,0.96735,0.96739,11179309.0
2008-03-06 02:52:00,0.96752,0.96763,0.96746,0.96763,12015863.0
2008-03-06 02:53:00,0.96761,0.96764,0.96747,0.96764,10715471.0
2008-03-06 02:54:00,0.96769,0.96803,0.96769,0.96801,5230676.0
2008-03-06 02:55:00,0.96799,0.96799,0.96785,0.96787,29680052.0
2008-03-06 02:56:00,0.96788,0.96789,0.96777,0.96777,18768167.0
2008-03-06 02:57:00,0.96773,0.96785,0.96688,0.96782,30719472.0
2008-03-06 02:58:00,0.96785,0.96795,0.96778,0.96778,4686430.0
2008-03-06 02:59:00,0.96787,0.96794,0.96779,0.96794,40219517.0
2008-03-06 03:00:00,0.96801,0.96822,0.96801,0.96822,15135300.0
2008-03-06 03:01:00,0.96823,0.96835,0.96812,0.96835,3735352.0
2008-03-06 03:02:00,0.96837,0.96861,0.96837,0.96859,11676289.0
2008-03-06 03:03:00,0.96864,0.96868,0.96845,0.96864,6629895.0
2008-03-06 03:04:00,0.96868,0.96868,0.96849,0.96855,44448999.0
2008-03-06 03:05:00,0.96853,0.96862,0.96847,0.96861,28560453.0
2008-03-06 03:06:00,0.96865,0.96865,0.96843,0.96843,3980410.0
2008-03-06 03:07:00,0.96842,0.96849,0.96834,0.96834,20597878.0
2008-03-06 03:08:00,0.96822,0.96829,0.96818,0.96818,6954098.0
2008-03-06 03:09:00,0.96818,0.96818,0.96795,0.96796,15778812.0
2008-03-06 03:10:00,0.96787,0.96795,0.96784,0.96792,666596.0
2008-03-06 03:11:00,0.96787,0.9679,0.9678,0.9678,21772985.0
2008-03-06 03:12:00,0.96771,0.96776,0.96763,0.96776,39576362.0
2008-03-06 03:13:00,0.9677,0.96773,0.96747,0.96747,23065365.0
2008-03-06 03:14:00,0.96736,0.96736,0.96702,0.96702,36214853.0
2008-03-06 03:15:00,0.96693,0.96704,0.96675,0.96704,3806326.0
2008-03-06 03:16:00,0.96692,0.96726,0.96692,0.96716,15552005.0
2008-03-06 03:17:00,0.96713,0.9672,0.96709,0.9672,44736298.0
2008-03-06 03:18:00,0.96612,0.96706,0.96612,0.96706,39462667.0
2008-03-06 03:19:00,0.96728,0.96757,0.96728,0.96757,10213974.0
2008-03-06 03:20:00,0.9676,0.96785,0.9676,0.96785,27982440.0
2008-03-06 03:21:00,0.9677,0.96773,0.96743,0.96773,22135947.0
2008-03-06 03:22:00,0.96767,0.96775,0.96748,0.96755,25835141.0
2008-03-06 03:23:00,0.96731,0.96764,0.96731,0.96764,57477990.0
2008-03-06 03:24:00,0.9679,0.96793,0.96778,0.96789,4557434.0
2008-03-06 03:25:00,0.9678,0.96789,0.96771,0.96775,5170520.0
2008-03-06 03:26:00,0.96781,0.96804,0.96781,0.96804,5603738.0
2008-03-06 03:27:00,0.96794,0.96794,0.96781,0.96783,23838131.0
2008-03-06 03:28:00,0.9679,0.96838,0.9679,0.96831,25350973.0
2008-03-06 03:29:00,0.96812,0.96827,0.96812,0.96827,8219925.0
2008-03-06 03:30:00,0.96822,0.96823,0.96806,0.96807,49885080.0
2008-03-06 03:31:00,0.96784,0.96808,0.96782,0.96788,27365227.0
2008-03-06 03:32:00,0.96775,0.96788,0.96686,0.96782,3730679.0
2008-03-06 03:33:00,0.9679,0.96801,0.9679,0.96799,14767294.0
2008-03-06 03:34:00,0.96799,0.96809,0.96799,0.96806,8944203.0
2008-03-06 03:35:00,0.96803,0.96803,0.96767,0.96767,80258052.0
2008-03-06 03:36:00,0.96777,0.96815,0.96777,0.96813,14148093.0
2008-03-06 03:37:00,0.96811,0.96831,0.96811,0.96831,3162049.0
2008-03-06 03:38:00,0.96834,0.96834,0.96825,0.96829,7813924.0
2008-03-06 03:39:00,0.9682,0.96822,0.96778,0.96784,10994763.0
2008-03-06 03:40:00,0.96788,0.96818,0.96785,0.96787,9676078.0
2008-03-06 03:41:00,0.96777,0.96786,0.96772,0.96786,1898193.0
2008-03-06 03:42:00,0.9677,0.96795,0.9677,0.96795,3978989.0
2008-03-06 03:43:00,0.96791,0.96791,0.96768,0.96775,3502534.0
2008-03-06 03:44:00,0.96771,0.96782,0.96764,0.96782,4369869.0
2008-03-06 03:45:00,0.96786,0.96795,0.9678,0.96795,4207969.0
2008-03-06 03:46:00,0.96794,0.96805,0.96789,0.96795,18438021.0
2008-03-06 03:47:00,0.96784,0.96812,0.96784,0.96795,9876928.0
2008-03-06 03:48:00,0.96806,0.96823,0.96805,0.96818,78525449.0
2008-03-06 03:49:00,0.96827,0.9684,0.96817,0.96817,25853741.0
2008-03-06 03:50:00,0.96777,0.96789,0.96723,0.96789,16694671.0
2008-03-06 03:51:00,0.96811,0.96826,0.96809,0.96822,29221164.0
2008-03-06 03:52:00,0.96806,0.96814,0.96795,0.96795,4603305.0
2008-03-06 03:53:00,0.96797,0.96801,0.96792,0.96797,12052290.0
2008-03-06 03:54:00,0.96806,0.9681,0.96788,0.96809,21124080.0
2008-03-06 03:55:00,0.96809,0.96811,0.96799,0.96811,4578781.0
2008-03-06 03:56:00,0.96745,0.96822,0.96745,0.96792,3205590.0
2008-03-06 03:57:00,0.96808,0.9682,0.96808,0.96816,21983230.0
2008-03-06 03:58:00,0.96828,0.96839,0.96827,0.96827,16666494.0
2008-03-06 03:59:00,0.96829,0.9683,0.96822,0.96822,19669872.0
2008-03-06 04:00:00,0.96817,0.9683,0.96807,0.96807,12179980.0
2008-03-06 04:01:00,0.96829,0.96829,0.96816,0.96824,7602677.0
2008-03-06 04:02:00,0.96811,0.96823,0.96803,0.96803,7333826.0
2008-03-06 04:03:00,0.96804,0.96804,0.96776,0.96777,3181863.0
2008-03-06 04:04:00,0.96791,0.96838,0.96758,0.96838,83656413.0
2008-03-06 04:05:00,0.96816,0.96832,0.96815,0.96825,8825310.0
2008-03-06 04:06:00,0.96822,0.9685,0.96822,0.96835,11717022.0
2008-03-06 04:07:00,0.9684,0.96842,0.96828,0.96842,7124813.0
2008-03-06 04:08:00,0.96848,0.96848,0.96829,0.96835,6881706.0
2008-03-06 04:09:00,0.96812,0.96841,0.96723,0.96823,31038545.0
2008-03-06 04:10:00,0.96824,0.96844,0.96738,0.96778,9692382.0
2008-03-06 04:11:00,0.96785,0.96848,0.96785,0.96848,14388354.0
2008-03-06 04:12:00,0.96854,0.96869,0.96854,0.96866,6201980.0
2008-03-06 04:13:00,0.96867,0.96882,0.96857,0.96857,4368681.0
2008-03-06 04:14:00,0.9685,0.96868,0.96847,0.96868,39398820.0
2008-03-06 04:15:00,0.96874,0.96874,0.96844,0.96862,9985008.0
2008-03-06 04:16:00,0.96866,0.96866,0.96848,0.96848,7418966.0
2008-03-06 04:17:00,0.96845,0.96859,0.96789,0.96859,32867720.0
2008-03-06 04:18:00,0.96864,0.9688,0.96863,0.9688,11477971.0
2008-03-06 04:19:00,0.96889,0.96903,0.96889,0.96901,30550798.0
2008-03-06 04:20:00,0.96894,0.96899,0.96886,0.96899,31651860.0
2008-03-06 04:21:00,0.96905,0.96905,0.96892,0.96892,10689832.0
2008-03-06 04:22:00,0.96891,0.96895,0.96883,0.96895,14176792.0
2008-03-06 04:23:00,0.96885,0.96887,0.9688,0.96886,25538380.0
2008-03-06 04:24:00,0.9689,0.96928,0.9689,0.96928,8051613.0
2008-03-06 04:25:00,0.96922,0.96946,0.96922,0.96946,1442926.0
2008-03-06 04:26:00,0.96946,0.96967,0.96946,0.96967,82228200.0
2008-03-06 04:27:00,0.96964,0.96975,0.96952,0.96953,5348783.0
2008-03-06 04:28:00,0.96921,0.96954,0.96921,0.96943,26700600.0
2008-03-06 04:29:00,0.96934,0.96935,0.96919,0.96919,10230120.0
2008-03-06 04:30:00,0.96891,0.96927,0.96891,0.96916,11330496.0
2008-03-06 04:31:00,0.96903,0.96914,0.96895,0.96895,6581173.0
2008-03-06 04:32:00,0.96907,0.96942,0.96907,0.96942,2692696.0
2008-03-06 04:33:00,0.96936,0.96938,0.96927,0.96927,10850080.0
2008-03-06 04:34:00,0.96927,0.96944,0.96927,0.96944,8419959.0
2008-03-06 04:35:00,0.96936,0.96943,0.96936,0.9694,3794456.0
2008-03-06 04:36:00,0.96948,0.9695,0.96944,0.96947,16350178.0
2008-03-06 04:37:00,0.96953,0.96954,0.96944,0.96944,10959077.0
2008-03-06 04:38:00,0.96944,0.96947,0.96926,0.96934,14519876.0
2008-03-06 04:39:00,0.96929,0.96929,0.96892,0.969,7116824.0
2008-03-06 04:40:00,0.96898,0.96912,0.96896,0.96896,23118343.0
2008-03-06 04:41:00,0.96886,0.96903,0.96869,0.969,35378712.0
2008-03-06 04:42:00,0.96916,0.96929,0.96898,0.96906,27794899.0
2008-03-06 04:43:00,0.96926,0.96926,0.96912,0.96912,3133614.0
2008-03-06 04:44:00,0.96914,0.96928,0.96913,0.96913,5698886.0
2008-03-06 04:45:00,0.96929,0.96942,0.96922,0.96933,18663701.0
2008-03-06 04:46:00,0.96939,0.96939,0.96905,0.96915,11253524.0
2008-03-06 04:47:00,0.9692,0.96934,0.96915,0.96915,2614981.0
2008-03-06 04:48:00,0.96905,0.96905,0.96889,0.96899,11061551.0
2008-03-06 04:49:00,0.96904,0.96912,0.96888,0.96909,29264857.0
2008-03-06 04:50:00,0.96913,0.96915,0.96907,0.96907,2403366.0
2008-03-06 04:51:00,0.96901,0.96901,0.96865,0.96865,2856253.0
2008-03-06 04:52:00,0.96868,0.96937,0.96868,0.96937,17587397.0
2008-03-06 04:53:00,0.96947,0.96959,0.96855,0.96959,27111814.0
2008-03-06 04:54:00,0.9696,0.96968,0.96951,0.96951,31587540.0
2008-03-06 04:55:00,0.9695,0.9695,0.96927,0.96932,23071447.0
2008-03-06 04:56:00,0.96931,0.96931,0.96876,0.96876,57806984.0
2008-03-06 04:57:00,0.96877,0.96923,0.96877,0.96923,27596877.0
2008-03-06 04:58:00,0.96933,0.96935,0.96909,0.96927,26476517.0
2008-03-06 04:59:00,0.96914,0.96914,0.96899,0.96913,26306767.0
2008-03-06 05:00:00,0.96921,0.96956,0.96921,0.96933,17785615.0
2008-03-06 05:01:00,0.96952,0.96952,0.96902,0.96902,16393570.0
2008-03-06 05:02:00,0.96905,0.96917,0.96878,0.96917,30045498.0
2008-03-06 05:03:00,0.96928,0.96943,0.96928,0.96929,40613118.0
2008-03-06 05:04:00,0.96934,0.96934,0.96897,0.969,19616778.0
2008-03-06 05:05:00,0.96909,0.9691,0.969,0.969,4909239.0
2008-03-06 05:06:00,0.96913,0.9692,0.96905,0.9692,27260286.0
2008-03-06 05:07:00,0.96918,0.96918,0.96901,0.96903,6752799.0
2008-03-06 05:08:00,0.96895,0.969,0.96892,0.96894,17489186.0
2008-03-06 05:09:00,0.96896,0.96896,0.96829,0.96829,8343632.0
2008-03-06 05:10:00,0.96826,0.96862,0.9675,0.96862,7105070.0
2008-03-06 05:11:00,0.96886,0.969,0.96885,0.96895,11111749.0
2008-03-06 05:12:00,0.96888,0.96897,0.96887,0.96894,13463778.0
2008-03-06 05:13:00,0.96896,0.96898,0.96882,0.96889,18868265.0
2008-03-06 05:14:00,0.96873,0.96878,0.96866,0.96866,14213360.0
2008-03-06 05:15:00,0.96882,0.96882,0.96866,0.96866,24549835.0
2008-03-06 05:16:00,0.96881,0.96889,0.96875,0.96875,50687046.0
2008-03-06 05:17:00,0.96861,0.96861,0.96848,0.96848,16494426.0
2008-03-06 05:18:00,0.96848,0.96848,0.96815,0.96834,26981524.0
2008-03-06 05:19:00,0.96841,0.96863,0.96834,0.96863,25597011.0
2008-03-06 05:20:00,0.96858,0.96874,0.96858,0.9687,9279880.0
2008-03-06 05:21:00,0.96868,0.96878,0.96852,0.96878,9384497.0
2008-03-06 05:22:00,0.96886,0.9689,0.96882,0.9689,19721413.0
2008-03-06 05:23:00,0.96885,0.96894,0.96881,0.96893,7109389.0
2008-03-06 05:24:00,0.96892,0.96893,0.96868,0.96879,4756006.0
2008-03-06 05:25:00,0.96884,0.96886,0.96878,0.96886,23699604.0
2008-03-06 05:26:00,0.96884,0.96897,0.96884,0.96897,25856779.0
2008-03-06 05:27:00,0.96908,0.96908,0.9689,0.96891,46799585.0
2008-03-06 05:28:00,0.96894,0.96896,0.9688,0.96896,18771336.0
2008-03-06 05:29:00,0.96893,0.969,0.96891,0.96891,1105848.0
2008-03-06 05:30:00,0.96892,0.96892,0.96878,0.96892,4023878.0
2008-03-06 05:31:00,0.96894,0.96906,0.96894,0.96904,1567390.0
2008-03-06 05:32:00,0.96903,0.96915,0.96903,0.96911,36162888.0
2008-03-06 05:33:00,0.96906,0.96909,0.96892,0.96907,4778243.0
2008-03-06 05:34:00,0.96919,0.9693,0.96913,0.96929,49994731.0
2008-03-06 05:35:00,0.96939,0.96949,0.96939,0.96947,25777797.0
2008-03-06 05:36:00,0.96954,0.96954,0.96922,0.96922,17117744.0
2008-03-06 05:37:00,0.96922,0.96927,0.96901,0.96927,33513066.0
2008-03-06 05:38:00,0.96942,0.96947,0.96937,0.96943,7594248.0
2008-03-06 05:39:00,0.96925,0.96934,0.96913,0.96934,5157207.0
2008-03-06 05:40:00,0.96946,0.96949,0.96937,0.96939,20722958.0
2008-03-06 05:41:00,0.96935,0.96949,0.96928,0.96928,11072864.0
2008-03-06 05:42:00,0.96924,0.96924,0.96914,0.96917,10302038.0
2008-03-06 05:43:00,0.96909,0.96921,0.96903,0.96917,7203873.0
2008-03-06 05:44:00,0.96917,0.96917,0.96891,0.96905,6545910.0
2008-03-06 05:45:00,0.96907,0.96907,0.9689,0.96897,18451812.0
2008-03-06 05:46:00,0.96894,0.96894,0.96793,0.96883,4284287.0
2008-03-06 05:47:00,0.9689,0.96912,0.9689,0.96912,3163270.0
2008-03-06 05:48:00,0.96913,0.96926,0.96905,0.96905,6613466.0
2008-03-06 05:49:00,0.96925,0.96928,0.96841,0.96919,21332654.0
2008-03-06 05:50:00,0.96925,0.96941,0.96834,0.96941,41520840.0
2008-03-06 05:51:00,0.96946,0.96952,0.96924,0.96946,24056090.0
2008-03-06 05:52:00,0.96957,0.96957,0.96935,0.96935,4324631.0
2008-03-06 05:53:00,0.96923,0.96927,0.96908,0.96915,13078351.0
2008-03-06 05:54:00,0.96916,0.96928,0.96916,0.9692,7576147.0
2008-03-06 05:55:00,0.96937,0.96948,0.96926,0.96943,14160176.0
2008-03-06 05:56:00,0.96933,0.96936,0.96931,0.96933,13608896.0
2008-03-06 05:57:00,0.96926,0.96926,0.96892,0.96902,31176834.0
2008-03-06 05:58:00,0.96903,0.9698,0.96903,0.9698,36361976.0
2008-03-06 05:59:00,0.9696,0.9696,0.96947,0.96951,42073577.0
2008-03-06 06:00:00,0.96952,0.96959,0.96939,0.96939,9229782.0
2008-03-06 06:01:00,0.9688,0.96937,0.9688,0.96921,46404821.0
2008-03-06 06:02:00,0.96926,0.96934,0.96917,0.96932,18092563.0
2008-03-06 06:03:00,0.96925,0.96939,0.96925,0.96936,36491776.0
2008-03-06 06:04:00,0.96922,0.96922,0.96884,0.96891,56863930.0
2008-03-06 06:05:00,0.96902,0.96951,0.96902,0.96949,8286073.0
2008-03-06 06:06:00,0.96929,0.96958,0.96929,0.96941,7825160.0
2008-03-06 06:07:00,0.96921,0.96928,0.96912,0.96923,12155899.0
2008-03-06 06:08:00,0.96928,0.96938,0.96917,0.96938,3278185.0
2008-03-06 06:09:00,0.96943,0.96954,0.96933,0.96933,11137964.0
2008-03-06 06:10:00,0.96937,0.96937,0.96929,0.96932,7533255.0
2008-03-06 06:11:00,0.96934,0.96934,0.96892,0.96907,27579395.0
2008-03-06 06:12:00,0.96901,0.96904,0.96889,0.96901,34937176.0
2008-03-06 06:13:00,0.96911,0.9692,0.96905,0.96905,49166838.0
2008-03-06 06:14:00,0.96904,0.96912,0.96904,0.96907,87936444.0
2008-03-06 06:15:00,0.96905,0.96908,0.96893,0.96893,11915991.0
2008-03-06 06:16:00,0.96896,0.96899,0.96884,0.96885,5362534.0
2008-03-06 06:17:00,0.96891,0.96903,0.96891,0.96897,155522505.0
2008-03-06 06:18:00,0.96898,0.96898,0.96844,0.96894,25066344.0
2008-03-06 06:19:00,0.96892,0.96916,0.96892,0.96911,22544951.0
2008-03-06 06:20:00,0.96913,0.96924,0.96913,0.96922,6352332.0
2008-03-06 06:21:00,0.96929,0.96938,0.96927,0.96938,41949335.0
2008-03-06 06:22:00,0.96938,0.96941,0.9693,0.9693,972546.0
2008-03-06 06:23:00,0.96943,0.96952,0.96942,0.96942,15671837.0
2008-03-06 06:24:00,0.96938,0.96938,0.96922,0.96933,7040258.0
2008-03-06 06:25:00,0.96937,0.96946,0.96937,0.96946,7939123.0
2008-03-06 06:26:00,0.96945,0.96948,0.96938,0.96944,5067056.0
2008-03-06 06:27:00,0.96951,0.96951,0.9685,0.96934,5252000.0
2008-03-06 06:28:00,0.96925,0.96931,0.96828,0.96931,18915429.0
2008-03-06 06:29:00,0.96933,0.96936,0.96924,0.96926,13312020.0
2008-03-06 06:30:00,0.96925,0.96934,0.96905,0.96934,38528510.0
2008-03-06 06:31:00,0.96942,0.96963,0.96936,0.96963,34646817.0
2008-03-06 06:32:00,0.96971,0.96988,0.96971,0.96982,16611185.0
2008-03-06 06:33:00,0.96982,0.96982,0.96937,0.96937,32482064.0
2008-03-06 06:34:00,0.96966,0.96981,0.96966,0.96979,19355664.0
2008-03-06 06:35:00,0.9698,0.96993,0.9698,0.96985,21247910.0
2008-03-06 06:36:00,0.96974,0.96983,0.96974,0.96982,9019633.0
2008-03-06 06:37:00,0.96978,0.96978,0.96972,0.96974,25240615.0
2008-03-06 06:38:00,0.96972,0.96977,0.96947,0.96977,108491852.0
2008-03-06 06:39:00,0.96959,0.96982,0.96959,0.96977,24524554.0
2008-03-06 06:40:00,0.96973,0.9699,0.9697,0.9699,11746449.0
2008-03-06 06:41:00,0.96993,0.97013,0.96993,0.97013,4980934.0
2008-03-06 06:42:00,0.97023,0.97032,0.97017,0.97032,75806864.0
2008-03-06 06:43:00,0.97029,0.9704,0.96939,0.9703,22905991.0
2008-03-06 06:44:00,0.97021,0.97021,0.96968,0.97014,15198480.0
2008-03-06 06:45:00,0.97015,0.97015,0.96967,0.96967,13257002.0
2008-03-06 06:47:00,0.96977,0.97011,0.96972,0.97011,14159644.0
2008-03-06 06:48:00,0.97013,0.97017,0.96993,0.97016,22726856.0
2008-03-06 06:49:00,0.97001,0.97002,0.96974,0.97002,12923835.0
2008-03-06 06:50:00,0.97,0.97008,0.9699,0.96996,8810480.0
2008-03-06 06:51:00,0.96996,0.97001,0.96978,0.97,12333548.0
2008-03-06 06:52:00,0.96987,0.96989,0.96964,0.96976,40993388.0
2008-03-06 06:53:00,0.96978,0.96986,0.96969,0.96969,9931015.0
2008-03-06 06:54:00,0.96954,0.96978,0.96953,0.96972,21208349.0
2008-03-06 06:55:00,0.96988,0.96988,0.96975,0.96986,17723460.0
2008-03-06 06:56:00,0.96967,0.96967,0.96934,0.96965,78170841.0
2008-03-06 06:57:00,0.96962,0.96985,0.96962,0.96977,3844044.0
2008-03-06 06:58:00,0.96962,0.96962,0.96931,0.96958,13404592.0
2008-03-06 06:59:00,0.96985,0.9699,0.96976,0.96984,9679433.0
2008-03-06 07:00:00,0.96991,0.96991,0.96978,0.96985,5647758.0
2008-03-06 07:01:00,0.96981,0.96981,0.96959,0.96966,9501048.0
2008-03-06 07:02:00,0.96984,0.96993,0.96983,0.96985,11387505.0
2008-03-06 07:03:00,0.9699,0.9699,0.96979,0.96979,13029951.0
2008-03-06 07:04:00,0.96987,0.97011,0.96987,0.96998,6824013.0
2008-03-06 07:05:00,0.97009,0.97017,0.96999,0.97002,27627356.0
2008-03-06 07:06:00,0.97011,0.97028,0.96993,0.97028,38121924.0
2008-03-06 07:07:00,0.97033,0.97033,0.97007,0.97022,15027281.0
2008-03-06 07:08:00,0.97013,0.97014,0.97004,0.97004,7189900.0
2008-03-06 07:09:00,0.97002,0.97006,0.96895,0.97006,30157883.0
2008-03-06 07:10:00,0.97004,0.97008,0.96979,0.96995,12926338.0
2008-03-06 07:11:00,0.96998,0.96998,0.96979,0.96979,12611214.0
2008-03-06 07:12:00,0.96953,0.96973,0.96953,0.96966,12679318.0
2008-03-06 07:13:00,0.96958,0.96989,0.96952,0.96989,7978212.0
2008-03-06 07:14:00,0.96984,0.96995,0.96983,0.9699,63792865.0
2008-03-06 07:15:00,0.96989,0.96999,0.96978,0.96998,28731873.0
2008-03-06 07:16:00,0.96994,0.96994,0.96983,0.96983,12737837.0
2008-03-06 07:17:00,0.96984,0.96992,0.96983,0.96992,47802082.0
2008-03-06 07:18:00,0.96996,0.97001,0.96987,0.96989,7478270.0
2008-03-06 07:19:00,0.96987,0.96987,0.96973,0.96975,10237325.0
2008-03-06 07:20:00,0.96985,0.97007,0.96985,0.96994,8154746.0
2008-03-06 07:21:00,0.96995,0.97003,0.9698,0.96997,18648764.0
2008-03-06 07:22:00,0.97004,0.97004,0.96977,0.96999,19405837.0
2008-03-06 07:23:00,0.96998,0.96998,0.96976,0.96976,10656165.0
2008-03-06 07:24:00,0.96978,0.96978,0.96966,0.96976,32855911.0
2008-03-06 07:25:00,0.96978,0.96998,0.96978,0.9699,12997448.0
2008-03-06 07:26:00,0.96962,0.96985,0.96961,0.96961,35421720.0
2008-03-06 07:27:00,0.96957,0.96961,0.96944,0.96944,16613404.0
2008-03-06 07:28:00,0.96942,0.96957,0.96942,0.96955,3230572.0
2008-03-06 07:29:00,0.96947,0.96952,0.96845,0.96944,7867777.0
2008-03-06 07:30:00,0.96936,0.96936,0.96919,0.96928,29759704.0
2008-03-06 07:31:00,0.96918,0.96919,0.96904,0.96904,20184263.0
2008-03-06 07:32:00,0.96913,0.96924,0.96913,0.9692,4542126.0
2008-03-06 07:33:00,0.96922,0.96926,0.96919,0.96919,18205818.0
2008-03-06 07:34:00,0.96923,0.96923,0.96897,0.96897,44697551.0
2008-03-06 07:35:00,0.96907,0.96918,0.96907,0.96914,26230072.0
2008-03-06 07:36:00,0.96902,0.96902,0.96786,0.96835,30119748.0
2008-03-06 07:37:00,0.96901,0.96901,0.96886,0.96892,26500831.0
2008-03-06 07:38:00,0.96896,0.96898,0.96883,0.96883,17834883.0
2008-03-06 07:39:00,0.9686,0.96881,0.96859,0.96872,8958814.0
2008-03-06 07:40:00,0.96869,0.96883,0.96867,0.96883,10463566.0
2008-03-06 07:41:00,0.96876,0.96876,0.96839,0.96839,11871141.0
2008-03-06 07:42:00,0.9684,0.9684,0.96829,0.9683,6169756.0
2008-03-06 07:43:00,0.96824,0.96833,0.96811,0.96812,7587127.0
2008-03-06 07:44:00,0.96801,0.96818,0.96792,0.96818,17025669.0
2008-03-06 07:45:00,0.96819,0.96836,0.96811,0.96836,32387262.0
2008-03-06 07:46:00,0.96832,0.96832,0.96813,0.96813,8002504.0
2008-03-06 07:47:00,0.96804,0.96807,0.96782,0.96802,2346252.0
2008-03-06 07:48:00,0.96804,0.96804,0.96791,0.96795,19883921.0
2008-03-06 07:49:00,0.96795,0.96795,0.96777,0.9679,66650377.0
2008-03-06 07:50:00,0.96791,0.96813,0.96791,0.9681,69055539.0
2008-03-06 07:51:00,0.96817,0.96819,0.968,0.96819,2598888.0
2008-03-06 07:52:00,0.96807,0.96807,0.96791,0.96791,32648438.0
2008-03-06 07:53:00,0.96783,0.96794,0.9677,0.96794,12096049.0
2008-03-06 07:54:00,0.96789,0.96796,0.96777,0.9678,31229680.0
2008-03-06 07:55:00,0.96769,0.9679,0.96759,0.9679,7228159.0
2008-03-06 07:56:00,0.96791,0.96791,0.96765,0.9678,2847238.0
2008-03-06 07:57:00,0.96774,0.96788,0.96774,0.96788,10574866.0
2008-03-06 07:58:00,0.96783,0.96783,0.96772,0.96772,2901186.0
2008-03-06 07:59:00,0.9678,0.96787,0.96779,0.96784,29308284.0
2008-03-06 08:00:00,0.96781,0.96781,0.96762,0.96764,12314672.0
2008-03-06 08:01:00,0.96772,0.96783,0.96764,0.96771,6395577.0
2008-03-06 08:02:00,0.9678,0.96781,0.96766,0.96766,4744139.0
2008-03-06 08:03:00,0.96772,0.96785,0.96761,0.96785,17019122.0
2008-03-06 08:04:00,0.96782,0.96805,0.96773,0.96805,11528750.0
2008-03-06 08:05:00,0.96808,0.96817,0.96803,0.96817,19354487.0
2008-03-06 08:06:00,0.96814,0.96819,0.96812,0.96819,14429672.0
2008-03-06 08:07:00,0.96808,0.96824,0.96808,0.96824,2338208.0
2008-03-06 08:08:00,0.96825,0.96828,0.96818,0.96818,60077127.0
2008-03-06 08:09:00,0.96819,0.96819,0.96792,0.96805,10319333.0
2008-03-06 08:10:00,0.96818,0.96832,0.96814,0.96832,19979564.0
2008-03-06 08:11:00,0.9683,0.96842,0.96743,0.96841,7073903.0
2008-03-06 08:12:00,0.96828,0.9685,0.96828,0.96843,4396591.0
2008-03-06 08:13:00,0.96844,0.96844,0.9674,0.96833,127560744.0
2008-03-06 08:14:00,0.96833,0.96836,0.96817,0.96825,15053061.0
2008-03-06 08:15:00,0.96811,0.96812,0.9679,0.96812,2356153.0
2008-03-06 08:16:00,0.96816,0.96829,0.96816,0.96829,6980409.0
2008-03-06 08:17:00,0.96826,0.96847,0.96826,0.96847,2557154.0
2008-03-06 08:18:00,0.96851,0.96856,0.96839,0.96852,11254262.0
2008-03-06 08:19:00,0.96843,0.96843,0.9683,0.9683,12070480.0
2008-03-06 08:20:00,0.96835,0.96845,0.96834,0.96843,3947275.0
2008-03-06 08:21:00,0.9685,0.96854,0.96838,0.96841,12078035.0
2008-03-06 08:22:00,0.96842,0.96842,0.96735,0.96837,10694449.0
2008-03-06 08:23:00,0.96832,0.96852,0.96832,0.96848,30883442.0
2008-03-06 08:24:00,0.96844,0.96846,0.96829,0.96829,84297578.0
2008-03-06 08:25:00,0.96833,0.96833,0.96816,0.96821,52385192.0
2008-03-06 08:26:00,0.96817,0.96833,0.96802,0.96833,5458486.0
2008-03-06 08:27:00,0.96834,0.96839,0.96826,0.9683,2859486.0
2008-03-06 08:28:00,0.96827,0.96846,0.96814,0.96846,42959578.0
2008-03-06 08:29:00,0.96842,0.96847,0.96835,0.96835,5970310.0
2008-03-06 08:30:00,0.96725,0.96808,0.96725,0.96808,8208727.0
2008-03-06 08:31:00,0.96822,0.96841,0.96822,0.96841,15760446.0
2008-03-06 08:32:00,0.96846,0.96859,0.96846,0.96858,13222901.0
2008-03-06 08:33:00,0.9686,0.9686,0.96825,0.96842,4092413.0
2008-03-06 08:34:00,0.96843,0.9685,0.96838,0.96844,3816503.0
2008-03-06 08:35:00,0.96845,0.96845,0.96813,0.96832,23488260.0
2008-03-06 08:36:00,0.9683,0.96841,0.96826,0.96841,67410451.0
2008-03-06 08:37:00,0.96844,0.96846,0.9682,0.9682,13964972.0
2008-03-06 08:38:00,0.96836,0.96842,0.96819,0.96819,18154850.0
2008-03-06 08:39:00,0.9681,0.9681,0.96798,0.9681,9457957.0
2008-03-06 08:40:00,0.9682,0.96833,0.96814,0.96827,26087574.0
2008-03-06 08:41:00,0.96821,0.96821,0.96786,0.96788,10604307.0
2008-03-06 08:42:00,0.96789,0.96826,0.96789,0.96817,34343369.0
2008-03-06 08:43:00,0.96796,0.96833,0.96789,0.96833,12908429.0
2008-03-06 08:44:00,0.96835,0.96835,0.96803,0.9681,9659876.0
2008-03-06 08:45:00,0.968,0.96801,0.96777,0.96783,17726712.0
2008-03-06 08:46:00,0.96788,0.96808,0.96786,0.96799,2956682.0
2008-03-06 08:47:00,0.96802,0.96812,0.96783,0.96798,15151343.0
2008-03-06 08:48:00,0.96802,0.96806,0.96798,0.96802,89602420.0
2008-03-06 08:49:00,0.96791,0.96791,0.96776,0.96776,6244990.0
2008-03-06 08:50:00,0.96778,0.96785,0.96777,0.96784,22845778.0
2008-03-06 08:51:00,0.96777,0.96793,0.96772,0.96793,11247046.0
2008-03-06 08:52:00,0.96788,0.96794,0.96782,0.96793,29383152.0
2008-03-06 08:53:00,0.96801,0.96806,0.96787,0.96806,2888019.0
2008-03-06 08:54:00,0.96788,0.96807,0.96788,0.96805,10673507.0
2008-03-06 08:55:00,0.96807,0.96814,0.96806,0.96806,13954893.0
2008-03-06 08:56:00,0.968,0.96803,0.96793,0.96793,1169247.0
2008-03-06 08:57:00,0.96788,0.96788,0.96747,0.96747,13361465.0
2008-03-06 08:58:00,0.96741,0.96754,0.9673,0.9673,12808182.0
2008-03-06 08:59:00,0.96713,0.96713,0.96691,0.96691,13762709.0
2008-03-06 09:00:00,0.96692,0.96707,0.96686,0.96707,10678513.0
2008-03-06 09:01:00,0.96707,0.96707,0.96698,0.96707,16447464.0
2008-03-06 09:02:00,0.96706,0.96706,0.96692,0.96699,4603118.0
2008-03-06 09:03:00,0.96697,0.96699,0.96677,0.96687,3665386.0
2008-03-06 09:04:00,0.96687,0.96698,0.96681,0.96696,4116079.0
2008-03-06 09:05:00,0.96691,0.96691,0.96676,0.96676,8154310.0
2008-03-06 09:06:00,0.96647,0.96661,0.96647,0.96647,24451444.0
2008-03-06 09:07:00,0.96643,0.96647,0.9663,0.96647,19855084.0
2008-03-06 09:08:00,0.96649,0.96663,0.96649,0.96654,4193738.0
2008-03-06 09:09:00,0.96654,0.96654,0.9664,0.9664,11335884.0
2008-03-06 09:10:00,0.96641,0.96694,0.96606,0.96606,1254187.0
2008-03-06 09:11:00,0.96658,0.96689,0.96628,0.96687,15227262.0
2008-03-06 09:12:00,0.96677,0.9668,0.96574,0.96648,18763572.0
2008-03-06 09:13:00,0.96668,0.96672,0.96642,0.96669,39721602.0
2008-03-06 09:14:00,0.96673,0.96678,0.96673,0.96673,4807140.0
2008-03-06 09:15:00,0.96667,0.96667,0.9665,0.96659,14972493.0
2008-03-06 09:16:00,0.96657,0.96671,0.96649,0.96659,19132897.0
2008-03-06 09:17:00,0.96654,0.96659,0.96647,0.96654,25539741.0
2008-03-06 09:18:00,0.96645,0.96662,0.96624,0.96662,64512405.0
2008-03-06 09:19:00,0.96661,0.96663,0.96639,0.96639,47163442.0
2008-03-06 09:20:00,0.96655,0.96674,0.96566,0.96674,31262521.0
2008-03-06 09:21:00,0.96686,0.96695,0.96674,0.96695,22240884.0
2008-03-06 09:22:00,0.96704,0.96707,0.96694,0.96694,4061144.0
2008-03-06 09:23:00,0.96702,0.96707,0.96688,0.96688,53198235.0
2008-03-06 09:24:00,0.96683,0.96695,0.96676,0.96695,38260722.0
2008-03-06 09:25:00,0.96708,0.96718,0.96702,0.96717,9439141.0
2008-03-06 09:26:00,0.96712,0.96713,0.96698,0.96698,10254541.0
2008-03-06 09:27:00,0.96677,0.96686,0.96653,0.96681,4107672.0
2008-03-06 09:28:00,0.96679,0.96726,0.96679,0.96725,34090546.0
2008-03-06 09:29:00,0.96727,0.96727,0.96716,0.96724,10353073.0
2008-03-06 09:30:00,0.96718,0.96727,0.96716,0.96725,10858509.0
2008-03-06 09:31:00,0.96744,0.96776,0.96744,0.9676,24117478.0
2008-03-06 09:32:00,0.96749,0.96749,0.96724,0.96732,5402249.0
2008-03-06 09:33:00,0.96732,0.96745,0.96732,0.96734,4635241.0
2008-03-06 09:34:00,0.96735,0.96747,0.9673,0.96736,15927917.0
2008-03-06 09:35:00,0.96736,0.96737,0.96729,0.96737,14153271.0
2008-03-06 09:36:00,0.96732,0.9675,0.96732,0.96738,6305527.0
2008-03-06 09:37:00,0.96726,0.96732,0.96624,0.9673,6760118.0
2008-03-06 09:38:00,0.96732,0.96732,0.96715,0.96717,81798780.0
2008-03-06 09:39:00,0.96705,0.96725,0.96697,0.96702,8649298.0
2008-03-06 09:40:00,0.96691,0.96693,0.96674,0.96681,11274107.0
2008-03-06 09:41:00,0.96672,0.96674,0.96635,0.96656,29737005.0
2008-03-06 09:42:00,0.9666,0.96669,0.96656,0.96669,4701193.0
2008-03-06 09:43:00,0.96675,0.96677,0.96659,0.96659,21160589.0
2008-03-06 09:44:00,0.96641,0.96641,0.96613,0.96613,7332238.0
2008-03-06 09:45:00,0.96627,0.96641,0.96627,0.96629,15681198.0
2008-03-06 09:46:00,0.96637,0.96645,0.96624,0.96628,14931274.0
2008-03-06 09:47:00,0.96634,0.96636,0.96624,0.9663,13444065.0
2008-03-06 09:48:00,0.96637,0.9665,0.96636,0.9665,5203042.0
2008-03-06 09:49:00,0.96653,0.9666,0.96642,0.9666,12839054.0
2008-03-06 09:50:00,0.96665,0.96674,0.9666,0.96662,19891645.0
2008-03-06 09:51:00,0.96656,0.96656,0.96625,0.96631,12698453.0
2008-03-06 09:52:00,0.9666,0.96704,0.9666,0.96704,5753055.0
2008-03-06 09:53:00,0.96714,0.96726,0.96702,0.96702,5402573.0
2008-03-06 09:54:00,0.9669,0.9669,0.96642,0.96642,7058636.0
2008-03-06 09:55:00,0.96638,0.96644,0.96633,0.96634,44924448.0
2008-03-06 09:56:00,0.96628,0.96629,0.96603,0.96613,65362313.0
2008-03-06 09:57:00,0.96611,0.96611,0.96603,0.9661,147530.0
2008-03-06 09:58:00,0.96601,0.96613,0.96581,0.9661,12596864.0
2008-03-06 09:59:00,0.96606,0.96606,0.96586,0.96598,68725406.0
2008-03-06 10:00:00,0.9659,0.966,0.96585,0.96595,16300742.0
2008-03-06 10:01:00,0.96601,0.96612,0.96598,0.96612,38088154.0
2008-03-06 10:02:00,0.96619,0.96626,0.9658,0.96618,41455006.0
2008-03-06 10:03:00,0.96605,0.96605,0.96584,0.96584,6610550.0
2008-03-06 10:04:00,0.96564,0.96564,0.96542,0.9656,12037252.0
2008-03-06 10:05:00,0.96568,0.96585,0.96561,0.96573,30425071.0
2008-03-06 10:06:00,0.96578,0.96584,0.96475,0.96568,166552526.0
2008-03-06 10:07:00,0.96557,0.96557,0.96521,0.96536,36307447.0
2008-03-06 10:08:00,0.96544,0.9656,0.96544,0.96555,8331043.0
2008-03-06 10:09:00,0.96553,0.96574,0.96552,0.96564,45329564.0
2008-03-06 10:10:00,0.96578,0.96592,0.96561,0.96564,24831336.0
2008-03-06 10:11:00,0.96571,0.96589,0.96571,0.96589,7806173.0
2008-03-06 10:12:00,0.9659,0.9659,0.9658,0.9658,47480436.0
2008-03-06 10:13:00,0.96569,0.96577,0.96476,0.96576,14597936.0
2008-03-06 10:14:00,0.96573,0.96573,0.96552,0.96552,24530246.0
2008-03-06 10:15:00,0.96557,0.96568,0.96555,0.96562,7821335.0
2008-03-06 10:16:00,0.9656,0.9656,0.96542,0.96542,39468720.0
2008-03-06 10:17:00,0.9654,0.96566,0.96523,0.96566,10962303.0
2008-03-06 10:18:00,0.96569,0.96569,0.96554,0.96555,20673891.0
2008-03-06 10:19:00,0.96558,0.9657,0.96558,0.9657,5781939.0
2008-03-06 10:20:00,0.96566,0.96591,0.96561,0.96591,4318621.0
2008-03-06 10:21:00,0.96594,0.96621,0.96594,0.96621,59012359.0
2008-03-06 10:22:00,0.96616,0.96616,0.96593,0.96597,18442035.0
2008-03-06 10:23:00,0.96607,0.96615,0.96605,0.96615,21897648.0
2008-03-06 10:24:00,0.96621,0.96637,0.96621,0.96631,5916717.0
2008-03-06 10:25:00,0.96635,0.96636,0.96614,0.9662,20179070.0
2008-03-06 10:26:00,0.96627,0.96629,0.96606,0.96606,4726337.0
2008-03-06 10:27:00,0.96594,0.96599,0.96577,0.96595,17696996.0
2008-03-06 10:28:00,0.96579,0.96598,0.96579,0.96598,30731279.0
2008-03-06 10:29:00,0.96612,0.96622,0.9661,0.96622,29248818.0
2008-03-06 10:30:00,0.96624,0.96625,0.96616,0.96616,22092146.0
2008-03-06 10:31:00,0.96618,0.96637,0.96618,0.96629,18296028.0
2008-03-06 10:32:00,0.96621,0.96621,0.96578,0.96616,16510320.0
2008-03-06 10:33:00,0.96619,0.96619,0.96599,0.96599,9123640.0
2008-03-06 10:34:00,0.96576,0.96576,0.96536,0.96537,18028572.0
2008-03-06 10:35:00,0.96541,0.96561,0.96541,0.96561,21521728.0
2008-03-06 10:36:00,0.96559,0.96573,0.96519,0.96573,52127649.0
2008-03-06 10:37:00,0.96564,0.96617,0.96564,0.96617,1806807.0
2008-03-06 10:38:00,0.96619,0.96619,0.96598,0.96598,16138359.0
2008-03-06 10:39:00,0.96594,0.96594,0.96576,0.96584,7408306.0
2008-03-06 10:40:00,0.96582,0.96582,0.96557,0.96569,41350333.0
2008-03-06 10:41:00,0.96551,0.96597,0.96551,0.96597,13168322.0
2008-03-06 10:42:00,0.96585,0.96622,0.96585,0.96622,10893725.0
2008-03-06 10:43:00,0.96619,0.96619,0.96601,0.96601,17215714.0
2008-03-06 10:44:00,0.96604,0.96618,0.96598,0.96618,15400602.0
2008-03-06 10:45:00,0.96622,0.96628,0.96607,0.96616,13877804.0
2008-03-06 10:46:00,0.96621,0.96621,0.96583,0.96583,30573302.0
2008-03-06 10:47:00,0.96592,0.96594,0.96585,0.96589,10822833.0
2008-03-06 10:48:00,0.96588,0.96588,0.96579,0.96581,6056166.0
2008-03-06 10:49:00,0.96579,0.96597,0.96576,0.96597,10828185.0
2008-03-06 10:50:00,0.96603,0.96607,0.96599,0.96605,17505442.0
2008-03-06 10:51:00,0.96602,0.96602,0.96582,0.9659,59604450.0
2008-03-06 10:52:00,0.96574,0.96579,0.96563,0.96579,37067990.0
2008-03-06 10:53:00,0.96585,0.96598,0.96585,0.96597,21190715.0
2008-03-06 10:54:00,0.96593,0.96614,0.96593,0.96593,4205186.0
2008-03-06 10:55:00,0.96592,0.9663,0.96528,0.96598,77306035.0
2008-03-06 10:56:00,0.96597,0.96597,0.96586,0.96587,12653550.0
2008-03-06 10:57:00,0.9658,0.9658,0.96537,0.96537,25808977.0
2008-03-06 10:58:00,0.96517,0.96517,0.96492,0.96492,7909570.0
2008-03-06 10:59:00,0.96488,0.96496,0.96441,0.96494,2569678.0
2008-03-06 11:00:00,0.96493,0.96512,0.96493,0.96512,6357648.0
2008-03-06 11:01:00,0.96506,0.96506,0.96468,0.9649,24832803.0
2008-03-06 11:02:00,0.9649,0.96516,0.96474,0.96516,12817185.0
2008-03-06 11:03:00,0.96486,0.96531,0.96486,0.96511,4365115.0
2008-03-06 11:04:00,0.96498,0.96508,0.96496,0.96508,15811500.0
2008-03-06 11:05:00,0.96512,0.96512,0.96496,0.96509,33893976.0
2008-03-06 11:06:00,0.96419,0.96528,0.96419,0.96528,3934495.0
2008-03-06 11:07:00,0.96537,0.9654,0.96525,0.96526,145158592.0
2008-03-06 11:08:00,0.96525,0.96533,0.96515,0.96518,12761374.0
2008-03-06 11:09:00,0.96514,0.96515,0.965,0.965,83608925.0
2008-03-06 11:10:00,0.96488,0.96488,0.96481,0.96485,50852965.0
2008-03-06 11:11:00,0.96476,0.96513,0.96476,0.96513,3446834.0
2008-03-06 11:12:00,0.96519,0.96521,0.96515,0.96518,9654118.0
2008-03-06 11:13:00,0.96516,0.96526,0.96503,0.96521,35344446.0
2008-03-06 11:14:00,0.96521,0.9654,0.96521,0.96531,112002948.0
2008-03-06 11:15:00,0.96529,0.96532,0.9651,0.9651,12499760.0
2008-03-06 11:16:00,0.96496,0.96525,0.96496,0.96525,26316480.0
2008-03-06 11:17:00,0.96514,0.96514,0.96486,0.96508,4278713.0
2008-03-06 11:18:00,0.96509,0.96509,0.96493,0.96498,10024685.0
2008-03-06 11:19:00,0.96481,0.96509,0.96481,0.9649,29465149.0
2008-03-06 11:20:00,0.96481,0.96485,0.96439,0.96485,35510970.0
2008-03-06 11:21:00,0.96492,0.965,0.96472,0.965,6066914.0
2008-03-06 11:22:00,0.96506,0.96507,0.96493,0.96493,42167597.0
2008-03-06 11:23:00,0.9649,0.96495,0.96486,0.96494,137496114.0
2008-03-06 11:24:00,0.96498,0.96518,0.96498,0.96518,13214602.0
2008-03-06 11:25:00,0.96519,0.96524,0.96449,0.96524,32220188.0
2008-03-06 11:26:00,0.96534,0.96543,0.96532,0.96543,64024416.0
2008-03-06 11:27:00,0.96534,0.9655,0.96534,0.9655,20172653.0
2008-03-06 11:28:00,0.96555,0.96559,0.9655,0.96559,15566110.0
2008-03-06 11:29:00,0.96555,0.96555,0.96531,0.96538,5084765.0
2008-03-06 11:30:00,0.96522,0.96557,0.96522,0.96554,15197231.0
2008-03-06 11:31:00,0.9656,0.9656,0.96529,0.96556,37476666.0
2008-03-06 11:32:00,0.96564,0.96582,0.96564,0.96582,61289130.0
2008-03-06 11:33:00,0.96579,0.96591,0.96567,0.96591,3657973.0
2008-03-06 11:34:00,0.96593,0.96599,0.96575,0.96582,10008052.0
2008-03-06 11:35:00,0.96587,0.96587,0.96574,0.96574,68085402.0
2008-03-06 11:36:00,0.96572,0.96572,0.96475,0.96558,17625529.0
2008-03-06 11:37:00,0.96564,0.96564,0.96553,0.96555,35413492.0
2008-03-06 11:38:00,0.96544,0.9656,0.9645,0.96551,6881505.0
2008-03-06 11:39:00,0.96519,0.96549,0.96519,0.96549,17925844.0
2008-03-06 11:40:00,0.96554,0.96556,0.96527,0.96543,15491691.0
2008-03-06 11:41:00,0.96553,0.96581,0.96553,0.96581,49542920.0
2008-03-06 11:42:00,0.96591,0.96624,0.96591,0.96624,4339440.0
2008-03-06 11:43:00,0.9662,0.96621,0.96599,0.96619,19512265.0
2008-03-06 11:44:00,0.9662,0.96626,0.96618,0.9662,7229641.0
2008-03-06 11:45:00,0.96612,0.96612,0.96592,0.96602,27132451.0
2008-03-06 11:46:00,0.96608,0.96624,0.9659,0.96624,6199323.0
2008-03-06 11:47:00,0.96626,0.96628,0.96604,0.96604,20864151.0
2008-03-06 11:48:00,0.96602,0.96605,0.96574,0.96593,5128264.0
2008-03-06 11:49:00,0.96578,0.96578,0.96523,0.96523,27222714.0
2008-03-06 11:50:00,0.96529,0.96529,0.96475,0.96484,6915591.0
2008-03-06 11:51:00,0.96468,0.96479,0.96465,0.96469,34385291.0
2008-03-06 11:52:00,0.96467,0.96473,0.96457,0.96463,8140924.0
2008-03-06 11:53:00,0.9646,0.96464,0.96455,0.96462,15170249.0
2008-03-06 11:54:00,0.9644,0.96456,0.9644,0.96456,12772608.0
2008-03-06 11:55:00,0.96438,0.96445,0.96426,0.96439,5674906.0
2008-03-06 11:56:00,0.96441,0.96441,0.96419,0.96433,7054941.0
2008-03-06 11:57:00,0.96431,0.96431,0.96388,0.96388,12703775.0
2008-03-06 11:58:00,0.96413,0.9642,0.96322,0.96411,28868161.0
2008-03-06 11:59:00,0.9641,0.96429,0.9641,0.96429,37156126.0
2008-03-06 12:00:00,0.96426,0.96426,0.964,0.9642,128438667.0
2008-03-06 12:01:00,0.96415,0.96415,0.96316,0.9638,46463655.0
2008-03-06 12:02:00,0.96359,0.96359,0.96319,0.96319,55554671.0
2008-03-06 12:03:00,0.96315,0.96315,0.96303,0.96306,32285777.0
2008-03-06 12:04:00,0.96284,0.96305,0.96267,0.96275,99615348.0
2008-03-06 12:05:00,0.96274,0.96274,0.96235,0.96238,15884486.0
2008-03-06 12:06:00,0.96232,0.96232,0.96192,0.96192,10509444.0
2008-03-06 12:07:00,0.96181,0.96188,0.96162,0.96188,2115092.0
2008-03-06 12:08:00,0.96205,0.96246,0.96205,0.96246,69383153.0
2008-03-06 12:09:00,0.96243,0.96243,0.96206,0.96213,43317017.0
2008-03-06 12:10:00,0.96207,0.96209,0.96192,0.96193,11457416.0
2008-03-06 12:11:00,0.9619,0.96203,0.9611,0.96202,1458539.0
2008-03-06 12:12:00,0.96232,0.9624,0.96194,0.96194,14969428.0
2008-03-06 12:13:00,0.96231,0.96232,0.96218,0.96223,10921091.0
2008-03-06 12:14:00,0.96237,0.96257,0.96224,0.96257,4318298.0
2008-03-06 12:15:00,0.96212,0.96334,0.9617,0.96334,9643237.0
2008-03-06 12:16:00,0.96345,0.96375,0.96345,0.96375,5576851.0
2008-03-06 12:17:00,0.96381,0.96392,0.96373,0.96392,15707144.0
2008-03-06 12:18:00,0.96382,0.96407,0.96382,0.96401,3225286.0
2008-03-06 12:19:00,0.964,0.96407,0.96376,0.96376,34853874.0
2008-03-06 12:20:00,0.96384,0.96392,0.96375,0.96391,44984931.0
2008-03-06 12:21:00,0.96396,0.96396,0.96383,0.96385,3694890.0
2008-03-06 12:22:00,0.96369,0.96373,0.96352,0.96373,13187217.0
2008-03-06 12:23:00,0.96387,0.96445,0.96333,0.96333,161615243.0
2008-03-06 12:24:00,0.96417,0.96417,0.96382,0.96393,6061973.0
2008-03-06 12:25:00,0.96406,0.96407,0.96393,0.96399,4371445.0
2008-03-06 12:26:00,0.96393,0.96393,0.96378,0.96381,4515196.0
2008-03-06 12:27:00,0.96385,0.96404,0.96381,0.96404,365785240.0
2008-03-06 12:28:00,0.96386,0.9642,0.96386,0.96401,12955855.0
2008-03-06 12:29:00,0.96412,0.96419,0.96403,0.96417,13410128.0
2008-03-06 12:30:00,0.96416,0.96432,0.96416,0.96432,4777366.0
2008-03-06 12:31:00,0.96413,0.96449,0.96413,0.96422,15626571.0
2008-03-06 12:32:00,0.96411,0.96411,0.96383,0.96383,6637882.0
2008-03-06 12:33:00,0.96373,0.96374,0.96342,0.96366,81028968.0
2008-03-06 12:34:00,0.96374,0.96374,0.96348,0.96364,22710181.0
2008-03-06 12:35:00,0.96367,0.96373,0.96356,0.96359,12240955.0
2008-03-06 12:36:00,0.96359,0.96359,0.96253,0.96358,14626827.0
2008-03-06 12:37:00,0.96353,0.96353,0.96323,0.96332,10743745.0
2008-03-06 12:38:00,0.96339,0.96364,0.96339,0.96364,4112118.0
2008-03-06 12:39:00,0.96366,0.96368,0.9635,0.96354,8266400.0
2008-03-06 12:40:00,0.96346,0.96346,0.96311,0.96336,18175300.0
2008-03-06 12:41:00,0.96334,0.96354,0.96334,0.96341,26808535.0
2008-03-06 12:42:00,0.96355,0.96374,0.96355,0.96374,10614915.0
2008-03-06 12:43:00,0.96389,0.96398,0.96379,0.96379,5139097.0
2008-03-06 12:44:00,0.96379,0.96396,0.96376,0.96396,61489810.0
2008-03-06 12:45:00,0.96406,0.96421,0.96406,0.96421,62475678.0
2008-03-06 12:46:00,0.96412,0.96414,0.96392,0.96413,15862247.0
2008-03-06 12:47:00,0.964,0.964,0.96372,0.96386,10865610.0
2008-03-06 12:48:00,0.96399,0.96425,0.96399,0.96421,27788081.0
2008-03-06 12:49:00,0.96416,0.96428,0.96405,0.96426,20489140.0
2008-03-06 12:50:00,0.96433,0.96461,0.96433,0.96461,2463385.0
2008-03-06 12:51:00,0.96461,0.96467,0.96457,0.96457,11025576.0
2008-03-06 12:52:00,0.96456,0.96456,0.96423,0.96423,15975713.0
2008-03-06 12:53:00,0.96408,0.96414,0.96381,0.96403,3913679.0
2008-03-06 12:54:00,0.96409,0.96428,0.96404,0.96428,39481116.0
2008-03-06 12:55:00,0.96445,0.96445,0.96402,0.96431,27896437.0
2008-03-06 12:56:00,0.96435,0.96452,0.96378,0.96429,53941692.0
2008-03-06 12:57:00,0.96437,0.96467,0.96428,0.96467,41228404.0
2008-03-06 12:58:00,0.96475,0.96488,0.96475,0.96488,24856129.0
2008-03-06 12:59:00,0.96489,0.96496,0.96484,0.96488,3984842.0
2008-03-06 13:00:00,0.96485,0.9649,0.96473,0.96473,24896950.0
2008-03-06 13:01:00,0.96471,0.96471,0.96455,0.96461,1151915.0
2008-03-06 13:02:00,0.96438,0.96467,0.96438,0.96464,16451937.0
2008-03-06 13:03:00,0.96454,0.96468,0.96451,0.96457,17957726.0
2008-03-06 13:04:00,0.96464,0.96469,0.96439,0.96469,21793814.0
2008-03-06 13:05:00,0.96477,0.96478,0.96467,0.96475,4338631.0
2008-03-06 13:06:00,0.96473,0.96477,0.96458,0.96458,39929889.0
2008-03-06 13:07:00,0.96448,0.96456,0.96437,0.96442,5742563.0
2008-03-06 13:08:00,0.96436,0.96436,0.96415,0.96415,10743460.0
2008-03-06 13:09:00,0.96424,0.96435,0.96422,0.96435,10668294.0
2008-03-06 13:10:00,0.9645,0.96464,0.96435,0.96459,22693195.0
2008-03-06 13:11:00,0.96464,0.96474,0.9646,0.96463,81163924.0
2008-03-06 13:12:00,0.96466,0.96467,0.96347,0.96347,17789386.0
2008-03-06 13:13:00,0.96451,0.96457,0.96445,0.96445,55983915.0
2008-03-06 13:14:00,0.9646,0.96469,0.96453,0.96453,43847815.0
2008-03-06 13:15:00,0.96447,0.96447,0.96422,0.96446,2664206.0
2008-03-06 13:16:00,0.96451,0.96466,0.96441,0.96465,2243068.0
2008-03-06 13:17:00,0.96457,0.96462,0.96443,0.96462,40759472.0
2008-03-06 13:18:00,0.9646,0.9646,0.96439,0.96439,15166171.0
2008-03-06 13:19:00,0.96435,0.96435,0.96411,0.96426,24958860.0
2008-03-06 13:20:00,0.96425,0.96425,0.96393,0.96412,20714953.0
2008-03-06 13:21:00,0.96403,0.96421,0.96373,0.96421,20697769.0
2008-03-06 13:22:00,0.96427,0.9645,0.96427,0.96446,9583255.0
2008-03-06 13:23:00,0.96457,0.96464,0.96453,0.96463,3109286.0
2008-03-06 13:24:00,0.96462,0.96462,0.96353,0.9644,3112702.0
2008-03-06 13:25:00,0.96439,0.96439,0.96416,0.96419,107840628.0
2008-03-06 13:26:00,0.96434,0.96445,0.96417,0.96436,14770762.0
2008-03-06 13:27:00,0.96438,0.96438,0.96426,0.96431,28163751.0
2008-03-06 13:28:00,0.96433,0.96444,0.96427,0.96444,44979231.0
2008-03-06 13:29:00,0.96443,0.96443,0.96421,0.96421,34663606.0
2008-03-06 13:30:00,0.96433,0.96436,0.9643,0.96433,60453756.0
2008-03-06 13:31:00,0.96437,0.96441,0.96416,0.96441,14514705.0
2008-03-06 13:32:00,0.9645,0.96462,0.96447,0.96455,29774965.0
2008-03-06 13:33:00,0.96469,0.96478,0.96469,0.96476,55641450.0
2008-03-06 13:34:00,0.96478,0.96478,0.96466,0.96466,5066273.0
2008-03-06 13:35:00,0.96483,0.96511,0.96475,0.96511,8882495.0
2008-03-06 13:36:00,0.96512,0.96512,0.96401,0.96503,16022015.0
2008-03-06 13:37:00,0.96484,0.96493,0.96462,0.96493,9269518.0
2008-03-06 13:38:00,0.96498,0.96512,0.96498,0.96499,7276579.0
2008-03-06 13:39:00,0.96487,0.96487,0.96451,0.96453,18960960.0
2008-03-06 13:40:00,0.96458,0.96499,0.96458,0.96496,6422127.0
2008-03-06 13:41:00,0.96507,0.96518,0.96507,0.96508,9611679.0
2008-03-06 13:42:00,0.96515,0.96521,0.96507,0.96507,2251522.0
2008-03-06 13:43:00,0.96509,0.96509,0.96482,0.96493,3683614.0
2008-03-06 13:44:00,0.96501,0.96518,0.965,0.96518,3957739.0
2008-03-06 13:45:00,0.96512,0.96512,0.96495,0.965,8158599.0
2008-03-06 13:46:00,0.96497,0.96509,0.96493,0.96506,14952255.0
2008-03-06 13:47:00,0.96508,0.96539,0.96508,0.96523,45201879.0
2008-03-06 13:48:00,0.96506,0.96527,0.96432,0.96506,6663294.0
2008-03-06 13:49:00,0.96527,0.96527,0.96506,0.96506,972385.0
2008-03-06 13:50:00,0.96508,0.96508,0.96485,0.96489,2557829.0
2008-03-06 13:51:00,0.96493,0.96493,0.96448,0.96455,2888657.0
2008-03-06 13:52:00,0.96461,0.96464,0.96429,0.96456,135313936.0
2008-03-06 13:53:00,0.96462,0.96471,0.9645,0.96471,2056679.0
2008-03-06 13:54:00,0.96481,0.96495,0.96481,0.96488,7981871.0
2008-03-06 13:55:00,0.96492,0.96496,0.96483,0.96496,2505321.0
2008-03-06 13:56:00,0.9649,0.9649,0.96481,0.96481,2621136.0
2008-03-06 13:57:00,0.96483,0.96495,0.96471,0.96495,12623184.0
2008-03-06 13:58:00,0.96473,0.96507,0.96473,0.96479,5800746.0
2008-03-06 13:59:00,0.96476,0.9648,0.9647,0.96473,71592687.0
2008-03-06 14:00:00,0.96457,0.9646,0.96439,0.96439,15605328.0
2008-03-06 14:01:00,0.96447,0.96462,0.96441,0.96441,29094390.0
2008-03-06 14:02:00,0.96457,0.96479,0.96457,0.96477,8883932.0
2008-03-06 14:03:00,0.96481,0.96503,0.9639,0.96503,20893190.0
2008-03-06 14:04:00,0.96481,0.96529,0.96481,0.96528,21328780.0
2008-03-06 14:05:00,0.96523,0.96523,0.96491,0.96523,19606453.0
2008-03-06 14:06:00,0.96526,0.96534,0.96526,0.96534,3383602.0
2008-03-06 14:07:00,0.9653,0.96532,0.96521,0.96529,11898806.0
2008-03-06 14:08:00,0.96533,0.96538,0.96526,0.96529,20108017.0
2008-03-06 14:09:00,0.96531,0.96548,0.96531,0.96548,8997661.0
2008-03-06 14:10:00,0.96524,0.96554,0.96524,0.96554,4951799.0
2008-03-06 14:11:00,0.96541,0.96554,0.96541,0.96553,27686188.0
2008-03-06 14:12:00,0.96556,0.96569,0.96538,0.96569,37005987.0
2008-03-06 14:13:00,0.96569,0.9662,0.96569,0.9662,23796544.0
2008-03-06 14:14:00,0.96627,0.9665,0.96603,0.9665,18759331.0
2008-03-06 14:15:00,0.96662,0.96684,0.96662,0.96684,25277550.0
2008-03-06 14:16:00,0.96684,0.96684,0.96661,0.96678,4054700.0
2008-03-06 14:17:00,0.96689,0.96708,0.96689,0.96707,7923853.0
2008-03-06 14:18:00,0.96708,0.96712,0.96705,0.96711,17531242.0
2008-03-06 14:19:00,0.96713,0.96715,0.96708,0.96715,14074225.0
2008-03-06 14:20:00,0.96715,0.96722,0.96705,0.96722,10796302.0
2008-03-06 14:21:00,0.96723,0.96738,0.96719,0.96738,36863543.0
2008-03-06 14:22:00,0.96742,0.96776,0.96742,0.96776,6329199.0
2008-03-06 14:23:00,0.96758,0.96758,0.96738,0.96744,29214434.0
2008-03-06 14:24:00,0.96744,0.96778,0.96744,0.96776,11161484.0
2008-03-06 14:25:00,0.96759,0.96761,0.96737,0.96761,22125082.0
2008-03-06 14:26:00,0.96764,0.96764,0.96652,0.96728,19542907.0
2008-03-06 14:27:00,0.96742,0.96773,0.96742,0.96753,8323545.0
2008-03-06 14:28:00,0.96754,0.96754,0.96709,0.96723,37316418.0
2008-03-06 14:29:00,0.96739,0.96775,0.96739,0.96774,5612478.0
2008-03-06 14:30:00,0.96782,0.96791,0.96779,0.96786,3051200.0
2008-03-06 14:31:00,0.96777,0.968,0.96777,0.968,10038188.0
2008-03-06 14:32:00,0.96816,0.9682,0.96778,0.96786,16907226.0
2008-03-06 14:33:00,0.96778,0.968,0.96778,0.968,12626825.0
2008-03-06 14:34:00,0.96796,0.96796,0.96747,0.96778,8763191.0
2008-03-06 14:35:00,0.96776,0.96778,0.96765,0.96766,20686727.0
2008-03-06 14:36:00,0.96767,0.96769,0.96753,0.96769,3542049.0
2008-03-06 14:37:00,0.96773,0.96781,0.96767,0.96767,3685889.0
2008-03-06 14:38:00,0.96771,0.96771,0.96758,0.96759,3786072.0
2008-03-06 14:39:00,0.9675,0.9675,0.96733,0.96734,13195374.0
2008-03-06 14:40:00,0.96727,0.96738,0.96711,0.96738,16716730.0
2008-03-06 14:41:00,0.96753,0.96807,0.96753,0.96807,48899058.0
2008-03-06 14:42:00,0.96781,0.96807,0.96781,0.96794,9995705.0
2008-03-06 14:43:00,0.96794,0.96794,0.96768,0.96785,18999927.0
2008-03-06 14:44:00,0.9677,0.96778,0.96769,0.96773,17815328.0
2008-03-06 14:45:00,0.96761,0.96761,0.96744,0.96744,82161226.0
2008-03-06 14:46:00,0.96741,0.9677,0.96659,0.9677,36646882.0
2008-03-06 14:47:00,0.96771,0.96771,0.96717,0.96723,7984102.0
2008-03-06 14:48:00,0.96726,0.96744,0.96723,0.96741,7063165.0
2008-03-06 14:49:00,0.96736,0.96736,0.96716,0.96717,10050278.0
2008-03-06 14:50:00,0.96718,0.96726,0.96709,0.96721,52987793.0
2008-03-06 14:51:00,0.96716,0.96722,0.96697,0.96722,3975001.0
2008-03-06 14:52:00,0.96746,0.96768,0.96746,0.96759,6067156.0
2008-03-06 14:53:00,0.96748,0.96757,0.96642,0.96757,13157395.0
2008-03-06 14:54:00,0.96761,0.96764,0.96736,0.96763,10345078.0
2008-03-06 14:55:00,0.96763,0.96785,0.96763,0.96784,14810561.0
2008-03-06 14:56:00,0.96778,0.96783,0.96767,0.96783,9189483.0
2008-03-06 14:57:00,0.96787,0.96787,0.9678,0.96783,5371101.0
2008-03-06 14:58:00,0.96785,0.96801,0.96692,0.96692,33045451.0
2008-03-06 14:59:00,0.96784,0.9681,0.96757,0.9681,4168384.0
2008-03-06 15:00:00,0.96809,0.96809,0.96786,0.96809,16444214.0
2008-03-06 15:01:00,0.96804,0.96804,0.96784,0.96792,41556064.0
2008-03-06 15:02:00,0.968,0.96805,0.96791,0.96803,95007699.0
2008-03-06 15:03:00,0.96787,0.96819,0.96787,0.96819,27471511.0
2008-03-06 15:04:00,0.96818,0.96818,0.96808,0.96817,10141661.0
2008-03-06 15:05:00,0.96825,0.96835,0.96823,0.96835,11723453.0
2008-03-06 15:06:00,0.96745,0.96843,0.96745,0.96823,5045903.0
2008-03-06 15:07:00,0.96812,0.96819,0.96791,0.96803,19396660.0
2008-03-06 15:08:00,0.96804,0.96809,0.96794,0.96809,5279263.0
2008-03-06 15:09:00,0.96809,0.96809,0.96793,0.96793,6008978.0
2008-03-06 15:10:00,0.96787,0.96787,0.96755,0.96755,6712948.0
2008-03-06 15:11:00,0.96745,0.96745,0.96679,0.96679,29988984.0
2008-03-06 15:12:00,0.96673,0.96675,0.96665,0.96665,15054301.0
2008-03-06 15:13:00,0.96674,0.96693,0.96659,0.96693,13595558.0
2008-03-06 15:14:00,0.96706,0.96713,0.96602,0.96713,16862534.0
2008-03-06 15:15:00,0.96716,0.96727,0.96716,0.96724,68507184.0
2008-03-06 15:16:00,0.96729,0.96731,0.96721,0.96721,25948379.0
2008-03-06 15:17:00,0.96716,0.96738,0.96716,0.96729,5301256.0
2008-03-06 15:18:00,0.96732,0.96732,0.96634,0.96644,16854996.0
2008-03-06 15:19:00,0.96625,0.9664,0.96625,0.96637,6039494.0
2008-03-06 15:20:00,0.96627,0.96629,0.96606,0.96606,15228611.0
2008-03-06 15:21:00,0.96596,0.96604,0.96586,0.96586,32321512.0
2008-03-06 15:22:00,0.96575,0.96575,0.96469,0.96469,7584137.0
2008-03-06 15:23:00,0.96454,0.96461,0.96424,0.96446,9551668.0
2008-03-06 15:24:00,0.9645,0.9645,0.96424,0.96434,28297863.0
2008-03-06 15:25:00,0.96453,0.96495,0.96453,0.96478,2051350.0
2008-03-06 15:26:00,0.96457,0.96457,0.96411,0.96448,82358154.0
2008-03-06 15:27:00,0.96444,0.96459,0.96444,0.96451,3475076.0
2008-03-06 15:28:00,0.96442,0.96442,0.96403,0.96405,6796366.0
2008-03-06 15:29:00,0.96407,0.96427,0.96401,0.96427,12822603.0
2008-03-06 15:30:00,0.96434,0.9644,0.96427,0.96427,9647447.0
2008-03-06 15:31:00,0.96425,0.96431,0.96417,0.96417,13247602.0
2008-03-06 15:32:00,0.96433,0.96433,0.96421,0.9643,14144474.0
2008-03-06 15:33:00,0.96417,0.96419,0.96357,0.96411,7409121.0
2008-03-06 15:34:00,0.96414,0.96433,0.96414,0.96421,2949640.0
2008-03-06 15:35:00,0.9638,0.9642,0.9638,0.9642,108682547.0
2008-03-06 15:36:00,0.96431,0.96446,0.96408,0.96431,6243558.0
2008-03-06 15:37:00,0.96429,0.96435,0.9642,0.96435,11779428.0
2008-03-06 15:38:00,0.96445,0.96445,0.9641,0.9641,2526396.0
2008-03-06 15:39:00,0.96394,0.96436,0.96394,0.96434,4725208.0
2008-03-06 15:40:00,0.96427,0.96444,0.96404,0.96426,29541721.0
2008-03-06 15:41:00,0.96421,0.96426,0.964,0.964,5174693.0
2008-03-06 15:42:00,0.96426,0.96437,0.96426,0.96434,40549570.0
2008-03-06 15:43:00,0.96437,0.96441,0.96376,0.9642,21961926.0
2008-03-06 15:44:00,0.96425,0.96425,0.96402,0.96402,5732989.0
2008-03-06 15:45:00,0.96397,0.96401,0.96396,0.96396,33532196.0
2008-03-06 15:46:00,0.96391,0.96408,0.96391,0.96392,1073696.0
2008-03-06 15:47:00,0.96397,0.96402,0.96373,0.96402,6616023.0
2008-03-06 15:48:00,0.96418,0.9642,0.9641,0.9641,7784876.0
2008-03-06 15:49:00,0.96403,0.96403,0.96378,0.96378,2049375.0
2008-03-06 15:50:00,0.96376,0.96395,0.9637,0.96395,31522241.0
2008-03-06 15:51:00,0.96401,0.96415,0.96398,0.96398,6861354.0
2008-03-06 15:52:00,0.96419,0.96424,0.96408,0.96408,5911410.0
2008-03-06 15:53:00,0.96415,0.96419,0.96387,0.96419,14890853.0
2008-03-06 15:54:00,0.9641,0.96443,0.9641,0.96422,8976527.0
2008-03-06 15:55:00,0.96418,0.96422,0.96385,0.96397,21194356.0
2008-03-06 15:56:00,0.9639,0.9639,0.96331,0.96339,7672826.0
2008-03-06 15:57:00,0.96329,0.96329,0.96221,0.96247,38577450.0
2008-03-06 15:58:00,0.96275,0.96294,0.96275,0.96294,12960146.0
2008-03-06 15:59:00,0.96289,0.96292,0.96282,0.96285,7009929.0
2008-03-06 16:00:00,0.96284,0.96307,0.96282,0.96307,5984991.0
2008-03-06 16:01:00,0.96312,0.96323,0.96296,0.96323,29180165.0
2008-03-06 16:02:00,0.96326,0.96345,0.96326,0.96333,66577542.0
2008-03-06 16:03:00,0.96316,0.96383,0.96266,0.96266,12862122.0
2008-03-06 16:04:00,0.96367,0.96396,0.96367,0.96379,9959019.0
2008-03-06 16:05:00,0.96377,0.96387,0.96374,0.96374,12875014.0
2008-03-06 16:06:00,0.96384,0.96384,0.96364,0.96366,10421163.0
2008-03-06 16:07:00,0.96357,0.96367,0.96343,0.96356,15517612.0
2008-03-06 16:08:00,0.96352,0.96356,0.9632,0.9632,3271051.0
2008-03-06 16:09:00,0.96306,0.96306,0.96197,0.96301,12227917.0
2008-03-06 16:10:00,0.96299,0.96303,0.96276,0.96303,45700369.0
2008-03-06 16:11:00,0.96318,0.96318,0.96295,0.96295,7357187.0
2008-03-06 16:12:00,0.96285,0.96285,0.96266,0.96281,11002302.0
2008-03-06 16:13:00,0.96308,0.96365,0.96243,0.96365,5187377.0
2008-03-06 16:14:00,0.96355,0.96363,0.96339,0.96363,4291176.0
2008-03-06 16:15:00,0.96357,0.96368,0.96351,0.96351,3611566.0
2008-03-06 16:16:00,0.96341,0.96341,0.96289,0.96289,79071784.0
2008-03-06 16:17:00,0.96306,0.96313,0.96306,0.96313,1942825.0
2008-03-06 16:18:00,0.96327,0.96345,0.96229,0.96229,35621922.0
2008-03-06 16:19:00,0.96322,0.96322,0.96283,0.96284,4600625.0
2008-03-06 16:20:00,0.96294,0.96312,0.9629,0.96308,38542600.0
2008-03-06 16:21:00,0.96309,0.96343,0.96309,0.96343,9995175.0
2008-03-06 16:22:00,0.96341,0.96355,0.96341,0.96355,13763974.0
2008-03-06 16:23:00,0.96361,0.96375,0.96337,0.96337,5609555.0
2008-03-06 16:24:00,0.96347,0.96347,0.96321,0.96323,4155635.0
2008-03-06 16:25:00,0.96328,0.96337,0.96314,0.96337,41747436.0
2008-03-06 16:26:00,0.96318,0.9632,0.96299,0.96299,31776328.0
2008-03-06 16:27:00,0.96334,0.96371,0.96334,0.96371,10769218.0
2008-03-06 16:28:00,0.96374,0.96378,0.96355,0.96355,8936300.0
2008-03-06 16:29:00,0.96352,0.96374,0.96352,0.96374,8138738.0
2008-03-06 16:30:00,0.96379,0.96414,0.96312,0.96312,36985007.0
2008-03-06 16:31:00,0.96414,0.96429,0.964,0.96416,133285962.0
2008-03-06 16:32:00,0.9641,0.96424,0.9641,0.96423,6711886.0
2008-03-06 16:33:00,0.96429,0.9645,0.96352,0.96421,11420126.0
2008-03-06 16:34:00,0.96414,0.96414,0.96282,0.96282,6767518.0
2008-03-06 16:35:00,0.96375,0.96377,0.96361,0.9637,5997366.0
2008-03-06 16:36:00,0.96375,0.96381,0.96375,0.96376,16319077.0
2008-03-06 16:37:00,0.96368,0.96368,0.96317,0.96326,11477685.0
2008-03-06 16:38:00,0.96329,0.96336,0.96329,0.96336,2627933.0
2008-03-06 16:39:00,0.96333,0.96333,0.96305,0.96305,20790179.0
2008-03-06 16:40:00,0.963,0.96304,0.96294,0.96299,10958257.0
2008-03-06 16:41:00,0.96292,0.96292,0.96256,0.96256,177900918.0
2008-03-06 16:42:00,0.96261,0.96293,0.96222,0.96271,9418019.0
2008-03-06 16:43:00,0.9627,0.9633,0.96211,0.9633,7194244.0
2008-03-06 16:44:00,0.96341,0.96355,0.96332,0.96355,6804356.0
2008-03-06 16:45:00,0.96348,0.96362,0.96348,0.96361,6664150.0
2008-03-06 16:46:00,0.96349,0.96349,0.96336,0.96347,15679790.0
2008-03-06 16:47:00,0.96337,0.96337,0.9631,0.96322,8133187.0
2008-03-06 16:48:00,0.96306,0.96306,0.96284,0.96302,4577992.0
2008-03-06 16:49:00,0.96298,0.96298,0.9625,0.9625,7755745.0
2008-03-06 16:50:00,0.96268,0.96274,0.96262,0.96262,4108744.0
2008-03-06 16:51:00,0.96255,0.96255,0.96226,0.96226,7801732.0
2008-03-06 16:52:00,0.96214,0.96216,0.96196,0.96202,27721269.0
2008-03-06 16:53:00,0.96211,0.9622,0.96211,0.96217,22234482.0
2008-03-06 16:54:00,0.96192,0.96205,0.96167,0.96188,36977129.0
2008-03-06 16:55:00,0.96187,0.96194,0.96168,0.96182,12174441.0
2008-03-06 16:56:00,0.96154,0.96169,0.96134,0.96134,14872104.0
2008-03-06 16:57:00,0.96127,0.96131,0.96109,0.96109,11824814.0
2008-03-06 16:58:00,0.96097,0.96097,0.96055,0.96055,69532436.0
2008-03-06 16:59:00,0.96079,0.96095,0.9606,0.96092,10188128.0
2008-03-06 17:00:00,0.96088,0.96088,0.96037,0.96037,34562287.0
2008-03-06 17:01:00,0.96036,0.96036,0.95959,0.95959,17657638.0
2008-03-06 17:02:00,0.95974,0.95974,0.95928,0.95933,29364359.0
2008-03-06 17:03:00,0.9593,0.9593,0.95872,0.95872,13593512.0
2008-03-06 17:04:00,0.95864,0.95864,0.95844,0.95856,8753630.0
2008-03-06 17:05:00,0.95866,0.95876,0.95843,0.95876,34385467.0
2008-03-06 17:06:00,0.95881,0.9589,0.95878,0.95886,7014762.0
2008-03-06 17:07:00,0.95888,0.95888,0.95872,0.95875,23934209.0
2008-03-06 17:08:00,0.95885,0.95895,0.95881,0.95887,4698217.0
2008-03-06 17:09:00,0.9587,0.95871,0.95858,0.95867,12205726.0
2008-03-06 17:10:00,0.95847,0.95847,0.95777,0.95777,23312200.0
2008-03-06 17:11:00,0.95786,0.95809,0.95686,0.95809,26464732.0
2008-03-06 17:12:00,0.95806,0.95862,0.95806,0.95862,35696723.0
2008-03-06 17:13:00,0.95887,0.95924,0.95813,0.95924,15650489.0
2008-03-06 17:14:00,0.95926,0.9593,0.95914,0.95917,9305249.0
2008-03-06 17:15:00,0.95914,0.95943,0.95914,0.95943,54117749.0
2008-03-06 17:16:00,0.9595,0.95959,0.95867,0.95867,15929897.0
2008-03-06 17:17:00,0.95968,0.95981,0.95956,0.95956,27919309.0
2008-03-06 17:18:00,0.95944,0.95944,0.95881,0.95881,21140552.0
2008-03-06 17:19:00,0.9587,0.9587,0.95826,0.9585,3140264.0
2008-03-06 17:20:00,0.95829,0.95856,0.95824,0.95849,9135015.0
2008-03-06 17:21:00,0.95837,0.95901,0.95766,0.95901,5657434.0
2008-03-06 17:22:00,0.95926,0.95955,0.95923,0.95953,15890709.0
2008-03-06 17:23:00,0.95952,0.96,0.95952,0.96,17758560.0
2008-03-06 17:24:00,0.96014,0.96041,0.96014,0.96041,88210939.0
2008-03-06 17:25:00,0.96036,0.96037,0.96024,0.96024,2871941.0
2008-03-06 17:26:00,0.96025,0.96026,0.96004,0.96024,3923036.0
2008-03-06 17:27:00,0.96023,0.96026,0.95986,0.95986,22981984.0
2008-03-06 17:28:00,0.95985,0.95996,0.9596,0.95996,11366028.0
2008-03-06 17:29:00,0.96012,0.96032,0.95976,0.96008,26676840.0
2008-03-06 17:30:00,0.96017,0.96026,0.96008,0.96008,11663230.0
2008-03-06 17:31:00,0.9598,0.95997,0.95977,0.95977,28340452.0
2008-03-06 17:32:00,0.95977,0.95998,0.95963,0.95998,45461799.0
2008-03-06 17:33:00,0.96008,0.96053,0.96008,0.96053,16692771.0
2008-03-06 17:34:00,0.96048,0.96064,0.96048,0.96064,44628860.0
2008-03-06 17:35:00,0.96076,0.96087,0.96072,0.96074,22357844.0
2008-03-06 17:36:00,0.9607,0.96074,0.96014,0.96014,15617471.0
2008-03-06 17:37:00,0.96069,0.96069,0.96036,0.96051,3220718.0
2008-03-06 17:38:00,0.96044,0.96044,0.96021,0.96022,52941821.0
2008-03-06 17:39:00,0.96016,0.96016,0.96,0.96001,21697734.0
2008-03-06 17:40:00,0.95997,0.95999,0.95986,0.95996,32391455.0
2008-03-06 17:41:00,0.95991,0.95991,0.95948,0.95948,20252751.0
2008-03-06 17:42:00,0.95932,0.95932,0.95905,0.95906,7242734.0
2008-03-06 17:43:00,0.95899,0.95899,0.95872,0.95875,1044646.0
2008-03-06 17:44:00,0.95868,0.95878,0.95852,0.95853,16377826.0
2008-03-06 17:45:00,0.95838,0.95857,0.95761,0.95853,23197783.0
2008-03-06 17:46:00,0.95864,0.95874,0.95846,0.95874,6059920.0
2008-03-06 17:47:00,0.95869,0.9589,0.95869,0.95879,9545560.0
2008-03-06 17:48:00,0.95876,0.95898,0.95876,0.95898,3723429.0
2008-03-06 17:49:00,0.95918,0.95934,0.95917,0.95917,10158986.0
2008-03-06 17:50:00,0.95926,0.95927,0.95905,0.95918,26313499.0
2008-03-06 17:51:00,0.95908,0.95908,0.95872,0.95872,9431922.0
2008-03-06 17:52:00,0.9587,0.95875,0.95818,0.95818,32825810.0
2008-03-06 17:53:00,0.95857,0.95859,0.95809,0.95859,81994813.0
2008-03-06 17:54:00,0.95867,0.95876,0.95851,0.95866,5134180.0
2008-03-06 17:55:00,0.95892,0.95918,0.9588,0.95918,44120304.0
2008-03-06 17:56:00,0.95818,0.95926,0.95818,0.95906,5168132.0
2008-03-06 17:57:00,0.95894,0.95897,0.9588,0.95897,13268684.0
2008-03-06 17:58:00,0.95898,0.95909,0.95881,0.95881,11777792.0
2008-03-06 17:59:00,0.9587,0.9588,0.95862,0.95866,56179052.0
2008-03-06 18:00:00,0.95858,0.95872,0.95846,0.95868,9159461.0
2008-03-06 18:01:00,0.95877,0.95881,0.95848,0.95869,23861044.0
2008-03-06 18:02:00,0.9586,0.9586,0.95825,0.95846,71953677.0
2008-03-06 18:03:00,0.95837,0.95839,0.95826,0.95833,4199268.0
2008-03-06 18:04:00,0.95833,0.95835,0.95818,0.9582,2450425.0
2008-03-06 18:05:00,0.95807,0.95818,0.95805,0.95816,14081546.0
2008-03-06 18:06:00,0.95814,0.95814,0.95787,0.95802,24177681.0
2008-03-06 18:07:00,0.95809,0.95821,0.95809,0.95815,17446786.0
2008-03-06 18:08:00,0.95808,0.95808,0.95799,0.95805,28571270.0
2008-03-06 18:09:00,0.95821,0.95833,0.95821,0.95827,7722864.0
2008-03-06 18:10:00,0.95816,0.95827,0.95816,0.95818,20847550.0
2008-03-06 18:11:00,0.95813,0.95831,0.95811,0.95831,15471275.0
2008-03-06 18:12:00,0.9583,0.9583,0.95816,0.95816,2030245.0
2008-03-06 18:13:00,0.95808,0.95816,0.95802,0.95813,15601361.0
2008-03-06 18:14:00,0.95791,0.95791,0.9568,0.95769,9552335.0
2008-03-06 18:15:00,0.95761,0.95761,0.95744,0.95754,16945892.0
2008-03-06 18:16:00,0.95746,0.95759,0.95739,0.95739,2093068.0
2008-03-06 18:17:00,0.95735,0.95751,0.95735,0.95739,43402265.0
2008-03-06 18:18:00,0.95724,0.95731,0.95711,0.95731,8445305.0
2008-03-06 18:19:00,0.95742,0.95754,0.95736,0.95754,6927355.0
2008-03-06 18:20:00,0.95744,0.95796,0.95744,0.95796,10134159.0
2008-03-06 18:21:00,0.95789,0.95793,0.95781,0.9579,19202625.0
2008-03-06 18:22:00,0.958,0.95829,0.95793,0.95829,5769673.0
2008-03-06 18:23:00,0.95831,0.95833,0.95827,0.95828,22013333.0
2008-03-06 18:24:00,0.9584,0.95852,0.9584,0.95847,14496495.0
2008-03-06 18:25:00,0.95845,0.95845,0.95799,0.95799,10686575.0
2008-03-06 18:26:00,0.95805,0.95813,0.95801,0.95804,1272266.0
2008-03-06 18:27:00,0.95824,0.95857,0.95824,0.95857,14133486.0
2008-03-06 18:28:00,0.95856,0.95856,0.95836,0.95854,11133953.0
2008-03-06 18:29:00,0.95863,0.95879,0.95863,0.95879,6768210.0
2008-03-06 18:30:00,0.95884,0.9591,0.95884,0.95905,30101795.0
2008-03-06 18:31:00,0.95906,0.95907,0.95891,0.95891,3388384.0
2008-03-06 18:32:00,0.95892,0.95905,0.95887,0.95905,3643596.0
2008-03-06 18:33:00,0.95912,0.95928,0.95907,0.95907,13869489.0
2008-03-06 18:34:00,0.95933,0.9594,0.95928,0.9594,65625623.0
2008-03-06 18:35:00,0.9594,0.9594,0.95875,0.95875,7249271.0
2008-03-06 18:36:00,0.95889,0.95905,0.95863,0.95863,31538813.0
2008-03-06 18:37:00,0.95868,0.95868,0.95832,0.95856,9432089.0
2008-03-06 18:38:00,0.95829,0.95901,0.95829,0.95901,8771340.0
2008-03-06 18:39:00,0.95917,0.95927,0.95909,0.95916,10070739.0
2008-03-06 18:40:00,0.95903,0.95923,0.95903,0.95913,36829981.0
2008-03-06 18:41:00,0.95912,0.95912,0.95894,0.95903,6426666.0
2008-03-06 18:42:00,0.95891,0.95908,0.95881,0.95881,18024702.0
2008-03-06 18:43:00,0.95895,0.95905,0.95885,0.95902,2838966.0
2008-03-06 18:44:00,0.95811,0.95916,0.95811,0.95916,4499072.0
2008-03-06 18:45:00,0.95909,0.95924,0.95909,0.95913,6135662.0
2008-03-06 18:46:00,0.95928,0.95937,0.95924,0.95924,23469493.0
2008-03-06 18:47:00,0.95934,0.95934,0.95919,0.95928,11565760.0
2008-03-06 18:48:00,0.95898,0.95936,0.95898,0.95932,16838023.0
2008-03-06 18:49:00,0.95925,0.9593,0.95913,0.95918,5859118.0
2008-03-06 18:50:00,0.95918,0.95918,0.95906,0.95906,10401837.0
2008-03-06 18:51:00,0.95904,0.95904,0.95846,0.95846,5517421.0
2008-03-06 18:52:00,0.95829,0.95874,0.95829,0.95874,4085646.0
2008-03-06 18:53:00,0.9588,0.9588,0.95854,0.95875,10729246.0
2008-03-06 18:54:00,0.95878,0.95878,0.95768,0.95863,9296010.0
2008-03-06 18:55:00,0.95865,0.95873,0.95858,0.95865,2079750.0
2008-03-06 18:56:00,0.95865,0.95893,0.95865,0.95893,3907612.0
2008-03-06 18:57:00,0.95885,0.95885,0.95875,0.95875,9316416.0
2008-03-06 18:58:00,0.95864,0.95864,0.95837,0.95837,21469268.0
2008-03-06 18:59:00,0.95863,0.95863,0.95839,0.95862,12069638.0
2008-03-06 19:00:00,0.95867,0.95867,0.95848,0.95848,13288839.0
2008-03-06 19:01:00,0.95842,0.95851,0.95751,0.95826,34849706.0
2008-03-06 19:02:00,0.95829,0.95839,0.95735,0.95839,4862407.0
2008-03-06 19:03:00,0.95846,0.95846,0.95807,0.95807,15366925.0
2008-03-06 19:04:00,0.95822,0.95829,0.95798,0.95805,12760597.0
2008-03-06 19:05:00,0.95813,0.95822,0.95812,0.95822,16042562.0
2008-03-06 19:06:00,0.95822,0.95822,0.95804,0.95814,4248308.0
2008-03-06 19:07:00,0.95813,0.95813,0.95791,0.95791,17820690.0
2008-03-06 19:08:00,0.95758,0.95779,0.95737,0.95779,2720330.0
2008-03-06 19:09:00,0.95781,0.95781,0.95765,0.95768,55945083.0
2008-03-06 19:10:00,0.95763,0.95771,0.95748,0.95748,56801178.0
2008-03-06 19:11:00,0.95725,0.95751,0.95712,0.95712,29520819.0
2008-03-06 19:12:00,0.95703,0.95703,0.95657,0.95669,3619905.0
2008-03-06 19:13:00,0.95564,0.95669,0.95564,0.95663,24800699.0
2008-03-06 19:14:00,0.95659,0.95684,0.95659,0.95683,6407342.0
2008-03-06 19:15:00,0.95694,0.95713,0.95694,0.95713,7368910.0
2008-03-06 19:16:00,0.95706,0.95706,0.95667,0.95672,3202524.0
2008-03-06 19:17:00,0.9566,0.9566,0.95609,0.95625,7299687.0
2008-03-06 19:18:00,0.95628,0.95664,0.95628,0.95664,51802884.0
2008-03-06 19:19:00,0.95659,0.95661,0.95644,0.95661,1424029.0
2008-03-06 19:20:00,0.95658,0.95658,0.95618,0.95625,22707429.0
2008-03-06 19:21:00,0.95626,0.9564,0.95626,0.95636,9269483.0
2008-03-06 19:22:00,0.95654,0.95679,0.95654,0.95679,17643143.0
2008-03-06 19:23:00,0.95657,0.95683,0.9561,0.95681,7913649.0
2008-03-06 19:24:00,0.95699,0.95709,0.95697,0.95697,72588594.0
2008-03-06 19:25:00,0.95598,0.95698,0.95598,0.95698,34325311.0
2008-03-06 19:26:00,0.95713,0.95759,0.95713,0.95759,21706673.0
2008-03-06 19:27:00,0.95768,0.95784,0.95763,0.95784,8132596.0
2008-03-06 19:28:00,0.95769,0.9578,0.95763,0.95763,12679922.0
2008-03-06 19:29:00,0.95748,0.95752,0.95654,0.95752,9096192.0
2008-03-06 19:30:00,0.95739,0.9575,0.9573,0.9573,14516405.0
2008-03-06 19:31:00,0.95725,0.9573,0.95716,0.95721,11333014.0
2008-03-06 19:32:00,0.95704,0.95709,0.95694,0.95707,2940772.0
2008-03-06 19:33:00,0.95711,0.95713,0.95701,0.95712,36650635.0
2008-03-06 19:34:00,0.95701,0.9571,0.95688,0.95697,13309467.0
2008-03-06 19:35:00,0.9569,0.95697,0.95683,0.95697,11118778.0
2008-03-06 19:36:00,0.95701,0.95715,0.95693,0.95712,11214859.0
2008-03-06 19:37:00,0.95723,0.95743,0.95723,0.95742,13716774.0
2008-03-06 19:38:00,0.95736,0.95738,0.95714,0.95714,21141137.0
2008-03-06 19:39:00,0.95708,0.95718,0.95695,0.95716,8088517.0
2008-03-06 19:40:00,0.95711,0.95711,0.95671,0.95697,6977795.0
2008-03-06 19:41:00,0.95703,0.95724,0.95702,0.95724,24789989.0
2008-03-06 19:42:00,0.95726,0.95733,0.95706,0.95729,66543012.0
2008-03-06 19:43:00,0.957,0.95744,0.957,0.95744,7282451.0
2008-03-06 19:44:00,0.95763,0.95771,0.95763,0.95763,12116996.0
2008-03-06 19:45:00,0.95773,0.95773,0.95635,0.95635,17012386.0
2008-03-06 19:46:00,0.95736,0.95742,0.95724,0.95724,17318373.0
2008-03-06 19:47:00,0.95712,0.95712,0.95673,0.95674,12625998.0
2008-03-06 19:48:00,0.95672,0.95672,0.95617,0.95617,24899125.0
2008-03-06 19:49:00,0.95599,0.95599,0.95542,0.95542,32356215.0
2008-03-06 19:50:00,0.95535,0.95535,0.95501,0.95517,26500369.0
2008-03-06 19:51:00,0.95523,0.9553,0.95512,0.9553,4961461.0
2008-03-06 19:52:00,0.95528,0.95534,0.9551,0.95513,10520552.0
2008-03-06 19:53:00,0.95517,0.95528,0.95497,0.95521,4238716.0
2008-03-06 19:54:00,0.95525,0.95534,0.95521,0.95525,16404375.0
2008-03-06 19:55:00,0.95525,0.95532,0.95519,0.95519,3101684.0
2008-03-06 19:56:00,0.95507,0.95524,0.95507,0.95517,3698437.0
2008-03-06 19:57:00,0.95508,0.95515,0.95503,0.95512,22780289.0
2008-03-06 19:58:00,0.95521,0.95565,0.95482,0.95565,32589002.0
2008-03-06 19:59:00,0.95567,0.95575,0.95543,0.95543,10281616.0
2008-03-06 20:00:00,0.95549,0.9556,0.95549,0.95553,25387974.0
2008-03-06 20:01:00,0.95564,0.95575,0.95564,0.95572,5653751.0
2008-03-06 20:02:00,0.95579,0.95585,0.95574,0.95578,3350673.0
2008-03-06 20:03:00,0.95578,0.95596,0.95568,0.95585,17647627.0
2008-03-06 20:04:00,0.9558,0.9558,0.95564,0.95566,11164773.0
2008-03-06 20:05:00,0.95556,0.95592,0.95556,0.95592,22053123.0
2008-03-06 20:06:00,0.95607,0.95619,0.95606,0.95619,8397365.0
2008-03-06 20:07:00,0.9562,0.95622,0.95605,0.95605,10189842.0
2008-03-06 20:08:00,0.95625,0.95627,0.95616,0.95617,13122901.0
2008-03-06 20:09:00,0.95612,0.95612,0.95584,0.95585,169484891.0
2008-03-06 20:10:00,0.95593,0.95594,0.95566,0.95582,22579877.0
2008-03-06 20:11:00,0.95566,0.95577,0.95551,0.95571,8748256.0
2008-03-06 20:12:00,0.95588,0.95607,0.95573,0.95573,25625412.0
2008-03-06 20:13:00,0.95593,0.95593,0.95556,0.95591,12081458.0
2008-03-06 20:14:00,0.95594,0.95607,0.95585,0.95603,20835593.0
2008-03-06 20:15:00,0.95598,0.95615,0.95561,0.95561,76993350.0
2008-03-06 20:16:00,0.95566,0.95595,0.95564,0.95595,5605328.0
2008-03-06 20:17:00,0.95596,0.95671,0.95596,0.95671,8890747.0
2008-03-06 20:18:00,0.95676,0.95682,0.95671,0.95679,18931475.0
2008-03-06 20:19:00,0.95681,0.95692,0.9567,0.95677,75168050.0
2008-03-06 20:20:00,0.95676,0.95676,0.95656,0.9566,6900067.0
2008-03-06 20:21:00,0.95654,0.95654,0.9563,0.9563,8794840.0
2008-03-06 20:22:00,0.95625,0.95629,0.95615,0.95625,26795899.0
2008-03-06 20:23:00,0.95628,0.95628,0.95588,0.95588,22359900.0
2008-03-06 20:24:00,0.95586,0.95586,0.9556,0.9556,5923872.0
2008-03-06 20:25:00,0.95553,0.95553,0.95516,0.95516,41616481.0
2008-03-06 20:26:00,0.95522,0.95522,0.95492,0.95492,16546100.0
2008-03-06 20:27:00,0.95506,0.95526,0.95506,0.95514,19275839.0
2008-03-06 20:28:00,0.95502,0.9551,0.95484,0.9551,10730310.0
2008-03-06 20:29:00,0.9552,0.9554,0.9552,0.95523,14260546.0
2008-03-06 20:30:00,0.95524,0.95524,0.95483,0.95483,35823336.0
2008-03-06 20:31:00,0.95481,0.95481,0.95441,0.95444,22518889.0
2008-03-06 20:32:00,0.95447,0.9546,0.9543,0.95437,3850971.0
2008-03-06 20:33:00,0.95462,0.95473,0.95462,0.95466,24608790.0
2008-03-06 20:34:00,0.95467,0.95473,0.95452,0.95452,2060817.0
2008-03-06 20:35:00,0.95451,0.9546,0.95352,0.95441,15173734.0
2008-03-06 20:36:00,0.95426,0.95435,0.95425,0.95432,13464578.0
2008-03-06 20:37:00,0.95445,0.95445,0.95391,0.95391,11312044.0
2008-03-06 20:38:00,0.95385,0.95385,0.95331,0.95331,7822463.0
2008-03-06 20:39:00,0.95336,0.95347,0.9533,0.95345,6714179.0
2008-03-06 20:40:00,0.95351,0.95359,0.95351,0.95355,9377007.0
2008-03-06 20:41:00,0.95367,0.95376,0.95367,0.95367,21907353.0
2008-03-06 20:42:00,0.95369,0.9538,0.95316,0.95365,6488566.0
2008-03-06 20:43:00,0.95378,0.9538,0.95372,0.95373,2970745.0
2008-03-06 20:44:00,0.95371,0.95373,0.95356,0.95371,4952304.0
2008-03-06 20:45:00,0.95365,0.95365,0.95339,0.95345,15098316.0
2008-03-06 20:46:00,0.95329,0.95329,0.95224,0.95312,3455331.0
2008-03-06 20:47:00,0.95267,0.95305,0.95267,0.9527,14695944.0
2008-03-06 20:48:00,0.95252,0.95263,0.95221,0.95223,11027602.0
2008-03-06 20:49:00,0.95213,0.95224,0.95196,0.95224,9257473.0
2008-03-06 20:50:00,0.95232,0.95232,0.95192,0.95206,14526525.0
2008-03-06 20:51:00,0.95203,0.95223,0.95198,0.95223,13400240.0
2008-03-06 20:52:00,0.95236,0.95244,0.9523,0.95232,8368209.0
2008-03-06 20:53:00,0.95241,0.95247,0.95216,0.95241,2174359.0
2008-03-06 20:54:00,0.95234,0.95244,0.95233,0.95244,42737786.0
2008-03-06 20:55:00,0.95234,0.95248,0.95229,0.95229,54307988.0
2008-03-06 20:56:00,0.95228,0.95228,0.95204,0.95204,19569184.0
2008-03-06 20:57:00,0.95198,0.95198,0.95159,0.95159,9248012.0
2008-03-06 20:58:00,0.95154,0.95165,0.95139,0.95151,77538818.0
2008-03-06 20:59:00,0.95153,0.95158,0.95141,0.95141,40969857.0
2008-03-06 21:00:00,0.95131,0.95131,0.95075,0.9509,12886672.0
2008-03-06 21:01:00,0.95097,0.95105,0.95079,0.95105,28508693.0
2008-03-06 21:02:00,0.95109,0.95124,0.95107,0.95124,3062771.0
2008-03-06 21:03:00,0.95122,0.95123,0.95109,0.95118,32154445.0
2008-03-06 21:04:00,0.95112,0.95112,0.9508,0.95084,61618170.0
2008-03-06 21:05:00,0.95083,0.95086,0.95067,0.95086,42460749.0
2008-03-06 21:06:00,0.95083,0.95086,0.95067,0.95071,17391072.0
2008-03-06 21:07:00,0.95071,0.95076,0.95024,0.95029,8349184.0
2008-03-06 21:08:00,0.95019,0.95019,0.94982,0.94997,28619846.0
2008-03-06 21:09:00,0.94991,0.94991,0.94896,0.94971,10384474.0
2008-03-06 21:10:00,0.94958,0.94959,0.94928,0.94928,9165866.0
2008-03-06 21:11:00,0.94943,0.94965,0.94934,0.94934,27669594.0
2008-03-06 21:12:00,0.94959,0.94982,0.94957,0.94982,6802194.0
2008-03-06 21:13:00,0.9499,0.95013,0.94911,0.95005,44866250.0
2008-03-06 21:14:00,0.95004,0.95027,0.95004,0.95027,10164648.0
2008-03-06 21:15:00,0.95019,0.95019,0.94995,0.94995,2791025.0
2008-03-06 21:16:00,0.95,0.95004,0.94989,0.95004,7261197.0
2008-03-06 21:17:00,0.9502,0.95047,0.9502,0.95047,21891697.0
2008-03-06 21:18:00,0.95038,0.95045,0.95016,0.95029,19145218.0
2008-03-06 21:19:00,0.9503,0.95042,0.9503,0.95042,72119973.0
2008-03-06 21:20:00,0.95043,0.95045,0.95018,0.95018,3703818.0
2008-03-06 21:21:00,0.95014,0.95016,0.95006,0.95009,28980819.0
2008-03-06 21:22:00,0.95002,0.95018,0.95002,0.95006,13604844.0
2008-03-06 21:23:00,0.95016,0.95038,0.94998,0.95038,15536459.0
2008-03-06 21:24:00,0.95034,0.9504,0.95016,0.95031,17912594.0
2008-03-06 21:25:00,0.9503,0.9504,0.95007,0.95008,44915337.0
2008-03-06 21:26:00,0.94998,0.94998,0.94975,0.94975,15139557.0
2008-03-06 21:27:00,0.94962,0.94962,0.94944,0.94953,3764071.0
2008-03-06 21:28:00,0.94951,0.94961,0.94946,0.94961,24805870.0
2008-03-06 21:29:00,0.94968,0.94968,0.94933,0.94946,12632111.0
2008-03-06 21:30:00,0.94953,0.94964,0.94933,0.94964,3910159.0
2008-03-06 21:31:00,0.94967,0.9498,0.94967,0.94968,5694070.0
2008-03-06 21:32:00,0.94946,0.94946,0.94909,0.94909,55565798.0
2008-03-06 21:33:00,0.94896,0.94901,0.94805,0.94895,13902734.0
2008-03-06 21:34:00,0.94904,0.94924,0.94904,0.94907,70670434.0
2008-03-06 21:35:00,0.94904,0.94908,0.94892,0.94901,22660809.0
2008-03-06 21:36:00,0.949,0.94928,0.949,0.94928,950912.0
2008-03-06 21:37:00,0.94941,0.94947,0.94941,0.94947,642371.0
2008-03-06 21:38:00,0.94947,0.94947,0.94924,0.9494,4716552.0
2008-03-06 21:39:00,0.94942,0.94946,0.9492,0.94942,42945123.0
2008-03-06 21:40:00,0.94942,0.94953,0.94942,0.94946,6276245.0
2008-03-06 21:41:00,0.94948,0.94956,0.94941,0.94941,26823093.0
2008-03-06 21:42:00,0.94933,0.94933,0.94916,0.94923,8184994.0
2008-03-06 21:43:00,0.94914,0.94931,0.94914,0.94925,27934882.0
2008-03-06 21:44:00,0.94915,0.94975,0.94915,0.94975,5288553.0
2008-03-06 21:45:00,0.94978,0.94981,0.94931,0.94931,8459968.0
2008-03-06 21:46:00,0.94983,0.94992,0.94971,0.94987,3584393.0
2008-03-06 21:47:00,0.9498,0.9498,0.94964,0.94974,8508393.0
2008-03-06 21:48:00,0.94982,0.95057,0.94982,0.95057,34566025.0
2008-03-06 21:49:00,0.95078,0.95103,0.95075,0.95075,5076393.0
2008-03-06 21:50:00,0.95066,0.95066,0.95044,0.95044,19532167.0
2008-03-06 21:51:00,0.95008,0.95047,0.95008,0.9503,4907200.0
2008-03-06 21:52:00,0.95017,0.95032,0.94996,0.94996,52729533.0
2008-03-06 21:53:00,0.9501,0.9501,0.94989,0.95006,8724850.0
2008-03-06 21:54:00,0.95003,0.95003,0.94979,0.9498,4790551.0
2008-03-06 21:55:00,0.94986,0.95001,0.94984,0.9499,12379805.0
2008-03-06 21:56:00,0.94999,0.95006,0.94993,0.95003,10358832.0
2008-03-06 21:57:00,0.95007,0.95008,0.94994,0.94994,4056602.0
2008-03-06 21:58:00,0.94984,0.95009,0.94984,0.95009,18678049.0
2008-03-06 21:59:00,0.95009,0.9502,0.95001,0.9502,5819480.0
2008-03-06 22:00:00,0.95032,0.95032,0.95006,0.95009,4187792.0
2008-03-06 22:01:00,0.95006,0.95006,0.94984,0.94992,5279480.0
2008-03-06 22:02:00,0.94989,0.95001,0.9498,0.95001,21436619.0
2008-03-06 22:03:00,0.95002,0.95006,0.94994,0.94994,50698560.0
2008-03-06 22:04:00,0.94969,0.94969,0.94889,0.94889,44477978.0
2008-03-06 22:05:00,0.94903,0.94917,0.94898,0.94908,13393285.0
2008-03-06 22:06:00,0.94906,0.94919,0.94816,0.94888,3998093.0
2008-03-06 22:07:00,0.94904,0.94904,0.94882,0.94882,42072607.0
2008-03-06 22:08:00,0.94862,0.94862,0.94832,0.94832,6374347.0
2008-03-06 22:09:00,0.94818,0.94818,0.94769,0.94769,47793987.0
2008-03-06 22:10:00,0.94767,0.94767,0.94738,0.94754,6902742.0
2008-03-06 22:11:00,0.94764,0.94791,0.94755,0.94791,28962974.0
2008-03-06 22:12:00,0.94779,0.94779,0.94746,0.94748,3454661.0
2008-03-06 22:13:00,0.94758,0.94759,0.94737,0.94737,4064940.0
2008-03-06 22:14:00,0.94726,0.94726,0.94687,0.94706,16242651.0
2008-03-06 22:15:00,0.94697,0.94729,0.94682,0.94729,14533107.0
2008-03-06 22:16:00,0.94737,0.94761,0.94718,0.94722,14256985.0
2008-03-06 22:17:00,0.94768,0.94813,0.94768,0.94813,46052347.0
2008-03-06 22:18:00,0.94805,0.94805,0.94781,0.9479,3263355.0
2008-03-06 22:19:00,0.94808,0.94814,0.94796,0.94814,28940321.0
2008-03-06 22:20:00,0.94831,0.94834,0.94815,0.94815,14640896.0
2008-03-06 22:21:00,0.94821,0.94821,0.94783,0.94783,5495966.0
2008-03-06 22:22:00,0.94785,0.94785,0.94758,0.94779,20844227.0
2008-03-06 22:23:00,0.94793,0.9482,0.94756,0.94756,21580733.0
2008-03-06 22:24:00,0.94809,0.94824,0.948,0.9482,56029427.0
2008-03-06 22:25:00,0.94814,0.94828,0.94814,0.94814,7226672.0
2008-03-06 22:26:00,0.94808,0.94808,0.94784,0.94784,6506044.0
2008-03-06 22:27:00,0.9476,0.9476,0.94652,0.94728,24424955.0
2008-03-06 22:28:00,0.94724,0.94772,0.94724,0.94772,5586305.0
2008-03-06 22:29:00,0.94759,0.94802,0.94759,0.94788,11590405.0
2008-03-06 22:30:00,0.94801,0.94801,0.94647,0.94647,4839130.0
2008-03-06 22:31:00,0.94761,0.94779,0.94741,0.94766,12621024.0
2008-03-06 22:32:00,0.94747,0.94747,0.94714,0.9472,10278437.0
2008-03-06 22:33:00,0.94721,0.94727,0.94704,0.94727,11369247.0
2008-03-06 22:34:00,0.94719,0.94729,0.94712,0.9472,8488012.0
2008-03-06 22:35:00,0.94714,0.94714,0.94686,0.94697,9989098.0
2008-03-06 22:36:00,0.94706,0.94706,0.94688,0.94696,12477976.0
2008-03-06 22:37:00,0.94688,0.94698,0.94679,0.94679,2501656.0
2008-03-06 22:38:00,0.94672,0.94672,0.94646,0.94647,4412494.0
2008-03-06 22:39:00,0.94646,0.94653,0.9463,0.94653,25100012.0
2008-03-06 22:40:00,0.94649,0.94649,0.94625,0.94645,9098237.0
2008-03-06 22:41:00,0.9466,0.9466,0.94639,0.94639,14886551.0
2008-03-06 22:42:00,0.94647,0.94704,0.94647,0.94704,7115936.0
2008-03-06 22:43:00,0.94693,0.94702,0.94674,0.94702,23555876.0
2008-03-06 22:44:00,0.94693,0.94704,0.94693,0.94703,14812441.0
2008-03-06 22:45:00,0.94692,0.94693,0.9467,0.9467,37859321.0
2008-03-06 22:46:00,0.94678,0.94684,0.94657,0.94657,3037874.0
2008-03-06 22:47:00,0.94653,0.94655,0.94626,0.9465,41798817.0
2008-03-06 22:48:00,0.94641,0.94651,0.94576,0.94649,2619308.0
2008-03-06 22:49:00,0.94663,0.94663,0.94656,0.94661,35464428.0
2008-03-06 22:50:00,0.94671,0.94698,0.9467,0.94698,109771946.0
2008-03-06 22:51:00,0.94685,0.94691,0.94666,0.94671,10869028.0
2008-03-06 22:52:00,0.94661,0.94661,0.94623,0.94623,35080373.0
2008-03-06 22:53:00,0.9461,0.9461,0.94604,0.94604,25720360.0
2008-03-06 22:54:00,0.94601,0.94607,0.94597,0.94597,3525894.0
2008-03-06 22:55:00,0.94596,0.94596,0.94571,0.94583,2125965.0
2008-03-06 22:56:00,0.94581,0.94595,0.94566,0.94582,34204174.0
2008-03-06 22:57:00,0.94589,0.94589,0.94554,0.9456,28474218.0
2008-03-06 22:58:00,0.94558,0.94561,0.94546,0.94551,6759790.0
2008-03-06 22:59:00,0.94558,0.94564,0.94541,0.94564,7381804.0
2008-03-06 23:00:00,0.94558,0.94568,0.94558,0.94567,4100306.0
2008-03-06 23:01:00,0.94565,0.94576,0.94557,0.94576,10292168.0
2008-03-06 23:02:00,0.94586,0.9461,0.94586,0.94602,7218902.0
2008-03-06 23:03:00,0.946,0.9461,0.9458,0.94598,9036617.0
2008-03-06 23:04:00,0.94591,0.94591,0.94507,0.94507,12000748.0
2008-03-06 23:05:00,0.94522,0.94532,0.94508,0.94532,12657139.0
2008-03-06 23:06:00,0.94546,0.94549,0.94526,0.94536,8286075.0
2008-03-06 23:07:00,0.94543,0.94546,0.94531,0.94543,6296867.0
2008-03-06 23:08:00,0.94543,0.94559,0.94539,0.9455,56115343.0
2008-03-06 23:09:00,0.9455,0.9455,0.94539,0.94539,21830580.0
2008-03-06 23:10:00,0.94557,0.94564,0.94552,0.94552,25116629.0
2008-03-06 23:11:00,0.94563,0.94568,0.94555,0.94561,5764068.0
2008-03-06 23:12:00,0.94547,0.94573,0.94547,0.94573,25807973.0
2008-03-06 23:13:00,0.94588,0.94619,0.94588,0.94618,26605151.0
2008-03-06 23:14:00,0.94623,0.94639,0.94613,0.94639,12700645.0
2008-03-06 23:15:00,0.94644,0.94644,0.9461,0.9461,5163488.0
2008-03-06 23:16:00,0.94624,0.94635,0.94621,0.94635,15530002.0
2008-03-06 23:17:00,0.94631,0.94633,0.94591,0.94633,17428567.0
2008-03-06 23:18:00,0.94638,0.94657,0.94638,0.94651,15024993.0
2008-03-06 23:19:00,0.94647,0.94647,0.9462,0.94633,16972663.0
2008-03-06 23:20:00,0.94638,0.94638,0.94624,0.94626,20807647.0
2008-03-06 23:21:00,0.94623,0.94643,0.94623,0.94643,6259167.0
2008-03-06 23:22:00,0.94651,0.94668,0.94648,0.94655,5787644.0
2008-03-06 23:23:00,0.94645,0.94645,0.94631,0.94635,4844928.0
2008-03-06 23:24:00,0.94632,0.94633,0.94616,0.94631,13798629.0
2008-03-06 23:25:00,0.94622,0.94663,0.94617,0.94663,9462627.0
2008-03-06 23:26:00,0.94669,0.94675,0.94655,0.94659,8845099.0
2008-03-06 23:27:00,0.94662,0.94662,0.94648,0.94655,23646792.0
2008-03-06 23:28:00,0.94662,0.94678,0.94662,0.94676,33133405.0
2008-03-06 23:29:00,0.94675,0.94679,0.94649,0.9466,16690676.0
2008-03-06 23:30:00,0.94651,0.94651,0.94606,0.94609,13862728.0
2008-03-06 23:31:00,0.94608,0.9461,0.94593,0.94598,28576024.0
2008-03-06 23:32:00,0.94599,0.94631,0.94599,0.94631,15749045.0
2008-03-06 23:33:00,0.94634,0.94634,0.94611,0.94617,8520107.0
2008-03-06 23:34:00,0.94609,0.94628,0.94609,0.94628,16227059.0
2008-03-06 23:35:00,0.9463,0.94636,0.9461,0.9461,20973085.0
2008-03-06 23:36:00,0.94631,0.94651,0.94626,0.94651,16646542.0
2008-03-06 23:37:00,0.94644,0.94678,0.94644,0.94648,6655668.0
2008-03-06 23:38:00,0.94628,0.94628,0.94614,0.94626,10328722.0
2008-03-06 23:39:00,0.94629,0.94644,0.94625,0.94632,15227075.0
2008-03-06 23:40:00,0.94617,0.94617,0.94548,0.94566,20270447.0
2008-03-06 23:41:00,0.94554,0.94603,0.94487,0.94603,2943104.0
2008-03-06 23:42:00,0.94594,0.94605,0.94557,0.94603,14530946.0
2008-03-06 23:43:00,0.94608,0.94608,0.94581,0.94583,41134227.0
2008-03-06 23:44:00,0.94586,0.94611,0.94586,0.94611,3216576.0
2008-03-06 23:45:00,0.94606,0.94613,0.94602,0.94604,19308496.0
2008-03-06 23:46:00,0.9461,0.9461,0.94587,0.94588,18159800.0
2008-03-06 23:47:00,0.94585,0.9459,0.94574,0.94574,4499749.0
2008-03-06 23:48:00,0.94584,0.94596,0.94568,0.94569,26606446.0
2008-03-06 23:49:00,0.94605,0.94619,0.94604,0.94616,18717779.0
2008-03-06 23:50:00,0.94614,0.94629,0.94614,0.94616,8566500.0
2008-03-06 23:51:00,0.94616,0.94623,0.94606,0.94608,11390916.0
2008-03-06 23:52:00,0.94617,0.94624,0.9461,0.94619,14018249.0
2008-03-06 23:53:00,0.94625,0.94637,0.94623,0.94628,9530084.0
2008-03-06 23:54:00,0.94625,0.94634,0.94622,0.94628,7774679.0
2008-03-06 23:55:00,0.94633,0.94643,0.94629,0.94641,23484631.0
2008-03-06 23:56:00,0.94641,0.94641,0.94624,0.94635,20178010.0
2008-03-06 23:57:00,0.94645,0.94645,0.94549,0.94638,44936641.0
2008-03-06 23:58:00,0.94639,0.94657,0.94636,0.94657,5517514.0
2008-03-06 23:59:00,0.94663,0.94684,0.94663,0.94679,44208164.0
2008-03-07 00:00:00,0.94655,0.94655,0.94637,0.94638,3500258.0
2008-03-07 00:01:00,0.94624,0.94624,0.946,0.946,13404919.0
2008-03-07 00:02:00,0.94595,0.94606,0.94588,0.94606,7491693.0
2008-03-07 00:03:00,0.94609,0.94621,0.94589,0.9461,9034444.0
2008-03-07 00:04:00,0.94618,0.94624,0.94606,0.94606,10224808.0
2008-03-07 00:05:00,0.94614,0.94614,0.94568,0.94568,13768347.0
2008-03-07 00:06:00,0.94555,0.94555,0.94523,0.9454,9620790.0
2008-03-07 00:07:00,0.94554,0.94572,0.94554,0.94572,7136270.0
2008-03-07 00:08:00,0.94577,0.94592,0.94575,0.9459,58791024.0
2008-03-07 00:09:00,0.9457,0.94571,0.94534,0.94534,21294818.0
2008-03-07 00:10:00,0.94536,0.94536,0.94475,0.94475,21257845.0
2008-03-07 00:11:00,0.94471,0.94471,0.94453,0.94463,6047530.0
2008-03-07 00:12:00,0.94462,0.94489,0.94462,0.94489,20085736.0
2008-03-07 00:13:00,0.94497,0.94515,0.94492,0.94515,23721711.0
2008-03-07 00:14:00,0.94515,0.94524,0.94514,0.94514,11788206.0
2008-03-07 00:15:00,0.94519,0.94535,0.94502,0.94502,4948928.0
2008-03-07 00:16:00,0.94517,0.94531,0.94508,0.94522,12368832.0
2008-03-07 00:17:00,0.94521,0.94521,0.94494,0.94511,17613150.0
2008-03-07 00:18:00,0.9451,0.94522,0.94509,0.94518,14296938.0
2008-03-07 00:19:00,0.94522,0.94528,0.94508,0.9452,11626827.0
2008-03-07 00:20:00,0.94525,0.94529,0.94519,0.94529,20805355.0
2008-03-07 00:21:00,0.94533,0.94555,0.94533,0.94555,8065090.0
2008-03-07 00:22:00,0.94557,0.94566,0.94552,0.94566,7415187.0
2008-03-07 00:23:00,0.94568,0.94571,0.94565,0.94571,5160857.0
2008-03-07 00:24:00,0.94573,0.94573,0.94552,0.94559,11124890.0
2008-03-07 00:25:00,0.94541,0.94552,0.94524,0.94552,11413002.0
2008-03-07 00:26:00,0.94555,0.94562,0.9455,0.94557,10119488.0
2008-03-07 00:27:00,0.94563,0.94574,0.94561,0.94569,20404779.0
2008-03-07 00:28:00,0.94573,0.94575,0.94564,0.94564,31171858.0
2008-03-07 00:29:00,0.94551,0.94551,0.94521,0.9453,12718713.0
2008-03-07 00:30:00,0.94529,0.94533,0.94503,0.94533,17075637.0
2008-03-07 00:31:00,0.94536,0.94539,0.94527,0.94532,22185016.0
2008-03-07 00:32:00,0.94527,0.94555,0.94527,0.94555,18671605.0
2008-03-07 00:33:00,0.94571,0.94584,0.94571,0.94579,11753846.0
2008-03-07 00:34:00,0.94567,0.94571,0.94564,0.94566,12257895.0
2008-03-07 00:35:00,0.94556,0.94556,0.94535,0.94538,26205748.0
2008-03-07 00:36:00,0.94555,0.94574,0.94547,0.94574,15520996.0
2008-03-07 00:37:00,0.94564,0.94602,0.94564,0.94576,7484547.0
2008-03-07 00:38:00,0.94568,0.94593,0.94568,0.94593,7963215.0
2008-03-07 00:39:00,0.9459,0.94594,0.94571,0.94594,15642630.0
2008-03-07 00:40:00,0.94599,0.94629,0.94586,0.94629,23776725.0
2008-03-07 00:41:00,0.9463,0.94678,0.94567,0.94678,3025741.0
2008-03-07 00:42:00,0.94661,0.94661,0.94631,0.94635,13848899.0
2008-03-07 00:43:00,0.94639,0.94642,0.94623,0.94632,34851260.0
2008-03-07 00:44:00,0.94635,0.94646,0.94632,0.9464,4517117.0
2008-03-07 00:45:00,0.94634,0.94634,0.9462,0.94629,17074094.0
2008-03-07 00:46:00,0.9463,0.9463,0.94608,0.9461,14279804.0
2008-03-07 00:47:00,0.94608,0.94608,0.94585,0.94591,5593926.0
2008-03-07 00:48:00,0.94598,0.94607,0.94572,0.94572,26223189.0
2008-03-07 00:49:00,0.94597,0.94599,0.94584,0.94594,17054552.0
2008-03-07 00:50:00,0.94591,0.94595,0.94574,0.94574,9577275.0
2008-03-07 00:51:00,0.94575,0.94583,0.94562,0.94564,11547987.0
2008-03-07 00:52:00,0.94576,0.94584,0.94572,0.94575,12638877.0
2008-03-07 00:53:00,0.94572,0.94584,0.94565,0.94584,11240741.0
2008-03-07 00:54:00,0.94579,0.94593,0.94579,0.9459,5690494.0
2008-03-07 00:55:00,0.94598,0.94613,0.94598,0.94609,30593057.0
2008-03-07 00:56:00,0.94615,0.94621,0.94608,0.94621,17858112.0
2008-03-07 00:57:00,0.94618,0.94618,0.9451,0.94601,29057099.0
2008-03-07 00:58:00,0.94611,0.94631,0.94611,0.94627,5101227.0
2008-03-07 00:59:00,0.94645,0.94658,0.94633,0.94639,36547037.0
2008-03-07 01:00:00,0.94648,0.94655,0.94645,0.9465,23720841.0
2008-03-07 01:01:00,0.94649,0.94649,0.94637,0.94646,4158369.0
2008-03-07 01:02:00,0.9464,0.94664,0.9464,0.94664,11639525.0
2008-03-07 01:03:00,0.94681,0.94701,0.94674,0.94696,6597932.0
2008-03-07 01:04:00,0.94712,0.94722,0.94712,0.94715,53683276.0
2008-03-07 01:05:00,0.94715,0.94715,0.94699,0.94699,31065920.0
2008-03-07 01:06:00,0.94701,0.94716,0.94698,0.94709,3872542.0
2008-03-07 01:07:00,0.94711,0.94718,0.94709,0.94717,20141881.0
2008-03-07 01:08:00,0.94707,0.94715,0.94698,0.94698,7446404.0
2008-03-07 01:09:00,0.94706,0.94714,0.94704,0.94714,16254056.0
2008-03-07 01:10:00,0.94709,0.94721,0.94706,0.94714,620867.0
2008-03-07 01:11:00,0.94712,0.94718,0.9471,0.94718,21626612.0
2008-03-07 01:12:00,0.94722,0.94755,0.94722,0.94755,36301020.0
2008-03-07 01:13:00,0.94756,0.94766,0.94755,0.94766,21640584.0
2008-03-07 01:14:00,0.9477,0.94782,0.9477,0.94776,36524630.0
2008-03-07 01:15:00,0.94774,0.94774,0.94742,0.94761,3520756.0
2008-03-07 01:16:00,0.94733,0.94744,0.94725,0.94734,15279536.0
2008-03-07 01:17:00,0.94734,0.9474,0.9472,0.94735,42820532.0
2008-03-07 01:18:00,0.94629,0.94731,0.94629,0.94722,39734074.0
2008-03-07 01:19:00,0.94727,0.94775,0.94727,0.94775,10477465.0
2008-03-07 01:20:00,0.94771,0.9479,0.94771,0.9479,25702120.0
2008-03-07 01:21:00,0.94787,0.94808,0.94787,0.94803,25761268.0
2008-03-07 01:22:00,0.94806,0.94832,0.94806,0.94832,29836049.0
2008-03-07 01:23:00,0.94806,0.94816,0.94787,0.94787,57969350.0
2008-03-07 01:24:00,0.9481,0.94814,0.94797,0.94808,4256609.0
2008-03-07 01:25:00,0.94805,0.9484,0.94805,0.9484,5077776.0
2008-03-07 01:26:00,0.94846,0.94846,0.94828,0.94834,4980346.0
2008-03-07 01:27:00,0.94836,0.9485,0.94836,0.94845,23095648.0
2008-03-07 01:28:00,0.94855,0.94859,0.9485,0.94857,24085046.0
2008-03-07 01:29:00,0.94853,0.94875,0.94853,0.94875,9191373.0
2008-03-07 01:30:00,0.9488,0.94887,0.94871,0.94883,51085574.0
2008-03-07 01:31:00,0.94862,0.94898,0.94862,0.94884,31987691.0
2008-03-07 01:32:00,0.94871,0.94885,0.94783,0.94878,3832292.0
2008-03-07 01:33:00,0.9488,0.9488,0.94862,0.94862,14144124.0
2008-03-07 01:34:00,0.94864,0.94888,0.94864,0.94888,9661461.0
2008-03-07 01:35:00,0.94908,0.94936,0.94908,0.94933,85995045.0
2008-03-07 01:36:00,0.94949,0.9495,0.94935,0.94945,14834632.0
2008-03-07 01:37:00,0.9494,0.94954,0.94938,0.94938,3290691.0
2008-03-07 01:38:00,0.9494,0.94947,0.94934,0.94947,8784487.0
2008-03-07 01:39:00,0.94941,0.94956,0.94941,0.94956,10494242.0
2008-03-07 01:40:00,0.94951,0.94969,0.94938,0.94957,9352657.0
2008-03-07 01:41:00,0.94948,0.94953,0.94938,0.94938,2044509.0
2008-03-07 01:42:00,0.9492,0.94954,0.9492,0.94954,3963594.0
2008-03-07 01:43:00,0.94951,0.94951,0.94933,0.94939,3962917.0
2008-03-07 01:44:00,0.94925,0.94925,0.94908,0.94914,4020994.0
2008-03-07 01:45:00,0.94911,0.9492,0.94887,0.94887,4041130.0
2008-03-07 01:46:00,0.94877,0.94879,0.94861,0.94879,17322912.0
2008-03-07 01:47:00,0.94868,0.94881,0.94864,0.94876,10524880.0
2008-03-07 01:48:00,0.94881,0.94888,0.94873,0.94879,79165482.0
2008-03-07 01:49:00,0.94884,0.94895,0.94879,0.94883,25604919.0
2008-03-07 01:50:00,0.94861,0.94869,0.94842,0.94859,17489248.0
2008-03-07 01:51:00,0.9488,0.94914,0.9488,0.94914,30362823.0
2008-03-07 01:52:00,0.94904,0.94921,0.94904,0.94913,4662822.0
2008-03-07 01:53:00,0.94912,0.94913,0.94891,0.94891,10398398.0
2008-03-07 01:54:00,0.94901,0.9492,0.94887,0.9492,20322439.0
2008-03-07 01:55:00,0.94926,0.94932,0.94926,0.94932,4199199.0
2008-03-07 01:56:00,0.94859,0.94933,0.94855,0.94933,3588720.0
2008-03-07 01:57:00,0.94952,0.94963,0.9495,0.94963,20217753.0
2008-03-07 01:58:00,0.9498,0.9499,0.94975,0.94975,16607862.0
2008-03-07 01:59:00,0.94969,0.94969,0.94956,0.94957,20373913.0
2008-03-07 02:00:00,0.94953,0.9496,0.94949,0.94957,48913658.0
2008-03-07 02:01:00,0.94958,0.94963,0.94943,0.94943,5453166.0
2008-03-07 02:02:00,0.94936,0.94936,0.9484,0.94935,44181144.0
2008-03-07 02:03:00,0.9494,0.94954,0.9494,0.94954,18655705.0
2008-03-07 02:04:00,0.94955,0.94969,0.94955,0.94967,25031582.0
2008-03-07 02:05:00,0.94966,0.94966,0.94953,0.94956,7517575.0
2008-03-07 02:06:00,0.94967,0.94981,0.94958,0.94958,9688984.0
2008-03-07 02:07:00,0.94956,0.94956,0.94941,0.94945,14457762.0
2008-03-07 02:08:00,0.94929,0.94929,0.94885,0.94921,12111553.0
2008-03-07 02:09:00,0.94928,0.94949,0.94928,0.94949,7811160.0
2008-03-07 02:10:00,0.94955,0.9496,0.94945,0.9496,20352048.0
2008-03-07 02:11:00,0.94936,0.94966,0.94936,0.94964,24440975.0
2008-03-07 02:12:00,0.94962,0.94966,0.9495,0.94958,4849914.0
2008-03-07 02:13:00,0.9495,0.94952,0.94942,0.94948,16561605.0
2008-03-07 02:14:00,0.94939,0.94945,0.94933,0.94938,18107938.0
2008-03-07 02:15:00,0.9494,0.94954,0.94932,0.94954,3407030.0
2008-03-07 02:16:00,0.94957,0.94958,0.94947,0.94952,38732793.0
2008-03-07 02:17:00,0.94951,0.94951,0.94938,0.94945,13727865.0
2008-03-07 02:18:00,0.94953,0.94963,0.94865,0.94948,3018569.0
2008-03-07 02:19:00,0.94963,0.94967,0.94943,0.94967,18680719.0
2008-03-07 02:20:00,0.94968,0.94969,0.94952,0.94954,16247412.0
2008-03-07 02:21:00,0.94955,0.94955,0.94927,0.94927,10995020.0
2008-03-07 02:22:00,0.94932,0.94936,0.94916,0.94924,6488271.0
2008-03-07 02:23:00,0.9494,0.94941,0.94921,0.94938,17218186.0
2008-03-07 02:24:00,0.94921,0.94944,0.94921,0.94944,22385617.0
2008-03-07 02:25:00,0.94944,0.94946,0.94934,0.94936,17533290.0
2008-03-07 02:26:00,0.94946,0.94946,0.94933,0.94937,8430742.0
2008-03-07 02:27:00,0.9493,0.94934,0.94927,0.94927,16665657.0
2008-03-07 02:28:00,0.94935,0.9494,0.94926,0.94936,26351920.0
2008-03-07 02:29:00,0.94933,0.94941,0.94908,0.94941,13822643.0
2008-03-07 02:30:00,0.94941,0.94947,0.94924,0.94925,15373193.0
2008-03-07 02:31:00,0.94912,0.94912,0.9489,0.9489,35361157.0
2008-03-07 02:32:00,0.94889,0.94938,0.94889,0.94938,25429391.0
2008-03-07 02:33:00,0.94935,0.94942,0.94929,0.94931,8495097.0
2008-03-07 02:34:00,0.94928,0.94937,0.94911,0.94926,9897109.0
2008-03-07 02:35:00,0.94937,0.94937,0.9491,0.94924,13510849.0
2008-03-07 02:36:00,0.94923,0.94927,0.94923,0.94924,4438779.0
2008-03-07 02:37:00,0.94922,0.94924,0.94909,0.94924,5393892.0
2008-03-07 02:38:00,0.94933,0.9494,0.94927,0.94937,6359003.0
2008-03-07 02:39:00,0.94943,0.94953,0.9494,0.94951,19909718.0
2008-03-07 02:40:00,0.94945,0.94953,0.94931,0.94953,15911376.0
2008-03-07 02:41:00,0.94956,0.94971,0.94956,0.94971,13879900.0
2008-03-07 02:42:00,0.94974,0.94974,0.94949,0.94966,17319455.0
2008-03-07 02:43:00,0.94964,0.94966,0.94948,0.94949,14499115.0
2008-03-07 02:44:00,0.94933,0.94963,0.94933,0.94963,5094206.0
2008-03-07 02:45:00,0.94953,0.94957,0.94933,0.94936,13812556.0
2008-03-07 02:46:00,0.94947,0.94991,0.94947,0.94989,24818239.0
2008-03-07 02:47:00,0.94991,0.94994,0.94982,0.94983,23703132.0
2008-03-07 02:48:00,0.94992,0.94992,0.94973,0.94982,5266392.0
2008-03-07 02:49:00,0.94978,0.95005,0.94978,0.95005,25742164.0
2008-03-07 02:50:00,0.94994,0.95003,0.94992,0.94992,20125915.0
2008-03-07 02:51:00,0.94985,0.94985,0.94953,0.94966,54608156.0
2008-03-07 02:52:00,0.94972,0.94976,0.94966,0.94975,6792736.0
2008-03-07 02:53:00,0.94971,0.94978,0.94961,0.94978,8596404.0
2008-03-07 02:54:00,0.94977,0.94993,0.94969,0.94993,13392381.0
2008-03-07 02:55:00,0.94975,0.95003,0.94975,0.95003,11289507.0
2008-03-07 02:56:00,0.94997,0.95009,0.94978,0.94995,8612043.0
2008-03-07 02:57:00,0.94994,0.94994,0.94968,0.94994,6641736.0
2008-03-07 02:58:00,0.94996,0.94998,0.94978,0.94978,9927816.0
2008-03-07 02:59:00,0.9498,0.95006,0.94979,0.95006,3791665.0
2008-03-07 03:00:00,0.95024,0.95032,0.95011,0.95025,6786618.0
2008-03-07 03:01:00,0.95012,0.95023,0.95003,0.95023,6946655.0
2008-03-07 03:02:00,0.95028,0.95053,0.95021,0.95053,27318640.0
2008-03-07 03:03:00,0.95048,0.95069,0.95048,0.95064,33605988.0
2008-03-07 03:04:00,0.95065,0.9507,0.95051,0.9507,2258782.0
2008-03-07 03:05:00,0.95065,0.95088,0.95065,0.95087,3636818.0
2008-03-07 03:06:00,0.95093,0.95098,0.95093,0.95093,26971855.0
2008-03-07 03:07:00,0.95106,0.95164,0.95106,0.95164,36572533.0
2008-03-07 03:08:00,0.95168,0.95168,0.95135,0.95145,10623622.0
2008-03-07 03:09:00,0.95152,0.95152,0.95126,0.95139,121402280.0
2008-03-07 03:10:00,0.95131,0.95131,0.95113,0.95116,32319720.0
2008-03-07 03:11:00,0.95102,0.95113,0.95059,0.95106,2826793.0
2008-03-07 03:12:00,0.95093,0.95093,0.95051,0.95051,45716742.0
2008-03-07 03:13:00,0.9504,0.9504,0.95026,0.95026,3211623.0
2008-03-07 03:14:00,0.95018,0.95036,0.95018,0.95028,38241739.0
2008-03-07 03:15:00,0.95036,0.95037,0.95024,0.95024,16029048.0
2008-03-07 03:16:00,0.95034,0.95053,0.95033,0.95041,22528575.0
2008-03-07 03:17:00,0.95055,0.95081,0.95055,0.95081,7010082.0
2008-03-07 03:18:00,0.95085,0.95117,0.95085,0.95117,16420196.0
2008-03-07 03:19:00,0.95106,0.95125,0.95095,0.95125,8497467.0
2008-03-07 03:20:00,0.95124,0.95147,0.951,0.95147,23050794.0
2008-03-07 03:21:00,0.95159,0.95187,0.95159,0.95187,4459317.0
2008-03-07 03:22:00,0.95191,0.95196,0.95181,0.95181,2777768.0
2008-03-07 03:23:00,0.95185,0.95185,0.95162,0.95162,12927864.0
2008-03-07 03:24:00,0.95145,0.95149,0.95126,0.95134,9338224.0
2008-03-07 03:25:00,0.95134,0.95134,0.95116,0.95116,7903914.0
2008-03-07 03:26:00,0.95121,0.95126,0.95102,0.95126,11559988.0
2008-03-07 03:27:00,0.95126,0.95126,0.95097,0.9511,9682025.0
2008-03-07 03:28:00,0.95118,0.95118,0.95081,0.95115,12862846.0
2008-03-07 03:29:00,0.95011,0.95129,0.95011,0.95129,4493158.0
2008-03-07 03:30:00,0.95122,0.95134,0.95106,0.95107,10699164.0
2008-03-07 03:31:00,0.95131,0.95137,0.95124,0.95129,5828782.0
2008-03-07 03:32:00,0.95132,0.9514,0.9504,0.95132,22964418.0
2008-03-07 03:33:00,0.95138,0.9514,0.95132,0.95134,6584401.0
2008-03-07 03:34:00,0.95133,0.95136,0.95129,0.95129,7648081.0
2008-03-07 03:35:00,0.95142,0.9515,0.95128,0.95141,57389563.0
2008-03-07 03:36:00,0.95084,0.95141,0.95084,0.95141,23252595.0
2008-03-07 03:37:00,0.9514,0.95162,0.95138,0.9515,20323932.0
2008-03-07 03:38:00,0.95143,0.95152,0.95143,0.95149,5695892.0
2008-03-07 03:39:00,0.95134,0.95146,0.95131,0.95133,13799146.0
2008-03-07 03:40:00,0.95118,0.95131,0.95105,0.95105,31178973.0
2008-03-07 03:41:00,0.95086,0.95109,0.95086,0.95109,3105886.0
2008-03-07 03:42:00,0.9511,0.9511,0.95088,0.95101,44767521.0
2008-03-07 03:43:00,0.95056,0.95117,0.95056,0.95117,13837702.0
2008-03-07 03:44:00,0.95126,0.95144,0.95118,0.95139,13360090.0
2008-03-07 03:45:00,0.95148,0.95149,0.95135,0.95139,15304484.0
2008-03-07 03:46:00,0.95125,0.9515,0.95113,0.9515,4158933.0
2008-03-07 03:47:00,0.95148,0.95173,0.95144,0.95173,3427244.0
2008-03-07 03:48:00,0.95189,0.9521,0.95175,0.95207,29954468.0
2008-03-07 03:49:00,0.95207,0.95217,0.95199,0.95217,7606330.0
2008-03-07 03:50:00,0.95209,0.95215,0.95199,0.95199,49568543.0
2008-03-07 03:51:00,0.95199,0.952,0.95178,0.95178,6304367.0
2008-03-07 03:52:00,0.95179,0.95179,0.95161,0.95168,45830724.0
2008-03-07 03:53:00,0.95144,0.95168,0.95068,0.9516,4436409.0
2008-03-07 03:54:00,0.95166,0.95168,0.95152,0.95152,13798976.0
2008-03-07 03:55:00,0.95139,0.95169,0.95139,0.95159,40704655.0
2008-03-07 03:56:00,0.95164,0.95164,0.95152,0.95157,47546245.0
2008-03-07 03:57:00,0.95155,0.95155,0.95124,0.95146,22402151.0
2008-03-07 03:58:00,0.9515,0.9515,0.95124,0.95124,4921675.0
2008-03-07 03:59:00,0.95114,0.95114,0.951,0.95105,4233944.0
2008-03-07 04:00:00,0.95097,0.95104,0.95093,0.95102,5908701.0
2008-03-07 04:01:00,0.95096,0.95098,0.95075,0.95098,18185227.0
2008-03-07 04:02:00,0.95115,0.95126,0.95115,0.95115,4395495.0
2008-03-07 04:03:00,0.95104,0.95106,0.95083,0.95097,10388961.0
2008-03-07 04:04:00,0.95088,0.951,0.95087,0.951,12121614.0
2008-03-07 04:05:00,0.95098,0.95108,0.95095,0.95107,5082274.0
2008-03-07 04:06:00,0.95106,0.95106,0.95087,0.95105,9364443.0
2008-03-07 04:07:00,0.95089,0.9512,0.95089,0.95109,50720982.0
2008-03-07 04:08:00,0.95122,0.9513,0.95086,0.95086,5252274.0
2008-03-07 04:09:00,0.95117,0.95117,0.95057,0.95057,21102169.0
2008-03-07 04:10:00,0.95044,0.95066,0.95032,0.95066,4742518.0
2008-03-07 04:11:00,0.95071,0.95097,0.95071,0.95085,32471606.0
2008-03-07 04:12:00,0.95091,0.95106,0.95091,0.95099,7941378.0
2008-03-07 04:13:00,0.95096,0.95096,0.95072,0.95091,3839735.0
2008-03-07 04:14:00,0.95037,0.95094,0.95037,0.95094,8856751.0
2008-03-07 04:15:00,0.95093,0.95095,0.95076,0.95076,5207320.0
2008-03-07 04:16:00,0.95099,0.95104,0.95089,0.95089,30456695.0
2008-03-07 04:17:00,0.95094,0.95094,0.95072,0.95072,8772769.0
2008-03-07 04:18:00,0.95065,0.95065,0.95047,0.95065,28733898.0
2008-03-07 04:19:00,0.95068,0.95077,0.95061,0.95063,5722845.0
2008-03-07 04:20:00,0.95065,0.95067,0.95041,0.95058,43634548.0
2008-03-07 04:21:00,0.95056,0.95056,0.95033,0.95038,4471937.0
2008-03-07 04:22:00,0.95029,0.95029,0.95013,0.95014,600628.0
2008-03-07 04:23:00,0.9501,0.95017,0.95002,0.95002,969231.0
2008-03-07 04:24:00,0.95012,0.95045,0.95008,0.95042,22372209.0
2008-03-07 04:25:00,0.95042,0.95068,0.95042,0.95068,70227998.0
2008-03-07 04:26:00,0.95071,0.95078,0.94982,0.95066,14949175.0
2008-03-07 04:27:00,0.95066,0.95068,0.95057,0.95066,55682732.0
2008-03-07 04:28:00,0.95085,0.95088,0.95083,0.95083,5511635.0
2008-03-07 04:29:00,0.95083,0.95083,0.95061,0.95081,3574513.0
2008-03-07 04:30:00,0.95078,0.95089,0.95074,0.95087,13030855.0
2008-03-07 04:31:00,0.95083,0.95089,0.95078,0.95083,24470622.0
2008-03-07 04:32:00,0.95089,0.95089,0.95039,0.9506,3697879.0
2008-03-07 04:33:00,0.95078,0.95086,0.95078,0.95081,14579696.0
2008-03-07 04:34:00,0.95078,0.9509,0.95067,0.95088,43404847.0
2008-03-07 04:35:00,0.95088,0.95088,0.9506,0.95072,19090476.0
2008-03-07 04:36:00,0.95071,0.95071,0.95036,0.95053,15188639.0
2008-03-07 04:37:00,0.95047,0.95061,0.95047,0.95058,12827495.0
2008-03-07 04:38:00,0.95065,0.95067,0.95058,0.95067,30959108.0
2008-03-07 04:39:00,0.9507,0.95086,0.9507,0.95086,3436464.0
2008-03-07 04:40:00,0.95086,0.9509,0.95079,0.9509,66938901.0
2008-03-07 04:41:00,0.95093,0.95099,0.95076,0.95093,20421565.0
2008-03-07 04:42:00,0.95101,0.95108,0.95101,0.95104,20961025.0
2008-03-07 04:43:00,0.95097,0.95098,0.95087,0.95096,7059300.0
2008-03-07 04:44:00,0.95091,0.951,0.95091,0.95099,2927753.0
2008-03-07 04:45:00,0.95098,0.95098,0.95091,0.95092,10255926.0
2008-03-07 04:46:00,0.95095,0.95095,0.94996,0.9509,42778652.0
2008-03-07 04:47:00,0.95094,0.95097,0.95085,0.95085,6655766.0
2008-03-07 04:48:00,0.95055,0.9508,0.95055,0.95077,28646438.0
2008-03-07 04:49:00,0.95069,0.95076,0.95067,0.95067,8629947.0
2008-03-07 04:50:00,0.95074,0.95078,0.94975,0.95063,10356512.0
2008-03-07 04:51:00,0.95063,0.95063,0.95015,0.95057,26526876.0
2008-03-07 04:52:00,0.95056,0.95063,0.95037,0.95037,8718865.0
2008-03-07 04:53:00,0.95031,0.95043,0.95023,0.95032,17735136.0
2008-03-07 04:54:00,0.95038,0.95042,0.95028,0.95038,44761491.0
2008-03-07 04:55:00,0.95033,0.95045,0.95021,0.95045,59145873.0
2008-03-07 04:56:00,0.95048,0.95068,0.95048,0.95068,29747846.0
2008-03-07 04:57:00,0.95076,0.95077,0.95069,0.95071,3253767.0
2008-03-07 04:58:00,0.95069,0.95072,0.95042,0.95066,27916855.0
2008-03-07 04:59:00,0.95063,0.95073,0.95051,0.9507,13472735.0
2008-03-07 05:00:00,0.95079,0.95087,0.95079,0.95082,41072539.0
2008-03-07 05:01:00,0.95084,0.95097,0.95068,0.9508,79064764.0
2008-03-07 05:02:00,0.95082,0.95082,0.95061,0.95071,10145927.0
2008-03-07 05:03:00,0.95068,0.95078,0.95064,0.95078,18104529.0
2008-03-07 05:04:00,0.9507,0.9508,0.95067,0.9507,59489525.0
2008-03-07 05:05:00,0.95075,0.95075,0.95049,0.95049,42114492.0
2008-03-07 05:06:00,0.95044,0.95045,0.95015,0.95045,2035537.0
2008-03-07 05:07:00,0.95039,0.95048,0.95035,0.95037,8013991.0
2008-03-07 05:08:00,0.95028,0.95036,0.95016,0.95026,14184652.0
2008-03-07 05:09:00,0.95034,0.95035,0.95026,0.95032,15968477.0
2008-03-07 05:10:00,0.95019,0.95019,0.94974,0.9498,10000509.0
2008-03-07 05:11:00,0.94981,0.95017,0.94976,0.9501,11951450.0
2008-03-07 05:12:00,0.95032,0.95058,0.95003,0.95003,13717862.0
2008-03-07 05:13:00,0.95043,0.95053,0.94955,0.95036,3161906.0
2008-03-07 05:14:00,0.95028,0.95028,0.94992,0.95012,16253974.0
2008-03-07 05:15:00,0.9501,0.9501,0.94992,0.94998,5079808.0
2008-03-07 05:16:00,0.94995,0.94995,0.94983,0.94984,3229071.0
2008-03-07 05:17:00,0.94967,0.9498,0.94925,0.94975,6452432.0
2008-03-07 05:18:00,0.94969,0.94975,0.94961,0.94974,21289944.0
2008-03-07 05:19:00,0.94972,0.94988,0.94972,0.94986,9289684.0
2008-03-07 05:20:00,0.94987,0.94988,0.94973,0.94975,7055676.0
2008-03-07 05:21:00,0.94959,0.94972,0.94957,0.94971,7345035.0
2008-03-07 05:22:00,0.94972,0.94979,0.94961,0.94976,11712614.0
2008-03-07 05:23:00,0.94964,0.94976,0.94964,0.94974,12423488.0
2008-03-07 05:24:00,0.9498,0.94981,0.94877,0.94973,14659197.0
2008-03-07 05:25:00,0.94968,0.94975,0.94963,0.94968,2010161.0
2008-03-07 05:26:00,0.94971,0.94972,0.94949,0.94949,26745778.0
2008-03-07 05:27:00,0.94924,0.94946,0.94924,0.94927,4026531.0
2008-03-07 05:28:00,0.94925,0.94962,0.94922,0.94962,22577591.0
2008-03-07 05:29:00,0.9496,0.94997,0.94953,0.94997,32956150.0
2008-03-07 05:30:00,0.94993,0.94995,0.94987,0.94992,15740116.0
2008-03-07 05:31:00,0.94995,0.95007,0.94988,0.95004,9817299.0
2008-03-07 05:32:00,0.95014,0.95034,0.95013,0.95033,19639164.0
2008-03-07 05:33:00,0.95022,0.95059,0.95022,0.95046,15241433.0
2008-03-07 05:34:00,0.9503,0.95034,0.9501,0.9501,39327613.0
2008-03-07 05:35:00,0.95003,0.9501,0.94997,0.95003,5969237.0
2008-03-07 05:36:00,0.95003,0.95009,0.95003,0.95009,23588879.0
2008-03-07 05:37:00,0.95004,0.9502,0.94985,0.94985,26514842.0
2008-03-07 05:38:00,0.94972,0.94977,0.94958,0.94977,8365681.0
2008-03-07 05:39:00,0.94982,0.94988,0.94978,0.94988,7045198.0
2008-03-07 05:40:00,0.94978,0.94979,0.94953,0.94979,75896660.0
2008-03-07 05:41:00,0.94986,0.94992,0.94982,0.94989,17919050.0
2008-03-07 05:42:00,0.94991,0.94993,0.94972,0.94973,8302126.0
2008-03-07 05:43:00,0.94963,0.94979,0.94935,0.94979,5582440.0
2008-03-07 05:44:00,0.94979,0.94998,0.94979,0.9498,76140575.0
2008-03-07 05:45:00,0.94982,0.94982,0.9496,0.94964,20185617.0
2008-03-07 05:46:00,0.94958,0.9497,0.94916,0.9497,12131196.0
2008-03-07 05:47:00,0.94956,0.94996,0.94956,0.94979,23679001.0
2008-03-07 05:48:00,0.94965,0.94968,0.94939,0.94956,9583979.0
2008-03-07 05:49:00,0.94964,0.94964,0.94921,0.94921,24147018.0
2008-03-07 05:50:00,0.94901,0.9492,0.949,0.94917,155092326.0
2008-03-07 05:51:00,0.94917,0.94924,0.94905,0.94914,13566526.0
2008-03-07 05:52:00,0.94893,0.94908,0.94893,0.94907,10412672.0
2008-03-07 05:53:00,0.94907,0.94914,0.94903,0.94914,9323155.0
2008-03-07 05:54:00,0.94911,0.94927,0.94902,0.94902,21342419.0
2008-03-07 05:55:00,0.94916,0.94929,0.94914,0.94929,10552714.0
2008-03-07 05:56:00,0.94937,0.94954,0.94928,0.94935,19123999.0
2008-03-07 05:57:00,0.94933,0.94942,0.94929,0.94931,3656345.0
2008-03-07 05:58:00,0.94924,0.9493,0.94922,0.94929,6129390.0
2008-03-07 05:59:00,0.94922,0.94923,0.94904,0.94904,23356001.0
2008-03-07 06:00:00,0.94893,0.94904,0.94891,0.94893,10147664.0
2008-03-07 06:01:00,0.94889,0.94889,0.9483,0.94879,33886872.0
2008-03-07 06:02:00,0.94881,0.94892,0.94879,0.94885,22177073.0
2008-03-07 06:03:00,0.94896,0.94903,0.94882,0.94882,4042893.0
2008-03-07 06:04:00,0.94879,0.9488,0.94867,0.9488,3073106.0
2008-03-07 06:05:00,0.94883,0.94895,0.94882,0.94891,15430699.0
2008-03-07 06:06:00,0.94887,0.94891,0.9486,0.94891,3863212.0
2008-03-07 06:07:00,0.9489,0.94913,0.94888,0.949,10257950.0
2008-03-07 06:08:00,0.94896,0.94896,0.9486,0.94867,5499294.0
2008-03-07 06:09:00,0.94857,0.94882,0.94842,0.94879,24415302.0
2008-03-07 06:10:00,0.9487,0.94904,0.9487,0.94891,30836001.0
2008-03-07 06:11:00,0.94898,0.94898,0.94885,0.94885,25001631.0
2008-03-07 06:12:00,0.94876,0.94897,0.94864,0.94897,11500134.0
2008-03-07 06:13:00,0.94897,0.94897,0.94884,0.94894,16711737.0
2008-03-07 06:14:00,0.94804,0.94941,0.94804,0.94938,18848201.0
2008-03-07 06:15:00,0.94921,0.94921,0.94879,0.94884,13449878.0
2008-03-07 06:16:00,0.94879,0.94884,0.94859,0.94859,7909688.0
2008-03-07 06:17:00,0.94882,0.94887,0.94859,0.94887,61324311.0
2008-03-07 06:18:00,0.94891,0.94893,0.94883,0.94885,26788404.0
2008-03-07 06:19:00,0.94879,0.94879,0.94849,0.94879,7330388.0
2008-03-07 06:20:00,0.94887,0.94893,0.94883,0.94885,8685189.0
2008-03-07 06:21:00,0.94888,0.94895,0.94882,0.94883,20655728.0
2008-03-07 06:22:00,0.9488,0.94883,0.94875,0.94883,14976277.0
2008-03-07 06:23:00,0.94892,0.94912,0.94883,0.94912,10533349.0
2008-03-07 06:24:00,0.94916,0.94929,0.94916,0.94929,10881562.0
2008-03-07 06:25:00,0.94936,0.94943,0.94924,0.9493,14112467.0
2008-03-07 06:26:00,0.94935,0.94935,0.9492,0.9493,37482750.0
2008-03-07 06:27:00,0.94927,0.94934,0.94921,0.94928,2967180.0
2008-03-07 06:28:00,0.9494,0.9494,0.94929,0.94929,11434784.0
2008-03-07 06:29:00,0.94926,0.94935,0.94923,0.94923,14939183.0
2008-03-07 06:30:00,0.9493,0.9493,0.9482,0.94906,8530614.0
2008-03-07 06:31:00,0.9491,0.94919,0.94899,0.9491,13532469.0
2008-03-07 06:32:00,0.94928,0.94957,0.94921,0.94957,7843941.0
2008-03-07 06:33:00,0.94964,0.94977,0.94964,0.94966,21899388.0
2008-03-07 06:34:00,0.9497,0.9497,0.94833,0.94833,35995500.0
2008-03-07 06:35:00,0.94934,0.94947,0.94934,0.94938,69099085.0
2008-03-07 06:36:00,0.94927,0.94939,0.94874,0.94915,8149997.0
2008-03-07 06:37:00,0.94933,0.94933,0.94914,0.94916,17003800.0
2008-03-07 06:38:00,0.94905,0.94924,0.94893,0.94924,9255600.0
2008-03-07 06:39:00,0.94931,0.94939,0.94918,0.94933,23884955.0
2008-03-07 06:40:00,0.94926,0.94927,0.94907,0.94912,1454576.0
2008-03-07 06:41:00,0.94922,0.94929,0.94915,0.94915,47630453.0
2008-03-07 06:42:00,0.94919,0.9492,0.94883,0.9492,7527002.0
2008-03-07 06:43:00,0.94918,0.94933,0.94912,0.94929,3543792.0
2008-03-07 06:44:00,0.94923,0.94923,0.94899,0.94902,7369648.0
2008-03-07 06:45:00,0.94896,0.9491,0.94896,0.94896,6549465.0
2008-03-07 06:46:00,0.94898,0.94898,0.94799,0.94799,24594110.0
2008-03-07 06:47:00,0.94905,0.94925,0.94894,0.94925,3435097.0
2008-03-07 06:48:00,0.9492,0.94949,0.9492,0.94928,30490411.0
2008-03-07 06:49:00,0.94954,0.94965,0.94945,0.94964,53758450.0
2008-03-07 06:50:00,0.9497,0.94985,0.9497,0.94971,51757874.0
2008-03-07 06:51:00,0.94963,0.94963,0.9493,0.9493,2836336.0
2008-03-07 06:52:00,0.94944,0.94946,0.94923,0.94946,17597203.0
2008-03-07 06:53:00,0.94952,0.9496,0.94945,0.9496,4072380.0
2008-03-07 06:54:00,0.94963,0.94971,0.94963,0.94963,17209355.0
2008-03-07 06:55:00,0.94964,0.94973,0.94962,0.9497,11600542.0
2008-03-07 06:56:00,0.94952,0.94977,0.94952,0.94963,16978151.0
2008-03-07 06:57:00,0.94952,0.94952,0.94854,0.94947,4762398.0
2008-03-07 06:58:00,0.94938,0.9496,0.94856,0.9496,32704303.0
2008-03-07 06:59:00,0.94959,0.94959,0.94947,0.94947,14074178.0
2008-03-07 07:00:00,0.94941,0.94941,0.94917,0.9494,12900425.0
2008-03-07 07:01:00,0.94913,0.94949,0.94913,0.94949,23775492.0
2008-03-07 07:02:00,0.94949,0.94953,0.94941,0.94941,9015305.0
2008-03-07 07:03:00,0.94957,0.94973,0.94955,0.94962,4203543.0
2008-03-07 07:04:00,0.94975,0.95019,0.94975,0.95019,2059770.0
2008-03-07 07:05:00,0.95026,0.9505,0.94939,0.9505,10078069.0
2008-03-07 07:06:00,0.9505,0.95078,0.95038,0.95078,11833292.0
2008-03-07 07:07:00,0.95086,0.95096,0.9508,0.95087,4052816.0
2008-03-07 07:08:00,0.95095,0.95095,0.95086,0.95092,5115355.0
2008-03-07 07:09:00,0.95092,0.95098,0.95082,0.95087,10992115.0
2008-03-07 07:10:00,0.95085,0.95094,0.95079,0.95083,5968340.0
2008-03-07 07:11:00,0.95092,0.95092,0.95054,0.95054,16764259.0
2008-03-07 07:12:00,0.95083,0.95083,0.95069,0.95073,11846522.0
2008-03-07 07:13:00,0.95068,0.95092,0.95068,0.95087,21962842.0
2008-03-07 07:14:00,0.95075,0.95097,0.95075,0.95097,6726224.0
2008-03-07 07:15:00,0.9511,0.95111,0.95017,0.95017,4446602.0
2008-03-07 07:16:00,0.9512,0.95168,0.95119,0.95168,2738727.0
2008-03-07 07:17:00,0.95168,0.95208,0.95168,0.95205,18321509.0
2008-03-07 07:18:00,0.9522,0.9522,0.95205,0.95209,6142278.0
2008-03-07 07:19:00,0.95209,0.95216,0.95182,0.95182,35089540.0
2008-03-07 07:20:00,0.95188,0.95195,0.95175,0.95178,10579616.0
2008-03-07 07:21:00,0.95168,0.95168,0.9514,0.9514,9129206.0
2008-03-07 07:22:00,0.95176,0.95194,0.95168,0.95194,9193069.0
2008-03-07 07:23:00,0.95185,0.95217,0.95185,0.95216,34408480.0
2008-03-07 07:24:00,0.95205,0.95221,0.95205,0.95219,7492785.0
2008-03-07 07:25:00,0.95214,0.95214,0.95201,0.95201,67204430.0
2008-03-07 07:26:00,0.9517,0.9518,0.95147,0.95155,13680695.0
2008-03-07 07:27:00,0.9515,0.9516,0.95145,0.9516,3569702.0
2008-03-07 07:28:00,0.95166,0.95171,0.95159,0.95163,3363829.0
2008-03-07 07:29:00,0.95162,0.95166,0.95144,0.95158,30359854.0
2008-03-07 07:30:00,0.95168,0.95172,0.95163,0.95169,6523576.0
2008-03-07 07:31:00,0.95168,0.95168,0.95153,0.95165,11358858.0
2008-03-07 07:32:00,0.95166,0.95167,0.95148,0.95163,13659501.0
2008-03-07 07:33:00,0.95152,0.95159,0.9515,0.95156,1217828.0
2008-03-07 07:34:00,0.95154,0.95172,0.95154,0.95172,11461363.0
2008-03-07 07:35:00,0.95166,0.95167,0.9515,0.9515,15050348.0
2008-03-07 07:36:00,0.95141,0.95147,0.9514,0.95143,20238423.0
2008-03-07 07:37:00,0.95146,0.95153,0.95136,0.95146,6026398.0
2008-03-07 07:38:00,0.95137,0.95137,0.9512,0.95128,18260387.0
2008-03-07 07:39:00,0.95139,0.95152,0.95129,0.95129,10509345.0
2008-03-07 07:40:00,0.95145,0.95152,0.95139,0.95151,6946807.0
2008-03-07 07:41:00,0.95149,0.95166,0.95149,0.95166,7980069.0
2008-03-07 07:42:00,0.9517,0.95181,0.9517,0.9518,41930503.0
2008-03-07 07:43:00,0.95186,0.95187,0.95168,0.95168,2087433.0
2008-03-07 07:44:00,0.95176,0.95181,0.95166,0.9518,17034471.0
2008-03-07 07:45:00,0.95181,0.95211,0.95096,0.95211,9037213.0
2008-03-07 07:46:00,0.95228,0.95263,0.95228,0.95263,15784459.0
2008-03-07 07:47:00,0.95277,0.95277,0.95258,0.95258,2251824.0
2008-03-07 07:48:00,0.95259,0.95259,0.95235,0.95246,15153060.0
2008-03-07 07:49:00,0.95251,0.95254,0.9523,0.9523,22280164.0
2008-03-07 07:50:00,0.95234,0.95234,0.95219,0.95225,7101482.0
2008-03-07 07:51:00,0.95219,0.95226,0.95219,0.95225,31126779.0
2008-03-07 07:52:00,0.95222,0.95222,0.95216,0.95216,16170902.0
2008-03-07 07:53:00,0.95217,0.95234,0.95209,0.95234,22516000.0
2008-03-07 07:54:00,0.9523,0.95241,0.95223,0.95241,13182500.0
2008-03-07 07:55:00,0.9525,0.95252,0.9524,0.9525,2612671.0
2008-03-07 07:56:00,0.95251,0.95271,0.95251,0.95271,4568394.0
2008-03-07 07:57:00,0.9527,0.95277,0.95241,0.95272,74625261.0
2008-03-07 07:58:00,0.95264,0.95264,0.95229,0.95257,23942448.0
2008-03-07 07:59:00,0.9524,0.95252,0.95213,0.95252,9246377.0
2008-03-07 08:00:00,0.95262,0.9528,0.95253,0.95253,51314441.0
2008-03-07 08:01:00,0.95254,0.95281,0.95254,0.95269,12485734.0
2008-03-07 08:02:00,0.95268,0.95268,0.95253,0.95266,13611699.0
2008-03-07 08:03:00,0.95269,0.95335,0.95229,0.95229,5186284.0
2008-03-07 08:04:00,0.95326,0.95326,0.95249,0.95285,46320529.0
2008-03-07 08:05:00,0.95272,0.95288,0.95261,0.95273,5429548.0
2008-03-07 08:06:00,0.95275,0.95276,0.95269,0.95271,88844746.0
2008-03-07 08:07:00,0.95222,0.95273,0.95222,0.95272,31749500.0
2008-03-07 08:08:00,0.95274,0.95281,0.95273,0.95279,10085457.0
2008-03-07 08:09:00,0.95283,0.95288,0.95265,0.9528,26493658.0
2008-03-07 08:10:00,0.9527,0.95283,0.95267,0.95278,10800538.0
2008-03-07 08:11:00,0.95277,0.95322,0.95277,0.95322,3481141.0
2008-03-07 08:12:00,0.95333,0.95362,0.95333,0.95355,10400481.0
2008-03-07 08:13:00,0.95363,0.95363,0.9533,0.95342,5686860.0
2008-03-07 08:14:00,0.95325,0.95325,0.95218,0.95307,24898339.0
2008-03-07 08:15:00,0.95328,0.95339,0.95326,0.95327,16784000.0
2008-03-07 08:16:00,0.95328,0.95328,0.95304,0.95304,1021060.0
2008-03-07 08:17:00,0.95307,0.95307,0.95295,0.95295,7295260.0
2008-03-07 08:18:00,0.95297,0.95318,0.95297,0.95312,20088028.0
2008-03-07 08:19:00,0.95314,0.95314,0.95303,0.9531,34312984.0
2008-03-07 08:20:00,0.95314,0.95318,0.95307,0.95309,22873429.0
2008-03-07 08:21:00,0.95308,0.95324,0.95307,0.95324,51575080.0
2008-03-07 08:22:00,0.95325,0.9533,0.95302,0.95328,3302285.0
2008-03-07 08:23:00,0.95264,0.95318,0.95264,0.95318,16302165.0
2008-03-07 08:24:00,0.95319,0.95319,0.95303,0.95314,24095101.0
2008-03-07 08:25:00,0.95311,0.95315,0.95311,0.95313,40779294.0
2008-03-07 08:26:00,0.95313,0.95314,0.95294,0.95311,16231788.0
2008-03-07 08:27:00,0.95311,0.95313,0.95286,0.95303,41540389.0
2008-03-07 08:28:00,0.95297,0.95297,0.95258,0.95258,30888775.0
2008-03-07 08:29:00,0.95274,0.95274,0.95261,0.95261,12018991.0
2008-03-07 08:30:00,0.95254,0.95254,0.95203,0.95228,28977668.0
2008-03-07 08:31:00,0.95221,0.95232,0.95205,0.95232,11148629.0
2008-03-07 08:32:00,0.95233,0.95247,0.95231,0.95242,22091688.0
2008-03-07 08:33:00,0.95239,0.95252,0.95228,0.95252,3983990.0
2008-03-07 08:34:00,0.95251,0.95251,0.95228,0.95242,2613470.0
2008-03-07 08:35:00,0.95247,0.9528,0.95247,0.9528,80727500.0
2008-03-07 08:36:00,0.95294,0.95301,0.95289,0.95294,18912204.0
2008-03-07 08:37:00,0.95306,0.95317,0.95283,0.95317,16306527.0
2008-03-07 08:38:00,0.95315,0.95319,0.95209,0.95286,5427317.0
2008-03-07 08:39:00,0.95303,0.95304,0.95282,0.95291,9660549.0
2008-03-07 08:40:00,0.95307,0.95325,0.95298,0.95325,3017163.0
2008-03-07 08:41:00,0.95327,0.95362,0.95327,0.95362,22069688.0
2008-03-07 08:42:00,0.95363,0.95366,0.95356,0.95356,28474564.0
2008-03-07 08:43:00,0.95249,0.95358,0.95249,0.95358,16840997.0
2008-03-07 08:44:00,0.95369,0.95396,0.95369,0.95387,50146172.0
2008-03-07 08:45:00,0.95396,0.95409,0.95395,0.95409,9940444.0
2008-03-07 08:46:00,0.95409,0.95409,0.95299,0.95396,14489850.0
2008-03-07 08:47:00,0.95392,0.95393,0.95374,0.95374,36804538.0
2008-03-07 08:48:00,0.95391,0.95397,0.95293,0.95394,26905991.0
2008-03-07 08:49:00,0.95372,0.95388,0.95366,0.95388,23631219.0
2008-03-07 08:50:00,0.95409,0.95419,0.95403,0.95409,11372147.0
2008-03-07 08:51:00,0.95421,0.95446,0.95421,0.95446,5081350.0
2008-03-07 08:52:00,0.95441,0.95456,0.95441,0.9545,24370440.0
2008-03-07 08:53:00,0.95445,0.9546,0.95439,0.9546,7187992.0
2008-03-07 08:54:00,0.95469,0.95477,0.95465,0.95465,31330722.0
2008-03-07 08:55:00,0.9545,0.9545,0.9542,0.9542,8010276.0
2008-03-07 08:56:00,0.9541,0.9541,0.95311,0.95311,14492022.0
2008-03-07 08:57:00,0.95305,0.95305,0.95258,0.95258,29654977.0
2008-03-07 08:58:00,0.9523,0.9524,0.9522,0.9523,16738684.0
2008-03-07 08:59:00,0.95226,0.95233,0.95192,0.95199,33201043.0
2008-03-07 09:00:00,0.95188,0.95188,0.95143,0.95175,9280496.0
2008-03-07 09:01:00,0.95163,0.95191,0.95163,0.95182,71942508.0
2008-03-07 09:02:00,0.95184,0.95204,0.95178,0.95204,11554440.0
2008-03-07 09:03:00,0.95217,0.95245,0.95217,0.95222,14313864.0
2008-03-07 09:04:00,0.95251,0.95282,0.95239,0.95282,12881644.0
2008-03-07 09:05:00,0.95283,0.95299,0.95267,0.95278,40092299.0
2008-03-07 09:06:00,0.95293,0.95293,0.95266,0.95275,20861777.0
2008-03-07 09:07:00,0.95271,0.95301,0.95271,0.95295,26981962.0
2008-03-07 09:08:00,0.95292,0.95292,0.95273,0.95273,7492301.0
2008-03-07 09:09:00,0.95266,0.95267,0.95257,0.95266,3834572.0
2008-03-07 09:10:00,0.95247,0.95279,0.95247,0.95265,8495723.0
2008-03-07 09:11:00,0.95259,0.9526,0.95246,0.95246,4518797.0
2008-03-07 09:12:00,0.95249,0.95249,0.95227,0.95227,8331475.0
2008-03-07 09:13:00,0.95238,0.9524,0.95227,0.95227,14343019.0
2008-03-07 09:14:00,0.95223,0.95228,0.95214,0.95226,7348274.0
2008-03-07 09:15:00,0.95234,0.95234,0.95213,0.95214,6806400.0
2008-03-07 09:16:00,0.9521,0.9521,0.95107,0.95193,7596076.0
2008-03-07 09:17:00,0.95192,0.95193,0.95136,0.95168,9599450.0
2008-03-07 09:18:00,0.95164,0.95191,0.95164,0.95191,182219526.0
2008-03-07 09:19:00,0.95192,0.95198,0.95186,0.95191,11564221.0
2008-03-07 09:20:00,0.95195,0.95195,0.95172,0.95185,21742499.0
2008-03-07 09:21:00,0.95184,0.95222,0.95184,0.95208,2837328.0
2008-03-07 09:22:00,0.95215,0.95256,0.95215,0.95256,11684501.0
2008-03-07 09:23:00,0.95261,0.95261,0.95251,0.95252,16013222.0
2008-03-07 09:24:00,0.9525,0.9525,0.95239,0.95239,5455622.0
2008-03-07 09:25:00,0.95132,0.95243,0.95132,0.95234,7242635.0
2008-03-07 09:26:00,0.95236,0.95236,0.95129,0.95234,11806191.0
2008-03-07 09:27:00,0.95232,0.95236,0.95226,0.95226,6390447.0
2008-03-07 09:28:00,0.9523,0.95247,0.95215,0.95247,121246215.0
2008-03-07 09:29:00,0.9516,0.95278,0.9516,0.95249,37309599.0
2008-03-07 09:30:00,0.9525,0.95259,0.9525,0.95259,8565290.0
2008-03-07 09:31:00,0.95264,0.95268,0.95256,0.95268,9794279.0
2008-03-07 09:32:00,0.95266,0.95266,0.95247,0.95257,10927669.0
2008-03-07 09:33:00,0.95234,0.95267,0.95234,0.95249,30785048.0
2008-03-07 09:34:00,0.9526,0.9526,0.95246,0.95259,39243691.0
2008-03-07 09:35:00,0.95254,0.95273,0.9525,0.95273,4353730.0
2008-03-07 09:36:00,0.95256,0.9529,0.95254,0.9529,5676536.0
2008-03-07 09:37:00,0.95298,0.95309,0.95295,0.95307,14705099.0
2008-03-07 09:38:00,0.95318,0.95323,0.95314,0.95322,11103281.0
2008-03-07 09:39:00,0.9533,0.95346,0.95328,0.95346,42141483.0
2008-03-07 09:40:00,0.95344,0.95359,0.95344,0.95359,4216114.0
2008-03-07 09:41:00,0.95255,0.95359,0.95255,0.95341,39244158.0
2008-03-07 09:42:00,0.95339,0.95342,0.95325,0.95325,1969811.0
2008-03-07 09:43:00,0.95309,0.95336,0.95309,0.95319,86087809.0
2008-03-07 09:44:00,0.95313,0.95313,0.95273,0.95275,3501616.0
2008-03-07 09:45:00,0.95277,0.95278,0.9526,0.95268,4124147.0
2008-03-07 09:46:00,0.95272,0.95278,0.95182,0.95278,5732542.0
2008-03-07 09:47:00,0.9527,0.95277,0.95256,0.95269,11368362.0
2008-03-07 09:48:00,0.9527,0.9528,0.95264,0.9528,7317671.0
2008-03-07 09:49:00,0.95276,0.95285,0.95254,0.95278,43474475.0
2008-03-07 09:50:00,0.95281,0.95287,0.9518,0.95274,13170955.0
2008-03-07 09:51:00,0.95269,0.95269,0.95224,0.95224,3216690.0
2008-03-07 09:52:00,0.95213,0.95213,0.95179,0.95188,15495918.0
2008-03-07 09:53:00,0.95193,0.95195,0.95184,0.95185,11306459.0
2008-03-07 09:54:00,0.95166,0.95167,0.95125,0.95125,12309987.0
2008-03-07 09:55:00,0.95103,0.95103,0.9507,0.95076,10820316.0
2008-03-07 09:56:00,0.94976,0.95093,0.94976,0.95074,12582784.0
2008-03-07 09:57:00,0.95092,0.95133,0.95089,0.95133,70482259.0
2008-03-07 09:58:00,0.9515,0.95223,0.9515,0.95223,26852089.0
2008-03-07 09:59:00,0.95231,0.95253,0.95231,0.9525,5457273.0
2008-03-07 10:00:00,0.95248,0.95248,0.95217,0.95217,6718352.0
2008-03-07 10:01:00,0.95227,0.95249,0.95227,0.95249,12365372.0
2008-03-07 10:02:00,0.95224,0.95257,0.95148,0.95246,38240931.0
2008-03-07 10:03:00,0.95249,0.95249,0.95231,0.95235,7163501.0
2008-03-07 10:04:00,0.95225,0.95225,0.95192,0.95193,22716353.0
2008-03-07 10:05:00,0.95187,0.95187,0.95157,0.95157,8785871.0
2008-03-07 10:06:00,0.95162,0.95162,0.95121,0.95138,14962672.0
2008-03-07 10:07:00,0.95121,0.95133,0.95121,0.95129,6486788.0
2008-03-07 10:08:00,0.9511,0.95143,0.9511,0.95143,6335507.0
2008-03-07 10:09:00,0.95151,0.95173,0.95151,0.95173,34170453.0
2008-03-07 10:10:00,0.95177,0.95187,0.95172,0.95187,2090556.0
2008-03-07 10:11:00,0.95188,0.95188,0.9518,0.95183,7116623.0
2008-03-07 10:12:00,0.95175,0.95191,0.95163,0.95191,7321040.0
2008-03-07 10:13:00,0.95187,0.95206,0.95187,0.95206,1018202.0
2008-03-07 10:14:00,0.95218,0.95251,0.95218,0.95251,32199151.0
2008-03-07 10:15:00,0.9526,0.95276,0.9526,0.95274,5985582.0
2008-03-07 10:16:00,0.9527,0.9527,0.95218,0.95248,22273759.0
2008-03-07 10:17:00,0.95248,0.95251,0.95241,0.95246,39564416.0
2008-03-07 10:18:00,0.95213,0.95232,0.95206,0.95206,5093703.0
2008-03-07 10:19:00,0.952,0.95204,0.9518,0.95203,29779959.0
2008-03-07 10:20:00,0.95217,0.95218,0.95186,0.95192,4796678.0
2008-03-07 10:21:00,0.95199,0.95199,0.95179,0.95199,2616400.0
2008-03-07 10:22:00,0.9519,0.95201,0.9519,0.95194,13088251.0
2008-03-07 10:23:00,0.95186,0.952,0.95176,0.95193,6921137.0
2008-03-07 10:24:00,0.95181,0.95181,0.95108,0.95108,107627791.0
2008-03-07 10:25:00,0.95147,0.95169,0.95147,0.95165,2702622.0
2008-03-07 10:26:00,0.95175,0.95199,0.95133,0.95197,7965942.0
2008-03-07 10:27:00,0.95208,0.95215,0.95203,0.95203,14117650.0
2008-03-07 10:28:00,0.9518,0.95188,0.95175,0.95175,12762622.0
2008-03-07 10:29:00,0.95182,0.95199,0.95182,0.95199,10239277.0
2008-03-07 10:30:00,0.95202,0.95221,0.95181,0.95221,12119662.0
2008-03-07 10:31:00,0.95224,0.95232,0.95207,0.95223,6247234.0
2008-03-07 10:32:00,0.95222,0.95222,0.95179,0.95179,3175325.0
2008-03-07 10:33:00,0.95179,0.95179,0.95135,0.95157,84322877.0
2008-03-07 10:34:00,0.95159,0.95173,0.95145,0.95173,2255965.0
2008-03-07 10:35:00,0.95164,0.95179,0.95153,0.95179,28984800.0
2008-03-07 10:36:00,0.95182,0.95191,0.95174,0.95178,9886832.0
2008-03-07 10:37:00,0.95188,0.95198,0.95166,0.95189,7644528.0
2008-03-07 10:38:00,0.95179,0.95179,0.95125,0.95126,31192348.0
2008-03-07 10:39:00,0.95129,0.95129,0.9508,0.9508,13894718.0
2008-03-07 10:40:00,0.95077,0.95077,0.95044,0.95044,6005859.0
2008-03-07 10:41:00,0.95064,0.95073,0.9505,0.95058,17568268.0
2008-03-07 10:42:00,0.9504,0.9506,0.95032,0.95051,5542928.0
2008-03-07 10:43:00,0.95063,0.95074,0.95063,0.95072,27856554.0
2008-03-07 10:44:00,0.95065,0.95065,0.95036,0.95036,69933833.0
2008-03-07 10:45:00,0.95032,0.95032,0.94917,0.95014,16688968.0
2008-03-07 10:46:00,0.95002,0.95014,0.94989,0.95014,14457208.0
2008-03-07 10:47:00,0.9501,0.95029,0.9501,0.95029,14902298.0
2008-03-07 10:48:00,0.95032,0.95044,0.95019,0.95044,32497817.0
2008-03-07 10:49:00,0.95054,0.95066,0.95053,0.95065,6909170.0
2008-03-07 10:50:00,0.95062,0.95062,0.95046,0.95056,5489155.0
2008-03-07 10:51:00,0.95057,0.95059,0.95046,0.95059,5591255.0
2008-03-07 10:52:00,0.9506,0.95077,0.9506,0.95061,18056842.0
2008-03-07 10:53:00,0.95071,0.95102,0.95006,0.95006,4609396.0
2008-03-07 10:54:00,0.95105,0.9513,0.95105,0.9513,12057445.0
2008-03-07 10:55:00,0.95129,0.95129,0.95121,0.95126,11131229.0
2008-03-07 10:56:00,0.95131,0.95158,0.95131,0.9514,25554896.0
2008-03-07 10:57:00,0.95156,0.95161,0.95133,0.95133,88709337.0
2008-03-07 10:58:00,0.95117,0.95118,0.951,0.951,40986354.0
2008-03-07 10:59:00,0.95096,0.95096,0.95065,0.95068,18019081.0
2008-03-07 11:00:00,0.95064,0.95064,0.95025,0.95045,4554617.0
2008-03-07 11:01:00,0.94938,0.95044,0.94938,0.95035,35825511.0
2008-03-07 11:02:00,0.95048,0.95082,0.95048,0.9508,5722460.0
2008-03-07 11:03:00,0.95076,0.95084,0.95073,0.95075,9986395.0
2008-03-07 11:04:00,0.95077,0.95093,0.95069,0.95093,14847682.0
2008-03-07 11:05:00,0.95101,0.95116,0.95089,0.95115,11093917.0
2008-03-07 11:06:00,0.9512,0.95159,0.95045,0.95159,12451399.0
2008-03-07 11:07:00,0.9518,0.95212,0.9518,0.95212,6019004.0
2008-03-07 11:08:00,0.95205,0.9521,0.95178,0.9519,4391293.0
2008-03-07 11:09:00,0.95198,0.95205,0.95192,0.95196,48236502.0
2008-03-07 11:10:00,0.9519,0.95195,0.95179,0.95195,10393256.0
2008-03-07 11:11:00,0.952,0.95246,0.952,0.95242,7576064.0
2008-03-07 11:12:00,0.95239,0.95239,0.9518,0.9518,8680259.0
2008-03-07 11:13:00,0.95174,0.95222,0.95082,0.95211,38413921.0
2008-03-07 11:14:00,0.95214,0.95218,0.95187,0.95187,84676112.0
2008-03-07 11:15:00,0.95186,0.95186,0.95137,0.95137,17035122.0
2008-03-07 11:16:00,0.9514,0.9514,0.95092,0.95093,18875349.0
2008-03-07 11:17:00,0.95085,0.95085,0.95,0.95,9114347.0
2008-03-07 11:18:00,0.95022,0.95022,0.94993,0.95005,48367020.0
2008-03-07 11:19:00,0.94999,0.94999,0.94974,0.94974,17723420.0
2008-03-07 11:20:00,0.94969,0.94973,0.94951,0.94973,12685417.0
2008-03-07 11:21:00,0.94982,0.94995,0.94982,0.94987,4053610.0
2008-03-07 11:22:00,0.94974,0.94974,0.94931,0.94931,3729902.0
2008-03-07 11:23:00,0.94928,0.94931,0.94904,0.94904,3929934.0
2008-03-07 11:24:00,0.94893,0.94913,0.94883,0.94913,22790269.0
2008-03-07 11:25:00,0.94919,0.94943,0.94898,0.94943,8730886.0
2008-03-07 11:26:00,0.94955,0.94974,0.94955,0.94957,13587459.0
2008-03-07 11:27:00,0.94954,0.94954,0.94926,0.94938,16120543.0
2008-03-07 11:28:00,0.94939,0.94964,0.94939,0.94964,10879146.0
2008-03-07 11:29:00,0.94978,0.94997,0.94978,0.94987,3106497.0
2008-03-07 11:30:00,0.94979,0.94983,0.94966,0.94974,6145273.0
2008-03-07 11:31:00,0.94975,0.95019,0.94974,0.95019,40086390.0
2008-03-07 11:32:00,0.95009,0.95024,0.94997,0.94997,8372947.0
2008-03-07 11:33:00,0.94997,0.95003,0.94901,0.95002,21388757.0
2008-03-07 11:34:00,0.95002,0.95012,0.94983,0.95012,23432624.0
2008-03-07 11:35:00,0.95029,0.95042,0.95029,0.95039,10244593.0
2008-03-07 11:36:00,0.95044,0.95047,0.95028,0.95029,31172040.0
2008-03-07 11:37:00,0.95036,0.95036,0.95021,0.95021,6881062.0
2008-03-07 11:38:00,0.95032,0.95097,0.95032,0.95097,40513840.0
2008-03-07 11:39:00,0.95109,0.95152,0.95109,0.95152,11252009.0
2008-03-07 11:40:00,0.9516,0.9516,0.95143,0.95143,14048938.0
2008-03-07 11:41:00,0.95133,0.95133,0.95112,0.95112,18684049.0
2008-03-07 11:42:00,0.95107,0.95107,0.95086,0.95102,8244565.0
2008-03-07 11:43:00,0.95107,0.95138,0.95107,0.95138,3699882.0
2008-03-07 11:44:00,0.95136,0.95136,0.95117,0.95117,23177654.0
2008-03-07 11:45:00,0.95107,0.95138,0.9509,0.95138,17060141.0
2008-03-07 11:46:00,0.9515,0.95164,0.95147,0.95154,21739945.0
2008-03-07 11:47:00,0.95159,0.95163,0.95142,0.95149,39222032.0
2008-03-07 11:48:00,0.95146,0.95152,0.95135,0.95135,28510131.0
2008-03-07 11:49:00,0.95146,0.95147,0.95127,0.95129,4750384.0
2008-03-07 11:50:00,0.95151,0.95155,0.95148,0.95148,8977908.0
2008-03-07 11:51:00,0.95154,0.95173,0.95154,0.95173,20998347.0
2008-03-07 11:52:00,0.95166,0.95175,0.95164,0.95173,12198899.0
2008-03-07 11:53:00,0.95173,0.95173,0.95156,0.95156,3441071.0
2008-03-07 11:54:00,0.95154,0.95154,0.9513,0.95149,21719788.0
2008-03-07 11:55:00,0.95154,0.95158,0.95112,0.95112,21165803.0
2008-03-07 11:56:00,0.95141,0.95149,0.95044,0.95149,21187699.0
2008-03-07 11:57:00,0.95147,0.95147,0.95131,0.95131,9035735.0
2008-03-07 11:58:00,0.95123,0.95154,0.95123,0.95133,29290637.0
2008-03-07 11:59:00,0.95126,0.95126,0.95091,0.95091,14931899.0
2008-03-07 12:00:00,0.95087,0.95087,0.95032,0.95032,67944092.0
2008-03-07 12:01:00,0.95031,0.95048,0.95022,0.95022,5845759.0
2008-03-07 12:02:00,0.95045,0.95056,0.95038,0.95056,11905293.0
2008-03-07 12:03:00,0.95057,0.95059,0.95049,0.95049,2396359.0
2008-03-07 12:04:00,0.95051,0.95051,0.95035,0.95041,2622273.0
2008-03-07 12:05:00,0.95033,0.95051,0.95033,0.95051,7579403.0
2008-03-07 12:06:00,0.95052,0.95052,0.95036,0.95045,2265565.0
2008-03-07 12:07:00,0.95041,0.95054,0.95027,0.95047,123676022.0
2008-03-07 12:08:00,0.95035,0.95049,0.95023,0.95032,2955753.0
2008-03-07 12:09:00,0.95008,0.95008,0.94966,0.94977,2363328.0
2008-03-07 12:10:00,0.94963,0.94995,0.94959,0.94995,972578.0
2008-03-07 12:11:00,0.94989,0.9505,0.94937,0.9503,6306951.0
2008-03-07 12:12:00,0.95039,0.95048,0.95022,0.95022,44151082.0
2008-03-07 12:13:00,0.95023,0.95036,0.95017,0.9503,14497049.0
2008-03-07 12:14:00,0.95038,0.9507,0.95038,0.9507,7690987.0
2008-03-07 12:15:00,0.95072,0.95076,0.95063,0.9507,4243314.0
2008-03-07 12:16:00,0.95058,0.95061,0.95023,0.95039,3485959.0
2008-03-07 12:17:00,0.9503,0.9504,0.95021,0.9504,2068655.0
2008-03-07 12:18:00,0.95038,0.95063,0.95038,0.95057,9234895.0
2008-03-07 12:19:00,0.95046,0.95051,0.95027,0.95033,7035632.0
2008-03-07 12:20:00,0.9503,0.95034,0.95024,0.95034,19326228.0
2008-03-07 12:21:00,0.95039,0.95072,0.95039,0.95072,6932715.0
2008-03-07 12:22:00,0.95079,0.95105,0.95072,0.95103,9507196.0
2008-03-07 12:23:00,0.9512,0.9514,0.95033,0.95139,15266332.0
2008-03-07 12:24:00,0.95136,0.9514,0.95111,0.9514,9682247.0
2008-03-07 12:25:00,0.9513,0.95146,0.95129,0.95135,5161766.0
2008-03-07 12:26:00,0.95134,0.95162,0.95134,0.95162,54695220.0
2008-03-07 12:27:00,0.95158,0.95177,0.95158,0.95173,28206673.0
2008-03-07 12:28:00,0.9517,0.9517,0.9514,0.95145,16022413.0
2008-03-07 12:29:00,0.95137,0.95137,0.95123,0.95124,57520224.0
2008-03-07 12:30:00,0.95115,0.95129,0.95115,0.95125,34869337.0
2008-03-07 12:31:00,0.95126,0.95129,0.95117,0.95117,44702077.0
2008-03-07 12:32:00,0.95107,0.95107,0.95089,0.95098,25909615.0
2008-03-07 12:33:00,0.95093,0.95093,0.95069,0.95091,16222692.0
2008-03-07 12:34:00,0.95085,0.95111,0.95078,0.95111,101678886.0
2008-03-07 12:35:00,0.95112,0.95144,0.95026,0.95144,3448212.0
2008-03-07 12:36:00,0.9515,0.95175,0.95149,0.95173,2857012.0
2008-03-07 12:37:00,0.95161,0.95183,0.95161,0.95171,10153905.0
2008-03-07 12:38:00,0.95179,0.95198,0.95164,0.95198,21932573.0
2008-03-07 12:39:00,0.9521,0.95227,0.95197,0.95227,20229447.0
2008-03-07 12:40:00,0.95225,0.95234,0.95215,0.95231,25635639.0
2008-03-07 12:41:00,0.95233,0.95237,0.95225,0.95225,14603922.0
2008-03-07 12:42:00,0.95227,0.95229,0.95208,0.95222,44899176.0
2008-03-07 12:43:00,0.95221,0.95221,0.95195,0.95207,2224602.0
2008-03-07 12:44:00,0.95205,0.95216,0.95181,0.95216,2719410.0
2008-03-07 12:45:00,0.95221,0.95233,0.9522,0.95233,40648759.0
2008-03-07 12:46:00,0.95223,0.95245,0.95223,0.95245,62142206.0
2008-03-07 12:47:00,0.9514,0.95274,0.9514,0.95274,16395749.0
2008-03-07 12:48:00,0.95273,0.95284,0.9526,0.9526,89942294.0
2008-03-07 12:49:00,0.95252,0.95272,0.95231,0.95272,21258262.0
2008-03-07 12:50:00,0.9527,0.9527,0.9525,0.95253,10166091.0
2008-03-07 12:51:00,0.95247,0.95252,0.95225,0.95225,10150661.0
2008-03-07 12:52:00,0.95211,0.95211,0.95159,0.95159,5881967.0
2008-03-07 12:53:00,0.95152,0.95152,0.95119,0.95132,40423048.0
2008-03-07 12:54:00,0.9513,0.95144,0.95119,0.95144,4091504.0
2008-03-07 12:55:00,0.95146,0.95165,0.95128,0.95165,23831400.0
2008-03-07 12:56:00,0.95165,0.95176,0.95158,0.95162,17128696.0
2008-03-07 12:57:00,0.95174,0.95177,0.95141,0.95141,15367025.0
2008-03-07 12:58:00,0.95155,0.95155,0.95128,0.95135,1272132.0
2008-03-07 12:59:00,0.9513,0.9513,0.95088,0.95088,24837340.0
2008-03-07 13:00:00,0.95085,0.95088,0.95078,0.95088,4407525.0
2008-03-07 13:01:00,0.95088,0.95088,0.95077,0.95079,24698061.0
2008-03-07 13:02:00,0.95075,0.95075,0.9504,0.95051,40715385.0
2008-03-07 13:03:00,0.95044,0.95047,0.94977,0.95036,49158566.0
2008-03-07 13:04:00,0.95042,0.95077,0.95021,0.95077,25861163.0
2008-03-07 13:05:00,0.95072,0.95099,0.95072,0.95099,36141627.0
2008-03-07 13:06:00,0.95097,0.95111,0.95078,0.95096,3773675.0
2008-03-07 13:07:00,0.95096,0.95096,0.95082,0.95089,16570597.0
2008-03-07 13:08:00,0.9508,0.95091,0.95078,0.95078,11954436.0
2008-03-07 13:09:00,0.95077,0.95077,0.95061,0.95065,2574607.0
2008-03-07 13:10:00,0.95065,0.9507,0.95048,0.95058,19642544.0
2008-03-07 13:11:00,0.95067,0.95069,0.95056,0.95056,29796357.0
2008-03-07 13:12:00,0.95054,0.95059,0.95036,0.95051,11772057.0
2008-03-07 13:13:00,0.95054,0.95054,0.9502,0.95035,15534470.0
2008-03-07 13:14:00,0.95049,0.95061,0.95049,0.95061,59602823.0
2008-03-07 13:15:00,0.95061,0.95068,0.95058,0.95068,58494888.0
2008-03-07 13:16:00,0.95067,0.95074,0.9506,0.95072,5120152.0
2008-03-07 13:17:00,0.95068,0.95079,0.95066,0.95077,10710225.0
2008-03-07 13:18:00,0.95067,0.9508,0.95067,0.95069,29424360.0
2008-03-07 13:19:00,0.95079,0.95085,0.9506,0.95085,18288691.0
2008-03-07 13:20:00,0.95082,0.95086,0.95069,0.95086,7999999.0
2008-03-07 13:21:00,0.95086,0.95086,0.95064,0.95064,3748854.0
2008-03-07 13:22:00,0.95059,0.95059,0.95037,0.95049,11780423.0
2008-03-07 13:23:00,0.95048,0.95048,0.94948,0.95046,14099503.0
2008-03-07 13:24:00,0.95042,0.95045,0.95025,0.95043,13463435.0
2008-03-07 13:25:00,0.95042,0.95043,0.95019,0.9504,23935689.0
2008-03-07 13:26:00,0.95033,0.95038,0.95027,0.95028,87024984.0
2008-03-07 13:27:00,0.95027,0.95038,0.95021,0.95031,7218228.0
2008-03-07 13:28:00,0.95031,0.95031,0.95008,0.95008,14908007.0
2008-03-07 13:29:00,0.95031,0.95035,0.95021,0.95025,4725856.0
2008-03-07 13:30:00,0.95027,0.95046,0.95019,0.95046,14357739.0
2008-03-07 13:31:00,0.95039,0.95073,0.95039,0.95049,13210826.0
2008-03-07 13:32:00,0.95073,0.95073,0.95056,0.95059,393698480.0
2008-03-07 13:33:00,0.95057,0.95098,0.95057,0.95098,4360402.0
2008-03-07 13:34:00,0.95106,0.95126,0.95102,0.95126,4550744.0
2008-03-07 13:35:00,0.95118,0.95136,0.95114,0.95136,6654195.0
2008-03-07 13:36:00,0.95037,0.95142,0.95037,0.95142,158651716.0
2008-03-07 13:37:00,0.95145,0.95156,0.95141,0.95148,12071784.0
2008-03-07 13:38:00,0.95154,0.9516,0.95143,0.9516,4012696.0
2008-03-07 13:39:00,0.95153,0.95153,0.95133,0.95133,44473486.0
2008-03-07 13:40:00,0.95122,0.9513,0.9512,0.95125,34393009.0
2008-03-07 13:41:00,0.95124,0.95132,0.95111,0.95111,3176057.0
2008-03-07 13:42:00,0.95125,0.95125,0.95094,0.95097,15159872.0
2008-03-07 13:43:00,0.95089,0.95099,0.95089,0.95094,5729837.0
2008-03-07 13:44:00,0.95092,0.95098,0.94997,0.95048,10302603.0
2008-03-07 13:45:00,0.95101,0.95101,0.9508,0.95094,3977797.0
2008-03-07 13:46:00,0.95082,0.9509,0.95081,0.95083,11143970.0
2008-03-07 13:47:00,0.95045,0.95086,0.95045,0.95085,16276425.0
2008-03-07 13:48:00,0.95068,0.95095,0.94985,0.95095,1328966.0
2008-03-07 13:49:00,0.95096,0.95096,0.95074,0.95077,12596105.0
2008-03-07 13:50:00,0.95077,0.95082,0.95062,0.95082,43084359.0
2008-03-07 13:51:00,0.95087,0.95099,0.95086,0.95096,67922812.0
2008-03-07 13:52:00,0.95097,0.95099,0.95079,0.95079,2343591.0
2008-03-07 13:53:00,0.95072,0.95072,0.95051,0.95061,10696635.0
2008-03-07 13:54:00,0.95052,0.95052,0.95022,0.95044,15930685.0
2008-03-07 13:55:00,0.95048,0.95071,0.95048,0.95052,101050265.0
2008-03-07 13:56:00,0.95078,0.95092,0.95072,0.95078,33673110.0
2008-03-07 13:57:00,0.95075,0.95087,0.95064,0.95087,52648474.0
2008-03-07 13:58:00,0.95098,0.951,0.95005,0.95097,47128164.0
2008-03-07 13:59:00,0.95104,0.95108,0.95094,0.95097,134167624.0
2008-03-07 14:00:00,0.95097,0.95172,0.95097,0.95172,36542216.0
2008-03-07 14:01:00,0.95182,0.95212,0.95101,0.9521,30727155.0
2008-03-07 14:02:00,0.95185,0.95214,0.95185,0.95199,12469351.0
2008-03-07 14:03:00,0.95196,0.95196,0.95167,0.95167,6771227.0
2008-03-07 14:04:00,0.95161,0.95172,0.95161,0.95171,5209680.0
2008-03-07 14:05:00,0.95189,0.95194,0.95188,0.9519,11814455.0
2008-03-07 14:06:00,0.95215,0.95234,0.95212,0.95229,15135437.0
2008-03-07 14:07:00,0.95237,0.95254,0.95232,0.95254,7933078.0
2008-03-07 14:08:00,0.95255,0.9526,0.95243,0.95243,32460390.0
2008-03-07 14:09:00,0.95252,0.95253,0.95238,0.95251,6810706.0
2008-03-07 14:10:00,0.95235,0.95238,0.95223,0.95223,27995389.0
2008-03-07 14:11:00,0.95235,0.95255,0.95214,0.95255,5175361.0
2008-03-07 14:12:00,0.95252,0.95262,0.95238,0.9525,22300291.0
2008-03-07 14:13:00,0.95252,0.95255,0.95228,0.95255,6494157.0
2008-03-07 14:14:00,0.95259,0.9526,0.95251,0.95251,29682148.0
2008-03-07 14:15:00,0.95247,0.95247,0.95229,0.95231,7230366.0
2008-03-07 14:16:00,0.95235,0.95249,0.95218,0.95249,20571707.0
2008-03-07 14:17:00,0.95264,0.95319,0.95264,0.95319,4209737.0
2008-03-07 14:18:00,0.95321,0.95321,0.95301,0.95301,48216952.0
2008-03-07 14:19:00,0.95295,0.95329,0.95295,0.95327,16148956.0
2008-03-07 14:20:00,0.95328,0.9533,0.95306,0.95306,16935139.0
2008-03-07 14:21:00,0.95319,0.9532,0.95214,0.95306,7283559.0
2008-03-07 14:22:00,0.95314,0.95314,0.95306,0.9531,38280718.0
2008-03-07 14:23:00,0.95301,0.95305,0.95209,0.95302,16449396.0
2008-03-07 14:24:00,0.95301,0.95301,0.95286,0.9529,66372966.0
2008-03-07 14:25:00,0.95282,0.95294,0.95271,0.95294,9291665.0
2008-03-07 14:26:00,0.95291,0.95291,0.95267,0.95283,3852526.0
2008-03-07 14:27:00,0.95287,0.9531,0.95284,0.9531,62539960.0
2008-03-07 14:28:00,0.95314,0.95323,0.95287,0.95287,34439133.0
2008-03-07 14:29:00,0.95279,0.95301,0.95265,0.95293,16413470.0
2008-03-07 14:30:00,0.95321,0.95385,0.95321,0.95385,4631776.0
2008-03-07 14:31:00,0.95389,0.95404,0.95389,0.95404,15851430.0
2008-03-07 14:32:00,0.95402,0.95438,0.95401,0.95431,19357694.0
2008-03-07 14:33:00,0.95438,0.95438,0.95412,0.95412,59391888.0
2008-03-07 14:34:00,0.95402,0.95404,0.95329,0.95398,33032794.0
2008-03-07 14:35:00,0.954,0.95416,0.954,0.95416,12487811.0
2008-03-07 14:36:00,0.95422,0.95431,0.95422,0.9543,127796382.0
2008-03-07 14:37:00,0.95425,0.95425,0.95386,0.95392,39396770.0
2008-03-07 14:38:00,0.95394,0.954,0.9538,0.954,6374149.0
2008-03-07 14:39:00,0.95399,0.95412,0.95399,0.95412,39048790.0
2008-03-07 14:40:00,0.95419,0.95425,0.95402,0.95409,27545245.0
2008-03-07 14:41:00,0.95436,0.95468,0.95436,0.95468,9685684.0
2008-03-07 14:42:00,0.95473,0.95496,0.95471,0.95496,3987988.0
2008-03-07 14:43:00,0.95508,0.95514,0.95495,0.95506,27211747.0
2008-03-07 14:44:00,0.95512,0.95526,0.95512,0.95526,13784472.0
2008-03-07 14:45:00,0.95538,0.95573,0.95538,0.95573,109710009.0
2008-03-07 14:46:00,0.95583,0.95618,0.95581,0.95618,33454279.0
2008-03-07 14:47:00,0.9564,0.95665,0.9564,0.95665,10603096.0
2008-03-07 14:48:00,0.95666,0.95666,0.95647,0.95647,3468339.0
2008-03-07 14:49:00,0.9566,0.95677,0.9566,0.95677,47305085.0
2008-03-07 14:50:00,0.95684,0.9569,0.95674,0.95676,76383085.0
2008-03-07 14:51:00,0.9567,0.9567,0.95649,0.95656,12157162.0
2008-03-07 14:52:00,0.95665,0.95699,0.95665,0.95699,135346002.0
2008-03-07 14:53:00,0.95701,0.95714,0.95616,0.95616,4295771.0
2008-03-07 14:54:00,0.95713,0.95718,0.95712,0.95717,31673640.0
2008-03-07 14:55:00,0.9571,0.95712,0.95704,0.95707,17541047.0
2008-03-07 14:56:00,0.95706,0.95706,0.95666,0.95666,4207339.0
2008-03-07 14:57:00,0.95707,0.95717,0.95681,0.95704,13524517.0
2008-03-07 14:58:00,0.95703,0.95703,0.95673,0.9568,25632539.0
2008-03-07 14:59:00,0.95678,0.95678,0.95666,0.95666,6304672.0
2008-03-07 15:00:00,0.95667,0.95684,0.9562,0.95684,2683456.0
2008-03-07 15:01:00,0.95682,0.95682,0.95661,0.95661,8562921.0
2008-03-07 15:02:00,0.95667,0.95667,0.95636,0.95636,25342673.0
2008-03-07 15:03:00,0.95632,0.95632,0.95623,0.9563,13641147.0
2008-03-07 15:04:00,0.95617,0.95619,0.9551,0.95619,73786424.0
2008-03-07 15:05:00,0.95627,0.95645,0.95627,0.9563,4222074.0
2008-03-07 15:06:00,0.95638,0.95643,0.95625,0.95625,22124362.0
2008-03-07 15:07:00,0.95623,0.95629,0.95616,0.95626,40832771.0
2008-03-07 15:08:00,0.95634,0.95634,0.95592,0.956,66227165.0
2008-03-07 15:09:00,0.9559,0.9559,0.9557,0.95579,16485018.0
2008-03-07 15:10:00,0.95578,0.95583,0.95552,0.95552,10053090.0
2008-03-07 15:11:00,0.95547,0.95551,0.95532,0.95551,6121048.0
2008-03-07 15:12:00,0.95553,0.95553,0.95543,0.95543,10228555.0
2008-03-07 15:13:00,0.95529,0.9553,0.95521,0.95526,29476767.0
2008-03-07 15:14:00,0.9552,0.95522,0.95503,0.95521,12656456.0
2008-03-07 15:15:00,0.95522,0.95645,0.95522,0.95639,15010342.0
2008-03-07 15:16:00,0.95637,0.95641,0.95568,0.95568,17174495.0
2008-03-07 15:17:00,0.95556,0.95556,0.95524,0.95524,11799963.0
2008-03-07 15:18:00,0.95548,0.95548,0.95455,0.95455,12262149.0
2008-03-07 15:19:00,0.95474,0.95491,0.95463,0.95463,40243632.0
2008-03-07 15:20:00,0.95459,0.95462,0.95443,0.95462,7857772.0
2008-03-07 15:21:00,0.95468,0.95505,0.95468,0.95505,15252219.0
2008-03-07 15:22:00,0.95516,0.95524,0.95496,0.95496,1865766.0
2008-03-07 15:23:00,0.95509,0.95509,0.95431,0.95475,56250835.0
2008-03-07 15:24:00,0.9548,0.95485,0.95466,0.95485,23428832.0
2008-03-07 15:25:00,0.9549,0.95497,0.95471,0.95478,16901258.0
2008-03-07 15:26:00,0.95467,0.95467,0.95419,0.95422,9677173.0
2008-03-07 15:27:00,0.95411,0.95411,0.95373,0.95375,15507000.0
2008-03-07 15:28:00,0.95363,0.95363,0.95335,0.95361,17174532.0
2008-03-07 15:29:00,0.95369,0.95396,0.95369,0.95379,23693849.0
2008-03-07 15:30:00,0.95371,0.95371,0.9531,0.9531,27366034.0
2008-03-07 15:31:00,0.95291,0.95291,0.95237,0.95237,31202436.0
2008-03-07 15:32:00,0.95244,0.95244,0.95192,0.95192,16148366.0
2008-03-07 15:33:00,0.95193,0.95193,0.95156,0.9516,4827720.0
2008-03-07 15:34:00,0.95144,0.95144,0.9509,0.95124,21068145.0
2008-03-07 15:35:00,0.95131,0.95131,0.95117,0.95117,5497274.0
2008-03-07 15:36:00,0.95103,0.95103,0.95037,0.95037,21775706.0
2008-03-07 15:37:00,0.95013,0.95013,0.94982,0.94982,19789717.0
2008-03-07 15:38:00,0.94977,0.94977,0.94927,0.94927,61580254.0
2008-03-07 15:39:00,0.94926,0.94926,0.9489,0.9489,3979562.0
2008-03-07 15:40:00,0.94884,0.94884,0.94838,0.94838,5819182.0
2008-03-07 15:41:00,0.94832,0.94833,0.94803,0.94809,19936251.0
2008-03-07 15:42:00,0.94802,0.94802,0.94755,0.94763,10385885.0
2008-03-07 15:43:00,0.94765,0.94784,0.94765,0.9477,39659087.0
2008-03-07 15:44:00,0.94767,0.94767,0.94752,0.94762,7885202.0
2008-03-07 15:45:00,0.94757,0.94823,0.94757,0.94823,25853969.0
2008-03-07 15:46:00,0.94843,0.94896,0.94763,0.94896,15723756.0
2008-03-07 15:47:00,0.94921,0.94985,0.94921,0.94985,43416639.0
2008-03-07 15:48:00,0.94986,0.95014,0.94975,0.95014,7383122.0
2008-03-07 15:49:00,0.95,0.95004,0.94942,0.94944,24014831.0
2008-03-07 15:50:00,0.94924,0.94926,0.94867,0.94867,41851689.0
2008-03-07 15:51:00,0.94868,0.94868,0.94796,0.94796,7938107.0
2008-03-07 15:52:00,0.94789,0.94792,0.94762,0.94785,36856610.0
2008-03-07 15:53:00,0.94784,0.94784,0.94653,0.9474,170194696.0
2008-03-07 15:54:00,0.94721,0.94721,0.94696,0.94706,30735498.0
2008-03-07 15:55:00,0.94706,0.9472,0.94706,0.94715,12622957.0
2008-03-07 15:56:00,0.94729,0.94736,0.94717,0.94734,6627780.0
2008-03-07 15:57:00,0.94738,0.94755,0.94705,0.94748,40018346.0
2008-03-07 15:58:00,0.94748,0.94829,0.94748,0.94829,40283610.0
2008-03-07 15:59:00,0.94835,0.94862,0.94835,0.94862,16645300.0
2008-03-07 16:00:00,0.94871,0.94884,0.94858,0.94876,74474868.0
2008-03-07 16:01:00,0.94867,0.94867,0.94791,0.94814,12869701.0
2008-03-07 16:02:00,0.94833,0.94853,0.94833,0.94839,145493.0
2008-03-07 16:03:00,0.94833,0.94845,0.94821,0.94841,60887109.0
2008-03-07 16:04:00,0.94837,0.94837,0.94796,0.94796,43777478.0
2008-03-07 16:05:00,0.94782,0.94786,0.94759,0.94759,6609211.0
2008-03-07 16:06:00,0.94755,0.94756,0.94731,0.94731,5625336.0
2008-03-07 16:07:00,0.9472,0.9472,0.94699,0.94715,5254412.0
2008-03-07 16:08:00,0.94707,0.94751,0.94707,0.94724,12886596.0
2008-03-07 16:09:00,0.94711,0.94711,0.94679,0.94688,21458083.0
2008-03-07 16:10:00,0.94693,0.94714,0.94685,0.94714,13407533.0
2008-03-07 16:11:00,0.94723,0.94748,0.9472,0.94748,4821650.0
2008-03-07 16:12:00,0.94741,0.94767,0.9473,0.94767,13691889.0
2008-03-07 16:13:00,0.94772,0.94818,0.94772,0.94818,15805309.0
2008-03-07 16:14:00,0.94814,0.94832,0.94814,0.94832,15107125.0
2008-03-07 16:15:00,0.94824,0.94861,0.94824,0.94861,7207547.0
2008-03-07 16:16:00,0.94871,0.94873,0.94827,0.94827,22283688.0
2008-03-07 16:17:00,0.94812,0.94813,0.94798,0.94813,4882831.0
2008-03-07 16:18:00,0.94808,0.94818,0.94783,0.94808,32873100.0
2008-03-07 16:19:00,0.94807,0.94819,0.94787,0.94819,12214635.0
2008-03-07 16:20:00,0.9482,0.9483,0.94788,0.94788,8805150.0
2008-03-07 16:21:00,0.94797,0.94817,0.94795,0.94817,82691847.0
2008-03-07 16:22:00,0.94815,0.94819,0.94711,0.94808,6628867.0
2008-03-07 16:23:00,0.94816,0.94835,0.9481,0.94827,6688086.0
2008-03-07 16:24:00,0.94845,0.94904,0.94845,0.94897,15547919.0
2008-03-07 16:25:00,0.94887,0.94888,0.94875,0.94879,15133415.0
2008-03-07 16:26:00,0.94862,0.94862,0.94846,0.9485,4523951.0
2008-03-07 16:27:00,0.94856,0.94858,0.94848,0.94858,5408198.0
2008-03-07 16:28:00,0.94859,0.9486,0.94848,0.94848,22546019.0
2008-03-07 16:29:00,0.94847,0.9487,0.94847,0.9487,10717046.0
2008-03-07 16:30:00,0.94888,0.94922,0.94888,0.94922,9681198.0
2008-03-07 16:31:00,0.94924,0.94945,0.94924,0.94927,33033476.0
2008-03-07 16:32:00,0.94949,0.94966,0.94935,0.94935,4316142.0
2008-03-07 16:33:00,0.94936,0.94936,0.94904,0.94907,10348714.0
2008-03-07 16:34:00,0.94908,0.94938,0.949,0.94938,10119148.0
2008-03-07 16:35:00,0.94953,0.94991,0.94953,0.94991,43604786.0
2008-03-07 16:36:00,0.94999,0.95054,0.94999,0.95054,54344914.0
2008-03-07 16:37:00,0.95059,0.95082,0.95059,0.95082,4241403.0
2008-03-07 16:38:00,0.95073,0.95079,0.95056,0.95073,22862750.0
2008-03-07 16:39:00,0.95068,0.95116,0.95009,0.95116,32653563.0
2008-03-07 16:40:00,0.95111,0.95184,0.95111,0.95172,49113236.0
2008-03-07 16:41:00,0.95174,0.95184,0.95163,0.95184,65236527.0
2008-03-07 16:42:00,0.95193,0.95217,0.95193,0.95214,26847199.0
2008-03-07 16:43:00,0.95216,0.95245,0.95197,0.95245,19913509.0
2008-03-07 16:44:00,0.95256,0.95274,0.95256,0.95274,16047688.0
2008-03-07 16:45:00,0.95279,0.9529,0.95279,0.9529,4873911.0
2008-03-07 16:46:00,0.9529,0.95298,0.95256,0.95261,37989289.0
2008-03-07 16:47:00,0.95242,0.95277,0.95178,0.95272,19954877.0
2008-03-07 16:48:00,0.95285,0.95351,0.95285,0.95342,15611302.0
2008-03-07 16:49:00,0.95289,0.95374,0.95289,0.95374,1330560.0
2008-03-07 16:50:00,0.95375,0.95385,0.95375,0.95385,10425719.0
2008-03-07 16:51:00,0.95386,0.95393,0.95372,0.95372,3941854.0
2008-03-07 16:52:00,0.95366,0.95366,0.95331,0.95331,19458137.0
2008-03-07 16:53:00,0.95324,0.95324,0.95261,0.95261,25140287.0
2008-03-07 16:54:00,0.9528,0.95316,0.9528,0.95316,8470249.0
2008-03-07 16:55:00,0.95328,0.95342,0.95324,0.95342,4324068.0
2008-03-07 16:56:00,0.95345,0.95448,0.95344,0.95448,3844544.0
2008-03-07 16:57:00,0.95459,0.95499,0.95459,0.95499,4798912.0
2008-03-07 16:58:00,0.95506,0.95543,0.95506,0.95543,15814869.0
2008-03-07 16:59:00,0.95549,0.9561,0.95549,0.9561,11292845.0
2008-03-07 17:00:00,0.95617,0.95638,0.95617,0.95625,13476997.0
2008-03-07 17:01:00,0.95631,0.95644,0.95631,0.95631,13797460.0
2008-03-07 17:02:00,0.95646,0.95676,0.95646,0.95658,14070624.0
2008-03-07 17:03:00,0.95644,0.95644,0.95574,0.95574,1279685.0
2008-03-07 17:04:00,0.95571,0.95571,0.95549,0.95549,13915930.0
2008-03-07 17:05:00,0.95541,0.95549,0.95528,0.95537,11615526.0
2008-03-07 17:06:00,0.95554,0.95554,0.95535,0.95538,3093089.0
2008-03-07 17:07:00,0.95525,0.95529,0.95519,0.95529,27335707.0
2008-03-07 17:08:00,0.95533,0.95533,0.95465,0.95465,12291853.0
2008-03-07 17:09:00,0.95463,0.95463,0.9545,0.95453,25336342.0
2008-03-07 17:10:00,0.95453,0.9546,0.95443,0.95447,5767980.0
2008-03-07 17:11:00,0.9545,0.9545,0.95383,0.95387,96377777.0
2008-03-07 17:12:00,0.95383,0.95399,0.95365,0.95397,16651659.0
2008-03-07 17:13:00,0.95392,0.95392,0.95373,0.9538,3228875.0
2008-03-07 17:14:00,0.95379,0.95379,0.95332,0.95356,18908492.0
2008-03-07 17:15:00,0.95355,0.95417,0.95355,0.95417,9488140.0
2008-03-07 17:16:00,0.95425,0.95445,0.95418,0.95435,12385749.0
2008-03-07 17:17:00,0.95454,0.95454,0.95429,0.95429,33895944.0
2008-03-07 17:18:00,0.95418,0.95418,0.9539,0.95413,10314471.0
2008-03-07 17:19:00,0.95432,0.95468,0.95432,0.95468,28912307.0
2008-03-07 17:20:00,0.95473,0.95499,0.95473,0.95499,8713799.0
2008-03-07 17:21:00,0.95504,0.95536,0.95504,0.95536,17471704.0
2008-03-07 17:22:00,0.95518,0.95518,0.95503,0.95505,15339380.0
2008-03-07 17:23:00,0.95503,0.95504,0.95492,0.95495,61669059.0
2008-03-07 17:24:00,0.95497,0.95497,0.95469,0.95469,21986577.0
2008-03-07 17:25:00,0.95458,0.95478,0.9545,0.95478,4019911.0
2008-03-07 17:26:00,0.95486,0.9552,0.95469,0.9552,4150941.0
2008-03-07 17:27:00,0.95524,0.95527,0.9552,0.95525,13553610.0
2008-03-07 17:28:00,0.95528,0.95534,0.95522,0.95525,14414164.0
2008-03-07 17:29:00,0.95523,0.95523,0.95407,0.95407,8009296.0
2008-03-07 17:30:00,0.95504,0.95506,0.95489,0.95492,5701212.0
2008-03-07 17:31:00,0.95504,0.95511,0.95492,0.95503,42183405.0
2008-03-07 17:32:00,0.95498,0.95498,0.9548,0.95495,2997678.0
2008-03-07 17:33:00,0.95505,0.95549,0.95495,0.95549,5824251.0
2008-03-07 17:34:00,0.95553,0.95553,0.95518,0.95545,50815010.0
2008-03-07 17:35:00,0.95549,0.95592,0.95549,0.95561,78790148.0
2008-03-07 17:36:00,0.95548,0.95548,0.95513,0.95513,31756753.0
2008-03-07 17:37:00,0.95517,0.95528,0.95412,0.95528,10893805.0
2008-03-07 17:38:00,0.95545,0.95598,0.95545,0.95598,13293015.0
2008-03-07 17:39:00,0.95593,0.95595,0.95582,0.95583,4258116.0
2008-03-07 17:40:00,0.95577,0.95591,0.95566,0.95591,12736605.0
2008-03-07 17:41:00,0.95598,0.95598,0.95576,0.95576,12079276.0
2008-03-07 17:42:00,0.95567,0.95567,0.95532,0.95532,2563564.0
2008-03-07 17:43:00,0.95538,0.9557,0.95538,0.9557,7605588.0
2008-03-07 17:44:00,0.95582,0.95584,0.95567,0.95573,2566335.0
2008-03-07 17:45:00,0.95563,0.95563,0.95516,0.95516,15234350.0
2008-03-07 17:46:00,0.95511,0.95521,0.95417,0.95518,118760585.0
2008-03-07 17:47:00,0.95509,0.95509,0.95477,0.95477,4708279.0
2008-03-07 17:48:00,0.95495,0.95498,0.95399,0.95486,7186005.0
2008-03-07 17:49:00,0.95492,0.95509,0.95492,0.95504,18279564.0
2008-03-07 17:50:00,0.95496,0.95513,0.95487,0.95511,10995560.0
2008-03-07 17:51:00,0.95494,0.95494,0.95476,0.95486,66678277.0
2008-03-07 17:52:00,0.9549,0.9549,0.95475,0.95475,2470113.0
2008-03-07 17:53:00,0.95476,0.95476,0.9545,0.9545,15383444.0
2008-03-07 17:54:00,0.95457,0.95484,0.95452,0.95484,18549443.0
2008-03-07 17:55:00,0.95485,0.95485,0.95448,0.95448,11290521.0
2008-03-07 17:56:00,0.95446,0.95446,0.95413,0.95413,15629646.0
2008-03-07 17:57:00,0.95403,0.95419,0.95403,0.95419,4971851.0
2008-03-07 17:58:00,0.95407,0.95414,0.95397,0.95397,6598139.0
2008-03-07 17:59:00,0.95385,0.95385,0.95353,0.95357,12771903.0
2008-03-07 18:00:00,0.95352,0.95352,0.95292,0.95292,29526783.0
2008-03-07 18:01:00,0.95284,0.95284,0.95269,0.95269,3029012.0
2008-03-07 18:02:00,0.95271,0.95276,0.95264,0.95264,11165520.0
2008-03-07 18:03:00,0.95264,0.95264,0.95228,0.95247,2819884.0
2008-03-07 18:04:00,0.95245,0.95252,0.95226,0.95232,7143157.0
2008-03-07 18:05:00,0.95239,0.95241,0.95232,0.95239,30129938.0
2008-03-07 18:06:00,0.95243,0.95245,0.95222,0.95232,12692599.0
2008-03-07 18:07:00,0.95234,0.95234,0.95217,0.95217,32267679.0
2008-03-07 18:08:00,0.95229,0.95252,0.95216,0.95252,2884768.0
2008-03-07 18:09:00,0.95254,0.95273,0.95254,0.95259,74429337.0
2008-03-07 18:10:00,0.95265,0.95289,0.95261,0.95289,60873484.0
2008-03-07 18:11:00,0.95291,0.95302,0.95291,0.95299,19436874.0
2008-03-07 18:12:00,0.95293,0.95296,0.95268,0.95279,2284791.0
2008-03-07 18:13:00,0.95278,0.95278,0.95248,0.95248,7283611.0
2008-03-07 18:14:00,0.95247,0.95247,0.95216,0.95231,30830330.0
2008-03-07 18:15:00,0.95237,0.95253,0.95222,0.95253,17610332.0
2008-03-07 18:16:00,0.95252,0.95253,0.95218,0.95233,7788858.0
2008-03-07 18:17:00,0.95217,0.95217,0.95197,0.95199,6222650.0
2008-03-07 18:18:00,0.95185,0.95185,0.95164,0.95165,11410169.0
2008-03-07 18:19:00,0.9517,0.9517,0.95154,0.95165,10609985.0
2008-03-07 18:20:00,0.95157,0.95157,0.95098,0.95098,9007454.0
2008-03-07 18:21:00,0.95108,0.95108,0.9509,0.95103,17120939.0
2008-03-07 18:22:00,0.95103,0.95159,0.95103,0.95159,25562681.0
2008-03-07 18:23:00,0.95099,0.95158,0.95068,0.95157,29683403.0
2008-03-07 18:24:00,0.95166,0.95169,0.9516,0.9516,24359279.0
2008-03-07 18:25:00,0.95151,0.95167,0.95139,0.95139,43620133.0
2008-03-07 18:26:00,0.95121,0.95121,0.95076,0.95076,18881787.0
2008-03-07 18:27:00,0.95063,0.95063,0.95017,0.95017,4666727.0
2008-03-07 18:28:00,0.95012,0.95022,0.95009,0.95022,21370319.0
2008-03-07 18:29:00,0.9503,0.95036,0.95025,0.9503,27823209.0
2008-03-07 18:30:00,0.95034,0.95037,0.94925,0.9499,7884335.0
2008-03-07 18:31:00,0.95001,0.951,0.95001,0.951,3208116.0
2008-03-07 18:32:00,0.9512,0.95148,0.9512,0.9513,17121927.0
2008-03-07 18:33:00,0.95136,0.95158,0.95125,0.95125,32319086.0
2008-03-07 18:34:00,0.95149,0.95149,0.95126,0.95126,13082483.0
2008-03-07 18:35:00,0.95132,0.95142,0.9513,0.95142,31528560.0
2008-03-07 18:36:00,0.95133,0.95154,0.95133,0.95137,11079398.0
2008-03-07 18:37:00,0.95126,0.95126,0.95093,0.95102,19761545.0
2008-03-07 18:38:00,0.95092,0.95104,0.95078,0.95084,19431868.0
2008-03-07 18:39:00,0.95076,0.9508,0.95072,0.95076,7688807.0
2008-03-07 18:40:00,0.9507,0.9509,0.95065,0.95065,9497470.0
2008-03-07 18:41:00,0.95058,0.95068,0.95049,0.95052,7424811.0
2008-03-07 18:42:00,0.95047,0.95047,0.95019,0.95019,46491037.0
2008-03-07 18:43:00,0.95016,0.95017,0.95003,0.95003,12629225.0
2008-03-07 18:44:00,0.94996,0.94996,0.94958,0.94958,27011254.0
2008-03-07 18:45:00,0.94959,0.94962,0.94951,0.94957,59876941.0
2008-03-07 18:46:00,0.94967,0.94994,0.9496,0.94994,8217338.0
2008-03-07 18:47:00,0.94998,0.95002,0.94979,0.94979,13648352.0
2008-03-07 18:48:00,0.94992,0.94993,0.94982,0.94982,13551696.0
2008-03-07 18:49:00,0.94972,0.94983,0.94972,0.94983,14243897.0
2008-03-07 18:50:00,0.94987,0.94989,0.94886,0.94975,32571424.0
2008-03-07 18:51:00,0.94969,0.9497,0.94956,0.94956,7275750.0
2008-03-07 18:52:00,0.94959,0.94966,0.94938,0.94966,14186048.0
2008-03-07 18:53:00,0.94964,0.94977,0.94949,0.94971,41297720.0
2008-03-07 18:54:00,0.94972,0.95018,0.94972,0.95018,30406511.0
2008-03-07 18:55:00,0.95013,0.95035,0.95013,0.95034,7420632.0
2008-03-07 18:56:00,0.95046,0.95126,0.95046,0.95126,12531208.0
2008-03-07 18:57:00,0.95129,0.95161,0.95129,0.9515,12008337.0
2008-03-07 18:58:00,0.95138,0.95148,0.95138,0.9514,10113954.0
2008-03-07 18:59:00,0.95134,0.95134,0.95111,0.95127,5971407.0
2008-03-07 19:00:00,0.95122,0.95147,0.9512,0.95147,10295079.0
2008-03-07 19:01:00,0.95129,0.95147,0.95129,0.95137,12210413.0
2008-03-07 19:02:00,0.95146,0.95146,0.95119,0.95119,3974404.0
2008-03-07 19:03:00,0.95116,0.95116,0.95094,0.95094,78022602.0
2008-03-07 19:04:00,0.95101,0.95101,0.95081,0.95092,16185809.0
2008-03-07 19:05:00,0.95083,0.95094,0.95081,0.95084,22397666.0
2008-03-07 19:06:00,0.95083,0.95083,0.95066,0.9507,10914404.0
2008-03-07 19:07:00,0.95057,0.95057,0.95022,0.95026,40599571.0
2008-03-07 19:08:00,0.95034,0.95037,0.95015,0.95036,11330775.0
2008-03-07 19:09:00,0.95039,0.95051,0.9503,0.95051,9084838.0
2008-03-07 19:10:00,0.95064,0.95076,0.95061,0.95061,13362111.0
2008-03-07 19:11:00,0.95062,0.9507,0.95045,0.95061,24405990.0
2008-03-07 19:12:00,0.95059,0.9506,0.95033,0.95043,13248167.0
2008-03-07 19:13:00,0.95037,0.95045,0.95019,0.95045,53615379.0
2008-03-07 19:14:00,0.95038,0.95058,0.95037,0.95058,12491285.0
2008-03-07 19:15:00,0.95058,0.95072,0.95052,0.95072,16067760.0
2008-03-07 19:16:00,0.95074,0.95077,0.94978,0.95067,22277759.0
2008-03-07 19:17:00,0.95064,0.95064,0.95028,0.95054,74693923.0
2008-03-07 19:18:00,0.95051,0.95059,0.95047,0.95059,4729335.0
2008-03-07 19:19:00,0.95068,0.95086,0.95068,0.95085,11419840.0
2008-03-07 19:20:00,0.95099,0.95123,0.95099,0.95112,27057099.0
2008-03-07 19:21:00,0.95136,0.95153,0.95136,0.95153,108752840.0
2008-03-07 19:22:00,0.95161,0.95173,0.95161,0.95171,23850149.0
2008-03-07 19:23:00,0.95173,0.95173,0.95147,0.95152,10020701.0
2008-03-07 19:24:00,0.95165,0.95183,0.95165,0.95175,19771015.0
2008-03-07 19:25:00,0.95176,0.95176,0.95162,0.95162,20801357.0
2008-03-07 19:26:00,0.95134,0.95172,0.95134,0.95166,30137377.0
2008-03-07 19:27:00,0.95157,0.95157,0.95137,0.95156,16038605.0
2008-03-07 19:28:00,0.95156,0.95156,0.95132,0.9514,37573818.0
2008-03-07 19:29:00,0.95134,0.95134,0.95104,0.9513,40226049.0
2008-03-07 19:30:00,0.95138,0.95156,0.95137,0.95156,12718080.0
2008-03-07 19:31:00,0.95167,0.95198,0.95077,0.95198,18817578.0
2008-03-07 19:32:00,0.95213,0.9522,0.95129,0.95207,5658264.0
2008-03-07 19:33:00,0.95192,0.95192,0.95168,0.95168,4649104.0
2008-03-07 19:34:00,0.95169,0.9517,0.95156,0.95156,7897267.0
2008-03-07 19:35:00,0.9515,0.9515,0.95134,0.95144,6546640.0
2008-03-07 19:36:00,0.95146,0.95146,0.95139,0.95139,16048989.0
2008-03-07 19:37:00,0.9513,0.95139,0.9513,0.95134,1034953.0
2008-03-07 19:38:00,0.95137,0.95141,0.95134,0.95139,41558682.0
2008-03-07 19:39:00,0.95128,0.95145,0.95101,0.95145,6495888.0
2008-03-07 19:40:00,0.95159,0.9517,0.95151,0.95151,22981601.0
2008-03-07 19:41:00,0.9516,0.95178,0.95159,0.95178,19054705.0
2008-03-07 19:42:00,0.95179,0.95198,0.95179,0.95187,144309645.0
2008-03-07 19:43:00,0.9517,0.9517,0.95156,0.95167,5366829.0
2008-03-07 19:44:00,0.95168,0.95209,0.95168,0.95209,11154161.0
2008-03-07 19:45:00,0.95219,0.95246,0.95219,0.95246,80388012.0
2008-03-07 19:46:00,0.95248,0.95255,0.95242,0.95242,46776557.0
2008-03-07 19:47:00,0.95233,0.95238,0.95227,0.95236,32089761.0
2008-03-07 19:48:00,0.95239,0.95251,0.95216,0.95251,29418020.0
2008-03-07 19:49:00,0.95253,0.95264,0.95249,0.95264,7442457.0
2008-03-07 19:50:00,0.95264,0.95306,0.95264,0.95306,11791197.0
2008-03-07 19:51:00,0.95323,0.95364,0.95323,0.95364,3494867.0
2008-03-07 19:52:00,0.95367,0.95376,0.95357,0.95357,12440794.0
2008-03-07 19:53:00,0.95374,0.95383,0.95361,0.95361,7884293.0
2008-03-07 19:54:00,0.95384,0.95394,0.9537,0.95393,7608183.0
2008-03-07 19:55:00,0.95382,0.95399,0.95378,0.95399,54223257.0
2008-03-07 19:56:00,0.95396,0.954,0.95394,0.95395,34293559.0
2008-03-07 19:57:00,0.95406,0.95412,0.95396,0.95403,19103117.0
2008-03-07 19:58:00,0.95393,0.95394,0.95332,0.95332,42600587.0
2008-03-07 19:59:00,0.95386,0.95389,0.95381,0.95385,10058613.0
2008-03-07 20:00:00,0.95378,0.95381,0.95358,0.95358,46092890.0
2008-03-07 20:01:00,0.95366,0.95369,0.95356,0.95369,35888249.0
2008-03-07 20:02:00,0.9537,0.95371,0.95357,0.95363,33473088.0
2008-03-07 20:03:00,0.9536,0.95361,0.95349,0.95349,13080448.0
2008-03-07 20:04:00,0.95351,0.95357,0.95337,0.95352,13902971.0
2008-03-07 20:05:00,0.95333,0.95355,0.9532,0.95355,7229836.0
2008-03-07 20:06:00,0.95362,0.95375,0.95362,0.95367,12246792.0
2008-03-07 20:07:00,0.95375,0.95388,0.95375,0.95388,4548415.0
2008-03-07 20:08:00,0.95378,0.95387,0.95357,0.95387,22323766.0
2008-03-07 20:09:00,0.95384,0.95384,0.95276,0.95373,42320701.0
2008-03-07 20:10:00,0.95373,0.9539,0.95293,0.9539,23122322.0
2008-03-07 20:11:00,0.95371,0.95392,0.95371,0.95382,6076319.0
2008-03-07 20:12:00,0.95381,0.95381,0.95358,0.95358,3162005.0
2008-03-07 20:13:00,0.95352,0.95356,0.95262,0.95347,4039112.0
2008-03-07 20:14:00,0.95345,0.95354,0.95337,0.95354,18957990.0
2008-03-07 20:15:00,0.95348,0.95348,0.95321,0.95343,6323331.0
2008-03-07 20:16:00,0.95335,0.95335,0.95301,0.95304,7932907.0
2008-03-07 20:17:00,0.95302,0.95302,0.95269,0.95274,9566383.0
2008-03-07 20:18:00,0.95272,0.95275,0.95264,0.95264,11799728.0
2008-03-07 20:19:00,0.9527,0.95288,0.9527,0.95288,22273171.0
2008-03-07 20:20:00,0.95284,0.9529,0.95276,0.95276,5245326.0
2008-03-07 20:21:00,0.95282,0.95302,0.95275,0.95302,7581359.0
2008-03-07 20:22:00,0.95302,0.95313,0.95298,0.9531,33122220.0
2008-03-07 20:23:00,0.953,0.95308,0.95293,0.95296,16045879.0
2008-03-07 20:24:00,0.95287,0.9529,0.95281,0.95281,26857467.0
2008-03-07 20:25:00,0.95277,0.95288,0.95276,0.95276,48234183.0
2008-03-07 20:26:00,0.9527,0.9527,0.95255,0.95255,4375279.0
2008-03-07 20:27:00,0.95245,0.95245,0.95222,0.95222,38889007.0
2008-03-07 20:28:00,0.95228,0.95262,0.95228,0.95262,1452100.0
2008-03-07 20:29:00,0.95281,0.95299,0.95281,0.95297,4412147.0
2008-03-07 20:30:00,0.95284,0.95284,0.95248,0.95248,1146312.0
2008-03-07 20:31:00,0.95246,0.95246,0.95212,0.95217,18679806.0
2008-03-07 20:32:00,0.95209,0.95222,0.95208,0.9522,42657538.0
2008-03-07 20:33:00,0.95208,0.95211,0.95207,0.9521,23796032.0
2008-03-07 20:34:00,0.95221,0.95253,0.95221,0.95253,24097207.0
2008-03-07 20:35:00,0.95254,0.95258,0.95238,0.95248,4419258.0
2008-03-07 20:36:00,0.95245,0.95247,0.95233,0.95243,7853946.0
2008-03-07 20:37:00,0.95245,0.95245,0.95231,0.95234,19236650.0
2008-03-07 20:38:00,0.9523,0.9523,0.95208,0.9522,9388252.0
2008-03-07 20:39:00,0.95213,0.95213,0.95197,0.95199,9636430.0
2008-03-07 20:40:00,0.95213,0.95216,0.95203,0.95208,26424083.0
2008-03-07 20:41:00,0.95208,0.95214,0.95191,0.95193,24647414.0
2008-03-07 20:42:00,0.95184,0.9519,0.95183,0.95186,16340818.0
2008-03-07 20:43:00,0.95195,0.95205,0.95192,0.95196,47041341.0
2008-03-07 20:44:00,0.95184,0.95201,0.95184,0.95201,22448643.0
2008-03-07 20:45:00,0.95184,0.95193,0.95184,0.95188,14223314.0
2008-03-07 20:46:00,0.95205,0.95224,0.95204,0.95224,18409861.0
2008-03-07 20:47:00,0.95227,0.95249,0.95227,0.95241,13325199.0
2008-03-07 20:48:00,0.95247,0.95255,0.9524,0.95244,12083245.0
2008-03-07 20:49:00,0.95228,0.9525,0.95145,0.95232,7151555.0
2008-03-07 20:50:00,0.95232,0.95234,0.95227,0.95234,8615893.0
2008-03-07 20:51:00,0.95227,0.95227,0.95217,0.95222,19310137.0
2008-03-07 20:52:00,0.9523,0.95234,0.9522,0.95234,7010795.0
2008-03-07 20:53:00,0.95236,0.95239,0.95227,0.95231,25778047.0
2008-03-07 20:54:00,0.95214,0.95216,0.95205,0.95216,4810149.0
2008-03-07 20:55:00,0.95209,0.95235,0.95209,0.95235,20631866.0
2008-03-07 20:56:00,0.95225,0.95236,0.95225,0.95227,43825529.0
2008-03-07 20:57:00,0.95222,0.95222,0.95217,0.95222,30624295.0
2008-03-07 20:58:00,0.95208,0.95242,0.95208,0.95242,16504147.0
2008-03-07 20:59:00,0.95221,0.95258,0.95221,0.95249,17373855.0
2008-03-07 21:00:00,0.95248,0.95252,0.95243,0.95243,28096516.0
2008-03-07 21:01:00,0.95247,0.95247,0.95218,0.95229,27902326.0
2008-03-07 21:02:00,0.95218,0.95218,0.95184,0.95184,29264981.0
2008-03-07 21:03:00,0.95175,0.95175,0.95165,0.95165,53594459.0
2008-03-07 21:04:00,0.95158,0.95158,0.95132,0.95132,23444210.0
2008-03-07 21:05:00,0.9511,0.9511,0.95099,0.95103,30835162.0
2008-03-07 21:06:00,0.95107,0.95126,0.95006,0.95126,30047451.0
2008-03-07 21:07:00,0.95128,0.9513,0.9512,0.95128,17665125.0
2008-03-07 21:08:00,0.95127,0.95132,0.95124,0.95126,2926490.0
2008-03-07 21:09:00,0.95123,0.95131,0.95123,0.95131,2641352.0
2008-03-07 21:10:00,0.95131,0.95137,0.95114,0.95134,31726862.0
2008-03-07 21:11:00,0.95132,0.95138,0.95124,0.95138,10847847.0
2008-03-07 21:12:00,0.95138,0.95151,0.95138,0.95147,2857590.0
2008-03-07 21:13:00,0.95148,0.95166,0.95139,0.95161,11110202.0
2008-03-07 21:14:00,0.95146,0.95152,0.95133,0.95152,19844447.0
2008-03-07 21:15:00,0.95139,0.95153,0.95123,0.95123,5494494.0
2008-03-07 21:16:00,0.95113,0.95123,0.95113,0.95123,2913634.0
2008-03-07 21:17:00,0.95101,0.95108,0.95081,0.95081,28853832.0
2008-03-07 21:18:00,0.95073,0.95079,0.95073,0.95079,33797016.0
2008-03-07 21:19:00,0.95076,0.95084,0.95074,0.95078,24890549.0
2008-03-07 21:20:00,0.95076,0.95076,0.95044,0.95044,6745166.0
2008-03-07 21:21:00,0.95043,0.95069,0.95037,0.95069,15884342.0
2008-03-07 21:22:00,0.95077,0.95098,0.95077,0.95094,11227411.0
2008-03-07 21:23:00,0.95085,0.95085,0.95055,0.95055,18130602.0
2008-03-07 21:24:00,0.95042,0.95042,0.95017,0.95017,3987032.0
2008-03-07 21:25:00,0.95018,0.95018,0.94993,0.95003,8932695.0
2008-03-07 21:26:00,0.95004,0.95012,0.94983,0.94983,10293215.0
2008-03-07 21:27:00,0.94989,0.9502,0.94984,0.9502,2984589.0
2008-03-07 21:28:00,0.95021,0.95035,0.95021,0.95027,6303201.0
2008-03-07 21:29:00,0.95029,0.95036,0.9501,0.9501,11372575.0
2008-03-07 21:30:00,0.9502,0.9502,0.95009,0.95018,10201560.0
2008-03-07 21:31:00,0.95031,0.95034,0.94999,0.94999,26994845.0
2008-03-07 21:32:00,0.95028,0.95034,0.9502,0.9502,5457942.0
2008-03-07 21:33:00,0.95022,0.95022,0.95014,0.95019,79027600.0
2008-03-07 21:34:00,0.95026,0.95026,0.95006,0.95006,1477802.0
2008-03-07 21:35:00,0.95015,0.95015,0.94983,0.94983,7561620.0
2008-03-07 21:36:00,0.94975,0.94975,0.94927,0.94927,25744320.0
2008-03-07 21:37:00,0.94923,0.94923,0.94865,0.94865,15271780.0
2008-03-07 21:38:00,0.94849,0.94849,0.94834,0.94834,10008269.0
2008-03-07 21:39:00,0.94826,0.94826,0.94812,0.94826,34931960.0
2008-03-07 21:40:00,0.94835,0.94841,0.94833,0.94838,31347013.0
2008-03-07 21:41:00,0.94836,0.94854,0.94836,0.94854,12459802.0
2008-03-07 21:42:00,0.94858,0.94865,0.948,0.94861,35475144.0
2008-03-07 21:43:00,0.94868,0.94887,0.94866,0.94887,7459245.0
2008-03-07 21:44:00,0.94883,0.94894,0.94866,0.94894,10674586.0
2008-03-07 21:45:00,0.94889,0.94894,0.94888,0.94894,36318972.0
2008-03-07 21:46:00,0.94905,0.94918,0.949,0.949,4098969.0
2008-03-07 21:47:00,0.94906,0.94936,0.94906,0.94936,6672382.0
2008-03-07 21:48:00,0.94949,0.94953,0.94935,0.94939,13197902.0
2008-03-07 21:49:00,0.94924,0.94924,0.94813,0.94895,9730330.0
2008-03-07 21:50:00,0.94899,0.94905,0.94802,0.94883,28538565.0
2008-03-07 21:51:00,0.94892,0.94892,0.94853,0.94866,7606611.0
2008-03-07 21:52:00,0.94858,0.94861,0.94852,0.94856,7901532.0
2008-03-07 21:53:00,0.94844,0.94849,0.94835,0.94836,11855735.0
2008-03-07 21:54:00,0.94848,0.94863,0.94841,0.94841,8126430.0
2008-03-07 21:55:00,0.94855,0.94855,0.94785,0.9483,85590765.0
2008-03-07 21:56:00,0.94816,0.94825,0.94814,0.94816,3036708.0
2008-03-07 21:57:00,0.94798,0.94804,0.94791,0.94804,8134249.0
2008-03-07 21:58:00,0.94829,0.94837,0.94827,0.94837,7637042.0
2008-03-07 21:59:00,0.94814,0.94862,0.94814,0.94862,11646566.0
2008-03-07 22:00:00,0.94887,0.94915,0.94887,0.94915,18575758.0
2008-03-07 22:01:00,0.94913,0.94926,0.94911,0.94926,16751928.0
2008-03-07 22:02:00,0.9492,0.9493,0.94919,0.94929,20292837.0
2008-03-07 22:03:00,0.94924,0.94946,0.94886,0.94887,3331530.0
2008-03-07 22:04:00,0.94954,0.94954,0.94917,0.94917,4486803.0
2008-03-07 22:05:00,0.94907,0.94907,0.94879,0.94903,22517941.0
2008-03-07 22:06:00,0.94899,0.94908,0.94899,0.94907,10996614.0
2008-03-07 22:07:00,0.94903,0.94903,0.94882,0.94894,4281746.0
2008-03-07 22:08:00,0.94906,0.94906,0.94887,0.94887,29808389.0
2008-03-07 22:09:00,0.94874,0.94887,0.94855,0.94881,17014543.0
2008-03-07 22:10:00,0.94905,0.94907,0.94897,0.949,23697290.0
2008-03-07 22:11:00,0.94897,0.94925,0.94895,0.94925,73567032.0
2008-03-07 22:12:00,0.94932,0.94964,0.94932,0.94964,10236224.0
2008-03-07 22:13:00,0.94992,0.95013,0.94992,0.95004,16844527.0
2008-03-07 22:14:00,0.95011,0.95035,0.95006,0.95035,4402102.0
2008-03-07 22:15:00,0.95035,0.95035,0.95009,0.95009,4056694.0
2008-03-07 22:16:00,0.95004,0.95004,0.94981,0.95002,3625061.0
2008-03-07 22:17:00,0.95003,0.95003,0.94984,0.94984,4276644.0
2008-03-07 22:18:00,0.95003,0.95013,0.95002,0.95013,2081351.0
2008-03-07 22:19:00,0.95028,0.95102,0.95028,0.95102,9162086.0
2008-03-07 22:20:00,0.95106,0.95106,0.95082,0.95082,11122673.0
2008-03-07 22:21:00,0.95096,0.95109,0.95095,0.95099,8374154.0
2008-03-07 22:22:00,0.95095,0.95103,0.95072,0.95072,3176343.0
2008-03-07 22:23:00,0.95078,0.95125,0.95078,0.95125,14243525.0
2008-03-07 22:24:00,0.95122,0.95198,0.95122,0.95175,85499152.0
2008-03-07 22:25:00,0.95169,0.95179,0.95168,0.95171,9771882.0
2008-03-07 22:26:00,0.95168,0.95169,0.95131,0.95131,15349020.0
2008-03-07 22:27:00,0.95112,0.95112,0.95001,0.95096,3923311.0
2008-03-07 22:28:00,0.95102,0.95102,0.95049,0.95049,29803122.0
2008-03-07 22:29:00,0.9507,0.95073,0.95052,0.9506,47828457.0
2008-03-07 22:30:00,0.95061,0.95072,0.95047,0.95047,8381697.0
2008-03-07 22:31:00,0.95052,0.95056,0.95043,0.95056,23143118.0
2008-03-07 22:32:00,0.95055,0.9506,0.95051,0.95056,24585531.0
2008-03-07 22:33:00,0.95056,0.95056,0.95024,0.95024,5221036.0
2008-03-07 22:34:00,0.95019,0.95025,0.95014,0.95014,4907012.0
2008-03-07 22:35:00,0.95026,0.95031,0.95015,0.9503,4642390.0
2008-03-07 22:36:00,0.95007,0.95017,0.95005,0.95005,53995300.0
2008-03-07 22:37:00,0.95022,0.95043,0.95013,0.95043,27764797.0
2008-03-07 22:38:00,0.95053,0.95085,0.95053,0.95085,24152696.0
2008-03-07 22:39:00,0.951,0.95106,0.9509,0.95101,27741096.0
2008-03-07 22:40:00,0.95109,0.95137,0.95108,0.95134,10710964.0
2008-03-07 22:41:00,0.95129,0.95129,0.95017,0.95017,38772516.0
2008-03-07 22:42:00,0.95125,0.95131,0.95117,0.95131,45831675.0
2008-03-07 22:43:00,0.95135,0.95135,0.95114,0.95117,14265275.0
2008-03-07 22:44:00,0.95142,0.95163,0.95125,0.95163,3787390.0
2008-03-07 22:45:00,0.95168,0.95176,0.95168,0.95172,36020344.0
2008-03-07 22:46:00,0.95174,0.9518,0.95163,0.95169,22980339.0
2008-03-07 22:47:00,0.95171,0.95171,0.95156,0.95168,40040835.0
2008-03-07 22:48:00,0.95172,0.95175,0.95165,0.95165,21212962.0
2008-03-07 22:49:00,0.95155,0.95155,0.95108,0.95108,671497.0
2008-03-07 22:50:00,0.95111,0.95111,0.95096,0.95096,17095138.0
2008-03-07 22:51:00,0.95089,0.95089,0.95071,0.95071,7022921.0
2008-03-07 22:52:00,0.95084,0.95095,0.95084,0.95092,20540366.0
2008-03-07 22:53:00,0.9509,0.95109,0.95089,0.95109,3980410.0
2008-03-07 22:54:00,0.95105,0.95114,0.95105,0.95112,31555024.0
2008-03-07 22:55:00,0.95112,0.95119,0.95112,0.95119,52739835.0
2008-03-07 22:56:00,0.95107,0.95114,0.95085,0.95094,6030466.0
2008-03-07 22:57:00,0.95088,0.95092,0.95084,0.95087,11858917.0
2008-03-07 22:58:00,0.95099,0.95103,0.95089,0.95103,4102980.0
2008-03-07 22:59:00,0.95104,0.95114,0.95103,0.95114,15845163.0
2008-03-07 23:00:00,0.95114,0.95126,0.95109,0.95126,40401324.0
2008-03-07 23:01:00,0.9512,0.95132,0.9512,0.9513,5089521.0
2008-03-07 23:02:00,0.95127,0.95127,0.95034,0.95124,29952684.0
2008-03-07 23:03:00,0.95124,0.95127,0.9512,0.95124,17501088.0
2008-03-07 23:04:00,0.95122,0.95126,0.95112,0.95125,29547090.0
2008-03-07 23:05:00,0.95121,0.95121,0.95099,0.95099,5249049.0
2008-03-07 23:06:00,0.95098,0.95101,0.95086,0.951,11803781.0
2008-03-07 23:07:00,0.95096,0.95096,0.95064,0.95095,13227502.0
2008-03-07 23:08:00,0.95088,0.95103,0.95085,0.95099,10811712.0
2008-03-07 23:09:00,0.95099,0.95111,0.95099,0.95108,10613115.0
2008-03-07 23:10:00,0.95109,0.95109,0.95093,0.95109,18425402.0
2008-03-07 23:11:00,0.95087,0.95121,0.95087,0.95121,27971401.0
2008-03-07 23:12:00,0.95123,0.95127,0.95112,0.95121,5620339.0
2008-03-07 23:13:00,0.95114,0.9512,0.95101,0.9512,14118849.0
2008-03-07 23:14:00,0.95116,0.95127,0.95113,0.95119,16742589.0
2008-03-07 23:15:00,0.95122,0.95132,0.95116,0.95128,4827526.0
2008-03-07 23:16:00,0.95131,0.95137,0.95123,0.95135,32894065.0
2008-03-07 23:17:00,0.95135,0.95136,0.9512,0.9512,15142027.0
2008-03-07 23:18:00,0.9512,0.9512,0.95015,0.95099,3300330.0
2008-03-07 23:19:00,0.95117,0.95129,0.95106,0.95121,21698052.0
2008-03-07 23:20:00,0.95113,0.95113,0.95072,0.95078,15129731.0
2008-03-07 23:21:00,0.95082,0.95084,0.95072,0.95072,8357699.0
2008-03-07 23:22:00,0.95075,0.95076,0.95052,0.95052,7588507.0
2008-03-07 23:23:00,0.95069,0.95069,0.95051,0.95051,16492398.0
2008-03-07 23:24:00,0.95023,0.95023,0.95018,0.95023,25053297.0
2008-03-07 23:25:00,0.95034,0.95053,0.95034,0.95048,12613600.0
2008-03-07 23:26:00,0.95063,0.95066,0.95062,0.95064,11568747.0
2008-03-07 23:27:00,0.95057,0.95061,0.95046,0.95046,17148791.0
2008-03-07 23:28:00,0.95052,0.95052,0.95041,0.95041,20556910.0
2008-03-07 23:29:00,0.9504,0.9504,0.95005,0.95027,15826895.0
2008-03-07 23:30:00,0.95021,0.95021,0.94997,0.95011,12632809.0
2008-03-07 23:31:00,0.95006,0.95022,0.95001,0.95022,30656825.0
2008-03-07 23:32:00,0.9503,0.9505,0.95028,0.9505,20621301.0
2008-03-07 23:33:00,0.95042,0.95042,0.95016,0.95016,9325857.0
2008-03-07 23:34:00,0.95016,0.95022,0.94999,0.95006,12006104.0
2008-03-07 23:35:00,0.95015,0.95023,0.94994,0.95023,10212880.0
2008-03-07 23:36:00,0.9503,0.95066,0.9503,0.95066,4874251.0
2008-03-07 23:37:00,0.9507,0.95074,0.95051,0.95066,6980969.0
2008-03-07 23:38:00,0.95071,0.95071,0.95059,0.9507,8028960.0
2008-03-07 23:39:00,0.95073,0.95083,0.9507,0.95083,20289989.0
2008-03-07 23:40:00,0.95081,0.95096,0.95073,0.95094,12917261.0
2008-03-07 23:41:00,0.95085,0.95085,0.95052,0.95052,14651504.0
2008-03-07 23:42:00,0.95053,0.95053,0.95014,0.95024,16699677.0
2008-03-07 23:43:00,0.95025,0.95031,0.9501,0.9501,11379918.0
2008-03-07 23:44:00,0.94989,0.95024,0.94989,0.95024,5114644.0
2008-03-07 23:45:00,0.95019,0.95024,0.95016,0.95018,12017745.0
2008-03-07 23:46:00,0.9502,0.9502,0.94999,0.95014,24541394.0
2008-03-07 23:47:00,0.95017,0.95041,0.95015,0.95015,21288539.0
2008-03-07 23:48:00,0.9503,0.95045,0.95022,0.95045,6221099.0
2008-03-07 23:49:00,0.9504,0.9505,0.95035,0.95039,21585952.0
2008-03-07 23:50:00,0.9502,0.95025,0.9501,0.9501,19763172.0
2008-03-07 23:51:00,0.95014,0.95014,0.94978,0.94984,62844494.0
2008-03-07 23:52:00,0.94981,0.94981,0.94958,0.94962,6771298.0
2008-03-07 23:53:00,0.94957,0.94961,0.94946,0.94956,9309843.0
2008-03-07 23:54:00,0.94951,0.94961,0.9494,0.94961,12640789.0
2008-03-07 23:55:00,0.94939,0.94973,0.94939,0.94971,9809852.0
2008-03-07 23:56:00,0.94958,0.94958,0.94925,0.94935,9198170.0
2008-03-07 23:57:00,0.94929,0.94945,0.94908,0.94945,7493943.0
2008-03-07 23:58:00,0.94947,0.94956,0.94939,0.94956,12994299.0
2008-03-07 23:59:00,0.94961,0.94961,0.94933,0.94942,3420225.0
2008-03-09 23:00:00,0.94771,0.94772,0.94757,0.94764,37962673.0
2008-03-09 23:01:00,0.94755,0.94774,0.9475,0.9475,4798252.0
2008-03-09 23:02:00,0.94742,0.94789,0.94651,0.94789,31129524.0
2008-03-09 23:03:00,0.94782,0.94804,0.94773,0.94804,18368834.0
2008-03-09 23:04:00,0.94808,0.94812,0.94793,0.94798,27383038.0
2008-03-09 23:05:00,0.94792,0.94792,0.94767,0.94774,6064983.0
2008-03-09 23:06:00,0.94771,0.94781,0.9476,0.94781,11644148.0
2008-03-09 23:07:00,0.94784,0.94819,0.94767,0.94819,12565112.0
2008-03-09 23:08:00,0.94811,0.94835,0.94746,0.94746,9950873.0
2008-03-09 23:09:00,0.94739,0.94742,0.94719,0.94728,12660503.0
2008-03-09 23:10:00,0.94741,0.94775,0.94717,0.9472,18102009.0
2008-03-09 23:11:00,0.94695,0.94744,0.94695,0.94739,29297184.0
2008-03-09 23:12:00,0.94735,0.94751,0.94731,0.94747,6337780.0
2008-03-09 23:13:00,0.94744,0.94744,0.94729,0.94732,13531581.0
2008-03-09 23:14:00,0.9472,0.94721,0.94698,0.94698,16377008.0
2008-03-09 23:15:00,0.94696,0.94709,0.94685,0.94709,4446419.0
2008-03-09 23:16:00,0.94722,0.94736,0.94719,0.94731,29901583.0
2008-03-09 23:17:00,0.94732,0.94732,0.94685,0.94685,15986367.0
2008-03-09 23:18:00,0.94682,0.94686,0.94582,0.94679,3218927.0
2008-03-09 23:19:00,0.94697,0.947,0.94665,0.94699,22029050.0
2008-03-09 23:20:00,0.947,0.94702,0.94674,0.94686,14055501.0
2008-03-09 23:21:00,0.94686,0.94686,0.94663,0.94663,9477856.0
2008-03-09 23:22:00,0.94672,0.94687,0.94659,0.94662,6976543.0
2008-03-09 23:23:00,0.94683,0.94683,0.94656,0.94656,17605176.0
2008-03-09 23:24:00,0.9463,0.94653,0.9463,0.94636,23622652.0
2008-03-09 23:25:00,0.94635,0.94636,0.94626,0.94636,13674304.0
2008-03-09 23:26:00,0.94643,0.94646,0.9462,0.94646,10385376.0
2008-03-09 23:27:00,0.94648,0.94658,0.94648,0.94648,15074894.0
2008-03-09 23:29:00,0.94661,0.94662,0.94637,0.94653,13947026.0
2008-03-09 23:30:00,0.94642,0.94666,0.9464,0.94654,13852512.0
2008-03-09 23:31:00,0.94652,0.94659,0.94652,0.94652,31718492.0
2008-03-09 23:32:00,0.94642,0.94643,0.94623,0.94626,21005344.0
2008-03-09 23:33:00,0.94625,0.94661,0.94625,0.94647,8192063.0
2008-03-09 23:34:00,0.94645,0.94645,0.94619,0.94634,12577115.0
2008-03-09 23:35:00,0.94641,0.94653,0.94624,0.94645,9881744.0
2008-03-09 23:36:00,0.94641,0.94646,0.94633,0.94646,4336027.0
2008-03-09 23:37:00,0.94654,0.94657,0.94614,0.94629,7186247.0
2008-03-09 23:38:00,0.9464,0.94651,0.94633,0.94633,7754788.0
2008-03-09 23:39:00,0.94625,0.94639,0.94619,0.94639,23510993.0
2008-03-09 23:40:00,0.94636,0.94651,0.94626,0.94639,11105077.0
2008-03-09 23:41:00,0.94636,0.94669,0.94634,0.94668,16677450.0
2008-03-09 23:42:00,0.94673,0.94673,0.94638,0.94665,16670438.0
2008-03-09 23:43:00,0.94664,0.94668,0.94653,0.94653,13758074.0
2008-03-09 23:45:00,0.94657,0.9468,0.94656,0.94656,13368114.0
2008-03-09 23:46:00,0.94657,0.94675,0.94657,0.94675,25297250.0
2008-03-09 23:47:00,0.94678,0.94686,0.94648,0.94648,23341199.0
2008-03-09 23:48:00,0.94656,0.94692,0.94644,0.94692,6179413.0
2008-03-09 23:49:00,0.94702,0.94742,0.94702,0.94717,21228005.0
2008-03-09 23:50:00,0.94686,0.94686,0.9466,0.94671,18972037.0
2008-03-09 23:51:00,0.94681,0.94682,0.94643,0.94682,64559807.0
2008-03-09 23:52:00,0.94689,0.94699,0.9467,0.94699,6699411.0
2008-03-09 23:53:00,0.94694,0.94705,0.94682,0.94682,9243296.0
2008-03-09 23:54:00,0.94686,0.947,0.94664,0.94684,12970117.0
2008-03-09 23:55:00,0.94665,0.94697,0.94665,0.94697,9271376.0
2008-03-09 23:56:00,0.94689,0.94694,0.94666,0.9468,10030682.0
2008-03-09 23:57:00,0.94675,0.94685,0.94659,0.94685,8111490.0
2008-03-09 23:58:00,0.94682,0.94688,0.94675,0.94688,14443304.0
2008-03-09 23:59:00,0.94684,0.947,0.94675,0.9468,3656492.0
2008-03-10 00:00:00,0.9468,0.94693,0.94667,0.94693,23572004.0
2008-03-10 00:01:00,0.94696,0.94757,0.94696,0.94757,7205301.0
2008-03-10 00:02:00,0.94763,0.94763,0.94748,0.9475,23042647.0
2008-03-10 00:03:00,0.94721,0.94721,0.94683,0.9469,33413595.0
2008-03-10 00:04:00,0.94695,0.94702,0.94689,0.94702,2355563.0
2008-03-10 00:05:00,0.94696,0.94712,0.94696,0.94712,3621170.0
2008-03-10 00:06:00,0.94722,0.94738,0.94722,0.94736,22993011.0
2008-03-10 00:07:00,0.94741,0.94744,0.94732,0.94736,40950006.0
2008-03-10 00:08:00,0.94734,0.94734,0.94705,0.94718,11907650.0
2008-03-10 00:09:00,0.94731,0.94733,0.94709,0.94733,134029212.0
2008-03-10 00:10:00,0.94732,0.94733,0.94724,0.94728,31450645.0
2008-03-10 00:11:00,0.94712,0.94724,0.94669,0.94715,2848548.0
2008-03-10 00:12:00,0.9471,0.94714,0.94686,0.94713,56724126.0
2008-03-10 00:13:00,0.94717,0.94734,0.94717,0.94728,3407469.0
2008-03-10 00:14:00,0.94717,0.94731,0.94709,0.94709,31981516.0
2008-03-10 00:15:00,0.94711,0.94711,0.94688,0.94688,13892151.0
2008-03-10 00:16:00,0.94691,0.94695,0.94661,0.94661,25019539.0
2008-03-10 00:17:00,0.94664,0.94666,0.9465,0.9465,6475640.0
2008-03-10 00:18:00,0.94642,0.94654,0.94637,0.94654,15955477.0
2008-03-10 00:19:00,0.94645,0.94652,0.94637,0.9464,7586917.0
2008-03-10 00:20:00,0.94638,0.9464,0.94618,0.94633,20861717.0
2008-03-10 00:21:00,0.94633,0.9464,0.94626,0.94638,5205267.0
2008-03-10 00:22:00,0.94641,0.9465,0.94636,0.94636,2600050.0
2008-03-10 00:23:00,0.94644,0.94655,0.94635,0.94655,12538131.0
2008-03-10 00:24:00,0.94654,0.94659,0.94653,0.94653,6368416.0
2008-03-10 00:25:00,0.94633,0.94633,0.94608,0.94608,9496115.0
2008-03-10 00:26:00,0.94619,0.94653,0.94607,0.94653,9008888.0
2008-03-10 00:27:00,0.94656,0.94665,0.94627,0.94656,8970218.0
2008-03-10 00:28:00,0.94669,0.94681,0.94642,0.94681,14903898.0
2008-03-10 00:29:00,0.94579,0.94684,0.94579,0.94661,4789397.0
2008-03-10 00:30:00,0.94642,0.94642,0.946,0.94621,11654680.0
2008-03-10 00:31:00,0.94651,0.94661,0.94648,0.94656,6582795.0
2008-03-10 00:32:00,0.94659,0.94662,0.94562,0.94658,20201324.0
2008-03-10 00:33:00,0.94667,0.94675,0.94667,0.94668,5711268.0
2008-03-10 00:34:00,0.94654,0.94654,0.94626,0.94626,7373177.0
2008-03-10 00:35:00,0.94634,0.94637,0.94618,0.9463,55521968.0
2008-03-10 00:36:00,0.9458,0.94646,0.9458,0.94626,27488496.0
2008-03-10 00:37:00,0.94617,0.94626,0.946,0.9461,23825049.0
2008-03-10 00:38:00,0.94598,0.94601,0.94582,0.94582,6808647.0
2008-03-10 00:39:00,0.94561,0.94561,0.9454,0.9454,10306634.0
2008-03-10 00:40:00,0.94527,0.94559,0.94527,0.94559,31207304.0
2008-03-10 00:41:00,0.94546,0.94562,0.94535,0.94535,3111987.0
2008-03-10 00:42:00,0.94527,0.94527,0.94497,0.94513,37009161.0
2008-03-10 00:43:00,0.94472,0.94517,0.94472,0.94482,14884522.0
2008-03-10 00:44:00,0.94476,0.9448,0.94442,0.94476,12479752.0
2008-03-10 00:45:00,0.94485,0.94485,0.94465,0.9448,15747654.0
2008-03-10 00:46:00,0.94473,0.94484,0.94467,0.94484,3023732.0
2008-03-10 00:47:00,0.94475,0.94495,0.94473,0.94479,5439536.0
2008-03-10 00:48:00,0.94474,0.94474,0.94436,0.94445,27880187.0
2008-03-10 00:49:00,0.9445,0.94477,0.9445,0.94477,7083085.0
2008-03-10 00:50:00,0.94471,0.94499,0.94471,0.94497,35169410.0
2008-03-10 00:51:00,0.94494,0.94494,0.94462,0.9447,9367777.0
2008-03-10 00:52:00,0.94479,0.9449,0.94474,0.9449,34493246.0
2008-03-10 00:53:00,0.94473,0.94517,0.94403,0.94517,4785208.0
2008-03-10 00:54:00,0.94524,0.94524,0.94504,0.94509,18310682.0
2008-03-10 00:55:00,0.94502,0.94534,0.94502,0.94517,40104002.0
2008-03-10 00:56:00,0.94512,0.94512,0.94488,0.94498,49013968.0
2008-03-10 00:57:00,0.94504,0.94507,0.94495,0.94497,25951738.0
2008-03-10 00:58:00,0.9449,0.9455,0.94475,0.9455,4988082.0
2008-03-10 00:59:00,0.94553,0.94559,0.94549,0.94555,4626100.0
2008-03-10 01:00:00,0.94549,0.94581,0.94549,0.94581,6148517.0
2008-03-10 01:01:00,0.94586,0.94586,0.94576,0.94581,14062640.0
2008-03-10 01:02:00,0.94591,0.94592,0.94581,0.94587,6851681.0
2008-03-10 01:03:00,0.94588,0.946,0.94582,0.946,16715203.0
2008-03-10 01:04:00,0.94596,0.94614,0.94596,0.94614,10797962.0
2008-03-10 01:05:00,0.94612,0.94626,0.94611,0.94626,3965202.0
2008-03-10 01:06:00,0.94623,0.94623,0.94602,0.94621,8645271.0
2008-03-10 01:07:00,0.946,0.94613,0.9458,0.9458,44172795.0
2008-03-10 01:08:00,0.94581,0.94581,0.94527,0.94527,6375079.0
2008-03-10 01:09:00,0.94559,0.94559,0.9453,0.94533,16168622.0
2008-03-10 01:10:00,0.94522,0.94531,0.94509,0.94531,5439471.0
2008-03-10 01:11:00,0.94533,0.94556,0.94533,0.94547,28191208.0
2008-03-10 01:12:00,0.94553,0.94571,0.94553,0.94561,5528917.0
2008-03-10 01:13:00,0.94556,0.94578,0.94548,0.94578,4037260.0
2008-03-10 01:14:00,0.94527,0.94585,0.94527,0.9458,7329709.0
2008-03-10 01:15:00,0.94574,0.94574,0.94551,0.94557,7031433.0
2008-03-10 01:16:00,0.94559,0.94559,0.94528,0.94528,29695622.0
2008-03-10 01:17:00,0.94541,0.94556,0.94538,0.9455,8545309.0
2008-03-10 01:18:00,0.9455,0.94554,0.94535,0.94538,33259164.0
2008-03-10 01:19:00,0.94535,0.94551,0.94535,0.94548,6777635.0
2008-03-10 01:20:00,0.94546,0.94546,0.94514,0.94536,55850239.0
2008-03-10 01:21:00,0.9454,0.94558,0.94537,0.94556,4599453.0
2008-03-10 01:22:00,0.94556,0.94563,0.94555,0.94563,627086.0
2008-03-10 01:23:00,0.94562,0.94567,0.94548,0.94548,915510.0
2008-03-10 01:24:00,0.94553,0.94565,0.94542,0.94561,24958629.0
2008-03-10 01:25:00,0.94563,0.9459,0.94563,0.9459,72403909.0
2008-03-10 01:26:00,0.94596,0.94616,0.94515,0.94611,11042246.0
2008-03-10 01:27:00,0.9462,0.94633,0.94615,0.9462,56348494.0
2008-03-10 01:28:00,0.94637,0.94638,0.94637,0.94638,5214383.0
2008-03-10 01:29:00,0.94642,0.94657,0.9463,0.94657,2849166.0
2008-03-10 01:30:00,0.9466,0.94696,0.94658,0.94696,12915819.0
2008-03-10 01:31:00,0.94705,0.94724,0.94705,0.94708,16669218.0
2008-03-10 01:32:00,0.94708,0.94708,0.94681,0.94687,3531705.0
2008-03-10 01:33:00,0.94697,0.94708,0.94693,0.94708,14699745.0
2008-03-10 01:34:00,0.94707,0.94722,0.94697,0.94717,45230035.0
2008-03-10 01:35:00,0.94714,0.94714,0.94683,0.94696,25047830.0
2008-03-10 01:36:00,0.94702,0.94702,0.9468,0.94695,22368153.0
2008-03-10 01:37:00,0.94687,0.947,0.94674,0.94674,12207636.0
2008-03-10 01:38:00,0.94674,0.94685,0.94658,0.94685,34176568.0
2008-03-10 01:39:00,0.9469,0.9472,0.9469,0.9472,4506442.0
2008-03-10 01:40:00,0.94727,0.94797,0.94727,0.94797,99386523.0
2008-03-10 01:41:00,0.94811,0.94836,0.94803,0.94836,21810652.0
2008-03-10 01:42:00,0.9484,0.9484,0.94821,0.94822,19787978.0
2008-03-10 01:43:00,0.94818,0.94821,0.94808,0.94821,7477295.0
2008-03-10 01:44:00,0.94811,0.94811,0.94803,0.94808,3195040.0
2008-03-10 01:45:00,0.94813,0.94837,0.94813,0.94837,9870180.0
2008-03-10 01:46:00,0.94845,0.94863,0.94758,0.94861,44744542.0
2008-03-10 01:47:00,0.94865,0.94872,0.94854,0.94867,7070016.0
2008-03-10 01:48:00,0.94844,0.9487,0.94844,0.94855,26086705.0
2008-03-10 01:49:00,0.94842,0.94847,0.94837,0.94837,6792189.0
2008-03-10 01:50:00,0.94841,0.94844,0.94743,0.94818,11714944.0
2008-03-10 01:51:00,0.94817,0.94817,0.94787,0.94797,32990104.0
2008-03-10 01:52:00,0.94788,0.9479,0.94767,0.94785,6114735.0
2008-03-10 01:53:00,0.94788,0.94808,0.94786,0.94805,13392044.0
2008-03-10 01:54:00,0.94818,0.94827,0.94816,0.9482,61315324.0
2008-03-10 01:55:00,0.94815,0.94817,0.94796,0.94817,57816457.0
2008-03-10 01:56:00,0.94817,0.94821,0.94802,0.94802,25574017.0
2008-03-10 01:57:00,0.94801,0.94804,0.94789,0.94804,3736531.0
2008-03-10 01:58:00,0.94808,0.94822,0.94791,0.94822,32930989.0
2008-03-10 01:59:00,0.94817,0.94818,0.9479,0.94804,13485790.0
2008-03-10 02:00:00,0.94802,0.9481,0.94778,0.94778,13999574.0
2008-03-10 02:01:00,0.94781,0.94787,0.94766,0.94777,30502955.0
2008-03-10 02:02:00,0.94771,0.94771,0.94755,0.94762,3491759.0
2008-03-10 02:03:00,0.9476,0.94775,0.94759,0.94775,27822037.0
2008-03-10 02:04:00,0.94783,0.94797,0.94776,0.94782,61684043.0
2008-03-10 02:05:00,0.94778,0.94789,0.94768,0.94789,55903833.0
2008-03-10 02:06:00,0.94783,0.94804,0.94781,0.94796,13471525.0
2008-03-10 02:07:00,0.94806,0.94824,0.94803,0.94814,6252286.0
2008-03-10 02:08:00,0.94819,0.94829,0.94808,0.94829,30580370.0
2008-03-10 02:09:00,0.94827,0.94861,0.94745,0.94861,11927251.0
2008-03-10 02:10:00,0.9486,0.94877,0.94827,0.94827,6413777.0
2008-03-10 02:11:00,0.94826,0.94832,0.94805,0.94812,24020907.0
2008-03-10 02:12:00,0.94838,0.94841,0.94822,0.94841,6593934.0
2008-03-10 02:13:00,0.94839,0.94845,0.94749,0.94841,44122416.0
2008-03-10 02:14:00,0.94834,0.94834,0.94826,0.94826,10790620.0
2008-03-10 02:15:00,0.94835,0.94861,0.94835,0.94858,3147202.0
2008-03-10 02:16:00,0.94867,0.94867,0.94848,0.94857,7784793.0
2008-03-10 02:17:00,0.9487,0.94889,0.9487,0.9488,19126211.0
2008-03-10 02:18:00,0.94883,0.94915,0.94883,0.94915,21286991.0
2008-03-10 02:19:00,0.94911,0.94928,0.94907,0.94928,95106719.0
2008-03-10 02:20:00,0.94931,0.94932,0.94917,0.94922,4104227.0
2008-03-10 02:21:00,0.94926,0.94931,0.94921,0.94929,37523680.0
2008-03-10 02:22:00,0.94922,0.94926,0.94915,0.94915,11769800.0
2008-03-10 02:23:00,0.94928,0.94951,0.94914,0.94951,20349483.0
2008-03-10 02:24:00,0.94947,0.9495,0.94927,0.94945,23126055.0
2008-03-10 02:25:00,0.94946,0.94954,0.94935,0.94945,41400490.0
2008-03-10 02:26:00,0.94945,0.94945,0.94925,0.94925,15253444.0
2008-03-10 02:27:00,0.94913,0.94931,0.94907,0.94931,3517634.0
2008-03-10 02:28:00,0.94926,0.94934,0.94922,0.94928,16155474.0
2008-03-10 02:29:00,0.94937,0.94949,0.94933,0.94933,12646450.0
2008-03-10 02:30:00,0.94929,0.94929,0.94901,0.9492,2723087.0
2008-03-10 02:31:00,0.9492,0.94926,0.9492,0.94926,4921551.0
2008-03-10 02:32:00,0.94912,0.94924,0.94907,0.94914,60098648.0
2008-03-10 02:33:00,0.9491,0.94922,0.94826,0.94918,12193292.0
2008-03-10 02:34:00,0.94922,0.94929,0.94917,0.94917,68164105.0
2008-03-10 02:35:00,0.94918,0.94925,0.94902,0.94922,26599837.0
2008-03-10 02:36:00,0.94921,0.94945,0.94921,0.94935,866960.0
2008-03-10 02:37:00,0.94941,0.94953,0.94938,0.94953,614730.0
2008-03-10 02:38:00,0.9496,0.94973,0.94947,0.94973,4460727.0
2008-03-10 02:39:00,0.94977,0.94987,0.9496,0.94987,53266798.0
2008-03-10 02:40:00,0.94981,0.94981,0.94967,0.94967,6544646.0
2008-03-10 02:41:00,0.9497,0.94979,0.94968,0.9497,31361776.0
2008-03-10 02:42:00,0.94966,0.94971,0.94956,0.94959,8831448.0
2008-03-10 02:43:00,0.94947,0.94952,0.94929,0.94952,30839777.0
2008-03-10 02:44:00,0.94955,0.94955,0.94935,0.94952,6421399.0
2008-03-10 02:45:00,0.94958,0.9499,0.94931,0.94931,6714033.0
2008-03-10 02:46:00,0.9498,0.9498,0.94957,0.94964,3956548.0
2008-03-10 02:47:00,0.94953,0.94954,0.94921,0.94946,5822365.0
2008-03-10 02:48:00,0.94953,0.94999,0.94953,0.94999,30572831.0
2008-03-10 02:49:00,0.95009,0.95025,0.95004,0.95022,5331769.0
2008-03-10 02:50:00,0.95025,0.95032,0.95012,0.95012,17462601.0
2008-03-10 02:51:00,0.94973,0.95011,0.94973,0.94997,6321348.0
2008-03-10 02:52:00,0.94983,0.95001,0.94978,0.94978,45765433.0
2008-03-10 02:53:00,0.94993,0.94993,0.94963,0.94979,8922769.0
2008-03-10 02:54:00,0.94981,0.94987,0.9498,0.94985,3842251.0
2008-03-10 02:55:00,0.94995,0.95004,0.9499,0.94995,11972461.0
2008-03-10 02:56:00,0.95004,0.95017,0.94998,0.95017,17316071.0
2008-03-10 02:57:00,0.9502,0.9503,0.9502,0.95029,6288254.0
2008-03-10 02:58:00,0.95021,0.95042,0.95021,0.95042,12971719.0
2008-03-10 02:59:00,0.95048,0.95048,0.95019,0.95019,5733418.0
2008-03-10 03:00:00,0.95019,0.95019,0.94996,0.94996,4386593.0
2008-03-10 03:01:00,0.94994,0.94996,0.94972,0.94993,4840449.0
2008-03-10 03:02:00,0.94994,0.94998,0.94976,0.94998,28587508.0
2008-03-10 03:03:00,0.94994,0.94997,0.94986,0.94989,47595620.0
2008-03-10 03:04:00,0.94986,0.94998,0.94968,0.94968,42970110.0
2008-03-10 03:05:00,0.94981,0.95007,0.94981,0.95007,17112788.0
2008-03-10 03:06:00,0.95004,0.95006,0.94908,0.94982,4932187.0
2008-03-10 03:07:00,0.95001,0.95002,0.94989,0.94999,37971428.0
2008-03-10 03:08:00,0.94994,0.95016,0.94984,0.95016,8559738.0
2008-03-10 03:09:00,0.95017,0.95017,0.94998,0.94998,36422339.0
2008-03-10 03:10:00,0.95001,0.95001,0.94979,0.94987,6941479.0
2008-03-10 03:11:00,0.94988,0.95018,0.94984,0.95018,29521588.0
2008-03-10 03:12:00,0.95012,0.95012,0.94991,0.95005,5883759.0
2008-03-10 03:13:00,0.95017,0.95017,0.95009,0.95014,2830415.0
2008-03-10 03:14:00,0.95018,0.95018,0.94999,0.9501,16000464.0
2008-03-10 03:15:00,0.94998,0.95014,0.94981,0.95014,11592896.0
2008-03-10 03:16:00,0.95011,0.95011,0.94943,0.94943,14947301.0
2008-03-10 03:17:00,0.94977,0.94978,0.94947,0.94976,40718629.0
2008-03-10 03:18:00,0.9498,0.9498,0.94964,0.94964,3306404.0
2008-03-10 03:19:00,0.94976,0.94976,0.94948,0.94948,30219139.0
2008-03-10 03:20:00,0.94954,0.94954,0.94934,0.94934,11302374.0
2008-03-10 03:21:00,0.94943,0.94943,0.94911,0.94911,6717954.0
2008-03-10 03:22:00,0.94911,0.94922,0.94889,0.94916,22134010.0
2008-03-10 03:23:00,0.94926,0.94937,0.94872,0.94872,26928386.0
2008-03-10 03:24:00,0.94917,0.94925,0.94901,0.94914,52231391.0
2008-03-10 03:25:00,0.94903,0.94915,0.94903,0.94914,7306686.0
2008-03-10 03:26:00,0.94916,0.94916,0.949,0.94907,5518134.0
2008-03-10 03:27:00,0.94892,0.94914,0.94793,0.94911,22027396.0
2008-03-10 03:28:00,0.9491,0.94918,0.94905,0.94915,6957821.0
2008-03-10 03:29:00,0.94901,0.94941,0.94901,0.94941,12654375.0
2008-03-10 03:30:00,0.94945,0.94998,0.94895,0.94895,5290396.0
2008-03-10 03:31:00,0.94995,0.94995,0.94925,0.9496,15322193.0
2008-03-10 03:32:00,0.94948,0.94964,0.94934,0.9496,9694387.0
2008-03-10 03:33:00,0.94959,0.94959,0.94936,0.94952,9811466.0
2008-03-10 03:34:00,0.94944,0.94966,0.94944,0.94966,10095807.0
2008-03-10 03:36:00,0.94966,0.94966,0.94954,0.94961,13550343.0
2008-03-10 03:37:00,0.94952,0.94965,0.94952,0.94965,2779611.0
2008-03-10 03:38:00,0.94966,0.94966,0.94955,0.94961,5325080.0
2008-03-10 03:39:00,0.94965,0.94975,0.94954,0.94962,19043102.0
2008-03-10 03:40:00,0.94957,0.94958,0.94937,0.94947,8372234.0
2008-03-10 03:41:00,0.94953,0.94953,0.94914,0.94914,14735387.0
2008-03-10 03:42:00,0.94922,0.94948,0.94922,0.94922,7054073.0
2008-03-10 03:43:00,0.94913,0.94982,0.94913,0.94982,27609290.0
2008-03-10 03:44:00,0.9498,0.94998,0.9498,0.9499,13723356.0
2008-03-10 03:45:00,0.94975,0.94975,0.94959,0.94962,29959264.0
2008-03-10 03:46:00,0.94978,0.94997,0.94978,0.94997,3234428.0
2008-03-10 03:47:00,0.95009,0.95038,0.95003,0.95038,57250832.0
2008-03-10 03:48:00,0.9504,0.9504,0.9498,0.95013,2717044.0
2008-03-10 03:49:00,0.95018,0.95018,0.95004,0.95014,29310947.0
2008-03-10 03:50:00,0.95018,0.95018,0.94993,0.95013,135150968.0
2008-03-10 03:51:00,0.94998,0.94998,0.94957,0.94985,11159934.0
2008-03-10 03:52:00,0.94982,0.94992,0.94947,0.94992,37356325.0
2008-03-10 03:53:00,0.94994,0.94997,0.94985,0.94985,20957991.0
2008-03-10 03:54:00,0.94976,0.94982,0.94964,0.94964,3941196.0
2008-03-10 03:55:00,0.94969,0.94969,0.94953,0.94958,2508854.0
2008-03-10 03:56:00,0.9495,0.9495,0.94925,0.94936,32579558.0
2008-03-10 03:57:00,0.94948,0.94948,0.94932,0.94947,22469672.0
2008-03-10 03:58:00,0.94953,0.94956,0.94938,0.94949,7579741.0
2008-03-10 03:59:00,0.94956,0.94959,0.94939,0.94952,6249537.0
2008-03-10 04:00:00,0.94929,0.94934,0.94904,0.94934,3515857.0
2008-03-10 04:01:00,0.94939,0.94939,0.94908,0.94908,13354880.0
2008-03-10 04:02:00,0.94897,0.94897,0.94884,0.94896,8093683.0
2008-03-10 04:03:00,0.94887,0.94893,0.94857,0.94889,9428218.0
2008-03-10 04:04:00,0.94905,0.94914,0.94893,0.94893,9772717.0
2008-03-10 04:05:00,0.94912,0.94912,0.94888,0.949,12380792.0
2008-03-10 04:06:00,0.94904,0.94912,0.94894,0.94912,8531747.0
2008-03-10 04:07:00,0.94925,0.94934,0.94924,0.94927,7047561.0
2008-03-10 04:08:00,0.94921,0.94921,0.94895,0.94912,60398361.0
2008-03-10 04:09:00,0.94891,0.94894,0.94886,0.94892,19017680.0
2008-03-10 04:10:00,0.94915,0.94925,0.94912,0.94915,23243190.0
2008-03-10 04:11:00,0.94926,0.94931,0.94918,0.94931,6130368.0
2008-03-10 04:12:00,0.94919,0.94935,0.94916,0.94916,21584243.0
2008-03-10 04:13:00,0.94894,0.94906,0.94848,0.94906,23919487.0
2008-03-10 04:14:00,0.94912,0.94916,0.94908,0.94908,13291026.0
2008-03-10 04:15:00,0.94913,0.94923,0.94886,0.94886,5057993.0
2008-03-10 04:16:00,0.94892,0.94901,0.94885,0.94901,12582837.0
2008-03-10 04:17:00,0.94911,0.94942,0.94906,0.94942,16244821.0
2008-03-10 04:18:00,0.94945,0.94963,0.94945,0.94959,15255627.0
2008-03-10 04:19:00,0.94965,0.94965,0.94942,0.94944,11775078.0
2008-03-10 04:20:00,0.9494,0.94943,0.94903,0.94943,21373630.0
2008-03-10 04:21:00,0.94948,0.94958,0.94946,0.94946,7430093.0
2008-03-10 04:22:00,0.9493,0.94932,0.94906,0.9493,7602887.0
2008-03-10 04:23:00,0.94938,0.94942,0.94937,0.94937,4511523.0
2008-03-10 04:24:00,0.94935,0.94935,0.94914,0.94931,9884708.0
2008-03-10 04:25:00,0.94917,0.94926,0.94901,0.94913,11443105.0
2008-03-10 04:26:00,0.94901,0.94901,0.94881,0.9489,8871630.0
2008-03-10 04:27:00,0.94891,0.94907,0.94873,0.94907,22071393.0
2008-03-10 04:28:00,0.94912,0.94912,0.94909,0.94912,32074519.0
2008-03-10 04:29:00,0.94911,0.94912,0.94883,0.94906,12705229.0
2008-03-10 04:30:00,0.9492,0.94936,0.94909,0.94922,14755636.0
2008-03-10 04:31:00,0.94921,0.94925,0.94914,0.94919,18871670.0
2008-03-10 04:32:00,0.94914,0.94931,0.94914,0.94918,16304233.0
2008-03-10 04:33:00,0.94918,0.94918,0.94898,0.94903,10556389.0
2008-03-10 04:34:00,0.94896,0.94932,0.94896,0.94932,13512159.0
2008-03-10 04:35:00,0.94932,0.9494,0.94917,0.94917,24330676.0
2008-03-10 04:36:00,0.94935,0.94948,0.94924,0.94948,16885840.0
2008-03-10 04:37:00,0.94937,0.94964,0.94937,0.94964,7017948.0
2008-03-10 04:38:00,0.94953,0.94955,0.94925,0.94925,8785556.0
2008-03-10 04:39:00,0.94918,0.94952,0.94918,0.94952,14837436.0
2008-03-10 04:40:00,0.94963,0.94973,0.94952,0.94968,20817473.0
2008-03-10 04:41:00,0.94954,0.94986,0.94874,0.94986,3048804.0
2008-03-10 04:42:00,0.94987,0.94997,0.94983,0.94987,16021613.0
2008-03-10 04:43:00,0.94988,0.94994,0.94983,0.94994,33139294.0
2008-03-10 04:44:00,0.94994,0.95002,0.9499,0.94998,4531614.0
2008-03-10 04:45:00,0.94994,0.94997,0.94983,0.94983,17244401.0
2008-03-10 04:46:00,0.94985,0.94985,0.94968,0.94975,12850506.0
2008-03-10 04:47:00,0.9498,0.94981,0.94968,0.94976,5900000.0
2008-03-10 04:48:00,0.9498,0.94983,0.94961,0.94961,28884141.0
2008-03-10 04:49:00,0.94987,0.94996,0.94977,0.94996,19718967.0
2008-03-10 04:50:00,0.94996,0.9502,0.94996,0.95014,11646126.0
2008-03-10 04:51:00,0.95016,0.95026,0.95009,0.9502,10562438.0
2008-03-10 04:52:00,0.95034,0.95034,0.95019,0.95027,13545829.0
2008-03-10 04:53:00,0.95028,0.95033,0.9502,0.9503,11321487.0
2008-03-10 04:54:00,0.95021,0.95027,0.95017,0.95019,5832275.0
2008-03-10 04:55:00,0.95021,0.95026,0.95014,0.95021,29283539.0
2008-03-10 04:56:00,0.9502,0.9502,0.95012,0.95012,18741797.0
2008-03-10 04:57:00,0.95012,0.95012,0.94916,0.95002,29869051.0
2008-03-10 04:58:00,0.94994,0.94998,0.94987,0.9499,4961997.0
2008-03-10 04:59:00,0.95001,0.95005,0.94995,0.95005,37174570.0
2008-03-10 05:00:00,0.95009,0.95013,0.95003,0.95003,15603312.0
2008-03-10 05:01:00,0.94998,0.94999,0.94989,0.94997,4353294.0
2008-03-10 05:02:00,0.94987,0.94996,0.94986,0.94994,11103855.0
2008-03-10 05:03:00,0.94988,0.94992,0.9496,0.94985,5954841.0
2008-03-10 05:04:00,0.94993,0.94994,0.94983,0.94992,48376398.0
2008-03-10 05:05:00,0.94993,0.94993,0.94981,0.94981,31618262.0
2008-03-10 05:06:00,0.94982,0.94985,0.94973,0.94973,3738176.0
2008-03-10 05:07:00,0.94975,0.94975,0.94969,0.9497,20810907.0
2008-03-10 05:08:00,0.94958,0.94967,0.94954,0.94954,7506329.0
2008-03-10 05:09:00,0.94954,0.94954,0.94907,0.94909,17474332.0
2008-03-10 05:10:00,0.94905,0.94941,0.94901,0.94941,740433.0
2008-03-10 05:11:00,0.9495,0.94964,0.9495,0.94964,19997135.0
2008-03-10 05:12:00,0.94963,0.94972,0.94962,0.94969,37484399.0
2008-03-10 05:13:00,0.94963,0.94975,0.94961,0.94975,22523119.0
2008-03-10 05:15:00,0.94977,0.94983,0.94956,0.94974,4003158.0
2008-03-10 05:16:00,0.94947,0.94976,0.94929,0.94976,13038365.0
2008-03-10 05:17:00,0.94978,0.94993,0.94974,0.94993,43310976.0
2008-03-10 05:18:00,0.94892,0.95006,0.94892,0.95006,40489262.0
2008-03-10 05:19:00,0.95014,0.95023,0.94999,0.94999,10451760.0
2008-03-10 05:20:00,0.94982,0.94991,0.94972,0.94991,29302936.0
2008-03-10 05:21:00,0.9499,0.95013,0.9499,0.95,24628017.0
2008-03-10 05:22:00,0.94992,0.94995,0.9498,0.94995,26465346.0
2008-03-10 05:23:00,0.94985,0.95005,0.94985,0.9499,59108150.0
2008-03-10 05:24:00,0.95015,0.95029,0.95008,0.95029,4648435.0
2008-03-10 05:25:00,0.95026,0.95042,0.95025,0.95025,4755316.0
2008-03-10 05:26:00,0.95026,0.95028,0.95017,0.95026,4983330.0
2008-03-10 05:27:00,0.95023,0.95023,0.95006,0.95006,23533580.0
2008-03-10 05:28:00,0.94996,0.94996,0.94957,0.9499,23005090.0
2008-03-10 05:29:00,0.94977,0.94999,0.94961,0.94961,7793310.0
2008-03-10 05:30:00,0.94945,0.94952,0.9493,0.94952,43694918.0
2008-03-10 05:31:00,0.94944,0.94979,0.94944,0.94964,31184599.0
2008-03-10 05:32:00,0.94945,0.94952,0.94844,0.94937,3800923.0
2008-03-10 05:33:00,0.94945,0.94959,0.94945,0.94954,16423090.0
2008-03-10 05:34:00,0.94952,0.94952,0.94943,0.94949,10452330.0
2008-03-10 05:35:00,0.94952,0.94962,0.9494,0.94948,81242066.0
2008-03-10 05:36:00,0.94954,0.94962,0.94948,0.94951,13674657.0
2008-03-10 05:37:00,0.94943,0.94953,0.94939,0.94939,3037528.0
2008-03-10 05:38:00,0.94941,0.94942,0.94933,0.94941,9164097.0
2008-03-10 05:39:00,0.94932,0.94942,0.94928,0.94942,11184185.0
2008-03-10 05:40:00,0.94941,0.94956,0.94926,0.94951,10069333.0
2008-03-10 05:41:00,0.94948,0.94962,0.94947,0.9496,2210206.0
2008-03-10 05:42:00,0.94938,0.94961,0.94938,0.94957,4714114.0
2008-03-10 05:43:00,0.94964,0.94966,0.94952,0.94962,3527354.0
2008-03-10 05:44:00,0.94959,0.94972,0.94955,0.94972,3728920.0
2008-03-10 05:45:00,0.94969,0.94974,0.94956,0.94974,4218998.0
2008-03-10 05:46:00,0.94971,0.94971,0.94958,0.94962,18457735.0
2008-03-10 05:47:00,0.94948,0.94969,0.94948,0.9495,11285800.0
2008-03-10 05:48:00,0.94951,0.94951,0.94932,0.94932,78698149.0
2008-03-10 05:49:00,0.94935,0.94938,0.94921,0.94921,23912501.0
2008-03-10 05:50:00,0.94893,0.94905,0.94874,0.94894,17024763.0
2008-03-10 05:51:00,0.94922,0.94938,0.94922,0.94931,27889584.0
2008-03-10 05:52:00,0.94908,0.94922,0.94889,0.94922,4725988.0
2008-03-10 05:53:00,0.94933,0.94933,0.9492,0.94923,12165741.0
2008-03-10 05:54:00,0.94932,0.94942,0.94915,0.94942,21441574.0
2008-03-10 05:55:00,0.94945,0.94959,0.94945,0.94959,4517521.0
2008-03-10 05:56:00,0.94879,0.94933,0.9487,0.94933,3245205.0
2008-03-10 05:57:00,0.94948,0.94953,0.94924,0.94924,20813165.0
2008-03-10 05:58:00,0.94923,0.94927,0.94912,0.94914,16489742.0
2008-03-10 05:59:00,0.94917,0.94934,0.94915,0.94934,19828964.0
2008-03-10 06:00:00,0.94947,0.94978,0.94945,0.94945,11802358.0
2008-03-10 06:01:00,0.94963,0.94963,0.94953,0.94955,7090375.0
2008-03-10 06:02:00,0.94942,0.9495,0.94942,0.94945,8096184.0
2008-03-10 06:03:00,0.94957,0.9496,0.94946,0.94946,3091112.0
2008-03-10 06:04:00,0.94952,0.94952,0.94885,0.94928,78689684.0
2008-03-10 06:05:00,0.94904,0.94933,0.94904,0.94933,8939970.0
2008-03-10 06:06:00,0.94923,0.94949,0.94923,0.94944,10986688.0
2008-03-10 06:07:00,0.94955,0.94965,0.94951,0.94962,8503587.0
2008-03-10 06:08:00,0.94958,0.94958,0.94928,0.94948,7283241.0
2008-03-10 06:09:00,0.94937,0.9495,0.9484,0.94932,31067455.0
2008-03-10 06:10:00,0.94925,0.94951,0.94844,0.94944,10072805.0
2008-03-10 06:11:00,0.94939,0.94939,0.9491,0.94922,13212435.0
2008-03-10 06:12:00,0.94909,0.94909,0.94895,0.94895,7074194.0
2008-03-10 06:13:00,0.94885,0.94885,0.94846,0.94846,3751574.0
2008-03-10 06:14:00,0.94828,0.94828,0.94807,0.94807,33594456.0
2008-03-10 06:15:00,0.94812,0.94812,0.94783,0.94803,11648391.0
2008-03-10 06:16:00,0.94812,0.94813,0.94807,0.94809,8033651.0
2008-03-10 06:17:00,0.94804,0.94819,0.94745,0.94819,37484302.0
2008-03-10 06:18:00,0.94834,0.94859,0.94834,0.94859,11426820.0
2008-03-10 06:19:00,0.94862,0.94862,0.94852,0.94853,29994271.0
2008-03-10 06:20:00,0.94841,0.94845,0.94833,0.94841,35550540.0
2008-03-10 06:21:00,0.94859,0.94876,0.94859,0.94872,10266998.0
2008-03-10 06:22:00,0.94881,0.94883,0.94873,0.94877,15830598.0
2008-03-10 06:23:00,0.94865,0.94865,0.9486,0.9486,26678060.0
2008-03-10 06:24:00,0.94854,0.94867,0.94847,0.9485,8109846.0
2008-03-10 06:25:00,0.9483,0.94836,0.94819,0.94836,1389043.0
2008-03-10 06:26:00,0.94828,0.94839,0.94826,0.94839,80052250.0
2008-03-10 06:27:00,0.94837,0.94854,0.94837,0.94854,5946118.0
2008-03-10 06:28:00,0.94824,0.94864,0.94824,0.94864,25158291.0
2008-03-10 06:29:00,0.94857,0.94865,0.94851,0.94865,9380760.0
2008-03-10 06:30:00,0.94849,0.94867,0.94849,0.94852,12378984.0
2008-03-10 06:31:00,0.94848,0.9486,0.94848,0.94851,6907619.0
2008-03-10 06:32:00,0.94854,0.94857,0.94846,0.94852,2971515.0
2008-03-10 06:33:00,0.94842,0.94844,0.94821,0.94827,10109229.0
2008-03-10 06:34:00,0.94834,0.94855,0.94834,0.94855,8925555.0
2008-03-10 06:35:00,0.94844,0.94844,0.94834,0.94834,4240616.0
2008-03-10 06:36:00,0.94841,0.94851,0.94841,0.94845,17017649.0
2008-03-10 06:37:00,0.9485,0.94855,0.94842,0.94842,11889666.0
2008-03-10 06:38:00,0.94839,0.94839,0.94813,0.94818,17461077.0
2008-03-10 06:39:00,0.94815,0.94815,0.94788,0.94792,7168845.0
2008-03-10 06:40:00,0.9478,0.94781,0.94746,0.94746,26386675.0
2008-03-10 06:41:00,0.94748,0.94792,0.94748,0.94778,34889040.0
2008-03-10 06:42:00,0.94777,0.94777,0.94738,0.9475,30517010.0
2008-03-10 06:43:00,0.94778,0.94788,0.94778,0.94788,3171129.0
2008-03-10 06:44:00,0.948,0.94817,0.948,0.94808,5571941.0
2008-03-10 06:45:00,0.94822,0.94827,0.94808,0.94808,20703648.0
2008-03-10 06:46:00,0.94817,0.94819,0.94791,0.94801,12320028.0
2008-03-10 06:47:00,0.94798,0.94808,0.94798,0.94798,3053307.0
2008-03-10 06:48:00,0.948,0.948,0.94788,0.94796,9999859.0
2008-03-10 06:49:00,0.94799,0.94804,0.9478,0.948,32694624.0
2008-03-10 06:50:00,0.94802,0.94802,0.94799,0.94802,2771618.0
2008-03-10 06:51:00,0.94806,0.94806,0.94797,0.94802,2796187.0
2008-03-10 06:52:00,0.94801,0.94801,0.94788,0.94789,17347662.0
2008-03-10 06:53:00,0.94792,0.94796,0.94692,0.94792,29141160.0
2008-03-10 06:54:00,0.9479,0.94796,0.94784,0.94784,28524666.0
2008-03-10 06:55:00,0.94783,0.94783,0.94756,0.94765,24477146.0
2008-03-10 06:56:00,0.94765,0.94765,0.94735,0.94735,55786882.0
2008-03-10 06:57:00,0.94734,0.94743,0.94731,0.94735,31423795.0
2008-03-10 06:58:00,0.94731,0.94731,0.94695,0.9471,26621819.0
2008-03-10 06:59:00,0.94697,0.94701,0.94696,0.94696,28986400.0
2008-03-10 07:00:00,0.94697,0.94717,0.94691,0.94691,18263275.0
2008-03-10 07:01:00,0.94711,0.94715,0.94687,0.94687,16628865.0
2008-03-10 07:02:00,0.94701,0.94705,0.94698,0.94701,33010999.0
2008-03-10 07:03:00,0.94707,0.94723,0.94707,0.94714,42731600.0
2008-03-10 07:04:00,0.94732,0.94744,0.94724,0.94727,20087496.0
2008-03-10 07:05:00,0.94741,0.94745,0.94734,0.94734,4775292.0
2008-03-10 07:06:00,0.94744,0.94744,0.94734,0.94738,25203411.0
2008-03-10 07:07:00,0.94735,0.94735,0.9472,0.94723,6525312.0
2008-03-10 07:08:00,0.94706,0.94714,0.94697,0.94714,20144102.0
2008-03-10 07:09:00,0.94727,0.94738,0.94727,0.94729,8400014.0
2008-03-10 07:10:00,0.94707,0.94713,0.94599,0.94713,6749297.0
2008-03-10 07:11:00,0.94736,0.94748,0.94731,0.94734,12561849.0
2008-03-10 07:12:00,0.94727,0.94743,0.94727,0.94738,14374538.0
2008-03-10 07:13:00,0.94741,0.94751,0.94732,0.94751,19721330.0
2008-03-10 07:14:00,0.94743,0.9476,0.94743,0.94751,13422010.0
2008-03-10 07:15:00,0.94771,0.94772,0.94734,0.94734,21535537.0
2008-03-10 07:16:00,0.94739,0.94743,0.94733,0.94733,48516234.0
2008-03-10 07:17:00,0.94719,0.94719,0.94694,0.94694,15254694.0
2008-03-10 07:18:00,0.94694,0.94701,0.9468,0.9468,22985557.0
2008-03-10 07:19:00,0.94677,0.94681,0.94649,0.94649,27870566.0
2008-03-10 07:20:00,0.94623,0.94623,0.94595,0.94611,10504070.0
2008-03-10 07:21:00,0.94623,0.94632,0.94614,0.94625,10336068.0
2008-03-10 07:22:00,0.9463,0.94637,0.9463,0.94636,19409393.0
2008-03-10 07:23:00,0.94621,0.94621,0.946,0.94601,8248209.0
2008-03-10 07:24:00,0.94593,0.94593,0.94565,0.94569,4867026.0
2008-03-10 07:25:00,0.94574,0.94578,0.94571,0.94571,21956455.0
2008-03-10 07:26:00,0.94561,0.94575,0.94561,0.94575,23222446.0
2008-03-10 07:27:00,0.94586,0.94586,0.94556,0.94556,43232528.0
2008-03-10 07:28:00,0.94551,0.94551,0.94523,0.94524,18338705.0
2008-03-10 07:29:00,0.94506,0.94513,0.94489,0.94513,1205244.0
2008-03-10 07:30:00,0.94533,0.94552,0.94533,0.94552,4741694.0
2008-03-10 07:31:00,0.94549,0.94552,0.94539,0.94539,1438000.0
2008-03-10 07:32:00,0.94544,0.94579,0.94544,0.94574,38261518.0
2008-03-10 07:33:00,0.94572,0.94572,0.94552,0.94557,4445517.0
2008-03-10 07:34:00,0.94564,0.94564,0.94552,0.94552,47789739.0
2008-03-10 07:35:00,0.94549,0.94549,0.94544,0.94544,24651190.0
2008-03-10 07:36:00,0.94544,0.94544,0.94526,0.94541,15254188.0
2008-03-10 07:37:00,0.94556,0.94564,0.94545,0.94564,33302053.0
2008-03-10 07:38:00,0.94568,0.94568,0.94551,0.94561,7336325.0
2008-03-10 07:39:00,0.94556,0.94579,0.94556,0.94579,5117393.0
2008-03-10 07:40:00,0.94584,0.94584,0.94566,0.9457,22105171.0
2008-03-10 07:41:00,0.94569,0.94584,0.94569,0.94579,13055684.0
2008-03-10 07:42:00,0.94576,0.94576,0.94557,0.94557,10303051.0
2008-03-10 07:43:00,0.94542,0.94553,0.94526,0.94526,8043912.0
2008-03-10 07:44:00,0.94514,0.94514,0.94475,0.94482,6200559.0
2008-03-10 07:45:00,0.94487,0.94517,0.94487,0.94509,20633424.0
2008-03-10 07:46:00,0.94504,0.94504,0.94394,0.94472,4141405.0
2008-03-10 07:47:00,0.94463,0.94463,0.94454,0.94457,3401464.0
2008-03-10 07:48:00,0.94453,0.94476,0.94453,0.94455,6202857.0
2008-03-10 07:49:00,0.94475,0.94488,0.94362,0.94483,23678774.0
2008-03-10 07:50:00,0.94492,0.945,0.94397,0.94483,43787587.0
2008-03-10 07:51:00,0.94474,0.94474,0.94429,0.94452,20612894.0
2008-03-10 07:52:00,0.94457,0.94457,0.94438,0.94444,4491374.0
2008-03-10 07:53:00,0.94443,0.94452,0.9443,0.94446,12277487.0
2008-03-10 07:54:00,0.94448,0.94448,0.94429,0.94429,7716767.0
2008-03-10 07:55:00,0.94444,0.94455,0.94439,0.94454,14163581.0
2008-03-10 07:56:00,0.94454,0.94457,0.94451,0.94451,12527968.0
2008-03-10 07:57:00,0.94458,0.94536,0.94458,0.94536,30802512.0
2008-03-10 07:58:00,0.94558,0.94602,0.94558,0.94602,32955234.0
2008-03-10 07:59:00,0.9459,0.94597,0.94585,0.94593,48033425.0
2008-03-10 08:00:00,0.94602,0.9461,0.946,0.946,7520894.0
2008-03-10 08:01:00,0.94542,0.94596,0.94542,0.94583,40797347.0
2008-03-10 08:02:00,0.94583,0.94608,0.94569,0.94608,17614678.0
2008-03-10 08:03:00,0.9461,0.94625,0.94597,0.94597,35075748.0
2008-03-10 08:04:00,0.94589,0.94593,0.94561,0.94572,49677744.0
2008-03-10 08:05:00,0.94585,0.94592,0.94563,0.94592,7115105.0
2008-03-10 08:06:00,0.9457,0.94599,0.9457,0.94584,8213659.0
2008-03-10 08:07:00,0.94574,0.946,0.94574,0.94595,12746712.0
2008-03-10 08:08:00,0.9459,0.9459,0.94572,0.9458,3623499.0
2008-03-10 08:09:00,0.94586,0.94596,0.9458,0.9458,10789896.0
2008-03-10 08:10:00,0.94589,0.9459,0.94584,0.94586,8046770.0
2008-03-10 08:11:00,0.94576,0.94577,0.94548,0.94577,30365422.0
2008-03-10 08:12:00,0.94581,0.94588,0.9458,0.94581,92720806.0
2008-03-10 08:13:00,0.94589,0.94601,0.94589,0.94599,43533323.0
2008-03-10 08:14:00,0.94601,0.9461,0.94601,0.9461,77497356.0
2008-03-10 08:15:00,0.94611,0.94618,0.94597,0.94607,11784638.0
2008-03-10 08:16:00,0.94594,0.94597,0.94583,0.94586,5419944.0
2008-03-10 08:17:00,0.94592,0.946,0.94591,0.94591,157612110.0
2008-03-10 08:18:00,0.94586,0.94586,0.94541,0.94547,19531267.0
2008-03-10 08:19:00,0.94547,0.94597,0.94547,0.94597,21595192.0
2008-03-10 08:20:00,0.94597,0.9461,0.94597,0.9461,6597492.0
2008-03-10 08:21:00,0.94621,0.94627,0.94621,0.94623,40743808.0
2008-03-10 08:22:00,0.94608,0.94608,0.94579,0.94579,966435.0
2008-03-10 08:23:00,0.94581,0.94581,0.94574,0.94575,16688144.0
2008-03-10 08:24:00,0.94571,0.94571,0.9455,0.94569,6879614.0
2008-03-10 08:25:00,0.94563,0.94563,0.94536,0.94536,8015903.0
2008-03-10 08:26:00,0.94531,0.94531,0.9452,0.9452,4941136.0
2008-03-10 08:27:00,0.94522,0.94523,0.9442,0.94523,5521333.0
2008-03-10 08:28:00,0.94519,0.94519,0.94389,0.94389,19661292.0
2008-03-10 08:29:00,0.94504,0.9452,0.94504,0.94514,12155280.0
2008-03-10 08:30:00,0.94508,0.94511,0.94486,0.94504,42365507.0
2008-03-10 08:31:00,0.94501,0.94501,0.94473,0.945,34263925.0
2008-03-10 08:32:00,0.94511,0.94535,0.94511,0.94534,15203911.0
2008-03-10 08:33:00,0.94543,0.94543,0.94502,0.94502,30614970.0
2008-03-10 08:34:00,0.94529,0.94542,0.94529,0.94542,20419512.0
2008-03-10 08:35:00,0.94543,0.94555,0.94543,0.94549,18512187.0
2008-03-10 08:36:00,0.9454,0.94541,0.94515,0.94525,10732249.0
2008-03-10 08:37:00,0.9453,0.94534,0.94524,0.94524,24471733.0
2008-03-10 08:38:00,0.94514,0.94514,0.94485,0.94485,110611116.0
2008-03-10 08:39:00,0.94448,0.94452,0.94431,0.94452,29031220.0
2008-03-10 08:40:00,0.94441,0.94446,0.94433,0.94433,12654965.0
2008-03-10 08:41:00,0.94433,0.94442,0.94433,0.94435,5164720.0
2008-03-10 08:42:00,0.94426,0.94426,0.9438,0.944,79775632.0
2008-03-10 08:43:00,0.94396,0.94452,0.94346,0.94452,20369167.0
2008-03-10 08:44:00,0.94449,0.94455,0.94443,0.94452,16284330.0
2008-03-10 08:45:00,0.94464,0.94477,0.94456,0.94477,11681741.0
2008-03-10 08:46:00,0.94491,0.94509,0.9448,0.945,53369877.0
2008-03-10 08:47:00,0.945,0.945,0.94481,0.94486,14593709.0
2008-03-10 08:48:00,0.94485,0.94502,0.94468,0.94502,25367412.0
2008-03-10 08:49:00,0.94507,0.94512,0.94507,0.94507,12172826.0
2008-03-10 08:50:00,0.94498,0.94499,0.94447,0.94447,9904971.0
2008-03-10 08:51:00,0.9444,0.9444,0.94401,0.94401,10558918.0
2008-03-10 08:52:00,0.94388,0.94401,0.94369,0.94401,40951757.0
2008-03-10 08:53:00,0.94403,0.94403,0.94383,0.94384,10879588.0
2008-03-10 08:54:00,0.94388,0.94408,0.94388,0.94403,20688774.0
2008-03-10 08:55:00,0.94418,0.94437,0.94411,0.94437,17865130.0
2008-03-10 08:56:00,0.94424,0.94443,0.94415,0.94443,85767381.0
2008-03-10 08:57:00,0.94453,0.94477,0.94453,0.94477,4151248.0
2008-03-10 08:58:00,0.94465,0.94467,0.94425,0.94425,11339537.0
2008-03-10 08:59:00,0.9444,0.94445,0.94419,0.94445,11289703.0
2008-03-10 09:00:00,0.94453,0.94453,0.94418,0.94418,5468823.0
2008-03-10 09:01:00,0.94404,0.94404,0.94389,0.94389,10265889.0
2008-03-10 09:02:00,0.94402,0.94415,0.94399,0.94399,13277682.0
2008-03-10 09:03:00,0.944,0.944,0.94381,0.94381,12773913.0
2008-03-10 09:04:00,0.94373,0.94373,0.94349,0.94349,7639897.0
2008-03-10 09:05:00,0.94353,0.94353,0.94309,0.94309,30436949.0
2008-03-10 09:06:00,0.94297,0.94297,0.94258,0.94285,45242900.0
2008-03-10 09:07:00,0.9429,0.94295,0.94272,0.9428,14680789.0
2008-03-10 09:08:00,0.94274,0.9429,0.94272,0.94281,7139400.0
2008-03-10 09:09:00,0.9428,0.94304,0.94173,0.94301,32351437.0
2008-03-10 09:10:00,0.94291,0.94297,0.94263,0.94263,14539039.0
2008-03-10 09:11:00,0.94262,0.94264,0.94244,0.94244,13333050.0
2008-03-10 09:12:00,0.94224,0.94247,0.94224,0.94225,14619056.0
2008-03-10 09:13:00,0.94226,0.94235,0.9422,0.9423,8368814.0
2008-03-10 09:14:00,0.94225,0.94238,0.94222,0.94222,57369869.0
2008-03-10 09:15:00,0.94227,0.94248,0.94224,0.94248,27375347.0
2008-03-10 09:16:00,0.9426,0.94285,0.9426,0.94277,12715693.0
2008-03-10 09:17:00,0.94277,0.94279,0.94274,0.94274,44875519.0
2008-03-10 09:18:00,0.94281,0.94305,0.94281,0.94305,7277800.0
2008-03-10 09:19:00,0.94311,0.94322,0.94308,0.94314,8703695.0
2008-03-10 09:20:00,0.94314,0.94314,0.94306,0.9431,7326860.0
2008-03-10 09:21:00,0.94312,0.94317,0.94287,0.94303,20476153.0
2008-03-10 09:22:00,0.94307,0.94307,0.94267,0.9428,21932904.0
2008-03-10 09:23:00,0.94281,0.94285,0.94271,0.94271,11264131.0
2008-03-10 09:24:00,0.94288,0.94295,0.94281,0.94281,30038642.0
2008-03-10 09:25:00,0.94267,0.94279,0.94262,0.94263,13974026.0
2008-03-10 09:26:00,0.94253,0.9432,0.94253,0.9432,30809423.0
2008-03-10 09:27:00,0.94315,0.94348,0.94311,0.94348,18992707.0
2008-03-10 09:28:00,0.9435,0.94357,0.94345,0.94355,3551160.0
2008-03-10 09:29:00,0.94348,0.94368,0.94264,0.94362,8594217.0
2008-03-10 09:30:00,0.94361,0.9438,0.94361,0.94379,29511253.0
2008-03-10 09:31:00,0.94377,0.94387,0.94365,0.94365,20877605.0
2008-03-10 09:32:00,0.94356,0.94361,0.94345,0.94361,4345588.0
2008-03-10 09:33:00,0.94359,0.94359,0.94335,0.94335,18557038.0
2008-03-10 09:34:00,0.94341,0.94348,0.94329,0.94329,47330875.0
2008-03-10 09:35:00,0.94345,0.9437,0.94345,0.9437,26274703.0
2008-03-10 09:36:00,0.94367,0.94367,0.94271,0.94309,32000217.0
2008-03-10 09:37:00,0.94367,0.94368,0.94356,0.94361,23739489.0
2008-03-10 09:38:00,0.9437,0.94381,0.94366,0.94379,16316534.0
2008-03-10 09:39:00,0.94359,0.94376,0.94352,0.94353,8879587.0
2008-03-10 09:40:00,0.94345,0.94352,0.94336,0.94352,11007349.0
2008-03-10 09:41:00,0.94349,0.94379,0.94349,0.94376,11501029.0
2008-03-10 09:42:00,0.9438,0.94386,0.9438,0.94385,6550158.0
2008-03-10 09:43:00,0.94394,0.94412,0.94376,0.9441,8423117.0
2008-03-10 09:44:00,0.94405,0.94405,0.94379,0.94393,18828536.0
2008-03-10 09:45:00,0.94389,0.94405,0.9438,0.94405,29704528.0
2008-03-10 09:46:00,0.944,0.944,0.94382,0.94382,6808386.0
2008-03-10 09:47:00,0.94371,0.94379,0.94335,0.94379,2463652.0
2008-03-10 09:48:00,0.94387,0.94387,0.94353,0.94353,18912983.0
2008-03-10 09:49:00,0.94348,0.94348,0.94325,0.94329,59891269.0
2008-03-10 09:50:00,0.94322,0.94335,0.94316,0.94328,67749259.0
2008-03-10 09:51:00,0.94332,0.94352,0.94317,0.94352,2873275.0
2008-03-10 09:52:00,0.9435,0.94369,0.9435,0.94367,33752803.0
2008-03-10 09:53:00,0.9436,0.9437,0.94347,0.94368,12723135.0
2008-03-10 09:54:00,0.94364,0.94378,0.94358,0.94363,29292181.0
2008-03-10 09:55:00,0.94354,0.94377,0.94346,0.94377,6502644.0
2008-03-10 09:56:00,0.94384,0.944,0.94362,0.944,2736423.0
2008-03-10 09:57:00,0.94395,0.94434,0.94395,0.94434,11021143.0
2008-03-10 09:58:00,0.94433,0.94437,0.94429,0.94429,3150954.0
2008-03-10 09:59:00,0.94427,0.9443,0.94409,0.9443,32626277.0
2008-03-10 10:00:00,0.94427,0.94435,0.94421,0.94435,11824742.0
2008-03-10 10:01:00,0.94443,0.94444,0.94427,0.94438,6401609.0
2008-03-10 10:02:00,0.94456,0.94467,0.94456,0.94462,5202313.0
2008-03-10 10:03:00,0.94469,0.94483,0.94463,0.94483,14489337.0
2008-03-10 10:04:00,0.94479,0.9449,0.94471,0.94484,12243028.0
2008-03-10 10:05:00,0.94483,0.94484,0.94472,0.94483,18693380.0
2008-03-10 10:06:00,0.94482,0.94512,0.94482,0.94512,15061136.0
2008-03-10 10:07:00,0.94498,0.94502,0.9449,0.94495,2447594.0
2008-03-10 10:08:00,0.94493,0.94501,0.94486,0.94498,67155079.0
2008-03-10 10:09:00,0.94509,0.94517,0.94487,0.94516,10367299.0
2008-03-10 10:10:00,0.94531,0.94545,0.94527,0.94545,19272077.0
2008-03-10 10:11:00,0.94542,0.94572,0.9445,0.94572,7020325.0
2008-03-10 10:12:00,0.94554,0.94586,0.94554,0.94586,4974409.0
2008-03-10 10:13:00,0.94592,0.94604,0.94504,0.94602,124304571.0
2008-03-10 10:14:00,0.94607,0.94616,0.94591,0.94616,14904948.0
2008-03-10 10:15:00,0.94621,0.9463,0.94615,0.94624,2397323.0
2008-03-10 10:16:00,0.9462,0.9462,0.9461,0.94616,7130685.0
2008-03-10 10:17:00,0.94611,0.94618,0.94609,0.94611,2599436.0
2008-03-10 10:18:00,0.94613,0.94618,0.94601,0.94608,12832547.0
2008-03-10 10:19:00,0.94601,0.94613,0.94597,0.94613,13349339.0
2008-03-10 10:20:00,0.94618,0.94618,0.94598,0.94598,4282527.0
2008-03-10 10:21:00,0.94594,0.94601,0.94594,0.94596,14631828.0
2008-03-10 10:22:00,0.94597,0.94597,0.94488,0.94583,11634951.0
2008-03-10 10:23:00,0.94576,0.94589,0.9457,0.9457,29247333.0
2008-03-10 10:24:00,0.94567,0.94579,0.94545,0.94545,79529773.0
2008-03-10 10:25:00,0.94548,0.94548,0.94535,0.94536,48165886.0
2008-03-10 10:26:00,0.94531,0.94548,0.94507,0.94548,5958921.0
2008-03-10 10:27:00,0.94552,0.94552,0.94538,0.94538,2755217.0
2008-03-10 10:28:00,0.94538,0.94546,0.94525,0.94546,43845135.0
2008-03-10 10:29:00,0.94552,0.94578,0.94552,0.94564,5276458.0
2008-03-10 10:30:00,0.94467,0.94573,0.94467,0.94572,8611220.0
2008-03-10 10:31:00,0.94574,0.94589,0.94573,0.94589,15002251.0
2008-03-10 10:32:00,0.94593,0.94615,0.94593,0.94615,14658888.0
2008-03-10 10:33:00,0.94623,0.94638,0.94617,0.94638,4554965.0
2008-03-10 10:34:00,0.94634,0.9464,0.94624,0.9464,3745026.0
2008-03-10 10:35:00,0.94641,0.94641,0.9461,0.94629,21045828.0
2008-03-10 10:36:00,0.94626,0.94637,0.94621,0.94637,58682141.0
2008-03-10 10:37:00,0.94645,0.94654,0.94634,0.94634,15925436.0
2008-03-10 10:38:00,0.94641,0.94641,0.94607,0.94619,16641305.0
2008-03-10 10:39:00,0.94627,0.94629,0.94605,0.94607,9527441.0
2008-03-10 10:40:00,0.94611,0.94618,0.94603,0.94616,28611882.0
2008-03-10 10:41:00,0.94615,0.94623,0.94607,0.94621,9428217.0
2008-03-10 10:42:00,0.94625,0.94636,0.9462,0.94636,31220358.0
2008-03-10 10:43:00,0.94625,0.94646,0.94623,0.9464,13630185.0
2008-03-10 10:44:00,0.94639,0.94639,0.94621,0.94628,9880393.0
2008-03-10 10:45:00,0.94632,0.94671,0.94632,0.9467,18267310.0
2008-03-10 10:46:00,0.94667,0.94674,0.94655,0.94672,3264787.0
2008-03-10 10:47:00,0.94674,0.94678,0.94649,0.94653,15248769.0
2008-03-10 10:48:00,0.94654,0.94655,0.94642,0.9465,89620395.0
2008-03-10 10:49:00,0.94645,0.94649,0.94634,0.94634,6024628.0
2008-03-10 10:50:00,0.94628,0.94632,0.94622,0.94632,26403023.0
2008-03-10 10:51:00,0.94625,0.94632,0.9462,0.94626,13019651.0
2008-03-10 10:52:00,0.9461,0.94616,0.94592,0.94592,27578397.0
2008-03-10 10:53:00,0.94592,0.94592,0.94567,0.94568,2971839.0
2008-03-10 10:54:00,0.9455,0.94566,0.9455,0.94562,12762912.0
2008-03-10 10:55:00,0.94551,0.94551,0.94535,0.94547,13957801.0
2008-03-10 10:56:00,0.94539,0.94543,0.94533,0.94543,1313844.0
2008-03-10 10:57:00,0.94553,0.94563,0.94549,0.94558,15236192.0
2008-03-10 10:58:00,0.94553,0.9457,0.94553,0.94557,12781343.0
2008-03-10 10:59:00,0.94552,0.94569,0.94552,0.94565,13591163.0
2008-03-10 11:00:00,0.94573,0.94611,0.94573,0.94611,10403357.0
2008-03-10 11:01:00,0.94621,0.94629,0.94617,0.94628,16015057.0
2008-03-10 11:02:00,0.94622,0.94622,0.94606,0.94606,4554777.0
2008-03-10 11:03:00,0.94608,0.94608,0.94588,0.94592,3926210.0
2008-03-10 11:04:00,0.94593,0.94593,0.94577,0.94589,4038166.0
2008-03-10 11:05:00,0.94588,0.94598,0.94588,0.94598,8901996.0
2008-03-10 11:06:00,0.9458,0.94607,0.9458,0.94606,25885799.0
2008-03-10 11:07:00,0.94602,0.94602,0.94588,0.94601,19589386.0
2008-03-10 11:08:00,0.94594,0.94598,0.94589,0.94591,3898966.0
2008-03-10 11:09:00,0.94593,0.94602,0.94591,0.94602,10018951.0
2008-03-10 11:10:00,0.94606,0.94619,0.94554,0.94554,1373836.0
2008-03-10 11:11:00,0.94609,0.94642,0.94567,0.94642,16046151.0
2008-03-10 11:12:00,0.94644,0.94665,0.94567,0.94634,19099231.0
2008-03-10 11:13:00,0.94651,0.94659,0.94631,0.94654,37354269.0
2008-03-10 11:14:00,0.94656,0.94656,0.94646,0.94646,4681503.0
2008-03-10 11:15:00,0.9465,0.94663,0.94643,0.94663,16462545.0
2008-03-10 11:16:00,0.94666,0.94682,0.94661,0.94677,21909459.0
2008-03-10 11:17:00,0.94665,0.94667,0.94651,0.94651,25449993.0
2008-03-10 11:18:00,0.94646,0.94646,0.94631,0.9464,63757358.0
2008-03-10 11:19:00,0.94634,0.94634,0.94586,0.94586,54274768.0
2008-03-10 11:20:00,0.94601,0.94611,0.94514,0.94608,33576930.0
2008-03-10 11:21:00,0.94612,0.94637,0.94609,0.94637,23847658.0
2008-03-10 11:22:00,0.94654,0.94663,0.94651,0.94651,4151319.0
2008-03-10 11:23:00,0.94657,0.94657,0.94642,0.94642,57495676.0
2008-03-10 11:24:00,0.94638,0.94642,0.94637,0.9464,40103822.0
2008-03-10 11:25:00,0.94652,0.94677,0.94652,0.94677,10339375.0
2008-03-10 11:26:00,0.94677,0.94679,0.94665,0.94665,10854535.0
2008-03-10 11:27:00,0.94645,0.94666,0.94644,0.94666,4500200.0
2008-03-10 11:28:00,0.9465,0.94678,0.9465,0.94678,32593463.0
2008-03-10 11:29:00,0.94687,0.94687,0.94681,0.94681,8875319.0
2008-03-10 11:30:00,0.94672,0.94676,0.94664,0.94665,10522381.0
2008-03-10 11:31:00,0.94671,0.94685,0.94671,0.94685,20567431.0
2008-03-10 11:32:00,0.94696,0.94713,0.94696,0.94703,4977632.0
2008-03-10 11:33:00,0.94695,0.94695,0.94681,0.94681,4211461.0
2008-03-10 11:34:00,0.94682,0.94682,0.94663,0.94663,13833104.0
2008-03-10 11:35:00,0.94661,0.94661,0.94628,0.94628,14238021.0
2008-03-10 11:36:00,0.94613,0.94617,0.9459,0.94592,6306541.0
2008-03-10 11:37:00,0.94581,0.94584,0.9448,0.94577,6278525.0
2008-03-10 11:38:00,0.94573,0.94573,0.94552,0.94561,87839229.0
2008-03-10 11:39:00,0.94541,0.94541,0.94491,0.94504,9000460.0
2008-03-10 11:40:00,0.94508,0.94518,0.94502,0.94508,11667431.0
2008-03-10 11:41:00,0.94497,0.94508,0.94469,0.94492,33733297.0
2008-03-10 11:42:00,0.94497,0.94497,0.94449,0.94488,5174139.0
2008-03-10 11:43:00,0.94486,0.94486,0.94447,0.94457,22664448.0
2008-03-10 11:44:00,0.94472,0.94492,0.94472,0.94484,7909951.0
2008-03-10 11:45:00,0.94501,0.94511,0.94497,0.94498,16107398.0
2008-03-10 11:46:00,0.9451,0.94517,0.94505,0.94512,15754891.0
2008-03-10 11:47:00,0.94519,0.94522,0.94511,0.94516,13771765.0
2008-03-10 11:48:00,0.94526,0.94543,0.94526,0.94534,4822131.0
2008-03-10 11:49:00,0.94529,0.94535,0.94499,0.94535,12729073.0
2008-03-10 11:50:00,0.94542,0.94555,0.94537,0.94555,23195421.0
2008-03-10 11:51:00,0.94557,0.94557,0.94531,0.94531,12053688.0
2008-03-10 11:52:00,0.94547,0.94561,0.94545,0.94551,5253886.0
2008-03-10 11:53:00,0.94554,0.94577,0.94554,0.94577,6151271.0
2008-03-10 11:54:00,0.9458,0.94583,0.94572,0.94572,7253302.0
2008-03-10 11:55:00,0.94576,0.94583,0.94571,0.94576,42461181.0
2008-03-10 11:56:00,0.94574,0.94574,0.94546,0.94552,64437624.0
2008-03-10 11:57:00,0.94549,0.94554,0.9454,0.94554,155042.0
2008-03-10 11:58:00,0.9455,0.94567,0.94538,0.94566,13813136.0
2008-03-10 11:59:00,0.94564,0.94564,0.94543,0.9455,74459977.0
2008-03-10 12:00:00,0.94539,0.94547,0.94527,0.94547,15162416.0
2008-03-10 12:01:00,0.94554,0.94586,0.94554,0.94586,39955971.0
2008-03-10 12:02:00,0.94597,0.94614,0.94557,0.94614,40843384.0
2008-03-10 12:03:00,0.94617,0.9463,0.94617,0.9463,6228532.0
2008-03-10 12:04:00,0.94617,0.94621,0.94602,0.94602,12203167.0
2008-03-10 12:05:00,0.94602,0.94619,0.94597,0.94619,29350171.0
2008-03-10 12:06:00,0.94626,0.94626,0.94522,0.94612,160349249.0
2008-03-10 12:07:00,0.94607,0.94641,0.94593,0.94641,39832064.0
2008-03-10 12:08:00,0.94644,0.94644,0.9463,0.9463,8355021.0
2008-03-10 12:09:00,0.9462,0.9463,0.94604,0.94611,40966805.0
2008-03-10 12:10:00,0.94622,0.94644,0.94618,0.94633,24945290.0
2008-03-10 12:11:00,0.94645,0.94679,0.94645,0.94679,6793450.0
2008-03-10 12:12:00,0.94693,0.94724,0.94693,0.94724,41353117.0
2008-03-10 12:13:00,0.9472,0.94738,0.94637,0.94733,16449163.0
2008-03-10 12:14:00,0.94732,0.94743,0.94719,0.94719,27111966.0
2008-03-10 12:15:00,0.94719,0.94725,0.94713,0.94719,7787087.0
2008-03-10 12:16:00,0.94717,0.94721,0.94712,0.94713,38024052.0
2008-03-10 12:17:00,0.94712,0.94712,0.94682,0.94706,10234417.0
2008-03-10 12:18:00,0.94702,0.94702,0.94683,0.94683,19858802.0
2008-03-10 12:19:00,0.94682,0.94684,0.94657,0.94657,6089557.0
2008-03-10 12:20:00,0.94656,0.94659,0.94651,0.94656,3928880.0
2008-03-10 12:21:00,0.94652,0.94686,0.94652,0.94686,63471711.0
2008-03-10 12:22:00,0.94686,0.94686,0.94667,0.94667,19995672.0
2008-03-10 12:23:00,0.94674,0.94688,0.9467,0.94688,23004124.0
2008-03-10 12:24:00,0.94691,0.94692,0.94683,0.94692,5183664.0
2008-03-10 12:25:00,0.94689,0.94689,0.9466,0.94661,20462457.0
2008-03-10 12:26:00,0.94668,0.9467,0.94658,0.94668,4639360.0
2008-03-10 12:27:00,0.94663,0.94684,0.94659,0.94684,17039535.0
2008-03-10 12:28:00,0.94683,0.94714,0.94683,0.94714,30656746.0
2008-03-10 12:29:00,0.94727,0.94735,0.94723,0.94735,27387943.0
2008-03-10 12:30:00,0.94742,0.94749,0.94735,0.94735,23050732.0
2008-03-10 12:31:00,0.94732,0.94732,0.94691,0.94691,16222283.0
2008-03-10 12:32:00,0.94689,0.94705,0.94689,0.94705,14415760.0
2008-03-10 12:33:00,0.94721,0.94765,0.94721,0.94765,8915767.0
2008-03-10 12:34:00,0.94761,0.94771,0.94735,0.94771,16700846.0
2008-03-10 12:35:00,0.94785,0.94815,0.94785,0.94815,25165248.0
2008-03-10 12:36:00,0.94817,0.94859,0.94803,0.94847,58014474.0
2008-03-10 12:37:00,0.94829,0.94896,0.94829,0.94896,1803718.0
2008-03-10 12:38:00,0.94897,0.94897,0.94874,0.94874,14310567.0
2008-03-10 12:39:00,0.9487,0.9487,0.94844,0.94844,8414832.0
2008-03-10 12:40:00,0.94834,0.94834,0.94799,0.94817,37390721.0
2008-03-10 12:41:00,0.94797,0.94829,0.94797,0.94829,11403466.0
2008-03-10 12:42:00,0.94806,0.94828,0.94806,0.94809,12001590.0
2008-03-10 12:43:00,0.94809,0.94819,0.94804,0.94804,16669410.0
2008-03-10 12:44:00,0.94805,0.94805,0.94789,0.94789,15404706.0
2008-03-10 12:45:00,0.94786,0.94786,0.94762,0.94777,12608543.0
2008-03-10 12:46:00,0.94779,0.94784,0.94777,0.94779,27152511.0
2008-03-10 12:47:00,0.94786,0.94792,0.94782,0.94792,9358239.0
2008-03-10 12:48:00,0.948,0.94818,0.948,0.94815,5616155.0
2008-03-10 12:49:00,0.94814,0.94837,0.94814,0.94834,9612825.0
2008-03-10 12:50:00,0.94829,0.94829,0.94802,0.94807,16375303.0
2008-03-10 12:51:00,0.94809,0.9481,0.94787,0.9481,70476923.0
2008-03-10 12:52:00,0.94796,0.94797,0.94782,0.94782,37969845.0
2008-03-10 12:53:00,0.94774,0.94778,0.94764,0.94764,20479832.0
2008-03-10 12:54:00,0.94751,0.94765,0.94751,0.94765,4448033.0
2008-03-10 12:55:00,0.94769,0.94769,0.94664,0.94749,67781026.0
2008-03-10 12:56:00,0.94762,0.94762,0.9475,0.94753,12930021.0
2008-03-10 12:57:00,0.94746,0.94746,0.94733,0.94734,26373893.0
2008-03-10 12:58:00,0.94722,0.94728,0.94719,0.94724,8954221.0
2008-03-10 12:59:00,0.94722,0.94722,0.94663,0.94707,2922836.0
2008-03-10 13:00:00,0.947,0.94705,0.94695,0.94705,6048812.0
2008-03-10 13:01:00,0.94698,0.94698,0.94664,0.94682,24074894.0
2008-03-10 13:02:00,0.94678,0.94707,0.94662,0.94707,12875589.0
2008-03-10 13:03:00,0.94671,0.94714,0.94671,0.94714,4373078.0
2008-03-10 13:04:00,0.94712,0.94714,0.94706,0.94714,16303604.0
2008-03-10 13:05:00,0.94721,0.9473,0.94716,0.94716,29013144.0
2008-03-10 13:06:00,0.9462,0.94729,0.9462,0.94712,4044601.0
2008-03-10 13:07:00,0.94707,0.94707,0.94693,0.94695,146668838.0
2008-03-10 13:08:00,0.94685,0.94685,0.94661,0.94664,11612534.0
2008-03-10 13:09:00,0.9466,0.94671,0.94654,0.94671,73487670.0
2008-03-10 13:10:00,0.94669,0.94669,0.94654,0.94654,45847146.0
2008-03-10 13:11:00,0.94637,0.94639,0.94632,0.94639,3415062.0
2008-03-10 13:12:00,0.94639,0.94653,0.94639,0.94646,10711282.0
2008-03-10 13:13:00,0.94651,0.94704,0.9465,0.94704,36379165.0
2008-03-10 13:14:00,0.94712,0.94729,0.94712,0.9472,104306922.0
2008-03-10 13:15:00,0.94713,0.94714,0.94691,0.94691,13809330.0
2008-03-10 13:16:00,0.94683,0.9471,0.94674,0.9471,29038254.0
2008-03-10 13:17:00,0.94718,0.94738,0.94712,0.94728,4408567.0
2008-03-10 13:18:00,0.94736,0.94773,0.94736,0.94761,9784507.0
2008-03-10 13:19:00,0.94743,0.94763,0.94731,0.94755,29120673.0
2008-03-10 13:20:00,0.94748,0.94748,0.9473,0.9473,40807635.0
2008-03-10 13:21:00,0.94723,0.94723,0.94688,0.94713,6896937.0
2008-03-10 13:22:00,0.94721,0.94737,0.94721,0.94737,39560608.0
2008-03-10 13:23:00,0.94738,0.94743,0.94732,0.94743,134014671.0
2008-03-10 13:24:00,0.94749,0.94806,0.94749,0.94806,11388793.0
2008-03-10 13:25:00,0.94811,0.94812,0.94732,0.94785,31716557.0
2008-03-10 13:26:00,0.94782,0.94782,0.94762,0.94762,64242144.0
2008-03-10 13:27:00,0.94747,0.94753,0.94726,0.94726,18074412.0
2008-03-10 13:28:00,0.94716,0.94728,0.94686,0.94728,17002475.0
2008-03-10 13:29:00,0.94729,0.94729,0.94702,0.94703,4508689.0
2008-03-10 13:30:00,0.94688,0.94712,0.94683,0.94686,15642304.0
2008-03-10 13:31:00,0.94679,0.94679,0.94655,0.94671,32072206.0
2008-03-10 13:32:00,0.94675,0.9468,0.94671,0.94671,62099030.0
2008-03-10 13:33:00,0.94663,0.94668,0.94648,0.94668,3511553.0
2008-03-10 13:34:00,0.94665,0.94669,0.94647,0.94658,8605785.0
2008-03-10 13:35:00,0.94664,0.94669,0.94657,0.94669,65905059.0
2008-03-10 13:36:00,0.94665,0.94665,0.94561,0.94648,15615528.0
2008-03-10 13:37:00,0.94654,0.94668,0.94654,0.94668,40097118.0
2008-03-10 13:38:00,0.94657,0.94666,0.94567,0.94647,7097602.0
2008-03-10 13:39:00,0.9464,0.94677,0.9464,0.94677,15568246.0
2008-03-10 13:40:00,0.94688,0.94708,0.94676,0.94708,15108014.0
2008-03-10 13:41:00,0.94718,0.9473,0.94716,0.94729,45759660.0
2008-03-10 13:42:00,0.94727,0.94727,0.9471,0.94726,3932887.0
2008-03-10 13:43:00,0.94724,0.94736,0.94708,0.94736,22072648.0
2008-03-10 13:44:00,0.94744,0.94765,0.94744,0.94765,6919010.0
2008-03-10 13:45:00,0.94776,0.94805,0.94776,0.94805,30433862.0
2008-03-10 13:46:00,0.94812,0.94836,0.94812,0.94836,6526135.0
2008-03-10 13:47:00,0.94833,0.94835,0.94815,0.94816,20707856.0
2008-03-10 13:48:00,0.94813,0.94813,0.94772,0.94789,5625393.0
2008-03-10 13:49:00,0.94767,0.94767,0.94744,0.94744,28332546.0
2008-03-10 13:50:00,0.94757,0.94765,0.94741,0.94764,7263204.0
2008-03-10 13:51:00,0.94752,0.94771,0.94748,0.94765,32685923.0
2008-03-10 13:52:00,0.94766,0.94768,0.94753,0.94755,7570453.0
2008-03-10 13:53:00,0.94742,0.94742,0.94724,0.94736,15353457.0
2008-03-10 13:54:00,0.94728,0.9476,0.94728,0.9476,12559217.0
2008-03-10 13:55:00,0.94748,0.94759,0.94741,0.94741,5091058.0
2008-03-10 13:56:00,0.94732,0.94732,0.94711,0.94717,7376868.0
2008-03-10 13:57:00,0.94716,0.94717,0.94689,0.94689,12033729.0
2008-03-10 13:58:00,0.94716,0.94716,0.9461,0.94691,30767151.0
2008-03-10 13:59:00,0.94681,0.94689,0.94675,0.94689,33308008.0
2008-03-10 14:00:00,0.94703,0.94746,0.94703,0.94746,139293629.0
2008-03-10 14:01:00,0.94742,0.94755,0.94648,0.94755,51630329.0
2008-03-10 14:02:00,0.94749,0.94752,0.94734,0.94741,53553528.0
2008-03-10 14:03:00,0.94746,0.9478,0.94742,0.9478,32546983.0
2008-03-10 14:04:00,0.94765,0.94795,0.94765,0.94784,102329381.0
2008-03-10 14:05:00,0.9478,0.9478,0.94747,0.94763,17094844.0
2008-03-10 14:06:00,0.94774,0.94791,0.94774,0.94791,9737494.0
2008-03-10 14:07:00,0.94779,0.94779,0.94753,0.94774,2535806.0
2008-03-10 14:08:00,0.94776,0.94783,0.94774,0.94778,66662884.0
2008-03-10 14:09:00,0.94772,0.94772,0.94744,0.94749,42662006.0
2008-03-10 14:10:00,0.9474,0.9474,0.94701,0.94701,13282826.0
2008-03-10 14:11:00,0.94701,0.9472,0.94608,0.94692,1394799.0
2008-03-10 14:12:00,0.9471,0.9471,0.94639,0.94639,16464117.0
2008-03-10 14:13:00,0.94674,0.94674,0.94634,0.94634,12207219.0
2008-03-10 14:14:00,0.94633,0.94633,0.94608,0.94628,4340205.0
2008-03-10 14:15:00,0.94589,0.94666,0.94549,0.94662,11435901.0
2008-03-10 14:16:00,0.94655,0.94655,0.94631,0.94631,5781874.0
2008-03-10 14:17:00,0.94628,0.94628,0.94611,0.94615,13987706.0
2008-03-10 14:18:00,0.94596,0.94615,0.94596,0.94615,3288185.0
2008-03-10 14:19:00,0.9462,0.9463,0.94607,0.9463,37936256.0
2008-03-10 14:20:00,0.94647,0.94656,0.94641,0.94641,48963431.0
2008-03-10 14:21:00,0.94644,0.94644,0.94625,0.94644,4406652.0
2008-03-10 14:22:00,0.9464,0.9464,0.94603,0.94603,11254693.0
2008-03-10 14:23:00,0.946,0.946,0.94453,0.94453,151534955.0
2008-03-10 14:24:00,0.94566,0.94586,0.94563,0.94569,6697731.0
2008-03-10 14:25:00,0.94577,0.94588,0.94567,0.94588,4318005.0
2008-03-10 14:26:00,0.94585,0.94585,0.94563,0.94563,4793230.0
2008-03-10 14:27:00,0.94563,0.9457,0.94559,0.94559,433731920.0
2008-03-10 14:28:00,0.94525,0.94542,0.9452,0.9452,13281215.0
2008-03-10 14:29:00,0.94539,0.94551,0.94535,0.94539,14517431.0
2008-03-10 14:30:00,0.9454,0.94608,0.9454,0.94608,4518891.0
2008-03-10 14:31:00,0.94584,0.94602,0.94577,0.94577,13687115.0
2008-03-10 14:32:00,0.94579,0.94597,0.94574,0.94597,7715905.0
2008-03-10 14:33:00,0.94597,0.94597,0.94558,0.94573,83325336.0
2008-03-10 14:34:00,0.94565,0.94566,0.94534,0.94566,24765327.0
2008-03-10 14:35:00,0.94569,0.94607,0.9455,0.94607,13075105.0
2008-03-10 14:36:00,0.94619,0.94623,0.9452,0.94623,13301418.0
2008-03-10 14:37:00,0.94631,0.94665,0.94631,0.94665,13061784.0
2008-03-10 14:38:00,0.94666,0.94668,0.94661,0.94665,3555776.0
2008-03-10 14:39:00,0.94652,0.94652,0.94623,0.94629,8014425.0
2008-03-10 14:40:00,0.94628,0.94633,0.94608,0.94614,17949444.0
2008-03-10 14:41:00,0.94597,0.94597,0.94557,0.94557,28768441.0
2008-03-10 14:42:00,0.94575,0.94586,0.94575,0.94586,11358819.0
2008-03-10 14:43:00,0.9459,0.9459,0.94569,0.94569,5672041.0
2008-03-10 14:44:00,0.94559,0.94559,0.94536,0.94536,56648149.0
2008-03-10 14:45:00,0.94534,0.94537,0.94528,0.94537,59442329.0
2008-03-10 14:46:00,0.9453,0.94535,0.94513,0.94529,15726331.0
2008-03-10 14:47:00,0.94521,0.94528,0.945,0.94514,11450305.0
2008-03-10 14:48:00,0.94522,0.94538,0.94522,0.94536,27769202.0
2008-03-10 14:49:00,0.94527,0.94538,0.94515,0.94534,21757361.0
2008-03-10 14:50:00,0.94528,0.94528,0.94513,0.94513,2660268.0
2008-03-10 14:51:00,0.94509,0.94518,0.94502,0.94505,12013302.0
2008-03-10 14:52:00,0.94511,0.94515,0.94495,0.94515,15411643.0
2008-03-10 14:53:00,0.9452,0.94526,0.94505,0.94506,4019252.0
2008-03-10 14:54:00,0.94516,0.94549,0.94514,0.94514,38703823.0
2008-03-10 14:55:00,0.94526,0.94535,0.9449,0.94533,27712349.0
2008-03-10 14:56:00,0.94531,0.94545,0.94468,0.94513,46266885.0
2008-03-10 14:57:00,0.94517,0.94527,0.94493,0.94527,40752063.0
2008-03-10 14:58:00,0.94536,0.94549,0.94536,0.94549,25456670.0
2008-03-10 14:59:00,0.94546,0.94546,0.9453,0.9453,4839179.0
2008-03-10 15:00:00,0.94524,0.94524,0.94483,0.94483,25961470.0
2008-03-10 15:01:00,0.94465,0.94465,0.9443,0.94439,1251976.0
2008-03-10 15:02:00,0.94413,0.94454,0.94413,0.94454,14992220.0
2008-03-10 15:03:00,0.94448,0.94469,0.94448,0.94463,16420952.0
2008-03-10 15:04:00,0.94473,0.94489,0.94465,0.94489,23081258.0
2008-03-10 15:05:00,0.94493,0.94493,0.94476,0.94481,4198998.0
2008-03-10 15:06:00,0.9448,0.94497,0.94468,0.94497,38645361.0
2008-03-10 15:07:00,0.94494,0.945,0.94485,0.94492,5666089.0
2008-03-10 15:08:00,0.94489,0.94494,0.94489,0.94492,11115486.0
2008-03-10 15:09:00,0.94501,0.94509,0.94501,0.94507,9545640.0
2008-03-10 15:10:00,0.9451,0.94515,0.94484,0.94507,22426694.0
2008-03-10 15:11:00,0.94505,0.94505,0.94493,0.94494,94845825.0
2008-03-10 15:12:00,0.94499,0.94538,0.94429,0.94429,17597668.0
2008-03-10 15:13:00,0.94535,0.94537,0.94527,0.94527,59994405.0
2008-03-10 15:14:00,0.94539,0.94539,0.94517,0.94517,39285550.0
2008-03-10 15:15:00,0.94503,0.94503,0.94467,0.9449,2670801.0
2008-03-10 15:16:00,0.94497,0.94503,0.94489,0.94503,2305764.0
2008-03-10 15:17:00,0.945,0.94508,0.94484,0.94508,45527453.0
2008-03-10 15:18:00,0.94515,0.94516,0.94499,0.94499,13600225.0
2008-03-10 15:19:00,0.94495,0.94525,0.94484,0.94525,26031315.0
2008-03-10 15:20:00,0.94543,0.94558,0.94533,0.9455,21468160.0
2008-03-10 15:21:00,0.9454,0.94548,0.94524,0.94542,22414484.0
2008-03-10 15:22:00,0.94539,0.94558,0.94523,0.94523,9485199.0
2008-03-10 15:23:00,0.94541,0.94554,0.94537,0.94538,2827605.0
2008-03-10 15:24:00,0.94532,0.94532,0.94424,0.94508,3575130.0
2008-03-10 15:25:00,0.94503,0.94503,0.94475,0.94479,100255263.0
2008-03-10 15:26:00,0.94488,0.94495,0.94471,0.94495,14835566.0
2008-03-10 15:27:00,0.94505,0.94513,0.94491,0.94491,23726753.0
2008-03-10 15:28:00,0.9449,0.94519,0.94487,0.94519,45217558.0
2008-03-10 15:29:00,0.9452,0.94522,0.94508,0.94509,35866423.0
2008-03-10 15:30:00,0.94517,0.94519,0.9451,0.9451,54218340.0
2008-03-10 15:31:00,0.94509,0.94509,0.94462,0.94481,17512749.0
2008-03-10 15:32:00,0.94475,0.94475,0.94454,0.94463,28595573.0
2008-03-10 15:33:00,0.94472,0.94472,0.94442,0.94442,53040360.0
2008-03-10 15:34:00,0.94436,0.94436,0.94408,0.94417,5412925.0
2008-03-10 15:35:00,0.94429,0.94429,0.944,0.94413,10144853.0
2008-03-10 15:36:00,0.94408,0.94408,0.9429,0.94384,14492434.0
2008-03-10 15:37:00,0.94372,0.94385,0.94353,0.94364,8936177.0
2008-03-10 15:38:00,0.94355,0.94355,0.94328,0.94328,6605732.0
2008-03-10 15:39:00,0.94314,0.94314,0.94277,0.94282,19493880.0
2008-03-10 15:40:00,0.94282,0.94292,0.94269,0.9429,7533604.0
2008-03-10 15:41:00,0.94306,0.94319,0.94306,0.94309,10173952.0
2008-03-10 15:42:00,0.94314,0.94314,0.94289,0.94289,1952113.0
2008-03-10 15:43:00,0.9429,0.9429,0.94255,0.94258,3793209.0
2008-03-10 15:44:00,0.94274,0.94295,0.94274,0.94295,4682020.0
2008-03-10 15:45:00,0.94296,0.94306,0.94293,0.94306,7578819.0
2008-03-10 15:46:00,0.94308,0.94328,0.94308,0.94318,14237918.0
2008-03-10 15:47:00,0.94308,0.9431,0.94298,0.94303,42477471.0
2008-03-10 15:48:00,0.94289,0.94306,0.94202,0.94255,5888844.0
2008-03-10 15:49:00,0.94266,0.94266,0.94235,0.94237,933825.0
2008-03-10 15:50:00,0.94241,0.94241,0.94195,0.94195,2618646.0
2008-03-10 15:51:00,0.9421,0.94223,0.94198,0.94216,3181992.0
2008-03-10 15:52:00,0.94225,0.94225,0.94182,0.9419,116719537.0
2008-03-10 15:53:00,0.94185,0.94185,0.94164,0.94169,2270104.0
2008-03-10 15:54:00,0.94162,0.94162,0.94141,0.94141,8089874.0
2008-03-10 15:55:00,0.9414,0.9414,0.94109,0.94109,2658969.0
2008-03-10 15:56:00,0.94106,0.94122,0.94106,0.94122,2233117.0
2008-03-10 15:57:00,0.94135,0.94166,0.94131,0.94166,11986804.0
2008-03-10 15:58:00,0.94153,0.9418,0.94153,0.94179,5922754.0
2008-03-10 15:59:00,0.94177,0.9419,0.94165,0.94168,69302416.0
2008-03-10 16:00:00,0.94155,0.94177,0.94146,0.94177,13970714.0
2008-03-10 16:01:00,0.94184,0.94195,0.94161,0.94161,27257246.0
2008-03-10 16:02:00,0.94168,0.94205,0.94168,0.94205,9382903.0
2008-03-10 16:03:00,0.94212,0.94218,0.94103,0.94208,23092858.0
2008-03-10 16:04:00,0.94174,0.94195,0.94174,0.94179,22938986.0
2008-03-10 16:05:00,0.9416,0.9416,0.94136,0.94136,20459484.0
2008-03-10 16:06:00,0.94124,0.94124,0.94097,0.94101,3291943.0
2008-03-10 16:07:00,0.94094,0.94094,0.94047,0.94047,11652401.0
2008-03-10 16:08:00,0.94043,0.94047,0.94034,0.94034,20051899.0
2008-03-10 16:09:00,0.94039,0.94056,0.94039,0.94054,9064932.0
2008-03-10 16:10:00,0.94025,0.94025,0.94009,0.94021,5005147.0
2008-03-10 16:11:00,0.94005,0.94015,0.93994,0.93994,27858247.0
2008-03-10 16:12:00,0.93996,0.94012,0.93981,0.94012,37379235.0
2008-03-10 16:13:00,0.94013,0.94048,0.94013,0.94048,22523775.0
2008-03-10 16:14:00,0.94054,0.94098,0.94054,0.94091,16319248.0
2008-03-10 16:15:00,0.94102,0.94102,0.94094,0.94099,22243432.0
2008-03-10 16:16:00,0.94097,0.94097,0.94058,0.94058,3872600.0
2008-03-10 16:17:00,0.94048,0.94053,0.94035,0.94053,8831886.0
2008-03-10 16:18:00,0.94049,0.94049,0.93991,0.93991,17528894.0
2008-03-10 16:19:00,0.93988,0.93988,0.93961,0.93961,14186546.0
2008-03-10 16:20:00,0.93951,0.93951,0.93918,0.93918,10868355.0
2008-03-10 16:21:00,0.9391,0.9391,0.93823,0.93823,39291863.0
2008-03-10 16:22:00,0.9381,0.93817,0.93805,0.93805,6494630.0
2008-03-10 16:23:00,0.93784,0.93784,0.93757,0.93773,33652209.0
2008-03-10 16:24:00,0.93758,0.93758,0.9374,0.93752,9588722.0
2008-03-10 16:25:00,0.93743,0.9376,0.93724,0.9376,25838157.0
2008-03-10 16:26:00,0.93767,0.93787,0.93673,0.93787,21237967.0
2008-03-10 16:27:00,0.93798,0.93815,0.93797,0.938,9049876.0
2008-03-10 16:28:00,0.93804,0.93804,0.93773,0.93786,42955839.0
2008-03-10 16:29:00,0.93796,0.93844,0.93796,0.93844,6320998.0
2008-03-10 16:30:00,0.93864,0.93879,0.93864,0.93879,2861548.0
2008-03-10 16:31:00,0.93892,0.93936,0.93892,0.939,12055792.0
2008-03-10 16:32:00,0.93902,0.93902,0.93858,0.9386,16603711.0
2008-03-10 16:33:00,0.93848,0.93872,0.93844,0.93872,14019251.0
2008-03-10 16:34:00,0.93877,0.93895,0.93843,0.93895,8121756.0
2008-03-10 16:35:00,0.9391,0.93925,0.9391,0.93925,21463806.0
2008-03-10 16:36:00,0.93941,0.93991,0.93941,0.93991,3901840.0
2008-03-10 16:37:00,0.94,0.94022,0.94,0.94021,3537800.0
2008-03-10 16:38:00,0.94018,0.94018,0.9397,0.9397,4065401.0
2008-03-10 16:39:00,0.93964,0.93966,0.93951,0.93959,12081352.0
2008-03-10 16:40:00,0.93959,0.93976,0.93945,0.93976,17891600.0
2008-03-10 16:41:00,0.93966,0.93966,0.93907,0.93921,44393777.0
2008-03-10 16:42:00,0.93894,0.93921,0.93894,0.93907,9432213.0
2008-03-10 16:43:00,0.93908,0.93908,0.93871,0.9388,20071618.0
2008-03-10 16:44:00,0.93859,0.93882,0.93853,0.93882,15771801.0
2008-03-10 16:45:00,0.9389,0.93935,0.9389,0.93935,81955197.0
2008-03-10 16:46:00,0.9394,0.93974,0.93874,0.93969,35647664.0
2008-03-10 16:47:00,0.93978,0.93988,0.93968,0.93988,7963541.0
2008-03-10 16:48:00,0.93986,0.93986,0.93972,0.93977,7975645.0
2008-03-10 16:49:00,0.93984,0.94036,0.93984,0.94036,10418259.0
2008-03-10 16:50:00,0.94031,0.94031,0.9401,0.94019,44871163.0
2008-03-10 16:51:00,0.94007,0.94007,0.93983,0.93988,4857090.0
2008-03-10 16:52:00,0.93987,0.93987,0.93972,0.93987,5934145.0
2008-03-10 16:53:00,0.93979,0.93986,0.93881,0.9398,12161946.0
2008-03-10 16:54:00,0.9398,0.93983,0.9395,0.93962,11193540.0
2008-03-10 16:55:00,0.93957,0.93957,0.93934,0.93952,14217833.0
2008-03-10 16:56:00,0.93952,0.9396,0.93943,0.93943,9244951.0
2008-03-10 16:57:00,0.93938,0.93944,0.93912,0.93912,5290737.0
2008-03-10 16:58:00,0.93897,0.93902,0.93786,0.93786,39273747.0
2008-03-10 16:59:00,0.93876,0.93905,0.93864,0.93905,4655167.0
2008-03-10 17:00:00,0.939,0.939,0.93863,0.93885,17601915.0
2008-03-10 17:01:00,0.9389,0.93906,0.93886,0.93894,39228900.0
2008-03-10 17:02:00,0.93908,0.93923,0.93906,0.93914,97740567.0
2008-03-10 17:03:00,0.93893,0.93906,0.93886,0.93891,28231215.0
2008-03-10 17:04:00,0.93901,0.93921,0.93901,0.93917,11129002.0
2008-03-10 17:05:00,0.93916,0.9392,0.93909,0.93917,12588686.0
2008-03-10 17:06:00,0.9383,0.93949,0.9383,0.93942,5069168.0
2008-03-10 17:07:00,0.93921,0.93921,0.93885,0.93889,18941405.0
2008-03-10 17:08:00,0.93887,0.93887,0.93839,0.93839,5481084.0
2008-03-10 17:09:00,0.93818,0.93818,0.93789,0.93793,5058195.0
2008-03-10 17:10:00,0.93794,0.93803,0.9379,0.93803,7097244.0
2008-03-10 17:11:00,0.93805,0.93816,0.938,0.93806,33940279.0
2008-03-10 17:12:00,0.93799,0.93799,0.93776,0.93776,14419254.0
2008-03-10 17:13:00,0.93779,0.93779,0.93754,0.93764,15676866.0
2008-03-10 17:14:00,0.93764,0.93764,0.93658,0.93754,18189612.0
2008-03-10 17:15:00,0.93747,0.93747,0.93724,0.93724,68461902.0
2008-03-10 17:16:00,0.93732,0.93736,0.93726,0.93726,25634079.0
2008-03-10 17:17:00,0.93717,0.93726,0.93709,0.93712,5861189.0
2008-03-10 17:18:00,0.93723,0.93748,0.9372,0.93748,16014829.0
2008-03-10 17:19:00,0.93732,0.93748,0.93732,0.93748,5496347.0
2008-03-10 17:20:00,0.93752,0.93773,0.93752,0.93755,14395688.0
2008-03-10 17:21:00,0.93747,0.93757,0.93741,0.93754,29285839.0
2008-03-10 17:22:00,0.93762,0.93765,0.93742,0.93742,7386018.0
2008-03-10 17:23:00,0.93721,0.93721,0.93711,0.93721,9608193.0
2008-03-10 17:24:00,0.9371,0.9371,0.93676,0.93688,29072017.0
2008-03-10 17:25:00,0.93695,0.93695,0.93668,0.93681,2501624.0
2008-03-10 17:26:00,0.93676,0.93676,0.93615,0.9363,79957213.0
2008-03-10 17:27:00,0.93603,0.93603,0.93588,0.93594,3370117.0
2008-03-10 17:28:00,0.93598,0.9361,0.93583,0.93609,6529301.0
2008-03-10 17:29:00,0.93609,0.93609,0.93574,0.93582,12006797.0
2008-03-10 17:30:00,0.93574,0.93574,0.93547,0.93547,9871085.0
2008-03-10 17:31:00,0.93523,0.93523,0.935,0.935,12088106.0
2008-03-10 17:32:00,0.93516,0.93516,0.93489,0.93501,14250176.0
2008-03-10 17:33:00,0.93498,0.93513,0.93448,0.93509,7375187.0
2008-03-10 17:34:00,0.93519,0.9354,0.93519,0.93527,2813765.0
2008-03-10 17:35:00,0.93497,0.93537,0.93497,0.93537,112593150.0
2008-03-10 17:36:00,0.93563,0.93592,0.93562,0.9359,7659512.0
2008-03-10 17:37:00,0.93596,0.93597,0.93572,0.93572,12679958.0
2008-03-10 17:38:00,0.93584,0.93584,0.93549,0.93561,2576718.0
2008-03-10 17:39:00,0.93547,0.9357,0.93543,0.93549,4998102.0
2008-03-10 17:40:00,0.93532,0.9354,0.9351,0.9354,29599406.0
2008-03-10 17:41:00,0.9355,0.9356,0.93536,0.93536,5366878.0
2008-03-10 17:42:00,0.9356,0.93564,0.93544,0.93546,39297193.0
2008-03-10 17:43:00,0.93544,0.93544,0.93491,0.93532,23761210.0
2008-03-10 17:44:00,0.9353,0.9353,0.93503,0.93503,6534478.0
2008-03-10 17:45:00,0.93495,0.93495,0.9346,0.9346,34923158.0
2008-03-10 17:46:00,0.93445,0.93445,0.93389,0.93389,1084926.0
2008-03-10 17:47:00,0.93382,0.93382,0.93328,0.93328,7155043.0
2008-03-10 17:48:00,0.93329,0.93341,0.93318,0.93341,7174739.0
2008-03-10 17:49:00,0.93353,0.93462,0.93353,0.93462,2239722.0
2008-03-10 17:50:00,0.9347,0.93516,0.9347,0.93503,31612964.0
2008-03-10 17:51:00,0.93503,0.93536,0.93503,0.93535,5781627.0
2008-03-10 17:52:00,0.93566,0.93571,0.93561,0.93561,6988567.0
2008-03-10 17:53:00,0.93577,0.93597,0.93558,0.93597,14637715.0
2008-03-10 17:54:00,0.93589,0.93599,0.93574,0.93574,9567541.0
2008-03-10 17:55:00,0.93563,0.93565,0.93523,0.93548,23236858.0
2008-03-10 17:56:00,0.93553,0.93554,0.93531,0.93531,7692763.0
2008-03-10 17:57:00,0.93516,0.93517,0.9341,0.93506,35450940.0
2008-03-10 17:58:00,0.93544,0.93575,0.93544,0.93575,13686078.0
2008-03-10 17:59:00,0.93576,0.93577,0.93518,0.93518,6600857.0
2008-03-10 18:00:00,0.93506,0.93515,0.93494,0.93512,5985823.0
2008-03-10 18:01:00,0.93506,0.93506,0.93468,0.93468,27534957.0
2008-03-10 18:02:00,0.93438,0.93438,0.93398,0.93411,72520072.0
2008-03-10 18:03:00,0.93393,0.93406,0.93264,0.93264,12438498.0
2008-03-10 18:04:00,0.93362,0.93362,0.93302,0.93307,10686732.0
2008-03-10 18:05:00,0.93314,0.93335,0.93314,0.93335,11364463.0
2008-03-10 18:06:00,0.93353,0.93359,0.93348,0.93348,12435612.0
2008-03-10 18:07:00,0.93341,0.93353,0.93336,0.93338,15860713.0
2008-03-10 18:08:00,0.93328,0.93329,0.93311,0.93329,3170714.0
2008-03-10 18:09:00,0.9334,0.93381,0.93253,0.93377,13811825.0
2008-03-10 18:10:00,0.9338,0.93419,0.93361,0.93419,43675382.0
2008-03-10 18:11:00,0.93431,0.93464,0.93424,0.93464,7818025.0
2008-03-10 18:12:00,0.93467,0.93506,0.93459,0.93504,10621660.0
2008-03-10 18:13:00,0.93517,0.93577,0.93442,0.93577,6156080.0
2008-03-10 18:14:00,0.93573,0.93573,0.93544,0.93563,4553044.0
2008-03-10 18:15:00,0.93566,0.93568,0.93546,0.93546,3490446.0
2008-03-10 18:16:00,0.93541,0.93549,0.93524,0.93524,87502021.0
2008-03-10 18:17:00,0.93532,0.93551,0.93532,0.93551,1811155.0
2008-03-10 18:18:00,0.93552,0.93591,0.93497,0.93497,36773011.0
2008-03-10 18:19:00,0.93614,0.93643,0.93614,0.93643,3974842.0
2008-03-10 18:20:00,0.93659,0.93691,0.93659,0.93691,40583091.0
2008-03-10 18:21:00,0.93698,0.93727,0.93692,0.93727,10964039.0
2008-03-10 18:22:00,0.93739,0.93775,0.93739,0.93771,13725125.0
2008-03-10 18:23:00,0.93756,0.93757,0.93721,0.93721,6298865.0
2008-03-10 18:24:00,0.93736,0.93736,0.93719,0.93719,4382213.0
2008-03-10 18:25:00,0.93716,0.93716,0.93665,0.93665,36256180.0
2008-03-10 18:26:00,0.93637,0.93647,0.93595,0.93595,30586237.0
2008-03-10 18:27:00,0.93632,0.93648,0.93632,0.93648,12125687.0
2008-03-10 18:28:00,0.93648,0.93648,0.93634,0.93643,10362124.0
2008-03-10 18:29:00,0.93639,0.93639,0.93615,0.93615,8012432.0
2008-03-10 18:30:00,0.93608,0.93647,0.93537,0.93563,34232132.0
2008-03-10 18:31:00,0.93654,0.93654,0.93609,0.93611,114870878.0
2008-03-10 18:32:00,0.93603,0.93604,0.93597,0.93604,7030969.0
2008-03-10 18:33:00,0.93613,0.93667,0.93546,0.93656,11728781.0
2008-03-10 18:34:00,0.93639,0.93665,0.93552,0.93552,7215215.0
2008-03-10 18:35:00,0.93649,0.93651,0.93645,0.9365,5005618.0
2008-03-10 18:36:00,0.93647,0.93661,0.93647,0.93661,15093998.0
2008-03-10 18:37:00,0.93658,0.93674,0.93637,0.93674,12690889.0
2008-03-10 18:38:00,0.9369,0.93731,0.9369,0.93731,2666158.0
2008-03-10 18:39:00,0.93738,0.93776,0.9373,0.93776,23492706.0
2008-03-10 18:40:00,0.93779,0.93824,0.93779,0.9381,12120555.0
2008-03-10 18:41:00,0.93804,0.93807,0.93783,0.93796,187045292.0
2008-03-10 18:42:00,0.93797,0.93807,0.937,0.93752,10264595.0
2008-03-10 18:43:00,0.93748,0.93748,0.93636,0.93735,7135147.0
2008-03-10 18:44:00,0.93729,0.93732,0.93702,0.93702,7474630.0
2008-03-10 18:45:00,0.93677,0.93677,0.9366,0.93667,8093704.0
2008-03-10 18:46:00,0.93671,0.93689,0.93671,0.93689,15134556.0
2008-03-10 18:47:00,0.93677,0.93687,0.93666,0.93666,9107426.0
2008-03-10 18:48:00,0.93654,0.93671,0.93654,0.93657,4171324.0
2008-03-10 18:49:00,0.93649,0.93649,0.93578,0.93578,8147029.0
2008-03-10 18:50:00,0.93596,0.93614,0.93596,0.93614,4095014.0
2008-03-10 18:51:00,0.93622,0.93635,0.93622,0.93635,7940124.0
2008-03-10 18:52:00,0.93625,0.93625,0.93601,0.93601,26460686.0
2008-03-10 18:53:00,0.93607,0.93622,0.93603,0.93622,19480601.0
2008-03-10 18:54:00,0.93595,0.93641,0.93595,0.93641,42362953.0
2008-03-10 18:55:00,0.93659,0.93681,0.93651,0.93681,11852819.0
2008-03-10 18:56:00,0.93672,0.93722,0.93672,0.93695,13807143.0
2008-03-10 18:57:00,0.9369,0.9372,0.93686,0.9372,11616004.0
2008-03-10 18:58:00,0.93731,0.93761,0.9373,0.9373,67054254.0
2008-03-10 18:59:00,0.93755,0.93773,0.93741,0.93759,10122704.0
2008-03-10 19:00:00,0.9375,0.9375,0.93726,0.93747,30465263.0
2008-03-10 19:01:00,0.93761,0.93775,0.93753,0.93755,15360820.0
2008-03-10 19:02:00,0.93767,0.93767,0.93746,0.93758,30791172.0
2008-03-10 19:03:00,0.93758,0.93785,0.93758,0.93785,14598574.0
2008-03-10 19:04:00,0.93791,0.93791,0.93765,0.93765,7301984.0
2008-03-10 19:05:00,0.93772,0.93774,0.93753,0.93755,34084773.0
2008-03-10 19:06:00,0.9375,0.93753,0.93741,0.93747,6546441.0
2008-03-10 19:07:00,0.93752,0.93764,0.93752,0.93758,27054220.0
2008-03-10 19:08:00,0.93768,0.93768,0.9375,0.93766,5316332.0
2008-03-10 19:09:00,0.93763,0.93779,0.9376,0.9376,11093695.0
2008-03-10 19:10:00,0.93739,0.9375,0.93738,0.93741,26216130.0
2008-03-10 19:11:00,0.93758,0.93769,0.93663,0.93769,28027074.0
2008-03-10 19:12:00,0.93751,0.93752,0.9373,0.9373,34432162.0
2008-03-10 19:13:00,0.93721,0.93721,0.93598,0.93674,16096257.0
2008-03-10 19:14:00,0.93671,0.93679,0.93663,0.93674,10862687.0
2008-03-10 19:15:00,0.93672,0.93701,0.93672,0.93701,53466439.0
2008-03-10 19:16:00,0.93702,0.93702,0.93601,0.93601,17488055.0
2008-03-10 19:17:00,0.93699,0.93703,0.93675,0.93675,26419154.0
2008-03-10 19:18:00,0.9367,0.9367,0.93638,0.93638,23707903.0
2008-03-10 19:19:00,0.93634,0.93634,0.93592,0.93592,2809798.0
2008-03-10 19:20:00,0.9357,0.93583,0.93563,0.93581,9206658.0
2008-03-10 19:21:00,0.93561,0.93575,0.93476,0.93558,5659351.0
2008-03-10 19:22:00,0.93553,0.93559,0.93512,0.93529,18020253.0
2008-03-10 19:23:00,0.93521,0.93544,0.93521,0.93544,18967209.0
2008-03-10 19:24:00,0.93534,0.93534,0.93516,0.93517,80994782.0
2008-03-10 19:25:00,0.9352,0.93535,0.9352,0.93523,2554960.0
2008-03-10 19:26:00,0.93514,0.93514,0.93474,0.93478,4344119.0
2008-03-10 19:27:00,0.93475,0.93475,0.93461,0.93469,23446920.0
2008-03-10 19:28:00,0.93475,0.93475,0.93456,0.9347,10889458.0
2008-03-10 19:29:00,0.9347,0.93476,0.93428,0.93476,29415965.0
2008-03-10 19:30:00,0.93473,0.93483,0.93456,0.93483,12714473.0
2008-03-10 19:31:00,0.93462,0.93484,0.93462,0.9348,32535048.0
2008-03-10 19:32:00,0.93477,0.93477,0.93449,0.93457,43064884.0
2008-03-10 19:33:00,0.93457,0.93467,0.93453,0.93461,16735530.0
2008-03-10 19:34:00,0.93451,0.93451,0.93428,0.93428,44728852.0
2008-03-10 19:35:00,0.93434,0.9345,0.93427,0.9345,23977610.0
2008-03-10 19:36:00,0.93449,0.93463,0.93411,0.93411,16595912.0
2008-03-10 19:37:00,0.93464,0.93464,0.93428,0.93443,3017439.0
2008-03-10 19:38:00,0.93431,0.93431,0.93384,0.93384,48522985.0
2008-03-10 19:39:00,0.93386,0.93393,0.93385,0.93388,22159880.0
2008-03-10 19:40:00,0.93382,0.93395,0.93382,0.93395,36784930.0
2008-03-10 19:41:00,0.93395,0.93406,0.93395,0.93406,19388118.0
2008-03-10 19:42:00,0.93412,0.93418,0.93406,0.93415,7807430.0
2008-03-10 19:43:00,0.93415,0.93426,0.93415,0.93424,1073332.0
2008-03-10 19:44:00,0.93422,0.93446,0.93422,0.93446,15907497.0
2008-03-10 19:45:00,0.93445,0.9347,0.93372,0.93465,26244692.0
2008-03-10 19:46:00,0.93473,0.93473,0.93439,0.93457,5751857.0
2008-03-10 19:47:00,0.9344,0.93445,0.9342,0.9342,10307711.0
2008-03-10 19:48:00,0.93404,0.93407,0.93393,0.93399,3704920.0
2008-03-10 19:49:00,0.93401,0.93401,0.93377,0.9338,11746098.0
2008-03-10 19:50:00,0.93394,0.93416,0.93382,0.93416,25986911.0
2008-03-10 19:51:00,0.93412,0.93412,0.93401,0.93401,9611606.0
2008-03-10 19:52:00,0.9339,0.9339,0.93326,0.93326,29305428.0
2008-03-10 19:53:00,0.93382,0.93438,0.93382,0.93436,81982784.0
2008-03-10 19:54:00,0.93424,0.93445,0.93403,0.93442,5390735.0
2008-03-10 19:55:00,0.93459,0.93468,0.93431,0.93453,43464885.0
2008-03-10 19:56:00,0.9336,0.9347,0.9336,0.93465,4902434.0
2008-03-10 19:57:00,0.93461,0.93461,0.93403,0.9341,12703406.0
2008-03-10 19:58:00,0.93402,0.93409,0.93367,0.93367,12564892.0
2008-03-10 19:59:00,0.93364,0.93395,0.93364,0.93379,50219652.0
2008-03-10 20:00:00,0.93372,0.93372,0.93345,0.93371,9904002.0
2008-03-10 20:01:00,0.93393,0.93411,0.93383,0.93411,23249610.0
2008-03-10 20:02:00,0.93408,0.93411,0.93372,0.93409,70842284.0
2008-03-10 20:03:00,0.93405,0.93405,0.93384,0.93384,4618738.0
2008-03-10 20:04:00,0.93368,0.93368,0.9334,0.93341,2746711.0
2008-03-10 20:05:00,0.93337,0.93343,0.93333,0.93339,12443364.0
2008-03-10 20:06:00,0.93342,0.93343,0.93325,0.9333,20525068.0
2008-03-10 20:07:00,0.93326,0.93331,0.93323,0.93323,17070518.0
2008-03-10 20:08:00,0.93321,0.93321,0.93311,0.93315,29636084.0
2008-03-10 20:09:00,0.93317,0.93317,0.93294,0.93294,7664849.0
2008-03-10 20:10:00,0.93278,0.93289,0.93278,0.93284,21086659.0
2008-03-10 20:11:00,0.9328,0.9329,0.93276,0.93276,15792662.0
2008-03-10 20:12:00,0.93273,0.93298,0.93273,0.93298,2140924.0
2008-03-10 20:13:00,0.933,0.93336,0.93296,0.93336,15730973.0
2008-03-10 20:14:00,0.9334,0.9334,0.93243,0.93323,8252410.0
2008-03-10 20:15:00,0.93325,0.93343,0.9332,0.93343,17267584.0
2008-03-10 20:16:00,0.93333,0.93343,0.93333,0.93333,2034336.0
2008-03-10 20:17:00,0.93327,0.93337,0.93322,0.93337,42001908.0
2008-03-10 20:18:00,0.93337,0.93338,0.93328,0.93328,7460099.0
2008-03-10 20:19:00,0.9333,0.9333,0.93312,0.93326,6785979.0
2008-03-10 20:20:00,0.93309,0.93329,0.93307,0.93312,11260414.0
2008-03-10 20:21:00,0.93298,0.93298,0.93272,0.93272,19175038.0
2008-03-10 20:22:00,0.93268,0.93268,0.93241,0.93258,6148758.0
2008-03-10 20:23:00,0.93255,0.9326,0.93254,0.93257,21132322.0
2008-03-10 20:24:00,0.93268,0.93285,0.93268,0.93285,14165034.0
2008-03-10 20:25:00,0.93297,0.93301,0.93278,0.93278,10517907.0
2008-03-10 20:26:00,0.93272,0.93272,0.93253,0.93257,1323725.0
2008-03-10 20:27:00,0.93279,0.93301,0.93279,0.93301,14303143.0
2008-03-10 20:28:00,0.93303,0.93308,0.93299,0.93308,10802527.0
2008-03-10 20:29:00,0.93302,0.93307,0.93292,0.93306,5981093.0
2008-03-10 20:30:00,0.93298,0.93298,0.9327,0.93296,32232563.0
2008-03-10 20:31:00,0.93297,0.93298,0.93286,0.93297,3639718.0
2008-03-10 20:32:00,0.93298,0.93307,0.9329,0.93307,3847078.0
2008-03-10 20:33:00,0.93318,0.93334,0.93318,0.93323,14529200.0
2008-03-10 20:34:00,0.9335,0.9335,0.93324,0.93343,68324417.0
2008-03-10 20:35:00,0.93355,0.93402,0.93355,0.93394,8001693.0
2008-03-10 20:36:00,0.93403,0.93403,0.93372,0.93377,32735687.0
2008-03-10 20:37:00,0.93389,0.93409,0.93366,0.93409,10028438.0
2008-03-10 20:38:00,0.93391,0.9345,0.93391,0.9345,9986004.0
2008-03-10 20:39:00,0.93463,0.93463,0.93443,0.93458,10207059.0
2008-03-10 20:40:00,0.93451,0.93485,0.93449,0.93449,34180341.0
2008-03-10 20:41:00,0.93437,0.93437,0.93399,0.93411,5660043.0
2008-03-10 20:42:00,0.93387,0.93387,0.93372,0.93372,18107836.0
2008-03-10 20:43:00,0.93391,0.93426,0.93373,0.93426,2560516.0
2008-03-10 20:44:00,0.93332,0.9343,0.93332,0.93423,4775645.0
2008-03-10 20:45:00,0.93425,0.93439,0.93424,0.93428,7122220.0
2008-03-10 20:46:00,0.93448,0.93465,0.93448,0.93459,20015349.0
2008-03-10 20:47:00,0.9348,0.93497,0.9348,0.93497,12360729.0
2008-03-10 20:48:00,0.93467,0.93501,0.93467,0.93488,15785555.0
2008-03-10 20:49:00,0.93475,0.93497,0.93471,0.93497,6101348.0
2008-03-10 20:50:00,0.93506,0.9352,0.93506,0.9352,10782925.0
2008-03-10 20:51:00,0.93514,0.93515,0.93497,0.93512,5651079.0
2008-03-10 20:52:00,0.93509,0.93532,0.93509,0.93531,3856520.0
2008-03-10 20:53:00,0.93534,0.93535,0.93511,0.93535,12572557.0
2008-03-10 20:54:00,0.9355,0.93581,0.93453,0.93561,10274311.0
2008-03-10 20:55:00,0.93557,0.93557,0.93505,0.93505,1912862.0
2008-03-10 20:56:00,0.93496,0.93513,0.93495,0.93513,4014845.0
2008-03-10 20:57:00,0.93507,0.93526,0.93507,0.93522,9351007.0
2008-03-10 20:58:00,0.93513,0.93513,0.93481,0.93487,25764512.0
2008-03-10 20:59:00,0.93508,0.93508,0.93469,0.93484,12350815.0
2008-03-10 21:00:00,0.93484,0.93484,0.93464,0.93476,13607441.0
2008-03-10 21:01:00,0.93481,0.93485,0.93388,0.93469,29820647.0
2008-03-10 21:02:00,0.93474,0.93474,0.93372,0.93451,5261737.0
2008-03-10 21:03:00,0.93448,0.93451,0.93422,0.93422,16651777.0
2008-03-10 21:04:00,0.93441,0.9346,0.93434,0.9346,11523336.0
2008-03-10 21:05:00,0.93462,0.93468,0.9346,0.93468,15976008.0
2008-03-10 21:06:00,0.93467,0.93467,0.93443,0.93446,3865573.0
2008-03-10 21:07:00,0.93443,0.93457,0.93431,0.93457,17078033.0
2008-03-10 21:08:00,0.93448,0.93489,0.93448,0.93489,2949601.0
2008-03-10 21:09:00,0.93488,0.93497,0.93479,0.93487,51716498.0
2008-03-10 21:10:00,0.93482,0.93483,0.93466,0.93473,58829556.0
2008-03-10 21:11:00,0.93443,0.93459,0.93425,0.93425,30090215.0
2008-03-10 21:12:00,0.93428,0.93434,0.93404,0.93434,3343160.0
2008-03-10 21:13:00,0.9334,0.93449,0.9334,0.93434,26281373.0
2008-03-10 21:14:00,0.93432,0.93441,0.93423,0.93423,7125180.0
2008-03-10 21:15:00,0.93422,0.93425,0.93413,0.93415,7841719.0
2008-03-10 21:16:00,0.93418,0.93429,0.93407,0.9342,3911468.0
2008-03-10 21:17:00,0.93421,0.93421,0.93382,0.93398,6850203.0
2008-03-10 21:18:00,0.93393,0.93426,0.93393,0.93426,46825064.0
2008-03-10 21:19:00,0.93415,0.93427,0.93405,0.93424,1460270.0
2008-03-10 21:20:00,0.93429,0.93433,0.93414,0.93428,25619390.0
2008-03-10 21:21:00,0.9343,0.93436,0.93422,0.93426,8964263.0
2008-03-10 21:22:00,0.9344,0.93454,0.9344,0.93454,17382743.0
2008-03-10 21:23:00,0.93435,0.93464,0.93397,0.93456,8055746.0
2008-03-10 21:24:00,0.93462,0.93462,0.93427,0.93457,64912249.0
2008-03-10 21:25:00,0.9337,0.93472,0.9337,0.93429,37569671.0
2008-03-10 21:26:00,0.93437,0.93474,0.93437,0.93451,22845178.0
2008-03-10 21:27:00,0.93439,0.93459,0.9343,0.93453,7624359.0
2008-03-10 21:28:00,0.93458,0.935,0.93458,0.93482,14674115.0
2008-03-10 21:29:00,0.93468,0.93475,0.93377,0.93475,8944756.0
2008-03-10 21:30:00,0.93474,0.93489,0.93474,0.93489,14449351.0
2008-03-10 21:31:00,0.93493,0.93495,0.93484,0.93493,10670758.0
2008-03-10 21:32:00,0.93468,0.93468,0.93435,0.93435,3092744.0
2008-03-10 21:33:00,0.93431,0.93438,0.93422,0.93424,34337444.0
2008-03-10 21:34:00,0.93417,0.93441,0.93417,0.9343,13599756.0
2008-03-10 21:35:00,0.93427,0.9343,0.93417,0.93429,11518535.0
2008-03-10 21:36:00,0.93429,0.93429,0.93404,0.93413,9945567.0
2008-03-10 21:37:00,0.93399,0.93399,0.93379,0.93379,16515524.0
2008-03-10 21:38:00,0.93383,0.93393,0.93383,0.93393,22894844.0
2008-03-10 21:39:00,0.9339,0.93397,0.93383,0.93397,7915777.0
2008-03-10 21:40:00,0.93397,0.934,0.93369,0.93388,6972025.0
2008-03-10 21:41:00,0.93383,0.9339,0.93375,0.9339,27916218.0
2008-03-10 21:42:00,0.93393,0.93405,0.93375,0.93405,57088356.0
2008-03-10 21:43:00,0.93387,0.93432,0.93387,0.93425,7254599.0
2008-03-10 21:44:00,0.9343,0.9343,0.93418,0.93427,12755955.0
2008-03-10 21:45:00,0.93449,0.93465,0.9336,0.9336,19019373.0
2008-03-10 21:46:00,0.93449,0.93449,0.93438,0.93443,15798579.0
2008-03-10 21:47:00,0.9344,0.9344,0.93408,0.9342,11001756.0
2008-03-10 21:48:00,0.93429,0.93436,0.93429,0.93434,24496993.0
2008-03-10 21:49:00,0.9344,0.93445,0.9344,0.93445,17056002.0
2008-03-10 21:50:00,0.93438,0.9344,0.93414,0.93437,24592368.0
2008-03-10 21:51:00,0.93439,0.93439,0.9342,0.93427,5879081.0
2008-03-10 21:52:00,0.93422,0.93422,0.93388,0.93388,9810586.0
2008-03-10 21:53:00,0.93384,0.93384,0.93345,0.93358,3948902.0
2008-03-10 21:54:00,0.93355,0.93365,0.93344,0.93365,14729570.0
2008-03-10 21:55:00,0.9338,0.93423,0.9338,0.93409,3233485.0
2008-03-10 21:56:00,0.93413,0.93437,0.93413,0.93437,3973358.0
2008-03-10 21:57:00,0.93429,0.93439,0.93424,0.93426,23231794.0
2008-03-10 21:58:00,0.93423,0.93423,0.93371,0.93417,31572599.0
2008-03-10 21:59:00,0.93423,0.93438,0.93423,0.93427,10391875.0
2008-03-10 22:00:00,0.93438,0.93442,0.93429,0.93429,22102774.0
2008-03-10 22:01:00,0.93439,0.93446,0.93438,0.9344,6195686.0
2008-03-10 22:02:00,0.93447,0.93452,0.93433,0.93442,3635983.0
2008-03-10 22:03:00,0.93448,0.93471,0.93438,0.93456,17950067.0
2008-03-10 22:04:00,0.93462,0.93509,0.93462,0.93495,9957270.0
2008-03-10 22:05:00,0.93474,0.93487,0.93454,0.93483,20073757.0
2008-03-10 22:06:00,0.93485,0.93485,0.93473,0.93479,8697783.0
2008-03-10 22:07:00,0.9348,0.9348,0.93446,0.93446,10235597.0
2008-03-10 22:08:00,0.93449,0.93449,0.93414,0.93414,12728961.0
2008-03-10 22:09:00,0.93412,0.93416,0.93386,0.93386,151932136.0
2008-03-10 22:10:00,0.93399,0.93416,0.93393,0.93416,25213551.0
2008-03-10 22:11:00,0.93404,0.93415,0.93385,0.93408,9905921.0
2008-03-10 22:12:00,0.93411,0.93411,0.93379,0.93379,22051591.0
2008-03-10 22:13:00,0.93394,0.93394,0.93353,0.93388,12992607.0
2008-03-10 22:14:00,0.93387,0.93387,0.93341,0.93358,20478458.0
2008-03-10 22:15:00,0.93354,0.93369,0.93354,0.93356,76964092.0
2008-03-10 22:16:00,0.93367,0.93375,0.93364,0.93375,5227494.0
2008-03-10 22:17:00,0.93369,0.93385,0.93363,0.93385,8832050.0
2008-03-10 22:18:00,0.93382,0.93382,0.93365,0.93378,19420235.0
2008-03-10 22:19:00,0.93378,0.93378,0.93348,0.93348,70865226.0
2008-03-10 22:20:00,0.93332,0.93343,0.93323,0.93343,6445154.0
2008-03-10 22:21:00,0.93345,0.93349,0.93327,0.93327,8710621.0
2008-03-10 22:22:00,0.93323,0.93325,0.93313,0.9332,27547888.0
2008-03-10 22:23:00,0.93328,0.93336,0.93328,0.93332,25419051.0
2008-03-10 22:24:00,0.93332,0.93332,0.93297,0.93305,6157663.0
2008-03-10 22:25:00,0.9332,0.93335,0.9332,0.93327,41598916.0
2008-03-10 22:26:00,0.9334,0.93353,0.93318,0.93318,14220406.0
2008-03-10 22:27:00,0.93328,0.93336,0.93319,0.93336,20581812.0
2008-03-10 22:28:00,0.93328,0.93332,0.93313,0.93323,9945599.0
2008-03-10 22:29:00,0.93323,0.93341,0.93323,0.93341,15209310.0
2008-03-10 22:30:00,0.93348,0.93352,0.93326,0.93347,35254760.0
2008-03-10 22:31:00,0.93361,0.93371,0.9334,0.93353,24154907.0
2008-03-10 22:32:00,0.93365,0.93399,0.93365,0.93379,4437925.0
2008-03-10 22:33:00,0.93399,0.93403,0.93382,0.93382,28212847.0
2008-03-10 22:34:00,0.93377,0.9338,0.9335,0.9335,1831415.0
2008-03-10 22:35:00,0.93336,0.93342,0.93238,0.93311,14959891.0
2008-03-10 22:36:00,0.93301,0.93335,0.93301,0.93333,13380172.0
2008-03-10 22:37:00,0.93346,0.93346,0.93313,0.93332,11528165.0
2008-03-10 22:38:00,0.93342,0.93356,0.93342,0.93345,8115166.0
2008-03-10 22:39:00,0.93362,0.93386,0.93356,0.93386,7076907.0
2008-03-10 22:40:00,0.93381,0.93381,0.93352,0.93352,9628609.0
2008-03-10 22:41:00,0.9336,0.93367,0.93357,0.9336,23018644.0
2008-03-10 22:42:00,0.93371,0.93392,0.9333,0.93385,7125822.0
2008-03-10 22:43:00,0.93408,0.93449,0.93408,0.93449,3111158.0
2008-03-10 22:44:00,0.9346,0.9346,0.93427,0.93427,5511347.0
2008-03-10 22:45:00,0.9343,0.93447,0.93422,0.93447,14973719.0
2008-03-10 22:46:00,0.93435,0.93435,0.9332,0.93399,3476149.0
2008-03-10 22:47:00,0.93361,0.93425,0.93361,0.93378,13709635.0
2008-03-10 22:48:00,0.93362,0.93397,0.93362,0.93397,11116594.0
2008-03-10 22:49:00,0.93398,0.93403,0.93391,0.93403,9474665.0
2008-03-10 22:50:00,0.93405,0.93405,0.93383,0.93383,14587083.0
2008-03-10 22:51:00,0.93371,0.93383,0.93356,0.93383,14702167.0
2008-03-10 22:52:00,0.93397,0.93398,0.93381,0.93381,7657168.0
2008-03-10 22:53:00,0.93384,0.93384,0.93351,0.93374,2017179.0
2008-03-10 22:54:00,0.93378,0.93378,0.93365,0.93368,42017852.0
2008-03-10 22:55:00,0.93354,0.93362,0.9335,0.93355,56656691.0
2008-03-10 22:56:00,0.93368,0.93375,0.93362,0.93362,18018042.0
2008-03-10 22:57:00,0.93362,0.93362,0.9331,0.9331,9290291.0
2008-03-10 22:58:00,0.933,0.93331,0.9329,0.93321,78608837.0
2008-03-10 22:59:00,0.93327,0.93364,0.93327,0.93364,45555168.0
2008-03-10 23:00:00,0.93355,0.93365,0.93337,0.93365,14629967.0
2008-03-10 23:01:00,0.93374,0.93374,0.9332,0.93356,27043355.0
2008-03-10 23:02:00,0.93365,0.93391,0.93365,0.93391,3614494.0
2008-03-10 23:03:00,0.93391,0.93399,0.93388,0.93398,32264475.0
2008-03-10 23:04:00,0.934,0.934,0.93381,0.93395,56238354.0
2008-03-10 23:05:00,0.93395,0.93395,0.93382,0.93383,42707271.0
2008-03-10 23:06:00,0.93372,0.93433,0.93372,0.93433,16474812.0
2008-03-10 23:07:00,0.93444,0.93456,0.93438,0.93447,8515348.0
2008-03-10 23:08:00,0.93449,0.93461,0.93441,0.93461,24469029.0
2008-03-10 23:09:00,0.93457,0.9349,0.93376,0.9349,11412133.0
2008-03-10 23:10:00,0.9349,0.93509,0.93476,0.93476,8603277.0
2008-03-10 23:11:00,0.93489,0.93503,0.93477,0.93489,28206419.0
2008-03-10 23:12:00,0.9353,0.93561,0.9353,0.93559,7096456.0
2008-03-10 23:13:00,0.93566,0.93597,0.9349,0.93572,42697528.0
2008-03-10 23:14:00,0.93566,0.93566,0.93544,0.93544,11018399.0
2008-03-10 23:15:00,0.93524,0.93524,0.93483,0.93491,2958220.0
2008-03-10 23:16:00,0.93495,0.93495,0.9347,0.93482,7359570.0
2008-03-10 23:17:00,0.9349,0.93509,0.9349,0.93509,20525877.0
2008-03-10 23:18:00,0.93503,0.9351,0.93482,0.93492,19247467.0
2008-03-10 23:19:00,0.93488,0.93492,0.93483,0.93492,72374204.0
2008-03-10 23:20:00,0.93501,0.93509,0.93497,0.93504,3485962.0
2008-03-10 23:21:00,0.93501,0.93502,0.93483,0.93502,32633190.0
2008-03-10 23:22:00,0.93499,0.93515,0.93499,0.93503,14093052.0
2008-03-10 23:23:00,0.9351,0.93515,0.9349,0.9351,16368832.0
2008-03-10 23:24:00,0.93505,0.93515,0.9348,0.93515,20225105.0
2008-03-10 23:25:00,0.93517,0.93529,0.93507,0.93529,44222974.0
2008-03-10 23:26:00,0.93536,0.93543,0.93526,0.93543,13745353.0
2008-03-10 23:27:00,0.93545,0.93578,0.93545,0.93578,3971516.0
2008-03-10 23:28:00,0.93574,0.93603,0.93574,0.936,22368027.0
2008-03-10 23:29:00,0.93602,0.93602,0.93566,0.93566,13612091.0
2008-03-10 23:30:00,0.93555,0.93555,0.93526,0.93553,3312185.0
2008-03-10 23:31:00,0.93557,0.93577,0.93557,0.93577,5785278.0
2008-03-10 23:32:00,0.93562,0.9358,0.93558,0.93568,57636611.0
2008-03-10 23:33:00,0.93554,0.93563,0.93463,0.93533,13852089.0
2008-03-10 23:34:00,0.93532,0.93534,0.9351,0.9351,69408971.0
2008-03-10 23:35:00,0.93507,0.93511,0.93484,0.93489,24378564.0
2008-03-10 23:36:00,0.93479,0.9349,0.93472,0.93472,1052254.0
2008-03-10 23:37:00,0.93467,0.93467,0.93452,0.9346,556343.0
2008-03-10 23:38:00,0.93458,0.93458,0.93433,0.93436,4187600.0
2008-03-10 23:39:00,0.93424,0.93424,0.93382,0.93387,44707530.0
2008-03-10 23:40:00,0.93371,0.93371,0.93351,0.93351,5684758.0
2008-03-10 23:41:00,0.93354,0.93364,0.93351,0.93364,28134632.0
2008-03-10 23:42:00,0.93365,0.93387,0.93361,0.93373,8644826.0
2008-03-10 23:43:00,0.93365,0.93393,0.93365,0.93393,31470032.0
2008-03-10 23:44:00,0.93378,0.93404,0.93378,0.9339,5563969.0
2008-03-10 23:45:00,0.93399,0.93424,0.93368,0.93368,8441433.0
2008-03-10 23:46:00,0.93415,0.93416,0.93389,0.93416,3645087.0
2008-03-10 23:47:00,0.93419,0.93419,0.93368,0.93368,7231925.0
2008-03-10 23:48:00,0.93354,0.93384,0.93352,0.93384,36043519.0
2008-03-10 23:49:00,0.93392,0.93401,0.93383,0.93397,4711892.0
2008-03-10 23:50:00,0.93413,0.93435,0.93412,0.93418,22161487.0
2008-03-10 23:51:00,0.93378,0.93412,0.93378,0.93409,4976101.0
2008-03-10 23:52:00,0.93402,0.9343,0.93402,0.93408,46511675.0
2008-03-10 23:53:00,0.93427,0.93427,0.93395,0.93395,10037991.0
2008-03-10 23:54:00,0.93384,0.93384,0.93345,0.93345,5308967.0
2008-03-10 23:55:00,0.93345,0.93349,0.93335,0.93341,12680839.0
2008-03-10 23:56:00,0.93351,0.93351,0.93334,0.93335,10424404.0
2008-03-10 23:57:00,0.9334,0.93356,0.93335,0.93356,4565326.0
2008-03-10 23:58:00,0.93346,0.93356,0.93342,0.93356,19261973.0
2008-03-10 23:59:00,0.93357,0.93365,0.93355,0.9336,5776421.0
2008-03-11 00:00:00,0.93365,0.93366,0.93355,0.93361,4345626.0
2008-03-11 00:01:00,0.93365,0.93368,0.93356,0.93368,5142816.0
2008-03-11 00:02:00,0.93369,0.93373,0.93359,0.93359,23635948.0
2008-03-11 00:03:00,0.93348,0.93364,0.93331,0.93364,49912076.0
2008-03-11 00:04:00,0.93369,0.9338,0.93353,0.93353,41074326.0
2008-03-11 00:05:00,0.93368,0.93394,0.93368,0.93394,13908857.0
2008-03-11 00:06:00,0.93387,0.93387,0.93287,0.93368,4866085.0
2008-03-11 00:07:00,0.93399,0.93413,0.93397,0.93413,45629951.0
2008-03-11 00:08:00,0.93399,0.93399,0.93379,0.93395,6472657.0
2008-03-11 00:09:00,0.93391,0.93391,0.93369,0.93369,47763100.0
2008-03-11 00:10:00,0.9338,0.93393,0.93372,0.93393,8105636.0
2008-03-11 00:11:00,0.93391,0.93391,0.93349,0.93373,31235107.0
2008-03-11 00:12:00,0.93376,0.93388,0.93367,0.9338,3599669.0
2008-03-11 00:13:00,0.93388,0.93388,0.93368,0.93371,4240348.0
2008-03-11 00:14:00,0.93374,0.93374,0.93347,0.93365,16971043.0
2008-03-11 00:15:00,0.93357,0.93365,0.93345,0.93355,12268220.0
2008-03-11 00:16:00,0.9334,0.9334,0.93292,0.93292,13175001.0
2008-03-11 00:17:00,0.93335,0.93342,0.93319,0.93342,42827439.0
2008-03-11 00:18:00,0.93337,0.93337,0.93296,0.93296,2836167.0
2008-03-11 00:19:00,0.93312,0.93323,0.93306,0.93313,32420684.0
2008-03-11 00:20:00,0.93321,0.93322,0.93278,0.93278,14198115.0
2008-03-11 00:21:00,0.93294,0.93305,0.93294,0.93301,6303554.0
2008-03-11 00:22:00,0.93315,0.93339,0.9331,0.93324,21612009.0
2008-03-11 00:23:00,0.93332,0.93345,0.93274,0.93274,23819500.0
2008-03-11 00:24:00,0.93309,0.9332,0.93296,0.93305,55815562.0
2008-03-11 00:25:00,0.93302,0.93342,0.93302,0.93335,7597936.0
2008-03-11 00:26:00,0.93336,0.93336,0.93325,0.93329,6052951.0
2008-03-11 00:27:00,0.93329,0.93363,0.93242,0.93363,25285642.0
2008-03-11 00:28:00,0.93365,0.93374,0.93359,0.93362,6270204.0
2008-03-11 00:29:00,0.93341,0.93386,0.93341,0.93375,11765081.0
2008-03-11 00:30:00,0.93366,0.93366,0.9322,0.9322,4253272.0
2008-03-11 00:31:00,0.93337,0.93363,0.93332,0.9336,12837173.0
2008-03-11 00:32:00,0.93347,0.93369,0.93336,0.93369,10228211.0
2008-03-11 00:33:00,0.93375,0.93385,0.93362,0.93385,11673219.0
2008-03-11 00:34:00,0.93379,0.93404,0.93379,0.93404,8152566.0
2008-03-11 00:35:00,0.93408,0.93424,0.93406,0.93421,9027672.0
2008-03-11 00:36:00,0.9344,0.93441,0.93428,0.93428,13296170.0
2008-03-11 00:37:00,0.9341,0.9341,0.93354,0.93354,2933228.0
2008-03-11 00:38:00,0.93346,0.93346,0.93331,0.93339,4435807.0
2008-03-11 00:39:00,0.93338,0.93338,0.93298,0.93301,22383759.0
2008-03-11 00:40:00,0.93294,0.93298,0.9328,0.93288,8214875.0
2008-03-11 00:41:00,0.93304,0.9331,0.93295,0.93295,17420111.0
2008-03-11 00:42:00,0.93294,0.93299,0.93278,0.93278,7255312.0
2008-03-11 00:43:00,0.9325,0.93266,0.9323,0.93266,23314266.0
2008-03-11 00:44:00,0.93275,0.93308,0.93275,0.93308,14755635.0
2008-03-11 00:45:00,0.933,0.933,0.93241,0.93241,35409017.0
2008-03-11 00:46:00,0.93251,0.9329,0.93251,0.9329,3435626.0
2008-03-11 00:47:00,0.93292,0.93306,0.93271,0.93306,42483731.0
2008-03-11 00:48:00,0.93319,0.93326,0.9327,0.93309,2621771.0
2008-03-11 00:49:00,0.93333,0.93354,0.93333,0.9335,30418559.0
2008-03-11 00:50:00,0.93353,0.93365,0.93336,0.93365,119950876.0
2008-03-11 00:51:00,0.93356,0.93356,0.93337,0.93343,9657838.0
2008-03-11 00:52:00,0.93345,0.93355,0.9334,0.9334,34132088.0
2008-03-11 00:53:00,0.93333,0.9335,0.93331,0.9335,25004036.0
2008-03-11 00:54:00,0.93349,0.93352,0.93343,0.93343,3684718.0
2008-03-11 00:55:00,0.93358,0.93367,0.93354,0.93367,2408852.0
2008-03-11 00:56:00,0.93369,0.93378,0.93365,0.93365,36260238.0
2008-03-11 00:57:00,0.93384,0.9341,0.93384,0.9341,24853201.0
2008-03-11 00:58:00,0.93401,0.93401,0.93377,0.93377,6963370.0
2008-03-11 00:59:00,0.93378,0.9338,0.93354,0.9338,6515570.0
2008-03-11 01:00:00,0.93371,0.934,0.93371,0.934,4109315.0
2008-03-11 01:01:00,0.93405,0.93425,0.93405,0.93425,10696925.0
2008-03-11 01:02:00,0.93429,0.93446,0.93426,0.93446,7147029.0
2008-03-11 01:03:00,0.93443,0.93443,0.93406,0.93418,9505565.0
2008-03-11 01:04:00,0.93423,0.93423,0.93405,0.93415,10274396.0
2008-03-11 01:05:00,0.9344,0.93445,0.9342,0.93439,12591558.0
2008-03-11 01:06:00,0.93439,0.93439,0.93414,0.9342,9190083.0
2008-03-11 01:07:00,0.93419,0.93423,0.93402,0.93402,6403409.0
2008-03-11 01:08:00,0.93381,0.93381,0.93342,0.93364,55299399.0
2008-03-11 01:09:00,0.93369,0.93369,0.93353,0.93357,21182945.0
2008-03-11 01:10:00,0.93373,0.93381,0.9337,0.93373,26489160.0
2008-03-11 01:11:00,0.93387,0.93393,0.93383,0.93388,4985227.0
2008-03-11 01:12:00,0.93364,0.93372,0.93347,0.93347,24562831.0
2008-03-11 01:13:00,0.93334,0.93334,0.93304,0.93329,26201689.0
2008-03-11 01:14:00,0.93333,0.93345,0.93333,0.93339,14568667.0
2008-03-11 01:15:00,0.93354,0.93378,0.93354,0.93357,4725608.0
2008-03-11 01:16:00,0.93374,0.9339,0.93369,0.9339,14632267.0
2008-03-11 01:17:00,0.93392,0.934,0.93372,0.934,15896701.0
2008-03-11 01:18:00,0.93399,0.9341,0.93395,0.93395,15338602.0
2008-03-11 01:19:00,0.93395,0.93402,0.93377,0.93385,17173638.0
2008-03-11 01:20:00,0.93389,0.93397,0.93385,0.93386,18895054.0
2008-03-11 01:21:00,0.93383,0.93387,0.93374,0.93383,6640563.0
2008-03-11 01:22:00,0.93382,0.93386,0.93376,0.93381,5757783.0
2008-03-11 01:23:00,0.93381,0.93386,0.93377,0.93379,4507750.0
2008-03-11 01:24:00,0.93374,0.93374,0.93343,0.93344,12941426.0
2008-03-11 01:25:00,0.93322,0.93324,0.93298,0.93311,10163393.0
2008-03-11 01:26:00,0.9331,0.93314,0.93299,0.933,8203071.0
2008-03-11 01:27:00,0.93296,0.93296,0.93275,0.93287,26017383.0
2008-03-11 01:28:00,0.93296,0.93311,0.93296,0.93304,38561785.0
2008-03-11 01:29:00,0.93301,0.93301,0.93273,0.93287,14452565.0
2008-03-11 01:30:00,0.93289,0.93292,0.93266,0.93287,13158155.0
2008-03-11 01:31:00,0.93291,0.93294,0.93279,0.93289,25431307.0
2008-03-11 01:32:00,0.93281,0.93297,0.93281,0.93291,15182341.0
2008-03-11 01:33:00,0.93296,0.93306,0.9329,0.93306,8485899.0
2008-03-11 01:34:00,0.933,0.93318,0.933,0.93303,18952858.0
2008-03-11 01:35:00,0.93295,0.93295,0.93267,0.93267,24332193.0
2008-03-11 01:36:00,0.93283,0.93286,0.93267,0.93281,16388907.0
2008-03-11 01:37:00,0.93264,0.93286,0.93264,0.93282,6872439.0
2008-03-11 01:38:00,0.93277,0.9329,0.93277,0.93277,11987592.0
2008-03-11 01:39:00,0.93265,0.93269,0.93257,0.93257,14869051.0
2008-03-11 01:40:00,0.9325,0.9325,0.93216,0.93231,20380448.0
2008-03-11 01:41:00,0.93211,0.9322,0.93111,0.93162,2984547.0
2008-03-11 01:42:00,0.9316,0.93174,0.9316,0.93173,14033805.0
2008-03-11 01:43:00,0.93176,0.93182,0.93172,0.93182,37300456.0
2008-03-11 01:44:00,0.9318,0.93183,0.9317,0.93183,3592397.0
2008-03-11 01:45:00,0.93184,0.93198,0.9318,0.93194,19504458.0
2008-03-11 01:46:00,0.93199,0.93199,0.9318,0.93184,15562494.0
2008-03-11 01:47:00,0.93187,0.93196,0.93168,0.93168,4932782.0
2008-03-11 01:48:00,0.93165,0.93184,0.93165,0.9317,24934682.0
2008-03-11 01:49:00,0.93193,0.93202,0.93166,0.93202,20643117.0
2008-03-11 01:50:00,0.93212,0.9324,0.93212,0.93219,8422643.0
2008-03-11 01:51:00,0.93221,0.93234,0.93217,0.93225,12910728.0
2008-03-11 01:52:00,0.93235,0.93242,0.93224,0.93242,14381539.0
2008-03-11 01:53:00,0.93259,0.93296,0.93259,0.93296,9783888.0
2008-03-11 01:54:00,0.93284,0.93284,0.93229,0.93229,6969106.0
2008-03-11 01:55:00,0.93226,0.93235,0.9322,0.93228,25353573.0
2008-03-11 01:56:00,0.93235,0.93289,0.93235,0.93289,19282382.0
2008-03-11 01:57:00,0.93301,0.93318,0.93225,0.93318,42469616.0
2008-03-11 01:58:00,0.93316,0.9332,0.93301,0.9332,5940915.0
2008-03-11 01:59:00,0.93314,0.93314,0.93276,0.93276,44764032.0
2008-03-11 02:00:00,0.93254,0.93254,0.93225,0.93225,44764032.0
2008-03-11 02:01:00,0.93206,0.93209,0.93192,0.93192,5505436.0
2008-03-11 02:02:00,0.93172,0.93172,0.93064,0.93158,38710800.0
2008-03-11 02:03:00,0.93163,0.93163,0.93157,0.93157,18372923.0
2008-03-11 02:04:00,0.93157,0.93188,0.93157,0.93188,26989112.0
2008-03-11 02:05:00,0.93205,0.93249,0.93205,0.93249,7309742.0
2008-03-11 02:06:00,0.93261,0.93261,0.93209,0.93209,10755070.0
2008-03-11 02:07:00,0.93214,0.93233,0.93214,0.93233,13221975.0
2008-03-11 02:08:00,0.93223,0.93238,0.93221,0.93223,11791695.0
2008-03-11 02:09:00,0.93213,0.93221,0.93213,0.93213,9050767.0
2008-03-11 02:10:00,0.93215,0.93217,0.93201,0.93212,19546555.0
2008-03-11 02:11:00,0.93182,0.93217,0.93182,0.93208,27135360.0
2008-03-11 02:12:00,0.93216,0.93236,0.93216,0.93236,4757701.0
2008-03-11 02:13:00,0.93237,0.93247,0.93235,0.93244,14905174.0
2008-03-11 02:14:00,0.93238,0.9325,0.93235,0.93242,20258059.0
2008-03-11 02:15:00,0.93245,0.93254,0.93235,0.93254,3857815.0
2008-03-11 02:16:00,0.9327,0.93296,0.9327,0.93289,35639647.0
2008-03-11 02:17:00,0.93287,0.93299,0.9328,0.93299,13662191.0
2008-03-11 02:18:00,0.93314,0.93326,0.93229,0.93311,3079707.0
2008-03-11 02:19:00,0.93319,0.93321,0.93288,0.93321,19113241.0
2008-03-11 02:20:00,0.93331,0.93341,0.93328,0.9334,15582742.0
2008-03-11 02:21:00,0.93348,0.93351,0.93339,0.9334,10966603.0
2008-03-11 02:22:00,0.93352,0.93364,0.93344,0.93362,6695673.0
2008-03-11 02:23:00,0.93391,0.9341,0.93389,0.9341,17477771.0
2008-03-11 02:24:00,0.9339,0.93411,0.9339,0.93397,23259912.0
2008-03-11 02:25:00,0.934,0.93406,0.93394,0.93394,18767063.0
2008-03-11 02:26:00,0.93402,0.93402,0.93387,0.93387,8837639.0
2008-03-11 02:27:00,0.93373,0.93373,0.93352,0.93352,14355466.0
2008-03-11 02:28:00,0.93353,0.93359,0.9334,0.93359,26962795.0
2008-03-11 02:29:00,0.93364,0.93378,0.93341,0.93378,13434915.0
2008-03-11 02:30:00,0.93379,0.93385,0.93348,0.93385,14714484.0
2008-03-11 02:31:00,0.93392,0.93403,0.93392,0.93403,38229192.0
2008-03-11 02:32:00,0.934,0.934,0.93385,0.93388,23847282.0
2008-03-11 02:33:00,0.93384,0.93391,0.93381,0.93382,7756306.0
2008-03-11 02:34:00,0.93376,0.93376,0.93343,0.93356,9828248.0
2008-03-11 02:35:00,0.93368,0.93368,0.93335,0.93358,11801410.0
2008-03-11 02:36:00,0.93362,0.93369,0.93356,0.93357,4504145.0
2008-03-11 02:37:00,0.93358,0.93362,0.93343,0.93352,5704163.0
2008-03-11 02:38:00,0.93354,0.93363,0.93339,0.93339,6966600.0
2008-03-11 02:39:00,0.93334,0.93339,0.93325,0.93334,19706983.0
2008-03-11 02:40:00,0.93337,0.93376,0.93329,0.93376,15829698.0
2008-03-11 02:41:00,0.9338,0.93397,0.93378,0.93397,16403169.0
2008-03-11 02:42:00,0.93406,0.93414,0.93388,0.93413,14604228.0
2008-03-11 02:43:00,0.93403,0.93403,0.93365,0.93365,15125355.0
2008-03-11 02:44:00,0.93344,0.93383,0.93344,0.93379,5025103.0
2008-03-11 02:45:00,0.93376,0.93382,0.93361,0.93361,14367523.0
2008-03-11 02:46:00,0.93361,0.93361,0.9334,0.93352,28047193.0
2008-03-11 02:47:00,0.93355,0.93367,0.9335,0.93355,27168268.0
2008-03-11 02:48:00,0.93375,0.93381,0.9337,0.93377,5078673.0
2008-03-11 02:49:00,0.93364,0.93379,0.93364,0.93379,27004951.0
2008-03-11 02:50:00,0.93371,0.93396,0.93371,0.93396,20624033.0
2008-03-11 02:51:00,0.93395,0.93396,0.93372,0.93396,51436517.0
2008-03-11 02:52:00,0.93397,0.93397,0.93374,0.93374,6656350.0
2008-03-11 02:53:00,0.93366,0.93371,0.93347,0.93347,8506975.0
2008-03-11 02:54:00,0.93332,0.9334,0.93311,0.9334,12552644.0
2008-03-11 02:55:00,0.93332,0.93357,0.93332,0.93355,10835687.0
2008-03-11 02:56:00,0.93346,0.93351,0.93321,0.93337,9840129.0
2008-03-11 02:57:00,0.93328,0.93328,0.93282,0.93297,7214850.0
2008-03-11 02:58:00,0.93311,0.93339,0.93311,0.93327,10629958.0
2008-03-11 02:59:00,0.93328,0.93329,0.9332,0.9332,3781809.0
2008-03-11 03:00:00,0.93326,0.93326,0.93301,0.93322,5927017.0
2008-03-11 03:01:00,0.93323,0.93336,0.93319,0.93336,6700056.0
2008-03-11 03:02:00,0.93339,0.93339,0.93326,0.93336,23577650.0
2008-03-11 03:03:00,0.93317,0.93323,0.93317,0.93318,34095192.0
2008-03-11 03:04:00,0.93321,0.93323,0.93315,0.93319,2540181.0
2008-03-11 03:05:00,0.93313,0.93328,0.93313,0.9332,3976603.0
2008-03-11 03:06:00,0.93324,0.9333,0.93317,0.9333,23305095.0
2008-03-11 03:07:00,0.93341,0.93347,0.93338,0.93343,35366376.0
2008-03-11 03:08:00,0.9334,0.9334,0.9332,0.93338,10400430.0
2008-03-11 03:09:00,0.93354,0.93359,0.93336,0.93348,120420518.0
2008-03-11 03:10:00,0.93339,0.93339,0.93321,0.93321,30388172.0
2008-03-11 03:11:00,0.933,0.93318,0.93257,0.93318,2730158.0
2008-03-11 03:12:00,0.93316,0.93318,0.93291,0.93309,45988018.0
2008-03-11 03:13:00,0.93316,0.93328,0.93315,0.93315,3272337.0
2008-03-11 03:14:00,0.93304,0.93304,0.93278,0.93278,36091140.0
2008-03-11 03:15:00,0.9327,0.9327,0.93221,0.93221,14846197.0
2008-03-11 03:16:00,0.93223,0.93225,0.93208,0.9321,25563886.0
2008-03-11 03:17:00,0.93212,0.93212,0.93179,0.93179,6957530.0
2008-03-11 03:18:00,0.93172,0.93182,0.93169,0.93182,16303334.0
2008-03-11 03:19:00,0.93178,0.93207,0.93176,0.93206,8776575.0
2008-03-11 03:20:00,0.93199,0.93207,0.93173,0.93207,24771757.0
2008-03-11 03:21:00,0.93215,0.93236,0.93215,0.93236,4885250.0
2008-03-11 03:22:00,0.93241,0.9325,0.93241,0.93242,2771379.0
2008-03-11 03:23:00,0.93252,0.93258,0.93247,0.93257,13502762.0
2008-03-11 03:24:00,0.93256,0.93273,0.9325,0.93273,8411919.0
2008-03-11 03:25:00,0.93269,0.93269,0.9325,0.93251,7534720.0
2008-03-11 03:26:00,0.93262,0.93276,0.93247,0.93276,11073059.0
2008-03-11 03:27:00,0.93284,0.93284,0.93255,0.93268,10573981.0
2008-03-11 03:28:00,0.93279,0.93279,0.93241,0.93264,13036633.0
2008-03-11 03:29:00,0.93154,0.93257,0.93154,0.93257,4260089.0
2008-03-11 03:30:00,0.93264,0.93269,0.93219,0.93219,11108565.0
2008-03-11 03:31:00,0.93233,0.93283,0.93233,0.93267,5885857.0
2008-03-11 03:32:00,0.93273,0.93327,0.93208,0.93293,27496348.0
2008-03-11 03:33:00,0.93289,0.93289,0.93255,0.93255,5694215.0
2008-03-11 03:34:00,0.93255,0.93258,0.93247,0.93247,8405726.0
2008-03-11 03:35:00,0.93257,0.93264,0.93242,0.93254,52100778.0
2008-03-11 03:36:00,0.93207,0.93299,0.93207,0.93299,22124744.0
2008-03-11 03:37:00,0.93295,0.93299,0.93279,0.93281,22571290.0
2008-03-11 03:38:00,0.93265,0.93272,0.93265,0.9327,6430231.0
2008-03-11 03:39:00,0.93252,0.93261,0.93248,0.93261,13249454.0
2008-03-11 03:40:00,0.93261,0.93281,0.93261,0.93272,30926915.0
2008-03-11 03:41:00,0.93254,0.93273,0.93254,0.9327,3012391.0
2008-03-11 03:42:00,0.93274,0.93289,0.93253,0.93289,40156997.0
2008-03-11 03:43:00,0.93252,0.933,0.93252,0.93297,13074328.0
2008-03-11 03:44:00,0.93295,0.93296,0.93271,0.93294,12557032.0
2008-03-11 03:45:00,0.9331,0.93318,0.93299,0.93307,17515782.0
2008-03-11 03:46:00,0.93302,0.93306,0.93297,0.93297,4044203.0
2008-03-11 03:47:00,0.9328,0.93285,0.93244,0.93285,3989438.0
2008-03-11 03:48:00,0.93303,0.93308,0.93281,0.933,30428746.0
2008-03-11 03:49:00,0.93295,0.93295,0.93278,0.93293,7829264.0
2008-03-11 03:50:00,0.93285,0.93292,0.93279,0.93279,44061899.0
2008-03-11 03:51:00,0.93279,0.93279,0.93252,0.93269,6989911.0
2008-03-11 03:52:00,0.93283,0.93308,0.93282,0.93308,42082406.0
2008-03-11 03:53:00,0.93293,0.93326,0.93223,0.93309,4768334.0
2008-03-11 03:54:00,0.93312,0.93316,0.93291,0.93291,15015498.0
2008-03-11 03:55:00,0.93271,0.93306,0.93268,0.93306,39399832.0
2008-03-11 03:56:00,0.93324,0.93339,0.93322,0.93325,48689959.0
2008-03-11 03:57:00,0.93325,0.93325,0.93306,0.93314,21544022.0
2008-03-11 03:58:00,0.93315,0.93315,0.93303,0.93315,5588196.0
2008-03-11 03:59:00,0.93316,0.93336,0.93316,0.93336,4765984.0
2008-03-11 04:00:00,0.93331,0.93332,0.93315,0.93315,6097774.0
2008-03-11 04:01:00,0.93324,0.93335,0.93321,0.93334,18154544.0
2008-03-11 04:02:00,0.9334,0.9334,0.93329,0.93336,4913178.0
2008-03-11 04:03:00,0.93328,0.93334,0.93317,0.93331,11332106.0
2008-03-11 04:04:00,0.93325,0.93341,0.93323,0.93332,11884573.0
2008-03-11 04:05:00,0.9333,0.93341,0.93322,0.93339,5146843.0
2008-03-11 04:06:00,0.93335,0.93335,0.93316,0.93322,9233732.0
2008-03-11 04:07:00,0.93293,0.93315,0.93292,0.93295,50168996.0
2008-03-11 04:08:00,0.93309,0.93309,0.93265,0.93265,5342028.0
2008-03-11 04:09:00,0.933,0.933,0.93277,0.93288,21313221.0
2008-03-11 04:10:00,0.93285,0.93293,0.93275,0.93293,4580434.0
2008-03-11 04:11:00,0.93292,0.93313,0.93292,0.93295,39063095.0
2008-03-11 04:12:00,0.93297,0.93317,0.93297,0.93317,7512127.0
2008-03-11 04:13:00,0.93317,0.93339,0.93307,0.93339,3886848.0
2008-03-11 04:14:00,0.93297,0.93351,0.93297,0.93326,7705552.0
2008-03-11 04:15:00,0.93325,0.93352,0.93325,0.93328,5976978.0
2008-03-11 04:16:00,0.93346,0.93346,0.93324,0.93324,34785045.0
2008-03-11 04:17:00,0.93339,0.93354,0.93336,0.93349,8077013.0
2008-03-11 04:18:00,0.93354,0.93358,0.93347,0.93349,26680542.0
2008-03-11 04:19:00,0.93341,0.93344,0.93331,0.93331,5885451.0
2008-03-11 04:20:00,0.93324,0.93324,0.93291,0.93315,47576385.0
2008-03-11 04:21:00,0.93321,0.93327,0.93316,0.93325,4145318.0
2008-03-11 04:22:00,0.93321,0.93327,0.9332,0.9332,548067.0
2008-03-11 04:23:00,0.93313,0.93314,0.93287,0.93287,978932.0
2008-03-11 04:24:00,0.93288,0.93295,0.93268,0.9329,23978131.0
2008-03-11 04:25:00,0.93289,0.93314,0.93289,0.93314,69534133.0
2008-03-11 04:26:00,0.93322,0.93327,0.9323,0.93317,13980712.0
2008-03-11 04:27:00,0.93322,0.93332,0.93314,0.93319,63274357.0
2008-03-11 04:28:00,0.93333,0.93333,0.93326,0.93327,5271804.0
2008-03-11 04:29:00,0.93326,0.93326,0.93299,0.93308,3116768.0
2008-03-11 04:30:00,0.93305,0.93316,0.93303,0.93311,12981205.0
2008-03-11 04:31:00,0.93309,0.93329,0.93309,0.93325,20615694.0
2008-03-11 04:32:00,0.93336,0.93345,0.93321,0.93321,4219632.0
2008-03-11 04:33:00,0.93327,0.93327,0.9331,0.93312,12953872.0
2008-03-11 04:34:00,0.93307,0.93321,0.93296,0.93321,41341473.0
2008-03-11 04:35:00,0.93318,0.93318,0.93273,0.93289,21564245.0
2008-03-11 04:36:00,0.93301,0.93309,0.93292,0.93303,16259891.0
2008-03-11 04:37:00,0.93291,0.93295,0.93288,0.93289,15275365.0
2008-03-11 04:38:00,0.93297,0.93303,0.93297,0.93298,33593975.0
2008-03-11 04:39:00,0.93297,0.93305,0.93292,0.93303,3552754.0
2008-03-11 04:40:00,0.93302,0.93311,0.93298,0.93311,80353284.0
2008-03-11 04:41:00,0.93316,0.93326,0.93301,0.93313,17629116.0
2008-03-11 04:42:00,0.93317,0.93321,0.93316,0.93318,19172313.0
2008-03-11 04:43:00,0.93316,0.93365,0.93316,0.93365,7601291.0
2008-03-11 04:44:00,0.93366,0.93382,0.93366,0.93375,3128407.0
2008-03-11 04:45:00,0.93368,0.93368,0.93354,0.93355,12168303.0
2008-03-11 04:46:00,0.93349,0.93349,0.93224,0.93343,40027681.0
2008-03-11 04:47:00,0.93362,0.93381,0.93362,0.93375,6665846.0
2008-03-11 04:48:00,0.93353,0.93381,0.93353,0.93372,27454174.0
2008-03-11 04:49:00,0.93363,0.93367,0.93356,0.93356,7978556.0
2008-03-11 04:50:00,0.9336,0.93364,0.93265,0.93355,11929890.0
2008-03-11 04:51:00,0.93359,0.93359,0.93331,0.93345,24673822.0
2008-03-11 04:52:00,0.9334,0.93352,0.93331,0.93333,8405239.0
2008-03-11 04:53:00,0.93333,0.93356,0.93333,0.93347,16201015.0
2008-03-11 04:54:00,0.93357,0.93357,0.93351,0.93352,45569004.0
2008-03-11 04:55:00,0.93351,0.93357,0.93339,0.93345,61847959.0
2008-03-11 04:56:00,0.9334,0.93351,0.93325,0.93325,31044428.0
2008-03-11 04:57:00,0.93318,0.93349,0.93318,0.93349,3486538.0
2008-03-11 04:58:00,0.93347,0.93356,0.93323,0.93356,28270286.0
2008-03-11 04:59:00,0.93357,0.93369,0.93338,0.93342,15127666.0
2008-03-11 05:00:00,0.93336,0.93336,0.93313,0.93334,43576783.0
2008-03-11 05:01:00,0.93337,0.9335,0.93326,0.93343,76969389.0
2008-03-11 05:02:00,0.9335,0.9335,0.93338,0.93349,8459564.0
2008-03-11 05:03:00,0.93343,0.93365,0.93335,0.93365,16996551.0
2008-03-11 05:04:00,0.93363,0.9338,0.93353,0.9338,52674497.0
2008-03-11 05:05:00,0.93392,0.93393,0.93384,0.93385,44977362.0
2008-03-11 05:06:00,0.93393,0.93412,0.93388,0.93412,2089478.0
2008-03-11 05:07:00,0.934,0.93405,0.93394,0.93397,7684061.0
2008-03-11 05:08:00,0.93386,0.93396,0.93375,0.93392,14262872.0
2008-03-11 05:09:00,0.93401,0.93418,0.93397,0.93418,14776218.0
2008-03-11 05:10:00,0.93415,0.93415,0.93394,0.93394,10120343.0
2008-03-11 05:11:00,0.93391,0.93391,0.93376,0.93376,10140102.0
2008-03-11 05:12:00,0.93393,0.93445,0.93375,0.93375,14126363.0
2008-03-11 05:13:00,0.93415,0.93425,0.93326,0.93408,3694889.0
2008-03-11 05:14:00,0.93393,0.93393,0.93344,0.93384,16380835.0
2008-03-11 05:15:00,0.93394,0.93402,0.93382,0.93402,5710649.0
2008-03-11 05:16:00,0.93399,0.93399,0.93387,0.93394,2918536.0
2008-03-11 05:17:00,0.93384,0.93401,0.93342,0.934,6763952.0
2008-03-11 05:18:00,0.93396,0.93406,0.93396,0.93402,24550601.0
2008-03-11 05:19:00,0.93396,0.93411,0.93396,0.93411,9863359.0
2008-03-11 05:20:00,0.9341,0.93411,0.93388,0.93411,6997831.0
2008-03-11 05:21:00,0.93404,0.9342,0.934,0.93404,8501116.0
2008-03-11 05:22:00,0.934,0.93403,0.93386,0.934,11625821.0
2008-03-11 05:23:00,0.93392,0.9341,0.93392,0.93398,13435256.0
2008-03-11 05:24:00,0.93395,0.93395,0.9327,0.93368,13965545.0
2008-03-11 05:25:00,0.93369,0.9344,0.93369,0.93439,1666893.0
2008-03-11 05:26:00,0.93444,0.93455,0.93444,0.93451,29613569.0
2008-03-11 05:27:00,0.93429,0.93441,0.9341,0.9341,4840667.0
2008-03-11 05:28:00,0.93416,0.93448,0.93414,0.93441,24046696.0
2008-03-11 05:29:00,0.9343,0.93453,0.93411,0.93453,38998628.0
2008-03-11 05:30:00,0.93457,0.93467,0.93457,0.93458,14767755.0
2008-03-11 05:31:00,0.93458,0.93472,0.93451,0.93472,10315940.0
2008-03-11 05:32:00,0.93486,0.93499,0.93484,0.9349,21738288.0
2008-03-11 05:33:00,0.93476,0.93508,0.93476,0.93508,13655084.0
2008-03-11 05:34:00,0.935,0.93511,0.93497,0.93497,40536848.0
2008-03-11 05:35:00,0.93486,0.93486,0.93475,0.93484,5682598.0
2008-03-11 05:36:00,0.9348,0.93484,0.9348,0.93483,24488489.0
2008-03-11 05:37:00,0.93475,0.93482,0.93464,0.93471,30352455.0
2008-03-11 05:38:00,0.93477,0.9349,0.93477,0.93485,7925231.0
2008-03-11 05:39:00,0.93486,0.93486,0.93471,0.93471,7067055.0
2008-03-11 05:40:00,0.93473,0.93481,0.93457,0.93469,65055749.0
2008-03-11 05:41:00,0.9347,0.93474,0.93463,0.93469,20267413.0
2008-03-11 05:42:00,0.93462,0.93462,0.93435,0.93441,8526791.0
2008-03-11 05:43:00,0.93452,0.93454,0.93447,0.93454,5537014.0
2008-03-11 05:44:00,0.93448,0.93467,0.93448,0.93462,82721509.0
2008-03-11 05:45:00,0.93476,0.93485,0.9346,0.9348,19484735.0
2008-03-11 05:46:00,0.93474,0.93474,0.93434,0.9346,14418607.0
2008-03-11 05:47:00,0.93431,0.9344,0.93415,0.93415,24221873.0
2008-03-11 05:48:00,0.93398,0.93402,0.93375,0.93385,10548314.0
2008-03-11 05:49:00,0.9339,0.93398,0.93363,0.93378,23594939.0
2008-03-11 05:50:00,0.93356,0.93384,0.93352,0.93384,160570847.0
2008-03-11 05:51:00,0.93388,0.93398,0.93378,0.93382,12456171.0
2008-03-11 05:52:00,0.93372,0.93386,0.93354,0.93375,9330534.0
2008-03-11 05:53:00,0.93381,0.93384,0.93371,0.93371,8565869.0
2008-03-11 05:54:00,0.93356,0.93364,0.93331,0.93331,20441707.0
2008-03-11 05:55:00,0.9335,0.93363,0.9335,0.93353,10898939.0
2008-03-11 05:56:00,0.93357,0.93368,0.93339,0.93355,16336061.0
2008-03-11 05:57:00,0.93359,0.93384,0.93356,0.93384,3865189.0
2008-03-11 05:58:00,0.93372,0.93382,0.93363,0.93382,6722750.0
2008-03-11 05:59:00,0.93385,0.93399,0.93385,0.93392,20493994.0
2008-03-11 06:00:00,0.9338,0.93396,0.9338,0.93383,10173153.0
2008-03-11 06:01:00,0.93381,0.93388,0.9334,0.93386,28859781.0
2008-03-11 06:02:00,0.93377,0.93382,0.93361,0.93364,21867276.0
2008-03-11 06:03:00,0.93366,0.93366,0.93347,0.93347,4237796.0
2008-03-11 06:04:00,0.93357,0.93359,0.93352,0.93352,3175063.0
2008-03-11 06:05:00,0.9335,0.9335,0.93336,0.93344,14805076.0
2008-03-11 06:06:00,0.93341,0.93346,0.93321,0.93346,3985166.0
2008-03-11 06:07:00,0.93345,0.93364,0.93342,0.93359,10647478.0
2008-03-11 06:08:00,0.93359,0.93359,0.93335,0.93347,6350271.0
2008-03-11 06:09:00,0.93344,0.9335,0.93323,0.93347,27222013.0
2008-03-11 06:11:00,0.93347,0.93347,0.93343,0.93343,23211098.0
2008-03-11 06:12:00,0.93337,0.9335,0.93325,0.93337,10709389.0
2008-03-11 06:13:00,0.93325,0.93325,0.93297,0.93297,15267278.0
2008-03-11 06:14:00,0.93195,0.93277,0.93195,0.93257,18207328.0
2008-03-11 06:15:00,0.93252,0.93318,0.93252,0.93318,12449692.0
2008-03-11 06:16:00,0.93307,0.93307,0.93265,0.93265,7475113.0
2008-03-11 06:17:00,0.93284,0.93291,0.93263,0.93291,62700007.0
2008-03-11 06:18:00,0.93293,0.93295,0.93283,0.93295,27749721.0
2008-03-11 06:19:00,0.933,0.93319,0.93279,0.93319,7325865.0
2008-03-11 06:20:00,0.93319,0.93319,0.93299,0.93299,7918943.0
2008-03-11 06:21:00,0.93298,0.93308,0.93279,0.93288,21844141.0
2008-03-11 06:22:00,0.93295,0.93306,0.93293,0.933,17741458.0
2008-03-11 06:23:00,0.93309,0.93331,0.93305,0.93325,10389185.0
2008-03-11 06:24:00,0.9333,0.93339,0.9333,0.93331,11595062.0
2008-03-11 06:25:00,0.93334,0.93337,0.93317,0.93321,15057301.0
2008-03-11 06:26:00,0.93328,0.93328,0.93311,0.9332,32100068.0
2008-03-11 06:27:00,0.93314,0.93318,0.93297,0.93297,3008507.0
2008-03-11 06:28:00,0.93309,0.93322,0.93301,0.93322,10123097.0
2008-03-11 06:29:00,0.93326,0.9334,0.93326,0.93328,15161963.0
2008-03-11 06:30:00,0.93331,0.93331,0.93223,0.93319,8163507.0
2008-03-11 06:31:00,0.93334,0.93356,0.93334,0.93356,15081310.0
2008-03-11 06:32:00,0.93373,0.93375,0.93357,0.93363,7869901.0
2008-03-11 06:33:00,0.93354,0.93355,0.93342,0.93342,21778054.0
2008-03-11 06:34:00,0.93348,0.93348,0.9319,0.9319,34687169.0
2008-03-11 06:35:00,0.93289,0.93353,0.93289,0.93347,68806710.0
2008-03-11 06:36:00,0.93333,0.93345,0.93275,0.93319,8185072.0
2008-03-11 06:37:00,0.93339,0.93339,0.9332,0.93336,17351510.0
2008-03-11 06:38:00,0.93334,0.93351,0.93334,0.93351,9015653.0
2008-03-11 06:39:00,0.93351,0.93359,0.93335,0.93359,27191030.0
2008-03-11 06:40:00,0.93361,0.93377,0.93349,0.93361,1449399.0
2008-03-11 06:41:00,0.93368,0.93375,0.93365,0.93366,50869164.0
2008-03-11 06:42:00,0.93376,0.93379,0.93354,0.93374,7575143.0
2008-03-11 06:43:00,0.93359,0.93367,0.93342,0.93342,3657287.0
2008-03-11 06:44:00,0.9334,0.93409,0.9334,0.93409,8277967.0
2008-03-11 06:45:00,0.93413,0.93428,0.93413,0.93419,7431353.0
2008-03-11 06:46:00,0.93426,0.93442,0.93343,0.93343,27080239.0
2008-03-11 06:47:00,0.9345,0.93453,0.93428,0.93448,3701871.0
2008-03-11 06:48:00,0.9343,0.93437,0.93408,0.93409,33080710.0
2008-03-11 06:49:00,0.93447,0.93478,0.93447,0.93473,56086904.0
2008-03-11 06:50:00,0.93482,0.93482,0.9345,0.93468,51659671.0
2008-03-11 06:51:00,0.93473,0.93478,0.93454,0.93454,3259947.0
2008-03-11 06:52:00,0.93469,0.93508,0.93469,0.93508,18339812.0
2008-03-11 06:53:00,0.93504,0.93519,0.93484,0.93519,4049415.0
2008-03-11 06:54:00,0.93526,0.93537,0.93516,0.93537,14605967.0
2008-03-11 06:55:00,0.9355,0.93553,0.93542,0.9355,11984748.0
2008-03-11 06:56:00,0.93533,0.93584,0.93533,0.93584,15320429.0
2008-03-11 06:57:00,0.93588,0.93622,0.93517,0.93622,4798665.0
2008-03-11 06:58:00,0.93618,0.9365,0.93544,0.9365,32965561.0
2008-03-11 06:59:00,0.93657,0.93668,0.93657,0.93668,13813260.0
2008-03-11 07:00:00,0.93665,0.93665,0.93642,0.93643,11803149.0
2008-03-11 07:01:00,0.93605,0.93628,0.93604,0.93628,27038002.0
2008-03-11 07:02:00,0.93627,0.93629,0.93617,0.93617,9174849.0
2008-03-11 07:03:00,0.93617,0.93617,0.93575,0.93575,3671890.0
2008-03-11 07:04:00,0.93573,0.93587,0.93559,0.93559,2050888.0
2008-03-11 07:05:00,0.93556,0.93568,0.9346,0.93568,10580074.0
2008-03-11 07:06:00,0.93566,0.93579,0.9355,0.93579,11777572.0
2008-03-11 07:07:00,0.93579,0.93579,0.93562,0.93564,3807780.0
2008-03-11 07:08:00,0.93578,0.93578,0.9357,0.93572,5229091.0
2008-03-11 07:09:00,0.93571,0.93594,0.93565,0.93594,10041838.0
2008-03-11 07:10:00,0.93599,0.93606,0.93586,0.93586,6305653.0
2008-03-11 07:11:00,0.93595,0.93603,0.93581,0.93581,15066866.0
2008-03-11 07:12:00,0.93622,0.93654,0.93619,0.93654,13265431.0
2008-03-11 07:13:00,0.93647,0.9366,0.93647,0.93654,21011284.0
2008-03-11 07:14:00,0.93636,0.93636,0.93614,0.93614,6711477.0
2008-03-11 07:15:00,0.93626,0.93643,0.9355,0.9355,4742918.0
2008-03-11 07:16:00,0.93649,0.93649,0.93619,0.93642,2686233.0
2008-03-11 07:17:00,0.93635,0.93657,0.93635,0.93635,18868227.0
2008-03-11 07:18:00,0.93649,0.9368,0.93649,0.9368,5693064.0
2008-03-11 07:19:00,0.93692,0.93708,0.93683,0.93683,31899526.0
2008-03-11 07:20:00,0.93692,0.93723,0.93683,0.93723,9627485.0
2008-03-11 07:21:00,0.9373,0.93744,0.93716,0.93719,10249417.0
2008-03-11 07:22:00,0.93735,0.93735,0.93697,0.93704,10945686.0
2008-03-11 07:23:00,0.93682,0.93701,0.93673,0.93701,35094003.0
2008-03-11 07:24:00,0.9369,0.93706,0.9369,0.93693,7734093.0
2008-03-11 07:25:00,0.93679,0.93679,0.93658,0.93658,66486450.0
2008-03-11 07:26:00,0.93628,0.93648,0.93628,0.9363,13230013.0
2008-03-11 07:27:00,0.93622,0.93633,0.93609,0.93633,3887899.0
2008-03-11 07:28:00,0.93641,0.93647,0.93635,0.93643,3548868.0
2008-03-11 07:29:00,0.93647,0.93674,0.93633,0.9365,33864849.0
2008-03-11 07:30:00,0.93655,0.93655,0.93637,0.93653,6450702.0
2008-03-11 07:31:00,0.93654,0.93654,0.93627,0.93637,10329439.0
2008-03-11 07:32:00,0.93631,0.93631,0.93597,0.93622,15396277.0
2008-03-11 07:33:00,0.9361,0.93611,0.93598,0.93598,1299170.0
2008-03-11 07:34:00,0.93591,0.9361,0.93589,0.9361,10760009.0
2008-03-11 07:35:00,0.93605,0.93606,0.93602,0.93602,13107276.0
2008-03-11 07:36:00,0.93597,0.93606,0.93583,0.93583,22652289.0
2008-03-11 07:37:00,0.93567,0.93567,0.93536,0.93556,6794958.0
2008-03-11 07:38:00,0.93558,0.93572,0.93558,0.93562,21148160.0
2008-03-11 07:39:00,0.93562,0.93564,0.93544,0.93544,10986841.0
2008-03-11 07:40:00,0.93564,0.93574,0.93556,0.93574,6533146.0
2008-03-11 07:41:00,0.93582,0.93593,0.93582,0.93584,6986418.0
2008-03-11 07:42:00,0.93584,0.93589,0.93574,0.93576,41993508.0
2008-03-11 07:43:00,0.93581,0.93591,0.93577,0.93577,2136906.0
2008-03-11 07:44:00,0.93594,0.93613,0.93593,0.93607,16560453.0
2008-03-11 07:45:00,0.93609,0.93612,0.93515,0.93606,8063721.0
2008-03-11 07:46:00,0.93613,0.93624,0.93611,0.93624,15957571.0
2008-03-11 07:47:00,0.93634,0.93643,0.93634,0.93643,2121619.0
2008-03-11 07:48:00,0.93648,0.93648,0.93622,0.93633,15862456.0
2008-03-11 07:49:00,0.93651,0.9368,0.93651,0.93656,22995267.0
2008-03-11 07:50:00,0.93672,0.93746,0.93672,0.93746,7183551.0
2008-03-11 07:51:00,0.93742,0.93754,0.93742,0.93749,27107001.0
2008-03-11 07:52:00,0.93738,0.93738,0.93711,0.93711,17077350.0
2008-03-11 07:53:00,0.93705,0.93705,0.93694,0.93701,22036792.0
2008-03-11 07:54:00,0.93697,0.93705,0.93692,0.93699,11498211.0
2008-03-11 07:55:00,0.93711,0.93737,0.93711,0.93737,2533165.0
2008-03-11 07:56:00,0.93739,0.93739,0.93731,0.93735,4446224.0
2008-03-11 07:57:00,0.93734,0.9374,0.93699,0.9374,68752215.0
2008-03-11 07:58:00,0.9375,0.93787,0.93734,0.93787,25778479.0
2008-03-11 07:59:00,0.93787,0.93822,0.93768,0.93822,10862034.0
2008-03-11 08:00:00,0.93812,0.93812,0.93768,0.93768,46907953.0
2008-03-11 08:01:00,0.93766,0.9379,0.93766,0.93769,12712355.0
2008-03-11 08:02:00,0.93764,0.93764,0.93739,0.93739,14047779.0
2008-03-11 08:03:00,0.93728,0.93728,0.93623,0.93623,5309113.0
2008-03-11 08:04:00,0.93726,0.93726,0.93677,0.93721,43218541.0
2008-03-11 08:05:00,0.93704,0.93725,0.93695,0.93717,5023046.0
2008-03-11 08:06:00,0.93723,0.9373,0.93721,0.93722,77532422.0
2008-03-11 08:07:00,0.93676,0.93727,0.93676,0.93727,27722476.0
2008-03-11 08:08:00,0.93733,0.93734,0.93724,0.93726,8937703.0
2008-03-11 08:09:00,0.93733,0.93743,0.93717,0.93743,24970607.0
2008-03-11 08:10:00,0.93731,0.93735,0.93688,0.93724,12395630.0
2008-03-11 08:11:00,0.93734,0.93756,0.93734,0.9375,3980788.0
2008-03-11 08:12:00,0.93757,0.93771,0.93757,0.93761,9982287.0
2008-03-11 08:13:00,0.93771,0.93771,0.93738,0.93763,6218223.0
2008-03-11 08:14:00,0.93757,0.9377,0.93675,0.93761,24287149.0
2008-03-11 08:15:00,0.9378,0.93792,0.93777,0.93792,16639641.0
2008-03-11 08:16:00,0.93813,0.93842,0.93813,0.93842,1032647.0
2008-03-11 08:17:00,0.93845,0.93845,0.93829,0.93829,7553626.0
2008-03-11 08:18:00,0.93827,0.93839,0.93827,0.93839,19481630.0
2008-03-11 08:19:00,0.93844,0.93851,0.93838,0.93845,38329614.0
2008-03-11 08:20:00,0.93838,0.93838,0.938,0.938,21575193.0
2008-03-11 08:21:00,0.93789,0.93789,0.93764,0.93786,45716020.0
2008-03-11 08:22:00,0.93795,0.93814,0.93778,0.93814,3305333.0
2008-03-11 08:23:00,0.93761,0.93821,0.93761,0.93821,18407177.0
2008-03-11 08:24:00,0.93836,0.93854,0.93836,0.93854,25874191.0
2008-03-11 08:25:00,0.93849,0.93866,0.93824,0.93866,47247125.0
2008-03-11 08:26:00,0.93879,0.93882,0.93868,0.93878,15363563.0
2008-03-11 08:27:00,0.93879,0.93886,0.93857,0.9388,44296321.0
2008-03-11 08:28:00,0.9388,0.93886,0.93865,0.93865,33975614.0
2008-03-11 08:29:00,0.93882,0.93882,0.93865,0.93868,14004265.0
2008-03-11 08:30:00,0.93867,0.93873,0.93824,0.93866,27333177.0
2008-03-11 08:31:00,0.93864,0.93865,0.93843,0.93865,11574683.0
2008-03-11 08:32:00,0.93861,0.93861,0.93841,0.93841,23652700.0
2008-03-11 08:33:00,0.93829,0.93829,0.93803,0.93822,4676123.0
2008-03-11 08:34:00,0.93821,0.93822,0.93803,0.93818,2821290.0
2008-03-11 08:35:00,0.93822,0.93853,0.93822,0.93849,76881614.0
2008-03-11 08:36:00,0.93849,0.93849,0.93832,0.93833,18329348.0
2008-03-11 08:37:00,0.93842,0.93849,0.93819,0.9383,20020278.0
2008-03-11 08:38:00,0.93827,0.93831,0.93738,0.93818,5384728.0
2008-03-11 08:39:00,0.93834,0.93834,0.93812,0.93813,9298717.0
2008-03-11 08:40:00,0.93825,0.93829,0.93813,0.93814,3080584.0
2008-03-11 08:41:00,0.93798,0.93806,0.93794,0.93798,25350625.0
2008-03-11 08:42:00,0.93796,0.93803,0.93796,0.93803,28530402.0
2008-03-11 08:43:00,0.93709,0.93815,0.93709,0.93815,17830399.0
2008-03-11 08:44:00,0.93812,0.93812,0.93784,0.93784,48716571.0
2008-03-11 08:45:00,0.93791,0.93803,0.93785,0.938,11337737.0
2008-03-11 08:46:00,0.93814,0.93845,0.93746,0.93825,16963071.0
2008-03-11 08:47:00,0.93803,0.93826,0.93803,0.93826,31330448.0
2008-03-11 08:48:00,0.93841,0.93846,0.93743,0.93843,25783878.0
2008-03-11 08:49:00,0.93823,0.93837,0.93807,0.93807,27223397.0
2008-03-11 08:50:00,0.93818,0.93823,0.93811,0.93816,11436798.0
2008-03-11 08:51:00,0.93828,0.93848,0.93825,0.93848,4962042.0
2008-03-11 08:52:00,0.93839,0.93846,0.93839,0.93839,26266232.0
2008-03-11 08:53:00,0.93834,0.93834,0.93823,0.93829,7071118.0
2008-03-11 08:54:00,0.93836,0.93878,0.93836,0.93878,33561217.0
2008-03-11 08:55:00,0.93877,0.93921,0.93877,0.93921,7646055.0
2008-03-11 08:56:00,0.93918,0.93921,0.93892,0.93892,15331442.0
2008-03-11 08:57:00,0.93886,0.93893,0.93876,0.93893,33352655.0
2008-03-11 08:58:00,0.93881,0.93918,0.93881,0.93918,15124871.0
2008-03-11 08:59:00,0.93925,0.9394,0.93917,0.9394,33456252.0
2008-03-11 09:00:00,0.93941,0.93941,0.93905,0.93928,10232190.0
2008-03-11 09:01:00,0.93918,0.93954,0.93918,0.93936,72648162.0
2008-03-11 09:02:00,0.93944,0.93963,0.93944,0.93963,11752332.0
2008-03-11 09:03:00,0.93972,0.93986,0.93952,0.93952,15177687.0
2008-03-11 09:04:00,0.93967,0.93967,0.9394,0.93952,11006424.0
2008-03-11 09:05:00,0.93946,0.93953,0.93917,0.93938,39550884.0
2008-03-11 09:06:00,0.93957,0.93957,0.93927,0.93927,20281731.0
2008-03-11 09:07:00,0.9391,0.93921,0.939,0.939,27865086.0
2008-03-11 09:08:00,0.93898,0.93906,0.93889,0.93899,7319436.0
2008-03-11 09:09:00,0.93901,0.93907,0.93898,0.93898,3854131.0
2008-03-11 09:10:00,0.93873,0.93909,0.93873,0.93903,7414479.0
2008-03-11 09:11:00,0.93904,0.93922,0.93904,0.9392,4445144.0
2008-03-11 09:12:00,0.93933,0.93957,0.93928,0.93928,9238616.0
2008-03-11 09:13:00,0.93933,0.93933,0.93914,0.93916,14666689.0
2008-03-11 09:14:00,0.93919,0.93923,0.93915,0.93915,7804168.0
2008-03-11 09:15:00,0.93926,0.93939,0.93923,0.93939,6850544.0
2008-03-11 09:16:00,0.93937,0.93937,0.93832,0.93924,7014497.0
2008-03-11 09:17:00,0.93916,0.93916,0.93851,0.93879,10007404.0
2008-03-11 09:18:00,0.93879,0.93909,0.93879,0.93896,194151227.0
2008-03-11 09:19:00,0.93883,0.93883,0.93835,0.93835,11477799.0
2008-03-11 09:20:00,0.93842,0.93855,0.93836,0.93847,23000497.0
2008-03-11 09:21:00,0.93846,0.93852,0.93845,0.93852,2470039.0
2008-03-11 09:22:00,0.93853,0.93864,0.93839,0.93864,12964438.0
2008-03-11 09:23:00,0.93861,0.93861,0.93835,0.93835,14377976.0
2008-03-11 09:24:00,0.93835,0.93841,0.93829,0.93839,4555947.0
2008-03-11 09:25:00,0.93736,0.93842,0.93736,0.93842,7744972.0
2008-03-11 09:26:00,0.9385,0.93861,0.9376,0.93861,12363002.0
2008-03-11 09:27:00,0.93864,0.93873,0.9386,0.93861,6905292.0
2008-03-11 09:28:00,0.93868,0.93878,0.93853,0.93878,112795442.0
2008-03-11 09:29:00,0.93786,0.93883,0.93777,0.93879,35658471.0
2008-03-11 09:30:00,0.93875,0.93877,0.93865,0.93877,8164287.0
2008-03-11 09:31:00,0.93883,0.93903,0.93879,0.93903,11065914.0
2008-03-11 09:32:00,0.93907,0.93925,0.93905,0.93925,12436602.0
2008-03-11 09:33:00,0.93916,0.93951,0.93916,0.93941,28402115.0
2008-03-11 09:34:00,0.93951,0.93965,0.93951,0.93965,39111307.0
2008-03-11 09:35:00,0.93957,0.93957,0.93934,0.93934,4423796.0
2008-03-11 09:36:00,0.93908,0.93939,0.93905,0.93939,5931134.0
2008-03-11 09:37:00,0.93948,0.93954,0.93939,0.93948,13362989.0
2008-03-11 09:38:00,0.93959,0.93959,0.93943,0.93953,11751380.0
2008-03-11 09:39:00,0.93962,0.93978,0.93962,0.93973,37338385.0
2008-03-11 09:40:00,0.93955,0.93958,0.93912,0.93958,3906481.0
2008-03-11 09:41:00,0.9386,0.93955,0.9386,0.93954,34258442.0
2008-03-11 09:42:00,0.93965,0.9397,0.93958,0.93958,1886227.0
2008-03-11 09:43:00,0.93948,0.93993,0.93948,0.93991,78980933.0
2008-03-11 09:44:00,0.94,0.94011,0.93997,0.94,3623048.0
2008-03-11 09:45:00,0.94006,0.94015,0.93997,0.94001,4261157.0
2008-03-11 09:46:00,0.94,0.94002,0.93905,0.94002,6388626.0
2008-03-11 09:47:00,0.93996,0.94011,0.93986,0.93986,11083858.0
2008-03-11 09:48:00,0.93981,0.93981,0.93963,0.93977,8675127.0
2008-03-11 09:49:00,0.93974,0.93985,0.93957,0.93985,42840002.0
2008-03-11 09:50:00,0.93984,0.93984,0.93872,0.9397,14306842.0
2008-03-11 09:51:00,0.9397,0.93977,0.93968,0.93968,3424466.0
2008-03-11 09:52:00,0.93973,0.93977,0.93936,0.93936,17387320.0
2008-03-11 09:53:00,0.93926,0.93926,0.93914,0.93923,13397557.0
2008-03-11 09:54:00,0.93913,0.93935,0.93913,0.93935,10942099.0
2008-03-11 09:55:00,0.93928,0.93944,0.93923,0.93943,11278873.0
2008-03-11 09:56:00,0.93839,0.93957,0.93839,0.93923,12684577.0
2008-03-11 09:57:00,0.9394,0.93947,0.9393,0.9393,80123826.0
2008-03-11 09:58:00,0.93934,0.93969,0.9392,0.93969,28445203.0
2008-03-11 09:59:00,0.93976,0.93995,0.93965,0.93995,6087485.0
2008-03-11 10:00:00,0.94008,0.94024,0.94008,0.94023,6435466.0
2008-03-11 10:01:00,0.94028,0.94028,0.94015,0.94015,14478026.0
2008-03-11 10:02:00,0.93988,0.94016,0.93911,0.94016,33679404.0
2008-03-11 10:03:00,0.94014,0.94014,0.93994,0.94007,8544666.0
2008-03-11 10:04:00,0.94006,0.94014,0.93983,0.94005,25315239.0
2008-03-11 10:05:00,0.94005,0.94021,0.94005,0.9401,8776754.0
2008-03-11 10:06:00,0.94021,0.94033,0.93998,0.94033,15814300.0
2008-03-11 10:07:00,0.94019,0.94043,0.94019,0.9403,7375019.0
2008-03-11 10:08:00,0.94006,0.9402,0.94006,0.94018,5479694.0
2008-03-11 10:09:00,0.94022,0.94034,0.94017,0.9402,28949601.0
2008-03-11 10:10:00,0.94022,0.94041,0.94017,0.94041,2093787.0
2008-03-11 10:11:00,0.94043,0.94043,0.9403,0.9403,7295851.0
2008-03-11 10:12:00,0.94019,0.9403,0.94001,0.94027,7327984.0
2008-03-11 10:13:00,0.94023,0.94054,0.94023,0.94054,1180552.0
2008-03-11 10:14:00,0.9407,0.94077,0.9406,0.9406,33121356.0
2008-03-11 10:15:00,0.94058,0.94063,0.94048,0.94048,6738661.0
2008-03-11 10:16:00,0.94041,0.94055,0.94,0.94028,22072653.0
2008-03-11 10:17:00,0.9403,0.94047,0.94024,0.94047,38097134.0
2008-03-11 10:18:00,0.94024,0.94052,0.94024,0.94039,4965653.0
2008-03-11 10:19:00,0.94031,0.94038,0.94012,0.94031,31592917.0
2008-03-11 10:20:00,0.94038,0.94041,0.94009,0.94009,5021200.0
2008-03-11 10:21:00,0.94027,0.94083,0.94027,0.94083,2568755.0
2008-03-11 10:22:00,0.94069,0.94089,0.94068,0.94089,12483960.0
2008-03-11 10:23:00,0.94079,0.94087,0.94065,0.9407,7933209.0
2008-03-11 10:24:00,0.94066,0.94093,0.94049,0.94049,114575306.0
2008-03-11 10:25:00,0.94075,0.94075,0.94042,0.94042,2583569.0
2008-03-11 10:26:00,0.9404,0.94058,0.93992,0.94049,7790418.0
2008-03-11 10:27:00,0.94053,0.94053,0.94038,0.94049,14785408.0
2008-03-11 10:28:00,0.94029,0.94048,0.94029,0.94038,13257410.0
2008-03-11 10:29:00,0.9404,0.94043,0.94022,0.94022,10864061.0
2008-03-11 10:30:00,0.94008,0.94008,0.93965,0.93965,11831690.0
2008-03-11 10:31:00,0.93955,0.93971,0.93941,0.93971,7104787.0
2008-03-11 10:32:00,0.93967,0.93967,0.93948,0.93948,3438196.0
2008-03-11 10:33:00,0.93956,0.93956,0.93923,0.93933,76156980.0
2008-03-11 10:34:00,0.93939,0.93959,0.93934,0.93948,2278762.0
2008-03-11 10:35:00,0.93937,0.93939,0.93925,0.93937,27677092.0
2008-03-11 10:36:00,0.93937,0.9394,0.93924,0.93927,9337408.0
2008-03-11 10:37:00,0.93939,0.93954,0.93936,0.93943,7317234.0
2008-03-11 10:38:00,0.93941,0.93963,0.93937,0.93954,32207016.0
2008-03-11 10:39:00,0.93957,0.93957,0.939,0.939,14585297.0
2008-03-11 10:40:00,0.93911,0.93979,0.93911,0.93967,5904972.0
2008-03-11 10:41:00,0.9398,0.93983,0.93957,0.93967,17479621.0
2008-03-11 10:42:00,0.9396,0.93978,0.93959,0.93965,6457900.0
2008-03-11 10:43:00,0.93969,0.93969,0.9396,0.93962,24226519.0
2008-03-11 10:44:00,0.93951,0.93952,0.93937,0.93946,66102059.0
2008-03-11 10:45:00,0.93958,0.93981,0.93871,0.93981,19044719.0
2008-03-11 10:46:00,0.93974,0.93974,0.93949,0.93972,14598069.0
2008-03-11 10:47:00,0.93967,0.93977,0.93962,0.93962,15501239.0
2008-03-11 10:48:00,0.93959,0.93959,0.93937,0.93941,34100550.0
2008-03-11 10:49:00,0.93943,0.9395,0.93938,0.9395,6534615.0
2008-03-11 10:50:00,0.93951,0.93957,0.93945,0.93957,4913733.0
2008-03-11 10:51:00,0.93956,0.93956,0.9393,0.9393,5274331.0
2008-03-11 10:52:00,0.9393,0.93945,0.93926,0.93934,19950925.0
2008-03-11 10:53:00,0.93941,0.93982,0.9389,0.9389,5500996.0
2008-03-11 10:54:00,0.93977,0.93977,0.93924,0.93924,13154322.0
2008-03-11 10:55:00,0.9391,0.9391,0.93891,0.93892,10944047.0
2008-03-11 10:56:00,0.93888,0.93893,0.9387,0.9387,27202943.0
2008-03-11 10:57:00,0.9389,0.93899,0.93885,0.93896,89154945.0
2008-03-11 10:58:00,0.93892,0.93906,0.93884,0.93893,37629639.0
2008-03-11 10:59:00,0.93892,0.93892,0.93873,0.93888,18600777.0
2008-03-11 11:00:00,0.9389,0.93891,0.9387,0.93878,4930276.0
2008-03-11 11:01:00,0.9377,0.9386,0.9377,0.9385,37289923.0
2008-03-11 11:02:00,0.93875,0.93891,0.93875,0.93891,5262845.0
2008-03-11 11:03:00,0.93894,0.93903,0.93892,0.93892,9357238.0
2008-03-11 11:04:00,0.93889,0.93899,0.93889,0.93895,12973657.0
2008-03-11 11:05:00,0.93895,0.93895,0.93868,0.93892,11345570.0
2008-03-11 11:06:00,0.93894,0.93894,0.93788,0.93893,11117968.0
2008-03-11 11:07:00,0.93899,0.93907,0.93886,0.93886,5692771.0
2008-03-11 11:08:00,0.93872,0.9388,0.93849,0.9388,5202539.0
2008-03-11 11:09:00,0.93899,0.93937,0.93899,0.93937,42037813.0
2008-03-11 11:10:00,0.93927,0.93927,0.9391,0.93926,10494872.0
2008-03-11 11:11:00,0.9392,0.93921,0.93903,0.93906,7336625.0
2008-03-11 11:12:00,0.939,0.9391,0.93868,0.9391,8109513.0
2008-03-11 11:13:00,0.9392,0.93923,0.93807,0.93916,34345951.0
2008-03-11 11:14:00,0.93932,0.93954,0.93932,0.93942,74674439.0
2008-03-11 11:15:00,0.93946,0.93952,0.9391,0.9391,15871793.0
2008-03-11 11:16:00,0.93914,0.93914,0.93888,0.93903,21596316.0
2008-03-11 11:17:00,0.93896,0.93896,0.93866,0.93866,10235717.0
2008-03-11 11:18:00,0.93886,0.93886,0.93846,0.93885,45994381.0
2008-03-11 11:19:00,0.93896,0.93915,0.93894,0.93912,16470222.0
2008-03-11 11:20:00,0.93912,0.93916,0.93905,0.93916,11008065.0
2008-03-11 11:21:00,0.93921,0.93929,0.93915,0.93921,4224672.0
2008-03-11 11:22:00,0.93913,0.93913,0.93896,0.93896,3587304.0
2008-03-11 11:23:00,0.939,0.93907,0.93894,0.93903,3928951.0
2008-03-11 11:24:00,0.93897,0.93917,0.93895,0.93917,23109179.0
2008-03-11 11:25:00,0.93917,0.93924,0.93886,0.93924,7937603.0
2008-03-11 11:26:00,0.93928,0.9393,0.93917,0.9392,13030256.0
2008-03-11 11:27:00,0.93927,0.93936,0.93918,0.93931,18057326.0
2008-03-11 11:28:00,0.93931,0.93945,0.93909,0.93909,12563350.0
2008-03-11 11:29:00,0.93907,0.93911,0.93903,0.93906,2671098.0
2008-03-11 11:30:00,0.93898,0.93899,0.93877,0.93899,5974478.0
2008-03-11 11:31:00,0.939,0.93906,0.93894,0.93905,41523287.0
2008-03-11 11:32:00,0.93901,0.93964,0.93901,0.93963,9092613.0
2008-03-11 11:33:00,0.93972,0.93984,0.93877,0.93983,23537589.0
2008-03-11 11:34:00,0.93986,0.93986,0.93959,0.93974,26454546.0
2008-03-11 11:35:00,0.93982,0.93997,0.9398,0.93997,9338454.0
2008-03-11 11:36:00,0.94006,0.9402,0.93986,0.93986,36830697.0
2008-03-11 11:37:00,0.93986,0.93986,0.93972,0.93974,6620419.0
2008-03-11 11:38:00,0.93981,0.93985,0.93966,0.93972,39182152.0
2008-03-11 11:39:00,0.93977,0.93986,0.93968,0.93973,9899221.0
2008-03-11 11:40:00,0.93977,0.93978,0.93974,0.93974,12917998.0
2008-03-11 11:41:00,0.93976,0.93994,0.93976,0.93988,17154917.0
2008-03-11 11:42:00,0.93987,0.94037,0.93977,0.94037,9731033.0
2008-03-11 11:43:00,0.94045,0.94068,0.94045,0.94065,3748886.0
2008-03-11 11:44:00,0.94062,0.94062,0.9405,0.94055,23925384.0
2008-03-11 11:45:00,0.9405,0.94068,0.94028,0.94068,16351951.0
2008-03-11 11:46:00,0.94084,0.94108,0.94084,0.94093,21087700.0
2008-03-11 11:47:00,0.94096,0.94096,0.94056,0.94067,36028179.0
2008-03-11 11:48:00,0.94063,0.94072,0.94057,0.94057,27152289.0
2008-03-11 11:49:00,0.94067,0.94069,0.94036,0.94036,5232223.0
2008-03-11 11:50:00,0.94055,0.94055,0.94035,0.94035,8474276.0
2008-03-11 11:51:00,0.94029,0.94031,0.94015,0.9402,20627402.0
2008-03-11 11:52:00,0.94012,0.94024,0.94012,0.94015,11589817.0
2008-03-11 11:53:00,0.94006,0.94006,0.93987,0.93987,3292273.0
2008-03-11 11:54:00,0.93994,0.94021,0.93987,0.94021,22034985.0
2008-03-11 11:55:00,0.94037,0.94051,0.94009,0.94009,22405730.0
2008-03-11 11:56:00,0.94039,0.9408,0.93965,0.9408,22512049.0
2008-03-11 11:57:00,0.94086,0.94086,0.94069,0.94071,9587106.0
2008-03-11 11:58:00,0.94056,0.94077,0.94056,0.94071,26579469.0
2008-03-11 11:59:00,0.94065,0.94065,0.94039,0.94051,13843355.0
2008-03-11 12:00:00,0.94056,0.94056,0.93996,0.93996,63761540.0
2008-03-11 12:01:00,0.93989,0.93989,0.93954,0.93954,5563884.0
2008-03-11 12:02:00,0.93968,0.93968,0.93951,0.93966,13013577.0
2008-03-11 12:03:00,0.93969,0.94024,0.93969,0.94024,2124552.0
2008-03-11 12:04:00,0.9403,0.94051,0.94025,0.94051,2554735.0
2008-03-11 12:05:00,0.9405,0.94059,0.94037,0.94037,7955428.0
2008-03-11 12:06:00,0.94026,0.94026,0.93982,0.93982,2412951.0
2008-03-11 12:07:00,0.93969,0.93975,0.93946,0.93962,118017732.0
2008-03-11 12:08:00,0.93956,0.93976,0.9395,0.93974,3490174.0
2008-03-11 12:09:00,0.9396,0.93962,0.9394,0.93958,2771640.0
2008-03-11 12:10:00,0.93947,0.93958,0.93939,0.93958,885815.0
2008-03-11 12:11:00,0.93932,0.93936,0.93844,0.93908,6446463.0
2008-03-11 12:12:00,0.93922,0.93977,0.93922,0.93961,41064840.0
2008-03-11 12:13:00,0.93959,0.9397,0.93945,0.93945,13285356.0
2008-03-11 12:14:00,0.93946,0.9397,0.93941,0.9397,8316494.0
2008-03-11 12:15:00,0.93971,0.93974,0.93953,0.93974,4606021.0
2008-03-11 12:16:00,0.93966,0.93973,0.93949,0.93973,4001699.0
2008-03-11 12:17:00,0.93969,0.93976,0.93964,0.93964,2060929.0
2008-03-11 12:18:00,0.93945,0.93945,0.9393,0.9393,9625308.0
2008-03-11 12:19:00,0.93916,0.93918,0.93898,0.9391,7241065.0
2008-03-11 12:20:00,0.93909,0.93909,0.93903,0.93903,17848260.0
2008-03-11 12:21:00,0.93896,0.93896,0.93849,0.93852,6246555.0
2008-03-11 12:22:00,0.93843,0.93851,0.93823,0.93839,9731216.0
2008-03-11 12:23:00,0.93838,0.93838,0.93711,0.93819,13472563.0
2008-03-11 12:24:00,0.93818,0.93822,0.93793,0.93822,10469406.0
2008-03-11 12:25:00,0.93818,0.93837,0.93818,0.93828,5401580.0
2008-03-11 12:26:00,0.93835,0.93904,0.93835,0.93904,48638570.0
2008-03-11 12:27:00,0.939,0.93906,0.93884,0.93888,27265039.0
2008-03-11 12:28:00,0.9389,0.9393,0.9388,0.9393,16459351.0
2008-03-11 12:29:00,0.93936,0.93941,0.93924,0.93924,54926892.0
2008-03-11 12:30:00,0.93916,0.93931,0.93916,0.93931,39662084.0
2008-03-11 12:31:00,0.93934,0.93948,0.93931,0.93948,43403300.0
2008-03-11 12:32:00,0.93954,0.93997,0.93954,0.93997,22724598.0
2008-03-11 12:33:00,0.9399,0.93993,0.93963,0.9397,16293868.0
2008-03-11 12:34:00,0.93955,0.93985,0.93941,0.93985,100305413.0
2008-03-11 12:35:00,0.93992,0.94009,0.93908,0.93986,3831864.0
2008-03-11 12:36:00,0.93984,0.94006,0.93981,0.94006,3053569.0
2008-03-11 12:37:00,0.93994,0.93995,0.93949,0.93949,10122944.0
2008-03-11 12:38:00,0.93947,0.93947,0.93918,0.93934,23529797.0
2008-03-11 12:39:00,0.93942,0.93965,0.93927,0.93965,22381317.0
2008-03-11 12:40:00,0.93961,0.93965,0.93931,0.93939,24986864.0
2008-03-11 12:41:00,0.93931,0.93931,0.93904,0.93904,12894876.0
2008-03-11 12:42:00,0.93893,0.93893,0.9386,0.93864,46546828.0
2008-03-11 12:43:00,0.93861,0.93861,0.93814,0.93817,2214527.0
2008-03-11 12:44:00,0.93803,0.93803,0.93768,0.93789,2445787.0
2008-03-11 12:45:00,0.93792,0.93819,0.93786,0.93819,40617814.0
2008-03-11 12:46:00,0.93812,0.93822,0.93812,0.93822,66593857.0
2008-03-11 12:47:00,0.93723,0.93842,0.93723,0.93803,16087089.0
2008-03-11 12:48:00,0.93796,0.93805,0.93789,0.93797,92922328.0
2008-03-11 12:49:00,0.93797,0.93813,0.9377,0.93813,21279716.0
2008-03-11 12:50:00,0.93827,0.93846,0.93827,0.93834,9561864.0
2008-03-11 12:51:00,0.93824,0.93829,0.93818,0.93818,11393488.0
2008-03-11 12:52:00,0.93816,0.93821,0.93801,0.93804,5266371.0
2008-03-11 12:53:00,0.93816,0.93828,0.9381,0.93828,37148286.0
2008-03-11 12:54:00,0.93823,0.93823,0.93809,0.93816,4285130.0
2008-03-11 12:55:00,0.93814,0.93818,0.93793,0.93818,25377963.0
2008-03-11 12:56:00,0.93814,0.93814,0.93799,0.93799,17723641.0
2008-03-11 12:57:00,0.93805,0.93807,0.93781,0.93781,15731606.0
2008-03-11 12:58:00,0.93806,0.93818,0.93806,0.93816,1338583.0
2008-03-11 12:59:00,0.93815,0.93832,0.93815,0.93832,26410450.0
2008-03-11 13:00:00,0.93835,0.93855,0.93835,0.93855,4822301.0
2008-03-11 13:01:00,0.93852,0.93852,0.93839,0.93843,23218415.0
2008-03-11 13:02:00,0.93844,0.93844,0.93821,0.93834,37646250.0
2008-03-11 13:03:00,0.93831,0.93838,0.9377,0.93834,46248382.0
2008-03-11 13:04:00,0.93848,0.93881,0.93841,0.93881,29833512.0
2008-03-11 13:05:00,0.93865,0.93867,0.93857,0.93861,36787208.0
2008-03-11 13:06:00,0.9386,0.93901,0.9386,0.93895,3953622.0
2008-03-11 13:07:00,0.93893,0.93893,0.93868,0.93881,15348714.0
2008-03-11 13:08:00,0.93879,0.93921,0.93879,0.93921,11759302.0
2008-03-11 13:09:00,0.93937,0.93954,0.93937,0.93954,2482289.0
2008-03-11 13:10:00,0.93957,0.93976,0.93953,0.93953,21452731.0
2008-03-11 13:11:00,0.93964,0.94005,0.93964,0.93986,27176750.0
2008-03-11 13:12:00,0.93996,0.94023,0.93996,0.94006,10674285.0
2008-03-11 13:13:00,0.94017,0.9403,0.94005,0.94025,15292036.0
2008-03-11 13:14:00,0.94034,0.94041,0.94031,0.94041,57057331.0
2008-03-11 13:15:00,0.94043,0.94046,0.94036,0.94036,52442277.0
2008-03-11 13:16:00,0.94023,0.94023,0.93997,0.94008,5802007.0
2008-03-11 13:17:00,0.94007,0.94024,0.94006,0.94024,12233511.0
2008-03-11 13:18:00,0.94013,0.94013,0.94002,0.94002,30870738.0
2008-03-11 13:19:00,0.94011,0.94014,0.93989,0.94014,18476012.0
2008-03-11 13:20:00,0.94007,0.94007,0.93987,0.94006,7924090.0
2008-03-11 13:21:00,0.94006,0.94006,0.9399,0.9399,3286906.0
2008-03-11 13:22:00,0.93992,0.94004,0.93985,0.93997,13464369.0
2008-03-11 13:23:00,0.93992,0.93992,0.93885,0.93982,12498985.0
2008-03-11 13:24:00,0.93978,0.93991,0.93964,0.93991,12673358.0
2008-03-11 13:25:00,0.93998,0.94004,0.93979,0.94001,26965731.0
2008-03-11 13:26:00,0.93999,0.94013,0.93996,0.93996,80429856.0
2008-03-11 13:27:00,0.93995,0.93995,0.93975,0.93984,8505187.0
2008-03-11 13:28:00,0.93982,0.93982,0.9395,0.9395,12952697.0
2008-03-11 13:29:00,0.93982,0.93996,0.93982,0.93991,4739762.0
2008-03-11 13:30:00,0.93995,0.93998,0.93981,0.93985,13250668.0
2008-03-11 13:31:00,0.93967,0.93984,0.9396,0.9396,14450240.0
2008-03-11 13:32:00,0.93993,0.94019,0.93993,0.94019,461466040.0
2008-03-11 13:33:00,0.94024,0.94034,0.94024,0.94031,4917142.0
2008-03-11 13:34:00,0.94029,0.94041,0.94024,0.94036,3966565.0
2008-03-11 13:35:00,0.94035,0.94061,0.94032,0.9406,6837907.0
2008-03-11 13:36:00,0.93952,0.94038,0.93952,0.94038,169255293.0
2008-03-11 13:37:00,0.94037,0.94086,0.94037,0.94076,11927400.0
2008-03-11 13:38:00,0.94087,0.94104,0.94085,0.94104,4258046.0
2008-03-11 13:39:00,0.94105,0.94122,0.94104,0.94104,48116580.0
2008-03-11 13:40:00,0.94093,0.94102,0.9409,0.94102,38797561.0
2008-03-11 13:41:00,0.94102,0.94126,0.94102,0.94125,3459790.0
2008-03-11 13:42:00,0.94151,0.94167,0.94151,0.9416,14538723.0
2008-03-11 13:43:00,0.94155,0.94175,0.94155,0.94168,5256249.0
2008-03-11 13:44:00,0.94167,0.94167,0.94061,0.94106,11824943.0
2008-03-11 13:45:00,0.94156,0.94163,0.94144,0.94163,4232696.0
2008-03-11 13:46:00,0.94153,0.94165,0.94153,0.94157,11306122.0
2008-03-11 13:47:00,0.94119,0.94159,0.94119,0.94142,15636922.0
2008-03-11 13:48:00,0.94118,0.94118,0.94023,0.94101,1306727.0
2008-03-11 13:49:00,0.941,0.94104,0.94086,0.94089,13675307.0
2008-03-11 13:50:00,0.94091,0.94106,0.9408,0.94106,41135867.0
2008-03-11 13:51:00,0.94104,0.94104,0.94091,0.94093,63307582.0
2008-03-11 13:52:00,0.94086,0.94086,0.94058,0.94075,2318346.0
2008-03-11 13:53:00,0.94088,0.94105,0.94088,0.94098,10319514.0
2008-03-11 13:54:00,0.94093,0.94105,0.94075,0.94105,16505595.0
2008-03-11 13:55:00,0.94095,0.9411,0.94083,0.94083,94969261.0
2008-03-11 13:56:00,0.94106,0.94106,0.94084,0.94093,30366656.0
2008-03-11 13:57:00,0.94092,0.94097,0.94075,0.94081,51169053.0
2008-03-11 13:58:00,0.94079,0.94081,0.93975,0.94043,52921615.0
2008-03-11 13:59:00,0.94051,0.94063,0.94047,0.94055,147213730.0
2008-03-11 14:00:00,0.94053,0.94057,0.94047,0.94048,34214700.0
2008-03-11 14:01:00,0.94045,0.9405,0.9395,0.94037,33636332.0
2008-03-11 14:02:00,0.94006,0.94034,0.94006,0.94014,11990563.0
2008-03-11 14:03:00,0.94018,0.94026,0.94015,0.94025,7181531.0
2008-03-11 14:04:00,0.94019,0.9402,0.93998,0.94006,5559138.0
2008-03-11 14:05:00,0.94025,0.9403,0.94012,0.94012,12506689.0
2008-03-11 14:06:00,0.94021,0.94028,0.94005,0.94016,16328254.0
2008-03-11 14:07:00,0.94025,0.94036,0.94017,0.9402,7798963.0
2008-03-11 14:08:00,0.9401,0.9401,0.93993,0.93994,30769013.0
2008-03-11 14:09:00,0.94008,0.94019,0.93998,0.94019,7536789.0
2008-03-11 14:10:00,0.94012,0.94027,0.94004,0.94004,26214419.0
2008-03-11 14:11:00,0.94006,0.94006,0.93972,0.93995,5321030.0
2008-03-11 14:12:00,0.93994,0.94009,0.93992,0.94004,21699524.0
2008-03-11 14:13:00,0.94006,0.94012,0.93983,0.94012,6845834.0
2008-03-11 14:14:00,0.9402,0.94032,0.9402,0.94021,33550726.0
2008-03-11 14:15:00,0.94001,0.94001,0.93965,0.93965,6839669.0
2008-03-11 14:16:00,0.93973,0.93988,0.93964,0.93988,23862321.0
2008-03-11 14:17:00,0.93994,0.94001,0.93991,0.93991,3822392.0
2008-03-11 14:18:00,0.93989,0.93989,0.93976,0.93986,42440791.0
2008-03-11 14:19:00,0.93983,0.94005,0.9397,0.94005,15530442.0
2008-03-11 14:20:00,0.94015,0.94035,0.94015,0.94021,15566688.0
2008-03-11 14:21:00,0.94042,0.94058,0.93962,0.9405,6633273.0
2008-03-11 14:22:00,0.94057,0.94057,0.94036,0.94055,43821987.0
2008-03-11 14:23:00,0.94053,0.94067,0.93972,0.94043,15623339.0
2008-03-11 14:24:00,0.94037,0.94037,0.94024,0.94027,63200082.0
2008-03-11 14:25:00,0.94012,0.94021,0.93987,0.94021,8368942.0
2008-03-11 14:26:00,0.94026,0.94028,0.94012,0.94026,3867349.0
2008-03-11 14:27:00,0.94028,0.94028,0.94005,0.94005,56955920.0
2008-03-11 14:28:00,0.93992,0.93992,0.9397,0.93986,34929431.0
2008-03-11 14:29:00,0.9398,0.9398,0.93943,0.93943,15872454.0
2008-03-11 14:30:00,0.93957,0.94051,0.93957,0.94051,4397004.0
2008-03-11 14:31:00,0.94059,0.94271,0.94059,0.94228,17209010.0
2008-03-11 14:32:00,0.9423,0.94258,0.94227,0.94256,18251450.0
2008-03-11 14:33:00,0.94272,0.94528,0.94272,0.94528,68459232.0
2008-03-11 14:34:00,0.94521,0.94608,0.94488,0.94606,34678065.0
2008-03-11 14:35:00,0.94622,0.94671,0.94622,0.94671,12052906.0
2008-03-11 14:36:00,0.94666,0.94666,0.94587,0.94597,146320209.0
2008-03-11 14:37:00,0.94594,0.94622,0.94594,0.94622,49023355.0
2008-03-11 14:38:00,0.94628,0.94666,0.94626,0.94666,7124934.0
2008-03-11 14:39:00,0.9467,0.94883,0.9467,0.94875,41513340.0
2008-03-11 14:40:00,0.9489,0.94946,0.9489,0.94916,28452048.0
2008-03-11 14:41:00,0.94949,0.95006,0.94949,0.94976,10526635.0
2008-03-11 14:42:00,0.94979,0.95016,0.94979,0.95016,4388816.0
2008-03-11 14:43:00,0.95017,0.95017,0.94974,0.95013,30091453.0
2008-03-11 14:44:00,0.95037,0.95084,0.95037,0.95071,13361713.0
2008-03-11 14:45:00,0.95091,0.95174,0.95091,0.95158,110191089.0
2008-03-11 14:46:00,0.9517,0.9524,0.9517,0.9524,39248207.0
2008-03-11 14:47:00,0.95257,0.95279,0.95257,0.95266,10082154.0
2008-03-11 14:48:00,0.95264,0.95264,0.95168,0.95168,3403151.0
2008-03-11 14:49:00,0.95167,0.95167,0.9512,0.9512,43755627.0
2008-03-11 14:50:00,0.95111,0.95148,0.95106,0.95148,72465902.0
2008-03-11 14:51:00,0.95153,0.95193,0.95153,0.95193,10784300.0
2008-03-11 14:52:00,0.95223,0.95236,0.95223,0.95236,135216035.0
2008-03-11 14:53:00,0.95239,0.95288,0.95196,0.95196,4109529.0
2008-03-11 14:54:00,0.95296,0.95343,0.95271,0.95271,29321016.0
2008-03-11 14:55:00,0.95267,0.95296,0.95263,0.95296,16479940.0
2008-03-11 14:56:00,0.95292,0.95292,0.95219,0.95219,4672591.0
2008-03-11 14:57:00,0.95254,0.95254,0.95197,0.95202,13074320.0
2008-03-11 14:58:00,0.95193,0.95193,0.95149,0.95163,24014858.0
2008-03-11 14:59:00,0.95148,0.95148,0.95091,0.95091,6179800.0
2008-03-11 15:00:00,0.95079,0.95079,0.95013,0.95063,2998398.0
2008-03-11 15:01:00,0.95052,0.95052,0.94992,0.94992,8581773.0
2008-03-11 15:02:00,0.9498,0.9498,0.94942,0.94966,26368617.0
2008-03-11 15:03:00,0.94974,0.95013,0.94974,0.95013,12120381.0
2008-03-11 15:04:00,0.95012,0.95047,0.94929,0.95047,66218273.0
2008-03-11 15:05:00,0.95058,0.9508,0.95058,0.95065,4633368.0
2008-03-11 15:06:00,0.9508,0.95103,0.9508,0.95103,22436276.0
2008-03-11 15:07:00,0.95113,0.95127,0.95113,0.95127,36182431.0
2008-03-11 15:08:00,0.95148,0.9521,0.95148,0.9521,65093677.0
2008-03-11 15:09:00,0.95221,0.9523,0.95218,0.95229,17483775.0
2008-03-11 15:10:00,0.95217,0.95217,0.95139,0.95139,9329216.0
2008-03-11 15:11:00,0.95135,0.95135,0.95116,0.95132,6029799.0
2008-03-11 15:12:00,0.9514,0.9514,0.95122,0.95122,9012172.0
2008-03-11 15:13:00,0.95112,0.95113,0.95103,0.95103,26221643.0
2008-03-11 15:14:00,0.95085,0.95085,0.95058,0.9508,12710224.0
2008-03-11 15:15:00,0.95083,0.95088,0.95081,0.95084,16980490.0
2008-03-11 15:16:00,0.95082,0.95101,0.95082,0.951,16408515.0
2008-03-11 15:17:00,0.95107,0.95118,0.95077,0.95077,11773189.0
2008-03-11 15:18:00,0.951,0.9512,0.95091,0.95091,11091787.0
2008-03-11 15:19:00,0.95103,0.95103,0.9507,0.95074,37149251.0
2008-03-11 15:20:00,0.95068,0.95068,0.95044,0.95062,7768494.0
2008-03-11 15:21:00,0.95062,0.95062,0.95041,0.95054,14727366.0
2008-03-11 15:22:00,0.9505,0.9505,0.95005,0.95005,1721434.0
2008-03-11 15:23:00,0.95017,0.95017,0.94919,0.94943,56533303.0
2008-03-11 15:24:00,0.94952,0.94973,0.94951,0.94965,24290752.0
2008-03-11 15:25:00,0.94965,0.94965,0.94927,0.94951,18322377.0
2008-03-11 15:26:00,0.94954,0.94958,0.94942,0.94958,8943493.0
2008-03-11 15:27:00,0.9497,0.95006,0.94969,0.95006,15363680.0
2008-03-11 15:28:00,0.95009,0.95009,0.94995,0.95,15586358.0
2008-03-11 15:29:00,0.94995,0.94996,0.94988,0.94992,21436560.0
2008-03-11 15:30:00,0.94976,0.94976,0.94949,0.94961,29961651.0
2008-03-11 15:31:00,0.94948,0.94968,0.94933,0.94968,28166800.0
2008-03-11 15:32:00,0.94976,0.94976,0.94936,0.94947,17564718.0
2008-03-11 15:33:00,0.94958,0.94968,0.9495,0.94968,5015526.0
2008-03-11 15:34:00,0.94953,0.9496,0.94935,0.9496,19903177.0
2008-03-11 15:35:00,0.94959,0.94988,0.94952,0.94988,5697583.0
2008-03-11 15:36:00,0.94989,0.9499,0.94982,0.9499,21321832.0
2008-03-11 15:37:00,0.94983,0.9499,0.94976,0.94976,21554027.0
2008-03-11 15:38:00,0.94973,0.94973,0.94933,0.94933,58742907.0
2008-03-11 15:39:00,0.9494,0.94948,0.94938,0.94938,4119617.0
2008-03-11 15:40:00,0.94926,0.94954,0.94917,0.94954,6326157.0
2008-03-11 15:41:00,0.9495,0.94951,0.94935,0.94937,21639754.0
2008-03-11 15:42:00,0.94932,0.94948,0.949,0.94948,11205973.0
2008-03-11 15:43:00,0.94962,0.94971,0.94956,0.94971,35885286.0
2008-03-11 15:44:00,0.94973,0.94982,0.94971,0.94976,8179712.0
2008-03-11 15:45:00,0.9497,0.94983,0.94955,0.94955,26899460.0
2008-03-11 15:46:00,0.94947,0.94947,0.94844,0.94932,17336809.0
2008-03-11 15:47:00,0.94939,0.94939,0.94912,0.94914,38716519.0
2008-03-11 15:48:00,0.94913,0.94918,0.94907,0.94918,7294587.0
2008-03-11 15:49:00,0.94919,0.94947,0.94917,0.94939,22716773.0
2008-03-11 15:50:00,0.94934,0.94958,0.94934,0.94941,37981461.0
2008-03-11 15:51:00,0.94952,0.94957,0.94951,0.94956,8808666.0
2008-03-11 15:52:00,0.94953,0.94953,0.94924,0.9494,44198919.0
2008-03-11 15:53:00,0.94934,0.94934,0.94811,0.949,158010693.0
2008-03-11 15:54:00,0.94887,0.94891,0.94871,0.94888,28987823.0
2008-03-11 15:55:00,0.94891,0.94905,0.94889,0.94889,11306558.0
2008-03-11 15:56:00,0.94899,0.94899,0.94885,0.94898,6394797.0
2008-03-11 15:57:00,0.94907,0.94944,0.94888,0.94926,43011145.0
2008-03-11 15:58:00,0.94928,0.94996,0.94928,0.94996,39207115.0
2008-03-11 15:59:00,0.94991,0.95001,0.9496,0.9496,14970792.0
2008-03-11 16:00:00,0.94966,0.94978,0.94956,0.94971,75801666.0
2008-03-11 16:01:00,0.94967,0.94974,0.94949,0.94967,14408196.0
2008-03-11 16:02:00,0.94964,0.94964,0.94941,0.94942,168122.0
2008-03-11 16:03:00,0.94948,0.9496,0.94937,0.94959,60641468.0
2008-03-11 16:04:00,0.94957,0.94961,0.94949,0.94961,43518685.0
2008-03-11 16:05:00,0.94964,0.94979,0.94964,0.94979,7305906.0
2008-03-11 16:06:00,0.94982,0.94985,0.94974,0.94985,6603617.0
2008-03-11 16:07:00,0.94988,0.94997,0.94979,0.94992,5201869.0
2008-03-11 16:08:00,0.94973,0.95002,0.94973,0.95002,12318535.0
2008-03-11 16:09:00,0.95005,0.9501,0.95,0.95004,22279723.0
2008-03-11 16:10:00,0.95007,0.95025,0.94996,0.95025,12873254.0
2008-03-11 16:11:00,0.95036,0.95057,0.95036,0.95048,5001693.0
2008-03-11 16:12:00,0.95049,0.9507,0.95049,0.9507,15296861.0
2008-03-11 16:13:00,0.95075,0.9515,0.95075,0.9515,16343247.0
2008-03-11 16:14:00,0.95152,0.95199,0.95152,0.95199,14989201.0
2008-03-11 16:15:00,0.95194,0.95217,0.95194,0.95217,8306155.0
2008-03-11 16:16:00,0.95219,0.95223,0.95217,0.95217,24380863.0
2008-03-11 16:17:00,0.95211,0.95211,0.95199,0.95201,5351818.0
2008-03-11 16:18:00,0.95193,0.95207,0.95168,0.95191,31272176.0
2008-03-11 16:19:00,0.95195,0.9521,0.95182,0.95208,11569094.0
2008-03-11 16:20:00,0.95203,0.95214,0.95177,0.95177,9851642.0
2008-03-11 16:21:00,0.95195,0.9522,0.95195,0.95207,85663382.0
2008-03-11 16:22:00,0.95204,0.95209,0.95105,0.95203,6011609.0
2008-03-11 16:23:00,0.95209,0.95213,0.95195,0.95195,6190773.0
2008-03-11 16:24:00,0.95215,0.95248,0.95215,0.95248,14123620.0
2008-03-11 16:25:00,0.95259,0.95299,0.95259,0.95299,13052559.0
2008-03-11 16:26:00,0.95304,0.95318,0.95304,0.95305,4028950.0
2008-03-11 16:27:00,0.95298,0.95298,0.95285,0.95293,4735189.0
2008-03-11 16:28:00,0.95292,0.95292,0.95284,0.95284,18721493.0
2008-03-11 16:29:00,0.95276,0.95276,0.95225,0.95225,9881100.0
2008-03-11 16:30:00,0.95225,0.95264,0.95224,0.95264,8158961.0
2008-03-11 16:31:00,0.95277,0.95311,0.95277,0.95305,33103254.0
2008-03-11 16:32:00,0.95328,0.95338,0.95327,0.95327,4183898.0
2008-03-11 16:33:00,0.95347,0.95361,0.95347,0.95355,10411025.0
2008-03-11 16:34:00,0.95358,0.95358,0.9533,0.9533,10027520.0
2008-03-11 16:35:00,0.9531,0.9531,0.95275,0.95275,46981809.0
2008-03-11 16:36:00,0.95269,0.95285,0.95269,0.95285,54601781.0
2008-03-11 16:37:00,0.95286,0.95357,0.95286,0.95357,4024937.0
2008-03-11 16:38:00,0.95357,0.9537,0.95332,0.95332,22150899.0
2008-03-11 16:39:00,0.95332,0.9535,0.95248,0.95346,35512352.0
2008-03-11 16:40:00,0.95329,0.95354,0.95329,0.95354,57647126.0
2008-03-11 16:41:00,0.95363,0.95439,0.95363,0.95439,66747655.0
2008-03-11 16:42:00,0.95447,0.9547,0.95447,0.95463,26405887.0
2008-03-11 16:43:00,0.95466,0.95466,0.95438,0.95459,23970963.0
2008-03-11 16:44:00,0.95463,0.95464,0.9545,0.95451,16238454.0
2008-03-11 16:45:00,0.95441,0.95441,0.95393,0.95393,5111366.0
2008-03-11 16:46:00,0.95389,0.954,0.95372,0.954,34185290.0
2008-03-11 16:47:00,0.95389,0.95417,0.9532,0.95413,19469147.0
2008-03-11 16:48:00,0.95417,0.95417,0.95359,0.95401,15939358.0
2008-03-11 16:49:00,0.95343,0.95406,0.95343,0.95397,1436617.0
2008-03-11 16:50:00,0.95387,0.95387,0.95375,0.95376,10709728.0
2008-03-11 16:51:00,0.95376,0.95386,0.95374,0.95386,4092544.0
2008-03-11 16:52:00,0.95398,0.95423,0.95395,0.95423,21339200.0
2008-03-11 16:53:00,0.95424,0.95429,0.95408,0.95409,28685503.0
2008-03-11 16:54:00,0.95432,0.95441,0.95428,0.95441,9679238.0
2008-03-11 16:55:00,0.95449,0.95459,0.95446,0.95459,4309675.0
2008-03-11 16:56:00,0.95465,0.95496,0.95465,0.95494,3776289.0
2008-03-11 16:57:00,0.95491,0.95528,0.95491,0.95528,4566191.0
2008-03-11 16:58:00,0.95535,0.9556,0.95535,0.9556,14789046.0
2008-03-11 16:59:00,0.95567,0.95605,0.95567,0.956,9684747.0
2008-03-11 17:00:00,0.95609,0.95623,0.95609,0.95613,12950132.0
2008-03-11 17:01:00,0.95615,0.95621,0.95603,0.95612,13643622.0
2008-03-11 17:02:00,0.95621,0.95654,0.95621,0.95654,15248392.0
2008-03-11 17:03:00,0.95668,0.95681,0.95668,0.95674,1423913.0
2008-03-11 17:04:00,0.95681,0.95688,0.95669,0.95669,13526311.0
2008-03-11 17:05:00,0.95668,0.95668,0.95638,0.95638,11653496.0
2008-03-11 17:06:00,0.95646,0.95646,0.95623,0.95631,2987075.0
2008-03-11 17:07:00,0.95623,0.95623,0.95613,0.95619,25909807.0
2008-03-11 17:08:00,0.95623,0.95623,0.95602,0.95602,12202108.0
2008-03-11 17:09:00,0.95605,0.95611,0.95584,0.95584,24129978.0
2008-03-11 17:10:00,0.95568,0.95568,0.95548,0.95549,6523691.0
2008-03-11 17:11:00,0.95552,0.95552,0.95522,0.95535,92041080.0
2008-03-11 17:12:00,0.9554,0.95565,0.95538,0.95565,14391063.0
2008-03-11 17:13:00,0.95571,0.95579,0.95562,0.95579,3433367.0
2008-03-11 17:14:00,0.95585,0.95586,0.95558,0.95575,17326482.0
2008-03-11 17:15:00,0.95564,0.95564,0.95517,0.95517,9244378.0
2008-03-11 17:16:00,0.95513,0.95513,0.95461,0.95461,12414779.0
2008-03-11 17:17:00,0.95464,0.95464,0.95448,0.95454,30798421.0
2008-03-11 17:18:00,0.95442,0.95442,0.95411,0.95427,9111148.0
2008-03-11 17:19:00,0.95425,0.95425,0.95365,0.95392,31632815.0
2008-03-11 17:20:00,0.95405,0.95427,0.95405,0.95424,9751732.0
2008-03-11 17:21:00,0.95424,0.95424,0.95372,0.95372,15839810.0
2008-03-11 17:22:00,0.95357,0.954,0.95357,0.954,17401043.0
2008-03-11 17:23:00,0.95403,0.95408,0.95397,0.95408,54817506.0
2008-03-11 17:24:00,0.95419,0.95451,0.95407,0.95451,19568415.0
2008-03-11 17:25:00,0.95457,0.95487,0.95457,0.95487,3541730.0
2008-03-11 17:26:00,0.95488,0.95491,0.95463,0.9549,4384835.0
2008-03-11 17:27:00,0.95488,0.95512,0.95488,0.95512,14913917.0
2008-03-11 17:28:00,0.95514,0.95545,0.95514,0.95545,15297493.0
2008-03-11 17:29:00,0.9556,0.95609,0.95496,0.95496,8650145.0
2008-03-11 17:30:00,0.95593,0.95596,0.9558,0.95588,5188257.0
2008-03-11 17:31:00,0.95599,0.95612,0.95587,0.95612,41638304.0
2008-03-11 17:32:00,0.95616,0.95616,0.95593,0.95595,2516180.0
2008-03-11 17:33:00,0.95605,0.95621,0.95591,0.95621,6466546.0
2008-03-11 17:34:00,0.95632,0.95634,0.95625,0.95633,44458081.0
2008-03-11 17:35:00,0.95618,0.95618,0.95604,0.95615,87752148.0
2008-03-11 17:36:00,0.95609,0.95609,0.95576,0.95576,29495091.0
2008-03-11 17:37:00,0.95581,0.95581,0.95482,0.95551,11341213.0
2008-03-11 17:38:00,0.95545,0.95549,0.95539,0.95544,15470318.0
2008-03-11 17:39:00,0.95548,0.95572,0.95548,0.95572,3893915.0
2008-03-11 17:40:00,0.95573,0.956,0.95573,0.956,12673825.0
2008-03-11 17:41:00,0.95603,0.95603,0.95582,0.95597,12789065.0
2008-03-11 17:42:00,0.95584,0.95584,0.95555,0.95555,2819040.0
2008-03-11 17:43:00,0.95549,0.95549,0.95513,0.95526,7358049.0
2008-03-11 17:44:00,0.95534,0.95534,0.95516,0.95523,2303790.0
2008-03-11 17:45:00,0.95522,0.95525,0.95506,0.95511,13836754.0
2008-03-11 17:46:00,0.95504,0.95537,0.95415,0.95502,125471454.0
2008-03-11 17:47:00,0.95475,0.95475,0.9543,0.9543,5396993.0
2008-03-11 17:48:00,0.95442,0.95442,0.9532,0.95401,6553091.0
2008-03-11 17:49:00,0.95403,0.95407,0.95383,0.95388,19357247.0
2008-03-11 17:50:00,0.9538,0.95394,0.95358,0.95365,10241330.0
2008-03-11 17:51:00,0.95338,0.95338,0.95229,0.95229,64312466.0
2008-03-11 17:52:00,0.95224,0.95224,0.95208,0.95208,2706318.0
2008-03-11 17:53:00,0.95209,0.95211,0.95198,0.95211,13832786.0
2008-03-11 17:54:00,0.95206,0.95212,0.95185,0.95212,19265568.0
2008-03-11 17:55:00,0.95226,0.95244,0.95219,0.95222,12730611.0
2008-03-11 17:56:00,0.95212,0.95212,0.95139,0.95139,15711708.0
2008-03-11 17:57:00,0.95126,0.95155,0.95126,0.95155,5143675.0
2008-03-11 17:58:00,0.9515,0.95185,0.9515,0.95185,6273013.0
2008-03-11 17:59:00,0.9519,0.95205,0.95141,0.95141,12540824.0
2008-03-11 18:00:00,0.95154,0.95203,0.95154,0.95203,30296479.0
2008-03-11 18:01:00,0.95209,0.95217,0.952,0.952,3043518.0
2008-03-11 18:02:00,0.95193,0.95193,0.9515,0.95153,12006911.0
2008-03-11 18:03:00,0.95169,0.9526,0.95169,0.9526,2565797.0
2008-03-11 18:04:00,0.95272,0.95283,0.95258,0.9527,5968468.0
2008-03-11 18:05:00,0.95284,0.95308,0.95284,0.95308,29062587.0
2008-03-11 18:06:00,0.95319,0.95326,0.95303,0.95319,12473661.0
2008-03-11 18:07:00,0.95326,0.95326,0.95313,0.95313,32274625.0
2008-03-11 18:08:00,0.9531,0.9531,0.9528,0.9531,2771290.0
2008-03-11 18:09:00,0.95312,0.95387,0.95312,0.95387,67647789.0
2008-03-11 18:10:00,0.95408,0.95443,0.95408,0.95418,61724486.0
2008-03-11 18:11:00,0.95408,0.95408,0.95394,0.95407,17482884.0
2008-03-11 18:12:00,0.95401,0.95407,0.9538,0.95404,2583797.0
2008-03-11 18:13:00,0.95415,0.95426,0.95415,0.95426,6320446.0
2008-03-11 18:14:00,0.95429,0.95449,0.9541,0.95449,27894195.0
2008-03-11 18:15:00,0.95456,0.95456,0.95429,0.95433,20311260.0
2008-03-11 18:16:00,0.9543,0.9543,0.95377,0.95382,8032727.0
2008-03-11 18:17:00,0.95378,0.95391,0.9536,0.95391,6729844.0
2008-03-11 18:18:00,0.95389,0.95389,0.95373,0.95373,12112721.0
2008-03-11 18:19:00,0.95369,0.95369,0.95341,0.95341,11532059.0
2008-03-11 18:20:00,0.95344,0.95356,0.95326,0.95326,9392413.0
2008-03-11 18:21:00,0.95329,0.95329,0.95294,0.95298,14862937.0
2008-03-11 18:22:00,0.95294,0.95313,0.95294,0.95309,26371352.0
2008-03-11 18:23:00,0.95252,0.95329,0.95218,0.95329,31872727.0
2008-03-11 18:24:00,0.95341,0.95341,0.9532,0.9532,24657192.0
2008-03-11 18:25:00,0.95302,0.95316,0.95291,0.95294,48022395.0
2008-03-11 18:26:00,0.95283,0.95294,0.95271,0.95271,17922579.0
2008-03-11 18:27:00,0.95255,0.95255,0.95225,0.95225,4512553.0
2008-03-11 18:28:00,0.95232,0.95265,0.95232,0.95265,22293226.0
2008-03-11 18:29:00,0.95271,0.95271,0.95252,0.95252,27015061.0
2008-03-11 18:30:00,0.95256,0.95272,0.95166,0.95263,8766925.0
2008-03-11 18:31:00,0.95264,0.95264,0.95232,0.95232,3342896.0
2008-03-11 18:32:00,0.95235,0.95238,0.95225,0.95233,19663223.0
2008-03-11 18:33:00,0.9523,0.95234,0.95201,0.95201,28367023.0
2008-03-11 18:34:00,0.95225,0.95232,0.95217,0.95217,13791972.0
2008-03-11 18:35:00,0.95223,0.95223,0.95202,0.95202,29913008.0
2008-03-11 18:36:00,0.95191,0.95226,0.95191,0.95223,11259627.0
2008-03-11 18:37:00,0.9522,0.9522,0.95199,0.95211,23866053.0
2008-03-11 18:38:00,0.95191,0.95191,0.95157,0.95157,18618067.0
2008-03-11 18:39:00,0.95145,0.95145,0.95132,0.95132,7239265.0
2008-03-11 18:40:00,0.95127,0.95137,0.95125,0.95126,8013714.0
2008-03-11 18:41:00,0.95126,0.95153,0.95126,0.95153,7942596.0
2008-03-11 18:42:00,0.95168,0.95183,0.95168,0.95172,44884497.0
2008-03-11 18:43:00,0.95174,0.95183,0.95165,0.95165,12245467.0
2008-03-11 18:44:00,0.95157,0.95157,0.95131,0.9514,26606421.0
2008-03-11 18:45:00,0.95139,0.95145,0.95133,0.95139,52368668.0
2008-03-11 18:46:00,0.95144,0.95144,0.95125,0.9513,7838170.0
2008-03-11 18:47:00,0.95114,0.95114,0.95042,0.95042,14233332.0
2008-03-11 18:48:00,0.95047,0.95047,0.9501,0.9501,14253840.0
2008-03-11 18:49:00,0.95002,0.95017,0.94999,0.95017,15731487.0
2008-03-11 18:50:00,0.95026,0.9504,0.94936,0.95039,34715567.0
2008-03-11 18:51:00,0.95042,0.95073,0.95042,0.95073,6667975.0
2008-03-11 18:52:00,0.95082,0.95087,0.95063,0.95087,16115029.0
2008-03-11 18:53:00,0.95076,0.95076,0.9504,0.95045,43734075.0
2008-03-11 18:54:00,0.95037,0.95074,0.95037,0.95074,27674986.0
2008-03-11 18:55:00,0.95077,0.95128,0.95077,0.95105,7415214.0
2008-03-11 18:56:00,0.95099,0.95113,0.95099,0.95113,13621147.0
2008-03-11 18:57:00,0.95107,0.95122,0.95107,0.95116,14089223.0
2008-03-11 18:58:00,0.95111,0.95142,0.95111,0.95142,9650206.0
2008-03-11 18:59:00,0.95155,0.952,0.95155,0.952,5758474.0
2008-03-11 19:00:00,0.95196,0.95238,0.95196,0.95227,12347918.0
2008-03-11 19:01:00,0.95221,0.95254,0.95221,0.95247,12306857.0
2008-03-11 19:02:00,0.9527,0.95299,0.9527,0.9528,4278314.0
2008-03-11 19:03:00,0.95279,0.95283,0.95268,0.95269,86765238.0
2008-03-11 19:04:00,0.95286,0.95298,0.95286,0.95291,16885758.0
2008-03-11 19:05:00,0.95294,0.95302,0.95277,0.95277,20857721.0
2008-03-11 19:06:00,0.95275,0.95306,0.95275,0.95306,10067169.0
2008-03-11 19:07:00,0.95302,0.95302,0.95276,0.95282,41958767.0
2008-03-11 19:08:00,0.95287,0.95288,0.95265,0.95281,11649293.0
2008-03-11 19:09:00,0.9528,0.9528,0.95253,0.9527,10027307.0
2008-03-11 19:10:00,0.95281,0.95325,0.95281,0.95325,12715790.0
2008-03-11 19:11:00,0.95336,0.95384,0.95336,0.95369,23816932.0
2008-03-11 19:12:00,0.95399,0.95441,0.95399,0.95441,16052920.0
2008-03-11 19:13:00,0.9544,0.9544,0.9542,0.95435,49107360.0
2008-03-11 19:14:00,0.9543,0.9544,0.95423,0.95423,11906779.0
2008-03-11 19:15:00,0.95411,0.95417,0.95407,0.95413,15009990.0
2008-03-11 19:16:00,0.95405,0.95405,0.95295,0.95359,20115709.0
2008-03-11 19:17:00,0.95356,0.95356,0.95321,0.95344,74403688.0
2008-03-11 19:18:00,0.95349,0.95384,0.95345,0.95384,5156985.0
2008-03-11 19:19:00,0.95412,0.95462,0.95412,0.95437,11961214.0
2008-03-11 19:20:00,0.95442,0.95442,0.95413,0.95413,26898195.0
2008-03-11 19:21:00,0.95426,0.95426,0.9542,0.95426,121018744.0
2008-03-11 19:22:00,0.9543,0.9544,0.95418,0.95418,23909850.0
2008-03-11 19:23:00,0.95418,0.95432,0.95407,0.95407,11229726.0
2008-03-11 19:24:00,0.95398,0.95398,0.95373,0.95379,19466022.0
2008-03-11 19:25:00,0.95384,0.95384,0.95366,0.95366,21366028.0
2008-03-11 19:26:00,0.95349,0.95397,0.95349,0.95395,29571111.0
2008-03-11 19:27:00,0.95399,0.95437,0.95399,0.95437,13905167.0
2008-03-11 19:28:00,0.95442,0.95454,0.95435,0.95454,31481002.0
2008-03-11 19:29:00,0.95452,0.95452,0.95424,0.9545,40126451.0
2008-03-11 19:30:00,0.95465,0.95485,0.95465,0.95469,11714820.0
2008-03-11 19:31:00,0.95368,0.95471,0.95368,0.95468,21408202.0
2008-03-11 19:32:00,0.95468,0.95476,0.95378,0.95476,5789381.0
2008-03-11 19:33:00,0.95463,0.95463,0.95446,0.95455,5356240.0
2008-03-11 19:34:00,0.95457,0.95475,0.95456,0.95475,8580498.0
2008-03-11 19:35:00,0.9548,0.95493,0.9547,0.95493,7032211.0
2008-03-11 19:36:00,0.95488,0.95488,0.95471,0.95473,17944241.0
2008-03-11 19:37:00,0.95469,0.95499,0.95469,0.95499,1029653.0
2008-03-11 19:38:00,0.95509,0.95516,0.95509,0.95516,43613583.0
2008-03-11 19:39:00,0.95516,0.95548,0.95516,0.95548,7086456.0
2008-03-11 19:40:00,0.95557,0.95562,0.95544,0.95544,21552085.0
2008-03-11 19:41:00,0.95553,0.95553,0.95527,0.95527,19199122.0
2008-03-11 19:42:00,0.95505,0.95505,0.95483,0.95483,162185745.0
2008-03-11 19:43:00,0.9547,0.95471,0.95458,0.95458,5735997.0
2008-03-11 19:44:00,0.95461,0.95461,0.95435,0.95441,10958378.0
2008-03-11 19:45:00,0.95444,0.95444,0.95388,0.95388,80150340.0
2008-03-11 19:46:00,0.95388,0.95418,0.95388,0.95418,44245678.0
2008-03-11 19:47:00,0.95419,0.95436,0.95419,0.9543,88558554.0
2008-03-11 19:48:00,0.95397,0.95412,0.95397,0.95412,22697165.0
2008-03-11 19:49:00,0.95409,0.95409,0.95404,0.95404,7620046.0
2008-03-11 19:50:00,0.95396,0.9543,0.95396,0.9543,11026975.0
2008-03-11 19:51:00,0.95436,0.95441,0.95435,0.95437,3562231.0
2008-03-11 19:52:00,0.95429,0.95429,0.95398,0.95398,12432178.0
2008-03-11 19:53:00,0.95413,0.95419,0.95404,0.95404,8919167.0
2008-03-11 19:54:00,0.95427,0.95437,0.95407,0.95437,7777771.0
2008-03-11 19:55:00,0.95434,0.95462,0.95434,0.95462,46323894.0
2008-03-11 19:56:00,0.95472,0.95508,0.95472,0.95508,37074038.0
2008-03-11 19:57:00,0.9552,0.9552,0.95507,0.95515,17398930.0
2008-03-11 19:58:00,0.95499,0.95502,0.95461,0.95461,40060238.0
2008-03-11 19:59:00,0.95529,0.95553,0.95529,0.95553,7275704.0
2008-03-11 20:00:00,0.95553,0.95579,0.95553,0.95574,47351577.0
2008-03-11 20:01:00,0.9558,0.9558,0.95559,0.95573,31463849.0
2008-03-11 20:02:00,0.95574,0.95579,0.95564,0.9557,29983949.0
2008-03-11 20:03:00,0.95566,0.95571,0.9556,0.9556,11564624.0
2008-03-11 20:04:00,0.9557,0.95589,0.95564,0.95582,14328357.0
2008-03-11 20:05:00,0.95574,0.95593,0.95574,0.95593,8057602.0
2008-03-11 20:06:00,0.95602,0.9563,0.95602,0.9563,13107170.0
2008-03-11 20:07:00,0.95642,0.95674,0.95642,0.95674,4662971.0
2008-03-11 20:08:00,0.95678,0.95706,0.9567,0.95702,19670670.0
2008-03-11 20:09:00,0.95697,0.95697,0.95577,0.95659,47740500.0
2008-03-11 20:10:00,0.95654,0.95657,0.95563,0.95648,22467762.0
2008-03-11 20:11:00,0.95621,0.95633,0.95604,0.95604,5937452.0
2008-03-11 20:12:00,0.95596,0.95596,0.95582,0.95587,3277890.0
2008-03-11 20:13:00,0.95584,0.9559,0.95494,0.9558,3827899.0
2008-03-11 20:14:00,0.95575,0.95575,0.95566,0.95571,21531281.0
2008-03-11 20:15:00,0.95567,0.95574,0.95554,0.95574,6024054.0
2008-03-11 20:16:00,0.95567,0.95567,0.95544,0.95557,8913911.0
2008-03-11 20:17:00,0.95567,0.95573,0.95564,0.95573,10499390.0
2008-03-11 20:18:00,0.9558,0.95606,0.9558,0.95594,12503050.0
2008-03-11 20:19:00,0.95598,0.95606,0.95596,0.95602,23100818.0
2008-03-11 20:20:00,0.95593,0.956,0.95586,0.95586,4833201.0
2008-03-11 20:21:00,0.95586,0.95586,0.95567,0.95576,8108228.0
2008-03-11 20:22:00,0.95577,0.95578,0.95566,0.95576,33250182.0
2008-03-11 20:23:00,0.95564,0.95572,0.95556,0.95569,15595733.0
2008-03-11 20:24:00,0.95562,0.95567,0.95558,0.95567,27020922.0
2008-03-11 20:25:00,0.95565,0.95588,0.95563,0.95588,45246865.0
2008-03-11 20:26:00,0.9559,0.95612,0.9559,0.95612,4239479.0
2008-03-11 20:27:00,0.95609,0.95621,0.95598,0.95614,42329371.0
2008-03-11 20:28:00,0.95618,0.95618,0.956,0.956,1341800.0
2008-03-11 20:29:00,0.95594,0.95596,0.95584,0.9559,4544464.0
2008-03-11 20:30:00,0.95582,0.95588,0.95582,0.95587,1213497.0
2008-03-11 20:31:00,0.95595,0.95596,0.95587,0.95592,17200062.0
2008-03-11 20:32:00,0.95582,0.95605,0.95577,0.95605,41948896.0
2008-03-11 20:33:00,0.95594,0.95601,0.95593,0.95597,25592294.0
2008-03-11 20:34:00,0.95603,0.95607,0.95602,0.95604,20533484.0
2008-03-11 20:35:00,0.95598,0.95603,0.95587,0.95593,4584181.0
2008-03-11 20:36:00,0.95598,0.95631,0.95598,0.95631,8970323.0
2008-03-11 20:37:00,0.95646,0.95674,0.95646,0.95674,19111258.0
2008-03-11 20:38:00,0.9568,0.95696,0.95678,0.95696,11297484.0
2008-03-11 20:39:00,0.95684,0.95684,0.95654,0.95659,9848180.0
2008-03-11 20:40:00,0.9568,0.95697,0.9568,0.95697,29602300.0
2008-03-11 20:41:00,0.95692,0.95692,0.95633,0.95633,25242213.0
2008-03-11 20:42:00,0.95626,0.95641,0.95626,0.95639,14553214.0
2008-03-11 20:43:00,0.95651,0.95656,0.95651,0.95656,51312781.0
2008-03-11 20:44:00,0.95643,0.95676,0.95643,0.95676,20861702.0
2008-03-11 20:45:00,0.95664,0.95677,0.95661,0.95661,14549612.0
2008-03-11 20:46:00,0.95672,0.95672,0.95654,0.95666,18684346.0
2008-03-11 20:47:00,0.95664,0.95671,0.95651,0.95651,13787205.0
2008-03-11 20:48:00,0.95651,0.95655,0.95638,0.95642,12633863.0
2008-03-11 20:49:00,0.95621,0.95623,0.95518,0.95623,6238373.0
2008-03-11 20:50:00,0.95639,0.9566,0.95639,0.95659,8084710.0
2008-03-11 20:51:00,0.95654,0.95658,0.95646,0.95646,20777823.0
2008-03-11 20:52:00,0.95655,0.95657,0.95637,0.95637,6435855.0
2008-03-11 20:53:00,0.95634,0.95634,0.9562,0.95631,24299469.0
2008-03-11 20:54:00,0.95623,0.95642,0.95623,0.95638,4807989.0
2008-03-11 20:55:00,0.95628,0.95659,0.95628,0.95652,20222989.0
2008-03-11 20:56:00,0.95637,0.95656,0.95637,0.95646,45324142.0
2008-03-11 20:57:00,0.95647,0.95654,0.95643,0.95644,34261541.0
2008-03-11 20:58:00,0.95655,0.95655,0.9562,0.9562,17899745.0
2008-03-11 20:59:00,0.95623,0.9566,0.95623,0.95651,16789184.0
2008-03-11 21:00:00,0.95651,0.95659,0.95651,0.95654,28276661.0
2008-03-11 21:01:00,0.95662,0.95664,0.95638,0.95648,28545805.0
2008-03-11 21:02:00,0.95637,0.95637,0.95613,0.95613,29619942.0
2008-03-11 21:03:00,0.95607,0.95651,0.95607,0.95651,51697603.0
2008-03-11 21:04:00,0.95667,0.95696,0.95667,0.95696,24686985.0
2008-03-11 21:05:00,0.95682,0.95682,0.95672,0.95672,27656258.0
2008-03-11 21:06:00,0.95677,0.95701,0.9558,0.95701,29278771.0
2008-03-11 21:07:00,0.95704,0.9574,0.95704,0.9574,18847961.0
2008-03-11 21:08:00,0.95741,0.95743,0.95734,0.95736,3000200.0
2008-03-11 21:09:00,0.95735,0.95751,0.95735,0.95743,2624141.0
2008-03-11 21:10:00,0.95732,0.95732,0.95709,0.95732,33024871.0
2008-03-11 21:11:00,0.9573,0.95737,0.95722,0.95722,9862766.0
2008-03-11 21:12:00,0.95716,0.95716,0.95703,0.95703,3195507.0
2008-03-11 21:13:00,0.95703,0.95715,0.95686,0.95711,13464512.0
2008-03-11 21:14:00,0.95705,0.95739,0.95705,0.95739,19159399.0
2008-03-11 21:15:00,0.95727,0.95733,0.95713,0.95713,5140642.0
2008-03-11 21:16:00,0.95702,0.95705,0.9569,0.9569,3367810.0
2008-03-11 21:17:00,0.95665,0.95669,0.95647,0.95649,28193837.0
2008-03-11 21:18:00,0.95631,0.95631,0.95591,0.95593,34363296.0
2008-03-11 21:19:00,0.95602,0.95632,0.95602,0.95622,24794846.0
2008-03-11 21:20:00,0.95626,0.95637,0.95616,0.95637,6536146.0
2008-03-11 21:21:00,0.95633,0.95633,0.95619,0.95622,16805656.0
2008-03-11 21:22:00,0.95613,0.95618,0.95604,0.95604,12212064.0
2008-03-11 21:23:00,0.95591,0.95591,0.95558,0.95578,17051753.0
2008-03-11 21:24:00,0.95585,0.95603,0.95585,0.95603,4080264.0
2008-03-11 21:25:00,0.95623,0.95639,0.95623,0.95637,9064237.0
2008-03-11 21:26:00,0.95643,0.95661,0.95643,0.95661,9792916.0
2008-03-11 21:27:00,0.95672,0.95675,0.95664,0.95664,2940928.0
2008-03-11 21:28:00,0.95664,0.95681,0.95664,0.9568,6580563.0
2008-03-11 21:29:00,0.95685,0.9569,0.95667,0.95667,11745883.0
2008-03-11 21:30:00,0.95691,0.95718,0.95681,0.95681,9859960.0
2008-03-11 21:31:00,0.95678,0.95678,0.95633,0.95633,24597469.0
2008-03-11 21:32:00,0.95666,0.95688,0.95664,0.95664,6466686.0
2008-03-11 21:33:00,0.95661,0.95661,0.95591,0.95591,80060275.0
2008-03-11 21:34:00,0.956,0.95603,0.95591,0.95591,1424076.0
2008-03-11 21:35:00,0.95605,0.95608,0.95586,0.95586,8350336.0
2008-03-11 21:36:00,0.95585,0.95585,0.95551,0.95572,25850840.0
2008-03-11 21:37:00,0.95587,0.95596,0.95582,0.95596,16828531.0
2008-03-11 21:38:00,0.956,0.95643,0.956,0.95643,9962155.0
2008-03-11 21:39:00,0.95648,0.95651,0.95636,0.95636,37233500.0
2008-03-11 21:40:00,0.95641,0.95646,0.95637,0.9564,27367035.0
2008-03-11 21:41:00,0.95634,0.95636,0.95626,0.95633,10436404.0
2008-03-11 21:42:00,0.95635,0.95643,0.95578,0.95634,38719453.0
2008-03-11 21:43:00,0.95636,0.95644,0.95627,0.95644,7431685.0
2008-03-11 21:44:00,0.95638,0.95647,0.95616,0.95647,12511700.0
2008-03-11 21:45:00,0.95637,0.95637,0.95588,0.95588,37104552.0
2008-03-11 21:46:00,0.95587,0.95597,0.95569,0.95569,3583849.0
2008-03-11 21:47:00,0.95562,0.95562,0.95545,0.95545,6763107.0
2008-03-11 21:48:00,0.95546,0.95554,0.95528,0.95554,13962208.0
2008-03-11 21:49:00,0.95553,0.95553,0.95441,0.95519,10997712.0
2008-03-11 21:50:00,0.95525,0.95539,0.95433,0.95533,29772358.0
2008-03-11 21:51:00,0.95543,0.95548,0.95519,0.95548,7912260.0
2008-03-11 21:52:00,0.95557,0.95573,0.95557,0.95573,9002314.0
2008-03-11 21:53:00,0.95569,0.95586,0.95569,0.95571,10233502.0
2008-03-11 21:54:00,0.95587,0.95621,0.95587,0.95613,9787596.0
2008-03-11 21:55:00,0.95635,0.95652,0.95591,0.95651,72618756.0
2008-03-11 21:56:00,0.9565,0.95678,0.9565,0.95678,3099791.0
2008-03-11 21:57:00,0.95674,0.95696,0.95674,0.95696,7846657.0
2008-03-11 21:58:00,0.95714,0.95717,0.95713,0.95716,7058610.0
2008-03-11 21:59:00,0.95688,0.95713,0.95688,0.95706,10877750.0
2008-03-11 22:00:00,0.95718,0.95734,0.95718,0.95734,19463040.0
2008-03-11 22:01:00,0.95732,0.95746,0.95732,0.95746,15197917.0
2008-03-11 22:02:00,0.95741,0.95747,0.95736,0.95744,21357789.0
2008-03-11 22:03:00,0.95728,0.95806,0.95728,0.95742,3490965.0
2008-03-11 22:04:00,0.95819,0.95861,0.95819,0.95861,4297491.0
2008-03-11 22:05:00,0.95863,0.95877,0.95852,0.95877,23270645.0
2008-03-11 22:06:00,0.9588,0.95901,0.9588,0.95895,11476032.0
2008-03-11 22:07:00,0.9589,0.95894,0.95876,0.95876,5192253.0
2008-03-11 22:08:00,0.95892,0.95912,0.95888,0.95912,25907651.0
2008-03-11 22:09:00,0.95905,0.9594,0.95902,0.95937,17996573.0
2008-03-11 22:10:00,0.95955,0.95955,0.95935,0.95951,24480447.0
2008-03-11 22:11:00,0.95945,0.95949,0.95924,0.95924,81943097.0
2008-03-11 22:12:00,0.95932,0.95946,0.95928,0.95938,10308552.0
2008-03-11 22:13:00,0.95958,0.9599,0.95958,0.9599,18448509.0
2008-03-11 22:14:00,0.95995,0.96001,0.95981,0.95997,3846641.0
2008-03-11 22:15:00,0.95993,0.95993,0.95976,0.95976,3474256.0
2008-03-11 22:16:00,0.95979,0.95998,0.95972,0.95998,3856716.0
2008-03-11 22:17:00,0.96007,0.96013,0.95987,0.95987,4651780.0
2008-03-11 22:18:00,0.95997,0.95997,0.95976,0.95976,2434148.0
2008-03-11 22:19:00,0.95969,0.95969,0.95928,0.95943,9841019.0
2008-03-11 22:20:00,0.95953,0.95964,0.95953,0.95961,12163335.0
2008-03-11 22:21:00,0.9597,0.95976,0.95965,0.95966,8596715.0
2008-03-11 22:22:00,0.95953,0.95968,0.95941,0.95955,3189675.0
2008-03-11 22:23:00,0.95972,0.9599,0.95972,0.9599,13704808.0
2008-03-11 22:24:00,0.95981,0.95991,0.95964,0.95984,77550655.0
2008-03-11 22:25:00,0.95988,0.95996,0.95988,0.95988,10484833.0
2008-03-11 22:26:00,0.95984,0.95984,0.95971,0.95972,15461393.0
2008-03-11 22:27:00,0.95965,0.95977,0.95874,0.95966,3456326.0
2008-03-11 22:28:00,0.9598,0.95998,0.95958,0.95958,34227418.0
2008-03-11 22:29:00,0.95981,0.95991,0.95972,0.9598,46677618.0
2008-03-11 22:30:00,0.95976,0.95985,0.9596,0.9596,8542483.0
2008-03-11 22:31:00,0.95972,0.95983,0.95972,0.95982,21917958.0
2008-03-11 22:32:00,0.95979,0.95982,0.95973,0.95981,22012514.0
2008-03-11 22:33:00,0.95983,0.96003,0.95978,0.95999,4753274.0
2008-03-11 22:34:00,0.95994,0.96,0.95974,0.95974,4480653.0
2008-03-11 22:35:00,0.95977,0.95984,0.95963,0.95963,5164926.0
2008-03-11 22:36:00,0.95924,0.9595,0.95915,0.9595,55241260.0
2008-03-11 22:37:00,0.95972,0.95976,0.95964,0.95966,27505038.0
2008-03-11 22:38:00,0.95971,0.95978,0.95967,0.95969,23072904.0
2008-03-11 22:39:00,0.95975,0.95975,0.95945,0.95945,29995840.0
2008-03-11 22:40:00,0.95951,0.95972,0.95945,0.95972,10253860.0
2008-03-11 22:41:00,0.95985,0.96017,0.95885,0.95885,41565816.0
2008-03-11 22:42:00,0.95988,0.96,0.95978,0.96,40106469.0
2008-03-11 22:43:00,0.96016,0.96025,0.96002,0.96004,12542920.0
2008-03-11 22:44:00,0.96029,0.96029,0.95972,0.95972,3928903.0
2008-03-11 22:45:00,0.95953,0.95974,0.95953,0.95974,8063019.0
2008-03-11 22:46:00,0.95988,0.95988,0.95978,0.95979,23327933.0
2008-03-11 22:47:00,0.95981,0.95981,0.95963,0.95969,34210459.0
2008-03-11 22:48:00,0.95966,0.95966,0.95949,0.95949,21771512.0
2008-03-11 22:49:00,0.95955,0.95975,0.95952,0.95971,751630.0
2008-03-11 22:50:00,0.95983,0.95998,0.95983,0.95988,18546307.0
2008-03-11 22:51:00,0.95973,0.95973,0.95946,0.95946,7266536.0
2008-03-11 22:52:00,0.95959,0.95972,0.95958,0.95958,22094602.0
2008-03-11 22:53:00,0.95955,0.95964,0.95947,0.95952,3906140.0
2008-03-11 22:54:00,0.95942,0.95949,0.95932,0.95949,31336235.0
2008-03-11 22:55:00,0.95941,0.95941,0.95896,0.9593,54753942.0
2008-03-11 22:56:00,0.95936,0.9596,0.95933,0.95944,6597429.0
2008-03-11 22:57:00,0.95933,0.95943,0.95922,0.95936,11255808.0
2008-03-11 22:58:00,0.95948,0.95953,0.95938,0.95948,4042056.0
2008-03-11 22:59:00,0.95947,0.95947,0.95931,0.95931,16511442.0
2008-03-11 23:00:00,0.95909,0.95909,0.95874,0.95874,39151734.0
2008-03-11 23:01:00,0.9586,0.95875,0.9586,0.95873,5202346.0
2008-03-11 23:02:00,0.95873,0.9588,0.95785,0.9588,28825565.0
2008-03-11 23:03:00,0.95892,0.95925,0.95892,0.95925,17742873.0
2008-03-11 23:04:00,0.95919,0.95945,0.95887,0.95945,32169110.0
2008-03-11 23:05:00,0.95943,0.95951,0.95933,0.95951,5849238.0
2008-03-11 23:06:00,0.95961,0.95967,0.95953,0.9596,10875587.0
2008-03-11 23:07:00,0.95957,0.95957,0.95936,0.95943,12582043.0
2008-03-11 23:08:00,0.95938,0.9598,0.95938,0.9598,10035570.0
2008-03-11 23:09:00,0.95998,0.9604,0.95998,0.96039,11176705.0
2008-03-11 23:10:00,0.96036,0.96036,0.96005,0.96018,19103822.0
2008-03-11 23:11:00,0.95988,0.96,0.95979,0.95979,27850873.0
2008-03-11 23:12:00,0.95979,0.95996,0.95979,0.95988,5419805.0
2008-03-11 23:13:00,0.95986,0.96014,0.95985,0.96014,12770052.0
2008-03-11 23:14:00,0.96007,0.96007,0.95988,0.95992,16309847.0
2008-03-11 23:15:00,0.95994,0.95999,0.95971,0.95971,4155155.0
2008-03-11 23:16:00,0.95976,0.9599,0.95971,0.95984,31603371.0
2008-03-11 23:17:00,0.95972,0.95982,0.95953,0.95982,16575226.0
2008-03-11 23:18:00,0.95996,0.96007,0.95911,0.95994,2848549.0
2008-03-11 23:19:00,0.96009,0.96012,0.95992,0.9601,19841282.0
2008-03-11 23:20:00,0.96016,0.96032,0.96015,0.96026,15712629.0
2008-03-11 23:21:00,0.96033,0.96044,0.96033,0.96036,9589123.0
2008-03-11 23:22:00,0.96047,0.96051,0.96031,0.96033,7384206.0
2008-03-11 23:23:00,0.96046,0.96046,0.96025,0.96031,17512798.0
2008-03-11 23:24:00,0.9601,0.96034,0.9601,0.96029,25213136.0
2008-03-11 23:25:00,0.9603,0.9603,0.96017,0.96019,14529203.0
2008-03-11 23:26:00,0.96032,0.96032,0.96022,0.96027,10262871.0
2008-03-11 23:27:00,0.96026,0.96041,0.96026,0.96032,15413340.0
2008-03-11 23:28:00,0.96046,0.96066,0.96046,0.96057,17196712.0
2008-03-11 23:29:00,0.96054,0.96055,0.96032,0.96055,14278727.0
2008-03-11 23:30:00,0.9606,0.96081,0.9605,0.96078,13778580.0
2008-03-11 23:31:00,0.96079,0.96084,0.96058,0.96058,31572516.0
2008-03-11 23:32:00,0.96062,0.96088,0.96062,0.96081,24270279.0
2008-03-11 23:33:00,0.96081,0.96102,0.96081,0.96102,9080481.0
2008-03-11 23:34:00,0.96106,0.96117,0.96092,0.9611,11028434.0
2008-03-11 23:35:00,0.96127,0.96127,0.96103,0.96103,10053610.0
2008-03-11 23:36:00,0.96105,0.96117,0.96105,0.96115,4950103.0
2008-03-11 23:37:00,0.96126,0.96146,0.96124,0.96137,7369279.0
2008-03-11 23:38:00,0.96138,0.96138,0.96108,0.96108,7066186.0
2008-03-11 23:39:00,0.96098,0.96099,0.96086,0.96099,20909439.0
2008-03-11 23:40:00,0.96104,0.96131,0.96099,0.96131,12631494.0
2008-03-11 23:41:00,0.96134,0.96145,0.96134,0.96139,15552682.0
2008-03-11 23:42:00,0.96141,0.96149,0.96124,0.96149,15810048.0
2008-03-11 23:43:00,0.96146,0.96146,0.9611,0.9611,12989404.0
2008-03-11 23:44:00,0.96088,0.96119,0.96088,0.96116,5148084.0
2008-03-11 23:45:00,0.96105,0.96134,0.96105,0.96121,13220956.0
2008-03-11 23:46:00,0.9613,0.96139,0.96121,0.96136,25386847.0
2008-03-11 23:47:00,0.96133,0.96133,0.96119,0.96122,22746594.0
2008-03-11 23:48:00,0.96135,0.96135,0.96122,0.96123,5969782.0
2008-03-11 23:49:00,0.96112,0.9612,0.96107,0.96113,21541419.0
2008-03-11 23:50:00,0.96101,0.96107,0.96078,0.96078,18716347.0
2008-03-11 23:51:00,0.96083,0.96083,0.96037,0.96068,57997275.0
2008-03-11 23:52:00,0.96071,0.96071,0.9606,0.96062,6639250.0
2008-03-11 23:53:00,0.96061,0.96084,0.96054,0.96077,8369380.0
2008-03-11 23:54:00,0.96076,0.96087,0.96067,0.96087,12230358.0
2008-03-11 23:55:00,0.96065,0.96081,0.96065,0.96079,10162974.0
2008-03-11 23:56:00,0.9608,0.9609,0.96063,0.96079,8981822.0
2008-03-11 23:57:00,0.96075,0.96075,0.96036,0.96075,8670255.0
2008-03-11 23:58:00,0.96079,0.96081,0.9607,0.96081,12274706.0
2008-03-11 23:59:00,0.96087,0.96091,0.96077,0.96077,3835759.0
2008-03-12 00:00:00,0.96089,0.96089,0.96065,0.96078,6613267.0
2008-03-12 00:01:00,0.96063,0.96074,0.96041,0.96074,7551797.0
2008-03-12 00:02:00,0.96085,0.96089,0.96052,0.96052,23427870.0
2008-03-12 00:03:00,0.96035,0.96047,0.96029,0.96035,33500829.0
2008-03-12 00:04:00,0.96044,0.96055,0.96035,0.96053,2351978.0
2008-03-12 00:05:00,0.96043,0.96052,0.96042,0.96043,3761401.0
2008-03-12 00:06:00,0.96046,0.96046,0.96032,0.96032,23278896.0
2008-03-12 00:07:00,0.96041,0.96054,0.96041,0.96054,41323369.0
2008-03-12 00:08:00,0.96065,0.96081,0.96062,0.96076,10906894.0
2008-03-12 00:09:00,0.96087,0.96091,0.96065,0.96091,135096926.0
2008-03-12 00:10:00,0.96094,0.96108,0.96094,0.96108,31241683.0
2008-03-12 00:11:00,0.96095,0.96137,0.96051,0.96137,2638931.0
2008-03-12 00:12:00,0.96158,0.96178,0.96143,0.96175,53261543.0
2008-03-12 00:13:00,0.96175,0.96186,0.96175,0.96176,3402512.0
2008-03-12 00:14:00,0.96164,0.96183,0.96164,0.96183,29168792.0
2008-03-12 00:15:00,0.96196,0.962,0.96187,0.96192,14362486.0
2008-03-12 00:16:00,0.96214,0.96232,0.96214,0.96226,27363023.0
2008-03-12 00:17:00,0.96236,0.96246,0.96236,0.96237,7521938.0
2008-03-12 00:18:00,0.96236,0.96257,0.96236,0.96257,14782692.0
2008-03-12 00:19:00,0.96243,0.96251,0.96238,0.96238,8080525.0
2008-03-12 00:20:00,0.96233,0.96241,0.96214,0.96241,19451585.0
2008-03-12 00:21:00,0.96241,0.96241,0.9623,0.96234,5180544.0
2008-03-12 00:22:00,0.96233,0.96239,0.96231,0.96231,2714730.0
2008-03-12 00:23:00,0.96239,0.96245,0.96235,0.96245,12779727.0
2008-03-12 00:24:00,0.96233,0.96236,0.96208,0.96231,7428373.0
2008-03-12 00:25:00,0.96233,0.96237,0.96224,0.96231,9249479.0
2008-03-12 00:26:00,0.96237,0.96237,0.96208,0.96227,10251242.0
2008-03-12 00:27:00,0.96219,0.96219,0.96183,0.96201,10469101.0
2008-03-12 00:28:00,0.96221,0.96229,0.962,0.9621,13995425.0
2008-03-12 00:29:00,0.96115,0.96246,0.96115,0.96204,5157840.0
2008-03-12 00:30:00,0.96192,0.96192,0.96157,0.9616,12065576.0
2008-03-12 00:31:00,0.96187,0.96191,0.96177,0.9619,6830100.0
2008-03-12 00:32:00,0.96193,0.96205,0.96099,0.96193,21465014.0
2008-03-12 00:33:00,0.96198,0.96202,0.96191,0.96191,5331530.0
2008-03-12 00:34:00,0.96184,0.96188,0.96167,0.96167,7988068.0
2008-03-12 00:35:00,0.96166,0.96166,0.96141,0.96148,50416401.0
2008-03-12 00:36:00,0.96087,0.96151,0.96087,0.96151,24903713.0
2008-03-12 00:37:00,0.96151,0.96163,0.96143,0.96155,22569603.0
2008-03-12 00:38:00,0.96139,0.96139,0.9612,0.9612,6350875.0
2008-03-12 00:39:00,0.96105,0.96137,0.96105,0.96137,10643539.0
2008-03-12 00:40:00,0.96133,0.9615,0.96132,0.96132,31560458.0
2008-03-12 00:41:00,0.96114,0.96135,0.96114,0.96131,3145958.0
2008-03-12 00:42:00,0.96132,0.96134,0.96106,0.96131,38406552.0
2008-03-12 00:43:00,0.96081,0.96128,0.96081,0.96128,15328993.0
2008-03-12 00:44:00,0.96128,0.96128,0.96095,0.96105,12355211.0
2008-03-12 00:45:00,0.96112,0.96114,0.96097,0.96113,15339339.0
2008-03-12 00:46:00,0.96103,0.96106,0.96094,0.96106,3064546.0
2008-03-12 00:47:00,0.96091,0.96092,0.96059,0.96067,5870257.0
2008-03-12 00:48:00,0.96066,0.96066,0.96035,0.96054,28801550.0
2008-03-12 00:49:00,0.96052,0.96052,0.96026,0.96032,6703505.0
2008-03-12 00:50:00,0.96021,0.96033,0.96019,0.96033,39307509.0
2008-03-12 00:51:00,0.96038,0.96047,0.9602,0.96029,8010237.0
2008-03-12 00:52:00,0.96035,0.96042,0.96022,0.96037,37114091.0
2008-03-12 00:53:00,0.96015,0.96044,0.95941,0.96044,4780640.0
2008-03-12 00:54:00,0.96053,0.96053,0.96035,0.96037,16685635.0
2008-03-12 00:55:00,0.96024,0.96056,0.96024,0.96056,39614739.0
2008-03-12 00:56:00,0.96063,0.96063,0.96038,0.96038,45092960.0
2008-03-12 00:57:00,0.96035,0.96035,0.96025,0.96026,26258388.0
2008-03-12 00:58:00,0.96031,0.96043,0.96024,0.96035,5270525.0
2008-03-12 00:59:00,0.96029,0.96029,0.96018,0.96022,4091971.0
2008-03-12 01:00:00,0.96015,0.96017,0.96008,0.96011,5495991.0
2008-03-12 01:01:00,0.96007,0.96007,0.9599,0.95998,12935499.0
2008-03-12 01:02:00,0.96009,0.96009,0.95992,0.96,6031900.0
2008-03-12 01:03:00,0.95998,0.95998,0.95951,0.95951,17385612.0
2008-03-12 01:04:00,0.95932,0.95937,0.95918,0.95921,11009160.0
2008-03-12 01:05:00,0.95914,0.95918,0.95903,0.95918,4124357.0
2008-03-12 01:06:00,0.95919,0.95919,0.95903,0.95903,8883682.0
2008-03-12 01:07:00,0.95879,0.95891,0.95867,0.95867,45912354.0
2008-03-12 01:08:00,0.95869,0.95869,0.9582,0.9582,6496092.0
2008-03-12 01:09:00,0.9585,0.95874,0.9585,0.9586,16572648.0
2008-03-12 01:10:00,0.95855,0.95873,0.95853,0.95873,5000721.0
2008-03-12 01:11:00,0.95869,0.95869,0.95843,0.95845,31826808.0
2008-03-12 01:12:00,0.95847,0.95857,0.95846,0.95856,5922456.0
2008-03-12 01:13:00,0.95857,0.95874,0.95852,0.95862,3751704.0
2008-03-12 01:14:00,0.95814,0.95871,0.95814,0.95849,6717391.0
2008-03-12 01:15:00,0.95845,0.95856,0.95828,0.95856,7061139.0
2008-03-12 01:16:00,0.95862,0.95866,0.95854,0.95854,30005621.0
2008-03-12 01:17:00,0.95863,0.95871,0.95856,0.95859,8606810.0
2008-03-12 01:18:00,0.95859,0.95862,0.95849,0.95852,31122137.0
2008-03-12 01:19:00,0.95849,0.95871,0.95849,0.95871,6490127.0
2008-03-12 01:20:00,0.95873,0.95873,0.95837,0.95847,53394946.0
2008-03-12 01:21:00,0.95841,0.95867,0.95834,0.95867,4224971.0
2008-03-12 01:22:00,0.95871,0.95885,0.95867,0.95885,665795.0
2008-03-12 01:23:00,0.9589,0.95896,0.95872,0.95872,948224.0
2008-03-12 01:24:00,0.95862,0.9587,0.95833,0.95856,29224169.0
2008-03-12 01:25:00,0.95862,0.95905,0.95862,0.95905,65116643.0
2008-03-12 01:26:00,0.95897,0.95897,0.95783,0.9588,11117152.0
2008-03-12 01:27:00,0.95883,0.9589,0.95871,0.95878,61063451.0
2008-03-12 01:28:00,0.9589,0.9589,0.95823,0.95823,5007682.0
2008-03-12 01:29:00,0.95825,0.95889,0.95823,0.95888,2551140.0
2008-03-12 01:30:00,0.95878,0.95878,0.95853,0.95853,12543592.0
2008-03-12 01:31:00,0.95838,0.95838,0.95815,0.95815,15353995.0
2008-03-12 01:32:00,0.95818,0.95818,0.95787,0.95787,3778747.0
2008-03-12 01:33:00,0.95792,0.95801,0.95787,0.95801,15424658.0
2008-03-12 01:34:00,0.95798,0.95803,0.95786,0.95798,42955478.0
2008-03-12 01:35:00,0.95796,0.95799,0.95768,0.95783,22408968.0
2008-03-12 01:36:00,0.95793,0.95801,0.95777,0.95801,21862359.0
2008-03-12 01:37:00,0.95794,0.95811,0.95794,0.95811,11959964.0
2008-03-12 01:38:00,0.95818,0.95818,0.958,0.958,40662852.0
2008-03-12 01:39:00,0.95794,0.95812,0.95794,0.95812,3969272.0
2008-03-12 01:40:00,0.95811,0.95811,0.95801,0.95807,86547203.0
2008-03-12 01:41:00,0.95814,0.95822,0.95798,0.95813,20399610.0
2008-03-12 01:42:00,0.95821,0.95834,0.95821,0.95832,18974416.0
2008-03-12 01:43:00,0.95831,0.95844,0.95824,0.95844,7512104.0
2008-03-12 01:44:00,0.9584,0.95859,0.9584,0.95859,3030818.0
2008-03-12 01:45:00,0.95858,0.95863,0.95855,0.95863,11916754.0
2008-03-12 01:46:00,0.95872,0.95878,0.95783,0.95876,43021074.0
2008-03-12 01:47:00,0.95884,0.95903,0.95884,0.95896,6657850.0
2008-03-12 01:48:00,0.95873,0.95899,0.95872,0.95886,24199988.0
2008-03-12 01:49:00,0.95874,0.95888,0.95871,0.95871,6440181.0
2008-03-12 01:50:00,0.95876,0.95881,0.95779,0.9587,12472290.0
2008-03-12 01:51:00,0.95878,0.95878,0.95858,0.95877,31967772.0
2008-03-12 01:52:00,0.95877,0.95894,0.95871,0.95885,6934656.0
2008-03-12 01:53:00,0.95883,0.95895,0.95874,0.9588,12955882.0
2008-03-12 01:54:00,0.9588,0.9588,0.9586,0.9586,51676682.0
2008-03-12 01:55:00,0.95857,0.9587,0.95848,0.9587,67062454.0
2008-03-12 01:56:00,0.95869,0.95879,0.95863,0.95863,28049236.0
2008-03-12 01:57:00,0.95862,0.95862,0.95841,0.95848,3600866.0
2008-03-12 01:58:00,0.95844,0.95844,0.95817,0.95826,28064178.0
2008-03-12 01:59:00,0.9581,0.9581,0.95772,0.95783,14915379.0
2008-03-12 02:00:00,0.95781,0.95793,0.95763,0.95793,14095045.0
2008-03-12 02:01:00,0.95797,0.95802,0.95779,0.95796,28831084.0
2008-03-12 02:02:00,0.95797,0.95797,0.95771,0.9579,3607360.0
2008-03-12 02:03:00,0.95791,0.95804,0.95783,0.95804,26104453.0
2008-03-12 02:04:00,0.95816,0.95827,0.95809,0.95817,65986866.0
2008-03-12 02:05:00,0.95815,0.95815,0.95793,0.95793,47637059.0
2008-03-12 02:06:00,0.95777,0.95783,0.95761,0.95761,14273309.0
2008-03-12 02:07:00,0.95778,0.95815,0.95778,0.95804,7159464.0
2008-03-12 02:08:00,0.95807,0.95808,0.95791,0.958,30931564.0
2008-03-12 02:09:00,0.95791,0.95798,0.95698,0.95796,13259928.0
2008-03-12 02:10:00,0.9579,0.95802,0.9579,0.95793,6397955.0
2008-03-12 02:11:00,0.95797,0.95797,0.95763,0.95768,23501980.0
2008-03-12 02:12:00,0.95795,0.958,0.95784,0.95789,6414732.0
2008-03-12 02:13:00,0.95785,0.95793,0.95694,0.95785,41759928.0
2008-03-12 02:14:00,0.95781,0.95787,0.95781,0.95787,11218936.0
2008-03-12 02:15:00,0.95787,0.95791,0.95784,0.95789,3147594.0
2008-03-12 02:16:00,0.95796,0.95796,0.95782,0.95784,8134385.0
2008-03-12 02:17:00,0.95787,0.95791,0.95786,0.95787,19866419.0
2008-03-12 02:18:00,0.95777,0.9579,0.95765,0.95784,19385737.0
2008-03-12 02:19:00,0.95786,0.95787,0.95777,0.95783,82363152.0
2008-03-12 02:20:00,0.95786,0.95796,0.95777,0.95777,3664055.0
2008-03-12 02:21:00,0.9577,0.9577,0.95751,0.95759,41269514.0
2008-03-12 02:22:00,0.95761,0.95786,0.95761,0.95779,13252038.0
2008-03-12 02:23:00,0.9579,0.95791,0.95757,0.95782,20744243.0
2008-03-12 02:24:00,0.95769,0.95769,0.95741,0.95767,23590873.0
2008-03-12 02:25:00,0.95765,0.95765,0.95745,0.9576,40828322.0
2008-03-12 02:26:00,0.95761,0.95766,0.95754,0.95754,14465591.0
2008-03-12 02:27:00,0.95748,0.95764,0.95744,0.95762,3789357.0
2008-03-12 02:28:00,0.95742,0.95743,0.95723,0.95739,16463646.0
2008-03-12 02:29:00,0.95748,0.95757,0.95723,0.95746,13159455.0
2008-03-12 02:30:00,0.95745,0.9576,0.95733,0.9576,2472034.0
2008-03-12 02:31:00,0.95762,0.95774,0.95762,0.95774,5416638.0
2008-03-12 02:32:00,0.95757,0.95768,0.95752,0.95755,65203898.0
2008-03-12 02:33:00,0.95738,0.95765,0.95635,0.95765,12243560.0
2008-03-12 02:34:00,0.95772,0.95777,0.9576,0.9576,64523032.0
2008-03-12 02:35:00,0.95763,0.95773,0.95746,0.95752,30224602.0
2008-03-12 02:36:00,0.95742,0.95762,0.95742,0.95757,899131.0
2008-03-12 02:37:00,0.95762,0.95762,0.95746,0.95746,644715.0
2008-03-12 02:38:00,0.95746,0.95747,0.95728,0.95732,4474183.0
2008-03-12 02:39:00,0.95727,0.9573,0.95702,0.9573,49522302.0
2008-03-12 02:40:00,0.95728,0.95728,0.95717,0.9572,6267021.0
2008-03-12 02:41:00,0.95718,0.95718,0.957,0.957,32257603.0
2008-03-12 02:42:00,0.95694,0.957,0.95689,0.957,7959687.0
2008-03-12 02:43:00,0.95688,0.95696,0.95682,0.95682,30524538.0
2008-03-12 02:44:00,0.95683,0.95693,0.95668,0.95691,7157045.0
2008-03-12 02:45:00,0.95683,0.95683,0.95636,0.95636,6249899.0
2008-03-12 02:46:00,0.95692,0.95693,0.95672,0.9569,3649162.0
2008-03-12 02:47:00,0.95696,0.95703,0.95693,0.95693,6244678.0
2008-03-12 02:48:00,0.95697,0.95723,0.95697,0.95723,31938594.0
2008-03-12 02:49:00,0.95736,0.95751,0.95736,0.95738,4815332.0
2008-03-12 02:50:00,0.95737,0.9575,0.9573,0.95739,18332576.0
2008-03-12 02:51:00,0.95693,0.95719,0.95692,0.95692,6595018.0
2008-03-12 02:52:00,0.95674,0.95683,0.95638,0.95638,50917546.0
2008-03-12 02:53:00,0.95647,0.95647,0.95624,0.95641,9407690.0
2008-03-12 02:54:00,0.95639,0.95643,0.95607,0.95607,4448185.0
2008-03-12 02:55:00,0.95602,0.95636,0.95592,0.95629,11877398.0
2008-03-12 02:56:00,0.95631,0.95638,0.9561,0.95612,17029693.0
2008-03-12 02:57:00,0.95615,0.95632,0.95615,0.95632,5841468.0
2008-03-12 02:58:00,0.9563,0.95646,0.95628,0.95633,12049836.0
2008-03-12 02:59:00,0.95627,0.95629,0.95621,0.95626,5692378.0
2008-03-12 03:00:00,0.95635,0.95641,0.95633,0.95635,4183591.0
2008-03-12 03:01:00,0.95631,0.95639,0.95625,0.9563,5529875.0
2008-03-12 03:02:00,0.95616,0.95616,0.95594,0.95594,25957283.0
2008-03-12 03:03:00,0.95584,0.95603,0.95584,0.95603,49062082.0
2008-03-12 03:04:00,0.95603,0.95603,0.95572,0.95572,36267270.0
2008-03-12 03:05:00,0.95591,0.95608,0.95591,0.95605,15880494.0
2008-03-12 03:06:00,0.95603,0.95613,0.95514,0.95588,5208238.0
2008-03-12 03:07:00,0.95606,0.95606,0.9559,0.95601,38636364.0
2008-03-12 03:08:00,0.95588,0.95596,0.95573,0.95596,7452769.0
2008-03-12 03:09:00,0.95589,0.95589,0.95553,0.95553,36028883.0
2008-03-12 03:10:00,0.95562,0.95564,0.95549,0.95564,7287209.0
2008-03-12 03:11:00,0.95569,0.95614,0.95569,0.95614,26218981.0
2008-03-12 03:12:00,0.95616,0.95629,0.95599,0.95624,5446012.0
2008-03-12 03:13:00,0.95633,0.95633,0.95623,0.9563,3173066.0
2008-03-12 03:14:00,0.95636,0.95644,0.95624,0.95638,16384680.0
2008-03-12 03:15:00,0.95626,0.95638,0.95613,0.95638,11370526.0
2008-03-12 03:16:00,0.95637,0.95637,0.9559,0.9559,14678724.0
2008-03-12 03:17:00,0.95645,0.95674,0.95641,0.95674,38688982.0
2008-03-12 03:18:00,0.95685,0.95697,0.95682,0.95682,3116970.0
2008-03-12 03:19:00,0.95702,0.95721,0.95702,0.95715,32125873.0
2008-03-12 03:20:00,0.95729,0.95733,0.95723,0.95732,11011318.0
2008-03-12 03:21:00,0.95758,0.95773,0.95758,0.95767,6348971.0
2008-03-12 03:22:00,0.95779,0.95788,0.95766,0.95775,24344303.0
2008-03-12 03:23:00,0.95777,0.95777,0.95725,0.95725,24866415.0
2008-03-12 03:24:00,0.95776,0.95786,0.95765,0.95783,47039002.0
2008-03-12 03:25:00,0.95777,0.95798,0.95777,0.95798,8187853.0
2008-03-12 03:26:00,0.9581,0.95824,0.9581,0.95822,5849183.0
2008-03-12 03:27:00,0.95813,0.95828,0.95716,0.95828,23228018.0
2008-03-12 03:28:00,0.95837,0.95854,0.95826,0.95854,6990890.0
2008-03-12 03:29:00,0.95841,0.95877,0.95841,0.95877,11037943.0
2008-03-12 03:30:00,0.95879,0.95931,0.95824,0.95824,4817261.0
2008-03-12 03:31:00,0.9592,0.9592,0.95877,0.95899,13428733.0
2008-03-12 03:32:00,0.95882,0.95888,0.95861,0.95875,10682756.0
2008-03-12 03:33:00,0.95867,0.95867,0.95842,0.95857,11059708.0
2008-03-12 03:34:00,0.95846,0.95847,0.95832,0.95847,8617795.0
2008-03-12 03:35:00,0.95858,0.95889,0.95858,0.95889,7304921.0
2008-03-12 03:36:00,0.95907,0.95964,0.95907,0.95964,12755491.0
2008-03-12 03:37:00,0.95957,0.95979,0.95951,0.95951,2666727.0
2008-03-12 03:38:00,0.95943,0.95943,0.95898,0.95898,5498932.0
2008-03-12 03:39:00,0.95899,0.95906,0.95887,0.95887,20402334.0
2008-03-12 03:40:00,0.95891,0.95904,0.95888,0.95902,8868007.0
2008-03-12 03:41:00,0.9592,0.95971,0.9592,0.95971,15721249.0
2008-03-12 03:42:00,0.95973,0.95973,0.9595,0.9595,8289551.0
2008-03-12 03:43:00,0.95935,0.95944,0.9592,0.9592,26401991.0
2008-03-12 03:44:00,0.95908,0.95928,0.95901,0.95928,13798142.0
2008-03-12 03:45:00,0.95927,0.95941,0.95926,0.95932,28914344.0
2008-03-12 03:46:00,0.95942,0.95953,0.95942,0.95953,3368491.0
2008-03-12 03:47:00,0.95954,0.95956,0.95926,0.95952,54034233.0
2008-03-12 03:48:00,0.95961,0.95971,0.95912,0.95939,2465599.0
2008-03-12 03:49:00,0.95944,0.95944,0.95931,0.95934,31736776.0
2008-03-12 03:50:00,0.95935,0.95938,0.9591,0.95936,139982308.0
2008-03-12 03:51:00,0.95927,0.95935,0.95914,0.9593,11401729.0
2008-03-12 03:52:00,0.95932,0.95939,0.95929,0.9593,38468971.0
2008-03-12 03:53:00,0.95926,0.95932,0.95926,0.95926,22398631.0
2008-03-12 03:54:00,0.95913,0.95913,0.95895,0.95909,3993418.0
2008-03-12 03:55:00,0.9592,0.95922,0.95911,0.9592,2596572.0
2008-03-12 03:56:00,0.95916,0.95924,0.95914,0.95916,33969610.0
2008-03-12 03:57:00,0.95928,0.95928,0.95906,0.95917,23113526.0
2008-03-12 03:58:00,0.95914,0.95916,0.95894,0.95894,6996941.0
2008-03-12 03:59:00,0.9589,0.95893,0.95862,0.95893,6451337.0
2008-03-12 04:00:00,0.95887,0.95905,0.95887,0.95902,3991839.0
2008-03-12 04:01:00,0.95888,0.95901,0.95864,0.95901,13254192.0
2008-03-12 04:02:00,0.95907,0.95919,0.95905,0.95919,7883485.0
2008-03-12 04:03:00,0.9592,0.95929,0.95899,0.95929,8843858.0
2008-03-12 04:04:00,0.95939,0.95943,0.9591,0.9591,10474053.0
2008-03-12 04:05:00,0.95914,0.95914,0.9588,0.95889,11852271.0
2008-03-12 04:06:00,0.95891,0.95916,0.95887,0.95916,7643969.0
2008-03-12 04:07:00,0.95929,0.95937,0.95924,0.95937,6972536.0
2008-03-12 04:08:00,0.95929,0.95933,0.95898,0.95933,53067320.0
2008-03-12 04:09:00,0.95927,0.95938,0.95927,0.95928,20227326.0
2008-03-12 04:10:00,0.95942,0.95944,0.95923,0.95923,23053745.0
2008-03-12 04:11:00,0.95919,0.95922,0.95895,0.95922,5844132.0
2008-03-12 04:12:00,0.95919,0.95938,0.95917,0.95917,21511817.0
2008-03-12 04:13:00,0.95907,0.95907,0.95884,0.95891,25458128.0
2008-03-12 04:14:00,0.9589,0.95914,0.9589,0.95904,13578057.0
2008-03-12 04:15:00,0.95909,0.95909,0.95873,0.95873,5229137.0
2008-03-12 04:16:00,0.95884,0.95897,0.95877,0.95892,14140437.0
2008-03-12 04:17:00,0.9589,0.95894,0.95874,0.95891,15509167.0
2008-03-12 04:18:00,0.95889,0.95899,0.95886,0.95889,14644711.0
2008-03-12 04:19:00,0.95883,0.95883,0.9586,0.95882,12392323.0
2008-03-12 04:20:00,0.95894,0.959,0.95894,0.95899,22239354.0
2008-03-12 04:21:00,0.95899,0.95915,0.95897,0.95915,7553379.0
2008-03-12 04:22:00,0.9591,0.95913,0.95897,0.95909,6718279.0
2008-03-12 04:23:00,0.95896,0.95896,0.95873,0.95883,4720230.0
2008-03-12 04:24:00,0.95887,0.95892,0.9586,0.95892,9930471.0
2008-03-12 04:25:00,0.95891,0.95907,0.95882,0.95897,10838757.0
2008-03-12 04:26:00,0.95895,0.95895,0.95876,0.95876,8545530.0
2008-03-12 04:27:00,0.95877,0.95877,0.95863,0.95865,22707971.0
2008-03-12 04:28:00,0.95858,0.95858,0.95849,0.95853,33803548.0
2008-03-12 04:29:00,0.95857,0.95865,0.95838,0.9586,14266495.0
2008-03-12 04:30:00,0.95857,0.95857,0.95826,0.95849,14592464.0
2008-03-12 04:31:00,0.95846,0.95852,0.95836,0.95842,18014573.0
2008-03-12 04:32:00,0.95838,0.95856,0.95838,0.95856,15834541.0
2008-03-12 04:33:00,0.95865,0.95867,0.95853,0.95859,10554167.0
2008-03-12 04:34:00,0.95848,0.95848,0.95842,0.95842,5292884.0
2008-03-12 04:35:00,0.95836,0.95836,0.95802,0.95802,24049158.0
2008-03-12 04:36:00,0.95812,0.95814,0.95793,0.95801,17716537.0
2008-03-12 04:37:00,0.95782,0.95794,0.95778,0.95794,7781858.0
2008-03-12 04:38:00,0.95787,0.95817,0.95787,0.95817,9480101.0
2008-03-12 04:39:00,0.95817,0.95824,0.95805,0.95824,14807867.0
2008-03-12 04:40:00,0.95822,0.95822,0.95753,0.95785,21364577.0
2008-03-12 04:41:00,0.95786,0.95808,0.95712,0.95794,2970642.0
2008-03-12 04:42:00,0.95787,0.95799,0.95784,0.95799,16277352.0
2008-03-12 04:43:00,0.95799,0.95799,0.95776,0.95777,33721052.0
2008-03-12 04:44:00,0.95764,0.95764,0.95741,0.95745,4083290.0
2008-03-12 04:45:00,0.95736,0.95755,0.9573,0.95755,18079866.0
2008-03-12 04:46:00,0.95768,0.95768,0.95725,0.95733,12540561.0
2008-03-12 04:47:00,0.95746,0.95769,0.95746,0.95769,5209349.0
2008-03-12 04:48:00,0.95773,0.95773,0.9574,0.9574,26870113.0
2008-03-12 04:49:00,0.95765,0.95772,0.95758,0.95762,18978564.0
2008-03-12 04:50:00,0.95757,0.95757,0.95745,0.95745,10877570.0
2008-03-12 04:51:00,0.95747,0.9576,0.95741,0.95746,10420069.0
2008-03-12 04:52:00,0.95754,0.95754,0.95721,0.95743,12273968.0
2008-03-12 04:53:00,0.95745,0.95749,0.95737,0.95741,10308612.0
2008-03-12 04:54:00,0.95737,0.9575,0.95737,0.95748,5575481.0
2008-03-12 04:55:00,0.95755,0.95764,0.95751,0.95757,30801520.0
2008-03-12 04:56:00,0.95761,0.95764,0.95758,0.95764,18388303.0
2008-03-12 04:57:00,0.95773,0.95788,0.95695,0.95782,28130735.0
2008-03-12 04:58:00,0.95772,0.95772,0.95752,0.95756,4953199.0
2008-03-12 04:59:00,0.95778,0.95796,0.95778,0.95796,40987996.0
2008-03-12 05:00:00,0.95796,0.95796,0.9578,0.95785,17238924.0
2008-03-12 05:01:00,0.9579,0.95797,0.95782,0.95797,4083298.0
2008-03-12 05:02:00,0.9579,0.95805,0.9579,0.95805,12459383.0
2008-03-12 05:03:00,0.95813,0.9582,0.95794,0.95803,6447841.0
2008-03-12 05:04:00,0.9581,0.9581,0.95799,0.95801,50092751.0
2008-03-12 05:05:00,0.95803,0.95809,0.95795,0.95795,31904127.0
2008-03-12 05:06:00,0.95795,0.95795,0.95747,0.95748,3998506.0
2008-03-12 05:07:00,0.95762,0.95776,0.95762,0.95774,23701570.0
2008-03-12 05:08:00,0.95766,0.95776,0.9576,0.95773,6615563.0
2008-03-12 05:09:00,0.95774,0.95774,0.95756,0.95757,17334617.0
2008-03-12 05:10:00,0.95749,0.95767,0.95749,0.95756,744483.0
2008-03-12 05:11:00,0.95754,0.95763,0.95753,0.95763,22775934.0
2008-03-12 05:12:00,0.9577,0.95788,0.9577,0.95788,34451621.0
2008-03-12 05:13:00,0.95779,0.95784,0.95772,0.95781,24320197.0
2008-03-12 05:14:00,0.95767,0.95767,0.95726,0.95731,8138709.0
2008-03-12 05:15:00,0.95751,0.95776,0.95751,0.95767,3682542.0
2008-03-12 05:16:00,0.9574,0.95762,0.95735,0.95762,13521906.0
2008-03-12 05:17:00,0.95746,0.95754,0.95713,0.95754,37517744.0
2008-03-12 05:18:00,0.95669,0.95823,0.95669,0.95778,38748780.0
2008-03-12 05:19:00,0.95774,0.9578,0.95761,0.95771,9383108.0
2008-03-12 05:20:00,0.95764,0.95769,0.95754,0.95769,29358760.0
2008-03-12 05:21:00,0.95759,0.95773,0.95757,0.9577,21148401.0
2008-03-12 05:22:00,0.9577,0.95777,0.95763,0.95763,27604414.0
2008-03-12 05:23:00,0.95735,0.95746,0.95729,0.95734,60221590.0
2008-03-12 05:24:00,0.95769,0.95782,0.95765,0.9578,5212359.0
2008-03-12 05:25:00,0.9577,0.95781,0.9577,0.95776,4764119.0
2008-03-12 05:26:00,0.95774,0.95774,0.95756,0.95766,4901797.0
2008-03-12 05:27:00,0.95771,0.95787,0.95771,0.95787,20035055.0
2008-03-12 05:28:00,0.95794,0.95798,0.95793,0.95794,24096261.0
2008-03-12 05:29:00,0.95787,0.95808,0.95787,0.95801,8300114.0
2008-03-12 05:30:00,0.95802,0.9581,0.95793,0.95798,51019366.0
2008-03-12 05:31:00,0.95772,0.95807,0.95772,0.95807,33266029.0
2008-03-12 05:32:00,0.95795,0.95801,0.95688,0.95777,3663691.0
2008-03-12 05:33:00,0.95787,0.9579,0.95783,0.95783,14569727.0
2008-03-12 05:34:00,0.95781,0.95781,0.95773,0.95774,11022742.0
2008-03-12 05:35:00,0.95777,0.95791,0.95766,0.95782,71839422.0
2008-03-12 05:36:00,0.95787,0.95787,0.95741,0.95754,13746045.0
2008-03-12 05:37:00,0.95768,0.95817,0.95768,0.95817,3523724.0
2008-03-12 05:38:00,0.95822,0.95822,0.95814,0.95816,9337152.0
2008-03-12 05:39:00,0.95811,0.95821,0.95811,0.95814,12100412.0
2008-03-12 05:40:00,0.95804,0.95806,0.95779,0.95799,10168444.0
2008-03-12 05:41:00,0.95793,0.9581,0.95793,0.95803,2663180.0
2008-03-12 05:42:00,0.95781,0.95796,0.95759,0.95759,5001376.0
2008-03-12 05:43:00,0.95755,0.95807,0.95755,0.95807,3990397.0
2008-03-12 05:44:00,0.958,0.95804,0.95796,0.958,3427979.0
2008-03-12 05:45:00,0.95801,0.95816,0.95793,0.95816,3736418.0
2008-03-12 05:46:00,0.95818,0.95826,0.9581,0.9581,17561646.0
2008-03-12 05:47:00,0.95792,0.95813,0.95792,0.95813,10030696.0
2008-03-12 05:48:00,0.95812,0.95826,0.95812,0.95816,75225462.0
2008-03-12 05:49:00,0.95816,0.95818,0.95805,0.95818,23180046.0
2008-03-12 05:50:00,0.95806,0.95821,0.95793,0.95807,19104645.0
2008-03-12 05:51:00,0.95818,0.95818,0.95805,0.95813,23823126.0
2008-03-12 05:52:00,0.95799,0.95818,0.95799,0.958,4839908.0
2008-03-12 05:53:00,0.95799,0.95805,0.95753,0.95753,11889799.0
2008-03-12 05:54:00,0.95756,0.95816,0.95736,0.95814,24703445.0
2008-03-12 05:55:00,0.95814,0.95814,0.95805,0.95814,4069206.0
2008-03-12 05:56:00,0.95739,0.95758,0.95715,0.95739,3471180.0
2008-03-12 05:57:00,0.95769,0.95802,0.95769,0.95792,20461572.0
2008-03-12 05:58:00,0.95801,0.95809,0.95801,0.95802,13852812.0
2008-03-12 05:59:00,0.95801,0.95801,0.95755,0.95792,21587222.0
2008-03-12 06:00:00,0.95799,0.95831,0.95797,0.95797,10354830.0
2008-03-12 06:01:00,0.95821,0.95821,0.95808,0.95808,7286684.0
2008-03-12 06:02:00,0.95783,0.95783,0.95751,0.95752,7785937.0
2008-03-12 06:03:00,0.95764,0.95773,0.95761,0.9577,3036033.0
2008-03-12 06:04:00,0.95775,0.95776,0.95718,0.95776,72178464.0
2008-03-12 06:05:00,0.95755,0.95777,0.95754,0.95765,9820980.0
2008-03-12 06:06:00,0.95761,0.95795,0.95761,0.9578,10648806.0
2008-03-12 06:07:00,0.95788,0.95793,0.95786,0.95786,8716417.0
2008-03-12 06:08:00,0.95784,0.95784,0.95756,0.95783,8242794.0
2008-03-12 06:09:00,0.9578,0.95797,0.95697,0.95792,30404779.0
2008-03-12 06:10:00,0.95782,0.95801,0.95696,0.95797,11074123.0
2008-03-12 06:11:00,0.95794,0.95794,0.95756,0.95794,13053671.0
2008-03-12 06:12:00,0.95782,0.95782,0.95752,0.95752,6201828.0
2008-03-12 06:13:00,0.95756,0.95811,0.95756,0.95803,3879044.0
2008-03-12 06:14:00,0.95799,0.9583,0.95799,0.9583,39905952.0
2008-03-12 06:15:00,0.95841,0.95843,0.95815,0.95842,11903432.0
2008-03-12 06:16:00,0.9585,0.95854,0.95847,0.95852,6885652.0
2008-03-12 06:17:00,0.95848,0.95885,0.95819,0.95885,35735535.0
2008-03-12 06:18:00,0.95896,0.95905,0.95895,0.95905,10677720.0
2008-03-12 06:19:00,0.95912,0.95924,0.95912,0.95916,26838321.0
2008-03-12 06:20:00,0.9591,0.9592,0.95907,0.9592,35592680.0
2008-03-12 06:21:00,0.95933,0.95943,0.95932,0.95943,9191027.0
2008-03-12 06:22:00,0.95947,0.95956,0.95945,0.95956,17431667.0
2008-03-12 06:23:00,0.95942,0.95943,0.95931,0.95931,24309600.0
2008-03-12 06:24:00,0.95917,0.9592,0.95902,0.95915,8765838.0
2008-03-12 06:25:00,0.95899,0.95906,0.95893,0.95893,1499974.0
2008-03-12 06:26:00,0.95876,0.95877,0.95851,0.95877,78986050.0
2008-03-12 06:27:00,0.95882,0.95891,0.95882,0.95891,7096111.0
2008-03-12 06:28:00,0.95862,0.95899,0.95862,0.95897,23946132.0
2008-03-12 06:29:00,0.95885,0.95885,0.95868,0.95868,9921440.0
2008-03-12 06:30:00,0.9585,0.95869,0.9585,0.95865,12938844.0
2008-03-12 06:31:00,0.95867,0.9588,0.95867,0.95873,6762474.0
2008-03-12 06:32:00,0.95873,0.95873,0.95858,0.95865,2764810.0
2008-03-12 06:33:00,0.95853,0.95853,0.95829,0.95829,8941669.0
2008-03-12 06:34:00,0.95836,0.95854,0.95836,0.95845,9899778.0
2008-03-12 06:35:00,0.95851,0.95864,0.95851,0.95864,4447640.0
2008-03-12 06:36:00,0.95873,0.95876,0.9587,0.95872,16227401.0
2008-03-12 06:37:00,0.95862,0.95865,0.95819,0.95865,12849395.0
2008-03-12 06:38:00,0.95879,0.95891,0.95875,0.95889,18443434.0
2008-03-12 06:39:00,0.95894,0.95905,0.95886,0.95901,6675667.0
2008-03-12 06:40:00,0.95904,0.95923,0.95901,0.95901,25355196.0
2008-03-12 06:41:00,0.95902,0.95902,0.95896,0.95896,35100396.0
2008-03-12 06:42:00,0.95898,0.95898,0.95863,0.95873,27895359.0
2008-03-12 06:43:00,0.95893,0.95893,0.95878,0.95878,3370170.0
2008-03-12 06:44:00,0.95873,0.95879,0.95862,0.95862,5626799.0
2008-03-12 06:45:00,0.9587,0.9587,0.95849,0.95858,18417187.0
2008-03-12 06:46:00,0.95875,0.95927,0.95855,0.95915,13168226.0
2008-03-12 06:47:00,0.9591,0.95913,0.95907,0.95907,3025189.0
2008-03-12 06:48:00,0.95913,0.95924,0.95907,0.95914,9619396.0
2008-03-12 06:49:00,0.9592,0.95926,0.95904,0.95915,34788658.0
2008-03-12 06:50:00,0.95905,0.95906,0.95885,0.9589,2459825.0
2008-03-12 06:51:00,0.95908,0.95921,0.95908,0.95911,2873756.0
2008-03-12 06:52:00,0.95911,0.95919,0.95903,0.95919,19038343.0
2008-03-12 06:53:00,0.95918,0.95918,0.95806,0.95904,31174161.0
2008-03-12 06:54:00,0.95896,0.95897,0.95889,0.9589,30468501.0
2008-03-12 06:55:00,0.95898,0.959,0.95883,0.95883,27024613.0
2008-03-12 06:56:00,0.95875,0.95875,0.95857,0.95857,51486507.0
2008-03-12 06:57:00,0.95869,0.95907,0.95869,0.95892,30289335.0
2008-03-12 06:58:00,0.9589,0.9589,0.9585,0.95874,29009963.0
2008-03-12 06:59:00,0.95863,0.95863,0.95851,0.95854,26429253.0
2008-03-12 07:00:00,0.95856,0.95876,0.95842,0.95842,15529724.0
2008-03-12 07:01:00,0.95858,0.9587,0.95832,0.9587,16287302.0
2008-03-12 07:02:00,0.95858,0.95862,0.9585,0.9586,34946491.0
2008-03-12 07:03:00,0.95854,0.95859,0.95826,0.95859,44012569.0
2008-03-12 07:04:00,0.95883,0.95909,0.95883,0.95899,20134398.0
2008-03-12 07:05:00,0.95909,0.95915,0.95902,0.9591,4512852.0
2008-03-12 07:06:00,0.95918,0.95918,0.95904,0.95909,23769413.0
2008-03-12 07:07:00,0.9591,0.9592,0.95904,0.9592,7059182.0
2008-03-12 07:08:00,0.95912,0.95916,0.95907,0.95907,22698082.0
2008-03-12 07:09:00,0.9592,0.95931,0.9592,0.95931,8959120.0
2008-03-12 07:10:00,0.9592,0.9592,0.95811,0.95897,6800799.0
2008-03-12 07:11:00,0.95911,0.95916,0.95903,0.95916,12423900.0
2008-03-12 07:12:00,0.95914,0.95928,0.95914,0.95922,13559406.0
2008-03-12 07:13:00,0.95926,0.95932,0.95916,0.95929,18490199.0
2008-03-12 07:14:00,0.9592,0.95933,0.9592,0.95922,15929074.0
2008-03-12 07:15:00,0.95942,0.95951,0.95934,0.95934,22340654.0
2008-03-12 07:16:00,0.95949,0.95954,0.95945,0.95945,49282347.0
2008-03-12 07:17:00,0.95931,0.95931,0.95895,0.95895,13743704.0
2008-03-12 07:18:00,0.95895,0.95895,0.95869,0.95886,26796403.0
2008-03-12 07:19:00,0.95883,0.95883,0.95856,0.95869,31308620.0
2008-03-12 07:20:00,0.95853,0.95856,0.95842,0.95842,9410590.0
2008-03-12 07:21:00,0.95843,0.95843,0.95811,0.95811,10998331.0
2008-03-12 07:22:00,0.95804,0.95804,0.95797,0.95803,18497152.0
2008-03-12 07:23:00,0.95796,0.95803,0.95787,0.95803,9866170.0
2008-03-12 07:24:00,0.9581,0.95819,0.95804,0.95816,4898677.0
2008-03-12 07:25:00,0.95823,0.95823,0.95811,0.95811,18666803.0
2008-03-12 07:26:00,0.95804,0.95804,0.95792,0.95792,24399167.0
2008-03-12 07:27:00,0.95803,0.95803,0.95787,0.95794,45443499.0
2008-03-12 07:28:00,0.95806,0.95806,0.95794,0.95799,16106435.0
2008-03-12 07:29:00,0.95791,0.95799,0.9579,0.95799,1158804.0
2008-03-12 07:30:00,0.95814,0.95818,0.95809,0.95816,4364222.0
2008-03-12 07:31:00,0.95817,0.95839,0.95817,0.95839,1320670.0
2008-03-12 07:32:00,0.95844,0.95871,0.95844,0.95871,40996970.0
2008-03-12 07:33:00,0.95877,0.95877,0.95871,0.95877,3909156.0
2008-03-12 07:34:00,0.95881,0.95881,0.95863,0.95866,41682970.0
2008-03-12 07:35:00,0.9587,0.9588,0.95867,0.95871,26488499.0
2008-03-12 07:36:00,0.95881,0.95887,0.95874,0.95874,15053796.0
2008-03-12 07:37:00,0.95883,0.95891,0.95874,0.95891,30790055.0
2008-03-12 07:38:00,0.95891,0.95897,0.95877,0.95897,7775439.0
2008-03-12 07:39:00,0.95894,0.95908,0.95893,0.95902,4829820.0
2008-03-12 07:40:00,0.95905,0.95906,0.95891,0.95906,21218715.0
2008-03-12 07:41:00,0.95913,0.95933,0.95913,0.95924,12084911.0
2008-03-12 07:42:00,0.95922,0.95926,0.95916,0.95921,9549240.0
2008-03-12 07:43:00,0.95914,0.95925,0.95908,0.95919,9838753.0
2008-03-12 07:44:00,0.95912,0.95912,0.95871,0.95898,5834999.0
2008-03-12 07:45:00,0.95919,0.95936,0.95919,0.95932,22131030.0
2008-03-12 07:46:00,0.95937,0.95941,0.95851,0.9594,3846751.0
2008-03-12 07:47:00,0.9594,0.9594,0.95919,0.95919,3323419.0
2008-03-12 07:48:00,0.95916,0.95922,0.959,0.959,6528980.0
2008-03-12 07:49:00,0.95922,0.95922,0.95825,0.95919,20952868.0
2008-03-12 07:50:00,0.95922,0.95929,0.95825,0.95921,45484469.0
2008-03-12 07:51:00,0.95918,0.95918,0.95874,0.95891,19251000.0
2008-03-12 07:52:00,0.95895,0.95895,0.95847,0.95863,4438811.0
2008-03-12 07:53:00,0.9588,0.95902,0.9588,0.95891,13171712.0
2008-03-12 07:54:00,0.95892,0.95896,0.95882,0.95882,7972299.0
2008-03-12 07:55:00,0.95895,0.95901,0.95876,0.95901,13362266.0
2008-03-12 07:56:00,0.95893,0.95893,0.95875,0.95875,12796976.0
2008-03-12 07:57:00,0.95877,0.95893,0.9587,0.95893,27405126.0
2008-03-12 07:58:00,0.959,0.95911,0.95897,0.95911,28818325.0
2008-03-12 07:59:00,0.95899,0.95908,0.95878,0.95878,47883060.0
2008-03-12 08:00:00,0.95886,0.95935,0.95886,0.95935,7666706.0
2008-03-12 08:01:00,0.95894,0.95957,0.95894,0.95957,41112724.0
2008-03-12 08:02:00,0.95976,0.96,0.95973,0.96,18990320.0
2008-03-12 08:03:00,0.95998,0.96031,0.95998,0.96031,35830712.0
2008-03-12 08:04:00,0.96037,0.96037,0.96003,0.96003,45420035.0
2008-03-12 08:05:00,0.96001,0.96009,0.95963,0.96009,7909061.0
2008-03-12 08:06:00,0.95993,0.96025,0.95993,0.95994,9621539.0
2008-03-12 08:07:00,0.95974,0.95996,0.95974,0.95996,13183646.0
2008-03-12 08:08:00,0.95999,0.96005,0.95988,0.96005,3656569.0
2008-03-12 08:09:00,0.96014,0.96023,0.96014,0.96017,10100737.0
2008-03-12 08:10:00,0.96034,0.96039,0.96034,0.96034,7445814.0
2008-03-12 08:11:00,0.9603,0.9603,0.95998,0.95998,23657668.0
2008-03-12 08:12:00,0.96024,0.96026,0.9601,0.9601,81560653.0
2008-03-12 08:13:00,0.96014,0.96014,0.96003,0.96004,41549139.0
2008-03-12 08:14:00,0.96005,0.96011,0.96005,0.96005,82306776.0
2008-03-12 08:15:00,0.96004,0.96014,0.95997,0.96014,10490501.0
2008-03-12 08:16:00,0.96002,0.96004,0.95983,0.95988,5365258.0
2008-03-12 08:17:00,0.96001,0.96015,0.96001,0.96005,160246770.0
2008-03-12 08:18:00,0.96012,0.96037,0.96012,0.96037,17894606.0
2008-03-12 08:19:00,0.96026,0.96035,0.96026,0.96033,21018223.0
2008-03-12 08:20:00,0.96021,0.96028,0.96014,0.96015,6842856.0
2008-03-12 08:21:00,0.96023,0.96046,0.96023,0.96046,44058572.0
2008-03-12 08:22:00,0.96052,0.96052,0.96037,0.96037,951533.0
2008-03-12 08:23:00,0.96042,0.96045,0.96039,0.9604,19278300.0
2008-03-12 08:24:00,0.96038,0.96038,0.96024,0.96036,6530050.0
2008-03-12 08:25:00,0.96039,0.96043,0.96038,0.96038,8337866.0
2008-03-12 08:26:00,0.96033,0.96067,0.96033,0.96066,5202752.0
2008-03-12 08:27:00,0.96062,0.96062,0.95957,0.96045,5877545.0
2008-03-12 08:28:00,0.96035,0.96035,0.9592,0.9592,21127210.0
2008-03-12 08:29:00,0.9602,0.96021,0.96015,0.96016,10786110.0
2008-03-12 08:30:00,0.96011,0.96022,0.95991,0.96022,38631416.0
2008-03-12 08:31:00,0.9603,0.9604,0.96029,0.96035,30007627.0
2008-03-12 08:32:00,0.96027,0.96027,0.96005,0.96018,12753525.0
2008-03-12 08:33:00,0.96026,0.96043,0.96003,0.96003,27931529.0
2008-03-12 08:34:00,0.96031,0.96038,0.96029,0.96032,23640216.0
2008-03-12 08:35:00,0.96034,0.96053,0.96034,0.96053,18787783.0
2008-03-12 08:36:00,0.96048,0.96063,0.96047,0.96063,11778608.0
2008-03-12 08:37:00,0.96056,0.96056,0.96046,0.96046,24348118.0
2008-03-12 08:38:00,0.96042,0.96044,0.96034,0.96034,125746824.0
2008-03-12 08:39:00,0.96012,0.96028,0.96009,0.96013,24510839.0
2008-03-12 08:40:00,0.96007,0.96018,0.96007,0.96014,12656029.0
2008-03-12 08:41:00,0.96009,0.96009,0.95998,0.96001,5433553.0
2008-03-12 08:42:00,0.96005,0.96007,0.95996,0.96005,76768146.0
2008-03-12 08:43:00,0.95992,0.95992,0.9589,0.95977,20800029.0
2008-03-12 08:44:00,0.95972,0.95972,0.95945,0.95953,15396420.0
2008-03-12 08:45:00,0.95958,0.9596,0.95945,0.95947,12863850.0
2008-03-12 08:46:00,0.95948,0.95961,0.95933,0.95953,47455894.0
2008-03-12 08:47:00,0.95957,0.95963,0.95946,0.95959,15541600.0
2008-03-12 08:48:00,0.95954,0.95963,0.95934,0.95963,25753602.0
2008-03-12 08:49:00,0.95961,0.95963,0.95955,0.9596,13197498.0
2008-03-12 08:50:00,0.95955,0.95965,0.95944,0.95965,9917222.0
2008-03-12 08:51:00,0.95968,0.95984,0.95958,0.95981,10916775.0
2008-03-12 08:52:00,0.95971,0.9599,0.95968,0.95989,42597733.0
2008-03-12 08:53:00,0.95992,0.95998,0.95985,0.95998,10547059.0
2008-03-12 08:54:00,0.95989,0.95992,0.95962,0.95962,22880345.0
2008-03-12 08:55:00,0.95948,0.95955,0.95939,0.95951,17933046.0
2008-03-12 08:56:00,0.95939,0.95939,0.95931,0.95933,81180036.0
2008-03-12 08:57:00,0.95924,0.95931,0.95894,0.95894,4564995.0
2008-03-12 08:58:00,0.9586,0.9586,0.95823,0.95823,11242218.0
2008-03-12 08:59:00,0.9585,0.95876,0.9585,0.95876,13453823.0
2008-03-12 09:00:00,0.95878,0.95878,0.95858,0.9586,5864027.0
2008-03-12 09:01:00,0.95858,0.95867,0.95853,0.95853,9941493.0
2008-03-12 09:02:00,0.95863,0.95868,0.9586,0.95867,13032303.0
2008-03-12 09:03:00,0.95878,0.95896,0.95878,0.95889,12739568.0
2008-03-12 09:04:00,0.95884,0.95884,0.95862,0.95862,7006060.0
2008-03-12 09:05:00,0.95854,0.95854,0.95819,0.95822,30685203.0
2008-03-12 09:06:00,0.95822,0.95822,0.95795,0.95808,43198413.0
2008-03-12 09:07:00,0.9581,0.9581,0.95782,0.95807,17558322.0
2008-03-12 09:08:00,0.95803,0.95814,0.95789,0.95789,7404750.0
2008-03-12 09:09:00,0.9578,0.9578,0.95672,0.95779,32420214.0
2008-03-12 09:10:00,0.95772,0.95772,0.9571,0.9571,15002374.0
2008-03-12 09:11:00,0.95713,0.95719,0.95707,0.95719,13030290.0
2008-03-12 09:12:00,0.95707,0.95734,0.95707,0.95719,13514368.0
2008-03-12 09:13:00,0.95715,0.95715,0.95695,0.95708,8422705.0
2008-03-12 09:14:00,0.95703,0.9572,0.95703,0.9572,54951377.0
2008-03-12 09:15:00,0.95719,0.95729,0.95699,0.95714,28667625.0
2008-03-12 09:16:00,0.95716,0.9573,0.95716,0.95727,13002193.0
2008-03-12 09:17:00,0.95726,0.95726,0.95715,0.95715,49739024.0
2008-03-12 09:18:00,0.95715,0.95729,0.95713,0.95717,8622946.0
2008-03-12 09:19:00,0.95718,0.95738,0.95718,0.9573,7969879.0
2008-03-12 09:20:00,0.95733,0.95736,0.95728,0.95728,6645184.0
2008-03-12 09:21:00,0.95735,0.95744,0.95716,0.9573,20542943.0
2008-03-12 09:22:00,0.95736,0.95736,0.95707,0.95725,25739921.0
2008-03-12 09:23:00,0.95721,0.95725,0.95715,0.95715,11236032.0
2008-03-12 09:24:00,0.95728,0.95728,0.95719,0.95719,31062313.0
2008-03-12 09:25:00,0.95695,0.9571,0.95691,0.95698,13655418.0
2008-03-12 09:26:00,0.95681,0.95744,0.95681,0.95744,26149544.0
2008-03-12 09:27:00,0.95746,0.95755,0.95744,0.95755,21305908.0
2008-03-12 09:28:00,0.95747,0.95754,0.95741,0.95749,3308815.0
2008-03-12 09:29:00,0.95745,0.95787,0.95666,0.95787,8829616.0
2008-03-12 09:30:00,0.95785,0.958,0.95784,0.958,29844300.0
2008-03-12 09:31:00,0.9579,0.95793,0.95777,0.95786,22944861.0
2008-03-12 09:32:00,0.95789,0.95795,0.95776,0.95776,4933908.0
2008-03-12 09:33:00,0.95771,0.95774,0.95759,0.95759,17883234.0
2008-03-12 09:34:00,0.95756,0.95756,0.95724,0.95724,53298998.0
2008-03-12 09:35:00,0.95732,0.95758,0.95732,0.95758,23409467.0
2008-03-12 09:36:00,0.95754,0.95763,0.95669,0.95705,31010633.0
2008-03-12 09:37:00,0.95775,0.95793,0.95774,0.95775,26800150.0
2008-03-12 09:38:00,0.9578,0.95792,0.95775,0.95792,14190318.0
2008-03-12 09:39:00,0.95774,0.9581,0.95774,0.9581,10287417.0
2008-03-12 09:40:00,0.95815,0.95816,0.95801,0.95802,12089379.0
2008-03-12 09:41:00,0.9579,0.9579,0.9577,0.9577,11427094.0
2008-03-12 09:42:00,0.95763,0.95763,0.95731,0.95731,7439580.0
2008-03-12 09:43:00,0.9573,0.95736,0.95693,0.95736,8500240.0
2008-03-12 09:44:00,0.95736,0.95736,0.95714,0.95724,21254981.0
2008-03-12 09:45:00,0.95719,0.95719,0.95688,0.95712,28304612.0
2008-03-12 09:46:00,0.95712,0.95718,0.95706,0.95706,5883864.0
2008-03-12 09:47:00,0.95696,0.95696,0.95668,0.95684,2659049.0
2008-03-12 09:48:00,0.95696,0.95715,0.95696,0.95714,16762113.0
2008-03-12 09:49:00,0.95719,0.9573,0.95716,0.9573,62887912.0
2008-03-12 09:50:00,0.95732,0.95753,0.95728,0.9575,66700638.0
2008-03-12 09:51:00,0.95752,0.95752,0.95725,0.95734,2760250.0
2008-03-12 09:52:00,0.95721,0.95726,0.9571,0.95726,33058103.0
2008-03-12 09:53:00,0.95724,0.95742,0.95715,0.95742,11341754.0
2008-03-12 09:54:00,0.95738,0.95758,0.95737,0.95758,30934101.0
2008-03-12 09:55:00,0.95757,0.9578,0.95748,0.9578,6213916.0
2008-03-12 09:56:00,0.95786,0.95814,0.95763,0.95814,2488167.0
2008-03-12 09:57:00,0.95815,0.9583,0.95815,0.95825,11940046.0
2008-03-12 09:58:00,0.95821,0.95824,0.9581,0.9581,2960909.0
2008-03-12 09:59:00,0.95804,0.95804,0.95787,0.95793,28482165.0
2008-03-12 10:00:00,0.95791,0.95802,0.95778,0.95802,5293930.0
2008-03-12 10:01:00,0.95813,0.95822,0.95806,0.95815,5862629.0
2008-03-12 10:02:00,0.95835,0.95843,0.95833,0.95842,5169002.0
2008-03-12 10:03:00,0.95847,0.95847,0.95821,0.95821,14547878.0
2008-03-12 10:04:00,0.95806,0.95823,0.95794,0.95823,12938926.0
2008-03-12 10:05:00,0.95828,0.95832,0.95821,0.95832,18977115.0
2008-03-12 10:06:00,0.95834,0.95868,0.95834,0.95868,15056911.0
2008-03-12 10:07:00,0.95855,0.9587,0.95855,0.95869,2871730.0
2008-03-12 10:08:00,0.95863,0.95863,0.95846,0.95849,63474602.0
2008-03-12 10:09:00,0.95848,0.95848,0.95817,0.95827,9512660.0
2008-03-12 10:10:00,0.95831,0.95836,0.95812,0.95812,18639622.0
2008-03-12 10:11:00,0.95813,0.95865,0.95737,0.95865,6091931.0
2008-03-12 10:12:00,0.9585,0.95871,0.9585,0.95868,5005096.0
2008-03-12 10:13:00,0.95875,0.95885,0.95778,0.95874,117361757.0
2008-03-12 10:14:00,0.95867,0.95867,0.95838,0.95853,14229488.0
2008-03-12 10:15:00,0.95848,0.95857,0.95831,0.95857,2245847.0
2008-03-12 10:16:00,0.95859,0.95867,0.95856,0.95859,7863683.0
2008-03-12 10:17:00,0.95848,0.95859,0.95843,0.95859,3128095.0
2008-03-12 10:18:00,0.95862,0.95872,0.95844,0.95872,13111609.0
2008-03-12 10:19:00,0.95874,0.95896,0.95874,0.95896,12388881.0
2008-03-12 10:20:00,0.95903,0.95908,0.95892,0.95892,3778298.0
2008-03-12 10:21:00,0.9589,0.9589,0.95874,0.95874,15516870.0
2008-03-12 10:22:00,0.95877,0.9589,0.95785,0.9589,11731887.0
2008-03-12 10:23:00,0.95882,0.959,0.95882,0.959,27640418.0
2008-03-12 10:24:00,0.95907,0.95917,0.95901,0.95901,87883975.0
2008-03-12 10:25:00,0.95905,0.95911,0.95896,0.95911,44948015.0
2008-03-12 10:26:00,0.95907,0.95919,0.95891,0.95919,5930977.0
2008-03-12 10:27:00,0.9592,0.95924,0.95913,0.95913,2755347.0
2008-03-12 10:28:00,0.9591,0.95917,0.95909,0.95914,21189818.0
2008-03-12 10:29:00,0.95907,0.95907,0.95894,0.95894,5621081.0
2008-03-12 10:30:00,0.95807,0.95939,0.95807,0.95917,9503565.0
2008-03-12 10:31:00,0.95894,0.95894,0.95867,0.95878,14542726.0
2008-03-12 10:32:00,0.95886,0.95901,0.95886,0.95897,14354107.0
2008-03-12 10:33:00,0.95902,0.95902,0.95875,0.95885,4124961.0
2008-03-12 10:34:00,0.95874,0.95874,0.95862,0.95871,3652399.0
2008-03-12 10:35:00,0.95872,0.95872,0.95839,0.9586,19416960.0
2008-03-12 10:36:00,0.95858,0.9586,0.95848,0.95853,56588733.0
2008-03-12 10:37:00,0.95859,0.95866,0.95855,0.95855,17276654.0
2008-03-12 10:38:00,0.9586,0.9586,0.95817,0.95817,14444472.0
2008-03-12 10:39:00,0.95819,0.95835,0.95819,0.95831,9552092.0
2008-03-12 10:40:00,0.95843,0.95863,0.95842,0.95863,33262690.0
2008-03-12 10:41:00,0.95863,0.95863,0.95848,0.95857,9222744.0
2008-03-12 10:42:00,0.95859,0.95866,0.95848,0.95848,30857050.0
2008-03-12 10:43:00,0.95829,0.95878,0.95828,0.95878,12354242.0
2008-03-12 10:44:00,0.95889,0.95901,0.95885,0.95895,8654975.0
2008-03-12 10:45:00,0.959,0.95905,0.95871,0.95902,16138675.0
2008-03-12 10:46:00,0.95889,0.95889,0.95846,0.95855,3356174.0
2008-03-12 10:47:00,0.95857,0.9587,0.95839,0.95847,14220419.0
2008-03-12 10:48:00,0.95847,0.95847,0.95833,0.95833,101635468.0
2008-03-12 10:49:00,0.95816,0.95816,0.95783,0.95783,6767315.0
2008-03-12 10:50:00,0.95777,0.95777,0.95742,0.95751,23009420.0
2008-03-12 10:51:00,0.95743,0.9576,0.95729,0.9576,12119695.0
2008-03-12 10:52:00,0.95761,0.95778,0.9576,0.95773,24708951.0
2008-03-12 10:53:00,0.95783,0.95788,0.95769,0.95769,2949322.0
2008-03-12 10:54:00,0.95748,0.95767,0.95748,0.95767,11449692.0
2008-03-12 10:55:00,0.95772,0.9579,0.95771,0.9579,13841909.0
2008-03-12 10:56:00,0.95786,0.95788,0.95777,0.95777,1502651.0
2008-03-12 10:57:00,0.95771,0.95771,0.95755,0.95756,14315050.0
2008-03-12 10:58:00,0.95751,0.9577,0.95751,0.95755,14327019.0
2008-03-12 10:59:00,0.95743,0.95752,0.95714,0.95714,13313591.0
2008-03-12 11:00:00,0.95713,0.95743,0.95713,0.95743,10332604.0
2008-03-12 11:01:00,0.95754,0.95764,0.95753,0.9576,14820167.0
2008-03-12 11:02:00,0.95757,0.95757,0.95737,0.95737,4359549.0
2008-03-12 11:03:00,0.95742,0.95746,0.95734,0.9574,3637695.0
2008-03-12 11:04:00,0.9574,0.95751,0.9573,0.95751,4291651.0
2008-03-12 11:05:00,0.95755,0.95782,0.95755,0.95782,10325624.0
2008-03-12 11:06:00,0.95769,0.95795,0.95769,0.95779,31340001.0
2008-03-12 11:07:00,0.95769,0.9577,0.95756,0.95761,22903509.0
2008-03-12 11:08:00,0.95756,0.95756,0.95744,0.95748,4118905.0
2008-03-12 11:09:00,0.95744,0.95744,0.95716,0.95716,9887119.0
2008-03-12 11:10:00,0.95702,0.95702,0.9564,0.9564,1443110.0
2008-03-12 11:11:00,0.9571,0.9573,0.95673,0.95704,14974969.0
2008-03-12 11:12:00,0.95683,0.95683,0.9558,0.95656,21584419.0
2008-03-12 11:13:00,0.95677,0.95698,0.95663,0.95698,31391451.0
2008-03-12 11:14:00,0.95704,0.95719,0.95704,0.95719,5119047.0
2008-03-12 11:15:00,0.95721,0.95723,0.95705,0.95705,17868016.0
2008-03-12 11:16:00,0.957,0.95723,0.95689,0.95723,23088964.0
2008-03-12 11:17:00,0.95724,0.9573,0.95719,0.9573,29245639.0
2008-03-12 11:18:00,0.95728,0.95728,0.9572,0.95724,62282035.0
2008-03-12 11:19:00,0.95724,0.95724,0.95705,0.95705,53700162.0
2008-03-12 11:20:00,0.9572,0.9572,0.95622,0.95708,33970108.0
2008-03-12 11:21:00,0.95709,0.95709,0.95682,0.95696,22728196.0
2008-03-12 11:22:00,0.95699,0.95699,0.95682,0.95682,3965844.0
2008-03-12 11:23:00,0.95685,0.95685,0.95672,0.95672,57109925.0
2008-03-12 11:24:00,0.95665,0.95665,0.95643,0.95643,43186331.0
2008-03-12 11:25:00,0.95653,0.95666,0.95648,0.95666,10414956.0
2008-03-12 11:26:00,0.95665,0.95683,0.95665,0.95683,10071613.0
2008-03-12 11:27:00,0.95674,0.95711,0.95674,0.95711,4551178.0
2008-03-12 11:28:00,0.95707,0.95753,0.95707,0.95753,36060188.0
2008-03-12 11:29:00,0.95755,0.95757,0.95744,0.95757,7816596.0
2008-03-12 11:30:00,0.95749,0.95763,0.95749,0.95756,10817931.0
2008-03-12 11:31:00,0.95761,0.95766,0.9576,0.9576,19880531.0
2008-03-12 11:32:00,0.95761,0.95764,0.95754,0.9576,4374310.0
2008-03-12 11:33:00,0.95754,0.95754,0.95734,0.95734,3737082.0
2008-03-12 11:34:00,0.95738,0.9574,0.9573,0.95738,13876844.0
2008-03-12 11:35:00,0.95738,0.95744,0.95729,0.95729,13228079.0
2008-03-12 11:36:00,0.95716,0.9573,0.9571,0.9573,6544157.0
2008-03-12 11:37:00,0.95723,0.95732,0.95627,0.95725,5661716.0
2008-03-12 11:38:00,0.95728,0.95728,0.95715,0.95724,90562829.0
2008-03-12 11:39:00,0.95715,0.95748,0.95715,0.95742,9068987.0
2008-03-12 11:40:00,0.95751,0.9577,0.95749,0.95766,12650731.0
2008-03-12 11:41:00,0.95761,0.95773,0.95746,0.9577,29259148.0
2008-03-12 11:42:00,0.95777,0.95785,0.95771,0.95778,5115971.0
2008-03-12 11:43:00,0.9578,0.95782,0.95763,0.95763,26426254.0
2008-03-12 11:44:00,0.95745,0.95745,0.95728,0.95728,7592464.0
2008-03-12 11:45:00,0.95738,0.95738,0.95719,0.95719,15628402.0
2008-03-12 11:46:00,0.9573,0.95744,0.9573,0.95744,15848768.0
2008-03-12 11:47:00,0.95749,0.95749,0.95726,0.95731,16409421.0
2008-03-12 11:48:00,0.95734,0.95737,0.95718,0.95737,5227520.0
2008-03-12 11:49:00,0.95732,0.95732,0.95699,0.95699,13165528.0
2008-03-12 11:50:00,0.95698,0.95711,0.95694,0.95711,23232248.0
2008-03-12 11:51:00,0.95714,0.95714,0.95689,0.95689,12046290.0
2008-03-12 11:52:00,0.95705,0.95715,0.95699,0.957,5351715.0
2008-03-12 11:53:00,0.95689,0.95689,0.95649,0.95661,6292755.0
2008-03-12 11:54:00,0.95664,0.95676,0.95662,0.95672,7962840.0
2008-03-12 11:55:00,0.95676,0.957,0.95676,0.95696,41740539.0
2008-03-12 11:56:00,0.95693,0.95715,0.95676,0.95715,62523422.0
2008-03-12 11:57:00,0.95728,0.95761,0.95728,0.95761,181911.0
2008-03-12 11:58:00,0.9576,0.95778,0.95754,0.95775,15941796.0
2008-03-12 11:59:00,0.95778,0.95794,0.95767,0.95792,84149273.0
2008-03-12 12:00:00,0.95785,0.95852,0.95785,0.95849,16494920.0
2008-03-12 12:01:00,0.95857,0.9588,0.95836,0.95836,37361458.0
2008-03-12 12:02:00,0.95827,0.95827,0.95778,0.958,43384247.0
2008-03-12 12:03:00,0.95787,0.95789,0.95768,0.95789,6477055.0
2008-03-12 12:04:00,0.95777,0.95777,0.95745,0.95745,11644241.0
2008-03-12 12:05:00,0.95737,0.95737,0.95654,0.95654,27025753.0
2008-03-12 12:06:00,0.95644,0.95644,0.95524,0.95604,164611615.0
2008-03-12 12:07:00,0.95598,0.95632,0.95584,0.95632,48347099.0
2008-03-12 12:08:00,0.95635,0.95641,0.95617,0.95617,8693908.0
2008-03-12 12:09:00,0.95608,0.95616,0.95586,0.95615,37631490.0
2008-03-12 12:10:00,0.95645,0.95679,0.95645,0.95672,23246801.0
2008-03-12 12:11:00,0.95689,0.95732,0.95689,0.9569,7400414.0
2008-03-12 12:12:00,0.95667,0.95667,0.95601,0.95621,38133085.0
2008-03-12 12:13:00,0.95607,0.95607,0.95453,0.95556,16945370.0
2008-03-12 12:14:00,0.95561,0.95577,0.95555,0.95577,27671494.0
2008-03-12 12:15:00,0.95595,0.95627,0.95595,0.95627,7908455.0
2008-03-12 12:16:00,0.95633,0.95641,0.95631,0.95641,36662536.0
2008-03-12 12:17:00,0.95634,0.95639,0.95602,0.95639,10525995.0
2008-03-12 12:18:00,0.95644,0.95644,0.95619,0.95619,21219607.0
2008-03-12 12:19:00,0.95618,0.95629,0.95617,0.9562,5816620.0
2008-03-12 12:20:00,0.95615,0.95615,0.95602,0.95604,4047970.0
2008-03-12 12:21:00,0.95607,0.95645,0.95607,0.95645,58450653.0
2008-03-12 12:22:00,0.95643,0.95643,0.95612,0.95613,21547564.0
2008-03-12 12:23:00,0.95629,0.95644,0.95629,0.95644,20588869.0
2008-03-12 12:24:00,0.95651,0.95676,0.9565,0.95676,5505977.0
2008-03-12 12:25:00,0.95694,0.95725,0.95684,0.95725,20400961.0
2008-03-12 12:26:00,0.95736,0.95736,0.95719,0.95722,5301263.0
2008-03-12 12:27:00,0.95705,0.95705,0.95665,0.95665,19135767.0
2008-03-12 12:28:00,0.95631,0.95631,0.95575,0.95575,26116645.0
2008-03-12 12:29:00,0.95583,0.95598,0.95574,0.95574,30334767.0
2008-03-12 12:30:00,0.95582,0.9564,0.95582,0.95628,22978412.0
2008-03-12 12:31:00,0.95619,0.95619,0.95587,0.9559,15507272.0
2008-03-12 12:32:00,0.95581,0.95584,0.95565,0.95584,14781320.0
2008-03-12 12:33:00,0.95587,0.95587,0.95567,0.95567,8154167.0
2008-03-12 12:34:00,0.95563,0.95578,0.9555,0.95578,19825121.0
2008-03-12 12:35:00,0.95582,0.95603,0.95582,0.95603,24618176.0
2008-03-12 12:36:00,0.95602,0.95603,0.95553,0.95581,51675781.0
2008-03-12 12:37:00,0.95562,0.95588,0.95562,0.95588,1640399.0
2008-03-12 12:38:00,0.95588,0.9559,0.9558,0.95584,13597416.0
2008-03-12 12:39:00,0.95592,0.95601,0.95582,0.95601,7400680.0
2008-03-12 12:40:00,0.95589,0.95589,0.95538,0.95559,37343435.0
2008-03-12 12:41:00,0.95538,0.95562,0.95538,0.95541,12158049.0
2008-03-12 12:42:00,0.95522,0.95556,0.95522,0.95556,11310587.0
2008-03-12 12:43:00,0.95571,0.956,0.95571,0.95575,15421538.0
2008-03-12 12:44:00,0.9557,0.9557,0.95563,0.95567,16978818.0
2008-03-12 12:45:00,0.95564,0.95564,0.95543,0.95549,13527271.0
2008-03-12 12:46:00,0.9555,0.9555,0.95533,0.95533,27152991.0
2008-03-12 12:47:00,0.95539,0.9554,0.95535,0.95539,8532636.0
2008-03-12 12:48:00,0.9554,0.9554,0.95533,0.95533,6129714.0
2008-03-12 12:49:00,0.9554,0.95572,0.9554,0.95572,10229403.0
2008-03-12 12:50:00,0.95574,0.95574,0.95556,0.95568,16793560.0
2008-03-12 12:51:00,0.95567,0.95567,0.95538,0.95539,68599090.0
2008-03-12 12:52:00,0.95524,0.95533,0.95521,0.95522,38549363.0
2008-03-12 12:53:00,0.95517,0.95517,0.95502,0.95505,21602421.0
2008-03-12 12:54:00,0.95493,0.95515,0.95493,0.95506,4508045.0
2008-03-12 12:55:00,0.95515,0.95533,0.95432,0.95525,63567509.0
2008-03-12 12:56:00,0.9553,0.95533,0.95511,0.95511,11622897.0
2008-03-12 12:57:00,0.95493,0.955,0.95456,0.955,26862896.0
2008-03-12 12:58:00,0.95495,0.95524,0.95495,0.95523,8580913.0
2008-03-12 12:59:00,0.95516,0.95516,0.95452,0.95509,3026542.0
2008-03-12 13:00:00,0.95509,0.95529,0.95494,0.95529,5806460.0
2008-03-12 13:01:00,0.95531,0.95531,0.95491,0.95496,24250082.0
2008-03-12 13:02:00,0.95478,0.95478,0.95444,0.95454,12896348.0
2008-03-12 13:03:00,0.95408,0.9544,0.95408,0.95426,5025915.0
2008-03-12 13:04:00,0.95419,0.95422,0.95405,0.95405,16529527.0
2008-03-12 13:05:00,0.95403,0.95413,0.95398,0.95413,28530720.0
2008-03-12 13:06:00,0.9532,0.95418,0.9532,0.95417,4346407.0
2008-03-12 13:07:00,0.95431,0.95454,0.95431,0.95454,123949068.0
2008-03-12 13:08:00,0.95449,0.95449,0.95437,0.95447,9877542.0
2008-03-12 13:09:00,0.95442,0.95443,0.95428,0.95443,77661452.0
2008-03-12 13:10:00,0.95439,0.95439,0.95427,0.95433,44421956.0
2008-03-12 13:11:00,0.95432,0.95455,0.95432,0.95455,3349558.0
2008-03-12 13:12:00,0.95456,0.95478,0.95449,0.95478,10215983.0
2008-03-12 13:13:00,0.95477,0.95482,0.95469,0.9547,36220198.0
2008-03-12 13:14:00,0.95467,0.95488,0.95465,0.95481,111914598.0
2008-03-12 13:15:00,0.9548,0.95497,0.9548,0.95486,14691272.0
2008-03-12 13:16:00,0.95493,0.9551,0.95493,0.9551,29489859.0
2008-03-12 13:17:00,0.95499,0.95499,0.95453,0.95456,4858110.0
2008-03-12 13:18:00,0.95459,0.9546,0.95433,0.95433,11684577.0
2008-03-12 13:19:00,0.95407,0.95442,0.95407,0.95442,28574921.0
2008-03-12 13:20:00,0.95448,0.95459,0.95445,0.95458,39544065.0
2008-03-12 13:21:00,0.9546,0.9546,0.95434,0.95459,6592278.0
2008-03-12 13:22:00,0.95463,0.95484,0.95459,0.95484,36426979.0
2008-03-12 13:23:00,0.95482,0.95482,0.95448,0.95448,155345778.0
2008-03-12 13:24:00,0.95445,0.95461,0.95441,0.95461,11589335.0
2008-03-12 13:25:00,0.95448,0.95454,0.95379,0.95426,32213715.0
2008-03-12 13:26:00,0.95454,0.95454,0.95437,0.95437,62292288.0
2008-03-12 13:27:00,0.95416,0.95416,0.95401,0.95407,17313082.0
2008-03-12 13:28:00,0.95416,0.95435,0.95416,0.95435,19072375.0
2008-03-12 13:29:00,0.95433,0.95433,0.9542,0.9542,4725931.0
2008-03-12 13:30:00,0.95405,0.9543,0.95405,0.95415,16521759.0
2008-03-12 13:31:00,0.95411,0.95411,0.95359,0.95374,36328063.0
2008-03-12 13:32:00,0.95372,0.95372,0.95349,0.95349,57496390.0
2008-03-12 13:33:00,0.95338,0.95344,0.9532,0.95344,3839704.0
2008-03-12 13:34:00,0.95342,0.95342,0.95318,0.95325,8026223.0
2008-03-12 13:35:00,0.95331,0.95331,0.9532,0.9532,59645223.0
2008-03-12 13:36:00,0.9531,0.9531,0.9519,0.95274,14725109.0
2008-03-12 13:37:00,0.95273,0.95273,0.95257,0.95258,40111658.0
2008-03-12 13:38:00,0.95251,0.95254,0.95161,0.95228,6041781.0
2008-03-12 13:39:00,0.95207,0.95221,0.95204,0.95207,15708062.0
2008-03-12 13:40:00,0.95205,0.95205,0.95172,0.95193,15282859.0
2008-03-12 13:41:00,0.95202,0.95206,0.95181,0.95181,45106590.0
2008-03-12 13:42:00,0.9516,0.9516,0.95077,0.95077,4203710.0
2008-03-12 13:43:00,0.95066,0.95085,0.95057,0.95085,25825024.0
2008-03-12 13:44:00,0.95084,0.95092,0.95079,0.95092,6935378.0
2008-03-12 13:45:00,0.9509,0.9509,0.9503,0.9503,35669494.0
2008-03-12 13:46:00,0.95016,0.95016,0.94979,0.95009,6930386.0
2008-03-12 13:47:00,0.95012,0.95033,0.94996,0.95033,20196877.0
2008-03-12 13:48:00,0.95055,0.95089,0.95052,0.95089,5270956.0
2008-03-12 13:49:00,0.95092,0.95114,0.95087,0.95087,27472669.0
2008-03-12 13:50:00,0.9509,0.9509,0.95063,0.95068,8172619.0
2008-03-12 13:51:00,0.95059,0.95081,0.95059,0.95074,30676982.0
2008-03-12 13:52:00,0.95072,0.95072,0.95057,0.95062,7151075.0
2008-03-12 13:53:00,0.9505,0.9505,0.95026,0.95036,15221640.0
2008-03-12 13:54:00,0.9502,0.95041,0.9502,0.95039,11825537.0
2008-03-12 13:55:00,0.95018,0.95025,0.95003,0.95014,5403518.0
2008-03-12 13:56:00,0.95017,0.9503,0.95003,0.9503,7679960.0
2008-03-12 13:57:00,0.95026,0.95026,0.94994,0.94994,12795393.0
2008-03-12 13:58:00,0.95027,0.95036,0.94931,0.95021,30606308.0
2008-03-12 13:59:00,0.95022,0.95046,0.95022,0.95046,35106401.0
2008-03-12 14:00:00,0.95055,0.95076,0.95055,0.95059,145109641.0
2008-03-12 14:01:00,0.95036,0.95036,0.94919,0.94986,51843276.0
2008-03-12 14:02:00,0.94967,0.94967,0.94943,0.94953,47230064.0
2008-03-12 14:03:00,0.9496,0.94985,0.94954,0.94985,32662856.0
2008-03-12 14:04:00,0.94972,0.95015,0.94972,0.95015,101767319.0
2008-03-12 14:05:00,0.95034,0.95046,0.95029,0.95046,15512776.0
2008-03-12 14:06:00,0.95044,0.95044,0.95032,0.95042,9718887.0
2008-03-12 14:07:00,0.9504,0.95049,0.95031,0.95049,2384638.0
2008-03-12 14:08:00,0.95052,0.95073,0.95052,0.95073,57804586.0
2008-03-12 14:09:00,0.95071,0.95071,0.9505,0.95059,40281889.0
2008-03-12 14:10:00,0.95052,0.95058,0.95046,0.95058,12598164.0
2008-03-12 14:11:00,0.9505,0.9505,0.94929,0.95002,1334348.0
2008-03-12 14:12:00,0.95011,0.95011,0.94915,0.94915,14474611.0
2008-03-12 14:13:00,0.94942,0.94943,0.94931,0.94932,11414559.0
2008-03-12 14:14:00,0.94937,0.94937,0.94909,0.94909,4451719.0
2008-03-12 14:15:00,0.94853,0.94958,0.94811,0.94958,10851557.0
2008-03-12 14:16:00,0.94967,0.94972,0.94946,0.94946,5093757.0
2008-03-12 14:17:00,0.94943,0.94943,0.94909,0.94933,16032996.0
2008-03-12 14:18:00,0.9491,0.94916,0.94908,0.94908,3657669.0
2008-03-12 14:19:00,0.94916,0.94934,0.94909,0.94909,35990316.0
2008-03-12 14:20:00,0.949,0.949,0.94835,0.94835,46869842.0
2008-03-12 14:21:00,0.94818,0.94818,0.94774,0.94801,4103350.0
2008-03-12 14:22:00,0.94805,0.94845,0.94805,0.94838,11685511.0
2008-03-12 14:23:00,0.94843,0.94844,0.94757,0.94757,162761083.0
2008-03-12 14:24:00,0.94861,0.94879,0.94853,0.94863,6281379.0
2008-03-12 14:25:00,0.94877,0.94949,0.94877,0.94949,4391682.0
2008-03-12 14:26:00,0.94948,0.94948,0.94923,0.94934,5336020.0
2008-03-12 14:27:00,0.94937,0.94939,0.94919,0.94919,507831000.0
2008-03-12 14:28:00,0.94888,0.94911,0.94888,0.94891,15174042.0
2008-03-12 14:29:00,0.94909,0.94916,0.94899,0.94912,14084469.0
2008-03-12 14:30:00,0.94914,0.94936,0.94914,0.94936,4553085.0
2008-03-12 14:31:00,0.94908,0.94926,0.94907,0.9491,13637290.0
2008-03-12 14:32:00,0.94908,0.94915,0.94899,0.94915,8396866.0
2008-03-12 14:33:00,0.94914,0.94921,0.94905,0.94905,73492200.0
2008-03-12 14:34:00,0.94897,0.94897,0.9485,0.94851,25538148.0
2008-03-12 14:35:00,0.94845,0.94845,0.94822,0.94843,13086906.0
2008-03-12 14:36:00,0.9485,0.94852,0.9475,0.94831,12134936.0
2008-03-12 14:37:00,0.94838,0.94868,0.94834,0.94868,12915462.0
2008-03-12 14:38:00,0.9486,0.9486,0.94842,0.94853,3091814.0
2008-03-12 14:39:00,0.94853,0.94864,0.94851,0.94864,8186044.0
2008-03-12 14:40:00,0.94866,0.94866,0.94842,0.94843,19773131.0
2008-03-12 14:41:00,0.94828,0.94832,0.94819,0.94832,29084924.0
2008-03-12 14:42:00,0.94848,0.94851,0.94837,0.94837,12916800.0
2008-03-12 14:43:00,0.94839,0.94849,0.94831,0.94846,5398221.0
2008-03-12 14:44:00,0.9485,0.94853,0.94828,0.94828,52160619.0
2008-03-12 14:45:00,0.9483,0.94865,0.9483,0.94865,58156489.0
2008-03-12 14:46:00,0.94863,0.94886,0.94857,0.94886,16587523.0
2008-03-12 14:47:00,0.94871,0.94871,0.94833,0.94845,10616952.0
2008-03-12 14:48:00,0.94836,0.94841,0.94822,0.94831,28957646.0
2008-03-12 14:49:00,0.94823,0.94848,0.94823,0.94848,20858272.0
2008-03-12 14:50:00,0.94851,0.94857,0.94847,0.9485,2690827.0
2008-03-12 14:51:00,0.94841,0.94845,0.94826,0.94826,12960763.0
2008-03-12 14:52:00,0.94832,0.94834,0.94823,0.94833,14300488.0
2008-03-12 14:53:00,0.94829,0.9483,0.94803,0.94814,4346550.0
2008-03-12 14:54:00,0.94821,0.94831,0.94816,0.94831,40248587.0
2008-03-12 14:55:00,0.94852,0.94865,0.94826,0.94865,27067384.0
2008-03-12 14:56:00,0.94848,0.94867,0.94793,0.94867,42822577.0
2008-03-12 14:57:00,0.94882,0.94901,0.94874,0.94901,38786575.0
2008-03-12 14:58:00,0.94899,0.94899,0.94872,0.94898,25675567.0
2008-03-12 14:59:00,0.94898,0.94898,0.94886,0.94888,5094340.0
2008-03-12 15:00:00,0.9489,0.94891,0.94885,0.94885,27171240.0
2008-03-12 15:01:00,0.94887,0.94887,0.94868,0.94878,1231785.0
2008-03-12 15:02:00,0.94858,0.94893,0.94858,0.94893,15044090.0
2008-03-12 15:03:00,0.94888,0.94938,0.94888,0.94938,17084673.0
2008-03-12 15:04:00,0.94961,0.94973,0.94945,0.94956,23722157.0
2008-03-12 15:05:00,0.94949,0.94949,0.94925,0.94931,4529733.0
2008-03-12 15:06:00,0.94926,0.94932,0.94904,0.94932,38523577.0
2008-03-12 15:07:00,0.9493,0.94945,0.94925,0.94925,5289646.0
2008-03-12 15:08:00,0.94904,0.9491,0.94871,0.9491,11555260.0
2008-03-12 15:09:00,0.94926,0.94949,0.94926,0.94949,8950578.0
2008-03-12 15:10:00,0.94957,0.94964,0.94936,0.94963,21557812.0
2008-03-12 15:11:00,0.94963,0.94963,0.94949,0.94953,88262094.0
2008-03-12 15:12:00,0.94955,0.94955,0.94851,0.94851,15728480.0
2008-03-12 15:13:00,0.94963,0.94969,0.94961,0.94961,61924733.0
2008-03-12 15:14:00,0.9498,0.94991,0.9498,0.94988,37724355.0
2008-03-12 15:15:00,0.94985,0.94985,0.9495,0.94967,2481774.0
2008-03-12 15:16:00,0.94972,0.94992,0.94967,0.9499,2142745.0
2008-03-12 15:17:00,0.94982,0.94982,0.94961,0.94982,48405603.0
2008-03-12 15:18:00,0.94983,0.94985,0.94974,0.94985,11933070.0
2008-03-12 15:19:00,0.94986,0.94994,0.94972,0.94994,26511261.0
2008-03-12 15:20:00,0.94997,0.95004,0.94972,0.95004,21953230.0
2008-03-12 15:21:00,0.95,0.95017,0.94985,0.95017,25443118.0
2008-03-12 15:22:00,0.95015,0.95021,0.95002,0.95002,10405987.0
2008-03-12 15:23:00,0.95016,0.9504,0.95016,0.95034,3207866.0
2008-03-12 15:24:00,0.95028,0.95028,0.94902,0.95006,3916861.0
2008-03-12 15:25:00,0.95018,0.95026,0.95007,0.95008,109923742.0
2008-03-12 15:26:00,0.95013,0.95017,0.94994,0.95016,14847702.0
2008-03-12 15:27:00,0.95017,0.95017,0.94998,0.94998,21373777.0
2008-03-12 15:28:00,0.94982,0.94987,0.94939,0.94987,40892501.0
2008-03-12 15:29:00,0.94998,0.95006,0.9499,0.94992,36953400.0
2008-03-12 15:30:00,0.95006,0.95019,0.95006,0.95019,55543428.0
2008-03-12 15:31:00,0.95019,0.9502,0.94988,0.95014,17285602.0
2008-03-12 15:32:00,0.95018,0.95067,0.95015,0.95067,27175361.0
2008-03-12 15:33:00,0.9509,0.95169,0.9509,0.95169,53845420.0
2008-03-12 15:34:00,0.95191,0.95207,0.95187,0.95192,5262135.0
2008-03-12 15:35:00,0.95197,0.9521,0.95164,0.9521,11448228.0
2008-03-12 15:36:00,0.9522,0.95225,0.95114,0.95202,13150378.0
2008-03-12 15:37:00,0.9519,0.95208,0.95175,0.95208,9594967.0
2008-03-12 15:38:00,0.95207,0.95219,0.95196,0.95204,6338463.0
2008-03-12 15:39:00,0.95201,0.95211,0.95196,0.95196,17479452.0
2008-03-12 15:40:00,0.95185,0.95185,0.95144,0.95151,6877912.0
2008-03-12 15:41:00,0.95156,0.95162,0.95131,0.95131,9668817.0
2008-03-12 15:42:00,0.95124,0.95124,0.95087,0.95087,2257812.0
2008-03-12 15:43:00,0.95082,0.95082,0.95053,0.95053,4136121.0
2008-03-12 15:44:00,0.95054,0.95054,0.95026,0.95026,4928862.0
2008-03-12 15:45:00,0.95011,0.95011,0.94976,0.94976,7992017.0
2008-03-12 15:46:00,0.94966,0.94977,0.94963,0.94972,14343940.0
2008-03-12 15:47:00,0.94966,0.94966,0.94938,0.94938,39206454.0
2008-03-12 15:48:00,0.94923,0.9494,0.94835,0.94902,6184844.0
2008-03-12 15:49:00,0.94926,0.9498,0.94923,0.9498,963993.0
2008-03-12 15:50:00,0.94996,0.94998,0.94976,0.94988,2686738.0
2008-03-12 15:51:00,0.94995,0.94995,0.94918,0.94918,3194083.0
2008-03-12 15:52:00,0.9492,0.94928,0.94903,0.94921,112472824.0
2008-03-12 15:53:00,0.94924,0.94926,0.94907,0.94926,2628489.0
2008-03-12 15:54:00,0.94935,0.94938,0.94932,0.94932,8345145.0
2008-03-12 15:55:00,0.94943,0.94969,0.9494,0.94969,2326292.0
2008-03-12 15:56:00,0.94974,0.95013,0.94974,0.95013,2053700.0
2008-03-12 15:57:00,0.95022,0.95039,0.95012,0.95039,13365078.0
2008-03-12 15:58:00,0.95015,0.95048,0.94984,0.94984,6057576.0
2008-03-12 15:59:00,0.94973,0.94973,0.94961,0.9497,63551818.0
2008-03-12 16:00:00,0.94954,0.9497,0.94945,0.94963,15219170.0
2008-03-12 16:01:00,0.94944,0.94944,0.94891,0.94891,25735352.0
2008-03-12 16:02:00,0.94888,0.94903,0.94873,0.94903,10480002.0
2008-03-12 16:03:00,0.94916,0.94937,0.9483,0.94936,21965117.0
2008-03-12 16:04:00,0.94908,0.94943,0.94908,0.94937,21531550.0
2008-03-12 16:05:00,0.94927,0.94927,0.94881,0.94923,22257561.0
2008-03-12 16:06:00,0.94931,0.94943,0.94931,0.9494,3408503.0
2008-03-12 16:07:00,0.94935,0.94936,0.94921,0.94921,10578511.0
2008-03-12 16:08:00,0.94921,0.94921,0.94908,0.94908,20173499.0
2008-03-12 16:09:00,0.94904,0.94913,0.949,0.949,8959902.0
2008-03-12 16:10:00,0.94878,0.94914,0.94878,0.94914,5089712.0
2008-03-12 16:11:00,0.94911,0.9493,0.94911,0.94923,24740126.0
2008-03-12 16:12:00,0.94918,0.94918,0.94896,0.94917,33826101.0
2008-03-12 16:13:00,0.94911,0.94921,0.94899,0.94917,22938867.0
2008-03-12 16:14:00,0.94914,0.94975,0.94894,0.94975,14968831.0
2008-03-12 16:15:00,0.94985,0.9499,0.94972,0.94972,22656615.0
2008-03-12 16:16:00,0.9497,0.94979,0.94958,0.94979,3511507.0
2008-03-12 16:17:00,0.94992,0.95016,0.94992,0.95011,9661470.0
2008-03-12 16:18:00,0.95005,0.95005,0.9499,0.9499,16070178.0
2008-03-12 16:19:00,0.94994,0.95004,0.94994,0.95004,12687093.0
2008-03-12 16:20:00,0.95009,0.95021,0.94999,0.94999,9575567.0
2008-03-12 16:21:00,0.9499,0.95008,0.94985,0.95005,41274785.0
2008-03-12 16:22:00,0.94996,0.95005,0.94996,0.95005,6432586.0
2008-03-12 16:23:00,0.95001,0.95014,0.94989,0.95014,37547861.0
2008-03-12 16:24:00,0.95012,0.95025,0.95012,0.95024,8681281.0
2008-03-12 16:25:00,0.95019,0.95031,0.9501,0.95031,27591307.0
2008-03-12 16:26:00,0.95032,0.95076,0.94972,0.95052,23741770.0
2008-03-12 16:27:00,0.95039,0.95039,0.94996,0.95007,8377972.0
2008-03-12 16:28:00,0.95021,0.95021,0.95002,0.95013,43502656.0
2008-03-12 16:29:00,0.95017,0.95018,0.95,0.95013,6175169.0
2008-03-12 16:30:00,0.95024,0.9504,0.95024,0.9504,2542936.0
2008-03-12 16:31:00,0.95031,0.95037,0.95031,0.95037,11631654.0
2008-03-12 16:32:00,0.95038,0.9505,0.95032,0.9505,19968292.0
2008-03-12 16:33:00,0.9505,0.95061,0.9505,0.95056,13688682.0
2008-03-12 16:34:00,0.95039,0.95041,0.94999,0.95041,7924923.0
2008-03-12 16:35:00,0.95042,0.95042,0.95017,0.95022,24379342.0
2008-03-12 16:36:00,0.95039,0.95081,0.95039,0.95081,3832001.0
2008-03-12 16:37:00,0.95088,0.9515,0.95088,0.9515,3432827.0
2008-03-12 16:38:00,0.95164,0.95166,0.95135,0.95166,4061402.0
2008-03-12 16:39:00,0.95166,0.95169,0.95155,0.95165,10185110.0
2008-03-12 16:40:00,0.95156,0.95156,0.95139,0.95142,15402806.0
2008-03-12 16:41:00,0.95151,0.95165,0.95136,0.95165,45765553.0
2008-03-12 16:42:00,0.95141,0.95162,0.95141,0.95152,9346833.0
2008-03-12 16:43:00,0.95153,0.95168,0.95143,0.95168,22697128.0
2008-03-12 16:44:00,0.95159,0.95161,0.95153,0.95154,17261331.0
2008-03-12 16:45:00,0.95153,0.95172,0.95153,0.95172,75512629.0
2008-03-12 16:46:00,0.95174,0.95209,0.95096,0.95209,34749040.0
2008-03-12 16:47:00,0.95209,0.95209,0.95185,0.95206,7809622.0
2008-03-12 16:48:00,0.95206,0.95206,0.95191,0.95191,6879162.0
2008-03-12 16:49:00,0.95191,0.95191,0.95178,0.95186,9600138.0
2008-03-12 16:50:00,0.95195,0.95234,0.95195,0.95234,41588656.0
2008-03-12 16:51:00,0.95232,0.95252,0.95222,0.95242,4790109.0
2008-03-12 16:52:00,0.9525,0.9525,0.95238,0.9525,5862189.0
2008-03-12 16:53:00,0.95241,0.95241,0.95135,0.95238,12121640.0
2008-03-12 16:54:00,0.95238,0.95238,0.95207,0.9522,11364890.0
2008-03-12 16:55:00,0.95209,0.95215,0.95185,0.95215,14152567.0
2008-03-12 16:56:00,0.95229,0.95254,0.95229,0.95253,8759821.0
2008-03-12 16:57:00,0.9526,0.95274,0.95257,0.95274,4815925.0
2008-03-12 16:58:00,0.95265,0.95274,0.95177,0.95177,36249562.0
2008-03-12 16:59:00,0.95276,0.95276,0.95244,0.95244,4668823.0
2008-03-12 17:00:00,0.95241,0.95255,0.95233,0.95255,17950954.0
2008-03-12 17:01:00,0.95253,0.9526,0.95242,0.95254,34554306.0
2008-03-12 17:02:00,0.9527,0.9529,0.95267,0.95283,83151411.0
2008-03-12 17:03:00,0.95264,0.95286,0.95264,0.95279,26300824.0
2008-03-12 17:04:00,0.95283,0.95283,0.95273,0.95278,11604335.0
2008-03-12 17:05:00,0.95279,0.95285,0.95274,0.95284,12495794.0
2008-03-12 17:06:00,0.95191,0.95283,0.95191,0.95276,6032457.0
2008-03-12 17:07:00,0.95274,0.95292,0.95273,0.95273,19428301.0
2008-03-12 17:08:00,0.95277,0.95309,0.95277,0.95309,4940361.0
2008-03-12 17:09:00,0.95301,0.95301,0.95278,0.95279,4998710.0
2008-03-12 17:10:00,0.95283,0.95291,0.95276,0.95283,6154860.0
2008-03-12 17:11:00,0.95276,0.95277,0.95259,0.95277,36219385.0
2008-03-12 17:12:00,0.9528,0.95311,0.9528,0.95309,16917211.0
2008-03-12 17:13:00,0.95325,0.95353,0.95309,0.95353,13668603.0
2008-03-12 17:14:00,0.9537,0.95372,0.95268,0.95362,17386087.0
2008-03-12 17:15:00,0.95363,0.95373,0.95363,0.95372,61737238.0
2008-03-12 17:16:00,0.95381,0.95399,0.95381,0.95395,22484007.0
2008-03-12 17:17:00,0.95381,0.95385,0.95355,0.95355,6518522.0
2008-03-12 17:18:00,0.95356,0.95356,0.95327,0.95336,18200357.0
2008-03-12 17:19:00,0.95304,0.95307,0.95269,0.95269,6540007.0
2008-03-12 17:20:00,0.95257,0.95273,0.95254,0.95254,15264572.0
2008-03-12 17:21:00,0.95252,0.95281,0.95252,0.95281,31970434.0
2008-03-12 17:22:00,0.95292,0.95292,0.95269,0.95269,7721861.0
2008-03-12 17:23:00,0.95262,0.95288,0.95262,0.95288,10223812.0
2008-03-12 17:24:00,0.95285,0.95285,0.95258,0.95264,30324412.0
2008-03-12 17:25:00,0.95267,0.95267,0.95225,0.95238,2349481.0
2008-03-12 17:26:00,0.95238,0.95247,0.95206,0.95242,73960357.0
2008-03-12 17:27:00,0.95229,0.95234,0.95222,0.95231,3709747.0
2008-03-12 17:28:00,0.95228,0.95228,0.95195,0.95216,6558465.0
2008-03-12 17:29:00,0.95229,0.95239,0.9522,0.95233,12671831.0
2008-03-12 17:30:00,0.95234,0.95252,0.95234,0.95252,10708783.0
2008-03-12 17:31:00,0.95258,0.95301,0.95258,0.95292,12599705.0
2008-03-12 17:32:00,0.95306,0.95306,0.95262,0.95262,14828409.0
2008-03-12 17:33:00,0.95247,0.95248,0.95141,0.9519,8609147.0
2008-03-12 17:34:00,0.95188,0.952,0.95183,0.95183,2792141.0
2008-03-12 17:35:00,0.9515,0.95205,0.9515,0.95205,108335197.0
2008-03-12 17:36:00,0.95218,0.95218,0.95187,0.95187,7543225.0
2008-03-12 17:37:00,0.95194,0.95208,0.95183,0.95185,13532747.0
2008-03-12 17:38:00,0.95193,0.95201,0.95169,0.95201,2434608.0
2008-03-12 17:39:00,0.95194,0.95243,0.95194,0.95243,4851400.0
2008-03-12 17:40:00,0.95233,0.95251,0.95207,0.95251,28925945.0
2008-03-12 17:41:00,0.95262,0.9528,0.95255,0.95255,5165021.0
2008-03-12 17:42:00,0.95277,0.95287,0.95276,0.95282,36544012.0
2008-03-12 17:43:00,0.95281,0.95291,0.95236,0.95291,24260993.0
2008-03-12 17:44:00,0.95299,0.95319,0.95299,0.95319,6278449.0
2008-03-12 17:45:00,0.95315,0.95316,0.9531,0.95314,36728049.0
2008-03-12 17:46:00,0.95308,0.95318,0.95294,0.95294,1258315.0
2008-03-12 17:47:00,0.95295,0.953,0.95272,0.95285,7022505.0
2008-03-12 17:48:00,0.95283,0.95283,0.95261,0.95265,6969006.0
2008-03-12 17:49:00,0.95261,0.95261,0.9524,0.95241,2307964.0
2008-03-12 17:50:00,0.95234,0.9524,0.95217,0.9524,29600819.0
2008-03-12 17:51:00,0.95252,0.95281,0.95252,0.9526,5555810.0
2008-03-12 17:52:00,0.95266,0.95266,0.95238,0.95238,6975332.0
2008-03-12 17:53:00,0.95245,0.95254,0.95209,0.95254,16003135.0
2008-03-12 17:54:00,0.95249,0.95266,0.9522,0.9522,9701288.0
2008-03-12 17:55:00,0.95218,0.95261,0.95215,0.95261,27570508.0
2008-03-12 17:56:00,0.95268,0.95283,0.9525,0.95283,8432512.0
2008-03-12 17:57:00,0.95289,0.95293,0.95187,0.95271,36218309.0
2008-03-12 17:58:00,0.95296,0.95301,0.9528,0.95287,15486176.0
2008-03-12 17:59:00,0.95275,0.95275,0.95252,0.95254,6199870.0
2008-03-12 18:00:00,0.95245,0.95245,0.95221,0.95221,6082616.0
2008-03-12 18:01:00,0.95218,0.95218,0.95203,0.95215,26101306.0
2008-03-12 18:02:00,0.95207,0.95216,0.95193,0.95193,88760193.0
2008-03-12 18:03:00,0.9517,0.95212,0.95085,0.95085,12101295.0
2008-03-12 18:04:00,0.95176,0.95176,0.95148,0.95165,10474436.0
2008-03-12 18:05:00,0.95181,0.95193,0.95181,0.95182,11631869.0
2008-03-12 18:06:00,0.95201,0.95219,0.95201,0.95219,13140014.0
2008-03-12 18:07:00,0.95213,0.95237,0.95207,0.95237,18119343.0
2008-03-12 18:08:00,0.95243,0.95257,0.95243,0.95251,3372196.0
2008-03-12 18:09:00,0.95249,0.95255,0.95148,0.95226,15564449.0
2008-03-12 18:10:00,0.95231,0.9525,0.95213,0.9525,41311477.0
2008-03-12 18:11:00,0.95262,0.95291,0.95258,0.95291,7928282.0
2008-03-12 18:12:00,0.95296,0.95304,0.95285,0.95285,10296197.0
2008-03-12 18:13:00,0.95279,0.95279,0.95166,0.9526,6265201.0
2008-03-12 18:14:00,0.95262,0.95268,0.95251,0.95267,4281707.0
2008-03-12 18:15:00,0.95268,0.95291,0.95268,0.95271,3662976.0
2008-03-12 18:16:00,0.95264,0.95271,0.95244,0.95244,84128995.0
2008-03-12 18:17:00,0.95255,0.95263,0.95255,0.95255,1872557.0
2008-03-12 18:18:00,0.95252,0.95254,0.9514,0.9514,32368143.0
2008-03-12 18:19:00,0.95247,0.95247,0.95223,0.95223,3835522.0
2008-03-12 18:20:00,0.95224,0.95225,0.95198,0.95201,40775784.0
2008-03-12 18:21:00,0.95197,0.95202,0.95191,0.95192,11640794.0
2008-03-12 18:22:00,0.95181,0.95193,0.95169,0.95193,12530934.0
2008-03-12 18:23:00,0.95192,0.95194,0.95156,0.95156,5925802.0
2008-03-12 18:24:00,0.95175,0.9518,0.9517,0.95172,4245487.0
2008-03-12 18:25:00,0.95178,0.95179,0.9517,0.95179,36261178.0
2008-03-12 18:26:00,0.95172,0.95189,0.95161,0.95161,26613674.0
2008-03-12 18:27:00,0.95189,0.95195,0.95185,0.9519,12894352.0
2008-03-12 18:28:00,0.95187,0.95187,0.95157,0.95158,10316909.0
2008-03-12 18:29:00,0.95156,0.95177,0.95156,0.95177,8188853.0
2008-03-12 18:30:00,0.95181,0.95249,0.95127,0.95127,34505970.0
2008-03-12 18:31:00,0.95221,0.95235,0.95203,0.95235,115711371.0
2008-03-12 18:32:00,0.95236,0.95263,0.95236,0.95259,7052694.0
2008-03-12 18:33:00,0.95257,0.95257,0.95153,0.95247,13240873.0
2008-03-12 18:34:00,0.95253,0.95292,0.95172,0.95172,7415005.0
2008-03-12 18:35:00,0.95271,0.95279,0.95271,0.95276,4259086.0
2008-03-12 18:36:00,0.95271,0.95272,0.95266,0.95272,15542077.0
2008-03-12 18:37:00,0.95272,0.95273,0.95257,0.95273,12619914.0
2008-03-12 18:38:00,0.95272,0.95272,0.95264,0.95264,2489707.0
2008-03-12 18:39:00,0.95265,0.95285,0.95255,0.95285,24216147.0
2008-03-12 18:40:00,0.95286,0.95305,0.95286,0.95305,11821815.0
2008-03-12 18:41:00,0.95307,0.95307,0.95275,0.95275,203257148.0
2008-03-12 18:42:00,0.95278,0.95306,0.95249,0.95303,10455966.0
2008-03-12 18:43:00,0.95303,0.95313,0.952,0.95295,7575868.0
2008-03-12 18:44:00,0.9529,0.95293,0.95282,0.95292,6984649.0
2008-03-12 18:45:00,0.95275,0.95275,0.95215,0.95215,7833151.0
2008-03-12 18:46:00,0.95202,0.95203,0.95188,0.95203,14386159.0
2008-03-12 18:47:00,0.95194,0.95204,0.95194,0.95204,9208229.0
2008-03-12 18:48:00,0.95196,0.95215,0.95192,0.95192,4491407.0
2008-03-12 18:49:00,0.95184,0.95184,0.95134,0.95134,7582817.0
2008-03-12 18:50:00,0.95159,0.95171,0.95159,0.95165,4134004.0
2008-03-12 18:51:00,0.95165,0.95194,0.9515,0.95194,7570002.0
2008-03-12 18:52:00,0.95197,0.95205,0.9519,0.95192,28318178.0
2008-03-12 18:53:00,0.95206,0.95217,0.95206,0.95213,19874307.0
2008-03-12 18:54:00,0.95192,0.95224,0.95192,0.95224,42473030.0
2008-03-12 18:55:00,0.95227,0.95227,0.95195,0.9521,11803138.0
2008-03-12 18:56:00,0.95187,0.95215,0.95187,0.95215,16198173.0
2008-03-12 18:57:00,0.95215,0.95219,0.95206,0.95216,12326760.0
2008-03-12 18:58:00,0.95208,0.95208,0.95177,0.95177,70648802.0
2008-03-12 18:59:00,0.95209,0.95245,0.95197,0.95245,10418684.0
2008-03-12 19:00:00,0.95248,0.95265,0.95234,0.95263,36596206.0
2008-03-12 19:01:00,0.95263,0.95263,0.9523,0.9523,14171154.0
2008-03-12 19:02:00,0.95242,0.95242,0.95222,0.95234,35108059.0
2008-03-12 19:03:00,0.95232,0.95242,0.95231,0.95237,15960266.0
2008-03-12 19:04:00,0.95237,0.95237,0.95217,0.95222,8109948.0
2008-03-12 19:05:00,0.95235,0.95243,0.95223,0.95229,34450028.0
2008-03-12 19:06:00,0.95231,0.95242,0.95227,0.9523,6505167.0
2008-03-12 19:07:00,0.95228,0.95228,0.95215,0.95217,24690950.0
2008-03-12 19:08:00,0.95235,0.95249,0.95235,0.95248,4605143.0
2008-03-12 19:09:00,0.95243,0.95263,0.95243,0.95263,11056456.0
2008-03-12 19:10:00,0.95248,0.9526,0.9523,0.9523,29968513.0
2008-03-12 19:11:00,0.95238,0.95238,0.95132,0.95222,24936051.0
2008-03-12 19:12:00,0.95203,0.95208,0.95189,0.95189,30314898.0
2008-03-12 19:13:00,0.95198,0.95198,0.95098,0.95188,15661591.0
2008-03-12 19:14:00,0.95184,0.95187,0.95167,0.95167,10613870.0
2008-03-12 19:15:00,0.95156,0.95175,0.95152,0.95152,45099586.0
2008-03-12 19:16:00,0.95152,0.95174,0.95068,0.95068,18063416.0
2008-03-12 19:17:00,0.95157,0.9516,0.95129,0.9514,29915491.0
2008-03-12 19:18:00,0.95152,0.95162,0.95146,0.95146,23295924.0
2008-03-12 19:19:00,0.95146,0.95146,0.95125,0.95125,2825444.0
2008-03-12 19:20:00,0.95116,0.95123,0.95082,0.95082,10063548.0
2008-03-12 19:21:00,0.95082,0.95111,0.95003,0.9511,5672912.0
2008-03-12 19:22:00,0.95098,0.95098,0.95047,0.95065,20567370.0
2008-03-12 19:23:00,0.95062,0.95109,0.95062,0.95109,17792031.0
2008-03-12 19:24:00,0.95111,0.95117,0.95105,0.95115,71444676.0
2008-03-12 19:25:00,0.95115,0.95134,0.95112,0.95134,2587152.0
2008-03-12 19:26:00,0.95134,0.95138,0.95108,0.95118,4513633.0
2008-03-12 19:27:00,0.95121,0.95121,0.9509,0.9509,24234323.0
2008-03-12 19:28:00,0.95085,0.95085,0.95058,0.9507,12011915.0
2008-03-12 19:29:00,0.95069,0.95069,0.95012,0.95063,26350311.0
2008-03-12 19:30:00,0.95064,0.95064,0.95052,0.95052,15230305.0
2008-03-12 19:31:00,0.95023,0.95034,0.95023,0.95024,33169595.0
2008-03-12 19:32:00,0.95023,0.95043,0.94997,0.95043,46369017.0
2008-03-12 19:33:00,0.9505,0.95057,0.95037,0.95037,14084674.0
2008-03-12 19:34:00,0.95029,0.95029,0.95015,0.95015,52276084.0
2008-03-12 19:35:00,0.9502,0.95039,0.95017,0.95039,28176184.0
2008-03-12 19:36:00,0.95045,0.95045,0.94992,0.94992,17542339.0
2008-03-12 19:37:00,0.95048,0.95052,0.95019,0.95052,3473450.0
2008-03-12 19:38:00,0.95055,0.9506,0.95045,0.95053,44819625.0
2008-03-12 19:39:00,0.95056,0.95061,0.95051,0.95059,22833306.0
2008-03-12 19:40:00,0.95056,0.95064,0.95053,0.95063,39531367.0
2008-03-12 19:41:00,0.95053,0.95053,0.94994,0.94994,18178249.0
2008-03-12 19:42:00,0.94994,0.95,0.94982,0.94985,7410602.0
2008-03-12 19:43:00,0.94973,0.94973,0.94962,0.94966,1084256.0
2008-03-12 19:44:00,0.94964,0.94979,0.94964,0.94979,15749778.0
2008-03-12 19:45:00,0.94962,0.94969,0.94872,0.9494,24858904.0
2008-03-12 19:46:00,0.94941,0.94941,0.9491,0.94934,6750135.0
2008-03-12 19:47:00,0.94921,0.9493,0.94918,0.94918,9256571.0
2008-03-12 19:48:00,0.94916,0.94943,0.94916,0.94943,4312879.0
2008-03-12 19:49:00,0.94954,0.94967,0.94949,0.9496,11403525.0
2008-03-12 19:50:00,0.94976,0.94999,0.94968,0.94999,23635219.0
2008-03-12 19:51:00,0.95004,0.95012,0.95,0.95005,8485430.0
2008-03-12 19:52:00,0.95008,0.95016,0.94965,0.94965,27736344.0
2008-03-12 19:53:00,0.9501,0.9501,0.95001,0.95005,71742781.0
2008-03-12 19:54:00,0.95,0.95009,0.94985,0.95002,5315955.0
2008-03-12 19:55:00,0.95017,0.95024,0.94985,0.95017,39505065.0
2008-03-12 19:56:00,0.94904,0.95005,0.94904,0.94986,5019485.0
2008-03-12 19:57:00,0.9499,0.94995,0.94983,0.94993,14818332.0
2008-03-12 19:58:00,0.94995,0.95007,0.94985,0.94985,13604833.0
2008-03-12 19:59:00,0.94992,0.95044,0.94992,0.95044,46429727.0
2008-03-12 20:00:00,0.95044,0.95054,0.95006,0.95006,11158859.0
2008-03-12 20:01:00,0.95005,0.95005,0.94963,0.94992,24237006.0
2008-03-12 20:02:00,0.94993,0.94993,0.94957,0.94989,73855641.0
2008-03-12 20:03:00,0.95,0.95022,0.95,0.95022,4691595.0
2008-03-12 20:04:00,0.95028,0.95047,0.95028,0.95039,2731175.0
2008-03-12 20:05:00,0.95023,0.95023,0.94981,0.94981,12210058.0
2008-03-12 20:06:00,0.94972,0.94972,0.94943,0.94949,21289530.0
2008-03-12 20:07:00,0.94943,0.94943,0.94922,0.94924,15627149.0
2008-03-12 20:08:00,0.94915,0.94915,0.94892,0.94892,27910833.0
2008-03-12 20:09:00,0.94891,0.94891,0.94869,0.94886,6811636.0
2008-03-12 20:10:00,0.94877,0.94888,0.94877,0.94882,23020590.0
2008-03-12 20:11:00,0.94877,0.94883,0.94845,0.94845,17193212.0
2008-03-12 20:12:00,0.94817,0.94817,0.94793,0.94802,2241777.0
2008-03-12 20:13:00,0.94794,0.94795,0.9478,0.94793,15342343.0
2008-03-12 20:14:00,0.94787,0.94816,0.94684,0.94816,8609566.0
2008-03-12 20:15:00,0.94827,0.94852,0.9482,0.94852,16456774.0
2008-03-12 20:16:00,0.94862,0.9491,0.94862,0.9491,1964250.0
2008-03-12 20:17:00,0.94921,0.94955,0.94921,0.94955,41544822.0
2008-03-12 20:18:00,0.94962,0.94975,0.94962,0.94975,7626263.0
2008-03-12 20:19:00,0.94984,0.94999,0.94981,0.94999,6451215.0
2008-03-12 20:20:00,0.94998,0.95054,0.94998,0.95045,10577491.0
2008-03-12 20:21:00,0.95029,0.95029,0.95007,0.95014,21269396.0
2008-03-12 20:22:00,0.95016,0.95023,0.95001,0.95021,6666298.0
2008-03-12 20:23:00,0.9502,0.95025,0.95007,0.95007,23864611.0
2008-03-12 20:24:00,0.95011,0.95011,0.95004,0.95005,13026510.0
2008-03-12 20:25:00,0.9501,0.95014,0.95,0.95004,10027032.0
2008-03-12 20:26:00,0.95006,0.95014,0.94999,0.94999,1433807.0
2008-03-12 20:27:00,0.95013,0.95029,0.95003,0.95029,14841216.0
2008-03-12 20:28:00,0.9504,0.95052,0.9504,0.95052,10843417.0
2008-03-12 20:29:00,0.95047,0.95047,0.95033,0.95039,6393796.0
2008-03-12 20:30:00,0.95033,0.95054,0.95023,0.95054,34847551.0
2008-03-12 20:31:00,0.95059,0.95076,0.95057,0.95076,3363217.0
2008-03-12 20:32:00,0.95086,0.95144,0.95086,0.95144,3827425.0
2008-03-12 20:33:00,0.95172,0.95205,0.95172,0.95188,12962977.0
2008-03-12 20:34:00,0.95217,0.95241,0.95207,0.95241,71635498.0
2008-03-12 20:35:00,0.95253,0.95256,0.95227,0.95227,7377749.0
2008-03-12 20:36:00,0.95226,0.95226,0.95184,0.95184,33151335.0
2008-03-12 20:37:00,0.95199,0.95201,0.95186,0.95201,10033630.0
2008-03-12 20:38:00,0.95169,0.95193,0.95169,0.95185,10128883.0
2008-03-12 20:39:00,0.95186,0.95186,0.95157,0.95162,9290247.0
2008-03-12 20:40:00,0.95146,0.95171,0.95146,0.95171,32069494.0
2008-03-12 20:41:00,0.95184,0.95206,0.95184,0.95206,5478840.0
2008-03-12 20:42:00,0.95197,0.95223,0.95197,0.95217,19873842.0
2008-03-12 20:43:00,0.95227,0.95236,0.95212,0.95236,2576968.0
2008-03-12 20:44:00,0.95154,0.95302,0.95154,0.95302,5181251.0
2008-03-12 20:45:00,0.95289,0.95289,0.95222,0.95222,6795055.0
2008-03-12 20:46:00,0.95225,0.95225,0.95188,0.95188,22561241.0
2008-03-12 20:47:00,0.95186,0.95186,0.95154,0.95157,13782265.0
2008-03-12 20:48:00,0.95123,0.95156,0.95123,0.95152,13912157.0
2008-03-12 20:49:00,0.95146,0.95168,0.95146,0.95168,6713857.0
2008-03-12 20:50:00,0.95178,0.9519,0.95178,0.95183,9640782.0
2008-03-12 20:51:00,0.95188,0.95215,0.95188,0.95207,5251144.0
2008-03-12 20:52:00,0.95197,0.95221,0.95197,0.95221,3674754.0
2008-03-12 20:53:00,0.95214,0.95214,0.9516,0.95197,12342876.0
2008-03-12 20:54:00,0.95198,0.95198,0.95085,0.95195,10320009.0
2008-03-12 20:55:00,0.95193,0.95193,0.95163,0.95163,2010279.0
2008-03-12 20:56:00,0.95153,0.95173,0.95147,0.95172,3355775.0
2008-03-12 20:57:00,0.95169,0.95213,0.95169,0.95213,10137955.0
2008-03-12 20:58:00,0.9523,0.95253,0.95226,0.95226,25973104.0
2008-03-12 20:59:00,0.95262,0.95269,0.95246,0.95262,12071126.0
2008-03-12 21:00:00,0.95259,0.95259,0.95243,0.95257,12658779.0
2008-03-12 21:01:00,0.95253,0.95253,0.95092,0.95167,30352233.0
2008-03-12 21:02:00,0.95179,0.9518,0.9508,0.95175,4507483.0
2008-03-12 21:03:00,0.95175,0.95175,0.9515,0.9515,14908944.0
2008-03-12 21:04:00,0.95169,0.95183,0.95165,0.95183,12224347.0
2008-03-12 21:05:00,0.95186,0.95191,0.95183,0.95183,15846769.0
2008-03-12 21:06:00,0.95174,0.95174,0.95126,0.95126,3880237.0
2008-03-12 21:07:00,0.95115,0.95115,0.95082,0.95082,18910922.0
2008-03-12 21:08:00,0.95061,0.95103,0.95061,0.95103,3454799.0
2008-03-12 21:09:00,0.95121,0.95142,0.95121,0.95142,54218801.0
2008-03-12 21:10:00,0.95138,0.95143,0.95129,0.95129,54274149.0
2008-03-12 21:11:00,0.95106,0.9513,0.951,0.951,32204742.0
2008-03-12 21:12:00,0.95108,0.95108,0.95083,0.95101,3412176.0
2008-03-12 21:13:00,0.94999,0.95104,0.94999,0.95074,26788249.0
2008-03-12 21:14:00,0.95061,0.95066,0.95052,0.95066,7062681.0
2008-03-12 21:15:00,0.95081,0.95096,0.95081,0.95096,8767175.0
2008-03-12 21:16:00,0.95103,0.95112,0.95094,0.95107,3496115.0
2008-03-12 21:17:00,0.95116,0.95118,0.95096,0.95118,7645482.0
2008-03-12 21:18:00,0.9511,0.95133,0.9511,0.95127,49382743.0
2008-03-12 21:19:00,0.95115,0.95124,0.95102,0.95124,1471771.0
2008-03-12 21:20:00,0.95133,0.95134,0.95117,0.95125,26279144.0
2008-03-12 21:21:00,0.95109,0.95109,0.95023,0.95023,9555540.0
2008-03-12 21:22:00,0.95034,0.95053,0.95034,0.95053,17856860.0
2008-03-12 21:23:00,0.95032,0.95057,0.94993,0.95037,8622216.0
2008-03-12 21:24:00,0.95043,0.95045,0.95028,0.95028,67391487.0
2008-03-12 21:25:00,0.94928,0.95026,0.94928,0.9493,33546584.0
2008-03-12 21:26:00,0.94924,0.9495,0.94924,0.9495,23314478.0
2008-03-12 21:27:00,0.94956,0.94958,0.94943,0.94943,8634957.0
2008-03-12 21:28:00,0.94918,0.94918,0.94862,0.94895,14750889.0
2008-03-12 21:29:00,0.94889,0.94902,0.94801,0.94902,7747467.0
2008-03-12 21:30:00,0.94891,0.94899,0.94879,0.94879,15052083.0
2008-03-12 21:31:00,0.94879,0.94902,0.94879,0.94902,9851204.0
2008-03-12 21:32:00,0.94895,0.94967,0.94895,0.94967,2993241.0
2008-03-12 21:33:00,0.94977,0.94977,0.94949,0.94949,30226052.0
2008-03-12 21:34:00,0.94933,0.94933,0.94903,0.94921,15519791.0
2008-03-12 21:35:00,0.94914,0.94914,0.9486,0.9486,11354351.0
2008-03-12 21:36:00,0.94853,0.94874,0.9485,0.94869,11451923.0
2008-03-12 21:37:00,0.94865,0.94865,0.94852,0.94852,17398703.0
2008-03-12 21:38:00,0.94857,0.94866,0.94857,0.94864,20441830.0
2008-03-12 21:39:00,0.94856,0.94856,0.94841,0.94841,7608515.0
2008-03-12 21:40:00,0.9484,0.94846,0.94815,0.94837,7635880.0
2008-03-12 21:41:00,0.94838,0.94843,0.94833,0.94843,30241629.0
2008-03-12 21:42:00,0.94841,0.94847,0.94818,0.94828,59942646.0
2008-03-12 21:43:00,0.94801,0.94841,0.94801,0.94841,7281427.0
2008-03-12 21:44:00,0.94854,0.94862,0.94854,0.94855,12172166.0
2008-03-12 21:45:00,0.94871,0.94884,0.94775,0.94775,17808421.0
2008-03-12 21:46:00,0.94857,0.94857,0.94802,0.94802,16692847.0
2008-03-12 21:47:00,0.948,0.9481,0.94784,0.94792,9953890.0
2008-03-12 21:48:00,0.94786,0.94786,0.94746,0.94746,25265156.0
2008-03-12 21:49:00,0.94752,0.94773,0.94752,0.94763,22157711.0
2008-03-12 21:50:00,0.94774,0.9478,0.94754,0.94769,26516672.0
2008-03-12 21:51:00,0.9477,0.9477,0.94757,0.94763,6533200.0
2008-03-12 21:52:00,0.94754,0.94754,0.94728,0.94731,10698832.0
2008-03-12 21:53:00,0.94744,0.94765,0.9474,0.94762,4320902.0
2008-03-12 21:54:00,0.94755,0.94761,0.94735,0.94735,16335736.0
2008-03-12 21:55:00,0.94731,0.94731,0.9472,0.94725,3025890.0
2008-03-12 21:56:00,0.94715,0.94723,0.94708,0.94709,4619356.0
2008-03-12 21:57:00,0.94696,0.94701,0.94683,0.94687,20494168.0
2008-03-12 21:58:00,0.94689,0.94699,0.94642,0.94699,31804915.0
2008-03-12 21:59:00,0.94697,0.94697,0.94671,0.94671,9677654.0
2008-03-12 22:00:00,0.94673,0.94678,0.94665,0.94665,21327917.0
2008-03-12 22:01:00,0.94649,0.94649,0.94619,0.94624,6759929.0
2008-03-12 22:02:00,0.94631,0.94634,0.94619,0.94619,4035064.0
2008-03-12 22:03:00,0.94614,0.94624,0.94594,0.94602,15298804.0
2008-03-12 22:04:00,0.94603,0.94634,0.94603,0.94609,12017796.0
2008-03-12 22:05:00,0.94581,0.94598,0.94572,0.94587,18950319.0
2008-03-12 22:06:00,0.94583,0.94583,0.94557,0.94557,8201712.0
2008-03-12 22:07:00,0.94554,0.94567,0.94539,0.94557,9386855.0
2008-03-12 22:08:00,0.94561,0.94585,0.94554,0.94585,12762471.0
2008-03-12 22:09:00,0.94591,0.94605,0.94574,0.94581,151539115.0
2008-03-12 22:10:00,0.94599,0.94614,0.94585,0.94611,24881302.0
2008-03-12 22:11:00,0.94607,0.94627,0.94597,0.94623,9978538.0
2008-03-12 22:12:00,0.94635,0.94652,0.94629,0.94629,25922376.0
2008-03-12 22:13:00,0.94656,0.94658,0.94625,0.94655,15990471.0
2008-03-12 22:14:00,0.94651,0.94651,0.94614,0.94629,19475000.0
2008-03-12 22:15:00,0.94622,0.94651,0.94622,0.94642,79486412.0
2008-03-12 22:16:00,0.94644,0.94644,0.94636,0.9464,5722419.0
2008-03-12 22:17:00,0.9464,0.94671,0.9464,0.94671,8445713.0
2008-03-12 22:18:00,0.94675,0.94679,0.94664,0.94667,20424681.0
2008-03-12 22:19:00,0.94674,0.947,0.94673,0.94682,59163102.0
2008-03-12 22:20:00,0.9468,0.94686,0.94674,0.94685,6668920.0
2008-03-12 22:21:00,0.94691,0.94705,0.94691,0.94705,8177085.0
2008-03-12 22:22:00,0.94704,0.94713,0.94699,0.94706,32125799.0
2008-03-12 22:23:00,0.94712,0.94718,0.94706,0.94717,23840040.0
2008-03-12 22:24:00,0.94716,0.94716,0.94697,0.94697,5293029.0
2008-03-12 22:25:00,0.94696,0.94713,0.94693,0.94699,37824810.0
2008-03-12 22:26:00,0.94699,0.94699,0.94659,0.94659,13945145.0
2008-03-12 22:27:00,0.94667,0.94692,0.94667,0.94689,23846301.0
2008-03-12 22:28:00,0.94686,0.94698,0.94676,0.9469,9705467.0
2008-03-12 22:29:00,0.94692,0.94717,0.94692,0.94717,15640494.0
2008-03-12 22:30:00,0.94726,0.94736,0.94709,0.94734,38669934.0
2008-03-12 22:31:00,0.94754,0.94771,0.94743,0.94753,26126353.0
2008-03-12 22:32:00,0.94758,0.94785,0.94748,0.94748,4567961.0
2008-03-12 22:33:00,0.94773,0.94783,0.94768,0.94768,28144429.0
2008-03-12 22:34:00,0.94761,0.94769,0.94756,0.94765,1716853.0
2008-03-12 22:35:00,0.94776,0.94801,0.94686,0.94801,15168398.0
2008-03-12 22:36:00,0.94802,0.94809,0.94784,0.94784,13180866.0
2008-03-12 22:37:00,0.9478,0.9478,0.94748,0.94769,12534576.0
2008-03-12 22:38:00,0.94774,0.94781,0.94757,0.94757,8431972.0
2008-03-12 22:39:00,0.94768,0.94783,0.94757,0.94783,6366297.0
2008-03-12 22:40:00,0.94786,0.94789,0.94778,0.94778,10421978.0
2008-03-12 22:41:00,0.94788,0.94788,0.94769,0.94769,27011334.0
2008-03-12 22:42:00,0.94771,0.9478,0.94722,0.94765,6313780.0
2008-03-12 22:43:00,0.94776,0.94776,0.94772,0.94773,2806014.0
2008-03-12 22:44:00,0.9477,0.94775,0.94756,0.94775,5772411.0
2008-03-12 22:45:00,0.94778,0.94794,0.94766,0.94794,15079476.0
2008-03-12 22:46:00,0.94795,0.94798,0.947,0.94775,3704149.0
2008-03-12 22:47:00,0.94728,0.94779,0.94728,0.94776,13063032.0
2008-03-12 22:48:00,0.94762,0.94782,0.94762,0.94772,9880251.0
2008-03-12 22:49:00,0.94768,0.94768,0.94751,0.9476,9566446.0
2008-03-12 22:50:00,0.94757,0.94757,0.94723,0.94723,14811764.0
2008-03-12 22:51:00,0.94711,0.94721,0.947,0.94717,15661438.0
2008-03-12 22:52:00,0.94725,0.94728,0.94709,0.94712,8320585.0
2008-03-12 22:53:00,0.94722,0.94725,0.94698,0.94725,2051524.0
2008-03-12 22:54:00,0.94726,0.94727,0.94719,0.94727,44047949.0
2008-03-12 22:55:00,0.94716,0.9472,0.94706,0.94708,56505576.0
2008-03-12 22:56:00,0.94703,0.94703,0.94639,0.94639,15947222.0
2008-03-12 22:57:00,0.94641,0.9467,0.94631,0.9467,8293690.0
2008-03-12 22:58:00,0.94664,0.94664,0.9459,0.9459,81509465.0
2008-03-12 22:59:00,0.94595,0.94653,0.94595,0.94653,42184688.0
2008-03-12 23:00:00,0.94652,0.94666,0.94636,0.9465,13815220.0
2008-03-12 23:01:00,0.94649,0.94651,0.9462,0.94648,28216673.0
2008-03-12 23:02:00,0.94649,0.94663,0.94646,0.94663,3615615.0
2008-03-12 23:03:00,0.94666,0.94681,0.94659,0.94681,29867643.0
2008-03-12 23:04:00,0.94683,0.94683,0.94665,0.94677,62415947.0
2008-03-12 23:05:00,0.94678,0.94693,0.94673,0.94693,50475193.0
2008-03-12 23:06:00,0.94684,0.94692,0.94672,0.94678,14742939.0
2008-03-12 23:07:00,0.94679,0.94687,0.94664,0.94678,7908580.0
2008-03-12 23:08:00,0.94682,0.94683,0.94668,0.94674,27260879.0
2008-03-12 23:09:00,0.94662,0.94672,0.94571,0.9467,12324268.0
2008-03-12 23:10:00,0.94664,0.94676,0.94664,0.94668,7692398.0
2008-03-12 23:11:00,0.9467,0.94672,0.94645,0.94647,28037352.0
2008-03-12 23:12:00,0.9467,0.9467,0.94647,0.94647,7052310.0
2008-03-12 23:13:00,0.94644,0.94663,0.9456,0.94663,42627989.0
2008-03-12 23:14:00,0.94666,0.94675,0.94666,0.94667,11815035.0
2008-03-12 23:15:00,0.94656,0.94656,0.94633,0.94633,3337324.0
2008-03-12 23:16:00,0.9464,0.9464,0.94623,0.94632,7758004.0
2008-03-12 23:17:00,0.94637,0.94639,0.94625,0.94625,18212513.0
2008-03-12 23:18:00,0.9462,0.94634,0.94607,0.94619,16960859.0
2008-03-12 23:19:00,0.9461,0.9461,0.94583,0.94584,80887140.0
2008-03-12 23:20:00,0.94584,0.94591,0.94575,0.94591,3805436.0
2008-03-12 23:21:00,0.94601,0.94603,0.94595,0.94599,35879500.0
2008-03-12 23:22:00,0.94578,0.94578,0.94531,0.94531,15733200.0
2008-03-12 23:23:00,0.94525,0.94525,0.94489,0.945,17848398.0
2008-03-12 23:24:00,0.9449,0.94512,0.94471,0.94512,20170467.0
2008-03-12 23:25:00,0.94515,0.94522,0.94493,0.94501,37765115.0
2008-03-12 23:26:00,0.94502,0.94514,0.94497,0.94514,13347627.0
2008-03-12 23:27:00,0.9451,0.94512,0.94494,0.94494,3931456.0
2008-03-12 23:28:00,0.94485,0.94497,0.94484,0.94495,18878840.0
2008-03-12 23:29:00,0.94502,0.94512,0.94497,0.94509,12399660.0
2008-03-12 23:30:00,0.94516,0.94534,0.945,0.94534,2894474.0
2008-03-12 23:31:00,0.94552,0.94596,0.94552,0.94596,5105864.0
2008-03-12 23:32:00,0.94586,0.94607,0.94568,0.94568,63382106.0
2008-03-12 23:33:00,0.94552,0.94557,0.94457,0.94547,13110197.0
2008-03-12 23:34:00,0.94541,0.94541,0.94525,0.94526,68137319.0
2008-03-12 23:35:00,0.94537,0.9456,0.94537,0.94549,25210944.0
2008-03-12 23:36:00,0.94542,0.94553,0.94542,0.9455,928249.0
2008-03-12 23:37:00,0.94564,0.94602,0.94564,0.94602,607477.0
2008-03-12 23:38:00,0.94613,0.94622,0.94597,0.94615,3776711.0
2008-03-12 23:39:00,0.94611,0.94613,0.94586,0.94611,43357683.0
2008-03-12 23:40:00,0.94597,0.94597,0.94555,0.94555,5428382.0
2008-03-12 23:41:00,0.94542,0.94547,0.945,0.94547,26846994.0
2008-03-12 23:42:00,0.94555,0.94599,0.94555,0.94599,8759367.0
2008-03-12 23:43:00,0.9459,0.94593,0.94536,0.94536,31904104.0
2008-03-12 23:44:00,0.94508,0.94531,0.94502,0.94502,6380208.0
2008-03-12 23:45:00,0.94502,0.94507,0.9445,0.9445,7385748.0
2008-03-12 23:46:00,0.94493,0.94493,0.94465,0.94483,3695075.0
2008-03-12 23:47:00,0.94487,0.94497,0.94485,0.94487,6869802.0
2008-03-12 23:48:00,0.94485,0.94507,0.94485,0.94506,41428675.0
2008-03-12 23:49:00,0.94514,0.94558,0.94514,0.94555,4727944.0
2008-03-12 23:50:00,0.94571,0.94591,0.94567,0.94575,19514028.0
2008-03-12 23:51:00,0.94546,0.946,0.94546,0.94596,5769553.0
2008-03-12 23:52:00,0.94578,0.94586,0.94571,0.94575,49623141.0
2008-03-12 23:53:00,0.94603,0.94603,0.94584,0.94596,8653109.0
2008-03-12 23:54:00,0.94598,0.94654,0.94598,0.94654,5649663.0
2008-03-12 23:55:00,0.94659,0.94665,0.94634,0.94634,11720487.0
2008-03-12 23:56:00,0.94623,0.94623,0.94572,0.94572,10417454.0
2008-03-12 23:57:00,0.94571,0.94571,0.9456,0.94568,5370181.0
2008-03-12 23:58:00,0.94568,0.94653,0.94568,0.94653,17120470.0
2008-03-12 23:59:00,0.9466,0.9467,0.94656,0.94668,6173710.0
2008-03-13 00:00:00,0.94677,0.94696,0.94677,0.94696,5119211.0
2008-03-13 00:01:00,0.94704,0.94712,0.94702,0.94712,5198804.0
2008-03-13 00:02:00,0.94707,0.94725,0.94702,0.94725,22623147.0
2008-03-13 00:03:00,0.94726,0.94739,0.94724,0.94738,47152777.0
2008-03-13 00:04:00,0.94721,0.94724,0.94684,0.94704,36559184.0
2008-03-13 00:05:00,0.94713,0.94722,0.94692,0.94692,15380005.0
2008-03-13 00:06:00,0.94677,0.94677,0.94572,0.94652,4367005.0
2008-03-13 00:07:00,0.94678,0.9469,0.94668,0.94688,40738050.0
2008-03-13 00:08:00,0.94689,0.94721,0.94686,0.94721,6830087.0
2008-03-13 00:09:00,0.9472,0.9472,0.94696,0.94696,40449737.0
2008-03-13 00:10:00,0.94701,0.94701,0.94682,0.94682,7519460.0
2008-03-13 00:11:00,0.94679,0.94685,0.94658,0.94685,30929808.0
2008-03-13 00:12:00,0.94684,0.94697,0.94671,0.94697,3992230.0
2008-03-13 00:13:00,0.94708,0.94708,0.94688,0.94698,3854926.0
2008-03-13 00:14:00,0.94709,0.94733,0.94708,0.94708,16482339.0
2008-03-13 00:15:00,0.94701,0.94724,0.94692,0.94724,11917085.0
2008-03-13 00:16:00,0.9472,0.94722,0.94656,0.94656,14014716.0
2008-03-13 00:17:00,0.94694,0.94704,0.94677,0.94693,43022282.0
2008-03-13 00:18:00,0.94699,0.94729,0.94699,0.94717,3089315.0
2008-03-13 00:19:00,0.94728,0.94728,0.94685,0.94697,28530364.0
2008-03-13 00:20:00,0.94696,0.94699,0.94688,0.94691,12898612.0
2008-03-13 00:21:00,0.94713,0.94713,0.94704,0.94704,5912854.0
2008-03-13 00:22:00,0.94723,0.94737,0.94715,0.94734,20599879.0
2008-03-13 00:23:00,0.94745,0.94772,0.94703,0.94703,23284303.0
2008-03-13 00:24:00,0.94751,0.94754,0.94732,0.94735,50775537.0
2008-03-13 00:25:00,0.94719,0.94733,0.94716,0.94718,8230417.0
2008-03-13 00:26:00,0.9472,0.94725,0.94714,0.94725,5695924.0
2008-03-13 00:27:00,0.94727,0.94786,0.94645,0.94786,26277090.0
2008-03-13 00:28:00,0.9479,0.94796,0.94783,0.94783,6328200.0
2008-03-13 00:29:00,0.94759,0.94796,0.94754,0.94796,11472235.0
2008-03-13 00:30:00,0.94807,0.94807,0.94704,0.94704,4477236.0
2008-03-13 00:31:00,0.94802,0.94803,0.94773,0.94799,12817454.0
2008-03-13 00:32:00,0.94785,0.94808,0.94773,0.94786,10806317.0
2008-03-13 00:33:00,0.9478,0.9478,0.94741,0.94779,11985128.0
2008-03-13 00:34:00,0.94775,0.94786,0.9476,0.94778,7592421.0
2008-03-13 00:35:00,0.94786,0.94795,0.94774,0.94789,8114913.0
2008-03-13 00:36:00,0.94808,0.94837,0.94808,0.94837,12710874.0
2008-03-13 00:37:00,0.94832,0.94843,0.94824,0.9483,2974222.0
2008-03-13 00:38:00,0.94825,0.94825,0.94811,0.94819,5397467.0
2008-03-13 00:39:00,0.94821,0.94828,0.9481,0.94814,22951688.0
2008-03-13 00:40:00,0.94814,0.94819,0.94798,0.94802,8513508.0
2008-03-13 00:41:00,0.94816,0.94822,0.94811,0.94817,15156023.0
2008-03-13 00:42:00,0.9483,0.94853,0.9483,0.94847,7488463.0
2008-03-13 00:43:00,0.94839,0.94874,0.94839,0.94874,23698791.0
2008-03-13 00:44:00,0.94876,0.94902,0.94876,0.94902,14101632.0
2008-03-13 00:45:00,0.94911,0.94944,0.94911,0.9493,34238821.0
2008-03-13 00:46:00,0.9495,0.94972,0.9495,0.94959,3395949.0
2008-03-13 00:47:00,0.94964,0.94972,0.94944,0.94965,50961899.0
2008-03-13 00:48:00,0.94968,0.94974,0.9492,0.94961,2533085.0
2008-03-13 00:49:00,0.94972,0.94972,0.94953,0.94953,30528603.0
2008-03-13 00:50:00,0.94951,0.94954,0.9493,0.94954,120216148.0
2008-03-13 00:51:00,0.94941,0.94945,0.94926,0.94931,9604238.0
2008-03-13 00:52:00,0.94919,0.94919,0.94904,0.94907,38114425.0
2008-03-13 00:53:00,0.94908,0.94927,0.94905,0.94927,22389370.0
2008-03-13 00:54:00,0.94932,0.94955,0.94932,0.94945,4250321.0
2008-03-13 00:55:00,0.94957,0.94965,0.94953,0.94965,2480402.0
2008-03-13 00:56:00,0.94969,0.94975,0.94969,0.94975,33338410.0
2008-03-13 00:57:00,0.94997,0.95005,0.94984,0.9499,26119032.0
2008-03-13 00:58:00,0.94988,0.94991,0.94975,0.9498,7336095.0
2008-03-13 00:59:00,0.94985,0.94985,0.94964,0.94979,6002043.0
2008-03-13 01:00:00,0.94968,0.94996,0.94968,0.94996,3814232.0
2008-03-13 01:01:00,0.95002,0.95014,0.95001,0.95001,10494577.0
2008-03-13 01:02:00,0.95,0.95006,0.94995,0.95006,7655827.0
2008-03-13 01:03:00,0.9501,0.95053,0.9501,0.95053,9292786.0
2008-03-13 01:04:00,0.95065,0.95065,0.95018,0.95018,10052589.0
2008-03-13 01:05:00,0.95033,0.95033,0.95007,0.95007,11444790.0
2008-03-13 01:06:00,0.95002,0.95002,0.9498,0.94988,8548863.0
2008-03-13 01:07:00,0.9499,0.9499,0.94973,0.94988,7213210.0
2008-03-13 01:08:00,0.94975,0.94975,0.94928,0.94952,50344050.0
2008-03-13 01:09:00,0.94935,0.94941,0.94924,0.94924,18996070.0
2008-03-13 01:10:00,0.94928,0.9494,0.94918,0.94918,25411644.0
2008-03-13 01:11:00,0.94907,0.9491,0.94892,0.9491,5010035.0
2008-03-13 01:12:00,0.949,0.94914,0.94894,0.94905,26949972.0
2008-03-13 01:13:00,0.94909,0.94926,0.94909,0.94926,25885734.0
2008-03-13 01:14:00,0.94926,0.94928,0.94918,0.94918,14481929.0
2008-03-13 01:15:00,0.94928,0.9494,0.94909,0.94909,5020084.0
2008-03-13 01:16:00,0.94922,0.94939,0.94921,0.94929,16071997.0
2008-03-13 01:17:00,0.94928,0.9494,0.94916,0.94925,14189882.0
2008-03-13 01:18:00,0.94918,0.94921,0.9489,0.94897,16780734.0
2008-03-13 01:19:00,0.949,0.9491,0.94882,0.94903,16758096.0
2008-03-13 01:20:00,0.94916,0.94928,0.94916,0.94925,20652884.0
2008-03-13 01:21:00,0.9493,0.94953,0.9493,0.94953,7717515.0
2008-03-13 01:22:00,0.94949,0.94949,0.94936,0.94947,5648246.0
2008-03-13 01:23:00,0.94948,0.94951,0.94943,0.94951,4605938.0
2008-03-13 01:24:00,0.94952,0.94955,0.94941,0.9495,11545108.0
2008-03-13 01:25:00,0.9493,0.94939,0.94911,0.94939,9529960.0
2008-03-13 01:26:00,0.94952,0.94983,0.94952,0.94978,8510322.0
2008-03-13 01:27:00,0.94979,0.94981,0.94965,0.94981,22662055.0
2008-03-13 01:28:00,0.9498,0.9498,0.94965,0.94966,36277463.0
2008-03-13 01:29:00,0.94964,0.94965,0.94943,0.9496,13538028.0
2008-03-13 01:30:00,0.94966,0.94972,0.94946,0.94972,14191312.0
2008-03-13 01:31:00,0.94971,0.94994,0.94971,0.94994,24750134.0
2008-03-13 01:32:00,0.94983,0.94991,0.94978,0.94991,15174911.0
2008-03-13 01:33:00,0.94993,0.94993,0.94966,0.94977,9356949.0
2008-03-13 01:34:00,0.94962,0.94976,0.94943,0.94951,19859329.0
2008-03-13 01:35:00,0.94962,0.94981,0.94962,0.94969,21153065.0
2008-03-13 01:36:00,0.94986,0.95001,0.94971,0.95001,17053147.0
2008-03-13 01:37:00,0.9498,0.94994,0.94976,0.94991,6183095.0
2008-03-13 01:38:00,0.94998,0.95008,0.94994,0.95008,10158965.0
2008-03-13 01:39:00,0.94994,0.94994,0.9498,0.9498,14804047.0
2008-03-13 01:40:00,0.94979,0.94985,0.94959,0.94985,19627479.0
2008-03-13 01:41:00,0.94972,0.94988,0.9489,0.94971,3055266.0
2008-03-13 01:42:00,0.9497,0.95003,0.9497,0.95003,14681057.0
2008-03-13 01:43:00,0.95002,0.95002,0.94979,0.94987,35151048.0
2008-03-13 01:44:00,0.94983,0.94983,0.9497,0.94982,3884620.0
2008-03-13 01:45:00,0.94979,0.94988,0.94976,0.94988,21945681.0
2008-03-13 01:46:00,0.94993,0.94993,0.94974,0.94976,13843387.0
2008-03-13 01:47:00,0.94974,0.94974,0.94953,0.94953,4993911.0
2008-03-13 01:48:00,0.94946,0.94946,0.94912,0.94912,27056893.0
2008-03-13 01:49:00,0.9494,0.94955,0.94934,0.94955,18896513.0
2008-03-13 01:50:00,0.94955,0.94967,0.94955,0.94955,9940436.0
2008-03-13 01:51:00,0.94957,0.94966,0.94948,0.94961,12768487.0
2008-03-13 01:52:00,0.94976,0.94976,0.94962,0.9497,14019693.0
2008-03-13 01:53:00,0.94968,0.94976,0.9496,0.94971,11417271.0
2008-03-13 01:54:00,0.94965,0.94976,0.9496,0.94976,6725932.0
2008-03-13 01:55:00,0.94978,0.94984,0.94974,0.94977,25725967.0
2008-03-13 01:56:00,0.94981,0.94986,0.94977,0.94977,17051435.0
2008-03-13 01:57:00,0.94969,0.94969,0.94859,0.94947,35291094.0
2008-03-13 01:58:00,0.94945,0.94953,0.94945,0.94945,5803137.0
2008-03-13 01:59:00,0.94951,0.94951,0.9494,0.94942,43367596.0
2008-03-13 02:00:00,0.94938,0.94956,0.94938,0.94956,41345788.0
2008-03-13 02:01:00,0.94953,0.94982,0.94953,0.94982,5282783.0
2008-03-13 02:02:00,0.94986,0.9499,0.94896,0.94985,32607494.0
2008-03-13 02:03:00,0.94981,0.94981,0.94967,0.94978,16083226.0
2008-03-13 02:04:00,0.94976,0.94979,0.94967,0.94968,26437126.0
2008-03-13 02:05:00,0.9496,0.9496,0.94947,0.94953,6878637.0
2008-03-13 02:06:00,0.94958,0.94958,0.94937,0.94941,11240791.0
2008-03-13 02:07:00,0.94949,0.94966,0.94945,0.94966,13229873.0
2008-03-13 02:08:00,0.94954,0.94962,0.94943,0.94943,11913123.0
2008-03-13 02:09:00,0.94937,0.94948,0.94937,0.94938,9697988.0
2008-03-13 02:10:00,0.94937,0.94938,0.94916,0.94938,18475277.0
2008-03-13 02:11:00,0.94916,0.94951,0.94916,0.94939,28999887.0
2008-03-13 02:12:00,0.94935,0.94939,0.94926,0.94933,5013466.0
2008-03-13 02:13:00,0.94932,0.94952,0.9493,0.94952,15052069.0
2008-03-13 02:14:00,0.94945,0.94952,0.94939,0.94944,20656703.0
2008-03-13 02:15:00,0.94944,0.94953,0.94937,0.94946,4240852.0
2008-03-13 02:16:00,0.94955,0.9497,0.94952,0.9497,34404470.0
2008-03-13 02:17:00,0.94969,0.94969,0.94943,0.94956,15272088.0
2008-03-13 02:18:00,0.94961,0.94963,0.94865,0.94946,2967430.0
2008-03-13 02:19:00,0.94951,0.9496,0.94927,0.9496,19859840.0
2008-03-13 02:20:00,0.94967,0.94982,0.94966,0.94982,16225392.0
2008-03-13 02:21:00,0.9499,0.9499,0.94979,0.94988,10443015.0
2008-03-13 02:22:00,0.94985,0.94999,0.94973,0.94979,6574962.0
2008-03-13 02:23:00,0.94999,0.95006,0.94989,0.95006,17821243.0
2008-03-13 02:24:00,0.94993,0.95017,0.94993,0.95001,22813919.0
2008-03-13 02:25:00,0.95003,0.95003,0.94981,0.94981,5313072.0
2008-03-13 02:26:00,0.94989,0.94993,0.94983,0.9499,9776355.0
2008-03-13 02:27:00,0.94972,0.94985,0.94961,0.94984,15269582.0
2008-03-13 02:28:00,0.9499,0.9499,0.94972,0.94972,23910861.0
2008-03-13 02:29:00,0.94966,0.94973,0.94935,0.94973,15097139.0
2008-03-13 02:30:00,0.94978,0.95031,0.94975,0.95031,14832944.0
2008-03-13 02:31:00,0.95037,0.95075,0.95037,0.95075,35622019.0
2008-03-13 02:32:00,0.95081,0.95117,0.95081,0.95117,22637154.0
2008-03-13 02:33:00,0.9512,0.95156,0.9512,0.95156,8961063.0
2008-03-13 02:34:00,0.95161,0.95195,0.95161,0.95191,10053761.0
2008-03-13 02:35:00,0.95209,0.95243,0.95203,0.95243,12125941.0
2008-03-13 02:36:00,0.95249,0.95285,0.95249,0.95285,4541001.0
2008-03-13 02:37:00,0.95291,0.95341,0.95291,0.95341,5830145.0
2008-03-13 02:38:00,0.95342,0.95342,0.95323,0.95332,7489096.0
2008-03-13 02:39:00,0.9533,0.9533,0.95304,0.95304,21421931.0
2008-03-13 02:40:00,0.9529,0.9529,0.95271,0.95283,15937323.0
2008-03-13 02:41:00,0.95283,0.95293,0.95281,0.95283,15807023.0
2008-03-13 02:42:00,0.95287,0.95294,0.95261,0.95285,15360340.0
2008-03-13 02:43:00,0.95286,0.95288,0.95264,0.95264,17441124.0
2008-03-13 02:44:00,0.95248,0.95281,0.95248,0.95281,4865839.0
2008-03-13 02:45:00,0.95286,0.95309,0.95286,0.95306,14132849.0
2008-03-13 02:46:00,0.95307,0.95314,0.95298,0.953,23857818.0
2008-03-13 02:47:00,0.95294,0.95294,0.95239,0.95239,25824046.0
2008-03-13 02:48:00,0.95252,0.95252,0.95241,0.95247,5275388.0
2008-03-13 02:49:00,0.95245,0.95245,0.95228,0.95229,24396740.0
2008-03-13 02:50:00,0.95231,0.95238,0.95225,0.95225,20329699.0
2008-03-13 02:51:00,0.95237,0.95244,0.95215,0.95244,52838003.0
2008-03-13 02:52:00,0.95249,0.95249,0.95227,0.95227,7588858.0
2008-03-13 02:53:00,0.95222,0.95235,0.95216,0.95233,8230349.0
2008-03-13 02:54:00,0.95231,0.95245,0.95221,0.95245,11868495.0
2008-03-13 02:55:00,0.95228,0.95261,0.95228,0.95261,10904208.0
2008-03-13 02:56:00,0.95257,0.9527,0.95239,0.9526,10077849.0
2008-03-13 02:57:00,0.95262,0.95262,0.95239,0.95259,7531556.0
2008-03-13 02:58:00,0.95271,0.95308,0.95271,0.95308,11051575.0
2008-03-13 02:59:00,0.95311,0.95311,0.95275,0.95275,4138257.0
2008-03-13 03:00:00,0.95283,0.95283,0.95254,0.95274,6302681.0
2008-03-13 03:01:00,0.9527,0.95288,0.95268,0.95288,7672136.0
2008-03-13 03:02:00,0.95293,0.95305,0.95284,0.95305,27461919.0
2008-03-13 03:03:00,0.95298,0.95321,0.95298,0.95321,33182453.0
2008-03-13 03:04:00,0.9533,0.95337,0.95327,0.95329,2655962.0
2008-03-13 03:05:00,0.95319,0.95324,0.95314,0.95314,4285463.0
2008-03-13 03:06:00,0.95316,0.95319,0.953,0.953,21226176.0
2008-03-13 03:07:00,0.95296,0.95296,0.95246,0.95246,40281575.0
2008-03-13 03:08:00,0.95236,0.95236,0.95191,0.95199,10128915.0
2008-03-13 03:09:00,0.95211,0.95219,0.95191,0.95219,109606263.0
2008-03-13 03:10:00,0.95218,0.95226,0.95218,0.95226,29906548.0
2008-03-13 03:11:00,0.95212,0.95231,0.95174,0.95231,2406732.0
2008-03-13 03:12:00,0.95224,0.95224,0.95196,0.95217,54209020.0
2008-03-13 03:13:00,0.9521,0.9521,0.95187,0.95187,3338526.0
2008-03-13 03:14:00,0.9518,0.95201,0.9518,0.95191,35885987.0
2008-03-13 03:15:00,0.95202,0.95209,0.95197,0.95197,13788630.0
2008-03-13 03:16:00,0.95207,0.95221,0.95204,0.95205,22647929.0
2008-03-13 03:17:00,0.95215,0.95233,0.95215,0.95233,8121975.0
2008-03-13 03:18:00,0.95231,0.95239,0.95214,0.95214,15650581.0
2008-03-13 03:19:00,0.95193,0.95195,0.95177,0.95177,8627390.0
2008-03-13 03:20:00,0.95182,0.95207,0.95182,0.95196,21890023.0
2008-03-13 03:21:00,0.95182,0.95182,0.95155,0.95155,5710399.0
2008-03-13 03:22:00,0.95154,0.95163,0.95154,0.95155,3088495.0
2008-03-13 03:23:00,0.95154,0.95154,0.95131,0.95151,12548991.0
2008-03-13 03:24:00,0.95145,0.95158,0.95141,0.95151,7448975.0
2008-03-13 03:25:00,0.9515,0.95154,0.95139,0.95154,8367227.0
2008-03-13 03:26:00,0.95166,0.95172,0.95154,0.95161,11712234.0
2008-03-13 03:27:00,0.95159,0.95161,0.95129,0.95144,11633455.0
2008-03-13 03:28:00,0.95159,0.95169,0.95132,0.95169,13357079.0
2008-03-13 03:29:00,0.95071,0.95198,0.95071,0.95198,4529779.0
2008-03-13 03:30:00,0.95196,0.95196,0.95164,0.95173,10549182.0
2008-03-13 03:31:00,0.95193,0.952,0.95184,0.952,6285459.0
2008-03-13 03:32:00,0.95207,0.95225,0.95129,0.95225,29096545.0
2008-03-13 03:33:00,0.95232,0.95235,0.95222,0.95222,5312866.0
2008-03-13 03:34:00,0.9522,0.95224,0.95211,0.95211,7763810.0
2008-03-13 03:35:00,0.95217,0.95217,0.95194,0.95201,46983933.0
2008-03-13 03:36:00,0.95147,0.95206,0.95147,0.95194,23375466.0
2008-03-13 03:37:00,0.9519,0.95214,0.95183,0.95188,21968519.0
2008-03-13 03:38:00,0.95169,0.95171,0.9515,0.9515,5754603.0
2008-03-13 03:39:00,0.95138,0.95166,0.95138,0.95155,12226172.0
2008-03-13 03:40:00,0.95151,0.95214,0.95151,0.95208,29734614.0
2008-03-13 03:41:00,0.95185,0.95197,0.95184,0.95196,3135088.0
2008-03-13 03:42:00,0.95198,0.95219,0.95182,0.95219,44316319.0
2008-03-13 03:43:00,0.95187,0.9524,0.95187,0.95233,14733723.0
2008-03-13 03:44:00,0.95239,0.95252,0.95228,0.95228,11457630.0
2008-03-13 03:45:00,0.95219,0.95231,0.9519,0.95231,17717230.0
2008-03-13 03:46:00,0.95235,0.95241,0.95222,0.95222,3525955.0
2008-03-13 03:47:00,0.95202,0.95203,0.9518,0.95194,4374568.0
2008-03-13 03:48:00,0.95197,0.95197,0.95168,0.9519,29737340.0
2008-03-13 03:49:00,0.95197,0.95207,0.95192,0.95207,7077806.0
2008-03-13 03:50:00,0.95199,0.95225,0.95195,0.95225,39490128.0
2008-03-13 03:51:00,0.95233,0.95233,0.95203,0.95206,7017452.0
2008-03-13 03:52:00,0.95215,0.95229,0.95208,0.95229,37098671.0
2008-03-13 03:53:00,0.95205,0.9523,0.9513,0.95225,4842006.0
2008-03-13 03:54:00,0.95232,0.95232,0.95215,0.95224,14569916.0
2008-03-13 03:55:00,0.95225,0.95264,0.95225,0.95259,35528847.0
2008-03-13 03:56:00,0.95267,0.95273,0.95261,0.95272,45208799.0
2008-03-13 03:57:00,0.95275,0.95313,0.95275,0.95313,24787057.0
2008-03-13 03:58:00,0.95314,0.95314,0.95302,0.95307,5410349.0
2008-03-13 03:59:00,0.95303,0.95303,0.95293,0.95297,4666555.0
2008-03-13 04:00:00,0.95286,0.95286,0.95278,0.95283,6398290.0
2008-03-13 04:01:00,0.95281,0.95281,0.95261,0.95261,15839087.0
2008-03-13 04:02:00,0.95257,0.95257,0.95212,0.95231,5518631.0
2008-03-13 04:03:00,0.95245,0.95276,0.95245,0.95276,10229236.0
2008-03-13 04:04:00,0.95275,0.95299,0.95275,0.95286,13011197.0
2008-03-13 04:05:00,0.95275,0.95278,0.95266,0.95278,5312329.0
2008-03-13 04:06:00,0.95277,0.95277,0.95268,0.95268,8660037.0
2008-03-13 04:07:00,0.9525,0.95275,0.9525,0.9526,53675652.0
2008-03-13 04:08:00,0.95267,0.95277,0.95239,0.95239,5247434.0
2008-03-13 04:09:00,0.95273,0.95274,0.95248,0.95266,18015165.0
2008-03-13 04:10:00,0.9527,0.9529,0.9527,0.9529,4847683.0
2008-03-13 04:11:00,0.95283,0.95284,0.9526,0.9526,41441105.0
2008-03-13 04:12:00,0.95263,0.95275,0.95263,0.95275,6740387.0
2008-03-13 04:13:00,0.95272,0.95272,0.95245,0.95268,3992518.0
2008-03-13 04:14:00,0.95216,0.95281,0.95216,0.95281,6861528.0
2008-03-13 04:15:00,0.95283,0.95286,0.9527,0.9527,6860438.0
2008-03-13 04:16:00,0.95295,0.95304,0.95288,0.95288,34331330.0
2008-03-13 04:17:00,0.95294,0.95294,0.95282,0.95284,9206818.0
2008-03-13 04:18:00,0.95289,0.95301,0.95289,0.95301,26192189.0
2008-03-13 04:19:00,0.95303,0.95312,0.953,0.95303,5784720.0
2008-03-13 04:20:00,0.95293,0.95293,0.95248,0.9528,47179198.0
2008-03-13 04:21:00,0.95292,0.95292,0.95275,0.95275,4139768.0
2008-03-13 04:22:00,0.95269,0.95269,0.95258,0.95263,659658.0
2008-03-13 04:23:00,0.95266,0.95279,0.95266,0.95266,1029100.0
2008-03-13 04:24:00,0.95275,0.9529,0.95267,0.95278,26737663.0
2008-03-13 04:25:00,0.95274,0.95296,0.95274,0.95296,64960737.0
2008-03-13 04:26:00,0.95297,0.95298,0.95198,0.95294,12956020.0
2008-03-13 04:27:00,0.95304,0.95317,0.953,0.95305,59805726.0
2008-03-13 04:28:00,0.95319,0.95325,0.95313,0.95325,4994485.0
2008-03-13 04:29:00,0.95326,0.95326,0.95299,0.95321,2660360.0
2008-03-13 04:30:00,0.95317,0.9532,0.95306,0.95309,12453208.0
2008-03-13 04:31:00,0.95292,0.95295,0.95268,0.95295,18384302.0
2008-03-13 04:32:00,0.95315,0.95347,0.95315,0.95347,4179287.0
2008-03-13 04:33:00,0.95361,0.95367,0.95349,0.95349,14755280.0
2008-03-13 04:34:00,0.95345,0.95351,0.95332,0.9534,40081847.0
2008-03-13 04:35:00,0.95338,0.95357,0.95326,0.95357,21931571.0
2008-03-13 04:36:00,0.95366,0.95366,0.95338,0.95355,19144480.0
2008-03-13 04:37:00,0.95348,0.95362,0.95335,0.95335,15447423.0
2008-03-13 04:38:00,0.95332,0.95334,0.9531,0.95334,38538669.0
2008-03-13 04:39:00,0.95342,0.95373,0.95342,0.95373,3856730.0
2008-03-13 04:40:00,0.9538,0.9539,0.95379,0.95387,75524875.0
2008-03-13 04:41:00,0.9538,0.9538,0.95335,0.95335,15783415.0
2008-03-13 04:42:00,0.95324,0.95349,0.95318,0.95349,19978623.0
2008-03-13 04:43:00,0.95343,0.95345,0.95327,0.95327,7632824.0
2008-03-13 04:44:00,0.9532,0.95344,0.9532,0.95344,3246739.0
2008-03-13 04:45:00,0.95348,0.95353,0.95334,0.95334,11539246.0
2008-03-13 04:46:00,0.95335,0.95335,0.95234,0.95313,43193827.0
2008-03-13 04:47:00,0.95301,0.95301,0.9528,0.95281,7024213.0
2008-03-13 04:48:00,0.95252,0.95276,0.95241,0.95276,28127358.0
2008-03-13 04:49:00,0.95274,0.95292,0.95274,0.95281,7373141.0
2008-03-13 04:50:00,0.95284,0.95285,0.95187,0.95282,13577466.0
2008-03-13 04:51:00,0.95293,0.95309,0.95288,0.95309,26629754.0
2008-03-13 04:52:00,0.95315,0.95352,0.95315,0.95352,8270845.0
2008-03-13 04:53:00,0.95354,0.95367,0.95336,0.95336,14812555.0
2008-03-13 04:54:00,0.95346,0.95353,0.95343,0.95346,48905332.0
2008-03-13 04:55:00,0.95345,0.95346,0.95329,0.95344,57595226.0
2008-03-13 04:56:00,0.95342,0.95362,0.95342,0.95362,29719049.0
2008-03-13 04:57:00,0.95366,0.95366,0.95344,0.95344,3567455.0
2008-03-13 04:58:00,0.95346,0.95359,0.95336,0.95359,26632067.0
2008-03-13 04:59:00,0.95349,0.95349,0.95317,0.95326,14074186.0
2008-03-13 05:00:00,0.95332,0.95334,0.95318,0.95318,41099656.0
2008-03-13 05:01:00,0.95309,0.95324,0.95294,0.95324,81509465.0
2008-03-13 05:02:00,0.95326,0.95326,0.95305,0.95319,7820546.0
2008-03-13 05:03:00,0.95317,0.95328,0.95312,0.95328,16886089.0
2008-03-13 05:04:00,0.95318,0.9532,0.95297,0.95297,56432215.0
2008-03-13 05:05:00,0.95302,0.95325,0.95297,0.95325,42744250.0
2008-03-13 05:06:00,0.9533,0.9533,0.95295,0.95311,2220985.0
2008-03-13 05:07:00,0.953,0.95321,0.953,0.95321,8867724.0
2008-03-13 05:08:00,0.95313,0.95328,0.95302,0.95302,14715247.0
2008-03-13 05:09:00,0.95304,0.95304,0.95257,0.95257,15976450.0
2008-03-13 05:10:00,0.95243,0.95243,0.95223,0.95226,8942275.0
2008-03-13 05:11:00,0.95212,0.95212,0.95171,0.95171,10198444.0
2008-03-13 05:12:00,0.95195,0.95213,0.95154,0.95154,12854785.0
2008-03-13 05:13:00,0.95202,0.95219,0.95116,0.95219,4101595.0
2008-03-13 05:14:00,0.95223,0.95236,0.9522,0.95236,16667929.0
2008-03-13 05:15:00,0.9524,0.95247,0.95234,0.95245,6378356.0
2008-03-13 05:16:00,0.95244,0.95246,0.95235,0.95235,2757481.0
2008-03-13 05:17:00,0.95219,0.95229,0.95149,0.95206,6614056.0
2008-03-13 05:18:00,0.95208,0.95218,0.95208,0.95208,29879793.0
2008-03-13 05:19:00,0.95195,0.95204,0.95195,0.95201,11302436.0
2008-03-13 05:20:00,0.952,0.95204,0.95187,0.95198,5811844.0
2008-03-13 05:21:00,0.95181,0.95203,0.95172,0.95203,8797968.0
2008-03-13 05:22:00,0.95197,0.95217,0.95182,0.95217,13853423.0
2008-03-13 05:23:00,0.9521,0.95217,0.95207,0.95207,12215816.0
2008-03-13 05:24:00,0.95209,0.95209,0.95104,0.95201,14097023.0
2008-03-13 05:25:00,0.95203,0.95224,0.95203,0.95219,1787085.0
2008-03-13 05:26:00,0.95216,0.95216,0.95155,0.95155,29225783.0
2008-03-13 05:27:00,0.95125,0.95135,0.95106,0.95106,4309803.0
2008-03-13 05:28:00,0.95107,0.95135,0.95107,0.95132,27924704.0
2008-03-13 05:29:00,0.95121,0.95127,0.95101,0.95116,39685893.0
2008-03-13 05:30:00,0.9511,0.9513,0.9511,0.95124,15130594.0
2008-03-13 05:31:00,0.95131,0.95139,0.95121,0.95137,8896753.0
2008-03-13 05:32:00,0.95148,0.95159,0.95132,0.95132,22118821.0
2008-03-13 05:33:00,0.95106,0.95146,0.95106,0.95126,13690502.0
2008-03-13 05:34:00,0.95112,0.95123,0.95064,0.95064,35653512.0
2008-03-13 05:35:00,0.95042,0.95049,0.95035,0.95043,5772115.0
2008-03-13 05:36:00,0.95041,0.95041,0.94973,0.94998,23208762.0
2008-03-13 05:37:00,0.94995,0.9503,0.94995,0.9503,33308242.0
2008-03-13 05:38:00,0.9504,0.9504,0.95005,0.95005,8938660.0
2008-03-13 05:39:00,0.95001,0.95001,0.94938,0.94938,6487908.0
2008-03-13 05:40:00,0.94934,0.94949,0.94926,0.94949,56871193.0
2008-03-13 05:41:00,0.94955,0.94968,0.94953,0.94959,18786498.0
2008-03-13 05:42:00,0.94962,0.9497,0.94946,0.94962,8082021.0
2008-03-13 05:43:00,0.94958,0.94958,0.9494,0.94955,5721274.0
2008-03-13 05:44:00,0.94952,0.94979,0.94952,0.94961,84237402.0
2008-03-13 05:45:00,0.94963,0.94963,0.94931,0.94931,19412877.0
2008-03-13 05:46:00,0.94933,0.94945,0.94905,0.94935,14804620.0
2008-03-13 05:47:00,0.9491,0.94934,0.9491,0.9491,28158136.0
2008-03-13 05:48:00,0.94895,0.949,0.94873,0.94883,9853400.0
2008-03-13 05:49:00,0.9488,0.9488,0.94844,0.94857,25587518.0
2008-03-13 05:50:00,0.94847,0.94881,0.94847,0.94869,151372606.0
2008-03-13 05:51:00,0.94865,0.94876,0.94863,0.94876,13315045.0
2008-03-13 05:52:00,0.94873,0.94874,0.94855,0.94869,9091387.0
2008-03-13 05:53:00,0.94867,0.94869,0.94858,0.94858,7594881.0
2008-03-13 05:54:00,0.94855,0.94877,0.94846,0.94846,17304646.0
2008-03-13 05:55:00,0.94859,0.94872,0.94858,0.94862,11082438.0
2008-03-13 05:56:00,0.94859,0.94862,0.94833,0.94835,14673703.0
2008-03-13 05:57:00,0.94837,0.94924,0.94837,0.94924,4256396.0
2008-03-13 05:58:00,0.94936,0.94944,0.94936,0.9494,7002204.0
2008-03-13 05:59:00,0.9493,0.9493,0.94897,0.94905,20797580.0
2008-03-13 06:00:00,0.94905,0.94924,0.94905,0.94907,10384866.0
2008-03-13 06:01:00,0.949,0.94901,0.94846,0.94885,34361405.0
2008-03-13 06:02:00,0.94874,0.9488,0.94864,0.9487,18666699.0
2008-03-13 06:03:00,0.94884,0.94892,0.94884,0.94892,4637908.0
2008-03-13 06:04:00,0.94897,0.94897,0.94859,0.94859,3036820.0
2008-03-13 06:05:00,0.94853,0.94855,0.94839,0.94855,14868239.0
2008-03-13 06:06:00,0.94855,0.94862,0.94835,0.94845,3979464.0
2008-03-13 06:07:00,0.94832,0.94846,0.94814,0.94818,10173861.0
2008-03-13 06:08:00,0.94805,0.94805,0.94769,0.94778,6073442.0
2008-03-13 06:09:00,0.94776,0.94783,0.94757,0.9476,24340618.0
2008-03-13 06:10:00,0.94746,0.94759,0.94746,0.94758,21002570.0
2008-03-13 06:11:00,0.94758,0.94766,0.94757,0.94759,23142947.0
2008-03-13 06:12:00,0.94752,0.94777,0.94742,0.94777,9249966.0
2008-03-13 06:13:00,0.94775,0.94775,0.94756,0.94768,15269713.0
2008-03-13 06:14:00,0.94684,0.94806,0.94684,0.94796,16335002.0
2008-03-13 06:15:00,0.94779,0.94779,0.9475,0.9475,12720417.0
2008-03-13 06:16:00,0.94738,0.94738,0.94676,0.94676,7917177.0
2008-03-13 06:17:00,0.94693,0.94693,0.94623,0.94632,63017917.0
2008-03-13 06:18:00,0.94621,0.94621,0.94596,0.94605,31164089.0
2008-03-13 06:19:00,0.94607,0.94628,0.94585,0.94628,7446733.0
2008-03-13 06:20:00,0.94631,0.94631,0.94612,0.94619,7055375.0
2008-03-13 06:21:00,0.94628,0.94658,0.94628,0.94658,19424011.0
2008-03-13 06:22:00,0.94667,0.9469,0.94667,0.9469,17746536.0
2008-03-13 06:23:00,0.94685,0.94702,0.94664,0.94667,11605111.0
2008-03-13 06:24:00,0.94674,0.94729,0.94674,0.94729,11681431.0
2008-03-13 06:25:00,0.9473,0.9473,0.94701,0.94701,16572121.0
2008-03-13 06:26:00,0.9469,0.94706,0.94668,0.94706,32511619.0
2008-03-13 06:27:00,0.94709,0.94723,0.94706,0.94706,2737302.0
2008-03-13 06:28:00,0.94714,0.94714,0.94697,0.94701,10817178.0
2008-03-13 06:29:00,0.94695,0.94695,0.94682,0.94688,15924759.0
2008-03-13 06:30:00,0.94696,0.94696,0.94598,0.94682,7104509.0
2008-03-13 06:31:00,0.94686,0.94686,0.94671,0.94671,15687428.0
2008-03-13 06:32:00,0.94675,0.94675,0.9466,0.94674,9486880.0
2008-03-13 06:33:00,0.94674,0.94678,0.94662,0.94662,22132597.0
2008-03-13 06:34:00,0.94661,0.94661,0.94519,0.94519,32496933.0
2008-03-13 06:35:00,0.94599,0.94599,0.94573,0.94585,65728553.0
2008-03-13 06:36:00,0.94581,0.94581,0.94511,0.94549,9553704.0
2008-03-13 06:37:00,0.94566,0.94566,0.94556,0.94559,19620767.0
2008-03-13 06:38:00,0.94548,0.94556,0.94535,0.94535,10589028.0
2008-03-13 06:39:00,0.94513,0.94513,0.94457,0.94466,24989677.0
2008-03-13 06:40:00,0.9446,0.94469,0.94447,0.94469,1592480.0
2008-03-13 06:41:00,0.94479,0.94479,0.94467,0.94467,45602311.0
2008-03-13 06:42:00,0.94479,0.94479,0.94462,0.94469,8255569.0
2008-03-13 06:43:00,0.94456,0.94461,0.9444,0.94461,3818388.0
2008-03-13 06:44:00,0.94468,0.94507,0.94468,0.94507,8033699.0
2008-03-13 06:45:00,0.94515,0.94537,0.94515,0.94535,7843063.0
2008-03-13 06:46:00,0.94543,0.94551,0.94445,0.94445,26048472.0
2008-03-13 06:47:00,0.94544,0.94544,0.94512,0.94536,3612682.0
2008-03-13 06:48:00,0.94528,0.9454,0.94517,0.94517,30216494.0
2008-03-13 06:49:00,0.94535,0.94543,0.94524,0.94542,51177887.0
2008-03-13 06:50:00,0.94548,0.94569,0.94548,0.94563,49560148.0
2008-03-13 06:51:00,0.94557,0.94557,0.94536,0.94536,3628988.0
2008-03-13 06:52:00,0.9455,0.9455,0.94528,0.94528,18734814.0
2008-03-13 06:53:00,0.94522,0.94522,0.94497,0.94519,4043601.0
2008-03-13 06:54:00,0.94521,0.94523,0.94515,0.94517,16304937.0
2008-03-13 06:55:00,0.94518,0.94519,0.94485,0.94485,12931711.0
2008-03-13 06:56:00,0.94463,0.94496,0.94463,0.9448,16135220.0
2008-03-13 06:57:00,0.94477,0.94484,0.94392,0.94475,4985049.0
2008-03-13 06:58:00,0.94458,0.94468,0.94368,0.9446,28843709.0
2008-03-13 06:59:00,0.94459,0.94472,0.94448,0.94472,12622175.0
2008-03-13 07:00:00,0.94472,0.94482,0.94458,0.94471,11039992.0
2008-03-13 07:01:00,0.94432,0.94451,0.94415,0.94415,23756613.0
2008-03-13 07:02:00,0.94397,0.94397,0.9432,0.9432,9259251.0
2008-03-13 07:03:00,0.94324,0.94324,0.94287,0.94287,3493417.0
2008-03-13 07:04:00,0.94275,0.94282,0.94249,0.94249,2080820.0
2008-03-13 07:05:00,0.94238,0.94238,0.94119,0.94217,9646673.0
2008-03-13 07:06:00,0.94208,0.94224,0.9418,0.94224,11616824.0
2008-03-13 07:07:00,0.94242,0.94273,0.94242,0.94273,3445621.0
2008-03-13 07:08:00,0.94293,0.94325,0.94293,0.94325,5018295.0
2008-03-13 07:09:00,0.94331,0.94334,0.94325,0.9433,9870770.0
2008-03-13 07:10:00,0.94327,0.94328,0.943,0.94328,6394755.0
2008-03-13 07:11:00,0.94342,0.94349,0.94328,0.94328,13214435.0
2008-03-13 07:12:00,0.94369,0.94389,0.94366,0.94389,15142020.0
2008-03-13 07:13:00,0.94378,0.94391,0.94377,0.94391,21320395.0
2008-03-13 07:14:00,0.94381,0.94381,0.94373,0.94374,6334535.0
2008-03-13 07:15:00,0.94388,0.94389,0.94298,0.94298,5384796.0
2008-03-13 07:16:00,0.94406,0.94425,0.944,0.94425,2420825.0
2008-03-13 07:17:00,0.94418,0.94451,0.94418,0.94451,21960046.0
2008-03-13 07:18:00,0.94476,0.94505,0.94473,0.94505,5325466.0
2008-03-13 07:19:00,0.94519,0.94542,0.94508,0.94508,33013686.0
2008-03-13 07:20:00,0.94508,0.9451,0.94479,0.94486,8621240.0
2008-03-13 07:21:00,0.94471,0.94471,0.94423,0.94423,10786881.0
2008-03-13 07:22:00,0.9446,0.94485,0.9446,0.94485,9426560.0
2008-03-13 07:23:00,0.9447,0.94483,0.94456,0.94475,35229901.0
2008-03-13 07:24:00,0.94465,0.94503,0.94465,0.94503,6724774.0
2008-03-13 07:25:00,0.94505,0.94529,0.94505,0.94529,64113504.0
2008-03-13 07:26:00,0.94508,0.94536,0.94508,0.94536,13788933.0
2008-03-13 07:27:00,0.94545,0.94553,0.94541,0.94553,3960088.0
2008-03-13 07:28:00,0.94562,0.94594,0.94562,0.94594,3263993.0
2008-03-13 07:29:00,0.94599,0.94599,0.9458,0.94594,35988382.0
2008-03-13 07:30:00,0.94603,0.94604,0.94592,0.94604,6841213.0
2008-03-13 07:31:00,0.94615,0.94628,0.94614,0.94628,10471673.0
2008-03-13 07:32:00,0.94621,0.94621,0.94593,0.94619,14232083.0
2008-03-13 07:33:00,0.94613,0.94626,0.94608,0.94608,1452396.0
2008-03-13 07:34:00,0.94593,0.94593,0.94588,0.94589,10052163.0
2008-03-13 07:35:00,0.94588,0.9461,0.94588,0.94609,12511054.0
2008-03-13 07:36:00,0.94602,0.94605,0.94594,0.94594,24892679.0
2008-03-13 07:37:00,0.94588,0.9459,0.94562,0.94576,7199027.0
2008-03-13 07:38:00,0.94569,0.94569,0.94546,0.94546,20173950.0
2008-03-13 07:39:00,0.9455,0.94561,0.94539,0.94539,9986304.0
2008-03-13 07:40:00,0.94554,0.94554,0.94538,0.94553,6341507.0
2008-03-13 07:41:00,0.94554,0.9456,0.9455,0.94558,7108747.0
2008-03-13 07:42:00,0.94556,0.9456,0.94552,0.94558,40630635.0
2008-03-13 07:43:00,0.94562,0.94562,0.94538,0.94538,1884896.0
2008-03-13 07:44:00,0.94541,0.94541,0.94499,0.94499,17854806.0
2008-03-13 07:45:00,0.94489,0.94492,0.94386,0.94486,7922670.0
2008-03-13 07:46:00,0.94499,0.94504,0.94488,0.94504,14833552.0
2008-03-13 07:47:00,0.94508,0.94508,0.9449,0.9449,2389700.0
2008-03-13 07:48:00,0.94485,0.94485,0.9444,0.94454,16547846.0
2008-03-13 07:49:00,0.94468,0.94496,0.94468,0.94483,23752155.0
2008-03-13 07:50:00,0.94487,0.94487,0.94458,0.94458,6316427.0
2008-03-13 07:51:00,0.9445,0.94457,0.94443,0.94444,25717159.0
2008-03-13 07:52:00,0.94449,0.94469,0.94449,0.94469,14328948.0
2008-03-13 07:53:00,0.94475,0.94477,0.94465,0.94477,22894431.0
2008-03-13 07:54:00,0.94479,0.94488,0.94477,0.94484,13050511.0
2008-03-13 07:55:00,0.94494,0.94502,0.94486,0.94501,2741318.0
2008-03-13 07:56:00,0.94501,0.94501,0.94489,0.9449,4823270.0
2008-03-13 07:57:00,0.94487,0.94487,0.94436,0.94447,71447851.0
2008-03-13 07:58:00,0.94446,0.94461,0.94419,0.94461,25852806.0
2008-03-13 07:59:00,0.94455,0.94464,0.94428,0.94464,12200808.0
2008-03-13 08:00:00,0.94472,0.94483,0.94451,0.94451,47435355.0
2008-03-13 08:01:00,0.94453,0.94482,0.94453,0.9448,12542484.0
2008-03-13 08:02:00,0.94483,0.94483,0.94467,0.9448,15872250.0
2008-03-13 08:03:00,0.94484,0.94492,0.94362,0.94362,4610533.0
2008-03-13 08:04:00,0.94458,0.9449,0.94455,0.94466,38324665.0
2008-03-13 08:05:00,0.94436,0.94437,0.94404,0.94411,4893635.0
2008-03-13 08:06:00,0.94411,0.94428,0.94409,0.94428,69444179.0
2008-03-13 08:07:00,0.94386,0.94443,0.94386,0.9442,26656745.0
2008-03-13 08:08:00,0.94414,0.94429,0.94414,0.94429,8907652.0
2008-03-13 08:09:00,0.94436,0.94445,0.94424,0.94434,22737103.0
2008-03-13 08:10:00,0.94425,0.94437,0.94423,0.94434,11888578.0
2008-03-13 08:11:00,0.94428,0.94434,0.94416,0.9442,4688931.0
2008-03-13 08:12:00,0.94428,0.94437,0.94424,0.94424,9042272.0
2008-03-13 08:13:00,0.94432,0.94438,0.94406,0.94438,6462551.0
2008-03-13 08:14:00,0.9443,0.94443,0.94348,0.94433,27368603.0
2008-03-13 08:15:00,0.94447,0.94449,0.94435,0.94446,16911605.0
2008-03-13 08:16:00,0.94465,0.94478,0.94465,0.94476,1013892.0
2008-03-13 08:17:00,0.94481,0.94481,0.94464,0.94472,8048878.0
2008-03-13 08:18:00,0.94475,0.94484,0.94475,0.94483,17062370.0
2008-03-13 08:19:00,0.94494,0.94507,0.94484,0.94484,38997107.0
2008-03-13 08:20:00,0.94469,0.94469,0.9445,0.94458,20971075.0
2008-03-13 08:21:00,0.94454,0.94454,0.94438,0.94442,41024831.0
2008-03-13 08:22:00,0.94435,0.94435,0.94397,0.94421,3595329.0
2008-03-13 08:23:00,0.9436,0.94433,0.9436,0.94433,16191933.0
2008-03-13 08:24:00,0.94436,0.94436,0.94415,0.94418,29612384.0
2008-03-13 08:25:00,0.94406,0.94426,0.94406,0.94426,53770917.0
2008-03-13 08:26:00,0.94436,0.9448,0.94436,0.9448,13223806.0
2008-03-13 08:27:00,0.94487,0.94489,0.94461,0.94477,43707245.0
2008-03-13 08:28:00,0.94476,0.94476,0.94444,0.94444,35051879.0
2008-03-13 08:29:00,0.94448,0.94448,0.94429,0.94435,14476101.0
2008-03-13 08:30:00,0.94436,0.94455,0.944,0.94431,28017342.0
2008-03-13 08:31:00,0.94421,0.94421,0.94389,0.94402,13202809.0
2008-03-13 08:32:00,0.94395,0.94405,0.94388,0.94405,22871199.0
2008-03-13 08:33:00,0.94411,0.94446,0.94403,0.94446,4771785.0
2008-03-13 08:34:00,0.94449,0.94449,0.9443,0.94434,2825635.0
2008-03-13 08:35:00,0.94432,0.94435,0.94424,0.94435,72437065.0
2008-03-13 08:36:00,0.94447,0.94459,0.94434,0.94434,18464122.0
2008-03-13 08:37:00,0.94438,0.94442,0.94416,0.94422,21679531.0
2008-03-13 08:38:00,0.9441,0.94414,0.94324,0.94413,5927810.0
2008-03-13 08:39:00,0.94416,0.94433,0.94409,0.94418,9771383.0
2008-03-13 08:40:00,0.94406,0.94406,0.9438,0.94395,3010597.0
2008-03-13 08:41:00,0.94394,0.94427,0.94394,0.94427,22469063.0
2008-03-13 08:42:00,0.94433,0.94456,0.94433,0.94456,30808948.0
2008-03-13 08:43:00,0.94354,0.94455,0.94354,0.94446,18914572.0
2008-03-13 08:44:00,0.9444,0.9444,0.94423,0.94423,44323917.0
2008-03-13 08:45:00,0.94435,0.94455,0.94435,0.94452,10980625.0
2008-03-13 08:46:00,0.94457,0.94512,0.94375,0.94506,16236358.0
2008-03-13 08:47:00,0.9449,0.94491,0.94447,0.94451,30116133.0
2008-03-13 08:48:00,0.9447,0.9449,0.94383,0.94487,23082523.0
2008-03-13 08:49:00,0.94465,0.94469,0.94433,0.94433,27547120.0
2008-03-13 08:50:00,0.94445,0.94452,0.94437,0.94437,10324452.0
2008-03-13 08:51:00,0.94443,0.94454,0.94433,0.94454,4504690.0
2008-03-13 08:52:00,0.94445,0.94463,0.94445,0.94463,24580338.0
2008-03-13 08:53:00,0.94465,0.9447,0.94451,0.94451,5958752.0
2008-03-13 08:54:00,0.94438,0.94438,0.94415,0.94415,31475584.0
2008-03-13 08:55:00,0.94397,0.94437,0.94397,0.94437,8810370.0
2008-03-13 08:56:00,0.94439,0.94447,0.94436,0.9444,15474360.0
2008-03-13 08:57:00,0.94448,0.94457,0.94435,0.94451,33180284.0
2008-03-13 08:58:00,0.94428,0.94439,0.94415,0.94429,13010605.0
2008-03-13 08:59:00,0.94427,0.94454,0.94424,0.94454,39499412.0
2008-03-13 09:00:00,0.9447,0.94478,0.94437,0.94478,10745344.0
2008-03-13 09:01:00,0.9446,0.94475,0.9445,0.94451,65860725.0
2008-03-13 09:02:00,0.94452,0.94454,0.94441,0.94441,13053859.0
2008-03-13 09:03:00,0.94437,0.94439,0.94406,0.94406,16219256.0
2008-03-13 09:04:00,0.94435,0.94466,0.94435,0.94452,11635586.0
2008-03-13 09:05:00,0.94453,0.9451,0.94452,0.94483,41828864.0
2008-03-13 09:06:00,0.945,0.94509,0.94493,0.94509,22031157.0
2008-03-13 09:07:00,0.94507,0.94532,0.94507,0.9452,27355273.0
2008-03-13 09:08:00,0.94526,0.94538,0.9452,0.9452,7451523.0
2008-03-13 09:09:00,0.9452,0.94583,0.9452,0.94583,4301773.0
2008-03-13 09:10:00,0.94568,0.94602,0.94568,0.94583,7886445.0
2008-03-13 09:11:00,0.94568,0.94568,0.9453,0.9453,4950845.0
2008-03-13 09:12:00,0.94527,0.94527,0.94511,0.94512,9962382.0
2008-03-13 09:13:00,0.94518,0.94523,0.94504,0.94504,13965789.0
2008-03-13 09:14:00,0.945,0.94507,0.94481,0.94481,7235499.0
2008-03-13 09:15:00,0.94476,0.94476,0.94453,0.9446,6832290.0
2008-03-13 09:16:00,0.94467,0.94481,0.94373,0.94476,7988052.0
2008-03-13 09:17:00,0.94469,0.94469,0.94399,0.94434,11304967.0
2008-03-13 09:18:00,0.94429,0.94449,0.94429,0.94449,211373907.0
2008-03-13 09:19:00,0.94444,0.94445,0.94416,0.94416,11448589.0
2008-03-13 09:20:00,0.94413,0.94413,0.94391,0.94409,22591796.0
2008-03-13 09:21:00,0.9442,0.94449,0.9442,0.94439,2496198.0
2008-03-13 09:22:00,0.94444,0.94453,0.94432,0.94453,12575899.0
2008-03-13 09:23:00,0.94456,0.94457,0.94448,0.94457,14492798.0
2008-03-13 09:24:00,0.94465,0.94476,0.94465,0.94476,4570327.0
2008-03-13 09:25:00,0.94385,0.9449,0.94385,0.94486,8196998.0
2008-03-13 09:26:00,0.94486,0.94486,0.94333,0.94397,13041340.0
2008-03-13 09:27:00,0.94389,0.94389,0.94377,0.94377,6623492.0
2008-03-13 09:28:00,0.94381,0.94381,0.94356,0.94379,123491325.0
2008-03-13 09:29:00,0.94281,0.94375,0.94244,0.94375,34478389.0
2008-03-13 09:30:00,0.94385,0.944,0.94385,0.94388,8355119.0
2008-03-13 09:31:00,0.94383,0.94383,0.94342,0.94364,11143776.0
2008-03-13 09:32:00,0.94353,0.94353,0.94317,0.9432,12938343.0
2008-03-13 09:33:00,0.94299,0.9433,0.94299,0.94328,27902786.0
2008-03-13 09:34:00,0.94345,0.94355,0.94339,0.94355,40103050.0
2008-03-13 09:35:00,0.94352,0.94372,0.94347,0.94372,3990494.0
2008-03-13 09:36:00,0.94357,0.94381,0.94356,0.94361,6347939.0
2008-03-13 09:37:00,0.94352,0.94352,0.94322,0.94322,12619270.0
2008-03-13 09:38:00,0.94319,0.94319,0.9429,0.9429,10933402.0
2008-03-13 09:39:00,0.94288,0.94294,0.94273,0.94273,41552819.0
2008-03-13 09:40:00,0.9427,0.9428,0.9427,0.94279,3745627.0
2008-03-13 09:41:00,0.9417,0.94271,0.9417,0.94267,33886247.0
2008-03-13 09:42:00,0.94265,0.9427,0.94261,0.94269,1733367.0
2008-03-13 09:43:00,0.94259,0.94292,0.94259,0.94292,83160478.0
2008-03-13 09:44:00,0.94295,0.94307,0.94295,0.94303,3525822.0
2008-03-13 09:45:00,0.94315,0.94328,0.94311,0.94328,4361968.0
2008-03-13 09:46:00,0.94323,0.94323,0.94215,0.94305,6532376.0
2008-03-13 09:47:00,0.94298,0.94302,0.94286,0.94302,10676275.0
2008-03-13 09:48:00,0.94304,0.94305,0.94277,0.94283,8582250.0
2008-03-13 09:49:00,0.94278,0.94296,0.9426,0.94286,38078605.0
2008-03-13 09:50:00,0.94287,0.94288,0.94175,0.94276,15298260.0
2008-03-13 09:51:00,0.94273,0.94273,0.94264,0.94264,3625239.0
2008-03-13 09:52:00,0.94259,0.94259,0.94225,0.94245,18799900.0
2008-03-13 09:53:00,0.94259,0.94288,0.94259,0.94288,13153166.0
2008-03-13 09:54:00,0.94287,0.94322,0.94287,0.94322,11157668.0
2008-03-13 09:55:00,0.94321,0.94343,0.94321,0.94343,11145388.0
2008-03-13 09:56:00,0.94247,0.94365,0.94247,0.94355,13177932.0
2008-03-13 09:57:00,0.94371,0.94386,0.94348,0.94348,85003058.0
2008-03-13 09:58:00,0.94357,0.94397,0.94347,0.94397,25126401.0
2008-03-13 09:59:00,0.94407,0.94436,0.94407,0.94436,6309767.0
2008-03-13 10:00:00,0.94439,0.94439,0.94395,0.94395,5822568.0
2008-03-13 10:01:00,0.94406,0.94435,0.94406,0.94413,14088589.0
2008-03-13 10:02:00,0.94386,0.94429,0.9431,0.94429,39045180.0
2008-03-13 10:03:00,0.94449,0.94467,0.94446,0.9445,7825273.0
2008-03-13 10:04:00,0.94451,0.9447,0.94435,0.94465,26217674.0
2008-03-13 10:05:00,0.94464,0.94482,0.94458,0.94458,9681924.0
2008-03-13 10:06:00,0.94471,0.94474,0.94442,0.94462,16064179.0
2008-03-13 10:07:00,0.94454,0.94474,0.94454,0.94467,6897391.0
2008-03-13 10:08:00,0.94445,0.9448,0.94445,0.9448,5517189.0
2008-03-13 10:09:00,0.94476,0.94476,0.94431,0.94431,27633325.0
2008-03-13 10:10:00,0.94426,0.94444,0.94424,0.94444,2421536.0
2008-03-13 10:11:00,0.94452,0.94461,0.94452,0.94461,6344686.0
2008-03-13 10:12:00,0.94455,0.94473,0.94441,0.94468,6746571.0
2008-03-13 10:13:00,0.94462,0.94464,0.94431,0.94431,1172599.0
2008-03-13 10:14:00,0.94445,0.94454,0.94444,0.94449,34790234.0
2008-03-13 10:15:00,0.94449,0.94449,0.94427,0.94427,5974354.0
2008-03-13 10:16:00,0.94417,0.94426,0.94367,0.9442,24675543.0
2008-03-13 10:17:00,0.94415,0.9442,0.94406,0.94408,33273252.0
2008-03-13 10:18:00,0.94384,0.94412,0.94384,0.94412,5198292.0
2008-03-13 10:19:00,0.94408,0.94408,0.9438,0.94401,27252633.0
2008-03-13 10:20:00,0.94415,0.94415,0.94346,0.94356,5282448.0
2008-03-13 10:21:00,0.94385,0.94407,0.94385,0.94405,2297667.0
2008-03-13 10:22:00,0.94404,0.94431,0.94403,0.94415,14362925.0
2008-03-13 10:23:00,0.94402,0.94409,0.94388,0.94407,7807104.0
2008-03-13 10:24:00,0.94402,0.94434,0.94384,0.94384,104449670.0
2008-03-13 10:25:00,0.94412,0.94412,0.94378,0.94378,2908785.0
2008-03-13 10:26:00,0.94375,0.94383,0.9432,0.94381,8352720.0
2008-03-13 10:27:00,0.94393,0.94393,0.94384,0.94389,14465330.0
2008-03-13 10:28:00,0.94375,0.94392,0.94369,0.94369,12029508.0
2008-03-13 10:29:00,0.94373,0.94389,0.94367,0.94367,11587085.0
2008-03-13 10:30:00,0.9436,0.9436,0.94325,0.94325,11827359.0
2008-03-13 10:31:00,0.94313,0.94326,0.94288,0.94326,6013080.0
2008-03-13 10:32:00,0.94324,0.94326,0.94301,0.94301,3903354.0
2008-03-13 10:33:00,0.94303,0.94303,0.94262,0.94262,74130863.0
2008-03-13 10:34:00,0.94268,0.94293,0.94264,0.94293,2576469.0
2008-03-13 10:35:00,0.94288,0.94357,0.94284,0.94337,29530055.0
2008-03-13 10:36:00,0.94329,0.94329,0.94293,0.94293,10532412.0
2008-03-13 10:37:00,0.94307,0.94328,0.94294,0.94328,8001099.0
2008-03-13 10:38:00,0.94328,0.9434,0.94315,0.9434,32231510.0
2008-03-13 10:39:00,0.94358,0.94367,0.94345,0.94345,14626841.0
2008-03-13 10:40:00,0.94346,0.94346,0.94301,0.94301,6955974.0
2008-03-13 10:41:00,0.94321,0.94345,0.94316,0.94327,18347133.0
2008-03-13 10:42:00,0.94321,0.94348,0.94321,0.94339,6278678.0
2008-03-13 10:43:00,0.94342,0.94344,0.94327,0.94327,23217687.0
2008-03-13 10:44:00,0.94324,0.94354,0.94324,0.94354,56375889.0
2008-03-13 10:45:00,0.9435,0.9435,0.94224,0.94325,17256661.0
2008-03-13 10:46:00,0.94314,0.94314,0.94275,0.94287,12944979.0
2008-03-13 10:47:00,0.94274,0.94278,0.9427,0.94275,17199278.0
2008-03-13 10:48:00,0.94274,0.94275,0.94242,0.94242,34739482.0
2008-03-13 10:49:00,0.94239,0.94247,0.94238,0.94246,5865683.0
2008-03-13 10:50:00,0.94244,0.94248,0.94229,0.94229,4854532.0
2008-03-13 10:51:00,0.9421,0.9421,0.94168,0.94176,5178033.0
2008-03-13 10:52:00,0.94187,0.94222,0.94187,0.94208,21474855.0
2008-03-13 10:53:00,0.94208,0.94208,0.94108,0.94108,6000056.0
2008-03-13 10:54:00,0.94193,0.94193,0.94149,0.94149,12441053.0
2008-03-13 10:55:00,0.94144,0.94147,0.94142,0.94142,10824939.0
2008-03-13 10:56:00,0.94137,0.9415,0.94128,0.94131,26068813.0
2008-03-13 10:57:00,0.94154,0.94209,0.94154,0.94209,88960537.0
2008-03-13 10:58:00,0.94211,0.94232,0.94206,0.94225,34963378.0
2008-03-13 10:59:00,0.94231,0.94246,0.94218,0.94243,17313804.0
2008-03-13 11:00:00,0.9423,0.9423,0.94185,0.94193,4696533.0
2008-03-13 11:01:00,0.94091,0.94187,0.94091,0.94134,34123657.0
2008-03-13 11:02:00,0.94151,0.94183,0.94151,0.94183,4636047.0
2008-03-13 11:03:00,0.94182,0.94196,0.94182,0.94189,9502948.0
2008-03-13 11:04:00,0.94185,0.94185,0.94145,0.94145,14266699.0
2008-03-13 11:05:00,0.94124,0.94124,0.94087,0.94112,10546483.0
2008-03-13 11:06:00,0.94117,0.94128,0.94018,0.94117,12458007.0
2008-03-13 11:07:00,0.94117,0.94182,0.94116,0.94182,5617813.0
2008-03-13 11:08:00,0.94188,0.94212,0.94182,0.94212,4655563.0
2008-03-13 11:09:00,0.94228,0.94263,0.94228,0.94263,44233842.0
2008-03-13 11:10:00,0.94272,0.94289,0.94272,0.94289,8820416.0
2008-03-13 11:11:00,0.94286,0.94302,0.94277,0.94284,6773494.0
2008-03-13 11:12:00,0.94285,0.94306,0.94263,0.94306,7588052.0
2008-03-13 11:13:00,0.9432,0.94351,0.94251,0.9432,32121501.0
2008-03-13 11:14:00,0.94329,0.94342,0.94327,0.94327,72839424.0
2008-03-13 11:15:00,0.9433,0.94351,0.94325,0.94351,16006425.0
2008-03-13 11:16:00,0.94368,0.94393,0.94345,0.94393,23884171.0
2008-03-13 11:17:00,0.94413,0.94458,0.94413,0.94436,9766807.0
2008-03-13 11:18:00,0.94476,0.94498,0.94463,0.94498,44610151.0
2008-03-13 11:19:00,0.94504,0.9451,0.94491,0.94495,16664293.0
2008-03-13 11:20:00,0.94491,0.94491,0.94465,0.94474,9541085.0
2008-03-13 11:21:00,0.94482,0.94512,0.94482,0.94512,3715831.0
2008-03-13 11:22:00,0.94515,0.94521,0.94509,0.94509,3529538.0
2008-03-13 11:23:00,0.94515,0.94608,0.94515,0.94608,3999164.0
2008-03-13 11:24:00,0.94611,0.94634,0.94611,0.94634,26890958.0
2008-03-13 11:25:00,0.94633,0.94643,0.94605,0.94643,7361065.0
2008-03-13 11:26:00,0.94653,0.94681,0.94653,0.94678,13576000.0
2008-03-13 11:27:00,0.94687,0.94687,0.94659,0.94659,19651896.0
2008-03-13 11:28:00,0.94653,0.94653,0.94623,0.94623,11131835.0
2008-03-13 11:29:00,0.94622,0.94631,0.94622,0.94631,2530283.0
2008-03-13 11:30:00,0.94627,0.9463,0.94611,0.94614,6257773.0
2008-03-13 11:31:00,0.94609,0.94609,0.94595,0.94596,41082874.0
2008-03-13 11:32:00,0.94581,0.94603,0.94574,0.94595,7655310.0
2008-03-13 11:33:00,0.94581,0.94581,0.94456,0.94553,23122095.0
2008-03-13 11:34:00,0.9455,0.94555,0.94526,0.94541,30487632.0
2008-03-13 11:35:00,0.94557,0.94576,0.94557,0.94574,8699549.0
2008-03-13 11:36:00,0.94579,0.94579,0.94559,0.94563,40667023.0
2008-03-13 11:37:00,0.94573,0.9458,0.94569,0.94569,7007938.0
2008-03-13 11:38:00,0.94568,0.94568,0.94544,0.94548,45341956.0
2008-03-13 11:39:00,0.94554,0.94563,0.94539,0.94539,10387901.0
2008-03-13 11:40:00,0.94543,0.94576,0.94543,0.94576,13674385.0
2008-03-13 11:41:00,0.94594,0.9462,0.94594,0.94619,15728863.0
2008-03-13 11:42:00,0.94617,0.94617,0.94587,0.94587,9812586.0
2008-03-13 11:43:00,0.94583,0.946,0.94578,0.94587,3576966.0
2008-03-13 11:44:00,0.94589,0.94615,0.94589,0.94615,24059270.0
2008-03-13 11:45:00,0.9461,0.94622,0.94588,0.94617,14606589.0
2008-03-13 11:46:00,0.94619,0.94621,0.94594,0.94605,22750041.0
2008-03-13 11:47:00,0.94604,0.94605,0.94575,0.94604,31070176.0
2008-03-13 11:48:00,0.94608,0.94652,0.94608,0.94651,27322061.0
2008-03-13 11:49:00,0.94673,0.94716,0.94666,0.94686,5034832.0
2008-03-13 11:50:00,0.94693,0.94693,0.94676,0.94676,8197532.0
2008-03-13 11:51:00,0.94678,0.94693,0.94662,0.94662,20418522.0
2008-03-13 11:52:00,0.94651,0.94653,0.94625,0.94625,10597588.0
2008-03-13 11:53:00,0.94612,0.94612,0.94588,0.94588,3351197.0
2008-03-13 11:54:00,0.94586,0.94601,0.94567,0.94601,21467557.0
2008-03-13 11:55:00,0.94619,0.94639,0.94606,0.94606,21398876.0
2008-03-13 11:56:00,0.94639,0.94684,0.94555,0.94684,23572782.0
2008-03-13 11:57:00,0.94689,0.94689,0.94665,0.94665,11406187.0
2008-03-13 11:58:00,0.94655,0.94685,0.94655,0.94676,26327723.0
2008-03-13 11:59:00,0.94679,0.94686,0.94668,0.94668,16904553.0
2008-03-13 12:00:00,0.94658,0.94658,0.94632,0.94632,61331615.0
2008-03-13 12:01:00,0.94627,0.94627,0.94586,0.94586,5902343.0
2008-03-13 12:02:00,0.94617,0.94638,0.94614,0.94638,12920608.0
2008-03-13 12:03:00,0.94644,0.94644,0.94626,0.94626,2251864.0
2008-03-13 12:04:00,0.94623,0.94623,0.94595,0.9461,2494148.0
2008-03-13 12:05:00,0.94598,0.94598,0.94581,0.94581,7663832.0
2008-03-13 12:06:00,0.94581,0.94581,0.94565,0.94565,2852710.0
2008-03-13 12:07:00,0.94554,0.9456,0.94533,0.94553,117587893.0
2008-03-13 12:08:00,0.94549,0.94556,0.94537,0.94542,3396154.0
2008-03-13 12:09:00,0.94522,0.94536,0.94513,0.94536,2454764.0
2008-03-13 12:10:00,0.9453,0.94541,0.94519,0.94541,1019344.0
2008-03-13 12:11:00,0.94528,0.94567,0.94461,0.94532,6727043.0
2008-03-13 12:12:00,0.94536,0.94555,0.94536,0.94539,38094107.0
2008-03-13 12:13:00,0.9453,0.9453,0.94516,0.94527,15004120.0
2008-03-13 12:14:00,0.94532,0.94543,0.94532,0.94538,7375431.0
2008-03-13 12:15:00,0.94539,0.94544,0.94528,0.94532,5283944.0
2008-03-13 12:16:00,0.94523,0.9453,0.94502,0.94521,4379631.0
2008-03-13 12:17:00,0.94514,0.9452,0.94506,0.94516,2190985.0
2008-03-13 12:18:00,0.94516,0.94537,0.94516,0.94537,10477696.0
2008-03-13 12:19:00,0.94531,0.94545,0.94513,0.94545,7021860.0
2008-03-13 12:20:00,0.94546,0.94546,0.9454,0.94545,18785004.0
2008-03-13 12:21:00,0.94555,0.94578,0.94555,0.94577,6963050.0
2008-03-13 12:22:00,0.94577,0.94585,0.94556,0.94572,10069229.0
2008-03-13 12:23:00,0.94572,0.94572,0.94449,0.94553,13047303.0
2008-03-13 12:24:00,0.9455,0.9455,0.9452,0.94546,11040822.0
2008-03-13 12:25:00,0.94538,0.94555,0.94538,0.94555,5272152.0
2008-03-13 12:26:00,0.94553,0.94563,0.94553,0.94563,53910110.0
2008-03-13 12:27:00,0.9456,0.9459,0.9456,0.9459,25773294.0
2008-03-13 12:28:00,0.94598,0.94601,0.94575,0.94601,17918112.0
2008-03-13 12:29:00,0.94599,0.946,0.94594,0.94599,59284260.0
2008-03-13 12:30:00,0.94586,0.94593,0.9458,0.94582,39734839.0
2008-03-13 12:31:00,0.94575,0.94575,0.9456,0.9456,38563278.0
2008-03-13 12:32:00,0.94552,0.94552,0.9454,0.94543,20891191.0
2008-03-13 12:33:00,0.94545,0.94566,0.94541,0.94559,15547331.0
2008-03-13 12:34:00,0.94547,0.94549,0.94527,0.94542,105351490.0
2008-03-13 12:35:00,0.94531,0.94546,0.94432,0.94546,4072004.0
2008-03-13 12:36:00,0.94543,0.94543,0.94513,0.94513,3544603.0
2008-03-13 12:37:00,0.94497,0.94515,0.94497,0.94512,9887863.0
2008-03-13 12:38:00,0.9452,0.94537,0.94498,0.94537,26456398.0
2008-03-13 12:39:00,0.94544,0.94561,0.94518,0.94561,20265144.0
2008-03-13 12:40:00,0.9457,0.94601,0.9457,0.94591,26972491.0
2008-03-13 12:41:00,0.94591,0.94599,0.94577,0.94599,10905748.0
2008-03-13 12:42:00,0.94605,0.94642,0.94605,0.94642,51599620.0
2008-03-13 12:43:00,0.94655,0.9467,0.94655,0.94668,2289012.0
2008-03-13 12:44:00,0.94658,0.94658,0.94619,0.94632,2277067.0
2008-03-13 12:45:00,0.94619,0.94619,0.94571,0.94571,37203505.0
2008-03-13 12:46:00,0.94553,0.94567,0.94553,0.94565,57311184.0
2008-03-13 12:47:00,0.9446,0.94573,0.9446,0.94566,14544554.0
2008-03-13 12:48:00,0.94556,0.94558,0.94543,0.94549,91057561.0
2008-03-13 12:49:00,0.94546,0.94566,0.94525,0.94566,22656661.0
2008-03-13 12:50:00,0.94567,0.94567,0.94542,0.94542,8915790.0
2008-03-13 12:51:00,0.94531,0.94549,0.94531,0.94544,11899148.0
2008-03-13 12:52:00,0.94552,0.94576,0.94552,0.9457,5207881.0
2008-03-13 12:53:00,0.94569,0.94569,0.9454,0.94558,40410760.0
2008-03-13 12:54:00,0.94564,0.94568,0.94543,0.94543,4420115.0
2008-03-13 12:55:00,0.94537,0.94537,0.94515,0.94529,23783995.0
2008-03-13 12:56:00,0.94531,0.94553,0.94528,0.9454,15839675.0
2008-03-13 12:57:00,0.9454,0.9454,0.94501,0.94501,14628635.0
2008-03-13 12:58:00,0.94527,0.94551,0.94526,0.94551,1164149.0
2008-03-13 12:59:00,0.94555,0.94578,0.94555,0.94578,25070350.0
2008-03-13 13:00:00,0.94574,0.94574,0.94543,0.94546,5224427.0
2008-03-13 13:01:00,0.94543,0.94555,0.94541,0.94555,27431162.0
2008-03-13 13:02:00,0.94557,0.94568,0.94545,0.94557,38172006.0
2008-03-13 13:03:00,0.94541,0.94541,0.94471,0.9452,41159726.0
2008-03-13 13:04:00,0.94534,0.94545,0.94504,0.94545,27696085.0
2008-03-13 13:05:00,0.94539,0.94573,0.94539,0.94573,40878110.0
2008-03-13 13:06:00,0.94565,0.94569,0.94543,0.9456,4631380.0
2008-03-13 13:07:00,0.94559,0.94567,0.94553,0.94562,13999498.0
2008-03-13 13:08:00,0.94551,0.94566,0.9455,0.9455,12471865.0
2008-03-13 13:09:00,0.94554,0.94561,0.94546,0.9455,2973617.0
2008-03-13 13:10:00,0.94559,0.94575,0.9455,0.94565,20213461.0
2008-03-13 13:11:00,0.94572,0.94572,0.94557,0.94562,27873371.0
2008-03-13 13:12:00,0.94565,0.94585,0.94559,0.94571,10135516.0
2008-03-13 13:13:00,0.94575,0.94575,0.9454,0.94548,17872561.0
2008-03-13 13:14:00,0.9456,0.94574,0.9456,0.94574,59629333.0
2008-03-13 13:15:00,0.94578,0.94588,0.94578,0.94581,52459642.0
2008-03-13 13:16:00,0.94577,0.94588,0.94571,0.94588,5308507.0
2008-03-13 13:17:00,0.94585,0.94602,0.94583,0.94602,12181077.0
2008-03-13 13:18:00,0.94593,0.94604,0.94593,0.946,32067170.0
2008-03-13 13:19:00,0.94607,0.94607,0.9458,0.94605,19698276.0
2008-03-13 13:20:00,0.9461,0.94614,0.94601,0.94607,8286308.0
2008-03-13 13:21:00,0.94608,0.94608,0.94593,0.94593,2888734.0
2008-03-13 13:22:00,0.94589,0.94589,0.94558,0.94564,12229392.0
2008-03-13 13:23:00,0.94559,0.94559,0.94448,0.94534,12216788.0
2008-03-13 13:24:00,0.94518,0.94518,0.94486,0.94502,13216426.0
2008-03-13 13:25:00,0.94502,0.94507,0.94477,0.94507,27205868.0
2008-03-13 13:26:00,0.94506,0.94514,0.94502,0.94514,73602600.0
2008-03-13 13:27:00,0.94523,0.94537,0.94521,0.94537,7642546.0
2008-03-13 13:28:00,0.9454,0.94554,0.9453,0.9453,12700025.0
2008-03-13 13:29:00,0.94554,0.94555,0.94542,0.94545,4165296.0
2008-03-13 13:30:00,0.94537,0.94537,0.94502,0.94502,13049631.0
2008-03-13 13:31:00,0.9449,0.94517,0.9449,0.94493,16321437.0
2008-03-13 13:32:00,0.94521,0.94533,0.9452,0.9453,552711160.0
2008-03-13 13:33:00,0.94534,0.94556,0.94534,0.94547,5021190.0
2008-03-13 13:34:00,0.94541,0.94544,0.94529,0.94543,4191336.0
2008-03-13 13:35:00,0.94529,0.94546,0.9452,0.94546,6239572.0
2008-03-13 13:36:00,0.94459,0.94595,0.94459,0.94595,161835267.0
2008-03-13 13:37:00,0.94582,0.94582,0.94523,0.94528,12314796.0
2008-03-13 13:38:00,0.94536,0.94539,0.94531,0.94537,4055094.0
2008-03-13 13:39:00,0.94532,0.94541,0.94529,0.94536,43531014.0
2008-03-13 13:40:00,0.94542,0.94583,0.94542,0.94583,38447084.0
2008-03-13 13:41:00,0.94588,0.94605,0.94588,0.94592,3914457.0
2008-03-13 13:42:00,0.94618,0.94631,0.94618,0.94631,15704767.0
2008-03-13 13:43:00,0.94625,0.94639,0.94624,0.94624,4743232.0
2008-03-13 13:44:00,0.94618,0.94618,0.94497,0.9455,10615885.0
2008-03-13 13:45:00,0.94611,0.94632,0.9461,0.94632,4866330.0
2008-03-13 13:46:00,0.9462,0.94629,0.94616,0.94619,12385590.0
2008-03-13 13:47:00,0.94589,0.94636,0.94589,0.94621,14241056.0
2008-03-13 13:48:00,0.94595,0.94624,0.9451,0.94624,1218917.0
2008-03-13 13:49:00,0.94636,0.94651,0.94631,0.94651,12072989.0
2008-03-13 13:50:00,0.94663,0.94667,0.94654,0.94663,40025725.0
2008-03-13 13:51:00,0.94666,0.94682,0.94665,0.94682,59074692.0
2008-03-13 13:52:00,0.94683,0.94687,0.94672,0.94678,2377979.0
2008-03-13 13:53:00,0.9468,0.94695,0.94673,0.94695,7610303.0
2008-03-13 13:54:00,0.9471,0.94726,0.94703,0.94726,16267593.0
2008-03-13 13:55:00,0.94725,0.9475,0.94725,0.94727,103685503.0
2008-03-13 13:56:00,0.94755,0.94782,0.94753,0.94782,32246872.0
2008-03-13 13:57:00,0.9478,0.9478,0.94758,0.94768,50806868.0
2008-03-13 13:58:00,0.94771,0.94771,0.94652,0.94756,55281803.0
2008-03-13 13:59:00,0.94773,0.94787,0.94773,0.94776,141253418.0
2008-03-13 14:00:00,0.94777,0.9479,0.94773,0.9479,38808756.0
2008-03-13 14:01:00,0.94797,0.94818,0.94709,0.94818,32045134.0
2008-03-13 14:02:00,0.94792,0.94824,0.94792,0.94824,13871850.0
2008-03-13 14:03:00,0.94826,0.94829,0.94821,0.94822,7361219.0
2008-03-13 14:04:00,0.94808,0.94808,0.94773,0.94773,5723457.0
2008-03-13 14:05:00,0.94781,0.94781,0.94747,0.94747,11234597.0
2008-03-13 14:06:00,0.94764,0.94774,0.94754,0.94758,14292621.0
2008-03-13 14:07:00,0.94762,0.94784,0.94758,0.94784,6683245.0
2008-03-13 14:08:00,0.94794,0.94823,0.94794,0.94816,29952141.0
2008-03-13 14:09:00,0.9483,0.9487,0.9483,0.9487,7921508.0
2008-03-13 14:10:00,0.94868,0.94885,0.94835,0.94835,25091487.0
2008-03-13 14:11:00,0.9483,0.9483,0.94795,0.94821,4820703.0
2008-03-13 14:12:00,0.94818,0.94883,0.94818,0.94883,21244217.0
2008-03-13 14:13:00,0.94894,0.94906,0.94882,0.94906,6776559.0
2008-03-13 14:14:00,0.94909,0.94911,0.949,0.94911,38079956.0
2008-03-13 14:15:00,0.94906,0.94906,0.94883,0.94883,6433559.0
2008-03-13 14:16:00,0.94887,0.94912,0.94873,0.94912,27371515.0
2008-03-13 14:17:00,0.94923,0.94938,0.94915,0.94938,4553864.0
2008-03-13 14:18:00,0.94945,0.94964,0.94933,0.94964,46631436.0
2008-03-13 14:19:00,0.94958,0.94958,0.94925,0.94944,14766047.0
2008-03-13 14:20:00,0.94932,0.94932,0.949,0.94905,14937298.0
2008-03-13 14:21:00,0.94918,0.94955,0.94854,0.94854,5612430.0
2008-03-13 14:22:00,0.94965,0.94965,0.94938,0.94938,39628194.0
2008-03-13 14:23:00,0.94931,0.94941,0.94846,0.9491,14660600.0
2008-03-13 14:24:00,0.94901,0.94908,0.94883,0.94883,57087690.0
2008-03-13 14:25:00,0.9487,0.94873,0.94846,0.94873,7496239.0
2008-03-13 14:26:00,0.94873,0.94873,0.94859,0.94866,3521371.0
2008-03-13 14:27:00,0.94867,0.94867,0.94853,0.94863,60029620.0
2008-03-13 14:28:00,0.94865,0.94886,0.94848,0.94886,40066244.0
2008-03-13 14:29:00,0.94884,0.94886,0.94858,0.94858,16633203.0
2008-03-13 14:30:00,0.94871,0.94871,0.94813,0.94813,4521124.0
2008-03-13 14:31:00,0.94787,0.94787,0.94747,0.94757,20365590.0
2008-03-13 14:32:00,0.9476,0.94799,0.9476,0.94796,17311351.0
2008-03-13 14:33:00,0.94812,0.94884,0.94812,0.94884,60261504.0
2008-03-13 14:34:00,0.94857,0.94932,0.94814,0.94932,31115344.0
2008-03-13 14:35:00,0.94959,0.95,0.94959,0.95,11686330.0
2008-03-13 14:36:00,0.95,0.95,0.94961,0.94969,145823517.0
2008-03-13 14:37:00,0.94956,0.94956,0.94919,0.94919,32667038.0
2008-03-13 14:38:00,0.94915,0.94922,0.94892,0.94922,7231548.0
2008-03-13 14:39:00,0.94916,0.94919,0.94897,0.94902,37794185.0
2008-03-13 14:40:00,0.94909,0.94926,0.94896,0.94896,27483813.0
2008-03-13 14:41:00,0.94904,0.94904,0.94876,0.94882,12240285.0
2008-03-13 14:42:00,0.9488,0.94919,0.9488,0.94919,4949176.0
2008-03-13 14:43:00,0.94941,0.94963,0.94935,0.94963,29572665.0
2008-03-13 14:44:00,0.94982,0.95006,0.94982,0.94992,15464497.0
2008-03-13 14:45:00,0.95,0.95026,0.95,0.9501,103903647.0
2008-03-13 14:46:00,0.95021,0.95047,0.94988,0.94988,37592319.0
2008-03-13 14:47:00,0.94973,0.94973,0.94956,0.94957,11087458.0
2008-03-13 14:48:00,0.94948,0.94948,0.94882,0.94882,3443215.0
2008-03-13 14:49:00,0.94898,0.94935,0.94898,0.94935,41939158.0
2008-03-13 14:50:00,0.94956,0.9498,0.94956,0.94972,71105526.0
2008-03-13 14:51:00,0.94978,0.94989,0.94975,0.94984,9819607.0
2008-03-13 14:52:00,0.94976,0.94976,0.9496,0.94975,120725690.0
2008-03-13 14:53:00,0.94979,0.95024,0.94928,0.94928,4110080.0
2008-03-13 14:54:00,0.9502,0.9502,0.94948,0.94948,30060816.0
2008-03-13 14:55:00,0.94937,0.94937,0.94927,0.94936,17368422.0
2008-03-13 14:56:00,0.94939,0.94939,0.94872,0.94872,4958967.0
2008-03-13 14:57:00,0.94902,0.94902,0.94852,0.94869,12478324.0
2008-03-13 14:58:00,0.94874,0.94888,0.94856,0.94885,22903364.0
2008-03-13 14:59:00,0.94893,0.94909,0.94892,0.94909,5541052.0
2008-03-13 15:00:00,0.94912,0.94912,0.94792,0.94792,2817747.0
2008-03-13 15:01:00,0.94781,0.94781,0.94719,0.94719,8753356.0
2008-03-13 15:02:00,0.94724,0.94739,0.94719,0.94724,29119670.0
2008-03-13 15:03:00,0.94731,0.94824,0.94731,0.94824,12148968.0
2008-03-13 15:04:00,0.9482,0.94825,0.94717,0.94822,68492090.0
2008-03-13 15:05:00,0.94808,0.94808,0.94771,0.94771,4676880.0
2008-03-13 15:06:00,0.94785,0.94795,0.94755,0.94755,21437354.0
2008-03-13 15:07:00,0.94742,0.94742,0.94691,0.94691,40655309.0
2008-03-13 15:08:00,0.94699,0.94715,0.94686,0.94715,70437507.0
2008-03-13 15:09:00,0.94713,0.94713,0.94703,0.94708,17778488.0
2008-03-13 15:10:00,0.94701,0.94701,0.94678,0.94678,9752506.0
2008-03-13 15:11:00,0.94672,0.94686,0.94643,0.94643,6630303.0
2008-03-13 15:12:00,0.94631,0.94631,0.9462,0.94628,8712107.0
2008-03-13 15:13:00,0.94616,0.94618,0.94612,0.94612,25742313.0
2008-03-13 15:14:00,0.94609,0.94614,0.94596,0.94612,14310031.0
2008-03-13 15:15:00,0.94611,0.94638,0.94611,0.94638,15586878.0
2008-03-13 15:16:00,0.94641,0.94659,0.94641,0.94659,15148858.0
2008-03-13 15:17:00,0.94658,0.94673,0.94651,0.94651,10561757.0
2008-03-13 15:18:00,0.94668,0.94668,0.94639,0.94639,12888846.0
2008-03-13 15:19:00,0.94657,0.94658,0.94634,0.9465,34019711.0
2008-03-13 15:20:00,0.94655,0.94657,0.94634,0.94641,8206566.0
2008-03-13 15:21:00,0.94635,0.94641,0.94633,0.94633,12639348.0
2008-03-13 15:22:00,0.94625,0.94627,0.94587,0.94587,1533801.0
2008-03-13 15:23:00,0.94597,0.94612,0.94551,0.94589,52229411.0
2008-03-13 15:24:00,0.94584,0.94584,0.9456,0.9456,26089632.0
2008-03-13 15:25:00,0.94566,0.94597,0.94558,0.94597,19139911.0
2008-03-13 15:26:00,0.94607,0.94622,0.94594,0.9461,8958656.0
2008-03-13 15:27:00,0.94613,0.94633,0.94611,0.94633,14697520.0
2008-03-13 15:28:00,0.94643,0.94647,0.94632,0.94636,14596453.0
2008-03-13 15:29:00,0.94645,0.94682,0.94645,0.94682,24015899.0
2008-03-13 15:30:00,0.94695,0.94713,0.94695,0.94706,33298317.0
2008-03-13 15:31:00,0.94691,0.94691,0.94665,0.94665,25822270.0
2008-03-13 15:32:00,0.94681,0.94694,0.94672,0.94672,18585632.0
2008-03-13 15:33:00,0.9468,0.94737,0.9468,0.94737,5352648.0
2008-03-13 15:34:00,0.94725,0.94725,0.94695,0.94723,20190976.0
2008-03-13 15:35:00,0.94734,0.94759,0.94734,0.94759,5477494.0
2008-03-13 15:36:00,0.94754,0.9476,0.94745,0.94745,19161349.0
2008-03-13 15:37:00,0.94739,0.9475,0.94739,0.94743,20633500.0
2008-03-13 15:38:00,0.94738,0.94738,0.94716,0.94723,60658628.0
2008-03-13 15:39:00,0.94722,0.94722,0.94687,0.94687,3990900.0
2008-03-13 15:40:00,0.94687,0.94687,0.94666,0.94666,6132440.0
2008-03-13 15:41:00,0.94668,0.94689,0.94668,0.94689,19501521.0
2008-03-13 15:42:00,0.94686,0.94686,0.94647,0.94653,10169059.0
2008-03-13 15:43:00,0.94643,0.94643,0.94616,0.94616,35201665.0
2008-03-13 15:44:00,0.94612,0.94619,0.94603,0.94615,7820086.0
2008-03-13 15:45:00,0.94606,0.94609,0.94522,0.94522,28800473.0
2008-03-13 15:46:00,0.9451,0.9451,0.944,0.94493,15912640.0
2008-03-13 15:47:00,0.94512,0.9455,0.94512,0.9455,40818975.0
2008-03-13 15:48:00,0.9456,0.9458,0.94556,0.9458,7301118.0
2008-03-13 15:49:00,0.9457,0.94585,0.94544,0.94544,22786512.0
2008-03-13 15:50:00,0.94536,0.94593,0.94536,0.9459,36886383.0
2008-03-13 15:51:00,0.94602,0.94603,0.94597,0.94597,8692168.0
2008-03-13 15:52:00,0.9459,0.9459,0.94557,0.94581,44608875.0
2008-03-13 15:53:00,0.94588,0.94593,0.94485,0.94583,155206123.0
2008-03-13 15:54:00,0.94578,0.94581,0.94562,0.94562,25963831.0
2008-03-13 15:55:00,0.94556,0.94562,0.94553,0.94561,12178895.0
2008-03-13 15:56:00,0.94577,0.94589,0.94577,0.94577,5939529.0
2008-03-13 15:57:00,0.94582,0.94596,0.9454,0.94596,42145180.0
2008-03-13 15:58:00,0.94593,0.94593,0.94573,0.94573,36421778.0
2008-03-13 15:59:00,0.94575,0.94588,0.94544,0.94544,18152218.0
2008-03-13 16:00:00,0.94541,0.94543,0.94522,0.94543,86042202.0
2008-03-13 16:01:00,0.94554,0.94566,0.94539,0.94555,15119306.0
2008-03-13 16:02:00,0.94573,0.9459,0.94567,0.9459,191505.0
2008-03-13 16:03:00,0.94603,0.94657,0.94603,0.94657,65148923.0
2008-03-13 16:04:00,0.9466,0.9466,0.94642,0.94658,44814839.0
2008-03-13 16:05:00,0.94676,0.94722,0.94676,0.94722,8510943.0
2008-03-13 16:06:00,0.94723,0.94741,0.94721,0.94721,6892394.0
2008-03-13 16:07:00,0.94717,0.94717,0.947,0.947,5027917.0
2008-03-13 16:08:00,0.9468,0.94725,0.9468,0.94725,11138501.0
2008-03-13 16:09:00,0.94727,0.94727,0.94708,0.94721,23178935.0
2008-03-13 16:10:00,0.94732,0.94763,0.94732,0.94763,13687003.0
2008-03-13 16:11:00,0.94771,0.94779,0.94767,0.94771,5312522.0
2008-03-13 16:12:00,0.94759,0.94759,0.94742,0.94748,14962544.0
2008-03-13 16:13:00,0.94751,0.94778,0.94751,0.94778,15188086.0
2008-03-13 16:14:00,0.94769,0.94769,0.9474,0.9474,15738573.0
2008-03-13 16:15:00,0.94721,0.94748,0.94721,0.94748,8191243.0
2008-03-13 16:16:00,0.94751,0.94754,0.9473,0.9473,27251990.0
2008-03-13 16:17:00,0.9472,0.94721,0.94712,0.94714,5247687.0
2008-03-13 16:18:00,0.94711,0.94731,0.94692,0.94719,29704721.0
2008-03-13 16:19:00,0.9472,0.9472,0.947,0.94702,13071638.0
2008-03-13 16:20:00,0.94701,0.94715,0.94687,0.94687,9201488.0
2008-03-13 16:21:00,0.94701,0.94766,0.94701,0.94763,84440863.0
2008-03-13 16:22:00,0.94753,0.94753,0.94628,0.94715,5683883.0
2008-03-13 16:23:00,0.94717,0.94717,0.947,0.94701,7020875.0
2008-03-13 16:24:00,0.94709,0.94715,0.94697,0.94697,14400263.0
2008-03-13 16:25:00,0.94693,0.94704,0.94683,0.94683,13332863.0
2008-03-13 16:26:00,0.94679,0.94708,0.94679,0.94708,3706320.0
2008-03-13 16:27:00,0.94722,0.94733,0.94716,0.94717,4707609.0
2008-03-13 16:28:00,0.94714,0.94714,0.94698,0.94698,20004557.0
2008-03-13 16:29:00,0.94698,0.94721,0.94697,0.94721,11131850.0
2008-03-13 16:30:00,0.94738,0.94766,0.94738,0.94766,7140401.0
2008-03-13 16:31:00,0.94753,0.94753,0.94715,0.94715,34451312.0
2008-03-13 16:32:00,0.9474,0.94744,0.94724,0.94724,4627531.0
2008-03-13 16:33:00,0.94733,0.94738,0.94725,0.94738,9553796.0
2008-03-13 16:34:00,0.94742,0.94748,0.94726,0.94726,11323066.0
2008-03-13 16:35:00,0.94714,0.94728,0.94707,0.94707,44461672.0
2008-03-13 16:36:00,0.94693,0.94693,0.94681,0.94684,60491394.0
2008-03-13 16:37:00,0.9467,0.94672,0.94659,0.94672,4254286.0
2008-03-13 16:38:00,0.94674,0.94683,0.94663,0.94678,22079072.0
2008-03-13 16:39:00,0.94669,0.94676,0.94579,0.94676,33727273.0
2008-03-13 16:40:00,0.94664,0.94696,0.94664,0.94696,51143012.0
2008-03-13 16:41:00,0.94704,0.94713,0.94692,0.94694,60733330.0
2008-03-13 16:42:00,0.94685,0.947,0.94685,0.947,30646168.0
2008-03-13 16:43:00,0.94708,0.94708,0.94683,0.94698,22265152.0
2008-03-13 16:44:00,0.94694,0.94694,0.94672,0.94678,19715345.0
2008-03-13 16:45:00,0.94675,0.94676,0.94663,0.94676,5348497.0
2008-03-13 16:46:00,0.94676,0.94686,0.94658,0.94678,32173261.0
2008-03-13 16:47:00,0.94661,0.94687,0.94588,0.94677,20517508.0
2008-03-13 16:48:00,0.94686,0.94711,0.94643,0.94684,16358937.0
2008-03-13 16:49:00,0.94624,0.94691,0.94624,0.94684,1442823.0
2008-03-13 16:50:00,0.94692,0.9471,0.94692,0.94709,9415407.0
2008-03-13 16:51:00,0.94707,0.94711,0.94696,0.94696,4569960.0
2008-03-13 16:52:00,0.947,0.94701,0.94687,0.94687,25072261.0
2008-03-13 16:53:00,0.94696,0.94721,0.94696,0.94699,34296347.0
2008-03-13 16:54:00,0.9471,0.9471,0.94697,0.94706,11472913.0
2008-03-13 16:55:00,0.94711,0.94745,0.94711,0.94745,4467211.0
2008-03-13 16:56:00,0.94747,0.9478,0.94747,0.9478,3515359.0
2008-03-13 16:57:00,0.94783,0.9482,0.94783,0.9482,4266538.0
2008-03-13 16:58:00,0.94822,0.94822,0.94798,0.94798,14064884.0
2008-03-13 16:59:00,0.9479,0.9479,0.94759,0.94759,9409529.0
2008-03-13 17:00:00,0.94765,0.94787,0.94763,0.94763,13039756.0
2008-03-13 17:01:00,0.94754,0.94754,0.94726,0.94726,13683877.0
2008-03-13 17:02:00,0.94731,0.94743,0.9473,0.9474,13019600.0
2008-03-13 17:03:00,0.94739,0.94742,0.94738,0.94739,1424045.0
2008-03-13 17:04:00,0.94744,0.94754,0.94744,0.94746,13815658.0
2008-03-13 17:05:00,0.94754,0.94812,0.94754,0.94798,11909396.0
2008-03-13 17:06:00,0.94819,0.94856,0.94819,0.94856,3093155.0
2008-03-13 17:07:00,0.94837,0.94837,0.94813,0.94819,22745975.0
2008-03-13 17:08:00,0.9483,0.94936,0.9483,0.94936,11353344.0
2008-03-13 17:09:00,0.94951,0.94951,0.94925,0.94925,23388310.0
2008-03-13 17:10:00,0.94925,0.94938,0.94925,0.94938,6527117.0
2008-03-13 17:11:00,0.9495,0.9504,0.9495,0.9504,103953635.0
2008-03-13 17:12:00,0.9504,0.95059,0.95021,0.95059,14042083.0
2008-03-13 17:13:00,0.95064,0.95068,0.9505,0.9505,3134267.0
2008-03-13 17:14:00,0.95047,0.95047,0.95001,0.95023,16082388.0
2008-03-13 17:15:00,0.95014,0.95014,0.94971,0.94971,9524569.0
2008-03-13 17:16:00,0.94975,0.94989,0.94967,0.94983,12522039.0
2008-03-13 17:17:00,0.95008,0.95052,0.95008,0.95052,31346046.0
2008-03-13 17:18:00,0.95045,0.95045,0.95026,0.9504,8821372.0
2008-03-13 17:19:00,0.95046,0.95088,0.95044,0.95088,30747537.0
2008-03-13 17:20:00,0.95094,0.95113,0.95092,0.95113,9894440.0
2008-03-13 17:21:00,0.9512,0.95173,0.95101,0.95173,15203108.0
2008-03-13 17:22:00,0.95185,0.95245,0.95185,0.95245,15854502.0
2008-03-13 17:23:00,0.95254,0.95297,0.95254,0.95297,54538102.0
2008-03-13 17:24:00,0.95306,0.95377,0.95292,0.95377,19937326.0
2008-03-13 17:25:00,0.95379,0.954,0.95377,0.95377,3472521.0
2008-03-13 17:26:00,0.95356,0.95356,0.95318,0.95324,4180564.0
2008-03-13 17:27:00,0.95318,0.9533,0.9531,0.9531,13438918.0
2008-03-13 17:28:00,0.95303,0.95303,0.95257,0.95257,15859026.0
2008-03-13 17:29:00,0.95253,0.95273,0.95171,0.95171,9741251.0
2008-03-13 17:30:00,0.95271,0.95277,0.95259,0.95259,5800311.0
2008-03-13 17:31:00,0.9526,0.9526,0.95237,0.95237,19757405.0
2008-03-13 17:32:00,0.95232,0.95232,0.95189,0.95194,2760866.0
2008-03-13 17:33:00,0.95189,0.9519,0.95154,0.95174,5595790.0
2008-03-13 17:34:00,0.9516,0.9516,0.95128,0.95149,40977312.0
2008-03-13 17:35:00,0.95152,0.95196,0.95152,0.9519,85307684.0
2008-03-13 17:36:00,0.9519,0.95198,0.95181,0.95181,25244697.0
2008-03-13 17:37:00,0.95198,0.95242,0.9511,0.95242,12066117.0
2008-03-13 17:38:00,0.95255,0.95269,0.95255,0.95262,14509885.0
2008-03-13 17:39:00,0.95256,0.9526,0.9525,0.95257,3492926.0
2008-03-13 17:40:00,0.95259,0.95278,0.95259,0.95278,12661093.0
2008-03-13 17:41:00,0.95284,0.95294,0.95274,0.95294,13768360.0
2008-03-13 17:42:00,0.95291,0.95293,0.95266,0.95266,2898263.0
2008-03-13 17:43:00,0.95262,0.95263,0.95246,0.95255,8710327.0
2008-03-13 17:44:00,0.95259,0.95259,0.95236,0.95238,2059089.0
2008-03-13 17:45:00,0.9523,0.95237,0.95217,0.95237,14127768.0
2008-03-13 17:46:00,0.95229,0.95229,0.95116,0.95222,122277302.0
2008-03-13 17:47:00,0.95225,0.95234,0.95207,0.95207,4655903.0
2008-03-13 17:48:00,0.9522,0.9522,0.95046,0.95127,6221335.0
2008-03-13 17:49:00,0.95135,0.95162,0.95135,0.95162,17767251.0
2008-03-13 17:50:00,0.9516,0.95181,0.95144,0.95165,9007349.0
2008-03-13 17:51:00,0.95149,0.95149,0.95129,0.95138,60017589.0
2008-03-13 17:52:00,0.9514,0.9514,0.95126,0.95126,2999509.0
2008-03-13 17:53:00,0.95141,0.95205,0.95141,0.95205,14137945.0
2008-03-13 17:54:00,0.95222,0.95234,0.95221,0.95231,17887753.0
2008-03-13 17:55:00,0.95234,0.95247,0.95227,0.95244,14240510.0
2008-03-13 17:56:00,0.95253,0.95258,0.9524,0.9525,15534304.0
2008-03-13 17:57:00,0.95243,0.95248,0.95234,0.95234,4735255.0
2008-03-13 17:58:00,0.95214,0.95226,0.95207,0.95224,5836365.0
2008-03-13 17:59:00,0.95216,0.95216,0.95188,0.95188,5111451.0
2008-03-13 18:00:00,0.95181,0.95216,0.95174,0.95216,28030869.0
2008-03-13 18:01:00,0.95236,0.95272,0.95236,0.95272,3145552.0
2008-03-13 18:02:00,0.95274,0.95274,0.9526,0.95271,13053511.0
2008-03-13 18:03:00,0.95282,0.95285,0.95255,0.95285,2434367.0
2008-03-13 18:04:00,0.95283,0.95297,0.95268,0.95297,6264662.0
2008-03-13 18:05:00,0.95306,0.95306,0.95286,0.95295,32347695.0
2008-03-13 18:06:00,0.95307,0.95308,0.95285,0.95294,11411365.0
2008-03-13 18:07:00,0.95293,0.95293,0.95276,0.95278,35680627.0
2008-03-13 18:08:00,0.95302,0.95367,0.95302,0.95367,2838888.0
2008-03-13 18:09:00,0.95372,0.95382,0.95366,0.95366,70672430.0
2008-03-13 18:10:00,0.95363,0.95366,0.95351,0.95366,64806175.0
2008-03-13 18:11:00,0.95368,0.95384,0.95368,0.95384,17843425.0
2008-03-13 18:12:00,0.95394,0.95427,0.95394,0.95418,2507592.0
2008-03-13 18:13:00,0.95415,0.95415,0.95382,0.95382,5391117.0
2008-03-13 18:14:00,0.95378,0.95378,0.9535,0.95351,27504237.0
2008-03-13 18:15:00,0.95362,0.95396,0.95359,0.95396,19832958.0
2008-03-13 18:16:00,0.95398,0.95402,0.95388,0.95395,7801248.0
2008-03-13 18:17:00,0.95383,0.95383,0.95371,0.95378,6888499.0
2008-03-13 18:18:00,0.95377,0.95378,0.95354,0.95354,11926830.0
2008-03-13 18:19:00,0.95352,0.95352,0.95328,0.95339,12782172.0
2008-03-13 18:20:00,0.95345,0.95358,0.95311,0.95311,10782328.0
2008-03-13 18:21:00,0.95312,0.95312,0.95283,0.95296,14618644.0
2008-03-13 18:22:00,0.95292,0.95314,0.95292,0.95314,25287934.0
2008-03-13 18:23:00,0.9525,0.95318,0.95214,0.95318,34014075.0
2008-03-13 18:24:00,0.95334,0.95344,0.95334,0.95338,22286242.0
2008-03-13 18:25:00,0.95332,0.9536,0.95332,0.95352,49919449.0
2008-03-13 18:26:00,0.95349,0.95374,0.95349,0.95374,19743028.0
2008-03-13 18:27:00,0.95383,0.95388,0.95374,0.95374,4682016.0
2008-03-13 18:28:00,0.95363,0.95363,0.95351,0.95354,22348164.0
2008-03-13 18:29:00,0.95359,0.95359,0.95344,0.95346,30212898.0
2008-03-13 18:30:00,0.95349,0.95355,0.95249,0.95337,9284559.0
2008-03-13 18:31:00,0.95349,0.95389,0.95349,0.95389,3131567.0
2008-03-13 18:32:00,0.95396,0.95396,0.95368,0.95368,19910203.0
2008-03-13 18:33:00,0.95373,0.95391,0.95364,0.95364,28060458.0
2008-03-13 18:34:00,0.95388,0.95393,0.95378,0.95378,12615871.0
2008-03-13 18:35:00,0.95386,0.9539,0.95384,0.95389,32158933.0
2008-03-13 18:36:00,0.95375,0.95393,0.95375,0.95392,10943832.0
2008-03-13 18:37:00,0.95379,0.9538,0.95352,0.9538,27403301.0
2008-03-13 18:38:00,0.95375,0.95385,0.95357,0.95381,22530096.0
2008-03-13 18:39:00,0.95381,0.95392,0.95381,0.95392,6786341.0
2008-03-13 18:40:00,0.95392,0.95411,0.95392,0.95411,8011539.0
2008-03-13 18:41:00,0.95415,0.95437,0.95415,0.95437,9003807.0
2008-03-13 18:42:00,0.95435,0.95442,0.95421,0.95442,53379505.0
2008-03-13 18:43:00,0.95447,0.95449,0.95367,0.95367,13193501.0
2008-03-13 18:44:00,0.95365,0.95372,0.9535,0.95355,31347865.0
2008-03-13 18:45:00,0.95355,0.95363,0.95352,0.95358,51260601.0
2008-03-13 18:46:00,0.95367,0.95375,0.95361,0.95374,8610413.0
2008-03-13 18:47:00,0.95365,0.95372,0.95321,0.95321,13305471.0
2008-03-13 18:48:00,0.95327,0.95329,0.95305,0.95317,13431906.0
2008-03-13 18:49:00,0.95304,0.95304,0.95251,0.95281,15970163.0
2008-03-13 18:50:00,0.95291,0.95291,0.95165,0.95255,31906520.0
2008-03-13 18:51:00,0.95247,0.95248,0.95235,0.95235,7330700.0
2008-03-13 18:52:00,0.9523,0.95234,0.95206,0.9523,16102645.0
2008-03-13 18:53:00,0.95229,0.95237,0.9521,0.95221,39475842.0
2008-03-13 18:54:00,0.95215,0.95236,0.95209,0.95236,32114291.0
2008-03-13 18:55:00,0.95232,0.95261,0.95232,0.95253,6903884.0
2008-03-13 18:56:00,0.95259,0.95266,0.95253,0.95253,11813399.0
2008-03-13 18:57:00,0.95241,0.95258,0.9524,0.95258,12015768.0
2008-03-13 18:58:00,0.95263,0.95292,0.95263,0.9529,9414290.0
2008-03-13 18:59:00,0.95293,0.95316,0.95282,0.95316,6238991.0
2008-03-13 19:00:00,0.95319,0.9534,0.95319,0.9534,12435366.0
2008-03-13 19:01:00,0.95333,0.95371,0.95333,0.95368,10504782.0
2008-03-13 19:02:00,0.95386,0.95417,0.95386,0.95401,4529666.0
2008-03-13 19:03:00,0.95405,0.95411,0.954,0.95411,77528430.0
2008-03-13 19:04:00,0.95432,0.95457,0.95432,0.95435,17123123.0
2008-03-13 19:05:00,0.95436,0.95447,0.9543,0.95441,25030460.0
2008-03-13 19:06:00,0.95431,0.95431,0.95411,0.95431,10062068.0
2008-03-13 19:07:00,0.95428,0.95428,0.954,0.95414,39199166.0
2008-03-13 19:08:00,0.95426,0.95455,0.95423,0.95455,11271839.0
2008-03-13 19:09:00,0.95456,0.95456,0.95422,0.95422,9485626.0
2008-03-13 19:10:00,0.95423,0.95427,0.95421,0.95427,14429803.0
2008-03-13 19:11:00,0.95425,0.95426,0.954,0.95421,27452940.0
2008-03-13 19:12:00,0.95426,0.95433,0.95415,0.95427,14660505.0
2008-03-13 19:13:00,0.9542,0.9542,0.95398,0.95407,52012160.0
2008-03-13 19:14:00,0.95397,0.954,0.95391,0.95396,13711201.0
2008-03-13 19:15:00,0.95391,0.95391,0.95381,0.95382,15726690.0
2008-03-13 19:16:00,0.9538,0.9538,0.95282,0.95368,20957208.0
2008-03-13 19:17:00,0.95373,0.95373,0.95353,0.95357,77324882.0
2008-03-13 19:18:00,0.9535,0.95353,0.95339,0.95353,5534841.0
2008-03-13 19:19:00,0.95357,0.95365,0.95352,0.95361,11945286.0
2008-03-13 19:20:00,0.95379,0.95396,0.95366,0.95366,24386468.0
2008-03-13 19:21:00,0.95384,0.95429,0.95384,0.95429,126901628.0
2008-03-13 19:22:00,0.95434,0.95459,0.95434,0.95459,23304093.0
2008-03-13 19:23:00,0.95464,0.95464,0.95449,0.95449,11241276.0
2008-03-13 19:24:00,0.95452,0.9546,0.95435,0.95435,20652724.0
2008-03-13 19:25:00,0.95432,0.95432,0.95411,0.95411,22628712.0
2008-03-13 19:26:00,0.95381,0.95458,0.95381,0.95458,29943750.0
2008-03-13 19:27:00,0.95464,0.95518,0.95464,0.95518,12101268.0
2008-03-13 19:28:00,0.95538,0.95562,0.95538,0.95562,32856267.0
2008-03-13 19:29:00,0.95568,0.95609,0.95568,0.95602,39005872.0
2008-03-13 19:30:00,0.956,0.956,0.95558,0.95558,10512780.0
2008-03-13 19:31:00,0.95453,0.95584,0.95453,0.95584,21964041.0
2008-03-13 19:32:00,0.95596,0.95599,0.95506,0.95587,6431981.0
2008-03-13 19:33:00,0.95574,0.95574,0.95557,0.95557,5383088.0
2008-03-13 19:34:00,0.95544,0.95544,0.95532,0.95534,8448543.0
2008-03-13 19:35:00,0.95533,0.95549,0.95525,0.95549,7175093.0
2008-03-13 19:36:00,0.95557,0.95631,0.95557,0.95631,19412245.0
2008-03-13 19:37:00,0.95628,0.9568,0.95628,0.9568,898181.0
2008-03-13 19:38:00,0.95686,0.95686,0.95672,0.95685,43523237.0
2008-03-13 19:39:00,0.95686,0.95702,0.95674,0.95702,6582192.0
2008-03-13 19:40:00,0.95717,0.95734,0.95717,0.95724,20467644.0
2008-03-13 19:41:00,0.95729,0.95736,0.95707,0.95707,16330175.0
2008-03-13 19:42:00,0.95692,0.95693,0.95685,0.95685,164237745.0
2008-03-13 19:43:00,0.95672,0.95681,0.95655,0.95655,5226747.0
2008-03-13 19:44:00,0.95662,0.95663,0.95651,0.95653,10195843.0
2008-03-13 19:45:00,0.95647,0.95647,0.956,0.95639,89570976.0
2008-03-13 19:46:00,0.95659,0.95687,0.95659,0.95687,38947449.0
2008-03-13 19:47:00,0.95681,0.95682,0.95661,0.95661,74593607.0
2008-03-13 19:48:00,0.95619,0.95628,0.95619,0.95628,22802571.0
2008-03-13 19:49:00,0.95619,0.95619,0.95607,0.9561,6924407.0
2008-03-13 19:50:00,0.95592,0.95592,0.95577,0.95585,9525404.0
2008-03-13 19:51:00,0.95592,0.95613,0.95592,0.95613,3943242.0
2008-03-13 19:52:00,0.95608,0.95626,0.95608,0.95609,12385991.0
2008-03-13 19:53:00,0.95631,0.9564,0.9562,0.9562,10033933.0
2008-03-13 19:54:00,0.95653,0.95685,0.95645,0.95685,8230890.0
2008-03-13 19:55:00,0.95695,0.95733,0.95695,0.95733,46266716.0
2008-03-13 19:56:00,0.95746,0.95777,0.95746,0.95776,34827676.0
2008-03-13 19:57:00,0.95792,0.95869,0.95792,0.95869,20386815.0
2008-03-13 19:58:00,0.95868,0.95878,0.9582,0.9582,41294418.0
2008-03-13 19:59:00,0.95858,0.95858,0.95841,0.95841,7096173.0
2008-03-13 20:00:00,0.9583,0.95831,0.95821,0.95824,45451410.0
2008-03-13 20:01:00,0.95844,0.9588,0.9584,0.9588,31780244.0
2008-03-13 20:02:00,0.95896,0.9592,0.95895,0.9592,28235243.0
2008-03-13 20:03:00,0.9592,0.95926,0.95912,0.95912,13145328.0
2008-03-13 20:04:00,0.95905,0.95905,0.9588,0.95892,12742957.0
2008-03-13 20:05:00,0.95884,0.95902,0.95884,0.95887,7677482.0
2008-03-13 20:06:00,0.95878,0.95878,0.9586,0.95866,13632491.0
2008-03-13 20:07:00,0.95869,0.95887,0.95869,0.95887,4303675.0
2008-03-13 20:08:00,0.95884,0.95896,0.95865,0.9588,18093044.0
2008-03-13 20:09:00,0.9587,0.9587,0.95761,0.95858,46915389.0
2008-03-13 20:10:00,0.95854,0.95878,0.95776,0.95864,19985567.0
2008-03-13 20:11:00,0.95844,0.95868,0.95844,0.95863,6469459.0
2008-03-13 20:12:00,0.95867,0.95872,0.95867,0.95872,3146880.0
2008-03-13 20:13:00,0.9587,0.95883,0.9578,0.95883,4228591.0
2008-03-13 20:14:00,0.95886,0.95905,0.95877,0.95905,21641922.0
2008-03-13 20:15:00,0.95903,0.95911,0.95886,0.95911,6363834.0
2008-03-13 20:16:00,0.9591,0.95915,0.95897,0.95906,9619429.0
2008-03-13 20:17:00,0.95913,0.95913,0.9589,0.95893,10021241.0
2008-03-13 20:18:00,0.95884,0.95884,0.95848,0.95848,12069221.0
2008-03-13 20:19:00,0.95844,0.95858,0.95838,0.95848,20027103.0
2008-03-13 20:20:00,0.95852,0.95871,0.95852,0.95861,4896411.0
2008-03-13 20:21:00,0.95858,0.95868,0.95837,0.95868,8345433.0
2008-03-13 20:22:00,0.95868,0.95868,0.95846,0.95852,31537495.0
2008-03-13 20:23:00,0.9585,0.95887,0.9585,0.95887,15007274.0
2008-03-13 20:24:00,0.95888,0.95922,0.95888,0.95922,27156565.0
2008-03-13 20:25:00,0.95923,0.95941,0.95923,0.95941,38850751.0
2008-03-13 20:26:00,0.95936,0.95942,0.95929,0.95934,3886228.0
2008-03-13 20:27:00,0.95937,0.95945,0.95937,0.95938,45270506.0
2008-03-13 20:28:00,0.95943,0.95946,0.95935,0.95946,1384490.0
2008-03-13 20:29:00,0.95959,0.95975,0.95959,0.95975,4266936.0
2008-03-13 20:30:00,0.95966,0.95975,0.95966,0.95967,1243215.0
2008-03-13 20:31:00,0.95973,0.95973,0.95962,0.95965,16055059.0
2008-03-13 20:32:00,0.95958,0.9597,0.95958,0.95966,49448856.0
2008-03-13 20:33:00,0.95952,0.95952,0.95939,0.95939,25753819.0
2008-03-13 20:34:00,0.95945,0.9595,0.95934,0.95934,17470102.0
2008-03-13 20:35:00,0.95918,0.95918,0.95893,0.95893,5107576.0
2008-03-13 20:36:00,0.95886,0.95886,0.95871,0.95876,10404060.0
2008-03-13 20:37:00,0.9588,0.95888,0.95867,0.95867,17423843.0
2008-03-13 20:38:00,0.95851,0.95851,0.95819,0.95827,11204494.0
2008-03-13 20:39:00,0.95816,0.95819,0.9581,0.9581,8727240.0
2008-03-13 20:40:00,0.9582,0.9582,0.95802,0.95803,32300237.0
2008-03-13 20:41:00,0.95786,0.95786,0.95747,0.95769,28997301.0
2008-03-13 20:42:00,0.95765,0.95768,0.9576,0.95762,14011322.0
2008-03-13 20:43:00,0.95767,0.95771,0.9576,0.95764,46045360.0
2008-03-13 20:44:00,0.9575,0.95765,0.9575,0.95755,20494132.0
2008-03-13 20:45:00,0.95737,0.95749,0.95735,0.95738,15212554.0
2008-03-13 20:46:00,0.95742,0.95742,0.95714,0.95716,16812330.0
2008-03-13 20:47:00,0.95709,0.9571,0.95695,0.95695,13870097.0
2008-03-13 20:48:00,0.957,0.95713,0.95688,0.95713,11623069.0
2008-03-13 20:49:00,0.95698,0.95705,0.95607,0.95692,6744150.0
2008-03-13 20:50:00,0.95693,0.95693,0.95678,0.95678,9119625.0
2008-03-13 20:51:00,0.95661,0.95663,0.95652,0.95659,21922043.0
2008-03-13 20:52:00,0.95659,0.95659,0.95616,0.95616,6850912.0
2008-03-13 20:53:00,0.95612,0.95612,0.95596,0.95598,22745850.0
2008-03-13 20:54:00,0.95585,0.95595,0.95582,0.95588,4478805.0
2008-03-13 20:55:00,0.95574,0.95591,0.95567,0.95591,22307111.0
2008-03-13 20:56:00,0.95584,0.95613,0.95584,0.95613,45999758.0
2008-03-13 20:57:00,0.95625,0.95667,0.95625,0.95667,36972594.0
2008-03-13 20:58:00,0.95695,0.95704,0.95678,0.95703,16201434.0
2008-03-13 20:59:00,0.95682,0.95714,0.95682,0.95714,16241084.0
2008-03-13 21:00:00,0.9573,0.95761,0.9573,0.95761,24222568.0
2008-03-13 21:01:00,0.95782,0.95808,0.95769,0.95808,29695941.0
2008-03-13 21:02:00,0.958,0.958,0.95772,0.95784,29980537.0
2008-03-13 21:03:00,0.95788,0.95806,0.95788,0.95788,50006321.0
2008-03-13 21:04:00,0.95778,0.95778,0.95766,0.95766,25080847.0
2008-03-13 21:05:00,0.9576,0.95783,0.9576,0.95783,31128423.0
2008-03-13 21:06:00,0.95795,0.95818,0.95709,0.95818,33040974.0
2008-03-13 21:07:00,0.95827,0.9585,0.95827,0.9585,18966271.0
2008-03-13 21:08:00,0.95859,0.95885,0.95859,0.95885,3185275.0
2008-03-13 21:09:00,0.9588,0.95884,0.95874,0.95882,2326296.0
2008-03-13 21:10:00,0.95871,0.95874,0.95845,0.95874,34023136.0
2008-03-13 21:11:00,0.95871,0.95871,0.95857,0.95857,9889377.0
2008-03-13 21:12:00,0.95859,0.95874,0.95859,0.95859,3053279.0
2008-03-13 21:13:00,0.95857,0.95871,0.9584,0.95871,13189331.0
2008-03-13 21:14:00,0.95872,0.9591,0.95872,0.9591,17040328.0
2008-03-13 21:15:00,0.95896,0.95903,0.95884,0.95884,6022476.0
2008-03-13 21:16:00,0.95877,0.95881,0.95863,0.95863,3451274.0
2008-03-13 21:17:00,0.95837,0.95838,0.9582,0.95825,28069388.0
2008-03-13 21:18:00,0.95811,0.95811,0.95795,0.95805,35849646.0
2008-03-13 21:19:00,0.95805,0.95818,0.95805,0.95805,24191580.0
2008-03-13 21:20:00,0.95808,0.95826,0.95799,0.95826,6464286.0
2008-03-13 21:21:00,0.95823,0.95825,0.95798,0.95798,18920222.0
2008-03-13 21:22:00,0.95785,0.9579,0.9578,0.9579,14160672.0
2008-03-13 21:23:00,0.95784,0.95791,0.9578,0.95791,15839337.0
2008-03-13 21:24:00,0.95788,0.95794,0.95788,0.95793,4838072.0
2008-03-13 21:25:00,0.95794,0.95804,0.95794,0.95803,9475285.0
2008-03-13 21:26:00,0.95805,0.95827,0.95805,0.95819,9388566.0
2008-03-13 21:27:00,0.95813,0.95813,0.95783,0.95805,2674415.0
2008-03-13 21:28:00,0.9581,0.95812,0.95798,0.95798,6499253.0
2008-03-13 21:29:00,0.95798,0.95814,0.95794,0.95794,13726760.0
2008-03-13 21:30:00,0.95807,0.95809,0.958,0.95802,9264600.0
2008-03-13 21:31:00,0.9581,0.95813,0.95782,0.95782,22203181.0
2008-03-13 21:32:00,0.95811,0.95811,0.958,0.95803,7539430.0
2008-03-13 21:33:00,0.95805,0.95805,0.95794,0.95797,76588825.0
2008-03-13 21:34:00,0.95805,0.95805,0.95793,0.95796,1600142.0
2008-03-13 21:35:00,0.95812,0.95821,0.95805,0.9581,9204911.0
2008-03-13 21:36:00,0.95812,0.95812,0.95789,0.95789,23291760.0
2008-03-13 21:37:00,0.95793,0.95793,0.95767,0.95767,16647568.0
2008-03-13 21:38:00,0.95756,0.95758,0.95744,0.95744,8923328.0
2008-03-13 21:39:00,0.95736,0.95736,0.95725,0.95732,38165000.0
2008-03-13 21:40:00,0.95745,0.95783,0.95745,0.95783,27003038.0
2008-03-13 21:41:00,0.95785,0.95811,0.95785,0.95811,10760577.0
2008-03-13 21:42:00,0.95813,0.95813,0.95738,0.95798,32501625.0
2008-03-13 21:43:00,0.95806,0.95817,0.95806,0.95816,6828294.0
2008-03-13 21:44:00,0.95811,0.95831,0.95803,0.9583,12737757.0
2008-03-13 21:45:00,0.95812,0.95812,0.9579,0.9579,36523848.0
2008-03-13 21:46:00,0.95795,0.95804,0.95771,0.95771,4038146.0
2008-03-13 21:47:00,0.95762,0.95762,0.95749,0.95749,6732346.0
2008-03-13 21:48:00,0.95749,0.95749,0.95725,0.95725,12725358.0
2008-03-13 21:49:00,0.95714,0.95717,0.95609,0.95689,11164557.0
2008-03-13 21:50:00,0.95699,0.95714,0.9561,0.957,27665859.0
2008-03-13 21:51:00,0.95712,0.95722,0.95695,0.95722,9010494.0
2008-03-13 21:52:00,0.95733,0.95746,0.95727,0.95727,9584798.0
2008-03-13 21:53:00,0.95703,0.95703,0.95626,0.95626,11402512.0
2008-03-13 21:54:00,0.95624,0.95634,0.95604,0.95633,10393656.0
2008-03-13 21:55:00,0.9566,0.9566,0.95592,0.9564,78523133.0
2008-03-13 21:56:00,0.95625,0.95625,0.95606,0.95611,2959097.0
2008-03-13 21:57:00,0.95599,0.95628,0.95599,0.95626,7342451.0
2008-03-13 21:58:00,0.95642,0.95642,0.95629,0.95633,6642980.0
2008-03-13 21:59:00,0.95609,0.9563,0.95609,0.9562,11147413.0
2008-03-13 22:00:00,0.95626,0.95633,0.95622,0.95633,20936129.0
2008-03-13 22:01:00,0.95619,0.95619,0.95605,0.95607,14006887.0
2008-03-13 22:02:00,0.95593,0.95593,0.95543,0.95543,21219095.0
2008-03-13 22:03:00,0.95519,0.95519,0.95406,0.95407,3754665.0
2008-03-13 22:04:00,0.95476,0.955,0.95475,0.955,4135795.0
2008-03-13 22:05:00,0.95495,0.95495,0.95467,0.95482,23905018.0
2008-03-13 22:06:00,0.9548,0.95498,0.9548,0.95495,11288141.0
2008-03-13 22:07:00,0.95497,0.95498,0.95483,0.9549,4672625.0
2008-03-13 22:08:00,0.95502,0.95502,0.95486,0.95494,23035318.0
2008-03-13 22:09:00,0.95485,0.95495,0.95468,0.95478,20881679.0
2008-03-13 22:10:00,0.955,0.955,0.95486,0.95497,24138339.0
2008-03-13 22:11:00,0.95497,0.9551,0.95497,0.95507,70291034.0
2008-03-13 22:12:00,0.95509,0.95509,0.95469,0.95469,9615320.0
2008-03-13 22:13:00,0.95489,0.95501,0.95485,0.95486,16458900.0
2008-03-13 22:14:00,0.95486,0.95528,0.95486,0.95528,3670712.0
2008-03-13 22:15:00,0.95534,0.95534,0.9552,0.9552,3606122.0
2008-03-13 22:16:00,0.95518,0.95519,0.95494,0.95519,3848760.0
2008-03-13 22:17:00,0.95533,0.95549,0.95531,0.95531,5492396.0
2008-03-13 22:18:00,0.95551,0.95552,0.95538,0.95545,2517898.0
2008-03-13 22:19:00,0.95551,0.95551,0.95523,0.9555,9345139.0
2008-03-13 22:20:00,0.95555,0.95555,0.95534,0.95534,12714524.0
2008-03-13 22:21:00,0.95539,0.9555,0.95537,0.9555,9038869.0
2008-03-13 22:22:00,0.95555,0.95565,0.95553,0.95555,3538585.0
2008-03-13 22:23:00,0.95563,0.9557,0.95559,0.95561,12903453.0
2008-03-13 22:24:00,0.95552,0.95561,0.95536,0.95556,72579735.0
2008-03-13 22:25:00,0.95557,0.9557,0.95557,0.9557,10941774.0
2008-03-13 22:26:00,0.95571,0.95573,0.95565,0.95566,15388387.0
2008-03-13 22:27:00,0.95559,0.95571,0.95468,0.95554,3864652.0
2008-03-13 22:28:00,0.95549,0.95549,0.95493,0.95493,33352747.0
2008-03-13 22:29:00,0.95512,0.95523,0.9549,0.95502,49375172.0
2008-03-13 22:30:00,0.9551,0.95524,0.95505,0.95505,8245697.0
2008-03-13 22:31:00,0.95511,0.95522,0.95511,0.95518,24638302.0
2008-03-13 22:32:00,0.95517,0.95518,0.95491,0.95491,19106481.0
2008-03-13 22:33:00,0.95486,0.9549,0.95474,0.95482,5135998.0
2008-03-13 22:34:00,0.95462,0.95462,0.95434,0.95462,5002224.0
2008-03-13 22:35:00,0.95474,0.95474,0.95451,0.9546,4744546.0
2008-03-13 22:36:00,0.95433,0.95435,0.95376,0.95376,56461270.0
2008-03-13 22:37:00,0.95411,0.95461,0.95411,0.95461,29710916.0
2008-03-13 22:38:00,0.95471,0.95484,0.95467,0.9547,21986070.0
2008-03-13 22:39:00,0.95477,0.95479,0.9546,0.9546,29721360.0
2008-03-13 22:40:00,0.95466,0.9548,0.95456,0.9548,8570614.0
2008-03-13 22:41:00,0.95488,0.95491,0.95379,0.95379,35848626.0
2008-03-13 22:42:00,0.95489,0.95503,0.95489,0.95503,35300852.0
2008-03-13 22:43:00,0.95508,0.9552,0.95492,0.95492,12966922.0
2008-03-13 22:44:00,0.95512,0.95519,0.9549,0.95519,3622409.0
2008-03-13 22:45:00,0.95514,0.95546,0.95514,0.95546,7768161.0
2008-03-13 22:46:00,0.95571,0.95607,0.95571,0.95605,22510364.0
2008-03-13 22:47:00,0.95608,0.95608,0.95577,0.95581,34565688.0
2008-03-13 22:48:00,0.95588,0.95612,0.95588,0.95612,25031250.0
2008-03-13 22:49:00,0.95611,0.95611,0.95572,0.95572,765302.0
2008-03-13 22:50:00,0.95565,0.95565,0.95541,0.95541,16129727.0
2008-03-13 22:51:00,0.9554,0.95544,0.95528,0.9554,7134221.0
2008-03-13 22:52:00,0.95552,0.95557,0.95549,0.95556,22709179.0
2008-03-13 22:53:00,0.95559,0.95576,0.95559,0.95576,3964805.0
2008-03-13 22:54:00,0.95578,0.95589,0.95571,0.95589,34561942.0
2008-03-13 22:55:00,0.95589,0.95597,0.95589,0.95596,55093232.0
2008-03-13 22:56:00,0.95589,0.956,0.95573,0.95595,6536078.0
2008-03-13 22:57:00,0.95599,0.95614,0.95582,0.95582,13220908.0
2008-03-13 22:58:00,0.95582,0.95582,0.9556,0.95575,3925492.0
2008-03-13 22:59:00,0.95577,0.95587,0.95577,0.95586,18271250.0
2008-03-13 23:00:00,0.9558,0.9558,0.95557,0.95557,41372762.0
2008-03-13 23:01:00,0.95538,0.95542,0.95516,0.95525,5123822.0
2008-03-13 23:02:00,0.95529,0.95529,0.95431,0.95526,30349267.0
2008-03-13 23:03:00,0.95523,0.95523,0.95498,0.95498,18852062.0
2008-03-13 23:04:00,0.95502,0.95508,0.95498,0.95506,28967856.0
2008-03-13 23:05:00,0.95501,0.95502,0.95484,0.95484,5947182.0
2008-03-13 23:06:00,0.95483,0.95502,0.95483,0.95486,10354171.0
2008-03-13 23:07:00,0.95496,0.95517,0.95496,0.95517,13199234.0
2008-03-13 23:08:00,0.95506,0.9552,0.955,0.955,10372357.0
2008-03-13 23:09:00,0.95505,0.95524,0.95505,0.95522,10121495.0
2008-03-13 23:10:00,0.95526,0.95533,0.95514,0.95533,17667627.0
2008-03-13 23:11:00,0.9551,0.95545,0.9551,0.95518,26189195.0
2008-03-13 23:12:00,0.95503,0.9551,0.95485,0.955,4886359.0
2008-03-13 23:13:00,0.95509,0.95525,0.95509,0.95519,12469485.0
2008-03-13 23:14:00,0.95507,0.95507,0.95473,0.95473,18654422.0
2008-03-13 23:15:00,0.95471,0.95472,0.95452,0.95452,4204808.0
2008-03-13 23:16:00,0.95443,0.95443,0.95426,0.95426,31719548.0
2008-03-13 23:17:00,0.95431,0.95436,0.95411,0.95411,16538664.0
2008-03-13 23:18:00,0.95405,0.95428,0.95329,0.95418,2881322.0
2008-03-13 23:19:00,0.9543,0.95433,0.95409,0.95433,20220117.0
2008-03-13 23:20:00,0.95432,0.95432,0.95415,0.95428,15223467.0
2008-03-13 23:21:00,0.95434,0.95434,0.9542,0.95429,10286569.0
2008-03-13 23:22:00,0.95421,0.95422,0.95395,0.95395,7105422.0
2008-03-13 23:23:00,0.95407,0.95407,0.95385,0.95395,16273111.0
2008-03-13 23:24:00,0.95377,0.95398,0.95377,0.95398,22568653.0
2008-03-13 23:25:00,0.95401,0.95401,0.95359,0.95359,5056252.0
2008-03-13 23:26:00,0.95363,0.95363,0.95352,0.95352,10065967.0
2008-03-13 23:27:00,0.95336,0.95336,0.95314,0.95314,14588668.0
2008-03-13 23:28:00,0.95317,0.95317,0.95274,0.95274,19863902.0
2008-03-13 23:29:00,0.95273,0.95329,0.95266,0.9532,13290040.0
2008-03-13 23:30:00,0.95318,0.95334,0.95305,0.95334,14199757.0
2008-03-13 23:31:00,0.95334,0.95334,0.95322,0.95322,33884874.0
2008-03-13 23:32:00,0.95316,0.95325,0.95304,0.95325,24677212.0
2008-03-13 23:33:00,0.95322,0.95328,0.95281,0.95281,8555797.0
2008-03-13 23:34:00,0.9528,0.95334,0.9528,0.95324,10441961.0
2008-03-13 23:35:00,0.95334,0.95337,0.95317,0.95337,10805736.0
2008-03-13 23:36:00,0.95337,0.95338,0.95332,0.95338,4653681.0
2008-03-13 23:37:00,0.95341,0.95346,0.95331,0.95344,6691512.0
2008-03-13 23:38:00,0.95347,0.95347,0.9533,0.9533,7975271.0
2008-03-13 23:39:00,0.95329,0.95339,0.95326,0.95339,20483884.0
2008-03-13 23:40:00,0.95332,0.9534,0.95321,0.95332,13758547.0
2008-03-13 23:41:00,0.95331,0.95345,0.95328,0.95343,15667819.0
2008-03-13 23:42:00,0.95343,0.95343,0.95311,0.95336,16804820.0
2008-03-13 23:43:00,0.95339,0.95348,0.9533,0.9533,15345020.0
2008-03-13 23:44:00,0.9531,0.95351,0.9531,0.95351,5077818.0
2008-03-13 23:45:00,0.9535,0.9537,0.9535,0.9537,12672008.0
2008-03-13 23:46:00,0.95378,0.95385,0.95366,0.95383,23513559.0
2008-03-13 23:47:00,0.95384,0.95391,0.95376,0.95376,23902017.0
2008-03-13 23:48:00,0.95389,0.95389,0.95373,0.95376,6001371.0
2008-03-13 23:49:00,0.9538,0.95381,0.9537,0.9537,24580174.0
2008-03-13 23:50:00,0.95366,0.95369,0.95324,0.95324,20663324.0
2008-03-13 23:51:00,0.95322,0.95322,0.95284,0.95304,53952136.0
2008-03-13 23:52:00,0.95313,0.95316,0.95308,0.95316,7399484.0
2008-03-13 23:53:00,0.95314,0.95324,0.95304,0.95316,8268220.0
2008-03-13 23:54:00,0.95303,0.95303,0.95284,0.95302,11855828.0
2008-03-13 23:55:00,0.95282,0.95296,0.95279,0.9528,11139055.0
2008-03-13 23:56:00,0.95274,0.95285,0.95255,0.95285,9549571.0
2008-03-13 23:57:00,0.95292,0.95307,0.9529,0.95307,8363553.0
2008-03-13 23:58:00,0.95307,0.95311,0.95301,0.9531,12611030.0
2008-03-13 23:59:00,0.95315,0.95319,0.9531,0.9531,4136193.0
2008-03-14 00:00:00,0.95321,0.95322,0.95304,0.95322,6722945.0
2008-03-14 00:01:00,0.95316,0.95323,0.953,0.9532,7276352.0
2008-03-14 00:02:00,0.95327,0.9534,0.95318,0.9534,24086627.0
2008-03-14 00:03:00,0.95329,0.95337,0.95328,0.95337,31782947.0
2008-03-14 00:04:00,0.95348,0.95354,0.95346,0.95346,2604388.0
2008-03-14 00:05:00,0.95337,0.95344,0.95337,0.95343,4258284.0
2008-03-14 00:06:00,0.9535,0.95355,0.95346,0.95346,22382961.0
2008-03-14 00:07:00,0.95346,0.95346,0.95319,0.95327,42540054.0
2008-03-14 00:08:00,0.95335,0.95348,0.95329,0.95348,10694802.0
2008-03-14 00:09:00,0.95361,0.95374,0.95331,0.95374,127791045.0
2008-03-14 00:10:00,0.95391,0.95408,0.95391,0.95399,32704839.0
2008-03-14 00:11:00,0.95382,0.9541,0.95343,0.9541,2441913.0
2008-03-14 00:12:00,0.95408,0.95413,0.95379,0.95413,51246429.0
2008-03-14 00:13:00,0.95418,0.95427,0.95411,0.95411,3466237.0
2008-03-14 00:14:00,0.95401,0.95415,0.95401,0.95415,30688118.0
2008-03-14 00:15:00,0.95421,0.95421,0.95402,0.95402,13307110.0
2008-03-14 00:16:00,0.95405,0.95405,0.95384,0.95386,26068315.0
2008-03-14 00:17:00,0.95393,0.95398,0.95382,0.95382,7706192.0
2008-03-14 00:18:00,0.95374,0.95374,0.95338,0.95371,15657057.0
2008-03-14 00:19:00,0.95365,0.95383,0.95358,0.95379,9154542.0
2008-03-14 00:20:00,0.95378,0.95395,0.95361,0.95395,21695378.0
2008-03-14 00:21:00,0.95398,0.95403,0.95393,0.95401,5782871.0
2008-03-14 00:22:00,0.95401,0.95407,0.95394,0.95394,2942110.0
2008-03-14 00:23:00,0.95397,0.95397,0.95377,0.95382,12474807.0
2008-03-14 00:24:00,0.95363,0.95367,0.95332,0.95367,7824464.0
2008-03-14 00:25:00,0.95377,0.95389,0.95366,0.95373,8492947.0
2008-03-14 00:26:00,0.95379,0.95379,0.9535,0.95366,10156771.0
2008-03-14 00:27:00,0.9537,0.95423,0.95367,0.95416,11525252.0
2008-03-14 00:28:00,0.95427,0.95427,0.95395,0.95426,13973707.0
2008-03-14 00:29:00,0.95327,0.95453,0.95327,0.95435,4782822.0
2008-03-14 00:30:00,0.95433,0.95435,0.95407,0.95407,11770039.0
2008-03-14 00:31:00,0.95424,0.95429,0.95415,0.95422,6436690.0
2008-03-14 00:32:00,0.95425,0.95432,0.95322,0.95418,25269820.0
2008-03-14 00:33:00,0.95427,0.95431,0.95421,0.95429,5563232.0
2008-03-14 00:34:00,0.95428,0.95432,0.95422,0.95422,7545015.0
2008-03-14 00:35:00,0.95431,0.95431,0.95409,0.95419,45833578.0
2008-03-14 00:36:00,0.95363,0.95419,0.95363,0.95419,24267019.0
2008-03-14 00:37:00,0.95414,0.95434,0.9541,0.95427,22447492.0
2008-03-14 00:38:00,0.95421,0.95434,0.95421,0.95434,5881399.0
2008-03-14 00:39:00,0.95421,0.95439,0.95421,0.95432,11460570.0
2008-03-14 00:40:00,0.95427,0.9546,0.95427,0.9546,29560058.0
2008-03-14 00:41:00,0.95465,0.95522,0.95465,0.95522,3301176.0
2008-03-14 00:42:00,0.95531,0.95544,0.95515,0.9553,40524755.0
2008-03-14 00:43:00,0.95479,0.95521,0.95479,0.95521,15389733.0
2008-03-14 00:44:00,0.95521,0.95522,0.95493,0.95514,11567164.0
2008-03-14 00:45:00,0.95525,0.95536,0.95517,0.95536,17449074.0
2008-03-14 00:46:00,0.95529,0.95529,0.95512,0.95521,3489953.0
2008-03-14 00:47:00,0.95514,0.95522,0.955,0.95507,5003229.0
2008-03-14 00:48:00,0.95509,0.95514,0.95485,0.95496,28897807.0
2008-03-14 00:49:00,0.955,0.95513,0.95493,0.95513,7563269.0
2008-03-14 00:50:00,0.955,0.95505,0.95476,0.95503,33443686.0
2008-03-14 00:51:00,0.95505,0.95505,0.95479,0.95484,8034464.0
2008-03-14 00:52:00,0.95484,0.95484,0.95458,0.95458,38690530.0
2008-03-14 00:53:00,0.95425,0.95447,0.95348,0.95442,5050167.0
2008-03-14 00:54:00,0.95457,0.95471,0.95456,0.95458,14637750.0
2008-03-14 00:55:00,0.95448,0.95487,0.95448,0.95487,34288807.0
2008-03-14 00:56:00,0.95493,0.95493,0.95476,0.95487,49612783.0
2008-03-14 00:57:00,0.95494,0.95503,0.95489,0.95501,24985352.0
2008-03-14 00:58:00,0.95511,0.95542,0.95508,0.95542,5408190.0
2008-03-14 00:59:00,0.95534,0.95534,0.95502,0.95502,4210539.0
2008-03-14 01:00:00,0.9548,0.9548,0.95464,0.95474,5874487.0
2008-03-14 01:01:00,0.95482,0.95491,0.95479,0.95488,13353099.0
2008-03-14 01:02:00,0.95494,0.95494,0.95464,0.95464,5485460.0
2008-03-14 01:03:00,0.95462,0.95462,0.95439,0.95443,9173773.0
2008-03-14 01:04:00,0.95433,0.95437,0.95416,0.9542,12492003.0
2008-03-14 01:05:00,0.95417,0.95426,0.95414,0.95418,4888114.0
2008-03-14 01:06:00,0.95411,0.95414,0.95387,0.95414,8770103.0
2008-03-14 01:07:00,0.95401,0.95441,0.95401,0.95429,54254181.0
2008-03-14 01:08:00,0.95441,0.9545,0.95399,0.95399,6367692.0
2008-03-14 01:09:00,0.95447,0.95472,0.95447,0.95464,19909401.0
2008-03-14 01:10:00,0.95453,0.95453,0.95432,0.95452,4851719.0
2008-03-14 01:11:00,0.95451,0.95451,0.95432,0.95438,35295165.0
2008-03-14 01:12:00,0.95443,0.95458,0.95443,0.95449,6615827.0
2008-03-14 01:13:00,0.95442,0.95446,0.95426,0.95446,3985543.0
2008-03-14 01:14:00,0.95405,0.95467,0.95405,0.95439,5952285.0
2008-03-14 01:15:00,0.95432,0.95439,0.9541,0.9541,7803144.0
2008-03-14 01:16:00,0.95431,0.95435,0.9541,0.9541,31436187.0
2008-03-14 01:17:00,0.95406,0.95408,0.95383,0.95407,8392754.0
2008-03-14 01:18:00,0.95412,0.95433,0.95412,0.95431,29801926.0
2008-03-14 01:19:00,0.95436,0.95448,0.95436,0.95436,6161053.0
2008-03-14 01:20:00,0.9543,0.9543,0.9538,0.95401,46347499.0
2008-03-14 01:21:00,0.95415,0.95453,0.95415,0.95453,4130526.0
2008-03-14 01:22:00,0.95454,0.95456,0.95449,0.95456,632942.0
2008-03-14 01:23:00,0.95451,0.95451,0.95433,0.95433,914866.0
2008-03-14 01:24:00,0.9544,0.95455,0.95433,0.95453,28342651.0
2008-03-14 01:25:00,0.95459,0.95482,0.95459,0.95482,69461762.0
2008-03-14 01:26:00,0.95486,0.95489,0.95385,0.95471,11859318.0
2008-03-14 01:27:00,0.95477,0.95487,0.95464,0.95471,63421745.0
2008-03-14 01:28:00,0.95494,0.95513,0.95494,0.95513,5069860.0
2008-03-14 01:29:00,0.95519,0.95529,0.95504,0.95514,2624798.0
2008-03-14 01:30:00,0.95508,0.95529,0.95506,0.95529,12195973.0
2008-03-14 01:31:00,0.95529,0.95539,0.95527,0.95529,17787000.0
2008-03-14 01:32:00,0.95533,0.95533,0.95512,0.9552,3700904.0
2008-03-14 01:33:00,0.95526,0.9553,0.95522,0.95522,14554373.0
2008-03-14 01:34:00,0.95518,0.9552,0.95502,0.95508,45129128.0
2008-03-14 01:35:00,0.95509,0.95513,0.95489,0.95508,22339840.0
2008-03-14 01:36:00,0.95519,0.95528,0.95502,0.95523,20204775.0
2008-03-14 01:37:00,0.95517,0.95544,0.95509,0.95516,13834468.0
2008-03-14 01:38:00,0.95535,0.95554,0.95535,0.95552,41023374.0
2008-03-14 01:39:00,0.95548,0.95556,0.95539,0.95556,4017605.0
2008-03-14 01:40:00,0.95559,0.9557,0.95556,0.9557,88060680.0
2008-03-14 01:41:00,0.95568,0.95568,0.95546,0.9555,17770406.0
2008-03-14 01:42:00,0.95555,0.95556,0.95548,0.95548,20048863.0
2008-03-14 01:43:00,0.95544,0.95549,0.95518,0.95549,7638636.0
2008-03-14 01:44:00,0.95543,0.95547,0.9554,0.9554,2922287.0
2008-03-14 01:45:00,0.9554,0.95544,0.95538,0.95543,11179806.0
2008-03-14 01:46:00,0.95547,0.95547,0.95449,0.95542,42883472.0
2008-03-14 01:47:00,0.95552,0.95583,0.95551,0.95583,6246696.0
2008-03-14 01:48:00,0.95563,0.9559,0.95562,0.95574,24550276.0
2008-03-14 01:49:00,0.95557,0.95561,0.95547,0.95547,7037679.0
2008-03-14 01:50:00,0.95564,0.9559,0.95491,0.95582,14224338.0
2008-03-14 01:51:00,0.95579,0.95579,0.95551,0.95555,28173391.0
2008-03-14 01:52:00,0.95548,0.95548,0.95513,0.95513,7257438.0
2008-03-14 01:53:00,0.95501,0.95507,0.95489,0.95497,15051470.0
2008-03-14 01:54:00,0.95497,0.95497,0.95478,0.95478,48318347.0
2008-03-14 01:55:00,0.95476,0.95493,0.95466,0.95493,67623352.0
2008-03-14 01:56:00,0.95492,0.95494,0.95475,0.95475,26656238.0
2008-03-14 01:57:00,0.95477,0.95478,0.95469,0.95476,3480999.0
2008-03-14 01:58:00,0.95472,0.95475,0.9544,0.95475,31437230.0
2008-03-14 01:59:00,0.95471,0.95471,0.95446,0.9546,13115333.0
2008-03-14 02:00:00,0.95485,0.95492,0.9548,0.95492,18169501.0
2008-03-14 02:01:00,0.95499,0.95509,0.95492,0.95505,3602029.0
2008-03-14 02:02:00,0.95488,0.95492,0.95471,0.95484,12079405.0
2008-03-14 02:03:00,0.95498,0.95525,0.95494,0.95517,6281066.0
2008-03-14 02:04:00,0.95529,0.95539,0.95525,0.95535,39961790.0
2008-03-14 02:05:00,0.95539,0.95543,0.9553,0.9553,35116786.0
2008-03-14 02:06:00,0.95536,0.95546,0.95531,0.95531,4216980.0
2008-03-14 02:07:00,0.95533,0.95551,0.95528,0.95551,22101391.0
2008-03-14 02:08:00,0.95544,0.95554,0.95544,0.95552,7729383.0
2008-03-14 02:09:00,0.95557,0.95561,0.95551,0.95561,14694111.0
2008-03-14 02:10:00,0.95552,0.95575,0.95552,0.95575,741570.0
2008-03-14 02:11:00,0.95576,0.95577,0.95573,0.95575,23472663.0
2008-03-14 02:12:00,0.95577,0.9559,0.95575,0.95589,32973087.0
2008-03-14 02:13:00,0.95583,0.95593,0.95583,0.95593,21000431.0
2008-03-14 02:14:00,0.95582,0.95582,0.95566,0.95574,7615098.0
2008-03-14 02:15:00,0.95583,0.95592,0.95568,0.95592,3504653.0
2008-03-14 02:16:00,0.95576,0.95603,0.95576,0.95602,11859267.0
2008-03-14 02:17:00,0.95599,0.95599,0.95587,0.95594,37913062.0
2008-03-14 02:18:00,0.95488,0.95601,0.95488,0.95599,34895965.0
2008-03-14 02:19:00,0.95588,0.95588,0.95522,0.95522,8400915.0
2008-03-14 02:20:00,0.95511,0.95521,0.95504,0.95521,28134568.0
2008-03-14 02:21:00,0.95516,0.95536,0.95514,0.95536,21483358.0
2008-03-14 02:22:00,0.95538,0.95544,0.95532,0.95539,28010669.0
2008-03-14 02:23:00,0.95521,0.95541,0.95521,0.95528,62422630.0
2008-03-14 02:24:00,0.9555,0.9555,0.95527,0.95536,4714842.0
2008-03-14 02:25:00,0.95525,0.95541,0.95525,0.95537,5250577.0
2008-03-14 02:26:00,0.95535,0.95535,0.95506,0.95513,5416006.0
2008-03-14 02:27:00,0.95512,0.95521,0.95512,0.95516,20404187.0
2008-03-14 02:28:00,0.95516,0.95516,0.95498,0.95498,25202847.0
2008-03-14 02:29:00,0.95482,0.95498,0.95482,0.95487,7701221.0
2008-03-14 02:30:00,0.95487,0.95502,0.9548,0.955,47068800.0
2008-03-14 02:31:00,0.95477,0.95506,0.95477,0.95506,35732535.0
2008-03-14 02:32:00,0.95496,0.95564,0.95424,0.95556,4211698.0
2008-03-14 02:33:00,0.95554,0.95554,0.95534,0.9554,15625903.0
2008-03-14 02:34:00,0.95542,0.9555,0.95541,0.9555,10505783.0
2008-03-14 02:35:00,0.95548,0.95549,0.95521,0.95526,66544176.0
2008-03-14 02:36:00,0.95533,0.95536,0.95522,0.95533,12458677.0
2008-03-14 02:37:00,0.95529,0.95544,0.95529,0.95535,3271924.0
2008-03-14 02:38:00,0.95537,0.95537,0.95521,0.95525,8939638.0
2008-03-14 02:39:00,0.95525,0.95563,0.95525,0.95563,13838185.0
2008-03-14 02:40:00,0.95558,0.95564,0.95531,0.95564,9572975.0
2008-03-14 02:41:00,0.9557,0.956,0.9557,0.95597,2514127.0
2008-03-14 02:42:00,0.95576,0.95594,0.95576,0.95579,5848575.0
2008-03-14 02:43:00,0.95573,0.9558,0.95556,0.9558,3653309.0
2008-03-14 02:44:00,0.95578,0.95581,0.95568,0.95572,3840795.0
2008-03-14 02:45:00,0.95571,0.95574,0.95559,0.95574,3984276.0
2008-03-14 02:46:00,0.95575,0.95585,0.9557,0.95585,15502404.0
2008-03-14 02:47:00,0.95574,0.95597,0.95574,0.9559,10129920.0
2008-03-14 02:48:00,0.95584,0.95589,0.95576,0.95578,69726253.0
2008-03-14 02:49:00,0.9558,0.95584,0.95573,0.95578,21991926.0
2008-03-14 02:50:00,0.95553,0.95569,0.95534,0.95569,22127448.0
2008-03-14 02:51:00,0.95585,0.95588,0.95576,0.95586,21185797.0
2008-03-14 02:52:00,0.95572,0.95588,0.9557,0.95588,4557327.0
2008-03-14 02:53:00,0.9559,0.9559,0.9558,0.95586,12434613.0
2008-03-14 02:54:00,0.95596,0.95601,0.95577,0.95601,25202970.0
2008-03-14 02:55:00,0.95605,0.95608,0.95599,0.95602,4474998.0
2008-03-14 02:56:00,0.9553,0.95591,0.9553,0.95585,3996015.0
2008-03-14 02:57:00,0.95593,0.95593,0.95563,0.95563,23299762.0
2008-03-14 02:58:00,0.95568,0.95572,0.95566,0.95568,14039176.0
2008-03-14 02:59:00,0.95574,0.9558,0.9557,0.9558,19880455.0
2008-03-14 03:00:00,0.95576,0.95597,0.95573,0.95573,12329845.0
2008-03-14 03:01:00,0.95598,0.95599,0.95592,0.95599,7340310.0
2008-03-14 03:02:00,0.95583,0.95597,0.9558,0.95583,7078434.0
2008-03-14 03:03:00,0.95599,0.95602,0.95587,0.95587,3013031.0
2008-03-14 03:04:00,0.95589,0.95589,0.95527,0.9558,78382045.0
2008-03-14 03:05:00,0.95556,0.95572,0.95555,0.95555,10056774.0
2008-03-14 03:06:00,0.95547,0.9557,0.95547,0.95554,10606987.0
2008-03-14 03:07:00,0.9556,0.95566,0.95555,0.95562,9482388.0
2008-03-14 03:08:00,0.95565,0.95565,0.95544,0.95563,9654444.0
2008-03-14 03:09:00,0.95553,0.95562,0.95461,0.95552,30597054.0
2008-03-14 03:10:00,0.95537,0.95551,0.95444,0.95547,11973998.0
2008-03-14 03:11:00,0.95559,0.9557,0.95546,0.95562,12837041.0
2008-03-14 03:12:00,0.9555,0.9555,0.95537,0.95537,6322041.0
2008-03-14 03:13:00,0.95541,0.95558,0.95541,0.95544,4182008.0
2008-03-14 03:14:00,0.9554,0.95545,0.95539,0.95539,34890948.0
2008-03-14 03:15:00,0.95543,0.95543,0.95513,0.95537,12153189.0
2008-03-14 03:16:00,0.95543,0.95543,0.95534,0.95539,6521772.0
2008-03-14 03:17:00,0.95537,0.95555,0.95483,0.95555,30708262.0
2008-03-14 03:19:00,0.95558,0.95558,0.95548,0.95549,27520422.0
2008-03-14 03:20:00,0.95538,0.95539,0.95521,0.95521,41578600.0
2008-03-14 03:21:00,0.95527,0.95533,0.95526,0.95533,9741624.0
2008-03-14 03:22:00,0.95539,0.95546,0.95538,0.95544,16978649.0
2008-03-14 03:23:00,0.9553,0.9553,0.95519,0.9552,23102320.0
2008-03-14 03:24:00,0.95514,0.95534,0.95507,0.95534,9772706.0
2008-03-14 03:25:00,0.95528,0.95553,0.95527,0.95553,1530066.0
2008-03-14 03:26:00,0.95541,0.95558,0.95527,0.95558,84600500.0
2008-03-14 03:27:00,0.9556,0.95578,0.9556,0.95576,7174944.0
2008-03-14 03:28:00,0.95547,0.95581,0.95547,0.95578,20186546.0
2008-03-14 03:29:00,0.95566,0.95572,0.95561,0.95571,8858880.0
2008-03-14 03:30:00,0.95558,0.9558,0.95558,0.95579,14364546.0
2008-03-14 03:31:00,0.95582,0.95599,0.95582,0.95597,6642737.0
2008-03-14 03:32:00,0.95599,0.95605,0.95593,0.95605,2963999.0
2008-03-14 03:33:00,0.95603,0.95608,0.95598,0.95598,9214413.0
2008-03-14 03:34:00,0.95598,0.95609,0.95596,0.95596,8902833.0
2008-03-14 03:35:00,0.95598,0.95607,0.95598,0.95601,5118568.0
2008-03-14 03:36:00,0.95606,0.95606,0.95586,0.95586,16175793.0
2008-03-14 03:37:00,0.95582,0.95582,0.95564,0.95568,12935666.0
2008-03-14 03:38:00,0.95578,0.95584,0.9557,0.95581,18133242.0
2008-03-14 03:39:00,0.95585,0.95601,0.95582,0.95596,6342510.0
2008-03-14 03:40:00,0.95593,0.95608,0.95593,0.95598,23123284.0
2008-03-14 03:41:00,0.95602,0.9561,0.95601,0.95607,36138762.0
2008-03-14 03:42:00,0.95606,0.95606,0.95584,0.956,29036297.0
2008-03-14 03:43:00,0.95622,0.95625,0.95615,0.95616,3688047.0
2008-03-14 03:44:00,0.95617,0.95622,0.95598,0.95598,6671624.0
2008-03-14 03:45:00,0.9561,0.9561,0.95592,0.95603,17430778.0
2008-03-14 03:46:00,0.95615,0.95618,0.95588,0.95613,12501734.0
2008-03-14 03:47:00,0.95611,0.9562,0.95609,0.95609,3363384.0
2008-03-14 03:48:00,0.95606,0.95606,0.95588,0.95592,10752829.0
2008-03-14 03:49:00,0.95592,0.95592,0.95566,0.95581,33006536.0
2008-03-14 03:50:00,0.95583,0.95585,0.95578,0.95578,2410919.0
2008-03-14 03:51:00,0.95583,0.95585,0.95579,0.95579,3309033.0
2008-03-14 03:52:00,0.95577,0.95579,0.95567,0.95567,17950286.0
2008-03-14 03:53:00,0.95566,0.9557,0.95457,0.9557,32072389.0
2008-03-14 03:54:00,0.95571,0.95575,0.95556,0.95556,28897534.0
2008-03-14 03:55:00,0.95564,0.95564,0.95554,0.95559,25496441.0
2008-03-14 03:56:00,0.95556,0.95561,0.95547,0.95547,49866695.0
2008-03-14 03:57:00,0.95544,0.95548,0.95536,0.95546,29212253.0
2008-03-14 03:58:00,0.9555,0.9555,0.95521,0.95543,28030905.0
2008-03-14 03:59:00,0.95534,0.95541,0.95528,0.95528,23827051.0
2008-03-14 04:00:00,0.95525,0.95539,0.95508,0.95508,17586448.0
2008-03-14 04:01:00,0.95525,0.95525,0.95496,0.95524,16015654.0
2008-03-14 04:02:00,0.95509,0.9552,0.95509,0.9552,38281827.0
2008-03-14 04:03:00,0.95523,0.95529,0.95518,0.95518,43482142.0
2008-03-14 04:04:00,0.95526,0.95526,0.95498,0.95501,22018665.0
2008-03-14 04:05:00,0.95514,0.95523,0.95511,0.9552,4411314.0
2008-03-14 04:06:00,0.95533,0.95533,0.95521,0.95521,24758734.0
2008-03-14 04:07:00,0.95515,0.95515,0.95497,0.955,6417116.0
2008-03-14 04:08:00,0.95487,0.95487,0.95476,0.9548,23841257.0
2008-03-14 04:09:00,0.9549,0.95501,0.9549,0.95501,9470999.0
2008-03-14 04:10:00,0.95502,0.95517,0.95411,0.95491,6916367.0
2008-03-14 04:11:00,0.95505,0.95511,0.95495,0.95503,11126815.0
2008-03-14 04:12:00,0.95501,0.9552,0.95501,0.95518,13603469.0
2008-03-14 04:13:00,0.95522,0.95524,0.95507,0.95513,16627760.0
2008-03-14 04:14:00,0.95497,0.95504,0.95487,0.95487,14780948.0
2008-03-14 04:15:00,0.955,0.955,0.95473,0.95473,18850380.0
2008-03-14 04:16:00,0.95487,0.9549,0.95482,0.95482,45693518.0
2008-03-14 04:17:00,0.95475,0.95485,0.95475,0.95485,12967448.0
2008-03-14 04:18:00,0.95494,0.95502,0.95476,0.95479,30111423.0
2008-03-14 04:19:00,0.95475,0.95479,0.95458,0.95479,30607637.0
2008-03-14 04:20:00,0.95467,0.95467,0.95443,0.95443,9407400.0
2008-03-14 04:21:00,0.9544,0.9544,0.95394,0.95404,10871817.0
2008-03-14 04:22:00,0.95403,0.95403,0.9539,0.95393,16617877.0
2008-03-14 04:23:00,0.95384,0.95384,0.95367,0.95379,9827202.0
2008-03-14 04:24:00,0.95379,0.9538,0.95355,0.95356,5020226.0
2008-03-14 04:25:00,0.95356,0.95357,0.95346,0.95353,16339414.0
2008-03-14 04:26:00,0.95355,0.9536,0.95348,0.95349,25328303.0
2008-03-14 04:27:00,0.95364,0.95364,0.95347,0.95356,50664811.0
2008-03-14 04:28:00,0.95371,0.9538,0.95369,0.9538,16951809.0
2008-03-14 04:29:00,0.95376,0.95383,0.95373,0.95373,1312659.0
2008-03-14 04:30:00,0.95378,0.95378,0.95353,0.95375,4269497.0
2008-03-14 04:31:00,0.95376,0.95386,0.95376,0.95382,1415340.0
2008-03-14 04:32:00,0.9538,0.95391,0.9538,0.95382,45121603.0
2008-03-14 04:33:00,0.95377,0.95392,0.9537,0.95392,3993657.0
2008-03-14 04:34:00,0.95401,0.95408,0.95401,0.95401,24739310.0
2008-03-14 04:35:00,0.95411,0.95427,0.95411,0.95426,29718278.0
2008-03-14 04:36:00,0.95433,0.95434,0.95418,0.95418,14749163.0
2008-03-14 04:37:00,0.95422,0.95426,0.95409,0.95426,29285446.0
2008-03-14 04:38:00,0.95429,0.95447,0.95429,0.95447,8071019.0
2008-03-14 04:39:00,0.95441,0.95444,0.95434,0.95442,4837396.0
2008-03-14 04:40:00,0.9545,0.9545,0.95428,0.95428,22146526.0
2008-03-14 04:41:00,0.95419,0.95439,0.95419,0.95439,11676879.0
2008-03-14 04:42:00,0.95443,0.95461,0.95439,0.95461,9112706.0
2008-03-14 04:43:00,0.95456,0.95467,0.95449,0.95465,10452493.0
2008-03-14 04:44:00,0.9547,0.95472,0.95449,0.95468,5941957.0
2008-03-14 04:45:00,0.95473,0.95475,0.95464,0.95472,23161305.0
2008-03-14 04:46:00,0.95474,0.95479,0.95386,0.95478,3937969.0
2008-03-14 04:47:00,0.95487,0.95507,0.95487,0.95507,3186073.0
2008-03-14 04:48:00,0.95505,0.95512,0.95486,0.95486,6425764.0
2008-03-14 04:49:00,0.95509,0.95509,0.95412,0.95506,20533820.0
2008-03-14 04:50:00,0.95502,0.95512,0.95407,0.95506,45615352.0
2008-03-14 04:51:00,0.95507,0.95507,0.9547,0.95491,17740017.0
2008-03-14 04:52:00,0.955,0.95516,0.95491,0.95516,3972379.0
2008-03-14 04:53:00,0.9552,0.95527,0.95498,0.95498,13193158.0
2008-03-14 04:54:00,0.95496,0.955,0.95493,0.95493,7529160.0
2008-03-14 04:55:00,0.95503,0.95504,0.95484,0.95495,13510344.0
2008-03-14 04:56:00,0.9549,0.95491,0.95485,0.95485,13408128.0
2008-03-14 04:57:00,0.95488,0.95489,0.95473,0.95485,27367687.0
2008-03-14 04:58:00,0.95484,0.95489,0.95475,0.95489,32104499.0
2008-03-14 04:59:00,0.9548,0.95493,0.95476,0.95476,44110450.0
2008-03-14 05:00:00,0.95482,0.95485,0.95478,0.95484,6673725.0
2008-03-14 05:01:00,0.95437,0.95498,0.95437,0.95482,40224448.0
2008-03-14 05:02:00,0.95485,0.9551,0.95476,0.9551,22437613.0
2008-03-14 05:03:00,0.95515,0.95541,0.95515,0.95541,38504893.0
2008-03-14 05:04:00,0.95542,0.95542,0.9552,0.95526,45208829.0
2008-03-14 05:05:00,0.95536,0.95537,0.95511,0.95537,8510017.0
2008-03-14 05:06:00,0.95517,0.95545,0.95517,0.95524,10678942.0
2008-03-14 05:07:00,0.95504,0.95516,0.95504,0.95508,12541502.0
2008-03-14 05:08:00,0.95515,0.95519,0.95512,0.95512,3683553.0
2008-03-14 05:09:00,0.95508,0.95508,0.95482,0.95482,9056288.0
2008-03-14 05:10:00,0.95486,0.95486,0.95478,0.95481,6412676.0
2008-03-14 05:12:00,0.95477,0.95488,0.95477,0.95482,75906794.0
2008-03-14 05:13:00,0.95481,0.95481,0.95458,0.95471,39921536.0
2008-03-14 05:14:00,0.95477,0.95488,0.95477,0.95486,97774236.0
2008-03-14 05:15:00,0.95483,0.95493,0.95468,0.95493,10500352.0
2008-03-14 05:16:00,0.95488,0.95496,0.95485,0.95487,5783080.0
2008-03-14 05:17:00,0.95494,0.95501,0.95494,0.95497,171527670.0
2008-03-14 05:18:00,0.95507,0.95512,0.95502,0.95502,17366983.0
2008-03-14 05:19:00,0.95493,0.95518,0.95493,0.95518,21526760.0
2008-03-14 05:20:00,0.95516,0.95517,0.95509,0.9551,7042044.0
2008-03-14 05:21:00,0.95515,0.95517,0.95513,0.95516,40002975.0
2008-03-14 05:22:00,0.95514,0.95514,0.95498,0.95498,821232.0
2008-03-14 05:23:00,0.95503,0.95504,0.9549,0.9549,19560907.0
2008-03-14 05:24:00,0.95476,0.95476,0.9543,0.95446,6836678.0
2008-03-14 05:25:00,0.95456,0.95498,0.95456,0.95498,8356621.0
2008-03-14 05:26:00,0.95497,0.95498,0.95479,0.95479,5672384.0
2008-03-14 05:27:00,0.95465,0.95465,0.95316,0.95415,6541886.0
2008-03-14 05:28:00,0.95421,0.95486,0.95373,0.95373,20938073.0
2008-03-14 05:29:00,0.95459,0.95463,0.95423,0.95463,9872100.0
2008-03-14 05:30:00,0.95462,0.95468,0.95444,0.95465,42741480.0
2008-03-14 05:31:00,0.95466,0.95468,0.95458,0.95468,33813180.0
2008-03-14 05:32:00,0.95475,0.95496,0.95475,0.95488,12946684.0
2008-03-14 05:33:00,0.95486,0.95486,0.95414,0.95414,30237050.0
2008-03-14 05:34:00,0.95442,0.95446,0.95435,0.95435,22740140.0
2008-03-14 05:35:00,0.95427,0.95428,0.95418,0.95418,22133451.0
2008-03-14 05:36:00,0.95412,0.95427,0.95412,0.95427,11271709.0
2008-03-14 05:37:00,0.95426,0.95433,0.95426,0.95433,24081941.0
2008-03-14 05:38:00,0.95435,0.95445,0.95435,0.95437,135723644.0
2008-03-14 05:39:00,0.95419,0.95442,0.95416,0.9544,26207919.0
2008-03-14 05:40:00,0.95434,0.95455,0.95432,0.95455,10985182.0
2008-03-14 05:41:00,0.95456,0.95458,0.95453,0.95458,5205832.0
2008-03-14 05:42:00,0.95457,0.95457,0.95421,0.95439,80462937.0
2008-03-14 05:43:00,0.95444,0.9547,0.95371,0.95469,22285420.0
2008-03-14 05:44:00,0.95471,0.95471,0.95442,0.95442,17090520.0
2008-03-14 05:45:00,0.95434,0.95434,0.9539,0.9539,12609161.0
2008-03-14 05:46:00,0.95395,0.9546,0.95392,0.95457,47783336.0
2008-03-14 05:47:00,0.95457,0.95457,0.95438,0.95447,14711997.0
2008-03-14 05:48:00,0.95444,0.95452,0.95427,0.95439,27856863.0
2008-03-14 05:49:00,0.95433,0.95433,0.95405,0.95414,13834903.0
2008-03-14 05:50:00,0.95415,0.95432,0.95411,0.95411,9799202.0
2008-03-14 05:51:00,0.95404,0.95407,0.95383,0.95407,10450436.0
2008-03-14 05:52:00,0.95401,0.95408,0.95382,0.95397,36741181.0
2008-03-14 05:53:00,0.95392,0.95392,0.9537,0.95371,11138000.0
2008-03-14 05:54:00,0.95372,0.95381,0.95356,0.95356,25308857.0
2008-03-14 05:55:00,0.95339,0.95346,0.95334,0.95346,16747969.0
2008-03-14 05:56:00,0.95343,0.95349,0.95333,0.95333,77683788.0
2008-03-14 05:57:00,0.95328,0.95346,0.95328,0.9533,4446950.0
2008-03-14 05:58:00,0.95319,0.95335,0.95319,0.95321,11256731.0
2008-03-14 05:59:00,0.95338,0.95338,0.95314,0.95316,11942155.0
2008-03-14 06:00:00,0.95319,0.95319,0.95303,0.95315,5783269.0
2008-03-14 06:01:00,0.95315,0.95323,0.95313,0.95313,9697457.0
2008-03-14 06:02:00,0.95321,0.95322,0.95304,0.95304,11558069.0
2008-03-14 06:03:00,0.95305,0.95305,0.95263,0.95263,13014653.0
2008-03-14 06:04:00,0.95262,0.9527,0.95262,0.95264,7197542.0
2008-03-14 06:05:00,0.95281,0.95306,0.95281,0.95292,34944820.0
2008-03-14 06:06:00,0.953,0.95335,0.95287,0.95335,39342080.0
2008-03-14 06:07:00,0.95337,0.95362,0.95337,0.95362,6472479.0
2008-03-14 06:08:00,0.95359,0.95367,0.95344,0.95344,6778275.0
2008-03-14 06:09:00,0.95332,0.95332,0.95208,0.95295,33232498.0
2008-03-14 06:10:00,0.95286,0.95286,0.95274,0.95274,15741905.0
2008-03-14 06:11:00,0.95281,0.95286,0.95272,0.95286,12601476.0
2008-03-14 06:12:00,0.95271,0.95296,0.95256,0.95256,13782342.0
2008-03-14 06:13:00,0.95253,0.9526,0.95244,0.9526,8153800.0
2008-03-14 06:14:00,0.95257,0.95276,0.95257,0.95276,47053997.0
2008-03-14 06:15:00,0.95274,0.95277,0.95248,0.95259,32036654.0
2008-03-14 06:16:00,0.95251,0.95251,0.95211,0.95211,13813737.0
2008-03-14 06:17:00,0.95202,0.95202,0.95183,0.95184,49485031.0
2008-03-14 06:18:00,0.95181,0.95181,0.95169,0.95173,8527140.0
2008-03-14 06:19:00,0.95176,0.9519,0.95176,0.95184,8859382.0
2008-03-14 06:20:00,0.95193,0.95208,0.95193,0.95204,7461618.0
2008-03-14 06:21:00,0.95207,0.95213,0.95186,0.95197,21153035.0
2008-03-14 06:22:00,0.952,0.952,0.95167,0.95185,25901039.0
2008-03-14 06:23:00,0.95188,0.95195,0.95171,0.95171,10662345.0
2008-03-14 06:24:00,0.95179,0.95179,0.95171,0.95177,34273615.0
2008-03-14 06:25:00,0.95167,0.95172,0.95163,0.95165,13103314.0
2008-03-14 06:26:00,0.95137,0.95192,0.95137,0.95186,26008398.0
2008-03-14 06:27:00,0.95186,0.9521,0.95185,0.9521,21726542.0
2008-03-14 06:28:00,0.95212,0.95226,0.95212,0.95221,2945695.0
2008-03-14 06:29:00,0.95208,0.95211,0.95111,0.95206,9184447.0
2008-03-14 06:30:00,0.95217,0.95229,0.95213,0.95225,27664956.0
2008-03-14 06:31:00,0.95222,0.95231,0.95217,0.95227,21916411.0
2008-03-14 06:32:00,0.95232,0.95241,0.95232,0.95237,4982988.0
2008-03-14 06:33:00,0.95236,0.95238,0.95222,0.95222,19808396.0
2008-03-14 06:34:00,0.95221,0.95221,0.95172,0.95172,52129751.0
2008-03-14 06:35:00,0.95178,0.95185,0.95167,0.95167,23231774.0
2008-03-14 06:36:00,0.95149,0.95149,0.95026,0.95054,35033551.0
2008-03-14 06:37:00,0.95119,0.95123,0.95114,0.95116,24632703.0
2008-03-14 06:38:00,0.9512,0.9512,0.95107,0.95114,13407910.0
2008-03-14 06:39:00,0.95092,0.95119,0.95091,0.95119,10948748.0
2008-03-14 06:40:00,0.95119,0.95126,0.95111,0.95115,12821920.0
2008-03-14 06:41:00,0.95102,0.95102,0.95078,0.95078,12889689.0
2008-03-14 06:42:00,0.95081,0.95089,0.9508,0.9508,7549868.0
2008-03-14 06:43:00,0.95081,0.95081,0.9505,0.9507,7888016.0
2008-03-14 06:44:00,0.95067,0.95072,0.95052,0.95072,20850460.0
2008-03-14 06:45:00,0.95072,0.9509,0.95066,0.9509,25140985.0
2008-03-14 06:46:00,0.95092,0.95109,0.95092,0.95108,5676054.0
2008-03-14 06:47:00,0.95103,0.95112,0.95086,0.95098,2431250.0
2008-03-14 06:48:00,0.95101,0.95101,0.95082,0.95082,16874811.0
2008-03-14 06:49:00,0.9507,0.95076,0.95048,0.95076,66297876.0
2008-03-14 06:50:00,0.95088,0.95122,0.95088,0.95113,69504750.0
2008-03-14 06:51:00,0.95115,0.95115,0.95084,0.95098,3043731.0
2008-03-14 06:52:00,0.9509,0.95097,0.95084,0.95085,39059253.0
2008-03-14 06:53:00,0.95075,0.95084,0.9506,0.95084,12448308.0
2008-03-14 06:54:00,0.95084,0.95098,0.95082,0.9509,35375868.0
2008-03-14 06:55:00,0.95082,0.95096,0.95071,0.95081,6398387.0
2008-03-14 06:56:00,0.95083,0.95083,0.9506,0.95076,2450542.0
2008-03-14 06:57:00,0.95065,0.95084,0.95064,0.95084,12239579.0
2008-03-14 06:58:00,0.95086,0.951,0.95086,0.951,3230847.0
2008-03-14 06:59:00,0.95099,0.95099,0.95084,0.9509,25834901.0
2008-03-14 07:00:00,0.95087,0.95087,0.95073,0.95084,4965466.0
2008-03-14 07:01:00,0.9509,0.95096,0.9508,0.9509,5339277.0
2008-03-14 07:02:00,0.95108,0.95126,0.95108,0.9511,5091671.0
2008-03-14 07:03:00,0.95115,0.95121,0.95115,0.95119,17243096.0
2008-03-14 07:04:00,0.9511,0.9512,0.95099,0.95105,15258234.0
2008-03-14 07:05:00,0.95096,0.95096,0.9507,0.95078,18143575.0
2008-03-14 07:06:00,0.95075,0.95082,0.95073,0.95074,14169117.0
2008-03-14 07:07:00,0.95061,0.95071,0.95058,0.95069,2841789.0
2008-03-14 07:08:00,0.95069,0.95073,0.95063,0.95064,59713053.0
2008-03-14 07:09:00,0.95062,0.95066,0.95028,0.95051,9849480.0
2008-03-14 07:10:00,0.95062,0.95073,0.95055,0.95069,18797344.0
2008-03-14 07:11:00,0.95064,0.95082,0.94972,0.95082,5833958.0
2008-03-14 07:12:00,0.95071,0.95106,0.95071,0.95103,4295111.0
2008-03-14 07:13:00,0.95111,0.95117,0.95019,0.951,127985458.0
2008-03-14 07:14:00,0.95096,0.95096,0.95067,0.95083,14058878.0
2008-03-14 07:15:00,0.95087,0.9509,0.95079,0.95085,2215026.0
2008-03-14 07:16:00,0.95079,0.95083,0.95066,0.95083,8588371.0
2008-03-14 07:17:00,0.95081,0.95109,0.95081,0.95109,2682832.0
2008-03-14 07:18:00,0.9511,0.95112,0.95095,0.95112,14458007.0
2008-03-14 07:19:00,0.95107,0.95107,0.95076,0.95076,13041918.0
2008-03-14 07:20:00,0.9506,0.9506,0.95024,0.95024,3198358.0
2008-03-14 07:21:00,0.95025,0.9505,0.95023,0.9505,13295963.0
2008-03-14 07:22:00,0.95047,0.95047,0.9488,0.94959,12134068.0
2008-03-14 07:23:00,0.94932,0.94932,0.94906,0.94906,24194649.0
2008-03-14 07:24:00,0.949,0.949,0.94879,0.94879,84346137.0
2008-03-14 07:25:00,0.94879,0.94879,0.94847,0.94858,37938443.0
2008-03-14 07:26:00,0.94857,0.94888,0.94845,0.94888,5440729.0
2008-03-14 07:27:00,0.94897,0.94917,0.94897,0.94915,2517889.0
2008-03-14 07:28:00,0.94908,0.94909,0.94901,0.94909,20808219.0
2008-03-14 07:29:00,0.94903,0.94903,0.94884,0.94884,6060298.0
2008-03-14 07:30:00,0.94779,0.94881,0.94779,0.94869,8933650.0
2008-03-14 07:31:00,0.94863,0.94863,0.94849,0.94856,16856957.0
2008-03-14 07:32:00,0.94861,0.9489,0.94861,0.9489,14792423.0
2008-03-14 07:33:00,0.94892,0.94899,0.94875,0.94892,4621450.0
2008-03-14 07:34:00,0.94885,0.94885,0.94866,0.9488,3629687.0
2008-03-14 07:35:00,0.94889,0.94907,0.94883,0.94907,21918784.0
2008-03-14 07:36:00,0.94905,0.94928,0.94902,0.94928,57982244.0
2008-03-14 07:37:00,0.94944,0.94972,0.94944,0.94971,16455114.0
2008-03-14 07:38:00,0.9499,0.94998,0.94981,0.94995,16086244.0
2008-03-14 07:39:00,0.95001,0.95015,0.95001,0.9501,9698530.0
2008-03-14 07:40:00,0.95016,0.95031,0.95009,0.95031,28968852.0
2008-03-14 07:41:00,0.95032,0.95037,0.95022,0.95033,9415488.0
2008-03-14 07:42:00,0.95037,0.95043,0.95029,0.95043,29856220.0
2008-03-14 07:43:00,0.95031,0.95055,0.95031,0.95048,11437741.0
2008-03-14 07:44:00,0.95038,0.95038,0.94984,0.95008,9191824.0
2008-03-14 07:45:00,0.95021,0.95038,0.9501,0.95037,16171329.0
2008-03-14 07:46:00,0.95036,0.95038,0.95019,0.95033,3025646.0
2008-03-14 07:47:00,0.95033,0.95033,0.94996,0.95002,15162600.0
2008-03-14 07:48:00,0.94994,0.95007,0.9496,0.95007,114109367.0
2008-03-14 07:49:00,0.95009,0.95019,0.95004,0.95013,5942927.0
2008-03-14 07:50:00,0.95014,0.95017,0.95007,0.9501,23001881.0
2008-03-14 07:51:00,0.94999,0.94999,0.9498,0.94981,12502307.0
2008-03-14 07:52:00,0.94975,0.94985,0.94961,0.94964,21347700.0
2008-03-14 07:53:00,0.94979,0.9501,0.94979,0.9501,2960522.0
2008-03-14 07:54:00,0.95001,0.95048,0.95001,0.95048,12178542.0
2008-03-14 07:55:00,0.95048,0.95054,0.95048,0.95052,14106248.0
2008-03-14 07:56:00,0.95045,0.95047,0.95043,0.95047,1536518.0
2008-03-14 07:57:00,0.9505,0.95054,0.95043,0.95046,12194061.0
2008-03-14 07:58:00,0.95037,0.95041,0.95031,0.95032,12945957.0
2008-03-14 07:59:00,0.95038,0.95075,0.95038,0.95066,12028188.0
2008-03-14 08:00:00,0.95068,0.95079,0.95064,0.95079,9412353.0
2008-03-14 08:01:00,0.95082,0.95089,0.9508,0.95088,13402786.0
2008-03-14 08:02:00,0.95093,0.95113,0.95093,0.95105,4372798.0
2008-03-14 08:03:00,0.9511,0.9511,0.95084,0.95104,3364625.0
2008-03-14 08:04:00,0.95113,0.95122,0.95111,0.95122,4473922.0
2008-03-14 08:05:00,0.95124,0.95146,0.95124,0.95146,10564378.0
2008-03-14 08:06:00,0.95131,0.95152,0.95131,0.95145,34169917.0
2008-03-14 08:07:00,0.95141,0.95146,0.95127,0.95146,26019367.0
2008-03-14 08:08:00,0.9515,0.95157,0.95143,0.95144,4633907.0
2008-03-14 08:09:00,0.95143,0.95146,0.9514,0.95146,8695426.0
2008-03-14 08:10:00,0.95151,0.95186,0.95124,0.95124,1441380.0
2008-03-14 08:11:00,0.95198,0.95213,0.95149,0.95195,15817960.0
2008-03-14 08:12:00,0.95177,0.95177,0.95077,0.95147,19819849.0
2008-03-14 08:13:00,0.9516,0.9516,0.95131,0.9515,29906359.0
2008-03-14 08:14:00,0.95148,0.95154,0.95136,0.95154,5799716.0
2008-03-14 08:15:00,0.9516,0.95175,0.95155,0.95175,21151532.0
2008-03-14 08:16:00,0.95173,0.95181,0.95158,0.95181,24368122.0
2008-03-14 08:17:00,0.95173,0.95173,0.95156,0.95156,29898700.0
2008-03-14 08:18:00,0.95159,0.95176,0.95159,0.95176,56250192.0
2008-03-14 08:19:00,0.95179,0.95181,0.95155,0.95155,55584190.0
2008-03-14 08:20:00,0.95165,0.9517,0.95071,0.95166,34824236.0
2008-03-14 08:21:00,0.95169,0.95169,0.95142,0.9516,21398595.0
2008-03-14 08:22:00,0.95169,0.95175,0.95169,0.95169,4479140.0
2008-03-14 08:23:00,0.95176,0.9518,0.95161,0.95161,65093505.0
2008-03-14 08:24:00,0.95163,0.95164,0.95158,0.95158,40005901.0
2008-03-14 08:25:00,0.95157,0.95157,0.95136,0.95142,11072820.0
2008-03-14 08:26:00,0.95137,0.95147,0.95135,0.95147,9001128.0
2008-03-14 08:27:00,0.95133,0.95162,0.95133,0.95162,4350002.0
2008-03-14 08:28:00,0.95147,0.95168,0.95147,0.95168,37164306.0
2008-03-14 08:29:00,0.95173,0.95173,0.95164,0.95164,7450334.0
2008-03-14 08:30:00,0.95152,0.9516,0.95146,0.95148,10282514.0
2008-03-14 08:31:00,0.95156,0.95173,0.95156,0.95173,19013933.0
2008-03-14 08:32:00,0.95174,0.95188,0.95167,0.95188,5058681.0
2008-03-14 08:33:00,0.95185,0.95185,0.95165,0.95165,3526471.0
2008-03-14 08:34:00,0.95167,0.95167,0.95145,0.95145,12694338.0
2008-03-14 08:35:00,0.95143,0.95151,0.95139,0.95151,14372952.0
2008-03-14 08:36:00,0.95145,0.9517,0.95145,0.9517,6632853.0
2008-03-14 08:37:00,0.95166,0.95181,0.95073,0.95179,5734345.0
2008-03-14 08:38:00,0.95181,0.95181,0.95166,0.95169,91913428.0
2008-03-14 08:39:00,0.95159,0.95179,0.95157,0.95174,9629020.0
2008-03-14 08:40:00,0.95179,0.95208,0.95179,0.95208,12604028.0
2008-03-14 08:41:00,0.95211,0.9522,0.95187,0.95215,28376688.0
2008-03-14 08:42:00,0.95224,0.95226,0.95216,0.95216,5031340.0
2008-03-14 08:43:00,0.95219,0.95224,0.95214,0.95214,24967466.0
2008-03-14 08:44:00,0.95197,0.95204,0.95187,0.95194,8347338.0
2008-03-14 08:45:00,0.95202,0.95202,0.95162,0.95162,16370475.0
2008-03-14 08:46:00,0.9517,0.95177,0.95169,0.95177,14954790.0
2008-03-14 08:47:00,0.95182,0.95182,0.95162,0.95162,14290871.0
2008-03-14 08:48:00,0.95161,0.95161,0.95147,0.95152,5494954.0
2008-03-14 08:49:00,0.9514,0.95148,0.95098,0.95148,15032404.0
2008-03-14 08:50:00,0.95159,0.95174,0.95159,0.95171,22210555.0
2008-03-14 08:51:00,0.95172,0.95175,0.95146,0.95146,10233831.0
2008-03-14 08:52:00,0.95157,0.95161,0.95148,0.95161,5086927.0
2008-03-14 08:53:00,0.95166,0.95171,0.95155,0.95155,7066948.0
2008-03-14 08:54:00,0.95153,0.95155,0.95138,0.95138,9268151.0
2008-03-14 08:55:00,0.95141,0.95151,0.95135,0.95151,45682811.0
2008-03-14 08:56:00,0.95151,0.95153,0.95131,0.95145,59237062.0
2008-03-14 08:57:00,0.95141,0.95142,0.95111,0.95123,198246.0
2008-03-14 08:58:00,0.95116,0.95116,0.95077,0.95113,13796245.0
2008-03-14 08:59:00,0.95126,0.95154,0.95119,0.95138,79749930.0
2008-03-14 09:00:00,0.95126,0.95129,0.95112,0.95112,17004418.0
2008-03-14 09:01:00,0.95115,0.9513,0.95115,0.9513,37943304.0
2008-03-14 09:02:00,0.9514,0.95157,0.9511,0.95149,38478209.0
2008-03-14 09:03:00,0.95139,0.95139,0.95125,0.95125,6361281.0
2008-03-14 09:04:00,0.95111,0.95128,0.95111,0.95125,13317545.0
2008-03-14 09:05:00,0.95119,0.95119,0.95092,0.95095,28283042.0
2008-03-14 09:06:00,0.95096,0.95104,0.94995,0.95096,142810199.0
2008-03-14 09:07:00,0.95095,0.95138,0.95083,0.95138,45018543.0
2008-03-14 09:08:00,0.95148,0.95159,0.95148,0.95158,9551833.0
2008-03-14 09:09:00,0.9515,0.95162,0.95125,0.95125,35257489.0
2008-03-14 09:10:00,0.9513,0.95142,0.95124,0.95124,22743301.0
2008-03-14 09:11:00,0.9513,0.95137,0.95127,0.95127,6803763.0
2008-03-14 09:12:00,0.95132,0.95132,0.95126,0.95129,45034173.0
2008-03-14 09:13:00,0.95122,0.95163,0.95058,0.95163,15239072.0
2008-03-14 09:14:00,0.95167,0.95174,0.95131,0.95131,26512448.0
2008-03-14 09:15:00,0.95114,0.95114,0.9507,0.95087,7852279.0
2008-03-14 09:16:00,0.9508,0.9508,0.95027,0.95043,38640686.0
2008-03-14 09:17:00,0.95043,0.95062,0.9502,0.95062,10943888.0
2008-03-14 09:18:00,0.95071,0.95081,0.95066,0.95077,20558214.0
2008-03-14 09:19:00,0.95078,0.95088,0.95078,0.95082,5984620.0
2008-03-14 09:20:00,0.95078,0.95079,0.95069,0.95079,4353075.0
2008-03-14 09:21:00,0.95075,0.95077,0.95072,0.95077,56935074.0
2008-03-14 09:22:00,0.95076,0.95081,0.95072,0.95081,21797485.0
2008-03-14 09:23:00,0.95096,0.95109,0.95096,0.95099,18039305.0
2008-03-14 09:24:00,0.95099,0.95101,0.95091,0.95098,5988294.0
2008-03-14 09:25:00,0.951,0.95115,0.95082,0.95104,19923994.0
2008-03-14 09:26:00,0.95119,0.9513,0.95116,0.95126,5652217.0
2008-03-14 09:27:00,0.95115,0.95119,0.95098,0.9511,17913861.0
2008-03-14 09:28:00,0.95096,0.95104,0.95092,0.95102,24670174.0
2008-03-14 09:29:00,0.95117,0.95124,0.95104,0.95104,31327798.0
2008-03-14 09:30:00,0.95102,0.95102,0.95088,0.95089,23045677.0
2008-03-14 09:31:00,0.95096,0.95116,0.95096,0.95116,15447616.0
2008-03-14 09:32:00,0.95115,0.95127,0.95096,0.95114,15424000.0
2008-03-14 09:33:00,0.95117,0.95117,0.95105,0.95113,8272073.0
2008-03-14 09:34:00,0.95112,0.95122,0.95097,0.95106,18333248.0
2008-03-14 09:35:00,0.95103,0.95103,0.95088,0.95102,26063584.0
2008-03-14 09:36:00,0.95101,0.95117,0.95064,0.95117,48191004.0
2008-03-14 09:37:00,0.95104,0.95127,0.95104,0.95104,1584013.0
2008-03-14 09:38:00,0.95095,0.95095,0.95069,0.95069,13544091.0
2008-03-14 09:39:00,0.95066,0.95066,0.95048,0.95066,8751803.0
2008-03-14 09:40:00,0.95068,0.95074,0.95052,0.95071,36881734.0
2008-03-14 09:41:00,0.95049,0.95072,0.95049,0.95059,11881312.0
2008-03-14 09:42:00,0.95035,0.95056,0.95035,0.95056,11168191.0
2008-03-14 09:43:00,0.95055,0.95055,0.95029,0.95029,13906968.0
2008-03-14 09:44:00,0.95034,0.95051,0.95032,0.95051,14316994.0
2008-03-14 09:45:00,0.95058,0.95074,0.95045,0.95067,13652003.0
2008-03-14 09:46:00,0.9507,0.95071,0.95062,0.95062,23517552.0
2008-03-14 09:47:00,0.95071,0.95075,0.95071,0.95074,8774406.0
2008-03-14 09:48:00,0.95067,0.95067,0.95037,0.95037,7193558.0
2008-03-14 09:49:00,0.95034,0.95053,0.95034,0.95053,9567848.0
2008-03-14 09:50:00,0.95061,0.95072,0.95046,0.95046,17187246.0
2008-03-14 09:51:00,0.95039,0.95039,0.95009,0.95024,68332856.0
2008-03-14 09:52:00,0.95018,0.95027,0.95012,0.95012,43268740.0
2008-03-14 09:53:00,0.95006,0.95013,0.95006,0.95009,23405781.0
2008-03-14 09:54:00,0.95006,0.95049,0.95006,0.95049,4532739.0
2008-03-14 09:55:00,0.95056,0.95061,0.94961,0.95061,69911291.0
2008-03-14 09:56:00,0.9508,0.95109,0.9508,0.95109,12725427.0
2008-03-14 09:57:00,0.95109,0.95109,0.95096,0.95096,29958508.0
2008-03-14 09:58:00,0.95081,0.951,0.95079,0.951,9079301.0
2008-03-14 09:59:00,0.95102,0.95108,0.95054,0.95104,2939440.0
2008-03-14 10:00:00,0.95105,0.95126,0.95105,0.95126,5596448.0
2008-03-14 10:01:00,0.95121,0.95121,0.95085,0.95102,23064820.0
2008-03-14 10:02:00,0.95091,0.95099,0.9506,0.95089,13445022.0
2008-03-14 10:03:00,0.95053,0.95094,0.95053,0.95082,4696437.0
2008-03-14 10:04:00,0.95072,0.95073,0.9506,0.95073,18350156.0
2008-03-14 10:05:00,0.95082,0.95093,0.95082,0.95088,29092056.0
2008-03-14 10:06:00,0.94988,0.9508,0.94988,0.95026,3812689.0
2008-03-14 10:07:00,0.95035,0.95089,0.95035,0.95089,126772755.0
2008-03-14 10:08:00,0.95095,0.95105,0.95089,0.95097,9378803.0
2008-03-14 10:09:00,0.95092,0.95092,0.95082,0.95089,67302909.0
2008-03-14 10:10:00,0.95089,0.95108,0.95089,0.95107,42375627.0
2008-03-14 10:11:00,0.95095,0.95096,0.95086,0.95087,3465393.0
2008-03-14 10:12:00,0.95085,0.95093,0.95081,0.95093,11509870.0
2008-03-14 10:13:00,0.95097,0.95114,0.95092,0.95114,37517283.0
2008-03-14 10:14:00,0.9511,0.95115,0.95096,0.95096,97278936.0
2008-03-14 10:15:00,0.95085,0.95085,0.95068,0.95073,14534302.0
2008-03-14 10:16:00,0.95072,0.95085,0.95062,0.95085,29956102.0
2008-03-14 10:17:00,0.95079,0.95091,0.95058,0.95091,5318834.0
2008-03-14 10:18:00,0.95097,0.95118,0.9509,0.95118,11651864.0
2008-03-14 10:19:00,0.95107,0.95144,0.95107,0.95139,29696181.0
2008-03-14 10:20:00,0.95133,0.95133,0.95121,0.95121,37475625.0
2008-03-14 10:21:00,0.95119,0.95119,0.95088,0.95097,7080727.0
2008-03-14 10:22:00,0.95094,0.95106,0.95083,0.95106,30782071.0
2008-03-14 10:23:00,0.95113,0.95127,0.95113,0.95126,147744198.0
2008-03-14 10:24:00,0.95121,0.95125,0.95115,0.95115,12587604.0
2008-03-14 10:25:00,0.95101,0.95104,0.95024,0.95065,29690214.0
2008-03-14 10:26:00,0.9509,0.95095,0.95085,0.95088,58375968.0
2008-03-14 10:27:00,0.95077,0.95088,0.95077,0.95088,17396593.0
2008-03-14 10:28:00,0.95092,0.95093,0.95083,0.95093,18689160.0
2008-03-14 10:29:00,0.95098,0.95098,0.95086,0.95086,4185063.0
2008-03-14 10:30:00,0.95068,0.95093,0.95068,0.95091,17958543.0
2008-03-14 10:31:00,0.95095,0.95099,0.95078,0.95099,38147429.0
2008-03-14 10:32:00,0.95107,0.95127,0.95107,0.95127,61556215.0
2008-03-14 10:33:00,0.95126,0.95135,0.95117,0.95135,3728686.0
2008-03-14 10:34:00,0.95133,0.95133,0.95104,0.95122,7094007.0
2008-03-14 10:35:00,0.95135,0.9515,0.95135,0.9515,52868772.0
2008-03-14 10:36:00,0.95153,0.9516,0.95064,0.95151,16201350.0
2008-03-14 10:37:00,0.95154,0.95154,0.9514,0.95141,37744731.0
2008-03-14 10:38:00,0.95038,0.95133,0.95038,0.95131,6064216.0
2008-03-14 10:39:00,0.95129,0.9515,0.95129,0.95145,14621474.0
2008-03-14 10:40:00,0.95145,0.95151,0.95124,0.95148,13972413.0
2008-03-14 10:41:00,0.95154,0.95157,0.95143,0.95156,51720760.0
2008-03-14 10:42:00,0.95156,0.95166,0.95154,0.95166,5030242.0
2008-03-14 10:43:00,0.9517,0.95186,0.95162,0.95186,25797846.0
2008-03-14 10:44:00,0.95191,0.95215,0.95191,0.95215,6983890.0
2008-03-14 10:45:00,0.95217,0.95222,0.95214,0.95215,39911912.0
2008-03-14 10:46:00,0.95213,0.95222,0.95193,0.95222,6805824.0
2008-03-14 10:47:00,0.95217,0.95219,0.95201,0.95214,19672393.0
2008-03-14 10:48:00,0.95219,0.95219,0.95184,0.95207,4797674.0
2008-03-14 10:49:00,0.95198,0.95211,0.95198,0.95204,24798860.0
2008-03-14 10:50:00,0.95218,0.95226,0.95205,0.95226,7462559.0
2008-03-14 10:51:00,0.95217,0.95232,0.95217,0.95226,31638471.0
2008-03-14 10:52:00,0.95225,0.9523,0.95216,0.95223,7218890.0
2008-03-14 10:53:00,0.95219,0.9525,0.95219,0.9525,14082786.0
2008-03-14 10:54:00,0.95244,0.95276,0.95244,0.95276,12190319.0
2008-03-14 10:55:00,0.95263,0.95298,0.95263,0.95297,5261013.0
2008-03-14 10:56:00,0.95304,0.95305,0.95295,0.95295,8153766.0
2008-03-14 10:57:00,0.95284,0.95284,0.95241,0.95241,13369168.0
2008-03-14 10:58:00,0.9527,0.95276,0.9518,0.95276,33401222.0
2008-03-14 10:59:00,0.95282,0.9531,0.95282,0.9531,38269162.0
2008-03-14 11:00:00,0.95319,0.95322,0.95308,0.95308,136147874.0
2008-03-14 11:01:00,0.95289,0.95294,0.95184,0.95294,59880635.0
2008-03-14 11:02:00,0.95296,0.95306,0.95288,0.95288,48484463.0
2008-03-14 11:03:00,0.95288,0.95291,0.95276,0.95288,32057731.0
2008-03-14 11:04:00,0.95265,0.95291,0.95265,0.95276,109871252.0
2008-03-14 11:05:00,0.95276,0.95276,0.95241,0.95258,15507714.0
2008-03-14 11:06:00,0.95256,0.9526,0.95248,0.9525,7433388.0
2008-03-14 11:07:00,0.95243,0.95243,0.95213,0.95213,2175247.0
2008-03-14 11:08:00,0.95208,0.95212,0.95202,0.95212,58997992.0
2008-03-14 11:09:00,0.95219,0.95229,0.95215,0.95225,36992351.0
2008-03-14 11:10:00,0.95222,0.95241,0.95213,0.95241,11824670.0
2008-03-14 11:11:00,0.95245,0.95254,0.95139,0.95223,1282530.0
2008-03-14 11:12:00,0.95248,0.9526,0.95213,0.95213,15776071.0
2008-03-14 11:13:00,0.95242,0.95242,0.95201,0.95201,12266603.0
2008-03-14 11:14:00,0.9521,0.95211,0.95194,0.95206,5302746.0
2008-03-14 11:15:00,0.95151,0.95203,0.951,0.95185,11730261.0
2008-03-14 11:16:00,0.95186,0.95194,0.95184,0.95191,5242300.0
2008-03-14 11:17:00,0.95205,0.9523,0.95205,0.95228,15634413.0
2008-03-14 11:18:00,0.95212,0.95235,0.95212,0.95235,3597850.0
2008-03-14 11:19:00,0.95244,0.95263,0.95243,0.95258,42638444.0
2008-03-14 11:20:00,0.95269,0.95278,0.95262,0.95266,41273360.0
2008-03-14 11:21:00,0.95267,0.95267,0.95249,0.95249,4077931.0
2008-03-14 11:22:00,0.95235,0.95235,0.95211,0.95211,11758614.0
2008-03-14 11:23:00,0.95207,0.95207,0.95102,0.95102,177786138.0
2008-03-14 11:24:00,0.9522,0.95252,0.9522,0.95251,6699133.0
2008-03-14 11:25:00,0.9527,0.95292,0.95268,0.95292,4204791.0
2008-03-14 11:26:00,0.95299,0.95304,0.95294,0.95304,4892040.0
2008-03-14 11:27:00,0.95308,0.95325,0.95307,0.95325,515636840.0
2008-03-14 11:28:00,0.95307,0.95343,0.95307,0.95328,17767732.0
2008-03-14 11:29:00,0.95341,0.95341,0.95318,0.95332,12293577.0
2008-03-14 11:30:00,0.95332,0.95353,0.95332,0.95353,4458200.0
2008-03-14 11:31:00,0.9533,0.95361,0.9533,0.95352,13590183.0
2008-03-14 11:32:00,0.95354,0.9536,0.95346,0.95354,7023109.0
2008-03-14 11:33:00,0.95352,0.95361,0.9535,0.95352,75051096.0
2008-03-14 11:34:00,0.95359,0.95368,0.95341,0.95368,27665109.0
2008-03-14 11:35:00,0.95368,0.95378,0.95351,0.95378,14549126.0
2008-03-14 11:36:00,0.95386,0.95389,0.95289,0.95379,11475472.0
2008-03-14 11:37:00,0.95381,0.95385,0.95366,0.95372,11853633.0
2008-03-14 11:38:00,0.95369,0.95374,0.95363,0.95374,2995992.0
2008-03-14 11:39:00,0.95377,0.95385,0.9537,0.95385,8084202.0
2008-03-14 11:40:00,0.9539,0.95404,0.95369,0.95404,18096716.0
2008-03-14 11:41:00,0.95398,0.9541,0.95389,0.95389,33120398.0
2008-03-14 11:42:00,0.95395,0.95395,0.95377,0.95391,11741922.0
2008-03-14 11:43:00,0.95395,0.95398,0.95385,0.95393,5292628.0
2008-03-14 11:44:00,0.95393,0.95395,0.9539,0.95393,50553747.0
2008-03-14 11:45:00,0.95393,0.954,0.95392,0.95396,56296577.0
2008-03-14 11:46:00,0.95378,0.95378,0.95327,0.95343,16961718.0
2008-03-14 11:47:00,0.95338,0.95353,0.95329,0.95345,11113503.0
2008-03-14 11:48:00,0.95344,0.95352,0.95337,0.95345,25962530.0
2008-03-14 11:49:00,0.95329,0.95334,0.9531,0.95333,20251941.0
2008-03-14 11:50:00,0.95334,0.95341,0.95333,0.95334,3210557.0
2008-03-14 11:51:00,0.95329,0.9534,0.95322,0.95322,11875705.0
2008-03-14 11:52:00,0.95324,0.95324,0.95304,0.95319,13349383.0
2008-03-14 11:53:00,0.9532,0.95336,0.95298,0.95331,4635088.0
2008-03-14 11:54:00,0.95336,0.95336,0.95311,0.95311,38542439.0
2008-03-14 11:55:00,0.95313,0.95313,0.95263,0.95302,30701790.0
2008-03-14 11:56:00,0.9529,0.95299,0.95231,0.95283,42232429.0
2008-03-14 11:57:00,0.95288,0.95295,0.95269,0.95294,40092431.0
2008-03-14 11:58:00,0.9529,0.9529,0.9527,0.95276,28577104.0
2008-03-14 11:59:00,0.95277,0.95285,0.95271,0.95271,4906949.0
2008-03-14 12:00:00,0.95261,0.95261,0.95227,0.95234,23428040.0
2008-03-14 12:01:00,0.9524,0.9524,0.95214,0.95219,1073246.0
2008-03-14 12:02:00,0.95193,0.9522,0.95193,0.95206,13651210.0
2008-03-14 12:03:00,0.95189,0.95198,0.9518,0.9519,17230147.0
2008-03-14 12:04:00,0.95198,0.95203,0.95175,0.95193,24326475.0
2008-03-14 12:05:00,0.95194,0.95207,0.95187,0.95207,4498845.0
2008-03-14 12:06:00,0.95208,0.95208,0.9519,0.95191,39425134.0
2008-03-14 12:07:00,0.95179,0.95179,0.95155,0.95174,5125867.0
2008-03-14 12:08:00,0.95177,0.95188,0.95177,0.95178,10877727.0
2008-03-14 12:09:00,0.95183,0.95183,0.95146,0.95146,8553129.0
2008-03-14 12:10:00,0.95147,0.95148,0.95117,0.95146,24102831.0
2008-03-14 12:11:00,0.95147,0.95147,0.95131,0.95138,91285774.0
2008-03-14 12:12:00,0.95145,0.95151,0.95044,0.95044,15857560.0
2008-03-14 12:13:00,0.95146,0.95148,0.95106,0.95106,54764627.0
2008-03-14 12:14:00,0.95102,0.95102,0.95073,0.95079,36922892.0
2008-03-14 12:15:00,0.95082,0.95097,0.95069,0.95097,2150406.0
2008-03-14 12:16:00,0.95104,0.95116,0.95095,0.95116,2383148.0
2008-03-14 12:17:00,0.9511,0.9511,0.95069,0.95069,55004394.0
2008-03-14 12:18:00,0.95066,0.95079,0.95066,0.95079,10269065.0
2008-03-14 12:19:00,0.95082,0.95093,0.95074,0.9508,27979762.0
2008-03-14 12:20:00,0.95076,0.95084,0.95044,0.95084,18442977.0
2008-03-14 12:21:00,0.95084,0.9509,0.95064,0.9509,27648029.0
2008-03-14 12:22:00,0.95089,0.95112,0.95089,0.9509,9894789.0
2008-03-14 12:23:00,0.951,0.95113,0.951,0.95113,3329517.0
2008-03-14 12:24:00,0.95113,0.95113,0.94999,0.95106,4098231.0
2008-03-14 12:25:00,0.95116,0.95136,0.95116,0.95133,103621019.0
2008-03-14 12:26:00,0.95146,0.95175,0.95136,0.9517,16104550.0
2008-03-14 12:27:00,0.95169,0.95169,0.9515,0.9515,19723556.0
2008-03-14 12:28:00,0.95153,0.95174,0.9515,0.95174,40028313.0
2008-03-14 12:29:00,0.95175,0.95175,0.95157,0.95157,39283084.0
2008-03-14 12:30:00,0.95168,0.95176,0.95167,0.95176,54539334.0
2008-03-14 12:31:00,0.95174,0.95177,0.95146,0.95177,17103964.0
2008-03-14 12:32:00,0.95178,0.95179,0.95164,0.95164,23500769.0
2008-03-14 12:33:00,0.95172,0.95177,0.9517,0.9517,57924270.0
2008-03-14 12:34:00,0.95175,0.95175,0.9516,0.9516,4850187.0
2008-03-14 12:35:00,0.95169,0.95169,0.95145,0.95156,11930865.0
2008-03-14 12:36:00,0.9515,0.9515,0.95036,0.9513,13728224.0
2008-03-14 12:37:00,0.95117,0.95123,0.95098,0.95098,9537964.0
2008-03-14 12:38:00,0.95091,0.95092,0.95076,0.95087,6375835.0
2008-03-14 12:39:00,0.95082,0.95082,0.95071,0.95073,19498656.0
2008-03-14 12:40:00,0.95069,0.95069,0.95039,0.95047,6419107.0
2008-03-14 12:41:00,0.95058,0.95067,0.95052,0.95052,9971162.0
2008-03-14 12:42:00,0.95055,0.95055,0.95027,0.95027,2216476.0
2008-03-14 12:43:00,0.95028,0.95028,0.94989,0.94989,4469920.0
2008-03-14 12:44:00,0.94983,0.94983,0.94957,0.94978,4948438.0
2008-03-14 12:45:00,0.94982,0.94991,0.94978,0.94987,7042329.0
2008-03-14 12:46:00,0.94989,0.95018,0.94989,0.95018,14244869.0
2008-03-14 12:47:00,0.95024,0.95045,0.95024,0.95039,36050066.0
2008-03-14 12:48:00,0.95028,0.95052,0.94951,0.9502,6123287.0
2008-03-14 12:49:00,0.95032,0.95032,0.94998,0.94998,938968.0
2008-03-14 12:50:00,0.95003,0.95003,0.94967,0.94967,2637261.0
2008-03-14 12:51:00,0.94975,0.94975,0.94941,0.94957,3590774.0
2008-03-14 12:52:00,0.94971,0.9499,0.94964,0.94985,119975402.0
2008-03-14 12:53:00,0.94994,0.95006,0.94991,0.95006,2818605.0
2008-03-14 12:54:00,0.95003,0.95006,0.94993,0.95005,7642433.0
2008-03-14 12:55:00,0.95016,0.95018,0.9501,0.95014,2761456.0
2008-03-14 12:56:00,0.95008,0.95011,0.95002,0.95011,2106513.0
2008-03-14 12:57:00,0.95012,0.95019,0.95001,0.95003,13478624.0
2008-03-14 12:58:00,0.94979,0.95007,0.94979,0.94981,5645475.0
2008-03-14 12:59:00,0.94974,0.94977,0.94967,0.94975,64818867.0
2008-03-14 13:00:00,0.94966,0.94974,0.94953,0.94956,17677039.0
2008-03-14 13:01:00,0.94958,0.94969,0.94939,0.94939,26388419.0
2008-03-14 13:02:00,0.94943,0.94947,0.94936,0.94938,10953794.0
2008-03-14 13:03:00,0.94945,0.94955,0.9485,0.94949,24256822.0
2008-03-14 13:04:00,0.94923,0.9496,0.94923,0.94954,20633378.0
2008-03-14 13:05:00,0.94944,0.94944,0.94917,0.94931,21401212.0
2008-03-14 13:06:00,0.94931,0.94937,0.94931,0.94936,3094651.0
2008-03-14 13:07:00,0.94935,0.94936,0.94924,0.94926,10551161.0
2008-03-14 13:08:00,0.94929,0.94929,0.94903,0.94903,22388729.0
2008-03-14 13:09:00,0.949,0.94908,0.94898,0.94898,8538207.0
2008-03-14 13:10:00,0.94872,0.94889,0.94866,0.94876,5467889.0
2008-03-14 13:11:00,0.94853,0.94868,0.94852,0.94868,28146761.0
2008-03-14 13:12:00,0.94879,0.94903,0.94879,0.949,33691365.0
2008-03-14 13:13:00,0.94893,0.94893,0.94856,0.94856,21555846.0
2008-03-14 13:14:00,0.94851,0.94854,0.94824,0.94848,15041280.0
2008-03-14 13:15:00,0.94861,0.94878,0.94861,0.94878,25781472.0
2008-03-14 13:16:00,0.94882,0.94888,0.94863,0.94863,3520290.0
2008-03-14 13:17:00,0.94855,0.94855,0.94788,0.948,10115024.0
2008-03-14 13:18:00,0.94794,0.94794,0.94702,0.94702,16901853.0
2008-03-14 13:19:00,0.94692,0.94692,0.94685,0.94687,13575285.0
2008-03-14 13:20:00,0.94687,0.94715,0.94686,0.94715,9497075.0
2008-03-14 13:21:00,0.94722,0.94757,0.94722,0.94755,47226289.0
2008-03-14 13:22:00,0.94748,0.94755,0.94748,0.94751,7510384.0
2008-03-14 13:23:00,0.9474,0.94744,0.94718,0.94718,39686759.0
2008-03-14 13:24:00,0.94709,0.94721,0.94705,0.9472,9309308.0
2008-03-14 13:25:00,0.94723,0.94759,0.94723,0.94759,27852761.0
2008-03-14 13:26:00,0.94762,0.94771,0.94669,0.94751,22690968.0
2008-03-14 13:27:00,0.94741,0.94741,0.94698,0.94698,7413625.0
2008-03-14 13:28:00,0.94709,0.94713,0.94687,0.94713,44495696.0
2008-03-14 13:29:00,0.94723,0.94749,0.9472,0.94749,6631807.0
2008-03-14 13:30:00,0.94753,0.94753,0.94723,0.94723,2327552.0
2008-03-14 13:31:00,0.9471,0.94714,0.94665,0.94665,10354233.0
2008-03-14 13:32:00,0.94648,0.94648,0.94607,0.94614,20859669.0
2008-03-14 13:33:00,0.94599,0.94599,0.9458,0.94598,13840351.0
2008-03-14 13:34:00,0.94604,0.94614,0.94585,0.94598,6696140.0
2008-03-14 13:35:00,0.94591,0.94591,0.94561,0.94561,26143262.0
2008-03-14 13:36:00,0.94562,0.94564,0.94546,0.94564,4165799.0
2008-03-14 13:37:00,0.94566,0.94598,0.94566,0.94598,3439088.0
2008-03-14 13:38:00,0.94611,0.94638,0.94611,0.94638,3475336.0
2008-03-14 13:39:00,0.94641,0.94643,0.94633,0.94633,9043682.0
2008-03-14 13:40:00,0.94625,0.94629,0.94604,0.94604,17970768.0
2008-03-14 13:41:00,0.94608,0.9461,0.94574,0.94597,40632254.0
2008-03-14 13:42:00,0.94577,0.94621,0.94577,0.94621,9050043.0
2008-03-14 13:43:00,0.94639,0.94683,0.94639,0.94683,21918117.0
2008-03-14 13:44:00,0.94682,0.94699,0.94682,0.94693,16430327.0
2008-03-14 13:45:00,0.94687,0.9469,0.94679,0.94679,72919634.0
2008-03-14 13:46:00,0.94677,0.94723,0.94606,0.94723,34160908.0
2008-03-14 13:47:00,0.94724,0.94724,0.94693,0.94719,7782617.0
2008-03-14 13:48:00,0.94721,0.94724,0.94701,0.94701,6655033.0
2008-03-14 13:49:00,0.94696,0.94696,0.94667,0.94667,8603605.0
2008-03-14 13:50:00,0.94661,0.94661,0.94636,0.94648,41316870.0
2008-03-14 13:51:00,0.94642,0.94655,0.94624,0.94655,5086936.0
2008-03-14 13:52:00,0.94665,0.94672,0.9466,0.9467,5319396.0
2008-03-14 13:53:00,0.94661,0.94675,0.94561,0.94675,12730438.0
2008-03-14 13:54:00,0.94674,0.94675,0.94646,0.94661,11042283.0
2008-03-14 13:55:00,0.94658,0.94659,0.94647,0.94652,13489693.0
2008-03-14 13:56:00,0.94653,0.94667,0.94653,0.94663,10528419.0
2008-03-14 13:57:00,0.94664,0.94668,0.94657,0.94668,4763716.0
2008-03-14 13:58:00,0.9467,0.94702,0.94596,0.94596,35284516.0
2008-03-14 13:59:00,0.94693,0.94695,0.94675,0.94695,4374564.0
2008-03-14 14:00:00,0.94667,0.94682,0.94667,0.94681,16527115.0
2008-03-14 14:01:00,0.9468,0.94686,0.94666,0.94676,34620634.0
2008-03-14 14:02:00,0.94684,0.94689,0.94675,0.94678,84370764.0
2008-03-14 14:03:00,0.9466,0.94679,0.9466,0.94662,28366499.0
2008-03-14 14:04:00,0.94659,0.94659,0.94642,0.94642,11891618.0
2008-03-14 14:05:00,0.94639,0.94639,0.94627,0.94633,11383524.0
2008-03-14 14:06:00,0.94536,0.94634,0.94536,0.94634,6295967.0
2008-03-14 14:07:00,0.94632,0.94642,0.94615,0.94615,23281499.0
2008-03-14 14:08:00,0.94616,0.94638,0.94616,0.94638,5361393.0
2008-03-14 14:09:00,0.94637,0.94638,0.94632,0.94636,4876966.0
2008-03-14 14:10:00,0.94637,0.94639,0.94628,0.94639,6248729.0
2008-03-14 14:11:00,0.94641,0.94654,0.94634,0.94654,33075771.0
2008-03-14 14:12:00,0.94657,0.94668,0.94657,0.94664,15737286.0
2008-03-14 14:13:00,0.94673,0.94676,0.94652,0.94657,13167511.0
2008-03-14 14:14:00,0.94653,0.94653,0.9454,0.94617,17662910.0
2008-03-14 14:15:00,0.94617,0.94624,0.94617,0.9462,59993499.0
2008-03-14 14:16:00,0.94624,0.94629,0.94618,0.94618,22653610.0
2008-03-14 14:17:00,0.94608,0.94619,0.94602,0.94605,6883759.0
2008-03-14 14:18:00,0.94613,0.94624,0.94603,0.94622,18800217.0
2008-03-14 14:19:00,0.94605,0.94618,0.94605,0.94608,6883014.0
2008-03-14 14:20:00,0.94604,0.94617,0.94579,0.94579,13931651.0
2008-03-14 14:21:00,0.94554,0.94554,0.94506,0.94506,35607060.0
2008-03-14 14:22:00,0.94504,0.94504,0.94471,0.94471,8529956.0
2008-03-14 14:23:00,0.94457,0.9448,0.94457,0.94479,11411064.0
2008-03-14 14:24:00,0.94482,0.94497,0.94481,0.94495,30999429.0
2008-03-14 14:25:00,0.94507,0.94524,0.94505,0.94524,2522239.0
2008-03-14 14:26:00,0.94528,0.94537,0.94495,0.94533,77852194.0
2008-03-14 14:27:00,0.94527,0.94538,0.94521,0.94526,4041157.0
2008-03-14 14:28:00,0.94528,0.94541,0.94517,0.94538,6367092.0
2008-03-14 14:29:00,0.94543,0.94544,0.94518,0.94525,12691660.0
2008-03-14 14:30:00,0.94512,0.94512,0.94503,0.94512,12101393.0
2008-03-14 14:31:00,0.94513,0.94551,0.94513,0.94547,11968467.0
2008-03-14 14:32:00,0.94572,0.94618,0.94572,0.94618,13545586.0
2008-03-14 14:33:00,0.94616,0.94667,0.94598,0.94666,8287248.0
2008-03-14 14:34:00,0.94673,0.94723,0.94673,0.94723,3057373.0
2008-03-14 14:35:00,0.94697,0.94793,0.94697,0.94793,107936003.0
2008-03-14 14:36:00,0.94809,0.94894,0.94808,0.9489,8412828.0
2008-03-14 14:37:00,0.94902,0.9491,0.94901,0.94903,15437364.0
2008-03-14 14:38:00,0.9492,0.94951,0.94918,0.94951,2334316.0
2008-03-14 14:39:00,0.94951,0.95013,0.94951,0.95013,5751795.0
2008-03-14 14:40:00,0.95015,0.9507,0.95015,0.9507,29137853.0
2008-03-14 14:41:00,0.95078,0.95078,0.95045,0.95045,5693017.0
2008-03-14 14:42:00,0.95059,0.95059,0.95002,0.95002,36150861.0
2008-03-14 14:43:00,0.95,0.95001,0.94931,0.94962,27136855.0
2008-03-14 14:44:00,0.94962,0.94975,0.94952,0.94975,5518015.0
2008-03-14 14:45:00,0.94982,0.95028,0.94982,0.95028,38143003.0
2008-03-14 14:46:00,0.95044,0.95109,0.95044,0.95103,1077757.0
2008-03-14 14:47:00,0.95117,0.95129,0.95098,0.95117,6338973.0
2008-03-14 14:48:00,0.95128,0.95141,0.95128,0.95141,7041829.0
2008-03-14 14:49:00,0.95142,0.95142,0.95129,0.95134,2454674.0
2008-03-14 14:50:00,0.95134,0.95143,0.95109,0.95109,29362794.0
2008-03-14 14:51:00,0.95097,0.95097,0.95064,0.95064,5948453.0
2008-03-14 14:52:00,0.95074,0.95074,0.95039,0.95039,6681577.0
2008-03-14 14:53:00,0.95055,0.95063,0.9504,0.95054,17426968.0
2008-03-14 14:54:00,0.95041,0.9506,0.95041,0.95048,10215155.0
2008-03-14 14:55:00,0.95048,0.95057,0.95024,0.95031,23864623.0
2008-03-14 14:56:00,0.95019,0.95019,0.94983,0.94988,7441301.0
2008-03-14 14:57:00,0.94972,0.94972,0.94858,0.94932,39984823.0
2008-03-14 14:58:00,0.94959,0.94971,0.94956,0.94971,13335151.0
2008-03-14 14:59:00,0.9497,0.94995,0.9497,0.94995,6169937.0
2008-03-14 15:00:00,0.95,0.95019,0.94997,0.95019,5741895.0
2008-03-14 15:01:00,0.95031,0.95063,0.95031,0.95063,23722055.0
2008-03-14 15:02:00,0.95066,0.95113,0.95066,0.95113,79131498.0
2008-03-14 15:03:00,0.9511,0.95177,0.95029,0.95029,12886693.0
2008-03-14 15:04:00,0.95117,0.95117,0.95085,0.95094,11110945.0
2008-03-14 15:05:00,0.95103,0.95116,0.95098,0.95098,10966844.0
2008-03-14 15:06:00,0.95107,0.95114,0.95103,0.95112,12141757.0
2008-03-14 15:07:00,0.95106,0.95127,0.95102,0.95127,20879497.0
2008-03-14 15:08:00,0.9513,0.95169,0.9513,0.95169,3338772.0
2008-03-14 15:09:00,0.95173,0.95197,0.95081,0.95197,14826767.0
2008-03-14 15:10:00,0.95204,0.95212,0.95185,0.95193,36086622.0
2008-03-14 15:11:00,0.95196,0.95196,0.95183,0.95191,8349304.0
2008-03-14 15:12:00,0.95185,0.95185,0.95167,0.95167,10811417.0
2008-03-14 15:13:00,0.95171,0.95207,0.95086,0.95207,6282943.0
2008-03-14 15:14:00,0.95212,0.95244,0.9521,0.95244,4817192.0
2008-03-14 15:15:00,0.95241,0.95304,0.95241,0.95304,3684244.0
2008-03-14 15:16:00,0.95313,0.95329,0.9529,0.9529,79378348.0
2008-03-14 15:17:00,0.95295,0.95297,0.95278,0.95283,1771274.0
2008-03-14 15:18:00,0.95292,0.95331,0.95235,0.95235,37522142.0
2008-03-14 15:19:00,0.95347,0.95387,0.95347,0.95387,3456969.0
2008-03-14 15:20:00,0.95399,0.95468,0.95399,0.95468,44069170.0
2008-03-14 15:21:00,0.95476,0.95538,0.95476,0.95532,9960283.0
2008-03-14 15:22:00,0.95518,0.95518,0.95457,0.95457,12037842.0
2008-03-14 15:23:00,0.95447,0.95447,0.9538,0.95382,6128537.0
2008-03-14 15:24:00,0.95407,0.95421,0.95395,0.95421,4060747.0
2008-03-14 15:25:00,0.95424,0.95424,0.95386,0.95386,44219924.0
2008-03-14 15:26:00,0.95361,0.95361,0.95274,0.95274,29393010.0
2008-03-14 15:27:00,0.95299,0.95331,0.95299,0.95331,12070476.0
2008-03-14 15:28:00,0.9534,0.95364,0.9534,0.95357,11782380.0
2008-03-14 15:29:00,0.95353,0.95356,0.95343,0.95343,8125969.0
2008-03-14 15:30:00,0.95331,0.95331,0.9514,0.95158,34802048.0
2008-03-14 15:31:00,0.95249,0.95249,0.95201,0.95201,122706005.0
2008-03-14 15:32:00,0.95189,0.95189,0.95154,0.95154,6989016.0
2008-03-14 15:33:00,0.95148,0.95148,0.95024,0.95094,12847345.0
2008-03-14 15:34:00,0.95084,0.95084,0.94926,0.94926,8535874.0
2008-03-14 15:35:00,0.95022,0.95022,0.9498,0.9498,4972069.0
2008-03-14 15:36:00,0.94973,0.94973,0.94899,0.94899,15903434.0
2008-03-14 15:37:00,0.94896,0.9492,0.94892,0.9492,11494287.0
2008-03-14 15:38:00,0.94927,0.94993,0.94927,0.94993,2356904.0
2008-03-14 15:39:00,0.95001,0.95001,0.9498,0.9498,24442061.0
2008-03-14 15:40:00,0.94973,0.94981,0.94957,0.94981,10784279.0
2008-03-14 15:41:00,0.94993,0.95008,0.94965,0.94965,198734398.0
2008-03-14 15:42:00,0.94965,0.94996,0.94932,0.94996,11477125.0
2008-03-14 15:43:00,0.95,0.95,0.94895,0.94996,8583766.0
2008-03-14 15:44:00,0.94999,0.95012,0.94999,0.95011,6369841.0
2008-03-14 15:45:00,0.94994,0.94994,0.94948,0.94948,6757728.0
2008-03-14 15:46:00,0.94934,0.94934,0.94892,0.94901,12721615.0
2008-03-14 15:47:00,0.94887,0.94888,0.94821,0.94821,9174308.0
2008-03-14 15:48:00,0.94805,0.9481,0.94759,0.94759,5333238.0
2008-03-14 15:49:00,0.94753,0.94753,0.94676,0.94676,7273977.0
2008-03-14 15:50:00,0.94693,0.94693,0.9466,0.9466,4473092.0
2008-03-14 15:51:00,0.94653,0.94653,0.94616,0.94616,7774152.0
2008-03-14 15:52:00,0.94614,0.94624,0.94578,0.94578,26589495.0
2008-03-14 15:53:00,0.94563,0.94563,0.94529,0.94532,23137112.0
2008-03-14 15:54:00,0.94511,0.94533,0.94499,0.94499,43162590.0
2008-03-14 15:55:00,0.94498,0.94566,0.9449,0.94566,11339620.0
2008-03-14 15:56:00,0.9455,0.94575,0.94498,0.94498,15535686.0
2008-03-14 15:57:00,0.9448,0.9448,0.94422,0.94432,12689666.0
2008-03-14 15:58:00,0.94432,0.94432,0.94274,0.94274,70446816.0
2008-03-14 15:59:00,0.94273,0.94273,0.94202,0.94202,10357954.0
2008-03-14 16:00:00,0.94178,0.94178,0.94101,0.94101,37679493.0
2008-03-14 16:01:00,0.94088,0.94088,0.94032,0.94034,12231464.0
2008-03-14 16:02:00,0.94063,0.94073,0.94063,0.94069,31328755.0
2008-03-14 16:03:00,0.94056,0.94056,0.94002,0.94015,15141252.0
2008-03-14 16:04:00,0.94012,0.94012,0.93952,0.93952,8666506.0
2008-03-14 16:05:00,0.93968,0.94036,0.93968,0.94036,28807967.0
2008-03-14 16:06:00,0.94041,0.94095,0.94041,0.94095,5952798.0
2008-03-14 16:07:00,0.94106,0.94146,0.94106,0.94146,24055918.0
2008-03-14 16:08:00,0.94163,0.94197,0.94163,0.94197,4847924.0
2008-03-14 16:09:00,0.94196,0.94273,0.94196,0.94273,10222230.0
2008-03-14 16:10:00,0.94268,0.94355,0.94268,0.94355,26935680.0
2008-03-14 16:11:00,0.94377,0.94388,0.94281,0.94376,25463348.0
2008-03-14 16:12:00,0.94363,0.94363,0.94329,0.94334,29726711.0
2008-03-14 16:13:00,0.94345,0.94345,0.94212,0.94289,15411825.0
2008-03-14 16:14:00,0.9428,0.9428,0.9426,0.9426,11841501.0
2008-03-14 16:15:00,0.9425,0.94254,0.94207,0.94217,42791965.0
2008-03-14 16:16:00,0.94224,0.9427,0.94195,0.94195,20430517.0
2008-03-14 16:17:00,0.94306,0.94408,0.94306,0.94408,30446635.0
2008-03-14 16:18:00,0.94413,0.94413,0.94389,0.94389,20487883.0
2008-03-14 16:19:00,0.94396,0.94396,0.94375,0.9438,3297838.0
2008-03-14 16:20:00,0.94367,0.94367,0.94303,0.94303,10441742.0
2008-03-14 16:21:00,0.94297,0.94327,0.94212,0.94327,6092302.0
2008-03-14 16:22:00,0.94338,0.94398,0.94338,0.94398,21522417.0
2008-03-14 16:23:00,0.9441,0.94503,0.9441,0.94503,17346977.0
2008-03-14 16:24:00,0.94521,0.94554,0.94521,0.94536,73577515.0
2008-03-14 16:25:00,0.94524,0.94524,0.94499,0.94499,2623375.0
2008-03-14 16:26:00,0.94499,0.94503,0.94475,0.9449,5153116.0
2008-03-14 16:27:00,0.94498,0.94516,0.94498,0.94504,21976745.0
2008-03-14 16:28:00,0.94502,0.94502,0.94474,0.94493,12805827.0
2008-03-14 16:29:00,0.94493,0.94493,0.94442,0.9449,30613354.0
2008-03-14 16:30:00,0.94492,0.94501,0.94492,0.94492,15729763.0
2008-03-14 16:31:00,0.94462,0.94469,0.94384,0.94384,35683477.0
2008-03-14 16:32:00,0.94378,0.94383,0.94356,0.94363,42274153.0
2008-03-14 16:33:00,0.94352,0.94352,0.94323,0.94337,12319550.0
2008-03-14 16:34:00,0.94333,0.94333,0.94322,0.94329,53180612.0
2008-03-14 16:35:00,0.94332,0.94332,0.94308,0.94308,27439199.0
2008-03-14 16:36:00,0.94298,0.94298,0.94193,0.94193,16332391.0
2008-03-14 16:37:00,0.94238,0.94238,0.94195,0.94204,3437217.0
2008-03-14 16:38:00,0.94199,0.94199,0.94177,0.94185,38582554.0
2008-03-14 16:39:00,0.94189,0.94191,0.94168,0.94168,19663454.0
2008-03-14 16:40:00,0.94156,0.94156,0.94128,0.94132,37314234.0
2008-03-14 16:41:00,0.94126,0.94126,0.94056,0.94056,16205119.0
2008-03-14 16:42:00,0.94054,0.94054,0.94027,0.94046,8905596.0
2008-03-14 16:43:00,0.94047,0.94068,0.94039,0.94068,1011363.0
2008-03-14 16:44:00,0.94088,0.94124,0.94088,0.94119,17621763.0
2008-03-14 16:45:00,0.94109,0.94166,0.94059,0.94166,28872882.0
2008-03-14 16:46:00,0.94191,0.94206,0.94182,0.94206,5944763.0
2008-03-14 16:47:00,0.94194,0.94225,0.94194,0.94225,8280469.0
2008-03-14 16:48:00,0.94228,0.94246,0.94228,0.94238,4401099.0
2008-03-14 16:49:00,0.94244,0.94299,0.94243,0.94294,12233564.0
2008-03-14 16:50:00,0.94311,0.9437,0.94311,0.9437,24312556.0
2008-03-14 16:51:00,0.94375,0.9446,0.94375,0.9446,9637188.0
2008-03-14 16:52:00,0.94468,0.94479,0.94424,0.94424,26950506.0
2008-03-14 16:53:00,0.94472,0.94477,0.94464,0.94477,64329948.0
2008-03-14 16:54:00,0.9447,0.94474,0.94444,0.94471,4585491.0
2008-03-14 16:55:00,0.94492,0.94502,0.94468,0.94494,35707318.0
2008-03-14 16:56:00,0.9439,0.94505,0.9439,0.94499,4198262.0
2008-03-14 16:57:00,0.945,0.94504,0.94486,0.94486,17442030.0
2008-03-14 16:58:00,0.94474,0.94474,0.94443,0.94443,13538950.0
2008-03-14 16:59:00,0.94437,0.94456,0.94437,0.9445,46979654.0
2008-03-14 17:00:00,0.94446,0.94455,0.94435,0.94449,12876843.0
2008-03-14 17:01:00,0.94454,0.94454,0.944,0.94421,23895744.0
2008-03-14 17:02:00,0.94414,0.94414,0.94374,0.94409,67993766.0
2008-03-14 17:03:00,0.94412,0.9442,0.94405,0.9442,4433560.0
2008-03-14 17:04:00,0.94423,0.94437,0.94411,0.94437,2512205.0
2008-03-14 17:05:00,0.94429,0.94467,0.94429,0.94467,11900885.0
2008-03-14 17:06:00,0.94486,0.9451,0.94486,0.9449,21224095.0
2008-03-14 17:07:00,0.94484,0.94486,0.94478,0.94478,14602004.0
2008-03-14 17:08:00,0.94472,0.94475,0.94461,0.94475,25377107.0
2008-03-14 17:09:00,0.94483,0.94489,0.94478,0.94489,6313272.0
2008-03-14 17:10:00,0.94473,0.94479,0.94449,0.94449,24011480.0
2008-03-14 17:11:00,0.94437,0.94447,0.94425,0.94447,15982080.0
2008-03-14 17:12:00,0.94444,0.94456,0.94434,0.94434,2443206.0
2008-03-14 17:13:00,0.9442,0.9442,0.94401,0.94401,14030981.0
2008-03-14 17:14:00,0.94391,0.94391,0.94288,0.9436,7937751.0
2008-03-14 17:15:00,0.94353,0.94353,0.94312,0.94317,19631453.0
2008-03-14 17:16:00,0.94305,0.94312,0.94277,0.94277,1892085.0
2008-03-14 17:17:00,0.94263,0.94263,0.94202,0.94223,43632554.0
2008-03-14 17:18:00,0.94222,0.94226,0.94212,0.94226,7442933.0
2008-03-14 17:19:00,0.94233,0.94236,0.94195,0.94195,6584474.0
2008-03-14 17:20:00,0.94174,0.94211,0.94174,0.94211,10606800.0
2008-03-14 17:21:00,0.94217,0.94242,0.94217,0.94229,19371953.0
2008-03-14 17:22:00,0.94232,0.94241,0.94204,0.94239,6818552.0
2008-03-14 17:23:00,0.9423,0.9423,0.94186,0.94186,25886729.0
2008-03-14 17:24:00,0.94182,0.94182,0.94134,0.94134,11726549.0
2008-03-14 17:25:00,0.94129,0.94129,0.94102,0.94104,9188448.0
2008-03-14 17:26:00,0.9411,0.94126,0.94108,0.94122,1324575.0
2008-03-14 17:27:00,0.94131,0.94141,0.94121,0.94141,12973640.0
2008-03-14 17:28:00,0.94142,0.94168,0.94135,0.94168,10868368.0
2008-03-14 17:29:00,0.94172,0.94187,0.94168,0.94187,7252425.0
2008-03-14 17:30:00,0.94187,0.94196,0.94175,0.94187,37158886.0
2008-03-14 17:31:00,0.9418,0.9418,0.94154,0.94154,2990373.0
2008-03-14 17:32:00,0.94145,0.94145,0.94106,0.94106,3872190.0
2008-03-14 17:33:00,0.94099,0.94102,0.9408,0.9408,15172681.0
2008-03-14 17:34:00,0.941,0.941,0.94085,0.941,68315233.0
2008-03-14 17:35:00,0.94112,0.94128,0.94109,0.9412,6826487.0
2008-03-14 17:36:00,0.94142,0.94195,0.94134,0.94174,33418612.0
2008-03-14 17:37:00,0.94183,0.94183,0.94158,0.9418,9732148.0
2008-03-14 17:38:00,0.9415,0.94183,0.9415,0.94173,10864015.0
2008-03-14 17:39:00,0.94176,0.94196,0.94168,0.9419,8332116.0
2008-03-14 17:40:00,0.94182,0.94232,0.94182,0.94232,30523006.0
2008-03-14 17:41:00,0.94235,0.94235,0.94224,0.94228,5505497.0
2008-03-14 17:42:00,0.94208,0.94208,0.94118,0.94118,21527347.0
2008-03-14 17:43:00,0.94108,0.94115,0.94058,0.94115,2529333.0
2008-03-14 17:44:00,0.94033,0.94157,0.94033,0.94157,5952024.0
2008-03-14 17:45:00,0.94155,0.9424,0.94155,0.9422,6861497.0
2008-03-14 17:46:00,0.94228,0.94228,0.94169,0.94169,23275540.0
2008-03-14 17:47:00,0.94187,0.94242,0.94187,0.94242,15496899.0
2008-03-14 17:48:00,0.94213,0.94246,0.94213,0.94227,14068387.0
2008-03-14 17:49:00,0.94213,0.94235,0.94204,0.94235,6527261.0
2008-03-14 17:50:00,0.94246,0.94259,0.94246,0.94254,10595502.0
2008-03-14 17:51:00,0.94256,0.94256,0.94242,0.94244,4566237.0
2008-03-14 17:52:00,0.94233,0.94249,0.94233,0.94249,3682791.0
2008-03-14 17:53:00,0.94249,0.94249,0.94221,0.94236,11984755.0
2008-03-14 17:54:00,0.94231,0.94231,0.94114,0.9419,9184683.0
2008-03-14 17:55:00,0.94184,0.94184,0.94149,0.94149,2205894.0
2008-03-14 17:56:00,0.94135,0.94142,0.94103,0.94103,3548416.0
2008-03-14 17:57:00,0.9408,0.94124,0.94079,0.94124,10021920.0
2008-03-14 17:58:00,0.94153,0.94206,0.94153,0.94205,24643789.0
2008-03-14 17:59:00,0.94249,0.94302,0.94249,0.94302,10185434.0
2008-03-14 18:00:00,0.94314,0.94347,0.94314,0.94336,13380868.0
2008-03-14 18:01:00,0.9433,0.9433,0.94221,0.94288,28697352.0
2008-03-14 18:02:00,0.94288,0.94288,0.94185,0.94273,4615360.0
2008-03-14 18:03:00,0.94278,0.94283,0.94269,0.94269,15694213.0
2008-03-14 18:04:00,0.94287,0.943,0.94269,0.943,12485961.0
2008-03-14 18:05:00,0.94306,0.94306,0.94277,0.94277,17064299.0
2008-03-14 18:06:00,0.94277,0.94289,0.94263,0.94289,4379983.0
2008-03-14 18:07:00,0.9429,0.94305,0.94282,0.94305,20155797.0
2008-03-14 18:08:00,0.94294,0.9432,0.94294,0.94304,3529801.0
2008-03-14 18:09:00,0.94296,0.94298,0.94277,0.94298,48880705.0
2008-03-14 18:10:00,0.94304,0.94333,0.94294,0.94333,48606600.0
2008-03-14 18:11:00,0.94327,0.94393,0.94327,0.94392,32564388.0
2008-03-14 18:12:00,0.9441,0.94436,0.94402,0.94436,3816886.0
2008-03-14 18:13:00,0.9434,0.94444,0.9434,0.94423,27367589.0
2008-03-14 18:14:00,0.94415,0.94427,0.94413,0.94423,7272199.0
2008-03-14 18:15:00,0.94432,0.94436,0.94418,0.94418,8872113.0
2008-03-14 18:16:00,0.94416,0.94419,0.94399,0.94406,4230902.0
2008-03-14 18:17:00,0.94412,0.94412,0.94386,0.94402,8213679.0
2008-03-14 18:18:00,0.94385,0.94397,0.94383,0.94389,46339104.0
2008-03-14 18:19:00,0.94383,0.94406,0.94383,0.94406,1557133.0
2008-03-14 18:20:00,0.94411,0.94411,0.94392,0.94406,22734421.0
2008-03-14 18:21:00,0.94403,0.94403,0.94385,0.94386,10283604.0
2008-03-14 18:22:00,0.94392,0.94392,0.9438,0.9438,19368971.0
2008-03-14 18:23:00,0.94355,0.9439,0.94314,0.9439,10011216.0
2008-03-14 18:24:00,0.94405,0.94416,0.94405,0.94411,70380718.0
2008-03-14 18:25:00,0.94318,0.94437,0.94318,0.94395,29923510.0
2008-03-14 18:26:00,0.94382,0.94416,0.94372,0.94416,20667285.0
2008-03-14 18:27:00,0.94431,0.94451,0.94431,0.94451,8706754.0
2008-03-14 18:28:00,0.94443,0.9446,0.94436,0.9446,16671018.0
2008-03-14 18:29:00,0.94458,0.94483,0.94369,0.94483,6881548.0
2008-03-14 18:30:00,0.94471,0.94477,0.94452,0.94452,14747879.0
2008-03-14 18:31:00,0.94449,0.94453,0.94441,0.94453,11741211.0
2008-03-14 18:32:00,0.94441,0.94445,0.94428,0.94443,2726940.0
2008-03-14 18:33:00,0.94452,0.94469,0.94448,0.94469,32346651.0
2008-03-14 18:34:00,0.94463,0.94486,0.94456,0.94486,17737473.0
2008-03-14 18:35:00,0.94487,0.94495,0.94484,0.94495,12132771.0
2008-03-14 18:36:00,0.94496,0.94498,0.94471,0.94483,12024776.0
2008-03-14 18:37:00,0.94481,0.94484,0.94477,0.94484,17553448.0
2008-03-14 18:38:00,0.94493,0.94513,0.94493,0.94502,18015222.0
2008-03-14 18:39:00,0.94495,0.94495,0.94473,0.94473,7583161.0
2008-03-14 18:40:00,0.94461,0.94461,0.94416,0.94441,6783943.0
2008-03-14 18:41:00,0.94442,0.94454,0.94433,0.94454,33603718.0
2008-03-14 18:42:00,0.94451,0.94451,0.94371,0.94399,69418286.0
2008-03-14 18:43:00,0.9438,0.94414,0.9438,0.94413,7198087.0
2008-03-14 18:44:00,0.94421,0.94437,0.94419,0.94437,11624250.0
2008-03-14 18:45:00,0.94458,0.94477,0.9437,0.9437,16013139.0
2008-03-14 18:46:00,0.94451,0.94451,0.94413,0.94413,14341798.0
2008-03-14 18:47:00,0.94394,0.94394,0.94323,0.94323,10098217.0
2008-03-14 18:48:00,0.94327,0.94408,0.94327,0.94408,21657260.0
2008-03-14 18:49:00,0.94407,0.94407,0.94387,0.94395,19650606.0
2008-03-14 18:50:00,0.9441,0.94426,0.94399,0.94426,24426109.0
2008-03-14 18:51:00,0.94428,0.94428,0.94409,0.94427,5744293.0
2008-03-14 18:52:00,0.94426,0.94437,0.94412,0.94425,10332989.0
2008-03-14 18:53:00,0.94434,0.9445,0.9442,0.94439,3826774.0
2008-03-14 18:54:00,0.94433,0.94433,0.94415,0.9442,16324374.0
2008-03-14 18:55:00,0.94423,0.94432,0.94423,0.94427,2849066.0
2008-03-14 18:56:00,0.94417,0.94419,0.94415,0.94415,5032452.0
2008-03-14 18:57:00,0.94408,0.94423,0.94407,0.94408,19216286.0
2008-03-14 18:58:00,0.94403,0.94403,0.94347,0.94367,35548732.0
2008-03-14 18:59:00,0.94362,0.94362,0.94334,0.94334,10618472.0
2008-03-14 19:00:00,0.94341,0.94361,0.9434,0.94361,22804362.0
2008-03-14 19:01:00,0.94371,0.94376,0.94363,0.94374,7009214.0
2008-03-14 19:02:00,0.94383,0.94389,0.94372,0.94373,4320340.0
2008-03-14 19:03:00,0.94368,0.94374,0.94346,0.94363,14516921.0
2008-03-14 19:04:00,0.94363,0.94375,0.94358,0.94358,11801127.0
2008-03-14 19:05:00,0.94338,0.9435,0.94328,0.94328,16266822.0
2008-03-14 19:06:00,0.94335,0.94352,0.94335,0.9435,7350124.0
2008-03-14 19:07:00,0.94354,0.94361,0.94336,0.9435,9719250.0
2008-03-14 19:08:00,0.94349,0.94349,0.94335,0.94342,13567398.0
2008-03-14 19:09:00,0.94341,0.94347,0.94311,0.94311,138950436.0
2008-03-14 19:10:00,0.9432,0.94324,0.94292,0.94317,26507322.0
2008-03-14 19:11:00,0.94307,0.94317,0.94288,0.94304,9015006.0
2008-03-14 19:12:00,0.94303,0.94303,0.94261,0.94261,25954590.0
2008-03-14 19:13:00,0.94293,0.94322,0.94282,0.94322,16037938.0
2008-03-14 19:14:00,0.9433,0.94339,0.94307,0.94319,19180789.0
2008-03-14 19:15:00,0.94308,0.94324,0.94307,0.94307,80625384.0
2008-03-14 19:16:00,0.94311,0.94311,0.94296,0.94301,6280213.0
2008-03-14 19:17:00,0.94294,0.94298,0.94277,0.94298,8272284.0
2008-03-14 19:18:00,0.94298,0.94298,0.94279,0.94287,17565683.0
2008-03-14 19:19:00,0.94286,0.94286,0.94268,0.94277,57474676.0
2008-03-14 19:20:00,0.94276,0.94284,0.94265,0.94265,6071410.0
2008-03-14 19:21:00,0.94248,0.94248,0.94172,0.94172,8464639.0
2008-03-14 19:22:00,0.94158,0.94159,0.94119,0.94119,32607189.0
2008-03-14 19:23:00,0.94113,0.94113,0.94085,0.94085,22301106.0
2008-03-14 19:24:00,0.94084,0.94084,0.94046,0.94046,5922549.0
2008-03-14 19:25:00,0.94044,0.94067,0.94042,0.94067,39068061.0
2008-03-14 19:26:00,0.94086,0.94113,0.94086,0.94088,12958353.0
2008-03-14 19:27:00,0.94104,0.94122,0.94104,0.9411,20631303.0
2008-03-14 19:28:00,0.94097,0.94097,0.94079,0.9408,8256080.0
2008-03-14 19:29:00,0.9408,0.94088,0.9406,0.9406,14536069.0
2008-03-14 19:30:00,0.94056,0.94056,0.94016,0.94038,42040140.0
2008-03-14 19:31:00,0.94048,0.94061,0.94028,0.94028,25654298.0
2008-03-14 19:32:00,0.94036,0.94066,0.94036,0.94041,4121453.0
2008-03-14 19:33:00,0.94057,0.94059,0.94047,0.94047,28443585.0
2008-03-14 19:34:00,0.94045,0.94083,0.94045,0.94083,1716701.0
2008-03-14 19:35:00,0.94095,0.94124,0.94012,0.94124,15309539.0
2008-03-14 19:36:00,0.94121,0.94127,0.94097,0.94097,12159881.0
2008-03-14 19:37:00,0.94093,0.94093,0.94054,0.94057,14630292.0
2008-03-14 19:38:00,0.94056,0.94067,0.94056,0.94059,8842181.0
2008-03-14 19:39:00,0.94073,0.94129,0.94065,0.94129,5864627.0
2008-03-14 19:40:00,0.94129,0.94129,0.94081,0.94081,10563025.0
2008-03-14 19:41:00,0.9408,0.9408,0.94027,0.94027,30282551.0
2008-03-14 19:42:00,0.94017,0.94017,0.9395,0.9399,6434532.0
2008-03-14 19:43:00,0.93998,0.93998,0.9399,0.9399,2630181.0
2008-03-14 19:44:00,0.93993,0.93995,0.9398,0.9399,6920961.0
2008-03-14 19:45:00,0.93992,0.93993,0.93975,0.93986,16661264.0
2008-03-14 19:46:00,0.93984,0.93996,0.93898,0.93992,4470888.0
2008-03-14 19:47:00,0.93958,0.94026,0.93958,0.94025,13287972.0
2008-03-14 19:48:00,0.94018,0.94054,0.94018,0.94054,10637783.0
2008-03-14 19:49:00,0.94058,0.94062,0.94047,0.94047,9610184.0
2008-03-14 19:50:00,0.94045,0.94045,0.9402,0.9402,14816331.0
2008-03-14 19:51:00,0.94005,0.94005,0.93977,0.93997,14173806.0
2008-03-14 19:52:00,0.94015,0.9406,0.94015,0.9406,9593991.0
2008-03-14 19:53:00,0.94074,0.94081,0.94052,0.94079,2342069.0
2008-03-14 19:54:00,0.94079,0.94085,0.94076,0.94085,40060216.0
2008-03-14 19:55:00,0.94083,0.94101,0.94083,0.94098,54618867.0
2008-03-14 19:56:00,0.94107,0.94107,0.94094,0.94095,16561483.0
2008-03-14 19:57:00,0.941,0.94104,0.9409,0.94096,7271544.0
2008-03-14 19:58:00,0.94083,0.94089,0.9406,0.94079,87701167.0
2008-03-14 19:59:00,0.94079,0.94079,0.94052,0.94052,42166467.0
2008-03-14 20:00:00,0.94036,0.94036,0.94002,0.94029,13189193.0
2008-03-14 20:01:00,0.94029,0.94029,0.93987,0.94012,29515755.0
2008-03-14 20:02:00,0.94009,0.94011,0.94002,0.94005,3250232.0
2008-03-14 20:03:00,0.93998,0.94001,0.93987,0.93997,27970869.0
2008-03-14 20:04:00,0.93999,0.94,0.93979,0.93985,61863830.0
2008-03-14 20:05:00,0.93983,0.93983,0.9397,0.9398,50169607.0
2008-03-14 20:06:00,0.9397,0.93971,0.93952,0.93954,16252532.0
2008-03-14 20:07:00,0.93953,0.93965,0.93939,0.93965,7574032.0
2008-03-14 20:08:00,0.93978,0.94001,0.93978,0.93997,27320975.0
2008-03-14 20:09:00,0.93984,0.93984,0.93885,0.93965,13704923.0
2008-03-14 20:10:00,0.93955,0.93961,0.9394,0.9394,7783323.0
2008-03-14 20:11:00,0.9394,0.9394,0.93903,0.93907,25752937.0
2008-03-14 20:12:00,0.9393,0.93934,0.93915,0.9392,6639770.0
2008-03-14 20:13:00,0.93915,0.93929,0.93829,0.93927,41939828.0
2008-03-14 20:14:00,0.93925,0.93925,0.93878,0.93878,11981359.0
2008-03-14 20:15:00,0.93864,0.93864,0.9383,0.9383,3146979.0
2008-03-14 20:16:00,0.93834,0.93837,0.93825,0.93835,8303769.0
2008-03-14 20:17:00,0.93839,0.93844,0.93831,0.93831,21949707.0
2008-03-14 20:18:00,0.9382,0.93829,0.93806,0.93829,17308276.0
2008-03-14 20:19:00,0.93831,0.93852,0.93828,0.93852,83795488.0
2008-03-14 20:20:00,0.93864,0.93889,0.93864,0.93888,3848648.0
2008-03-14 20:21:00,0.93884,0.93884,0.9383,0.9383,39628452.0
2008-03-14 20:22:00,0.93819,0.9383,0.93819,0.93819,14211061.0
2008-03-14 20:23:00,0.93827,0.93874,0.9381,0.93874,20390328.0
2008-03-14 20:24:00,0.93883,0.93927,0.93883,0.93926,23463754.0
2008-03-14 20:25:00,0.93924,0.93924,0.93871,0.93871,41168699.0
2008-03-14 20:26:00,0.93862,0.93869,0.93851,0.93869,15336536.0
2008-03-14 20:27:00,0.93868,0.9389,0.93868,0.9389,3979897.0
2008-03-14 20:28:00,0.93879,0.93885,0.93865,0.93878,18100130.0
2008-03-14 20:29:00,0.93879,0.93879,0.93808,0.93808,12307974.0
2008-03-14 20:30:00,0.93798,0.93798,0.93742,0.93757,2504338.0
2008-03-14 20:31:00,0.93755,0.93755,0.93751,0.93751,4831659.0
2008-03-14 20:32:00,0.93737,0.93766,0.93735,0.93753,58892885.0
2008-03-14 20:33:00,0.93742,0.93747,0.93648,0.93727,13102771.0
2008-03-14 20:34:00,0.93719,0.93719,0.93677,0.93677,64025959.0
2008-03-14 20:35:00,0.93684,0.93709,0.9367,0.93673,27912796.0
2008-03-14 20:36:00,0.93665,0.93679,0.9364,0.9364,994205.0
2008-03-14 20:37:00,0.93623,0.93623,0.93582,0.93614,681535.0
2008-03-14 20:38:00,0.93615,0.93615,0.93573,0.93585,4201532.0
2008-03-14 20:39:00,0.93586,0.93628,0.93566,0.93628,46463657.0
2008-03-14 20:40:00,0.93643,0.93702,0.93643,0.93702,5798637.0
2008-03-14 20:41:00,0.93726,0.93769,0.93726,0.93769,28785788.0
2008-03-14 20:42:00,0.93781,0.93803,0.93781,0.93792,9167399.0
2008-03-14 20:43:00,0.93789,0.93801,0.93783,0.93786,32061383.0
2008-03-14 20:44:00,0.93769,0.93852,0.93769,0.93839,7223795.0
2008-03-14 20:45:00,0.93838,0.93838,0.93701,0.93701,6394117.0
2008-03-14 20:46:00,0.93748,0.93749,0.93719,0.93719,3875854.0
2008-03-14 20:47:00,0.93713,0.93713,0.93676,0.93676,6166304.0
2008-03-14 20:48:00,0.93666,0.93666,0.93588,0.93588,38268635.0
2008-03-14 20:49:00,0.93591,0.93606,0.93589,0.93597,5045466.0
2008-03-14 20:50:00,0.93604,0.93624,0.936,0.93602,19939310.0
2008-03-14 20:51:00,0.93556,0.93595,0.93556,0.93592,5810469.0
2008-03-14 20:52:00,0.93587,0.9361,0.93587,0.93588,57852612.0
2008-03-14 20:53:00,0.93604,0.93624,0.93578,0.93624,9249211.0
2008-03-14 20:54:00,0.93645,0.93677,0.93645,0.93677,5217884.0
2008-03-14 20:55:00,0.9368,0.9368,0.93668,0.9367,12540913.0
2008-03-14 20:56:00,0.93679,0.93682,0.93669,0.93673,8843042.0
2008-03-14 20:57:00,0.93669,0.93672,0.93661,0.9367,5026077.0
2008-03-14 20:58:00,0.9366,0.93668,0.93654,0.93668,14537941.0
2008-03-14 20:59:00,0.93669,0.93675,0.93667,0.93668,6364560.0
2008-03-14 21:00:00,0.9367,0.9367,0.93626,0.93626,4414487.0
2008-03-14 21:01:00,0.93611,0.93611,0.93576,0.93587,5396857.0
2008-03-14 21:02:00,0.93585,0.93605,0.93583,0.93597,23891138.0
2008-03-14 21:03:00,0.93584,0.93584,0.93535,0.93535,45308477.0
2008-03-14 21:04:00,0.93525,0.93529,0.93498,0.93498,37921707.0
2008-03-14 21:05:00,0.93502,0.93508,0.93486,0.93492,14131829.0
2008-03-14 21:06:00,0.93482,0.93482,0.93379,0.93457,5378811.0
2008-03-14 21:07:00,0.93483,0.93512,0.93478,0.93512,39500288.0
2008-03-14 21:08:00,0.9351,0.93551,0.93506,0.93551,7311371.0
2008-03-14 21:09:00,0.93565,0.93612,0.93565,0.93609,36913560.0
2008-03-14 21:10:00,0.93626,0.93642,0.93619,0.93642,7213419.0
2008-03-14 21:11:00,0.93642,0.93649,0.9362,0.93644,30752161.0
2008-03-14 21:12:00,0.93641,0.93664,0.93632,0.93664,4824713.0
2008-03-14 21:13:00,0.9368,0.9369,0.93678,0.93688,3636505.0
2008-03-14 21:14:00,0.93704,0.93729,0.93704,0.93729,17189511.0
2008-03-14 21:15:00,0.93723,0.93747,0.93714,0.93747,11409712.0
2008-03-14 21:16:00,0.93754,0.9383,0.93754,0.93789,14708717.0
2008-03-14 21:17:00,0.93837,0.9385,0.93819,0.9385,42842534.0
2008-03-14 21:18:00,0.93863,0.93909,0.93863,0.93909,3075726.0
2008-03-14 21:19:00,0.93941,0.93958,0.93915,0.93915,28615740.0
2008-03-14 21:20:00,0.93912,0.93912,0.93879,0.93879,12328499.0
2008-03-14 21:21:00,0.93887,0.93887,0.93854,0.93854,5610416.0
2008-03-14 21:22:00,0.93859,0.93876,0.93845,0.93852,22917295.0
2008-03-14 21:23:00,0.93846,0.93846,0.93792,0.93795,22685817.0
2008-03-14 21:24:00,0.93856,0.93901,0.93856,0.93901,47535344.0
2008-03-14 21:25:00,0.93906,0.93971,0.93906,0.93971,7623540.0
2008-03-14 21:26:00,0.93981,0.93983,0.93976,0.93976,5407498.0
2008-03-14 21:27:00,0.93974,0.94017,0.93888,0.94017,27993599.0
2008-03-14 21:28:00,0.94024,0.94048,0.94024,0.94046,6905579.0
2008-03-14 21:29:00,0.94028,0.94074,0.94028,0.94074,11018572.0
2008-03-14 21:30:00,0.94078,0.94078,0.93845,0.93845,4462837.0
2008-03-14 21:31:00,0.9394,0.9394,0.93873,0.93875,13642202.0
2008-03-14 21:32:00,0.93854,0.93854,0.9379,0.9379,10929590.0
2008-03-14 21:33:00,0.93773,0.93773,0.93722,0.93743,11016020.0
2008-03-14 21:34:00,0.93727,0.93727,0.93652,0.93667,9044673.0
2008-03-14 21:35:00,0.93679,0.93708,0.93679,0.937,7600995.0
2008-03-14 21:36:00,0.93712,0.93759,0.93712,0.93759,13014927.0
2008-03-14 21:37:00,0.9376,0.9383,0.9376,0.93823,2881595.0
2008-03-14 21:38:00,0.93822,0.93823,0.93812,0.93823,5940289.0
2008-03-14 21:39:00,0.93822,0.93823,0.9379,0.9379,20929364.0
2008-03-14 21:40:00,0.93777,0.93777,0.93717,0.93717,8613606.0
2008-03-14 21:41:00,0.93729,0.93743,0.9371,0.9371,16188023.0
2008-03-14 21:42:00,0.93697,0.93697,0.93666,0.93666,8349071.0
2008-03-14 21:43:00,0.93651,0.93658,0.93628,0.93628,24292531.0
2008-03-14 21:44:00,0.93606,0.93606,0.93557,0.93557,13602278.0
2008-03-14 21:45:00,0.9354,0.93545,0.93529,0.93539,32835563.0
2008-03-14 21:46:00,0.93554,0.9357,0.93554,0.9356,3216927.0
2008-03-14 21:47:00,0.93552,0.93552,0.93471,0.93479,53476393.0
2008-03-14 21:48:00,0.93465,0.93465,0.93373,0.93373,2361160.0
2008-03-14 21:49:00,0.93381,0.93398,0.93371,0.93398,32882404.0
2008-03-14 21:50:00,0.9341,0.93426,0.93399,0.93426,118467643.0
2008-03-14 21:51:00,0.93422,0.93443,0.93414,0.9342,11183520.0
2008-03-14 21:52:00,0.93428,0.93428,0.9341,0.93423,39902502.0
2008-03-14 21:53:00,0.93426,0.93478,0.93426,0.93478,21264451.0
2008-03-14 21:54:00,0.93486,0.93497,0.93486,0.9349,4246818.0
2008-03-14 21:55:00,0.93502,0.93519,0.93502,0.93519,2728821.0
2008-03-14 21:56:00,0.9352,0.93541,0.93519,0.93529,34385961.0
2008-03-14 21:57:00,0.93541,0.93556,0.93539,0.93556,25531722.0
2008-03-14 21:58:00,0.93551,0.93551,0.93531,0.93536,7017411.0
2008-03-14 21:59:00,0.93543,0.9357,0.93523,0.9357,6416248.0
2008-03-14 22:00:00,0.93566,0.93589,0.93566,0.93589,4127937.0
2008-03-14 22:01:00,0.93589,0.93593,0.93584,0.93586,11672555.0
2008-03-14 22:02:00,0.93581,0.93581,0.93565,0.93577,7923783.0
2008-03-14 22:03:00,0.93575,0.93584,0.93557,0.93574,10399184.0
2008-03-14 22:04:00,0.93573,0.93573,0.9353,0.9353,10437646.0
2008-03-14 22:05:00,0.9355,0.93552,0.9353,0.93535,11514985.0
2008-03-14 22:06:00,0.93534,0.93546,0.93514,0.93518,8415489.0
2008-03-14 22:07:00,0.9352,0.93557,0.9352,0.93557,7729536.0
2008-03-14 22:08:00,0.93552,0.93558,0.93531,0.93558,50413134.0
2008-03-14 22:09:00,0.93547,0.9356,0.9354,0.9354,19510268.0
2008-03-14 22:10:00,0.93539,0.9355,0.93539,0.9355,22370014.0
2008-03-14 22:11:00,0.93552,0.93569,0.93549,0.93569,5466723.0
2008-03-14 22:12:00,0.9356,0.93573,0.9356,0.9357,24422211.0
2008-03-14 22:13:00,0.93564,0.93564,0.93538,0.93543,25313337.0
2008-03-14 22:14:00,0.93532,0.93533,0.93521,0.9353,13137062.0
2008-03-14 22:15:00,0.93543,0.93568,0.93543,0.93546,4618298.0
2008-03-14 22:16:00,0.93564,0.9358,0.93564,0.93574,16161159.0
2008-03-14 22:17:00,0.93576,0.93595,0.93571,0.93593,16175589.0
2008-03-14 22:18:00,0.93589,0.93597,0.93583,0.93588,15130680.0
2008-03-14 22:19:00,0.93586,0.93586,0.93556,0.93568,15140911.0
2008-03-14 22:20:00,0.9357,0.9357,0.93549,0.93553,21270908.0
2008-03-14 22:21:00,0.93553,0.93574,0.93551,0.93574,7766355.0
2008-03-14 22:22:00,0.93575,0.93592,0.93565,0.93592,6432910.0
2008-03-14 22:23:00,0.93593,0.93599,0.93589,0.93598,4754478.0
2008-03-14 22:24:00,0.93599,0.93601,0.93584,0.93601,11735160.0
2008-03-14 22:25:00,0.93587,0.93598,0.9357,0.93598,10664858.0
2008-03-14 22:26:00,0.93605,0.93626,0.93605,0.93622,8220404.0
2008-03-14 22:27:00,0.93628,0.93636,0.93624,0.93636,23395158.0
2008-03-14 22:28:00,0.93634,0.93639,0.93627,0.93639,35164875.0
2008-03-14 22:29:00,0.93643,0.93648,0.93618,0.93639,15406050.0
2008-03-14 22:30:00,0.93644,0.9365,0.93615,0.93629,14422180.0
2008-03-14 22:31:00,0.93629,0.93639,0.93627,0.93632,21946637.0
2008-03-14 22:32:00,0.9362,0.93631,0.9362,0.93626,14998117.0
2008-03-14 22:33:00,0.9363,0.93631,0.93623,0.93631,9653751.0
2008-03-14 22:34:00,0.93616,0.93616,0.93595,0.93595,5452662.0
2008-03-14 22:35:00,0.9359,0.9359,0.93573,0.93573,21143577.0
2008-03-14 22:36:00,0.93586,0.93587,0.93568,0.93584,16882572.0
2008-03-14 22:37:00,0.93567,0.93589,0.93567,0.93585,7197550.0
2008-03-14 22:38:00,0.93591,0.93596,0.9358,0.93596,10225219.0
2008-03-14 22:39:00,0.93588,0.9359,0.93569,0.93569,16082260.0
2008-03-14 22:40:00,0.93565,0.93573,0.93536,0.93573,18571013.0
2008-03-14 22:41:00,0.93562,0.93574,0.93469,0.93565,2742289.0
2008-03-14 22:42:00,0.93558,0.93565,0.93554,0.93563,15911740.0
2008-03-14 22:43:00,0.93562,0.93568,0.93555,0.93561,32863188.0
2008-03-14 22:44:00,0.93559,0.93564,0.93547,0.93555,4505313.0
2008-03-14 22:45:00,0.93553,0.93561,0.93548,0.93556,18978962.0
2008-03-14 22:46:00,0.93566,0.93569,0.93559,0.93564,13686187.0
2008-03-14 22:47:00,0.93568,0.93572,0.93544,0.93544,4778369.0
2008-03-14 22:48:00,0.93546,0.93551,0.9352,0.9352,26896574.0
2008-03-14 22:49:00,0.93544,0.93544,0.93519,0.9354,19003577.0
2008-03-14 22:50:00,0.93538,0.93538,0.9346,0.9346,9287480.0
2008-03-14 22:51:00,0.93445,0.93445,0.93411,0.93433,11013335.0
2008-03-14 22:52:00,0.93454,0.93468,0.93454,0.93468,13320450.0
2008-03-14 22:53:00,0.93474,0.93515,0.93474,0.93515,11410814.0
2008-03-14 22:54:00,0.93513,0.9352,0.93476,0.93476,6310676.0
2008-03-14 22:55:00,0.93463,0.93463,0.93432,0.93444,26836998.0
2008-03-14 22:56:00,0.93446,0.93446,0.9343,0.9343,17370370.0
2008-03-14 22:57:00,0.93426,0.93426,0.93295,0.93393,32966833.0
2008-03-14 22:58:00,0.93405,0.93432,0.93405,0.93406,5538668.0
2008-03-14 22:59:00,0.93422,0.93466,0.93422,0.93466,38536478.0
2008-03-16 23:00:00,0.93461,0.93467,0.93437,0.93467,13170341.0
2008-03-16 23:01:00,0.93468,0.93468,0.93445,0.93458,5130579.0
2008-03-16 23:02:00,0.93441,0.93441,0.93407,0.93409,11897804.0
2008-03-16 23:03:00,0.93412,0.93427,0.93397,0.93421,8975297.0
2008-03-16 23:04:00,0.93424,0.93433,0.9341,0.93428,31980950.0
2008-03-16 23:05:00,0.93425,0.93432,0.93412,0.93417,30584668.0
2008-03-16 23:06:00,0.93412,0.93412,0.93392,0.93392,5331449.0
2008-03-16 23:07:00,0.93387,0.93387,0.93366,0.93369,14352481.0
2008-03-16 23:08:00,0.93362,0.93374,0.93342,0.93342,4701727.0
2008-03-16 23:09:00,0.93343,0.93343,0.93316,0.93328,11604092.0
2008-03-16 23:10:00,0.93318,0.93321,0.93286,0.93313,763662.0
2008-03-16 23:11:00,0.93299,0.93299,0.93238,0.93244,31425027.0
2008-03-16 23:12:00,0.93251,0.9326,0.93235,0.93246,25673876.0
2008-03-16 23:13:00,0.93243,0.93261,0.93243,0.93261,19581526.0
2008-03-16 23:14:00,0.93255,0.93255,0.93239,0.93239,8329608.0
2008-03-16 23:15:00,0.93241,0.93252,0.93227,0.93252,5156495.0
2008-03-16 23:16:00,0.93231,0.93254,0.93231,0.9324,11666416.0
2008-03-16 23:17:00,0.93231,0.93233,0.93217,0.93218,31746061.0
2008-03-16 23:18:00,0.93104,0.93227,0.93104,0.93227,29011048.0
2008-03-16 23:19:00,0.9324,0.93255,0.93237,0.93239,6209052.0
2008-03-16 23:20:00,0.93226,0.93226,0.93208,0.93212,24462352.0
2008-03-16 23:21:00,0.932,0.93218,0.93185,0.93218,28422392.0
2008-03-16 23:22:00,0.93215,0.93215,0.93196,0.93199,27077145.0
2008-03-16 23:24:00,0.93201,0.93208,0.93182,0.93208,4360194.0
2008-03-16 23:25:00,0.93201,0.93214,0.93201,0.93203,5110786.0
2008-03-16 23:26:00,0.93203,0.93203,0.93186,0.93189,5018539.0
2008-03-16 23:27:00,0.93181,0.93181,0.9317,0.9317,24964840.0
2008-03-16 23:28:00,0.93176,0.93187,0.93174,0.93187,22067363.0
2008-03-16 23:29:00,0.93178,0.93211,0.93178,0.93194,6259638.0
2008-03-16 23:30:00,0.93192,0.93212,0.93184,0.93198,40864943.0
2008-03-16 23:31:00,0.93184,0.93217,0.93184,0.9321,35156207.0
2008-03-16 23:32:00,0.93183,0.93183,0.9307,0.93176,5264986.0
2008-03-16 23:33:00,0.93189,0.93189,0.93144,0.93144,15529926.0
2008-03-16 23:34:00,0.93124,0.93124,0.93108,0.93116,5553248.0
2008-03-16 23:35:00,0.93115,0.9313,0.93102,0.93103,56910452.0
2008-03-16 23:36:00,0.93109,0.93109,0.93054,0.93054,11672578.0
2008-03-16 23:37:00,0.93044,0.93051,0.93032,0.9304,3809541.0
2008-03-16 23:38:00,0.93036,0.93041,0.93021,0.9304,10214730.0
2008-03-16 23:39:00,0.9303,0.93043,0.93021,0.93043,13748177.0
2008-03-16 23:40:00,0.93043,0.93043,0.93013,0.93031,9090497.0
2008-03-16 23:41:00,0.93026,0.93035,0.93011,0.93014,3144121.0
2008-03-16 23:42:00,0.93002,0.93026,0.93002,0.93021,7089426.0
2008-03-16 23:43:00,0.93019,0.93019,0.92989,0.93014,2611375.0
2008-03-16 23:44:00,0.93014,0.93015,0.92992,0.93008,4913174.0
2008-03-16 23:45:00,0.92997,0.93002,0.92978,0.9299,3349499.0
2008-03-16 23:46:00,0.92992,0.92992,0.92921,0.92926,23603744.0
2008-03-16 23:47:00,0.92899,0.92899,0.92847,0.92853,9058912.0
2008-03-16 23:48:00,0.92841,0.92851,0.92833,0.92838,82323109.0
2008-03-16 23:49:00,0.92839,0.9285,0.92809,0.92809,18201732.0
2008-03-16 23:50:00,0.92782,0.92782,0.92733,0.9276,26395194.0
2008-03-16 23:51:00,0.92775,0.92776,0.92753,0.92772,27424519.0
2008-03-16 23:52:00,0.9277,0.928,0.9277,0.92778,6972492.0
2008-03-16 23:53:00,0.92778,0.92778,0.9275,0.92754,12715352.0
2008-03-16 23:54:00,0.92759,0.92813,0.92759,0.92813,19580329.0
2008-03-16 23:55:00,0.9283,0.92832,0.92785,0.92795,4879343.0
2008-03-16 23:56:00,0.92723,0.92783,0.92719,0.92771,4546335.0
2008-03-16 23:57:00,0.92784,0.92811,0.92783,0.92811,18297688.0
2008-03-16 23:58:00,0.92825,0.92832,0.92805,0.92805,11971243.0
2008-03-16 23:59:00,0.92796,0.92796,0.92738,0.92777,20844090.0
2008-03-17 00:00:00,0.92779,0.9285,0.92779,0.92821,10710339.0
2008-03-17 00:01:00,0.92827,0.92827,0.92788,0.92788,12379614.0
2008-03-17 00:02:00,0.92758,0.92758,0.92536,0.92536,8303874.0
2008-03-17 00:03:00,0.92522,0.92522,0.92431,0.92431,2186323.0
2008-03-17 00:04:00,0.92431,0.92466,0.92378,0.92466,85533436.0
2008-03-17 00:05:00,0.92461,0.92508,0.92461,0.92508,11779378.0
2008-03-17 00:06:00,0.92525,0.92525,0.92509,0.92512,4004918.0
2008-03-17 00:07:00,0.92507,0.92509,0.92471,0.92471,25540443.0
2008-03-17 00:08:00,0.9246,0.9246,0.92428,0.92451,10498986.0
2008-03-17 00:09:00,0.92446,0.92468,0.92372,0.92465,29085611.0
2008-03-17 00:10:00,0.9245,0.92459,0.92333,0.92459,10678215.0
2008-03-17 00:11:00,0.9249,0.92528,0.9249,0.92528,15655459.0
2008-03-17 00:12:00,0.92527,0.9254,0.92521,0.92521,8871005.0
2008-03-17 00:13:00,0.92524,0.92524,0.92491,0.92491,21033903.0
2008-03-17 00:14:00,0.92487,0.925,0.92487,0.925,22359036.0
2008-03-17 00:15:00,0.92506,0.92506,0.92477,0.92484,14993026.0
2008-03-17 00:16:00,0.92486,0.92486,0.9244,0.9244,6816108.0
2008-03-17 00:17:00,0.92419,0.9242,0.92341,0.9242,37968534.0
2008-03-17 00:18:00,0.92436,0.9248,0.92436,0.9248,7636192.0
2008-03-17 00:19:00,0.92485,0.92508,0.92485,0.92508,27229210.0
2008-03-17 00:20:00,0.92504,0.92519,0.92501,0.92501,45674160.0
2008-03-17 00:21:00,0.92501,0.92512,0.9249,0.9251,7896058.0
2008-03-17 00:22:00,0.92515,0.92519,0.92505,0.92511,30090527.0
2008-03-17 00:23:00,0.92496,0.92496,0.92462,0.92483,25447770.0
2008-03-17 00:24:00,0.92496,0.92543,0.92496,0.92543,9556831.0
2008-03-17 00:25:00,0.92529,0.92536,0.92524,0.92528,1939995.0
2008-03-17 00:26:00,0.92519,0.92532,0.92515,0.92532,82855150.0
2008-03-17 00:27:00,0.92538,0.92571,0.92538,0.92571,11404763.0
2008-03-17 00:28:00,0.92555,0.92618,0.92555,0.92618,25960551.0
2008-03-17 00:29:00,0.92609,0.92614,0.92596,0.92597,12592640.0
2008-03-17 00:30:00,0.9258,0.92607,0.9258,0.92601,13984458.0
2008-03-17 00:31:00,0.92599,0.92609,0.92587,0.9259,8756712.0
2008-03-17 00:32:00,0.92598,0.92607,0.92595,0.92602,3431290.0
2008-03-17 00:33:00,0.92567,0.92601,0.92493,0.92593,14907614.0
2008-03-17 00:34:00,0.92607,0.92618,0.92585,0.92618,21622462.0
2008-03-17 00:35:00,0.92624,0.92641,0.92624,0.92637,6474160.0
2008-03-17 00:36:00,0.92646,0.92665,0.92644,0.92665,12176680.0
2008-03-17 00:37:00,0.92672,0.92684,0.92671,0.92684,54111651.0
2008-03-17 00:38:00,0.92691,0.92774,0.92691,0.92774,15320788.0
2008-03-17 00:39:00,0.92776,0.92776,0.92745,0.92753,9002306.0
2008-03-17 00:40:00,0.92759,0.9278,0.92754,0.9278,25067867.0
2008-03-17 00:41:00,0.92802,0.92889,0.92802,0.92889,45544626.0
2008-03-17 00:42:00,0.9291,0.92924,0.92904,0.92909,35882238.0
2008-03-17 00:43:00,0.92919,0.92919,0.92881,0.92881,3638899.0
2008-03-17 00:44:00,0.92878,0.92884,0.92847,0.92847,6423028.0
2008-03-17 00:45:00,0.92852,0.92852,0.92829,0.92836,18641090.0
2008-03-17 00:46:00,0.92848,0.92855,0.92825,0.92837,12145469.0
2008-03-17 00:47:00,0.92836,0.92844,0.92835,0.92835,3468768.0
2008-03-17 00:48:00,0.9284,0.92865,0.9284,0.92865,9749471.0
2008-03-17 00:49:00,0.92879,0.92935,0.92879,0.92935,50651211.0
2008-03-17 00:50:00,0.92954,0.92993,0.92954,0.92993,2616394.0
2008-03-17 00:51:00,0.93003,0.9304,0.93003,0.9304,2984633.0
2008-03-17 00:52:00,0.93044,0.93064,0.93044,0.93064,64181269.0
2008-03-17 00:53:00,0.93075,0.93125,0.92987,0.93125,36602353.0
2008-03-17 00:54:00,0.93144,0.93165,0.93144,0.93155,28913128.0
2008-03-17 00:55:00,0.93168,0.93229,0.93168,0.93229,10991896.0
2008-03-17 00:56:00,0.93251,0.93263,0.93239,0.93257,14965358.0
2008-03-17 00:57:00,0.93261,0.93296,0.93261,0.93296,29500737.0
2008-03-17 00:58:00,0.93313,0.93386,0.93313,0.93386,29599094.0
2008-03-17 00:59:00,0.93387,0.93409,0.93387,0.93387,22884803.0
2008-03-17 01:00:00,0.93396,0.93409,0.93373,0.93396,18473850.0
2008-03-17 01:01:00,0.93292,0.93384,0.93292,0.93353,11799771.0
2008-03-17 01:02:00,0.93337,0.93376,0.93332,0.93376,35006550.0
2008-03-17 01:03:00,0.93385,0.93394,0.93357,0.93357,47473321.0
2008-03-17 01:04:00,0.93352,0.93352,0.93241,0.93242,7582430.0
2008-03-17 01:05:00,0.93228,0.93243,0.93224,0.93243,4217490.0
2008-03-17 01:06:00,0.93269,0.93334,0.93269,0.93334,21482122.0
2008-03-17 01:07:00,0.93359,0.93403,0.93359,0.93403,54855761.0
2008-03-17 01:08:00,0.93394,0.93399,0.93388,0.93396,29517169.0
2008-03-17 01:09:00,0.93392,0.93401,0.9336,0.9336,14241079.0
2008-03-17 01:10:00,0.93371,0.93371,0.93289,0.93289,10498760.0
2008-03-17 01:11:00,0.9327,0.93284,0.93257,0.93284,9356109.0
2008-03-17 01:12:00,0.93294,0.93294,0.93245,0.93245,9930394.0
2008-03-17 01:13:00,0.93221,0.93221,0.93184,0.93218,11334534.0
2008-03-17 01:14:00,0.93218,0.93408,0.93218,0.93408,11644682.0
2008-03-17 01:15:00,0.93423,0.93423,0.93392,0.93408,19908450.0
2008-03-17 01:16:00,0.93438,0.93541,0.93438,0.93541,39715704.0
2008-03-17 01:17:00,0.93545,0.93584,0.93545,0.93573,13208650.0
2008-03-17 01:18:00,0.93577,0.93583,0.93556,0.93583,27961961.0
2008-03-17 01:19:00,0.93595,0.93687,0.93595,0.93687,39656156.0
2008-03-17 01:20:00,0.93688,0.93789,0.93688,0.93766,9751560.0
2008-03-17 01:21:00,0.93768,0.93768,0.93695,0.93695,9588085.0
2008-03-17 01:22:00,0.9369,0.9369,0.93652,0.93652,15977934.0
2008-03-17 01:23:00,0.93633,0.93633,0.93607,0.9362,11080385.0
2008-03-17 01:24:00,0.9361,0.9361,0.93564,0.93576,3728820.0
2008-03-17 01:25:00,0.93588,0.93643,0.93588,0.93643,25005784.0
2008-03-17 01:26:00,0.93655,0.93693,0.93655,0.93693,28472704.0
2008-03-17 01:27:00,0.93705,0.93707,0.93632,0.93632,54518480.0
2008-03-17 01:28:00,0.93632,0.93657,0.93622,0.93657,13277630.0
2008-03-17 01:29:00,0.93658,0.93676,0.93658,0.93676,1173717.0
2008-03-17 01:30:00,0.93692,0.93713,0.93692,0.93698,4191495.0
2008-03-17 01:31:00,0.93695,0.9371,0.93692,0.93692,1018380.0
2008-03-17 01:32:00,0.93683,0.93691,0.93683,0.93691,53168500.0
2008-03-17 01:33:00,0.93693,0.93693,0.93653,0.93655,3338635.0
2008-03-17 01:34:00,0.93641,0.93666,0.93635,0.93635,30713100.0
2008-03-17 01:35:00,0.93596,0.93596,0.93509,0.93509,38400841.0
2008-03-17 01:36:00,0.93506,0.93506,0.93462,0.93462,15308069.0
2008-03-17 01:37:00,0.93465,0.93465,0.93439,0.93439,22330732.0
2008-03-17 01:38:00,0.93443,0.93443,0.93415,0.93423,6658712.0
2008-03-17 01:39:00,0.93415,0.93415,0.93398,0.93398,3847021.0
2008-03-17 01:40:00,0.93397,0.93432,0.93395,0.93432,6187460.0
2008-03-17 01:41:00,0.93441,0.93487,0.93441,0.93487,10101699.0
2008-03-17 01:42:00,0.93492,0.93553,0.93491,0.93553,11299151.0
2008-03-17 01:43:00,0.93542,0.93542,0.93496,0.93497,8244672.0
2008-03-17 01:44:00,0.93483,0.93483,0.93444,0.9346,6020363.0
2008-03-17 01:45:00,0.9347,0.9348,0.93458,0.93458,18818842.0
2008-03-17 01:46:00,0.93447,0.93447,0.93234,0.93301,4740916.0
2008-03-17 01:47:00,0.9329,0.9329,0.93226,0.93226,3971858.0
2008-03-17 01:48:00,0.93207,0.93207,0.93157,0.93157,23070931.0
2008-03-17 01:49:00,0.93159,0.93178,0.93062,0.93178,19676787.0
2008-03-17 01:50:00,0.93176,0.93187,0.93084,0.93171,49638060.0
2008-03-17 01:51:00,0.93165,0.93165,0.93132,0.93156,18299984.0
2008-03-17 01:52:00,0.93165,0.93168,0.93156,0.93168,3678639.0
2008-03-17 01:53:00,0.93164,0.93172,0.93153,0.93172,12562347.0
2008-03-17 01:54:00,0.93185,0.93235,0.93185,0.93235,6346770.0
2008-03-17 01:55:00,0.93258,0.933,0.93248,0.933,10572690.0
2008-03-17 01:56:00,0.93307,0.93329,0.93301,0.93301,16590128.0
2008-03-17 01:57:00,0.9328,0.9328,0.93165,0.93165,23531774.0
2008-03-17 01:58:00,0.93145,0.93153,0.93129,0.93153,36569668.0
2008-03-17 01:59:00,0.93157,0.932,0.93157,0.932,46811046.0
2008-03-17 02:00:00,0.93216,0.93228,0.93196,0.93228,43797743.0
2008-03-17 02:01:00,0.9325,0.93286,0.9325,0.93286,39646215.0
2008-03-17 02:02:00,0.93278,0.93278,0.9322,0.93229,23994875.0
2008-03-17 02:03:00,0.93213,0.93213,0.93133,0.93133,15567360.0
2008-03-17 02:04:00,0.93108,0.93108,0.93049,0.9307,9975175.0
2008-03-17 02:05:00,0.93056,0.93061,0.9305,0.9305,6039943.0
2008-03-17 02:06:00,0.93042,0.93042,0.93025,0.93031,12584999.0
2008-03-17 02:07:00,0.93013,0.93013,0.92943,0.92943,3572188.0
2008-03-17 02:08:00,0.92917,0.92923,0.92881,0.92923,17070882.0
2008-03-17 02:09:00,0.92938,0.92995,0.92894,0.92989,51162709.0
2008-03-17 02:10:00,0.92998,0.92998,0.92905,0.92998,20606124.0
2008-03-17 02:11:00,0.92981,0.92981,0.92937,0.92949,21475315.0
2008-03-17 02:12:00,0.92926,0.92926,0.92849,0.92849,4273115.0
2008-03-17 02:13:00,0.92846,0.92957,0.92764,0.92957,4931262.0
2008-03-17 02:14:00,0.92979,0.92993,0.92979,0.92983,19869962.0
2008-03-17 02:15:00,0.92964,0.92964,0.9293,0.9293,5551281.0
2008-03-17 02:16:00,0.92906,0.92906,0.9286,0.9286,8700582.0
2008-03-17 02:17:00,0.9287,0.92885,0.9287,0.92885,11146444.0
2008-03-17 02:18:00,0.92888,0.92892,0.92864,0.92864,11211652.0
2008-03-17 02:19:00,0.9287,0.92898,0.92866,0.92898,6517234.0
2008-03-17 02:20:00,0.92904,0.92922,0.92901,0.92901,3663828.0
2008-03-17 02:21:00,0.92894,0.92894,0.92843,0.92882,6823850.0
2008-03-17 02:22:00,0.92895,0.92918,0.92891,0.92909,20350616.0
2008-03-17 02:23:00,0.92893,0.92899,0.92877,0.92877,14238739.0
2008-03-17 02:24:00,0.92876,0.9289,0.92868,0.92868,35043647.0
2008-03-17 02:25:00,0.92872,0.92872,0.9284,0.9284,29415862.0
2008-03-17 02:26:00,0.92854,0.92854,0.92808,0.92808,3074249.0
2008-03-17 02:27:00,0.92801,0.92802,0.92747,0.92747,51524856.0
2008-03-17 02:28:00,0.9273,0.92733,0.92696,0.92697,1103820.0
2008-03-17 02:29:00,0.92694,0.92694,0.92587,0.92587,3932352.0
2008-03-17 02:30:00,0.92569,0.92569,0.92476,0.92476,1192923.0
2008-03-17 02:31:00,0.92463,0.92463,0.9238,0.9238,14237217.0
2008-03-17 02:32:00,0.92357,0.92361,0.92342,0.92361,56002549.0
2008-03-17 02:33:00,0.92349,0.92368,0.92346,0.92346,25981111.0
2008-03-17 02:34:00,0.92357,0.9238,0.92348,0.92348,23350253.0
2008-03-17 02:35:00,0.92339,0.92363,0.92337,0.92363,3980378.0
2008-03-17 02:36:00,0.92366,0.92385,0.92362,0.92385,10447282.0
2008-03-17 02:37:00,0.92384,0.92384,0.92362,0.92362,16042104.0
2008-03-17 02:38:00,0.92353,0.92381,0.92347,0.92381,10188166.0
2008-03-17 02:39:00,0.92391,0.92433,0.92391,0.92433,9799580.0
2008-03-17 02:40:00,0.9245,0.92455,0.92441,0.92441,40202915.0
2008-03-17 02:41:00,0.92433,0.92433,0.92378,0.92378,28593886.0
2008-03-17 02:42:00,0.9236,0.9236,0.9234,0.9234,12727546.0
2008-03-17 02:43:00,0.92347,0.92364,0.92347,0.92357,42599703.0
2008-03-17 02:44:00,0.92323,0.92323,0.92285,0.92304,18822397.0
2008-03-17 02:45:00,0.92304,0.9239,0.92304,0.9239,12552204.0
2008-03-17 02:46:00,0.92406,0.92435,0.92403,0.92435,12144578.0
2008-03-17 02:47:00,0.92442,0.92445,0.92384,0.92384,9774009.0
2008-03-17 02:48:00,0.92368,0.92368,0.92324,0.92324,10180749.0
2008-03-17 02:49:00,0.92321,0.92321,0.92259,0.92265,11450279.0
2008-03-17 02:50:00,0.92247,0.92331,0.92247,0.92331,13828977.0
2008-03-17 02:51:00,0.9234,0.92446,0.9234,0.92446,27524409.0
2008-03-17 02:52:00,0.92469,0.92487,0.92469,0.92473,51295832.0
2008-03-17 02:53:00,0.92461,0.92461,0.92361,0.92361,23771301.0
2008-03-17 02:54:00,0.92332,0.92332,0.92211,0.92211,4230180.0
2008-03-17 02:55:00,0.9221,0.9221,0.92149,0.92149,8214096.0
2008-03-17 02:56:00,0.92132,0.92132,0.92045,0.92045,51539812.0
2008-03-17 02:57:00,0.92033,0.92033,0.91858,0.91858,35374447.0
2008-03-17 02:58:00,0.91852,0.91872,0.91732,0.91732,12766170.0
2008-03-17 02:59:00,0.91817,0.91862,0.91786,0.91862,17332098.0
2008-03-17 03:00:00,0.91861,0.91868,0.91843,0.91864,25303858.0
2008-03-17 03:01:00,0.91879,0.91889,0.91857,0.9188,28933620.0
2008-03-17 03:02:00,0.91861,0.91864,0.91849,0.91849,31554967.0
2008-03-17 03:03:00,0.91848,0.91848,0.91808,0.9183,15007378.0
2008-03-17 03:04:00,0.91813,0.9182,0.91802,0.91802,10938300.0
2008-03-17 03:05:00,0.91784,0.91784,0.91734,0.91734,31972938.0
2008-03-17 03:06:00,0.9172,0.9172,0.91574,0.91675,37796730.0
2008-03-17 03:07:00,0.91651,0.91651,0.91611,0.91611,61095927.0
2008-03-17 03:08:00,0.91616,0.91654,0.91616,0.91654,2841968.0
2008-03-17 03:09:00,0.91658,0.91683,0.91658,0.91683,2813023.0
2008-03-17 03:10:00,0.91693,0.91714,0.91678,0.91714,54534036.0
2008-03-17 03:11:00,0.91705,0.91717,0.91696,0.91717,10488942.0
2008-03-17 03:12:00,0.91715,0.91717,0.91705,0.91705,3254308.0
2008-03-17 03:13:00,0.91702,0.91713,0.91682,0.91713,11054399.0
2008-03-17 03:14:00,0.91714,0.91795,0.91714,0.91795,17343774.0
2008-03-17 03:15:00,0.91806,0.91855,0.91806,0.91855,6361321.0
2008-03-17 03:16:00,0.91863,0.9187,0.91858,0.91858,3522651.0
2008-03-17 03:17:00,0.91834,0.91845,0.91824,0.9184,36069799.0
2008-03-17 03:18:00,0.91831,0.91846,0.9183,0.91836,46948374.0
2008-03-17 03:19:00,0.91831,0.91835,0.91813,0.91813,25555989.0
2008-03-17 03:20:00,0.91798,0.91798,0.91763,0.91763,8236327.0
2008-03-17 03:21:00,0.91765,0.9179,0.91765,0.91789,15215800.0
2008-03-17 03:22:00,0.91791,0.91791,0.91783,0.91783,46913919.0
2008-03-17 03:23:00,0.91775,0.91783,0.91771,0.91781,11623405.0
2008-03-17 03:24:00,0.91777,0.91794,0.91757,0.91757,6117512.0
2008-03-17 03:25:00,0.91741,0.91741,0.91696,0.91705,23175200.0
2008-03-17 03:26:00,0.91691,0.91706,0.91576,0.91647,15894673.0
2008-03-17 03:27:00,0.91675,0.91675,0.9165,0.9166,3353817.0
2008-03-17 03:28:00,0.91675,0.91706,0.91675,0.91688,8519031.0
2008-03-17 03:29:00,0.91702,0.91727,0.91702,0.9171,14628093.0
2008-03-17 03:30:00,0.91723,0.91723,0.91545,0.91545,11923720.0
2008-03-17 03:31:00,0.91533,0.91533,0.91428,0.91428,24019755.0
2008-03-17 03:32:00,0.91433,0.91433,0.91376,0.9138,12545113.0
2008-03-17 03:33:00,0.91387,0.91396,0.91351,0.91351,81598525.0
2008-03-17 03:34:00,0.91339,0.91339,0.91276,0.91286,1796292.0
2008-03-17 03:35:00,0.91293,0.91311,0.91244,0.91244,9706307.0
2008-03-17 03:36:00,0.91228,0.91228,0.91205,0.91206,26616403.0
2008-03-17 03:37:00,0.91203,0.91209,0.91189,0.91189,33110176.0
2008-03-17 03:38:00,0.91184,0.91204,0.91183,0.91204,8384006.0
2008-03-17 03:39:00,0.91215,0.91237,0.91215,0.91236,46773340.0
2008-03-17 03:40:00,0.91263,0.9131,0.91263,0.9131,27996308.0
2008-03-17 03:41:00,0.91308,0.91308,0.9128,0.91289,7375113.0
2008-03-17 03:42:00,0.91295,0.91321,0.91246,0.91321,34642822.0
2008-03-17 03:43:00,0.91329,0.91337,0.91322,0.91337,6314135.0
2008-03-17 03:44:00,0.91342,0.91399,0.91342,0.91399,16088663.0
2008-03-17 03:45:00,0.91405,0.91472,0.91405,0.91461,23038680.0
2008-03-17 03:46:00,0.9146,0.91477,0.91453,0.91477,20581117.0
2008-03-17 03:47:00,0.91453,0.91456,0.9143,0.9143,8196448.0
2008-03-17 03:48:00,0.91432,0.9145,0.91409,0.9145,15884194.0
2008-03-17 03:49:00,0.91446,0.91446,0.91336,0.91416,10679284.0
2008-03-17 03:50:00,0.91428,0.9145,0.91338,0.9143,27127038.0
2008-03-17 03:51:00,0.91422,0.91422,0.91352,0.91354,10088388.0
2008-03-17 03:52:00,0.91331,0.91331,0.91289,0.91307,26579709.0
2008-03-17 03:53:00,0.91309,0.91309,0.91275,0.91275,4024639.0
2008-03-17 03:54:00,0.91248,0.91282,0.91248,0.91277,11700962.0
2008-03-17 03:55:00,0.9131,0.9133,0.91267,0.9133,78370383.0
2008-03-17 03:56:00,0.9132,0.91335,0.91317,0.9132,2334318.0
2008-03-17 03:57:00,0.91298,0.91298,0.91277,0.91277,8827331.0
2008-03-17 03:58:00,0.91293,0.91294,0.91277,0.91285,12014377.0
2008-03-17 03:59:00,0.91278,0.91307,0.91278,0.91288,10794537.0
2008-03-17 04:00:00,0.91289,0.9129,0.91276,0.91277,20473516.0
2008-03-17 04:01:00,0.91269,0.91269,0.91261,0.91266,12693502.0
2008-03-17 04:02:00,0.91266,0.91299,0.91266,0.91292,18045058.0
2008-03-17 04:03:00,0.91254,0.91254,0.91162,0.91167,4358055.0
2008-03-17 04:04:00,0.91241,0.91266,0.91237,0.91264,4884226.0
2008-03-17 04:05:00,0.91258,0.91262,0.91231,0.91261,18635511.0
2008-03-17 04:06:00,0.91258,0.91265,0.91254,0.91254,11635572.0
2008-03-17 04:07:00,0.9124,0.91248,0.91226,0.91226,6418571.0
2008-03-17 04:08:00,0.91243,0.91248,0.91238,0.91239,26716531.0
2008-03-17 04:09:00,0.91216,0.91216,0.91175,0.91198,26715787.0
2008-03-17 04:10:00,0.91213,0.91213,0.91197,0.91199,19297849.0
2008-03-17 04:11:00,0.91187,0.91196,0.91184,0.9119,76572514.0
2008-03-17 04:12:00,0.91199,0.91209,0.91186,0.91186,9813576.0
2008-03-17 04:13:00,0.91185,0.91185,0.91112,0.91112,15868816.0
2008-03-17 04:14:00,0.9109,0.9109,0.91033,0.91033,3710122.0
2008-03-17 04:15:00,0.91025,0.91025,0.90949,0.90949,4599056.0
2008-03-17 04:16:00,0.90943,0.90943,0.90832,0.90832,2681910.0
2008-03-17 04:17:00,0.90812,0.90812,0.90675,0.90675,6516019.0
2008-03-17 04:18:00,0.90682,0.90682,0.90621,0.90621,2970916.0
2008-03-17 04:19:00,0.90618,0.90618,0.90541,0.90544,9573983.0
2008-03-17 04:20:00,0.90542,0.90542,0.90478,0.90478,14236488.0
2008-03-17 04:21:00,0.90474,0.90474,0.90422,0.90422,9898952.0
2008-03-17 04:22:00,0.90411,0.90411,0.90338,0.90338,3728263.0
2008-03-17 04:23:00,0.90336,0.90336,0.90269,0.90269,10825986.0
2008-03-17 04:24:00,0.90251,0.90251,0.90167,0.90167,58238283.0
2008-03-17 04:25:00,0.90161,0.90161,0.90116,0.90116,6102469.0
2008-03-17 04:26:00,0.90114,0.90114,0.9005,0.9005,15394454.0
2008-03-17 04:27:00,0.90034,0.90034,0.89905,0.89972,5439596.0
2008-03-17 04:28:00,0.89974,0.89974,0.89882,0.89882,32945561.0
2008-03-17 04:29:00,0.89895,0.89895,0.89809,0.89809,38584595.0
2008-03-17 04:30:00,0.898,0.898,0.89648,0.89648,5758104.0
2008-03-17 04:31:00,0.89652,0.89652,0.89594,0.89594,23438516.0
2008-03-17 04:32:00,0.89582,0.89582,0.89529,0.89529,23397226.0
2008-03-17 04:33:00,0.8952,0.8952,0.89468,0.89468,5200558.0
2008-03-17 04:34:00,0.89456,0.89456,0.89382,0.89382,5060184.0
2008-03-17 04:35:00,0.89404,0.89425,0.89367,0.89425,4153356.0
2008-03-17 04:36:00,0.89417,0.89443,0.89417,0.89443,64473080.0
2008-03-17 04:37:00,0.89477,0.89521,0.89477,0.89521,26098452.0
2008-03-17 04:38:00,0.89529,0.89611,0.89529,0.89611,26368300.0
2008-03-17 04:39:00,0.89628,0.89681,0.89628,0.89681,23328584.0
2008-03-17 04:40:00,0.89695,0.89821,0.89695,0.89821,5958782.0
2008-03-17 04:41:00,0.8983,0.89857,0.89719,0.89719,29016851.0
2008-03-17 04:42:00,0.89803,0.89803,0.8974,0.89746,30857369.0
2008-03-17 04:43:00,0.89765,0.89792,0.89765,0.89778,11141643.0
2008-03-17 04:44:00,0.89806,0.89806,0.89781,0.89781,4935389.0
2008-03-17 04:45:00,0.89767,0.89767,0.89719,0.89719,8379891.0
2008-03-17 04:46:00,0.89742,0.89789,0.89742,0.89758,18478370.0
2008-03-17 04:47:00,0.89773,0.89835,0.89773,0.89816,27426424.0
2008-03-17 04:48:00,0.89812,0.89812,0.89803,0.89808,30257102.0
2008-03-17 04:49:00,0.89821,0.8985,0.89821,0.8985,723987.0
2008-03-17 04:50:00,0.8986,0.8986,0.89831,0.89831,11120357.0
2008-03-17 04:51:00,0.89819,0.89819,0.89702,0.89702,4922759.0
2008-03-17 04:52:00,0.89698,0.89698,0.89623,0.89623,14130630.0
2008-03-17 04:53:00,0.89599,0.89599,0.89548,0.89548,5088716.0
2008-03-17 04:54:00,0.89533,0.89533,0.89475,0.89475,29144909.0
2008-03-17 04:55:00,0.89464,0.89464,0.89379,0.89379,98792515.0
2008-03-17 04:56:00,0.89364,0.89392,0.89352,0.89392,8765792.0
2008-03-17 04:57:00,0.89397,0.89404,0.8939,0.89404,11124642.0
2008-03-17 04:58:00,0.89436,0.89485,0.89436,0.89485,5219309.0
2008-03-17 04:59:00,0.8949,0.89504,0.89473,0.89504,12644336.0
2008-03-17 05:00:00,0.89516,0.89583,0.89516,0.89573,39028233.0
2008-03-17 05:01:00,0.89571,0.89643,0.89571,0.89643,5514955.0
2008-03-17 05:02:00,0.89654,0.89679,0.89578,0.89647,34379845.0
2008-03-17 05:03:00,0.89617,0.89635,0.89579,0.89635,16126979.0
2008-03-17 05:04:00,0.89656,0.89705,0.89656,0.89685,27047971.0
2008-03-17 05:05:00,0.89669,0.89669,0.89625,0.89639,6133420.0
2008-03-17 05:06:00,0.89661,0.8968,0.89657,0.89657,10674288.0
2008-03-17 05:07:00,0.8965,0.89663,0.89638,0.89663,14481896.0
2008-03-17 05:08:00,0.89654,0.89669,0.89638,0.89638,11871653.0
2008-03-17 05:09:00,0.8963,0.89656,0.89616,0.89656,9703772.0
2008-03-17 05:10:00,0.89663,0.89663,0.89619,0.89619,19160694.0
2008-03-17 05:11:00,0.89577,0.89581,0.89559,0.89559,24805473.0
2008-03-17 05:12:00,0.89551,0.89568,0.89536,0.89568,4621693.0
2008-03-17 05:13:00,0.89576,0.89621,0.89576,0.89621,12640794.0
2008-03-17 05:14:00,0.89607,0.89607,0.89577,0.89585,19620554.0
2008-03-17 05:15:00,0.89594,0.89626,0.89587,0.89626,4779666.0
2008-03-17 05:16:00,0.89632,0.89675,0.89632,0.89675,35443472.0
2008-03-17 05:17:00,0.89692,0.89721,0.89692,0.89721,14677372.0
2008-03-17 05:18:00,0.89741,0.89763,0.89665,0.8975,3045634.0
2008-03-17 05:19:00,0.89765,0.89773,0.89747,0.89773,17498362.0
2008-03-17 05:20:00,0.89783,0.89813,0.89783,0.89802,16811896.0
2008-03-17 05:21:00,0.89802,0.89827,0.89787,0.89827,10415828.0
2008-03-17 05:22:00,0.89834,0.89847,0.89825,0.8984,7065427.0
2008-03-17 05:23:00,0.89867,0.89885,0.89867,0.89877,16438726.0
2008-03-17 05:24:00,0.89856,0.8989,0.89856,0.8989,23394086.0
2008-03-17 05:25:00,0.89907,0.89949,0.89907,0.89949,5690525.0
2008-03-17 05:26:00,0.8998,0.89988,0.89979,0.89979,8856653.0
2008-03-17 05:27:00,0.89964,0.89964,0.89939,0.89939,14873182.0
2008-03-17 05:28:00,0.89942,0.89946,0.89927,0.89943,22323912.0
2008-03-17 05:29:00,0.89949,0.89955,0.89926,0.89943,13357581.0
2008-03-17 05:30:00,0.89936,0.89936,0.89901,0.89917,16567427.0
2008-03-17 05:31:00,0.89912,0.89912,0.89896,0.899,35610002.0
2008-03-17 05:32:00,0.89907,0.89915,0.89876,0.89876,23006350.0
2008-03-17 05:33:00,0.89862,0.89872,0.89843,0.89843,8615873.0
2008-03-17 05:34:00,0.89838,0.89839,0.89813,0.89832,11718336.0
2008-03-17 05:35:00,0.89846,0.89863,0.89831,0.89863,12572487.0
2008-03-17 05:36:00,0.89876,0.89892,0.89876,0.89889,5027999.0
2008-03-17 05:37:00,0.89883,0.89883,0.89859,0.89866,5991906.0
2008-03-17 05:38:00,0.89863,0.89863,0.89839,0.89839,7703952.0
2008-03-17 05:39:00,0.89837,0.89837,0.89829,0.89837,21035313.0
2008-03-17 05:40:00,0.89836,0.89848,0.89824,0.89848,14616189.0
2008-03-17 05:41:00,0.89846,0.89854,0.89843,0.89845,16105035.0
2008-03-17 05:42:00,0.89846,0.89846,0.89818,0.89838,17820414.0
2008-03-17 05:43:00,0.89839,0.89844,0.89827,0.89833,17176278.0
2008-03-17 05:44:00,0.89819,0.89869,0.89819,0.89869,4523306.0
2008-03-17 05:45:00,0.89876,0.89905,0.89876,0.89877,11947126.0
2008-03-17 05:46:00,0.89878,0.89878,0.89861,0.89871,25832570.0
2008-03-17 05:47:00,0.89868,0.89868,0.89852,0.89852,26000438.0
2008-03-17 05:48:00,0.89866,0.89877,0.89862,0.89877,5470553.0
2008-03-17 05:49:00,0.89879,0.89883,0.89872,0.89872,23646951.0
2008-03-17 05:50:00,0.89869,0.89875,0.89859,0.89859,20161483.0
2008-03-17 05:51:00,0.8987,0.89873,0.89842,0.89873,48177688.0
2008-03-17 05:52:00,0.89881,0.89898,0.89876,0.89898,7190265.0
2008-03-17 05:53:00,0.89898,0.89913,0.89889,0.89913,8191852.0
2008-03-17 05:54:00,0.89929,0.89978,0.89929,0.89978,11330300.0
2008-03-17 05:55:00,0.89978,0.90021,0.89978,0.90009,10558006.0
2008-03-17 05:56:00,0.89997,0.9001,0.89977,0.90005,9682669.0
2008-03-17 05:57:00,0.89996,0.89996,0.89975,0.8998,7282889.0
2008-03-17 05:58:00,0.8997,0.8997,0.89957,0.89963,12683425.0
2008-03-17 05:59:00,0.89963,0.90006,0.89881,0.90006,4539188.0
2008-03-17 06:00:00,0.90036,0.90082,0.90036,0.90082,6766052.0
2008-03-17 06:01:00,0.90087,0.90122,0.90087,0.90117,6569993.0
2008-03-17 06:02:00,0.90124,0.90238,0.90121,0.90238,23393552.0
2008-03-17 06:03:00,0.90243,0.90344,0.90243,0.90344,32049548.0
2008-03-17 06:04:00,0.90366,0.90377,0.90358,0.90358,2534666.0
2008-03-17 06:05:00,0.90335,0.90335,0.90298,0.90298,3899025.0
2008-03-17 06:06:00,0.90286,0.90286,0.90268,0.90281,20814850.0
2008-03-17 06:07:00,0.90295,0.90333,0.90295,0.90333,39193106.0
2008-03-17 06:08:00,0.90331,0.90377,0.90331,0.90369,10926741.0
2008-03-17 06:09:00,0.90386,0.90451,0.9037,0.90451,125455514.0
2008-03-17 06:10:00,0.90471,0.90481,0.90471,0.90474,30007669.0
2008-03-17 06:11:00,0.90459,0.9051,0.9042,0.9051,2264033.0
2008-03-17 06:12:00,0.9054,0.90591,0.90537,0.90591,54329363.0
2008-03-17 06:13:00,0.90598,0.9062,0.90598,0.90602,3062281.0
2008-03-17 06:14:00,0.90589,0.90598,0.90583,0.90585,29885832.0
2008-03-17 06:15:00,0.90587,0.90587,0.9056,0.90563,13531913.0
2008-03-17 06:16:00,0.90564,0.90564,0.90524,0.90524,25876153.0
2008-03-17 06:17:00,0.90529,0.90532,0.90483,0.90483,8038775.0
2008-03-17 06:18:00,0.90471,0.90471,0.90416,0.90416,16351540.0
2008-03-17 06:19:00,0.90397,0.90397,0.90352,0.90352,8364350.0
2008-03-17 06:20:00,0.90339,0.90339,0.90241,0.90241,23151951.0
2008-03-17 06:21:00,0.90245,0.90272,0.90245,0.90272,6280702.0
2008-03-17 06:22:00,0.90271,0.90277,0.90258,0.90258,3151352.0
2008-03-17 06:23:00,0.90269,0.90295,0.90261,0.90295,12737255.0
2008-03-17 06:24:00,0.90294,0.90308,0.90286,0.90286,7643033.0
2008-03-17 06:25:00,0.90274,0.90274,0.90252,0.90252,9346567.0
2008-03-17 06:26:00,0.90266,0.90286,0.90259,0.90286,11906636.0
2008-03-17 06:27:00,0.90291,0.90319,0.90291,0.90308,11525456.0
2008-03-17 06:28:00,0.90333,0.90346,0.90315,0.90333,12896770.0
2008-03-17 06:29:00,0.90227,0.90361,0.90227,0.90361,4766460.0
2008-03-17 06:30:00,0.90359,0.90359,0.9033,0.90343,10646993.0
2008-03-17 06:31:00,0.9038,0.90423,0.9038,0.90423,7212093.0
2008-03-17 06:32:00,0.90419,0.90419,0.90312,0.9041,26481505.0
2008-03-17 06:33:00,0.90426,0.90437,0.90385,0.90385,5184560.0
2008-03-17 06:34:00,0.90378,0.90378,0.90365,0.90369,8043404.0
2008-03-17 06:35:00,0.90395,0.90434,0.90391,0.90434,51020010.0
2008-03-17 06:36:00,0.90383,0.90437,0.90383,0.90419,22891845.0
2008-03-17 06:37:00,0.90407,0.90422,0.90392,0.90422,25441048.0
2008-03-17 06:38:00,0.90412,0.90448,0.90412,0.90448,5295343.0
2008-03-17 06:39:00,0.9044,0.9044,0.90414,0.90414,12003212.0
2008-03-17 06:40:00,0.90403,0.90416,0.90403,0.90408,27167701.0
2008-03-17 06:41:00,0.90394,0.90421,0.90394,0.90421,2806066.0
2008-03-17 06:42:00,0.90428,0.90445,0.90411,0.90443,39617658.0
2008-03-17 06:43:00,0.90402,0.90452,0.90402,0.90427,15510617.0
2008-03-17 06:44:00,0.90426,0.90428,0.90408,0.90414,10702289.0
2008-03-17 06:45:00,0.90419,0.90419,0.90398,0.90403,15882391.0
2008-03-17 06:46:00,0.90398,0.90401,0.90392,0.90397,3806662.0
2008-03-17 06:47:00,0.90388,0.90397,0.9037,0.90384,4775997.0
2008-03-17 06:48:00,0.9038,0.9038,0.90332,0.90332,32459535.0
2008-03-17 06:49:00,0.90315,0.90334,0.90301,0.90334,7747202.0
2008-03-17 06:50:00,0.90338,0.90359,0.90338,0.90358,35599924.0
2008-03-17 06:51:00,0.90343,0.90343,0.90303,0.90324,6932179.0
2008-03-17 06:52:00,0.90339,0.90341,0.90322,0.90322,36328783.0
2008-03-17 06:53:00,0.90289,0.90315,0.90214,0.90313,5215059.0
2008-03-17 06:54:00,0.9033,0.90342,0.90324,0.90324,13647348.0
2008-03-17 06:55:00,0.90297,0.90309,0.90264,0.90264,38778716.0
2008-03-17 06:56:00,0.9026,0.90273,0.90254,0.90273,43457201.0
2008-03-17 06:57:00,0.90284,0.90292,0.90278,0.90292,22607058.0
2008-03-17 06:58:00,0.903,0.90323,0.90295,0.90323,5388774.0
2008-03-17 06:59:00,0.9034,0.90394,0.9034,0.90394,4232491.0
2008-03-17 07:00:00,0.90404,0.90423,0.90404,0.90413,6444469.0
2008-03-17 07:01:00,0.9042,0.9043,0.90413,0.9043,13918566.0
2008-03-17 07:02:00,0.90444,0.9045,0.90432,0.9045,5299534.0
2008-03-17 07:03:00,0.90451,0.90451,0.90429,0.90437,9393501.0
2008-03-17 07:04:00,0.90428,0.90445,0.90428,0.90445,13014646.0
2008-03-17 07:05:00,0.9044,0.90443,0.90432,0.90437,5783513.0
2008-03-17 07:06:00,0.90431,0.90431,0.90412,0.90423,9160357.0
2008-03-17 07:07:00,0.90397,0.90413,0.90382,0.90382,54002253.0
2008-03-17 07:08:00,0.90381,0.90381,0.90353,0.90353,6116926.0
2008-03-17 07:09:00,0.904,0.90411,0.90368,0.90368,19749714.0
2008-03-17 07:10:00,0.90342,0.90343,0.90323,0.90343,4893758.0
2008-03-17 07:11:00,0.90336,0.90336,0.90286,0.90286,38682540.0
2008-03-17 07:12:00,0.90262,0.90262,0.90241,0.90241,5648351.0
2008-03-17 07:13:00,0.90241,0.90241,0.90178,0.90181,3950520.0
2008-03-17 07:14:00,0.90135,0.90204,0.90135,0.90204,6333944.0
2008-03-17 07:15:00,0.90214,0.9025,0.90214,0.90237,7559436.0
2008-03-17 07:16:00,0.90263,0.90278,0.90263,0.90274,30352537.0
2008-03-17 07:17:00,0.90279,0.90279,0.90251,0.90251,8438326.0
2008-03-17 07:18:00,0.90245,0.90245,0.90118,0.90118,30047794.0
2008-03-17 07:19:00,0.90089,0.90089,0.90044,0.90044,5434014.0
2008-03-17 07:20:00,0.90032,0.90032,0.89973,0.89992,42393847.0
2008-03-17 07:21:00,0.89999,0.90013,0.89985,0.89985,4577328.0
2008-03-17 07:22:00,0.89967,0.89967,0.89942,0.89944,662714.0
2008-03-17 07:23:00,0.89945,0.89956,0.89923,0.89923,1025906.0
2008-03-17 07:24:00,0.8993,0.89937,0.89907,0.89908,26191981.0
2008-03-17 07:25:00,0.89884,0.899,0.89876,0.899,66993785.0
2008-03-17 07:26:00,0.89903,0.89909,0.89808,0.89898,12750847.0
2008-03-17 07:27:00,0.89903,0.89918,0.89903,0.89909,65146997.0
2008-03-17 07:28:00,0.89923,0.89923,0.89915,0.89915,4428651.0
2008-03-17 07:29:00,0.89917,0.89924,0.89901,0.89924,2495107.0
2008-03-17 07:30:00,0.89929,0.89949,0.89927,0.89937,13621045.0
2008-03-17 07:31:00,0.8992,0.8992,0.89888,0.89898,19997934.0
2008-03-17 07:32:00,0.89918,0.8996,0.89918,0.8996,3728589.0
2008-03-17 07:33:00,0.89976,0.89994,0.89969,0.89994,14513613.0
2008-03-17 07:34:00,0.89998,0.90024,0.89996,0.90024,42969106.0
2008-03-17 07:35:00,0.90023,0.90025,0.89985,0.90011,25618249.0
2008-03-17 07:36:00,0.90027,0.90049,0.9,0.90049,22228637.0
2008-03-17 07:37:00,0.90055,0.90094,0.90055,0.90094,13947454.0
2008-03-17 07:38:00,0.90102,0.90102,0.9006,0.9006,39915845.0
2008-03-17 07:39:00,0.90024,0.90024,0.89985,0.90008,3660152.0
2008-03-17 07:40:00,0.90009,0.90021,0.90009,0.90021,78364806.0
2008-03-17 07:41:00,0.90023,0.90035,0.90007,0.90007,15767764.0
2008-03-17 07:42:00,0.90011,0.90037,0.90011,0.90022,22665950.0
2008-03-17 07:43:00,0.90019,0.90029,0.90011,0.90029,8797298.0
2008-03-17 07:44:00,0.90021,0.90027,0.90016,0.90019,3404349.0
2008-03-17 07:45:00,0.90012,0.90012,0.89996,0.89996,11703975.0
2008-03-17 07:46:00,0.90001,0.90031,0.89915,0.90031,41133609.0
2008-03-17 07:47:00,0.9005,0.90084,0.9005,0.90078,7112767.0
2008-03-17 07:48:00,0.90056,0.90091,0.90056,0.90091,28595312.0
2008-03-17 07:49:00,0.90086,0.90124,0.90086,0.90116,8010005.0
2008-03-17 07:50:00,0.90131,0.90162,0.90058,0.90162,12634758.0
2008-03-17 07:51:00,0.90175,0.90188,0.90159,0.90188,25543170.0
2008-03-17 07:52:00,0.90188,0.90208,0.90183,0.90207,7501270.0
2008-03-17 07:53:00,0.9021,0.90231,0.9021,0.90231,15125669.0
2008-03-17 07:54:00,0.90238,0.90238,0.90226,0.90231,46665060.0
2008-03-17 07:55:00,0.90237,0.90265,0.90237,0.90254,62099807.0
2008-03-17 07:56:00,0.90251,0.90251,0.90231,0.90231,28576694.0
2008-03-17 07:57:00,0.90232,0.90232,0.90212,0.90212,2998369.0
2008-03-17 07:58:00,0.90209,0.90219,0.90198,0.90219,29768789.0
2008-03-17 07:59:00,0.90209,0.90209,0.90149,0.90158,13955340.0
2008-03-17 08:00:00,0.90176,0.90192,0.90176,0.90183,39618967.0
2008-03-17 08:01:00,0.90164,0.90164,0.9012,0.90158,86260616.0
2008-03-17 08:02:00,0.90166,0.90166,0.90142,0.90144,8008308.0
2008-03-17 08:03:00,0.90141,0.90159,0.90141,0.90155,15641749.0
2008-03-17 08:04:00,0.90155,0.90193,0.90155,0.90189,56682097.0
2008-03-17 08:05:00,0.90212,0.90237,0.90212,0.90233,43834354.0
2008-03-17 08:06:00,0.90237,0.90246,0.90215,0.9024,2560478.0
2008-03-17 08:07:00,0.90234,0.90254,0.90234,0.90243,8976415.0
2008-03-17 08:08:00,0.90236,0.90296,0.9023,0.90296,15086544.0
2008-03-17 08:09:00,0.90334,0.90397,0.90334,0.90397,16360788.0
2008-03-17 08:10:00,0.90422,0.9046,0.90422,0.90455,9781356.0
2008-03-17 08:11:00,0.90454,0.90457,0.90444,0.90454,10737644.0
2008-03-17 08:12:00,0.90475,0.90475,0.90417,0.90417,13397835.0
2008-03-17 08:13:00,0.90452,0.90452,0.90339,0.90438,4221803.0
2008-03-17 08:14:00,0.90444,0.90487,0.9044,0.90487,15536426.0
2008-03-17 08:15:00,0.90504,0.90538,0.90504,0.90538,7225893.0
2008-03-17 08:16:00,0.90561,0.90604,0.90561,0.90604,2664014.0
2008-03-17 08:17:00,0.90591,0.90622,0.90566,0.90611,6851808.0
2008-03-17 08:18:00,0.90598,0.90609,0.90577,0.90577,30006491.0
2008-03-17 08:19:00,0.90548,0.90548,0.90502,0.90502,10962043.0
2008-03-17 08:20:00,0.90494,0.90508,0.90476,0.90487,6412932.0
2008-03-17 08:21:00,0.9048,0.90501,0.90475,0.90501,9524106.0
2008-03-17 08:22:00,0.90513,0.9057,0.90513,0.9057,15140527.0
2008-03-17 08:23:00,0.90572,0.90611,0.90572,0.90611,13030305.0
2008-03-17 08:24:00,0.90632,0.90689,0.90572,0.90666,15185022.0
2008-03-17 08:25:00,0.90666,0.90712,0.90666,0.90712,1799098.0
2008-03-17 08:26:00,0.90712,0.90712,0.90688,0.90688,26795652.0
2008-03-17 08:27:00,0.90665,0.90689,0.90651,0.90651,4497439.0
2008-03-17 08:28:00,0.90646,0.90677,0.90646,0.90671,25458270.0
2008-03-17 08:29:00,0.90657,0.90659,0.90632,0.90659,46051198.0
2008-03-17 08:30:00,0.90657,0.90667,0.90657,0.90662,14410697.0
2008-03-17 08:31:00,0.90672,0.9072,0.90672,0.9072,8124465.0
2008-03-17 08:32:00,0.90736,0.90736,0.90699,0.90699,20915758.0
2008-03-17 08:33:00,0.90684,0.90716,0.90684,0.90707,14012062.0
2008-03-17 08:34:00,0.90701,0.90713,0.90696,0.90696,40041058.0
2008-03-17 08:35:00,0.90678,0.90696,0.9067,0.90696,5826986.0
2008-03-17 08:36:00,0.90708,0.90714,0.90694,0.90694,24200876.0
2008-03-17 08:37:00,0.90684,0.9069,0.90665,0.90665,30298446.0
2008-03-17 08:38:00,0.90657,0.90657,0.90616,0.90616,8417502.0
2008-03-17 08:39:00,0.90622,0.90638,0.90622,0.90633,6705035.0
2008-03-17 08:40:00,0.90639,0.90654,0.90639,0.90648,54493864.0
2008-03-17 08:41:00,0.90639,0.9067,0.90614,0.9067,18798893.0
2008-03-17 08:42:00,0.9069,0.90705,0.90677,0.90695,8655732.0
2008-03-17 08:43:00,0.90698,0.90703,0.90694,0.90703,6750740.0
2008-03-17 08:44:00,0.90684,0.90684,0.90642,0.90642,75711697.0
2008-03-17 08:45:00,0.90647,0.90659,0.90628,0.90649,19729262.0
2008-03-17 08:46:00,0.90629,0.90633,0.90583,0.90633,17141874.0
2008-03-17 08:47:00,0.90601,0.90604,0.9054,0.9054,24098970.0
2008-03-17 08:48:00,0.90538,0.90568,0.90536,0.90561,9130968.0
2008-03-17 08:49:00,0.90574,0.90579,0.9055,0.90569,24258554.0
2008-03-17 08:50:00,0.90554,0.90576,0.90553,0.90553,147271264.0
2008-03-17 08:51:00,0.90544,0.90549,0.90533,0.90549,14106257.0
2008-03-17 08:52:00,0.90558,0.90567,0.90545,0.90553,8871976.0
2008-03-17 08:53:00,0.90548,0.9055,0.90537,0.90537,7443162.0
2008-03-17 08:54:00,0.90538,0.90557,0.90536,0.90536,15739548.0
2008-03-17 08:55:00,0.90552,0.90574,0.90552,0.90574,12632333.0
2008-03-17 08:56:00,0.90571,0.90571,0.90528,0.90548,13629633.0
2008-03-17 08:57:00,0.9055,0.90583,0.90546,0.90583,4207985.0
2008-03-17 08:58:00,0.90589,0.90609,0.90589,0.90594,6467258.0
2008-03-17 08:59:00,0.90596,0.90622,0.90596,0.90612,21060549.0
2008-03-17 09:00:00,0.90609,0.9064,0.90609,0.9064,11026451.0
2008-03-17 09:01:00,0.90642,0.90658,0.90604,0.90658,33804422.0
2008-03-17 09:02:00,0.90664,0.90684,0.90662,0.90667,17542709.0
2008-03-17 09:03:00,0.90666,0.90669,0.90656,0.90669,4736425.0
2008-03-17 09:04:00,0.90676,0.90691,0.90664,0.90691,2771196.0
2008-03-17 09:05:00,0.90697,0.9073,0.90697,0.9073,15603492.0
2008-03-17 09:06:00,0.90726,0.90726,0.907,0.90719,3931349.0
2008-03-17 09:07:00,0.90714,0.90718,0.90681,0.90684,11396260.0
2008-03-17 09:08:00,0.90683,0.9073,0.90683,0.9073,5628349.0
2008-03-17 09:09:00,0.9074,0.90859,0.9074,0.90859,23634359.0
2008-03-17 09:10:00,0.90863,0.90884,0.90863,0.90874,20289733.0
2008-03-17 09:11:00,0.90871,0.90871,0.90837,0.90837,20247999.0
2008-03-17 09:12:00,0.90826,0.90838,0.90806,0.90837,9641223.0
2008-03-17 09:13:00,0.9084,0.90842,0.90833,0.90835,14182948.0
2008-03-17 09:14:00,0.90734,0.90843,0.90734,0.90843,16604248.0
2008-03-17 09:15:00,0.90845,0.90898,0.90845,0.90898,11701481.0
2008-03-17 09:16:00,0.9091,0.9093,0.90908,0.90908,7437578.0
2008-03-17 09:17:00,0.90951,0.91017,0.90949,0.91017,64593174.0
2008-03-17 09:18:00,0.91051,0.91125,0.91051,0.91125,31988307.0
2008-03-17 09:19:00,0.91143,0.91159,0.91125,0.91135,6558336.0
2008-03-17 09:20:00,0.91135,0.91143,0.91128,0.91133,7697862.0
2008-03-17 09:21:00,0.91139,0.9115,0.91138,0.9114,18939469.0
2008-03-17 09:22:00,0.91129,0.91129,0.91088,0.91088,16242664.0
2008-03-17 09:23:00,0.9109,0.91129,0.91077,0.91129,12576903.0
2008-03-17 09:24:00,0.91148,0.91223,0.91148,0.91223,13274365.0
2008-03-17 09:25:00,0.91255,0.91314,0.91255,0.91314,18079169.0
2008-03-17 09:26:00,0.91328,0.91328,0.91278,0.91279,32249902.0
2008-03-17 09:27:00,0.91262,0.91262,0.91219,0.91219,2631675.0
2008-03-17 09:28:00,0.91211,0.91211,0.9116,0.9116,12089387.0
2008-03-17 09:29:00,0.91154,0.9117,0.9115,0.9117,15317696.0
2008-03-17 09:30:00,0.9118,0.9118,0.91076,0.91172,7200530.0
2008-03-17 09:31:00,0.9119,0.91231,0.9119,0.91231,15937876.0
2008-03-17 09:32:00,0.91256,0.91286,0.91246,0.91286,8315112.0
2008-03-17 09:33:00,0.91285,0.91286,0.91259,0.91259,21256079.0
2008-03-17 09:34:00,0.91269,0.9128,0.91176,0.91176,32342747.0
2008-03-17 09:35:00,0.91278,0.91305,0.91278,0.91305,65881044.0
2008-03-17 09:36:00,0.91323,0.91407,0.91323,0.91389,9596642.0
2008-03-17 09:37:00,0.91411,0.9143,0.91403,0.9143,21009838.0
2008-03-17 09:38:00,0.91431,0.9144,0.91411,0.91411,10951657.0
2008-03-17 09:39:00,0.91401,0.91406,0.91374,0.91406,23036196.0
2008-03-17 09:40:00,0.91417,0.91458,0.91405,0.91458,1454313.0
2008-03-17 09:41:00,0.91482,0.91493,0.91479,0.9149,45789626.0
2008-03-17 09:42:00,0.91492,0.91492,0.91447,0.91457,7616542.0
2008-03-17 09:43:00,0.9143,0.9143,0.91397,0.91397,4055694.0
2008-03-17 09:44:00,0.91389,0.91402,0.91389,0.91393,9282395.0
2008-03-17 09:45:00,0.91385,0.91393,0.9137,0.91389,8039131.0
2008-03-17 09:46:00,0.9139,0.9139,0.91257,0.91257,27441682.0
2008-03-17 09:47:00,0.91363,0.91363,0.91332,0.91362,4022007.0
2008-03-17 09:48:00,0.91363,0.91408,0.91363,0.91393,33889466.0
2008-03-17 09:49:00,0.91424,0.91443,0.91419,0.91443,44968634.0
2008-03-17 09:50:00,0.91438,0.91438,0.9141,0.91416,50700864.0
2008-03-17 09:51:00,0.91422,0.91434,0.91407,0.91407,3541135.0
2008-03-17 09:52:00,0.91424,0.91424,0.91413,0.91417,21116603.0
2008-03-17 09:53:00,0.91412,0.91412,0.91387,0.91392,4489066.0
2008-03-17 09:54:00,0.91382,0.91382,0.91351,0.91351,18513942.0
2008-03-17 09:55:00,0.91342,0.91342,0.91324,0.91329,11885733.0
2008-03-17 09:56:00,0.91309,0.91351,0.91309,0.91351,14965400.0
2008-03-17 09:57:00,0.91351,0.91354,0.91252,0.91353,4801164.0
2008-03-17 09:58:00,0.91343,0.91355,0.91254,0.91341,28093345.0
2008-03-17 09:59:00,0.91329,0.91329,0.91268,0.91268,13577748.0
2008-03-17 10:00:00,0.91247,0.91247,0.91222,0.91238,9883014.0
2008-03-17 10:01:00,0.91202,0.91224,0.91202,0.91212,23270812.0
2008-03-17 10:02:00,0.91205,0.91205,0.91186,0.91186,9781299.0
2008-03-17 10:03:00,0.91203,0.91208,0.9119,0.91195,3902361.0
2008-03-17 10:04:00,0.91185,0.91185,0.91135,0.91135,2044008.0
2008-03-17 10:05:00,0.91119,0.9113,0.91021,0.91125,9408607.0
2008-03-17 10:06:00,0.91126,0.91155,0.91121,0.91131,11108310.0
2008-03-17 10:07:00,0.91129,0.91129,0.91113,0.91114,4020954.0
2008-03-17 10:08:00,0.91126,0.91133,0.9111,0.9111,4338881.0
2008-03-17 10:09:00,0.91102,0.91105,0.91094,0.91102,10147004.0
2008-03-17 10:10:00,0.91102,0.91109,0.91089,0.91089,6348238.0
2008-03-17 10:11:00,0.91095,0.911,0.91057,0.91057,13705197.0
2008-03-17 10:12:00,0.91076,0.91076,0.91034,0.91034,17008996.0
2008-03-17 10:13:00,0.91,0.91,0.9094,0.9094,22290306.0
2008-03-17 10:14:00,0.90913,0.90913,0.90821,0.90845,7131794.0
2008-03-17 10:15:00,0.90865,0.90871,0.90785,0.90785,5927720.0
2008-03-17 10:16:00,0.90887,0.90887,0.90857,0.90868,2418333.0
2008-03-17 10:17:00,0.90854,0.90869,0.90839,0.90839,21074251.0
2008-03-17 10:18:00,0.9085,0.90871,0.9085,0.90871,5725350.0
2008-03-17 10:19:00,0.90884,0.90919,0.90884,0.90903,28327618.0
2008-03-17 10:20:00,0.90927,0.90974,0.90913,0.90974,7872369.0
2008-03-17 10:21:00,0.90995,0.91017,0.90989,0.90993,11671696.0
2008-03-17 10:22:00,0.91027,0.91043,0.91027,0.91037,9936846.0
2008-03-17 10:23:00,0.91025,0.91067,0.91025,0.91067,30502567.0
2008-03-17 10:24:00,0.91065,0.91101,0.91065,0.91101,7257589.0
2008-03-17 10:25:00,0.911,0.91119,0.91092,0.91119,59243865.0
2008-03-17 10:26:00,0.91105,0.9113,0.91099,0.9111,14018924.0
2008-03-17 10:27:00,0.91119,0.91178,0.91119,0.91178,3548562.0
2008-03-17 10:28:00,0.91185,0.91185,0.9117,0.91175,3267455.0
2008-03-17 10:29:00,0.91172,0.91172,0.91137,0.9115,37485007.0
2008-03-17 10:30:00,0.9115,0.9115,0.91111,0.91112,7299140.0
2008-03-17 10:31:00,0.91114,0.91144,0.91105,0.91144,10202165.0
2008-03-17 10:32:00,0.91144,0.91144,0.9112,0.91137,12055045.0
2008-03-17 10:33:00,0.91128,0.91128,0.91079,0.91079,1449683.0
2008-03-17 10:34:00,0.91067,0.91079,0.91061,0.91064,8359974.0
2008-03-17 10:35:00,0.91057,0.91083,0.91057,0.91083,12361954.0
2008-03-17 10:36:00,0.9108,0.91084,0.91066,0.91066,24819490.0
2008-03-17 10:37:00,0.91077,0.91135,0.91077,0.91135,7373001.0
2008-03-17 10:38:00,0.9112,0.9112,0.91074,0.91074,18502342.0
2008-03-17 10:39:00,0.91068,0.91068,0.91046,0.91046,10726942.0
2008-03-17 10:40:00,0.91053,0.91053,0.91002,0.91002,6092224.0
2008-03-17 10:41:00,0.90973,0.90973,0.90938,0.90939,7435499.0
2008-03-17 10:42:00,0.90939,0.90955,0.90932,0.90955,44986652.0
2008-03-17 10:43:00,0.90978,0.91002,0.90974,0.90974,1883047.0
2008-03-17 10:44:00,0.90985,0.90998,0.90974,0.90998,21209436.0
2008-03-17 10:45:00,0.91004,0.91031,0.90922,0.91031,7713296.0
2008-03-17 10:46:00,0.91041,0.91056,0.91039,0.91056,15004791.0
2008-03-17 10:47:00,0.91076,0.9109,0.91076,0.91086,2513587.0
2008-03-17 10:48:00,0.91103,0.91116,0.91092,0.91092,15767640.0
2008-03-17 10:49:00,0.91068,0.91068,0.90996,0.90996,23134676.0
2008-03-17 10:50:00,0.90981,0.90981,0.90945,0.90945,5867351.0
2008-03-17 10:51:00,0.90924,0.90924,0.90891,0.90891,26933884.0
2008-03-17 10:52:00,0.90885,0.90885,0.90871,0.90884,14569951.0
2008-03-17 10:53:00,0.90889,0.90925,0.90886,0.90925,19893235.0
2008-03-17 10:54:00,0.90915,0.90915,0.90885,0.90885,12888113.0
2008-03-17 10:55:00,0.90892,0.90892,0.90862,0.90867,2771325.0
2008-03-17 10:56:00,0.90861,0.90867,0.90848,0.90867,4319104.0
2008-03-17 10:57:00,0.90884,0.90905,0.90869,0.90899,62117455.0
2008-03-17 10:58:00,0.90881,0.90881,0.90837,0.90855,24972038.0
2008-03-17 10:59:00,0.90835,0.90835,0.90694,0.90694,14091532.0
2008-03-17 11:00:00,0.90705,0.90744,0.90705,0.90721,43951402.0
2008-03-17 11:01:00,0.90728,0.90769,0.90728,0.90755,12386962.0
2008-03-17 11:02:00,0.9076,0.90787,0.90755,0.90787,17580922.0
2008-03-17 11:03:00,0.90795,0.90802,0.90697,0.90697,4385067.0
2008-03-17 11:04:00,0.90812,0.90838,0.90803,0.90825,35235168.0
2008-03-17 11:05:00,0.90805,0.90812,0.90777,0.90777,4220813.0
2008-03-17 11:06:00,0.90769,0.90769,0.9075,0.9075,65569208.0
2008-03-17 11:07:00,0.90697,0.90761,0.90697,0.90761,27020759.0
2008-03-17 11:08:00,0.90765,0.90765,0.90752,0.90752,10045014.0
2008-03-17 11:09:00,0.90752,0.90752,0.9071,0.9071,25853421.0
2008-03-17 11:10:00,0.90682,0.90707,0.90667,0.90707,12942831.0
2008-03-17 11:11:00,0.90709,0.9072,0.90674,0.90674,4164158.0
2008-03-17 11:12:00,0.90683,0.90693,0.90677,0.90677,8282951.0
2008-03-17 11:13:00,0.90688,0.90688,0.90655,0.90684,6089696.0
2008-03-17 11:14:00,0.90684,0.90699,0.9061,0.90655,30566252.0
2008-03-17 11:15:00,0.90638,0.90638,0.90596,0.90596,18334993.0
2008-03-17 11:16:00,0.90585,0.90585,0.90556,0.90577,988336.0
2008-03-17 11:17:00,0.90577,0.90577,0.90508,0.90508,8388053.0
2008-03-17 11:18:00,0.90494,0.90494,0.90454,0.90454,16209983.0
2008-03-17 11:19:00,0.90448,0.90466,0.90434,0.90466,36813571.0
2008-03-17 11:20:00,0.9048,0.90525,0.9048,0.90525,19824031.0
2008-03-17 11:21:00,0.90517,0.90517,0.90497,0.90502,40651727.0
2008-03-17 11:22:00,0.905,0.90522,0.90468,0.90522,3480374.0
2008-03-17 11:23:00,0.90467,0.90524,0.90467,0.90517,17787400.0
2008-03-17 11:24:00,0.90524,0.90549,0.90524,0.90549,27264705.0
2008-03-17 11:25:00,0.90552,0.90559,0.9055,0.9055,54706934.0
2008-03-17 11:26:00,0.90547,0.90551,0.9052,0.90551,12261920.0
2008-03-17 11:27:00,0.90561,0.90575,0.90556,0.9057,43035887.0
2008-03-17 11:28:00,0.90567,0.90567,0.90554,0.90554,32997482.0
2008-03-17 11:29:00,0.9056,0.9056,0.90525,0.90544,14301085.0
2008-03-17 11:30:00,0.90555,0.90575,0.9052,0.90575,30152028.0
2008-03-17 11:31:00,0.90568,0.90568,0.90515,0.90521,12202999.0
2008-03-17 11:32:00,0.90517,0.90533,0.90515,0.90533,22558763.0
2008-03-17 11:33:00,0.90541,0.90578,0.90541,0.90578,5192057.0
2008-03-17 11:34:00,0.90589,0.90653,0.90589,0.90652,2705625.0
2008-03-17 11:35:00,0.9067,0.90718,0.9067,0.90708,68552611.0
2008-03-17 11:36:00,0.90698,0.90698,0.90665,0.90672,17593283.0
2008-03-17 11:37:00,0.90694,0.9073,0.90681,0.9073,19893165.0
2008-03-17 11:38:00,0.90733,0.90733,0.90639,0.90723,6024823.0
2008-03-17 11:39:00,0.90726,0.90756,0.90726,0.90756,11585202.0
2008-03-17 11:40:00,0.90765,0.90777,0.90763,0.90766,3639195.0
2008-03-17 11:41:00,0.90753,0.90765,0.90753,0.90765,21552581.0
2008-03-17 11:42:00,0.90773,0.90798,0.90773,0.90798,33735884.0
2008-03-17 11:43:00,0.907,0.90829,0.907,0.90801,19468759.0
2008-03-17 11:44:00,0.90817,0.90843,0.90785,0.90785,41565774.0
2008-03-17 11:45:00,0.90772,0.90817,0.90772,0.90817,11698775.0
2008-03-17 11:46:00,0.9083,0.90842,0.90725,0.90842,14026053.0
2008-03-17 11:47:00,0.90849,0.9087,0.90849,0.90853,29382933.0
2008-03-17 11:48:00,0.90855,0.90855,0.90714,0.90812,23509693.0
2008-03-17 11:49:00,0.90785,0.90793,0.90771,0.90771,25332156.0
2008-03-17 11:50:00,0.90788,0.90801,0.90783,0.90783,9995339.0
2008-03-17 11:51:00,0.90795,0.90808,0.90795,0.90807,5201075.0
2008-03-17 11:52:00,0.90799,0.90821,0.90799,0.90821,23565752.0
2008-03-17 11:53:00,0.90819,0.90819,0.90805,0.90805,6350329.0
2008-03-17 11:54:00,0.908,0.90807,0.9077,0.9077,28738995.0
2008-03-17 11:55:00,0.90754,0.90767,0.90748,0.90767,8104083.0
2008-03-17 11:56:00,0.90762,0.90766,0.90756,0.90762,13772302.0
2008-03-17 11:57:00,0.90773,0.90792,0.90773,0.90792,33428034.0
2008-03-17 11:58:00,0.90774,0.90807,0.90774,0.90807,11391881.0
2008-03-17 11:59:00,0.90802,0.90885,0.90802,0.90885,34297738.0
2008-03-17 12:00:00,0.90889,0.90889,0.90839,0.90867,10735858.0
2008-03-17 12:01:00,0.90842,0.90866,0.90842,0.90846,67979170.0
2008-03-17 12:02:00,0.90843,0.9087,0.90838,0.9087,12514464.0
2008-03-17 12:03:00,0.90879,0.90891,0.90821,0.90821,17191201.0
2008-03-17 12:04:00,0.9083,0.90833,0.90798,0.90833,11364623.0
2008-03-17 12:05:00,0.90842,0.9087,0.90842,0.90849,44260243.0
2008-03-17 12:06:00,0.90876,0.90927,0.90876,0.90927,22878583.0
2008-03-17 12:07:00,0.90928,0.91,0.90928,0.91,28904768.0
2008-03-17 12:08:00,0.9101,0.91066,0.9101,0.91066,7702516.0
2008-03-17 12:09:00,0.91077,0.91156,0.91077,0.91156,4196933.0
2008-03-17 12:10:00,0.91132,0.9115,0.91122,0.91122,6689329.0
2008-03-17 12:11:00,0.91114,0.91122,0.91067,0.91067,5216392.0
2008-03-17 12:12:00,0.91056,0.91056,0.91036,0.91036,9771336.0
2008-03-17 12:13:00,0.91044,0.91052,0.91022,0.91022,11992473.0
2008-03-17 12:14:00,0.90999,0.90999,0.90953,0.90961,7312768.0
2008-03-17 12:15:00,0.90963,0.90963,0.90881,0.90881,6392212.0
2008-03-17 12:16:00,0.90855,0.90855,0.9073,0.90822,8286289.0
2008-03-17 12:17:00,0.90826,0.90838,0.90778,0.90826,12701555.0
2008-03-17 12:18:00,0.90832,0.90865,0.90832,0.90861,181575507.0
2008-03-17 12:19:00,0.90853,0.90853,0.90829,0.90834,10432697.0
2008-03-17 12:20:00,0.90832,0.90832,0.90809,0.90817,25867352.0
2008-03-17 12:21:00,0.90804,0.9081,0.90791,0.90791,2545527.0
2008-03-17 12:22:00,0.90787,0.9079,0.90771,0.90781,10926129.0
2008-03-17 12:23:00,0.90781,0.90786,0.90773,0.90786,16385157.0
2008-03-17 12:24:00,0.9078,0.9078,0.90749,0.90749,5197105.0
2008-03-17 12:25:00,0.90639,0.90728,0.90639,0.90695,9341076.0
2008-03-17 12:26:00,0.90672,0.90672,0.90548,0.90665,12482844.0
2008-03-17 12:27:00,0.90683,0.90716,0.90683,0.90716,6519605.0
2008-03-17 12:28:00,0.90732,0.9077,0.90732,0.9077,111682901.0
2008-03-17 12:29:00,0.90699,0.90836,0.90699,0.90836,38089141.0
2008-03-17 12:30:00,0.9084,0.90848,0.9084,0.90845,8690876.0
2008-03-17 12:31:00,0.9084,0.9084,0.90807,0.90812,11389444.0
2008-03-17 12:32:00,0.90806,0.90806,0.90796,0.908,13093042.0
2008-03-17 12:33:00,0.90778,0.90829,0.90778,0.90829,27781673.0
2008-03-17 12:34:00,0.90854,0.90923,0.90854,0.90923,44228771.0
2008-03-17 12:35:00,0.90922,0.90922,0.90911,0.90922,3845401.0
2008-03-17 12:36:00,0.90893,0.9091,0.90888,0.90905,6631899.0
2008-03-17 12:37:00,0.90902,0.90902,0.90865,0.90865,12572160.0
2008-03-17 12:38:00,0.9085,0.9085,0.90772,0.90772,9816956.0
2008-03-17 12:39:00,0.90759,0.90759,0.9072,0.90731,41625741.0
2008-03-17 12:40:00,0.90735,0.90776,0.90735,0.90776,3260061.0
2008-03-17 12:41:00,0.90677,0.90793,0.90677,0.90761,38814669.0
2008-03-17 12:42:00,0.90746,0.90746,0.90703,0.90703,1926135.0
2008-03-17 12:43:00,0.90688,0.90711,0.90688,0.90703,75552338.0
2008-03-17 12:44:00,0.90705,0.90713,0.90693,0.90693,3947123.0
2008-03-17 12:45:00,0.90689,0.90689,0.90639,0.90639,4465740.0
2008-03-17 12:46:00,0.90615,0.90615,0.90473,0.90551,6369570.0
2008-03-17 12:47:00,0.90542,0.90559,0.90533,0.90547,10784456.0
2008-03-17 12:48:00,0.90554,0.90594,0.90554,0.90594,8753728.0
2008-03-17 12:49:00,0.90603,0.90629,0.90592,0.90618,36602721.0
2008-03-17 12:50:00,0.9062,0.90631,0.9052,0.90616,15185138.0
2008-03-17 12:51:00,0.90622,0.90638,0.90622,0.90624,3583143.0
2008-03-17 12:52:00,0.90624,0.90627,0.90606,0.90621,22013174.0
2008-03-17 12:53:00,0.90626,0.90626,0.90602,0.90602,11714189.0
2008-03-17 12:54:00,0.90577,0.90577,0.90552,0.90552,11471596.0
2008-03-17 12:55:00,0.90541,0.90541,0.90526,0.90534,11122067.0
2008-03-17 12:56:00,0.9043,0.9055,0.9043,0.90524,13247012.0
2008-03-17 12:57:00,0.90535,0.90535,0.90505,0.90505,86190501.0
2008-03-17 12:58:00,0.90505,0.90507,0.90483,0.90507,21743407.0
2008-03-17 12:59:00,0.90505,0.90522,0.90505,0.90511,5692372.0
2008-03-17 13:00:00,0.90509,0.90557,0.90509,0.90557,6715941.0
2008-03-17 13:01:00,0.90567,0.90567,0.90551,0.90552,12573215.0
2008-03-17 13:02:00,0.90541,0.90605,0.90471,0.90575,43987703.0
2008-03-17 13:03:00,0.90593,0.9061,0.90586,0.90586,7267604.0
2008-03-17 13:04:00,0.90574,0.90574,0.90539,0.90548,25660886.0
2008-03-17 13:05:00,0.90537,0.90537,0.90526,0.90534,9354537.0
2008-03-17 13:06:00,0.90542,0.90542,0.90507,0.9053,16474730.0
2008-03-17 13:07:00,0.9051,0.9051,0.90489,0.90489,6420888.0
2008-03-17 13:08:00,0.90469,0.90484,0.90457,0.90457,5542726.0
2008-03-17 13:09:00,0.90468,0.90505,0.90468,0.90505,28736344.0
2008-03-17 13:10:00,0.90515,0.90527,0.90498,0.9051,2470236.0
2008-03-17 13:11:00,0.90516,0.90531,0.90516,0.90531,6600890.0
2008-03-17 13:12:00,0.90539,0.90616,0.90539,0.90616,6664186.0
2008-03-17 13:13:00,0.90591,0.90617,0.90575,0.90617,1100200.0
2008-03-17 13:14:00,0.90633,0.90668,0.90633,0.90662,40188604.0
2008-03-17 13:15:00,0.90651,0.90651,0.90593,0.90593,5203711.0
2008-03-17 13:16:00,0.90594,0.90596,0.90549,0.90569,26586515.0
2008-03-17 13:17:00,0.90565,0.90577,0.90556,0.90556,38299460.0
2008-03-17 13:18:00,0.9052,0.90568,0.9052,0.90568,5673723.0
2008-03-17 13:19:00,0.90573,0.90586,0.90559,0.90571,29473854.0
2008-03-17 13:20:00,0.90592,0.90612,0.90581,0.90593,5829324.0
2008-03-17 13:21:00,0.90618,0.90646,0.90618,0.90639,2518684.0
2008-03-17 13:22:00,0.90621,0.90639,0.90614,0.90639,15942752.0
2008-03-17 13:23:00,0.90645,0.90698,0.90645,0.90698,8643612.0
2008-03-17 13:24:00,0.90699,0.90729,0.90684,0.90684,102815776.0
2008-03-17 13:25:00,0.90705,0.90705,0.90685,0.90685,3155509.0
2008-03-17 13:26:00,0.90686,0.90689,0.90623,0.90669,8151125.0
2008-03-17 13:27:00,0.90675,0.90677,0.90656,0.90656,13463459.0
2008-03-17 13:28:00,0.90635,0.90655,0.90618,0.90618,12566639.0
2008-03-17 13:29:00,0.90598,0.90598,0.90551,0.90551,11600262.0
2008-03-17 13:30:00,0.90549,0.90549,0.90515,0.90517,11817190.0
2008-03-17 13:31:00,0.90509,0.90509,0.90475,0.90482,7011443.0
2008-03-17 13:32:00,0.90469,0.90471,0.90456,0.90471,3754326.0
2008-03-17 13:33:00,0.90484,0.90492,0.90448,0.9049,78989645.0
2008-03-17 13:34:00,0.90501,0.90508,0.90491,0.905,2543862.0
2008-03-17 13:35:00,0.90485,0.90485,0.90468,0.90481,31509888.0
2008-03-17 13:36:00,0.90484,0.90485,0.90463,0.90475,11401945.0
2008-03-17 13:37:00,0.90487,0.90521,0.90484,0.90521,8687195.0
2008-03-17 13:38:00,0.90522,0.90533,0.90417,0.90516,35468730.0
2008-03-17 13:39:00,0.90527,0.9054,0.90519,0.90519,13321525.0
2008-03-17 13:40:00,0.90523,0.90523,0.90507,0.90507,6612560.0
2008-03-17 13:41:00,0.90527,0.90544,0.90515,0.90544,17677685.0
2008-03-17 13:42:00,0.90544,0.9058,0.90544,0.90575,7250641.0
2008-03-17 13:43:00,0.90584,0.90594,0.90575,0.90575,24187072.0
2008-03-17 13:44:00,0.90576,0.90597,0.90576,0.90592,55375205.0
2008-03-17 13:45:00,0.90581,0.90581,0.90451,0.90549,17336974.0
2008-03-17 13:46:00,0.90541,0.90551,0.90523,0.90551,12617393.0
2008-03-17 13:47:00,0.90552,0.90564,0.90552,0.90561,16237398.0
2008-03-17 13:48:00,0.90562,0.90568,0.9054,0.90558,30842755.0
2008-03-17 13:49:00,0.90562,0.90568,0.9055,0.90568,5844850.0
2008-03-17 13:50:00,0.90558,0.90558,0.90532,0.90532,4659373.0
2008-03-17 13:51:00,0.90527,0.90531,0.90514,0.90522,5201196.0
2008-03-17 13:52:00,0.90524,0.90529,0.90513,0.90514,24555954.0
2008-03-17 13:53:00,0.90522,0.90536,0.90425,0.90425,6049160.0
2008-03-17 13:54:00,0.90521,0.90521,0.90504,0.90509,11514792.0
2008-03-17 13:55:00,0.90508,0.9052,0.90508,0.90513,10861909.0
2008-03-17 13:56:00,0.90512,0.90527,0.90506,0.90523,27335933.0
2008-03-17 13:57:00,0.90561,0.90594,0.90561,0.90589,84438315.0
2008-03-17 13:58:00,0.90591,0.90671,0.90591,0.90671,37741887.0
2008-03-17 13:59:00,0.90669,0.90681,0.90635,0.90635,16119294.0
2008-03-17 14:00:00,0.90649,0.90708,0.90628,0.90708,4836446.0
2008-03-17 14:01:00,0.90625,0.90751,0.90625,0.90712,33999342.0
2008-03-17 14:02:00,0.90714,0.90733,0.90698,0.90733,4954462.0
2008-03-17 14:03:00,0.90752,0.90876,0.90752,0.90876,9999445.0
2008-03-17 14:04:00,0.90887,0.90899,0.90885,0.90894,12377000.0
2008-03-17 14:05:00,0.90894,0.90906,0.90862,0.90906,10413318.0
2008-03-17 14:06:00,0.90898,0.90898,0.90746,0.9084,12572031.0
2008-03-17 14:07:00,0.90852,0.90874,0.90852,0.90855,5532392.0
2008-03-17 14:08:00,0.90835,0.90835,0.90776,0.90776,4949343.0
2008-03-17 14:09:00,0.9078,0.90787,0.90773,0.90787,40055132.0
2008-03-17 14:10:00,0.90785,0.90788,0.90766,0.90766,8237055.0
2008-03-17 14:11:00,0.90752,0.90752,0.90728,0.90734,6383725.0
2008-03-17 14:12:00,0.90726,0.90726,0.90679,0.90679,8110273.0
2008-03-17 14:13:00,0.90683,0.90683,0.90579,0.90663,33715858.0
2008-03-17 14:14:00,0.90666,0.90701,0.90666,0.90701,70720232.0
2008-03-17 14:15:00,0.90709,0.90714,0.90699,0.90714,15210449.0
2008-03-17 14:16:00,0.90747,0.90834,0.90747,0.90834,22819485.0
2008-03-17 14:17:00,0.90839,0.90848,0.90823,0.90823,8743159.0
2008-03-17 14:18:00,0.90852,0.90853,0.9081,0.9081,38612802.0
2008-03-17 14:19:00,0.90791,0.90791,0.90743,0.90744,19681051.0
2008-03-17 14:20:00,0.90731,0.90742,0.90702,0.90702,9775897.0
2008-03-17 14:21:00,0.90692,0.90692,0.90658,0.90658,3376407.0
2008-03-17 14:22:00,0.90649,0.90655,0.90645,0.90645,3269407.0
2008-03-17 14:23:00,0.90665,0.90686,0.90665,0.9067,4046821.0
2008-03-17 14:24:00,0.90661,0.90664,0.90654,0.90661,24586909.0
2008-03-17 14:25:00,0.90663,0.90672,0.90637,0.90672,6847467.0
2008-03-17 14:26:00,0.90669,0.90669,0.90646,0.90652,13613014.0
2008-03-17 14:27:00,0.90655,0.90669,0.90641,0.90669,20438635.0
2008-03-17 14:28:00,0.90667,0.90674,0.90665,0.90669,10346990.0
2008-03-17 14:29:00,0.90684,0.90697,0.90684,0.90694,2264377.0
2008-03-17 14:30:00,0.90684,0.90684,0.90664,0.90673,6218874.0
2008-03-17 14:31:00,0.90685,0.90729,0.90685,0.90729,46494977.0
2008-03-17 14:32:00,0.90706,0.90712,0.90678,0.90678,7039813.0
2008-03-17 14:33:00,0.90674,0.90684,0.9058,0.90683,21204529.0
2008-03-17 14:34:00,0.90678,0.90678,0.90649,0.90666,29923465.0
2008-03-17 14:35:00,0.90678,0.90689,0.90675,0.90675,9256546.0
2008-03-17 14:36:00,0.90677,0.90681,0.90663,0.90667,37324140.0
2008-03-17 14:37:00,0.9067,0.9067,0.90638,0.90638,7212507.0
2008-03-17 14:38:00,0.90645,0.90661,0.90645,0.90661,48706979.0
2008-03-17 14:39:00,0.90664,0.90672,0.90658,0.90672,9447006.0
2008-03-17 14:40:00,0.90668,0.90668,0.90649,0.90659,13777818.0
2008-03-17 14:41:00,0.90662,0.90679,0.90662,0.90675,16729538.0
2008-03-17 14:42:00,0.90672,0.90672,0.90588,0.90588,9898251.0
2008-03-17 14:43:00,0.90593,0.9062,0.90593,0.9062,3353297.0
2008-03-17 14:44:00,0.90628,0.90662,0.90628,0.90662,26824963.0
2008-03-17 14:45:00,0.90676,0.90715,0.9066,0.90715,14164498.0
2008-03-17 14:46:00,0.90728,0.90742,0.90724,0.90729,21577425.0
2008-03-17 14:47:00,0.90737,0.9075,0.90721,0.90721,36625029.0
2008-03-17 14:48:00,0.90707,0.90707,0.90687,0.90687,29002329.0
2008-03-17 14:49:00,0.90704,0.90711,0.90685,0.90701,5423955.0
2008-03-17 14:50:00,0.90718,0.90718,0.90682,0.90682,8429465.0
2008-03-17 14:51:00,0.90701,0.9079,0.90701,0.9079,23577010.0
2008-03-17 14:52:00,0.908,0.90833,0.908,0.90833,9927702.0
2008-03-17 14:53:00,0.90842,0.9085,0.90836,0.9085,3186419.0
2008-03-17 14:54:00,0.90849,0.90849,0.90824,0.90826,19539132.0
2008-03-17 14:55:00,0.90835,0.90863,0.90835,0.90851,19941411.0
2008-03-17 14:56:00,0.90893,0.90896,0.9079,0.90866,23943168.0
2008-03-17 14:57:00,0.90853,0.90853,0.90824,0.90824,10547705.0
2008-03-17 14:58:00,0.90804,0.90816,0.90799,0.90816,27294598.0
2008-03-17 14:59:00,0.90812,0.90812,0.90793,0.9081,16906120.0
2008-03-17 15:00:00,0.90818,0.90818,0.90794,0.90794,65295527.0
2008-03-17 15:01:00,0.90803,0.90825,0.90791,0.90791,6205866.0
2008-03-17 15:02:00,0.90814,0.90824,0.90794,0.90807,12706094.0
2008-03-17 15:03:00,0.90803,0.90803,0.90765,0.90765,2172782.0
2008-03-17 15:04:00,0.90764,0.90764,0.90747,0.90757,2637244.0
2008-03-17 15:05:00,0.9075,0.90758,0.90749,0.9075,7570514.0
2008-03-17 15:06:00,0.9075,0.9075,0.90736,0.90747,3068371.0
2008-03-17 15:07:00,0.90739,0.9075,0.90716,0.90723,120312283.0
2008-03-17 15:08:00,0.90705,0.9073,0.90696,0.90727,3476401.0
2008-03-17 15:09:00,0.90723,0.90759,0.90723,0.90743,2586310.0
2008-03-17 15:10:00,0.90734,0.90746,0.90723,0.90746,1020951.0
2008-03-17 15:11:00,0.90728,0.90729,0.90634,0.90699,5738788.0
2008-03-17 15:12:00,0.907,0.90712,0.90681,0.90712,35856442.0
2008-03-17 15:13:00,0.90727,0.90749,0.90727,0.90729,14699072.0
2008-03-17 15:14:00,0.90731,0.90746,0.90724,0.90729,7592809.0
2008-03-17 15:15:00,0.90711,0.90722,0.90684,0.90722,4733536.0
2008-03-17 15:16:00,0.90726,0.90749,0.90717,0.9074,4244941.0
2008-03-17 15:17:00,0.90746,0.90777,0.90746,0.90777,2068570.0
2008-03-17 15:18:00,0.90761,0.90761,0.9074,0.9074,10920119.0
2008-03-17 15:19:00,0.90736,0.90789,0.90736,0.90784,6313667.0
2008-03-17 15:20:00,0.90772,0.90772,0.90705,0.90705,19450032.0
2008-03-17 15:21:00,0.90674,0.90674,0.9062,0.90631,6005871.0
2008-03-17 15:22:00,0.90634,0.90659,0.90632,0.90641,8756049.0
2008-03-17 15:23:00,0.90648,0.90648,0.90519,0.90562,14322612.0
2008-03-17 15:24:00,0.90534,0.90534,0.90486,0.90506,12719471.0
2008-03-17 15:25:00,0.90489,0.90506,0.90481,0.90486,4530766.0
2008-03-17 15:26:00,0.9049,0.90542,0.9049,0.90542,64281730.0
2008-03-17 15:27:00,0.90547,0.90587,0.90547,0.90587,22612115.0
2008-03-17 15:28:00,0.90578,0.90578,0.90542,0.90559,17164038.0
2008-03-17 15:29:00,0.90563,0.90563,0.90552,0.90552,55857582.0
2008-03-17 15:30:00,0.90543,0.90568,0.90543,0.90568,38124110.0
2008-03-17 15:31:00,0.90577,0.9062,0.90577,0.9062,38370701.0
2008-03-17 15:32:00,0.90625,0.90708,0.90625,0.90707,18083392.0
2008-03-17 15:33:00,0.90699,0.90701,0.90672,0.90701,17316719.0
2008-03-17 15:34:00,0.90698,0.90709,0.9068,0.9068,105509642.0
2008-03-17 15:35:00,0.90689,0.90771,0.90608,0.90771,4399133.0
2008-03-17 15:36:00,0.9079,0.90821,0.9079,0.90817,3295248.0
2008-03-17 15:37:00,0.90826,0.90855,0.90826,0.90855,10756375.0
2008-03-17 15:38:00,0.90868,0.90892,0.90851,0.90892,28287323.0
2008-03-17 15:39:00,0.90906,0.90908,0.90886,0.90904,18879084.0
2008-03-17 15:40:00,0.90897,0.909,0.90867,0.90892,26321508.0
2008-03-17 15:41:00,0.90904,0.9093,0.90904,0.90913,10791367.0
2008-03-17 15:42:00,0.90909,0.90912,0.90883,0.90912,52505147.0
2008-03-17 15:43:00,0.90915,0.90915,0.90876,0.90883,2391998.0
2008-03-17 15:44:00,0.9088,0.90909,0.90853,0.90909,2188486.0
2008-03-17 15:45:00,0.90913,0.90913,0.90884,0.90884,40155402.0
2008-03-17 15:46:00,0.90859,0.90879,0.90856,0.90879,50924891.0
2008-03-17 15:47:00,0.90794,0.90975,0.90794,0.90975,16575270.0
2008-03-17 15:48:00,0.90968,0.90973,0.90952,0.90953,84696394.0
2008-03-17 15:49:00,0.90931,0.90931,0.90881,0.90905,23567839.0
2008-03-17 15:50:00,0.90913,0.90952,0.90913,0.90952,8912319.0
2008-03-17 15:51:00,0.90949,0.90968,0.90949,0.90956,11721689.0
2008-03-17 15:52:00,0.90947,0.90947,0.90887,0.90887,4956840.0
2008-03-17 15:53:00,0.90866,0.90866,0.90815,0.9082,42667892.0
2008-03-17 15:54:00,0.90804,0.90804,0.90776,0.90781,4662499.0
2008-03-17 15:55:00,0.90771,0.90771,0.90744,0.90744,24911908.0
2008-03-17 15:56:00,0.90737,0.90742,0.90725,0.90725,16238006.0
2008-03-17 15:57:00,0.90729,0.9073,0.90688,0.90688,13512036.0
2008-03-17 15:58:00,0.9071,0.9071,0.90694,0.90694,1066737.0
2008-03-17 15:59:00,0.90684,0.90684,0.90643,0.90643,24747060.0
2008-03-17 16:00:00,0.9064,0.90653,0.90627,0.90631,4645853.0
2008-03-17 16:01:00,0.9064,0.90678,0.9064,0.90678,31500333.0
2008-03-17 16:02:00,0.90701,0.90738,0.90701,0.90705,37677318.0
2008-03-17 16:03:00,0.90698,0.90707,0.90633,0.90674,46105273.0
2008-03-17 16:04:00,0.90676,0.907,0.90629,0.907,30082097.0
2008-03-17 16:05:00,0.907,0.90726,0.90696,0.90696,36268408.0
2008-03-17 16:06:00,0.90691,0.90712,0.90678,0.90697,4355058.0
2008-03-17 16:07:00,0.90689,0.90689,0.90654,0.90669,12864397.0
2008-03-17 16:08:00,0.90675,0.90707,0.90669,0.90685,11592842.0
2008-03-17 16:09:00,0.90708,0.90765,0.90708,0.90765,3507273.0
2008-03-17 16:10:00,0.90761,0.90761,0.90729,0.90734,19482386.0
2008-03-17 16:11:00,0.90754,0.90774,0.90754,0.9076,27596225.0
2008-03-17 16:12:00,0.90759,0.90766,0.9074,0.90752,12284188.0
2008-03-17 16:13:00,0.90758,0.90784,0.90746,0.90784,17498932.0
2008-03-17 16:14:00,0.90784,0.90784,0.90752,0.90752,56499975.0
2008-03-17 16:15:00,0.90742,0.90742,0.90716,0.90726,53746285.0
2008-03-17 16:16:00,0.90728,0.90747,0.90719,0.90747,5357454.0
2008-03-17 16:17:00,0.90752,0.90762,0.90752,0.90754,10683225.0
2008-03-17 16:18:00,0.90738,0.90749,0.90722,0.90749,31251556.0
2008-03-17 16:19:00,0.90756,0.90756,0.90715,0.90729,18741421.0
2008-03-17 16:20:00,0.90715,0.90715,0.9069,0.90698,7742006.0
2008-03-17 16:21:00,0.90704,0.90714,0.90704,0.90704,2820552.0
2008-03-17 16:22:00,0.90709,0.90745,0.90704,0.90745,12850860.0
2008-03-17 16:23:00,0.90758,0.90764,0.90657,0.90724,10538592.0
2008-03-17 16:24:00,0.90705,0.90724,0.90695,0.90724,14802244.0
2008-03-17 16:25:00,0.9073,0.9077,0.90719,0.9077,27557632.0
2008-03-17 16:26:00,0.90798,0.90896,0.90798,0.90896,74058696.0
2008-03-17 16:27:00,0.90915,0.9096,0.90915,0.90949,7247791.0
2008-03-17 16:28:00,0.90949,0.90964,0.90941,0.90957,12404331.0
2008-03-17 16:29:00,0.90989,0.9099,0.90964,0.90974,4540381.0
2008-03-17 16:30:00,0.90956,0.90956,0.90919,0.90925,12400220.0
2008-03-17 16:31:00,0.90903,0.90919,0.90885,0.90885,16736749.0
2008-03-17 16:32:00,0.90897,0.90897,0.90843,0.90843,551837400.0
2008-03-17 16:33:00,0.90835,0.90835,0.9082,0.9082,5413945.0
2008-03-17 16:34:00,0.90806,0.90806,0.90783,0.90786,4501436.0
2008-03-17 16:35:00,0.90769,0.9077,0.90752,0.9077,6886444.0
2008-03-17 16:36:00,0.9067,0.90777,0.9067,0.90775,170195660.0
2008-03-17 16:37:00,0.90775,0.90794,0.90775,0.90791,11231840.0
2008-03-17 16:38:00,0.90797,0.90817,0.9079,0.90817,3963003.0
2008-03-17 16:39:00,0.90814,0.90837,0.90798,0.90837,41602018.0
2008-03-17 16:40:00,0.90826,0.90839,0.90823,0.90839,43300947.0
2008-03-17 16:41:00,0.9084,0.90853,0.9084,0.9084,3960643.0
2008-03-17 16:42:00,0.90863,0.90942,0.90849,0.90942,15550441.0
2008-03-17 16:43:00,0.90965,0.90971,0.90954,0.90954,4842771.0
2008-03-17 16:44:00,0.90951,0.90954,0.90836,0.90877,10706700.0
2008-03-17 16:45:00,0.90915,0.90915,0.90866,0.90871,5536382.0
2008-03-17 16:46:00,0.90857,0.90874,0.90857,0.90874,11171771.0
2008-03-17 16:47:00,0.90843,0.90887,0.90843,0.90885,14480101.0
2008-03-17 16:48:00,0.90866,0.90969,0.90792,0.90969,1331669.0
2008-03-17 16:49:00,0.90979,0.90979,0.90949,0.9095,10963997.0
2008-03-17 16:50:00,0.90956,0.90991,0.90942,0.90991,34217329.0
2008-03-17 16:51:00,0.91014,0.91052,0.91014,0.91052,64429391.0
2008-03-17 16:52:00,0.91058,0.91058,0.9103,0.9103,2156058.0
2008-03-17 16:53:00,0.91019,0.91019,0.9098,0.9098,8125698.0
2008-03-17 16:54:00,0.90973,0.9098,0.90947,0.9098,16391200.0
2008-03-17 16:55:00,0.90975,0.91025,0.90975,0.91008,102827564.0
2008-03-17 16:56:00,0.91028,0.91028,0.91007,0.91024,29284491.0
2008-03-17 16:57:00,0.91032,0.91059,0.91026,0.91026,45354969.0
2008-03-17 16:58:00,0.9101,0.9101,0.90852,0.90936,56337036.0
2008-03-17 16:59:00,0.90931,0.90931,0.90888,0.90926,136543855.0
2008-03-17 17:00:00,0.90944,0.90958,0.90944,0.90949,39731273.0
2008-03-17 17:01:00,0.90943,0.90943,0.90843,0.90926,32759143.0
2008-03-17 17:02:00,0.90898,0.90927,0.9089,0.9089,13877069.0
2008-03-17 17:03:00,0.90879,0.90879,0.90844,0.90858,8497931.0
2008-03-17 17:04:00,0.90856,0.90872,0.90848,0.90848,5843624.0
2008-03-17 17:05:00,0.90849,0.90849,0.90813,0.90816,13090979.0
2008-03-17 17:06:00,0.90846,0.90868,0.90846,0.90868,13268123.0
2008-03-17 17:07:00,0.90874,0.9088,0.90866,0.90866,7758910.0
2008-03-17 17:08:00,0.90876,0.90915,0.90876,0.90915,29050107.0
2008-03-17 17:09:00,0.90928,0.90928,0.90815,0.90904,7769453.0
2008-03-17 17:10:00,0.90891,0.909,0.90887,0.909,24153950.0
2008-03-17 17:11:00,0.90915,0.90915,0.90878,0.90878,4762904.0
2008-03-17 17:12:00,0.90858,0.90858,0.9082,0.90825,18107873.0
2008-03-17 17:13:00,0.90822,0.90822,0.90798,0.90811,7466620.0
2008-03-17 17:14:00,0.90814,0.90821,0.90813,0.90816,37656302.0
2008-03-17 17:15:00,0.90812,0.90812,0.90781,0.90781,7622670.0
2008-03-17 17:16:00,0.90768,0.90768,0.90736,0.90743,26391658.0
2008-03-17 17:17:00,0.90739,0.90739,0.90641,0.90641,5441646.0
2008-03-17 17:18:00,0.90618,0.90618,0.90573,0.90573,50034593.0
2008-03-17 17:19:00,0.90564,0.90569,0.90537,0.90566,15288777.0
2008-03-17 17:20:00,0.90569,0.90581,0.90559,0.90569,13690518.0
2008-03-17 17:21:00,0.90593,0.9064,0.90515,0.90515,6309660.0
2008-03-17 17:22:00,0.90597,0.90597,0.90556,0.90582,36493022.0
2008-03-17 17:23:00,0.90582,0.90607,0.90498,0.90607,15662559.0
2008-03-17 17:24:00,0.90605,0.90605,0.90573,0.90573,58321857.0
2008-03-17 17:25:00,0.90565,0.90591,0.90563,0.90588,7742860.0
2008-03-17 17:26:00,0.90589,0.9059,0.90565,0.90571,3901932.0
2008-03-17 17:27:00,0.90567,0.90567,0.90492,0.90492,62908755.0
2008-03-17 17:28:00,0.90467,0.90467,0.90439,0.90455,38292940.0
2008-03-17 17:29:00,0.90448,0.90448,0.90412,0.90417,16755500.0
2008-03-17 17:30:00,0.90443,0.9045,0.90432,0.90438,4643362.0
2008-03-17 17:31:00,0.90436,0.90465,0.90433,0.90465,17135020.0
2008-03-17 17:32:00,0.90465,0.90471,0.90453,0.90455,18536594.0
2008-03-17 17:33:00,0.90471,0.90505,0.90471,0.905,60268368.0
2008-03-17 17:34:00,0.90478,0.90512,0.90432,0.90504,31993763.0
2008-03-17 17:35:00,0.90525,0.90562,0.90525,0.90559,13855370.0
2008-03-17 17:36:00,0.90551,0.90551,0.90502,0.90502,148950648.0
2008-03-17 17:37:00,0.90502,0.90542,0.90502,0.90542,28930599.0
2008-03-17 17:38:00,0.9055,0.90566,0.9054,0.90566,7391157.0
2008-03-17 17:39:00,0.90566,0.90639,0.90566,0.90639,37445705.0
2008-03-17 17:40:00,0.90667,0.90782,0.90667,0.90727,30949640.0
2008-03-17 17:41:00,0.9073,0.90766,0.9073,0.90766,11555951.0
2008-03-17 17:42:00,0.90777,0.90804,0.90713,0.90713,5631971.0
2008-03-17 17:43:00,0.90716,0.90716,0.90678,0.90714,29411981.0
2008-03-17 17:44:00,0.90735,0.90747,0.90735,0.90738,15396504.0
2008-03-17 17:45:00,0.90741,0.90751,0.90722,0.90722,90248556.0
2008-03-17 17:46:00,0.90718,0.90718,0.90704,0.90708,37065090.0
2008-03-17 17:47:00,0.90702,0.90702,0.90696,0.90697,10883010.0
2008-03-17 17:48:00,0.90702,0.90708,0.90696,0.90696,3529273.0
2008-03-17 17:49:00,0.90705,0.90705,0.90693,0.90693,43794571.0
2008-03-17 17:50:00,0.9069,0.90694,0.90658,0.90663,64633545.0
2008-03-17 17:51:00,0.90665,0.90667,0.90649,0.90649,10022229.0
2008-03-17 17:52:00,0.90645,0.90652,0.90642,0.90645,116476250.0
2008-03-17 17:53:00,0.90638,0.90643,0.90538,0.90538,4119155.0
2008-03-17 17:54:00,0.90626,0.9063,0.906,0.906,31305336.0
2008-03-17 17:55:00,0.90587,0.90587,0.90527,0.90527,18747604.0
2008-03-17 17:56:00,0.90512,0.90515,0.9049,0.9049,4950913.0
2008-03-17 17:57:00,0.9054,0.90546,0.90509,0.90536,12746512.0
2008-03-17 17:58:00,0.9054,0.9055,0.90515,0.90529,21081089.0
2008-03-17 17:59:00,0.90528,0.90528,0.90501,0.90501,5900928.0
2008-03-17 18:00:00,0.90493,0.90493,0.90427,0.90443,3035044.0
2008-03-17 18:01:00,0.90418,0.90418,0.90383,0.90384,9428142.0
2008-03-17 18:02:00,0.90393,0.90396,0.90375,0.90389,32510588.0
2008-03-17 18:03:00,0.90401,0.90422,0.90393,0.90393,11809044.0
2008-03-17 18:04:00,0.90366,0.90366,0.90239,0.90343,67449384.0
2008-03-17 18:05:00,0.90343,0.90362,0.90343,0.90358,4475452.0
2008-03-17 18:06:00,0.9037,0.9038,0.90363,0.90366,25788653.0
2008-03-17 18:07:00,0.90373,0.90399,0.90373,0.90399,43932116.0
2008-03-17 18:08:00,0.90415,0.90426,0.90399,0.90426,68683143.0
2008-03-17 18:09:00,0.90431,0.90457,0.90431,0.90457,17923920.0
2008-03-17 18:10:00,0.9046,0.90466,0.90453,0.90458,9582222.0
2008-03-17 18:11:00,0.90465,0.90472,0.90464,0.90465,7916318.0
2008-03-17 18:12:00,0.90468,0.90493,0.90465,0.90493,8834479.0
2008-03-17 18:13:00,0.90479,0.90483,0.9047,0.90483,22251445.0
2008-03-17 18:14:00,0.90491,0.90511,0.90489,0.90505,12992011.0
2008-03-17 18:15:00,0.90499,0.90499,0.90486,0.90489,13365360.0
2008-03-17 18:16:00,0.90481,0.90484,0.90455,0.90455,15005358.0
2008-03-17 18:17:00,0.90431,0.90431,0.90379,0.90379,10487550.0
2008-03-17 18:18:00,0.90388,0.90388,0.90349,0.90349,10919322.0
2008-03-17 18:19:00,0.90371,0.9038,0.90358,0.90379,40975149.0
2008-03-17 18:20:00,0.90377,0.90377,0.90348,0.90361,9080518.0
2008-03-17 18:21:00,0.90361,0.90364,0.90357,0.90364,13658841.0
2008-03-17 18:22:00,0.90369,0.90385,0.90355,0.90355,1618322.0
2008-03-17 18:23:00,0.90356,0.90356,0.90263,0.90294,46534381.0
2008-03-17 18:24:00,0.90286,0.90286,0.90227,0.90227,26071392.0
2008-03-17 18:25:00,0.9021,0.9021,0.90172,0.90191,16973659.0
2008-03-17 18:26:00,0.90189,0.90192,0.90172,0.90192,8593469.0
2008-03-17 18:27:00,0.90186,0.90187,0.90169,0.90169,15998320.0
2008-03-17 18:28:00,0.90169,0.90214,0.90166,0.90214,17009047.0
2008-03-17 18:29:00,0.90223,0.90253,0.90223,0.90245,22091330.0
2008-03-17 18:30:00,0.90237,0.90237,0.90221,0.90234,29240059.0
2008-03-17 18:31:00,0.90216,0.90216,0.90189,0.90189,26070139.0
2008-03-17 18:32:00,0.90205,0.90216,0.902,0.90211,16659407.0
2008-03-17 18:33:00,0.90229,0.90263,0.90229,0.90263,5217109.0
2008-03-17 18:34:00,0.9025,0.90258,0.90221,0.9024,20210989.0
2008-03-17 18:35:00,0.90238,0.90253,0.9023,0.90253,6316766.0
2008-03-17 18:36:00,0.90252,0.90252,0.9024,0.90246,17804289.0
2008-03-17 18:37:00,0.90241,0.90257,0.90241,0.90257,22947137.0
2008-03-17 18:38:00,0.90266,0.90276,0.90262,0.90262,55796819.0
2008-03-17 18:39:00,0.90261,0.90263,0.90251,0.90263,4413093.0
2008-03-17 18:40:00,0.90265,0.90274,0.90264,0.90273,5563984.0
2008-03-17 18:41:00,0.90294,0.90353,0.90294,0.90353,18788351.0
2008-03-17 18:42:00,0.90364,0.90394,0.90357,0.90394,11249885.0
2008-03-17 18:43:00,0.90392,0.90392,0.90379,0.90383,37883025.0
2008-03-17 18:44:00,0.90384,0.90399,0.9038,0.90399,8318977.0
2008-03-17 18:45:00,0.90403,0.90447,0.90403,0.90447,26899804.0
2008-03-17 18:46:00,0.90459,0.90468,0.90371,0.90452,15349591.0
2008-03-17 18:47:00,0.90456,0.90456,0.90444,0.90453,42401067.0
2008-03-17 18:48:00,0.90446,0.90452,0.90436,0.90441,7065909.0
2008-03-17 18:49:00,0.9044,0.90463,0.90437,0.90451,21619108.0
2008-03-17 18:50:00,0.90446,0.90482,0.90444,0.90479,38277591.0
2008-03-17 18:51:00,0.90496,0.90514,0.90496,0.90506,9000128.0
2008-03-17 18:52:00,0.90494,0.90494,0.90447,0.9046,49460057.0
2008-03-17 18:53:00,0.90457,0.90457,0.9034,0.90433,138502763.0
2008-03-17 18:54:00,0.90421,0.90423,0.904,0.90417,30340101.0
2008-03-17 18:55:00,0.90432,0.90467,0.90432,0.90449,14389567.0
2008-03-17 18:56:00,0.90458,0.90468,0.90455,0.90466,6466688.0
2008-03-17 18:57:00,0.9047,0.90477,0.90426,0.90477,35066259.0
2008-03-17 18:58:00,0.9047,0.9047,0.90444,0.90444,36540161.0
2008-03-17 18:59:00,0.90424,0.90424,0.90386,0.90386,16852745.0
2008-03-17 19:00:00,0.90394,0.90397,0.90378,0.90394,79400569.0
2008-03-17 19:01:00,0.90391,0.90391,0.90358,0.9037,14292184.0
2008-03-17 19:02:00,0.90373,0.90373,0.90356,0.90366,218861.0
2008-03-17 19:03:00,0.90368,0.90369,0.90347,0.90362,54216606.0
2008-03-17 19:04:00,0.90356,0.90356,0.90333,0.90333,47066568.0
2008-03-17 19:05:00,0.90332,0.90344,0.90323,0.90323,10162448.0
2008-03-17 19:06:00,0.90312,0.90312,0.90291,0.90307,7182587.0
2008-03-17 19:07:00,0.90306,0.90306,0.90258,0.90258,4919658.0
2008-03-17 19:08:00,0.90232,0.90255,0.90228,0.90255,10433103.0
2008-03-17 19:09:00,0.90252,0.90252,0.90228,0.90232,22027725.0
2008-03-17 19:10:00,0.90234,0.9024,0.90224,0.90239,14603074.0
2008-03-17 19:11:00,0.90237,0.90237,0.90216,0.90216,5041242.0
2008-03-17 19:12:00,0.90205,0.90213,0.90197,0.90213,13642839.0
2008-03-17 19:13:00,0.9021,0.90225,0.90205,0.90225,14784766.0
2008-03-17 19:14:00,0.90227,0.90257,0.90227,0.90252,17154430.0
2008-03-17 19:15:00,0.90241,0.90253,0.90241,0.90251,8524650.0
2008-03-17 19:16:00,0.90255,0.90268,0.90255,0.90255,27448841.0
2008-03-17 19:17:00,0.90245,0.9025,0.90238,0.90241,4783098.0
2008-03-17 19:18:00,0.90234,0.90255,0.90211,0.90255,27962841.0
2008-03-17 19:19:00,0.90263,0.90278,0.90258,0.90273,12099481.0
2008-03-17 19:20:00,0.90268,0.90274,0.90243,0.90243,9990680.0
2008-03-17 19:21:00,0.90243,0.90243,0.90197,0.90197,85556578.0
2008-03-17 19:22:00,0.90186,0.90187,0.9008,0.90187,5532945.0
2008-03-17 19:23:00,0.90204,0.90217,0.90198,0.90198,6833062.0
2008-03-17 19:24:00,0.9021,0.90241,0.9021,0.90236,15593960.0
2008-03-17 19:25:00,0.90233,0.90233,0.90204,0.90204,13754835.0
2008-03-17 19:26:00,0.90191,0.90199,0.90191,0.90192,3805408.0
2008-03-17 19:27:00,0.90194,0.90203,0.90189,0.90202,5603943.0
2008-03-17 19:28:00,0.90202,0.90206,0.90191,0.90191,17426386.0
2008-03-17 19:29:00,0.90182,0.902,0.90176,0.902,11043405.0
2008-03-17 19:30:00,0.90214,0.90214,0.90207,0.90209,7071982.0
2008-03-17 19:31:00,0.90207,0.90207,0.90191,0.90191,38179892.0
2008-03-17 19:32:00,0.90213,0.90219,0.902,0.902,4187526.0
2008-03-17 19:33:00,0.90214,0.90214,0.90187,0.90187,9941602.0
2008-03-17 19:34:00,0.90192,0.90203,0.90179,0.90179,10547552.0
2008-03-17 19:35:00,0.9017,0.90185,0.90169,0.90185,38750651.0
2008-03-17 19:36:00,0.90189,0.90201,0.90189,0.90193,62795200.0
2008-03-17 19:37:00,0.90178,0.90179,0.90143,0.90143,4462627.0
2008-03-17 19:38:00,0.90129,0.90129,0.901,0.901,23605730.0
2008-03-17 19:39:00,0.90094,0.90112,0.90003,0.90092,32137538.0
2008-03-17 19:40:00,0.90078,0.90118,0.90078,0.90092,50687751.0
2008-03-17 19:41:00,0.90083,0.90088,0.90066,0.90088,61596793.0
2008-03-17 19:42:00,0.90097,0.90128,0.90097,0.90101,27722487.0
2008-03-17 19:43:00,0.901,0.90118,0.90089,0.90118,25756392.0
2008-03-17 19:44:00,0.90128,0.90128,0.90118,0.90125,22148202.0
2008-03-17 19:45:00,0.90121,0.90131,0.90114,0.90131,5540951.0
2008-03-17 19:46:00,0.90136,0.90136,0.90106,0.90126,29274040.0
2008-03-17 19:47:00,0.90117,0.90149,0.90045,0.90149,19843663.0
2008-03-17 19:48:00,0.90154,0.90154,0.90085,0.90136,16715588.0
2008-03-17 19:49:00,0.90061,0.90117,0.90061,0.90112,1353536.0
2008-03-17 19:50:00,0.901,0.901,0.90086,0.90092,8551757.0
2008-03-17 19:51:00,0.90101,0.9012,0.90101,0.9012,4986448.0
2008-03-17 19:52:00,0.90129,0.90145,0.90124,0.90145,24984989.0
2008-03-17 19:53:00,0.90147,0.9016,0.90137,0.9016,37327854.0
2008-03-17 19:54:00,0.90167,0.90175,0.90165,0.90169,11409847.0
2008-03-17 19:55:00,0.90163,0.90163,0.90144,0.90144,4591935.0
2008-03-17 19:56:00,0.90146,0.90163,0.90146,0.90152,3611661.0
2008-03-17 19:57:00,0.90143,0.90148,0.90139,0.90142,4758730.0
2008-03-17 19:58:00,0.90147,0.90175,0.90144,0.90175,12989712.0
2008-03-17 19:59:00,0.90186,0.90214,0.90179,0.90214,9914000.0
2008-03-17 20:00:00,0.90217,0.90237,0.90217,0.90221,12428380.0
2008-03-17 20:01:00,0.90233,0.90271,0.90233,0.90271,12286189.0
2008-03-17 20:02:00,0.9029,0.90322,0.9029,0.90322,12675741.0
2008-03-17 20:03:00,0.90327,0.90341,0.90324,0.90341,1486568.0
2008-03-17 20:04:00,0.90356,0.90375,0.90356,0.90375,15083668.0
2008-03-17 20:05:00,0.90389,0.90413,0.90389,0.90408,12755072.0
2008-03-17 20:06:00,0.90448,0.90489,0.90448,0.90486,3022482.0
2008-03-17 20:07:00,0.90478,0.90478,0.90453,0.90456,19869416.0
2008-03-17 20:08:00,0.90462,0.90464,0.90454,0.9046,11653902.0
2008-03-17 20:09:00,0.90472,0.90489,0.90472,0.9048,25226889.0
2008-03-17 20:10:00,0.90463,0.90463,0.90434,0.90434,6019984.0
2008-03-17 20:11:00,0.90425,0.90425,0.90373,0.90377,115168918.0
2008-03-17 20:12:00,0.90362,0.90362,0.90327,0.90347,16720998.0
2008-03-17 20:13:00,0.90348,0.90366,0.90337,0.90366,3060538.0
2008-03-17 20:14:00,0.90367,0.90376,0.90351,0.90371,15531434.0
2008-03-17 20:15:00,0.90367,0.90367,0.90316,0.90316,9953248.0
2008-03-17 20:16:00,0.903,0.903,0.90239,0.90239,12349103.0
2008-03-17 20:17:00,0.90251,0.90259,0.90247,0.90256,29391829.0
2008-03-17 20:18:00,0.90256,0.903,0.90254,0.90269,8901854.0
2008-03-17 20:19:00,0.90275,0.90369,0.90275,0.90361,31729302.0
2008-03-17 20:20:00,0.90337,0.90337,0.90316,0.90335,10623869.0
2008-03-17 20:21:00,0.90328,0.9033,0.90309,0.9033,15380288.0
2008-03-17 20:22:00,0.90321,0.90339,0.90321,0.90326,17158619.0
2008-03-17 20:23:00,0.90327,0.90353,0.90327,0.90327,56189792.0
2008-03-17 20:24:00,0.90314,0.90314,0.90271,0.90296,21916593.0
2008-03-17 20:25:00,0.90294,0.90305,0.90293,0.90305,3504235.0
2008-03-17 20:26:00,0.90307,0.90309,0.90288,0.90308,4468622.0
2008-03-17 20:27:00,0.90307,0.90314,0.90299,0.90299,13745050.0
2008-03-17 20:28:00,0.90289,0.90289,0.90278,0.90278,17358620.0
2008-03-17 20:29:00,0.9027,0.9027,0.90158,0.90158,8989382.0
2008-03-17 20:30:00,0.90266,0.9029,0.90266,0.9029,5936812.0
2008-03-17 20:31:00,0.90301,0.90301,0.90289,0.90289,21088701.0
2008-03-17 20:32:00,0.90287,0.90289,0.90259,0.90284,2322778.0
2008-03-17 20:33:00,0.9029,0.90294,0.90266,0.90279,5862222.0
2008-03-17 20:34:00,0.90288,0.90321,0.90284,0.90321,36944634.0
2008-03-17 20:35:00,0.90316,0.90318,0.90311,0.90317,76803987.0
2008-03-17 20:36:00,0.90325,0.90348,0.90325,0.90348,26187520.0
2008-03-17 20:37:00,0.90376,0.90429,0.90289,0.90429,12316349.0
2008-03-17 20:38:00,0.90442,0.90456,0.90442,0.90454,12694254.0
2008-03-17 20:39:00,0.90454,0.90466,0.90454,0.90466,3510821.0
2008-03-17 20:40:00,0.90466,0.90474,0.9046,0.90463,12147836.0
2008-03-17 20:41:00,0.90471,0.90491,0.90466,0.90491,13736825.0
2008-03-17 20:42:00,0.90495,0.90528,0.90495,0.90528,2965438.0
2008-03-17 20:43:00,0.90534,0.90534,0.90518,0.90518,9154096.0
2008-03-17 20:44:00,0.90505,0.90505,0.90472,0.90482,2079642.0
2008-03-17 20:45:00,0.90486,0.90504,0.9048,0.90504,14098353.0
2008-03-17 20:46:00,0.90497,0.90497,0.90393,0.9047,120797977.0
2008-03-17 20:47:00,0.90447,0.90447,0.90408,0.90408,4116459.0
2008-03-17 20:48:00,0.9044,0.90461,0.9034,0.90431,6307665.0
2008-03-17 20:49:00,0.90452,0.90473,0.90448,0.90451,19876648.0
2008-03-17 20:50:00,0.90442,0.90465,0.90433,0.90465,9423537.0
2008-03-17 20:51:00,0.9046,0.90464,0.90452,0.90464,61578893.0
2008-03-17 20:52:00,0.90479,0.90488,0.90382,0.90468,3136980.0
2008-03-17 20:53:00,0.90473,0.90474,0.90443,0.90443,15332884.0
2008-03-17 20:54:00,0.90451,0.90463,0.90446,0.90463,17061854.0
2008-03-17 20:55:00,0.90471,0.90485,0.90459,0.90473,15614237.0
2008-03-17 20:56:00,0.90485,0.90496,0.90482,0.90487,17721578.0
2008-03-17 20:57:00,0.90483,0.90501,0.90483,0.90501,5057282.0
2008-03-17 20:58:00,0.90488,0.9052,0.90488,0.9052,5244870.0
2008-03-17 20:59:00,0.90526,0.90535,0.90521,0.90521,4643227.0
2008-03-17 21:00:00,0.9051,0.9051,0.90484,0.90487,24365652.0
2008-03-17 21:01:00,0.90489,0.90496,0.90487,0.90493,3153584.0
2008-03-17 21:02:00,0.905,0.9051,0.90499,0.90504,11255821.0
2008-03-17 21:03:00,0.90519,0.90524,0.90503,0.90521,2417184.0
2008-03-17 21:04:00,0.90506,0.90506,0.90479,0.90505,5935425.0
2008-03-17 21:05:00,0.90527,0.90641,0.90527,0.90641,33382908.0
2008-03-17 21:06:00,0.90665,0.90715,0.90665,0.90686,11434103.0
2008-03-17 21:07:00,0.90677,0.90677,0.90634,0.90634,39654067.0
2008-03-17 21:08:00,0.90637,0.90637,0.90611,0.90636,3101417.0
2008-03-17 21:09:00,0.9064,0.90661,0.9064,0.90658,70121822.0
2008-03-17 21:10:00,0.90671,0.9071,0.90671,0.9071,64204799.0
2008-03-17 21:11:00,0.90702,0.90702,0.90682,0.90685,18073055.0
2008-03-17 21:12:00,0.9067,0.9067,0.90638,0.90647,2539693.0
2008-03-17 21:13:00,0.90649,0.90649,0.90627,0.9063,5858852.0
2008-03-17 21:14:00,0.90639,0.90649,0.90626,0.90648,23864248.0
2008-03-17 21:15:00,0.9065,0.9065,0.90631,0.90649,19705566.0
2008-03-17 21:16:00,0.90652,0.90656,0.9061,0.90644,7278111.0
2008-03-17 21:17:00,0.9063,0.9063,0.90597,0.90597,8085103.0
2008-03-17 21:18:00,0.90583,0.90594,0.9058,0.90594,11808069.0
2008-03-17 21:19:00,0.90608,0.90613,0.90602,0.90611,12132779.0
2008-03-17 21:20:00,0.90618,0.90624,0.906,0.90607,11415648.0
2008-03-17 21:21:00,0.90629,0.90635,0.90624,0.90634,14174764.0
2008-03-17 21:22:00,0.90629,0.90649,0.90627,0.90649,26673203.0
2008-03-17 21:23:00,0.90587,0.90651,0.9055,0.90651,35913432.0
2008-03-17 21:24:00,0.90662,0.90702,0.90662,0.90702,24628194.0
2008-03-17 21:25:00,0.90704,0.90761,0.90704,0.90761,47786004.0
2008-03-17 21:26:00,0.90775,0.90812,0.90775,0.9079,20266416.0
2008-03-17 21:27:00,0.90773,0.90773,0.90757,0.90757,4689430.0
2008-03-17 21:28:00,0.90754,0.90766,0.90718,0.90718,24259918.0
2008-03-17 21:29:00,0.9072,0.90744,0.90719,0.90744,29387034.0
2008-03-17 21:30:00,0.90742,0.90766,0.90658,0.90766,8942989.0
2008-03-17 21:31:00,0.90781,0.90783,0.90771,0.90779,3048111.0
2008-03-17 21:32:00,0.90786,0.90791,0.90781,0.90786,20892915.0
2008-03-17 21:33:00,0.9079,0.90805,0.90786,0.90786,26154865.0
2008-03-17 21:34:00,0.90828,0.90851,0.90828,0.90848,12969727.0
2008-03-17 21:35:00,0.90855,0.90855,0.90821,0.90821,31527564.0
2008-03-17 21:36:00,0.90802,0.90842,0.90802,0.90842,11294857.0
2008-03-17 21:37:00,0.9085,0.90879,0.90839,0.90879,26073122.0
2008-03-17 21:38:00,0.90877,0.90886,0.90862,0.90872,20197684.0
2008-03-17 21:39:00,0.90862,0.90875,0.90858,0.90858,8084968.0
2008-03-17 21:40:00,0.90853,0.90883,0.90853,0.90883,9187373.0
2008-03-17 21:41:00,0.90884,0.90887,0.90874,0.90874,8761960.0
2008-03-17 21:42:00,0.90872,0.90876,0.9087,0.90872,49763711.0
2008-03-17 21:43:00,0.90871,0.90878,0.90871,0.90873,13560162.0
2008-03-17 21:44:00,0.90872,0.90883,0.90856,0.90877,32504722.0
2008-03-17 21:45:00,0.90881,0.90883,0.90859,0.90859,45781283.0
2008-03-17 21:46:00,0.90851,0.90851,0.90821,0.90823,8717845.0
2008-03-17 21:47:00,0.90817,0.90817,0.90773,0.90773,12792222.0
2008-03-17 21:48:00,0.90778,0.90778,0.90742,0.90742,11734308.0
2008-03-17 21:49:00,0.90723,0.9073,0.90716,0.90718,15931491.0
2008-03-17 21:50:00,0.9072,0.9072,0.90614,0.90707,33239145.0
2008-03-17 21:51:00,0.90699,0.90705,0.90678,0.90678,6437725.0
2008-03-17 21:52:00,0.90672,0.90672,0.90636,0.90636,6145536.0
2008-03-17 21:53:00,0.90631,0.90631,0.90589,0.90589,42113124.0
2008-03-17 21:54:00,0.90578,0.90614,0.90576,0.90614,32183478.0
2008-03-17 21:55:00,0.90614,0.9064,0.90614,0.90636,7026106.0
2008-03-17 21:56:00,0.90634,0.90635,0.90617,0.90617,14062291.0
2008-03-17 21:57:00,0.90601,0.90601,0.90582,0.90582,11631346.0
2008-03-17 21:58:00,0.90558,0.90558,0.90531,0.90541,10010796.0
2008-03-17 21:59:00,0.90535,0.90535,0.90464,0.90479,5792537.0
2008-03-17 22:00:00,0.90474,0.90495,0.90467,0.90495,13007466.0
2008-03-17 22:01:00,0.90475,0.9049,0.90471,0.90471,11202958.0
2008-03-17 22:02:00,0.90476,0.90476,0.90467,0.90467,4550242.0
2008-03-17 22:03:00,0.90471,0.90471,0.90451,0.90458,85451310.0
2008-03-17 22:04:00,0.90468,0.90479,0.90431,0.90475,16474491.0
2008-03-17 22:05:00,0.90483,0.90491,0.90481,0.9049,25443708.0
2008-03-17 22:06:00,0.90489,0.905,0.9048,0.905,10821996.0
2008-03-17 22:07:00,0.90502,0.90502,0.90484,0.90493,36406244.0
2008-03-17 22:08:00,0.90513,0.90543,0.90513,0.90543,10354141.0
2008-03-17 22:09:00,0.90541,0.90541,0.90514,0.90525,9803124.0
2008-03-17 22:10:00,0.90537,0.90556,0.90537,0.90556,14809359.0
2008-03-17 22:11:00,0.90555,0.90555,0.90528,0.90542,27286574.0
2008-03-17 22:12:00,0.90542,0.90548,0.90529,0.90548,13971506.0
2008-03-17 22:13:00,0.90547,0.90558,0.90531,0.90556,45638333.0
2008-03-17 22:14:00,0.90551,0.90575,0.90551,0.90575,13542221.0
2008-03-17 22:15:00,0.9057,0.90583,0.90567,0.90583,18496230.0
2008-03-17 22:16:00,0.90592,0.90603,0.90504,0.90603,20452846.0
2008-03-17 22:17:00,0.90614,0.90626,0.90603,0.90606,78707757.0
2008-03-17 22:18:00,0.90605,0.90623,0.90605,0.90618,5182509.0
2008-03-17 22:19:00,0.90612,0.90612,0.90574,0.90574,10710981.0
2008-03-17 22:20:00,0.90564,0.90564,0.90529,0.90533,24990863.0
2008-03-17 22:21:00,0.90554,0.9057,0.90554,0.90569,148705648.0
2008-03-17 22:22:00,0.90565,0.9058,0.90551,0.9058,23357847.0
2008-03-17 22:23:00,0.9058,0.9058,0.90564,0.90564,11991183.0
2008-03-17 22:24:00,0.90567,0.90567,0.9055,0.9055,20367582.0
2008-03-17 22:25:00,0.90545,0.90545,0.90504,0.90504,24522957.0
2008-03-17 22:26:00,0.9047,0.90505,0.9047,0.90498,28579442.0
2008-03-17 22:27:00,0.90495,0.90509,0.90488,0.90488,12326655.0
2008-03-17 22:28:00,0.90482,0.90485,0.90469,0.90485,30890899.0
2008-03-17 22:29:00,0.90487,0.90505,0.90475,0.90505,40776069.0
2008-03-17 22:30:00,0.90521,0.90534,0.90521,0.90534,9142530.0
2008-03-17 22:31:00,0.90436,0.90554,0.90436,0.90554,21940767.0
2008-03-17 22:32:00,0.90575,0.90594,0.90496,0.90574,6591985.0
2008-03-17 22:33:00,0.90563,0.90568,0.90559,0.90559,5957136.0
2008-03-17 22:34:00,0.90564,0.90568,0.90564,0.90564,8888130.0
2008-03-17 22:35:00,0.90563,0.90563,0.90545,0.90556,6528530.0
2008-03-17 22:36:00,0.90558,0.90564,0.90557,0.90563,21298898.0
2008-03-17 22:37:00,0.90556,0.90584,0.90556,0.90584,819920.0
2008-03-17 22:38:00,0.90588,0.90591,0.90588,0.90591,37681778.0
2008-03-17 22:39:00,0.90582,0.90582,0.90576,0.90579,6424044.0
2008-03-17 22:40:00,0.90589,0.90597,0.90585,0.90585,20239526.0
2008-03-17 22:41:00,0.90596,0.90632,0.90596,0.90632,17358305.0
2008-03-17 22:42:00,0.90627,0.90627,0.90608,0.90608,183334395.0
2008-03-17 22:43:00,0.90605,0.90629,0.90605,0.9061,5510319.0
2008-03-17 22:44:00,0.90612,0.90614,0.90591,0.90614,9613947.0
2008-03-17 22:45:00,0.90623,0.90657,0.90623,0.90657,93743280.0
2008-03-17 22:46:00,0.90661,0.90672,0.90661,0.90666,39833900.0
2008-03-17 22:47:00,0.90672,0.90692,0.90672,0.90692,72812275.0
2008-03-17 22:48:00,0.90677,0.90683,0.90635,0.90635,971090.0
2008-03-17 22:49:00,0.90628,0.90628,0.90597,0.90597,6336011.0
2008-03-17 22:50:00,0.90599,0.90644,0.90599,0.90624,9478062.0
2008-03-17 22:51:00,0.90623,0.9066,0.90623,0.9066,3736232.0
2008-03-17 22:52:00,0.90668,0.90683,0.90636,0.90636,12201093.0
2008-03-17 22:53:00,0.90656,0.90668,0.90654,0.90654,10811929.0
2008-03-17 22:54:00,0.90675,0.90675,0.90648,0.90665,9166327.0
2008-03-17 22:55:00,0.90655,0.90679,0.90652,0.90679,41143820.0
2008-03-17 22:56:00,0.90678,0.90679,0.9067,0.9067,39761352.0
2008-03-17 22:57:00,0.90686,0.90705,0.90686,0.90705,22664255.0
2008-03-17 22:58:00,0.90705,0.90726,0.90665,0.90665,42186101.0
2008-03-17 22:59:00,0.90703,0.90715,0.90686,0.90686,6400427.0
2008-03-17 23:00:00,0.9067,0.9067,0.90658,0.90665,40956787.0
2008-03-17 23:01:00,0.90675,0.90693,0.90664,0.90693,30459677.0
2008-03-17 23:02:00,0.90696,0.90696,0.90665,0.90665,25370990.0
2008-03-17 23:03:00,0.9066,0.90665,0.9066,0.90664,13807152.0
2008-03-17 23:04:00,0.90664,0.90664,0.90633,0.90645,13570053.0
2008-03-17 23:05:00,0.90636,0.90655,0.90636,0.90655,8199911.0
2008-03-17 23:06:00,0.90653,0.90657,0.90628,0.90628,12414753.0
2008-03-17 23:07:00,0.90618,0.90621,0.90607,0.90615,3982733.0
2008-03-17 23:08:00,0.90602,0.90605,0.90578,0.90605,17300583.0
2008-03-17 23:09:00,0.90598,0.90598,0.90495,0.90596,45329775.0
2008-03-17 23:10:00,0.90605,0.90606,0.9051,0.90604,19316859.0
2008-03-17 23:11:00,0.90587,0.90616,0.90587,0.90605,6720806.0
2008-03-17 23:12:00,0.90604,0.90604,0.90594,0.90594,3136826.0
2008-03-17 23:13:00,0.9059,0.90593,0.90503,0.90591,4110185.0
2008-03-17 23:14:00,0.90579,0.90579,0.90558,0.90579,21105617.0
2008-03-17 23:15:00,0.90576,0.90579,0.90562,0.90579,6562796.0
2008-03-17 23:16:00,0.90582,0.90604,0.90577,0.90604,10565547.0
2008-03-17 23:17:00,0.90627,0.90646,0.90616,0.90616,9163101.0
2008-03-17 23:18:00,0.90608,0.90624,0.90608,0.90619,11266770.0
2008-03-17 23:19:00,0.90617,0.90646,0.9061,0.90646,20599504.0
2008-03-17 23:20:00,0.90653,0.90677,0.90653,0.90663,4589993.0
2008-03-17 23:21:00,0.90657,0.90657,0.90634,0.90657,8922196.0
2008-03-17 23:22:00,0.90662,0.90671,0.90659,0.9067,29151347.0
2008-03-17 23:23:00,0.90661,0.90673,0.90657,0.90667,15678923.0
2008-03-17 23:24:00,0.90656,0.90659,0.90631,0.90631,30436579.0
2008-03-17 23:25:00,0.90624,0.90641,0.90624,0.90641,23043322.0
2008-03-17 23:26:00,0.90643,0.90658,0.90638,0.90658,3725772.0
2008-03-17 23:27:00,0.9066,0.9066,0.9062,0.9062,45757635.0
2008-03-17 23:28:00,0.90614,0.90623,0.90614,0.90623,1294090.0
2008-03-17 23:29:00,0.90633,0.90643,0.90633,0.90641,3894107.0
2008-03-17 23:30:00,0.90631,0.90632,0.90615,0.90615,1254933.0
2008-03-17 23:31:00,0.90622,0.90628,0.90613,0.90627,16980676.0
2008-03-17 23:32:00,0.90619,0.90636,0.90618,0.90636,47038169.0
2008-03-17 23:33:00,0.90631,0.90671,0.90631,0.90671,27870050.0
2008-03-17 23:34:00,0.90687,0.90709,0.90687,0.90703,16282426.0
2008-03-17 23:35:00,0.90685,0.90685,0.90652,0.90676,4794409.0
2008-03-17 23:36:00,0.90687,0.907,0.90687,0.907,9590320.0
2008-03-17 23:37:00,0.90704,0.90704,0.90694,0.907,15359902.0
2008-03-17 23:38:00,0.90694,0.90694,0.90669,0.90682,10674341.0
2008-03-17 23:39:00,0.90676,0.90684,0.90676,0.90682,8992830.0
2008-03-17 23:40:00,0.90696,0.90696,0.90589,0.90589,31450509.0
2008-03-17 23:41:00,0.90586,0.90605,0.90574,0.90597,28765209.0
2008-03-17 23:42:00,0.90585,0.90585,0.90524,0.90553,11998012.0
2008-03-17 23:43:00,0.90552,0.90552,0.90464,0.90464,46626040.0
2008-03-17 23:44:00,0.90451,0.90497,0.90451,0.90497,18099261.0
2008-03-17 23:45:00,0.90477,0.90477,0.90456,0.90456,13562990.0
2008-03-17 23:46:00,0.90469,0.90485,0.90466,0.90482,16804205.0
2008-03-17 23:47:00,0.90487,0.90487,0.90471,0.90471,7193493.0
2008-03-17 23:48:00,0.90461,0.90461,0.90429,0.9043,12269064.0
2008-03-17 23:49:00,0.9042,0.9049,0.90372,0.90446,7437752.0
2008-03-17 23:50:00,0.90435,0.90435,0.90412,0.90412,9256254.0
2008-03-17 23:51:00,0.90397,0.904,0.90385,0.904,22803693.0
2008-03-17 23:52:00,0.904,0.904,0.9035,0.9035,6752016.0
2008-03-17 23:53:00,0.90342,0.90351,0.90337,0.90337,25271752.0
2008-03-17 23:54:00,0.90323,0.90332,0.9032,0.90332,4221351.0
2008-03-17 23:55:00,0.90321,0.90366,0.90321,0.90366,24400117.0
2008-03-17 23:56:00,0.90374,0.90426,0.90374,0.90426,41238754.0
2008-03-17 23:57:00,0.90431,0.90443,0.90431,0.90443,34896825.0
2008-03-17 23:58:00,0.90465,0.90465,0.90433,0.90459,15683170.0
2008-03-17 23:59:00,0.90437,0.90462,0.90437,0.90453,16784164.0
2008-03-18 00:00:00,0.90448,0.90448,0.90409,0.90409,21702383.0
2008-03-18 00:01:00,0.90418,0.90426,0.90388,0.90426,28291184.0
2008-03-18 00:02:00,0.9043,0.90443,0.9043,0.90433,29771967.0
2008-03-18 00:03:00,0.90432,0.90443,0.90422,0.90422,46810001.0
2008-03-18 00:04:00,0.90421,0.90468,0.9042,0.90468,23468741.0
2008-03-18 00:05:00,0.90471,0.90498,0.90471,0.90495,31685892.0
2008-03-18 00:06:00,0.90491,0.90504,0.90375,0.90504,32921772.0
2008-03-18 00:07:00,0.90502,0.90511,0.90497,0.90499,16400444.0
2008-03-18 00:08:00,0.90502,0.9052,0.90502,0.9052,3365231.0
2008-03-18 00:09:00,0.90526,0.90559,0.90526,0.90559,2607244.0
2008-03-18 00:10:00,0.90557,0.90562,0.90539,0.90557,34132922.0
2008-03-18 00:11:00,0.90556,0.9056,0.90549,0.90554,10970036.0
2008-03-18 00:12:00,0.90559,0.90586,0.90559,0.90573,3287122.0
2008-03-18 00:13:00,0.90586,0.90623,0.90586,0.90623,11775205.0
2008-03-18 00:14:00,0.9062,0.90629,0.90616,0.90618,17356146.0
2008-03-18 00:15:00,0.90596,0.90607,0.90588,0.90604,6506995.0
2008-03-18 00:16:00,0.90597,0.90603,0.90577,0.90603,3949927.0
2008-03-18 00:17:00,0.90585,0.90613,0.90577,0.90604,30978658.0
2008-03-18 00:18:00,0.90591,0.90591,0.9056,0.90568,36411858.0
2008-03-18 00:19:00,0.90565,0.90575,0.90565,0.90571,22634383.0
2008-03-18 00:20:00,0.90575,0.90586,0.90564,0.90568,6750221.0
2008-03-18 00:21:00,0.90555,0.9056,0.90543,0.9056,20027879.0
2008-03-18 00:22:00,0.90557,0.90564,0.9055,0.9056,12951206.0
2008-03-18 00:23:00,0.90568,0.90608,0.90568,0.90608,17897537.0
2008-03-18 00:24:00,0.9061,0.90622,0.9061,0.90619,5507984.0
2008-03-18 00:25:00,0.90607,0.9061,0.90587,0.9061,8601772.0
2008-03-18 00:26:00,0.90617,0.90638,0.90617,0.90637,8768116.0
2008-03-18 00:27:00,0.90648,0.90649,0.90638,0.90647,2756438.0
2008-03-18 00:28:00,0.90645,0.90645,0.90631,0.90631,6699685.0
2008-03-18 00:29:00,0.90633,0.90643,0.90621,0.90621,15240898.0
2008-03-18 00:30:00,0.90628,0.90628,0.9059,0.9059,8845600.0
2008-03-18 00:31:00,0.90597,0.90597,0.90547,0.90547,22330250.0
2008-03-18 00:32:00,0.9058,0.90589,0.90569,0.90569,7755019.0
2008-03-18 00:33:00,0.90561,0.90577,0.90542,0.9057,83112775.0
2008-03-18 00:34:00,0.90596,0.9062,0.90596,0.90619,1491729.0
2008-03-18 00:35:00,0.90646,0.90675,0.90646,0.90675,10200089.0
2008-03-18 00:36:00,0.90685,0.90685,0.90661,0.90661,22682680.0
2008-03-18 00:37:00,0.90666,0.90676,0.90664,0.90666,15993452.0
2008-03-18 00:38:00,0.90658,0.90665,0.90652,0.90652,9066192.0
2008-03-18 00:39:00,0.90642,0.90642,0.90608,0.90608,39467120.0
2008-03-18 00:40:00,0.90614,0.90632,0.90614,0.90628,28778023.0
2008-03-18 00:41:00,0.90636,0.90636,0.90628,0.90628,6709137.0
2008-03-18 00:42:00,0.90624,0.90624,0.90559,0.90621,30413254.0
2008-03-18 00:43:00,0.90633,0.90652,0.90633,0.90652,6608341.0
2008-03-18 00:44:00,0.90644,0.90644,0.90609,0.90629,12104770.0
2008-03-18 00:45:00,0.9062,0.90622,0.90618,0.90621,37205100.0
2008-03-18 00:46:00,0.9063,0.90648,0.9063,0.90641,4198804.0
2008-03-18 00:47:00,0.90653,0.90711,0.90653,0.90711,6769510.0
2008-03-18 00:48:00,0.90744,0.90777,0.90744,0.90777,13434892.0
2008-03-18 00:49:00,0.90777,0.90787,0.90682,0.90759,11926294.0
2008-03-18 00:50:00,0.90759,0.90785,0.90658,0.90771,28544691.0
2008-03-18 00:51:00,0.9077,0.9077,0.90734,0.9077,9463284.0
2008-03-18 00:52:00,0.90775,0.90789,0.90775,0.90789,9830384.0
2008-03-18 00:53:00,0.9078,0.90781,0.90719,0.90719,10648516.0
2008-03-18 00:54:00,0.90724,0.9075,0.90724,0.90741,10265138.0
2008-03-18 00:55:00,0.90782,0.90825,0.90749,0.90825,83093444.0
2008-03-18 00:56:00,0.9082,0.90824,0.90813,0.90816,2942699.0
2008-03-18 00:57:00,0.90802,0.90809,0.90799,0.90808,7186948.0
2008-03-18 00:58:00,0.90829,0.90855,0.90829,0.90855,7305970.0
2008-03-18 00:59:00,0.90835,0.90859,0.90835,0.90845,11709253.0
2008-03-18 01:00:00,0.90854,0.9087,0.90849,0.9087,19695323.0
2008-03-18 01:01:00,0.90869,0.9087,0.90859,0.90859,13882307.0
2008-03-18 01:02:00,0.9084,0.9084,0.90811,0.90811,21853088.0
2008-03-18 01:03:00,0.90778,0.90778,0.90707,0.9072,4012875.0
2008-03-18 01:04:00,0.90806,0.90813,0.90799,0.90805,4340024.0
2008-03-18 01:05:00,0.90805,0.90812,0.90787,0.90808,24614681.0
2008-03-18 01:06:00,0.90801,0.90805,0.90796,0.90805,12547539.0
2008-03-18 01:07:00,0.90801,0.90801,0.90757,0.90757,4983408.0
2008-03-18 01:08:00,0.90776,0.90791,0.90772,0.90791,22284419.0
2008-03-18 01:09:00,0.90775,0.90791,0.9076,0.90791,22636782.0
2008-03-18 01:10:00,0.9082,0.9083,0.9082,0.90827,24324661.0
2008-03-18 01:11:00,0.9081,0.9081,0.90793,0.90803,72935409.0
2008-03-18 01:12:00,0.90811,0.90829,0.90801,0.90801,10648496.0
2008-03-18 01:13:00,0.90814,0.90824,0.90812,0.90824,16345849.0
2008-03-18 01:14:00,0.90823,0.90826,0.90806,0.90806,3735492.0
2008-03-18 01:15:00,0.908,0.908,0.90774,0.90798,4184329.0
2008-03-18 01:16:00,0.90805,0.90815,0.90793,0.90815,3641294.0
2008-03-18 01:17:00,0.90822,0.90836,0.90817,0.90817,5727720.0
2008-03-18 01:18:00,0.90847,0.90862,0.90847,0.90862,2579915.0
2008-03-18 01:19:00,0.90867,0.90867,0.90836,0.90851,10145161.0
2008-03-18 01:20:00,0.90856,0.90861,0.90848,0.9086,12723597.0
2008-03-18 01:21:00,0.9087,0.90887,0.9087,0.90887,8948587.0
2008-03-18 01:22:00,0.90888,0.90894,0.90882,0.90885,3466391.0
2008-03-18 01:23:00,0.90892,0.909,0.90886,0.90892,12201231.0
2008-03-18 01:24:00,0.90882,0.90894,0.90869,0.9089,62890253.0
2008-03-18 01:25:00,0.9088,0.9088,0.90858,0.90874,10990465.0
2008-03-18 01:26:00,0.90875,0.90884,0.90859,0.90865,14588648.0
2008-03-18 01:27:00,0.90873,0.90887,0.90789,0.90864,4423122.0
2008-03-18 01:28:00,0.90863,0.90872,0.90847,0.90855,35007871.0
2008-03-18 01:29:00,0.90885,0.90899,0.90871,0.90871,43237920.0
2008-03-18 01:30:00,0.9085,0.90855,0.90812,0.9084,7054983.0
2008-03-18 01:31:00,0.90856,0.90858,0.90835,0.90835,25955557.0
2008-03-18 01:32:00,0.90825,0.90829,0.90801,0.90829,21155196.0
2008-03-18 01:33:00,0.90833,0.90843,0.90829,0.90836,5596205.0
2008-03-18 01:34:00,0.90822,0.90822,0.90797,0.90797,5306293.0
2008-03-18 01:35:00,0.90803,0.90803,0.9078,0.90802,4866682.0
2008-03-18 01:36:00,0.90777,0.90791,0.90777,0.9078,66364690.0
2008-03-18 01:37:00,0.90797,0.90799,0.90782,0.90782,30472878.0
2008-03-18 01:38:00,0.90768,0.90775,0.90734,0.90737,22835202.0
2008-03-18 01:39:00,0.90751,0.90757,0.90733,0.9075,25728920.0
2008-03-18 01:40:00,0.9077,0.90777,0.90762,0.90762,8410166.0
2008-03-18 01:41:00,0.90768,0.90788,0.90685,0.90685,36315919.0
2008-03-18 01:42:00,0.90789,0.90789,0.90707,0.90707,38714450.0
2008-03-18 01:43:00,0.9069,0.9069,0.9058,0.9058,12286847.0
2008-03-18 01:44:00,0.90592,0.9061,0.90571,0.9061,3694942.0
2008-03-18 01:45:00,0.90611,0.90636,0.90611,0.90636,6993387.0
2008-03-18 01:46:00,0.90642,0.90642,0.90626,0.90626,19355234.0
2008-03-18 01:47:00,0.90639,0.90685,0.90636,0.90685,33985866.0
2008-03-18 01:48:00,0.90692,0.90694,0.90671,0.90671,23540933.0
2008-03-18 01:49:00,0.90666,0.90666,0.90642,0.90642,705584.0
2008-03-18 01:50:00,0.90648,0.90648,0.90637,0.90646,13365575.0
2008-03-18 01:51:00,0.90648,0.90659,0.90648,0.90648,7098992.0
2008-03-18 01:52:00,0.90654,0.90654,0.90635,0.90641,21960841.0
2008-03-18 01:53:00,0.90642,0.90652,0.90631,0.90635,4487582.0
2008-03-18 01:54:00,0.90629,0.90644,0.90627,0.90644,33903057.0
2008-03-18 01:55:00,0.9063,0.90637,0.90599,0.90599,42092321.0
2008-03-18 01:56:00,0.90581,0.90582,0.90559,0.90571,6296175.0
2008-03-18 01:57:00,0.9056,0.9056,0.90536,0.90536,13135498.0
2008-03-18 01:58:00,0.90549,0.90556,0.90541,0.90556,3831538.0
2008-03-18 01:59:00,0.90559,0.90646,0.90559,0.90646,11910324.0
2008-03-18 02:00:00,0.90539,0.90543,0.90531,0.90543,11573534.0
2008-03-18 02:01:00,0.90557,0.90571,0.90557,0.90571,4049824.0
2008-03-18 02:02:00,0.90554,0.90563,0.9055,0.9055,13826840.0
2008-03-18 02:03:00,0.90542,0.90542,0.90489,0.90489,6765717.0
2008-03-18 02:04:00,0.90486,0.90486,0.90466,0.90466,38288894.0
2008-03-18 02:05:00,0.90468,0.90474,0.90463,0.90471,32966800.0
2008-03-18 02:06:00,0.90481,0.90511,0.90472,0.90503,4222017.0
2008-03-18 02:07:00,0.90502,0.90503,0.90495,0.90499,21965234.0
2008-03-18 02:08:00,0.9049,0.90498,0.90485,0.90498,6544056.0
2008-03-18 02:09:00,0.90506,0.90512,0.90503,0.90508,13941351.0
2008-03-18 02:10:00,0.90493,0.90509,0.90485,0.90509,722936.0
2008-03-18 02:11:00,0.90514,0.9053,0.90514,0.9053,25894764.0
2008-03-18 02:12:00,0.90526,0.90528,0.90515,0.90519,32979977.0
2008-03-18 02:13:00,0.90511,0.90522,0.90505,0.90509,19647991.0
2008-03-18 02:14:00,0.905,0.90503,0.90476,0.90476,7528680.0
2008-03-18 02:15:00,0.90479,0.90482,0.90457,0.90479,3865810.0
2008-03-18 02:16:00,0.90461,0.90494,0.90461,0.90482,12289306.0
2008-03-18 02:17:00,0.9047,0.90471,0.90456,0.90471,35770535.0
2008-03-18 02:18:00,0.90354,0.90463,0.90354,0.90452,37512568.0
2008-03-18 02:19:00,0.90454,0.90458,0.90445,0.90454,8085921.0
2008-03-18 02:20:00,0.9044,0.90447,0.90427,0.90427,26848496.0
2008-03-18 02:21:00,0.90417,0.90426,0.90409,0.90409,20990168.0
2008-03-18 02:22:00,0.90401,0.90401,0.9036,0.9036,33549352.0
2008-03-18 02:23:00,0.90334,0.90337,0.90326,0.90326,62869170.0
2008-03-18 02:24:00,0.90342,0.9035,0.90326,0.9035,4429492.0
2008-03-18 02:25:00,0.90341,0.90361,0.90341,0.90361,5397511.0
2008-03-18 02:26:00,0.90366,0.90375,0.90355,0.90358,5497255.0
2008-03-18 02:27:00,0.90348,0.90348,0.90331,0.90332,19244243.0
2008-03-18 02:28:00,0.90334,0.90334,0.90289,0.90293,24164936.0
2008-03-18 02:29:00,0.90279,0.90292,0.90257,0.90257,6531791.0
2008-03-18 02:30:00,0.90247,0.90253,0.90222,0.90222,40686855.0
2008-03-18 02:31:00,0.90193,0.90229,0.90187,0.90229,36619111.0
2008-03-18 02:32:00,0.90235,0.90297,0.90189,0.90263,4761678.0
2008-03-18 02:33:00,0.9025,0.9025,0.90172,0.90182,15483601.0
2008-03-18 02:34:00,0.9017,0.9017,0.90143,0.90151,10476088.0
2008-03-18 02:35:00,0.90158,0.90248,0.90158,0.90247,59074069.0
2008-03-18 02:36:00,0.90252,0.90252,0.90227,0.90238,13273749.0
2008-03-18 02:37:00,0.90228,0.90251,0.90228,0.90251,3321887.0
2008-03-18 02:38:00,0.9026,0.90269,0.90252,0.90269,8943222.0
2008-03-18 02:39:00,0.90265,0.90272,0.90264,0.90264,12418113.0
2008-03-18 02:40:00,0.90253,0.90262,0.90233,0.90246,10174667.0
2008-03-18 02:41:00,0.90229,0.90229,0.9021,0.90212,2586899.0
2008-03-18 02:42:00,0.90186,0.90197,0.90186,0.90189,5265416.0
2008-03-18 02:43:00,0.90173,0.90173,0.90137,0.90149,3828105.0
2008-03-18 02:44:00,0.90141,0.90141,0.90124,0.90127,4247187.0
2008-03-18 02:45:00,0.90132,0.90164,0.90131,0.90164,3907009.0
2008-03-18 02:46:00,0.90168,0.90184,0.90159,0.90184,15644954.0
2008-03-18 02:47:00,0.90174,0.90201,0.90174,0.90201,9962112.0
2008-03-18 02:48:00,0.90192,0.902,0.90185,0.90193,69787971.0
2008-03-18 02:49:00,0.90202,0.90215,0.90201,0.90201,24038603.0
2008-03-18 02:50:00,0.90176,0.90199,0.90154,0.90199,21452592.0
2008-03-18 02:51:00,0.9022,0.90272,0.9022,0.90272,24290842.0
2008-03-18 02:52:00,0.90277,0.90306,0.90277,0.90306,5385139.0
2008-03-18 02:53:00,0.90309,0.90313,0.90302,0.90313,12915634.0
2008-03-18 02:54:00,0.9033,0.90345,0.90314,0.90345,23883834.0
2008-03-18 02:55:00,0.90349,0.9035,0.90338,0.9034,4564602.0
2008-03-18 02:56:00,0.90265,0.90321,0.90259,0.9031,3995685.0
2008-03-18 02:57:00,0.90333,0.90379,0.90333,0.9037,20065274.0
2008-03-18 02:58:00,0.90372,0.90372,0.90362,0.90365,13508130.0
2008-03-18 02:59:00,0.90372,0.90383,0.90372,0.90382,20828404.0
2008-03-18 03:00:00,0.90374,0.90387,0.90353,0.90353,11349475.0
2008-03-18 03:01:00,0.9038,0.90403,0.9038,0.90403,7411209.0
2008-03-18 03:02:00,0.90392,0.9041,0.90382,0.90382,7857168.0
2008-03-18 03:03:00,0.90398,0.90413,0.9039,0.9039,2730032.0
2008-03-18 03:04:00,0.90393,0.90393,0.90332,0.90382,86071519.0
2008-03-18 03:05:00,0.9036,0.90375,0.90357,0.90359,11311456.0
2008-03-18 03:06:00,0.90346,0.9036,0.90338,0.90338,11016467.0
2008-03-18 03:07:00,0.9034,0.9034,0.90314,0.90314,10771844.0
2008-03-18 03:08:00,0.90309,0.90309,0.90264,0.90285,9943560.0
2008-03-18 03:09:00,0.90283,0.90305,0.90205,0.90303,27023282.0
2008-03-18 03:10:00,0.90298,0.90369,0.90246,0.90364,12066261.0
2008-03-18 03:11:00,0.90365,0.90365,0.90288,0.90304,14576209.0
2008-03-18 03:12:00,0.90288,0.90304,0.90275,0.90302,7123556.0
2008-03-18 03:13:00,0.90304,0.90317,0.90295,0.90295,3833822.0
2008-03-18 03:14:00,0.90285,0.90289,0.90272,0.90272,33927684.0
2008-03-18 03:15:00,0.90273,0.90275,0.90246,0.90272,11649282.0
2008-03-18 03:16:00,0.90281,0.90283,0.90276,0.9028,6039980.0
2008-03-18 03:17:00,0.90279,0.90294,0.9023,0.90281,31408917.0
2008-03-18 03:18:00,0.90276,0.90276,0.90257,0.90257,6263781.0
2008-03-18 03:19:00,0.90253,0.90254,0.90244,0.90248,27826360.0
2008-03-18 03:20:00,0.90243,0.90248,0.9024,0.90242,41378820.0
2008-03-18 03:21:00,0.90248,0.90254,0.9024,0.9024,9335043.0
2008-03-18 03:22:00,0.90242,0.90254,0.90225,0.90242,15493027.0
2008-03-18 03:23:00,0.90235,0.90241,0.90229,0.90229,23783880.0
2008-03-18 03:24:00,0.90227,0.90238,0.90222,0.90238,10628416.0
2008-03-18 03:25:00,0.90223,0.9023,0.90212,0.90226,1656003.0
2008-03-18 03:26:00,0.90207,0.90207,0.90048,0.90048,84489950.0
2008-03-18 03:27:00,0.90035,0.90045,0.90035,0.90045,2183738.0
2008-03-18 03:28:00,0.90011,0.90046,0.90011,0.90046,23120988.0
2008-03-18 03:29:00,0.90046,0.90095,0.90046,0.90095,9815360.0
2008-03-18 03:30:00,0.90083,0.90125,0.90083,0.90125,16373976.0
2008-03-18 03:31:00,0.9014,0.90188,0.9014,0.90188,7377693.0
2008-03-18 03:32:00,0.90186,0.90186,0.90168,0.90185,2801258.0
2008-03-18 03:33:00,0.90181,0.90187,0.90175,0.90175,9220859.0
2008-03-18 03:34:00,0.90171,0.90173,0.90144,0.90156,8207013.0
2008-03-18 03:35:00,0.90166,0.90176,0.90161,0.90162,5857688.0
2008-03-18 03:36:00,0.90163,0.90163,0.90139,0.90139,17143235.0
2008-03-18 03:37:00,0.90132,0.90132,0.9008,0.9008,12256276.0
2008-03-18 03:38:00,0.90088,0.90094,0.9007,0.90075,19202183.0
2008-03-18 03:39:00,0.90076,0.90077,0.9006,0.90071,7226445.0
2008-03-18 03:40:00,0.90062,0.90068,0.90054,0.90068,25004842.0
2008-03-18 03:41:00,0.90077,0.90077,0.90071,0.90077,39039192.0
2008-03-18 03:42:00,0.90087,0.90089,0.90065,0.9008,29534426.0
2008-03-18 03:43:00,0.90116,0.90141,0.90116,0.90127,4155630.0
2008-03-18 03:44:00,0.90145,0.90184,0.90145,0.90156,6558153.0
2008-03-18 03:45:00,0.90174,0.90227,0.9017,0.90226,16860448.0
2008-03-18 03:46:00,0.90234,0.90234,0.90203,0.90219,11941189.0
2008-03-18 03:47:00,0.90224,0.90235,0.90224,0.90226,3591305.0
2008-03-18 03:48:00,0.9022,0.9022,0.90193,0.90199,10527865.0
2008-03-18 03:49:00,0.90202,0.90206,0.90176,0.90195,37137332.0
2008-03-18 03:50:00,0.90195,0.90196,0.90192,0.90196,2541174.0
2008-03-18 03:51:00,0.90206,0.90232,0.90206,0.90232,3201934.0
2008-03-18 03:52:00,0.90235,0.90235,0.90223,0.90224,16413575.0
2008-03-18 03:53:00,0.90236,0.90252,0.90145,0.90247,36454182.0
2008-03-18 03:54:00,0.90236,0.90268,0.90234,0.90257,30394142.0
2008-03-18 03:55:00,0.90261,0.90261,0.90235,0.90241,24244567.0
2008-03-18 03:56:00,0.9025,0.90273,0.9025,0.90251,45995873.0
2008-03-18 03:57:00,0.90251,0.90253,0.9024,0.90244,30560428.0
2008-03-18 03:58:00,0.90248,0.90248,0.90212,0.90246,26720045.0
2008-03-18 03:59:00,0.90244,0.90281,0.90244,0.90281,23345933.0
2008-03-18 04:00:00,0.90288,0.90311,0.9028,0.9028,17312186.0
2008-03-18 04:01:00,0.90306,0.9033,0.90285,0.9033,15520207.0
2008-03-18 04:02:00,0.90311,0.90313,0.90305,0.90307,32112660.0
2008-03-18 04:03:00,0.90313,0.90331,0.90313,0.90331,43945815.0
2008-03-18 04:04:00,0.90345,0.90345,0.90294,0.90294,25041172.0
2008-03-18 04:05:00,0.9031,0.9033,0.9031,0.90325,3968559.0
2008-03-18 04:06:00,0.90327,0.90327,0.90298,0.90311,24679442.0
2008-03-18 04:07:00,0.90306,0.90309,0.90288,0.90309,6889811.0
2008-03-18 04:08:00,0.90308,0.90318,0.90305,0.90318,22026169.0
2008-03-18 04:09:00,0.90333,0.90341,0.90317,0.90317,9908214.0
2008-03-18 04:10:00,0.90307,0.90316,0.90218,0.90306,6878529.0
2008-03-18 04:11:00,0.9031,0.9031,0.90266,0.90266,11939534.0
2008-03-18 04:12:00,0.90263,0.90283,0.9026,0.90283,6571802.0
2008-03-18 04:13:00,0.90289,0.90315,0.90288,0.90315,15482038.0
2008-03-18 04:14:00,0.90304,0.90312,0.90287,0.90287,12726840.0
2008-03-18 04:15:00,0.903,0.903,0.90242,0.90242,19743930.0
2008-03-18 04:16:00,0.90235,0.90235,0.90215,0.90222,46912205.0
2008-03-18 04:17:00,0.9022,0.90237,0.9022,0.90222,11490154.0
2008-03-18 04:18:00,0.90218,0.90218,0.90181,0.90189,27434631.0
2008-03-18 04:19:00,0.90188,0.902,0.90177,0.902,31994414.0
2008-03-18 04:20:00,0.90192,0.90192,0.90166,0.90166,9456180.0
2008-03-18 04:21:00,0.9017,0.9017,0.90134,0.90134,10020034.0
2008-03-18 04:22:00,0.90122,0.90122,0.9009,0.9009,16295248.0
2008-03-18 04:23:00,0.90087,0.90104,0.90086,0.90097,9033837.0
2008-03-18 04:24:00,0.90101,0.90113,0.90096,0.90111,4598952.0
2008-03-18 04:25:00,0.90129,0.90141,0.90129,0.90134,16198196.0
2008-03-18 04:26:00,0.90128,0.90151,0.90124,0.90151,26948415.0
2008-03-18 04:27:00,0.90173,0.90179,0.90158,0.9016,43349155.0
2008-03-18 04:28:00,0.9017,0.90181,0.90165,0.90181,16119874.0
2008-03-18 04:29:00,0.9018,0.90203,0.9018,0.90195,1258830.0
2008-03-18 04:30:00,0.90205,0.90212,0.90202,0.90211,4274071.0
2008-03-18 04:31:00,0.90206,0.90217,0.90206,0.90212,1206500.0
2008-03-18 04:32:00,0.90202,0.90208,0.90202,0.90208,44325909.0
2008-03-18 04:33:00,0.9022,0.90254,0.9022,0.90254,3675420.0
2008-03-18 04:34:00,0.90258,0.90258,0.90246,0.90246,21437642.0
2008-03-18 04:35:00,0.90245,0.90245,0.90226,0.90226,28904624.0
2008-03-18 04:36:00,0.90229,0.90232,0.90213,0.90218,15208966.0
2008-03-18 04:37:00,0.90225,0.90232,0.9021,0.90232,30158647.0
2008-03-18 04:38:00,0.90234,0.90247,0.9023,0.90247,8252887.0
2008-03-18 04:39:00,0.90242,0.90246,0.90238,0.90238,4204446.0
2008-03-18 04:40:00,0.90244,0.90244,0.9024,0.9024,9691581.0
2008-03-18 04:41:00,0.90237,0.9025,0.90234,0.90234,12511682.0
2008-03-18 04:42:00,0.90233,0.90236,0.90228,0.90231,9477763.0
2008-03-18 04:43:00,0.90214,0.90214,0.90188,0.90194,9782005.0
2008-03-18 04:44:00,0.90186,0.90186,0.90148,0.90172,6345157.0
2008-03-18 04:45:00,0.90187,0.90205,0.90186,0.90205,22221118.0
2008-03-18 04:46:00,0.90217,0.90238,0.90146,0.90236,4464681.0
2008-03-18 04:47:00,0.90234,0.90234,0.90219,0.90219,3037793.0
2008-03-18 04:48:00,0.90203,0.90203,0.9018,0.9018,6963846.0
2008-03-18 04:49:00,0.90199,0.90199,0.901,0.90187,20755193.0
2008-03-18 04:50:00,0.90179,0.90179,0.90074,0.90179,42104564.0
2008-03-18 04:51:00,0.90176,0.90176,0.90139,0.90162,17507167.0
2008-03-18 04:52:00,0.90178,0.90178,0.90169,0.9017,4178716.0
2008-03-18 04:53:00,0.90162,0.90164,0.90148,0.90153,13169356.0
2008-03-18 04:54:00,0.90153,0.9016,0.90146,0.90146,7526308.0
2008-03-18 04:55:00,0.9015,0.9015,0.90122,0.90144,12426788.0
2008-03-18 04:56:00,0.9014,0.9014,0.90131,0.90131,14368992.0
2008-03-18 04:57:00,0.90133,0.9014,0.90123,0.90132,23112861.0
2008-03-18 04:58:00,0.90134,0.90145,0.90124,0.90145,32086461.0
2008-03-18 04:59:00,0.90143,0.90154,0.90143,0.90151,45071858.0
2008-03-18 05:00:00,0.90158,0.90168,0.90158,0.90168,1450766.0
2008-03-18 05:01:00,0.90104,0.90168,0.90104,0.90168,45626327.0
2008-03-18 05:02:00,0.90175,0.90177,0.90168,0.90177,22204620.0
2008-03-18 05:03:00,0.90169,0.90175,0.90168,0.90168,39112092.0
2008-03-18 05:04:00,0.90167,0.90167,0.90143,0.9015,45297612.0
2008-03-18 05:05:00,0.90162,0.90168,0.9014,0.90168,9361037.0
2008-03-18 05:06:00,0.90148,0.90171,0.90148,0.90169,9937435.0
2008-03-18 05:07:00,0.90156,0.9017,0.90148,0.90148,12782707.0
2008-03-18 05:08:00,0.90149,0.90149,0.90135,0.90146,4007974.0
2008-03-18 05:09:00,0.90146,0.90151,0.90137,0.90137,8661302.0
2008-03-18 05:10:00,0.90149,0.90153,0.90147,0.90147,6945857.0
2008-03-18 05:11:00,0.90148,0.9019,0.90147,0.90147,919244.0
2008-03-18 05:12:00,0.90149,0.90151,0.90138,0.90138,71057161.0
2008-03-18 05:13:00,0.90132,0.90132,0.9008,0.9008,38621194.0
2008-03-18 05:14:00,0.90066,0.90079,0.90047,0.90079,92704980.0
2008-03-18 05:15:00,0.90082,0.90099,0.90079,0.90099,10485273.0
2008-03-18 05:16:00,0.90088,0.90094,0.90085,0.90094,5024914.0
2008-03-18 05:17:00,0.90104,0.90114,0.90091,0.901,168320235.0
2008-03-18 05:18:00,0.90105,0.90107,0.90091,0.90091,18178139.0
2008-03-18 05:19:00,0.90077,0.90092,0.90077,0.90082,20025257.0
2008-03-18 05:20:00,0.90074,0.90094,0.90074,0.90094,6672252.0
2008-03-18 05:21:00,0.90102,0.90112,0.90101,0.90112,38271153.0
2008-03-18 05:22:00,0.90115,0.90125,0.90115,0.90116,866082.0
2008-03-18 05:23:00,0.90129,0.90145,0.90129,0.90135,20173230.0
2008-03-18 05:24:00,0.90126,0.90126,0.90102,0.90102,6326708.0
2008-03-18 05:25:00,0.90091,0.90091,0.90074,0.90074,8673040.0
2008-03-18 05:26:00,0.90071,0.90077,0.90059,0.90059,5545648.0
2008-03-18 05:27:00,0.90065,0.90066,0.89974,0.90054,6340886.0
2008-03-18 05:28:00,0.9004,0.9004,0.89936,0.89936,22111022.0
2008-03-18 05:29:00,0.90049,0.9011,0.90049,0.9011,9583350.0
2008-03-18 05:30:00,0.90107,0.90107,0.90078,0.90103,41067650.0
2008-03-18 05:31:00,0.90107,0.90111,0.90093,0.90093,33410015.0
2008-03-18 05:32:00,0.90087,0.90087,0.90065,0.90076,11436866.0
2008-03-18 05:33:00,0.90084,0.90107,0.90062,0.90062,26729743.0
2008-03-18 05:34:00,0.90081,0.90085,0.90073,0.90085,23000335.0
2008-03-18 05:35:00,0.90083,0.90096,0.90083,0.90096,20755715.0
2008-03-18 05:36:00,0.90095,0.90121,0.90095,0.90106,11311367.0
2008-03-18 05:37:00,0.90085,0.90085,0.90035,0.90038,24440564.0
2008-03-18 05:38:00,0.90042,0.9012,0.90042,0.9012,148172248.0
2008-03-18 05:39:00,0.90105,0.90112,0.90094,0.90104,27072758.0
2008-03-18 05:40:00,0.90095,0.90103,0.90093,0.90094,11848429.0
2008-03-18 05:41:00,0.90093,0.90093,0.90087,0.90087,5375491.0
2008-03-18 05:42:00,0.90085,0.90085,0.90065,0.90065,73277863.0
2008-03-18 05:43:00,0.90049,0.90065,0.89962,0.90053,19564610.0
2008-03-18 05:44:00,0.90045,0.90045,0.90006,0.9003,17014290.0
2008-03-18 05:45:00,0.90035,0.90035,0.90023,0.90024,14927493.0
2008-03-18 05:46:00,0.90028,0.9003,0.90005,0.9003,45137309.0
2008-03-18 05:47:00,0.90046,0.90065,0.90043,0.90061,13584353.0
2008-03-18 05:48:00,0.90058,0.90076,0.90037,0.90076,24828548.0
2008-03-18 05:49:00,0.90082,0.90084,0.90073,0.90081,15458621.0
2008-03-18 05:50:00,0.90085,0.90129,0.90085,0.90129,10513861.0
2008-03-18 05:51:00,0.90145,0.90172,0.90143,0.90143,10584892.0
2008-03-18 05:52:00,0.90128,0.90132,0.90107,0.9013,37190972.0
2008-03-18 05:53:00,0.90136,0.90142,0.90128,0.90142,11019240.0
2008-03-18 05:54:00,0.90149,0.90171,0.90149,0.90157,24847370.0
2008-03-18 05:55:00,0.9016,0.90192,0.9016,0.90191,18292795.0
2008-03-18 05:56:00,0.90181,0.90182,0.90172,0.90179,80055549.0
2008-03-18 05:57:00,0.90184,0.90235,0.90184,0.90219,4273330.0
2008-03-18 05:58:00,0.90199,0.90201,0.90188,0.90188,12089087.0
2008-03-18 05:59:00,0.90212,0.90214,0.90195,0.90208,14407916.0
2008-03-18 06:00:00,0.90211,0.90212,0.90194,0.90212,6426868.0
2008-03-18 06:01:00,0.90212,0.90212,0.90187,0.90187,10178745.0
2008-03-18 06:02:00,0.90201,0.90209,0.90195,0.90195,11862668.0
2008-03-18 06:03:00,0.90201,0.90201,0.90186,0.90186,15540161.0
2008-03-18 06:04:00,0.90186,0.90203,0.90186,0.90201,6884965.0
2008-03-18 06:05:00,0.90217,0.90235,0.90216,0.90225,33295549.0
2008-03-18 06:06:00,0.90235,0.90255,0.90219,0.90255,38361378.0
2008-03-18 06:07:00,0.90257,0.90296,0.90257,0.90296,6185122.0
2008-03-18 06:08:00,0.90288,0.90297,0.90287,0.9029,6394875.0
2008-03-18 06:09:00,0.90298,0.90307,0.90199,0.90285,33952138.0
2008-03-18 06:10:00,0.90279,0.90289,0.90271,0.90274,15612984.0
2008-03-18 06:11:00,0.90279,0.90289,0.90278,0.90289,10815030.0
2008-03-18 06:12:00,0.90277,0.90314,0.90277,0.90314,13193299.0
2008-03-18 06:13:00,0.9032,0.90338,0.9032,0.90336,9394228.0
2008-03-18 06:14:00,0.90322,0.90323,0.90294,0.90294,46998527.0
2008-03-18 06:15:00,0.90287,0.90292,0.90268,0.90289,32846324.0
2008-03-18 06:16:00,0.90287,0.90287,0.90261,0.90261,12891113.0
2008-03-18 06:17:00,0.9026,0.9026,0.90247,0.90247,49110539.0
2008-03-18 06:18:00,0.90244,0.90244,0.90231,0.90233,8152936.0
2008-03-18 06:19:00,0.90237,0.90246,0.90233,0.90242,8544009.0
2008-03-18 06:20:00,0.90241,0.90241,0.90193,0.90193,7668564.0
2008-03-18 06:21:00,0.90203,0.90262,0.90203,0.90262,20692228.0
2008-03-18 06:22:00,0.90275,0.90285,0.90256,0.90274,25977007.0
2008-03-18 06:23:00,0.90272,0.90273,0.90265,0.90266,10318708.0
2008-03-18 06:24:00,0.90281,0.90282,0.90276,0.90281,29768259.0
2008-03-18 06:25:00,0.90269,0.90282,0.90269,0.9027,12315758.0
2008-03-18 06:26:00,0.90236,0.90271,0.90236,0.90266,27213469.0
2008-03-18 06:27:00,0.90265,0.90279,0.90262,0.90279,20417194.0
2008-03-18 06:28:00,0.90266,0.90266,0.90255,0.90257,3252706.0
2008-03-18 06:29:00,0.90247,0.90253,0.90124,0.90192,8749621.0
2008-03-18 06:30:00,0.90203,0.90269,0.90199,0.90263,27744558.0
2008-03-18 06:31:00,0.90257,0.90263,0.90245,0.90245,26865912.0
2008-03-18 06:32:00,0.90244,0.90253,0.90237,0.90237,4576393.0
2008-03-18 06:33:00,0.90231,0.90247,0.90229,0.90247,22214643.0
2008-03-18 06:34:00,0.90248,0.90248,0.90225,0.90225,51113492.0
2008-03-18 06:35:00,0.90239,0.90255,0.90239,0.9024,22611268.0
2008-03-18 06:36:00,0.90225,0.90239,0.90144,0.90186,35358305.0
2008-03-18 06:37:00,0.90252,0.90253,0.90244,0.90251,27851314.0
2008-03-18 06:38:00,0.90258,0.90261,0.90248,0.90253,13984574.0
2008-03-18 06:39:00,0.90232,0.90265,0.90232,0.90265,12273571.0
2008-03-18 06:40:00,0.90267,0.9029,0.90266,0.9029,12959600.0
2008-03-18 06:41:00,0.90284,0.90293,0.90284,0.90293,12758584.0
2008-03-18 06:42:00,0.90302,0.90314,0.90302,0.90304,8126547.0
2008-03-18 06:43:00,0.90307,0.90307,0.90274,0.9029,7088838.0
2008-03-18 06:44:00,0.90293,0.903,0.90281,0.90284,20762370.0
2008-03-18 06:45:00,0.90269,0.90287,0.90267,0.90285,25054328.0
2008-03-18 06:46:00,0.90289,0.90296,0.90286,0.90291,5854754.0
2008-03-18 06:47:00,0.9028,0.90302,0.90256,0.90256,2755745.0
2008-03-18 06:48:00,0.90259,0.90298,0.90259,0.90293,18603247.0
2008-03-18 06:49:00,0.9029,0.9029,0.90268,0.90273,69037418.0
2008-03-18 06:50:00,0.90256,0.90261,0.90237,0.90261,65755646.0
2008-03-18 06:51:00,0.90276,0.9029,0.90272,0.9029,2822035.0
2008-03-18 06:52:00,0.90285,0.90302,0.90285,0.90302,36822421.0
2008-03-18 06:53:00,0.90298,0.90313,0.90287,0.90311,12527779.0
2008-03-18 06:54:00,0.90309,0.90321,0.90306,0.90316,33213521.0
2008-03-18 06:55:00,0.90308,0.90323,0.90298,0.90308,6454354.0
2008-03-18 06:56:00,0.90299,0.90299,0.90264,0.90292,2402051.0
2008-03-18 06:57:00,0.90284,0.90308,0.90284,0.90298,12306822.0
2008-03-18 06:58:00,0.90302,0.90328,0.90302,0.90328,2950033.0
2008-03-18 06:59:00,0.90333,0.90349,0.90322,0.90349,22251738.0
2008-03-18 07:00:00,0.90357,0.90359,0.90348,0.90351,4671725.0
2008-03-18 07:01:00,0.90366,0.90393,0.90366,0.90391,5416576.0
2008-03-18 07:02:00,0.90407,0.90417,0.90407,0.90407,5182172.0
2008-03-18 07:03:00,0.9042,0.90434,0.90419,0.90433,17985972.0
2008-03-18 07:04:00,0.90425,0.9045,0.90417,0.9045,17329898.0
2008-03-18 07:05:00,0.90459,0.90478,0.90459,0.90468,18569715.0
2008-03-18 07:06:00,0.90451,0.90456,0.90429,0.90436,16376035.0
2008-03-18 07:07:00,0.90435,0.90453,0.90347,0.90453,2950786.0
2008-03-18 07:08:00,0.90454,0.90464,0.90451,0.90452,59977494.0
2008-03-18 07:09:00,0.90462,0.90467,0.90439,0.90459,8703736.0
2008-03-18 07:10:00,0.9047,0.90485,0.90468,0.90478,20407235.0
2008-03-18 07:11:00,0.90473,0.90484,0.90384,0.90482,6879338.0
2008-03-18 07:12:00,0.90466,0.90495,0.90466,0.90495,4210349.0
2008-03-18 07:13:00,0.90503,0.90509,0.90413,0.90504,117840189.0
2008-03-18 07:14:00,0.90503,0.90508,0.90487,0.90504,15269528.0
2008-03-18 07:15:00,0.90498,0.90498,0.90473,0.90475,2084226.0
2008-03-18 07:16:00,0.90472,0.90477,0.90458,0.90477,9689951.0
2008-03-18 07:17:00,0.90473,0.90483,0.90469,0.9048,3045223.0
2008-03-18 07:18:00,0.90478,0.90478,0.90455,0.90466,12902060.0
2008-03-18 07:19:00,0.90464,0.90472,0.90462,0.9047,13274874.0
2008-03-18 07:20:00,0.90464,0.90464,0.90437,0.90437,3462348.0
2008-03-18 07:21:00,0.90439,0.90455,0.90439,0.90455,13055904.0
2008-03-18 07:22:00,0.90461,0.90461,0.90361,0.90456,12563859.0
2008-03-18 07:23:00,0.90448,0.90462,0.90448,0.90455,25451958.0
2008-03-18 07:24:00,0.90452,0.90452,0.90426,0.90426,82284106.0
2008-03-18 07:25:00,0.90436,0.90439,0.9043,0.90434,36085791.0
2008-03-18 07:26:00,0.90429,0.90454,0.90419,0.90454,5840031.0
2008-03-18 07:27:00,0.90457,0.90468,0.90457,0.90458,2402542.0
2008-03-18 07:28:00,0.90451,0.90459,0.90449,0.90459,19642976.0
2008-03-18 07:29:00,0.90455,0.90464,0.9045,0.9045,6117899.0
2008-03-18 07:30:00,0.90344,0.90424,0.90344,0.90423,8460596.0
2008-03-18 07:31:00,0.90426,0.90481,0.90426,0.9048,16639781.0
2008-03-18 07:32:00,0.90479,0.90479,0.90472,0.90477,13594155.0
2008-03-18 07:33:00,0.90479,0.90479,0.90453,0.90478,4117029.0
2008-03-18 07:34:00,0.90478,0.90482,0.90472,0.90482,3822247.0
2008-03-18 07:35:00,0.90493,0.90501,0.90477,0.90493,22798910.0
2008-03-18 07:36:00,0.90488,0.90494,0.9048,0.90494,54717881.0
2008-03-18 07:37:00,0.90496,0.90496,0.9048,0.9048,16343099.0
2008-03-18 07:38:00,0.90495,0.90495,0.9047,0.90482,14031830.0
2008-03-18 07:39:00,0.90482,0.90487,0.90476,0.90487,10305431.0
2008-03-18 07:40:00,0.90494,0.90494,0.90479,0.90484,31297397.0
2008-03-18 07:41:00,0.90482,0.90496,0.90476,0.90496,9389150.0
2008-03-18 07:42:00,0.90502,0.90507,0.90495,0.90502,28630266.0
2008-03-18 07:43:00,0.90483,0.90527,0.90482,0.90527,12634647.0
2008-03-18 07:44:00,0.90533,0.90533,0.90512,0.90523,10270610.0
2008-03-18 07:45:00,0.90527,0.90538,0.90508,0.90523,16049845.0
2008-03-18 07:46:00,0.90508,0.90509,0.90474,0.90505,3025143.0
2008-03-18 07:47:00,0.90514,0.90515,0.90484,0.90495,17682951.0
2008-03-18 07:48:00,0.90495,0.90495,0.90482,0.90486,106273800.0
2008-03-18 07:49:00,0.90475,0.90475,0.9046,0.9046,6519367.0
2008-03-18 07:50:00,0.90454,0.90454,0.90429,0.90429,25626667.0
2008-03-18 07:51:00,0.90418,0.90418,0.90404,0.90417,12779803.0
2008-03-18 07:52:00,0.90412,0.90436,0.9041,0.90436,18200434.0
2008-03-18 07:53:00,0.90446,0.90446,0.90425,0.90425,3095220.0
2008-03-18 07:54:00,0.90405,0.90423,0.90405,0.90423,13238269.0
2008-03-18 07:55:00,0.90426,0.90459,0.90426,0.90459,13759961.0
2008-03-18 07:56:00,0.90469,0.90495,0.90469,0.90495,1590424.0
2008-03-18 07:57:00,0.90502,0.90515,0.90499,0.90499,13733197.0
2008-03-18 07:58:00,0.90487,0.90498,0.90478,0.90478,12281276.0
2008-03-18 07:59:00,0.90485,0.90507,0.90485,0.90507,11936592.0
2008-03-18 08:00:00,0.90529,0.90543,0.90524,0.90538,9178782.0
2008-03-18 08:01:00,0.90538,0.90538,0.90529,0.90536,12184329.0
2008-03-18 08:02:00,0.90525,0.90525,0.90497,0.90497,4642211.0
2008-03-18 08:03:00,0.90504,0.90505,0.90488,0.90497,3857377.0
2008-03-18 08:04:00,0.90504,0.90509,0.90499,0.90507,4357916.0
2008-03-18 08:05:00,0.90503,0.90503,0.9049,0.90495,11412130.0
2008-03-18 08:06:00,0.905,0.9053,0.90491,0.9053,36364204.0
2008-03-18 08:07:00,0.90536,0.90549,0.9053,0.9053,25252666.0
2008-03-18 08:08:00,0.90526,0.90532,0.90524,0.90532,4603017.0
2008-03-18 08:09:00,0.90536,0.90543,0.90533,0.90543,9399600.0
2008-03-18 08:10:00,0.90554,0.90588,0.90515,0.90515,1392670.0
2008-03-18 08:11:00,0.90588,0.90604,0.90551,0.90596,15688026.0
2008-03-18 08:12:00,0.90581,0.90581,0.90476,0.90553,19069444.0
2008-03-18 08:13:00,0.90572,0.90578,0.90555,0.90577,30241776.0
2008-03-18 08:14:00,0.90594,0.9063,0.90594,0.9063,5121503.0
2008-03-18 08:15:00,0.90631,0.90631,0.90618,0.9063,24063671.0
2008-03-18 08:16:00,0.90628,0.9064,0.90618,0.90634,23528264.0
2008-03-18 08:17:00,0.90633,0.90643,0.90627,0.90627,27401884.0
2008-03-18 08:18:00,0.90629,0.90641,0.90629,0.90641,68100381.0
2008-03-18 08:19:00,0.90638,0.90638,0.90595,0.90595,53305027.0
2008-03-18 08:20:00,0.90609,0.90622,0.90523,0.9062,30733039.0
2008-03-18 08:21:00,0.90625,0.90639,0.9061,0.90625,24743954.0
2008-03-18 08:22:00,0.90632,0.90635,0.90615,0.90615,4502247.0
2008-03-18 08:23:00,0.90611,0.90611,0.906,0.90608,58100668.0
2008-03-18 08:24:00,0.90617,0.90629,0.90616,0.90629,42691417.0
2008-03-18 08:25:00,0.90627,0.90638,0.90605,0.90638,10400899.0
2008-03-18 08:26:00,0.90634,0.90658,0.90632,0.90658,10463745.0
2008-03-18 08:27:00,0.9065,0.90675,0.9065,0.90675,4040843.0
2008-03-18 08:28:00,0.90663,0.9069,0.90663,0.90679,38686687.0
2008-03-18 08:29:00,0.90683,0.90691,0.90682,0.9069,7566045.0
2008-03-18 08:30:00,0.9068,0.90685,0.90674,0.90676,10199876.0
2008-03-18 08:31:00,0.90677,0.90677,0.90661,0.90661,16242321.0
2008-03-18 08:32:00,0.90661,0.90668,0.90655,0.90663,5562227.0
2008-03-18 08:33:00,0.90657,0.90657,0.90641,0.90641,3463239.0
2008-03-18 08:34:00,0.90653,0.90689,0.90653,0.90689,14863665.0
2008-03-18 08:35:00,0.90697,0.90709,0.90697,0.90704,15565942.0
2008-03-18 08:36:00,0.90697,0.90714,0.90697,0.90704,6716198.0
2008-03-18 08:37:00,0.90692,0.90694,0.90588,0.9069,5807038.0
2008-03-18 08:38:00,0.90696,0.90708,0.90691,0.90691,91231149.0
2008-03-18 08:39:00,0.90677,0.90698,0.90675,0.90688,10270024.0
2008-03-18 08:40:00,0.90689,0.90704,0.90679,0.90689,11564065.0
2008-03-18 08:41:00,0.90688,0.90705,0.90665,0.90682,27895890.0
2008-03-18 08:42:00,0.90689,0.90702,0.90689,0.90702,4663252.0
2008-03-18 08:43:00,0.90706,0.90724,0.90698,0.90724,27220193.0
2008-03-18 08:44:00,0.90723,0.90725,0.9072,0.9072,8222872.0
2008-03-18 08:45:00,0.90743,0.90767,0.90743,0.90758,16940974.0
2008-03-18 08:46:00,0.90767,0.9078,0.90767,0.9078,15515550.0
2008-03-18 08:47:00,0.90793,0.90801,0.90787,0.90789,14444507.0
2008-03-18 08:48:00,0.90786,0.90786,0.90756,0.9076,5285982.0
2008-03-18 08:49:00,0.90756,0.90756,0.90732,0.9074,15503848.0
2008-03-18 08:50:00,0.90733,0.90733,0.90704,0.90705,24456229.0
2008-03-18 08:51:00,0.9071,0.90722,0.90694,0.90694,10042452.0
2008-03-18 08:52:00,0.90705,0.90705,0.90672,0.90672,4534246.0
2008-03-18 08:53:00,0.90667,0.907,0.90667,0.907,7699204.0
2008-03-18 08:54:00,0.90709,0.90721,0.90708,0.90711,9963182.0
2008-03-18 08:55:00,0.90715,0.90722,0.9071,0.9071,49341196.0
2008-03-18 08:56:00,0.90702,0.90702,0.90666,0.90671,53930774.0
2008-03-18 08:57:00,0.90666,0.90673,0.9066,0.90673,202708.0
2008-03-18 08:58:00,0.9067,0.90718,0.9067,0.90716,15374552.0
2008-03-18 08:59:00,0.90711,0.90712,0.90682,0.90682,75396989.0
2008-03-18 09:00:00,0.90671,0.90673,0.90657,0.90673,16499653.0
2008-03-18 09:01:00,0.90681,0.90705,0.90681,0.90705,35517265.0
2008-03-18 09:02:00,0.90709,0.90709,0.9065,0.90684,35935909.0
2008-03-18 09:03:00,0.90669,0.90669,0.90649,0.90668,6081716.0
2008-03-18 09:04:00,0.90661,0.90686,0.90661,0.90686,13738368.0
2008-03-18 09:05:00,0.90685,0.90689,0.90667,0.90681,29927108.0
2008-03-18 09:06:00,0.90689,0.90697,0.90589,0.90695,132096103.0
2008-03-18 09:07:00,0.907,0.90734,0.9069,0.90734,50147071.0
2008-03-18 09:08:00,0.90738,0.9074,0.90734,0.90738,9971334.0
2008-03-18 09:09:00,0.90726,0.90729,0.90705,0.90715,40005843.0
2008-03-18 09:10:00,0.90722,0.90742,0.90721,0.90728,23741608.0
2008-03-18 09:11:00,0.90738,0.9075,0.90737,0.9075,7426073.0
2008-03-18 09:12:00,0.9075,0.9075,0.90741,0.90749,44112637.0
2008-03-18 09:13:00,0.9074,0.90748,0.90648,0.90747,17013513.0
2008-03-18 09:14:00,0.90749,0.90761,0.90744,0.90744,27406831.0
2008-03-18 09:15:00,0.90751,0.90771,0.90748,0.90771,8584229.0
2008-03-18 09:16:00,0.90785,0.90827,0.90785,0.90827,39391727.0
2008-03-18 09:17:00,0.90836,0.90869,0.90827,0.90869,11167247.0
2008-03-18 09:18:00,0.90873,0.90873,0.90856,0.90857,18932236.0
2008-03-18 09:19:00,0.90861,0.90895,0.90861,0.90895,5925436.0
2008-03-18 09:20:00,0.90896,0.90912,0.90894,0.90912,4858095.0
2008-03-18 09:21:00,0.90912,0.90942,0.90912,0.90942,54896515.0
2008-03-18 09:22:00,0.90946,0.90951,0.90934,0.90934,23396347.0
2008-03-18 09:23:00,0.90938,0.90938,0.90877,0.90888,18898510.0
2008-03-18 09:24:00,0.90892,0.90898,0.90884,0.90898,5840745.0
2008-03-18 09:25:00,0.90906,0.90923,0.90888,0.90913,18407094.0
2008-03-18 09:26:00,0.90928,0.90936,0.90925,0.90926,4939043.0
2008-03-18 09:27:00,0.90908,0.90908,0.90884,0.90884,9371161.0
2008-03-18 09:28:00,0.9088,0.90889,0.90865,0.90865,24988154.0
2008-03-18 09:29:00,0.90875,0.90881,0.90873,0.90878,29601193.0
2008-03-18 09:30:00,0.90887,0.90959,0.90887,0.90952,21769146.0
2008-03-18 09:31:00,0.90948,0.90948,0.9091,0.90915,16314069.0
2008-03-18 09:32:00,0.90912,0.90924,0.90912,0.9092,15338760.0
2008-03-18 09:33:00,0.9093,0.90952,0.90927,0.90952,8287655.0
2008-03-18 09:34:00,0.90957,0.90979,0.90944,0.90979,18828239.0
2008-03-18 09:35:00,0.90983,0.90983,0.90973,0.90973,26247264.0
2008-03-18 09:36:00,0.90966,0.90983,0.90928,0.90974,43412988.0
2008-03-18 09:37:00,0.90959,0.90995,0.90959,0.90984,1731010.0
2008-03-18 09:38:00,0.90986,0.90993,0.90984,0.90993,15105987.0
2008-03-18 09:39:00,0.90996,0.9102,0.90987,0.9102,9950162.0
2008-03-18 09:40:00,0.91024,0.91055,0.91017,0.91055,44355003.0
2008-03-18 09:41:00,0.91046,0.91096,0.91046,0.91096,10334393.0
2008-03-18 09:42:00,0.91081,0.91126,0.91081,0.91126,10144658.0
2008-03-18 09:43:00,0.91133,0.91133,0.91121,0.91121,16672620.0
2008-03-18 09:44:00,0.91117,0.91117,0.9109,0.9109,12413270.0
2008-03-18 09:45:00,0.91083,0.91083,0.91057,0.91071,14144812.0
2008-03-18 09:46:00,0.91073,0.91073,0.91061,0.91068,21338172.0
2008-03-18 09:47:00,0.91081,0.91092,0.91078,0.91092,8149889.0
2008-03-18 09:48:00,0.91105,0.91127,0.91105,0.91121,8361128.0
2008-03-18 09:49:00,0.91114,0.91114,0.9106,0.91062,9599500.0
2008-03-18 09:50:00,0.91075,0.91098,0.91075,0.91098,18506887.0
2008-03-18 09:51:00,0.91103,0.91114,0.9109,0.91114,67922410.0
2008-03-18 09:52:00,0.91107,0.91119,0.91105,0.91107,45710245.0
2008-03-18 09:53:00,0.911,0.911,0.91081,0.91081,24294538.0
2008-03-18 09:54:00,0.91076,0.9113,0.91076,0.9113,4399776.0
2008-03-18 09:55:00,0.91142,0.91147,0.91047,0.91133,64693447.0
2008-03-18 09:56:00,0.91131,0.91132,0.9111,0.91132,11959740.0
2008-03-18 09:57:00,0.91147,0.91157,0.91147,0.91151,29856357.0
2008-03-18 09:58:00,0.91134,0.91148,0.91127,0.91127,10126900.0
2008-03-18 09:59:00,0.9112,0.91128,0.91071,0.91119,3323163.0
2008-03-18 10:00:00,0.91122,0.91138,0.91121,0.91138,6266260.0
2008-03-18 10:01:00,0.91142,0.91165,0.91129,0.91165,19377784.0
2008-03-18 10:02:00,0.91158,0.91177,0.91139,0.91176,13999466.0
2008-03-18 10:03:00,0.91126,0.91161,0.91117,0.91161,5042691.0
2008-03-18 10:04:00,0.91164,0.91168,0.91152,0.91152,18136408.0
2008-03-18 10:05:00,0.91153,0.91166,0.91144,0.91166,33474480.0
2008-03-18 10:06:00,0.91078,0.91197,0.91078,0.91197,3932743.0
2008-03-18 10:07:00,0.91208,0.91221,0.91207,0.9121,107065220.0
2008-03-18 10:08:00,0.91209,0.91218,0.912,0.91206,11123452.0
2008-03-18 10:09:00,0.91205,0.9125,0.91205,0.9125,60614783.0
2008-03-18 10:10:00,0.91254,0.91291,0.91254,0.91291,43899932.0
2008-03-18 10:11:00,0.91281,0.9132,0.91281,0.9132,3874490.0
2008-03-18 10:12:00,0.91313,0.91313,0.91244,0.91244,11438940.0
2008-03-18 10:13:00,0.91229,0.91229,0.91216,0.91223,34051529.0
2008-03-18 10:14:00,0.91221,0.9123,0.91218,0.91226,83991210.0
2008-03-18 10:15:00,0.91222,0.91222,0.91203,0.91206,14953871.0
2008-03-18 10:16:00,0.912,0.91205,0.91186,0.91194,27107816.0
2008-03-18 10:17:00,0.91179,0.91179,0.9115,0.91158,6164592.0
2008-03-18 10:18:00,0.9116,0.91165,0.91146,0.91165,11186786.0
2008-03-18 10:19:00,0.91147,0.9118,0.91147,0.9118,28264511.0
2008-03-18 10:20:00,0.91177,0.9118,0.91168,0.91176,34969825.0
2008-03-18 10:21:00,0.91176,0.91176,0.91146,0.91168,7761374.0
2008-03-18 10:22:00,0.9117,0.91178,0.91163,0.91178,30970587.0
2008-03-18 10:23:00,0.91175,0.91183,0.91166,0.91183,155562057.0
2008-03-18 10:24:00,0.91177,0.91189,0.91168,0.91189,14744459.0
2008-03-18 10:25:00,0.91194,0.91225,0.91146,0.91192,30502208.0
2008-03-18 10:26:00,0.91223,0.91229,0.9121,0.9121,64210944.0
2008-03-18 10:27:00,0.912,0.91224,0.912,0.91224,19823114.0
2008-03-18 10:28:00,0.91235,0.91244,0.91231,0.91231,16613345.0
2008-03-18 10:29:00,0.91231,0.91231,0.91202,0.91202,4365294.0
2008-03-18 10:30:00,0.91177,0.91193,0.91174,0.9118,16538838.0
2008-03-18 10:31:00,0.91175,0.91175,0.91142,0.91173,41379880.0
2008-03-18 10:32:00,0.91188,0.9121,0.91188,0.9121,67433555.0
2008-03-18 10:33:00,0.91211,0.9126,0.91208,0.9126,3975883.0
2008-03-18 10:34:00,0.91267,0.91279,0.91252,0.91263,8053734.0
2008-03-18 10:35:00,0.91273,0.91279,0.91271,0.91276,55344333.0
2008-03-18 10:36:00,0.91281,0.91305,0.91205,0.91305,16961835.0
2008-03-18 10:37:00,0.91312,0.91313,0.91301,0.91313,36178272.0
2008-03-18 10:38:00,0.9122,0.91339,0.9122,0.91312,6999846.0
2008-03-18 10:39:00,0.91296,0.9131,0.91296,0.91303,13298221.0
2008-03-18 10:40:00,0.91305,0.91319,0.91292,0.91319,15356345.0
2008-03-18 10:41:00,0.91326,0.91332,0.91314,0.91332,49159556.0
2008-03-18 10:42:00,0.91338,0.91367,0.91338,0.91367,5492704.0
2008-03-18 10:43:00,0.91379,0.91404,0.91376,0.91404,24468438.0
2008-03-18 10:44:00,0.9141,0.91414,0.91403,0.91407,7558422.0
2008-03-18 10:45:00,0.91399,0.91399,0.91376,0.91376,40573538.0
2008-03-18 10:46:00,0.91372,0.91376,0.91348,0.91376,7140309.0
2008-03-18 10:47:00,0.91369,0.91373,0.91349,0.91373,19308886.0
2008-03-18 10:48:00,0.91383,0.91386,0.91356,0.91386,4422792.0
2008-03-18 10:49:00,0.9138,0.9139,0.91372,0.91372,23884059.0
2008-03-18 10:50:00,0.91378,0.91384,0.91265,0.91384,7732339.0
2008-03-18 10:51:00,0.91379,0.91392,0.91372,0.91372,28424762.0
2008-03-18 10:52:00,0.9137,0.91382,0.91366,0.91382,7166923.0
2008-03-18 10:53:00,0.91377,0.91377,0.91358,0.91364,12317233.0
2008-03-18 10:54:00,0.91347,0.91391,0.91347,0.91391,14056671.0
2008-03-18 10:55:00,0.9138,0.91392,0.91375,0.91381,6457757.0
2008-03-18 10:56:00,0.91376,0.91376,0.91346,0.91346,8428817.0
2008-03-18 10:57:00,0.91347,0.91352,0.91315,0.91315,14761270.0
2008-03-18 10:58:00,0.91349,0.91366,0.91259,0.91349,30564606.0
2008-03-18 10:59:00,0.91355,0.91377,0.91355,0.91372,40674930.0
2008-03-18 11:00:00,0.91379,0.91428,0.91379,0.91428,136054061.0
2008-03-18 11:01:00,0.91421,0.91426,0.91327,0.91416,58019606.0
2008-03-18 11:02:00,0.9141,0.91417,0.914,0.91401,44605596.0
2008-03-18 11:03:00,0.91398,0.91398,0.9136,0.9136,32280081.0
2008-03-18 11:04:00,0.91339,0.9138,0.91339,0.9138,96479230.0
2008-03-18 11:05:00,0.91398,0.91404,0.9139,0.91401,15177037.0
2008-03-18 11:06:00,0.91398,0.91403,0.91394,0.91398,7688238.0
2008-03-18 11:07:00,0.91396,0.91406,0.9139,0.91405,2351209.0
2008-03-18 11:08:00,0.91401,0.91407,0.91395,0.91407,62010964.0
2008-03-18 11:09:00,0.91407,0.91407,0.9139,0.91407,34590909.0
2008-03-18 11:10:00,0.91409,0.9142,0.91405,0.91413,10676792.0
2008-03-18 11:11:00,0.91405,0.91405,0.91278,0.91354,1420901.0
2008-03-18 11:12:00,0.9138,0.91397,0.9136,0.9136,15734109.0
2008-03-18 11:13:00,0.91397,0.91411,0.91392,0.91411,12317276.0
2008-03-18 11:14:00,0.91444,0.91486,0.91444,0.91486,6118224.0
2008-03-18 11:15:00,0.91436,0.91493,0.91392,0.91493,11379209.0
2008-03-18 11:16:00,0.91493,0.9152,0.9149,0.9152,4735279.0
2008-03-18 11:17:00,0.91522,0.91529,0.91507,0.91529,15230598.0
2008-03-18 11:18:00,0.91516,0.91558,0.91516,0.91558,3855765.0
2008-03-18 11:19:00,0.91574,0.91596,0.91574,0.91577,39765769.0
2008-03-18 11:20:00,0.91577,0.91577,0.91552,0.91552,41886847.0
2008-03-18 11:21:00,0.91551,0.91551,0.91531,0.91531,3758896.0
2008-03-18 11:22:00,0.91517,0.91517,0.91497,0.915,11952580.0
2008-03-18 11:23:00,0.91503,0.91503,0.91372,0.91372,163541274.0
2008-03-18 11:24:00,0.91473,0.9148,0.91458,0.91462,7265716.0
2008-03-18 11:25:00,0.91474,0.91504,0.91471,0.91504,4647842.0
2008-03-18 11:26:00,0.9151,0.9151,0.91502,0.91508,4999488.0
2008-03-18 11:27:00,0.91508,0.91508,0.91494,0.91507,519083240.0
2008-03-18 11:28:00,0.91493,0.91532,0.91493,0.91505,15767072.0
2008-03-18 11:29:00,0.91502,0.91507,0.9148,0.91507,11730413.0
2008-03-18 11:30:00,0.91513,0.91527,0.91504,0.91507,4488318.0
2008-03-18 11:31:00,0.91479,0.91505,0.91479,0.91505,11729864.0
2008-03-18 11:32:00,0.91506,0.91522,0.91496,0.91522,7651804.0
2008-03-18 11:33:00,0.91525,0.91536,0.91525,0.91529,77394408.0
2008-03-18 11:34:00,0.91533,0.91533,0.91504,0.91532,25066067.0
2008-03-18 11:35:00,0.91531,0.91536,0.91514,0.91536,15446358.0
2008-03-18 11:36:00,0.91538,0.91538,0.91432,0.9153,11611494.0
2008-03-18 11:37:00,0.91526,0.91528,0.91498,0.91498,14184171.0
2008-03-18 11:38:00,0.91485,0.91485,0.91466,0.91466,2801225.0
2008-03-18 11:39:00,0.91451,0.91451,0.91402,0.91411,7086505.0
2008-03-18 11:40:00,0.91413,0.91417,0.9139,0.91406,19084951.0
2008-03-18 11:41:00,0.914,0.91413,0.914,0.91413,30810959.0
2008-03-18 11:42:00,0.91435,0.91444,0.91429,0.91429,11867607.0
2008-03-18 11:43:00,0.91426,0.91426,0.91384,0.91384,5598760.0
2008-03-18 11:44:00,0.91385,0.91385,0.91366,0.91366,53537491.0
2008-03-18 11:45:00,0.91364,0.91366,0.9136,0.91366,55863137.0
2008-03-18 11:46:00,0.91356,0.91361,0.91331,0.91357,16090972.0
2008-03-18 11:47:00,0.91351,0.9136,0.91335,0.91354,11247196.0
2008-03-18 11:48:00,0.91357,0.91364,0.91355,0.91364,30123595.0
2008-03-18 11:49:00,0.91355,0.91372,0.91351,0.91368,20116040.0
2008-03-18 11:50:00,0.91369,0.91384,0.91369,0.91379,3568290.0
2008-03-18 11:51:00,0.91376,0.91389,0.91376,0.91379,10884274.0
2008-03-18 11:52:00,0.91384,0.91384,0.91367,0.91371,12120214.0
2008-03-18 11:53:00,0.91367,0.91367,0.91339,0.91365,4806377.0
2008-03-18 11:54:00,0.91373,0.91374,0.91363,0.91363,37917835.0
2008-03-18 11:55:00,0.91373,0.91378,0.91333,0.91378,30920031.0
2008-03-18 11:56:00,0.91371,0.91383,0.91316,0.91377,43784683.0
2008-03-18 11:57:00,0.91383,0.91388,0.91359,0.91385,39263564.0
2008-03-18 11:58:00,0.91382,0.91382,0.91358,0.91363,32926030.0
2008-03-18 11:59:00,0.91364,0.91429,0.91358,0.91428,4872419.0
2008-03-18 12:00:00,0.91414,0.91414,0.91366,0.91366,25934880.0
2008-03-18 12:01:00,0.91369,0.91385,0.91364,0.91385,1177674.0
2008-03-18 12:02:00,0.91367,0.91401,0.91367,0.91401,13942870.0
2008-03-18 12:03:00,0.91403,0.91446,0.91403,0.91434,16088383.0
2008-03-18 12:04:00,0.91427,0.91427,0.91387,0.91404,26303353.0
2008-03-18 12:05:00,0.91406,0.91426,0.914,0.91426,5072895.0
2008-03-18 12:06:00,0.91439,0.91481,0.91439,0.91481,43055390.0
2008-03-18 12:07:00,0.91487,0.91504,0.91487,0.91495,4989271.0
2008-03-18 12:08:00,0.91488,0.91492,0.91481,0.91481,11433563.0
2008-03-18 12:09:00,0.9149,0.9149,0.91478,0.91486,9555390.0
2008-03-18 12:10:00,0.91488,0.91494,0.91465,0.91484,25082843.0
2008-03-18 12:11:00,0.91491,0.91499,0.91487,0.91494,78190911.0
2008-03-18 12:12:00,0.91509,0.9156,0.91456,0.91456,15224828.0
2008-03-18 12:13:00,0.91559,0.91559,0.91514,0.91514,47130856.0
2008-03-18 12:14:00,0.91512,0.91512,0.9144,0.9144,42855284.0
2008-03-18 12:15:00,0.91431,0.91431,0.91396,0.91406,2308773.0
2008-03-18 12:16:00,0.91398,0.91398,0.91373,0.91373,2480553.0
2008-03-18 12:17:00,0.91367,0.91377,0.91359,0.91373,54151349.0
2008-03-18 12:18:00,0.91364,0.91364,0.91331,0.91331,10831445.0
2008-03-18 12:19:00,0.91327,0.91327,0.91309,0.91314,26469739.0
2008-03-18 12:20:00,0.91314,0.91314,0.91287,0.91313,19331440.0
2008-03-18 12:21:00,0.91297,0.91297,0.91244,0.91261,30531379.0
2008-03-18 12:22:00,0.9124,0.9124,0.91203,0.91203,10744556.0
2008-03-18 12:23:00,0.91208,0.91222,0.91206,0.91215,3414055.0
2008-03-18 12:24:00,0.91211,0.91211,0.91084,0.91165,4789996.0
2008-03-18 12:25:00,0.91182,0.91208,0.91182,0.91201,105047434.0
2008-03-18 12:26:00,0.91214,0.91222,0.91199,0.91207,19002216.0
2008-03-18 12:27:00,0.91218,0.91223,0.91212,0.91212,18192547.0
2008-03-18 12:28:00,0.91214,0.91217,0.91204,0.91204,37666341.0
2008-03-18 12:29:00,0.91203,0.91211,0.91171,0.91171,36988561.0
2008-03-18 12:30:00,0.91174,0.91185,0.91172,0.91185,51806322.0
2008-03-18 12:31:00,0.91192,0.91223,0.91183,0.91223,16029173.0
2008-03-18 12:32:00,0.91241,0.91261,0.9124,0.9125,21350309.0
2008-03-18 12:33:00,0.91251,0.91251,0.91233,0.9125,63557180.0
2008-03-18 12:34:00,0.91265,0.91281,0.91264,0.91264,4287656.0
2008-03-18 12:35:00,0.91271,0.91285,0.91244,0.91285,13324399.0
2008-03-18 12:36:00,0.91287,0.91287,0.91175,0.91274,14845163.0
2008-03-18 12:37:00,0.91267,0.91282,0.91256,0.91274,8372586.0
2008-03-18 12:38:00,0.91267,0.91267,0.91249,0.91249,5811198.0
2008-03-18 12:39:00,0.91243,0.91243,0.91222,0.91222,17926296.0
2008-03-18 12:40:00,0.91214,0.91214,0.91189,0.912,5877007.0
2008-03-18 12:41:00,0.91211,0.91225,0.91211,0.91215,11022630.0
2008-03-18 12:42:00,0.91218,0.9122,0.91205,0.91215,2237502.0
2008-03-18 12:43:00,0.91225,0.91235,0.91208,0.91228,4077752.0
2008-03-18 12:44:00,0.91235,0.91238,0.91228,0.91229,5082172.0
2008-03-18 12:45:00,0.91222,0.91233,0.91222,0.91226,7237448.0
2008-03-18 12:46:00,0.91225,0.91233,0.91213,0.91213,14066099.0
2008-03-18 12:47:00,0.91204,0.91211,0.91171,0.91171,35459298.0
2008-03-18 12:48:00,0.91139,0.91172,0.91069,0.91172,5658996.0
2008-03-18 12:49:00,0.912,0.91207,0.91185,0.91187,949457.0
2008-03-18 12:50:00,0.91197,0.91201,0.91176,0.91185,2594876.0
2008-03-18 12:51:00,0.91195,0.91195,0.91171,0.91185,3713310.0
2008-03-18 12:52:00,0.91194,0.912,0.9116,0.91178,133015235.0
2008-03-18 12:53:00,0.91179,0.9119,0.91178,0.91185,2880827.0
2008-03-18 12:54:00,0.91188,0.91222,0.91188,0.91222,8376314.0
2008-03-18 12:55:00,0.91241,0.91248,0.9124,0.91248,2473034.0
2008-03-18 12:56:00,0.91243,0.91275,0.91243,0.91275,2083805.0
2008-03-18 12:57:00,0.91278,0.91279,0.91249,0.91249,12357609.0
2008-03-18 12:58:00,0.91216,0.91243,0.91216,0.91234,6439623.0
2008-03-18 12:59:00,0.91226,0.91245,0.91221,0.91245,71556740.0
2008-03-18 13:00:00,0.91256,0.91286,0.91256,0.91286,16159550.0
2008-03-18 13:01:00,0.91295,0.91318,0.91295,0.91303,26976278.0
2008-03-18 13:02:00,0.91329,0.91393,0.91329,0.91393,10250444.0
2008-03-18 13:03:00,0.91416,0.91447,0.91341,0.91434,22134758.0
2008-03-18 13:04:00,0.91399,0.91436,0.91399,0.91436,18858911.0
2008-03-18 13:05:00,0.91434,0.91447,0.91417,0.91441,20922081.0
2008-03-18 13:06:00,0.91445,0.91445,0.91435,0.91435,3118133.0
2008-03-18 13:07:00,0.91426,0.91426,0.91414,0.91415,10374859.0
2008-03-18 13:08:00,0.9142,0.91434,0.91418,0.91421,22604995.0
2008-03-18 13:09:00,0.91413,0.91419,0.91413,0.91417,8448899.0
2008-03-18 13:10:00,0.91396,0.91427,0.91396,0.91427,5540867.0
2008-03-18 13:11:00,0.91417,0.91435,0.91417,0.91422,28947331.0
2008-03-18 13:12:00,0.91417,0.91417,0.91387,0.914,35682997.0
2008-03-18 13:13:00,0.91393,0.91397,0.9137,0.9139,19725226.0
2008-03-18 13:14:00,0.91385,0.91392,0.91354,0.91389,14208545.0
2008-03-18 13:15:00,0.91395,0.91395,0.91375,0.91375,24437427.0
2008-03-18 13:16:00,0.91374,0.91379,0.91357,0.91364,3144499.0
2008-03-18 13:17:00,0.91364,0.91373,0.91353,0.91373,10347328.0
2008-03-18 13:18:00,0.91387,0.9141,0.91387,0.9141,17560132.0
2008-03-18 13:19:00,0.91417,0.9143,0.91417,0.9143,13547512.0
2008-03-18 13:20:00,0.91428,0.91438,0.91422,0.91438,9506900.0
2008-03-18 13:21:00,0.91438,0.91444,0.9143,0.91437,50520671.0
2008-03-18 13:22:00,0.91425,0.91435,0.91423,0.91435,7629860.0
2008-03-18 13:23:00,0.91424,0.91428,0.91408,0.91415,33937206.0
2008-03-18 13:24:00,0.91409,0.91426,0.91399,0.91426,10254287.0
2008-03-18 13:25:00,0.91418,0.91439,0.91401,0.91439,31008773.0
2008-03-18 13:26:00,0.91443,0.91458,0.9134,0.91458,21573436.0
2008-03-18 13:27:00,0.91456,0.91456,0.91428,0.91435,6543183.0
2008-03-18 13:28:00,0.91451,0.91451,0.91433,0.91445,44573846.0
2008-03-18 13:29:00,0.91446,0.91446,0.9142,0.9142,6103517.0
2008-03-18 13:30:00,0.91404,0.91408,0.91368,0.91401,2339958.0
2008-03-18 13:31:00,0.91393,0.91399,0.91378,0.91378,9444994.0
2008-03-18 13:32:00,0.91375,0.91382,0.91367,0.91382,19097959.0
2008-03-18 13:33:00,0.91374,0.91385,0.91358,0.91358,13142511.0
2008-03-18 13:34:00,0.91344,0.91344,0.91293,0.91324,7604919.0
2008-03-18 13:35:00,0.91322,0.91322,0.91293,0.91294,24946135.0
2008-03-18 13:36:00,0.91287,0.91287,0.91252,0.91259,4459798.0
2008-03-18 13:37:00,0.91257,0.91269,0.9125,0.9125,3206244.0
2008-03-18 13:38:00,0.91256,0.91264,0.91249,0.91264,3318663.0
2008-03-18 13:39:00,0.91264,0.91272,0.91259,0.91262,10264487.0
2008-03-18 13:40:00,0.91248,0.91248,0.91222,0.91243,19932197.0
2008-03-18 13:41:00,0.91254,0.91266,0.91233,0.91245,39615064.0
2008-03-18 13:42:00,0.91221,0.91251,0.91221,0.91251,9090412.0
2008-03-18 13:43:00,0.91263,0.91273,0.91251,0.9127,24017983.0
2008-03-18 13:44:00,0.91262,0.91284,0.91262,0.91284,16731325.0
2008-03-18 13:45:00,0.91281,0.91286,0.91273,0.91273,75547736.0
2008-03-18 13:46:00,0.91274,0.91304,0.91194,0.91304,32775211.0
2008-03-18 13:47:00,0.91304,0.91304,0.91277,0.91299,8025998.0
2008-03-18 13:48:00,0.9129,0.9129,0.91261,0.91269,6585235.0
2008-03-18 13:49:00,0.91276,0.91291,0.9127,0.91291,8518155.0
2008-03-18 13:50:00,0.91293,0.91297,0.91282,0.91296,40868414.0
2008-03-18 13:51:00,0.9129,0.91305,0.91278,0.91305,4595919.0
2008-03-18 13:52:00,0.91313,0.91328,0.91307,0.91328,5595623.0
2008-03-18 13:53:00,0.91315,0.91326,0.9121,0.91326,12289375.0
2008-03-18 13:54:00,0.91335,0.91353,0.91325,0.91347,11322516.0
2008-03-18 13:55:00,0.9134,0.9134,0.91306,0.91306,12514662.0
2008-03-18 13:56:00,0.91302,0.91306,0.91281,0.91281,11032046.0
2008-03-18 13:57:00,0.91276,0.91276,0.91262,0.91272,5124600.0
2008-03-18 13:58:00,0.91271,0.91331,0.91216,0.91216,34249363.0
2008-03-18 13:59:00,0.913,0.913,0.91273,0.91287,5101735.0
2008-03-18 14:00:00,0.91272,0.91365,0.91272,0.91365,15290550.0
2008-03-18 14:01:00,0.91368,0.91396,0.91368,0.91396,34473775.0
2008-03-18 14:02:00,0.91422,0.91456,0.91422,0.91449,86293627.0
2008-03-18 14:03:00,0.91434,0.91459,0.91432,0.91432,28726287.0
2008-03-18 14:04:00,0.91417,0.91417,0.91394,0.91407,11963772.0
2008-03-18 14:05:00,0.9141,0.9141,0.91323,0.91323,11040071.0
2008-03-18 14:06:00,0.91212,0.91325,0.91212,0.91325,6125730.0
2008-03-18 14:07:00,0.91326,0.91339,0.9132,0.9132,24353817.0
2008-03-18 14:08:00,0.91317,0.91361,0.91317,0.91361,4962028.0
2008-03-18 14:09:00,0.91361,0.91361,0.91337,0.91337,4439611.0
2008-03-18 14:10:00,0.91326,0.91346,0.91325,0.91346,5911651.0
2008-03-18 14:11:00,0.9135,0.91372,0.91349,0.91372,29863242.0
2008-03-18 14:12:00,0.91369,0.91369,0.91352,0.91352,15355966.0
2008-03-18 14:13:00,0.91375,0.91421,0.91372,0.91403,12624970.0
2008-03-18 14:14:00,0.91426,0.91454,0.91337,0.91431,16314082.0
2008-03-18 14:15:00,0.9142,0.91444,0.91419,0.91444,56516848.0
2008-03-18 14:16:00,0.91456,0.91461,0.91452,0.91452,23366893.0
2008-03-18 14:17:00,0.91451,0.91478,0.91451,0.91478,7529223.0
2008-03-18 14:18:00,0.91498,0.91565,0.91498,0.91565,16426022.0
2008-03-18 14:19:00,0.91564,0.91633,0.91564,0.9163,6285108.0
2008-03-18 14:20:00,0.91617,0.91654,0.91617,0.91654,14040393.0
2008-03-18 14:21:00,0.91665,0.91709,0.91579,0.91709,32270704.0
2008-03-18 14:22:00,0.91711,0.91711,0.91672,0.91672,7970635.0
2008-03-18 14:23:00,0.91663,0.91683,0.91657,0.91661,11874551.0
2008-03-18 14:24:00,0.91655,0.91658,0.91632,0.91637,30257239.0
2008-03-18 14:25:00,0.91637,0.91637,0.91592,0.91598,2810277.0
2008-03-18 14:26:00,0.91596,0.91616,0.91576,0.91616,76570030.0
2008-03-18 14:27:00,0.91607,0.91632,0.91607,0.91632,3652780.0
2008-03-18 14:28:00,0.9163,0.9165,0.91605,0.9165,7139963.0
2008-03-18 14:29:00,0.91658,0.91666,0.91642,0.91666,11149342.0
2008-03-18 14:30:00,0.91665,0.91686,0.91664,0.91686,10889197.0
2008-03-18 14:31:00,0.91687,0.91703,0.91687,0.91699,11996792.0
2008-03-18 14:32:00,0.91728,0.9176,0.91728,0.9176,13983650.0
2008-03-18 14:33:00,0.91758,0.91775,0.91708,0.91746,8298845.0
2008-03-18 14:34:00,0.91746,0.91784,0.91746,0.91784,3103371.0
2008-03-18 14:35:00,0.91755,0.91803,0.91755,0.91803,103094132.0
2008-03-18 14:36:00,0.91811,0.91811,0.91789,0.91804,8513360.0
2008-03-18 14:37:00,0.91814,0.91828,0.91814,0.91823,17304625.0
2008-03-18 14:38:00,0.91836,0.91838,0.91817,0.91824,2622810.0
2008-03-18 14:39:00,0.91807,0.91857,0.918,0.91857,5976954.0
2008-03-18 14:40:00,0.91851,0.91853,0.91825,0.91846,31325173.0
2008-03-18 14:41:00,0.91841,0.91841,0.91791,0.91791,5393273.0
2008-03-18 14:42:00,0.91816,0.91816,0.91795,0.91808,40722447.0
2008-03-18 14:43:00,0.91805,0.91805,0.91744,0.91789,26755071.0
2008-03-18 14:44:00,0.91796,0.91808,0.91794,0.91808,4776675.0
2008-03-18 14:45:00,0.91807,0.91827,0.91807,0.91827,37924510.0
2008-03-18 14:46:00,0.91819,0.9183,0.91805,0.91805,1179207.0
2008-03-18 14:47:00,0.91825,0.91853,0.91814,0.91853,6376601.0
2008-03-18 14:48:00,0.91873,0.91888,0.91873,0.91888,6494382.0
2008-03-18 14:49:00,0.91877,0.91877,0.9185,0.91851,2629588.0
2008-03-18 14:50:00,0.91853,0.91868,0.91849,0.91868,29612884.0
2008-03-18 14:51:00,0.9186,0.9186,0.91837,0.91837,5647197.0
2008-03-18 14:52:00,0.91852,0.91852,0.91821,0.91821,6879768.0
2008-03-18 14:53:00,0.91835,0.91835,0.91813,0.91825,15697694.0
2008-03-18 14:54:00,0.91806,0.91817,0.91791,0.91791,10269556.0
2008-03-18 14:55:00,0.91781,0.91781,0.91731,0.91742,23381216.0
2008-03-18 14:56:00,0.91741,0.91741,0.9172,0.9174,7967992.0
2008-03-18 14:57:00,0.91735,0.91741,0.91635,0.91706,44346913.0
2008-03-18 14:58:00,0.91738,0.91771,0.91738,0.91771,13742721.0
2008-03-18 14:59:00,0.91783,0.91823,0.91783,0.91823,6302497.0
2008-03-18 15:00:00,0.91826,0.91829,0.9182,0.91821,5789049.0
2008-03-18 15:01:00,0.91821,0.91821,0.91808,0.91821,24039144.0
2008-03-18 15:02:00,0.91828,0.91863,0.91828,0.91858,82368602.0
2008-03-18 15:03:00,0.91854,0.91929,0.91797,0.91797,12357287.0
2008-03-18 15:04:00,0.91895,0.91899,0.91888,0.9189,11385062.0
2008-03-18 15:05:00,0.91885,0.91885,0.91858,0.91858,10730142.0
2008-03-18 15:06:00,0.91871,0.91887,0.91871,0.91887,12819205.0
2008-03-18 15:07:00,0.91881,0.9189,0.91872,0.91888,20755398.0
2008-03-18 15:08:00,0.91883,0.91885,0.91872,0.91872,3420661.0
2008-03-18 15:09:00,0.91871,0.91891,0.91774,0.91891,15096071.0
2008-03-18 15:10:00,0.91896,0.91913,0.91877,0.91899,36661380.0
2008-03-18 15:11:00,0.91894,0.91894,0.91868,0.91889,8776545.0
2008-03-18 15:12:00,0.91896,0.91906,0.91886,0.91902,11254910.0
2008-03-18 15:13:00,0.91916,0.9194,0.91832,0.9194,6322153.0
2008-03-18 15:14:00,0.91943,0.91943,0.91927,0.91941,4140695.0
2008-03-18 15:15:00,0.91931,0.91931,0.91902,0.91902,4271778.0
2008-03-18 15:16:00,0.91894,0.91905,0.91878,0.91878,74549256.0
2008-03-18 15:17:00,0.9189,0.919,0.9189,0.919,1839319.0
2008-03-18 15:18:00,0.91895,0.91895,0.91775,0.91775,42457526.0
2008-03-18 15:19:00,0.91875,0.91875,0.91849,0.91856,3528971.0
2008-03-18 15:20:00,0.91858,0.91858,0.91836,0.91836,46102271.0
2008-03-18 15:21:00,0.91833,0.91838,0.91829,0.91833,9700549.0
2008-03-18 15:22:00,0.91823,0.9183,0.91814,0.9182,12284696.0
2008-03-18 15:23:00,0.91811,0.91812,0.91775,0.91775,6764483.0
2008-03-18 15:24:00,0.9179,0.9179,0.91774,0.91774,4064478.0
2008-03-18 15:25:00,0.9178,0.91792,0.91765,0.91792,46778182.0
2008-03-18 15:26:00,0.91782,0.91789,0.9176,0.9176,27533868.0
2008-03-18 15:27:00,0.91788,0.91798,0.91777,0.91791,13860937.0
2008-03-18 15:28:00,0.91793,0.91814,0.91782,0.91814,11370115.0
2008-03-18 15:29:00,0.91819,0.91835,0.91819,0.9183,8631320.0
2008-03-18 15:30:00,0.91815,0.91815,0.91702,0.91713,39854703.0
2008-03-18 15:31:00,0.91785,0.91816,0.91753,0.91816,115327244.0
2008-03-18 15:32:00,0.9183,0.91902,0.9183,0.91902,5979642.0
2008-03-18 15:33:00,0.91927,0.9197,0.91864,0.91967,11801875.0
2008-03-18 15:34:00,0.91956,0.91956,0.91863,0.91863,9323359.0
2008-03-18 15:35:00,0.91982,0.92001,0.91982,0.91983,5390068.0
2008-03-18 15:36:00,0.91973,0.91979,0.91953,0.91979,17665936.0
2008-03-18 15:37:00,0.91988,0.92001,0.91984,0.92001,10766779.0
2008-03-18 15:38:00,0.91998,0.92,0.91979,0.91979,2505688.0
2008-03-18 15:39:00,0.9197,0.9197,0.91944,0.91952,24472425.0
2008-03-18 15:40:00,0.91948,0.9196,0.91944,0.9196,10384926.0
2008-03-18 15:41:00,0.91961,0.91964,0.91925,0.91925,183021379.0
2008-03-18 15:42:00,0.9193,0.9196,0.91892,0.91942,12937009.0
2008-03-18 15:43:00,0.91932,0.91932,0.91819,0.91923,8157401.0
2008-03-18 15:44:00,0.91929,0.91948,0.91928,0.91948,5860652.0
2008-03-18 15:45:00,0.91943,0.91971,0.91943,0.91971,6747339.0
2008-03-18 15:46:00,0.9199,0.92028,0.9199,0.9202,10938044.0
2008-03-18 15:47:00,0.92,0.92001,0.91989,0.9199,10455101.0
2008-03-18 15:48:00,0.91979,0.91997,0.91979,0.91992,5255280.0
2008-03-18 15:49:00,0.91998,0.92009,0.91967,0.91967,6160738.0
2008-03-18 15:50:00,0.91984,0.91995,0.91984,0.91994,4539188.0
2008-03-18 15:51:00,0.92004,0.92007,0.92002,0.92003,8457797.0
2008-03-18 15:52:00,0.92001,0.92005,0.91981,0.91981,27860015.0
2008-03-18 15:53:00,0.91983,0.91983,0.91976,0.91977,20815742.0
2008-03-18 15:54:00,0.91959,0.91995,0.91959,0.91989,40729035.0
2008-03-18 15:55:00,0.91993,0.91995,0.9197,0.91979,10945412.0
2008-03-18 15:56:00,0.91951,0.91983,0.91951,0.91983,17380647.0
2008-03-18 15:57:00,0.91979,0.91998,0.91968,0.91991,13469446.0
2008-03-18 15:58:00,0.91983,0.91983,0.9195,0.9195,70342684.0
2008-03-18 15:59:00,0.91971,0.91983,0.9195,0.91952,10616947.0
2008-03-18 16:00:00,0.91941,0.91946,0.91913,0.91941,34851881.0
2008-03-18 16:01:00,0.91952,0.92004,0.91952,0.92004,10791855.0
2008-03-18 16:02:00,0.92039,0.92071,0.92039,0.92071,32148525.0
2008-03-18 16:03:00,0.92072,0.92079,0.92059,0.92059,13337506.0
2008-03-18 16:04:00,0.92057,0.92062,0.9205,0.92055,8051747.0
2008-03-18 16:05:00,0.92065,0.92068,0.92048,0.92048,26419371.0
2008-03-18 16:06:00,0.92041,0.92044,0.92022,0.92022,6917571.0
2008-03-18 16:07:00,0.92017,0.92023,0.92014,0.92023,22244432.0
2008-03-18 16:08:00,0.92041,0.92056,0.92041,0.92052,5778973.0
2008-03-18 16:09:00,0.92037,0.92037,0.92024,0.92027,10954994.0
2008-03-18 16:10:00,0.92014,0.92029,0.92014,0.92019,24511036.0
2008-03-18 16:11:00,0.92024,0.92053,0.91916,0.92053,23563889.0
2008-03-18 16:12:00,0.92055,0.92079,0.92055,0.92055,30735285.0
2008-03-18 16:13:00,0.9206,0.9206,0.9196,0.92047,13874816.0
2008-03-18 16:14:00,0.92053,0.92067,0.92048,0.92057,11008540.0
2008-03-18 16:15:00,0.92042,0.92042,0.91969,0.91969,45521601.0
2008-03-18 16:16:00,0.91955,0.91955,0.91839,0.91839,18234297.0
2008-03-18 16:17:00,0.91928,0.91928,0.91891,0.91891,30708066.0
2008-03-18 16:18:00,0.91882,0.91882,0.91862,0.91864,22537468.0
2008-03-18 16:19:00,0.91872,0.91883,0.91869,0.91883,3321646.0
2008-03-18 16:20:00,0.91891,0.91899,0.9187,0.9187,12224546.0
2008-03-18 16:21:00,0.91868,0.91883,0.91786,0.91878,6424423.0
2008-03-18 16:22:00,0.91882,0.91892,0.91853,0.91872,21901536.0
2008-03-18 16:23:00,0.9186,0.91867,0.91845,0.91845,18706309.0
2008-03-18 16:24:00,0.91825,0.91825,0.91786,0.91786,69575370.0
2008-03-18 16:25:00,0.91792,0.91829,0.91792,0.91829,2964420.0
2008-03-18 16:26:00,0.91833,0.91846,0.91818,0.91846,5452122.0
2008-03-18 16:27:00,0.91851,0.91851,0.91841,0.91849,23294880.0
2008-03-18 16:28:00,0.91853,0.91853,0.91828,0.91849,12667912.0
2008-03-18 16:29:00,0.91848,0.91848,0.91795,0.91834,28580122.0
2008-03-18 16:30:00,0.91837,0.91844,0.91837,0.91844,13527321.0
2008-03-18 16:31:00,0.91822,0.91838,0.91822,0.91832,35976321.0
2008-03-18 16:32:00,0.91834,0.91835,0.91812,0.9182,39631538.0
2008-03-18 16:33:00,0.91818,0.9182,0.91798,0.91807,11682467.0
2008-03-18 16:34:00,0.91805,0.91817,0.91804,0.91811,49842324.0
2008-03-18 16:35:00,0.91812,0.91819,0.91802,0.91819,26317283.0
2008-03-18 16:36:00,0.91824,0.91826,0.91769,0.91769,18588568.0
2008-03-18 16:37:00,0.91825,0.91826,0.91803,0.91822,3773582.0
2008-03-18 16:38:00,0.91824,0.9184,0.91817,0.9184,38949627.0
2008-03-18 16:39:00,0.91849,0.91854,0.91847,0.91847,21849477.0
2008-03-18 16:40:00,0.91851,0.91882,0.91851,0.91882,40163180.0
2008-03-18 16:41:00,0.91881,0.91892,0.9188,0.91892,17758527.0
2008-03-18 16:42:00,0.91904,0.91933,0.91904,0.91926,8045323.0
2008-03-18 16:43:00,0.91934,0.91959,0.91934,0.91959,1026948.0
2008-03-18 16:44:00,0.91957,0.91984,0.91957,0.91984,18791630.0
2008-03-18 16:45:00,0.91977,0.91995,0.91897,0.91964,31886347.0
2008-03-18 16:46:00,0.91957,0.91957,0.91916,0.91939,5667470.0
2008-03-18 16:47:00,0.91928,0.91951,0.91928,0.91951,8842695.0
2008-03-18 16:48:00,0.91951,0.9197,0.91949,0.91961,3792149.0
2008-03-18 16:49:00,0.91958,0.91958,0.91928,0.91939,12725230.0
2008-03-18 16:50:00,0.91953,0.91964,0.91939,0.91963,27781453.0
2008-03-18 16:51:00,0.91962,0.91962,0.91931,0.91931,9480902.0
2008-03-18 16:52:00,0.91928,0.9194,0.91888,0.91888,24789687.0
2008-03-18 16:53:00,0.91942,0.91959,0.91942,0.91959,63248006.0
2008-03-18 16:54:00,0.91964,0.91984,0.91957,0.91976,4616442.0
2008-03-18 16:55:00,0.91993,0.91994,0.91959,0.91987,37285892.0
2008-03-18 16:56:00,0.91878,0.91982,0.91878,0.91965,4653577.0
2008-03-18 16:57:00,0.91959,0.9197,0.91958,0.91967,18177131.0
2008-03-18 16:58:00,0.91965,0.91988,0.91956,0.91956,13037534.0
2008-03-18 16:59:00,0.91947,0.91969,0.91937,0.91937,42208202.0
2008-03-18 17:00:00,0.91918,0.91918,0.91855,0.91855,14163766.0
2008-03-18 17:01:00,0.91864,0.91875,0.91846,0.91875,27447832.0
2008-03-18 17:02:00,0.91875,0.9188,0.91841,0.9188,66699725.0
2008-03-18 17:03:00,0.91881,0.91888,0.91865,0.91865,3938633.0
2008-03-18 17:04:00,0.91861,0.91864,0.91854,0.91857,3042069.0
2008-03-18 17:05:00,0.91859,0.91906,0.91859,0.91906,12411512.0
2008-03-18 17:06:00,0.91929,0.9194,0.91929,0.9194,19413717.0
2008-03-18 17:07:00,0.91942,0.91958,0.91942,0.91958,14850627.0
2008-03-18 17:08:00,0.91956,0.91957,0.91948,0.91952,26952751.0
2008-03-18 17:09:00,0.91967,0.91969,0.9196,0.91961,5654190.0
2008-03-18 17:10:00,0.91958,0.92002,0.91958,0.92002,22607912.0
2008-03-18 17:11:00,0.92003,0.92009,0.91999,0.92001,14451142.0
2008-03-18 17:12:00,0.91984,0.91984,0.91949,0.91949,2460923.0
2008-03-18 17:13:00,0.91927,0.91927,0.91906,0.9191,13838226.0
2008-03-18 17:14:00,0.91906,0.91932,0.91827,0.91932,8478012.0
2008-03-18 17:15:00,0.91937,0.91954,0.91929,0.91929,19881361.0
2008-03-18 17:16:00,0.91907,0.91917,0.91907,0.91913,1828022.0
2008-03-18 17:17:00,0.91909,0.91928,0.91909,0.91926,45367743.0
2008-03-18 17:18:00,0.91915,0.91915,0.91887,0.91887,7122126.0
2008-03-18 17:19:00,0.91889,0.91897,0.91884,0.91892,6222905.0
2008-03-18 17:20:00,0.9187,0.91879,0.91852,0.91861,10739830.0
2008-03-18 17:21:00,0.91846,0.91846,0.91813,0.91813,16931133.0
2008-03-18 17:22:00,0.9181,0.9181,0.91787,0.91792,7259748.0
2008-03-18 17:23:00,0.91798,0.91821,0.91798,0.91814,27027650.0
2008-03-18 17:24:00,0.91812,0.91812,0.91796,0.91802,12215370.0
2008-03-18 17:25:00,0.91818,0.91829,0.91813,0.91813,9181740.0
2008-03-18 17:26:00,0.91812,0.91824,0.918,0.918,1351812.0
2008-03-18 17:27:00,0.91812,0.91836,0.91805,0.91836,11655270.0
2008-03-18 17:28:00,0.91839,0.91846,0.91826,0.91846,10909074.0
2008-03-18 17:29:00,0.91854,0.91892,0.91854,0.91892,6874309.0
2008-03-18 17:30:00,0.91893,0.91895,0.91873,0.91891,34805020.0
2008-03-18 17:31:00,0.91891,0.91891,0.91878,0.9189,3500969.0
2008-03-18 17:32:00,0.91897,0.91922,0.91897,0.91922,3280844.0
2008-03-18 17:33:00,0.91933,0.91947,0.91929,0.91933,14456971.0
2008-03-18 17:34:00,0.91957,0.91957,0.91935,0.91935,59094985.0
2008-03-18 17:35:00,0.91935,0.91938,0.91913,0.91913,6821040.0
2008-03-18 17:36:00,0.9192,0.91922,0.91894,0.91897,30096265.0
2008-03-18 17:37:00,0.9191,0.91911,0.91886,0.91911,10262157.0
2008-03-18 17:38:00,0.91882,0.91916,0.91882,0.91916,11532158.0
2008-03-18 17:39:00,0.91918,0.91918,0.91895,0.91903,8611211.0
2008-03-18 17:40:00,0.91884,0.91908,0.91884,0.91908,28953003.0
2008-03-18 17:41:00,0.91911,0.91914,0.91901,0.91905,6001415.0
2008-03-18 17:42:00,0.91899,0.91935,0.91899,0.91928,19240620.0
2008-03-18 17:43:00,0.91934,0.91934,0.91904,0.91913,2502414.0
2008-03-18 17:44:00,0.91815,0.9191,0.91815,0.91898,6126211.0
2008-03-18 17:45:00,0.91885,0.91908,0.91885,0.91908,6911323.0
2008-03-18 17:46:00,0.91928,0.91944,0.91914,0.91914,22822062.0
2008-03-18 17:47:00,0.91917,0.91917,0.91871,0.91871,18360316.0
2008-03-18 17:48:00,0.91839,0.91878,0.91839,0.91873,14402269.0
2008-03-18 17:49:00,0.91866,0.91889,0.91866,0.91889,6219497.0
2008-03-18 17:50:00,0.91891,0.91891,0.91879,0.91884,10839659.0
2008-03-18 17:51:00,0.91879,0.91879,0.91852,0.91852,3953422.0
2008-03-18 17:52:00,0.91837,0.91853,0.91836,0.91853,4190676.0
2008-03-18 17:53:00,0.91852,0.91852,0.91824,0.91839,11092780.0
2008-03-18 17:54:00,0.91842,0.91843,0.9174,0.91831,8795555.0
2008-03-18 17:55:00,0.91837,0.91853,0.91837,0.91845,1878338.0
2008-03-18 17:56:00,0.91835,0.91849,0.91827,0.91849,4136487.0
2008-03-18 17:57:00,0.9184,0.91867,0.91821,0.91821,9523220.0
2008-03-18 17:58:00,0.91805,0.91805,0.91751,0.91751,23086123.0
2008-03-18 17:59:00,0.91772,0.91772,0.91736,0.91753,10937379.0
2008-03-18 18:00:00,0.91749,0.91749,0.9173,0.91744,15034598.0
2008-03-18 18:01:00,0.91749,0.91758,0.91652,0.91728,27889750.0
2008-03-18 18:02:00,0.91744,0.91758,0.91664,0.91749,4525558.0
2008-03-18 18:03:00,0.91753,0.91753,0.91733,0.91733,16512633.0
2008-03-18 18:04:00,0.91749,0.9175,0.91733,0.91748,10992076.0
2008-03-18 18:05:00,0.91747,0.91762,0.91747,0.91762,17175935.0
2008-03-18 18:06:00,0.91762,0.91767,0.91747,0.91767,4868835.0
2008-03-18 18:07:00,0.91761,0.91761,0.91744,0.91744,22630590.0
2008-03-18 18:08:00,0.91723,0.9175,0.91723,0.9175,3712659.0
2008-03-18 18:09:00,0.91751,0.91751,0.91737,0.91746,52725526.0
2008-03-18 18:10:00,0.9174,0.9175,0.91728,0.9175,42819117.0
2008-03-18 18:11:00,0.91731,0.91756,0.91724,0.91724,32598561.0
2008-03-18 18:12:00,0.91729,0.91729,0.91698,0.91728,4296556.0
2008-03-18 18:13:00,0.91631,0.91744,0.91631,0.91734,24987872.0
2008-03-18 18:14:00,0.91726,0.91752,0.91726,0.91752,8753409.0
2008-03-18 18:15:00,0.91769,0.91787,0.91769,0.91787,8467795.0
2008-03-18 18:16:00,0.91786,0.91786,0.91759,0.91764,4455340.0
2008-03-18 18:17:00,0.91772,0.91772,0.91744,0.91761,8249260.0
2008-03-18 18:18:00,0.9175,0.9176,0.9175,0.9176,43792681.0
2008-03-18 18:19:00,0.91746,0.91756,0.9173,0.91756,1407036.0
2008-03-18 18:20:00,0.91774,0.91804,0.91766,0.91804,24444182.0
2008-03-18 18:21:00,0.91809,0.91818,0.91798,0.91798,11351218.0
2008-03-18 18:22:00,0.91797,0.91797,0.91783,0.91787,19190572.0
2008-03-18 18:23:00,0.91769,0.91797,0.91731,0.91786,9568891.0
2008-03-18 18:24:00,0.91793,0.91798,0.91791,0.91791,67799780.0
2008-03-18 18:25:00,0.91692,0.91796,0.91692,0.91796,29952536.0
2008-03-18 18:26:00,0.9179,0.91802,0.91776,0.91776,23307105.0
2008-03-18 18:27:00,0.91758,0.91758,0.91729,0.91729,8825211.0
2008-03-18 18:28:00,0.91715,0.91722,0.91699,0.91711,16937171.0
2008-03-18 18:29:00,0.91706,0.91717,0.91618,0.91717,6781438.0
2008-03-18 18:30:00,0.91703,0.91704,0.91682,0.91682,14377414.0
2008-03-18 18:31:00,0.91676,0.91676,0.91648,0.9166,13144924.0
2008-03-18 18:32:00,0.91652,0.91671,0.91652,0.91669,2699154.0
2008-03-18 18:33:00,0.91678,0.91688,0.91671,0.91688,31237797.0
2008-03-18 18:34:00,0.91685,0.91732,0.91683,0.91732,18404935.0
2008-03-18 18:35:00,0.9174,0.91747,0.91734,0.91747,14150267.0
2008-03-18 18:36:00,0.9175,0.9177,0.91746,0.9177,12179839.0
2008-03-18 18:37:00,0.91768,0.91771,0.91759,0.91767,17864787.0
2008-03-18 18:38:00,0.91766,0.9177,0.91755,0.91755,19459024.0
2008-03-18 18:39:00,0.91746,0.91755,0.91737,0.91752,8486232.0
2008-03-18 18:40:00,0.91744,0.91744,0.91698,0.91713,6139039.0
2008-03-18 18:41:00,0.91693,0.91706,0.91671,0.91706,31290529.0
2008-03-18 18:42:00,0.91719,0.91734,0.9171,0.91731,60305457.0
2008-03-18 18:43:00,0.91708,0.91754,0.91708,0.91754,8231050.0
2008-03-18 18:44:00,0.91753,0.91753,0.91725,0.91725,11255753.0
2008-03-18 18:45:00,0.91735,0.9174,0.91643,0.91643,15670301.0
2008-03-18 18:46:00,0.91734,0.91734,0.91723,0.91728,15704738.0
2008-03-18 18:47:00,0.91716,0.91716,0.91672,0.91676,9211946.0
2008-03-18 18:48:00,0.91683,0.91692,0.91683,0.91692,18941065.0
2008-03-18 18:49:00,0.91695,0.91705,0.91691,0.91691,21288147.0
2008-03-18 18:50:00,0.91694,0.91713,0.91676,0.91713,24619125.0
2008-03-18 18:51:00,0.91732,0.9174,0.91728,0.91735,5811409.0
2008-03-18 18:52:00,0.91742,0.9176,0.91732,0.91748,11373514.0
2008-03-18 18:53:00,0.91761,0.91782,0.91751,0.91769,4221809.0
2008-03-18 18:54:00,0.9176,0.9176,0.91729,0.91729,16673961.0
2008-03-18 18:55:00,0.91724,0.91746,0.91718,0.91746,3014135.0
2008-03-18 18:56:00,0.9176,0.91791,0.9176,0.91788,5020591.0
2008-03-18 18:57:00,0.91777,0.91785,0.91775,0.91785,18967141.0
2008-03-18 18:58:00,0.91792,0.91821,0.91757,0.91821,31510462.0
2008-03-18 18:59:00,0.91829,0.91831,0.91813,0.91813,10279158.0
2008-03-18 19:00:00,0.91822,0.91848,0.91822,0.91848,19196562.0
2008-03-18 19:01:00,0.91865,0.91874,0.91854,0.91854,6479569.0
2008-03-18 19:02:00,0.9185,0.9185,0.91833,0.91843,4371479.0
2008-03-18 19:03:00,0.91842,0.91857,0.91828,0.91857,12607189.0
2008-03-18 19:04:00,0.91854,0.91854,0.91841,0.91845,13706960.0
2008-03-18 19:05:00,0.91843,0.91896,0.91838,0.91896,17220513.0
2008-03-18 19:06:00,0.91908,0.91912,0.91904,0.91904,8230856.0
2008-03-18 19:07:00,0.91908,0.91922,0.91902,0.91922,8083069.0
2008-03-18 19:08:00,0.91922,0.91922,0.91908,0.91908,13291489.0
2008-03-18 19:09:00,0.91904,0.91904,0.91848,0.91848,152029796.0
2008-03-18 19:10:00,0.91864,0.91878,0.91843,0.91861,26302239.0
2008-03-18 19:11:00,0.9185,0.91873,0.91829,0.91873,10103981.0
2008-03-18 19:12:00,0.91889,0.91891,0.9187,0.9187,22291158.0
2008-03-18 19:13:00,0.91901,0.91908,0.91873,0.91901,16586235.0
2008-03-18 19:14:00,0.91894,0.91894,0.91845,0.91858,19384224.0
2008-03-18 19:15:00,0.91851,0.91873,0.91851,0.91873,69870520.0
2008-03-18 19:16:00,0.91887,0.91887,0.91831,0.91834,6179167.0
2008-03-18 19:17:00,0.91831,0.91855,0.91828,0.91855,8859501.0
2008-03-18 19:18:00,0.91861,0.91872,0.91846,0.91858,19680580.0
2008-03-18 19:19:00,0.91863,0.91903,0.91854,0.91903,50833829.0
2008-03-18 19:20:00,0.91911,0.91996,0.91911,0.91996,7288873.0
2008-03-18 19:21:00,0.91994,0.91994,0.91963,0.91963,9146476.0
2008-03-18 19:22:00,0.91969,0.92001,0.91969,0.92001,31719479.0
2008-03-18 19:23:00,0.92011,0.92016,0.92007,0.92012,24664569.0
2008-03-18 19:24:00,0.92009,0.92009,0.91982,0.91982,5713852.0
2008-03-18 19:25:00,0.91981,0.91986,0.91973,0.91974,38508423.0
2008-03-18 19:26:00,0.91974,0.91974,0.91912,0.91912,14877959.0
2008-03-18 19:27:00,0.91922,0.91944,0.91916,0.91916,19613425.0
2008-03-18 19:28:00,0.91897,0.91901,0.91874,0.91901,7513609.0
2008-03-18 19:29:00,0.91915,0.91932,0.91915,0.91932,14769597.0
2008-03-18 19:30:00,0.91942,0.91942,0.9191,0.91924,46981435.0
2008-03-18 19:31:00,0.91941,0.91958,0.91921,0.91921,24165419.0
2008-03-18 19:32:00,0.91934,0.91969,0.91933,0.91956,4537368.0
2008-03-18 19:33:00,0.91972,0.91972,0.91948,0.91948,28379213.0
2008-03-18 19:34:00,0.91936,0.91949,0.9192,0.91949,1806506.0
2008-03-18 19:35:00,0.9197,0.92007,0.91888,0.92007,13992832.0
2008-03-18 19:36:00,0.91999,0.91999,0.91986,0.91986,13787225.0
2008-03-18 19:37:00,0.92005,0.92015,0.91995,0.92,14064587.0
2008-03-18 19:38:00,0.91999,0.92011,0.91969,0.91969,9843019.0
2008-03-18 19:39:00,0.9198,0.91994,0.9197,0.91994,6169246.0
2008-03-18 19:40:00,0.91997,0.92012,0.91994,0.91994,10166984.0
2008-03-18 19:41:00,0.91998,0.92,0.9199,0.9199,28337416.0
2008-03-18 19:42:00,0.91997,0.92015,0.9196,0.92011,7402558.0
2008-03-18 19:43:00,0.9204,0.92067,0.9204,0.92066,2674444.0
2008-03-18 19:44:00,0.92066,0.9207,0.92056,0.92061,6768352.0
2008-03-18 19:45:00,0.92059,0.92075,0.92042,0.92075,14817765.0
2008-03-18 19:46:00,0.92077,0.92086,0.91987,0.92082,4331831.0
2008-03-18 19:47:00,0.92047,0.92109,0.92047,0.92098,12341410.0
2008-03-18 19:48:00,0.92091,0.92112,0.92091,0.921,11289710.0
2008-03-18 19:49:00,0.92098,0.92098,0.92086,0.92096,9020895.0
2008-03-18 19:50:00,0.92093,0.92093,0.92064,0.92064,15868853.0
2008-03-18 19:51:00,0.92057,0.92075,0.92051,0.92075,13847219.0
2008-03-18 19:52:00,0.92091,0.921,0.92089,0.92093,9234995.0
2008-03-18 19:53:00,0.92101,0.92101,0.92074,0.92081,2535628.0
2008-03-18 19:54:00,0.92063,0.92063,0.92041,0.92049,44479302.0
2008-03-18 19:55:00,0.92043,0.9206,0.92043,0.9206,56467519.0
2008-03-18 19:56:00,0.92074,0.92085,0.92066,0.92066,15051720.0
2008-03-18 19:57:00,0.9205,0.9205,0.92027,0.92039,8380397.0
2008-03-18 19:58:00,0.92036,0.92039,0.9201,0.92025,80145511.0
2008-03-18 19:59:00,0.92032,0.92054,0.92032,0.92054,36251229.0
2008-03-18 20:00:00,0.9205,0.92083,0.92038,0.92083,13348004.0
2008-03-18 20:01:00,0.92095,0.92105,0.92083,0.92102,31064165.0
2008-03-18 20:02:00,0.921,0.92113,0.92092,0.92113,2754082.0
2008-03-18 20:03:00,0.92128,0.92167,0.92128,0.92141,26964234.0
2008-03-18 20:04:00,0.92134,0.92134,0.92094,0.9212,66409807.0
2008-03-18 20:05:00,0.92126,0.92141,0.92114,0.92141,42729660.0
2008-03-18 20:06:00,0.92142,0.92202,0.92134,0.92192,15448543.0
2008-03-18 20:07:00,0.92189,0.92193,0.92141,0.92141,7578571.0
2008-03-18 20:08:00,0.92138,0.92138,0.9207,0.9207,24596218.0
2008-03-18 20:09:00,0.92039,0.92039,0.91932,0.92018,12178081.0
2008-03-18 20:10:00,0.92012,0.92024,0.9199,0.9199,8371660.0
2008-03-18 20:11:00,0.91992,0.92047,0.91983,0.92021,30011872.0
2008-03-18 20:12:00,0.92039,0.92039,0.91937,0.91952,6900909.0
2008-03-18 20:13:00,0.91953,0.92036,0.91918,0.92036,37869277.0
2008-03-18 20:14:00,0.92043,0.92044,0.9203,0.9203,11542381.0
2008-03-18 20:15:00,0.92023,0.92023,0.91977,0.91977,3691552.0
2008-03-18 20:16:00,0.91977,0.91977,0.91923,0.91923,9625051.0
2008-03-18 20:17:00,0.91919,0.91919,0.91867,0.91867,21840383.0
2008-03-18 20:18:00,0.91854,0.91854,0.91776,0.91776,15016918.0
2008-03-18 20:19:00,0.91759,0.91779,0.91758,0.91779,86219391.0
2008-03-18 20:20:00,0.91786,0.91853,0.91786,0.91853,3436116.0
2008-03-18 20:21:00,0.91862,0.91923,0.91862,0.91923,36870354.0
2008-03-18 20:22:00,0.91925,0.91979,0.91925,0.91937,13429093.0
2008-03-18 20:23:00,0.9191,0.9191,0.91859,0.91865,22939769.0
2008-03-18 20:24:00,0.91854,0.91854,0.91757,0.91757,25379681.0
2008-03-18 20:25:00,0.91755,0.91766,0.91748,0.91757,43895295.0
2008-03-18 20:26:00,0.91754,0.91754,0.9165,0.9165,14396997.0
2008-03-18 20:27:00,0.91629,0.91637,0.91618,0.91628,3731573.0
2008-03-18 20:28:00,0.91609,0.91627,0.91606,0.91627,21333405.0
2008-03-18 20:29:00,0.91643,0.91649,0.91591,0.91591,15064194.0
2008-03-18 20:30:00,0.9158,0.91582,0.91558,0.91563,2321460.0
2008-03-18 20:31:00,0.91549,0.91549,0.91474,0.91474,4545937.0
2008-03-18 20:32:00,0.91449,0.91454,0.91395,0.91395,59647497.0
2008-03-18 20:33:00,0.91384,0.91387,0.91282,0.91352,12852380.0
2008-03-18 20:34:00,0.91368,0.91421,0.91368,0.91415,63088600.0
2008-03-18 20:35:00,0.91428,0.91502,0.91428,0.91502,24878402.0
2008-03-18 20:36:00,0.91518,0.91569,0.91518,0.91556,1047911.0
2008-03-18 20:37:00,0.91552,0.91552,0.91531,0.91535,734797.0
2008-03-18 20:38:00,0.91539,0.91544,0.91507,0.91544,4759128.0
2008-03-18 20:39:00,0.91552,0.9159,0.91544,0.9159,39491243.0
2008-03-18 20:40:00,0.91586,0.91592,0.91585,0.91585,5622946.0
2008-03-18 20:41:00,0.91588,0.91633,0.91588,0.91609,33356789.0
2008-03-18 20:42:00,0.9162,0.91657,0.91619,0.91619,8489264.0
2008-03-18 20:43:00,0.91605,0.91698,0.91605,0.91698,28805672.0
2008-03-18 20:44:00,0.91698,0.91733,0.91698,0.91698,7140976.0
2008-03-18 20:45:00,0.91675,0.91675,0.91613,0.91613,6291791.0
2008-03-18 20:46:00,0.91656,0.91671,0.9163,0.91671,4039798.0
2008-03-18 20:47:00,0.91688,0.91719,0.91688,0.917,5748372.0
2008-03-18 20:48:00,0.917,0.91778,0.917,0.91778,36097927.0
2008-03-18 20:49:00,0.91787,0.91822,0.91787,0.91819,4883502.0
2008-03-18 20:50:00,0.91829,0.91885,0.91827,0.91885,21645891.0
2008-03-18 20:51:00,0.91855,0.91929,0.91855,0.91929,6153229.0
2008-03-18 20:52:00,0.91926,0.92001,0.91926,0.9199,52628645.0
2008-03-18 20:53:00,0.92017,0.92057,0.92017,0.92057,9397166.0
2008-03-18 20:54:00,0.92066,0.92103,0.92066,0.92103,5771392.0
2008-03-18 20:55:00,0.92113,0.9215,0.92109,0.92145,14262627.0
2008-03-18 20:56:00,0.92159,0.92199,0.92159,0.92199,9301417.0
2008-03-18 20:57:00,0.92203,0.92266,0.92203,0.92266,5666132.0
2008-03-18 20:58:00,0.92266,0.92327,0.92266,0.92294,13192953.0
2008-03-18 20:59:00,0.92294,0.9233,0.92294,0.9233,6834732.0
2008-03-18 21:00:00,0.92344,0.92384,0.92344,0.92384,4020223.0
2008-03-18 21:01:00,0.92393,0.92421,0.92393,0.92407,5415308.0
2008-03-18 21:02:00,0.9239,0.9239,0.92358,0.92358,23583411.0
2008-03-18 21:03:00,0.92338,0.92338,0.92296,0.92296,47613892.0
2008-03-18 21:04:00,0.92289,0.92325,0.92289,0.92317,41977394.0
2008-03-18 21:05:00,0.92336,0.92362,0.92336,0.92362,12942011.0
2008-03-18 21:06:00,0.92364,0.92391,0.92308,0.92391,4958694.0
2008-03-18 21:07:00,0.9242,0.92448,0.92408,0.92448,36595934.0
2008-03-18 21:08:00,0.92457,0.92482,0.92457,0.92469,7360565.0
2008-03-18 21:09:00,0.92448,0.92448,0.92378,0.92378,38193245.0
2008-03-18 21:10:00,0.9239,0.92454,0.92386,0.92454,8337494.0
2008-03-18 21:11:00,0.92483,0.92587,0.92483,0.92587,32880402.0
2008-03-18 21:12:00,0.92588,0.92643,0.92583,0.92636,4969822.0
2008-03-18 21:13:00,0.92641,0.92641,0.92592,0.92592,3850948.0
2008-03-18 21:14:00,0.9259,0.9259,0.9252,0.9252,17576793.0
2008-03-18 21:15:00,0.92505,0.92507,0.92425,0.92451,11370900.0
2008-03-18 21:16:00,0.92444,0.92444,0.92391,0.92391,15843327.0
2008-03-18 21:17:00,0.92433,0.92437,0.92398,0.92411,36131014.0
2008-03-18 21:18:00,0.92404,0.92404,0.92367,0.92367,3059380.0
2008-03-18 21:19:00,0.92383,0.92384,0.92345,0.92348,25141310.0
2008-03-18 21:20:00,0.92366,0.92395,0.92366,0.92395,10945842.0
2008-03-18 21:21:00,0.92411,0.92438,0.92411,0.92438,5207339.0
2008-03-18 21:22:00,0.92468,0.92501,0.92465,0.92501,24861769.0
2008-03-18 21:23:00,0.92534,0.926,0.92534,0.92553,23500507.0
2008-03-18 21:24:00,0.926,0.926,0.92572,0.92572,56121450.0
2008-03-18 21:25:00,0.92554,0.92566,0.92554,0.92564,8497153.0
2008-03-18 21:26:00,0.92579,0.92606,0.92579,0.92605,4856730.0
2008-03-18 21:27:00,0.92595,0.92595,0.92494,0.92535,28346717.0
2008-03-18 21:28:00,0.92541,0.92567,0.92541,0.92557,6661826.0
2008-03-18 21:29:00,0.92534,0.92561,0.92534,0.92543,10809130.0
2008-03-18 21:30:00,0.92546,0.92582,0.92459,0.92459,4603943.0
2008-03-18 21:31:00,0.92553,0.92553,0.92511,0.9253,11879853.0
2008-03-18 21:32:00,0.92514,0.9255,0.92507,0.9255,10577694.0
2008-03-18 21:33:00,0.92562,0.92604,0.92562,0.92601,11862743.0
2008-03-18 21:34:00,0.92595,0.92608,0.9259,0.92608,9226622.0
2008-03-18 21:35:00,0.92619,0.92641,0.92614,0.92641,7092643.0
2008-03-18 21:36:00,0.92654,0.92684,0.92654,0.92667,11891749.0
2008-03-18 21:37:00,0.92667,0.92707,0.92667,0.92707,3140047.0
2008-03-18 21:38:00,0.92715,0.92715,0.92665,0.92665,6312898.0
2008-03-18 21:39:00,0.92648,0.92654,0.92632,0.92653,25324819.0
2008-03-18 21:40:00,0.9265,0.92663,0.9265,0.92655,8635505.0
2008-03-18 21:41:00,0.92671,0.92735,0.92671,0.92734,14865033.0
2008-03-18 21:42:00,0.92749,0.9278,0.92749,0.92772,8158707.0
2008-03-18 21:43:00,0.92768,0.9283,0.92768,0.9283,25188508.0
2008-03-18 21:44:00,0.92827,0.92866,0.92824,0.92866,14814881.0
2008-03-18 21:45:00,0.92857,0.92857,0.92832,0.92832,30985828.0
2008-03-18 21:46:00,0.92835,0.92841,0.92804,0.92804,3310574.0
2008-03-18 21:47:00,0.92787,0.92787,0.92751,0.9276,55280183.0
2008-03-18 21:48:00,0.9275,0.9275,0.92695,0.92709,2478144.0
2008-03-18 21:49:00,0.92708,0.92709,0.92694,0.92709,29436600.0
2008-03-18 21:50:00,0.92718,0.92757,0.92714,0.92757,134652263.0
2008-03-18 21:51:00,0.92771,0.92805,0.92771,0.92794,10685257.0
2008-03-18 21:52:00,0.928,0.928,0.92768,0.9277,36033008.0
2008-03-18 21:53:00,0.92762,0.92808,0.92762,0.92808,21686656.0
2008-03-18 21:54:00,0.92809,0.92905,0.92809,0.92905,4137333.0
2008-03-18 21:55:00,0.92921,0.92921,0.92872,0.92872,2353669.0
2008-03-18 21:56:00,0.92857,0.92857,0.92835,0.92836,30897086.0
2008-03-18 21:57:00,0.92845,0.92845,0.9281,0.92822,24156909.0
2008-03-18 21:58:00,0.9283,0.92854,0.92825,0.92848,6987868.0
2008-03-18 21:59:00,0.9284,0.9284,0.92801,0.92802,6723694.0
2008-03-18 22:00:00,0.92775,0.92775,0.92665,0.92771,4986474.0
2008-03-18 22:01:00,0.92758,0.92763,0.92738,0.92763,12875265.0
2008-03-18 22:02:00,0.9277,0.92771,0.92739,0.92739,7886181.0
2008-03-18 22:03:00,0.92747,0.92765,0.92737,0.92764,10170870.0
2008-03-18 22:04:00,0.92771,0.92774,0.92758,0.92758,9664079.0
2008-03-18 22:05:00,0.92788,0.92806,0.92779,0.92806,11179380.0
2008-03-18 22:06:00,0.92824,0.9284,0.92822,0.92838,8233847.0
2008-03-18 22:07:00,0.92855,0.92883,0.92855,0.92883,7688480.0
2008-03-18 22:08:00,0.92888,0.92917,0.9288,0.92917,48134367.0
2008-03-18 22:09:00,0.92904,0.92911,0.92815,0.92815,21186931.0
2008-03-18 22:10:00,0.92815,0.92833,0.92815,0.92819,23515266.0
2008-03-18 22:11:00,0.92812,0.92812,0.92765,0.92765,5357510.0
2008-03-18 22:12:00,0.9273,0.9273,0.92709,0.92715,27822835.0
2008-03-18 22:13:00,0.92715,0.92736,0.92707,0.92736,27015867.0
2008-03-18 22:14:00,0.92754,0.9279,0.92754,0.92767,11092968.0
2008-03-18 22:15:00,0.92774,0.92794,0.92774,0.92788,4671873.0
2008-03-18 22:16:00,0.9282,0.92876,0.9282,0.92876,17116371.0
2008-03-18 22:17:00,0.92882,0.92888,0.92868,0.92877,18400013.0
2008-03-18 22:18:00,0.92875,0.92887,0.92874,0.92874,15002362.0
2008-03-18 22:19:00,0.92859,0.92859,0.92827,0.92837,13524743.0
2008-03-18 22:20:00,0.92834,0.92834,0.92783,0.9279,22866956.0
2008-03-18 22:21:00,0.9279,0.92804,0.92787,0.9279,7437684.0
2008-03-18 22:22:00,0.9279,0.92805,0.92784,0.92794,6129201.0
2008-03-18 22:23:00,0.92796,0.92815,0.92796,0.92815,4714928.0
2008-03-18 22:24:00,0.92824,0.92824,0.92804,0.92812,13413516.0
2008-03-18 22:25:00,0.92794,0.92818,0.92771,0.92818,12183755.0
2008-03-18 22:26:00,0.92819,0.92819,0.92794,0.92794,7990237.0
2008-03-18 22:27:00,0.92792,0.92792,0.92775,0.9279,21620477.0
2008-03-18 22:28:00,0.92794,0.92798,0.92794,0.92798,38000213.0
2008-03-18 22:29:00,0.92802,0.92834,0.92792,0.92834,15437408.0
2008-03-18 22:30:00,0.92845,0.92859,0.9283,0.92839,12762833.0
2008-03-18 22:31:00,0.9283,0.92842,0.92828,0.92842,21869035.0
2008-03-18 22:32:00,0.92836,0.92853,0.92836,0.92853,16439904.0
2008-03-18 22:33:00,0.92861,0.92862,0.92857,0.92862,8433301.0
2008-03-18 22:34:00,0.92851,0.92855,0.92831,0.92831,5974304.0
2008-03-18 22:35:00,0.92805,0.92805,0.92741,0.92741,23954625.0
2008-03-18 22:36:00,0.92751,0.92761,0.92734,0.92761,16155998.0
2008-03-18 22:37:00,0.92747,0.92766,0.92747,0.92764,7481392.0
2008-03-18 22:38:00,0.92779,0.92815,0.92779,0.92815,10143969.0
2008-03-18 22:39:00,0.92821,0.92836,0.92821,0.92823,15759183.0
2008-03-18 22:40:00,0.92807,0.92807,0.92763,0.92773,16719244.0
2008-03-18 22:41:00,0.92749,0.92755,0.92648,0.92738,2946912.0
2008-03-18 22:42:00,0.92748,0.92763,0.92742,0.92763,13372243.0
2008-03-18 22:43:00,0.92764,0.92765,0.92752,0.92761,36668190.0
2008-03-18 22:44:00,0.92759,0.9276,0.92746,0.92758,4439181.0
2008-03-18 22:45:00,0.92762,0.92779,0.92762,0.92776,18098473.0
2008-03-18 22:46:00,0.92784,0.9279,0.92781,0.92789,11776405.0
2008-03-18 22:47:00,0.92789,0.92795,0.92774,0.92795,4523534.0
2008-03-18 22:48:00,0.92808,0.9282,0.92788,0.92788,23892771.0
2008-03-18 22:49:00,0.9282,0.92831,0.92816,0.9283,21284931.0
2008-03-18 22:50:00,0.92835,0.9286,0.92835,0.92858,10145085.0
2008-03-18 22:51:00,0.92865,0.92899,0.92865,0.92893,12532096.0
2008-03-18 22:52:00,0.92898,0.92898,0.92888,0.92893,13440278.0
2008-03-18 22:53:00,0.92889,0.92895,0.92876,0.92895,11564775.0
2008-03-18 22:54:00,0.9289,0.92917,0.9289,0.92913,5884505.0
2008-03-18 22:55:00,0.92908,0.92908,0.92889,0.92898,25543461.0
2008-03-18 22:56:00,0.92909,0.92917,0.92889,0.92889,16954352.0
2008-03-18 22:57:00,0.92881,0.92881,0.92787,0.92879,33003595.0
2008-03-18 22:58:00,0.92884,0.92896,0.92848,0.92848,5936442.0
2008-03-18 22:59:00,0.92841,0.92847,0.92819,0.92819,38868871.0
2008-03-18 23:00:00,0.92803,0.92803,0.92763,0.92763,12279633.0
2008-03-18 23:01:00,0.92766,0.92778,0.92757,0.92778,4839414.0
2008-03-18 23:02:00,0.92774,0.92817,0.92774,0.92817,12359339.0
2008-03-18 23:03:00,0.9282,0.9282,0.92786,0.92804,8370696.0
2008-03-18 23:04:00,0.92815,0.92827,0.92814,0.92827,35991809.0
2008-03-18 23:05:00,0.92831,0.92836,0.92825,0.92828,31021724.0
2008-03-18 23:06:00,0.92836,0.92851,0.92834,0.92845,4908572.0
2008-03-18 23:07:00,0.92851,0.9286,0.92841,0.9286,15492414.0
2008-03-18 23:08:00,0.92847,0.92852,0.92845,0.92848,5370674.0
2008-03-18 23:09:00,0.92849,0.92849,0.92833,0.92845,11685956.0
2008-03-18 23:10:00,0.92847,0.92876,0.92847,0.92876,770284.0
2008-03-18 23:11:00,0.92879,0.92896,0.92879,0.92888,29655102.0
2008-03-18 23:12:00,0.92891,0.92903,0.92887,0.92901,27341665.0
2008-03-18 23:13:00,0.92887,0.92895,0.9288,0.92895,17370152.0
2008-03-18 23:14:00,0.9289,0.92898,0.92888,0.92898,7758441.0
2008-03-18 23:15:00,0.92909,0.92917,0.92889,0.92905,4675879.0
2008-03-18 23:16:00,0.92885,0.92928,0.92885,0.92928,10863536.0
2008-03-18 23:17:00,0.92919,0.92926,0.9291,0.92926,32907506.0
2008-03-18 23:18:00,0.92813,0.92897,0.92813,0.92892,27233084.0
2008-03-18 23:19:00,0.92896,0.9296,0.92896,0.9296,6606923.0
2008-03-18 23:20:00,0.92955,0.92965,0.92951,0.92965,22528808.0
2008-03-18 23:21:00,0.92959,0.92983,0.92959,0.92977,24849966.0
2008-03-18 23:22:00,0.92968,0.92968,0.92947,0.92965,27411464.0
2008-03-18 23:23:00,0.92962,0.93,0.92962,0.92982,70193890.0
2008-03-18 23:24:00,0.93005,0.93008,0.92989,0.93003,4434031.0
2008-03-18 23:25:00,0.92991,0.93009,0.92991,0.93004,4604353.0
2008-03-18 23:26:00,0.93004,0.93004,0.92981,0.92985,5324621.0
2008-03-18 23:27:00,0.92983,0.93008,0.92983,0.93008,21646061.0
2008-03-18 23:28:00,0.93017,0.93027,0.93017,0.93027,23298725.0
2008-03-18 23:29:00,0.93021,0.93041,0.93021,0.9304,6361145.0
2008-03-18 23:30:00,0.93034,0.93036,0.93008,0.93009,42611367.0
2008-03-18 23:31:00,0.92985,0.93039,0.92985,0.93039,33898094.0
2008-03-18 23:32:00,0.93039,0.93056,0.92953,0.93053,4989539.0
2008-03-18 23:33:00,0.93065,0.93089,0.93065,0.93089,14950427.0
2008-03-18 23:34:00,0.9308,0.93088,0.9308,0.93088,6380666.0
2008-03-18 23:35:00,0.93097,0.93131,0.93097,0.93119,54941781.0
2008-03-18 23:36:00,0.93142,0.93154,0.93139,0.93152,11676000.0
2008-03-18 23:37:00,0.93152,0.93178,0.93152,0.93178,3421995.0
2008-03-18 23:38:00,0.93186,0.93209,0.93183,0.93209,10439731.0
2008-03-18 23:39:00,0.93214,0.93235,0.93214,0.93227,13049027.0
2008-03-18 23:40:00,0.93218,0.93222,0.93191,0.93222,9579731.0
2008-03-18 23:41:00,0.9322,0.93227,0.93214,0.93227,2889995.0
2008-03-18 23:42:00,0.93207,0.93228,0.93207,0.93212,5979645.0
2008-03-18 23:43:00,0.93209,0.93214,0.93198,0.93206,2948451.0
2008-03-18 23:44:00,0.93203,0.93212,0.93201,0.93212,4713116.0
2008-03-18 23:45:00,0.93211,0.93213,0.93197,0.93213,3891873.0
2008-03-18 23:46:00,0.93212,0.93215,0.93198,0.93208,15017333.0
2008-03-18 23:47:00,0.93201,0.93241,0.93201,0.93241,10866544.0
2008-03-18 23:48:00,0.9324,0.93252,0.93233,0.93233,79729813.0
2008-03-18 23:49:00,0.93238,0.93238,0.93223,0.93223,20192371.0
2008-03-18 23:50:00,0.93197,0.93201,0.93173,0.93197,27012930.0
2008-03-18 23:51:00,0.93213,0.93213,0.93199,0.9321,25642124.0
2008-03-18 23:52:00,0.93197,0.93201,0.93175,0.93188,5842500.0
2008-03-18 23:53:00,0.93194,0.93204,0.93194,0.93202,11151592.0
2008-03-18 23:54:00,0.9321,0.93218,0.9321,0.93218,752362.0
2008-03-18 23:55:00,0.93218,0.93222,0.93211,0.93211,5054041.0
2008-03-18 23:56:00,0.93141,0.93199,0.93141,0.93175,4304685.0
2008-03-18 23:57:00,0.93199,0.93204,0.93173,0.93173,16628325.0
2008-03-18 23:58:00,0.93177,0.93181,0.93176,0.93181,12739363.0
2008-03-18 23:59:00,0.93191,0.9321,0.93191,0.9321,22515672.0
2008-03-19 00:00:00,0.93205,0.93223,0.93191,0.93191,10147148.0
2008-03-19 00:01:00,0.93196,0.93212,0.93181,0.93212,11114132.0
2008-03-19 00:02:00,0.93198,0.93205,0.93191,0.93205,8533782.0
2008-03-19 00:03:00,0.93226,0.9324,0.93224,0.9323,2281613.0
2008-03-19 00:04:00,0.93242,0.93253,0.93194,0.93246,75720179.0
2008-03-19 00:05:00,0.93225,0.93254,0.93225,0.93252,12126608.0
2008-03-19 00:06:00,0.93279,0.93347,0.93279,0.93347,3721693.0
2008-03-19 00:07:00,0.93365,0.93392,0.93357,0.93389,26329579.0
2008-03-19 00:08:00,0.93397,0.93417,0.93387,0.93417,9208935.0
2008-03-19 00:09:00,0.93409,0.93427,0.93325,0.9342,26657860.0
2008-03-19 00:10:00,0.93415,0.93484,0.93343,0.93484,10090979.0
2008-03-19 00:11:00,0.93507,0.93569,0.93507,0.93569,16412680.0
2008-03-19 00:12:00,0.93573,0.93574,0.93553,0.93567,8719613.0
2008-03-19 00:13:00,0.93584,0.93605,0.93584,0.93594,22075639.0
2008-03-19 00:14:00,0.93593,0.93605,0.93593,0.93596,24498804.0
2008-03-19 00:15:00,0.9359,0.9359,0.93551,0.93555,16236415.0
2008-03-19 00:16:00,0.93559,0.93559,0.93538,0.93558,6354166.0
2008-03-19 00:17:00,0.93558,0.93577,0.93516,0.93565,31582480.0
2008-03-19 00:18:00,0.93548,0.93548,0.93493,0.93493,7435338.0
2008-03-19 00:19:00,0.93493,0.93493,0.93473,0.93473,26831809.0
2008-03-19 00:20:00,0.93449,0.93449,0.9342,0.9342,47008380.0
2008-03-19 00:21:00,0.93413,0.93413,0.93392,0.934,9102168.0
2008-03-19 00:22:00,0.93414,0.93449,0.93414,0.93449,33669083.0
2008-03-19 00:23:00,0.93454,0.93454,0.9342,0.9342,29647900.0
2008-03-19 00:24:00,0.93397,0.934,0.9338,0.93384,10552629.0
2008-03-19 00:25:00,0.93362,0.93365,0.93337,0.93337,1945725.0
2008-03-19 00:26:00,0.93311,0.93311,0.93283,0.93283,79959350.0
2008-03-19 00:27:00,0.93274,0.93291,0.93259,0.93285,12220061.0
2008-03-19 00:28:00,0.93259,0.93284,0.93259,0.93265,22183002.0
2008-03-19 00:29:00,0.93245,0.93245,0.93209,0.93216,11213880.0
2008-03-19 00:30:00,0.93204,0.93241,0.93204,0.93241,14167648.0
2008-03-19 00:31:00,0.9324,0.93254,0.9323,0.93254,9335923.0
2008-03-19 00:32:00,0.93255,0.93255,0.93242,0.93254,3309469.0
2008-03-19 00:33:00,0.93229,0.93286,0.93165,0.93275,17354158.0
2008-03-19 00:34:00,0.93284,0.93287,0.93259,0.93287,23284639.0
2008-03-19 00:35:00,0.93291,0.93304,0.93273,0.93273,6216984.0
2008-03-19 00:36:00,0.9327,0.9327,0.93258,0.93258,7813532.0
2008-03-19 00:37:00,0.93261,0.93265,0.9326,0.93265,42898610.0
2008-03-19 00:38:00,0.93264,0.93264,0.9325,0.9326,16075858.0
2008-03-19 00:39:00,0.93254,0.93254,0.93232,0.93248,8121008.0
2008-03-19 00:40:00,0.93252,0.93253,0.93237,0.93237,27135259.0
2008-03-19 00:41:00,0.93231,0.93237,0.93211,0.93237,45910800.0
2008-03-19 00:42:00,0.93255,0.93271,0.9325,0.93263,34105333.0
2008-03-19 00:43:00,0.93287,0.93293,0.9328,0.93285,3566518.0
2008-03-19 00:44:00,0.93287,0.93296,0.93279,0.93288,6854872.0
2008-03-19 00:45:00,0.93308,0.93321,0.93301,0.93309,16925710.0
2008-03-19 00:46:00,0.93318,0.9333,0.93291,0.93293,11395113.0
2008-03-19 00:47:00,0.93293,0.93307,0.93286,0.93286,2978771.0
2008-03-19 00:48:00,0.93278,0.93278,0.9326,0.93267,11214522.0
2008-03-19 00:49:00,0.93272,0.93279,0.93258,0.93269,52205662.0
2008-03-19 00:50:00,0.93267,0.93267,0.9321,0.9321,2614821.0
2008-03-19 00:51:00,0.93201,0.93201,0.93182,0.93188,2980562.0
2008-03-19 00:52:00,0.93179,0.93179,0.93166,0.93177,58593965.0
2008-03-19 00:53:00,0.93176,0.93176,0.93057,0.93155,35166290.0
2008-03-19 00:54:00,0.93164,0.93182,0.93164,0.9317,31450856.0
2008-03-19 00:55:00,0.93175,0.93175,0.93162,0.93162,11984548.0
2008-03-19 00:56:00,0.93169,0.93169,0.93143,0.93158,15564589.0
2008-03-19 00:57:00,0.93135,0.93135,0.93095,0.93128,33370311.0
2008-03-19 00:58:00,0.93139,0.93143,0.93117,0.93124,29335515.0
2008-03-19 00:59:00,0.9311,0.93112,0.93106,0.93106,25934050.0
2008-03-19 01:00:00,0.93118,0.93122,0.93086,0.93122,40869351.0
2008-03-19 01:01:00,0.93038,0.93157,0.93038,0.93157,8923372.0
2008-03-19 01:02:00,0.9315,0.9315,0.93137,0.93137,32885048.0
2008-03-19 01:03:00,0.93135,0.93139,0.93125,0.93125,52393830.0
2008-03-19 01:04:00,0.93131,0.93131,0.93114,0.93119,8574212.0
2008-03-19 01:05:00,0.93107,0.93107,0.93098,0.93098,4329324.0
2008-03-19 01:06:00,0.93113,0.93129,0.93109,0.93129,22797832.0
2008-03-19 01:07:00,0.93132,0.93153,0.93132,0.93153,56140782.0
2008-03-19 01:08:00,0.93154,0.93178,0.93154,0.93156,25800907.0
2008-03-19 01:09:00,0.93126,0.93143,0.93126,0.93131,13354880.0
2008-03-19 01:10:00,0.93162,0.93162,0.93141,0.93141,12685883.0
2008-03-19 01:11:00,0.93129,0.93129,0.93114,0.93119,11031259.0
2008-03-19 01:12:00,0.93122,0.93133,0.93122,0.93125,9220763.0
2008-03-19 01:13:00,0.93109,0.93109,0.93069,0.93069,11961564.0
2008-03-19 01:14:00,0.9305,0.93057,0.93042,0.93048,11562460.0
2008-03-19 01:15:00,0.93071,0.93079,0.93057,0.93057,18654507.0
2008-03-19 01:16:00,0.93073,0.93086,0.93073,0.93083,39671916.0
2008-03-19 01:17:00,0.9308,0.93106,0.9308,0.93106,13732784.0
2008-03-19 01:18:00,0.93111,0.93111,0.93086,0.93103,30992723.0
2008-03-19 01:19:00,0.93106,0.93114,0.93095,0.93095,38259341.0
2008-03-19 01:20:00,0.93077,0.93077,0.93061,0.93061,10728690.0
2008-03-19 01:21:00,0.93072,0.931,0.93063,0.931,9328969.0
2008-03-19 01:22:00,0.93109,0.93123,0.93109,0.93123,15787917.0
2008-03-19 01:23:00,0.9312,0.93121,0.9311,0.93118,9971637.0
2008-03-19 01:24:00,0.9312,0.9312,0.93091,0.93091,3961761.0
2008-03-19 01:25:00,0.93094,0.93124,0.93094,0.93116,21568679.0
2008-03-19 01:26:00,0.93126,0.93198,0.93126,0.93198,28379143.0
2008-03-19 01:27:00,0.93202,0.93202,0.93176,0.93176,52436845.0
2008-03-19 01:28:00,0.9318,0.93181,0.93166,0.93166,14972359.0
2008-03-19 01:29:00,0.93166,0.93177,0.93166,0.93171,1217637.0
2008-03-19 01:30:00,0.93175,0.93175,0.93153,0.93165,3603366.0
2008-03-19 01:31:00,0.9316,0.93177,0.93152,0.93177,1192800.0
2008-03-19 01:32:00,0.93173,0.93192,0.93173,0.93178,50253444.0
2008-03-19 01:33:00,0.93179,0.93189,0.93169,0.93176,3019594.0
2008-03-19 01:34:00,0.93165,0.93173,0.93148,0.93173,27435051.0
2008-03-19 01:35:00,0.93168,0.9318,0.93168,0.93175,32769455.0
2008-03-19 01:36:00,0.93174,0.93183,0.93161,0.93165,15693528.0
2008-03-19 01:37:00,0.93187,0.93242,0.9318,0.93242,22265444.0
2008-03-19 01:38:00,0.93255,0.93258,0.93246,0.93252,7386717.0
2008-03-19 01:39:00,0.93242,0.93242,0.93219,0.93236,3592341.0
2008-03-19 01:40:00,0.93241,0.93245,0.93234,0.93245,6216360.0
2008-03-19 01:41:00,0.93231,0.93231,0.93204,0.93204,11133716.0
2008-03-19 01:42:00,0.93203,0.93228,0.932,0.93228,10743560.0
2008-03-19 01:43:00,0.93224,0.93235,0.93216,0.93231,8933751.0
2008-03-19 01:44:00,0.93233,0.93233,0.93207,0.93218,6131300.0
2008-03-19 01:45:00,0.93211,0.93211,0.93184,0.9319,18466506.0
2008-03-19 01:46:00,0.93187,0.93194,0.93078,0.93157,5163625.0
2008-03-19 01:47:00,0.93154,0.93154,0.93114,0.93114,4036571.0
2008-03-19 01:48:00,0.93101,0.93101,0.93047,0.93047,22073507.0
2008-03-19 01:49:00,0.93035,0.93035,0.92933,0.93012,22097717.0
2008-03-19 01:50:00,0.93009,0.93023,0.92912,0.93023,56296991.0
2008-03-19 01:51:00,0.93028,0.93036,0.93004,0.93021,18683245.0
2008-03-19 01:52:00,0.9303,0.9303,0.93023,0.93028,3757035.0
2008-03-19 01:53:00,0.93024,0.93028,0.9301,0.93015,11709153.0
2008-03-19 01:54:00,0.93018,0.93033,0.93018,0.9303,5541740.0
2008-03-19 01:55:00,0.93041,0.93046,0.93027,0.93032,9644372.0
2008-03-19 01:56:00,0.93025,0.93025,0.93012,0.93012,16317984.0
2008-03-19 01:57:00,0.93014,0.93038,0.93014,0.93024,24602559.0
2008-03-19 01:58:00,0.93013,0.93013,0.92963,0.92963,36133991.0
2008-03-19 01:59:00,0.92936,0.92936,0.92904,0.92905,46156342.0
2008-03-19 02:00:00,0.92864,0.92864,0.92836,0.92836,48585614.0
2008-03-19 02:01:00,0.92842,0.92842,0.92827,0.92834,35287100.0
2008-03-19 02:02:00,0.9283,0.9283,0.92808,0.92814,25256706.0
2008-03-19 02:03:00,0.92829,0.92862,0.92829,0.92862,14935008.0
2008-03-19 02:04:00,0.92872,0.92888,0.92866,0.92884,9595436.0
2008-03-19 02:05:00,0.92873,0.92882,0.92862,0.92862,6013173.0
2008-03-19 02:06:00,0.92847,0.92847,0.92813,0.92829,12935433.0
2008-03-19 02:07:00,0.92828,0.92828,0.92754,0.92758,4129065.0
2008-03-19 02:08:00,0.92755,0.92786,0.92739,0.92786,18060169.0
2008-03-19 02:09:00,0.92785,0.92785,0.9266,0.92742,55454092.0
2008-03-19 02:10:00,0.92758,0.92777,0.92679,0.92777,20813525.0
2008-03-19 02:11:00,0.92777,0.92791,0.92772,0.92791,24406797.0
2008-03-19 02:12:00,0.9279,0.92802,0.92772,0.92772,3807727.0
2008-03-19 02:13:00,0.92758,0.92771,0.92667,0.92771,4795787.0
2008-03-19 02:14:00,0.92769,0.92769,0.92751,0.92755,19584799.0
2008-03-19 02:15:00,0.92746,0.92748,0.92729,0.92748,6176390.0
2008-03-19 02:16:00,0.92744,0.92744,0.92717,0.92741,9387152.0
2008-03-19 02:17:00,0.92758,0.92778,0.92758,0.92778,11428105.0
2008-03-19 02:18:00,0.92783,0.92789,0.92733,0.92733,12166666.0
2008-03-19 02:19:00,0.92725,0.92725,0.92704,0.92716,6246971.0
2008-03-19 02:20:00,0.92707,0.9271,0.92701,0.92701,3698869.0
2008-03-19 02:21:00,0.92705,0.9271,0.9269,0.9271,6917051.0
2008-03-19 02:22:00,0.92711,0.92732,0.92701,0.92732,23900222.0
2008-03-19 02:23:00,0.92726,0.92736,0.92722,0.92732,14854265.0
2008-03-19 02:24:00,0.92723,0.92726,0.92719,0.92719,34288422.0
2008-03-19 02:25:00,0.92725,0.92725,0.92706,0.92706,26902382.0
2008-03-19 02:26:00,0.9272,0.92737,0.92716,0.92737,3153952.0
2008-03-19 02:27:00,0.92735,0.92745,0.92713,0.92713,51436483.0
2008-03-19 02:28:00,0.92701,0.92701,0.92685,0.92687,1266240.0
2008-03-19 02:29:00,0.92694,0.92697,0.92674,0.92674,3457792.0
2008-03-19 02:30:00,0.92656,0.92656,0.92635,0.92635,1216791.0
2008-03-19 02:31:00,0.92647,0.92674,0.92647,0.92674,14155584.0
2008-03-19 02:32:00,0.92671,0.92671,0.92656,0.92658,48146949.0
2008-03-19 02:33:00,0.92641,0.92647,0.9264,0.92647,26330629.0
2008-03-19 02:34:00,0.9265,0.92657,0.92648,0.92657,21465645.0
2008-03-19 02:35:00,0.92657,0.92672,0.92648,0.92672,3882938.0
2008-03-19 02:36:00,0.92674,0.92691,0.92666,0.92691,9758892.0
2008-03-19 02:37:00,0.927,0.9271,0.927,0.9271,14564500.0
2008-03-19 02:38:00,0.927,0.927,0.92669,0.92696,10172247.0
2008-03-19 02:39:00,0.92689,0.92689,0.92676,0.92676,11230700.0
2008-03-19 02:40:00,0.92687,0.92734,0.92687,0.92734,36347462.0
2008-03-19 02:41:00,0.92743,0.92824,0.92738,0.92824,32514397.0
2008-03-19 02:42:00,0.92817,0.92848,0.92792,0.92848,12572352.0
2008-03-19 02:43:00,0.92878,0.92924,0.92878,0.92924,43865453.0
2008-03-19 02:44:00,0.92912,0.92916,0.92883,0.92897,19150505.0
2008-03-19 02:45:00,0.92884,0.92903,0.92884,0.92899,10602886.0
2008-03-19 02:46:00,0.92922,0.92944,0.92921,0.92944,11457438.0
2008-03-19 02:47:00,0.9294,0.9294,0.92931,0.92934,8606274.0
2008-03-19 02:48:00,0.92934,0.9295,0.9293,0.9293,10203734.0
2008-03-19 02:49:00,0.92924,0.92924,0.92895,0.92913,13287822.0
2008-03-19 02:50:00,0.92896,0.92913,0.92896,0.92901,13749490.0
2008-03-19 02:51:00,0.92915,0.92915,0.92894,0.92915,25225761.0
2008-03-19 02:52:00,0.92919,0.92921,0.92892,0.92921,51514758.0
2008-03-19 02:53:00,0.92921,0.92929,0.92914,0.92917,24193813.0
2008-03-19 02:54:00,0.92899,0.92899,0.92881,0.92881,4043457.0
2008-03-19 02:55:00,0.92889,0.92899,0.92883,0.92898,8800380.0
2008-03-19 02:56:00,0.92891,0.92902,0.92889,0.92901,52562029.0
2008-03-19 02:57:00,0.929,0.92902,0.92895,0.92895,34416600.0
2008-03-19 02:58:00,0.92908,0.92915,0.92814,0.92814,8725308.0
2008-03-19 02:59:00,0.9291,0.92926,0.92892,0.92924,19200708.0
2008-03-19 03:00:00,0.92903,0.92914,0.92889,0.92914,27898068.0
2008-03-19 03:01:00,0.92947,0.93007,0.92947,0.93007,28726514.0
2008-03-19 03:02:00,0.93017,0.93064,0.93017,0.93064,32613672.0
2008-03-19 03:03:00,0.93067,0.93106,0.93067,0.93106,14549066.0
2008-03-19 03:04:00,0.93099,0.93119,0.93099,0.93119,11831918.0
2008-03-19 03:05:00,0.93117,0.93126,0.93115,0.93115,31929801.0
2008-03-19 03:06:00,0.93118,0.93137,0.9302,0.93137,33768283.0
2008-03-19 03:07:00,0.93145,0.93174,0.93143,0.93149,54148383.0
2008-03-19 03:08:00,0.93156,0.93185,0.93156,0.93185,2859601.0
2008-03-19 03:09:00,0.93189,0.932,0.93189,0.93195,2686828.0
2008-03-19 03:10:00,0.93179,0.93179,0.93149,0.93163,48658460.0
2008-03-19 03:11:00,0.93156,0.93156,0.93089,0.93093,11040087.0
2008-03-19 03:12:00,0.93099,0.93107,0.93095,0.93095,2828038.0
2008-03-19 03:13:00,0.9309,0.93094,0.93065,0.93091,10785721.0
2008-03-19 03:14:00,0.93076,0.93076,0.93058,0.93067,17391809.0
2008-03-19 03:15:00,0.93049,0.93059,0.93042,0.93042,6844603.0
2008-03-19 03:16:00,0.93041,0.93065,0.93041,0.93065,3918391.0
2008-03-19 03:17:00,0.93043,0.93056,0.93031,0.93056,37831761.0
2008-03-19 03:18:00,0.9305,0.93073,0.9305,0.93054,42019776.0
2008-03-19 03:19:00,0.93049,0.93062,0.93048,0.93062,26647609.0
2008-03-19 03:20:00,0.93064,0.93092,0.93058,0.93092,7672913.0
2008-03-19 03:21:00,0.93095,0.93115,0.9309,0.93115,15780760.0
2008-03-19 03:22:00,0.93121,0.93122,0.93121,0.93122,39410756.0
2008-03-19 03:23:00,0.93121,0.93137,0.93121,0.93137,8212667.0
2008-03-19 03:24:00,0.93139,0.93148,0.93139,0.93142,6128728.0
2008-03-19 03:25:00,0.93143,0.93148,0.93124,0.93147,21966640.0
2008-03-19 03:26:00,0.93148,0.93177,0.93066,0.9314,18030295.0
2008-03-19 03:27:00,0.93169,0.93169,0.93152,0.93152,3238863.0
2008-03-19 03:28:00,0.93145,0.93149,0.93138,0.93138,9262748.0
2008-03-19 03:29:00,0.93141,0.93149,0.93123,0.93123,13769702.0
2008-03-19 03:30:00,0.93128,0.93128,0.93107,0.93109,10281360.0
2008-03-19 03:31:00,0.93122,0.93127,0.93094,0.93094,23704854.0
2008-03-19 03:32:00,0.93118,0.93118,0.93108,0.93108,2746751.0
2008-03-19 03:33:00,0.93108,0.93117,0.93106,0.93113,75433350.0
2008-03-19 03:34:00,0.93115,0.93115,0.9309,0.93096,1789665.0
2008-03-19 03:35:00,0.93117,0.93126,0.93109,0.93119,11189299.0
2008-03-19 03:36:00,0.93128,0.93136,0.93128,0.93134,28809893.0
2008-03-19 03:37:00,0.93131,0.93131,0.93115,0.93115,30980018.0
2008-03-19 03:38:00,0.93093,0.93111,0.93074,0.93111,9339389.0
2008-03-19 03:39:00,0.93115,0.93119,0.93108,0.93108,45790360.0
2008-03-19 03:40:00,0.93113,0.93113,0.931,0.931,25512798.0
2008-03-19 03:41:00,0.93093,0.93093,0.93078,0.9309,7399821.0
2008-03-19 03:42:00,0.93089,0.93091,0.93023,0.93079,33537730.0
2008-03-19 03:43:00,0.93069,0.93088,0.93057,0.93088,6515758.0
2008-03-19 03:44:00,0.93084,0.93109,0.93075,0.93109,15140260.0
2008-03-19 03:45:00,0.93102,0.93102,0.93092,0.93095,26577144.0
2008-03-19 03:46:00,0.93114,0.93146,0.93114,0.93146,4700426.0
2008-03-19 03:47:00,0.93151,0.93171,0.93151,0.93171,7964572.0
2008-03-19 03:48:00,0.93172,0.93172,0.93137,0.93149,15725478.0
2008-03-19 03:49:00,0.93137,0.93137,0.9303,0.93126,10942290.0
2008-03-19 03:50:00,0.93144,0.93175,0.93055,0.93159,25213146.0
2008-03-19 03:51:00,0.9317,0.9317,0.93147,0.93164,8868384.0
2008-03-19 03:52:00,0.93159,0.93164,0.93133,0.93142,26079772.0
2008-03-19 03:53:00,0.9314,0.9314,0.93135,0.93135,3870313.0
2008-03-19 03:54:00,0.93118,0.93138,0.93118,0.93124,11758578.0
2008-03-19 03:55:00,0.93144,0.93144,0.93079,0.9313,78842336.0
2008-03-19 03:56:00,0.93121,0.93137,0.93118,0.93137,2482714.0
2008-03-19 03:57:00,0.93116,0.93118,0.93094,0.93108,8234069.0
2008-03-19 03:58:00,0.93119,0.93122,0.93089,0.93122,11925035.0
2008-03-19 03:59:00,0.93114,0.93142,0.93114,0.93124,9799275.0
2008-03-19 04:00:00,0.93127,0.93129,0.93092,0.93127,23606283.0
2008-03-19 04:01:00,0.93136,0.93152,0.93136,0.93136,12377927.0
2008-03-19 04:02:00,0.93122,0.93127,0.93117,0.93117,17652149.0
2008-03-19 04:03:00,0.931,0.931,0.9304,0.93041,3925845.0
2008-03-19 04:04:00,0.93109,0.93109,0.93097,0.93103,4751827.0
2008-03-19 04:05:00,0.93093,0.93093,0.93078,0.93078,789633.0
2008-03-19 04:06:00,0.93073,0.93099,0.9307,0.93099,12216907.0
2008-03-19 04:07:00,0.93097,0.93108,0.93092,0.93095,5948381.0
2008-03-19 04:08:00,0.93111,0.93117,0.93101,0.93101,27398360.0
2008-03-19 04:09:00,0.93087,0.93092,0.93069,0.93082,27159587.0
2008-03-19 04:10:00,0.93103,0.93112,0.93095,0.93112,22177232.0
2008-03-19 04:11:00,0.93086,0.93086,0.93061,0.93061,85556190.0
2008-03-19 04:12:00,0.93065,0.93072,0.93054,0.93057,11100776.0
2008-03-19 04:13:00,0.93063,0.93074,0.93057,0.93057,16601075.0
2008-03-19 04:14:00,0.93051,0.93051,0.93033,0.93036,3665700.0
2008-03-19 04:15:00,0.93026,0.93026,0.93,0.93017,4367637.0
2008-03-19 04:16:00,0.93032,0.93062,0.93032,0.93062,2898308.0
2008-03-19 04:17:00,0.93071,0.93082,0.93068,0.93068,5775202.0
2008-03-19 04:18:00,0.9309,0.93091,0.93065,0.93065,2990477.0
2008-03-19 04:19:00,0.93063,0.93063,0.93031,0.93054,9991375.0
2008-03-19 04:20:00,0.93055,0.93055,0.93037,0.93037,13534931.0
2008-03-19 04:21:00,0.93041,0.93047,0.93034,0.93047,11123848.0
2008-03-19 04:22:00,0.93045,0.93045,0.93027,0.93027,3566436.0
2008-03-19 04:23:00,0.93036,0.93056,0.93036,0.93053,12832179.0
2008-03-19 04:24:00,0.93041,0.93045,0.93019,0.93042,50745153.0
2008-03-19 04:25:00,0.93043,0.93043,0.93034,0.93038,4160908.0
2008-03-19 04:26:00,0.93035,0.93041,0.93004,0.93004,13675840.0
2008-03-19 04:27:00,0.92983,0.92983,0.9285,0.9294,4647053.0
2008-03-19 04:28:00,0.92952,0.92962,0.92933,0.92936,34921288.0
2008-03-19 04:29:00,0.92959,0.92959,0.92933,0.92934,46574891.0
2008-03-19 04:30:00,0.92931,0.92971,0.92931,0.92969,5841268.0
2008-03-19 04:31:00,0.92991,0.93019,0.92991,0.93019,24103791.0
2008-03-19 04:32:00,0.93023,0.93037,0.93023,0.93035,19728455.0
2008-03-19 04:33:00,0.93035,0.93041,0.93027,0.93034,5139595.0
2008-03-19 04:34:00,0.93034,0.93055,0.93034,0.9305,4969620.0
2008-03-19 04:35:00,0.9307,0.931,0.93067,0.931,4911965.0
2008-03-19 04:36:00,0.93076,0.93094,0.93067,0.93067,72792580.0
2008-03-19 04:37:00,0.93083,0.93088,0.93068,0.93087,30175543.0
2008-03-19 04:38:00,0.9309,0.93096,0.93083,0.93088,25210477.0
2008-03-19 04:39:00,0.93097,0.93103,0.93085,0.93098,22354440.0
2008-03-19 04:40:00,0.93101,0.93108,0.93087,0.93108,7249201.0
2008-03-19 04:41:00,0.93112,0.93166,0.93039,0.93039,26709577.0
2008-03-19 04:42:00,0.93137,0.93137,0.9311,0.9311,35602625.0
2008-03-19 04:43:00,0.93109,0.93121,0.93095,0.93095,12070599.0
2008-03-19 04:44:00,0.93116,0.93116,0.93089,0.93089,4652154.0
2008-03-19 04:45:00,0.9307,0.93096,0.9307,0.93094,7493184.0
2008-03-19 04:46:00,0.93103,0.93108,0.93092,0.93102,17083156.0
2008-03-19 04:47:00,0.93113,0.9312,0.93108,0.93111,29380684.0
2008-03-19 04:48:00,0.93106,0.93106,0.93091,0.93091,31120897.0
2008-03-19 04:49:00,0.93091,0.93091,0.93076,0.93079,771053.0
2008-03-19 04:50:00,0.9309,0.93095,0.93084,0.93084,12613014.0
2008-03-19 04:51:00,0.93076,0.93092,0.93076,0.93082,5962777.0
2008-03-19 04:52:00,0.93095,0.93111,0.93095,0.93111,14092980.0
2008-03-19 04:53:00,0.93108,0.93126,0.93108,0.93119,4635979.0
2008-03-19 04:54:00,0.93107,0.93113,0.93087,0.93087,30723702.0
2008-03-19 04:55:00,0.93096,0.93127,0.93096,0.93124,34233133.0
2008-03-19 04:56:00,0.93114,0.93142,0.93103,0.93142,9097593.0
2008-03-19 04:57:00,0.93148,0.93155,0.93132,0.93132,11657555.0
2008-03-19 04:58:00,0.93125,0.93125,0.93099,0.93112,4589296.0
2008-03-19 04:59:00,0.93112,0.93123,0.93106,0.93123,12783294.0
2008-03-19 05:00:00,0.93117,0.93117,0.93097,0.93107,38602513.0
2008-03-19 05:01:00,0.93095,0.93106,0.9309,0.9309,5776997.0
2008-03-19 05:02:00,0.93081,0.93081,0.92981,0.93079,34062952.0
2008-03-19 05:03:00,0.93083,0.93089,0.93083,0.93086,16684071.0
2008-03-19 05:04:00,0.93076,0.93076,0.93061,0.93066,23935026.0
2008-03-19 05:05:00,0.93062,0.93062,0.93043,0.93043,5419014.0
2008-03-19 05:06:00,0.93032,0.93032,0.9297,0.92992,11518700.0
2008-03-19 05:07:00,0.9301,0.93044,0.9301,0.93044,14566245.0
2008-03-19 05:08:00,0.93038,0.93044,0.93027,0.93027,13376130.0
2008-03-19 05:09:00,0.93016,0.93027,0.93002,0.93002,10702692.0
2008-03-19 05:10:00,0.93003,0.93009,0.92996,0.93007,19989603.0
2008-03-19 05:11:00,0.92981,0.93014,0.92981,0.93014,24056352.0
2008-03-19 05:12:00,0.93017,0.93026,0.93009,0.93009,4919023.0
2008-03-19 05:13:00,0.92988,0.92993,0.92958,0.92993,11684101.0
2008-03-19 05:14:00,0.9299,0.9299,0.92969,0.92969,19145746.0
2008-03-19 05:15:00,0.9297,0.9299,0.92966,0.9299,4307376.0
2008-03-19 05:16:00,0.92985,0.92985,0.92957,0.92964,37249278.0
2008-03-19 05:17:00,0.9296,0.9296,0.92943,0.9295,14403536.0
2008-03-19 05:18:00,0.92958,0.92971,0.92873,0.92959,2936634.0
2008-03-19 05:19:00,0.92967,0.92967,0.92938,0.92951,15258963.0
2008-03-19 05:20:00,0.92949,0.92955,0.9294,0.92954,14848942.0
2008-03-19 05:21:00,0.92961,0.92984,0.92957,0.92984,10404070.0
2008-03-19 05:22:00,0.92983,0.92983,0.92958,0.92958,7615424.0
2008-03-19 05:23:00,0.92979,0.92987,0.92975,0.92976,17907334.0
2008-03-19 05:24:00,0.92957,0.9298,0.92957,0.92968,21890364.0
2008-03-19 05:25:00,0.92965,0.92974,0.92959,0.92974,6467097.0
2008-03-19 05:26:00,0.92979,0.92979,0.92959,0.92975,8711187.0
2008-03-19 05:27:00,0.92973,0.92988,0.9297,0.9297,18252364.0
2008-03-19 05:28:00,0.92979,0.92982,0.92973,0.92977,21901889.0
2008-03-19 05:29:00,0.92976,0.92977,0.92951,0.92969,13966769.0
2008-03-19 05:30:00,0.92969,0.92969,0.92943,0.92964,15836488.0
2008-03-19 05:31:00,0.92971,0.92991,0.92971,0.92971,37818682.0
2008-03-19 05:32:00,0.92969,0.92978,0.9296,0.92978,20776936.0
2008-03-19 05:33:00,0.9298,0.92992,0.92978,0.92978,7756005.0
2008-03-19 05:34:00,0.92973,0.92973,0.92942,0.92953,11783130.0
2008-03-19 05:35:00,0.92967,0.92979,0.92953,0.92979,12949907.0
2008-03-19 05:36:00,0.92981,0.9299,0.92978,0.92984,4795005.0
2008-03-19 05:37:00,0.92985,0.92985,0.92961,0.92968,6097492.0
2008-03-19 05:38:00,0.92967,0.92967,0.92949,0.92959,7990636.0
2008-03-19 05:39:00,0.92959,0.92967,0.92938,0.92938,22147173.0
2008-03-19 05:40:00,0.9292,0.9292,0.92897,0.92898,13452102.0
2008-03-19 05:41:00,0.92905,0.92922,0.92895,0.92918,14734199.0
2008-03-19 05:42:00,0.92916,0.92926,0.92908,0.92926,17180220.0
2008-03-19 05:43:00,0.92941,0.92975,0.92941,0.92973,18490191.0
2008-03-19 05:44:00,0.92958,0.93001,0.92958,0.93001,4739169.0
2008-03-19 05:45:00,0.93003,0.93021,0.93003,0.93012,11746049.0
2008-03-19 05:46:00,0.9301,0.93022,0.92985,0.93022,26849400.0
2008-03-19 05:47:00,0.93029,0.93034,0.93006,0.93006,28855875.0
2008-03-19 05:48:00,0.93007,0.93033,0.93007,0.93021,5429726.0
2008-03-19 05:49:00,0.93028,0.93042,0.93028,0.93037,22537154.0
2008-03-19 05:50:00,0.93041,0.93059,0.93041,0.93046,20259066.0
2008-03-19 05:51:00,0.93049,0.93049,0.9299,0.93015,46841542.0
2008-03-19 05:52:00,0.93026,0.93097,0.93026,0.93097,7511949.0
2008-03-19 05:53:00,0.9309,0.93101,0.93074,0.93089,7487357.0
2008-03-19 05:54:00,0.93072,0.93072,0.93043,0.93057,11890426.0
2008-03-19 05:55:00,0.93034,0.93054,0.93034,0.93047,9120498.0
2008-03-19 05:56:00,0.9304,0.9305,0.9302,0.93026,9467439.0
2008-03-19 05:57:00,0.93014,0.93019,0.92997,0.92997,8331939.0
2008-03-19 05:58:00,0.92985,0.92987,0.92969,0.92987,14222098.0
2008-03-19 05:59:00,0.92987,0.92987,0.92867,0.92955,5198035.0
2008-03-19 06:00:00,0.92955,0.92955,0.92923,0.92947,6647908.0
2008-03-19 06:01:00,0.92941,0.92945,0.92929,0.92941,7337887.0
2008-03-19 06:02:00,0.92936,0.92936,0.92911,0.92911,24273422.0
2008-03-19 06:03:00,0.92893,0.92899,0.92883,0.92895,32424271.0
2008-03-19 06:04:00,0.929,0.92914,0.92893,0.92914,2605922.0
2008-03-19 06:05:00,0.92913,0.92932,0.92913,0.9292,4428273.0
2008-03-19 06:06:00,0.92926,0.92949,0.92926,0.92949,20432122.0
2008-03-19 06:07:00,0.92955,0.92972,0.92954,0.92972,39380338.0
2008-03-19 06:08:00,0.92953,0.92963,0.9293,0.92935,10211446.0
2008-03-19 06:09:00,0.92937,0.92937,0.92905,0.92919,122533684.0
2008-03-19 06:10:00,0.92917,0.9292,0.92912,0.9292,27634811.0
2008-03-19 06:11:00,0.92911,0.92933,0.92874,0.92917,2405499.0
2008-03-19 06:12:00,0.929,0.929,0.92865,0.92883,52718083.0
2008-03-19 06:13:00,0.92881,0.92889,0.92876,0.92876,3672296.0
2008-03-19 06:14:00,0.92865,0.92879,0.9286,0.92863,29237429.0
2008-03-19 06:15:00,0.92873,0.9288,0.92872,0.92872,15558583.0
2008-03-19 06:16:00,0.92889,0.92899,0.92889,0.92896,23726929.0
2008-03-19 06:17:00,0.92907,0.92915,0.92896,0.92896,8460754.0
2008-03-19 06:18:00,0.92892,0.92918,0.92891,0.92918,13660206.0
2008-03-19 06:19:00,0.9291,0.92926,0.92893,0.92926,8539013.0
2008-03-19 06:20:00,0.92928,0.92938,0.92916,0.92932,25211370.0
2008-03-19 06:21:00,0.92928,0.92928,0.92907,0.92907,6441732.0
2008-03-19 06:22:00,0.92912,0.92932,0.92912,0.92919,3077573.0
2008-03-19 06:23:00,0.92927,0.92945,0.9291,0.92945,11402580.0
2008-03-19 06:24:00,0.92939,0.92946,0.92928,0.9293,7031469.0
2008-03-19 06:25:00,0.92923,0.92925,0.92911,0.92921,10014785.0
2008-03-19 06:26:00,0.92936,0.92939,0.92918,0.92932,11282808.0
2008-03-19 06:27:00,0.92934,0.9294,0.92892,0.92921,10149389.0
2008-03-19 06:28:00,0.92941,0.92949,0.92916,0.92928,12560641.0
2008-03-19 06:29:00,0.92822,0.92955,0.92822,0.92913,4988560.0
2008-03-19 06:30:00,0.92903,0.92914,0.92886,0.92886,11430976.0
2008-03-19 06:31:00,0.92908,0.92919,0.92904,0.92909,6966250.0
2008-03-19 06:32:00,0.92906,0.92907,0.92802,0.92884,28138493.0
2008-03-19 06:33:00,0.92871,0.92893,0.92855,0.92893,5104290.0
2008-03-19 06:34:00,0.92899,0.92901,0.92875,0.92875,8758145.0
2008-03-19 06:35:00,0.92863,0.92863,0.92826,0.92831,55259404.0
2008-03-19 06:36:00,0.92784,0.92842,0.92784,0.92821,25193510.0
2008-03-19 06:37:00,0.92815,0.92828,0.92803,0.92815,24583969.0
2008-03-19 06:38:00,0.92796,0.92816,0.9279,0.92816,5503424.0
2008-03-19 06:39:00,0.92805,0.9282,0.92804,0.92804,11715555.0
2008-03-19 06:40:00,0.92788,0.92799,0.92787,0.92794,22930784.0
2008-03-19 06:41:00,0.92777,0.92797,0.92777,0.92779,3164111.0
2008-03-19 06:42:00,0.92777,0.92777,0.92753,0.92775,35890548.0
2008-03-19 06:43:00,0.92733,0.92776,0.92733,0.92765,14971958.0
2008-03-19 06:44:00,0.92762,0.92762,0.92736,0.92743,11164359.0
2008-03-19 06:45:00,0.92742,0.92742,0.92715,0.92739,15989078.0
2008-03-19 06:46:00,0.92738,0.92744,0.92733,0.9274,4016425.0
2008-03-19 06:47:00,0.92729,0.9273,0.9271,0.92724,4653391.0
2008-03-19 06:48:00,0.92733,0.92741,0.92714,0.92718,30856234.0
2008-03-19 06:49:00,0.92716,0.92727,0.92709,0.92727,7958664.0
2008-03-19 06:50:00,0.92723,0.92737,0.92723,0.92736,35694619.0
2008-03-19 06:51:00,0.92728,0.92728,0.92693,0.92694,7645751.0
2008-03-19 06:52:00,0.92702,0.9272,0.92692,0.92693,39089867.0
2008-03-19 06:53:00,0.92668,0.92722,0.92599,0.92722,4523117.0
2008-03-19 06:54:00,0.9274,0.92751,0.92737,0.92741,11765464.0
2008-03-19 06:55:00,0.92737,0.92772,0.92737,0.92753,44790220.0
2008-03-19 06:56:00,0.92762,0.92774,0.92762,0.92766,52536572.0
2008-03-19 06:57:00,0.92765,0.92797,0.92765,0.92797,26108060.0
2008-03-19 06:58:00,0.92811,0.92817,0.92802,0.92814,5740813.0
2008-03-19 06:59:00,0.92812,0.92831,0.9281,0.92831,3982784.0
2008-03-19 07:00:00,0.92819,0.92819,0.92781,0.92781,6912150.0
2008-03-19 07:01:00,0.92768,0.92768,0.92694,0.92694,12717324.0
2008-03-19 07:02:00,0.92696,0.92696,0.92682,0.92688,6014363.0
2008-03-19 07:03:00,0.92696,0.92722,0.92694,0.92722,8942811.0
2008-03-19 07:04:00,0.92723,0.92749,0.92723,0.92749,13377065.0
2008-03-19 07:05:00,0.92744,0.92744,0.92728,0.92728,5736972.0
2008-03-19 07:06:00,0.92728,0.92728,0.92712,0.92726,9744053.0
2008-03-19 07:07:00,0.92705,0.92739,0.92705,0.92717,48194728.0
2008-03-19 07:08:00,0.92722,0.92734,0.92674,0.92674,6001980.0
2008-03-19 07:09:00,0.92699,0.92699,0.92661,0.92662,23125953.0
2008-03-19 07:10:00,0.9265,0.92654,0.92637,0.92637,4998980.0
2008-03-19 07:11:00,0.92638,0.92654,0.92626,0.92626,36290266.0
2008-03-19 07:12:00,0.92624,0.92628,0.92566,0.92566,5813481.0
2008-03-19 07:13:00,0.92562,0.92562,0.92534,0.92553,3853300.0
2008-03-19 07:14:00,0.92497,0.92546,0.92497,0.92522,5890637.0
2008-03-19 07:15:00,0.92516,0.92524,0.92487,0.92487,7626801.0
2008-03-19 07:16:00,0.92492,0.92492,0.92461,0.92461,27612798.0
2008-03-19 07:17:00,0.92463,0.92463,0.9244,0.9244,9065852.0
2008-03-19 07:18:00,0.92439,0.92476,0.92439,0.92469,36073091.0
2008-03-19 07:19:00,0.9247,0.92484,0.9247,0.92484,5434898.0
2008-03-19 07:20:00,0.92491,0.92492,0.92464,0.92487,43089188.0
2008-03-19 07:21:00,0.92495,0.92531,0.92495,0.92531,4814495.0
2008-03-19 07:22:00,0.92547,0.92566,0.92547,0.92566,686020.0
2008-03-19 07:23:00,0.92557,0.9256,0.92534,0.92534,1079098.0
2008-03-19 07:24:00,0.9255,0.9259,0.92548,0.92569,25584532.0
2008-03-19 07:25:00,0.92564,0.92585,0.92564,0.92584,65485363.0
2008-03-19 07:26:00,0.92583,0.92583,0.92482,0.9258,11817195.0
2008-03-19 07:27:00,0.92591,0.92606,0.92579,0.92579,57369910.0
2008-03-19 07:28:00,0.92581,0.92581,0.92555,0.92558,4666807.0
2008-03-19 07:29:00,0.92559,0.92566,0.92539,0.92565,2228532.0
2008-03-19 07:30:00,0.92555,0.92563,0.92543,0.92563,15296704.0
2008-03-19 07:31:00,0.92558,0.92563,0.92551,0.92553,20125856.0
2008-03-19 07:32:00,0.92552,0.92552,0.92514,0.92528,3893138.0
2008-03-19 07:33:00,0.92528,0.92528,0.92511,0.92517,14486817.0
2008-03-19 07:34:00,0.92519,0.92541,0.92513,0.92534,41872838.0
2008-03-19 07:35:00,0.92529,0.92534,0.92507,0.92534,26398667.0
2008-03-19 07:36:00,0.92547,0.92547,0.92521,0.92545,23659002.0
2008-03-19 07:37:00,0.92539,0.92562,0.92539,0.92557,12482889.0
2008-03-19 07:38:00,0.92568,0.92582,0.92568,0.92578,33956856.0
2008-03-19 07:39:00,0.9258,0.9259,0.92577,0.92586,3563697.0
2008-03-19 07:40:00,0.9258,0.92586,0.92566,0.92567,79516180.0
2008-03-19 07:41:00,0.92576,0.9259,0.92563,0.92582,14070007.0
2008-03-19 07:42:00,0.9259,0.92611,0.9259,0.92611,23104184.0
2008-03-19 07:43:00,0.92608,0.92611,0.92598,0.92611,10338402.0
2008-03-19 07:44:00,0.92603,0.92607,0.92603,0.92607,3426036.0
2008-03-19 07:45:00,0.9261,0.92615,0.92603,0.92607,12273906.0
2008-03-19 07:46:00,0.92616,0.92616,0.92515,0.92601,36916825.0
2008-03-19 07:47:00,0.92616,0.92659,0.92616,0.92659,6334600.0
2008-03-19 07:48:00,0.92644,0.92681,0.92644,0.92667,32091395.0
2008-03-19 07:49:00,0.92661,0.92685,0.92661,0.92675,8564359.0
2008-03-19 07:50:00,0.92682,0.92689,0.92592,0.92679,12156199.0
2008-03-19 07:51:00,0.92682,0.92682,0.9264,0.92655,25354311.0
2008-03-19 07:52:00,0.92654,0.92683,0.92654,0.92669,7880390.0
2008-03-19 07:53:00,0.92663,0.92678,0.92652,0.92678,15046795.0
2008-03-19 07:54:00,0.92683,0.92706,0.92676,0.92678,43861277.0
2008-03-19 07:55:00,0.92665,0.92666,0.9264,0.92644,60848274.0
2008-03-19 07:56:00,0.9264,0.9264,0.92609,0.92609,26321975.0
2008-03-19 07:57:00,0.92596,0.92596,0.92568,0.92579,2882648.0
2008-03-19 07:58:00,0.92591,0.92615,0.92577,0.92615,29987610.0
2008-03-19 07:59:00,0.9261,0.9261,0.92581,0.92592,12468943.0
2008-03-19 08:00:00,0.92598,0.92614,0.92593,0.92614,35305055.0
2008-03-19 08:01:00,0.92616,0.92641,0.92606,0.92641,73860025.0
2008-03-19 08:02:00,0.9265,0.9265,0.92626,0.92634,7818266.0
2008-03-19 08:03:00,0.92628,0.92633,0.92619,0.92633,14914509.0
2008-03-19 08:04:00,0.9263,0.9265,0.9263,0.92637,54790920.0
2008-03-19 08:05:00,0.92649,0.92669,0.92649,0.92663,41993300.0
2008-03-19 08:06:00,0.92671,0.92686,0.92656,0.92686,2631138.0
2008-03-19 08:07:00,0.92682,0.92694,0.92682,0.92682,10099511.0
2008-03-19 08:08:00,0.92679,0.92717,0.92679,0.92707,14263718.0
2008-03-19 08:09:00,0.92723,0.92782,0.92723,0.92782,16009739.0
2008-03-19 08:10:00,0.92784,0.92788,0.92777,0.92788,8730181.0
2008-03-19 08:11:00,0.92779,0.92781,0.92764,0.92767,12087483.0
2008-03-19 08:12:00,0.92788,0.92812,0.9276,0.9276,13442337.0
2008-03-19 08:13:00,0.92801,0.92813,0.92711,0.92808,4417980.0
2008-03-19 08:14:00,0.92811,0.92825,0.92796,0.92825,13566896.0
2008-03-19 08:15:00,0.92832,0.92839,0.92819,0.92839,6743401.0
2008-03-19 08:16:00,0.9285,0.92863,0.9285,0.92863,2617130.0
2008-03-19 08:17:00,0.92852,0.92867,0.92813,0.92862,7128125.0
2008-03-19 08:18:00,0.9286,0.92886,0.9286,0.92886,30444152.0
2008-03-19 08:19:00,0.92885,0.92901,0.92874,0.92874,11010380.0
2008-03-19 08:20:00,0.92859,0.92859,0.92814,0.92826,6352843.0
2008-03-19 08:21:00,0.92819,0.92836,0.92816,0.92816,9102108.0
2008-03-19 08:22:00,0.92808,0.92808,0.92783,0.92783,13140790.0
2008-03-19 08:23:00,0.92756,0.92765,0.92752,0.92765,14569612.0
2008-03-19 08:24:00,0.92779,0.92785,0.92679,0.92768,13907996.0
2008-03-19 08:25:00,0.92767,0.92796,0.92767,0.92796,1834016.0
2008-03-19 08:26:00,0.92816,0.92844,0.92816,0.92837,28875877.0
2008-03-19 08:27:00,0.92835,0.92873,0.92835,0.92855,4775672.0
2008-03-19 08:28:00,0.92853,0.92882,0.92851,0.9287,22918647.0
2008-03-19 08:29:00,0.9286,0.92875,0.9285,0.92871,44468938.0
2008-03-19 08:30:00,0.92862,0.92862,0.92846,0.92846,16319995.0
2008-03-19 08:31:00,0.92846,0.92857,0.92839,0.92857,6891321.0
2008-03-19 08:32:00,0.92868,0.92868,0.92849,0.92861,20950041.0
2008-03-19 08:33:00,0.92852,0.92952,0.92852,0.92952,15493032.0
2008-03-19 08:34:00,0.92951,0.92963,0.92945,0.92952,36587576.0
2008-03-19 08:35:00,0.92956,0.92978,0.92956,0.9297,5217653.0
2008-03-19 08:36:00,0.9296,0.92996,0.9296,0.92995,26549591.0
2008-03-19 08:37:00,0.93005,0.93033,0.93005,0.93014,28885782.0
2008-03-19 08:38:00,0.93013,0.93013,0.92994,0.92994,9623816.0
2008-03-19 08:39:00,0.92998,0.92999,0.92989,0.92993,7454359.0
2008-03-19 08:40:00,0.93003,0.93015,0.9299,0.92996,49157555.0
2008-03-19 08:41:00,0.92988,0.9299,0.9298,0.92985,18115410.0
2008-03-19 08:42:00,0.92989,0.93001,0.92978,0.92982,9354346.0
2008-03-19 08:43:00,0.92972,0.92972,0.92937,0.92958,6215840.0
2008-03-19 08:44:00,0.92954,0.92979,0.92954,0.92963,73625415.0
2008-03-19 08:45:00,0.92971,0.92979,0.92952,0.92973,20521093.0
2008-03-19 08:46:00,0.92969,0.92978,0.92932,0.92978,16876511.0
2008-03-19 08:47:00,0.92967,0.9301,0.92967,0.9301,21879817.0
2008-03-19 08:48:00,0.92995,0.92995,0.92943,0.92952,10898482.0
2008-03-19 08:49:00,0.92947,0.92947,0.92901,0.92901,27026551.0
2008-03-19 08:50:00,0.92883,0.92941,0.92883,0.92941,167599820.0
2008-03-19 08:51:00,0.92956,0.92982,0.92956,0.92982,13330146.0
2008-03-19 08:52:00,0.92979,0.92982,0.92962,0.92982,8700826.0
2008-03-19 08:53:00,0.92985,0.92994,0.92985,0.92985,9066817.0
2008-03-19 08:54:00,0.92985,0.92995,0.92975,0.92975,16202966.0
2008-03-19 08:55:00,0.92991,0.93007,0.92991,0.92995,13988123.0
2008-03-19 08:56:00,0.93001,0.93012,0.92982,0.93003,12150336.0
2008-03-19 08:57:00,0.93005,0.93018,0.9298,0.9298,4486789.0
2008-03-19 08:58:00,0.92961,0.92961,0.92949,0.92959,6678591.0
2008-03-19 08:59:00,0.92949,0.92949,0.92927,0.92927,20809283.0
2008-03-19 09:00:00,0.92909,0.92914,0.92893,0.92896,9861048.0
2008-03-19 09:01:00,0.92888,0.92888,0.92831,0.92878,34588871.0
2008-03-19 09:02:00,0.92873,0.92873,0.92815,0.92815,18650089.0
2008-03-19 09:03:00,0.92813,0.92819,0.92799,0.92799,5153552.0
2008-03-19 09:04:00,0.92801,0.92801,0.92719,0.92719,2924926.0
2008-03-19 09:05:00,0.92711,0.92711,0.92639,0.92639,17452334.0
2008-03-19 09:06:00,0.92642,0.92645,0.92623,0.92645,4266177.0
2008-03-19 09:07:00,0.9264,0.92668,0.9264,0.92668,12100770.0
2008-03-19 09:08:00,0.92679,0.92727,0.92677,0.92727,6238764.0
2008-03-19 09:09:00,0.92733,0.92733,0.92692,0.92725,23291509.0
2008-03-19 09:10:00,0.9272,0.92726,0.92714,0.92714,19988871.0
2008-03-19 09:11:00,0.9271,0.92739,0.92708,0.92739,18403678.0
2008-03-19 09:12:00,0.92742,0.92763,0.92734,0.92743,8654591.0
2008-03-19 09:13:00,0.92726,0.92726,0.92697,0.92697,16757081.0
2008-03-19 09:14:00,0.92595,0.92687,0.92595,0.92636,15134538.0
2008-03-19 09:15:00,0.92627,0.92677,0.92627,0.92677,11620640.0
2008-03-19 09:16:00,0.9268,0.92761,0.9268,0.92732,7609367.0
2008-03-19 09:17:00,0.92761,0.92773,0.9275,0.92766,58668602.0
2008-03-19 09:18:00,0.92766,0.92768,0.92756,0.92761,29746677.0
2008-03-19 09:19:00,0.92758,0.92772,0.92735,0.92772,6376897.0
2008-03-19 09:20:00,0.92774,0.92774,0.92758,0.92763,9103447.0
2008-03-19 09:21:00,0.92765,0.92779,0.92755,0.92755,21520706.0
2008-03-19 09:22:00,0.92751,0.92773,0.92751,0.92773,19562842.0
2008-03-19 09:23:00,0.92779,0.92801,0.92764,0.92801,12340263.0
2008-03-19 09:24:00,0.928,0.92803,0.92789,0.928,14882485.0
2008-03-19 09:25:00,0.92811,0.9284,0.92811,0.92838,17639386.0
2008-03-19 09:26:00,0.92853,0.92887,0.92853,0.92887,32899208.0
2008-03-19 09:27:00,0.92903,0.9295,0.92903,0.9295,2779194.0
2008-03-19 09:28:00,0.92959,0.92959,0.92927,0.92927,13069122.0
2008-03-19 09:29:00,0.92922,0.92945,0.92922,0.92933,13510069.0
2008-03-19 09:30:00,0.92943,0.92943,0.92836,0.92929,6262871.0
2008-03-19 09:31:00,0.92943,0.92961,0.92943,0.92961,17915349.0
2008-03-19 09:32:00,0.92979,0.92999,0.92969,0.92999,8386591.0
2008-03-19 09:33:00,0.93003,0.9301,0.93002,0.93008,23599742.0
2008-03-19 09:34:00,0.93017,0.93034,0.92917,0.92917,28074362.0
2008-03-19 09:35:00,0.92997,0.92997,0.92986,0.92988,73083730.0
2008-03-19 09:36:00,0.92978,0.9298,0.92909,0.92961,10550045.0
2008-03-19 09:37:00,0.92992,0.93014,0.92992,0.93014,17930087.0
2008-03-19 09:38:00,0.93013,0.93034,0.93013,0.93019,10917784.0
2008-03-19 09:39:00,0.9302,0.93033,0.93009,0.93033,25393914.0
2008-03-19 09:40:00,0.9303,0.9303,0.92968,0.92968,1321905.0
2008-03-19 09:41:00,0.92967,0.92967,0.92944,0.92964,44432507.0
2008-03-19 09:42:00,0.92974,0.9298,0.92936,0.9298,7823654.0
2008-03-19 09:43:00,0.92983,0.92995,0.92974,0.92979,4297616.0
2008-03-19 09:44:00,0.92969,0.92972,0.92952,0.92972,8635318.0
2008-03-19 09:45:00,0.92975,0.93,0.92975,0.92977,8123060.0
2008-03-19 09:46:00,0.9298,0.92988,0.92889,0.92889,25977619.0
2008-03-19 09:47:00,0.92996,0.93004,0.92981,0.93002,4134485.0
2008-03-19 09:48:00,0.92987,0.92991,0.92964,0.92964,35234072.0
2008-03-19 09:49:00,0.92993,0.93004,0.92987,0.92997,46567827.0
2008-03-19 09:50:00,0.92994,0.92996,0.92979,0.92989,51209718.0
2008-03-19 09:51:00,0.92995,0.93008,0.92985,0.92985,3556866.0
2008-03-19 09:52:00,0.93005,0.93006,0.92994,0.93,20762009.0
2008-03-19 09:53:00,0.92998,0.93013,0.92988,0.93013,4891335.0
2008-03-19 09:54:00,0.93018,0.93048,0.93014,0.93048,15788158.0
2008-03-19 09:55:00,0.93061,0.93075,0.93054,0.93054,10324107.0
2008-03-19 09:56:00,0.93025,0.93047,0.93025,0.93046,18092070.0
2008-03-19 09:57:00,0.93048,0.93056,0.92964,0.9305,4207081.0
2008-03-19 09:58:00,0.93043,0.9307,0.92963,0.9307,28707926.0
2008-03-19 09:59:00,0.93073,0.93073,0.93062,0.93062,14056281.0
2008-03-19 10:00:00,0.93058,0.93058,0.93037,0.93051,11221278.0
2008-03-19 10:01:00,0.93024,0.93061,0.93024,0.93054,25233492.0
2008-03-19 10:02:00,0.93047,0.9306,0.93047,0.9306,8780399.0
2008-03-19 10:03:00,0.93076,0.93083,0.93063,0.93063,4095937.0
2008-03-19 10:04:00,0.93066,0.93082,0.93062,0.93062,2032833.0
2008-03-19 10:05:00,0.93053,0.93055,0.92948,0.93038,9465730.0
2008-03-19 10:06:00,0.93024,0.93024,0.92988,0.92994,11966321.0
2008-03-19 10:07:00,0.92987,0.92987,0.92975,0.92977,4037262.0
2008-03-19 10:08:00,0.92984,0.92987,0.92976,0.92984,4279523.0
2008-03-19 10:09:00,0.92976,0.93012,0.92958,0.93012,11476611.0
2008-03-19 10:10:00,0.93031,0.93055,0.9303,0.9303,6311004.0
2008-03-19 10:11:00,0.93033,0.93037,0.93009,0.93009,13849667.0
2008-03-19 10:12:00,0.93045,0.93056,0.9304,0.93053,17020782.0
2008-03-19 10:13:00,0.93033,0.93034,0.93017,0.93017,22071626.0
2008-03-19 10:14:00,0.93002,0.93009,0.92997,0.92999,6351151.0
2008-03-19 10:15:00,0.93012,0.93033,0.92926,0.92926,6405489.0
2008-03-19 10:16:00,0.93025,0.93035,0.93001,0.93034,2773986.0
2008-03-19 10:17:00,0.93032,0.93052,0.93031,0.93031,17634147.0
2008-03-19 10:18:00,0.93031,0.93031,0.92997,0.92997,5695562.0
2008-03-19 10:19:00,0.92978,0.92978,0.92932,0.92932,32009955.0
2008-03-19 10:20:00,0.92939,0.92946,0.92915,0.92946,8189453.0
2008-03-19 10:21:00,0.92947,0.92948,0.92921,0.92921,11938051.0
2008-03-19 10:22:00,0.92954,0.92954,0.92924,0.92936,10228403.0
2008-03-19 10:23:00,0.92918,0.92921,0.92892,0.92913,27392616.0
2008-03-19 10:24:00,0.92902,0.92928,0.92902,0.92926,7501419.0
2008-03-19 10:25:00,0.92908,0.92908,0.92867,0.92867,57351022.0
2008-03-19 10:26:00,0.9283,0.92851,0.92819,0.92819,14044074.0
2008-03-19 10:27:00,0.92817,0.92817,0.9277,0.9277,3031642.0
2008-03-19 10:28:00,0.92767,0.92767,0.9273,0.9273,3830382.0
2008-03-19 10:29:00,0.92719,0.92745,0.92697,0.92745,31747716.0
2008-03-19 10:30:00,0.92747,0.92747,0.92733,0.92746,6495000.0
2008-03-19 10:31:00,0.92754,0.9276,0.92745,0.92745,10074875.0
2008-03-19 10:32:00,0.9274,0.9274,0.9271,0.92724,11984855.0
2008-03-19 10:33:00,0.92726,0.92762,0.92726,0.92761,1479329.0
2008-03-19 10:34:00,0.92763,0.9278,0.92762,0.92776,8580264.0
2008-03-19 10:35:00,0.92766,0.92788,0.92763,0.92763,11955926.0
2008-03-19 10:36:00,0.92743,0.92743,0.92709,0.92709,28649195.0
2008-03-19 10:37:00,0.92699,0.92699,0.92673,0.92673,7542596.0
2008-03-19 10:38:00,0.92668,0.92676,0.92654,0.92676,16813440.0
2008-03-19 10:39:00,0.92695,0.92703,0.92684,0.92684,10394726.0
2008-03-19 10:40:00,0.92698,0.92698,0.92687,0.92696,6830100.0
2008-03-19 10:41:00,0.92696,0.92696,0.92684,0.92687,6735508.0
2008-03-19 10:42:00,0.9268,0.9268,0.9265,0.9265,41798177.0
2008-03-19 10:43:00,0.92644,0.92644,0.92621,0.92623,1836656.0
2008-03-19 10:44:00,0.92642,0.92653,0.9263,0.9263,19063535.0
2008-03-19 10:45:00,0.92621,0.92621,0.9249,0.92555,8022343.0
2008-03-19 10:46:00,0.92549,0.92549,0.92484,0.92484,14847886.0
2008-03-19 10:47:00,0.92484,0.92486,0.92476,0.92477,2415272.0
2008-03-19 10:48:00,0.92476,0.92476,0.92391,0.92391,13761682.0
2008-03-19 10:49:00,0.92367,0.92367,0.9234,0.9234,22280390.0
2008-03-19 10:50:00,0.92349,0.92349,0.92256,0.92257,5253358.0
2008-03-19 10:51:00,0.92246,0.92246,0.92207,0.92207,29706549.0
2008-03-19 10:52:00,0.922,0.922,0.92151,0.92151,13763325.0
2008-03-19 10:53:00,0.92144,0.92177,0.92119,0.92177,20057565.0
2008-03-19 10:54:00,0.92188,0.92283,0.92183,0.92283,12293493.0
2008-03-19 10:55:00,0.92307,0.92308,0.92233,0.92233,2989160.0
2008-03-19 10:56:00,0.92205,0.92205,0.92176,0.92185,4246962.0
2008-03-19 10:57:00,0.9218,0.92181,0.92136,0.9217,61327439.0
2008-03-19 10:58:00,0.92174,0.92194,0.9216,0.92194,25407603.0
2008-03-19 10:59:00,0.92192,0.92261,0.92189,0.92261,13420285.0
2008-03-19 11:00:00,0.92264,0.92279,0.92244,0.92279,46063738.0
2008-03-19 11:01:00,0.923,0.92319,0.923,0.92303,14082455.0
2008-03-19 11:02:00,0.92343,0.92363,0.92343,0.92363,18403495.0
2008-03-19 11:03:00,0.92355,0.92355,0.92236,0.92236,4777801.0
2008-03-19 11:04:00,0.92351,0.92409,0.92339,0.92409,35676865.0
2008-03-19 11:05:00,0.92415,0.9248,0.92415,0.92476,4468967.0
2008-03-19 11:06:00,0.92491,0.92498,0.92479,0.92479,63191131.0
2008-03-19 11:07:00,0.92424,0.92473,0.92424,0.92443,25606537.0
2008-03-19 11:08:00,0.92443,0.92463,0.92437,0.92463,10433477.0
2008-03-19 11:09:00,0.92466,0.92466,0.92403,0.92436,27539110.0
2008-03-19 11:10:00,0.92423,0.92428,0.92386,0.92386,11598970.0
2008-03-19 11:11:00,0.92374,0.92374,0.9232,0.9232,3902995.0
2008-03-19 11:12:00,0.92317,0.92317,0.92253,0.92253,8760347.0
2008-03-19 11:13:00,0.92251,0.92251,0.92201,0.92204,5818758.0
2008-03-19 11:14:00,0.92179,0.92179,0.92051,0.92141,33792228.0
2008-03-19 11:15:00,0.92152,0.92159,0.9213,0.92152,17657987.0
2008-03-19 11:16:00,0.92167,0.92206,0.92167,0.92206,982443.0
2008-03-19 11:17:00,0.92234,0.92275,0.92234,0.92275,8639737.0
2008-03-19 11:18:00,0.92279,0.92297,0.92265,0.92265,16885543.0
2008-03-19 11:19:00,0.92275,0.92304,0.92275,0.92304,37375002.0
2008-03-19 11:20:00,0.92311,0.92351,0.92311,0.92351,21341549.0
2008-03-19 11:21:00,0.92352,0.92352,0.92334,0.92342,40857682.0
2008-03-19 11:22:00,0.92337,0.92341,0.92291,0.92341,4009758.0
2008-03-19 11:23:00,0.92287,0.92355,0.92287,0.92355,18359079.0
2008-03-19 11:24:00,0.92349,0.92349,0.92328,0.92339,27775498.0
2008-03-19 11:25:00,0.92339,0.92363,0.92339,0.92363,54663657.0
2008-03-19 11:26:00,0.92355,0.92355,0.92301,0.92301,12424193.0
2008-03-19 11:27:00,0.92286,0.92286,0.92255,0.92284,41721801.0
2008-03-19 11:28:00,0.92275,0.92275,0.92213,0.92213,36483441.0
2008-03-19 11:29:00,0.92227,0.92227,0.92215,0.92224,13085047.0
2008-03-19 11:30:00,0.92232,0.9226,0.922,0.92237,26362995.0
2008-03-19 11:31:00,0.92223,0.92223,0.92179,0.92205,12502873.0
2008-03-19 11:32:00,0.9221,0.92284,0.92209,0.92284,23821332.0
2008-03-19 11:33:00,0.92293,0.92317,0.92278,0.92317,5428780.0
2008-03-19 11:34:00,0.92324,0.92333,0.92307,0.92327,3067804.0
2008-03-19 11:35:00,0.92323,0.92323,0.92293,0.92299,74659692.0
2008-03-19 11:36:00,0.92305,0.92314,0.92292,0.92292,17714308.0
2008-03-19 11:37:00,0.92291,0.92291,0.92255,0.92258,22546363.0
2008-03-19 11:38:00,0.92246,0.92246,0.92139,0.92216,6768963.0
2008-03-19 11:39:00,0.92211,0.92235,0.92211,0.92235,13537703.0
2008-03-19 11:40:00,0.92232,0.92235,0.9222,0.92235,3296264.0
2008-03-19 11:41:00,0.92229,0.92251,0.92224,0.92251,21861934.0
2008-03-19 11:42:00,0.92263,0.92295,0.92263,0.92295,29068599.0
2008-03-19 11:43:00,0.92208,0.92321,0.92208,0.92282,19387877.0
2008-03-19 11:44:00,0.92274,0.92282,0.92261,0.92261,46469580.0
2008-03-19 11:45:00,0.92254,0.92264,0.92241,0.92264,11078333.0
2008-03-19 11:46:00,0.92278,0.92282,0.92182,0.9228,14629710.0
2008-03-19 11:47:00,0.92264,0.9227,0.92254,0.92254,28548472.0
2008-03-19 11:48:00,0.9226,0.9226,0.92132,0.92228,21642072.0
2008-03-19 11:49:00,0.92209,0.92222,0.9219,0.9219,25476599.0
2008-03-19 11:50:00,0.92201,0.92209,0.9218,0.9218,11047795.0
2008-03-19 11:51:00,0.9218,0.92186,0.92165,0.92186,5750793.0
2008-03-19 11:52:00,0.92173,0.92186,0.92173,0.92186,23101498.0
2008-03-19 11:53:00,0.9218,0.9218,0.92158,0.92158,6438541.0
2008-03-19 11:54:00,0.92152,0.92152,0.92136,0.92136,26183719.0
2008-03-19 11:55:00,0.92121,0.92125,0.9211,0.92123,7935101.0
2008-03-19 11:56:00,0.92121,0.92132,0.9211,0.9211,12508194.0
2008-03-19 11:57:00,0.92103,0.92103,0.92083,0.92093,31533620.0
2008-03-19 11:58:00,0.92078,0.92123,0.92078,0.92123,10101894.0
2008-03-19 11:59:00,0.92126,0.92136,0.92107,0.92136,34114998.0
2008-03-19 12:00:00,0.92156,0.92191,0.92156,0.92182,11691385.0
2008-03-19 12:01:00,0.92151,0.92158,0.92117,0.92117,65428969.0
2008-03-19 12:02:00,0.92117,0.9213,0.9211,0.9213,13433178.0
2008-03-19 12:03:00,0.92123,0.92136,0.92098,0.92098,16426280.0
2008-03-19 12:04:00,0.92117,0.92128,0.92103,0.92112,10905064.0
2008-03-19 12:05:00,0.92106,0.92116,0.92083,0.92083,40737182.0
2008-03-19 12:06:00,0.92097,0.92097,0.92081,0.92086,22452532.0
2008-03-19 12:07:00,0.92065,0.92065,0.9205,0.92055,28195543.0
2008-03-19 12:08:00,0.92055,0.92055,0.92042,0.92051,7726135.0
2008-03-19 12:09:00,0.92053,0.92053,0.92042,0.92042,4278622.0
2008-03-19 12:10:00,0.92024,0.92072,0.92024,0.92072,6402763.0
2008-03-19 12:11:00,0.92072,0.9208,0.92066,0.92075,5175067.0
2008-03-19 12:12:00,0.92088,0.92094,0.92085,0.92085,10583156.0
2008-03-19 12:13:00,0.92097,0.92102,0.92087,0.92094,10458023.0
2008-03-19 12:14:00,0.92099,0.92102,0.92064,0.92064,6218174.0
2008-03-19 12:15:00,0.92083,0.92118,0.92083,0.92118,6507497.0
2008-03-19 12:16:00,0.92133,0.92133,0.92038,0.92115,8066254.0
2008-03-19 12:17:00,0.92111,0.92147,0.92062,0.92133,14207127.0
2008-03-19 12:18:00,0.92142,0.92204,0.92142,0.92204,166868507.0
2008-03-19 12:19:00,0.92224,0.92331,0.92224,0.92331,11274484.0
2008-03-19 12:20:00,0.92345,0.92365,0.92345,0.92361,23387256.0
2008-03-19 12:21:00,0.92357,0.92357,0.92349,0.92349,2326328.0
2008-03-19 12:22:00,0.92357,0.92399,0.92357,0.92399,11654880.0
2008-03-19 12:23:00,0.92417,0.92448,0.92402,0.92402,18749668.0
2008-03-19 12:24:00,0.92391,0.92395,0.92384,0.92384,4918395.0
2008-03-19 12:25:00,0.92286,0.92422,0.92286,0.92422,9621630.0
2008-03-19 12:26:00,0.92413,0.92418,0.92301,0.92418,11879092.0
2008-03-19 12:27:00,0.9243,0.92446,0.9243,0.92442,6503853.0
2008-03-19 12:28:00,0.92455,0.92455,0.92429,0.92441,121040349.0
2008-03-19 12:29:00,0.92356,0.92456,0.92351,0.92439,40147784.0
2008-03-19 12:30:00,0.92439,0.92444,0.92431,0.92431,8362060.0
2008-03-19 12:31:00,0.92437,0.92456,0.92437,0.92456,12611042.0
2008-03-19 12:32:00,0.92456,0.92456,0.92437,0.92441,12805744.0
2008-03-19 12:33:00,0.92417,0.92449,0.92417,0.92449,29108646.0
2008-03-19 12:34:00,0.92474,0.92489,0.92474,0.92489,42606961.0
2008-03-19 12:35:00,0.92493,0.92527,0.92493,0.92527,4415991.0
2008-03-19 12:36:00,0.92509,0.92542,0.92508,0.92542,7069164.0
2008-03-19 12:37:00,0.92552,0.9257,0.92552,0.92566,11334838.0
2008-03-19 12:38:00,0.92562,0.92562,0.92526,0.92526,10356089.0
2008-03-19 12:39:00,0.92531,0.92545,0.92531,0.92543,49201997.0
2008-03-19 12:40:00,0.92541,0.92554,0.9254,0.92554,3704566.0
2008-03-19 12:41:00,0.9245,0.92551,0.9245,0.92542,42398168.0
2008-03-19 12:42:00,0.92547,0.92563,0.92547,0.9255,1888029.0
2008-03-19 12:43:00,0.92535,0.92568,0.92535,0.92568,77675246.0
2008-03-19 12:44:00,0.92579,0.92604,0.92579,0.92604,4746420.0
2008-03-19 12:45:00,0.92607,0.92613,0.92585,0.92585,3822650.0
2008-03-19 12:46:00,0.92579,0.92588,0.92476,0.92588,5967111.0
2008-03-19 12:47:00,0.92594,0.92626,0.92594,0.92626,11647428.0
2008-03-19 12:48:00,0.92634,0.92643,0.92626,0.92635,9294235.0
2008-03-19 12:49:00,0.92629,0.92634,0.92607,0.92631,38320664.0
2008-03-19 12:50:00,0.92626,0.92627,0.92521,0.9262,16550895.0
2008-03-19 12:51:00,0.92615,0.92615,0.92595,0.92595,3228562.0
2008-03-19 12:52:00,0.92604,0.9262,0.92597,0.92612,20310595.0
2008-03-19 12:53:00,0.92617,0.92617,0.92575,0.92607,11767215.0
2008-03-19 12:54:00,0.92591,0.92592,0.92506,0.92506,11005273.0
2008-03-19 12:55:00,0.92485,0.92485,0.9246,0.92467,11048095.0
2008-03-19 12:56:00,0.92369,0.92529,0.92369,0.92492,13119532.0
2008-03-19 12:57:00,0.9249,0.9249,0.92452,0.92457,77640307.0
2008-03-19 12:58:00,0.92468,0.92468,0.9245,0.92465,24522231.0
2008-03-19 12:59:00,0.92465,0.92476,0.92463,0.92463,5327673.0
2008-03-19 13:00:00,0.92468,0.92484,0.92468,0.92477,5743642.0
2008-03-19 13:01:00,0.92475,0.92475,0.92455,0.92455,14921521.0
2008-03-19 13:02:00,0.92422,0.92442,0.92331,0.92427,45155192.0
2008-03-19 13:03:00,0.92425,0.92425,0.92394,0.92402,7916534.0
2008-03-19 13:04:00,0.92399,0.92405,0.92376,0.92384,21711596.0
2008-03-19 13:05:00,0.92365,0.92365,0.92336,0.92336,11083050.0
2008-03-19 13:06:00,0.92348,0.92353,0.92327,0.9234,17265391.0
2008-03-19 13:07:00,0.92315,0.92326,0.92303,0.92303,7474758.0
2008-03-19 13:08:00,0.92276,0.92292,0.92274,0.92285,6169777.0
2008-03-19 13:09:00,0.92293,0.92314,0.92283,0.92314,31759850.0
2008-03-19 13:10:00,0.92327,0.92334,0.92319,0.92334,2498422.0
2008-03-19 13:11:00,0.92336,0.92352,0.92331,0.92352,7086841.0
2008-03-19 13:12:00,0.92346,0.92368,0.92331,0.92353,6465830.0
2008-03-19 13:13:00,0.92341,0.92343,0.92304,0.92304,1295404.0
2008-03-19 13:14:00,0.92307,0.9232,0.92307,0.9232,35984923.0
2008-03-19 13:15:00,0.92326,0.92333,0.92326,0.9233,4379860.0
2008-03-19 13:16:00,0.92333,0.92354,0.92304,0.9235,28115880.0
2008-03-19 13:17:00,0.92346,0.92357,0.92339,0.92351,41254632.0
2008-03-19 13:18:00,0.92317,0.92343,0.92316,0.92343,5717452.0
2008-03-19 13:19:00,0.92344,0.92359,0.92333,0.92357,31542819.0
2008-03-19 13:20:00,0.92366,0.92366,0.92325,0.92325,6311461.0
2008-03-19 13:21:00,0.92338,0.92346,0.92315,0.92315,2393730.0
2008-03-19 13:22:00,0.92297,0.92311,0.92294,0.92296,16952021.0
2008-03-19 13:23:00,0.92285,0.92307,0.92276,0.92307,8510804.0
2008-03-19 13:24:00,0.92311,0.92333,0.9229,0.9229,110722943.0
2008-03-19 13:25:00,0.92322,0.92322,0.92304,0.92304,3344151.0
2008-03-19 13:26:00,0.92313,0.92333,0.92266,0.92331,8180231.0
2008-03-19 13:27:00,0.92355,0.92393,0.92355,0.92393,14433993.0
2008-03-19 13:28:00,0.92385,0.92469,0.92385,0.92469,11198350.0
2008-03-19 13:29:00,0.92492,0.92508,0.92492,0.92502,10211175.0
2008-03-19 13:30:00,0.92508,0.92561,0.92495,0.92561,11623585.0
2008-03-19 13:31:00,0.92565,0.92625,0.92559,0.92625,6706709.0
2008-03-19 13:32:00,0.92634,0.92648,0.92619,0.92619,3863739.0
2008-03-19 13:33:00,0.92624,0.92662,0.92592,0.92658,70067743.0
2008-03-19 13:34:00,0.92655,0.92655,0.92635,0.92655,2652206.0
2008-03-19 13:35:00,0.92649,0.9273,0.92647,0.9273,27863742.0
2008-03-19 13:36:00,0.92724,0.92724,0.92686,0.92686,11629175.0
2008-03-19 13:37:00,0.92697,0.92743,0.92697,0.92704,8554021.0
2008-03-19 13:38:00,0.92703,0.92777,0.92669,0.92777,29630616.0
2008-03-19 13:39:00,0.92793,0.92817,0.92793,0.92817,13779951.0
2008-03-19 13:40:00,0.92828,0.92828,0.928,0.928,6291399.0
2008-03-19 13:41:00,0.92812,0.92812,0.92782,0.92806,17949975.0
2008-03-19 13:42:00,0.92804,0.92828,0.92804,0.92822,8170618.0
2008-03-19 13:43:00,0.92837,0.92857,0.92837,0.92847,23802480.0
2008-03-19 13:44:00,0.92841,0.92841,0.92824,0.92824,57018612.0
2008-03-19 13:45:00,0.9283,0.92848,0.92741,0.92846,15532780.0
2008-03-19 13:46:00,0.9284,0.9284,0.92813,0.92831,12295449.0
2008-03-19 13:47:00,0.92813,0.92813,0.92785,0.92785,16610022.0
2008-03-19 13:48:00,0.92786,0.92819,0.92786,0.92819,30594449.0
2008-03-19 13:49:00,0.92828,0.92832,0.92825,0.92829,5514087.0
2008-03-19 13:50:00,0.92823,0.92823,0.92812,0.92815,4048894.0
2008-03-19 13:51:00,0.92817,0.92817,0.92797,0.92802,4693112.0
2008-03-19 13:52:00,0.92794,0.92796,0.92763,0.92763,25210991.0
2008-03-19 13:53:00,0.9275,0.9275,0.92643,0.92643,6265451.0
2008-03-19 13:54:00,0.92738,0.92751,0.92735,0.92751,11544567.0
2008-03-19 13:55:00,0.92755,0.92767,0.92752,0.92761,11577096.0
2008-03-19 13:56:00,0.92754,0.92756,0.92736,0.92736,30120882.0
2008-03-19 13:57:00,0.92746,0.92759,0.92746,0.92758,93038953.0
2008-03-19 13:58:00,0.92745,0.92745,0.92695,0.92699,37277005.0
2008-03-19 13:59:00,0.92703,0.92704,0.92691,0.92693,15148156.0
2008-03-19 14:00:00,0.92723,0.92729,0.927,0.92713,5634163.0
2008-03-19 14:01:00,0.92621,0.9273,0.92621,0.927,37624260.0
2008-03-19 14:02:00,0.92706,0.92724,0.92705,0.92724,4760870.0
2008-03-19 14:03:00,0.92722,0.92738,0.92716,0.92738,11956267.0
2008-03-19 14:04:00,0.92743,0.92753,0.92742,0.92749,11670859.0
2008-03-19 14:05:00,0.9276,0.92785,0.9276,0.92783,11069034.0
2008-03-19 14:06:00,0.92784,0.92786,0.92651,0.92742,11312015.0
2008-03-19 14:07:00,0.92739,0.92744,0.92721,0.92744,5293372.0
2008-03-19 14:08:00,0.92735,0.92735,0.92706,0.92714,4863407.0
2008-03-19 14:09:00,0.92721,0.92732,0.92716,0.92718,37865668.0
2008-03-19 14:10:00,0.92714,0.92729,0.92713,0.92726,9112273.0
2008-03-19 14:11:00,0.92712,0.92712,0.92693,0.92694,6846069.0
2008-03-19 14:12:00,0.92686,0.92686,0.92653,0.92681,7634356.0
2008-03-19 14:13:00,0.92684,0.92735,0.92586,0.92722,30731562.0
2008-03-19 14:14:00,0.92722,0.92722,0.92673,0.92673,75381894.0
2008-03-19 14:15:00,0.92678,0.92687,0.92678,0.92683,15222752.0
2008-03-19 14:16:00,0.92694,0.92694,0.92666,0.92676,26303782.0
2008-03-19 14:17:00,0.9267,0.92681,0.92666,0.92666,10099336.0
2008-03-19 14:18:00,0.92689,0.92689,0.92648,0.92663,43045817.0
2008-03-19 14:19:00,0.9264,0.9264,0.92601,0.92604,21762418.0
2008-03-19 14:20:00,0.92608,0.92621,0.92608,0.92617,10284027.0
2008-03-19 14:21:00,0.92617,0.92619,0.92603,0.9261,3027703.0
2008-03-19 14:22:00,0.92604,0.92618,0.926,0.92618,3305065.0
2008-03-19 14:23:00,0.92626,0.92633,0.9261,0.9261,4648045.0
2008-03-19 14:24:00,0.926,0.92601,0.92586,0.92595,25963919.0
2008-03-19 14:25:00,0.92591,0.92597,0.92559,0.92597,7138086.0
2008-03-19 14:26:00,0.92601,0.92608,0.92589,0.92589,12770879.0
2008-03-19 14:27:00,0.92593,0.92599,0.92578,0.92597,17977932.0
2008-03-19 14:28:00,0.92595,0.92595,0.92582,0.92582,10314507.0
2008-03-19 14:29:00,0.9258,0.92594,0.9258,0.92594,2230230.0
2008-03-19 14:30:00,0.92603,0.92622,0.92584,0.92622,5779846.0
2008-03-19 14:31:00,0.92628,0.9268,0.92628,0.92661,44489316.0
2008-03-19 14:32:00,0.92628,0.92633,0.92609,0.92628,6178062.0
2008-03-19 14:33:00,0.92634,0.92636,0.92531,0.92608,21489629.0
2008-03-19 14:34:00,0.926,0.926,0.92521,0.92544,32439348.0
2008-03-19 14:35:00,0.92561,0.92578,0.92561,0.92578,10380937.0
2008-03-19 14:36:00,0.92583,0.92583,0.92556,0.92572,35248450.0
2008-03-19 14:37:00,0.92575,0.92575,0.92551,0.92551,8267266.0
2008-03-19 14:38:00,0.92564,0.92573,0.92561,0.92571,53923227.0
2008-03-19 14:39:00,0.92576,0.92594,0.92574,0.92594,9572952.0
2008-03-19 14:40:00,0.92603,0.92603,0.92591,0.92591,13912006.0
2008-03-19 14:41:00,0.92591,0.92602,0.92591,0.92602,19480954.0
2008-03-19 14:42:00,0.92604,0.92604,0.92586,0.92598,9564032.0
2008-03-19 14:43:00,0.92599,0.92626,0.92599,0.92626,2863584.0
2008-03-19 14:44:00,0.92626,0.92626,0.92614,0.92615,26217602.0
2008-03-19 14:45:00,0.92609,0.92617,0.92586,0.92615,13977908.0
2008-03-19 14:46:00,0.9262,0.92629,0.926,0.926,19605633.0
2008-03-19 14:47:00,0.92601,0.92614,0.92586,0.92614,39450521.0
2008-03-19 14:48:00,0.92612,0.92615,0.92606,0.92606,31420090.0
2008-03-19 14:49:00,0.92625,0.9264,0.92617,0.92617,5052309.0
2008-03-19 14:50:00,0.92644,0.92654,0.92644,0.92648,8641606.0
2008-03-19 14:51:00,0.92647,0.9266,0.92643,0.9266,21698018.0
2008-03-19 14:52:00,0.92662,0.9268,0.92662,0.92674,10289456.0
2008-03-19 14:53:00,0.92673,0.92673,0.92629,0.92629,2861460.0
2008-03-19 14:54:00,0.92621,0.92654,0.92621,0.92654,21611490.0
2008-03-19 14:55:00,0.92662,0.92668,0.92616,0.92616,18214131.0
2008-03-19 14:56:00,0.92654,0.92724,0.92588,0.92724,20742910.0
2008-03-19 14:57:00,0.92729,0.92729,0.92674,0.92674,9716061.0
2008-03-19 14:58:00,0.92643,0.92651,0.92608,0.92608,25138642.0
2008-03-19 14:59:00,0.92608,0.92621,0.92603,0.92621,15210418.0
2008-03-19 15:00:00,0.92638,0.92661,0.92637,0.92661,77150124.0
2008-03-19 15:01:00,0.92683,0.92731,0.92683,0.92713,6384715.0
2008-03-19 15:02:00,0.92744,0.92826,0.92744,0.92826,11759071.0
2008-03-19 15:03:00,0.92831,0.92838,0.92824,0.92838,1900414.0
2008-03-19 15:04:00,0.92843,0.92843,0.92801,0.92801,2257861.0
2008-03-19 15:05:00,0.9277,0.9277,0.92718,0.92718,8427724.0
2008-03-19 15:06:00,0.9271,0.92726,0.9271,0.92726,2857397.0
2008-03-19 15:07:00,0.92718,0.92732,0.92695,0.92732,131646115.0
2008-03-19 15:08:00,0.92731,0.92777,0.92729,0.92777,3977836.0
2008-03-19 15:09:00,0.92769,0.92814,0.92764,0.92814,2517100.0
2008-03-19 15:10:00,0.92812,0.92847,0.92812,0.92847,953365.0
2008-03-19 15:11:00,0.92845,0.92904,0.92802,0.92861,6188076.0
2008-03-19 15:12:00,0.92866,0.92898,0.92866,0.92889,35122127.0
2008-03-19 15:13:00,0.92906,0.92953,0.92906,0.92939,14369288.0
2008-03-19 15:14:00,0.92947,0.92962,0.92944,0.92962,7557114.0
2008-03-19 15:15:00,0.92975,0.93005,0.92975,0.93005,4941344.0
2008-03-19 15:16:00,0.93004,0.9304,0.93002,0.9304,4329284.0
2008-03-19 15:17:00,0.93049,0.93062,0.93048,0.9305,2427057.0
2008-03-19 15:18:00,0.93038,0.9304,0.93019,0.93024,10043399.0
2008-03-19 15:19:00,0.93017,0.9302,0.92993,0.92997,6480325.0
2008-03-19 15:20:00,0.92997,0.92997,0.92985,0.92996,18557244.0
2008-03-19 15:21:00,0.93005,0.93029,0.93005,0.93029,5548211.0
2008-03-19 15:22:00,0.93034,0.93049,0.93018,0.93018,8617317.0
2008-03-19 15:23:00,0.93025,0.93028,0.92912,0.93011,15722475.0
2008-03-19 15:24:00,0.93008,0.93008,0.92983,0.93002,12420209.0
2008-03-19 15:25:00,0.92992,0.9301,0.92992,0.92994,4386799.0
2008-03-19 15:26:00,0.92972,0.92972,0.92939,0.92939,59976580.0
2008-03-19 15:27:00,0.92917,0.92917,0.92905,0.92916,22044718.0
2008-03-19 15:28:00,0.92919,0.92969,0.92918,0.92969,14851451.0
2008-03-19 15:29:00,0.92969,0.92969,0.92957,0.92962,49091562.0
2008-03-19 15:30:00,0.92961,0.92989,0.92961,0.92989,36449115.0
2008-03-19 15:31:00,0.92978,0.92978,0.92953,0.92955,40104706.0
2008-03-19 15:32:00,0.92947,0.92947,0.92915,0.92915,16980163.0
2008-03-19 15:33:00,0.92912,0.92932,0.92912,0.92925,17490995.0
2008-03-19 15:34:00,0.9291,0.92916,0.92886,0.929,106226548.0
2008-03-19 15:35:00,0.92888,0.92888,0.92784,0.92848,4382830.0
2008-03-19 15:36:00,0.92839,0.9284,0.92809,0.92809,3107924.0
2008-03-19 15:37:00,0.92787,0.92811,0.92776,0.92776,11927792.0
2008-03-19 15:38:00,0.9278,0.92805,0.92769,0.92805,29909267.0
2008-03-19 15:39:00,0.92811,0.92819,0.92787,0.92819,20467379.0
2008-03-19 15:40:00,0.92835,0.92858,0.92835,0.9284,25621661.0
2008-03-19 15:41:00,0.92847,0.92927,0.92847,0.92927,11000858.0
2008-03-19 15:42:00,0.92923,0.92923,0.92895,0.92906,54577050.0
2008-03-19 15:43:00,0.92917,0.92932,0.92917,0.92932,2276782.0
2008-03-19 15:44:00,0.92919,0.92919,0.9288,0.9289,2191942.0
2008-03-19 15:45:00,0.9288,0.9288,0.92842,0.92842,40402833.0
2008-03-19 15:46:00,0.9283,0.92885,0.9283,0.92884,43148270.0
2008-03-19 15:47:00,0.92784,0.92939,0.92784,0.92939,15974008.0
2008-03-19 15:48:00,0.92945,0.92981,0.92945,0.9298,77378438.0
2008-03-19 15:49:00,0.92987,0.9302,0.92982,0.93017,23721244.0
2008-03-19 15:50:00,0.93018,0.93028,0.93014,0.93019,9262695.0
2008-03-19 15:51:00,0.93001,0.93001,0.92968,0.92968,11492174.0
2008-03-19 15:52:00,0.92968,0.92968,0.92881,0.92881,5492976.0
2008-03-19 15:53:00,0.9286,0.9286,0.92809,0.92825,43822283.0
2008-03-19 15:54:00,0.92826,0.92826,0.92812,0.92812,5573998.0
2008-03-19 15:55:00,0.92792,0.92792,0.92751,0.92751,24463684.0
2008-03-19 15:56:00,0.92734,0.92734,0.92639,0.92639,17745846.0
2008-03-19 15:57:00,0.92634,0.92634,0.92581,0.92581,13481794.0
2008-03-19 15:58:00,0.92587,0.92587,0.92547,0.92551,1163020.0
2008-03-19 15:59:00,0.92541,0.92541,0.92521,0.92528,27848040.0
2008-03-19 16:00:00,0.92533,0.92544,0.92526,0.92543,4486573.0
2008-03-19 16:01:00,0.92559,0.92585,0.92559,0.92581,31917442.0
2008-03-19 16:02:00,0.92583,0.92613,0.92583,0.9259,36541243.0
2008-03-19 16:03:00,0.92592,0.92644,0.92566,0.92643,40993055.0
2008-03-19 16:04:00,0.92657,0.92662,0.92617,0.92662,32879659.0
2008-03-19 16:05:00,0.9265,0.9265,0.9262,0.92623,40970107.0
2008-03-19 16:06:00,0.92612,0.92612,0.92562,0.92591,4863768.0
2008-03-19 16:07:00,0.92596,0.92601,0.9258,0.92588,13218689.0
2008-03-19 16:08:00,0.92575,0.92588,0.92568,0.92568,10628138.0
2008-03-19 16:09:00,0.92565,0.92594,0.92565,0.92594,3464022.0
2008-03-19 16:10:00,0.92598,0.92626,0.92598,0.92607,20579069.0
2008-03-19 16:11:00,0.92617,0.92639,0.92617,0.92627,28694604.0
2008-03-19 16:12:00,0.92613,0.92613,0.92571,0.92571,11430077.0
2008-03-19 16:13:00,0.92586,0.92595,0.92568,0.92568,16201140.0
2008-03-19 16:14:00,0.92576,0.9258,0.92574,0.9258,53807683.0
2008-03-19 16:15:00,0.92585,0.92594,0.92584,0.92587,52580530.0
2008-03-19 16:16:00,0.92578,0.92581,0.9255,0.9255,5342329.0
2008-03-19 16:17:00,0.92527,0.92527,0.92487,0.92487,12777345.0
2008-03-19 16:18:00,0.92475,0.92496,0.92475,0.92482,33027077.0
2008-03-19 16:19:00,0.92489,0.92504,0.92476,0.92504,18200410.0
2008-03-19 16:20:00,0.92503,0.92504,0.92486,0.92486,7790794.0
2008-03-19 16:21:00,0.92493,0.92499,0.92493,0.92494,2625328.0
2008-03-19 16:22:00,0.92495,0.92541,0.92489,0.92541,12947667.0
2008-03-19 16:23:00,0.92555,0.92587,0.92475,0.92587,12580167.0
2008-03-19 16:24:00,0.92596,0.9264,0.92596,0.9264,14645263.0
2008-03-19 16:25:00,0.92636,0.92636,0.92596,0.92606,23317272.0
2008-03-19 16:26:00,0.92601,0.92609,0.92599,0.92599,78565008.0
2008-03-19 16:27:00,0.92594,0.92594,0.92485,0.92485,8201292.0
2008-03-19 16:28:00,0.92484,0.92484,0.92457,0.92457,12676822.0
2008-03-19 16:29:00,0.92469,0.92469,0.92434,0.92434,4743518.0
2008-03-19 16:30:00,0.9243,0.92444,0.92418,0.92418,11536598.0
2008-03-19 16:31:00,0.92396,0.92413,0.92368,0.92368,14827038.0
2008-03-19 16:32:00,0.92393,0.92401,0.92387,0.92392,479080040.0
2008-03-19 16:33:00,0.92391,0.92394,0.92388,0.92393,5148803.0
2008-03-19 16:34:00,0.92384,0.92384,0.92348,0.92348,5113701.0
2008-03-19 16:35:00,0.92326,0.92326,0.92288,0.92288,7733598.0
2008-03-19 16:36:00,0.92177,0.923,0.92177,0.923,155144619.0
2008-03-19 16:37:00,0.923,0.92323,0.92289,0.92323,11972935.0
2008-03-19 16:38:00,0.9234,0.92354,0.92339,0.92339,3848567.0
2008-03-19 16:39:00,0.92329,0.92338,0.92322,0.92324,45190256.0
2008-03-19 16:40:00,0.92323,0.92358,0.92323,0.92358,40404156.0
2008-03-19 16:41:00,0.92357,0.9237,0.92356,0.92356,4146432.0
2008-03-19 16:42:00,0.92379,0.92401,0.92379,0.92401,15695175.0
2008-03-19 16:43:00,0.92403,0.92447,0.92403,0.92447,4803490.0
2008-03-19 16:44:00,0.92472,0.92521,0.92397,0.92443,10366413.0
2008-03-19 16:45:00,0.92505,0.92553,0.92505,0.92553,5840788.0
2008-03-19 16:46:00,0.92546,0.92555,0.92522,0.92522,12217096.0
2008-03-19 16:47:00,0.9249,0.92548,0.9249,0.92548,16745538.0
2008-03-19 16:48:00,0.92541,0.92616,0.92467,0.92616,1482113.0
2008-03-19 16:49:00,0.92642,0.92667,0.92642,0.92657,11692906.0
2008-03-19 16:50:00,0.92665,0.92692,0.92661,0.92692,37878787.0
2008-03-19 16:51:00,0.92695,0.92701,0.92689,0.92701,56620676.0
2008-03-19 16:52:00,0.92704,0.92704,0.92675,0.92675,2566820.0
2008-03-19 16:53:00,0.9266,0.9266,0.9262,0.92624,5770359.0
2008-03-19 16:54:00,0.92616,0.92616,0.92567,0.92567,14206719.0
2008-03-19 16:55:00,0.92544,0.92544,0.92522,0.92522,95184718.0
2008-03-19 16:56:00,0.92542,0.92542,0.92515,0.92525,31083370.0
2008-03-19 16:57:00,0.92518,0.92518,0.92445,0.92445,42485564.0
2008-03-19 16:58:00,0.92446,0.92454,0.92354,0.92444,57342958.0
2008-03-19 16:59:00,0.92463,0.92485,0.92463,0.92483,131364351.0
2008-03-19 17:00:00,0.9247,0.9247,0.92424,0.92424,39110509.0
2008-03-19 17:01:00,0.92416,0.92449,0.92327,0.92449,28002388.0
2008-03-19 17:02:00,0.9243,0.92471,0.9243,0.92458,13492932.0
2008-03-19 17:03:00,0.9246,0.92463,0.92428,0.92463,8188087.0
2008-03-19 17:04:00,0.92476,0.92502,0.92476,0.92502,6864112.0
2008-03-19 17:05:00,0.92514,0.92542,0.9251,0.92537,14923741.0
2008-03-19 17:06:00,0.9254,0.9254,0.92514,0.92514,12231612.0
2008-03-19 17:07:00,0.9251,0.9251,0.92465,0.92465,6549919.0
2008-03-19 17:08:00,0.92451,0.92451,0.92433,0.92442,30739441.0
2008-03-19 17:09:00,0.92451,0.92452,0.92332,0.92452,8267228.0
2008-03-19 17:10:00,0.92453,0.92491,0.92453,0.92474,22626051.0
2008-03-19 17:11:00,0.92498,0.92528,0.92493,0.92528,4360867.0
2008-03-19 17:12:00,0.92522,0.92522,0.92503,0.92516,17661104.0
2008-03-19 17:13:00,0.92512,0.92513,0.92486,0.92499,7189195.0
2008-03-19 17:14:00,0.9249,0.9249,0.92462,0.92466,39091951.0
2008-03-19 17:15:00,0.92471,0.92494,0.92458,0.92494,6900150.0
2008-03-19 17:16:00,0.92512,0.92562,0.9251,0.92562,23267820.0
2008-03-19 17:17:00,0.92567,0.92567,0.92548,0.92556,5356141.0
2008-03-19 17:18:00,0.92555,0.92555,0.92541,0.92547,44759676.0
2008-03-19 17:19:00,0.92531,0.92531,0.92503,0.92503,15795460.0
2008-03-19 17:20:00,0.92491,0.92491,0.9245,0.9245,13201846.0
2008-03-19 17:21:00,0.92453,0.92459,0.92359,0.92359,7145617.0
2008-03-19 17:22:00,0.92464,0.92503,0.92464,0.92501,34587257.0
2008-03-19 17:23:00,0.92478,0.92478,0.92375,0.92453,15791671.0
2008-03-19 17:24:00,0.92455,0.92477,0.92445,0.92477,51273255.0
2008-03-19 17:25:00,0.9248,0.92502,0.92474,0.92502,7433073.0
2008-03-19 17:26:00,0.92513,0.92573,0.92513,0.92573,3647600.0
2008-03-19 17:27:00,0.92597,0.92618,0.92597,0.926,61922455.0
2008-03-19 17:28:00,0.92597,0.92598,0.92582,0.92588,42716921.0
2008-03-19 17:29:00,0.92586,0.92593,0.9257,0.92582,17136917.0
2008-03-19 17:30:00,0.92607,0.92639,0.92603,0.92603,4837963.0
2008-03-19 17:31:00,0.9259,0.9259,0.92567,0.92569,15344385.0
2008-03-19 17:32:00,0.92573,0.9259,0.9256,0.9256,18550546.0
2008-03-19 17:33:00,0.92571,0.92616,0.92571,0.92616,60422448.0
2008-03-19 17:34:00,0.92602,0.92674,0.92575,0.92674,33678045.0
2008-03-19 17:35:00,0.92696,0.92718,0.92696,0.9271,13492369.0
2008-03-19 17:36:00,0.92704,0.92704,0.9265,0.9265,155998836.0
2008-03-19 17:37:00,0.92638,0.92638,0.92559,0.92559,28308812.0
2008-03-19 17:38:00,0.92533,0.92533,0.92495,0.92524,8490728.0
2008-03-19 17:39:00,0.92531,0.92548,0.9253,0.92548,38369320.0
2008-03-19 17:40:00,0.92545,0.92545,0.92501,0.92501,25971250.0
2008-03-19 17:41:00,0.92535,0.92571,0.92535,0.92555,10195760.0
2008-03-19 17:42:00,0.92565,0.92575,0.92555,0.92575,5769389.0
2008-03-19 17:43:00,0.92577,0.92578,0.92543,0.92543,24796758.0
2008-03-19 17:44:00,0.92529,0.92529,0.92506,0.92506,14634832.0
2008-03-19 17:45:00,0.925,0.925,0.92472,0.92487,80382084.0
2008-03-19 17:46:00,0.92496,0.92512,0.92487,0.92491,31856608.0
2008-03-19 17:47:00,0.92484,0.92484,0.92451,0.92451,10774175.0
2008-03-19 17:48:00,0.92437,0.92437,0.92387,0.92387,3743469.0
2008-03-19 17:49:00,0.92404,0.92437,0.92404,0.92437,44709167.0
2008-03-19 17:50:00,0.92433,0.92433,0.9239,0.9239,57525656.0
2008-03-19 17:51:00,0.92384,0.92384,0.92363,0.92375,12155448.0
2008-03-19 17:52:00,0.92375,0.92375,0.92363,0.92371,106808879.0
2008-03-19 17:53:00,0.92369,0.92383,0.92288,0.92288,4147589.0
2008-03-19 17:54:00,0.92387,0.92389,0.92369,0.92369,32934360.0
2008-03-19 17:55:00,0.92359,0.92366,0.92347,0.92349,17603035.0
2008-03-19 17:56:00,0.92344,0.92344,0.9225,0.9225,5139832.0
2008-03-19 17:57:00,0.9226,0.9226,0.92181,0.92181,12925367.0
2008-03-19 17:58:00,0.92167,0.92175,0.92131,0.92175,20906012.0
2008-03-19 17:59:00,0.92184,0.92184,0.92155,0.92173,5804260.0
2008-03-19 18:00:00,0.92174,0.92174,0.92082,0.92082,3238004.0
2008-03-19 18:01:00,0.92069,0.92069,0.9203,0.9203,10363179.0
2008-03-19 18:02:00,0.92026,0.92026,0.91996,0.91996,28908171.0
2008-03-19 18:03:00,0.91993,0.91993,0.91914,0.91916,13099359.0
2008-03-19 18:04:00,0.91887,0.91887,0.9178,0.91879,63232771.0
2008-03-19 18:05:00,0.91869,0.91869,0.91812,0.91812,4124276.0
2008-03-19 18:06:00,0.91824,0.91849,0.91824,0.91833,23755291.0
2008-03-19 18:07:00,0.91828,0.91828,0.91748,0.91748,43600003.0
2008-03-19 18:08:00,0.91747,0.91747,0.91727,0.91738,71190032.0
2008-03-19 18:09:00,0.9174,0.91785,0.9174,0.91785,17131248.0
2008-03-19 18:10:00,0.91788,0.91866,0.91788,0.91866,10476372.0
2008-03-19 18:11:00,0.91862,0.91863,0.91848,0.9185,8248945.0
2008-03-19 18:12:00,0.91851,0.91904,0.91851,0.91904,7498979.0
2008-03-19 18:13:00,0.91894,0.91896,0.91841,0.91841,21064335.0
2008-03-19 18:14:00,0.91835,0.91835,0.91814,0.9183,13199712.0
2008-03-19 18:15:00,0.91826,0.91826,0.91747,0.9177,12366264.0
2008-03-19 18:16:00,0.91774,0.91795,0.91771,0.91771,16371386.0
2008-03-19 18:17:00,0.91759,0.91783,0.91759,0.91764,10696605.0
2008-03-19 18:18:00,0.91791,0.91834,0.91791,0.91802,11234257.0
2008-03-19 18:19:00,0.91809,0.91832,0.9177,0.91832,48688258.0
2008-03-19 18:20:00,0.91857,0.91884,0.91857,0.91884,9202035.0
2008-03-19 18:21:00,0.91883,0.91887,0.9187,0.9187,15964911.0
2008-03-19 18:22:00,0.91861,0.91861,0.91824,0.91824,1870956.0
2008-03-19 18:23:00,0.91843,0.91843,0.91786,0.91804,44806469.0
2008-03-19 18:24:00,0.91783,0.91783,0.91732,0.91732,25169984.0
2008-03-19 18:25:00,0.91711,0.91711,0.91661,0.91685,17858524.0
2008-03-19 18:26:00,0.917,0.91758,0.917,0.91758,8484494.0
2008-03-19 18:27:00,0.9177,0.91809,0.9177,0.91809,15761160.0
2008-03-19 18:28:00,0.91816,0.91816,0.91803,0.91812,17525050.0
2008-03-19 18:29:00,0.91818,0.91837,0.91818,0.9182,19855114.0
2008-03-19 18:30:00,0.91812,0.91822,0.91811,0.91811,30382011.0
2008-03-19 18:31:00,0.91804,0.91823,0.91804,0.91805,25492911.0
2008-03-19 18:32:00,0.91782,0.91782,0.91768,0.91768,9324538.0
2008-03-19 18:33:00,0.91761,0.91778,0.91754,0.91778,4501085.0
2008-03-19 18:34:00,0.91765,0.91765,0.9172,0.91728,18481019.0
2008-03-19 18:35:00,0.91712,0.91712,0.91684,0.91694,6335552.0
2008-03-19 18:36:00,0.91689,0.91707,0.91668,0.91707,17796885.0
2008-03-19 18:37:00,0.91711,0.91738,0.91711,0.91738,24716192.0
2008-03-19 18:38:00,0.91728,0.91728,0.91682,0.91682,60955490.0
2008-03-19 18:39:00,0.91678,0.91678,0.91646,0.91646,4481224.0
2008-03-19 18:40:00,0.91626,0.91626,0.91593,0.91595,6559766.0
2008-03-19 18:41:00,0.91585,0.91586,0.91568,0.91586,20910355.0
2008-03-19 18:42:00,0.91581,0.91581,0.91521,0.91533,11326959.0
2008-03-19 18:43:00,0.91534,0.91535,0.91511,0.91511,41609514.0
2008-03-19 18:44:00,0.91494,0.91494,0.91463,0.91478,8403552.0
2008-03-19 18:45:00,0.91478,0.91547,0.91478,0.91547,28764517.0
2008-03-19 18:46:00,0.91556,0.91577,0.91468,0.91559,16014224.0
2008-03-19 18:47:00,0.91574,0.91641,0.91574,0.91641,41718025.0
2008-03-19 18:48:00,0.91634,0.91641,0.91629,0.91636,6774998.0
2008-03-19 18:49:00,0.91638,0.91667,0.91638,0.91647,23142224.0
2008-03-19 18:50:00,0.91634,0.91652,0.91625,0.91631,40223046.0
2008-03-19 18:51:00,0.91641,0.91655,0.91641,0.91655,9322489.0
2008-03-19 18:52:00,0.91659,0.91675,0.91643,0.9167,49857897.0
2008-03-19 18:53:00,0.91685,0.91734,0.91629,0.91734,136237731.0
2008-03-19 18:54:00,0.91727,0.91727,0.91704,0.91707,27878069.0
2008-03-19 18:55:00,0.91704,0.91704,0.91693,0.91693,14902235.0
2008-03-19 18:56:00,0.91707,0.91717,0.91706,0.91706,5824842.0
2008-03-19 18:57:00,0.91705,0.91705,0.91655,0.91698,38217492.0
2008-03-19 18:58:00,0.91682,0.91682,0.91633,0.91663,32510080.0
2008-03-19 18:59:00,0.91655,0.91655,0.91568,0.91568,15828523.0
2008-03-19 19:00:00,0.91575,0.9159,0.91565,0.9159,70365832.0
2008-03-19 19:01:00,0.91596,0.91601,0.91577,0.91595,14955791.0
2008-03-19 19:02:00,0.91607,0.91623,0.91607,0.91623,221199.0
2008-03-19 19:03:00,0.9163,0.9165,0.91622,0.9165,50820557.0
2008-03-19 19:04:00,0.9165,0.91655,0.91643,0.91648,47941312.0
2008-03-19 19:05:00,0.91648,0.91663,0.91647,0.91652,10406502.0
2008-03-19 19:06:00,0.91658,0.91677,0.91658,0.91675,8086550.0
2008-03-19 19:07:00,0.9168,0.91701,0.91678,0.91701,4220653.0
2008-03-19 19:08:00,0.91698,0.91769,0.91698,0.91769,9232739.0
2008-03-19 19:09:00,0.91773,0.91773,0.91759,0.9176,24998699.0
2008-03-19 19:10:00,0.91747,0.91747,0.91699,0.91703,16361172.0
2008-03-19 19:11:00,0.91697,0.91699,0.91679,0.91699,5449468.0
2008-03-19 19:12:00,0.91696,0.91696,0.91686,0.91691,14763398.0
2008-03-19 19:13:00,0.91676,0.91676,0.91651,0.91651,14792210.0
2008-03-19 19:14:00,0.91638,0.9165,0.91623,0.91623,18101266.0
2008-03-19 19:15:00,0.91588,0.91588,0.91541,0.91541,8866587.0
2008-03-19 19:16:00,0.9154,0.9154,0.91507,0.91507,24779419.0
2008-03-19 19:17:00,0.91494,0.91549,0.91494,0.91549,4921120.0
2008-03-19 19:18:00,0.91542,0.91544,0.91518,0.91544,26073362.0
2008-03-19 19:19:00,0.91559,0.91582,0.91559,0.91578,11271017.0
2008-03-19 19:20:00,0.91578,0.91591,0.9156,0.91564,9798709.0
2008-03-19 19:21:00,0.91577,0.91599,0.91577,0.91599,96500057.0
2008-03-19 19:22:00,0.91597,0.91602,0.91494,0.91591,5450571.0
2008-03-19 19:23:00,0.91596,0.91596,0.91564,0.91564,7349747.0
2008-03-19 19:24:00,0.91572,0.91586,0.91572,0.91585,16864509.0
2008-03-19 19:25:00,0.91583,0.91583,0.91566,0.91577,14347167.0
2008-03-19 19:26:00,0.91573,0.91577,0.91558,0.91558,3803249.0
2008-03-19 19:27:00,0.91552,0.91552,0.91524,0.91533,5678640.0
2008-03-19 19:28:00,0.91531,0.91531,0.91523,0.91526,17660456.0
2008-03-19 19:29:00,0.91516,0.9152,0.915,0.9152,10379439.0
2008-03-19 19:30:00,0.91534,0.91539,0.91516,0.91516,7526905.0
2008-03-19 19:31:00,0.91505,0.91505,0.91479,0.91479,39805214.0
2008-03-19 19:32:00,0.91492,0.91492,0.91444,0.91444,4174855.0
2008-03-19 19:33:00,0.91446,0.91446,0.91403,0.91403,9808533.0
2008-03-19 19:34:00,0.91401,0.91411,0.91396,0.91403,11227224.0
2008-03-19 19:35:00,0.91409,0.91434,0.91409,0.91433,45559927.0
2008-03-19 19:36:00,0.91436,0.91447,0.91436,0.91447,53460312.0
2008-03-19 19:37:00,0.91439,0.91444,0.91422,0.91422,4670381.0
2008-03-19 19:38:00,0.91407,0.91407,0.91378,0.91392,23831217.0
2008-03-19 19:39:00,0.91384,0.9139,0.9129,0.91378,32272434.0
2008-03-19 19:40:00,0.91364,0.91381,0.91362,0.91381,58803121.0
2008-03-19 19:41:00,0.91386,0.91387,0.91379,0.91387,75207489.0
2008-03-19 19:42:00,0.91388,0.91398,0.91388,0.91394,26171808.0
2008-03-19 19:43:00,0.91401,0.91417,0.91387,0.91417,22457063.0
2008-03-19 19:44:00,0.91429,0.91429,0.91424,0.91424,6565615.0
2008-03-19 19:45:00,0.91433,0.91433,0.91415,0.91415,5383121.0
2008-03-19 19:46:00,0.91403,0.91403,0.91347,0.91353,28390704.0
2008-03-19 19:47:00,0.91326,0.9135,0.91249,0.91313,20250018.0
2008-03-19 19:48:00,0.91308,0.91309,0.91249,0.91299,15200102.0
2008-03-19 19:49:00,0.91225,0.9131,0.91225,0.9131,1343239.0
2008-03-19 19:50:00,0.91317,0.91324,0.91303,0.91303,9849732.0
2008-03-19 19:51:00,0.913,0.913,0.91291,0.91293,4691691.0
2008-03-19 19:52:00,0.91296,0.91296,0.91273,0.91287,24415224.0
2008-03-19 19:53:00,0.91287,0.91299,0.91273,0.91277,38249924.0
2008-03-19 19:54:00,0.91268,0.91331,0.91268,0.91331,10836700.0
2008-03-19 19:55:00,0.91341,0.91358,0.91341,0.91354,4836755.0
2008-03-19 19:56:00,0.91352,0.91352,0.91332,0.91336,3610088.0
2008-03-19 19:57:00,0.9132,0.91324,0.91293,0.91293,4708601.0
2008-03-19 19:58:00,0.91287,0.91287,0.91278,0.91285,11345869.0
2008-03-19 19:59:00,0.91275,0.91275,0.91253,0.91264,9859055.0
2008-03-19 20:00:00,0.91257,0.91272,0.91257,0.91267,12615296.0
2008-03-19 20:01:00,0.91275,0.91296,0.91256,0.91256,12204390.0
2008-03-19 20:02:00,0.91247,0.91247,0.91237,0.91242,12795301.0
2008-03-19 20:03:00,0.91227,0.91227,0.91209,0.91209,1580310.0
2008-03-19 20:04:00,0.91204,0.91204,0.9118,0.9118,13980859.0
2008-03-19 20:05:00,0.91181,0.91183,0.91152,0.91152,13831645.0
2008-03-19 20:06:00,0.91159,0.91159,0.9113,0.91132,3351620.0
2008-03-19 20:07:00,0.9113,0.91158,0.9113,0.91158,17505469.0
2008-03-19 20:08:00,0.91169,0.91198,0.91169,0.91198,13505023.0
2008-03-19 20:09:00,0.91219,0.91259,0.91212,0.91259,27594129.0
2008-03-19 20:10:00,0.9126,0.91265,0.91257,0.91257,7230884.0
2008-03-19 20:11:00,0.91268,0.91279,0.91266,0.91272,97957234.0
2008-03-19 20:12:00,0.91273,0.91289,0.9126,0.91281,16889159.0
2008-03-19 20:13:00,0.91277,0.91277,0.91258,0.91267,3333491.0
2008-03-19 20:14:00,0.91258,0.91258,0.91206,0.91218,15938276.0
2008-03-19 20:15:00,0.91211,0.91211,0.91188,0.91188,9563843.0
2008-03-19 20:16:00,0.91171,0.91171,0.91112,0.91112,11657729.0
2008-03-19 20:17:00,0.91133,0.91148,0.91133,0.91148,27611403.0
2008-03-19 20:18:00,0.91146,0.91166,0.91145,0.91166,10108902.0
2008-03-19 20:19:00,0.9119,0.91225,0.9119,0.91225,31906817.0
2008-03-19 20:20:00,0.91225,0.91241,0.91221,0.91241,11222293.0
2008-03-19 20:21:00,0.91249,0.91277,0.91249,0.91277,13654953.0
2008-03-19 20:22:00,0.91266,0.91292,0.91266,0.91292,16805242.0
2008-03-19 20:23:00,0.913,0.91333,0.913,0.91333,50739875.0
2008-03-19 20:24:00,0.91343,0.91352,0.91327,0.9135,20954880.0
2008-03-19 20:25:00,0.91342,0.91346,0.91325,0.91326,3650317.0
2008-03-19 20:26:00,0.91322,0.91329,0.91297,0.91329,3771554.0
2008-03-19 20:27:00,0.91332,0.91351,0.91332,0.91347,14652033.0
2008-03-19 20:28:00,0.91339,0.91339,0.91259,0.91259,16882896.0
2008-03-19 20:29:00,0.91273,0.91318,0.91205,0.91205,8661545.0
2008-03-19 20:30:00,0.91297,0.91315,0.91297,0.91302,5739118.0
2008-03-19 20:31:00,0.913,0.91311,0.91293,0.91311,7853838.0
2008-03-19 20:32:00,0.91316,0.91365,0.91316,0.91365,2308581.0
2008-03-19 20:33:00,0.91378,0.9138,0.91355,0.91365,5625151.0
2008-03-19 20:34:00,0.91361,0.91361,0.91335,0.91343,35591075.0
2008-03-19 20:35:00,0.91327,0.91327,0.91294,0.91294,79578440.0
2008-03-19 20:36:00,0.91284,0.91284,0.9126,0.9126,23209883.0
2008-03-19 20:37:00,0.91261,0.91261,0.9115,0.91245,11448750.0
2008-03-19 20:38:00,0.91242,0.91258,0.91241,0.91258,12913851.0
2008-03-19 20:39:00,0.91254,0.91288,0.91246,0.91288,3206472.0
2008-03-19 20:40:00,0.91304,0.9134,0.91304,0.9134,13344262.0
2008-03-19 20:41:00,0.9135,0.91372,0.9135,0.91371,14198372.0
2008-03-19 20:42:00,0.91368,0.91411,0.91368,0.91411,3147842.0
2008-03-19 20:43:00,0.91436,0.91451,0.91419,0.91451,9616861.0
2008-03-19 20:44:00,0.91457,0.9147,0.91451,0.9147,2128932.0
2008-03-19 20:45:00,0.91481,0.91496,0.91466,0.91489,14613386.0
2008-03-19 20:46:00,0.91492,0.91598,0.91456,0.9157,107342125.0
2008-03-19 20:47:00,0.91571,0.91594,0.91561,0.91561,4178592.0
2008-03-19 20:48:00,0.91574,0.91574,0.91458,0.9155,6869721.0
2008-03-19 20:49:00,0.91547,0.91547,0.91502,0.91502,21802603.0
2008-03-19 20:50:00,0.91488,0.91497,0.91463,0.91476,8416726.0
2008-03-19 20:51:00,0.91461,0.91468,0.91456,0.91467,57274153.0
2008-03-19 20:52:00,0.91479,0.91525,0.91387,0.91512,2698478.0
2008-03-19 20:53:00,0.91518,0.91518,0.91434,0.91434,16114975.0
2008-03-19 20:54:00,0.91444,0.91476,0.91444,0.91476,18166421.0
2008-03-19 20:55:00,0.91486,0.91504,0.91481,0.91504,16503092.0
2008-03-19 20:56:00,0.91519,0.91526,0.9151,0.91526,16566246.0
2008-03-19 20:57:00,0.91522,0.9154,0.91522,0.9154,5045931.0
2008-03-19 20:58:00,0.91534,0.91576,0.91534,0.91576,5857024.0
2008-03-19 20:59:00,0.91577,0.91579,0.9156,0.91579,5020661.0
2008-03-19 21:00:00,0.91583,0.91597,0.91583,0.91595,21387676.0
2008-03-19 21:01:00,0.91588,0.91588,0.91573,0.91583,3075193.0
2008-03-19 21:02:00,0.91592,0.91599,0.91581,0.91584,12709722.0
2008-03-19 21:03:00,0.91592,0.91592,0.91565,0.91584,2656843.0
2008-03-19 21:04:00,0.91577,0.91577,0.91517,0.91517,6610359.0
2008-03-19 21:05:00,0.91514,0.9154,0.91498,0.9154,35412646.0
2008-03-19 21:06:00,0.91554,0.91564,0.91536,0.91555,11823120.0
2008-03-19 21:07:00,0.91573,0.91598,0.91573,0.91598,36206901.0
2008-03-19 21:08:00,0.91614,0.91716,0.91614,0.91716,2702064.0
2008-03-19 21:09:00,0.9174,0.9178,0.9174,0.9178,63330104.0
2008-03-19 21:10:00,0.91794,0.91805,0.91785,0.91785,70424786.0
2008-03-19 21:11:00,0.91766,0.91766,0.91748,0.91752,17279627.0
2008-03-19 21:12:00,0.91747,0.91754,0.91731,0.91731,2668486.0
2008-03-19 21:13:00,0.91728,0.91728,0.91613,0.91613,5565355.0
2008-03-19 21:14:00,0.91609,0.91609,0.91589,0.91589,25386897.0
2008-03-19 21:15:00,0.91587,0.91587,0.91564,0.91566,21464252.0
2008-03-19 21:16:00,0.91561,0.91565,0.91521,0.91565,7129477.0
2008-03-19 21:17:00,0.91575,0.91595,0.91575,0.91576,8643425.0
2008-03-19 21:18:00,0.91568,0.9159,0.91568,0.91582,11661259.0
2008-03-19 21:19:00,0.91583,0.91583,0.91561,0.91563,13921582.0
2008-03-19 21:20:00,0.91561,0.91561,0.91529,0.91533,12620637.0
2008-03-19 21:21:00,0.91556,0.91569,0.91548,0.91569,13001649.0
2008-03-19 21:22:00,0.91567,0.9158,0.9156,0.9158,27581022.0
2008-03-19 21:23:00,0.91525,0.91594,0.915,0.91578,38370380.0
2008-03-19 21:24:00,0.91583,0.91585,0.91553,0.91553,21871994.0
2008-03-19 21:25:00,0.91531,0.91539,0.91515,0.91515,47503247.0
2008-03-19 21:26:00,0.91498,0.91498,0.91484,0.91484,20711022.0
2008-03-19 21:27:00,0.91479,0.91479,0.91463,0.91463,5022932.0
2008-03-19 21:28:00,0.91453,0.91464,0.91451,0.91464,27688252.0
2008-03-19 21:29:00,0.91471,0.91481,0.9147,0.91479,27590054.0
2008-03-19 21:30:00,0.91461,0.91461,0.91354,0.91424,8564625.0
2008-03-19 21:31:00,0.91427,0.91427,0.91403,0.9142,3512641.0
2008-03-19 21:32:00,0.91434,0.91435,0.91423,0.91433,21421881.0
2008-03-19 21:33:00,0.91443,0.91463,0.91443,0.91456,29947693.0
2008-03-19 21:34:00,0.91491,0.91494,0.91475,0.91475,13152243.0
2008-03-19 21:35:00,0.91475,0.91475,0.91451,0.91451,28383160.0
2008-03-19 21:36:00,0.91414,0.91414,0.91394,0.91396,10000686.0
2008-03-19 21:37:00,0.91384,0.91384,0.91346,0.91374,27959322.0
2008-03-19 21:38:00,0.91378,0.91419,0.91369,0.91419,21658185.0
2008-03-19 21:39:00,0.91417,0.91417,0.91383,0.91383,7611479.0
2008-03-19 21:40:00,0.91363,0.91372,0.91352,0.91352,7983561.0
2008-03-19 21:41:00,0.91356,0.91389,0.91356,0.91389,8950418.0
2008-03-19 21:42:00,0.91379,0.91379,0.91334,0.91334,44919547.0
2008-03-19 21:43:00,0.9132,0.91326,0.91315,0.91315,13858432.0
2008-03-19 21:44:00,0.91323,0.91346,0.91315,0.91346,31489143.0
2008-03-19 21:45:00,0.91345,0.91345,0.91303,0.91303,44271424.0
2008-03-19 21:46:00,0.91305,0.91305,0.91286,0.91288,9860638.0
2008-03-19 21:47:00,0.91292,0.91313,0.91292,0.91295,13490081.0
2008-03-19 21:48:00,0.91307,0.91321,0.91302,0.91321,11810664.0
2008-03-19 21:49:00,0.91324,0.91345,0.91324,0.91345,14485977.0
2008-03-19 21:50:00,0.91352,0.91352,0.91243,0.91318,31185946.0
2008-03-19 21:51:00,0.9131,0.9132,0.91289,0.91289,6040875.0
2008-03-19 21:52:00,0.91288,0.91288,0.91268,0.91268,6046652.0
2008-03-19 21:53:00,0.91274,0.9128,0.91254,0.91279,42155363.0
2008-03-19 21:54:00,0.91276,0.91301,0.91276,0.91289,33432623.0
2008-03-19 21:55:00,0.91273,0.91273,0.91247,0.91247,6775207.0
2008-03-19 21:56:00,0.91247,0.91271,0.91247,0.91271,14571176.0
2008-03-19 21:57:00,0.91269,0.91283,0.91261,0.91261,10920252.0
2008-03-19 21:58:00,0.91238,0.91248,0.91233,0.91248,10658372.0
2008-03-19 21:59:00,0.9126,0.91281,0.9126,0.9128,6354428.0
2008-03-19 22:00:00,0.91271,0.91283,0.91262,0.91275,13856430.0
2008-03-19 22:01:00,0.91246,0.91246,0.91213,0.91213,12166958.0
2008-03-19 22:02:00,0.9122,0.91232,0.91219,0.91219,4533073.0
2008-03-19 22:03:00,0.91221,0.91232,0.91215,0.91216,73526418.0
2008-03-19 22:04:00,0.91231,0.91295,0.91231,0.91252,16708802.0
2008-03-19 22:05:00,0.91239,0.91239,0.91223,0.91233,25618490.0
2008-03-19 22:06:00,0.91226,0.91226,0.91188,0.91188,11675398.0
2008-03-19 22:07:00,0.91178,0.91183,0.91159,0.9118,37272973.0
2008-03-19 22:08:00,0.91187,0.91187,0.9115,0.91162,9866603.0
2008-03-19 22:09:00,0.91161,0.91161,0.91126,0.91126,10849097.0
2008-03-19 22:10:00,0.91128,0.91138,0.91128,0.91134,16625749.0
2008-03-19 22:11:00,0.91136,0.91139,0.91111,0.91134,26320946.0
2008-03-19 22:12:00,0.91147,0.91168,0.91147,0.91168,12855448.0
2008-03-19 22:13:00,0.91162,0.91162,0.91139,0.91162,45950635.0
2008-03-19 22:14:00,0.91161,0.91176,0.91161,0.91175,13683648.0
2008-03-19 22:15:00,0.91173,0.91194,0.91173,0.91193,17802960.0
2008-03-19 22:16:00,0.91181,0.91181,0.91067,0.91137,18138893.0
2008-03-19 22:17:00,0.91141,0.91161,0.91137,0.91161,75935610.0
2008-03-19 22:18:00,0.91157,0.91157,0.91144,0.91152,5499222.0
2008-03-19 22:19:00,0.91149,0.91149,0.91114,0.91114,12902569.0
2008-03-19 22:20:00,0.91122,0.91131,0.91068,0.91068,25188647.0
2008-03-19 22:21:00,0.91073,0.91128,0.91073,0.91103,141601908.0
2008-03-19 22:22:00,0.91111,0.9112,0.91111,0.91115,25549410.0
2008-03-19 22:23:00,0.91113,0.91113,0.91095,0.91095,11032251.0
2008-03-19 22:24:00,0.911,0.911,0.91069,0.91069,19590104.0
2008-03-19 22:25:00,0.91064,0.91074,0.91062,0.91062,21381739.0
2008-03-19 22:26:00,0.91019,0.91041,0.90996,0.90996,28533031.0
2008-03-19 22:27:00,0.90993,0.91012,0.90993,0.91002,11852904.0
2008-03-19 22:28:00,0.91004,0.91009,0.90997,0.91003,33131709.0
2008-03-19 22:29:00,0.90998,0.91014,0.90987,0.91014,29659533.0
2008-03-19 22:30:00,0.9102,0.91032,0.90998,0.91032,9053700.0
2008-03-19 22:31:00,0.90946,0.9107,0.90946,0.91058,21166974.0
2008-03-19 22:32:00,0.91047,0.91057,0.90969,0.9105,5900146.0
2008-03-19 22:33:00,0.91052,0.91071,0.91052,0.91071,6127792.0
2008-03-19 22:34:00,0.91081,0.911,0.91081,0.911,9468385.0
2008-03-19 22:35:00,0.91099,0.91111,0.91087,0.91111,6750651.0
2008-03-19 22:36:00,0.91111,0.91111,0.91096,0.91105,20589131.0
2008-03-19 22:37:00,0.91097,0.9111,0.91097,0.91107,870259.0
2008-03-19 22:38:00,0.91108,0.91108,0.91099,0.91107,35387104.0
2008-03-19 22:39:00,0.91101,0.91107,0.91098,0.91107,6356952.0
2008-03-19 22:40:00,0.91118,0.91123,0.91111,0.91111,12196233.0
2008-03-19 22:41:00,0.91123,0.91152,0.91123,0.91152,12953528.0
2008-03-19 22:42:00,0.91147,0.91157,0.91134,0.91137,154026570.0
2008-03-19 22:43:00,0.91135,0.91151,0.91135,0.91151,5287712.0
2008-03-19 22:44:00,0.91168,0.91176,0.9116,0.91166,10910793.0
2008-03-19 22:45:00,0.91161,0.91161,0.91153,0.91159,95769612.0
2008-03-19 22:46:00,0.9117,0.91186,0.9117,0.91181,41811406.0
2008-03-19 22:47:00,0.91178,0.91193,0.91178,0.91191,72886616.0
2008-03-19 22:48:00,0.91182,0.91209,0.91182,0.91209,974291.0
2008-03-19 22:49:00,0.91225,0.91251,0.91225,0.91246,7260983.0
2008-03-19 22:50:00,0.91239,0.91263,0.91239,0.91259,9434968.0
2008-03-19 22:51:00,0.91249,0.91249,0.91217,0.91227,3693645.0
2008-03-19 22:52:00,0.91227,0.91241,0.91227,0.91233,12029652.0
2008-03-19 22:53:00,0.91257,0.91275,0.9125,0.9125,10940694.0
2008-03-19 22:54:00,0.91278,0.91308,0.91257,0.91308,10378090.0
2008-03-19 22:55:00,0.91307,0.91326,0.913,0.91317,47180097.0
2008-03-19 22:56:00,0.91315,0.91338,0.91315,0.91327,41666231.0
2008-03-19 22:57:00,0.91317,0.91317,0.91275,0.91275,20320875.0
2008-03-19 22:58:00,0.91252,0.91252,0.91181,0.91181,42645413.0
2008-03-19 22:59:00,0.91216,0.91216,0.91171,0.91171,1480524.0
2008-03-19 23:00:00,0.9115,0.91152,0.91139,0.91146,45130525.0
2008-03-19 23:01:00,0.91144,0.91144,0.91083,0.91086,30162119.0
2008-03-19 23:02:00,0.91071,0.91071,0.91056,0.91066,24158946.0
2008-03-19 23:03:00,0.91048,0.91079,0.9099,0.9099,13198288.0
2008-03-19 23:04:00,0.90994,0.91027,0.90994,0.91027,11561955.0
2008-03-19 23:05:00,0.9101,0.91013,0.90992,0.90992,7157687.0
2008-03-19 23:06:00,0.90978,0.90978,0.90959,0.90964,14089396.0
2008-03-19 23:07:00,0.9095,0.9095,0.90932,0.90946,4365560.0
2008-03-19 23:08:00,0.90938,0.90948,0.90918,0.90946,18700242.0
2008-03-19 23:09:00,0.90953,0.9096,0.90857,0.90951,45118478.0
2008-03-19 23:10:00,0.9096,0.9097,0.90868,0.9097,19055448.0
2008-03-19 23:11:00,0.90954,0.90972,0.90946,0.90946,7510618.0
2008-03-19 23:12:00,0.90921,0.90921,0.90864,0.90877,2998215.0
2008-03-19 23:13:00,0.90885,0.90901,0.90804,0.90901,4413922.0
2008-03-19 23:14:00,0.90889,0.90889,0.90863,0.90867,21252025.0
2008-03-19 23:15:00,0.90867,0.909,0.90861,0.909,6807377.0
2008-03-19 23:16:00,0.90895,0.90895,0.90862,0.90862,9718834.0
2008-03-19 23:17:00,0.90865,0.90865,0.90836,0.90837,9312010.0
2008-03-19 23:18:00,0.90839,0.90851,0.90839,0.90844,13846483.0
2008-03-19 23:19:00,0.90865,0.90875,0.90865,0.90875,9551180.0
2008-03-19 23:20:00,0.90892,0.90924,0.90892,0.90924,4117566.0
2008-03-19 23:21:00,0.90937,0.90949,0.90931,0.90949,9133340.0
2008-03-19 23:22:00,0.90949,0.90949,0.90925,0.90932,29337205.0
2008-03-19 23:23:00,0.90924,0.90931,0.90914,0.90914,16196982.0
2008-03-19 23:24:00,0.90906,0.90907,0.90897,0.90898,29455441.0
2008-03-19 23:25:00,0.90894,0.90916,0.90894,0.90916,22651777.0
2008-03-19 23:26:00,0.90919,0.90942,0.90919,0.90942,3749664.0
2008-03-19 23:27:00,0.90939,0.90939,0.90914,0.90914,45767588.0
2008-03-19 23:28:00,0.90914,0.90914,0.90902,0.90902,1214760.0
2008-03-19 23:29:00,0.90904,0.90924,0.9089,0.90924,4013213.0
2008-03-19 23:30:00,0.90917,0.90924,0.90902,0.90924,1186344.0
2008-03-19 23:31:00,0.90927,0.90927,0.90903,0.90917,17139685.0
2008-03-19 23:32:00,0.90894,0.90894,0.90864,0.90864,46397469.0
2008-03-19 23:33:00,0.9085,0.9086,0.9085,0.9086,25379939.0
2008-03-19 23:34:00,0.90858,0.90858,0.90827,0.90827,17298372.0
2008-03-19 23:35:00,0.90818,0.90843,0.90809,0.90843,4746572.0
2008-03-19 23:36:00,0.90839,0.90839,0.90814,0.90815,8685544.0
2008-03-19 23:37:00,0.90819,0.90823,0.90812,0.90822,17219959.0
2008-03-19 23:38:00,0.9082,0.90827,0.90808,0.90827,10244386.0
2008-03-19 23:39:00,0.90816,0.90816,0.90805,0.90816,10313210.0
2008-03-19 23:40:00,0.9083,0.9083,0.90807,0.90822,34284627.0
2008-03-19 23:41:00,0.90827,0.90858,0.90827,0.90846,29167158.0
2008-03-19 23:42:00,0.90836,0.90836,0.90819,0.90819,12206688.0
2008-03-19 23:43:00,0.90824,0.90825,0.90809,0.90809,50454082.0
2008-03-19 23:44:00,0.90791,0.90836,0.90791,0.90836,18190463.0
2008-03-19 23:45:00,0.90835,0.90854,0.90835,0.90846,12565994.0
2008-03-19 23:46:00,0.90863,0.90877,0.90859,0.90869,15545775.0
2008-03-19 23:47:00,0.90868,0.90868,0.90856,0.90856,5975994.0
2008-03-19 23:48:00,0.90865,0.90882,0.90864,0.90872,11306376.0
2008-03-19 23:49:00,0.90773,0.90875,0.90773,0.90842,5713831.0
2008-03-19 23:50:00,0.90852,0.90871,0.90847,0.90847,9141262.0
2008-03-19 23:51:00,0.90845,0.90857,0.90845,0.90855,21353530.0
2008-03-19 23:52:00,0.90855,0.90855,0.90841,0.90842,7380623.0
2008-03-19 23:53:00,0.90842,0.90846,0.90835,0.90845,25237184.0
2008-03-19 23:54:00,0.90842,0.9086,0.90842,0.90858,4391937.0
2008-03-19 23:55:00,0.90847,0.90911,0.90847,0.90911,23049678.0
2008-03-19 23:56:00,0.90903,0.90922,0.90895,0.90895,44126733.0
2008-03-19 23:57:00,0.90886,0.90888,0.90882,0.90888,34988728.0
2008-03-19 23:58:00,0.90903,0.90904,0.90875,0.90899,16145021.0
2008-03-19 23:59:00,0.90875,0.90898,0.90875,0.90886,17921518.0
2008-03-20 00:00:00,0.90895,0.90914,0.9089,0.9089,25376020.0
2008-03-20 00:01:00,0.90896,0.90907,0.90855,0.90907,26712031.0
2008-03-20 00:02:00,0.90906,0.90909,0.90896,0.90908,32226537.0
2008-03-20 00:03:00,0.90908,0.90911,0.90903,0.90903,42695511.0
2008-03-20 00:04:00,0.90902,0.90902,0.90887,0.90887,22411322.0
2008-03-20 00:05:00,0.90868,0.90868,0.9085,0.9085,28760540.0
2008-03-20 00:06:00,0.90857,0.90885,0.90763,0.90885,37423449.0
2008-03-20 00:07:00,0.90888,0.90908,0.90887,0.90906,16750256.0
2008-03-20 00:08:00,0.90904,0.90911,0.90902,0.90902,3423064.0
2008-03-20 00:09:00,0.90893,0.909,0.9089,0.909,2634980.0
2008-03-20 00:10:00,0.90897,0.90904,0.90883,0.90902,39537242.0
2008-03-20 00:11:00,0.90898,0.90899,0.90888,0.90895,9675457.0
2008-03-20 00:12:00,0.90891,0.90895,0.90891,0.90894,3356361.0
2008-03-20 00:13:00,0.90899,0.9091,0.90883,0.9091,11939992.0
2008-03-20 00:14:00,0.90901,0.90938,0.90894,0.90938,15387833.0
2008-03-20 00:15:00,0.9094,0.9096,0.9094,0.90954,6466331.0
2008-03-20 00:16:00,0.90957,0.90968,0.90952,0.90952,4020151.0
2008-03-20 00:17:00,0.90923,0.90941,0.90913,0.90915,30526539.0
2008-03-20 00:18:00,0.90899,0.90914,0.90897,0.90914,40246596.0
2008-03-20 00:19:00,0.9092,0.90942,0.9092,0.90927,26640572.0
2008-03-20 00:20:00,0.90926,0.90937,0.90907,0.9093,7531471.0
2008-03-20 00:21:00,0.90936,0.90945,0.9093,0.90941,18127240.0
2008-03-20 00:22:00,0.90927,0.90927,0.90915,0.90915,11932895.0
2008-03-20 00:23:00,0.9091,0.90914,0.90906,0.90914,15653061.0
2008-03-20 00:24:00,0.90912,0.90915,0.90906,0.90906,6241544.0
2008-03-20 00:25:00,0.90902,0.90913,0.90898,0.90913,7959474.0
2008-03-20 00:26:00,0.90928,0.90954,0.90928,0.9095,10081852.0
2008-03-20 00:27:00,0.9095,0.9095,0.90934,0.90948,2987053.0
2008-03-20 00:28:00,0.90958,0.90985,0.90958,0.90963,7932152.0
2008-03-20 00:29:00,0.90962,0.90976,0.90956,0.90956,15698923.0
2008-03-20 00:30:00,0.90975,0.90981,0.90968,0.90975,9778200.0
2008-03-20 00:31:00,0.90987,0.90992,0.90961,0.90961,22356400.0
2008-03-20 00:32:00,0.91001,0.91003,0.91001,0.91003,2228531.0
2008-03-20 00:33:00,0.90999,0.90999,0.90959,0.90959,80504950.0
2008-03-20 00:34:00,0.90968,0.90976,0.90966,0.90969,1762832.0
2008-03-20 00:35:00,0.90978,0.90978,0.90951,0.90951,11511334.0
2008-03-20 00:36:00,0.90956,0.90977,0.90956,0.90977,22679400.0
2008-03-20 00:37:00,0.90994,0.91006,0.90987,0.91006,15962320.0
2008-03-20 00:38:00,0.91,0.91015,0.91,0.91014,9118033.0
2008-03-20 00:39:00,0.9101,0.91023,0.9101,0.91023,41189340.0
2008-03-20 00:40:00,0.91029,0.91032,0.91024,0.91027,28883496.0
2008-03-20 00:41:00,0.91025,0.91026,0.91016,0.91026,6688502.0
2008-03-20 00:42:00,0.91018,0.91018,0.90941,0.91014,31061033.0
2008-03-20 00:43:00,0.91031,0.9105,0.91019,0.9105,5589985.0
2008-03-20 00:44:00,0.91052,0.91066,0.91036,0.91058,12939334.0
2008-03-20 00:45:00,0.9105,0.9105,0.91027,0.91027,33301620.0
2008-03-20 00:46:00,0.91031,0.91044,0.91029,0.91029,3632234.0
2008-03-20 00:47:00,0.91032,0.91037,0.91031,0.91031,6889305.0
2008-03-20 00:48:00,0.91039,0.91049,0.91024,0.91049,14817737.0
2008-03-20 00:49:00,0.91053,0.91075,0.90971,0.91055,11342604.0
2008-03-20 00:50:00,0.91062,0.91075,0.90964,0.91045,24878734.0
2008-03-20 00:51:00,0.91041,0.91041,0.91005,0.91029,9365697.0
2008-03-20 00:52:00,0.91036,0.91056,0.91036,0.91056,10198679.0
2008-03-20 00:53:00,0.91048,0.91056,0.91021,0.91021,11912270.0
2008-03-20 00:54:00,0.91031,0.9109,0.91031,0.9109,11160786.0
2008-03-20 00:55:00,0.91115,0.91117,0.91051,0.91088,84582861.0
2008-03-20 00:56:00,0.91081,0.91099,0.91081,0.91095,2817370.0
2008-03-20 00:57:00,0.91081,0.91084,0.91076,0.91083,8344492.0
2008-03-20 00:58:00,0.911,0.91103,0.91092,0.91092,6816159.0
2008-03-20 00:59:00,0.91064,0.91091,0.91064,0.91077,10379985.0
2008-03-20 01:00:00,0.91086,0.911,0.91083,0.911,20249262.0
2008-03-20 01:01:00,0.91104,0.91113,0.91104,0.91113,13264071.0
2008-03-20 01:02:00,0.91114,0.91127,0.91114,0.91123,20101454.0
2008-03-20 01:03:00,0.91117,0.91142,0.91064,0.91064,4220205.0
2008-03-20 01:04:00,0.91132,0.91132,0.91115,0.91115,4914515.0
2008-03-20 01:05:00,0.91104,0.91104,0.91077,0.91091,24448597.0
2008-03-20 01:06:00,0.91074,0.91081,0.91063,0.91081,12997518.0
2008-03-20 01:07:00,0.91079,0.91082,0.91057,0.91057,5824920.0
2008-03-20 01:08:00,0.9107,0.91075,0.91054,0.91075,22703843.0
2008-03-20 01:09:00,0.91069,0.91077,0.91055,0.91066,23164449.0
2008-03-20 01:10:00,0.91085,0.91085,0.91048,0.91054,22177878.0
2008-03-20 01:11:00,0.9106,0.91083,0.9106,0.91068,69760068.0
2008-03-20 01:12:00,0.91066,0.91066,0.91027,0.91027,9891880.0
2008-03-20 01:13:00,0.91026,0.91062,0.91,0.91062,14370309.0
2008-03-20 01:14:00,0.91068,0.91071,0.91055,0.91071,4026184.0
2008-03-20 01:15:00,0.91076,0.91081,0.91071,0.91073,3938414.0
2008-03-20 01:16:00,0.91081,0.9109,0.91071,0.91073,3603939.0
2008-03-20 01:17:00,0.9107,0.9107,0.91044,0.91044,5128486.0
2008-03-20 01:18:00,0.91065,0.91071,0.91063,0.91071,2776238.0
2008-03-20 01:19:00,0.91081,0.91092,0.91061,0.91073,10490431.0
2008-03-20 01:20:00,0.91075,0.91086,0.91075,0.91083,13046975.0
2008-03-20 01:21:00,0.91089,0.91104,0.91088,0.91104,9100662.0
2008-03-20 01:22:00,0.91108,0.91156,0.91108,0.91156,3453464.0
2008-03-20 01:23:00,0.91162,0.91165,0.91152,0.91153,12646484.0
2008-03-20 01:24:00,0.91143,0.91172,0.91136,0.91172,56654903.0
2008-03-20 01:25:00,0.91183,0.91199,0.91183,0.91196,10930810.0
2008-03-20 01:26:00,0.91198,0.91199,0.91187,0.91188,14578289.0
2008-03-20 01:27:00,0.91187,0.91207,0.91104,0.91194,4553579.0
2008-03-20 01:28:00,0.91203,0.91203,0.91169,0.91177,33537056.0
2008-03-20 01:29:00,0.91207,0.91222,0.91203,0.91212,41382074.0
2008-03-20 01:30:00,0.91215,0.91234,0.9121,0.9121,6222527.0
2008-03-20 01:31:00,0.91218,0.91219,0.91211,0.91211,23309478.0
2008-03-20 01:32:00,0.91198,0.91198,0.91134,0.91134,19876310.0
2008-03-20 01:33:00,0.91131,0.91154,0.91131,0.91154,5384714.0
2008-03-20 01:34:00,0.91164,0.91183,0.91164,0.91167,5585171.0
2008-03-20 01:35:00,0.91168,0.91168,0.91139,0.91139,4471072.0
2008-03-20 01:36:00,0.91109,0.91126,0.91109,0.91116,64474580.0
2008-03-20 01:37:00,0.91141,0.91155,0.91141,0.91148,32095430.0
2008-03-20 01:38:00,0.91152,0.91172,0.91152,0.91172,22280189.0
2008-03-20 01:39:00,0.91202,0.91235,0.91202,0.91232,26994264.0
2008-03-20 01:40:00,0.91229,0.91229,0.91187,0.91211,7356855.0
2008-03-20 01:41:00,0.91216,0.91216,0.91047,0.91047,34327020.0
2008-03-20 01:42:00,0.91153,0.91166,0.91142,0.91157,33455420.0
2008-03-20 01:43:00,0.91161,0.91173,0.91146,0.91146,13059837.0
2008-03-20 01:44:00,0.91168,0.91182,0.9115,0.91182,4110816.0
2008-03-20 01:45:00,0.91171,0.91171,0.91155,0.91155,7017786.0
2008-03-20 01:46:00,0.91159,0.91171,0.91146,0.91154,18801906.0
2008-03-20 01:47:00,0.91151,0.91151,0.91134,0.91138,30713332.0
2008-03-20 01:48:00,0.91137,0.91139,0.91121,0.91121,25628232.0
2008-03-20 01:49:00,0.91119,0.91137,0.91108,0.91133,665073.0
2008-03-20 01:50:00,0.91145,0.9115,0.91137,0.91143,13618591.0
2008-03-20 01:51:00,0.91134,0.91134,0.91114,0.91114,7016251.0
2008-03-20 01:52:00,0.91107,0.91107,0.91069,0.91073,20790568.0
2008-03-20 01:53:00,0.91074,0.91089,0.91074,0.91074,4494856.0
2008-03-20 01:54:00,0.91062,0.91072,0.91057,0.91072,33857245.0
2008-03-20 01:55:00,0.91064,0.91064,0.91039,0.91052,36612955.0
2008-03-20 01:56:00,0.91042,0.91055,0.91027,0.91043,7333317.0
2008-03-20 01:57:00,0.91037,0.91037,0.91007,0.91007,13143384.0
2008-03-20 01:58:00,0.91018,0.9103,0.91014,0.91022,3919311.0
2008-03-20 01:59:00,0.91012,0.91025,0.91005,0.91013,11922876.0
2008-03-20 02:00:00,0.91014,0.91026,0.91008,0.91015,12300501.0
2008-03-20 02:01:00,0.91021,0.91084,0.91021,0.91084,3885123.0
2008-03-20 02:02:00,0.91076,0.9108,0.91065,0.91073,12740777.0
2008-03-20 02:03:00,0.91067,0.91067,0.91033,0.91056,7809708.0
2008-03-20 02:04:00,0.91072,0.91081,0.91072,0.91075,70271401.0
2008-03-20 02:05:00,0.91078,0.9109,0.91075,0.9109,32753455.0
2008-03-20 02:06:00,0.91106,0.91131,0.91106,0.91116,4252062.0
2008-03-20 02:07:00,0.91115,0.91132,0.91115,0.91132,6619495.0
2008-03-20 02:08:00,0.91127,0.91145,0.91127,0.91145,7190992.0
2008-03-20 02:09:00,0.91146,0.91146,0.91123,0.91141,14848006.0
2008-03-20 02:10:00,0.91133,0.91144,0.91131,0.91141,680106.0
2008-03-20 02:11:00,0.91129,0.91129,0.91113,0.91127,27796345.0
2008-03-20 02:12:00,0.91137,0.91157,0.91137,0.91157,28265536.0
2008-03-20 02:13:00,0.91152,0.91185,0.91152,0.91185,18816960.0
2008-03-20 02:14:00,0.91183,0.91198,0.91183,0.91198,7164657.0
2008-03-20 02:15:00,0.91204,0.9121,0.91177,0.91195,4232281.0
2008-03-20 02:16:00,0.91178,0.91201,0.91178,0.91194,12855434.0
2008-03-20 02:17:00,0.91188,0.91189,0.91178,0.91178,36035566.0
2008-03-20 02:18:00,0.91055,0.91135,0.91055,0.91132,31796056.0
2008-03-20 02:19:00,0.91145,0.91172,0.91145,0.91167,8000932.0
2008-03-20 02:20:00,0.91167,0.9118,0.91167,0.91176,28379168.0
2008-03-20 02:21:00,0.91172,0.912,0.91171,0.912,21510127.0
2008-03-20 02:22:00,0.9121,0.91238,0.9121,0.91238,30645881.0
2008-03-20 02:23:00,0.91214,0.91234,0.91213,0.91221,60727680.0
2008-03-20 02:24:00,0.91256,0.91269,0.9125,0.91269,4875229.0
2008-03-20 02:25:00,0.91262,0.91276,0.91262,0.91276,5511321.0
2008-03-20 02:26:00,0.91285,0.913,0.91283,0.91288,5024929.0
2008-03-20 02:27:00,0.91286,0.91292,0.91286,0.91288,19882274.0
2008-03-20 02:28:00,0.91289,0.91289,0.91279,0.91285,22861395.0
2008-03-20 02:29:00,0.91271,0.91296,0.91271,0.91279,6390606.0
2008-03-20 02:30:00,0.9127,0.91291,0.91262,0.91284,43277635.0
2008-03-20 02:31:00,0.91276,0.91335,0.91276,0.91335,34688722.0
2008-03-20 02:32:00,0.91331,0.91345,0.91243,0.9133,4378021.0
2008-03-20 02:33:00,0.91334,0.91334,0.91305,0.91305,15046226.0
2008-03-20 02:34:00,0.91298,0.91302,0.91294,0.91297,11775083.0
2008-03-20 02:35:00,0.91297,0.91307,0.91276,0.91276,55994176.0
2008-03-20 02:36:00,0.91273,0.91273,0.91234,0.91234,12892736.0
2008-03-20 02:37:00,0.91221,0.91236,0.9122,0.9122,3489052.0
2008-03-20 02:38:00,0.91223,0.91243,0.91216,0.91243,9149152.0
2008-03-20 02:39:00,0.9124,0.91247,0.91226,0.91226,14301190.0
2008-03-20 02:40:00,0.91204,0.91204,0.91171,0.91189,10966371.0
2008-03-20 02:41:00,0.91183,0.91186,0.91174,0.91186,3015684.0
2008-03-20 02:42:00,0.91175,0.9123,0.91175,0.91213,5695154.0
2008-03-20 02:43:00,0.91216,0.91226,0.91209,0.91226,3282574.0
2008-03-20 02:44:00,0.91224,0.91224,0.91215,0.91217,4208158.0
2008-03-20 02:45:00,0.91211,0.91211,0.91189,0.91198,3787211.0
2008-03-20 02:46:00,0.91196,0.91197,0.91167,0.91167,6842670.0
2008-03-20 02:47:00,0.91152,0.91182,0.91152,0.91182,9753376.0
2008-03-20 02:48:00,0.91176,0.91176,0.91123,0.91143,66730503.0
2008-03-20 02:49:00,0.91154,0.91185,0.91152,0.91185,22612029.0
2008-03-20 02:50:00,0.91161,0.91164,0.91128,0.9114,24999401.0
2008-03-20 02:51:00,0.91163,0.91195,0.91163,0.91195,24370807.0
2008-03-20 02:52:00,0.91172,0.91185,0.91149,0.91185,6413700.0
2008-03-20 02:53:00,0.91184,0.91184,0.91152,0.91154,13115558.0
2008-03-20 02:54:00,0.91158,0.9116,0.91128,0.9116,6622482.0
2008-03-20 02:55:00,0.9117,0.91171,0.91156,0.91164,4903238.0
2008-03-20 02:56:00,0.91093,0.91179,0.91093,0.91154,3850200.0
2008-03-20 02:57:00,0.91167,0.91182,0.9116,0.9116,19177117.0
2008-03-20 02:58:00,0.91168,0.91174,0.91162,0.91162,12477962.0
2008-03-20 02:59:00,0.91159,0.91159,0.91146,0.91152,22419479.0
2008-03-20 03:00:00,0.91143,0.91204,0.91143,0.91186,9746463.0
2008-03-20 03:01:00,0.91216,0.91219,0.91203,0.91203,6664866.0
2008-03-20 03:02:00,0.91173,0.91173,0.91135,0.91151,8146531.0
2008-03-20 03:03:00,0.91172,0.91187,0.91172,0.91186,2653889.0
2008-03-20 03:04:00,0.91207,0.91242,0.91172,0.91242,77999686.0
2008-03-20 03:05:00,0.91217,0.91228,0.91205,0.91205,11511890.0
2008-03-20 03:06:00,0.91191,0.91212,0.91191,0.91212,11811868.0
2008-03-20 03:07:00,0.91216,0.91216,0.91208,0.91208,1691277.0
2008-03-20 03:08:00,0.91212,0.91237,0.91197,0.91237,9110601.0
2008-03-20 03:09:00,0.91233,0.91255,0.91159,0.91253,24309882.0
2008-03-20 03:10:00,0.91244,0.91268,0.91163,0.91243,11846063.0
2008-03-20 03:11:00,0.91245,0.91259,0.91242,0.91259,14284911.0
2008-03-20 03:12:00,0.91239,0.91239,0.91192,0.91192,7456778.0
2008-03-20 03:13:00,0.91187,0.912,0.91187,0.91191,3740329.0
2008-03-20 03:14:00,0.91186,0.91192,0.91183,0.91188,30743736.0
2008-03-20 03:15:00,0.91186,0.91186,0.91151,0.91174,13464447.0
2008-03-20 03:16:00,0.91187,0.91222,0.91187,0.91222,6061576.0
2008-03-20 03:17:00,0.91226,0.91248,0.91175,0.91242,31792254.0
2008-03-20 03:18:00,0.91226,0.91226,0.9121,0.91216,6418908.0
2008-03-20 03:19:00,0.91214,0.91216,0.9119,0.9119,26878372.0
2008-03-20 03:20:00,0.9117,0.9117,0.91147,0.91147,39827240.0
2008-03-20 03:21:00,0.91152,0.91157,0.91142,0.91157,9059148.0
2008-03-20 03:22:00,0.91168,0.9119,0.91168,0.9119,8557779.0
2008-03-20 03:23:00,0.91182,0.91192,0.91182,0.91186,24106500.0
2008-03-20 03:24:00,0.91189,0.912,0.91185,0.9119,11094194.0
2008-03-20 03:25:00,0.91177,0.91189,0.91177,0.91189,1798807.0
2008-03-20 03:26:00,0.91189,0.91209,0.91189,0.91205,85771325.0
2008-03-20 03:27:00,0.91202,0.91218,0.91202,0.91218,2106760.0
2008-03-20 03:28:00,0.91193,0.91237,0.91193,0.91237,21705243.0
2008-03-20 03:29:00,0.91229,0.91233,0.91222,0.9123,10404560.0
2008-03-20 03:30:00,0.9122,0.9124,0.9122,0.91232,16979150.0
2008-03-20 03:31:00,0.9123,0.91247,0.9123,0.9123,8222402.0
2008-03-20 03:32:00,0.9123,0.9123,0.91197,0.91197,3000555.0
2008-03-20 03:33:00,0.91176,0.91176,0.91122,0.91122,4886901.0
2008-03-20 03:34:00,0.91118,0.91126,0.91093,0.91093,8321458.0
2008-03-20 03:35:00,0.91088,0.91088,0.91039,0.91039,5812032.0
2008-03-20 03:36:00,0.9104,0.91062,0.9104,0.9106,16449203.0
2008-03-20 03:37:00,0.9107,0.91072,0.9106,0.91067,12006132.0
2008-03-20 03:38:00,0.9107,0.91072,0.91052,0.91072,16942926.0
2008-03-20 03:39:00,0.91092,0.91147,0.91092,0.91105,7032183.0
2008-03-20 03:40:00,0.911,0.911,0.91073,0.91073,25175365.0
2008-03-20 03:41:00,0.91065,0.91065,0.91044,0.91049,42454206.0
2008-03-20 03:42:00,0.91061,0.91061,0.91028,0.91044,33831918.0
2008-03-20 03:43:00,0.9108,0.91107,0.9108,0.91107,3806601.0
2008-03-20 03:44:00,0.91124,0.91144,0.91124,0.91127,6901099.0
2008-03-20 03:45:00,0.91137,0.91137,0.91113,0.91114,15858841.0
2008-03-20 03:46:00,0.91119,0.91119,0.91083,0.91096,11641959.0
2008-03-20 03:47:00,0.91103,0.91138,0.91103,0.91138,3095702.0
2008-03-20 03:48:00,0.91155,0.91172,0.91155,0.91172,10514514.0
2008-03-20 03:49:00,0.91162,0.91172,0.91138,0.91172,41543807.0
2008-03-20 03:50:00,0.9118,0.91194,0.9118,0.91194,2404178.0
2008-03-20 03:51:00,0.91193,0.91193,0.91168,0.91168,3364851.0
2008-03-20 03:52:00,0.91162,0.91162,0.91152,0.91152,10447796.0
2008-03-20 03:53:00,0.91152,0.91152,0.91041,0.91144,35066949.0
2008-03-20 03:54:00,0.9114,0.91151,0.9114,0.91151,26851406.0
2008-03-20 03:55:00,0.91175,0.912,0.91175,0.912,16028785.0
2008-03-20 03:56:00,0.91208,0.91245,0.91208,0.91245,44787067.0
2008-03-20 03:57:00,0.91255,0.91273,0.91254,0.91273,31879056.0
2008-03-20 03:58:00,0.91285,0.91364,0.91285,0.91364,27941455.0
2008-03-20 03:59:00,0.91346,0.91346,0.91321,0.91321,25973405.0
2008-03-20 04:00:00,0.91323,0.91347,0.91307,0.91307,17004950.0
2008-03-20 04:01:00,0.91297,0.9134,0.91297,0.9134,847453.0
2008-03-20 04:02:00,0.91335,0.91345,0.91335,0.91345,34022502.0
2008-03-20 04:03:00,0.91349,0.9137,0.91349,0.9137,47989923.0
2008-03-20 04:04:00,0.91384,0.91387,0.91373,0.91378,23853544.0
2008-03-20 04:05:00,0.91391,0.91392,0.91383,0.91384,4037823.0
2008-03-20 04:06:00,0.914,0.9141,0.91386,0.91386,25744349.0
2008-03-20 04:07:00,0.91376,0.91376,0.9135,0.91362,7937007.0
2008-03-20 04:08:00,0.91355,0.91364,0.91355,0.91364,23383195.0
2008-03-20 04:09:00,0.91375,0.91375,0.91361,0.91366,9534066.0
2008-03-20 04:10:00,0.91372,0.91411,0.91314,0.91314,5675805.0
2008-03-20 04:11:00,0.91425,0.91451,0.91425,0.91436,11666883.0
2008-03-20 04:12:00,0.91425,0.91425,0.91409,0.91416,5457030.0
2008-03-20 04:13:00,0.91413,0.91424,0.91399,0.91424,14993997.0
2008-03-20 04:14:00,0.91413,0.91423,0.91405,0.91405,11933516.0
2008-03-20 04:15:00,0.91425,0.9143,0.91415,0.91415,17355657.0
2008-03-20 04:16:00,0.91426,0.91434,0.91422,0.91427,47109319.0
2008-03-20 04:17:00,0.91425,0.91432,0.91421,0.91424,11450920.0
2008-03-20 04:18:00,0.91434,0.91444,0.91422,0.91422,28603666.0
2008-03-20 04:19:00,0.91413,0.91413,0.91391,0.91393,34792600.0
2008-03-20 04:20:00,0.91376,0.91379,0.91373,0.91378,10850300.0
2008-03-20 04:21:00,0.9139,0.914,0.9138,0.9139,10527575.0
2008-03-20 04:22:00,0.91391,0.91393,0.9138,0.91393,16814725.0
2008-03-20 04:23:00,0.91388,0.91388,0.91367,0.91369,9220326.0
2008-03-20 04:24:00,0.91364,0.91372,0.91357,0.91366,4434803.0
2008-03-20 04:25:00,0.91365,0.91391,0.91355,0.91391,17905363.0
2008-03-20 04:26:00,0.91391,0.91397,0.91364,0.91364,26586989.0
2008-03-20 04:27:00,0.91373,0.91381,0.91373,0.91378,44289300.0
2008-03-20 04:28:00,0.91385,0.91386,0.91378,0.91382,16703720.0
2008-03-20 04:29:00,0.91366,0.91366,0.91305,0.91305,1314657.0
2008-03-20 04:30:00,0.91307,0.91307,0.91294,0.91294,3649369.0
2008-03-20 04:31:00,0.91283,0.91289,0.91282,0.91286,1272930.0
2008-03-20 04:32:00,0.91276,0.91283,0.91276,0.91282,48060051.0
2008-03-20 04:33:00,0.91281,0.91281,0.91271,0.91279,3448284.0
2008-03-20 04:34:00,0.91293,0.91301,0.91289,0.91289,22593035.0
2008-03-20 04:35:00,0.91296,0.91315,0.91296,0.91315,32615928.0
2008-03-20 04:36:00,0.91332,0.91353,0.91332,0.9135,15205579.0
2008-03-20 04:37:00,0.91362,0.91371,0.91356,0.91371,28838304.0
2008-03-20 04:38:00,0.91366,0.91366,0.91347,0.91366,8647359.0
2008-03-20 04:39:00,0.91368,0.91382,0.91368,0.91372,4033271.0
2008-03-20 04:40:00,0.91362,0.91362,0.91361,0.91361,9991819.0
2008-03-20 04:41:00,0.91346,0.91364,0.91346,0.91364,14007569.0
2008-03-20 04:42:00,0.91365,0.91365,0.91343,0.91352,10232978.0
2008-03-20 04:43:00,0.91345,0.91362,0.91334,0.91362,8949203.0
2008-03-20 04:44:00,0.9137,0.91373,0.91355,0.91371,6682419.0
2008-03-20 04:45:00,0.91373,0.91373,0.91352,0.91353,19606998.0
2008-03-20 04:46:00,0.9135,0.91356,0.91259,0.91356,4604070.0
2008-03-20 04:47:00,0.91367,0.91369,0.91355,0.9136,3203222.0
2008-03-20 04:48:00,0.91356,0.91383,0.91351,0.91358,7424493.0
2008-03-20 04:49:00,0.91377,0.91395,0.91285,0.91395,21121089.0
2008-03-20 04:50:00,0.91393,0.91402,0.91298,0.91397,47067056.0
2008-03-20 04:51:00,0.91398,0.91398,0.91359,0.91376,18022592.0
2008-03-20 04:52:00,0.9138,0.9138,0.91347,0.91347,4069315.0
2008-03-20 04:53:00,0.91339,0.91349,0.91332,0.91349,14308312.0
2008-03-20 04:54:00,0.91356,0.91367,0.91356,0.91363,6655218.0
2008-03-20 04:55:00,0.91372,0.91372,0.91352,0.91355,11238292.0
2008-03-20 04:56:00,0.91339,0.91339,0.91334,0.91336,13926656.0
2008-03-20 04:57:00,0.91341,0.91355,0.91335,0.91355,23583507.0
2008-03-20 04:58:00,0.91359,0.91371,0.91352,0.91371,33365175.0
2008-03-20 04:59:00,0.91368,0.91391,0.91368,0.91384,46908341.0
2008-03-20 05:00:00,0.91394,0.91407,0.91394,0.91407,1593847.0
2008-03-20 05:01:00,0.91352,0.91404,0.91352,0.91373,46909486.0
2008-03-20 05:02:00,0.91374,0.91393,0.9136,0.91393,19748178.0
2008-03-20 05:03:00,0.91399,0.91418,0.91399,0.91417,44420290.0
2008-03-20 05:04:00,0.91414,0.91414,0.91386,0.9139,46459967.0
2008-03-20 05:05:00,0.91406,0.91423,0.91387,0.91423,11286667.0
2008-03-20 05:06:00,0.91403,0.91422,0.91403,0.9142,10927583.0
2008-03-20 05:07:00,0.91406,0.91425,0.91406,0.91408,11678139.0
2008-03-20 05:08:00,0.9141,0.91412,0.91399,0.91412,3645164.0
2008-03-20 05:09:00,0.91407,0.91407,0.91391,0.91391,9910682.0
2008-03-20 05:10:00,0.91406,0.91416,0.91406,0.91414,7853107.0
2008-03-20 05:11:00,0.91407,0.91407,0.91385,0.91385,936279.0
2008-03-20 05:12:00,0.9139,0.91392,0.91376,0.91376,66302752.0
2008-03-20 05:13:00,0.91376,0.91376,0.91357,0.91357,39642937.0
2008-03-20 05:14:00,0.91355,0.91364,0.91355,0.91359,88283196.0
2008-03-20 05:15:00,0.91364,0.91379,0.91362,0.91379,11127786.0
2008-03-20 05:16:00,0.91372,0.91372,0.91341,0.91357,4891050.0
2008-03-20 05:17:00,0.91365,0.91365,0.91347,0.91347,146873820.0
2008-03-20 05:18:00,0.91352,0.91352,0.91347,0.91347,12258473.0
2008-03-20 05:19:00,0.91343,0.91374,0.91343,0.91374,12423585.0
2008-03-20 05:20:00,0.91373,0.91379,0.91372,0.91372,6086124.0
2008-03-20 05:21:00,0.91376,0.91388,0.91375,0.91388,36395252.0
2008-03-20 05:22:00,0.91388,0.91388,0.91371,0.91371,949546.0
2008-03-20 05:23:00,0.91377,0.91384,0.91372,0.91384,20539836.0
2008-03-20 05:24:00,0.91382,0.91382,0.91361,0.91372,7221490.0
2008-03-20 05:25:00,0.91372,0.91378,0.91372,0.91376,9267285.0
2008-03-20 05:26:00,0.91369,0.9137,0.91342,0.91342,5725296.0
2008-03-20 05:27:00,0.91358,0.91368,0.91271,0.91368,6373711.0
2008-03-20 05:28:00,0.91376,0.91413,0.91323,0.91323,23075302.0
2008-03-20 05:29:00,0.91435,0.9145,0.91435,0.9145,8616840.0
2008-03-20 05:30:00,0.91442,0.91442,0.91415,0.91426,28606804.0
2008-03-20 05:31:00,0.91427,0.91427,0.91409,0.9141,35097149.0
2008-03-20 05:32:00,0.91408,0.91412,0.91387,0.91412,12305755.0
2008-03-20 05:33:00,0.91423,0.91441,0.91399,0.91399,28616018.0
2008-03-20 05:34:00,0.91429,0.91441,0.91429,0.91432,21170038.0
2008-03-20 05:35:00,0.91429,0.91442,0.91429,0.91434,18270941.0
2008-03-20 05:36:00,0.9143,0.91457,0.9143,0.91457,11295434.0
2008-03-20 05:37:00,0.91466,0.91481,0.91466,0.91476,24566740.0
2008-03-20 05:38:00,0.91473,0.91476,0.91466,0.91466,135439416.0
2008-03-20 05:39:00,0.91449,0.91486,0.91449,0.91486,27151717.0
2008-03-20 05:40:00,0.91495,0.91522,0.91495,0.91521,12079926.0
2008-03-20 05:41:00,0.91513,0.91513,0.91498,0.91508,5110803.0
2008-03-20 05:42:00,0.9152,0.91537,0.91518,0.9152,73817062.0
2008-03-20 05:43:00,0.91508,0.91514,0.91416,0.91509,19129820.0
2008-03-20 05:44:00,0.91506,0.91514,0.91506,0.91509,19525080.0
2008-03-20 05:45:00,0.91513,0.91519,0.91508,0.91508,13301884.0
2008-03-20 05:46:00,0.91502,0.91515,0.91482,0.91515,49746277.0
2008-03-20 05:47:00,0.91526,0.91534,0.91515,0.91528,12563964.0
2008-03-20 05:48:00,0.91522,0.91525,0.91501,0.91521,27323727.0
2008-03-20 05:49:00,0.91521,0.91522,0.91507,0.91507,15525025.0
2008-03-20 05:50:00,0.91499,0.91508,0.91487,0.91508,10623873.0
2008-03-20 05:51:00,0.91512,0.91512,0.91492,0.91508,9429093.0
2008-03-20 05:52:00,0.91501,0.91522,0.91497,0.91522,37634263.0
2008-03-20 05:53:00,0.91524,0.91524,0.91506,0.91522,11617311.0
2008-03-20 05:54:00,0.91524,0.91534,0.91522,0.91523,24961988.0
2008-03-20 05:55:00,0.91529,0.9155,0.91529,0.9155,15722971.0
2008-03-20 05:56:00,0.91546,0.91615,0.91546,0.91614,73792089.0
2008-03-20 05:57:00,0.91609,0.91622,0.91603,0.91603,4779204.0
2008-03-20 05:58:00,0.91591,0.91604,0.9159,0.9159,12012000.0
2008-03-20 05:59:00,0.9161,0.9161,0.91597,0.91599,12777969.0
2008-03-20 06:00:00,0.91603,0.91603,0.91587,0.91591,6539496.0
2008-03-20 06:01:00,0.9158,0.9158,0.91558,0.91558,10417721.0
2008-03-20 06:02:00,0.91563,0.91563,0.91539,0.9154,11120419.0
2008-03-20 06:03:00,0.91548,0.91548,0.91539,0.91539,13468138.0
2008-03-20 06:04:00,0.91536,0.91543,0.91509,0.91509,6389295.0
2008-03-20 06:05:00,0.91517,0.9154,0.91515,0.91515,33698843.0
2008-03-20 06:06:00,0.91518,0.91521,0.91492,0.91521,45057036.0
2008-03-20 06:07:00,0.91521,0.9153,0.91521,0.9153,2696103.0
2008-03-20 06:08:00,0.91524,0.91541,0.91524,0.91536,6340800.0
2008-03-20 06:09:00,0.91535,0.91546,0.91433,0.91528,28695204.0
2008-03-20 06:10:00,0.91537,0.91555,0.91537,0.91552,13725580.0
2008-03-20 06:11:00,0.91569,0.91569,0.91551,0.9156,10840446.0
2008-03-20 06:12:00,0.91545,0.91584,0.91545,0.91584,12320834.0
2008-03-20 06:13:00,0.91587,0.91587,0.91569,0.91573,10917444.0
2008-03-20 06:14:00,0.91562,0.91569,0.91556,0.91557,42235632.0
2008-03-20 06:15:00,0.91559,0.9157,0.91544,0.91563,31682405.0
2008-03-20 06:16:00,0.91566,0.91568,0.91564,0.91568,13271374.0
2008-03-20 06:17:00,0.91561,0.91563,0.91544,0.91544,40962564.0
2008-03-20 06:18:00,0.91539,0.91542,0.9152,0.9154,9679266.0
2008-03-20 06:19:00,0.91541,0.91541,0.9154,0.9154,3907598.0
2008-03-20 06:20:00,0.91538,0.91548,0.91538,0.91538,7342735.0
2008-03-20 06:21:00,0.91548,0.91552,0.91524,0.91546,22224917.0
2008-03-20 06:22:00,0.91567,0.91605,0.91565,0.9158,28955387.0
2008-03-20 06:23:00,0.91579,0.9158,0.91557,0.91557,10465347.0
2008-03-20 06:24:00,0.91555,0.91555,0.91545,0.91545,2156820.0
2008-03-20 06:25:00,0.91531,0.91543,0.91529,0.91529,14047039.0
2008-03-20 06:26:00,0.91499,0.91535,0.91499,0.91513,27332019.0
2008-03-20 06:27:00,0.91517,0.91522,0.91517,0.91522,926817.0
2008-03-20 06:28:00,0.91529,0.9156,0.91529,0.91539,3830997.0
2008-03-20 06:29:00,0.91528,0.9156,0.91442,0.9156,9226139.0
2008-03-20 06:30:00,0.91568,0.91575,0.91559,0.91575,30601213.0
2008-03-20 06:31:00,0.91589,0.91606,0.91587,0.91594,26415047.0
2008-03-20 06:32:00,0.91584,0.91584,0.91571,0.91579,4820471.0
2008-03-20 06:33:00,0.91579,0.91588,0.91558,0.91558,21893257.0
2008-03-20 06:34:00,0.91562,0.91562,0.9153,0.9153,45967916.0
2008-03-20 06:35:00,0.91537,0.91544,0.91537,0.91538,23218677.0
2008-03-20 06:36:00,0.91519,0.91519,0.91418,0.9146,36958561.0
2008-03-20 06:37:00,0.91525,0.91537,0.91519,0.91519,25853975.0
2008-03-20 06:38:00,0.91515,0.91515,0.91498,0.91498,12648750.0
2008-03-20 06:39:00,0.91474,0.91502,0.91474,0.915,12070236.0
2008-03-20 06:40:00,0.91506,0.91526,0.91506,0.91526,14247859.0
2008-03-20 06:41:00,0.91521,0.91521,0.91502,0.91502,12143352.0
2008-03-20 06:42:00,0.91506,0.91513,0.91502,0.91502,8257785.0
2008-03-20 06:43:00,0.91497,0.91497,0.91461,0.91479,7459172.0
2008-03-20 06:44:00,0.9147,0.91473,0.91448,0.91473,21425685.0
2008-03-20 06:45:00,0.91476,0.91498,0.91475,0.91498,24659444.0
2008-03-20 06:46:00,0.91492,0.91502,0.9149,0.91502,5248352.0
2008-03-20 06:47:00,0.91506,0.91525,0.91501,0.91516,2437864.0
2008-03-20 06:48:00,0.91516,0.91519,0.91499,0.91499,17664719.0
2008-03-20 06:49:00,0.915,0.915,0.91483,0.91487,68526600.0
2008-03-20 06:50:00,0.91483,0.91496,0.91481,0.9149,66945143.0
2008-03-20 06:51:00,0.915,0.91513,0.91494,0.91513,2632564.0
2008-03-20 06:52:00,0.91507,0.91515,0.91503,0.9151,40212022.0
2008-03-20 06:53:00,0.91504,0.9152,0.91493,0.9152,11533626.0
2008-03-20 06:54:00,0.91516,0.91524,0.91513,0.91519,35419731.0
2008-03-20 06:55:00,0.91506,0.91518,0.91492,0.91518,6098680.0
2008-03-20 06:56:00,0.91516,0.91524,0.91489,0.91524,2665639.0
2008-03-20 06:57:00,0.91517,0.9153,0.91512,0.9153,11846138.0
2008-03-20 06:58:00,0.91526,0.91535,0.91525,0.91527,3155014.0
2008-03-20 06:59:00,0.91523,0.91523,0.91499,0.91514,22193291.0
2008-03-20 07:00:00,0.91513,0.91513,0.91499,0.91511,4574633.0
2008-03-20 07:01:00,0.91514,0.91515,0.91497,0.91497,6451177.0
2008-03-20 07:02:00,0.91499,0.91499,0.91474,0.91478,5564547.0
2008-03-20 07:03:00,0.91492,0.91518,0.91492,0.91518,15523095.0
2008-03-20 07:04:00,0.91511,0.91527,0.91504,0.91527,15189226.0
2008-03-20 07:05:00,0.91531,0.91531,0.91502,0.91524,18544734.0
2008-03-20 07:06:00,0.91518,0.91542,0.91518,0.91542,17279622.0
2008-03-20 07:07:00,0.91529,0.91535,0.91423,0.91535,2855835.0
2008-03-20 07:08:00,0.91532,0.91534,0.91524,0.91527,54797314.0
2008-03-20 07:09:00,0.91538,0.91546,0.91517,0.91536,7895615.0
2008-03-20 07:10:00,0.91547,0.91567,0.91544,0.91567,21936414.0
2008-03-20 07:11:00,0.91561,0.91561,0.91464,0.91534,7096086.0
2008-03-20 07:12:00,0.91531,0.91531,0.91513,0.91516,3973177.0
2008-03-20 07:13:00,0.91518,0.91523,0.91422,0.91513,103562110.0
2008-03-20 07:14:00,0.91513,0.91513,0.91491,0.91507,15478642.0
2008-03-20 07:15:00,0.91508,0.91511,0.91494,0.91511,2089648.0
2008-03-20 07:16:00,0.91503,0.91507,0.91483,0.91504,10418006.0
2008-03-20 07:17:00,0.91497,0.91498,0.9148,0.9148,3396097.0
2008-03-20 07:18:00,0.91471,0.91471,0.91437,0.91462,14360648.0
2008-03-20 07:19:00,0.91458,0.91471,0.91452,0.91471,13833987.0
2008-03-20 07:20:00,0.91478,0.91487,0.91477,0.91478,3044504.0
2008-03-20 07:21:00,0.91478,0.91491,0.91478,0.91488,13502563.0
2008-03-20 07:22:00,0.91482,0.91482,0.91371,0.91469,11428180.0
2008-03-20 07:23:00,0.91457,0.91462,0.91448,0.91448,25547478.0
2008-03-20 07:24:00,0.9144,0.91454,0.9144,0.91449,78386959.0
2008-03-20 07:25:00,0.91461,0.91461,0.91445,0.91445,35488159.0
2008-03-20 07:26:00,0.91427,0.91428,0.91397,0.9142,5622900.0
2008-03-20 07:27:00,0.91422,0.91422,0.91402,0.91402,2546980.0
2008-03-20 07:28:00,0.914,0.914,0.91385,0.91393,7828006.0
2008-03-20 07:29:00,0.91395,0.91419,0.91395,0.91406,5692442.0
2008-03-20 07:30:00,0.91308,0.91422,0.91308,0.91396,9538096.0
2008-03-20 07:31:00,0.91409,0.91418,0.91408,0.91408,16887962.0
2008-03-20 07:32:00,0.91395,0.91395,0.91363,0.91363,13664117.0
2008-03-20 07:33:00,0.91364,0.91377,0.91349,0.91377,4025569.0
2008-03-20 07:34:00,0.91376,0.91376,0.9134,0.91346,3764765.0
2008-03-20 07:35:00,0.91349,0.91349,0.91325,0.91347,19995115.0
2008-03-20 07:36:00,0.91348,0.91375,0.91348,0.91375,50088722.0
2008-03-20 07:37:00,0.91381,0.91387,0.91358,0.91358,18159976.0
2008-03-20 07:38:00,0.91369,0.91373,0.91357,0.91365,14577723.0
2008-03-20 07:39:00,0.9136,0.9136,0.91348,0.91356,11653470.0
2008-03-20 07:40:00,0.91359,0.91363,0.91346,0.91361,34628626.0
2008-03-20 07:41:00,0.91361,0.91371,0.91354,0.91371,9754804.0
2008-03-20 07:42:00,0.91375,0.91384,0.91367,0.91384,25406152.0
2008-03-20 07:43:00,0.91366,0.91377,0.91358,0.91374,11779054.0
2008-03-20 07:44:00,0.91378,0.91387,0.91369,0.91379,8907369.0
2008-03-20 07:45:00,0.91383,0.91393,0.91367,0.91386,15631891.0
2008-03-20 07:46:00,0.91385,0.91388,0.91372,0.91387,3565232.0
2008-03-20 07:47:00,0.91385,0.91385,0.91351,0.91367,16884093.0
2008-03-20 07:48:00,0.91371,0.9138,0.91364,0.9138,107021997.0
2008-03-20 07:49:00,0.91372,0.91379,0.91365,0.91374,7446076.0
2008-03-20 07:50:00,0.91376,0.91391,0.91376,0.9139,27630047.0
2008-03-20 07:51:00,0.91385,0.91406,0.9138,0.91406,14271397.0
2008-03-20 07:52:00,0.91403,0.91405,0.91394,0.91405,16589716.0
2008-03-20 07:53:00,0.91415,0.91425,0.91403,0.91425,3358336.0
2008-03-20 07:54:00,0.91407,0.91422,0.91407,0.9141,12675629.0
2008-03-20 07:55:00,0.91404,0.91412,0.91404,0.91412,13577604.0
2008-03-20 07:56:00,0.91412,0.9142,0.91412,0.91417,1654601.0
2008-03-20 07:57:00,0.91421,0.91426,0.91415,0.91416,12348293.0
2008-03-20 07:58:00,0.91411,0.91436,0.91411,0.91418,11815654.0
2008-03-20 07:59:00,0.9141,0.91426,0.9141,0.91426,12153464.0
2008-03-20 08:00:00,0.91441,0.9145,0.91425,0.9145,10825800.0
2008-03-20 08:01:00,0.9145,0.91451,0.91441,0.91451,10901104.0
2008-03-20 08:02:00,0.9145,0.91452,0.91438,0.91438,4329351.0
2008-03-20 08:03:00,0.91443,0.91448,0.91425,0.91443,3315047.0
2008-03-20 08:04:00,0.91453,0.91514,0.91453,0.91514,4821325.0
2008-03-20 08:05:00,0.91516,0.91524,0.91508,0.91508,11557914.0
2008-03-20 08:06:00,0.91491,0.91491,0.91454,0.91464,35227411.0
2008-03-20 08:07:00,0.91466,0.91484,0.9146,0.91484,26951346.0
2008-03-20 08:08:00,0.91494,0.91501,0.91487,0.91488,4757825.0
2008-03-20 08:09:00,0.91488,0.91497,0.91481,0.91481,9016598.0
2008-03-20 08:10:00,0.91478,0.91488,0.91412,0.91412,1348633.0
2008-03-20 08:11:00,0.91481,0.91496,0.91446,0.9148,14020940.0
2008-03-20 08:12:00,0.91467,0.91474,0.91374,0.91453,19690800.0
2008-03-20 08:13:00,0.91475,0.9148,0.91456,0.91475,28793816.0
2008-03-20 08:14:00,0.91484,0.91496,0.91484,0.91496,5847405.0
2008-03-20 08:15:00,0.91489,0.91504,0.91489,0.91504,6057958.0
2008-03-20 08:16:00,0.91508,0.91539,0.91502,0.91539,24789781.0
2008-03-20 08:17:00,0.91534,0.9154,0.91528,0.91531,27854203.0
2008-03-20 08:18:00,0.91531,0.91531,0.91513,0.91513,70032116.0
2008-03-20 08:19:00,0.91508,0.91514,0.91487,0.91487,62364115.0
2008-03-20 08:20:00,0.91498,0.91514,0.91414,0.91514,34508592.0
2008-03-20 08:21:00,0.91511,0.91511,0.9148,0.915,23625673.0
2008-03-20 08:22:00,0.91507,0.91507,0.91498,0.91498,4721849.0
2008-03-20 08:23:00,0.91508,0.91527,0.91508,0.91527,49122771.0
2008-03-20 08:24:00,0.91536,0.9154,0.91531,0.91531,44726413.0
2008-03-20 08:25:00,0.91528,0.91528,0.9151,0.91513,10297370.0
2008-03-20 08:26:00,0.91509,0.91518,0.91509,0.91518,10574099.0
2008-03-20 08:27:00,0.91504,0.91519,0.91504,0.91519,4190781.0
2008-03-20 08:28:00,0.91499,0.9152,0.91499,0.9152,39567808.0
2008-03-20 08:29:00,0.9152,0.9152,0.91511,0.91512,8254996.0
2008-03-20 08:30:00,0.91507,0.91532,0.91507,0.91525,9712212.0
2008-03-20 08:31:00,0.91527,0.91527,0.91498,0.91509,17874957.0
2008-03-20 08:32:00,0.91505,0.91505,0.91486,0.91487,5530424.0
2008-03-20 08:33:00,0.9148,0.91482,0.91477,0.91477,3821593.0
2008-03-20 08:34:00,0.91492,0.91511,0.91492,0.91506,15365928.0
2008-03-20 08:35:00,0.91503,0.91503,0.91475,0.91475,17041742.0
2008-03-20 08:36:00,0.91471,0.91503,0.91471,0.91502,7606859.0
2008-03-20 08:37:00,0.91498,0.91509,0.91401,0.91506,5489547.0
2008-03-20 08:38:00,0.91508,0.91508,0.91496,0.91503,101493537.0
2008-03-20 08:39:00,0.91495,0.91518,0.91495,0.91516,9002027.0
2008-03-20 08:40:00,0.91517,0.91534,0.91512,0.9152,11130770.0
2008-03-20 08:41:00,0.91509,0.9151,0.91477,0.91498,27981716.0
2008-03-20 08:42:00,0.91498,0.91498,0.91477,0.91493,5131511.0
2008-03-20 08:43:00,0.91497,0.91501,0.91496,0.91501,22785673.0
2008-03-20 08:44:00,0.91499,0.91509,0.91498,0.91509,8153183.0
2008-03-20 08:45:00,0.91529,0.91543,0.91528,0.91536,19293610.0
2008-03-20 08:46:00,0.91545,0.91545,0.91515,0.91515,16090731.0
2008-03-20 08:47:00,0.91503,0.91503,0.91457,0.9146,13770540.0
2008-03-20 08:48:00,0.91466,0.91492,0.91466,0.91492,5366818.0
2008-03-20 08:49:00,0.91488,0.91488,0.91431,0.91431,16370996.0
2008-03-20 08:50:00,0.91434,0.91455,0.91433,0.91454,24731599.0
2008-03-20 08:51:00,0.91448,0.91448,0.91411,0.91411,8977771.0
2008-03-20 08:52:00,0.91421,0.91426,0.91396,0.91396,3988144.0
2008-03-20 08:53:00,0.91387,0.91387,0.91373,0.91373,8176492.0
2008-03-20 08:54:00,0.9136,0.9137,0.91335,0.91335,10885459.0
2008-03-20 08:55:00,0.91332,0.91332,0.91255,0.91255,47335416.0
2008-03-20 08:56:00,0.91249,0.91249,0.91223,0.91244,50069512.0
2008-03-20 08:57:00,0.91246,0.91261,0.91245,0.91261,239471.0
2008-03-20 08:58:00,0.91252,0.91262,0.91236,0.91262,15377124.0
2008-03-20 08:59:00,0.91267,0.91297,0.91256,0.91297,77993606.0
2008-03-20 09:00:00,0.91311,0.91343,0.91311,0.91343,17145282.0
2008-03-20 09:01:00,0.91355,0.91386,0.91355,0.91386,35039967.0
2008-03-20 09:02:00,0.91393,0.91395,0.9135,0.91393,41850082.0
2008-03-20 09:03:00,0.91388,0.91388,0.91369,0.91384,5410403.0
2008-03-20 09:04:00,0.91382,0.91416,0.91382,0.91416,13825247.0
2008-03-20 09:05:00,0.91419,0.91426,0.91403,0.91403,26728733.0
2008-03-20 09:06:00,0.91408,0.91424,0.91313,0.91421,133671242.0
2008-03-20 09:07:00,0.91416,0.91425,0.91398,0.91421,46032588.0
2008-03-20 09:08:00,0.91419,0.91419,0.91408,0.91408,9797676.0
2008-03-20 09:09:00,0.91389,0.91394,0.9136,0.9136,40864621.0
2008-03-20 09:10:00,0.91363,0.91389,0.91347,0.91347,21703297.0
2008-03-20 09:11:00,0.91344,0.91362,0.9134,0.91356,6723227.0
2008-03-20 09:12:00,0.91351,0.91351,0.91327,0.91333,43302910.0
2008-03-20 09:13:00,0.91334,0.9136,0.91244,0.91333,16712820.0
2008-03-20 09:14:00,0.91328,0.91333,0.91307,0.91307,30896367.0
2008-03-20 09:15:00,0.91308,0.91309,0.91295,0.91309,8615493.0
2008-03-20 09:16:00,0.91325,0.9135,0.91325,0.91343,38872865.0
2008-03-20 09:17:00,0.91358,0.91403,0.91358,0.91403,11866903.0
2008-03-20 09:18:00,0.91411,0.91483,0.91409,0.91483,20879036.0
2008-03-20 09:19:00,0.91486,0.91491,0.91474,0.91485,6426732.0
2008-03-20 09:20:00,0.91483,0.91483,0.91471,0.91473,4127117.0
2008-03-20 09:21:00,0.91466,0.91483,0.91466,0.91483,60573879.0
2008-03-20 09:22:00,0.91484,0.91506,0.91484,0.91505,23770140.0
2008-03-20 09:23:00,0.91516,0.91542,0.91516,0.91542,16417790.0
2008-03-20 09:24:00,0.91552,0.91565,0.91551,0.91565,6325432.0
2008-03-20 09:25:00,0.91562,0.91562,0.91532,0.91541,17604323.0
2008-03-20 09:26:00,0.91537,0.91537,0.91512,0.9152,4504239.0
2008-03-20 09:27:00,0.91527,0.91527,0.91527,0.91527,9549917.0
2008-03-20 09:28:00,0.91539,0.91558,0.91539,0.91542,27265147.0
2008-03-20 09:29:00,0.91551,0.91564,0.91547,0.91564,27655208.0
2008-03-20 09:30:00,0.91566,0.91566,0.91547,0.91547,21869274.0
2008-03-20 09:31:00,0.91552,0.91589,0.91548,0.91589,18663523.0
2008-03-20 09:32:00,0.91594,0.91611,0.91586,0.91586,15707760.0
2008-03-20 09:33:00,0.91593,0.91603,0.91556,0.91556,8690460.0
2008-03-20 09:34:00,0.91549,0.91553,0.91521,0.91553,17058480.0
2008-03-20 09:35:00,0.91561,0.91561,0.9155,0.91553,23146944.0
2008-03-20 09:36:00,0.91547,0.91555,0.91495,0.91555,43287091.0
2008-03-20 09:37:00,0.91534,0.91557,0.91534,0.9155,1763059.0
2008-03-20 09:38:00,0.91537,0.91537,0.9146,0.9148,16377606.0
2008-03-20 09:39:00,0.91481,0.91481,0.91463,0.91471,9158075.0
2008-03-20 09:40:00,0.91474,0.9149,0.91451,0.9149,45044184.0
2008-03-20 09:41:00,0.91469,0.91495,0.91469,0.9148,10402091.0
2008-03-20 09:42:00,0.91463,0.91486,0.91463,0.91467,10580221.0
2008-03-20 09:43:00,0.91471,0.91496,0.91471,0.9149,15395324.0
2008-03-20 09:44:00,0.91509,0.9152,0.91508,0.91508,12098896.0
2008-03-20 09:45:00,0.91502,0.91502,0.91465,0.91465,7705313.0
2008-03-20 09:46:00,0.91472,0.91477,0.91464,0.91464,21586734.0
2008-03-20 09:47:00,0.9147,0.915,0.9147,0.915,7808996.0
2008-03-20 09:48:00,0.91502,0.91504,0.91486,0.91504,8716129.0
2008-03-20 09:49:00,0.91508,0.91564,0.91508,0.91564,10255870.0
2008-03-20 09:50:00,0.91567,0.91567,0.91544,0.91547,18580529.0
2008-03-20 09:51:00,0.91553,0.91574,0.91536,0.91574,73376656.0
2008-03-20 09:52:00,0.91572,0.91586,0.91571,0.91585,42524142.0
2008-03-20 09:53:00,0.91585,0.91592,0.91585,0.91588,25314677.0
2008-03-20 09:54:00,0.9158,0.91586,0.91579,0.91582,4512829.0
2008-03-20 09:55:00,0.91584,0.91595,0.91493,0.91571,60614235.0
2008-03-20 09:56:00,0.91578,0.91582,0.91564,0.91582,11974911.0
2008-03-20 09:57:00,0.91591,0.91605,0.91591,0.91605,26443625.0
2008-03-20 09:58:00,0.91596,0.91619,0.91596,0.91619,10253466.0
2008-03-20 09:59:00,0.91617,0.91617,0.9156,0.9161,3565297.0
2008-03-20 10:00:00,0.91614,0.91624,0.91613,0.91624,5304552.0
2008-03-20 10:01:00,0.91628,0.91641,0.91611,0.9164,19330569.0
2008-03-20 10:02:00,0.91648,0.91691,0.9163,0.91691,12026954.0
2008-03-20 10:03:00,0.9167,0.91722,0.9167,0.91708,4898345.0
2008-03-20 10:04:00,0.91706,0.9171,0.91705,0.9171,17902000.0
2008-03-20 10:05:00,0.91715,0.91715,0.91706,0.91713,36287304.0
2008-03-20 10:06:00,0.91627,0.91731,0.91627,0.91692,3811771.0
2008-03-20 10:07:00,0.91686,0.91696,0.91671,0.91696,117955692.0
2008-03-20 10:08:00,0.91705,0.91725,0.91702,0.91725,13136766.0
2008-03-20 10:09:00,0.91725,0.91739,0.91716,0.91737,52732290.0
2008-03-20 10:10:00,0.91738,0.91758,0.91738,0.91758,42162550.0
2008-03-20 10:11:00,0.91746,0.91767,0.91742,0.91767,3527247.0
2008-03-20 10:12:00,0.91777,0.91792,0.91773,0.91786,10362773.0
2008-03-20 10:13:00,0.91776,0.91786,0.91767,0.91786,35134673.0
2008-03-20 10:14:00,0.91781,0.91782,0.91768,0.91777,77543940.0
2008-03-20 10:15:00,0.9177,0.91771,0.91755,0.91755,13996587.0
2008-03-20 10:16:00,0.91756,0.91771,0.91755,0.9177,25714775.0
2008-03-20 10:17:00,0.91764,0.91768,0.91743,0.91763,5995416.0
2008-03-20 10:18:00,0.91764,0.91764,0.91715,0.91733,11006972.0
2008-03-20 10:19:00,0.9171,0.9173,0.91705,0.91729,24519685.0
2008-03-20 10:20:00,0.91729,0.91732,0.91722,0.91724,35461525.0
2008-03-20 10:21:00,0.91725,0.91734,0.91714,0.91727,8592984.0
2008-03-20 10:22:00,0.91721,0.91721,0.91694,0.91694,27495253.0
2008-03-20 10:23:00,0.91697,0.91707,0.91692,0.91704,172947726.0
2008-03-20 10:24:00,0.91696,0.91697,0.9168,0.9168,14512603.0
2008-03-20 10:25:00,0.91664,0.91664,0.9158,0.91621,35698586.0
2008-03-20 10:26:00,0.91639,0.91639,0.91595,0.91595,61156320.0
2008-03-20 10:27:00,0.91588,0.91607,0.91588,0.91589,17341821.0
2008-03-20 10:28:00,0.91588,0.9159,0.9158,0.9159,16515310.0
2008-03-20 10:29:00,0.91589,0.91589,0.91552,0.91552,4622110.0
2008-03-20 10:30:00,0.91531,0.9156,0.91531,0.91558,17760305.0
2008-03-20 10:31:00,0.91556,0.91556,0.91512,0.91526,44321353.0
2008-03-20 10:32:00,0.91531,0.9154,0.91531,0.9154,67949595.0
2008-03-20 10:33:00,0.9154,0.91554,0.91528,0.91554,3529708.0
2008-03-20 10:34:00,0.91557,0.91565,0.91541,0.91557,7492260.0
2008-03-20 10:35:00,0.91572,0.91589,0.91566,0.91581,47990679.0
2008-03-20 10:36:00,0.91565,0.91565,0.91429,0.91508,16923880.0
2008-03-20 10:37:00,0.91511,0.91511,0.915,0.91511,34042575.0
2008-03-20 10:38:00,0.91407,0.91506,0.91407,0.91491,7879166.0
2008-03-20 10:39:00,0.91494,0.91509,0.91478,0.91478,14414072.0
2008-03-20 10:40:00,0.91487,0.91512,0.91482,0.91507,16880903.0
2008-03-20 10:41:00,0.91501,0.91501,0.91433,0.91433,47515580.0
2008-03-20 10:42:00,0.9143,0.91445,0.9143,0.91445,5754315.0
2008-03-20 10:43:00,0.91447,0.91459,0.91435,0.91454,25195257.0
2008-03-20 10:44:00,0.91456,0.91464,0.91452,0.91452,7586750.0
2008-03-20 10:45:00,0.91443,0.91443,0.9141,0.9141,38575046.0
2008-03-20 10:46:00,0.91399,0.91425,0.91377,0.91425,7760356.0
2008-03-20 10:47:00,0.91427,0.91444,0.91416,0.91444,16944357.0
2008-03-20 10:48:00,0.91456,0.91462,0.91435,0.91456,4371359.0
2008-03-20 10:49:00,0.91432,0.91432,0.91389,0.91389,22889278.0
2008-03-20 10:50:00,0.91394,0.91394,0.91281,0.91392,8109895.0
2008-03-20 10:51:00,0.91384,0.91402,0.91384,0.91401,31644473.0
2008-03-20 10:52:00,0.91406,0.91412,0.9139,0.91396,7099415.0
2008-03-20 10:53:00,0.91386,0.91395,0.91359,0.91359,11437828.0
2008-03-20 10:54:00,0.91335,0.91354,0.91335,0.91346,16242645.0
2008-03-20 10:55:00,0.91321,0.91328,0.91307,0.91328,7487849.0
2008-03-20 10:56:00,0.9134,0.91371,0.9134,0.91371,8328842.0
2008-03-20 10:57:00,0.91367,0.91379,0.91355,0.91355,13705366.0
2008-03-20 10:58:00,0.91399,0.9141,0.91303,0.91394,26136258.0
2008-03-20 10:59:00,0.91397,0.91408,0.91391,0.91397,39489609.0
2008-03-20 11:00:00,0.91405,0.9142,0.91405,0.91408,141800899.0
2008-03-20 11:01:00,0.91406,0.91448,0.91332,0.91448,57613743.0
2008-03-20 11:02:00,0.91449,0.91512,0.91448,0.91512,39178870.0
2008-03-20 11:03:00,0.91531,0.91562,0.91531,0.91558,32057932.0
2008-03-20 11:04:00,0.91536,0.91562,0.91536,0.91549,88199335.0
2008-03-20 11:05:00,0.91557,0.91557,0.91538,0.91556,13775543.0
2008-03-20 11:06:00,0.91568,0.91603,0.91568,0.91603,6281688.0
2008-03-20 11:07:00,0.91609,0.91685,0.91609,0.91685,2648665.0
2008-03-20 11:08:00,0.91695,0.91714,0.91695,0.91714,57617457.0
2008-03-20 11:09:00,0.9172,0.91728,0.91716,0.91728,39981831.0
2008-03-20 11:10:00,0.9172,0.91729,0.91704,0.91721,12621876.0
2008-03-20 11:11:00,0.9172,0.91735,0.91625,0.91713,1611342.0
2008-03-20 11:12:00,0.91734,0.91734,0.91692,0.91692,17900095.0
2008-03-20 11:13:00,0.91722,0.91722,0.91698,0.91698,12535498.0
2008-03-20 11:14:00,0.9171,0.91713,0.91692,0.91713,5783528.0
2008-03-20 11:15:00,0.91661,0.91726,0.91611,0.9172,9657549.0
2008-03-20 11:16:00,0.91718,0.91736,0.91698,0.91698,5168934.0
2008-03-20 11:17:00,0.91702,0.91707,0.91693,0.91701,16405533.0
2008-03-20 11:18:00,0.9168,0.91692,0.91667,0.91667,4004279.0
2008-03-20 11:19:00,0.91666,0.91672,0.91653,0.91654,42113984.0
2008-03-20 11:20:00,0.91665,0.91681,0.91664,0.91677,41823467.0
2008-03-20 11:21:00,0.91671,0.91671,0.91633,0.91634,3937153.0
2008-03-20 11:22:00,0.91617,0.91625,0.91598,0.91625,13256126.0
2008-03-20 11:23:00,0.91624,0.91626,0.91509,0.91509,209799388.0
2008-03-20 11:24:00,0.91605,0.91606,0.91587,0.91594,7735144.0
2008-03-20 11:25:00,0.91604,0.91623,0.91592,0.91623,5357466.0
2008-03-20 11:26:00,0.91633,0.91649,0.91628,0.91649,5204490.0
2008-03-20 11:27:00,0.91652,0.91669,0.91633,0.91669,480955760.0
2008-03-20 11:28:00,0.91667,0.91723,0.91667,0.91711,14912036.0
2008-03-20 11:29:00,0.91734,0.91746,0.91728,0.91737,10948654.0
2008-03-20 11:30:00,0.91735,0.91747,0.91724,0.91724,4586212.0
2008-03-20 11:31:00,0.917,0.91757,0.917,0.91754,13450210.0
2008-03-20 11:32:00,0.91756,0.91788,0.91754,0.91788,7984900.0
2008-03-20 11:33:00,0.91805,0.91855,0.91805,0.91855,71539800.0
2008-03-20 11:34:00,0.91877,0.919,0.91853,0.91853,21761336.0
2008-03-20 11:35:00,0.91848,0.91908,0.91848,0.91908,15398236.0
2008-03-20 11:36:00,0.91917,0.91922,0.91819,0.9192,13573767.0
2008-03-20 11:37:00,0.91913,0.91917,0.91893,0.91917,13950726.0
2008-03-20 11:38:00,0.9192,0.91944,0.9192,0.91944,2494847.0
2008-03-20 11:39:00,0.91944,0.91985,0.91944,0.91985,7113579.0
2008-03-20 11:40:00,0.91983,0.91983,0.9192,0.91921,16817973.0
2008-03-20 11:41:00,0.91898,0.91898,0.91859,0.91859,30834728.0
2008-03-20 11:42:00,0.91879,0.91905,0.91876,0.91876,12999636.0
2008-03-20 11:43:00,0.91882,0.91889,0.91867,0.91867,5696663.0
2008-03-20 11:44:00,0.91859,0.91859,0.91772,0.91797,49986245.0
2008-03-20 11:45:00,0.91805,0.91861,0.91805,0.91861,48996252.0
2008-03-20 11:46:00,0.91861,0.91915,0.91861,0.91915,16669555.0
2008-03-20 11:47:00,0.91919,0.91981,0.91919,0.91981,10508483.0
2008-03-20 11:48:00,0.91988,0.92,0.91973,0.91982,31031258.0
2008-03-20 11:49:00,0.91972,0.91983,0.91961,0.91979,19187945.0
2008-03-20 11:50:00,0.91979,0.91995,0.91973,0.91995,3723955.0
2008-03-20 11:51:00,0.91994,0.92008,0.91994,0.91995,10771397.0
2008-03-20 11:52:00,0.92012,0.92037,0.92012,0.92037,13172584.0
2008-03-20 11:53:00,0.92039,0.92048,0.91998,0.91998,4704749.0
2008-03-20 11:54:00,0.91998,0.92009,0.91993,0.92009,40037239.0
2008-03-20 11:55:00,0.92021,0.92021,0.9196,0.91998,30027085.0
2008-03-20 11:56:00,0.91983,0.91987,0.91917,0.91967,38101177.0
2008-03-20 11:57:00,0.91972,0.91982,0.91961,0.91974,39198929.0
2008-03-20 11:58:00,0.91955,0.91955,0.9192,0.91935,33839525.0
2008-03-20 11:59:00,0.91932,0.91951,0.9192,0.91951,4466919.0
2008-03-20 12:00:00,0.91956,0.91956,0.91936,0.91943,28644350.0
2008-03-20 12:01:00,0.91962,0.91983,0.91962,0.91979,1111555.0
2008-03-20 12:02:00,0.91965,0.92007,0.91965,0.92007,12981986.0
2008-03-20 12:03:00,0.91998,0.92004,0.91973,0.91984,19584865.0
2008-03-20 12:04:00,0.91996,0.92006,0.91983,0.92,25225494.0
2008-03-20 12:05:00,0.91997,0.91999,0.91987,0.91996,5256010.0
2008-03-20 12:06:00,0.9199,0.9199,0.9197,0.91979,44625541.0
2008-03-20 12:07:00,0.91967,0.91967,0.9193,0.9195,5988199.0
2008-03-20 12:08:00,0.91954,0.91968,0.91954,0.91958,11802581.0
2008-03-20 12:09:00,0.91958,0.91958,0.91919,0.9192,9562956.0
2008-03-20 12:10:00,0.91932,0.91943,0.91908,0.91919,21891144.0
2008-03-20 12:11:00,0.91906,0.91918,0.91885,0.91918,71487842.0
2008-03-20 12:12:00,0.91939,0.91962,0.91846,0.91846,16168024.0
2008-03-20 12:13:00,0.91954,0.91964,0.91949,0.91949,44861999.0
2008-03-20 12:14:00,0.91967,0.91996,0.91967,0.91996,40947433.0
2008-03-20 12:15:00,0.92004,0.92017,0.91997,0.92017,2109057.0
2008-03-20 12:16:00,0.92007,0.92007,0.91971,0.91975,2233452.0
2008-03-20 12:17:00,0.91963,0.91969,0.91951,0.91964,52920633.0
2008-03-20 12:18:00,0.9197,0.91981,0.91969,0.91979,11809831.0
2008-03-20 12:19:00,0.91976,0.91977,0.9195,0.91977,27373569.0
2008-03-20 12:20:00,0.91982,0.91998,0.9197,0.9197,20885082.0
2008-03-20 12:21:00,0.9196,0.91969,0.91944,0.91947,27422085.0
2008-03-20 12:22:00,0.91923,0.91923,0.91871,0.91871,12519989.0
2008-03-20 12:23:00,0.91872,0.91876,0.91856,0.91876,3183044.0
2008-03-20 12:24:00,0.91884,0.91936,0.91814,0.91936,4857937.0
2008-03-20 12:25:00,0.91953,0.91971,0.91953,0.9196,97028267.0
2008-03-20 12:26:00,0.91973,0.9204,0.91965,0.9204,17802537.0
2008-03-20 12:27:00,0.92057,0.92065,0.9205,0.9205,18035224.0
2008-03-20 12:28:00,0.92046,0.92051,0.92037,0.92047,40281948.0
2008-03-20 12:29:00,0.9205,0.92059,0.92045,0.92053,33314245.0
2008-03-20 12:30:00,0.92068,0.92087,0.92068,0.92087,48048894.0
2008-03-20 12:31:00,0.92086,0.92091,0.92055,0.92091,14640626.0
2008-03-20 12:32:00,0.92095,0.92095,0.92081,0.92081,20218949.0
2008-03-20 12:33:00,0.92085,0.92085,0.92069,0.92072,59696000.0
2008-03-20 12:34:00,0.92082,0.92094,0.92077,0.92086,4127975.0
2008-03-20 12:35:00,0.92091,0.92091,0.9205,0.92058,11876275.0
2008-03-20 12:36:00,0.92061,0.9214,0.92,0.9214,16975248.0
2008-03-20 12:37:00,0.92129,0.92132,0.92109,0.92115,8771698.0
2008-03-20 12:38:00,0.92108,0.92119,0.92071,0.92071,5415002.0
2008-03-20 12:39:00,0.92057,0.92057,0.92024,0.92024,19378908.0
2008-03-20 12:40:00,0.92018,0.92019,0.91993,0.92003,6611226.0
2008-03-20 12:41:00,0.92016,0.92027,0.92016,0.92025,9633955.0
2008-03-20 12:42:00,0.92038,0.92045,0.92032,0.92035,2251445.0
2008-03-20 12:43:00,0.92038,0.92038,0.92009,0.92009,4170391.0
2008-03-20 12:44:00,0.92011,0.92011,0.91993,0.92001,4523798.0
2008-03-20 12:45:00,0.91998,0.92,0.91987,0.9199,6953546.0
2008-03-20 12:46:00,0.91987,0.92004,0.91985,0.91997,13800702.0
2008-03-20 12:47:00,0.91993,0.92001,0.91983,0.91983,37786042.0
2008-03-20 12:48:00,0.91972,0.91997,0.91892,0.91963,5944929.0
2008-03-20 12:49:00,0.9199,0.92006,0.91985,0.92006,901613.0
2008-03-20 12:50:00,0.92029,0.92062,0.92021,0.92062,2535097.0
2008-03-20 12:51:00,0.92076,0.92076,0.92037,0.92043,4110609.0
2008-03-20 12:52:00,0.92049,0.92049,0.92011,0.92017,124594092.0
2008-03-20 12:53:00,0.92005,0.92005,0.91957,0.91961,2993293.0
2008-03-20 12:54:00,0.91956,0.91956,0.91923,0.91923,8174318.0
2008-03-20 12:55:00,0.91928,0.91944,0.91928,0.91944,2158152.0
2008-03-20 12:56:00,0.91944,0.9196,0.91943,0.91957,2093429.0
2008-03-20 12:57:00,0.91953,0.91965,0.91935,0.91965,10791109.0
2008-03-20 12:58:00,0.9194,0.91968,0.91936,0.91936,5944246.0
2008-03-20 12:59:00,0.91936,0.91946,0.91918,0.91918,77592401.0
2008-03-20 13:00:00,0.919,0.91908,0.91876,0.91908,15827698.0
2008-03-20 13:01:00,0.91907,0.91907,0.91846,0.91846,26542755.0
2008-03-20 13:02:00,0.91857,0.91885,0.91857,0.91873,9831084.0
2008-03-20 13:03:00,0.91861,0.91861,0.91729,0.9181,22273067.0
2008-03-20 13:04:00,0.91781,0.91817,0.91781,0.91817,19564049.0
2008-03-20 13:05:00,0.91815,0.91829,0.91812,0.91822,23022786.0
2008-03-20 13:06:00,0.91821,0.91824,0.91819,0.91822,2781085.0
2008-03-20 13:07:00,0.91823,0.91835,0.91823,0.91824,11295923.0
2008-03-20 13:08:00,0.91832,0.91845,0.91827,0.91827,20692368.0
2008-03-20 13:09:00,0.91823,0.91834,0.91823,0.91834,8486308.0
2008-03-20 13:10:00,0.91807,0.91831,0.91807,0.91831,4700261.0
2008-03-20 13:11:00,0.91812,0.91813,0.91786,0.91786,33945647.0
2008-03-20 13:12:00,0.91781,0.91784,0.91762,0.91779,40574433.0
2008-03-20 13:13:00,0.91778,0.91795,0.91776,0.9179,20095973.0
2008-03-20 13:14:00,0.91792,0.91809,0.91776,0.918,12990622.0
2008-03-20 13:15:00,0.918,0.91809,0.91785,0.91809,24962013.0
2008-03-20 13:16:00,0.91817,0.91824,0.91785,0.91785,2942742.0
2008-03-20 13:17:00,0.91775,0.91783,0.91759,0.91783,8924168.0
2008-03-20 13:18:00,0.91782,0.91782,0.91758,0.91758,18665280.0
2008-03-20 13:19:00,0.91766,0.91779,0.91766,0.91776,14461545.0
2008-03-20 13:20:00,0.91775,0.91779,0.91767,0.91779,9305874.0
2008-03-20 13:21:00,0.91774,0.91775,0.91755,0.91755,53262768.0
2008-03-20 13:22:00,0.91739,0.91745,0.91733,0.91733,7916563.0
2008-03-20 13:23:00,0.91725,0.91747,0.91722,0.9174,38944258.0
2008-03-20 13:24:00,0.91735,0.91763,0.91735,0.91763,10236602.0
2008-03-20 13:25:00,0.91756,0.91757,0.91732,0.91745,34498933.0
2008-03-20 13:26:00,0.91752,0.91764,0.91658,0.91764,22795827.0
2008-03-20 13:27:00,0.91763,0.91763,0.91739,0.91748,6152224.0
2008-03-20 13:28:00,0.91764,0.91766,0.91753,0.91766,48070574.0
2008-03-20 13:29:00,0.9177,0.91776,0.91757,0.91774,5289024.0
2008-03-20 13:30:00,0.9178,0.91786,0.91773,0.91773,2136236.0
2008-03-20 13:31:00,0.91765,0.91781,0.91742,0.91742,10545452.0
2008-03-20 13:32:00,0.91739,0.91754,0.91732,0.91754,18686138.0
2008-03-20 13:33:00,0.9176,0.91782,0.9176,0.91782,12779825.0
2008-03-20 13:34:00,0.91778,0.91778,0.91731,0.91761,7023602.0
2008-03-20 13:35:00,0.91758,0.91758,0.91699,0.91707,25943164.0
2008-03-20 13:36:00,0.91713,0.91733,0.91709,0.91733,4616651.0
2008-03-20 13:37:00,0.9174,0.91785,0.9174,0.91785,3021361.0
2008-03-20 13:38:00,0.91787,0.91787,0.9176,0.91772,3212075.0
2008-03-20 13:39:00,0.91751,0.91758,0.91711,0.91757,9367851.0
2008-03-20 13:40:00,0.91764,0.918,0.91764,0.918,20306446.0
2008-03-20 13:41:00,0.91808,0.9182,0.91791,0.91819,40456593.0
2008-03-20 13:42:00,0.91792,0.91815,0.91792,0.91801,9187897.0
2008-03-20 13:43:00,0.91806,0.91814,0.91791,0.91814,26345934.0
2008-03-20 13:44:00,0.91803,0.91815,0.91802,0.91807,16130923.0
2008-03-20 13:45:00,0.91787,0.91787,0.91761,0.91761,78834861.0
2008-03-20 13:46:00,0.91753,0.91772,0.91663,0.91772,31451808.0
2008-03-20 13:47:00,0.91769,0.91785,0.91752,0.91785,7291648.0
2008-03-20 13:48:00,0.9179,0.91791,0.9178,0.91785,6989350.0
2008-03-20 13:49:00,0.91783,0.91783,0.91763,0.91782,8524111.0
2008-03-20 13:50:00,0.91788,0.91791,0.91773,0.91773,34803003.0
2008-03-20 13:51:00,0.91759,0.91759,0.91735,0.91744,5114529.0
2008-03-20 13:52:00,0.91736,0.91736,0.91687,0.91719,5837419.0
2008-03-20 13:53:00,0.9171,0.9171,0.91597,0.91698,10809381.0
2008-03-20 13:54:00,0.917,0.91704,0.91668,0.9168,11203477.0
2008-03-20 13:55:00,0.91681,0.91703,0.91681,0.91696,11906610.0
2008-03-20 13:56:00,0.91694,0.9171,0.91694,0.9171,11115902.0
2008-03-20 13:57:00,0.91719,0.91731,0.91713,0.91731,4601206.0
2008-03-20 13:58:00,0.91723,0.91726,0.91575,0.91575,35474504.0
2008-03-20 13:59:00,0.91675,0.91685,0.91647,0.91647,5273459.0
2008-03-20 14:00:00,0.91619,0.91637,0.91598,0.91603,14388445.0
2008-03-20 14:01:00,0.91598,0.91605,0.91576,0.91586,38217147.0
2008-03-20 14:02:00,0.91597,0.91615,0.91597,0.91604,93440751.0
2008-03-20 14:03:00,0.91588,0.91609,0.91588,0.91598,29206713.0
2008-03-20 14:04:00,0.91596,0.91608,0.91572,0.91572,11888577.0
2008-03-20 14:05:00,0.91563,0.91563,0.91541,0.91541,12297154.0
2008-03-20 14:06:00,0.91436,0.91532,0.91436,0.91532,5814805.0
2008-03-20 14:07:00,0.91538,0.91562,0.91538,0.91547,24313811.0
2008-03-20 14:08:00,0.91546,0.91549,0.91534,0.91542,4291826.0
2008-03-20 14:09:00,0.9154,0.91549,0.91535,0.91548,3746894.0
2008-03-20 14:10:00,0.91546,0.91546,0.91511,0.91511,5656053.0
2008-03-20 14:11:00,0.91504,0.91513,0.91485,0.91513,30228683.0
2008-03-20 14:12:00,0.91519,0.91537,0.91519,0.91537,15593336.0
2008-03-20 14:13:00,0.91554,0.91575,0.91539,0.91575,11664407.0
2008-03-20 14:14:00,0.91586,0.91586,0.91482,0.91585,15504874.0
2008-03-20 14:15:00,0.91588,0.91588,0.91561,0.9157,55181080.0
2008-03-20 14:16:00,0.91563,0.91563,0.91535,0.91535,26429579.0
2008-03-20 14:17:00,0.91522,0.91535,0.91517,0.91519,8168984.0
2008-03-20 14:18:00,0.91533,0.91547,0.91521,0.91543,16472400.0
2008-03-20 14:19:00,0.91536,0.91585,0.91536,0.91585,6006681.0
2008-03-20 14:20:00,0.91583,0.91597,0.91581,0.91581,14058307.0
2008-03-20 14:21:00,0.91565,0.91574,0.91461,0.91566,31619481.0
2008-03-20 14:22:00,0.91565,0.91565,0.91538,0.91547,9419689.0
2008-03-20 14:23:00,0.91547,0.91585,0.91547,0.91585,10817836.0
2008-03-20 14:24:00,0.91585,0.91586,0.91567,0.91572,25728295.0
2008-03-20 14:25:00,0.91571,0.91571,0.91482,0.91482,2539453.0
2008-03-20 14:26:00,0.91467,0.91467,0.91404,0.91434,72918873.0
2008-03-20 14:27:00,0.91416,0.91416,0.91379,0.91393,4033974.0
2008-03-20 14:28:00,0.91399,0.91438,0.91394,0.91438,6952840.0
2008-03-20 14:29:00,0.91436,0.91436,0.91374,0.91374,12066424.0
2008-03-20 14:30:00,0.91355,0.91355,0.91333,0.91343,10419567.0
2008-03-20 14:31:00,0.91332,0.91332,0.91315,0.91315,11712529.0
2008-03-20 14:32:00,0.9135,0.91404,0.9135,0.91404,13833612.0
2008-03-20 14:33:00,0.914,0.91426,0.91355,0.91405,8758278.0
2008-03-20 14:34:00,0.91393,0.91399,0.91385,0.91393,3295055.0
2008-03-20 14:35:00,0.9137,0.9142,0.9137,0.9141,100748808.0
2008-03-20 14:36:00,0.91426,0.91449,0.91419,0.91449,8750571.0
2008-03-20 14:37:00,0.91464,0.91466,0.91451,0.91451,15670199.0
2008-03-20 14:38:00,0.91458,0.91458,0.91418,0.91418,2623265.0
2008-03-20 14:39:00,0.914,0.91422,0.91386,0.91422,6315250.0
2008-03-20 14:40:00,0.91406,0.91406,0.91373,0.91373,32272168.0
2008-03-20 14:41:00,0.91368,0.91383,0.91364,0.91366,5635734.0
2008-03-20 14:42:00,0.91399,0.91401,0.91384,0.91388,39527290.0
2008-03-20 14:43:00,0.9139,0.9139,0.9133,0.91373,28555638.0
2008-03-20 14:44:00,0.91383,0.91428,0.91383,0.91428,4113316.0
2008-03-20 14:45:00,0.91433,0.91445,0.91433,0.91444,35724138.0
2008-03-20 14:46:00,0.91443,0.91463,0.91443,0.91463,1386498.0
2008-03-20 14:47:00,0.91484,0.915,0.91468,0.91492,6614661.0
2008-03-20 14:48:00,0.91506,0.91526,0.91506,0.91526,7261852.0
2008-03-20 14:49:00,0.91529,0.91535,0.91505,0.91505,2442249.0
2008-03-20 14:50:00,0.91502,0.91511,0.91496,0.91501,32305818.0
2008-03-20 14:51:00,0.915,0.91503,0.91485,0.91485,6611422.0
2008-03-20 14:52:00,0.91503,0.91504,0.9149,0.9149,7407352.0
2008-03-20 14:53:00,0.91497,0.91512,0.91463,0.91512,18493349.0
2008-03-20 14:54:00,0.91505,0.91523,0.91504,0.91504,10937580.0
2008-03-20 14:55:00,0.91502,0.91507,0.91476,0.91487,20077302.0
2008-03-20 14:56:00,0.91488,0.91493,0.91476,0.91493,8015120.0
2008-03-20 14:57:00,0.9148,0.9148,0.91364,0.91405,46010996.0
2008-03-20 14:58:00,0.91425,0.91425,0.91409,0.91411,14663445.0
2008-03-20 14:59:00,0.91399,0.91399,0.91341,0.91351,6014284.0
2008-03-20 15:00:00,0.91345,0.91345,0.91328,0.91343,5127198.0
2008-03-20 15:01:00,0.91357,0.9139,0.91357,0.9139,23670107.0
2008-03-20 15:02:00,0.91396,0.91424,0.91396,0.91399,71676796.0
2008-03-20 15:03:00,0.91374,0.91377,0.91252,0.91252,14000140.0
2008-03-20 15:04:00,0.91361,0.91371,0.91353,0.91371,12171526.0
2008-03-20 15:05:00,0.91382,0.914,0.91372,0.914,10165595.0
2008-03-20 15:06:00,0.9141,0.91414,0.91402,0.91402,10885491.0
2008-03-20 15:07:00,0.91399,0.9142,0.91399,0.91411,21332417.0
2008-03-20 15:08:00,0.91404,0.91404,0.91371,0.91371,3348783.0
2008-03-20 15:09:00,0.91368,0.91373,0.91263,0.91369,15636178.0
2008-03-20 15:10:00,0.91364,0.91364,0.91333,0.91351,42422964.0
2008-03-20 15:11:00,0.91359,0.91359,0.91342,0.91346,8849967.0
2008-03-20 15:12:00,0.9135,0.91362,0.91338,0.91344,11533250.0
2008-03-20 15:13:00,0.91357,0.91408,0.91281,0.91408,6342591.0
2008-03-20 15:14:00,0.91399,0.91402,0.91385,0.91402,4058445.0
2008-03-20 15:15:00,0.91396,0.91408,0.91392,0.91408,5035990.0
2008-03-20 15:16:00,0.91408,0.91423,0.91402,0.91402,73025166.0
2008-03-20 15:17:00,0.91417,0.91439,0.91417,0.91439,2025349.0
2008-03-20 15:18:00,0.91451,0.9146,0.91349,0.91349,40032261.0
2008-03-20 15:19:00,0.91435,0.91435,0.91366,0.91366,4033279.0
2008-03-20 15:20:00,0.91372,0.91384,0.91363,0.91363,49744207.0
2008-03-20 15:21:00,0.9135,0.9135,0.91308,0.91308,9818058.0
2008-03-20 15:22:00,0.91287,0.91301,0.91269,0.91301,10630064.0
2008-03-20 15:23:00,0.9131,0.91313,0.91269,0.91273,6893382.0
2008-03-20 15:24:00,0.913,0.91301,0.91291,0.91294,4206107.0
2008-03-20 15:25:00,0.91295,0.91295,0.91281,0.91283,40566466.0
2008-03-20 15:26:00,0.91266,0.91275,0.9124,0.9124,26527517.0
2008-03-20 15:27:00,0.91256,0.91256,0.91237,0.9124,13430251.0
2008-03-20 15:28:00,0.91239,0.91253,0.91232,0.91251,13887283.0
2008-03-20 15:29:00,0.91247,0.91251,0.91246,0.9125,8945293.0
2008-03-20 15:30:00,0.91255,0.9126,0.91158,0.91171,36688095.0
2008-03-20 15:31:00,0.91268,0.91281,0.91257,0.9128,116947198.0
2008-03-20 15:32:00,0.9127,0.9127,0.91249,0.91249,7116592.0
2008-03-20 15:33:00,0.91238,0.91238,0.91125,0.91224,12630613.0
2008-03-20 15:34:00,0.91222,0.91278,0.91182,0.91182,8764464.0
2008-03-20 15:35:00,0.91275,0.91275,0.91257,0.91274,4604808.0
2008-03-20 15:36:00,0.91281,0.91283,0.91271,0.91271,19982595.0
2008-03-20 15:37:00,0.91272,0.91293,0.9127,0.91293,11800021.0
2008-03-20 15:38:00,0.91295,0.91295,0.9127,0.9127,2435181.0
2008-03-20 15:39:00,0.91263,0.91263,0.91242,0.91248,22772400.0
2008-03-20 15:40:00,0.91246,0.91271,0.91242,0.91271,11159539.0
2008-03-20 15:41:00,0.91278,0.91279,0.91253,0.91253,182709412.0
2008-03-20 15:42:00,0.91249,0.91277,0.91219,0.91277,14330367.0
2008-03-20 15:43:00,0.91273,0.91273,0.9117,0.91264,7734445.0
2008-03-20 15:44:00,0.91262,0.91264,0.91246,0.91246,6736540.0
2008-03-20 15:45:00,0.91232,0.91264,0.91232,0.91264,6161488.0
2008-03-20 15:46:00,0.91265,0.91265,0.91251,0.91264,11620025.0
2008-03-20 15:47:00,0.91245,0.91245,0.91227,0.91227,10015289.0
2008-03-20 15:48:00,0.91212,0.91228,0.91204,0.91204,5122306.0
2008-03-20 15:49:00,0.91197,0.91197,0.91129,0.91129,6669545.0
2008-03-20 15:50:00,0.9116,0.91183,0.9116,0.91183,4337173.0
2008-03-20 15:51:00,0.91186,0.912,0.91174,0.912,8064858.0
2008-03-20 15:52:00,0.9121,0.91234,0.9121,0.9122,30831649.0
2008-03-20 15:53:00,0.91224,0.91224,0.91214,0.91214,22234634.0
2008-03-20 15:54:00,0.91188,0.91211,0.91178,0.91211,39860257.0
2008-03-20 15:55:00,0.91216,0.91217,0.91182,0.91208,9983579.0
2008-03-20 15:56:00,0.91183,0.91214,0.91183,0.91214,17380470.0
2008-03-20 15:57:00,0.91216,0.9123,0.91213,0.91227,14752007.0
2008-03-20 15:58:00,0.91228,0.91232,0.91217,0.91217,68204909.0
2008-03-20 15:59:00,0.91254,0.91291,0.91254,0.91269,12242288.0
2008-03-20 16:00:00,0.91245,0.91245,0.91195,0.91235,36494436.0
2008-03-20 16:01:00,0.91241,0.91273,0.91238,0.91263,10893879.0
2008-03-20 16:02:00,0.91288,0.91343,0.91288,0.91343,34713364.0
2008-03-20 16:03:00,0.91357,0.91409,0.91357,0.91409,13343510.0
2008-03-20 16:04:00,0.91422,0.91441,0.91422,0.91439,8570148.0
2008-03-20 16:05:00,0.91447,0.9145,0.91433,0.91437,24125790.0
2008-03-20 16:06:00,0.91441,0.91482,0.91441,0.91482,5876190.0
2008-03-20 16:07:00,0.91489,0.91489,0.9148,0.9148,23469976.0
2008-03-20 16:08:00,0.91493,0.91502,0.91489,0.91493,6262435.0
2008-03-20 16:09:00,0.9148,0.91495,0.91478,0.91485,10641298.0
2008-03-20 16:10:00,0.91475,0.91505,0.91475,0.91476,26629663.0
2008-03-20 16:11:00,0.91479,0.91479,0.91349,0.91429,22131172.0
2008-03-20 16:12:00,0.91408,0.91408,0.9138,0.9138,29890558.0
2008-03-20 16:13:00,0.91387,0.91387,0.9127,0.91383,13938366.0
2008-03-20 16:14:00,0.91375,0.91375,0.91319,0.91319,11997331.0
2008-03-20 16:15:00,0.91306,0.9131,0.91251,0.91251,49504188.0
2008-03-20 16:16:00,0.91248,0.91248,0.91084,0.91084,20544533.0
2008-03-20 16:17:00,0.91197,0.91251,0.91197,0.91251,29853751.0
2008-03-20 16:18:00,0.91262,0.9128,0.91262,0.91267,23892825.0
2008-03-20 16:19:00,0.91271,0.91271,0.91256,0.9126,3619882.0
2008-03-20 16:20:00,0.91252,0.91252,0.91224,0.91233,14183030.0
2008-03-20 16:21:00,0.91251,0.91328,0.91184,0.91328,7137995.0
2008-03-20 16:22:00,0.91334,0.91363,0.91324,0.91363,23407769.0
2008-03-20 16:23:00,0.91369,0.91391,0.91369,0.91385,18273476.0
2008-03-20 16:24:00,0.91369,0.91369,0.91323,0.91323,71043574.0
2008-03-20 16:25:00,0.91327,0.91357,0.91327,0.91357,3278970.0
2008-03-20 16:26:00,0.91362,0.91362,0.91338,0.9135,5965693.0
2008-03-20 16:27:00,0.91351,0.91351,0.91338,0.91345,25551144.0
2008-03-20 16:28:00,0.91348,0.91358,0.91327,0.91358,12930886.0
2008-03-20 16:29:00,0.91362,0.91362,0.91306,0.91339,27430023.0
2008-03-20 16:30:00,0.91332,0.91335,0.91317,0.91335,13141555.0
2008-03-20 16:31:00,0.91316,0.91337,0.91316,0.91328,37830195.0
2008-03-20 16:32:00,0.91317,0.91319,0.9129,0.91319,38025702.0
2008-03-20 16:33:00,0.9133,0.91347,0.9133,0.91347,12008693.0
2008-03-20 16:34:00,0.91342,0.91342,0.91327,0.91327,51486915.0
2008-03-20 16:35:00,0.9132,0.9132,0.91289,0.91289,25856912.0
2008-03-20 16:36:00,0.91295,0.91295,0.91239,0.91239,16905230.0
2008-03-20 16:37:00,0.91292,0.91304,0.91266,0.91304,4435572.0
2008-03-20 16:38:00,0.91313,0.91325,0.91307,0.91308,38124180.0
2008-03-20 16:39:00,0.91315,0.91328,0.91305,0.91305,22757036.0
2008-03-20 16:40:00,0.91299,0.91328,0.91296,0.91328,40704643.0
2008-03-20 16:41:00,0.91328,0.91328,0.9131,0.9131,15501278.0
2008-03-20 16:42:00,0.91313,0.91321,0.91306,0.91315,9210806.0
2008-03-20 16:43:00,0.91307,0.9131,0.91286,0.91286,959513.0
2008-03-20 16:44:00,0.91271,0.91271,0.91264,0.91268,19083527.0
2008-03-20 16:45:00,0.91248,0.91266,0.91173,0.91252,34161168.0
2008-03-20 16:46:00,0.91254,0.91254,0.91217,0.91247,5845061.0
2008-03-20 16:47:00,0.91231,0.91236,0.91215,0.91225,8398379.0
2008-03-20 16:48:00,0.91221,0.91248,0.91221,0.91244,3665815.0
2008-03-20 16:49:00,0.91245,0.91245,0.91205,0.91205,12741921.0
2008-03-20 16:50:00,0.91217,0.91235,0.91188,0.91209,28561614.0
2008-03-20 16:51:00,0.91214,0.91309,0.91214,0.91309,10912538.0
2008-03-20 16:52:00,0.91322,0.91341,0.91287,0.91287,25693895.0
2008-03-20 16:53:00,0.9133,0.9133,0.91285,0.91285,57819685.0
2008-03-20 16:54:00,0.91285,0.91294,0.91264,0.91264,4126469.0
2008-03-20 16:55:00,0.91258,0.91258,0.91194,0.91236,36330818.0
2008-03-20 16:56:00,0.91142,0.9126,0.91142,0.9126,4441160.0
2008-03-20 16:57:00,0.91257,0.91257,0.91197,0.91203,18259246.0
2008-03-20 16:58:00,0.91173,0.91197,0.91161,0.91161,13918220.0
2008-03-20 16:59:00,0.91149,0.91149,0.91118,0.91149,43654034.0
2008-03-20 17:00:00,0.91155,0.91186,0.91155,0.91186,12276148.0
2008-03-20 17:01:00,0.91195,0.91195,0.91157,0.91183,24154011.0
2008-03-20 17:02:00,0.91177,0.91177,0.91138,0.91159,63703585.0
2008-03-20 17:03:00,0.91164,0.91187,0.91164,0.91175,4691219.0
2008-03-20 17:04:00,0.91175,0.91199,0.91175,0.91195,2772361.0
2008-03-20 17:05:00,0.91189,0.91241,0.91189,0.91241,13509334.0
2008-03-20 17:06:00,0.91256,0.91271,0.91256,0.91268,21858724.0
2008-03-20 17:07:00,0.91264,0.91264,0.91233,0.91233,14831169.0
2008-03-20 17:08:00,0.9123,0.91234,0.91214,0.91214,29928017.0
2008-03-20 17:09:00,0.91208,0.91208,0.91177,0.91183,5771019.0
2008-03-20 17:10:00,0.91176,0.91201,0.91176,0.91201,21154946.0
2008-03-20 17:11:00,0.91201,0.91208,0.91191,0.91191,14925902.0
2008-03-20 17:12:00,0.91179,0.91189,0.91161,0.91161,2382396.0
2008-03-20 17:13:00,0.91146,0.91146,0.91097,0.91107,15026702.0
2008-03-20 17:14:00,0.91101,0.91101,0.90996,0.91042,8188570.0
2008-03-20 17:15:00,0.9102,0.9102,0.90968,0.90987,17896670.0
2008-03-20 17:16:00,0.90964,0.90984,0.90956,0.90984,1900317.0
2008-03-20 17:17:00,0.9098,0.90999,0.90972,0.90999,38452786.0
2008-03-20 17:18:00,0.91001,0.91001,0.9099,0.90992,6711346.0
2008-03-20 17:19:00,0.91,0.91009,0.90994,0.90998,6686344.0
2008-03-20 17:20:00,0.90972,0.90987,0.90972,0.90977,9758474.0
2008-03-20 17:21:00,0.90971,0.90973,0.9093,0.9093,18636043.0
2008-03-20 17:22:00,0.90926,0.90926,0.90856,0.90856,7342870.0
2008-03-20 17:23:00,0.90855,0.90875,0.90855,0.90875,28941502.0
2008-03-20 17:24:00,0.9089,0.90922,0.9089,0.90922,10534145.0
2008-03-20 17:25:00,0.90933,0.90935,0.90895,0.90895,8822893.0
2008-03-20 17:26:00,0.90894,0.90899,0.90886,0.9089,1508906.0
2008-03-20 17:27:00,0.90895,0.909,0.90882,0.90883,11229133.0
2008-03-20 17:28:00,0.90884,0.90907,0.90881,0.90907,10484832.0
2008-03-20 17:29:00,0.9091,0.90916,0.90902,0.90916,6324861.0
2008-03-20 17:30:00,0.9091,0.9091,0.90884,0.90893,31952210.0
2008-03-20 17:31:00,0.9088,0.9088,0.90815,0.9084,3595591.0
2008-03-20 17:32:00,0.90826,0.90826,0.9079,0.9079,2815419.0
2008-03-20 17:33:00,0.90785,0.90789,0.90764,0.90764,13578337.0
2008-03-20 17:34:00,0.9078,0.9078,0.90743,0.90745,60471004.0
2008-03-20 17:35:00,0.90754,0.90771,0.90754,0.90756,7505923.0
2008-03-20 17:36:00,0.90776,0.90788,0.90756,0.90788,26514971.0
2008-03-20 17:37:00,0.9081,0.9081,0.90789,0.90795,10554541.0
2008-03-20 17:38:00,0.90761,0.90789,0.90755,0.90762,11460163.0
2008-03-20 17:39:00,0.90764,0.90772,0.90749,0.90767,7878263.0
2008-03-20 17:40:00,0.90758,0.90784,0.90758,0.90784,32753458.0
2008-03-20 17:41:00,0.90787,0.90787,0.90778,0.90778,5923008.0
2008-03-20 17:42:00,0.90757,0.90761,0.90754,0.90754,17799686.0
2008-03-20 17:43:00,0.90772,0.90788,0.90763,0.90763,2522265.0
2008-03-20 17:44:00,0.90738,0.90743,0.9065,0.90743,6313317.0
2008-03-20 17:45:00,0.90736,0.90738,0.90722,0.90722,5893247.0
2008-03-20 17:46:00,0.90727,0.90733,0.90692,0.90692,24135185.0
2008-03-20 17:47:00,0.90698,0.90706,0.90674,0.90679,16644614.0
2008-03-20 17:48:00,0.90652,0.90693,0.90652,0.90685,14987194.0
2008-03-20 17:49:00,0.90677,0.90691,0.90674,0.90674,6333171.0
2008-03-20 17:50:00,0.90664,0.90664,0.90631,0.90631,11254890.0
2008-03-20 17:51:00,0.90616,0.90616,0.90596,0.90604,3935553.0
2008-03-20 17:52:00,0.90604,0.90653,0.90604,0.90653,4014779.0
2008-03-20 17:53:00,0.90648,0.90648,0.90571,0.90584,12709848.0
2008-03-20 17:54:00,0.90588,0.90588,0.90478,0.90568,9204326.0
2008-03-20 17:55:00,0.90568,0.90577,0.90566,0.90566,1996301.0
2008-03-20 17:56:00,0.90562,0.90578,0.9056,0.90568,4509950.0
2008-03-20 17:57:00,0.90554,0.9057,0.90554,0.9057,8242959.0
2008-03-20 17:58:00,0.90575,0.90575,0.90529,0.90529,23209614.0
2008-03-20 17:59:00,0.90557,0.90564,0.90523,0.90535,12194388.0
2008-03-20 18:00:00,0.90532,0.90545,0.90521,0.90545,14912245.0
2008-03-20 18:01:00,0.90561,0.90581,0.90485,0.90576,31809335.0
2008-03-20 18:02:00,0.90592,0.90662,0.90545,0.90662,4409478.0
2008-03-20 18:03:00,0.90668,0.90673,0.9065,0.9065,17896992.0
2008-03-20 18:04:00,0.90668,0.90673,0.90657,0.90672,11137116.0
2008-03-20 18:05:00,0.90671,0.90683,0.90661,0.9067,17018601.0
2008-03-20 18:06:00,0.90662,0.9067,0.9064,0.9067,5104714.0
2008-03-20 18:07:00,0.90674,0.90695,0.90674,0.90694,20085141.0
2008-03-20 18:08:00,0.90665,0.90668,0.9064,0.9064,3449252.0
2008-03-20 18:09:00,0.90626,0.90627,0.90593,0.90593,51260977.0
2008-03-20 18:10:00,0.90576,0.90576,0.90541,0.90541,49003291.0
2008-03-20 18:11:00,0.90516,0.90546,0.90516,0.90535,34455380.0
2008-03-20 18:12:00,0.90545,0.9057,0.90531,0.9057,4347058.0
2008-03-20 18:13:00,0.90475,0.90581,0.90475,0.90576,27489547.0
2008-03-20 18:14:00,0.90567,0.90581,0.90565,0.90574,7830963.0
2008-03-20 18:15:00,0.90575,0.90575,0.90554,0.90554,8200682.0
2008-03-20 18:16:00,0.90556,0.90559,0.90534,0.90556,4639551.0
2008-03-20 18:17:00,0.90571,0.90575,0.90538,0.90556,8081451.0
2008-03-20 18:18:00,0.90543,0.90572,0.90543,0.90572,46983725.0
2008-03-20 18:19:00,0.90561,0.90563,0.90545,0.90562,1415621.0
2008-03-20 18:20:00,0.90566,0.90566,0.90542,0.90558,24452491.0
2008-03-20 18:21:00,0.90568,0.90598,0.90568,0.90598,11170231.0
2008-03-20 18:22:00,0.90617,0.9063,0.90617,0.90626,17651197.0
2008-03-20 18:23:00,0.90603,0.90654,0.90564,0.90654,11671696.0
2008-03-20 18:24:00,0.90663,0.90663,0.90629,0.90629,71190076.0
2008-03-20 18:25:00,0.90525,0.90622,0.90525,0.90622,31186804.0
2008-03-20 18:26:00,0.90612,0.90612,0.90566,0.90574,21645182.0
2008-03-20 18:27:00,0.90577,0.90582,0.9056,0.90576,9094111.0
2008-03-20 18:28:00,0.90566,0.90579,0.90565,0.9057,18996234.0
2008-03-20 18:29:00,0.90559,0.90568,0.9047,0.90568,6722706.0
2008-03-20 18:30:00,0.90559,0.90579,0.90559,0.90579,13615072.0
2008-03-20 18:31:00,0.90598,0.90619,0.90598,0.90613,12283010.0
2008-03-20 18:32:00,0.90602,0.90636,0.90602,0.90636,2795689.0
2008-03-20 18:33:00,0.90642,0.90646,0.90614,0.90614,32454579.0
2008-03-20 18:34:00,0.90584,0.90584,0.90547,0.9056,17080843.0
2008-03-20 18:35:00,0.90547,0.90547,0.90529,0.90529,15903489.0
2008-03-20 18:36:00,0.90523,0.9053,0.905,0.90512,12616567.0
2008-03-20 18:37:00,0.9051,0.90511,0.90501,0.90501,18497392.0
2008-03-20 18:38:00,0.905,0.90514,0.90492,0.90492,21786503.0
2008-03-20 18:39:00,0.90491,0.90544,0.90491,0.90544,9995000.0
2008-03-20 18:40:00,0.90543,0.90543,0.90502,0.90523,6602029.0
2008-03-20 18:41:00,0.90523,0.90526,0.90516,0.90522,32033895.0
2008-03-20 18:42:00,0.90517,0.90517,0.90491,0.90506,56921125.0
2008-03-20 18:43:00,0.90482,0.90509,0.90482,0.90509,8275547.0
2008-03-20 18:44:00,0.90516,0.90516,0.90507,0.90513,11329473.0
2008-03-20 18:45:00,0.90531,0.90558,0.90433,0.90433,14141784.0
2008-03-20 18:46:00,0.90513,0.90513,0.90496,0.90501,17971988.0
2008-03-20 18:47:00,0.90495,0.90504,0.90475,0.90504,8254259.0
2008-03-20 18:48:00,0.90513,0.90527,0.90513,0.90527,18396320.0
2008-03-20 18:49:00,0.90533,0.90559,0.90533,0.90559,20075194.0
2008-03-20 18:50:00,0.90566,0.90566,0.90538,0.90549,22262958.0
2008-03-20 18:51:00,0.90552,0.90555,0.9054,0.90548,5724161.0
2008-03-20 18:52:00,0.9054,0.9054,0.90516,0.90519,11478626.0
2008-03-20 18:53:00,0.90522,0.90528,0.90499,0.90518,4218508.0
2008-03-20 18:54:00,0.90524,0.90537,0.90523,0.90537,17076647.0
2008-03-20 18:55:00,0.90537,0.90539,0.90534,0.90536,2797633.0
2008-03-20 18:56:00,0.90524,0.90527,0.90516,0.9052,5281362.0
2008-03-20 18:57:00,0.90514,0.90529,0.90514,0.90525,18350969.0
2008-03-20 18:58:00,0.90532,0.90538,0.90487,0.90537,31536169.0
2008-03-20 18:59:00,0.90544,0.90552,0.9052,0.9052,10113896.0
2008-03-20 19:00:00,0.90522,0.90537,0.90522,0.90535,19145535.0
2008-03-20 19:01:00,0.9054,0.90541,0.90528,0.90529,6779606.0
2008-03-20 19:02:00,0.90536,0.90573,0.90536,0.90573,4358221.0
2008-03-20 19:03:00,0.90577,0.90591,0.90561,0.90591,12551999.0
2008-03-20 19:04:00,0.90595,0.90614,0.90595,0.90611,14979782.0
2008-03-20 19:05:00,0.90609,0.90655,0.90609,0.90651,15005525.0
2008-03-20 19:06:00,0.90661,0.90674,0.90661,0.90671,9576273.0
2008-03-20 19:07:00,0.9068,0.90716,0.9068,0.90716,8636057.0
2008-03-20 19:08:00,0.90714,0.90714,0.90696,0.9071,13589709.0
2008-03-20 19:09:00,0.90714,0.90725,0.90689,0.90689,158411930.0
2008-03-20 19:10:00,0.90697,0.90705,0.90671,0.90687,28229111.0
2008-03-20 19:11:00,0.90675,0.90707,0.90666,0.90695,10805553.0
2008-03-20 19:12:00,0.907,0.90705,0.90691,0.90691,23167954.0
2008-03-20 19:13:00,0.90721,0.90739,0.90696,0.90739,16120462.0
2008-03-20 19:14:00,0.90754,0.90769,0.90751,0.90769,21580705.0
2008-03-20 19:15:00,0.90758,0.9077,0.90747,0.90747,70848166.0
2008-03-20 19:16:00,0.90747,0.90747,0.90724,0.90732,6424641.0
2008-03-20 19:17:00,0.90723,0.90723,0.90696,0.9071,10324885.0
2008-03-20 19:18:00,0.90704,0.90704,0.90651,0.90662,19654344.0
2008-03-20 19:19:00,0.9067,0.9071,0.90663,0.90684,51371675.0
2008-03-20 19:20:00,0.90664,0.90664,0.90637,0.90637,7894061.0
2008-03-20 19:21:00,0.90628,0.90632,0.90616,0.90616,9073080.0
2008-03-20 19:22:00,0.90608,0.90621,0.90605,0.90612,27294513.0
2008-03-20 19:23:00,0.90617,0.90617,0.90603,0.90615,29006434.0
2008-03-20 19:24:00,0.90615,0.90618,0.90595,0.90595,4894609.0
2008-03-20 19:25:00,0.90595,0.90596,0.90564,0.90564,33477514.0
2008-03-20 19:26:00,0.90574,0.90607,0.90563,0.90563,14576191.0
2008-03-20 19:27:00,0.90591,0.90633,0.90591,0.90619,21732406.0
2008-03-20 19:28:00,0.906,0.906,0.90566,0.90566,7347608.0
2008-03-20 19:29:00,0.90564,0.90599,0.90564,0.90588,17330356.0
2008-03-20 19:30:00,0.90585,0.90585,0.90544,0.90557,47662311.0
2008-03-20 19:31:00,0.90563,0.90563,0.90522,0.90535,22418709.0
2008-03-20 19:32:00,0.90545,0.90572,0.90545,0.90549,5242232.0
2008-03-20 19:33:00,0.90566,0.90572,0.90548,0.90548,29170500.0
2008-03-20 19:34:00,0.90535,0.90535,0.90484,0.90486,1918628.0
2008-03-20 19:35:00,0.90495,0.90529,0.90409,0.90529,15239968.0
2008-03-20 19:36:00,0.90537,0.90558,0.90537,0.90552,14372706.0
2008-03-20 19:37:00,0.90574,0.90587,0.90567,0.90584,14076903.0
2008-03-20 19:38:00,0.90582,0.90582,0.90551,0.90551,9554013.0
2008-03-20 19:39:00,0.90548,0.90548,0.90525,0.90546,6923326.0
2008-03-20 19:40:00,0.90553,0.90568,0.90553,0.90563,11277659.0
2008-03-20 19:41:00,0.90577,0.90592,0.90574,0.90592,31676364.0
2008-03-20 19:42:00,0.90601,0.9061,0.90552,0.90595,7207406.0
2008-03-20 19:43:00,0.9061,0.90616,0.9061,0.90613,2481867.0
2008-03-20 19:44:00,0.90617,0.9064,0.90611,0.9064,7467775.0
2008-03-20 19:45:00,0.90647,0.90671,0.90638,0.90671,13308708.0
2008-03-20 19:46:00,0.90671,0.90679,0.90578,0.90675,4812091.0
2008-03-20 19:47:00,0.90638,0.90696,0.90638,0.90692,13591847.0
2008-03-20 19:48:00,0.90679,0.90702,0.90679,0.90702,11000624.0
2008-03-20 19:49:00,0.90712,0.90723,0.9071,0.90712,9526604.0
2008-03-20 19:50:00,0.90715,0.9072,0.90701,0.90701,16706396.0
2008-03-20 19:51:00,0.90683,0.90683,0.90654,0.90654,15204901.0
2008-03-20 19:52:00,0.90657,0.90657,0.90626,0.90629,9886942.0
2008-03-20 19:53:00,0.90636,0.90653,0.90612,0.90653,2433536.0
2008-03-20 19:54:00,0.90654,0.90654,0.90638,0.90651,43127553.0
2008-03-20 19:55:00,0.90643,0.90652,0.90637,0.9065,50657283.0
2008-03-20 19:56:00,0.90653,0.90653,0.90629,0.90629,13711968.0
2008-03-20 19:57:00,0.90635,0.90654,0.90633,0.90654,8004775.0
2008-03-20 19:58:00,0.9065,0.90659,0.90632,0.90641,74673973.0
2008-03-20 19:59:00,0.90648,0.90698,0.90648,0.90698,32820538.0
2008-03-20 20:00:00,0.90702,0.90736,0.907,0.90732,11431008.0
2008-03-20 20:01:00,0.90732,0.90732,0.90705,0.90709,32581063.0
2008-03-20 20:02:00,0.907,0.90706,0.90688,0.90706,3024498.0
2008-03-20 20:03:00,0.90703,0.90705,0.90694,0.90695,29246643.0
2008-03-20 20:04:00,0.90698,0.90708,0.90686,0.90708,60097062.0
2008-03-20 20:05:00,0.90712,0.90712,0.90695,0.90698,45822481.0
2008-03-20 20:06:00,0.90684,0.90691,0.9067,0.90678,14495948.0
2008-03-20 20:07:00,0.9067,0.9067,0.90624,0.90624,8724001.0
2008-03-20 20:08:00,0.90613,0.90613,0.90589,0.90594,27547056.0
2008-03-20 20:09:00,0.90587,0.90608,0.90503,0.90608,11798698.0
2008-03-20 20:10:00,0.90607,0.90621,0.90604,0.90604,9400019.0
2008-03-20 20:11:00,0.90611,0.90611,0.90576,0.90578,31960358.0
2008-03-20 20:12:00,0.90602,0.90613,0.90594,0.90613,6843035.0
2008-03-20 20:13:00,0.90611,0.90618,0.9052,0.90612,34755060.0
2008-03-20 20:14:00,0.90608,0.90618,0.90605,0.90618,12200701.0
2008-03-20 20:15:00,0.90628,0.9064,0.90628,0.9064,3526540.0
2008-03-20 20:16:00,0.90647,0.90647,0.90632,0.90633,10241110.0
2008-03-20 20:17:00,0.90632,0.90632,0.9062,0.90631,22045978.0
2008-03-20 20:18:00,0.90627,0.9065,0.90622,0.90641,14666952.0
2008-03-20 20:19:00,0.90643,0.90644,0.90633,0.90634,77177696.0
2008-03-20 20:20:00,0.90634,0.90642,0.90627,0.90642,3490055.0
2008-03-20 20:21:00,0.90646,0.9065,0.90642,0.90649,33511158.0
2008-03-20 20:22:00,0.90644,0.90663,0.90644,0.90656,12342188.0
2008-03-20 20:23:00,0.90674,0.90694,0.90662,0.90694,25282115.0
2008-03-20 20:24:00,0.90688,0.90697,0.9067,0.90697,24130411.0
2008-03-20 20:25:00,0.90697,0.90701,0.90672,0.90678,39020443.0
2008-03-20 20:26:00,0.90679,0.90679,0.90669,0.90676,14716392.0
2008-03-20 20:27:00,0.90673,0.907,0.90673,0.907,3549219.0
2008-03-20 20:28:00,0.90696,0.90705,0.90694,0.907,20699221.0
2008-03-20 20:29:00,0.90711,0.90725,0.90711,0.90716,15187355.0
2008-03-20 20:30:00,0.90718,0.90718,0.9069,0.90715,2080408.0
2008-03-20 20:31:00,0.90716,0.90717,0.90712,0.90712,4347282.0
2008-03-20 20:32:00,0.90695,0.90701,0.90688,0.90688,53056424.0
2008-03-20 20:33:00,0.90679,0.90687,0.90584,0.90687,11376907.0
2008-03-20 20:34:00,0.90697,0.9072,0.90697,0.90707,67399511.0
2008-03-20 20:35:00,0.90715,0.90732,0.90713,0.9073,26280980.0
2008-03-20 20:36:00,0.90727,0.90742,0.90724,0.90724,1171784.0
2008-03-20 20:37:00,0.9073,0.90751,0.9073,0.90751,735522.0
2008-03-20 20:38:00,0.9076,0.90785,0.9076,0.90785,4523201.0
2008-03-20 20:39:00,0.90793,0.90809,0.90779,0.90795,41316703.0
2008-03-20 20:40:00,0.90787,0.90787,0.90774,0.90774,5913926.0
2008-03-20 20:41:00,0.9077,0.9077,0.90736,0.90736,34453763.0
2008-03-20 20:42:00,0.90726,0.90732,0.9072,0.90732,8901178.0
2008-03-20 20:43:00,0.90726,0.90742,0.90726,0.90731,27034265.0
2008-03-20 20:44:00,0.90715,0.90752,0.90715,0.90752,7401787.0
2008-03-20 20:45:00,0.90745,0.90745,0.90693,0.90693,5473552.0
2008-03-20 20:46:00,0.90741,0.90741,0.90703,0.90722,3862569.0
2008-03-20 20:47:00,0.90725,0.90725,0.90709,0.90709,5306693.0
2008-03-20 20:48:00,0.90707,0.90734,0.90707,0.90734,37428082.0
2008-03-20 20:49:00,0.90741,0.90751,0.90731,0.90731,4911071.0
2008-03-20 20:50:00,0.90729,0.90738,0.90713,0.90738,22164034.0
2008-03-20 20:51:00,0.90705,0.90753,0.90705,0.90753,6328531.0
2008-03-20 20:52:00,0.90756,0.90797,0.90756,0.90788,47010075.0
2008-03-20 20:53:00,0.90813,0.9082,0.90799,0.9082,9270339.0
2008-03-20 20:54:00,0.90826,0.9084,0.90826,0.90838,5950598.0
2008-03-20 20:55:00,0.90848,0.90858,0.90842,0.90852,14116785.0
2008-03-20 20:56:00,0.90862,0.90868,0.90851,0.90868,8169188.0
2008-03-20 20:57:00,0.90864,0.90865,0.90847,0.90848,6462194.0
2008-03-20 20:58:00,0.90818,0.90818,0.90787,0.90814,13448947.0
2008-03-20 20:59:00,0.90818,0.9083,0.90818,0.90828,6932253.0
2008-03-20 21:00:00,0.90831,0.90831,0.90802,0.90808,4405248.0
2008-03-20 21:01:00,0.90816,0.90835,0.90816,0.90835,5330870.0
2008-03-20 21:02:00,0.9083,0.9083,0.90809,0.90827,24107166.0
2008-03-20 21:03:00,0.90831,0.90881,0.90831,0.90881,48300609.0
2008-03-20 21:04:00,0.90894,0.9092,0.90893,0.90893,41480106.0
2008-03-20 21:05:00,0.90894,0.90898,0.90882,0.90885,12332770.0
2008-03-20 21:06:00,0.90874,0.90877,0.9077,0.90839,4528099.0
2008-03-20 21:07:00,0.90854,0.90854,0.90834,0.90837,38069604.0
2008-03-20 21:08:00,0.90829,0.90845,0.90818,0.90845,7654936.0
2008-03-20 21:09:00,0.90842,0.90842,0.90832,0.90839,36666277.0
2008-03-20 21:10:00,0.90851,0.90855,0.90839,0.90852,8187083.0
2008-03-20 21:11:00,0.9084,0.90858,0.908,0.90858,33036654.0
2008-03-20 21:12:00,0.90861,0.90872,0.90849,0.90868,4557681.0
2008-03-20 21:13:00,0.90878,0.90879,0.90865,0.90879,4455763.0
2008-03-20 21:14:00,0.90888,0.90901,0.90879,0.90901,14880483.0
2008-03-20 21:15:00,0.90894,0.90906,0.90886,0.90905,11098874.0
2008-03-20 21:16:00,0.90918,0.9095,0.90898,0.90898,14517556.0
2008-03-20 21:17:00,0.90934,0.90934,0.90905,0.90929,38295506.0
2008-03-20 21:18:00,0.90923,0.90923,0.90876,0.90876,3248576.0
2008-03-20 21:19:00,0.90884,0.90884,0.90861,0.90876,23059919.0
2008-03-20 21:20:00,0.90899,0.90918,0.90896,0.90917,11199269.0
2008-03-20 21:21:00,0.90942,0.90958,0.90942,0.90953,5586098.0
2008-03-20 21:22:00,0.90972,0.9098,0.90957,0.90963,22359227.0
2008-03-20 21:23:00,0.90958,0.90965,0.90904,0.90904,25590159.0
2008-03-20 21:24:00,0.90955,0.90965,0.90942,0.90958,54112224.0
2008-03-20 21:25:00,0.90956,0.90988,0.90956,0.90988,8236758.0
2008-03-20 21:26:00,0.90988,0.90988,0.90976,0.9098,5397939.0
2008-03-20 21:27:00,0.90972,0.90984,0.90879,0.90963,27340160.0
2008-03-20 21:28:00,0.90953,0.90965,0.90945,0.90955,7312115.0
2008-03-20 21:29:00,0.90938,0.91012,0.90938,0.90995,11797888.0
2008-03-20 21:30:00,0.90989,0.90989,0.90846,0.90846,4979598.0
2008-03-20 21:31:00,0.90961,0.9099,0.90935,0.9099,12918483.0
2008-03-20 21:32:00,0.90991,0.91022,0.90991,0.9101,9879674.0
2008-03-20 21:33:00,0.91003,0.91003,0.90972,0.90989,11243456.0
2008-03-20 21:34:00,0.9098,0.9099,0.90972,0.90977,9480107.0
2008-03-20 21:35:00,0.90974,0.90985,0.90964,0.90977,7122638.0
2008-03-20 21:36:00,0.90984,0.90988,0.90976,0.90984,11877686.0
2008-03-20 21:37:00,0.90974,0.9098,0.9096,0.9096,3024641.0
2008-03-20 21:38:00,0.9096,0.90982,0.9096,0.90982,5934346.0
2008-03-20 21:39:00,0.90982,0.90983,0.90958,0.90965,24887827.0
2008-03-20 21:40:00,0.90967,0.90975,0.90959,0.90963,8558699.0
2008-03-20 21:41:00,0.90975,0.90975,0.90946,0.90946,13160121.0
2008-03-20 21:42:00,0.90933,0.90933,0.90899,0.90899,8636068.0
2008-03-20 21:43:00,0.90883,0.90883,0.90857,0.90864,21597423.0
2008-03-20 21:44:00,0.90861,0.90884,0.90861,0.90874,15524427.0
2008-03-20 21:45:00,0.90857,0.90867,0.90809,0.90809,27026650.0
2008-03-20 21:46:00,0.90817,0.90895,0.90817,0.90895,3396815.0
2008-03-20 21:47:00,0.90902,0.90941,0.90902,0.90941,55821775.0
2008-03-20 21:48:00,0.90953,0.90957,0.90903,0.90927,2254028.0
2008-03-20 21:49:00,0.90942,0.90949,0.9094,0.90949,29451998.0
2008-03-20 21:50:00,0.90953,0.90958,0.90927,0.90941,121549134.0
2008-03-20 21:51:00,0.90919,0.90919,0.90897,0.909,9860415.0
2008-03-20 21:52:00,0.9092,0.90948,0.9092,0.90948,36480165.0
2008-03-20 21:53:00,0.90942,0.90944,0.90929,0.90929,21090134.0
2008-03-20 21:54:00,0.90914,0.90914,0.90896,0.90896,4809158.0
2008-03-20 21:55:00,0.90904,0.9091,0.90896,0.90898,2742788.0
2008-03-20 21:56:00,0.90893,0.90893,0.90883,0.90887,35662418.0
2008-03-20 21:57:00,0.90899,0.90899,0.90877,0.90891,25678010.0
2008-03-20 21:58:00,0.90892,0.90903,0.90885,0.90893,8126120.0
2008-03-20 21:59:00,0.90897,0.90897,0.90877,0.90882,6930678.0
2008-03-20 22:00:00,0.90859,0.90876,0.90753,0.90876,5454963.0
2008-03-20 22:01:00,0.90882,0.90899,0.90882,0.90899,14794651.0
2008-03-20 22:02:00,0.90904,0.90914,0.90902,0.90905,8361203.0
2008-03-20 22:03:00,0.90907,0.90907,0.90875,0.90898,10230645.0
2008-03-20 22:04:00,0.9091,0.90918,0.90895,0.90895,9196831.0
2008-03-20 22:05:00,0.9092,0.90931,0.90908,0.90929,10939761.0
2008-03-20 22:06:00,0.90939,0.9094,0.9092,0.90928,8298078.0
2008-03-20 22:07:00,0.90925,0.90925,0.90911,0.90913,7582465.0
2008-03-20 22:08:00,0.90907,0.90914,0.90885,0.90914,43199797.0
2008-03-20 22:09:00,0.909,0.90911,0.909,0.90905,18887809.0
2008-03-20 22:10:00,0.90906,0.9092,0.90906,0.9092,21506969.0
2008-03-20 22:11:00,0.90917,0.90917,0.90903,0.90917,6003675.0
2008-03-20 22:12:00,0.90907,0.90932,0.90906,0.90909,27212253.0
2008-03-20 22:13:00,0.9091,0.9092,0.90897,0.9092,26105396.0
2008-03-20 22:14:00,0.90916,0.90916,0.90903,0.90903,12094365.0
2008-03-20 22:15:00,0.90902,0.90902,0.90873,0.90873,4952628.0
2008-03-20 22:16:00,0.9089,0.90907,0.90886,0.90891,17743203.0
2008-03-20 22:17:00,0.90886,0.90889,0.90868,0.9088,15854759.0
2008-03-20 22:18:00,0.90877,0.90883,0.90871,0.90871,14838064.0
2008-03-20 22:19:00,0.90862,0.90882,0.90856,0.9087,13527858.0
2008-03-20 22:20:00,0.90873,0.90874,0.90865,0.90871,22321278.0
2008-03-20 22:21:00,0.90873,0.9088,0.90868,0.9088,8492546.0
2008-03-20 22:22:00,0.90875,0.90875,0.90859,0.90867,5799955.0
2008-03-20 22:23:00,0.90863,0.90863,0.90849,0.90849,5165361.0
2008-03-20 22:24:00,0.90849,0.90855,0.90835,0.90855,11962964.0
2008-03-20 22:25:00,0.90846,0.90861,0.90838,0.90848,12284331.0
2008-03-20 22:26:00,0.90849,0.90865,0.90849,0.90861,8127431.0
2008-03-20 22:27:00,0.90867,0.90882,0.90867,0.9087,19718075.0
2008-03-20 22:28:00,0.9087,0.90874,0.90869,0.90871,34581825.0
2008-03-20 22:29:00,0.90872,0.90884,0.90854,0.90884,16779496.0
2008-03-20 22:30:00,0.90879,0.90879,0.90849,0.90855,12763198.0
2008-03-20 22:31:00,0.9084,0.9084,0.90815,0.90815,20944715.0
2008-03-20 22:32:00,0.90798,0.90815,0.90798,0.90804,19783618.0
2008-03-20 22:33:00,0.90804,0.90804,0.90765,0.90765,8448442.0
2008-03-20 22:34:00,0.90749,0.90749,0.90735,0.90735,6601772.0
2008-03-20 22:35:00,0.90724,0.90724,0.90677,0.90677,21647909.0
2008-03-20 22:36:00,0.90714,0.90744,0.90714,0.90744,18670976.0
2008-03-20 22:37:00,0.90729,0.90729,0.9069,0.9069,7664476.0
2008-03-20 22:38:00,0.90696,0.90728,0.90693,0.90728,10903449.0
2008-03-20 22:39:00,0.90732,0.90738,0.90725,0.9073,15008029.0
2008-03-20 22:40:00,0.9073,0.90734,0.90714,0.9073,15651823.0
2008-03-20 22:41:00,0.90713,0.90721,0.90612,0.90717,3051365.0
2008-03-20 22:42:00,0.90716,0.9073,0.90692,0.90702,15246675.0
2008-03-20 22:43:00,0.90716,0.90729,0.90716,0.90729,36132775.0
2008-03-20 22:44:00,0.90729,0.90731,0.90716,0.90724,4481249.0
2008-03-20 22:45:00,0.90723,0.90767,0.90722,0.90767,18748282.0
2008-03-20 22:46:00,0.90782,0.90782,0.90757,0.90757,11987383.0
2008-03-20 22:47:00,0.90751,0.90761,0.9074,0.90761,5331119.0
2008-03-20 22:48:00,0.90767,0.90785,0.9076,0.9076,24841339.0
2008-03-20 22:49:00,0.90785,0.90785,0.90767,0.90776,21054987.0
2008-03-20 22:50:00,0.90775,0.90801,0.90775,0.90797,9879713.0
2008-03-20 22:51:00,0.90792,0.90792,0.90761,0.90767,13277872.0
2008-03-20 22:52:00,0.90775,0.90778,0.90751,0.90773,15291044.0
2008-03-20 22:53:00,0.90773,0.90779,0.90767,0.90767,11763378.0
2008-03-20 22:54:00,0.90758,0.90774,0.90758,0.90764,5818136.0
2008-03-20 22:55:00,0.90764,0.90767,0.90754,0.90767,25544322.0
2008-03-20 22:56:00,0.90774,0.90775,0.90766,0.90766,17113623.0
2008-03-20 22:57:00,0.90765,0.90765,0.90666,0.90755,36060716.0
2008-03-20 22:58:00,0.90747,0.90747,0.90708,0.90708,6041620.0
2008-03-20 22:59:00,0.90724,0.9075,0.90724,0.9075,39150623.0
2008-03-20 23:00:00,0.90759,0.90759,0.90745,0.90756,12757780.0
2008-03-20 23:01:00,0.90758,0.90758,0.90743,0.90754,4696373.0
2008-03-20 23:02:00,0.90749,0.90762,0.90749,0.90762,11697326.0
2008-03-20 23:03:00,0.90757,0.90757,0.9072,0.90747,8447946.0
2008-03-20 23:04:00,0.90757,0.90757,0.90748,0.90748,36542666.0
2008-03-20 23:05:00,0.90746,0.90746,0.9073,0.90733,31664129.0
2008-03-20 23:06:00,0.9073,0.9073,0.90701,0.90701,4481803.0
2008-03-20 23:07:00,0.90702,0.90702,0.90691,0.90697,14490007.0
2008-03-20 23:08:00,0.90692,0.90708,0.90689,0.90707,6477759.0
2008-03-20 23:09:00,0.90703,0.90703,0.90668,0.90668,13609208.0
2008-03-20 23:10:00,0.90667,0.90697,0.90667,0.90694,811549.0
2008-03-20 23:11:00,0.90696,0.90698,0.9069,0.90694,28561764.0
2008-03-20 23:12:00,0.90694,0.90696,0.90685,0.90689,32001617.0
2008-03-20 23:13:00,0.90682,0.9069,0.90674,0.90684,18488263.0
2008-03-20 23:14:00,0.90679,0.90686,0.9067,0.90679,7211223.0
2008-03-20 23:15:00,0.90687,0.90688,0.90662,0.90688,4748065.0
2008-03-20 23:16:00,0.9067,0.90698,0.9067,0.90694,11487055.0
2008-03-20 23:17:00,0.90691,0.90696,0.90684,0.90696,36665937.0
2008-03-20 23:18:00,0.90598,0.90753,0.90598,0.90737,29604939.0
2008-03-20 23:19:00,0.90732,0.90732,0.90693,0.90693,7596354.0
2008-03-20 23:20:00,0.90682,0.90685,0.9063,0.9063,24570720.0
2008-03-20 23:21:00,0.90614,0.90623,0.90608,0.90616,26203593.0
2008-03-20 23:22:00,0.90605,0.90605,0.90579,0.90582,28437983.0
2008-03-20 23:23:00,0.90562,0.90577,0.90555,0.90555,69637980.0
2008-03-20 23:24:00,0.90576,0.90578,0.90557,0.90576,4554018.0
2008-03-20 23:25:00,0.90562,0.90568,0.90549,0.90549,5282895.0
2008-03-20 23:26:00,0.90546,0.90546,0.90528,0.90534,5193610.0
2008-03-20 23:27:00,0.90534,0.90542,0.90534,0.9054,19412038.0
2008-03-20 23:28:00,0.90547,0.90561,0.90547,0.90561,23780376.0
2008-03-20 23:29:00,0.90551,0.90565,0.90551,0.90561,5329619.0
2008-03-20 23:30:00,0.90563,0.9059,0.90559,0.9059,42367772.0
2008-03-20 23:31:00,0.90576,0.90612,0.90576,0.90587,35327557.0
2008-03-20 23:32:00,0.90569,0.90589,0.90472,0.90567,4593310.0
2008-03-20 23:33:00,0.90563,0.90597,0.90563,0.90597,12683953.0
2008-03-20 23:34:00,0.90605,0.9061,0.90603,0.9061,4241496.0
2008-03-20 23:35:00,0.90611,0.9062,0.90595,0.9061,46795605.0
2008-03-20 23:36:00,0.90618,0.90618,0.90605,0.90607,12744244.0
2008-03-20 23:37:00,0.90602,0.9063,0.90602,0.9063,3768423.0
2008-03-20 23:38:00,0.90628,0.90628,0.9061,0.9062,10314184.0
2008-03-20 23:39:00,0.90621,0.9064,0.90621,0.9064,14602362.0
2008-03-20 23:40:00,0.90639,0.90653,0.90624,0.9064,10879110.0
2008-03-20 23:41:00,0.90632,0.90641,0.90628,0.90628,3075357.0
2008-03-20 23:42:00,0.90598,0.90605,0.90575,0.90605,5421199.0
2008-03-20 23:43:00,0.90595,0.90595,0.90561,0.90568,3194433.0
2008-03-20 23:44:00,0.90563,0.90571,0.90548,0.90548,4155693.0
2008-03-20 23:45:00,0.90533,0.90533,0.90508,0.90523,3859039.0
2008-03-20 23:46:00,0.90523,0.90523,0.90513,0.90513,1684406.0
2008-03-20 23:47:00,0.90502,0.90521,0.905,0.90516,10868192.0
2008-03-20 23:48:00,0.90516,0.9054,0.90516,0.90537,80904198.0
2008-03-20 23:49:00,0.90545,0.9055,0.90532,0.9055,20515481.0
2008-03-20 23:50:00,0.9054,0.90548,0.90497,0.90532,25648868.0
2008-03-20 23:51:00,0.90543,0.90552,0.90532,0.90552,26004518.0
2008-03-20 23:52:00,0.90545,0.90566,0.90545,0.90566,5840909.0
2008-03-20 23:53:00,0.90576,0.90576,0.90562,0.90564,12902004.0
2008-03-20 23:54:00,0.90575,0.90586,0.90575,0.90586,776280.0
2008-03-20 23:55:00,0.90587,0.90593,0.90587,0.90589,4983039.0
2008-03-20 23:56:00,0.90511,0.90575,0.90503,0.90575,4024020.0
2008-03-20 23:57:00,0.90595,0.90611,0.90595,0.90605,17564327.0
2008-03-20 23:58:00,0.90621,0.90636,0.90603,0.90603,12024410.0
2008-03-20 23:59:00,0.90604,0.90606,0.90593,0.90601,22000266.0
2008-03-21 00:00:00,0.90601,0.90623,0.90594,0.90594,10048474.0
2008-03-21 00:01:00,0.90603,0.90611,0.90584,0.90611,12536831.0
2008-03-21 00:02:00,0.90597,0.90601,0.90582,0.90582,8078152.0
2008-03-21 00:03:00,0.90582,0.90582,0.90564,0.9057,2593724.0
2008-03-21 00:04:00,0.90582,0.90639,0.9054,0.90639,83149476.0
2008-03-21 00:05:00,0.90618,0.90629,0.90616,0.90618,12210354.0
2008-03-21 00:06:00,0.90621,0.9063,0.90611,0.9063,3875739.0
2008-03-21 00:08:00,0.90636,0.9065,0.9062,0.9065,9330228.0
2008-03-21 00:09:00,0.9064,0.90648,0.90545,0.90638,25383215.0
2008-03-21 00:10:00,0.90628,0.90646,0.90541,0.90628,11866706.0
2008-03-21 00:11:00,0.90627,0.90627,0.90601,0.90615,14396665.0
2008-03-21 00:12:00,0.90599,0.90599,0.90552,0.9056,8521918.0
2008-03-21 00:14:00,0.9057,0.90602,0.9057,0.90599,29128824.0
2008-03-21 00:15:00,0.90605,0.90607,0.90578,0.90605,14106270.0
2008-03-21 00:16:00,0.90614,0.90614,0.90603,0.9061,6573606.0
2008-03-21 00:17:00,0.90612,0.90619,0.90555,0.9061,34065748.0
2008-03-21 00:18:00,0.90606,0.90606,0.90598,0.90603,7162734.0
2008-03-21 00:19:00,0.90598,0.90598,0.90584,0.90587,26937808.0
2008-03-21 00:20:00,0.90581,0.90592,0.90581,0.90592,46829980.0
2008-03-21 00:21:00,0.90593,0.90593,0.90547,0.9055,8981044.0
2008-03-21 00:22:00,0.90559,0.90568,0.90559,0.90568,526317.0
2008-03-21 00:24:00,0.90562,0.90572,0.90554,0.90564,10337490.0
2008-03-21 00:25:00,0.90554,0.90613,0.90554,0.90604,1701040.0
2008-03-21 00:26:00,0.90591,0.90611,0.9059,0.90611,80128900.0
2008-03-21 00:27:00,0.90615,0.90616,0.90603,0.90603,2514648.0
2008-03-21 00:28:00,0.90567,0.90595,0.90557,0.90557,23077156.0
2008-03-21 00:29:00,0.90549,0.90583,0.90549,0.90583,10324720.0
2008-03-21 00:30:00,0.90569,0.90593,0.90569,0.90588,14276518.0
2008-03-21 00:31:00,0.90585,0.90593,0.90579,0.90583,9200187.0
2008-03-21 00:32:00,0.90575,0.90575,0.90535,0.90573,3401095.0
2008-03-21 00:33:00,0.9055,0.90587,0.90476,0.90574,17795395.0
2008-03-21 00:34:00,0.90584,0.90584,0.90563,0.90574,21708311.0
2008-03-21 00:35:00,0.90576,0.90587,0.90576,0.9058,5999736.0
2008-03-21 00:36:00,0.90579,0.90579,0.9055,0.9055,7833524.0
2008-03-21 00:37:00,0.90537,0.90537,0.90531,0.90531,13694868.0
2008-03-21 00:38:00,0.90527,0.90545,0.90489,0.90545,17205363.0
2008-03-21 00:39:00,0.90536,0.90538,0.90492,0.90538,8199308.0
2008-03-21 00:40:00,0.90543,0.90543,0.90522,0.9053,27982366.0
2008-03-21 00:41:00,0.90538,0.9055,0.90538,0.9055,38599830.0
2008-03-21 00:42:00,0.90564,0.90564,0.90528,0.90536,34543247.0
2008-03-21 00:43:00,0.9055,0.9055,0.90528,0.90528,3624449.0
2008-03-21 00:44:00,0.90531,0.90553,0.90531,0.90551,7464940.0
2008-03-21 00:45:00,0.90558,0.90558,0.90533,0.90538,16732548.0
2008-03-21 00:46:00,0.9055,0.90556,0.90524,0.90535,11568936.0
2008-03-21 00:47:00,0.90537,0.90558,0.90537,0.90547,2621953.0
2008-03-21 00:48:00,0.90547,0.90554,0.90543,0.90553,10443752.0
2008-03-21 00:49:00,0.90555,0.90555,0.90532,0.90546,46359051.0
2008-03-21 00:50:00,0.90562,0.90579,0.90562,0.9057,2645036.0
2008-03-21 00:51:00,0.90574,0.90574,0.90563,0.90565,3130037.0
2008-03-21 00:52:00,0.90555,0.90572,0.90555,0.90565,50342489.0
2008-03-21 00:53:00,0.9057,0.9057,0.90469,0.90564,34496152.0
2008-03-21 00:54:00,0.90558,0.90558,0.90548,0.90548,30245147.0
2008-03-21 00:55:00,0.90552,0.90565,0.9055,0.90553,12980710.0
2008-03-21 00:57:00,0.90552,0.90556,0.90544,0.90546,33546260.0
2008-03-21 00:58:00,0.9055,0.90552,0.90524,0.90539,26279859.0
2008-03-21 00:59:00,0.90534,0.90534,0.90521,0.90521,27466843.0
2008-03-21 01:00:00,0.9053,0.90539,0.9053,0.90539,5854261.0
2008-03-21 01:01:00,0.90533,0.90559,0.90533,0.90559,3768091.0
2008-03-21 01:02:00,0.90553,0.90559,0.90547,0.90547,36030764.0
2008-03-21 01:03:00,0.90539,0.90539,0.90509,0.90509,50942072.0
2008-03-21 01:04:00,0.90519,0.90546,0.90515,0.90546,8310087.0
2008-03-21 01:05:00,0.90538,0.90538,0.90491,0.90491,3754368.0
2008-03-21 01:06:00,0.905,0.90519,0.90493,0.90519,26882016.0
2008-03-21 01:07:00,0.90521,0.90527,0.90521,0.90524,49058470.0
2008-03-21 01:08:00,0.90518,0.9053,0.90517,0.90517,23102629.0
2008-03-21 01:09:00,0.90501,0.90519,0.90494,0.90494,8336213.0
2008-03-21 01:10:00,0.90515,0.90515,0.90478,0.90478,13758358.0
2008-03-21 01:11:00,0.90468,0.90468,0.90417,0.90435,11304824.0
2008-03-21 01:12:00,0.90442,0.90457,0.90442,0.90457,7748975.0
2008-03-21 01:13:00,0.9046,0.90472,0.90449,0.90455,12407881.0
2008-03-21 01:14:00,0.90436,0.90436,0.90417,0.90417,11623430.0
2008-03-21 01:15:00,0.90431,0.90431,0.90411,0.90411,17537092.0
2008-03-21 01:16:00,0.90422,0.90422,0.90415,0.90417,45769463.0
2008-03-21 01:17:00,0.90411,0.90418,0.9041,0.90415,13119444.0
2008-03-21 01:18:00,0.90426,0.90447,0.90406,0.90417,29569295.0
2008-03-21 01:19:00,0.90418,0.90421,0.90403,0.90407,33306574.0
2008-03-21 01:20:00,0.90396,0.90404,0.90396,0.90404,10297720.0
2008-03-21 01:21:00,0.90411,0.90418,0.904,0.90414,10762006.0
2008-03-21 01:22:00,0.9041,0.9041,0.90397,0.90407,15745404.0
2008-03-21 01:23:00,0.90404,0.90409,0.90391,0.90408,9096652.0
2008-03-21 01:24:00,0.90417,0.90448,0.90417,0.90448,4228397.0
2008-03-21 01:25:00,0.90464,0.90468,0.90461,0.90465,20717735.0
2008-03-21 01:26:00,0.90462,0.90465,0.90462,0.90463,27117025.0
2008-03-21 01:27:00,0.90477,0.90487,0.90472,0.90472,44208017.0
2008-03-21 01:28:00,0.90475,0.90479,0.90462,0.90479,15273611.0
2008-03-21 01:29:00,0.90477,0.90487,0.90477,0.90482,1192464.0
2008-03-21 01:30:00,0.90492,0.90497,0.90486,0.90497,3576162.0
2008-03-21 01:31:00,0.90492,0.90498,0.90492,0.90498,1192320.0
2008-03-21 01:32:00,0.90493,0.90506,0.90486,0.90506,48907944.0
2008-03-21 01:33:00,0.90514,0.90514,0.90503,0.90505,2911699.0
2008-03-21 01:34:00,0.9049,0.905,0.9049,0.905,1685697.0
2008-03-21 01:35:00,0.90499,0.90499,0.90488,0.90488,32204783.0
2008-03-21 01:36:00,0.90485,0.90485,0.90435,0.90435,15849621.0
2008-03-21 01:37:00,0.90438,0.90451,0.90438,0.90451,17995413.0
2008-03-21 01:38:00,0.90455,0.90508,0.90454,0.90508,7429699.0
2008-03-21 01:39:00,0.90495,0.90501,0.9049,0.90501,3644565.0
2008-03-21 01:40:00,0.90512,0.90524,0.90511,0.90515,5851416.0
2008-03-21 01:41:00,0.90499,0.90512,0.90499,0.90512,13191657.0
2008-03-21 01:42:00,0.90525,0.90557,0.90525,0.90557,10859087.0
2008-03-21 01:43:00,0.90546,0.90549,0.90524,0.90527,9984209.0
2008-03-21 01:44:00,0.9053,0.90535,0.90516,0.90535,6276180.0
2008-03-21 01:45:00,0.90542,0.90546,0.90536,0.90546,20074620.0
2008-03-21 01:46:00,0.90549,0.90554,0.90455,0.90541,4772403.0
2008-03-21 01:47:00,0.9054,0.90543,0.90537,0.90539,3794065.0
2008-03-21 01:48:00,0.90535,0.90535,0.90504,0.90517,22771782.0
2008-03-21 01:49:00,0.90537,0.90559,0.90465,0.9055,21083391.0
2008-03-21 01:50:00,0.9054,0.90547,0.90443,0.90539,52578071.0
2008-03-21 01:51:00,0.90542,0.90547,0.90517,0.90536,17159305.0
2008-03-21 01:52:00,0.90543,0.90546,0.90537,0.90543,4029141.0
2008-03-21 01:53:00,0.90525,0.90537,0.90508,0.90537,14117027.0
2008-03-21 01:54:00,0.90553,0.90566,0.90553,0.90561,6263069.0
2008-03-21 01:55:00,0.90571,0.90571,0.90554,0.90564,9865758.0
2008-03-21 01:56:00,0.90563,0.90577,0.90563,0.90573,14348160.0
2008-03-21 01:57:00,0.9058,0.90594,0.90575,0.90594,24449862.0
2008-03-21 01:58:00,0.906,0.90618,0.90599,0.90618,34704072.0
2008-03-21 01:59:00,0.90611,0.90629,0.90611,0.90625,48512853.0
2008-03-21 02:00:00,0.90626,0.90639,0.90622,0.90622,35852218.0
2008-03-21 02:01:00,0.90616,0.90657,0.90616,0.90649,6139234.0
2008-03-21 02:02:00,0.90645,0.90645,0.90551,0.90642,35545311.0
2008-03-21 02:03:00,0.90633,0.90633,0.90611,0.90626,16539695.0
2008-03-21 02:04:00,0.9063,0.9064,0.90629,0.90629,24594954.0
2008-03-21 02:05:00,0.90622,0.90623,0.9061,0.90613,6063716.0
2008-03-21 02:06:00,0.90619,0.90622,0.90604,0.90622,11445201.0
2008-03-21 02:07:00,0.90632,0.9066,0.90632,0.9066,14142659.0
2008-03-21 02:08:00,0.90646,0.90662,0.90623,0.90623,12136997.0
2008-03-21 02:09:00,0.90616,0.90632,0.90616,0.90632,9528125.0
2008-03-21 02:10:00,0.90639,0.90649,0.90628,0.90649,22104973.0
2008-03-21 02:11:00,0.90625,0.90646,0.90625,0.90629,23342735.0
2008-03-21 02:12:00,0.9063,0.90641,0.90626,0.90636,5122627.0
2008-03-21 02:13:00,0.90633,0.90648,0.90628,0.90648,12152658.0
2008-03-21 02:14:00,0.90642,0.9065,0.90637,0.90645,20277181.0
2008-03-21 02:15:00,0.90652,0.90663,0.90645,0.90663,4375791.0
2008-03-21 02:16:00,0.90667,0.90674,0.90661,0.90672,35230868.0
2008-03-21 02:17:00,0.9067,0.9067,0.90657,0.90663,16297889.0
2008-03-21 02:18:00,0.90669,0.90685,0.90584,0.9068,2819333.0
2008-03-21 02:19:00,0.90702,0.90745,0.907,0.90745,16243071.0
2008-03-21 02:20:00,0.90755,0.90773,0.90755,0.90769,15173419.0
2008-03-21 02:21:00,0.90773,0.90792,0.90765,0.90792,11486988.0
2008-03-21 02:22:00,0.90791,0.90798,0.90773,0.90773,7387447.0
2008-03-21 02:23:00,0.90792,0.90792,0.90779,0.90787,19711758.0
2008-03-21 02:24:00,0.90778,0.90847,0.90778,0.90847,23817700.0
2008-03-21 02:25:00,0.9085,0.9085,0.90805,0.90805,6513194.0
2008-03-21 02:26:00,0.90812,0.90812,0.908,0.90805,7979261.0
2008-03-21 02:27:00,0.90795,0.90795,0.90765,0.90765,18525720.0
2008-03-21 02:28:00,0.9077,0.90772,0.90762,0.90765,20534033.0
2008-03-21 02:29:00,0.90766,0.90771,0.90744,0.90766,14104542.0
2008-03-21 02:30:00,0.90767,0.90772,0.90752,0.90772,18220758.0
2008-03-21 02:31:00,0.90779,0.90795,0.90779,0.90792,32331548.0
2008-03-21 02:32:00,0.90786,0.90786,0.90768,0.90772,20207086.0
2008-03-21 02:33:00,0.90769,0.90776,0.90763,0.90763,7948586.0
2008-03-21 02:34:00,0.90757,0.90757,0.9073,0.90749,11522680.0
2008-03-21 02:35:00,0.90763,0.90763,0.90744,0.90758,10980234.0
2008-03-21 02:36:00,0.90757,0.9076,0.90752,0.90752,4757194.0
2008-03-21 02:37:00,0.90748,0.90748,0.90725,0.90733,5277964.0
2008-03-21 02:38:00,0.90738,0.90768,0.90734,0.90755,8238789.0
2008-03-21 02:39:00,0.90748,0.90748,0.90723,0.90723,22424432.0
2008-03-21 02:40:00,0.90711,0.90711,0.90693,0.90696,13090631.0
2008-03-21 02:41:00,0.907,0.90704,0.90687,0.90687,13540853.0
2008-03-21 02:42:00,0.90685,0.90685,0.90637,0.90659,15782163.0
2008-03-21 02:43:00,0.90667,0.90681,0.90662,0.90662,16661849.0
2008-03-21 02:44:00,0.90647,0.9068,0.90647,0.9068,4587040.0
2008-03-21 02:45:00,0.90673,0.9068,0.9066,0.90662,11894539.0
2008-03-21 02:46:00,0.90661,0.90661,0.9064,0.90652,27128127.0
2008-03-21 02:47:00,0.90653,0.90699,0.90646,0.90692,27579054.0
2008-03-21 02:48:00,0.90704,0.90704,0.90692,0.90692,6321655.0
2008-03-21 02:49:00,0.90685,0.90685,0.90668,0.90671,19785619.0
2008-03-21 02:50:00,0.90672,0.90685,0.90658,0.90658,18194595.0
2008-03-21 02:51:00,0.90669,0.9067,0.90648,0.90667,42899501.0
2008-03-21 02:52:00,0.90674,0.9071,0.90674,0.9071,7121023.0
2008-03-21 02:53:00,0.90714,0.90744,0.90707,0.90744,8836202.0
2008-03-21 02:54:00,0.90743,0.90748,0.90723,0.9074,11227176.0
2008-03-21 02:55:00,0.90719,0.90742,0.90719,0.90742,8964648.0
2008-03-21 02:56:00,0.90738,0.90751,0.90724,0.90744,10929007.0
2008-03-21 02:57:00,0.90746,0.90778,0.90746,0.90778,9238900.0
2008-03-21 02:58:00,0.90784,0.90792,0.90781,0.90782,13776564.0
2008-03-21 02:59:00,0.90783,0.90783,0.90768,0.90768,5539721.0
2008-03-21 03:00:00,0.90773,0.90773,0.90743,0.90766,6714474.0
2008-03-21 03:01:00,0.90761,0.90772,0.90757,0.90772,7554260.0
2008-03-21 03:02:00,0.90774,0.90774,0.90763,0.90766,27898751.0
2008-03-21 03:03:00,0.90753,0.90771,0.90753,0.90754,33413676.0
2008-03-21 03:04:00,0.90751,0.90751,0.90733,0.90733,2712677.0
2008-03-21 03:05:00,0.90718,0.90721,0.90704,0.90704,4548527.0
2008-03-21 03:06:00,0.90704,0.90706,0.90691,0.90691,21275230.0
2008-03-21 03:07:00,0.90685,0.90685,0.90649,0.90649,33520321.0
2008-03-21 03:08:00,0.90631,0.90642,0.90612,0.9063,9664230.0
2008-03-21 03:09:00,0.90646,0.90666,0.90627,0.90666,115310817.0
2008-03-21 03:10:00,0.9067,0.90686,0.9067,0.90686,30086830.0
2008-03-21 03:11:00,0.90673,0.90681,0.90624,0.90675,2091517.0
2008-03-21 03:12:00,0.90675,0.90682,0.9065,0.90681,61538721.0
2008-03-21 03:13:00,0.90682,0.90692,0.90681,0.90685,3141127.0
2008-03-21 03:14:00,0.90679,0.90704,0.90679,0.90704,29729017.0
2008-03-21 03:15:00,0.90715,0.90715,0.90698,0.90698,14302956.0
2008-03-21 03:16:00,0.90708,0.90726,0.90704,0.90707,22415591.0
2008-03-21 03:17:00,0.90717,0.90731,0.90717,0.90719,8158778.0
2008-03-21 03:18:00,0.90715,0.90722,0.90711,0.90719,12528674.0
2008-03-21 03:19:00,0.90703,0.90711,0.90688,0.90711,8182314.0
2008-03-21 03:21:00,0.90722,0.90744,0.90722,0.90743,5707748.0
2008-03-21 03:22:00,0.90741,0.90741,0.90709,0.90709,3154283.0
2008-03-21 03:23:00,0.90713,0.90717,0.90699,0.90717,12679001.0
2008-03-21 03:24:00,0.90714,0.90732,0.90714,0.90724,6716302.0
2008-03-21 03:25:00,0.90717,0.90717,0.907,0.90711,9789454.0
2008-03-21 03:26:00,0.90718,0.90722,0.9069,0.90722,12477478.0
2008-03-21 03:27:00,0.90725,0.90732,0.90702,0.9072,9400260.0
2008-03-21 03:28:00,0.90742,0.90763,0.90726,0.90726,14306182.0
2008-03-21 03:29:00,0.9065,0.90751,0.9065,0.90727,5454104.0
2008-03-21 03:30:00,0.90735,0.90761,0.90732,0.90737,11609808.0
2008-03-21 03:31:00,0.90759,0.90765,0.90748,0.90752,7764803.0
2008-03-21 03:32:00,0.90755,0.90762,0.9066,0.90753,25936968.0
2008-03-21 03:33:00,0.90759,0.90763,0.90753,0.90763,5603588.0
2008-03-21 03:34:00,0.90762,0.90762,0.90753,0.90754,7584492.0
2008-03-21 03:35:00,0.90762,0.90762,0.90742,0.90752,50238811.0
2008-03-21 03:36:00,0.90703,0.90755,0.90703,0.90751,23572364.0
2008-03-21 03:37:00,0.90744,0.9075,0.90727,0.90745,24835306.0
2008-03-21 03:38:00,0.90732,0.90752,0.90732,0.90752,6110366.0
2008-03-21 03:39:00,0.90734,0.90762,0.90734,0.90762,11532561.0
2008-03-21 03:40:00,0.90754,0.90765,0.90749,0.90764,22151699.0
2008-03-21 03:41:00,0.9075,0.90764,0.9075,0.9075,2992975.0
2008-03-21 03:42:00,0.90744,0.90744,0.90717,0.90727,37093671.0
2008-03-21 03:43:00,0.90677,0.90718,0.90677,0.90718,14989734.0
2008-03-21 03:44:00,0.90719,0.90724,0.90686,0.90715,12024783.0
2008-03-21 03:45:00,0.90721,0.90722,0.90694,0.90694,14338487.0
2008-03-21 03:46:00,0.90689,0.90725,0.90689,0.90725,4663766.0
2008-03-21 03:47:00,0.90713,0.90721,0.90698,0.90721,4485905.0
2008-03-21 03:48:00,0.90724,0.90724,0.90693,0.90711,32574099.0
2008-03-21 03:49:00,0.90719,0.90738,0.90719,0.90737,8436812.0
2008-03-21 03:50:00,0.90728,0.90735,0.90723,0.90735,36152906.0
2008-03-21 03:51:00,0.90743,0.90747,0.90726,0.90732,7894942.0
2008-03-21 03:52:00,0.90739,0.9074,0.90723,0.90732,38918016.0
2008-03-21 03:53:00,0.90708,0.90734,0.90632,0.90731,4273000.0
2008-03-21 03:54:00,0.90739,0.90744,0.9073,0.9073,13153551.0
2008-03-21 03:55:00,0.90718,0.90742,0.90718,0.90737,40615010.0
2008-03-21 03:56:00,0.90741,0.90741,0.90727,0.90739,45123886.0
2008-03-21 03:57:00,0.90745,0.90753,0.90741,0.90744,26476843.0
2008-03-21 03:58:00,0.9074,0.9074,0.90722,0.90722,5910055.0
2008-03-21 03:59:00,0.90718,0.90718,0.90688,0.90697,4655726.0
2008-03-21 04:00:00,0.90694,0.90739,0.90694,0.90739,6774408.0
2008-03-21 04:01:00,0.90754,0.9077,0.90752,0.90763,13493475.0
2008-03-21 04:02:00,0.90771,0.90772,0.9076,0.90763,6836851.0
2008-03-21 04:03:00,0.90763,0.90763,0.9074,0.90746,7922789.0
2008-03-21 04:04:00,0.9074,0.90761,0.9074,0.90748,14224892.0
2008-03-21 04:05:00,0.90747,0.90766,0.90747,0.90761,5934574.0
2008-03-21 04:06:00,0.90758,0.90767,0.90735,0.90767,9781935.0
2008-03-21 04:07:00,0.90753,0.90817,0.90753,0.90802,44416169.0
2008-03-21 04:08:00,0.90812,0.90834,0.90783,0.90783,6071117.0
2008-03-21 04:09:00,0.90823,0.90833,0.90815,0.90823,20360127.0
2008-03-21 04:10:00,0.90813,0.90813,0.90784,0.90809,5125845.0
2008-03-21 04:11:00,0.90817,0.90836,0.90813,0.90816,38458775.0
2008-03-21 04:12:00,0.90818,0.90831,0.90818,0.90826,5835379.0
2008-03-21 04:13:00,0.90827,0.90848,0.90818,0.90848,4279857.0
2008-03-21 04:14:00,0.90798,0.90847,0.90798,0.90831,5532754.0
2008-03-21 04:15:00,0.90828,0.90837,0.90808,0.9082,7217735.0
2008-03-21 04:16:00,0.9084,0.90841,0.90815,0.90815,29452300.0
2008-03-21 04:17:00,0.9082,0.9082,0.90807,0.90817,8191016.0
2008-03-21 04:18:00,0.90823,0.90831,0.90816,0.90816,33518597.0
2008-03-21 04:19:00,0.90807,0.90809,0.90793,0.90793,6480305.0
2008-03-21 04:20:00,0.9079,0.9079,0.90757,0.90785,42380452.0
2008-03-21 04:21:00,0.90796,0.90831,0.90796,0.90831,4989189.0
2008-03-21 04:22:00,0.90837,0.90854,0.90837,0.90854,749537.0
2008-03-21 04:23:00,0.90852,0.90859,0.90841,0.90841,1218832.0
2008-03-21 04:24:00,0.90844,0.90849,0.90829,0.90837,25597527.0
2008-03-21 04:25:00,0.90843,0.90871,0.90843,0.90858,67446724.0
2008-03-21 04:26:00,0.90855,0.90864,0.90763,0.9086,11303436.0
2008-03-21 04:27:00,0.90869,0.90879,0.90856,0.9086,50563639.0
2008-03-21 04:28:00,0.90877,0.90877,0.90852,0.90852,4240423.0
2008-03-21 04:29:00,0.90849,0.90849,0.90827,0.90848,2118326.0
2008-03-21 04:30:00,0.90845,0.90854,0.90836,0.90851,15668374.0
2008-03-21 04:31:00,0.90843,0.90843,0.9082,0.90829,20551254.0
2008-03-21 04:32:00,0.90843,0.90855,0.90837,0.90848,3829542.0
2008-03-21 04:33:00,0.90857,0.90861,0.90853,0.90853,15835997.0
2008-03-21 04:34:00,0.90848,0.90853,0.90832,0.90853,42271090.0
2008-03-21 04:35:00,0.90859,0.90874,0.90849,0.90874,25363053.0
2008-03-21 04:36:00,0.90878,0.9088,0.90843,0.90876,25506571.0
2008-03-21 04:37:00,0.90868,0.90879,0.90859,0.90859,12397978.0
2008-03-21 04:38:00,0.90863,0.90865,0.90857,0.90864,33662639.0
2008-03-21 04:39:00,0.90863,0.90876,0.90863,0.9087,3815937.0
2008-03-21 04:40:00,0.90868,0.90868,0.90859,0.90859,70398338.0
2008-03-21 04:41:00,0.90859,0.90861,0.9084,0.90855,14878220.0
2008-03-21 04:42:00,0.90862,0.90867,0.90862,0.90863,21050298.0
2008-03-21 04:43:00,0.90859,0.90868,0.90851,0.90868,11129224.0
2008-03-21 04:44:00,0.90863,0.90867,0.9085,0.9085,3657858.0
2008-03-21 04:45:00,0.90836,0.90837,0.90815,0.90837,11426018.0
2008-03-21 04:46:00,0.90842,0.90849,0.90749,0.90843,35598748.0
2008-03-21 04:47:00,0.90848,0.90854,0.90842,0.90849,6898918.0
2008-03-21 04:48:00,0.90825,0.90865,0.90823,0.90865,29131672.0
2008-03-21 04:49:00,0.90866,0.90896,0.90866,0.90885,10029898.0
2008-03-21 04:50:00,0.90891,0.90895,0.90786,0.90877,13030038.0
2008-03-21 04:51:00,0.90887,0.90892,0.90879,0.90883,28978599.0
2008-03-21 04:52:00,0.90879,0.90887,0.90869,0.90877,8161662.0
2008-03-21 04:53:00,0.90875,0.90891,0.90863,0.90864,15957671.0
2008-03-21 04:54:00,0.90874,0.90878,0.90867,0.90874,46819742.0
2008-03-21 04:55:00,0.90865,0.90872,0.90849,0.90859,62328419.0
2008-03-21 04:56:00,0.90856,0.90896,0.90856,0.90888,28062408.0
2008-03-21 04:57:00,0.90888,0.90888,0.90876,0.90884,3195454.0
2008-03-21 04:59:00,0.9088,0.9088,0.90842,0.90859,10966048.0
2008-03-21 05:00:00,0.90868,0.90874,0.90864,0.90864,31159725.0
2008-03-21 05:01:00,0.90853,0.9087,0.90827,0.9087,80589220.0
2008-03-21 05:02:00,0.9088,0.90884,0.9087,0.90876,8332234.0
2008-03-21 05:03:00,0.90862,0.90874,0.90842,0.90874,13490719.0
2008-03-21 05:04:00,0.9087,0.90879,0.90864,0.90864,51733337.0
2008-03-21 05:05:00,0.90867,0.90867,0.90846,0.90846,41612847.0
2008-03-21 05:06:00,0.90846,0.90846,0.9082,0.90841,2638265.0
2008-03-21 05:07:00,0.90827,0.9085,0.90822,0.9085,10659775.0
2008-03-21 05:08:00,0.90842,0.90855,0.90835,0.90849,14620098.0
2008-03-21 05:09:00,0.90856,0.90857,0.90837,0.90837,15830944.0
2008-03-21 05:10:00,0.90825,0.90825,0.90804,0.90812,9993292.0
2008-03-21 05:11:00,0.90812,0.90826,0.90807,0.90812,10416269.0
2008-03-21 05:12:00,0.90829,0.90844,0.90787,0.90787,13790431.0
2008-03-21 05:13:00,0.90823,0.90825,0.90717,0.90825,4874979.0
2008-03-21 05:14:00,0.90829,0.90836,0.90807,0.90836,13799988.0
2008-03-21 05:15:00,0.90836,0.90836,0.90809,0.90825,7576883.0
2008-03-21 05:16:00,0.90833,0.90842,0.90833,0.90838,2581783.0
2008-03-21 05:17:00,0.90826,0.90839,0.90778,0.90828,6721446.0
2008-03-21 05:18:00,0.9082,0.90842,0.9082,0.90842,33922000.0
2008-03-21 05:19:00,0.90838,0.9085,0.90838,0.9085,11754909.0
2008-03-21 05:20:00,0.90849,0.90849,0.90796,0.90821,6710599.0
2008-03-21 05:21:00,0.90816,0.9084,0.90816,0.90839,9913886.0
2008-03-21 05:22:00,0.90839,0.90862,0.90831,0.90862,14069868.0
2008-03-21 05:23:00,0.90855,0.90871,0.90853,0.90853,14101949.0
2008-03-21 05:24:00,0.90853,0.90853,0.90738,0.90846,15275099.0
2008-03-21 05:25:00,0.90848,0.90879,0.90847,0.90875,1778318.0
2008-03-21 05:26:00,0.9088,0.9089,0.90879,0.90879,31710511.0
2008-03-21 05:27:00,0.90851,0.90868,0.90847,0.90847,4776522.0
2008-03-21 05:28:00,0.90842,0.90903,0.9084,0.90903,23887810.0
2008-03-21 05:29:00,0.90908,0.90964,0.90908,0.90964,47815322.0
2008-03-21 05:30:00,0.90962,0.90967,0.90956,0.90956,15879014.0
2008-03-21 05:31:00,0.90956,0.90971,0.9095,0.90967,7180306.0
2008-03-21 05:32:00,0.90979,0.90996,0.90978,0.90987,21572767.0
2008-03-21 05:33:00,0.90968,0.90991,0.90957,0.90957,13304300.0
2008-03-21 05:34:00,0.90936,0.90944,0.90931,0.90944,36567463.0
2008-03-21 05:35:00,0.90934,0.90941,0.90932,0.9094,4650902.0
2008-03-21 05:36:00,0.90935,0.90955,0.90928,0.90955,31801815.0
2008-03-21 05:37:00,0.90946,0.90948,0.90914,0.90917,29745546.0
2008-03-21 05:38:00,0.90919,0.90935,0.90919,0.90927,8462116.0
2008-03-21 05:39:00,0.90926,0.90926,0.90909,0.90909,8156706.0
2008-03-21 05:40:00,0.90909,0.90912,0.90894,0.9091,51712980.0
2008-03-21 05:41:00,0.90912,0.90919,0.90904,0.90909,18666868.0
2008-03-21 05:42:00,0.90911,0.90932,0.90893,0.90932,10533448.0
2008-03-21 05:43:00,0.90942,0.91016,0.90942,0.91016,6989383.0
2008-03-21 05:44:00,0.91019,0.91039,0.91019,0.91023,75903329.0
2008-03-21 05:45:00,0.91026,0.91026,0.90995,0.90995,21276452.0
2008-03-21 05:46:00,0.90996,0.91013,0.90965,0.91013,17602600.0
2008-03-21 05:47:00,0.90997,0.91039,0.90997,0.91039,21539563.0
2008-03-21 05:48:00,0.91031,0.91038,0.90988,0.91003,10448225.0
2008-03-21 05:49:00,0.91009,0.91009,0.90956,0.90956,27404242.0
2008-03-21 05:50:00,0.90944,0.90976,0.90944,0.90976,174905518.0
2008-03-21 05:51:00,0.90978,0.91004,0.90978,0.91004,14550011.0
2008-03-21 05:52:00,0.91005,0.91042,0.90994,0.91042,9511075.0
2008-03-21 05:53:00,0.91045,0.91048,0.91003,0.91005,10220143.0
2008-03-21 05:54:00,0.91007,0.9103,0.91003,0.91003,16659848.0
2008-03-21 05:55:00,0.91008,0.91009,0.90992,0.91006,15203271.0
2008-03-21 05:56:00,0.91014,0.91065,0.91011,0.91052,11737423.0
2008-03-21 05:57:00,0.91051,0.91051,0.91035,0.91036,4394698.0
2008-03-21 05:58:00,0.91032,0.91053,0.91032,0.91053,6526384.0
2008-03-21 05:59:00,0.91047,0.91047,0.91012,0.91012,21004427.0
2008-03-21 06:00:00,0.91014,0.91068,0.91014,0.91068,10899769.0
2008-03-21 06:01:00,0.91069,0.91078,0.91029,0.91078,30390451.0
2008-03-21 06:02:00,0.91074,0.91077,0.91059,0.91059,19843176.0
2008-03-21 06:03:00,0.91056,0.91069,0.91037,0.91069,4839512.0
2008-03-21 06:04:00,0.91085,0.91096,0.91085,0.9109,2675113.0
2008-03-21 06:05:00,0.91084,0.91087,0.91074,0.91083,16910922.0
2008-03-21 06:06:00,0.91082,0.91094,0.91061,0.91083,4643379.0
2008-03-21 06:07:00,0.91072,0.91082,0.9106,0.91082,10673822.0
2008-03-21 06:08:00,0.91087,0.91087,0.91067,0.91077,5629032.0
2008-03-21 06:09:00,0.91065,0.91065,0.91023,0.91036,21541325.0
2008-03-21 06:10:00,0.91028,0.91031,0.91009,0.91014,20486981.0
2008-03-21 06:11:00,0.91014,0.91022,0.91014,0.91017,17233087.0
2008-03-21 06:12:00,0.91008,0.91012,0.90982,0.90993,9133849.0
2008-03-21 06:13:00,0.90995,0.90999,0.90986,0.90988,17925382.0
2008-03-21 06:14:00,0.90884,0.90994,0.90884,0.90994,13399453.0
2008-03-21 06:15:00,0.90992,0.91032,0.90992,0.91032,11212859.0
2008-03-21 06:16:00,0.91026,0.91027,0.90984,0.90984,8282175.0
2008-03-21 06:17:00,0.91003,0.91009,0.9098,0.91009,52365340.0
2008-03-21 06:18:00,0.91013,0.91016,0.91006,0.91014,30183640.0
2008-03-21 06:19:00,0.91012,0.91026,0.90987,0.91026,6754684.0
2008-03-21 06:20:00,0.91034,0.9104,0.91007,0.91007,9798061.0
2008-03-21 06:21:00,0.91006,0.91006,0.90983,0.9099,22068984.0
2008-03-21 06:22:00,0.90994,0.91029,0.90994,0.91029,19565678.0
2008-03-21 06:23:00,0.91027,0.91031,0.91005,0.91031,12949363.0
2008-03-21 06:24:00,0.9103,0.9103,0.91017,0.91018,14661648.0
2008-03-21 06:25:00,0.9102,0.91026,0.91005,0.91016,16126172.0
2008-03-21 06:26:00,0.91024,0.91028,0.91012,0.91018,35782336.0
2008-03-21 06:27:00,0.91012,0.91021,0.91002,0.91013,2728566.0
2008-03-21 06:30:00,0.91019,0.91019,0.90915,0.91004,6428290.0
2008-03-21 06:31:00,0.91013,0.91021,0.91001,0.91021,19897595.0
2008-03-21 06:32:00,0.91039,0.91051,0.91018,0.91051,9377308.0
2008-03-21 06:33:00,0.91049,0.91053,0.91043,0.91053,21133745.0
2008-03-21 06:34:00,0.91065,0.91077,0.90972,0.90972,31530487.0
2008-03-21 06:35:00,0.91063,0.91064,0.91031,0.91032,71771423.0
2008-03-21 06:36:00,0.91027,0.91044,0.90979,0.91023,12612596.0
2008-03-21 06:37:00,0.91039,0.91102,0.91039,0.91099,8864927.0
2008-03-21 06:38:00,0.91093,0.91093,0.91051,0.91051,10462935.0
2008-03-21 06:39:00,0.91047,0.91047,0.91022,0.91032,25300046.0
2008-03-21 06:40:00,0.91018,0.91018,0.90993,0.90993,1555626.0
2008-03-21 06:41:00,0.91001,0.91006,0.90983,0.90983,44475319.0
2008-03-21 06:42:00,0.90985,0.90985,0.90954,0.90979,8659009.0
2008-03-21 06:43:00,0.90978,0.91022,0.90978,0.91018,5104577.0
2008-03-21 06:44:00,0.91012,0.91012,0.91004,0.9101,8725987.0
2008-03-21 06:45:00,0.91006,0.91027,0.91006,0.91025,7550828.0
2008-03-21 06:46:00,0.91039,0.91063,0.90952,0.90952,25732046.0
2008-03-21 06:47:00,0.91049,0.91049,0.91016,0.91027,4360574.0
2008-03-21 06:48:00,0.91016,0.91026,0.91,0.91,37775881.0
2008-03-21 06:49:00,0.91027,0.91038,0.91021,0.91036,54442050.0
2008-03-21 06:50:00,0.91038,0.91045,0.91027,0.91027,52900906.0
2008-03-21 06:51:00,0.91026,0.9103,0.91008,0.91008,3630026.0
2008-03-21 06:52:00,0.91024,0.91024,0.91012,0.91018,21615518.0
2008-03-21 06:53:00,0.91019,0.91034,0.91013,0.91034,5430545.0
2008-03-21 06:54:00,0.91031,0.91031,0.90994,0.90998,15960427.0
2008-03-21 06:55:00,0.91001,0.91043,0.91001,0.91039,10290231.0
2008-03-21 06:56:00,0.91019,0.91044,0.91019,0.91036,16978459.0
2008-03-21 06:57:00,0.91025,0.91039,0.90919,0.91039,4460776.0
2008-03-21 06:58:00,0.91037,0.91053,0.90957,0.91048,29681195.0
2008-03-21 06:59:00,0.91049,0.91052,0.91045,0.91049,13609788.0
2008-03-21 07:00:00,0.91045,0.91046,0.91026,0.91045,11538973.0
2008-03-21 07:01:00,0.91012,0.91048,0.91012,0.91046,24021542.0
2008-03-21 07:02:00,0.91042,0.91055,0.91027,0.91027,8899762.0
2008-03-21 07:03:00,0.91029,0.91029,0.91006,0.91011,4720485.0
2008-03-21 07:04:00,0.91022,0.91047,0.91022,0.91047,2050433.0
2008-03-21 07:05:00,0.91049,0.9107,0.90959,0.9107,9826335.0
2008-03-21 07:06:00,0.91067,0.91078,0.91053,0.91078,12088498.0
2008-03-21 07:07:00,0.91076,0.91076,0.91042,0.91049,3972668.0
2008-03-21 07:08:00,0.91063,0.91068,0.91054,0.91054,3625234.0
2008-03-21 07:09:00,0.91047,0.91056,0.91035,0.91056,11147869.0
2008-03-21 07:10:00,0.91061,0.91072,0.91057,0.9107,6872676.0
2008-03-21 07:11:00,0.91083,0.91088,0.91047,0.91047,13644568.0
2008-03-21 07:12:00,0.91077,0.91077,0.9105,0.91067,15595064.0
2008-03-21 07:13:00,0.91062,0.9108,0.91062,0.91073,24320019.0
2008-03-21 07:14:00,0.91059,0.9107,0.91058,0.91058,5944366.0
2008-03-21 07:15:00,0.91061,0.91061,0.9095,0.91024,6917943.0
2008-03-21 07:16:00,0.91037,0.91037,0.91017,0.91037,2366990.0
2008-03-21 07:17:00,0.91027,0.91038,0.91017,0.91017,17261139.0
2008-03-21 07:18:00,0.91031,0.91038,0.91027,0.91038,6251855.0
2008-03-21 07:19:00,0.91037,0.91047,0.91023,0.91023,33593291.0
2008-03-21 07:20:00,0.91038,0.91062,0.91038,0.91062,7521014.0
2008-03-21 07:21:00,0.91055,0.91055,0.91028,0.91028,11768497.0
2008-03-21 07:22:00,0.91062,0.91065,0.91047,0.91064,10882089.0
2008-03-21 07:23:00,0.91048,0.91061,0.91025,0.91048,24514579.0
2008-03-21 07:24:00,0.91037,0.91058,0.91037,0.91058,7424258.0
2008-03-21 07:25:00,0.91056,0.91064,0.91051,0.91064,65533727.0
2008-03-21 07:26:00,0.91038,0.91057,0.91038,0.91045,14799278.0
2008-03-21 07:27:00,0.91038,0.91043,0.91026,0.91043,2739002.0
2008-03-21 07:28:00,0.91051,0.9106,0.9105,0.91055,3874140.0
2008-03-21 07:29:00,0.91048,0.91048,0.91009,0.91009,30643723.0
2008-03-21 07:30:00,0.91014,0.91057,0.91013,0.91057,6656347.0
2008-03-21 07:31:00,0.91063,0.91065,0.91057,0.91065,10837036.0
2008-03-21 07:32:00,0.91065,0.91075,0.9105,0.91075,11088310.0
2008-03-21 07:33:00,0.91071,0.91085,0.91071,0.91072,1603001.0
2008-03-21 07:34:00,0.91064,0.91068,0.91062,0.91066,9112677.0
2008-03-21 07:36:00,0.91057,0.91065,0.91048,0.91048,30762652.0
2008-03-21 07:38:00,0.91052,0.9106,0.91047,0.91047,17622736.0
2008-03-21 07:39:00,0.91047,0.91047,0.90998,0.90998,10440219.0
2008-03-21 07:40:00,0.9102,0.91063,0.9102,0.91063,6363703.0
2008-03-21 07:41:00,0.91067,0.91067,0.91062,0.91062,6926054.0
2008-03-21 07:42:00,0.9106,0.9106,0.91041,0.91057,37610315.0
2008-03-21 07:43:00,0.91065,0.91065,0.91052,0.91052,1870022.0
2008-03-21 07:44:00,0.91062,0.91063,0.91048,0.91061,17176957.0
2008-03-21 07:45:00,0.91062,0.91067,0.90973,0.91066,8143779.0
2008-03-21 07:46:00,0.91067,0.91067,0.91048,0.91048,14092377.0
2008-03-21 07:47:00,0.91049,0.91049,0.91039,0.91043,2196972.0
2008-03-21 07:48:00,0.9105,0.9105,0.91037,0.91038,14010986.0
2008-03-21 07:49:00,0.91038,0.9104,0.91025,0.91025,22233259.0
2008-03-21 07:50:00,0.91034,0.91035,0.91026,0.91034,5613832.0
2008-03-21 07:51:00,0.91032,0.91044,0.91032,0.91044,27949212.0
2008-03-21 07:52:00,0.91043,0.91046,0.9104,0.91042,14632171.0
2008-03-21 07:53:00,0.91039,0.91039,0.91009,0.91009,23004340.0
2008-03-21 07:54:00,0.91,0.91,0.90983,0.90983,12797777.0
2008-03-21 07:55:00,0.90991,0.90991,0.90979,0.90981,2840825.0
2008-03-21 07:56:00,0.90982,0.90988,0.90978,0.90978,4917937.0
2008-03-21 07:57:00,0.90969,0.9098,0.9093,0.9098,64634319.0
2008-03-21 07:58:00,0.90988,0.91016,0.90967,0.91016,26087061.0
2008-03-21 07:59:00,0.91014,0.91025,0.91003,0.9102,12990633.0
2008-03-21 08:00:00,0.91021,0.91028,0.90998,0.91026,44976339.0
2008-03-21 08:01:00,0.91031,0.91032,0.90971,0.90971,12915942.0
2008-03-21 08:03:00,0.90996,0.91021,0.90913,0.90913,4560649.0
2008-03-21 08:04:00,0.91009,0.91017,0.90948,0.91017,33558857.0
2008-03-21 08:05:00,0.91017,0.91043,0.91017,0.91043,4135567.0
2008-03-21 08:06:00,0.9105,0.91053,0.91046,0.91049,52649504.0
2008-03-21 08:07:00,0.91,0.9105,0.91,0.91034,25484918.0
2008-03-21 08:08:00,0.91026,0.91039,0.91021,0.91039,11320060.0
2008-03-21 08:09:00,0.91039,0.91039,0.9101,0.91035,27352629.0
2008-03-21 08:10:00,0.91026,0.91048,0.91022,0.91048,13664258.0
2008-03-21 08:11:00,0.91045,0.91051,0.91037,0.9105,3502928.0
2008-03-21 08:12:00,0.91058,0.91068,0.91046,0.91046,8006842.0
2008-03-21 08:13:00,0.91054,0.91056,0.91024,0.91056,5336981.0
2008-03-21 08:14:00,0.9105,0.91061,0.90969,0.9103,35392840.0
2008-03-21 08:15:00,0.91042,0.91059,0.91036,0.91046,17351815.0
2008-03-21 08:16:00,0.91046,0.91046,0.91037,0.91038,976405.0
2008-03-21 08:17:00,0.91038,0.91045,0.91025,0.91037,9696608.0
2008-03-21 08:18:00,0.9103,0.9104,0.91024,0.9104,17032500.0
2008-03-21 08:19:00,0.91048,0.91055,0.91042,0.91042,44661668.0
2008-03-21 08:20:00,0.91037,0.91037,0.91025,0.91037,22062081.0
2008-03-21 08:21:00,0.91038,0.91062,0.91038,0.91062,35303436.0
2008-03-21 08:22:00,0.91062,0.91062,0.91016,0.9106,4206725.0
2008-03-21 08:23:00,0.91003,0.9106,0.91003,0.91056,16689931.0
2008-03-21 08:24:00,0.91052,0.91052,0.91017,0.91025,23607152.0
2008-03-21 08:25:00,0.91022,0.91065,0.91022,0.91063,55583411.0
2008-03-21 08:26:00,0.91064,0.91064,0.91044,0.91044,12744023.0
2008-03-21 08:27:00,0.91034,0.91034,0.9099,0.90996,41873915.0
2008-03-21 08:28:00,0.9099,0.91017,0.90985,0.91006,35977362.0
2008-03-21 08:29:00,0.91029,0.91029,0.91021,0.91021,14321660.0
2008-03-21 08:30:00,0.91017,0.91017,0.90964,0.91014,25621168.0
2008-03-21 08:31:00,0.91016,0.91023,0.91004,0.91023,12539650.0
2008-03-21 08:32:00,0.91012,0.91012,0.90999,0.91001,23638767.0
2008-03-21 08:33:00,0.90991,0.90991,0.90952,0.90967,5833277.0
2008-03-21 08:34:00,0.90974,0.90978,0.90951,0.9096,3271120.0
2008-03-21 08:35:00,0.90959,0.90964,0.90949,0.90949,72441700.0
2008-03-21 08:36:00,0.90949,0.90949,0.90913,0.90913,16838810.0
2008-03-21 08:37:00,0.90925,0.90972,0.90909,0.90972,24933713.0
2008-03-21 08:38:00,0.90972,0.90977,0.90874,0.90948,7841368.0
2008-03-21 08:39:00,0.90936,0.90943,0.90919,0.90938,14006549.0
2008-03-21 08:40:00,0.90936,0.90939,0.9093,0.90932,3558672.0
2008-03-21 08:41:00,0.90928,0.90966,0.90928,0.90956,24525585.0
2008-03-21 08:42:00,0.90948,0.9096,0.9093,0.9096,28353834.0
2008-03-21 08:43:00,0.90862,0.9095,0.90862,0.90939,20403748.0
2008-03-21 08:44:00,0.90941,0.90976,0.90941,0.90972,52945655.0
2008-03-21 08:45:00,0.90987,0.91017,0.90987,0.91006,12083120.0
2008-03-21 08:46:00,0.91006,0.91067,0.90924,0.91067,14278188.0
2008-03-21 08:47:00,0.91053,0.91058,0.91015,0.91015,27867387.0
2008-03-21 08:48:00,0.9102,0.9102,0.90876,0.90978,22390907.0
2008-03-21 08:49:00,0.90966,0.90978,0.90953,0.90953,25006726.0
2008-03-21 08:50:00,0.90964,0.90964,0.90953,0.90955,10946711.0
2008-03-21 08:51:00,0.90966,0.90976,0.90965,0.90976,5752743.0
2008-03-21 08:52:00,0.90965,0.90978,0.90965,0.90978,24328783.0
2008-03-21 08:53:00,0.90976,0.90984,0.90972,0.90979,5541484.0
2008-03-21 08:54:00,0.9098,0.90981,0.90967,0.90978,22670354.0
2008-03-21 08:55:00,0.90967,0.90989,0.90963,0.90989,9382689.0
2008-03-21 08:56:00,0.90992,0.91009,0.90992,0.91008,13869164.0
2008-03-21 08:57:00,0.91011,0.91011,0.90999,0.91006,31600694.0
2008-03-21 08:58:00,0.90983,0.90997,0.90975,0.90975,10694953.0
2008-03-21 08:59:00,0.90966,0.90969,0.90941,0.90969,35060462.0
2008-03-21 09:00:00,0.9098,0.90996,0.90958,0.90994,12920621.0
2008-03-21 09:01:00,0.90982,0.9101,0.90982,0.90993,65904829.0
2008-03-21 09:02:00,0.90999,0.91016,0.90995,0.91016,15120958.0
2008-03-21 09:03:00,0.91024,0.91039,0.91006,0.91006,16474379.0
2008-03-21 09:04:00,0.91026,0.91036,0.90991,0.90991,9313041.0
2008-03-21 09:05:00,0.90978,0.90999,0.90964,0.90978,41707918.0
2008-03-21 09:06:00,0.90998,0.90998,0.90962,0.90962,20285223.0
2008-03-21 09:07:00,0.90949,0.9096,0.90943,0.90955,33042170.0
2008-03-21 09:08:00,0.9096,0.91002,0.9096,0.91002,8138921.0
2008-03-21 09:09:00,0.90999,0.91001,0.90983,0.90983,4172765.0
2008-03-21 09:10:00,0.90957,0.90988,0.90957,0.90988,6347110.0
2008-03-21 09:11:00,0.90992,0.91005,0.90991,0.90997,5687661.0
2008-03-21 09:12:00,0.91005,0.91009,0.90999,0.91003,9326961.0
2008-03-21 09:13:00,0.91013,0.91021,0.91008,0.91019,10789252.0
2008-03-21 09:14:00,0.91026,0.9103,0.91016,0.91016,5982026.0
2008-03-21 09:15:00,0.91018,0.91018,0.90984,0.91017,6575442.0
2008-03-21 09:16:00,0.91022,0.91028,0.90921,0.91028,8338126.0
2008-03-21 09:17:00,0.91031,0.91031,0.90973,0.90995,15549443.0
2008-03-21 09:18:00,0.90988,0.91007,0.90988,0.91005,170916198.0
2008-03-21 09:19:00,0.91003,0.91013,0.91,0.91013,11202107.0
2008-03-21 09:20:00,0.91021,0.91024,0.91004,0.91017,20936288.0
2008-03-21 09:21:00,0.91017,0.91026,0.91017,0.91026,2486145.0
2008-03-21 09:22:00,0.91026,0.91028,0.9101,0.91022,12255944.0
2008-03-21 09:23:00,0.91022,0.91022,0.91002,0.91002,19304989.0
2008-03-21 09:24:00,0.91,0.91004,0.90988,0.90988,4766883.0
2008-03-21 09:25:00,0.90878,0.90978,0.90878,0.90978,9172648.0
2008-03-21 09:26:00,0.90991,0.91006,0.90908,0.91005,12222385.0
2008-03-21 09:27:00,0.91003,0.91005,0.90994,0.90994,7205216.0
2008-03-21 09:28:00,0.91001,0.91019,0.90995,0.91018,108666786.0
2008-03-21 09:29:00,0.9093,0.91024,0.90923,0.91019,35986361.0
2008-03-21 09:30:00,0.91018,0.91018,0.91006,0.91006,9676864.0
2008-03-21 09:31:00,0.91003,0.9101,0.90993,0.9101,13577712.0
2008-03-21 09:32:00,0.91007,0.91007,0.90989,0.90993,13481479.0
2008-03-21 09:33:00,0.90969,0.9099,0.90969,0.90973,25089868.0
2008-03-21 09:34:00,0.90982,0.90982,0.90964,0.90965,42455748.0
2008-03-21 09:35:00,0.90955,0.9096,0.90943,0.9096,4667746.0
2008-03-21 09:36:00,0.90939,0.90962,0.90937,0.90962,7106580.0
2008-03-21 09:37:00,0.90965,0.90973,0.90957,0.90969,10965613.0
2008-03-21 09:38:00,0.90974,0.90974,0.9096,0.9096,10066706.0
2008-03-21 09:39:00,0.9096,0.90971,0.90959,0.90963,50573616.0
2008-03-21 09:40:00,0.90957,0.90965,0.90955,0.90963,3686725.0
2008-03-21 09:41:00,0.90856,0.90955,0.90856,0.90955,39483442.0
2008-03-21 09:42:00,0.90954,0.9096,0.90931,0.90931,1899596.0
2008-03-21 09:43:00,0.90916,0.90967,0.90916,0.90963,76850966.0
2008-03-21 09:44:00,0.90959,0.90959,0.90908,0.90911,4646176.0
2008-03-21 09:45:00,0.90916,0.90923,0.90905,0.90912,4472609.0
2008-03-21 09:46:00,0.9091,0.9091,0.90809,0.90909,5794966.0
2008-03-21 09:47:00,0.90904,0.90917,0.90895,0.90906,11402125.0
2008-03-21 09:48:00,0.90907,0.90907,0.90892,0.90904,8108819.0
2008-03-21 09:49:00,0.90897,0.90906,0.90875,0.90898,41485395.0
2008-03-21 09:50:00,0.90898,0.90899,0.9079,0.90884,15149868.0
2008-03-21 09:51:00,0.90881,0.90903,0.90881,0.90903,3670704.0
2008-03-21 09:52:00,0.90913,0.90923,0.90906,0.90912,22124475.0
2008-03-21 09:53:00,0.90921,0.90931,0.90919,0.90931,10873529.0
2008-03-21 09:54:00,0.90919,0.90931,0.90907,0.90931,9830379.0
2008-03-21 09:55:00,0.90926,0.90926,0.90915,0.90925,12048632.0
2008-03-21 09:56:00,0.90826,0.90947,0.90826,0.90935,13661340.0
2008-03-21 09:57:00,0.90957,0.90969,0.90956,0.90967,71727006.0
2008-03-21 09:58:00,0.90978,0.90988,0.90975,0.90986,22996315.0
2008-03-21 09:59:00,0.90985,0.9099,0.90982,0.90987,5400462.0
2008-03-21 10:00:00,0.90983,0.90983,0.90964,0.90976,6655177.0
2008-03-21 10:01:00,0.90987,0.90991,0.90977,0.90977,16154505.0
2008-03-21 10:02:00,0.90946,0.90988,0.90874,0.90978,42441652.0
2008-03-21 10:03:00,0.90988,0.90995,0.90977,0.90995,7838749.0
2008-03-21 10:04:00,0.90994,0.91005,0.90971,0.90996,18352196.0
2008-03-21 10:05:00,0.90994,0.91007,0.90991,0.90991,10380167.0
2008-03-21 10:06:00,0.91005,0.91011,0.90985,0.91004,18886181.0
2008-03-21 10:07:00,0.90989,0.91006,0.90989,0.91006,7915530.0
2008-03-21 10:08:00,0.90986,0.9101,0.90986,0.91005,6294793.0
2008-03-21 10:09:00,0.91008,0.91009,0.90996,0.91003,33103616.0
2008-03-21 10:10:00,0.91008,0.91015,0.91002,0.91015,2700706.0
2008-03-21 10:11:00,0.91014,0.91014,0.91004,0.91006,6854684.0
2008-03-21 10:12:00,0.90993,0.90999,0.90968,0.9099,6459629.0
2008-03-21 10:13:00,0.90981,0.90997,0.90976,0.90976,1328062.0
2008-03-21 10:14:00,0.90986,0.91005,0.90986,0.91005,37403557.0
2008-03-21 10:15:00,0.91008,0.9101,0.90988,0.90988,3859732.0
2008-03-21 10:16:00,0.90971,0.90971,0.90908,0.90944,28567064.0
2008-03-21 10:17:00,0.90945,0.90948,0.90939,0.90942,41876564.0
2008-03-21 10:18:00,0.90914,0.90946,0.90914,0.90946,5710542.0
2008-03-21 10:19:00,0.90947,0.90958,0.90934,0.90952,35297131.0
2008-03-21 10:20:00,0.90959,0.90959,0.90921,0.90925,6020258.0
2008-03-21 10:21:00,0.9094,0.90948,0.9093,0.90942,2831065.0
2008-03-21 10:22:00,0.90928,0.90947,0.90928,0.90944,16030895.0
2008-03-21 10:23:00,0.90936,0.90945,0.90926,0.90945,8303826.0
2008-03-21 10:24:00,0.90933,0.90933,0.90894,0.90894,99830369.0
2008-03-21 10:25:00,0.90932,0.90939,0.90924,0.90924,3401873.0
2008-03-21 10:26:00,0.90923,0.90933,0.90869,0.90924,8985614.0
2008-03-21 10:27:00,0.90934,0.90945,0.90933,0.90938,15230223.0
2008-03-21 10:28:00,0.90918,0.90932,0.90918,0.90921,11217825.0
2008-03-21 10:29:00,0.90926,0.90935,0.90926,0.90928,10992265.0
2008-03-21 10:30:00,0.90927,0.90927,0.9089,0.90908,11215189.0
2008-03-21 10:31:00,0.90908,0.90916,0.90881,0.90916,6931351.0
2008-03-21 10:32:00,0.90922,0.90924,0.90893,0.90893,4078016.0
2008-03-21 10:33:00,0.90902,0.90942,0.9087,0.90942,70107561.0
2008-03-21 10:34:00,0.90949,0.90954,0.90935,0.90947,2492349.0
2008-03-21 10:35:00,0.90931,0.90936,0.90912,0.90912,28485710.0
2008-03-21 10:36:00,0.90915,0.90927,0.90895,0.90895,10837343.0
2008-03-21 10:37:00,0.90905,0.90926,0.90902,0.90926,8660986.0
2008-03-21 10:38:00,0.90926,0.90946,0.90923,0.90943,31679673.0
2008-03-21 10:39:00,0.90951,0.90955,0.90921,0.90921,13048364.0
2008-03-21 10:40:00,0.90921,0.90921,0.90905,0.90905,5562771.0
2008-03-21 10:41:00,0.90929,0.90945,0.90916,0.90938,17963360.0
2008-03-21 10:42:00,0.90927,0.90938,0.90921,0.90921,8616160.0
2008-03-21 10:43:00,0.90927,0.90935,0.90927,0.90933,28954404.0
2008-03-21 10:44:00,0.90927,0.90936,0.90926,0.90928,58597303.0
2008-03-21 10:45:00,0.9092,0.90939,0.90833,0.90939,16365710.0
2008-03-21 10:46:00,0.90935,0.90935,0.909,0.90924,10987570.0
2008-03-21 10:47:00,0.90915,0.90928,0.90915,0.90928,14474459.0
2008-03-21 10:48:00,0.90921,0.90934,0.90894,0.90934,28536470.0
2008-03-21 10:49:00,0.90944,0.90959,0.90944,0.90949,5167704.0
2008-03-21 10:50:00,0.9094,0.9094,0.909,0.90917,3615298.0
2008-03-21 10:51:00,0.9093,0.90949,0.90927,0.9094,3906989.0
2008-03-21 10:52:00,0.90933,0.90936,0.90916,0.90932,26433802.0
2008-03-21 10:53:00,0.90945,0.90972,0.90844,0.90844,5983542.0
2008-03-21 10:54:00,0.90921,0.90935,0.90905,0.90935,13111370.0
2008-03-21 10:55:00,0.90939,0.90939,0.90931,0.90939,12629955.0
2008-03-21 10:56:00,0.90941,0.9095,0.90927,0.90927,27280697.0
2008-03-21 10:57:00,0.9094,0.9094,0.90911,0.90926,97843715.0
2008-03-21 10:58:00,0.90926,0.90955,0.90924,0.90948,36484150.0
2008-03-21 10:59:00,0.90952,0.90967,0.90945,0.90948,13849692.0
2008-03-21 11:00:00,0.90967,0.90967,0.90933,0.90964,5700420.0
2008-03-21 11:01:00,0.90872,0.90983,0.90872,0.9098,38120034.0
2008-03-21 11:02:00,0.90989,0.90992,0.90983,0.90988,4258010.0
2008-03-21 11:03:00,0.90984,0.90991,0.90979,0.90989,11912876.0
2008-03-21 11:04:00,0.90992,0.90996,0.90983,0.90992,11822668.0
2008-03-21 11:05:00,0.9099,0.90996,0.90967,0.90993,11914789.0
2008-03-21 11:06:00,0.90993,0.90993,0.90877,0.90973,11404706.0
2008-03-21 11:07:00,0.90973,0.90973,0.90956,0.90963,5608049.0
2008-03-21 11:08:00,0.90951,0.90952,0.90927,0.90939,5395073.0
2008-03-21 11:09:00,0.90941,0.90941,0.90913,0.90913,37661511.0
2008-03-21 11:10:00,0.90911,0.90963,0.90909,0.90963,8657434.0
2008-03-21 11:11:00,0.90971,0.90986,0.90969,0.9097,7599599.0
2008-03-21 11:12:00,0.9096,0.90968,0.90931,0.90968,6784192.0
2008-03-21 11:13:00,0.90978,0.90996,0.90891,0.90977,29618428.0
2008-03-21 11:14:00,0.90978,0.90981,0.9097,0.9097,77969401.0
2008-03-21 11:15:00,0.90976,0.91008,0.90976,0.91002,17465270.0
2008-03-21 11:16:00,0.91006,0.91006,0.90974,0.90993,24412467.0
2008-03-21 11:17:00,0.91,0.91023,0.90993,0.90993,9285393.0
2008-03-21 11:18:00,0.91015,0.91024,0.90989,0.91024,37749925.0
2008-03-21 11:19:00,0.9102,0.9102,0.90997,0.91002,22219548.0
2008-03-21 11:20:00,0.91003,0.91005,0.9099,0.91003,8730521.0
2008-03-21 11:21:00,0.91006,0.91015,0.91005,0.91014,3409846.0
2008-03-21 11:22:00,0.91009,0.91009,0.91001,0.91001,3332626.0
2008-03-21 11:23:00,0.91004,0.91011,0.90998,0.91,5128473.0
2008-03-21 11:24:00,0.90995,0.91006,0.90992,0.91006,28183776.0
2008-03-21 11:25:00,0.91005,0.91013,0.90979,0.91013,7616138.0
2008-03-21 11:26:00,0.91011,0.91011,0.90992,0.91001,12381153.0
2008-03-21 11:27:00,0.91007,0.9101,0.90995,0.91008,19544124.0
2008-03-21 11:28:00,0.91006,0.91007,0.90995,0.90995,10579305.0
2008-03-21 11:29:00,0.90998,0.91009,0.90992,0.91009,2349061.0
2008-03-21 11:30:00,0.91007,0.91014,0.90994,0.91014,5153991.0
2008-03-21 11:31:00,0.91013,0.91024,0.91006,0.91024,50488998.0
2008-03-21 11:32:00,0.9101,0.91026,0.91003,0.91025,6592608.0
2008-03-21 11:33:00,0.91021,0.91031,0.90921,0.91031,22527746.0
2008-03-21 11:34:00,0.91032,0.91036,0.91012,0.91024,36638630.0
2008-03-21 11:35:00,0.91033,0.91048,0.91025,0.91048,9383630.0
2008-03-21 11:36:00,0.91064,0.91094,0.91064,0.91088,38128313.0
2008-03-21 11:37:00,0.91091,0.91091,0.91062,0.91062,7476214.0
2008-03-21 11:38:00,0.91067,0.91073,0.91058,0.91058,49162606.0
2008-03-21 11:39:00,0.91055,0.91055,0.91032,0.91034,10032204.0
2008-03-21 11:40:00,0.91027,0.91027,0.91003,0.91009,14299953.0
2008-03-21 11:41:00,0.91009,0.91012,0.90989,0.90989,17517862.0
2008-03-21 11:42:00,0.90979,0.90979,0.90954,0.90966,9854428.0
2008-03-21 11:43:00,0.90973,0.90997,0.90973,0.90993,3067594.0
2008-03-21 11:44:00,0.90993,0.90998,0.9099,0.90997,23526873.0
2008-03-21 11:45:00,0.90992,0.90994,0.90963,0.90988,12542842.0
2008-03-21 11:46:00,0.90989,0.90992,0.90973,0.90987,19912776.0
2008-03-21 11:47:00,0.90991,0.90991,0.90955,0.90957,38090906.0
2008-03-21 11:48:00,0.90952,0.90982,0.90952,0.90981,37282424.0
2008-03-21 11:49:00,0.90995,0.90995,0.90973,0.90973,4665734.0
2008-03-21 11:50:00,0.90993,0.90993,0.90965,0.90965,9405194.0
2008-03-21 11:51:00,0.9096,0.90999,0.9096,0.90999,19961768.0
2008-03-21 11:52:00,0.90989,0.91009,0.90989,0.91004,10813634.0
2008-03-21 11:53:00,0.91008,0.91008,0.90992,0.90992,2747565.0
2008-03-21 11:54:00,0.90991,0.90999,0.90957,0.90957,22235643.0
2008-03-21 11:55:00,0.90956,0.90993,0.90955,0.90965,18698316.0
2008-03-21 11:56:00,0.90992,0.90992,0.90878,0.90975,21710760.0
2008-03-21 11:57:00,0.90973,0.90973,0.90962,0.90964,10241780.0
2008-03-21 11:58:00,0.90959,0.90995,0.90959,0.90969,25973927.0
2008-03-21 11:59:00,0.90974,0.90987,0.90969,0.90981,17074108.0
2008-03-21 12:00:00,0.90991,0.90996,0.90984,0.90984,84193147.0
2008-03-21 12:01:00,0.90982,0.90992,0.90961,0.90961,5907033.0
2008-03-21 12:02:00,0.90982,0.90989,0.9097,0.90989,11851851.0
2008-03-21 12:03:00,0.90994,0.91008,0.90994,0.91008,2171833.0
2008-03-21 12:04:00,0.91015,0.91018,0.9101,0.91017,2283036.0
2008-03-21 12:05:00,0.91006,0.91012,0.91005,0.91005,8517578.0
2008-03-21 12:06:00,0.91,0.91,0.90975,0.90975,2745134.0
2008-03-21 12:07:00,0.90968,0.90976,0.9095,0.90974,118932886.0
2008-03-21 12:08:00,0.9097,0.90998,0.90965,0.90991,3983533.0
2008-03-21 12:09:00,0.90974,0.91002,0.90955,0.90963,2306939.0
2008-03-21 12:10:00,0.90952,0.90998,0.90952,0.90998,909709.0
2008-03-21 12:11:00,0.90985,0.91011,0.9091,0.9099,6519993.0
2008-03-21 12:12:00,0.90999,0.91003,0.9097,0.90973,38639986.0
2008-03-21 12:13:00,0.90985,0.91006,0.90985,0.9099,12970583.0
2008-03-21 12:14:00,0.90986,0.90986,0.90974,0.90984,7665689.0
2008-03-21 12:15:00,0.90987,0.90996,0.90984,0.90996,4934335.0
2008-03-21 12:16:00,0.90988,0.90996,0.90959,0.90983,3860402.0
2008-03-21 12:17:00,0.90978,0.90987,0.90975,0.90975,2251668.0
2008-03-21 12:18:00,0.90957,0.90958,0.90944,0.90945,9899256.0
2008-03-21 12:19:00,0.90942,0.90976,0.90942,0.90974,7062523.0
2008-03-21 12:20:00,0.90971,0.90971,0.90922,0.90935,20192676.0
2008-03-21 12:21:00,0.9094,0.90972,0.9094,0.90972,5025524.0
2008-03-21 12:22:00,0.90976,0.90989,0.90961,0.90979,8658275.0
2008-03-21 12:23:00,0.90989,0.90989,0.90824,0.90941,18728209.0
2008-03-21 12:24:00,0.90948,0.90962,0.9094,0.90942,11306430.0
2008-03-21 12:25:00,0.90918,0.90924,0.90901,0.90924,4495235.0
2008-03-21 12:26:00,0.90927,0.90948,0.90927,0.90948,54521880.0
2008-03-21 12:27:00,0.90943,0.90957,0.90943,0.90955,19305783.0
2008-03-21 12:28:00,0.90953,0.90954,0.90928,0.9095,14697948.0
2008-03-21 12:29:00,0.90948,0.90958,0.90948,0.90958,43792290.0
2008-03-21 12:30:00,0.90952,0.90969,0.9095,0.90951,34913271.0
2008-03-21 12:31:00,0.90936,0.90936,0.90907,0.90908,40614991.0
2008-03-21 12:32:00,0.90903,0.90903,0.90891,0.90891,17609085.0
2008-03-21 12:33:00,0.9088,0.9088,0.90854,0.90877,18127012.0
2008-03-21 12:34:00,0.90876,0.90896,0.90876,0.90889,96478339.0
2008-03-21 12:35:00,0.90883,0.90892,0.90789,0.90886,5096986.0
2008-03-21 12:36:00,0.9088,0.90884,0.90868,0.90878,3099664.0
2008-03-21 12:37:00,0.90862,0.9088,0.90861,0.90861,12339826.0
2008-03-21 12:38:00,0.90865,0.90865,0.90837,0.90858,28313972.0
2008-03-21 12:39:00,0.90862,0.90862,0.90835,0.90858,21326540.0
2008-03-21 12:40:00,0.90856,0.90857,0.9082,0.90857,24941748.0
2008-03-21 12:41:00,0.9086,0.90867,0.90856,0.90866,12447124.0
2008-03-21 12:42:00,0.90866,0.90881,0.90859,0.90881,48860341.0
2008-03-21 12:43:00,0.90887,0.90887,0.90873,0.90887,2190090.0
2008-03-21 12:44:00,0.90889,0.90896,0.90869,0.90894,2193735.0
2008-03-21 12:45:00,0.90892,0.90894,0.90886,0.90894,44086384.0
2008-03-21 12:46:00,0.90883,0.90902,0.90883,0.90895,45946333.0
2008-03-21 12:47:00,0.90779,0.90875,0.90779,0.90853,15442239.0
2008-03-21 12:48:00,0.9085,0.90892,0.9085,0.90886,69948960.0
2008-03-21 12:49:00,0.90878,0.9088,0.90842,0.9088,24312687.0
2008-03-21 12:50:00,0.90884,0.90891,0.90884,0.90887,9584991.0
2008-03-21 12:51:00,0.90876,0.9088,0.90874,0.90874,11228791.0
2008-03-21 12:52:00,0.90877,0.90883,0.90869,0.90872,6643958.0
2008-03-21 12:53:00,0.90878,0.90885,0.90867,0.90885,46846043.0
2008-03-21 12:54:00,0.90885,0.90889,0.90875,0.90888,5077290.0
2008-03-21 12:55:00,0.90881,0.90893,0.90854,0.90893,24711495.0
2008-03-21 12:56:00,0.90892,0.90895,0.90876,0.90876,18032284.0
2008-03-21 12:57:00,0.90878,0.9089,0.90856,0.90871,13252336.0
2008-03-21 12:58:00,0.90899,0.90916,0.90889,0.90916,1148064.0
2008-03-21 12:59:00,0.90919,0.90924,0.90906,0.9091,27463420.0
2008-03-21 13:00:00,0.90908,0.90912,0.90903,0.90911,4782570.0
2008-03-21 13:01:00,0.90911,0.90914,0.90903,0.90914,32736310.0
2008-03-21 13:02:00,0.90914,0.90914,0.90869,0.90869,41758740.0
2008-03-21 13:03:00,0.90864,0.90903,0.9082,0.90891,36980664.0
2008-03-21 13:05:00,0.90892,0.90907,0.90892,0.90902,38098050.0
2008-03-21 13:06:00,0.909,0.9091,0.90866,0.9089,5000795.0
2008-03-21 13:07:00,0.90894,0.90894,0.90879,0.90894,12244454.0
2008-03-21 13:08:00,0.90885,0.90899,0.90885,0.90892,11547381.0
2008-03-21 13:09:00,0.90893,0.90905,0.90886,0.90905,3774917.0
2008-03-21 13:10:00,0.90911,0.90918,0.90887,0.90911,18441080.0
2008-03-21 13:11:00,0.90928,0.90929,0.90902,0.90902,28764608.0
2008-03-21 13:12:00,0.90898,0.90908,0.90878,0.90908,9769879.0
2008-03-21 13:13:00,0.90922,0.90937,0.90911,0.90937,15384915.0
2008-03-21 13:14:00,0.90949,0.90949,0.90906,0.90906,49742387.0
2008-03-21 13:15:00,0.90906,0.90946,0.90906,0.90939,47090200.0
2008-03-21 13:17:00,0.90934,0.90934,0.90872,0.90896,13401693.0
2008-03-21 13:18:00,0.90875,0.90875,0.90832,0.90832,31422323.0
2008-03-21 13:19:00,0.90852,0.90868,0.90841,0.90868,16406177.0
2008-03-21 13:20:00,0.90868,0.90868,0.90856,0.90865,7881211.0
2008-03-21 13:21:00,0.90866,0.90867,0.90858,0.90867,2522341.0
2008-03-21 13:22:00,0.90873,0.90902,0.9087,0.90902,13779855.0
2008-03-21 13:23:00,0.90896,0.90896,0.90768,0.90866,12838140.0
2008-03-21 13:24:00,0.90867,0.909,0.90867,0.909,15230697.0
2008-03-21 13:25:00,0.90909,0.90925,0.90897,0.90925,22097214.0
2008-03-21 13:26:00,0.90926,0.90943,0.90926,0.90942,74157576.0
2008-03-21 13:27:00,0.90941,0.90942,0.90928,0.9094,8302902.0
2008-03-21 13:28:00,0.90943,0.90953,0.90916,0.90916,13515081.0
2008-03-21 13:29:00,0.90934,0.90934,0.90921,0.90921,4314810.0
2008-03-21 13:30:00,0.90922,0.9093,0.90914,0.90928,12023562.0
2008-03-21 13:31:00,0.90916,0.90935,0.9091,0.9091,16074202.0
2008-03-21 13:32:00,0.90939,0.90998,0.90939,0.90986,521474320.0
2008-03-21 13:33:00,0.90975,0.90983,0.90959,0.90983,4757304.0
2008-03-21 13:34:00,0.90988,0.90996,0.90978,0.90978,5237526.0
2008-03-21 13:35:00,0.90978,0.90996,0.90964,0.90981,7827509.0
2008-03-21 13:36:00,0.90879,0.90981,0.90879,0.90948,196092523.0
2008-03-21 13:37:00,0.90943,0.90983,0.90943,0.90983,12223262.0
2008-03-21 13:38:00,0.90999,0.91011,0.90999,0.9101,3720966.0
2008-03-21 13:39:00,0.90998,0.90998,0.90978,0.90992,39756146.0
2008-03-21 13:41:00,0.90987,0.90987,0.90962,0.90962,4108218.0
2008-03-21 13:42:00,0.90983,0.91001,0.9098,0.91001,18083701.0
2008-03-21 13:43:00,0.90997,0.91009,0.90997,0.91002,5573573.0
2008-03-21 13:44:00,0.91002,0.91005,0.90906,0.90956,10107323.0
2008-03-21 13:45:00,0.91003,0.91003,0.90973,0.90984,5747321.0
2008-03-21 13:48:00,0.90957,0.90985,0.90877,0.9098,1666677.0
2008-03-21 13:49:00,0.90982,0.90986,0.90966,0.90986,13117726.0
2008-03-21 13:50:00,0.91003,0.91018,0.91,0.91,40267732.0
2008-03-21 13:51:00,0.9099,0.9099,0.90973,0.90986,59682471.0
2008-03-21 13:52:00,0.90991,0.91007,0.90987,0.91007,2754435.0
2008-03-21 13:53:00,0.91015,0.91046,0.91015,0.91036,11520990.0
2008-03-21 13:54:00,0.91047,0.91047,0.90999,0.90999,14860349.0
2008-03-21 13:55:00,0.90977,0.90977,0.90938,0.90938,83191217.0
2008-03-21 13:56:00,0.90964,0.90986,0.90964,0.90981,34638501.0
2008-03-21 13:57:00,0.90978,0.90995,0.90966,0.90995,41445963.0
2008-03-21 13:58:00,0.91006,0.91006,0.90899,0.90979,57435692.0
2008-03-21 13:59:00,0.90986,0.90993,0.90975,0.90993,147832461.0
2008-03-21 14:00:00,0.90994,0.91001,0.90989,0.90996,42590174.0
2008-03-21 14:01:00,0.90995,0.91006,0.90902,0.91006,27941265.0
2008-03-21 14:02:00,0.90978,0.90998,0.90956,0.90988,12592216.0
2008-03-21 14:03:00,0.90997,0.91,0.90987,0.9099,7632039.0
2008-03-21 14:04:00,0.9098,0.9098,0.90951,0.90956,6866437.0
2008-03-21 14:05:00,0.9097,0.90976,0.9096,0.9096,16283352.0
2008-03-21 14:06:00,0.90975,0.90982,0.90966,0.90967,12118909.0
2008-03-21 14:07:00,0.90972,0.90972,0.90961,0.90962,7808418.0
2008-03-21 14:08:00,0.90964,0.90977,0.90958,0.90958,28943999.0
2008-03-21 14:09:00,0.90964,0.90964,0.90941,0.90955,8218378.0
2008-03-21 14:10:00,0.90947,0.90967,0.90947,0.90959,24355477.0
2008-03-21 14:11:00,0.90971,0.90974,0.90949,0.90955,4215796.0
2008-03-21 14:12:00,0.90941,0.90942,0.9092,0.90942,15429210.0
2008-03-21 14:13:00,0.90953,0.90958,0.90936,0.90951,7542382.0
2008-03-21 14:14:00,0.90948,0.90948,0.90908,0.90908,37945156.0
2008-03-21 14:15:00,0.90905,0.90905,0.90897,0.90903,7683562.0
2008-03-21 14:16:00,0.9091,0.90926,0.90896,0.90925,25454898.0
2008-03-21 14:17:00,0.90927,0.90932,0.90898,0.90903,5237414.0
2008-03-21 14:18:00,0.90892,0.90892,0.90862,0.90872,50775361.0
2008-03-21 14:19:00,0.90864,0.90874,0.90844,0.90874,15502711.0
2008-03-21 14:20:00,0.9088,0.90889,0.90873,0.90873,15951828.0
2008-03-21 14:21:00,0.90885,0.90905,0.90806,0.90806,8329810.0
2008-03-21 14:22:00,0.9091,0.90915,0.90908,0.90913,34452561.0
2008-03-21 14:23:00,0.90905,0.90922,0.90824,0.9092,16464519.0
2008-03-21 14:24:00,0.90915,0.90915,0.90887,0.90907,49195971.0
2008-03-21 14:25:00,0.90898,0.90903,0.90873,0.90893,7824816.0
2008-03-21 14:26:00,0.90893,0.90893,0.90864,0.90864,3561402.0
2008-03-21 14:27:00,0.90866,0.90905,0.90866,0.90905,62632115.0
2008-03-21 14:28:00,0.90908,0.9091,0.90886,0.90886,47090260.0
2008-03-21 14:29:00,0.90874,0.90874,0.90825,0.90825,18043590.0
2008-03-21 14:30:00,0.90835,0.90835,0.90814,0.90815,4446901.0
2008-03-21 14:31:00,0.90814,0.90826,0.90812,0.90826,15617315.0
2008-03-21 14:32:00,0.90827,0.90838,0.90826,0.90829,16137931.0
2008-03-21 14:33:00,0.90838,0.90838,0.90828,0.90832,64239840.0
2008-03-21 14:34:00,0.90805,0.90833,0.9076,0.90811,39023378.0
2008-03-21 14:35:00,0.9082,0.9082,0.9081,0.9081,15696089.0
2008-03-21 14:36:00,0.90816,0.90835,0.90814,0.90833,171779643.0
2008-03-21 14:37:00,0.90835,0.90839,0.90813,0.90813,27204509.0
2008-03-21 14:39:00,0.90806,0.90806,0.90791,0.90798,37817560.0
2008-03-21 14:40:00,0.90802,0.90816,0.90786,0.90786,24143053.0
2008-03-21 14:41:00,0.90803,0.90813,0.90796,0.90813,10872158.0
2008-03-21 14:42:00,0.90816,0.90833,0.90808,0.90833,5997215.0
2008-03-21 14:43:00,0.90839,0.90839,0.90817,0.90829,27969083.0
2008-03-21 14:44:00,0.90832,0.90837,0.90826,0.90837,13957506.0
2008-03-21 14:45:00,0.90846,0.9086,0.90846,0.90856,70861716.0
2008-03-21 14:46:00,0.90858,0.90858,0.90831,0.90831,37901482.0
2008-03-21 14:47:00,0.90825,0.90829,0.90819,0.90829,11498862.0
2008-03-21 14:48:00,0.90833,0.90833,0.90815,0.90815,3292495.0
2008-03-21 14:49:00,0.90826,0.90827,0.90813,0.90827,45823877.0
2008-03-21 14:50:00,0.90831,0.90833,0.90815,0.90817,50360319.0
2008-03-21 14:51:00,0.90812,0.90812,0.90793,0.90811,13755776.0
2008-03-21 14:52:00,0.9082,0.90842,0.9082,0.90842,120633759.0
2008-03-21 14:53:00,0.90836,0.90836,0.90675,0.90675,3827463.0
2008-03-21 14:54:00,0.90772,0.90831,0.90772,0.9083,35495736.0
2008-03-21 14:55:00,0.90828,0.90837,0.90828,0.90834,19347238.0
2008-03-21 14:56:00,0.90833,0.90834,0.90785,0.90785,5285793.0
2008-03-21 14:57:00,0.90819,0.90831,0.90789,0.90802,12405316.0
2008-03-21 14:58:00,0.908,0.908,0.90771,0.90785,21041220.0
2008-03-21 14:59:00,0.90791,0.90829,0.90791,0.9082,5169120.0
2008-03-21 15:00:00,0.90813,0.90827,0.90749,0.90827,3285989.0
2008-03-21 15:01:00,0.90825,0.90825,0.90811,0.90811,11287392.0
2008-03-21 15:02:00,0.90822,0.90824,0.90811,0.90819,26664944.0
2008-03-21 15:03:00,0.90819,0.90829,0.90805,0.90819,11726325.0
2008-03-21 15:04:00,0.90811,0.90826,0.90726,0.90826,61170890.0
2008-03-21 15:05:00,0.90832,0.90843,0.90826,0.90826,4411369.0
2008-03-21 15:06:00,0.90832,0.90836,0.90823,0.90833,24825612.0
2008-03-21 15:07:00,0.9084,0.90846,0.90836,0.9084,46951688.0
2008-03-21 15:08:00,0.90852,0.90856,0.90825,0.90843,80678017.0
2008-03-21 15:09:00,0.90841,0.90841,0.90831,0.90841,17823049.0
2008-03-21 15:10:00,0.90839,0.90844,0.90817,0.90817,9667141.0
2008-03-21 15:11:00,0.90815,0.90829,0.90814,0.90829,8677082.0
2008-03-21 15:12:00,0.90827,0.90827,0.90797,0.90801,8388650.0
2008-03-21 15:13:00,0.90786,0.90801,0.90772,0.90801,23719078.0
2008-03-21 15:15:00,0.908,0.90809,0.90781,0.90806,12743718.0
2008-03-21 15:16:00,0.90806,0.90817,0.90806,0.90817,14076367.0
2008-03-21 15:17:00,0.90813,0.90813,0.90778,0.90778,11295208.0
2008-03-21 15:18:00,0.90794,0.90803,0.90783,0.90785,11346085.0
2008-03-21 15:19:00,0.90811,0.90823,0.90801,0.90813,43253488.0
2008-03-21 15:20:00,0.90802,0.90802,0.90759,0.90768,8674885.0
2008-03-21 15:21:00,0.90767,0.90799,0.90767,0.90799,15266232.0
2008-03-21 15:22:00,0.90803,0.90804,0.90762,0.90762,1909105.0
2008-03-21 15:23:00,0.90788,0.90825,0.90758,0.90825,41486574.0
2008-03-21 15:24:00,0.90839,0.9085,0.90839,0.90846,24078784.0
2008-03-21 15:25:00,0.90841,0.90846,0.90801,0.90834,15687403.0
2008-03-21 15:26:00,0.90844,0.9085,0.90816,0.90816,9627185.0
2008-03-21 15:27:00,0.90804,0.90804,0.90787,0.90787,14606440.0
2008-03-21 15:28:00,0.90782,0.90782,0.90767,0.90773,19199181.0
2008-03-21 15:29:00,0.90773,0.90793,0.90773,0.90793,21904322.0
2008-03-21 15:30:00,0.90793,0.90816,0.90793,0.90816,30403703.0
2008-03-21 15:31:00,0.90813,0.90832,0.90813,0.90821,29036364.0
2008-03-21 15:33:00,0.9083,0.90839,0.90823,0.90839,4604147.0
2008-03-21 15:34:00,0.90829,0.90838,0.90812,0.90836,16106424.0
2008-03-21 15:35:00,0.90833,0.90843,0.90811,0.90843,6819138.0
2008-03-21 15:36:00,0.90845,0.90848,0.9084,0.9084,16455637.0
2008-03-21 15:37:00,0.90821,0.9083,0.90796,0.9083,24721936.0
2008-03-21 15:38:00,0.90843,0.90859,0.90843,0.90859,55936721.0
2008-03-21 15:39:00,0.90862,0.90865,0.90854,0.90865,4275919.0
2008-03-21 15:40:00,0.90866,0.90866,0.90847,0.90847,6457078.0
2008-03-21 15:41:00,0.90841,0.90859,0.9084,0.90859,22697073.0
2008-03-21 15:42:00,0.90865,0.9088,0.9085,0.9088,12136328.0
2008-03-21 15:43:00,0.9088,0.90885,0.90878,0.90885,38725709.0
2008-03-21 15:44:00,0.90884,0.90886,0.90875,0.90886,8911350.0
2008-03-21 15:45:00,0.9088,0.90892,0.9088,0.90887,28231329.0
2008-03-21 15:46:00,0.90783,0.90878,0.90783,0.90878,17407375.0
2008-03-21 15:47:00,0.90887,0.90895,0.90887,0.90893,47606541.0
2008-03-21 15:48:00,0.90889,0.90895,0.90885,0.90888,6479594.0
2008-03-21 15:49:00,0.90883,0.90901,0.90882,0.9089,20039977.0
2008-03-21 15:50:00,0.90883,0.90903,0.90879,0.90887,41571333.0
2008-03-21 15:51:00,0.90887,0.90887,0.90865,0.90882,10744243.0
2008-03-21 15:52:00,0.90893,0.90907,0.90874,0.90892,43907465.0
2008-03-21 15:53:00,0.90896,0.90903,0.90797,0.90897,139357008.0
2008-03-21 15:54:00,0.90887,0.90887,0.90849,0.90878,24671158.0
2008-03-21 15:55:00,0.90888,0.90909,0.90888,0.90898,13123159.0
2008-03-21 15:56:00,0.90904,0.90904,0.90887,0.90887,5216858.0
2008-03-21 15:57:00,0.9088,0.9088,0.90821,0.90873,41045587.0
2008-03-21 15:58:00,0.90872,0.90882,0.90853,0.90853,35931058.0
2008-03-21 15:59:00,0.90843,0.90852,0.90819,0.90819,15637797.0
2008-03-21 16:00:00,0.90826,0.90838,0.90816,0.90834,85406927.0
2008-03-21 16:01:00,0.90839,0.90845,0.90823,0.90837,14751656.0
2008-03-21 16:02:00,0.90846,0.90855,0.90845,0.90849,221670.0
2008-03-21 16:03:00,0.90849,0.90851,0.9083,0.90848,47748912.0
2008-03-21 16:04:00,0.9085,0.90855,0.90838,0.90838,49795306.0
2008-03-21 16:05:00,0.90832,0.90841,0.90829,0.90841,10562255.0
2008-03-21 16:06:00,0.90846,0.90867,0.90846,0.90867,7573632.0
2008-03-21 16:07:00,0.90874,0.90875,0.9086,0.9086,4041489.0
2008-03-21 16:08:00,0.9084,0.90854,0.9084,0.90852,9497272.0
2008-03-21 16:09:00,0.90851,0.90855,0.90846,0.90853,23191672.0
2008-03-21 16:10:00,0.90854,0.90866,0.90848,0.90866,17265339.0
2008-03-21 16:11:00,0.90868,0.90874,0.90857,0.90868,5104449.0
2008-03-21 16:12:00,0.90864,0.90866,0.90858,0.90863,13230727.0
2008-03-21 16:13:00,0.90853,0.90853,0.9082,0.9082,17783745.0
2008-03-21 16:14:00,0.90807,0.90826,0.90807,0.90826,18399400.0
2008-03-21 16:15:00,0.90817,0.90841,0.90817,0.90841,8430546.0
2008-03-21 16:16:00,0.90849,0.90856,0.90849,0.90856,22190955.0
2008-03-21 16:17:00,0.90854,0.90862,0.90852,0.90856,5632216.0
2008-03-21 16:18:00,0.90849,0.90861,0.90825,0.90847,29165848.0
2008-03-21 16:19:00,0.90854,0.90875,0.90851,0.90869,10954404.0
2008-03-21 16:20:00,0.90871,0.90887,0.90857,0.90857,9797592.0
2008-03-21 16:21:00,0.90867,0.90887,0.90864,0.90887,93594186.0
2008-03-21 16:22:00,0.90891,0.90905,0.90802,0.90899,5319326.0
2008-03-21 16:23:00,0.90905,0.90905,0.90847,0.90847,8101884.0
2008-03-21 16:24:00,0.90853,0.90884,0.90851,0.90884,18686119.0
2008-03-21 16:25:00,0.90891,0.90902,0.90888,0.90888,14493424.0
2008-03-21 16:26:00,0.90877,0.90878,0.90866,0.90866,4200477.0
2008-03-21 16:27:00,0.90863,0.90863,0.90846,0.90857,5719747.0
2008-03-21 16:28:00,0.90855,0.90855,0.90822,0.90834,18213731.0
2008-03-21 16:29:00,0.90832,0.9084,0.90824,0.90824,10587821.0
2008-03-21 16:30:00,0.90824,0.90844,0.90814,0.90844,8269053.0
2008-03-21 16:31:00,0.90848,0.90859,0.90841,0.90841,37522813.0
2008-03-21 16:32:00,0.90865,0.90876,0.90828,0.90828,4344579.0
2008-03-21 16:33:00,0.90848,0.90862,0.90848,0.90861,11367553.0
2008-03-21 16:34:00,0.90871,0.90882,0.90864,0.90864,9736548.0
2008-03-21 16:35:00,0.90846,0.90846,0.90821,0.90842,44201399.0
2008-03-21 16:36:00,0.90834,0.90835,0.90815,0.90835,45099865.0
2008-03-21 16:37:00,0.9083,0.90835,0.90829,0.90829,4603988.0
2008-03-21 16:38:00,0.9082,0.90823,0.90799,0.90823,22820123.0
2008-03-21 16:39:00,0.90822,0.90834,0.90736,0.90834,35184126.0
2008-03-21 16:40:00,0.90828,0.90858,0.90828,0.90849,59270208.0
2008-03-21 16:41:00,0.90852,0.90852,0.90823,0.90824,77417768.0
2008-03-21 16:42:00,0.90822,0.90822,0.90811,0.90822,29045051.0
2008-03-21 16:43:00,0.90828,0.90836,0.90814,0.90833,25501266.0
2008-03-21 16:44:00,0.90843,0.90887,0.90841,0.90876,37743454.0
2008-03-21 16:45:00,0.90876,0.90876,0.90842,0.90842,6053842.0
2008-03-21 16:46:00,0.90835,0.90835,0.9077,0.90784,26814878.0
2008-03-21 16:47:00,0.90762,0.90784,0.90681,0.90784,17949681.0
2008-03-21 16:48:00,0.908,0.90815,0.90757,0.908,14802512.0
2008-03-21 16:49:00,0.90726,0.90802,0.90726,0.90802,1464634.0
2008-03-21 16:51:00,0.90808,0.90817,0.90806,0.90813,4452807.0
2008-03-21 16:52:00,0.90814,0.90814,0.90787,0.90805,29777201.0
2008-03-21 16:54:00,0.90796,0.90796,0.90782,0.9079,11911693.0
2008-03-21 16:55:00,0.90801,0.90829,0.90801,0.90821,4475380.0
2008-03-21 16:56:00,0.90818,0.90818,0.90807,0.9081,3207903.0
2008-03-21 16:57:00,0.90802,0.90816,0.90802,0.90808,4512561.0
2008-03-21 16:58:00,0.90808,0.90809,0.908,0.90804,11160016.0
2008-03-21 16:59:00,0.90799,0.90799,0.90772,0.90782,11328799.0
2008-03-21 17:00:00,0.90773,0.90783,0.9077,0.9077,13131781.0
2008-03-21 17:01:00,0.90779,0.90804,0.90779,0.90799,11950696.0
2008-03-21 17:02:00,0.9081,0.90824,0.9081,0.90824,12947774.0
2008-03-21 17:03:00,0.90821,0.90821,0.90813,0.90817,1663416.0
2008-03-21 17:04:00,0.90819,0.90819,0.90806,0.90806,13059154.0
2008-03-21 17:05:00,0.90808,0.90814,0.90789,0.90789,12150718.0
2008-03-21 17:06:00,0.90803,0.90821,0.90803,0.90821,3143332.0
2008-03-21 17:07:00,0.9082,0.90829,0.90818,0.90827,15823841.0
2008-03-21 17:08:00,0.90835,0.90835,0.90825,0.90826,15433544.0
2008-03-21 17:09:00,0.90823,0.90823,0.90798,0.9081,28561141.0
2008-03-21 17:10:00,0.9081,0.9082,0.90805,0.9082,7371624.0
2008-03-21 17:11:00,0.9083,0.9083,0.90789,0.90807,117503292.0
2008-03-21 17:12:00,0.90806,0.90826,0.90796,0.90821,15704672.0
2008-03-21 17:13:00,0.90817,0.90821,0.90801,0.90821,3776729.0
2008-03-21 17:14:00,0.90821,0.90821,0.90778,0.90802,16487596.0
2008-03-21 17:15:00,0.90803,0.9082,0.90799,0.9082,8431016.0
2008-03-21 17:16:00,0.90822,0.90823,0.90796,0.908,11535653.0
2008-03-21 17:17:00,0.90819,0.90828,0.90816,0.90828,24647023.0
2008-03-21 17:18:00,0.90827,0.90827,0.90815,0.90815,9032224.0
2008-03-21 17:19:00,0.90817,0.90857,0.90817,0.90847,31892270.0
2008-03-21 17:20:00,0.90838,0.90842,0.90829,0.90836,12772327.0
2008-03-21 17:21:00,0.90829,0.90832,0.90797,0.90832,14319963.0
2008-03-21 17:22:00,0.90828,0.90855,0.90828,0.90855,19075606.0
2008-03-21 17:23:00,0.90844,0.90844,0.90815,0.90837,49894135.0
2008-03-21 17:24:00,0.90847,0.90863,0.90831,0.90863,20524650.0
2008-03-21 17:25:00,0.90856,0.90856,0.90843,0.90855,3827147.0
2008-03-21 17:26:00,0.90856,0.90856,0.90834,0.90855,4001956.0
2008-03-21 17:27:00,0.90849,0.90861,0.90849,0.90861,14999032.0
2008-03-21 17:28:00,0.90869,0.90875,0.90868,0.90874,17124278.0
2008-03-21 17:29:00,0.90879,0.90882,0.90771,0.90771,9457703.0
2008-03-21 17:30:00,0.90874,0.90885,0.9087,0.9087,5175418.0
2008-03-21 17:32:00,0.90869,0.90869,0.90848,0.90856,2410999.0
2008-03-21 17:33:00,0.90855,0.90866,0.90814,0.90866,5748799.0
2008-03-21 17:34:00,0.90876,0.90876,0.90864,0.90876,36623488.0
2008-03-21 17:35:00,0.90872,0.90878,0.90868,0.90875,71750078.0
2008-03-21 17:36:00,0.9087,0.90874,0.90841,0.90841,27300147.0
2008-03-21 17:37:00,0.90843,0.90857,0.90743,0.90857,10664593.0
2008-03-21 17:38:00,0.90862,0.90867,0.90857,0.90857,13662413.0
2008-03-21 17:39:00,0.90854,0.90867,0.90851,0.90867,3004840.0
2008-03-21 17:40:00,0.90868,0.90877,0.90868,0.90871,14497995.0
2008-03-21 17:41:00,0.90871,0.90871,0.90847,0.90864,14918605.0
2008-03-21 17:42:00,0.90866,0.9087,0.90856,0.90856,3272715.0
2008-03-21 17:43:00,0.90853,0.90879,0.90853,0.90879,9607162.0
2008-03-21 17:44:00,0.90883,0.90883,0.90864,0.90875,2241151.0
2008-03-21 17:45:00,0.90871,0.90871,0.90834,0.90841,16061682.0
2008-03-21 17:46:00,0.90845,0.90866,0.90766,0.90859,101661050.0
2008-03-21 17:48:00,0.90855,0.90855,0.90757,0.90855,6985023.0
2008-03-21 17:49:00,0.90862,0.90871,0.90856,0.90865,22223092.0
2008-03-21 17:50:00,0.90859,0.90873,0.90844,0.90864,7345442.0
2008-03-21 17:51:00,0.90856,0.90866,0.90856,0.90866,58462942.0
2008-03-21 17:52:00,0.90865,0.90865,0.90842,0.90856,3139314.0
2008-03-21 17:53:00,0.90876,0.90893,0.90876,0.90893,16434870.0
2008-03-21 17:54:00,0.90896,0.90896,0.90849,0.90849,17066753.0
2008-03-21 17:55:00,0.90852,0.9087,0.90847,0.90862,16565847.0
2008-03-21 17:56:00,0.9087,0.90886,0.90867,0.90885,15738714.0
2008-03-21 17:57:00,0.90874,0.90877,0.90872,0.90872,5999511.0
2008-03-21 17:58:00,0.9086,0.90885,0.90859,0.90885,6146321.0
2008-03-21 18:00:00,0.90886,0.90886,0.90849,0.90849,21572019.0
2008-03-21 18:01:00,0.90852,0.90873,0.90852,0.90873,3140256.0
2008-03-21 18:02:00,0.90884,0.90897,0.90871,0.90871,12287249.0
2008-03-21 18:03:00,0.90874,0.90888,0.90866,0.90888,2435930.0
2008-03-21 18:04:00,0.90881,0.90881,0.90856,0.90865,6586760.0
2008-03-21 18:05:00,0.90875,0.9091,0.90872,0.90888,38991335.0
2008-03-21 18:06:00,0.90894,0.90901,0.90881,0.90893,11056007.0
2008-03-21 18:07:00,0.90901,0.90901,0.9089,0.90897,39120556.0
2008-03-21 18:08:00,0.90908,0.90911,0.90895,0.90906,2522823.0
2008-03-21 18:09:00,0.90901,0.90908,0.90897,0.90897,68165300.0
2008-03-21 18:10:00,0.909,0.909,0.90883,0.90883,63129066.0
2008-03-21 18:12:00,0.90868,0.9087,0.90843,0.90863,2663459.0
2008-03-21 18:13:00,0.90871,0.90917,0.90871,0.90917,5039227.0
2008-03-21 18:15:00,0.9092,0.9092,0.90888,0.90896,22670283.0
2008-03-21 18:16:00,0.90894,0.90898,0.90867,0.90898,6803332.0
2008-03-21 18:17:00,0.90899,0.90907,0.90893,0.90893,9030824.0
2008-03-21 18:18:00,0.90882,0.90882,0.90875,0.9088,12696938.0
2008-03-21 18:19:00,0.9089,0.909,0.90882,0.909,13556479.0
2008-03-21 18:20:00,0.90905,0.90905,0.90854,0.90854,11003953.0
2008-03-21 18:21:00,0.90868,0.90869,0.90855,0.90869,13747145.0
2008-03-21 18:22:00,0.90867,0.90879,0.90865,0.90879,25810099.0
2008-03-21 18:23:00,0.90818,0.90876,0.90785,0.90872,33913162.0
2008-03-21 18:24:00,0.90879,0.90883,0.90875,0.90875,24528498.0
2008-03-21 18:25:00,0.90866,0.90886,0.90866,0.90882,45807590.0
2008-03-21 18:26:00,0.90871,0.90875,0.90865,0.90865,21394757.0
2008-03-21 18:27:00,0.90857,0.90867,0.9085,0.90867,4646687.0
2008-03-21 18:28:00,0.90868,0.9088,0.90868,0.90873,24191819.0
2008-03-21 18:30:00,0.90874,0.90888,0.90779,0.90885,8828842.0
2008-03-21 18:31:00,0.90894,0.90897,0.90887,0.9089,3525673.0
2008-03-21 18:33:00,0.9088,0.9088,0.90862,0.90862,29695804.0
2008-03-21 18:34:00,0.9089,0.90897,0.90881,0.90881,12994484.0
2008-03-21 18:36:00,0.90869,0.90887,0.90866,0.90887,11580555.0
2008-03-21 18:37:00,0.90891,0.90899,0.90875,0.90889,28561244.0
2008-03-21 18:38:00,0.90872,0.90872,0.90849,0.90869,20734134.0
2008-03-21 18:39:00,0.90869,0.90871,0.90859,0.90859,7651074.0
2008-03-21 18:41:00,0.90858,0.90896,0.90858,0.90896,9885882.0
2008-03-21 18:42:00,0.90903,0.90916,0.90903,0.90911,42094913.0
2008-03-21 18:45:00,0.90909,0.90909,0.90845,0.90853,44105745.0
2008-03-21 18:46:00,0.90869,0.90878,0.90863,0.90878,11272530.0
2008-03-21 18:47:00,0.90882,0.90888,0.90856,0.90856,12961113.0
2008-03-21 18:48:00,0.90864,0.90864,0.90838,0.90857,11360772.0
2008-03-21 18:49:00,0.90858,0.90876,0.90858,0.90863,14264789.0
2008-03-21 18:50:00,0.90863,0.90863,0.90749,0.90846,28888757.0
2008-03-21 18:51:00,0.90839,0.90843,0.90828,0.90839,6431475.0
2008-03-21 18:53:00,0.90843,0.90845,0.9082,0.90834,44134622.0
2008-03-21 18:54:00,0.90824,0.9084,0.90821,0.90838,34323532.0
2008-03-21 18:55:00,0.90828,0.90836,0.90828,0.90831,6477386.0
2008-03-21 18:57:00,0.90838,0.90849,0.90838,0.90844,10782913.0
2008-03-21 18:58:00,0.90834,0.9085,0.90834,0.9085,10153725.0
2008-03-21 18:59:00,0.90853,0.90856,0.90845,0.90854,5978148.0
2008-03-21 19:00:00,0.90846,0.90853,0.90838,0.90845,12101495.0
2008-03-21 19:01:00,0.90823,0.90839,0.90823,0.90831,12245898.0
2008-03-21 19:02:00,0.90847,0.90857,0.90837,0.90837,4640004.0
2008-03-21 19:03:00,0.9084,0.9085,0.90837,0.9085,72409050.0
2008-03-21 19:04:00,0.90859,0.90859,0.90845,0.90847,15590452.0
2008-03-21 19:05:00,0.90851,0.90856,0.90845,0.90856,27649523.0
2008-03-21 19:06:00,0.90858,0.90866,0.90854,0.90865,12266193.0
2008-03-21 19:07:00,0.9086,0.9086,0.90836,0.9085,35487283.0
2008-03-21 19:08:00,0.90864,0.9087,0.90847,0.9086,9758945.0
2008-03-21 19:09:00,0.9086,0.9086,0.90843,0.90856,10068112.0
2008-03-21 19:10:00,0.9086,0.90865,0.90857,0.90865,14440540.0
2008-03-21 19:11:00,0.90869,0.90877,0.90852,0.90866,25992889.0
2008-03-21 19:12:00,0.90865,0.90865,0.90838,0.90854,12399057.0
2008-03-21 19:13:00,0.90849,0.90849,0.90829,0.90834,46979202.0
2008-03-21 19:14:00,0.90826,0.90833,0.90821,0.9083,13956441.0
2008-03-21 19:15:00,0.9083,0.90844,0.9083,0.90844,18577620.0
2008-03-21 19:16:00,0.9085,0.90858,0.90757,0.90844,18337634.0
2008-03-21 19:17:00,0.9085,0.9085,0.90835,0.90839,70557314.0
2008-03-21 19:18:00,0.9083,0.9084,0.90819,0.9084,5647918.0
2008-03-21 19:19:00,0.90845,0.90848,0.90836,0.90841,11559739.0
2008-03-21 19:20:00,0.90853,0.90877,0.90853,0.90853,26729393.0
2008-03-21 19:21:00,0.90864,0.90869,0.90848,0.90865,142089192.0
2008-03-21 19:22:00,0.90857,0.90868,0.9084,0.90868,26550025.0
2008-03-21 19:23:00,0.90875,0.90879,0.90871,0.90871,11551888.0
2008-03-21 19:24:00,0.90876,0.90876,0.90851,0.90851,16864445.0
2008-03-21 19:25:00,0.90854,0.90874,0.90854,0.90868,19696722.0
2008-03-21 19:26:00,0.90839,0.90869,0.90839,0.90865,29672353.0
2008-03-21 19:27:00,0.90859,0.90865,0.90841,0.90865,12967076.0
2008-03-21 19:28:00,0.90873,0.90884,0.90873,0.90875,33444968.0
2008-03-21 19:30:00,0.90867,0.90869,0.90858,0.90869,9333660.0
2008-03-21 19:31:00,0.90772,0.90882,0.90772,0.90868,24185413.0
2008-03-21 19:32:00,0.90863,0.90863,0.90758,0.90846,6674744.0
2008-03-21 19:33:00,0.9084,0.90851,0.9084,0.90851,5205760.0
2008-03-21 19:34:00,0.90851,0.90852,0.9083,0.90852,9530321.0
2008-03-21 19:35:00,0.90853,0.90857,0.90844,0.90846,6576949.0
2008-03-21 19:36:00,0.90843,0.90845,0.90834,0.90845,20083930.0
2008-03-21 19:37:00,0.90837,0.90855,0.90837,0.90855,887759.0
2008-03-21 19:38:00,0.9086,0.9086,0.90849,0.90849,34081144.0
2008-03-21 19:39:00,0.90835,0.90836,0.90814,0.90836,5630076.0
2008-03-21 19:42:00,0.90831,0.90836,0.90827,0.90836,137689905.0
2008-03-21 19:43:00,0.90832,0.90839,0.9083,0.90831,4823042.0
2008-03-21 19:44:00,0.90841,0.90844,0.90827,0.9084,11283496.0
2008-03-21 19:45:00,0.90839,0.90839,0.90833,0.90833,90929232.0
2008-03-21 19:46:00,0.90835,0.90842,0.90834,0.90839,37636891.0
2008-03-21 19:47:00,0.90836,0.90845,0.90836,0.90836,68707518.0
2008-03-21 19:48:00,0.90824,0.90843,0.90824,0.90843,973971.0
2008-03-21 19:49:00,0.90849,0.90853,0.90848,0.90848,8461487.0
2008-03-21 19:50:00,0.90835,0.90845,0.90835,0.90842,9419009.0
2008-03-21 19:51:00,0.90842,0.90847,0.90832,0.90847,3445334.0
2008-03-21 19:52:00,0.90848,0.90855,0.90834,0.90834,12126832.0
2008-03-21 19:53:00,0.90848,0.90854,0.90819,0.90819,11567252.0
2008-03-21 19:54:00,0.90832,0.90837,0.908,0.90837,11407588.0
2008-03-21 19:55:00,0.90835,0.90854,0.90833,0.90852,48987734.0
2008-03-21 19:56:00,0.90849,0.90859,0.90849,0.90857,43725060.0
2008-03-21 19:57:00,0.90866,0.90867,0.90848,0.90853,21423495.0
2008-03-21 19:58:00,0.90839,0.90842,0.9079,0.9079,43294402.0
2008-03-21 20:00:00,0.90835,0.90853,0.90828,0.90841,49675260.0
2008-03-21 20:01:00,0.90849,0.90849,0.90829,0.90833,32497493.0
2008-03-21 20:02:00,0.90836,0.90846,0.90829,0.90831,25258121.0
2008-03-21 20:03:00,0.9082,0.90826,0.90805,0.90826,15439760.0
2008-03-21 20:04:00,0.90833,0.90838,0.90818,0.90838,10841493.0
2008-03-21 20:05:00,0.90827,0.90835,0.90827,0.90831,6284436.0
2008-03-21 20:06:00,0.9083,0.90836,0.90821,0.9083,14064988.0
2008-03-21 20:07:00,0.90837,0.90859,0.90835,0.90859,4184816.0
2008-03-21 20:08:00,0.90854,0.90864,0.90834,0.90858,16633680.0
2008-03-21 20:09:00,0.90849,0.90849,0.90732,0.90833,49648793.0
2008-03-21 20:10:00,0.90838,0.90838,0.90739,0.9083,19841324.0
2008-03-21 20:12:00,0.90826,0.90827,0.90805,0.9081,3453230.0
2008-03-21 20:13:00,0.90805,0.90819,0.90709,0.90819,4922033.0
2008-03-21 20:14:00,0.9082,0.9082,0.90807,0.90811,18410327.0
2008-03-21 20:15:00,0.90807,0.90811,0.90792,0.90811,6944214.0
2008-03-21 20:16:00,0.90809,0.90813,0.90794,0.90807,9332781.0
2008-03-21 20:17:00,0.9082,0.90823,0.90811,0.90814,10869958.0
2008-03-21 20:18:00,0.90814,0.90822,0.90812,0.90812,13181112.0
2008-03-21 20:20:00,0.90816,0.90816,0.90804,0.90808,3962345.0
2008-03-21 20:21:00,0.90814,0.90819,0.90804,0.90819,8249721.0
2008-03-21 20:23:00,0.9081,0.90827,0.9081,0.90814,15519064.0
2008-03-21 20:24:00,0.90804,0.90857,0.90804,0.90857,30682909.0
2008-03-21 20:26:00,0.90861,0.90861,0.90828,0.90828,3186365.0
2008-03-21 20:27:00,0.90823,0.90823,0.90808,0.90808,48175674.0
2008-03-21 20:28:00,0.90813,0.90866,0.90813,0.90866,1219520.0
2008-03-21 20:29:00,0.90872,0.90872,0.90841,0.90843,3660351.0
2008-03-21 20:30:00,0.90835,0.90839,0.90826,0.90826,1249434.0
2008-03-21 20:31:00,0.9083,0.9083,0.90816,0.90821,15510929.0
2008-03-21 20:32:00,0.90813,0.90843,0.90813,0.90843,47813127.0
2008-03-21 20:33:00,0.90838,0.90852,0.90838,0.90845,25855284.0
2008-03-21 20:34:00,0.90847,0.90847,0.90841,0.90842,19382294.0
2008-03-21 20:35:00,0.90839,0.90852,0.9083,0.90852,4536421.0
2008-03-21 20:36:00,0.90853,0.90857,0.90846,0.90855,9661874.0
2008-03-21 20:37:00,0.90858,0.90864,0.90851,0.90864,16919627.0
2008-03-21 20:38:00,0.90865,0.90876,0.90851,0.90874,11435561.0
2008-03-21 20:39:00,0.90861,0.90861,0.90842,0.90845,11118250.0
2008-03-21 20:40:00,0.90858,0.90868,0.90852,0.90863,32659907.0
2008-03-21 20:41:00,0.90858,0.90858,0.90829,0.90854,27048386.0
2008-03-21 20:42:00,0.90848,0.90853,0.90846,0.90853,12232584.0
2008-03-21 20:43:00,0.9086,0.90877,0.90856,0.90877,48722018.0
2008-03-21 20:44:00,0.90862,0.90897,0.90862,0.90897,16799590.0
2008-03-21 20:45:00,0.90879,0.9088,0.90833,0.90838,12503694.0
2008-03-21 20:46:00,0.90855,0.90865,0.90849,0.90863,13683151.0
2008-03-21 20:47:00,0.90865,0.90899,0.90857,0.90898,15305636.0
2008-03-21 20:48:00,0.90895,0.90895,0.90861,0.90861,10807672.0
2008-03-21 20:51:00,0.90858,0.90866,0.90856,0.90866,25276394.0
2008-03-21 20:53:00,0.90877,0.90883,0.90861,0.90868,28512958.0
2008-03-21 20:54:00,0.90854,0.90891,0.90854,0.90891,3815028.0
2008-03-21 20:56:00,0.90889,0.90899,0.90886,0.90888,50036413.0
2008-03-21 20:57:00,0.90885,0.90887,0.90878,0.90878,36916772.0
2008-03-21 21:00:00,0.90876,0.90878,0.9087,0.9087,25882813.0
2008-03-21 21:01:00,0.90877,0.90877,0.90843,0.90868,26125717.0
2008-03-21 21:02:00,0.90872,0.90894,0.90872,0.90886,31104553.0
2008-03-21 21:03:00,0.90878,0.90878,0.90851,0.90851,41658514.0
2008-03-21 21:05:00,0.9085,0.9089,0.9085,0.90886,28981553.0
2008-03-21 21:06:00,0.90884,0.90884,0.90757,0.90867,37064739.0
2008-03-21 21:08:00,0.90878,0.90907,0.90878,0.90907,3147664.0
2008-03-21 21:09:00,0.90909,0.90913,0.90877,0.90877,2440295.0
2008-03-21 21:10:00,0.90865,0.90865,0.90837,0.90862,44834672.0
2008-03-21 21:11:00,0.9086,0.90861,0.90852,0.90859,10886845.0
2008-03-21 21:12:00,0.90859,0.90898,0.90859,0.90896,2864269.0
2008-03-21 21:13:00,0.90894,0.909,0.9084,0.90876,12589986.0
2008-03-21 21:14:00,0.90875,0.90894,0.90875,0.9089,16516184.0
2008-03-21 21:15:00,0.90873,0.90884,0.90869,0.90879,6851079.0
2008-03-21 21:16:00,0.90879,0.90887,0.90879,0.90883,3794837.0
2008-03-21 21:17:00,0.90863,0.90886,0.90854,0.90886,35040825.0
2008-03-21 21:18:00,0.90877,0.90884,0.90877,0.90884,39983238.0
2008-03-21 21:19:00,0.90882,0.90895,0.90882,0.9089,25775946.0
2008-03-21 21:20:00,0.90885,0.90896,0.90875,0.90896,7749818.0
2008-03-21 21:21:00,0.90896,0.90917,0.90888,0.90909,16715596.0
2008-03-21 21:24:00,0.90898,0.90898,0.90885,0.90885,6094192.0
2008-03-21 21:27:00,0.90897,0.90897,0.90879,0.90879,3173848.0
2008-03-21 21:28:00,0.90878,0.90886,0.90873,0.90873,9011840.0
2008-03-21 21:29:00,0.9087,0.9087,0.90836,0.90836,15452449.0
2008-03-21 21:30:00,0.90849,0.90864,0.9084,0.90864,9733880.0
2008-03-21 21:31:00,0.90891,0.90919,0.90881,0.90881,21336128.0
2008-03-21 21:33:00,0.90895,0.90895,0.90879,0.90879,82854825.0
2008-03-21 21:34:00,0.90885,0.90885,0.90858,0.90858,1703255.0
2008-03-21 21:35:00,0.9087,0.90874,0.90859,0.90862,11243734.0
2008-03-21 21:36:00,0.90863,0.90864,0.90852,0.90864,25380600.0
2008-03-21 21:38:00,0.90876,0.90918,0.90876,0.90911,9763065.0
2008-03-21 21:39:00,0.90897,0.90897,0.90867,0.90867,43093760.0
2008-03-21 21:40:00,0.9087,0.90892,0.90863,0.90892,25842102.0
2008-03-21 21:41:00,0.90905,0.90912,0.9088,0.9088,6836625.0
2008-03-21 21:42:00,0.90866,0.90866,0.90789,0.90847,33335697.0
2008-03-21 21:43:00,0.90854,0.90898,0.90854,0.90898,6675743.0
2008-03-21 21:44:00,0.90894,0.90932,0.90892,0.90932,13832389.0
2008-03-21 21:45:00,0.9092,0.90943,0.90912,0.90943,28735152.0
2008-03-21 21:46:00,0.90953,0.90962,0.90911,0.90911,3650884.0
2008-03-21 21:47:00,0.90915,0.9095,0.90903,0.90908,8057026.0
2008-03-21 21:48:00,0.90913,0.90913,0.90863,0.90863,13969207.0
2008-03-21 21:49:00,0.90853,0.90862,0.90749,0.90853,12143580.0
2008-03-21 21:50:00,0.90871,0.90904,0.90786,0.90875,23693843.0
2008-03-21 21:51:00,0.90879,0.90879,0.90848,0.90873,9267219.0
2008-03-21 21:54:00,0.90862,0.90878,0.90857,0.90857,11487762.0
2008-03-21 21:55:00,0.90869,0.90869,0.90791,0.90853,80090041.0
2008-03-21 21:56:00,0.90855,0.90881,0.90855,0.90878,2878718.0
2008-03-21 21:57:00,0.90859,0.90859,0.90813,0.90821,8441115.0
2008-03-21 21:59:00,0.90816,0.90868,0.90816,0.90852,9773830.0
2008-03-21 22:00:00,0.90857,0.90871,0.90851,0.90871,22417247.0
2008-03-21 22:01:00,0.90872,0.90881,0.90872,0.90874,11842044.0
2008-03-21 22:02:00,0.90865,0.90874,0.90863,0.90864,18182535.0
2008-03-21 22:03:00,0.90847,0.90849,0.90788,0.90788,3828765.0
2008-03-21 22:04:00,0.90858,0.90862,0.90844,0.90862,5284802.0
2008-03-21 22:05:00,0.90857,0.90895,0.90857,0.90887,6991222.0
2008-03-21 22:06:00,0.90878,0.90878,0.90867,0.9087,12488630.0
2008-03-21 22:07:00,0.90858,0.90862,0.90847,0.90853,5979024.0
2008-03-21 22:08:00,0.90874,0.90904,0.90874,0.90894,25931908.0
2008-03-21 22:09:00,0.90869,0.90869,0.90825,0.90854,25369806.0
2008-03-21 22:11:00,0.90878,0.90898,0.90878,0.90879,73629594.0
2008-03-21 22:12:00,0.90873,0.90873,0.90838,0.90838,9962592.0
2008-03-21 22:14:00,0.90859,0.90872,0.90856,0.90866,3627596.0
2008-03-21 22:15:00,0.9087,0.90878,0.90856,0.90878,3974460.0
2008-03-21 22:16:00,0.90879,0.90889,0.90858,0.90889,3276677.0
2008-03-21 22:17:00,0.90899,0.90909,0.90882,0.90882,5414159.0
2008-03-21 22:18:00,0.90898,0.90898,0.90882,0.9089,2968776.0
2008-03-21 22:19:00,0.90905,0.90927,0.90899,0.90909,11332408.0
2008-03-21 22:20:00,0.90909,0.90909,0.90892,0.90892,15058640.0
2008-03-21 22:21:00,0.90895,0.90903,0.9089,0.90903,9889907.0
2008-03-21 22:22:00,0.90906,0.90914,0.909,0.909,3432080.0
2008-03-21 22:23:00,0.90903,0.90908,0.90896,0.90908,13749319.0
2008-03-21 22:24:00,0.90903,0.90917,0.90891,0.90912,51131563.0
2008-03-21 22:26:00,0.90918,0.90926,0.90916,0.90916,13961423.0
2008-03-21 22:27:00,0.90909,0.90931,0.90817,0.90929,4513423.0
2008-03-21 22:28:00,0.90949,0.9096,0.90923,0.90923,33622878.0
2008-03-21 22:29:00,0.90936,0.90936,0.90912,0.90929,45493150.0
2008-03-21 22:30:00,0.90938,0.9096,0.90938,0.90945,5891044.0
2008-03-21 22:31:00,0.90959,0.90967,0.90959,0.90967,22635045.0
2008-03-21 22:32:00,0.90961,0.90961,0.9093,0.9093,19757801.0
2008-03-21 22:33:00,0.90927,0.90936,0.90917,0.90936,5222332.0
2008-03-21 22:34:00,0.90938,0.90948,0.90937,0.90937,5020332.0
2008-03-21 22:35:00,0.9095,0.90953,0.90936,0.90948,4601878.0
2008-03-21 22:36:00,0.90921,0.9093,0.90916,0.90916,63736030.0
2008-03-21 22:37:00,0.90937,0.90959,0.90937,0.90959,31141023.0
2008-03-21 22:38:00,0.90969,0.90989,0.90969,0.90983,23897486.0
2008-03-21 22:39:00,0.90987,0.91022,0.90977,0.9102,26502776.0
2008-03-21 22:40:00,0.91025,0.91025,0.90998,0.90998,7948470.0
2008-03-21 22:41:00,0.90992,0.90992,0.90871,0.90871,29253894.0
2008-03-21 22:42:00,0.90966,0.90966,0.90939,0.90953,34827068.0
2008-03-21 22:43:00,0.90963,0.90972,0.90951,0.90953,12646762.0
2008-03-21 22:44:00,0.90979,0.91002,0.90963,0.91002,4345259.0
2008-03-21 22:45:00,0.90994,0.9101,0.90987,0.9101,7510122.0
2008-03-21 22:46:00,0.91017,0.91017,0.90949,0.90949,17299769.0
2008-03-21 22:47:00,0.90951,0.90954,0.90942,0.90949,29510897.0
2008-03-21 22:48:00,0.90948,0.90948,0.9094,0.90943,27434215.0
2008-03-21 22:49:00,0.9095,0.90963,0.90946,0.9096,750253.0
2008-03-21 22:50:00,0.90978,0.91004,0.90978,0.91002,13524006.0
2008-03-21 22:51:00,0.90997,0.90997,0.9094,0.9094,7068703.0
2008-03-21 22:53:00,0.90938,0.90947,0.90931,0.90931,4124611.0
2008-03-21 22:54:00,0.90915,0.90915,0.90878,0.90878,30685267.0
2008-03-21 22:55:00,0.90877,0.90915,0.90877,0.90915,36529000.0
2008-03-21 22:56:00,0.90919,0.90947,0.90919,0.90947,8109770.0
2008-03-21 22:57:00,0.90944,0.90944,0.90903,0.90903,11606792.0
2008-03-21 22:58:00,0.90917,0.90978,0.90914,0.90978,4310577.0
2008-03-21 22:59:00,0.9098,0.90987,0.90971,0.90976,13528927.0
2008-03-23 23:00:00,0.909,0.90918,0.9088,0.9088,36340599.0
2008-03-23 23:02:00,0.90876,0.90921,0.90785,0.90921,45732191.0
2008-03-23 23:03:00,0.9092,0.90921,0.90903,0.90921,12302047.0
2008-03-23 23:04:00,0.90924,0.90968,0.90924,0.90968,23913090.0
2008-03-23 23:05:00,0.90964,0.90983,0.9095,0.90972,5662181.0
2008-03-23 23:06:00,0.90973,0.91005,0.90969,0.91005,11952986.0
2008-03-23 23:09:00,0.91003,0.91003,0.90956,0.9097,11396741.0
2008-03-23 23:10:00,0.9098,0.90991,0.90973,0.9099,22763607.0
2008-03-23 23:11:00,0.9096,0.9098,0.90958,0.90975,26174194.0
2008-03-23 23:12:00,0.90964,0.90964,0.90935,0.90961,6482514.0
2008-03-23 23:13:00,0.90968,0.90986,0.90968,0.90983,12848416.0
2008-03-23 23:14:00,0.90982,0.90995,0.90975,0.90981,23290912.0
2008-03-23 23:15:00,0.90987,0.90997,0.9098,0.90988,4448117.0
2008-03-23 23:16:00,0.90986,0.90986,0.90969,0.90982,28396359.0
2008-03-23 23:17:00,0.90984,0.90996,0.90978,0.90978,16019220.0
2008-03-23 23:18:00,0.90976,0.90976,0.90871,0.90967,3079455.0
2008-03-23 23:19:00,0.90991,0.91003,0.90986,0.90986,16982731.0
2008-03-23 23:20:00,0.90987,0.90996,0.90969,0.90983,14391870.0
2008-03-23 23:21:00,0.90984,0.90984,0.90968,0.90978,11088970.0
2008-03-23 23:23:00,0.90976,0.90978,0.90965,0.90965,17214345.0
2008-03-23 23:24:00,0.90947,0.90976,0.90947,0.90972,19863685.0
2008-03-23 23:25:00,0.90975,0.90975,0.90963,0.90963,8768453.0
2008-03-23 23:26:00,0.90968,0.90968,0.90949,0.90949,8317048.0
2008-03-23 23:27:00,0.90935,0.90946,0.90922,0.90946,18632857.0
2008-03-23 23:28:00,0.90965,0.90965,0.90945,0.90955,12772464.0
2008-03-23 23:29:00,0.90963,0.90991,0.90962,0.90973,12669241.0
2008-03-23 23:30:00,0.90976,0.90976,0.90943,0.90971,21858596.0
2008-03-23 23:31:00,0.9098,0.90992,0.9098,0.90987,39843299.0
2008-03-23 23:32:00,0.90987,0.90987,0.90975,0.90977,21403027.0
2008-03-23 23:33:00,0.90969,0.90971,0.90958,0.90962,8656962.0
2008-03-23 23:36:00,0.90965,0.90967,0.90957,0.90957,4083359.0
2008-03-23 23:39:00,0.90946,0.90961,0.90931,0.90961,17576964.0
2008-03-23 23:40:00,0.90968,0.90994,0.90965,0.90985,10355564.0
2008-03-23 23:41:00,0.90989,0.90989,0.9097,0.90975,11748758.0
2008-03-23 23:42:00,0.90973,0.90973,0.90932,0.90941,19376699.0
2008-03-23 23:43:00,0.90941,0.90948,0.90935,0.90935,15443614.0
2008-03-23 23:44:00,0.90916,0.90938,0.90916,0.90929,5291668.0
2008-03-23 23:45:00,0.90923,0.9095,0.90923,0.9095,11466757.0
2008-03-23 23:46:00,0.90951,0.90952,0.90931,0.90951,23804869.0
2008-03-23 23:47:00,0.90957,0.90966,0.90951,0.90958,26198130.0
2008-03-23 23:48:00,0.90979,0.91,0.90979,0.90992,8891753.0
2008-03-23 23:49:00,0.90993,0.90999,0.90987,0.90989,12561738.0
2008-03-23 23:50:00,0.90988,0.91006,0.90988,0.90995,17471364.0
2008-03-23 23:51:00,0.91,0.91,0.90942,0.90979,58637260.0
2008-03-23 23:53:00,0.90991,0.91003,0.90988,0.91,8249732.0
2008-03-23 23:54:00,0.90991,0.90993,0.9095,0.90962,12904144.0
2008-03-23 23:55:00,0.90936,0.90952,0.90936,0.9095,12598401.0
2008-03-23 23:56:00,0.90943,0.90947,0.9092,0.90942,8464061.0
2008-03-23 23:57:00,0.90946,0.90982,0.90946,0.90982,8758479.0
2008-03-23 23:58:00,0.90981,0.90981,0.90962,0.90962,13099196.0
2008-03-23 23:59:00,0.90959,0.90959,0.90934,0.90934,6307796.0
2008-03-24 00:00:00,0.90939,0.90945,0.90915,0.90945,8568015.0
2008-03-24 00:01:00,0.90946,0.90963,0.90945,0.90955,7040403.0
2008-03-24 00:02:00,0.90949,0.90957,0.90931,0.90957,36461600.0
2008-03-24 00:03:00,0.90953,0.90972,0.90953,0.90958,26552836.0
2008-03-24 00:05:00,0.9095,0.90957,0.90947,0.90947,3670694.0
2008-03-24 00:06:00,0.90949,0.90949,0.9094,0.90947,21940829.0
2008-03-24 00:07:00,0.90952,0.90956,0.90943,0.90943,40941673.0
2008-03-24 00:08:00,0.90922,0.90936,0.90906,0.90913,13332818.0
2008-03-24 00:09:00,0.90915,0.90915,0.90884,0.90915,90010348.0
2008-03-24 00:10:00,0.90923,0.90941,0.90923,0.90941,27051496.0
2008-03-24 00:11:00,0.90927,0.90949,0.9089,0.90949,1790071.0
2008-03-24 00:12:00,0.90945,0.90955,0.90918,0.90955,60489941.0
2008-03-24 00:13:00,0.9096,0.90969,0.90956,0.90956,3479386.0
2008-03-24 00:14:00,0.90947,0.90964,0.90947,0.9096,24831896.0
2008-03-24 00:15:00,0.90966,0.90966,0.90949,0.90949,14828851.0
2008-03-24 00:16:00,0.90956,0.90956,0.90929,0.90933,19281131.0
2008-03-24 00:17:00,0.90945,0.90958,0.90945,0.90948,7621497.0
2008-03-24 00:18:00,0.90943,0.90952,0.90938,0.90952,12369825.0
2008-03-24 00:20:00,0.90936,0.90961,0.90936,0.90958,23453620.0
2008-03-24 00:21:00,0.90958,0.90958,0.90944,0.90948,5860073.0
2008-03-24 00:22:00,0.90948,0.9095,0.9094,0.90943,3643400.0
2008-03-24 00:23:00,0.90959,0.90983,0.90959,0.90983,14602090.0
2008-03-24 00:24:00,0.90977,0.90988,0.90966,0.90978,5714897.0
2008-03-24 00:25:00,0.90977,0.90977,0.90958,0.90958,9907756.0
2008-03-24 00:26:00,0.90965,0.90965,0.90942,0.90951,13971786.0
2008-03-24 00:27:00,0.90947,0.90963,0.90928,0.90954,11508445.0
2008-03-24 00:28:00,0.90967,0.90975,0.90944,0.90962,14197940.0
2008-03-24 00:29:00,0.9085,0.90957,0.9085,0.90957,7743363.0
2008-03-24 00:30:00,0.90962,0.90968,0.90938,0.90938,11876370.0
2008-03-24 00:31:00,0.90958,0.90959,0.90941,0.90941,5807934.0
2008-03-24 00:32:00,0.90943,0.90948,0.90847,0.90938,27683275.0
2008-03-24 00:33:00,0.90947,0.9098,0.90947,0.9098,5902156.0
2008-03-24 00:34:00,0.90985,0.90994,0.90985,0.90989,8753652.0
2008-03-24 00:35:00,0.91004,0.91009,0.90989,0.91004,56811740.0
2008-03-24 00:36:00,0.90951,0.90998,0.90951,0.90991,29711006.0
2008-03-24 00:37:00,0.90988,0.91003,0.9098,0.90999,32825096.0
2008-03-24 00:38:00,0.90987,0.91002,0.90987,0.91002,7684344.0
2008-03-24 00:39:00,0.90988,0.91003,0.90988,0.90999,13530381.0
2008-03-24 00:40:00,0.9099,0.91002,0.90977,0.90988,15911437.0
2008-03-24 00:41:00,0.90974,0.91005,0.90974,0.91005,2296618.0
2008-03-24 00:42:00,0.91006,0.91008,0.90984,0.91008,37156273.0
2008-03-24 00:43:00,0.9097,0.91016,0.9097,0.91003,15432483.0
2008-03-24 00:44:00,0.91009,0.91023,0.91002,0.91015,11591309.0
2008-03-24 00:45:00,0.91021,0.91021,0.90998,0.91005,16059229.0
2008-03-24 00:46:00,0.91005,0.91015,0.91004,0.91007,5163500.0
2008-03-24 00:47:00,0.90999,0.91035,0.90999,0.91035,5859159.0
2008-03-24 00:48:00,0.91033,0.91036,0.91009,0.91021,29070954.0
2008-03-24 00:49:00,0.91026,0.91028,0.90995,0.91,6405916.0
2008-03-24 00:50:00,0.90988,0.90997,0.90978,0.90978,31285837.0
2008-03-24 00:51:00,0.90971,0.90971,0.90935,0.90967,6908733.0
2008-03-24 00:52:00,0.90978,0.90982,0.90969,0.90981,34362831.0
2008-03-24 00:53:00,0.90959,0.90984,0.90883,0.90965,3720206.0
2008-03-24 00:54:00,0.90962,0.90962,0.90933,0.90933,17350118.0
2008-03-24 00:55:00,0.9092,0.90954,0.9092,0.90954,53515167.0
2008-03-24 00:56:00,0.90961,0.90961,0.90949,0.90954,37002251.0
2008-03-24 00:57:00,0.90958,0.90962,0.9095,0.90962,34514422.0
2008-03-24 00:58:00,0.90965,0.90965,0.90954,0.90959,7558997.0
2008-03-24 00:59:00,0.90958,0.90966,0.90954,0.90966,4708090.0
2008-03-24 01:00:00,0.90964,0.90998,0.90964,0.90998,7329613.0
2008-03-24 01:01:00,0.90989,0.91002,0.90982,0.90982,11513480.0
2008-03-24 01:02:00,0.90988,0.90988,0.90975,0.90979,7335161.0
2008-03-24 01:03:00,0.90983,0.90994,0.90978,0.90994,8263107.0
2008-03-24 01:04:00,0.90987,0.91004,0.90987,0.91003,12648257.0
2008-03-24 01:05:00,0.91,0.91008,0.90998,0.91003,4951287.0
2008-03-24 01:06:00,0.91003,0.91029,0.90991,0.91029,11011533.0
2008-03-24 01:07:00,0.9101,0.91032,0.9101,0.91021,52228510.0
2008-03-24 01:08:00,0.9103,0.91047,0.91008,0.91008,7451006.0
2008-03-24 01:09:00,0.91047,0.91055,0.91032,0.91034,22388513.0
2008-03-24 01:10:00,0.91023,0.91025,0.91008,0.91021,5363987.0
2008-03-24 01:11:00,0.91008,0.91015,0.90994,0.90994,38487856.0
2008-03-24 01:12:00,0.90999,0.91019,0.90999,0.91009,6067411.0
2008-03-24 01:13:00,0.91004,0.91015,0.90991,0.91015,8038929.0
2008-03-24 01:14:00,0.90967,0.91018,0.90967,0.91013,7041221.0
2008-03-24 01:15:00,0.91008,0.91008,0.9097,0.9097,8333279.0
2008-03-24 01:16:00,0.90994,0.91006,0.90982,0.90982,21935994.0
2008-03-24 01:17:00,0.90984,0.9099,0.90973,0.9099,10241433.0
2008-03-24 01:18:00,0.90999,0.91017,0.90999,0.91014,33628244.0
2008-03-24 01:19:00,0.91009,0.91013,0.91001,0.91006,4334098.0
2008-03-24 01:20:00,0.91013,0.91027,0.91001,0.91022,36895110.0
2008-03-24 01:21:00,0.91022,0.91022,0.91001,0.91018,4435203.0
2008-03-24 01:22:00,0.91017,0.91048,0.91017,0.91048,841438.0
2008-03-24 01:23:00,0.91052,0.91066,0.91052,0.91052,1572808.0
2008-03-24 01:24:00,0.91054,0.91054,0.91029,0.91035,20503052.0
2008-03-24 01:25:00,0.9103,0.91051,0.9103,0.91051,68721319.0
2008-03-24 01:26:00,0.9105,0.9105,0.9094,0.91025,9637720.0
2008-03-24 01:27:00,0.9103,0.91044,0.9103,0.91039,45099999.0
2008-03-24 01:28:00,0.91055,0.91057,0.91045,0.91045,3655693.0
2008-03-24 01:29:00,0.91037,0.91037,0.9101,0.91037,2305678.0
2008-03-24 01:30:00,0.91037,0.91047,0.91034,0.9104,12419352.0
2008-03-24 01:31:00,0.91034,0.91039,0.91028,0.91034,16886776.0
2008-03-24 01:32:00,0.91041,0.91041,0.90998,0.91013,3957057.0
2008-03-24 01:33:00,0.9102,0.9102,0.91009,0.91015,11754291.0
2008-03-24 01:34:00,0.91011,0.91019,0.90997,0.91019,39639276.0
2008-03-24 01:35:00,0.91022,0.91027,0.91004,0.91027,28617633.0
2008-03-24 01:36:00,0.91036,0.91042,0.91017,0.91038,26804652.0
2008-03-24 01:37:00,0.91034,0.91059,0.91032,0.91059,12786668.0
2008-03-24 01:38:00,0.91059,0.91059,0.91049,0.91056,39768024.0
2008-03-24 01:39:00,0.91052,0.91064,0.9104,0.91064,4111432.0
2008-03-24 01:40:00,0.91064,0.91064,0.91032,0.91032,80050228.0
2008-03-24 01:41:00,0.91027,0.91031,0.91008,0.91023,18047190.0
2008-03-24 01:42:00,0.91031,0.91035,0.91029,0.91034,26393999.0
2008-03-24 01:43:00,0.91027,0.91031,0.91019,0.9103,11109919.0
2008-03-24 01:44:00,0.91025,0.91039,0.91025,0.91039,3983001.0
2008-03-24 01:45:00,0.9104,0.91049,0.9104,0.91047,9690935.0
2008-03-24 01:46:00,0.91048,0.91053,0.90947,0.91053,34392413.0
2008-03-24 01:47:00,0.91057,0.91062,0.91051,0.91056,7591858.0
2008-03-24 01:48:00,0.91032,0.91062,0.91032,0.91055,25823950.0
2008-03-24 01:49:00,0.91045,0.9105,0.91045,0.91046,8127895.0
2008-03-24 01:50:00,0.91063,0.91102,0.91003,0.91081,11965526.0
2008-03-24 01:51:00,0.91081,0.91081,0.91059,0.91059,39754619.0
2008-03-24 01:52:00,0.91048,0.91048,0.91026,0.91033,7872033.0
2008-03-24 01:53:00,0.91032,0.9105,0.91029,0.91045,11231723.0
2008-03-24 01:54:00,0.91059,0.91064,0.91053,0.91053,34088969.0
2008-03-24 01:55:00,0.91049,0.91054,0.91035,0.91052,74422081.0
2008-03-24 01:56:00,0.91056,0.91087,0.91056,0.91087,41040489.0
2008-03-24 01:57:00,0.91094,0.91096,0.91083,0.91096,3346107.0
2008-03-24 01:58:00,0.91101,0.91114,0.91091,0.91114,6593165.0
2008-03-24 01:59:00,0.9111,0.9111,0.91061,0.91065,10166560.0
2008-03-24 02:00:00,0.91063,0.911,0.91057,0.911,10698264.0
2008-03-24 02:01:00,0.91112,0.9112,0.91091,0.9112,6222316.0
2008-03-24 02:02:00,0.91125,0.91146,0.91125,0.91146,3489161.0
2008-03-24 02:03:00,0.91146,0.91146,0.91122,0.91122,40137397.0
2008-03-24 02:04:00,0.91115,0.91115,0.91091,0.91103,70236013.0
2008-03-24 02:05:00,0.9111,0.91144,0.9111,0.91144,32074681.0
2008-03-24 02:06:00,0.91139,0.91149,0.91129,0.9114,12180592.0
2008-03-24 02:07:00,0.91147,0.91161,0.91138,0.91157,8294207.0
2008-03-24 02:08:00,0.91166,0.9119,0.91157,0.91184,36847363.0
2008-03-24 02:09:00,0.91171,0.91171,0.91058,0.9112,11654354.0
2008-03-24 02:10:00,0.91102,0.91105,0.91102,0.91105,7740855.0
2008-03-24 02:11:00,0.91119,0.91134,0.911,0.911,25162184.0
2008-03-24 02:12:00,0.91117,0.91124,0.91104,0.91124,7550332.0
2008-03-24 02:13:00,0.91129,0.91155,0.9105,0.91155,38103712.0
2008-03-24 02:14:00,0.91153,0.91154,0.9115,0.9115,9424230.0
2008-03-24 02:15:00,0.91148,0.91152,0.91132,0.91132,4293878.0
2008-03-24 02:16:00,0.91133,0.91133,0.91115,0.91116,12245034.0
2008-03-24 02:17:00,0.91109,0.91124,0.91099,0.9112,26143026.0
2008-03-24 02:18:00,0.91108,0.9113,0.91098,0.9113,18549893.0
2008-03-24 02:19:00,0.9113,0.9113,0.91109,0.91123,78036877.0
2008-03-24 02:20:00,0.91128,0.91159,0.91122,0.91126,4387400.0
2008-03-24 02:21:00,0.91143,0.9117,0.91143,0.9117,41949393.0
2008-03-24 02:22:00,0.91171,0.91182,0.9117,0.91175,13306971.0
2008-03-24 02:23:00,0.91176,0.91176,0.91152,0.91167,29661006.0
2008-03-24 02:24:00,0.91161,0.91175,0.91149,0.91169,27416778.0
2008-03-24 02:25:00,0.9117,0.9117,0.91146,0.91169,36216790.0
2008-03-24 02:26:00,0.91164,0.91164,0.91137,0.91149,12639021.0
2008-03-24 02:27:00,0.91139,0.91162,0.91139,0.91155,3908978.0
2008-03-24 02:28:00,0.91158,0.91176,0.91158,0.91176,18725634.0
2008-03-24 02:29:00,0.91181,0.91181,0.91168,0.91181,12546069.0
2008-03-24 02:30:00,0.91189,0.91212,0.91178,0.91212,2511355.0
2008-03-24 02:31:00,0.91214,0.9123,0.91214,0.9123,3469056.0
2008-03-24 02:32:00,0.91215,0.91236,0.91211,0.91213,47548763.0
2008-03-24 02:33:00,0.91204,0.91213,0.91106,0.91213,9182279.0
2008-03-24 02:34:00,0.91217,0.91238,0.91217,0.91226,72087824.0
2008-03-24 02:35:00,0.91231,0.91245,0.91218,0.91223,21947178.0
2008-03-24 02:36:00,0.91206,0.91214,0.91205,0.91205,1591104.0
2008-03-24 02:37:00,0.91205,0.91207,0.91201,0.91207,779760.0
2008-03-24 02:38:00,0.91213,0.91213,0.91196,0.912,4676510.0
2008-03-24 02:39:00,0.91197,0.91205,0.91179,0.91193,34915406.0
2008-03-24 02:40:00,0.91197,0.91209,0.91197,0.912,4453908.0
2008-03-24 02:41:00,0.91204,0.91248,0.91204,0.9124,33259067.0
2008-03-24 02:42:00,0.91246,0.91267,0.91243,0.91243,9695572.0
2008-03-24 02:43:00,0.91228,0.91241,0.91224,0.91241,21365535.0
2008-03-24 02:44:00,0.91225,0.91253,0.91225,0.91244,8254041.0
2008-03-24 02:45:00,0.91242,0.91242,0.91191,0.91191,6799826.0
2008-03-24 02:46:00,0.9124,0.9124,0.91216,0.9124,7399603.0
2008-03-24 02:47:00,0.91241,0.91249,0.9123,0.91235,6533230.0
2008-03-24 02:48:00,0.91227,0.91245,0.91227,0.91239,41335898.0
2008-03-24 02:49:00,0.91253,0.91262,0.91244,0.91244,5594479.0
2008-03-24 02:50:00,0.91241,0.91243,0.91219,0.91243,20709013.0
2008-03-24 02:51:00,0.91219,0.91264,0.91219,0.91246,7837390.0
2008-03-24 02:52:00,0.91226,0.9124,0.91226,0.91228,47671148.0
2008-03-24 02:53:00,0.9125,0.91256,0.91228,0.91256,11405007.0
2008-03-24 02:54:00,0.91261,0.91266,0.91257,0.91264,5397675.0
2008-03-24 02:55:00,0.91268,0.91268,0.91242,0.91242,11745062.0
2008-03-24 02:56:00,0.91241,0.91241,0.91222,0.91241,7992173.0
2008-03-24 02:57:00,0.91241,0.91254,0.9122,0.91245,7260379.0
2008-03-24 02:58:00,0.91248,0.91268,0.91248,0.91255,11492794.0
2008-03-24 02:59:00,0.91255,0.91255,0.91233,0.91236,6973941.0
2008-03-24 03:00:00,0.91242,0.91246,0.91235,0.91235,4875819.0
2008-03-24 03:01:00,0.91238,0.91251,0.91238,0.91251,6951441.0
2008-03-24 03:02:00,0.91248,0.91248,0.91234,0.91244,31981488.0
2008-03-24 03:03:00,0.91241,0.91251,0.91235,0.91251,36376577.0
2008-03-24 03:04:00,0.91246,0.91265,0.91236,0.91236,50490771.0
2008-03-24 03:05:00,0.91246,0.91269,0.91244,0.91269,18544377.0
2008-03-24 03:06:00,0.91265,0.91265,0.9116,0.91237,3632305.0
2008-03-24 03:07:00,0.91263,0.91282,0.9126,0.91282,37452677.0
2008-03-24 03:08:00,0.9127,0.91275,0.91255,0.91263,7011097.0
2008-03-24 03:09:00,0.91254,0.91254,0.91189,0.91189,32440727.0
2008-03-24 03:10:00,0.91199,0.91253,0.91193,0.91245,7078361.0
2008-03-24 03:11:00,0.91244,0.9126,0.9123,0.91252,29570699.0
2008-03-24 03:12:00,0.91247,0.91247,0.91217,0.91244,5697354.0
2008-03-24 03:13:00,0.91261,0.91268,0.91258,0.91262,4836549.0
2008-03-24 03:14:00,0.91264,0.91269,0.91249,0.91269,16232923.0
2008-03-24 03:15:00,0.91264,0.9128,0.9125,0.9128,11808590.0
2008-03-24 03:16:00,0.91286,0.9131,0.91256,0.91256,15454119.0
2008-03-24 03:17:00,0.91299,0.91311,0.91283,0.91311,34072693.0
2008-03-24 03:18:00,0.91319,0.91334,0.91316,0.91316,2498498.0
2008-03-24 03:19:00,0.91333,0.91336,0.91317,0.91322,15841733.0
2008-03-24 03:20:00,0.91332,0.91332,0.91313,0.91313,14644855.0
2008-03-24 03:21:00,0.91326,0.91333,0.91326,0.91327,7024081.0
2008-03-24 03:22:00,0.91348,0.91358,0.91336,0.91347,31402561.0
2008-03-24 03:23:00,0.91342,0.91346,0.91299,0.91304,30404222.0
2008-03-24 03:24:00,0.91358,0.91358,0.91339,0.91347,57847205.0
2008-03-24 03:25:00,0.9133,0.9133,0.91302,0.91302,8941424.0
2008-03-24 03:26:00,0.91302,0.91309,0.91299,0.91304,5947356.0
2008-03-24 03:27:00,0.91295,0.91297,0.91197,0.91289,29309977.0
2008-03-24 03:28:00,0.91287,0.91287,0.91271,0.91285,6247777.0
2008-03-24 03:29:00,0.91268,0.91292,0.91268,0.91278,11853847.0
2008-03-24 03:30:00,0.91275,0.91326,0.91215,0.91215,7451273.0
2008-03-24 03:31:00,0.91273,0.91304,0.91273,0.91304,13077221.0
2008-03-24 03:32:00,0.91293,0.91297,0.9127,0.91288,10520563.0
2008-03-24 03:33:00,0.91279,0.91279,0.91241,0.91271,13224597.0
2008-03-24 03:34:00,0.91275,0.91306,0.91275,0.91306,10157635.0
2008-03-24 03:35:00,0.91302,0.91302,0.91275,0.91292,6263587.0
2008-03-24 03:36:00,0.91304,0.91312,0.91301,0.91308,13780758.0
2008-03-24 03:37:00,0.913,0.91314,0.913,0.91301,3406001.0
2008-03-24 03:38:00,0.91303,0.91311,0.91301,0.91311,5810107.0
2008-03-24 03:39:00,0.9131,0.9131,0.91285,0.91285,25950012.0
2008-03-24 03:40:00,0.91304,0.91305,0.9128,0.9128,6679360.0
2008-03-24 03:41:00,0.91289,0.91292,0.91281,0.91281,13588734.0
2008-03-24 03:42:00,0.91276,0.91276,0.91258,0.9126,6981951.0
2008-03-24 03:43:00,0.91258,0.91284,0.91258,0.9126,21003410.0
2008-03-24 03:44:00,0.91243,0.91276,0.91243,0.91276,15817441.0
2008-03-24 03:45:00,0.91277,0.91294,0.91272,0.91272,27487155.0
2008-03-24 03:46:00,0.91274,0.91281,0.9126,0.9126,3861265.0
2008-03-24 03:47:00,0.91253,0.91253,0.9122,0.91248,60708491.0
2008-03-24 03:48:00,0.91253,0.91297,0.91231,0.91271,1739791.0
2008-03-24 03:49:00,0.91287,0.91294,0.91281,0.91281,24790593.0
2008-03-24 03:50:00,0.91278,0.91293,0.91261,0.91293,147737010.0
2008-03-24 03:51:00,0.91286,0.91295,0.91273,0.91274,12386489.0
2008-03-24 03:52:00,0.91291,0.91304,0.9129,0.91301,37619841.0
2008-03-24 03:53:00,0.91289,0.9129,0.91281,0.91284,22466547.0
2008-03-24 03:54:00,0.91281,0.91284,0.91274,0.91284,3732657.0
2008-03-24 03:55:00,0.91301,0.91321,0.91301,0.91321,2585852.0
2008-03-24 03:56:00,0.91329,0.91352,0.91329,0.91336,24730219.0
2008-03-24 03:57:00,0.91353,0.91356,0.91341,0.91348,34672498.0
2008-03-24 03:58:00,0.91341,0.91358,0.91327,0.91358,7756311.0
2008-03-24 03:59:00,0.91369,0.91383,0.91359,0.91373,7442168.0
2008-03-24 04:00:00,0.9136,0.9136,0.91349,0.91359,6051224.0
2008-03-24 04:01:00,0.91353,0.91353,0.91336,0.91342,13107062.0
2008-03-24 04:02:00,0.91348,0.91358,0.91347,0.91347,8327133.0
2008-03-24 04:03:00,0.91348,0.9135,0.9132,0.9135,8739351.0
2008-03-24 04:04:00,0.91364,0.91369,0.91351,0.91351,12404887.0
2008-03-24 04:05:00,0.91375,0.91386,0.91361,0.91368,12536815.0
2008-03-24 04:06:00,0.91368,0.91368,0.91335,0.91359,8564030.0
2008-03-24 04:07:00,0.91368,0.91374,0.91366,0.91374,6566453.0
2008-03-24 04:08:00,0.9137,0.91382,0.9135,0.91382,57369394.0
2008-03-24 04:09:00,0.91375,0.91394,0.91375,0.91378,17753648.0
2008-03-24 04:10:00,0.9138,0.91399,0.9138,0.91399,13548035.0
2008-03-24 04:11:00,0.91401,0.91405,0.91394,0.91401,9448256.0
2008-03-24 04:12:00,0.91396,0.9143,0.91396,0.91421,29079953.0
2008-03-24 04:13:00,0.9142,0.91422,0.91407,0.91415,25582880.0
2008-03-24 04:14:00,0.9141,0.9141,0.91388,0.91401,10903068.0
2008-03-24 04:15:00,0.91414,0.91431,0.91398,0.91398,5256451.0
2008-03-24 04:16:00,0.91414,0.91424,0.91407,0.91417,16035317.0
2008-03-24 04:17:00,0.91414,0.91422,0.91399,0.91414,17931427.0
2008-03-24 04:18:00,0.91413,0.91426,0.91412,0.91425,12182453.0
2008-03-24 04:19:00,0.91416,0.91419,0.91398,0.91408,10162478.0
2008-03-24 04:20:00,0.91417,0.91438,0.91414,0.91414,18407126.0
2008-03-24 04:21:00,0.914,0.914,0.91364,0.91377,10019366.0
2008-03-24 04:22:00,0.91377,0.91437,0.91369,0.91437,4797547.0
2008-03-24 04:23:00,0.91443,0.91448,0.9144,0.9144,3771112.0
2008-03-24 04:24:00,0.9144,0.9146,0.9144,0.9146,8837188.0
2008-03-24 04:25:00,0.91449,0.91488,0.91446,0.91488,10187073.0
2008-03-24 04:26:00,0.91488,0.91488,0.91473,0.91477,9107797.0
2008-03-24 04:27:00,0.91484,0.91495,0.91482,0.91491,22600871.0
2008-03-24 04:28:00,0.91491,0.91493,0.91481,0.91481,37390483.0
2008-03-24 04:29:00,0.91476,0.91476,0.91449,0.91451,20782084.0
2008-03-24 04:30:00,0.91441,0.91466,0.91427,0.91466,13015449.0
2008-03-24 04:31:00,0.91475,0.91478,0.91465,0.91478,11988423.0
2008-03-24 04:32:00,0.91472,0.91488,0.91472,0.91488,19270717.0
2008-03-24 04:33:00,0.91493,0.91493,0.9148,0.91491,8227368.0
2008-03-24 04:34:00,0.91481,0.91481,0.91463,0.91463,9375017.0
2008-03-24 04:35:00,0.91458,0.91458,0.91432,0.91432,21278719.0
2008-03-24 04:36:00,0.91443,0.91443,0.91397,0.91404,18977341.0
2008-03-24 04:37:00,0.91392,0.91445,0.91392,0.91445,6138987.0
2008-03-24 04:38:00,0.91452,0.91452,0.91442,0.91448,10088219.0
2008-03-24 04:39:00,0.91445,0.91462,0.91438,0.91462,13715685.0
2008-03-24 04:40:00,0.91461,0.91461,0.91458,0.91458,3204126.0
2008-03-24 04:41:00,0.91455,0.91487,0.91385,0.9147,3138777.0
2008-03-24 04:42:00,0.91453,0.91477,0.91434,0.91477,16367856.0
2008-03-24 04:43:00,0.9148,0.91483,0.91469,0.91477,28212975.0
2008-03-24 04:44:00,0.91473,0.91473,0.91456,0.91464,4340898.0
2008-03-24 04:45:00,0.91461,0.91469,0.91457,0.91469,21393322.0
2008-03-24 04:46:00,0.91479,0.91486,0.91478,0.91482,13225339.0
2008-03-24 04:47:00,0.91483,0.91485,0.91471,0.91479,6371644.0
2008-03-24 04:48:00,0.91479,0.91487,0.91458,0.91458,27290370.0
2008-03-24 04:49:00,0.91485,0.91489,0.91474,0.91489,21745900.0
2008-03-24 04:50:00,0.91484,0.91484,0.91471,0.91479,11098200.0
2008-03-24 04:51:00,0.91469,0.91486,0.91423,0.91423,13114924.0
2008-03-24 04:52:00,0.91434,0.91488,0.91434,0.91488,9722540.0
2008-03-24 04:53:00,0.91483,0.91487,0.91473,0.91487,11783308.0
2008-03-24 04:54:00,0.91476,0.91478,0.91466,0.91466,6129892.0
2008-03-24 04:55:00,0.91463,0.91466,0.91455,0.91464,21910471.0
2008-03-24 04:56:00,0.91466,0.91466,0.91458,0.9146,12077407.0
2008-03-24 04:57:00,0.9146,0.91463,0.91368,0.91463,48123953.0
2008-03-24 04:58:00,0.91468,0.91483,0.91468,0.91468,6564320.0
2008-03-24 04:59:00,0.91476,0.91483,0.91474,0.91483,37476124.0
2008-03-24 05:00:00,0.91477,0.91477,0.91449,0.91458,5700070.0
2008-03-24 05:01:00,0.91461,0.91465,0.91447,0.91465,4604333.0
2008-03-24 05:02:00,0.91461,0.91481,0.91459,0.91481,10887152.0
2008-03-24 05:03:00,0.91492,0.91502,0.91477,0.91477,8425733.0
2008-03-24 05:04:00,0.91492,0.91498,0.91487,0.91487,35674709.0
2008-03-24 05:05:00,0.91485,0.91488,0.91478,0.91488,30133818.0
2008-03-24 05:06:00,0.91495,0.91495,0.9148,0.91483,4218255.0
2008-03-24 05:07:00,0.91487,0.91487,0.91461,0.91461,6093098.0
2008-03-24 05:08:00,0.91445,0.91449,0.91426,0.91437,7436043.0
2008-03-24 05:09:00,0.91442,0.91449,0.91438,0.91444,14367371.0
2008-03-24 05:10:00,0.91436,0.91449,0.91436,0.91444,794340.0
2008-03-24 05:11:00,0.91438,0.91443,0.91436,0.91443,25060946.0
2008-03-24 05:12:00,0.91445,0.91456,0.91443,0.91456,28946442.0
2008-03-24 05:13:00,0.91452,0.9147,0.91452,0.9147,19177219.0
2008-03-24 05:14:00,0.91462,0.91463,0.91454,0.91463,6917310.0
2008-03-24 05:15:00,0.91473,0.91479,0.91457,0.91479,4461253.0
2008-03-24 05:16:00,0.91459,0.91488,0.91459,0.91488,12184953.0
2008-03-24 05:17:00,0.91486,0.91486,0.91476,0.91486,33086705.0
2008-03-24 05:18:00,0.91376,0.91476,0.91376,0.91476,27741956.0
2008-03-24 05:19:00,0.91475,0.91481,0.91444,0.91466,7852667.0
2008-03-24 05:20:00,0.91473,0.91497,0.91473,0.91491,25009696.0
2008-03-24 05:21:00,0.91482,0.915,0.91477,0.915,23614117.0
2008-03-24 05:22:00,0.91504,0.91506,0.91493,0.91498,33174627.0
2008-03-24 05:23:00,0.91481,0.915,0.9148,0.9148,66984790.0
2008-03-24 05:24:00,0.91493,0.91493,0.91458,0.91484,4474794.0
2008-03-24 05:25:00,0.91487,0.91505,0.91487,0.91491,5287901.0
2008-03-24 05:26:00,0.91497,0.91515,0.91497,0.91515,5557447.0
2008-03-24 05:27:00,0.91515,0.91515,0.915,0.915,19429442.0
2008-03-24 05:28:00,0.91505,0.91511,0.91502,0.91505,21909830.0
2008-03-24 05:29:00,0.91491,0.91502,0.91491,0.91498,5424530.0
2008-03-24 05:30:00,0.91495,0.91497,0.9147,0.91486,46693165.0
2008-03-24 05:31:00,0.9147,0.91501,0.9147,0.91495,31361697.0
2008-03-24 05:32:00,0.91477,0.91486,0.91383,0.91482,4552576.0
2008-03-24 05:33:00,0.91499,0.91519,0.91499,0.91518,14189881.0
2008-03-24 05:34:00,0.91517,0.91533,0.91517,0.91529,4222802.0
2008-03-24 05:35:00,0.91537,0.91545,0.91518,0.91536,48976591.0
2008-03-24 05:36:00,0.91544,0.91547,0.91525,0.91525,14442561.0
2008-03-24 05:37:00,0.91514,0.91527,0.91511,0.91518,3439301.0
2008-03-24 05:38:00,0.91517,0.91518,0.9151,0.91512,10761598.0
2008-03-24 05:39:00,0.91507,0.91523,0.91507,0.91523,14363448.0
2008-03-24 05:40:00,0.91515,0.91521,0.91494,0.91506,10327537.0
2008-03-24 05:41:00,0.91492,0.91502,0.91481,0.91502,3189832.0
2008-03-24 05:42:00,0.91495,0.91528,0.91495,0.91521,5537648.0
2008-03-24 05:43:00,0.91522,0.91529,0.9151,0.91529,3560831.0
2008-03-24 05:44:00,0.91529,0.91549,0.91529,0.91549,3906872.0
2008-03-24 05:45:00,0.91547,0.91554,0.91533,0.91539,3386795.0
2008-03-24 05:46:00,0.91516,0.91547,0.91516,0.91547,14771673.0
2008-03-24 05:47:00,0.91531,0.91538,0.91507,0.91507,9910072.0
2008-03-24 05:48:00,0.91496,0.91503,0.91485,0.91485,70210350.0
2008-03-24 05:49:00,0.91494,0.91509,0.91494,0.91509,23130968.0
2008-03-24 05:50:00,0.91481,0.91481,0.91436,0.91472,24389351.0
2008-03-24 05:51:00,0.91494,0.91507,0.91493,0.91507,27461513.0
2008-03-24 05:52:00,0.91489,0.91499,0.9146,0.91499,5710079.0
2008-03-24 05:53:00,0.91513,0.91513,0.91498,0.91501,11407224.0
2008-03-24 05:54:00,0.91501,0.91501,0.91479,0.91484,7761125.0
2008-03-24 05:55:00,0.91483,0.91489,0.9148,0.91489,5068382.0
2008-03-24 05:56:00,0.9142,0.91471,0.91419,0.91471,3947580.0
2008-03-24 05:57:00,0.91483,0.91496,0.91478,0.91485,18395927.0
2008-03-24 05:58:00,0.91493,0.91499,0.9149,0.9149,11712039.0
2008-03-24 05:59:00,0.91495,0.91501,0.91491,0.91499,21507459.0
2008-03-24 06:00:00,0.9149,0.91503,0.91478,0.91478,9221465.0
2008-03-24 06:01:00,0.91501,0.91502,0.91487,0.91502,8991906.0
2008-03-24 06:02:00,0.91487,0.91497,0.91487,0.91489,8712055.0
2008-03-24 06:03:00,0.91506,0.91508,0.91499,0.915,2794601.0
2008-03-24 06:04:00,0.91505,0.91505,0.91446,0.91498,83995843.0
2008-03-24 06:05:00,0.91478,0.91495,0.91474,0.91476,10774504.0
2008-03-24 06:06:00,0.91486,0.91489,0.91476,0.91486,6997329.0
2008-03-24 06:07:00,0.91493,0.915,0.9149,0.91497,13050148.0
2008-03-24 06:08:00,0.91506,0.91511,0.91492,0.91508,8794926.0
2008-03-24 06:09:00,0.91494,0.91503,0.91405,0.91499,21906292.0
2008-03-24 06:10:00,0.91491,0.91527,0.91417,0.91489,11556509.0
2008-03-24 06:11:00,0.91481,0.91501,0.91462,0.91501,13734350.0
2008-03-24 06:12:00,0.91494,0.91494,0.91473,0.91473,8400603.0
2008-03-24 06:13:00,0.91467,0.91479,0.91461,0.91461,3524359.0
2008-03-24 06:14:00,0.91457,0.9147,0.91457,0.9147,30595344.0
2008-03-24 06:15:00,0.91474,0.91474,0.91445,0.91467,14950702.0
2008-03-24 06:16:00,0.91475,0.91475,0.91465,0.91467,6912854.0
2008-03-24 06:17:00,0.91461,0.91464,0.91397,0.91464,31939922.0
2008-03-24 06:18:00,0.91466,0.91474,0.91461,0.91474,7232228.0
2008-03-24 06:19:00,0.91471,0.91471,0.9145,0.91462,27564908.0
2008-03-24 06:20:00,0.91457,0.91486,0.91457,0.91486,45371400.0
2008-03-24 06:21:00,0.91496,0.91502,0.91489,0.91489,9880647.0
2008-03-24 06:22:00,0.91496,0.91498,0.9147,0.91498,37993702.0
2008-03-24 06:23:00,0.91485,0.91489,0.9148,0.9148,26880540.0
2008-03-24 06:24:00,0.91471,0.91488,0.91462,0.91488,11435855.0
2008-03-24 06:25:00,0.91478,0.91495,0.91477,0.91495,1568376.0
2008-03-24 06:26:00,0.91484,0.91492,0.91476,0.91492,85514325.0
2008-03-24 06:27:00,0.915,0.915,0.91482,0.91482,5546528.0
2008-03-24 06:28:00,0.91474,0.91512,0.91474,0.91495,19975776.0
2008-03-24 06:29:00,0.91482,0.91487,0.91477,0.91477,9458640.0
2008-03-24 06:30:00,0.91455,0.91502,0.91455,0.91498,15900853.0
2008-03-24 06:31:00,0.91495,0.91515,0.91495,0.91507,9865178.0
2008-03-24 06:32:00,0.91504,0.91504,0.91488,0.91494,2906720.0
2008-03-24 06:33:00,0.9148,0.91492,0.91387,0.91492,10425842.0
2008-03-24 06:34:00,0.91493,0.91506,0.91477,0.91506,16325691.0
2008-03-24 06:35:00,0.91492,0.91498,0.91492,0.91498,5909232.0
2008-03-24 06:36:00,0.91508,0.91508,0.91452,0.91495,18375342.0
2008-03-24 06:37:00,0.91484,0.91484,0.91459,0.9148,14808247.0
2008-03-24 06:38:00,0.9148,0.91482,0.91461,0.91463,15508996.0
2008-03-24 06:39:00,0.91456,0.91459,0.91429,0.91459,7205112.0
2008-03-24 06:40:00,0.91469,0.91471,0.91462,0.91463,26630793.0
2008-03-24 06:41:00,0.91462,0.91462,0.91446,0.91446,40460688.0
2008-03-24 06:42:00,0.91457,0.91459,0.91424,0.91432,34645861.0
2008-03-24 06:43:00,0.91449,0.91449,0.91433,0.91433,3992043.0
2008-03-24 06:44:00,0.91431,0.91436,0.91421,0.91434,6421489.0
2008-03-24 06:45:00,0.91454,0.91466,0.91444,0.91452,16848092.0
2008-03-24 06:46:00,0.91469,0.91486,0.91452,0.91479,12974017.0
2008-03-24 06:47:00,0.9148,0.915,0.9148,0.915,3035149.0
2008-03-24 06:48:00,0.91511,0.91531,0.91511,0.91531,10975748.0
2008-03-24 06:49:00,0.91541,0.9155,0.91526,0.91546,43835230.0
2008-03-24 06:50:00,0.91551,0.91561,0.91551,0.91561,2395734.0
2008-03-24 06:51:00,0.91567,0.91567,0.91551,0.91551,3254744.0
2008-03-24 06:52:00,0.91548,0.91548,0.91501,0.91545,10528674.0
2008-03-24 06:53:00,0.91547,0.91547,0.9143,0.91522,35039458.0
2008-03-24 06:54:00,0.91521,0.91529,0.91519,0.91519,29585086.0
2008-03-24 06:55:00,0.91532,0.91537,0.91522,0.91527,16947072.0
2008-03-24 06:56:00,0.91528,0.91537,0.91524,0.91524,43430475.0
2008-03-24 06:57:00,0.91521,0.91521,0.91493,0.91493,29211638.0
2008-03-24 06:58:00,0.91485,0.91489,0.91461,0.91482,25389424.0
2008-03-24 06:59:00,0.9148,0.9149,0.9148,0.9149,25913910.0
2008-03-24 07:00:00,0.91503,0.9151,0.9149,0.91494,9042796.0
2008-03-24 07:01:00,0.91484,0.91484,0.91466,0.91466,40327776.0
2008-03-24 07:02:00,0.91462,0.91465,0.91455,0.91465,35664938.0
2008-03-24 07:03:00,0.91471,0.91485,0.91471,0.91473,47079801.0
2008-03-24 07:04:00,0.91471,0.91479,0.9138,0.91478,5074414.0
2008-03-24 07:05:00,0.91466,0.91471,0.91459,0.9147,4038777.0
2008-03-24 07:06:00,0.91487,0.91487,0.91478,0.91481,27469130.0
2008-03-24 07:07:00,0.91486,0.91487,0.91477,0.91484,14790482.0
2008-03-24 07:08:00,0.91477,0.91477,0.91463,0.91465,23589731.0
2008-03-24 07:09:00,0.9147,0.9148,0.91463,0.91479,16987493.0
2008-03-24 07:10:00,0.91473,0.91484,0.91473,0.91475,17337694.0
2008-03-24 07:11:00,0.91459,0.91459,0.91426,0.91452,10406002.0
2008-03-24 07:12:00,0.91457,0.91482,0.91457,0.91482,16573510.0
2008-03-24 07:13:00,0.91492,0.91506,0.91489,0.91504,13657203.0
2008-03-24 07:14:00,0.91492,0.91503,0.91476,0.91484,13738802.0
2008-03-24 07:15:00,0.91506,0.91506,0.91493,0.91493,16687781.0
2008-03-24 07:16:00,0.91507,0.91513,0.91506,0.91506,47575451.0
2008-03-24 07:17:00,0.91497,0.91505,0.91497,0.91505,12278006.0
2008-03-24 07:18:00,0.91518,0.91528,0.91501,0.91517,28190083.0
2008-03-24 07:19:00,0.91517,0.91524,0.91506,0.91514,34670814.0
2008-03-24 07:20:00,0.91492,0.91508,0.91489,0.91507,11431470.0
2008-03-24 07:21:00,0.9151,0.91517,0.91498,0.91513,11590879.0
2008-03-24 07:22:00,0.91517,0.91522,0.91515,0.91522,17812008.0
2008-03-24 07:23:00,0.91513,0.91514,0.91499,0.91514,8851924.0
2008-03-24 07:24:00,0.91521,0.91536,0.91521,0.91532,4959460.0
2008-03-24 07:25:00,0.91534,0.91535,0.9149,0.9149,19436716.0
2008-03-24 07:26:00,0.91492,0.91523,0.91492,0.91523,23964486.0
2008-03-24 07:27:00,0.91539,0.91539,0.91525,0.91525,44173249.0
2008-03-24 07:28:00,0.9153,0.91536,0.91521,0.91536,15771152.0
2008-03-24 07:29:00,0.91535,0.91554,0.91535,0.91554,1341603.0
2008-03-24 07:30:00,0.91565,0.91565,0.91553,0.91563,3450557.0
2008-03-24 07:31:00,0.91557,0.91558,0.91551,0.91551,1324410.0
2008-03-24 07:32:00,0.91546,0.91559,0.91546,0.91559,44944187.0
2008-03-24 07:33:00,0.91565,0.91575,0.91565,0.91571,2972632.0
2008-03-24 07:34:00,0.91549,0.91579,0.91549,0.91559,15303266.0
2008-03-24 07:35:00,0.91553,0.91556,0.91547,0.91547,28707815.0
2008-03-24 07:36:00,0.91553,0.91553,0.91532,0.91542,15152376.0
2008-03-24 07:37:00,0.91552,0.91563,0.91544,0.91552,23116078.0
2008-03-24 07:38:00,0.91555,0.91564,0.91548,0.91564,7879391.0
2008-03-24 07:39:00,0.91561,0.91568,0.91555,0.91565,3655973.0
2008-03-24 07:40:00,0.9157,0.91571,0.91561,0.91571,7972648.0
2008-03-24 07:41:00,0.91573,0.91601,0.91573,0.91601,12157456.0
2008-03-24 07:42:00,0.91604,0.91622,0.916,0.91622,11785706.0
2008-03-24 07:43:00,0.91621,0.91649,0.91619,0.91649,10241171.0
2008-03-24 07:44:00,0.91651,0.91651,0.91619,0.91629,7176740.0
2008-03-24 07:45:00,0.91637,0.91652,0.91636,0.91652,17338790.0
2008-03-24 07:46:00,0.91653,0.91653,0.91554,0.91644,4572679.0
2008-03-24 07:47:00,0.91648,0.91648,0.9164,0.9164,3574032.0
2008-03-24 07:48:00,0.91637,0.91637,0.91613,0.91629,6843043.0
2008-03-24 07:49:00,0.91639,0.91639,0.91542,0.9163,21665567.0
2008-03-24 07:50:00,0.91622,0.91633,0.91527,0.91633,47397416.0
2008-03-24 07:51:00,0.91637,0.91637,0.916,0.9162,17470519.0
2008-03-24 07:52:00,0.91625,0.91625,0.91607,0.91607,4618494.0
2008-03-24 07:53:00,0.91602,0.91608,0.91592,0.91606,13054565.0
2008-03-24 07:54:00,0.91605,0.91605,0.91596,0.91596,6623562.0
2008-03-24 07:55:00,0.91605,0.91607,0.91585,0.91605,11329808.0
2008-03-24 07:56:00,0.91599,0.91599,0.91589,0.91591,14770640.0
2008-03-24 07:57:00,0.91589,0.91598,0.91576,0.91598,23961789.0
2008-03-24 07:58:00,0.91603,0.91617,0.91599,0.91606,33568322.0
2008-03-24 07:59:00,0.91596,0.91605,0.91573,0.91594,53253918.0
2008-03-24 08:00:00,0.91602,0.91602,0.91594,0.91594,23560800.0
2008-03-24 08:01:00,0.91543,0.91608,0.91543,0.91583,40690228.0
2008-03-24 08:02:00,0.91581,0.91582,0.9157,0.91579,19814555.0
2008-03-24 08:03:00,0.91571,0.91579,0.91571,0.91577,46328735.0
2008-03-24 08:04:00,0.91575,0.91575,0.91548,0.91549,50654260.0
2008-03-24 08:05:00,0.9155,0.9155,0.91514,0.91545,10801617.0
2008-03-24 08:06:00,0.91529,0.91562,0.91529,0.91551,10619952.0
2008-03-24 08:07:00,0.91538,0.91557,0.91538,0.91557,13414638.0
2008-03-24 08:08:00,0.91568,0.91568,0.91561,0.91566,3755952.0
2008-03-24 08:09:00,0.91561,0.91561,0.91547,0.91547,10291749.0
2008-03-24 08:10:00,0.91563,0.9158,0.91563,0.9158,8813134.0
2008-03-24 08:11:00,0.91574,0.91574,0.91562,0.91564,929007.0
2008-03-24 08:12:00,0.91573,0.91579,0.91571,0.91576,63471148.0
2008-03-24 08:13:00,0.91579,0.91581,0.91572,0.91572,41541822.0
2008-03-24 08:14:00,0.9157,0.9157,0.91525,0.91525,96774408.0
2008-03-24 08:15:00,0.91521,0.91531,0.91511,0.91531,11956657.0
2008-03-24 08:16:00,0.91522,0.91525,0.91493,0.91493,5067286.0
2008-03-24 08:17:00,0.91499,0.91513,0.91499,0.9151,137346540.0
2008-03-24 08:18:00,0.91416,0.91513,0.91416,0.9147,17894932.0
2008-03-24 08:19:00,0.91472,0.91498,0.91472,0.91496,10488578.0
2008-03-24 08:20:00,0.9151,0.91518,0.9151,0.91517,5257332.0
2008-03-24 08:21:00,0.91521,0.91521,0.91516,0.91517,34414969.0
2008-03-24 08:22:00,0.91512,0.91512,0.91498,0.91503,916538.0
2008-03-24 08:23:00,0.91513,0.91515,0.91507,0.91508,19087558.0
2008-03-24 08:24:00,0.91508,0.91516,0.915,0.91516,6469554.0
2008-03-24 08:25:00,0.91517,0.91517,0.91507,0.91508,10244351.0
2008-03-24 08:26:00,0.91507,0.91515,0.91507,0.91514,5055616.0
2008-03-24 08:27:00,0.91521,0.91544,0.91436,0.91544,6812353.0
2008-03-24 08:28:00,0.91528,0.91528,0.91373,0.91373,25075598.0
2008-03-24 08:29:00,0.91476,0.91526,0.91476,0.91526,8585850.0
2008-03-24 08:30:00,0.91512,0.91538,0.91512,0.91529,2102363.0
2008-03-24 08:31:00,0.91534,0.91542,0.91524,0.91542,31068247.0
2008-03-24 08:32:00,0.91546,0.91564,0.91546,0.91552,13734853.0
2008-03-24 08:33:00,0.91548,0.91566,0.9153,0.9153,27843062.0
2008-03-24 08:34:00,0.91563,0.91579,0.91563,0.91575,19728288.0
2008-03-24 08:35:00,0.9157,0.91575,0.91569,0.9157,16582543.0
2008-03-24 08:36:00,0.91556,0.91561,0.91542,0.91561,11901799.0
2008-03-24 08:37:00,0.91565,0.91576,0.91563,0.91564,27818552.0
2008-03-24 08:38:00,0.91557,0.91571,0.91538,0.91563,135671900.0
2008-03-24 08:39:00,0.91545,0.91578,0.91542,0.91578,24871492.0
2008-03-24 08:40:00,0.91567,0.91574,0.91559,0.91574,11277792.0
2008-03-24 08:41:00,0.91571,0.91571,0.91538,0.91552,6175288.0
2008-03-24 08:42:00,0.91565,0.91567,0.91552,0.91556,72336799.0
2008-03-24 08:43:00,0.91546,0.91552,0.9145,0.91548,19413119.0
2008-03-24 08:44:00,0.91544,0.91544,0.91526,0.91534,20131800.0
2008-03-24 08:45:00,0.9154,0.91561,0.9154,0.91548,13071500.0
2008-03-24 08:46:00,0.91545,0.91547,0.91522,0.91541,49389405.0
2008-03-24 08:47:00,0.91545,0.91551,0.91533,0.9155,13456759.0
2008-03-24 08:48:00,0.91545,0.91545,0.9149,0.91497,25408495.0
2008-03-24 08:49:00,0.91501,0.9154,0.91501,0.9154,13326448.0
2008-03-24 08:50:00,0.91534,0.91547,0.91524,0.91547,9738936.0
2008-03-24 08:51:00,0.91546,0.91547,0.91525,0.91547,9404399.0
2008-03-24 08:52:00,0.9154,0.91555,0.91532,0.91555,32767573.0
2008-03-24 08:53:00,0.91558,0.91558,0.91542,0.91546,11712206.0
2008-03-24 08:54:00,0.91544,0.91544,0.91525,0.91525,28587181.0
2008-03-24 08:55:00,0.91519,0.91551,0.91514,0.91551,16245133.0
2008-03-24 08:56:00,0.91544,0.91544,0.91527,0.9153,79439472.0
2008-03-24 08:57:00,0.91533,0.91557,0.91533,0.91554,4584531.0
2008-03-24 08:58:00,0.9155,0.91578,0.9155,0.91569,13538860.0
2008-03-24 08:59:00,0.91588,0.91588,0.91554,0.9157,12102707.0
2008-03-24 09:00:00,0.9157,0.9157,0.91544,0.91555,6458672.0
2008-03-24 09:01:00,0.91552,0.91554,0.91542,0.91542,9536700.0
2008-03-24 09:02:00,0.91546,0.91546,0.91535,0.91544,11116406.0
2008-03-24 09:03:00,0.91539,0.91559,0.91493,0.91559,5791611.0
2008-03-24 09:04:00,0.91548,0.91564,0.91548,0.91556,7020796.0
2008-03-24 09:05:00,0.9157,0.91578,0.91557,0.91566,32889547.0
2008-03-24 09:06:00,0.91573,0.91587,0.91556,0.91587,44902453.0
2008-03-24 09:07:00,0.91578,0.91596,0.91574,0.9158,17762276.0
2008-03-24 09:08:00,0.91576,0.91585,0.91546,0.91546,6189475.0
2008-03-24 09:09:00,0.91549,0.91612,0.91458,0.91612,27700409.0
2008-03-24 09:10:00,0.9161,0.91613,0.91598,0.91603,13231416.0
2008-03-24 09:11:00,0.91614,0.91624,0.91613,0.91617,10618542.0
2008-03-24 09:12:00,0.91605,0.91624,0.91605,0.9162,12664757.0
2008-03-24 09:13:00,0.9162,0.91642,0.9162,0.91642,11476817.0
2008-03-24 09:14:00,0.91638,0.91649,0.91638,0.91639,41790539.0
2008-03-24 09:15:00,0.91632,0.91638,0.91587,0.9162,15412227.0
2008-03-24 09:16:00,0.91633,0.91638,0.91627,0.91635,6577013.0
2008-03-24 09:17:00,0.91631,0.91659,0.91631,0.91659,45562203.0
2008-03-24 09:18:00,0.91672,0.9168,0.91671,0.91678,9569145.0
2008-03-24 09:19:00,0.91678,0.91686,0.91665,0.91682,7540543.0
2008-03-24 09:20:00,0.91674,0.9168,0.91674,0.91678,7698806.0
2008-03-24 09:21:00,0.9168,0.91682,0.91648,0.91662,21795578.0
2008-03-24 09:22:00,0.91676,0.9168,0.9166,0.91674,27113388.0
2008-03-24 09:23:00,0.91666,0.91679,0.9166,0.9166,10685141.0
2008-03-24 09:24:00,0.91675,0.91675,0.91654,0.91663,9840773.0
2008-03-24 09:25:00,0.91655,0.91671,0.91655,0.9166,14195417.0
2008-03-24 09:26:00,0.91625,0.91653,0.91625,0.91636,29770232.0
2008-03-24 09:27:00,0.91654,0.91664,0.91565,0.91652,3123471.0
2008-03-24 09:28:00,0.91635,0.91651,0.91611,0.91651,3814427.0
2008-03-24 09:29:00,0.9165,0.91658,0.91554,0.91646,8187742.0
2008-03-24 09:30:00,0.91645,0.91663,0.91645,0.9165,17398652.0
2008-03-24 09:31:00,0.91653,0.91655,0.91641,0.91643,22141515.0
2008-03-24 09:32:00,0.91647,0.91657,0.91632,0.91638,4718405.0
2008-03-24 09:33:00,0.91645,0.91656,0.91645,0.91652,23619739.0
2008-03-24 09:34:00,0.91664,0.91666,0.91647,0.91647,50891668.0
2008-03-24 09:35:00,0.91667,0.91726,0.91667,0.91726,22478463.0
2008-03-24 09:36:00,0.91733,0.91747,0.91657,0.91693,32218468.0
2008-03-24 09:37:00,0.91757,0.91757,0.91746,0.91747,26086617.0
2008-03-24 09:38:00,0.91751,0.91751,0.91739,0.91742,12539583.0
2008-03-24 09:39:00,0.91721,0.91743,0.91721,0.91743,11044818.0
2008-03-24 09:40:00,0.91738,0.91738,0.91724,0.91731,12733871.0
2008-03-24 09:41:00,0.91727,0.9174,0.91727,0.91732,13617480.0
2008-03-24 09:42:00,0.91738,0.91749,0.91738,0.91748,9822519.0
2008-03-24 09:43:00,0.91752,0.91754,0.91733,0.91745,6545443.0
2008-03-24 09:44:00,0.91746,0.9176,0.91741,0.9176,21372947.0
2008-03-24 09:45:00,0.91753,0.91774,0.91753,0.91767,18646507.0
2008-03-24 09:46:00,0.91767,0.91776,0.91762,0.91775,4802465.0
2008-03-24 09:47:00,0.91768,0.91769,0.91746,0.91762,2709796.0
2008-03-24 09:48:00,0.91765,0.91772,0.91748,0.91772,43551740.0
2008-03-24 09:49:00,0.91783,0.91796,0.91782,0.91796,68730611.0
2008-03-24 09:50:00,0.91795,0.91805,0.91794,0.91794,64857565.0
2008-03-24 09:51:00,0.918,0.91807,0.91789,0.91807,2304788.0
2008-03-24 09:52:00,0.91803,0.91828,0.91803,0.91816,39732438.0
2008-03-24 09:53:00,0.91808,0.91818,0.91796,0.91815,11064860.0
2008-03-24 09:54:00,0.91812,0.91816,0.91805,0.9181,39697959.0
2008-03-24 09:55:00,0.91804,0.91831,0.91796,0.91831,6491976.0
2008-03-24 09:56:00,0.91845,0.91869,0.91838,0.91869,2234797.0
2008-03-24 09:57:00,0.91874,0.91899,0.91874,0.91899,12588107.0
2008-03-24 09:58:00,0.91903,0.91925,0.91903,0.91925,3202053.0
2008-03-24 09:59:00,0.9193,0.91937,0.91923,0.91923,23005245.0
2008-03-24 10:00:00,0.91877,0.91903,0.91871,0.91871,20373315.0
2008-03-24 10:01:00,0.91882,0.91884,0.91856,0.91856,5624893.0
2008-03-24 10:02:00,0.91866,0.91868,0.91861,0.91861,6558994.0
2008-03-24 10:03:00,0.91865,0.91879,0.91852,0.91879,16658249.0
2008-03-24 10:04:00,0.91876,0.91889,0.91866,0.91889,17170240.0
2008-03-24 10:05:00,0.91885,0.91885,0.91859,0.91868,15583230.0
2008-03-24 10:06:00,0.91869,0.9189,0.91869,0.91883,15332465.0
2008-03-24 10:07:00,0.91869,0.91883,0.91869,0.91883,3017120.0
2008-03-24 10:08:00,0.91879,0.91879,0.91862,0.91862,58317147.0
2008-03-24 10:09:00,0.91865,0.91865,0.91832,0.91842,8015542.0
2008-03-24 10:10:00,0.91851,0.91858,0.91843,0.91856,20376940.0
2008-03-24 10:11:00,0.91853,0.91858,0.9176,0.91852,6946124.0
2008-03-24 10:12:00,0.91843,0.91861,0.91835,0.91859,6745284.0
2008-03-24 10:13:00,0.9187,0.91881,0.91778,0.91881,102388003.0
2008-03-24 10:14:00,0.91891,0.91898,0.9188,0.91891,17189299.0
2008-03-24 10:15:00,0.9189,0.91894,0.91877,0.91894,2369580.0
2008-03-24 10:16:00,0.91904,0.91925,0.91904,0.91925,10439163.0
2008-03-24 10:17:00,0.91915,0.91918,0.91905,0.91905,3533868.0
2008-03-24 10:18:00,0.91906,0.91911,0.91889,0.91911,13800743.0
2008-03-24 10:19:00,0.9191,0.91918,0.91909,0.91909,13331489.0
2008-03-24 10:20:00,0.91908,0.91908,0.91893,0.91899,2983952.0
2008-03-24 10:21:00,0.91907,0.91913,0.91902,0.91902,14486705.0
2008-03-24 10:22:00,0.91898,0.91898,0.91793,0.91896,11353768.0
2008-03-24 10:23:00,0.91879,0.91879,0.91867,0.91869,27561984.0
2008-03-24 10:24:00,0.91873,0.91892,0.9185,0.9185,74669660.0
2008-03-24 10:25:00,0.91861,0.91901,0.91856,0.91896,36340035.0
2008-03-24 10:26:00,0.91878,0.91878,0.91829,0.91864,5568385.0
2008-03-24 10:27:00,0.91868,0.91913,0.91868,0.91911,2578056.0
2008-03-24 10:28:00,0.91898,0.91918,0.91898,0.91904,10838209.0
2008-03-24 10:29:00,0.91897,0.91911,0.91892,0.91892,5051158.0
2008-03-24 10:30:00,0.91789,0.91899,0.91789,0.91899,9257738.0
2008-03-24 10:31:00,0.91909,0.91935,0.91909,0.91935,17858250.0
2008-03-24 10:32:00,0.91936,0.91941,0.91921,0.91921,14746860.0
2008-03-24 10:33:00,0.91921,0.91921,0.91894,0.91919,3956847.0
2008-03-24 10:34:00,0.9192,0.91927,0.91913,0.91927,3915641.0
2008-03-24 10:35:00,0.91933,0.91934,0.91912,0.9193,19388484.0
2008-03-24 10:36:00,0.91928,0.91937,0.91925,0.91925,48563495.0
2008-03-24 10:37:00,0.91921,0.91921,0.91897,0.91897,19125332.0
2008-03-24 10:38:00,0.91901,0.91901,0.91859,0.91898,13060892.0
2008-03-24 10:39:00,0.91903,0.91913,0.919,0.91907,13460139.0
2008-03-24 10:40:00,0.91911,0.91913,0.91898,0.91913,30671542.0
2008-03-24 10:41:00,0.91914,0.91931,0.91909,0.91931,8613604.0
2008-03-24 10:42:00,0.91939,0.91944,0.91932,0.91932,25459171.0
2008-03-24 10:43:00,0.91911,0.9193,0.91902,0.9193,10671279.0
2008-03-24 10:44:00,0.91933,0.91933,0.91907,0.9192,7788469.0
2008-03-24 10:45:00,0.91928,0.91934,0.91903,0.91927,16672664.0
2008-03-24 10:46:00,0.91922,0.91922,0.91899,0.91913,3594830.0
2008-03-24 10:47:00,0.91915,0.91918,0.91888,0.91911,14722671.0
2008-03-24 10:48:00,0.91919,0.91933,0.91915,0.91933,109734113.0
2008-03-24 10:49:00,0.9193,0.91939,0.91925,0.91933,6980043.0
2008-03-24 10:50:00,0.91933,0.91937,0.9193,0.91937,27528809.0
2008-03-24 10:51:00,0.91929,0.91947,0.91914,0.91947,16218520.0
2008-03-24 10:52:00,0.91942,0.91949,0.91937,0.91949,15614607.0
2008-03-24 10:53:00,0.91961,0.91985,0.91956,0.91985,3355392.0
2008-03-24 10:54:00,0.9197,0.91985,0.9197,0.91975,12307018.0
2008-03-24 10:55:00,0.9197,0.91975,0.91966,0.91975,13160491.0
2008-03-24 10:56:00,0.91974,0.91981,0.91974,0.91976,1713097.0
2008-03-24 10:57:00,0.91973,0.91975,0.9196,0.91963,13574936.0
2008-03-24 10:58:00,0.91959,0.91977,0.91959,0.91969,11453611.0
2008-03-24 10:59:00,0.91968,0.91981,0.91965,0.91975,13421690.0
2008-03-24 11:00:00,0.91985,0.91997,0.91978,0.91996,11690019.0
2008-03-24 11:01:00,0.91988,0.91988,0.91968,0.9197,10203910.0
2008-03-24 11:02:00,0.91966,0.91974,0.91956,0.91956,4551706.0
2008-03-24 11:03:00,0.91953,0.9197,0.91944,0.9197,3403609.0
2008-03-24 11:04:00,0.9197,0.91977,0.91959,0.91975,4724352.0
2008-03-24 11:05:00,0.91978,0.91988,0.91978,0.9198,11597402.0
2008-03-24 11:06:00,0.91984,0.9199,0.9198,0.91986,17244645.0
2008-03-24 11:07:00,0.91989,0.9199,0.91975,0.91986,31610618.0
2008-03-24 11:08:00,0.91986,0.9199,0.91985,0.9199,4869117.0
2008-03-24 11:09:00,0.91985,0.91985,0.91951,0.91978,13261446.0
2008-03-24 11:10:00,0.91982,0.91987,0.91924,0.91924,1424602.0
2008-03-24 11:11:00,0.91999,0.92012,0.91953,0.92003,14589505.0
2008-03-24 11:12:00,0.91999,0.92011,0.91911,0.91978,19179058.0
2008-03-24 11:13:00,0.91983,0.91991,0.91928,0.91991,26636416.0
2008-03-24 11:14:00,0.92005,0.92012,0.91999,0.92003,6032126.0
2008-03-24 11:15:00,0.92001,0.92027,0.92001,0.92024,35443191.0
2008-03-24 11:16:00,0.92019,0.9202,0.91997,0.92019,23826280.0
2008-03-24 11:17:00,0.92012,0.92012,0.91998,0.92001,27499574.0
2008-03-24 11:18:00,0.92008,0.92022,0.92008,0.92019,73291459.0
2008-03-24 11:19:00,0.92016,0.92016,0.9199,0.9199,58694995.0
2008-03-24 11:20:00,0.92009,0.92034,0.91932,0.92032,32175697.0
2008-03-24 11:21:00,0.92037,0.92042,0.92016,0.92029,21906617.0
2008-03-24 11:22:00,0.92029,0.92029,0.92008,0.92008,4355712.0
2008-03-24 11:23:00,0.9201,0.92018,0.92007,0.9201,49016264.0
2008-03-24 11:24:00,0.92006,0.92006,0.91986,0.91999,41597134.0
2008-03-24 11:25:00,0.91999,0.91999,0.91963,0.91979,10057376.0
2008-03-24 11:26:00,0.91988,0.92012,0.91988,0.92007,12409995.0
2008-03-24 11:27:00,0.91985,0.92011,0.91979,0.92011,4733687.0
2008-03-24 11:28:00,0.91997,0.92022,0.91997,0.92016,39139266.0
2008-03-24 11:29:00,0.92016,0.92018,0.91995,0.92012,7579333.0
2008-03-24 11:30:00,0.92019,0.92049,0.92016,0.92021,9923911.0
2008-03-24 11:31:00,0.9203,0.92034,0.92029,0.92029,17764295.0
2008-03-24 11:32:00,0.92028,0.92028,0.92016,0.92021,6290277.0
2008-03-24 11:33:00,0.92012,0.92023,0.9201,0.9201,4001979.0
2008-03-24 11:34:00,0.92015,0.92018,0.92012,0.92018,15594389.0
2008-03-24 11:35:00,0.92018,0.92024,0.92011,0.92011,19414152.0
2008-03-24 11:36:00,0.91997,0.92006,0.91956,0.91966,8693941.0
2008-03-24 11:37:00,0.91965,0.92007,0.9188,0.92007,5637866.0
2008-03-24 11:38:00,0.92018,0.9202,0.91998,0.92004,96768183.0
2008-03-24 11:39:00,0.91985,0.92016,0.91973,0.91998,9642351.0
2008-03-24 11:40:00,0.92007,0.92025,0.92007,0.92019,10728041.0
2008-03-24 11:41:00,0.92017,0.92027,0.91996,0.92022,28415674.0
2008-03-24 11:42:00,0.92029,0.92037,0.92023,0.92036,5514210.0
2008-03-24 11:43:00,0.92045,0.92058,0.92045,0.92052,20942768.0
2008-03-24 11:44:00,0.92042,0.92042,0.92026,0.92026,7907097.0
2008-03-24 11:45:00,0.92033,0.92033,0.92014,0.92014,18368174.0
2008-03-24 11:46:00,0.92016,0.92037,0.92016,0.92037,18324313.0
2008-03-24 11:47:00,0.92042,0.92042,0.92028,0.92038,14694276.0
2008-03-24 11:48:00,0.92049,0.92073,0.92049,0.92073,5494563.0
2008-03-24 11:49:00,0.9208,0.9211,0.92072,0.9211,17460902.0
2008-03-24 11:50:00,0.92117,0.9213,0.92115,0.92128,25050413.0
2008-03-24 11:51:00,0.92124,0.92124,0.92094,0.92094,10459551.0
2008-03-24 11:52:00,0.9211,0.92121,0.92104,0.92121,4205507.0
2008-03-24 11:53:00,0.92123,0.92131,0.92123,0.92127,6994486.0
2008-03-24 11:54:00,0.92126,0.92129,0.92106,0.92106,10523320.0
2008-03-24 11:55:00,0.92107,0.9211,0.92092,0.92102,53745608.0
2008-03-24 11:56:00,0.92097,0.92097,0.92042,0.9206,48008159.0
2008-03-24 11:57:00,0.92057,0.92058,0.92052,0.92058,241760.0
2008-03-24 11:58:00,0.92053,0.92058,0.92037,0.92053,13763440.0
2008-03-24 11:59:00,0.9205,0.92055,0.92033,0.92055,77990072.0
2008-03-24 12:00:00,0.92045,0.92053,0.92034,0.92041,17014250.0
2008-03-24 12:01:00,0.92038,0.9204,0.92024,0.9203,38899057.0
2008-03-24 12:02:00,0.92034,0.92038,0.91992,0.92036,37850966.0
2008-03-24 12:03:00,0.92031,0.92044,0.92025,0.92044,5627678.0
2008-03-24 12:04:00,0.9204,0.92058,0.9204,0.92041,12681830.0
2008-03-24 12:05:00,0.92037,0.92043,0.92022,0.92022,22530739.0
2008-03-24 12:06:00,0.92023,0.92023,0.91917,0.91945,141579807.0
2008-03-24 12:07:00,0.91929,0.91951,0.91901,0.9191,48212875.0
2008-03-24 12:08:00,0.9191,0.91925,0.9191,0.91925,10101772.0
2008-03-24 12:09:00,0.91922,0.91963,0.91922,0.9194,39686238.0
2008-03-24 12:10:00,0.91946,0.91953,0.91895,0.91895,19577940.0
2008-03-24 12:11:00,0.91895,0.91902,0.91888,0.91888,6225590.0
2008-03-24 12:12:00,0.9189,0.919,0.91887,0.919,44625552.0
2008-03-24 12:13:00,0.91898,0.9194,0.91844,0.91844,17046000.0
2008-03-24 12:14:00,0.91933,0.91933,0.91905,0.9191,26716503.0
2008-03-24 12:15:00,0.91909,0.91909,0.91872,0.91896,9434991.0
2008-03-24 12:16:00,0.91895,0.91895,0.91855,0.91855,42052023.0
2008-03-24 12:17:00,0.91848,0.91848,0.91789,0.91814,11914714.0
2008-03-24 12:18:00,0.91813,0.91814,0.91784,0.91784,24081773.0
2008-03-24 12:19:00,0.91785,0.91814,0.91785,0.91814,6498015.0
2008-03-24 12:20:00,0.91806,0.91806,0.91777,0.9179,4092180.0
2008-03-24 12:21:00,0.91799,0.91844,0.91799,0.91844,60439459.0
2008-03-24 12:22:00,0.9185,0.91876,0.9185,0.91875,24712049.0
2008-03-24 12:23:00,0.91886,0.91888,0.91881,0.91881,17872962.0
2008-03-24 12:24:00,0.91879,0.91879,0.91864,0.91873,7396029.0
2008-03-24 12:25:00,0.91875,0.91875,0.91847,0.91864,15764340.0
2008-03-24 12:26:00,0.91874,0.91874,0.91861,0.91862,5081842.0
2008-03-24 12:27:00,0.91864,0.91877,0.91864,0.91877,26070626.0
2008-03-24 12:28:00,0.91865,0.91873,0.91846,0.91846,27669493.0
2008-03-24 12:29:00,0.91854,0.91855,0.91845,0.91851,28489226.0
2008-03-24 12:30:00,0.91851,0.91851,0.91824,0.91824,21893376.0
2008-03-24 12:31:00,0.91827,0.91863,0.91827,0.91863,17791846.0
2008-03-24 12:32:00,0.91876,0.91888,0.91876,0.91879,14643040.0
2008-03-24 12:33:00,0.9188,0.91881,0.91868,0.91875,10301962.0
2008-03-24 12:34:00,0.91876,0.91894,0.91858,0.91894,15403969.0
2008-03-24 12:35:00,0.91901,0.91912,0.91901,0.91912,21981728.0
2008-03-24 12:36:00,0.91908,0.91916,0.91863,0.91916,41039246.0
2008-03-24 12:37:00,0.91897,0.9192,0.91893,0.91893,2116524.0
2008-03-24 12:38:00,0.91882,0.91882,0.91851,0.91872,16865037.0
2008-03-24 12:39:00,0.91879,0.91883,0.91867,0.91869,8390449.0
2008-03-24 12:40:00,0.91861,0.91861,0.91835,0.91851,41319726.0
2008-03-24 12:41:00,0.9183,0.91856,0.9183,0.91855,11665724.0
2008-03-24 12:42:00,0.91842,0.9187,0.91842,0.91856,11157966.0
2008-03-24 12:43:00,0.91862,0.91874,0.9186,0.91865,13039710.0
2008-03-24 12:44:00,0.91867,0.91867,0.91824,0.9183,11835898.0
2008-03-24 12:45:00,0.91812,0.91828,0.91812,0.91828,27133467.0
2008-03-24 12:46:00,0.91833,0.91853,0.91833,0.91853,21923542.0
2008-03-24 12:47:00,0.91865,0.91871,0.91865,0.91871,8200050.0
2008-03-24 12:48:00,0.91875,0.91875,0.91847,0.91847,9621959.0
2008-03-24 12:49:00,0.9183,0.9183,0.91808,0.91811,8947742.0
2008-03-24 12:50:00,0.91815,0.91853,0.91815,0.9185,16657056.0
2008-03-24 12:51:00,0.91847,0.91848,0.91823,0.91848,83353672.0
2008-03-24 12:52:00,0.91843,0.91848,0.91837,0.91842,47739388.0
2008-03-24 12:53:00,0.91839,0.91853,0.91838,0.91842,22700815.0
2008-03-24 12:54:00,0.91831,0.91854,0.91831,0.91845,4188936.0
2008-03-24 12:55:00,0.91853,0.91857,0.91753,0.91835,56120080.0
2008-03-24 12:56:00,0.91837,0.91837,0.9182,0.9182,12913017.0
2008-03-24 12:57:00,0.91816,0.91827,0.91811,0.91827,26255359.0
2008-03-24 12:58:00,0.91819,0.91838,0.91819,0.91835,10895166.0
2008-03-24 12:59:00,0.91829,0.91829,0.91739,0.91768,3020487.0
2008-03-24 13:00:00,0.91758,0.91777,0.91758,0.91777,4922984.0
2008-03-24 13:01:00,0.91779,0.91786,0.91752,0.91779,22764491.0
2008-03-24 13:02:00,0.91779,0.91803,0.91766,0.91803,11374762.0
2008-03-24 13:03:00,0.91757,0.91794,0.91757,0.91791,5253747.0
2008-03-24 13:04:00,0.91784,0.91784,0.91743,0.91743,17982376.0
2008-03-24 13:05:00,0.91741,0.91741,0.91728,0.91728,38679024.0
2008-03-24 13:06:00,0.91624,0.91715,0.91624,0.91715,4150813.0
2008-03-24 13:07:00,0.91734,0.9175,0.91734,0.91746,111306296.0
2008-03-24 13:08:00,0.91745,0.91769,0.91735,0.91735,13869506.0
2008-03-24 13:09:00,0.91733,0.9174,0.91722,0.91738,46785878.0
2008-03-24 13:10:00,0.9174,0.91749,0.9174,0.91747,44894559.0
2008-03-24 13:11:00,0.91738,0.91744,0.91734,0.91736,3063924.0
2008-03-24 13:12:00,0.91738,0.9176,0.91734,0.9176,11746714.0
2008-03-24 13:13:00,0.91761,0.91761,0.91738,0.91738,37052970.0
2008-03-24 13:14:00,0.91717,0.91717,0.91685,0.91702,66926436.0
2008-03-24 13:15:00,0.917,0.91708,0.917,0.91704,14514877.0
2008-03-24 13:16:00,0.917,0.91705,0.91685,0.91698,30728503.0
2008-03-24 13:17:00,0.91691,0.91691,0.91666,0.91679,6344917.0
2008-03-24 13:18:00,0.9167,0.9167,0.91648,0.91648,11397590.0
2008-03-24 13:19:00,0.9163,0.91658,0.9163,0.91649,22261921.0
2008-03-24 13:20:00,0.91648,0.91655,0.91643,0.91653,37457915.0
2008-03-24 13:21:00,0.91654,0.91668,0.91651,0.91668,6456825.0
2008-03-24 13:22:00,0.91673,0.91693,0.91671,0.91693,29621557.0
2008-03-24 13:23:00,0.91695,0.91696,0.91684,0.91696,176673483.0
2008-03-24 13:24:00,0.91698,0.91726,0.91698,0.91725,14775571.0
2008-03-24 13:25:00,0.91715,0.9172,0.91648,0.91695,35550129.0
2008-03-24 13:26:00,0.91721,0.91722,0.91711,0.91712,67842240.0
2008-03-24 13:27:00,0.91701,0.91711,0.917,0.91707,16983721.0
2008-03-24 13:28:00,0.91713,0.91718,0.9171,0.9171,16717330.0
2008-03-24 13:29:00,0.91712,0.91736,0.91712,0.91736,4048159.0
2008-03-24 13:30:00,0.91734,0.91789,0.91734,0.91789,17154962.0
2008-03-24 13:31:00,0.918,0.918,0.91763,0.91788,46730435.0
2008-03-24 13:32:00,0.91794,0.91806,0.91794,0.91801,62419910.0
2008-03-24 13:33:00,0.91796,0.91841,0.91786,0.91841,3668524.0
2008-03-24 13:34:00,0.91861,0.91873,0.91847,0.91861,7420404.0
2008-03-24 13:35:00,0.91869,0.91871,0.91863,0.91871,51096771.0
2008-03-24 13:36:00,0.91868,0.9187,0.91771,0.91862,17045779.0
2008-03-24 13:37:00,0.9187,0.91871,0.91866,0.9187,34535447.0
2008-03-24 13:38:00,0.91769,0.91873,0.91769,0.91847,8649854.0
2008-03-24 13:39:00,0.91829,0.91843,0.91827,0.91827,15975790.0
2008-03-24 13:40:00,0.91825,0.91845,0.9181,0.91845,14410403.0
2008-03-24 13:41:00,0.91862,0.91871,0.91859,0.91869,46378662.0
2008-03-24 13:42:00,0.9186,0.9186,0.91829,0.91831,5773131.0
2008-03-24 13:43:00,0.91828,0.91833,0.91807,0.91825,26822863.0
2008-03-24 13:44:00,0.91827,0.91836,0.91827,0.91829,8258341.0
2008-03-24 13:45:00,0.91814,0.91814,0.91789,0.91789,34577325.0
2008-03-24 13:46:00,0.91788,0.91793,0.91769,0.9179,7523573.0
2008-03-24 13:47:00,0.91789,0.91803,0.91781,0.918,14120260.0
2008-03-24 13:48:00,0.91812,0.91825,0.91798,0.91825,3899903.0
2008-03-24 13:49:00,0.91812,0.91819,0.91799,0.91799,25586173.0
2008-03-24 13:50:00,0.91802,0.91802,0.91779,0.91799,8635471.0
2008-03-24 13:51:00,0.91781,0.91788,0.91775,0.91785,27922053.0
2008-03-24 13:52:00,0.91786,0.91795,0.91781,0.91786,7358796.0
2008-03-24 13:53:00,0.91778,0.91783,0.91772,0.91783,11315508.0
2008-03-24 13:54:00,0.91769,0.91808,0.91769,0.91808,15329834.0
2008-03-24 13:55:00,0.91793,0.9181,0.91787,0.91789,7083182.0
2008-03-24 13:56:00,0.91784,0.91786,0.91763,0.91786,7092314.0
2008-03-24 13:57:00,0.91783,0.91783,0.91742,0.91742,13519665.0
2008-03-24 13:58:00,0.91768,0.91768,0.91656,0.91743,27899414.0
2008-03-24 13:59:00,0.91743,0.91759,0.91738,0.9174,39278959.0
2008-03-24 14:00:00,0.91735,0.91735,0.91712,0.91712,155974324.0
2008-03-24 14:01:00,0.91701,0.91717,0.91611,0.91717,52785307.0
2008-03-24 14:02:00,0.91718,0.91734,0.91708,0.91719,39382330.0
2008-03-24 14:03:00,0.9172,0.91724,0.91708,0.91708,31532544.0
2008-03-24 14:04:00,0.91679,0.91691,0.91663,0.91663,88033039.0
2008-03-24 14:05:00,0.91668,0.91668,0.91646,0.9166,15660606.0
2008-03-24 14:06:00,0.91648,0.91674,0.91648,0.91674,12138858.0
2008-03-24 14:07:00,0.91677,0.91689,0.91674,0.91676,2694878.0
2008-03-24 14:08:00,0.91676,0.91676,0.9165,0.91653,58945652.0
2008-03-24 14:09:00,0.91645,0.91645,0.9161,0.91628,40223485.0
2008-03-24 14:10:00,0.91633,0.91653,0.91633,0.91637,14261497.0
2008-03-24 14:11:00,0.91634,0.91638,0.91525,0.91608,1748871.0
2008-03-24 14:12:00,0.91631,0.91639,0.91612,0.91639,65966279.0
2008-03-24 14:13:00,0.91641,0.91668,0.91562,0.91642,41297612.0
2008-03-24 14:14:00,0.91662,0.91683,0.91653,0.91683,5529993.0
2008-03-24 14:15:00,0.91635,0.91689,0.91588,0.91653,10356927.0
2008-03-24 14:16:00,0.91648,0.91664,0.91639,0.91639,6114058.0
2008-03-24 14:17:00,0.91632,0.91637,0.91607,0.91637,16769012.0
2008-03-24 14:18:00,0.91623,0.91643,0.91619,0.91619,3875310.0
2008-03-24 14:19:00,0.91595,0.91595,0.91552,0.91572,25171562.0
2008-03-24 14:20:00,0.9157,0.9157,0.91551,0.91559,43750573.0
2008-03-24 14:21:00,0.91567,0.91573,0.91558,0.91573,3665975.0
2008-03-24 14:22:00,0.91564,0.91564,0.91543,0.91543,11278152.0
2008-03-24 14:23:00,0.91543,0.91543,0.91433,0.91433,186134342.0
2008-03-24 14:24:00,0.91535,0.91549,0.91525,0.91535,8244691.0
2008-03-24 14:25:00,0.91544,0.91579,0.91544,0.91579,5214582.0
2008-03-24 14:26:00,0.91584,0.91584,0.91571,0.91575,4683769.0
2008-03-24 14:27:00,0.91581,0.91594,0.9158,0.9158,491261720.0
2008-03-24 14:28:00,0.91551,0.91577,0.91551,0.91569,16516853.0
2008-03-24 14:29:00,0.91584,0.91584,0.91554,0.91565,11397821.0
2008-03-24 14:30:00,0.91565,0.91591,0.91565,0.91591,4112476.0
2008-03-24 14:31:00,0.9157,0.91611,0.9157,0.91611,14910725.0
2008-03-24 14:32:00,0.91615,0.91629,0.91605,0.91629,9127077.0
2008-03-24 14:33:00,0.91637,0.91653,0.91637,0.91653,69487968.0
2008-03-24 14:34:00,0.91665,0.91669,0.91643,0.91657,21985088.0
2008-03-24 14:35:00,0.91656,0.91664,0.91639,0.91664,14973159.0
2008-03-24 14:36:00,0.91671,0.91673,0.91573,0.91673,12482393.0
2008-03-24 14:37:00,0.91679,0.9169,0.91668,0.91685,13526903.0
2008-03-24 14:38:00,0.91687,0.9173,0.91687,0.9173,2662944.0
2008-03-24 14:39:00,0.91733,0.91782,0.91733,0.91782,7661328.0
2008-03-24 14:40:00,0.918,0.91827,0.91789,0.91823,16181258.0
2008-03-24 14:41:00,0.91811,0.91814,0.91773,0.91773,33410234.0
2008-03-24 14:42:00,0.91775,0.91775,0.91738,0.9174,14276871.0
2008-03-24 14:43:00,0.91753,0.91768,0.91738,0.91763,208566629.0
2008-03-24 14:44:00,0.91769,0.91787,0.91769,0.91779,45700885.0
2008-03-24 14:45:00,0.91777,0.91777,0.91766,0.91768,45786439.0
2008-03-24 14:46:00,0.91759,0.91789,0.9175,0.91789,16035975.0
2008-03-24 14:47:00,0.91786,0.91791,0.91761,0.91769,9350061.0
2008-03-24 14:48:00,0.91765,0.9177,0.91751,0.91752,29984997.0
2008-03-24 14:49:00,0.91737,0.91757,0.91733,0.91736,19925533.0
2008-03-24 14:50:00,0.91737,0.9176,0.91736,0.9176,4163358.0
2008-03-24 14:51:00,0.91762,0.91773,0.9176,0.91772,12178211.0
2008-03-24 14:52:00,0.91787,0.91788,0.91777,0.91783,11564463.0
2008-03-24 14:53:00,0.91782,0.91794,0.91765,0.91793,5350732.0
2008-03-24 14:54:00,0.91804,0.91813,0.91802,0.91803,35420276.0
2008-03-24 14:55:00,0.91814,0.9182,0.91794,0.91794,27423341.0
2008-03-24 14:56:00,0.91798,0.91798,0.91731,0.91779,35507118.0
2008-03-24 14:57:00,0.91787,0.91801,0.9177,0.91795,39899428.0
2008-03-24 14:58:00,0.91793,0.91793,0.91785,0.91788,33438520.0
2008-03-24 14:59:00,0.91783,0.91783,0.91768,0.91775,4619500.0
2008-03-24 15:00:00,0.91777,0.91781,0.91777,0.91781,25279290.0
2008-03-24 15:01:00,0.91785,0.91786,0.91773,0.9178,1135909.0
2008-03-24 15:02:00,0.91755,0.91777,0.91745,0.91771,13009064.0
2008-03-24 15:03:00,0.91757,0.91769,0.91757,0.91769,18247608.0
2008-03-24 15:04:00,0.91769,0.91769,0.91741,0.91757,23588673.0
2008-03-24 15:05:00,0.91757,0.91757,0.91743,0.91755,5527806.0
2008-03-24 15:06:00,0.91753,0.91754,0.91736,0.91753,43810011.0
2008-03-24 15:07:00,0.91747,0.91764,0.91742,0.9175,7364177.0
2008-03-24 15:08:00,0.91751,0.91774,0.91751,0.91774,10518772.0
2008-03-24 15:09:00,0.91787,0.91813,0.91787,0.91813,8831667.0
2008-03-24 15:10:00,0.9182,0.91854,0.91806,0.91854,25067212.0
2008-03-24 15:11:00,0.9187,0.91897,0.9187,0.91891,64108662.0
2008-03-24 15:12:00,0.91885,0.91898,0.91804,0.91804,16405227.0
2008-03-24 15:13:00,0.91917,0.91922,0.91905,0.91905,42472113.0
2008-03-24 15:14:00,0.91915,0.91915,0.91902,0.91902,47961688.0
2008-03-24 15:15:00,0.91897,0.91897,0.91858,0.91875,2329796.0
2008-03-24 15:16:00,0.91871,0.91871,0.91854,0.9186,2316820.0
2008-03-24 15:17:00,0.91845,0.91845,0.91811,0.91825,45409236.0
2008-03-24 15:18:00,0.91821,0.91827,0.91813,0.91813,13705269.0
2008-03-24 15:19:00,0.91811,0.91821,0.91802,0.91812,26787400.0
2008-03-24 15:20:00,0.91813,0.91813,0.91785,0.91808,21653508.0
2008-03-24 15:21:00,0.91799,0.91804,0.91777,0.91796,28634681.0
2008-03-24 15:22:00,0.91791,0.91799,0.91783,0.91783,12393119.0
2008-03-24 15:23:00,0.91801,0.91812,0.91779,0.91781,3040676.0
2008-03-24 15:24:00,0.91784,0.91794,0.91689,0.91794,4962984.0
2008-03-24 15:25:00,0.91807,0.9181,0.91792,0.91794,96594253.0
2008-03-24 15:26:00,0.91804,0.91816,0.91788,0.91816,16887472.0
2008-03-24 15:27:00,0.91825,0.91842,0.91825,0.91842,16607643.0
2008-03-24 15:28:00,0.9184,0.9184,0.91811,0.91811,40635307.0
2008-03-24 15:29:00,0.91809,0.91809,0.91794,0.91794,33014915.0
2008-03-24 15:30:00,0.91805,0.91811,0.91805,0.91809,43268742.0
2008-03-24 15:31:00,0.91805,0.91819,0.91779,0.91819,13950216.0
2008-03-24 15:32:00,0.91832,0.91845,0.9183,0.91835,20873373.0
2008-03-24 15:33:00,0.9184,0.9184,0.91826,0.91829,58162870.0
2008-03-24 15:34:00,0.91835,0.91866,0.91834,0.91858,4578564.0
2008-03-24 15:35:00,0.91869,0.91901,0.91851,0.91901,10873660.0
2008-03-24 15:36:00,0.91917,0.91936,0.91825,0.91936,19200545.0
2008-03-24 15:37:00,0.9193,0.9198,0.9193,0.9198,8063960.0
2008-03-24 15:38:00,0.91993,0.92018,0.91992,0.92018,5160206.0
2008-03-24 15:39:00,0.92024,0.9203,0.92018,0.92018,20300268.0
2008-03-24 15:40:00,0.92019,0.92032,0.92009,0.92028,7174444.0
2008-03-24 15:41:00,0.92038,0.92043,0.9203,0.9203,9449462.0
2008-03-24 15:42:00,0.92037,0.92055,0.92032,0.92055,2169029.0
2008-03-24 15:43:00,0.92067,0.92068,0.92045,0.92052,4238939.0
2008-03-24 15:44:00,0.92048,0.92048,0.92023,0.92024,4888867.0
2008-03-24 15:45:00,0.92021,0.92031,0.92021,0.92027,7320177.0
2008-03-24 15:46:00,0.92029,0.92047,0.92029,0.92038,13152082.0
2008-03-24 15:47:00,0.92034,0.92039,0.92019,0.92019,39798113.0
2008-03-24 15:48:00,0.92012,0.92045,0.91942,0.92019,6499196.0
2008-03-24 15:49:00,0.92034,0.92034,0.92013,0.9203,966850.0
2008-03-24 15:50:00,0.92041,0.92062,0.92026,0.92048,2503190.0
2008-03-24 15:51:00,0.92062,0.92071,0.92034,0.9204,4318663.0
2008-03-24 15:52:00,0.92047,0.92058,0.9204,0.92049,123528134.0
2008-03-24 15:53:00,0.92065,0.9208,0.92065,0.92077,2697920.0
2008-03-24 15:54:00,0.92076,0.92076,0.92068,0.92069,8774675.0
2008-03-24 15:55:00,0.92082,0.92083,0.92078,0.92083,2533891.0
2008-03-24 15:56:00,0.92083,0.92124,0.92083,0.92124,1975112.0
2008-03-24 15:57:00,0.92129,0.92132,0.9211,0.9211,12166974.0
2008-03-24 15:58:00,0.92075,0.92091,0.92041,0.92041,5462391.0
2008-03-24 15:59:00,0.92025,0.92025,0.92015,0.92018,80970518.0
2008-03-24 16:00:00,0.92,0.92034,0.92,0.92034,16610671.0
2008-03-24 16:01:00,0.92039,0.92069,0.92039,0.92058,26851984.0
2008-03-24 16:02:00,0.92073,0.92134,0.92073,0.92134,10200976.0
2008-03-24 16:03:00,0.92141,0.92169,0.92048,0.92169,21830831.0
2008-03-24 16:04:00,0.92146,0.92211,0.92146,0.92211,19081862.0
2008-03-24 16:05:00,0.92211,0.92246,0.92211,0.92246,21223292.0
2008-03-24 16:06:00,0.92251,0.92289,0.92251,0.92289,2566381.0
2008-03-24 16:07:00,0.92291,0.92313,0.92291,0.92313,10221793.0
2008-03-24 16:08:00,0.92324,0.92354,0.92324,0.92346,21251749.0
2008-03-24 16:09:00,0.9235,0.92391,0.9235,0.92391,9753389.0
2008-03-24 16:10:00,0.92374,0.92437,0.92374,0.92437,4506649.0
2008-03-24 16:11:00,0.92426,0.92443,0.92426,0.92437,35959126.0
2008-03-24 16:12:00,0.92437,0.92439,0.92415,0.92436,36101702.0
2008-03-24 16:13:00,0.92427,0.92427,0.92397,0.92397,21174795.0
2008-03-24 16:14:00,0.92386,0.92386,0.92313,0.92313,12323484.0
2008-03-24 16:15:00,0.92313,0.92347,0.92313,0.92347,21415322.0
2008-03-24 16:16:00,0.92352,0.92355,0.92331,0.92335,3261664.0
2008-03-24 16:17:00,0.92341,0.92368,0.92341,0.92368,9601897.0
2008-03-24 16:18:00,0.92366,0.92366,0.92328,0.92328,18798007.0
2008-03-24 16:19:00,0.9233,0.92393,0.9233,0.92393,14609680.0
2008-03-24 16:20:00,0.92406,0.92442,0.92406,0.92442,9660284.0
2008-03-24 16:21:00,0.92446,0.92479,0.92446,0.92479,54143839.0
2008-03-24 16:22:00,0.92488,0.92513,0.92488,0.92503,7073719.0
2008-03-24 16:23:00,0.92491,0.92502,0.92472,0.92472,35707356.0
2008-03-24 16:24:00,0.92459,0.92459,0.92409,0.92409,8777950.0
2008-03-24 16:25:00,0.92392,0.92401,0.92376,0.92401,38284879.0
2008-03-24 16:26:00,0.92416,0.92454,0.92347,0.92437,21539102.0
2008-03-24 16:27:00,0.9244,0.9246,0.92438,0.9245,6698444.0
2008-03-24 16:28:00,0.92472,0.92486,0.92466,0.92486,47662606.0
2008-03-24 16:29:00,0.92488,0.92488,0.92467,0.92479,5006790.0
2008-03-24 16:30:00,0.92476,0.92482,0.92449,0.92482,2498735.0
2008-03-24 16:31:00,0.92487,0.92521,0.92487,0.92521,10067858.0
2008-03-24 16:32:00,0.92528,0.92536,0.92518,0.92531,19387089.0
2008-03-24 16:33:00,0.92528,0.92558,0.92528,0.92558,12999948.0
2008-03-24 16:34:00,0.92558,0.92566,0.92532,0.92566,8398917.0
2008-03-24 16:35:00,0.92578,0.92594,0.9257,0.9257,26389302.0
2008-03-24 16:36:00,0.92565,0.92565,0.92537,0.92537,5292541.0
2008-03-24 16:37:00,0.92536,0.92563,0.92536,0.92559,3448497.0
2008-03-24 16:38:00,0.92554,0.92554,0.92521,0.92531,3509516.0
2008-03-24 16:39:00,0.92524,0.92524,0.92503,0.92503,8581209.0
2008-03-24 16:40:00,0.92494,0.92512,0.92473,0.92512,21947398.0
2008-03-24 16:41:00,0.92523,0.92554,0.92518,0.92554,35376182.0
2008-03-24 16:42:00,0.9253,0.92562,0.9253,0.92562,9518599.0
2008-03-24 16:43:00,0.92574,0.92605,0.92571,0.92605,22637674.0
2008-03-24 16:44:00,0.92609,0.92637,0.92609,0.92637,16324209.0
2008-03-24 16:45:00,0.92635,0.9269,0.92635,0.9269,71656466.0
2008-03-24 16:46:00,0.92695,0.92716,0.92607,0.92692,31834080.0
2008-03-24 16:47:00,0.92691,0.92695,0.9267,0.92695,6591073.0
2008-03-24 16:48:00,0.92707,0.92733,0.92707,0.92733,7149198.0
2008-03-24 16:49:00,0.92735,0.92735,0.92704,0.92721,9233613.0
2008-03-24 16:50:00,0.92727,0.92739,0.92727,0.92728,41331773.0
2008-03-24 16:51:00,0.92711,0.92711,0.92685,0.92685,5617529.0
2008-03-24 16:52:00,0.92682,0.92682,0.92659,0.92671,5654986.0
2008-03-24 16:53:00,0.92663,0.92666,0.92561,0.92663,10523858.0
2008-03-24 16:54:00,0.92676,0.92697,0.92668,0.92689,11512985.0
2008-03-24 16:55:00,0.92691,0.92719,0.92677,0.92719,11450527.0
2008-03-24 16:56:00,0.92729,0.92741,0.92729,0.9273,11301466.0
2008-03-24 16:57:00,0.92741,0.92753,0.92741,0.9275,4219612.0
2008-03-24 16:58:00,0.92739,0.92742,0.92603,0.92603,40700443.0
2008-03-24 16:59:00,0.92708,0.92754,0.92708,0.92754,6011199.0
2008-03-24 17:00:00,0.9274,0.92772,0.9274,0.92772,12625060.0
2008-03-24 17:01:00,0.92764,0.92764,0.92736,0.92743,40039671.0
2008-03-24 17:02:00,0.92754,0.92762,0.92748,0.92755,102852640.0
2008-03-24 17:03:00,0.92735,0.92766,0.92735,0.92765,25816878.0
2008-03-24 17:04:00,0.92769,0.92777,0.92763,0.92777,13454731.0
2008-03-24 17:05:00,0.92781,0.92787,0.92774,0.92787,12365715.0
2008-03-24 17:06:00,0.92691,0.92817,0.92691,0.92815,5883519.0
2008-03-24 17:07:00,0.92805,0.92805,0.92755,0.92759,24804169.0
2008-03-24 17:08:00,0.92762,0.92791,0.9276,0.92791,3779614.0
2008-03-24 17:09:00,0.92797,0.92797,0.92787,0.92787,3928390.0
2008-03-24 17:10:00,0.92784,0.9281,0.92784,0.9281,5529323.0
2008-03-24 17:11:00,0.92814,0.92832,0.92814,0.92827,31068556.0
2008-03-24 17:12:00,0.92827,0.92842,0.92827,0.92836,14441246.0
2008-03-24 17:13:00,0.92848,0.92856,0.92826,0.92842,11376653.0
2008-03-24 17:14:00,0.92844,0.92876,0.92738,0.92876,16925959.0
2008-03-24 17:15:00,0.92878,0.92891,0.9287,0.92891,57600809.0
2008-03-24 17:16:00,0.92904,0.92938,0.92904,0.92938,27562497.0
2008-03-24 17:17:00,0.9293,0.9294,0.92918,0.92918,9126324.0
2008-03-24 17:18:00,0.92926,0.92933,0.92909,0.92933,17806661.0
2008-03-24 17:19:00,0.92925,0.92943,0.92925,0.92933,5400751.0
2008-03-24 17:20:00,0.92928,0.92944,0.92928,0.92937,12243937.0
2008-03-24 17:21:00,0.92931,0.92936,0.92924,0.92935,29748966.0
2008-03-24 17:22:00,0.92945,0.92945,0.92921,0.92921,8091355.0
2008-03-24 17:23:00,0.92912,0.92944,0.92912,0.92939,10874317.0
2008-03-24 17:24:00,0.92938,0.92938,0.92919,0.92932,29479159.0
2008-03-24 17:25:00,0.92944,0.92946,0.9292,0.9293,2768969.0
2008-03-24 17:26:00,0.92928,0.92931,0.92895,0.92928,65625350.0
2008-03-24 17:27:00,0.92918,0.92928,0.92917,0.92917,4024490.0
2008-03-24 17:28:00,0.92913,0.92913,0.9289,0.9291,7209645.0
2008-03-24 17:29:00,0.92911,0.92911,0.92894,0.92908,11646096.0
2008-03-24 17:30:00,0.92898,0.92898,0.9289,0.92893,11539224.0
2008-03-24 17:31:00,0.92886,0.92892,0.92871,0.92871,10542076.0
2008-03-24 17:32:00,0.92888,0.92888,0.92872,0.92877,15195274.0
2008-03-24 17:33:00,0.9287,0.92887,0.92822,0.92876,8918725.0
2008-03-24 17:34:00,0.92872,0.92878,0.92857,0.92873,3225747.0
2008-03-24 17:35:00,0.92843,0.92888,0.92843,0.92863,96753609.0
2008-03-24 17:36:00,0.92869,0.92874,0.9285,0.92861,8501050.0
2008-03-24 17:37:00,0.92873,0.92887,0.92873,0.92878,15535320.0
2008-03-24 17:38:00,0.92897,0.92907,0.9289,0.92898,2769309.0
2008-03-24 17:39:00,0.92887,0.92928,0.92883,0.92928,5705324.0
2008-03-24 17:40:00,0.92918,0.92923,0.92897,0.92899,36254246.0
2008-03-24 17:41:00,0.92905,0.92914,0.92886,0.92886,6309992.0
2008-03-24 17:42:00,0.92912,0.92914,0.92902,0.92904,38642210.0
2008-03-24 17:43:00,0.92902,0.92907,0.92851,0.929,31166335.0
2008-03-24 17:44:00,0.92906,0.92909,0.929,0.92909,3642289.0
2008-03-24 17:45:00,0.92907,0.92915,0.92907,0.92909,35636010.0
2008-03-24 17:46:00,0.92901,0.92914,0.92893,0.92893,1212177.0
2008-03-24 17:47:00,0.92895,0.92895,0.92838,0.92838,6134499.0
2008-03-24 17:48:00,0.92853,0.92873,0.92853,0.92873,6694680.0
2008-03-24 17:49:00,0.92869,0.92869,0.92844,0.92867,2728813.0
2008-03-24 17:50:00,0.92873,0.92877,0.92862,0.92867,32233316.0
2008-03-24 17:51:00,0.92853,0.92858,0.92835,0.92835,6897648.0
2008-03-24 17:52:00,0.92847,0.92847,0.92811,0.92811,7767940.0
2008-03-24 17:53:00,0.92816,0.92816,0.92783,0.92789,19173787.0
2008-03-24 17:54:00,0.92767,0.92772,0.9275,0.92759,9581104.0
2008-03-24 17:55:00,0.92763,0.92781,0.92745,0.9278,17415254.0
2008-03-24 17:56:00,0.92779,0.92783,0.9276,0.92783,8227066.0
2008-03-24 17:57:00,0.9278,0.9278,0.92676,0.92729,42961488.0
2008-03-24 17:58:00,0.92759,0.92771,0.92759,0.92771,16309445.0
2008-03-24 17:59:00,0.92756,0.92757,0.92746,0.92747,7170755.0
2008-03-24 18:00:00,0.92743,0.92743,0.92706,0.92706,5900854.0
2008-03-24 18:01:00,0.92703,0.92703,0.9265,0.92663,22968752.0
2008-03-24 18:02:00,0.92657,0.92692,0.92652,0.92692,67788491.0
2008-03-24 18:03:00,0.9269,0.92747,0.92638,0.92638,13908919.0
2008-03-24 18:04:00,0.92733,0.92733,0.92689,0.92689,12121358.0
2008-03-24 18:05:00,0.92681,0.92681,0.92665,0.92665,9809780.0
2008-03-24 18:06:00,0.92679,0.92689,0.92676,0.92689,10278410.0
2008-03-24 18:07:00,0.92685,0.92704,0.92685,0.92691,23614552.0
2008-03-24 18:08:00,0.92682,0.92682,0.92673,0.92674,4051101.0
2008-03-24 18:09:00,0.92675,0.92687,0.92579,0.92687,16553615.0
2008-03-24 18:10:00,0.92688,0.92688,0.92659,0.9268,40540794.0
2008-03-24 18:11:00,0.92693,0.927,0.92684,0.927,7563492.0
2008-03-24 18:12:00,0.92705,0.92717,0.92703,0.92717,11212631.0
2008-03-24 18:13:00,0.9273,0.92733,0.92635,0.92733,6067393.0
2008-03-24 18:14:00,0.92731,0.92731,0.92709,0.92709,4318856.0
2008-03-24 18:15:00,0.92707,0.92723,0.92705,0.92721,4351981.0
2008-03-24 18:16:00,0.92709,0.92709,0.9268,0.92693,77823077.0
2008-03-24 18:17:00,0.92708,0.92715,0.92708,0.92713,1749489.0
2008-03-24 18:18:00,0.9272,0.92732,0.92622,0.92622,36783530.0
2008-03-24 18:19:00,0.92725,0.92731,0.9272,0.92731,3995585.0
2008-03-24 18:20:00,0.92739,0.92749,0.92737,0.92746,47504804.0
2008-03-24 18:21:00,0.92747,0.9277,0.92747,0.9277,9625844.0
2008-03-24 18:22:00,0.92768,0.9279,0.92768,0.9279,11370398.0
2008-03-24 18:23:00,0.92792,0.92794,0.92773,0.92773,7682789.0
2008-03-24 18:24:00,0.92793,0.92793,0.9278,0.92789,4269800.0
2008-03-24 18:25:00,0.92787,0.92787,0.92762,0.92762,44760937.0
2008-03-24 18:26:00,0.92753,0.9276,0.92734,0.92734,23879194.0
2008-03-24 18:27:00,0.92763,0.92776,0.92761,0.92776,13934346.0
2008-03-24 18:28:00,0.92779,0.92792,0.92773,0.92775,14301361.0
2008-03-24 18:29:00,0.9277,0.92777,0.92769,0.92769,9972036.0
2008-03-24 18:30:00,0.92759,0.92762,0.92642,0.92669,33090907.0
2008-03-24 18:31:00,0.92772,0.92787,0.92762,0.92787,111613378.0
2008-03-24 18:32:00,0.92784,0.92804,0.92784,0.92795,6985184.0
2008-03-24 18:33:00,0.92789,0.92789,0.92679,0.92768,11814775.0
2008-03-24 18:34:00,0.9277,0.92804,0.92677,0.92677,9137923.0
2008-03-24 18:35:00,0.9277,0.9277,0.92744,0.92746,4757368.0
2008-03-24 18:36:00,0.92749,0.92767,0.92749,0.92767,19025317.0
2008-03-24 18:37:00,0.92763,0.92768,0.92751,0.92768,13523054.0
2008-03-24 18:38:00,0.92767,0.92767,0.92758,0.92758,2647089.0
2008-03-24 18:39:00,0.92758,0.92758,0.92742,0.92751,19170669.0
2008-03-24 18:40:00,0.92737,0.92737,0.92694,0.92694,10533246.0
2008-03-24 18:41:00,0.92691,0.92691,0.92669,0.92669,161044187.0
2008-03-24 18:42:00,0.92667,0.92685,0.92624,0.92676,17106099.0
2008-03-24 18:43:00,0.92676,0.92676,0.92568,0.92671,8501351.0
2008-03-24 18:44:00,0.92677,0.92679,0.92669,0.92672,6723354.0
2008-03-24 18:45:00,0.92657,0.92672,0.92657,0.92672,5925732.0
2008-03-24 18:46:00,0.92678,0.92693,0.92678,0.92687,10889435.0
2008-03-24 18:47:00,0.92676,0.9269,0.92676,0.92686,9944514.0
2008-03-24 18:48:00,0.92684,0.927,0.92684,0.927,5302190.0
2008-03-24 18:49:00,0.92692,0.92692,0.92632,0.92632,6632300.0
2008-03-24 18:50:00,0.92658,0.92669,0.92658,0.92665,4140470.0
2008-03-24 18:51:00,0.92673,0.92683,0.92673,0.92681,7507538.0
2008-03-24 18:52:00,0.92678,0.92679,0.92662,0.92672,33535136.0
2008-03-24 18:53:00,0.92685,0.92688,0.92679,0.9268,20923386.0
2008-03-24 18:54:00,0.92648,0.92666,0.92613,0.92666,38047728.0
2008-03-24 18:55:00,0.92679,0.92691,0.92668,0.92674,9007682.0
2008-03-24 18:56:00,0.92644,0.92674,0.92644,0.92671,16096119.0
2008-03-24 18:57:00,0.92666,0.92666,0.92652,0.92661,15484851.0
2008-03-24 18:58:00,0.92666,0.92696,0.92665,0.92665,67684945.0
2008-03-24 18:59:00,0.92684,0.92697,0.92672,0.92682,14200045.0
2008-03-24 19:00:00,0.9268,0.92683,0.9266,0.92679,38188064.0
2008-03-24 19:01:00,0.92679,0.92683,0.92662,0.92668,11233014.0
2008-03-24 19:02:00,0.92684,0.92684,0.92665,0.92669,28803841.0
2008-03-24 19:03:00,0.92661,0.92661,0.92606,0.92646,14057530.0
2008-03-24 19:04:00,0.92654,0.92654,0.92614,0.92614,10147835.0
2008-03-24 19:05:00,0.92624,0.92634,0.9262,0.92634,24655087.0
2008-03-24 19:06:00,0.92628,0.92633,0.92618,0.92625,5834373.0
2008-03-24 19:07:00,0.92628,0.92628,0.92605,0.92605,26487514.0
2008-03-24 19:08:00,0.92612,0.92612,0.92576,0.92594,5636074.0
2008-03-24 19:09:00,0.92593,0.92626,0.92593,0.92626,10083559.0
2008-03-24 19:10:00,0.92624,0.92652,0.92624,0.92642,23705306.0
2008-03-24 19:11:00,0.92655,0.92666,0.9255,0.92666,21992836.0
2008-03-24 19:12:00,0.92659,0.92667,0.92652,0.92661,30042461.0
2008-03-24 19:13:00,0.92661,0.92665,0.92565,0.92656,13881184.0
2008-03-24 19:14:00,0.92643,0.92643,0.92612,0.92612,11039853.0
2008-03-24 19:15:00,0.92593,0.92593,0.9257,0.92582,52808352.0
2008-03-24 19:16:00,0.92588,0.92627,0.92544,0.92544,18625055.0
2008-03-24 19:17:00,0.92645,0.9266,0.92645,0.9266,30425833.0
2008-03-24 19:18:00,0.92662,0.92665,0.92659,0.92663,23602719.0
2008-03-24 19:19:00,0.92672,0.92676,0.92665,0.92672,3257663.0
2008-03-24 19:20:00,0.9268,0.92707,0.92672,0.92692,13398268.0
2008-03-24 19:21:00,0.92692,0.92706,0.92607,0.92706,7142800.0
2008-03-24 19:22:00,0.92717,0.9273,0.92702,0.9273,23871434.0
2008-03-24 19:23:00,0.92723,0.92744,0.92723,0.92744,18417158.0
2008-03-24 19:24:00,0.92736,0.92736,0.92724,0.92734,74712972.0
2008-03-24 19:25:00,0.92734,0.92743,0.92731,0.92738,3184190.0
2008-03-24 19:26:00,0.92741,0.92747,0.92722,0.92743,6041090.0
2008-03-24 19:27:00,0.92745,0.92747,0.92734,0.92741,26016696.0
2008-03-24 19:28:00,0.92746,0.92746,0.92726,0.92733,12478504.0
2008-03-24 19:29:00,0.9273,0.92731,0.92682,0.9272,26117398.0
2008-03-24 19:30:00,0.92718,0.92728,0.92718,0.92728,13932931.0
2008-03-24 19:31:00,0.92712,0.92742,0.92712,0.92742,37484228.0
2008-03-24 19:32:00,0.92745,0.92749,0.92724,0.92745,45377021.0
2008-03-24 19:33:00,0.92752,0.92772,0.92752,0.92772,12435619.0
2008-03-24 19:34:00,0.92773,0.92785,0.92773,0.92785,56700411.0
2008-03-24 19:35:00,0.92788,0.92788,0.92763,0.92763,23020139.0
2008-03-24 19:36:00,0.92757,0.92757,0.92673,0.92673,16436803.0
2008-03-24 19:37:00,0.92726,0.92726,0.92694,0.92722,3924915.0
2008-03-24 19:38:00,0.92721,0.92721,0.92703,0.9271,34073386.0
2008-03-24 19:39:00,0.92713,0.92721,0.92708,0.92715,23077490.0
2008-03-24 19:40:00,0.92708,0.92709,0.92696,0.92706,44710849.0
2008-03-24 19:41:00,0.92704,0.92706,0.927,0.92702,16729692.0
2008-03-24 19:42:00,0.92704,0.92709,0.92695,0.92708,9798511.0
2008-03-24 19:43:00,0.92709,0.92721,0.92709,0.92719,893815.0
2008-03-24 19:44:00,0.92716,0.9273,0.92716,0.92718,18916184.0
2008-03-24 19:45:00,0.92698,0.92704,0.926,0.9269,32402123.0
2008-03-24 19:46:00,0.92697,0.92697,0.92666,0.92688,5026825.0
2008-03-24 19:47:00,0.92676,0.92701,0.92676,0.92701,8603957.0
2008-03-24 19:48:00,0.92699,0.92703,0.92692,0.92694,3401233.0
2008-03-24 19:49:00,0.92708,0.92732,0.92708,0.92716,13479587.0
2008-03-24 19:50:00,0.92721,0.92721,0.92696,0.92718,28536909.0
2008-03-24 19:51:00,0.92713,0.92713,0.92679,0.92686,11949816.0
2008-03-24 19:52:00,0.92691,0.92697,0.92655,0.92655,25217612.0
2008-03-24 19:53:00,0.92703,0.92703,0.92673,0.92695,48867184.0
2008-03-24 19:54:00,0.92687,0.92689,0.92661,0.92681,4455949.0
2008-03-24 19:55:00,0.92698,0.92698,0.92658,0.92691,33108580.0
2008-03-24 19:56:00,0.9259,0.92747,0.9259,0.92746,4542480.0
2008-03-24 19:57:00,0.92736,0.92742,0.92686,0.92686,17157505.0
2008-03-24 19:58:00,0.9267,0.92701,0.9267,0.92689,11896418.0
2008-03-24 19:59:00,0.92685,0.92692,0.92659,0.92679,46631769.0
2008-03-24 20:00:00,0.92682,0.92688,0.92665,0.92685,12036163.0
2008-03-24 20:01:00,0.92696,0.92699,0.92668,0.92697,27434074.0
2008-03-24 20:02:00,0.92698,0.92713,0.92666,0.92713,71712325.0
2008-03-24 20:03:00,0.92717,0.92719,0.92694,0.92707,4523904.0
2008-03-24 20:04:00,0.92703,0.92703,0.92689,0.92701,2712522.0
2008-03-24 20:05:00,0.9269,0.92701,0.92682,0.92687,11638577.0
2008-03-24 20:06:00,0.92696,0.92699,0.92683,0.92689,23828816.0
2008-03-24 20:07:00,0.92685,0.92685,0.92677,0.92679,15920109.0
2008-03-24 20:08:00,0.92678,0.92678,0.92664,0.92664,30740444.0
2008-03-24 20:09:00,0.92671,0.92671,0.92646,0.92646,6235512.0
2008-03-24 20:10:00,0.92628,0.92645,0.92628,0.92634,21550121.0
2008-03-24 20:11:00,0.92634,0.92647,0.9263,0.92647,13184327.0
2008-03-24 20:12:00,0.92641,0.92651,0.9264,0.92649,2417177.0
2008-03-24 20:13:00,0.92641,0.92641,0.92629,0.9264,13547757.0
2008-03-24 20:14:00,0.92638,0.92638,0.92537,0.92625,9011597.0
2008-03-24 20:15:00,0.92631,0.9265,0.92623,0.9265,17695432.0
2008-03-24 20:16:00,0.92654,0.92674,0.92637,0.92637,2036395.0
2008-03-24 20:17:00,0.92623,0.92623,0.92592,0.92621,39581470.0
2008-03-24 20:18:00,0.92634,0.92652,0.92634,0.92652,7634539.0
2008-03-24 20:19:00,0.92654,0.9272,0.92654,0.9272,6546346.0
2008-03-24 20:20:00,0.92709,0.92732,0.92709,0.92714,10641340.0
2008-03-24 20:21:00,0.9271,0.92721,0.92708,0.92713,17498498.0
2008-03-24 20:22:00,0.92696,0.92697,0.92641,0.92641,4679391.0
2008-03-24 20:23:00,0.92625,0.92634,0.92616,0.92616,28073236.0
2008-03-24 20:24:00,0.92618,0.92626,0.92596,0.92607,34755748.0
2008-03-24 20:25:00,0.92618,0.92623,0.92593,0.92593,8285004.0
2008-03-24 20:26:00,0.92585,0.92592,0.92558,0.92558,1618048.0
2008-03-24 20:27:00,0.92562,0.92567,0.92542,0.92567,12113079.0
2008-03-24 20:28:00,0.92565,0.92565,0.9255,0.92552,10080027.0
2008-03-24 20:29:00,0.92541,0.92551,0.9253,0.92551,7032591.0
2008-03-24 20:30:00,0.92551,0.92551,0.92526,0.92544,28046607.0
2008-03-24 20:31:00,0.92548,0.92556,0.92541,0.92556,3895958.0
2008-03-24 20:32:00,0.92546,0.92546,0.92529,0.92535,2808944.0
2008-03-24 20:33:00,0.92543,0.92552,0.9253,0.9253,13954999.0
2008-03-24 20:34:00,0.92552,0.92552,0.92536,0.92542,63790478.0
2008-03-24 20:35:00,0.92543,0.92543,0.9252,0.9252,7817476.0
2008-03-24 20:36:00,0.92527,0.92527,0.92492,0.92492,22583675.0
2008-03-24 20:37:00,0.92504,0.92504,0.92487,0.92494,10721272.0
2008-03-24 20:38:00,0.92461,0.92489,0.92461,0.92486,11460217.0
2008-03-24 20:39:00,0.92486,0.92486,0.92458,0.92469,7986636.0
2008-03-24 20:40:00,0.92461,0.9251,0.92461,0.9251,31214728.0
2008-03-24 20:41:00,0.92521,0.9254,0.92521,0.92538,6045110.0
2008-03-24 20:42:00,0.92524,0.92541,0.92524,0.92525,17465484.0
2008-03-24 20:43:00,0.92539,0.92561,0.92527,0.92561,2510862.0
2008-03-24 20:44:00,0.92547,0.92594,0.92475,0.92594,7246195.0
2008-03-24 20:45:00,0.92594,0.9261,0.92594,0.92601,6548102.0
2008-03-24 20:46:00,0.92616,0.92616,0.92598,0.92598,23527151.0
2008-03-24 20:47:00,0.92599,0.92599,0.92552,0.92558,14839723.0
2008-03-24 20:48:00,0.92527,0.92572,0.92527,0.92572,14858509.0
2008-03-24 20:49:00,0.92564,0.92568,0.92552,0.92557,7359901.0
2008-03-24 20:50:00,0.92559,0.92565,0.92553,0.92559,11454861.0
2008-03-24 20:51:00,0.92554,0.92554,0.92536,0.92538,3639062.0
2008-03-24 20:52:00,0.92525,0.92534,0.92518,0.92534,3950544.0
2008-03-24 20:53:00,0.92534,0.92534,0.92508,0.9253,11953425.0
2008-03-24 20:54:00,0.92537,0.9255,0.92443,0.92518,9329981.0
2008-03-24 20:55:00,0.9251,0.9251,0.92488,0.92488,2148176.0
2008-03-24 20:56:00,0.92478,0.92489,0.92467,0.92476,4390330.0
2008-03-24 20:57:00,0.92461,0.92464,0.92432,0.92438,8286556.0
2008-03-24 20:58:00,0.9245,0.9247,0.92442,0.92442,24531804.0
2008-03-24 20:59:00,0.92471,0.92473,0.92452,0.92473,11816665.0
2008-03-24 21:00:00,0.92478,0.92482,0.92467,0.92467,14094644.0
2008-03-24 21:01:00,0.92462,0.92498,0.92384,0.92498,32353602.0
2008-03-24 21:02:00,0.92487,0.92496,0.92392,0.92494,4693576.0
2008-03-24 21:03:00,0.92494,0.92494,0.9247,0.9247,15793914.0
2008-03-24 21:04:00,0.92484,0.92484,0.92458,0.92478,9774153.0
2008-03-24 21:05:00,0.92479,0.92484,0.92477,0.9248,15271673.0
2008-03-24 21:06:00,0.92482,0.92496,0.92472,0.92496,5513804.0
2008-03-24 21:07:00,0.92495,0.92495,0.92477,0.92477,22392540.0
2008-03-24 21:08:00,0.92451,0.92474,0.92432,0.92474,3337342.0
2008-03-24 21:09:00,0.92479,0.92486,0.92471,0.92481,51052796.0
2008-03-24 21:10:00,0.92475,0.92475,0.92453,0.92459,50057053.0
2008-03-24 21:11:00,0.92435,0.92461,0.92435,0.92458,40221337.0
2008-03-24 21:12:00,0.9247,0.9247,0.92441,0.92464,4718726.0
2008-03-24 21:13:00,0.92361,0.92474,0.92361,0.92456,23952385.0
2008-03-24 21:14:00,0.92447,0.92455,0.9244,0.9245,7687670.0
2008-03-24 21:15:00,0.92457,0.92457,0.9245,0.92453,8317594.0
2008-03-24 21:16:00,0.92456,0.9246,0.9244,0.9245,4642636.0
2008-03-24 21:17:00,0.92459,0.92467,0.92444,0.92467,9236274.0
2008-03-24 21:18:00,0.92458,0.92472,0.92458,0.9246,43865586.0
2008-03-24 21:19:00,0.92445,0.92448,0.92429,0.92447,1641821.0
2008-03-24 21:20:00,0.92451,0.92451,0.9243,0.92443,25061955.0
2008-03-24 21:21:00,0.92445,0.92455,0.9244,0.92443,11284442.0
2008-03-24 21:22:00,0.92449,0.92454,0.92436,0.92436,9133450.0
2008-03-24 21:23:00,0.92437,0.92437,0.92364,0.9243,11571190.0
2008-03-24 21:24:00,0.9244,0.92448,0.9244,0.92445,66106130.0
2008-03-24 21:25:00,0.92354,0.92457,0.92354,0.92454,32864797.0
2008-03-24 21:26:00,0.92449,0.92466,0.92449,0.92449,19499673.0
2008-03-24 21:27:00,0.92445,0.9245,0.92427,0.9245,10335399.0
2008-03-24 21:28:00,0.92446,0.92458,0.92444,0.92449,18154740.0
2008-03-24 21:29:00,0.92441,0.92445,0.92351,0.92441,6013367.0
2008-03-24 21:30:00,0.9241,0.92423,0.92377,0.92393,11368950.0
2008-03-24 21:31:00,0.92395,0.92431,0.92395,0.92423,10853263.0
2008-03-24 21:32:00,0.92424,0.92442,0.92424,0.92439,2537020.0
2008-03-24 21:33:00,0.92446,0.92454,0.92439,0.92448,36479088.0
2008-03-24 21:34:00,0.92441,0.92463,0.92433,0.92463,17791455.0
2008-03-24 21:35:00,0.92459,0.92459,0.92439,0.92439,14574203.0
2008-03-24 21:36:00,0.92426,0.92428,0.92398,0.92428,13800879.0
2008-03-24 21:37:00,0.92435,0.92441,0.92434,0.92438,20693473.0
2008-03-24 21:39:00,0.92432,0.92437,0.92425,0.92425,8917053.0
2008-03-24 21:40:00,0.92413,0.92413,0.92374,0.92401,6174863.0
2008-03-24 21:41:00,0.92401,0.92415,0.92397,0.92415,31204012.0
2008-03-24 21:42:00,0.92415,0.92415,0.92392,0.92409,50780975.0
2008-03-24 21:43:00,0.92384,0.92408,0.92384,0.92407,7646025.0
2008-03-24 21:44:00,0.92411,0.92417,0.92386,0.92386,11832902.0
2008-03-24 21:45:00,0.92388,0.92423,0.92319,0.92319,13650625.0
2008-03-24 21:46:00,0.92412,0.92414,0.92404,0.9241,18226113.0
2008-03-24 21:47:00,0.92404,0.92404,0.92365,0.92371,8409768.0
2008-03-24 21:48:00,0.92372,0.92372,0.9236,0.9236,15865481.0
2008-03-24 21:49:00,0.92354,0.92354,0.92322,0.92322,20290168.0
2008-03-24 21:50:00,0.92326,0.92336,0.92308,0.92336,20274190.0
2008-03-24 21:51:00,0.92343,0.92346,0.92334,0.92346,5924672.0
2008-03-24 21:52:00,0.92343,0.92344,0.92325,0.92333,9810498.0
2008-03-24 21:53:00,0.92341,0.92352,0.92324,0.92343,4287117.0
2008-03-24 21:54:00,0.92337,0.92337,0.92308,0.92326,15883272.0
2008-03-24 21:55:00,0.92327,0.92335,0.92327,0.92331,2568768.0
2008-03-24 21:56:00,0.92327,0.92335,0.92327,0.92329,4827926.0
2008-03-24 21:57:00,0.92326,0.92349,0.92326,0.92347,21112008.0
2008-03-24 21:58:00,0.9235,0.9235,0.92301,0.92343,27748767.0
2008-03-24 21:59:00,0.92345,0.9236,0.92345,0.92349,11183838.0
2008-03-24 22:00:00,0.92358,0.92371,0.92354,0.92371,22687867.0
2008-03-24 22:01:00,0.92377,0.92379,0.92363,0.92369,6931164.0
2008-03-24 22:02:00,0.92369,0.92369,0.92354,0.92354,4271259.0
2008-03-24 22:03:00,0.9235,0.92366,0.92335,0.92366,10690794.0
2008-03-24 22:04:00,0.92361,0.92361,0.92335,0.92335,13927511.0
2008-03-24 22:05:00,0.92326,0.92364,0.92318,0.92364,17335950.0
2008-03-24 22:06:00,0.92375,0.92378,0.92367,0.92367,11090768.0
2008-03-24 22:07:00,0.92368,0.92378,0.92357,0.92378,10421953.0
2008-03-24 22:08:00,0.92386,0.92393,0.92382,0.92384,13978299.0
2008-03-24 22:09:00,0.9238,0.9238,0.92321,0.92321,183339120.0
2008-03-24 22:10:00,0.92335,0.9234,0.92294,0.92318,29524069.0
2008-03-24 22:11:00,0.92307,0.92314,0.9229,0.92298,10973873.0
2008-03-24 22:12:00,0.92305,0.92309,0.92285,0.92285,21812217.0
2008-03-24 22:13:00,0.92311,0.92321,0.92286,0.92321,17390437.0
2008-03-24 22:14:00,0.92323,0.92337,0.92313,0.92334,19779169.0
2008-03-24 22:15:00,0.92331,0.92357,0.92331,0.92357,71694844.0
2008-03-24 22:16:00,0.92379,0.92379,0.92343,0.92359,6529693.0
2008-03-24 22:17:00,0.92358,0.9238,0.92352,0.9238,11057576.0
2008-03-24 22:18:00,0.92391,0.92415,0.92391,0.92415,18491202.0
2008-03-24 22:19:00,0.92423,0.92434,0.92415,0.92428,56381358.0
2008-03-24 22:20:00,0.92427,0.92437,0.92427,0.92437,8244094.0
2008-03-24 22:21:00,0.9244,0.92448,0.92431,0.92431,8652469.0
2008-03-24 22:22:00,0.9242,0.92423,0.92408,0.92417,31393718.0
2008-03-24 22:23:00,0.92422,0.92422,0.9241,0.92414,29618903.0
2008-03-24 22:24:00,0.92413,0.92413,0.92399,0.92399,4491021.0
2008-03-24 22:25:00,0.92407,0.92412,0.92387,0.92387,37566740.0
2008-03-24 22:26:00,0.92386,0.92388,0.92353,0.92368,12296025.0
2008-03-24 22:27:00,0.92389,0.92411,0.92389,0.9241,21674638.0
2008-03-24 22:28:00,0.92403,0.9241,0.92388,0.92406,6861258.0
2008-03-24 22:29:00,0.92408,0.92427,0.92408,0.92427,15461553.0
2008-03-24 22:30:00,0.92437,0.92438,0.92411,0.92419,46758579.0
2008-03-24 22:31:00,0.9243,0.92441,0.92408,0.92413,24608848.0
2008-03-24 22:32:00,0.92414,0.92438,0.924,0.92423,5092784.0
2008-03-24 22:33:00,0.92447,0.92456,0.92447,0.92449,31707341.0
2008-03-24 22:34:00,0.9244,0.92443,0.92425,0.92438,1704676.0
2008-03-24 22:35:00,0.92453,0.92477,0.92371,0.9247,15076096.0
2008-03-24 22:36:00,0.92461,0.92466,0.92453,0.92458,12928079.0
2008-03-24 22:37:00,0.92478,0.92489,0.92471,0.92482,12967621.0
2008-03-24 22:38:00,0.92477,0.92477,0.92458,0.9246,9428327.0
2008-03-24 22:39:00,0.92479,0.92501,0.92477,0.92498,6803811.0
2008-03-24 22:40:00,0.92493,0.92493,0.92457,0.92458,12899055.0
2008-03-24 22:41:00,0.92449,0.92449,0.9242,0.92436,31944628.0
2008-03-24 22:42:00,0.92448,0.92455,0.92395,0.92431,6172694.0
2008-03-24 22:43:00,0.9244,0.9244,0.92424,0.92433,2418985.0
2008-03-24 22:44:00,0.92427,0.92427,0.92406,0.92406,7375530.0
2008-03-24 22:45:00,0.92399,0.92399,0.92378,0.92398,13751856.0
2008-03-24 22:46:00,0.92396,0.9241,0.92307,0.92401,4506356.0
2008-03-24 22:47:00,0.92358,0.92408,0.92358,0.92405,13859729.0
2008-03-24 22:48:00,0.92396,0.92418,0.92396,0.92418,10242154.0
2008-03-24 22:49:00,0.92419,0.92422,0.92413,0.92414,9874795.0
2008-03-24 22:50:00,0.9242,0.92428,0.92416,0.92424,16616926.0
2008-03-24 22:51:00,0.92412,0.92423,0.92403,0.92422,13419089.0
2008-03-24 22:52:00,0.92443,0.92457,0.92429,0.92429,10294327.0
2008-03-24 22:53:00,0.92434,0.92436,0.92408,0.92436,2448735.0
2008-03-24 22:54:00,0.92424,0.92424,0.92403,0.92422,41393461.0
2008-03-24 22:55:00,0.92421,0.9244,0.92421,0.92434,51951533.0
2008-03-24 22:56:00,0.92442,0.92442,0.92424,0.92433,13531314.0
2008-03-24 22:57:00,0.92439,0.92453,0.9243,0.92453,7806832.0
2008-03-24 22:58:00,0.92445,0.92445,0.92413,0.92422,74897042.0
2008-03-24 22:59:00,0.92424,0.92427,0.92395,0.92395,28526710.0
2008-03-24 23:00:00,0.92373,0.92382,0.92356,0.92369,11459974.0
2008-03-24 23:01:00,0.92364,0.92364,0.92339,0.92361,8311596.0
2008-03-24 23:02:00,0.92358,0.92358,0.92338,0.92344,3544598.0
2008-03-24 23:03:00,0.92335,0.92335,0.9229,0.92293,30783684.0
2008-03-24 23:04:00,0.923,0.92309,0.92288,0.92304,61858292.0
2008-03-24 23:05:00,0.92309,0.9234,0.92309,0.9234,44735087.0
2008-03-24 23:06:00,0.92339,0.92353,0.92331,0.92332,15742005.0
2008-03-24 23:07:00,0.92334,0.92342,0.92321,0.92329,8080054.0
2008-03-24 23:08:00,0.92334,0.92339,0.92323,0.92337,29983032.0
2008-03-24 23:09:00,0.92329,0.92338,0.92241,0.92327,13485861.0
2008-03-24 23:10:00,0.92321,0.92334,0.92321,0.92333,10696277.0
2008-03-24 23:11:00,0.92348,0.92353,0.92314,0.92314,28588491.0
2008-03-24 23:12:00,0.92336,0.92339,0.92324,0.92329,7278108.0
2008-03-24 23:13:00,0.92323,0.92334,0.92231,0.92334,34391605.0
2008-03-24 23:14:00,0.92339,0.92357,0.92339,0.92357,11562454.0
2008-03-24 23:15:00,0.92354,0.92354,0.92339,0.92339,3499673.0
2008-03-24 23:16:00,0.92348,0.92352,0.92341,0.92351,11027769.0
2008-03-24 23:17:00,0.92351,0.92351,0.92342,0.92342,22470429.0
2008-03-24 23:18:00,0.92335,0.9234,0.92314,0.92327,14509678.0
2008-03-24 23:19:00,0.92327,0.92343,0.92327,0.92343,73179143.0
2008-03-24 23:20:00,0.92345,0.92345,0.92326,0.92326,3688321.0
2008-03-24 23:21:00,0.9233,0.92338,0.92326,0.9233,35922141.0
2008-03-24 23:22:00,0.92325,0.92337,0.92319,0.92319,13470209.0
2008-03-24 23:23:00,0.92322,0.92325,0.92301,0.92315,27818271.0
2008-03-24 23:24:00,0.92305,0.92316,0.92256,0.92256,25575329.0
2008-03-24 23:25:00,0.92252,0.92287,0.92251,0.92287,39347567.0
2008-03-24 23:26:00,0.92304,0.92313,0.92297,0.92313,15373262.0
2008-03-24 23:27:00,0.92316,0.92338,0.92316,0.92336,3569004.0
2008-03-24 23:28:00,0.92331,0.92346,0.92331,0.92345,19743735.0
2008-03-24 23:29:00,0.92355,0.9236,0.92342,0.92342,15491767.0
2008-03-24 23:30:00,0.9234,0.9234,0.92306,0.92335,2273124.0
2008-03-24 23:31:00,0.92324,0.92324,0.9231,0.92319,4035423.0
2008-03-24 23:32:00,0.92314,0.92338,0.92314,0.92329,49455825.0
2008-03-24 23:33:00,0.92321,0.92335,0.92226,0.92335,12287679.0
2008-03-24 23:34:00,0.92336,0.92349,0.92331,0.92331,62647893.0
2008-03-24 23:35:00,0.92332,0.92342,0.92319,0.92328,24556337.0
2008-03-24 23:36:00,0.92318,0.92325,0.9231,0.9231,1339375.0
2008-03-24 23:37:00,0.92323,0.92348,0.92323,0.92347,775758.0
2008-03-24 23:38:00,0.92348,0.9235,0.92332,0.9235,5450286.0
2008-03-24 23:39:00,0.92352,0.92369,0.92336,0.92369,44461239.0
2008-03-24 23:40:00,0.92364,0.92369,0.9236,0.92361,5939785.0
2008-03-24 23:41:00,0.92368,0.92372,0.92365,0.92371,32032298.0
2008-03-24 23:42:00,0.92373,0.92398,0.92373,0.92398,7882041.0
2008-03-24 23:43:00,0.92393,0.92431,0.92393,0.92431,31902405.0
2008-03-24 23:44:00,0.92418,0.92442,0.92416,0.92416,6886493.0
2008-03-24 23:45:00,0.92405,0.92405,0.92347,0.92347,5852907.0
2008-03-24 23:46:00,0.92398,0.92403,0.92382,0.92402,4745378.0
2008-03-24 23:47:00,0.92404,0.92406,0.92384,0.92384,5764475.0
2008-03-24 23:48:00,0.92382,0.92407,0.92382,0.92392,37968977.0
2008-03-24 23:49:00,0.92392,0.92392,0.92345,0.92345,5194409.0
2008-03-24 23:50:00,0.92352,0.92381,0.92352,0.92381,21076737.0
2008-03-24 23:51:00,0.92349,0.92393,0.92349,0.92368,6030711.0
2008-03-24 23:52:00,0.9236,0.92379,0.92359,0.92364,42893452.0
2008-03-24 23:53:00,0.92385,0.92393,0.92366,0.92393,9790746.0
2008-03-24 23:54:00,0.92394,0.92394,0.92375,0.92377,5646062.0
2008-03-24 23:55:00,0.92383,0.9239,0.92376,0.92381,13061145.0
2008-03-24 23:56:00,0.92387,0.92389,0.92377,0.92382,8116781.0
2008-03-24 23:57:00,0.92381,0.92448,0.92381,0.92448,6962879.0
2008-03-24 23:58:00,0.92442,0.92448,0.92438,0.92448,12611903.0
2008-03-24 23:59:00,0.92444,0.92444,0.92414,0.9242,7183890.0
2008-03-25 00:00:00,0.92432,0.9244,0.92412,0.9244,4306869.0
2008-03-25 00:01:00,0.92438,0.92438,0.92405,0.92407,5845174.0
2008-03-25 00:02:00,0.92401,0.92433,0.92399,0.92433,25564201.0
2008-03-25 00:03:00,0.92431,0.92444,0.92429,0.92444,41627202.0
2008-03-25 00:04:00,0.92446,0.92475,0.92446,0.9245,40529894.0
2008-03-25 00:05:00,0.92465,0.92484,0.92465,0.92482,14337860.0
2008-03-25 00:06:00,0.92472,0.92472,0.9237,0.92445,4556411.0
2008-03-25 00:07:00,0.92467,0.92467,0.92453,0.92453,36172521.0
2008-03-25 00:08:00,0.92437,0.9245,0.92415,0.9245,7420059.0
2008-03-25 00:09:00,0.92459,0.92473,0.92452,0.92452,33007309.0
2008-03-25 00:10:00,0.92455,0.92455,0.92432,0.9245,8812212.0
2008-03-25 00:11:00,0.9245,0.92456,0.9243,0.92454,31014092.0
2008-03-25 00:12:00,0.92446,0.92446,0.9242,0.92446,4842820.0
2008-03-25 00:13:00,0.92467,0.9249,0.92467,0.9249,4894802.0
2008-03-25 00:14:00,0.92494,0.92494,0.92472,0.92483,14844691.0
2008-03-25 00:15:00,0.9247,0.9248,0.92449,0.9248,11512481.0
2008-03-25 00:16:00,0.92482,0.92493,0.92449,0.92449,15250520.0
2008-03-25 00:17:00,0.92494,0.92502,0.9248,0.92502,35646427.0
2008-03-25 00:18:00,0.92498,0.92498,0.92464,0.92464,2799006.0
2008-03-25 00:19:00,0.92476,0.9248,0.92463,0.92463,20145235.0
2008-03-25 00:20:00,0.92477,0.92487,0.92476,0.92476,12415286.0
2008-03-25 00:21:00,0.92498,0.92502,0.92495,0.92495,6075735.0
2008-03-25 00:22:00,0.92513,0.92521,0.92498,0.92512,27012515.0
2008-03-25 00:23:00,0.92516,0.92516,0.92455,0.92455,25052996.0
2008-03-25 00:24:00,0.92509,0.92523,0.925,0.92523,54230150.0
2008-03-25 00:25:00,0.92514,0.9253,0.92514,0.92526,7414694.0
2008-03-25 00:26:00,0.92531,0.92549,0.92531,0.92549,5460523.0
2008-03-25 00:27:00,0.9255,0.92575,0.92461,0.92575,24163379.0
2008-03-25 00:28:00,0.92589,0.9263,0.92589,0.9263,7228453.0
2008-03-25 00:29:00,0.9262,0.92674,0.9262,0.92674,12650986.0
2008-03-25 00:30:00,0.92677,0.92677,0.92556,0.92556,5774595.0
2008-03-25 00:31:00,0.92651,0.92724,0.92651,0.92714,13524470.0
2008-03-25 00:32:00,0.92701,0.92705,0.92673,0.92673,9043931.0
2008-03-25 00:33:00,0.92666,0.9268,0.92646,0.9268,13266856.0
2008-03-25 00:34:00,0.92671,0.92677,0.92663,0.92674,10339516.0
2008-03-25 00:35:00,0.92674,0.92681,0.9266,0.9267,6643227.0
2008-03-25 00:36:00,0.92676,0.92682,0.92666,0.92682,13050952.0
2008-03-25 00:37:00,0.92672,0.92677,0.92671,0.92671,3156808.0
2008-03-25 00:38:00,0.92667,0.92667,0.92644,0.92648,5444765.0
2008-03-25 00:39:00,0.92646,0.92661,0.92641,0.92641,35388551.0
2008-03-25 00:40:00,0.92664,0.92669,0.92643,0.92643,7674996.0
2008-03-25 00:41:00,0.92643,0.92643,0.92609,0.92622,13638880.0
2008-03-25 00:42:00,0.92639,0.92692,0.92639,0.92691,8406779.0
2008-03-25 00:43:00,0.92692,0.92719,0.92692,0.92703,20396354.0
2008-03-25 00:44:00,0.92696,0.92714,0.92696,0.92706,15869252.0
2008-03-25 00:45:00,0.92698,0.92699,0.92688,0.9269,29009580.0
2008-03-25 00:46:00,0.92702,0.92715,0.92702,0.92715,3247314.0
2008-03-25 00:47:00,0.9271,0.9271,0.92673,0.9269,64330673.0
2008-03-25 00:48:00,0.92683,0.92683,0.9262,0.92665,2108810.0
2008-03-25 00:49:00,0.92679,0.92679,0.92665,0.92665,29514255.0
2008-03-25 00:50:00,0.92659,0.92675,0.92639,0.92675,108917371.0
2008-03-25 00:51:00,0.9267,0.92683,0.92658,0.92658,10294238.0
2008-03-25 00:52:00,0.9267,0.92679,0.92663,0.92679,30994287.0
2008-03-25 00:53:00,0.92684,0.92712,0.92684,0.92712,23203433.0
2008-03-25 00:54:00,0.92713,0.92715,0.92699,0.92699,5052795.0
2008-03-25 00:55:00,0.92707,0.9271,0.92674,0.92674,2629837.0
2008-03-25 00:56:00,0.92656,0.92656,0.92633,0.9264,31752995.0
2008-03-25 00:57:00,0.92648,0.92648,0.92627,0.92645,27359763.0
2008-03-25 00:58:00,0.92651,0.92664,0.92638,0.92661,8141246.0
2008-03-25 00:59:00,0.92667,0.92667,0.92644,0.92651,6136423.0
2008-03-25 01:00:00,0.92643,0.92643,0.92609,0.92609,5819034.0
2008-03-25 01:01:00,0.92592,0.92592,0.92569,0.92572,14079268.0
2008-03-25 01:02:00,0.92576,0.92593,0.92574,0.92589,10039010.0
2008-03-25 01:03:00,0.92593,0.92597,0.92566,0.92588,10620999.0
2008-03-25 01:04:00,0.92597,0.92597,0.92575,0.92575,9803856.0
2008-03-25 01:05:00,0.92595,0.92595,0.92568,0.92591,11556538.0
2008-03-25 01:06:00,0.92603,0.92614,0.92598,0.92608,8076967.0
2008-03-25 01:07:00,0.92611,0.92622,0.92599,0.92622,7202410.0
2008-03-25 01:08:00,0.9262,0.92632,0.92601,0.92632,42597061.0
2008-03-25 01:09:00,0.92621,0.92631,0.92621,0.92624,18218279.0
2008-03-25 01:10:00,0.92625,0.9264,0.92624,0.9264,19495142.0
2008-03-25 01:11:00,0.92649,0.92663,0.92644,0.92644,6740943.0
2008-03-25 01:12:00,0.92627,0.92669,0.92627,0.92668,28764135.0
2008-03-25 01:13:00,0.92677,0.92689,0.92663,0.92677,25277791.0
2008-03-25 01:14:00,0.92666,0.92666,0.92644,0.92646,12496887.0
2008-03-25 01:15:00,0.92648,0.92648,0.92624,0.92624,4818826.0
2008-03-25 01:16:00,0.92642,0.92665,0.92642,0.92665,15154023.0
2008-03-25 01:17:00,0.92665,0.92669,0.92639,0.92669,15024907.0
2008-03-25 01:18:00,0.92667,0.92672,0.92658,0.92669,12475448.0
2008-03-25 01:19:00,0.92666,0.9269,0.92663,0.92666,12128816.0
2008-03-25 01:20:00,0.92662,0.92668,0.92657,0.92664,21794569.0
2008-03-25 01:21:00,0.92662,0.92667,0.92656,0.92658,7956342.0
2008-03-25 01:22:00,0.92654,0.92654,0.92641,0.92652,5651531.0
2008-03-25 01:23:00,0.92654,0.9266,0.9265,0.92653,4464752.0
2008-03-25 01:24:00,0.92648,0.92648,0.92621,0.92633,11522966.0
2008-03-25 01:25:00,0.92622,0.92647,0.92622,0.92634,10605320.0
2008-03-25 01:26:00,0.92634,0.9264,0.92628,0.92636,7890198.0
2008-03-25 01:27:00,0.92642,0.92655,0.92637,0.92655,19299985.0
2008-03-25 01:28:00,0.92657,0.92663,0.92654,0.92654,35800629.0
2008-03-25 01:29:00,0.92653,0.92668,0.92632,0.92668,17432795.0
2008-03-25 01:30:00,0.92676,0.92694,0.92646,0.92686,14226893.0
2008-03-25 01:31:00,0.92691,0.9271,0.9269,0.9271,18735433.0
2008-03-25 01:32:00,0.9271,0.92727,0.9271,0.92723,17057103.0
2008-03-25 01:33:00,0.92725,0.92725,0.92704,0.92715,8198152.0
2008-03-25 01:34:00,0.92704,0.92707,0.92693,0.92693,6577654.0
2008-03-25 01:35:00,0.92683,0.92683,0.92645,0.92645,26280150.0
2008-03-25 01:36:00,0.92662,0.92663,0.92623,0.92634,21568836.0
2008-03-25 01:37:00,0.92605,0.92606,0.92586,0.92598,8126110.0
2008-03-25 01:38:00,0.92596,0.92596,0.92573,0.92581,10694523.0
2008-03-25 01:39:00,0.92577,0.92587,0.92567,0.92587,15058971.0
2008-03-25 01:40:00,0.92589,0.92597,0.92571,0.92597,17554385.0
2008-03-25 01:41:00,0.92584,0.92602,0.92502,0.92602,3026984.0
2008-03-25 01:42:00,0.92599,0.92613,0.92599,0.92603,15177771.0
2008-03-25 01:43:00,0.92598,0.92598,0.92568,0.92576,32083476.0
2008-03-25 01:44:00,0.9258,0.92589,0.92577,0.92589,4636355.0
2008-03-25 01:45:00,0.92588,0.92599,0.92586,0.92594,20246810.0
2008-03-25 01:46:00,0.92605,0.92607,0.92594,0.92597,12531096.0
2008-03-25 01:47:00,0.92597,0.92605,0.92587,0.926,5364008.0
2008-03-25 01:48:00,0.926,0.92603,0.92582,0.92582,23212743.0
2008-03-25 01:49:00,0.92603,0.92605,0.92587,0.92605,20190879.0
2008-03-25 01:50:00,0.92603,0.92603,0.92591,0.92599,8788162.0
2008-03-25 01:51:00,0.92585,0.92585,0.9255,0.92578,12247220.0
2008-03-25 01:52:00,0.92591,0.92591,0.92574,0.92581,14253838.0
2008-03-25 01:53:00,0.9258,0.926,0.92577,0.926,11053893.0
2008-03-25 01:54:00,0.92592,0.92604,0.92592,0.92604,6435017.0
2008-03-25 01:55:00,0.92618,0.92635,0.92618,0.92634,22618130.0
2008-03-25 01:56:00,0.92642,0.92663,0.92642,0.92663,15045661.0
2008-03-25 01:57:00,0.92667,0.92671,0.92576,0.92668,38644608.0
2008-03-25 01:58:00,0.9268,0.927,0.92658,0.92658,6350713.0
2008-03-25 01:59:00,0.92663,0.92663,0.92653,0.92655,32685039.0
2008-03-25 02:00:00,0.92658,0.92658,0.92646,0.92647,30750813.0
2008-03-25 02:01:00,0.92636,0.92647,0.92626,0.92626,5938021.0
2008-03-25 02:02:00,0.92617,0.92617,0.9252,0.92598,42009574.0
2008-03-25 02:03:00,0.9259,0.926,0.9258,0.926,14404652.0
2008-03-25 02:04:00,0.92596,0.92596,0.9254,0.9254,24087464.0
2008-03-25 02:05:00,0.92534,0.92534,0.92503,0.92508,6694774.0
2008-03-25 02:06:00,0.92502,0.92502,0.9248,0.92483,10329777.0
2008-03-25 02:07:00,0.92493,0.92502,0.92491,0.92491,13194334.0
2008-03-25 02:08:00,0.92479,0.9249,0.92471,0.92483,11948509.0
2008-03-25 02:09:00,0.92495,0.92506,0.92494,0.92506,9639314.0
2008-03-25 02:10:00,0.925,0.92517,0.92454,0.92517,21559934.0
2008-03-25 02:11:00,0.925,0.92536,0.925,0.9252,21347014.0
2008-03-25 02:12:00,0.92517,0.92522,0.92508,0.92514,5201714.0
2008-03-25 02:13:00,0.92512,0.92534,0.92512,0.92534,12320417.0
2008-03-25 02:14:00,0.92533,0.92552,0.92533,0.92539,21962046.0
2008-03-25 02:15:00,0.92534,0.92536,0.9252,0.92536,4467483.0
2008-03-25 02:16:00,0.92542,0.92542,0.9252,0.9252,33434219.0
2008-03-25 02:17:00,0.92519,0.92524,0.92511,0.9252,14477079.0
2008-03-25 02:18:00,0.92534,0.92553,0.92455,0.92537,3256924.0
2008-03-25 02:19:00,0.92539,0.92548,0.92488,0.92548,18398894.0
2008-03-25 02:20:00,0.92555,0.92555,0.92536,0.92544,14988525.0
2008-03-25 02:21:00,0.92551,0.92558,0.92542,0.92558,10850775.0
2008-03-25 02:22:00,0.92563,0.92584,0.9256,0.92578,7862711.0
2008-03-25 02:23:00,0.92599,0.92601,0.92584,0.92594,20367172.0
2008-03-25 02:24:00,0.92568,0.9259,0.92568,0.92589,25228138.0
2008-03-25 02:25:00,0.92596,0.92596,0.92586,0.92586,7244113.0
2008-03-25 02:26:00,0.92603,0.92631,0.92603,0.92631,8581757.0
2008-03-25 02:27:00,0.92632,0.92651,0.92632,0.92651,17898325.0
2008-03-25 02:28:00,0.92663,0.92663,0.92642,0.92642,20298410.0
2008-03-25 02:29:00,0.92641,0.92647,0.92618,0.9264,15746423.0
2008-03-25 02:30:00,0.92639,0.92639,0.92614,0.92634,18022118.0
2008-03-25 02:31:00,0.92636,0.92644,0.92636,0.92644,32850642.0
2008-03-25 02:32:00,0.92648,0.92662,0.92648,0.92648,20887430.0
2008-03-25 02:33:00,0.92643,0.92654,0.9264,0.92647,8080081.0
2008-03-25 02:34:00,0.92641,0.92641,0.9259,0.92603,11074897.0
2008-03-25 02:35:00,0.92631,0.92647,0.92623,0.92647,10996245.0
2008-03-25 02:36:00,0.92652,0.92677,0.92652,0.92677,4363944.0
2008-03-25 02:37:00,0.92676,0.92676,0.92657,0.92669,5970978.0
2008-03-25 02:38:00,0.92671,0.92671,0.92653,0.92657,8654781.0
2008-03-25 02:39:00,0.92656,0.92656,0.92643,0.92643,22695586.0
2008-03-25 02:40:00,0.92638,0.92646,0.92624,0.92638,12230327.0
2008-03-25 02:41:00,0.92644,0.92644,0.92609,0.92641,11830676.0
2008-03-25 02:42:00,0.92655,0.92658,0.92635,0.92649,15840704.0
2008-03-25 02:43:00,0.92642,0.92644,0.92623,0.9263,15592163.0
2008-03-25 02:44:00,0.92612,0.92636,0.92604,0.92612,5033242.0
2008-03-25 02:45:00,0.92613,0.92623,0.92613,0.92621,11908602.0
2008-03-25 02:46:00,0.92625,0.92631,0.92613,0.9263,26734841.0
2008-03-25 02:47:00,0.92627,0.92627,0.92607,0.92607,27703107.0
2008-03-25 02:48:00,0.92621,0.92639,0.9262,0.92633,7052669.0
2008-03-25 02:49:00,0.9264,0.92647,0.92633,0.92633,19178693.0
2008-03-25 02:50:00,0.92638,0.92658,0.92638,0.92645,16605851.0
2008-03-25 02:51:00,0.92654,0.92654,0.92624,0.92645,45057186.0
2008-03-25 02:52:00,0.92652,0.92667,0.92649,0.92667,7275162.0
2008-03-25 02:53:00,0.92668,0.92683,0.9266,0.9266,8453133.0
2008-03-25 02:54:00,0.92647,0.9265,0.92629,0.92647,10634526.0
2008-03-25 02:55:00,0.92623,0.9265,0.92623,0.9265,10509011.0
2008-03-25 02:56:00,0.92643,0.9265,0.92624,0.92645,10442433.0
2008-03-25 02:57:00,0.92641,0.92647,0.92637,0.92646,9743773.0
2008-03-25 02:58:00,0.92642,0.92643,0.92633,0.92639,13853456.0
2008-03-25 02:59:00,0.92635,0.92635,0.92609,0.9261,5312731.0
2008-03-25 03:00:00,0.92627,0.92638,0.92617,0.92636,6526719.0
2008-03-25 03:01:00,0.92633,0.92659,0.92633,0.92659,8458436.0
2008-03-25 03:02:00,0.92665,0.92704,0.92659,0.92704,30382859.0
2008-03-25 03:03:00,0.92697,0.92758,0.92697,0.92758,30020797.0
2008-03-25 03:04:00,0.92766,0.9279,0.92762,0.9279,2632733.0
2008-03-25 03:05:00,0.92788,0.92857,0.92788,0.92857,5097656.0
2008-03-25 03:06:00,0.92857,0.92857,0.92794,0.92794,22060690.0
2008-03-25 03:07:00,0.92798,0.92811,0.92795,0.92811,32258834.0
2008-03-25 03:08:00,0.928,0.92829,0.928,0.92815,10959479.0
2008-03-25 03:09:00,0.92819,0.92819,0.92787,0.92808,117837683.0
2008-03-25 03:10:00,0.92808,0.92827,0.92808,0.92827,27104650.0
2008-03-25 03:11:00,0.92813,0.92821,0.92765,0.92806,2093321.0
2008-03-25 03:12:00,0.92798,0.92799,0.92771,0.92798,58916270.0
2008-03-25 03:13:00,0.928,0.92813,0.92798,0.92798,3404250.0
2008-03-25 03:14:00,0.92788,0.92812,0.92788,0.92812,26420382.0
2008-03-25 03:15:00,0.92817,0.92817,0.92794,0.92802,14682875.0
2008-03-25 03:16:00,0.9281,0.9281,0.92792,0.92792,20242508.0
2008-03-25 03:17:00,0.92798,0.92803,0.92794,0.92794,8142947.0
2008-03-25 03:18:00,0.9279,0.92798,0.92783,0.92786,13649800.0
2008-03-25 03:19:00,0.92779,0.92797,0.92774,0.92796,7966572.0
2008-03-25 03:20:00,0.92774,0.92796,0.92774,0.9279,34165430.0
2008-03-25 03:21:00,0.92787,0.92794,0.92771,0.9279,6027639.0
2008-03-25 03:22:00,0.92799,0.92813,0.92799,0.92809,3214019.0
2008-03-25 03:23:00,0.92817,0.92826,0.92804,0.92826,12521300.0
2008-03-25 03:24:00,0.9282,0.92829,0.92808,0.92816,6412381.0
2008-03-25 03:25:00,0.92815,0.92815,0.92801,0.92808,9543581.0
2008-03-25 03:26:00,0.92817,0.92837,0.92797,0.92837,14539022.0
2008-03-25 03:27:00,0.92839,0.92839,0.92807,0.92823,9263475.0
2008-03-25 03:28:00,0.92832,0.92832,0.92798,0.92798,14267822.0
2008-03-25 03:29:00,0.92729,0.92871,0.92729,0.92833,5471474.0
2008-03-25 03:30:00,0.92825,0.92829,0.92792,0.92792,11901211.0
2008-03-25 03:31:00,0.92805,0.92807,0.92795,0.92807,7193205.0
2008-03-25 03:32:00,0.92813,0.92831,0.92734,0.92831,25389701.0
2008-03-25 03:33:00,0.92841,0.92857,0.92841,0.92857,5482453.0
2008-03-25 03:34:00,0.92853,0.92853,0.92834,0.92834,7868721.0
2008-03-25 03:35:00,0.92837,0.92837,0.92814,0.92814,57060342.0
2008-03-25 03:36:00,0.92762,0.92811,0.92762,0.92794,25135945.0
2008-03-25 03:37:00,0.92783,0.92805,0.92773,0.92805,28182069.0
2008-03-25 03:38:00,0.9279,0.92799,0.92786,0.92786,6540785.0
2008-03-25 03:39:00,0.92767,0.92781,0.92767,0.9278,12515408.0
2008-03-25 03:40:00,0.92773,0.92798,0.92765,0.92765,21098906.0
2008-03-25 03:41:00,0.92751,0.9276,0.92748,0.92758,2778446.0
2008-03-25 03:42:00,0.92763,0.92764,0.92741,0.92761,32598469.0
2008-03-25 03:43:00,0.92721,0.92768,0.92721,0.92745,16239504.0
2008-03-25 03:44:00,0.92742,0.92742,0.92714,0.92737,11371473.0
2008-03-25 03:45:00,0.9275,0.92756,0.92738,0.9275,13617734.0
2008-03-25 03:46:00,0.92739,0.92739,0.92717,0.92718,4984524.0
2008-03-25 03:47:00,0.9271,0.92745,0.92705,0.92745,5260503.0
2008-03-25 03:48:00,0.92757,0.92757,0.92729,0.92746,29881580.0
2008-03-25 03:49:00,0.92745,0.92763,0.92743,0.92763,8819268.0
2008-03-25 03:50:00,0.92756,0.92778,0.92756,0.92763,35668155.0
2008-03-25 03:51:00,0.92755,0.92755,0.92734,0.92734,7358251.0
2008-03-25 03:52:00,0.92744,0.92744,0.92725,0.92731,38765963.0
2008-03-25 03:53:00,0.92703,0.92709,0.92617,0.92701,4207599.0
2008-03-25 03:54:00,0.92709,0.92716,0.92681,0.92681,13708634.0
2008-03-25 03:55:00,0.92659,0.92692,0.9264,0.92692,44499226.0
2008-03-25 03:56:00,0.92699,0.92702,0.92692,0.92693,42520123.0
2008-03-25 03:57:00,0.92694,0.92694,0.92676,0.92687,27796239.0
2008-03-25 03:58:00,0.92688,0.92688,0.92669,0.92669,5927566.0
2008-03-25 03:59:00,0.92657,0.92657,0.92645,0.92655,4029254.0
2008-03-25 04:00:00,0.92657,0.9267,0.92651,0.9267,7601999.0
2008-03-25 04:01:00,0.92684,0.92693,0.9268,0.92693,13288275.0
2008-03-25 04:02:00,0.92702,0.92702,0.92686,0.92695,6967061.0
2008-03-25 04:03:00,0.92704,0.92723,0.92701,0.92706,7609958.0
2008-03-25 04:04:00,0.92703,0.92753,0.92703,0.92753,12669653.0
2008-03-25 04:05:00,0.92766,0.92812,0.92766,0.92812,5278666.0
2008-03-25 04:06:00,0.92816,0.92819,0.92806,0.92812,9789768.0
2008-03-25 04:07:00,0.92777,0.92791,0.92767,0.92767,42633388.0
2008-03-25 04:08:00,0.92761,0.92761,0.92719,0.92719,6151902.0
2008-03-25 04:09:00,0.92759,0.92761,0.92742,0.92752,21683885.0
2008-03-25 04:10:00,0.92754,0.92771,0.92753,0.92762,5058834.0
2008-03-25 04:11:00,0.92755,0.92755,0.92719,0.92719,38248189.0
2008-03-25 04:12:00,0.92719,0.9274,0.92718,0.9274,5655882.0
2008-03-25 04:13:00,0.92743,0.92747,0.92721,0.92738,5082880.0
2008-03-25 04:14:00,0.92693,0.92783,0.92693,0.92783,6356330.0
2008-03-25 04:15:00,0.92783,0.92792,0.92761,0.92761,7405629.0
2008-03-25 04:16:00,0.92775,0.92775,0.92744,0.92744,30253583.0
2008-03-25 04:17:00,0.92753,0.92759,0.92745,0.92753,7314442.0
2008-03-25 04:18:00,0.92759,0.92779,0.92759,0.92779,32506897.0
2008-03-25 04:19:00,0.92787,0.92802,0.92787,0.92801,5454348.0
2008-03-25 04:20:00,0.92798,0.92798,0.92755,0.92774,46439564.0
2008-03-25 04:21:00,0.9278,0.92793,0.92775,0.92787,5245703.0
2008-03-25 04:22:00,0.92777,0.92777,0.9273,0.9273,767469.0
2008-03-25 04:23:00,0.92728,0.92735,0.9271,0.9271,1438642.0
2008-03-25 04:24:00,0.92713,0.92719,0.9269,0.9269,23732809.0
2008-03-25 04:25:00,0.92687,0.92705,0.92687,0.9269,61874463.0
2008-03-25 04:26:00,0.92688,0.92688,0.92589,0.9267,12021993.0
2008-03-25 04:27:00,0.92671,0.92678,0.92646,0.92646,46393833.0
2008-03-25 04:28:00,0.9265,0.92659,0.92635,0.92659,4400201.0
2008-03-25 04:29:00,0.92666,0.92666,0.92645,0.92657,2440808.0
2008-03-25 04:30:00,0.92648,0.92652,0.92628,0.92628,14972232.0
2008-03-25 04:31:00,0.92625,0.92641,0.92625,0.92632,20394315.0
2008-03-25 04:32:00,0.92639,0.92639,0.92572,0.92572,3274617.0
2008-03-25 04:33:00,0.92563,0.92563,0.92538,0.92538,14558013.0
2008-03-25 04:34:00,0.92537,0.92556,0.92527,0.92546,36178343.0
2008-03-25 04:35:00,0.92543,0.92543,0.92511,0.92529,23859809.0
2008-03-25 04:36:00,0.92529,0.92529,0.92484,0.92524,26789552.0
2008-03-25 04:37:00,0.92526,0.92533,0.92524,0.92526,13712926.0
2008-03-25 04:38:00,0.92518,0.92518,0.92501,0.92517,39135137.0
2008-03-25 04:39:00,0.92511,0.92513,0.92501,0.92503,3607865.0
2008-03-25 04:40:00,0.92496,0.92496,0.92474,0.92474,77144361.0
2008-03-25 04:41:00,0.92479,0.92513,0.92474,0.92511,13824005.0
2008-03-25 04:42:00,0.9253,0.92533,0.92526,0.92533,22019039.0
2008-03-25 04:43:00,0.92531,0.92541,0.92524,0.92541,12147793.0
2008-03-25 04:44:00,0.92533,0.92534,0.92525,0.92526,3443880.0
2008-03-25 04:45:00,0.92533,0.92551,0.92533,0.92549,11471828.0
2008-03-25 04:46:00,0.92559,0.92582,0.92477,0.9256,33680935.0
2008-03-25 04:47:00,0.92557,0.9256,0.92547,0.9256,7428915.0
2008-03-25 04:48:00,0.92537,0.92571,0.92537,0.92568,28740817.0
2008-03-25 04:49:00,0.92562,0.92571,0.92543,0.92543,9915895.0
2008-03-25 04:50:00,0.92544,0.9255,0.92455,0.92538,12639043.0
2008-03-25 04:51:00,0.92542,0.9255,0.92525,0.9255,29804205.0
2008-03-25 04:52:00,0.92542,0.92542,0.92511,0.92511,8299152.0
2008-03-25 04:53:00,0.92502,0.92502,0.92478,0.92478,15962286.0
2008-03-25 04:54:00,0.92468,0.92468,0.92409,0.92409,41363925.0
2008-03-25 04:55:00,0.92391,0.92391,0.92306,0.92306,64148392.0
2008-03-25 04:56:00,0.92281,0.92281,0.92249,0.92266,31983050.0
2008-03-25 04:57:00,0.92283,0.923,0.92283,0.92299,3703475.0
2008-03-25 04:58:00,0.92309,0.92357,0.92307,0.92357,7992687.0
2008-03-25 04:59:00,0.92364,0.92365,0.92332,0.92346,10524359.0
2008-03-25 05:00:00,0.92337,0.92337,0.92286,0.92286,29267170.0
2008-03-25 05:01:00,0.92285,0.92311,0.92282,0.92311,71961035.0
2008-03-25 05:02:00,0.92334,0.92357,0.92334,0.92357,7956413.0
2008-03-25 05:03:00,0.92354,0.92356,0.92339,0.92353,14134873.0
2008-03-25 05:04:00,0.92333,0.92333,0.92299,0.92299,52844607.0
2008-03-25 05:05:00,0.92304,0.92312,0.92291,0.92312,40717551.0
2008-03-25 05:06:00,0.92312,0.92314,0.92284,0.92314,2546784.0
2008-03-25 05:07:00,0.9231,0.92345,0.9231,0.92345,9819080.0
2008-03-25 05:08:00,0.92337,0.92347,0.92337,0.92337,14258941.0
2008-03-25 05:09:00,0.92348,0.92365,0.92348,0.92365,17476783.0
2008-03-25 05:10:00,0.92368,0.92376,0.92366,0.92375,9268627.0
2008-03-25 05:11:00,0.9237,0.92374,0.92348,0.92348,11322301.0
2008-03-25 05:12:00,0.92364,0.92388,0.92323,0.92323,14260447.0
2008-03-25 05:13:00,0.92352,0.92352,0.92254,0.92322,4434955.0
2008-03-25 05:14:00,0.92325,0.92348,0.92317,0.92348,12559921.0
2008-03-25 05:15:00,0.92341,0.92341,0.92307,0.92307,6929285.0
2008-03-25 05:16:00,0.92302,0.92302,0.92294,0.92301,2422134.0
2008-03-25 05:17:00,0.92283,0.92286,0.92242,0.92282,6745378.0
2008-03-25 05:18:00,0.92269,0.92269,0.92254,0.92269,29630488.0
2008-03-25 05:19:00,0.92271,0.92281,0.92264,0.92264,12573404.0
2008-03-25 05:20:00,0.9226,0.92261,0.92243,0.92254,7255852.0
2008-03-25 05:21:00,0.92241,0.92252,0.92233,0.92239,10131452.0
2008-03-25 05:22:00,0.92233,0.92233,0.922,0.9222,14016020.0
2008-03-25 05:23:00,0.92192,0.92198,0.92186,0.92186,14348590.0
2008-03-25 05:24:00,0.92197,0.92206,0.92099,0.92198,14729941.0
2008-03-25 05:25:00,0.92199,0.92245,0.92199,0.92245,1826113.0
2008-03-25 05:26:00,0.92249,0.92251,0.92244,0.92245,31837874.0
2008-03-25 05:27:00,0.9223,0.92259,0.9223,0.92245,4687329.0
2008-03-25 05:28:00,0.92244,0.9227,0.92239,0.92251,24648286.0
2008-03-25 05:29:00,0.92224,0.92264,0.92206,0.92264,48219631.0
2008-03-25 05:30:00,0.92269,0.92282,0.92269,0.92277,16420510.0
2008-03-25 05:31:00,0.92279,0.92291,0.92273,0.92291,6407001.0
2008-03-25 05:32:00,0.92306,0.92322,0.92293,0.92293,22967720.0
2008-03-25 05:33:00,0.9228,0.92308,0.9228,0.92299,12615189.0
2008-03-25 05:34:00,0.92288,0.92298,0.92288,0.92298,36292858.0
2008-03-25 05:35:00,0.92298,0.92314,0.92298,0.92308,4134237.0
2008-03-25 05:36:00,0.92308,0.92315,0.92308,0.92315,29149592.0
2008-03-25 05:37:00,0.92309,0.92317,0.92304,0.92314,29669895.0
2008-03-25 05:38:00,0.92319,0.92336,0.92319,0.92336,8493639.0
2008-03-25 05:39:00,0.92333,0.92333,0.9232,0.92328,8421794.0
2008-03-25 05:40:00,0.9232,0.92329,0.92304,0.92329,52683010.0
2008-03-25 05:41:00,0.92337,0.92355,0.92336,0.92355,19462373.0
2008-03-25 05:42:00,0.92361,0.92383,0.9235,0.92383,12107278.0
2008-03-25 05:43:00,0.9239,0.92402,0.92384,0.92402,6724709.0
2008-03-25 05:44:00,0.92385,0.9239,0.92377,0.92388,66599947.0
2008-03-25 05:45:00,0.92408,0.92446,0.92407,0.92446,18781853.0
2008-03-25 05:46:00,0.92446,0.92448,0.92413,0.9244,18995564.0
2008-03-25 05:47:00,0.92418,0.92457,0.92418,0.92457,23373571.0
2008-03-25 05:48:00,0.92455,0.92471,0.92445,0.92461,10076093.0
2008-03-25 05:49:00,0.92466,0.92466,0.92436,0.92457,30443464.0
2008-03-25 05:50:00,0.92447,0.92488,0.92447,0.92469,191237211.0
2008-03-25 05:51:00,0.92462,0.92465,0.92447,0.9246,14086767.0
2008-03-25 05:52:00,0.92455,0.92466,0.92443,0.92453,10007638.0
2008-03-25 05:53:00,0.92451,0.92455,0.92445,0.92453,10106403.0
2008-03-25 05:54:00,0.92438,0.92438,0.92397,0.92397,16756187.0
2008-03-25 05:55:00,0.92398,0.92403,0.92385,0.92385,15017803.0
2008-03-25 05:56:00,0.92379,0.92379,0.92344,0.92356,10752082.0
2008-03-25 05:57:00,0.92344,0.92359,0.92341,0.92353,3961472.0
2008-03-25 05:58:00,0.92341,0.92346,0.92311,0.9233,7095787.0
2008-03-25 05:59:00,0.92329,0.92338,0.92324,0.92324,23080231.0
2008-03-25 06:00:00,0.9231,0.9232,0.92309,0.92309,12273747.0
2008-03-25 06:01:00,0.92304,0.92304,0.92235,0.92277,27701673.0
2008-03-25 06:02:00,0.92276,0.92291,0.92273,0.92275,22813928.0
2008-03-25 06:03:00,0.92281,0.92283,0.92268,0.92268,4571467.0
2008-03-25 06:04:00,0.92266,0.92266,0.92241,0.92241,2518150.0
2008-03-25 06:05:00,0.92247,0.92289,0.92247,0.92288,16398177.0
2008-03-25 06:06:00,0.92286,0.92286,0.92261,0.92274,4684863.0
2008-03-25 06:07:00,0.92273,0.92302,0.92273,0.92302,10700803.0
2008-03-25 06:08:00,0.92314,0.92342,0.92311,0.92342,6070982.0
2008-03-25 06:09:00,0.92343,0.9236,0.92335,0.92349,19573458.0
2008-03-25 06:10:00,0.92338,0.92339,0.92291,0.92291,20859637.0
2008-03-25 06:11:00,0.92285,0.92285,0.92241,0.92241,15972498.0
2008-03-25 06:12:00,0.92228,0.92228,0.92192,0.92192,7866951.0
2008-03-25 06:13:00,0.92186,0.92186,0.92142,0.92142,18678123.0
2008-03-25 06:14:00,0.92043,0.92129,0.92043,0.92082,13627457.0
2008-03-25 06:15:00,0.9207,0.92107,0.9207,0.92107,11323352.0
2008-03-25 06:16:00,0.92103,0.92111,0.92066,0.92066,7373926.0
2008-03-25 06:17:00,0.92077,0.92077,0.92047,0.92067,48193008.0
2008-03-25 06:18:00,0.92072,0.92098,0.92072,0.92098,29740765.0
2008-03-25 06:19:00,0.92106,0.92127,0.92086,0.92127,6210888.0
2008-03-25 06:20:00,0.92145,0.92169,0.92145,0.92167,9059284.0
2008-03-25 06:21:00,0.92184,0.92194,0.92177,0.9218,6783508.0
2008-03-25 06:22:00,0.92177,0.9219,0.92177,0.9219,19273050.0
2008-03-25 06:23:00,0.92188,0.92193,0.92171,0.92193,13443285.0
2008-03-25 06:24:00,0.92195,0.92196,0.92185,0.92194,16038520.0
2008-03-25 06:25:00,0.92198,0.92205,0.92185,0.92189,17895247.0
2008-03-25 06:26:00,0.92196,0.92197,0.92181,0.92189,36221910.0
2008-03-25 06:27:00,0.92182,0.92183,0.92151,0.92151,2679859.0
2008-03-25 06:28:00,0.92153,0.92153,0.92142,0.92149,10013159.0
2008-03-25 06:29:00,0.92152,0.92164,0.92129,0.92129,10733523.0
2008-03-25 06:30:00,0.92146,0.92146,0.92042,0.92137,5603213.0
2008-03-25 06:31:00,0.92153,0.92173,0.92153,0.9216,16877141.0
2008-03-25 06:32:00,0.92168,0.92169,0.92143,0.92169,10097106.0
2008-03-25 06:33:00,0.92168,0.92168,0.92157,0.92157,20192267.0
2008-03-25 06:34:00,0.92172,0.9222,0.92127,0.92127,31124914.0
2008-03-25 06:35:00,0.92237,0.92271,0.92237,0.92262,69163142.0
2008-03-25 06:36:00,0.92255,0.92282,0.92204,0.92282,11386722.0
2008-03-25 06:37:00,0.92279,0.92294,0.92278,0.92281,9037652.0
2008-03-25 06:38:00,0.92268,0.92274,0.92263,0.92274,11400730.0
2008-03-25 06:39:00,0.92274,0.92278,0.92261,0.92278,26400459.0
2008-03-25 06:40:00,0.92269,0.92273,0.92255,0.92267,1732975.0
2008-03-25 06:41:00,0.92273,0.92285,0.92259,0.92272,46571383.0
2008-03-25 06:42:00,0.92292,0.92302,0.92284,0.92297,10104229.0
2008-03-25 06:43:00,0.92291,0.92313,0.92283,0.92313,4845670.0
2008-03-25 06:44:00,0.92317,0.92323,0.92286,0.92286,9028106.0
2008-03-25 06:45:00,0.9227,0.92278,0.92251,0.92278,8199305.0
2008-03-25 06:46:00,0.92285,0.92285,0.92126,0.92126,22435730.0
2008-03-25 06:47:00,0.92235,0.92277,0.92235,0.92276,4854656.0
2008-03-25 06:48:00,0.92269,0.92282,0.92249,0.92249,42240429.0
2008-03-25 06:49:00,0.92271,0.92277,0.92255,0.92272,50455655.0
2008-03-25 06:50:00,0.92274,0.92281,0.92252,0.92252,46670443.0
2008-03-25 06:51:00,0.92258,0.92276,0.92258,0.92259,3115226.0
2008-03-25 06:52:00,0.92271,0.92271,0.92251,0.9226,23202300.0
2008-03-25 06:53:00,0.92255,0.92255,0.92227,0.92234,5543182.0
2008-03-25 06:54:00,0.92232,0.92241,0.92232,0.92241,15774892.0
2008-03-25 06:55:00,0.92246,0.9226,0.92246,0.92258,10136010.0
2008-03-25 06:56:00,0.9224,0.92269,0.9224,0.92264,17276214.0
2008-03-25 06:57:00,0.92268,0.92279,0.92182,0.92274,4372626.0
2008-03-25 06:58:00,0.92268,0.92268,0.92152,0.92234,32690312.0
2008-03-25 06:59:00,0.92234,0.92299,0.92234,0.92299,13941290.0
2008-03-25 07:00:00,0.923,0.92322,0.92291,0.92322,11634012.0
2008-03-25 07:01:00,0.92296,0.92322,0.92296,0.92322,26746406.0
2008-03-25 07:02:00,0.92322,0.92328,0.92316,0.92316,8388900.0
2008-03-25 07:03:00,0.92323,0.92323,0.92293,0.92293,4696544.0
2008-03-25 07:04:00,0.92301,0.92321,0.92301,0.92316,2197397.0
2008-03-25 07:05:00,0.92312,0.92312,0.92172,0.92304,10195584.0
2008-03-25 07:06:00,0.92307,0.9232,0.92292,0.9232,12102282.0
2008-03-25 07:07:00,0.92323,0.92327,0.92314,0.92319,3662319.0
2008-03-25 07:08:00,0.92337,0.92366,0.92337,0.92366,3788323.0
2008-03-25 07:09:00,0.92362,0.92362,0.92348,0.9235,11673148.0
2008-03-25 07:10:00,0.92365,0.92393,0.92365,0.92393,6749107.0
2008-03-25 07:11:00,0.92404,0.92416,0.92371,0.92371,15629021.0
2008-03-25 07:12:00,0.92398,0.92411,0.9239,0.92411,15062650.0
2008-03-25 07:13:00,0.92404,0.92415,0.92404,0.92415,24403228.0
2008-03-25 07:14:00,0.92407,0.92427,0.92407,0.92418,6039571.0
2008-03-25 07:15:00,0.92429,0.9243,0.92336,0.92414,7735878.0
2008-03-25 07:16:00,0.92435,0.92443,0.92419,0.92424,2359388.0
2008-03-25 07:17:00,0.92403,0.92416,0.924,0.924,17183672.0
2008-03-25 07:18:00,0.9241,0.9241,0.92392,0.92392,6245595.0
2008-03-25 07:19:00,0.92387,0.92398,0.92369,0.92369,30548763.0
2008-03-25 07:20:00,0.92378,0.92395,0.92376,0.92395,7490750.0
2008-03-25 07:21:00,0.92388,0.92393,0.92359,0.92359,10515891.0
2008-03-25 07:22:00,0.92392,0.92392,0.92364,0.9238,11627015.0
2008-03-25 07:23:00,0.92368,0.92391,0.9236,0.92391,22311476.0
2008-03-25 07:24:00,0.92374,0.92376,0.92361,0.92376,7581685.0
2008-03-25 07:25:00,0.92366,0.92381,0.9236,0.92381,64164663.0
2008-03-25 07:26:00,0.92362,0.9242,0.92362,0.9242,13626600.0
2008-03-25 07:27:00,0.92438,0.92467,0.92438,0.9246,2607635.0
2008-03-25 07:28:00,0.92463,0.92474,0.92455,0.92455,3715035.0
2008-03-25 07:29:00,0.92451,0.92456,0.92429,0.92447,28601476.0
2008-03-25 07:30:00,0.92446,0.92446,0.92423,0.92432,6563927.0
2008-03-25 07:31:00,0.92436,0.92436,0.92426,0.92434,10449953.0
2008-03-25 07:32:00,0.9243,0.9243,0.92376,0.92403,11472891.0
2008-03-25 07:33:00,0.92404,0.92429,0.92404,0.92429,1579509.0
2008-03-25 07:34:00,0.92434,0.92448,0.92434,0.92443,7535934.0
2008-03-25 07:35:00,0.92435,0.92457,0.92428,0.92432,32748278.0
2008-03-25 07:36:00,0.92428,0.92433,0.92427,0.92429,31137129.0
2008-03-25 07:37:00,0.92438,0.92448,0.92425,0.92425,4386381.0
2008-03-25 07:38:00,0.92423,0.92423,0.92392,0.92396,19301233.0
2008-03-25 07:39:00,0.92407,0.92418,0.92385,0.92385,10900779.0
2008-03-25 07:40:00,0.92395,0.92395,0.92377,0.92391,6977561.0
2008-03-25 07:41:00,0.9239,0.92393,0.92381,0.92393,7195606.0
2008-03-25 07:42:00,0.924,0.92407,0.92397,0.92401,43979413.0
2008-03-25 07:43:00,0.92404,0.92404,0.92378,0.92378,2180530.0
2008-03-25 07:44:00,0.92378,0.92378,0.92357,0.92361,18911437.0
2008-03-25 07:45:00,0.92358,0.92358,0.92261,0.92351,8343299.0
2008-03-25 07:46:00,0.92353,0.92353,0.92341,0.92353,12963122.0
2008-03-25 07:47:00,0.92357,0.92357,0.92338,0.92345,2294207.0
2008-03-25 07:48:00,0.92352,0.92352,0.92321,0.92327,14287308.0
2008-03-25 07:49:00,0.92326,0.92328,0.92315,0.92323,21634496.0
2008-03-25 07:50:00,0.92341,0.92351,0.92341,0.92351,6555416.0
2008-03-25 07:51:00,0.92341,0.92349,0.92339,0.92349,31861984.0
2008-03-25 07:52:00,0.92354,0.92358,0.92347,0.92347,16308244.0
2008-03-25 07:53:00,0.9235,0.9236,0.92345,0.9236,25937538.0
2008-03-25 07:54:00,0.9236,0.92362,0.9235,0.92362,10653159.0
2008-03-25 07:55:00,0.9238,0.9238,0.92367,0.92376,2650502.0
2008-03-25 07:56:00,0.92387,0.92402,0.92387,0.9239,4183765.0
2008-03-25 07:57:00,0.92385,0.9239,0.92353,0.92377,78597465.0
2008-03-25 07:58:00,0.92367,0.92367,0.92328,0.92351,29591278.0
2008-03-25 07:59:00,0.92343,0.92357,0.92328,0.92357,13270304.0
2008-03-25 08:00:00,0.92355,0.92355,0.92313,0.92335,51131322.0
2008-03-25 08:01:00,0.92347,0.92382,0.92347,0.92362,12574165.0
2008-03-25 08:02:00,0.92372,0.92388,0.9236,0.92371,16992677.0
2008-03-25 08:03:00,0.92369,0.92369,0.92239,0.92239,4945542.0
2008-03-25 08:04:00,0.92328,0.92328,0.92269,0.92325,30227866.0
2008-03-25 08:05:00,0.92317,0.92335,0.92313,0.92333,4887518.0
2008-03-25 08:06:00,0.92338,0.92339,0.92331,0.92335,50079098.0
2008-03-25 08:07:00,0.92288,0.92337,0.92288,0.92323,25044803.0
2008-03-25 08:08:00,0.92324,0.92327,0.92312,0.92312,12071741.0
2008-03-25 08:09:00,0.92318,0.92328,0.92301,0.92327,25987535.0
2008-03-25 08:10:00,0.92319,0.9234,0.92319,0.9234,12796266.0
2008-03-25 08:11:00,0.92342,0.92356,0.92342,0.92352,3342079.0
2008-03-25 08:12:00,0.92358,0.92402,0.92358,0.92373,8540756.0
2008-03-25 08:13:00,0.92385,0.92385,0.92361,0.92376,5399383.0
2008-03-25 08:14:00,0.92363,0.92381,0.92287,0.92355,35918550.0
2008-03-25 08:15:00,0.92361,0.92361,0.92345,0.92355,19258995.0
2008-03-25 08:16:00,0.92357,0.92357,0.92345,0.92351,894710.0
2008-03-25 08:17:00,0.92357,0.92364,0.9235,0.92364,9819131.0
2008-03-25 08:18:00,0.92361,0.92366,0.92352,0.92352,15793160.0
2008-03-25 08:19:00,0.92351,0.92351,0.92333,0.92339,47143449.0
2008-03-25 08:20:00,0.92334,0.92338,0.92318,0.92325,25127930.0
2008-03-25 08:21:00,0.9232,0.92325,0.92256,0.92269,32959361.0
2008-03-25 08:22:00,0.92281,0.92306,0.92277,0.92306,4167907.0
2008-03-25 08:23:00,0.92246,0.92312,0.92246,0.92312,16955647.0
2008-03-25 08:24:00,0.9232,0.92339,0.9232,0.92339,23096357.0
2008-03-25 08:25:00,0.92345,0.92366,0.92345,0.92366,61205107.0
2008-03-25 08:26:00,0.92356,0.9239,0.92356,0.9239,13493510.0
2008-03-25 08:27:00,0.92385,0.92385,0.92361,0.92376,45789123.0
2008-03-25 08:28:00,0.92378,0.92388,0.92377,0.92377,34219672.0
2008-03-25 08:29:00,0.92414,0.9243,0.92414,0.9243,14400963.0
2008-03-25 08:30:00,0.92438,0.9246,0.92402,0.92437,28983908.0
2008-03-25 08:31:00,0.9243,0.92443,0.92417,0.92443,12142166.0
2008-03-25 08:32:00,0.92439,0.92439,0.92429,0.92433,25652430.0
2008-03-25 08:33:00,0.92431,0.92447,0.92412,0.92447,6556425.0
2008-03-25 08:34:00,0.92461,0.92472,0.92459,0.92459,3095656.0
2008-03-25 08:35:00,0.92462,0.92483,0.92462,0.92479,75536322.0
2008-03-25 08:36:00,0.92477,0.92478,0.92455,0.92455,17304482.0
2008-03-25 08:37:00,0.92469,0.92495,0.92457,0.92495,22780259.0
2008-03-25 08:38:00,0.92495,0.92502,0.92401,0.92482,7826013.0
2008-03-25 08:39:00,0.92483,0.92513,0.92483,0.92513,12278470.0
2008-03-25 08:40:00,0.92516,0.9252,0.92506,0.92506,3305597.0
2008-03-25 08:41:00,0.925,0.92533,0.925,0.92533,22180921.0
2008-03-25 08:42:00,0.92531,0.92542,0.92531,0.92541,30892307.0
2008-03-25 08:43:00,0.92444,0.92565,0.92444,0.92527,17049665.0
2008-03-25 08:44:00,0.92523,0.92534,0.92511,0.92511,50404079.0
2008-03-25 08:45:00,0.92518,0.92528,0.92513,0.92525,10870279.0
2008-03-25 08:46:00,0.92521,0.92521,0.92415,0.92504,13101639.0
2008-03-25 08:47:00,0.92504,0.92507,0.92492,0.92498,27902350.0
2008-03-25 08:48:00,0.92506,0.92514,0.92409,0.92514,21708457.0
2008-03-25 08:49:00,0.92502,0.92524,0.92502,0.9252,23927834.0
2008-03-25 08:50:00,0.92545,0.92557,0.92542,0.92543,10124054.0
2008-03-25 08:51:00,0.9255,0.92556,0.92544,0.92555,5652466.0
2008-03-25 08:52:00,0.92544,0.92553,0.92541,0.92551,27796740.0
2008-03-25 08:53:00,0.92556,0.92582,0.92556,0.92581,6414216.0
2008-03-25 08:54:00,0.92585,0.92601,0.92572,0.92601,23228836.0
2008-03-25 08:55:00,0.92604,0.92669,0.92604,0.92669,9395275.0
2008-03-25 08:56:00,0.9268,0.92681,0.92662,0.92662,14058936.0
2008-03-25 08:57:00,0.92666,0.92671,0.92661,0.92661,27403522.0
2008-03-25 08:58:00,0.92634,0.92652,0.92627,0.92652,11308784.0
2008-03-25 08:59:00,0.92655,0.92659,0.92635,0.92659,37249381.0
2008-03-25 09:00:00,0.92658,0.92658,0.92617,0.9264,14568632.0
2008-03-25 09:01:00,0.92628,0.92658,0.92628,0.92649,61954184.0
2008-03-25 09:02:00,0.92645,0.92652,0.92632,0.92652,14860703.0
2008-03-25 09:03:00,0.92663,0.92688,0.92653,0.92653,15539796.0
2008-03-25 09:04:00,0.92673,0.92693,0.92667,0.92693,9332450.0
2008-03-25 09:05:00,0.92691,0.92697,0.92673,0.92673,39329880.0
2008-03-25 09:06:00,0.92708,0.92752,0.92708,0.92752,22299251.0
2008-03-25 09:07:00,0.9274,0.92755,0.92735,0.92735,36360336.0
2008-03-25 09:08:00,0.92729,0.92754,0.92728,0.92754,8219333.0
2008-03-25 09:09:00,0.92749,0.92749,0.92728,0.92728,3871044.0
2008-03-25 09:10:00,0.92705,0.92749,0.92705,0.92743,6418563.0
2008-03-25 09:11:00,0.92739,0.9274,0.92726,0.92727,4900362.0
2008-03-25 09:12:00,0.92738,0.92755,0.92738,0.92744,10282819.0
2008-03-25 09:13:00,0.92755,0.92755,0.92742,0.92752,10971723.0
2008-03-25 09:14:00,0.92758,0.92758,0.92749,0.92749,6430528.0
2008-03-25 09:15:00,0.92755,0.92755,0.92731,0.92754,7030591.0
2008-03-25 09:16:00,0.92762,0.92792,0.92669,0.92792,8731873.0
2008-03-25 09:17:00,0.92797,0.92799,0.92744,0.9277,18960429.0
2008-03-25 09:18:00,0.92768,0.92793,0.92768,0.92793,159908834.0
2008-03-25 09:19:00,0.92792,0.92796,0.92768,0.92768,11564829.0
2008-03-25 09:20:00,0.92753,0.92753,0.92688,0.92696,18202305.0
2008-03-25 09:21:00,0.92698,0.92715,0.92697,0.92699,2765162.0
2008-03-25 09:22:00,0.92689,0.92689,0.92653,0.92665,13775138.0
2008-03-25 09:23:00,0.92664,0.92674,0.9266,0.9266,17730957.0
2008-03-25 09:24:00,0.9265,0.9265,0.92637,0.92644,4912098.0
2008-03-25 09:25:00,0.92637,0.92637,0.92584,0.92584,9533566.0
2008-03-25 09:26:00,0.92579,0.92586,0.92493,0.92571,12796249.0
2008-03-25 09:27:00,0.92571,0.92578,0.92571,0.92574,7507721.0
2008-03-25 09:28:00,0.92582,0.92608,0.92579,0.92607,113347597.0
2008-03-25 09:29:00,0.92508,0.92615,0.92491,0.92599,30450822.0
2008-03-25 09:30:00,0.92611,0.92644,0.92611,0.92643,10796922.0
2008-03-25 09:31:00,0.92645,0.92652,0.92638,0.92649,14962713.0
2008-03-25 09:32:00,0.92648,0.92648,0.92605,0.92613,14514943.0
2008-03-25 09:33:00,0.92582,0.92606,0.92582,0.92595,25762428.0
2008-03-25 09:34:00,0.92604,0.92625,0.92604,0.92625,42235269.0
2008-03-25 09:35:00,0.92614,0.92615,0.92598,0.92602,4157547.0
2008-03-25 09:36:00,0.92584,0.92632,0.92584,0.9263,7783981.0
2008-03-25 09:37:00,0.92619,0.92619,0.9258,0.92586,12390103.0
2008-03-25 09:38:00,0.92592,0.92604,0.92584,0.92603,9235194.0
2008-03-25 09:39:00,0.92606,0.92613,0.92594,0.92605,43343799.0
2008-03-25 09:40:00,0.92589,0.92591,0.92572,0.92572,3680193.0
2008-03-25 09:41:00,0.92468,0.92572,0.92468,0.92563,39349091.0
2008-03-25 09:42:00,0.92555,0.92555,0.92526,0.92526,1732339.0
2008-03-25 09:43:00,0.92514,0.92546,0.92512,0.92512,80553285.0
2008-03-25 09:44:00,0.92511,0.92516,0.92496,0.92496,4254552.0
2008-03-25 09:45:00,0.92498,0.92504,0.92489,0.92494,4358081.0
2008-03-25 09:46:00,0.92492,0.92496,0.9239,0.92496,6061938.0
2008-03-25 09:47:00,0.92489,0.92504,0.92484,0.92488,11166848.0
2008-03-25 09:48:00,0.92483,0.92502,0.92475,0.92502,7142781.0
2008-03-25 09:49:00,0.92512,0.92536,0.92506,0.92536,40622038.0
2008-03-25 09:50:00,0.92537,0.9254,0.92433,0.92528,17263128.0
2008-03-25 09:51:00,0.92523,0.92526,0.92509,0.92509,4244213.0
2008-03-25 09:52:00,0.92511,0.92517,0.92496,0.92496,24387641.0
2008-03-25 09:53:00,0.92502,0.92529,0.92502,0.92529,10299008.0
2008-03-25 09:54:00,0.92517,0.92538,0.92517,0.92538,10202578.0
2008-03-25 09:55:00,0.92533,0.9254,0.92529,0.92537,12725836.0
2008-03-25 09:56:00,0.92423,0.92514,0.92423,0.92507,14150899.0
2008-03-25 09:57:00,0.92536,0.92563,0.92536,0.92554,62031929.0
2008-03-25 09:58:00,0.92561,0.9257,0.92552,0.9257,23866118.0
2008-03-25 09:59:00,0.9257,0.92588,0.9257,0.92588,6042242.0
2008-03-25 10:00:00,0.92595,0.92596,0.92583,0.92595,6844283.0
2008-03-25 10:01:00,0.92611,0.92632,0.92611,0.92632,16904483.0
2008-03-25 10:02:00,0.92604,0.92628,0.92516,0.92616,40764291.0
2008-03-25 10:03:00,0.92627,0.92644,0.92619,0.92644,7595149.0
2008-03-25 10:04:00,0.92649,0.92661,0.92629,0.92654,16919513.0
2008-03-25 10:05:00,0.92655,0.92677,0.92655,0.92668,9739861.0
2008-03-25 10:06:00,0.92684,0.92688,0.92665,0.92677,19916681.0
2008-03-25 10:07:00,0.92659,0.92671,0.92659,0.92662,7299323.0
2008-03-25 10:08:00,0.92629,0.92629,0.92613,0.92619,7494998.0
2008-03-25 10:09:00,0.92616,0.92616,0.92602,0.92605,34555442.0
2008-03-25 10:10:00,0.92605,0.92611,0.9259,0.92597,2497083.0
2008-03-25 10:11:00,0.92599,0.92604,0.92592,0.92592,7007936.0
2008-03-25 10:12:00,0.92587,0.92618,0.92583,0.92614,6140642.0
2008-03-25 10:13:00,0.92606,0.92614,0.92606,0.9261,1196622.0
2008-03-25 10:14:00,0.92619,0.92619,0.92576,0.92576,32898827.0
2008-03-25 10:15:00,0.92574,0.92599,0.92574,0.92599,3435473.0
2008-03-25 10:16:00,0.92608,0.92626,0.92576,0.92614,28376889.0
2008-03-25 10:17:00,0.9261,0.92617,0.92596,0.92617,41078144.0
2008-03-25 10:18:00,0.9259,0.92612,0.9259,0.926,5964076.0
2008-03-25 10:19:00,0.92597,0.92597,0.92564,0.92591,39261691.0
2008-03-25 10:20:00,0.9261,0.92621,0.9259,0.92591,5630440.0
2008-03-25 10:21:00,0.92592,0.92603,0.92575,0.92603,2626929.0
2008-03-25 10:22:00,0.92587,0.92611,0.92583,0.92611,14454148.0
2008-03-25 10:23:00,0.92606,0.92622,0.92596,0.92622,7968738.0
2008-03-25 10:24:00,0.92616,0.92625,0.92583,0.92583,99000928.0
2008-03-25 10:25:00,0.92611,0.92611,0.92594,0.92594,2972766.0
2008-03-25 10:26:00,0.92592,0.92602,0.92538,0.92589,9074809.0
2008-03-25 10:27:00,0.92598,0.92602,0.92588,0.92602,15502216.0
2008-03-25 10:28:00,0.92583,0.92617,0.92583,0.92613,10433567.0
2008-03-25 10:29:00,0.9262,0.92625,0.92616,0.92619,12402432.0
2008-03-25 10:30:00,0.92622,0.92629,0.92601,0.92629,11740015.0
2008-03-25 10:31:00,0.92627,0.92627,0.926,0.92601,6999657.0
2008-03-25 10:32:00,0.92591,0.92593,0.92575,0.92593,3929400.0
2008-03-25 10:33:00,0.92605,0.92609,0.92567,0.92609,61234810.0
2008-03-25 10:34:00,0.92619,0.92629,0.9261,0.92626,2748902.0
2008-03-25 10:35:00,0.92617,0.92632,0.92608,0.92632,28193534.0
2008-03-25 10:36:00,0.9264,0.92671,0.92633,0.92659,10102486.0
2008-03-25 10:37:00,0.9267,0.92678,0.92665,0.92668,7492690.0
2008-03-25 10:38:00,0.92661,0.92672,0.92645,0.92667,29618643.0
2008-03-25 10:39:00,0.92674,0.92687,0.92673,0.92673,12631732.0
2008-03-25 10:40:00,0.92673,0.92673,0.92647,0.92647,5905040.0
2008-03-25 10:41:00,0.92656,0.92656,0.92629,0.92647,18620371.0
2008-03-25 10:42:00,0.9263,0.92656,0.9263,0.92639,8683467.0
2008-03-25 10:43:00,0.92639,0.92639,0.92599,0.92599,25725682.0
2008-03-25 10:44:00,0.92597,0.92619,0.92586,0.92619,63527968.0
2008-03-25 10:45:00,0.92632,0.92644,0.9253,0.92622,18073634.0
2008-03-25 10:46:00,0.92601,0.92601,0.92543,0.92559,10863877.0
2008-03-25 10:47:00,0.92562,0.9259,0.92562,0.9259,15969528.0
2008-03-25 10:48:00,0.92597,0.92607,0.92594,0.92598,31284417.0
2008-03-25 10:49:00,0.92597,0.926,0.92588,0.92588,5494706.0
2008-03-25 10:50:00,0.92573,0.92573,0.92544,0.92544,3585278.0
2008-03-25 10:51:00,0.9254,0.9254,0.92528,0.92532,3932593.0
2008-03-25 10:52:00,0.92536,0.92554,0.92536,0.92546,25810789.0
2008-03-25 10:53:00,0.92549,0.92549,0.92435,0.92435,6058612.0
2008-03-25 10:54:00,0.92535,0.92557,0.92535,0.92557,12079435.0
2008-03-25 10:55:00,0.92555,0.92555,0.92539,0.92539,12685962.0
2008-03-25 10:56:00,0.92536,0.92544,0.92522,0.92522,25380337.0
2008-03-25 10:57:00,0.9254,0.92549,0.92534,0.92536,106682543.0
2008-03-25 10:58:00,0.92525,0.92534,0.92516,0.92523,37937911.0
2008-03-25 10:59:00,0.92528,0.92533,0.92516,0.92516,13303542.0
2008-03-25 11:00:00,0.92545,0.92555,0.92534,0.9255,6629025.0
2008-03-25 11:01:00,0.92445,0.9255,0.92445,0.9255,40205908.0
2008-03-25 11:02:00,0.92562,0.92571,0.92558,0.92571,4412898.0
2008-03-25 11:03:00,0.92569,0.92582,0.92569,0.92572,12100069.0
2008-03-25 11:04:00,0.92575,0.92578,0.92561,0.92565,10411462.0
2008-03-25 11:05:00,0.92566,0.92578,0.92544,0.92578,12192085.0
2008-03-25 11:06:00,0.92584,0.92592,0.92488,0.92592,10556585.0
2008-03-25 11:07:00,0.92602,0.92602,0.92586,0.92594,5209090.0
2008-03-25 11:08:00,0.92583,0.9259,0.92565,0.92588,5973551.0
2008-03-25 11:09:00,0.92598,0.92609,0.92592,0.92609,44219292.0
2008-03-25 11:10:00,0.92606,0.92606,0.92587,0.92599,10068272.0
2008-03-25 11:11:00,0.926,0.92607,0.92591,0.92592,7377915.0
2008-03-25 11:12:00,0.92585,0.92585,0.92557,0.92575,6380517.0
2008-03-25 11:13:00,0.92578,0.92629,0.92497,0.92609,34764748.0
2008-03-25 11:14:00,0.92604,0.92609,0.92598,0.92598,68662771.0
2008-03-25 11:15:00,0.92603,0.92606,0.92584,0.92584,14979085.0
2008-03-25 11:16:00,0.92591,0.92601,0.9257,0.92601,25036135.0
2008-03-25 11:17:00,0.92604,0.9262,0.92591,0.92591,10389214.0
2008-03-25 11:18:00,0.92609,0.92609,0.92576,0.92596,35729907.0
2008-03-25 11:19:00,0.92595,0.92602,0.92584,0.92599,22225215.0
2008-03-25 11:20:00,0.92606,0.9263,0.92606,0.9263,8478618.0
2008-03-25 11:21:00,0.92629,0.92629,0.92618,0.92623,3363539.0
2008-03-25 11:22:00,0.92609,0.92609,0.92583,0.92583,3180390.0
2008-03-25 11:23:00,0.92589,0.926,0.92583,0.92585,5097805.0
2008-03-25 11:24:00,0.92572,0.92577,0.92556,0.92577,25199870.0
2008-03-25 11:25:00,0.92568,0.92568,0.92494,0.92519,7827508.0
2008-03-25 11:26:00,0.92519,0.92523,0.92508,0.92519,13440808.0
2008-03-25 11:27:00,0.92527,0.92536,0.92514,0.92533,20803830.0
2008-03-25 11:28:00,0.92528,0.92532,0.92522,0.92522,9433900.0
2008-03-25 11:29:00,0.92531,0.92543,0.92519,0.92529,2687100.0
2008-03-25 11:30:00,0.92524,0.92525,0.92506,0.92517,4773372.0
2008-03-25 11:31:00,0.92515,0.92519,0.92502,0.92519,43329640.0
2008-03-25 11:32:00,0.92505,0.92529,0.92497,0.92529,6125132.0
2008-03-25 11:33:00,0.92531,0.92541,0.92438,0.92532,22546951.0
2008-03-25 11:34:00,0.92533,0.92539,0.92512,0.92524,36179249.0
2008-03-25 11:35:00,0.9253,0.92535,0.92524,0.9253,9618617.0
2008-03-25 11:36:00,0.92538,0.92547,0.92527,0.92535,34986630.0
2008-03-25 11:37:00,0.92534,0.92534,0.92514,0.92514,7272999.0
2008-03-25 11:38:00,0.92521,0.92525,0.92511,0.92514,56376342.0
2008-03-25 11:39:00,0.92516,0.92527,0.92509,0.92518,10312004.0
2008-03-25 11:40:00,0.92523,0.92525,0.92515,0.92515,14260302.0
2008-03-25 11:41:00,0.92512,0.9252,0.92512,0.92517,20508406.0
2008-03-25 11:42:00,0.92512,0.92512,0.92481,0.92481,10300253.0
2008-03-25 11:43:00,0.92479,0.92489,0.9247,0.92487,3576777.0
2008-03-25 11:44:00,0.92485,0.92489,0.92482,0.92485,23262352.0
2008-03-25 11:45:00,0.92481,0.92496,0.92456,0.92496,11343413.0
2008-03-25 11:46:00,0.92506,0.92515,0.92497,0.92506,22270501.0
2008-03-25 11:47:00,0.92509,0.92511,0.92482,0.92507,33554886.0
2008-03-25 11:48:00,0.92505,0.92518,0.92505,0.92513,35578439.0
2008-03-25 11:49:00,0.92518,0.92518,0.92472,0.92472,4594870.0
2008-03-25 11:50:00,0.92502,0.92516,0.92502,0.92512,9067859.0
2008-03-25 11:51:00,0.92514,0.92529,0.9251,0.92528,20517232.0
2008-03-25 11:52:00,0.92517,0.92517,0.92494,0.92494,10327129.0
2008-03-25 11:53:00,0.92494,0.92506,0.92494,0.92506,2350165.0
2008-03-25 11:54:00,0.92507,0.9251,0.92491,0.92498,21297836.0
2008-03-25 11:55:00,0.92502,0.92502,0.92455,0.92455,19141201.0
2008-03-25 11:56:00,0.9249,0.92514,0.92406,0.92514,20044836.0
2008-03-25 11:57:00,0.92518,0.92533,0.92515,0.92515,10945253.0
2008-03-25 11:58:00,0.92509,0.92537,0.92509,0.92537,25329671.0
2008-03-25 11:59:00,0.92537,0.92556,0.92528,0.92556,18315879.0
2008-03-25 12:00:00,0.92564,0.92564,0.92542,0.92542,81722364.0
2008-03-25 12:01:00,0.92536,0.92536,0.92509,0.92509,5267496.0
2008-03-25 12:02:00,0.92538,0.92554,0.92535,0.92554,11963594.0
2008-03-25 12:03:00,0.92551,0.92551,0.9253,0.9253,1998292.0
2008-03-25 12:04:00,0.92535,0.92537,0.92524,0.92537,2316382.0
2008-03-25 12:05:00,0.92532,0.92539,0.92531,0.92532,8053116.0
2008-03-25 12:06:00,0.92523,0.92523,0.92487,0.92487,2727650.0
2008-03-25 12:07:00,0.92484,0.92516,0.92483,0.92503,130689939.0
2008-03-25 12:08:00,0.92492,0.92504,0.92476,0.92504,4053939.0
2008-03-25 12:09:00,0.92484,0.9249,0.92463,0.92475,2605048.0
2008-03-25 12:10:00,0.92458,0.92459,0.92445,0.92459,1046600.0
2008-03-25 12:11:00,0.92429,0.92464,0.92348,0.92444,6276990.0
2008-03-25 12:12:00,0.92461,0.92477,0.92461,0.92468,39921870.0
2008-03-25 12:13:00,0.92458,0.92466,0.92426,0.92466,13626276.0
2008-03-25 12:14:00,0.92475,0.92484,0.92453,0.92453,6678383.0
2008-03-25 12:15:00,0.92449,0.92452,0.92436,0.92452,5091509.0
2008-03-25 12:16:00,0.92449,0.92477,0.92443,0.92477,4019093.0
2008-03-25 12:17:00,0.92491,0.92531,0.92491,0.92531,2245373.0
2008-03-25 12:18:00,0.92528,0.92541,0.92528,0.92537,10301388.0
2008-03-25 12:19:00,0.9253,0.92543,0.9252,0.92534,6759416.0
2008-03-25 12:20:00,0.92532,0.92535,0.92518,0.92518,19088160.0
2008-03-25 12:21:00,0.9251,0.9251,0.92496,0.92504,5140673.0
2008-03-25 12:22:00,0.92501,0.92506,0.92482,0.92493,8087414.0
2008-03-25 12:23:00,0.92501,0.92501,0.92394,0.92496,18494070.0
2008-03-25 12:24:00,0.92494,0.92497,0.92472,0.92497,10674054.0
2008-03-25 12:25:00,0.92483,0.925,0.92483,0.92493,4347289.0
2008-03-25 12:26:00,0.9249,0.925,0.9249,0.925,59992650.0
2008-03-25 12:27:00,0.92491,0.92504,0.92488,0.92504,19330777.0
2008-03-25 12:28:00,0.92503,0.92504,0.92474,0.92504,13294784.0
2008-03-25 12:29:00,0.92502,0.92502,0.92493,0.92496,45483804.0
2008-03-25 12:30:00,0.92491,0.92509,0.92491,0.925,32671860.0
2008-03-25 12:31:00,0.92504,0.9251,0.92502,0.92509,40489545.0
2008-03-25 12:32:00,0.92507,0.92507,0.92494,0.92499,15907705.0
2008-03-25 12:33:00,0.92491,0.92491,0.9247,0.92488,15927070.0
2008-03-25 12:34:00,0.9248,0.92504,0.92472,0.92504,105509839.0
2008-03-25 12:35:00,0.92505,0.92535,0.92428,0.92522,4739744.0
2008-03-25 12:36:00,0.92514,0.92514,0.92497,0.92497,3341401.0
2008-03-25 12:37:00,0.92481,0.92506,0.92476,0.92476,13591925.0
2008-03-25 12:38:00,0.92479,0.92479,0.92445,0.92468,28871429.0
2008-03-25 12:39:00,0.92471,0.92473,0.92441,0.92473,20286217.0
2008-03-25 12:40:00,0.92467,0.92467,0.92412,0.92457,25364456.0
2008-03-25 12:41:00,0.92463,0.92465,0.92451,0.92462,13011742.0
2008-03-25 12:42:00,0.9246,0.9246,0.9244,0.92446,49449240.0
2008-03-25 12:43:00,0.92453,0.92457,0.92444,0.92457,2305062.0
2008-03-25 12:44:00,0.92454,0.92461,0.92429,0.92461,2355946.0
2008-03-25 12:45:00,0.92468,0.92483,0.92468,0.92483,46183617.0
2008-03-25 12:46:00,0.92479,0.92498,0.92479,0.92479,39198998.0
2008-03-25 12:47:00,0.92376,0.92483,0.92376,0.92427,17491445.0
2008-03-25 12:48:00,0.92419,0.92434,0.92417,0.92433,65164326.0
2008-03-25 12:49:00,0.92421,0.92421,0.92378,0.92408,23340048.0
2008-03-25 12:50:00,0.92405,0.92407,0.92386,0.92386,9127404.0
2008-03-25 12:51:00,0.92379,0.92395,0.92379,0.92384,11535008.0
2008-03-25 12:52:00,0.92376,0.92376,0.92352,0.92353,7590369.0
2008-03-25 12:53:00,0.9236,0.92375,0.92343,0.92375,40856114.0
2008-03-25 12:54:00,0.92384,0.92402,0.92383,0.92402,5303977.0
2008-03-25 12:55:00,0.92406,0.92409,0.92383,0.92409,24021053.0
2008-03-25 12:56:00,0.924,0.92409,0.92392,0.92399,17431799.0
2008-03-25 12:57:00,0.92416,0.9243,0.92403,0.92403,14027459.0
2008-03-25 12:58:00,0.9243,0.92445,0.92427,0.92445,1146457.0
2008-03-25 12:59:00,0.92451,0.92456,0.92448,0.9245,26835760.0
2008-03-25 13:00:00,0.92439,0.92439,0.92405,0.92409,4630149.0
2008-03-25 13:01:00,0.92406,0.92417,0.92394,0.92417,35467248.0
2008-03-25 13:02:00,0.9242,0.92423,0.924,0.92415,38509243.0
2008-03-25 13:03:00,0.92407,0.92407,0.92338,0.92391,35539104.0
2008-03-25 13:04:00,0.92377,0.924,0.92377,0.924,25650865.0
2008-03-25 13:05:00,0.92393,0.92411,0.92389,0.9239,33843184.0
2008-03-25 13:06:00,0.92385,0.92397,0.92372,0.92397,5478379.0
2008-03-25 13:07:00,0.92396,0.92396,0.92368,0.92386,12722181.0
2008-03-25 13:08:00,0.92387,0.92399,0.92385,0.92385,11199385.0
2008-03-25 13:09:00,0.92387,0.92387,0.92367,0.92372,4168361.0
2008-03-25 13:10:00,0.92382,0.92396,0.92367,0.92367,18748149.0
2008-03-25 13:11:00,0.92355,0.92355,0.92314,0.92314,30694029.0
2008-03-25 13:12:00,0.92306,0.92316,0.92283,0.92316,9612483.0
2008-03-25 13:13:00,0.9233,0.92332,0.92298,0.92298,15109748.0
2008-03-25 13:14:00,0.92308,0.92336,0.92308,0.92336,43473642.0
2008-03-25 13:15:00,0.92346,0.92348,0.92336,0.92348,45320189.0
2008-03-25 13:16:00,0.92342,0.92349,0.92323,0.92339,200448469.0
2008-03-25 13:17:00,0.92329,0.92338,0.92323,0.92338,15608268.0
2008-03-25 13:18:00,0.92332,0.92348,0.92332,0.92345,31192451.0
2008-03-25 13:19:00,0.92359,0.92387,0.92356,0.92387,15634065.0
2008-03-25 13:20:00,0.92385,0.92385,0.92372,0.92383,7808918.0
2008-03-25 13:21:00,0.92393,0.92421,0.92393,0.92414,2897339.0
2008-03-25 13:22:00,0.9242,0.92434,0.92418,0.92434,12792607.0
2008-03-25 13:23:00,0.92434,0.92481,0.92364,0.92481,12852547.0
2008-03-25 13:24:00,0.92474,0.92481,0.92453,0.92481,16157504.0
2008-03-25 13:25:00,0.92484,0.92486,0.9246,0.9248,24330554.0
2008-03-25 13:26:00,0.92476,0.92486,0.92475,0.9248,64103304.0
2008-03-25 13:27:00,0.92476,0.92476,0.92441,0.92462,8645521.0
2008-03-25 13:28:00,0.92459,0.92459,0.92425,0.92425,13971817.0
2008-03-25 13:29:00,0.92445,0.92445,0.92431,0.92433,4396958.0
2008-03-25 13:30:00,0.92443,0.92461,0.92443,0.92457,11577268.0
2008-03-25 13:31:00,0.92438,0.92448,0.92415,0.92415,15119784.0
2008-03-25 13:32:00,0.92437,0.92443,0.92431,0.92439,468895440.0
2008-03-25 13:33:00,0.92434,0.92434,0.92418,0.92418,5137402.0
2008-03-25 13:34:00,0.92417,0.92424,0.92408,0.92421,5644098.0
2008-03-25 13:35:00,0.92406,0.92419,0.92396,0.92403,8172771.0
2008-03-25 13:36:00,0.923,0.92402,0.923,0.92395,190907020.0
2008-03-25 13:37:00,0.92385,0.92385,0.92357,0.9238,10552164.0
2008-03-25 13:38:00,0.92397,0.92407,0.92396,0.92396,3450979.0
2008-03-25 13:39:00,0.92388,0.9242,0.92388,0.9242,40211922.0
2008-03-25 13:40:00,0.92434,0.92448,0.92434,0.92441,23857039.0
2008-03-25 13:41:00,0.92447,0.92454,0.92431,0.92431,4022954.0
2008-03-25 13:42:00,0.92449,0.92449,0.92432,0.92439,17402462.0
2008-03-25 13:43:00,0.92435,0.92457,0.92435,0.92456,6465796.0
2008-03-25 13:44:00,0.92455,0.92455,0.92333,0.9238,11231889.0
2008-03-25 13:45:00,0.92437,0.92445,0.92423,0.92433,5984193.0
2008-03-25 13:46:00,0.92412,0.9242,0.92318,0.9242,41723190.0
2008-03-25 13:47:00,0.92416,0.92416,0.92385,0.92396,61045972.0
2008-03-25 13:48:00,0.92378,0.92418,0.92301,0.92418,1864074.0
2008-03-25 13:49:00,0.92412,0.92412,0.92387,0.92403,13219778.0
2008-03-25 13:50:00,0.92407,0.92409,0.92396,0.92399,39477365.0
2008-03-25 13:51:00,0.92398,0.92406,0.92393,0.92406,65219796.0
2008-03-25 13:52:00,0.92406,0.92406,0.92387,0.92398,2942006.0
2008-03-25 13:53:00,0.92394,0.92394,0.92374,0.92374,11514759.0
2008-03-25 13:54:00,0.92381,0.92381,0.92313,0.92313,15161783.0
2008-03-25 13:55:00,0.92295,0.92296,0.92262,0.92262,81271268.0
2008-03-25 13:56:00,0.92277,0.92278,0.92262,0.92277,30890032.0
2008-03-25 13:57:00,0.92273,0.92273,0.92245,0.92254,40075638.0
2008-03-25 13:58:00,0.92257,0.92257,0.9214,0.9224,50314848.0
2008-03-25 13:59:00,0.92253,0.92255,0.92238,0.92255,158188965.0
2008-03-25 14:00:00,0.92254,0.92257,0.92246,0.92253,39488245.0
2008-03-25 14:01:00,0.92251,0.92259,0.92158,0.92259,29759375.0
2008-03-25 14:02:00,0.92228,0.92258,0.92228,0.92245,12743581.0
2008-03-25 14:03:00,0.9224,0.9226,0.92238,0.9226,7003369.0
2008-03-25 14:04:00,0.92263,0.9228,0.92263,0.9228,7852753.0
2008-03-25 14:05:00,0.92294,0.92294,0.92271,0.92271,15684301.0
2008-03-25 14:06:00,0.92283,0.92283,0.92265,0.92271,10600010.0
2008-03-25 14:07:00,0.92277,0.92277,0.92239,0.92239,7014388.0
2008-03-25 14:08:00,0.92227,0.92237,0.92217,0.92232,30436070.0
2008-03-25 14:09:00,0.92249,0.92259,0.9224,0.92259,8169021.0
2008-03-25 14:10:00,0.92261,0.92283,0.92261,0.92273,23534007.0
2008-03-25 14:11:00,0.92289,0.92295,0.92268,0.92289,4236722.0
2008-03-25 14:12:00,0.92282,0.92296,0.9228,0.92291,13813600.0
2008-03-25 14:13:00,0.92288,0.9229,0.92262,0.9229,8010618.0
2008-03-25 14:14:00,0.92302,0.92315,0.92302,0.92307,37584050.0
2008-03-25 14:15:00,0.92307,0.92315,0.92307,0.92314,8504988.0
2008-03-25 14:16:00,0.92318,0.92318,0.92296,0.92309,26755973.0
2008-03-25 14:17:00,0.92313,0.92313,0.92285,0.92285,5459237.0
2008-03-25 14:18:00,0.92285,0.92285,0.92271,0.92275,48891697.0
2008-03-25 14:19:00,0.92271,0.92284,0.92255,0.92276,15702739.0
2008-03-25 14:20:00,0.92278,0.92285,0.92263,0.92263,15595266.0
2008-03-25 14:21:00,0.92271,0.92279,0.92182,0.92182,8083976.0
2008-03-25 14:22:00,0.92286,0.92287,0.9228,0.9228,36499098.0
2008-03-25 14:23:00,0.92279,0.92314,0.92199,0.92314,17224920.0
2008-03-25 14:24:00,0.92317,0.92325,0.92312,0.92325,51061032.0
2008-03-25 14:25:00,0.92308,0.92317,0.92283,0.92317,7564893.0
2008-03-25 14:26:00,0.92323,0.9233,0.92317,0.92322,3870568.0
2008-03-25 14:27:00,0.92329,0.92358,0.92329,0.92358,66404135.0
2008-03-25 14:28:00,0.92356,0.92356,0.92334,0.92356,44218808.0
2008-03-25 14:29:00,0.92356,0.92361,0.92328,0.92328,17263723.0
2008-03-25 14:30:00,0.9235,0.92367,0.9235,0.92367,3826597.0
2008-03-25 14:31:00,0.92367,0.92373,0.92365,0.92371,15691130.0
2008-03-25 14:32:00,0.9237,0.92375,0.92365,0.92366,15559983.0
2008-03-25 14:33:00,0.92373,0.92377,0.92354,0.92355,74128320.0
2008-03-25 14:34:00,0.92328,0.92361,0.92284,0.92351,34713534.0
2008-03-25 14:35:00,0.9236,0.9236,0.92342,0.92343,14983848.0
2008-03-25 14:36:00,0.92357,0.92377,0.92357,0.92377,171079209.0
2008-03-25 14:37:00,0.9238,0.92386,0.92377,0.92384,30243671.0
2008-03-25 14:38:00,0.92388,0.92405,0.92372,0.92372,5908515.0
2008-03-25 14:39:00,0.92371,0.92381,0.9237,0.92376,38517160.0
2008-03-25 14:40:00,0.92374,0.92374,0.92342,0.92348,24372586.0
2008-03-25 14:41:00,0.92367,0.92376,0.92361,0.92376,11824451.0
2008-03-25 14:42:00,0.92372,0.92375,0.9235,0.92375,5945944.0
2008-03-25 14:43:00,0.92383,0.92388,0.92364,0.92388,29597864.0
2008-03-25 14:44:00,0.92398,0.92411,0.92398,0.92411,13361758.0
2008-03-25 14:45:00,0.92424,0.92449,0.92424,0.92427,70448865.0
2008-03-25 14:46:00,0.92427,0.9243,0.92423,0.9243,40336348.0
2008-03-25 14:47:00,0.92427,0.92427,0.92421,0.92426,12468651.0
2008-03-25 14:48:00,0.92431,0.92436,0.92425,0.92425,3194915.0
2008-03-25 14:49:00,0.92434,0.92434,0.92424,0.92424,44044498.0
2008-03-25 14:50:00,0.92423,0.92426,0.92413,0.9242,42922825.0
2008-03-25 14:51:00,0.9242,0.92423,0.92411,0.92412,12891072.0
2008-03-25 14:52:00,0.92409,0.92413,0.92399,0.92413,112544278.0
2008-03-25 14:53:00,0.92412,0.92412,0.92277,0.92277,4073417.0
2008-03-25 14:54:00,0.92371,0.92382,0.92371,0.92382,42267552.0
2008-03-25 14:55:00,0.9238,0.92392,0.92379,0.92382,17103267.0
2008-03-25 14:56:00,0.92378,0.92378,0.92307,0.92307,5099239.0
2008-03-25 14:57:00,0.92342,0.92344,0.92307,0.92335,11239883.0
2008-03-25 14:58:00,0.9234,0.9234,0.92308,0.92317,21255363.0
2008-03-25 14:59:00,0.92309,0.92309,0.92282,0.92282,4598352.0
2008-03-25 15:00:00,0.92285,0.92288,0.9224,0.92285,3105580.0
2008-03-25 15:01:00,0.92287,0.92294,0.92267,0.92267,10301784.0
2008-03-25 15:02:00,0.92273,0.92273,0.92253,0.92253,25156042.0
2008-03-25 15:03:00,0.9224,0.9224,0.92198,0.92198,13275444.0
2008-03-25 15:04:00,0.92175,0.92175,0.92054,0.92159,56859253.0
2008-03-25 15:05:00,0.92153,0.92153,0.92145,0.92146,3846944.0
2008-03-25 15:06:00,0.92158,0.9217,0.92157,0.92158,22345523.0
2008-03-25 15:07:00,0.92165,0.92171,0.92152,0.92152,45066919.0
2008-03-25 15:08:00,0.92163,0.92185,0.92154,0.92185,78332554.0
2008-03-25 15:09:00,0.92188,0.9221,0.92188,0.92209,16813420.0
2008-03-25 15:10:00,0.92208,0.92216,0.92208,0.92209,9832684.0
2008-03-25 15:11:00,0.92219,0.92238,0.92219,0.92237,10155101.0
2008-03-25 15:12:00,0.92231,0.92231,0.92214,0.92228,8823900.0
2008-03-25 15:13:00,0.92208,0.92208,0.92168,0.92189,21580412.0
2008-03-25 15:14:00,0.92197,0.92245,0.92197,0.92241,25721365.0
2008-03-25 15:15:00,0.92257,0.92291,0.92257,0.92291,12120746.0
2008-03-25 15:16:00,0.92291,0.92303,0.92289,0.92292,12651314.0
2008-03-25 15:17:00,0.92285,0.92315,0.92285,0.92297,10739139.0
2008-03-25 15:18:00,0.92318,0.92334,0.92305,0.92305,11890454.0
2008-03-25 15:19:00,0.92327,0.92329,0.92308,0.92319,37703920.0
2008-03-25 15:20:00,0.92311,0.92314,0.92269,0.92279,8771116.0
2008-03-25 15:21:00,0.9228,0.92291,0.92276,0.92276,18551349.0
2008-03-25 15:22:00,0.92276,0.92291,0.92276,0.9228,1933074.0
2008-03-25 15:23:00,0.92305,0.92316,0.92268,0.92305,44549768.0
2008-03-25 15:24:00,0.92306,0.9231,0.92301,0.9231,21146432.0
2008-03-25 15:25:00,0.92309,0.92316,0.92287,0.92316,14413743.0
2008-03-25 15:26:00,0.92321,0.92328,0.92318,0.92328,10937428.0
2008-03-25 15:27:00,0.92325,0.92332,0.92316,0.92316,13820720.0
2008-03-25 15:28:00,0.92313,0.92313,0.92298,0.92302,17186868.0
2008-03-25 15:29:00,0.92299,0.92312,0.92299,0.92312,23263599.0
2008-03-25 15:30:00,0.92303,0.92306,0.9229,0.9229,31317165.0
2008-03-25 15:31:00,0.92285,0.92305,0.92285,0.92294,26715739.0
2008-03-25 15:32:00,0.92298,0.92298,0.92278,0.9229,24943194.0
2008-03-25 15:33:00,0.92287,0.92292,0.92278,0.92281,4697580.0
2008-03-25 15:34:00,0.92262,0.92262,0.92222,0.92238,15739157.0
2008-03-25 15:35:00,0.92239,0.9226,0.92237,0.9226,6901211.0
2008-03-25 15:36:00,0.92262,0.92282,0.92259,0.92282,17096769.0
2008-03-25 15:37:00,0.92287,0.92345,0.92287,0.92345,23392702.0
2008-03-25 15:38:00,0.92357,0.9237,0.92357,0.92362,62154938.0
2008-03-25 15:39:00,0.92363,0.92382,0.92354,0.92382,4193667.0
2008-03-25 15:40:00,0.92392,0.9241,0.92392,0.9241,6426045.0
2008-03-25 15:41:00,0.92417,0.92425,0.92414,0.92421,22178831.0
2008-03-25 15:42:00,0.92421,0.9243,0.92401,0.9243,12483985.0
2008-03-25 15:43:00,0.92425,0.92426,0.92414,0.92415,40450195.0
2008-03-25 15:44:00,0.92408,0.92408,0.9238,0.9238,9934706.0
2008-03-25 15:45:00,0.92358,0.92364,0.92351,0.92364,25961037.0
2008-03-25 15:46:00,0.92269,0.92389,0.92269,0.92363,17723018.0
2008-03-25 15:47:00,0.92359,0.92368,0.92355,0.92368,44500951.0
2008-03-25 15:48:00,0.92357,0.92357,0.92324,0.92329,6493106.0
2008-03-25 15:49:00,0.92323,0.92337,0.92306,0.92306,19279111.0
2008-03-25 15:50:00,0.92293,0.9231,0.92281,0.923,40454880.0
2008-03-25 15:51:00,0.92305,0.92314,0.92296,0.92314,9260035.0
2008-03-25 15:52:00,0.92321,0.92341,0.92301,0.92313,49342828.0
2008-03-25 15:53:00,0.92308,0.92308,0.92179,0.92271,145180278.0
2008-03-25 15:54:00,0.92264,0.92288,0.92256,0.92273,22256977.0
2008-03-25 15:55:00,0.92269,0.92269,0.92208,0.92208,11817939.0
2008-03-25 15:56:00,0.92215,0.92219,0.92204,0.92204,5948292.0
2008-03-25 15:57:00,0.92198,0.92198,0.92141,0.92176,35190558.0
2008-03-25 15:58:00,0.92171,0.9218,0.92166,0.9218,41994016.0
2008-03-25 15:59:00,0.92178,0.92187,0.9216,0.9216,16150214.0
2008-03-25 16:00:00,0.92161,0.92161,0.9209,0.92101,73959291.0
2008-03-25 16:01:00,0.92096,0.92096,0.92027,0.92029,12815122.0
2008-03-25 16:02:00,0.92033,0.92033,0.91994,0.91994,254298.0
2008-03-25 16:03:00,0.91988,0.91988,0.91929,0.91933,45557183.0
2008-03-25 16:04:00,0.91938,0.91955,0.91928,0.91955,58362044.0
2008-03-25 16:05:00,0.91953,0.91974,0.91952,0.91974,11019183.0
2008-03-25 16:06:00,0.91967,0.91967,0.91926,0.91961,7763889.0
2008-03-25 16:07:00,0.91957,0.91957,0.91897,0.91897,3903384.0
2008-03-25 16:08:00,0.91865,0.91875,0.91841,0.91875,10837788.0
2008-03-25 16:09:00,0.91887,0.91917,0.91887,0.91917,22908468.0
2008-03-25 16:10:00,0.91932,0.91968,0.91932,0.91968,18234025.0
2008-03-25 16:11:00,0.91974,0.92028,0.91969,0.92028,5349589.0
2008-03-25 16:12:00,0.92039,0.9209,0.92039,0.9209,15142496.0
2008-03-25 16:13:00,0.92083,0.92083,0.92071,0.9208,19081863.0
2008-03-25 16:14:00,0.92073,0.92095,0.92073,0.92076,18235058.0
2008-03-25 16:15:00,0.92058,0.92064,0.92055,0.92064,7578930.0
2008-03-25 16:16:00,0.92074,0.92091,0.92074,0.92074,22100850.0
2008-03-25 16:17:00,0.92074,0.92092,0.92073,0.92092,5329799.0
2008-03-25 16:18:00,0.92092,0.92119,0.92072,0.92117,27054816.0
2008-03-25 16:19:00,0.92121,0.92121,0.921,0.92102,10649238.0
2008-03-25 16:20:00,0.92101,0.92112,0.92092,0.92096,10480816.0
2008-03-25 16:21:00,0.92109,0.92137,0.92105,0.92137,91610509.0
2008-03-25 16:22:00,0.92137,0.92139,0.9204,0.92134,5771773.0
2008-03-25 16:23:00,0.92139,0.9217,0.92133,0.92155,8152607.0
2008-03-25 16:24:00,0.9217,0.9218,0.9217,0.92171,20438100.0
2008-03-25 16:25:00,0.92171,0.92182,0.92171,0.92178,16904486.0
2008-03-25 16:26:00,0.92173,0.92184,0.92173,0.92184,4111762.0
2008-03-25 16:27:00,0.92181,0.92187,0.92159,0.92159,5965739.0
2008-03-25 16:28:00,0.92159,0.92173,0.92159,0.92171,16313981.0
2008-03-25 16:29:00,0.92158,0.92158,0.9213,0.9213,9734099.0
2008-03-25 16:30:00,0.9214,0.92155,0.9214,0.92154,8394434.0
2008-03-25 16:31:00,0.92153,0.92158,0.92122,0.92122,38686632.0
2008-03-25 16:32:00,0.92128,0.92128,0.92101,0.92106,5249155.0
2008-03-25 16:33:00,0.92131,0.92132,0.92101,0.92101,11375921.0
2008-03-25 16:34:00,0.92091,0.92091,0.92059,0.92077,11124185.0
2008-03-25 16:35:00,0.92063,0.92063,0.9205,0.92051,44330372.0
2008-03-25 16:36:00,0.92051,0.92065,0.92051,0.92065,48130658.0
2008-03-25 16:37:00,0.92057,0.92065,0.92057,0.92063,4317287.0
2008-03-25 16:38:00,0.92046,0.92046,0.92003,0.92003,22431516.0
2008-03-25 16:39:00,0.91994,0.91998,0.91897,0.91991,30079179.0
2008-03-25 16:40:00,0.91976,0.92001,0.91976,0.91997,55540306.0
2008-03-25 16:41:00,0.91992,0.92038,0.91981,0.92038,72066334.0
2008-03-25 16:42:00,0.92044,0.92056,0.92036,0.92042,28083715.0
2008-03-25 16:43:00,0.92044,0.92044,0.92018,0.92025,21781041.0
2008-03-25 16:44:00,0.92031,0.9204,0.92012,0.92037,35822913.0
2008-03-25 16:45:00,0.92049,0.9206,0.92049,0.92055,5790098.0
2008-03-25 16:46:00,0.92054,0.92073,0.92039,0.92073,27157846.0
2008-03-25 16:47:00,0.92067,0.92102,0.92004,0.92094,17701025.0
2008-03-25 16:48:00,0.92096,0.92096,0.92029,0.92087,16081907.0
2008-03-25 16:49:00,0.92029,0.92103,0.92029,0.92096,1305179.0
2008-03-25 16:50:00,0.92099,0.92107,0.92076,0.92092,13880519.0
2008-03-25 16:51:00,0.92085,0.92085,0.9207,0.9207,4595241.0
2008-03-25 16:52:00,0.92068,0.92068,0.92051,0.92066,30791563.0
2008-03-25 16:53:00,0.92062,0.92079,0.9205,0.92079,17136685.0
2008-03-25 16:54:00,0.92092,0.92112,0.92092,0.92101,10932695.0
2008-03-25 16:55:00,0.92093,0.92093,0.92071,0.92092,5070681.0
2008-03-25 16:56:00,0.92088,0.92092,0.92078,0.9208,3725495.0
2008-03-25 16:57:00,0.92074,0.92104,0.92074,0.92104,4421708.0
2008-03-25 16:58:00,0.92107,0.92107,0.92093,0.92094,10854068.0
2008-03-25 16:59:00,0.92098,0.92114,0.92091,0.92114,12922861.0
2008-03-25 17:00:00,0.92107,0.9212,0.92107,0.9211,12582441.0
2008-03-25 17:01:00,0.92106,0.92108,0.9208,0.9208,11005679.0
2008-03-25 17:02:00,0.9209,0.92114,0.92084,0.92114,13621249.0
2008-03-25 17:03:00,0.9212,0.92141,0.92119,0.92141,1780395.0
2008-03-25 17:04:00,0.92159,0.9219,0.92159,0.9219,12758596.0
2008-03-25 17:05:00,0.9219,0.9219,0.92165,0.92165,13085611.0
2008-03-25 17:06:00,0.92182,0.92192,0.92174,0.92192,3254503.0
2008-03-25 17:07:00,0.92183,0.92185,0.92174,0.92185,15926771.0
2008-03-25 17:08:00,0.92198,0.92219,0.92198,0.92219,15029670.0
2008-03-25 17:09:00,0.92234,0.92257,0.92234,0.92257,27683840.0
2008-03-25 17:10:00,0.92255,0.92255,0.92241,0.92242,6945317.0
2008-03-25 17:11:00,0.92239,0.92239,0.92193,0.92193,106218291.0
2008-03-25 17:12:00,0.92188,0.92211,0.92173,0.92211,15763032.0
2008-03-25 17:13:00,0.92214,0.92225,0.92205,0.92225,3672691.0
2008-03-25 17:14:00,0.92232,0.92239,0.9221,0.92236,18492307.0
2008-03-25 17:15:00,0.92234,0.92247,0.92224,0.92247,7333083.0
2008-03-25 17:16:00,0.92245,0.92245,0.9222,0.9222,10863562.0
2008-03-25 17:17:00,0.92236,0.92246,0.92234,0.92245,23350610.0
2008-03-25 17:18:00,0.92239,0.92239,0.92218,0.9222,9013819.0
2008-03-25 17:19:00,0.92215,0.92215,0.92196,0.9221,30017168.0
2008-03-25 17:20:00,0.92206,0.92222,0.92203,0.92207,12600767.0
2008-03-25 17:21:00,0.922,0.92207,0.92189,0.92198,12415298.0
2008-03-25 17:22:00,0.92184,0.92208,0.92184,0.92208,20277069.0
2008-03-25 17:23:00,0.92205,0.92226,0.92203,0.92225,45754188.0
2008-03-25 17:24:00,0.92225,0.92225,0.922,0.92223,18798222.0
2008-03-25 17:25:00,0.92219,0.92227,0.92214,0.92219,4333378.0
2008-03-25 17:26:00,0.92217,0.92232,0.92193,0.92232,4246000.0
2008-03-25 17:27:00,0.92239,0.92258,0.92239,0.92258,16235669.0
2008-03-25 17:28:00,0.92268,0.92291,0.92268,0.92291,17336425.0
2008-03-25 17:29:00,0.92299,0.92304,0.92187,0.92187,10254473.0
2008-03-25 17:30:00,0.92275,0.92275,0.92256,0.92258,5591894.0
2008-03-25 17:31:00,0.92269,0.92275,0.92267,0.92267,11302752.0
2008-03-25 17:32:00,0.92286,0.92291,0.92275,0.9228,2711459.0
2008-03-25 17:33:00,0.92282,0.92285,0.92259,0.92279,5554498.0
2008-03-25 17:34:00,0.92285,0.92289,0.92274,0.92289,40234760.0
2008-03-25 17:35:00,0.92281,0.92296,0.92281,0.92283,68228857.0
2008-03-25 17:36:00,0.92272,0.92272,0.92257,0.92261,25154682.0
2008-03-25 17:37:00,0.92273,0.92273,0.92174,0.9227,11151918.0
2008-03-25 17:38:00,0.92267,0.92267,0.9225,0.9225,15128140.0
2008-03-25 17:39:00,0.9224,0.9224,0.92209,0.92209,3141994.0
2008-03-25 17:40:00,0.92197,0.92197,0.92138,0.92138,12474493.0
2008-03-25 17:41:00,0.92131,0.92131,0.92101,0.92108,13361161.0
2008-03-25 17:42:00,0.92096,0.92096,0.92066,0.92068,3640161.0
2008-03-25 17:43:00,0.9207,0.92078,0.92067,0.92067,9814011.0
2008-03-25 17:44:00,0.92067,0.92075,0.92063,0.92074,2469342.0
2008-03-25 17:45:00,0.92075,0.92079,0.92062,0.9207,17691745.0
2008-03-25 17:46:00,0.92068,0.92088,0.91988,0.92067,105424222.0
2008-03-25 17:47:00,0.92044,0.92044,0.92013,0.92037,7252993.0
2008-03-25 17:48:00,0.92047,0.92053,0.91953,0.92049,7054768.0
2008-03-25 17:49:00,0.92048,0.92048,0.92025,0.92033,19570632.0
2008-03-25 17:50:00,0.92029,0.9205,0.9202,0.92042,8525356.0
2008-03-25 17:51:00,0.92032,0.92043,0.92032,0.92039,60709087.0
2008-03-25 17:52:00,0.92038,0.9207,0.92036,0.92046,2754103.0
2008-03-25 17:53:00,0.92061,0.92088,0.92061,0.92088,15524976.0
2008-03-25 17:54:00,0.9211,0.92144,0.9211,0.92144,14546093.0
2008-03-25 17:55:00,0.92151,0.92164,0.92142,0.92152,15740961.0
2008-03-25 17:56:00,0.92154,0.92154,0.92131,0.92135,16079392.0
2008-03-25 17:57:00,0.92129,0.92152,0.92127,0.92152,6147135.0
2008-03-25 17:58:00,0.92149,0.9217,0.92149,0.92149,6166969.0
2008-03-25 17:59:00,0.9213,0.92138,0.9211,0.9211,19810690.0
2008-03-25 18:00:00,0.92144,0.92144,0.9211,0.9211,21328801.0
2008-03-25 18:01:00,0.92099,0.92099,0.92075,0.92075,3288206.0
2008-03-25 18:02:00,0.92078,0.92081,0.92064,0.92064,12738418.0
2008-03-25 18:03:00,0.92061,0.92061,0.92028,0.92042,2445342.0
2008-03-25 18:04:00,0.92039,0.92041,0.92021,0.92033,6081475.0
2008-03-25 18:05:00,0.9204,0.9204,0.92025,0.92027,36662319.0
2008-03-25 18:06:00,0.92031,0.92031,0.91995,0.92005,5959714.0
2008-03-25 18:07:00,0.92013,0.92034,0.92002,0.92034,38949550.0
2008-03-25 18:08:00,0.92046,0.92049,0.92032,0.92049,2390364.0
2008-03-25 18:09:00,0.9205,0.92072,0.9205,0.92072,62634055.0
2008-03-25 18:10:00,0.92077,0.92091,0.92072,0.92091,66380731.0
2008-03-25 18:11:00,0.92088,0.92088,0.92074,0.92082,42882769.0
2008-03-25 18:12:00,0.9208,0.92094,0.92069,0.92085,2729997.0
2008-03-25 18:13:00,0.92086,0.92086,0.92063,0.92063,5190169.0
2008-03-25 18:14:00,0.92066,0.92108,0.92066,0.92089,18184620.0
2008-03-25 18:15:00,0.92124,0.92167,0.92124,0.92167,20570689.0
2008-03-25 18:16:00,0.92173,0.92187,0.92171,0.92185,6395780.0
2008-03-25 18:17:00,0.92185,0.92208,0.92185,0.92208,9536427.0
2008-03-25 18:18:00,0.92213,0.9223,0.92213,0.9223,12679216.0
2008-03-25 18:19:00,0.92245,0.92265,0.92242,0.92265,12070020.0
2008-03-25 18:20:00,0.9228,0.92301,0.92279,0.92296,10836753.0
2008-03-25 18:21:00,0.9232,0.92348,0.9232,0.92339,12588679.0
2008-03-25 18:22:00,0.92325,0.92325,0.92294,0.92294,25485168.0
2008-03-25 18:23:00,0.92231,0.92306,0.92211,0.92305,29444774.0
2008-03-25 18:24:00,0.92316,0.92318,0.9227,0.9227,21144261.0
2008-03-25 18:25:00,0.92253,0.92273,0.92253,0.92266,50552963.0
2008-03-25 18:26:00,0.92257,0.92277,0.92257,0.92276,22407495.0
2008-03-25 18:27:00,0.92284,0.92297,0.92284,0.92289,5024392.0
2008-03-25 18:28:00,0.92292,0.92316,0.92292,0.92305,22097321.0
2008-03-25 18:29:00,0.92302,0.92318,0.92302,0.92303,17246880.0
2008-03-25 18:30:00,0.92303,0.92307,0.92206,0.92292,7906278.0
2008-03-25 18:31:00,0.92299,0.92299,0.92285,0.92291,3702607.0
2008-03-25 18:32:00,0.92299,0.9231,0.92214,0.92304,3060425.0
2008-03-25 18:33:00,0.92298,0.92313,0.92254,0.92254,31353587.0
2008-03-25 18:34:00,0.92275,0.92285,0.92267,0.92267,14626912.0
2008-03-25 18:35:00,0.92279,0.92299,0.92267,0.92299,10686039.0
2008-03-25 18:36:00,0.92283,0.9231,0.92283,0.9231,10568883.0
2008-03-25 18:37:00,0.92313,0.92323,0.92294,0.92323,29573941.0
2008-03-25 18:38:00,0.92315,0.92339,0.92303,0.92331,22276757.0
2008-03-25 18:39:00,0.92319,0.92319,0.92305,0.92305,7145726.0
2008-03-25 18:40:00,0.92319,0.9233,0.92309,0.9233,8021002.0
2008-03-25 18:41:00,0.92337,0.92352,0.92337,0.92349,10431859.0
2008-03-25 18:42:00,0.92354,0.92372,0.92354,0.92372,49128961.0
2008-03-25 18:43:00,0.92378,0.92408,0.92378,0.92408,7229075.0
2008-03-25 18:44:00,0.92402,0.92411,0.92356,0.92401,14657369.0
2008-03-25 18:45:00,0.92392,0.92392,0.92362,0.92362,44101445.0
2008-03-25 18:46:00,0.92366,0.92366,0.92351,0.92362,11935125.0
2008-03-25 18:47:00,0.92359,0.92375,0.92354,0.92354,13812583.0
2008-03-25 18:48:00,0.92367,0.92367,0.92349,0.92349,10805472.0
2008-03-25 18:49:00,0.92347,0.92381,0.92347,0.92381,13381285.0
2008-03-25 18:50:00,0.92393,0.92407,0.92295,0.92407,26122603.0
2008-03-25 18:51:00,0.92405,0.92405,0.92392,0.92395,5693050.0
2008-03-25 18:52:00,0.92411,0.92411,0.92365,0.92365,16601809.0
2008-03-25 18:53:00,0.92369,0.9237,0.92338,0.92343,44069540.0
2008-03-25 18:54:00,0.92336,0.92359,0.92336,0.92356,34317140.0
2008-03-25 18:55:00,0.92353,0.92363,0.92349,0.92349,7716008.0
2008-03-25 18:56:00,0.92356,0.92356,0.9228,0.92327,6208846.0
2008-03-25 18:57:00,0.92325,0.92332,0.92318,0.92318,11506475.0
2008-03-25 18:58:00,0.9231,0.92324,0.9231,0.92314,9259833.0
2008-03-25 18:59:00,0.92306,0.92306,0.92285,0.92285,6137090.0
2008-03-25 19:00:00,0.92268,0.92278,0.92247,0.92278,11636099.0
2008-03-25 19:01:00,0.92273,0.92322,0.92273,0.92322,14317745.0
2008-03-25 19:02:00,0.92341,0.92355,0.92341,0.92346,4844178.0
2008-03-25 19:03:00,0.92346,0.92349,0.92337,0.92337,75960486.0
2008-03-25 19:04:00,0.9234,0.9234,0.92318,0.92318,14783086.0
2008-03-25 19:05:00,0.92321,0.92333,0.92314,0.92333,28846802.0
2008-03-25 19:06:00,0.9234,0.9235,0.92337,0.9235,12044638.0
2008-03-25 19:07:00,0.92348,0.92354,0.92324,0.92351,33135375.0
2008-03-25 19:08:00,0.92361,0.92361,0.92342,0.92355,10377841.0
2008-03-25 19:09:00,0.92347,0.92347,0.92312,0.92323,10805433.0
2008-03-25 19:10:00,0.92328,0.92328,0.92317,0.92317,13550024.0
2008-03-25 19:11:00,0.92315,0.92318,0.92294,0.92307,26161960.0
2008-03-25 19:12:00,0.92315,0.92324,0.92311,0.92324,13339370.0
2008-03-25 19:13:00,0.92313,0.92313,0.92289,0.92298,47983488.0
2008-03-25 19:14:00,0.92292,0.92328,0.92292,0.92328,12750195.0
2008-03-25 19:15:00,0.92328,0.92332,0.92322,0.92322,20113680.0
2008-03-25 19:16:00,0.92319,0.92322,0.92223,0.92311,20822825.0
2008-03-25 19:17:00,0.92324,0.92341,0.92323,0.92341,69762559.0
2008-03-25 19:18:00,0.92337,0.92354,0.92332,0.92354,5677903.0
2008-03-25 19:19:00,0.92366,0.92375,0.92363,0.92363,11523238.0
2008-03-25 19:20:00,0.92371,0.92379,0.92354,0.92354,26755047.0
2008-03-25 19:21:00,0.92369,0.9237,0.92359,0.9237,148942696.0
2008-03-25 19:22:00,0.92376,0.92391,0.92376,0.92391,29400286.0
2008-03-25 19:23:00,0.92391,0.92391,0.92367,0.92367,13097612.0
2008-03-25 19:24:00,0.92372,0.92384,0.92372,0.92375,16841908.0
2008-03-25 19:25:00,0.92374,0.92374,0.92337,0.92337,20949653.0
2008-03-25 19:26:00,0.92306,0.92368,0.92306,0.92368,28070434.0
2008-03-25 19:27:00,0.92371,0.92377,0.9236,0.92369,14585171.0
2008-03-25 19:28:00,0.92366,0.92366,0.92341,0.92358,31676435.0
2008-03-25 19:29:00,0.92365,0.92372,0.92349,0.92349,2286917.0
2008-03-25 19:30:00,0.92366,0.92372,0.92365,0.92367,7946160.0
2008-03-25 19:31:00,0.92257,0.92367,0.92257,0.92367,25579514.0
2008-03-25 19:32:00,0.92388,0.9241,0.92309,0.9241,6705730.0
2008-03-25 19:33:00,0.92403,0.92403,0.92388,0.92388,5083056.0
2008-03-25 19:34:00,0.92388,0.92388,0.92377,0.92377,10264880.0
2008-03-25 19:35:00,0.92382,0.92401,0.92371,0.92401,6303152.0
2008-03-25 19:36:00,0.92407,0.92409,0.92393,0.92393,19851856.0
2008-03-25 19:37:00,0.92374,0.92376,0.92356,0.92366,909083.0
2008-03-25 19:38:00,0.92368,0.92375,0.92366,0.92375,31512653.0
2008-03-25 19:39:00,0.92379,0.92403,0.92379,0.92403,5539872.0
2008-03-25 19:40:00,0.924,0.92414,0.924,0.92405,11074415.0
2008-03-25 19:41:00,0.9241,0.9241,0.92304,0.92304,19521036.0
2008-03-25 19:42:00,0.92392,0.92394,0.92383,0.92383,128517390.0
2008-03-25 19:43:00,0.92378,0.92389,0.92377,0.9238,5053642.0
2008-03-25 19:44:00,0.92384,0.92384,0.92365,0.92375,11395974.0
2008-03-25 19:45:00,0.92375,0.92375,0.92366,0.92371,91798908.0
2008-03-25 19:46:00,0.92371,0.92381,0.9236,0.9236,39863565.0
2008-03-25 19:47:00,0.92354,0.92365,0.92354,0.92362,63073783.0
2008-03-25 19:48:00,0.92356,0.92386,0.92356,0.92386,938201.0
2008-03-25 19:49:00,0.92394,0.92399,0.92394,0.92395,8375909.0
2008-03-25 19:50:00,0.92385,0.92416,0.92385,0.92416,10048575.0
2008-03-25 19:51:00,0.9242,0.92444,0.9242,0.92444,3647263.0
2008-03-25 19:52:00,0.92441,0.92441,0.92424,0.92424,14469460.0
2008-03-25 19:53:00,0.92446,0.92461,0.92441,0.92441,11079762.0
2008-03-25 19:54:00,0.92463,0.92479,0.92446,0.92479,11997796.0
2008-03-25 19:55:00,0.92468,0.92495,0.92465,0.92495,53545729.0
2008-03-25 19:56:00,0.92503,0.92547,0.92503,0.92547,43578909.0
2008-03-25 19:57:00,0.92564,0.92585,0.92563,0.92585,21631607.0
2008-03-25 19:58:00,0.92595,0.92628,0.92551,0.92551,39417058.0
2008-03-25 19:59:00,0.92601,0.92629,0.92598,0.92629,25460130.0
2008-03-25 20:00:00,0.92634,0.92643,0.92608,0.92608,49989591.0
2008-03-25 20:01:00,0.92609,0.92609,0.92584,0.92584,31027194.0
2008-03-25 20:02:00,0.92576,0.92576,0.92549,0.92549,25876663.0
2008-03-25 20:03:00,0.92546,0.92556,0.92546,0.92555,14247760.0
2008-03-25 20:04:00,0.92562,0.92563,0.92541,0.92562,11889819.0
2008-03-25 20:05:00,0.92553,0.92559,0.92549,0.92549,6715565.0
2008-03-25 20:06:00,0.92542,0.92542,0.92518,0.92531,12450706.0
2008-03-25 20:07:00,0.9253,0.9253,0.92515,0.92518,4814441.0
2008-03-25 20:08:00,0.92502,0.9251,0.92481,0.92508,19181509.0
2008-03-25 20:09:00,0.92519,0.92552,0.92445,0.92552,50460357.0
2008-03-25 20:10:00,0.92559,0.92559,0.92454,0.9253,21470186.0
2008-03-25 20:11:00,0.92513,0.92518,0.92503,0.92507,6716769.0
2008-03-25 20:12:00,0.92503,0.92511,0.92503,0.92511,3450513.0
2008-03-25 20:13:00,0.92515,0.92534,0.9243,0.92525,4675541.0
2008-03-25 20:14:00,0.92521,0.92521,0.92507,0.92518,16103641.0
2008-03-25 20:15:00,0.92512,0.92514,0.92489,0.92514,7117664.0
2008-03-25 20:16:00,0.9251,0.9251,0.9248,0.9248,10975427.0
2008-03-25 20:17:00,0.9248,0.9248,0.92449,0.92449,12617179.0
2008-03-25 20:18:00,0.92445,0.92447,0.92436,0.92436,11134220.0
2008-03-25 20:19:00,0.92442,0.92442,0.92427,0.92427,7854050.0
2008-03-25 20:20:00,0.92416,0.92416,0.92389,0.92389,3493192.0
2008-03-25 20:21:00,0.92395,0.92395,0.92385,0.92391,7299113.0
2008-03-25 20:22:00,0.92387,0.92392,0.92377,0.92384,23118389.0
2008-03-25 20:23:00,0.92379,0.92389,0.92374,0.92377,16335033.0
2008-03-25 20:24:00,0.92358,0.92358,0.92331,0.9235,30250599.0
2008-03-25 20:25:00,0.92349,0.92349,0.92316,0.92316,13931057.0
2008-03-25 20:26:00,0.92344,0.92351,0.9234,0.92351,2914918.0
2008-03-25 20:27:00,0.9234,0.9234,0.92311,0.92311,41082438.0
2008-03-25 20:28:00,0.92319,0.92344,0.92319,0.92333,1381320.0
2008-03-25 20:29:00,0.92339,0.92345,0.92335,0.92335,3584250.0
2008-03-25 20:30:00,0.92326,0.92329,0.92322,0.92322,1366470.0
2008-03-25 20:31:00,0.9233,0.92333,0.92322,0.92322,16840527.0
2008-03-25 20:32:00,0.92309,0.92316,0.92305,0.92311,42170166.0
2008-03-25 20:33:00,0.92298,0.92298,0.92283,0.92283,22411376.0
2008-03-25 20:34:00,0.92284,0.9229,0.92271,0.92271,18449661.0
2008-03-25 20:35:00,0.92266,0.92277,0.92257,0.92277,4728701.0
2008-03-25 20:36:00,0.92281,0.92297,0.92278,0.92297,8377741.0
2008-03-25 20:37:00,0.92309,0.92333,0.92309,0.92333,17216324.0
2008-03-25 20:38:00,0.92333,0.9234,0.92282,0.92334,11293850.0
2008-03-25 20:39:00,0.92337,0.92388,0.92333,0.92388,10590580.0
2008-03-25 20:40:00,0.92396,0.92396,0.92371,0.92379,37978766.0
2008-03-25 20:41:00,0.92374,0.92378,0.92353,0.92372,27213132.0
2008-03-25 20:42:00,0.92367,0.92374,0.92354,0.92354,11186240.0
2008-03-25 20:43:00,0.92359,0.92382,0.92358,0.92382,44768466.0
2008-03-25 20:44:00,0.92378,0.92399,0.92378,0.92394,15789369.0
2008-03-25 20:45:00,0.92382,0.92396,0.92382,0.92396,13410264.0
2008-03-25 20:46:00,0.92408,0.92408,0.92377,0.92377,12507742.0
2008-03-25 20:47:00,0.92367,0.92367,0.92347,0.9235,16294868.0
2008-03-25 20:48:00,0.92345,0.9235,0.92337,0.92337,11236368.0
2008-03-25 20:49:00,0.92345,0.92356,0.92338,0.92338,16032637.0
2008-03-25 20:50:00,0.92346,0.92358,0.92344,0.92344,17129668.0
2008-03-25 20:51:00,0.92341,0.92351,0.9234,0.92347,22485683.0
2008-03-25 20:52:00,0.92354,0.9237,0.92348,0.9237,14114405.0
2008-03-25 20:53:00,0.92364,0.92367,0.92351,0.92367,26890976.0
2008-03-25 20:54:00,0.92355,0.92358,0.92346,0.92348,3873384.0
2008-03-25 20:55:00,0.92361,0.92375,0.92281,0.92371,5298543.0
2008-03-25 20:56:00,0.92377,0.92403,0.92377,0.924,49474360.0
2008-03-25 20:57:00,0.92398,0.92398,0.9239,0.92394,38569202.0
2008-03-25 20:58:00,0.92397,0.92397,0.92371,0.92371,43358540.0
2008-03-25 20:59:00,0.92369,0.92382,0.92358,0.92377,8655049.0
2008-03-25 21:00:00,0.92367,0.9237,0.92364,0.92367,23815740.0
2008-03-25 21:01:00,0.92372,0.92372,0.92345,0.9236,24571202.0
2008-03-25 21:02:00,0.92358,0.92378,0.92358,0.92378,29479906.0
2008-03-25 21:03:00,0.92383,0.92393,0.92378,0.92378,43495720.0
2008-03-25 21:04:00,0.92367,0.92367,0.92343,0.92355,18250132.0
2008-03-25 21:05:00,0.92346,0.92358,0.92346,0.92352,29555532.0
2008-03-25 21:06:00,0.92352,0.92358,0.92253,0.92358,34851261.0
2008-03-25 21:07:00,0.92345,0.92345,0.92279,0.923,10872237.0
2008-03-25 21:08:00,0.92302,0.92371,0.92302,0.92362,3394958.0
2008-03-25 21:09:00,0.92353,0.92371,0.92353,0.92371,2608311.0
2008-03-25 21:10:00,0.9237,0.92373,0.92347,0.92356,40546877.0
2008-03-25 21:11:00,0.9235,0.9235,0.92341,0.92343,10357413.0
2008-03-25 21:12:00,0.92347,0.92361,0.92347,0.92351,3275929.0
2008-03-25 21:13:00,0.92348,0.92371,0.92337,0.92371,13780154.0
2008-03-25 21:14:00,0.92362,0.92373,0.92352,0.92359,16286217.0
2008-03-25 21:15:00,0.92347,0.92367,0.92347,0.92362,6253276.0
2008-03-25 21:16:00,0.92361,0.92371,0.92361,0.92366,3737519.0
2008-03-25 21:17:00,0.92343,0.92366,0.92333,0.92355,37670827.0
2008-03-25 21:18:00,0.92335,0.92341,0.92311,0.92341,44384256.0
2008-03-25 21:19:00,0.92347,0.92358,0.92343,0.92348,27308034.0
2008-03-25 21:20:00,0.9234,0.92344,0.92317,0.92317,7852126.0
2008-03-25 21:21:00,0.92305,0.92305,0.92282,0.92292,15602612.0
2008-03-25 21:22:00,0.92289,0.92289,0.92255,0.92255,14270258.0
2008-03-25 21:23:00,0.92255,0.9226,0.92208,0.92255,19259347.0
2008-03-25 21:24:00,0.92238,0.92247,0.9223,0.92238,6108368.0
2008-03-25 21:25:00,0.92256,0.92269,0.92247,0.92264,15092625.0
2008-03-25 21:26:00,0.92264,0.92264,0.92161,0.92258,10238479.0
2008-03-25 21:27:00,0.92274,0.9228,0.92268,0.9228,3087330.0
2008-03-25 21:28:00,0.9228,0.92285,0.92267,0.92267,10370207.0
2008-03-25 21:29:00,0.92266,0.92273,0.92255,0.92255,17149324.0
2008-03-25 21:30:00,0.92273,0.92279,0.92267,0.92276,10452680.0
2008-03-25 21:31:00,0.92286,0.92291,0.92255,0.92255,21430937.0
2008-03-25 21:32:00,0.92258,0.92282,0.92258,0.92282,6084387.0
2008-03-25 21:33:00,0.92276,0.92276,0.92267,0.92273,92328150.0
2008-03-25 21:34:00,0.9228,0.9228,0.92268,0.92268,1448175.0
2008-03-25 21:35:00,0.92279,0.92279,0.92257,0.9226,11003423.0
2008-03-25 21:36:00,0.92259,0.92259,0.92239,0.92239,29630220.0
2008-03-25 21:37:00,0.92242,0.92242,0.92205,0.92229,34672113.0
2008-03-25 21:38:00,0.92224,0.92237,0.92224,0.92236,9914354.0
2008-03-25 21:39:00,0.92227,0.92227,0.92222,0.92224,46095100.0
2008-03-25 21:40:00,0.92228,0.92234,0.92221,0.92234,26550671.0
2008-03-25 21:41:00,0.92228,0.92228,0.92203,0.92208,7391895.0
2008-03-25 21:42:00,0.92209,0.9223,0.92155,0.9223,32413155.0
2008-03-25 21:43:00,0.92246,0.92275,0.92246,0.92275,6500098.0
2008-03-25 21:44:00,0.92276,0.92276,0.92235,0.9225,14624573.0
2008-03-25 21:45:00,0.92235,0.92235,0.92223,0.92225,33463140.0
2008-03-25 21:46:00,0.92231,0.92247,0.92231,0.92236,3657872.0
2008-03-25 21:47:00,0.9224,0.92259,0.9224,0.92253,8797361.0
2008-03-25 21:48:00,0.92262,0.9227,0.92249,0.92263,13488852.0
2008-03-25 21:49:00,0.92255,0.92257,0.92153,0.92236,11376757.0
2008-03-25 21:50:00,0.92242,0.92246,0.92144,0.92234,21972206.0
2008-03-25 21:51:00,0.92259,0.92286,0.92257,0.92271,8425872.0
2008-03-25 21:52:00,0.92257,0.92264,0.92247,0.92264,14285877.0
2008-03-25 21:53:00,0.92266,0.92268,0.92254,0.92268,6885105.0
2008-03-25 21:54:00,0.92255,0.92263,0.92234,0.92234,11481782.0
2008-03-25 21:55:00,0.92245,0.92249,0.9219,0.92248,79233885.0
2008-03-25 21:56:00,0.92246,0.92261,0.92246,0.92261,2819695.0
2008-03-25 21:57:00,0.92249,0.92271,0.92249,0.92268,9641508.0
2008-03-25 21:58:00,0.92291,0.92302,0.92291,0.92297,8393452.0
2008-03-25 21:59:00,0.92272,0.92306,0.92272,0.92295,9453066.0
2008-03-25 22:00:00,0.92303,0.92303,0.92294,0.92298,21271363.0
2008-03-25 22:01:00,0.92294,0.92298,0.92282,0.92282,11066844.0
2008-03-25 22:02:00,0.92272,0.92274,0.92263,0.92268,17253729.0
2008-03-25 22:03:00,0.92244,0.92244,0.92181,0.92194,3697965.0
2008-03-25 22:04:00,0.92282,0.92333,0.92282,0.92333,5068382.0
2008-03-25 22:05:00,0.92337,0.92343,0.92319,0.92327,7233782.0
2008-03-25 22:06:00,0.92325,0.92329,0.92319,0.92323,11992456.0
2008-03-25 22:07:00,0.92316,0.92326,0.92297,0.92297,5291521.0
2008-03-25 22:08:00,0.92311,0.92311,0.92294,0.92299,26825744.0
2008-03-25 22:09:00,0.92281,0.92281,0.92251,0.9227,22982806.0
2008-03-25 22:10:00,0.923,0.92317,0.923,0.92317,21927166.0
2008-03-25 22:11:00,0.92316,0.92333,0.92316,0.92322,64967477.0
2008-03-25 22:12:00,0.92323,0.92323,0.92302,0.92306,9507888.0
2008-03-25 22:13:00,0.92323,0.92329,0.92304,0.92304,15108592.0
2008-03-25 22:14:00,0.92322,0.92322,0.92307,0.92315,3732417.0
2008-03-25 22:15:00,0.92318,0.92322,0.92309,0.92317,3681212.0
2008-03-25 22:16:00,0.92312,0.92321,0.9229,0.92321,3264722.0
2008-03-25 22:17:00,0.92326,0.92326,0.92297,0.92297,5301723.0
2008-03-25 22:18:00,0.92315,0.92317,0.92291,0.92296,3086736.0
2008-03-25 22:19:00,0.92298,0.923,0.92251,0.9226,9628508.0
2008-03-25 22:20:00,0.92278,0.92298,0.92278,0.92289,15489538.0
2008-03-25 22:21:00,0.92291,0.92293,0.92279,0.92279,11119650.0
2008-03-25 22:22:00,0.92269,0.92269,0.92245,0.92245,3601364.0
2008-03-25 22:23:00,0.92249,0.92253,0.9224,0.9224,15652500.0
2008-03-25 22:24:00,0.92225,0.92256,0.92216,0.92256,45069100.0
2008-03-25 22:25:00,0.92256,0.92261,0.92233,0.92233,4018272.0
2008-03-25 22:26:00,0.92232,0.92237,0.92223,0.92237,14119285.0
2008-03-25 22:27:00,0.92237,0.92264,0.92152,0.92257,4453703.0
2008-03-25 22:28:00,0.92266,0.92266,0.9223,0.9223,31991939.0
2008-03-25 22:29:00,0.92253,0.92275,0.92251,0.92275,50936145.0
2008-03-25 22:30:00,0.92273,0.92273,0.92249,0.92249,5268062.0
2008-03-25 22:31:00,0.9226,0.92262,0.92256,0.9226,21036802.0
2008-03-25 22:32:00,0.92259,0.92268,0.92255,0.92255,20769046.0
2008-03-25 22:33:00,0.92255,0.92264,0.92247,0.92263,5250799.0
2008-03-25 22:34:00,0.92261,0.92283,0.92261,0.92268,5221586.0
2008-03-25 22:35:00,0.92275,0.92275,0.92255,0.9226,4518169.0
2008-03-25 22:36:00,0.92237,0.92261,0.92237,0.92249,61089640.0
2008-03-25 22:37:00,0.92267,0.9227,0.92255,0.92255,34975885.0
2008-03-25 22:38:00,0.92249,0.92249,0.92226,0.92234,22655779.0
2008-03-25 22:39:00,0.92242,0.92242,0.92218,0.92218,27513416.0
2008-03-25 22:40:00,0.92212,0.92214,0.92198,0.92198,8194374.0
2008-03-25 22:41:00,0.92188,0.9221,0.92096,0.92096,29804421.0
2008-03-25 22:42:00,0.92189,0.92189,0.92156,0.92156,34127598.0
2008-03-25 22:43:00,0.92158,0.92161,0.92105,0.92105,11327464.0
2008-03-25 22:44:00,0.92114,0.92114,0.92087,0.92105,4525514.0
2008-03-25 22:45:00,0.92103,0.9214,0.92103,0.9214,6686622.0
2008-03-25 22:46:00,0.92149,0.92151,0.92133,0.92135,21289097.0
2008-03-25 22:47:00,0.92149,0.92156,0.92142,0.92147,31385061.0
2008-03-25 22:48:00,0.92143,0.92143,0.92084,0.92084,24610572.0
2008-03-25 22:49:00,0.92078,0.92079,0.92034,0.92079,874725.0
2008-03-25 22:50:00,0.92099,0.92181,0.92099,0.92181,15550786.0
2008-03-25 22:51:00,0.922,0.92226,0.92195,0.92195,7311024.0
2008-03-25 22:52:00,0.92189,0.92189,0.92153,0.92173,5616795.0
2008-03-25 22:53:00,0.92163,0.92178,0.92161,0.92178,3981741.0
2008-03-25 22:54:00,0.92173,0.92173,0.92161,0.92168,31428679.0
2008-03-25 22:55:00,0.92168,0.92171,0.9216,0.92161,33516834.0
2008-03-25 22:56:00,0.92146,0.92159,0.9213,0.92159,7701769.0
2008-03-25 22:57:00,0.9216,0.92175,0.9216,0.92174,10260250.0
2008-03-25 22:58:00,0.92184,0.92188,0.92167,0.92188,4253032.0
2008-03-25 22:59:00,0.92192,0.92201,0.92192,0.92198,6137026.0
2008-03-25 23:00:00,0.92196,0.92201,0.92193,0.92196,39623729.0
2008-03-25 23:01:00,0.92185,0.92197,0.92185,0.92195,5991528.0
2008-03-25 23:02:00,0.92196,0.92205,0.9211,0.92199,50630144.0
2008-03-25 23:03:00,0.92189,0.92208,0.92185,0.92208,12361727.0
2008-03-25 23:04:00,0.92207,0.92228,0.92207,0.92228,20389420.0
2008-03-25 23:05:00,0.92231,0.92239,0.92227,0.92234,5747669.0
2008-03-25 23:06:00,0.92244,0.92244,0.92228,0.92238,11543209.0
2008-03-25 23:07:00,0.92242,0.92267,0.9224,0.92267,9427459.0
2008-03-25 23:08:00,0.92256,0.92261,0.92243,0.92261,14528557.0
2008-03-25 23:09:00,0.92269,0.92269,0.92258,0.92265,10204306.0
2008-03-25 23:10:00,0.9226,0.9226,0.92239,0.92255,19935734.0
2008-03-25 23:11:00,0.92237,0.92283,0.92237,0.92283,24877277.0
2008-03-25 23:12:00,0.92282,0.92289,0.92272,0.92285,6619202.0
2008-03-25 23:13:00,0.92286,0.92294,0.92282,0.92292,12103359.0
2008-03-25 23:14:00,0.92287,0.92296,0.92281,0.92286,22086849.0
2008-03-25 23:15:00,0.92288,0.92294,0.9228,0.92289,4062229.0
2008-03-25 23:16:00,0.92283,0.92283,0.92262,0.92262,29106545.0
2008-03-25 23:17:00,0.9227,0.92292,0.9227,0.92291,15425365.0
2008-03-25 23:18:00,0.92304,0.92315,0.92219,0.923,3381574.0
2008-03-25 23:20:00,0.92312,0.92312,0.92295,0.92297,14909973.0
2008-03-25 23:21:00,0.92294,0.92303,0.92285,0.92303,9180288.0
2008-03-25 23:22:00,0.92285,0.92285,0.9225,0.9225,6799943.0
2008-03-25 23:23:00,0.92263,0.92265,0.92243,0.9226,19155488.0
2008-03-25 23:24:00,0.92245,0.92267,0.92245,0.9226,20972520.0
2008-03-25 23:25:00,0.92261,0.92261,0.92255,0.92256,8891330.0
2008-03-25 23:26:00,0.92265,0.9228,0.92238,0.9228,8776794.0
2008-03-25 23:27:00,0.92276,0.92279,0.92216,0.92216,17896283.0
2008-03-25 23:28:00,0.92224,0.9226,0.92222,0.92251,11315170.0
2008-03-25 23:29:00,0.92265,0.92287,0.92256,0.92284,12815528.0
2008-03-25 23:30:00,0.92285,0.92285,0.92241,0.92272,20139628.0
2008-03-25 23:31:00,0.92277,0.92282,0.92263,0.9228,37304682.0
2008-03-25 23:32:00,0.92286,0.92287,0.92274,0.92285,22175110.0
2008-03-25 23:33:00,0.92281,0.92287,0.92274,0.92277,10023991.0
2008-03-25 23:34:00,0.92274,0.92284,0.92258,0.92277,11253947.0
2008-03-25 23:35:00,0.92292,0.92311,0.92281,0.92311,9257477.0
2008-03-25 23:36:00,0.9232,0.92339,0.9232,0.92339,3892158.0
2008-03-25 23:37:00,0.92337,0.92337,0.92316,0.9232,5158654.0
2008-03-25 23:38:00,0.92306,0.92306,0.92265,0.92265,9448664.0
2008-03-25 23:39:00,0.92262,0.92262,0.92255,0.92257,19830992.0
2008-03-25 23:40:00,0.92253,0.92261,0.92239,0.9226,9811235.0
2008-03-25 23:41:00,0.92272,0.92273,0.92252,0.92252,11385472.0
2008-03-25 23:42:00,0.92262,0.92275,0.92252,0.9226,18085150.0
2008-03-25 23:43:00,0.9225,0.9225,0.92225,0.92235,14898557.0
2008-03-25 23:44:00,0.92224,0.92257,0.92224,0.92248,5655137.0
2008-03-25 23:45:00,0.92239,0.92247,0.92228,0.92245,10325853.0
2008-03-25 23:46:00,0.92244,0.92266,0.92241,0.92266,25587997.0
2008-03-25 23:47:00,0.92267,0.92267,0.9224,0.9224,27462416.0
2008-03-25 23:48:00,0.92248,0.92248,0.92236,0.92246,9037068.0
2008-03-25 23:49:00,0.92249,0.92253,0.9224,0.9224,14956985.0
2008-03-25 23:50:00,0.92236,0.92259,0.92236,0.92245,17223172.0
2008-03-25 23:51:00,0.92253,0.92255,0.92227,0.92255,53989643.0
2008-03-25 23:52:00,0.92267,0.92273,0.92263,0.92273,7044039.0
2008-03-25 23:53:00,0.9227,0.92274,0.92259,0.92267,9288539.0
2008-03-25 23:54:00,0.92265,0.92281,0.92261,0.92281,11646986.0
2008-03-25 23:55:00,0.92259,0.92292,0.92259,0.92292,13206522.0
2008-03-25 23:56:00,0.9229,0.92302,0.92276,0.92297,8769165.0
2008-03-25 23:57:00,0.92294,0.92306,0.92294,0.923,8547664.0
2008-03-25 23:58:00,0.92296,0.92296,0.92283,0.92288,12227878.0
2008-03-25 23:59:00,0.92291,0.92301,0.9229,0.9229,6668748.0
2008-03-26 00:00:00,0.92298,0.92298,0.92267,0.92285,7646325.0
2008-03-26 00:01:00,0.92282,0.92292,0.9227,0.92292,7069185.0
2008-03-26 00:02:00,0.92298,0.92305,0.92297,0.92301,37716197.0
2008-03-26 00:03:00,0.92285,0.923,0.92285,0.9229,25258115.0
2008-03-26 00:04:00,0.92294,0.92298,0.92287,0.92293,2609862.0
2008-03-26 00:05:00,0.92288,0.92304,0.92288,0.92304,4044049.0
2008-03-26 00:06:00,0.92308,0.92308,0.92295,0.92295,20581298.0
2008-03-26 00:07:00,0.92289,0.92301,0.92281,0.92291,37627366.0
2008-03-26 00:08:00,0.92275,0.92292,0.92272,0.92285,12672897.0
2008-03-26 00:09:00,0.92293,0.92293,0.92265,0.92287,135900108.0
2008-03-26 00:10:00,0.92289,0.92291,0.92285,0.92291,22598535.0
2008-03-26 00:11:00,0.92282,0.92304,0.92248,0.92304,1636528.0
2008-03-26 00:12:00,0.92301,0.92304,0.92274,0.92304,56305407.0
2008-03-26 00:13:00,0.92301,0.92303,0.92293,0.92293,4111227.0
2008-03-26 00:14:00,0.92292,0.92316,0.92292,0.92303,27064941.0
2008-03-26 00:15:00,0.92313,0.92316,0.92297,0.92297,15136308.0
2008-03-26 00:16:00,0.92308,0.92326,0.92287,0.92289,21153601.0
2008-03-26 00:17:00,0.92301,0.92319,0.92301,0.92316,7498605.0
2008-03-26 00:18:00,0.92314,0.92324,0.92313,0.92316,14796097.0
2008-03-26 00:19:00,0.92304,0.92312,0.92296,0.92306,7203797.0
2008-03-26 00:20:00,0.92291,0.92333,0.92291,0.92333,25642305.0
2008-03-26 00:21:00,0.9234,0.92347,0.92336,0.92347,5652954.0
2008-03-26 00:22:00,0.92349,0.92358,0.92349,0.92355,3535396.0
2008-03-26 00:23:00,0.92367,0.92367,0.9235,0.92357,13097090.0
2008-03-26 00:24:00,0.92345,0.9237,0.92337,0.9237,5937613.0
2008-03-26 00:25:00,0.92374,0.92388,0.92356,0.92388,9926351.0
2008-03-26 00:26:00,0.92406,0.92428,0.92398,0.92428,13025309.0
2008-03-26 00:27:00,0.92432,0.92449,0.9242,0.92443,10449507.0
2008-03-26 00:28:00,0.92465,0.92477,0.92445,0.92445,14020824.0
2008-03-26 00:29:00,0.9237,0.92478,0.9237,0.9245,7440113.0
2008-03-26 00:30:00,0.92436,0.92449,0.92411,0.92439,13112663.0
2008-03-26 00:31:00,0.92467,0.92476,0.9246,0.92466,5735590.0
2008-03-26 00:32:00,0.92461,0.92461,0.92355,0.92446,30868855.0
2008-03-26 00:33:00,0.92449,0.92449,0.92399,0.92412,5563477.0
2008-03-26 00:34:00,0.92423,0.92436,0.92423,0.92434,9911789.0
2008-03-26 00:35:00,0.9245,0.92462,0.92439,0.92452,61782768.0
2008-03-26 00:36:00,0.92405,0.92469,0.92405,0.92449,31386624.0
2008-03-26 00:37:00,0.92433,0.92434,0.92413,0.92413,32978954.0
2008-03-26 00:38:00,0.92386,0.92386,0.9236,0.9236,6698533.0
2008-03-26 00:39:00,0.92333,0.92333,0.92315,0.92315,14146884.0
2008-03-26 00:40:00,0.92296,0.92347,0.92296,0.92347,16184852.0
2008-03-26 00:41:00,0.92338,0.92361,0.92338,0.92348,2560986.0
2008-03-26 00:42:00,0.92346,0.92354,0.92326,0.92353,33048201.0
2008-03-26 00:43:00,0.92318,0.92375,0.92318,0.9235,14065822.0
2008-03-26 00:44:00,0.92338,0.92338,0.9231,0.9231,11405956.0
2008-03-26 00:45:00,0.92316,0.92316,0.92289,0.9229,14928197.0
2008-03-26 00:46:00,0.92283,0.92293,0.92282,0.92286,5169461.0
2008-03-26 00:47:00,0.92269,0.92269,0.92246,0.92264,5606526.0
2008-03-26 00:48:00,0.92265,0.9228,0.92253,0.9228,31411406.0
2008-03-26 00:49:00,0.92285,0.92294,0.92277,0.92294,6690957.0
2008-03-26 00:50:00,0.92288,0.92298,0.92286,0.92286,31606320.0
2008-03-26 00:51:00,0.92289,0.92303,0.92278,0.9228,6870929.0
2008-03-26 00:52:00,0.92286,0.923,0.92276,0.923,37207111.0
2008-03-26 00:53:00,0.92278,0.92302,0.922,0.92296,3342201.0
2008-03-26 00:54:00,0.92303,0.92306,0.92291,0.92302,18141631.0
2008-03-26 00:55:00,0.92292,0.92322,0.92292,0.92309,46475305.0
2008-03-26 00:56:00,0.92309,0.9232,0.92305,0.9232,38202664.0
2008-03-26 00:57:00,0.92323,0.92323,0.92308,0.92309,31375934.0
2008-03-26 00:58:00,0.92306,0.92306,0.92292,0.92297,7142136.0
2008-03-26 00:59:00,0.92298,0.92317,0.92298,0.92314,4825634.0
2008-03-26 01:00:00,0.92302,0.92302,0.9228,0.9228,7473148.0
2008-03-26 01:01:00,0.92266,0.92271,0.92266,0.9227,12178439.0
2008-03-26 01:02:00,0.92279,0.92288,0.92273,0.92288,7499616.0
2008-03-26 01:03:00,0.92304,0.92327,0.92304,0.92327,7543343.0
2008-03-26 01:04:00,0.92324,0.92333,0.9232,0.9233,12329480.0
2008-03-26 01:05:00,0.92325,0.92325,0.92305,0.92305,5883023.0
2008-03-26 01:06:00,0.92303,0.92318,0.92289,0.92318,10388965.0
2008-03-26 01:07:00,0.92304,0.92327,0.92304,0.92314,45155962.0
2008-03-26 01:08:00,0.92332,0.92365,0.92332,0.92333,7223403.0
2008-03-26 01:09:00,0.92371,0.92374,0.92354,0.92363,19876200.0
2008-03-26 01:10:00,0.9237,0.92417,0.9237,0.92417,5363834.0
2008-03-26 01:11:00,0.92405,0.92405,0.92372,0.92372,42561674.0
2008-03-26 01:12:00,0.9237,0.92383,0.92367,0.92383,6326357.0
2008-03-26 01:13:00,0.92385,0.92412,0.92381,0.92412,7562962.0
2008-03-26 01:14:00,0.92364,0.92425,0.92364,0.92425,6641104.0
2008-03-26 01:15:00,0.92429,0.92429,0.924,0.924,7649712.0
2008-03-26 01:16:00,0.92416,0.92421,0.92411,0.92414,23185606.0
2008-03-26 01:17:00,0.92428,0.9244,0.92423,0.9244,8876292.0
2008-03-26 01:18:00,0.92445,0.92457,0.92427,0.92427,34365640.0
2008-03-26 01:19:00,0.92413,0.92416,0.92382,0.92416,4829655.0
2008-03-26 01:20:00,0.92422,0.92422,0.92391,0.92419,36974909.0
2008-03-26 01:21:00,0.92426,0.92428,0.92415,0.92426,4776337.0
2008-03-26 01:22:00,0.92421,0.9243,0.92418,0.9243,829532.0
2008-03-26 01:23:00,0.9243,0.92437,0.92401,0.92401,1541768.0
2008-03-26 01:24:00,0.92393,0.92393,0.92363,0.92387,24350580.0
2008-03-26 01:25:00,0.92386,0.92411,0.92386,0.92411,73799981.0
2008-03-26 01:26:00,0.92418,0.92419,0.9232,0.92409,9861755.0
2008-03-26 01:27:00,0.92418,0.92434,0.92418,0.92423,49324440.0
2008-03-26 01:28:00,0.92438,0.92438,0.92429,0.92429,3776050.0
2008-03-26 01:29:00,0.9243,0.92432,0.9241,0.92432,2653029.0
2008-03-26 01:30:00,0.92429,0.92442,0.92424,0.92441,11736266.0
2008-03-26 01:31:00,0.92428,0.92428,0.92384,0.92384,17118231.0
2008-03-26 01:32:00,0.92384,0.92384,0.92362,0.92368,3700982.0
2008-03-26 01:33:00,0.92377,0.92402,0.92376,0.92402,13187628.0
2008-03-26 01:34:00,0.92406,0.92423,0.9239,0.9239,37871788.0
2008-03-26 01:35:00,0.924,0.92421,0.92397,0.92421,25093153.0
2008-03-26 01:36:00,0.92424,0.92424,0.92381,0.92413,30291060.0
2008-03-26 01:37:00,0.92417,0.92428,0.92416,0.92419,12657633.0
2008-03-26 01:38:00,0.92415,0.92415,0.92404,0.92404,43962893.0
2008-03-26 01:39:00,0.92401,0.92422,0.92398,0.92422,4146096.0
2008-03-26 01:40:00,0.92427,0.9243,0.9242,0.9242,71442715.0
2008-03-26 01:41:00,0.9242,0.92434,0.92408,0.92432,16877348.0
2008-03-26 01:42:00,0.92438,0.92449,0.92438,0.92448,24928983.0
2008-03-26 01:43:00,0.92435,0.92436,0.92409,0.92436,12204757.0
2008-03-26 01:44:00,0.92421,0.92421,0.92388,0.92419,4144270.0
2008-03-26 01:45:00,0.9243,0.92436,0.9243,0.92431,8687527.0
2008-03-26 01:46:00,0.92432,0.92432,0.9233,0.92416,38426497.0
2008-03-26 01:47:00,0.92414,0.92414,0.9239,0.9239,8316258.0
2008-03-26 01:48:00,0.92361,0.92386,0.9236,0.92386,27791234.0
2008-03-26 01:49:00,0.92377,0.92388,0.92377,0.92381,7169449.0
2008-03-26 01:50:00,0.92387,0.92397,0.92302,0.92393,11841448.0
2008-03-26 01:51:00,0.92397,0.92397,0.92378,0.92385,36821588.0
2008-03-26 01:52:00,0.92375,0.92378,0.9236,0.92368,8587914.0
2008-03-26 01:53:00,0.92363,0.92373,0.92352,0.92358,13503981.0
2008-03-26 01:54:00,0.92368,0.92372,0.9236,0.92366,34107486.0
2008-03-26 01:55:00,0.92352,0.92361,0.92325,0.92361,70574771.0
2008-03-26 01:56:00,0.92366,0.92369,0.92359,0.92363,44527843.0
2008-03-26 01:57:00,0.92368,0.9237,0.92362,0.9237,3400080.0
2008-03-26 01:58:00,0.92372,0.92372,0.92353,0.92367,6275659.0
2008-03-26 01:59:00,0.92366,0.92375,0.92354,0.92367,11067933.0
2008-03-26 02:00:00,0.92371,0.92389,0.92366,0.92389,11817138.0
2008-03-26 02:01:00,0.92393,0.92394,0.92376,0.92386,6939797.0
2008-03-26 02:02:00,0.92383,0.92394,0.9238,0.92394,3543965.0
2008-03-26 02:03:00,0.92392,0.92402,0.92392,0.92396,42798771.0
2008-03-26 02:04:00,0.92398,0.92398,0.92378,0.92389,64628913.0
2008-03-26 02:05:00,0.9239,0.92392,0.9238,0.92392,33610057.0
2008-03-26 02:06:00,0.92383,0.92387,0.92367,0.92375,13295246.0
2008-03-26 02:07:00,0.92379,0.92392,0.92371,0.92377,7921699.0
2008-03-26 02:08:00,0.9238,0.9238,0.92365,0.92373,34068827.0
2008-03-26 02:09:00,0.92365,0.92391,0.92279,0.92384,11413443.0
2008-03-26 02:10:00,0.92376,0.92386,0.92376,0.92378,7530142.0
2008-03-26 02:11:00,0.9239,0.92404,0.92372,0.92372,26247859.0
2008-03-26 02:12:00,0.92392,0.92393,0.92377,0.92383,7656992.0
2008-03-26 02:13:00,0.92378,0.92386,0.92287,0.92382,36540981.0
2008-03-26 02:14:00,0.92384,0.92398,0.92384,0.9239,9586767.0
2008-03-26 02:15:00,0.92382,0.92391,0.92365,0.92391,4082219.0
2008-03-26 02:16:00,0.92412,0.92415,0.92403,0.92415,11925696.0
2008-03-26 02:17:00,0.92415,0.92415,0.92393,0.92393,24755693.0
2008-03-26 02:18:00,0.92386,0.92392,0.9237,0.92385,15799802.0
2008-03-26 02:19:00,0.92377,0.92381,0.92362,0.92381,76027152.0
2008-03-26 02:20:00,0.92391,0.92401,0.9239,0.92396,3842180.0
2008-03-26 02:21:00,0.92399,0.92399,0.92388,0.92392,46754116.0
2008-03-26 02:22:00,0.92393,0.92401,0.92385,0.92386,13917134.0
2008-03-26 02:23:00,0.92393,0.92401,0.92382,0.92398,29790578.0
2008-03-26 02:24:00,0.92386,0.92386,0.92352,0.92352,24090968.0
2008-03-26 02:25:00,0.92345,0.92345,0.92314,0.9232,34850269.0
2008-03-26 02:26:00,0.92319,0.92327,0.92306,0.92327,14591311.0
2008-03-26 02:27:00,0.92324,0.92345,0.92273,0.9229,3623441.0
2008-03-26 02:28:00,0.92298,0.92316,0.92298,0.92308,17960583.0
2008-03-26 02:29:00,0.92315,0.92322,0.92309,0.92316,12190991.0
2008-03-26 02:30:00,0.92325,0.9234,0.92317,0.92333,2479235.0
2008-03-26 02:31:00,0.9233,0.92334,0.92329,0.92329,3998782.0
2008-03-26 02:32:00,0.92305,0.92305,0.92251,0.92251,45768249.0
2008-03-26 02:33:00,0.92243,0.92265,0.92163,0.92265,10187763.0
2008-03-26 02:34:00,0.92261,0.92261,0.92218,0.92218,75313788.0
2008-03-26 02:35:00,0.92207,0.92207,0.92184,0.92185,25207640.0
2008-03-26 02:36:00,0.9217,0.92183,0.9217,0.92174,1652663.0
2008-03-26 02:37:00,0.92164,0.92164,0.92147,0.92148,895048.0
2008-03-26 02:38:00,0.92158,0.9217,0.92151,0.9217,4358371.0
2008-03-26 02:39:00,0.92168,0.92177,0.92147,0.92172,35197438.0
2008-03-26 02:40:00,0.92171,0.92178,0.92154,0.92154,5279466.0
2008-03-26 02:41:00,0.92149,0.92151,0.92136,0.92141,36369605.0
2008-03-26 02:42:00,0.92143,0.92162,0.92132,0.92139,9283852.0
2008-03-26 02:43:00,0.92139,0.9219,0.92139,0.9219,24871920.0
2008-03-26 02:44:00,0.92179,0.92217,0.92179,0.92217,7325909.0
2008-03-26 02:45:00,0.92217,0.92217,0.92172,0.92172,6341771.0
2008-03-26 02:46:00,0.92229,0.92264,0.92226,0.92264,6954448.0
2008-03-26 02:47:00,0.92271,0.92278,0.9226,0.9226,6539546.0
2008-03-26 02:48:00,0.9226,0.92286,0.9226,0.92276,39766116.0
2008-03-26 02:49:00,0.92288,0.92289,0.92271,0.92284,5129910.0
2008-03-26 02:50:00,0.92289,0.92305,0.92283,0.92301,18361387.0
2008-03-26 02:51:00,0.92262,0.92297,0.92262,0.92286,7322994.0
2008-03-26 02:52:00,0.92278,0.92303,0.92278,0.92278,42503730.0
2008-03-26 02:53:00,0.92309,0.92324,0.92302,0.92324,11217972.0
2008-03-26 02:54:00,0.92324,0.92327,0.92313,0.92313,6413413.0
2008-03-26 02:55:00,0.92307,0.92307,0.92289,0.92295,13574236.0
2008-03-26 02:56:00,0.92303,0.92306,0.92289,0.92306,7604177.0
2008-03-26 02:57:00,0.92295,0.92295,0.9227,0.92291,7298187.0
2008-03-26 02:58:00,0.92299,0.92318,0.92299,0.92313,13005594.0
2008-03-26 02:59:00,0.92308,0.92308,0.92298,0.92301,8097462.0
2008-03-26 03:00:00,0.92306,0.92308,0.92296,0.92296,4547765.0
2008-03-26 03:01:00,0.92291,0.92291,0.92264,0.92273,6866777.0
2008-03-26 03:02:00,0.92269,0.9227,0.92255,0.92261,28944588.0
2008-03-26 03:03:00,0.92259,0.92274,0.92253,0.92274,42282971.0
2008-03-26 03:04:00,0.9227,0.9227,0.92236,0.92236,45399341.0
2008-03-26 03:05:00,0.92248,0.92262,0.92248,0.92256,16539004.0
2008-03-26 03:06:00,0.92252,0.92252,0.92152,0.92223,3447346.0
2008-03-26 03:07:00,0.92238,0.92238,0.92218,0.92231,38899226.0
2008-03-26 03:08:00,0.92223,0.9224,0.9221,0.9224,6262240.0
2008-03-26 03:09:00,0.92245,0.92263,0.92245,0.92258,32722145.0
2008-03-26 03:10:00,0.92272,0.92289,0.92265,0.92289,7397408.0
2008-03-26 03:11:00,0.92293,0.92306,0.92279,0.92305,31744727.0
2008-03-26 03:12:00,0.92311,0.92314,0.92294,0.92301,5228994.0
2008-03-26 03:13:00,0.92305,0.92305,0.92268,0.92268,4778573.0
2008-03-26 03:14:00,0.9227,0.92274,0.92257,0.92261,14112496.0
2008-03-26 03:15:00,0.92252,0.9227,0.92238,0.9227,11815973.0
2008-03-26 03:16:00,0.92276,0.92282,0.92222,0.92222,14383704.0
2008-03-26 03:17:00,0.92264,0.92267,0.92245,0.92267,31340162.0
2008-03-26 03:18:00,0.92263,0.92264,0.92239,0.92239,2647561.0
2008-03-26 03:19:00,0.9225,0.92253,0.92231,0.92231,17725169.0
2008-03-26 03:20:00,0.92233,0.92233,0.92217,0.92217,13990194.0
2008-03-26 03:21:00,0.92228,0.92228,0.92213,0.92213,7387816.0
2008-03-26 03:22:00,0.92234,0.92248,0.92226,0.92248,32246950.0
2008-03-26 03:23:00,0.92258,0.92286,0.92214,0.92214,28700277.0
2008-03-26 03:24:00,0.92257,0.92257,0.92205,0.92226,56832643.0
2008-03-26 03:25:00,0.92216,0.92237,0.92216,0.92237,9484057.0
2008-03-26 03:26:00,0.9224,0.92243,0.92229,0.92229,5508393.0
2008-03-26 03:27:00,0.92219,0.92248,0.92127,0.92229,28648589.0
2008-03-26 03:28:00,0.92228,0.92255,0.92228,0.92246,6228919.0
2008-03-26 03:29:00,0.92226,0.92257,0.92226,0.92239,13817349.0
2008-03-26 03:30:00,0.92224,0.92224,0.92102,0.92102,6886442.0
2008-03-26 03:31:00,0.9218,0.92217,0.9218,0.92203,14918944.0
2008-03-26 03:32:00,0.92183,0.92192,0.92163,0.9219,9971855.0
2008-03-26 03:33:00,0.92188,0.92188,0.92163,0.92171,13817026.0
2008-03-26 03:34:00,0.92155,0.92156,0.92135,0.9214,10650590.0
2008-03-26 03:35:00,0.92142,0.92162,0.92138,0.92162,6265947.0
2008-03-26 03:36:00,0.92174,0.92174,0.92156,0.9217,12249429.0
2008-03-26 03:37:00,0.9216,0.92171,0.9215,0.9215,3217798.0
2008-03-26 03:38:00,0.9214,0.92141,0.92127,0.92141,5402288.0
2008-03-26 03:39:00,0.92144,0.92161,0.92134,0.92134,24143022.0
2008-03-26 03:40:00,0.92156,0.92167,0.92145,0.92149,7714496.0
2008-03-26 03:41:00,0.92162,0.92168,0.92156,0.92157,14292985.0
2008-03-26 03:42:00,0.9216,0.92165,0.92148,0.92148,8077780.0
2008-03-26 03:43:00,0.92133,0.92157,0.92127,0.92147,22453669.0
2008-03-26 03:44:00,0.92143,0.92161,0.92143,0.92147,15289199.0
2008-03-26 03:45:00,0.9213,0.92131,0.92108,0.92108,27062235.0
2008-03-26 03:46:00,0.9212,0.92131,0.9212,0.92129,3905042.0
2008-03-26 03:47:00,0.9213,0.9214,0.92108,0.9214,53153410.0
2008-03-26 03:48:00,0.92145,0.92145,0.92079,0.9213,1796604.0
2008-03-26 03:49:00,0.92141,0.92141,0.92102,0.92106,24576983.0
2008-03-26 03:50:00,0.92112,0.92156,0.92111,0.92156,126289479.0
2008-03-26 03:51:00,0.92139,0.92139,0.92116,0.92116,12698293.0
2008-03-26 03:52:00,0.92125,0.92125,0.92107,0.92121,40307840.0
2008-03-26 03:53:00,0.92115,0.92121,0.92112,0.92121,18764861.0
2008-03-26 03:54:00,0.92121,0.92123,0.92116,0.92118,3971371.0
2008-03-26 03:55:00,0.92124,0.92125,0.92111,0.92119,2599981.0
2008-03-26 03:56:00,0.92113,0.92113,0.92101,0.92101,26764981.0
2008-03-26 03:57:00,0.92115,0.92117,0.92105,0.92114,35420920.0
2008-03-26 03:58:00,0.92107,0.92107,0.92089,0.92093,6686075.0
2008-03-26 03:59:00,0.92093,0.92104,0.92076,0.92104,8273454.0
2008-03-26 04:00:00,0.92092,0.92093,0.92087,0.92087,6820854.0
2008-03-26 04:01:00,0.92086,0.92087,0.92078,0.92082,11930802.0
2008-03-26 04:02:00,0.92086,0.92097,0.92085,0.92092,8333492.0
2008-03-26 04:03:00,0.92099,0.92109,0.92079,0.921,9642804.0
2008-03-26 04:04:00,0.921,0.921,0.92076,0.92079,13843313.0
2008-03-26 04:05:00,0.92108,0.92116,0.92094,0.92116,10804255.0
2008-03-26 04:06:00,0.92124,0.92127,0.92108,0.92115,9269999.0
2008-03-26 04:07:00,0.92113,0.92113,0.92087,0.92087,6759465.0
2008-03-26 04:08:00,0.92063,0.92082,0.92001,0.92082,59835579.0
2008-03-26 04:09:00,0.9208,0.92094,0.92078,0.92078,15736110.0
2008-03-26 04:10:00,0.92078,0.9209,0.92078,0.92081,16269970.0
2008-03-26 04:11:00,0.92084,0.92099,0.92084,0.92096,8739912.0
2008-03-26 04:12:00,0.92085,0.92098,0.92084,0.92089,25651425.0
2008-03-26 04:13:00,0.92087,0.92094,0.92075,0.92093,23882769.0
2008-03-26 04:14:00,0.92089,0.92093,0.92079,0.92079,10993135.0
2008-03-26 04:15:00,0.92092,0.92106,0.92074,0.92074,5295073.0
2008-03-26 04:16:00,0.92089,0.92096,0.9208,0.92084,14691410.0
2008-03-26 04:17:00,0.92086,0.92094,0.92071,0.92083,19408833.0
2008-03-26 04:18:00,0.92079,0.92085,0.9207,0.92077,12398421.0
2008-03-26 04:19:00,0.92071,0.92084,0.92063,0.92074,10370189.0
2008-03-26 04:20:00,0.92081,0.92098,0.92076,0.92082,21483035.0
2008-03-26 04:21:00,0.92087,0.92127,0.92087,0.92127,9036596.0
2008-03-26 04:22:00,0.92128,0.92136,0.92118,0.92136,5285507.0
2008-03-26 04:23:00,0.92134,0.92136,0.92132,0.92135,4062795.0
2008-03-26 04:24:00,0.92139,0.92142,0.92126,0.92137,9459918.0
2008-03-26 04:25:00,0.92127,0.92139,0.92114,0.92129,10392416.0
2008-03-26 04:26:00,0.92131,0.92141,0.92129,0.92133,9643088.0
2008-03-26 04:27:00,0.92136,0.92146,0.92132,0.92132,21381842.0
2008-03-26 04:28:00,0.9213,0.92134,0.92127,0.92131,36123445.0
2008-03-26 04:29:00,0.92138,0.92156,0.92129,0.92145,19843955.0
2008-03-26 04:30:00,0.92145,0.92152,0.92123,0.92144,13607484.0
2008-03-26 04:31:00,0.9214,0.9214,0.92121,0.92127,4742580.0
2008-03-26 04:32:00,0.92116,0.92126,0.92116,0.92119,16436703.0
2008-03-26 04:33:00,0.92121,0.92121,0.92103,0.92111,7985438.0
2008-03-26 04:34:00,0.92094,0.92113,0.92093,0.92113,9308343.0
2008-03-26 04:35:00,0.92114,0.92115,0.92099,0.92099,21627845.0
2008-03-26 04:36:00,0.9212,0.9213,0.92113,0.92126,20663956.0
2008-03-26 04:37:00,0.92109,0.92135,0.92109,0.92123,7400895.0
2008-03-26 04:38:00,0.92123,0.92126,0.92105,0.92126,10118250.0
2008-03-26 04:39:00,0.92122,0.92134,0.92121,0.92127,13594069.0
2008-03-26 04:40:00,0.92127,0.9213,0.92108,0.92129,16871741.0
2008-03-26 04:41:00,0.92104,0.92131,0.92003,0.92131,3334558.0
2008-03-26 04:42:00,0.9212,0.92123,0.92098,0.92123,14374582.0
2008-03-26 04:43:00,0.92132,0.92147,0.92132,0.92147,27207465.0
2008-03-26 04:44:00,0.9215,0.9216,0.92148,0.92159,4470866.0
2008-03-26 04:45:00,0.92157,0.92167,0.92153,0.92156,20509657.0
2008-03-26 04:46:00,0.92162,0.92162,0.92145,0.92153,11987083.0
2008-03-26 04:47:00,0.92159,0.92174,0.92156,0.92174,6237469.0
2008-03-26 04:48:00,0.92181,0.92187,0.92145,0.92145,25575488.0
2008-03-26 04:49:00,0.9216,0.92169,0.92143,0.92169,19157923.0
2008-03-26 04:50:00,0.92178,0.9219,0.92174,0.92189,10222703.0
2008-03-26 04:51:00,0.92179,0.92182,0.92165,0.92165,13993985.0
2008-03-26 04:52:00,0.92175,0.92175,0.92158,0.92165,10077455.0
2008-03-26 04:53:00,0.92162,0.92165,0.92151,0.92165,12314070.0
2008-03-26 04:54:00,0.92153,0.92159,0.92145,0.92159,5992150.0
2008-03-26 04:55:00,0.92165,0.92172,0.9216,0.9217,19801321.0
2008-03-26 04:56:00,0.92173,0.92173,0.92162,0.92173,13660877.0
2008-03-26 04:57:00,0.92183,0.92196,0.92101,0.92196,46301001.0
2008-03-26 04:58:00,0.92199,0.92205,0.92188,0.92188,5680791.0
2008-03-26 04:59:00,0.92197,0.92205,0.92196,0.92198,36546513.0
2008-03-26 05:00:00,0.92198,0.92224,0.92198,0.92224,5721103.0
2008-03-26 05:01:00,0.9221,0.9221,0.92175,0.92175,4103263.0
2008-03-26 05:02:00,0.92161,0.92171,0.92149,0.92171,9426911.0
2008-03-26 05:03:00,0.92179,0.92192,0.92164,0.92184,7276115.0
2008-03-26 05:04:00,0.92199,0.92204,0.92198,0.92198,93300168.0
2008-03-26 05:05:00,0.92201,0.92207,0.92192,0.92205,29138401.0
2008-03-26 05:06:00,0.92202,0.92202,0.92156,0.92156,3943100.0
2008-03-26 05:07:00,0.92162,0.92209,0.92146,0.92206,5687318.0
2008-03-26 05:08:00,0.92191,0.92211,0.92191,0.92202,6921353.0
2008-03-26 05:09:00,0.92198,0.92198,0.92177,0.92195,15020560.0
2008-03-26 05:10:00,0.92189,0.92206,0.92189,0.92206,930659.0
2008-03-26 05:11:00,0.92206,0.92212,0.92206,0.92211,27119092.0
2008-03-26 05:12:00,0.92213,0.92226,0.92212,0.92224,29293504.0
2008-03-26 05:13:00,0.92221,0.92232,0.9222,0.92227,22482941.0
2008-03-26 05:14:00,0.9222,0.92225,0.92217,0.92222,6158241.0
2008-03-26 05:15:00,0.92228,0.92234,0.9221,0.92234,4324428.0
2008-03-26 05:16:00,0.92211,0.92256,0.9221,0.92256,10861507.0
2008-03-26 05:17:00,0.92255,0.92255,0.92244,0.92247,37147708.0
2008-03-26 05:18:00,0.92135,0.92223,0.92135,0.92193,31910516.0
2008-03-26 05:19:00,0.92201,0.92242,0.92201,0.92239,7639728.0
2008-03-26 05:20:00,0.92234,0.92244,0.9223,0.92238,28215992.0
2008-03-26 05:21:00,0.92226,0.92228,0.92217,0.92228,24912885.0
2008-03-26 05:22:00,0.92227,0.92237,0.92223,0.92234,37576155.0
2008-03-26 05:23:00,0.92219,0.92239,0.922,0.922,56210560.0
2008-03-26 05:24:00,0.92214,0.92214,0.92189,0.92204,4916398.0
2008-03-26 05:25:00,0.92199,0.9222,0.92199,0.92208,4963485.0
2008-03-26 05:26:00,0.92214,0.92218,0.92187,0.92187,5155424.0
2008-03-26 05:27:00,0.92176,0.92185,0.92162,0.92171,20189605.0
2008-03-26 05:28:00,0.92175,0.92175,0.92146,0.92161,19321089.0
2008-03-26 05:29:00,0.92147,0.92184,0.92147,0.92174,5415367.0
2008-03-26 05:30:00,0.92173,0.9218,0.92164,0.9217,48422991.0
2008-03-26 05:31:00,0.92149,0.92187,0.92149,0.92187,30218134.0
2008-03-26 05:32:00,0.9218,0.92192,0.92086,0.9218,4644111.0
2008-03-26 05:33:00,0.92188,0.92197,0.92188,0.92191,13883268.0
2008-03-26 05:34:00,0.92186,0.9219,0.92175,0.92175,4079465.0
2008-03-26 05:35:00,0.92173,0.9218,0.92154,0.92169,42626597.0
2008-03-26 05:36:00,0.92176,0.92183,0.9217,0.9218,16570505.0
2008-03-26 05:37:00,0.9218,0.92191,0.9218,0.92188,3411352.0
2008-03-26 05:38:00,0.92192,0.92199,0.92186,0.92199,11237644.0
2008-03-26 05:39:00,0.92199,0.92223,0.92199,0.92223,14251116.0
2008-03-26 05:40:00,0.92225,0.92234,0.92195,0.92195,9062127.0
2008-03-26 05:41:00,0.92186,0.9224,0.92186,0.9224,3360261.0
2008-03-26 05:42:00,0.92219,0.92248,0.92215,0.92221,5167370.0
2008-03-26 05:43:00,0.92229,0.92244,0.92227,0.92234,3469785.0
2008-03-26 05:44:00,0.92223,0.92241,0.92187,0.92241,3400345.0
2008-03-26 05:45:00,0.92236,0.92236,0.92183,0.92208,3670387.0
2008-03-26 05:46:00,0.92203,0.92235,0.92203,0.92229,13959708.0
2008-03-26 05:47:00,0.92214,0.92229,0.92213,0.9222,9343440.0
2008-03-26 05:48:00,0.92216,0.92232,0.92216,0.92218,63062975.0
2008-03-26 05:49:00,0.92222,0.92225,0.92221,0.92222,20859177.0
2008-03-26 05:50:00,0.922,0.92207,0.92179,0.92207,21582127.0
2008-03-26 05:51:00,0.9222,0.92248,0.92215,0.92236,26171457.0
2008-03-26 05:52:00,0.92225,0.9224,0.92224,0.92224,5174068.0
2008-03-26 05:53:00,0.92232,0.92236,0.92227,0.9223,11776938.0
2008-03-26 05:54:00,0.92229,0.92235,0.92207,0.92235,6948877.0
2008-03-26 05:55:00,0.92238,0.92238,0.92211,0.92221,4975342.0
2008-03-26 05:56:00,0.92157,0.92223,0.92157,0.92208,3456045.0
2008-03-26 05:57:00,0.92219,0.92219,0.92173,0.92173,16435254.0
2008-03-26 05:58:00,0.92182,0.92217,0.92182,0.92217,11795824.0
2008-03-26 05:59:00,0.92234,0.92264,0.92234,0.92264,23496481.0
2008-03-26 06:00:00,0.92262,0.92292,0.92262,0.9227,9434197.0
2008-03-26 06:01:00,0.92301,0.92322,0.92301,0.92322,7847281.0
2008-03-26 06:02:00,0.92302,0.92302,0.9229,0.923,9338920.0
2008-03-26 06:03:00,0.92318,0.92319,0.92309,0.92309,2866128.0
2008-03-26 06:04:00,0.92313,0.92313,0.9225,0.92294,76120555.0
2008-03-26 06:05:00,0.92268,0.92282,0.92268,0.92282,11385010.0
2008-03-26 06:06:00,0.923,0.92314,0.92297,0.92314,7090004.0
2008-03-26 06:07:00,0.92313,0.92314,0.92298,0.92313,14730745.0
2008-03-26 06:08:00,0.92316,0.92319,0.92298,0.92319,8833077.0
2008-03-26 06:09:00,0.92313,0.92332,0.92226,0.92322,21015981.0
2008-03-26 06:10:00,0.92318,0.92337,0.92228,0.92304,12380843.0
2008-03-26 06:11:00,0.92314,0.92364,0.92314,0.92364,14634754.0
2008-03-26 06:12:00,0.92356,0.92356,0.92316,0.92316,8799128.0
2008-03-26 06:13:00,0.92314,0.92339,0.92314,0.92326,3777232.0
2008-03-26 06:14:00,0.92317,0.92342,0.92293,0.92342,32949132.0
2008-03-26 06:15:00,0.92357,0.92367,0.92333,0.92353,14195857.0
2008-03-26 06:16:00,0.92359,0.92359,0.92327,0.9235,6376397.0
2008-03-26 06:17:00,0.9234,0.92351,0.92269,0.92338,35300756.0
2008-03-26 06:18:00,0.92343,0.9235,0.92339,0.9235,7623652.0
2008-03-26 06:19:00,0.9235,0.9235,0.92339,0.92349,27363364.0
2008-03-26 06:20:00,0.9234,0.92342,0.92319,0.92319,48327840.0
2008-03-26 06:21:00,0.92316,0.92316,0.92293,0.92293,9880759.0
2008-03-26 06:22:00,0.92295,0.92298,0.92271,0.92298,34210275.0
2008-03-26 06:23:00,0.92287,0.92304,0.92282,0.92304,30035700.0
2008-03-26 06:24:00,0.92299,0.92314,0.9229,0.92314,10877248.0
2008-03-26 06:25:00,0.92303,0.92314,0.92303,0.92306,1383432.0
2008-03-26 06:26:00,0.92288,0.92288,0.92271,0.92281,86725675.0
2008-03-26 06:27:00,0.92285,0.92285,0.92259,0.92259,6427623.0
2008-03-26 06:28:00,0.92253,0.92291,0.92253,0.92291,20004609.0
2008-03-26 06:29:00,0.92283,0.92287,0.92272,0.92286,10831800.0
2008-03-26 06:30:00,0.92272,0.92305,0.92272,0.92305,17547657.0
2008-03-26 06:31:00,0.92304,0.92313,0.92302,0.92312,9625215.0
2008-03-26 06:32:00,0.92315,0.92329,0.92315,0.92329,3326862.0
2008-03-26 06:33:00,0.92313,0.92313,0.92212,0.92281,11087804.0
2008-03-26 06:34:00,0.92283,0.9235,0.92281,0.9235,15599611.0
2008-03-26 06:35:00,0.92337,0.92345,0.92336,0.92342,6345696.0
2008-03-26 06:36:00,0.92354,0.92354,0.92294,0.92342,20018031.0
2008-03-26 06:37:00,0.92341,0.92341,0.92321,0.92325,14522955.0
2008-03-26 06:38:00,0.92319,0.92319,0.92299,0.92309,16646338.0
2008-03-26 06:39:00,0.92308,0.92308,0.92294,0.92303,7807624.0
2008-03-26 06:40:00,0.92308,0.9231,0.923,0.923,26838363.0
2008-03-26 06:41:00,0.923,0.923,0.92282,0.92282,47062080.0
2008-03-26 06:42:00,0.92284,0.92284,0.92253,0.92267,38920169.0
2008-03-26 06:43:00,0.92291,0.92291,0.9228,0.9228,3418566.0
2008-03-26 06:44:00,0.92284,0.92302,0.92281,0.92295,5879897.0
2008-03-26 06:45:00,0.9231,0.92317,0.92302,0.92312,16847229.0
2008-03-26 06:46:00,0.92315,0.92318,0.92272,0.92318,12947623.0
2008-03-26 06:47:00,0.92332,0.92368,0.92332,0.92368,3191046.0
2008-03-26 06:48:00,0.92369,0.92369,0.92328,0.92339,10802474.0
2008-03-26 06:49:00,0.9234,0.9234,0.92296,0.92303,36948131.0
2008-03-26 06:50:00,0.92306,0.92314,0.92306,0.9231,2696764.0
2008-03-26 06:51:00,0.92312,0.92312,0.92301,0.92311,3111499.0
2008-03-26 06:52:00,0.92311,0.92311,0.92263,0.92306,11498928.0
2008-03-26 06:53:00,0.92314,0.92316,0.92213,0.9231,33226487.0
2008-03-26 06:54:00,0.92309,0.92321,0.92309,0.92313,30719812.0
2008-03-26 06:55:00,0.92328,0.92351,0.92328,0.92351,19456430.0
2008-03-26 06:56:00,0.92353,0.92363,0.92351,0.92363,46739435.0
2008-03-26 06:57:00,0.92368,0.92389,0.92365,0.92389,27145400.0
2008-03-26 06:58:00,0.92399,0.92405,0.92374,0.92396,22343550.0
2008-03-26 06:59:00,0.92388,0.92399,0.92387,0.9239,25567096.0
2008-03-26 07:00:00,0.92402,0.92402,0.92376,0.92379,9613517.0
2008-03-26 07:01:00,0.92384,0.92401,0.92384,0.92389,39811349.0
2008-03-26 07:02:00,0.92383,0.92383,0.92371,0.92372,36242424.0
2008-03-26 07:03:00,0.92364,0.92364,0.92314,0.92314,47430122.0
2008-03-26 07:04:00,0.92314,0.9236,0.92261,0.9236,5005709.0
2008-03-26 07:05:00,0.9235,0.92358,0.92347,0.92347,3605832.0
2008-03-26 07:06:00,0.92354,0.92354,0.92338,0.9234,26355951.0
2008-03-26 07:07:00,0.92341,0.92341,0.92324,0.92337,14258415.0
2008-03-26 07:08:00,0.92332,0.92332,0.92317,0.92319,22081587.0
2008-03-26 07:09:00,0.92326,0.92336,0.9232,0.92336,17402895.0
2008-03-26 07:10:00,0.92328,0.92333,0.92327,0.9233,15946524.0
2008-03-26 07:11:00,0.92327,0.92328,0.92319,0.92324,11273570.0
2008-03-26 07:12:00,0.92324,0.92324,0.92305,0.92314,15858752.0
2008-03-26 07:13:00,0.92315,0.9233,0.92305,0.92308,11630781.0
2008-03-26 07:14:00,0.92296,0.92301,0.92285,0.92285,13840708.0
2008-03-26 07:15:00,0.92307,0.92315,0.92296,0.92296,14548389.0
2008-03-26 07:16:00,0.92308,0.92317,0.92307,0.92307,42123134.0
2008-03-26 07:17:00,0.92289,0.92289,0.92268,0.92268,11576370.0
2008-03-26 07:18:00,0.92276,0.92287,0.92259,0.92281,28150543.0
2008-03-26 07:19:00,0.92279,0.92284,0.92269,0.92269,39405234.0
2008-03-26 07:20:00,0.92249,0.92249,0.92227,0.92227,9717910.0
2008-03-26 07:21:00,0.92234,0.92239,0.92222,0.92238,10586662.0
2008-03-26 07:22:00,0.92241,0.92251,0.9224,0.92251,16752286.0
2008-03-26 07:23:00,0.92249,0.92258,0.92247,0.92256,8724092.0
2008-03-26 07:24:00,0.92259,0.92271,0.92255,0.92267,4366298.0
2008-03-26 07:25:00,0.9227,0.9227,0.92258,0.92262,18314137.0
2008-03-26 07:26:00,0.92255,0.92255,0.92235,0.92235,22978956.0
2008-03-26 07:27:00,0.92237,0.92257,0.92212,0.92257,38777165.0
2008-03-26 07:28:00,0.92265,0.92265,0.92245,0.92251,16943885.0
2008-03-26 07:29:00,0.92235,0.92253,0.92207,0.92253,1457568.0
2008-03-26 07:30:00,0.92261,0.92261,0.92216,0.92222,3530586.0
2008-03-26 07:31:00,0.92227,0.9226,0.92227,0.92253,1405350.0
2008-03-26 07:32:00,0.9225,0.92267,0.9225,0.92267,39940148.0
2008-03-26 07:33:00,0.92266,0.92266,0.92249,0.92252,2665189.0
2008-03-26 07:34:00,0.92224,0.92247,0.92224,0.92239,14699858.0
2008-03-26 07:35:00,0.92235,0.92239,0.92224,0.92224,33297288.0
2008-03-26 07:36:00,0.92233,0.92233,0.9222,0.92221,15297838.0
2008-03-26 07:37:00,0.9222,0.9222,0.922,0.92201,23005662.0
2008-03-26 07:38:00,0.92203,0.92206,0.92195,0.92206,7355010.0
2008-03-26 07:39:00,0.92201,0.92209,0.92198,0.92209,3377022.0
2008-03-26 07:40:00,0.92215,0.92216,0.92204,0.92212,7918186.0
2008-03-26 07:41:00,0.92205,0.92225,0.92205,0.92225,11110887.0
2008-03-26 07:42:00,0.92223,0.92227,0.92215,0.92226,13426817.0
2008-03-26 07:43:00,0.92212,0.92217,0.92193,0.92217,10608379.0
2008-03-26 07:44:00,0.92225,0.92225,0.92201,0.92212,6785838.0
2008-03-26 07:45:00,0.92216,0.9222,0.9221,0.9222,16213895.0
2008-03-26 07:46:00,0.92219,0.92219,0.92117,0.92206,4835100.0
2008-03-26 07:47:00,0.9221,0.92211,0.92202,0.92211,3194917.0
2008-03-26 07:48:00,0.92221,0.9223,0.92213,0.92213,7177569.0
2008-03-26 07:49:00,0.9222,0.9222,0.92122,0.92217,22079585.0
2008-03-26 07:50:00,0.92214,0.92225,0.92121,0.92224,53425471.0
2008-03-26 07:51:00,0.92219,0.92219,0.92182,0.92212,17581585.0
2008-03-26 07:52:00,0.92226,0.9223,0.92223,0.92228,4858165.0
2008-03-26 07:53:00,0.9223,0.92253,0.9223,0.92253,12856987.0
2008-03-26 07:54:00,0.92259,0.92268,0.92259,0.92261,7112439.0
2008-03-26 07:55:00,0.9228,0.92288,0.9227,0.9228,11234827.0
2008-03-26 07:56:00,0.92273,0.92277,0.92269,0.92277,15277456.0
2008-03-26 07:57:00,0.92285,0.92308,0.92284,0.92308,27161397.0
2008-03-26 07:58:00,0.92309,0.92309,0.92293,0.92295,30765687.0
2008-03-26 07:59:00,0.92283,0.92298,0.92272,0.92272,51594161.0
2008-03-26 08:00:00,0.92272,0.92287,0.92272,0.92286,23996370.0
2008-03-26 08:01:00,0.92227,0.92296,0.92227,0.92296,42548636.0
2008-03-26 08:02:00,0.92315,0.9235,0.92315,0.92328,20397556.0
2008-03-26 08:03:00,0.92306,0.92307,0.92303,0.92305,43908216.0
2008-03-26 08:04:00,0.9232,0.92339,0.92314,0.92339,55800051.0
2008-03-26 08:05:00,0.9236,0.92373,0.92337,0.92372,12296606.0
2008-03-26 08:06:00,0.92346,0.92374,0.92346,0.92365,10913871.0
2008-03-26 08:07:00,0.9235,0.92368,0.9235,0.92367,13864947.0
2008-03-26 08:08:00,0.92372,0.92403,0.92371,0.92403,3952389.0
2008-03-26 08:09:00,0.92408,0.92413,0.9239,0.9239,9652808.0
2008-03-26 08:10:00,0.92393,0.92393,0.92375,0.92388,7878019.0
2008-03-26 08:11:00,0.92381,0.92381,0.92364,0.92367,982101.0
2008-03-26 08:12:00,0.92376,0.92376,0.92349,0.92349,62190674.0
2008-03-26 08:13:00,0.92345,0.92345,0.92307,0.92307,37972534.0
2008-03-26 08:14:00,0.9231,0.92318,0.9231,0.92317,95584032.0
2008-03-26 08:15:00,0.92316,0.92322,0.92307,0.92322,11991977.0
2008-03-26 08:16:00,0.92315,0.92326,0.92315,0.92318,5565073.0
2008-03-26 08:17:00,0.92322,0.92324,0.92313,0.92313,134404305.0
2008-03-26 08:18:00,0.92228,0.92346,0.92228,0.92346,18691149.0
2008-03-26 08:19:00,0.9235,0.92386,0.9235,0.92386,10731022.0
2008-03-26 08:20:00,0.92418,0.92449,0.92418,0.92434,5042664.0
2008-03-26 08:21:00,0.92437,0.92437,0.92428,0.9243,34100912.0
2008-03-26 08:22:00,0.92428,0.92428,0.9241,0.9241,879362.0
2008-03-26 08:23:00,0.92422,0.92444,0.92422,0.92444,21684168.0
2008-03-26 08:24:00,0.92444,0.92459,0.92442,0.92451,6038657.0
2008-03-26 08:25:00,0.92451,0.92455,0.92428,0.92428,10290606.0
2008-03-26 08:26:00,0.92419,0.92421,0.92411,0.92411,5285488.0
2008-03-26 08:27:00,0.92408,0.92408,0.92299,0.9238,6569738.0
2008-03-26 08:28:00,0.92383,0.92433,0.92325,0.92325,26397847.0
2008-03-26 08:29:00,0.92419,0.92428,0.92411,0.92428,7325010.0
2008-03-26 08:30:00,0.92415,0.92444,0.92415,0.92444,2250460.0
2008-03-26 08:31:00,0.92445,0.92453,0.92429,0.92453,31043155.0
2008-03-26 08:32:00,0.92452,0.92452,0.92434,0.92443,13582762.0
2008-03-26 08:33:00,0.92446,0.92446,0.92403,0.92403,28237034.0
2008-03-26 08:34:00,0.92435,0.92451,0.92435,0.92451,23189787.0
2008-03-26 08:35:00,0.92449,0.9246,0.92448,0.92454,17316377.0
2008-03-26 08:36:00,0.92452,0.92487,0.92452,0.92487,14472500.0
2008-03-26 08:37:00,0.92486,0.92486,0.92473,0.92473,29438557.0
2008-03-26 08:38:00,0.92473,0.92492,0.92473,0.92492,156304652.0
2008-03-26 08:39:00,0.92474,0.92503,0.92471,0.92503,28006958.0
2008-03-26 08:40:00,0.92507,0.92541,0.92507,0.92541,10794602.0
2008-03-26 08:41:00,0.92543,0.92552,0.92543,0.92552,6123711.0
2008-03-26 08:42:00,0.92558,0.92558,0.92544,0.9255,70339344.0
2008-03-26 08:43:00,0.92532,0.92532,0.92432,0.92522,21223958.0
2008-03-26 08:44:00,0.92521,0.92521,0.92511,0.92512,20890830.0
2008-03-26 08:45:00,0.92517,0.92524,0.9251,0.9251,11599523.0
2008-03-26 08:46:00,0.92509,0.92509,0.92479,0.92497,50144725.0
2008-03-26 08:47:00,0.92494,0.92494,0.92473,0.92475,12723552.0
2008-03-26 08:48:00,0.92467,0.92467,0.92427,0.92454,28237409.0
2008-03-26 08:49:00,0.92455,0.9246,0.92455,0.92459,12775811.0
2008-03-26 08:50:00,0.92456,0.92481,0.92451,0.92481,10733517.0
2008-03-26 08:51:00,0.92485,0.92491,0.92472,0.92481,11216862.0
2008-03-26 08:52:00,0.92466,0.92469,0.92449,0.92469,30224733.0
2008-03-26 08:53:00,0.92469,0.92469,0.92453,0.92457,11611527.0
2008-03-26 08:54:00,0.9246,0.9247,0.92458,0.92467,29983164.0
2008-03-26 08:55:00,0.9246,0.92468,0.92459,0.92459,14628026.0
2008-03-26 08:56:00,0.92448,0.92469,0.92448,0.92469,69797385.0
2008-03-26 08:57:00,0.92468,0.92482,0.92468,0.92472,4869011.0
2008-03-26 08:58:00,0.92453,0.92454,0.92424,0.92424,15178357.0
2008-03-26 08:59:00,0.92439,0.92439,0.92413,0.92432,12245948.0
2008-03-26 09:00:00,0.92435,0.92435,0.92417,0.92432,5746339.0
2008-03-26 09:01:00,0.92429,0.9244,0.92426,0.9244,9034863.0
2008-03-26 09:02:00,0.92457,0.92469,0.92457,0.92462,10508197.0
2008-03-26 09:03:00,0.92454,0.92467,0.92396,0.92452,5891862.0
2008-03-26 09:04:00,0.92436,0.92447,0.92416,0.92416,7999179.0
2008-03-26 09:05:00,0.92418,0.92418,0.92391,0.92392,34593891.0
2008-03-26 09:06:00,0.92394,0.92402,0.92373,0.92394,43915833.0
2008-03-26 09:07:00,0.92379,0.92394,0.92379,0.92394,17564335.0
2008-03-26 09:08:00,0.92383,0.92385,0.92376,0.92379,5581950.0
2008-03-26 09:09:00,0.92379,0.92384,0.92282,0.92357,27265009.0
2008-03-26 09:10:00,0.92356,0.92378,0.92356,0.92373,14004485.0
2008-03-26 09:11:00,0.9238,0.92387,0.92376,0.92376,10667862.0
2008-03-26 09:12:00,0.92359,0.92391,0.92359,0.92391,13146078.0
2008-03-26 09:13:00,0.92391,0.92394,0.92382,0.92391,11672496.0
2008-03-26 09:14:00,0.92386,0.92397,0.92386,0.92397,46388400.0
2008-03-26 09:15:00,0.92392,0.92398,0.92348,0.92373,14179522.0
2008-03-26 09:16:00,0.9238,0.92383,0.92372,0.92375,7204580.0
2008-03-26 09:17:00,0.92368,0.92368,0.92352,0.92352,53822265.0
2008-03-26 09:18:00,0.92349,0.92356,0.92334,0.92334,9659127.0
2008-03-26 09:19:00,0.92323,0.92341,0.92277,0.92341,8106115.0
2008-03-26 09:20:00,0.92337,0.92347,0.92337,0.92342,7698477.0
2008-03-26 09:21:00,0.92346,0.9235,0.92313,0.92323,23754271.0
2008-03-26 09:22:00,0.92322,0.92322,0.92287,0.92306,27536257.0
2008-03-26 09:23:00,0.9231,0.92318,0.92309,0.92309,10489165.0
2008-03-26 09:24:00,0.92326,0.92334,0.92314,0.92332,10046102.0
2008-03-26 09:25:00,0.92324,0.92324,0.92302,0.92302,14722608.0
2008-03-26 09:26:00,0.9227,0.92307,0.9227,0.92307,28889328.0
2008-03-26 09:27:00,0.92322,0.92323,0.92226,0.9232,3022641.0
2008-03-26 09:28:00,0.92318,0.92324,0.9231,0.92323,3697800.0
2008-03-26 09:29:00,0.92309,0.92309,0.92173,0.92249,7738355.0
2008-03-26 09:30:00,0.92252,0.92308,0.92252,0.92308,17392982.0
2008-03-26 09:31:00,0.9232,0.92326,0.9231,0.92323,20887911.0
2008-03-26 09:32:00,0.92333,0.92356,0.92333,0.92356,4974151.0
2008-03-26 09:33:00,0.92356,0.92356,0.92336,0.92336,22139603.0
2008-03-26 09:34:00,0.92341,0.92345,0.92328,0.92328,54889212.0
2008-03-26 09:35:00,0.92342,0.92357,0.92342,0.92352,20881157.0
2008-03-26 09:36:00,0.92336,0.92336,0.92221,0.92255,29350849.0
2008-03-26 09:37:00,0.92319,0.92324,0.92313,0.92316,23174651.0
2008-03-26 09:38:00,0.92323,0.92337,0.92316,0.92337,12605066.0
2008-03-26 09:39:00,0.92325,0.9235,0.92325,0.92341,10953961.0
2008-03-26 09:40:00,0.92334,0.92337,0.92323,0.92324,13218727.0
2008-03-26 09:41:00,0.92309,0.92325,0.92302,0.92302,13151350.0
2008-03-26 09:42:00,0.92292,0.92309,0.92266,0.92309,9713208.0
2008-03-26 09:43:00,0.92322,0.92322,0.92295,0.92312,5823875.0
2008-03-26 09:44:00,0.92314,0.92315,0.92301,0.92314,18861809.0
2008-03-26 09:45:00,0.92298,0.92314,0.92298,0.92314,19097477.0
2008-03-26 09:46:00,0.92315,0.92326,0.92315,0.9232,5002573.0
2008-03-26 09:47:00,0.92316,0.92326,0.923,0.92325,2679622.0
2008-03-26 09:48:00,0.92337,0.92356,0.92336,0.92356,42839930.0
2008-03-26 09:49:00,0.92356,0.92356,0.92339,0.92347,60671539.0
2008-03-26 09:50:00,0.92344,0.92347,0.92334,0.92334,58048246.0
2008-03-26 09:51:00,0.9234,0.92351,0.92319,0.92325,2504309.0
2008-03-26 09:52:00,0.92314,0.92333,0.92314,0.92333,35818971.0
2008-03-26 09:53:00,0.92325,0.92332,0.92307,0.92332,5439182.0
2008-03-26 09:54:00,0.92333,0.9235,0.92333,0.92345,39609247.0
2008-03-26 09:55:00,0.92339,0.92356,0.92331,0.92356,6204322.0
2008-03-26 09:56:00,0.92356,0.92356,0.92326,0.92329,2678361.0
2008-03-26 09:57:00,0.9231,0.92318,0.92306,0.92307,11810141.0
2008-03-26 09:58:00,0.923,0.92307,0.92297,0.923,3587004.0
2008-03-26 09:59:00,0.92295,0.92296,0.92274,0.92296,23614705.0
2008-03-26 10:00:00,0.92268,0.92309,0.92268,0.92283,20417078.0
2008-03-26 10:01:00,0.92289,0.92289,0.92268,0.9228,6773169.0
2008-03-26 10:02:00,0.92294,0.92296,0.92268,0.92268,6037257.0
2008-03-26 10:03:00,0.92276,0.92293,0.92274,0.92293,16512006.0
2008-03-26 10:04:00,0.92285,0.92297,0.92275,0.92295,14376620.0
2008-03-26 10:05:00,0.92294,0.92294,0.92277,0.92281,15878279.0
2008-03-26 10:06:00,0.92272,0.92272,0.92261,0.92262,14619996.0
2008-03-26 10:07:00,0.92247,0.92252,0.92243,0.92251,2575373.0
2008-03-26 10:08:00,0.92247,0.92247,0.92236,0.92237,56238152.0
2008-03-26 10:09:00,0.92238,0.9224,0.92205,0.92206,9260653.0
2008-03-26 10:10:00,0.9221,0.92218,0.92194,0.92194,21184922.0
2008-03-26 10:11:00,0.92178,0.92182,0.92078,0.92158,6764569.0
2008-03-26 10:12:00,0.92134,0.92146,0.92121,0.92123,6688486.0
2008-03-26 10:13:00,0.92136,0.92162,0.92046,0.92162,98206076.0
2008-03-26 10:14:00,0.92177,0.92177,0.9216,0.92163,17935670.0
2008-03-26 10:15:00,0.92155,0.92155,0.92136,0.92136,2344387.0
2008-03-26 10:16:00,0.92127,0.92127,0.92103,0.92103,9268119.0
2008-03-26 10:17:00,0.92089,0.92104,0.92085,0.92104,3824099.0
2008-03-26 10:18:00,0.92113,0.92119,0.92104,0.92116,13743222.0
2008-03-26 10:19:00,0.92115,0.92141,0.92115,0.92141,11437143.0
2008-03-26 10:20:00,0.92152,0.92152,0.9214,0.9214,3207753.0
2008-03-26 10:21:00,0.92143,0.92165,0.92143,0.92165,16056187.0
2008-03-26 10:22:00,0.92155,0.92155,0.92016,0.92106,11401613.0
2008-03-26 10:23:00,0.92094,0.92112,0.92094,0.9211,27931027.0
2008-03-26 10:24:00,0.92107,0.92107,0.92089,0.92089,66441578.0
2008-03-26 10:25:00,0.92091,0.92091,0.92069,0.92074,43482936.0
2008-03-26 10:26:00,0.92065,0.92065,0.92009,0.9203,6036186.0
2008-03-26 10:27:00,0.92026,0.92026,0.91959,0.91959,2636071.0
2008-03-26 10:28:00,0.91954,0.92,0.91954,0.92,12045989.0
2008-03-26 10:29:00,0.91992,0.91992,0.91967,0.91969,6130119.0
2008-03-26 10:30:00,0.91856,0.91956,0.91856,0.91952,10928779.0
2008-03-26 10:31:00,0.91957,0.91965,0.91947,0.91947,16214389.0
2008-03-26 10:32:00,0.91939,0.91947,0.91939,0.91943,15263393.0
2008-03-26 10:33:00,0.91952,0.91956,0.91929,0.91945,4182839.0
2008-03-26 10:34:00,0.91938,0.91938,0.91916,0.91916,4625724.0
2008-03-26 10:35:00,0.9191,0.9191,0.9186,0.91876,18505828.0
2008-03-26 10:36:00,0.91878,0.91908,0.91878,0.91908,45882661.0
2008-03-26 10:37:00,0.9192,0.91933,0.91916,0.91916,20590037.0
2008-03-26 10:38:00,0.9193,0.91934,0.91916,0.91925,13168538.0
2008-03-26 10:39:00,0.91929,0.91941,0.91924,0.91932,12793958.0
2008-03-26 10:40:00,0.91941,0.9196,0.91939,0.91958,28270079.0
2008-03-26 10:41:00,0.91953,0.91956,0.91931,0.91934,8352313.0
2008-03-26 10:42:00,0.91921,0.91921,0.91873,0.91873,23747188.0
2008-03-26 10:43:00,0.91842,0.9185,0.91826,0.9185,10584142.0
2008-03-26 10:44:00,0.91861,0.91869,0.91853,0.91864,7518798.0
2008-03-26 10:45:00,0.91865,0.91882,0.91832,0.91882,18117279.0
2008-03-26 10:46:00,0.91886,0.91901,0.91885,0.91901,3767249.0
2008-03-26 10:47:00,0.91894,0.91894,0.91858,0.91883,14883421.0
2008-03-26 10:48:00,0.9189,0.91905,0.91885,0.91905,98195700.0
2008-03-26 10:49:00,0.91906,0.91928,0.919,0.91928,6624681.0
2008-03-26 10:50:00,0.91936,0.91954,0.91936,0.91953,28741527.0
2008-03-26 10:51:00,0.91952,0.91974,0.91951,0.91974,14337185.0
2008-03-26 10:52:00,0.91967,0.9197,0.91955,0.9197,17421539.0
2008-03-26 10:53:00,0.91978,0.91997,0.91967,0.91997,2989623.0
2008-03-26 10:54:00,0.91986,0.92008,0.91986,0.92008,14462436.0
2008-03-26 10:55:00,0.92015,0.92029,0.92015,0.92029,14021976.0
2008-03-26 10:56:00,0.9203,0.92044,0.9203,0.92037,1838682.0
2008-03-26 10:57:00,0.9203,0.9203,0.91998,0.91998,13636250.0
2008-03-26 10:58:00,0.91985,0.91998,0.91985,0.91992,11743149.0
2008-03-26 10:59:00,0.91982,0.91982,0.91957,0.91957,11820048.0
2008-03-26 11:00:00,0.91948,0.91948,0.9189,0.9189,12093263.0
2008-03-26 11:01:00,0.91876,0.91913,0.91855,0.91913,11621059.0
2008-03-26 11:02:00,0.9192,0.9193,0.91917,0.91929,4221201.0
2008-03-26 11:03:00,0.91944,0.91977,0.91944,0.91977,3587724.0
2008-03-26 11:04:00,0.91995,0.92034,0.91995,0.92034,4988371.0
2008-03-26 11:05:00,0.92024,0.92024,0.92004,0.92009,12116475.0
2008-03-26 11:06:00,0.92005,0.92005,0.91961,0.91961,16439644.0
2008-03-26 11:07:00,0.91959,0.91962,0.91927,0.91927,30199649.0
2008-03-26 11:08:00,0.9191,0.9191,0.91853,0.91853,4881802.0
2008-03-26 11:09:00,0.91834,0.91834,0.91778,0.91799,14466408.0
2008-03-26 11:10:00,0.91802,0.91821,0.91753,0.91753,1218312.0
2008-03-26 11:11:00,0.91813,0.91813,0.91743,0.91798,17212787.0
2008-03-26 11:12:00,0.91778,0.91778,0.91667,0.91718,16473730.0
2008-03-26 11:13:00,0.91728,0.91741,0.91714,0.91741,28395906.0
2008-03-26 11:14:00,0.91751,0.91777,0.91751,0.91777,5901039.0
2008-03-26 11:15:00,0.91781,0.91806,0.91763,0.91806,33868690.0
2008-03-26 11:16:00,0.91805,0.91814,0.91793,0.9181,20724111.0
2008-03-26 11:17:00,0.91801,0.91803,0.91794,0.91796,29003113.0
2008-03-26 11:18:00,0.91798,0.91812,0.91798,0.91803,77117532.0
2008-03-26 11:19:00,0.91799,0.91799,0.91727,0.91727,50606201.0
2008-03-26 11:20:00,0.91746,0.91746,0.91648,0.91715,30878944.0
2008-03-26 11:21:00,0.9171,0.91711,0.91684,0.91711,20519132.0
2008-03-26 11:22:00,0.91733,0.91761,0.91733,0.9176,3931956.0
2008-03-26 11:23:00,0.91777,0.91794,0.91777,0.91789,51388701.0
2008-03-26 11:24:00,0.91795,0.91811,0.91795,0.91809,43982754.0
2008-03-26 11:25:00,0.91808,0.91808,0.91759,0.91759,11692437.0
2008-03-26 11:26:00,0.91744,0.91744,0.9173,0.9173,11898256.0
2008-03-26 11:27:00,0.91712,0.91726,0.91712,0.91721,5230326.0
2008-03-26 11:28:00,0.91702,0.91729,0.91702,0.91729,40193902.0
2008-03-26 11:29:00,0.91729,0.91729,0.91695,0.91695,7805870.0
2008-03-26 11:30:00,0.91683,0.91683,0.91617,0.91617,8871763.0
2008-03-26 11:31:00,0.9162,0.91635,0.9162,0.91632,16483763.0
2008-03-26 11:32:00,0.91633,0.91633,0.91597,0.91598,6487321.0
2008-03-26 11:33:00,0.91587,0.91587,0.9156,0.91569,4089271.0
2008-03-26 11:34:00,0.91565,0.91565,0.91534,0.91564,16210668.0
2008-03-26 11:35:00,0.91559,0.91568,0.91559,0.91568,19900781.0
2008-03-26 11:36:00,0.91559,0.91572,0.91554,0.91557,7534062.0
2008-03-26 11:37:00,0.91538,0.91538,0.91428,0.91491,5394683.0
2008-03-26 11:38:00,0.91478,0.91478,0.91452,0.91476,88427139.0
2008-03-26 11:39:00,0.91479,0.91511,0.91479,0.91503,10872217.0
2008-03-26 11:40:00,0.91511,0.91528,0.91506,0.91514,11412751.0
2008-03-26 11:41:00,0.91517,0.91531,0.91491,0.91516,26584275.0
2008-03-26 11:42:00,0.91513,0.91513,0.91481,0.91501,5236587.0
2008-03-26 11:43:00,0.91501,0.91501,0.91456,0.91456,24391183.0
2008-03-26 11:44:00,0.91439,0.91439,0.91404,0.91414,7434697.0
2008-03-26 11:45:00,0.91432,0.91436,0.91423,0.91424,19767001.0
2008-03-26 11:46:00,0.91433,0.91442,0.91423,0.91442,19268768.0
2008-03-26 11:47:00,0.91458,0.91476,0.91458,0.91468,16338472.0
2008-03-26 11:48:00,0.91478,0.91487,0.91473,0.91486,4973587.0
2008-03-26 11:49:00,0.91493,0.91526,0.91486,0.91526,16702413.0
2008-03-26 11:50:00,0.91535,0.91573,0.91535,0.91571,24798085.0
2008-03-26 11:51:00,0.91575,0.9158,0.91559,0.91568,10043361.0
2008-03-26 11:52:00,0.91582,0.91588,0.9157,0.91572,3907291.0
2008-03-26 11:53:00,0.91564,0.91564,0.91539,0.91548,8254187.0
2008-03-26 11:54:00,0.91546,0.91551,0.91535,0.91551,12223164.0
2008-03-26 11:55:00,0.91568,0.91601,0.91568,0.9157,56442983.0
2008-03-26 11:56:00,0.91561,0.91563,0.91543,0.91555,42788753.0
2008-03-26 11:57:00,0.91555,0.91577,0.91551,0.91577,247659.0
2008-03-26 11:58:00,0.91581,0.91624,0.91581,0.91624,12231670.0
2008-03-26 11:59:00,0.9163,0.91647,0.91614,0.91641,70077024.0
2008-03-26 12:00:00,0.91637,0.91658,0.91637,0.91658,16622288.0
2008-03-26 12:01:00,0.91667,0.91693,0.91667,0.9168,38807887.0
2008-03-26 12:02:00,0.91683,0.91687,0.91637,0.91687,35183523.0
2008-03-26 12:03:00,0.91689,0.91703,0.91689,0.91696,5671520.0
2008-03-26 12:04:00,0.91695,0.91712,0.91695,0.91706,11208213.0
2008-03-26 12:05:00,0.91713,0.91748,0.91713,0.91748,22301581.0
2008-03-26 12:06:00,0.91759,0.9176,0.91655,0.91753,136409175.0
2008-03-26 12:07:00,0.91746,0.91753,0.91722,0.91733,53028295.0
2008-03-26 12:08:00,0.91726,0.91726,0.91708,0.9172,9012199.0
2008-03-26 12:09:00,0.9173,0.91767,0.9173,0.91752,38594619.0
2008-03-26 12:10:00,0.91755,0.91755,0.91704,0.91704,18249822.0
2008-03-26 12:11:00,0.91706,0.9173,0.91705,0.9173,6546789.0
2008-03-26 12:12:00,0.91733,0.91733,0.917,0.917,43301501.0
2008-03-26 12:13:00,0.91689,0.91689,0.9159,0.9159,18402054.0
2008-03-26 12:14:00,0.91691,0.91703,0.91672,0.91672,27533182.0
2008-03-26 12:15:00,0.91668,0.91668,0.91629,0.91629,9285643.0
2008-03-26 12:16:00,0.91611,0.91614,0.91591,0.91614,41250453.0
2008-03-26 12:17:00,0.91625,0.91661,0.91625,0.91661,13020426.0
2008-03-26 12:18:00,0.91658,0.91658,0.91625,0.91625,21301220.0
2008-03-26 12:19:00,0.91621,0.91659,0.91621,0.91659,6026489.0
2008-03-26 12:20:00,0.91673,0.91704,0.91673,0.91704,4306498.0
2008-03-26 12:21:00,0.91696,0.91696,0.91682,0.91683,62795450.0
2008-03-26 12:22:00,0.91679,0.91691,0.91679,0.91691,22726806.0
2008-03-26 12:23:00,0.91705,0.91708,0.91697,0.91697,17481359.0
2008-03-26 12:24:00,0.91701,0.91719,0.91701,0.91719,7548082.0
2008-03-26 12:25:00,0.91716,0.91716,0.91689,0.91701,17246501.0
2008-03-26 12:26:00,0.9171,0.91716,0.91703,0.91713,4784660.0
2008-03-26 12:27:00,0.91724,0.91737,0.91724,0.91737,22787496.0
2008-03-26 12:28:00,0.91736,0.91757,0.91736,0.91749,25960295.0
2008-03-26 12:29:00,0.91759,0.91767,0.91756,0.91767,33922408.0
2008-03-26 12:30:00,0.91777,0.91798,0.91777,0.91796,23021871.0
2008-03-26 12:31:00,0.91797,0.91802,0.91787,0.91799,16041507.0
2008-03-26 12:32:00,0.91799,0.91803,0.91796,0.91797,13289160.0
2008-03-26 12:33:00,0.918,0.918,0.91786,0.91795,10830207.0
2008-03-26 12:34:00,0.91792,0.91802,0.91771,0.91794,15419066.0
2008-03-26 12:35:00,0.91795,0.918,0.91787,0.918,20423456.0
2008-03-26 12:36:00,0.91799,0.91814,0.91763,0.91802,48635118.0
2008-03-26 12:37:00,0.91778,0.91797,0.91778,0.91797,2103228.0
2008-03-26 12:38:00,0.91799,0.9181,0.91799,0.91803,17172405.0
2008-03-26 12:39:00,0.91799,0.91799,0.91777,0.91778,9101500.0
2008-03-26 12:40:00,0.91773,0.91773,0.91747,0.91759,41602030.0
2008-03-26 12:41:00,0.91738,0.9176,0.91738,0.91751,13079369.0
2008-03-26 12:42:00,0.91729,0.91756,0.91729,0.91756,9869624.0
2008-03-26 12:43:00,0.91765,0.91784,0.91764,0.91764,12637414.0
2008-03-26 12:44:00,0.91761,0.91761,0.91745,0.91745,11086386.0
2008-03-26 12:45:00,0.91729,0.91751,0.91729,0.91751,28132303.0
2008-03-26 12:46:00,0.91749,0.91753,0.9174,0.9174,22409566.0
2008-03-26 12:47:00,0.91754,0.91758,0.91751,0.91751,8348850.0
2008-03-26 12:48:00,0.9174,0.9174,0.91707,0.91707,10979674.0
2008-03-26 12:49:00,0.91694,0.91694,0.91655,0.91655,9173136.0
2008-03-26 12:50:00,0.91645,0.91645,0.91602,0.91602,16596011.0
2008-03-26 12:51:00,0.91599,0.91599,0.91541,0.91567,79890417.0
2008-03-26 12:52:00,0.91568,0.91606,0.91568,0.91606,45925730.0
2008-03-26 12:53:00,0.91599,0.91607,0.91587,0.91591,23484521.0
2008-03-26 12:54:00,0.91565,0.91597,0.91565,0.91597,4113057.0
2008-03-26 12:55:00,0.91613,0.91659,0.91555,0.91637,51878880.0
2008-03-26 12:56:00,0.9165,0.91699,0.9165,0.91699,13895193.0
2008-03-26 12:57:00,0.91705,0.91714,0.91699,0.91714,24188501.0
2008-03-26 12:58:00,0.917,0.917,0.91669,0.9168,10696483.0
2008-03-26 12:59:00,0.91682,0.91706,0.91641,0.91706,3190446.0
2008-03-26 13:00:00,0.91717,0.91756,0.91717,0.91751,4947096.0
2008-03-26 13:01:00,0.91767,0.91802,0.91767,0.91793,19382968.0
2008-03-26 13:02:00,0.91787,0.91799,0.91757,0.91781,10603666.0
2008-03-26 13:03:00,0.91741,0.91788,0.91741,0.91788,5127956.0
2008-03-26 13:04:00,0.91783,0.91793,0.91775,0.91783,15795409.0
2008-03-26 13:05:00,0.91777,0.91778,0.91745,0.91778,38516088.0
2008-03-26 13:06:00,0.9168,0.9177,0.9168,0.91758,4455716.0
2008-03-26 13:07:00,0.91766,0.91831,0.91766,0.91831,103986213.0
2008-03-26 13:08:00,0.91836,0.91854,0.91836,0.91853,13728512.0
2008-03-26 13:09:00,0.91853,0.91864,0.91846,0.91864,44314293.0
2008-03-26 13:10:00,0.91859,0.91859,0.91847,0.91847,45257400.0
2008-03-26 13:11:00,0.9183,0.91871,0.91829,0.91871,3417023.0
2008-03-26 13:12:00,0.91873,0.91889,0.91873,0.91889,13739561.0
2008-03-26 13:13:00,0.91897,0.91921,0.91897,0.91909,37870949.0
2008-03-26 13:14:00,0.91898,0.91902,0.91883,0.91902,67544430.0
2008-03-26 13:15:00,0.91907,0.91921,0.91907,0.91921,13633055.0
2008-03-26 13:16:00,0.91917,0.91923,0.91904,0.91912,28932420.0
2008-03-26 13:17:00,0.91907,0.91929,0.91893,0.91929,5716705.0
2008-03-26 13:18:00,0.91933,0.91933,0.91912,0.91919,12181363.0
2008-03-26 13:19:00,0.91905,0.91962,0.91905,0.91962,24203165.0
2008-03-26 13:20:00,0.91969,0.92061,0.91969,0.92061,41644680.0
2008-03-26 13:21:00,0.92075,0.92086,0.92074,0.92086,6280978.0
2008-03-26 13:22:00,0.92081,0.92091,0.9207,0.92088,38253851.0
2008-03-26 13:23:00,0.92087,0.92087,0.92058,0.92067,178672788.0
2008-03-26 13:24:00,0.92058,0.92066,0.92056,0.92065,16226822.0
2008-03-26 13:25:00,0.92056,0.9209,0.92033,0.92084,33989559.0
2008-03-26 13:26:00,0.92112,0.92117,0.92107,0.92113,77208960.0
2008-03-26 13:27:00,0.92102,0.92122,0.92102,0.92122,15569324.0
2008-03-26 13:28:00,0.92135,0.9217,0.92135,0.92137,17393985.0
2008-03-26 13:29:00,0.92133,0.92133,0.92093,0.92094,3539214.0
2008-03-26 13:30:00,0.92083,0.92119,0.92083,0.92103,17371426.0
2008-03-26 13:31:00,0.92101,0.92101,0.92057,0.92073,43471105.0
2008-03-26 13:32:00,0.92079,0.92086,0.9207,0.9207,70024395.0
2008-03-26 13:33:00,0.9206,0.92063,0.92047,0.92059,3539938.0
2008-03-26 13:34:00,0.92053,0.92053,0.92024,0.92024,8165023.0
2008-03-26 13:35:00,0.92026,0.92026,0.9201,0.92017,55585728.0
2008-03-26 13:36:00,0.92018,0.92038,0.91932,0.92038,16105582.0
2008-03-26 13:37:00,0.92053,0.92053,0.92047,0.92047,40082471.0
2008-03-26 13:38:00,0.91932,0.92041,0.91932,0.92033,8275978.0
2008-03-26 13:39:00,0.92019,0.92038,0.92019,0.92031,14913711.0
2008-03-26 13:40:00,0.92024,0.92029,0.92,0.92029,15687051.0
2008-03-26 13:41:00,0.92043,0.9205,0.92039,0.92049,52090023.0
2008-03-26 13:42:00,0.92048,0.92058,0.92045,0.92055,5815761.0
2008-03-26 13:43:00,0.92048,0.92054,0.9203,0.92052,26381357.0
2008-03-26 13:44:00,0.9205,0.9205,0.92032,0.92032,9227500.0
2008-03-26 13:45:00,0.92019,0.92019,0.91991,0.91999,36850720.0
2008-03-26 13:46:00,0.92003,0.9201,0.91987,0.92008,8120243.0
2008-03-26 13:47:00,0.92005,0.92005,0.91984,0.91984,13570683.0
2008-03-26 13:48:00,0.91989,0.91997,0.91972,0.91997,4088316.0
2008-03-26 13:49:00,0.91986,0.91999,0.91984,0.91991,21982071.0
2008-03-26 13:50:00,0.92003,0.92003,0.91985,0.92001,7771138.0
2008-03-26 13:51:00,0.91991,0.92001,0.91984,0.91984,28106076.0
2008-03-26 13:52:00,0.91981,0.91981,0.91966,0.91974,6818694.0
2008-03-26 13:53:00,0.9197,0.9197,0.91939,0.9194,10068398.0
2008-03-26 13:54:00,0.91922,0.91954,0.91922,0.91954,15654557.0
2008-03-26 13:55:00,0.91949,0.91979,0.91949,0.91977,8137565.0
2008-03-26 13:56:00,0.9199,0.92009,0.91988,0.92009,7567940.0
2008-03-26 13:57:00,0.92002,0.92002,0.91967,0.91967,11708544.0
2008-03-26 13:58:00,0.92,0.92006,0.91907,0.92006,30544364.0
2008-03-26 13:59:00,0.92018,0.92057,0.92018,0.92057,39634894.0
2008-03-26 14:00:00,0.9206,0.9206,0.92029,0.9204,159095812.0
2008-03-26 14:01:00,0.92027,0.92027,0.9193,0.92015,49895723.0
2008-03-26 14:02:00,0.92001,0.92001,0.91973,0.91973,38601076.0
2008-03-26 14:03:00,0.91972,0.91975,0.9196,0.91962,33774362.0
2008-03-26 14:04:00,0.91943,0.91984,0.91943,0.91969,80371112.0
2008-03-26 14:05:00,0.91977,0.91977,0.91955,0.91963,16592014.0
2008-03-26 14:06:00,0.9195,0.91965,0.9195,0.91961,11844022.0
2008-03-26 14:07:00,0.91961,0.9197,0.91954,0.9197,3042721.0
2008-03-26 14:08:00,0.91972,0.91973,0.91961,0.91967,59458285.0
2008-03-26 14:09:00,0.91969,0.91969,0.91949,0.91953,37165660.0
2008-03-26 14:10:00,0.9194,0.91944,0.91922,0.91935,12385026.0
2008-03-26 14:11:00,0.91932,0.91932,0.91826,0.91911,1833995.0
2008-03-26 14:12:00,0.91931,0.91938,0.91911,0.91922,65422755.0
2008-03-26 14:13:00,0.91903,0.91903,0.91779,0.91859,41269228.0
2008-03-26 14:14:00,0.91857,0.91857,0.91829,0.91842,6145829.0
2008-03-26 14:15:00,0.91801,0.91893,0.91768,0.91893,10497094.0
2008-03-26 14:16:00,0.91904,0.91922,0.91904,0.91914,6320427.0
2008-03-26 14:17:00,0.91923,0.91923,0.91906,0.91914,17918515.0
2008-03-26 14:18:00,0.91894,0.91909,0.91894,0.91904,4012520.0
2008-03-26 14:19:00,0.91895,0.91898,0.91869,0.91869,22893233.0
2008-03-26 14:20:00,0.91859,0.91859,0.91833,0.9184,40111645.0
2008-03-26 14:21:00,0.91849,0.91877,0.91849,0.91877,3324961.0
2008-03-26 14:22:00,0.91873,0.9188,0.91865,0.91878,10922434.0
2008-03-26 14:23:00,0.91879,0.91879,0.9175,0.9175,198303741.0
2008-03-26 14:24:00,0.91846,0.91846,0.91817,0.91832,8344670.0
2008-03-26 14:25:00,0.91846,0.91862,0.91843,0.91862,5583239.0
2008-03-26 14:26:00,0.91858,0.91858,0.91841,0.91845,4869574.0
2008-03-26 14:27:00,0.91842,0.91842,0.91811,0.91811,427980480.0
2008-03-26 14:28:00,0.91776,0.918,0.9177,0.9177,14855360.0
2008-03-26 14:29:00,0.9177,0.9177,0.91709,0.91709,12762945.0
2008-03-26 14:30:00,0.91689,0.917,0.91681,0.917,4289299.0
2008-03-26 14:31:00,0.91669,0.91686,0.9166,0.91686,13705924.0
2008-03-26 14:32:00,0.91695,0.9173,0.91695,0.9173,9329365.0
2008-03-26 14:33:00,0.91732,0.91738,0.91722,0.91722,61637784.0
2008-03-26 14:34:00,0.91718,0.91718,0.91678,0.91685,23557856.0
2008-03-26 14:35:00,0.91678,0.91717,0.91664,0.91717,17264136.0
2008-03-26 14:36:00,0.91718,0.91722,0.91608,0.91722,13480750.0
2008-03-26 14:37:00,0.91731,0.91758,0.91725,0.91758,11689151.0
2008-03-26 14:38:00,0.91764,0.91813,0.91764,0.91813,2707288.0
2008-03-26 14:39:00,0.91812,0.9182,0.91805,0.9182,7311036.0
2008-03-26 14:40:00,0.9183,0.91862,0.91813,0.91862,14597633.0
2008-03-26 14:41:00,0.91867,0.9188,0.91867,0.91874,31459859.0
2008-03-26 14:42:00,0.91889,0.91939,0.91889,0.91936,16745265.0
2008-03-26 14:43:00,0.91928,0.91928,0.91885,0.91904,184405212.0
2008-03-26 14:44:00,0.91919,0.9194,0.91919,0.91934,42040987.0
2008-03-26 14:45:00,0.91931,0.91933,0.91928,0.91933,41211150.0
2008-03-26 14:46:00,0.9192,0.9192,0.91895,0.9192,14186224.0
2008-03-26 14:47:00,0.91912,0.91918,0.91892,0.91913,10541159.0
2008-03-26 14:48:00,0.91916,0.91931,0.91916,0.91931,33225836.0
2008-03-26 14:49:00,0.9192,0.91927,0.91902,0.91909,19946960.0
2008-03-26 14:50:00,0.91908,0.91921,0.91907,0.91912,3976684.0
2008-03-26 14:51:00,0.919,0.919,0.91878,0.91878,12098288.0
2008-03-26 14:52:00,0.91878,0.91878,0.91863,0.91877,11989616.0
2008-03-26 14:53:00,0.91879,0.91893,0.91859,0.91887,5873677.0
2008-03-26 14:54:00,0.91897,0.9191,0.91893,0.91903,32607364.0
2008-03-26 14:55:00,0.91915,0.91926,0.91902,0.91902,24886839.0
2008-03-26 14:56:00,0.91915,0.91925,0.9186,0.91914,34584569.0
2008-03-26 14:57:00,0.91915,0.91924,0.91885,0.91924,36274719.0
2008-03-26 14:58:00,0.91923,0.91923,0.91903,0.91903,32634566.0
2008-03-26 14:59:00,0.91896,0.91896,0.9187,0.9187,4904300.0
2008-03-26 15:00:00,0.91874,0.91878,0.9187,0.91878,25451220.0
2008-03-26 15:01:00,0.91879,0.91879,0.91859,0.91863,1086997.0
2008-03-26 15:02:00,0.91841,0.91869,0.91841,0.91869,13207287.0
2008-03-26 15:03:00,0.91863,0.91877,0.91863,0.91875,15861509.0
2008-03-26 15:04:00,0.91876,0.91876,0.9184,0.9186,24526295.0
2008-03-26 15:05:00,0.91868,0.91889,0.91868,0.91889,5141507.0
2008-03-26 15:06:00,0.91901,0.91941,0.919,0.91941,41847908.0
2008-03-26 15:07:00,0.91941,0.91959,0.91941,0.91959,8069710.0
2008-03-26 15:08:00,0.91955,0.91955,0.91921,0.91921,11781235.0
2008-03-26 15:09:00,0.9192,0.91924,0.91913,0.91924,9153924.0
2008-03-26 15:10:00,0.91934,0.91955,0.9192,0.91955,21561245.0
2008-03-26 15:11:00,0.91972,0.92007,0.91972,0.92007,60064821.0
2008-03-26 15:12:00,0.92024,0.92038,0.91927,0.91927,18681453.0
2008-03-26 15:13:00,0.92021,0.92021,0.9198,0.9198,42049987.0
2008-03-26 15:14:00,0.91993,0.92004,0.91986,0.92004,42269468.0
2008-03-26 15:15:00,0.92,0.92,0.91969,0.91987,2236093.0
2008-03-26 15:16:00,0.91982,0.91982,0.91965,0.91974,2097228.0
2008-03-26 15:17:00,0.91968,0.9197,0.91948,0.91962,45777857.0
2008-03-26 15:18:00,0.91962,0.91963,0.91952,0.9196,13976091.0
2008-03-26 15:19:00,0.91962,0.91967,0.91948,0.91966,26662940.0
2008-03-26 15:20:00,0.9197,0.9197,0.91944,0.91964,19768289.0
2008-03-26 15:21:00,0.9196,0.9196,0.91935,0.91943,27562222.0
2008-03-26 15:22:00,0.91932,0.91949,0.91927,0.91927,12753988.0
2008-03-26 15:23:00,0.91946,0.91961,0.91945,0.91954,3683609.0
2008-03-26 15:24:00,0.91955,0.91959,0.91854,0.91958,5080111.0
2008-03-26 15:25:00,0.91969,0.91969,0.91946,0.91965,107839159.0
2008-03-26 15:26:00,0.91973,0.91973,0.91951,0.91962,15764693.0
2008-03-26 15:27:00,0.91962,0.91962,0.91946,0.91946,15978007.0
2008-03-26 15:28:00,0.91945,0.91947,0.91938,0.91938,41625934.0
2008-03-26 15:29:00,0.91932,0.91932,0.91916,0.91916,34247234.0
2008-03-26 15:30:00,0.91923,0.91923,0.91892,0.91892,44683956.0
2008-03-26 15:31:00,0.91884,0.91884,0.91853,0.91869,13965110.0
2008-03-26 15:32:00,0.91865,0.91869,0.91855,0.91866,17687599.0
2008-03-26 15:33:00,0.91876,0.91876,0.91866,0.91866,57557950.0
2008-03-26 15:34:00,0.91863,0.91863,0.91839,0.91839,4679033.0
2008-03-26 15:35:00,0.91845,0.91845,0.9181,0.91818,10871923.0
2008-03-26 15:36:00,0.91813,0.91813,0.91694,0.91783,19262650.0
2008-03-26 15:37:00,0.91769,0.91783,0.91758,0.91783,8493399.0
2008-03-26 15:38:00,0.91793,0.91817,0.91779,0.91817,5094313.0
2008-03-26 15:39:00,0.91822,0.91834,0.91804,0.91834,18081048.0
2008-03-26 15:40:00,0.91851,0.91877,0.91851,0.91861,6415543.0
2008-03-26 15:41:00,0.91857,0.91857,0.91838,0.91838,11205684.0
2008-03-26 15:42:00,0.91845,0.91848,0.91832,0.91832,2129120.0
2008-03-26 15:43:00,0.91826,0.91826,0.91789,0.9179,3866745.0
2008-03-26 15:44:00,0.918,0.91809,0.91799,0.91809,5425156.0
2008-03-26 15:45:00,0.91794,0.91809,0.91752,0.91752,7338077.0
2008-03-26 15:46:00,0.91735,0.91735,0.91711,0.91711,14609496.0
2008-03-26 15:47:00,0.91698,0.91699,0.91686,0.91686,41241602.0
2008-03-26 15:48:00,0.91681,0.91704,0.91609,0.91678,6106615.0
2008-03-26 15:49:00,0.91692,0.91692,0.91662,0.91662,1134527.0
2008-03-26 15:50:00,0.91668,0.91673,0.91651,0.91668,2515010.0
2008-03-26 15:51:00,0.91685,0.91696,0.91666,0.91676,4071037.0
2008-03-26 15:52:00,0.91684,0.91697,0.91672,0.91695,144058576.0
2008-03-26 15:53:00,0.91702,0.91707,0.91695,0.91703,2880915.0
2008-03-26 15:54:00,0.91696,0.91696,0.91663,0.91663,8204071.0
2008-03-26 15:55:00,0.91668,0.91672,0.91664,0.9167,2207759.0
2008-03-26 15:56:00,0.91665,0.91674,0.91665,0.91668,1999492.0
2008-03-26 15:57:00,0.91658,0.91658,0.91634,0.91649,12711001.0
2008-03-26 15:58:00,0.91626,0.91689,0.91626,0.91689,5766910.0
2008-03-26 15:59:00,0.91703,0.91726,0.91703,0.91726,86920191.0
2008-03-26 16:00:00,0.91739,0.91804,0.91739,0.91804,19749709.0
2008-03-26 16:01:00,0.91809,0.91819,0.91798,0.91798,27625338.0
2008-03-26 16:02:00,0.9181,0.91837,0.9181,0.91835,11036858.0
2008-03-26 16:03:00,0.91847,0.91857,0.91753,0.91849,20845294.0
2008-03-26 16:04:00,0.91819,0.91865,0.91819,0.91865,21159850.0
2008-03-26 16:05:00,0.91868,0.91886,0.91848,0.91886,22185246.0
2008-03-26 16:06:00,0.91897,0.91935,0.91897,0.91935,2220908.0
2008-03-26 16:07:00,0.91937,0.91937,0.91919,0.91928,9843799.0
2008-03-26 16:08:00,0.91942,0.91972,0.91942,0.91965,21463784.0
2008-03-26 16:09:00,0.91964,0.91991,0.91964,0.91991,8686521.0
2008-03-26 16:10:00,0.91982,0.92023,0.91982,0.92023,4685775.0
2008-03-26 16:11:00,0.92017,0.92029,0.92017,0.92023,39417726.0
2008-03-26 16:12:00,0.92025,0.92032,0.92007,0.92025,31754410.0
2008-03-26 16:13:00,0.92009,0.92017,0.91994,0.92015,24478459.0
2008-03-26 16:14:00,0.9201,0.9201,0.91967,0.92002,12061045.0
2008-03-26 16:15:00,0.92005,0.92007,0.91994,0.92007,23497328.0
2008-03-26 16:16:00,0.92008,0.92008,0.91984,0.91992,3369549.0
2008-03-26 16:17:00,0.91988,0.92006,0.91985,0.92006,10674943.0
2008-03-26 16:18:00,0.92008,0.92008,0.91986,0.91986,22021268.0
2008-03-26 16:19:00,0.91985,0.91987,0.91975,0.91975,14140111.0
2008-03-26 16:20:00,0.9197,0.91979,0.91965,0.91976,10769717.0
2008-03-26 16:21:00,0.91977,0.91982,0.9197,0.9197,57130466.0
2008-03-26 16:22:00,0.91958,0.9197,0.91956,0.9197,7093533.0
2008-03-26 16:23:00,0.91964,0.9198,0.91955,0.9198,36490019.0
2008-03-26 16:24:00,0.91981,0.92006,0.91981,0.91995,8764915.0
2008-03-26 16:25:00,0.91978,0.91989,0.91954,0.91989,37080300.0
2008-03-26 16:26:00,0.9198,0.9198,0.91863,0.91945,20815132.0
2008-03-26 16:27:00,0.91938,0.91938,0.91918,0.9192,6255880.0
2008-03-26 16:28:00,0.91927,0.91927,0.91901,0.91901,47526204.0
2008-03-26 16:29:00,0.91906,0.91907,0.91889,0.919,4810898.0
2008-03-26 16:30:00,0.91895,0.91895,0.91872,0.91885,2923304.0
2008-03-26 16:31:00,0.91879,0.91884,0.91867,0.91867,10005197.0
2008-03-26 16:32:00,0.91858,0.91858,0.91835,0.91843,20415927.0
2008-03-26 16:33:00,0.91829,0.91839,0.91814,0.9183,13561506.0
2008-03-26 16:34:00,0.91824,0.91829,0.91782,0.91829,7247693.0
2008-03-26 16:35:00,0.91841,0.91851,0.91835,0.91836,23320255.0
2008-03-26 16:36:00,0.91841,0.91853,0.91832,0.91853,5532674.0
2008-03-26 16:37:00,0.91857,0.91869,0.91857,0.91862,2976779.0
2008-03-26 16:38:00,0.91856,0.91856,0.91833,0.9185,3372982.0
2008-03-26 16:39:00,0.91842,0.91842,0.9183,0.91835,7892961.0
2008-03-26 16:40:00,0.91834,0.91844,0.91826,0.91843,22470140.0
2008-03-26 16:41:00,0.91841,0.91841,0.91803,0.91818,35439306.0
2008-03-26 16:42:00,0.91787,0.91811,0.91787,0.91799,11259581.0
2008-03-26 16:43:00,0.91802,0.91802,0.9177,0.91787,27019358.0
2008-03-26 16:44:00,0.91776,0.91784,0.91776,0.9178,15722771.0
2008-03-26 16:45:00,0.91779,0.91789,0.91768,0.91768,63184660.0
2008-03-26 16:46:00,0.91752,0.91759,0.9165,0.91737,36092967.0
2008-03-26 16:47:00,0.91736,0.91737,0.91707,0.91737,5968676.0
2008-03-26 16:48:00,0.9174,0.91748,0.91735,0.91744,7366863.0
2008-03-26 16:49:00,0.91746,0.91747,0.91738,0.91745,10892862.0
2008-03-26 16:50:00,0.9174,0.9174,0.91723,0.9174,46502567.0
2008-03-26 16:51:00,0.91733,0.91738,0.91711,0.91725,6616693.0
2008-03-26 16:52:00,0.91737,0.91768,0.91733,0.91768,5040240.0
2008-03-26 16:53:00,0.91768,0.91786,0.91667,0.91786,11214899.0
2008-03-26 16:54:00,0.91782,0.91782,0.91745,0.91766,12438365.0
2008-03-26 16:55:00,0.91766,0.91778,0.91755,0.91775,9741264.0
2008-03-26 16:56:00,0.91773,0.91779,0.91769,0.91769,12347010.0
2008-03-26 16:57:00,0.91768,0.91768,0.91748,0.91748,4176507.0
2008-03-26 16:58:00,0.91747,0.91778,0.91665,0.91665,43353363.0
2008-03-26 16:59:00,0.91742,0.91742,0.91691,0.91714,6444706.0
2008-03-26 17:00:00,0.91692,0.91713,0.91692,0.91704,13473306.0
2008-03-26 17:01:00,0.91699,0.91713,0.91678,0.91678,40449847.0
2008-03-26 17:02:00,0.91681,0.91681,0.91662,0.91664,108560642.0
2008-03-26 17:03:00,0.91646,0.91665,0.91639,0.91639,25824519.0
2008-03-26 17:04:00,0.91641,0.91663,0.91641,0.91663,11807484.0
2008-03-26 17:05:00,0.91674,0.91696,0.91674,0.91696,11023394.0
2008-03-26 17:06:00,0.91608,0.91717,0.91608,0.91717,5627544.0
2008-03-26 17:07:00,0.9172,0.91736,0.9172,0.91723,28177717.0
2008-03-26 17:08:00,0.91721,0.91721,0.91699,0.91702,3725809.0
2008-03-26 17:09:00,0.91689,0.91689,0.91668,0.91668,3880591.0
2008-03-26 17:10:00,0.91666,0.9167,0.91655,0.91663,5087691.0
2008-03-26 17:11:00,0.91662,0.91681,0.91648,0.91681,32278600.0
2008-03-26 17:12:00,0.91682,0.91688,0.9167,0.9167,16083724.0
2008-03-26 17:13:00,0.91673,0.91679,0.91651,0.91678,10051701.0
2008-03-26 17:14:00,0.91687,0.91689,0.91584,0.91688,17383509.0
2008-03-26 17:15:00,0.91687,0.91711,0.91687,0.91711,61779605.0
2008-03-26 17:16:00,0.91724,0.91739,0.91714,0.91714,25330526.0
2008-03-26 17:17:00,0.91704,0.91718,0.91685,0.91685,7903401.0
2008-03-26 17:18:00,0.91684,0.91686,0.91659,0.91682,17166380.0
2008-03-26 17:19:00,0.91665,0.91689,0.91665,0.91689,5448962.0
2008-03-26 17:20:00,0.91687,0.91709,0.91687,0.91709,11803149.0
2008-03-26 17:21:00,0.91711,0.91733,0.91711,0.9173,31276287.0
2008-03-26 17:22:00,0.9173,0.9173,0.91696,0.91701,8206668.0
2008-03-26 17:23:00,0.91695,0.91725,0.91695,0.91725,10478671.0
2008-03-26 17:24:00,0.91723,0.91723,0.91691,0.91702,29680527.0
2008-03-26 17:25:00,0.91716,0.91749,0.91716,0.91749,2515926.0
2008-03-26 17:26:00,0.91767,0.91785,0.91743,0.91777,58086522.0
2008-03-26 17:27:00,0.91765,0.91796,0.91765,0.91796,3758393.0
2008-03-26 17:28:00,0.918,0.91815,0.91784,0.91815,6957216.0
2008-03-26 17:29:00,0.91811,0.91811,0.91785,0.91798,10804357.0
2008-03-26 17:30:00,0.91788,0.9179,0.91779,0.9179,11623647.0
2008-03-26 17:31:00,0.91792,0.91813,0.91792,0.918,9859732.0
2008-03-26 17:32:00,0.91822,0.91843,0.91822,0.91843,16619016.0
2008-03-26 17:33:00,0.91837,0.91855,0.91787,0.91839,8759469.0
2008-03-26 17:34:00,0.91841,0.9186,0.91841,0.91845,2971280.0
2008-03-26 17:35:00,0.91815,0.91851,0.91815,0.91823,101000740.0
2008-03-26 17:36:00,0.91817,0.91819,0.91766,0.91766,7989510.0
2008-03-26 17:37:00,0.91778,0.91794,0.91777,0.91781,14174903.0
2008-03-26 17:38:00,0.91793,0.91793,0.91752,0.91763,2815271.0
2008-03-26 17:39:00,0.91747,0.91769,0.91741,0.91769,5273428.0
2008-03-26 17:40:00,0.91752,0.91752,0.91722,0.91738,41577561.0
2008-03-26 17:41:00,0.91736,0.91736,0.91703,0.91703,5856319.0
2008-03-26 17:42:00,0.91727,0.91727,0.91698,0.91702,40881913.0
2008-03-26 17:43:00,0.91703,0.91707,0.91643,0.91681,26426605.0
2008-03-26 17:44:00,0.91681,0.91681,0.91666,0.91666,3612104.0
2008-03-26 17:45:00,0.91656,0.91656,0.91639,0.91639,31820126.0
2008-03-26 17:46:00,0.91627,0.91631,0.91618,0.9163,1237586.0
2008-03-26 17:47:00,0.91643,0.91655,0.91621,0.9163,6554213.0
2008-03-26 17:48:00,0.91644,0.91673,0.91644,0.91673,7324348.0
2008-03-26 17:49:00,0.91679,0.91682,0.91664,0.91682,2599235.0
2008-03-26 17:50:00,0.91677,0.91679,0.9167,0.9167,33961123.0
2008-03-26 17:51:00,0.91665,0.91667,0.91649,0.91649,7782968.0
2008-03-26 17:52:00,0.91657,0.91657,0.91591,0.91591,7619333.0
2008-03-26 17:53:00,0.91586,0.91586,0.91546,0.91561,20156542.0
2008-03-26 17:54:00,0.91548,0.91565,0.91548,0.91553,9197226.0
2008-03-26 17:55:00,0.91558,0.91567,0.91538,0.91554,17135421.0
2008-03-26 17:56:00,0.91549,0.91549,0.91531,0.91542,8389650.0
2008-03-26 17:57:00,0.91534,0.91542,0.91431,0.9151,39619295.0
2008-03-26 17:58:00,0.91542,0.91582,0.91542,0.91582,15443525.0
2008-03-26 17:59:00,0.9158,0.9158,0.91564,0.91571,6363815.0
2008-03-26 18:00:00,0.91566,0.91566,0.91488,0.91488,6350897.0
2008-03-26 18:01:00,0.91495,0.915,0.91484,0.915,23448732.0
2008-03-26 18:02:00,0.91495,0.91508,0.91492,0.91502,58864993.0
2008-03-26 18:03:00,0.91496,0.91552,0.91436,0.91436,14515231.0
2008-03-26 18:04:00,0.91519,0.91519,0.91488,0.91491,13405495.0
2008-03-26 18:05:00,0.91494,0.91494,0.91476,0.91481,10005470.0
2008-03-26 18:06:00,0.91488,0.91488,0.91477,0.91477,9626140.0
2008-03-26 18:07:00,0.91457,0.91461,0.91431,0.91461,25056654.0
2008-03-26 18:08:00,0.91462,0.9149,0.91462,0.9148,3899497.0
2008-03-26 18:09:00,0.91477,0.91485,0.91379,0.91463,18070898.0
2008-03-26 18:10:00,0.91454,0.91458,0.91424,0.91452,39841151.0
2008-03-26 18:11:00,0.91462,0.91466,0.91453,0.91453,7105832.0
2008-03-26 18:12:00,0.91438,0.91438,0.91416,0.9142,10691093.0
2008-03-26 18:13:00,0.9143,0.91458,0.91352,0.91449,5922173.0
2008-03-26 18:14:00,0.91438,0.91438,0.9141,0.91415,4612702.0
2008-03-26 18:15:00,0.91413,0.91426,0.91411,0.91418,3954779.0
2008-03-26 18:16:00,0.91415,0.91415,0.91385,0.91385,78175450.0
2008-03-26 18:17:00,0.91396,0.91411,0.91396,0.91404,1865539.0
2008-03-26 18:18:00,0.91403,0.91403,0.91297,0.91297,42654842.0
2008-03-26 18:19:00,0.91399,0.91399,0.9138,0.91389,3919268.0
2008-03-26 18:20:00,0.91395,0.914,0.9137,0.9137,46980056.0
2008-03-26 18:21:00,0.91356,0.91356,0.91329,0.91329,8673988.0
2008-03-26 18:22:00,0.91304,0.91304,0.91283,0.91284,13391810.0
2008-03-26 18:23:00,0.91282,0.91282,0.91257,0.91262,7213400.0
2008-03-26 18:24:00,0.91284,0.9129,0.91273,0.91273,4270284.0
2008-03-26 18:25:00,0.91276,0.91279,0.91262,0.91262,46798079.0
2008-03-26 18:26:00,0.91255,0.91262,0.91241,0.91243,24848019.0
2008-03-26 18:27:00,0.91275,0.91287,0.91275,0.91282,14159541.0
2008-03-26 18:28:00,0.91278,0.91289,0.91267,0.91289,16274432.0
2008-03-26 18:29:00,0.91291,0.91304,0.91284,0.91304,10164679.0
2008-03-26 18:30:00,0.91303,0.91317,0.91208,0.91222,28762465.0
2008-03-26 18:31:00,0.91326,0.91351,0.91317,0.91351,115472289.0
2008-03-26 18:32:00,0.9135,0.91365,0.9135,0.91362,7553037.0
2008-03-26 18:33:00,0.91369,0.91389,0.91285,0.91374,13501000.0
2008-03-26 18:34:00,0.9136,0.9136,0.91254,0.91254,10471843.0
2008-03-26 18:35:00,0.91362,0.91382,0.91362,0.91382,4487164.0
2008-03-26 18:36:00,0.9138,0.9138,0.91355,0.91355,17086785.0
2008-03-26 18:37:00,0.91338,0.91338,0.91311,0.91311,15199312.0
2008-03-26 18:38:00,0.91305,0.9131,0.91304,0.91308,2779616.0
2008-03-26 18:39:00,0.91303,0.91303,0.91283,0.91302,18763330.0
2008-03-26 18:40:00,0.91296,0.91296,0.91273,0.91281,10919486.0
2008-03-26 18:41:00,0.91287,0.91287,0.91266,0.91266,175146587.0
2008-03-26 18:42:00,0.91266,0.91288,0.91232,0.91288,20224458.0
2008-03-26 18:43:00,0.91286,0.91286,0.91179,0.91281,8449654.0
2008-03-26 18:44:00,0.91281,0.91281,0.91261,0.91261,6653978.0
2008-03-26 18:45:00,0.91244,0.91253,0.91244,0.91253,5979662.0
2008-03-26 18:46:00,0.91246,0.91249,0.91232,0.91249,10675997.0
2008-03-26 18:47:00,0.91241,0.91249,0.91238,0.91241,10720202.0
2008-03-26 18:48:00,0.91234,0.91256,0.91228,0.91256,5305719.0
2008-03-26 18:49:00,0.91259,0.91259,0.91217,0.91217,6640349.0
2008-03-26 18:50:00,0.91239,0.91252,0.91239,0.91245,3649520.0
2008-03-26 18:51:00,0.91238,0.91238,0.9121,0.91219,8935999.0
2008-03-26 18:52:00,0.91217,0.91224,0.91196,0.91196,33175487.0
2008-03-26 18:53:00,0.91199,0.912,0.91192,0.91198,24700101.0
2008-03-26 18:54:00,0.91168,0.91177,0.91143,0.91143,38725762.0
2008-03-26 18:55:00,0.91139,0.91139,0.91105,0.91136,9724342.0
2008-03-26 18:56:00,0.91109,0.91124,0.9109,0.91112,14774478.0
2008-03-26 18:57:00,0.91108,0.91112,0.91099,0.91112,14488352.0
2008-03-26 18:58:00,0.91103,0.91103,0.91072,0.91072,60709635.0
2008-03-26 18:59:00,0.9109,0.91094,0.91043,0.91056,15369377.0
2008-03-26 19:00:00,0.91046,0.91046,0.91004,0.91018,37633240.0
2008-03-26 19:01:00,0.91032,0.9105,0.91025,0.91025,11365611.0
2008-03-26 19:02:00,0.91042,0.91049,0.91033,0.91049,29425020.0
2008-03-26 19:03:00,0.91051,0.9108,0.91051,0.91076,15065290.0
2008-03-26 19:04:00,0.91089,0.9112,0.91089,0.9112,9329037.0
2008-03-26 19:05:00,0.91137,0.91159,0.91137,0.91158,24987993.0
2008-03-26 19:06:00,0.91153,0.91171,0.91145,0.91171,7020813.0
2008-03-26 19:07:00,0.9118,0.91182,0.9117,0.9117,26009864.0
2008-03-26 19:08:00,0.91181,0.91195,0.91181,0.91195,5901510.0
2008-03-26 19:09:00,0.91193,0.91222,0.91193,0.91222,10257402.0
2008-03-26 19:10:00,0.91216,0.9123,0.91212,0.91212,23595144.0
2008-03-26 19:11:00,0.91233,0.9128,0.91163,0.9128,22872675.0
2008-03-26 19:12:00,0.91287,0.91341,0.91287,0.91341,30668662.0
2008-03-26 19:13:00,0.91343,0.91343,0.9124,0.91333,12329793.0
2008-03-26 19:14:00,0.91331,0.91363,0.91323,0.91363,11189169.0
2008-03-26 19:15:00,0.91356,0.91374,0.91356,0.9137,46549759.0
2008-03-26 19:16:00,0.91357,0.91357,0.91252,0.91252,18841491.0
2008-03-26 19:17:00,0.91346,0.91346,0.91306,0.91306,32610902.0
2008-03-26 19:18:00,0.91307,0.9132,0.91304,0.91317,24558151.0
2008-03-26 19:19:00,0.91326,0.9134,0.91325,0.9134,3405723.0
2008-03-26 19:20:00,0.91345,0.91357,0.91305,0.91305,11882775.0
2008-03-26 19:21:00,0.91301,0.91335,0.91222,0.91335,7396287.0
2008-03-26 19:22:00,0.91341,0.91344,0.91311,0.91333,22379665.0
2008-03-26 19:23:00,0.91326,0.91349,0.91326,0.91349,18565050.0
2008-03-26 19:24:00,0.91353,0.91367,0.91353,0.91359,82970476.0
2008-03-26 19:25:00,0.91357,0.91369,0.91357,0.91369,3009579.0
2008-03-26 19:26:00,0.91378,0.91392,0.91364,0.91392,6908044.0
2008-03-26 19:27:00,0.914,0.914,0.91387,0.91391,23971994.0
2008-03-26 19:28:00,0.91385,0.91385,0.91334,0.91343,12134886.0
2008-03-26 19:29:00,0.91352,0.91372,0.91325,0.91364,30349641.0
2008-03-26 19:30:00,0.91356,0.91356,0.9132,0.9132,13152764.0
2008-03-26 19:31:00,0.91298,0.9132,0.91298,0.91299,31108792.0
2008-03-26 19:32:00,0.91294,0.91294,0.91265,0.91273,45525076.0
2008-03-26 19:33:00,0.9127,0.9127,0.91219,0.91219,13718492.0
2008-03-26 19:34:00,0.91216,0.91221,0.91208,0.9121,66139081.0
2008-03-26 19:35:00,0.9121,0.9121,0.91186,0.91186,21455045.0
2008-03-26 19:36:00,0.91182,0.91182,0.9106,0.9106,16615038.0
2008-03-26 19:37:00,0.91094,0.91094,0.91037,0.91041,4556083.0
2008-03-26 19:38:00,0.91038,0.91048,0.91029,0.91048,33649168.0
2008-03-26 19:39:00,0.91058,0.91067,0.91056,0.91064,27405311.0
2008-03-26 19:40:00,0.91062,0.9107,0.91057,0.91064,43764807.0
2008-03-26 19:41:00,0.91053,0.91053,0.91011,0.91011,16015779.0
2008-03-26 19:42:00,0.91001,0.91001,0.90959,0.90959,9291381.0
2008-03-26 19:43:00,0.90945,0.90949,0.90929,0.90938,946083.0
2008-03-26 19:44:00,0.90937,0.9096,0.90937,0.9096,18310510.0
2008-03-26 19:45:00,0.90948,0.90962,0.90867,0.90958,36051942.0
2008-03-26 19:46:00,0.90969,0.9099,0.90951,0.9099,5716658.0
2008-03-26 19:47:00,0.90989,0.91009,0.90987,0.90987,9020656.0
2008-03-26 19:48:00,0.90981,0.90998,0.90979,0.90989,3523912.0
2008-03-26 19:49:00,0.90975,0.90975,0.90934,0.90935,12657039.0
2008-03-26 19:50:00,0.90946,0.90966,0.90933,0.90966,23916374.0
2008-03-26 19:51:00,0.9097,0.90977,0.90968,0.90968,11055718.0
2008-03-26 19:52:00,0.90965,0.90965,0.90916,0.90916,25923612.0
2008-03-26 19:53:00,0.90968,0.90979,0.90968,0.90972,47284578.0
2008-03-26 19:54:00,0.90962,0.90962,0.90906,0.90906,5280377.0
2008-03-26 19:55:00,0.90914,0.90915,0.90857,0.90889,30697537.0
2008-03-26 19:56:00,0.9078,0.90896,0.9078,0.9089,5359857.0
2008-03-26 19:57:00,0.90879,0.90893,0.90862,0.90869,16160415.0
2008-03-26 19:58:00,0.90851,0.90858,0.90815,0.90815,13511893.0
2008-03-26 19:59:00,0.90812,0.90821,0.90789,0.90821,55753267.0
2008-03-26 20:00:00,0.90824,0.90824,0.90789,0.90812,13088374.0
2008-03-26 20:01:00,0.90816,0.90816,0.90785,0.90816,29493950.0
2008-03-26 20:02:00,0.90813,0.90813,0.90748,0.90748,84043482.0
2008-03-26 20:03:00,0.90727,0.90727,0.90691,0.90701,4567429.0
2008-03-26 20:04:00,0.90701,0.90728,0.90701,0.90726,2634169.0
2008-03-26 20:05:00,0.90716,0.90734,0.90716,0.90734,10492621.0
2008-03-26 20:06:00,0.90742,0.90767,0.90742,0.90767,23809013.0
2008-03-26 20:07:00,0.90765,0.90768,0.9076,0.9076,17473743.0
2008-03-26 20:08:00,0.90766,0.90789,0.90766,0.90789,30269795.0
2008-03-26 20:09:00,0.90795,0.90795,0.90758,0.90758,6095793.0
2008-03-26 20:10:00,0.90743,0.90754,0.90727,0.90753,22098565.0
2008-03-26 20:11:00,0.90757,0.90767,0.90757,0.90765,13047767.0
2008-03-26 20:12:00,0.90758,0.90775,0.90755,0.90775,2394787.0
2008-03-26 20:13:00,0.90774,0.90802,0.90774,0.90802,12972201.0
2008-03-26 20:14:00,0.90804,0.90833,0.9072,0.90833,7790195.0
2008-03-26 20:15:00,0.90846,0.90887,0.90846,0.90887,18298440.0
2008-03-26 20:16:00,0.90882,0.90893,0.90882,0.9089,2228669.0
2008-03-26 20:17:00,0.90886,0.90893,0.90881,0.90893,44931970.0
2008-03-26 20:18:00,0.90891,0.90902,0.90889,0.90902,6635566.0
2008-03-26 20:19:00,0.90902,0.9091,0.90893,0.90906,7043772.0
2008-03-26 20:20:00,0.90887,0.90911,0.90887,0.90892,11794827.0
2008-03-26 20:21:00,0.90881,0.90891,0.90875,0.90891,20040735.0
2008-03-26 20:22:00,0.90876,0.90876,0.90862,0.90864,4690815.0
2008-03-26 20:23:00,0.9085,0.90855,0.90848,0.90848,33936927.0
2008-03-26 20:24:00,0.9085,0.90854,0.90826,0.90836,31153233.0
2008-03-26 20:25:00,0.90839,0.90839,0.90813,0.90813,8094450.0
2008-03-26 20:26:00,0.90815,0.90823,0.90808,0.90814,1725673.0
2008-03-26 20:27:00,0.90822,0.90822,0.90795,0.90803,12624220.0
2008-03-26 20:28:00,0.90799,0.90799,0.90786,0.90791,11492307.0
2008-03-26 20:29:00,0.90787,0.90807,0.9078,0.90807,7061022.0
2008-03-26 20:30:00,0.90805,0.90808,0.90785,0.90804,27223946.0
2008-03-26 20:31:00,0.90804,0.90804,0.90788,0.90802,3473943.0
2008-03-26 20:32:00,0.90801,0.90808,0.90791,0.90808,2753574.0
2008-03-26 20:33:00,0.9082,0.90838,0.90816,0.90816,15053690.0
2008-03-26 20:34:00,0.90843,0.90857,0.90838,0.90857,62130354.0
2008-03-26 20:35:00,0.90863,0.90868,0.90854,0.90863,8346198.0
2008-03-26 20:36:00,0.90879,0.90879,0.90853,0.90864,22227013.0
2008-03-26 20:37:00,0.90883,0.90884,0.90865,0.90882,10903052.0
2008-03-26 20:38:00,0.90853,0.90883,0.90853,0.90877,10975776.0
2008-03-26 20:39:00,0.90878,0.90881,0.90861,0.90866,8280730.0
2008-03-26 20:40:00,0.90851,0.90873,0.90851,0.90862,29069144.0
2008-03-26 20:41:00,0.90863,0.90864,0.90856,0.9086,6183145.0
2008-03-26 20:42:00,0.90847,0.9086,0.90847,0.9085,18968619.0
2008-03-26 20:43:00,0.9086,0.9086,0.90836,0.90852,2271045.0
2008-03-26 20:44:00,0.90831,0.90851,0.90752,0.90851,8409477.0
2008-03-26 20:45:00,0.9084,0.90849,0.90834,0.90834,5735041.0
2008-03-26 20:46:00,0.90846,0.9085,0.90831,0.90831,26074611.0
2008-03-26 20:47:00,0.90835,0.90835,0.90823,0.90831,15165777.0
2008-03-26 20:48:00,0.908,0.90842,0.908,0.90842,14354353.0
2008-03-26 20:49:00,0.90836,0.90842,0.90812,0.90842,6785069.0
2008-03-26 20:50:00,0.90842,0.90853,0.9084,0.9084,11586253.0
2008-03-26 20:51:00,0.90833,0.90833,0.908,0.908,3621723.0
2008-03-26 20:52:00,0.90787,0.90812,0.90782,0.90812,3767044.0
2008-03-26 20:53:00,0.90827,0.90842,0.90811,0.90842,11981272.0
2008-03-26 20:54:00,0.90854,0.90866,0.90763,0.90863,11277054.0
2008-03-26 20:55:00,0.9087,0.90885,0.9086,0.9086,2180173.0
2008-03-26 20:56:00,0.90847,0.9086,0.90828,0.90841,4900403.0
2008-03-26 20:57:00,0.90837,0.90907,0.90837,0.90907,8173926.0
2008-03-26 20:58:00,0.90919,0.90929,0.90905,0.90917,27619173.0
2008-03-26 20:59:00,0.90957,0.91024,0.90957,0.91024,11354688.0
2008-03-26 21:00:00,0.91036,0.91097,0.91036,0.91097,13164579.0
2008-03-26 21:01:00,0.91101,0.91101,0.90951,0.91007,31781367.0
2008-03-26 21:02:00,0.90996,0.90996,0.90899,0.90996,4000207.0
2008-03-26 21:03:00,0.91004,0.91011,0.90985,0.90985,18410289.0
2008-03-26 21:04:00,0.91009,0.91021,0.91009,0.91021,10987544.0
2008-03-26 21:05:00,0.91027,0.91035,0.91023,0.91023,15028000.0
2008-03-26 21:06:00,0.91022,0.91022,0.91006,0.91018,5941245.0
2008-03-26 21:07:00,0.91017,0.91017,0.91002,0.91002,23155988.0
2008-03-26 21:08:00,0.90986,0.91019,0.90986,0.91019,3057441.0
2008-03-26 21:09:00,0.91014,0.91017,0.90995,0.91017,49718165.0
2008-03-26 21:10:00,0.91028,0.91069,0.91028,0.91069,53573638.0
2008-03-26 21:11:00,0.91049,0.91072,0.91047,0.91047,42805462.0
2008-03-26 21:12:00,0.9105,0.9105,0.91018,0.91043,4897262.0
2008-03-26 21:13:00,0.90937,0.9103,0.90937,0.90986,22655487.0
2008-03-26 21:14:00,0.90971,0.90972,0.90955,0.90955,8281291.0
2008-03-26 21:15:00,0.90965,0.91029,0.90964,0.91029,8794179.0
2008-03-26 21:16:00,0.91042,0.91062,0.91036,0.91061,4434177.0
2008-03-26 21:17:00,0.91075,0.91091,0.91072,0.9108,10253937.0
2008-03-26 21:18:00,0.91063,0.91068,0.9106,0.91062,49676142.0
2008-03-26 21:19:00,0.91048,0.91061,0.91031,0.91044,1775772.0
2008-03-26 21:20:00,0.91046,0.91046,0.91023,0.91034,26469279.0
2008-03-26 21:21:00,0.91028,0.91028,0.91009,0.91015,12330446.0
2008-03-26 21:22:00,0.91026,0.91036,0.91021,0.91023,9721040.0
2008-03-26 21:23:00,0.91024,0.91035,0.90958,0.91024,10783903.0
2008-03-26 21:24:00,0.91031,0.91033,0.91026,0.91026,76288485.0
2008-03-26 21:25:00,0.90931,0.91047,0.90931,0.91033,28731573.0
2008-03-26 21:26:00,0.91021,0.91033,0.9102,0.91033,19181407.0
2008-03-26 21:27:00,0.91038,0.91047,0.91027,0.91047,9967529.0
2008-03-26 21:28:00,0.91034,0.9104,0.91027,0.9104,17357955.0
2008-03-26 21:29:00,0.91033,0.91033,0.90941,0.91019,5893155.0
2008-03-26 21:30:00,0.90977,0.9099,0.90958,0.90966,11395608.0
2008-03-26 21:31:00,0.90968,0.90978,0.90964,0.90978,10656830.0
2008-03-26 21:32:00,0.90981,0.91,0.90981,0.90989,2470143.0
2008-03-26 21:33:00,0.90995,0.91007,0.9099,0.91007,38196680.0
2008-03-26 21:34:00,0.91007,0.91032,0.91007,0.91018,17145969.0
2008-03-26 21:35:00,0.91007,0.91007,0.90984,0.90984,16941501.0
2008-03-26 21:36:00,0.90984,0.90996,0.90973,0.90989,13649393.0
2008-03-26 21:37:00,0.90986,0.90986,0.90978,0.90979,21362280.0
2008-03-26 21:38:00,0.90976,0.90976,0.90961,0.90963,6785544.0
2008-03-26 21:39:00,0.90953,0.90953,0.90938,0.90938,9061097.0
2008-03-26 21:40:00,0.90938,0.90954,0.90919,0.90954,6449517.0
2008-03-26 21:41:00,0.90965,0.90978,0.90964,0.90978,30111132.0
2008-03-26 21:42:00,0.90979,0.90992,0.90963,0.90977,49287184.0
2008-03-26 21:43:00,0.90955,0.90982,0.90954,0.90954,7114944.0
2008-03-26 21:44:00,0.90944,0.90944,0.90908,0.90941,11407770.0
2008-03-26 21:45:00,0.90966,0.91007,0.90885,0.90885,14086685.0
2008-03-26 21:46:00,0.90969,0.90969,0.90952,0.90952,20670787.0
2008-03-26 21:47:00,0.90945,0.90945,0.9092,0.90931,7458945.0
2008-03-26 21:48:00,0.90938,0.90942,0.90932,0.90932,16414034.0
2008-03-26 21:49:00,0.90933,0.90941,0.90931,0.90931,19866320.0
2008-03-26 21:50:00,0.90943,0.90957,0.90922,0.90957,19938330.0
2008-03-26 21:51:00,0.90975,0.90994,0.90961,0.90974,5901034.0
2008-03-26 21:52:00,0.90966,0.90966,0.90938,0.90938,11724339.0
2008-03-26 21:53:00,0.90947,0.90971,0.90945,0.90971,4423855.0
2008-03-26 21:54:00,0.90971,0.90971,0.90957,0.90963,16543761.0
2008-03-26 21:55:00,0.90962,0.90968,0.90962,0.90966,2532588.0
2008-03-26 21:56:00,0.90956,0.90956,0.90936,0.90936,5019177.0
2008-03-26 21:57:00,0.90921,0.90954,0.90916,0.90937,23081674.0
2008-03-26 21:58:00,0.90953,0.90975,0.90912,0.90975,28804902.0
2008-03-26 21:59:00,0.90987,0.91011,0.90987,0.90993,13146687.0
2008-03-26 22:00:00,0.91,0.91009,0.91,0.91002,22689963.0
2008-03-26 22:01:00,0.91001,0.91001,0.90984,0.90993,7629057.0
2008-03-26 22:02:00,0.90991,0.90991,0.90961,0.90962,3777145.0
2008-03-26 22:03:00,0.90968,0.90971,0.90949,0.90965,10001005.0
2008-03-26 22:04:00,0.9097,0.91001,0.9097,0.90994,15596431.0
2008-03-26 22:05:00,0.9098,0.91,0.90978,0.90978,16205211.0
2008-03-26 22:06:00,0.90981,0.90981,0.90956,0.90956,9523563.0
2008-03-26 22:07:00,0.90948,0.90952,0.90933,0.90945,10112814.0
2008-03-26 22:08:00,0.90946,0.90948,0.9092,0.90934,13390463.0
2008-03-26 22:09:00,0.90925,0.90925,0.90888,0.90889,209966199.0
2008-03-26 22:10:00,0.90907,0.90917,0.90883,0.90906,28889223.0
2008-03-26 22:11:00,0.90896,0.90935,0.90884,0.90935,10649010.0
2008-03-26 22:12:00,0.90954,0.90956,0.90919,0.90919,23429800.0
2008-03-26 22:13:00,0.90942,0.90942,0.90907,0.90941,18419044.0
2008-03-26 22:14:00,0.90944,0.90944,0.90899,0.90909,19137815.0
2008-03-26 22:15:00,0.90895,0.90907,0.90895,0.90907,63983041.0
2008-03-26 22:16:00,0.90929,0.9094,0.90929,0.90939,6477902.0
2008-03-26 22:17:00,0.90931,0.90935,0.90911,0.90935,11125967.0
2008-03-26 22:18:00,0.90937,0.90942,0.90932,0.90942,20597285.0
2008-03-26 22:19:00,0.90945,0.90953,0.90933,0.90936,54056033.0
2008-03-26 22:20:00,0.90935,0.9095,0.90935,0.9095,8149597.0
2008-03-26 22:21:00,0.90957,0.90962,0.9092,0.9092,8018162.0
2008-03-26 22:22:00,0.90903,0.90909,0.90886,0.90909,29720420.0
2008-03-26 22:23:00,0.90926,0.90936,0.90926,0.90931,27766806.0
2008-03-26 22:24:00,0.90929,0.90932,0.90922,0.90922,4196342.0
2008-03-26 22:25:00,0.90924,0.90932,0.90923,0.90923,35862510.0
2008-03-26 22:26:00,0.9093,0.9093,0.909,0.909,12526252.0
2008-03-26 22:27:00,0.90916,0.90929,0.90915,0.9092,23619622.0
2008-03-26 22:28:00,0.90907,0.90916,0.90884,0.90884,6382746.0
2008-03-26 22:29:00,0.90861,0.90861,0.90826,0.90834,17357832.0
2008-03-26 22:30:00,0.90843,0.90864,0.90836,0.90861,50481190.0
2008-03-26 22:31:00,0.90868,0.90868,0.90831,0.90837,22429963.0
2008-03-26 22:32:00,0.90837,0.9087,0.90837,0.9085,4846287.0
2008-03-26 22:33:00,0.90872,0.9089,0.90872,0.9089,32303040.0
2008-03-26 22:34:00,0.90886,0.90894,0.90872,0.90887,1782269.0
2008-03-26 22:35:00,0.90887,0.90893,0.90788,0.90876,14993834.0
2008-03-26 22:36:00,0.90867,0.90871,0.90862,0.90862,13251376.0
2008-03-26 22:37:00,0.9088,0.90889,0.90869,0.90889,12939455.0
2008-03-26 22:38:00,0.90891,0.90891,0.90863,0.90863,11093234.0
2008-03-26 22:39:00,0.90862,0.90862,0.90843,0.90855,7341749.0
2008-03-26 22:40:00,0.90852,0.90852,0.90835,0.90839,12695279.0
2008-03-26 22:41:00,0.90843,0.90848,0.9084,0.90846,28739561.0
2008-03-26 22:42:00,0.90848,0.90848,0.90785,0.9082,7289934.0
2008-03-26 22:43:00,0.90837,0.90859,0.90837,0.90859,2271956.0
2008-03-26 22:44:00,0.90862,0.90862,0.90846,0.90856,7671078.0
2008-03-26 22:45:00,0.90851,0.90851,0.90819,0.90823,13464749.0
2008-03-26 22:46:00,0.90821,0.90838,0.90739,0.90834,4274656.0
2008-03-26 22:47:00,0.90795,0.90857,0.90795,0.90857,14016560.0
2008-03-26 22:48:00,0.90858,0.90906,0.90858,0.90891,11957229.0
2008-03-26 22:49:00,0.90902,0.90928,0.90902,0.90924,8816348.0
2008-03-26 22:50:00,0.90928,0.90932,0.90923,0.90924,17782645.0
2008-03-26 22:51:00,0.90915,0.90925,0.90909,0.90911,13104441.0
2008-03-26 22:52:00,0.90913,0.9092,0.90905,0.9092,9057358.0
2008-03-26 22:53:00,0.90938,0.90955,0.90918,0.90955,2349432.0
2008-03-26 22:54:00,0.90955,0.90956,0.90945,0.90952,43174161.0
2008-03-26 22:55:00,0.90946,0.90993,0.90946,0.90983,52855178.0
2008-03-26 22:56:00,0.90977,0.90977,0.90945,0.90952,13442581.0
2008-03-26 22:57:00,0.90958,0.90968,0.90951,0.90968,7970760.0
2008-03-26 22:58:00,0.9096,0.9096,0.90928,0.90937,66061723.0
2008-03-26 22:59:00,0.90936,0.90939,0.90931,0.90939,29827933.0
2008-03-26 23:00:00,0.90944,0.90968,0.90944,0.90951,10121522.0
2008-03-26 23:01:00,0.9096,0.9096,0.90944,0.90957,7631709.0
2008-03-26 23:02:00,0.90957,0.90981,0.90957,0.90981,3809768.0
2008-03-26 23:03:00,0.90978,0.90984,0.90956,0.90974,33301802.0
2008-03-26 23:04:00,0.90985,0.90998,0.9098,0.90997,65184830.0
2008-03-26 23:05:00,0.90999,0.91003,0.90991,0.91003,40089093.0
2008-03-26 23:06:00,0.90997,0.91006,0.90987,0.91003,14982434.0
2008-03-26 23:07:00,0.91013,0.91027,0.91005,0.91026,8843937.0
2008-03-26 23:08:00,0.91039,0.91058,0.91039,0.91051,32245165.0
2008-03-26 23:09:00,0.91037,0.91037,0.90929,0.91014,12288811.0
2008-03-26 23:10:00,0.91005,0.91017,0.91005,0.91014,10356026.0
2008-03-26 23:11:00,0.91027,0.91041,0.91008,0.91008,28335616.0
2008-03-26 23:12:00,0.91029,0.9103,0.91009,0.91012,7196467.0
2008-03-26 23:13:00,0.91007,0.91012,0.90914,0.91006,33337558.0
2008-03-26 23:14:00,0.91,0.91,0.90991,0.90991,10509185.0
2008-03-26 23:15:00,0.90977,0.90977,0.90951,0.90953,3211079.0
2008-03-26 23:16:00,0.9095,0.9095,0.90891,0.90912,13321409.0
2008-03-26 23:17:00,0.90924,0.90973,0.90924,0.90956,21859465.0
2008-03-26 23:18:00,0.90949,0.9096,0.90938,0.90957,15151256.0
2008-03-26 23:19:00,0.90948,0.90948,0.90907,0.90921,85469051.0
2008-03-26 23:20:00,0.90934,0.90956,0.90934,0.90954,3383538.0
2008-03-26 23:21:00,0.90959,0.90963,0.90922,0.90935,41264379.0
2008-03-26 23:22:00,0.9094,0.90951,0.90933,0.90933,14759364.0
2008-03-26 23:23:00,0.90926,0.9094,0.90911,0.9094,26148904.0
2008-03-26 23:24:00,0.9094,0.9094,0.90919,0.90927,22801805.0
2008-03-26 23:25:00,0.90928,0.90934,0.90917,0.90929,32907354.0
2008-03-26 23:26:00,0.90934,0.90951,0.90933,0.90951,15465859.0
2008-03-26 23:27:00,0.90945,0.9095,0.90934,0.90939,3339061.0
2008-03-26 23:28:00,0.9093,0.90963,0.9093,0.90963,18650492.0
2008-03-26 23:29:00,0.90963,0.90963,0.90943,0.90956,14047880.0
2008-03-26 23:30:00,0.90967,0.9098,0.90955,0.90971,2391075.0
2008-03-26 23:31:00,0.90968,0.90973,0.90961,0.90973,4559794.0
2008-03-26 23:32:00,0.90965,0.90965,0.90956,0.9096,49571359.0
2008-03-26 23:33:00,0.90964,0.90979,0.90883,0.90972,11128383.0
2008-03-26 23:34:00,0.90969,0.90969,0.90951,0.90951,67313385.0
2008-03-26 23:35:00,0.90957,0.90974,0.90947,0.90957,22506219.0
2008-03-26 23:36:00,0.90952,0.9097,0.90952,0.90959,1532426.0
2008-03-26 23:37:00,0.90962,0.90964,0.90955,0.90964,837850.0
2008-03-26 23:38:00,0.90968,0.90968,0.90951,0.90962,5301369.0
2008-03-26 23:39:00,0.90955,0.90957,0.90924,0.90957,43389296.0
2008-03-26 23:40:00,0.90957,0.90965,0.90952,0.90952,5771187.0
2008-03-26 23:41:00,0.90953,0.90955,0.90945,0.90945,31456259.0
2008-03-26 23:42:00,0.90942,0.90947,0.90935,0.90944,7910070.0
2008-03-26 23:43:00,0.90935,0.90945,0.90935,0.90945,31566761.0
2008-03-26 23:44:00,0.90926,0.90953,0.90926,0.90941,7223595.0
2008-03-26 23:45:00,0.90939,0.90953,0.90901,0.90901,6024385.0
2008-03-26 23:46:00,0.90959,0.90972,0.9095,0.90969,5553845.0
2008-03-26 23:47:00,0.90972,0.90972,0.90957,0.90957,6149704.0
2008-03-26 23:48:00,0.9095,0.90974,0.90946,0.90974,35636063.0
2008-03-26 23:49:00,0.90985,0.90999,0.90979,0.90979,5296653.0
2008-03-26 23:50:00,0.90983,0.91017,0.90979,0.91017,20710493.0
2008-03-26 23:51:00,0.9099,0.9104,0.9099,0.9104,6649987.0
2008-03-26 23:52:00,0.9103,0.91048,0.91028,0.91028,39344214.0
2008-03-26 23:53:00,0.91048,0.91048,0.91023,0.91037,10540233.0
2008-03-26 23:54:00,0.91044,0.91065,0.91044,0.9106,5283420.0
2008-03-26 23:55:00,0.91063,0.91066,0.91046,0.91052,12329361.0
2008-03-26 23:56:00,0.91055,0.91055,0.91035,0.91041,7022200.0
2008-03-26 23:57:00,0.91027,0.91027,0.91003,0.91023,6353909.0
2008-03-26 23:58:00,0.91019,0.91028,0.91017,0.91028,13006046.0
2008-03-26 23:59:00,0.91027,0.91027,0.9101,0.91011,7716982.0
2008-03-27 00:00:00,0.91019,0.91033,0.91017,0.91033,4172367.0
2008-03-27 00:01:00,0.9103,0.9103,0.91001,0.91006,6579604.0
2008-03-27 00:02:00,0.91004,0.9102,0.90999,0.9102,25734876.0
2008-03-27 00:03:00,0.91014,0.91031,0.90998,0.91031,41165769.0
2008-03-27 00:04:00,0.9102,0.9102,0.90971,0.90992,40873726.0
2008-03-27 00:05:00,0.90996,0.90999,0.90977,0.90999,14589862.0
2008-03-27 00:06:00,0.90996,0.91,0.909,0.90969,4263450.0
2008-03-27 00:07:00,0.90986,0.90991,0.90973,0.90991,38657723.0
2008-03-27 00:08:00,0.90991,0.91022,0.90989,0.91022,7201967.0
2008-03-27 00:09:00,0.91025,0.91038,0.9102,0.9102,32594494.0
2008-03-27 00:10:00,0.91026,0.91029,0.91015,0.91015,8710388.0
2008-03-27 00:11:00,0.91009,0.91009,0.90984,0.90991,32391955.0
2008-03-27 00:12:00,0.90982,0.90982,0.90947,0.90953,5108278.0
2008-03-27 00:13:00,0.90964,0.90967,0.90959,0.90966,4802508.0
2008-03-27 00:14:00,0.90971,0.9098,0.90961,0.90975,13878653.0
2008-03-27 00:15:00,0.90966,0.90985,0.90955,0.90985,12446884.0
2008-03-27 00:16:00,0.90983,0.90983,0.90909,0.90929,14985243.0
2008-03-27 00:17:00,0.90977,0.90979,0.9095,0.90961,34109520.0
2008-03-27 00:18:00,0.90951,0.90951,0.90928,0.90941,2801981.0
2008-03-27 00:19:00,0.90964,0.90978,0.90962,0.90962,19342598.0
2008-03-27 00:20:00,0.90968,0.90968,0.90954,0.90954,11399408.0
2008-03-27 00:21:00,0.90972,0.90974,0.90961,0.90961,6388733.0
2008-03-27 00:22:00,0.90978,0.90986,0.90963,0.90973,30696078.0
2008-03-27 00:23:00,0.90973,0.90973,0.9088,0.9088,26472823.0
2008-03-27 00:24:00,0.90925,0.9094,0.90915,0.90934,63365180.0
2008-03-27 00:25:00,0.90924,0.90935,0.90924,0.9093,8141459.0
2008-03-27 00:26:00,0.90935,0.90944,0.90935,0.9094,5725202.0
2008-03-27 00:27:00,0.90931,0.90942,0.90835,0.90931,27201308.0
2008-03-27 00:28:00,0.90925,0.90935,0.90919,0.9093,7977381.0
2008-03-27 00:29:00,0.90905,0.90934,0.90905,0.90934,13062464.0
2008-03-27 00:30:00,0.90942,0.9095,0.90837,0.90837,5890272.0
2008-03-27 00:31:00,0.90903,0.90931,0.90882,0.9089,15530448.0
2008-03-27 00:32:00,0.90882,0.90942,0.90882,0.90932,9549973.0
2008-03-27 00:33:00,0.90929,0.90933,0.90909,0.90933,14077283.0
2008-03-27 00:34:00,0.90925,0.90942,0.90925,0.90942,9536906.0
2008-03-27 00:35:00,0.90948,0.90953,0.90935,0.90945,6345123.0
2008-03-27 00:36:00,0.90957,0.90986,0.90957,0.90986,13530690.0
2008-03-27 00:37:00,0.90978,0.90987,0.90971,0.90971,2925826.0
2008-03-27 00:38:00,0.90969,0.9097,0.90959,0.90964,6270298.0
2008-03-27 00:39:00,0.90955,0.90955,0.90897,0.90897,31065127.0
2008-03-27 00:40:00,0.9091,0.9093,0.90907,0.9093,8249531.0
2008-03-27 00:41:00,0.9095,0.90965,0.9095,0.9096,13885860.0
2008-03-27 00:42:00,0.90963,0.90966,0.90947,0.90947,7424955.0
2008-03-27 00:43:00,0.90933,0.9095,0.90928,0.90934,19343057.0
2008-03-27 00:44:00,0.90925,0.90949,0.90925,0.90949,16308867.0
2008-03-27 00:45:00,0.90941,0.90945,0.90933,0.90933,27364455.0
2008-03-27 00:46:00,0.90944,0.90962,0.90941,0.90941,3597430.0
2008-03-27 00:47:00,0.9093,0.9094,0.90899,0.9094,54496593.0
2008-03-27 00:48:00,0.90946,0.90946,0.90875,0.90929,2115105.0
2008-03-27 00:49:00,0.90953,0.90965,0.9095,0.90965,28319560.0
2008-03-27 00:50:00,0.90968,0.90977,0.9095,0.90977,111104733.0
2008-03-27 00:51:00,0.90963,0.90967,0.90944,0.90944,12031484.0
2008-03-27 00:52:00,0.90962,0.90962,0.90955,0.90956,33215437.0
2008-03-27 00:53:00,0.90947,0.90956,0.90918,0.90956,20356824.0
2008-03-27 00:54:00,0.90967,0.90995,0.90967,0.90995,4640558.0
2008-03-27 00:55:00,0.91005,0.91011,0.91,0.91007,2890572.0
2008-03-27 00:56:00,0.91002,0.91002,0.90979,0.90995,28626678.0
2008-03-27 00:57:00,0.91015,0.91021,0.91009,0.91021,33575927.0
2008-03-27 00:58:00,0.9102,0.91026,0.91008,0.91025,8160575.0
2008-03-27 00:59:00,0.91033,0.91044,0.91015,0.91044,6576703.0
2008-03-27 01:00:00,0.91037,0.91073,0.90955,0.91073,5896484.0
2008-03-27 01:01:00,0.91082,0.91094,0.91082,0.9109,13635292.0
2008-03-27 01:02:00,0.91089,0.91095,0.91086,0.91089,10550917.0
2008-03-27 01:03:00,0.91094,0.91112,0.91078,0.91104,11221185.0
2008-03-27 01:04:00,0.91116,0.91126,0.91106,0.91106,11636597.0
2008-03-27 01:05:00,0.91126,0.91133,0.91112,0.91125,10568996.0
2008-03-27 01:06:00,0.91128,0.91128,0.91108,0.91116,8858869.0
2008-03-27 01:07:00,0.91121,0.9113,0.91111,0.91111,6806850.0
2008-03-27 01:08:00,0.91103,0.91103,0.91076,0.91097,48906092.0
2008-03-27 01:09:00,0.91091,0.91106,0.91089,0.91089,16610835.0
2008-03-27 01:10:00,0.91082,0.91087,0.91047,0.91047,17546839.0
2008-03-27 01:11:00,0.9104,0.9104,0.91025,0.91038,6939556.0
2008-03-27 01:12:00,0.91028,0.91048,0.91028,0.91048,27336794.0
2008-03-27 01:13:00,0.91047,0.91049,0.91033,0.91045,26796472.0
2008-03-27 01:14:00,0.91045,0.91056,0.91045,0.9105,11657957.0
2008-03-27 01:15:00,0.91051,0.91051,0.91016,0.91016,5479252.0
2008-03-27 01:16:00,0.91032,0.9104,0.91017,0.91023,15934760.0
2008-03-27 01:17:00,0.91017,0.9102,0.91001,0.91005,17020203.0
2008-03-27 01:18:00,0.91012,0.91029,0.91005,0.91026,11991360.0
2008-03-27 01:19:00,0.91025,0.91041,0.91021,0.91036,11262849.0
2008-03-27 01:20:00,0.91044,0.91044,0.91021,0.91021,23996174.0
2008-03-27 01:21:00,0.91012,0.91014,0.91,0.91014,9284254.0
2008-03-27 01:22:00,0.9101,0.91026,0.90997,0.91026,5609186.0
2008-03-27 01:23:00,0.91026,0.91035,0.91022,0.91034,4054204.0
2008-03-27 01:24:00,0.91043,0.91051,0.91035,0.91051,11319996.0
2008-03-27 01:25:00,0.91039,0.91056,0.91034,0.91052,12056277.0
2008-03-27 01:26:00,0.91056,0.9107,0.91052,0.91052,7743991.0
2008-03-27 01:27:00,0.91047,0.91047,0.91031,0.91039,22642201.0
2008-03-27 01:28:00,0.91039,0.91044,0.91038,0.91044,36107543.0
2008-03-27 01:29:00,0.91047,0.91055,0.91028,0.91043,16971578.0
2008-03-27 01:30:00,0.91036,0.91064,0.91009,0.91028,15564320.0
2008-03-27 01:31:00,0.91038,0.91054,0.91019,0.91047,19634755.0
2008-03-27 01:32:00,0.91043,0.91065,0.91043,0.91065,17259715.0
2008-03-27 01:33:00,0.91072,0.91074,0.9106,0.91074,9185225.0
2008-03-27 01:34:00,0.91064,0.91077,0.91064,0.91074,8006314.0
2008-03-27 01:35:00,0.91076,0.91087,0.91064,0.91064,23202555.0
2008-03-27 01:36:00,0.91077,0.91082,0.91065,0.91082,20089930.0
2008-03-27 01:37:00,0.91061,0.91061,0.91016,0.91028,7341465.0
2008-03-27 01:38:00,0.91035,0.91067,0.91028,0.91067,10345896.0
2008-03-27 01:39:00,0.91068,0.91135,0.91068,0.91135,15735984.0
2008-03-27 01:40:00,0.91135,0.91137,0.91114,0.91137,17042323.0
2008-03-27 01:41:00,0.91122,0.91139,0.91037,0.91139,3193062.0
2008-03-27 01:42:00,0.91135,0.91148,0.91131,0.91148,14377873.0
2008-03-27 01:43:00,0.91151,0.91156,0.91143,0.91151,36341544.0
2008-03-27 01:44:00,0.91146,0.91146,0.91123,0.91123,4308915.0
2008-03-27 01:45:00,0.9111,0.91122,0.91101,0.91122,20615832.0
2008-03-27 01:46:00,0.91139,0.91145,0.91128,0.91128,13604702.0
2008-03-27 01:47:00,0.91116,0.91116,0.91098,0.91099,5578845.0
2008-03-27 01:48:00,0.91103,0.91139,0.91103,0.91123,20021585.0
2008-03-27 01:49:00,0.91151,0.9116,0.91134,0.9116,21147556.0
2008-03-27 01:50:00,0.91157,0.91157,0.91139,0.91139,10496911.0
2008-03-27 01:51:00,0.91131,0.91148,0.9112,0.91132,13121579.0
2008-03-27 01:52:00,0.91141,0.91147,0.91127,0.91147,12278368.0
2008-03-27 01:53:00,0.91146,0.91153,0.91135,0.91153,10609877.0
2008-03-27 01:54:00,0.91151,0.91179,0.91147,0.91179,6450307.0
2008-03-27 01:55:00,0.91173,0.91173,0.91149,0.91159,22046005.0
2008-03-27 01:56:00,0.91167,0.91167,0.91123,0.91127,13114215.0
2008-03-27 01:57:00,0.91129,0.91129,0.91031,0.91119,39887557.0
2008-03-27 01:58:00,0.91119,0.91124,0.91113,0.91113,6204179.0
2008-03-27 01:59:00,0.91133,0.91166,0.91133,0.91159,29742541.0
2008-03-27 02:00:00,0.91112,0.9115,0.91097,0.9115,32307777.0
2008-03-27 02:01:00,0.9115,0.91174,0.9115,0.91168,6225347.0
2008-03-27 02:02:00,0.91159,0.91164,0.91059,0.91164,40445706.0
2008-03-27 02:03:00,0.9117,0.9117,0.91165,0.91165,12962553.0
2008-03-27 02:04:00,0.91163,0.9117,0.91153,0.91153,21705233.0
2008-03-27 02:05:00,0.91144,0.91159,0.91124,0.9114,6507576.0
2008-03-27 02:06:00,0.91157,0.9117,0.91156,0.91159,10300851.0
2008-03-27 02:07:00,0.9116,0.9116,0.91146,0.91154,11237753.0
2008-03-27 02:08:00,0.91143,0.91159,0.9114,0.91153,13541359.0
2008-03-27 02:09:00,0.91164,0.9118,0.91164,0.9118,11052871.0
2008-03-27 02:10:00,0.91188,0.91193,0.91176,0.91193,20872046.0
2008-03-27 02:11:00,0.91163,0.91181,0.9116,0.91175,20357484.0
2008-03-27 02:12:00,0.91171,0.91171,0.91155,0.91159,5878036.0
2008-03-27 02:13:00,0.91156,0.91166,0.91152,0.91166,13274174.0
2008-03-27 02:14:00,0.9116,0.9116,0.91143,0.91146,19227600.0
2008-03-27 02:15:00,0.91149,0.9116,0.91141,0.9116,4533790.0
2008-03-27 02:16:00,0.91166,0.91166,0.91156,0.9116,34440430.0
2008-03-27 02:17:00,0.91153,0.91153,0.91103,0.91103,14628009.0
2008-03-27 02:18:00,0.91098,0.91098,0.91001,0.91084,2937501.0
2008-03-27 02:19:00,0.91097,0.9111,0.9108,0.9111,17386579.0
2008-03-27 02:20:00,0.91114,0.91121,0.91105,0.91111,15969132.0
2008-03-27 02:21:00,0.91106,0.91106,0.91079,0.91093,10643926.0
2008-03-27 02:22:00,0.91089,0.91097,0.91074,0.91074,7619582.0
2008-03-27 02:23:00,0.91094,0.91094,0.91081,0.91083,20922653.0
2008-03-27 02:24:00,0.91062,0.91072,0.91062,0.91064,21179875.0
2008-03-27 02:25:00,0.91074,0.9109,0.91074,0.91087,8474084.0
2008-03-27 02:26:00,0.911,0.911,0.91089,0.91091,8599593.0
2008-03-27 02:27:00,0.91083,0.91085,0.91069,0.91069,16259743.0
2008-03-27 02:28:00,0.91078,0.91082,0.91071,0.91081,4822416.0
2008-03-27 02:29:00,0.91082,0.91092,0.91057,0.9109,15530156.0
2008-03-27 02:30:00,0.91092,0.91092,0.91062,0.91077,17791780.0
2008-03-27 02:31:00,0.91074,0.91075,0.9107,0.91075,39757259.0
2008-03-27 02:32:00,0.91081,0.91091,0.91074,0.91086,23024408.0
2008-03-27 02:33:00,0.9108,0.91086,0.91072,0.91079,7795441.0
2008-03-27 02:34:00,0.91076,0.91081,0.91056,0.91068,12340099.0
2008-03-27 02:35:00,0.91083,0.91083,0.91066,0.91077,10320930.0
2008-03-27 02:36:00,0.91076,0.91076,0.91067,0.91068,4137365.0
2008-03-27 02:37:00,0.91068,0.91073,0.91055,0.91069,5449515.0
2008-03-27 02:38:00,0.91082,0.91092,0.9108,0.91086,8756251.0
2008-03-27 02:39:00,0.91081,0.91081,0.91059,0.91059,23328969.0
2008-03-27 02:40:00,0.91053,0.91065,0.91041,0.91057,10899883.0
2008-03-27 02:41:00,0.91064,0.91064,0.91052,0.9106,12658462.0
2008-03-27 02:42:00,0.91063,0.91063,0.91036,0.91063,15914169.0
2008-03-27 02:43:00,0.91058,0.91058,0.91032,0.91032,15072608.0
2008-03-27 02:44:00,0.91017,0.91043,0.91017,0.91037,5088459.0
2008-03-27 02:45:00,0.91033,0.91043,0.91029,0.91029,11587275.0
2008-03-27 02:46:00,0.91025,0.91026,0.90997,0.91025,24825342.0
2008-03-27 02:47:00,0.91032,0.91043,0.91028,0.91029,28266771.0
2008-03-27 02:48:00,0.91039,0.91039,0.9102,0.91035,7701205.0
2008-03-27 02:49:00,0.91039,0.9104,0.91023,0.91023,19220985.0
2008-03-27 02:50:00,0.91019,0.91027,0.91007,0.91007,17472215.0
2008-03-27 02:51:00,0.91017,0.91017,0.90993,0.91014,50491528.0
2008-03-27 02:52:00,0.91015,0.91015,0.91001,0.91005,6689779.0
2008-03-27 02:53:00,0.91003,0.91017,0.90995,0.91014,8543610.0
2008-03-27 02:54:00,0.91019,0.91041,0.91013,0.9104,11359628.0
2008-03-27 02:55:00,0.91021,0.91037,0.91021,0.91028,11401722.0
2008-03-27 02:56:00,0.91021,0.91038,0.91004,0.91038,10216867.0
2008-03-27 02:57:00,0.91033,0.91037,0.91019,0.91029,9713603.0
2008-03-27 02:58:00,0.91029,0.91037,0.91024,0.9103,13199702.0
2008-03-27 02:59:00,0.91031,0.91031,0.91006,0.91006,6544375.0
2008-03-27 03:00:00,0.91013,0.91025,0.91001,0.91025,7171196.0
2008-03-27 03:01:00,0.91024,0.91024,0.91008,0.91022,7554690.0
2008-03-27 03:02:00,0.91024,0.91033,0.91013,0.91033,32475024.0
2008-03-27 03:03:00,0.91013,0.91023,0.91007,0.91008,29142498.0
2008-03-27 03:04:00,0.91007,0.91007,0.90993,0.90997,2695674.0
2008-03-27 03:05:00,0.90985,0.90985,0.90873,0.90873,4431820.0
2008-03-27 03:06:00,0.9086,0.9086,0.90828,0.90828,19571987.0
2008-03-27 03:07:00,0.9083,0.9084,0.9083,0.9084,36448412.0
2008-03-27 03:08:00,0.90828,0.90845,0.90818,0.90829,12039912.0
2008-03-27 03:09:00,0.90835,0.90835,0.908,0.90817,117137306.0
2008-03-27 03:10:00,0.90817,0.90819,0.90813,0.90815,29983654.0
2008-03-27 03:11:00,0.90799,0.9081,0.90757,0.90806,2117222.0
2008-03-27 03:12:00,0.90808,0.90836,0.90786,0.90836,56561072.0
2008-03-27 03:13:00,0.90843,0.9087,0.90843,0.9087,3844232.0
2008-03-27 03:14:00,0.90874,0.909,0.90874,0.90896,26697031.0
2008-03-27 03:15:00,0.90895,0.90901,0.90871,0.90871,15742151.0
2008-03-27 03:16:00,0.90878,0.90927,0.90878,0.90917,21163081.0
2008-03-27 03:17:00,0.90926,0.90941,0.90926,0.9093,7610655.0
2008-03-27 03:18:00,0.90943,0.90973,0.90943,0.90973,13502391.0
2008-03-27 03:19:00,0.90967,0.90988,0.90966,0.90974,8595947.0
2008-03-27 03:20:00,0.90944,0.90958,0.90927,0.90927,28997600.0
2008-03-27 03:21:00,0.90925,0.90925,0.90902,0.90902,6674081.0
2008-03-27 03:22:00,0.90897,0.90897,0.90879,0.90879,3032571.0
2008-03-27 03:23:00,0.90888,0.90888,0.90869,0.90888,14586773.0
2008-03-27 03:24:00,0.90887,0.90905,0.90887,0.90905,6701652.0
2008-03-27 03:25:00,0.90912,0.90926,0.90908,0.90926,9642978.0
2008-03-27 03:26:00,0.90936,0.90937,0.90916,0.90932,13223074.0
2008-03-27 03:27:00,0.90932,0.90942,0.90911,0.90926,10366885.0
2008-03-27 03:28:00,0.90937,0.9094,0.909,0.909,15577178.0
2008-03-27 03:29:00,0.90823,0.90923,0.90823,0.9092,5867390.0
2008-03-27 03:30:00,0.90926,0.90931,0.90905,0.90905,12403820.0
2008-03-27 03:31:00,0.90923,0.90937,0.90918,0.90937,7341599.0
2008-03-27 03:32:00,0.90943,0.90947,0.90837,0.90932,30200185.0
2008-03-27 03:33:00,0.9094,0.90955,0.90939,0.90955,5664591.0
2008-03-27 03:34:00,0.90959,0.90966,0.90952,0.90952,7762642.0
2008-03-27 03:35:00,0.90963,0.91057,0.90953,0.91057,59784111.0
2008-03-27 03:36:00,0.91006,0.9108,0.91006,0.9108,28358673.0
2008-03-27 03:37:00,0.91078,0.91098,0.91072,0.91098,30434344.0
2008-03-27 03:38:00,0.91085,0.91095,0.91085,0.91091,7002118.0
2008-03-27 03:39:00,0.91075,0.91088,0.91075,0.91084,12455646.0
2008-03-27 03:40:00,0.91069,0.91086,0.9105,0.91086,18545156.0
2008-03-27 03:41:00,0.91064,0.91079,0.91064,0.91079,2609408.0
2008-03-27 03:42:00,0.91085,0.91098,0.9107,0.91086,35885872.0
2008-03-27 03:43:00,0.91044,0.91092,0.91044,0.91092,14723167.0
2008-03-27 03:44:00,0.91087,0.91087,0.91025,0.9105,12021327.0
2008-03-27 03:45:00,0.91054,0.91054,0.9098,0.90985,14482575.0
2008-03-27 03:46:00,0.90976,0.90976,0.9096,0.9096,4381851.0
2008-03-27 03:47:00,0.90951,0.90957,0.90925,0.90934,5535027.0
2008-03-27 03:48:00,0.90933,0.90938,0.9091,0.90925,30674201.0
2008-03-27 03:49:00,0.90923,0.90923,0.90894,0.90913,8181841.0
2008-03-27 03:50:00,0.9091,0.90942,0.9091,0.90942,32526188.0
2008-03-27 03:51:00,0.90947,0.90954,0.90931,0.90949,6842723.0
2008-03-27 03:52:00,0.90967,0.90994,0.90967,0.90994,35900559.0
2008-03-27 03:53:00,0.90975,0.90998,0.90897,0.90994,4170858.0
2008-03-27 03:54:00,0.90999,0.91018,0.90996,0.91001,14709004.0
2008-03-27 03:55:00,0.90991,0.91021,0.90991,0.91021,42055485.0
2008-03-27 03:56:00,0.91029,0.91034,0.91022,0.91029,42303740.0
2008-03-27 03:57:00,0.9103,0.91031,0.91016,0.91026,23932741.0
2008-03-27 03:58:00,0.91029,0.9104,0.91017,0.9104,6555350.0
2008-03-27 03:59:00,0.91046,0.91057,0.91032,0.91032,4611877.0
2008-03-27 04:00:00,0.91017,0.91024,0.91011,0.91021,8058671.0
2008-03-27 04:01:00,0.91027,0.91038,0.91021,0.91038,12399701.0
2008-03-27 04:02:00,0.91053,0.91068,0.9105,0.91068,6021521.0
2008-03-27 04:03:00,0.91068,0.91068,0.91045,0.91045,7028526.0
2008-03-27 04:04:00,0.91039,0.91056,0.91039,0.91056,12781838.0
2008-03-27 04:05:00,0.91056,0.91069,0.91054,0.91069,5165644.0
2008-03-27 04:06:00,0.9107,0.91091,0.91058,0.91091,10870701.0
2008-03-27 04:07:00,0.91074,0.91107,0.91073,0.91073,42165056.0
2008-03-27 04:08:00,0.91078,0.91078,0.91033,0.91033,6928514.0
2008-03-27 04:09:00,0.9107,0.91075,0.91057,0.91066,20203387.0
2008-03-27 04:10:00,0.91062,0.91089,0.91056,0.91089,5156400.0
2008-03-27 04:11:00,0.91085,0.91102,0.91073,0.91073,33622102.0
2008-03-27 04:12:00,0.91078,0.91099,0.91078,0.91098,5751149.0
2008-03-27 04:13:00,0.91093,0.911,0.91071,0.911,5849232.0
2008-03-27 04:14:00,0.9105,0.91117,0.9105,0.91117,6345466.0
2008-03-27 04:15:00,0.91119,0.91132,0.91106,0.91106,7434738.0
2008-03-27 04:16:00,0.91135,0.91157,0.91135,0.91141,29048275.0
2008-03-27 04:17:00,0.91143,0.91149,0.91135,0.91144,7948219.0
2008-03-27 04:18:00,0.91155,0.91176,0.91155,0.91159,34236242.0
2008-03-27 04:19:00,0.91155,0.91162,0.91151,0.91159,5733345.0
2008-03-27 04:20:00,0.91157,0.91159,0.91132,0.91159,44424384.0
2008-03-27 04:21:00,0.91164,0.91173,0.91155,0.91173,4821176.0
2008-03-27 04:22:00,0.91168,0.91168,0.91156,0.91157,927234.0
2008-03-27 04:23:00,0.91153,0.91153,0.91139,0.91139,1518006.0
2008-03-27 04:24:00,0.91146,0.9116,0.91137,0.91144,23668337.0
2008-03-27 04:25:00,0.91137,0.91157,0.91137,0.91157,66600757.0
2008-03-27 04:26:00,0.91159,0.91165,0.91069,0.91154,10851668.0
2008-03-27 04:27:00,0.91156,0.91166,0.91148,0.91155,46519670.0
2008-03-27 04:28:00,0.91176,0.91191,0.91172,0.91191,4329055.0
2008-03-27 04:29:00,0.91189,0.91189,0.91156,0.91163,2416204.0
2008-03-27 04:30:00,0.91151,0.91158,0.91144,0.91154,14569465.0
2008-03-27 04:31:00,0.91146,0.91149,0.91114,0.91114,19282973.0
2008-03-27 04:32:00,0.91115,0.91118,0.91094,0.91118,3655238.0
2008-03-27 04:33:00,0.91128,0.91128,0.91118,0.91118,14964546.0
2008-03-27 04:34:00,0.91119,0.91135,0.91109,0.91135,33350919.0
2008-03-27 04:35:00,0.9113,0.9113,0.91086,0.91106,22729072.0
2008-03-27 04:36:00,0.91111,0.91111,0.9108,0.91093,28741376.0
2008-03-27 04:37:00,0.91086,0.91104,0.91086,0.91093,13599340.0
2008-03-27 04:38:00,0.91096,0.911,0.91091,0.911,41837555.0
2008-03-27 04:39:00,0.91094,0.91095,0.91082,0.91084,3405332.0
2008-03-27 04:40:00,0.91076,0.91076,0.91063,0.91074,80012215.0
2008-03-27 04:41:00,0.9107,0.9107,0.9104,0.91056,15026536.0
2008-03-27 04:42:00,0.91069,0.9108,0.91069,0.9108,21355475.0
2008-03-27 04:43:00,0.91068,0.91068,0.91047,0.91055,12461562.0
2008-03-27 04:44:00,0.91051,0.91062,0.91051,0.91062,3389716.0
2008-03-27 04:45:00,0.91064,0.91076,0.91064,0.91076,10441318.0
2008-03-27 04:46:00,0.91074,0.91074,0.90968,0.91051,35900882.0
2008-03-27 04:47:00,0.91054,0.91054,0.91039,0.91039,6908386.0
2008-03-27 04:48:00,0.91014,0.9105,0.9101,0.9105,28483734.0
2008-03-27 04:49:00,0.9105,0.91066,0.9105,0.91051,9433437.0
2008-03-27 04:50:00,0.91056,0.91057,0.90947,0.91036,12722656.0
2008-03-27 04:51:00,0.9104,0.9104,0.91,0.91017,29607164.0
2008-03-27 04:52:00,0.91012,0.91031,0.91002,0.91023,8832457.0
2008-03-27 04:53:00,0.91021,0.91037,0.91017,0.91031,14114399.0
2008-03-27 04:54:00,0.91038,0.91038,0.91024,0.91028,36870316.0
2008-03-27 04:55:00,0.91029,0.91044,0.9102,0.91044,64215184.0
2008-03-27 04:56:00,0.91041,0.91044,0.91023,0.91044,34434702.0
2008-03-27 04:57:00,0.91053,0.9106,0.9105,0.91059,3609444.0
2008-03-27 04:58:00,0.91064,0.91072,0.91052,0.9107,7908506.0
2008-03-27 04:59:00,0.91069,0.91081,0.91058,0.91076,10412016.0
2008-03-27 05:00:00,0.91088,0.91102,0.91088,0.9109,30276020.0
2008-03-27 05:01:00,0.91087,0.91098,0.91072,0.91087,62434290.0
2008-03-27 05:02:00,0.91087,0.91087,0.91053,0.91059,7521715.0
2008-03-27 05:03:00,0.91055,0.91065,0.91053,0.91058,12972960.0
2008-03-27 05:04:00,0.91053,0.91068,0.91053,0.91061,48150841.0
2008-03-27 05:05:00,0.91066,0.91066,0.91056,0.91059,40016832.0
2008-03-27 05:06:00,0.91063,0.91068,0.91042,0.91068,2380859.0
2008-03-27 05:07:00,0.91055,0.91058,0.91037,0.91058,9009607.0
2008-03-27 05:08:00,0.91052,0.91063,0.91046,0.91057,13519489.0
2008-03-27 05:09:00,0.91065,0.91068,0.91057,0.91068,19172662.0
2008-03-27 05:10:00,0.91069,0.91078,0.91057,0.91057,8173121.0
2008-03-27 05:11:00,0.91045,0.91045,0.91022,0.91022,12701539.0
2008-03-27 05:12:00,0.91039,0.91065,0.91001,0.91001,14009553.0
2008-03-27 05:13:00,0.91034,0.91053,0.90944,0.91051,4457875.0
2008-03-27 05:14:00,0.91054,0.91065,0.91038,0.91065,14396183.0
2008-03-27 05:15:00,0.91066,0.91066,0.91049,0.91061,7995704.0
2008-03-27 05:16:00,0.91061,0.91064,0.91058,0.91058,2182684.0
2008-03-27 05:17:00,0.91044,0.91059,0.90997,0.91041,7008205.0
2008-03-27 05:18:00,0.91033,0.91036,0.91026,0.91034,31519588.0
2008-03-27 05:19:00,0.91034,0.91034,0.91022,0.91031,11926050.0
2008-03-27 05:20:00,0.91033,0.91037,0.91016,0.91016,7872346.0
2008-03-27 05:21:00,0.90992,0.91004,0.90986,0.91004,12260427.0
2008-03-27 05:22:00,0.91015,0.91029,0.91012,0.91018,13512381.0
2008-03-27 05:23:00,0.90998,0.91016,0.90998,0.91016,14119739.0
2008-03-27 05:24:00,0.91026,0.9103,0.90926,0.91023,14231049.0
2008-03-27 05:25:00,0.91022,0.91052,0.91022,0.91051,1775523.0
2008-03-27 05:26:00,0.91056,0.9106,0.91055,0.91057,34215696.0
2008-03-27 05:27:00,0.91039,0.91071,0.91039,0.91057,5169923.0
2008-03-27 05:28:00,0.91059,0.91091,0.91059,0.91074,22050691.0
2008-03-27 05:29:00,0.91064,0.91095,0.91053,0.91095,47628258.0
2008-03-27 05:30:00,0.91096,0.91096,0.91063,0.91063,18891852.0
2008-03-27 05:31:00,0.91062,0.91086,0.91056,0.91075,6219789.0
2008-03-27 05:32:00,0.91091,0.91108,0.91091,0.91101,21801387.0
2008-03-27 05:33:00,0.91093,0.91125,0.91093,0.91125,12056066.0
2008-03-27 05:34:00,0.91117,0.91128,0.91115,0.91115,34851808.0
2008-03-27 05:35:00,0.91111,0.91131,0.91111,0.91131,4567695.0
2008-03-27 05:36:00,0.91127,0.91133,0.9112,0.91133,28563734.0
2008-03-27 05:37:00,0.91128,0.91138,0.91121,0.91128,29499176.0
2008-03-27 05:38:00,0.91129,0.91129,0.91107,0.91107,8040675.0
2008-03-27 05:39:00,0.91108,0.9112,0.91101,0.91101,8895969.0
2008-03-27 05:40:00,0.9111,0.91143,0.9111,0.91137,57129605.0
2008-03-27 05:41:00,0.91126,0.91131,0.91115,0.91131,18872353.0
2008-03-27 05:42:00,0.91134,0.9114,0.9112,0.91122,11940295.0
2008-03-27 05:43:00,0.91125,0.91137,0.91107,0.91137,6215603.0
2008-03-27 05:44:00,0.91129,0.91131,0.91116,0.91117,65563110.0
2008-03-27 05:45:00,0.91129,0.91174,0.91117,0.91174,20479204.0
2008-03-27 05:46:00,0.91183,0.91188,0.91154,0.91178,17926079.0
2008-03-27 05:47:00,0.91148,0.91188,0.91148,0.91188,24087387.0
2008-03-27 05:48:00,0.91181,0.91185,0.91153,0.91155,10220758.0
2008-03-27 05:49:00,0.91152,0.91152,0.91125,0.91141,31538452.0
2008-03-27 05:50:00,0.91136,0.91169,0.91129,0.91129,197913279.0
2008-03-27 05:51:00,0.91133,0.91148,0.91125,0.91129,13221230.0
2008-03-27 05:52:00,0.9112,0.91138,0.91111,0.91135,9476910.0
2008-03-27 05:53:00,0.91138,0.91147,0.91131,0.91139,8714828.0
2008-03-27 05:54:00,0.91134,0.9114,0.91116,0.91116,15903050.0
2008-03-27 05:55:00,0.9113,0.91143,0.9113,0.91143,15637087.0
2008-03-27 05:56:00,0.9115,0.91158,0.91124,0.91158,10169823.0
2008-03-27 05:57:00,0.91155,0.91175,0.91154,0.91175,3656837.0
2008-03-27 05:58:00,0.9117,0.9117,0.91144,0.91149,8096208.0
2008-03-27 05:59:00,0.91143,0.91147,0.91138,0.91141,21026747.0
2008-03-27 06:00:00,0.9114,0.91166,0.9114,0.91153,12498038.0
2008-03-27 06:01:00,0.91148,0.91151,0.91098,0.91149,28424019.0
2008-03-27 06:02:00,0.91156,0.9117,0.91151,0.91161,25198336.0
2008-03-27 06:03:00,0.9117,0.91187,0.9117,0.91187,5067317.0
2008-03-27 06:04:00,0.91202,0.91202,0.91175,0.91175,2662797.0
2008-03-27 06:05:00,0.9116,0.9116,0.9114,0.91157,15975050.0
2008-03-27 06:06:00,0.91158,0.91158,0.91133,0.91144,4759393.0
2008-03-27 06:07:00,0.91135,0.91146,0.91119,0.91136,12926503.0
2008-03-27 06:08:00,0.91142,0.91148,0.91118,0.91123,6032541.0
2008-03-27 06:09:00,0.91114,0.91118,0.91092,0.91104,18609604.0
2008-03-27 06:10:00,0.91086,0.91099,0.91084,0.91093,18873571.0
2008-03-27 06:11:00,0.91097,0.91136,0.91097,0.91136,16317760.0
2008-03-27 06:12:00,0.9113,0.91134,0.9111,0.91113,7754386.0
2008-03-27 06:13:00,0.91109,0.91109,0.91082,0.9109,22375826.0
2008-03-27 06:14:00,0.91014,0.91191,0.91014,0.91185,14559881.0
2008-03-27 06:15:00,0.91169,0.91169,0.91108,0.91108,10515042.0
2008-03-27 06:16:00,0.91099,0.91111,0.91085,0.91085,7110675.0
2008-03-27 06:17:00,0.91108,0.91112,0.91086,0.9111,48103831.0
2008-03-27 06:18:00,0.91106,0.91106,0.91083,0.91089,27834287.0
2008-03-27 06:19:00,0.9109,0.91108,0.91068,0.91108,7120246.0
2008-03-27 06:20:00,0.91112,0.91119,0.91107,0.91109,9718037.0
2008-03-27 06:21:00,0.91118,0.91127,0.91115,0.91127,7497010.0
2008-03-27 06:22:00,0.91125,0.91137,0.91125,0.91137,20770325.0
2008-03-27 06:23:00,0.91139,0.91147,0.91126,0.91144,14584243.0
2008-03-27 06:24:00,0.91137,0.91137,0.91121,0.91122,18422685.0
2008-03-27 06:25:00,0.91122,0.91124,0.91097,0.9112,16619141.0
2008-03-27 06:26:00,0.91127,0.91127,0.91108,0.91112,35168658.0
2008-03-27 06:27:00,0.91102,0.91128,0.91096,0.91112,2534780.0
2008-03-27 06:28:00,0.91124,0.91138,0.91121,0.91138,10465314.0
2008-03-27 06:29:00,0.91138,0.91146,0.91116,0.91116,11065846.0
2008-03-27 06:30:00,0.91136,0.91136,0.91043,0.91134,5628612.0
2008-03-27 06:31:00,0.9113,0.9113,0.91089,0.91089,16531387.0
2008-03-27 06:32:00,0.91109,0.91131,0.91109,0.91131,9729165.0
2008-03-27 06:33:00,0.91129,0.91129,0.91118,0.91126,18247153.0
2008-03-27 06:34:00,0.91139,0.91155,0.91047,0.91047,29042328.0
2008-03-27 06:35:00,0.91143,0.9116,0.91143,0.9116,70781669.0
2008-03-27 06:36:00,0.91153,0.91167,0.91098,0.91167,10817437.0
2008-03-27 06:37:00,0.91159,0.91165,0.91135,0.91135,10265091.0
2008-03-27 06:38:00,0.91122,0.91143,0.91117,0.91143,12104099.0
2008-03-27 06:39:00,0.91151,0.91168,0.91144,0.91167,24907574.0
2008-03-27 06:40:00,0.91157,0.91157,0.91127,0.91136,1678583.0
2008-03-27 06:41:00,0.91148,0.9116,0.91148,0.9115,52428645.0
2008-03-27 06:42:00,0.91159,0.91159,0.91134,0.91152,9599266.0
2008-03-27 06:43:00,0.91142,0.91149,0.91121,0.91137,4157691.0
2008-03-27 06:44:00,0.91141,0.91157,0.91141,0.91157,8984656.0
2008-03-27 06:45:00,0.91155,0.91173,0.91147,0.91147,9024945.0
2008-03-27 06:46:00,0.91157,0.91207,0.91087,0.91087,22673626.0
2008-03-27 06:47:00,0.91181,0.91184,0.91148,0.91184,5136091.0
2008-03-27 06:48:00,0.91173,0.91186,0.91161,0.91161,41001401.0
2008-03-27 06:49:00,0.91183,0.91189,0.91168,0.91187,53718678.0
2008-03-27 06:50:00,0.91185,0.912,0.91184,0.91195,46232252.0
2008-03-27 06:51:00,0.91202,0.91216,0.91193,0.91193,3303556.0
2008-03-27 06:52:00,0.91208,0.91208,0.91191,0.91191,23349790.0
2008-03-27 06:53:00,0.91182,0.91182,0.91159,0.91173,6507389.0
2008-03-27 06:54:00,0.91172,0.91175,0.91165,0.91175,15227481.0
2008-03-27 06:55:00,0.91179,0.91195,0.91179,0.91195,10495314.0
2008-03-27 06:56:00,0.91176,0.91211,0.91176,0.91211,17291526.0
2008-03-27 06:57:00,0.91216,0.91229,0.91131,0.91222,3668233.0
2008-03-27 06:58:00,0.91205,0.91214,0.91113,0.91214,34695814.0
2008-03-27 06:59:00,0.91216,0.91222,0.91214,0.9122,14034733.0
2008-03-27 07:00:00,0.91222,0.9123,0.91207,0.91219,12259433.0
2008-03-27 07:01:00,0.91185,0.9121,0.91185,0.91204,29282414.0
2008-03-27 07:02:00,0.91204,0.91217,0.91187,0.91187,8448502.0
2008-03-27 07:03:00,0.91181,0.91201,0.91181,0.91184,4471169.0
2008-03-27 07:04:00,0.91185,0.91204,0.91185,0.91194,2170406.0
2008-03-27 07:05:00,0.91192,0.91206,0.91096,0.91205,10956043.0
2008-03-27 07:06:00,0.91201,0.91204,0.9118,0.91202,13095717.0
2008-03-27 07:07:00,0.91205,0.9121,0.91199,0.91205,3532157.0
2008-03-27 07:08:00,0.91218,0.91229,0.91216,0.91222,3710783.0
2008-03-27 07:09:00,0.91214,0.91214,0.91194,0.91197,12179388.0
2008-03-27 07:10:00,0.91211,0.91229,0.91211,0.91217,7342352.0
2008-03-27 07:11:00,0.91223,0.91223,0.91187,0.91187,14736016.0
2008-03-27 07:12:00,0.91221,0.91225,0.91213,0.91224,14167003.0
2008-03-27 07:13:00,0.91219,0.91246,0.91219,0.91246,26079827.0
2008-03-27 07:14:00,0.91233,0.91276,0.91233,0.91276,6108905.0
2008-03-27 07:15:00,0.91291,0.91294,0.91194,0.91271,8825139.0
2008-03-27 07:16:00,0.91291,0.91296,0.91272,0.91278,2255708.0
2008-03-27 07:17:00,0.91261,0.91273,0.91261,0.91264,18910000.0
2008-03-27 07:18:00,0.91281,0.91281,0.91272,0.91272,6821651.0
2008-03-27 07:19:00,0.91263,0.91263,0.91236,0.91236,30663654.0
2008-03-27 07:20:00,0.91251,0.91277,0.91243,0.91277,8367754.0
2008-03-27 07:21:00,0.91282,0.91293,0.91267,0.91267,11212356.0
2008-03-27 07:22:00,0.91297,0.91297,0.91271,0.91282,10510993.0
2008-03-27 07:23:00,0.91263,0.91287,0.91257,0.9128,20257940.0
2008-03-27 07:24:00,0.91259,0.91267,0.91249,0.91266,8005945.0
2008-03-27 07:25:00,0.91266,0.91266,0.91259,0.91265,61788556.0
2008-03-27 07:26:00,0.91248,0.91282,0.91248,0.91282,16277778.0
2008-03-27 07:27:00,0.91285,0.91299,0.91285,0.91299,2782230.0
2008-03-27 07:28:00,0.91299,0.91301,0.91284,0.91287,3427671.0
2008-03-27 07:29:00,0.91285,0.91292,0.91263,0.91283,25042724.0
2008-03-27 07:30:00,0.91283,0.91291,0.91282,0.91283,6830163.0
2008-03-27 07:31:00,0.91296,0.91296,0.91282,0.91282,11896797.0
2008-03-27 07:32:00,0.91279,0.91279,0.91248,0.91274,11723831.0
2008-03-27 07:33:00,0.9127,0.91289,0.9127,0.91285,1845838.0
2008-03-27 07:34:00,0.91285,0.91296,0.91277,0.91277,8174561.0
2008-03-27 07:35:00,0.91259,0.91266,0.91234,0.91248,33799755.0
2008-03-27 07:36:00,0.91253,0.9127,0.91246,0.91246,32757650.0
2008-03-27 07:37:00,0.91245,0.91248,0.91237,0.91237,4852901.0
2008-03-27 07:38:00,0.91248,0.91251,0.91238,0.91246,19996742.0
2008-03-27 07:39:00,0.91254,0.91259,0.91229,0.91229,10959697.0
2008-03-27 07:40:00,0.91245,0.91259,0.91238,0.91259,6710909.0
2008-03-27 07:41:00,0.91259,0.91259,0.91251,0.91251,7041883.0
2008-03-27 07:42:00,0.91252,0.91252,0.91239,0.91242,44281038.0
2008-03-27 07:43:00,0.91245,0.91252,0.9124,0.9124,2176221.0
2008-03-27 07:44:00,0.91253,0.91265,0.91249,0.9126,19803507.0
2008-03-27 07:45:00,0.91261,0.91268,0.91174,0.91262,7555959.0
2008-03-27 07:46:00,0.9126,0.9126,0.91247,0.91252,12198797.0
2008-03-27 07:47:00,0.9126,0.9127,0.9126,0.91264,2565387.0
2008-03-27 07:48:00,0.91259,0.91259,0.9122,0.91225,12503851.0
2008-03-27 07:49:00,0.91218,0.91218,0.912,0.91212,22807891.0
2008-03-27 07:50:00,0.91228,0.91252,0.91227,0.91252,5707137.0
2008-03-27 07:51:00,0.91237,0.91258,0.91233,0.91258,30005745.0
2008-03-27 07:52:00,0.91267,0.91278,0.91267,0.91269,16250111.0
2008-03-27 07:53:00,0.91272,0.91283,0.9127,0.91282,22280566.0
2008-03-27 07:54:00,0.91283,0.91298,0.91283,0.91288,10308107.0
2008-03-27 07:55:00,0.91304,0.91315,0.91303,0.91303,2496133.0
2008-03-27 07:56:00,0.91306,0.91323,0.91306,0.91323,4209224.0
2008-03-27 07:57:00,0.9132,0.9132,0.91273,0.91282,85732409.0
2008-03-27 07:58:00,0.91265,0.91278,0.91229,0.91278,28054741.0
2008-03-27 07:59:00,0.91274,0.91287,0.91253,0.91267,13196587.0
2008-03-27 08:00:00,0.91261,0.91274,0.91241,0.91274,53738089.0
2008-03-27 08:01:00,0.91278,0.91278,0.91233,0.91233,14507076.0
2008-03-27 08:02:00,0.91244,0.91275,0.91239,0.91267,15715661.0
2008-03-27 08:03:00,0.91282,0.91303,0.91192,0.91192,5046949.0
2008-03-27 08:04:00,0.91286,0.91286,0.91235,0.91285,28500175.0
2008-03-27 08:05:00,0.91275,0.91287,0.91265,0.91284,5748912.0
2008-03-27 08:06:00,0.91293,0.91302,0.91292,0.91302,46230522.0
2008-03-27 08:07:00,0.91258,0.9131,0.91258,0.91287,27236409.0
2008-03-27 08:08:00,0.91286,0.91299,0.91286,0.91299,10160571.0
2008-03-27 08:09:00,0.91295,0.91295,0.91265,0.91269,22239516.0
2008-03-27 08:10:00,0.91255,0.91286,0.91253,0.91286,11694574.0
2008-03-27 08:11:00,0.91286,0.91291,0.91275,0.91284,3315999.0
2008-03-27 08:12:00,0.91294,0.9131,0.91293,0.91297,9732071.0
2008-03-27 08:13:00,0.91307,0.91307,0.91275,0.91306,5987283.0
2008-03-27 08:14:00,0.91311,0.91335,0.91242,0.91305,34712056.0
2008-03-27 08:15:00,0.91314,0.91315,0.91302,0.91302,18354562.0
2008-03-27 08:16:00,0.91308,0.91314,0.91308,0.91312,911272.0
2008-03-27 08:17:00,0.91322,0.91338,0.9132,0.9132,8895529.0
2008-03-27 08:18:00,0.9132,0.91354,0.9132,0.91354,15109225.0
2008-03-27 08:19:00,0.91355,0.91355,0.91327,0.91327,42061323.0
2008-03-27 08:20:00,0.91323,0.91323,0.91277,0.91277,30115725.0
2008-03-27 08:21:00,0.91266,0.91274,0.91248,0.91274,34494276.0
2008-03-27 08:22:00,0.91281,0.91284,0.9126,0.91278,4633936.0
2008-03-27 08:23:00,0.91218,0.91292,0.91218,0.91268,17777700.0
2008-03-27 08:24:00,0.91274,0.91288,0.91273,0.91288,19838231.0
2008-03-27 08:25:00,0.9129,0.91303,0.9129,0.91302,69627413.0
2008-03-27 08:26:00,0.91304,0.91342,0.91304,0.91342,14835616.0
2008-03-27 08:27:00,0.91344,0.91348,0.9131,0.9131,48820460.0
2008-03-27 08:28:00,0.91304,0.91311,0.91291,0.91291,29874956.0
2008-03-27 08:29:00,0.91309,0.91313,0.91306,0.91313,12891076.0
2008-03-27 08:30:00,0.91319,0.91323,0.91283,0.91305,30141662.0
2008-03-27 08:31:00,0.91304,0.91321,0.91297,0.91321,13294135.0
2008-03-27 08:32:00,0.9132,0.9133,0.91316,0.91324,22513140.0
2008-03-27 08:33:00,0.91313,0.91313,0.91288,0.91304,7645871.0
2008-03-27 08:34:00,0.91307,0.9131,0.91284,0.91301,2741715.0
2008-03-27 08:35:00,0.91293,0.91293,0.91271,0.91273,86580897.0
2008-03-27 08:36:00,0.91269,0.91269,0.91229,0.91229,17404188.0
2008-03-27 08:37:00,0.91242,0.91253,0.91222,0.91253,21069161.0
2008-03-27 08:38:00,0.91247,0.91247,0.91146,0.91224,6797433.0
2008-03-27 08:39:00,0.91213,0.91236,0.91176,0.91192,13005116.0
2008-03-27 08:40:00,0.91194,0.91254,0.91194,0.9125,3344190.0
2008-03-27 08:41:00,0.91239,0.91259,0.91239,0.91251,23299953.0
2008-03-27 08:42:00,0.91256,0.91263,0.91254,0.91263,31176771.0
2008-03-27 08:43:00,0.91165,0.91267,0.91165,0.91257,17698188.0
2008-03-27 08:44:00,0.91256,0.9127,0.91256,0.91269,47974605.0
2008-03-27 08:45:00,0.91288,0.91325,0.91288,0.91325,12183328.0
2008-03-27 08:46:00,0.91329,0.9133,0.91226,0.9133,13148975.0
2008-03-27 08:47:00,0.91333,0.91341,0.91315,0.91315,30425260.0
2008-03-27 08:48:00,0.91326,0.91333,0.91228,0.91331,23495299.0
2008-03-27 08:49:00,0.91308,0.91313,0.91298,0.91298,23780631.0
2008-03-27 08:50:00,0.91301,0.91301,0.91267,0.91267,11381936.0
2008-03-27 08:51:00,0.91278,0.91316,0.91267,0.91316,6482328.0
2008-03-27 08:52:00,0.91309,0.91316,0.91306,0.91306,28582267.0
2008-03-27 08:53:00,0.91303,0.91316,0.91298,0.91307,7068171.0
2008-03-27 08:54:00,0.91308,0.91313,0.91296,0.91313,26929617.0
2008-03-27 08:55:00,0.91304,0.91318,0.91304,0.91315,8684639.0
2008-03-27 08:56:00,0.91316,0.91333,0.91316,0.91322,15147066.0
2008-03-27 08:57:00,0.91328,0.91335,0.91323,0.91335,29047403.0
2008-03-27 08:58:00,0.91321,0.91342,0.91321,0.91342,10878266.0
2008-03-27 08:59:00,0.91346,0.91357,0.91334,0.91357,39572282.0
2008-03-27 09:00:00,0.9136,0.9136,0.91329,0.91336,15513653.0
2008-03-27 09:01:00,0.91312,0.91337,0.91312,0.91323,64605337.0
2008-03-27 09:02:00,0.91325,0.91325,0.91311,0.9132,14700031.0
2008-03-27 09:03:00,0.91318,0.91322,0.91291,0.91291,13953984.0
2008-03-27 09:04:00,0.91313,0.91322,0.91293,0.91322,9934961.0
2008-03-27 09:05:00,0.91317,0.91317,0.91289,0.91294,36175394.0
2008-03-27 09:06:00,0.91316,0.91328,0.91316,0.91327,25000100.0
2008-03-27 09:07:00,0.9131,0.91312,0.91301,0.91302,34543408.0
2008-03-27 09:08:00,0.91303,0.9131,0.9128,0.91293,9811154.0
2008-03-27 09:09:00,0.91304,0.91318,0.91304,0.91308,3645146.0
2008-03-27 09:10:00,0.91283,0.91316,0.91283,0.91307,6107752.0
2008-03-27 09:11:00,0.913,0.913,0.9128,0.91283,5065125.0
2008-03-27 09:12:00,0.91293,0.91305,0.9128,0.9128,11671426.0
2008-03-27 09:13:00,0.91283,0.91283,0.9127,0.9127,9822429.0
2008-03-27 09:14:00,0.91269,0.91269,0.9124,0.9124,5838373.0
2008-03-27 09:15:00,0.91236,0.91247,0.91228,0.91247,6371100.0
2008-03-27 09:16:00,0.91252,0.91275,0.9115,0.91275,8252421.0
2008-03-27 09:17:00,0.91284,0.91298,0.91237,0.91273,21966393.0
2008-03-27 09:18:00,0.9127,0.91298,0.9127,0.91288,159907415.0
2008-03-27 09:19:00,0.91282,0.91287,0.91273,0.91287,11399403.0
2008-03-27 09:20:00,0.91286,0.91286,0.91265,0.91281,19547172.0
2008-03-27 09:21:00,0.91283,0.91301,0.91283,0.91299,2860568.0
2008-03-27 09:22:00,0.91296,0.91296,0.91275,0.91285,14776700.0
2008-03-27 09:23:00,0.91289,0.91289,0.91277,0.91277,16512162.0
2008-03-27 09:24:00,0.91271,0.91277,0.91265,0.91277,4452435.0
2008-03-27 09:25:00,0.91192,0.91319,0.91192,0.91296,9735815.0
2008-03-27 09:26:00,0.91299,0.91322,0.91224,0.91322,13038146.0
2008-03-27 09:27:00,0.91319,0.91321,0.91309,0.91309,7996019.0
2008-03-27 09:28:00,0.91308,0.91308,0.91278,0.91284,126102750.0
2008-03-27 09:29:00,0.91183,0.91279,0.91171,0.91263,28287239.0
2008-03-27 09:30:00,0.91262,0.91262,0.9125,0.9125,10472572.0
2008-03-27 09:31:00,0.91245,0.91253,0.9123,0.91253,17298502.0
2008-03-27 09:32:00,0.91263,0.91278,0.91263,0.91277,13266692.0
2008-03-27 09:33:00,0.91253,0.91274,0.91246,0.91246,25088873.0
2008-03-27 09:34:00,0.91226,0.91226,0.91207,0.91207,51545412.0
2008-03-27 09:35:00,0.91195,0.91199,0.91177,0.91196,4601597.0
2008-03-27 09:36:00,0.91179,0.91226,0.91179,0.91226,7791533.0
2008-03-27 09:37:00,0.91224,0.91224,0.91202,0.91206,12843397.0
2008-03-27 09:38:00,0.91214,0.91229,0.91214,0.91224,7944665.0
2008-03-27 09:39:00,0.91227,0.91235,0.91218,0.91235,45660468.0
2008-03-27 09:40:00,0.91228,0.9124,0.91218,0.9124,4173429.0
2008-03-27 09:41:00,0.91131,0.91222,0.91131,0.91195,42375166.0
2008-03-27 09:42:00,0.91199,0.91226,0.91199,0.91224,2004232.0
2008-03-27 09:43:00,0.91218,0.91286,0.91218,0.91271,69668896.0
2008-03-27 09:44:00,0.91278,0.91284,0.91271,0.91284,3853059.0
2008-03-27 09:45:00,0.91291,0.91298,0.91275,0.91282,4907651.0
2008-03-27 09:46:00,0.91285,0.91303,0.91191,0.91303,6544561.0
2008-03-27 09:47:00,0.91308,0.9132,0.91303,0.91311,11495800.0
2008-03-27 09:48:00,0.9131,0.91312,0.91295,0.91312,6752667.0
2008-03-27 09:49:00,0.91307,0.91315,0.91289,0.91315,36531407.0
2008-03-27 09:50:00,0.91318,0.91326,0.91219,0.91324,18189127.0
2008-03-27 09:51:00,0.91334,0.91345,0.91325,0.91325,3749879.0
2008-03-27 09:52:00,0.9132,0.9132,0.9129,0.9129,23351961.0
2008-03-27 09:53:00,0.91294,0.91306,0.91293,0.91306,10611995.0
2008-03-27 09:54:00,0.91308,0.91343,0.91308,0.91343,9850813.0
2008-03-27 09:55:00,0.91343,0.91343,0.9133,0.91331,14442463.0
2008-03-27 09:56:00,0.91219,0.91303,0.91219,0.91276,13994631.0
2008-03-27 09:57:00,0.91295,0.91336,0.91292,0.91336,58636308.0
2008-03-27 09:58:00,0.91348,0.91431,0.91348,0.91431,23597396.0
2008-03-27 09:59:00,0.91444,0.91483,0.91444,0.91483,6320557.0
2008-03-27 10:00:00,0.91502,0.91532,0.91502,0.91521,6142086.0
2008-03-27 10:01:00,0.91531,0.91586,0.91531,0.91575,14737594.0
2008-03-27 10:02:00,0.9155,0.91586,0.91474,0.91569,38007766.0
2008-03-27 10:03:00,0.91572,0.9163,0.91564,0.9163,7860629.0
2008-03-27 10:04:00,0.91622,0.91625,0.91581,0.91618,15771211.0
2008-03-27 10:05:00,0.91624,0.9165,0.91624,0.91636,8860527.0
2008-03-27 10:06:00,0.91639,0.91639,0.91602,0.91625,18779972.0
2008-03-27 10:07:00,0.91615,0.91663,0.91615,0.91663,8038969.0
2008-03-27 10:08:00,0.91654,0.91682,0.91651,0.91651,7198454.0
2008-03-27 10:09:00,0.91652,0.91657,0.91643,0.91656,36746507.0
2008-03-27 10:10:00,0.91656,0.91656,0.91632,0.9164,2418117.0
2008-03-27 10:11:00,0.91635,0.91635,0.91628,0.91629,7917358.0
2008-03-27 10:12:00,0.91615,0.91642,0.91608,0.91642,7217501.0
2008-03-27 10:13:00,0.9164,0.91655,0.91628,0.91628,1162273.0
2008-03-27 10:14:00,0.91629,0.91643,0.91628,0.91643,31842414.0
2008-03-27 10:15:00,0.91654,0.91696,0.91654,0.91696,3710050.0
2008-03-27 10:16:00,0.91703,0.91716,0.91662,0.91705,25746886.0
2008-03-27 10:17:00,0.91702,0.91702,0.91692,0.91699,37944970.0
2008-03-27 10:18:00,0.91685,0.91732,0.91685,0.91732,6238091.0
2008-03-27 10:19:00,0.91721,0.91721,0.9169,0.91706,41908638.0
2008-03-27 10:20:00,0.91717,0.9173,0.91703,0.91711,4886424.0
2008-03-27 10:21:00,0.91739,0.91773,0.91739,0.91764,2767939.0
2008-03-27 10:22:00,0.91746,0.91746,0.91723,0.91723,13530835.0
2008-03-27 10:23:00,0.91709,0.9171,0.91683,0.91683,7916675.0
2008-03-27 10:24:00,0.91665,0.91669,0.9162,0.9162,108451350.0
2008-03-27 10:25:00,0.9165,0.91654,0.91631,0.91631,2703621.0
2008-03-27 10:26:00,0.91627,0.91636,0.91571,0.91611,8442048.0
2008-03-27 10:27:00,0.91605,0.91605,0.91587,0.91597,16970301.0
2008-03-27 10:28:00,0.91584,0.91602,0.91584,0.9159,10565506.0
2008-03-27 10:29:00,0.91597,0.91628,0.91597,0.91628,12883671.0
2008-03-27 10:30:00,0.91643,0.91683,0.91638,0.91683,10360910.0
2008-03-27 10:31:00,0.91685,0.91685,0.91662,0.91672,6703166.0
2008-03-27 10:32:00,0.91672,0.91672,0.91655,0.91665,4029151.0
2008-03-27 10:33:00,0.91673,0.91673,0.91631,0.91667,63524193.0
2008-03-27 10:34:00,0.91669,0.91674,0.91656,0.91674,2729659.0
2008-03-27 10:35:00,0.91667,0.91682,0.91658,0.91675,28074658.0
2008-03-27 10:36:00,0.91681,0.91682,0.91666,0.9167,11412187.0
2008-03-27 10:37:00,0.91681,0.91688,0.91672,0.91685,8630422.0
2008-03-27 10:38:00,0.91685,0.91703,0.91676,0.91676,33276185.0
2008-03-27 10:39:00,0.91678,0.91682,0.91658,0.91658,10876473.0
2008-03-27 10:40:00,0.91665,0.9167,0.91651,0.91651,5793687.0
2008-03-27 10:41:00,0.91665,0.91665,0.91641,0.91658,18590405.0
2008-03-27 10:42:00,0.91634,0.91634,0.91603,0.91607,8600936.0
2008-03-27 10:43:00,0.91616,0.9164,0.91616,0.9164,27105968.0
2008-03-27 10:44:00,0.91635,0.91639,0.91614,0.91614,56987000.0
2008-03-27 10:45:00,0.91601,0.91602,0.91491,0.91602,17328059.0
2008-03-27 10:46:00,0.91595,0.91595,0.91557,0.91585,10793193.0
2008-03-27 10:47:00,0.91579,0.91587,0.91573,0.91573,15223590.0
2008-03-27 10:48:00,0.91573,0.91585,0.91566,0.91573,30419941.0
2008-03-27 10:49:00,0.91576,0.91587,0.91564,0.91587,5345337.0
2008-03-27 10:50:00,0.91583,0.91584,0.91572,0.91577,3991557.0
2008-03-27 10:51:00,0.91578,0.91578,0.9156,0.91565,3690749.0
2008-03-27 10:52:00,0.91557,0.91561,0.9154,0.91543,30159176.0
2008-03-27 10:53:00,0.91544,0.91582,0.91452,0.91452,5428848.0
2008-03-27 10:54:00,0.91534,0.91534,0.91498,0.91498,11536780.0
2008-03-27 10:55:00,0.91492,0.91492,0.91483,0.91483,12016573.0
2008-03-27 10:56:00,0.9148,0.91493,0.91479,0.91479,28601748.0
2008-03-27 10:57:00,0.91504,0.91526,0.91504,0.91514,120582744.0
2008-03-27 10:58:00,0.91501,0.91523,0.91492,0.91523,43881371.0
2008-03-27 10:59:00,0.91527,0.91527,0.915,0.915,13562819.0
2008-03-27 11:00:00,0.91521,0.91539,0.91512,0.91539,6038328.0
2008-03-27 11:01:00,0.91442,0.91541,0.91442,0.91487,45178579.0
2008-03-27 11:02:00,0.91502,0.91554,0.91502,0.91553,3865347.0
2008-03-27 11:03:00,0.91549,0.91556,0.91545,0.91554,12278253.0
2008-03-27 11:04:00,0.91564,0.91596,0.91564,0.91586,9003016.0
2008-03-27 11:05:00,0.91582,0.91584,0.91553,0.91577,11488284.0
2008-03-27 11:06:00,0.91573,0.91573,0.91437,0.91532,11937094.0
2008-03-27 11:07:00,0.91539,0.91544,0.91529,0.91544,4953553.0
2008-03-27 11:08:00,0.91536,0.91543,0.91516,0.91533,6574615.0
2008-03-27 11:09:00,0.9155,0.91588,0.9155,0.91588,47901285.0
2008-03-27 11:10:00,0.91584,0.91604,0.91579,0.91604,10576620.0
2008-03-27 11:11:00,0.916,0.91603,0.9159,0.91598,7806362.0
2008-03-27 11:12:00,0.91597,0.91597,0.91577,0.91596,6000480.0
2008-03-27 11:13:00,0.91599,0.91647,0.91517,0.91628,35661466.0
2008-03-27 11:14:00,0.91619,0.91619,0.91598,0.9161,67642287.0
2008-03-27 11:15:00,0.91621,0.91635,0.91621,0.91634,14863655.0
2008-03-27 11:16:00,0.91637,0.91637,0.91602,0.91602,29481022.0
2008-03-27 11:17:00,0.9158,0.9158,0.91542,0.91542,11577974.0
2008-03-27 11:18:00,0.91567,0.91579,0.91545,0.91579,33360922.0
2008-03-27 11:19:00,0.91573,0.91573,0.91552,0.91561,23536335.0
2008-03-27 11:20:00,0.91565,0.91583,0.91565,0.91583,7428667.0
2008-03-27 11:21:00,0.91587,0.91595,0.91577,0.91577,3621799.0
2008-03-27 11:22:00,0.91551,0.91551,0.91527,0.91527,3045296.0
2008-03-27 11:23:00,0.91531,0.91537,0.91522,0.91531,5295439.0
2008-03-27 11:24:00,0.91525,0.91551,0.91523,0.91551,22100319.0
2008-03-27 11:25:00,0.91557,0.91565,0.9153,0.91548,6906511.0
2008-03-27 11:26:00,0.91546,0.91561,0.91546,0.91558,12396258.0
2008-03-27 11:27:00,0.91565,0.91565,0.91551,0.91551,20928681.0
2008-03-27 11:28:00,0.91538,0.91538,0.91497,0.91497,10028261.0
2008-03-27 11:29:00,0.91492,0.91494,0.91477,0.91494,2986620.0
2008-03-27 11:30:00,0.91492,0.91499,0.91482,0.91495,4920125.0
2008-03-27 11:31:00,0.91493,0.91532,0.91489,0.91532,45091275.0
2008-03-27 11:32:00,0.91533,0.9156,0.91533,0.91546,6619979.0
2008-03-27 11:33:00,0.91546,0.91549,0.91442,0.91534,22066291.0
2008-03-27 11:34:00,0.91538,0.91553,0.91529,0.91553,37009979.0
2008-03-27 11:35:00,0.91563,0.91567,0.91555,0.9156,8784241.0
2008-03-27 11:36:00,0.91567,0.91577,0.91554,0.91554,36548497.0
2008-03-27 11:37:00,0.91564,0.91569,0.91563,0.91566,6790020.0
2008-03-27 11:38:00,0.91577,0.91584,0.91569,0.91573,60783558.0
2008-03-27 11:39:00,0.91577,0.91599,0.91573,0.91599,9808486.0
2008-03-27 11:40:00,0.9161,0.91619,0.9161,0.91611,13986264.0
2008-03-27 11:41:00,0.91607,0.91619,0.91605,0.91619,22919720.0
2008-03-27 11:42:00,0.91622,0.91631,0.91612,0.91618,11529263.0
2008-03-27 11:43:00,0.91616,0.91628,0.91609,0.9161,3268236.0
2008-03-27 11:44:00,0.91591,0.91603,0.91574,0.91603,23826128.0
2008-03-27 11:45:00,0.9161,0.9163,0.91593,0.9163,11357986.0
2008-03-27 11:46:00,0.9164,0.91653,0.91636,0.91643,24359101.0
2008-03-27 11:47:00,0.91646,0.91646,0.91615,0.91643,29942867.0
2008-03-27 11:48:00,0.91657,0.91683,0.91657,0.91682,40074955.0
2008-03-27 11:49:00,0.91696,0.91706,0.91667,0.91667,4896828.0
2008-03-27 11:50:00,0.91687,0.91692,0.91682,0.91682,8571662.0
2008-03-27 11:51:00,0.91684,0.91708,0.91684,0.91708,21877266.0
2008-03-27 11:52:00,0.91707,0.91731,0.91707,0.91731,9906207.0
2008-03-27 11:53:00,0.91737,0.91738,0.91724,0.91724,2094799.0
2008-03-27 11:54:00,0.91716,0.91716,0.91699,0.91705,23284262.0
2008-03-27 11:55:00,0.91709,0.91714,0.91671,0.91671,20678051.0
2008-03-27 11:56:00,0.917,0.91742,0.91618,0.91742,21102748.0
2008-03-27 11:57:00,0.91751,0.91786,0.91751,0.91786,11071180.0
2008-03-27 11:58:00,0.91788,0.9182,0.91788,0.91814,26372638.0
2008-03-27 11:59:00,0.91801,0.91801,0.91726,0.91726,21626926.0
2008-03-27 12:00:00,0.91727,0.91727,0.91703,0.91703,87321873.0
2008-03-27 12:01:00,0.91704,0.9173,0.91699,0.91699,5259862.0
2008-03-27 12:02:00,0.91719,0.91728,0.91711,0.91726,12691964.0
2008-03-27 12:03:00,0.91726,0.91732,0.91717,0.91717,2136209.0
2008-03-27 12:04:00,0.91717,0.91717,0.91699,0.91714,2104032.0
2008-03-27 12:05:00,0.91711,0.91721,0.91691,0.91691,7669506.0
2008-03-27 12:06:00,0.91684,0.91684,0.91651,0.91651,2832480.0
2008-03-27 12:07:00,0.91644,0.91659,0.91627,0.91652,149640157.0
2008-03-27 12:08:00,0.91643,0.91659,0.91632,0.91658,3915589.0
2008-03-27 12:09:00,0.91646,0.91671,0.91644,0.91659,2674975.0
2008-03-27 12:10:00,0.91651,0.91668,0.91649,0.91662,1100307.0
2008-03-27 12:11:00,0.91635,0.91637,0.91543,0.91601,6359733.0
2008-03-27 12:12:00,0.91615,0.91621,0.91589,0.91589,37584615.0
2008-03-27 12:13:00,0.91584,0.91585,0.91567,0.91585,13551151.0
2008-03-27 12:14:00,0.91599,0.91637,0.91599,0.91623,6701441.0
2008-03-27 12:15:00,0.91622,0.91622,0.91602,0.9161,4936449.0
2008-03-27 12:16:00,0.91603,0.91628,0.91595,0.91628,4232425.0
2008-03-27 12:17:00,0.9163,0.91638,0.91607,0.91607,2329964.0
2008-03-27 12:18:00,0.91591,0.91603,0.91591,0.91603,11520186.0
2008-03-27 12:19:00,0.91598,0.9162,0.91585,0.9162,6611233.0
2008-03-27 12:20:00,0.91634,0.91649,0.91634,0.91643,16901340.0
2008-03-27 12:21:00,0.91637,0.9164,0.9162,0.9164,4660428.0
2008-03-27 12:22:00,0.91642,0.91642,0.91618,0.91635,8049091.0
2008-03-27 12:23:00,0.91647,0.91669,0.91562,0.91666,19942695.0
2008-03-27 12:24:00,0.91665,0.91665,0.91638,0.91665,10855640.0
2008-03-27 12:25:00,0.91665,0.91702,0.91665,0.91687,4959756.0
2008-03-27 12:26:00,0.91687,0.91701,0.91687,0.91692,53767350.0
2008-03-27 12:27:00,0.91684,0.917,0.91681,0.917,16253998.0
2008-03-27 12:28:00,0.91698,0.91699,0.91667,0.91694,15422540.0
2008-03-27 12:29:00,0.91691,0.91691,0.91678,0.91678,42825330.0
2008-03-27 12:30:00,0.91668,0.91684,0.91668,0.91677,35017620.0
2008-03-27 12:31:00,0.91678,0.91678,0.91661,0.91661,43505364.0
2008-03-27 12:32:00,0.91658,0.91675,0.91658,0.91675,15687783.0
2008-03-27 12:33:00,0.91664,0.91664,0.9161,0.91627,14907510.0
2008-03-27 12:34:00,0.91607,0.91607,0.91568,0.91589,106930252.0
2008-03-27 12:35:00,0.91588,0.91621,0.91503,0.91621,5581926.0
2008-03-27 12:36:00,0.91624,0.91634,0.91616,0.9163,3668933.0
2008-03-27 12:37:00,0.91625,0.9165,0.91625,0.9165,12775708.0
2008-03-27 12:38:00,0.9166,0.91667,0.91647,0.91667,28382475.0
2008-03-27 12:39:00,0.91676,0.91682,0.91657,0.91682,18675756.0
2008-03-27 12:40:00,0.91674,0.91674,0.91639,0.91639,27033296.0
2008-03-27 12:41:00,0.91634,0.91641,0.91624,0.91641,13648528.0
2008-03-27 12:42:00,0.91643,0.91643,0.91623,0.91629,44379890.0
2008-03-27 12:43:00,0.91628,0.91628,0.91605,0.91618,2224939.0
2008-03-27 12:44:00,0.91612,0.91612,0.91587,0.91603,2090782.0
2008-03-27 12:45:00,0.91602,0.9161,0.91601,0.9161,46383701.0
2008-03-27 12:46:00,0.91594,0.91599,0.91594,0.91596,42903771.0
2008-03-27 12:47:00,0.91486,0.916,0.91486,0.916,20667612.0
2008-03-27 12:48:00,0.91595,0.91601,0.91586,0.91601,62561005.0
2008-03-27 12:49:00,0.91597,0.91602,0.91565,0.91602,20767911.0
2008-03-27 12:50:00,0.91606,0.91615,0.91606,0.91611,9309417.0
2008-03-27 12:51:00,0.916,0.91603,0.91575,0.91575,10945033.0
2008-03-27 12:52:00,0.91567,0.91574,0.91541,0.91541,8124141.0
2008-03-27 12:53:00,0.91546,0.91556,0.91534,0.91556,42062428.0
2008-03-27 12:54:00,0.91558,0.91572,0.91548,0.91572,5514271.0
2008-03-27 12:55:00,0.91585,0.91612,0.91579,0.91606,23981906.0
2008-03-27 12:56:00,0.91593,0.91593,0.91569,0.91569,16080201.0
2008-03-27 12:57:00,0.91582,0.9159,0.9156,0.9156,12436242.0
2008-03-27 12:58:00,0.91582,0.91583,0.91571,0.91583,1185772.0
2008-03-27 12:59:00,0.91584,0.91596,0.91576,0.91576,28216430.0
2008-03-27 13:00:00,0.91577,0.91595,0.91577,0.91595,5359890.0
2008-03-27 13:01:00,0.91601,0.91635,0.91601,0.91635,30028125.0
2008-03-27 13:02:00,0.91635,0.91635,0.91587,0.91587,35483440.0
2008-03-27 13:03:00,0.91564,0.91564,0.9148,0.91535,32094070.0
2008-03-27 13:04:00,0.91524,0.91556,0.91524,0.91556,26166375.0
2008-03-27 13:05:00,0.91553,0.91578,0.91553,0.91578,32705482.0
2008-03-27 13:06:00,0.91569,0.91575,0.91538,0.91551,5985608.0
2008-03-27 13:07:00,0.91552,0.91575,0.91537,0.91575,11008738.0
2008-03-27 13:08:00,0.91575,0.91587,0.91571,0.91571,13189020.0
2008-03-27 13:09:00,0.91566,0.91567,0.91557,0.91559,3821162.0
2008-03-27 13:10:00,0.91554,0.91555,0.91479,0.91479,18253075.0
2008-03-27 13:11:00,0.91477,0.91477,0.91452,0.91455,35440891.0
2008-03-27 13:12:00,0.91463,0.915,0.91463,0.915,9792067.0
2008-03-27 13:13:00,0.91514,0.91525,0.91502,0.91514,15492220.0
2008-03-27 13:14:00,0.91524,0.91524,0.91519,0.91524,39055297.0
2008-03-27 13:15:00,0.91513,0.91513,0.91474,0.91483,40951684.0
2008-03-27 13:16:00,0.91477,0.91481,0.91437,0.91449,187747110.0
2008-03-27 13:17:00,0.9144,0.91444,0.91427,0.91444,17999847.0
2008-03-27 13:18:00,0.91439,0.91454,0.91439,0.91442,31535543.0
2008-03-27 13:19:00,0.9144,0.9144,0.9141,0.91439,16129984.0
2008-03-27 13:20:00,0.91443,0.91461,0.91439,0.91461,6789595.0
2008-03-27 13:21:00,0.9146,0.91476,0.91456,0.91457,2544204.0
2008-03-27 13:22:00,0.91459,0.91459,0.91434,0.91439,12432621.0
2008-03-27 13:23:00,0.91436,0.91438,0.91338,0.91428,12910122.0
2008-03-27 13:24:00,0.91418,0.91444,0.91405,0.91444,19156830.0
2008-03-27 13:25:00,0.91464,0.91479,0.91453,0.91477,21439623.0
2008-03-27 13:26:00,0.91469,0.91482,0.91469,0.91474,61045656.0
2008-03-27 13:27:00,0.91473,0.91476,0.91461,0.91476,8988693.0
2008-03-27 13:28:00,0.91478,0.91483,0.91448,0.91448,12483764.0
2008-03-27 13:29:00,0.91476,0.91489,0.91473,0.91481,4680084.0
2008-03-27 13:30:00,0.9149,0.91508,0.9149,0.91503,13698556.0
2008-03-27 13:31:00,0.9149,0.91512,0.91481,0.91481,15106121.0
2008-03-27 13:32:00,0.91508,0.91515,0.91506,0.91513,418808600.0
2008-03-27 13:33:00,0.91516,0.91536,0.91516,0.91536,4466680.0
2008-03-27 13:34:00,0.91534,0.91535,0.9152,0.91535,5703587.0
2008-03-27 13:35:00,0.91536,0.91572,0.91536,0.91572,8677001.0
2008-03-27 13:36:00,0.91477,0.91589,0.91477,0.91589,213344530.0
2008-03-27 13:37:00,0.91583,0.91593,0.91577,0.91581,10870257.0
2008-03-27 13:38:00,0.9159,0.91595,0.91578,0.91578,3627100.0
2008-03-27 13:39:00,0.91573,0.91582,0.91566,0.91571,41523441.0
2008-03-27 13:40:00,0.91573,0.91573,0.91556,0.91567,23684291.0
2008-03-27 13:41:00,0.91574,0.9158,0.91569,0.91569,4367606.0
2008-03-27 13:42:00,0.91589,0.91591,0.91579,0.9158,19723186.0
2008-03-27 13:43:00,0.91575,0.91587,0.9157,0.9157,6151267.0
2008-03-27 13:44:00,0.91578,0.91606,0.915,0.91552,10287234.0
2008-03-27 13:45:00,0.91612,0.9162,0.91601,0.91613,6311182.0
2008-03-27 13:46:00,0.91596,0.91611,0.91502,0.91611,44789698.0
2008-03-27 13:47:00,0.91609,0.91612,0.91579,0.9161,63603691.0
2008-03-27 13:48:00,0.91587,0.91606,0.91504,0.91604,1904461.0
2008-03-27 13:49:00,0.91604,0.91605,0.91585,0.916,11888106.0
2008-03-27 13:50:00,0.91603,0.91603,0.91589,0.91601,37499406.0
2008-03-27 13:51:00,0.91594,0.91594,0.91576,0.91576,62607440.0
2008-03-27 13:52:00,0.91576,0.91582,0.91571,0.91582,3239348.0
2008-03-27 13:53:00,0.91584,0.91598,0.91584,0.91586,12734139.0
2008-03-27 13:54:00,0.91604,0.91621,0.91596,0.91621,18139297.0
2008-03-27 13:55:00,0.91607,0.9161,0.91572,0.91572,87818083.0
2008-03-27 13:56:00,0.91587,0.91592,0.91572,0.91592,30943072.0
2008-03-27 13:57:00,0.91597,0.91613,0.91596,0.91608,36299677.0
2008-03-27 13:58:00,0.91608,0.91608,0.915,0.91595,48941367.0
2008-03-27 13:59:00,0.91606,0.9161,0.916,0.916,149512087.0
2008-03-27 14:00:00,0.91592,0.91596,0.91583,0.91586,43674816.0
2008-03-27 14:01:00,0.9159,0.91608,0.91501,0.91608,28373772.0
2008-03-27 14:02:00,0.91575,0.91616,0.91575,0.91616,11817264.0
2008-03-27 14:03:00,0.91624,0.91626,0.91615,0.91626,8180671.0
2008-03-27 14:04:00,0.91626,0.91642,0.9162,0.91629,7756713.0
2008-03-27 14:05:00,0.91648,0.91649,0.91631,0.91631,14963255.0
2008-03-27 14:06:00,0.91649,0.91668,0.91644,0.91668,9781788.0
2008-03-27 14:07:00,0.91682,0.91686,0.91673,0.91674,6311851.0
2008-03-27 14:08:00,0.91667,0.91667,0.91634,0.91634,27877480.0
2008-03-27 14:09:00,0.91642,0.91643,0.91628,0.91643,7534556.0
2008-03-27 14:10:00,0.91635,0.9165,0.91635,0.91637,21544715.0
2008-03-27 14:11:00,0.91644,0.91649,0.91614,0.91649,3766993.0
2008-03-27 14:12:00,0.91636,0.91636,0.91606,0.91621,12831584.0
2008-03-27 14:13:00,0.91626,0.91626,0.91602,0.91617,8527874.0
2008-03-27 14:14:00,0.91608,0.91608,0.91588,0.91588,38203108.0
2008-03-27 14:15:00,0.91588,0.91594,0.91586,0.91594,8545566.0
2008-03-27 14:16:00,0.91589,0.91589,0.91562,0.91582,23983052.0
2008-03-27 14:17:00,0.91583,0.91583,0.91568,0.91573,5503190.0
2008-03-27 14:18:00,0.91567,0.91567,0.91542,0.91542,53370926.0
2008-03-27 14:19:00,0.91545,0.91588,0.9154,0.91588,15799224.0
2008-03-27 14:20:00,0.916,0.91605,0.91588,0.91588,15786715.0
2008-03-27 14:21:00,0.91587,0.91587,0.91492,0.91492,8316730.0
2008-03-27 14:22:00,0.91608,0.91611,0.91606,0.91606,41356242.0
2008-03-27 14:23:00,0.91597,0.91626,0.91512,0.91616,15023863.0
2008-03-27 14:24:00,0.91603,0.91603,0.91585,0.91594,58211043.0
2008-03-27 14:25:00,0.91588,0.916,0.91576,0.916,7528836.0
2008-03-27 14:26:00,0.91589,0.91589,0.91562,0.91578,3582207.0
2008-03-27 14:27:00,0.91577,0.91577,0.91559,0.91563,73454745.0
2008-03-27 14:28:00,0.91567,0.91586,0.91557,0.91575,47011035.0
2008-03-27 14:29:00,0.91564,0.91564,0.91514,0.91514,16262336.0
2008-03-27 14:30:00,0.91519,0.91566,0.91517,0.91566,3573880.0
2008-03-27 14:31:00,0.91572,0.91818,0.91572,0.91811,16060940.0
2008-03-27 14:32:00,0.91834,0.91874,0.91834,0.91862,15276023.0
2008-03-27 14:33:00,0.91873,0.91882,0.91867,0.91867,78337008.0
2008-03-27 14:34:00,0.91836,0.919,0.9179,0.91896,31361465.0
2008-03-27 14:35:00,0.91903,0.91917,0.91898,0.91917,16980768.0
2008-03-27 14:36:00,0.9193,0.9193,0.91893,0.91907,177219630.0
2008-03-27 14:37:00,0.91893,0.91904,0.91879,0.91904,32060975.0
2008-03-27 14:38:00,0.91913,0.91945,0.91913,0.91945,6470565.0
2008-03-27 14:39:00,0.91949,0.91964,0.91945,0.91945,45843985.0
2008-03-27 14:40:00,0.91946,0.9196,0.91929,0.91929,24241951.0
2008-03-27 14:41:00,0.9193,0.9193,0.91896,0.91897,12897157.0
2008-03-27 14:42:00,0.9189,0.91935,0.91889,0.91935,5890472.0
2008-03-27 14:43:00,0.91953,0.91972,0.91948,0.91952,26473071.0
2008-03-27 14:44:00,0.91949,0.91949,0.91912,0.91912,13603130.0
2008-03-27 14:45:00,0.91911,0.91911,0.91891,0.91897,67275333.0
2008-03-27 14:46:00,0.91906,0.91919,0.91906,0.91919,36081316.0
2008-03-27 14:47:00,0.9191,0.9191,0.91896,0.91901,13569936.0
2008-03-27 14:48:00,0.91906,0.91912,0.91904,0.91904,3708511.0
2008-03-27 14:49:00,0.91916,0.9192,0.91916,0.9192,41551045.0
2008-03-27 14:50:00,0.91918,0.91918,0.91897,0.91899,47460955.0
2008-03-27 14:51:00,0.91898,0.91904,0.91891,0.919,14443462.0
2008-03-27 14:52:00,0.91895,0.91895,0.91877,0.91877,98369325.0
2008-03-27 14:53:00,0.9187,0.91888,0.91779,0.91779,4720538.0
2008-03-27 14:54:00,0.91874,0.91888,0.91874,0.91879,39035256.0
2008-03-27 14:55:00,0.91874,0.91879,0.91874,0.91879,15554316.0
2008-03-27 14:56:00,0.91869,0.91869,0.918,0.918,5421245.0
2008-03-27 14:57:00,0.91837,0.91851,0.91813,0.91831,10752041.0
2008-03-27 14:58:00,0.9183,0.91832,0.91802,0.91817,18969435.0
2008-03-27 14:59:00,0.91822,0.91836,0.91818,0.91836,4631264.0
2008-03-27 15:00:00,0.91838,0.91838,0.91787,0.91805,3440204.0
2008-03-27 15:01:00,0.91794,0.91794,0.91773,0.91773,10408177.0
2008-03-27 15:02:00,0.91779,0.91787,0.91778,0.91783,23465757.0
2008-03-27 15:03:00,0.91784,0.91784,0.91773,0.91774,14155635.0
2008-03-27 15:04:00,0.9177,0.918,0.91692,0.918,51021714.0
2008-03-27 15:05:00,0.91806,0.91812,0.9179,0.9179,4449436.0
2008-03-27 15:06:00,0.91818,0.91824,0.91805,0.91805,21392350.0
2008-03-27 15:07:00,0.91791,0.91791,0.91763,0.91769,45520596.0
2008-03-27 15:08:00,0.91781,0.91789,0.91762,0.91789,75689641.0
2008-03-27 15:09:00,0.91785,0.91785,0.91753,0.9176,16649290.0
2008-03-27 15:10:00,0.91752,0.91758,0.9174,0.9174,9682432.0
2008-03-27 15:11:00,0.91755,0.91777,0.91755,0.91772,11705410.0
2008-03-27 15:12:00,0.91761,0.91761,0.91742,0.91742,8264552.0
2008-03-27 15:13:00,0.91723,0.91764,0.91715,0.91764,22097985.0
2008-03-27 15:14:00,0.91778,0.91801,0.91778,0.91792,25795254.0
2008-03-27 15:15:00,0.91806,0.91819,0.91805,0.9181,12030800.0
2008-03-27 15:16:00,0.91804,0.91814,0.91802,0.91809,14018208.0
2008-03-27 15:17:00,0.91807,0.9182,0.91795,0.91795,10709228.0
2008-03-27 15:18:00,0.9181,0.9181,0.91767,0.91775,12989740.0
2008-03-27 15:19:00,0.91793,0.91823,0.9178,0.91823,39114355.0
2008-03-27 15:20:00,0.9183,0.91846,0.91816,0.91846,10017060.0
2008-03-27 15:21:00,0.91854,0.91868,0.91854,0.91856,16620606.0
2008-03-27 15:22:00,0.91862,0.91887,0.91862,0.91864,2049529.0
2008-03-27 15:23:00,0.91884,0.91885,0.91836,0.91877,47379561.0
2008-03-27 15:24:00,0.91882,0.91882,0.91869,0.91881,20671520.0
2008-03-27 15:25:00,0.91888,0.9192,0.91888,0.91906,15097491.0
2008-03-27 15:26:00,0.91906,0.91906,0.91887,0.91896,11209075.0
2008-03-27 15:27:00,0.91892,0.91894,0.91878,0.91878,14552280.0
2008-03-27 15:28:00,0.91868,0.91872,0.91848,0.91872,16062386.0
2008-03-27 15:29:00,0.9188,0.919,0.9188,0.91895,24693630.0
2008-03-27 15:30:00,0.91878,0.91878,0.91853,0.91873,32642810.0
2008-03-27 15:31:00,0.9187,0.91892,0.9187,0.91892,26522573.0
2008-03-27 15:32:00,0.91921,0.91944,0.91921,0.91944,24348217.0
2008-03-27 15:33:00,0.91942,0.91945,0.91932,0.91944,4788492.0
2008-03-27 15:34:00,0.91925,0.91925,0.91884,0.9191,15822478.0
2008-03-27 15:35:00,0.91911,0.91913,0.91901,0.91909,7890532.0
2008-03-27 15:36:00,0.91895,0.91895,0.91874,0.91876,16794467.0
2008-03-27 15:37:00,0.91869,0.91881,0.91869,0.91875,21964632.0
2008-03-27 15:38:00,0.9187,0.9187,0.91858,0.91861,58446996.0
2008-03-27 15:39:00,0.91867,0.91867,0.91846,0.91846,4441520.0
2008-03-27 15:40:00,0.91835,0.91844,0.91827,0.91844,6078765.0
2008-03-27 15:41:00,0.91851,0.91892,0.91851,0.91892,21667400.0
2008-03-27 15:42:00,0.91892,0.91892,0.91862,0.91877,14117344.0
2008-03-27 15:43:00,0.91868,0.91868,0.9185,0.91854,38649353.0
2008-03-27 15:44:00,0.91853,0.91856,0.91845,0.91849,8692793.0
2008-03-27 15:45:00,0.91833,0.91833,0.91805,0.91805,25811552.0
2008-03-27 15:46:00,0.917,0.91798,0.917,0.91798,20293399.0
2008-03-27 15:47:00,0.91809,0.91829,0.91809,0.91829,41188528.0
2008-03-27 15:48:00,0.91828,0.91847,0.91819,0.91847,6803980.0
2008-03-27 15:49:00,0.9186,0.91894,0.9186,0.91869,19740207.0
2008-03-27 15:50:00,0.91853,0.91871,0.91832,0.91832,41326288.0
2008-03-27 15:51:00,0.91832,0.91832,0.91815,0.91815,9904604.0
2008-03-27 15:52:00,0.91804,0.91804,0.91762,0.91779,54005799.0
2008-03-27 15:53:00,0.91787,0.91811,0.91699,0.91802,133394458.0
2008-03-27 15:54:00,0.91805,0.91834,0.91801,0.91829,21905097.0
2008-03-27 15:55:00,0.91833,0.91843,0.91826,0.91826,10331101.0
2008-03-27 15:56:00,0.91838,0.91844,0.91831,0.91837,5671520.0
2008-03-27 15:57:00,0.91844,0.91856,0.91807,0.9185,34595402.0
2008-03-27 15:58:00,0.91849,0.91862,0.91849,0.91853,41302562.0
2008-03-27 15:59:00,0.91848,0.91851,0.9182,0.9182,17854229.0
2008-03-27 16:00:00,0.91821,0.91831,0.91782,0.91795,64055781.0
2008-03-27 16:01:00,0.91802,0.91818,0.91792,0.91812,13038770.0
2008-03-27 16:02:00,0.91823,0.91828,0.91813,0.91813,249556.0
2008-03-27 16:03:00,0.91807,0.91807,0.91773,0.91795,43617482.0
2008-03-27 16:04:00,0.91796,0.91803,0.9179,0.91794,56806546.0
2008-03-27 16:05:00,0.91796,0.91815,0.91796,0.91796,13333877.0
2008-03-27 16:06:00,0.91783,0.91783,0.91756,0.91756,8534989.0
2008-03-27 16:07:00,0.91755,0.91771,0.91752,0.91763,4279150.0
2008-03-27 16:08:00,0.91753,0.91803,0.91753,0.91803,9869654.0
2008-03-27 16:09:00,0.9181,0.91821,0.91803,0.91812,23210488.0
2008-03-27 16:10:00,0.91816,0.91824,0.91804,0.91811,16434530.0
2008-03-27 16:11:00,0.91805,0.91805,0.91783,0.91783,4970107.0
2008-03-27 16:12:00,0.91777,0.91782,0.91776,0.91778,16688940.0
2008-03-27 16:13:00,0.91775,0.91787,0.91769,0.91787,18361702.0
2008-03-27 16:14:00,0.91784,0.91803,0.91784,0.91799,18124886.0
2008-03-27 16:15:00,0.91785,0.91785,0.91773,0.91778,7907568.0
2008-03-27 16:16:00,0.91781,0.91781,0.91774,0.91779,25748108.0
2008-03-27 16:17:00,0.91774,0.91801,0.91767,0.91801,5647134.0
2008-03-27 16:18:00,0.91797,0.91797,0.91742,0.91742,24782583.0
2008-03-27 16:19:00,0.91736,0.9174,0.91698,0.91698,11571277.0
2008-03-27 16:20:00,0.91688,0.91703,0.91668,0.91668,11319328.0
2008-03-27 16:21:00,0.91676,0.91694,0.91673,0.91694,96095561.0
2008-03-27 16:22:00,0.91692,0.9171,0.91592,0.91673,5525075.0
2008-03-27 16:23:00,0.91669,0.91669,0.91653,0.91665,6872263.0
2008-03-27 16:24:00,0.91686,0.91708,0.91686,0.91698,18445434.0
2008-03-27 16:25:00,0.91689,0.91689,0.9167,0.91672,17083643.0
2008-03-27 16:26:00,0.91656,0.91656,0.91639,0.91639,3745783.0
2008-03-27 16:27:00,0.91643,0.91647,0.91624,0.91624,6852562.0
2008-03-27 16:28:00,0.91615,0.91615,0.91578,0.91578,15958722.0
2008-03-27 16:29:00,0.91564,0.91564,0.91507,0.91507,9665282.0
2008-03-27 16:30:00,0.91508,0.91508,0.91428,0.91428,7178473.0
2008-03-27 16:31:00,0.91418,0.91426,0.91408,0.91408,39851183.0
2008-03-27 16:32:00,0.91432,0.91439,0.91417,0.91417,5480223.0
2008-03-27 16:33:00,0.91432,0.91436,0.91421,0.91421,11417575.0
2008-03-27 16:34:00,0.91423,0.91423,0.91402,0.91406,11881350.0
2008-03-27 16:35:00,0.91398,0.91427,0.91387,0.91427,42474370.0
2008-03-27 16:36:00,0.91443,0.91487,0.91443,0.91487,48562375.0
2008-03-27 16:37:00,0.91494,0.91556,0.91494,0.91556,3588861.0
2008-03-27 16:38:00,0.9157,0.91606,0.9157,0.91606,20313961.0
2008-03-27 16:39:00,0.91604,0.91607,0.91513,0.916,29347028.0
2008-03-27 16:40:00,0.91587,0.91607,0.91587,0.91595,51570572.0
2008-03-27 16:41:00,0.91587,0.91611,0.91587,0.91611,82993468.0
2008-03-27 16:42:00,0.91616,0.91632,0.91608,0.91608,30752957.0
2008-03-27 16:43:00,0.91609,0.91609,0.91586,0.91603,22839002.0
2008-03-27 16:44:00,0.91598,0.91598,0.9155,0.91565,36535805.0
2008-03-27 16:45:00,0.91569,0.91586,0.91564,0.91586,5746459.0
2008-03-27 16:46:00,0.91588,0.91597,0.9156,0.91578,30237363.0
2008-03-27 16:47:00,0.91555,0.91575,0.91428,0.91524,16086056.0
2008-03-27 16:48:00,0.91542,0.91564,0.91501,0.9155,17986192.0
2008-03-27 16:49:00,0.91484,0.91556,0.91484,0.9154,1329165.0
2008-03-27 16:50:00,0.91544,0.91571,0.91529,0.91571,14469302.0
2008-03-27 16:51:00,0.91576,0.91587,0.91575,0.91585,5274775.0
2008-03-27 16:52:00,0.91589,0.91591,0.91578,0.91583,27534326.0
2008-03-27 16:53:00,0.91584,0.91605,0.91584,0.91605,16392108.0
2008-03-27 16:54:00,0.91607,0.91615,0.91603,0.91614,12146842.0
2008-03-27 16:55:00,0.91608,0.91609,0.91569,0.91569,4646830.0
2008-03-27 16:56:00,0.91543,0.91543,0.9151,0.91526,3553258.0
2008-03-27 16:57:00,0.91516,0.91516,0.91474,0.91476,4536486.0
2008-03-27 16:58:00,0.91472,0.91472,0.91453,0.91453,11694735.0
2008-03-27 16:59:00,0.91455,0.91461,0.91446,0.91457,12509839.0
2008-03-27 17:00:00,0.91463,0.91484,0.91463,0.91477,10771940.0
2008-03-27 17:01:00,0.91485,0.915,0.91485,0.91493,12096363.0
2008-03-27 17:02:00,0.91497,0.915,0.91488,0.9149,13835480.0
2008-03-27 17:03:00,0.9148,0.9148,0.91462,0.91462,2021418.0
2008-03-27 17:04:00,0.91456,0.91456,0.91434,0.91434,15271156.0
2008-03-27 17:05:00,0.91427,0.91427,0.91405,0.91408,14495775.0
2008-03-27 17:06:00,0.91433,0.91451,0.91433,0.91451,2877957.0
2008-03-27 17:07:00,0.9145,0.91452,0.91442,0.9145,18456975.0
2008-03-27 17:08:00,0.91457,0.91463,0.91447,0.91447,13628502.0
2008-03-27 17:09:00,0.91455,0.91457,0.91449,0.91456,26836160.0
2008-03-27 17:10:00,0.91453,0.91453,0.91441,0.91448,6182624.0
2008-03-27 17:11:00,0.91462,0.91476,0.91462,0.91476,90170526.0
2008-03-27 17:12:00,0.91473,0.91499,0.91465,0.91494,15655224.0
2008-03-27 17:13:00,0.91493,0.91501,0.9148,0.91499,3863449.0
2008-03-27 17:14:00,0.91493,0.91493,0.91436,0.91436,19125176.0
2008-03-27 17:15:00,0.91414,0.91414,0.91382,0.91412,7109974.0
2008-03-27 17:16:00,0.91414,0.91419,0.91396,0.91402,11053933.0
2008-03-27 17:17:00,0.91426,0.91479,0.91426,0.91479,25319532.0
2008-03-27 17:18:00,0.9149,0.915,0.91478,0.91498,7838133.0
2008-03-27 17:19:00,0.91503,0.91513,0.91496,0.91513,27133197.0
2008-03-27 17:20:00,0.91511,0.91584,0.91511,0.91584,12592476.0
2008-03-27 17:21:00,0.91585,0.91613,0.91575,0.91613,13407187.0
2008-03-27 17:22:00,0.91604,0.91608,0.91592,0.91608,20046771.0
2008-03-27 17:23:00,0.91604,0.91614,0.91594,0.91606,46220065.0
2008-03-27 17:24:00,0.91595,0.91595,0.9154,0.91561,19918017.0
2008-03-27 17:25:00,0.91552,0.91552,0.91491,0.91491,4664910.0
2008-03-27 17:26:00,0.91495,0.91514,0.91481,0.91514,4285696.0
2008-03-27 17:27:00,0.91512,0.91521,0.91508,0.91518,14504792.0
2008-03-27 17:28:00,0.91524,0.91524,0.91503,0.91503,15589261.0
2008-03-27 17:29:00,0.91511,0.9152,0.91424,0.91424,10100533.0
2008-03-27 17:30:00,0.91524,0.91526,0.91517,0.91523,6398872.0
2008-03-27 17:31:00,0.91528,0.91539,0.91517,0.91517,12621531.0
2008-03-27 17:32:00,0.9153,0.9153,0.91521,0.91525,2651981.0
2008-03-27 17:33:00,0.91514,0.91514,0.91479,0.91493,5527135.0
2008-03-27 17:34:00,0.915,0.91521,0.91497,0.91521,44361289.0
2008-03-27 17:35:00,0.91511,0.91519,0.91509,0.91519,60894122.0
2008-03-27 17:36:00,0.91522,0.91543,0.91522,0.91543,28469092.0
2008-03-27 17:37:00,0.91558,0.91561,0.91457,0.91561,10507432.0
2008-03-27 17:38:00,0.91566,0.91573,0.91559,0.91563,17566945.0
2008-03-27 17:39:00,0.91561,0.91561,0.91535,0.91535,2993424.0
2008-03-27 17:40:00,0.9153,0.91543,0.9153,0.91543,11542178.0
2008-03-27 17:41:00,0.91543,0.91548,0.9153,0.9153,13781810.0
2008-03-27 17:42:00,0.91518,0.91518,0.91486,0.91489,4127915.0
2008-03-27 17:43:00,0.91492,0.91496,0.9147,0.91488,8450914.0
2008-03-27 17:44:00,0.91497,0.91537,0.91497,0.91537,2599675.0
2008-03-27 17:45:00,0.91551,0.91557,0.91536,0.9155,17320782.0
2008-03-27 17:46:00,0.91557,0.91595,0.91496,0.91582,101673127.0
2008-03-27 17:47:00,0.91565,0.91565,0.91533,0.91543,6123864.0
2008-03-27 17:48:00,0.91563,0.91595,0.91497,0.91577,6677097.0
2008-03-27 17:49:00,0.91573,0.91576,0.91563,0.9157,19622936.0
2008-03-27 17:50:00,0.91558,0.91565,0.91539,0.91562,9679789.0
2008-03-27 17:51:00,0.91553,0.91557,0.91544,0.91547,52915086.0
2008-03-27 17:52:00,0.91547,0.91547,0.91533,0.91539,2397480.0
2008-03-27 17:53:00,0.91557,0.91561,0.91548,0.91548,13478378.0
2008-03-27 17:54:00,0.91541,0.91541,0.91509,0.91509,16382874.0
2008-03-27 17:55:00,0.9151,0.9151,0.9149,0.91498,15770754.0
2008-03-27 17:56:00,0.91507,0.91507,0.91468,0.91468,16207308.0
2008-03-27 17:57:00,0.91459,0.91466,0.91442,0.91442,5793359.0
2008-03-27 17:58:00,0.91422,0.91438,0.91419,0.91435,6814736.0
2008-03-27 17:59:00,0.91404,0.91404,0.9133,0.9133,19878374.0
2008-03-27 18:00:00,0.91364,0.91379,0.91364,0.91373,21839179.0
2008-03-27 18:01:00,0.91367,0.91367,0.91339,0.91345,3368394.0
2008-03-27 18:02:00,0.91347,0.91348,0.9133,0.91347,12881917.0
2008-03-27 18:03:00,0.91362,0.91362,0.91305,0.91329,2495444.0
2008-03-27 18:04:00,0.91328,0.91339,0.91309,0.91314,5878645.0
2008-03-27 18:05:00,0.91318,0.91326,0.91309,0.91314,37469726.0
2008-03-27 18:06:00,0.9132,0.9132,0.91285,0.91291,5177709.0
2008-03-27 18:07:00,0.9129,0.91292,0.91278,0.91287,34388415.0
2008-03-27 18:08:00,0.91304,0.91311,0.91293,0.91302,2290597.0
2008-03-27 18:09:00,0.91294,0.91302,0.91292,0.913,55189433.0
2008-03-27 18:10:00,0.91309,0.91345,0.91306,0.91345,56952540.0
2008-03-27 18:11:00,0.91358,0.91384,0.91358,0.91384,44783536.0
2008-03-27 18:12:00,0.91381,0.91385,0.9136,0.91369,2942052.0
2008-03-27 18:13:00,0.91368,0.91368,0.91353,0.91364,5016117.0
2008-03-27 18:14:00,0.91366,0.9137,0.91351,0.91351,18653525.0
2008-03-27 18:15:00,0.91363,0.91374,0.91356,0.9137,19491381.0
2008-03-27 18:16:00,0.91378,0.91384,0.91353,0.91384,5404487.0
2008-03-27 18:17:00,0.91385,0.91403,0.91385,0.91398,9685118.0
2008-03-27 18:18:00,0.91391,0.91391,0.9135,0.91379,14379347.0
2008-03-27 18:19:00,0.91388,0.91388,0.91333,0.91333,14412044.0
2008-03-27 18:20:00,0.91333,0.91374,0.91325,0.91364,11299732.0
2008-03-27 18:21:00,0.91382,0.91386,0.91366,0.91386,12470387.0
2008-03-27 18:22:00,0.91382,0.91399,0.91382,0.9139,21187286.0
2008-03-27 18:23:00,0.9132,0.91379,0.91285,0.91372,28410462.0
2008-03-27 18:24:00,0.91373,0.91373,0.91359,0.91359,22493976.0
2008-03-27 18:25:00,0.9135,0.91374,0.9135,0.91365,50729400.0
2008-03-27 18:26:00,0.91351,0.91365,0.91351,0.91365,21101415.0
2008-03-27 18:27:00,0.91373,0.91389,0.91373,0.91384,4674077.0
2008-03-27 18:28:00,0.91384,0.91403,0.91384,0.914,22211730.0
2008-03-27 18:29:00,0.91405,0.91464,0.91405,0.91464,18415014.0
2008-03-27 18:30:00,0.91478,0.91498,0.91391,0.91496,8218303.0
2008-03-27 18:31:00,0.91503,0.91503,0.91484,0.91491,3520709.0
2008-03-27 18:32:00,0.91495,0.91496,0.91398,0.91491,2888611.0
2008-03-27 18:33:00,0.9148,0.91485,0.91459,0.91459,26265413.0
2008-03-27 18:34:00,0.9148,0.9148,0.9146,0.9146,14796593.0
2008-03-27 18:35:00,0.91465,0.91467,0.91448,0.91466,10804583.0
2008-03-27 18:36:00,0.91453,0.91472,0.91453,0.91458,10546113.0
2008-03-27 18:37:00,0.91445,0.91445,0.91414,0.91425,29875512.0
2008-03-27 18:38:00,0.91416,0.91438,0.91401,0.91438,23730542.0
2008-03-27 18:39:00,0.91437,0.91441,0.91426,0.91426,7234730.0
2008-03-27 18:40:00,0.91432,0.91432,0.9141,0.91423,8679852.0
2008-03-27 18:41:00,0.91429,0.91456,0.91429,0.91445,9152101.0
2008-03-27 18:42:00,0.91447,0.91489,0.91447,0.91489,58880063.0
2008-03-27 18:43:00,0.91499,0.91503,0.91478,0.91503,6594582.0
2008-03-27 18:44:00,0.91494,0.91535,0.9146,0.91535,15258283.0
2008-03-27 18:45:00,0.91539,0.91544,0.9152,0.9152,48783672.0
2008-03-27 18:46:00,0.91516,0.91529,0.91486,0.9152,11600572.0
2008-03-27 18:47:00,0.91521,0.91521,0.91488,0.91488,13859860.0
2008-03-27 18:48:00,0.91499,0.91504,0.91496,0.91501,10212390.0
2008-03-27 18:49:00,0.91495,0.91503,0.91478,0.91478,13369436.0
2008-03-27 18:50:00,0.91474,0.91474,0.91352,0.91451,26312494.0
2008-03-27 18:51:00,0.91449,0.91453,0.91446,0.91447,5441575.0
2008-03-27 18:52:00,0.91454,0.91454,0.91434,0.91434,19221203.0
2008-03-27 18:53:00,0.91439,0.91444,0.91412,0.91429,46768726.0
2008-03-27 18:54:00,0.91424,0.9144,0.91415,0.91438,32409491.0
2008-03-27 18:55:00,0.91428,0.91438,0.91426,0.91426,7760168.0
2008-03-27 18:56:00,0.91435,0.91435,0.91364,0.91421,6335336.0
2008-03-27 18:57:00,0.9143,0.9144,0.91426,0.9144,11118607.0
2008-03-27 18:58:00,0.91431,0.91444,0.91431,0.91437,8869884.0
2008-03-27 18:59:00,0.91435,0.91435,0.91423,0.91429,5255956.0
2008-03-27 19:00:00,0.91418,0.91421,0.91404,0.9141,12628594.0
2008-03-27 19:01:00,0.91387,0.914,0.91387,0.91387,15605960.0
2008-03-27 19:02:00,0.914,0.91416,0.91398,0.91398,4752109.0
2008-03-27 19:03:00,0.91402,0.91404,0.91394,0.91394,77132664.0
2008-03-27 19:04:00,0.91398,0.914,0.91383,0.91387,15256600.0
2008-03-27 19:05:00,0.91399,0.91417,0.91399,0.91409,28169076.0
2008-03-27 19:06:00,0.91409,0.91421,0.914,0.91421,11712253.0
2008-03-27 19:07:00,0.91423,0.91431,0.91408,0.91423,31031554.0
2008-03-27 19:08:00,0.91429,0.9143,0.91401,0.91412,11244974.0
2008-03-27 19:09:00,0.91409,0.91411,0.91394,0.91397,10594728.0
2008-03-27 19:10:00,0.91401,0.91411,0.91401,0.91411,12296257.0
2008-03-27 19:11:00,0.91414,0.91423,0.91393,0.91423,26051674.0
2008-03-27 19:12:00,0.91437,0.91452,0.91435,0.91452,11809496.0
2008-03-27 19:13:00,0.91448,0.91448,0.91425,0.91446,52087594.0
2008-03-27 19:14:00,0.91448,0.91476,0.91448,0.91476,10673097.0
2008-03-27 19:15:00,0.91473,0.91479,0.91464,0.91479,21574740.0
2008-03-27 19:16:00,0.9149,0.91504,0.91404,0.91484,19990542.0
2008-03-27 19:17:00,0.91485,0.91486,0.9147,0.91481,68092298.0
2008-03-27 19:18:00,0.91466,0.91466,0.91449,0.91449,5861130.0
2008-03-27 19:19:00,0.91451,0.91462,0.91451,0.91452,9973761.0
2008-03-27 19:20:00,0.91462,0.91474,0.91451,0.91462,28349992.0
2008-03-27 19:21:00,0.91483,0.91496,0.91459,0.91459,149889376.0
2008-03-27 19:22:00,0.91457,0.91468,0.91457,0.91463,29571631.0
2008-03-27 19:23:00,0.91465,0.91471,0.91442,0.91442,14488436.0
2008-03-27 19:24:00,0.91444,0.9145,0.91444,0.91447,17773148.0
2008-03-27 19:25:00,0.91452,0.9146,0.91451,0.9146,23161993.0
2008-03-27 19:26:00,0.91436,0.91491,0.91436,0.91491,29370744.0
2008-03-27 19:27:00,0.91495,0.91542,0.91495,0.91542,13341285.0
2008-03-27 19:28:00,0.91543,0.91543,0.91523,0.91534,30956475.0
2008-03-27 19:29:00,0.91528,0.91528,0.91491,0.91491,2135161.0
2008-03-27 19:30:00,0.91511,0.91519,0.91501,0.91501,7159620.0
2008-03-27 19:31:00,0.91397,0.9151,0.91397,0.91484,28957708.0
2008-03-27 19:32:00,0.91484,0.91484,0.91383,0.91462,7209193.0
2008-03-27 19:33:00,0.91437,0.91437,0.91396,0.91396,5704800.0
2008-03-27 19:34:00,0.91401,0.91413,0.91401,0.91413,10849349.0
2008-03-27 19:35:00,0.9142,0.91428,0.91413,0.91422,6361840.0
2008-03-27 19:36:00,0.9142,0.9142,0.91397,0.91397,20424007.0
2008-03-27 19:37:00,0.91371,0.91371,0.91307,0.91307,881741.0
2008-03-27 19:38:00,0.9131,0.91363,0.9131,0.9136,36246717.0
2008-03-27 19:39:00,0.91348,0.91359,0.9134,0.91359,4891512.0
2008-03-27 19:40:00,0.91354,0.91366,0.91354,0.91365,10271869.0
2008-03-27 19:41:00,0.91375,0.9138,0.91278,0.91278,20414097.0
2008-03-27 19:42:00,0.91368,0.91383,0.91368,0.91373,134714145.0
2008-03-27 19:43:00,0.91353,0.91353,0.91316,0.91316,5668812.0
2008-03-27 19:44:00,0.91309,0.91322,0.91281,0.91322,12776451.0
2008-03-27 19:45:00,0.9133,0.91336,0.9133,0.91332,102043380.0
2008-03-27 19:46:00,0.91323,0.91323,0.91313,0.91318,39199477.0
2008-03-27 19:47:00,0.91312,0.91339,0.91312,0.91339,57092331.0
2008-03-27 19:48:00,0.91335,0.91352,0.91335,0.91344,1030754.0
2008-03-27 19:49:00,0.91348,0.91356,0.91348,0.91354,8281319.0
2008-03-27 19:50:00,0.91337,0.91345,0.91334,0.91334,10341558.0
2008-03-27 19:51:00,0.91332,0.91332,0.91317,0.91331,4193960.0
2008-03-27 19:52:00,0.91327,0.91327,0.91308,0.91308,14557905.0
2008-03-27 19:53:00,0.91325,0.91336,0.91323,0.91323,10963207.0
2008-03-27 19:54:00,0.9135,0.9136,0.91331,0.9136,12107724.0
2008-03-27 19:55:00,0.9135,0.91369,0.91344,0.91369,53731392.0
2008-03-27 19:56:00,0.91372,0.91386,0.91372,0.91376,42037547.0
2008-03-27 19:57:00,0.91384,0.91389,0.91374,0.91379,21050111.0
2008-03-27 19:58:00,0.91365,0.91365,0.91305,0.91305,39653902.0
2008-03-27 19:59:00,0.91343,0.9135,0.91314,0.91347,25689270.0
2008-03-27 20:00:00,0.91352,0.91372,0.91352,0.91363,54429984.0
2008-03-27 20:01:00,0.91377,0.91395,0.91374,0.91395,28766421.0
2008-03-27 20:02:00,0.91395,0.91396,0.9138,0.91382,26884485.0
2008-03-27 20:03:00,0.91368,0.91368,0.9134,0.9134,16081536.0
2008-03-27 20:04:00,0.91337,0.91337,0.91297,0.91308,11524083.0
2008-03-27 20:05:00,0.91294,0.91303,0.91291,0.91291,7166907.0
2008-03-27 20:06:00,0.91293,0.9131,0.91287,0.9131,12831325.0
2008-03-27 20:07:00,0.91318,0.91323,0.91316,0.91323,4614518.0
2008-03-27 20:08:00,0.91319,0.91356,0.91302,0.91356,16166975.0
2008-03-27 20:09:00,0.91357,0.91363,0.91259,0.91359,52980437.0
2008-03-27 20:10:00,0.91373,0.91387,0.91289,0.91381,21798384.0
2008-03-27 20:11:00,0.91368,0.91371,0.91357,0.91362,6718054.0
2008-03-27 20:12:00,0.91354,0.91358,0.91349,0.91349,3422144.0
2008-03-27 20:13:00,0.91345,0.91346,0.91253,0.91346,4909228.0
2008-03-27 20:14:00,0.91345,0.91357,0.91336,0.91357,16257792.0
2008-03-27 20:15:00,0.9136,0.91369,0.91351,0.91369,6703385.0
2008-03-27 20:16:00,0.91369,0.91388,0.91359,0.91388,11720668.0
2008-03-27 20:17:00,0.91406,0.91422,0.91406,0.91422,14208271.0
2008-03-27 20:18:00,0.91421,0.91422,0.91404,0.91404,10815621.0
2008-03-27 20:19:00,0.91404,0.91404,0.91391,0.91393,8061686.0
2008-03-27 20:20:00,0.914,0.91411,0.914,0.9141,3149031.0
2008-03-27 20:21:00,0.91417,0.91419,0.9141,0.91416,6803265.0
2008-03-27 20:22:00,0.91414,0.91422,0.91406,0.91421,23867270.0
2008-03-27 20:23:00,0.91423,0.91463,0.91423,0.91463,16072535.0
2008-03-27 20:24:00,0.91465,0.91481,0.91462,0.91462,36562308.0
2008-03-27 20:25:00,0.91457,0.91476,0.91449,0.91449,14045346.0
2008-03-27 20:26:00,0.91476,0.91498,0.91476,0.91498,2688309.0
2008-03-27 20:27:00,0.91492,0.91492,0.91455,0.91455,37390140.0
2008-03-27 20:28:00,0.91458,0.91483,0.91458,0.91483,1407180.0
2008-03-27 20:29:00,0.91493,0.91495,0.91484,0.91492,3266337.0
2008-03-27 20:30:00,0.91482,0.91482,0.91461,0.91477,1391742.0
2008-03-27 20:31:00,0.91485,0.91489,0.91472,0.91489,15434400.0
2008-03-27 20:32:00,0.91485,0.91491,0.91481,0.91481,38866558.0
2008-03-27 20:33:00,0.91464,0.91464,0.91447,0.91447,24178193.0
2008-03-27 20:34:00,0.91456,0.91467,0.91456,0.91467,17427097.0
2008-03-27 20:35:00,0.91464,0.91557,0.9146,0.91557,4052249.0
2008-03-27 20:36:00,0.91576,0.91638,0.91576,0.91638,8757369.0
2008-03-27 20:37:00,0.91654,0.91654,0.91634,0.91648,15289116.0
2008-03-27 20:38:00,0.91644,0.91654,0.91633,0.91654,11679899.0
2008-03-27 20:39:00,0.91653,0.91667,0.91651,0.91667,10244480.0
2008-03-27 20:40:00,0.91674,0.91674,0.91638,0.91638,41862566.0
2008-03-27 20:41:00,0.91624,0.91624,0.916,0.91618,25904615.0
2008-03-27 20:42:00,0.91609,0.9161,0.91587,0.91587,10577814.0
2008-03-27 20:43:00,0.91595,0.91595,0.91588,0.91588,40675099.0
2008-03-27 20:44:00,0.91567,0.9157,0.91543,0.91543,13608073.0
2008-03-27 20:45:00,0.91515,0.91525,0.91493,0.91493,12706050.0
2008-03-27 20:46:00,0.91483,0.91483,0.91442,0.91442,12776867.0
2008-03-27 20:47:00,0.91441,0.91463,0.91435,0.91463,16835195.0
2008-03-27 20:48:00,0.91473,0.91509,0.91473,0.91504,10889183.0
2008-03-27 20:49:00,0.91509,0.91509,0.91503,0.91504,14896332.0
2008-03-27 20:50:00,0.91519,0.91594,0.91518,0.91594,18382691.0
2008-03-27 20:51:00,0.91601,0.91661,0.91601,0.91661,22851686.0
2008-03-27 20:52:00,0.91662,0.91662,0.9164,0.91645,13480586.0
2008-03-27 20:53:00,0.91637,0.91637,0.9157,0.9157,28336684.0
2008-03-27 20:54:00,0.91531,0.91531,0.9149,0.91507,3766275.0
2008-03-27 20:55:00,0.91521,0.91531,0.91437,0.91531,5061384.0
2008-03-27 20:56:00,0.9153,0.91534,0.91504,0.91504,47307124.0
2008-03-27 20:57:00,0.91481,0.91481,0.91456,0.91465,33623179.0
2008-03-27 20:58:00,0.91472,0.91496,0.91472,0.91496,36510775.0
2008-03-27 20:59:00,0.91509,0.9154,0.91508,0.9154,9865076.0
2008-03-27 21:00:00,0.91532,0.91538,0.91528,0.91532,28382656.0
2008-03-27 21:01:00,0.91537,0.91553,0.91509,0.91553,21112681.0
2008-03-27 21:02:00,0.91557,0.91576,0.91557,0.91563,27516878.0
2008-03-27 21:03:00,0.91554,0.91554,0.91547,0.91548,46955431.0
2008-03-27 21:04:00,0.91553,0.91559,0.91546,0.91557,18609690.0
2008-03-27 21:05:00,0.91536,0.91536,0.91498,0.91498,28694014.0
2008-03-27 21:06:00,0.91484,0.91484,0.91371,0.91465,33890745.0
2008-03-27 21:07:00,0.91458,0.91472,0.9142,0.91472,10901524.0
2008-03-27 21:08:00,0.91468,0.91472,0.91446,0.91446,2843110.0
2008-03-27 21:09:00,0.91442,0.91474,0.91442,0.91474,2857348.0
2008-03-27 21:10:00,0.91479,0.91529,0.91479,0.91529,38363752.0
2008-03-27 21:11:00,0.91523,0.91541,0.91511,0.91541,10267533.0
2008-03-27 21:12:00,0.91546,0.91557,0.91529,0.91529,2963728.0
2008-03-27 21:13:00,0.91525,0.91528,0.91499,0.9152,13711345.0
2008-03-27 21:14:00,0.91502,0.91505,0.91491,0.91503,16239862.0
2008-03-27 21:15:00,0.91488,0.91502,0.91487,0.9149,6436668.0
2008-03-27 21:16:00,0.9149,0.91505,0.9149,0.91505,3471329.0
2008-03-27 21:17:00,0.91489,0.91527,0.91486,0.91527,36606629.0
2008-03-27 21:18:00,0.91518,0.91522,0.91514,0.91522,43929882.0
2008-03-27 21:19:00,0.91521,0.91532,0.91521,0.91532,27464554.0
2008-03-27 21:20:00,0.91523,0.91523,0.91508,0.91519,7451444.0
2008-03-27 21:21:00,0.91513,0.91514,0.91486,0.91486,17516928.0
2008-03-27 21:22:00,0.91474,0.91476,0.91448,0.91476,14417708.0
2008-03-27 21:23:00,0.91482,0.9149,0.91438,0.91482,19305652.0
2008-03-27 21:24:00,0.91463,0.91471,0.91456,0.91471,5780376.0
2008-03-27 21:25:00,0.91481,0.91481,0.91447,0.91459,16797257.0
2008-03-27 21:26:00,0.91456,0.91458,0.91364,0.91457,11686133.0
2008-03-27 21:27:00,0.91455,0.91455,0.91415,0.91418,3160014.0
2008-03-27 21:28:00,0.91424,0.9145,0.91424,0.91445,9829672.0
2008-03-27 21:29:00,0.91451,0.91465,0.91446,0.91446,18280713.0
2008-03-27 21:30:00,0.91459,0.91459,0.91445,0.91445,11452520.0
2008-03-27 21:31:00,0.91458,0.91471,0.91438,0.91438,21088561.0
2008-03-27 21:32:00,0.91442,0.91469,0.91442,0.91466,7024725.0
2008-03-27 21:33:00,0.91456,0.91456,0.91431,0.91431,86139925.0
2008-03-27 21:34:00,0.91437,0.91437,0.91396,0.91396,1293894.0
2008-03-27 21:35:00,0.91401,0.91402,0.91385,0.91394,10854452.0
2008-03-27 21:36:00,0.91393,0.91393,0.91379,0.91379,28825060.0
2008-03-27 21:37:00,0.91385,0.91385,0.91353,0.91364,35388718.0
2008-03-27 21:38:00,0.9135,0.91355,0.91343,0.91343,10048571.0
2008-03-27 21:39:00,0.91333,0.91333,0.91308,0.91308,51396200.0
2008-03-27 21:40:00,0.91311,0.91311,0.91235,0.91235,27899026.0
2008-03-27 21:41:00,0.91242,0.91257,0.91242,0.91255,8235553.0
2008-03-27 21:42:00,0.91255,0.91264,0.91192,0.91264,38647642.0
2008-03-27 21:43:00,0.91271,0.91288,0.9127,0.91288,6571571.0
2008-03-27 21:44:00,0.91283,0.91283,0.91251,0.91275,13344481.0
2008-03-27 21:45:00,0.91264,0.91264,0.91247,0.91247,32655240.0
2008-03-27 21:46:00,0.91248,0.91255,0.91236,0.91236,3447007.0
2008-03-27 21:47:00,0.9123,0.9123,0.91214,0.91222,8850466.0
2008-03-27 21:48:00,0.91224,0.91227,0.91206,0.91227,15184431.0
2008-03-27 21:49:00,0.91221,0.91224,0.91118,0.91209,11459499.0
2008-03-27 21:50:00,0.91222,0.91247,0.91134,0.91234,23086873.0
2008-03-27 21:51:00,0.91251,0.91302,0.91247,0.91302,8385300.0
2008-03-27 21:52:00,0.91294,0.91294,0.91263,0.91263,13643370.0
2008-03-27 21:53:00,0.91246,0.91246,0.9121,0.91218,7450614.0
2008-03-27 21:54:00,0.91215,0.91253,0.91215,0.91252,11632790.0
2008-03-27 21:55:00,0.91281,0.91291,0.91231,0.91283,74693902.0
2008-03-27 21:56:00,0.91274,0.91285,0.91271,0.91285,2901819.0
2008-03-27 21:57:00,0.9127,0.91272,0.91265,0.9127,8847019.0
2008-03-27 21:58:00,0.91291,0.91299,0.91287,0.91299,7538938.0
2008-03-27 21:59:00,0.91274,0.91302,0.91274,0.91284,9866342.0
2008-03-27 22:00:00,0.91281,0.91287,0.91247,0.91247,23085545.0
2008-03-27 22:01:00,0.91243,0.91306,0.91243,0.91306,11646747.0
2008-03-27 22:02:00,0.91306,0.91327,0.91306,0.91321,17102242.0
2008-03-27 22:03:00,0.91308,0.91357,0.913,0.91301,3153330.0
2008-03-27 22:04:00,0.91372,0.91389,0.91366,0.91389,5368303.0
2008-03-27 22:05:00,0.91392,0.91392,0.91362,0.91365,6333283.0
2008-03-27 22:06:00,0.91364,0.9138,0.91364,0.91378,12998829.0
2008-03-27 22:07:00,0.91369,0.91373,0.91352,0.91352,5128935.0
2008-03-27 22:08:00,0.91358,0.9136,0.91339,0.9136,27151632.0
2008-03-27 22:09:00,0.91351,0.91352,0.91326,0.91344,23868747.0
2008-03-27 22:10:00,0.91366,0.91366,0.91358,0.91361,21952408.0
2008-03-27 22:11:00,0.91366,0.91384,0.91366,0.91383,58472855.0
2008-03-27 22:12:00,0.91394,0.91401,0.91379,0.91379,9715552.0
2008-03-27 22:13:00,0.91388,0.91388,0.91344,0.91344,14573244.0
2008-03-27 22:14:00,0.91364,0.91364,0.91346,0.91359,3617571.0
2008-03-27 22:15:00,0.91362,0.91366,0.91355,0.91364,3191613.0
2008-03-27 22:16:00,0.91368,0.91368,0.91351,0.91368,3331847.0
2008-03-27 22:17:00,0.91376,0.91381,0.91359,0.91359,4909615.0
2008-03-27 22:18:00,0.9138,0.91391,0.9138,0.91384,3712174.0
2008-03-27 22:19:00,0.91379,0.91379,0.91341,0.91359,8684357.0
2008-03-27 22:20:00,0.91366,0.91366,0.91349,0.91349,13789180.0
2008-03-27 22:21:00,0.91351,0.91351,0.91341,0.91348,10713742.0
2008-03-27 22:22:00,0.9135,0.91353,0.91343,0.91345,3213708.0
2008-03-27 22:23:00,0.91353,0.91364,0.91352,0.91359,16775161.0
2008-03-27 22:24:00,0.91342,0.91353,0.91329,0.91345,41477665.0
2008-03-27 22:25:00,0.91341,0.91351,0.91328,0.91338,3814722.0
2008-03-27 22:26:00,0.91346,0.91349,0.91331,0.91331,13114744.0
2008-03-27 22:27:00,0.91319,0.91323,0.91216,0.91291,4413715.0
2008-03-27 22:28:00,0.91311,0.91329,0.91285,0.91285,30529536.0
2008-03-27 22:29:00,0.91293,0.91293,0.91264,0.91264,47787421.0
2008-03-27 22:30:00,0.91252,0.91252,0.91198,0.91198,5588614.0
2008-03-27 22:31:00,0.91212,0.91229,0.91212,0.91229,18033497.0
2008-03-27 22:32:00,0.91226,0.91226,0.91208,0.91208,20998028.0
2008-03-27 22:33:00,0.91207,0.91235,0.91202,0.91235,4991697.0
2008-03-27 22:34:00,0.91235,0.91242,0.9123,0.9123,4713212.0
2008-03-27 22:35:00,0.91244,0.91262,0.91235,0.91262,5081549.0
2008-03-27 22:36:00,0.91247,0.91262,0.91245,0.91245,56584020.0
2008-03-27 22:37:00,0.91253,0.91271,0.91234,0.91271,39902468.0
2008-03-27 22:38:00,0.9129,0.91299,0.91289,0.91299,26900860.0
2008-03-27 22:39:00,0.91305,0.91305,0.91275,0.91275,28414896.0
2008-03-27 22:40:00,0.91275,0.91278,0.91264,0.91273,7303757.0
2008-03-27 22:41:00,0.91275,0.91275,0.91131,0.91131,35105078.0
2008-03-27 22:42:00,0.91244,0.91248,0.91242,0.91246,37656064.0
2008-03-27 22:43:00,0.91245,0.91245,0.91213,0.91213,10504357.0
2008-03-27 22:44:00,0.91239,0.91275,0.91224,0.91275,4578053.0
2008-03-27 22:45:00,0.91269,0.91272,0.91264,0.91264,6654681.0
2008-03-27 22:46:00,0.91267,0.91267,0.91255,0.91261,24170009.0
2008-03-27 22:47:00,0.91276,0.91285,0.91266,0.91266,27925171.0
2008-03-27 22:48:00,0.9126,0.91274,0.91255,0.91274,28543407.0
2008-03-27 22:49:00,0.91265,0.91265,0.91216,0.91253,991752.0
2008-03-27 22:50:00,0.91267,0.91278,0.91266,0.91276,15350599.0
2008-03-27 22:51:00,0.91277,0.91287,0.91273,0.91273,7191763.0
2008-03-27 22:52:00,0.91277,0.91279,0.91235,0.91272,5295947.0
2008-03-27 22:53:00,0.91273,0.91292,0.91273,0.91292,4333551.0
2008-03-27 22:54:00,0.91291,0.9131,0.91291,0.9131,29068636.0
2008-03-27 22:55:00,0.91312,0.91319,0.91312,0.91316,98107433.0
2008-03-27 22:56:00,0.91304,0.91311,0.91287,0.91309,7557246.0
2008-03-27 22:57:00,0.91309,0.91309,0.91289,0.91289,9501020.0
2008-03-27 22:58:00,0.91297,0.91299,0.91285,0.91298,4033484.0
2008-03-27 22:59:00,0.91291,0.91291,0.91279,0.91291,5991937.0
2008-03-27 23:00:00,0.91294,0.91301,0.9129,0.9129,36608748.0
2008-03-27 23:01:00,0.9127,0.91272,0.91266,0.91266,5911946.0
2008-03-27 23:02:00,0.91265,0.91274,0.91174,0.91274,43556915.0
2008-03-27 23:03:00,0.91274,0.91274,0.91266,0.91269,13482903.0
2008-03-27 23:04:00,0.91266,0.91273,0.9126,0.91267,20825958.0
2008-03-27 23:05:00,0.91266,0.91273,0.91263,0.91268,5556520.0
2008-03-27 23:06:00,0.91278,0.91282,0.9127,0.91273,11249834.0
2008-03-27 23:07:00,0.91275,0.91279,0.91272,0.91272,10610081.0
2008-03-27 23:08:00,0.91257,0.91258,0.91223,0.91258,13889810.0
2008-03-27 23:09:00,0.91271,0.91281,0.9126,0.91263,10462289.0
2008-03-27 23:10:00,0.91255,0.91255,0.91225,0.91231,19058817.0
2008-03-27 23:11:00,0.91208,0.91243,0.91208,0.91231,23498241.0
2008-03-27 23:12:00,0.91226,0.91226,0.9121,0.91213,6536173.0
2008-03-27 23:13:00,0.91206,0.91209,0.912,0.91209,12470956.0
2008-03-27 23:14:00,0.91201,0.91202,0.91185,0.91185,19121441.0
2008-03-27 23:15:00,0.91185,0.9119,0.91175,0.91187,4841743.0
2008-03-27 23:16:00,0.91188,0.91197,0.91178,0.91197,29255338.0
2008-03-27 23:17:00,0.91211,0.91236,0.91211,0.91234,15939879.0
2008-03-27 23:18:00,0.91242,0.91254,0.91155,0.91248,3080707.0
2008-03-27 23:19:00,0.91272,0.91272,0.91247,0.91269,18206260.0
2008-03-27 23:20:00,0.91267,0.91267,0.91251,0.91261,15102842.0
2008-03-27 23:21:00,0.91265,0.91267,0.91256,0.91267,10218390.0
2008-03-27 23:22:00,0.91257,0.91268,0.91247,0.91251,6943981.0
2008-03-27 23:23:00,0.91265,0.91265,0.91244,0.91253,21658060.0
2008-03-27 23:24:00,0.91237,0.91256,0.91237,0.91245,22903573.0
2008-03-27 23:25:00,0.9124,0.9124,0.91229,0.91231,9516760.0
2008-03-27 23:26:00,0.91245,0.91248,0.9124,0.9124,8242607.0
2008-03-27 23:27:00,0.91236,0.91248,0.91236,0.91242,17077095.0
2008-03-27 23:28:00,0.91253,0.9127,0.91239,0.9127,4397384.0
2008-03-27 23:29:00,0.91266,0.91268,0.91243,0.91254,14331209.0
2008-03-27 23:30:00,0.91248,0.91259,0.91217,0.91238,19354290.0
2008-03-27 23:31:00,0.91251,0.91275,0.91251,0.91261,37106775.0
2008-03-27 23:32:00,0.91262,0.91268,0.91255,0.91263,23571649.0
2008-03-27 23:33:00,0.91249,0.91249,0.91225,0.91231,8871287.0
2008-03-27 23:34:00,0.91226,0.91226,0.91201,0.91211,11053410.0
2008-03-27 23:35:00,0.91219,0.91223,0.91194,0.91223,9907751.0
2008-03-27 23:36:00,0.91227,0.91237,0.91227,0.91231,4068899.0
2008-03-27 23:37:00,0.91232,0.91236,0.91216,0.91219,5612727.0
2008-03-27 23:38:00,0.91219,0.91233,0.91216,0.91226,9077445.0
2008-03-27 23:39:00,0.91229,0.91229,0.91218,0.91218,23192310.0
2008-03-27 23:40:00,0.91218,0.9124,0.91213,0.91235,9917931.0
2008-03-27 23:41:00,0.91244,0.91245,0.91229,0.91243,12537589.0
2008-03-27 23:42:00,0.9125,0.91263,0.91231,0.91231,18277458.0
2008-03-27 23:43:00,0.91219,0.9122,0.91199,0.91205,16183529.0
2008-03-27 23:44:00,0.91194,0.91224,0.91194,0.91211,5208609.0
2008-03-27 23:45:00,0.91198,0.91215,0.91198,0.91215,11415509.0
2008-03-27 23:46:00,0.91223,0.91225,0.91207,0.91224,23448961.0
2008-03-27 23:47:00,0.91236,0.91258,0.91236,0.91257,27534806.0
2008-03-27 23:48:00,0.91276,0.91282,0.91254,0.91254,8152903.0
2008-03-27 23:49:00,0.91248,0.91248,0.91232,0.91232,15955645.0
2008-03-27 23:50:00,0.91221,0.91231,0.91209,0.91228,15110533.0
2008-03-27 23:51:00,0.91243,0.91245,0.91222,0.91238,56818516.0
2008-03-27 23:52:00,0.91238,0.91238,0.9122,0.91221,7348044.0
2008-03-27 23:53:00,0.91218,0.91226,0.91201,0.91201,9044782.0
2008-03-27 23:54:00,0.91183,0.91197,0.91174,0.91196,10597603.0
2008-03-27 23:55:00,0.91173,0.91178,0.91152,0.91152,13040046.0
2008-03-27 23:56:00,0.91143,0.91172,0.91131,0.91172,10214834.0
2008-03-27 23:57:00,0.91172,0.91189,0.91172,0.91189,8330161.0
2008-03-27 23:58:00,0.91197,0.91218,0.91197,0.91202,11046015.0
2008-03-27 23:59:00,0.91198,0.91198,0.91185,0.91185,7055814.0
2008-03-28 00:00:00,0.9119,0.9119,0.91168,0.91189,7676955.0
2008-03-28 00:01:00,0.91182,0.91182,0.91155,0.91178,7357035.0
2008-03-28 00:02:00,0.91196,0.91244,0.91196,0.91244,34432702.0
2008-03-28 00:03:00,0.91224,0.91226,0.91191,0.91191,25292932.0
2008-03-28 00:04:00,0.91188,0.91188,0.91176,0.91177,2877998.0
2008-03-28 00:05:00,0.91159,0.91193,0.91139,0.91191,4393111.0
2008-03-28 00:06:00,0.91192,0.91213,0.91192,0.91213,18529534.0
2008-03-28 00:07:00,0.91225,0.91236,0.91225,0.91235,40179264.0
2008-03-28 00:08:00,0.91226,0.91241,0.91197,0.91217,11591322.0
2008-03-28 00:09:00,0.91232,0.91244,0.91213,0.91244,115660298.0
2008-03-28 00:10:00,0.91246,0.91248,0.91237,0.91248,26316504.0
2008-03-28 00:11:00,0.91237,0.91281,0.91204,0.91281,1939341.0
2008-03-28 00:12:00,0.91276,0.91276,0.91238,0.91238,53739166.0
2008-03-28 00:13:00,0.91224,0.91224,0.91209,0.91222,3671878.0
2008-03-28 00:14:00,0.91228,0.91258,0.91228,0.91258,26717578.0
2008-03-28 00:15:00,0.91262,0.91262,0.91235,0.91235,15478031.0
2008-03-28 00:16:00,0.9124,0.91241,0.9122,0.91221,20473847.0
2008-03-28 00:17:00,0.91229,0.91243,0.91229,0.91243,7582635.0
2008-03-28 00:18:00,0.91239,0.91257,0.91238,0.91257,13571007.0
2008-03-28 00:19:00,0.91249,0.91265,0.91249,0.91258,7441397.0
2008-03-28 00:20:00,0.91239,0.91267,0.91239,0.91267,25212013.0
2008-03-28 00:21:00,0.91277,0.91277,0.91205,0.91205,5680041.0
2008-03-28 00:22:00,0.91203,0.91254,0.91203,0.91242,3014332.0
2008-03-28 00:23:00,0.91248,0.91248,0.91235,0.91241,12398208.0
2008-03-28 00:24:00,0.91237,0.9125,0.91229,0.91238,6059912.0
2008-03-28 00:25:00,0.9123,0.9123,0.91212,0.91212,11329212.0
2008-03-28 00:26:00,0.91219,0.91219,0.91195,0.91214,12896234.0
2008-03-28 00:27:00,0.91198,0.91204,0.91143,0.91204,10073599.0
2008-03-28 00:28:00,0.91222,0.91222,0.91186,0.91186,15674453.0
2008-03-28 00:29:00,0.91117,0.91257,0.91117,0.91257,6405993.0
2008-03-28 00:30:00,0.91254,0.91254,0.91168,0.91168,13996502.0
2008-03-28 00:31:00,0.91185,0.91185,0.91168,0.91168,6859288.0
2008-03-28 00:32:00,0.91165,0.91176,0.91077,0.91176,31617471.0
2008-03-28 00:33:00,0.91188,0.91195,0.91185,0.91195,5038779.0
2008-03-28 00:34:00,0.91192,0.91192,0.91183,0.91184,8700171.0
2008-03-28 00:35:00,0.91197,0.91206,0.91185,0.91202,59541795.0
2008-03-28 00:36:00,0.9116,0.91239,0.9116,0.91239,26289529.0
2008-03-28 00:37:00,0.91233,0.9124,0.91221,0.91231,30822931.0
2008-03-28 00:38:00,0.91214,0.91222,0.91203,0.91203,7105719.0
2008-03-28 00:39:00,0.9119,0.9123,0.9119,0.9123,13277208.0
2008-03-28 00:40:00,0.91238,0.91278,0.91238,0.91278,18957401.0
2008-03-28 00:41:00,0.91268,0.91278,0.91259,0.91259,2586267.0
2008-03-28 00:42:00,0.91254,0.91263,0.91232,0.91263,34584157.0
2008-03-28 00:43:00,0.91228,0.91288,0.91228,0.91258,14097522.0
2008-03-28 00:44:00,0.9125,0.9125,0.91218,0.91228,12661778.0
2008-03-28 00:45:00,0.91227,0.91227,0.91171,0.9118,14819379.0
2008-03-28 00:46:00,0.91181,0.91211,0.91181,0.91211,4510216.0
2008-03-28 00:47:00,0.91204,0.91219,0.91191,0.91219,5070295.0
2008-03-28 00:48:00,0.91227,0.91243,0.91218,0.9124,35178112.0
2008-03-28 00:49:00,0.91248,0.91263,0.91242,0.91244,8009320.0
2008-03-28 00:50:00,0.91226,0.91236,0.91208,0.91228,30907852.0
2008-03-28 00:51:00,0.91227,0.91227,0.91196,0.91217,6860473.0
2008-03-28 00:52:00,0.91227,0.91228,0.91213,0.91221,36697385.0
2008-03-28 00:53:00,0.912,0.91241,0.91135,0.91241,3567573.0
2008-03-28 00:54:00,0.91254,0.91257,0.91241,0.91246,15174790.0
2008-03-28 00:55:00,0.91233,0.91255,0.91233,0.91234,47335356.0
2008-03-28 00:56:00,0.91243,0.91249,0.91238,0.91243,41316173.0
2008-03-28 00:57:00,0.91236,0.91236,0.91191,0.91191,27404457.0
2008-03-28 00:58:00,0.91196,0.91213,0.9119,0.91213,7066040.0
2008-03-28 00:59:00,0.91214,0.91229,0.91208,0.91229,4749128.0
2008-03-28 01:00:00,0.91225,0.91229,0.91216,0.91216,7853228.0
2008-03-28 01:01:00,0.91208,0.91212,0.91186,0.91203,12870455.0
2008-03-28 01:02:00,0.91216,0.9122,0.9121,0.91215,6686383.0
2008-03-28 01:03:00,0.91225,0.91253,0.91225,0.91253,7215273.0
2008-03-28 01:04:00,0.91254,0.91276,0.91254,0.91276,13439838.0
2008-03-28 01:05:00,0.91274,0.9129,0.9127,0.9129,5968742.0
2008-03-28 01:06:00,0.91284,0.91284,0.91258,0.91267,11314144.0
2008-03-28 01:07:00,0.91246,0.91275,0.91246,0.91259,40868972.0
2008-03-28 01:08:00,0.91273,0.91278,0.91232,0.91232,7382792.0
2008-03-28 01:09:00,0.91267,0.91272,0.91252,0.91255,17018616.0
2008-03-28 01:10:00,0.91246,0.91252,0.91236,0.91248,5048130.0
2008-03-28 01:11:00,0.9124,0.91245,0.91216,0.91218,36674461.0
2008-03-28 01:12:00,0.91218,0.91242,0.91215,0.9123,6490221.0
2008-03-28 01:13:00,0.91235,0.91247,0.91223,0.91247,6634658.0
2008-03-28 01:14:00,0.91197,0.91259,0.91197,0.91239,6427905.0
2008-03-28 01:15:00,0.91231,0.91239,0.91211,0.91211,7618457.0
2008-03-28 01:16:00,0.91233,0.91241,0.91222,0.91222,26403313.0
2008-03-28 01:17:00,0.91227,0.91231,0.91211,0.91211,8755048.0
2008-03-28 01:18:00,0.91206,0.91215,0.91202,0.91207,34201245.0
2008-03-28 01:19:00,0.91206,0.91223,0.91206,0.91223,5802886.0
2008-03-28 01:20:00,0.91225,0.91228,0.91203,0.91227,38055399.0
2008-03-28 01:21:00,0.9123,0.9123,0.91215,0.91225,4513640.0
2008-03-28 01:22:00,0.91215,0.91215,0.91195,0.91198,888915.0
2008-03-28 01:23:00,0.91194,0.91203,0.91184,0.91184,1655476.0
2008-03-28 01:24:00,0.91189,0.91199,0.91179,0.91185,25039871.0
2008-03-28 01:25:00,0.91183,0.91202,0.91183,0.91192,68937107.0
2008-03-28 01:26:00,0.91196,0.91206,0.91107,0.91195,9287777.0
2008-03-28 01:27:00,0.91194,0.91196,0.91168,0.91171,46049147.0
2008-03-28 01:28:00,0.91188,0.91199,0.91188,0.91198,4343668.0
2008-03-28 01:29:00,0.91193,0.91193,0.91166,0.91193,2706883.0
2008-03-28 01:30:00,0.9119,0.91208,0.91188,0.91208,13538024.0
2008-03-28 01:31:00,0.91209,0.91232,0.91209,0.91225,17721344.0
2008-03-28 01:32:00,0.91241,0.91253,0.91236,0.91253,3754084.0
2008-03-28 01:33:00,0.91265,0.91265,0.91259,0.91264,16190980.0
2008-03-28 01:34:00,0.91262,0.91273,0.91251,0.91273,34420018.0
2008-03-28 01:35:00,0.91273,0.91273,0.91242,0.91254,22456159.0
2008-03-28 01:36:00,0.91259,0.91266,0.9124,0.91266,28027639.0
2008-03-28 01:37:00,0.91264,0.91279,0.91263,0.91273,13931066.0
2008-03-28 01:38:00,0.91272,0.91273,0.91266,0.91267,44536211.0
2008-03-28 01:39:00,0.91255,0.91276,0.91252,0.91252,3667954.0
2008-03-28 01:40:00,0.91254,0.91299,0.91254,0.91299,75036668.0
2008-03-28 01:41:00,0.91296,0.91296,0.91248,0.91248,14452801.0
2008-03-28 01:42:00,0.91253,0.91306,0.91253,0.91306,25367038.0
2008-03-28 01:43:00,0.91302,0.91316,0.91289,0.91316,12442042.0
2008-03-28 01:44:00,0.91322,0.91339,0.91322,0.91333,3899341.0
2008-03-28 01:45:00,0.91329,0.9133,0.91313,0.91313,9699279.0
2008-03-28 01:46:00,0.9132,0.91324,0.91225,0.91324,37033528.0
2008-03-28 01:47:00,0.9132,0.9132,0.913,0.91313,8083818.0
2008-03-28 01:48:00,0.91293,0.91332,0.91292,0.91332,27681776.0
2008-03-28 01:49:00,0.91326,0.91328,0.91312,0.91312,8033864.0
2008-03-28 01:50:00,0.9131,0.9132,0.91204,0.91276,11707296.0
2008-03-28 01:51:00,0.91283,0.91338,0.91283,0.9133,32767939.0
2008-03-28 01:52:00,0.91325,0.9134,0.9132,0.9132,7472596.0
2008-03-28 01:53:00,0.91304,0.91324,0.91276,0.91324,12732471.0
2008-03-28 01:54:00,0.91327,0.91327,0.91293,0.91317,36962563.0
2008-03-28 01:55:00,0.91323,0.9133,0.9131,0.91319,65301519.0
2008-03-28 01:56:00,0.91318,0.91327,0.91318,0.91318,41073677.0
2008-03-28 01:57:00,0.91315,0.91315,0.91275,0.91275,3881245.0
2008-03-28 01:58:00,0.91272,0.91282,0.9126,0.91276,7557224.0
2008-03-28 01:59:00,0.91278,0.913,0.91278,0.91292,10914509.0
2008-03-28 02:00:00,0.91299,0.91299,0.91281,0.91284,6137928.0
2008-03-28 02:01:00,0.91285,0.91285,0.91271,0.91282,3994340.0
2008-03-28 02:02:00,0.91268,0.91271,0.91246,0.91249,8968303.0
2008-03-28 02:03:00,0.91253,0.91263,0.91238,0.91249,7951647.0
2008-03-28 02:04:00,0.91256,0.91256,0.91242,0.91242,33469798.0
2008-03-28 02:05:00,0.91237,0.91237,0.91207,0.91207,29371159.0
2008-03-28 02:06:00,0.91209,0.91211,0.91188,0.91188,4429223.0
2008-03-28 02:07:00,0.91188,0.91193,0.91161,0.91191,5529859.0
2008-03-28 02:08:00,0.91188,0.9122,0.91188,0.9122,6675109.0
2008-03-28 02:09:00,0.91223,0.91233,0.91221,0.91232,15381359.0
2008-03-28 02:10:00,0.91224,0.91237,0.91223,0.91237,1098163.0
2008-03-28 02:11:00,0.91237,0.91244,0.91231,0.91244,27212702.0
2008-03-28 02:12:00,0.91249,0.91277,0.91249,0.91277,28908044.0
2008-03-28 02:13:00,0.91272,0.91282,0.91261,0.91262,26175016.0
2008-03-28 02:14:00,0.91243,0.91243,0.91215,0.91243,7335414.0
2008-03-28 02:15:00,0.91256,0.9126,0.91229,0.91246,4892650.0
2008-03-28 02:16:00,0.91222,0.91252,0.91222,0.91252,9908836.0
2008-03-28 02:17:00,0.91253,0.91261,0.91248,0.91257,34808711.0
2008-03-28 02:18:00,0.91143,0.9124,0.91143,0.9124,35913124.0
2008-03-28 02:19:00,0.91247,0.91253,0.9123,0.9123,7975276.0
2008-03-28 02:20:00,0.91222,0.91231,0.91218,0.91231,26123840.0
2008-03-28 02:21:00,0.91224,0.91232,0.9122,0.91227,24898980.0
2008-03-28 02:22:00,0.91223,0.91223,0.9121,0.91223,44306539.0
2008-03-28 02:23:00,0.91206,0.91219,0.91206,0.91207,52237830.0
2008-03-28 02:24:00,0.91232,0.91232,0.91217,0.9123,5068876.0
2008-03-28 02:25:00,0.91224,0.91244,0.91224,0.91241,4989110.0
2008-03-28 02:26:00,0.91245,0.91254,0.91242,0.91254,4841136.0
2008-03-28 02:27:00,0.91256,0.91263,0.91256,0.9126,19828167.0
2008-03-28 02:28:00,0.91262,0.91262,0.91251,0.91257,16878974.0
2008-03-28 02:29:00,0.91249,0.91272,0.91249,0.91264,5480647.0
2008-03-28 02:30:00,0.91262,0.91272,0.91254,0.91261,44845552.0
2008-03-28 02:31:00,0.91238,0.91277,0.91238,0.91277,29315861.0
2008-03-28 02:32:00,0.9127,0.91281,0.91176,0.91265,4193553.0
2008-03-28 02:33:00,0.91269,0.91269,0.91254,0.91254,14067088.0
2008-03-28 02:34:00,0.91246,0.91254,0.91245,0.91247,3505213.0
2008-03-28 02:35:00,0.9125,0.91252,0.91227,0.91242,41361854.0
2008-03-28 02:36:00,0.91252,0.91255,0.91244,0.9125,16356437.0
2008-03-28 02:37:00,0.91243,0.91263,0.91243,0.91263,2964676.0
2008-03-28 02:38:00,0.91265,0.91265,0.91252,0.91252,11235049.0
2008-03-28 02:39:00,0.91243,0.91255,0.91243,0.91255,13057934.0
2008-03-28 02:40:00,0.91246,0.91246,0.91219,0.91235,8600076.0
2008-03-28 02:41:00,0.91233,0.91256,0.91233,0.91248,3550962.0
2008-03-28 02:42:00,0.91229,0.91252,0.91229,0.91246,5032406.0
2008-03-28 02:43:00,0.91247,0.91263,0.91237,0.91263,3250900.0
2008-03-28 02:44:00,0.91264,0.91279,0.91264,0.91279,3401122.0
2008-03-28 02:45:00,0.91279,0.91284,0.9127,0.9128,3335705.0
2008-03-28 02:46:00,0.91258,0.91289,0.91258,0.91289,14012732.0
2008-03-28 02:47:00,0.91277,0.91296,0.91277,0.91284,9195976.0
2008-03-28 02:48:00,0.91278,0.91287,0.91273,0.91275,55142261.0
2008-03-28 02:49:00,0.91278,0.91289,0.91274,0.91289,20572025.0
2008-03-28 02:50:00,0.91271,0.91283,0.91247,0.91255,22380449.0
2008-03-28 02:51:00,0.91264,0.91268,0.91251,0.91268,28958654.0
2008-03-28 02:52:00,0.91253,0.91261,0.91243,0.91244,5099358.0
2008-03-28 02:53:00,0.91242,0.91242,0.91209,0.91211,14251539.0
2008-03-28 02:54:00,0.91212,0.91217,0.91198,0.91214,6924649.0
2008-03-28 02:55:00,0.91222,0.9124,0.91222,0.9124,5538901.0
2008-03-28 02:56:00,0.91169,0.91234,0.91168,0.91234,3399810.0
2008-03-28 02:57:00,0.91259,0.91275,0.91259,0.91275,18889155.0
2008-03-28 02:58:00,0.91286,0.91293,0.91285,0.91285,11401612.0
2008-03-28 02:59:00,0.91287,0.91296,0.91285,0.91289,23537463.0
2008-03-28 03:00:00,0.91278,0.91291,0.91267,0.91267,9786096.0
2008-03-28 03:01:00,0.91294,0.91323,0.91294,0.91323,8373806.0
2008-03-28 03:02:00,0.91307,0.91309,0.91294,0.91294,8286831.0
2008-03-28 03:03:00,0.91304,0.91307,0.91285,0.91307,2853593.0
2008-03-28 03:04:00,0.91322,0.91328,0.91267,0.91328,74738746.0
2008-03-28 03:05:00,0.9131,0.91327,0.91302,0.91302,12586860.0
2008-03-28 03:06:00,0.91312,0.91316,0.91303,0.91315,7985654.0
2008-03-28 03:07:00,0.9132,0.91331,0.91315,0.91327,13133779.0
2008-03-28 03:08:00,0.91331,0.91334,0.91311,0.91322,7924869.0
2008-03-28 03:09:00,0.91307,0.91312,0.9121,0.91301,22826648.0
2008-03-28 03:10:00,0.91288,0.91303,0.91198,0.91299,10735901.0
2008-03-28 03:11:00,0.91305,0.91312,0.91294,0.91312,15173806.0
2008-03-28 03:12:00,0.91308,0.91313,0.91307,0.91307,8736884.0
2008-03-28 03:13:00,0.91305,0.91316,0.91302,0.91302,3621188.0
2008-03-28 03:14:00,0.91298,0.91307,0.91298,0.91302,35967876.0
2008-03-28 03:15:00,0.91311,0.91315,0.91285,0.91309,14017312.0
2008-03-28 03:16:00,0.91313,0.91313,0.91292,0.91292,6544086.0
2008-03-28 03:17:00,0.91289,0.91292,0.91229,0.91286,39504899.0
2008-03-28 03:18:00,0.91286,0.91286,0.91271,0.91271,8256196.0
2008-03-28 03:19:00,0.91269,0.91273,0.91262,0.9127,28812380.0
2008-03-28 03:20:00,0.91266,0.91282,0.91264,0.91282,46872960.0
2008-03-28 03:21:00,0.91288,0.91299,0.91288,0.91298,9403493.0
2008-03-28 03:22:00,0.91312,0.91319,0.91301,0.91317,34722053.0
2008-03-28 03:23:00,0.91303,0.91304,0.91294,0.91294,31152120.0
2008-03-28 03:24:00,0.91288,0.91298,0.9128,0.91298,11719340.0
2008-03-28 03:25:00,0.91286,0.91295,0.91283,0.91292,1235339.0
2008-03-28 03:26:00,0.91278,0.9128,0.91254,0.9128,87505000.0
2008-03-28 03:27:00,0.9129,0.91297,0.91278,0.91278,7185686.0
2008-03-28 03:28:00,0.91274,0.91309,0.91274,0.91296,22904920.0
2008-03-28 03:29:00,0.91285,0.91293,0.91277,0.91293,11102800.0
2008-03-28 03:30:00,0.91283,0.91306,0.91283,0.91295,18538398.0
2008-03-28 03:31:00,0.91287,0.9129,0.91276,0.91278,9917943.0
2008-03-28 03:32:00,0.91288,0.91313,0.91288,0.91313,2979459.0
2008-03-28 03:33:00,0.91312,0.91328,0.91224,0.91324,12591459.0
2008-03-28 03:34:00,0.91311,0.91311,0.91269,0.9129,17451695.0
2008-03-28 03:35:00,0.91281,0.91295,0.91281,0.91293,5716920.0
2008-03-28 03:36:00,0.91312,0.91355,0.91293,0.91332,20196309.0
2008-03-28 03:37:00,0.91319,0.91319,0.91294,0.91307,15351051.0
2008-03-28 03:38:00,0.91304,0.91308,0.91295,0.91303,15968029.0
2008-03-28 03:39:00,0.913,0.913,0.91255,0.91266,7943123.0
2008-03-28 03:40:00,0.91273,0.91284,0.91269,0.91271,27396064.0
2008-03-28 03:41:00,0.91265,0.91265,0.91236,0.91236,45679392.0
2008-03-28 03:42:00,0.9124,0.9124,0.91202,0.91212,37875456.0
2008-03-28 03:43:00,0.91235,0.91243,0.91234,0.91239,3225244.0
2008-03-28 03:44:00,0.91248,0.91259,0.91219,0.91219,6778295.0
2008-03-28 03:45:00,0.91226,0.91226,0.91205,0.91221,17145124.0
2008-03-28 03:46:00,0.91238,0.91249,0.91217,0.91235,15123920.0
2008-03-28 03:47:00,0.91236,0.91251,0.91236,0.91249,3255058.0
2008-03-28 03:48:00,0.91254,0.9126,0.91248,0.91251,9361355.0
2008-03-28 03:49:00,0.91249,0.91249,0.91223,0.91241,42531876.0
2008-03-28 03:50:00,0.91245,0.91272,0.91245,0.91272,2763394.0
2008-03-28 03:51:00,0.91288,0.91304,0.91288,0.91303,2615074.0
2008-03-28 03:52:00,0.91301,0.91301,0.9125,0.91285,10495355.0
2008-03-28 03:53:00,0.91288,0.91288,0.91181,0.91281,31635158.0
2008-03-28 03:54:00,0.91275,0.91276,0.91265,0.91265,30428436.0
2008-03-28 03:55:00,0.91277,0.91292,0.91272,0.91292,17429699.0
2008-03-28 03:56:00,0.91301,0.91324,0.91301,0.91324,48769663.0
2008-03-28 03:57:00,0.91329,0.91334,0.91323,0.91324,28414786.0
2008-03-28 03:58:00,0.91328,0.91371,0.91314,0.91371,19594135.0
2008-03-28 03:59:00,0.91369,0.91384,0.91369,0.91383,26655379.0
2008-03-28 04:00:00,0.91394,0.91397,0.91377,0.91382,10105591.0
2008-03-28 04:01:00,0.91379,0.91384,0.91364,0.91364,39170447.0
2008-03-28 04:02:00,0.91358,0.91362,0.91353,0.91353,31864273.0
2008-03-28 04:03:00,0.91344,0.91352,0.91317,0.91351,44781451.0
2008-03-28 04:04:00,0.91354,0.91365,0.91267,0.91364,4868588.0
2008-03-28 04:05:00,0.91352,0.91352,0.91344,0.91344,3665826.0
2008-03-28 04:06:00,0.91356,0.9136,0.91347,0.91356,27396968.0
2008-03-28 04:07:00,0.91358,0.91358,0.91329,0.91355,13010891.0
2008-03-28 04:08:00,0.91358,0.91374,0.91358,0.91374,23392050.0
2008-03-28 04:09:00,0.91379,0.91382,0.91369,0.91372,19440242.0
2008-03-28 04:10:00,0.91358,0.91361,0.91339,0.91339,13897129.0
2008-03-28 04:11:00,0.91333,0.91336,0.91319,0.91331,10127589.0
2008-03-28 04:12:00,0.91336,0.91341,0.91324,0.91336,18592151.0
2008-03-28 04:13:00,0.91336,0.91342,0.91325,0.91342,11867793.0
2008-03-28 04:14:00,0.91332,0.91342,0.91332,0.91333,12294198.0
2008-03-28 04:15:00,0.91352,0.91356,0.9134,0.9134,12847499.0
2008-03-28 04:16:00,0.91351,0.91351,0.91335,0.91335,42180962.0
2008-03-28 04:17:00,0.91325,0.9133,0.9132,0.9133,10530416.0
2008-03-28 04:18:00,0.91341,0.91353,0.91329,0.91338,25592386.0
2008-03-28 04:19:00,0.91327,0.91333,0.91292,0.91333,44294328.0
2008-03-28 04:20:00,0.91327,0.91346,0.91327,0.91337,10098060.0
2008-03-28 04:21:00,0.91341,0.91341,0.91321,0.91333,11912186.0
2008-03-28 04:22:00,0.91338,0.91362,0.91338,0.91362,14536145.0
2008-03-28 04:23:00,0.91359,0.9136,0.91348,0.91351,9231886.0
2008-03-28 04:24:00,0.91348,0.91348,0.91323,0.91332,4261936.0
2008-03-28 04:25:00,0.91339,0.91343,0.91336,0.91343,16776180.0
2008-03-28 04:26:00,0.91341,0.91345,0.91339,0.91339,25188241.0
2008-03-28 04:27:00,0.91353,0.91354,0.91339,0.91343,36371474.0
2008-03-28 04:28:00,0.91352,0.91352,0.9134,0.91348,14430067.0
2008-03-28 04:29:00,0.91339,0.91343,0.91337,0.91339,1527210.0
2008-03-28 04:30:00,0.9135,0.91356,0.91347,0.91348,3326549.0
2008-03-28 04:31:00,0.91342,0.91346,0.91342,0.91346,1519800.0
2008-03-28 04:32:00,0.91344,0.91358,0.91344,0.91352,41480077.0
2008-03-28 04:33:00,0.91351,0.91353,0.9134,0.91343,2506581.0
2008-03-28 04:34:00,0.91317,0.91346,0.91317,0.91343,15034624.0
2008-03-28 04:35:00,0.91341,0.91345,0.91337,0.91337,33791410.0
2008-03-28 04:36:00,0.91344,0.91344,0.91322,0.91328,15720399.0
2008-03-28 04:37:00,0.91332,0.91333,0.91312,0.91333,21967114.0
2008-03-28 04:38:00,0.9134,0.91342,0.91332,0.91342,6308080.0
2008-03-28 04:39:00,0.91336,0.91346,0.91336,0.91339,2863538.0
2008-03-28 04:40:00,0.91337,0.91337,0.9132,0.91327,8836660.0
2008-03-28 04:41:00,0.9132,0.91333,0.9132,0.91333,10656834.0
2008-03-28 04:42:00,0.91333,0.91347,0.91328,0.91347,15468993.0
2008-03-28 04:43:00,0.91344,0.91353,0.91336,0.91342,11126513.0
2008-03-28 04:44:00,0.9134,0.91341,0.91323,0.9134,7081539.0
2008-03-28 04:45:00,0.91342,0.91342,0.91323,0.91329,17014957.0
2008-03-28 04:46:00,0.91329,0.91329,0.91229,0.91314,5084649.0
2008-03-28 04:47:00,0.91314,0.91314,0.91303,0.91309,3235155.0
2008-03-28 04:48:00,0.91312,0.91312,0.9129,0.9129,6634458.0
2008-03-28 04:49:00,0.91295,0.91295,0.91198,0.91294,23086618.0
2008-03-28 04:50:00,0.9129,0.91299,0.91194,0.91297,48322178.0
2008-03-28 04:51:00,0.91302,0.91312,0.91283,0.91304,17300134.0
2008-03-28 04:52:00,0.91312,0.91312,0.91299,0.913,4359075.0
2008-03-28 04:53:00,0.91296,0.91299,0.91283,0.91294,13354832.0
2008-03-28 04:54:00,0.91297,0.91303,0.9128,0.9128,7234916.0
2008-03-28 04:55:00,0.91282,0.91282,0.91258,0.91271,11617019.0
2008-03-28 04:56:00,0.91274,0.91297,0.91274,0.9129,16250528.0
2008-03-28 04:57:00,0.91295,0.91302,0.9129,0.91302,27778968.0
2008-03-28 04:58:00,0.91304,0.91309,0.9129,0.91309,30223176.0
2008-03-28 04:59:00,0.91305,0.91322,0.91305,0.91308,54105329.0
2008-03-28 05:00:00,0.91308,0.91308,0.91295,0.91295,25951380.0
2008-03-28 05:01:00,0.91244,0.91299,0.91244,0.91276,43266668.0
2008-03-28 05:02:00,0.9128,0.9128,0.91253,0.9127,21547866.0
2008-03-28 05:03:00,0.91266,0.9128,0.91266,0.91275,41865896.0
2008-03-28 05:04:00,0.91279,0.91281,0.91259,0.91267,54378496.0
2008-03-28 05:05:00,0.91275,0.91277,0.91252,0.91277,11111062.0
2008-03-28 05:06:00,0.91257,0.91282,0.91257,0.91282,11006129.0
2008-03-28 05:07:00,0.91269,0.91287,0.91269,0.91278,15500325.0
2008-03-28 05:08:00,0.9128,0.9129,0.91275,0.9129,4235040.0
2008-03-28 05:09:00,0.91294,0.91302,0.91291,0.91291,9759867.0
2008-03-28 05:10:00,0.91301,0.9131,0.91301,0.91309,8323771.0
2008-03-28 05:11:00,0.91305,0.91305,0.91278,0.91278,1029827.0
2008-03-28 05:12:00,0.91275,0.91275,0.91234,0.91234,56354089.0
2008-03-28 05:13:00,0.9124,0.91278,0.9124,0.91268,38903809.0
2008-03-28 05:14:00,0.91267,0.9127,0.91265,0.91266,99428412.0
2008-03-28 05:15:00,0.91265,0.91268,0.91253,0.91268,12140299.0
2008-03-28 05:16:00,0.91259,0.91273,0.91259,0.91273,5617691.0
2008-03-28 05:17:00,0.91279,0.91279,0.91269,0.91271,125199015.0
2008-03-28 05:18:00,0.91181,0.91282,0.91181,0.91282,19990302.0
2008-03-28 05:19:00,0.91278,0.91285,0.91273,0.91273,10079353.0
2008-03-28 05:20:00,0.91282,0.91287,0.9128,0.91284,4539684.0
2008-03-28 05:21:00,0.91287,0.91287,0.91276,0.91276,35048072.0
2008-03-28 05:22:00,0.91268,0.91273,0.91263,0.91265,852006.0
2008-03-28 05:23:00,0.91275,0.91283,0.9127,0.91283,18739341.0
2008-03-28 05:24:00,0.91283,0.91283,0.91272,0.91283,6249965.0
2008-03-28 05:25:00,0.91284,0.91285,0.91269,0.91269,11961796.0
2008-03-28 05:26:00,0.91267,0.91293,0.91267,0.91293,5606672.0
2008-03-28 05:27:00,0.91304,0.91309,0.91215,0.91302,7238145.0
2008-03-28 05:28:00,0.91298,0.91302,0.91203,0.91203,26740889.0
2008-03-28 05:29:00,0.91304,0.91311,0.91295,0.91295,6917520.0
2008-03-28 05:30:00,0.91274,0.91298,0.91274,0.91298,2196217.0
2008-03-28 05:31:00,0.91301,0.91335,0.91299,0.91335,29091699.0
2008-03-28 05:32:00,0.91338,0.91339,0.91314,0.91335,12821994.0
2008-03-28 05:33:00,0.91343,0.91347,0.91313,0.91313,30454940.0
2008-03-28 05:34:00,0.9134,0.91345,0.91337,0.91345,25486346.0
2008-03-28 05:35:00,0.91346,0.9136,0.91346,0.9136,19268373.0
2008-03-28 05:36:00,0.91358,0.91377,0.91358,0.91377,15644570.0
2008-03-28 05:37:00,0.91378,0.91385,0.91378,0.91384,28171507.0
2008-03-28 05:38:00,0.91383,0.91387,0.91383,0.91383,157579240.0
2008-03-28 05:39:00,0.91365,0.91383,0.91359,0.91359,27685540.0
2008-03-28 05:40:00,0.91348,0.9137,0.91341,0.9137,9397684.0
2008-03-28 05:41:00,0.91374,0.91376,0.91372,0.91373,5983801.0
2008-03-28 05:42:00,0.91381,0.91381,0.9137,0.91379,64450826.0
2008-03-28 05:43:00,0.91369,0.91375,0.91276,0.91373,18321458.0
2008-03-28 05:44:00,0.91374,0.91383,0.91374,0.91378,21907740.0
2008-03-28 05:45:00,0.9138,0.9138,0.91367,0.91368,9912788.0
2008-03-28 05:46:00,0.91374,0.91381,0.91359,0.91381,50639311.0
2008-03-28 05:47:00,0.91389,0.91406,0.91378,0.91406,13088215.0
2008-03-28 05:48:00,0.9141,0.91427,0.91403,0.91412,25285523.0
2008-03-28 05:49:00,0.91405,0.91405,0.91393,0.91394,12959797.0
2008-03-28 05:50:00,0.91391,0.91403,0.91384,0.91403,10869730.0
2008-03-28 05:51:00,0.91409,0.91422,0.91403,0.91419,10674933.0
2008-03-28 05:52:00,0.91413,0.91428,0.91406,0.91428,31597143.0
2008-03-28 05:53:00,0.91431,0.91431,0.91417,0.91424,10712753.0
2008-03-28 05:54:00,0.91426,0.91436,0.91421,0.91428,26698014.0
2008-03-28 05:55:00,0.91426,0.91448,0.91426,0.91448,14848271.0
2008-03-28 05:56:00,0.91439,0.91443,0.91434,0.91434,83135052.0
2008-03-28 05:57:00,0.9143,0.91448,0.9143,0.9144,5114743.0
2008-03-28 05:58:00,0.91434,0.9145,0.91427,0.91427,17305345.0
2008-03-28 05:59:00,0.9144,0.9144,0.91408,0.91416,13583515.0
2008-03-28 06:00:00,0.91422,0.91422,0.91408,0.91417,5782768.0
2008-03-28 06:01:00,0.91417,0.91426,0.91417,0.91422,9723619.0
2008-03-28 06:02:00,0.91437,0.91454,0.91437,0.91454,10685832.0
2008-03-28 06:03:00,0.91454,0.91467,0.91385,0.91463,6868317.0
2008-03-28 06:04:00,0.91454,0.91466,0.91454,0.91456,8015044.0
2008-03-28 06:05:00,0.91469,0.91478,0.91458,0.91467,32569081.0
2008-03-28 06:06:00,0.91474,0.91496,0.91466,0.91489,48259958.0
2008-03-28 06:07:00,0.91477,0.91487,0.91477,0.91479,19848412.0
2008-03-28 06:08:00,0.91463,0.91474,0.91455,0.91469,5700950.0
2008-03-28 06:09:00,0.91479,0.91507,0.91388,0.91506,24634861.0
2008-03-28 06:10:00,0.91498,0.91498,0.91481,0.91481,14295805.0
2008-03-28 06:11:00,0.91492,0.91504,0.91492,0.91495,10590462.0
2008-03-28 06:12:00,0.91468,0.91507,0.91456,0.91507,12706141.0
2008-03-28 06:13:00,0.91514,0.91527,0.91511,0.91527,10623234.0
2008-03-28 06:14:00,0.91518,0.91529,0.9151,0.9151,52939407.0
2008-03-28 06:15:00,0.91504,0.91505,0.91458,0.91493,15089282.0
2008-03-28 06:16:00,0.91509,0.91512,0.91503,0.91511,6308189.0
2008-03-28 06:17:00,0.9151,0.9152,0.9151,0.91518,60676069.0
2008-03-28 06:18:00,0.91518,0.91523,0.91512,0.91515,9175040.0
2008-03-28 06:19:00,0.91516,0.91532,0.91509,0.91532,8395256.0
2008-03-28 06:20:00,0.91524,0.91538,0.91524,0.91538,7924999.0
2008-03-28 06:21:00,0.91545,0.91554,0.91529,0.91539,21924003.0
2008-03-28 06:22:00,0.91541,0.91541,0.91501,0.91529,29283974.0
2008-03-28 06:23:00,0.91541,0.91566,0.91541,0.91551,10680690.0
2008-03-28 06:24:00,0.91563,0.91563,0.91537,0.91559,10367093.0
2008-03-28 06:25:00,0.91562,0.91587,0.91562,0.91573,13840231.0
2008-03-28 06:26:00,0.91542,0.91563,0.91542,0.91548,28309345.0
2008-03-28 06:27:00,0.91557,0.91566,0.91466,0.91563,2712055.0
2008-03-28 06:28:00,0.91561,0.91566,0.91556,0.91556,3762245.0
2008-03-28 06:29:00,0.91537,0.91537,0.91426,0.91517,7837405.0
2008-03-28 06:30:00,0.91518,0.9157,0.91518,0.91562,17250600.0
2008-03-28 06:31:00,0.91573,0.9158,0.91568,0.91573,23307167.0
2008-03-28 06:32:00,0.91577,0.91585,0.91577,0.91584,4293265.0
2008-03-28 06:33:00,0.91585,0.91591,0.91576,0.91576,22193326.0
2008-03-28 06:34:00,0.91578,0.91578,0.91552,0.91552,53003238.0
2008-03-28 06:35:00,0.91563,0.91581,0.91563,0.91581,23998694.0
2008-03-28 06:36:00,0.91578,0.91593,0.915,0.91536,26284081.0
2008-03-28 06:37:00,0.91599,0.91602,0.91594,0.91599,20468830.0
2008-03-28 06:38:00,0.91608,0.91617,0.91601,0.91617,11470184.0
2008-03-28 06:39:00,0.916,0.91618,0.91592,0.91592,10422184.0
2008-03-28 06:40:00,0.91583,0.9159,0.91571,0.9159,15914360.0
2008-03-28 06:41:00,0.91585,0.91594,0.91585,0.91589,14228524.0
2008-03-28 06:42:00,0.91591,0.91591,0.91585,0.91586,10198083.0
2008-03-28 06:43:00,0.91593,0.91603,0.91569,0.91602,5349916.0
2008-03-28 06:44:00,0.91605,0.91617,0.91599,0.91617,18540265.0
2008-03-28 06:45:00,0.91609,0.91645,0.91609,0.91645,19165237.0
2008-03-28 06:46:00,0.91644,0.91645,0.9163,0.91643,4764548.0
2008-03-28 06:47:00,0.91634,0.91637,0.91611,0.91636,3052870.0
2008-03-28 06:48:00,0.91646,0.91649,0.91634,0.91634,43512957.0
2008-03-28 06:49:00,0.91626,0.91626,0.91603,0.91614,58871759.0
2008-03-28 06:50:00,0.91611,0.91624,0.91611,0.91617,57441125.0
2008-03-28 06:51:00,0.91623,0.91625,0.91604,0.91616,2089387.0
2008-03-28 06:52:00,0.91606,0.91617,0.91604,0.91616,36665331.0
2008-03-28 06:54:00,0.91613,0.9163,0.91612,0.91625,37571169.0
2008-03-28 06:55:00,0.91616,0.91623,0.91604,0.91618,6394698.0
2008-03-28 06:56:00,0.91613,0.91641,0.91587,0.91641,2686740.0
2008-03-28 06:57:00,0.91631,0.91655,0.9163,0.91655,11912259.0
2008-03-28 06:58:00,0.91659,0.91687,0.91659,0.91687,3239151.0
2008-03-28 06:59:00,0.9169,0.9169,0.91673,0.91673,20649753.0
2008-03-28 07:00:00,0.91637,0.91679,0.91637,0.91673,20665739.0
2008-03-28 07:01:00,0.91688,0.91697,0.9168,0.91692,7295512.0
2008-03-28 07:02:00,0.91708,0.91716,0.91706,0.91716,5529595.0
2008-03-28 07:03:00,0.91731,0.91741,0.91731,0.91741,17835709.0
2008-03-28 07:04:00,0.91733,0.9175,0.91723,0.9175,15299528.0
2008-03-28 07:05:00,0.91748,0.91748,0.91727,0.91731,16415705.0
2008-03-28 07:06:00,0.91723,0.91723,0.91713,0.91713,12291061.0
2008-03-28 07:07:00,0.91699,0.91708,0.91696,0.91708,2343806.0
2008-03-28 07:08:00,0.9171,0.91721,0.91708,0.9171,51012327.0
2008-03-28 07:09:00,0.91712,0.91712,0.91678,0.917,9352453.0
2008-03-28 07:10:00,0.91713,0.9173,0.91709,0.91728,20136415.0
2008-03-28 07:11:00,0.91724,0.91739,0.91637,0.91736,6679770.0
2008-03-28 07:12:00,0.91729,0.91743,0.91721,0.91727,5992040.0
2008-03-28 07:13:00,0.91729,0.91729,0.91624,0.91719,108799496.0
2008-03-28 07:14:00,0.91721,0.91728,0.91707,0.91726,18127454.0
2008-03-28 07:15:00,0.91725,0.91725,0.9171,0.91725,2886604.0
2008-03-28 07:16:00,0.91721,0.91725,0.91709,0.91723,9363895.0
2008-03-28 07:17:00,0.91718,0.91734,0.91711,0.91734,4141581.0
2008-03-28 07:18:00,0.91738,0.91745,0.9173,0.9173,12924890.0
2008-03-28 07:19:00,0.91722,0.91735,0.91712,0.91727,12026859.0
2008-03-28 07:20:00,0.91726,0.91726,0.91702,0.91714,2976161.0
2008-03-28 07:21:00,0.91721,0.91721,0.91698,0.91698,17286895.0
2008-03-28 07:22:00,0.91688,0.91688,0.91576,0.91676,9609869.0
2008-03-28 07:23:00,0.9166,0.91661,0.91652,0.9166,30516767.0
2008-03-28 07:24:00,0.91662,0.91662,0.91653,0.91655,59870341.0
2008-03-28 07:25:00,0.91665,0.91665,0.91654,0.91658,44356853.0
2008-03-28 07:26:00,0.91651,0.91672,0.91631,0.91672,5384972.0
2008-03-28 07:27:00,0.9168,0.91747,0.9168,0.91747,2460323.0
2008-03-28 07:28:00,0.91735,0.91774,0.91735,0.91774,12253913.0
2008-03-28 07:29:00,0.91776,0.91786,0.91776,0.91776,6015108.0
2008-03-28 07:30:00,0.9167,0.91784,0.9167,0.91784,10514817.0
2008-03-28 07:31:00,0.91788,0.91788,0.91756,0.91756,15746728.0
2008-03-28 07:32:00,0.91741,0.91741,0.91721,0.91732,15344115.0
2008-03-28 07:33:00,0.91742,0.91747,0.91724,0.91746,4563620.0
2008-03-28 07:34:00,0.91744,0.91744,0.9173,0.91733,4341471.0
2008-03-28 07:35:00,0.91736,0.91736,0.91709,0.9173,19746224.0
2008-03-28 07:36:00,0.91726,0.91731,0.91718,0.9172,43682131.0
2008-03-28 07:37:00,0.91718,0.91718,0.91686,0.91686,20048774.0
2008-03-28 07:38:00,0.91697,0.91697,0.91679,0.91686,14860548.0
2008-03-28 07:39:00,0.91687,0.91697,0.91685,0.91694,13178939.0
2008-03-28 07:40:00,0.917,0.91705,0.91691,0.91699,28889690.0
2008-03-28 07:41:00,0.91696,0.91698,0.91675,0.91687,8157075.0
2008-03-28 07:42:00,0.91687,0.91687,0.91675,0.91685,24947809.0
2008-03-28 07:43:00,0.91665,0.91682,0.91657,0.91682,10841442.0
2008-03-28 07:44:00,0.91681,0.91681,0.91653,0.91655,6775921.0
2008-03-28 07:45:00,0.91651,0.91659,0.91618,0.91659,19585435.0
2008-03-28 07:46:00,0.91662,0.91678,0.91662,0.91678,3945515.0
2008-03-28 07:47:00,0.91674,0.91674,0.91635,0.91659,15678742.0
2008-03-28 07:48:00,0.91662,0.91662,0.91607,0.91612,91655343.0
2008-03-28 07:49:00,0.91605,0.91608,0.91597,0.916,5737934.0
2008-03-28 07:50:00,0.91602,0.9163,0.91602,0.9163,26898025.0
2008-03-28 07:51:00,0.9163,0.9164,0.9163,0.9164,13834640.0
2008-03-28 07:52:00,0.91628,0.91628,0.91616,0.91616,18453286.0
2008-03-28 07:53:00,0.91621,0.91623,0.91607,0.91611,3104592.0
2008-03-28 07:54:00,0.91589,0.91601,0.91589,0.91591,14922560.0
2008-03-28 07:55:00,0.91589,0.91607,0.91589,0.91607,16846283.0
2008-03-28 07:56:00,0.91603,0.91605,0.91597,0.91597,2083079.0
2008-03-28 07:57:00,0.9159,0.9159,0.91562,0.91562,14816320.0
2008-03-28 07:58:00,0.91556,0.91583,0.91556,0.91576,13243225.0
2008-03-28 07:59:00,0.91575,0.91591,0.91574,0.91574,11625230.0
2008-03-28 08:00:00,0.91583,0.91603,0.91575,0.91603,11734209.0
2008-03-28 08:01:00,0.91608,0.91614,0.91604,0.91611,11233058.0
2008-03-28 08:02:00,0.91612,0.91619,0.91605,0.91605,4161913.0
2008-03-28 08:03:00,0.91609,0.91609,0.91595,0.91599,3846350.0
2008-03-28 08:04:00,0.91602,0.91607,0.91596,0.91606,4985869.0
2008-03-28 08:05:00,0.91603,0.91604,0.91594,0.91599,13487498.0
2008-03-28 08:06:00,0.91601,0.91605,0.91597,0.91601,16750568.0
2008-03-28 08:07:00,0.91602,0.91602,0.91586,0.91593,28524114.0
2008-03-28 08:08:00,0.9159,0.91604,0.9159,0.91604,5236547.0
2008-03-28 08:09:00,0.91613,0.91633,0.91604,0.91633,15476843.0
2008-03-28 08:10:00,0.91642,0.9166,0.91587,0.91587,1436469.0
2008-03-28 08:11:00,0.91651,0.91652,0.9159,0.91639,17982596.0
2008-03-28 08:12:00,0.91632,0.91652,0.91542,0.91636,15689121.0
2008-03-28 08:13:00,0.91665,0.91695,0.91659,0.91687,31566304.0
2008-03-28 08:14:00,0.91685,0.91698,0.9168,0.91698,5390675.0
2008-03-28 08:15:00,0.91699,0.91725,0.91681,0.91725,36601686.0
2008-03-28 08:16:00,0.91726,0.91742,0.91717,0.91742,21196289.0
2008-03-28 08:17:00,0.91737,0.91737,0.91729,0.91731,30415346.0
2008-03-28 08:18:00,0.91731,0.91734,0.91726,0.91734,81453988.0
2008-03-28 08:19:00,0.91732,0.91732,0.91702,0.91702,52223363.0
2008-03-28 08:20:00,0.91712,0.91714,0.91619,0.917,28104797.0
2008-03-28 08:21:00,0.91693,0.91693,0.91658,0.91678,18900225.0
2008-03-28 08:22:00,0.91686,0.91691,0.91684,0.91684,3767042.0
2008-03-28 08:23:00,0.91691,0.91702,0.91691,0.91693,48373716.0
2008-03-28 08:24:00,0.91689,0.91709,0.91675,0.91709,50454457.0
2008-03-28 08:25:00,0.9172,0.91731,0.91716,0.91731,11185608.0
2008-03-28 08:26:00,0.91729,0.91739,0.91729,0.91739,11116323.0
2008-03-28 08:27:00,0.91725,0.91757,0.91725,0.91757,5497266.0
2008-03-28 08:28:00,0.91741,0.91775,0.91741,0.91775,39855169.0
2008-03-28 08:29:00,0.91775,0.91775,0.91757,0.91757,6903704.0
2008-03-28 08:30:00,0.91749,0.91754,0.91727,0.91727,9263259.0
2008-03-28 08:31:00,0.91725,0.91725,0.91714,0.91714,14804008.0
2008-03-28 08:32:00,0.91716,0.9172,0.91699,0.91701,6932985.0
2008-03-28 08:33:00,0.91693,0.91707,0.91691,0.91706,3930106.0
2008-03-28 08:34:00,0.91717,0.91728,0.91712,0.91712,15856360.0
2008-03-28 08:35:00,0.91703,0.91703,0.91686,0.91686,19385639.0
2008-03-28 08:36:00,0.91675,0.91692,0.91675,0.91691,7013944.0
2008-03-28 08:37:00,0.91684,0.91706,0.91586,0.91706,6114514.0
2008-03-28 08:38:00,0.91709,0.91722,0.91684,0.91722,93314781.0
2008-03-28 08:39:00,0.91721,0.91745,0.91715,0.91721,12266286.0
2008-03-28 08:40:00,0.91712,0.91712,0.91684,0.91711,10974278.0
2008-03-28 08:41:00,0.91713,0.91726,0.91674,0.9169,26045803.0
2008-03-28 08:42:00,0.91694,0.917,0.91688,0.91696,5314449.0
2008-03-28 08:43:00,0.91697,0.91697,0.91676,0.91676,24613429.0
2008-03-28 08:44:00,0.91666,0.91666,0.91644,0.91644,7820759.0
2008-03-28 08:45:00,0.9165,0.9165,0.91636,0.91639,16882346.0
2008-03-28 08:46:00,0.91649,0.91657,0.91626,0.91626,19790582.0
2008-03-28 08:47:00,0.91623,0.91623,0.91607,0.91611,15309548.0
2008-03-28 08:48:00,0.91609,0.91609,0.91582,0.91593,4633269.0
2008-03-28 08:49:00,0.91588,0.91588,0.91543,0.91543,15252464.0
2008-03-28 08:50:00,0.91533,0.91533,0.91505,0.91511,22473361.0
2008-03-28 08:51:00,0.91515,0.91524,0.91493,0.91493,10619382.0
2008-03-28 08:52:00,0.91503,0.91504,0.91491,0.91504,4532038.0
2008-03-28 08:53:00,0.91505,0.91513,0.9149,0.91513,8522205.0
2008-03-28 08:54:00,0.91527,0.91603,0.91527,0.916,12319944.0
2008-03-28 08:55:00,0.9161,0.9168,0.9161,0.91646,57092004.0
2008-03-28 08:56:00,0.91635,0.91658,0.91608,0.91658,40506576.0
2008-03-28 08:57:00,0.91662,0.91682,0.91662,0.91682,263970.0
2008-03-28 08:58:00,0.91672,0.9169,0.9166,0.91685,11979759.0
2008-03-28 08:59:00,0.91681,0.91681,0.91659,0.91666,58413076.0
2008-03-28 09:00:00,0.91652,0.91652,0.91636,0.91645,16717442.0
2008-03-28 09:01:00,0.91651,0.91664,0.91643,0.91643,41821144.0
2008-03-28 09:02:00,0.91637,0.91653,0.91592,0.91653,34664731.0
2008-03-28 09:03:00,0.91656,0.91674,0.91656,0.91659,6012426.0
2008-03-28 09:04:00,0.9164,0.91646,0.91634,0.91645,9433933.0
2008-03-28 09:05:00,0.91651,0.91679,0.91651,0.91676,20420526.0
2008-03-28 09:06:00,0.91681,0.91681,0.91577,0.91672,123903453.0
2008-03-28 09:07:00,0.91668,0.91684,0.91651,0.91684,57070485.0
2008-03-28 09:08:00,0.91687,0.91691,0.91685,0.91691,10155443.0
2008-03-28 09:09:00,0.91682,0.91691,0.91665,0.91665,38873377.0
2008-03-28 09:10:00,0.91668,0.9168,0.91655,0.91656,18088710.0
2008-03-28 09:11:00,0.91659,0.91659,0.91639,0.91639,6336356.0
2008-03-28 09:12:00,0.91639,0.91653,0.91632,0.91653,44838370.0
2008-03-28 09:13:00,0.91652,0.91652,0.91512,0.91512,18451899.0
2008-03-28 09:14:00,0.91615,0.91629,0.91615,0.91621,23879685.0
2008-03-28 09:15:00,0.91633,0.91646,0.91632,0.91646,8805503.0
2008-03-28 09:16:00,0.91646,0.91652,0.91642,0.91649,42133820.0
2008-03-28 09:17:00,0.91651,0.91657,0.91631,0.91653,14668895.0
2008-03-28 09:18:00,0.91653,0.91653,0.91642,0.91649,23353524.0
2008-03-28 09:19:00,0.91646,0.91661,0.91646,0.9166,5761864.0
2008-03-28 09:20:00,0.91658,0.91658,0.91644,0.91644,4352724.0
2008-03-28 09:21:00,0.91635,0.91703,0.91633,0.91703,61999568.0
2008-03-28 09:22:00,0.91716,0.91734,0.91716,0.91718,23371603.0
2008-03-28 09:23:00,0.91716,0.91716,0.91691,0.91702,16224969.0
2008-03-28 09:24:00,0.91707,0.91713,0.91692,0.91713,7838796.0
2008-03-28 09:25:00,0.91715,0.91719,0.91692,0.91695,14924049.0
2008-03-28 09:26:00,0.91702,0.91721,0.91688,0.91721,4580974.0
2008-03-28 09:27:00,0.9173,0.91747,0.9173,0.91747,22668484.0
2008-03-28 09:28:00,0.91742,0.91757,0.91742,0.91746,27275375.0
2008-03-28 09:29:00,0.91759,0.91771,0.91759,0.91769,31441735.0
2008-03-28 09:30:00,0.91775,0.91775,0.91751,0.91751,22843320.0
2008-03-28 09:31:00,0.9175,0.91758,0.91741,0.91758,14632763.0
2008-03-28 09:32:00,0.91765,0.91805,0.91765,0.91805,13413480.0
2008-03-28 09:33:00,0.91813,0.91822,0.91797,0.91797,10231925.0
2008-03-28 09:34:00,0.91783,0.91783,0.91744,0.91769,15790702.0
2008-03-28 09:35:00,0.91774,0.91783,0.91768,0.91768,22141728.0
2008-03-28 09:36:00,0.91755,0.91755,0.91696,0.91752,43708080.0
2008-03-28 09:37:00,0.91741,0.91789,0.91741,0.91789,1902115.0
2008-03-28 09:38:00,0.9179,0.91794,0.91788,0.9179,16139655.0
2008-03-28 09:39:00,0.91791,0.91791,0.91775,0.91778,9236570.0
2008-03-28 09:40:00,0.91768,0.91768,0.91733,0.91753,42608232.0
2008-03-28 09:41:00,0.91729,0.91751,0.91729,0.91748,13449719.0
2008-03-28 09:42:00,0.91727,0.91759,0.91727,0.91757,10779293.0
2008-03-28 09:43:00,0.91757,0.91758,0.91748,0.91755,13984644.0
2008-03-28 09:44:00,0.91763,0.91772,0.91758,0.91772,12362122.0
2008-03-28 09:45:00,0.91764,0.91787,0.91764,0.91787,27814593.0
2008-03-28 09:46:00,0.91786,0.91791,0.91778,0.91778,22920843.0
2008-03-28 09:47:00,0.91788,0.918,0.91788,0.91798,8561640.0
2008-03-28 09:48:00,0.91797,0.91798,0.91774,0.91774,11447833.0
2008-03-28 09:49:00,0.91758,0.91758,0.91735,0.91749,10714211.0
2008-03-28 09:50:00,0.91751,0.91751,0.91716,0.91716,18197934.0
2008-03-28 09:51:00,0.91709,0.91709,0.91679,0.91683,80035575.0
2008-03-28 09:52:00,0.91676,0.91687,0.91675,0.91687,44143324.0
2008-03-28 09:53:00,0.91683,0.91688,0.91669,0.91688,23630123.0
2008-03-28 09:54:00,0.91671,0.91712,0.91671,0.91712,4851635.0
2008-03-28 09:55:00,0.91717,0.91717,0.91599,0.91701,55658028.0
2008-03-28 09:56:00,0.91715,0.91715,0.91696,0.91703,15078453.0
2008-03-28 09:57:00,0.91699,0.91699,0.91687,0.91696,24612708.0
2008-03-28 09:58:00,0.91689,0.91713,0.91689,0.91703,9769267.0
2008-03-28 09:59:00,0.91693,0.91693,0.91615,0.9166,3693585.0
2008-03-28 10:00:00,0.91656,0.91664,0.9164,0.9164,4728196.0
2008-03-28 10:01:00,0.91636,0.91636,0.91606,0.91631,19234876.0
2008-03-28 10:02:00,0.91628,0.91641,0.91604,0.9163,10731651.0
2008-03-28 10:03:00,0.91596,0.91692,0.91596,0.91692,5186801.0
2008-03-28 10:04:00,0.91693,0.91698,0.91676,0.91676,17251903.0
2008-03-28 10:05:00,0.91674,0.91674,0.91667,0.91671,40032048.0
2008-03-28 10:06:00,0.9158,0.91698,0.9158,0.91698,4543348.0
2008-03-28 10:07:00,0.91704,0.91707,0.91693,0.91695,94232517.0
2008-03-28 10:08:00,0.91692,0.91697,0.91677,0.91697,14812290.0
2008-03-28 10:09:00,0.91699,0.91699,0.91667,0.91669,47163823.0
2008-03-28 10:10:00,0.91664,0.91664,0.91651,0.91659,46142192.0
2008-03-28 10:11:00,0.91654,0.91665,0.91654,0.91661,3854601.0
2008-03-28 10:12:00,0.91664,0.9167,0.91658,0.91658,14160425.0
2008-03-28 10:13:00,0.91664,0.91721,0.91664,0.91721,33749244.0
2008-03-28 10:14:00,0.91715,0.91723,0.9171,0.91722,64163418.0
2008-03-28 10:15:00,0.91727,0.91741,0.91727,0.9173,13946206.0
2008-03-28 10:16:00,0.91722,0.91726,0.91704,0.91712,29027490.0
2008-03-28 10:17:00,0.917,0.917,0.91675,0.9169,5648709.0
2008-03-28 10:18:00,0.91695,0.91715,0.91687,0.91714,13708712.0
2008-03-28 10:19:00,0.91699,0.91746,0.91699,0.91746,23260365.0
2008-03-28 10:20:00,0.91753,0.91797,0.91753,0.91797,42653490.0
2008-03-28 10:21:00,0.91805,0.91812,0.91802,0.91805,6919649.0
2008-03-28 10:22:00,0.91797,0.91802,0.91782,0.91802,32072623.0
2008-03-28 10:23:00,0.91806,0.91816,0.91804,0.91815,169539489.0
2008-03-28 10:24:00,0.9181,0.9181,0.91798,0.91798,17902761.0
2008-03-28 10:25:00,0.91782,0.91784,0.91707,0.91757,34508658.0
2008-03-28 10:26:00,0.91792,0.91807,0.91792,0.91806,83532768.0
2008-03-28 10:27:00,0.91789,0.91789,0.91764,0.91766,14478271.0
2008-03-28 10:28:00,0.91768,0.91775,0.91766,0.91771,14680925.0
2008-03-28 10:29:00,0.91768,0.91768,0.91756,0.91767,3482636.0
2008-03-28 10:30:00,0.91751,0.91785,0.91751,0.91785,15171503.0
2008-03-28 10:31:00,0.91794,0.91809,0.9179,0.91809,52159142.0
2008-03-28 10:32:00,0.91815,0.9184,0.91815,0.91836,77045045.0
2008-03-28 10:33:00,0.91835,0.91837,0.91825,0.91835,3375302.0
2008-03-28 10:34:00,0.91838,0.9184,0.91817,0.91823,6909090.0
2008-03-28 10:35:00,0.91834,0.91841,0.91833,0.91841,57594768.0
2008-03-28 10:36:00,0.91838,0.91851,0.91749,0.91849,14386539.0
2008-03-28 10:37:00,0.91857,0.91874,0.91849,0.91874,43327651.0
2008-03-28 10:38:00,0.9178,0.91891,0.9178,0.91872,7714962.0
2008-03-28 10:39:00,0.9186,0.91875,0.91857,0.91873,14678488.0
2008-03-28 10:40:00,0.91873,0.91875,0.91849,0.91871,16082272.0
2008-03-28 10:41:00,0.91877,0.91877,0.91862,0.91873,50502391.0
2008-03-28 10:42:00,0.91873,0.91876,0.91868,0.91871,5350702.0
2008-03-28 10:43:00,0.91862,0.91862,0.91825,0.91844,24276802.0
2008-03-28 10:44:00,0.91842,0.91852,0.91836,0.91852,7985763.0
2008-03-28 10:45:00,0.91854,0.91855,0.91844,0.91844,35617294.0
2008-03-28 10:46:00,0.91841,0.91847,0.91818,0.91847,8212515.0
2008-03-28 10:47:00,0.91851,0.91858,0.91837,0.91837,14051232.0
2008-03-28 10:48:00,0.91838,0.91838,0.91807,0.9183,4159665.0
2008-03-28 10:49:00,0.9182,0.91831,0.91816,0.91816,21078873.0
2008-03-28 10:50:00,0.91821,0.91821,0.91799,0.91799,8164883.0
2008-03-28 10:51:00,0.91781,0.91786,0.91774,0.91783,26053721.0
2008-03-28 10:52:00,0.91784,0.91805,0.91784,0.91805,6568002.0
2008-03-28 10:53:00,0.91799,0.91799,0.91784,0.91794,10676480.0
2008-03-28 10:54:00,0.91774,0.91793,0.91774,0.91784,14743577.0
2008-03-28 10:55:00,0.91762,0.91769,0.9175,0.91769,7115597.0
2008-03-28 10:56:00,0.91776,0.91798,0.91765,0.91798,8496748.0
2008-03-28 10:57:00,0.91802,0.91823,0.91798,0.91798,12298122.0
2008-03-28 10:58:00,0.91824,0.91824,0.91717,0.91807,28173739.0
2008-03-28 10:59:00,0.91809,0.9184,0.91809,0.9184,46492246.0
2008-03-28 11:00:00,0.91845,0.9186,0.91839,0.9186,153157227.0
2008-03-28 11:01:00,0.91855,0.9186,0.91763,0.91854,45094782.0
2008-03-28 11:02:00,0.9185,0.91855,0.91837,0.91852,35699919.0
2008-03-28 11:03:00,0.91849,0.91849,0.91816,0.91821,31720217.0
2008-03-28 11:04:00,0.91807,0.91843,0.91807,0.9183,83827878.0
2008-03-28 11:05:00,0.91845,0.91851,0.91838,0.91851,19796242.0
2008-03-28 11:06:00,0.91838,0.91848,0.91822,0.91822,12165987.0
2008-03-28 11:07:00,0.91823,0.91829,0.91817,0.9182,3233206.0
2008-03-28 11:08:00,0.91819,0.91823,0.91812,0.91817,63144165.0
2008-03-28 11:09:00,0.91817,0.91817,0.91798,0.9181,37032793.0
2008-03-28 11:10:00,0.91809,0.9182,0.91803,0.91813,12204194.0
2008-03-28 11:11:00,0.91815,0.91828,0.91722,0.91808,1890285.0
2008-03-28 11:12:00,0.9183,0.91832,0.91801,0.91824,69519827.0
2008-03-28 11:13:00,0.91825,0.91832,0.91727,0.9183,44149531.0
2008-03-28 11:14:00,0.91852,0.9186,0.9184,0.9186,6206296.0
2008-03-28 11:15:00,0.91808,0.91865,0.91759,0.91825,9553524.0
2008-03-28 11:16:00,0.91816,0.91816,0.91802,0.91807,5914680.0
2008-03-28 11:17:00,0.91821,0.91838,0.91821,0.91833,19287294.0
2008-03-28 11:18:00,0.91823,0.91895,0.91823,0.91895,4198410.0
2008-03-28 11:19:00,0.91898,0.91918,0.91898,0.91918,22286902.0
2008-03-28 11:20:00,0.91915,0.91915,0.91861,0.91872,40950139.0
2008-03-28 11:21:00,0.91885,0.91913,0.91884,0.91913,3786908.0
2008-03-28 11:22:00,0.91911,0.91924,0.91902,0.91922,10886588.0
2008-03-28 11:23:00,0.91922,0.91922,0.91808,0.91808,196178878.0
2008-03-28 11:24:00,0.9191,0.91928,0.91902,0.91921,8528602.0
2008-03-28 11:25:00,0.91933,0.91947,0.91929,0.91947,5914741.0
2008-03-28 11:26:00,0.91954,0.91965,0.91952,0.91965,4570428.0
2008-03-28 11:27:00,0.91967,0.91983,0.91959,0.91983,404255400.0
2008-03-28 11:28:00,0.91967,0.92005,0.91967,0.9197,16114916.0
2008-03-28 11:29:00,0.91972,0.91972,0.91926,0.91926,14868726.0
2008-03-28 11:30:00,0.91914,0.91915,0.9189,0.91899,4945668.0
2008-03-28 11:31:00,0.91872,0.91887,0.91838,0.91847,12111930.0
2008-03-28 11:32:00,0.91846,0.91852,0.91835,0.91835,8359242.0
2008-03-28 11:33:00,0.91828,0.91837,0.91815,0.91837,65888448.0
2008-03-28 11:34:00,0.91858,0.91892,0.91854,0.91892,21651810.0
2008-03-28 11:35:00,0.91887,0.91887,0.91863,0.91877,20327707.0
2008-03-28 11:36:00,0.91878,0.91878,0.9177,0.91854,13747336.0
2008-03-28 11:37:00,0.91847,0.91847,0.91822,0.91833,11788946.0
2008-03-28 11:38:00,0.91833,0.9184,0.91833,0.91836,2777213.0
2008-03-28 11:39:00,0.91834,0.91851,0.91828,0.91851,6692554.0
2008-03-28 11:40:00,0.91856,0.91861,0.91834,0.91861,16509706.0
2008-03-28 11:41:00,0.91857,0.91868,0.91852,0.91852,31238776.0
2008-03-28 11:42:00,0.91862,0.91862,0.9185,0.91859,18785061.0
2008-03-28 11:43:00,0.91865,0.91874,0.91845,0.91865,182190306.0
2008-03-28 11:44:00,0.91872,0.9188,0.91871,0.9188,44024599.0
2008-03-28 11:45:00,0.91883,0.91892,0.91883,0.91892,36716458.0
2008-03-28 11:46:00,0.91882,0.91892,0.91867,0.91877,15923754.0
2008-03-28 11:47:00,0.91865,0.91865,0.91839,0.9186,10017458.0
2008-03-28 11:48:00,0.91867,0.91882,0.91867,0.9188,33983021.0
2008-03-28 11:49:00,0.91871,0.91882,0.91859,0.91859,16652747.0
2008-03-28 11:50:00,0.9185,0.9185,0.91834,0.91834,3999123.0
2008-03-28 11:51:00,0.91824,0.91824,0.91803,0.91803,13283333.0
2008-03-28 11:52:00,0.91801,0.91809,0.91779,0.91809,11597912.0
2008-03-28 11:53:00,0.91806,0.91808,0.91783,0.918,6317265.0
2008-03-28 11:54:00,0.91806,0.9182,0.918,0.918,30446362.0
2008-03-28 11:55:00,0.91806,0.91809,0.91787,0.9179,28494365.0
2008-03-28 11:56:00,0.91803,0.91814,0.91742,0.9178,33062810.0
2008-03-28 11:57:00,0.91775,0.91775,0.91728,0.91746,34493478.0
2008-03-28 11:58:00,0.91742,0.91742,0.91726,0.91732,33150943.0
2008-03-28 11:59:00,0.91724,0.91724,0.91666,0.91666,5940253.0
2008-03-28 12:00:00,0.91663,0.91663,0.91645,0.91645,28492810.0
2008-03-28 12:01:00,0.91648,0.9165,0.91636,0.91636,1111524.0
2008-03-28 12:02:00,0.91603,0.91622,0.91599,0.91611,13483942.0
2008-03-28 12:03:00,0.91596,0.91613,0.91596,0.91613,16009757.0
2008-03-28 12:04:00,0.91626,0.91665,0.91626,0.91665,24541452.0
2008-03-28 12:05:00,0.91666,0.91666,0.91645,0.91652,5376106.0
2008-03-28 12:06:00,0.9165,0.9165,0.91624,0.91637,38455318.0
2008-03-28 12:07:00,0.91633,0.91649,0.91633,0.91649,7885218.0
2008-03-28 12:08:00,0.91647,0.91653,0.91633,0.91633,11007777.0
2008-03-28 12:09:00,0.91638,0.91638,0.91613,0.91618,10270728.0
2008-03-28 12:10:00,0.9162,0.91637,0.91601,0.91637,19118025.0
2008-03-28 12:11:00,0.91647,0.91668,0.91647,0.91668,68001093.0
2008-03-28 12:12:00,0.91681,0.91698,0.91593,0.91593,21569204.0
2008-03-28 12:13:00,0.91703,0.91726,0.91703,0.91711,46493034.0
2008-03-28 12:14:00,0.91724,0.91737,0.91723,0.91737,49783946.0
2008-03-28 12:15:00,0.91739,0.91742,0.91719,0.91742,2285259.0
2008-03-28 12:16:00,0.91742,0.91753,0.91725,0.91753,2225829.0
2008-03-28 12:17:00,0.91755,0.91771,0.91748,0.91771,41808655.0
2008-03-28 12:18:00,0.91772,0.91775,0.91762,0.91764,13436236.0
2008-03-28 12:19:00,0.91764,0.91788,0.91761,0.91788,25918787.0
2008-03-28 12:20:00,0.91798,0.91822,0.91781,0.91822,17847626.0
2008-03-28 12:21:00,0.91823,0.91829,0.91797,0.91829,28371126.0
2008-03-28 12:22:00,0.91833,0.91851,0.9182,0.9182,11944378.0
2008-03-28 12:23:00,0.91825,0.91825,0.91807,0.91814,4026483.0
2008-03-28 12:24:00,0.91815,0.91835,0.91732,0.91812,5227012.0
2008-03-28 12:25:00,0.91811,0.91811,0.91786,0.91794,112653027.0
2008-03-28 12:26:00,0.91798,0.91798,0.91776,0.91797,13844271.0
2008-03-28 12:27:00,0.91803,0.91806,0.91795,0.91795,15270889.0
2008-03-28 12:28:00,0.91792,0.91801,0.91783,0.91801,40056500.0
2008-03-28 12:29:00,0.91803,0.91808,0.91794,0.91799,34070462.0
2008-03-28 12:30:00,0.91813,0.91823,0.91813,0.91815,40565826.0
2008-03-28 12:31:00,0.9181,0.9181,0.9178,0.91802,15315332.0
2008-03-28 12:32:00,0.91805,0.91815,0.91795,0.91814,17990035.0
2008-03-28 12:33:00,0.91828,0.91835,0.91827,0.91835,51207000.0
2008-03-28 12:34:00,0.91841,0.91845,0.91823,0.91823,4627069.0
2008-03-28 12:35:00,0.91828,0.91832,0.91799,0.91832,10119923.0
2008-03-28 12:36:00,0.91841,0.91846,0.91738,0.91841,19626706.0
2008-03-28 12:37:00,0.91831,0.91839,0.9181,0.91839,7945010.0
2008-03-28 12:38:00,0.91844,0.91867,0.91837,0.91867,4435545.0
2008-03-28 12:39:00,0.9188,0.91922,0.9188,0.91922,16842384.0
2008-03-28 12:40:00,0.91914,0.91914,0.91872,0.91877,6987143.0
2008-03-28 12:41:00,0.91885,0.91894,0.91885,0.91887,12066812.0
2008-03-28 12:42:00,0.919,0.91915,0.91899,0.91908,2470798.0
2008-03-28 12:43:00,0.91911,0.91911,0.91886,0.91908,4442560.0
2008-03-28 12:44:00,0.91922,0.91936,0.91919,0.91927,5043884.0
2008-03-28 12:45:00,0.91923,0.91928,0.91916,0.91916,6102759.0
2008-03-28 12:46:00,0.91912,0.91921,0.91903,0.91911,12498757.0
2008-03-28 12:47:00,0.91913,0.91923,0.91903,0.91903,41488703.0
2008-03-28 12:48:00,0.91891,0.91921,0.91829,0.91912,5999180.0
2008-03-28 12:49:00,0.91926,0.91926,0.91891,0.91891,1182489.0
2008-03-28 12:50:00,0.91894,0.91894,0.91867,0.9187,2548807.0
2008-03-28 12:51:00,0.91881,0.91881,0.91837,0.91845,4010230.0
2008-03-28 12:52:00,0.91854,0.91863,0.91836,0.91859,161267542.0
2008-03-28 12:53:00,0.91867,0.91881,0.91863,0.91881,3068112.0
2008-03-28 12:54:00,0.91885,0.91897,0.91881,0.91897,7792631.0
2008-03-28 12:55:00,0.91904,0.91909,0.91896,0.91909,1954148.0
2008-03-28 12:56:00,0.91906,0.91923,0.91906,0.91923,2236165.0
2008-03-28 12:57:00,0.91926,0.9193,0.91913,0.91917,12174544.0
2008-03-28 12:58:00,0.91899,0.91927,0.91899,0.91925,5379279.0
2008-03-28 12:59:00,0.91928,0.91945,0.91925,0.91925,84951718.0
2008-03-28 13:00:00,0.91903,0.91903,0.91865,0.91882,21834351.0
2008-03-28 13:01:00,0.91888,0.91907,0.91888,0.9189,25059519.0
2008-03-28 13:02:00,0.91905,0.91923,0.91905,0.91913,10069285.0
2008-03-28 13:03:00,0.91918,0.91927,0.91824,0.91912,21333145.0
2008-03-28 13:04:00,0.91883,0.91919,0.91883,0.91917,22405516.0
2008-03-28 13:05:00,0.9191,0.9191,0.91884,0.91904,24066421.0
2008-03-28 13:06:00,0.91904,0.91912,0.91904,0.91912,1958307.0
2008-03-28 13:07:00,0.91908,0.91908,0.91891,0.91892,9851042.0
2008-03-28 13:08:00,0.91902,0.91926,0.91902,0.91912,23207028.0
2008-03-28 13:09:00,0.9191,0.91916,0.9191,0.91916,9088816.0
2008-03-28 13:10:00,0.919,0.91931,0.919,0.91926,5196675.0
2008-03-28 13:11:00,0.91908,0.91914,0.91905,0.91905,36608160.0
2008-03-28 13:12:00,0.91907,0.9192,0.91892,0.9192,32259068.0
2008-03-28 13:13:00,0.91924,0.91926,0.919,0.91926,22170838.0
2008-03-28 13:14:00,0.91929,0.91948,0.91912,0.91944,10819191.0
2008-03-28 13:15:00,0.91951,0.91955,0.91945,0.91955,23073917.0
2008-03-28 13:16:00,0.91961,0.91972,0.9195,0.91957,3253269.0
2008-03-28 13:17:00,0.91957,0.9196,0.91937,0.91952,12612694.0
2008-03-28 13:18:00,0.9195,0.9195,0.91901,0.91901,23148897.0
2008-03-28 13:19:00,0.91901,0.91906,0.91901,0.91903,15364455.0
2008-03-28 13:20:00,0.91895,0.91895,0.91841,0.91841,9675925.0
2008-03-28 13:21:00,0.9182,0.9182,0.91801,0.91802,60169825.0
2008-03-28 13:22:00,0.91796,0.9181,0.91793,0.91793,7364446.0
2008-03-28 13:23:00,0.91776,0.91776,0.91739,0.91743,39089301.0
2008-03-28 13:24:00,0.91736,0.91738,0.91723,0.91723,9130278.0
2008-03-28 13:25:00,0.91715,0.91727,0.91703,0.91727,38652721.0
2008-03-28 13:26:00,0.91738,0.918,0.91682,0.91791,20983539.0
2008-03-28 13:27:00,0.91781,0.91781,0.91742,0.91753,7170687.0
2008-03-28 13:28:00,0.91774,0.91784,0.91772,0.91784,45712972.0
2008-03-28 13:29:00,0.91788,0.91788,0.91765,0.91783,5162773.0
2008-03-28 13:30:00,0.91786,0.91787,0.91772,0.91777,3070444.0
2008-03-28 13:31:00,0.9177,0.9178,0.9177,0.9178,10946688.0
2008-03-28 13:32:00,0.91783,0.91786,0.91767,0.91781,22446031.0
2008-03-28 13:33:00,0.91777,0.91788,0.91777,0.91778,11499312.0
2008-03-28 13:34:00,0.91776,0.9178,0.91749,0.9178,7603778.0
2008-03-28 13:35:00,0.91783,0.91783,0.91764,0.91764,20700934.0
2008-03-28 13:36:00,0.91763,0.91763,0.91744,0.91752,5635841.0
2008-03-28 13:37:00,0.91746,0.91747,0.9172,0.9172,3198170.0
2008-03-28 13:38:00,0.91716,0.91716,0.9169,0.91698,3414217.0
2008-03-28 13:39:00,0.91695,0.91695,0.91666,0.91666,8238515.0
2008-03-28 13:40:00,0.91662,0.91681,0.91658,0.91681,23068055.0
2008-03-28 13:41:00,0.91687,0.91699,0.91666,0.91699,32345279.0
2008-03-28 13:42:00,0.9168,0.91704,0.9168,0.91689,11605828.0
2008-03-28 13:43:00,0.91685,0.91685,0.91645,0.91674,29111309.0
2008-03-28 13:44:00,0.91668,0.91685,0.91668,0.91685,14007778.0
2008-03-28 13:45:00,0.91684,0.91693,0.91684,0.91688,65279179.0
2008-03-28 13:46:00,0.91685,0.91716,0.91604,0.91716,37837096.0
2008-03-28 13:47:00,0.91715,0.91715,0.91672,0.91688,5680658.0
2008-03-28 13:48:00,0.91683,0.91683,0.91662,0.91667,8271204.0
2008-03-28 13:49:00,0.91671,0.91674,0.91662,0.91674,11333713.0
2008-03-28 13:50:00,0.91676,0.91681,0.91666,0.91676,52517583.0
2008-03-28 13:51:00,0.91667,0.91672,0.91644,0.91655,7218506.0
2008-03-28 13:52:00,0.91662,0.91669,0.91649,0.91669,4598119.0
2008-03-28 13:53:00,0.91668,0.91677,0.9157,0.9167,11048773.0
2008-03-28 13:54:00,0.91667,0.91667,0.9164,0.91661,12701253.0
2008-03-28 13:55:00,0.91661,0.91661,0.91641,0.91655,9374237.0
2008-03-28 13:56:00,0.91654,0.91661,0.91653,0.91659,11843593.0
2008-03-28 13:57:00,0.91665,0.91667,0.91649,0.91649,3528385.0
2008-03-28 13:58:00,0.91631,0.91631,0.91504,0.91504,42867993.0
2008-03-28 13:59:00,0.91597,0.91614,0.91595,0.91604,6689183.0
2008-03-28 14:00:00,0.91575,0.91591,0.91574,0.91587,13598175.0
2008-03-28 14:01:00,0.91589,0.91621,0.91589,0.91621,40151313.0
2008-03-28 14:02:00,0.91634,0.91646,0.9163,0.91639,129172726.0
2008-03-28 14:03:00,0.91622,0.91647,0.91622,0.91641,29905634.0
2008-03-28 14:04:00,0.91643,0.91649,0.91635,0.91635,10973036.0
2008-03-28 14:05:00,0.91626,0.91626,0.9161,0.91613,12114648.0
2008-03-28 14:06:00,0.91517,0.91633,0.91517,0.91604,5318229.0
2008-03-28 14:07:00,0.91594,0.91601,0.91581,0.91594,32321483.0
2008-03-28 14:08:00,0.91598,0.91608,0.91592,0.91607,3426560.0
2008-03-28 14:09:00,0.9161,0.91613,0.91603,0.91613,4378628.0
2008-03-28 14:10:00,0.91618,0.91628,0.91618,0.91626,5355513.0
2008-03-28 14:11:00,0.91621,0.91623,0.9161,0.91617,30208483.0
2008-03-28 14:12:00,0.91618,0.91624,0.91617,0.91617,14182589.0
2008-03-28 14:13:00,0.91625,0.91632,0.91606,0.91631,11511511.0
2008-03-28 14:14:00,0.91636,0.91636,0.91527,0.91636,17683498.0
2008-03-28 14:15:00,0.91642,0.91646,0.91626,0.91626,52181117.0
2008-03-28 14:16:00,0.9162,0.9162,0.91595,0.91595,26501728.0
2008-03-28 14:17:00,0.91586,0.91596,0.91581,0.91582,8423207.0
2008-03-28 14:18:00,0.91592,0.91592,0.91562,0.91584,17611221.0
2008-03-28 14:19:00,0.9157,0.91603,0.9157,0.91603,5597764.0
2008-03-28 14:20:00,0.91604,0.91627,0.91604,0.91622,11527795.0
2008-03-28 14:21:00,0.91616,0.91624,0.9161,0.91624,34358478.0
2008-03-28 14:22:00,0.91635,0.91649,0.91622,0.91622,9124997.0
2008-03-28 14:23:00,0.91607,0.9162,0.91602,0.91613,11407625.0
2008-03-28 14:24:00,0.9161,0.9161,0.91594,0.91607,30252864.0
2008-03-28 14:25:00,0.91616,0.91616,0.9159,0.91609,2727204.0
2008-03-28 14:26:00,0.91612,0.91631,0.91591,0.91631,59883292.0
2008-03-28 14:27:00,0.91624,0.91663,0.91624,0.91663,3738658.0
2008-03-28 14:28:00,0.91677,0.91716,0.91677,0.91716,6960714.0
2008-03-28 14:29:00,0.91722,0.91722,0.91701,0.9172,10058161.0
2008-03-28 14:30:00,0.91723,0.91731,0.91703,0.91703,13893745.0
2008-03-28 14:31:00,0.91694,0.9174,0.91694,0.91738,10988567.0
2008-03-28 14:32:00,0.91764,0.91777,0.91762,0.91762,18793247.0
2008-03-28 14:33:00,0.91743,0.91743,0.91654,0.91706,7834121.0
2008-03-28 14:34:00,0.917,0.91705,0.91686,0.91686,2933298.0
2008-03-28 14:35:00,0.91651,0.91685,0.91651,0.91669,119492453.0
2008-03-28 14:36:00,0.91673,0.91673,0.91642,0.91642,8540105.0
2008-03-28 14:37:00,0.91645,0.91647,0.91633,0.91633,13511918.0
2008-03-28 14:38:00,0.91642,0.91642,0.91609,0.91609,2910860.0
2008-03-28 14:39:00,0.91587,0.91619,0.91573,0.91619,5375013.0
2008-03-28 14:40:00,0.91617,0.91638,0.91612,0.9163,40842646.0
2008-03-28 14:41:00,0.91628,0.91628,0.91592,0.91592,6124781.0
2008-03-28 14:42:00,0.9161,0.9161,0.91571,0.91576,35017507.0
2008-03-28 14:43:00,0.91581,0.91592,0.9154,0.91585,26277697.0
2008-03-28 14:44:00,0.91587,0.91592,0.91584,0.91588,3984160.0
2008-03-28 14:45:00,0.91589,0.91609,0.91589,0.91609,31558391.0
2008-03-28 14:46:00,0.91602,0.91607,0.91584,0.91584,1148716.0
2008-03-28 14:47:00,0.91588,0.91588,0.91559,0.91568,6864656.0
2008-03-28 14:48:00,0.91581,0.91611,0.91581,0.91611,8546370.0
2008-03-28 14:49:00,0.9161,0.9161,0.91582,0.91583,2551026.0
2008-03-28 14:50:00,0.91577,0.91577,0.91543,0.91543,33690756.0
2008-03-28 14:51:00,0.91527,0.91527,0.915,0.915,7418792.0
2008-03-28 14:52:00,0.91518,0.91518,0.91496,0.91496,7671503.0
2008-03-28 14:53:00,0.91512,0.91517,0.91491,0.91513,18916169.0
2008-03-28 14:54:00,0.91501,0.91525,0.91501,0.91525,9237413.0
2008-03-28 14:55:00,0.91534,0.91555,0.91517,0.91534,15850460.0
2008-03-28 14:56:00,0.91537,0.91587,0.91537,0.91587,7545962.0
2008-03-28 14:57:00,0.91589,0.91611,0.91493,0.91584,38403318.0
2008-03-28 14:58:00,0.91616,0.91643,0.91616,0.91643,13888979.0
2008-03-28 14:59:00,0.91643,0.91659,0.91643,0.91659,6213541.0
2008-03-28 15:00:00,0.91662,0.91668,0.91657,0.91663,6946432.0
2008-03-28 15:01:00,0.91663,0.91663,0.91639,0.91639,21690776.0
2008-03-28 15:02:00,0.9163,0.9165,0.91626,0.9165,61425009.0
2008-03-28 15:03:00,0.91643,0.91673,0.9156,0.9156,14482698.0
2008-03-28 15:04:00,0.91657,0.91657,0.91638,0.91645,13989212.0
2008-03-28 15:05:00,0.91651,0.91668,0.91651,0.91656,10698101.0
2008-03-28 15:06:00,0.91665,0.91671,0.91649,0.91649,11283354.0
2008-03-28 15:07:00,0.91637,0.91645,0.91611,0.91611,21564283.0
2008-03-28 15:08:00,0.916,0.916,0.91577,0.91577,3633602.0
2008-03-28 15:09:00,0.91574,0.9158,0.91474,0.91532,17061371.0
2008-03-28 15:10:00,0.91522,0.91522,0.91494,0.91511,34649917.0
2008-03-28 15:11:00,0.91519,0.91525,0.91508,0.91525,6569382.0
2008-03-28 15:12:00,0.91528,0.91538,0.91523,0.91533,11159889.0
2008-03-28 15:13:00,0.91544,0.91564,0.91457,0.91564,6042993.0
2008-03-28 15:14:00,0.91571,0.91595,0.91569,0.91595,5042280.0
2008-03-28 15:15:00,0.9159,0.91597,0.91586,0.91596,4155135.0
2008-03-28 15:16:00,0.91597,0.91629,0.91597,0.91603,68106370.0
2008-03-28 15:17:00,0.91612,0.91615,0.91609,0.91614,1914261.0
2008-03-28 15:18:00,0.91618,0.9162,0.9151,0.9151,41843750.0
2008-03-28 15:19:00,0.91615,0.91627,0.91609,0.91623,4068859.0
2008-03-28 15:20:00,0.91629,0.91636,0.91618,0.91636,46975791.0
2008-03-28 15:21:00,0.91641,0.91667,0.91641,0.91667,7757707.0
2008-03-28 15:22:00,0.91659,0.91663,0.91649,0.9165,11741998.0
2008-03-28 15:23:00,0.91654,0.91686,0.91654,0.91686,8172365.0
2008-03-28 15:24:00,0.91709,0.91717,0.917,0.91717,4353453.0
2008-03-28 15:25:00,0.91728,0.91737,0.91724,0.91732,53631686.0
2008-03-28 15:26:00,0.9173,0.91739,0.91707,0.91707,25247936.0
2008-03-28 15:27:00,0.91725,0.91725,0.91711,0.91723,14691795.0
2008-03-28 15:28:00,0.91727,0.91737,0.91721,0.91737,16952668.0
2008-03-28 15:29:00,0.91736,0.9175,0.91725,0.91725,9991958.0
2008-03-28 15:30:00,0.91718,0.91718,0.91567,0.91585,26225884.0
2008-03-28 15:31:00,0.91681,0.91701,0.91659,0.91701,126609188.0
2008-03-28 15:32:00,0.91699,0.91715,0.91699,0.91699,8750293.0
2008-03-28 15:33:00,0.91692,0.91692,0.9158,0.91654,12367810.0
2008-03-28 15:34:00,0.91657,0.91675,0.91567,0.91567,9587215.0
2008-03-28 15:35:00,0.91664,0.91664,0.91648,0.9165,4245264.0
2008-03-28 15:36:00,0.91647,0.91647,0.91637,0.91637,16444738.0
2008-03-28 15:37:00,0.91625,0.9163,0.91603,0.9163,14230259.0
2008-03-28 15:38:00,0.91634,0.91641,0.91621,0.91621,3159803.0
2008-03-28 15:39:00,0.91623,0.9165,0.91611,0.9165,17836638.0
2008-03-28 15:40:00,0.91659,0.91693,0.91659,0.91693,11184658.0
2008-03-28 15:41:00,0.91705,0.91746,0.91696,0.91728,153447281.0
2008-03-28 15:42:00,0.91729,0.91752,0.91691,0.91741,21716650.0
2008-03-28 15:43:00,0.91736,0.91736,0.91626,0.91729,8235127.0
2008-03-28 15:44:00,0.91735,0.91748,0.91734,0.91737,6389631.0
2008-03-28 15:45:00,0.91719,0.91719,0.91669,0.91669,5499599.0
2008-03-28 15:46:00,0.91664,0.9167,0.91657,0.9167,9532637.0
2008-03-28 15:47:00,0.91657,0.91657,0.91635,0.91636,11525056.0
2008-03-28 15:48:00,0.91627,0.91642,0.91627,0.91637,5504374.0
2008-03-28 15:49:00,0.9164,0.91649,0.91624,0.91624,6159493.0
2008-03-28 15:50:00,0.91641,0.91651,0.91641,0.91651,3502589.0
2008-03-28 15:51:00,0.91658,0.91672,0.91657,0.91672,10842253.0
2008-03-28 15:52:00,0.91671,0.91679,0.91661,0.91673,35967729.0
2008-03-28 15:53:00,0.91687,0.91713,0.91683,0.91713,24774653.0
2008-03-28 15:54:00,0.91696,0.91716,0.91677,0.91687,35108108.0
2008-03-28 15:55:00,0.91695,0.91706,0.91682,0.91692,10110891.0
2008-03-28 15:56:00,0.91674,0.91722,0.91674,0.91715,14970478.0
2008-03-28 15:57:00,0.91718,0.91787,0.91718,0.91787,14404735.0
2008-03-28 15:58:00,0.91783,0.91792,0.91763,0.91763,64098957.0
2008-03-28 15:59:00,0.91789,0.91809,0.91788,0.91797,15789978.0
2008-03-28 16:00:00,0.91795,0.91803,0.91775,0.91803,37781441.0
2008-03-28 16:01:00,0.91809,0.91823,0.91803,0.91803,10681723.0
2008-03-28 16:02:00,0.91813,0.91813,0.91783,0.91801,29391282.0
2008-03-28 16:03:00,0.91803,0.9183,0.91803,0.91827,15641332.0
2008-03-28 16:04:00,0.91829,0.91829,0.91808,0.91812,8344997.0
2008-03-28 16:05:00,0.91824,0.91831,0.91818,0.9183,29122544.0
2008-03-28 16:06:00,0.91825,0.91827,0.91802,0.91802,7630543.0
2008-03-28 16:07:00,0.91798,0.91798,0.91766,0.91766,29894642.0
2008-03-28 16:08:00,0.91776,0.91788,0.91772,0.91785,6598461.0
2008-03-28 16:09:00,0.91777,0.91791,0.91775,0.9178,10767131.0
2008-03-28 16:10:00,0.91766,0.91783,0.91766,0.91778,23505617.0
2008-03-28 16:11:00,0.91801,0.91828,0.9173,0.91821,25641493.0
2008-03-28 16:12:00,0.91808,0.91808,0.91781,0.91781,33589381.0
2008-03-28 16:13:00,0.91771,0.91771,0.91625,0.91723,14354774.0
2008-03-28 16:14:00,0.9171,0.9171,0.91678,0.91679,11596543.0
2008-03-28 16:15:00,0.9167,0.91677,0.91645,0.91645,46410569.0
2008-03-28 16:16:00,0.9164,0.9164,0.91528,0.91528,16785081.0
2008-03-28 16:17:00,0.91627,0.91641,0.91622,0.91622,33806952.0
2008-03-28 16:18:00,0.91612,0.91612,0.91549,0.91549,23547199.0
2008-03-28 16:19:00,0.91545,0.91545,0.9152,0.91531,3523911.0
2008-03-28 16:20:00,0.91541,0.91565,0.9153,0.91545,14403718.0
2008-03-28 16:21:00,0.91545,0.91553,0.9146,0.91543,7432139.0
2008-03-28 16:22:00,0.91537,0.91537,0.91502,0.91524,19953746.0
2008-03-28 16:23:00,0.91511,0.91523,0.91508,0.91523,16429897.0
2008-03-28 16:24:00,0.91517,0.91517,0.91495,0.91495,80465519.0
2008-03-28 16:25:00,0.91499,0.91554,0.91499,0.91554,2643636.0
2008-03-28 16:26:00,0.91555,0.91555,0.91522,0.91538,7402334.0
2008-03-28 16:27:00,0.91543,0.91562,0.91536,0.91562,22156422.0
2008-03-28 16:28:00,0.91575,0.91584,0.91562,0.91577,14745047.0
2008-03-28 16:29:00,0.91577,0.91577,0.91523,0.91563,30087504.0
2008-03-28 16:30:00,0.91568,0.9158,0.91568,0.9158,14205043.0
2008-03-28 16:31:00,0.91564,0.91589,0.91564,0.91588,31839451.0
2008-03-28 16:32:00,0.91587,0.91587,0.91561,0.91582,45045634.0
2008-03-28 16:33:00,0.91588,0.91606,0.91583,0.91583,13630663.0
2008-03-28 16:34:00,0.91588,0.91588,0.91575,0.91575,72152761.0
2008-03-28 16:35:00,0.91579,0.91587,0.91569,0.91587,20647617.0
2008-03-28 16:36:00,0.91583,0.91583,0.91495,0.91495,19017652.0
2008-03-28 16:37:00,0.91535,0.91535,0.91466,0.91466,4642291.0
2008-03-28 16:38:00,0.91449,0.91449,0.91413,0.91417,33538431.0
2008-03-28 16:39:00,0.91417,0.91433,0.91413,0.91433,33269693.0
2008-03-28 16:40:00,0.9143,0.9143,0.91389,0.91389,40269339.0
2008-03-28 16:41:00,0.91371,0.91371,0.91342,0.91342,13965454.0
2008-03-28 16:42:00,0.91347,0.91372,0.91347,0.91372,8613022.0
2008-03-28 16:43:00,0.91378,0.91394,0.91378,0.91389,1006485.0
2008-03-28 16:44:00,0.91383,0.91393,0.91377,0.91378,19422815.0
2008-03-28 16:45:00,0.9136,0.91376,0.91278,0.91373,34542798.0
2008-03-28 16:46:00,0.91384,0.91402,0.91363,0.91402,5561288.0
2008-03-28 16:47:00,0.91396,0.91412,0.91396,0.91404,8982067.0
2008-03-28 16:48:00,0.91401,0.91429,0.91401,0.91422,3125354.0
2008-03-28 16:49:00,0.91425,0.91425,0.91404,0.91404,10823301.0
2008-03-28 16:50:00,0.91413,0.91417,0.91394,0.91417,23616348.0
2008-03-28 16:51:00,0.91413,0.91416,0.91405,0.91416,9738877.0
2008-03-28 16:52:00,0.91414,0.91414,0.91369,0.91369,28200879.0
2008-03-28 16:53:00,0.91423,0.91427,0.91417,0.91421,44218577.0
2008-03-28 16:54:00,0.91417,0.91431,0.914,0.9142,5928548.0
2008-03-28 16:55:00,0.91434,0.91434,0.91384,0.91423,28537274.0
2008-03-28 16:56:00,0.9132,0.91477,0.9132,0.91477,4746939.0
2008-03-28 16:57:00,0.91469,0.91476,0.91429,0.91433,15093796.0
2008-03-28 16:58:00,0.91417,0.91434,0.91372,0.91372,14906573.0
2008-03-28 16:59:00,0.91359,0.91359,0.91323,0.91338,55600713.0
2008-03-28 17:00:00,0.91333,0.91333,0.91296,0.91302,12186340.0
2008-03-28 17:01:00,0.91305,0.91313,0.91279,0.91313,26019978.0
2008-03-28 17:02:00,0.91318,0.91328,0.9129,0.9131,82213666.0
2008-03-28 17:03:00,0.91307,0.91307,0.91296,0.91304,4110571.0
2008-03-28 17:04:00,0.91306,0.91322,0.91301,0.91322,2428854.0
2008-03-28 17:05:00,0.91315,0.91364,0.91315,0.91364,9881237.0
2008-03-28 17:06:00,0.91377,0.914,0.91377,0.914,21946973.0
2008-03-28 17:07:00,0.914,0.914,0.91391,0.91391,15875449.0
2008-03-28 17:08:00,0.91391,0.91395,0.91387,0.91393,28449553.0
2008-03-28 17:09:00,0.91398,0.91398,0.91383,0.91393,5919038.0
2008-03-28 17:10:00,0.91385,0.91402,0.91385,0.91387,23460082.0
2008-03-28 17:11:00,0.91381,0.91405,0.91368,0.91405,12807386.0
2008-03-28 17:12:00,0.91406,0.91422,0.91406,0.91422,2768901.0
2008-03-28 17:13:00,0.91416,0.91428,0.91411,0.91428,12281079.0
2008-03-28 17:14:00,0.91419,0.91419,0.91308,0.91414,7428924.0
2008-03-28 17:15:00,0.91415,0.91418,0.91405,0.9141,19324265.0
2008-03-28 17:16:00,0.91397,0.91424,0.91397,0.9142,2170360.0
2008-03-28 17:17:00,0.91405,0.91405,0.91386,0.91392,45987162.0
2008-03-28 17:18:00,0.91387,0.9139,0.91377,0.9139,7273169.0
2008-03-28 17:19:00,0.91399,0.91408,0.91394,0.91394,7177444.0
2008-03-28 17:20:00,0.91374,0.91398,0.91374,0.9138,10766969.0
2008-03-28 17:21:00,0.91371,0.91378,0.91368,0.91376,20773678.0
2008-03-28 17:22:00,0.91374,0.91415,0.91374,0.91415,4441202.0
2008-03-28 17:23:00,0.91415,0.91426,0.91411,0.91411,30077726.0
2008-03-28 17:24:00,0.91407,0.91412,0.91381,0.91403,33511555.0
2008-03-28 17:25:00,0.91416,0.91418,0.91409,0.91409,7921854.0
2008-03-28 17:26:00,0.91412,0.91422,0.91405,0.91405,1858287.0
2008-03-28 17:27:00,0.9141,0.9141,0.91381,0.91409,11827916.0
2008-03-28 17:28:00,0.9142,0.91435,0.9142,0.91426,11161271.0
2008-03-28 17:29:00,0.91411,0.91427,0.91411,0.91423,7341892.0
2008-03-28 17:30:00,0.91424,0.9143,0.91399,0.9143,27003152.0
2008-03-28 17:31:00,0.91436,0.9146,0.91434,0.9146,3530042.0
2008-03-28 17:32:00,0.91464,0.91471,0.91458,0.9147,2827470.0
2008-03-28 17:33:00,0.91477,0.91497,0.91477,0.91477,15754721.0
2008-03-28 17:34:00,0.91495,0.91495,0.91473,0.91483,62019403.0
2008-03-28 17:35:00,0.91491,0.91492,0.91479,0.91479,7318717.0
2008-03-28 17:36:00,0.91493,0.91506,0.91472,0.91489,19624083.0
2008-03-28 17:37:00,0.91503,0.91509,0.91485,0.91505,10765049.0
2008-03-28 17:38:00,0.91467,0.91488,0.91459,0.91475,11176592.0
2008-03-28 17:39:00,0.91478,0.91478,0.91459,0.91468,9164116.0
2008-03-28 17:40:00,0.91457,0.91479,0.91456,0.91459,32879752.0
2008-03-28 17:41:00,0.91452,0.91452,0.91432,0.91433,7502914.0
2008-03-28 17:42:00,0.91415,0.91422,0.91405,0.91405,20220272.0
2008-03-28 17:43:00,0.91413,0.91415,0.91385,0.91415,2223248.0
2008-03-28 17:44:00,0.91399,0.91449,0.91324,0.91449,8074975.0
2008-03-28 17:45:00,0.9145,0.91476,0.9145,0.91474,5810257.0
2008-03-28 17:46:00,0.91489,0.91499,0.91482,0.91482,27354550.0
2008-03-28 17:47:00,0.91494,0.91503,0.91487,0.91503,13052334.0
2008-03-28 17:48:00,0.91474,0.91513,0.91474,0.91513,14022280.0
2008-03-28 17:49:00,0.91508,0.9153,0.91508,0.9153,7794430.0
2008-03-28 17:50:00,0.91532,0.9155,0.91532,0.91536,11136968.0
2008-03-28 17:51:00,0.91528,0.91528,0.91496,0.91496,3679142.0
2008-03-28 17:52:00,0.91483,0.91518,0.91483,0.91518,3719624.0
2008-03-28 17:53:00,0.91523,0.91523,0.91496,0.91521,12309162.0
2008-03-28 17:54:00,0.91527,0.91555,0.91427,0.91555,11764247.0
2008-03-28 17:55:00,0.91564,0.91578,0.91562,0.91562,2126598.0
2008-03-28 17:56:00,0.91558,0.91578,0.91558,0.9156,4623754.0
2008-03-28 17:57:00,0.91561,0.91579,0.91561,0.91571,9094188.0
2008-03-28 17:58:00,0.91564,0.91564,0.91535,0.91544,27954571.0
2008-03-28 17:59:00,0.9158,0.91651,0.9158,0.91651,12340881.0
2008-03-28 18:00:00,0.91659,0.91661,0.91646,0.91646,13418811.0
2008-03-28 18:01:00,0.91641,0.91641,0.91538,0.91611,32218232.0
2008-03-28 18:02:00,0.91615,0.91619,0.91526,0.9161,4051952.0
2008-03-28 18:03:00,0.91615,0.91615,0.91585,0.91585,17027598.0
2008-03-28 18:04:00,0.91604,0.91631,0.91594,0.91631,11660165.0
2008-03-28 18:05:00,0.91631,0.91632,0.91615,0.91615,14743881.0
2008-03-28 18:06:00,0.91603,0.91603,0.9156,0.9156,6092490.0
2008-03-28 18:07:00,0.91555,0.91555,0.91537,0.91542,21292898.0
2008-03-28 18:08:00,0.91523,0.91539,0.91523,0.91537,3102803.0
2008-03-28 18:09:00,0.91531,0.91531,0.91509,0.91509,43557803.0
2008-03-28 18:10:00,0.915,0.915,0.91472,0.91472,50190300.0
2008-03-28 18:11:00,0.91442,0.91461,0.91436,0.91436,40972719.0
2008-03-28 18:12:00,0.91446,0.91453,0.91427,0.91452,4843541.0
2008-03-28 18:13:00,0.91354,0.91484,0.91354,0.91484,20771003.0
2008-03-28 18:14:00,0.91488,0.91504,0.91488,0.91496,8407813.0
2008-03-28 18:15:00,0.91501,0.91501,0.91459,0.91459,9768051.0
2008-03-28 18:16:00,0.91458,0.91462,0.91438,0.91456,4412280.0
2008-03-28 18:17:00,0.91465,0.91465,0.91433,0.9145,9381613.0
2008-03-28 18:18:00,0.9144,0.91472,0.9144,0.91472,56175556.0
2008-03-28 18:19:00,0.91467,0.91493,0.91467,0.91493,1587912.0
2008-03-28 18:20:00,0.91505,0.91514,0.91493,0.91512,26124999.0
2008-03-28 18:21:00,0.91514,0.91522,0.91504,0.91504,12805860.0
2008-03-28 18:22:00,0.915,0.915,0.91466,0.91466,10060853.0
2008-03-28 18:23:00,0.91468,0.91468,0.91398,0.9145,9973665.0
2008-03-28 18:24:00,0.91453,0.91453,0.91439,0.91439,73738587.0
2008-03-28 18:25:00,0.91341,0.9144,0.91341,0.9143,28869111.0
2008-03-28 18:26:00,0.91437,0.91477,0.91437,0.9147,17619886.0
2008-03-28 18:27:00,0.91472,0.91482,0.91463,0.91482,9323587.0
2008-03-28 18:28:00,0.91473,0.91477,0.9146,0.91464,16552906.0
2008-03-28 18:29:00,0.91456,0.91463,0.91366,0.91463,5324074.0
2008-03-28 18:30:00,0.91439,0.91475,0.91439,0.91471,12005912.0
2008-03-28 18:31:00,0.91473,0.91482,0.91473,0.91476,11543476.0
2008-03-28 18:32:00,0.91465,0.9147,0.91457,0.91462,2509184.0
2008-03-28 18:33:00,0.91465,0.91473,0.91454,0.91473,34614821.0
2008-03-28 18:34:00,0.91468,0.91479,0.91457,0.91472,17245138.0
2008-03-28 18:35:00,0.91468,0.91474,0.91464,0.91473,19190299.0
2008-03-28 18:36:00,0.9147,0.9147,0.91443,0.91457,14363051.0
2008-03-28 18:37:00,0.91455,0.9146,0.91449,0.91455,22601007.0
2008-03-28 18:38:00,0.91458,0.91458,0.91447,0.91455,7080667.0
2008-03-28 18:39:00,0.91448,0.91471,0.91443,0.91471,10430435.0
2008-03-28 18:40:00,0.9147,0.9147,0.91437,0.91467,6497762.0
2008-03-28 18:41:00,0.91473,0.91487,0.91471,0.91487,26049871.0
2008-03-28 18:42:00,0.91487,0.91492,0.91462,0.9148,53229867.0
2008-03-28 18:43:00,0.91455,0.91478,0.91455,0.91458,6538552.0
2008-03-28 18:44:00,0.91458,0.91458,0.9143,0.9143,10173222.0
2008-03-28 18:45:00,0.91439,0.91439,0.9133,0.9133,14940872.0
2008-03-28 18:46:00,0.91424,0.9143,0.91419,0.91424,23378775.0
2008-03-28 18:47:00,0.91426,0.91437,0.91411,0.91432,8323729.0
2008-03-28 18:48:00,0.91438,0.91442,0.9142,0.9142,16741316.0
2008-03-28 18:49:00,0.91413,0.91413,0.91386,0.91386,18532571.0
2008-03-28 18:50:00,0.91394,0.914,0.91376,0.91394,19498746.0
2008-03-28 18:51:00,0.914,0.91411,0.9139,0.9141,5898643.0
2008-03-28 18:52:00,0.91404,0.91404,0.9138,0.9138,14264516.0
2008-03-28 18:53:00,0.91387,0.91414,0.91382,0.91414,4341720.0
2008-03-28 18:54:00,0.91428,0.91449,0.91428,0.91435,14911835.0
2008-03-28 18:55:00,0.91431,0.91443,0.91424,0.91443,2561368.0
2008-03-28 18:56:00,0.91438,0.91448,0.91438,0.91448,5168622.0
2008-03-28 18:57:00,0.91437,0.91443,0.91416,0.91418,26090633.0
2008-03-28 18:58:00,0.91418,0.91431,0.91372,0.91431,29227785.0
2008-03-28 18:59:00,0.91433,0.91448,0.91433,0.91436,13408476.0
2008-03-28 19:00:00,0.91448,0.91461,0.91448,0.91455,20286298.0
2008-03-28 19:01:00,0.91458,0.91458,0.91449,0.91449,8459987.0
2008-03-28 19:02:00,0.91454,0.91457,0.91445,0.91446,3696762.0
2008-03-28 19:03:00,0.91452,0.91459,0.91426,0.91459,10020518.0
2008-03-28 19:04:00,0.91461,0.91476,0.91458,0.91466,15136084.0
2008-03-28 19:05:00,0.91455,0.91476,0.91454,0.91472,16063687.0
2008-03-28 19:06:00,0.91476,0.91478,0.91454,0.91475,7922569.0
2008-03-28 19:07:00,0.91475,0.91475,0.91389,0.91395,8976897.0
2008-03-28 19:08:00,0.91404,0.91422,0.91397,0.91421,12576078.0
2008-03-28 19:09:00,0.91429,0.91444,0.91419,0.91421,186745874.0
2008-03-28 19:10:00,0.91437,0.91449,0.91413,0.9143,29370881.0
2008-03-28 19:11:00,0.91414,0.91414,0.91379,0.91379,9852285.0
2008-03-28 19:12:00,0.91375,0.91388,0.91362,0.91362,25214475.0
2008-03-28 19:13:00,0.91391,0.914,0.91367,0.91399,16914586.0
2008-03-28 19:14:00,0.91396,0.91396,0.91365,0.91382,21140914.0
2008-03-28 19:15:00,0.91378,0.91402,0.91378,0.91402,70604255.0
2008-03-28 19:16:00,0.91415,0.91434,0.91407,0.91434,6882519.0
2008-03-28 19:17:00,0.91429,0.91429,0.91409,0.91428,11442545.0
2008-03-28 19:18:00,0.91426,0.91426,0.91402,0.91405,19261432.0
2008-03-28 19:19:00,0.91402,0.91402,0.91381,0.91383,57601941.0
2008-03-28 19:20:00,0.9139,0.91425,0.9139,0.91425,8461875.0
2008-03-28 19:21:00,0.9142,0.91421,0.91404,0.91421,8718069.0
2008-03-28 19:22:00,0.91418,0.91425,0.9141,0.9141,28073065.0
2008-03-28 19:23:00,0.91416,0.91422,0.91416,0.91418,26556094.0
2008-03-28 19:24:00,0.91416,0.91416,0.91396,0.91396,4748126.0
2008-03-28 19:25:00,0.91399,0.91408,0.91398,0.914,31883458.0
2008-03-28 19:26:00,0.91411,0.91412,0.91382,0.91382,11492914.0
2008-03-28 19:27:00,0.91395,0.91409,0.91393,0.91409,22360395.0
2008-03-28 19:28:00,0.91401,0.91405,0.91387,0.91389,5805290.0
2008-03-28 19:29:00,0.9139,0.91398,0.9139,0.91398,18967723.0
2008-03-28 19:30:00,0.9141,0.91423,0.91398,0.9141,44729769.0
2008-03-28 19:31:00,0.9141,0.9141,0.91364,0.91381,20353231.0
2008-03-28 19:32:00,0.91392,0.91421,0.91392,0.91397,4708920.0
2008-03-28 19:33:00,0.91414,0.91416,0.91405,0.91405,33407241.0
2008-03-28 19:34:00,0.91401,0.91401,0.91382,0.91383,1902822.0
2008-03-28 19:35:00,0.91384,0.91394,0.91288,0.91394,14354500.0
2008-03-28 19:36:00,0.91385,0.91385,0.91368,0.91368,14946268.0
2008-03-28 19:37:00,0.9138,0.91389,0.91368,0.91368,14770858.0
2008-03-28 19:38:00,0.91361,0.91361,0.9134,0.9134,12674896.0
2008-03-28 19:39:00,0.91343,0.91343,0.91312,0.91339,7354584.0
2008-03-28 19:40:00,0.91347,0.91366,0.91347,0.91359,12855500.0
2008-03-28 19:41:00,0.91356,0.91356,0.9134,0.9134,29543152.0
2008-03-28 19:42:00,0.91341,0.91341,0.91283,0.91312,7154879.0
2008-03-28 19:43:00,0.91315,0.91315,0.91274,0.91274,2261382.0
2008-03-28 19:44:00,0.91268,0.91268,0.9125,0.9125,7744773.0
2008-03-28 19:45:00,0.91243,0.9125,0.91224,0.9125,13468223.0
2008-03-28 19:46:00,0.91245,0.91247,0.91144,0.9123,4831335.0
2008-03-28 19:47:00,0.91187,0.91249,0.91187,0.91249,13192912.0
2008-03-28 19:48:00,0.91247,0.91275,0.91247,0.91275,12806554.0
2008-03-28 19:49:00,0.91279,0.91299,0.91278,0.91299,8647891.0
2008-03-28 19:50:00,0.91305,0.91305,0.91284,0.91286,17631657.0
2008-03-28 19:51:00,0.91275,0.91283,0.91263,0.91263,13386958.0
2008-03-28 19:52:00,0.91268,0.91268,0.91238,0.91239,8476440.0
2008-03-28 19:53:00,0.9125,0.91259,0.9123,0.91257,2478771.0
2008-03-28 19:54:00,0.91253,0.91253,0.91245,0.91251,40671646.0
2008-03-28 19:55:00,0.91238,0.91239,0.91219,0.91219,46967266.0
2008-03-28 19:56:00,0.91223,0.91223,0.91201,0.91208,11905075.0
2008-03-28 19:57:00,0.91216,0.9124,0.9121,0.9124,7546618.0
2008-03-28 19:58:00,0.91237,0.9124,0.91208,0.91214,66208156.0
2008-03-28 19:59:00,0.91214,0.91229,0.91213,0.91229,28377560.0
2008-03-28 20:00:00,0.91226,0.91235,0.91213,0.91216,10714154.0
2008-03-28 20:01:00,0.91218,0.91241,0.91218,0.91241,7703591.0
2008-03-28 20:02:00,0.91243,0.91248,0.91238,0.91246,3552953.0
2008-03-28 20:03:00,0.91242,0.91253,0.91238,0.91253,37915332.0
2008-03-28 20:04:00,0.91259,0.91266,0.91246,0.91262,63902060.0
2008-03-28 20:05:00,0.91262,0.91262,0.91246,0.91251,35479519.0
2008-03-28 20:06:00,0.91243,0.91251,0.91232,0.91243,13987115.0
2008-03-28 20:07:00,0.91251,0.91267,0.91245,0.91245,8291829.0
2008-03-28 20:08:00,0.91243,0.91252,0.91224,0.91242,31356879.0
2008-03-28 20:09:00,0.91241,0.91263,0.9116,0.9126,12519835.0
2008-03-28 20:10:00,0.91254,0.91265,0.91247,0.91247,8676818.0
2008-03-28 20:11:00,0.9125,0.9125,0.91214,0.91217,25953287.0
2008-03-28 20:12:00,0.91244,0.91251,0.9124,0.91249,7549326.0
2008-03-28 20:13:00,0.91246,0.91256,0.91156,0.91256,36186758.0
2008-03-28 20:14:00,0.91257,0.91276,0.91257,0.91276,10349208.0
2008-03-28 20:15:00,0.91282,0.91289,0.91264,0.91264,3588901.0
2008-03-28 20:16:00,0.91271,0.91273,0.91262,0.91272,12200473.0
2008-03-28 20:17:00,0.91276,0.91276,0.91257,0.91261,23255445.0
2008-03-28 20:18:00,0.91259,0.91287,0.91255,0.91287,15633099.0
2008-03-28 20:19:00,0.91295,0.91316,0.91295,0.91316,74707950.0
2008-03-28 20:20:00,0.9132,0.91322,0.91309,0.91319,3362628.0
2008-03-28 20:21:00,0.9132,0.9132,0.91295,0.91295,41774890.0
2008-03-28 20:22:00,0.91286,0.91286,0.91268,0.91271,13539766.0
2008-03-28 20:23:00,0.91278,0.91287,0.91266,0.91287,27035439.0
2008-03-28 20:24:00,0.91281,0.91311,0.91268,0.91311,24151601.0
2008-03-28 20:25:00,0.91314,0.91325,0.91307,0.91316,35400616.0
2008-03-28 20:26:00,0.91315,0.91315,0.91301,0.91314,14723088.0
2008-03-28 20:27:00,0.91309,0.91316,0.91297,0.91297,4018070.0
2008-03-28 20:28:00,0.91275,0.91275,0.91237,0.91237,19618450.0
2008-03-28 20:29:00,0.91243,0.91248,0.91232,0.91241,13326139.0
2008-03-28 20:30:00,0.91246,0.91253,0.9123,0.91245,2630597.0
2008-03-28 20:31:00,0.91238,0.91238,0.91226,0.9123,3949867.0
2008-03-28 20:32:00,0.91213,0.91232,0.91209,0.91225,47527244.0
2008-03-28 20:33:00,0.91221,0.91229,0.91129,0.91227,10275227.0
2008-03-28 20:34:00,0.91228,0.91233,0.91217,0.91218,73935118.0
2008-03-28 20:35:00,0.91221,0.91233,0.91211,0.91223,23325449.0
2008-03-28 20:36:00,0.91217,0.91234,0.91217,0.9123,1664298.0
2008-03-28 20:37:00,0.91234,0.91237,0.91231,0.91236,868930.0
2008-03-28 20:38:00,0.91241,0.91241,0.91224,0.91239,4827938.0
2008-03-28 20:39:00,0.91232,0.91232,0.912,0.91215,40644451.0
2008-03-28 20:40:00,0.91211,0.91215,0.91201,0.91201,5747140.0
2008-03-28 20:41:00,0.91201,0.91202,0.91191,0.91191,34995648.0
2008-03-28 20:42:00,0.91185,0.91186,0.91172,0.91178,8827433.0
2008-03-28 20:43:00,0.9117,0.91202,0.9117,0.91202,27239568.0
2008-03-28 20:44:00,0.91186,0.91216,0.91186,0.91216,8201590.0
2008-03-28 20:45:00,0.91221,0.91233,0.9118,0.9118,5973889.0
2008-03-28 20:46:00,0.91229,0.91229,0.91209,0.91228,6328969.0
2008-03-28 20:47:00,0.91239,0.9129,0.91239,0.91283,6023408.0
2008-03-28 20:48:00,0.91283,0.91312,0.91283,0.91312,35492556.0
2008-03-28 20:49:00,0.91333,0.91367,0.91333,0.91357,5333469.0
2008-03-28 20:50:00,0.9136,0.91374,0.91352,0.91374,18778126.0
2008-03-28 20:51:00,0.91339,0.91386,0.91339,0.91365,7422878.0
2008-03-28 20:52:00,0.91347,0.91365,0.91339,0.91339,44538983.0
2008-03-28 20:53:00,0.91351,0.91352,0.91317,0.91352,11578124.0
2008-03-28 20:54:00,0.91364,0.91383,0.91364,0.9138,5736418.0
2008-03-28 20:55:00,0.91387,0.91396,0.91378,0.91384,12438535.0
2008-03-28 20:56:00,0.91391,0.91399,0.91381,0.91399,7073797.0
2008-03-28 20:57:00,0.91397,0.91402,0.9139,0.91402,6190523.0
2008-03-28 20:58:00,0.91395,0.91403,0.91389,0.91397,13450156.0
2008-03-28 20:59:00,0.91397,0.91408,0.91397,0.91403,7993920.0
2008-03-28 21:00:00,0.91404,0.91404,0.91366,0.91366,4668366.0
2008-03-28 21:01:00,0.91365,0.91368,0.91355,0.91363,6910554.0
2008-03-28 21:02:00,0.91359,0.91376,0.91352,0.91376,26005369.0
2008-03-28 21:03:00,0.91384,0.91408,0.91384,0.91398,43697697.0
2008-03-28 21:04:00,0.91388,0.91388,0.91341,0.91341,45872039.0
2008-03-28 21:05:00,0.91342,0.91347,0.9132,0.9132,15321878.0
2008-03-28 21:06:00,0.91305,0.91305,0.91198,0.91273,3919980.0
2008-03-28 21:07:00,0.91298,0.91303,0.91288,0.91303,36219289.0
2008-03-28 21:08:00,0.91297,0.9131,0.91288,0.91309,7395141.0
2008-03-28 21:09:00,0.91305,0.91306,0.91288,0.91288,33230678.0
2008-03-28 21:10:00,0.91299,0.91305,0.91289,0.91304,7806355.0
2008-03-28 21:11:00,0.91302,0.91303,0.91278,0.91296,33068350.0
2008-03-28 21:12:00,0.91293,0.91293,0.91269,0.91275,5095773.0
2008-03-28 21:13:00,0.91278,0.91284,0.91266,0.9128,4584485.0
2008-03-28 21:14:00,0.91283,0.91283,0.91262,0.91267,15520926.0
2008-03-28 21:15:00,0.91252,0.91252,0.91193,0.91196,12269164.0
2008-03-28 21:16:00,0.91196,0.91209,0.91165,0.91165,13660389.0
2008-03-28 21:17:00,0.91209,0.91217,0.91193,0.91213,33463139.0
2008-03-28 21:18:00,0.91207,0.91207,0.91179,0.91179,2461705.0
2008-03-28 21:19:00,0.91185,0.91185,0.91139,0.91139,19537669.0
2008-03-28 21:20:00,0.91139,0.91139,0.91097,0.91097,12836902.0
2008-03-28 21:21:00,0.9111,0.9111,0.911,0.911,7617623.0
2008-03-28 21:22:00,0.91114,0.91114,0.91093,0.91102,28998898.0
2008-03-28 21:23:00,0.911,0.911,0.91021,0.91021,27083060.0
2008-03-28 21:24:00,0.9108,0.91108,0.91069,0.91108,56352258.0
2008-03-28 21:25:00,0.91112,0.91134,0.91112,0.91134,8304068.0
2008-03-28 21:26:00,0.91145,0.91192,0.91145,0.9119,5206425.0
2008-03-28 21:27:00,0.91183,0.91184,0.91087,0.9116,30154955.0
2008-03-28 21:28:00,0.9116,0.9118,0.91158,0.91179,7177240.0
2008-03-28 21:29:00,0.91159,0.91199,0.91153,0.91199,13086959.0
2008-03-28 21:30:00,0.91202,0.91202,0.91093,0.91093,6504867.0
2008-03-28 21:31:00,0.91163,0.91199,0.91163,0.91199,14738553.0
2008-03-28 21:32:00,0.91184,0.91186,0.91156,0.91182,10290733.0
2008-03-28 21:33:00,0.91188,0.91211,0.91181,0.91211,12150213.0
2008-03-28 21:34:00,0.91206,0.9122,0.91206,0.91218,10519230.0
2008-03-28 21:35:00,0.91219,0.91227,0.91205,0.91221,6657049.0
2008-03-28 21:36:00,0.91228,0.91233,0.91219,0.91233,13730021.0
2008-03-28 21:37:00,0.91226,0.91239,0.91226,0.9123,2763414.0
2008-03-28 21:38:00,0.91229,0.91234,0.91224,0.91234,6287406.0
2008-03-28 21:39:00,0.91231,0.91236,0.91219,0.9122,27039908.0
2008-03-28 21:40:00,0.91247,0.9126,0.91243,0.91257,7848747.0
2008-03-28 21:41:00,0.9127,0.91271,0.9126,0.91264,13453957.0
2008-03-28 21:42:00,0.91273,0.91293,0.91273,0.91282,7184608.0
2008-03-28 21:43:00,0.91272,0.91294,0.91271,0.9128,20949398.0
2008-03-28 21:44:00,0.91268,0.91278,0.91265,0.91269,15445596.0
2008-03-28 21:45:00,0.91263,0.9128,0.9126,0.91264,29353526.0
2008-03-28 21:46:00,0.91271,0.91278,0.91264,0.91264,3568393.0
2008-03-28 21:47:00,0.9126,0.91261,0.91229,0.91249,58545776.0
2008-03-28 21:48:00,0.91242,0.91242,0.91163,0.91198,1996437.0
2008-03-28 21:49:00,0.91219,0.91239,0.91219,0.91239,28989318.0
2008-03-28 21:50:00,0.91239,0.91239,0.91214,0.91238,116299945.0
2008-03-28 21:51:00,0.91226,0.91233,0.91209,0.91217,11076276.0
2008-03-28 21:52:00,0.91233,0.91246,0.9123,0.91246,36757172.0
2008-03-28 21:53:00,0.91245,0.91257,0.91245,0.91257,20400237.0
2008-03-28 21:54:00,0.91255,0.91263,0.91226,0.91226,4838761.0
2008-03-28 21:55:00,0.91231,0.91232,0.91208,0.91217,2758287.0
2008-03-28 21:56:00,0.91218,0.9123,0.91209,0.91209,26807562.0
2008-03-28 21:57:00,0.9122,0.91221,0.91207,0.91216,33987467.0
2008-03-28 21:58:00,0.91213,0.91216,0.91197,0.91216,7969921.0
2008-03-28 21:59:00,0.91222,0.91236,0.91208,0.91236,7548628.0
2008-03-28 22:00:00,0.91226,0.91255,0.91226,0.91255,6729434.0
2008-03-28 22:01:00,0.91254,0.91265,0.91246,0.91265,12174602.0
2008-03-28 22:02:00,0.9127,0.9128,0.91269,0.91271,9216818.0
2008-03-28 22:03:00,0.91274,0.91277,0.91252,0.91273,10156940.0
2008-03-28 22:04:00,0.91274,0.91274,0.91236,0.91236,12099886.0
2008-03-28 22:05:00,0.91257,0.91257,0.91237,0.91249,10886082.0
2008-03-28 22:06:00,0.91256,0.91268,0.91249,0.91256,8761778.0
2008-03-28 22:07:00,0.91255,0.91257,0.91239,0.91257,6696476.0
2008-03-28 22:08:00,0.91254,0.91261,0.91237,0.91261,54076821.0
2008-03-28 22:09:00,0.91252,0.91267,0.91252,0.91263,16242646.0
2008-03-28 22:10:00,0.91265,0.91277,0.91265,0.91269,17669595.0
2008-03-28 22:11:00,0.91263,0.91263,0.91227,0.91262,8272857.0
2008-03-28 22:12:00,0.91249,0.91253,0.9124,0.91249,26910484.0
2008-03-28 22:13:00,0.91247,0.91248,0.91232,0.91232,24062558.0
2008-03-28 22:14:00,0.91219,0.91221,0.91195,0.91212,10537716.0
2008-03-28 22:15:00,0.91215,0.91215,0.91186,0.91186,4844767.0
2008-03-28 22:16:00,0.91201,0.91216,0.91196,0.91212,16337099.0
2008-03-28 22:17:00,0.91214,0.91219,0.91193,0.91219,16904789.0
2008-03-28 22:18:00,0.91214,0.91219,0.91204,0.91211,11850274.0
2008-03-28 22:19:00,0.91203,0.91214,0.91194,0.91205,10696647.0
2008-03-28 22:20:00,0.91208,0.91208,0.91175,0.91175,23162199.0
2008-03-28 22:21:00,0.91166,0.91174,0.91152,0.91171,9337013.0
2008-03-28 22:22:00,0.91186,0.91202,0.91177,0.91202,6044941.0
2008-03-28 22:23:00,0.91204,0.91213,0.91202,0.91213,3761926.0
2008-03-28 22:24:00,0.91214,0.9123,0.91199,0.9123,9542280.0
2008-03-28 22:25:00,0.91225,0.91282,0.91225,0.91282,11654797.0
2008-03-28 22:26:00,0.91291,0.9132,0.91291,0.91315,8451260.0
2008-03-28 22:27:00,0.91319,0.91321,0.91308,0.91312,22336444.0
2008-03-28 22:28:00,0.91307,0.91307,0.91274,0.91274,37121624.0
2008-03-28 22:29:00,0.91269,0.91274,0.91248,0.91274,17980576.0
2008-03-28 22:30:00,0.91272,0.91278,0.91252,0.91278,15590959.0
2008-03-28 22:31:00,0.91281,0.91281,0.91272,0.91281,4624933.0
2008-03-28 22:32:00,0.91274,0.91283,0.91267,0.91267,17464815.0
2008-03-28 22:33:00,0.91271,0.91288,0.91271,0.91286,9130049.0
2008-03-28 22:34:00,0.91274,0.91293,0.91274,0.91293,9342979.0
2008-03-28 22:35:00,0.91293,0.91296,0.91258,0.91258,23483618.0
2008-03-28 22:36:00,0.91267,0.91268,0.91249,0.91262,19716032.0
2008-03-28 22:37:00,0.91242,0.91259,0.91242,0.91258,7343466.0
2008-03-28 22:38:00,0.91264,0.91273,0.91253,0.91273,11081650.0
2008-03-28 22:39:00,0.91269,0.9129,0.91261,0.9129,15469468.0
2008-03-28 22:40:00,0.91296,0.91302,0.91282,0.913,16660193.0
2008-03-28 22:41:00,0.9129,0.91325,0.91222,0.91301,3175332.0
2008-03-28 22:42:00,0.9128,0.9128,0.9125,0.9125,14958596.0
2008-03-28 22:43:00,0.91242,0.91242,0.9123,0.9124,31713103.0
2008-03-28 22:44:00,0.91239,0.91247,0.9123,0.91235,4723192.0
2008-03-28 22:45:00,0.91225,0.91234,0.91216,0.91234,21231890.0
2008-03-28 22:46:00,0.91251,0.91265,0.91228,0.9123,12769768.0
2008-03-28 22:47:00,0.91236,0.91246,0.91231,0.91234,6026900.0
2008-03-28 22:48:00,0.91235,0.91237,0.91196,0.91196,21675346.0
2008-03-28 22:49:00,0.9121,0.9121,0.91166,0.91182,20962184.0
2008-03-28 22:50:00,0.91182,0.91233,0.91176,0.91232,10253127.0
2008-03-28 22:51:00,0.9122,0.91223,0.912,0.91204,13401979.0
2008-03-28 22:52:00,0.9121,0.9121,0.91186,0.91186,11168506.0
2008-03-28 22:53:00,0.9118,0.9118,0.91152,0.91152,11217306.0
2008-03-28 22:54:00,0.91141,0.91173,0.91141,0.91173,6139799.0
2008-03-28 22:55:00,0.91182,0.9123,0.91182,0.9123,19758974.0
2008-03-28 22:56:00,0.91236,0.91246,0.91234,0.91246,12478392.0
2008-03-28 22:57:00,0.91249,0.91251,0.91157,0.91246,44509415.0
2008-03-28 22:58:00,0.91243,0.91243,0.91223,0.91223,6003805.0
2008-03-28 22:59:00,0.9123,0.91231,0.91202,0.91202,34825674.0
2008-03-30 23:00:00,0.91013,0.91017,0.91011,0.91015,69617545.0
2008-03-30 23:01:00,0.9102,0.91038,0.91014,0.91038,4566535.0
2008-03-30 23:02:00,0.91031,0.91048,0.91013,0.91013,9458679.0
2008-03-30 23:03:00,0.91012,0.91012,0.90981,0.90984,7498904.0
2008-03-30 23:04:00,0.90995,0.90997,0.90985,0.9099,85316424.0
2008-03-30 23:05:00,0.90994,0.90997,0.90979,0.90979,25903746.0
2008-03-30 23:06:00,0.90984,0.90987,0.90975,0.90978,6499325.0
2008-03-30 23:07:00,0.90987,0.9099,0.90966,0.90988,6129604.0
2008-03-30 23:08:00,0.90981,0.91,0.90978,0.91,10567058.0
2008-03-30 23:09:00,0.91001,0.91001,0.90982,0.90986,15343655.0
2008-03-30 23:10:00,0.90969,0.90983,0.90959,0.9098,1033360.0
2008-03-30 23:11:00,0.90982,0.90985,0.90974,0.90976,27351514.0
2008-03-30 23:12:00,0.90969,0.90969,0.90943,0.90957,30892823.0
2008-03-30 23:13:00,0.90944,0.90946,0.90891,0.90917,25092282.0
2008-03-30 23:14:00,0.90923,0.90937,0.90904,0.90904,6352443.0
2008-03-30 23:15:00,0.909,0.909,0.90858,0.90887,4704314.0
2008-03-30 23:16:00,0.90874,0.90914,0.90874,0.90904,10131875.0
2008-03-30 23:17:00,0.90906,0.90927,0.909,0.90927,39697077.0
2008-03-30 23:18:00,0.90824,0.90928,0.90824,0.90918,34734392.0
2008-03-30 23:19:00,0.90909,0.90917,0.90902,0.90917,11293414.0
2008-03-30 23:20:00,0.90916,0.9093,0.90891,0.90891,28406576.0
2008-03-30 23:21:00,0.90864,0.90893,0.90836,0.90863,27271921.0
2008-03-30 23:22:00,0.90861,0.90862,0.90838,0.90846,47186271.0
2008-03-30 23:23:00,0.90817,0.90822,0.90805,0.90805,48647780.0
2008-03-30 23:24:00,0.90818,0.90837,0.9079,0.90837,5715693.0
2008-03-30 23:25:00,0.90833,0.90884,0.90833,0.90884,6690113.0
2008-03-30 23:26:00,0.90897,0.90943,0.90897,0.90943,4095140.0
2008-03-30 23:27:00,0.90946,0.90946,0.90915,0.90915,20821366.0
2008-03-30 23:28:00,0.90903,0.90903,0.90867,0.90873,14855206.0
2008-03-30 23:29:00,0.90858,0.90877,0.90858,0.90866,8332040.0
2008-03-30 23:30:00,0.9087,0.90896,0.90868,0.90889,44958181.0
2008-03-30 23:31:00,0.90865,0.90892,0.90863,0.90878,36207284.0
2008-03-30 23:32:00,0.90863,0.90872,0.90769,0.90858,5648555.0
2008-03-30 23:33:00,0.90867,0.90878,0.90867,0.90871,19869436.0
2008-03-30 23:34:00,0.90867,0.90873,0.90866,0.90873,3708201.0
2008-03-30 23:35:00,0.90873,0.90933,0.90873,0.90908,44127673.0
2008-03-30 23:36:00,0.90924,0.90934,0.90911,0.90912,14714252.0
2008-03-30 23:37:00,0.90901,0.90913,0.90898,0.90913,3656557.0
2008-03-30 23:38:00,0.90915,0.90963,0.90915,0.90963,8701694.0
2008-03-30 23:39:00,0.90959,0.9097,0.90959,0.90963,16200086.0
2008-03-30 23:40:00,0.90951,0.90951,0.90919,0.90919,8002992.0
2008-03-30 23:41:00,0.90907,0.90912,0.909,0.90908,3390917.0
2008-03-30 23:42:00,0.90892,0.90939,0.90892,0.90939,5447127.0
2008-03-30 23:43:00,0.90945,0.90955,0.90938,0.90947,3204258.0
2008-03-30 23:44:00,0.90938,0.90938,0.90922,0.90938,3772646.0
2008-03-30 23:45:00,0.90936,0.90938,0.90921,0.90927,3879179.0
2008-03-30 23:46:00,0.90904,0.90921,0.90889,0.90905,9477592.0
2008-03-30 23:47:00,0.9089,0.90926,0.9089,0.90926,7263208.0
2008-03-30 23:48:00,0.90933,0.90962,0.90933,0.90945,59269838.0
2008-03-30 23:49:00,0.90943,0.90943,0.9093,0.90933,22162902.0
2008-03-30 23:50:00,0.90912,0.90932,0.90897,0.90932,26684637.0
2008-03-30 23:51:00,0.90946,0.90948,0.90932,0.90948,26088430.0
2008-03-30 23:52:00,0.90939,0.9096,0.90939,0.90944,4193040.0
2008-03-30 23:53:00,0.90952,0.90954,0.90943,0.90946,17750336.0
2008-03-30 23:54:00,0.90949,0.90955,0.90928,0.90955,8729184.0
2008-03-30 23:55:00,0.90961,0.90968,0.90961,0.90967,4360456.0
2008-03-30 23:56:00,0.90892,0.90954,0.9089,0.90927,3004890.0
2008-03-30 23:57:00,0.90946,0.90974,0.90946,0.90961,18606682.0
2008-03-30 23:58:00,0.90966,0.90971,0.90962,0.90962,9754586.0
2008-03-30 23:59:00,0.90961,0.90961,0.90946,0.90946,32029324.0
2008-03-31 00:00:00,0.90936,0.90953,0.90929,0.90929,10056707.0
2008-03-31 00:01:00,0.90956,0.90961,0.9095,0.9096,6810707.0
2008-03-31 00:02:00,0.90942,0.90942,0.90924,0.90925,9403573.0
2008-03-31 00:03:00,0.90942,0.90957,0.90939,0.90948,3033274.0
2008-03-31 00:04:00,0.90957,0.90964,0.90907,0.90956,80897986.0
2008-03-31 00:05:00,0.90935,0.90953,0.90933,0.90945,9258860.0
2008-03-31 00:06:00,0.9096,0.90973,0.90959,0.90973,8571086.0
2008-03-31 00:07:00,0.90968,0.90968,0.90949,0.90954,12359213.0
2008-03-31 00:08:00,0.90933,0.9096,0.90933,0.9096,6590781.0
2008-03-31 00:09:00,0.9095,0.90961,0.90857,0.90951,20708049.0
2008-03-31 00:10:00,0.90941,0.9096,0.90857,0.90937,12466333.0
2008-03-31 00:11:00,0.90938,0.90945,0.90923,0.90945,13549692.0
2008-03-31 00:12:00,0.90944,0.9096,0.90944,0.90952,9516036.0
2008-03-31 00:13:00,0.90944,0.90949,0.90939,0.90939,3143730.0
2008-03-31 00:14:00,0.90935,0.90948,0.90935,0.90946,24069708.0
2008-03-31 00:15:00,0.90948,0.90948,0.90915,0.90936,16881754.0
2008-03-31 00:16:00,0.90941,0.90941,0.90924,0.90924,7460386.0
2008-03-31 00:17:00,0.90914,0.90914,0.90829,0.90891,29948399.0
2008-03-31 00:18:00,0.90902,0.90918,0.90902,0.9091,8418636.0
2008-03-31 00:19:00,0.90907,0.90913,0.90901,0.90913,22108925.0
2008-03-31 00:20:00,0.9091,0.90937,0.9091,0.90937,40044880.0
2008-03-31 00:21:00,0.9095,0.90972,0.9095,0.90972,9929085.0
2008-03-31 00:22:00,0.90984,0.90984,0.90962,0.90982,36614636.0
2008-03-31 00:23:00,0.90969,0.90981,0.90966,0.90981,29203320.0
2008-03-31 00:24:00,0.90983,0.91014,0.90983,0.91014,8767798.0
2008-03-31 00:25:00,0.91007,0.91016,0.91001,0.91011,1314623.0
2008-03-31 00:26:00,0.91,0.91,0.90981,0.90981,109239150.0
2008-03-31 00:27:00,0.90985,0.90986,0.90959,0.90959,6568995.0
2008-03-31 00:28:00,0.90948,0.90984,0.90948,0.90984,32628618.0
2008-03-31 00:29:00,0.90975,0.90982,0.9097,0.90981,11456360.0
2008-03-31 00:30:00,0.90966,0.90991,0.90966,0.90991,16730934.0
2008-03-31 00:31:00,0.90991,0.91005,0.90977,0.90977,9413903.0
2008-03-31 00:32:00,0.90971,0.90971,0.90927,0.90927,3044982.0
2008-03-31 00:33:00,0.90902,0.90902,0.90787,0.90859,11799081.0
2008-03-31 00:34:00,0.90862,0.90933,0.90862,0.90933,17570971.0
2008-03-31 00:35:00,0.90923,0.90931,0.90923,0.90931,4256768.0
2008-03-31 00:36:00,0.90944,0.90947,0.90897,0.90919,22762202.0
2008-03-31 00:37:00,0.9092,0.9095,0.90917,0.9095,15974976.0
2008-03-31 00:38:00,0.90952,0.90976,0.90952,0.90976,16565150.0
2008-03-31 00:39:00,0.90987,0.91002,0.90985,0.91002,6297617.0
2008-03-31 00:40:00,0.91013,0.91028,0.91008,0.91026,30559033.0
2008-03-31 00:41:00,0.91029,0.91043,0.91029,0.91032,38771232.0
2008-03-31 00:42:00,0.91029,0.91029,0.90989,0.91005,33076360.0
2008-03-31 00:43:00,0.9103,0.91035,0.91024,0.91024,3456406.0
2008-03-31 00:44:00,0.91022,0.91024,0.90999,0.90999,4427164.0
2008-03-31 00:45:00,0.91004,0.91004,0.90982,0.90994,19030990.0
2008-03-31 00:46:00,0.91008,0.91015,0.90986,0.91006,14836857.0
2008-03-31 00:47:00,0.91016,0.9103,0.91011,0.9103,3880489.0
2008-03-31 00:48:00,0.91038,0.91049,0.91038,0.91048,9262697.0
2008-03-31 00:49:00,0.91054,0.91066,0.91041,0.91066,40123820.0
2008-03-31 00:50:00,0.91079,0.91099,0.91079,0.91099,2271185.0
2008-03-31 00:51:00,0.91107,0.91119,0.91107,0.91116,3528940.0
2008-03-31 00:52:00,0.91116,0.91117,0.91065,0.91102,9622616.0
2008-03-31 00:53:00,0.91106,0.91115,0.91001,0.91115,33950843.0
2008-03-31 00:54:00,0.91121,0.91131,0.91121,0.91125,28804803.0
2008-03-31 00:55:00,0.91134,0.91134,0.91112,0.91113,20713437.0
2008-03-31 00:56:00,0.91108,0.91108,0.91053,0.91053,27466724.0
2008-03-31 00:57:00,0.91046,0.91048,0.91028,0.9104,23055941.0
2008-03-31 00:58:00,0.91046,0.91063,0.91033,0.91063,22524031.0
2008-03-31 00:59:00,0.91056,0.91064,0.91047,0.91063,23162963.0
2008-03-31 01:00:00,0.91078,0.911,0.91072,0.91097,7651406.0
2008-03-31 01:01:00,0.91107,0.91139,0.91104,0.91139,42230313.0
2008-03-31 01:02:00,0.91129,0.91131,0.91102,0.91102,37017852.0
2008-03-31 01:03:00,0.91103,0.91119,0.91098,0.91098,33044359.0
2008-03-31 01:04:00,0.91104,0.91104,0.91085,0.91092,43775292.0
2008-03-31 01:05:00,0.91094,0.91095,0.91086,0.91086,3033558.0
2008-03-31 01:06:00,0.91099,0.91111,0.9109,0.91111,28119846.0
2008-03-31 01:07:00,0.91118,0.91124,0.91112,0.91119,11924580.0
2008-03-31 01:08:00,0.91111,0.91111,0.91089,0.91089,21780385.0
2008-03-31 01:09:00,0.91095,0.91119,0.91092,0.91119,13948911.0
2008-03-31 01:10:00,0.91121,0.91138,0.91121,0.91121,12811875.0
2008-03-31 01:11:00,0.91112,0.91112,0.91096,0.91098,12062183.0
2008-03-31 01:12:00,0.91096,0.91101,0.91085,0.91099,18560026.0
2008-03-31 01:13:00,0.91101,0.91116,0.91096,0.91116,12196398.0
2008-03-31 01:14:00,0.91109,0.9112,0.91105,0.91105,15714230.0
2008-03-31 01:15:00,0.91118,0.91118,0.91081,0.91081,12034388.0
2008-03-31 01:16:00,0.9109,0.9109,0.9107,0.9107,36671665.0
2008-03-31 01:17:00,0.9106,0.9106,0.91039,0.91039,8117824.0
2008-03-31 01:18:00,0.91051,0.91062,0.91034,0.91049,28695566.0
2008-03-31 01:19:00,0.91051,0.91062,0.91044,0.91058,38430490.0
2008-03-31 01:20:00,0.91036,0.91055,0.91021,0.91055,10156600.0
2008-03-31 01:21:00,0.91069,0.91089,0.91062,0.91089,20144909.0
2008-03-31 01:22:00,0.91095,0.91104,0.91093,0.91104,13942603.0
2008-03-31 01:23:00,0.91101,0.91106,0.91093,0.91094,10149932.0
2008-03-31 01:24:00,0.91092,0.91095,0.91077,0.91084,3559542.0
2008-03-31 01:25:00,0.9108,0.9108,0.91066,0.91066,14956677.0
2008-03-31 01:26:00,0.91055,0.91056,0.9105,0.91056,28005315.0
2008-03-31 01:27:00,0.91067,0.91067,0.91055,0.91057,37860544.0
2008-03-31 01:28:00,0.91066,0.9107,0.91059,0.91067,18057246.0
2008-03-31 01:29:00,0.91057,0.91057,0.91033,0.91033,1677006.0
2008-03-31 01:30:00,0.9103,0.9103,0.91,0.91,3577124.0
2008-03-31 01:31:00,0.90993,0.91001,0.90993,0.91,1542870.0
2008-03-31 01:32:00,0.90997,0.91013,0.90997,0.91004,37757853.0
2008-03-31 01:33:00,0.91003,0.91004,0.90995,0.91004,3946701.0
2008-03-31 01:34:00,0.91014,0.91033,0.91012,0.91033,22183926.0
2008-03-31 01:35:00,0.9103,0.91037,0.91029,0.91036,27192401.0
2008-03-31 01:36:00,0.91046,0.91046,0.91025,0.91026,19871061.0
2008-03-31 01:37:00,0.91031,0.9104,0.91023,0.91031,18487282.0
2008-03-31 01:38:00,0.91031,0.91031,0.91012,0.91019,9039263.0
2008-03-31 01:39:00,0.91013,0.91026,0.91013,0.91022,3091657.0
2008-03-31 01:40:00,0.91023,0.91029,0.9102,0.91029,8204568.0
2008-03-31 01:41:00,0.91022,0.91038,0.91022,0.91028,9572715.0
2008-03-31 01:42:00,0.91028,0.91047,0.91021,0.91047,22308530.0
2008-03-31 01:43:00,0.91046,0.91084,0.91046,0.91084,9750492.0
2008-03-31 01:44:00,0.9109,0.91099,0.91079,0.91099,6175723.0
2008-03-31 01:45:00,0.9111,0.91122,0.9111,0.91122,17063547.0
2008-03-31 01:46:00,0.91124,0.91129,0.91032,0.9112,4554291.0
2008-03-31 01:47:00,0.91125,0.91136,0.91125,0.91135,3563714.0
2008-03-31 01:48:00,0.91139,0.91143,0.91125,0.91142,6469133.0
2008-03-31 01:49:00,0.91161,0.91177,0.9108,0.91175,26861176.0
2008-03-31 01:50:00,0.9117,0.9118,0.91077,0.9118,59015799.0
2008-03-31 01:51:00,0.91182,0.91183,0.91148,0.91166,11378064.0
2008-03-31 01:52:00,0.91171,0.91171,0.91159,0.91162,3999319.0
2008-03-31 01:53:00,0.91158,0.91165,0.91152,0.91164,13544485.0
2008-03-31 01:54:00,0.91165,0.91165,0.91154,0.91154,10834854.0
2008-03-31 01:55:00,0.91164,0.91177,0.91146,0.91177,8933461.0
2008-03-31 01:56:00,0.91179,0.91203,0.91179,0.91203,18056832.0
2008-03-31 01:57:00,0.91219,0.91245,0.91219,0.91244,23272434.0
2008-03-31 01:58:00,0.91243,0.91247,0.91231,0.91247,23739162.0
2008-03-31 01:59:00,0.91248,0.91263,0.91248,0.91262,8198635.0
2008-03-31 02:00:00,0.91274,0.91281,0.91268,0.91281,7853852.0
2008-03-31 02:01:00,0.91282,0.91282,0.9127,0.91276,24528997.0
2008-03-31 02:02:00,0.91273,0.91273,0.91257,0.91265,25227572.0
2008-03-31 02:03:00,0.91263,0.91284,0.91263,0.91284,19209392.0
2008-03-31 02:04:00,0.91294,0.91307,0.91283,0.91295,9039218.0
2008-03-31 02:05:00,0.91283,0.91297,0.91283,0.91297,10678943.0
2008-03-31 02:06:00,0.91294,0.913,0.91287,0.91293,14245357.0
2008-03-31 02:07:00,0.91294,0.91294,0.91281,0.91284,4265031.0
2008-03-31 02:08:00,0.91265,0.91265,0.91231,0.91239,12332609.0
2008-03-31 02:09:00,0.91235,0.91235,0.91129,0.9122,60928966.0
2008-03-31 02:10:00,0.91228,0.91229,0.91132,0.91225,29311628.0
2008-03-31 02:11:00,0.91221,0.91242,0.91221,0.91237,6319981.0
2008-03-31 02:12:00,0.91242,0.91263,0.91242,0.91263,3253349.0
2008-03-31 02:13:00,0.91261,0.91285,0.91174,0.91285,4740102.0
2008-03-31 02:14:00,0.91294,0.9131,0.91294,0.9131,18537258.0
2008-03-31 02:15:00,0.91313,0.91333,0.91305,0.91333,6793228.0
2008-03-31 02:16:00,0.91335,0.91351,0.91322,0.91351,8867309.0
2008-03-31 02:17:00,0.91366,0.91366,0.91329,0.91336,20870549.0
2008-03-31 02:18:00,0.91346,0.9137,0.91346,0.9136,10065946.0
2008-03-31 02:19:00,0.91364,0.91364,0.91342,0.91342,8173508.0
2008-03-31 02:20:00,0.91342,0.91353,0.91342,0.91344,3151215.0
2008-03-31 02:21:00,0.91345,0.91345,0.91331,0.91338,8539689.0
2008-03-31 02:22:00,0.91335,0.9134,0.91326,0.91331,19986253.0
2008-03-31 02:23:00,0.91329,0.91346,0.91329,0.91333,19068286.0
2008-03-31 02:24:00,0.91318,0.91332,0.91303,0.91319,29182659.0
2008-03-31 02:25:00,0.91324,0.91324,0.91302,0.91302,22542351.0
2008-03-31 02:26:00,0.91283,0.91293,0.91276,0.91293,3601991.0
2008-03-31 02:27:00,0.91293,0.91293,0.91282,0.91282,35540147.0
2008-03-31 02:28:00,0.91282,0.91291,0.91277,0.91282,1690810.0
2008-03-31 02:29:00,0.91292,0.91304,0.91292,0.91304,3320147.0
2008-03-31 02:30:00,0.91297,0.91301,0.91292,0.91299,1711053.0
2008-03-31 02:31:00,0.91306,0.91306,0.91278,0.91306,17163051.0
2008-03-31 02:32:00,0.91304,0.91318,0.91303,0.91318,39512153.0
2008-03-31 02:33:00,0.91305,0.91305,0.91262,0.91266,29463772.0
2008-03-31 02:34:00,0.91263,0.91263,0.91245,0.91245,14134073.0
2008-03-31 02:35:00,0.91239,0.9125,0.9123,0.91241,3713659.0
2008-03-31 02:36:00,0.91239,0.91239,0.91203,0.91204,9246542.0
2008-03-31 02:37:00,0.91197,0.91208,0.91185,0.91208,13126156.0
2008-03-31 02:38:00,0.91214,0.91247,0.91214,0.91247,21462719.0
2008-03-31 02:39:00,0.91251,0.91254,0.91244,0.91244,10434150.0
2008-03-31 02:40:00,0.91253,0.91253,0.91235,0.91244,35835964.0
2008-03-31 02:41:00,0.91243,0.91251,0.91225,0.91248,27976569.0
2008-03-31 02:42:00,0.91242,0.91242,0.91236,0.91236,7654712.0
2008-03-31 02:43:00,0.91237,0.91242,0.91228,0.91232,37739699.0
2008-03-31 02:44:00,0.9122,0.91242,0.9122,0.91232,11226108.0
2008-03-31 02:45:00,0.91209,0.91215,0.91204,0.91207,14756532.0
2008-03-31 02:46:00,0.91216,0.91216,0.91199,0.91209,11470326.0
2008-03-31 02:47:00,0.91208,0.91223,0.91198,0.91202,17210707.0
2008-03-31 02:48:00,0.91205,0.91216,0.91199,0.91199,12685016.0
2008-03-31 02:49:00,0.9119,0.91203,0.9117,0.91203,13727499.0
2008-03-31 02:50:00,0.91217,0.91219,0.91204,0.91217,15304929.0
2008-03-31 02:51:00,0.91216,0.9124,0.91216,0.9124,21905246.0
2008-03-31 02:52:00,0.91248,0.91256,0.91242,0.91255,11645098.0
2008-03-31 02:53:00,0.91249,0.91249,0.91233,0.91239,27200470.0
2008-03-31 02:54:00,0.91222,0.91223,0.91191,0.91191,3193560.0
2008-03-31 02:55:00,0.91181,0.91219,0.91173,0.91219,41583823.0
2008-03-31 02:56:00,0.91213,0.91219,0.91205,0.91207,34024255.0
2008-03-31 02:57:00,0.91208,0.91221,0.91208,0.91213,34030026.0
2008-03-31 02:58:00,0.91215,0.91215,0.91197,0.91197,46330568.0
2008-03-31 02:59:00,0.91193,0.91204,0.91182,0.91193,8114759.0
2008-03-31 03:00:00,0.9118,0.91184,0.91174,0.91176,22501421.0
2008-03-31 03:01:00,0.91187,0.91204,0.91164,0.91204,22634942.0
2008-03-31 03:02:00,0.91203,0.91231,0.91202,0.91231,23507280.0
2008-03-31 03:03:00,0.91236,0.91245,0.91236,0.91243,28593301.0
2008-03-31 03:04:00,0.91239,0.91239,0.91222,0.91228,19145426.0
2008-03-31 03:05:00,0.91221,0.91234,0.91221,0.91223,29407658.0
2008-03-31 03:06:00,0.91223,0.91224,0.91118,0.91223,34176407.0
2008-03-31 03:07:00,0.91221,0.91248,0.91187,0.91248,9679727.0
2008-03-31 03:08:00,0.9126,0.91278,0.9126,0.91278,3213679.0
2008-03-31 03:09:00,0.91273,0.91273,0.91266,0.91267,2351852.0
2008-03-31 03:10:00,0.91263,0.91266,0.91244,0.91266,36915835.0
2008-03-31 03:11:00,0.91269,0.91289,0.91267,0.91289,9213864.0
2008-03-31 03:12:00,0.91299,0.91333,0.91299,0.91333,3804401.0
2008-03-31 03:13:00,0.91339,0.91373,0.91339,0.91373,13987799.0
2008-03-31 03:14:00,0.91363,0.91363,0.91352,0.91363,21140848.0
2008-03-31 03:15:00,0.91353,0.91378,0.91353,0.91378,4715268.0
2008-03-31 03:16:00,0.91379,0.9138,0.91365,0.91365,3608693.0
2008-03-31 03:17:00,0.91346,0.91365,0.91338,0.91357,35611931.0
2008-03-31 03:18:00,0.91357,0.91365,0.9135,0.9135,36865294.0
2008-03-31 03:19:00,0.91345,0.91345,0.91324,0.91344,28256155.0
2008-03-31 03:20:00,0.91349,0.91372,0.91339,0.91366,6144015.0
2008-03-31 03:21:00,0.91371,0.91387,0.91366,0.91371,15777836.0
2008-03-31 03:22:00,0.91369,0.91369,0.91354,0.91367,15046602.0
2008-03-31 03:23:00,0.91365,0.91365,0.91312,0.91351,22871988.0
2008-03-31 03:24:00,0.9133,0.9133,0.91309,0.91309,4700496.0
2008-03-31 03:25:00,0.91325,0.9134,0.9132,0.91334,17712673.0
2008-03-31 03:26:00,0.91352,0.9137,0.91273,0.9137,11511298.0
2008-03-31 03:27:00,0.91379,0.9138,0.91368,0.91373,3217778.0
2008-03-31 03:28:00,0.9138,0.91397,0.9138,0.91386,9681101.0
2008-03-31 03:29:00,0.91385,0.91394,0.91368,0.91368,16687546.0
2008-03-31 03:30:00,0.91376,0.91376,0.9135,0.9135,11347400.0
2008-03-31 03:31:00,0.91356,0.91356,0.91317,0.91317,32108461.0
2008-03-31 03:32:00,0.91324,0.91344,0.91322,0.9134,6218870.0
2008-03-31 03:33:00,0.91328,0.91328,0.91288,0.91288,104485100.0
2008-03-31 03:34:00,0.91297,0.91302,0.91286,0.9129,1217130.0
2008-03-31 03:35:00,0.91299,0.91302,0.91283,0.91288,9269266.0
2008-03-31 03:36:00,0.91296,0.91311,0.91285,0.91301,32422920.0
2008-03-31 03:37:00,0.91322,0.91322,0.91295,0.91312,33864814.0
2008-03-31 03:38:00,0.91296,0.91296,0.91288,0.91291,10786622.0
2008-03-31 03:39:00,0.91286,0.91286,0.91274,0.91282,41574840.0
2008-03-31 03:40:00,0.91298,0.9133,0.91298,0.9133,21879194.0
2008-03-31 03:41:00,0.91332,0.91332,0.91307,0.91307,7878192.0
2008-03-31 03:42:00,0.91307,0.91314,0.91249,0.91312,29799401.0
2008-03-31 03:43:00,0.91314,0.91319,0.91304,0.91319,6982111.0
2008-03-31 03:44:00,0.91317,0.91336,0.91304,0.91336,16848059.0
2008-03-31 03:45:00,0.91328,0.91328,0.91305,0.91307,26060748.0
2008-03-31 03:46:00,0.91324,0.9135,0.91324,0.91343,3335167.0
2008-03-31 03:47:00,0.9135,0.91363,0.9135,0.91363,9145631.0
2008-03-31 03:48:00,0.9138,0.91399,0.91371,0.91399,12377538.0
2008-03-31 03:49:00,0.91401,0.91415,0.91312,0.91393,11453815.0
2008-03-31 03:50:00,0.91393,0.91393,0.91289,0.91375,21579878.0
2008-03-31 03:51:00,0.91395,0.91403,0.91383,0.91383,7182630.0
2008-03-31 03:52:00,0.91394,0.91394,0.91367,0.9139,12510589.0
2008-03-31 03:53:00,0.91392,0.91392,0.91371,0.91379,8063868.0
2008-03-31 03:54:00,0.91372,0.91387,0.91369,0.91374,9862424.0
2008-03-31 03:55:00,0.91403,0.91409,0.91352,0.91407,77155928.0
2008-03-31 03:56:00,0.91391,0.91391,0.91345,0.91381,2839879.0
2008-03-31 03:57:00,0.91381,0.91405,0.91381,0.91395,9963531.0
2008-03-31 03:58:00,0.91408,0.91418,0.91401,0.91417,7124170.0
2008-03-31 03:59:00,0.91394,0.91425,0.91394,0.91418,9589691.0
2008-03-31 04:00:00,0.91432,0.91448,0.91432,0.91448,29914380.0
2008-03-31 04:01:00,0.91448,0.91454,0.91442,0.91454,10410445.0
2008-03-31 04:02:00,0.91449,0.91469,0.91449,0.91469,18462674.0
2008-03-31 04:03:00,0.91451,0.91451,0.91361,0.91366,3152760.0
2008-03-31 04:04:00,0.9144,0.91446,0.91438,0.91438,4747883.0
2008-03-31 04:05:00,0.9143,0.9143,0.91402,0.91413,9360053.0
2008-03-31 04:06:00,0.91411,0.91418,0.91407,0.91407,18284235.0
2008-03-31 04:07:00,0.91397,0.91411,0.91391,0.91391,4585062.0
2008-03-31 04:08:00,0.914,0.914,0.91377,0.91393,27209458.0
2008-03-31 04:09:00,0.91378,0.91379,0.91348,0.91361,27444858.0
2008-03-31 04:10:00,0.91385,0.91394,0.91385,0.91394,20947922.0
2008-03-31 04:11:00,0.91389,0.914,0.91383,0.91387,59139729.0
2008-03-31 04:12:00,0.91401,0.91415,0.91395,0.91395,7771464.0
2008-03-31 04:13:00,0.91402,0.91402,0.9137,0.9137,9540561.0
2008-03-31 04:14:00,0.91391,0.91391,0.91371,0.91386,3722107.0
2008-03-31 04:15:00,0.91386,0.91386,0.91354,0.91371,4118159.0
2008-03-31 04:16:00,0.91374,0.9138,0.91353,0.9138,3128546.0
2008-03-31 04:17:00,0.91389,0.9139,0.91355,0.91355,5487184.0
2008-03-31 04:18:00,0.91373,0.91376,0.91361,0.91364,3432797.0
2008-03-31 04:19:00,0.91366,0.91366,0.91333,0.9135,8576777.0
2008-03-31 04:20:00,0.91352,0.91352,0.91336,0.91336,15198503.0
2008-03-31 04:21:00,0.91343,0.91348,0.91337,0.91337,9360686.0
2008-03-31 04:22:00,0.91343,0.91348,0.91333,0.91333,3717525.0
2008-03-31 04:23:00,0.91346,0.9136,0.91343,0.9136,16312917.0
2008-03-31 04:24:00,0.91353,0.91372,0.91344,0.91372,45023645.0
2008-03-31 04:25:00,0.91383,0.91383,0.91369,0.91369,3474050.0
2008-03-31 04:26:00,0.91371,0.91375,0.91361,0.91365,18223825.0
2008-03-31 04:27:00,0.91359,0.91376,0.9127,0.91365,5477122.0
2008-03-31 04:28:00,0.91382,0.91398,0.91368,0.91375,36536107.0
2008-03-31 04:29:00,0.914,0.91405,0.91387,0.91395,48228041.0
2008-03-31 04:30:00,0.91395,0.91397,0.91382,0.91382,7929242.0
2008-03-31 04:31:00,0.914,0.91405,0.91393,0.91393,16382008.0
2008-03-31 04:32:00,0.91391,0.91396,0.91389,0.91396,20437148.0
2008-03-31 04:33:00,0.91402,0.91441,0.91398,0.91441,4001505.0
2008-03-31 04:34:00,0.91442,0.91453,0.91441,0.91444,6202589.0
2008-03-31 04:35:00,0.91453,0.91458,0.91443,0.91448,5323857.0
2008-03-31 04:36:00,0.91416,0.91416,0.91392,0.91392,53178600.0
2008-03-31 04:37:00,0.91417,0.91432,0.91417,0.9143,45515842.0
2008-03-31 04:38:00,0.9143,0.91435,0.9142,0.9142,25835469.0
2008-03-31 04:39:00,0.91429,0.91431,0.91416,0.91423,25975288.0
2008-03-31 04:40:00,0.91425,0.91425,0.914,0.91418,10394307.0
2008-03-31 04:41:00,0.91405,0.91405,0.91301,0.91301,36106437.0
2008-03-31 04:42:00,0.91418,0.91422,0.91408,0.91408,41804001.0
2008-03-31 04:43:00,0.91409,0.91414,0.91384,0.91384,10660641.0
2008-03-31 04:44:00,0.91401,0.91401,0.91376,0.91395,4498292.0
2008-03-31 04:45:00,0.91385,0.91385,0.91372,0.91381,6619887.0
2008-03-31 04:46:00,0.91386,0.91388,0.91376,0.91381,25515847.0
2008-03-31 04:47:00,0.914,0.91409,0.91399,0.91409,28220356.0
2008-03-31 04:48:00,0.91415,0.91432,0.91415,0.91432,28664339.0
2008-03-31 04:49:00,0.91431,0.91431,0.91401,0.91401,983871.0
2008-03-31 04:50:00,0.91399,0.9141,0.91393,0.91408,15158718.0
2008-03-31 04:51:00,0.91414,0.91431,0.91413,0.91413,11192732.0
2008-03-31 04:52:00,0.91415,0.91422,0.91381,0.9141,6579650.0
2008-03-31 04:53:00,0.91416,0.91442,0.91416,0.91428,6647567.0
2008-03-31 04:54:00,0.91418,0.91438,0.91402,0.91402,26966214.0
2008-03-31 04:55:00,0.91396,0.91417,0.91388,0.91417,86030476.0
2008-03-31 04:56:00,0.91414,0.91433,0.91406,0.9143,7001125.0
2008-03-31 04:57:00,0.9142,0.9142,0.91383,0.91383,8769405.0
2008-03-31 04:58:00,0.91389,0.91389,0.91372,0.91386,4511941.0
2008-03-31 04:59:00,0.91389,0.91396,0.91376,0.91376,67114190.0
2008-03-31 05:00:00,0.91379,0.91379,0.91363,0.91363,34521882.0
2008-03-31 05:01:00,0.9135,0.91354,0.91335,0.91335,5569911.0
2008-03-31 05:02:00,0.9133,0.91342,0.91236,0.91342,47988590.0
2008-03-31 05:03:00,0.91344,0.91349,0.91338,0.91338,11515680.0
2008-03-31 05:04:00,0.91332,0.91335,0.91326,0.9133,21632334.0
2008-03-31 05:05:00,0.91324,0.91324,0.91297,0.91297,5927018.0
2008-03-31 05:06:00,0.91295,0.91295,0.91272,0.91277,11876448.0
2008-03-31 05:07:00,0.91278,0.91286,0.91269,0.91286,11046991.0
2008-03-31 05:08:00,0.91276,0.91297,0.91276,0.91283,12336138.0
2008-03-31 05:09:00,0.9129,0.91299,0.91282,0.91299,11122940.0
2008-03-31 05:10:00,0.91309,0.91322,0.91297,0.91322,20034583.0
2008-03-31 05:11:00,0.91296,0.91325,0.91296,0.91325,23112972.0
2008-03-31 05:12:00,0.91323,0.91328,0.91312,0.91316,5713785.0
2008-03-31 05:13:00,0.9131,0.9131,0.913,0.91304,11998278.0
2008-03-31 05:14:00,0.91294,0.91302,0.91289,0.91298,23306136.0
2008-03-31 05:15:00,0.91297,0.91307,0.9129,0.91296,4297717.0
2008-03-31 05:16:00,0.91302,0.91317,0.91299,0.91317,31152361.0
2008-03-31 05:17:00,0.91318,0.91318,0.913,0.913,15413290.0
2008-03-31 05:18:00,0.91307,0.91314,0.91217,0.91301,3088845.0
2008-03-31 05:19:00,0.91318,0.91319,0.91292,0.91319,15886518.0
2008-03-31 05:20:00,0.9132,0.91327,0.91314,0.91324,15765867.0
2008-03-31 05:21:00,0.9133,0.91333,0.91318,0.91325,12274757.0
2008-03-31 05:22:00,0.91319,0.91322,0.91305,0.91315,7234943.0
2008-03-31 05:23:00,0.91333,0.91333,0.91311,0.91323,21284715.0
2008-03-31 05:24:00,0.9131,0.91344,0.9131,0.91344,23766438.0
2008-03-31 05:25:00,0.91342,0.91342,0.91308,0.91308,8730125.0
2008-03-31 05:26:00,0.91312,0.91312,0.91294,0.9131,8770460.0
2008-03-31 05:27:00,0.9131,0.91323,0.9131,0.91318,18593435.0
2008-03-31 05:28:00,0.91331,0.91335,0.91323,0.91335,4320750.0
2008-03-31 05:29:00,0.91336,0.91343,0.91307,0.91335,14878288.0
2008-03-31 05:30:00,0.91338,0.9136,0.91322,0.9136,18982869.0
2008-03-31 05:31:00,0.9136,0.91361,0.91352,0.91361,34928137.0
2008-03-31 05:32:00,0.91359,0.91362,0.91344,0.91362,21802288.0
2008-03-31 05:33:00,0.91363,0.91375,0.91348,0.91348,7948142.0
2008-03-31 05:34:00,0.9134,0.9134,0.9131,0.91325,12936837.0
2008-03-31 05:35:00,0.91332,0.91332,0.91301,0.91311,9699412.0
2008-03-31 05:36:00,0.91312,0.91322,0.91312,0.91322,3687439.0
2008-03-31 05:37:00,0.91322,0.91336,0.91317,0.91336,5597169.0
2008-03-31 05:38:00,0.91335,0.91353,0.91335,0.91352,9054514.0
2008-03-31 05:39:00,0.91358,0.9136,0.91352,0.91352,22612711.0
2008-03-31 05:40:00,0.91344,0.91351,0.91332,0.91335,10157295.0
2008-03-31 05:41:00,0.91337,0.91337,0.91321,0.91333,12443845.0
2008-03-31 05:42:00,0.91339,0.91378,0.91339,0.91373,15374979.0
2008-03-31 05:43:00,0.91374,0.91386,0.91365,0.91365,17656003.0
2008-03-31 05:44:00,0.91346,0.91369,0.91346,0.91363,4903114.0
2008-03-31 05:45:00,0.9136,0.91371,0.9136,0.91362,10228807.0
2008-03-31 05:46:00,0.91358,0.91358,0.91331,0.91352,22023210.0
2008-03-31 05:47:00,0.91351,0.91351,0.9133,0.9133,25253834.0
2008-03-31 05:48:00,0.91331,0.91331,0.91292,0.91292,7723703.0
2008-03-31 05:49:00,0.91295,0.91311,0.91295,0.91304,17913215.0
2008-03-31 05:50:00,0.91301,0.91311,0.91294,0.91294,18027354.0
2008-03-31 05:51:00,0.91302,0.91313,0.91279,0.91313,54556922.0
2008-03-31 05:52:00,0.91325,0.91336,0.91321,0.91336,6628862.0
2008-03-31 05:53:00,0.91337,0.91345,0.91328,0.91343,8094021.0
2008-03-31 05:54:00,0.91338,0.91355,0.91332,0.91355,11016074.0
2008-03-31 05:55:00,0.91333,0.91356,0.91326,0.91356,11855660.0
2008-03-31 05:56:00,0.91361,0.91393,0.91359,0.91375,10186481.0
2008-03-31 05:57:00,0.91361,0.91361,0.9135,0.91358,9782231.0
2008-03-31 05:58:00,0.91361,0.91379,0.91357,0.91379,11724384.0
2008-03-31 05:59:00,0.91381,0.91381,0.91268,0.91364,6884334.0
2008-03-31 06:00:00,0.91375,0.91379,0.91358,0.91379,7979520.0
2008-03-31 06:01:00,0.91372,0.91372,0.91346,0.91363,7340138.0
2008-03-31 06:02:00,0.91366,0.91368,0.91357,0.91361,31636850.0
2008-03-31 06:03:00,0.91346,0.9136,0.91346,0.9136,27441458.0
2008-03-31 06:04:00,0.91361,0.9138,0.91349,0.9138,2508446.0
2008-03-31 06:05:00,0.9138,0.9143,0.9138,0.9143,5144882.0
2008-03-31 06:06:00,0.91433,0.91433,0.9141,0.9142,18957567.0
2008-03-31 06:07:00,0.9142,0.9142,0.91402,0.91407,33540627.0
2008-03-31 06:08:00,0.91404,0.91404,0.91376,0.91393,10474020.0
2008-03-31 06:09:00,0.91408,0.9143,0.9139,0.9143,106297363.0
2008-03-31 06:10:00,0.91435,0.91442,0.91412,0.91412,28158640.0
2008-03-31 06:11:00,0.91393,0.91405,0.91351,0.91401,1870024.0
2008-03-31 06:12:00,0.914,0.91401,0.91375,0.91394,55853631.0
2008-03-31 06:13:00,0.91386,0.91386,0.91362,0.91362,3784488.0
2008-03-31 06:14:00,0.91356,0.91385,0.91356,0.91385,29662011.0
2008-03-31 06:15:00,0.91387,0.91387,0.91345,0.91347,16560090.0
2008-03-31 06:16:00,0.91346,0.91346,0.9129,0.9129,21012436.0
2008-03-31 06:17:00,0.91302,0.91326,0.91302,0.91325,7356757.0
2008-03-31 06:18:00,0.91323,0.91335,0.9132,0.91334,14496236.0
2008-03-31 06:19:00,0.91327,0.91339,0.91325,0.91336,7989359.0
2008-03-31 06:20:00,0.91316,0.91336,0.91316,0.91336,27922255.0
2008-03-31 06:21:00,0.91336,0.91336,0.91304,0.91307,6543927.0
2008-03-31 06:22:00,0.91303,0.9131,0.91298,0.91298,2814641.0
2008-03-31 06:23:00,0.91313,0.91326,0.91304,0.91326,15236953.0
2008-03-31 06:24:00,0.91334,0.91359,0.91332,0.91359,7321874.0
2008-03-31 06:25:00,0.91361,0.91361,0.91349,0.91354,10973534.0
2008-03-31 06:26:00,0.91365,0.91393,0.91359,0.91393,12700127.0
2008-03-31 06:27:00,0.91401,0.91412,0.91381,0.91381,9875944.0
2008-03-31 06:28:00,0.91377,0.91378,0.91336,0.91354,15980218.0
2008-03-31 06:29:00,0.91296,0.91428,0.91296,0.91411,6675080.0
2008-03-31 06:30:00,0.91402,0.91403,0.91368,0.91368,12060602.0
2008-03-31 06:31:00,0.91381,0.91381,0.91355,0.91369,7049642.0
2008-03-31 06:32:00,0.91365,0.91416,0.91313,0.91416,28074625.0
2008-03-31 06:33:00,0.91431,0.91446,0.91426,0.91446,5393582.0
2008-03-31 06:34:00,0.91449,0.91455,0.91434,0.91434,8253720.0
2008-03-31 06:35:00,0.91434,0.91443,0.91415,0.91443,61299094.0
2008-03-31 06:36:00,0.91387,0.91449,0.91387,0.91427,28544542.0
2008-03-31 06:37:00,0.91421,0.91426,0.91408,0.91412,28458192.0
2008-03-31 06:38:00,0.91392,0.91399,0.91392,0.91395,7589541.0
2008-03-31 06:39:00,0.91381,0.91395,0.91371,0.91371,11743576.0
2008-03-31 06:40:00,0.91351,0.91366,0.91342,0.91366,21645988.0
2008-03-31 06:41:00,0.91358,0.91381,0.91358,0.91367,2287193.0
2008-03-31 06:42:00,0.91363,0.91364,0.91339,0.91363,31111137.0
2008-03-31 06:43:00,0.91322,0.91385,0.91322,0.91385,14635087.0
2008-03-31 06:44:00,0.91393,0.91394,0.91371,0.91382,13546611.0
2008-03-31 06:45:00,0.91391,0.91395,0.91379,0.91388,17063463.0
2008-03-31 06:46:00,0.91379,0.91379,0.91366,0.91378,4884905.0
2008-03-31 06:47:00,0.91366,0.91375,0.91346,0.91375,5231261.0
2008-03-31 06:48:00,0.9138,0.91386,0.9136,0.91374,31919255.0
2008-03-31 06:49:00,0.91376,0.91391,0.91373,0.91391,8187053.0
2008-03-31 06:50:00,0.91383,0.91392,0.91383,0.91386,35567460.0
2008-03-31 06:51:00,0.91389,0.91397,0.91359,0.91394,7326275.0
2008-03-31 06:52:00,0.91399,0.91399,0.91384,0.91395,33890981.0
2008-03-31 06:53:00,0.91374,0.91409,0.91306,0.91406,4242403.0
2008-03-31 06:54:00,0.91415,0.91416,0.91403,0.91404,15177690.0
2008-03-31 06:55:00,0.91395,0.9143,0.91395,0.91416,48945839.0
2008-03-31 06:56:00,0.91413,0.91413,0.91386,0.91391,40085953.0
2008-03-31 06:57:00,0.91393,0.91408,0.91387,0.91408,24873619.0
2008-03-31 06:58:00,0.91409,0.91415,0.914,0.9141,6793702.0
2008-03-31 06:59:00,0.914,0.914,0.91357,0.9139,4328974.0
2008-03-31 07:00:00,0.91399,0.91412,0.91399,0.91412,7503210.0
2008-03-31 07:01:00,0.91411,0.91411,0.91384,0.91384,13635600.0
2008-03-31 07:02:00,0.91399,0.91399,0.91375,0.91375,6189904.0
2008-03-31 07:03:00,0.91372,0.91372,0.91356,0.91356,7211538.0
2008-03-31 07:04:00,0.91342,0.9136,0.91342,0.9136,13502537.0
2008-03-31 07:05:00,0.91357,0.91357,0.91342,0.91344,6214969.0
2008-03-31 07:06:00,0.91347,0.91368,0.91336,0.91368,11972003.0
2008-03-31 07:07:00,0.91349,0.91374,0.91349,0.91356,41954579.0
2008-03-31 07:08:00,0.91363,0.91363,0.91328,0.91328,7257408.0
2008-03-31 07:09:00,0.91372,0.9139,0.91372,0.91386,19970358.0
2008-03-31 07:10:00,0.91385,0.91399,0.91379,0.91399,5216617.0
2008-03-31 07:11:00,0.91386,0.91406,0.91381,0.91388,33467758.0
2008-03-31 07:12:00,0.91394,0.914,0.91391,0.91394,5997020.0
2008-03-31 07:13:00,0.91391,0.91391,0.91357,0.91358,5809058.0
2008-03-31 07:14:00,0.91304,0.91357,0.91304,0.91348,5932365.0
2008-03-31 07:15:00,0.91351,0.91363,0.91342,0.91342,7519564.0
2008-03-31 07:16:00,0.91368,0.91385,0.91368,0.91377,27671238.0
2008-03-31 07:17:00,0.91385,0.91398,0.91377,0.91383,9483706.0
2008-03-31 07:18:00,0.91386,0.91398,0.91381,0.91381,36089149.0
2008-03-31 07:19:00,0.9138,0.91395,0.9138,0.91395,5354145.0
2008-03-31 07:20:00,0.91398,0.91411,0.91386,0.91409,41862654.0
2008-03-31 07:21:00,0.91415,0.91425,0.91405,0.91425,4661070.0
2008-03-31 07:22:00,0.91423,0.91426,0.91409,0.91409,824489.0
2008-03-31 07:23:00,0.91398,0.91398,0.91371,0.91371,1805682.0
2008-03-31 07:24:00,0.91375,0.91394,0.91361,0.91376,23789345.0
2008-03-31 07:25:00,0.9138,0.914,0.9138,0.91394,69566354.0
2008-03-31 07:26:00,0.9139,0.91399,0.91296,0.91393,11413114.0
2008-03-31 07:27:00,0.91402,0.91411,0.91392,0.91397,46232729.0
2008-03-31 07:28:00,0.91409,0.91409,0.91393,0.91393,4130795.0
2008-03-31 07:29:00,0.91389,0.91389,0.91361,0.91382,2539185.0
2008-03-31 07:30:00,0.9138,0.91389,0.91375,0.91388,12268587.0
2008-03-31 07:31:00,0.91384,0.91388,0.91371,0.91371,18632775.0
2008-03-31 07:32:00,0.91375,0.91375,0.91348,0.91356,3907106.0
2008-03-31 07:33:00,0.91357,0.91358,0.91338,0.91358,15086675.0
2008-03-31 07:34:00,0.91361,0.9137,0.91348,0.91358,38032462.0
2008-03-31 07:35:00,0.91355,0.91355,0.91335,0.91355,26651514.0
2008-03-31 07:36:00,0.91357,0.91357,0.91321,0.91351,27519787.0
2008-03-31 07:37:00,0.91349,0.91372,0.91349,0.9137,13426979.0
2008-03-31 07:38:00,0.91369,0.91369,0.91359,0.91359,43633685.0
2008-03-31 07:39:00,0.91356,0.91366,0.9135,0.91366,3603329.0
2008-03-31 07:40:00,0.91369,0.91381,0.91368,0.91381,75287666.0
2008-03-31 07:41:00,0.91377,0.91394,0.91368,0.9137,14340979.0
2008-03-31 07:42:00,0.91383,0.91391,0.91383,0.91383,25390812.0
2008-03-31 07:43:00,0.91377,0.91385,0.91367,0.91385,12163981.0
2008-03-31 07:44:00,0.91383,0.91397,0.91383,0.91397,3374612.0
2008-03-31 07:45:00,0.91394,0.91394,0.91385,0.91385,11016828.0
2008-03-31 07:46:00,0.91379,0.91379,0.91268,0.91355,34542533.0
2008-03-31 07:47:00,0.9136,0.9136,0.91344,0.91344,7167308.0
2008-03-31 07:48:00,0.91317,0.91355,0.91314,0.91355,26676213.0
2008-03-31 07:49:00,0.91358,0.91386,0.91358,0.91382,8091783.0
2008-03-31 07:50:00,0.9139,0.91395,0.91292,0.91385,12214472.0
2008-03-31 07:51:00,0.91388,0.91388,0.91346,0.91346,31448078.0
2008-03-31 07:52:00,0.91334,0.91349,0.9131,0.91342,9202918.0
2008-03-31 07:53:00,0.9134,0.91353,0.9133,0.91343,13561292.0
2008-03-31 07:54:00,0.91355,0.91365,0.91345,0.91365,36977089.0
2008-03-31 07:55:00,0.91364,0.91382,0.91357,0.91382,61197149.0
2008-03-31 07:56:00,0.91382,0.91386,0.91376,0.91379,41592069.0
2008-03-31 07:57:00,0.91389,0.91396,0.91387,0.91387,3764519.0
2008-03-31 07:58:00,0.91388,0.91395,0.91374,0.91395,8042166.0
2008-03-31 07:59:00,0.9139,0.9139,0.91346,0.91346,11582871.0
2008-03-31 08:00:00,0.91341,0.91341,0.91326,0.91326,29243158.0
2008-03-31 08:01:00,0.91327,0.9135,0.91316,0.9133,61100179.0
2008-03-31 08:02:00,0.91338,0.91344,0.91327,0.91335,8165569.0
2008-03-31 08:03:00,0.91333,0.91343,0.91332,0.91339,11094095.0
2008-03-31 08:04:00,0.91327,0.9133,0.91314,0.91315,45091460.0
2008-03-31 08:05:00,0.91322,0.91334,0.91312,0.91312,41544072.0
2008-03-31 08:06:00,0.91316,0.9132,0.91293,0.91315,2455931.0
2008-03-31 08:07:00,0.91302,0.91324,0.913,0.9132,8247167.0
2008-03-31 08:08:00,0.91298,0.91298,0.91269,0.91278,13115467.0
2008-03-31 08:09:00,0.91281,0.91281,0.91269,0.91273,16875628.0
2008-03-31 08:10:00,0.91264,0.91267,0.91252,0.91267,9233282.0
2008-03-31 08:11:00,0.91268,0.91279,0.91261,0.91261,12289178.0
2008-03-31 08:12:00,0.91274,0.91278,0.91209,0.91209,14290418.0
2008-03-31 08:13:00,0.91244,0.91244,0.91127,0.91186,4903915.0
2008-03-31 08:14:00,0.91182,0.91188,0.91165,0.91188,12344844.0
2008-03-31 08:15:00,0.91191,0.91201,0.9118,0.91201,8427392.0
2008-03-31 08:16:00,0.91202,0.9121,0.91202,0.91206,2502912.0
2008-03-31 08:17:00,0.91188,0.912,0.91152,0.9118,6715045.0
2008-03-31 08:18:00,0.91172,0.9118,0.91169,0.9117,28582770.0
2008-03-31 08:19:00,0.91167,0.91167,0.91155,0.91155,11696389.0
2008-03-31 08:20:00,0.91155,0.91161,0.91145,0.91153,7806585.0
2008-03-31 08:21:00,0.91137,0.91137,0.91117,0.91117,13023939.0
2008-03-31 08:22:00,0.91114,0.91127,0.91105,0.91127,14189106.0
2008-03-31 08:23:00,0.91118,0.91152,0.91118,0.91152,15913828.0
2008-03-31 08:24:00,0.91169,0.91193,0.91084,0.91179,14350193.0
2008-03-31 08:25:00,0.9117,0.91177,0.91162,0.91173,1766944.0
2008-03-31 08:26:00,0.91179,0.91187,0.91179,0.91184,31224639.0
2008-03-31 08:27:00,0.91169,0.91192,0.91156,0.91156,5200356.0
2008-03-31 08:28:00,0.91151,0.91178,0.91145,0.91178,19724033.0
2008-03-31 08:29:00,0.91173,0.91192,0.91159,0.91192,41104362.0
2008-03-31 08:30:00,0.91185,0.91191,0.91153,0.91153,21026185.0
2008-03-31 08:31:00,0.91161,0.91194,0.91161,0.91194,5748382.0
2008-03-31 08:32:00,0.91205,0.91215,0.91199,0.91202,23037705.0
2008-03-31 08:33:00,0.91181,0.91221,0.91181,0.91221,12177275.0
2008-03-31 08:34:00,0.91205,0.91205,0.91172,0.91174,29388384.0
2008-03-31 08:35:00,0.9117,0.91189,0.9117,0.91178,4378574.0
2008-03-31 08:36:00,0.91182,0.91195,0.91182,0.91195,24837350.0
2008-03-31 08:37:00,0.91194,0.91208,0.91194,0.91208,25821436.0
2008-03-31 08:38:00,0.9122,0.91258,0.9122,0.91258,8925133.0
2008-03-31 08:39:00,0.91263,0.91263,0.91252,0.91252,8044371.0
2008-03-31 08:40:00,0.91255,0.91258,0.9124,0.91252,55333277.0
2008-03-31 08:41:00,0.91245,0.91262,0.91228,0.91262,18053643.0
2008-03-31 08:42:00,0.91268,0.91277,0.91256,0.91264,11011975.0
2008-03-31 08:43:00,0.91268,0.91278,0.91262,0.91278,7546622.0
2008-03-31 08:44:00,0.91268,0.91268,0.91227,0.91227,67197351.0
2008-03-31 08:45:00,0.91225,0.91248,0.91214,0.91248,21727558.0
2008-03-31 08:46:00,0.91257,0.91271,0.91231,0.91271,17137371.0
2008-03-31 08:47:00,0.91247,0.91273,0.91247,0.91264,26029188.0
2008-03-31 08:48:00,0.91257,0.91269,0.91236,0.91255,10184292.0
2008-03-31 08:49:00,0.91269,0.91272,0.91244,0.9126,28030999.0
2008-03-31 08:50:00,0.91243,0.91278,0.91241,0.91267,180274041.0
2008-03-31 08:51:00,0.91266,0.91273,0.91248,0.91254,13060627.0
2008-03-31 08:52:00,0.91244,0.9125,0.9123,0.9125,9011139.0
2008-03-31 08:53:00,0.91253,0.91276,0.91249,0.91276,8717615.0
2008-03-31 08:54:00,0.91274,0.91292,0.91259,0.91259,17007609.0
2008-03-31 08:55:00,0.91275,0.91293,0.91275,0.91281,14789998.0
2008-03-31 08:56:00,0.91284,0.91298,0.91265,0.91279,9925237.0
2008-03-31 08:57:00,0.91264,0.91276,0.9125,0.91276,3526434.0
2008-03-31 08:58:00,0.91274,0.91287,0.91269,0.91269,8574891.0
2008-03-31 08:59:00,0.91256,0.91257,0.91238,0.91238,19749122.0
2008-03-31 09:00:00,0.91226,0.91229,0.91219,0.91221,12449838.0
2008-03-31 09:01:00,0.91216,0.91216,0.91132,0.91181,27754044.0
2008-03-31 09:02:00,0.91177,0.91177,0.91152,0.91152,25773620.0
2008-03-31 09:03:00,0.91151,0.91151,0.91135,0.91144,4946050.0
2008-03-31 09:04:00,0.91155,0.91165,0.91154,0.91165,2388446.0
2008-03-31 09:05:00,0.91169,0.91175,0.91152,0.9116,13985966.0
2008-03-31 09:06:00,0.91158,0.91162,0.91136,0.91162,4146028.0
2008-03-31 09:07:00,0.9116,0.91197,0.9116,0.91197,14219015.0
2008-03-31 09:08:00,0.91204,0.91209,0.9119,0.91209,6301296.0
2008-03-31 09:09:00,0.9122,0.91243,0.91214,0.91243,19535865.0
2008-03-31 09:10:00,0.91239,0.91256,0.91239,0.91252,17079137.0
2008-03-31 09:11:00,0.91254,0.91254,0.91248,0.91248,17741961.0
2008-03-31 09:12:00,0.91246,0.91283,0.91238,0.91283,7993593.0
2008-03-31 09:13:00,0.91294,0.91315,0.91294,0.91311,23929145.0
2008-03-31 09:14:00,0.91217,0.91317,0.91217,0.91309,15576390.0
2008-03-31 09:15:00,0.91293,0.91293,0.91284,0.91284,10963706.0
2008-03-31 09:16:00,0.91272,0.91272,0.91206,0.91206,6719301.0
2008-03-31 09:17:00,0.9123,0.9124,0.91214,0.9124,53996619.0
2008-03-31 09:18:00,0.91244,0.91255,0.91244,0.91245,27449812.0
2008-03-31 09:19:00,0.91241,0.91241,0.91209,0.9122,6255666.0
2008-03-31 09:20:00,0.9121,0.9121,0.91169,0.91169,9511613.0
2008-03-31 09:21:00,0.91171,0.91186,0.9117,0.91186,7333678.0
2008-03-31 09:22:00,0.91187,0.91201,0.91183,0.91183,22687218.0
2008-03-31 09:23:00,0.91173,0.91176,0.91144,0.91144,15632403.0
2008-03-31 09:24:00,0.91138,0.9114,0.91119,0.91119,20865824.0
2008-03-31 09:25:00,0.91118,0.91124,0.91104,0.9112,16873913.0
2008-03-31 09:26:00,0.91127,0.91127,0.91105,0.91106,33105224.0
2008-03-31 09:27:00,0.91095,0.91095,0.91069,0.91069,2530441.0
2008-03-31 09:28:00,0.91079,0.91101,0.91076,0.91101,12776399.0
2008-03-31 09:29:00,0.9109,0.91094,0.91072,0.91074,11527516.0
2008-03-31 09:30:00,0.91108,0.91111,0.91017,0.91105,5604290.0
2008-03-31 09:31:00,0.91112,0.9115,0.91112,0.91141,16017906.0
2008-03-31 09:32:00,0.91159,0.9117,0.91156,0.91156,9082893.0
2008-03-31 09:33:00,0.91143,0.91143,0.91111,0.91111,16734624.0
2008-03-31 09:34:00,0.91121,0.91129,0.91026,0.91026,30248442.0
2008-03-31 09:35:00,0.91123,0.91143,0.91123,0.91143,69795161.0
2008-03-31 09:36:00,0.91148,0.91176,0.91103,0.91165,10053085.0
2008-03-31 09:37:00,0.9115,0.91154,0.9113,0.91148,9273533.0
2008-03-31 09:38:00,0.91139,0.91139,0.91089,0.91089,12073029.0
2008-03-31 09:39:00,0.91085,0.91086,0.91068,0.91086,26280052.0
2008-03-31 09:40:00,0.91083,0.91094,0.9107,0.91086,1690887.0
2008-03-31 09:41:00,0.91088,0.91088,0.91032,0.91032,58014619.0
2008-03-31 09:42:00,0.91036,0.91036,0.90993,0.91031,9731964.0
2008-03-31 09:43:00,0.91031,0.91058,0.91031,0.91058,4172370.0
2008-03-31 09:44:00,0.91059,0.91065,0.91054,0.91057,10834132.0
2008-03-31 09:45:00,0.91045,0.91053,0.91039,0.91044,8539318.0
2008-03-31 09:46:00,0.91052,0.91052,0.90906,0.90906,20957525.0
2008-03-31 09:47:00,0.9101,0.91079,0.90996,0.91079,4631422.0
2008-03-31 09:48:00,0.91079,0.911,0.91047,0.91047,40224542.0
2008-03-31 09:49:00,0.9106,0.91071,0.9104,0.91071,48218178.0
2008-03-31 09:50:00,0.91077,0.91083,0.91058,0.91083,46655744.0
2008-03-31 09:51:00,0.91083,0.91083,0.91051,0.91051,2959843.0
2008-03-31 09:52:00,0.91063,0.91073,0.91045,0.91045,21261006.0
2008-03-31 09:53:00,0.91034,0.91034,0.91004,0.91011,6187153.0
2008-03-31 09:54:00,0.90993,0.90993,0.90952,0.90952,13610155.0
2008-03-31 09:55:00,0.90947,0.90948,0.90926,0.90932,12854333.0
2008-03-31 09:56:00,0.90915,0.90935,0.90915,0.90919,16628515.0
2008-03-31 09:57:00,0.90913,0.90918,0.90815,0.90905,4087102.0
2008-03-31 09:58:00,0.90891,0.90902,0.90805,0.90897,32077093.0
2008-03-31 09:59:00,0.90898,0.90906,0.90892,0.90906,13059668.0
2008-03-31 10:00:00,0.90905,0.90914,0.9089,0.90895,12198164.0
2008-03-31 10:01:00,0.90854,0.90867,0.90838,0.90838,28498901.0
2008-03-31 10:02:00,0.90828,0.90828,0.90766,0.90766,9358087.0
2008-03-31 10:03:00,0.90765,0.90813,0.90765,0.90799,4291584.0
2008-03-31 10:04:00,0.90806,0.90836,0.90806,0.90821,2358171.0
2008-03-31 10:05:00,0.90816,0.90833,0.90718,0.90833,10745567.0
2008-03-31 10:06:00,0.9083,0.9083,0.90807,0.90821,13069827.0
2008-03-31 10:07:00,0.9082,0.90825,0.9081,0.90811,4099662.0
2008-03-31 10:08:00,0.90815,0.90815,0.90799,0.90809,3853716.0
2008-03-31 10:09:00,0.90817,0.9083,0.90813,0.90813,11929057.0
2008-03-31 10:10:00,0.90815,0.90815,0.90789,0.90789,7257384.0
2008-03-31 10:11:00,0.90796,0.90798,0.90764,0.90764,14283674.0
2008-03-31 10:12:00,0.90795,0.90795,0.90781,0.90787,12543085.0
2008-03-31 10:13:00,0.90774,0.90781,0.9076,0.9076,27291776.0
2008-03-31 10:14:00,0.90742,0.90751,0.90734,0.90738,5893951.0
2008-03-31 10:15:00,0.90742,0.90742,0.90608,0.90685,8343641.0
2008-03-31 10:16:00,0.90707,0.90719,0.90686,0.90719,2215052.0
2008-03-31 10:17:00,0.90712,0.90731,0.90697,0.90697,19633238.0
2008-03-31 10:18:00,0.90709,0.90713,0.90703,0.90711,7064227.0
2008-03-31 10:19:00,0.90706,0.90706,0.90673,0.90673,35534152.0
2008-03-31 10:20:00,0.9068,0.90686,0.90663,0.90684,9283879.0
2008-03-31 10:21:00,0.90688,0.90707,0.90677,0.9068,12028187.0
2008-03-31 10:22:00,0.9071,0.90719,0.907,0.90719,11939937.0
2008-03-31 10:23:00,0.90703,0.90726,0.90694,0.90715,20872244.0
2008-03-31 10:24:00,0.90699,0.90739,0.90699,0.90739,7348848.0
2008-03-31 10:25:00,0.90745,0.90759,0.90743,0.90759,61003990.0
2008-03-31 10:26:00,0.90744,0.90801,0.90744,0.90801,14566126.0
2008-03-31 10:27:00,0.90797,0.90797,0.90777,0.90778,2998378.0
2008-03-31 10:28:00,0.90781,0.90804,0.90781,0.90804,3649754.0
2008-03-31 10:29:00,0.908,0.90805,0.90784,0.90796,25741803.0
2008-03-31 10:30:00,0.90794,0.90812,0.90794,0.90801,6925661.0
2008-03-31 10:31:00,0.90816,0.90818,0.90811,0.90811,11829646.0
2008-03-31 10:32:00,0.90809,0.90817,0.90789,0.90817,11783138.0
2008-03-31 10:33:00,0.90813,0.90829,0.90813,0.90825,1976692.0
2008-03-31 10:34:00,0.90826,0.90842,0.90826,0.90842,7580720.0
2008-03-31 10:35:00,0.90828,0.90842,0.90808,0.90842,34633685.0
2008-03-31 10:36:00,0.9085,0.90864,0.9085,0.90854,31872127.0
2008-03-31 10:37:00,0.90855,0.90855,0.90827,0.90827,4282328.0
2008-03-31 10:38:00,0.90832,0.90843,0.9083,0.90843,19801429.0
2008-03-31 10:39:00,0.90847,0.90851,0.90824,0.90824,10831960.0
2008-03-31 10:40:00,0.90836,0.90837,0.90824,0.90827,6735590.0
2008-03-31 10:41:00,0.90822,0.90822,0.90814,0.90814,7155812.0
2008-03-31 10:42:00,0.90814,0.90815,0.90805,0.90815,48813462.0
2008-03-31 10:43:00,0.90823,0.90826,0.908,0.908,2185221.0
2008-03-31 10:44:00,0.90804,0.90804,0.90782,0.90796,18173859.0
2008-03-31 10:45:00,0.90801,0.90808,0.90714,0.90806,7711155.0
2008-03-31 10:46:00,0.90803,0.90803,0.90779,0.9078,12117495.0
2008-03-31 10:47:00,0.90778,0.90778,0.90756,0.90759,2851891.0
2008-03-31 10:48:00,0.90766,0.90766,0.90746,0.90746,13139824.0
2008-03-31 10:49:00,0.90742,0.90747,0.90736,0.90736,21618208.0
2008-03-31 10:50:00,0.90751,0.90759,0.90751,0.90751,5928524.0
2008-03-31 10:51:00,0.90746,0.90751,0.90744,0.90745,29185015.0
2008-03-31 10:52:00,0.90741,0.90741,0.90703,0.90703,15788612.0
2008-03-31 10:53:00,0.90701,0.90718,0.90692,0.90718,21133338.0
2008-03-31 10:54:00,0.90723,0.9074,0.90723,0.90736,9548013.0
2008-03-31 10:55:00,0.90752,0.90765,0.90752,0.90763,2427881.0
2008-03-31 10:56:00,0.90765,0.90765,0.90742,0.90742,4102774.0
2008-03-31 10:57:00,0.9074,0.90765,0.90716,0.90765,78149872.0
2008-03-31 10:58:00,0.90771,0.90779,0.90747,0.90768,25818593.0
2008-03-31 10:59:00,0.90756,0.9078,0.90742,0.9078,11303532.0
2008-03-31 11:00:00,0.9078,0.90781,0.9075,0.90777,61322064.0
2008-03-31 11:01:00,0.90781,0.90801,0.90775,0.90775,13893721.0
2008-03-31 11:02:00,0.90784,0.90785,0.90767,0.90767,15673725.0
2008-03-31 11:03:00,0.90779,0.90789,0.90683,0.90683,4904370.0
2008-03-31 11:04:00,0.90788,0.9079,0.90754,0.9079,29200116.0
2008-03-31 11:05:00,0.90776,0.90788,0.90756,0.90765,5760908.0
2008-03-31 11:06:00,0.90762,0.90762,0.9075,0.90751,45708681.0
2008-03-31 11:07:00,0.9069,0.90738,0.9069,0.90738,26051619.0
2008-03-31 11:08:00,0.90737,0.90748,0.90734,0.90738,10217037.0
2008-03-31 11:09:00,0.9074,0.90745,0.90721,0.90734,22511056.0
2008-03-31 11:10:00,0.90721,0.90737,0.90715,0.90737,11901584.0
2008-03-31 11:11:00,0.90719,0.90719,0.90702,0.90709,3265439.0
2008-03-31 11:12:00,0.90717,0.9073,0.90717,0.90724,8365527.0
2008-03-31 11:13:00,0.90741,0.90746,0.90723,0.90732,5305053.0
2008-03-31 11:14:00,0.90715,0.90715,0.90619,0.90692,32049355.0
2008-03-31 11:15:00,0.90698,0.90698,0.90682,0.90686,19312734.0
2008-03-31 11:16:00,0.90692,0.90697,0.90681,0.90681,1045916.0
2008-03-31 11:17:00,0.9068,0.9068,0.90665,0.90665,9192126.0
2008-03-31 11:18:00,0.90662,0.90666,0.90656,0.90661,15029546.0
2008-03-31 11:19:00,0.9066,0.9066,0.90641,0.90653,36842945.0
2008-03-31 11:20:00,0.90649,0.90649,0.90634,0.90634,34228079.0
2008-03-31 11:21:00,0.90626,0.9066,0.90626,0.9066,32848609.0
2008-03-31 11:22:00,0.90664,0.90678,0.90642,0.90678,4472773.0
2008-03-31 11:23:00,0.90628,0.9069,0.90628,0.90688,20795681.0
2008-03-31 11:24:00,0.90697,0.90717,0.90697,0.90717,22350742.0
2008-03-31 11:25:00,0.90709,0.90709,0.90699,0.90699,71608536.0
2008-03-31 11:26:00,0.90684,0.90696,0.90682,0.90682,13481025.0
2008-03-31 11:27:00,0.90673,0.90675,0.90647,0.90669,44236113.0
2008-03-31 11:28:00,0.90667,0.9067,0.90641,0.90641,32539040.0
2008-03-31 11:29:00,0.9066,0.90667,0.90656,0.90656,14602223.0
2008-03-31 11:30:00,0.90659,0.90681,0.90627,0.90674,27545094.0
2008-03-31 11:31:00,0.90669,0.90679,0.90653,0.90679,13666741.0
2008-03-31 11:32:00,0.90681,0.90694,0.90677,0.90694,21965324.0
2008-03-31 11:33:00,0.90695,0.90708,0.9069,0.90704,6890378.0
2008-03-31 11:34:00,0.90705,0.90726,0.90702,0.90726,2830446.0
2008-03-31 11:35:00,0.90722,0.90731,0.9072,0.90723,74381139.0
2008-03-31 11:36:00,0.90725,0.90725,0.90708,0.90712,15539484.0
2008-03-31 11:37:00,0.90724,0.90737,0.90706,0.90724,20094408.0
2008-03-31 11:38:00,0.9072,0.90744,0.90636,0.90719,7641516.0
2008-03-31 11:39:00,0.9072,0.90746,0.9072,0.90738,13378893.0
2008-03-31 11:40:00,0.90734,0.90734,0.9071,0.9071,3619836.0
2008-03-31 11:41:00,0.90702,0.90719,0.90696,0.90696,22226920.0
2008-03-31 11:42:00,0.90684,0.90684,0.90662,0.90662,31657414.0
2008-03-31 11:43:00,0.9056,0.90686,0.9056,0.90686,17272155.0
2008-03-31 11:44:00,0.90699,0.90712,0.90699,0.90705,44527074.0
2008-03-31 11:45:00,0.90714,0.90733,0.90714,0.90729,10558630.0
2008-03-31 11:46:00,0.90732,0.90741,0.90634,0.90741,13190091.0
2008-03-31 11:47:00,0.90742,0.90742,0.90729,0.9073,33843205.0
2008-03-31 11:48:00,0.90735,0.90735,0.90624,0.90711,27916705.0
2008-03-31 11:49:00,0.90694,0.90706,0.90684,0.90684,21918702.0
2008-03-31 11:50:00,0.90701,0.9071,0.90688,0.90688,11588778.0
2008-03-31 11:51:00,0.90697,0.90703,0.9069,0.907,6437522.0
2008-03-31 11:52:00,0.90695,0.90711,0.90695,0.90702,30276122.0
2008-03-31 11:53:00,0.90691,0.90691,0.90647,0.9065,8274282.0
2008-03-31 11:54:00,0.90646,0.90646,0.90589,0.90589,27171622.0
2008-03-31 11:55:00,0.90576,0.9059,0.90574,0.9059,8734558.0
2008-03-31 11:56:00,0.90592,0.90606,0.90592,0.90597,16865806.0
2008-03-31 11:57:00,0.90596,0.90596,0.90578,0.90587,28328946.0
2008-03-31 11:58:00,0.90573,0.90619,0.90573,0.90619,11551554.0
2008-03-31 11:59:00,0.9063,0.9065,0.90619,0.9065,39474914.0
2008-03-31 12:00:00,0.90662,0.90678,0.90649,0.90669,15306300.0
2008-03-31 12:01:00,0.90647,0.90674,0.90647,0.90669,61321110.0
2008-03-31 12:02:00,0.90679,0.9071,0.90678,0.9071,14323095.0
2008-03-31 12:03:00,0.90728,0.90749,0.90723,0.90723,13949381.0
2008-03-31 12:04:00,0.90753,0.90767,0.90735,0.90767,10824206.0
2008-03-31 12:05:00,0.90765,0.90765,0.90735,0.90739,32235890.0
2008-03-31 12:06:00,0.90766,0.90797,0.90766,0.90797,24032062.0
2008-03-31 12:07:00,0.90794,0.90813,0.90794,0.90812,38431167.0
2008-03-31 12:08:00,0.90817,0.90851,0.90817,0.90849,11979066.0
2008-03-31 12:09:00,0.90845,0.90851,0.90844,0.90844,3432901.0
2008-03-31 12:10:00,0.90822,0.90858,0.90822,0.90858,6656752.0
2008-03-31 12:11:00,0.90852,0.90852,0.90798,0.90801,5547086.0
2008-03-31 12:12:00,0.90806,0.90806,0.90798,0.90799,10784182.0
2008-03-31 12:13:00,0.90812,0.9083,0.90802,0.9083,9691578.0
2008-03-31 12:14:00,0.90841,0.90848,0.90834,0.90834,5886330.0
2008-03-31 12:15:00,0.90839,0.90839,0.90821,0.90833,7001568.0
2008-03-31 12:16:00,0.9083,0.9083,0.90725,0.90826,7701419.0
2008-03-31 12:17:00,0.90831,0.90858,0.90781,0.9084,22162109.0
2008-03-31 12:18:00,0.90843,0.90875,0.90843,0.90865,159492036.0
2008-03-31 12:19:00,0.90852,0.90852,0.90826,0.90852,10729716.0
2008-03-31 12:20:00,0.90856,0.90861,0.90843,0.90855,16507763.0
2008-03-31 12:21:00,0.90855,0.90862,0.90852,0.90852,3464317.0
2008-03-31 12:22:00,0.90846,0.90846,0.90824,0.90824,15116059.0
2008-03-31 12:23:00,0.90828,0.9083,0.90823,0.90826,18047342.0
2008-03-31 12:24:00,0.90824,0.90834,0.90818,0.90833,4503783.0
2008-03-31 12:25:00,0.90727,0.90835,0.90727,0.90823,8910880.0
2008-03-31 12:26:00,0.90823,0.90857,0.90723,0.90857,13285863.0
2008-03-31 12:27:00,0.90861,0.90867,0.90861,0.90864,8795148.0
2008-03-31 12:28:00,0.90873,0.90877,0.90853,0.9087,124041528.0
2008-03-31 12:29:00,0.90778,0.90889,0.90778,0.90877,26355022.0
2008-03-31 12:30:00,0.90868,0.90868,0.90849,0.90849,10914210.0
2008-03-31 12:31:00,0.9085,0.90853,0.90841,0.90853,16403162.0
2008-03-31 12:32:00,0.90851,0.90853,0.90837,0.90837,13393925.0
2008-03-31 12:33:00,0.90803,0.9083,0.90803,0.9082,24675465.0
2008-03-31 12:34:00,0.90826,0.90836,0.90826,0.90826,49122261.0
2008-03-31 12:35:00,0.90812,0.90812,0.90805,0.90806,4264327.0
2008-03-31 12:36:00,0.90777,0.90807,0.90766,0.90805,8597059.0
2008-03-31 12:37:00,0.90811,0.90811,0.90796,0.90804,12165352.0
2008-03-31 12:38:00,0.90807,0.90807,0.90767,0.90769,7996811.0
2008-03-31 12:39:00,0.90778,0.90828,0.90778,0.90815,47807644.0
2008-03-31 12:40:00,0.90807,0.90815,0.90798,0.90815,4004784.0
2008-03-31 12:41:00,0.90715,0.90834,0.90715,0.90834,45482337.0
2008-03-31 12:42:00,0.90839,0.90848,0.90839,0.90841,1755719.0
2008-03-31 12:43:00,0.9083,0.90865,0.9083,0.90849,67951730.0
2008-03-31 12:44:00,0.90846,0.90846,0.90831,0.90838,4454956.0
2008-03-31 12:45:00,0.90851,0.90865,0.9085,0.90859,4983476.0
2008-03-31 12:46:00,0.90862,0.90862,0.90769,0.90853,5531345.0
2008-03-31 12:47:00,0.90845,0.90859,0.90842,0.90859,10495520.0
2008-03-31 12:48:00,0.90864,0.90871,0.90856,0.9086,6136168.0
2008-03-31 12:49:00,0.90848,0.90851,0.90815,0.90836,32440704.0
2008-03-31 12:50:00,0.90837,0.90847,0.90739,0.90847,17497047.0
2008-03-31 12:51:00,0.90847,0.90849,0.90844,0.90845,3709273.0
2008-03-31 12:52:00,0.90848,0.90852,0.90834,0.90841,21605333.0
2008-03-31 12:53:00,0.90846,0.90852,0.90831,0.90839,10896529.0
2008-03-31 12:54:00,0.9083,0.90854,0.9083,0.90854,11321942.0
2008-03-31 12:55:00,0.90847,0.90847,0.90834,0.90834,15024393.0
2008-03-31 12:56:00,0.90725,0.90825,0.90725,0.90825,13486077.0
2008-03-31 12:57:00,0.90851,0.90867,0.90851,0.9086,58366599.0
2008-03-31 12:58:00,0.90864,0.90864,0.90829,0.90829,22777251.0
2008-03-31 12:59:00,0.90813,0.90813,0.90775,0.90775,7411108.0
2008-03-31 13:00:00,0.90769,0.90776,0.90764,0.90764,6230988.0
2008-03-31 13:01:00,0.9077,0.9078,0.90767,0.90777,14848170.0
2008-03-31 13:02:00,0.90748,0.90781,0.90665,0.90753,36460002.0
2008-03-31 13:03:00,0.90753,0.90766,0.90741,0.90766,7413264.0
2008-03-31 13:04:00,0.90769,0.9078,0.90745,0.90768,16029998.0
2008-03-31 13:05:00,0.90762,0.9077,0.90757,0.90757,8984061.0
2008-03-31 13:06:00,0.90777,0.90792,0.90764,0.90792,17776682.0
2008-03-31 13:07:00,0.90778,0.908,0.90765,0.90786,8185557.0
2008-03-31 13:08:00,0.9078,0.90804,0.9078,0.90788,7384821.0
2008-03-31 13:09:00,0.90791,0.90797,0.90783,0.90797,31539746.0
2008-03-31 13:10:00,0.908,0.908,0.90784,0.90794,2439306.0
2008-03-31 13:11:00,0.90789,0.90789,0.90777,0.90785,8763711.0
2008-03-31 13:12:00,0.90772,0.90777,0.90746,0.90763,7177598.0
2008-03-31 13:13:00,0.9075,0.90761,0.90745,0.90745,1224122.0
2008-03-31 13:14:00,0.90752,0.90752,0.90726,0.90728,33590624.0
2008-03-31 13:15:00,0.90737,0.90753,0.90737,0.90753,4354271.0
2008-03-31 13:16:00,0.90757,0.90779,0.90726,0.9076,26524374.0
2008-03-31 13:17:00,0.90755,0.90757,0.90747,0.90753,35882269.0
2008-03-31 13:18:00,0.9073,0.9076,0.9073,0.90746,6531707.0
2008-03-31 13:19:00,0.90741,0.90748,0.90722,0.90732,37193922.0
2008-03-31 13:20:00,0.90739,0.90739,0.90702,0.90703,5730902.0
2008-03-31 13:21:00,0.90713,0.9074,0.90709,0.9074,3101943.0
2008-03-31 13:22:00,0.90725,0.90744,0.90721,0.90736,13713507.0
2008-03-31 13:23:00,0.90726,0.90735,0.90716,0.90735,8202964.0
2008-03-31 13:24:00,0.90729,0.90744,0.90705,0.90705,116000827.0
2008-03-31 13:25:00,0.90739,0.90741,0.90732,0.90732,2858408.0
2008-03-31 13:26:00,0.90736,0.90749,0.90683,0.90745,7505385.0
2008-03-31 13:27:00,0.9076,0.90777,0.9076,0.90761,18742640.0
2008-03-31 13:28:00,0.90737,0.90752,0.90737,0.90745,10569995.0
2008-03-31 13:29:00,0.90752,0.90778,0.90752,0.90778,14132587.0
2008-03-31 13:30:00,0.90782,0.90782,0.90761,0.90772,10385296.0
2008-03-31 13:31:00,0.90775,0.90798,0.90772,0.90794,6834950.0
2008-03-31 13:32:00,0.90796,0.90796,0.90774,0.90774,3937915.0
2008-03-31 13:33:00,0.90787,0.90802,0.90759,0.90789,59514303.0
2008-03-31 13:34:00,0.9079,0.90803,0.90776,0.90803,2706904.0
2008-03-31 13:35:00,0.90795,0.90807,0.90786,0.90807,27663555.0
2008-03-31 13:36:00,0.90804,0.90806,0.90772,0.90772,10705353.0
2008-03-31 13:37:00,0.90775,0.90788,0.9077,0.9077,9279975.0
2008-03-31 13:38:00,0.90759,0.9077,0.90654,0.90751,32508730.0
2008-03-31 13:39:00,0.90758,0.90774,0.90758,0.9077,12277979.0
2008-03-31 13:40:00,0.90787,0.90787,0.90761,0.90761,5290893.0
2008-03-31 13:41:00,0.90779,0.90795,0.90766,0.90795,16347556.0
2008-03-31 13:42:00,0.90792,0.90818,0.90792,0.90811,8547141.0
2008-03-31 13:43:00,0.90821,0.90824,0.90818,0.90821,24468403.0
2008-03-31 13:44:00,0.90821,0.90837,0.90821,0.90834,53294982.0
2008-03-31 13:45:00,0.90829,0.9084,0.90724,0.9084,18965569.0
2008-03-31 13:46:00,0.90843,0.90861,0.90832,0.90861,11275843.0
2008-03-31 13:47:00,0.9086,0.90873,0.9086,0.9087,15409158.0
2008-03-31 13:48:00,0.9087,0.90872,0.90857,0.90865,30175289.0
2008-03-31 13:49:00,0.90869,0.90878,0.90863,0.90863,4916471.0
2008-03-31 13:50:00,0.90857,0.9086,0.90851,0.90857,4512653.0
2008-03-31 13:51:00,0.90862,0.90867,0.90849,0.90849,3305577.0
2008-03-31 13:52:00,0.90842,0.9085,0.90834,0.90835,31628812.0
2008-03-31 13:53:00,0.90833,0.90833,0.90728,0.90728,4996926.0
2008-03-31 13:54:00,0.90813,0.90831,0.90813,0.90831,11079795.0
2008-03-31 13:55:00,0.90837,0.90838,0.90818,0.90818,11744662.0
2008-03-31 13:56:00,0.90808,0.9081,0.90785,0.90785,29082598.0
2008-03-31 13:57:00,0.90804,0.90821,0.90803,0.90821,120183037.0
2008-03-31 13:58:00,0.90817,0.90832,0.90812,0.90827,44297566.0
2008-03-31 13:59:00,0.9083,0.90834,0.90806,0.90806,13632257.0
2008-03-31 14:00:00,0.90826,0.90826,0.90795,0.90815,6563815.0
2008-03-31 14:01:00,0.9071,0.90798,0.9071,0.90793,39899472.0
2008-03-31 14:02:00,0.90816,0.90836,0.90816,0.90836,3408738.0
2008-03-31 14:03:00,0.90837,0.9085,0.90837,0.90844,13137653.0
2008-03-31 14:04:00,0.90849,0.90857,0.90839,0.90845,8571122.0
2008-03-31 14:05:00,0.90838,0.90838,0.90809,0.90819,12683497.0
2008-03-31 14:06:00,0.90817,0.90824,0.90723,0.90824,10750971.0
2008-03-31 14:07:00,0.90824,0.90824,0.90802,0.90824,4890055.0
2008-03-31 14:08:00,0.90823,0.90834,0.90812,0.90834,7673547.0
2008-03-31 14:09:00,0.90842,0.90846,0.90831,0.90831,49414360.0
2008-03-31 14:10:00,0.90826,0.90829,0.90817,0.90827,11825661.0
2008-03-31 14:11:00,0.90824,0.90838,0.9082,0.90838,8565868.0
2008-03-31 14:12:00,0.90837,0.90837,0.90811,0.90821,6217884.0
2008-03-31 14:13:00,0.90811,0.90811,0.907,0.90782,35269479.0
2008-03-31 14:14:00,0.90786,0.90794,0.90772,0.90772,71009660.0
2008-03-31 14:15:00,0.90779,0.90787,0.90779,0.90781,13640841.0
2008-03-31 14:16:00,0.90791,0.90791,0.90762,0.90778,30653162.0
2008-03-31 14:17:00,0.90776,0.90789,0.90766,0.90766,11322760.0
2008-03-31 14:18:00,0.90785,0.90785,0.90741,0.90766,31254496.0
2008-03-31 14:19:00,0.90754,0.90754,0.90718,0.90729,22869094.0
2008-03-31 14:20:00,0.90733,0.90733,0.90703,0.9071,8069065.0
2008-03-31 14:21:00,0.9071,0.90716,0.90697,0.90716,3477152.0
2008-03-31 14:22:00,0.90702,0.90702,0.90675,0.90675,3340475.0
2008-03-31 14:23:00,0.90681,0.90691,0.90672,0.90672,5377198.0
2008-03-31 14:24:00,0.90658,0.90674,0.90648,0.90674,18989942.0
2008-03-31 14:25:00,0.90679,0.90679,0.90644,0.90663,8074523.0
2008-03-31 14:26:00,0.90659,0.90669,0.90659,0.9066,11292654.0
2008-03-31 14:27:00,0.90671,0.90675,0.90658,0.90658,23166509.0
2008-03-31 14:28:00,0.90659,0.90668,0.90657,0.90659,10441329.0
2008-03-31 14:29:00,0.9066,0.90661,0.90647,0.90653,2830162.0
2008-03-31 14:30:00,0.9065,0.90674,0.90642,0.90674,5399262.0
2008-03-31 14:31:00,0.90667,0.90667,0.90658,0.90659,42405354.0
2008-03-31 14:32:00,0.90641,0.90655,0.90632,0.90655,7519596.0
2008-03-31 14:33:00,0.90655,0.90655,0.90553,0.9065,20931213.0
2008-03-31 14:34:00,0.90645,0.90645,0.90613,0.90613,40263250.0
2008-03-31 14:35:00,0.90607,0.90607,0.90577,0.90581,8931112.0
2008-03-31 14:36:00,0.90591,0.90599,0.90578,0.90599,38595283.0
2008-03-31 14:37:00,0.90611,0.90611,0.906,0.90601,8177265.0
2008-03-31 14:38:00,0.90611,0.9062,0.90607,0.90607,60697897.0
2008-03-31 14:39:00,0.90601,0.90601,0.90586,0.90596,10517310.0
2008-03-31 14:40:00,0.90597,0.90597,0.90576,0.90576,17001720.0
2008-03-31 14:41:00,0.90578,0.90599,0.90578,0.90599,25285523.0
2008-03-31 14:42:00,0.90609,0.90619,0.906,0.90616,13939759.0
2008-03-31 14:43:00,0.90616,0.90632,0.90611,0.90629,3244833.0
2008-03-31 14:44:00,0.90615,0.90615,0.90584,0.90593,21432212.0
2008-03-31 14:45:00,0.90583,0.90583,0.90553,0.9057,11902301.0
2008-03-31 14:46:00,0.9056,0.9056,0.9052,0.90527,23347555.0
2008-03-31 14:47:00,0.90518,0.90518,0.90475,0.90487,34483239.0
2008-03-31 14:48:00,0.90494,0.90524,0.90494,0.90514,33438218.0
2008-03-31 14:49:00,0.90533,0.90539,0.90507,0.90507,5748536.0
2008-03-31 14:50:00,0.90532,0.90543,0.90532,0.90539,8605204.0
2008-03-31 14:51:00,0.90546,0.90577,0.90546,0.90577,21482023.0
2008-03-31 14:52:00,0.90581,0.906,0.90581,0.906,9894578.0
2008-03-31 14:53:00,0.90599,0.90599,0.90579,0.90584,2175173.0
2008-03-31 14:54:00,0.90589,0.90618,0.90589,0.90618,22885529.0
2008-03-31 14:55:00,0.90623,0.90637,0.90609,0.90609,21597761.0
2008-03-31 14:56:00,0.9064,0.9066,0.90546,0.9066,19751084.0
2008-03-31 14:57:00,0.90664,0.90673,0.90657,0.90662,9612684.0
2008-03-31 14:58:00,0.90654,0.90685,0.90654,0.90669,26128159.0
2008-03-31 14:59:00,0.90662,0.90662,0.90634,0.90651,22514283.0
2008-03-31 15:00:00,0.90668,0.90682,0.90664,0.90682,86773971.0
2008-03-31 15:01:00,0.90682,0.90687,0.90654,0.90654,4899163.0
2008-03-31 15:02:00,0.90675,0.90677,0.90649,0.9066,11911305.0
2008-03-31 15:03:00,0.9066,0.90666,0.90659,0.90662,2448714.0
2008-03-31 15:04:00,0.90664,0.90664,0.90647,0.90654,2011476.0
2008-03-31 15:05:00,0.90643,0.90649,0.90635,0.90635,7798868.0
2008-03-31 15:06:00,0.90633,0.90633,0.90613,0.90617,3399946.0
2008-03-31 15:07:00,0.90613,0.90629,0.90597,0.90629,148278360.0
2008-03-31 15:08:00,0.90618,0.90636,0.90609,0.90626,3646991.0
2008-03-31 15:09:00,0.90615,0.90629,0.90609,0.90629,2434855.0
2008-03-31 15:10:00,0.90619,0.90619,0.90602,0.90617,1274511.0
2008-03-31 15:11:00,0.90602,0.90641,0.90541,0.90623,5511422.0
2008-03-31 15:12:00,0.90635,0.9065,0.90633,0.90644,43105146.0
2008-03-31 15:13:00,0.90655,0.90671,0.90655,0.90663,11587943.0
2008-03-31 15:14:00,0.90666,0.90673,0.90652,0.90652,6307760.0
2008-03-31 15:15:00,0.90653,0.90665,0.90649,0.90665,4703361.0
2008-03-31 15:16:00,0.90662,0.90693,0.9066,0.90693,4777972.0
2008-03-31 15:17:00,0.90695,0.90707,0.90694,0.90703,2526897.0
2008-03-31 15:18:00,0.9069,0.90694,0.90688,0.90688,11535047.0
2008-03-31 15:19:00,0.90674,0.90686,0.90659,0.90686,7120292.0
2008-03-31 15:20:00,0.90686,0.90686,0.90668,0.90668,15468768.0
2008-03-31 15:21:00,0.90664,0.90664,0.90647,0.90661,4303013.0
2008-03-31 15:22:00,0.9066,0.90666,0.90636,0.90655,7530099.0
2008-03-31 15:23:00,0.90661,0.90661,0.9054,0.90635,18062493.0
2008-03-31 15:24:00,0.90639,0.90649,0.90625,0.90638,9808027.0
2008-03-31 15:25:00,0.90624,0.90641,0.90624,0.90641,4997374.0
2008-03-31 15:26:00,0.90636,0.90639,0.90633,0.90639,52029060.0
2008-03-31 15:27:00,0.90625,0.90632,0.90617,0.90623,19661240.0
2008-03-31 15:28:00,0.90622,0.9064,0.90607,0.90635,15708034.0
2008-03-31 15:29:00,0.90637,0.90648,0.90634,0.90642,40971438.0
2008-03-31 15:30:00,0.90636,0.90655,0.90636,0.90651,34808401.0
2008-03-31 15:31:00,0.90651,0.90662,0.9065,0.90662,43744129.0
2008-03-31 15:32:00,0.90664,0.90674,0.90664,0.90669,14210764.0
2008-03-31 15:33:00,0.90661,0.90661,0.90626,0.90646,13582135.0
2008-03-31 15:34:00,0.90636,0.90645,0.90627,0.90644,104347007.0
2008-03-31 15:35:00,0.90633,0.90637,0.90532,0.90627,5713205.0
2008-03-31 15:36:00,0.90619,0.90619,0.90599,0.90599,3750801.0
2008-03-31 15:37:00,0.90581,0.90596,0.90579,0.90579,12763816.0
2008-03-31 15:38:00,0.90587,0.90588,0.90561,0.90581,28528033.0
2008-03-31 15:39:00,0.90595,0.90611,0.90581,0.90611,16450942.0
2008-03-31 15:40:00,0.90618,0.90637,0.90616,0.90619,27438903.0
2008-03-31 15:41:00,0.90615,0.90619,0.90603,0.90619,13172780.0
2008-03-31 15:42:00,0.90627,0.90665,0.90627,0.90665,45518409.0
2008-03-31 15:43:00,0.90678,0.90691,0.90678,0.90691,2297750.0
2008-03-31 15:44:00,0.90689,0.90691,0.90668,0.90668,2316062.0
2008-03-31 15:45:00,0.90664,0.90671,0.90655,0.90671,52338042.0
2008-03-31 15:46:00,0.90663,0.90702,0.90663,0.90702,50923367.0
2008-03-31 15:47:00,0.90603,0.90726,0.90603,0.90726,22358457.0
2008-03-31 15:48:00,0.90733,0.90753,0.90733,0.9075,73498800.0
2008-03-31 15:49:00,0.90742,0.90745,0.90712,0.9074,20921455.0
2008-03-31 15:50:00,0.90731,0.90731,0.90695,0.90695,9983220.0
2008-03-31 15:51:00,0.90686,0.9071,0.90686,0.9071,10782426.0
2008-03-31 15:52:00,0.90721,0.90741,0.90721,0.90724,8633765.0
2008-03-31 15:53:00,0.90718,0.90718,0.90686,0.90686,40036768.0
2008-03-31 15:54:00,0.90682,0.90684,0.90674,0.90684,5931926.0
2008-03-31 15:55:00,0.9067,0.9067,0.90635,0.90654,24412067.0
2008-03-31 15:56:00,0.90662,0.90684,0.90662,0.90671,15155015.0
2008-03-31 15:57:00,0.90676,0.90676,0.90646,0.90646,14850155.0
2008-03-31 15:58:00,0.90679,0.90698,0.90674,0.90698,1151599.0
2008-03-31 15:59:00,0.90695,0.90702,0.9069,0.90693,31153300.0
2008-03-31 16:00:00,0.90695,0.90701,0.90659,0.90659,6334242.0
2008-03-31 16:01:00,0.90643,0.90643,0.90588,0.90599,32686791.0
2008-03-31 16:02:00,0.90596,0.90596,0.90555,0.90555,33096791.0
2008-03-31 16:03:00,0.90544,0.90548,0.90478,0.90503,34222968.0
2008-03-31 16:04:00,0.90485,0.90503,0.90463,0.90476,26484214.0
2008-03-31 16:05:00,0.90463,0.90466,0.90429,0.90431,29573930.0
2008-03-31 16:06:00,0.90421,0.90425,0.90377,0.90395,6893566.0
2008-03-31 16:07:00,0.90393,0.90393,0.90335,0.90342,11599071.0
2008-03-31 16:08:00,0.90338,0.90378,0.90338,0.90378,14006044.0
2008-03-31 16:09:00,0.90393,0.90407,0.90393,0.90397,3949752.0
2008-03-31 16:10:00,0.90402,0.90417,0.90399,0.90411,18445666.0
2008-03-31 16:11:00,0.90428,0.9044,0.90426,0.90433,36926026.0
2008-03-31 16:12:00,0.90425,0.90425,0.90399,0.90407,10408831.0
2008-03-31 16:13:00,0.90411,0.90411,0.90369,0.90398,16097607.0
2008-03-31 16:14:00,0.9042,0.90438,0.9042,0.90433,34978049.0
2008-03-31 16:15:00,0.90429,0.90439,0.9042,0.9042,47165847.0
2008-03-31 16:16:00,0.90409,0.9042,0.90378,0.90384,181085684.0
2008-03-31 16:17:00,0.90364,0.90364,0.90347,0.90348,19478502.0
2008-03-31 16:18:00,0.90331,0.90332,0.90318,0.90321,30384957.0
2008-03-31 16:19:00,0.9033,0.90332,0.90307,0.90331,15669804.0
2008-03-31 16:20:00,0.90325,0.90329,0.90298,0.90329,7052961.0
2008-03-31 16:21:00,0.90348,0.90368,0.90348,0.90365,3050205.0
2008-03-31 16:22:00,0.90364,0.90364,0.90339,0.9034,10739678.0
2008-03-31 16:23:00,0.90344,0.90344,0.90225,0.9031,13294009.0
2008-03-31 16:24:00,0.90301,0.90301,0.90263,0.90272,20194423.0
2008-03-31 16:25:00,0.90268,0.90268,0.90221,0.90223,20891364.0
2008-03-31 16:26:00,0.90207,0.90207,0.90176,0.90205,62661384.0
2008-03-31 16:27:00,0.90198,0.90198,0.90178,0.90194,8465057.0
2008-03-31 16:28:00,0.90192,0.90199,0.90165,0.90165,11589252.0
2008-03-31 16:29:00,0.90191,0.90192,0.90171,0.90171,4891373.0
2008-03-31 16:30:00,0.90167,0.90169,0.90139,0.90169,14708405.0
2008-03-31 16:31:00,0.90161,0.90182,0.90158,0.90158,15972758.0
2008-03-31 16:32:00,0.90181,0.90185,0.90174,0.90174,390962640.0
2008-03-31 16:33:00,0.90159,0.90162,0.90144,0.90162,4588323.0
2008-03-31 16:34:00,0.90153,0.90153,0.90116,0.90116,5777244.0
2008-03-31 16:35:00,0.90109,0.90122,0.90096,0.90108,8947338.0
2008-03-31 16:36:00,0.90009,0.90119,0.90009,0.90119,181563058.0
2008-03-31 16:37:00,0.90109,0.90109,0.90055,0.9007,11917446.0
2008-03-31 16:38:00,0.90071,0.90083,0.90062,0.90083,4072821.0
2008-03-31 16:39:00,0.90087,0.90112,0.90087,0.90097,40444583.0
2008-03-31 16:40:00,0.90093,0.90093,0.90069,0.90069,22275763.0
2008-03-31 16:41:00,0.90064,0.90064,0.90016,0.90016,4296369.0
2008-03-31 16:42:00,0.9003,0.9003,0.90003,0.90003,18692861.0
2008-03-31 16:43:00,0.89991,0.90022,0.89991,0.90022,5891114.0
2008-03-31 16:44:00,0.90035,0.90076,0.89961,0.90009,9695071.0
2008-03-31 16:45:00,0.90061,0.90063,0.90043,0.90057,5998160.0
2008-03-31 16:46:00,0.90046,0.90063,0.89956,0.90056,42361860.0
2008-03-31 16:47:00,0.90062,0.90094,0.90048,0.90094,64209687.0
2008-03-31 16:48:00,0.90077,0.90119,0.90006,0.90116,1828480.0
2008-03-31 16:49:00,0.90122,0.90129,0.90111,0.90125,11810890.0
2008-03-31 16:50:00,0.90128,0.90139,0.90116,0.90139,38487623.0
2008-03-31 16:51:00,0.90135,0.90135,0.90115,0.90115,60286582.0
2008-03-31 16:52:00,0.90118,0.90137,0.90118,0.90133,3487817.0
2008-03-31 16:53:00,0.90135,0.90144,0.90131,0.90144,12810346.0
2008-03-31 16:54:00,0.9016,0.90184,0.9016,0.90184,19377687.0
2008-03-31 16:55:00,0.90172,0.90182,0.90151,0.90151,80526298.0
2008-03-31 16:56:00,0.90175,0.90202,0.90174,0.90202,30250063.0
2008-03-31 16:57:00,0.90204,0.90255,0.90204,0.90255,33787543.0
2008-03-31 16:58:00,0.90268,0.90268,0.90167,0.9026,41619549.0
2008-03-31 16:59:00,0.90274,0.90317,0.90269,0.90317,152243766.0
2008-03-31 17:00:00,0.90312,0.90312,0.90269,0.90269,50894631.0
2008-03-31 17:01:00,0.90263,0.90282,0.90174,0.9026,25696588.0
2008-03-31 17:02:00,0.90235,0.903,0.90235,0.903,12474003.0
2008-03-31 17:03:00,0.90302,0.90302,0.90275,0.90279,9418857.0
2008-03-31 17:04:00,0.90279,0.90298,0.90279,0.90295,6611165.0
2008-03-31 17:05:00,0.90308,0.90308,0.90287,0.90287,13914285.0
2008-03-31 17:06:00,0.90311,0.90364,0.90308,0.90364,11033981.0
2008-03-31 17:07:00,0.9037,0.9037,0.90343,0.90343,6655860.0
2008-03-31 17:08:00,0.90342,0.90353,0.90338,0.90341,24704838.0
2008-03-31 17:09:00,0.90351,0.90351,0.90239,0.90338,7971963.0
2008-03-31 17:10:00,0.90328,0.90345,0.90328,0.90345,19628338.0
2008-03-31 17:11:00,0.90354,0.90354,0.90325,0.90329,3791511.0
2008-03-31 17:12:00,0.90327,0.90344,0.90326,0.9034,13275918.0
2008-03-31 17:13:00,0.90346,0.90352,0.90315,0.90352,7749848.0
2008-03-31 17:14:00,0.90354,0.90354,0.90346,0.90351,35843106.0
2008-03-31 17:15:00,0.90352,0.90355,0.90346,0.90347,7511771.0
2008-03-31 17:16:00,0.90344,0.9035,0.90322,0.9035,24240441.0
2008-03-31 17:17:00,0.90358,0.90359,0.90345,0.90345,5534991.0
2008-03-31 17:18:00,0.90341,0.90344,0.90325,0.90344,50925069.0
2008-03-31 17:19:00,0.90343,0.90365,0.90331,0.90365,15219335.0
2008-03-31 17:20:00,0.90372,0.90377,0.90334,0.90334,14354086.0
2008-03-31 17:21:00,0.90323,0.90323,0.90173,0.90173,7300307.0
2008-03-31 17:22:00,0.90279,0.90339,0.90279,0.90339,41677232.0
2008-03-31 17:23:00,0.90322,0.9033,0.90228,0.9033,15228685.0
2008-03-31 17:24:00,0.90335,0.90335,0.90317,0.90317,52449474.0
2008-03-31 17:25:00,0.90309,0.90331,0.90306,0.90331,6570701.0
2008-03-31 17:26:00,0.90338,0.90353,0.90334,0.90353,3305555.0
2008-03-31 17:27:00,0.90362,0.90382,0.90362,0.90382,75563985.0
2008-03-31 17:28:00,0.90385,0.90415,0.90376,0.90415,48787900.0
2008-03-31 17:29:00,0.9041,0.9041,0.90381,0.90381,16390993.0
2008-03-31 17:30:00,0.90395,0.90426,0.90392,0.90426,3673279.0
2008-03-31 17:31:00,0.90434,0.90436,0.90428,0.90431,15392055.0
2008-03-31 17:32:00,0.90431,0.90435,0.90421,0.90432,13796714.0
2008-03-31 17:33:00,0.90453,0.90488,0.90453,0.90488,87606480.0
2008-03-31 17:34:00,0.90472,0.90523,0.90436,0.90523,33611236.0
2008-03-31 17:35:00,0.90544,0.90574,0.90544,0.90572,16797484.0
2008-03-31 17:36:00,0.9057,0.9057,0.90553,0.90553,178990119.0
2008-03-31 17:37:00,0.90546,0.90546,0.9052,0.9052,34620449.0
2008-03-31 17:38:00,0.90521,0.90523,0.90507,0.90514,7081823.0
2008-03-31 17:39:00,0.90511,0.90523,0.90511,0.90512,43294240.0
2008-03-31 17:40:00,0.90515,0.90515,0.90477,0.90477,22585071.0
2008-03-31 17:41:00,0.90489,0.90489,0.90438,0.90462,14018524.0
2008-03-31 17:42:00,0.90453,0.90453,0.90416,0.90439,5821010.0
2008-03-31 17:43:00,0.90448,0.90448,0.90427,0.90441,30697432.0
2008-03-31 17:44:00,0.90456,0.90482,0.90456,0.90478,15268455.0
2008-03-31 17:45:00,0.90483,0.90518,0.90483,0.90518,70377786.0
2008-03-31 17:46:00,0.90534,0.90569,0.90534,0.90569,34483747.0
2008-03-31 17:47:00,0.90577,0.90588,0.90568,0.90568,13148027.0
2008-03-31 17:48:00,0.90567,0.90574,0.90562,0.90562,4114647.0
2008-03-31 17:49:00,0.90574,0.90578,0.90566,0.90566,47127154.0
2008-03-31 17:50:00,0.90555,0.90555,0.90532,0.90541,46157586.0
2008-03-31 17:51:00,0.9055,0.90567,0.90546,0.90546,13693528.0
2008-03-31 17:52:00,0.90535,0.90535,0.90521,0.90523,96937062.0
2008-03-31 17:53:00,0.9052,0.9052,0.90427,0.90427,4603191.0
2008-03-31 17:54:00,0.90525,0.9053,0.90518,0.9053,39530016.0
2008-03-31 17:55:00,0.90534,0.90548,0.90534,0.90542,16847562.0
2008-03-31 17:56:00,0.90547,0.90547,0.90502,0.90502,5537313.0
2008-03-31 17:57:00,0.90537,0.90555,0.90514,0.90545,11497377.0
2008-03-31 17:58:00,0.90554,0.90565,0.90535,0.90565,20580861.0
2008-03-31 17:59:00,0.90561,0.90566,0.90524,0.90556,4396260.0
2008-03-31 18:00:00,0.90565,0.90588,0.90526,0.90588,3724500.0
2008-03-31 18:01:00,0.90588,0.90588,0.90568,0.90568,9042268.0
2008-03-31 18:02:00,0.90576,0.90576,0.90539,0.90553,25298292.0
2008-03-31 18:03:00,0.90563,0.90569,0.90557,0.90564,15530385.0
2008-03-31 18:04:00,0.90566,0.90598,0.90496,0.9058,56465484.0
2008-03-31 18:05:00,0.90574,0.90574,0.90514,0.90514,5207853.0
2008-03-31 18:06:00,0.90523,0.90523,0.90487,0.90487,24144398.0
2008-03-31 18:07:00,0.90479,0.90492,0.90476,0.90492,48381549.0
2008-03-31 18:08:00,0.90516,0.90533,0.90509,0.90529,76883356.0
2008-03-31 18:09:00,0.90527,0.9055,0.90517,0.9055,18571216.0
2008-03-31 18:10:00,0.90541,0.90541,0.90511,0.90511,11523134.0
2008-03-31 18:11:00,0.90517,0.90541,0.90517,0.90541,10639250.0
2008-03-31 18:12:00,0.90542,0.90545,0.90533,0.90545,8352005.0
2008-03-31 18:13:00,0.90547,0.90578,0.90547,0.90578,21919140.0
2008-03-31 18:14:00,0.90577,0.90577,0.90538,0.90538,25611965.0
2008-03-31 18:15:00,0.90543,0.90543,0.90525,0.90525,11618538.0
2008-03-31 18:16:00,0.90509,0.90509,0.90478,0.90478,15528142.0
2008-03-31 18:17:00,0.90473,0.90483,0.90464,0.90464,10632565.0
2008-03-31 18:18:00,0.90484,0.90488,0.90468,0.90468,14426386.0
2008-03-31 18:19:00,0.90489,0.9049,0.90467,0.90482,47258463.0
2008-03-31 18:20:00,0.90487,0.90489,0.90469,0.90483,8709636.0
2008-03-31 18:21:00,0.90486,0.90496,0.90485,0.90496,17375013.0
2008-03-31 18:22:00,0.905,0.90508,0.90484,0.90484,1788711.0
2008-03-31 18:23:00,0.905,0.90512,0.90457,0.90508,40362065.0
2008-03-31 18:24:00,0.90517,0.90524,0.90517,0.9052,24350304.0
2008-03-31 18:25:00,0.90509,0.90509,0.90461,0.90467,16098178.0
2008-03-31 18:26:00,0.9047,0.90477,0.90462,0.90464,9318693.0
2008-03-31 18:27:00,0.90455,0.90475,0.90451,0.90475,12538320.0
2008-03-31 18:28:00,0.90486,0.9051,0.90486,0.9051,14158456.0
2008-03-31 18:29:00,0.90512,0.90525,0.90512,0.90525,22492438.0
2008-03-31 18:30:00,0.90519,0.90535,0.90515,0.90535,32257858.0
2008-03-31 18:31:00,0.90531,0.90539,0.90527,0.90528,29287420.0
2008-03-31 18:32:00,0.9054,0.90555,0.90535,0.90555,20781520.0
2008-03-31 18:33:00,0.90553,0.9056,0.90545,0.90549,4695065.0
2008-03-31 18:34:00,0.9054,0.90578,0.9054,0.90578,14589940.0
2008-03-31 18:35:00,0.90581,0.90586,0.9057,0.9057,7182987.0
2008-03-31 18:36:00,0.90562,0.90566,0.90552,0.90552,16620540.0
2008-03-31 18:37:00,0.90538,0.90543,0.90528,0.90543,21570469.0
2008-03-31 18:38:00,0.90545,0.90545,0.90537,0.90541,68064078.0
2008-03-31 18:39:00,0.90545,0.90545,0.90524,0.90524,4148611.0
2008-03-31 18:40:00,0.90521,0.90524,0.90512,0.90512,5946196.0
2008-03-31 18:41:00,0.90518,0.90546,0.90518,0.90546,22561612.0
2008-03-31 18:42:00,0.90543,0.90543,0.90502,0.9051,15939253.0
2008-03-31 18:43:00,0.90509,0.90516,0.90504,0.90506,39621797.0
2008-03-31 18:44:00,0.90503,0.90503,0.90487,0.905,8190405.0
2008-03-31 18:45:00,0.90494,0.9051,0.90494,0.90503,24255648.0
2008-03-31 18:46:00,0.90414,0.9055,0.90414,0.9055,16867995.0
2008-03-31 18:47:00,0.90548,0.90548,0.90512,0.90527,47741023.0
2008-03-31 18:48:00,0.90525,0.90538,0.90525,0.90529,6774678.0
2008-03-31 18:49:00,0.90523,0.90545,0.90522,0.90534,18050803.0
2008-03-31 18:50:00,0.90521,0.90532,0.90491,0.90491,37288612.0
2008-03-31 18:51:00,0.90503,0.90559,0.90503,0.90559,9236419.0
2008-03-31 18:52:00,0.90567,0.90578,0.9055,0.90571,52589832.0
2008-03-31 18:53:00,0.90575,0.90584,0.90473,0.90565,120893212.0
2008-03-31 18:54:00,0.90551,0.90551,0.9053,0.90538,19134677.0
2008-03-31 18:55:00,0.9053,0.90542,0.90518,0.90524,9181444.0
2008-03-31 18:56:00,0.90549,0.90571,0.90549,0.90571,6400964.0
2008-03-31 18:57:00,0.90585,0.90603,0.90549,0.90603,37773490.0
2008-03-31 18:58:00,0.90605,0.90605,0.90591,0.90595,41312996.0
2008-03-31 18:59:00,0.90597,0.90609,0.90597,0.90602,16794698.0
2008-03-31 19:00:00,0.90611,0.90614,0.90598,0.90614,58007027.0
2008-03-31 19:01:00,0.90609,0.90609,0.90572,0.90589,11948691.0
2008-03-31 19:02:00,0.90592,0.90592,0.90569,0.90574,249405.0
2008-03-31 19:03:00,0.90573,0.90579,0.90558,0.90577,38814276.0
2008-03-31 19:04:00,0.90574,0.90574,0.90554,0.90561,56198450.0
2008-03-31 19:05:00,0.90566,0.90581,0.90566,0.90578,11308927.0
2008-03-31 19:06:00,0.90586,0.90602,0.90586,0.90592,8195217.0
2008-03-31 19:07:00,0.90584,0.90584,0.90566,0.90574,4575505.0
2008-03-31 19:08:00,0.90564,0.9061,0.90564,0.9061,9895986.0
2008-03-31 19:09:00,0.90611,0.90615,0.90601,0.90608,24512828.0
2008-03-31 19:10:00,0.90612,0.9063,0.9061,0.9063,16726028.0
2008-03-31 19:11:00,0.9063,0.90632,0.90617,0.90632,4721080.0
2008-03-31 19:12:00,0.90631,0.90642,0.90626,0.90642,15035895.0
2008-03-31 19:13:00,0.90638,0.90645,0.90631,0.90637,19563642.0
2008-03-31 19:14:00,0.9062,0.90629,0.90608,0.90608,15441641.0
2008-03-31 19:15:00,0.90593,0.90601,0.90593,0.90594,7239433.0
2008-03-31 19:16:00,0.90599,0.90606,0.90599,0.90602,26403594.0
2008-03-31 19:17:00,0.906,0.90626,0.906,0.90626,5284330.0
2008-03-31 19:18:00,0.90628,0.90643,0.90606,0.9063,26512420.0
2008-03-31 19:19:00,0.90629,0.90629,0.90583,0.90615,10622668.0
2008-03-31 19:20:00,0.90627,0.90647,0.90619,0.90631,12274878.0
2008-03-31 19:21:00,0.90653,0.90678,0.90653,0.90671,85484409.0
2008-03-31 19:22:00,0.90674,0.90687,0.90577,0.90672,6469702.0
2008-03-31 19:23:00,0.90684,0.907,0.9068,0.9068,6522173.0
2008-03-31 19:24:00,0.90685,0.90705,0.90683,0.90705,18129279.0
2008-03-31 19:25:00,0.90709,0.9071,0.90701,0.90701,15629729.0
2008-03-31 19:26:00,0.90693,0.90709,0.90693,0.90709,3721691.0
2008-03-31 19:27:00,0.90712,0.90712,0.90703,0.90704,7233914.0
2008-03-31 19:28:00,0.90695,0.90695,0.90642,0.9067,14596736.0
2008-03-31 19:29:00,0.90682,0.9071,0.90682,0.90698,9309805.0
2008-03-31 19:30:00,0.90703,0.90703,0.90694,0.90694,6469594.0
2008-03-31 19:31:00,0.90694,0.90695,0.90662,0.90662,39162001.0
2008-03-31 19:32:00,0.90678,0.90685,0.90674,0.90678,5188546.0
2008-03-31 19:33:00,0.90701,0.90708,0.90697,0.90697,10387146.0
2008-03-31 19:34:00,0.90694,0.90694,0.90672,0.90672,11417380.0
2008-03-31 19:35:00,0.90666,0.90691,0.90665,0.90691,39785135.0
2008-03-31 19:36:00,0.90693,0.90702,0.90686,0.90686,44732490.0
2008-03-31 19:37:00,0.90674,0.90688,0.90674,0.90688,4084842.0
2008-03-31 19:38:00,0.9068,0.90685,0.90658,0.90685,18459052.0
2008-03-31 19:39:00,0.90684,0.90687,0.90592,0.90679,30233214.0
2008-03-31 19:40:00,0.90666,0.90701,0.90666,0.90701,50731845.0
2008-03-31 19:41:00,0.90704,0.9071,0.90704,0.9071,87443897.0
2008-03-31 19:42:00,0.90706,0.90706,0.90692,0.90692,30574333.0
2008-03-31 19:43:00,0.9069,0.9069,0.90663,0.90686,21887947.0
2008-03-31 19:44:00,0.90693,0.90693,0.90665,0.90685,38471398.0
2008-03-31 19:45:00,0.9069,0.90691,0.90683,0.9069,5702607.0
2008-03-31 19:46:00,0.90689,0.90691,0.9066,0.90677,34619767.0
2008-03-31 19:47:00,0.9066,0.90684,0.90582,0.90667,15501552.0
2008-03-31 19:48:00,0.9067,0.9067,0.90605,0.90634,19029203.0
2008-03-31 19:49:00,0.90575,0.90677,0.90575,0.90677,1361452.0
2008-03-31 19:50:00,0.9068,0.90698,0.90663,0.9069,14252551.0
2008-03-31 19:51:00,0.9069,0.90695,0.90685,0.90692,5024029.0
2008-03-31 19:52:00,0.907,0.90712,0.90697,0.90703,29485335.0
2008-03-31 19:53:00,0.90703,0.90715,0.90703,0.9071,18378943.0
2008-03-31 19:54:00,0.90706,0.90706,0.907,0.90702,14797036.0
2008-03-31 19:55:00,0.90709,0.90719,0.90709,0.90717,4942375.0
2008-03-31 19:56:00,0.90714,0.90716,0.90701,0.90713,3727806.0
2008-03-31 19:57:00,0.90715,0.90759,0.90715,0.90759,4440322.0
2008-03-31 19:58:00,0.9076,0.9076,0.90746,0.90746,11371792.0
2008-03-31 19:59:00,0.9074,0.9074,0.90724,0.90728,11832418.0
2008-03-31 20:00:00,0.90719,0.90726,0.90708,0.90708,10906492.0
2008-03-31 20:01:00,0.90708,0.90716,0.90691,0.90691,13692334.0
2008-03-31 20:02:00,0.9069,0.90697,0.90685,0.90697,15556825.0
2008-03-31 20:03:00,0.90696,0.90696,0.90688,0.90689,2054317.0
2008-03-31 20:04:00,0.90697,0.90712,0.90697,0.90697,17482651.0
2008-03-31 20:05:00,0.90703,0.90751,0.90703,0.90733,14588484.0
2008-03-31 20:06:00,0.90746,0.9075,0.9073,0.90739,3040440.0
2008-03-31 20:07:00,0.90733,0.90733,0.90708,0.90711,18969248.0
2008-03-31 20:08:00,0.90713,0.90713,0.90647,0.90647,12636683.0
2008-03-31 20:09:00,0.9065,0.90664,0.90647,0.90664,28218659.0
2008-03-31 20:10:00,0.90668,0.90673,0.90658,0.90664,5421329.0
2008-03-31 20:11:00,0.90669,0.90669,0.90648,0.90652,99290804.0
2008-03-31 20:12:00,0.90646,0.90658,0.90627,0.90656,16840753.0
2008-03-31 20:13:00,0.90655,0.90656,0.90642,0.90656,4206306.0
2008-03-31 20:14:00,0.90657,0.9066,0.9063,0.90652,21091356.0
2008-03-31 20:15:00,0.90653,0.90668,0.90647,0.90668,6384548.0
2008-03-31 20:16:00,0.90664,0.90664,0.90623,0.90644,10959807.0
2008-03-31 20:17:00,0.90667,0.90675,0.90665,0.90666,26291294.0
2008-03-31 20:18:00,0.90662,0.90664,0.9065,0.90662,9052352.0
2008-03-31 20:19:00,0.90663,0.90666,0.9065,0.90659,29061150.0
2008-03-31 20:20:00,0.90641,0.9066,0.9062,0.9066,12701369.0
2008-03-31 20:21:00,0.90666,0.90686,0.9066,0.90686,15747111.0
2008-03-31 20:22:00,0.90678,0.90703,0.90678,0.90703,21896871.0
2008-03-31 20:23:00,0.90701,0.90701,0.90687,0.90694,45121510.0
2008-03-31 20:24:00,0.90702,0.90742,0.9069,0.90742,19626502.0
2008-03-31 20:25:00,0.90742,0.90749,0.90728,0.90749,4709262.0
2008-03-31 20:26:00,0.90761,0.90791,0.90752,0.90791,4486894.0
2008-03-31 20:27:00,0.9079,0.90802,0.90787,0.90787,15100989.0
2008-03-31 20:28:00,0.90778,0.90778,0.90761,0.90764,14349123.0
2008-03-31 20:29:00,0.90767,0.90796,0.90687,0.90687,9757625.0
2008-03-31 20:30:00,0.90786,0.90816,0.90786,0.90816,6628218.0
2008-03-31 20:31:00,0.9083,0.90839,0.9082,0.9082,12950659.0
2008-03-31 20:32:00,0.90832,0.90838,0.90831,0.90838,2583287.0
2008-03-31 20:33:00,0.90837,0.90837,0.90814,0.90816,5684549.0
2008-03-31 20:34:00,0.90819,0.90822,0.90804,0.90808,44597680.0
2008-03-31 20:35:00,0.90799,0.90808,0.90796,0.90796,59067031.0
2008-03-31 20:36:00,0.90788,0.90788,0.90754,0.90754,30259560.0
2008-03-31 20:37:00,0.90763,0.90773,0.90667,0.90773,9831069.0
2008-03-31 20:38:00,0.90773,0.90774,0.90757,0.90757,16654043.0
2008-03-31 20:39:00,0.90755,0.90763,0.90752,0.90757,2868591.0
2008-03-31 20:40:00,0.90755,0.90759,0.90748,0.90753,13058481.0
2008-03-31 20:41:00,0.9075,0.9075,0.90721,0.90735,12667736.0
2008-03-31 20:42:00,0.90741,0.90752,0.90739,0.90739,4500253.0
2008-03-31 20:43:00,0.90739,0.90739,0.90724,0.90732,10311525.0
2008-03-31 20:44:00,0.90733,0.90733,0.90718,0.90731,3120652.0
2008-03-31 20:45:00,0.90733,0.90739,0.90722,0.90731,16960566.0
2008-03-31 20:46:00,0.90731,0.90746,0.90637,0.90744,105191426.0
2008-03-31 20:47:00,0.90729,0.90729,0.90701,0.90711,6205508.0
2008-03-31 20:48:00,0.90722,0.90743,0.90642,0.90743,6655147.0
2008-03-31 20:49:00,0.90747,0.90749,0.90726,0.90728,19092077.0
2008-03-31 20:50:00,0.90712,0.9072,0.90681,0.9072,8850623.0
2008-03-31 20:51:00,0.90709,0.90711,0.90694,0.90694,50844540.0
2008-03-31 20:52:00,0.90686,0.90686,0.90565,0.90652,2328670.0
2008-03-31 20:53:00,0.90662,0.90664,0.90658,0.9066,13530452.0
2008-03-31 20:54:00,0.90667,0.90668,0.90657,0.90657,15894369.0
2008-03-31 20:55:00,0.90664,0.90674,0.90654,0.90667,14192511.0
2008-03-31 20:56:00,0.90678,0.90688,0.90674,0.90688,17990428.0
2008-03-31 20:57:00,0.90692,0.90743,0.90692,0.90743,5758795.0
2008-03-31 20:58:00,0.90747,0.90767,0.90747,0.90757,6641339.0
2008-03-31 20:59:00,0.90736,0.90742,0.90703,0.90703,22423762.0
2008-03-31 21:00:00,0.90732,0.90732,0.90702,0.90702,19455204.0
2008-03-31 21:01:00,0.90702,0.90706,0.90695,0.90695,3117267.0
2008-03-31 21:02:00,0.90695,0.90697,0.90687,0.90691,12178979.0
2008-03-31 21:03:00,0.90705,0.90722,0.90695,0.90722,2955711.0
2008-03-31 21:04:00,0.90717,0.90717,0.90692,0.90704,5928151.0
2008-03-31 21:05:00,0.90714,0.90726,0.90713,0.90724,37030523.0
2008-03-31 21:06:00,0.90721,0.90742,0.90721,0.90734,15929850.0
2008-03-31 21:07:00,0.90731,0.90734,0.90721,0.90721,40617405.0
2008-03-31 21:08:00,0.9073,0.90734,0.90716,0.90729,2075895.0
2008-03-31 21:09:00,0.9072,0.90721,0.90708,0.90708,55184095.0
2008-03-31 21:10:00,0.90705,0.90705,0.90676,0.90676,60140729.0
2008-03-31 21:11:00,0.90675,0.90722,0.90674,0.90722,41980663.0
2008-03-31 21:12:00,0.90713,0.90713,0.90685,0.907,3223389.0
2008-03-31 21:13:00,0.90708,0.90709,0.9069,0.90691,5090874.0
2008-03-31 21:14:00,0.90691,0.90703,0.90674,0.90674,19516534.0
2008-03-31 21:15:00,0.90681,0.90681,0.90659,0.90672,19332914.0
2008-03-31 21:16:00,0.90666,0.90666,0.9063,0.90662,5837972.0
2008-03-31 21:17:00,0.90662,0.90679,0.90662,0.90679,9830425.0
2008-03-31 21:18:00,0.9068,0.90688,0.9068,0.90681,14139447.0
2008-03-31 21:19:00,0.90688,0.90691,0.90677,0.9068,15114787.0
2008-03-31 21:20:00,0.90682,0.90689,0.90669,0.90677,9775990.0
2008-03-31 21:21:00,0.90704,0.90713,0.90702,0.90712,11821276.0
2008-03-31 21:22:00,0.90707,0.90717,0.90705,0.90715,18943850.0
2008-03-31 21:23:00,0.90652,0.90711,0.90615,0.90711,25842178.0
2008-03-31 21:24:00,0.90718,0.90718,0.90713,0.90713,21858725.0
2008-03-31 21:25:00,0.90709,0.90739,0.90709,0.90736,48805929.0
2008-03-31 21:26:00,0.90731,0.90738,0.90731,0.90738,23000649.0
2008-03-31 21:27:00,0.90733,0.90733,0.90715,0.90715,4694144.0
2008-03-31 21:28:00,0.90713,0.90728,0.90713,0.90717,25134439.0
2008-03-31 21:29:00,0.90707,0.90717,0.90707,0.90712,18248809.0
2008-03-31 21:30:00,0.90712,0.90712,0.90593,0.90682,7911779.0
2008-03-31 21:31:00,0.90681,0.90681,0.90652,0.90652,3727578.0
2008-03-31 21:32:00,0.90643,0.90643,0.90531,0.9062,2514421.0
2008-03-31 21:33:00,0.90608,0.90611,0.90587,0.90587,25794394.0
2008-03-31 21:34:00,0.90618,0.90632,0.90618,0.9062,14439469.0
2008-03-31 21:35:00,0.9063,0.90653,0.90616,0.90653,10606806.0
2008-03-31 21:36:00,0.90644,0.90672,0.90644,0.90672,9735383.0
2008-03-31 21:37:00,0.90672,0.9068,0.90655,0.9068,27621178.0
2008-03-31 21:38:00,0.90671,0.90699,0.90659,0.90699,23614826.0
2008-03-31 21:39:00,0.90699,0.90709,0.90699,0.90708,8176845.0
2008-03-31 21:40:00,0.90722,0.90732,0.90709,0.90725,7941028.0
2008-03-31 21:41:00,0.90728,0.90738,0.90726,0.90738,9569294.0
2008-03-31 21:42:00,0.90746,0.90761,0.90746,0.90757,57748234.0
2008-03-31 21:43:00,0.9076,0.9076,0.90734,0.90737,6029620.0
2008-03-31 21:44:00,0.90722,0.9073,0.90678,0.90721,16588920.0
2008-03-31 21:45:00,0.90719,0.90719,0.90702,0.90702,57787829.0
2008-03-31 21:46:00,0.9071,0.9072,0.90703,0.9072,10541015.0
2008-03-31 21:47:00,0.90716,0.90716,0.90685,0.90685,13327189.0
2008-03-31 21:48:00,0.90703,0.90715,0.90703,0.9071,10136358.0
2008-03-31 21:49:00,0.90697,0.9072,0.90697,0.9072,15205069.0
2008-03-31 21:50:00,0.90735,0.90748,0.90643,0.90748,23827123.0
2008-03-31 21:51:00,0.90748,0.90764,0.90746,0.90746,5458075.0
2008-03-31 21:52:00,0.90756,0.90765,0.90749,0.90749,18849393.0
2008-03-31 21:53:00,0.9075,0.9075,0.90708,0.90731,44888808.0
2008-03-31 21:54:00,0.90718,0.90726,0.907,0.90723,30181709.0
2008-03-31 21:55:00,0.90716,0.9074,0.90716,0.90721,7705291.0
2008-03-31 21:56:00,0.90735,0.90743,0.90677,0.90724,7348151.0
2008-03-31 21:57:00,0.90722,0.90736,0.90722,0.90736,10938511.0
2008-03-31 21:58:00,0.90729,0.90744,0.90729,0.90741,9593150.0
2008-03-31 21:59:00,0.90746,0.90751,0.90739,0.90742,5661055.0
2008-03-31 22:00:00,0.90731,0.90743,0.90718,0.90743,14991186.0
2008-03-31 22:01:00,0.90722,0.90728,0.90713,0.90728,17736339.0
2008-03-31 22:02:00,0.90742,0.90748,0.90738,0.90738,4913772.0
2008-03-31 22:03:00,0.90741,0.90754,0.90739,0.90754,79524585.0
2008-03-31 22:04:00,0.90762,0.90762,0.90748,0.90749,13964331.0
2008-03-31 22:05:00,0.90748,0.90754,0.90735,0.90735,26746158.0
2008-03-31 22:06:00,0.90734,0.90753,0.90732,0.90753,9878969.0
2008-03-31 22:07:00,0.90756,0.90766,0.90742,0.90759,29137904.0
2008-03-31 22:08:00,0.90763,0.90763,0.90729,0.90731,11791599.0
2008-03-31 22:09:00,0.90721,0.90721,0.90686,0.90686,10855617.0
2008-03-31 22:10:00,0.9069,0.90693,0.90675,0.90675,12036592.0
2008-03-31 22:11:00,0.90665,0.90665,0.9063,0.90651,25849031.0
2008-03-31 22:12:00,0.90656,0.90665,0.90645,0.90652,12478040.0
2008-03-31 22:13:00,0.90642,0.90642,0.90619,0.90628,50893777.0
2008-03-31 22:14:00,0.90612,0.90629,0.90608,0.90629,9046989.0
2008-03-31 22:15:00,0.90627,0.90627,0.90618,0.90626,24242280.0
2008-03-31 22:16:00,0.90623,0.90623,0.90527,0.90601,19355016.0
2008-03-31 22:17:00,0.90607,0.9062,0.90596,0.9062,58832337.0
2008-03-31 22:18:00,0.90622,0.9063,0.90621,0.90621,6323364.0
2008-03-31 22:19:00,0.90621,0.90621,0.90598,0.90598,9934128.0
2008-03-31 22:20:00,0.90608,0.90621,0.90602,0.90613,29531242.0
2008-03-31 22:21:00,0.90643,0.90653,0.9063,0.9063,160304424.0
2008-03-31 22:22:00,0.90626,0.90626,0.90615,0.9062,29795353.0
2008-03-31 22:23:00,0.90615,0.90618,0.90577,0.90577,16490535.0
2008-03-31 22:24:00,0.90574,0.90582,0.90571,0.90582,19707857.0
2008-03-31 22:25:00,0.90585,0.90586,0.90579,0.90582,26153254.0
2008-03-31 22:26:00,0.90561,0.90602,0.90561,0.90575,30067074.0
2008-03-31 22:27:00,0.90558,0.90561,0.90529,0.90561,12114507.0
2008-03-31 22:28:00,0.9057,0.90593,0.9057,0.90593,31898790.0
2008-03-31 22:29:00,0.9061,0.90629,0.90609,0.90609,2327981.0
2008-03-31 22:30:00,0.90626,0.90632,0.90619,0.90619,6577440.0
2008-03-31 22:31:00,0.90508,0.90614,0.90508,0.90614,29276206.0
2008-03-31 22:32:00,0.90619,0.90626,0.90527,0.90626,6587917.0
2008-03-31 22:33:00,0.90623,0.90631,0.90622,0.90631,6070464.0
2008-03-31 22:34:00,0.90635,0.90644,0.90635,0.90644,12759249.0
2008-03-31 22:35:00,0.90645,0.90645,0.90631,0.90639,6011317.0
2008-03-31 22:36:00,0.90637,0.90637,0.90624,0.90634,17129196.0
2008-03-31 22:37:00,0.90625,0.90639,0.90625,0.90639,882176.0
2008-03-31 22:38:00,0.90631,0.90632,0.90603,0.90632,34183237.0
2008-03-31 22:39:00,0.90635,0.90641,0.9063,0.9063,4239924.0
2008-03-31 22:40:00,0.90628,0.90647,0.90628,0.90641,9873975.0
2008-03-31 22:41:00,0.90651,0.9068,0.90576,0.90576,20086721.0
2008-03-31 22:42:00,0.90666,0.90672,0.90662,0.90662,133034760.0
2008-03-31 22:43:00,0.90652,0.90664,0.90628,0.90628,5409427.0
2008-03-31 22:44:00,0.90636,0.90648,0.90626,0.90648,11154262.0
2008-03-31 22:45:00,0.90649,0.90649,0.90642,0.90647,106465812.0
2008-03-31 22:46:00,0.90649,0.90658,0.90648,0.90657,41439932.0
2008-03-31 22:47:00,0.90652,0.90657,0.90648,0.90648,59596120.0
2008-03-31 22:48:00,0.90632,0.90652,0.90626,0.90652,1076998.0
2008-03-31 22:49:00,0.90662,0.90673,0.90662,0.90673,8077410.0
2008-03-31 22:50:00,0.90666,0.90684,0.90666,0.90681,10527308.0
2008-03-31 22:51:00,0.90682,0.90685,0.90674,0.90685,4253329.0
2008-03-31 22:52:00,0.9068,0.9068,0.90668,0.90668,17016494.0
2008-03-31 22:53:00,0.90692,0.90708,0.90692,0.90698,10467074.0
2008-03-31 22:54:00,0.90731,0.90735,0.9071,0.9073,10888927.0
2008-03-31 22:55:00,0.90709,0.90714,0.90686,0.90709,49669799.0
2008-03-31 22:56:00,0.90701,0.90701,0.90677,0.90677,42063597.0
2008-03-31 22:57:00,0.90682,0.90682,0.90665,0.90672,19606793.0
2008-03-31 22:58:00,0.90664,0.90668,0.90596,0.90596,43827664.0
2008-03-31 22:59:00,0.90633,0.90633,0.90589,0.90589,27450180.0
2008-03-31 23:00:00,0.90585,0.90658,0.90585,0.9064,49357188.0
2008-03-31 23:01:00,0.90644,0.90693,0.90644,0.90691,27709890.0
2008-03-31 23:02:00,0.90683,0.90683,0.90656,0.90673,29473707.0
2008-03-31 23:03:00,0.90673,0.90676,0.90669,0.90669,16855648.0
2008-03-31 23:04:00,0.90676,0.90699,0.90674,0.90699,11550029.0
2008-03-31 23:05:00,0.90693,0.90707,0.90693,0.907,7644671.0
2008-03-31 23:06:00,0.90696,0.907,0.90651,0.90651,12720100.0
2008-03-31 23:07:00,0.90653,0.90682,0.90651,0.90682,4000252.0
2008-03-31 23:08:00,0.90685,0.90714,0.90678,0.90707,16133669.0
2008-03-31 23:09:00,0.90701,0.90702,0.90598,0.90687,46864688.0
2008-03-31 23:10:00,0.90687,0.90707,0.90607,0.90691,25258882.0
2008-03-31 23:11:00,0.90681,0.90687,0.90676,0.90676,6780929.0
2008-03-31 23:12:00,0.90666,0.90666,0.90648,0.90654,2979240.0
2008-03-31 23:13:00,0.90652,0.90665,0.90564,0.90665,4787355.0
2008-03-31 23:14:00,0.90668,0.90668,0.90651,0.90651,18060668.0
2008-03-31 23:15:00,0.90645,0.90651,0.90623,0.90651,7145132.0
2008-03-31 23:16:00,0.90656,0.90672,0.90652,0.90657,10282333.0
2008-03-31 23:17:00,0.90667,0.90675,0.90664,0.90669,16391853.0
2008-03-31 23:18:00,0.90669,0.90669,0.90655,0.90655,10989827.0
2008-03-31 23:19:00,0.90665,0.9067,0.90657,0.90657,8616089.0
2008-03-31 23:20:00,0.90654,0.90664,0.90654,0.90658,2862393.0
2008-03-31 23:21:00,0.90669,0.90674,0.90663,0.90663,6231434.0
2008-03-31 23:22:00,0.90658,0.90665,0.9065,0.90661,20445938.0
2008-03-31 23:23:00,0.90653,0.90667,0.90649,0.90667,15620427.0
2008-03-31 23:24:00,0.90656,0.90673,0.90656,0.90666,36370055.0
2008-03-31 23:25:00,0.90666,0.90671,0.90634,0.90634,15439130.0
2008-03-31 23:26:00,0.90655,0.90666,0.90651,0.90655,2383134.0
2008-03-31 23:27:00,0.9064,0.9064,0.90612,0.90612,41696899.0
2008-03-31 23:28:00,0.90622,0.90663,0.90622,0.90663,1553670.0
2008-03-31 23:29:00,0.9067,0.90681,0.90664,0.90681,3245730.0
2008-03-31 23:30:00,0.90674,0.90684,0.90667,0.90667,1505232.0
2008-03-31 23:31:00,0.90675,0.90678,0.90668,0.90678,13847104.0
2008-03-31 23:32:00,0.90675,0.90702,0.90675,0.9069,33080013.0
2008-03-31 23:33:00,0.90672,0.90672,0.90665,0.9067,23264280.0
2008-03-31 23:34:00,0.90674,0.90674,0.90667,0.9067,16262292.0
2008-03-31 23:35:00,0.90666,0.90679,0.90658,0.90679,4100774.0
2008-03-31 23:36:00,0.90673,0.90673,0.90663,0.90673,9916096.0
2008-03-31 23:37:00,0.90678,0.90714,0.90678,0.90714,13311487.0
2008-03-31 23:38:00,0.90715,0.90726,0.90698,0.90726,12638923.0
2008-03-31 23:39:00,0.90727,0.90727,0.9072,0.90722,10894440.0
2008-03-31 23:40:00,0.90735,0.90737,0.90722,0.9073,44941485.0
2008-03-31 23:41:00,0.90724,0.90727,0.90702,0.90719,23906948.0
2008-03-31 23:42:00,0.90705,0.90725,0.90697,0.90725,10945246.0
2008-03-31 23:43:00,0.90733,0.90742,0.90733,0.90742,39536002.0
2008-03-31 23:44:00,0.9073,0.90762,0.9073,0.90762,13008808.0
2008-03-31 23:45:00,0.90744,0.90793,0.90744,0.90783,13393828.0
2008-03-31 23:46:00,0.90786,0.90786,0.90763,0.90781,12384215.0
2008-03-31 23:47:00,0.90785,0.90802,0.9078,0.90796,17863328.0
2008-03-31 23:48:00,0.90799,0.90812,0.90796,0.90806,10713622.0
2008-03-31 23:49:00,0.90809,0.90811,0.90805,0.90806,14571805.0
2008-03-31 23:50:00,0.90817,0.90845,0.90817,0.90841,18390162.0
2008-03-31 23:51:00,0.90835,0.90844,0.90834,0.90838,23928036.0
2008-03-31 23:52:00,0.90839,0.90872,0.90833,0.90872,13271002.0
2008-03-31 23:53:00,0.90871,0.90871,0.90853,0.90868,26254880.0
2008-03-31 23:54:00,0.90859,0.90892,0.90859,0.90892,3377088.0
2008-03-31 23:55:00,0.90906,0.90908,0.90809,0.90883,5237293.0
2008-03-31 23:56:00,0.90871,0.90878,0.90865,0.9087,41711485.0
2008-03-31 23:57:00,0.90865,0.90865,0.90821,0.90848,34225859.0
2008-03-31 23:58:00,0.90858,0.90867,0.90848,0.90857,42567319.0
2008-03-31 23:59:00,0.90857,0.90868,0.90848,0.90857,11112372.0
2008-04-01 00:00:00,0.90842,0.90844,0.90817,0.90817,29420955.0
2008-04-01 00:01:00,0.90817,0.90817,0.90787,0.90814,21185140.0
2008-04-01 00:02:00,0.9081,0.90811,0.90798,0.90801,26380825.0
2008-04-01 00:03:00,0.90794,0.90799,0.90789,0.90799,45887904.0
2008-04-01 00:04:00,0.90796,0.90796,0.90778,0.90786,19109417.0
2008-04-01 00:05:00,0.90778,0.90842,0.90778,0.90841,28166655.0
2008-04-01 00:06:00,0.90838,0.90838,0.90723,0.90802,30082881.0
2008-04-01 00:07:00,0.90801,0.90844,0.90783,0.90836,10789920.0
2008-04-01 00:08:00,0.90836,0.90855,0.90819,0.90855,2843091.0
2008-04-01 00:09:00,0.90866,0.90882,0.90866,0.90877,2547374.0
2008-04-01 00:10:00,0.90876,0.9088,0.90856,0.90871,42102431.0
2008-04-01 00:11:00,0.90869,0.90883,0.90863,0.90883,8751385.0
2008-04-01 00:12:00,0.90887,0.90903,0.90887,0.90897,3404870.0
2008-04-01 00:13:00,0.90897,0.90914,0.90884,0.90902,16373192.0
2008-04-01 00:14:00,0.90878,0.90878,0.90855,0.90861,17097250.0
2008-04-01 00:15:00,0.90844,0.90852,0.90837,0.90845,6441412.0
2008-04-01 00:16:00,0.90836,0.90836,0.90824,0.90824,3536452.0
2008-04-01 00:17:00,0.90802,0.90837,0.90795,0.9083,40787697.0
2008-04-01 00:18:00,0.90822,0.90832,0.90821,0.9083,46182798.0
2008-04-01 00:19:00,0.90833,0.90842,0.90832,0.90839,29027403.0
2008-04-01 00:20:00,0.90829,0.90832,0.90814,0.90814,7296640.0
2008-04-01 00:21:00,0.90806,0.90844,0.90803,0.90829,15414644.0
2008-04-01 00:22:00,0.9083,0.9083,0.90812,0.90826,15121209.0
2008-04-01 00:23:00,0.90831,0.90846,0.90788,0.90846,19251081.0
2008-04-01 00:24:00,0.90838,0.90846,0.90838,0.90846,5649688.0
2008-04-01 00:25:00,0.90856,0.90856,0.90798,0.9085,16068220.0
2008-04-01 00:26:00,0.90849,0.90849,0.90753,0.90841,13865717.0
2008-04-01 00:27:00,0.90845,0.90853,0.90836,0.90853,3057109.0
2008-04-01 00:28:00,0.90842,0.90842,0.90821,0.90821,10426768.0
2008-04-01 00:29:00,0.90815,0.90815,0.90786,0.90786,19524377.0
2008-04-01 00:30:00,0.90795,0.90796,0.90786,0.90795,11254720.0
2008-04-01 00:31:00,0.90812,0.90818,0.90796,0.90796,23343784.0
2008-04-01 00:32:00,0.90808,0.90835,0.90808,0.90831,6644184.0
2008-04-01 00:33:00,0.90816,0.90816,0.90714,0.90786,95969500.0
2008-04-01 00:34:00,0.90802,0.90844,0.90802,0.90832,1321785.0
2008-04-01 00:35:00,0.90844,0.90854,0.90836,0.90845,11560955.0
2008-04-01 00:36:00,0.90846,0.90846,0.90827,0.90829,32507680.0
2008-04-01 00:37:00,0.9084,0.9084,0.90805,0.90835,31666261.0
2008-04-01 00:38:00,0.90826,0.90828,0.90822,0.90826,9992022.0
2008-04-01 00:39:00,0.90819,0.90819,0.90762,0.9077,43364740.0
2008-04-01 00:40:00,0.90778,0.90839,0.90778,0.90839,27808490.0
2008-04-01 00:41:00,0.90841,0.90848,0.90834,0.90848,8512418.0
2008-04-01 00:42:00,0.90848,0.90867,0.90785,0.90867,38462563.0
2008-04-01 00:43:00,0.90877,0.90895,0.90864,0.90895,6590881.0
2008-04-01 00:44:00,0.90893,0.90896,0.90857,0.90882,13624915.0
2008-04-01 00:45:00,0.90883,0.90906,0.90881,0.90897,34327044.0
2008-04-01 00:46:00,0.90897,0.909,0.90839,0.90839,3700753.0
2008-04-01 00:47:00,0.90838,0.90844,0.90836,0.90836,9027565.0
2008-04-01 00:48:00,0.90843,0.90843,0.90824,0.90834,15458240.0
2008-04-01 00:49:00,0.90824,0.90841,0.90742,0.90811,9763460.0
2008-04-01 00:50:00,0.90811,0.90817,0.9071,0.90817,24733611.0
2008-04-01 00:51:00,0.90831,0.90831,0.90797,0.90815,7358967.0
2008-04-01 00:52:00,0.90813,0.90817,0.90804,0.9081,13456742.0
2008-04-01 00:53:00,0.90813,0.9082,0.90806,0.90806,7793923.0
2008-04-01 00:54:00,0.90795,0.90813,0.90795,0.90804,13330720.0
2008-04-01 00:55:00,0.90822,0.90822,0.90757,0.90799,73244559.0
2008-04-01 00:56:00,0.90786,0.908,0.9078,0.908,2713572.0
2008-04-01 00:57:00,0.90784,0.90789,0.90768,0.90768,8328484.0
2008-04-01 00:58:00,0.90779,0.90786,0.90765,0.90786,7763589.0
2008-04-01 00:59:00,0.90775,0.90822,0.90775,0.90809,10085639.0
2008-04-01 01:00:00,0.90818,0.90836,0.90812,0.90812,23830568.0
2008-04-01 01:01:00,0.90802,0.90802,0.90785,0.9079,10866957.0
2008-04-01 01:02:00,0.90784,0.90797,0.90784,0.90791,18319422.0
2008-04-01 01:03:00,0.90776,0.90777,0.90718,0.90719,3703905.0
2008-04-01 01:04:00,0.90785,0.90785,0.90768,0.90768,5409084.0
2008-04-01 01:05:00,0.90762,0.90762,0.90736,0.90758,6785546.0
2008-04-01 01:06:00,0.90759,0.90767,0.90757,0.90761,13247387.0
2008-04-01 01:07:00,0.90748,0.90756,0.9073,0.9073,5012145.0
2008-04-01 01:08:00,0.90744,0.90747,0.90734,0.9074,27582295.0
2008-04-01 01:09:00,0.90728,0.9078,0.90724,0.90764,24403498.0
2008-04-01 01:10:00,0.90775,0.90777,0.90762,0.90777,19514346.0
2008-04-01 01:11:00,0.90779,0.90792,0.90779,0.90786,53339391.0
2008-04-01 01:12:00,0.90791,0.90794,0.90777,0.90788,8509280.0
2008-04-01 01:13:00,0.90808,0.90814,0.90789,0.90789,13728554.0
2008-04-01 01:14:00,0.90806,0.90809,0.90795,0.908,3514968.0
2008-04-01 01:15:00,0.90795,0.90795,0.90776,0.90785,3211028.0
2008-04-01 01:16:00,0.90793,0.90804,0.90782,0.90804,3324709.0
2008-04-01 01:17:00,0.90813,0.90819,0.90793,0.90793,5266779.0
2008-04-01 01:18:00,0.9081,0.90816,0.90801,0.90805,3652501.0
2008-04-01 01:19:00,0.90811,0.90819,0.90791,0.9081,8038956.0
2008-04-01 01:20:00,0.90815,0.90815,0.90801,0.90801,12003985.0
2008-04-01 01:21:00,0.90811,0.90822,0.90811,0.90822,12391143.0
2008-04-01 01:22:00,0.90823,0.90833,0.90813,0.90813,3274438.0
2008-04-01 01:23:00,0.9082,0.90829,0.90812,0.90812,15556817.0
2008-04-01 01:24:00,0.90798,0.90805,0.90777,0.90797,45283395.0
2008-04-01 01:25:00,0.908,0.90814,0.90789,0.90789,3793521.0
2008-04-01 01:26:00,0.90791,0.90793,0.90779,0.90783,14619711.0
2008-04-01 01:27:00,0.90777,0.90784,0.90682,0.90765,4333975.0
2008-04-01 01:28:00,0.90771,0.9078,0.90746,0.90748,30849057.0
2008-04-01 01:29:00,0.90764,0.90764,0.90744,0.9075,44635764.0
2008-04-01 01:30:00,0.9075,0.90755,0.90737,0.90737,5571461.0
2008-04-01 01:31:00,0.90741,0.90741,0.90728,0.90728,16465686.0
2008-04-01 01:32:00,0.90723,0.90727,0.9072,0.90724,18182638.0
2008-04-01 01:33:00,0.90726,0.90743,0.90725,0.90736,5017242.0
2008-04-01 01:34:00,0.90731,0.90733,0.90719,0.90721,4990108.0
2008-04-01 01:35:00,0.90729,0.90733,0.9071,0.90733,5622713.0
2008-04-01 01:36:00,0.90712,0.90731,0.90712,0.90722,54894730.0
2008-04-01 01:37:00,0.90742,0.9075,0.90737,0.90744,47955992.0
2008-04-01 01:38:00,0.90747,0.90757,0.9074,0.90742,27325482.0
2008-04-01 01:39:00,0.90743,0.90743,0.90726,0.90731,26920688.0
2008-04-01 01:40:00,0.90741,0.90746,0.9073,0.90733,8233816.0
2008-04-01 01:41:00,0.9073,0.90764,0.90649,0.90649,34366625.0
2008-04-01 01:42:00,0.90747,0.90747,0.90726,0.90733,32161796.0
2008-04-01 01:43:00,0.90732,0.90732,0.90697,0.90697,10111058.0
2008-04-01 01:44:00,0.90717,0.90717,0.90697,0.90712,4718080.0
2008-04-01 01:45:00,0.90708,0.90713,0.90697,0.90713,7228431.0
2008-04-01 01:46:00,0.90725,0.90732,0.90718,0.90723,25959549.0
2008-04-01 01:47:00,0.90728,0.90728,0.90705,0.90705,27128420.0
2008-04-01 01:48:00,0.90699,0.90705,0.90677,0.90705,29226400.0
2008-04-01 01:49:00,0.90709,0.90716,0.907,0.907,1006936.0
2008-04-01 01:50:00,0.90698,0.90698,0.90644,0.90644,14178984.0
2008-04-01 01:51:00,0.9064,0.9064,0.90613,0.90613,7189907.0
2008-04-01 01:52:00,0.90615,0.90626,0.90599,0.90626,5567720.0
2008-04-01 01:53:00,0.90627,0.90661,0.90627,0.90661,4091283.0
2008-04-01 01:54:00,0.90661,0.90672,0.90661,0.90664,32627371.0
2008-04-01 01:55:00,0.90658,0.90658,0.90644,0.90655,100650985.0
2008-04-01 01:56:00,0.90647,0.9066,0.90636,0.9066,8019006.0
2008-04-01 01:57:00,0.90659,0.90667,0.90659,0.90665,9371266.0
2008-04-01 01:58:00,0.90684,0.90707,0.90684,0.90707,4285312.0
2008-04-01 01:59:00,0.90705,0.90705,0.90694,0.90695,6578700.0
2008-04-01 02:00:00,0.90694,0.90694,0.90653,0.90653,6391431.0
2008-04-01 02:01:00,0.90652,0.90652,0.90637,0.90642,4461543.0
2008-04-01 02:02:00,0.90631,0.90644,0.90631,0.90636,9030806.0
2008-04-01 02:03:00,0.90631,0.90636,0.9061,0.90628,8269574.0
2008-04-01 02:04:00,0.90638,0.90638,0.90629,0.90631,97125338.0
2008-04-01 02:05:00,0.90633,0.90644,0.90631,0.90632,35787399.0
2008-04-01 02:06:00,0.90632,0.90632,0.90616,0.9062,4193178.0
2008-04-01 02:07:00,0.90628,0.90631,0.90606,0.90629,5789458.0
2008-04-01 02:08:00,0.90624,0.90643,0.90624,0.90642,7450682.0
2008-04-01 02:09:00,0.90648,0.90648,0.90636,0.90638,15516504.0
2008-04-01 02:10:00,0.9063,0.90654,0.9063,0.90654,1037116.0
2008-04-01 02:11:00,0.90657,0.90662,0.90651,0.90651,27566879.0
2008-04-01 02:12:00,0.90654,0.90674,0.90651,0.90674,26596489.0
2008-04-01 02:13:00,0.90668,0.90683,0.90665,0.90683,26124133.0
2008-04-01 02:14:00,0.90677,0.90679,0.90673,0.90674,6972534.0
2008-04-01 02:15:00,0.9068,0.9068,0.90654,0.90679,5015500.0
2008-04-01 02:16:00,0.90659,0.90685,0.90659,0.90683,10300588.0
2008-04-01 02:17:00,0.90682,0.90693,0.90677,0.90693,33670221.0
2008-04-01 02:18:00,0.90583,0.90699,0.90583,0.90691,35598326.0
2008-04-01 02:19:00,0.90696,0.90703,0.90647,0.90664,8729661.0
2008-04-01 02:20:00,0.90672,0.90694,0.90672,0.90694,24996000.0
2008-04-01 02:21:00,0.90685,0.90692,0.9068,0.90688,25034799.0
2008-04-01 02:22:00,0.90685,0.90687,0.90676,0.90678,46983431.0
2008-04-01 02:23:00,0.90656,0.90673,0.90656,0.90662,50380630.0
2008-04-01 02:24:00,0.90697,0.90713,0.90695,0.90711,5126002.0
2008-04-01 02:25:00,0.90696,0.90699,0.90659,0.90665,4635064.0
2008-04-01 02:26:00,0.90679,0.90692,0.90679,0.90687,4678518.0
2008-04-01 02:27:00,0.90691,0.90712,0.90691,0.907,18478290.0
2008-04-01 02:28:00,0.90699,0.90699,0.90686,0.90687,16209576.0
2008-04-01 02:29:00,0.90675,0.90697,0.90675,0.90686,5816329.0
2008-04-01 02:30:00,0.90686,0.90704,0.90682,0.90688,42546720.0
2008-04-01 02:31:00,0.90661,0.90701,0.9066,0.90701,32031003.0
2008-04-01 02:32:00,0.90704,0.90732,0.90632,0.90705,4645702.0
2008-04-01 02:33:00,0.90702,0.90702,0.90684,0.9069,13964764.0
2008-04-01 02:34:00,0.90679,0.9068,0.90645,0.9068,3620462.0
2008-04-01 02:35:00,0.90691,0.90694,0.90671,0.90676,49403659.0
2008-04-01 02:36:00,0.90683,0.90687,0.90671,0.90685,15784109.0
2008-04-01 02:37:00,0.90678,0.90694,0.90678,0.90684,3004897.0
2008-04-01 02:38:00,0.9069,0.90704,0.9069,0.9069,11953640.0
2008-04-01 02:39:00,0.90682,0.90685,0.90676,0.90676,11131291.0
2008-04-01 02:40:00,0.90667,0.9067,0.90642,0.90661,8811745.0
2008-04-01 02:41:00,0.90656,0.90676,0.90655,0.90676,3467344.0
2008-04-01 02:42:00,0.90659,0.90685,0.90659,0.9068,5020282.0
2008-04-01 02:43:00,0.90678,0.90678,0.90658,0.90665,3629595.0
2008-04-01 02:44:00,0.90662,0.90675,0.90655,0.90675,3246085.0
2008-04-01 02:45:00,0.90679,0.90683,0.90668,0.90681,3738929.0
2008-04-01 02:46:00,0.90659,0.9068,0.90652,0.90657,14244193.0
2008-04-01 02:47:00,0.90636,0.90655,0.90634,0.90655,8152992.0
2008-04-01 02:48:00,0.90656,0.90673,0.90656,0.90664,48503582.0
2008-04-01 02:49:00,0.90669,0.90675,0.90666,0.90675,18490000.0
2008-04-01 02:50:00,0.9066,0.90683,0.90658,0.90674,25280745.0
2008-04-01 02:51:00,0.90686,0.90694,0.90679,0.90693,25908599.0
2008-04-01 02:52:00,0.90686,0.90719,0.90686,0.90719,5272058.0
2008-04-01 02:53:00,0.90722,0.90722,0.90693,0.90695,12561527.0
2008-04-01 02:54:00,0.90699,0.90707,0.90686,0.90692,7251064.0
2008-04-01 02:55:00,0.9069,0.90694,0.90686,0.90692,5812468.0
2008-04-01 02:56:00,0.90615,0.90656,0.90607,0.90653,3708360.0
2008-04-01 02:57:00,0.90674,0.90715,0.90674,0.90705,20016850.0
2008-04-01 02:58:00,0.90708,0.90709,0.90702,0.90702,11769693.0
2008-04-01 02:59:00,0.90695,0.90702,0.90672,0.90684,25400315.0
2008-04-01 03:00:00,0.90665,0.907,0.90665,0.90682,10120050.0
2008-04-01 03:01:00,0.90717,0.90725,0.90717,0.90722,7593494.0
2008-04-01 03:02:00,0.90697,0.90697,0.90683,0.90686,7702286.0
2008-04-01 03:03:00,0.90703,0.90707,0.90693,0.90701,2686174.0
2008-04-01 03:04:00,0.90708,0.90708,0.9065,0.90704,70583555.0
2008-04-01 03:05:00,0.90678,0.90706,0.90678,0.907,12596350.0
2008-04-01 03:06:00,0.90716,0.90729,0.90715,0.90729,8029176.0
2008-04-01 03:07:00,0.90734,0.90747,0.90731,0.90744,12970353.0
2008-04-01 03:08:00,0.90745,0.90749,0.9072,0.90749,7114923.0
2008-04-01 03:09:00,0.90737,0.90747,0.90641,0.90731,25745404.0
2008-04-01 03:10:00,0.90722,0.9074,0.90637,0.90727,10600933.0
2008-04-01 03:11:00,0.90732,0.90737,0.90718,0.90737,15652329.0
2008-04-01 03:12:00,0.90731,0.90739,0.90731,0.90738,8343413.0
2008-04-01 03:13:00,0.90735,0.90752,0.90735,0.90738,3882860.0
2008-04-01 03:14:00,0.9073,0.9074,0.90729,0.9074,34772124.0
2008-04-01 03:15:00,0.90751,0.90755,0.90727,0.90754,13793192.0
2008-04-01 03:16:00,0.90759,0.90759,0.90734,0.90734,6565931.0
2008-04-01 03:17:00,0.90729,0.90744,0.90671,0.90744,40376404.0
2008-04-01 03:18:00,0.90743,0.90754,0.90743,0.90751,8201578.0
2008-04-01 03:19:00,0.90753,0.90762,0.90753,0.90756,27397529.0
2008-04-01 03:20:00,0.90749,0.90757,0.90746,0.90757,42618920.0
2008-04-01 03:21:00,0.90766,0.9077,0.90755,0.90755,10026110.0
2008-04-01 03:22:00,0.90766,0.90775,0.90752,0.90775,32729985.0
2008-04-01 03:23:00,0.90752,0.90761,0.90717,0.90751,33516540.0
2008-04-01 03:24:00,0.90755,0.90774,0.90755,0.90774,10822838.0
2008-04-01 03:25:00,0.90763,0.90781,0.9076,0.90781,1385663.0
2008-04-01 03:26:00,0.90764,0.90766,0.90725,0.90766,97918075.0
2008-04-01 03:27:00,0.90785,0.908,0.90773,0.90773,6403416.0
2008-04-01 03:28:00,0.90762,0.90787,0.90762,0.90776,23062422.0
2008-04-01 03:29:00,0.90765,0.90776,0.90762,0.90776,10986640.0
2008-04-01 03:30:00,0.90768,0.90791,0.90768,0.90789,18585796.0
2008-04-01 03:31:00,0.90791,0.90811,0.90791,0.90808,9635680.0
2008-04-01 03:32:00,0.90814,0.90819,0.90806,0.90809,2964326.0
2008-04-01 03:33:00,0.90797,0.90819,0.90706,0.90819,13840805.0
2008-04-01 03:34:00,0.90816,0.90816,0.90774,0.90804,17663208.0
2008-04-01 03:35:00,0.90794,0.90805,0.90793,0.90793,5202768.0
2008-04-01 03:36:00,0.90797,0.90797,0.90728,0.90791,18796212.0
2008-04-01 03:37:00,0.90791,0.90811,0.90778,0.90811,16231440.0
2008-04-01 03:38:00,0.90813,0.90817,0.90798,0.9081,14347212.0
2008-04-01 03:39:00,0.90814,0.9082,0.90794,0.90806,7431145.0
2008-04-01 03:40:00,0.90817,0.90829,0.90815,0.90827,26867274.0
2008-04-01 03:41:00,0.90838,0.90851,0.90838,0.90848,44415072.0
2008-04-01 03:42:00,0.90856,0.90856,0.90823,0.90829,43919130.0
2008-04-01 03:43:00,0.90838,0.90838,0.90816,0.9083,3433449.0
2008-04-01 03:44:00,0.90848,0.90873,0.90848,0.90855,5959855.0
2008-04-01 03:45:00,0.90863,0.90863,0.90845,0.90854,17280423.0
2008-04-01 03:46:00,0.9087,0.90881,0.90851,0.9087,14919986.0
2008-04-01 03:47:00,0.90872,0.90888,0.90872,0.90888,3636518.0
2008-04-01 03:48:00,0.90891,0.90898,0.90889,0.90898,8554627.0
2008-04-01 03:49:00,0.90899,0.90899,0.90872,0.90885,39292984.0
2008-04-01 03:50:00,0.90884,0.90885,0.90863,0.90863,2544322.0
2008-04-01 03:51:00,0.90856,0.90878,0.90846,0.90878,2988323.0
2008-04-01 03:52:00,0.90886,0.90897,0.90847,0.90887,11648408.0
2008-04-01 03:53:00,0.90897,0.90902,0.90796,0.90902,29915357.0
2008-04-01 03:54:00,0.909,0.90903,0.90895,0.90895,26835608.0
2008-04-01 03:55:00,0.90906,0.90913,0.909,0.90906,20951011.0
2008-04-01 03:56:00,0.90906,0.90907,0.90885,0.90885,43761112.0
2008-04-01 03:57:00,0.90876,0.90883,0.90856,0.90883,26701239.0
2008-04-01 03:58:00,0.90889,0.909,0.90875,0.90888,20370327.0
2008-04-01 03:59:00,0.9087,0.9087,0.90841,0.90862,26929929.0
2008-04-01 04:00:00,0.9088,0.90881,0.90864,0.90869,11017619.0
2008-04-01 04:01:00,0.90868,0.90878,0.90865,0.90871,44774713.0
2008-04-01 04:02:00,0.90871,0.90879,0.90871,0.90873,37969676.0
2008-04-01 04:03:00,0.90875,0.90886,0.90872,0.90873,41212811.0
2008-04-01 04:04:00,0.90875,0.90898,0.90794,0.90898,3782169.0
2008-04-01 04:05:00,0.90889,0.90889,0.90881,0.90881,3374046.0
2008-04-01 04:06:00,0.90891,0.90891,0.9088,0.90885,27044580.0
2008-04-01 04:07:00,0.90886,0.90886,0.90864,0.90868,12085423.0
2008-04-01 04:08:00,0.90855,0.90855,0.9084,0.90844,26179472.0
2008-04-01 04:09:00,0.90847,0.90865,0.90847,0.9086,20177928.0
2008-04-01 04:10:00,0.90854,0.90875,0.90854,0.90875,15204303.0
2008-04-01 04:11:00,0.90879,0.90895,0.90878,0.90895,11731958.0
2008-04-01 04:12:00,0.90896,0.90897,0.90878,0.90885,19721051.0
2008-04-01 04:13:00,0.90878,0.9088,0.90862,0.9088,13265012.0
2008-04-01 04:14:00,0.90867,0.90873,0.9086,0.9086,13720378.0
2008-04-01 04:15:00,0.90877,0.90877,0.90856,0.90856,12244737.0
2008-04-01 04:16:00,0.90864,0.90866,0.90841,0.90841,41516331.0
2008-04-01 04:17:00,0.90827,0.90833,0.90826,0.90833,10256038.0
2008-04-01 04:18:00,0.90844,0.90856,0.90831,0.90846,26349552.0
2008-04-01 04:19:00,0.9085,0.90871,0.90844,0.90871,47749132.0
2008-04-01 04:20:00,0.90857,0.90858,0.90845,0.90845,11085100.0
2008-04-01 04:21:00,0.90856,0.90872,0.90855,0.90867,13799459.0
2008-04-01 04:22:00,0.90871,0.90871,0.90866,0.90866,13040251.0
2008-04-01 04:23:00,0.90858,0.90858,0.90839,0.90849,9280388.0
2008-04-01 04:24:00,0.90852,0.90861,0.9084,0.90849,4303469.0
2008-04-01 04:25:00,0.90854,0.90859,0.90854,0.90859,16699826.0
2008-04-01 04:26:00,0.90858,0.90868,0.90858,0.90859,24894896.0
2008-04-01 04:27:00,0.90866,0.90866,0.90847,0.90848,35828023.0
2008-04-01 04:28:00,0.90856,0.90861,0.90846,0.90861,14197789.0
2008-04-01 04:29:00,0.90859,0.90866,0.90846,0.90846,1526598.0
2008-04-01 04:30:00,0.90842,0.90861,0.90842,0.90861,2966306.0
2008-04-01 04:31:00,0.90852,0.90858,0.90842,0.90858,1692260.0
2008-04-01 04:32:00,0.90856,0.90872,0.90846,0.90852,41843351.0
2008-04-01 04:33:00,0.9085,0.90868,0.90847,0.90868,2544724.0
2008-04-01 04:34:00,0.90849,0.90879,0.90849,0.90865,14705335.0
2008-04-01 04:35:00,0.90865,0.90867,0.9086,0.90862,33514599.0
2008-04-01 04:36:00,0.90872,0.90881,0.90869,0.90873,14565859.0
2008-04-01 04:37:00,0.9088,0.90892,0.90874,0.90891,19939474.0
2008-04-01 04:38:00,0.90898,0.90902,0.9089,0.90897,6405010.0
2008-04-01 04:39:00,0.90893,0.90908,0.90893,0.90901,2856109.0
2008-04-01 04:40:00,0.90905,0.90933,0.90905,0.90933,8494615.0
2008-04-01 04:41:00,0.90919,0.90921,0.90911,0.90911,10869179.0
2008-04-01 04:42:00,0.90917,0.90938,0.90915,0.90938,17439999.0
2008-04-01 04:43:00,0.90929,0.90936,0.90916,0.90922,10591610.0
2008-04-01 04:44:00,0.90921,0.90921,0.909,0.90909,6622607.0
2008-04-01 04:45:00,0.90904,0.90904,0.90865,0.90869,18632693.0
2008-04-01 04:46:00,0.90871,0.90879,0.90781,0.90868,4513392.0
2008-04-01 04:47:00,0.90871,0.90877,0.90871,0.90877,3096918.0
2008-04-01 04:48:00,0.90884,0.90895,0.90883,0.90895,6768068.0
2008-04-01 04:49:00,0.90912,0.90931,0.90827,0.90931,24423594.0
2008-04-01 04:50:00,0.90922,0.90925,0.90822,0.90917,45214362.0
2008-04-01 04:51:00,0.90919,0.90919,0.90884,0.90899,17211083.0
2008-04-01 04:52:00,0.90899,0.90899,0.90885,0.90895,3692654.0
2008-04-01 04:53:00,0.90893,0.90903,0.90885,0.90899,13309721.0
2008-04-01 04:54:00,0.90907,0.90911,0.90895,0.90895,8438758.0
2008-04-01 04:55:00,0.90906,0.90906,0.90862,0.90862,10650095.0
2008-04-01 04:56:00,0.90857,0.90914,0.90857,0.90914,16974480.0
2008-04-01 04:57:00,0.90919,0.90921,0.90906,0.9091,27664453.0
2008-04-01 04:58:00,0.90904,0.9092,0.90899,0.9092,27754297.0
2008-04-01 04:59:00,0.9091,0.90921,0.90902,0.9091,48883009.0
2008-04-01 05:00:00,0.9091,0.9091,0.90898,0.90898,27351690.0
2008-04-01 05:01:00,0.9084,0.9089,0.9084,0.90888,45696655.0
2008-04-01 05:02:00,0.90897,0.90903,0.90887,0.90903,21207997.0
2008-04-01 05:03:00,0.90895,0.909,0.90893,0.90893,44212314.0
2008-04-01 05:04:00,0.90894,0.90894,0.9087,0.90887,47102702.0
2008-04-01 05:05:00,0.90904,0.9093,0.90879,0.9093,11330831.0
2008-04-01 05:06:00,0.90901,0.90909,0.90882,0.90882,10976379.0
2008-04-01 05:07:00,0.90867,0.90921,0.90867,0.90921,18434075.0
2008-04-01 05:08:00,0.90939,0.90961,0.90939,0.90961,4650988.0
2008-04-01 05:09:00,0.90956,0.90956,0.90939,0.90939,11531721.0
2008-04-01 05:10:00,0.90956,0.90972,0.90956,0.90969,8428893.0
2008-04-01 05:11:00,0.90954,0.90956,0.90922,0.90947,1196399.0
2008-04-01 05:12:00,0.90956,0.90956,0.90921,0.90921,57364635.0
2008-04-01 05:13:00,0.90922,0.90939,0.90922,0.90939,41673302.0
2008-04-01 05:14:00,0.9094,0.9094,0.90912,0.90912,117993804.0
2008-04-01 05:15:00,0.90918,0.90923,0.90905,0.90914,11676187.0
2008-04-01 05:16:00,0.90902,0.90913,0.90896,0.90896,5107570.0
2008-04-01 05:17:00,0.9089,0.90898,0.9086,0.9089,123592305.0
2008-04-01 05:18:00,0.90806,0.909,0.90806,0.90871,21614893.0
2008-04-01 05:19:00,0.90868,0.90931,0.90868,0.90922,9301032.0
2008-04-01 05:20:00,0.90927,0.90927,0.9092,0.90922,3877740.0
2008-04-01 05:21:00,0.90928,0.90928,0.90922,0.90922,37742340.0
2008-04-01 05:22:00,0.90912,0.90912,0.90856,0.90856,874742.0
2008-04-01 05:23:00,0.90878,0.90909,0.90878,0.90909,18276991.0
2008-04-01 05:24:00,0.90914,0.9092,0.90905,0.9091,5945323.0
2008-04-01 05:25:00,0.90897,0.90897,0.9088,0.90897,14053584.0
2008-04-01 05:26:00,0.90899,0.90899,0.90886,0.90886,6459312.0
2008-04-01 05:27:00,0.90899,0.90926,0.9082,0.90893,6858842.0
2008-04-01 05:28:00,0.90879,0.90879,0.90759,0.90759,30045369.0
2008-04-01 05:29:00,0.90863,0.90872,0.90863,0.90872,6499470.0
2008-04-01 05:30:00,0.90854,0.90867,0.90834,0.90834,2535097.0
2008-04-01 05:31:00,0.90827,0.90827,0.90787,0.90787,29951917.0
2008-04-01 05:32:00,0.9078,0.9078,0.90722,0.90722,11163386.0
2008-04-01 05:33:00,0.9072,0.9072,0.90626,0.90626,31702945.0
2008-04-01 05:34:00,0.90643,0.9066,0.9063,0.9066,29046263.0
2008-04-01 05:35:00,0.90669,0.90689,0.90647,0.90647,19596159.0
2008-04-01 05:36:00,0.90641,0.90662,0.90641,0.90662,17712712.0
2008-04-01 05:37:00,0.90664,0.90668,0.90659,0.90659,31853060.0
2008-04-01 05:38:00,0.90656,0.90666,0.90653,0.90653,165194176.0
2008-04-01 05:39:00,0.90626,0.90627,0.90591,0.90591,29679642.0
2008-04-01 05:40:00,0.9057,0.90574,0.9056,0.90574,9105524.0
2008-04-01 05:41:00,0.90587,0.90622,0.90587,0.90601,6323364.0
2008-04-01 05:42:00,0.90613,0.90661,0.90613,0.90661,60727021.0
2008-04-01 05:43:00,0.90659,0.90684,0.90583,0.90684,17597069.0
2008-04-01 05:44:00,0.9068,0.9068,0.90659,0.90659,23440590.0
2008-04-01 05:45:00,0.9065,0.9065,0.9062,0.9062,8730930.0
2008-04-01 05:46:00,0.90606,0.90606,0.90567,0.9058,50888689.0
2008-04-01 05:47:00,0.90581,0.90583,0.90567,0.90578,12709351.0
2008-04-01 05:48:00,0.90576,0.90587,0.90564,0.90581,27545857.0
2008-04-01 05:49:00,0.90576,0.90576,0.90556,0.90556,11876261.0
2008-04-01 05:50:00,0.90552,0.90563,0.90545,0.90559,11264520.0
2008-04-01 05:51:00,0.90553,0.90574,0.9054,0.90571,12926549.0
2008-04-01 05:52:00,0.90568,0.90581,0.90561,0.90579,32364660.0
2008-04-01 05:53:00,0.90583,0.90586,0.90574,0.90586,10362917.0
2008-04-01 05:54:00,0.90592,0.90615,0.90592,0.90615,25291876.0
2008-04-01 05:55:00,0.9061,0.90619,0.90604,0.90615,14963918.0
2008-04-01 05:56:00,0.906,0.906,0.90586,0.90588,73193400.0
2008-04-01 05:57:00,0.90581,0.90598,0.90581,0.90591,4881068.0
2008-04-01 05:58:00,0.90582,0.906,0.90582,0.90588,18124196.0
2008-04-01 05:59:00,0.90605,0.90605,0.9058,0.90588,15012204.0
2008-04-01 06:00:00,0.90591,0.90591,0.90567,0.90567,5501511.0
2008-04-01 06:01:00,0.90557,0.90557,0.90536,0.90536,9369226.0
2008-04-01 06:02:00,0.9054,0.9054,0.90512,0.90512,11369411.0
2008-04-01 06:03:00,0.90502,0.90507,0.90432,0.90507,7814689.0
2008-04-01 06:04:00,0.90496,0.90516,0.90495,0.90495,7654009.0
2008-04-01 06:05:00,0.90497,0.90497,0.90472,0.90477,28384941.0
2008-04-01 06:06:00,0.90485,0.90499,0.90468,0.90497,42232393.0
2008-04-01 06:07:00,0.90493,0.90521,0.90493,0.90521,18995661.0
2008-04-01 06:08:00,0.90518,0.90534,0.90518,0.90531,5798450.0
2008-04-01 06:09:00,0.90532,0.90541,0.90425,0.90536,22937159.0
2008-04-01 06:10:00,0.90526,0.90538,0.9051,0.90525,15626997.0
2008-04-01 06:11:00,0.90534,0.90541,0.90525,0.90525,10775340.0
2008-04-01 06:12:00,0.90506,0.90535,0.90506,0.90535,14737576.0
2008-04-01 06:13:00,0.90545,0.90555,0.90541,0.90548,9998116.0
2008-04-01 06:14:00,0.90539,0.90549,0.90536,0.90536,61997443.0
2008-04-01 06:15:00,0.90535,0.9055,0.90503,0.90525,18070720.0
2008-04-01 06:16:00,0.90535,0.9054,0.90526,0.9054,6374479.0
2008-04-01 06:17:00,0.90538,0.90538,0.90532,0.90533,52791146.0
2008-04-01 06:18:00,0.90526,0.9053,0.90514,0.90526,9173021.0
2008-04-01 06:19:00,0.9052,0.90524,0.90487,0.90524,8390774.0
2008-04-01 06:20:00,0.9051,0.90521,0.9051,0.90516,8816006.0
2008-04-01 06:21:00,0.90515,0.90515,0.90475,0.90488,24461182.0
2008-04-01 06:22:00,0.90508,0.90533,0.90508,0.90528,30117957.0
2008-04-01 06:23:00,0.90528,0.90529,0.90509,0.90509,9397996.0
2008-04-01 06:24:00,0.90525,0.90525,0.90502,0.90514,10359221.0
2008-04-01 06:25:00,0.90505,0.90509,0.90499,0.90499,13318085.0
2008-04-01 06:26:00,0.90472,0.90497,0.90472,0.90475,27643760.0
2008-04-01 06:27:00,0.90475,0.90482,0.90372,0.90482,2385373.0
2008-04-01 06:28:00,0.90495,0.9052,0.90495,0.9052,3481442.0
2008-04-01 06:29:00,0.90515,0.90523,0.90421,0.9052,8111315.0
2008-04-01 06:30:00,0.90521,0.90524,0.9051,0.9051,18824848.0
2008-04-01 06:31:00,0.90513,0.90524,0.90511,0.90512,25626468.0
2008-04-01 06:32:00,0.90512,0.90516,0.90502,0.90502,4509264.0
2008-04-01 06:33:00,0.90496,0.90496,0.90473,0.90473,24178124.0
2008-04-01 06:34:00,0.90478,0.90478,0.90457,0.90457,45523672.0
2008-04-01 06:35:00,0.90468,0.90478,0.90468,0.90476,21657312.0
2008-04-01 06:36:00,0.90468,0.9049,0.90393,0.90435,25485385.0
2008-04-01 06:37:00,0.905,0.90511,0.90499,0.90506,17471042.0
2008-04-01 06:38:00,0.90517,0.90538,0.90513,0.90538,11603141.0
2008-04-01 06:39:00,0.90524,0.9055,0.90524,0.9055,10060710.0
2008-04-01 06:40:00,0.90546,0.90546,0.90528,0.90536,16629759.0
2008-04-01 06:41:00,0.90531,0.90561,0.90528,0.90561,14152184.0
2008-04-01 06:42:00,0.90565,0.9058,0.90555,0.90559,10022865.0
2008-04-01 06:43:00,0.90552,0.90552,0.90511,0.90532,5592462.0
2008-04-01 06:44:00,0.90533,0.90544,0.90528,0.90544,19908263.0
2008-04-01 06:45:00,0.90532,0.90554,0.90532,0.90549,17990905.0
2008-04-01 06:46:00,0.90552,0.90557,0.90545,0.90545,5291419.0
2008-04-01 06:47:00,0.90537,0.9054,0.90514,0.90525,3372099.0
2008-04-01 06:48:00,0.90535,0.90537,0.90529,0.90534,44593862.0
2008-04-01 06:49:00,0.90534,0.90534,0.90519,0.9053,56973028.0
2008-04-01 06:50:00,0.90535,0.90566,0.90535,0.9056,53317966.0
2008-04-01 06:51:00,0.90566,0.90581,0.90562,0.90581,2138555.0
2008-04-01 06:52:00,0.90569,0.9058,0.90565,0.90571,43371494.0
2008-04-01 06:53:00,0.90566,0.90575,0.90553,0.90556,15447877.0
2008-04-01 06:54:00,0.90562,0.90574,0.90549,0.90549,34035406.0
2008-04-01 06:55:00,0.90538,0.90543,0.90516,0.90516,6381905.0
2008-04-01 06:56:00,0.90517,0.90517,0.90487,0.90487,3192944.0
2008-04-01 06:57:00,0.9048,0.90507,0.9048,0.90487,11537496.0
2008-04-01 06:58:00,0.90477,0.90504,0.90477,0.90504,3073318.0
2008-04-01 06:59:00,0.90509,0.90509,0.90494,0.90495,18213071.0
2008-04-01 07:00:00,0.90462,0.90498,0.90462,0.90496,20534580.0
2008-04-01 07:01:00,0.90515,0.90541,0.90515,0.90541,6921666.0
2008-04-01 07:02:00,0.90554,0.90554,0.9053,0.9053,5816966.0
2008-04-01 07:03:00,0.90533,0.90533,0.905,0.90528,18190523.0
2008-04-01 07:04:00,0.90525,0.9054,0.90519,0.90523,15028074.0
2008-04-01 07:05:00,0.9052,0.90529,0.90517,0.90521,14736110.0
2008-04-01 07:06:00,0.90513,0.90513,0.90506,0.90507,14903018.0
2008-04-01 07:07:00,0.90494,0.90516,0.90399,0.90516,2439676.0
2008-04-01 07:08:00,0.90515,0.90521,0.90507,0.90521,53900712.0
2008-04-01 07:09:00,0.90537,0.90543,0.90517,0.90539,9659087.0
2008-04-01 07:10:00,0.90543,0.9055,0.90535,0.90537,19371020.0
2008-04-01 07:11:00,0.90529,0.90529,0.9043,0.90528,7267032.0
2008-04-01 07:12:00,0.90517,0.90534,0.90509,0.90511,5872537.0
2008-04-01 07:13:00,0.90506,0.90506,0.9038,0.90491,106436738.0
2008-04-01 07:14:00,0.90493,0.90493,0.90475,0.90483,17858869.0
2008-04-01 07:15:00,0.90488,0.90519,0.90482,0.90519,3002938.0
2008-04-01 07:16:00,0.90518,0.90527,0.9051,0.90527,9767475.0
2008-04-01 07:17:00,0.90531,0.90561,0.9053,0.90561,4722690.0
2008-04-01 07:18:00,0.90565,0.90565,0.90532,0.9055,13764791.0
2008-04-01 07:19:00,0.90548,0.90558,0.9054,0.90544,12827584.0
2008-04-01 07:20:00,0.9054,0.9054,0.90523,0.90535,2761181.0
2008-04-01 07:21:00,0.90538,0.90542,0.90529,0.90529,15463363.0
2008-04-01 07:22:00,0.90534,0.90548,0.90444,0.90548,9858672.0
2008-04-01 07:23:00,0.90537,0.90551,0.90537,0.90537,29821190.0
2008-04-01 07:24:00,0.90532,0.90534,0.90527,0.90528,54324500.0
2008-04-01 07:25:00,0.90543,0.90554,0.90542,0.90549,40859077.0
2008-04-01 07:26:00,0.90535,0.90535,0.90505,0.90534,5432481.0
2008-04-01 07:27:00,0.90533,0.90551,0.90532,0.90551,2684214.0
2008-04-01 07:28:00,0.90542,0.90576,0.90542,0.90576,13065637.0
2008-04-01 07:29:00,0.90574,0.90595,0.90574,0.90595,6828287.0
2008-04-01 07:30:00,0.90502,0.90629,0.90502,0.90622,10225976.0
2008-04-01 07:31:00,0.9061,0.90617,0.90603,0.90617,15482438.0
2008-04-01 07:32:00,0.90626,0.90643,0.90626,0.90632,14668275.0
2008-04-01 07:33:00,0.90628,0.90628,0.90595,0.90613,4394178.0
2008-04-01 07:34:00,0.90605,0.9061,0.90593,0.9061,5031266.0
2008-04-01 07:35:00,0.90619,0.90622,0.90598,0.90622,18211473.0
2008-04-01 07:36:00,0.90624,0.90639,0.90623,0.90639,48801115.0
2008-04-01 07:37:00,0.90651,0.90686,0.90651,0.90686,23080922.0
2008-04-01 07:38:00,0.90707,0.90726,0.90688,0.90726,17452188.0
2008-04-01 07:39:00,0.90728,0.90728,0.90712,0.90719,13479114.0
2008-04-01 07:40:00,0.90735,0.90746,0.90733,0.90746,30366929.0
2008-04-01 07:41:00,0.90748,0.90756,0.90724,0.90739,8430987.0
2008-04-01 07:42:00,0.90748,0.90766,0.90748,0.90766,28116024.0
2008-04-01 07:43:00,0.90752,0.90772,0.90749,0.90772,10412128.0
2008-04-01 07:44:00,0.90772,0.90772,0.90754,0.9076,6973838.0
2008-04-01 07:45:00,0.90752,0.90752,0.90697,0.90727,20578942.0
2008-04-01 07:46:00,0.90729,0.90745,0.90725,0.90744,3837172.0
2008-04-01 07:47:00,0.90746,0.9075,0.90713,0.9074,15651257.0
2008-04-01 07:48:00,0.9075,0.90758,0.9075,0.90756,92217706.0
2008-04-01 07:49:00,0.90744,0.90744,0.90702,0.90702,5292199.0
2008-04-01 07:50:00,0.90684,0.90684,0.90655,0.90661,29738286.0
2008-04-01 07:51:00,0.90654,0.90679,0.90654,0.90679,13454729.0
2008-04-01 07:52:00,0.90678,0.90689,0.90674,0.90682,18418533.0
2008-04-01 07:53:00,0.90685,0.90685,0.90658,0.90658,3323612.0
2008-04-01 07:54:00,0.90636,0.90652,0.90636,0.90651,15201087.0
2008-04-01 07:55:00,0.90644,0.90651,0.9064,0.90651,18875677.0
2008-04-01 07:56:00,0.90656,0.90681,0.90656,0.90681,1970946.0
2008-04-01 07:57:00,0.90688,0.90696,0.90685,0.90691,14227935.0
2008-04-01 07:58:00,0.90686,0.9071,0.90686,0.90705,13913559.0
2008-04-01 07:59:00,0.90699,0.90712,0.90698,0.90705,10573430.0
2008-04-01 08:00:00,0.90722,0.90749,0.90718,0.90749,11805266.0
2008-04-01 08:01:00,0.90753,0.90755,0.90743,0.90755,12430906.0
2008-04-01 08:02:00,0.90754,0.90809,0.90748,0.90809,4838009.0
2008-04-01 08:03:00,0.90811,0.90811,0.90781,0.90781,3803496.0
2008-04-01 08:04:00,0.90781,0.90794,0.90781,0.90791,5233904.0
2008-04-01 08:05:00,0.9079,0.90799,0.9079,0.90799,15859633.0
2008-04-01 08:06:00,0.90793,0.90793,0.9077,0.9077,18009742.0
2008-04-01 08:07:00,0.90773,0.90777,0.90761,0.90763,29199184.0
2008-04-01 08:08:00,0.90765,0.90774,0.90765,0.90768,5418496.0
2008-04-01 08:09:00,0.9076,0.9076,0.90723,0.90741,15406497.0
2008-04-01 08:10:00,0.90746,0.90766,0.90686,0.90686,1458282.0
2008-04-01 08:11:00,0.90744,0.90744,0.9068,0.90724,20443920.0
2008-04-01 08:12:00,0.90715,0.90729,0.90631,0.90704,17204830.0
2008-04-01 08:13:00,0.90718,0.90722,0.9069,0.90715,31601795.0
2008-04-01 08:14:00,0.90716,0.90721,0.90712,0.90721,5850628.0
2008-04-01 08:15:00,0.90713,0.90713,0.90673,0.90713,38895358.0
2008-04-01 08:16:00,0.90702,0.90704,0.90684,0.907,21060280.0
2008-04-01 08:17:00,0.90692,0.90692,0.90674,0.90679,29886935.0
2008-04-01 08:18:00,0.90684,0.90704,0.90681,0.90704,90964208.0
2008-04-01 08:19:00,0.90719,0.90735,0.90716,0.90716,49923091.0
2008-04-01 08:20:00,0.90738,0.90807,0.90662,0.90802,32734101.0
2008-04-01 08:21:00,0.90808,0.9083,0.908,0.9083,17958025.0
2008-04-01 08:22:00,0.9085,0.90888,0.9085,0.90879,4187435.0
2008-04-01 08:23:00,0.9089,0.90926,0.9089,0.90916,42561835.0
2008-04-01 08:24:00,0.90936,0.90974,0.90936,0.90974,42918588.0
2008-04-01 08:25:00,0.9098,0.9098,0.90914,0.90914,12590846.0
2008-04-01 08:26:00,0.90908,0.90953,0.90908,0.90953,9584891.0
2008-04-01 08:27:00,0.90941,0.90976,0.90941,0.90976,5018421.0
2008-04-01 08:28:00,0.90959,0.9096,0.90912,0.90912,37877938.0
2008-04-01 08:29:00,0.909,0.909,0.90888,0.90893,5963859.0
2008-04-01 08:30:00,0.9089,0.9091,0.9089,0.90909,10040774.0
2008-04-01 08:31:00,0.90917,0.90919,0.90898,0.90905,15697105.0
2008-04-01 08:32:00,0.90909,0.90925,0.90905,0.90925,7240433.0
2008-04-01 08:33:00,0.90931,0.90937,0.90905,0.90905,4019105.0
2008-04-01 08:34:00,0.90909,0.9091,0.90897,0.90898,15880643.0
2008-04-01 08:35:00,0.90899,0.90899,0.90868,0.90868,18308704.0
2008-04-01 08:36:00,0.90852,0.90902,0.90852,0.90902,6435296.0
2008-04-01 08:37:00,0.90908,0.90933,0.90827,0.90925,6070847.0
2008-04-01 08:38:00,0.90923,0.90925,0.9091,0.9091,93732903.0
2008-04-01 08:39:00,0.90898,0.90923,0.90898,0.90922,13385908.0
2008-04-01 08:40:00,0.9092,0.9094,0.90907,0.9094,11551399.0
2008-04-01 08:41:00,0.90937,0.90941,0.90902,0.90923,26509770.0
2008-04-01 08:42:00,0.9093,0.90936,0.9093,0.90934,5622225.0
2008-04-01 08:43:00,0.90948,0.90982,0.90948,0.90962,26393034.0
2008-04-01 08:44:00,0.90962,0.9099,0.90962,0.9099,7628486.0
2008-04-01 08:45:00,0.91009,0.91015,0.90983,0.90983,15645026.0
2008-04-01 08:46:00,0.90995,0.91008,0.90991,0.90997,17931845.0
2008-04-01 08:47:00,0.91003,0.91065,0.91003,0.91065,16276138.0
2008-04-01 08:48:00,0.91067,0.91072,0.91052,0.91053,4539501.0
2008-04-01 08:49:00,0.9104,0.9104,0.91013,0.9102,15432762.0
2008-04-01 08:50:00,0.91025,0.91025,0.91013,0.91014,25721751.0
2008-04-01 08:51:00,0.9101,0.9102,0.91004,0.91009,10464194.0
2008-04-01 08:52:00,0.91033,0.91055,0.91033,0.91054,4402486.0
2008-04-01 08:53:00,0.91053,0.9106,0.91046,0.91046,8884666.0
2008-04-01 08:54:00,0.91044,0.91045,0.91029,0.91041,10888625.0
2008-04-01 08:55:00,0.91049,0.9106,0.91041,0.91041,56412822.0
2008-04-01 08:56:00,0.91044,0.9106,0.91032,0.91057,36029216.0
2008-04-01 08:57:00,0.91047,0.91047,0.91026,0.91026,270064.0
2008-04-01 08:58:00,0.9101,0.91014,0.90989,0.91004,12361569.0
2008-04-01 08:59:00,0.91006,0.91025,0.90994,0.91025,53645637.0
2008-04-01 09:00:00,0.91022,0.91027,0.91016,0.91017,17665613.0
2008-04-01 09:01:00,0.91018,0.91018,0.91,0.91003,45081836.0
2008-04-01 09:02:00,0.90994,0.90994,0.90918,0.90939,34846391.0
2008-04-01 09:03:00,0.90923,0.9093,0.9091,0.90922,6839367.0
2008-04-01 09:04:00,0.90916,0.90947,0.90916,0.90947,9496735.0
2008-04-01 09:05:00,0.90957,0.9099,0.90943,0.9099,18466201.0
2008-04-01 09:06:00,0.90998,0.91006,0.90895,0.91006,110535990.0
2008-04-01 09:07:00,0.91006,0.91023,0.90993,0.91014,52960556.0
2008-04-01 09:08:00,0.91013,0.91014,0.91001,0.91001,9130505.0
2008-04-01 09:09:00,0.90985,0.90987,0.90963,0.90987,37103096.0
2008-04-01 09:10:00,0.91003,0.91021,0.90988,0.90988,19268576.0
2008-04-01 09:11:00,0.90987,0.90987,0.90972,0.90972,7025490.0
2008-04-01 09:12:00,0.90968,0.90968,0.9095,0.90959,49854871.0
2008-04-01 09:13:00,0.90961,0.90973,0.90875,0.90875,18519977.0
2008-04-01 09:14:00,0.90965,0.90965,0.90945,0.90946,25057487.0
2008-04-01 09:15:00,0.90964,0.91001,0.90964,0.91001,7836207.0
2008-04-01 09:16:00,0.91002,0.91003,0.90987,0.91,37796238.0
2008-04-01 09:17:00,0.91,0.91001,0.90961,0.91001,15658956.0
2008-04-01 09:18:00,0.90996,0.90996,0.90967,0.90972,21501584.0
2008-04-01 09:19:00,0.90973,0.91024,0.90973,0.91024,5927228.0
2008-04-01 09:20:00,0.9103,0.91042,0.9103,0.91042,4289746.0
2008-04-01 09:21:00,0.9104,0.9104,0.91024,0.91024,63682712.0
2008-04-01 09:22:00,0.91019,0.91024,0.91014,0.91014,20877343.0
2008-04-01 09:23:00,0.91025,0.91051,0.91025,0.91042,16374913.0
2008-04-01 09:24:00,0.91041,0.91041,0.9101,0.91033,7651245.0
2008-04-01 09:25:00,0.91045,0.91065,0.91032,0.91063,14827176.0
2008-04-01 09:26:00,0.91073,0.91073,0.91054,0.91059,4772377.0
2008-04-01 09:27:00,0.91064,0.91069,0.91051,0.91062,20310321.0
2008-04-01 09:28:00,0.91055,0.91073,0.91043,0.91043,27251719.0
2008-04-01 09:29:00,0.91041,0.91042,0.91025,0.91042,33504215.0
2008-04-01 09:30:00,0.91053,0.91068,0.91038,0.91038,24079262.0
2008-04-01 09:31:00,0.91032,0.91035,0.91021,0.91035,13007310.0
2008-04-01 09:32:00,0.91034,0.91034,0.91021,0.91034,11402600.0
2008-04-01 09:33:00,0.91043,0.91058,0.91041,0.91058,9666694.0
2008-04-01 09:34:00,0.91063,0.9107,0.91041,0.91058,15825972.0
2008-04-01 09:35:00,0.91052,0.91052,0.91032,0.91035,24658528.0
2008-04-01 09:36:00,0.91021,0.91033,0.9097,0.91033,37406919.0
2008-04-01 09:37:00,0.91015,0.91042,0.91015,0.91038,1670287.0
2008-04-01 09:38:00,0.91033,0.91033,0.91012,0.91017,18513603.0
2008-04-01 09:39:00,0.91021,0.91031,0.91013,0.91019,9666634.0
2008-04-01 09:40:00,0.91006,0.91006,0.90982,0.90988,48272180.0
2008-04-01 09:41:00,0.9097,0.91005,0.9097,0.9099,13946622.0
2008-04-01 09:42:00,0.90982,0.91044,0.90982,0.91039,10836286.0
2008-04-01 09:43:00,0.91042,0.91049,0.91032,0.91032,16129782.0
2008-04-01 09:44:00,0.91021,0.91021,0.90993,0.90993,11888376.0
2008-04-01 09:45:00,0.9097,0.90976,0.90962,0.90962,25645303.0
2008-04-01 09:46:00,0.90956,0.90956,0.90937,0.90943,20177794.0
2008-04-01 09:47:00,0.90955,0.90968,0.90955,0.90968,8861542.0
2008-04-01 09:48:00,0.9097,0.90971,0.90961,0.90961,11664565.0
2008-04-01 09:49:00,0.90952,0.90967,0.90943,0.90967,11908983.0
2008-04-01 09:50:00,0.9096,0.9096,0.90926,0.90926,17715554.0
2008-04-01 09:51:00,0.90935,0.90947,0.9092,0.90945,75791952.0
2008-04-01 09:52:00,0.90924,0.90924,0.90906,0.9091,47146315.0
2008-04-01 09:53:00,0.90914,0.90923,0.90902,0.90912,23020973.0
2008-04-01 09:54:00,0.90893,0.90954,0.90893,0.90954,4989320.0
2008-04-01 09:55:00,0.90956,0.90956,0.90852,0.90945,53577650.0
2008-04-01 09:56:00,0.90962,0.90982,0.90962,0.90982,16604718.0
2008-04-01 09:57:00,0.90983,0.90988,0.90957,0.90957,26040443.0
2008-04-01 09:58:00,0.90944,0.90972,0.90944,0.90972,8372470.0
2008-04-01 09:59:00,0.90975,0.90985,0.9093,0.90985,3846033.0
2008-04-01 10:00:00,0.90991,0.91002,0.90991,0.91,4581808.0
2008-04-01 10:01:00,0.91,0.91005,0.90976,0.90987,19095253.0
2008-04-01 10:02:00,0.90978,0.90988,0.9095,0.90988,12665099.0
2008-04-01 10:03:00,0.90957,0.91023,0.90957,0.91023,5733396.0
2008-04-01 10:04:00,0.9103,0.91043,0.9103,0.91036,17379370.0
2008-04-01 10:05:00,0.91043,0.91058,0.91043,0.91055,37155768.0
2008-04-01 10:06:00,0.9097,0.91117,0.9097,0.91102,4676136.0
2008-04-01 10:07:00,0.91099,0.91099,0.91043,0.91047,93226639.0
2008-04-01 10:08:00,0.91054,0.91073,0.91051,0.91073,12565175.0
2008-04-01 10:09:00,0.91079,0.91096,0.91077,0.91096,46024119.0
2008-04-01 10:10:00,0.91096,0.91104,0.91096,0.91097,44674521.0
2008-04-01 10:11:00,0.9108,0.91097,0.91076,0.91097,4204625.0
2008-04-01 10:12:00,0.9109,0.91094,0.91075,0.91094,13828385.0
2008-04-01 10:13:00,0.91092,0.91103,0.91082,0.91102,37674803.0
2008-04-01 10:14:00,0.91096,0.91115,0.91095,0.91095,69888555.0
2008-04-01 10:15:00,0.91086,0.91086,0.91076,0.91077,14078796.0
2008-04-01 10:16:00,0.91086,0.91113,0.91086,0.91113,28397252.0
2008-04-01 10:17:00,0.91103,0.91103,0.91076,0.91102,5304848.0
2008-04-01 10:18:00,0.91109,0.91127,0.91104,0.91122,14391256.0
2008-04-01 10:19:00,0.91103,0.91127,0.91102,0.91123,23654243.0
2008-04-01 10:20:00,0.91119,0.91119,0.91106,0.9111,40644230.0
2008-04-01 10:21:00,0.91112,0.91112,0.91104,0.91112,6593876.0
2008-04-01 10:22:00,0.91107,0.91111,0.91104,0.91109,33584085.0
2008-04-01 10:23:00,0.91111,0.91122,0.91108,0.91122,196714098.0
2008-04-01 10:24:00,0.9112,0.91132,0.9112,0.91127,15689787.0
2008-04-01 10:25:00,0.91113,0.91113,0.91003,0.91048,33088439.0
2008-04-01 10:26:00,0.91077,0.91095,0.91076,0.91095,85703856.0
2008-04-01 10:27:00,0.91091,0.91114,0.91091,0.91114,12882085.0
2008-04-01 10:28:00,0.91121,0.91124,0.91117,0.91119,15871345.0
2008-04-01 10:29:00,0.91122,0.91143,0.91122,0.91143,3743278.0
2008-04-01 10:30:00,0.91127,0.91156,0.91127,0.91141,17793089.0
2008-04-01 10:31:00,0.91136,0.91136,0.91105,0.91131,45694388.0
2008-04-01 10:32:00,0.91137,0.91144,0.91125,0.91125,78934485.0
2008-04-01 10:33:00,0.91114,0.91137,0.91103,0.91137,3643287.0
2008-04-01 10:34:00,0.91145,0.91163,0.91127,0.91144,7279748.0
2008-04-01 10:35:00,0.91148,0.9115,0.91135,0.9115,54110661.0
2008-04-01 10:36:00,0.91151,0.91158,0.91062,0.91153,14514569.0
2008-04-01 10:37:00,0.91161,0.91161,0.91152,0.91154,38250029.0
2008-04-01 10:38:00,0.91046,0.91158,0.91046,0.91158,6798572.0
2008-04-01 10:39:00,0.91157,0.912,0.91157,0.912,15822405.0
2008-04-01 10:40:00,0.91207,0.91216,0.91189,0.91214,15124055.0
2008-04-01 10:41:00,0.91232,0.91277,0.91232,0.91277,47745236.0
2008-04-01 10:42:00,0.91292,0.91319,0.91292,0.91314,5777051.0
2008-04-01 10:43:00,0.91326,0.91344,0.9132,0.91334,25005613.0
2008-04-01 10:44:00,0.91323,0.91329,0.91312,0.91329,7996349.0
2008-04-01 10:45:00,0.91324,0.91324,0.91313,0.91318,35678983.0
2008-04-01 10:46:00,0.9132,0.91331,0.91299,0.91331,7288487.0
2008-04-01 10:47:00,0.91329,0.91335,0.91316,0.91324,12801001.0
2008-04-01 10:48:00,0.91323,0.91323,0.91276,0.91295,3501254.0
2008-04-01 10:49:00,0.91281,0.91293,0.91273,0.91273,18289544.0
2008-04-01 10:50:00,0.9128,0.9128,0.91163,0.91266,7433757.0
2008-04-01 10:51:00,0.91253,0.91264,0.91252,0.91257,23401379.0
2008-04-01 10:52:00,0.91255,0.91258,0.91244,0.91249,7120853.0
2008-04-01 10:53:00,0.91237,0.91237,0.91211,0.91215,11655201.0
2008-04-01 10:54:00,0.91196,0.91214,0.91196,0.91208,14183776.0
2008-04-01 10:55:00,0.91197,0.91218,0.91192,0.91214,6791827.0
2008-04-01 10:56:00,0.9122,0.91247,0.91219,0.91247,9249588.0
2008-04-01 10:57:00,0.91252,0.91287,0.91252,0.91264,12300566.0
2008-04-01 10:58:00,0.91293,0.91302,0.91201,0.91291,26686662.0
2008-04-01 10:59:00,0.9129,0.91302,0.91279,0.91302,47878297.0
2008-04-01 11:00:00,0.91302,0.91308,0.91277,0.91304,142124503.0
2008-04-01 11:01:00,0.91289,0.91293,0.91193,0.91282,43254572.0
2008-04-01 11:02:00,0.91265,0.91265,0.91236,0.91255,32111331.0
2008-04-01 11:03:00,0.9126,0.9126,0.91242,0.91245,30102562.0
2008-04-01 11:04:00,0.91225,0.91253,0.91225,0.91232,76984992.0
2008-04-01 11:05:00,0.91241,0.91241,0.91223,0.91238,20438439.0
2008-04-01 11:06:00,0.9123,0.91262,0.9123,0.91261,12407115.0
2008-04-01 11:07:00,0.91258,0.91278,0.91253,0.91278,3378359.0
2008-04-01 11:08:00,0.91275,0.91281,0.91267,0.91281,59203163.0
2008-04-01 11:09:00,0.9128,0.9128,0.9126,0.91273,40487717.0
2008-04-01 11:10:00,0.9127,0.91278,0.91259,0.91259,10778328.0
2008-04-01 11:11:00,0.91263,0.91285,0.91174,0.91256,2004034.0
2008-04-01 11:12:00,0.91274,0.91285,0.9125,0.91269,60937350.0
2008-04-01 11:13:00,0.91266,0.91266,0.91155,0.91242,45623974.0
2008-04-01 11:14:00,0.91254,0.91261,0.91239,0.91261,5711990.0
2008-04-01 11:15:00,0.91213,0.91265,0.91164,0.91252,9839716.0
2008-04-01 11:16:00,0.91259,0.91286,0.91259,0.91286,5888759.0
2008-04-01 11:17:00,0.91292,0.91292,0.91272,0.91286,17319428.0
2008-04-01 11:18:00,0.91261,0.91281,0.9125,0.9125,4026964.0
2008-04-01 11:19:00,0.9124,0.91249,0.91238,0.91249,21470614.0
2008-04-01 11:20:00,0.9125,0.91288,0.91241,0.91288,43085738.0
2008-04-01 11:21:00,0.91299,0.91299,0.91287,0.91294,4340176.0
2008-04-01 11:22:00,0.91285,0.91285,0.91272,0.91273,12989041.0
2008-04-01 11:23:00,0.91282,0.91341,0.91227,0.91227,181254921.0
2008-04-01 11:24:00,0.91317,0.91321,0.91299,0.91315,8535908.0
2008-04-01 11:25:00,0.91329,0.91339,0.91323,0.91338,5575952.0
2008-04-01 11:26:00,0.91337,0.91337,0.91323,0.91326,4263845.0
2008-04-01 11:27:00,0.91326,0.91326,0.91312,0.91312,376142640.0
2008-04-01 11:28:00,0.91285,0.91322,0.91285,0.91308,15449035.0
2008-04-01 11:29:00,0.9134,0.91359,0.9134,0.91347,14253710.0
2008-04-01 11:30:00,0.91346,0.9139,0.91346,0.9139,4880149.0
2008-04-01 11:31:00,0.91372,0.91408,0.91372,0.91383,10919865.0
2008-04-01 11:32:00,0.91384,0.91405,0.91377,0.91405,8940700.0
2008-04-01 11:33:00,0.91409,0.91422,0.91409,0.91415,57329712.0
2008-04-01 11:34:00,0.91425,0.9144,0.91408,0.9144,19224593.0
2008-04-01 11:35:00,0.91457,0.9149,0.91457,0.9149,22174617.0
2008-04-01 11:36:00,0.91505,0.91526,0.91425,0.91526,13576398.0
2008-04-01 11:37:00,0.91509,0.91528,0.91498,0.91528,10990256.0
2008-04-01 11:38:00,0.91525,0.91536,0.91518,0.91536,3313999.0
2008-04-01 11:39:00,0.91538,0.91542,0.91527,0.91531,7186631.0
2008-04-01 11:40:00,0.91526,0.91535,0.915,0.91535,14807979.0
2008-04-01 11:41:00,0.91533,0.91552,0.91533,0.91552,30324310.0
2008-04-01 11:42:00,0.91581,0.91601,0.91581,0.91586,19239930.0
2008-04-01 11:43:00,0.91583,0.91583,0.91547,0.9157,188552356.0
2008-04-01 11:44:00,0.91577,0.91577,0.91565,0.91568,42987460.0
2008-04-01 11:45:00,0.91565,0.91574,0.91556,0.91574,32723406.0
2008-04-01 11:46:00,0.91575,0.91589,0.91568,0.91588,16969857.0
2008-04-01 11:47:00,0.9158,0.91581,0.91538,0.91538,10110568.0
2008-04-01 11:48:00,0.91526,0.91527,0.91507,0.91514,39598955.0
2008-04-01 11:49:00,0.91503,0.91503,0.91472,0.91496,17195550.0
2008-04-01 11:50:00,0.91498,0.91498,0.91468,0.91468,4076112.0
2008-04-01 11:51:00,0.91454,0.91456,0.91442,0.91444,15411579.0
2008-04-01 11:52:00,0.91455,0.91461,0.9145,0.91457,12791213.0
2008-04-01 11:53:00,0.91452,0.91454,0.91429,0.91442,6588518.0
2008-04-01 11:54:00,0.91445,0.91445,0.91433,0.91437,30825442.0
2008-04-01 11:55:00,0.91444,0.91447,0.91417,0.91417,25144035.0
2008-04-01 11:56:00,0.9143,0.91447,0.9137,0.91424,33934526.0
2008-04-01 11:57:00,0.9143,0.9145,0.91412,0.9145,33153152.0
2008-04-01 11:58:00,0.91457,0.91472,0.91453,0.91472,33060373.0
2008-04-01 11:59:00,0.91477,0.91518,0.91472,0.91507,5845015.0
2008-04-01 12:00:00,0.91499,0.91499,0.91482,0.9149,29044660.0
2008-04-01 12:01:00,0.91492,0.91497,0.91482,0.91497,1279129.0
2008-04-01 12:02:00,0.91481,0.91524,0.91481,0.91524,13920281.0
2008-04-01 12:03:00,0.91521,0.91549,0.91521,0.91549,16723696.0
2008-04-01 12:04:00,0.91552,0.91556,0.91531,0.91547,25514283.0
2008-04-01 12:05:00,0.91545,0.91548,0.91527,0.91533,5461175.0
2008-04-01 12:06:00,0.91535,0.91539,0.91526,0.91536,37477086.0
2008-04-01 12:07:00,0.91531,0.91551,0.91531,0.91551,9426539.0
2008-04-01 12:08:00,0.91549,0.91552,0.91542,0.91542,11716208.0
2008-04-01 12:09:00,0.91541,0.91541,0.91524,0.91532,9328371.0
2008-04-01 12:10:00,0.91534,0.91535,0.91503,0.9153,21768239.0
2008-04-01 12:11:00,0.91537,0.91547,0.91536,0.91541,71895532.0
2008-04-01 12:12:00,0.91543,0.91543,0.91429,0.91429,20835390.0
2008-04-01 12:13:00,0.91532,0.91534,0.91511,0.91511,55843148.0
2008-04-01 12:14:00,0.91524,0.91527,0.91517,0.91517,48587116.0
2008-04-01 12:15:00,0.91513,0.91524,0.91496,0.91524,2123658.0
2008-04-01 12:16:00,0.91525,0.91525,0.91509,0.91517,2120477.0
2008-04-01 12:17:00,0.91511,0.91525,0.91499,0.91525,45377737.0
2008-04-01 12:18:00,0.91529,0.91541,0.91529,0.91536,12920823.0
2008-04-01 12:19:00,0.91533,0.91533,0.91514,0.9153,26932573.0
2008-04-01 12:20:00,0.91532,0.91535,0.91511,0.91525,16126794.0
2008-04-01 12:21:00,0.91521,0.91555,0.91511,0.91555,31659118.0
2008-04-01 12:22:00,0.91561,0.91589,0.91561,0.91571,13751147.0
2008-04-01 12:23:00,0.91588,0.91595,0.9158,0.91592,3800972.0
2008-04-01 12:24:00,0.91595,0.91596,0.91488,0.91584,6281009.0
2008-04-01 12:25:00,0.9159,0.91594,0.91577,0.91584,109665797.0
2008-04-01 12:26:00,0.91592,0.91595,0.91576,0.91583,13398575.0
2008-04-01 12:27:00,0.9159,0.916,0.9159,0.916,13902137.0
2008-04-01 12:28:00,0.91602,0.91602,0.9157,0.9157,45838971.0
2008-04-01 12:29:00,0.9157,0.91573,0.91558,0.91567,34416057.0
2008-04-01 12:30:00,0.91583,0.91589,0.91583,0.91586,43323930.0
2008-04-01 12:31:00,0.91587,0.91587,0.91559,0.91576,17044309.0
2008-04-01 12:32:00,0.91571,0.91571,0.91556,0.91565,19883941.0
2008-04-01 12:33:00,0.91583,0.91617,0.91583,0.91617,51043910.0
2008-04-01 12:34:00,0.91623,0.91623,0.91559,0.91559,4605027.0
2008-04-01 12:35:00,0.91564,0.91564,0.91536,0.91556,10135399.0
2008-04-01 12:36:00,0.91555,0.91555,0.91441,0.91538,16618357.0
2008-04-01 12:37:00,0.91536,0.91564,0.91532,0.91564,6908351.0
2008-04-01 12:38:00,0.91562,0.91562,0.91548,0.91551,4635368.0
2008-04-01 12:39:00,0.91549,0.91549,0.91529,0.91529,14597304.0
2008-04-01 12:40:00,0.91525,0.91529,0.91508,0.91527,6906201.0
2008-04-01 12:41:00,0.9154,0.91564,0.91537,0.91537,12301427.0
2008-04-01 12:42:00,0.91541,0.91543,0.91529,0.91538,2763448.0
2008-04-01 12:43:00,0.91547,0.9156,0.9153,0.91557,4806331.0
2008-04-01 12:44:00,0.91563,0.91563,0.9155,0.91553,4386646.0
2008-04-01 12:45:00,0.91546,0.91546,0.91525,0.91528,5948476.0
2008-04-01 12:46:00,0.91531,0.91551,0.91528,0.91551,11611165.0
2008-04-01 12:47:00,0.91553,0.91573,0.91548,0.91548,46309784.0
2008-04-01 12:48:00,0.91538,0.91563,0.91465,0.91547,5125473.0
2008-04-01 12:49:00,0.91565,0.91565,0.91543,0.91547,1255055.0
2008-04-01 12:50:00,0.91548,0.91548,0.91502,0.91502,2537103.0
2008-04-01 12:51:00,0.91508,0.91511,0.91494,0.91511,3315745.0
2008-04-01 12:52:00,0.91521,0.91536,0.91498,0.91516,163176361.0
2008-04-01 12:53:00,0.91528,0.91538,0.91523,0.91537,3406076.0
2008-04-01 12:54:00,0.91532,0.91532,0.91513,0.91513,8261515.0
2008-04-01 12:55:00,0.91518,0.91518,0.91506,0.91507,2047511.0
2008-04-01 12:56:00,0.91502,0.91503,0.91488,0.91488,2565444.0
2008-04-01 12:57:00,0.91481,0.91486,0.91459,0.91459,11095765.0
2008-04-01 12:58:00,0.91429,0.91476,0.91429,0.91463,4896225.0
2008-04-01 12:59:00,0.91461,0.91469,0.91456,0.91466,94319535.0
2008-04-01 13:00:00,0.91469,0.91503,0.91469,0.91503,21011930.0
2008-04-01 13:01:00,0.91502,0.91502,0.91474,0.91485,27050584.0
2008-04-01 13:02:00,0.91493,0.91496,0.91468,0.91468,9726485.0
2008-04-01 13:03:00,0.91458,0.91458,0.91335,0.91433,20033557.0
2008-04-01 13:04:00,0.91408,0.91448,0.91408,0.91448,20512642.0
2008-04-01 13:05:00,0.91452,0.91469,0.91449,0.91465,24138306.0
2008-04-01 13:06:00,0.91477,0.91487,0.91477,0.91486,2036106.0
2008-04-01 13:07:00,0.91483,0.91485,0.91477,0.91484,9399238.0
2008-04-01 13:08:00,0.91489,0.91489,0.9147,0.9147,22626945.0
2008-04-01 13:09:00,0.9147,0.91481,0.9147,0.91474,8443925.0
2008-04-01 13:10:00,0.91453,0.91494,0.91453,0.91494,5772782.0
2008-04-01 13:11:00,0.91482,0.91493,0.91479,0.91479,34900553.0
2008-04-01 13:12:00,0.91471,0.91471,0.91439,0.91447,36774275.0
2008-04-01 13:13:00,0.91449,0.91452,0.91429,0.91452,21542311.0
2008-04-01 13:14:00,0.91451,0.91474,0.91423,0.91474,12490607.0
2008-04-01 13:15:00,0.9149,0.91492,0.91469,0.91469,23418061.0
2008-04-01 13:16:00,0.91464,0.91466,0.91444,0.91444,3451951.0
2008-04-01 13:17:00,0.91439,0.91452,0.9143,0.91452,14093376.0
2008-04-01 13:18:00,0.91458,0.9147,0.91457,0.9147,24035667.0
2008-04-01 13:19:00,0.9148,0.91496,0.9148,0.9149,15819968.0
2008-04-01 13:20:00,0.91484,0.91484,0.91444,0.91461,11023278.0
2008-04-01 13:21:00,0.91467,0.91488,0.91467,0.9147,61070427.0
2008-04-01 13:22:00,0.91449,0.91459,0.91439,0.91459,8196116.0
2008-04-01 13:23:00,0.91455,0.91473,0.91451,0.91454,35799351.0
2008-04-01 13:24:00,0.91447,0.91448,0.91439,0.91439,8166709.0
2008-04-01 13:25:00,0.91431,0.9144,0.91419,0.91432,42458347.0
2008-04-01 13:26:00,0.91434,0.91461,0.91356,0.91445,19452799.0
2008-04-01 13:27:00,0.91441,0.91442,0.91411,0.91411,7270227.0
2008-04-01 13:28:00,0.91427,0.91432,0.91422,0.91425,40198458.0
2008-04-01 13:29:00,0.91429,0.91429,0.9141,0.91421,5574869.0
2008-04-01 13:30:00,0.91423,0.91423,0.91398,0.91398,2813282.0
2008-04-01 13:31:00,0.91394,0.91413,0.91394,0.91413,11249006.0
2008-04-01 13:32:00,0.9142,0.91426,0.91411,0.91424,21212810.0
2008-04-01 13:33:00,0.9142,0.9143,0.91414,0.9143,12226781.0
2008-04-01 13:34:00,0.91427,0.91434,0.91395,0.91434,8220018.0
2008-04-01 13:35:00,0.91433,0.91433,0.91408,0.91408,18572070.0
2008-04-01 13:36:00,0.9141,0.91412,0.91401,0.91401,5245024.0
2008-04-01 13:37:00,0.91389,0.9139,0.91372,0.91372,3510375.0
2008-04-01 13:38:00,0.91375,0.9138,0.91364,0.9138,3743301.0
2008-04-01 13:39:00,0.91381,0.91395,0.91376,0.91395,8095781.0
2008-04-01 13:40:00,0.91383,0.91388,0.91372,0.91376,21032918.0
2008-04-01 13:41:00,0.91379,0.91385,0.91353,0.91385,31185888.0
2008-04-01 13:42:00,0.91374,0.91427,0.91374,0.91418,12463138.0
2008-04-01 13:43:00,0.91428,0.91431,0.91411,0.91429,29530986.0
2008-04-01 13:44:00,0.91418,0.91441,0.91418,0.91441,13620410.0
2008-04-01 13:45:00,0.91438,0.91449,0.91437,0.91437,70160715.0
2008-04-01 13:46:00,0.91431,0.91442,0.91338,0.91423,34169230.0
2008-04-01 13:47:00,0.91414,0.91414,0.91382,0.91413,6859977.0
2008-04-01 13:48:00,0.91417,0.91429,0.91406,0.91429,8034772.0
2008-04-01 13:49:00,0.91448,0.91482,0.91448,0.91482,11700466.0
2008-04-01 13:50:00,0.91486,0.91486,0.9146,0.91466,49212589.0
2008-04-01 13:51:00,0.91443,0.91448,0.91415,0.9143,7361422.0
2008-04-01 13:52:00,0.91444,0.91478,0.91428,0.91478,4941446.0
2008-04-01 13:53:00,0.91488,0.91507,0.91398,0.91491,9801230.0
2008-04-01 13:54:00,0.91483,0.91484,0.91456,0.91484,12054265.0
2008-04-01 13:55:00,0.91486,0.91486,0.91457,0.91457,8360439.0
2008-04-01 13:56:00,0.91444,0.91444,0.91418,0.91418,13016595.0
2008-04-01 13:57:00,0.91414,0.91426,0.91398,0.91426,3223090.0
2008-04-01 13:58:00,0.91431,0.91465,0.91363,0.91363,41531668.0
2008-04-01 13:59:00,0.91462,0.91483,0.91452,0.91483,6662421.0
2008-04-01 14:00:00,0.91467,0.9149,0.91467,0.9149,14468537.0
2008-04-01 14:01:00,0.91486,0.91486,0.91463,0.91465,48753649.0
2008-04-01 14:02:00,0.91472,0.91484,0.91468,0.91476,132579191.0
2008-04-01 14:03:00,0.91455,0.91473,0.91455,0.91468,31369428.0
2008-04-01 14:04:00,0.91472,0.91474,0.91469,0.9147,12953195.0
2008-04-01 14:05:00,0.9147,0.9147,0.91456,0.9146,11165771.0
2008-04-01 14:06:00,0.9138,0.91513,0.9138,0.91476,5421424.0
2008-04-01 14:07:00,0.91476,0.91512,0.91476,0.91511,33311019.0
2008-04-01 14:08:00,0.91513,0.91525,0.91506,0.91512,3172339.0
2008-04-01 14:09:00,0.91501,0.91501,0.91475,0.91484,4178383.0
2008-04-01 14:10:00,0.91477,0.91477,0.91457,0.9147,5285391.0
2008-04-01 14:11:00,0.9147,0.91472,0.91458,0.91468,30477012.0
2008-04-01 14:12:00,0.9146,0.9146,0.91426,0.91426,15387613.0
2008-04-01 14:13:00,0.91431,0.91435,0.9141,0.91434,10709323.0
2008-04-01 14:14:00,0.91435,0.91435,0.91319,0.91392,18770358.0
2008-04-01 14:15:00,0.91377,0.91377,0.91337,0.91367,53595117.0
2008-04-01 14:16:00,0.91373,0.91377,0.91367,0.91367,22723259.0
2008-04-01 14:17:00,0.91359,0.91374,0.91359,0.91363,8685236.0
2008-04-01 14:18:00,0.91373,0.91382,0.91358,0.91382,15717291.0
2008-04-01 14:19:00,0.91371,0.91411,0.91371,0.91411,5110494.0
2008-04-01 14:20:00,0.91418,0.91442,0.91418,0.91439,13295050.0
2008-04-01 14:21:00,0.91435,0.91446,0.91336,0.91435,31821388.0
2008-04-01 14:22:00,0.91435,0.91435,0.91409,0.91421,8948866.0
2008-04-01 14:23:00,0.9142,0.9146,0.9142,0.9144,11147927.0
2008-04-01 14:24:00,0.91434,0.91434,0.91411,0.91422,30672529.0
2008-04-01 14:25:00,0.91438,0.91468,0.91437,0.91468,2460821.0
2008-04-01 14:26:00,0.91479,0.91495,0.91458,0.91495,58762144.0
2008-04-01 14:27:00,0.91479,0.91479,0.91459,0.9146,3781003.0
2008-04-01 14:28:00,0.91448,0.91448,0.9141,0.91432,7007330.0
2008-04-01 14:29:00,0.91444,0.91453,0.91436,0.91453,10942259.0
2008-04-01 14:30:00,0.91452,0.91461,0.91448,0.91453,14646686.0
2008-04-01 14:31:00,0.91454,0.91496,0.91454,0.91496,9818854.0
2008-04-01 14:32:00,0.91521,0.91529,0.91516,0.91523,18342768.0
2008-04-01 14:33:00,0.91513,0.91522,0.91457,0.91504,7439176.0
2008-04-01 14:34:00,0.91503,0.91518,0.91503,0.91508,2653800.0
2008-04-01 14:35:00,0.91475,0.91515,0.91475,0.91513,117137058.0
2008-04-01 14:36:00,0.91524,0.91531,0.91509,0.91514,7581998.0
2008-04-01 14:37:00,0.91522,0.91534,0.91521,0.91527,12749635.0
2008-04-01 14:38:00,0.91542,0.91545,0.91523,0.91523,3055800.0
2008-04-01 14:39:00,0.91505,0.91525,0.91492,0.91522,5759122.0
2008-04-01 14:40:00,0.91517,0.91535,0.91511,0.91513,36800159.0
2008-04-01 14:41:00,0.91518,0.91524,0.91498,0.91498,6843067.0
2008-04-01 14:42:00,0.91521,0.91521,0.91482,0.91482,39431065.0
2008-04-01 14:43:00,0.91474,0.91477,0.91422,0.91463,28020676.0
2008-04-01 14:44:00,0.91466,0.91481,0.91466,0.91475,4504266.0
2008-04-01 14:45:00,0.91469,0.91469,0.91447,0.91447,32061299.0
2008-04-01 14:46:00,0.9143,0.9143,0.9141,0.9141,1125734.0
2008-04-01 14:47:00,0.91425,0.91437,0.91408,0.91426,7029281.0
2008-04-01 14:48:00,0.91426,0.91426,0.91412,0.91425,8844192.0
2008-04-01 14:49:00,0.91424,0.91424,0.91408,0.91418,2659224.0
2008-04-01 14:50:00,0.91409,0.91409,0.91391,0.91407,29824818.0
2008-04-01 14:51:00,0.91408,0.91414,0.91395,0.91395,7034503.0
2008-04-01 14:52:00,0.91411,0.91411,0.91358,0.91358,8516863.0
2008-04-01 14:53:00,0.91367,0.91375,0.91347,0.91375,18517378.0
2008-04-01 14:54:00,0.91366,0.91382,0.91366,0.91374,8899517.0
2008-04-01 14:55:00,0.91381,0.91452,0.91381,0.91422,15434237.0
2008-04-01 14:56:00,0.91427,0.91526,0.91426,0.91526,6886449.0
2008-04-01 14:57:00,0.91546,0.91589,0.91463,0.91554,38533081.0
2008-04-01 14:58:00,0.91576,0.91576,0.91549,0.9155,15436292.0
2008-04-01 14:59:00,0.91543,0.91556,0.91527,0.91527,6682025.0
2008-04-01 15:00:00,0.91522,0.91529,0.91517,0.91529,8161113.0
2008-04-01 15:01:00,0.91536,0.91536,0.9152,0.9153,23270588.0
2008-04-01 15:02:00,0.91528,0.91548,0.91527,0.91548,53532604.0
2008-04-01 15:03:00,0.91545,0.91583,0.91461,0.91461,13850339.0
2008-04-01 15:04:00,0.91553,0.91553,0.91532,0.91548,15710962.0
2008-04-01 15:05:00,0.91562,0.91577,0.91562,0.91566,11742317.0
2008-04-01 15:06:00,0.91573,0.91573,0.91562,0.91567,11780030.0
2008-04-01 15:07:00,0.91552,0.91556,0.91532,0.91543,20810377.0
2008-04-01 15:08:00,0.91529,0.91529,0.91497,0.91497,3517900.0
2008-04-01 15:09:00,0.91504,0.9152,0.91411,0.91503,17761696.0
2008-04-01 15:10:00,0.91503,0.91517,0.91483,0.91517,30452176.0
2008-04-01 15:11:00,0.91531,0.91586,0.91523,0.91586,6094119.0
2008-04-01 15:12:00,0.91594,0.91605,0.91583,0.91584,10357764.0
2008-04-01 15:13:00,0.916,0.91614,0.9152,0.91614,5395907.0
2008-04-01 15:14:00,0.91605,0.91605,0.91581,0.91581,5083104.0
2008-04-01 15:15:00,0.91573,0.91578,0.91553,0.91553,4442517.0
2008-04-01 15:16:00,0.91541,0.91541,0.91502,0.91502,70218878.0
2008-04-01 15:17:00,0.91514,0.91528,0.91514,0.91517,1929786.0
2008-04-01 15:18:00,0.91511,0.91511,0.91405,0.91405,43918826.0
2008-04-01 15:19:00,0.91509,0.91509,0.91482,0.91493,3659677.0
2008-04-01 15:20:00,0.91505,0.91512,0.91482,0.91491,48096221.0
2008-04-01 15:21:00,0.91489,0.91508,0.91482,0.91508,8436345.0
2008-04-01 15:22:00,0.91509,0.91532,0.91506,0.91532,12263459.0
2008-04-01 15:23:00,0.9154,0.91548,0.91519,0.9152,8335330.0
2008-04-01 15:24:00,0.91543,0.91565,0.91536,0.91565,4190984.0
2008-04-01 15:25:00,0.91586,0.91607,0.91586,0.91602,44660661.0
2008-04-01 15:26:00,0.91609,0.91636,0.91609,0.91609,24132484.0
2008-04-01 15:27:00,0.91626,0.91636,0.91612,0.91636,13431533.0
2008-04-01 15:28:00,0.91643,0.91643,0.91632,0.9164,17672013.0
2008-04-01 15:29:00,0.91636,0.91641,0.91619,0.91619,11739497.0
2008-04-01 15:30:00,0.91601,0.91601,0.9148,0.9149,29241122.0
2008-04-01 15:31:00,0.91593,0.91616,0.91584,0.91616,129968072.0
2008-04-01 15:32:00,0.91617,0.91636,0.91617,0.91636,8300443.0
2008-04-01 15:33:00,0.91634,0.91634,0.91528,0.91622,12876394.0
2008-04-01 15:34:00,0.91626,0.91696,0.91583,0.91583,9292812.0
2008-04-01 15:35:00,0.9168,0.91691,0.91669,0.91669,4248452.0
2008-04-01 15:36:00,0.91663,0.91668,0.91662,0.91667,17953981.0
2008-04-01 15:37:00,0.91666,0.91673,0.91645,0.91673,14127159.0
2008-04-01 15:38:00,0.91669,0.91669,0.91647,0.91649,3503910.0
2008-04-01 15:39:00,0.91653,0.91677,0.91646,0.91668,17723602.0
2008-04-01 15:40:00,0.91656,0.91656,0.91637,0.91648,10608776.0
2008-04-01 15:41:00,0.91664,0.91673,0.91645,0.91645,161429182.0
2008-04-01 15:42:00,0.91663,0.91699,0.91635,0.91683,21279030.0
2008-04-01 15:43:00,0.91674,0.91674,0.91552,0.91648,8093977.0
2008-04-01 15:44:00,0.91649,0.91663,0.91642,0.91663,6517328.0
2008-04-01 15:45:00,0.91659,0.91671,0.91659,0.9166,6091617.0
2008-04-01 15:46:00,0.91659,0.91672,0.91656,0.91672,9539894.0
2008-04-01 15:47:00,0.91666,0.91688,0.91666,0.91672,11280526.0
2008-04-01 15:48:00,0.91657,0.9167,0.91642,0.91643,5072319.0
2008-04-01 15:49:00,0.91652,0.91672,0.91635,0.91635,6099279.0
2008-04-01 15:50:00,0.91658,0.91673,0.91647,0.91647,3583406.0
2008-04-01 15:51:00,0.91641,0.91641,0.9162,0.91635,12689687.0
2008-04-01 15:52:00,0.91641,0.91652,0.91637,0.91637,35090546.0
2008-04-01 15:53:00,0.91648,0.91684,0.91648,0.91684,25398502.0
2008-04-01 15:54:00,0.91679,0.91714,0.91679,0.91692,29439168.0
2008-04-01 15:55:00,0.91679,0.91679,0.91626,0.9165,11375940.0
2008-04-01 15:56:00,0.91627,0.9166,0.91627,0.91652,14438861.0
2008-04-01 15:57:00,0.91653,0.91659,0.91649,0.9165,13745771.0
2008-04-01 15:58:00,0.91647,0.9165,0.91619,0.91619,58484606.0
2008-04-01 15:59:00,0.91631,0.91634,0.916,0.91609,16525911.0
2008-04-01 16:00:00,0.91612,0.91663,0.91597,0.91663,40932096.0
2008-04-01 16:01:00,0.91669,0.91702,0.91667,0.91692,11284119.0
2008-04-01 16:02:00,0.91717,0.91776,0.91717,0.91776,27493155.0
2008-04-01 16:03:00,0.91781,0.918,0.91779,0.918,15706654.0
2008-04-01 16:04:00,0.91812,0.91865,0.91812,0.9183,9426460.0
2008-04-01 16:05:00,0.91844,0.9188,0.91843,0.9188,29197961.0
2008-04-01 16:06:00,0.91885,0.9193,0.91885,0.9193,8794941.0
2008-04-01 16:07:00,0.9194,0.91974,0.9194,0.9196,28468379.0
2008-04-01 16:08:00,0.91955,0.91955,0.91917,0.9192,6686945.0
2008-04-01 16:09:00,0.91913,0.91942,0.91913,0.91928,12039037.0
2008-04-01 16:10:00,0.91912,0.91916,0.91877,0.91877,23954866.0
2008-04-01 16:11:00,0.91885,0.91885,0.91766,0.91807,26141683.0
2008-04-01 16:12:00,0.91783,0.91783,0.91748,0.9175,35946048.0
2008-04-01 16:13:00,0.91743,0.91743,0.91631,0.91704,12783573.0
2008-04-01 16:14:00,0.91695,0.91706,0.91681,0.91685,10962034.0
2008-04-01 16:15:00,0.91662,0.91662,0.91637,0.91637,43981699.0
2008-04-01 16:16:00,0.91632,0.91632,0.91479,0.91479,18200373.0
2008-04-01 16:17:00,0.9158,0.91589,0.9158,0.91589,29432330.0
2008-04-01 16:18:00,0.91594,0.91599,0.91572,0.91572,23736565.0
2008-04-01 16:19:00,0.91572,0.91586,0.91563,0.91586,3454702.0
2008-04-01 16:20:00,0.91587,0.91587,0.91563,0.91567,14781675.0
2008-04-01 16:21:00,0.91573,0.91607,0.915,0.91605,7167056.0
2008-04-01 16:22:00,0.91612,0.91621,0.91587,0.91606,20938216.0
2008-04-01 16:23:00,0.91592,0.91611,0.91591,0.91611,15095671.0
2008-04-01 16:24:00,0.91614,0.91632,0.91614,0.91632,74129103.0
2008-04-01 16:25:00,0.91649,0.9169,0.91649,0.91681,2999943.0
2008-04-01 16:26:00,0.91669,0.91669,0.91633,0.91641,6918050.0
2008-04-01 16:27:00,0.91648,0.91653,0.91636,0.91644,22320216.0
2008-04-01 16:28:00,0.91651,0.91657,0.91633,0.91633,13747853.0
2008-04-01 16:29:00,0.91622,0.91622,0.91564,0.91594,29538974.0
2008-04-01 16:30:00,0.91586,0.91586,0.91569,0.91575,13448354.0
2008-04-01 16:31:00,0.91561,0.91602,0.91561,0.91602,29970562.0
2008-04-01 16:32:00,0.91606,0.91652,0.91606,0.91632,44937133.0
2008-04-01 16:33:00,0.91631,0.91631,0.91616,0.91619,13838047.0
2008-04-01 16:34:00,0.91631,0.91631,0.91606,0.91606,65557573.0
2008-04-01 16:35:00,0.9162,0.91663,0.91618,0.91663,20867093.0
2008-04-01 16:36:00,0.91675,0.91675,0.91553,0.91553,19598229.0
2008-04-01 16:37:00,0.91596,0.91605,0.91563,0.91605,4673744.0
2008-04-01 16:38:00,0.91617,0.91627,0.91614,0.91624,34378451.0
2008-04-01 16:39:00,0.9163,0.91637,0.9163,0.9163,33092989.0
2008-04-01 16:40:00,0.91629,0.9165,0.91621,0.9165,34272507.0
2008-04-01 16:41:00,0.91658,0.91701,0.91658,0.91701,15561759.0
2008-04-01 16:42:00,0.91699,0.91699,0.91679,0.9168,8468883.0
2008-04-01 16:43:00,0.91671,0.91689,0.9167,0.91689,1102008.0
2008-04-01 16:44:00,0.91692,0.91729,0.91692,0.91729,18020651.0
2008-04-01 16:45:00,0.91724,0.91741,0.91648,0.91723,30232389.0
2008-04-01 16:46:00,0.9173,0.91735,0.9171,0.91735,4856329.0
2008-04-01 16:47:00,0.91722,0.91726,0.91683,0.91683,8486029.0
2008-04-01 16:48:00,0.91666,0.91672,0.91654,0.91665,3625447.0
2008-04-01 16:49:00,0.91668,0.9168,0.9165,0.9165,12880501.0
2008-04-01 16:50:00,0.91645,0.91645,0.91609,0.91613,21705773.0
2008-04-01 16:51:00,0.91598,0.91598,0.91565,0.91566,9808981.0
2008-04-01 16:52:00,0.91571,0.91594,0.9155,0.9155,24256630.0
2008-04-01 16:53:00,0.91609,0.9163,0.91609,0.91624,50401015.0
2008-04-01 16:54:00,0.91621,0.91642,0.91612,0.91636,5852202.0
2008-04-01 16:55:00,0.91645,0.91645,0.91581,0.91613,29674914.0
2008-04-01 16:56:00,0.915,0.9159,0.915,0.91549,4832845.0
2008-04-01 16:57:00,0.91524,0.91524,0.91489,0.91489,17227660.0
2008-04-01 16:58:00,0.9147,0.91492,0.9147,0.91477,13110997.0
2008-04-01 16:59:00,0.91466,0.91466,0.91428,0.91443,58136200.0
2008-04-01 17:00:00,0.91449,0.91473,0.91443,0.91473,11428098.0
2008-04-01 17:01:00,0.91492,0.91496,0.91456,0.91472,26757790.0
2008-04-01 17:02:00,0.91457,0.91457,0.91405,0.91435,74549149.0
2008-04-01 17:03:00,0.91437,0.91444,0.91435,0.9144,3850563.0
2008-04-01 17:04:00,0.91438,0.91479,0.91438,0.91479,2575456.0
2008-04-01 17:05:00,0.91482,0.91544,0.91482,0.91544,9492009.0
2008-04-01 17:06:00,0.91556,0.91559,0.91541,0.91549,23476270.0
2008-04-01 17:07:00,0.91554,0.91578,0.91554,0.91574,16324039.0
2008-04-01 17:08:00,0.91571,0.91571,0.91526,0.91526,31114086.0
2008-04-01 17:09:00,0.91533,0.91598,0.91533,0.91598,6286877.0
2008-04-01 17:10:00,0.91591,0.91622,0.91591,0.91622,20096877.0
2008-04-01 17:11:00,0.91628,0.91642,0.91628,0.91642,12575197.0
2008-04-01 17:12:00,0.91643,0.91645,0.9163,0.91645,3011184.0
2008-04-01 17:13:00,0.9164,0.9164,0.91613,0.91613,11648078.0
2008-04-01 17:14:00,0.91608,0.91622,0.91519,0.91622,7248687.0
2008-04-01 17:15:00,0.91619,0.91619,0.91577,0.91577,16771742.0
2008-04-01 17:16:00,0.91557,0.91565,0.91553,0.91564,2368032.0
2008-04-01 17:17:00,0.91568,0.91582,0.91568,0.91582,51193982.0
2008-04-01 17:18:00,0.91587,0.91588,0.9157,0.9157,7178786.0
2008-04-01 17:19:00,0.91563,0.91563,0.91514,0.91514,6715444.0
2008-04-01 17:20:00,0.91499,0.91529,0.91499,0.91523,11962409.0
2008-04-01 17:21:00,0.91525,0.91543,0.91525,0.91541,20371838.0
2008-04-01 17:22:00,0.91529,0.91546,0.91528,0.91546,4593293.0
2008-04-01 17:23:00,0.9155,0.91578,0.9155,0.91578,32908751.0
2008-04-01 17:24:00,0.9158,0.91586,0.91557,0.91573,32694879.0
2008-04-01 17:25:00,0.91593,0.91599,0.91584,0.91584,8244395.0
2008-04-01 17:26:00,0.91588,0.91598,0.91586,0.91586,1884178.0
2008-04-01 17:27:00,0.91592,0.91592,0.91561,0.91576,11753755.0
2008-04-01 17:28:00,0.9157,0.9157,0.91549,0.91549,11136928.0
2008-04-01 17:29:00,0.91532,0.91557,0.91532,0.91552,7325640.0
2008-04-01 17:30:00,0.91553,0.91564,0.91538,0.91558,27490178.0
2008-04-01 17:31:00,0.91554,0.91559,0.9154,0.91546,3373155.0
2008-04-01 17:32:00,0.91543,0.91543,0.91531,0.91532,2904562.0
2008-04-01 17:33:00,0.91537,0.91558,0.91518,0.91518,13693830.0
2008-04-01 17:34:00,0.91543,0.91593,0.91543,0.91593,56363392.0
2008-04-01 17:35:00,0.91602,0.9161,0.91597,0.916,6768142.0
2008-04-01 17:36:00,0.91613,0.91613,0.91583,0.91583,20958172.0
2008-04-01 17:37:00,0.9159,0.9159,0.91556,0.91556,11630565.0
2008-04-01 17:38:00,0.91522,0.91556,0.91522,0.91556,12751179.0
2008-04-01 17:39:00,0.91562,0.91562,0.91539,0.91548,10244846.0
2008-04-01 17:40:00,0.91536,0.9156,0.91536,0.9156,32810851.0
2008-04-01 17:41:00,0.91564,0.91566,0.91558,0.91558,6711856.0
2008-04-01 17:42:00,0.91538,0.91552,0.91536,0.91536,21243495.0
2008-04-01 17:43:00,0.91552,0.91558,0.91534,0.91557,2033090.0
2008-04-01 17:44:00,0.91534,0.91542,0.91452,0.91527,8042063.0
2008-04-01 17:45:00,0.91504,0.91504,0.9147,0.91474,6487564.0
2008-04-01 17:46:00,0.91503,0.91536,0.91503,0.91535,25920578.0
2008-04-01 17:47:00,0.9155,0.91571,0.9155,0.91571,11586077.0
2008-04-01 17:48:00,0.91548,0.91589,0.91548,0.91584,14689091.0
2008-04-01 17:49:00,0.91577,0.91585,0.91563,0.91585,7843278.0
2008-04-01 17:50:00,0.91588,0.91619,0.91588,0.91619,11366418.0
2008-04-01 17:51:00,0.9163,0.91645,0.9163,0.91645,3952527.0
2008-04-01 17:52:00,0.91639,0.91646,0.91633,0.91638,4259390.0
2008-04-01 17:53:00,0.91628,0.91628,0.91589,0.91614,12033724.0
2008-04-01 17:54:00,0.91619,0.9162,0.91513,0.91612,10333270.0
2008-04-01 17:55:00,0.91617,0.91627,0.916,0.916,2295503.0
2008-04-01 17:56:00,0.91583,0.91593,0.91565,0.91565,4538478.0
2008-04-01 17:57:00,0.91563,0.91563,0.91557,0.91559,10356450.0
2008-04-01 17:58:00,0.9157,0.91582,0.91558,0.91566,26956962.0
2008-04-01 17:59:00,0.91605,0.91618,0.91592,0.91611,11096301.0
2008-04-01 18:00:00,0.91611,0.91611,0.91584,0.91584,13243757.0
2008-04-01 18:01:00,0.91567,0.91567,0.91451,0.91526,34175466.0
2008-04-01 18:02:00,0.91537,0.91545,0.9145,0.91539,4511647.0
2008-04-01 18:03:00,0.91539,0.91539,0.91505,0.91505,18102018.0
2008-04-01 18:04:00,0.91523,0.91539,0.91519,0.91539,11953071.0
2008-04-01 18:05:00,0.91539,0.91545,0.91533,0.91544,13398460.0
2008-04-01 18:06:00,0.9154,0.9154,0.91466,0.91466,5987760.0
2008-04-01 18:07:00,0.9145,0.91467,0.91424,0.91467,20366900.0
2008-04-01 18:08:00,0.91456,0.91476,0.91456,0.91457,3221422.0
2008-04-01 18:09:00,0.91442,0.91442,0.9141,0.91419,50264757.0
2008-04-01 18:10:00,0.9142,0.91432,0.91415,0.91426,50201122.0
2008-04-01 18:11:00,0.91408,0.91441,0.91408,0.91427,39712256.0
2008-04-01 18:12:00,0.91444,0.9146,0.91435,0.9145,4368029.0
2008-04-01 18:13:00,0.91343,0.91454,0.91343,0.91446,19271288.0
2008-04-01 18:14:00,0.91442,0.9146,0.91442,0.91456,9075693.0
2008-04-01 18:15:00,0.91468,0.91489,0.91468,0.91489,11950288.0
2008-04-01 18:16:00,0.91489,0.91494,0.91473,0.91488,4030496.0
2008-04-01 18:17:00,0.91502,0.91531,0.91495,0.91531,9102949.0
2008-04-01 18:18:00,0.91529,0.91557,0.91529,0.91557,53906912.0
2008-04-01 18:19:00,0.91558,0.91596,0.91557,0.91573,1552982.0
2008-04-01 18:20:00,0.91577,0.91577,0.91558,0.9157,23943196.0
2008-04-01 18:21:00,0.91571,0.91571,0.9154,0.9154,11152914.0
2008-04-01 18:22:00,0.91546,0.91553,0.91545,0.91551,9813260.0
2008-04-01 18:23:00,0.91552,0.91552,0.91479,0.91521,9622938.0
2008-04-01 18:24:00,0.91525,0.91529,0.91519,0.91519,68554329.0
2008-04-01 18:25:00,0.91426,0.91529,0.91426,0.9152,29093431.0
2008-04-01 18:26:00,0.91512,0.91513,0.91502,0.91502,17437349.0
2008-04-01 18:27:00,0.91507,0.91513,0.91487,0.91513,9769703.0
2008-04-01 18:28:00,0.91507,0.91526,0.91507,0.91523,15636378.0
2008-04-01 18:29:00,0.91516,0.91524,0.91424,0.9151,5936746.0
2008-04-01 18:30:00,0.91481,0.9154,0.91481,0.9154,12051769.0
2008-04-01 18:31:00,0.91555,0.91563,0.91544,0.91544,12981504.0
2008-04-01 18:32:00,0.91528,0.91532,0.91515,0.91517,2530441.0
2008-04-01 18:33:00,0.9152,0.91534,0.91514,0.91534,32297779.0
2008-04-01 18:34:00,0.91521,0.91521,0.91474,0.91513,16114903.0
2008-04-01 18:35:00,0.91506,0.91506,0.91472,0.91472,22616327.0
2008-04-01 18:36:00,0.91457,0.91457,0.91418,0.91441,14865351.0
2008-04-01 18:37:00,0.91445,0.91455,0.91441,0.91455,22614850.0
2008-04-01 18:38:00,0.91461,0.91477,0.91439,0.91439,7851064.0
2008-04-01 18:39:00,0.9142,0.91435,0.9141,0.91435,10413415.0
2008-04-01 18:40:00,0.91433,0.91433,0.91398,0.91429,6723632.0
2008-04-01 18:41:00,0.91433,0.9145,0.91429,0.9145,25169458.0
2008-04-01 18:42:00,0.91456,0.91462,0.91433,0.91459,54564085.0
2008-04-01 18:43:00,0.91443,0.9148,0.91443,0.91477,7159620.0
2008-04-01 18:44:00,0.91484,0.91491,0.91479,0.91491,10469543.0
2008-04-01 18:45:00,0.91515,0.9153,0.91438,0.91438,15523610.0
2008-04-01 18:46:00,0.91533,0.91545,0.9153,0.91545,25866549.0
2008-04-01 18:47:00,0.91554,0.9158,0.91552,0.91572,7599919.0
2008-04-01 18:48:00,0.9157,0.9157,0.91547,0.91547,18748772.0
2008-04-01 18:49:00,0.9154,0.9154,0.91514,0.91514,18169294.0
2008-04-01 18:50:00,0.91517,0.91517,0.91487,0.91492,18587882.0
2008-04-01 18:51:00,0.91489,0.91489,0.91471,0.91489,6562482.0
2008-04-01 18:52:00,0.91485,0.91485,0.91461,0.91461,13415431.0
2008-04-01 18:53:00,0.91463,0.91473,0.9144,0.91454,3929137.0
2008-04-01 18:54:00,0.9145,0.91453,0.9144,0.91444,14053422.0
2008-04-01 18:55:00,0.91442,0.91443,0.91439,0.91443,2187822.0
2008-04-01 18:56:00,0.9144,0.91459,0.9144,0.91459,5476139.0
2008-04-01 18:57:00,0.91453,0.91473,0.91453,0.91463,24425340.0
2008-04-01 18:58:00,0.91469,0.91478,0.91424,0.91475,25979635.0
2008-04-01 18:59:00,0.9147,0.9147,0.91441,0.91441,12261017.0
2008-04-01 19:00:00,0.91437,0.91437,0.91406,0.91406,20035631.0
2008-04-01 19:01:00,0.91408,0.91418,0.91404,0.91418,9525539.0
2008-04-01 19:02:00,0.91432,0.91443,0.91432,0.91439,3918260.0
2008-04-01 19:03:00,0.91442,0.91442,0.91412,0.91438,9654900.0
2008-04-01 19:04:00,0.91436,0.91448,0.91425,0.91425,14492893.0
2008-04-01 19:05:00,0.91408,0.91424,0.914,0.91424,17189824.0
2008-04-01 19:06:00,0.91437,0.9146,0.91437,0.9146,8088342.0
2008-04-01 19:07:00,0.91461,0.91468,0.91446,0.91452,9406199.0
2008-04-01 19:08:00,0.91461,0.91462,0.91452,0.91452,12182284.0
2008-04-01 19:09:00,0.91448,0.91448,0.91416,0.91416,178365532.0
2008-04-01 19:10:00,0.91431,0.91444,0.91415,0.91443,28033804.0
2008-04-01 19:11:00,0.91437,0.9145,0.91424,0.91429,10992221.0
2008-04-01 19:12:00,0.91436,0.91441,0.91413,0.91413,26107511.0
2008-04-01 19:13:00,0.91436,0.91438,0.91404,0.91437,15975923.0
2008-04-01 19:14:00,0.91441,0.91458,0.91431,0.91458,22953262.0
2008-04-01 19:15:00,0.91462,0.91484,0.91462,0.91472,68849744.0
2008-04-01 19:16:00,0.91479,0.91487,0.91464,0.91487,7519552.0
2008-04-01 19:17:00,0.9149,0.91502,0.91482,0.915,10078691.0
2008-04-01 19:18:00,0.915,0.91506,0.91495,0.91506,17320967.0
2008-04-01 19:19:00,0.91511,0.9153,0.91502,0.9153,50956145.0
2008-04-01 19:20:00,0.91536,0.91552,0.91536,0.91552,7715684.0
2008-04-01 19:21:00,0.91558,0.91571,0.91552,0.91555,9661325.0
2008-04-01 19:22:00,0.91558,0.91581,0.91558,0.91575,25280434.0
2008-04-01 19:23:00,0.91582,0.91583,0.9157,0.9157,22817960.0
2008-04-01 19:24:00,0.91564,0.91564,0.91535,0.91535,4336508.0
2008-04-01 19:25:00,0.91529,0.91529,0.91514,0.91514,29265468.0
2008-04-01 19:26:00,0.91529,0.91539,0.91516,0.91516,11831787.0
2008-04-01 19:27:00,0.91536,0.91547,0.91524,0.91533,22453902.0
2008-04-01 19:28:00,0.91525,0.91546,0.91517,0.91542,6115950.0
2008-04-01 19:29:00,0.91542,0.91548,0.91541,0.91541,22599082.0
2008-04-01 19:30:00,0.91537,0.91537,0.91486,0.91504,45529865.0
2008-04-01 19:31:00,0.91515,0.91538,0.91504,0.91516,19939379.0
2008-04-01 19:32:00,0.91525,0.9155,0.91525,0.91527,5489658.0
2008-04-01 19:33:00,0.91547,0.91549,0.91534,0.91534,29817264.0
2008-04-01 19:34:00,0.91528,0.91528,0.9151,0.91512,1782990.0
2008-04-01 19:35:00,0.91515,0.91523,0.91418,0.91521,13104001.0
2008-04-01 19:36:00,0.91519,0.91526,0.91511,0.91511,16441603.0
2008-04-01 19:37:00,0.91524,0.91525,0.91502,0.91525,13004405.0
2008-04-01 19:38:00,0.9153,0.91531,0.91506,0.91506,13444758.0
2008-04-01 19:39:00,0.91513,0.91517,0.91497,0.9151,7208297.0
2008-04-01 19:40:00,0.91511,0.91517,0.91504,0.91513,10749369.0
2008-04-01 19:41:00,0.91519,0.91524,0.91517,0.91517,29533757.0
2008-04-01 19:42:00,0.91522,0.91522,0.91466,0.91504,6114592.0
2008-04-01 19:43:00,0.91516,0.91518,0.91505,0.91505,2288900.0
2008-04-01 19:44:00,0.91497,0.91497,0.91465,0.91465,7959380.0
2008-04-01 19:45:00,0.91452,0.91459,0.91422,0.91459,13389200.0
2008-04-01 19:46:00,0.91466,0.91485,0.91385,0.91477,4645617.0
2008-04-01 19:47:00,0.91443,0.91511,0.91443,0.91511,13419491.0
2008-04-01 19:48:00,0.91503,0.91523,0.91503,0.91517,12552787.0
2008-04-01 19:49:00,0.91515,0.91516,0.91503,0.91516,8998423.0
2008-04-01 19:50:00,0.91526,0.91538,0.91525,0.91538,18269598.0
2008-04-01 19:51:00,0.91534,0.91545,0.91519,0.91519,11956847.0
2008-04-01 19:52:00,0.9152,0.91523,0.91504,0.91514,7720623.0
2008-04-01 19:53:00,0.91526,0.91526,0.91501,0.91518,2607975.0
2008-04-01 19:54:00,0.91508,0.91508,0.91476,0.91476,46134448.0
2008-04-01 19:55:00,0.91457,0.91464,0.91448,0.91463,46276131.0
2008-04-01 19:56:00,0.91463,0.91463,0.91423,0.91451,10369283.0
2008-04-01 19:57:00,0.91466,0.91485,0.91463,0.91485,7456460.0
2008-04-01 19:58:00,0.91476,0.91476,0.91432,0.9145,67648560.0
2008-04-01 19:59:00,0.91455,0.91481,0.91455,0.91476,28213370.0
2008-04-01 20:00:00,0.91456,0.91459,0.91426,0.91459,12330073.0
2008-04-01 20:01:00,0.91471,0.91483,0.91462,0.91483,8816233.0
2008-04-01 20:02:00,0.91478,0.91478,0.91453,0.91453,3547082.0
2008-04-01 20:03:00,0.91449,0.91474,0.91441,0.91474,38070542.0
2008-04-01 20:04:00,0.91486,0.91496,0.91478,0.91487,59640530.0
2008-04-01 20:05:00,0.91489,0.91495,0.91484,0.91494,34616261.0
2008-04-01 20:06:00,0.91484,0.91494,0.91471,0.91471,13903312.0
2008-04-01 20:07:00,0.91456,0.91481,0.91436,0.91474,8675450.0
2008-04-01 20:08:00,0.91481,0.91481,0.91457,0.91457,29443011.0
2008-04-01 20:09:00,0.91445,0.91458,0.91356,0.91455,12748640.0
2008-04-01 20:10:00,0.91457,0.91488,0.91457,0.91481,8700840.0
2008-04-01 20:11:00,0.91491,0.91493,0.91451,0.91451,26173678.0
2008-04-01 20:12:00,0.91472,0.91472,0.91445,0.91446,7188875.0
2008-04-01 20:13:00,0.9144,0.9146,0.91356,0.9146,32382612.0
2008-04-01 20:14:00,0.91456,0.91456,0.91446,0.91446,11299312.0
2008-04-01 20:15:00,0.91443,0.91443,0.91433,0.91441,3570641.0
2008-04-01 20:16:00,0.91451,0.91451,0.91431,0.91437,12580391.0
2008-04-01 20:17:00,0.91443,0.91446,0.9143,0.9143,25787944.0
2008-04-01 20:18:00,0.91417,0.91439,0.91413,0.91417,14588991.0
2008-04-01 20:19:00,0.91417,0.91431,0.91417,0.91431,69020596.0
2008-04-01 20:20:00,0.91438,0.91464,0.91438,0.91464,3838638.0
2008-04-01 20:21:00,0.91466,0.91471,0.91462,0.91468,46413879.0
2008-04-01 20:22:00,0.91469,0.91479,0.91466,0.9147,13853672.0
2008-04-01 20:23:00,0.91477,0.91494,0.91463,0.91494,25664262.0
2008-04-01 20:24:00,0.91486,0.91495,0.91474,0.91482,24643102.0
2008-04-01 20:25:00,0.91482,0.91488,0.91467,0.91476,37159220.0
2008-04-01 20:26:00,0.91467,0.91467,0.91425,0.91436,7914180.0
2008-04-01 20:27:00,0.91436,0.91496,0.91436,0.91496,3593405.0
2008-04-01 20:28:00,0.91482,0.91482,0.91462,0.91462,20110930.0
2008-04-01 20:29:00,0.91455,0.91455,0.91434,0.91448,13450922.0
2008-04-01 20:30:00,0.91456,0.91466,0.91437,0.91466,2665251.0
2008-04-01 20:31:00,0.91475,0.9149,0.91475,0.9148,3860197.0
2008-04-01 20:32:00,0.91461,0.91477,0.91457,0.91474,48375777.0
2008-04-01 20:33:00,0.91475,0.91512,0.91406,0.91512,12398821.0
2008-04-01 20:34:00,0.91513,0.91518,0.91491,0.91491,66064914.0
2008-04-01 20:35:00,0.91496,0.91513,0.91486,0.91495,26061945.0
2008-04-01 20:36:00,0.91491,0.91514,0.91491,0.91506,1976663.0
2008-04-01 20:37:00,0.91519,0.91532,0.91519,0.91532,830050.0
2008-04-01 20:38:00,0.91549,0.91567,0.91549,0.91565,5003833.0
2008-04-01 20:39:00,0.91573,0.91589,0.91563,0.91585,38129750.0
2008-04-01 20:40:00,0.91587,0.91588,0.91557,0.91557,5849606.0
2008-04-01 20:41:00,0.91548,0.9155,0.91536,0.91536,34919350.0
2008-04-01 20:42:00,0.91528,0.91529,0.91512,0.91516,9440280.0
2008-04-01 20:43:00,0.9151,0.91548,0.9151,0.91548,28779240.0
2008-04-01 20:44:00,0.91532,0.9159,0.91532,0.9159,8187681.0
2008-04-01 20:45:00,0.91591,0.91591,0.91519,0.91519,6062711.0
2008-04-01 20:46:00,0.91565,0.91565,0.91536,0.9154,5426998.0
2008-04-01 20:47:00,0.9153,0.9153,0.91503,0.91503,6208096.0
2008-04-01 20:48:00,0.91509,0.91569,0.91509,0.91569,34361150.0
2008-04-01 20:49:00,0.91595,0.91614,0.91595,0.91607,5794310.0
2008-04-01 20:50:00,0.91618,0.91644,0.91616,0.91644,19690748.0
2008-04-01 20:51:00,0.91607,0.91641,0.91607,0.91638,7035099.0
2008-04-01 20:52:00,0.91628,0.91647,0.91628,0.91631,41245165.0
2008-04-01 20:53:00,0.91662,0.91702,0.9166,0.91702,11509330.0
2008-04-01 20:54:00,0.91714,0.91731,0.91712,0.91713,6138242.0
2008-04-01 20:55:00,0.91714,0.91718,0.91691,0.91691,12752679.0
2008-04-01 20:56:00,0.91696,0.91702,0.91684,0.91702,6897034.0
2008-04-01 20:57:00,0.91701,0.91714,0.91696,0.91714,6491771.0
2008-04-01 20:58:00,0.91701,0.91706,0.91692,0.91706,14452147.0
2008-04-01 20:59:00,0.917,0.91707,0.91697,0.91707,6925613.0
2008-04-01 21:00:00,0.91716,0.91716,0.91687,0.91687,4575115.0
2008-04-01 21:01:00,0.91687,0.91687,0.91669,0.91672,6683424.0
2008-04-01 21:02:00,0.91657,0.91657,0.91611,0.91611,23997704.0
2008-04-01 21:03:00,0.916,0.91607,0.91589,0.91607,42164671.0
2008-04-01 21:04:00,0.91602,0.91622,0.91598,0.91607,45194678.0
2008-04-01 21:05:00,0.91629,0.91661,0.91629,0.91661,16791337.0
2008-04-01 21:06:00,0.91663,0.91685,0.91583,0.91653,3901777.0
2008-04-01 21:07:00,0.91673,0.91673,0.9164,0.91669,35502807.0
2008-04-01 21:08:00,0.91672,0.91694,0.91666,0.91693,7688398.0
2008-04-01 21:09:00,0.91697,0.91733,0.91697,0.91733,37894161.0
2008-04-01 21:10:00,0.9174,0.9174,0.91716,0.9172,7535947.0
2008-04-01 21:11:00,0.91726,0.91749,0.91718,0.91745,29886945.0
2008-04-01 21:12:00,0.91744,0.91744,0.91717,0.91724,5565172.0
2008-04-01 21:13:00,0.91727,0.91727,0.91696,0.91709,5382225.0
2008-04-01 21:14:00,0.91728,0.91745,0.91728,0.91741,16124987.0
2008-04-01 21:15:00,0.91729,0.9174,0.91718,0.91725,14567815.0
2008-04-01 21:16:00,0.91724,0.91729,0.91681,0.91681,14563725.0
2008-04-01 21:17:00,0.9172,0.9172,0.91685,0.91704,29201370.0
2008-04-01 21:18:00,0.91702,0.91706,0.91685,0.91685,2139162.0
2008-04-01 21:19:00,0.91707,0.91733,0.91707,0.91718,20389967.0
2008-04-01 21:20:00,0.91733,0.91746,0.91731,0.91731,10770958.0
2008-04-01 21:21:00,0.91741,0.91741,0.91713,0.91713,8409465.0
2008-04-01 21:22:00,0.91723,0.91728,0.91707,0.91717,31276176.0
2008-04-01 21:23:00,0.91725,0.91741,0.91681,0.91681,29543100.0
2008-04-01 21:24:00,0.91735,0.91737,0.91718,0.91733,58318995.0
2008-04-01 21:25:00,0.91721,0.91734,0.91721,0.91731,7950795.0
2008-04-01 21:26:00,0.91732,0.91733,0.91721,0.91721,5926364.0
2008-04-01 21:27:00,0.9171,0.9171,0.91609,0.91689,28779729.0
2008-04-01 21:28:00,0.91685,0.91691,0.91674,0.91684,6729327.0
2008-04-01 21:29:00,0.9166,0.91686,0.91636,0.91653,11069851.0
2008-04-01 21:30:00,0.91661,0.91707,0.91597,0.91597,6856786.0
2008-04-01 21:31:00,0.91671,0.91704,0.91671,0.9169,15268697.0
2008-04-01 21:32:00,0.91675,0.91691,0.91654,0.91691,9978725.0
2008-04-01 21:33:00,0.91697,0.91701,0.91678,0.917,12028913.0
2008-04-01 21:34:00,0.91689,0.91691,0.91678,0.91682,11452239.0
2008-04-01 21:35:00,0.91667,0.91667,0.91616,0.91616,7857775.0
2008-04-01 21:36:00,0.91615,0.91615,0.91595,0.91605,14970479.0
2008-04-01 21:37:00,0.91596,0.91612,0.91596,0.91609,2952524.0
2008-04-01 21:38:00,0.91609,0.91622,0.91606,0.91622,6185188.0
2008-04-01 21:39:00,0.91624,0.91633,0.91607,0.91607,28082322.0
2008-04-01 21:40:00,0.91631,0.91642,0.91626,0.91639,7730392.0
2008-04-01 21:41:00,0.91651,0.91668,0.91651,0.91668,14630840.0
2008-04-01 21:42:00,0.91676,0.91695,0.91676,0.91683,7300541.0
2008-04-01 21:43:00,0.91675,0.91706,0.91675,0.91706,19296937.0
2008-04-01 21:44:00,0.91702,0.91717,0.91702,0.91716,16142012.0
2008-04-01 21:45:00,0.91713,0.91731,0.9171,0.9171,28515679.0
2008-04-01 21:46:00,0.91716,0.91724,0.91709,0.91709,3534593.0
2008-04-01 21:47:00,0.91712,0.91734,0.91697,0.91734,52233826.0
2008-04-01 21:48:00,0.91748,0.91776,0.91716,0.91756,2034183.0
2008-04-01 21:49:00,0.91768,0.91771,0.91766,0.91768,30872316.0
2008-04-01 21:50:00,0.91758,0.91758,0.91721,0.91743,101515965.0
2008-04-01 21:51:00,0.91735,0.91775,0.91732,0.91775,10712918.0
2008-04-01 21:52:00,0.91782,0.91783,0.91775,0.91783,31235449.0
2008-04-01 21:53:00,0.91784,0.91789,0.91782,0.91789,17403439.0
2008-04-01 21:54:00,0.91788,0.91795,0.91776,0.91776,5340893.0
2008-04-01 21:55:00,0.91778,0.91778,0.91762,0.91776,2714475.0
2008-04-01 21:56:00,0.91785,0.91803,0.91785,0.91796,28021503.0
2008-04-01 21:57:00,0.91813,0.91858,0.91813,0.91858,35012006.0
2008-04-01 21:58:00,0.91858,0.91866,0.91844,0.91866,8069632.0
2008-04-01 21:59:00,0.91863,0.91883,0.91846,0.91883,8272361.0
2008-04-01 22:00:00,0.91877,0.91901,0.91783,0.91901,6271599.0
2008-04-01 22:01:00,0.91895,0.91895,0.91871,0.91871,10804888.0
2008-04-01 22:02:00,0.91864,0.91864,0.9184,0.9184,9087072.0
2008-04-01 22:03:00,0.91838,0.91839,0.91801,0.91834,10173254.0
2008-04-01 22:04:00,0.9185,0.9185,0.91836,0.91839,11622055.0
2008-04-01 22:05:00,0.91859,0.91862,0.91839,0.91839,11622782.0
2008-04-01 22:06:00,0.91842,0.91847,0.91832,0.91846,8464777.0
2008-04-01 22:07:00,0.91854,0.91857,0.91849,0.91852,6155504.0
2008-04-01 22:08:00,0.91843,0.91856,0.91838,0.91853,52428332.0
2008-04-01 22:09:00,0.91833,0.91836,0.91796,0.91796,17684280.0
2008-04-01 22:10:00,0.91797,0.91813,0.91797,0.91813,17332574.0
2008-04-01 22:11:00,0.91811,0.9182,0.91803,0.9182,8329238.0
2008-04-01 22:12:00,0.91811,0.91829,0.91808,0.91814,24390412.0
2008-04-01 22:13:00,0.91809,0.91809,0.91793,0.91804,23612317.0
2008-04-01 22:14:00,0.91801,0.91801,0.91787,0.91787,10582254.0
2008-04-01 22:15:00,0.91795,0.91813,0.91782,0.91782,4715439.0
2008-04-01 22:16:00,0.91799,0.91816,0.91797,0.91809,16407400.0
2008-04-01 22:17:00,0.91812,0.9182,0.91798,0.91804,15242370.0
2008-04-01 22:18:00,0.91796,0.91806,0.91796,0.91799,11994068.0
2008-04-01 22:19:00,0.91798,0.91829,0.91798,0.91825,10614791.0
2008-04-01 22:20:00,0.91831,0.9185,0.91831,0.9185,23295261.0
2008-04-01 22:21:00,0.91851,0.91851,0.91818,0.91818,9163560.0
2008-04-01 22:22:00,0.91824,0.91833,0.91807,0.91833,5570430.0
2008-04-01 22:23:00,0.91833,0.91833,0.91827,0.91831,3755413.0
2008-04-01 22:24:00,0.91832,0.91832,0.91811,0.91821,10606245.0
2008-04-01 22:25:00,0.91803,0.91805,0.91775,0.918,12704347.0
2008-04-01 22:26:00,0.91804,0.91829,0.91804,0.91828,7983269.0
2008-04-01 22:27:00,0.91829,0.91829,0.91807,0.91818,23330432.0
2008-04-01 22:28:00,0.9182,0.91826,0.9182,0.9182,35395353.0
2008-04-01 22:29:00,0.91816,0.91823,0.91793,0.91823,18877159.0
2008-04-01 22:30:00,0.91833,0.91846,0.9182,0.9184,14177901.0
2008-04-01 22:31:00,0.91839,0.91839,0.91816,0.91824,4151774.0
2008-04-01 22:32:00,0.91812,0.91835,0.91801,0.9183,18722622.0
2008-04-01 22:33:00,0.9183,0.9183,0.91806,0.91807,8158567.0
2008-04-01 22:34:00,0.91798,0.91808,0.91798,0.91805,9672198.0
2008-04-01 22:35:00,0.91817,0.91837,0.91814,0.91814,21810076.0
2008-04-01 22:36:00,0.9182,0.91822,0.91803,0.91822,19521888.0
2008-04-01 22:37:00,0.91802,0.91827,0.91802,0.91824,7280078.0
2008-04-01 22:38:00,0.91821,0.91821,0.91787,0.91812,13201503.0
2008-04-01 22:39:00,0.91821,0.91845,0.9182,0.91845,14965225.0
2008-04-01 22:40:00,0.91844,0.91844,0.91817,0.9183,9432068.0
2008-04-01 22:41:00,0.91823,0.91833,0.91728,0.91799,2953572.0
2008-04-01 22:42:00,0.91807,0.91838,0.91807,0.91829,17101171.0
2008-04-01 22:43:00,0.91825,0.91825,0.91792,0.91792,32372817.0
2008-04-01 22:44:00,0.91783,0.91783,0.91762,0.91768,4189216.0
2008-04-01 22:45:00,0.91768,0.91784,0.91764,0.91784,21970341.0
2008-04-01 22:46:00,0.91802,0.91807,0.91791,0.91794,11497008.0
2008-04-01 22:47:00,0.918,0.91822,0.91791,0.91822,5288093.0
2008-04-01 22:48:00,0.91836,0.91849,0.91811,0.91811,23445905.0
2008-04-01 22:49:00,0.91831,0.91832,0.9182,0.91829,20956678.0
2008-04-01 22:50:00,0.91825,0.91825,0.91812,0.91814,11617860.0
2008-04-01 22:51:00,0.918,0.91813,0.91791,0.91792,12558422.0
2008-04-01 22:52:00,0.91805,0.91807,0.91797,0.91806,11243756.0
2008-04-01 22:53:00,0.918,0.91809,0.91784,0.91809,11460434.0
2008-04-01 22:54:00,0.91806,0.91823,0.91806,0.91819,6576809.0
2008-04-01 22:55:00,0.91813,0.91813,0.91797,0.91802,19915608.0
2008-04-01 22:56:00,0.91806,0.91811,0.91802,0.91811,12271612.0
2008-04-01 22:57:00,0.91816,0.91826,0.9173,0.91826,52775310.0
2008-04-01 22:58:00,0.91828,0.91833,0.91805,0.91805,5897828.0
2008-04-01 22:59:00,0.91803,0.91807,0.91798,0.91798,34333051.0
2008-04-01 23:00:00,0.91792,0.91807,0.91792,0.91799,72196844.0
2008-04-01 23:01:00,0.91789,0.918,0.91768,0.918,4462407.0
2008-04-01 23:02:00,0.91783,0.91785,0.9175,0.9175,9647309.0
2008-04-01 23:03:00,0.91759,0.91772,0.91757,0.91763,7766085.0
2008-04-01 23:04:00,0.91779,0.9179,0.91777,0.9179,81816906.0
2008-04-01 23:05:00,0.91809,0.91823,0.91809,0.91816,29915925.0
2008-04-01 23:06:00,0.91826,0.91844,0.91812,0.91812,6412855.0
2008-04-01 23:07:00,0.91825,0.91834,0.91808,0.91827,6751824.0
2008-04-01 23:08:00,0.91822,0.91848,0.91822,0.91848,10590152.0
2008-04-01 23:09:00,0.9185,0.9185,0.91838,0.9184,16261230.0
2008-04-01 23:10:00,0.91825,0.91827,0.91814,0.91814,1058041.0
2008-04-01 23:11:00,0.91804,0.91804,0.91787,0.91787,31018658.0
2008-04-01 23:12:00,0.9178,0.91793,0.91764,0.91793,30024848.0
2008-04-01 23:13:00,0.91794,0.91796,0.91769,0.9177,27782934.0
2008-04-01 23:14:00,0.91749,0.91769,0.91748,0.91769,7162830.0
2008-04-01 23:15:00,0.91793,0.91813,0.91786,0.91813,4979292.0
2008-04-01 23:16:00,0.91791,0.91804,0.9176,0.91785,10080032.0
2008-04-01 23:17:00,0.91788,0.9181,0.91784,0.9181,38173683.0
2008-04-01 23:18:00,0.91704,0.91815,0.91704,0.91796,37799872.0
2008-04-01 23:19:00,0.91798,0.918,0.91781,0.91784,9572948.0
2008-04-01 23:20:00,0.91774,0.91787,0.9177,0.91787,27353928.0
2008-04-01 23:21:00,0.91781,0.91803,0.91781,0.91803,28048495.0
2008-04-01 23:22:00,0.918,0.91801,0.91788,0.9179,41684989.0
2008-04-01 23:23:00,0.91772,0.91788,0.91772,0.91779,49053220.0
2008-04-01 23:24:00,0.91807,0.91815,0.91798,0.91811,5013047.0
2008-04-01 23:25:00,0.91801,0.91814,0.91764,0.91767,6180957.0
2008-04-01 23:26:00,0.91781,0.91798,0.91779,0.91781,4364642.0
2008-04-01 23:27:00,0.91776,0.91776,0.91756,0.91756,20214785.0
2008-04-01 23:28:00,0.91756,0.91777,0.91756,0.91777,15965314.0
2008-04-01 23:29:00,0.91763,0.91789,0.91763,0.91787,8155138.0
2008-04-01 23:30:00,0.91782,0.91785,0.91764,0.91785,47449863.0
2008-04-01 23:31:00,0.91768,0.91794,0.91768,0.91778,36049439.0
2008-04-01 23:32:00,0.91767,0.91792,0.9169,0.91771,5382920.0
2008-04-01 23:33:00,0.91771,0.91793,0.91759,0.91793,17285238.0
2008-04-01 23:34:00,0.91791,0.91791,0.91751,0.91751,3461934.0
2008-04-01 23:35:00,0.91739,0.91739,0.91715,0.91729,48350135.0
2008-04-01 23:36:00,0.91747,0.91769,0.91745,0.91752,15196011.0
2008-04-01 23:37:00,0.91746,0.91771,0.91743,0.91771,3401525.0
2008-04-01 23:38:00,0.9177,0.9177,0.91745,0.91768,8660085.0
2008-04-01 23:39:00,0.91764,0.91775,0.91764,0.91775,14501006.0
2008-04-01 23:40:00,0.9177,0.91782,0.91751,0.91781,8123488.0
2008-04-01 23:41:00,0.91771,0.91778,0.91756,0.91778,3579931.0
2008-04-01 23:42:00,0.91756,0.91779,0.91746,0.91779,5686201.0
2008-04-01 23:43:00,0.91779,0.91779,0.91762,0.91772,3363303.0
2008-04-01 23:44:00,0.91769,0.91779,0.91741,0.91758,4049321.0
2008-04-01 23:45:00,0.91757,0.91757,0.91728,0.91741,3954641.0
2008-04-01 23:46:00,0.91732,0.91759,0.91732,0.91741,10253155.0
2008-04-01 23:47:00,0.91727,0.91765,0.91727,0.91748,7542184.0
2008-04-01 23:48:00,0.91731,0.91739,0.91721,0.91735,64247400.0
2008-04-01 23:49:00,0.91753,0.91764,0.91751,0.91751,19807037.0
2008-04-01 23:50:00,0.91709,0.91709,0.91663,0.91688,26707723.0
2008-04-01 23:51:00,0.91703,0.91716,0.91701,0.91716,28958557.0
2008-04-01 23:52:00,0.91701,0.91735,0.91689,0.91735,4518639.0
2008-04-01 23:53:00,0.91752,0.91752,0.91736,0.9174,16904803.0
2008-04-01 23:54:00,0.91731,0.91733,0.91698,0.91733,9700540.0
2008-04-01 23:55:00,0.91751,0.91783,0.91751,0.91783,5219747.0
2008-04-01 23:56:00,0.91719,0.91807,0.91719,0.91807,3439995.0
2008-04-01 23:57:00,0.91819,0.91819,0.91751,0.91751,18159411.0
2008-04-01 23:58:00,0.91751,0.91758,0.91723,0.91723,9920377.0
2008-04-01 23:59:00,0.9173,0.91743,0.91728,0.91729,29935336.0
2008-04-02 00:00:00,0.91719,0.9173,0.91708,0.91708,10314822.0
2008-04-02 00:01:00,0.91738,0.91769,0.91738,0.91769,7316597.0
2008-04-02 00:02:00,0.91753,0.91758,0.9175,0.91756,10044905.0
2008-04-02 00:03:00,0.91771,0.91771,0.91757,0.91759,2869143.0
2008-04-02 00:04:00,0.91765,0.91768,0.91708,0.9176,85690722.0
2008-04-02 00:05:00,0.91735,0.91751,0.91726,0.91726,10116366.0
2008-04-02 00:06:00,0.91732,0.91746,0.91727,0.91746,8017367.0
2008-04-02 00:07:00,0.91743,0.91748,0.91704,0.91748,11557126.0
2008-04-02 00:08:00,0.91731,0.91755,0.91731,0.91749,7400952.0
2008-04-02 00:09:00,0.91736,0.91745,0.91641,0.91732,22327859.0
2008-04-02 00:10:00,0.91724,0.91783,0.91654,0.91767,11280103.0
2008-04-02 00:11:00,0.91759,0.91759,0.91737,0.91755,12917489.0
2008-04-02 00:12:00,0.91752,0.91765,0.9174,0.9174,9642196.0
2008-04-02 00:13:00,0.91738,0.91761,0.91738,0.91757,3509594.0
2008-04-02 00:14:00,0.91754,0.91765,0.91727,0.91765,28438176.0
2008-04-02 00:15:00,0.91768,0.91771,0.9174,0.91762,18229884.0
2008-04-02 00:16:00,0.91762,0.91762,0.91725,0.91725,6763646.0
2008-04-02 00:17:00,0.91728,0.91757,0.91683,0.91757,32909334.0
2008-04-02 00:18:00,0.91764,0.91784,0.91764,0.91784,7944129.0
2008-04-02 00:19:00,0.91788,0.91788,0.91779,0.91783,23885582.0
2008-04-02 00:20:00,0.91784,0.91809,0.91784,0.91808,41595640.0
2008-04-02 00:21:00,0.91807,0.9181,0.91797,0.9181,9936091.0
2008-04-02 00:22:00,0.9183,0.9184,0.91815,0.9184,32154210.0
2008-04-02 00:23:00,0.91829,0.91839,0.91795,0.9183,30409780.0
2008-04-02 00:24:00,0.91819,0.9182,0.91786,0.9182,10130346.0
2008-04-02 00:25:00,0.91803,0.91816,0.91764,0.91816,1119611.0
2008-04-02 00:26:00,0.91806,0.91806,0.91795,0.91798,96808200.0
2008-04-02 00:27:00,0.91799,0.91814,0.91798,0.91798,5757147.0
2008-04-02 00:28:00,0.91797,0.91838,0.91797,0.91838,29194817.0
2008-04-02 00:29:00,0.9183,0.91851,0.91823,0.91851,10456520.0
2008-04-02 00:30:00,0.91847,0.91876,0.91847,0.91866,17703740.0
2008-04-02 00:31:00,0.91861,0.91868,0.91852,0.91852,9359148.0
2008-04-02 00:32:00,0.91853,0.91863,0.91848,0.91863,2986891.0
2008-04-02 00:33:00,0.91856,0.91864,0.91764,0.91864,11527437.0
2008-04-02 00:34:00,0.91859,0.91859,0.91829,0.91856,17380701.0
2008-04-02 00:35:00,0.91851,0.9186,0.9185,0.9185,5180752.0
2008-04-02 00:36:00,0.91858,0.91858,0.91789,0.91852,21134715.0
2008-04-02 00:37:00,0.91855,0.91875,0.91849,0.91875,14022927.0
2008-04-02 00:38:00,0.91877,0.91884,0.91854,0.91866,16024615.0
2008-04-02 00:39:00,0.91871,0.91878,0.91854,0.91862,6365539.0
2008-04-02 00:40:00,0.91861,0.91861,0.91838,0.91838,28079256.0
2008-04-02 00:41:00,0.9183,0.91842,0.91828,0.91842,35924082.0
2008-04-02 00:42:00,0.9185,0.91857,0.91826,0.91829,38437053.0
2008-04-02 00:43:00,0.91843,0.91846,0.91837,0.91837,3654372.0
2008-04-02 00:44:00,0.9184,0.91846,0.91831,0.91831,5210820.0
2008-04-02 00:45:00,0.91844,0.91849,0.91834,0.91839,19455960.0
2008-04-02 00:46:00,0.91842,0.91842,0.91808,0.91814,14797205.0
2008-04-02 00:47:00,0.91824,0.91829,0.91819,0.91824,3846325.0
2008-04-02 00:48:00,0.9182,0.91824,0.9181,0.91816,8821314.0
2008-04-02 00:49:00,0.91825,0.91847,0.91817,0.91847,35667473.0
2008-04-02 00:50:00,0.91853,0.91856,0.91849,0.91849,2298976.0
2008-04-02 00:51:00,0.91854,0.91859,0.91846,0.91846,2942120.0
2008-04-02 00:52:00,0.91834,0.91834,0.91753,0.91829,10593988.0
2008-04-02 00:53:00,0.91843,0.91843,0.9174,0.91832,33158442.0
2008-04-02 00:54:00,0.91822,0.9183,0.91822,0.91826,27106331.0
2008-04-02 00:55:00,0.91833,0.91833,0.9181,0.91832,20274728.0
2008-04-02 00:56:00,0.91838,0.9185,0.91838,0.91838,31466163.0
2008-04-02 00:57:00,0.9184,0.91846,0.91834,0.91845,24687335.0
2008-04-02 00:58:00,0.91848,0.91848,0.91815,0.91825,22769280.0
2008-04-02 00:59:00,0.9181,0.91815,0.918,0.918,22077531.0
2008-04-02 01:00:00,0.91809,0.91811,0.9179,0.91797,8278675.0
2008-04-02 01:01:00,0.9179,0.9179,0.91761,0.91765,43911067.0
2008-04-02 01:02:00,0.91753,0.91755,0.91743,0.91755,36321939.0
2008-04-02 01:03:00,0.9176,0.91771,0.91755,0.91755,37409847.0
2008-04-02 01:04:00,0.91762,0.91765,0.91742,0.9175,38521375.0
2008-04-02 01:05:00,0.91752,0.91753,0.91744,0.91747,3323853.0
2008-04-02 01:06:00,0.91753,0.91761,0.91717,0.91761,25890416.0
2008-04-02 01:07:00,0.91764,0.91764,0.91743,0.91751,11214464.0
2008-04-02 01:08:00,0.91748,0.91755,0.9174,0.9174,23343177.0
2008-04-02 01:09:00,0.91743,0.91751,0.91735,0.91751,16168314.0
2008-04-02 01:10:00,0.91743,0.91751,0.91743,0.91746,13332847.0
2008-04-02 01:11:00,0.91744,0.91753,0.91739,0.91753,11696651.0
2008-04-02 01:12:00,0.91762,0.91776,0.9176,0.91776,16458552.0
2008-04-02 01:13:00,0.91779,0.9178,0.91763,0.91768,11896210.0
2008-04-02 01:14:00,0.91757,0.91773,0.91757,0.91773,14548492.0
2008-04-02 01:15:00,0.91795,0.91798,0.91777,0.91777,11492738.0
2008-04-02 01:16:00,0.91785,0.91785,0.91774,0.91776,38306638.0
2008-04-02 01:17:00,0.91772,0.91779,0.91772,0.91779,8450780.0
2008-04-02 01:18:00,0.91792,0.91812,0.91786,0.91809,26007782.0
2008-04-02 01:19:00,0.91815,0.9182,0.91803,0.9182,34975567.0
2008-04-02 01:20:00,0.91811,0.91829,0.91811,0.91829,10718180.0
2008-04-02 01:21:00,0.91834,0.91834,0.91814,0.91821,20217329.0
2008-04-02 01:22:00,0.91824,0.91831,0.91822,0.91831,12239980.0
2008-04-02 01:23:00,0.91824,0.91825,0.91801,0.91823,10099995.0
2008-04-02 01:24:00,0.91822,0.91829,0.91809,0.91818,3764478.0
2008-04-02 01:25:00,0.91825,0.91827,0.91817,0.91817,15408343.0
2008-04-02 01:26:00,0.9181,0.91818,0.9181,0.91818,30768348.0
2008-04-02 01:27:00,0.91828,0.91841,0.91825,0.91841,37423899.0
2008-04-02 01:28:00,0.91851,0.91856,0.91846,0.91851,15799551.0
2008-04-02 01:29:00,0.9185,0.91884,0.9185,0.91884,1749186.0
2008-04-02 01:30:00,0.91905,0.91935,0.91905,0.91935,3048524.0
2008-04-02 01:31:00,0.91929,0.91929,0.9191,0.9191,1750140.0
2008-04-02 01:32:00,0.91908,0.91921,0.91908,0.91921,38239882.0
2008-04-02 01:33:00,0.91921,0.91921,0.91897,0.91898,3334560.0
2008-04-02 01:34:00,0.919,0.919,0.9187,0.91878,22239887.0
2008-04-02 01:35:00,0.91868,0.91868,0.91844,0.91844,29267540.0
2008-04-02 01:36:00,0.91847,0.91847,0.91819,0.91826,18229718.0
2008-04-02 01:37:00,0.91832,0.91834,0.91817,0.91823,19659900.0
2008-04-02 01:38:00,0.91828,0.91829,0.9181,0.9181,7868507.0
2008-04-02 01:39:00,0.91786,0.91786,0.91767,0.91777,2988349.0
2008-04-02 01:40:00,0.91793,0.91823,0.91793,0.91823,8973004.0
2008-04-02 01:41:00,0.91811,0.91819,0.91811,0.91816,10666468.0
2008-04-02 01:42:00,0.91815,0.91826,0.9181,0.91826,20060119.0
2008-04-02 01:43:00,0.91823,0.91836,0.91819,0.91836,9058442.0
2008-04-02 01:44:00,0.91834,0.91834,0.91803,0.91825,7180243.0
2008-04-02 01:45:00,0.91829,0.91829,0.91807,0.91814,18705608.0
2008-04-02 01:46:00,0.91821,0.91834,0.9174,0.91828,4563934.0
2008-04-02 01:47:00,0.91827,0.91831,0.91821,0.91831,3259212.0
2008-04-02 01:48:00,0.91836,0.91843,0.91828,0.91841,6954205.0
2008-04-02 01:49:00,0.91849,0.91849,0.91752,0.9184,31636943.0
2008-04-02 01:50:00,0.91827,0.9183,0.91726,0.91817,56873862.0
2008-04-02 01:51:00,0.91821,0.91831,0.91801,0.91823,11624667.0
2008-04-02 01:52:00,0.91828,0.91828,0.91806,0.91807,4496132.0
2008-04-02 01:53:00,0.91798,0.91798,0.9178,0.91786,13538640.0
2008-04-02 01:54:00,0.91788,0.91795,0.91784,0.91784,10492182.0
2008-04-02 01:55:00,0.91789,0.91789,0.91765,0.91784,9184331.0
2008-04-02 01:56:00,0.91782,0.91782,0.91768,0.91768,17578144.0
2008-04-02 01:57:00,0.91771,0.91771,0.91756,0.91759,24891535.0
2008-04-02 01:58:00,0.91749,0.91749,0.91709,0.91709,22563698.0
2008-04-02 01:59:00,0.9171,0.91718,0.91709,0.91711,8524751.0
2008-04-02 02:00:00,0.91717,0.9172,0.91708,0.91718,8599567.0
2008-04-02 02:01:00,0.91725,0.91802,0.91725,0.91802,24337933.0
2008-04-02 02:02:00,0.91807,0.9182,0.91797,0.91799,27230647.0
2008-04-02 02:03:00,0.91796,0.91811,0.91796,0.91808,18925648.0
2008-04-02 02:04:00,0.91818,0.91828,0.91806,0.91828,9524351.0
2008-04-02 02:05:00,0.91818,0.91836,0.91818,0.91836,9934836.0
2008-04-02 02:06:00,0.91838,0.91845,0.91824,0.91828,13452545.0
2008-04-02 02:07:00,0.91835,0.91849,0.91835,0.91843,4671305.0
2008-04-02 02:08:00,0.91831,0.91845,0.91807,0.91845,11941105.0
2008-04-02 02:09:00,0.91841,0.91841,0.91728,0.91819,52370040.0
2008-04-02 02:10:00,0.91828,0.91833,0.91735,0.91824,31326809.0
2008-04-02 02:11:00,0.91817,0.91833,0.9181,0.91833,7500222.0
2008-04-02 02:12:00,0.91831,0.91831,0.91818,0.9183,3175689.0
2008-04-02 02:13:00,0.9183,0.91841,0.91743,0.91832,4284579.0
2008-04-02 02:14:00,0.91828,0.91828,0.91818,0.91824,17192656.0
2008-04-02 02:15:00,0.91822,0.91845,0.9181,0.91845,7508357.0
2008-04-02 02:16:00,0.91851,0.91853,0.91833,0.91841,10053765.0
2008-04-02 02:17:00,0.91847,0.91847,0.91829,0.91836,18397028.0
2008-04-02 02:18:00,0.91836,0.91836,0.91821,0.91821,10509871.0
2008-04-02 02:19:00,0.91832,0.91838,0.91829,0.91838,9036259.0
2008-04-02 02:20:00,0.91842,0.9185,0.91841,0.91843,2992538.0
2008-04-02 02:21:00,0.91846,0.91846,0.91832,0.9184,8198069.0
2008-04-02 02:22:00,0.91842,0.91852,0.91836,0.91852,19319870.0
2008-04-02 02:23:00,0.91848,0.91857,0.9184,0.91857,17924995.0
2008-04-02 02:24:00,0.91847,0.9185,0.9184,0.91842,31369284.0
2008-04-02 02:25:00,0.91847,0.91863,0.91843,0.91863,22063380.0
2008-04-02 02:26:00,0.91858,0.9187,0.91852,0.9187,3198926.0
2008-04-02 02:27:00,0.91877,0.91887,0.91875,0.91875,37689616.0
2008-04-02 02:28:00,0.91881,0.91886,0.91881,0.91886,1684290.0
2008-04-02 02:29:00,0.91898,0.91938,0.91897,0.91938,3204586.0
2008-04-02 02:30:00,0.91934,0.9196,0.91934,0.9196,1685961.0
2008-04-02 02:31:00,0.91967,0.91967,0.91944,0.91944,14373683.0
2008-04-02 02:32:00,0.91931,0.91931,0.91916,0.91916,40051262.0
2008-04-02 02:33:00,0.91899,0.9193,0.91898,0.91914,28723253.0
2008-04-02 02:34:00,0.91922,0.91927,0.91922,0.91922,16456632.0
2008-04-02 02:35:00,0.91907,0.91907,0.9188,0.9188,4032653.0
2008-04-02 02:36:00,0.91877,0.91878,0.91864,0.91869,10075812.0
2008-04-02 02:37:00,0.91879,0.91905,0.91879,0.91905,11815795.0
2008-04-02 02:38:00,0.91911,0.91929,0.91909,0.91929,18475126.0
2008-04-02 02:39:00,0.91919,0.91919,0.91901,0.91905,10717110.0
2008-04-02 02:40:00,0.91917,0.9192,0.91907,0.91912,34656724.0
2008-04-02 02:41:00,0.91912,0.91925,0.91898,0.91925,27414124.0
2008-04-02 02:42:00,0.91917,0.91917,0.91905,0.91905,9118226.0
2008-04-02 02:43:00,0.91912,0.91922,0.91912,0.91922,36333716.0
2008-04-02 02:44:00,0.91909,0.91933,0.91909,0.91933,11480109.0
2008-04-02 02:45:00,0.9192,0.91939,0.9192,0.91926,14877282.0
2008-04-02 02:46:00,0.91937,0.91937,0.9192,0.91926,10934015.0
2008-04-02 02:47:00,0.91921,0.91921,0.91905,0.91912,17907250.0
2008-04-02 02:48:00,0.9191,0.91914,0.91896,0.919,11537435.0
2008-04-02 02:49:00,0.91905,0.91911,0.91905,0.91906,13843679.0
2008-04-02 02:50:00,0.91916,0.91932,0.91916,0.91931,16928400.0
2008-04-02 02:51:00,0.91931,0.91942,0.91931,0.91942,25392345.0
2008-04-02 02:52:00,0.91949,0.91957,0.9194,0.91946,11276483.0
2008-04-02 02:53:00,0.91943,0.91943,0.91921,0.91924,24945001.0
2008-04-02 02:54:00,0.91909,0.91914,0.91902,0.91902,3186207.0
2008-04-02 02:55:00,0.91895,0.91903,0.91887,0.91895,36160118.0
2008-04-02 02:56:00,0.91887,0.919,0.91887,0.91893,34995180.0
2008-04-02 02:57:00,0.91888,0.91888,0.91833,0.91878,36662894.0
2008-04-02 02:58:00,0.91887,0.91888,0.91876,0.91876,42230301.0
2008-04-02 02:59:00,0.91865,0.91867,0.9185,0.91855,8465770.0
2008-04-02 03:00:00,0.91844,0.91851,0.91844,0.91847,22673853.0
2008-04-02 03:01:00,0.91854,0.91865,0.91833,0.91863,24258769.0
2008-04-02 03:02:00,0.91858,0.91858,0.91831,0.91831,23446989.0
2008-04-02 03:03:00,0.91819,0.91828,0.91819,0.91828,30710680.0
2008-04-02 03:04:00,0.91835,0.91837,0.9181,0.9181,19560760.0
2008-04-02 03:05:00,0.91796,0.91813,0.91796,0.91808,28461078.0
2008-04-02 03:06:00,0.91811,0.91872,0.91733,0.9185,32649114.0
2008-04-02 03:07:00,0.91824,0.91824,0.9176,0.91785,11448010.0
2008-04-02 03:08:00,0.91779,0.91793,0.91779,0.91793,2676116.0
2008-04-02 03:09:00,0.91794,0.918,0.91793,0.91793,2466978.0
2008-04-02 03:10:00,0.91789,0.91803,0.91773,0.91803,33175958.0
2008-04-02 03:11:00,0.91805,0.91831,0.91801,0.91831,8876349.0
2008-04-02 03:12:00,0.91832,0.91833,0.91821,0.91825,4025882.0
2008-04-02 03:13:00,0.91814,0.91832,0.91802,0.91832,13868046.0
2008-04-02 03:14:00,0.91821,0.9183,0.91811,0.91815,19944603.0
2008-04-02 03:15:00,0.91797,0.91808,0.91763,0.91763,5236999.0
2008-04-02 03:16:00,0.91764,0.91806,0.91764,0.91806,3599658.0
2008-04-02 03:17:00,0.91787,0.91812,0.9178,0.918,42289638.0
2008-04-02 03:18:00,0.91802,0.91815,0.91802,0.91815,26753654.0
2008-04-02 03:19:00,0.9181,0.91814,0.9179,0.9179,28121439.0
2008-04-02 03:20:00,0.91777,0.91788,0.91764,0.91784,7027532.0
2008-04-02 03:21:00,0.91791,0.91821,0.91788,0.91821,14852733.0
2008-04-02 03:22:00,0.9183,0.91834,0.91819,0.9183,14010318.0
2008-04-02 03:23:00,0.91834,0.91849,0.91795,0.91849,21393577.0
2008-04-02 03:24:00,0.91833,0.91833,0.91824,0.91827,5151904.0
2008-04-02 03:25:00,0.9184,0.9184,0.91816,0.91838,16067949.0
2008-04-02 03:26:00,0.9184,0.91862,0.91758,0.91862,11739931.0
2008-04-02 03:27:00,0.91877,0.91882,0.91871,0.91882,2772572.0
2008-04-02 03:28:00,0.91883,0.91885,0.91874,0.91875,8790406.0
2008-04-02 03:29:00,0.9188,0.91898,0.91872,0.91872,16434961.0
2008-04-02 03:30:00,0.91882,0.91885,0.91865,0.91865,9535400.0
2008-04-02 03:31:00,0.91878,0.91878,0.91847,0.91847,28080039.0
2008-04-02 03:32:00,0.91853,0.91885,0.91853,0.91885,5779109.0
2008-04-02 03:33:00,0.91882,0.91882,0.91875,0.91877,88143675.0
2008-04-02 03:34:00,0.91884,0.91884,0.91864,0.91875,1242219.0
2008-04-02 03:35:00,0.91886,0.91886,0.91867,0.91881,10904571.0
2008-04-02 03:36:00,0.91892,0.91905,0.91892,0.91903,28729140.0
2008-04-02 03:37:00,0.91921,0.91927,0.91901,0.91927,30282737.0
2008-04-02 03:38:00,0.91919,0.91934,0.91915,0.91915,10085356.0
2008-04-02 03:39:00,0.91908,0.91908,0.91891,0.91903,43720440.0
2008-04-02 03:40:00,0.91912,0.91916,0.91905,0.91916,23138217.0
2008-04-02 03:41:00,0.91908,0.91908,0.9189,0.91894,8595681.0
2008-04-02 03:42:00,0.91904,0.91916,0.91846,0.91907,36480804.0
2008-04-02 03:43:00,0.91901,0.91901,0.9189,0.9189,6501630.0
2008-04-02 03:44:00,0.91884,0.91886,0.91853,0.91876,19800025.0
2008-04-02 03:45:00,0.9187,0.91879,0.9187,0.91879,30301740.0
2008-04-02 03:46:00,0.91889,0.91906,0.91889,0.91894,3522275.0
2008-04-02 03:47:00,0.91895,0.91895,0.91882,0.91882,9256211.0
2008-04-02 03:48:00,0.91887,0.91892,0.91866,0.91892,13411014.0
2008-04-02 03:49:00,0.91889,0.9192,0.91816,0.91893,11773408.0
2008-04-02 03:50:00,0.91888,0.9189,0.91789,0.91867,24140837.0
2008-04-02 03:51:00,0.91865,0.91865,0.91799,0.9184,7611804.0
2008-04-02 03:52:00,0.91848,0.9186,0.91846,0.91853,12761847.0
2008-04-02 03:53:00,0.9186,0.91862,0.91851,0.91856,8704123.0
2008-04-02 03:54:00,0.91843,0.9185,0.9183,0.91836,10287108.0
2008-04-02 03:55:00,0.91858,0.91858,0.91799,0.91854,78413911.0
2008-04-02 03:56:00,0.9185,0.91859,0.91849,0.91858,3012858.0
2008-04-02 03:57:00,0.91844,0.91851,0.91841,0.91851,9970132.0
2008-04-02 03:58:00,0.91866,0.91866,0.91849,0.91861,7049424.0
2008-04-02 03:59:00,0.91838,0.91865,0.91838,0.91841,10986070.0
2008-04-02 04:00:00,0.91848,0.91849,0.91838,0.91842,32331047.0
2008-04-02 04:01:00,0.91842,0.91854,0.91842,0.91854,10646466.0
2008-04-02 04:02:00,0.91848,0.91861,0.91848,0.9185,16773889.0
2008-04-02 04:03:00,0.91828,0.91834,0.91765,0.91773,3430395.0
2008-04-02 04:04:00,0.9185,0.91866,0.91845,0.91863,5761946.0
2008-04-02 04:05:00,0.9186,0.91862,0.91843,0.91859,9583622.0
2008-04-02 04:06:00,0.91861,0.91885,0.91861,0.91885,15760584.0
2008-04-02 04:07:00,0.91879,0.91887,0.91872,0.91872,4792277.0
2008-04-02 04:08:00,0.91879,0.91879,0.91856,0.91868,27764675.0
2008-04-02 04:09:00,0.91848,0.91848,0.91822,0.91845,27222223.0
2008-04-02 04:10:00,0.91881,0.91894,0.91881,0.91888,18878228.0
2008-04-02 04:11:00,0.91885,0.919,0.91885,0.91896,58850780.0
2008-04-02 04:12:00,0.91904,0.91919,0.91895,0.91895,6867144.0
2008-04-02 04:13:00,0.91905,0.91906,0.91881,0.91884,10789388.0
2008-04-02 04:14:00,0.91903,0.91904,0.9189,0.91896,4019353.0
2008-04-02 04:15:00,0.91887,0.91887,0.91841,0.91862,3832769.0
2008-04-02 04:16:00,0.91874,0.91887,0.9187,0.91883,3375456.0
2008-04-02 04:17:00,0.91881,0.91881,0.91841,0.91841,5322166.0
2008-04-02 04:18:00,0.91869,0.91894,0.91869,0.9189,3968002.0
2008-04-02 04:19:00,0.919,0.91904,0.91877,0.91897,7806542.0
2008-04-02 04:20:00,0.91898,0.91898,0.91863,0.91883,13295137.0
2008-04-02 04:21:00,0.919,0.91909,0.919,0.91908,9449082.0
2008-04-02 04:22:00,0.91909,0.91921,0.91909,0.91913,3567408.0
2008-04-02 04:23:00,0.91929,0.91929,0.91916,0.91928,15343308.0
2008-04-02 04:24:00,0.91922,0.91933,0.91908,0.91929,48471310.0
2008-04-02 04:25:00,0.91928,0.91928,0.91888,0.91925,3807251.0
2008-04-02 04:26:00,0.91929,0.91942,0.91929,0.9194,17426390.0
2008-04-02 04:27:00,0.91932,0.91936,0.91836,0.91921,5085903.0
2008-04-02 04:28:00,0.91922,0.91922,0.91862,0.91862,36118066.0
2008-04-02 04:29:00,0.91889,0.91936,0.91887,0.91926,48671518.0
2008-04-02 04:30:00,0.91928,0.91941,0.91917,0.91917,8220911.0
2008-04-02 04:31:00,0.91933,0.91933,0.91917,0.91917,15010638.0
2008-04-02 04:32:00,0.91909,0.91912,0.91886,0.91912,20790687.0
2008-04-02 04:33:00,0.91919,0.91922,0.91911,0.9192,4144566.0
2008-04-02 04:34:00,0.91918,0.91918,0.91903,0.91903,6308386.0
2008-04-02 04:35:00,0.91908,0.9191,0.91872,0.9189,5137898.0
2008-04-02 04:36:00,0.91881,0.91918,0.91881,0.91903,44978200.0
2008-04-02 04:37:00,0.91918,0.91923,0.9191,0.91923,40811621.0
2008-04-02 04:38:00,0.91925,0.91931,0.91917,0.91921,27525511.0
2008-04-02 04:39:00,0.91928,0.91928,0.91914,0.91915,30393248.0
2008-04-02 04:40:00,0.91917,0.91918,0.91899,0.91916,9455696.0
2008-04-02 04:41:00,0.91917,0.91973,0.91855,0.91855,37623043.0
2008-04-02 04:42:00,0.9195,0.9195,0.91919,0.91919,35157196.0
2008-04-02 04:43:00,0.91912,0.91912,0.91882,0.91882,10118483.0
2008-04-02 04:44:00,0.91912,0.91923,0.91897,0.91916,5092342.0
2008-04-02 04:45:00,0.91905,0.91909,0.919,0.919,7404975.0
2008-04-02 04:46:00,0.91905,0.91909,0.91896,0.91902,28080589.0
2008-04-02 04:47:00,0.91911,0.91918,0.91907,0.91915,28701701.0
2008-04-02 04:48:00,0.91915,0.91915,0.91908,0.91908,28779604.0
2008-04-02 04:49:00,0.9191,0.91914,0.919,0.91905,980484.0
2008-04-02 04:50:00,0.91907,0.91907,0.91896,0.91903,16882508.0
2008-04-02 04:51:00,0.91902,0.91902,0.9189,0.9189,10181859.0
2008-04-02 04:52:00,0.919,0.91904,0.91881,0.91904,6739691.0
2008-04-02 04:53:00,0.91897,0.91913,0.91897,0.91913,5915373.0
2008-04-02 04:54:00,0.91908,0.91917,0.91901,0.91908,32856590.0
2008-04-02 04:55:00,0.91904,0.91906,0.91896,0.91896,83384535.0
2008-04-02 04:56:00,0.91879,0.9189,0.9186,0.9189,7385721.0
2008-04-02 04:57:00,0.91896,0.91904,0.91891,0.91891,9026300.0
2008-04-02 04:58:00,0.91894,0.91894,0.9187,0.91894,4602318.0
2008-04-02 04:59:00,0.91896,0.91902,0.91883,0.91883,77075737.0
2008-04-02 05:00:00,0.91882,0.91884,0.91871,0.91884,32974500.0
2008-04-02 05:01:00,0.91883,0.91898,0.91883,0.9189,6170567.0
2008-04-02 05:02:00,0.91888,0.91894,0.91797,0.91894,48082460.0
2008-04-02 05:03:00,0.91894,0.919,0.91889,0.919,13385266.0
2008-04-02 05:04:00,0.91899,0.91908,0.91893,0.91908,20094451.0
2008-04-02 05:05:00,0.91905,0.91905,0.91892,0.91895,6526554.0
2008-04-02 05:06:00,0.91907,0.91916,0.91901,0.91916,12425930.0
2008-04-02 05:07:00,0.91922,0.91937,0.91915,0.91937,11771100.0
2008-04-02 05:08:00,0.91936,0.91998,0.91936,0.91972,12082374.0
2008-04-02 05:09:00,0.91986,0.91989,0.91979,0.91989,12248668.0
2008-04-02 05:10:00,0.91991,0.91999,0.91978,0.91999,19384586.0
2008-04-02 05:11:00,0.91974,0.92003,0.91974,0.91995,24183501.0
2008-04-02 05:12:00,0.91991,0.91991,0.9197,0.91974,5462906.0
2008-04-02 05:13:00,0.91971,0.91992,0.91968,0.91992,10703854.0
2008-04-02 05:14:00,0.91983,0.91989,0.91975,0.91986,22005549.0
2008-04-02 05:15:00,0.91989,0.91993,0.91978,0.91983,4112721.0
2008-04-02 05:16:00,0.91983,0.91986,0.91971,0.91984,31567835.0
2008-04-02 05:17:00,0.91987,0.91993,0.91977,0.91977,18048733.0
2008-04-02 05:18:00,0.91981,0.91988,0.9189,0.9197,3158224.0
2008-04-02 05:19:00,0.9197,0.91978,0.91946,0.91978,8910787.0
2008-04-02 05:20:00,0.91986,0.91994,0.9198,0.9199,13739650.0
2008-04-02 05:21:00,0.91996,0.92004,0.9199,0.92004,12965530.0
2008-04-02 05:22:00,0.91992,0.91992,0.91962,0.91966,7725861.0
2008-04-02 05:23:00,0.91995,0.92001,0.91984,0.91993,19090443.0
2008-04-02 05:24:00,0.91977,0.92,0.91977,0.91988,22041511.0
2008-04-02 05:25:00,0.91976,0.9198,0.91973,0.91976,9763980.0
2008-04-02 05:26:00,0.91993,0.92009,0.9199,0.92009,8440479.0
2008-04-02 05:27:00,0.92005,0.92006,0.91999,0.91999,19934647.0
2008-04-02 05:28:00,0.92012,0.92033,0.92009,0.92033,4301464.0
2008-04-02 05:29:00,0.92035,0.92038,0.92013,0.92031,14465770.0
2008-04-02 05:30:00,0.92032,0.92035,0.92004,0.92031,18062538.0
2008-04-02 05:31:00,0.92033,0.92039,0.92033,0.92037,38448139.0
2008-04-02 05:32:00,0.92039,0.92039,0.92028,0.9203,25770940.0
2008-04-02 05:33:00,0.92015,0.92015,0.91991,0.92015,8182932.0
2008-04-02 05:34:00,0.9201,0.92028,0.91999,0.9202,12220420.0
2008-04-02 05:35:00,0.92036,0.92041,0.92021,0.9204,10060941.0
2008-04-02 05:36:00,0.92038,0.92041,0.92035,0.92041,3806418.0
2008-04-02 05:37:00,0.92043,0.92053,0.92035,0.92053,5615353.0
2008-04-02 05:38:00,0.92049,0.92062,0.92038,0.92038,9086326.0
2008-04-02 05:39:00,0.92039,0.9205,0.92038,0.92038,25000281.0
2008-04-02 05:40:00,0.9203,0.92034,0.92014,0.92021,11755030.0
2008-04-02 05:41:00,0.92034,0.92065,0.92034,0.92065,13314904.0
2008-04-02 05:42:00,0.92073,0.92079,0.92044,0.92079,13978697.0
2008-04-02 05:43:00,0.92089,0.92098,0.92042,0.92042,17091041.0
2008-04-02 05:44:00,0.92026,0.92057,0.92026,0.92057,4964667.0
2008-04-02 05:45:00,0.92053,0.92063,0.92053,0.92063,11172144.0
2008-04-02 05:46:00,0.92067,0.92067,0.92048,0.92057,21778563.0
2008-04-02 05:47:00,0.92054,0.92059,0.92037,0.92037,23760750.0
2008-04-02 05:48:00,0.92051,0.92062,0.92047,0.92062,7832649.0
2008-04-02 05:49:00,0.92065,0.92076,0.92065,0.92065,17966800.0
2008-04-02 05:50:00,0.92066,0.92081,0.92063,0.92063,19167874.0
2008-04-02 05:51:00,0.92071,0.92071,0.9203,0.92059,51648439.0
2008-04-02 05:52:00,0.92059,0.92059,0.92024,0.92058,5965792.0
2008-04-02 05:53:00,0.92058,0.9206,0.92047,0.92047,7863241.0
2008-04-02 05:54:00,0.92037,0.92037,0.9201,0.92022,10736982.0
2008-04-02 05:55:00,0.92001,0.92038,0.92001,0.92038,12358632.0
2008-04-02 05:56:00,0.92027,0.92027,0.91989,0.92008,10198752.0
2008-04-02 05:57:00,0.92002,0.92031,0.92002,0.92031,8369010.0
2008-04-02 05:58:00,0.92035,0.92035,0.92024,0.92029,11766184.0
2008-04-02 05:59:00,0.92019,0.92019,0.91896,0.91982,6679018.0
2008-04-02 06:00:00,0.91977,0.91977,0.91944,0.91975,8945029.0
2008-04-02 06:01:00,0.9198,0.9198,0.91966,0.9198,8525761.0
2008-04-02 06:02:00,0.91975,0.91982,0.91958,0.91982,32451577.0
2008-04-02 06:03:00,0.91978,0.92002,0.91978,0.91995,25707801.0
2008-04-02 06:04:00,0.92001,0.92001,0.91991,0.91992,2652667.0
2008-04-02 06:05:00,0.9198,0.91983,0.9195,0.91981,5726270.0
2008-04-02 06:06:00,0.91994,0.92005,0.91994,0.92004,15916809.0
2008-04-02 06:07:00,0.92012,0.92019,0.92012,0.92013,33826566.0
2008-04-02 06:08:00,0.92008,0.92016,0.91988,0.92003,10685136.0
2008-04-02 06:09:00,0.92014,0.92014,0.91989,0.92009,94407111.0
2008-04-02 06:10:00,0.9201,0.92014,0.92005,0.92008,29851397.0
2008-04-02 06:11:00,0.91983,0.9199,0.91913,0.9199,2223394.0
2008-04-02 06:12:00,0.92003,0.92014,0.91984,0.92008,50648528.0
2008-04-02 06:13:00,0.92001,0.92008,0.9199,0.91995,3710469.0
2008-04-02 06:14:00,0.9199,0.92018,0.9199,0.91996,30121136.0
2008-04-02 06:15:00,0.91997,0.91997,0.91974,0.91974,16376191.0
2008-04-02 06:16:00,0.91983,0.92001,0.91979,0.9198,19887600.0
2008-04-02 06:17:00,0.91988,0.92005,0.91988,0.92005,7524003.0
2008-04-02 06:18:00,0.91996,0.92002,0.91969,0.92002,15309029.0
2008-04-02 06:19:00,0.91989,0.9199,0.91973,0.91982,7746661.0
2008-04-02 06:20:00,0.91973,0.92027,0.91973,0.92027,27472434.0
2008-04-02 06:21:00,0.92033,0.92033,0.92025,0.92027,5951302.0
2008-04-02 06:22:00,0.92029,0.92036,0.92023,0.92023,3026678.0
2008-04-02 06:23:00,0.92036,0.92052,0.92036,0.92052,14316229.0
2008-04-02 06:24:00,0.92049,0.92066,0.92048,0.92055,8524381.0
2008-04-02 06:25:00,0.92058,0.92071,0.9205,0.9207,12582112.0
2008-04-02 06:26:00,0.92081,0.92088,0.92065,0.92088,11013469.0
2008-04-02 06:27:00,0.92087,0.92087,0.92047,0.92049,9260997.0
2008-04-02 06:28:00,0.92051,0.92051,0.92013,0.92016,15794659.0
2008-04-02 06:29:00,0.91945,0.92054,0.91945,0.92004,7600915.0
2008-04-02 06:30:00,0.92008,0.92019,0.91994,0.91996,10731799.0
2008-04-02 06:31:00,0.9202,0.92026,0.92011,0.92012,7342418.0
2008-04-02 06:32:00,0.92008,0.9201,0.91903,0.91994,28047684.0
2008-04-02 06:33:00,0.91996,0.91997,0.91988,0.91988,6390300.0
2008-04-02 06:34:00,0.91986,0.9199,0.91975,0.91975,8184041.0
2008-04-02 06:35:00,0.91983,0.91983,0.91961,0.91969,64348444.0
2008-04-02 06:36:00,0.91908,0.91961,0.91908,0.91933,27600056.0
2008-04-02 06:37:00,0.91913,0.91915,0.9189,0.91906,32832434.0
2008-04-02 06:38:00,0.91889,0.91895,0.91888,0.91889,8222807.0
2008-04-02 06:39:00,0.91874,0.91876,0.91863,0.91868,11047136.0
2008-04-02 06:40:00,0.91852,0.91859,0.91831,0.91846,20639706.0
2008-04-02 06:41:00,0.91839,0.91865,0.91839,0.9185,1968675.0
2008-04-02 06:42:00,0.9185,0.91851,0.91825,0.91845,28364613.0
2008-04-02 06:43:00,0.91807,0.91862,0.91807,0.91848,13803169.0
2008-04-02 06:44:00,0.91851,0.9186,0.9184,0.91852,13417898.0
2008-04-02 06:45:00,0.91859,0.91859,0.91839,0.91843,16465832.0
2008-04-02 06:46:00,0.91833,0.91842,0.91825,0.91842,5615842.0
2008-04-02 06:47:00,0.91835,0.91849,0.91828,0.91844,5579679.0
2008-04-02 06:48:00,0.91836,0.91836,0.91796,0.9183,29413388.0
2008-04-02 06:49:00,0.91842,0.91854,0.91839,0.91854,8347307.0
2008-04-02 06:50:00,0.91847,0.91869,0.91847,0.91869,39729674.0
2008-04-02 06:51:00,0.91872,0.91886,0.91858,0.91865,7589731.0
2008-04-02 06:52:00,0.91876,0.91881,0.9186,0.91867,38113589.0
2008-04-02 06:53:00,0.91842,0.91871,0.91766,0.91871,4149060.0
2008-04-02 06:54:00,0.91878,0.91879,0.91865,0.91865,15692841.0
2008-04-02 06:55:00,0.91852,0.9189,0.91852,0.9189,43980809.0
2008-04-02 06:56:00,0.91895,0.91896,0.91884,0.91894,41859101.0
2008-04-02 06:57:00,0.91902,0.91924,0.91901,0.91924,24132846.0
2008-04-02 06:58:00,0.91925,0.91925,0.91913,0.91922,6385844.0
2008-04-02 06:59:00,0.91916,0.91932,0.91911,0.91932,4206228.0
2008-04-02 07:00:00,0.91939,0.9196,0.91939,0.91958,7617261.0
2008-04-02 07:01:00,0.91958,0.91958,0.91913,0.91913,15322464.0
2008-04-02 07:02:00,0.91923,0.91932,0.9192,0.91922,6732805.0
2008-04-02 07:03:00,0.91919,0.91919,0.91906,0.91915,6275164.0
2008-04-02 07:04:00,0.91902,0.91913,0.919,0.91913,12659002.0
2008-04-02 07:05:00,0.91916,0.91926,0.91913,0.91926,5881797.0
2008-04-02 07:06:00,0.9192,0.91935,0.91898,0.91935,11879984.0
2008-04-02 07:07:00,0.91922,0.91947,0.91917,0.91917,39094942.0
2008-04-02 07:08:00,0.91924,0.91927,0.91884,0.91884,7581742.0
2008-04-02 07:09:00,0.91922,0.91929,0.91911,0.9192,18779922.0
2008-04-02 07:10:00,0.91917,0.91927,0.91913,0.91921,5408673.0
2008-04-02 07:11:00,0.91914,0.91929,0.9191,0.9191,36295710.0
2008-04-02 07:12:00,0.91914,0.91927,0.91913,0.91927,6309682.0
2008-04-02 07:13:00,0.91925,0.91927,0.91903,0.91927,6001989.0
2008-04-02 07:14:00,0.91874,0.91939,0.91874,0.91939,5950251.0
2008-04-02 07:15:00,0.91946,0.91964,0.91936,0.91936,8475858.0
2008-04-02 07:16:00,0.9195,0.9195,0.91919,0.91919,26951900.0
2008-04-02 07:17:00,0.91929,0.91932,0.91921,0.91932,10438169.0
2008-04-02 07:18:00,0.91932,0.91943,0.91927,0.91927,34693840.0
2008-04-02 07:19:00,0.91915,0.91915,0.9189,0.9189,6465083.0
2008-04-02 07:20:00,0.91892,0.91905,0.91877,0.91905,40417374.0
2008-04-02 07:21:00,0.91912,0.91942,0.91912,0.91942,5237970.0
2008-04-02 07:22:00,0.91939,0.91939,0.91899,0.91899,812342.0
2008-04-02 07:23:00,0.91887,0.91901,0.91883,0.91883,1838758.0
2008-04-02 07:24:00,0.91891,0.91899,0.91876,0.91886,26656383.0
2008-04-02 07:25:00,0.91881,0.91893,0.91875,0.9188,70379155.0
2008-04-02 07:26:00,0.91879,0.91879,0.9178,0.91868,11734639.0
2008-04-02 07:27:00,0.9188,0.91911,0.9188,0.91893,46789607.0
2008-04-02 07:28:00,0.91907,0.91913,0.91904,0.91913,3720313.0
2008-04-02 07:29:00,0.91914,0.91917,0.91891,0.91902,2568917.0
2008-04-02 07:30:00,0.91897,0.919,0.91884,0.91899,14260946.0
2008-04-02 07:31:00,0.91889,0.91889,0.91868,0.91868,20248619.0
2008-04-02 07:32:00,0.91875,0.91892,0.91874,0.91886,3850626.0
2008-04-02 07:33:00,0.91896,0.91919,0.91896,0.91919,8143835.0
2008-04-02 07:34:00,0.91924,0.91927,0.91884,0.91884,40320335.0
2008-04-02 07:35:00,0.91883,0.91908,0.91883,0.91908,23263571.0
2008-04-02 07:36:00,0.91917,0.91921,0.91903,0.91915,23603662.0
2008-04-02 07:37:00,0.91916,0.91947,0.91916,0.91946,15027306.0
2008-04-02 07:38:00,0.91952,0.91959,0.91937,0.91944,51037912.0
2008-04-02 07:39:00,0.91941,0.91954,0.91922,0.91954,3881722.0
2008-04-02 07:40:00,0.91951,0.91951,0.91934,0.91934,70407627.0
2008-04-02 07:41:00,0.91927,0.9194,0.91902,0.91902,14148957.0
2008-04-02 07:42:00,0.91915,0.91931,0.91915,0.91926,25552860.0
2008-04-02 07:43:00,0.91917,0.91933,0.91909,0.91933,11898603.0
2008-04-02 07:44:00,0.9193,0.91941,0.91924,0.91924,3631284.0
2008-04-02 07:45:00,0.91925,0.91946,0.91925,0.91946,10796209.0
2008-04-02 07:46:00,0.91968,0.92002,0.91899,0.91976,35483906.0
2008-04-02 07:47:00,0.91978,0.92002,0.9197,0.91998,7762525.0
2008-04-02 07:48:00,0.91967,0.91989,0.91959,0.91973,24484262.0
2008-04-02 07:49:00,0.91974,0.92016,0.91974,0.92009,8880221.0
2008-04-02 07:50:00,0.9202,0.92058,0.91961,0.92048,12885224.0
2008-04-02 07:51:00,0.92059,0.92059,0.92015,0.92019,28894025.0
2008-04-02 07:52:00,0.92013,0.9203,0.91997,0.9203,8088997.0
2008-04-02 07:53:00,0.92042,0.92072,0.92042,0.92063,12959837.0
2008-04-02 07:54:00,0.92066,0.92066,0.92035,0.92035,33332943.0
2008-04-02 07:55:00,0.92028,0.92036,0.92014,0.92036,55764875.0
2008-04-02 07:56:00,0.92034,0.92041,0.92031,0.92033,36994018.0
2008-04-02 07:57:00,0.92027,0.92027,0.91991,0.91991,3521026.0
2008-04-02 07:58:00,0.91997,0.92026,0.91996,0.92026,8486938.0
2008-04-02 07:59:00,0.92022,0.92024,0.91991,0.9201,12335007.0
2008-04-02 08:00:00,0.92014,0.92015,0.92009,0.92009,28856878.0
2008-04-02 08:01:00,0.91994,0.91996,0.9197,0.91976,62314444.0
2008-04-02 08:02:00,0.91976,0.91976,0.91964,0.91975,7628092.0
2008-04-02 08:03:00,0.9197,0.91982,0.91967,0.91982,10641710.0
2008-04-02 08:04:00,0.91973,0.9198,0.91966,0.91971,49578027.0
2008-04-02 08:05:00,0.91971,0.91972,0.91959,0.91972,46305779.0
2008-04-02 08:06:00,0.91975,0.91978,0.9195,0.91976,2744660.0
2008-04-02 08:07:00,0.91973,0.9199,0.91971,0.91971,8043991.0
2008-04-02 08:08:00,0.91977,0.91988,0.91968,0.91968,12636703.0
2008-04-02 08:09:00,0.91975,0.91984,0.91967,0.91984,17338520.0
2008-04-02 08:10:00,0.91978,0.91978,0.91965,0.91968,8394833.0
2008-04-02 08:11:00,0.91961,0.91961,0.91934,0.91934,13074457.0
2008-04-02 08:12:00,0.91948,0.91958,0.91905,0.91905,13399393.0
2008-04-02 08:13:00,0.91946,0.91981,0.91859,0.91981,4319896.0
2008-04-02 08:14:00,0.91976,0.91984,0.9195,0.91984,13331873.0
2008-04-02 08:15:00,0.91987,0.91994,0.91968,0.91994,8203856.0
2008-04-02 08:16:00,0.92005,0.92033,0.92005,0.92033,2170603.0
2008-04-02 08:17:00,0.92027,0.92045,0.91988,0.92044,5987653.0
2008-04-02 08:18:00,0.92039,0.92051,0.92037,0.92037,31780648.0
2008-04-02 08:19:00,0.92037,0.92055,0.92036,0.92055,10481056.0
2008-04-02 08:20:00,0.9205,0.9205,0.92015,0.92022,6902515.0
2008-04-02 08:21:00,0.92016,0.92047,0.92016,0.92037,14189719.0
2008-04-02 08:22:00,0.92034,0.92034,0.92011,0.92019,12488625.0
2008-04-02 08:23:00,0.92009,0.92026,0.92009,0.92011,16637932.0
2008-04-02 08:24:00,0.92008,0.92008,0.91887,0.91985,13396037.0
2008-04-02 08:25:00,0.91985,0.91996,0.91979,0.91993,1965377.0
2008-04-02 08:26:00,0.91995,0.91995,0.91972,0.91972,31707003.0
2008-04-02 08:27:00,0.9195,0.91983,0.9195,0.91967,5397895.0
2008-04-02 08:28:00,0.91968,0.91995,0.91964,0.91994,18835613.0
2008-04-02 08:29:00,0.91985,0.92011,0.91973,0.92011,45330414.0
2008-04-02 08:30:00,0.92002,0.92002,0.91972,0.91972,23020354.0
2008-04-02 08:31:00,0.91965,0.91973,0.91954,0.91973,5998971.0
2008-04-02 08:32:00,0.91979,0.91979,0.9196,0.91966,22928525.0
2008-04-02 08:33:00,0.91949,0.9198,0.91949,0.9198,12714150.0
2008-04-02 08:34:00,0.91974,0.91986,0.91974,0.91983,27231292.0
2008-04-02 08:35:00,0.91981,0.92007,0.91981,0.92007,4774313.0
2008-04-02 08:36:00,0.92015,0.92039,0.92015,0.92039,22198617.0
2008-04-02 08:37:00,0.92035,0.92059,0.92035,0.9205,23261349.0
2008-04-02 08:38:00,0.92057,0.92073,0.92057,0.92071,9910069.0
2008-04-02 08:39:00,0.92074,0.92082,0.92074,0.92079,8392086.0
2008-04-02 08:40:00,0.9209,0.92111,0.9208,0.92099,55219055.0
2008-04-02 08:41:00,0.92104,0.92118,0.92097,0.92118,16114026.0
2008-04-02 08:42:00,0.92128,0.92128,0.92108,0.92113,9745397.0
2008-04-02 08:43:00,0.92115,0.92115,0.92097,0.92111,7543691.0
2008-04-02 08:44:00,0.921,0.92105,0.9209,0.92091,65840818.0
2008-04-02 08:45:00,0.92101,0.92107,0.92083,0.92102,22753035.0
2008-04-02 08:46:00,0.92101,0.92128,0.92073,0.92128,15749133.0
2008-04-02 08:47:00,0.92115,0.9215,0.92115,0.9215,25920881.0
2008-04-02 08:48:00,0.92145,0.9215,0.9212,0.92129,12101971.0
2008-04-02 08:49:00,0.92139,0.92161,0.92119,0.92156,30189321.0
2008-04-02 08:50:00,0.9215,0.92204,0.9215,0.92204,185642724.0
2008-04-02 08:51:00,0.92209,0.9221,0.9219,0.92195,12128917.0
2008-04-02 08:52:00,0.92182,0.92186,0.92157,0.92186,8824657.0
2008-04-02 08:53:00,0.92196,0.92207,0.9219,0.92201,8582706.0
2008-04-02 08:54:00,0.92191,0.92191,0.92166,0.92166,16136134.0
2008-04-02 08:55:00,0.92176,0.92182,0.92173,0.92179,15619025.0
2008-04-02 08:56:00,0.92172,0.92172,0.92133,0.92151,9852943.0
2008-04-02 08:57:00,0.92147,0.92154,0.9214,0.9214,4104610.0
2008-04-02 08:58:00,0.92127,0.92127,0.92117,0.92127,8684846.0
2008-04-02 08:59:00,0.92123,0.92131,0.92122,0.92123,20355207.0
2008-04-02 09:00:00,0.92105,0.9211,0.92091,0.92091,13489952.0
2008-04-02 09:01:00,0.9208,0.9208,0.92014,0.92062,24178348.0
2008-04-02 09:02:00,0.92061,0.92074,0.92053,0.92064,22874452.0
2008-04-02 09:03:00,0.92068,0.92068,0.92046,0.92046,5707285.0
2008-04-02 09:04:00,0.9205,0.9205,0.92038,0.92038,2348203.0
2008-04-02 09:05:00,0.92041,0.92069,0.92038,0.92069,15038439.0
2008-04-02 09:06:00,0.92073,0.92081,0.92049,0.92071,4172387.0
2008-04-02 09:07:00,0.92062,0.92083,0.92062,0.92081,12415946.0
2008-04-02 09:08:00,0.92074,0.92074,0.92036,0.92042,6409928.0
2008-04-02 09:09:00,0.9204,0.92046,0.92019,0.92046,17211002.0
2008-04-02 09:10:00,0.92048,0.92086,0.92048,0.92086,19161879.0
2008-04-02 09:11:00,0.92091,0.92106,0.92091,0.92105,20463622.0
2008-04-02 09:12:00,0.92098,0.92111,0.92082,0.92108,7717219.0
2008-04-02 09:13:00,0.92101,0.92101,0.92083,0.92083,24774015.0
2008-04-02 09:14:00,0.91989,0.92117,0.91989,0.92114,16188976.0
2008-04-02 09:15:00,0.92098,0.92098,0.92055,0.92055,10227159.0
2008-04-02 09:16:00,0.92039,0.92039,0.92004,0.92004,6607252.0
2008-04-02 09:17:00,0.92028,0.92035,0.92009,0.92032,51412498.0
2008-04-02 09:18:00,0.92032,0.92032,0.92017,0.92023,25171976.0
2008-04-02 09:19:00,0.92021,0.92025,0.91994,0.92025,6768302.0
2008-04-02 09:20:00,0.9203,0.92036,0.92028,0.92034,9512574.0
2008-04-02 09:21:00,0.92041,0.92041,0.92024,0.9203,8426602.0
2008-04-02 09:22:00,0.92026,0.92033,0.92023,0.92024,23374523.0
2008-04-02 09:23:00,0.92025,0.92035,0.92008,0.92008,14046442.0
2008-04-02 09:24:00,0.91998,0.91998,0.91963,0.91982,22297472.0
2008-04-02 09:25:00,0.91982,0.91982,0.91927,0.91937,16596191.0
2008-04-02 09:26:00,0.91943,0.91962,0.91923,0.91943,34145024.0
2008-04-02 09:27:00,0.91952,0.91971,0.91952,0.91953,2333710.0
2008-04-02 09:28:00,0.91947,0.91947,0.91935,0.91941,12378665.0
2008-04-02 09:29:00,0.91943,0.9195,0.91929,0.91929,12720887.0
2008-04-02 09:30:00,0.91961,0.91962,0.91855,0.91932,6302279.0
2008-04-02 09:31:00,0.91929,0.91933,0.91914,0.91933,14819809.0
2008-04-02 09:32:00,0.91943,0.91943,0.9192,0.91936,9297394.0
2008-04-02 09:33:00,0.91926,0.91926,0.91893,0.91893,16813566.0
2008-04-02 09:34:00,0.91895,0.91926,0.91828,0.91828,28683262.0
2008-04-02 09:35:00,0.91924,0.91931,0.91922,0.91931,64943472.0
2008-04-02 09:36:00,0.91922,0.91922,0.91844,0.91912,10033301.0
2008-04-02 09:37:00,0.91907,0.91947,0.91907,0.91947,9511738.0
2008-04-02 09:38:00,0.9195,0.91977,0.9195,0.91969,11018488.0
2008-04-02 09:39:00,0.91964,0.91964,0.91934,0.91946,22590053.0
2008-04-02 09:40:00,0.91941,0.91943,0.91923,0.91943,1524327.0
2008-04-02 09:41:00,0.91955,0.91957,0.91913,0.91913,57080593.0
2008-04-02 09:42:00,0.91923,0.91926,0.91905,0.91924,8503455.0
2008-04-02 09:43:00,0.91919,0.91952,0.91919,0.91952,4235493.0
2008-04-02 09:44:00,0.91947,0.91947,0.91933,0.91933,11001923.0
2008-04-02 09:45:00,0.91925,0.91929,0.91913,0.91913,9147961.0
2008-04-02 09:46:00,0.91919,0.91929,0.91823,0.91823,19898075.0
2008-04-02 09:47:00,0.91923,0.91949,0.91915,0.91949,4059883.0
2008-04-02 09:48:00,0.91936,0.91936,0.91906,0.91906,37086527.0
2008-04-02 09:49:00,0.91939,0.91961,0.91939,0.91961,55532215.0
2008-04-02 09:50:00,0.91967,0.9198,0.91962,0.91963,50957780.0
2008-04-02 09:51:00,0.91959,0.91961,0.91939,0.91939,3517222.0
2008-04-02 09:52:00,0.91958,0.91965,0.91958,0.91959,20203252.0
2008-04-02 09:53:00,0.91957,0.91959,0.9194,0.91959,6319536.0
2008-04-02 09:54:00,0.91959,0.91972,0.91955,0.91972,13399798.0
2008-04-02 09:55:00,0.91975,0.91975,0.91961,0.91968,12968506.0
2008-04-02 09:56:00,0.91953,0.91985,0.91953,0.91985,17867949.0
2008-04-02 09:57:00,0.91987,0.92007,0.91907,0.92007,4790451.0
2008-04-02 09:58:00,0.92001,0.92025,0.91925,0.92007,33273748.0
2008-04-02 09:59:00,0.92002,0.92006,0.91997,0.92001,14587242.0
2008-04-02 10:00:00,0.92006,0.92019,0.91992,0.92019,11871511.0
2008-04-02 10:01:00,0.91987,0.92008,0.91987,0.92001,24916316.0
2008-04-02 10:02:00,0.92002,0.92004,0.91986,0.91986,10501368.0
2008-04-02 10:03:00,0.91979,0.91999,0.91979,0.91983,4348036.0
2008-04-02 10:04:00,0.91987,0.92007,0.91987,0.91997,2550561.0
2008-04-02 10:05:00,0.91999,0.92013,0.91905,0.92013,10548457.0
2008-04-02 10:06:00,0.92014,0.92023,0.92,0.92017,11759722.0
2008-04-02 10:07:00,0.92013,0.92013,0.91995,0.92001,4266643.0
2008-04-02 10:08:00,0.92014,0.92023,0.92013,0.92015,4263784.0
2008-04-02 10:09:00,0.9201,0.9201,0.91991,0.91991,11376659.0
2008-04-02 10:10:00,0.91998,0.92008,0.91993,0.92,8054299.0
2008-04-02 10:11:00,0.92013,0.92022,0.91997,0.91997,14467737.0
2008-04-02 10:12:00,0.92031,0.92047,0.92022,0.92047,11770879.0
2008-04-02 10:13:00,0.92034,0.9204,0.92025,0.92032,28356394.0
2008-04-02 10:14:00,0.92017,0.92017,0.91992,0.91992,6680634.0
2008-04-02 10:15:00,0.91991,0.91991,0.91882,0.91958,8890187.0
2008-04-02 10:16:00,0.91967,0.91967,0.91908,0.91945,1917467.0
2008-04-02 10:17:00,0.91939,0.92002,0.91939,0.92002,22087228.0
2008-04-02 10:18:00,0.92022,0.92027,0.92018,0.92021,7357071.0
2008-04-02 10:19:00,0.9202,0.9202,0.91982,0.91982,32637867.0
2008-04-02 10:20:00,0.91991,0.92002,0.91986,0.91997,11037324.0
2008-04-02 10:21:00,0.91985,0.91985,0.91931,0.91931,12866982.0
2008-04-02 10:22:00,0.91955,0.91955,0.91926,0.91949,11292906.0
2008-04-02 10:23:00,0.91938,0.9196,0.91932,0.91958,21120801.0
2008-04-02 10:24:00,0.91946,0.91956,0.91942,0.91953,6479790.0
2008-04-02 10:25:00,0.91947,0.91956,0.9194,0.91956,115748080.0
2008-04-02 10:26:00,0.91929,0.91946,0.91929,0.91941,12876191.0
2008-04-02 10:27:00,0.91936,0.91936,0.9192,0.91926,3089629.0
2008-04-02 10:28:00,0.91928,0.91945,0.91922,0.91945,3623151.0
2008-04-02 10:29:00,0.91945,0.91949,0.91927,0.91949,28773475.0
2008-04-02 10:30:00,0.91947,0.91952,0.91941,0.91941,7846659.0
2008-04-02 10:31:00,0.91948,0.91948,0.91928,0.91928,10307200.0
2008-04-02 10:32:00,0.91928,0.91941,0.91922,0.91929,11961890.0
2008-04-02 10:33:00,0.91925,0.91944,0.91923,0.91943,1781562.0
2008-04-02 10:34:00,0.91942,0.91966,0.91942,0.91966,7774065.0
2008-04-02 10:35:00,0.91961,0.9198,0.91957,0.91971,35174694.0
2008-04-02 10:36:00,0.9197,0.91977,0.9197,0.91972,33986111.0
2008-04-02 10:37:00,0.91984,0.92002,0.91984,0.91999,4652849.0
2008-04-02 10:38:00,0.9201,0.9201,0.91995,0.91997,19438779.0
2008-04-02 10:39:00,0.91998,0.92,0.91969,0.91969,11339851.0
2008-04-02 10:40:00,0.91975,0.91975,0.91954,0.91957,7403201.0
2008-04-02 10:41:00,0.91958,0.91958,0.91951,0.91954,7432994.0
2008-04-02 10:42:00,0.9196,0.91966,0.91956,0.91959,50293727.0
2008-04-02 10:43:00,0.91954,0.91954,0.91923,0.91923,2239910.0
2008-04-02 10:44:00,0.91925,0.91927,0.9191,0.91927,16807037.0
2008-04-02 10:45:00,0.91932,0.91942,0.91846,0.91942,7881578.0
2008-04-02 10:46:00,0.91942,0.91942,0.9192,0.91923,10892162.0
2008-04-02 10:47:00,0.9193,0.91935,0.91921,0.91922,2802925.0
2008-04-02 10:48:00,0.91926,0.91926,0.91904,0.91918,12210116.0
2008-04-02 10:49:00,0.91924,0.91932,0.91923,0.91923,18675659.0
2008-04-02 10:50:00,0.91937,0.9195,0.91937,0.9195,6946825.0
2008-04-02 10:51:00,0.91944,0.91944,0.91931,0.91931,34153776.0
2008-04-02 10:52:00,0.91928,0.91947,0.91923,0.91947,16998896.0
2008-04-02 10:53:00,0.91953,0.91953,0.91937,0.91937,25523233.0
2008-04-02 10:54:00,0.91933,0.91935,0.91919,0.91926,9838318.0
2008-04-02 10:55:00,0.91945,0.91973,0.91945,0.91973,2541151.0
2008-04-02 10:56:00,0.91973,0.91978,0.91965,0.91978,3627132.0
2008-04-02 10:57:00,0.91978,0.91979,0.91941,0.91978,70696205.0
2008-04-02 10:58:00,0.9198,0.91987,0.91957,0.91984,25486038.0
2008-04-02 10:59:00,0.91976,0.91989,0.9196,0.91986,11266980.0
2008-04-02 11:00:00,0.91982,0.91984,0.91953,0.91984,60344822.0
2008-04-02 11:01:00,0.91995,0.92004,0.91984,0.91986,13252799.0
2008-04-02 11:02:00,0.92004,0.92025,0.91994,0.92008,15773357.0
2008-04-02 11:03:00,0.92011,0.92061,0.9195,0.9195,4438281.0
2008-04-02 11:04:00,0.9206,0.9206,0.92023,0.92053,30866356.0
2008-04-02 11:05:00,0.92036,0.92046,0.92027,0.92046,5976511.0
2008-04-02 11:06:00,0.92051,0.92058,0.92042,0.92043,47196380.0
2008-04-02 11:07:00,0.91982,0.92039,0.91982,0.92039,22329585.0
2008-04-02 11:08:00,0.92038,0.92051,0.92032,0.92051,10416252.0
2008-04-02 11:09:00,0.92058,0.92074,0.92043,0.92074,19922690.0
2008-04-02 11:10:00,0.92077,0.92099,0.92077,0.92087,12592142.0
2008-04-02 11:11:00,0.92074,0.92075,0.92044,0.92044,3462038.0
2008-04-02 11:12:00,0.92052,0.92078,0.92052,0.9207,7717379.0
2008-04-02 11:13:00,0.92091,0.92106,0.92078,0.92084,5238193.0
2008-04-02 11:14:00,0.92062,0.92062,0.91958,0.92024,27967059.0
2008-04-02 11:15:00,0.92034,0.92038,0.92023,0.92029,16957422.0
2008-04-02 11:16:00,0.92033,0.92045,0.9203,0.92045,1095763.0
2008-04-02 11:17:00,0.92055,0.92055,0.92047,0.92054,8193580.0
2008-04-02 11:18:00,0.92058,0.92067,0.92058,0.92058,14622964.0
2008-04-02 11:19:00,0.92062,0.92072,0.92055,0.92072,35545020.0
2008-04-02 11:20:00,0.92081,0.921,0.92081,0.921,31352904.0
2008-04-02 11:21:00,0.9209,0.9209,0.92048,0.92048,34887813.0
2008-04-02 11:22:00,0.92035,0.92035,0.91998,0.92018,4578061.0
2008-04-02 11:23:00,0.91953,0.91994,0.91953,0.91988,21293164.0
2008-04-02 11:24:00,0.91995,0.92033,0.91995,0.92033,22404008.0
2008-04-02 11:25:00,0.92036,0.92061,0.92036,0.92061,61579538.0
2008-04-02 11:26:00,0.92055,0.9207,0.92055,0.92069,13399870.0
2008-04-02 11:27:00,0.92068,0.92068,0.92046,0.9206,48293531.0
2008-04-02 11:28:00,0.92061,0.9207,0.92042,0.92042,33091048.0
2008-04-02 11:29:00,0.92061,0.92061,0.92044,0.92044,13369476.0
2008-04-02 11:30:00,0.92032,0.92045,0.91981,0.92045,27585892.0
2008-04-02 11:31:00,0.9204,0.92042,0.9202,0.92042,15149150.0
2008-04-02 11:32:00,0.92035,0.92036,0.92023,0.92023,22710842.0
2008-04-02 11:33:00,0.92007,0.92007,0.91974,0.91998,7116604.0
2008-04-02 11:34:00,0.91987,0.91987,0.91954,0.91967,3146243.0
2008-04-02 11:35:00,0.91961,0.9198,0.91959,0.9198,68027074.0
2008-04-02 11:36:00,0.91991,0.91991,0.91975,0.91976,14620505.0
2008-04-02 11:37:00,0.91984,0.91987,0.91957,0.91982,22768832.0
2008-04-02 11:38:00,0.91978,0.91982,0.91887,0.91972,6922017.0
2008-04-02 11:39:00,0.91974,0.91995,0.91964,0.91975,15794075.0
2008-04-02 11:40:00,0.91972,0.91979,0.91961,0.91961,3511233.0
2008-04-02 11:41:00,0.91961,0.9199,0.91961,0.91988,21850838.0
2008-04-02 11:42:00,0.91988,0.92002,0.91982,0.92002,28324829.0
2008-04-02 11:43:00,0.91897,0.9197,0.91897,0.91964,16739054.0
2008-04-02 11:44:00,0.91951,0.91951,0.91918,0.91926,44091931.0
2008-04-02 11:45:00,0.91945,0.91979,0.91945,0.91979,10005505.0
2008-04-02 11:46:00,0.91992,0.92005,0.91905,0.92005,12769528.0
2008-04-02 11:47:00,0.92003,0.92003,0.91932,0.91933,37168905.0
2008-04-02 11:48:00,0.91949,0.91951,0.91852,0.91947,26850539.0
2008-04-02 11:49:00,0.91937,0.91953,0.91929,0.91929,24258091.0
2008-04-02 11:50:00,0.91943,0.91949,0.91934,0.91934,12683351.0
2008-04-02 11:51:00,0.91938,0.91938,0.91922,0.91938,7284254.0
2008-04-02 11:52:00,0.91931,0.91955,0.91931,0.91955,26293876.0
2008-04-02 11:53:00,0.91951,0.91951,0.91937,0.91947,8918913.0
2008-04-02 11:54:00,0.91949,0.91962,0.91939,0.91962,28460825.0
2008-04-02 11:55:00,0.91958,0.91983,0.91958,0.91983,10134887.0
2008-04-02 11:56:00,0.91978,0.91979,0.91967,0.91979,16561198.0
2008-04-02 11:57:00,0.91986,0.92001,0.91981,0.92001,27653546.0
2008-04-02 11:58:00,0.91982,0.92,0.91977,0.92,12222834.0
2008-04-02 11:59:00,0.91995,0.91995,0.91954,0.91969,37538608.0
2008-04-02 12:00:00,0.91968,0.91974,0.91952,0.91954,18290992.0
2008-04-02 12:01:00,0.91935,0.91962,0.91935,0.9195,53873071.0
2008-04-02 12:02:00,0.91952,0.91958,0.9194,0.91948,13518658.0
2008-04-02 12:03:00,0.91954,0.91975,0.91942,0.91942,14274703.0
2008-04-02 12:04:00,0.91958,0.91963,0.91931,0.91961,12602126.0
2008-04-02 12:05:00,0.91958,0.91964,0.91932,0.91937,29652667.0
2008-04-02 12:06:00,0.91954,0.91958,0.9194,0.91941,24733179.0
2008-04-02 12:07:00,0.91935,0.91965,0.91935,0.91965,38727013.0
2008-04-02 12:08:00,0.91964,0.91964,0.9195,0.91956,11881731.0
2008-04-02 12:09:00,0.91951,0.91951,0.91935,0.91935,3748724.0
2008-04-02 12:10:00,0.91908,0.91946,0.91908,0.91937,6018035.0
2008-04-02 12:11:00,0.91934,0.91945,0.91932,0.91936,4982629.0
2008-04-02 12:12:00,0.91945,0.91951,0.91941,0.91941,11678773.0
2008-04-02 12:13:00,0.91943,0.91943,0.91928,0.91937,8925799.0
2008-04-02 12:14:00,0.91949,0.9196,0.91949,0.91953,5989792.0
2008-04-02 12:15:00,0.9196,0.91962,0.91946,0.91946,6154230.0
2008-04-02 12:16:00,0.91937,0.91947,0.91825,0.91947,8100457.0
2008-04-02 12:17:00,0.91955,0.91959,0.91899,0.91936,19862812.0
2008-04-02 12:18:00,0.9193,0.91968,0.9193,0.91968,158621579.0
2008-04-02 12:19:00,0.91972,0.91983,0.91968,0.91983,10957215.0
2008-04-02 12:20:00,0.91991,0.92014,0.91991,0.92014,16372843.0
2008-04-02 12:21:00,0.92018,0.92027,0.92018,0.9202,3266135.0
2008-04-02 12:22:00,0.92021,0.92026,0.92012,0.92015,15009729.0
2008-04-02 12:23:00,0.92013,0.92013,0.91997,0.92,16905822.0
2008-04-02 12:24:00,0.91999,0.92003,0.91993,0.92003,4381203.0
2008-04-02 12:25:00,0.91909,0.92069,0.91909,0.92017,9695162.0
2008-04-02 12:26:00,0.92025,0.92042,0.91935,0.92042,14009785.0
2008-04-02 12:27:00,0.92047,0.92051,0.92031,0.92031,7642430.0
2008-04-02 12:28:00,0.92032,0.92032,0.92007,0.92026,128783262.0
2008-04-02 12:29:00,0.91932,0.92028,0.91913,0.92028,29438359.0
2008-04-02 12:30:00,0.92051,0.92079,0.92051,0.92079,11445350.0
2008-04-02 12:31:00,0.92084,0.921,0.9208,0.921,18311069.0
2008-04-02 12:32:00,0.92098,0.92098,0.92081,0.92092,14569403.0
2008-04-02 12:33:00,0.92071,0.92137,0.92071,0.92125,24604898.0
2008-04-02 12:34:00,0.92124,0.92129,0.92118,0.92125,43435773.0
2008-04-02 12:35:00,0.92119,0.92121,0.92111,0.92121,4266066.0
2008-04-02 12:36:00,0.92099,0.92123,0.92096,0.92118,7660444.0
2008-04-02 12:37:00,0.92117,0.92118,0.92105,0.92111,12734641.0
2008-04-02 12:38:00,0.92121,0.92122,0.92104,0.92118,7717816.0
2008-04-02 12:39:00,0.92121,0.92144,0.92121,0.92133,47634170.0
2008-04-02 12:40:00,0.92126,0.92136,0.92126,0.92136,3665908.0
2008-04-02 12:41:00,0.92031,0.92142,0.92031,0.92142,46367005.0
2008-04-02 12:42:00,0.92147,0.92163,0.92147,0.92148,1903705.0
2008-04-02 12:43:00,0.92138,0.92176,0.92138,0.92151,65762417.0
2008-04-02 12:44:00,0.92149,0.92149,0.92131,0.92133,4618961.0
2008-04-02 12:45:00,0.92126,0.92143,0.92126,0.9214,4667682.0
2008-04-02 12:46:00,0.9215,0.92161,0.92066,0.92161,5214444.0
2008-04-02 12:47:00,0.9215,0.92156,0.92142,0.92153,10517630.0
2008-04-02 12:48:00,0.92156,0.92157,0.92151,0.92156,6066818.0
2008-04-02 12:49:00,0.92142,0.92145,0.92115,0.92136,28596279.0
2008-04-02 12:50:00,0.9213,0.9213,0.91987,0.92074,16996840.0
2008-04-02 12:51:00,0.92074,0.92112,0.92074,0.92112,3314706.0
2008-04-02 12:52:00,0.92123,0.92131,0.92111,0.92125,19815631.0
2008-04-02 12:53:00,0.92139,0.9216,0.92139,0.92157,12015535.0
2008-04-02 12:54:00,0.92154,0.92171,0.92154,0.92159,12615296.0
2008-04-02 12:55:00,0.92154,0.92164,0.9215,0.92161,17427580.0
2008-04-02 12:56:00,0.92055,0.92147,0.92055,0.92138,13633567.0
2008-04-02 12:57:00,0.92157,0.92167,0.92148,0.9215,51652452.0
2008-04-02 12:58:00,0.92153,0.92153,0.92132,0.92132,24827257.0
2008-04-02 12:59:00,0.92132,0.92139,0.92132,0.92137,8070723.0
2008-04-02 13:00:00,0.92132,0.92132,0.92114,0.92114,6111235.0
2008-04-02 13:01:00,0.9211,0.92111,0.92081,0.92081,14669097.0
2008-04-02 13:02:00,0.92045,0.92075,0.9196,0.92055,36768206.0
2008-04-02 13:03:00,0.92055,0.92055,0.92037,0.92044,6781340.0
2008-04-02 13:04:00,0.92043,0.92055,0.92024,0.92047,14897913.0
2008-04-02 13:05:00,0.92046,0.92062,0.92044,0.92044,9405536.0
2008-04-02 13:06:00,0.92048,0.92048,0.92016,0.9204,19335261.0
2008-04-02 13:07:00,0.92029,0.92071,0.92029,0.92062,8751401.0
2008-04-02 13:08:00,0.92049,0.92094,0.92049,0.92094,6956589.0
2008-04-02 13:09:00,0.92099,0.92102,0.9209,0.92097,29228555.0
2008-04-02 13:10:00,0.92092,0.92092,0.92074,0.9209,2710451.0
2008-04-02 13:11:00,0.92095,0.92106,0.92094,0.92106,9574745.0
2008-04-02 13:12:00,0.92098,0.92109,0.92081,0.92109,7582009.0
2008-04-02 13:13:00,0.92107,0.92116,0.92107,0.92112,1154126.0
2008-04-02 13:14:00,0.92125,0.92139,0.92125,0.92135,33670761.0
2008-04-02 13:15:00,0.92139,0.92143,0.92136,0.92143,4642137.0
2008-04-02 13:16:00,0.92135,0.92135,0.92073,0.92132,27568553.0
2008-04-02 13:17:00,0.92131,0.92133,0.92116,0.92116,38290023.0
2008-04-02 13:18:00,0.92083,0.92114,0.92083,0.92114,6444172.0
2008-04-02 13:19:00,0.92114,0.92114,0.92087,0.921,36192133.0
2008-04-02 13:20:00,0.92113,0.92128,0.92094,0.92102,5964292.0
2008-04-02 13:21:00,0.92106,0.92107,0.92082,0.92107,2903097.0
2008-04-02 13:22:00,0.92096,0.92115,0.92096,0.92108,11714108.0
2008-04-02 13:23:00,0.92099,0.92106,0.92082,0.92097,6955322.0
2008-04-02 13:24:00,0.92085,0.92085,0.92029,0.92029,120375145.0
2008-04-02 13:25:00,0.9205,0.92054,0.92036,0.92036,2932050.0
2008-04-02 13:26:00,0.9203,0.92043,0.9197,0.92009,7154430.0
2008-04-02 13:27:00,0.92013,0.92047,0.9201,0.92047,17976056.0
2008-04-02 13:28:00,0.92023,0.92048,0.92023,0.92048,10732159.0
2008-04-02 13:29:00,0.92054,0.92054,0.92042,0.92052,14686339.0
2008-04-02 13:30:00,0.92056,0.92063,0.92034,0.92063,11907997.0
2008-04-02 13:31:00,0.92066,0.92089,0.92049,0.92089,7083835.0
2008-04-02 13:32:00,0.92091,0.92091,0.92071,0.92071,4035223.0
2008-04-02 13:33:00,0.92087,0.92116,0.92058,0.92116,58950789.0
2008-04-02 13:34:00,0.92125,0.92126,0.92111,0.9212,2481667.0
2008-04-02 13:35:00,0.92111,0.92158,0.92104,0.92158,29692672.0
2008-04-02 13:36:00,0.92173,0.92177,0.9216,0.9216,10678091.0
2008-04-02 13:37:00,0.92166,0.92181,0.92165,0.92176,9332428.0
2008-04-02 13:38:00,0.92167,0.92172,0.92056,0.9215,29887657.0
2008-04-02 13:39:00,0.92152,0.92157,0.92147,0.92147,13154298.0
2008-04-02 13:40:00,0.9216,0.92166,0.92149,0.92149,5014219.0
2008-04-02 13:41:00,0.92166,0.92183,0.92155,0.92178,14377325.0
2008-04-02 13:42:00,0.92171,0.92183,0.92166,0.92172,8346372.0
2008-04-02 13:43:00,0.92177,0.92177,0.92166,0.92166,25003586.0
2008-04-02 13:44:00,0.92159,0.92159,0.9215,0.92153,56618546.0
2008-04-02 13:45:00,0.92151,0.92159,0.92045,0.92159,20768266.0
2008-04-02 13:46:00,0.92162,0.92184,0.92156,0.92184,10746935.0
2008-04-02 13:47:00,0.9218,0.92187,0.9218,0.92182,15957290.0
2008-04-02 13:48:00,0.92185,0.92189,0.9217,0.92189,31026175.0
2008-04-02 13:49:00,0.9219,0.92191,0.92178,0.9218,4929023.0
2008-04-02 13:50:00,0.92181,0.92188,0.92172,0.92185,4344337.0
2008-04-02 13:51:00,0.92181,0.92181,0.92152,0.92152,3375905.0
2008-04-02 13:52:00,0.92146,0.92149,0.9213,0.9214,34298823.0
2008-04-02 13:53:00,0.92141,0.92143,0.92043,0.92043,4986134.0
2008-04-02 13:54:00,0.92124,0.92135,0.92119,0.92135,10913665.0
2008-04-02 13:55:00,0.92137,0.92141,0.92137,0.92138,12056212.0
2008-04-02 13:56:00,0.92132,0.92152,0.92132,0.92136,28533226.0
2008-04-02 13:57:00,0.92153,0.9216,0.92144,0.92146,141674708.0
2008-04-02 13:58:00,0.92137,0.9215,0.9213,0.92146,46172602.0
2008-04-02 13:59:00,0.92146,0.92146,0.92118,0.92118,15294438.0
2008-04-02 14:00:00,0.92144,0.92146,0.92123,0.92129,7184751.0
2008-04-02 14:01:00,0.92035,0.92143,0.92035,0.92141,38151449.0
2008-04-02 14:02:00,0.92148,0.92148,0.92133,0.92144,3160510.0
2008-04-02 14:03:00,0.92141,0.9215,0.92138,0.92148,12179839.0
2008-04-02 14:04:00,0.92149,0.9216,0.92146,0.92156,9269807.0
2008-04-02 14:05:00,0.92141,0.92141,0.92112,0.92116,11844614.0
2008-04-02 14:06:00,0.9211,0.92111,0.92003,0.92111,10801445.0
2008-04-02 14:07:00,0.92121,0.92121,0.92103,0.92121,5482575.0
2008-04-02 14:08:00,0.92117,0.92144,0.92107,0.92127,8148575.0
2008-04-02 14:09:00,0.92134,0.92134,0.92121,0.92129,47635843.0
2008-04-02 14:10:00,0.92132,0.92149,0.92126,0.92149,12924405.0
2008-04-02 14:11:00,0.9215,0.92161,0.92147,0.92157,8888021.0
2008-04-02 14:12:00,0.92157,0.92159,0.92137,0.92159,6791383.0
2008-04-02 14:13:00,0.92162,0.92188,0.9207,0.92181,32867670.0
2008-04-02 14:14:00,0.92195,0.92202,0.92128,0.92128,71592566.0
2008-04-02 14:15:00,0.92126,0.9213,0.92122,0.92126,15040204.0
2008-04-02 14:16:00,0.92139,0.92172,0.92122,0.92172,28951947.0
2008-04-02 14:17:00,0.92172,0.92204,0.92172,0.92188,11648879.0
2008-04-02 14:18:00,0.92217,0.9225,0.922,0.9225,28472462.0
2008-04-02 14:19:00,0.92253,0.92293,0.92253,0.92293,20810250.0
2008-04-02 14:20:00,0.92303,0.9235,0.92303,0.9235,8323855.0
2008-04-02 14:21:00,0.92354,0.92387,0.92354,0.92387,3770828.0
2008-04-02 14:22:00,0.92394,0.92424,0.92394,0.92406,3855860.0
2008-04-02 14:23:00,0.92403,0.92404,0.92388,0.92404,5520499.0
2008-04-02 14:24:00,0.92406,0.9243,0.92405,0.9243,20415599.0
2008-04-02 14:25:00,0.92433,0.92484,0.92433,0.92484,8069916.0
2008-04-02 14:26:00,0.92485,0.92485,0.92459,0.92463,12354029.0
2008-04-02 14:27:00,0.9246,0.92464,0.92442,0.92455,19323020.0
2008-04-02 14:28:00,0.92444,0.92444,0.92435,0.92435,10362018.0
2008-04-02 14:29:00,0.92451,0.92472,0.92451,0.92472,3078327.0
2008-04-02 14:30:00,0.92469,0.92473,0.92451,0.92451,6096752.0
2008-04-02 14:31:00,0.9244,0.9245,0.92427,0.9245,43108266.0
2008-04-02 14:32:00,0.92439,0.92465,0.92431,0.92451,6938564.0
2008-04-02 14:33:00,0.92442,0.92442,0.92316,0.92417,18207412.0
2008-04-02 14:34:00,0.92412,0.92415,0.92381,0.92392,40521423.0
2008-04-02 14:35:00,0.92396,0.92396,0.92329,0.92329,9033971.0
2008-04-02 14:36:00,0.92321,0.92321,0.92291,0.92299,37067047.0
2008-04-02 14:37:00,0.92307,0.92374,0.92306,0.92374,9013655.0
2008-04-02 14:38:00,0.9239,0.92433,0.9239,0.92433,61229625.0
2008-04-02 14:39:00,0.92437,0.92449,0.92422,0.92422,10362172.0
2008-04-02 14:40:00,0.92419,0.92419,0.92405,0.92409,16190735.0
2008-04-02 14:41:00,0.92412,0.9243,0.92412,0.92418,23657154.0
2008-04-02 14:42:00,0.92418,0.92425,0.92403,0.92403,14147136.0
2008-04-02 14:43:00,0.92402,0.92428,0.92399,0.92425,3380618.0
2008-04-02 14:44:00,0.92423,0.92423,0.924,0.92408,22556407.0
2008-04-02 14:45:00,0.92401,0.92417,0.92383,0.9241,13235783.0
2008-04-02 14:46:00,0.92403,0.92403,0.92376,0.92378,22723955.0
2008-04-02 14:47:00,0.92373,0.92373,0.9233,0.9233,37067105.0
2008-04-02 14:48:00,0.92333,0.92353,0.92333,0.9234,35649184.0
2008-04-02 14:49:00,0.92359,0.92372,0.9233,0.9233,6300787.0
2008-04-02 14:50:00,0.92343,0.92344,0.92332,0.92332,8814116.0
2008-04-02 14:51:00,0.92335,0.92355,0.92335,0.92341,20912148.0
2008-04-02 14:52:00,0.92327,0.92327,0.92295,0.92306,9607726.0
2008-04-02 14:53:00,0.92295,0.92295,0.92261,0.92263,2102980.0
2008-04-02 14:54:00,0.92269,0.92291,0.92265,0.92291,22650189.0
2008-04-02 14:55:00,0.92301,0.92313,0.92282,0.92282,19663191.0
2008-04-02 14:56:00,0.92316,0.92329,0.92219,0.92329,18623739.0
2008-04-02 14:57:00,0.92334,0.92334,0.92311,0.92311,8920925.0
2008-04-02 14:58:00,0.92296,0.92312,0.92296,0.92306,27630834.0
2008-04-02 14:59:00,0.92301,0.92301,0.9228,0.9228,21397078.0
2008-04-02 15:00:00,0.92278,0.92278,0.92257,0.92257,99148047.0
2008-04-02 15:01:00,0.92255,0.92275,0.92246,0.92246,4952684.0
2008-04-02 15:02:00,0.92261,0.92264,0.92248,0.92264,10131269.0
2008-04-02 15:03:00,0.92261,0.92273,0.92241,0.92273,2382690.0
2008-04-02 15:04:00,0.9229,0.92308,0.92282,0.92282,2255217.0
2008-04-02 15:05:00,0.92274,0.92284,0.92274,0.92279,8926541.0
2008-04-02 15:06:00,0.92274,0.92274,0.92253,0.9226,3518675.0
2008-04-02 15:07:00,0.9226,0.92271,0.92239,0.92271,153954490.0
2008-04-02 15:08:00,0.92262,0.92287,0.92248,0.92287,3313759.0
2008-04-02 15:09:00,0.92277,0.92307,0.92271,0.92307,2420438.0
2008-04-02 15:10:00,0.92301,0.92308,0.92293,0.92308,1224565.0
2008-04-02 15:11:00,0.92287,0.92293,0.922,0.92237,5612651.0
2008-04-02 15:12:00,0.92247,0.92274,0.92247,0.92272,43565176.0
2008-04-02 15:13:00,0.9228,0.9229,0.9227,0.9227,12447647.0
2008-04-02 15:14:00,0.92271,0.92281,0.92264,0.92281,5477415.0
2008-04-02 15:15:00,0.92289,0.92289,0.92276,0.92283,4342781.0
2008-04-02 15:16:00,0.92273,0.9228,0.92256,0.9228,4390547.0
2008-04-02 15:17:00,0.92278,0.92286,0.92269,0.9227,2891846.0
2008-04-02 15:18:00,0.92259,0.92269,0.92247,0.92247,13388576.0
2008-04-02 15:19:00,0.92222,0.92244,0.92203,0.92244,7147796.0
2008-04-02 15:20:00,0.92248,0.92248,0.92243,0.92244,15990036.0
2008-04-02 15:21:00,0.92245,0.92267,0.92245,0.92266,4871131.0
2008-04-02 15:22:00,0.92267,0.9227,0.92245,0.92261,7259719.0
2008-04-02 15:23:00,0.9227,0.9227,0.92162,0.92255,16019238.0
2008-04-02 15:24:00,0.92242,0.92242,0.92215,0.92228,9951300.0
2008-04-02 15:25:00,0.92211,0.92232,0.92211,0.92222,4730868.0
2008-04-02 15:26:00,0.92221,0.92264,0.92221,0.92264,51357190.0
2008-04-02 15:27:00,0.92261,0.9228,0.92261,0.92277,18818797.0
2008-04-02 15:28:00,0.92287,0.92314,0.92281,0.92304,17774855.0
2008-04-02 15:29:00,0.92304,0.92308,0.92293,0.92293,47260746.0
2008-04-02 15:30:00,0.92276,0.92282,0.9221,0.9221,35068328.0
2008-04-02 15:31:00,0.92202,0.92202,0.92141,0.92141,46870115.0
2008-04-02 15:32:00,0.92138,0.92142,0.92132,0.92132,14942109.0
2008-04-02 15:33:00,0.9211,0.9211,0.92032,0.92044,13181087.0
2008-04-02 15:34:00,0.9203,0.92056,0.92027,0.92056,108194355.0
2008-04-02 15:35:00,0.92055,0.92071,0.91962,0.92071,5910425.0
2008-04-02 15:36:00,0.92074,0.92098,0.92063,0.92098,4065213.0
2008-04-02 15:37:00,0.92101,0.92156,0.92101,0.92156,13250287.0
2008-04-02 15:38:00,0.92159,0.92159,0.92106,0.92106,33430960.0
2008-04-02 15:39:00,0.92109,0.92111,0.92086,0.92111,15733458.0
2008-04-02 15:40:00,0.92107,0.92109,0.92076,0.92076,27048882.0
2008-04-02 15:41:00,0.92062,0.92062,0.92017,0.92017,12139068.0
2008-04-02 15:42:00,0.92026,0.9205,0.92024,0.9205,48100210.0
2008-04-02 15:43:00,0.92056,0.92057,0.92041,0.92055,2055521.0
2008-04-02 15:44:00,0.9206,0.92135,0.92048,0.92135,2168989.0
2008-04-02 15:45:00,0.92137,0.92137,0.92082,0.92082,51771034.0
2008-04-02 15:46:00,0.92075,0.92134,0.92075,0.92134,50951778.0
2008-04-02 15:47:00,0.92046,0.92164,0.92046,0.92125,21273627.0
2008-04-02 15:48:00,0.92116,0.92131,0.92114,0.92118,75306935.0
2008-04-02 15:49:00,0.92115,0.92115,0.92058,0.92088,23515435.0
2008-04-02 15:50:00,0.92088,0.9213,0.92088,0.92089,9389406.0
2008-04-02 15:51:00,0.92082,0.92089,0.92073,0.92078,11576136.0
2008-04-02 15:52:00,0.92075,0.92075,0.92048,0.92053,8592232.0
2008-04-02 15:53:00,0.92065,0.92084,0.92059,0.92084,37665411.0
2008-04-02 15:54:00,0.92081,0.92081,0.92062,0.92064,5551101.0
2008-04-02 15:55:00,0.92064,0.9207,0.92047,0.92056,26300675.0
2008-04-02 15:56:00,0.92052,0.92069,0.92038,0.92063,15887990.0
2008-04-02 15:57:00,0.92088,0.92107,0.92084,0.92088,13749784.0
2008-04-02 15:58:00,0.92113,0.92113,0.92046,0.92046,1412153.0
2008-04-02 15:59:00,0.92042,0.9205,0.92026,0.92026,27175020.0
2008-04-02 16:00:00,0.92029,0.92044,0.92029,0.92032,5610497.0
2008-04-02 16:01:00,0.92025,0.92028,0.92021,0.92028,30662560.0
2008-04-02 16:02:00,0.92031,0.92031,0.92005,0.9201,33090280.0
2008-04-02 16:03:00,0.92013,0.92035,0.91965,0.92029,31732303.0
2008-04-02 16:04:00,0.9202,0.92071,0.9202,0.92071,25844420.0
2008-04-02 16:05:00,0.92063,0.92075,0.92063,0.92075,28680167.0
2008-04-02 16:06:00,0.92072,0.92081,0.92053,0.92072,6150596.0
2008-04-02 16:07:00,0.92072,0.92072,0.92025,0.92036,13935300.0
2008-04-02 16:08:00,0.92034,0.92053,0.92034,0.9205,16493556.0
2008-04-02 16:09:00,0.92057,0.92065,0.92053,0.92056,4478259.0
2008-04-02 16:10:00,0.9205,0.92051,0.92031,0.92043,16911436.0
2008-04-02 16:11:00,0.92061,0.92071,0.92058,0.92063,41373896.0
2008-04-02 16:12:00,0.92064,0.92083,0.92057,0.9207,9907467.0
2008-04-02 16:13:00,0.92064,0.92064,0.92012,0.92018,18184587.0
2008-04-02 16:14:00,0.92017,0.92017,0.92001,0.92007,33927846.0
2008-04-02 16:15:00,0.92017,0.92044,0.92017,0.92044,45697320.0
2008-04-02 16:16:00,0.9204,0.92051,0.92018,0.92051,192833259.0
2008-04-02 16:17:00,0.92057,0.9207,0.92057,0.92069,17919279.0
2008-04-02 16:18:00,0.92049,0.92056,0.92034,0.92034,29873224.0
2008-04-02 16:19:00,0.92027,0.92027,0.91984,0.92015,15337111.0
2008-04-02 16:20:00,0.92024,0.92036,0.92013,0.92036,6946290.0
2008-04-02 16:21:00,0.92046,0.92052,0.92032,0.92052,3667145.0
2008-04-02 16:22:00,0.92064,0.9208,0.92064,0.92069,10496901.0
2008-04-02 16:23:00,0.92076,0.92076,0.91965,0.92059,12516270.0
2008-04-02 16:24:00,0.92056,0.92078,0.92051,0.92078,23045744.0
2008-04-02 16:25:00,0.92084,0.9213,0.92073,0.9213,20517174.0
2008-04-02 16:26:00,0.9213,0.9221,0.9213,0.9221,55316208.0
2008-04-02 16:27:00,0.92212,0.92212,0.92176,0.92176,8642532.0
2008-04-02 16:28:00,0.92172,0.92189,0.92158,0.92158,11624297.0
2008-04-02 16:29:00,0.92178,0.92178,0.92165,0.92166,5298175.0
2008-04-02 16:30:00,0.9218,0.92208,0.9218,0.92201,13606062.0
2008-04-02 16:31:00,0.92188,0.92203,0.92174,0.92174,15424356.0
2008-04-02 16:32:00,0.92207,0.92231,0.92207,0.92231,348991120.0
2008-04-02 16:33:00,0.92228,0.92229,0.92223,0.92229,4090804.0
2008-04-02 16:34:00,0.92226,0.92233,0.92214,0.92233,5369237.0
2008-04-02 16:35:00,0.92224,0.92239,0.92207,0.92232,8583977.0
2008-04-02 16:36:00,0.92137,0.9223,0.92137,0.92224,168609228.0
2008-04-02 16:37:00,0.9222,0.92241,0.9222,0.92241,13292101.0
2008-04-02 16:38:00,0.92252,0.92252,0.92235,0.92241,4574384.0
2008-04-02 16:39:00,0.92234,0.92247,0.92229,0.92238,45182192.0
2008-04-02 16:40:00,0.92247,0.92262,0.92245,0.92262,20967398.0
2008-04-02 16:41:00,0.92281,0.92307,0.92281,0.92287,4335197.0
2008-04-02 16:42:00,0.92304,0.92305,0.92282,0.92282,16656499.0
2008-04-02 16:43:00,0.92268,0.9228,0.92268,0.92272,6027390.0
2008-04-02 16:44:00,0.92281,0.92302,0.92193,0.92236,9900106.0
2008-04-02 16:45:00,0.92284,0.92284,0.92251,0.92255,5468634.0
2008-04-02 16:46:00,0.92236,0.92251,0.92141,0.92246,44777677.0
2008-04-02 16:47:00,0.92249,0.92298,0.92229,0.92298,63735333.0
2008-04-02 16:48:00,0.92295,0.92349,0.92223,0.92349,2117759.0
2008-04-02 16:49:00,0.92345,0.92345,0.92321,0.9233,11658548.0
2008-04-02 16:50:00,0.92333,0.92339,0.9232,0.92339,40386752.0
2008-04-02 16:51:00,0.92339,0.92339,0.92328,0.92328,63312121.0
2008-04-02 16:52:00,0.9233,0.92358,0.9233,0.92358,3263168.0
2008-04-02 16:53:00,0.92376,0.92403,0.92376,0.92382,11406744.0
2008-04-02 16:54:00,0.92389,0.92407,0.92375,0.92407,21706074.0
2008-04-02 16:55:00,0.92405,0.92445,0.92405,0.92425,80858092.0
2008-04-02 16:56:00,0.92451,0.92467,0.9244,0.92467,28201764.0
2008-04-02 16:57:00,0.92475,0.92503,0.92475,0.92503,30293709.0
2008-04-02 16:58:00,0.92518,0.92531,0.92432,0.92525,42269688.0
2008-04-02 16:59:00,0.92536,0.92558,0.92536,0.92558,133701319.0
2008-04-02 17:00:00,0.92551,0.92551,0.92534,0.92534,49136186.0
2008-04-02 17:01:00,0.92526,0.92528,0.92431,0.92516,24344701.0
2008-04-02 17:02:00,0.92482,0.92516,0.92482,0.92516,11960875.0
2008-04-02 17:03:00,0.92524,0.92536,0.92521,0.92536,9518975.0
2008-04-02 17:04:00,0.92535,0.92545,0.92515,0.92519,7154565.0
2008-04-02 17:05:00,0.92527,0.92527,0.92497,0.92497,14628482.0
2008-04-02 17:06:00,0.92513,0.92516,0.92497,0.92497,12609760.0
2008-04-02 17:07:00,0.92492,0.92492,0.92461,0.92461,6821393.0
2008-04-02 17:08:00,0.92459,0.92462,0.9245,0.92453,23601998.0
2008-04-02 17:09:00,0.92467,0.92495,0.92368,0.92495,7600979.0
2008-04-02 17:10:00,0.92498,0.92517,0.92498,0.92512,19438350.0
2008-04-02 17:11:00,0.92514,0.92524,0.9249,0.92524,3185857.0
2008-04-02 17:12:00,0.92521,0.9253,0.9251,0.92521,12201889.0
2008-04-02 17:13:00,0.92522,0.92537,0.92494,0.92537,6892186.0
2008-04-02 17:14:00,0.92543,0.92554,0.92541,0.92541,36575070.0
2008-04-02 17:15:00,0.92538,0.92538,0.92529,0.92531,8057587.0
2008-04-02 17:16:00,0.92524,0.92524,0.92492,0.92492,24393340.0
2008-04-02 17:17:00,0.92491,0.925,0.92489,0.925,5762645.0
2008-04-02 17:18:00,0.92495,0.92495,0.92476,0.9249,51294836.0
2008-04-02 17:19:00,0.92485,0.92505,0.92472,0.92505,14027132.0
2008-04-02 17:20:00,0.92508,0.92508,0.92495,0.92495,15770366.0
2008-04-02 17:21:00,0.92507,0.92529,0.92423,0.92423,6989381.0
2008-04-02 17:22:00,0.92525,0.92525,0.92509,0.92509,35312066.0
2008-04-02 17:23:00,0.92484,0.92484,0.92375,0.9245,14935758.0
2008-04-02 17:24:00,0.92456,0.92502,0.92456,0.92502,52672719.0
2008-04-02 17:25:00,0.92494,0.92511,0.92477,0.9249,6645135.0
2008-04-02 17:26:00,0.92487,0.92487,0.92469,0.92473,3460898.0
2008-04-02 17:27:00,0.92478,0.92509,0.92478,0.92509,80850665.0
2008-04-02 17:28:00,0.92509,0.92509,0.92485,0.92494,42388118.0
2008-04-02 17:29:00,0.92495,0.92502,0.92461,0.92461,16181420.0
2008-04-02 17:30:00,0.92479,0.92489,0.92479,0.92487,3563330.0
2008-04-02 17:31:00,0.92482,0.92482,0.92466,0.92469,16584470.0
2008-04-02 17:32:00,0.92467,0.92474,0.9246,0.92467,12240675.0
2008-04-02 17:33:00,0.92474,0.92477,0.92467,0.92475,94408272.0
2008-04-02 17:34:00,0.92444,0.92476,0.924,0.92451,30445747.0
2008-04-02 17:35:00,0.9246,0.92465,0.92458,0.92461,15749634.0
2008-04-02 17:36:00,0.92472,0.92488,0.9247,0.92488,194304726.0
2008-04-02 17:37:00,0.9249,0.92495,0.92484,0.92494,33937593.0
2008-04-02 17:38:00,0.92495,0.92504,0.92491,0.92504,6977645.0
2008-04-02 17:39:00,0.92504,0.92518,0.92504,0.9251,43400170.0
2008-04-02 17:40:00,0.92509,0.92509,0.9248,0.92485,23238278.0
2008-04-02 17:41:00,0.92505,0.92508,0.92488,0.92494,13977521.0
2008-04-02 17:42:00,0.92491,0.925,0.92476,0.92499,5032587.0
2008-04-02 17:43:00,0.92506,0.92506,0.92481,0.925,28926610.0
2008-04-02 17:44:00,0.92506,0.92528,0.92506,0.92528,14810430.0
2008-04-02 17:45:00,0.92539,0.92562,0.92539,0.92562,64235808.0
2008-04-02 17:46:00,0.92573,0.92585,0.92573,0.92582,39355274.0
2008-04-02 17:47:00,0.92581,0.92599,0.92577,0.92599,13675222.0
2008-04-02 17:48:00,0.92599,0.92599,0.92583,0.92583,4053042.0
2008-04-02 17:49:00,0.92598,0.92606,0.92595,0.92595,42434004.0
2008-04-02 17:50:00,0.92592,0.92592,0.92539,0.92539,46241450.0
2008-04-02 17:51:00,0.92532,0.92532,0.92514,0.9253,12743585.0
2008-04-02 17:52:00,0.9254,0.92557,0.92539,0.92557,101887038.0
2008-04-02 17:53:00,0.92558,0.92558,0.92444,0.92444,4332966.0
2008-04-02 17:54:00,0.92543,0.92557,0.92541,0.92554,35484456.0
2008-04-02 17:55:00,0.92556,0.92579,0.92556,0.92579,18011576.0
2008-04-02 17:56:00,0.92592,0.92625,0.92592,0.92595,5644216.0
2008-04-02 17:57:00,0.92638,0.92654,0.92619,0.92641,11941449.0
2008-04-02 17:58:00,0.92639,0.92646,0.92616,0.9263,20762480.0
2008-04-02 17:59:00,0.92633,0.92655,0.92633,0.92655,4318820.0
2008-04-02 18:00:00,0.92658,0.92658,0.926,0.92645,3515890.0
2008-04-02 18:01:00,0.92654,0.92666,0.92651,0.92651,8354092.0
2008-04-02 18:02:00,0.92663,0.92668,0.92651,0.92651,26187092.0
2008-04-02 18:03:00,0.92638,0.92638,0.92612,0.92612,17593446.0
2008-04-02 18:04:00,0.92602,0.92626,0.92515,0.92626,57672388.0
2008-04-02 18:05:00,0.9263,0.92636,0.92614,0.92614,4791895.0
2008-04-02 18:06:00,0.9263,0.9263,0.92615,0.92622,21272385.0
2008-04-02 18:07:00,0.92626,0.92658,0.92626,0.92657,50375377.0
2008-04-02 18:08:00,0.92661,0.92661,0.92632,0.92644,82517096.0
2008-04-02 18:09:00,0.9264,0.9264,0.9262,0.92636,18820306.0
2008-04-02 18:10:00,0.92632,0.92632,0.92609,0.92623,11882844.0
2008-04-02 18:11:00,0.92634,0.92641,0.92626,0.92629,11531949.0
2008-04-02 18:12:00,0.92624,0.92624,0.92592,0.92592,9043315.0
2008-04-02 18:13:00,0.92572,0.92572,0.92558,0.92563,18373516.0
2008-04-02 18:14:00,0.92554,0.92554,0.92535,0.92535,27796774.0
2008-04-02 18:15:00,0.92538,0.92538,0.92508,0.92508,11081636.0
2008-04-02 18:16:00,0.92497,0.92509,0.92493,0.92509,16985870.0
2008-04-02 18:17:00,0.92508,0.92516,0.92484,0.92484,10197897.0
2008-04-02 18:18:00,0.9251,0.92533,0.92502,0.92502,14153261.0
2008-04-02 18:19:00,0.92522,0.92531,0.92512,0.92518,51683277.0
2008-04-02 18:20:00,0.92518,0.92519,0.92504,0.92519,8935693.0
2008-04-02 18:21:00,0.92517,0.92521,0.92513,0.92521,17760546.0
2008-04-02 18:22:00,0.92521,0.92521,0.92495,0.92495,1632895.0
2008-04-02 18:23:00,0.92502,0.92502,0.92417,0.925,34046526.0
2008-04-02 18:24:00,0.92517,0.92529,0.92517,0.92529,27127104.0
2008-04-02 18:25:00,0.92529,0.92531,0.92504,0.92519,17395000.0
2008-04-02 18:26:00,0.92517,0.92517,0.925,0.92509,9666694.0
2008-04-02 18:27:00,0.92509,0.92519,0.92509,0.92512,11450680.0
2008-04-02 18:28:00,0.92512,0.92516,0.925,0.92516,13983348.0
2008-04-02 18:29:00,0.92518,0.92532,0.92518,0.92532,26574619.0
2008-04-02 18:30:00,0.92523,0.92523,0.92506,0.92506,36307125.0
2008-04-02 18:31:00,0.92492,0.92504,0.92487,0.92496,27341945.0
2008-04-02 18:32:00,0.92509,0.92515,0.92504,0.92515,18958576.0
2008-04-02 18:33:00,0.92511,0.92519,0.92503,0.92519,4750997.0
2008-04-02 18:34:00,0.92508,0.9252,0.92488,0.92508,15824094.0
2008-04-02 18:35:00,0.92507,0.92519,0.92498,0.92519,7541142.0
2008-04-02 18:36:00,0.92521,0.92525,0.92509,0.92522,15178825.0
2008-04-02 18:37:00,0.92515,0.92519,0.92512,0.92514,22209936.0
2008-04-02 18:38:00,0.92515,0.92515,0.92495,0.92495,62489169.0
2008-04-02 18:39:00,0.925,0.92504,0.92496,0.92497,3983790.0
2008-04-02 18:40:00,0.92482,0.9249,0.92465,0.9249,5954620.0
2008-04-02 18:41:00,0.92499,0.92523,0.92499,0.92523,20177911.0
2008-04-02 18:42:00,0.92515,0.92515,0.92478,0.92487,14306950.0
2008-04-02 18:43:00,0.92494,0.92515,0.92494,0.925,36691816.0
2008-04-02 18:44:00,0.92501,0.92504,0.92494,0.92503,7560258.0
2008-04-02 18:45:00,0.92496,0.92505,0.92494,0.92496,23132834.0
2008-04-02 18:46:00,0.92399,0.92531,0.92399,0.92491,18950144.0
2008-04-02 18:47:00,0.92487,0.92487,0.92477,0.92486,48724466.0
2008-04-02 18:48:00,0.92482,0.92487,0.92476,0.9248,6451913.0
2008-04-02 18:49:00,0.92473,0.92492,0.92473,0.92482,17841274.0
2008-04-02 18:50:00,0.92476,0.92493,0.92468,0.9247,36461375.0
2008-04-02 18:51:00,0.92476,0.92476,0.92464,0.92464,8930464.0
2008-04-02 18:52:00,0.92459,0.92459,0.92423,0.92441,51729394.0
2008-04-02 18:53:00,0.92446,0.92461,0.9235,0.92448,102102334.0
2008-04-02 18:54:00,0.92429,0.92429,0.92386,0.92386,17107837.0
2008-04-02 18:55:00,0.9238,0.92382,0.92358,0.92358,10160196.0
2008-04-02 18:56:00,0.92368,0.92369,0.92359,0.92359,6614475.0
2008-04-02 18:57:00,0.92364,0.92379,0.92329,0.92374,34909228.0
2008-04-02 18:58:00,0.92375,0.92382,0.92367,0.92382,49156950.0
2008-04-02 18:59:00,0.92379,0.92382,0.92346,0.92354,17734780.0
2008-04-02 19:00:00,0.9236,0.92375,0.92349,0.92375,53710089.0
2008-04-02 19:01:00,0.92386,0.92396,0.92352,0.92365,11696063.0
2008-04-02 19:02:00,0.92388,0.92429,0.92388,0.92429,294636.0
2008-04-02 19:03:00,0.92433,0.92433,0.9241,0.9241,35003611.0
2008-04-02 19:04:00,0.92397,0.92397,0.92374,0.92381,51396520.0
2008-04-02 19:05:00,0.92386,0.92408,0.92386,0.92404,12093100.0
2008-04-02 19:06:00,0.92398,0.92398,0.9237,0.9237,9378935.0
2008-04-02 19:07:00,0.9236,0.9236,0.92306,0.92307,4065460.0
2008-04-02 19:08:00,0.92293,0.92313,0.92293,0.92308,9556340.0
2008-04-02 19:09:00,0.92311,0.92331,0.9231,0.92331,27015809.0
2008-04-02 19:10:00,0.92334,0.92334,0.92318,0.92329,14779508.0
2008-04-02 19:11:00,0.92334,0.92334,0.92322,0.92333,4294296.0
2008-04-02 19:12:00,0.92334,0.92348,0.92334,0.92348,16137355.0
2008-04-02 19:13:00,0.92341,0.92346,0.92318,0.92318,16880207.0
2008-04-02 19:14:00,0.92307,0.92322,0.92306,0.92309,16143871.0
2008-04-02 19:15:00,0.92291,0.92302,0.92286,0.92286,6983235.0
2008-04-02 19:16:00,0.92276,0.92276,0.9224,0.9224,24613482.0
2008-04-02 19:17:00,0.92231,0.92234,0.92219,0.92221,5114369.0
2008-04-02 19:18:00,0.92206,0.92217,0.92175,0.92217,25363349.0
2008-04-02 19:19:00,0.92229,0.92252,0.92229,0.92233,12424867.0
2008-04-02 19:20:00,0.92237,0.92256,0.9223,0.9224,14139546.0
2008-04-02 19:21:00,0.92252,0.9228,0.92251,0.9228,101267183.0
2008-04-02 19:22:00,0.92282,0.92296,0.92187,0.92286,6184015.0
2008-04-02 19:23:00,0.92296,0.92304,0.92286,0.92286,6967624.0
2008-04-02 19:24:00,0.92295,0.92302,0.9229,0.92302,17775440.0
2008-04-02 19:25:00,0.9231,0.92326,0.9231,0.92326,17151576.0
2008-04-02 19:26:00,0.92336,0.92363,0.92336,0.92345,4309106.0
2008-04-02 19:27:00,0.92335,0.92335,0.92304,0.92304,7155284.0
2008-04-02 19:28:00,0.92299,0.92299,0.92287,0.92287,16729300.0
2008-04-02 19:29:00,0.92284,0.92292,0.92278,0.92281,10026737.0
2008-04-02 19:30:00,0.92292,0.92309,0.92292,0.92309,6018022.0
2008-04-02 19:31:00,0.92308,0.92308,0.92256,0.92256,34875185.0
2008-04-02 19:32:00,0.92267,0.92267,0.9224,0.9224,5484016.0
2008-04-02 19:33:00,0.92248,0.92248,0.92212,0.92231,10483310.0
2008-04-02 19:34:00,0.9223,0.9223,0.9219,0.92201,11929928.0
2008-04-02 19:35:00,0.92193,0.92193,0.92185,0.92187,45775341.0
2008-04-02 19:36:00,0.92192,0.92211,0.92192,0.922,44801935.0
2008-04-02 19:37:00,0.92193,0.92211,0.92193,0.92211,4243877.0
2008-04-02 19:38:00,0.92206,0.92218,0.92184,0.92218,17715325.0
2008-04-02 19:39:00,0.92221,0.92237,0.92136,0.92233,31633262.0
2008-04-02 19:40:00,0.92222,0.92249,0.92222,0.92236,46942259.0
2008-04-02 19:41:00,0.92232,0.92234,0.92224,0.92234,83125479.0
2008-04-02 19:42:00,0.92236,0.92254,0.92236,0.92254,33141421.0
2008-04-02 19:43:00,0.92262,0.92311,0.92258,0.92309,22430803.0
2008-04-02 19:44:00,0.92313,0.92313,0.92269,0.92284,39929531.0
2008-04-02 19:45:00,0.92289,0.92293,0.9228,0.9228,6362144.0
2008-04-02 19:46:00,0.9228,0.92295,0.92269,0.92295,31326126.0
2008-04-02 19:47:00,0.92278,0.92302,0.92203,0.92283,17044612.0
2008-04-02 19:48:00,0.92293,0.92315,0.92246,0.92315,21702678.0
2008-04-02 19:49:00,0.92264,0.9235,0.92264,0.92323,1378078.0
2008-04-02 19:50:00,0.92323,0.9234,0.92304,0.92329,15590463.0
2008-04-02 19:51:00,0.92329,0.92339,0.92326,0.92338,5979360.0
2008-04-02 19:52:00,0.92344,0.92364,0.92342,0.92352,28556659.0
2008-04-02 19:53:00,0.92341,0.92341,0.9232,0.92324,16845704.0
2008-04-02 19:54:00,0.92318,0.92321,0.92311,0.92321,16465564.0
2008-04-02 19:55:00,0.92327,0.92343,0.92327,0.92334,4902496.0
2008-04-02 19:56:00,0.9233,0.92333,0.92323,0.92323,3509730.0
2008-04-02 19:57:00,0.9231,0.9231,0.92294,0.92297,4759007.0
2008-04-02 19:58:00,0.92284,0.92285,0.92267,0.92285,12887110.0
2008-04-02 19:59:00,0.92284,0.92284,0.92255,0.92258,12941533.0
2008-04-02 20:00:00,0.92249,0.92262,0.92249,0.92254,10928610.0
2008-04-02 20:01:00,0.92254,0.92258,0.92249,0.92249,14954384.0
2008-04-02 20:02:00,0.92259,0.92263,0.92225,0.92247,13683338.0
2008-04-02 20:03:00,0.92237,0.92258,0.92229,0.92258,1999743.0
2008-04-02 20:04:00,0.9226,0.92288,0.9226,0.92265,17571847.0
2008-04-02 20:05:00,0.92271,0.92325,0.92271,0.92309,14704090.0
2008-04-02 20:06:00,0.92326,0.92332,0.9231,0.92332,3581865.0
2008-04-02 20:07:00,0.92337,0.92373,0.92337,0.92373,17951787.0
2008-04-02 20:08:00,0.92389,0.92413,0.92389,0.92403,14261956.0
2008-04-02 20:09:00,0.92411,0.92449,0.92411,0.92444,30823265.0
2008-04-02 20:10:00,0.92451,0.9247,0.9245,0.9247,5856794.0
2008-04-02 20:11:00,0.92482,0.92486,0.92464,0.92486,85244690.0
2008-04-02 20:12:00,0.92478,0.92496,0.92454,0.92496,16513249.0
2008-04-02 20:13:00,0.92498,0.92502,0.92484,0.92487,4211118.0
2008-04-02 20:14:00,0.92474,0.92474,0.92423,0.92447,20423722.0
2008-04-02 20:15:00,0.92442,0.92442,0.92424,0.92429,6638588.0
2008-04-02 20:16:00,0.9242,0.9242,0.9238,0.92389,11413054.0
2008-04-02 20:17:00,0.92411,0.92428,0.92409,0.92428,25716659.0
2008-04-02 20:18:00,0.92432,0.92437,0.92426,0.92428,8084954.0
2008-04-02 20:19:00,0.92427,0.92432,0.92419,0.92432,31120034.0
2008-04-02 20:20:00,0.92428,0.92436,0.9242,0.92422,12741386.0
2008-04-02 20:21:00,0.92415,0.92422,0.92402,0.92422,19127783.0
2008-04-02 20:22:00,0.92407,0.92423,0.92407,0.92415,25486885.0
2008-04-02 20:23:00,0.92412,0.92415,0.924,0.924,49980656.0
2008-04-02 20:24:00,0.92392,0.92392,0.92363,0.92366,18640195.0
2008-04-02 20:25:00,0.92355,0.9236,0.92347,0.92354,5400671.0
2008-04-02 20:26:00,0.92355,0.92388,0.92336,0.92388,4716300.0
2008-04-02 20:27:00,0.9239,0.92399,0.92385,0.92399,13754947.0
2008-04-02 20:28:00,0.92405,0.92408,0.92396,0.92397,16124179.0
2008-04-02 20:29:00,0.92393,0.92393,0.92268,0.92268,10808557.0
2008-04-02 20:30:00,0.9237,0.92378,0.92351,0.92351,6810580.0
2008-04-02 20:31:00,0.92351,0.92363,0.92348,0.92348,13941139.0
2008-04-02 20:32:00,0.92369,0.92372,0.92357,0.92364,2785609.0
2008-04-02 20:33:00,0.92375,0.92396,0.92364,0.92374,5031472.0
2008-04-02 20:34:00,0.92377,0.92377,0.92347,0.92347,39711416.0
2008-04-02 20:35:00,0.92332,0.92337,0.92328,0.92335,55107020.0
2008-04-02 20:36:00,0.92332,0.92346,0.92332,0.92346,28575305.0
2008-04-02 20:37:00,0.92362,0.92364,0.92265,0.92356,9369580.0
2008-04-02 20:38:00,0.92354,0.92354,0.92352,0.92352,15553574.0
2008-04-02 20:39:00,0.92348,0.92353,0.92344,0.9235,2935865.0
2008-04-02 20:40:00,0.92346,0.92348,0.92334,0.92336,13137632.0
2008-04-02 20:41:00,0.92343,0.92369,0.9234,0.92369,14315954.0
2008-04-02 20:42:00,0.92379,0.92389,0.92379,0.9238,4327584.0
2008-04-02 20:43:00,0.92385,0.92385,0.92373,0.92374,10264267.0
2008-04-02 20:44:00,0.92385,0.92392,0.9238,0.92389,3026238.0
2008-04-02 20:45:00,0.92391,0.92404,0.92384,0.92394,19607891.0
2008-04-02 20:46:00,0.92384,0.92384,0.92281,0.92376,109796515.0
2008-04-02 20:47:00,0.92374,0.92396,0.92373,0.92378,6080489.0
2008-04-02 20:48:00,0.92388,0.92388,0.9228,0.92369,7381443.0
2008-04-02 20:49:00,0.92373,0.92381,0.92362,0.9237,17966075.0
2008-04-02 20:50:00,0.92367,0.92391,0.9236,0.92383,9205269.0
2008-04-02 20:51:00,0.92373,0.92374,0.92361,0.9237,56797374.0
2008-04-02 20:52:00,0.92369,0.92369,0.92234,0.92326,2652110.0
2008-04-02 20:53:00,0.92339,0.92348,0.92339,0.92348,14662554.0
2008-04-02 20:54:00,0.92348,0.92348,0.92328,0.92328,15316611.0
2008-04-02 20:55:00,0.92334,0.92356,0.92334,0.92351,15298864.0
2008-04-02 20:56:00,0.92356,0.92356,0.92347,0.92355,19009846.0
2008-04-02 20:57:00,0.92351,0.92364,0.92351,0.92364,5330309.0
2008-04-02 20:58:00,0.92352,0.92368,0.92349,0.92368,6923745.0
2008-04-02 20:59:00,0.92356,0.92371,0.92318,0.92318,21281563.0
2008-04-02 21:00:00,0.92339,0.92339,0.92318,0.92325,20140519.0
2008-04-02 21:01:00,0.92321,0.92321,0.92272,0.92272,3035375.0
2008-04-02 21:02:00,0.92269,0.92269,0.92244,0.92244,10758575.0
2008-04-02 21:03:00,0.92244,0.92244,0.92187,0.92194,3164150.0
2008-04-02 21:04:00,0.92179,0.92179,0.9213,0.9213,6812452.0
2008-04-02 21:05:00,0.92129,0.92129,0.921,0.92102,34940360.0
2008-04-02 21:06:00,0.92101,0.92112,0.92101,0.92112,15594465.0
2008-04-02 21:07:00,0.92118,0.92141,0.92118,0.92128,40080855.0
2008-04-02 21:08:00,0.92131,0.92131,0.92111,0.9213,2009921.0
2008-04-02 21:09:00,0.92123,0.92124,0.92099,0.92102,50764512.0
2008-04-02 21:10:00,0.92104,0.92115,0.92097,0.92115,58290392.0
2008-04-02 21:11:00,0.92121,0.92121,0.92113,0.9212,44336709.0
2008-04-02 21:12:00,0.9212,0.9213,0.92106,0.9212,3381905.0
2008-04-02 21:13:00,0.92127,0.92135,0.92127,0.92134,5680535.0
2008-04-02 21:14:00,0.92134,0.92134,0.92112,0.92112,16449581.0
2008-04-02 21:15:00,0.92116,0.92116,0.92088,0.92092,18829341.0
2008-04-02 21:16:00,0.92092,0.92111,0.92086,0.92108,5698454.0
2008-04-02 21:17:00,0.92105,0.92114,0.92105,0.92114,9235109.0
2008-04-02 21:18:00,0.92109,0.92109,0.92098,0.92104,15347774.0
2008-04-02 21:19:00,0.92119,0.92134,0.92119,0.92132,15509939.0
2008-04-02 21:20:00,0.92139,0.92151,0.92131,0.92131,10040628.0
2008-04-02 21:21:00,0.92158,0.92173,0.92158,0.92172,11069584.0
2008-04-02 21:22:00,0.92159,0.92159,0.9214,0.92155,19273073.0
2008-04-02 21:23:00,0.92091,0.92139,0.92049,0.92129,26138856.0
2008-04-02 21:24:00,0.92139,0.92179,0.92139,0.92172,23817565.0
2008-04-02 21:25:00,0.9216,0.92187,0.9216,0.92187,46815788.0
2008-04-02 21:26:00,0.92184,0.92201,0.92184,0.92201,22263464.0
2008-04-02 21:27:00,0.92209,0.92223,0.92207,0.92207,4312197.0
2008-04-02 21:28:00,0.92182,0.92196,0.92151,0.92196,24341251.0
2008-04-02 21:29:00,0.92205,0.92225,0.92205,0.92216,17155610.0
2008-04-02 21:30:00,0.92219,0.92253,0.92131,0.92241,7708911.0
2008-04-02 21:31:00,0.92237,0.92237,0.92207,0.92208,3255508.0
2008-04-02 21:32:00,0.92205,0.92208,0.92113,0.92205,2586892.0
2008-04-02 21:33:00,0.92194,0.92196,0.92139,0.92139,30427915.0
2008-04-02 21:34:00,0.92168,0.92187,0.92168,0.92172,12725096.0
2008-04-02 21:35:00,0.92178,0.92178,0.92152,0.92167,11327742.0
2008-04-02 21:36:00,0.92146,0.9215,0.92121,0.92121,10262062.0
2008-04-02 21:37:00,0.9211,0.9212,0.92091,0.92103,31369605.0
2008-04-02 21:38:00,0.9209,0.92135,0.92078,0.92135,22769416.0
2008-04-02 21:39:00,0.9214,0.92147,0.92128,0.92128,8695142.0
2008-04-02 21:40:00,0.92128,0.92128,0.92088,0.92101,8854764.0
2008-04-02 21:41:00,0.92104,0.92126,0.92104,0.92126,9970675.0
2008-04-02 21:42:00,0.92131,0.92146,0.92131,0.92137,56582152.0
2008-04-02 21:43:00,0.92137,0.92147,0.9213,0.92147,6403296.0
2008-04-02 21:44:00,0.92136,0.92149,0.921,0.92143,18860994.0
2008-04-02 21:45:00,0.9213,0.9213,0.92086,0.92103,63750596.0
2008-04-02 21:46:00,0.92112,0.92133,0.92091,0.92133,9689036.0
2008-04-02 21:47:00,0.92145,0.92157,0.92133,0.92133,13462662.0
2008-04-02 21:48:00,0.92148,0.92156,0.92146,0.92156,11649006.0
2008-04-02 21:49:00,0.92151,0.92173,0.92151,0.92172,15001438.0
2008-04-02 21:50:00,0.92176,0.92181,0.92074,0.92181,21045196.0
2008-04-02 21:51:00,0.92186,0.92202,0.92186,0.92193,5361475.0
2008-04-02 21:52:00,0.92209,0.92234,0.92209,0.9221,19936673.0
2008-04-02 21:53:00,0.92218,0.92218,0.92181,0.92198,42967130.0
2008-04-02 21:54:00,0.92205,0.9225,0.92205,0.92244,27433015.0
2008-04-02 21:55:00,0.92235,0.92258,0.92235,0.92249,7597032.0
2008-04-02 21:56:00,0.9226,0.9226,0.9219,0.92248,7107494.0
2008-04-02 21:57:00,0.92253,0.92254,0.92235,0.92235,11070509.0
2008-04-02 21:58:00,0.9223,0.92241,0.9223,0.92236,8598775.0
2008-04-02 21:59:00,0.9224,0.92249,0.92235,0.92235,5686903.0
2008-04-02 22:00:00,0.92227,0.92233,0.92216,0.92231,14027475.0
2008-04-02 22:01:00,0.92202,0.92203,0.92175,0.92175,19088147.0
2008-04-02 22:02:00,0.92185,0.92208,0.92185,0.92197,4849064.0
2008-04-02 22:03:00,0.92201,0.92205,0.92195,0.92203,75997719.0
2008-04-02 22:04:00,0.9221,0.92216,0.92204,0.92204,13966698.0
2008-04-02 22:05:00,0.92206,0.9223,0.92203,0.9223,24888678.0
2008-04-02 22:06:00,0.92245,0.92266,0.92245,0.92266,10080657.0
2008-04-02 22:07:00,0.92267,0.92271,0.92248,0.92248,34132736.0
2008-04-02 22:08:00,0.92248,0.92248,0.92221,0.92233,13066358.0
2008-04-02 22:09:00,0.92226,0.92226,0.92199,0.92218,10954509.0
2008-04-02 22:10:00,0.92227,0.92243,0.92227,0.92234,12076735.0
2008-04-02 22:11:00,0.92228,0.92228,0.9219,0.92197,28324788.0
2008-04-02 22:12:00,0.92206,0.92224,0.92206,0.92224,12450382.0
2008-04-02 22:13:00,0.92218,0.92218,0.92194,0.9221,51262909.0
2008-04-02 22:14:00,0.92201,0.92207,0.92198,0.92203,8279687.0
2008-04-02 22:15:00,0.92197,0.92197,0.92182,0.92182,25767390.0
2008-04-02 22:16:00,0.92171,0.92171,0.9206,0.9214,16516865.0
2008-04-02 22:17:00,0.9215,0.92151,0.92138,0.92139,62936076.0
2008-04-02 22:18:00,0.92124,0.92124,0.92115,0.92124,6168534.0
2008-04-02 22:19:00,0.92126,0.92129,0.92115,0.92122,8403031.0
2008-04-02 22:20:00,0.92132,0.92143,0.92119,0.92119,29307436.0
2008-04-02 22:21:00,0.92137,0.9214,0.9213,0.9214,172023516.0
2008-04-02 22:22:00,0.92151,0.92166,0.92151,0.9216,29813797.0
2008-04-02 22:23:00,0.92169,0.92175,0.92166,0.92166,18966391.0
2008-04-02 22:24:00,0.92173,0.92181,0.92173,0.92178,19166824.0
2008-04-02 22:25:00,0.92183,0.92191,0.9218,0.92188,28348879.0
2008-04-02 22:26:00,0.92166,0.9221,0.92166,0.922,34892082.0
2008-04-02 22:27:00,0.92181,0.92181,0.92154,0.92177,10933778.0
2008-04-02 22:28:00,0.92177,0.92177,0.92153,0.92165,29491843.0
2008-04-02 22:29:00,0.9217,0.92171,0.92153,0.92153,2363507.0
2008-04-02 22:30:00,0.92166,0.92169,0.92162,0.92166,7012800.0
2008-04-02 22:31:00,0.92063,0.92165,0.92063,0.92165,28622814.0
2008-04-02 22:32:00,0.92175,0.92233,0.92106,0.92233,6716455.0
2008-04-02 22:33:00,0.92224,0.92224,0.92143,0.92165,6776448.0
2008-04-02 22:34:00,0.92176,0.92192,0.92176,0.92192,13625736.0
2008-04-02 22:35:00,0.92206,0.92215,0.92201,0.9221,6274748.0
2008-04-02 22:36:00,0.9221,0.9221,0.92202,0.92202,19545494.0
2008-04-02 22:37:00,0.92192,0.92203,0.92184,0.92184,956002.0
2008-04-02 22:38:00,0.9218,0.92187,0.92169,0.92187,36241925.0
2008-04-02 22:39:00,0.92185,0.92194,0.92185,0.92192,3800964.0
2008-04-02 22:40:00,0.92184,0.92189,0.92171,0.92172,8932992.0
2008-04-02 22:41:00,0.92184,0.922,0.92097,0.92097,21224365.0
2008-04-02 22:42:00,0.92184,0.92184,0.92134,0.92175,121359300.0
2008-04-02 22:43:00,0.9217,0.9217,0.92161,0.92161,5440530.0
2008-04-02 22:44:00,0.92156,0.92156,0.92124,0.92127,11084286.0
2008-04-02 22:45:00,0.9212,0.92125,0.92109,0.92109,107374464.0
2008-04-02 22:46:00,0.921,0.921,0.92088,0.92093,39813989.0
2008-04-02 22:47:00,0.92095,0.92117,0.92095,0.92114,63107408.0
2008-04-02 22:48:00,0.92108,0.92128,0.92108,0.92128,1301708.0
2008-04-02 22:49:00,0.92132,0.92133,0.92127,0.92132,9323997.0
2008-04-02 22:50:00,0.92127,0.92136,0.92127,0.92132,12793124.0
2008-04-02 22:51:00,0.92129,0.92132,0.92115,0.92132,5110978.0
2008-04-02 22:52:00,0.92138,0.92171,0.92138,0.92153,17557934.0
2008-04-02 22:53:00,0.92166,0.92184,0.92155,0.92155,10483648.0
2008-04-02 22:54:00,0.92177,0.92179,0.92154,0.9217,11273334.0
2008-04-02 22:55:00,0.92151,0.92179,0.9215,0.92179,44945326.0
2008-04-02 22:56:00,0.9218,0.92181,0.92171,0.92171,41975047.0
2008-04-02 22:57:00,0.92177,0.92177,0.92153,0.92162,22045734.0
2008-04-02 22:58:00,0.92159,0.92191,0.92123,0.92123,44164160.0
2008-04-02 22:59:00,0.92178,0.92187,0.92169,0.92169,28697610.0
2008-04-02 23:00:00,0.9215,0.9215,0.92106,0.92118,52387746.0
2008-04-02 23:01:00,0.9212,0.9212,0.92094,0.92109,30223561.0
2008-04-02 23:02:00,0.92118,0.92128,0.92109,0.92128,27151293.0
2008-04-02 23:03:00,0.92124,0.92125,0.92118,0.92124,17635824.0
2008-04-02 23:04:00,0.92125,0.92129,0.92104,0.92129,11053549.0
2008-04-02 23:05:00,0.92121,0.92136,0.92121,0.92126,8752081.0
2008-04-02 23:06:00,0.92125,0.92135,0.92118,0.92126,14023517.0
2008-04-02 23:07:00,0.92123,0.92123,0.92102,0.92107,3723561.0
2008-04-02 23:08:00,0.92093,0.92096,0.92063,0.92092,16103185.0
2008-04-02 23:09:00,0.92083,0.92085,0.91981,0.92078,46550358.0
2008-04-02 23:10:00,0.92088,0.92108,0.92001,0.92108,22698507.0
2008-04-02 23:11:00,0.9211,0.92134,0.9211,0.92134,6689797.0
2008-04-02 23:12:00,0.92123,0.92126,0.921,0.92126,2900282.0
2008-04-02 23:13:00,0.9213,0.92144,0.92044,0.92134,4302978.0
2008-04-02 23:14:00,0.92127,0.92127,0.92107,0.9211,17144547.0
2008-04-02 23:15:00,0.92107,0.92116,0.92097,0.92115,6928138.0
2008-04-02 23:16:00,0.9211,0.9211,0.92089,0.92096,10280121.0
2008-04-02 23:17:00,0.92105,0.92107,0.921,0.92106,16152633.0
2008-04-02 23:18:00,0.92104,0.9211,0.921,0.92105,9918037.0
2008-04-02 23:19:00,0.92117,0.92118,0.92109,0.92116,8244799.0
2008-04-02 23:20:00,0.92109,0.92109,0.92096,0.92096,2790258.0
2008-04-02 23:21:00,0.92094,0.92097,0.9207,0.92097,6747087.0
2008-04-02 23:22:00,0.921,0.92112,0.92096,0.92112,21185163.0
2008-04-02 23:23:00,0.92111,0.92124,0.92111,0.92117,14516503.0
2008-04-02 23:24:00,0.92106,0.92108,0.92099,0.92106,33767865.0
2008-04-02 23:25:00,0.92108,0.92108,0.92103,0.92103,7235651.0
2008-04-02 23:26:00,0.92097,0.92107,0.92077,0.92077,2728927.0
2008-04-02 23:27:00,0.92075,0.92114,0.92075,0.92105,41568996.0
2008-04-02 23:28:00,0.9211,0.92117,0.92105,0.92105,1664470.0
2008-04-02 23:29:00,0.92098,0.92098,0.92066,0.92078,3038935.0
2008-04-02 23:30:00,0.92076,0.92097,0.92069,0.92069,1557441.0
2008-04-02 23:31:00,0.9207,0.92084,0.9207,0.92074,13647784.0
2008-04-02 23:32:00,0.92057,0.92081,0.92053,0.92081,34102440.0
2008-04-02 23:33:00,0.92071,0.92075,0.92071,0.92074,27645644.0
2008-04-02 23:34:00,0.92085,0.92115,0.92085,0.921,15387293.0
2008-04-02 23:35:00,0.92086,0.92087,0.92071,0.92087,3948138.0
2008-04-02 23:36:00,0.92089,0.92092,0.92082,0.92088,9475585.0
2008-04-02 23:37:00,0.92094,0.92095,0.9209,0.92094,12640801.0
2008-04-02 23:38:00,0.92088,0.92088,0.92055,0.92057,14907055.0
2008-04-02 23:39:00,0.92054,0.92058,0.92049,0.92049,11526570.0
2008-04-02 23:40:00,0.92056,0.92059,0.92043,0.92057,43988145.0
2008-04-02 23:41:00,0.92062,0.92096,0.92053,0.92096,28544634.0
2008-04-02 23:42:00,0.92091,0.92091,0.92081,0.92081,9390264.0
2008-04-02 23:43:00,0.92086,0.9209,0.92079,0.92081,43165243.0
2008-04-02 23:44:00,0.92067,0.92082,0.92067,0.92082,11231643.0
2008-04-02 23:45:00,0.92063,0.92082,0.92063,0.92075,14756266.0
2008-04-02 23:46:00,0.92095,0.92111,0.9209,0.92111,12234837.0
2008-04-02 23:47:00,0.9211,0.92111,0.92097,0.92111,20090722.0
2008-04-02 23:48:00,0.92114,0.92125,0.92109,0.92125,11789727.0
2008-04-02 23:49:00,0.92137,0.92149,0.92137,0.92142,14774368.0
2008-04-02 23:50:00,0.92146,0.92146,0.92125,0.92125,21839946.0
2008-04-02 23:51:00,0.9211,0.92117,0.92081,0.92094,24289727.0
2008-04-02 23:52:00,0.92113,0.92125,0.92112,0.92125,11801019.0
2008-04-02 23:53:00,0.92117,0.92117,0.92087,0.92112,27221523.0
2008-04-02 23:54:00,0.921,0.92105,0.92073,0.92091,3515004.0
2008-04-02 23:56:00,0.92097,0.92113,0.92097,0.92102,38057816.0
2008-04-02 23:57:00,0.921,0.92105,0.92095,0.92105,37504613.0
2008-04-02 23:58:00,0.92116,0.9213,0.92112,0.92112,46417907.0
2008-04-02 23:59:00,0.92112,0.92131,0.92108,0.92131,10742608.0
2008-04-03 00:00:00,0.92124,0.92139,0.92124,0.92134,25410385.0
2008-04-03 00:01:00,0.92141,0.92141,0.92115,0.92125,19577441.0
2008-04-03 00:02:00,0.92113,0.92136,0.92099,0.92099,25097508.0
2008-04-03 00:03:00,0.92105,0.9213,0.92105,0.92114,40560861.0
2008-04-03 00:04:00,0.92109,0.92134,0.92097,0.92134,19065439.0
2008-04-03 00:05:00,0.92137,0.92158,0.92137,0.92152,26436418.0
2008-04-03 00:06:00,0.92152,0.92152,0.92031,0.92083,27607377.0
2008-04-03 00:07:00,0.92081,0.92136,0.92056,0.92136,12053401.0
2008-04-03 00:08:00,0.92138,0.92158,0.92131,0.92158,3119336.0
2008-04-03 00:09:00,0.92155,0.92155,0.92149,0.92149,2401663.0
2008-04-03 00:10:00,0.92145,0.92147,0.92123,0.92138,37705576.0
2008-04-03 00:11:00,0.92138,0.92145,0.92133,0.92143,8480844.0
2008-04-03 00:12:00,0.92145,0.92159,0.92145,0.92156,3858783.0
2008-04-03 00:13:00,0.92161,0.92186,0.92152,0.92167,14820687.0
2008-04-03 00:14:00,0.92142,0.92142,0.92123,0.92123,19071210.0
2008-04-03 00:15:00,0.92101,0.9211,0.92096,0.92096,5738356.0
2008-04-03 00:16:00,0.92092,0.92098,0.92084,0.92098,3519321.0
2008-04-03 00:17:00,0.92084,0.92107,0.92078,0.92097,44865800.0
2008-04-03 00:18:00,0.92084,0.92085,0.92079,0.92084,41964354.0
2008-04-03 00:19:00,0.92078,0.92091,0.92076,0.92091,26675213.0
2008-04-03 00:20:00,0.92087,0.92094,0.92074,0.92088,7221013.0
2008-04-03 00:21:00,0.92085,0.92093,0.92075,0.92088,14147729.0
2008-04-03 00:22:00,0.92097,0.92104,0.92087,0.92104,14796208.0
2008-04-03 00:23:00,0.92108,0.92112,0.92062,0.92109,20424005.0
2008-04-03 00:24:00,0.92096,0.92102,0.92096,0.92101,5270760.0
2008-04-03 00:25:00,0.92112,0.92112,0.92077,0.92096,16547882.0
2008-04-03 00:26:00,0.92092,0.92104,0.92001,0.92104,13904765.0
2008-04-03 00:27:00,0.92111,0.92111,0.92094,0.92096,3022355.0
2008-04-03 00:28:00,0.92093,0.92106,0.9208,0.92086,10388873.0
2008-04-03 00:29:00,0.92086,0.92086,0.92069,0.92069,19650870.0
2008-04-03 00:30:00,0.92086,0.92093,0.92082,0.92083,11687920.0
2008-04-03 00:31:00,0.9209,0.92093,0.92043,0.92043,24626184.0
2008-04-03 00:32:00,0.92047,0.9208,0.92047,0.9208,6130603.0
2008-04-03 00:33:00,0.92077,0.92083,0.92075,0.92083,104157075.0
2008-04-03 00:34:00,0.92096,0.92101,0.9209,0.92091,1316920.0
2008-04-03 00:35:00,0.921,0.921,0.92076,0.92082,11193337.0
2008-04-03 00:36:00,0.92083,0.92083,0.92074,0.92079,31282940.0
2008-04-03 00:37:00,0.92091,0.92091,0.9207,0.92089,30503248.0
2008-04-03 00:38:00,0.92081,0.92092,0.9208,0.92084,9421267.0
2008-04-03 00:39:00,0.92081,0.92082,0.92074,0.9208,42105220.0
2008-04-03 00:40:00,0.92084,0.92087,0.92076,0.92076,25631517.0
2008-04-03 00:41:00,0.9207,0.9207,0.92062,0.92062,8883859.0
2008-04-03 00:42:00,0.92055,0.92055,0.9195,0.92026,39795392.0
2008-04-03 00:43:00,0.92044,0.92052,0.92041,0.92041,6290413.0
2008-04-03 00:44:00,0.92027,0.92036,0.92005,0.92036,14037444.0
2008-04-03 00:45:00,0.92033,0.92044,0.92033,0.92041,36691068.0
2008-04-03 00:46:00,0.92053,0.92073,0.92053,0.92061,4112328.0
2008-04-03 00:47:00,0.92063,0.92065,0.92056,0.92057,8218488.0
2008-04-03 00:48:00,0.92065,0.9207,0.92049,0.9207,14881469.0
2008-04-03 00:49:00,0.92063,0.92066,0.91961,0.92045,10752542.0
2008-04-03 00:50:00,0.92058,0.92086,0.91969,0.92073,24752815.0
2008-04-03 00:51:00,0.92088,0.9215,0.92076,0.9215,7457994.0
2008-04-03 00:52:00,0.92145,0.92148,0.92135,0.92148,13382535.0
2008-04-03 00:53:00,0.92148,0.92152,0.9214,0.92147,8657729.0
2008-04-03 00:54:00,0.92134,0.92139,0.92119,0.92119,12173928.0
2008-04-03 00:55:00,0.92137,0.92145,0.92084,0.92145,65592003.0
2008-04-03 00:56:00,0.92134,0.92138,0.92122,0.92125,2658789.0
2008-04-03 00:57:00,0.92111,0.9213,0.92111,0.92127,8339409.0
2008-04-03 00:58:00,0.92149,0.92159,0.92149,0.92149,6996033.0
2008-04-03 00:59:00,0.92122,0.92155,0.92122,0.92148,10236748.0
2008-04-03 01:00:00,0.92154,0.92157,0.92146,0.92146,28216324.0
2008-04-03 01:01:00,0.92144,0.92151,0.92138,0.92138,11071107.0
2008-04-03 01:02:00,0.92126,0.92135,0.92125,0.92126,18816366.0
2008-04-03 01:03:00,0.92113,0.92124,0.92061,0.92062,3435885.0
2008-04-03 01:04:00,0.92134,0.92162,0.92134,0.92162,6076173.0
2008-04-03 01:05:00,0.92167,0.9218,0.92162,0.9218,7755977.0
2008-04-03 01:06:00,0.92179,0.9218,0.92171,0.92171,12517716.0
2008-04-03 01:07:00,0.92164,0.92172,0.92149,0.92149,5092792.0
2008-04-03 01:08:00,0.92165,0.92169,0.92151,0.92169,26183527.0
2008-04-03 01:09:00,0.92153,0.92153,0.9212,0.92135,25652704.0
2008-04-03 01:10:00,0.92159,0.92169,0.92158,0.92169,17335459.0
2008-04-03 01:11:00,0.92167,0.92177,0.92163,0.92168,51517348.0
2008-04-03 01:12:00,0.92171,0.92179,0.92158,0.92158,7438864.0
2008-04-03 01:13:00,0.92177,0.9219,0.92166,0.92166,13016716.0
2008-04-03 01:14:00,0.92182,0.92183,0.92165,0.92171,3887430.0
2008-04-03 01:15:00,0.92172,0.92175,0.92163,0.9217,3478075.0
2008-04-03 01:16:00,0.92172,0.92176,0.92161,0.92174,3497729.0
2008-04-03 01:17:00,0.92177,0.92186,0.92159,0.92159,5534430.0
2008-04-03 01:18:00,0.92174,0.92176,0.92162,0.92168,3568329.0
2008-04-03 01:19:00,0.92179,0.92194,0.92165,0.92188,8737478.0
2008-04-03 01:20:00,0.92194,0.92196,0.9219,0.9219,12032528.0
2008-04-03 01:21:00,0.92197,0.92222,0.92197,0.92222,10968655.0
2008-04-03 01:22:00,0.92218,0.92226,0.92193,0.92193,3089235.0
2008-04-03 01:23:00,0.92201,0.92219,0.92201,0.92213,17263599.0
2008-04-03 01:24:00,0.92209,0.92222,0.92197,0.92222,48458715.0
2008-04-03 01:25:00,0.92224,0.92243,0.92224,0.92228,3635002.0
2008-04-03 01:26:00,0.92234,0.92249,0.92234,0.92237,15172495.0
2008-04-03 01:27:00,0.92233,0.92257,0.92147,0.92252,5051323.0
2008-04-03 01:28:00,0.92273,0.92285,0.92244,0.92244,34695627.0
2008-04-03 01:29:00,0.92259,0.92259,0.92237,0.92255,41922080.0
2008-04-03 01:30:00,0.92251,0.92263,0.92238,0.92259,6340711.0
2008-04-03 01:31:00,0.92283,0.92289,0.92282,0.92282,15087094.0
2008-04-03 01:32:00,0.92285,0.92292,0.92261,0.92261,19320672.0
2008-04-03 01:33:00,0.92252,0.92252,0.92237,0.92249,4676181.0
2008-04-03 01:34:00,0.92245,0.92253,0.92239,0.9225,4654144.0
2008-04-03 01:35:00,0.92266,0.92272,0.92255,0.92267,4880978.0
2008-04-03 01:36:00,0.92246,0.9227,0.92246,0.92251,46009710.0
2008-04-03 01:37:00,0.9227,0.92276,0.9225,0.92269,45548650.0
2008-04-03 01:38:00,0.92265,0.92265,0.92232,0.92249,26982969.0
2008-04-03 01:39:00,0.92255,0.92255,0.92237,0.92248,26619808.0
2008-04-03 01:40:00,0.9226,0.92265,0.92249,0.92256,8131205.0
2008-04-03 01:41:00,0.92256,0.92256,0.92106,0.92106,34147075.0
2008-04-03 01:42:00,0.92228,0.92232,0.92227,0.92229,36685794.0
2008-04-03 01:43:00,0.92233,0.92245,0.92217,0.9222,10150362.0
2008-04-03 01:44:00,0.92233,0.92233,0.922,0.922,5429204.0
2008-04-03 01:45:00,0.92189,0.92192,0.92186,0.92186,6433416.0
2008-04-03 01:46:00,0.92196,0.92207,0.92191,0.92197,26879445.0
2008-04-03 01:47:00,0.92204,0.92215,0.92203,0.92211,26187957.0
2008-04-03 01:48:00,0.92206,0.92206,0.92184,0.92191,27492646.0
2008-04-03 01:49:00,0.92195,0.922,0.92182,0.92182,991317.0
2008-04-03 01:50:00,0.9219,0.92194,0.92184,0.92193,16007949.0
2008-04-03 01:51:00,0.92191,0.92198,0.92188,0.92188,7866836.0
2008-04-03 01:52:00,0.92192,0.92192,0.92139,0.9216,5794671.0
2008-04-03 01:53:00,0.92152,0.92177,0.92142,0.92177,4513160.0
2008-04-03 01:54:00,0.92187,0.92225,0.92187,0.92225,33739416.0
2008-04-03 01:55:00,0.92226,0.92233,0.9222,0.92233,98106402.0
2008-04-03 01:56:00,0.92222,0.9223,0.92203,0.92224,8243197.0
2008-04-03 01:57:00,0.92225,0.92231,0.92211,0.92211,9326454.0
2008-04-03 01:58:00,0.9222,0.9222,0.92206,0.92218,4614276.0
2008-04-03 01:59:00,0.9222,0.92274,0.9222,0.92269,74739675.0
2008-04-03 02:00:00,0.922,0.92201,0.92193,0.92196,70343223.0
2008-04-03 02:01:00,0.92197,0.92208,0.92188,0.92208,4411776.0
2008-04-03 02:02:00,0.922,0.9221,0.922,0.92203,8690322.0
2008-04-03 02:03:00,0.92211,0.92221,0.92198,0.92203,7709686.0
2008-04-03 02:04:00,0.92213,0.92216,0.92201,0.92201,92153298.0
2008-04-03 02:05:00,0.92199,0.92209,0.92186,0.92206,31385503.0
2008-04-03 02:06:00,0.92221,0.92231,0.92219,0.9222,4968252.0
2008-04-03 02:07:00,0.92223,0.92223,0.92202,0.92215,6161268.0
2008-04-03 02:08:00,0.92214,0.92239,0.92214,0.92239,8580757.0
2008-04-03 02:09:00,0.92241,0.92241,0.92225,0.92235,14917482.0
2008-04-03 02:10:00,0.92226,0.92236,0.92225,0.92231,982961.0
2008-04-03 02:11:00,0.92227,0.92227,0.92216,0.92216,29489057.0
2008-04-03 02:12:00,0.92214,0.92221,0.92208,0.92212,23844084.0
2008-04-03 02:13:00,0.92201,0.92208,0.92195,0.92207,26922522.0
2008-04-03 02:14:00,0.92198,0.92198,0.92186,0.92186,7039521.0
2008-04-03 02:15:00,0.92181,0.92181,0.92149,0.92174,5726404.0
2008-04-03 02:16:00,0.92159,0.92195,0.92159,0.92195,10341684.0
2008-04-03 02:17:00,0.92196,0.92215,0.92196,0.92215,35548249.0
2008-04-03 02:18:00,0.921,0.92181,0.921,0.9218,36016323.0
2008-04-03 02:19:00,0.92192,0.92214,0.92192,0.92201,7939855.0
2008-04-03 02:20:00,0.92186,0.92207,0.92174,0.92174,25922496.0
2008-04-03 02:21:00,0.92167,0.92216,0.92167,0.92216,27604060.0
2008-04-03 02:22:00,0.92216,0.92216,0.92203,0.92207,50158187.0
2008-04-03 02:23:00,0.92184,0.92193,0.9216,0.9216,46427550.0
2008-04-03 02:24:00,0.92181,0.92188,0.9216,0.92178,5243851.0
2008-04-03 02:25:00,0.92177,0.92198,0.92177,0.92186,4967070.0
2008-04-03 02:26:00,0.92187,0.92187,0.92167,0.92177,4893448.0
2008-04-03 02:27:00,0.92184,0.92201,0.92184,0.922,20927937.0
2008-04-03 02:28:00,0.9219,0.92203,0.92172,0.92203,15112786.0
2008-04-03 02:29:00,0.9218,0.92194,0.92171,0.92182,7004748.0
2008-04-03 02:30:00,0.92175,0.92194,0.92154,0.92194,40681302.0
2008-04-03 02:31:00,0.92175,0.92206,0.92169,0.92206,33380437.0
2008-04-03 02:32:00,0.92201,0.92218,0.92113,0.92208,5356083.0
2008-04-03 02:33:00,0.92216,0.92238,0.92216,0.92234,16413345.0
2008-04-03 02:34:00,0.9223,0.9223,0.92225,0.92228,3894367.0
2008-04-03 02:35:00,0.92239,0.92255,0.92231,0.92245,47714373.0
2008-04-03 02:36:00,0.92252,0.9226,0.92243,0.92243,18760703.0
2008-04-03 02:37:00,0.92235,0.92249,0.92235,0.92244,3181827.0
2008-04-03 02:38:00,0.92242,0.92242,0.92227,0.92233,10437392.0
2008-04-03 02:39:00,0.92227,0.92238,0.92227,0.92238,10943636.0
2008-04-03 02:40:00,0.92229,0.92237,0.92207,0.92227,9491069.0
2008-04-03 02:41:00,0.92222,0.92248,0.92221,0.92248,3453667.0
2008-04-03 02:42:00,0.92235,0.9227,0.92235,0.9227,5714435.0
2008-04-03 02:43:00,0.92263,0.92263,0.92234,0.92254,3354493.0
2008-04-03 02:44:00,0.92259,0.92278,0.92257,0.92278,3432084.0
2008-04-03 02:45:00,0.9228,0.92284,0.92267,0.92275,3972033.0
2008-04-03 02:46:00,0.92257,0.92283,0.92257,0.92268,12187935.0
2008-04-03 02:47:00,0.92246,0.92265,0.92243,0.92265,7548312.0
2008-04-03 02:48:00,0.9226,0.92269,0.92248,0.92248,56082459.0
2008-04-03 02:49:00,0.92254,0.92268,0.92254,0.92268,18865447.0
2008-04-03 02:50:00,0.92239,0.92253,0.92195,0.92253,28165025.0
2008-04-03 02:51:00,0.92274,0.92277,0.92266,0.92271,26413323.0
2008-04-03 02:52:00,0.92252,0.92266,0.92249,0.92249,5429416.0
2008-04-03 02:53:00,0.92254,0.92262,0.9225,0.92262,13010825.0
2008-04-03 02:54:00,0.92267,0.92277,0.92255,0.92277,8508094.0
2008-04-03 02:55:00,0.92276,0.92276,0.92268,0.92274,6438671.0
2008-04-03 02:56:00,0.92207,0.92274,0.92207,0.92274,3582030.0
2008-04-03 02:57:00,0.92293,0.92296,0.92285,0.92287,18507296.0
2008-04-03 02:58:00,0.92298,0.92314,0.92298,0.92314,11030292.0
2008-04-03 02:59:00,0.92317,0.92323,0.92312,0.92321,30629953.0
2008-04-03 03:00:00,0.92318,0.92342,0.92318,0.9232,10761931.0
2008-04-03 03:01:00,0.92348,0.92354,0.92345,0.92354,6471817.0
2008-04-03 03:02:00,0.9233,0.9233,0.92279,0.92279,8736941.0
2008-04-03 03:03:00,0.92291,0.92352,0.92291,0.92352,2857683.0
2008-04-03 03:04:00,0.92359,0.92359,0.92298,0.9235,68913641.0
2008-04-03 03:05:00,0.9233,0.92345,0.92327,0.92327,11783876.0
2008-04-03 03:06:00,0.92341,0.92348,0.92337,0.92348,9084710.0
2008-04-03 03:07:00,0.92344,0.92344,0.92329,0.92334,12232664.0
2008-04-03 03:08:00,0.92336,0.92344,0.92319,0.92344,7721289.0
2008-04-03 03:09:00,0.92332,0.92347,0.92236,0.92326,23883458.0
2008-04-03 03:10:00,0.92314,0.92335,0.92225,0.92331,9984719.0
2008-04-03 03:11:00,0.92337,0.92341,0.92322,0.92341,13853536.0
2008-04-03 03:12:00,0.92335,0.92342,0.92335,0.92335,8583269.0
2008-04-03 03:13:00,0.92333,0.92337,0.92297,0.92298,3804893.0
2008-04-03 03:14:00,0.92307,0.9232,0.92307,0.92307,35761284.0
2008-04-03 03:15:00,0.92312,0.9232,0.92287,0.92314,15495576.0
2008-04-03 03:16:00,0.92324,0.92327,0.92313,0.92327,6461645.0
2008-04-03 03:17:00,0.9233,0.92337,0.92278,0.92335,38662577.0
2008-04-03 03:18:00,0.92323,0.92323,0.92302,0.92304,8938384.0
2008-04-03 03:19:00,0.92303,0.92316,0.92295,0.92316,27605295.0
2008-04-03 03:20:00,0.92314,0.92326,0.92313,0.92326,42916340.0
2008-04-03 03:21:00,0.92333,0.92338,0.92328,0.92336,8596045.0
2008-04-03 03:22:00,0.92345,0.92345,0.92321,0.9234,30770953.0
2008-04-03 03:23:00,0.92325,0.92327,0.92318,0.9232,31013120.0
2008-04-03 03:24:00,0.92318,0.92332,0.92314,0.92329,11607731.0
2008-04-03 03:25:00,0.92315,0.92327,0.92315,0.92321,1410883.0
2008-04-03 03:26:00,0.92296,0.92302,0.92262,0.92302,102861025.0
2008-04-03 03:27:00,0.9232,0.92334,0.92307,0.92307,5711388.0
2008-04-03 03:28:00,0.923,0.92328,0.923,0.9232,23788819.0
2008-04-03 03:29:00,0.92308,0.92314,0.92303,0.92314,11326600.0
2008-04-03 03:30:00,0.92297,0.92313,0.92297,0.92301,19254236.0
2008-04-03 03:31:00,0.92295,0.92301,0.9229,0.92291,10781313.0
2008-04-03 03:32:00,0.92292,0.92311,0.9229,0.92311,3078695.0
2008-04-03 03:33:00,0.92305,0.92333,0.9222,0.92333,12696099.0
2008-04-03 03:34:00,0.92329,0.92329,0.92302,0.92319,15686683.0
2008-04-03 03:35:00,0.92298,0.92312,0.92292,0.92312,5235680.0
2008-04-03 03:36:00,0.92342,0.92371,0.92314,0.92342,20825947.0
2008-04-03 03:37:00,0.92331,0.92339,0.92318,0.92339,14221653.0
2008-04-03 03:38:00,0.92341,0.92345,0.92327,0.9234,14559770.0
2008-04-03 03:39:00,0.92344,0.92348,0.92322,0.92329,7150225.0
2008-04-03 03:40:00,0.92336,0.9235,0.92334,0.92346,25120269.0
2008-04-03 03:41:00,0.92348,0.92348,0.92318,0.92318,41097204.0
2008-04-03 03:42:00,0.92307,0.92325,0.923,0.92325,41309086.0
2008-04-03 03:43:00,0.92348,0.92348,0.92337,0.92338,3878893.0
2008-04-03 03:44:00,0.9234,0.92346,0.92336,0.92336,5623633.0
2008-04-03 03:45:00,0.92347,0.92347,0.92333,0.92347,18715612.0
2008-04-03 03:46:00,0.92362,0.92373,0.92342,0.92361,15202265.0
2008-04-03 03:47:00,0.92362,0.92362,0.92348,0.92356,3550265.0
2008-04-03 03:48:00,0.92365,0.92372,0.9236,0.92361,8203564.0
2008-04-03 03:49:00,0.92347,0.92352,0.92322,0.92352,35968308.0
2008-04-03 03:50:00,0.92363,0.9237,0.92363,0.92369,2355264.0
2008-04-03 03:51:00,0.92363,0.92363,0.92314,0.92361,3164911.0
2008-04-03 03:52:00,0.92368,0.92373,0.92322,0.92363,12394243.0
2008-04-03 03:53:00,0.92373,0.92382,0.92276,0.92382,28268870.0
2008-04-03 03:54:00,0.92385,0.92397,0.92385,0.92387,24076883.0
2008-04-03 03:55:00,0.92397,0.92399,0.92388,0.92399,21064455.0
2008-04-03 03:56:00,0.92394,0.92394,0.92377,0.92385,39223344.0
2008-04-03 03:57:00,0.92396,0.92408,0.92389,0.92406,23344348.0
2008-04-03 03:58:00,0.92409,0.92416,0.92372,0.92416,20534340.0
2008-04-03 03:59:00,0.92416,0.92433,0.92416,0.92426,27188519.0
2008-04-03 04:00:00,0.92437,0.92449,0.92428,0.92442,11040707.0
2008-04-03 04:01:00,0.92443,0.92448,0.92434,0.92434,42915963.0
2008-04-03 04:02:00,0.92427,0.92427,0.92421,0.92421,38426854.0
2008-04-03 04:03:00,0.92421,0.92426,0.92413,0.92413,39385096.0
2008-04-03 04:04:00,0.92424,0.92435,0.92414,0.92415,43296049.0
2008-04-03 04:05:00,0.92413,0.92414,0.92402,0.92402,3214449.0
2008-04-03 04:06:00,0.92404,0.9241,0.92379,0.92408,25576926.0
2008-04-03 04:07:00,0.92409,0.92409,0.92373,0.92392,12129735.0
2008-04-03 04:08:00,0.92386,0.92399,0.92375,0.92376,24950926.0
2008-04-03 04:09:00,0.92376,0.92405,0.92351,0.92405,20877494.0
2008-04-03 04:10:00,0.92405,0.92418,0.92405,0.92418,14012110.0
2008-04-03 04:11:00,0.92416,0.92424,0.92399,0.92399,11776774.0
2008-04-03 04:12:00,0.9239,0.92393,0.92369,0.92393,19081318.0
2008-04-03 04:13:00,0.92412,0.92428,0.92411,0.92421,11788070.0
2008-04-03 04:14:00,0.92408,0.92413,0.92397,0.92397,16018520.0
2008-04-03 04:15:00,0.9241,0.9241,0.9237,0.9237,10490980.0
2008-04-03 04:16:00,0.92377,0.92377,0.92359,0.92359,45005988.0
2008-04-03 04:17:00,0.9235,0.92363,0.9235,0.92363,8691462.0
2008-04-03 04:18:00,0.92371,0.92396,0.92349,0.92396,26361871.0
2008-04-03 04:19:00,0.92405,0.92411,0.92397,0.92402,43346615.0
2008-04-03 04:20:00,0.92382,0.92386,0.92343,0.92343,10557400.0
2008-04-03 04:21:00,0.92359,0.92374,0.92356,0.92356,15739683.0
2008-04-03 04:22:00,0.92359,0.9237,0.92359,0.9237,12029693.0
2008-04-03 04:23:00,0.92367,0.92367,0.92356,0.92362,9362305.0
2008-04-03 04:24:00,0.92362,0.92371,0.92349,0.92355,4187227.0
2008-04-03 04:25:00,0.92353,0.92353,0.92337,0.92337,14604490.0
2008-04-03 04:26:00,0.92323,0.92323,0.92309,0.92311,27656707.0
2008-04-03 04:27:00,0.92321,0.92321,0.92306,0.92308,32453787.0
2008-04-03 04:28:00,0.92317,0.92321,0.92311,0.92317,13923468.0
2008-04-03 04:29:00,0.92304,0.92308,0.92299,0.92308,1645470.0
2008-04-03 04:30:00,0.9232,0.92321,0.92308,0.92308,3362025.0
2008-04-03 04:31:00,0.92294,0.92294,0.92285,0.92286,1659320.0
2008-04-03 04:32:00,0.92287,0.92298,0.92287,0.92298,39331060.0
2008-04-03 04:33:00,0.92298,0.92298,0.9228,0.92287,2992572.0
2008-04-03 04:34:00,0.92296,0.92355,0.92293,0.92349,23936073.0
2008-04-03 04:35:00,0.92339,0.92339,0.92266,0.92266,34334373.0
2008-04-03 04:36:00,0.92271,0.92271,0.92249,0.92258,15214866.0
2008-04-03 04:37:00,0.92271,0.92282,0.92266,0.92281,21560311.0
2008-04-03 04:38:00,0.92291,0.92294,0.92284,0.92294,6529649.0
2008-04-03 04:39:00,0.92289,0.92295,0.92283,0.92283,2900778.0
2008-04-03 04:40:00,0.92279,0.92288,0.92263,0.92282,8350010.0
2008-04-03 04:41:00,0.9228,0.92296,0.9228,0.92289,9167241.0
2008-04-03 04:42:00,0.92278,0.92282,0.92261,0.92282,15834363.0
2008-04-03 04:43:00,0.92285,0.92301,0.92283,0.92301,10765651.0
2008-04-03 04:44:00,0.92304,0.92305,0.92287,0.92302,7657093.0
2008-04-03 04:45:00,0.92303,0.92312,0.92291,0.92312,16407836.0
2008-04-03 04:46:00,0.92318,0.92326,0.92233,0.9232,4242313.0
2008-04-03 04:47:00,0.92315,0.92315,0.92297,0.92302,2995234.0
2008-04-03 04:48:00,0.92304,0.92345,0.92304,0.92322,7298489.0
2008-04-03 04:49:00,0.92344,0.92356,0.92257,0.92356,24420128.0
2008-04-03 04:50:00,0.92346,0.92354,0.92248,0.92354,49484807.0
2008-04-03 04:51:00,0.92358,0.92363,0.92336,0.92359,14719546.0
2008-04-03 04:52:00,0.9237,0.92378,0.92365,0.92378,3951146.0
2008-04-03 04:53:00,0.92378,0.92392,0.92374,0.92385,13305045.0
2008-04-03 04:54:00,0.92382,0.92382,0.92369,0.92377,9442315.0
2008-04-03 04:55:00,0.92384,0.92385,0.92364,0.92378,11429582.0
2008-04-03 04:56:00,0.92379,0.92392,0.92379,0.92392,18837664.0
2008-04-03 04:57:00,0.92402,0.92409,0.92395,0.92409,26301745.0
2008-04-03 04:58:00,0.92407,0.92422,0.92396,0.92422,28073159.0
2008-04-03 04:59:00,0.92419,0.92434,0.92419,0.92427,48965108.0
2008-04-03 05:00:00,0.92423,0.92423,0.92399,0.9241,31118640.0
2008-04-03 05:01:00,0.92364,0.92418,0.92364,0.92417,43765891.0
2008-04-03 05:02:00,0.92429,0.92438,0.92422,0.92429,21370431.0
2008-04-03 05:03:00,0.92413,0.92422,0.92399,0.92422,41152004.0
2008-04-03 05:04:00,0.92434,0.92443,0.92421,0.92434,48126487.0
2008-04-03 05:05:00,0.92447,0.92463,0.92428,0.92463,10895271.0
2008-04-03 05:06:00,0.92441,0.92459,0.92441,0.92448,10222961.0
2008-04-03 05:07:00,0.92431,0.92451,0.92431,0.9245,18425788.0
2008-04-03 05:08:00,0.92448,0.92448,0.92428,0.92441,4889016.0
2008-04-03 05:09:00,0.92443,0.92443,0.92421,0.92421,12159607.0
2008-04-03 05:10:00,0.92427,0.9243,0.92417,0.9243,9496840.0
2008-04-03 05:11:00,0.92429,0.92432,0.92423,0.92423,1389970.0
2008-04-03 05:12:00,0.92429,0.9243,0.92421,0.92421,65977427.0
2008-04-03 05:13:00,0.92428,0.9245,0.92428,0.9245,41236655.0
2008-04-03 05:14:00,0.92448,0.9245,0.92443,0.9245,118292904.0
2008-04-03 05:15:00,0.92457,0.92466,0.92446,0.92459,11002864.0
2008-04-03 05:16:00,0.92455,0.92472,0.92455,0.92466,5664268.0
2008-04-03 05:17:00,0.92467,0.92467,0.92453,0.92455,127598880.0
2008-04-03 05:18:00,0.92369,0.92468,0.92369,0.92467,21901109.0
2008-04-03 05:19:00,0.92463,0.92475,0.92457,0.92457,8213489.0
2008-04-03 05:20:00,0.92461,0.92465,0.9246,0.92464,3666060.0
2008-04-03 05:21:00,0.92471,0.92488,0.92471,0.92488,35135166.0
2008-04-03 05:22:00,0.92485,0.92485,0.92472,0.92476,940206.0
2008-04-03 05:23:00,0.92484,0.92484,0.92474,0.92474,17930003.0
2008-04-03 05:24:00,0.9247,0.9247,0.92454,0.92458,6363196.0
2008-04-03 05:25:00,0.92452,0.92453,0.92446,0.92451,14190518.0
2008-04-03 05:26:00,0.92448,0.92451,0.92433,0.92433,6214080.0
2008-04-03 05:27:00,0.92442,0.92461,0.92362,0.92461,6297659.0
2008-04-03 05:28:00,0.92441,0.92441,0.92325,0.92325,26324671.0
2008-04-03 05:29:00,0.92431,0.92437,0.9243,0.9243,7516410.0
2008-04-03 05:30:00,0.92395,0.92413,0.92387,0.92413,2466869.0
2008-04-03 05:31:00,0.92421,0.92425,0.92415,0.92417,27764868.0
2008-04-03 05:32:00,0.92413,0.92415,0.92397,0.92411,10000711.0
2008-04-03 05:33:00,0.92414,0.92422,0.92376,0.92376,32209067.0
2008-04-03 05:34:00,0.92402,0.92416,0.92402,0.92416,30489223.0
2008-04-03 05:35:00,0.92419,0.92432,0.92419,0.92431,18960157.0
2008-04-03 05:36:00,0.92431,0.92449,0.92431,0.92449,20289250.0
2008-04-03 05:37:00,0.92451,0.92454,0.92448,0.92449,30716872.0
2008-04-03 05:38:00,0.92446,0.92446,0.92423,0.92423,181670188.0
2008-04-03 05:39:00,0.92389,0.92416,0.92378,0.92416,31988034.0
2008-04-03 05:40:00,0.92411,0.92424,0.92411,0.9242,7941623.0
2008-04-03 05:41:00,0.92419,0.92422,0.92417,0.92421,6465291.0
2008-04-03 05:42:00,0.92429,0.92436,0.92421,0.92436,63188833.0
2008-04-03 05:43:00,0.92433,0.9244,0.92345,0.9244,17571133.0
2008-04-03 05:44:00,0.92436,0.92436,0.92418,0.92418,26395620.0
2008-04-03 05:45:00,0.92417,0.92445,0.92417,0.92424,8434030.0
2008-04-03 05:46:00,0.92434,0.92444,0.92419,0.92444,50891399.0
2008-04-03 05:47:00,0.92446,0.92453,0.92437,0.92444,11581751.0
2008-04-03 05:48:00,0.92429,0.92441,0.92403,0.92441,25817873.0
2008-04-03 05:49:00,0.92441,0.92441,0.92415,0.92415,13250753.0
2008-04-03 05:50:00,0.92415,0.92452,0.92415,0.92452,12116480.0
2008-04-03 05:51:00,0.92459,0.92472,0.92449,0.92472,13108305.0
2008-04-03 05:52:00,0.92469,0.92484,0.9246,0.92484,33831634.0
2008-04-03 05:53:00,0.92492,0.92501,0.92486,0.92501,9502883.0
2008-04-03 05:54:00,0.92498,0.92498,0.92478,0.92478,24446202.0
2008-04-03 05:55:00,0.92468,0.92489,0.92465,0.92489,14731249.0
2008-04-03 05:56:00,0.92484,0.92496,0.92484,0.92495,82912599.0
2008-04-03 05:57:00,0.92489,0.925,0.92489,0.92495,4429987.0
2008-04-03 05:58:00,0.92483,0.92494,0.92468,0.92468,19819487.0
2008-04-03 05:59:00,0.92483,0.92486,0.92464,0.92464,14200724.0
2008-04-03 06:00:00,0.92473,0.92482,0.92464,0.92482,6224718.0
2008-04-03 06:01:00,0.92479,0.92479,0.92464,0.92474,8759961.0
2008-04-03 06:02:00,0.92485,0.92485,0.9245,0.92469,10323114.0
2008-04-03 06:03:00,0.92464,0.92472,0.92377,0.92456,6497388.0
2008-04-03 06:04:00,0.92459,0.9248,0.92459,0.92469,8364932.0
2008-04-03 06:05:00,0.92481,0.92487,0.92471,0.92472,25330577.0
2008-04-03 06:06:00,0.92468,0.92472,0.92424,0.92472,39528177.0
2008-04-03 06:07:00,0.9247,0.92497,0.9247,0.92493,21467289.0
2008-04-03 06:08:00,0.92477,0.92496,0.92473,0.92496,5466450.0
2008-04-03 06:09:00,0.925,0.92507,0.92397,0.92507,19587859.0
2008-04-03 06:10:00,0.92507,0.92521,0.92507,0.92513,14572991.0
2008-04-03 06:11:00,0.92529,0.92563,0.92529,0.92545,11873412.0
2008-04-03 06:12:00,0.92534,0.92607,0.92534,0.92607,13409025.0
2008-04-03 06:13:00,0.92599,0.92599,0.92543,0.92554,9369535.0
2008-04-03 06:14:00,0.92547,0.92594,0.92547,0.92594,66227482.0
2008-04-03 06:15:00,0.92593,0.92594,0.92544,0.92561,20646956.0
2008-04-03 06:16:00,0.92562,0.92562,0.92537,0.92553,6492897.0
2008-04-03 06:17:00,0.92554,0.92554,0.92542,0.92547,53505581.0
2008-04-03 06:18:00,0.9255,0.9255,0.92537,0.92537,10183508.0
2008-04-03 06:19:00,0.9253,0.92543,0.92511,0.92543,9016152.0
2008-04-03 06:20:00,0.92542,0.9255,0.92542,0.9255,8856327.0
2008-04-03 06:21:00,0.92558,0.92568,0.92542,0.9256,24264081.0
2008-04-03 06:22:00,0.92565,0.92565,0.9253,0.92542,34839634.0
2008-04-03 06:23:00,0.92535,0.92535,0.92519,0.9252,9661139.0
2008-04-03 06:24:00,0.92544,0.92552,0.92534,0.9255,10772937.0
2008-04-03 06:25:00,0.92544,0.9256,0.92544,0.9256,12800620.0
2008-04-03 06:26:00,0.92536,0.92571,0.92536,0.92561,32599008.0
2008-04-03 06:27:00,0.92573,0.9259,0.92487,0.9259,2714472.0
2008-04-03 06:28:00,0.92586,0.92593,0.92571,0.92571,3269567.0
2008-04-03 06:29:00,0.92556,0.92575,0.92472,0.92573,8066247.0
2008-04-03 06:30:00,0.92576,0.926,0.92576,0.9259,19049089.0
2008-04-03 06:31:00,0.92601,0.9261,0.926,0.92602,24261189.0
2008-04-03 06:32:00,0.92607,0.92623,0.92607,0.92615,4369437.0
2008-04-03 06:33:00,0.92606,0.92606,0.92596,0.92596,20924310.0
2008-04-03 06:34:00,0.92606,0.92617,0.9258,0.9258,45368532.0
2008-04-03 06:35:00,0.92574,0.926,0.92554,0.926,23045541.0
2008-04-03 06:36:00,0.92591,0.92606,0.92509,0.92556,25377530.0
2008-04-03 06:37:00,0.92626,0.92626,0.92597,0.92597,18519336.0
2008-04-03 06:38:00,0.92594,0.92594,0.92554,0.92554,10721147.0
2008-04-03 06:39:00,0.92534,0.92609,0.92534,0.92609,10172876.0
2008-04-03 06:40:00,0.92606,0.92606,0.92576,0.92594,14429194.0
2008-04-03 06:41:00,0.92597,0.92613,0.92597,0.92613,15463753.0
2008-04-03 06:42:00,0.92623,0.92632,0.92623,0.92626,9283384.0
2008-04-03 06:43:00,0.92627,0.92627,0.92594,0.92615,6215592.0
2008-04-03 06:44:00,0.92617,0.92619,0.92604,0.92616,20033347.0
2008-04-03 06:45:00,0.926,0.92608,0.92594,0.92607,16715354.0
2008-04-03 06:46:00,0.92602,0.92608,0.92597,0.92605,6223199.0
2008-04-03 06:47:00,0.926,0.9261,0.92585,0.92604,3213823.0
2008-04-03 06:48:00,0.92609,0.92625,0.92601,0.92625,42582318.0
2008-04-03 06:49:00,0.92634,0.92638,0.92627,0.92631,59431474.0
2008-04-03 06:50:00,0.92622,0.92626,0.92601,0.92601,49847320.0
2008-04-03 06:51:00,0.92589,0.92608,0.92557,0.92608,2190170.0
2008-04-03 06:52:00,0.9261,0.92625,0.9261,0.92621,36663791.0
2008-04-03 06:53:00,0.92618,0.92619,0.92612,0.92612,15312711.0
2008-04-03 06:54:00,0.92612,0.92614,0.92596,0.92604,34787299.0
2008-04-03 06:55:00,0.926,0.92622,0.92592,0.92622,6453019.0
2008-04-03 06:56:00,0.92628,0.92632,0.9261,0.92632,2985612.0
2008-04-03 06:57:00,0.92612,0.92612,0.92578,0.92599,10506420.0
2008-04-03 06:58:00,0.92594,0.92605,0.92593,0.92605,2832828.0
2008-04-03 06:59:00,0.92608,0.9262,0.92602,0.9262,19639708.0
2008-04-03 07:00:00,0.9259,0.92624,0.9259,0.92621,23220473.0
2008-04-03 07:01:00,0.92633,0.92633,0.92612,0.92616,6716213.0
2008-04-03 07:02:00,0.92628,0.92628,0.92616,0.92626,5281193.0
2008-04-03 07:03:00,0.92637,0.92644,0.92632,0.92632,17435427.0
2008-04-03 07:04:00,0.92613,0.92629,0.92603,0.92616,15260711.0
2008-04-03 07:05:00,0.92615,0.92615,0.92597,0.92607,15961452.0
2008-04-03 07:06:00,0.92602,0.92624,0.92602,0.92624,15141008.0
2008-04-03 07:07:00,0.92616,0.92628,0.92518,0.92628,2887436.0
2008-04-03 07:08:00,0.92625,0.92626,0.92615,0.92622,57498861.0
2008-04-03 07:09:00,0.92633,0.92641,0.92612,0.92633,8815618.0
2008-04-03 07:10:00,0.9264,0.92647,0.9263,0.9263,17919485.0
2008-04-03 07:11:00,0.92625,0.92635,0.92533,0.92635,7348376.0
2008-04-03 07:12:00,0.92624,0.92643,0.92618,0.92641,6143150.0
2008-04-03 07:13:00,0.92647,0.92647,0.92539,0.92626,109895417.0
2008-04-03 07:14:00,0.92625,0.92625,0.92602,0.92621,18759942.0
2008-04-03 07:15:00,0.92622,0.92622,0.92608,0.92617,3332129.0
2008-04-03 07:16:00,0.92602,0.92611,0.92576,0.92611,9338791.0
2008-04-03 07:17:00,0.92613,0.92626,0.92612,0.92626,4354580.0
2008-04-03 07:18:00,0.92635,0.92659,0.92627,0.92659,15360466.0
2008-04-03 07:19:00,0.92651,0.92651,0.92639,0.92639,14230538.0
2008-04-03 07:20:00,0.92636,0.92642,0.92616,0.92642,3113653.0
2008-04-03 07:21:00,0.92646,0.92646,0.92633,0.92633,15779216.0
2008-04-03 07:22:00,0.92636,0.92638,0.9254,0.92633,9030921.0
2008-04-03 07:23:00,0.92617,0.92629,0.92617,0.92628,30088772.0
2008-04-03 07:24:00,0.92629,0.92633,0.92624,0.92625,56358171.0
2008-04-03 07:25:00,0.92637,0.92637,0.92629,0.92632,39846894.0
2008-04-03 07:26:00,0.92623,0.92631,0.92605,0.92619,5259746.0
2008-04-03 07:27:00,0.92608,0.92621,0.92593,0.92621,2811475.0
2008-04-03 07:28:00,0.92608,0.9263,0.92608,0.9263,15370606.0
2008-04-03 07:29:00,0.92626,0.92631,0.92623,0.9263,7099531.0
2008-04-03 07:30:00,0.92523,0.9262,0.92523,0.9262,10033006.0
2008-04-03 07:31:00,0.92631,0.9266,0.92631,0.92657,15490613.0
2008-04-03 07:32:00,0.9265,0.9265,0.92608,0.92608,14651625.0
2008-04-03 07:33:00,0.92617,0.92671,0.92612,0.92671,4288716.0
2008-04-03 07:34:00,0.92673,0.92675,0.92664,0.92672,5572871.0
2008-04-03 07:35:00,0.92679,0.92681,0.92657,0.9268,19895608.0
2008-04-03 07:36:00,0.92681,0.92689,0.92678,0.92678,48113840.0
2008-04-03 07:37:00,0.92677,0.92677,0.92659,0.92659,25898673.0
2008-04-03 07:38:00,0.92674,0.92674,0.92654,0.92674,18653973.0
2008-04-03 07:39:00,0.92674,0.92674,0.92656,0.92663,12372682.0
2008-04-03 07:40:00,0.92669,0.92676,0.92663,0.92669,33870301.0
2008-04-03 07:41:00,0.92668,0.92674,0.92657,0.92665,8612007.0
2008-04-03 07:42:00,0.92656,0.92656,0.92624,0.92624,24457118.0
2008-04-03 07:43:00,0.92599,0.92621,0.92585,0.92621,10515067.0
2008-04-03 07:44:00,0.92621,0.92621,0.92592,0.92597,6201971.0
2008-04-03 07:45:00,0.92592,0.92592,0.92561,0.92592,22221435.0
2008-04-03 07:46:00,0.92591,0.92591,0.92565,0.92581,4009825.0
2008-04-03 07:47:00,0.92593,0.92607,0.92575,0.92602,17683925.0
2008-04-03 07:48:00,0.92606,0.92611,0.92594,0.92611,83663449.0
2008-04-03 07:49:00,0.926,0.926,0.92586,0.92588,5686207.0
2008-04-03 07:50:00,0.92587,0.92595,0.92581,0.92595,29172123.0
2008-04-03 07:51:00,0.92593,0.92621,0.92593,0.92621,13751765.0
2008-04-03 07:52:00,0.92613,0.92613,0.92604,0.92607,18680321.0
2008-04-03 07:53:00,0.92607,0.92607,0.92583,0.92601,3856442.0
2008-04-03 07:54:00,0.92581,0.9261,0.92581,0.9261,15731345.0
2008-04-03 07:55:00,0.92615,0.92629,0.92611,0.92614,16871672.0
2008-04-03 07:56:00,0.92619,0.92636,0.92619,0.92636,2065210.0
2008-04-03 07:57:00,0.92641,0.92642,0.9263,0.92638,14067379.0
2008-04-03 07:58:00,0.92619,0.92639,0.92604,0.92639,15461524.0
2008-04-03 07:59:00,0.92631,0.92634,0.92618,0.9262,10925332.0
2008-04-03 08:00:00,0.92629,0.92634,0.9262,0.92634,13480763.0
2008-04-03 08:01:00,0.92633,0.92637,0.92627,0.92637,14087352.0
2008-04-03 08:02:00,0.9264,0.92644,0.92636,0.92636,4736744.0
2008-04-03 08:03:00,0.92645,0.92652,0.92638,0.92652,3474293.0
2008-04-03 08:04:00,0.92657,0.9268,0.92657,0.9268,5211541.0
2008-04-03 08:05:00,0.9269,0.92714,0.9269,0.92714,16701051.0
2008-04-03 08:06:00,0.92722,0.92736,0.92722,0.92725,15451939.0
2008-04-03 08:07:00,0.92724,0.9273,0.92705,0.9273,27668499.0
2008-04-03 08:08:00,0.9273,0.92733,0.92723,0.92724,5511439.0
2008-04-03 08:09:00,0.92724,0.92736,0.927,0.92726,14596446.0
2008-04-03 08:10:00,0.92738,0.92757,0.92676,0.92676,1256454.0
2008-04-03 08:11:00,0.9273,0.9273,0.92642,0.92705,21148584.0
2008-04-03 08:12:00,0.92692,0.92694,0.9259,0.92665,16263942.0
2008-04-03 08:13:00,0.92683,0.927,0.92669,0.92686,28480885.0
2008-04-03 08:14:00,0.9269,0.92707,0.9269,0.92703,6616896.0
2008-04-03 08:15:00,0.92694,0.92697,0.92675,0.92675,38579257.0
2008-04-03 08:16:00,0.92663,0.92688,0.92648,0.92688,21561860.0
2008-04-03 08:17:00,0.927,0.92716,0.927,0.92706,30806303.0
2008-04-03 08:18:00,0.92707,0.92718,0.92707,0.92717,91719603.0
2008-04-03 08:19:00,0.92713,0.92717,0.92697,0.92698,51140928.0
2008-04-03 08:20:00,0.9273,0.92775,0.92657,0.92775,30343657.0
2008-04-03 08:21:00,0.9278,0.9278,0.92758,0.92774,16939494.0
2008-04-03 08:22:00,0.92771,0.92771,0.92754,0.92754,3894538.0
2008-04-03 08:23:00,0.92763,0.92795,0.92763,0.92795,44842292.0
2008-04-03 08:24:00,0.92812,0.9283,0.92812,0.92813,52105696.0
2008-04-03 08:25:00,0.9281,0.92836,0.92801,0.92836,11161983.0
2008-04-03 08:26:00,0.92834,0.92846,0.92833,0.92846,9638054.0
2008-04-03 08:27:00,0.92837,0.92879,0.92837,0.92879,5291408.0
2008-04-03 08:28:00,0.92869,0.929,0.92869,0.92893,33728419.0
2008-04-03 08:29:00,0.92881,0.92881,0.92856,0.92856,5834242.0
2008-04-03 08:30:00,0.92848,0.92868,0.92848,0.92868,9595882.0
2008-04-03 08:31:00,0.92872,0.92874,0.92866,0.92866,15298857.0
2008-04-03 08:32:00,0.92867,0.92872,0.92861,0.92868,7074634.0
2008-04-03 08:33:00,0.92876,0.92894,0.92875,0.92875,4608178.0
2008-04-03 08:34:00,0.92885,0.92888,0.92867,0.92867,17476640.0
2008-04-03 08:35:00,0.92862,0.92862,0.92853,0.92854,16533756.0
2008-04-03 08:36:00,0.92845,0.92863,0.92844,0.92851,7603255.0
2008-04-03 08:37:00,0.92844,0.9286,0.92753,0.9286,6398360.0
2008-04-03 08:38:00,0.92874,0.92892,0.92874,0.92885,99038809.0
2008-04-03 08:39:00,0.92868,0.92875,0.92858,0.92867,14298258.0
2008-04-03 08:40:00,0.92859,0.92869,0.92852,0.92858,12246075.0
2008-04-03 08:41:00,0.92857,0.92883,0.92851,0.92883,23484579.0
2008-04-03 08:42:00,0.9289,0.92896,0.92875,0.92895,4823966.0
2008-04-03 08:43:00,0.92901,0.92914,0.92894,0.92894,25564479.0
2008-04-03 08:44:00,0.92887,0.92888,0.92863,0.92863,6614163.0
2008-04-03 08:45:00,0.92876,0.92896,0.92876,0.92882,15767038.0
2008-04-03 08:46:00,0.92885,0.92885,0.92856,0.92856,16284205.0
2008-04-03 08:47:00,0.92856,0.92856,0.92835,0.92839,15133973.0
2008-04-03 08:48:00,0.9284,0.9284,0.92816,0.92817,3927112.0
2008-04-03 08:49:00,0.92816,0.92824,0.92804,0.92815,14745593.0
2008-04-03 08:50:00,0.92809,0.92809,0.92785,0.92785,29934413.0
2008-04-03 08:51:00,0.92778,0.92778,0.92746,0.92746,10267904.0
2008-04-03 08:52:00,0.92767,0.92794,0.92767,0.92794,4308454.0
2008-04-03 08:53:00,0.92799,0.92808,0.92791,0.92808,9634242.0
2008-04-03 08:54:00,0.92802,0.92804,0.92792,0.92793,11071223.0
2008-04-03 08:55:00,0.92795,0.92828,0.92795,0.92828,54433932.0
2008-04-03 08:56:00,0.92838,0.92841,0.92818,0.92834,34591965.0
2008-04-03 08:57:00,0.92828,0.92836,0.92819,0.92836,270856.0
2008-04-03 08:58:00,0.92839,0.9286,0.92834,0.9286,12281910.0
2008-04-03 08:59:00,0.92866,0.92895,0.92861,0.92893,49316033.0
2008-04-03 09:00:00,0.92888,0.92897,0.9288,0.92894,19465239.0
2008-04-03 09:01:00,0.92903,0.92929,0.92903,0.92917,51930008.0
2008-04-03 09:02:00,0.92926,0.92943,0.92897,0.92943,34912720.0
2008-04-03 09:03:00,0.92931,0.92934,0.92906,0.92906,6479062.0
2008-04-03 09:04:00,0.9289,0.92902,0.9289,0.92893,10269049.0
2008-04-03 09:05:00,0.92895,0.92903,0.92884,0.92903,17266691.0
2008-04-03 09:06:00,0.92906,0.92913,0.92803,0.92913,99621754.0
2008-04-03 09:07:00,0.9291,0.92921,0.92892,0.92907,55827106.0
2008-04-03 09:08:00,0.92905,0.92905,0.92892,0.92897,9220923.0
2008-04-03 09:09:00,0.92883,0.92893,0.92863,0.92867,40499139.0
2008-04-03 09:10:00,0.92881,0.929,0.92865,0.92873,17355326.0
2008-04-03 09:11:00,0.92876,0.92883,0.92875,0.92875,6367859.0
2008-04-03 09:12:00,0.92868,0.92868,0.92841,0.92852,52307531.0
2008-04-03 09:13:00,0.92842,0.92842,0.92714,0.92714,17765205.0
2008-04-03 09:14:00,0.9281,0.9281,0.92792,0.92792,21143255.0
2008-04-03 09:15:00,0.928,0.92811,0.92795,0.92795,6908129.0
2008-04-03 09:16:00,0.92786,0.92821,0.9278,0.92821,39943191.0
2008-04-03 09:17:00,0.92838,0.92875,0.92838,0.92875,14426692.0
2008-04-03 09:18:00,0.92877,0.92877,0.92855,0.92856,20541497.0
2008-04-03 09:19:00,0.92854,0.92874,0.92854,0.92872,5947482.0
2008-04-03 09:20:00,0.92876,0.92892,0.92876,0.92892,3932665.0
2008-04-03 09:21:00,0.9289,0.92913,0.9289,0.92913,63139502.0
2008-04-03 09:22:00,0.92912,0.92915,0.92892,0.92892,20310871.0
2008-04-03 09:23:00,0.92899,0.92901,0.92886,0.92901,15278133.0
2008-04-03 09:24:00,0.92907,0.92916,0.92907,0.92912,7334316.0
2008-04-03 09:25:00,0.92908,0.92908,0.92878,0.92888,16161876.0
2008-04-03 09:26:00,0.92892,0.92892,0.92877,0.92881,4712354.0
2008-04-03 09:27:00,0.92885,0.92907,0.92884,0.92907,18250457.0
2008-04-03 09:28:00,0.92901,0.92924,0.92901,0.92922,26282751.0
2008-04-03 09:29:00,0.9293,0.92934,0.92926,0.92933,34129653.0
2008-04-03 09:30:00,0.92943,0.92973,0.92943,0.92956,27444614.0
2008-04-03 09:31:00,0.92951,0.92951,0.92926,0.92928,13484423.0
2008-04-03 09:32:00,0.92913,0.92913,0.92893,0.92901,10591720.0
2008-04-03 09:33:00,0.92916,0.92934,0.92906,0.92906,10597122.0
2008-04-03 09:34:00,0.92892,0.92892,0.92856,0.92891,17997929.0
2008-04-03 09:35:00,0.92901,0.92904,0.9287,0.9287,26354880.0
2008-04-03 09:36:00,0.92859,0.92863,0.92811,0.92857,34183259.0
2008-04-03 09:37:00,0.92823,0.92826,0.928,0.92825,1753536.0
2008-04-03 09:38:00,0.92825,0.92825,0.92787,0.92798,17914608.0
2008-04-03 09:39:00,0.92801,0.92801,0.92785,0.92796,8984207.0
2008-04-03 09:40:00,0.92782,0.92782,0.92744,0.92758,51859599.0
2008-04-03 09:41:00,0.92739,0.92765,0.92739,0.92744,13960603.0
2008-04-03 09:42:00,0.92726,0.92788,0.92726,0.9278,9537876.0
2008-04-03 09:43:00,0.92779,0.9279,0.92771,0.92771,17565533.0
2008-04-03 09:44:00,0.92765,0.92765,0.92727,0.92727,10991500.0
2008-04-03 09:45:00,0.92713,0.92756,0.92713,0.92756,28597504.0
2008-04-03 09:46:00,0.92753,0.92753,0.92739,0.92742,18207825.0
2008-04-03 09:47:00,0.92755,0.92771,0.92755,0.92771,8674643.0
2008-04-03 09:48:00,0.92776,0.92787,0.92776,0.92781,11080954.0
2008-04-03 09:49:00,0.92777,0.92781,0.92773,0.92773,11404975.0
2008-04-03 09:50:00,0.92779,0.92787,0.92769,0.92787,20519306.0
2008-04-03 09:51:00,0.92792,0.92799,0.92777,0.92792,86805274.0
2008-04-03 09:52:00,0.92782,0.9279,0.92779,0.92779,55601961.0
2008-04-03 09:53:00,0.92775,0.92793,0.92767,0.92793,22685704.0
2008-04-03 09:54:00,0.92777,0.928,0.92777,0.928,4702083.0
2008-04-03 09:55:00,0.92809,0.92823,0.92723,0.92808,55518280.0
2008-04-03 09:56:00,0.92812,0.92815,0.92801,0.92801,19380309.0
2008-04-03 09:57:00,0.92795,0.92795,0.92786,0.92789,25741759.0
2008-04-03 09:58:00,0.92772,0.92783,0.9277,0.92779,7738852.0
2008-04-03 09:59:00,0.92771,0.92771,0.92707,0.92765,3394700.0
2008-04-03 10:00:00,0.9277,0.92774,0.92764,0.92771,4485668.0
2008-04-03 10:01:00,0.92771,0.92779,0.92749,0.92779,23005518.0
2008-04-03 10:02:00,0.92792,0.92833,0.92778,0.92827,11684391.0
2008-04-03 10:03:00,0.9281,0.92891,0.9281,0.92891,6231883.0
2008-04-03 10:04:00,0.92893,0.92893,0.92884,0.92887,17035445.0
2008-04-03 10:05:00,0.92886,0.92886,0.92864,0.92864,34248096.0
2008-04-03 10:06:00,0.92756,0.9284,0.92756,0.92836,4692406.0
2008-04-03 10:07:00,0.9285,0.92855,0.92845,0.9285,98766034.0
2008-04-03 10:08:00,0.9285,0.92863,0.92847,0.92863,12991730.0
2008-04-03 10:09:00,0.9287,0.92884,0.9287,0.92884,47893788.0
2008-04-03 10:10:00,0.92891,0.92926,0.92891,0.92926,39455140.0
2008-04-03 10:11:00,0.92922,0.92934,0.92922,0.92932,3920148.0
2008-04-03 10:12:00,0.92927,0.92929,0.92922,0.92923,14588459.0
2008-04-03 10:13:00,0.92927,0.92944,0.92927,0.92943,41084950.0
2008-04-03 10:14:00,0.92935,0.92946,0.9293,0.92936,64513227.0
2008-04-03 10:15:00,0.9293,0.92932,0.92914,0.92914,14067658.0
2008-04-03 10:16:00,0.92893,0.92893,0.92869,0.92869,29098289.0
2008-04-03 10:17:00,0.9286,0.92868,0.92843,0.92865,5147373.0
2008-04-03 10:18:00,0.92866,0.92872,0.92851,0.92866,14519083.0
2008-04-03 10:19:00,0.92849,0.92874,0.92847,0.92874,22437267.0
2008-04-03 10:20:00,0.9287,0.92875,0.92858,0.92872,47520165.0
2008-04-03 10:21:00,0.9286,0.9286,0.92828,0.92855,7249504.0
2008-04-03 10:22:00,0.9286,0.92874,0.92855,0.92874,34192065.0
2008-04-03 10:23:00,0.92878,0.92889,0.92878,0.92889,189732186.0
2008-04-03 10:24:00,0.92887,0.929,0.92884,0.929,14635847.0
2008-04-03 10:25:00,0.92892,0.92903,0.92819,0.92862,32670614.0
2008-04-03 10:26:00,0.9289,0.9291,0.92889,0.92908,92466480.0
2008-04-03 10:27:00,0.92898,0.92913,0.92898,0.92913,11815322.0
2008-04-03 10:28:00,0.92918,0.92918,0.92911,0.92917,17159310.0
2008-04-03 10:29:00,0.92912,0.92912,0.92892,0.92892,3411517.0
2008-04-03 10:30:00,0.92863,0.92869,0.92844,0.92844,15676632.0
2008-04-03 10:31:00,0.92833,0.92833,0.92778,0.92789,44163488.0
2008-04-03 10:32:00,0.9279,0.92795,0.92789,0.92795,81037040.0
2008-04-03 10:33:00,0.92801,0.9283,0.92801,0.9283,3380443.0
2008-04-03 10:34:00,0.92827,0.92827,0.92798,0.92817,6555976.0
2008-04-03 10:35:00,0.92828,0.92828,0.92811,0.92821,52699053.0
2008-04-03 10:36:00,0.92817,0.92825,0.92723,0.92825,15138614.0
2008-04-03 10:37:00,0.92839,0.92858,0.92828,0.92858,35719266.0
2008-04-03 10:38:00,0.92759,0.92859,0.92759,0.92848,7686551.0
2008-04-03 10:39:00,0.92844,0.92917,0.92844,0.92917,15608039.0
2008-04-03 10:40:00,0.92926,0.92951,0.92924,0.92951,13089897.0
2008-04-03 10:41:00,0.9296,0.92975,0.92957,0.92973,49951152.0
2008-04-03 10:42:00,0.92972,0.92972,0.92962,0.92972,6339522.0
2008-04-03 10:43:00,0.92975,0.92988,0.92965,0.92985,23525258.0
2008-04-03 10:44:00,0.9299,0.93014,0.9299,0.93014,7927575.0
2008-04-03 10:45:00,0.93015,0.93015,0.93003,0.93005,34849996.0
2008-04-03 10:46:00,0.93005,0.93014,0.9299,0.93012,6729993.0
2008-04-03 10:47:00,0.93006,0.93006,0.92984,0.92996,11406834.0
2008-04-03 10:48:00,0.93007,0.93012,0.92987,0.93012,3537088.0
2008-04-03 10:49:00,0.93006,0.93006,0.92979,0.92983,18062024.0
2008-04-03 10:50:00,0.9299,0.92995,0.9288,0.92966,7700313.0
2008-04-03 10:51:00,0.92943,0.92958,0.92942,0.9295,23037577.0
2008-04-03 10:52:00,0.92938,0.92943,0.92912,0.92921,6338996.0
2008-04-03 10:53:00,0.92931,0.92958,0.92931,0.92949,11756256.0
2008-04-03 10:54:00,0.92932,0.93016,0.92932,0.93016,13339851.0
2008-04-03 10:55:00,0.93012,0.9304,0.93012,0.93032,7744712.0
2008-04-03 10:56:00,0.93039,0.93084,0.9303,0.93084,8667798.0
2008-04-03 10:57:00,0.93098,0.93141,0.93098,0.93102,12143022.0
2008-04-03 10:58:00,0.93117,0.93117,0.92998,0.93082,22279401.0
2008-04-03 10:59:00,0.93075,0.93075,0.93042,0.93042,50375422.0
2008-04-03 11:00:00,0.93045,0.93045,0.93029,0.93029,137552798.0
2008-04-03 11:01:00,0.93019,0.93036,0.92928,0.93036,40445590.0
2008-04-03 11:02:00,0.93029,0.93034,0.92977,0.92977,27982366.0
2008-04-03 11:03:00,0.92972,0.9298,0.92958,0.92959,26542834.0
2008-04-03 11:04:00,0.92938,0.92963,0.92938,0.92939,78747655.0
2008-04-03 11:05:00,0.92944,0.92944,0.9292,0.9293,23220019.0
2008-04-03 11:06:00,0.92918,0.92938,0.92918,0.92923,12084696.0
2008-04-03 11:07:00,0.92924,0.92938,0.92921,0.92938,2981152.0
2008-04-03 11:08:00,0.92934,0.92934,0.92921,0.92921,62685267.0
2008-04-03 11:09:00,0.92921,0.92929,0.92908,0.92909,40622360.0
2008-04-03 11:10:00,0.92894,0.92903,0.92877,0.92903,12034008.0
2008-04-03 11:11:00,0.92902,0.92902,0.92798,0.9288,2278139.0
2008-04-03 11:12:00,0.92898,0.92926,0.92889,0.92926,64288209.0
2008-04-03 11:13:00,0.92938,0.92947,0.92838,0.92928,42824863.0
2008-04-03 11:14:00,0.92936,0.92938,0.92921,0.92924,5720329.0
2008-04-03 11:15:00,0.92858,0.92914,0.92801,0.92908,9633265.0
2008-04-03 11:16:00,0.92913,0.92918,0.929,0.929,6676328.0
2008-04-03 11:17:00,0.92901,0.92909,0.92891,0.92909,17638993.0
2008-04-03 11:18:00,0.92894,0.92922,0.92894,0.92915,4561925.0
2008-04-03 11:19:00,0.92914,0.92941,0.92904,0.92941,19588376.0
2008-04-03 11:20:00,0.92949,0.9296,0.92945,0.9295,45322693.0
2008-04-03 11:21:00,0.92956,0.9296,0.9295,0.92959,4366535.0
2008-04-03 11:22:00,0.9295,0.9295,0.92935,0.92935,14323387.0
2008-04-03 11:23:00,0.92942,0.93013,0.92909,0.92909,154957474.0
2008-04-03 11:24:00,0.93002,0.93002,0.92932,0.92932,9387553.0
2008-04-03 11:25:00,0.92943,0.92949,0.92934,0.92949,5557067.0
2008-04-03 11:26:00,0.92951,0.92951,0.92935,0.92936,4025985.0
2008-04-03 11:27:00,0.9294,0.92945,0.92937,0.92937,325490720.0
2008-04-03 11:28:00,0.92908,0.92931,0.92908,0.92931,16544415.0
2008-04-03 11:29:00,0.92958,0.92968,0.92952,0.92955,12489501.0
2008-04-03 11:30:00,0.92949,0.92955,0.92946,0.92955,5028163.0
2008-04-03 11:31:00,0.92928,0.92953,0.92928,0.92952,11052862.0
2008-04-03 11:32:00,0.92945,0.92948,0.92928,0.92948,8463114.0
2008-04-03 11:33:00,0.9295,0.92966,0.9295,0.92952,51299472.0
2008-04-03 11:34:00,0.92963,0.9299,0.92949,0.9299,21854683.0
2008-04-03 11:35:00,0.9299,0.92993,0.92965,0.92986,23648790.0
2008-04-03 11:36:00,0.92999,0.93035,0.92935,0.93035,12107051.0
2008-04-03 11:37:00,0.93027,0.93056,0.93027,0.93056,11422091.0
2008-04-03 11:38:00,0.93051,0.93051,0.93041,0.93051,3900804.0
2008-04-03 11:39:00,0.9306,0.93075,0.9306,0.93063,7538842.0
2008-04-03 11:40:00,0.9306,0.93074,0.93031,0.93074,15834307.0
2008-04-03 11:41:00,0.93072,0.93084,0.93066,0.93066,29966118.0
2008-04-03 11:42:00,0.93075,0.93089,0.93075,0.93089,19171161.0
2008-04-03 11:43:00,0.93097,0.931,0.93077,0.931,182107146.0
2008-04-03 11:44:00,0.93104,0.9311,0.93095,0.9311,49439926.0
2008-04-03 11:45:00,0.93107,0.93111,0.93096,0.93096,34973554.0
2008-04-03 11:46:00,0.93088,0.93104,0.93082,0.93098,19830520.0
2008-04-03 11:47:00,0.93087,0.93094,0.93062,0.9309,9280999.0
2008-04-03 11:48:00,0.93097,0.93106,0.93097,0.93106,38659964.0
2008-04-03 11:49:00,0.93094,0.93103,0.93081,0.93094,16349030.0
2008-04-03 11:50:00,0.93087,0.93089,0.93076,0.93085,4684862.0
2008-04-03 11:51:00,0.93079,0.93092,0.93075,0.93077,15549691.0
2008-04-03 11:52:00,0.93087,0.93124,0.93087,0.93124,12815247.0
2008-04-03 11:53:00,0.93129,0.9315,0.93108,0.93139,5789886.0
2008-04-03 11:54:00,0.93145,0.93151,0.9314,0.93146,28458193.0
2008-04-03 11:55:00,0.93162,0.93171,0.93148,0.9315,25130708.0
2008-04-03 11:56:00,0.93165,0.9318,0.93113,0.93171,31340546.0
2008-04-03 11:57:00,0.93175,0.93184,0.93161,0.93181,31302885.0
2008-04-03 11:58:00,0.9318,0.9318,0.93162,0.93162,29356210.0
2008-04-03 11:59:00,0.93154,0.93154,0.93136,0.93136,5548356.0
2008-04-03 12:00:00,0.93139,0.93146,0.93137,0.93137,28854340.0
2008-04-03 12:01:00,0.93138,0.9314,0.93123,0.93133,1448065.0
2008-04-03 12:02:00,0.93106,0.93128,0.93102,0.93112,12846663.0
2008-04-03 12:03:00,0.93099,0.93114,0.93099,0.93114,17445909.0
2008-04-03 12:04:00,0.9312,0.9312,0.9308,0.93095,28313784.0
2008-04-03 12:05:00,0.93089,0.93089,0.9307,0.93076,5458310.0
2008-04-03 12:06:00,0.93074,0.93076,0.93057,0.93057,37057667.0
2008-04-03 12:07:00,0.93042,0.93042,0.93031,0.93035,8973609.0
2008-04-03 12:08:00,0.93031,0.93044,0.93029,0.93029,12102601.0
2008-04-03 12:09:00,0.93032,0.93033,0.9302,0.93026,9876321.0
2008-04-03 12:10:00,0.93033,0.93035,0.93003,0.93031,22190654.0
2008-04-03 12:11:00,0.93034,0.93038,0.93021,0.93034,79825033.0
2008-04-03 12:12:00,0.93035,0.93035,0.92895,0.92895,19477776.0
2008-04-03 12:13:00,0.93001,0.93001,0.92947,0.92947,47918534.0
2008-04-03 12:14:00,0.92942,0.92942,0.92901,0.92901,49329237.0
2008-04-03 12:15:00,0.92892,0.92892,0.92863,0.92889,2087173.0
2008-04-03 12:16:00,0.92898,0.929,0.92885,0.92896,1970024.0
2008-04-03 12:17:00,0.92891,0.92912,0.92891,0.92912,47445461.0
2008-04-03 12:18:00,0.92913,0.92922,0.92907,0.92922,12315175.0
2008-04-03 12:19:00,0.92914,0.92914,0.92896,0.92896,29404154.0
2008-04-03 12:20:00,0.92899,0.92908,0.92878,0.92908,16538902.0
2008-04-03 12:21:00,0.92901,0.92901,0.92863,0.92894,31355241.0
2008-04-03 12:22:00,0.9289,0.92904,0.9288,0.9288,12851878.0
2008-04-03 12:23:00,0.929,0.92926,0.929,0.92926,3732977.0
2008-04-03 12:24:00,0.92934,0.92951,0.92846,0.92948,5685834.0
2008-04-03 12:25:00,0.92964,0.92978,0.92961,0.92974,101012371.0
2008-04-03 12:26:00,0.92989,0.93007,0.92978,0.93007,12239843.0
2008-04-03 12:27:00,0.93012,0.93012,0.93004,0.93007,13915168.0
2008-04-03 12:28:00,0.93014,0.93026,0.93014,0.93024,43334054.0
2008-04-03 12:29:00,0.93028,0.93037,0.93022,0.93022,35149171.0
2008-04-03 12:30:00,0.93041,0.93082,0.93041,0.93082,44988804.0
2008-04-03 12:31:00,0.93083,0.93083,0.9306,0.9308,17017571.0
2008-04-03 12:32:00,0.9309,0.93115,0.9309,0.93109,18126370.0
2008-04-03 12:33:00,0.93118,0.93125,0.93118,0.93122,50158410.0
2008-04-03 12:34:00,0.93115,0.93122,0.93074,0.93074,4657739.0
2008-04-03 12:35:00,0.93084,0.93095,0.9307,0.93093,10550573.0
2008-04-03 12:36:00,0.93089,0.93089,0.92966,0.93052,14664263.0
2008-04-03 12:37:00,0.93035,0.93038,0.93012,0.93025,7465008.0
2008-04-03 12:38:00,0.93027,0.93065,0.93026,0.93065,5305665.0
2008-04-03 12:39:00,0.93077,0.93093,0.93077,0.93087,14811072.0
2008-04-03 12:40:00,0.93081,0.93081,0.93055,0.9308,7146366.0
2008-04-03 12:41:00,0.93095,0.93102,0.93088,0.93088,13288912.0
2008-04-03 12:42:00,0.93091,0.93091,0.93067,0.93067,2872029.0
2008-04-03 12:43:00,0.9307,0.93081,0.93051,0.93071,4702813.0
2008-04-03 12:44:00,0.93077,0.93077,0.93058,0.93064,3983108.0
2008-04-03 12:45:00,0.9306,0.93064,0.93044,0.93044,5101440.0
2008-04-03 12:46:00,0.93036,0.93048,0.9303,0.93042,13386006.0
2008-04-03 12:47:00,0.93042,0.93042,0.93006,0.93006,40338129.0
2008-04-03 12:48:00,0.92983,0.93003,0.92905,0.92981,5570315.0
2008-04-03 12:49:00,0.92994,0.92998,0.92982,0.9299,1135222.0
2008-04-03 12:50:00,0.92995,0.92995,0.92964,0.92968,2338359.0
2008-04-03 12:51:00,0.92988,0.93008,0.92985,0.93008,3492211.0
2008-04-03 12:52:00,0.93037,0.93066,0.93036,0.9306,168201120.0
2008-04-03 12:53:00,0.93069,0.9308,0.93066,0.93066,3572983.0
2008-04-03 12:54:00,0.93056,0.93062,0.9305,0.9305,8909613.0
2008-04-03 12:55:00,0.93055,0.93058,0.93047,0.93054,2299600.0
2008-04-03 12:56:00,0.93056,0.93063,0.93052,0.93052,2632224.0
2008-04-03 12:57:00,0.93049,0.93052,0.93034,0.93051,9325541.0
2008-04-03 12:58:00,0.93033,0.9306,0.93033,0.93042,5229316.0
2008-04-03 12:59:00,0.93048,0.93086,0.93048,0.93086,104048741.0
2008-04-03 13:00:00,0.93083,0.93094,0.93079,0.93093,22501923.0
2008-04-03 13:01:00,0.93096,0.93104,0.93069,0.93069,26524750.0
2008-04-03 13:02:00,0.93079,0.93095,0.93079,0.93092,8320981.0
2008-04-03 13:03:00,0.93092,0.93092,0.92971,0.93045,17007982.0
2008-04-03 13:04:00,0.93016,0.93057,0.93016,0.93052,21736892.0
2008-04-03 13:05:00,0.9305,0.93063,0.93037,0.93063,21182258.0
2008-04-03 13:06:00,0.93066,0.93077,0.93063,0.93077,2080717.0
2008-04-03 13:07:00,0.93069,0.93069,0.93047,0.93047,10344236.0
2008-04-03 13:08:00,0.93055,0.93063,0.93045,0.93045,20412054.0
2008-04-03 13:09:00,0.93043,0.93053,0.93043,0.93053,9333033.0
2008-04-03 13:10:00,0.93028,0.9307,0.93028,0.9307,6031194.0
2008-04-03 13:11:00,0.93063,0.93083,0.93063,0.9308,38935326.0
2008-04-03 13:12:00,0.93082,0.93088,0.93062,0.93084,38308294.0
2008-04-03 13:13:00,0.9309,0.93103,0.93077,0.93103,21032910.0
2008-04-03 13:14:00,0.93105,0.93153,0.93087,0.93153,12522028.0
2008-04-03 13:15:00,0.93163,0.93176,0.93163,0.93176,20507690.0
2008-04-03 13:16:00,0.9317,0.9317,0.93134,0.93134,3705193.0
2008-04-03 13:17:00,0.93131,0.93143,0.93122,0.93132,13622663.0
2008-04-03 13:18:00,0.93124,0.93124,0.93086,0.93086,25342425.0
2008-04-03 13:19:00,0.93074,0.93074,0.93061,0.93069,15575503.0
2008-04-03 13:20:00,0.93066,0.93066,0.93051,0.93061,10168961.0
2008-04-03 13:21:00,0.93062,0.93078,0.93062,0.93067,65788785.0
2008-04-03 13:22:00,0.93053,0.93053,0.93045,0.9305,8204674.0
2008-04-03 13:23:00,0.93042,0.93042,0.93008,0.93012,35879437.0
2008-04-03 13:24:00,0.92989,0.92989,0.92969,0.92978,8721734.0
2008-04-03 13:25:00,0.92977,0.93,0.9297,0.93,37254228.0
2008-04-03 13:26:00,0.93014,0.93058,0.92938,0.93058,18449095.0
2008-04-03 13:27:00,0.93064,0.9308,0.93058,0.93058,7017156.0
2008-04-03 13:28:00,0.93062,0.93062,0.9304,0.9304,45752777.0
2008-04-03 13:29:00,0.93036,0.93036,0.92997,0.93019,6121238.0
2008-04-03 13:30:00,0.93042,0.9308,0.93042,0.93077,3325764.0
2008-04-03 13:31:00,0.93068,0.93109,0.93068,0.93109,9974989.0
2008-04-03 13:32:00,0.9311,0.9311,0.93068,0.93075,18772971.0
2008-04-03 13:33:00,0.93063,0.93065,0.93001,0.93008,12037444.0
2008-04-03 13:34:00,0.93009,0.93015,0.92982,0.9301,7748361.0
2008-04-03 13:35:00,0.93005,0.93005,0.92974,0.92976,19058626.0
2008-04-03 13:36:00,0.92975,0.92975,0.92956,0.92975,6125039.0
2008-04-03 13:37:00,0.92974,0.92985,0.92974,0.92981,3617129.0
2008-04-03 13:38:00,0.92989,0.92991,0.92978,0.92978,3844645.0
2008-04-03 13:39:00,0.92966,0.92966,0.92934,0.92944,8544296.0
2008-04-03 13:40:00,0.92943,0.92952,0.92934,0.92942,20647138.0
2008-04-03 13:41:00,0.92939,0.92957,0.92922,0.92957,27772594.0
2008-04-03 13:42:00,0.92934,0.92963,0.92934,0.92961,11292050.0
2008-04-03 13:43:00,0.92972,0.92984,0.92961,0.92984,30211777.0
2008-04-03 13:44:00,0.92968,0.92968,0.92956,0.92956,14858925.0
2008-04-03 13:45:00,0.9294,0.9294,0.92915,0.92915,70652882.0
2008-04-03 13:46:00,0.92911,0.92933,0.92826,0.92933,34612124.0
2008-04-03 13:47:00,0.92936,0.92945,0.92927,0.92927,6287736.0
2008-04-03 13:48:00,0.92918,0.92927,0.92905,0.92908,8196258.0
2008-04-03 13:49:00,0.92914,0.92916,0.929,0.92914,12091315.0
2008-04-03 13:50:00,0.92922,0.92941,0.92922,0.92935,43823222.0
2008-04-03 13:51:00,0.92926,0.92926,0.92899,0.92916,8991036.0
2008-04-03 13:52:00,0.92922,0.92922,0.92897,0.929,5611071.0
2008-04-03 13:53:00,0.92891,0.92891,0.92783,0.92879,10089151.0
2008-04-03 13:54:00,0.92874,0.92876,0.92845,0.92856,11952184.0
2008-04-03 13:55:00,0.92855,0.92862,0.92852,0.92855,10154242.0
2008-04-03 13:56:00,0.9286,0.92881,0.9286,0.92879,12849288.0
2008-04-03 13:57:00,0.92884,0.92891,0.92879,0.92891,3097629.0
2008-04-03 13:58:00,0.92886,0.92948,0.9282,0.9282,37279116.0
2008-04-03 13:59:00,0.92903,0.92903,0.9286,0.92877,7958297.0
2008-04-03 14:00:00,0.92852,0.92873,0.92849,0.92853,14177269.0
2008-04-03 14:01:00,0.92845,0.92845,0.92818,0.92824,49744237.0
2008-04-03 14:02:00,0.92838,0.92862,0.92838,0.92862,143409968.0
2008-04-03 14:03:00,0.92848,0.92877,0.92848,0.92865,28039725.0
2008-04-03 14:04:00,0.92861,0.92861,0.9285,0.92858,12940015.0
2008-04-03 14:05:00,0.9286,0.9286,0.92848,0.92849,11684866.0
2008-04-03 14:06:00,0.9276,0.92853,0.9276,0.92853,5245249.0
2008-04-03 14:07:00,0.92844,0.92844,0.92819,0.92829,35319558.0
2008-04-03 14:08:00,0.92831,0.92852,0.92828,0.92852,3609436.0
2008-04-03 14:09:00,0.92852,0.92852,0.92835,0.92835,4550950.0
2008-04-03 14:10:00,0.92829,0.92835,0.92817,0.92817,5123725.0
2008-04-03 14:11:00,0.92805,0.92805,0.92772,0.92798,28698708.0
2008-04-03 14:12:00,0.92795,0.92807,0.92794,0.92798,15116795.0
2008-04-03 14:13:00,0.92802,0.92811,0.92782,0.92806,10268430.0
2008-04-03 14:14:00,0.92821,0.92848,0.92723,0.92848,20693768.0
2008-04-03 14:15:00,0.92845,0.92848,0.92842,0.92843,58261519.0
2008-04-03 14:16:00,0.92847,0.92866,0.92847,0.92866,23592738.0
2008-04-03 14:17:00,0.92862,0.92877,0.92862,0.92865,9151724.0
2008-04-03 14:18:00,0.92873,0.92878,0.92852,0.9287,14070585.0
2008-04-03 14:19:00,0.92859,0.92892,0.92859,0.92892,4781822.0
2008-04-03 14:20:00,0.92885,0.92915,0.92885,0.92915,13982036.0
2008-04-03 14:21:00,0.92916,0.9292,0.92819,0.92912,28516036.0
2008-04-03 14:22:00,0.92919,0.92926,0.92907,0.92915,9226323.0
2008-04-03 14:23:00,0.92906,0.92925,0.92892,0.92892,9742782.0
2008-04-03 14:24:00,0.9288,0.92888,0.92867,0.92879,30839918.0
2008-04-03 14:25:00,0.92889,0.92889,0.92868,0.92882,2646829.0
2008-04-03 14:26:00,0.92881,0.92906,0.92863,0.92906,61858121.0
2008-04-03 14:27:00,0.92901,0.92917,0.92901,0.92902,3710891.0
2008-04-03 14:28:00,0.9289,0.9289,0.92845,0.92856,6856873.0
2008-04-03 14:29:00,0.9287,0.9288,0.92865,0.92879,11552190.0
2008-04-03 14:30:00,0.92867,0.92867,0.92829,0.92829,13565803.0
2008-04-03 14:31:00,0.92817,0.92819,0.92773,0.92773,10694728.0
2008-04-03 14:32:00,0.92785,0.92785,0.9274,0.9274,17415284.0
2008-04-03 14:33:00,0.92725,0.92726,0.92642,0.92684,6748825.0
2008-04-03 14:34:00,0.92678,0.92683,0.9265,0.9265,3170814.0
2008-04-03 14:35:00,0.92611,0.92639,0.92577,0.92577,127718991.0
2008-04-03 14:36:00,0.9258,0.9258,0.92509,0.92509,7619767.0
2008-04-03 14:37:00,0.92502,0.92502,0.92457,0.92465,11031271.0
2008-04-03 14:38:00,0.92483,0.92483,0.92449,0.92461,2960532.0
2008-04-03 14:39:00,0.92451,0.92485,0.92446,0.92485,6229026.0
2008-04-03 14:40:00,0.92487,0.92506,0.92469,0.92506,33274002.0
2008-04-03 14:41:00,0.9252,0.92547,0.9252,0.9253,6103592.0
2008-04-03 14:42:00,0.92554,0.92554,0.92508,0.92508,41751197.0
2008-04-03 14:43:00,0.92501,0.9251,0.92451,0.9249,29701091.0
2008-04-03 14:44:00,0.92484,0.92484,0.92441,0.92441,4994768.0
2008-04-03 14:45:00,0.92435,0.9244,0.92429,0.92429,34722864.0
2008-04-03 14:46:00,0.92427,0.92443,0.92423,0.92423,1207497.0
2008-04-03 14:47:00,0.92424,0.92424,0.92393,0.92411,7575950.0
2008-04-03 14:48:00,0.92421,0.92428,0.92416,0.92428,9607410.0
2008-04-03 14:49:00,0.9244,0.92462,0.92429,0.92429,2513866.0
2008-04-03 14:50:00,0.92405,0.92405,0.92347,0.92347,27566307.0
2008-04-03 14:51:00,0.92325,0.92325,0.92284,0.92284,7046077.0
2008-04-03 14:52:00,0.92295,0.92295,0.92246,0.92246,8799799.0
2008-04-03 14:53:00,0.9225,0.9225,0.92209,0.92209,19064542.0
2008-04-03 14:54:00,0.92176,0.92177,0.92165,0.9217,9339225.0
2008-04-03 14:55:00,0.92181,0.92211,0.92177,0.92207,15969462.0
2008-04-03 14:56:00,0.92221,0.92247,0.92221,0.92247,6331193.0
2008-04-03 14:57:00,0.92247,0.92301,0.9215,0.92271,33788097.0
2008-04-03 14:58:00,0.92302,0.92391,0.92302,0.92391,13514924.0
2008-04-03 14:59:00,0.92398,0.92406,0.92396,0.92396,5713571.0
2008-04-03 15:00:00,0.9238,0.9238,0.92349,0.92349,8531418.0
2008-04-03 15:01:00,0.92351,0.92367,0.92351,0.92359,24535287.0
2008-04-03 15:02:00,0.92348,0.92356,0.92342,0.92348,57049319.0
2008-04-03 15:03:00,0.92332,0.92408,0.92299,0.92299,12758344.0
2008-04-03 15:04:00,0.92396,0.92396,0.92335,0.92346,15934515.0
2008-04-03 15:05:00,0.92358,0.92364,0.92347,0.92347,12582579.0
2008-04-03 15:06:00,0.92349,0.92349,0.9234,0.92342,12617384.0
2008-04-03 15:07:00,0.9234,0.92367,0.92331,0.92367,21595065.0
2008-04-03 15:08:00,0.92364,0.92364,0.92331,0.92331,3597078.0
2008-04-03 15:09:00,0.92323,0.92329,0.92224,0.92255,17736447.0
2008-04-03 15:10:00,0.92246,0.92246,0.92216,0.92234,27803868.0
2008-04-03 15:11:00,0.92238,0.92238,0.92229,0.92238,6096692.0
2008-04-03 15:12:00,0.92237,0.92238,0.9222,0.9222,9778385.0
2008-04-03 15:13:00,0.92219,0.92219,0.92107,0.92175,5329018.0
2008-04-03 15:14:00,0.92183,0.92208,0.92183,0.92198,5166221.0
2008-04-03 15:15:00,0.92206,0.92206,0.92184,0.92187,4647778.0
2008-04-03 15:16:00,0.92181,0.92183,0.92165,0.92165,128586299.0
2008-04-03 15:17:00,0.92179,0.92188,0.92179,0.92188,2091753.0
2008-04-03 15:18:00,0.92196,0.92219,0.92098,0.92098,42589330.0
2008-04-03 15:19:00,0.92192,0.92192,0.92165,0.92166,3999029.0
2008-04-03 15:20:00,0.92166,0.92169,0.92152,0.92165,51781899.0
2008-04-03 15:21:00,0.92171,0.92192,0.92171,0.92192,8321096.0
2008-04-03 15:22:00,0.92192,0.92209,0.92189,0.92209,11926055.0
2008-04-03 15:23:00,0.92214,0.92226,0.92202,0.92211,7660444.0
2008-04-03 15:24:00,0.9224,0.9225,0.92233,0.92234,4123000.0
2008-04-03 15:25:00,0.92238,0.92238,0.9222,0.9222,40277978.0
2008-04-03 15:26:00,0.92219,0.9224,0.92218,0.92218,26117076.0
2008-04-03 15:27:00,0.92242,0.92246,0.92231,0.92231,15178042.0
2008-04-03 15:28:00,0.92232,0.92253,0.92224,0.92253,19040314.0
2008-04-03 15:29:00,0.92251,0.92266,0.92245,0.92266,12091010.0
2008-04-03 15:30:00,0.92277,0.92326,0.92209,0.92223,31347417.0
2008-04-03 15:31:00,0.92304,0.92304,0.92259,0.92263,120889201.0
2008-04-03 15:32:00,0.92256,0.92275,0.92256,0.92275,7664655.0
2008-04-03 15:33:00,0.92285,0.92382,0.92225,0.92382,14317615.0
2008-04-03 15:34:00,0.924,0.92441,0.92323,0.92323,9424674.0
2008-04-03 15:35:00,0.9243,0.92435,0.9242,0.9242,4557106.0
2008-04-03 15:36:00,0.92416,0.9243,0.92412,0.9243,16123817.0
2008-04-03 15:37:00,0.92432,0.92439,0.92418,0.92418,15507521.0
2008-04-03 15:38:00,0.92406,0.92406,0.92375,0.92375,3010819.0
2008-04-03 15:39:00,0.92375,0.92387,0.92366,0.92387,15508991.0
2008-04-03 15:40:00,0.9239,0.92398,0.92388,0.92393,10737104.0
2008-04-03 15:41:00,0.92389,0.92389,0.9235,0.9235,148535985.0
2008-04-03 15:42:00,0.92356,0.92398,0.92332,0.92398,21396974.0
2008-04-03 15:43:00,0.92399,0.92399,0.92289,0.92385,8026612.0
2008-04-03 15:44:00,0.92382,0.92391,0.92371,0.92371,6265760.0
2008-04-03 15:45:00,0.92361,0.92374,0.92361,0.92374,6217992.0
2008-04-03 15:46:00,0.9238,0.92392,0.9238,0.9239,8728535.0
2008-04-03 15:47:00,0.92377,0.92378,0.9237,0.92376,10741076.0
2008-04-03 15:48:00,0.92371,0.92401,0.92371,0.92401,4758505.0
2008-04-03 15:49:00,0.92409,0.92419,0.9239,0.9239,6428838.0
2008-04-03 15:50:00,0.92411,0.92423,0.92411,0.92416,4002481.0
2008-04-03 15:51:00,0.92416,0.92416,0.92402,0.92408,11761761.0
2008-04-03 15:52:00,0.92419,0.92454,0.92419,0.92454,38870835.0
2008-04-03 15:53:00,0.92467,0.92477,0.92458,0.92477,26186532.0
2008-04-03 15:54:00,0.92455,0.92474,0.92446,0.92452,30416113.0
2008-04-03 15:55:00,0.92451,0.92453,0.924,0.92453,12574464.0
2008-04-03 15:56:00,0.92445,0.92491,0.92445,0.92471,13194104.0
2008-04-03 15:57:00,0.92455,0.92458,0.92433,0.92437,14033694.0
2008-04-03 15:58:00,0.92436,0.92444,0.92396,0.92396,53134501.0
2008-04-03 15:59:00,0.92407,0.92436,0.9239,0.92436,17728983.0
2008-04-03 16:00:00,0.92449,0.92504,0.9244,0.92504,34858025.0
2008-04-03 16:01:00,0.9251,0.92543,0.92508,0.92533,13027962.0
2008-04-03 16:02:00,0.92558,0.92594,0.92558,0.92594,25155595.0
2008-04-03 16:03:00,0.926,0.92655,0.926,0.92653,16582782.0
2008-04-03 16:04:00,0.9265,0.9265,0.92599,0.92603,10582530.0
2008-04-03 16:05:00,0.92616,0.92616,0.92589,0.92598,28472214.0
2008-04-03 16:06:00,0.92597,0.92615,0.92597,0.92614,8839359.0
2008-04-03 16:07:00,0.92623,0.92643,0.92614,0.92643,27504055.0
2008-04-03 16:08:00,0.9266,0.92727,0.9266,0.92727,7718825.0
2008-04-03 16:09:00,0.92727,0.92742,0.9272,0.9272,13939280.0
2008-04-03 16:10:00,0.92694,0.92694,0.92635,0.92635,23794107.0
2008-04-03 16:11:00,0.92648,0.92648,0.92546,0.92648,26378364.0
2008-04-03 16:12:00,0.9264,0.92665,0.9264,0.92659,35304811.0
2008-04-03 16:13:00,0.92656,0.92656,0.92548,0.92645,12731334.0
2008-04-03 16:14:00,0.92632,0.92632,0.92591,0.92591,10830814.0
2008-04-03 16:15:00,0.92575,0.9258,0.92566,0.92566,47308938.0
2008-04-03 16:16:00,0.92564,0.92564,0.92459,0.92459,16940648.0
2008-04-03 16:17:00,0.92554,0.92554,0.92508,0.92528,27230175.0
2008-04-03 16:18:00,0.92533,0.92533,0.9252,0.92521,20596511.0
2008-04-03 16:19:00,0.92528,0.92528,0.92511,0.92516,3299409.0
2008-04-03 16:20:00,0.92509,0.92509,0.92465,0.92465,16784351.0
2008-04-03 16:21:00,0.92467,0.92483,0.92388,0.92477,6611286.0
2008-04-03 16:22:00,0.92474,0.92474,0.92439,0.9247,20883089.0
2008-04-03 16:23:00,0.92468,0.92492,0.92468,0.92485,15881495.0
2008-04-03 16:24:00,0.92479,0.92484,0.92458,0.92458,70861534.0
2008-04-03 16:25:00,0.92468,0.92472,0.9246,0.9246,2862824.0
2008-04-03 16:26:00,0.92448,0.92448,0.92411,0.92423,6959325.0
2008-04-03 16:27:00,0.92433,0.92456,0.92433,0.92456,24002160.0
2008-04-03 16:28:00,0.9246,0.9246,0.92438,0.92444,14156761.0
2008-04-03 16:29:00,0.92435,0.92435,0.92386,0.92425,27983255.0
2008-04-03 16:30:00,0.92414,0.92423,0.92395,0.92423,13739057.0
2008-04-03 16:31:00,0.92411,0.92435,0.92411,0.92423,34248653.0
2008-04-03 16:32:00,0.92426,0.92434,0.92411,0.92425,48168296.0
2008-04-03 16:33:00,0.92423,0.92423,0.92405,0.92409,12374061.0
2008-04-03 16:34:00,0.92433,0.9246,0.92433,0.9246,56262711.0
2008-04-03 16:35:00,0.9247,0.92482,0.9246,0.92482,21125890.0
2008-04-03 16:36:00,0.9248,0.9248,0.92411,0.92411,19594337.0
2008-04-03 16:37:00,0.92466,0.9247,0.92432,0.92437,4494905.0
2008-04-03 16:38:00,0.92428,0.92443,0.92411,0.92443,34103435.0
2008-04-03 16:39:00,0.9245,0.92453,0.92426,0.92426,29979827.0
2008-04-03 16:40:00,0.92425,0.92439,0.92418,0.92421,34868568.0
2008-04-03 16:41:00,0.92414,0.92416,0.9241,0.92411,13938580.0
2008-04-03 16:42:00,0.92415,0.92434,0.92415,0.92431,8047121.0
2008-04-03 16:43:00,0.92427,0.9247,0.92427,0.9247,1209183.0
2008-04-03 16:44:00,0.9248,0.92497,0.9248,0.9249,17849919.0
2008-04-03 16:45:00,0.92476,0.92483,0.92386,0.9245,29315576.0
2008-04-03 16:46:00,0.92445,0.92445,0.92416,0.92441,4770233.0
2008-04-03 16:47:00,0.92439,0.92465,0.92439,0.92461,7672114.0
2008-04-03 16:48:00,0.92456,0.92467,0.92448,0.92448,3391495.0
2008-04-03 16:49:00,0.92447,0.92464,0.92442,0.92447,13203461.0
2008-04-03 16:50:00,0.92463,0.9249,0.92463,0.92486,20014759.0
2008-04-03 16:51:00,0.92477,0.92477,0.92455,0.92455,10376818.0
2008-04-03 16:52:00,0.92459,0.92474,0.92413,0.92413,24529919.0
2008-04-03 16:53:00,0.92457,0.92459,0.92439,0.92439,45094955.0
2008-04-03 16:54:00,0.92424,0.92424,0.92398,0.92419,6277850.0
2008-04-03 16:55:00,0.92442,0.92468,0.9243,0.92447,32142409.0
2008-04-03 16:56:00,0.92335,0.92442,0.92335,0.92434,4639643.0
2008-04-03 16:57:00,0.92433,0.92446,0.92416,0.9242,15330311.0
2008-04-03 16:58:00,0.92403,0.92433,0.92403,0.92433,13397494.0
2008-04-03 16:59:00,0.92438,0.92468,0.92424,0.92465,63924597.0
2008-04-03 17:00:00,0.92469,0.92469,0.92443,0.92454,10800404.0
2008-04-03 17:01:00,0.92464,0.92475,0.9244,0.92465,26850020.0
2008-04-03 17:02:00,0.92461,0.92461,0.92422,0.9246,70386501.0
2008-04-03 17:03:00,0.92472,0.92522,0.92472,0.92522,3604426.0
2008-04-03 17:04:00,0.92531,0.92534,0.92515,0.92529,2563195.0
2008-04-03 17:05:00,0.92513,0.92518,0.92504,0.92514,9854084.0
2008-04-03 17:06:00,0.92516,0.92516,0.92499,0.92512,27172612.0
2008-04-03 17:07:00,0.92515,0.92523,0.92515,0.92523,16529459.0
2008-04-03 17:08:00,0.92525,0.92529,0.92523,0.92525,34318504.0
2008-04-03 17:09:00,0.9253,0.9253,0.92522,0.92522,7023380.0
2008-04-03 17:10:00,0.9251,0.92526,0.9251,0.92519,19023794.0
2008-04-03 17:11:00,0.92516,0.92524,0.92511,0.92524,12374698.0
2008-04-03 17:12:00,0.92519,0.92528,0.92517,0.92528,2945177.0
2008-04-03 17:13:00,0.92517,0.92517,0.92444,0.92452,11898800.0
2008-04-03 17:14:00,0.92444,0.92444,0.9234,0.92401,8692596.0
2008-04-03 17:15:00,0.92404,0.92408,0.92377,0.92377,17658159.0
2008-04-03 17:16:00,0.92352,0.92353,0.92346,0.92353,2437067.0
2008-04-03 17:17:00,0.92349,0.9237,0.92347,0.9237,50394515.0
2008-04-03 17:18:00,0.92373,0.92379,0.92373,0.92379,7618895.0
2008-04-03 17:19:00,0.92387,0.92401,0.92387,0.92392,7836562.0
2008-04-03 17:20:00,0.92368,0.92384,0.92357,0.92357,12214402.0
2008-04-03 17:21:00,0.92347,0.92352,0.92337,0.92337,21534041.0
2008-04-03 17:22:00,0.92322,0.9233,0.92316,0.92316,4467451.0
2008-04-03 17:23:00,0.92305,0.92305,0.92273,0.92273,34225691.0
2008-04-03 17:24:00,0.92274,0.92281,0.92249,0.92273,33877198.0
2008-04-03 17:25:00,0.92283,0.92283,0.92265,0.92266,7157120.0
2008-04-03 17:26:00,0.92274,0.92283,0.92268,0.92268,1937110.0
2008-04-03 17:27:00,0.92272,0.92272,0.92242,0.92271,12425358.0
2008-04-03 17:28:00,0.92268,0.92268,0.92232,0.92233,10628169.0
2008-04-03 17:29:00,0.92216,0.92226,0.92182,0.92226,7647071.0
2008-04-03 17:30:00,0.92239,0.92247,0.92223,0.92243,30876142.0
2008-04-03 17:31:00,0.9225,0.9227,0.9225,0.92269,3833213.0
2008-04-03 17:32:00,0.92266,0.92266,0.92247,0.92247,3317544.0
2008-04-03 17:33:00,0.92246,0.92246,0.92204,0.92204,13147020.0
2008-04-03 17:34:00,0.92209,0.92209,0.92169,0.92169,106083846.0
2008-04-03 17:35:00,0.92172,0.92174,0.92146,0.92146,6557828.0
2008-04-03 17:36:00,0.92154,0.92154,0.92128,0.92141,22598762.0
2008-04-03 17:37:00,0.9215,0.9215,0.92124,0.92124,11165619.0
2008-04-03 17:38:00,0.92086,0.92091,0.92074,0.92091,12608508.0
2008-04-03 17:39:00,0.92089,0.92089,0.92007,0.92021,11032913.0
2008-04-03 17:40:00,0.92022,0.92056,0.92022,0.92045,32954231.0
2008-04-03 17:41:00,0.92034,0.92034,0.92023,0.92025,7220601.0
2008-04-03 17:42:00,0.92009,0.92025,0.92009,0.92017,22496665.0
2008-04-03 17:43:00,0.92029,0.92056,0.91994,0.92056,1978810.0
2008-04-03 17:44:00,0.92054,0.92119,0.91985,0.92119,8177140.0
2008-04-03 17:45:00,0.92132,0.92187,0.92132,0.92187,7180389.0
2008-04-03 17:46:00,0.92211,0.92257,0.92211,0.92239,25889157.0
2008-04-03 17:47:00,0.92255,0.92266,0.92252,0.92253,11318153.0
2008-04-03 17:48:00,0.92214,0.9225,0.92214,0.92216,14287710.0
2008-04-03 17:49:00,0.92193,0.92193,0.92174,0.92175,7502142.0
2008-04-03 17:50:00,0.92167,0.92187,0.92167,0.92187,10642335.0
2008-04-03 17:51:00,0.92191,0.922,0.92186,0.922,4442831.0
2008-04-03 17:52:00,0.9219,0.92199,0.92188,0.92199,4395883.0
2008-04-03 17:53:00,0.92203,0.92213,0.92186,0.92213,11003763.0
2008-04-03 17:54:00,0.92218,0.9222,0.92111,0.92216,10050936.0
2008-04-03 17:55:00,0.92221,0.92234,0.92216,0.92216,2599429.0
2008-04-03 17:56:00,0.92209,0.92226,0.92194,0.92194,4739519.0
2008-04-03 17:57:00,0.92188,0.92197,0.9218,0.9218,10907113.0
2008-04-03 17:58:00,0.92175,0.92175,0.92144,0.92144,23964908.0
2008-04-03 17:59:00,0.9217,0.92193,0.9216,0.92193,11083477.0
2008-04-03 18:00:00,0.92209,0.92218,0.92203,0.92206,13540556.0
2008-04-03 18:01:00,0.92206,0.92206,0.92102,0.92182,31143531.0
2008-04-03 18:02:00,0.92185,0.92185,0.92085,0.92174,4716403.0
2008-04-03 18:03:00,0.92178,0.92183,0.92156,0.92156,16386599.0
2008-04-03 18:04:00,0.92178,0.92195,0.92178,0.92193,13766989.0
2008-04-03 18:05:00,0.92204,0.92236,0.92204,0.92236,14827708.0
2008-04-03 18:06:00,0.92239,0.9225,0.92232,0.9225,6908107.0
2008-04-03 18:07:00,0.92253,0.92262,0.92251,0.92262,19643414.0
2008-04-03 18:08:00,0.92252,0.9229,0.92252,0.9229,3640263.0
2008-04-03 18:09:00,0.92286,0.92288,0.92269,0.92272,53718933.0
2008-04-03 18:10:00,0.92263,0.92263,0.92244,0.92244,57073191.0
2008-04-03 18:11:00,0.92217,0.92248,0.92217,0.92236,34454225.0
2008-04-03 18:12:00,0.92242,0.92242,0.9221,0.92228,3982230.0
2008-04-03 18:13:00,0.92126,0.92234,0.92126,0.92234,19633030.0
2008-04-03 18:14:00,0.92226,0.92231,0.92211,0.92211,8733136.0
2008-04-03 18:15:00,0.92217,0.92226,0.92217,0.92218,10951545.0
2008-04-03 18:16:00,0.92214,0.92214,0.92192,0.92209,4194804.0
2008-04-03 18:17:00,0.92216,0.92216,0.92181,0.92189,7829350.0
2008-04-03 18:18:00,0.92175,0.92194,0.92169,0.92194,55278511.0
2008-04-03 18:19:00,0.92185,0.92196,0.9217,0.92196,1635542.0
2008-04-03 18:20:00,0.92205,0.92205,0.92185,0.92197,22032626.0
2008-04-03 18:21:00,0.92205,0.92243,0.92205,0.92243,10678899.0
2008-04-03 18:22:00,0.92251,0.9226,0.92243,0.92244,9693984.0
2008-04-03 18:23:00,0.92241,0.92241,0.92164,0.92199,10424209.0
2008-04-03 18:24:00,0.92198,0.92202,0.9219,0.9219,61002697.0
2008-04-03 18:25:00,0.92097,0.9221,0.92097,0.92198,29084632.0
2008-04-03 18:26:00,0.92179,0.92179,0.92159,0.92174,16146706.0
2008-04-03 18:27:00,0.92185,0.92195,0.9218,0.92193,9482299.0
2008-04-03 18:28:00,0.92183,0.92198,0.92179,0.92198,14696359.0
2008-04-03 18:29:00,0.92198,0.92204,0.92111,0.92196,6849557.0
2008-04-03 18:30:00,0.92172,0.92203,0.92172,0.92203,12007636.0
2008-04-03 18:31:00,0.92205,0.92205,0.92188,0.92194,11978580.0
2008-04-03 18:32:00,0.92188,0.92227,0.92188,0.92218,2225336.0
2008-04-03 18:33:00,0.92227,0.92241,0.92223,0.92237,32550071.0
2008-04-03 18:34:00,0.92233,0.92259,0.9223,0.92259,17148369.0
2008-04-03 18:35:00,0.92259,0.92286,0.92253,0.92286,23622707.0
2008-04-03 18:36:00,0.92294,0.92303,0.92281,0.92294,13405652.0
2008-04-03 18:37:00,0.92288,0.92291,0.92262,0.92262,23161438.0
2008-04-03 18:38:00,0.92274,0.92284,0.92274,0.92282,9032695.0
2008-04-03 18:39:00,0.92271,0.92308,0.9227,0.92308,10169524.0
2008-04-03 18:40:00,0.9232,0.92348,0.92315,0.92342,7479614.0
2008-04-03 18:41:00,0.92338,0.92338,0.92323,0.92323,25159396.0
2008-04-03 18:42:00,0.9232,0.92343,0.92299,0.92343,50863178.0
2008-04-03 18:43:00,0.92328,0.92364,0.92328,0.92364,7337315.0
2008-04-03 18:44:00,0.92371,0.92371,0.92362,0.92362,11165022.0
2008-04-03 18:45:00,0.92379,0.92404,0.92293,0.92293,14849547.0
2008-04-03 18:46:00,0.92384,0.92385,0.92374,0.9238,27004597.0
2008-04-03 18:47:00,0.92382,0.92393,0.92368,0.92386,8144824.0
2008-04-03 18:48:00,0.924,0.92414,0.924,0.92414,19193043.0
2008-04-03 18:49:00,0.9242,0.92438,0.9242,0.92423,19703732.0
2008-04-03 18:50:00,0.92434,0.92448,0.92418,0.92448,16799417.0
2008-04-03 18:51:00,0.92454,0.92454,0.92413,0.92413,6169917.0
2008-04-03 18:52:00,0.92385,0.92385,0.92332,0.92332,12343122.0
2008-04-03 18:53:00,0.92337,0.92372,0.92337,0.92372,3846938.0
2008-04-03 18:54:00,0.92381,0.92396,0.92375,0.92375,14411535.0
2008-04-03 18:55:00,0.9237,0.92396,0.92369,0.92396,2425580.0
2008-04-03 18:56:00,0.92388,0.92388,0.92376,0.92378,5536215.0
2008-04-03 18:57:00,0.92378,0.92419,0.92378,0.92419,21801804.0
2008-04-03 18:58:00,0.92434,0.92443,0.92392,0.92436,23818687.0
2008-04-03 18:59:00,0.92432,0.92432,0.92409,0.92409,13027476.0
2008-04-03 19:00:00,0.92416,0.92425,0.92416,0.92418,18924515.0
2008-04-03 19:01:00,0.92418,0.92418,0.92402,0.92402,9367755.0
2008-04-03 19:02:00,0.92407,0.92411,0.92399,0.92399,4274302.0
2008-04-03 19:03:00,0.92401,0.92407,0.92377,0.92405,10114920.0
2008-04-03 19:04:00,0.924,0.924,0.92385,0.92395,14351763.0
2008-04-03 19:05:00,0.92384,0.92405,0.92376,0.92394,17050014.0
2008-04-03 19:06:00,0.92398,0.92402,0.92394,0.92401,9252595.0
2008-04-03 19:07:00,0.92407,0.92429,0.92404,0.92419,9182784.0
2008-04-03 19:08:00,0.92423,0.92434,0.92411,0.92426,11093862.0
2008-04-03 19:09:00,0.92421,0.92421,0.9237,0.9237,192575437.0
2008-04-03 19:10:00,0.9238,0.92389,0.92357,0.92383,28135434.0
2008-04-03 19:11:00,0.92379,0.92401,0.92363,0.92394,13391580.0
2008-04-03 19:12:00,0.92401,0.92401,0.92379,0.92379,24691256.0
2008-04-03 19:13:00,0.92403,0.92403,0.92362,0.92399,16656938.0
2008-04-03 19:14:00,0.92413,0.92454,0.92413,0.92454,20744927.0
2008-04-03 19:15:00,0.92456,0.92478,0.92449,0.92449,71862933.0
2008-04-03 19:16:00,0.92454,0.92454,0.92438,0.92453,7196805.0
2008-04-03 19:17:00,0.92454,0.92464,0.92444,0.92456,9247861.0
2008-04-03 19:18:00,0.92441,0.92444,0.9242,0.92444,17413038.0
2008-04-03 19:19:00,0.92458,0.9248,0.92453,0.9248,52694968.0
2008-04-03 19:20:00,0.92482,0.9249,0.92466,0.92466,8302419.0
2008-04-03 19:21:00,0.92452,0.92452,0.92438,0.92441,10782361.0
2008-04-03 19:22:00,0.92441,0.92463,0.92438,0.92461,21950882.0
2008-04-03 19:23:00,0.9247,0.92475,0.92467,0.92467,20942092.0
2008-04-03 19:24:00,0.92473,0.92483,0.9247,0.9247,4892216.0
2008-04-03 19:25:00,0.92475,0.92488,0.92474,0.92479,27296804.0
2008-04-03 19:26:00,0.92485,0.92485,0.92447,0.92447,11860216.0
2008-04-03 19:27:00,0.92466,0.92497,0.92462,0.92497,21169351.0
2008-04-03 19:28:00,0.92488,0.92488,0.92469,0.92471,6389360.0
2008-04-03 19:29:00,0.92472,0.92514,0.92472,0.92514,21496268.0
2008-04-03 19:30:00,0.92515,0.92515,0.9248,0.92496,42813009.0
2008-04-03 19:31:00,0.92503,0.92503,0.92463,0.92473,20506927.0
2008-04-03 19:32:00,0.92477,0.92499,0.92462,0.92462,5864729.0
2008-04-03 19:33:00,0.92479,0.92483,0.92472,0.92472,32590196.0
2008-04-03 19:34:00,0.92466,0.92466,0.92452,0.92455,1834743.0
2008-04-03 19:35:00,0.92457,0.92477,0.92362,0.92477,12200398.0
2008-04-03 19:36:00,0.9248,0.92508,0.9248,0.92502,15734757.0
2008-04-03 19:37:00,0.92513,0.92513,0.92488,0.92498,13108662.0
2008-04-03 19:38:00,0.92494,0.92498,0.92487,0.92487,15581113.0
2008-04-03 19:39:00,0.92492,0.92493,0.92473,0.92481,7616988.0
2008-04-03 19:40:00,0.92477,0.92477,0.92458,0.92462,11069977.0
2008-04-03 19:41:00,0.92466,0.92479,0.92466,0.92472,31882673.0
2008-04-03 19:42:00,0.92478,0.92483,0.92424,0.92468,5565252.0
2008-04-03 19:43:00,0.92481,0.92483,0.92476,0.92483,2041575.0
2008-04-03 19:44:00,0.92483,0.92483,0.92457,0.92457,8914326.0
2008-04-03 19:45:00,0.92457,0.9248,0.92446,0.9248,12122090.0
2008-04-03 19:46:00,0.92478,0.92478,0.92378,0.92467,4191633.0
2008-04-03 19:47:00,0.92431,0.92489,0.92431,0.92485,13148261.0
2008-04-03 19:48:00,0.92478,0.92503,0.92478,0.92503,13394589.0
2008-04-03 19:49:00,0.92505,0.92509,0.92496,0.92506,7705218.0
2008-04-03 19:50:00,0.92509,0.92509,0.92495,0.92504,16791128.0
2008-04-03 19:51:00,0.92498,0.9251,0.92491,0.92497,11495225.0
2008-04-03 19:52:00,0.92497,0.92529,0.92497,0.92511,7333386.0
2008-04-03 19:53:00,0.92521,0.92529,0.92498,0.92529,2987872.0
2008-04-03 19:54:00,0.92528,0.92534,0.9252,0.92534,43643524.0
2008-04-03 19:55:00,0.92528,0.92538,0.92521,0.92531,45235427.0
2008-04-03 19:56:00,0.92539,0.9254,0.9253,0.92535,11469834.0
2008-04-03 19:57:00,0.92543,0.92558,0.92535,0.92558,8339446.0
2008-04-03 19:58:00,0.9255,0.9255,0.92518,0.9253,57993897.0
2008-04-03 19:59:00,0.9253,0.9253,0.92501,0.92501,28779174.0
2008-04-03 20:00:00,0.92492,0.92502,0.92477,0.92491,11768922.0
2008-04-03 20:01:00,0.9249,0.92493,0.92477,0.92485,8293697.0
2008-04-03 20:02:00,0.9248,0.92494,0.92477,0.92494,3234752.0
2008-04-03 20:03:00,0.92499,0.92536,0.92499,0.92536,34791704.0
2008-04-03 20:04:00,0.92548,0.92563,0.92541,0.92562,61374503.0
2008-04-03 20:05:00,0.92568,0.92574,0.92563,0.9257,35002567.0
2008-04-03 20:06:00,0.92561,0.92565,0.92541,0.92541,12005408.0
2008-04-03 20:07:00,0.92527,0.92527,0.92503,0.92508,7758485.0
2008-04-03 20:08:00,0.92512,0.92518,0.92501,0.92515,28816219.0
2008-04-03 20:09:00,0.92504,0.92507,0.92411,0.92502,13374739.0
2008-04-03 20:10:00,0.92495,0.9251,0.92487,0.92487,8138779.0
2008-04-03 20:11:00,0.92486,0.92486,0.9245,0.92458,26113761.0
2008-04-03 20:12:00,0.92493,0.92513,0.92493,0.92509,8045735.0
2008-04-03 20:13:00,0.92506,0.9252,0.92417,0.9252,34050383.0
2008-04-03 20:14:00,0.92528,0.92559,0.92528,0.92559,11184304.0
2008-04-03 20:15:00,0.92564,0.92564,0.9256,0.9256,3697845.0
2008-04-03 20:16:00,0.92569,0.92569,0.92547,0.92552,12389214.0
2008-04-03 20:17:00,0.92568,0.92591,0.92568,0.92575,27434894.0
2008-04-03 20:18:00,0.92555,0.92565,0.92543,0.92551,15556853.0
2008-04-03 20:19:00,0.92552,0.92552,0.92534,0.92534,75625807.0
2008-04-03 20:20:00,0.92531,0.92531,0.92514,0.92518,3902405.0
2008-04-03 20:21:00,0.9252,0.92525,0.92515,0.92523,52346578.0
2008-04-03 20:22:00,0.92511,0.92512,0.92474,0.92512,16082304.0
2008-04-03 20:23:00,0.92526,0.92537,0.92519,0.9253,24356272.0
2008-04-03 20:24:00,0.9251,0.9252,0.92472,0.9252,24207670.0
2008-04-03 20:25:00,0.92526,0.92539,0.92508,0.92516,39587958.0
2008-04-03 20:26:00,0.9252,0.92539,0.92516,0.92539,7860846.0
2008-04-03 20:27:00,0.9254,0.92558,0.92537,0.92558,4142685.0
2008-04-03 20:28:00,0.9255,0.9255,0.92535,0.92536,20950458.0
2008-04-03 20:29:00,0.9254,0.9254,0.92522,0.9253,14163219.0
2008-04-03 20:30:00,0.92533,0.92541,0.92497,0.92541,2806640.0
2008-04-03 20:31:00,0.9255,0.92579,0.9255,0.92579,4079737.0
2008-04-03 20:32:00,0.92567,0.92588,0.92564,0.9258,50517824.0
2008-04-03 20:33:00,0.92575,0.92591,0.92494,0.92579,12852836.0
2008-04-03 20:34:00,0.92571,0.92571,0.9254,0.9254,72623212.0
2008-04-03 20:35:00,0.92545,0.92566,0.9254,0.92556,28886413.0
2008-04-03 20:36:00,0.92549,0.92566,0.92548,0.92548,1988062.0
2008-04-03 20:37:00,0.92541,0.92541,0.92516,0.92516,769628.0
2008-04-03 20:38:00,0.92515,0.92515,0.92485,0.92502,5548699.0
2008-04-03 20:39:00,0.92505,0.92508,0.92484,0.92496,40941424.0
2008-04-03 20:40:00,0.92484,0.92488,0.92481,0.92487,5903645.0
2008-04-03 20:41:00,0.92495,0.92528,0.92495,0.92528,36466093.0
2008-04-03 20:42:00,0.92529,0.92534,0.92521,0.92528,10992175.0
2008-04-03 20:43:00,0.9252,0.92543,0.9252,0.92534,28013617.0
2008-04-03 20:44:00,0.9251,0.92523,0.9251,0.92522,8053838.0
2008-04-03 20:45:00,0.92516,0.92516,0.92453,0.92453,5945496.0
2008-04-03 20:46:00,0.92502,0.92506,0.92477,0.92506,5976289.0
2008-04-03 20:47:00,0.92519,0.92538,0.92519,0.9252,6409021.0
2008-04-03 20:48:00,0.92515,0.92543,0.92515,0.92532,38608351.0
2008-04-03 20:49:00,0.92533,0.92533,0.92507,0.92512,5126705.0
2008-04-03 20:50:00,0.92512,0.92531,0.92503,0.92531,18891381.0
2008-04-03 20:51:00,0.92501,0.92549,0.92501,0.92549,8373916.0
2008-04-03 20:52:00,0.92537,0.92544,0.9252,0.9252,35742312.0
2008-04-03 20:53:00,0.92548,0.92561,0.92537,0.92561,12046222.0
2008-04-03 20:54:00,0.92563,0.92563,0.92533,0.92533,6319756.0
2008-04-03 20:55:00,0.92538,0.92548,0.92534,0.92538,9740173.0
2008-04-03 20:56:00,0.92549,0.92553,0.9254,0.92545,6541399.0
2008-04-03 20:57:00,0.92531,0.9254,0.92501,0.9254,6657572.0
2008-04-03 20:58:00,0.92538,0.92547,0.92536,0.92547,16819389.0
2008-04-03 20:59:00,0.92549,0.92565,0.92549,0.92563,8275133.0
2008-04-03 21:00:00,0.9257,0.92591,0.9257,0.92591,4241006.0
2008-04-03 21:01:00,0.92595,0.92601,0.92591,0.92601,6979829.0
2008-04-03 21:02:00,0.92597,0.92609,0.92588,0.92609,24673190.0
2008-04-03 21:03:00,0.92617,0.92643,0.92617,0.92643,41531006.0
2008-04-03 21:04:00,0.92633,0.92633,0.92599,0.92599,45053072.0
2008-04-03 21:05:00,0.92599,0.92611,0.92576,0.92611,16260325.0
2008-04-03 21:06:00,0.92624,0.92647,0.92549,0.92625,3862826.0
2008-04-03 21:07:00,0.92648,0.92657,0.92641,0.92657,38086927.0
2008-04-03 21:08:00,0.92641,0.92648,0.92628,0.92631,7739886.0
2008-04-03 21:09:00,0.92629,0.9264,0.92621,0.92621,37144420.0
2008-04-03 21:10:00,0.92621,0.92621,0.92587,0.92602,8358172.0
2008-04-03 21:11:00,0.92592,0.92592,0.92559,0.92566,28526223.0
2008-04-03 21:12:00,0.92557,0.92557,0.92523,0.92536,5561883.0
2008-04-03 21:13:00,0.92547,0.92547,0.92525,0.92531,5395698.0
2008-04-03 21:14:00,0.92543,0.92572,0.92543,0.92572,17954238.0
2008-04-03 21:15:00,0.92569,0.92585,0.92565,0.9257,14672390.0
2008-04-03 21:16:00,0.92557,0.92557,0.9249,0.9249,14294914.0
2008-04-03 21:17:00,0.92531,0.92534,0.92499,0.9251,28384482.0
2008-04-03 21:18:00,0.92498,0.92498,0.92483,0.92485,1800672.0
2008-04-03 21:19:00,0.92508,0.92515,0.92498,0.92502,19584124.0
2008-04-03 21:20:00,0.92509,0.92509,0.9248,0.9248,12106451.0
2008-04-03 21:21:00,0.92479,0.92479,0.92448,0.92476,8235159.0
2008-04-03 21:22:00,0.925,0.92514,0.92487,0.92494,30318989.0
2008-04-03 21:23:00,0.92493,0.92493,0.92413,0.92413,27372861.0
2008-04-03 21:24:00,0.92465,0.92465,0.9243,0.92445,64496787.0
2008-04-03 21:25:00,0.92439,0.92448,0.92439,0.92442,8193053.0
2008-04-03 21:26:00,0.92439,0.92439,0.92426,0.92426,6917404.0
2008-04-03 21:27:00,0.92416,0.92432,0.92325,0.92427,29815756.0
2008-04-03 21:28:00,0.92428,0.92438,0.92419,0.92419,6708468.0
2008-04-03 21:29:00,0.92389,0.92406,0.9238,0.92396,11165001.0
2008-04-03 21:30:00,0.92391,0.92397,0.92252,0.92252,7287551.0
2008-04-03 21:31:00,0.92331,0.92375,0.92331,0.92375,16040072.0
2008-04-03 21:32:00,0.92368,0.92393,0.92357,0.92393,9315963.0
2008-04-03 21:33:00,0.92397,0.92405,0.92386,0.92397,10863556.0
2008-04-03 21:34:00,0.92382,0.92389,0.92375,0.92382,11458075.0
2008-04-03 21:35:00,0.92376,0.92386,0.92366,0.92372,8699237.0
2008-04-03 21:36:00,0.92377,0.92381,0.92362,0.92381,15744232.0
2008-04-03 21:37:00,0.92379,0.92406,0.92379,0.92406,3287364.0
2008-04-03 21:38:00,0.92418,0.92437,0.92418,0.92434,5727913.0
2008-04-03 21:39:00,0.92419,0.92419,0.92381,0.92381,25805405.0
2008-04-03 21:40:00,0.924,0.9241,0.92395,0.92403,8559846.0
2008-04-03 21:41:00,0.92409,0.92409,0.92394,0.924,15136474.0
2008-04-03 21:42:00,0.92407,0.92423,0.92407,0.92414,6859335.0
2008-04-03 21:43:00,0.92403,0.92442,0.92399,0.92414,18714219.0
2008-04-03 21:44:00,0.92411,0.92427,0.92411,0.92419,17775089.0
2008-04-03 21:45:00,0.92409,0.92417,0.92383,0.92383,27465246.0
2008-04-03 21:46:00,0.92384,0.92409,0.92383,0.92395,3511374.0
2008-04-03 21:47:00,0.92403,0.92421,0.92389,0.92421,54384761.0
2008-04-03 21:48:00,0.92421,0.92421,0.92338,0.9238,2387153.0
2008-04-03 21:49:00,0.92396,0.92396,0.92379,0.92379,29337984.0
2008-04-03 21:50:00,0.92371,0.92371,0.92338,0.92361,89843078.0
2008-04-03 21:51:00,0.9235,0.92368,0.92337,0.92368,11561500.0
2008-04-03 21:52:00,0.92382,0.92409,0.92382,0.92409,31782923.0
2008-04-03 21:53:00,0.92406,0.92407,0.92394,0.92394,14637491.0
2008-04-03 21:54:00,0.92388,0.92388,0.92375,0.92375,5772449.0
2008-04-03 21:55:00,0.92388,0.92436,0.92388,0.92436,2509144.0
2008-04-03 21:56:00,0.92441,0.92454,0.92434,0.92442,26876949.0
2008-04-03 21:57:00,0.92447,0.92447,0.92416,0.92434,31552334.0
2008-04-03 21:58:00,0.92439,0.92447,0.92429,0.92447,9330008.0
2008-04-03 21:59:00,0.92458,0.92467,0.92445,0.92466,9405919.0
2008-04-03 22:00:00,0.92454,0.92467,0.92351,0.92467,7188697.0
2008-04-03 22:01:00,0.92468,0.92474,0.92461,0.92474,11935673.0
2008-04-03 22:02:00,0.92479,0.92485,0.92464,0.92464,8812268.0
2008-04-03 22:03:00,0.92469,0.92479,0.9245,0.92479,9568207.0
2008-04-03 22:04:00,0.92496,0.92511,0.92489,0.92489,11913081.0
2008-04-03 22:05:00,0.92499,0.92499,0.92468,0.92468,10711274.0
2008-04-03 22:06:00,0.92472,0.92481,0.92464,0.92476,8219988.0
2008-04-03 22:07:00,0.92479,0.92485,0.92474,0.92485,5622800.0
2008-04-03 22:08:00,0.92479,0.92479,0.92457,0.92468,51401713.0
2008-04-03 22:09:00,0.92455,0.92464,0.92454,0.92454,20793962.0
2008-04-03 22:10:00,0.92454,0.92476,0.92454,0.92476,18539678.0
2008-04-03 22:11:00,0.92477,0.92477,0.92463,0.92463,8060769.0
2008-04-03 22:12:00,0.92456,0.92495,0.92456,0.92495,26090647.0
2008-04-03 22:13:00,0.92507,0.92534,0.92501,0.92534,24093995.0
2008-04-03 22:14:00,0.92527,0.92527,0.92504,0.92504,10626981.0
2008-04-03 22:15:00,0.92499,0.92499,0.92476,0.92476,4849253.0
2008-04-03 22:16:00,0.92502,0.92523,0.92502,0.92519,18129883.0
2008-04-03 22:17:00,0.9251,0.9251,0.92467,0.92497,14901073.0
2008-04-03 22:18:00,0.92493,0.92495,0.92482,0.92485,12539938.0
2008-04-03 22:19:00,0.92474,0.92478,0.92455,0.92464,10857143.0
2008-04-03 22:20:00,0.92469,0.92477,0.92469,0.92474,23596301.0
2008-04-03 22:21:00,0.9247,0.92474,0.92462,0.92464,9448191.0
2008-04-03 22:22:00,0.92466,0.92466,0.92444,0.92458,5375086.0
2008-04-03 22:23:00,0.9246,0.92477,0.9246,0.92477,3544810.0
2008-04-03 22:24:00,0.92479,0.92489,0.92461,0.92489,10964410.0
2008-04-03 22:25:00,0.92488,0.9251,0.92487,0.92502,13135998.0
2008-04-03 22:26:00,0.92501,0.92502,0.92486,0.92486,8826374.0
2008-04-03 22:27:00,0.92489,0.92494,0.9248,0.92494,25963066.0
2008-04-03 22:28:00,0.92495,0.92498,0.92479,0.92479,35003768.0
2008-04-03 22:29:00,0.92468,0.92468,0.9244,0.92467,18772123.0
2008-04-03 22:30:00,0.92472,0.92478,0.92452,0.92471,14653332.0
2008-04-03 22:31:00,0.92475,0.92494,0.92475,0.92494,4281768.0
2008-04-03 22:32:00,0.92489,0.92502,0.92489,0.9249,21293150.0
2008-04-03 22:33:00,0.92491,0.92491,0.92469,0.92491,8167680.0
2008-04-03 22:34:00,0.92485,0.9249,0.92467,0.92467,10809232.0
2008-04-03 22:35:00,0.92463,0.92474,0.92456,0.92456,24325696.0
2008-04-03 22:36:00,0.92484,0.92499,0.92483,0.92492,20564951.0
2008-04-03 22:37:00,0.9246,0.92474,0.92456,0.92474,8286882.0
2008-04-03 22:38:00,0.92483,0.92492,0.92475,0.92492,12026276.0
2008-04-03 22:39:00,0.92484,0.92487,0.92473,0.9248,14958791.0
2008-04-03 22:40:00,0.92474,0.92474,0.92438,0.92452,8869985.0
2008-04-03 22:41:00,0.92443,0.92469,0.92369,0.92469,3074595.0
2008-04-03 22:42:00,0.92468,0.92479,0.92467,0.92472,19315852.0
2008-04-03 22:43:00,0.92473,0.92479,0.92467,0.92479,33984107.0
2008-04-03 22:44:00,0.92479,0.92492,0.92471,0.92473,3943920.0
2008-04-03 22:45:00,0.92467,0.92478,0.92466,0.92474,20092722.0
2008-04-03 22:46:00,0.9249,0.92505,0.92489,0.92496,10263548.0
2008-04-03 22:47:00,0.92506,0.92526,0.92505,0.92526,5144464.0
2008-04-03 22:48:00,0.92532,0.92552,0.92532,0.92536,24161755.0
2008-04-03 22:49:00,0.92566,0.92576,0.92552,0.92576,20743270.0
2008-04-03 22:50:00,0.92579,0.92591,0.92572,0.92591,12053402.0
2008-04-03 22:51:00,0.92587,0.92607,0.92587,0.92589,11415699.0
2008-04-03 22:52:00,0.92602,0.92604,0.92592,0.92598,10940702.0
2008-04-03 22:53:00,0.92594,0.92594,0.92579,0.92585,12317535.0
2008-04-03 22:54:00,0.9257,0.92575,0.92557,0.92557,6408637.0
2008-04-03 22:55:00,0.92555,0.92556,0.92545,0.92553,18284303.0
2008-04-03 22:56:00,0.92551,0.92556,0.92538,0.92538,14052772.0
2008-04-03 22:57:00,0.92543,0.92554,0.92452,0.9255,46886848.0
2008-04-03 22:58:00,0.92558,0.9256,0.92547,0.92547,6474889.0
2008-04-03 22:59:00,0.92551,0.92551,0.92499,0.92515,34409370.0
2008-04-03 23:00:00,0.92502,0.92514,0.92502,0.92509,73643935.0
2008-04-03 23:01:00,0.92523,0.92542,0.92523,0.92527,4229683.0
2008-04-03 23:02:00,0.92505,0.92516,0.92503,0.92516,9229347.0
2008-04-03 23:03:00,0.92517,0.9252,0.92497,0.92519,7786736.0
2008-04-03 23:04:00,0.92541,0.92566,0.92541,0.92561,80658285.0
2008-04-03 23:05:00,0.92569,0.92574,0.92561,0.92561,30405878.0
2008-04-03 23:06:00,0.92563,0.92565,0.92549,0.92549,5462528.0
2008-04-03 23:07:00,0.9255,0.9255,0.92519,0.92519,7161503.0
2008-04-03 23:08:00,0.92498,0.92502,0.92486,0.92502,9576618.0
2008-04-03 23:09:00,0.92504,0.92504,0.92493,0.92504,15955492.0
2008-04-03 23:10:00,0.92496,0.92509,0.92495,0.92504,910722.0
2008-04-03 23:11:00,0.92502,0.92502,0.92496,0.92496,31618989.0
2008-04-03 23:12:00,0.9249,0.9249,0.92447,0.9246,27228631.0
2008-04-03 23:13:00,0.92467,0.92501,0.92434,0.92449,27687425.0
2008-04-03 23:14:00,0.92454,0.9248,0.92454,0.92473,7111962.0
2008-04-03 23:15:00,0.92477,0.92484,0.92457,0.92484,5033949.0
2008-04-03 23:16:00,0.92464,0.92488,0.92464,0.92483,10286148.0
2008-04-03 23:17:00,0.92479,0.92484,0.92468,0.92484,38131450.0
2008-04-03 23:18:00,0.92385,0.92534,0.92385,0.9251,36669633.0
2008-04-03 23:19:00,0.92502,0.92502,0.92439,0.9245,9033818.0
2008-04-03 23:20:00,0.92447,0.92458,0.92445,0.92446,29221472.0
2008-04-03 23:21:00,0.92431,0.92444,0.92397,0.92397,26906657.0
2008-04-03 23:22:00,0.92395,0.92434,0.92395,0.92434,45150595.0
2008-04-03 23:23:00,0.92418,0.92433,0.92418,0.92421,42055350.0
2008-04-03 23:24:00,0.92442,0.92445,0.92422,0.92445,4737572.0
2008-04-03 23:25:00,0.92445,0.92465,0.92445,0.92453,5829223.0
2008-04-03 23:26:00,0.92456,0.92463,0.92456,0.92463,4579630.0
2008-04-03 23:27:00,0.92451,0.92451,0.92404,0.92435,19628670.0
2008-04-03 23:28:00,0.92446,0.92464,0.92446,0.92447,14236187.0
2008-04-03 23:29:00,0.92422,0.92431,0.92422,0.92424,7515224.0
2008-04-03 23:30:00,0.92426,0.92449,0.92424,0.92431,45504412.0
2008-04-03 23:31:00,0.9241,0.92437,0.9241,0.92434,33566973.0
2008-04-03 23:32:00,0.92424,0.92435,0.92333,0.92423,5287351.0
2008-04-03 23:33:00,0.9243,0.92443,0.9243,0.92439,16055270.0
2008-04-03 23:34:00,0.92439,0.92446,0.92439,0.92442,4099993.0
2008-04-03 23:35:00,0.92449,0.92461,0.92435,0.92443,49632717.0
2008-04-03 23:36:00,0.92437,0.92444,0.92414,0.92444,16220855.0
2008-04-03 23:37:00,0.92447,0.92467,0.92447,0.92465,3768656.0
2008-04-03 23:38:00,0.92472,0.92475,0.92466,0.92471,9426459.0
2008-04-03 23:39:00,0.92461,0.92468,0.92449,0.92468,13000036.0
2008-04-03 23:40:00,0.92459,0.92466,0.92438,0.92455,8597513.0
2008-04-03 23:41:00,0.92439,0.92463,0.92434,0.92463,4071417.0
2008-04-03 23:42:00,0.9245,0.92485,0.9245,0.92476,5716612.0
2008-04-03 23:43:00,0.92479,0.9248,0.92464,0.92479,3286395.0
2008-04-03 23:44:00,0.9248,0.9251,0.9248,0.9251,3486237.0
2008-04-03 23:45:00,0.92512,0.92512,0.92497,0.9251,3697316.0
2008-04-03 23:46:00,0.9249,0.92512,0.92485,0.92489,11820101.0
2008-04-03 23:47:00,0.92469,0.92485,0.92467,0.92468,7419928.0
2008-04-03 23:48:00,0.92455,0.92477,0.92454,0.92468,63815639.0
2008-04-03 23:49:00,0.92476,0.92478,0.92475,0.92476,18624929.0
2008-04-03 23:50:00,0.92452,0.92457,0.92427,0.92442,24749725.0
2008-04-03 23:51:00,0.92444,0.92444,0.92412,0.92412,26658354.0
2008-04-03 23:52:00,0.92382,0.92386,0.92369,0.9238,4709855.0
2008-04-03 23:53:00,0.92389,0.92394,0.9238,0.9238,14766780.0
2008-04-03 23:54:00,0.9238,0.92391,0.92365,0.92391,8762568.0
2008-04-03 23:55:00,0.92397,0.92399,0.92389,0.92389,5750445.0
2008-04-03 23:56:00,0.92317,0.92397,0.92317,0.92391,3520515.0
2008-04-03 23:57:00,0.92402,0.92402,0.92326,0.92326,16929642.0
2008-04-03 23:58:00,0.92337,0.92348,0.92337,0.92346,10745323.0
2008-04-03 23:59:00,0.92346,0.92352,0.92337,0.92337,35338357.0
2008-04-04 00:00:00,0.92315,0.92389,0.92315,0.9235,10749581.0
2008-04-04 00:01:00,0.92363,0.92363,0.92351,0.92351,6443124.0
2008-04-04 00:02:00,0.9233,0.9233,0.92316,0.92318,9931400.0
2008-04-04 00:03:00,0.92341,0.92369,0.92341,0.92369,3262787.0
2008-04-04 00:04:00,0.92381,0.92382,0.92325,0.92374,77938484.0
2008-04-04 00:05:00,0.92348,0.92368,0.92348,0.92366,10521758.0
2008-04-04 00:06:00,0.92383,0.92389,0.92377,0.92387,9611444.0
2008-04-04 00:07:00,0.92387,0.9239,0.92375,0.92381,12737644.0
2008-04-04 00:08:00,0.92381,0.92386,0.92357,0.92386,6950151.0
2008-04-04 00:09:00,0.92378,0.92394,0.92284,0.92374,25545859.0
2008-04-04 00:10:00,0.92365,0.92384,0.92279,0.92358,11628056.0
2008-04-04 00:11:00,0.92358,0.92358,0.92315,0.92318,13130031.0
2008-04-04 00:12:00,0.92293,0.92293,0.92267,0.92267,8619255.0
2008-04-04 00:13:00,0.92268,0.92287,0.92268,0.92275,3794735.0
2008-04-04 00:14:00,0.92273,0.92294,0.92273,0.92294,31469244.0
2008-04-04 00:15:00,0.92311,0.92335,0.92293,0.92335,18319787.0
2008-04-04 00:16:00,0.92342,0.92342,0.92322,0.92324,6822277.0
2008-04-04 00:17:00,0.92319,0.92333,0.92262,0.92333,38344340.0
2008-04-04 00:18:00,0.92331,0.92332,0.92324,0.92327,8494595.0
2008-04-04 00:19:00,0.92327,0.92332,0.92321,0.92321,23846457.0
2008-04-04 00:20:00,0.92304,0.92304,0.92275,0.92275,41686160.0
2008-04-04 00:21:00,0.92272,0.92272,0.92251,0.92251,9366914.0
2008-04-04 00:22:00,0.9226,0.92267,0.92239,0.92267,32301585.0
2008-04-04 00:23:00,0.92257,0.92264,0.92249,0.92264,27897780.0
2008-04-04 00:24:00,0.92261,0.92279,0.92257,0.92279,10357686.0
2008-04-04 00:25:00,0.92264,0.9228,0.92264,0.92278,1290885.0
2008-04-04 00:26:00,0.92267,0.92273,0.92264,0.92273,97633675.0
2008-04-04 00:27:00,0.92278,0.92282,0.92257,0.92257,5688100.0
2008-04-04 00:28:00,0.92247,0.92278,0.92247,0.92276,26267577.0
2008-04-04 00:29:00,0.92267,0.92279,0.92263,0.92267,10532840.0
2008-04-04 00:30:00,0.92251,0.92274,0.92251,0.92268,17617066.0
2008-04-04 00:31:00,0.92271,0.92284,0.92269,0.92284,9612254.0
2008-04-04 00:32:00,0.92289,0.9229,0.92279,0.92286,2910835.0
2008-04-04 00:33:00,0.92278,0.92308,0.92195,0.92308,12612731.0
2008-04-04 00:34:00,0.92311,0.92315,0.92282,0.92315,15584821.0
2008-04-04 00:35:00,0.92309,0.92319,0.92306,0.92306,4777352.0
2008-04-04 00:36:00,0.92317,0.92317,0.92258,0.92316,21475183.0
2008-04-04 00:37:00,0.92325,0.92368,0.92325,0.92368,13922605.0
2008-04-04 00:38:00,0.92378,0.92405,0.92378,0.92393,14337999.0
2008-04-04 00:39:00,0.92383,0.92397,0.92359,0.92397,7184145.0
2008-04-04 00:40:00,0.92402,0.92404,0.9238,0.9238,28567085.0
2008-04-04 00:42:00,0.92375,0.92387,0.92369,0.92382,46203036.0
2008-04-04 00:43:00,0.92402,0.92405,0.92399,0.924,3563312.0
2008-04-04 00:44:00,0.92409,0.92439,0.92409,0.92418,5414602.0
2008-04-04 00:45:00,0.92427,0.92432,0.92419,0.9243,18877995.0
2008-04-04 00:46:00,0.92445,0.9246,0.92426,0.9243,15103514.0
2008-04-04 00:47:00,0.92434,0.92434,0.92415,0.92415,4221327.0
2008-04-04 00:48:00,0.92409,0.92409,0.92391,0.92399,8076013.0
2008-04-04 00:49:00,0.92402,0.92406,0.92382,0.92403,34114095.0
2008-04-04 00:50:00,0.92407,0.92416,0.92406,0.92416,2299140.0
2008-04-04 00:51:00,0.92421,0.92429,0.92421,0.92429,2762870.0
2008-04-04 00:52:00,0.92437,0.92456,0.92408,0.92451,12098930.0
2008-04-04 00:53:00,0.92455,0.92455,0.92344,0.92446,30604722.0
2008-04-04 00:54:00,0.92442,0.92446,0.92432,0.92432,26789417.0
2008-04-04 00:55:00,0.92443,0.92445,0.92433,0.92442,19165942.0
2008-04-04 00:56:00,0.92442,0.92444,0.92422,0.92422,32605032.0
2008-04-04 00:57:00,0.92413,0.9244,0.92395,0.9244,22777336.0
2008-04-04 00:58:00,0.92457,0.92476,0.92447,0.92456,22928894.0
2008-04-04 00:59:00,0.92443,0.92507,0.92443,0.92507,23852156.0
2008-04-04 01:00:00,0.92535,0.92554,0.92534,0.92534,9293851.0
2008-04-04 01:01:00,0.92533,0.92535,0.92524,0.92531,43096543.0
2008-04-04 01:02:00,0.92524,0.92528,0.92516,0.92516,35215531.0
2008-04-04 01:03:00,0.92518,0.92525,0.92507,0.92521,37197257.0
2008-04-04 01:04:00,0.92524,0.92524,0.92468,0.92472,40106609.0
2008-04-04 01:05:00,0.92473,0.92473,0.92465,0.92468,3050757.0
2008-04-04 01:06:00,0.9248,0.92498,0.92468,0.92498,25224999.0
2008-04-04 01:07:00,0.92501,0.92501,0.92486,0.92493,10773367.0
2008-04-04 01:08:00,0.92487,0.92495,0.92482,0.92495,23724514.0
2008-04-04 01:09:00,0.92508,0.92522,0.92508,0.92518,18693022.0
2008-04-04 01:10:00,0.92509,0.92519,0.92508,0.92519,14026016.0
2008-04-04 01:11:00,0.92529,0.92552,0.92529,0.92547,11602408.0
2008-04-04 01:12:00,0.92552,0.92568,0.92539,0.92548,19187024.0
2008-04-04 01:13:00,0.92548,0.92554,0.92537,0.92553,11394348.0
2008-04-04 01:14:00,0.92539,0.92539,0.92521,0.92521,15952468.0
2008-04-04 01:15:00,0.92538,0.92538,0.92519,0.92519,11338380.0
2008-04-04 01:16:00,0.9253,0.9253,0.92511,0.92511,40192165.0
2008-04-04 01:17:00,0.92501,0.92514,0.92488,0.92514,9279712.0
2008-04-04 01:18:00,0.92527,0.92532,0.92506,0.9253,29941157.0
2008-04-04 01:19:00,0.92529,0.92534,0.92497,0.92497,38009129.0
2008-04-04 01:20:00,0.92482,0.92489,0.9248,0.92485,10814440.0
2008-04-04 01:21:00,0.92492,0.92504,0.9248,0.92504,17520272.0
2008-04-04 01:22:00,0.92507,0.92512,0.92503,0.92512,11933939.0
2008-04-04 01:23:00,0.92519,0.92547,0.92519,0.92547,9202493.0
2008-04-04 01:24:00,0.92551,0.92551,0.92524,0.92531,3770242.0
2008-04-04 01:25:00,0.92535,0.92535,0.92523,0.92523,15442087.0
2008-04-04 01:26:00,0.92515,0.92515,0.92507,0.92507,26334698.0
2008-04-04 01:27:00,0.92522,0.92531,0.92521,0.9253,38253355.0
2008-04-04 01:28:00,0.9254,0.92547,0.92535,0.92547,15951261.0
2008-04-04 01:29:00,0.92544,0.92568,0.92544,0.92568,1790523.0
2008-04-04 01:30:00,0.92582,0.92583,0.92574,0.92574,3477577.0
2008-04-04 01:31:00,0.92566,0.92571,0.92565,0.92571,1649640.0
2008-04-04 01:32:00,0.9257,0.92594,0.9257,0.92594,39490376.0
2008-04-04 01:33:00,0.92597,0.92608,0.92597,0.92608,3175743.0
2008-04-04 01:34:00,0.92608,0.92608,0.92585,0.92585,21483331.0
2008-04-04 01:35:00,0.92573,0.92584,0.92569,0.92577,30721074.0
2008-04-04 01:36:00,0.92585,0.92585,0.92566,0.92569,16903993.0
2008-04-04 01:37:00,0.92574,0.92582,0.92565,0.92571,21312598.0
2008-04-04 01:38:00,0.92571,0.92571,0.92552,0.92562,7621859.0
2008-04-04 01:39:00,0.92558,0.9257,0.92558,0.92564,3216055.0
2008-04-04 01:40:00,0.92563,0.92578,0.92563,0.92578,8523967.0
2008-04-04 01:41:00,0.92573,0.92588,0.92573,0.92583,9680272.0
2008-04-04 01:42:00,0.92576,0.92576,0.92555,0.92555,16785611.0
2008-04-04 01:43:00,0.92549,0.92569,0.92546,0.92569,9170632.0
2008-04-04 01:44:00,0.9258,0.92593,0.92573,0.9259,7354646.0
2008-04-04 01:45:00,0.92583,0.92583,0.9256,0.92575,15927974.0
2008-04-04 01:46:00,0.92571,0.92578,0.9246,0.92543,3901458.0
2008-04-04 01:47:00,0.92546,0.92599,0.92546,0.92591,3372655.0
2008-04-04 01:48:00,0.92593,0.92593,0.92557,0.92568,7994268.0
2008-04-04 01:49:00,0.92579,0.92579,0.92479,0.92569,28737555.0
2008-04-04 01:50:00,0.92559,0.92563,0.92458,0.92547,50467417.0
2008-04-04 01:51:00,0.92544,0.92544,0.92503,0.92529,12820598.0
2008-04-04 01:52:00,0.92542,0.92542,0.92535,0.92538,4525144.0
2008-04-04 01:53:00,0.92535,0.92539,0.92518,0.92521,13439106.0
2008-04-04 01:54:00,0.92518,0.92518,0.92502,0.92502,10369310.0
2008-04-04 01:55:00,0.92507,0.92512,0.92486,0.92509,10506730.0
2008-04-04 01:56:00,0.92512,0.92529,0.92508,0.92508,18925648.0
2008-04-04 01:57:00,0.92504,0.92535,0.92485,0.92535,24936491.0
2008-04-04 01:58:00,0.92535,0.92535,0.92522,0.92529,26246018.0
2008-04-04 02:00:00,0.92518,0.92518,0.92504,0.92504,33642325.0
2008-04-04 02:01:00,0.92488,0.92491,0.92478,0.92478,5966539.0
2008-04-04 02:02:00,0.92478,0.92478,0.92385,0.92467,47250678.0
2008-04-04 02:03:00,0.92468,0.92474,0.92467,0.92472,13302511.0
2008-04-04 02:04:00,0.92469,0.92477,0.92463,0.92477,18030079.0
2008-04-04 02:05:00,0.92476,0.92481,0.9247,0.92473,6720466.0
2008-04-04 02:06:00,0.92483,0.92488,0.92476,0.92486,11344202.0
2008-04-04 02:07:00,0.92489,0.92493,0.92482,0.92492,11752822.0
2008-04-04 02:08:00,0.9248,0.92493,0.92473,0.92484,11198449.0
2008-04-04 02:09:00,0.92493,0.92501,0.9249,0.92501,11306072.0
2008-04-04 02:10:00,0.92504,0.92504,0.92489,0.92499,21784573.0
2008-04-04 02:11:00,0.92473,0.92507,0.92473,0.92498,24599629.0
2008-04-04 02:12:00,0.92492,0.92492,0.92467,0.9247,5224397.0
2008-04-04 02:13:00,0.92463,0.92472,0.92457,0.92472,9601074.0
2008-04-04 02:14:00,0.92461,0.92466,0.92449,0.92451,20660896.0
2008-04-04 02:15:00,0.9245,0.92456,0.9244,0.92447,4377270.0
2008-04-04 02:16:00,0.92445,0.92445,0.92422,0.92422,36362195.0
2008-04-04 02:17:00,0.92413,0.92413,0.9239,0.92394,20166895.0
2008-04-04 02:18:00,0.92397,0.92397,0.92297,0.92371,3156668.0
2008-04-04 02:19:00,0.92368,0.92369,0.92346,0.9236,8298238.0
2008-04-04 02:20:00,0.9236,0.92361,0.92347,0.92357,15685009.0
2008-04-04 02:21:00,0.92363,0.92377,0.92358,0.92377,11297584.0
2008-04-04 02:22:00,0.9238,0.92395,0.92369,0.92369,8133166.0
2008-04-04 02:23:00,0.92382,0.92395,0.92363,0.92395,22370228.0
2008-04-04 02:24:00,0.92386,0.9241,0.92386,0.92396,25787867.0
2008-04-04 02:25:00,0.92392,0.92416,0.92392,0.92414,10356646.0
2008-04-04 02:26:00,0.92429,0.92458,0.92429,0.92458,8877911.0
2008-04-04 02:27:00,0.92449,0.92449,0.92426,0.92426,19712231.0
2008-04-04 02:28:00,0.92424,0.92424,0.92408,0.92408,4730190.0
2008-04-04 02:29:00,0.92401,0.92401,0.92311,0.92311,13497912.0
2008-04-04 02:30:00,0.92307,0.92307,0.92248,0.92248,19619694.0
2008-04-04 02:31:00,0.92242,0.92242,0.92202,0.92202,35400250.0
2008-04-04 02:32:00,0.92188,0.92188,0.92155,0.92166,24875986.0
2008-04-04 02:33:00,0.92164,0.92185,0.92159,0.92185,9432910.0
2008-04-04 02:34:00,0.92191,0.92199,0.92166,0.92166,14142978.0
2008-04-04 02:35:00,0.92163,0.92163,0.92119,0.92127,10947989.0
2008-04-04 02:36:00,0.92127,0.92133,0.92124,0.92133,3828090.0
2008-04-04 02:37:00,0.92135,0.92138,0.92122,0.92138,5141655.0
2008-04-04 02:38:00,0.92131,0.92148,0.92131,0.92133,9922485.0
2008-04-04 02:39:00,0.92131,0.92131,0.92092,0.92092,21578694.0
2008-04-04 02:40:00,0.92078,0.92078,0.92059,0.92074,11435794.0
2008-04-04 02:41:00,0.92091,0.92116,0.92091,0.92113,12861474.0
2008-04-04 02:42:00,0.92114,0.92114,0.92085,0.92091,13906743.0
2008-04-04 02:43:00,0.92084,0.92084,0.92059,0.92059,16570591.0
2008-04-04 02:44:00,0.92035,0.92051,0.92035,0.92048,4409615.0
2008-04-04 02:45:00,0.92046,0.92066,0.92046,0.92066,10866033.0
2008-04-04 02:46:00,0.92074,0.92087,0.92072,0.92085,26450758.0
2008-04-04 02:47:00,0.92091,0.921,0.92085,0.92089,27014544.0
2008-04-04 02:48:00,0.92099,0.92112,0.92087,0.92112,7689373.0
2008-04-04 02:49:00,0.92122,0.92139,0.92122,0.92124,19462186.0
2008-04-04 02:50:00,0.92115,0.92134,0.92114,0.92126,18951842.0
2008-04-04 02:51:00,0.92143,0.9215,0.92127,0.92149,47976210.0
2008-04-04 02:52:00,0.92155,0.92165,0.9215,0.92165,5264304.0
2008-04-04 02:53:00,0.92163,0.92166,0.92152,0.92155,8176652.0
2008-04-04 02:54:00,0.92143,0.92154,0.92127,0.92154,11742241.0
2008-04-04 02:55:00,0.92143,0.92186,0.92143,0.92186,10852765.0
2008-04-04 02:56:00,0.92185,0.92195,0.92167,0.92186,9689324.0
2008-04-04 02:57:00,0.92181,0.92185,0.92172,0.92174,8699177.0
2008-04-04 02:58:00,0.92172,0.92181,0.92162,0.92181,12515122.0
2008-04-04 02:59:00,0.92187,0.92187,0.92172,0.92176,7897931.0
2008-04-04 03:00:00,0.92193,0.92199,0.92178,0.92194,10332769.0
2008-04-04 03:01:00,0.92192,0.92199,0.92183,0.92199,9832446.0
2008-04-04 03:02:00,0.92203,0.92207,0.92191,0.92207,30280552.0
2008-04-04 03:03:00,0.92196,0.9221,0.92196,0.92208,28390144.0
2008-04-04 03:04:00,0.92207,0.92207,0.92192,0.92192,2437956.0
2008-04-04 03:05:00,0.9218,0.92186,0.92175,0.92175,5441600.0
2008-04-04 03:06:00,0.92175,0.92175,0.92166,0.92173,16060447.0
2008-04-04 03:07:00,0.9218,0.92188,0.9218,0.92188,29601306.0
2008-04-04 03:08:00,0.92188,0.92201,0.92179,0.92198,12348069.0
2008-04-04 03:09:00,0.92207,0.92207,0.92181,0.92206,86213493.0
2008-04-04 03:10:00,0.92211,0.92229,0.92211,0.92229,27787443.0
2008-04-04 03:11:00,0.92221,0.92241,0.92185,0.92236,2602652.0
2008-04-04 03:12:00,0.92228,0.92228,0.92197,0.92213,50473096.0
2008-04-04 03:13:00,0.92213,0.92225,0.92213,0.92217,3590362.0
2008-04-04 03:14:00,0.92206,0.92216,0.92203,0.92212,29311896.0
2008-04-04 03:15:00,0.92225,0.9223,0.92209,0.92209,19088371.0
2008-04-04 03:16:00,0.92219,0.92235,0.9221,0.9221,20470595.0
2008-04-04 03:17:00,0.92209,0.92209,0.92199,0.922,6824530.0
2008-04-04 03:18:00,0.92199,0.92212,0.92199,0.9221,14063434.0
2008-04-04 03:19:00,0.92196,0.92215,0.92179,0.92213,8086005.0
2008-04-04 03:20:00,0.92189,0.92204,0.92189,0.92198,26055538.0
2008-04-04 03:21:00,0.92199,0.92238,0.92193,0.92237,5727339.0
2008-04-04 03:22:00,0.92237,0.92242,0.9222,0.9222,3531004.0
2008-04-04 03:23:00,0.92217,0.92223,0.92188,0.92223,16482654.0
2008-04-04 03:24:00,0.92226,0.92248,0.92226,0.92248,9277206.0
2008-04-04 03:25:00,0.92247,0.92247,0.92217,0.92217,12231079.0
2008-04-04 03:26:00,0.92219,0.92219,0.92185,0.92204,10930228.0
2008-04-04 03:27:00,0.92209,0.92255,0.92209,0.92254,8584557.0
2008-04-04 03:28:00,0.92279,0.92302,0.92266,0.92266,16757283.0
2008-04-04 03:29:00,0.92186,0.92301,0.92186,0.92301,7364881.0
2008-04-04 03:30:00,0.92314,0.92326,0.92291,0.92291,10781191.0
2008-04-04 03:31:00,0.92308,0.92309,0.92287,0.92287,6872022.0
2008-04-04 03:32:00,0.92284,0.92285,0.9217,0.92259,27533252.0
2008-04-04 03:33:00,0.92259,0.92259,0.92246,0.92246,7306088.0
2008-04-04 03:34:00,0.92241,0.92241,0.92229,0.92229,8432536.0
2008-04-04 03:35:00,0.92243,0.92251,0.9223,0.92247,65492270.0
2008-04-04 03:36:00,0.9219,0.92247,0.9219,0.92247,29319688.0
2008-04-04 03:37:00,0.92247,0.92267,0.92243,0.92266,31787576.0
2008-04-04 03:38:00,0.92252,0.92282,0.92252,0.92282,7749278.0
2008-04-04 03:39:00,0.92269,0.92283,0.92269,0.9228,11743575.0
2008-04-04 03:40:00,0.92271,0.92283,0.92269,0.92274,19353814.0
2008-04-04 03:41:00,0.92258,0.92287,0.92258,0.92287,1820514.0
2008-04-04 03:42:00,0.92292,0.92301,0.92271,0.92301,30772423.0
2008-04-04 03:43:00,0.92265,0.9232,0.92265,0.92305,15217068.0
2008-04-04 03:44:00,0.92306,0.92308,0.92286,0.92286,14408710.0
2008-04-04 03:45:00,0.92284,0.92284,0.92257,0.92278,18905168.0
2008-04-04 03:46:00,0.92272,0.92285,0.92265,0.92285,5855978.0
2008-04-04 03:47:00,0.92279,0.92287,0.92264,0.92278,5111554.0
2008-04-04 03:48:00,0.92277,0.92283,0.92257,0.92278,26068012.0
2008-04-04 03:49:00,0.9228,0.92295,0.92276,0.92282,7700547.0
2008-04-04 03:50:00,0.92266,0.92266,0.92255,0.92257,35204647.0
2008-04-04 03:51:00,0.92257,0.92257,0.92226,0.92226,7251837.0
2008-04-04 03:52:00,0.92223,0.92227,0.92179,0.92227,36863074.0
2008-04-04 03:53:00,0.92211,0.92245,0.92143,0.92228,3555947.0
2008-04-04 03:54:00,0.92224,0.92224,0.92201,0.92201,15728695.0
2008-04-04 03:55:00,0.92187,0.92215,0.92187,0.92215,43030633.0
2008-04-04 03:56:00,0.92223,0.92225,0.92213,0.92213,41929333.0
2008-04-04 03:57:00,0.9221,0.92219,0.92194,0.92219,24565102.0
2008-04-04 03:58:00,0.92223,0.9223,0.92213,0.92229,6583500.0
2008-04-04 03:59:00,0.9223,0.92234,0.92225,0.92232,4039437.0
2008-04-04 04:00:00,0.92227,0.92245,0.92227,0.92244,7548239.0
2008-04-04 04:01:00,0.92242,0.92242,0.92213,0.92224,15858374.0
2008-04-04 04:02:00,0.92228,0.92228,0.92212,0.92226,7245945.0
2008-04-04 04:03:00,0.92233,0.92235,0.92222,0.92234,6026718.0
2008-04-04 04:04:00,0.92228,0.9224,0.9222,0.92222,9048843.0
2008-04-04 04:05:00,0.92207,0.92207,0.92188,0.92204,6939448.0
2008-04-04 04:06:00,0.92213,0.92247,0.92211,0.92247,12402164.0
2008-04-04 04:07:00,0.92232,0.92268,0.92232,0.92258,37088630.0
2008-04-04 04:08:00,0.92277,0.92284,0.92247,0.92247,7685312.0
2008-04-04 04:09:00,0.9228,0.9228,0.92254,0.92258,17290303.0
2008-04-04 04:10:00,0.92251,0.92264,0.92244,0.92264,4708582.0
2008-04-04 04:11:00,0.92254,0.92266,0.92245,0.9225,36668583.0
2008-04-04 04:12:00,0.92256,0.92272,0.92256,0.92269,5974107.0
2008-04-04 04:13:00,0.92265,0.92265,0.92243,0.92259,5783133.0
2008-04-04 04:14:00,0.92207,0.92259,0.92207,0.92259,5930077.0
2008-04-04 04:15:00,0.92257,0.92257,0.92219,0.92219,7474560.0
2008-04-04 04:16:00,0.92233,0.92233,0.92216,0.9222,26482906.0
2008-04-04 04:17:00,0.9223,0.92236,0.92222,0.92236,11193660.0
2008-04-04 04:18:00,0.92241,0.92248,0.92237,0.9224,34673475.0
2008-04-04 04:19:00,0.92236,0.92247,0.92236,0.92244,6200655.0
2008-04-04 04:20:00,0.92244,0.92244,0.922,0.92209,42906544.0
2008-04-04 04:21:00,0.92203,0.92227,0.92187,0.92227,5904126.0
2008-04-04 04:22:00,0.92227,0.92228,0.9222,0.9222,809367.0
2008-04-04 04:23:00,0.92214,0.92214,0.92202,0.92202,2118791.0
2008-04-04 04:24:00,0.92213,0.92235,0.92206,0.92224,29893837.0
2008-04-04 04:25:00,0.92219,0.92234,0.92218,0.92218,79222441.0
2008-04-04 04:26:00,0.92212,0.92212,0.92106,0.92194,11769998.0
2008-04-04 04:27:00,0.92198,0.92209,0.92184,0.92184,47961477.0
2008-04-04 04:28:00,0.92187,0.92187,0.9216,0.92186,4222457.0
2008-04-04 04:29:00,0.92187,0.92188,0.92165,0.92186,2950320.0
2008-04-04 04:30:00,0.92181,0.92185,0.92158,0.92185,13855625.0
2008-04-04 04:31:00,0.92187,0.92199,0.92186,0.9219,19348411.0
2008-04-04 04:32:00,0.92198,0.9221,0.92193,0.9221,4324306.0
2008-04-04 04:33:00,0.92222,0.92241,0.92222,0.92241,8353715.0
2008-04-04 04:34:00,0.92243,0.92252,0.92232,0.92238,40174504.0
2008-04-04 04:35:00,0.92231,0.92231,0.9219,0.9221,24077650.0
2008-04-04 04:36:00,0.92219,0.92227,0.92201,0.92225,24329509.0
2008-04-04 04:37:00,0.9222,0.9223,0.92218,0.92221,15598743.0
2008-04-04 04:38:00,0.92221,0.92226,0.92213,0.92226,49782763.0
2008-04-04 04:39:00,0.92225,0.92235,0.92222,0.92224,4141362.0
2008-04-04 04:40:00,0.92224,0.92228,0.92218,0.92221,80917834.0
2008-04-04 04:41:00,0.92216,0.9223,0.92204,0.92204,16320660.0
2008-04-04 04:42:00,0.92216,0.92218,0.92211,0.92215,30198012.0
2008-04-04 04:43:00,0.92217,0.92241,0.92217,0.92241,12982515.0
2008-04-04 04:44:00,0.92237,0.92243,0.92237,0.92238,3588747.0
2008-04-04 04:45:00,0.92236,0.92237,0.92233,0.92237,10554219.0
2008-04-04 04:46:00,0.92241,0.92246,0.92146,0.92235,37579059.0
2008-04-04 04:47:00,0.92238,0.92243,0.9223,0.92233,8751070.0
2008-04-04 04:48:00,0.92207,0.92243,0.92206,0.92243,24405386.0
2008-04-04 04:49:00,0.92241,0.92249,0.92232,0.92232,7580124.0
2008-04-04 04:50:00,0.92237,0.92239,0.9214,0.92231,13129223.0
2008-04-04 04:51:00,0.92239,0.92244,0.92226,0.92229,31936406.0
2008-04-04 04:52:00,0.92226,0.92237,0.92215,0.92226,7966410.0
2008-04-04 04:53:00,0.9222,0.92227,0.92208,0.92214,12062098.0
2008-04-04 04:54:00,0.92221,0.92222,0.92207,0.92222,33099353.0
2008-04-04 04:55:00,0.92222,0.92237,0.92214,0.92237,58457472.0
2008-04-04 04:56:00,0.92238,0.92248,0.92234,0.92248,34701479.0
2008-04-04 04:57:00,0.92254,0.92257,0.92248,0.92253,3270398.0
2008-04-04 04:58:00,0.92252,0.92252,0.92228,0.92241,8036528.0
2008-04-04 04:59:00,0.92238,0.9225,0.92228,0.92244,10743950.0
2008-04-04 05:00:00,0.9225,0.9225,0.9224,0.92241,28516820.0
2008-04-04 05:01:00,0.92237,0.92246,0.92222,0.92237,59793688.0
2008-04-04 05:02:00,0.92238,0.92238,0.92209,0.92218,7669161.0
2008-04-04 05:03:00,0.92213,0.92222,0.92209,0.92222,11663445.0
2008-04-04 05:04:00,0.92215,0.92222,0.92207,0.92213,42808201.0
2008-04-04 05:05:00,0.92223,0.92231,0.92218,0.92231,41262669.0
2008-04-04 05:06:00,0.92239,0.92249,0.92223,0.92249,3247688.0
2008-04-04 05:07:00,0.92241,0.9225,0.92222,0.92222,8108563.0
2008-04-04 05:08:00,0.92212,0.92212,0.92175,0.92186,12725813.0
2008-04-04 05:09:00,0.9219,0.92196,0.92178,0.92196,16750926.0
2008-04-04 05:10:00,0.92204,0.9223,0.92204,0.92229,7983026.0
2008-04-04 05:11:00,0.9223,0.92244,0.92226,0.92227,14556172.0
2008-04-04 05:12:00,0.92241,0.92263,0.92213,0.92213,14469310.0
2008-04-04 05:13:00,0.92252,0.9226,0.92161,0.92247,4497460.0
2008-04-04 05:14:00,0.9225,0.92253,0.92234,0.92253,11805697.0
2008-04-04 05:15:00,0.92251,0.92259,0.92236,0.92259,9312920.0
2008-04-04 05:16:00,0.9226,0.92263,0.92258,0.92263,2253394.0
2008-04-04 05:17:00,0.92251,0.92268,0.92213,0.92261,5723211.0
2008-04-04 05:18:00,0.92255,0.9226,0.9225,0.92257,32720314.0
2008-04-04 05:19:00,0.92256,0.92265,0.92254,0.92264,11401769.0
2008-04-04 05:20:00,0.92266,0.92272,0.92255,0.92261,8316396.0
2008-04-04 05:21:00,0.9224,0.92252,0.92223,0.92252,16215125.0
2008-04-04 05:22:00,0.92259,0.9228,0.92256,0.9228,11977945.0
2008-04-04 05:23:00,0.92269,0.92281,0.92269,0.92274,15866448.0
2008-04-04 05:24:00,0.92281,0.92281,0.92177,0.92272,13294537.0
2008-04-04 05:25:00,0.92266,0.9227,0.9226,0.92264,1784594.0
2008-04-04 05:26:00,0.92267,0.92272,0.92267,0.92268,31180823.0
2008-04-04 05:27:00,0.92249,0.92282,0.92249,0.92255,5532761.0
2008-04-04 05:28:00,0.92246,0.9227,0.92232,0.9227,20417091.0
2008-04-04 05:29:00,0.92267,0.92283,0.92258,0.92278,46800401.0
2008-04-04 05:30:00,0.92271,0.92271,0.92247,0.92247,20537183.0
2008-04-04 05:31:00,0.92238,0.92238,0.92213,0.92223,6477454.0
2008-04-04 05:32:00,0.92223,0.92223,0.92192,0.92194,20122957.0
2008-04-04 05:33:00,0.92179,0.92208,0.92179,0.92206,12928073.0
2008-04-04 05:34:00,0.92197,0.92205,0.92197,0.92203,30232367.0
2008-04-04 05:35:00,0.92202,0.92219,0.92202,0.92217,4551745.0
2008-04-04 05:36:00,0.92219,0.92224,0.92215,0.92224,20515373.0
2008-04-04 05:37:00,0.9222,0.9223,0.9222,0.9223,22970785.0
2008-04-04 05:38:00,0.9224,0.92267,0.9224,0.92266,11394231.0
2008-04-04 05:39:00,0.92266,0.9229,0.92265,0.9229,9216717.0
2008-04-04 05:40:00,0.92292,0.92312,0.92292,0.92312,55462548.0
2008-04-04 05:41:00,0.92313,0.92316,0.92306,0.92316,16109758.0
2008-04-04 05:42:00,0.92321,0.92335,0.92307,0.92335,9336559.0
2008-04-04 05:43:00,0.92342,0.92368,0.92338,0.92368,7778650.0
2008-04-04 05:44:00,0.92367,0.92375,0.9236,0.9236,69065767.0
2008-04-04 05:45:00,0.92365,0.92379,0.92347,0.92379,22299181.0
2008-04-04 05:46:00,0.9238,0.92381,0.92348,0.92373,16544436.0
2008-04-04 05:47:00,0.9234,0.92342,0.92311,0.92311,24887868.0
2008-04-04 05:48:00,0.92301,0.92354,0.92301,0.92351,12772131.0
2008-04-04 05:49:00,0.92363,0.92367,0.92339,0.92346,30796229.0
2008-04-04 05:50:00,0.92329,0.92366,0.92326,0.92366,208077188.0
2008-04-04 05:51:00,0.92366,0.92371,0.92354,0.92365,10591807.0
2008-04-04 05:52:00,0.92359,0.92363,0.92344,0.92355,9049752.0
2008-04-04 05:53:00,0.92352,0.92352,0.9234,0.92347,9299090.0
2008-04-04 05:54:00,0.92341,0.92352,0.92328,0.92328,16955064.0
2008-04-04 05:55:00,0.9234,0.92349,0.92332,0.92336,14201232.0
2008-04-04 05:56:00,0.92333,0.92333,0.92272,0.92324,11136101.0
2008-04-04 05:57:00,0.92327,0.92352,0.92327,0.92352,4022113.0
2008-04-04 05:58:00,0.92349,0.92359,0.92342,0.92342,9108173.0
2008-04-04 05:59:00,0.92328,0.92328,0.92305,0.92305,17558467.0
2008-04-04 06:00:00,0.92291,0.92307,0.92291,0.92299,11964986.0
2008-04-04 06:01:00,0.92298,0.92307,0.92252,0.92296,22799546.0
2008-04-04 06:02:00,0.92287,0.92288,0.92276,0.92276,23374937.0
2008-04-04 06:03:00,0.92288,0.92294,0.92288,0.9229,5152366.0
2008-04-04 06:04:00,0.92295,0.92295,0.92281,0.92281,2346957.0
2008-04-04 06:05:00,0.92273,0.92273,0.9225,0.92254,13286196.0
2008-04-04 06:06:00,0.92249,0.92251,0.92223,0.92224,3870547.0
2008-04-04 06:07:00,0.92216,0.92232,0.92211,0.92227,13611738.0
2008-04-04 06:08:00,0.92228,0.9223,0.92212,0.9223,6808560.0
2008-04-04 06:09:00,0.9223,0.92236,0.92212,0.92232,18450760.0
2008-04-04 06:10:00,0.92234,0.92236,0.92223,0.92231,17992632.0
2008-04-04 06:11:00,0.92234,0.92248,0.92234,0.92245,17915656.0
2008-04-04 06:12:00,0.92242,0.92257,0.9223,0.92248,8170150.0
2008-04-04 06:13:00,0.92243,0.92243,0.92227,0.92232,26467307.0
2008-04-04 06:14:00,0.92135,0.92234,0.92135,0.92234,16139058.0
2008-04-04 06:15:00,0.92225,0.92255,0.92225,0.92255,12313909.0
2008-04-04 06:16:00,0.92253,0.92273,0.92242,0.92242,7742234.0
2008-04-04 06:17:00,0.92264,0.92266,0.92242,0.92262,51299220.0
2008-04-04 06:18:00,0.92263,0.92264,0.92253,0.9226,23205492.0
2008-04-04 06:19:00,0.92261,0.92273,0.92238,0.92273,7332234.0
2008-04-04 06:20:00,0.92275,0.92277,0.92244,0.92254,9552437.0
2008-04-04 06:21:00,0.92271,0.92288,0.92271,0.92288,8677774.0
2008-04-04 06:22:00,0.9228,0.9228,0.92269,0.9227,24910127.0
2008-04-04 06:23:00,0.92262,0.92262,0.92234,0.92261,12534505.0
2008-04-04 06:24:00,0.92272,0.92286,0.92272,0.92275,23114194.0
2008-04-04 06:25:00,0.92274,0.92277,0.92257,0.9227,18580961.0
2008-04-04 06:26:00,0.9228,0.92282,0.92267,0.92274,30800596.0
2008-04-04 06:27:00,0.92269,0.92275,0.9226,0.9226,2376478.0
2008-04-04 06:28:00,0.92264,0.92267,0.92258,0.92263,11173007.0
2008-04-04 06:29:00,0.92259,0.92276,0.92229,0.92229,12946237.0
2008-04-04 06:30:00,0.92259,0.92264,0.92169,0.92255,7205510.0
2008-04-04 06:31:00,0.92257,0.92257,0.92231,0.92231,16164056.0
2008-04-04 06:32:00,0.92236,0.92236,0.92212,0.92214,9445461.0
2008-04-04 06:33:00,0.92207,0.92211,0.92198,0.92211,16258892.0
2008-04-04 06:34:00,0.9223,0.92274,0.92141,0.92141,29653987.0
2008-04-04 06:35:00,0.92228,0.92228,0.92222,0.92222,64159336.0
2008-04-04 06:36:00,0.92213,0.92219,0.9215,0.92208,11121528.0
2008-04-04 06:37:00,0.92197,0.92211,0.92193,0.92211,9938470.0
2008-04-04 06:38:00,0.92211,0.92227,0.92211,0.92227,10716405.0
2008-04-04 06:39:00,0.92229,0.92244,0.92216,0.92244,21541480.0
2008-04-04 06:40:00,0.92242,0.92248,0.92225,0.92237,1641451.0
2008-04-04 06:41:00,0.92248,0.92252,0.9224,0.92247,50588921.0
2008-04-04 06:42:00,0.92258,0.92265,0.92237,0.92265,8069830.0
2008-04-04 06:43:00,0.92258,0.92268,0.92245,0.92259,4042016.0
2008-04-04 06:44:00,0.92257,0.92263,0.92256,0.92263,10521226.0
2008-04-04 06:45:00,0.92257,0.92265,0.92251,0.92251,8027516.0
2008-04-04 06:46:00,0.92252,0.92252,0.92135,0.92135,21386743.0
2008-04-04 06:47:00,0.92246,0.92263,0.92234,0.92263,3857255.0
2008-04-04 06:48:00,0.92254,0.92266,0.92232,0.92232,34015426.0
2008-04-04 06:49:00,0.92242,0.92251,0.92216,0.92251,53604949.0
2008-04-04 06:50:00,0.92249,0.92256,0.92238,0.92256,57917989.0
2008-04-04 06:51:00,0.92262,0.92266,0.92244,0.92258,4023722.0
2008-04-04 06:52:00,0.92257,0.92257,0.92248,0.9225,18298477.0
2008-04-04 06:53:00,0.9224,0.9224,0.92202,0.92227,6527551.0
2008-04-04 06:54:00,0.92228,0.92249,0.92228,0.92249,14205507.0
2008-04-04 06:55:00,0.92252,0.92252,0.92231,0.92231,15175254.0
2008-04-04 06:56:00,0.92204,0.92233,0.92204,0.92233,16557137.0
2008-04-04 06:57:00,0.92238,0.92255,0.92154,0.92252,5079595.0
2008-04-04 06:58:00,0.92244,0.9226,0.92163,0.92241,29700105.0
2008-04-04 06:59:00,0.92228,0.92228,0.92204,0.92218,13746758.0
2008-04-04 07:00:00,0.92214,0.92235,0.92192,0.92235,10103442.0
2008-04-04 07:01:00,0.92208,0.92237,0.92208,0.92232,23924238.0
2008-04-04 07:02:00,0.92226,0.92226,0.92193,0.92193,10838828.0
2008-04-04 07:03:00,0.92177,0.92204,0.92177,0.92191,5241671.0
2008-04-04 07:04:00,0.92196,0.9221,0.92183,0.92183,2714525.0
2008-04-04 07:05:00,0.92173,0.92179,0.92071,0.92175,10000932.0
2008-04-04 07:06:00,0.9217,0.92183,0.92153,0.92183,11421801.0
2008-04-04 07:07:00,0.92185,0.92185,0.92172,0.92172,4512763.0
2008-04-04 07:08:00,0.92182,0.92188,0.92178,0.92181,4117926.0
2008-04-04 07:09:00,0.92174,0.92174,0.92158,0.92159,10900683.0
2008-04-04 07:10:00,0.92164,0.9217,0.92155,0.9216,7521699.0
2008-04-04 07:11:00,0.92168,0.92171,0.92139,0.92139,13213457.0
2008-04-04 07:12:00,0.92175,0.92188,0.92168,0.92188,11705609.0
2008-04-04 07:13:00,0.9218,0.92195,0.9218,0.92191,25768048.0
2008-04-04 07:14:00,0.92182,0.92209,0.92182,0.92209,7081251.0
2008-04-04 07:15:00,0.92218,0.92218,0.92111,0.92183,7755990.0
2008-04-04 07:16:00,0.92189,0.9219,0.92146,0.9219,1814923.0
2008-04-04 07:17:00,0.92186,0.92207,0.92186,0.92194,21329920.0
2008-04-04 07:18:00,0.92207,0.92211,0.92204,0.92211,6942218.0
2008-04-04 07:19:00,0.9221,0.92213,0.92181,0.92181,30649395.0
2008-04-04 07:20:00,0.9219,0.92199,0.92181,0.92188,12180295.0
2008-04-04 07:21:00,0.92177,0.92177,0.92144,0.92147,11761667.0
2008-04-04 07:22:00,0.92184,0.92189,0.92173,0.92187,11545465.0
2008-04-04 07:23:00,0.9217,0.92192,0.92164,0.92192,24711604.0
2008-04-04 07:24:00,0.92179,0.9221,0.92179,0.9221,6514183.0
2008-04-04 07:25:00,0.92211,0.92213,0.92205,0.92205,97989881.0
2008-04-04 07:26:00,0.92178,0.92197,0.92178,0.92181,14011531.0
2008-04-04 07:27:00,0.92175,0.92184,0.92169,0.92184,3018144.0
2008-04-04 07:28:00,0.92187,0.92192,0.92176,0.92184,4056309.0
2008-04-04 07:29:00,0.92188,0.92196,0.92169,0.92189,28575790.0
2008-04-04 07:30:00,0.92191,0.92199,0.92188,0.92188,6997046.0
2008-04-04 07:31:00,0.922,0.92211,0.92194,0.92211,11630739.0
2008-04-04 07:32:00,0.92216,0.92224,0.92204,0.92223,13372103.0
2008-04-04 07:33:00,0.92215,0.92219,0.922,0.922,1790140.0
2008-04-04 07:34:00,0.92191,0.92199,0.9219,0.92199,7203221.0
2008-04-04 07:35:00,0.92187,0.92198,0.9217,0.92188,31962637.0
2008-04-04 07:36:00,0.92185,0.92195,0.92185,0.92194,37474753.0
2008-04-04 07:37:00,0.92205,0.92215,0.92203,0.92203,4730966.0
2008-04-04 07:38:00,0.92215,0.92219,0.92206,0.92216,23591192.0
2008-04-04 07:39:00,0.92225,0.92234,0.92209,0.92209,11529547.0
2008-04-04 07:40:00,0.92225,0.92231,0.92214,0.92231,8566421.0
2008-04-04 07:41:00,0.92232,0.92245,0.92227,0.92245,8179168.0
2008-04-04 07:42:00,0.92245,0.92245,0.9223,0.92234,51198329.0
2008-04-04 07:43:00,0.92235,0.92235,0.92214,0.92214,2417007.0
2008-04-04 07:44:00,0.9222,0.9222,0.92189,0.92189,17305133.0
2008-04-04 07:45:00,0.92179,0.92179,0.92078,0.92173,8459125.0
2008-04-04 07:46:00,0.92182,0.92188,0.92177,0.92181,11672355.0
2008-04-04 07:47:00,0.92181,0.92181,0.92159,0.92165,2869424.0
2008-04-04 07:48:00,0.92176,0.92177,0.92168,0.92171,11409457.0
2008-04-04 07:49:00,0.92179,0.92192,0.92179,0.92183,17694907.0
2008-04-04 07:50:00,0.92198,0.92214,0.92198,0.92214,6935302.0
2008-04-04 07:51:00,0.9221,0.92217,0.92208,0.92212,31424323.0
2008-04-04 07:52:00,0.92212,0.92213,0.92209,0.92213,16224441.0
2008-04-04 07:53:00,0.92214,0.92232,0.92207,0.92231,24715855.0
2008-04-04 07:54:00,0.92224,0.92224,0.92201,0.92201,10153617.0
2008-04-04 07:55:00,0.9221,0.9221,0.92194,0.92207,2697531.0
2008-04-04 07:56:00,0.92207,0.92207,0.92197,0.92203,3942276.0
2008-04-04 07:57:00,0.92202,0.92202,0.92162,0.92192,74648960.0
2008-04-04 07:58:00,0.92191,0.92195,0.92165,0.92183,28933210.0
2008-04-04 07:59:00,0.92164,0.92167,0.92134,0.92167,10950425.0
2008-04-04 08:00:00,0.92173,0.92186,0.92155,0.9218,69596732.0
2008-04-04 08:01:00,0.92182,0.92182,0.92159,0.92159,14201284.0
2008-04-04 08:02:00,0.92175,0.92206,0.92171,0.92195,15959099.0
2008-04-04 08:03:00,0.92195,0.92195,0.92079,0.92079,4628072.0
2008-04-04 08:04:00,0.92197,0.92228,0.92176,0.92228,29855479.0
2008-04-04 08:05:00,0.92218,0.92235,0.9221,0.92225,6933020.0
2008-04-04 08:06:00,0.92229,0.92232,0.92226,0.92229,42318839.0
2008-04-04 08:07:00,0.9218,0.92228,0.9218,0.92226,23618256.0
2008-04-04 08:08:00,0.92231,0.92239,0.9223,0.9223,10846473.0
2008-04-04 08:09:00,0.92233,0.92249,0.92215,0.92249,20264006.0
2008-04-04 08:10:00,0.92246,0.92274,0.92246,0.92274,12882682.0
2008-04-04 08:11:00,0.92274,0.92283,0.92269,0.92279,3206785.0
2008-04-04 08:12:00,0.92288,0.92311,0.92288,0.92307,8332912.0
2008-04-04 08:13:00,0.92326,0.92342,0.92306,0.92342,4518550.0
2008-04-04 08:14:00,0.92331,0.92339,0.92242,0.9233,28945077.0
2008-04-04 08:15:00,0.92348,0.92348,0.92329,0.92329,16651043.0
2008-04-04 08:16:00,0.92333,0.92339,0.92328,0.92336,1150727.0
2008-04-04 08:17:00,0.92339,0.92344,0.92327,0.92344,7745809.0
2008-04-04 08:18:00,0.92351,0.92372,0.92351,0.92359,13976314.0
2008-04-04 08:19:00,0.92353,0.92353,0.92325,0.92333,35917353.0
2008-04-04 08:20:00,0.92338,0.92339,0.92334,0.92339,27552455.0
2008-04-04 08:21:00,0.92335,0.92339,0.92325,0.92339,31786221.0
2008-04-04 08:22:00,0.9234,0.9234,0.92316,0.92332,4511599.0
2008-04-04 08:23:00,0.92272,0.92321,0.92272,0.9232,18918931.0
2008-04-04 08:24:00,0.92312,0.92312,0.92295,0.92306,19710665.0
2008-04-04 08:25:00,0.92299,0.923,0.92297,0.92299,60238446.0
2008-04-04 08:26:00,0.92292,0.92318,0.92292,0.92318,12492742.0
2008-04-04 08:27:00,0.92318,0.92348,0.92317,0.92348,45118297.0
2008-04-04 08:28:00,0.92347,0.92347,0.92331,0.92331,37952850.0
2008-04-04 08:29:00,0.92353,0.92353,0.92346,0.92347,13838694.0
2008-04-04 08:30:00,0.92344,0.92344,0.92292,0.92336,26569745.0
2008-04-04 08:31:00,0.92336,0.9235,0.92323,0.9235,14680866.0
2008-04-04 08:32:00,0.92349,0.9236,0.92344,0.92348,22442409.0
2008-04-04 08:33:00,0.92344,0.92348,0.92325,0.92331,6747454.0
2008-04-04 08:34:00,0.92323,0.92323,0.92291,0.92311,2848580.0
2008-04-04 08:35:00,0.92308,0.92325,0.92307,0.92325,64431294.0
2008-04-04 08:36:00,0.92334,0.92338,0.92324,0.92331,17102625.0
2008-04-04 08:37:00,0.92342,0.92351,0.92322,0.92347,20988031.0
2008-04-04 08:38:00,0.92344,0.92348,0.92248,0.92329,6288679.0
2008-04-04 08:39:00,0.92329,0.92353,0.92328,0.92345,16796109.0
2008-04-04 08:40:00,0.92343,0.92348,0.92338,0.92338,3472698.0
2008-04-04 08:41:00,0.92325,0.92325,0.92308,0.92311,19808146.0
2008-04-04 08:42:00,0.92313,0.9234,0.92313,0.9234,26390944.0
2008-04-04 08:43:00,0.92237,0.92316,0.92237,0.92307,15506314.0
2008-04-04 08:44:00,0.92313,0.92333,0.92308,0.92308,49187917.0
2008-04-04 08:45:00,0.9231,0.92323,0.92305,0.92315,11784153.0
2008-04-04 08:46:00,0.92316,0.92319,0.92219,0.92317,11619360.0
2008-04-04 08:47:00,0.92313,0.92313,0.92286,0.92286,32590060.0
2008-04-04 08:48:00,0.9229,0.9229,0.92177,0.9228,25351625.0
2008-04-04 08:49:00,0.92275,0.92302,0.92275,0.92293,24608653.0
2008-04-04 08:50:00,0.92311,0.92321,0.92306,0.92313,14766188.0
2008-04-04 08:51:00,0.92321,0.92329,0.92316,0.92322,8517794.0
2008-04-04 08:52:00,0.9231,0.92327,0.92308,0.92327,25321353.0
2008-04-04 08:53:00,0.92324,0.92332,0.92311,0.92311,9064150.0
2008-04-04 08:54:00,0.923,0.92311,0.92284,0.92311,28509276.0
2008-04-04 08:55:00,0.92305,0.92321,0.92304,0.92321,9729272.0
2008-04-04 08:56:00,0.92318,0.9232,0.9231,0.92311,18410962.0
2008-04-04 08:57:00,0.92312,0.92312,0.92297,0.92303,23848687.0
2008-04-04 08:58:00,0.92281,0.92296,0.92268,0.92296,13921738.0
2008-04-04 08:59:00,0.92302,0.92306,0.92279,0.923,35206570.0
2008-04-04 09:00:00,0.92301,0.92301,0.92264,0.92288,18090799.0
2008-04-04 09:01:00,0.92276,0.92306,0.92276,0.92303,54942097.0
2008-04-04 09:02:00,0.92308,0.92312,0.923,0.9231,14105634.0
2008-04-04 09:03:00,0.92311,0.9232,0.92292,0.92292,13740997.0
2008-04-04 09:04:00,0.92314,0.92321,0.92288,0.92321,11529858.0
2008-04-04 09:05:00,0.92324,0.92337,0.92306,0.92306,28317764.0
2008-04-04 09:06:00,0.92325,0.92328,0.92313,0.92321,26896600.0
2008-04-04 09:07:00,0.92315,0.92341,0.92315,0.92339,37896886.0
2008-04-04 09:08:00,0.92342,0.92346,0.92338,0.92345,11946939.0
2008-04-04 09:09:00,0.92335,0.92335,0.92318,0.9233,4432916.0
2008-04-04 09:10:00,0.92314,0.92359,0.92314,0.92359,6497714.0
2008-04-04 09:11:00,0.92356,0.92356,0.92328,0.92328,4577246.0
2008-04-04 09:12:00,0.92327,0.92327,0.92301,0.92301,10129269.0
2008-04-04 09:13:00,0.92309,0.92309,0.92296,0.92304,7987312.0
2008-04-04 09:14:00,0.92304,0.92304,0.92274,0.92274,6554914.0
2008-04-04 09:15:00,0.92275,0.92275,0.92249,0.9226,6618527.0
2008-04-04 09:16:00,0.92259,0.92259,0.92157,0.92252,7484022.0
2008-04-04 09:17:00,0.92255,0.92263,0.92201,0.9224,20428655.0
2008-04-04 09:18:00,0.92239,0.92276,0.92239,0.92276,146644277.0
2008-04-04 09:19:00,0.92279,0.92288,0.92276,0.92285,11440709.0
2008-04-04 09:20:00,0.9228,0.9228,0.92258,0.92279,16086498.0
2008-04-04 09:21:00,0.92286,0.92308,0.92286,0.92299,2928811.0
2008-04-04 09:22:00,0.92295,0.92295,0.92269,0.92269,16870672.0
2008-04-04 09:23:00,0.92268,0.92268,0.92239,0.92239,17489767.0
2008-04-04 09:24:00,0.92237,0.92246,0.92233,0.92246,4383940.0
2008-04-04 09:25:00,0.92145,0.92257,0.92145,0.92245,8855279.0
2008-04-04 09:26:00,0.92246,0.92246,0.92139,0.92208,14003924.0
2008-04-04 09:27:00,0.92207,0.92218,0.92207,0.92213,8079968.0
2008-04-04 09:28:00,0.92217,0.92218,0.92193,0.92218,115783165.0
2008-04-04 09:29:00,0.92132,0.92249,0.92132,0.92221,29963119.0
2008-04-04 09:30:00,0.9221,0.9221,0.92196,0.92204,11503198.0
2008-04-04 09:31:00,0.92209,0.92209,0.92191,0.92201,19155244.0
2008-04-04 09:32:00,0.92202,0.92215,0.92201,0.92215,14640727.0
2008-04-04 09:33:00,0.92195,0.92241,0.92195,0.92227,26582265.0
2008-04-04 09:34:00,0.92226,0.92241,0.92226,0.92241,38807187.0
2008-04-04 09:35:00,0.92233,0.92241,0.92225,0.92241,3804206.0
2008-04-04 09:36:00,0.92221,0.92258,0.9222,0.92258,8275300.0
2008-04-04 09:37:00,0.92267,0.92277,0.9226,0.92276,11839628.0
2008-04-04 09:38:00,0.92285,0.92287,0.92258,0.92258,7928629.0
2008-04-04 09:39:00,0.92247,0.92247,0.92204,0.92204,53788203.0
2008-04-04 09:40:00,0.92187,0.92187,0.92158,0.92186,3765916.0
2008-04-04 09:41:00,0.92084,0.922,0.92084,0.922,40908011.0
2008-04-04 09:42:00,0.92194,0.92194,0.92185,0.92189,2032606.0
2008-04-04 09:43:00,0.92178,0.92201,0.92178,0.92197,126835966.0
2008-04-04 09:44:00,0.92194,0.92194,0.92169,0.92169,4377675.0
2008-04-04 09:45:00,0.92156,0.92156,0.92129,0.92129,5351379.0
2008-04-04 09:46:00,0.92132,0.92137,0.92043,0.92137,4863574.0
2008-04-04 09:47:00,0.92128,0.92132,0.92113,0.92119,9130146.0
2008-04-04 09:48:00,0.92117,0.92135,0.92112,0.92135,6749355.0
2008-04-04 09:49:00,0.92135,0.9215,0.92116,0.92133,29512650.0
2008-04-04 09:50:00,0.92129,0.92129,0.92018,0.92117,18008374.0
2008-04-04 09:51:00,0.92119,0.9213,0.92118,0.9213,3948927.0
2008-04-04 09:52:00,0.92142,0.92157,0.92139,0.92145,19844756.0
2008-04-04 09:53:00,0.92147,0.92147,0.92127,0.92128,11930203.0
2008-04-04 09:54:00,0.92118,0.9215,0.92118,0.9215,12109113.0
2008-04-04 09:55:00,0.9215,0.92157,0.92139,0.92139,16493650.0
2008-04-04 09:56:00,0.92032,0.92155,0.92032,0.92113,14074290.0
2008-04-04 09:57:00,0.92125,0.92126,0.92111,0.92119,61868908.0
2008-04-04 09:58:00,0.92136,0.92164,0.92136,0.92162,24939303.0
2008-04-04 09:59:00,0.92158,0.92167,0.92153,0.92167,8127483.0
2008-04-04 10:00:00,0.92179,0.92208,0.92179,0.92208,6085388.0
2008-04-04 10:01:00,0.92217,0.92226,0.92214,0.92225,12367245.0
2008-04-04 10:02:00,0.92195,0.92224,0.92112,0.92211,30938646.0
2008-04-04 10:03:00,0.92216,0.92219,0.92201,0.92219,6820934.0
2008-04-04 10:04:00,0.92219,0.92221,0.9219,0.92203,16681776.0
2008-04-04 10:05:00,0.922,0.92212,0.92199,0.922,8633840.0
2008-04-04 10:06:00,0.92213,0.92213,0.92184,0.92209,20528206.0
2008-04-04 10:07:00,0.92202,0.92237,0.92202,0.92237,9184635.0
2008-04-04 10:08:00,0.92228,0.92263,0.92228,0.92254,6504870.0
2008-04-04 10:09:00,0.92255,0.92255,0.92238,0.92239,27142879.0
2008-04-04 10:10:00,0.92236,0.9224,0.92223,0.9224,2606392.0
2008-04-04 10:11:00,0.92245,0.92268,0.92245,0.92268,8836838.0
2008-04-04 10:12:00,0.92263,0.92279,0.92251,0.92279,7202158.0
2008-04-04 10:13:00,0.92272,0.92279,0.92267,0.92267,1235544.0
2008-04-04 10:14:00,0.92274,0.92276,0.9227,0.92276,35006417.0
2008-04-04 10:15:00,0.92284,0.92296,0.92284,0.92296,5077015.0
2008-04-04 10:16:00,0.92299,0.92315,0.92263,0.92299,31789673.0
2008-04-04 10:17:00,0.9229,0.9229,0.92268,0.92268,39447465.0
2008-04-04 10:18:00,0.92241,0.92265,0.92241,0.92255,6262664.0
2008-04-04 10:19:00,0.92253,0.92263,0.92235,0.92263,32396070.0
2008-04-04 10:20:00,0.92282,0.92299,0.92268,0.92275,6011993.0
2008-04-04 10:21:00,0.92292,0.92314,0.92292,0.92314,3100682.0
2008-04-04 10:22:00,0.92303,0.92318,0.92303,0.92311,11195851.0
2008-04-04 10:23:00,0.923,0.92304,0.9228,0.92295,7056646.0
2008-04-04 10:24:00,0.92286,0.92301,0.92274,0.92274,135109478.0
2008-04-04 10:25:00,0.9231,0.92318,0.92304,0.92304,3113526.0
2008-04-04 10:26:00,0.923,0.923,0.92234,0.92288,7132557.0
2008-04-04 10:27:00,0.92298,0.92311,0.92298,0.92309,16289668.0
2008-04-04 10:28:00,0.92291,0.92303,0.92291,0.92292,11661463.0
2008-04-04 10:29:00,0.92298,0.92306,0.92298,0.92305,13269884.0
2008-04-04 10:30:00,0.92307,0.92307,0.9229,0.92296,12687741.0
2008-04-04 10:31:00,0.9229,0.9229,0.92265,0.92285,7440989.0
2008-04-04 10:32:00,0.92287,0.923,0.92284,0.92292,4016550.0
2008-04-04 10:33:00,0.92302,0.92303,0.92267,0.92296,65326985.0
2008-04-04 10:34:00,0.92296,0.92306,0.92279,0.92306,2899999.0
2008-04-04 10:35:00,0.92298,0.92314,0.92291,0.92303,28835827.0
2008-04-04 10:36:00,0.92297,0.92297,0.92265,0.92265,9221754.0
2008-04-04 10:37:00,0.92271,0.92284,0.92259,0.92284,9446428.0
2008-04-04 10:38:00,0.92278,0.92285,0.92269,0.92275,30001089.0
2008-04-04 10:39:00,0.92281,0.9229,0.92279,0.9228,14267382.0
2008-04-04 10:40:00,0.92287,0.92294,0.92279,0.92284,5074628.0
2008-04-04 10:41:00,0.92299,0.92304,0.92279,0.92298,14267476.0
2008-04-04 10:42:00,0.92287,0.92299,0.92282,0.92288,8622314.0
2008-04-04 10:43:00,0.92297,0.92306,0.92292,0.92306,21736447.0
2008-04-04 10:44:00,0.92305,0.92312,0.92303,0.92303,61496221.0
2008-04-04 10:45:00,0.923,0.92304,0.92198,0.92304,19874922.0
2008-04-04 10:46:00,0.92299,0.923,0.92274,0.92296,10513388.0
2008-04-04 10:47:00,0.9229,0.92314,0.9229,0.92314,14039933.0
2008-04-04 10:48:00,0.92321,0.92325,0.92307,0.92322,26846314.0
2008-04-04 10:49:00,0.92322,0.92326,0.92307,0.92326,4964368.0
2008-04-04 10:50:00,0.92325,0.92331,0.92317,0.92317,4240938.0
2008-04-04 10:51:00,0.92313,0.92313,0.92295,0.92298,3308375.0
2008-04-04 10:52:00,0.92293,0.92297,0.92278,0.92282,38808436.0
2008-04-04 10:53:00,0.92284,0.92284,0.92186,0.92186,5631578.0
2008-04-04 10:54:00,0.92275,0.92302,0.92275,0.92302,10834368.0
2008-04-04 10:55:00,0.92316,0.92344,0.92316,0.92339,12287546.0
2008-04-04 10:56:00,0.9233,0.9233,0.92304,0.92304,26881148.0
2008-04-04 10:57:00,0.92322,0.92328,0.92317,0.92326,146426348.0
2008-04-04 10:58:00,0.92321,0.92348,0.92321,0.92334,47352916.0
2008-04-04 10:59:00,0.92329,0.92329,0.92292,0.92292,13543436.0
2008-04-04 11:00:00,0.92309,0.92309,0.92276,0.92296,7795373.0
2008-04-04 11:01:00,0.92201,0.92306,0.92201,0.923,40755568.0
2008-04-04 11:02:00,0.92308,0.92319,0.92308,0.92319,2943394.0
2008-04-04 11:03:00,0.92321,0.92337,0.92321,0.92324,13454753.0
2008-04-04 11:04:00,0.92324,0.92326,0.92311,0.92322,10289029.0
2008-04-04 11:05:00,0.92321,0.92331,0.92303,0.9233,11462725.0
2008-04-04 11:06:00,0.92331,0.92333,0.92225,0.92319,9623378.0
2008-04-04 11:07:00,0.92316,0.92316,0.92284,0.92315,5282499.0
2008-04-04 11:08:00,0.92311,0.92318,0.92292,0.92305,8850316.0
2008-04-04 11:09:00,0.92313,0.92316,0.92301,0.92309,45398552.0
2008-04-04 11:10:00,0.92308,0.92316,0.92298,0.92316,11396151.0
2008-04-04 11:11:00,0.92313,0.92316,0.923,0.92304,8366945.0
2008-04-04 11:12:00,0.92292,0.92292,0.92236,0.92263,5819286.0
2008-04-04 11:13:00,0.9227,0.92316,0.92181,0.92309,32863770.0
2008-04-04 11:14:00,0.9232,0.92338,0.9232,0.92321,66396843.0
2008-04-04 11:15:00,0.92317,0.92317,0.92293,0.92298,14527693.0
2008-04-04 11:16:00,0.92309,0.92309,0.92287,0.92302,30800058.0
2008-04-04 11:17:00,0.92293,0.92293,0.92245,0.92273,12312781.0
2008-04-04 11:18:00,0.92287,0.92319,0.92273,0.92319,26424922.0
2008-04-04 11:19:00,0.92325,0.9233,0.92315,0.9232,21358371.0
2008-04-04 11:20:00,0.9232,0.9232,0.92303,0.92317,7952622.0
2008-04-04 11:21:00,0.92319,0.92326,0.92314,0.92322,3906761.0
2008-04-04 11:22:00,0.92317,0.92318,0.92313,0.92314,3934229.0
2008-04-04 11:23:00,0.9232,0.92326,0.92314,0.92323,5743659.0
2008-04-04 11:24:00,0.92323,0.92343,0.92323,0.92343,18157988.0
2008-04-04 11:25:00,0.92349,0.92385,0.92349,0.92384,7759223.0
2008-04-04 11:26:00,0.92386,0.92389,0.9238,0.9238,12877025.0
2008-04-04 11:27:00,0.92386,0.92386,0.92372,0.92377,19004831.0
2008-04-04 11:28:00,0.92373,0.92376,0.92367,0.92367,10487845.0
2008-04-04 11:29:00,0.92372,0.92378,0.92366,0.92371,3425798.0
2008-04-04 11:30:00,0.92366,0.92372,0.92348,0.92372,5911384.0
2008-04-04 11:31:00,0.92368,0.92373,0.92359,0.92373,43367561.0
2008-04-04 11:32:00,0.9236,0.92373,0.92353,0.92366,6734960.0
2008-04-04 11:33:00,0.92364,0.92366,0.92265,0.92363,17047768.0
2008-04-04 11:34:00,0.92364,0.92369,0.92348,0.92364,39814287.0
2008-04-04 11:35:00,0.92375,0.92384,0.92373,0.92379,9330052.0
2008-04-04 11:36:00,0.92386,0.92394,0.92374,0.92381,36901610.0
2008-04-04 11:37:00,0.92383,0.92383,0.92367,0.92367,7754159.0
2008-04-04 11:38:00,0.92372,0.92376,0.92363,0.92367,64265690.0
2008-04-04 11:39:00,0.92367,0.9237,0.92353,0.9237,9923843.0
2008-04-04 11:40:00,0.92379,0.92405,0.92376,0.92405,15947071.0
2008-04-04 11:41:00,0.92407,0.92416,0.92407,0.92416,25375413.0
2008-04-04 11:42:00,0.92418,0.92421,0.92402,0.92409,13434579.0
2008-04-04 11:43:00,0.92407,0.92422,0.92401,0.92422,3659088.0
2008-04-04 11:44:00,0.92422,0.92428,0.92418,0.92428,19046799.0
2008-04-04 11:45:00,0.9242,0.92427,0.92391,0.92427,12637025.0
2008-04-04 11:46:00,0.92438,0.92457,0.92426,0.92457,22005554.0
2008-04-04 11:47:00,0.9246,0.92466,0.92444,0.9245,37293899.0
2008-04-04 11:48:00,0.92443,0.92443,0.92407,0.92407,39941861.0
2008-04-04 11:49:00,0.92407,0.92407,0.92368,0.92368,6690918.0
2008-04-04 11:50:00,0.92393,0.92399,0.92388,0.92388,9997894.0
2008-04-04 11:51:00,0.92386,0.92402,0.92386,0.92402,18922828.0
2008-04-04 11:52:00,0.92397,0.92405,0.92397,0.92398,10777491.0
2008-04-04 11:53:00,0.92393,0.92393,0.92381,0.92389,2139995.0
2008-04-04 11:54:00,0.92385,0.92394,0.92359,0.92394,20675703.0
2008-04-04 11:55:00,0.92409,0.92424,0.92375,0.92375,23889319.0
2008-04-04 11:56:00,0.92395,0.92397,0.92291,0.92379,16075597.0
2008-04-04 11:57:00,0.92368,0.92368,0.92347,0.92363,7671936.0
2008-04-04 11:58:00,0.92363,0.92436,0.92363,0.92436,27926669.0
2008-04-04 11:59:00,0.92454,0.92493,0.92454,0.92492,23814079.0
2008-04-04 12:00:00,0.92503,0.92506,0.92495,0.92499,104225924.0
2008-04-04 12:01:00,0.92503,0.92525,0.92503,0.92505,4967999.0
2008-04-04 12:02:00,0.92535,0.92545,0.92516,0.92521,10018847.0
2008-04-04 12:03:00,0.92511,0.92511,0.92483,0.92483,2658543.0
2008-04-04 12:04:00,0.92484,0.92486,0.92475,0.92482,2505828.0
2008-04-04 12:05:00,0.92474,0.9248,0.92474,0.92475,9700177.0
2008-04-04 12:06:00,0.92478,0.92481,0.92465,0.92465,3332386.0
2008-04-04 12:07:00,0.92453,0.92453,0.92424,0.92448,182410936.0
2008-04-04 12:08:00,0.92439,0.92453,0.92428,0.92451,3766404.0
2008-04-04 12:09:00,0.9244,0.92455,0.9242,0.92428,2293185.0
2008-04-04 12:10:00,0.92412,0.92435,0.92403,0.92435,1080649.0
2008-04-04 12:11:00,0.92421,0.92464,0.92355,0.92446,5397594.0
2008-04-04 12:12:00,0.92464,0.92488,0.92464,0.92465,40989866.0
2008-04-04 12:13:00,0.92462,0.92467,0.92437,0.92437,12913376.0
2008-04-04 12:14:00,0.9244,0.92455,0.92434,0.92434,5170204.0
2008-04-04 12:15:00,0.92434,0.92443,0.92429,0.92443,4029039.0
2008-04-04 12:16:00,0.92441,0.92488,0.92441,0.92488,4978102.0
2008-04-04 12:17:00,0.92487,0.92495,0.92479,0.9249,3023508.0
2008-04-04 12:18:00,0.92483,0.925,0.92483,0.92498,12700861.0
2008-04-04 12:19:00,0.92489,0.92497,0.92474,0.92485,6768035.0
2008-04-04 12:20:00,0.92485,0.92508,0.92471,0.92508,13588140.0
2008-04-04 12:21:00,0.92503,0.92528,0.92474,0.92521,5782741.0
2008-04-04 12:22:00,0.92519,0.92537,0.92505,0.92528,6889717.0
2008-04-04 12:23:00,0.92535,0.92557,0.9243,0.92557,14624774.0
2008-04-04 12:24:00,0.92558,0.92561,0.92537,0.9255,10367077.0
2008-04-04 12:25:00,0.92534,0.92535,0.92495,0.9252,4815695.0
2008-04-04 12:26:00,0.92521,0.92529,0.92521,0.92521,46785190.0
2008-04-04 12:27:00,0.92509,0.92518,0.92501,0.9251,19702578.0
2008-04-04 12:28:00,0.92507,0.92516,0.92486,0.92516,18427256.0
2008-04-04 12:29:00,0.92519,0.92526,0.92519,0.92524,49722372.0
2008-04-04 12:30:00,0.92513,0.92526,0.92508,0.92512,32825151.0
2008-04-04 12:31:00,0.92505,0.92505,0.92491,0.92503,44752714.0
2008-04-04 12:32:00,0.9251,0.92526,0.9251,0.92525,14443813.0
2008-04-04 12:33:00,0.92521,0.92525,0.925,0.92515,11682585.0
2008-04-04 12:34:00,0.92505,0.92516,0.92497,0.92516,96083297.0
2008-04-04 12:35:00,0.92509,0.92512,0.92406,0.92505,5359950.0
2008-04-04 12:36:00,0.92501,0.92504,0.92492,0.92492,4014817.0
2008-04-04 12:37:00,0.9248,0.92501,0.9248,0.92501,11719750.0
2008-04-04 12:38:00,0.92509,0.92509,0.92482,0.92505,31972308.0
2008-04-04 12:39:00,0.92514,0.92521,0.92495,0.92521,15185841.0
2008-04-04 12:40:00,0.92519,0.92519,0.925,0.9251,29252043.0
2008-04-04 12:41:00,0.92512,0.92519,0.92507,0.92514,13322344.0
2008-04-04 12:42:00,0.92512,0.92516,0.92496,0.92514,52218206.0
2008-04-04 12:43:00,0.92517,0.92517,0.92495,0.92505,2089767.0
2008-04-04 12:44:00,0.925,0.925,0.92472,0.92489,2272123.0
2008-04-04 12:45:00,0.92488,0.92488,0.92482,0.92484,48952304.0
2008-04-04 12:46:00,0.92473,0.92491,0.92473,0.92478,46877848.0
2008-04-04 12:47:00,0.92375,0.92516,0.92375,0.92509,18354480.0
2008-04-04 12:48:00,0.92495,0.92495,0.92452,0.92458,82166786.0
2008-04-04 12:49:00,0.92455,0.9247,0.92428,0.9247,21621995.0
2008-04-04 12:50:00,0.92474,0.92487,0.92474,0.92487,9579336.0
2008-04-04 12:51:00,0.9248,0.9249,0.9248,0.92485,11212340.0
2008-04-04 12:52:00,0.92492,0.92498,0.92485,0.92496,9280805.0
2008-04-04 12:53:00,0.92502,0.92508,0.92491,0.92508,36270594.0
2008-04-04 12:54:00,0.92507,0.92519,0.92499,0.92519,5138685.0
2008-04-04 12:55:00,0.92521,0.92524,0.92502,0.92515,29738246.0
2008-04-04 12:56:00,0.92506,0.92506,0.92476,0.92493,16583562.0
2008-04-04 12:57:00,0.92507,0.92516,0.92491,0.92496,13585728.0
2008-04-04 12:58:00,0.92528,0.92535,0.92527,0.92527,1608247.0
2008-04-04 12:59:00,0.92519,0.9252,0.92514,0.92514,28529110.0
2008-04-04 13:00:00,0.92509,0.92509,0.92491,0.92501,5120770.0
2008-04-04 13:01:00,0.92503,0.92514,0.92495,0.92514,31147172.0
2008-04-04 13:02:00,0.92519,0.92522,0.92501,0.92509,31088377.0
2008-04-04 13:03:00,0.92499,0.92511,0.92443,0.92501,33826817.0
2008-04-04 13:04:00,0.92493,0.92519,0.92493,0.92519,23249800.0
2008-04-04 13:05:00,0.92511,0.92524,0.92511,0.92524,31421212.0
2008-04-04 13:06:00,0.92521,0.9253,0.92496,0.92519,5859616.0
2008-04-04 13:07:00,0.92521,0.92521,0.92503,0.92509,11920051.0
2008-04-04 13:08:00,0.92501,0.9251,0.92496,0.92507,14803590.0
2008-04-04 13:09:00,0.92515,0.92521,0.92511,0.92514,4632971.0
2008-04-04 13:10:00,0.92513,0.92518,0.92496,0.925,16982477.0
2008-04-04 13:11:00,0.92504,0.92504,0.92471,0.92471,42058274.0
2008-04-04 13:12:00,0.92468,0.92476,0.9245,0.92475,9430950.0
2008-04-04 13:13:00,0.92488,0.92498,0.92475,0.92485,18031024.0
2008-04-04 13:14:00,0.92494,0.92495,0.92489,0.92495,35202369.0
2008-04-04 13:15:00,0.92497,0.92506,0.92497,0.92506,53709853.0
2008-04-04 13:16:00,0.92501,0.92501,0.92473,0.92492,194392768.0
2008-04-04 13:17:00,0.92487,0.9249,0.92482,0.92482,20169540.0
2008-04-04 13:18:00,0.92473,0.92488,0.92473,0.92477,30728178.0
2008-04-04 13:19:00,0.9248,0.9248,0.92447,0.92474,14983259.0
2008-04-04 13:20:00,0.92471,0.92471,0.92453,0.9247,7853781.0
2008-04-04 13:21:00,0.92475,0.92483,0.92474,0.92482,3968670.0
2008-04-04 13:22:00,0.92492,0.92503,0.92488,0.92491,12180966.0
2008-04-04 13:23:00,0.92501,0.92501,0.92398,0.9248,11780725.0
2008-04-04 13:24:00,0.92474,0.92476,0.92456,0.92475,21958022.0
2008-04-04 13:25:00,0.92477,0.925,0.92464,0.925,23830206.0
2008-04-04 13:26:00,0.92494,0.92499,0.92485,0.92496,51263568.0
2008-04-04 13:27:00,0.92499,0.92516,0.92499,0.92516,8308574.0
2008-04-04 13:28:00,0.92516,0.92517,0.92497,0.92497,11964565.0
2008-04-04 13:29:00,0.92524,0.92529,0.92507,0.92507,5297263.0
2008-04-04 13:30:00,0.92497,0.92504,0.92464,0.92504,13477394.0
2008-04-04 13:31:00,0.92488,0.92499,0.92473,0.92473,15915742.0
2008-04-04 13:32:00,0.92505,0.92527,0.92503,0.92527,297360400.0
2008-04-04 13:33:00,0.92528,0.92543,0.92524,0.92543,3989284.0
2008-04-04 13:34:00,0.92544,0.92545,0.9253,0.92545,5745519.0
2008-04-04 13:35:00,0.92535,0.92546,0.92522,0.92543,8550461.0
2008-04-04 13:36:00,0.92451,0.92576,0.92451,0.92576,166513513.0
2008-04-04 13:37:00,0.92558,0.92558,0.92514,0.92532,14229472.0
2008-04-04 13:38:00,0.92541,0.9255,0.92534,0.9255,4262115.0
2008-04-04 13:39:00,0.92543,0.92547,0.92524,0.92547,48138811.0
2008-04-04 13:40:00,0.92553,0.92556,0.92545,0.92547,17851430.0
2008-04-04 13:41:00,0.92551,0.92554,0.92536,0.92536,4390265.0
2008-04-04 13:42:00,0.92555,0.92557,0.92542,0.92552,16757547.0
2008-04-04 13:43:00,0.92546,0.9256,0.92546,0.92546,7100213.0
2008-04-04 13:44:00,0.92548,0.92557,0.92457,0.92504,8793487.0
2008-04-04 13:45:00,0.92563,0.92597,0.92563,0.92597,5554795.0
2008-04-04 13:46:00,0.92587,0.92601,0.92496,0.92599,42308695.0
2008-04-04 13:47:00,0.92608,0.92626,0.92591,0.92626,61982463.0
2008-04-04 13:48:00,0.92612,0.92649,0.92533,0.92642,2213289.0
2008-04-04 13:49:00,0.92642,0.92642,0.92624,0.92642,12407473.0
2008-04-04 13:50:00,0.92653,0.92665,0.92647,0.92653,37557657.0
2008-04-04 13:51:00,0.92642,0.92642,0.92624,0.9263,60612326.0
2008-04-04 13:52:00,0.92638,0.92651,0.92635,0.92642,3238270.0
2008-04-04 13:53:00,0.9264,0.9264,0.926,0.92602,12400918.0
2008-04-04 13:54:00,0.92625,0.9264,0.92625,0.92631,25598082.0
2008-04-04 13:55:00,0.92611,0.92611,0.9257,0.9257,84015423.0
2008-04-04 13:56:00,0.92588,0.92593,0.92571,0.92593,28007635.0
2008-04-04 13:57:00,0.92595,0.92605,0.92587,0.92605,26639724.0
2008-04-04 13:58:00,0.92614,0.92623,0.92527,0.92618,36808876.0
2008-04-04 13:59:00,0.92624,0.92624,0.92606,0.92621,126114235.0
2008-04-04 14:00:00,0.92622,0.92643,0.92616,0.92643,51842565.0
2008-04-04 14:01:00,0.92646,0.9266,0.92557,0.9266,21978298.0
2008-04-04 14:02:00,0.92634,0.92665,0.92634,0.92657,11591278.0
2008-04-04 14:03:00,0.92661,0.92662,0.92647,0.92648,8308060.0
2008-04-04 14:04:00,0.92642,0.92647,0.92624,0.92631,7316684.0
2008-04-04 14:05:00,0.92647,0.92653,0.92629,0.92629,14552037.0
2008-04-04 14:06:00,0.92643,0.92643,0.9263,0.92632,12067602.0
2008-04-04 14:07:00,0.92631,0.92631,0.92585,0.92585,6086410.0
2008-04-04 14:08:00,0.92589,0.92606,0.92589,0.92598,21458249.0
2008-04-04 14:09:00,0.92613,0.92639,0.92612,0.92639,8400036.0
2008-04-04 14:10:00,0.92637,0.92665,0.92637,0.92665,17400794.0
2008-04-04 14:11:00,0.92673,0.92685,0.92652,0.92685,3758460.0
2008-04-04 14:12:00,0.92688,0.92719,0.92688,0.92719,11337671.0
2008-04-04 14:13:00,0.9273,0.92757,0.92725,0.92757,6800033.0
2008-04-04 14:14:00,0.92759,0.92759,0.92744,0.92744,38012648.0
2008-04-04 14:15:00,0.92739,0.92739,0.9272,0.92727,7356012.0
2008-04-04 14:16:00,0.92735,0.92756,0.92722,0.92755,21724312.0
2008-04-04 14:17:00,0.92758,0.92762,0.92755,0.92759,6046894.0
2008-04-04 14:18:00,0.92756,0.92756,0.9274,0.9274,49096867.0
2008-04-04 14:19:00,0.9273,0.92736,0.92706,0.92733,13950652.0
2008-04-04 14:20:00,0.92738,0.92745,0.92724,0.92724,15084605.0
2008-04-04 14:21:00,0.92732,0.92743,0.92635,0.92635,7919381.0
2008-04-04 14:22:00,0.92732,0.92732,0.92721,0.92727,32908848.0
2008-04-04 14:23:00,0.92723,0.92749,0.92637,0.92749,15362913.0
2008-04-04 14:24:00,0.92752,0.92754,0.92745,0.92754,50769807.0
2008-04-04 14:25:00,0.92754,0.92784,0.92754,0.92784,6376168.0
2008-04-04 14:26:00,0.92783,0.92783,0.92751,0.92751,3322304.0
2008-04-04 14:27:00,0.92747,0.92747,0.92735,0.92742,79331420.0
2008-04-04 14:28:00,0.92745,0.92797,0.92732,0.92797,41231900.0
2008-04-04 14:29:00,0.92808,0.92837,0.92804,0.92816,15460189.0
2008-04-04 14:30:00,0.92831,0.92831,0.92808,0.92808,3704950.0
2008-04-04 14:31:00,0.92802,0.92802,0.92598,0.92598,16384340.0
2008-04-04 14:32:00,0.92588,0.92588,0.92544,0.92544,12700552.0
2008-04-04 14:33:00,0.92549,0.92549,0.92265,0.92265,85050096.0
2008-04-04 14:34:00,0.92231,0.92249,0.9218,0.92198,34837509.0
2008-04-04 14:35:00,0.92199,0.92219,0.92188,0.92219,15445173.0
2008-04-04 14:36:00,0.92231,0.92361,0.92231,0.92349,181301652.0
2008-04-04 14:37:00,0.92347,0.92375,0.92334,0.92375,34525097.0
2008-04-04 14:38:00,0.92386,0.92425,0.92386,0.92425,7204833.0
2008-04-04 14:39:00,0.92429,0.92569,0.92429,0.92555,47003110.0
2008-04-04 14:40:00,0.92553,0.92553,0.92508,0.92508,21485461.0
2008-04-04 14:41:00,0.92528,0.92587,0.92528,0.92587,14606723.0
2008-04-04 14:42:00,0.92592,0.92628,0.92592,0.92628,5262086.0
2008-04-04 14:43:00,0.92639,0.92666,0.92632,0.92665,26588350.0
2008-04-04 14:44:00,0.92674,0.92758,0.92674,0.92755,13307784.0
2008-04-04 14:45:00,0.92755,0.92755,0.92693,0.92707,63143004.0
2008-04-04 14:46:00,0.92709,0.92709,0.92679,0.92679,40888683.0
2008-04-04 14:47:00,0.92673,0.92673,0.92666,0.92666,13427021.0
2008-04-04 14:48:00,0.92662,0.92662,0.92608,0.92608,3980654.0
2008-04-04 14:49:00,0.92622,0.92651,0.92622,0.92651,40178353.0
2008-04-04 14:50:00,0.92663,0.92706,0.92663,0.92706,51543035.0
2008-04-04 14:51:00,0.92722,0.92746,0.92722,0.92746,14166097.0
2008-04-04 14:52:00,0.92755,0.92761,0.92749,0.92749,105361677.0
2008-04-04 14:53:00,0.92745,0.92745,0.92658,0.92658,5170695.0
2008-04-04 14:54:00,0.9277,0.92815,0.9277,0.92815,37503384.0
2008-04-04 14:55:00,0.92821,0.92842,0.92821,0.92833,15906112.0
2008-04-04 14:56:00,0.92832,0.92832,0.92777,0.92777,6041573.0
2008-04-04 14:57:00,0.92804,0.92804,0.9276,0.92778,12079388.0
2008-04-04 14:58:00,0.92782,0.92793,0.92761,0.92785,21096301.0
2008-04-04 14:59:00,0.92785,0.92795,0.92774,0.92788,4730220.0
2008-04-04 15:00:00,0.92796,0.92804,0.92758,0.92796,3534307.0
2008-04-04 15:01:00,0.9279,0.92798,0.92774,0.92798,8574908.0
2008-04-04 15:02:00,0.92811,0.92832,0.92811,0.92832,24871266.0
2008-04-04 15:03:00,0.92834,0.92834,0.92819,0.9282,18846945.0
2008-04-04 15:04:00,0.92806,0.92818,0.92716,0.92818,51004392.0
2008-04-04 15:05:00,0.92814,0.92814,0.92749,0.92749,4780485.0
2008-04-04 15:06:00,0.92757,0.92757,0.92725,0.92738,24594215.0
2008-04-04 15:07:00,0.92743,0.92745,0.92721,0.92721,55231906.0
2008-04-04 15:08:00,0.92721,0.92721,0.92678,0.92678,86468050.0
2008-04-04 15:09:00,0.9266,0.9266,0.92632,0.92635,18713457.0
2008-04-04 15:10:00,0.92634,0.92649,0.92634,0.9264,12568850.0
2008-04-04 15:11:00,0.92637,0.92637,0.92617,0.92633,10136255.0
2008-04-04 15:12:00,0.92635,0.92635,0.92576,0.92576,8786227.0
2008-04-04 15:13:00,0.9256,0.92565,0.92558,0.92564,18016846.0
2008-04-04 15:14:00,0.92567,0.92567,0.92548,0.92548,31474249.0
2008-04-04 15:15:00,0.92556,0.92556,0.92474,0.92508,10673440.0
2008-04-04 15:16:00,0.925,0.92502,0.92464,0.92464,18012236.0
2008-04-04 15:17:00,0.92453,0.92453,0.92405,0.92405,8909739.0
2008-04-04 15:18:00,0.92432,0.92472,0.92432,0.92444,14592457.0
2008-04-04 15:19:00,0.9246,0.9246,0.92427,0.92446,54936016.0
2008-04-04 15:20:00,0.92449,0.92476,0.92448,0.92476,9244915.0
2008-04-04 15:21:00,0.92479,0.9248,0.92465,0.92478,18931212.0
2008-04-04 15:22:00,0.92478,0.92486,0.92445,0.92445,1649922.0
2008-04-04 15:23:00,0.92451,0.92451,0.92379,0.92396,35581617.0
2008-04-04 15:24:00,0.92388,0.92388,0.92345,0.92345,28129888.0
2008-04-04 15:25:00,0.92343,0.92353,0.92326,0.92348,17428032.0
2008-04-04 15:26:00,0.92354,0.92355,0.92337,0.92343,10101155.0
2008-04-04 15:27:00,0.92342,0.9237,0.92342,0.92367,11053760.0
2008-04-04 15:28:00,0.92374,0.92389,0.92368,0.92388,14554153.0
2008-04-04 15:29:00,0.92384,0.92388,0.92356,0.92356,29692321.0
2008-04-04 15:30:00,0.92333,0.92333,0.92282,0.92282,36447730.0
2008-04-04 15:31:00,0.92267,0.92277,0.9226,0.92263,26720973.0
2008-04-04 15:32:00,0.92281,0.92294,0.9228,0.9229,17915438.0
2008-04-04 15:33:00,0.92281,0.92281,0.92236,0.92244,5085094.0
2008-04-04 15:34:00,0.92229,0.92229,0.92152,0.9218,14909480.0
2008-04-04 15:35:00,0.92188,0.92237,0.92188,0.92237,7140106.0
2008-04-04 15:36:00,0.92254,0.92297,0.92254,0.92297,16385813.0
2008-04-04 15:37:00,0.92287,0.92288,0.92271,0.92271,18666365.0
2008-04-04 15:38:00,0.92264,0.92264,0.92224,0.92224,65715554.0
2008-04-04 15:39:00,0.92226,0.92226,0.92209,0.92209,4320187.0
2008-04-04 15:40:00,0.92204,0.92204,0.92161,0.92161,6288975.0
2008-04-04 15:41:00,0.9216,0.92161,0.92147,0.92154,19535421.0
2008-04-04 15:42:00,0.92149,0.92149,0.92111,0.92114,13633238.0
2008-04-04 15:43:00,0.92105,0.92105,0.92075,0.92075,36786876.0
2008-04-04 15:44:00,0.92075,0.92102,0.9207,0.92102,7629078.0
2008-04-04 15:45:00,0.92101,0.92174,0.92101,0.92174,20306622.0
2008-04-04 15:46:00,0.92084,0.92201,0.92084,0.92184,18196462.0
2008-04-04 15:47:00,0.92194,0.92229,0.92194,0.92226,53830944.0
2008-04-04 15:48:00,0.92218,0.92218,0.92194,0.92194,6688224.0
2008-04-04 15:49:00,0.92175,0.92177,0.92142,0.92143,19086466.0
2008-04-04 15:50:00,0.92129,0.92137,0.92109,0.92123,44261355.0
2008-04-04 15:51:00,0.92124,0.9213,0.92111,0.9213,8776817.0
2008-04-04 15:52:00,0.92141,0.92162,0.9213,0.92158,53960085.0
2008-04-04 15:53:00,0.92168,0.92188,0.92081,0.92188,109522597.0
2008-04-04 15:54:00,0.92191,0.9224,0.92191,0.92239,16731290.0
2008-04-04 15:55:00,0.9224,0.92256,0.9224,0.92254,10007844.0
2008-04-04 15:56:00,0.92273,0.92302,0.92269,0.92302,6360755.0
2008-04-04 15:57:00,0.92316,0.92394,0.92286,0.92394,33351853.0
2008-04-04 15:58:00,0.92393,0.92393,0.92365,0.92365,54337146.0
2008-04-04 15:59:00,0.92361,0.92368,0.92344,0.92344,20485411.0
2008-04-04 16:00:00,0.92344,0.92345,0.92303,0.92313,45768938.0
2008-04-04 16:01:00,0.92306,0.92306,0.92272,0.92281,11308267.0
2008-04-04 16:02:00,0.92295,0.92303,0.92295,0.92299,285443.0
2008-04-04 16:03:00,0.923,0.92301,0.92279,0.92292,33490139.0
2008-04-04 16:04:00,0.92296,0.92307,0.92296,0.92307,50252892.0
2008-04-04 16:05:00,0.92307,0.92327,0.92299,0.92299,10768624.0
2008-04-04 16:06:00,0.92289,0.92289,0.9226,0.9226,9795876.0
2008-04-04 16:07:00,0.92252,0.92252,0.92224,0.92224,4758096.0
2008-04-04 16:08:00,0.922,0.9223,0.92197,0.9223,10740488.0
2008-04-04 16:09:00,0.92232,0.92236,0.92223,0.92232,27729888.0
2008-04-04 16:10:00,0.92226,0.92226,0.92202,0.92222,14371923.0
2008-04-04 16:11:00,0.92226,0.9225,0.9222,0.92246,4227700.0
2008-04-04 16:12:00,0.92242,0.92242,0.92235,0.92237,15800765.0
2008-04-04 16:13:00,0.92233,0.92281,0.9223,0.92281,17479825.0
2008-04-04 16:14:00,0.92286,0.92318,0.92286,0.92318,16759181.0
2008-04-04 16:15:00,0.92309,0.92345,0.92309,0.92341,6100502.0
2008-04-04 16:16:00,0.92346,0.92354,0.92337,0.92337,25199093.0
2008-04-04 16:17:00,0.92326,0.92329,0.9232,0.92325,5063998.0
2008-04-04 16:18:00,0.92322,0.92344,0.92298,0.92316,24524415.0
2008-04-04 16:19:00,0.92309,0.92309,0.92277,0.92295,12910992.0
2008-04-04 16:20:00,0.92296,0.92307,0.92284,0.92285,13769509.0
2008-04-04 16:21:00,0.92303,0.92332,0.92303,0.92332,98477484.0
2008-04-04 16:22:00,0.92338,0.92367,0.92265,0.92367,6199959.0
2008-04-04 16:23:00,0.92375,0.92375,0.92358,0.92358,8324125.0
2008-04-04 16:24:00,0.92369,0.92375,0.92367,0.92373,17839617.0
2008-04-04 16:25:00,0.92379,0.92395,0.92378,0.92378,17818761.0
2008-04-04 16:26:00,0.92367,0.92372,0.92363,0.92363,4675031.0
2008-04-04 16:27:00,0.92368,0.92372,0.9236,0.92372,7732683.0
2008-04-04 16:28:00,0.92377,0.92442,0.92377,0.92442,15054968.0
2008-04-04 16:29:00,0.9245,0.92524,0.9245,0.92524,10298220.0
2008-04-04 16:30:00,0.92538,0.92547,0.92531,0.92531,6190835.0
2008-04-04 16:31:00,0.92525,0.92525,0.92448,0.92448,34850609.0
2008-04-04 16:32:00,0.92464,0.92464,0.92431,0.92431,5419302.0
2008-04-04 16:33:00,0.92444,0.92444,0.92426,0.92427,9089073.0
2008-04-04 16:34:00,0.92427,0.92427,0.9241,0.9241,10539121.0
2008-04-04 16:35:00,0.92395,0.92395,0.92357,0.92359,45152611.0
2008-04-04 16:36:00,0.92354,0.9236,0.9234,0.9234,42650075.0
2008-04-04 16:37:00,0.92328,0.92331,0.92324,0.92324,4043333.0
2008-04-04 16:38:00,0.92316,0.92316,0.92296,0.92304,15687623.0
2008-04-04 16:39:00,0.9229,0.9229,0.92179,0.92257,32380383.0
2008-04-04 16:40:00,0.92242,0.9227,0.92242,0.9227,51243416.0
2008-04-04 16:41:00,0.92285,0.9235,0.92285,0.9235,85423865.0
2008-04-04 16:42:00,0.9235,0.92361,0.9235,0.92361,28625073.0
2008-04-04 16:43:00,0.92365,0.92365,0.92342,0.92364,22611011.0
2008-04-04 16:44:00,0.9237,0.9237,0.92339,0.9236,39306425.0
2008-04-04 16:45:00,0.92364,0.92365,0.92357,0.92357,6645472.0
2008-04-04 16:46:00,0.92355,0.92368,0.92337,0.92368,29807311.0
2008-04-04 16:47:00,0.92359,0.92399,0.92297,0.92399,17294705.0
2008-04-04 16:48:00,0.92409,0.92409,0.92346,0.924,20982820.0
2008-04-04 16:49:00,0.92331,0.92389,0.92331,0.92385,1337791.0
2008-04-04 16:50:00,0.92391,0.92423,0.92377,0.92423,14900415.0
2008-04-04 16:51:00,0.92428,0.92437,0.92425,0.92437,5831594.0
2008-04-04 16:52:00,0.9244,0.9245,0.92433,0.92442,28743507.0
2008-04-04 16:53:00,0.92436,0.92439,0.92429,0.92436,16439983.0
2008-04-04 16:54:00,0.92436,0.92455,0.92435,0.92455,15734925.0
2008-04-04 16:55:00,0.92463,0.92467,0.92446,0.92446,5198024.0
2008-04-04 16:56:00,0.92435,0.9244,0.92412,0.9244,3680006.0
2008-04-04 16:57:00,0.9243,0.92436,0.92399,0.92399,5193798.0
2008-04-04 16:58:00,0.92386,0.92386,0.92354,0.92354,15523252.0
2008-04-04 16:59:00,0.92342,0.92342,0.92296,0.92307,14475208.0
2008-04-04 17:00:00,0.92307,0.92341,0.92307,0.9234,11579579.0
2008-04-04 17:01:00,0.92346,0.92357,0.92346,0.92351,17018737.0
2008-04-04 17:02:00,0.92363,0.92397,0.92363,0.92394,14291759.0
2008-04-04 17:03:00,0.924,0.92444,0.924,0.92441,2001755.0
2008-04-04 17:04:00,0.92446,0.92458,0.92446,0.92458,16365963.0
2008-04-04 17:05:00,0.92461,0.92473,0.92447,0.92447,14929626.0
2008-04-04 17:06:00,0.92456,0.92456,0.92397,0.92413,4041547.0
2008-04-04 17:07:00,0.92405,0.92411,0.92401,0.92407,19811560.0
2008-04-04 17:08:00,0.92412,0.92425,0.92397,0.92425,14618652.0
2008-04-04 17:09:00,0.92442,0.92476,0.92442,0.92476,29315770.0
2008-04-04 17:10:00,0.92485,0.92533,0.92485,0.92533,6103702.0
2008-04-04 17:11:00,0.92538,0.92538,0.92528,0.92531,91947963.0
2008-04-04 17:12:00,0.9252,0.92524,0.92489,0.92524,16817807.0
2008-04-04 17:13:00,0.92522,0.92522,0.92506,0.92516,3872355.0
2008-04-04 17:14:00,0.9252,0.92535,0.925,0.92535,21117018.0
2008-04-04 17:15:00,0.92538,0.92541,0.92527,0.92541,6406331.0
2008-04-04 17:16:00,0.92534,0.92534,0.9249,0.92494,9603678.0
2008-04-04 17:17:00,0.92515,0.92535,0.92515,0.92535,24083819.0
2008-04-04 17:18:00,0.92541,0.9255,0.92534,0.9254,9211688.0
2008-04-04 17:19:00,0.92541,0.92553,0.9254,0.92553,35815059.0
2008-04-04 17:20:00,0.92551,0.92556,0.92537,0.92537,12832070.0
2008-04-04 17:21:00,0.92533,0.92534,0.92516,0.92527,17760613.0
2008-04-04 17:22:00,0.92512,0.92531,0.92512,0.92531,26089123.0
2008-04-04 17:23:00,0.92529,0.92533,0.92522,0.92526,51491694.0
2008-04-04 17:24:00,0.92531,0.92542,0.92512,0.92542,20645023.0
2008-04-04 17:25:00,0.92538,0.92552,0.92532,0.92552,6160593.0
2008-04-04 17:26:00,0.92558,0.92568,0.9254,0.92568,4073241.0
2008-04-04 17:27:00,0.92567,0.92581,0.92567,0.92577,15913571.0
2008-04-04 17:28:00,0.9258,0.92599,0.92579,0.92599,16510993.0
2008-04-04 17:29:00,0.92611,0.92652,0.9255,0.9255,9600044.0
2008-04-04 17:30:00,0.92659,0.92722,0.92659,0.92722,7659435.0
2008-04-04 17:31:00,0.92737,0.92755,0.92726,0.92726,14310217.0
2008-04-04 17:32:00,0.92735,0.92735,0.92688,0.92688,2594810.0
2008-04-04 17:33:00,0.92682,0.92682,0.9265,0.92656,5466942.0
2008-04-04 17:34:00,0.92659,0.92677,0.92647,0.92677,38555293.0
2008-04-04 17:35:00,0.92674,0.92683,0.92673,0.9268,59187325.0
2008-04-04 17:36:00,0.92671,0.92671,0.9264,0.9264,30019726.0
2008-04-04 17:37:00,0.92659,0.927,0.92572,0.927,9389605.0
2008-04-04 17:38:00,0.92705,0.92714,0.92705,0.92707,14481661.0
2008-04-04 17:39:00,0.92702,0.92702,0.92691,0.92693,3078862.0
2008-04-04 17:40:00,0.92689,0.92691,0.92666,0.92666,13440250.0
2008-04-04 17:41:00,0.92658,0.92658,0.92634,0.92634,17002950.0
2008-04-04 17:42:00,0.9263,0.9263,0.92611,0.92611,4512988.0
2008-04-04 17:43:00,0.92612,0.92621,0.92607,0.92621,10025542.0
2008-04-04 17:44:00,0.92623,0.92623,0.92607,0.92618,3065717.0
2008-04-04 17:45:00,0.92613,0.92613,0.92589,0.92597,19580358.0
2008-04-04 17:46:00,0.92585,0.92593,0.92482,0.92593,107941673.0
2008-04-04 17:47:00,0.92591,0.92604,0.92582,0.92597,6606958.0
2008-04-04 17:48:00,0.92608,0.92628,0.92526,0.92628,7846637.0
2008-04-04 17:49:00,0.92631,0.92631,0.92609,0.92618,17129799.0
2008-04-04 17:50:00,0.92614,0.92629,0.92603,0.92626,9672611.0
2008-04-04 17:51:00,0.92615,0.92615,0.926,0.92604,59596664.0
2008-04-04 17:52:00,0.92605,0.92605,0.92595,0.92595,3008999.0
2008-04-04 17:53:00,0.92607,0.9262,0.92605,0.9262,16715620.0
2008-04-04 17:54:00,0.92624,0.92631,0.92609,0.92631,14566028.0
2008-04-04 17:55:00,0.92638,0.92639,0.92621,0.92628,14565916.0
2008-04-04 17:56:00,0.92636,0.92638,0.92627,0.92638,16294793.0
2008-04-04 17:57:00,0.92632,0.92641,0.92632,0.92633,5659229.0
2008-04-04 17:58:00,0.9262,0.92629,0.92609,0.92609,6390916.0
2008-04-04 17:59:00,0.92589,0.92592,0.92562,0.92562,24112640.0
2008-04-04 18:00:00,0.92601,0.92624,0.92601,0.92624,18677802.0
2008-04-04 18:01:00,0.92632,0.92651,0.92632,0.92649,2901299.0
2008-04-04 18:02:00,0.92649,0.92649,0.92621,0.92621,11456133.0
2008-04-04 18:03:00,0.92625,0.92625,0.92596,0.92617,2720376.0
2008-04-04 18:04:00,0.92619,0.92629,0.92602,0.92602,6530072.0
2008-04-04 18:05:00,0.92603,0.9261,0.92592,0.9261,36278338.0
2008-04-04 18:06:00,0.92615,0.92633,0.92615,0.92629,15037524.0
2008-04-04 18:07:00,0.92624,0.92624,0.92611,0.92611,35825474.0
2008-04-04 18:08:00,0.92619,0.92631,0.92605,0.92631,2160997.0
2008-04-04 18:09:00,0.9263,0.9265,0.9263,0.92646,54199547.0
2008-04-04 18:10:00,0.9265,0.92669,0.92641,0.92669,55642240.0
2008-04-04 18:11:00,0.92678,0.92713,0.92678,0.92713,39449990.0
2008-04-04 18:12:00,0.9272,0.92745,0.92719,0.92742,3559445.0
2008-04-04 18:13:00,0.92751,0.92759,0.92744,0.92759,6416992.0
2008-04-04 18:14:00,0.92767,0.92806,0.92767,0.92789,16755567.0
2008-04-04 18:15:00,0.92809,0.92843,0.92801,0.92843,20091613.0
2008-04-04 18:16:00,0.92845,0.92847,0.92812,0.92834,5772281.0
2008-04-04 18:17:00,0.92831,0.92851,0.92831,0.92851,10068746.0
2008-04-04 18:18:00,0.9285,0.92877,0.9285,0.92877,14587069.0
2008-04-04 18:19:00,0.92895,0.92906,0.92893,0.92906,13302475.0
2008-04-04 18:20:00,0.92909,0.92909,0.92839,0.92839,11017951.0
2008-04-04 18:21:00,0.92851,0.92851,0.92836,0.92844,11706866.0
2008-04-04 18:22:00,0.92833,0.92833,0.928,0.928,18872248.0
2008-04-04 18:23:00,0.92733,0.92799,0.92697,0.92799,27620297.0
2008-04-04 18:24:00,0.92814,0.92847,0.92814,0.92847,21318723.0
2008-04-04 18:25:00,0.92838,0.92849,0.92836,0.92847,48398263.0
2008-04-04 18:26:00,0.92831,0.92831,0.92813,0.92813,20782985.0
2008-04-04 18:27:00,0.92809,0.92809,0.92784,0.92784,4432825.0
2008-04-04 18:28:00,0.92776,0.9278,0.92762,0.92762,22211104.0
2008-04-04 18:29:00,0.92759,0.92795,0.92759,0.92795,21137468.0
2008-04-04 18:30:00,0.92801,0.92817,0.92715,0.92807,7719633.0
2008-04-04 18:31:00,0.92817,0.92821,0.92812,0.92819,3098824.0
2008-04-04 18:32:00,0.92827,0.92839,0.9274,0.92833,2738847.0
2008-04-04 18:33:00,0.92825,0.92831,0.92776,0.92776,35553506.0
2008-04-04 18:34:00,0.92796,0.92796,0.92786,0.92786,13595986.0
2008-04-04 18:35:00,0.9279,0.92791,0.9277,0.92791,10376553.0
2008-04-04 18:36:00,0.9277,0.9278,0.92763,0.9278,9712616.0
2008-04-04 18:37:00,0.92786,0.92806,0.92771,0.92806,34494687.0
2008-04-04 18:38:00,0.92797,0.92805,0.9278,0.92804,24464693.0
2008-04-04 18:39:00,0.92807,0.92824,0.92805,0.92805,9804416.0
2008-04-04 18:40:00,0.92813,0.92816,0.92792,0.92809,8816028.0
2008-04-04 18:41:00,0.92811,0.92818,0.92801,0.92801,11127086.0
2008-04-04 18:42:00,0.92796,0.92796,0.92772,0.92772,53548419.0
2008-04-04 18:43:00,0.92766,0.92766,0.92745,0.92761,6643029.0
2008-04-04 18:44:00,0.92752,0.92773,0.92707,0.92773,19667513.0
2008-04-04 18:45:00,0.92781,0.92798,0.92781,0.92797,72889601.0
2008-04-04 18:46:00,0.92814,0.92834,0.92812,0.92834,8961775.0
2008-04-04 18:47:00,0.92833,0.92833,0.92804,0.92804,14469649.0
2008-04-04 18:48:00,0.92819,0.92825,0.92816,0.92825,11768670.0
2008-04-04 18:49:00,0.92821,0.92832,0.92818,0.92818,13830304.0
2008-04-04 18:50:00,0.92814,0.92814,0.92687,0.92782,18648002.0
2008-04-04 18:51:00,0.92784,0.92808,0.92783,0.92807,5824650.0
2008-04-04 18:52:00,0.92825,0.92837,0.92824,0.92824,23351777.0
2008-04-04 18:53:00,0.92834,0.92838,0.9281,0.92832,39009354.0
2008-04-04 18:54:00,0.92826,0.92838,0.92817,0.92838,24279283.0
2008-04-04 18:55:00,0.92831,0.9285,0.92831,0.92848,7818424.0
2008-04-04 18:56:00,0.92867,0.92893,0.9282,0.92893,6292869.0
2008-04-04 18:57:00,0.92911,0.92945,0.92911,0.92945,11084628.0
2008-04-04 18:58:00,0.92939,0.92948,0.92939,0.92948,8471094.0
2008-04-04 18:59:00,0.92954,0.92991,0.92954,0.92991,6440476.0
2008-04-04 19:00:00,0.9299,0.93,0.92976,0.92976,13533522.0
2008-04-04 19:01:00,0.92944,0.92951,0.92927,0.92927,21470574.0
2008-04-04 19:02:00,0.92934,0.92941,0.92919,0.92919,4070558.0
2008-04-04 19:03:00,0.92917,0.92917,0.92898,0.92898,81832401.0
2008-04-04 19:04:00,0.92906,0.92907,0.92879,0.92879,15923954.0
2008-04-04 19:05:00,0.92876,0.92876,0.92858,0.92858,23229003.0
2008-04-04 19:06:00,0.92858,0.9286,0.92844,0.92851,10298995.0
2008-04-04 19:07:00,0.92841,0.92841,0.92804,0.92804,36942165.0
2008-04-04 19:08:00,0.92805,0.92813,0.9279,0.92813,14463538.0
2008-04-04 19:09:00,0.92814,0.92814,0.92793,0.92798,11876572.0
2008-04-04 19:10:00,0.92801,0.92815,0.92801,0.92815,14602988.0
2008-04-04 19:11:00,0.92814,0.92814,0.92762,0.92781,26784804.0
2008-04-04 19:12:00,0.9279,0.92806,0.9279,0.928,10673441.0
2008-04-04 19:13:00,0.92794,0.92797,0.92773,0.92797,55136944.0
2008-04-04 19:14:00,0.92796,0.92812,0.92796,0.92812,8095633.0
2008-04-04 19:15:00,0.92817,0.92841,0.92817,0.92841,27920040.0
2008-04-04 19:16:00,0.92843,0.92851,0.92747,0.92838,19434944.0
2008-04-04 19:17:00,0.92845,0.92846,0.92826,0.92826,70194216.0
2008-04-04 19:18:00,0.92825,0.92837,0.92818,0.92837,5953855.0
2008-04-04 19:19:00,0.92847,0.92853,0.9284,0.9284,7588021.0
2008-04-04 19:20:00,0.92846,0.92849,0.92827,0.9283,29703811.0
2008-04-04 19:21:00,0.92849,0.92856,0.92849,0.92855,167669768.0
2008-04-04 19:22:00,0.92855,0.92861,0.92855,0.92861,29764411.0
2008-04-04 19:23:00,0.92865,0.92875,0.92859,0.92875,19552134.0
2008-04-04 19:24:00,0.92891,0.92923,0.92891,0.92919,20683054.0
2008-04-04 19:25:00,0.9292,0.92923,0.92914,0.92916,28679545.0
2008-04-04 19:26:00,0.92889,0.92927,0.92889,0.92924,30431845.0
2008-04-04 19:27:00,0.92922,0.92938,0.92913,0.92938,10391428.0
2008-04-04 19:28:00,0.92942,0.92945,0.92933,0.92934,25353729.0
2008-04-04 19:29:00,0.92929,0.92929,0.92905,0.92905,2588259.0
2008-04-04 19:30:00,0.92923,0.92934,0.92923,0.92934,8147850.0
2008-04-04 19:31:00,0.92838,0.92945,0.92838,0.9293,28172807.0
2008-04-04 19:32:00,0.92932,0.92932,0.92836,0.92915,6585442.0
2008-04-04 19:33:00,0.92902,0.92908,0.92885,0.92908,5684304.0
2008-04-04 19:34:00,0.92911,0.92911,0.92877,0.92877,14380339.0
2008-04-04 19:35:00,0.92879,0.92951,0.92877,0.92951,6837736.0
2008-04-04 19:36:00,0.92959,0.92961,0.92953,0.92955,18338959.0
2008-04-04 19:37:00,0.92942,0.92948,0.92932,0.92932,893393.0
2008-04-04 19:38:00,0.92934,0.92935,0.92919,0.92935,33237316.0
2008-04-04 19:39:00,0.92931,0.92938,0.92931,0.92937,3395124.0
2008-04-04 19:40:00,0.92931,0.9294,0.92924,0.92924,9089741.0
2008-04-04 19:41:00,0.92923,0.92923,0.92815,0.92815,23436179.0
2008-04-04 19:42:00,0.92903,0.92903,0.92884,0.92899,135931485.0
2008-04-04 19:43:00,0.92897,0.9291,0.92896,0.92907,5561929.0
2008-04-04 19:44:00,0.92919,0.92922,0.92906,0.92922,10039111.0
2008-04-04 19:45:00,0.92923,0.92953,0.92923,0.92953,120583992.0
2008-04-04 19:46:00,0.92962,0.92989,0.92962,0.92987,39220710.0
2008-04-04 19:47:00,0.92992,0.93019,0.92992,0.93017,64167891.0
2008-04-04 19:48:00,0.93007,0.93015,0.93005,0.93011,1392057.0
2008-04-04 19:49:00,0.93017,0.93019,0.93011,0.93011,8723902.0
2008-04-04 19:50:00,0.93002,0.93016,0.93002,0.93013,12361092.0
2008-04-04 19:51:00,0.93014,0.93023,0.93008,0.93023,4888526.0
2008-04-04 19:52:00,0.93017,0.93017,0.92999,0.92999,19105959.0
2008-04-04 19:53:00,0.93012,0.93018,0.92992,0.92992,10051088.0
2008-04-04 19:54:00,0.93012,0.93015,0.92989,0.93015,10068636.0
2008-04-04 19:55:00,0.93007,0.93022,0.92999,0.93017,50680798.0
2008-04-04 19:56:00,0.93014,0.93019,0.93006,0.93006,38259581.0
2008-04-04 19:57:00,0.93008,0.93008,0.92977,0.9299,19844394.0
2008-04-04 19:58:00,0.92981,0.92988,0.92931,0.92931,46225064.0
2008-04-04 19:59:00,0.92977,0.92977,0.92967,0.92967,33946380.0
2008-04-04 20:00:00,0.92962,0.92973,0.92961,0.92961,51181259.0
2008-04-04 20:01:00,0.9297,0.92974,0.92963,0.92967,26327635.0
2008-04-04 20:02:00,0.92964,0.92964,0.92942,0.92946,24958954.0
2008-04-04 20:03:00,0.92939,0.92946,0.92933,0.92946,18331712.0
2008-04-04 20:04:00,0.92955,0.92964,0.92941,0.92955,10607502.0
2008-04-04 20:05:00,0.92943,0.92949,0.92942,0.92945,9737357.0
2008-04-04 20:06:00,0.92949,0.92962,0.92943,0.92956,14415000.0
2008-04-04 20:07:00,0.92958,0.92958,0.92934,0.92935,4368322.0
2008-04-04 20:08:00,0.92916,0.92919,0.92886,0.92919,13525266.0
2008-04-04 20:09:00,0.92915,0.92915,0.92811,0.92908,47240866.0
2008-04-04 20:10:00,0.92917,0.92917,0.92819,0.92905,26134554.0
2008-04-04 20:11:00,0.92894,0.92903,0.92889,0.92889,7521891.0
2008-04-04 20:12:00,0.92877,0.92877,0.92847,0.92847,3223099.0
2008-04-04 20:13:00,0.9284,0.92848,0.92752,0.92845,4177148.0
2008-04-04 20:14:00,0.92839,0.92839,0.92818,0.92823,15429599.0
2008-04-04 20:15:00,0.9282,0.92832,0.92806,0.92832,7376776.0
2008-04-04 20:16:00,0.92832,0.92836,0.92819,0.92825,9791407.0
2008-04-04 20:17:00,0.92829,0.92829,0.92813,0.92813,15594211.0
2008-04-04 20:18:00,0.92806,0.92806,0.92775,0.92775,9096291.0
2008-04-04 20:19:00,0.92777,0.92777,0.92753,0.92753,8485782.0
2008-04-04 20:20:00,0.92744,0.92746,0.9273,0.9273,2930079.0
2008-04-04 20:21:00,0.92735,0.92769,0.92727,0.92769,6939052.0
2008-04-04 20:22:00,0.92779,0.92806,0.92779,0.92804,23150768.0
2008-04-04 20:23:00,0.928,0.92814,0.928,0.92801,15905150.0
2008-04-04 20:24:00,0.92787,0.92787,0.92778,0.9278,31612537.0
2008-04-04 20:25:00,0.92782,0.92785,0.92764,0.92768,22399470.0
2008-04-04 20:26:00,0.9276,0.92764,0.9275,0.9275,2988091.0
2008-04-04 20:27:00,0.92745,0.92745,0.92722,0.92722,39828922.0
2008-04-04 20:28:00,0.92724,0.92724,0.92709,0.92709,1759620.0
2008-04-04 20:29:00,0.92707,0.92709,0.92686,0.92709,3449292.0
2008-04-04 20:30:00,0.92705,0.92707,0.92697,0.92697,1749762.0
2008-04-04 20:31:00,0.92698,0.92704,0.92683,0.92704,15144082.0
2008-04-04 20:32:00,0.92699,0.92707,0.92699,0.92703,34979292.0
2008-04-04 20:33:00,0.92693,0.92701,0.92693,0.92695,26387465.0
2008-04-04 20:34:00,0.92701,0.92702,0.92695,0.92698,14441304.0
2008-04-04 20:35:00,0.92694,0.92704,0.92687,0.92702,4040557.0
2008-04-04 20:36:00,0.92703,0.92712,0.9269,0.92712,9345481.0
2008-04-04 20:37:00,0.92725,0.9274,0.92725,0.9274,12120596.0
2008-04-04 20:38:00,0.92739,0.9274,0.9272,0.9274,16320699.0
2008-04-04 20:39:00,0.92738,0.92767,0.92738,0.92767,10491310.0
2008-04-04 20:40:00,0.92782,0.92791,0.92772,0.9279,39921363.0
2008-04-04 20:41:00,0.92793,0.92808,0.92782,0.92804,27746418.0
2008-04-04 20:42:00,0.92798,0.92798,0.92791,0.92791,9366812.0
2008-04-04 20:43:00,0.928,0.92823,0.928,0.92823,43564020.0
2008-04-04 20:44:00,0.92812,0.92833,0.92812,0.92833,10359416.0
2008-04-04 20:45:00,0.92814,0.92845,0.92814,0.92838,16936486.0
2008-04-04 20:46:00,0.92847,0.92847,0.92824,0.92833,12420262.0
2008-04-04 20:47:00,0.92829,0.92829,0.92813,0.92823,17617319.0
2008-04-04 20:48:00,0.92824,0.92837,0.92822,0.92823,10966359.0
2008-04-04 20:49:00,0.92825,0.92828,0.92819,0.92819,13906422.0
2008-04-04 20:50:00,0.92828,0.92833,0.92819,0.92831,20492241.0
2008-04-04 20:51:00,0.92826,0.92831,0.9282,0.9282,22966614.0
2008-04-04 20:52:00,0.92818,0.92818,0.9279,0.92794,11407632.0
2008-04-04 20:53:00,0.92789,0.92833,0.92789,0.92833,26460714.0
2008-04-04 20:54:00,0.92819,0.92822,0.92812,0.92812,3065472.0
2008-04-04 20:55:00,0.92806,0.92821,0.92797,0.92821,41856197.0
2008-04-04 20:56:00,0.92818,0.92848,0.92818,0.92846,40291657.0
2008-04-04 20:57:00,0.92851,0.92869,0.92851,0.92868,38925091.0
2008-04-04 20:58:00,0.92868,0.92868,0.92837,0.92859,44043478.0
2008-04-04 20:59:00,0.92856,0.9287,0.92846,0.9287,10324206.0
2008-04-04 21:00:00,0.9286,0.92866,0.92858,0.92865,26188131.0
2008-04-04 21:01:00,0.92872,0.92873,0.92822,0.92869,21004848.0
2008-04-04 21:02:00,0.92873,0.9288,0.92866,0.92866,23049318.0
2008-04-04 21:03:00,0.92859,0.92862,0.92857,0.92857,35774667.0
2008-04-04 21:04:00,0.92852,0.92856,0.92838,0.92856,19653345.0
2008-04-04 21:05:00,0.92849,0.92859,0.92849,0.92854,25069642.0
2008-04-04 21:06:00,0.92854,0.92856,0.9275,0.92856,29832070.0
2008-04-04 21:07:00,0.9285,0.92858,0.92809,0.92857,12620143.0
2008-04-04 21:08:00,0.92858,0.92864,0.92845,0.92848,2888218.0
2008-04-04 21:09:00,0.92846,0.92856,0.92846,0.92856,2429609.0
2008-04-04 21:10:00,0.92853,0.92858,0.92834,0.92855,34337287.0
2008-04-04 21:11:00,0.92851,0.92851,0.92836,0.92836,8796444.0
2008-04-04 21:12:00,0.92828,0.92828,0.92814,0.92823,3883466.0
2008-04-04 21:13:00,0.92813,0.9282,0.92782,0.92798,13908752.0
2008-04-04 21:14:00,0.92778,0.92778,0.92753,0.9277,18881773.0
2008-04-04 21:15:00,0.92759,0.92776,0.92759,0.92774,5774342.0
2008-04-04 21:16:00,0.92785,0.92825,0.92785,0.92825,3944772.0
2008-04-04 21:17:00,0.92804,0.92824,0.92794,0.92821,45230578.0
2008-04-04 21:18:00,0.92811,0.92817,0.92811,0.92812,37766214.0
2008-04-04 21:19:00,0.92803,0.92804,0.9276,0.92772,27118935.0
2008-04-04 21:20:00,0.92773,0.92823,0.92772,0.92814,7537663.0
2008-04-04 21:21:00,0.92802,0.92802,0.92778,0.92786,15728389.0
2008-04-04 21:22:00,0.92793,0.92793,0.92773,0.92775,14105984.0
2008-04-04 21:23:00,0.92772,0.92772,0.92717,0.92769,20162597.0
2008-04-04 21:24:00,0.92758,0.92761,0.92753,0.92753,5274184.0
2008-04-04 21:25:00,0.92754,0.92754,0.9269,0.92692,15203221.0
2008-04-04 21:26:00,0.92693,0.92696,0.926,0.92693,11578748.0
2008-04-04 21:27:00,0.927,0.927,0.92675,0.92684,3179155.0
2008-04-04 21:28:00,0.92689,0.92711,0.92689,0.9271,10475432.0
2008-04-04 21:29:00,0.9272,0.92734,0.92705,0.92705,18926803.0
2008-04-04 21:30:00,0.92715,0.92715,0.927,0.927,10918280.0
2008-04-04 21:31:00,0.92712,0.92725,0.92696,0.92696,24183000.0
2008-04-04 21:32:00,0.92704,0.92727,0.92704,0.92712,5822004.0
2008-04-04 21:33:00,0.92704,0.92704,0.92694,0.927,105390400.0
2008-04-04 21:34:00,0.92706,0.92706,0.92672,0.92672,1372990.0
2008-04-04 21:35:00,0.92685,0.92691,0.92674,0.92677,10665931.0
2008-04-04 21:36:00,0.92678,0.92678,0.92666,0.92673,28633660.0
2008-04-04 21:37:00,0.92685,0.92697,0.9266,0.92697,32987730.0
2008-04-04 21:38:00,0.92693,0.92711,0.92693,0.92711,9101159.0
2008-04-04 21:39:00,0.92706,0.9271,0.92702,0.9271,40071280.0
2008-04-04 21:40:00,0.92717,0.92719,0.92709,0.92716,26396342.0
2008-04-04 21:41:00,0.92717,0.92721,0.92711,0.92711,9075423.0
2008-04-04 21:42:00,0.92705,0.92705,0.92621,0.92675,35359959.0
2008-04-04 21:43:00,0.92681,0.92694,0.9268,0.92694,6604973.0
2008-04-04 21:44:00,0.92692,0.92704,0.92676,0.92704,16701419.0
2008-04-04 21:45:00,0.92695,0.92695,0.92663,0.92663,34009776.0
2008-04-04 21:46:00,0.92665,0.92672,0.92649,0.92649,3906059.0
2008-04-04 21:47:00,0.92647,0.92655,0.92647,0.92655,9468593.0
2008-04-04 21:48:00,0.92667,0.92678,0.92653,0.92673,13202646.0
2008-04-04 21:49:00,0.92662,0.92664,0.92559,0.92648,10657188.0
2008-04-04 21:50:00,0.9266,0.92679,0.9257,0.92673,23546742.0
2008-04-04 21:51:00,0.92687,0.92687,0.9265,0.92676,7068186.0
2008-04-04 21:52:00,0.92679,0.927,0.92679,0.927,11909906.0
2008-04-04 21:53:00,0.92702,0.92707,0.92693,0.92703,9439641.0
2008-04-04 21:54:00,0.92689,0.92694,0.92675,0.92675,11149476.0
2008-04-04 21:55:00,0.92692,0.92692,0.92632,0.92684,73492206.0
2008-04-04 21:56:00,0.92676,0.92687,0.92676,0.92679,3092396.0
2008-04-04 21:57:00,0.92659,0.9266,0.92649,0.92649,9419880.0
2008-04-04 21:58:00,0.92661,0.92667,0.92649,0.92667,6831133.0
2008-04-04 21:59:00,0.92647,0.92676,0.92647,0.92663,11226715.0
2008-04-04 22:00:00,0.92671,0.92671,0.92661,0.92671,33848993.0
2008-04-04 22:01:00,0.92669,0.92671,0.92667,0.92668,10713184.0
2008-04-04 22:02:00,0.92664,0.9268,0.92664,0.92677,17989205.0
2008-04-04 22:03:00,0.92662,0.92694,0.92625,0.92625,3535365.0
2008-04-04 22:04:00,0.92693,0.92693,0.92679,0.92679,6177961.0
2008-04-04 22:05:00,0.92676,0.92676,0.92652,0.92655,9355722.0
2008-04-04 22:06:00,0.92643,0.92657,0.9264,0.92657,13517741.0
2008-04-04 22:07:00,0.92655,0.92674,0.92651,0.92651,4955656.0
2008-04-04 22:08:00,0.92663,0.92665,0.92652,0.92662,26347457.0
2008-04-04 22:09:00,0.92646,0.92656,0.92625,0.92652,26332299.0
2008-04-04 22:10:00,0.92679,0.92684,0.92679,0.9268,20211534.0
2008-04-04 22:11:00,0.92674,0.92684,0.92667,0.92667,61520908.0
2008-04-04 22:12:00,0.92661,0.92661,0.92619,0.9265,7780960.0
2008-04-04 22:13:00,0.92666,0.92666,0.92633,0.92635,12343465.0
2008-04-04 22:14:00,0.92654,0.92655,0.92636,0.92637,3852977.0
2008-04-04 22:15:00,0.92633,0.9264,0.92595,0.9264,3786918.0
2008-04-04 22:16:00,0.92655,0.9268,0.92655,0.9268,3404884.0
2008-04-04 22:17:00,0.92685,0.92691,0.9267,0.9267,5439729.0
2008-04-04 22:18:00,0.92687,0.92689,0.92672,0.92672,3723631.0
2008-04-04 22:19:00,0.92666,0.92666,0.92637,0.92663,9062415.0
2008-04-04 22:20:00,0.92673,0.92678,0.92669,0.92669,12117855.0
2008-04-04 22:21:00,0.92671,0.92677,0.92667,0.92677,9882021.0
2008-04-04 22:22:00,0.92679,0.92685,0.92674,0.92674,3518162.0
2008-04-04 22:23:00,0.92684,0.92684,0.92664,0.92668,17254394.0
2008-04-04 22:24:00,0.92655,0.92661,0.92634,0.92653,45244043.0
2008-04-04 22:25:00,0.92652,0.92667,0.92652,0.92663,3786822.0
2008-04-04 22:26:00,0.9267,0.92676,0.92661,0.92661,16577461.0
2008-04-04 22:27:00,0.92653,0.92672,0.92565,0.92661,5016940.0
2008-04-04 22:28:00,0.9267,0.9267,0.92638,0.92638,32161515.0
2008-04-04 22:29:00,0.92658,0.92658,0.92637,0.92643,44699817.0
2008-04-04 22:30:00,0.92642,0.92645,0.92634,0.92634,6954683.0
2008-04-04 22:31:00,0.92659,0.92679,0.92659,0.92677,14230497.0
2008-04-04 22:32:00,0.92679,0.92681,0.92668,0.92668,21160707.0
2008-04-04 22:33:00,0.9266,0.92688,0.92645,0.92688,4574599.0
2008-04-04 22:34:00,0.92685,0.92688,0.92665,0.92665,5460120.0
2008-04-04 22:35:00,0.92668,0.92683,0.9266,0.92683,5057728.0
2008-04-04 22:36:00,0.92661,0.92685,0.92661,0.92666,46169010.0
2008-04-04 22:37:00,0.92684,0.92687,0.92669,0.92687,48382548.0
2008-04-04 22:38:00,0.92686,0.92686,0.92661,0.92661,25176999.0
2008-04-04 22:39:00,0.92667,0.92667,0.92647,0.92649,27445728.0
2008-04-04 22:40:00,0.92653,0.92664,0.92643,0.92659,8627463.0
2008-04-04 22:41:00,0.92652,0.92652,0.92565,0.92565,35124169.0
2008-04-04 22:42:00,0.92683,0.92695,0.92682,0.92695,39021131.0
2008-04-04 22:43:00,0.92698,0.92698,0.92675,0.92676,9743436.0
2008-04-04 22:44:00,0.92698,0.92701,0.92676,0.92692,5508808.0
2008-04-04 22:45:00,0.92686,0.92719,0.92686,0.92717,6525927.0
2008-04-04 22:46:00,0.92721,0.92722,0.92708,0.92717,26467284.0
2008-04-04 22:47:00,0.9273,0.92756,0.92728,0.92748,24959787.0
2008-04-04 22:48:00,0.92747,0.92752,0.92734,0.92734,30558606.0
2008-04-04 22:49:00,0.92735,0.92737,0.92726,0.92728,961895.0
2008-04-04 22:50:00,0.92736,0.92743,0.92731,0.9274,14935405.0
2008-04-04 22:51:00,0.92735,0.92735,0.92712,0.92712,9502499.0
2008-04-04 22:52:00,0.92717,0.92717,0.92679,0.92693,6632865.0
2008-04-04 22:53:00,0.92676,0.9268,0.92664,0.92668,4997738.0
2008-04-04 22:54:00,0.9266,0.92664,0.92652,0.92658,31198312.0
2008-04-04 22:55:00,0.92655,0.92659,0.9265,0.92653,87815227.0
2008-04-04 22:56:00,0.9264,0.92649,0.9262,0.92637,7705062.0
2008-04-04 22:57:00,0.92635,0.92635,0.92628,0.92631,8793202.0
2008-04-04 22:58:00,0.92646,0.92673,0.92641,0.92673,4284524.0
2008-04-04 22:59:00,0.92673,0.92715,0.92659,0.92715,71910880.0
2008-04-06 23:00:00,0.92683,0.92683,0.92663,0.92663,42221152.0
2008-04-06 23:01:00,0.9265,0.92657,0.9265,0.92657,6843517.0
2008-04-06 23:02:00,0.92658,0.92689,0.92567,0.92689,44821256.0
2008-04-06 23:03:00,0.92692,0.92692,0.92657,0.92669,13372657.0
2008-04-06 23:05:00,0.92674,0.92691,0.92674,0.92683,7044912.0
2008-04-06 23:06:00,0.9269,0.9269,0.92654,0.92654,8630964.0
2008-04-06 23:07:00,0.92656,0.92675,0.92656,0.92673,13306012.0
2008-04-06 23:09:00,0.92665,0.92665,0.92654,0.92663,11657178.0
2008-04-06 23:10:00,0.92661,0.92661,0.92642,0.92652,21851139.0
2008-04-06 23:12:00,0.92646,0.92647,0.92632,0.92644,4305712.0
2008-04-06 23:14:00,0.92636,0.92636,0.92616,0.92631,21012297.0
2008-04-06 23:15:00,0.92635,0.92651,0.92629,0.92651,3610899.0
2008-04-06 23:16:00,0.92657,0.9266,0.9265,0.92655,41836198.0
2008-04-06 23:17:00,0.92652,0.92652,0.9263,0.9263,20699170.0
2008-04-06 23:18:00,0.92634,0.92657,0.92556,0.92644,2908326.0
2008-04-06 23:19:00,0.92656,0.92656,0.92624,0.92644,6981931.0
2008-04-06 23:20:00,0.92638,0.92638,0.92612,0.92625,13511595.0
2008-04-06 23:21:00,0.92637,0.92657,0.92637,0.92655,10545872.0
2008-04-06 23:22:00,0.92668,0.92681,0.92623,0.92623,8765544.0
2008-04-06 23:23:00,0.92639,0.92651,0.92626,0.92651,23074723.0
2008-04-06 23:24:00,0.92641,0.92672,0.92641,0.92672,29320651.0
2008-04-06 23:26:00,0.92674,0.92674,0.92636,0.92649,6420215.0
2008-04-06 23:27:00,0.92655,0.92674,0.92648,0.92648,19478855.0
2008-04-06 23:28:00,0.92652,0.92652,0.92638,0.92648,19855675.0
2008-04-06 23:29:00,0.92652,0.92665,0.92633,0.92665,12473552.0
2008-04-06 23:30:00,0.92674,0.9269,0.92653,0.9269,22211023.0
2008-04-06 23:31:00,0.92699,0.92726,0.92699,0.92726,34311527.0
2008-04-06 23:32:00,0.92729,0.92732,0.9272,0.92725,37203146.0
2008-04-06 23:33:00,0.92717,0.92718,0.92701,0.92715,8527633.0
2008-04-06 23:34:00,0.92715,0.92719,0.92695,0.92708,15498467.0
2008-04-06 23:35:00,0.92719,0.92719,0.92697,0.92706,8023056.0
2008-04-06 23:36:00,0.927,0.92709,0.92696,0.92709,4725684.0
2008-04-06 23:37:00,0.92712,0.92715,0.927,0.92713,4668447.0
2008-04-06 23:38:00,0.92705,0.92716,0.92691,0.92691,14577025.0
2008-04-06 23:39:00,0.92689,0.92706,0.92685,0.92706,19524233.0
2008-04-06 23:40:00,0.92705,0.92715,0.92695,0.92697,11517415.0
2008-04-06 23:42:00,0.92705,0.92713,0.92684,0.92713,12951434.0
2008-04-06 23:43:00,0.92717,0.92726,0.92706,0.92706,16745202.0
2008-04-06 23:44:00,0.92681,0.92695,0.92681,0.92682,3945034.0
2008-04-06 23:45:00,0.92672,0.92674,0.92658,0.92658,10527904.0
2008-04-06 23:46:00,0.92662,0.92662,0.92654,0.92654,49473604.0
2008-04-06 23:47:00,0.92659,0.92665,0.92645,0.92645,32258900.0
2008-04-06 23:48:00,0.92647,0.92647,0.92611,0.92643,10078550.0
2008-04-06 23:49:00,0.92646,0.92646,0.9263,0.9263,15381166.0
2008-04-06 23:50:00,0.92629,0.92652,0.92629,0.9264,17711428.0
2008-04-06 23:51:00,0.92647,0.92647,0.92597,0.92619,30819117.0
2008-04-06 23:52:00,0.92625,0.92625,0.92613,0.92613,6399061.0
2008-04-06 23:54:00,0.926,0.926,0.92576,0.92597,10631445.0
2008-04-06 23:55:00,0.92581,0.92623,0.92581,0.92614,10549049.0
2008-04-06 23:57:00,0.92607,0.92622,0.92606,0.92616,9281229.0
2008-04-06 23:58:00,0.92616,0.92621,0.92608,0.92615,14046709.0
2008-04-06 23:59:00,0.92617,0.9262,0.92597,0.92612,12326988.0
2008-04-07 00:00:00,0.92623,0.92623,0.92599,0.92617,9279878.0
2008-04-07 00:01:00,0.92617,0.92617,0.92595,0.92606,6793497.0
2008-04-07 00:02:00,0.92608,0.92608,0.92597,0.92602,35190577.0
2008-04-07 00:03:00,0.92588,0.92604,0.92588,0.92604,24133196.0
2008-04-07 00:04:00,0.92611,0.92623,0.92606,0.92623,1821266.0
2008-04-07 00:05:00,0.9262,0.92636,0.9262,0.92633,5065869.0
2008-04-07 00:06:00,0.92637,0.92657,0.92636,0.92657,11801816.0
2008-04-07 00:07:00,0.92665,0.9267,0.92663,0.92663,37803082.0
2008-04-07 00:09:00,0.92665,0.92681,0.92645,0.92681,80688862.0
2008-04-07 00:10:00,0.9268,0.92687,0.92677,0.92687,28165167.0
2008-04-07 00:11:00,0.92673,0.92686,0.92631,0.92675,2276382.0
2008-04-07 00:12:00,0.9267,0.92676,0.92645,0.92675,43989210.0
2008-04-07 00:13:00,0.92681,0.92706,0.92681,0.92705,3174799.0
2008-04-07 00:14:00,0.92698,0.92709,0.92696,0.927,43403021.0
2008-04-07 00:15:00,0.92705,0.92705,0.9269,0.9269,16978947.0
2008-04-07 00:16:00,0.92694,0.92697,0.92684,0.92697,15950406.0
2008-04-07 00:17:00,0.92707,0.92718,0.92707,0.92714,6458302.0
2008-04-07 00:18:00,0.92711,0.92724,0.92709,0.92724,15046476.0
2008-04-07 00:19:00,0.92718,0.92745,0.92713,0.92745,8765078.0
2008-04-07 00:20:00,0.9273,0.92753,0.9273,0.92753,23363752.0
2008-04-07 00:21:00,0.92759,0.92767,0.92755,0.92759,5711863.0
2008-04-07 00:22:00,0.92755,0.92755,0.92721,0.92721,3672065.0
2008-04-07 00:23:00,0.92725,0.9273,0.92712,0.9273,18757644.0
2008-04-07 00:24:00,0.92728,0.92742,0.92723,0.92739,11186214.0
2008-04-07 00:25:00,0.9274,0.92742,0.92728,0.92741,10733117.0
2008-04-07 00:26:00,0.92753,0.92758,0.92738,0.92748,11472413.0
2008-04-07 00:27:00,0.92748,0.92771,0.92735,0.92763,11353790.0
2008-04-07 00:28:00,0.92771,0.92771,0.9274,0.9274,16686108.0
2008-04-07 00:29:00,0.92662,0.92768,0.92662,0.92768,7109961.0
2008-04-07 00:30:00,0.92769,0.92772,0.92749,0.92749,14040088.0
2008-04-07 00:31:00,0.92766,0.92769,0.92752,0.92764,7405832.0
2008-04-07 00:32:00,0.9277,0.92781,0.92682,0.92777,31858572.0
2008-04-07 00:33:00,0.92785,0.92785,0.92771,0.92779,7664117.0
2008-04-07 00:34:00,0.9278,0.9279,0.9278,0.92781,8063477.0
2008-04-07 00:35:00,0.92793,0.928,0.92778,0.92785,40752856.0
2008-04-07 00:36:00,0.92719,0.92781,0.92719,0.92781,23193208.0
2008-04-07 00:37:00,0.92778,0.92795,0.9277,0.92792,24232180.0
2008-04-07 00:38:00,0.92775,0.92785,0.92775,0.92785,5440750.0
2008-04-07 00:39:00,0.9277,0.9279,0.9277,0.9279,11843883.0
2008-04-07 00:40:00,0.92785,0.92816,0.92785,0.92816,23205529.0
2008-04-07 00:41:00,0.92804,0.92821,0.92804,0.92813,1760341.0
2008-04-07 00:42:00,0.9281,0.9281,0.92786,0.92808,28664594.0
2008-04-07 00:43:00,0.92769,0.92816,0.92769,0.92786,14423367.0
2008-04-07 00:44:00,0.92776,0.92776,0.92737,0.92749,13650896.0
2008-04-07 00:45:00,0.92756,0.92756,0.92723,0.92723,15629718.0
2008-04-07 00:46:00,0.92716,0.92742,0.92711,0.92742,9889411.0
2008-04-07 00:47:00,0.9274,0.92751,0.92729,0.92744,5053935.0
2008-04-07 00:48:00,0.92739,0.92744,0.92714,0.92744,19840091.0
2008-04-07 00:49:00,0.9275,0.92772,0.9275,0.92772,8859694.0
2008-04-07 00:50:00,0.92764,0.92771,0.9276,0.92769,24301985.0
2008-04-07 00:51:00,0.9277,0.9277,0.92739,0.92739,8114208.0
2008-04-07 00:52:00,0.9274,0.9274,0.92721,0.92731,38808767.0
2008-04-07 00:53:00,0.92709,0.92735,0.92635,0.92729,4079968.0
2008-04-07 00:54:00,0.92734,0.92738,0.92724,0.92738,16944918.0
2008-04-07 00:55:00,0.92718,0.92753,0.92718,0.9274,38496546.0
2008-04-07 00:56:00,0.9274,0.9274,0.92724,0.92731,43502162.0
2008-04-07 00:57:00,0.92734,0.92734,0.9272,0.92734,29083060.0
2008-04-07 00:58:00,0.9274,0.92756,0.92735,0.92756,6034331.0
2008-04-07 00:59:00,0.92753,0.92753,0.9273,0.92739,4755214.0
2008-04-07 01:00:00,0.9274,0.9277,0.9274,0.92767,8631804.0
2008-04-07 01:01:00,0.92765,0.92765,0.9275,0.92752,13843213.0
2008-04-07 01:02:00,0.92763,0.92766,0.92757,0.9276,7510638.0
2008-04-07 01:03:00,0.92757,0.92757,0.92732,0.92751,7075984.0
2008-04-07 01:04:00,0.92758,0.92762,0.92747,0.92747,5117837.0
2008-04-07 01:05:00,0.92755,0.92765,0.92753,0.92762,8740072.0
2008-04-07 01:06:00,0.92759,0.92764,0.92734,0.92764,14407756.0
2008-04-07 01:07:00,0.92749,0.92776,0.92749,0.92758,31052023.0
2008-04-07 01:08:00,0.92766,0.92766,0.92722,0.92722,8026406.0
2008-04-07 01:09:00,0.92756,0.92756,0.92726,0.92733,14022280.0
2008-04-07 01:10:00,0.92727,0.9275,0.92725,0.9275,4499795.0
2008-04-07 01:11:00,0.92745,0.92754,0.92727,0.92728,38068033.0
2008-04-07 01:12:00,0.92732,0.92744,0.92729,0.92743,6414698.0
2008-04-07 01:13:00,0.92745,0.92754,0.92733,0.92754,7280631.0
2008-04-07 01:14:00,0.92708,0.92764,0.92708,0.92741,7469999.0
2008-04-07 01:15:00,0.92738,0.92738,0.92712,0.92712,7195656.0
2008-04-07 01:16:00,0.92728,0.92728,0.92706,0.92706,25832046.0
2008-04-07 01:17:00,0.92714,0.92714,0.92698,0.92698,12565509.0
2008-04-07 01:18:00,0.92699,0.92707,0.92698,0.92706,32682892.0
2008-04-07 01:19:00,0.92703,0.92709,0.92698,0.92698,5801952.0
2008-04-07 01:20:00,0.92691,0.92691,0.92653,0.92678,48175424.0
2008-04-07 01:21:00,0.92674,0.92694,0.92654,0.92694,5160662.0
2008-04-07 01:22:00,0.92693,0.92695,0.92686,0.92686,807236.0
2008-04-07 01:23:00,0.92676,0.92676,0.92646,0.92646,2343973.0
2008-04-07 01:24:00,0.92645,0.92648,0.92626,0.92638,27287752.0
2008-04-07 01:25:00,0.92636,0.92653,0.92636,0.92645,76004310.0
2008-04-07 01:26:00,0.92643,0.92643,0.92542,0.9263,12502059.0
2008-04-07 01:27:00,0.92634,0.9264,0.92583,0.92583,51814248.0
2008-04-07 01:28:00,0.92598,0.92601,0.92595,0.92601,2373207.0
2008-04-07 01:29:00,0.92605,0.92614,0.92591,0.9261,2560378.0
2008-04-07 01:30:00,0.92607,0.92615,0.92601,0.92602,15699298.0
2008-04-07 01:31:00,0.92597,0.92617,0.92597,0.92617,26703245.0
2008-04-07 01:32:00,0.9263,0.92646,0.92629,0.92636,5267326.0
2008-04-07 01:33:00,0.92647,0.92654,0.92646,0.92652,7200208.0
2008-04-07 01:34:00,0.92649,0.92657,0.92637,0.92653,32981089.0
2008-04-07 01:35:00,0.92653,0.92653,0.92625,0.9264,17106398.0
2008-04-07 01:36:00,0.9264,0.9264,0.92584,0.92619,21358552.0
2008-04-07 01:37:00,0.92624,0.92653,0.92624,0.92646,18435373.0
2008-04-07 01:38:00,0.92646,0.92646,0.92632,0.92639,34628181.0
2008-04-07 01:39:00,0.9264,0.9264,0.92619,0.92638,5694675.0
2008-04-07 01:40:00,0.92637,0.9264,0.92631,0.92636,93038724.0
2008-04-07 01:41:00,0.92638,0.92648,0.92624,0.9264,15485839.0
2008-04-07 01:42:00,0.92647,0.92658,0.92646,0.92658,28360391.0
2008-04-07 01:43:00,0.92661,0.92688,0.92661,0.92688,13823313.0
2008-04-07 01:44:00,0.92685,0.92695,0.92685,0.92695,3892302.0
2008-04-07 01:45:00,0.92692,0.92697,0.92682,0.92682,11883467.0
2008-04-07 01:46:00,0.92675,0.92675,0.92558,0.92644,34810519.0
2008-04-07 01:47:00,0.92655,0.927,0.92655,0.92693,8688876.0
2008-04-07 01:48:00,0.92667,0.92693,0.92667,0.92681,22658228.0
2008-04-07 01:49:00,0.92671,0.92677,0.92668,0.92668,7353551.0
2008-04-07 01:50:00,0.92674,0.92677,0.9257,0.92654,10172351.0
2008-04-07 01:51:00,0.92657,0.92657,0.92627,0.92631,29490682.0
2008-04-07 01:52:00,0.92627,0.92645,0.9262,0.92638,11673373.0
2008-04-07 01:53:00,0.92635,0.92642,0.92617,0.92625,17877335.0
2008-04-07 01:54:00,0.92632,0.92635,0.92619,0.92635,33173961.0
2008-04-07 01:55:00,0.92638,0.92656,0.92633,0.92656,60014515.0
2008-04-07 01:56:00,0.92658,0.92663,0.92653,0.92658,31999586.0
2008-04-07 01:57:00,0.92663,0.92665,0.92656,0.92658,3308175.0
2008-04-07 01:58:00,0.92657,0.92657,0.92636,0.92654,9080213.0
2008-04-07 01:59:00,0.92653,0.92705,0.92653,0.927,8063019.0
2008-04-07 02:00:00,0.9265,0.92677,0.92638,0.92677,8327844.0
2008-04-07 02:01:00,0.92685,0.92702,0.92676,0.927,9225982.0
2008-04-07 02:02:00,0.92689,0.92698,0.92666,0.92698,3075083.0
2008-04-07 02:03:00,0.92694,0.92697,0.92685,0.92697,30311252.0
2008-04-07 02:04:00,0.92695,0.92695,0.92653,0.92678,59226797.0
2008-04-07 02:05:00,0.92694,0.92713,0.92694,0.92713,30637201.0
2008-04-07 02:06:00,0.92706,0.92714,0.92692,0.92704,16988821.0
2008-04-07 02:07:00,0.92707,0.92716,0.92692,0.92701,12256797.0
2008-04-07 02:08:00,0.92705,0.92724,0.92701,0.92723,32343366.0
2008-04-07 02:09:00,0.92714,0.92732,0.92628,0.92728,9683342.0
2008-04-07 02:10:00,0.92718,0.92722,0.92711,0.92711,7418087.0
2008-04-07 02:11:00,0.92711,0.92711,0.9267,0.92679,24585752.0
2008-04-07 02:12:00,0.9271,0.92724,0.92707,0.92707,7926361.0
2008-04-07 02:13:00,0.92697,0.92711,0.92604,0.92711,34134651.0
2008-04-07 02:14:00,0.92712,0.92716,0.92712,0.92716,10840602.0
2008-04-07 02:15:00,0.9272,0.92732,0.92718,0.92718,3668522.0
2008-04-07 02:16:00,0.9273,0.92754,0.9273,0.92754,14854194.0
2008-04-07 02:17:00,0.92752,0.92769,0.92722,0.92769,30335213.0
2008-04-07 02:18:00,0.92779,0.92818,0.92779,0.92795,16872782.0
2008-04-07 02:19:00,0.92789,0.92797,0.92785,0.92797,89823059.0
2008-04-07 02:20:00,0.92794,0.92794,0.92762,0.92773,5394728.0
2008-04-07 02:21:00,0.92767,0.92767,0.9275,0.92761,37435870.0
2008-04-07 02:22:00,0.92754,0.92754,0.92738,0.92741,18939154.0
2008-04-07 02:23:00,0.92747,0.9276,0.9273,0.9276,23626718.0
2008-04-07 02:24:00,0.92754,0.92767,0.92738,0.92766,17384551.0
2008-04-07 02:25:00,0.92764,0.92765,0.92743,0.92753,35455912.0
2008-04-07 02:26:00,0.9275,0.9275,0.92718,0.92718,6950009.0
2008-04-07 02:27:00,0.92713,0.92733,0.92713,0.92731,5424083.0
2008-04-07 02:28:00,0.92725,0.92742,0.92723,0.92734,28302328.0
2008-04-07 02:29:00,0.92739,0.92739,0.92718,0.9272,15101288.0
2008-04-07 02:30:00,0.92721,0.92726,0.92701,0.92712,2418415.0
2008-04-07 02:31:00,0.92702,0.92702,0.92683,0.92689,2522542.0
2008-04-07 02:32:00,0.92679,0.92693,0.92676,0.92684,49436360.0
2008-04-07 02:33:00,0.9268,0.92692,0.92592,0.92687,13025691.0
2008-04-07 02:34:00,0.9269,0.92702,0.92685,0.92695,80046668.0
2008-04-07 02:35:00,0.92706,0.92723,0.92701,0.9271,30292800.0
2008-04-07 02:36:00,0.92699,0.92714,0.92697,0.92706,2380876.0
2008-04-07 02:37:00,0.92713,0.92722,0.92713,0.92722,890793.0
2008-04-07 02:38:00,0.92725,0.92726,0.92683,0.92726,5541947.0
2008-04-07 02:39:00,0.92715,0.92715,0.92668,0.92703,49466500.0
2008-04-07 02:40:00,0.92714,0.92714,0.92675,0.92704,5662099.0
2008-04-07 02:41:00,0.92716,0.92731,0.92716,0.9272,35644992.0
2008-04-07 02:42:00,0.92719,0.92731,0.92719,0.92731,13541879.0
2008-04-07 02:43:00,0.92726,0.9274,0.92725,0.9274,26810635.0
2008-04-07 02:44:00,0.9272,0.92746,0.9272,0.92742,7691778.0
2008-04-07 02:45:00,0.92751,0.92765,0.92713,0.92713,7045174.0
2008-04-07 02:46:00,0.92766,0.92785,0.92758,0.92785,6961116.0
2008-04-07 02:47:00,0.92784,0.92784,0.92759,0.92759,5875879.0
2008-04-07 02:48:00,0.92752,0.92782,0.92752,0.92776,37031160.0
2008-04-07 02:49:00,0.92784,0.92784,0.92761,0.92768,4925884.0
2008-04-07 02:50:00,0.92771,0.92778,0.92759,0.9276,14601979.0
2008-04-07 02:51:00,0.92712,0.92735,0.92703,0.92711,8526031.0
2008-04-07 02:52:00,0.92705,0.92762,0.92705,0.92747,32669147.0
2008-04-07 02:53:00,0.92766,0.92766,0.9274,0.92753,13114651.0
2008-04-07 02:54:00,0.92757,0.92768,0.92757,0.92768,8874972.0
2008-04-07 02:55:00,0.92763,0.92774,0.92763,0.92771,5512534.0
2008-04-07 02:56:00,0.92768,0.92788,0.92766,0.92788,7450758.0
2008-04-07 02:57:00,0.92785,0.92787,0.92767,0.92767,7422310.0
2008-04-07 02:58:00,0.92757,0.9277,0.92751,0.92757,14346783.0
2008-04-07 02:59:00,0.92754,0.92761,0.92753,0.9276,8450125.0
2008-04-07 03:00:00,0.92767,0.92771,0.92754,0.92771,4526189.0
2008-04-07 03:01:00,0.92776,0.92785,0.92768,0.92785,6180816.0
2008-04-07 03:02:00,0.92784,0.92784,0.92752,0.92752,31055056.0
2008-04-07 03:03:00,0.92746,0.92748,0.92737,0.92742,42732968.0
2008-04-07 03:04:00,0.92735,0.92736,0.92697,0.92714,39678979.0
2008-04-07 03:05:00,0.92743,0.92755,0.92737,0.92755,15909225.0
2008-04-07 03:06:00,0.9275,0.92751,0.92653,0.92733,4404587.0
2008-04-07 03:07:00,0.92761,0.92765,0.92752,0.92759,36358225.0
2008-04-07 03:08:00,0.92749,0.92764,0.92735,0.92764,8492108.0
2008-04-07 03:09:00,0.92766,0.92781,0.92762,0.92762,24999472.0
2008-04-07 03:10:00,0.92772,0.92779,0.9276,0.9276,9373354.0
2008-04-07 03:11:00,0.92754,0.92773,0.92743,0.92772,21768809.0
2008-04-07 03:12:00,0.9277,0.9277,0.92747,0.92765,5517398.0
2008-04-07 03:13:00,0.92773,0.92773,0.92757,0.92766,9382743.0
2008-04-07 03:14:00,0.92769,0.92769,0.92747,0.92758,15987847.0
2008-04-07 03:15:00,0.92747,0.92757,0.92736,0.92751,14519140.0
2008-04-07 03:16:00,0.92753,0.92762,0.92708,0.92708,13581326.0
2008-04-07 03:17:00,0.92749,0.92749,0.92724,0.92749,27881135.0
2008-04-07 03:18:00,0.92743,0.92743,0.92718,0.92718,1796266.0
2008-04-07 03:19:00,0.92731,0.92735,0.92715,0.92715,23404468.0
2008-04-07 03:20:00,0.92723,0.9273,0.92717,0.92717,11115799.0
2008-04-07 03:21:00,0.92732,0.92732,0.92706,0.92706,6008560.0
2008-04-07 03:22:00,0.92711,0.92711,0.92685,0.92695,25499504.0
2008-04-07 03:23:00,0.92711,0.9273,0.92668,0.92668,25562888.0
2008-04-07 03:24:00,0.9272,0.9272,0.92698,0.92718,42169761.0
2008-04-07 03:25:00,0.92709,0.92724,0.92709,0.92719,7521901.0
2008-04-07 03:26:00,0.92721,0.92731,0.92718,0.92731,7187580.0
2008-04-07 03:27:00,0.92725,0.92731,0.92631,0.92724,30269427.0
2008-04-07 03:28:00,0.9272,0.92727,0.92712,0.92723,7315125.0
2008-04-07 03:29:00,0.92701,0.92724,0.92693,0.92693,13599465.0
2008-04-07 03:30:00,0.92677,0.92677,0.92513,0.92513,6885495.0
2008-04-07 03:31:00,0.92592,0.92643,0.92592,0.92639,17644187.0
2008-04-07 03:32:00,0.92633,0.92667,0.92626,0.92667,12238645.0
2008-04-07 03:33:00,0.92676,0.9269,0.92668,0.92684,11060947.0
2008-04-07 03:34:00,0.9268,0.92727,0.9268,0.92727,11892649.0
2008-04-07 03:35:00,0.92732,0.92748,0.92725,0.92744,11320933.0
2008-04-07 03:36:00,0.92761,0.9278,0.92761,0.92778,18368237.0
2008-04-07 03:37:00,0.92768,0.92776,0.92765,0.92773,3420965.0
2008-04-07 03:38:00,0.92774,0.92777,0.92767,0.92777,5321279.0
2008-04-07 03:39:00,0.92783,0.92795,0.92773,0.92773,22234252.0
2008-04-07 03:40:00,0.92796,0.92798,0.92774,0.92779,8017817.0
2008-04-07 03:41:00,0.92788,0.92788,0.92759,0.92761,14481689.0
2008-04-07 03:42:00,0.92764,0.92776,0.92764,0.92767,5946870.0
2008-04-07 03:43:00,0.92758,0.92766,0.92743,0.92743,17247413.0
2008-04-07 03:44:00,0.92725,0.92733,0.92719,0.92719,17314859.0
2008-04-07 03:45:00,0.92705,0.92705,0.92693,0.92697,45953438.0
2008-04-07 03:46:00,0.92706,0.92728,0.92706,0.92728,3239921.0
2008-04-07 03:47:00,0.92745,0.92774,0.92741,0.92774,40670496.0
2008-04-07 03:48:00,0.92775,0.92775,0.92717,0.92748,2437240.0
2008-04-07 03:49:00,0.92767,0.92778,0.92764,0.92778,25870457.0
2008-04-07 03:50:00,0.92777,0.9278,0.92754,0.9278,76736910.0
2008-04-07 03:51:00,0.9277,0.92775,0.92752,0.92775,11471466.0
2008-04-07 03:52:00,0.92777,0.92803,0.92772,0.92803,38008327.0
2008-04-07 03:53:00,0.92809,0.92838,0.92809,0.92838,12529796.0
2008-04-07 03:54:00,0.92846,0.9287,0.92846,0.92854,4946171.0
2008-04-07 03:55:00,0.92862,0.92871,0.92862,0.92871,1855972.0
2008-04-07 03:56:00,0.92865,0.92865,0.92853,0.92853,24810524.0
2008-04-07 03:57:00,0.92864,0.92864,0.92848,0.92863,38514370.0
2008-04-07 03:58:00,0.92859,0.92859,0.9284,0.9284,6743595.0
2008-04-07 03:59:00,0.92835,0.9284,0.9281,0.9284,9954814.0
2008-04-07 04:00:00,0.9284,0.92875,0.9284,0.92875,11527012.0
2008-04-07 04:01:00,0.92878,0.92906,0.92878,0.92906,14485623.0
2008-04-07 04:02:00,0.92913,0.92973,0.92913,0.92972,9538776.0
2008-04-07 04:03:00,0.92985,0.93001,0.92974,0.92992,10993103.0
2008-04-07 04:04:00,0.9299,0.9299,0.92928,0.92928,10645929.0
2008-04-07 04:05:00,0.92945,0.92945,0.92921,0.92937,9892477.0
2008-04-07 04:06:00,0.92938,0.92938,0.92915,0.92935,7428601.0
2008-04-07 04:07:00,0.9294,0.92941,0.92935,0.92935,5973731.0
2008-04-07 04:08:00,0.92925,0.92925,0.92857,0.92857,34178904.0
2008-04-07 04:09:00,0.92834,0.92839,0.92831,0.92833,16796042.0
2008-04-07 04:10:00,0.9284,0.92871,0.9284,0.92871,16057172.0
2008-04-07 04:11:00,0.92867,0.92867,0.92853,0.9286,9174829.0
2008-04-07 04:12:00,0.92846,0.92857,0.92846,0.92852,30421445.0
2008-04-07 04:13:00,0.92846,0.92846,0.92836,0.92841,46863317.0
2008-04-07 04:14:00,0.92837,0.92844,0.92835,0.92842,10871442.0
2008-04-07 04:15:00,0.92852,0.92859,0.92832,0.92832,3930490.0
2008-04-07 04:16:00,0.92852,0.92873,0.92852,0.9287,16062543.0
2008-04-07 04:17:00,0.9287,0.92877,0.92853,0.92877,12521932.0
2008-04-07 04:18:00,0.92874,0.92877,0.92862,0.92867,11634763.0
2008-04-07 04:19:00,0.92854,0.92865,0.92846,0.92858,10656378.0
2008-04-07 04:20:00,0.92864,0.92868,0.92859,0.92862,20263862.0
2008-04-07 04:21:00,0.92857,0.92859,0.92839,0.92839,13558763.0
2008-04-07 04:22:00,0.92843,0.92843,0.92828,0.92837,4402949.0
2008-04-07 04:23:00,0.92832,0.92832,0.92819,0.92819,4697966.0
2008-04-07 04:24:00,0.92821,0.92831,0.92813,0.92831,8534258.0
2008-04-07 04:25:00,0.92819,0.92835,0.92806,0.92835,15161873.0
2008-04-07 04:26:00,0.92841,0.92848,0.92833,0.92834,9040212.0
2008-04-07 04:27:00,0.92833,0.92833,0.92803,0.92816,36794726.0
2008-04-07 04:28:00,0.92814,0.92835,0.92796,0.92835,32755634.0
2008-04-07 04:29:00,0.92845,0.92865,0.92832,0.92865,24061341.0
2008-04-07 04:30:00,0.92866,0.92876,0.92847,0.92876,13468906.0
2008-04-07 04:31:00,0.92882,0.92893,0.92882,0.9289,18919175.0
2008-04-07 04:32:00,0.92882,0.92902,0.92882,0.92902,19779502.0
2008-04-07 04:33:00,0.92906,0.92906,0.92884,0.92896,5842934.0
2008-04-07 04:34:00,0.92892,0.92892,0.92885,0.92885,4035615.0
2008-04-07 04:35:00,0.92884,0.92902,0.92884,0.92887,30371505.0
2008-04-07 04:36:00,0.92907,0.92923,0.92899,0.92923,24043685.0
2008-04-07 04:37:00,0.92908,0.92932,0.92908,0.92931,9673928.0
2008-04-07 04:38:00,0.92923,0.9293,0.92917,0.92917,10101409.0
2008-04-07 04:39:00,0.92906,0.92907,0.92892,0.929,14046778.0
2008-04-07 04:40:00,0.92891,0.92891,0.92844,0.9287,7194695.0
2008-04-07 04:41:00,0.92872,0.92914,0.92799,0.92914,3053681.0
2008-04-07 04:42:00,0.9291,0.92919,0.92901,0.92919,21293252.0
2008-04-07 04:43:00,0.9292,0.92931,0.92912,0.92931,38562261.0
2008-04-07 04:44:00,0.92934,0.92949,0.92931,0.92949,3945044.0
2008-04-07 04:45:00,0.92956,0.92979,0.92956,0.92977,19263200.0
2008-04-07 04:46:00,0.92989,0.92989,0.92978,0.92989,11833523.0
2008-04-07 04:47:00,0.92998,0.93011,0.92994,0.93,4053577.0
2008-04-07 04:48:00,0.93001,0.93001,0.92976,0.92976,22366637.0
2008-04-07 04:49:00,0.93001,0.93001,0.92982,0.9299,20211948.0
2008-04-07 04:50:00,0.92983,0.92987,0.92971,0.92974,11963442.0
2008-04-07 04:51:00,0.9297,0.92989,0.92965,0.92986,11206887.0
2008-04-07 04:52:00,0.9299,0.9299,0.92951,0.92951,12434362.0
2008-04-07 04:53:00,0.9295,0.92955,0.92942,0.92955,8316595.0
2008-04-07 04:54:00,0.92955,0.9297,0.92955,0.9297,7624364.0
2008-04-07 04:55:00,0.92971,0.92972,0.92958,0.92959,17124998.0
2008-04-07 04:56:00,0.92953,0.92953,0.92929,0.9295,12793128.0
2008-04-07 04:57:00,0.92964,0.92979,0.92884,0.92979,40985056.0
2008-04-07 04:58:00,0.9298,0.9298,0.92964,0.92964,6753025.0
2008-04-07 04:59:00,0.92971,0.92971,0.92957,0.92957,38724343.0
2008-04-07 05:00:00,0.92946,0.92958,0.92946,0.92949,70521605.0
2008-04-07 05:01:00,0.9295,0.92953,0.9294,0.92947,4597130.0
2008-04-07 05:02:00,0.92937,0.92949,0.92937,0.92944,8794082.0
2008-04-07 05:03:00,0.92936,0.92938,0.92913,0.9293,8308241.0
2008-04-07 05:04:00,0.92946,0.92958,0.92946,0.92953,87256781.0
2008-04-07 05:05:00,0.92955,0.92955,0.9294,0.9294,29341027.0
2008-04-07 05:06:00,0.9294,0.9294,0.92924,0.92935,4588028.0
2008-04-07 05:07:00,0.92945,0.92954,0.92924,0.92954,6223950.0
2008-04-07 05:08:00,0.92943,0.92943,0.92929,0.92929,9893283.0
2008-04-07 05:09:00,0.92931,0.92931,0.92922,0.92928,15749663.0
2008-04-07 05:10:00,0.92918,0.92929,0.92918,0.92923,945815.0
2008-04-07 05:11:00,0.92916,0.92916,0.92909,0.92909,31653832.0
2008-04-07 05:12:00,0.92908,0.92926,0.92908,0.92926,27604276.0
2008-04-07 05:13:00,0.92921,0.92933,0.92916,0.92924,28255882.0
2008-04-07 05:14:00,0.92922,0.92957,0.92922,0.92957,7216551.0
2008-04-07 05:15:00,0.92964,0.92964,0.9293,0.92951,5779278.0
2008-04-07 05:16:00,0.92933,0.92954,0.92933,0.92941,9355197.0
2008-04-07 05:17:00,0.92933,0.92939,0.92926,0.92939,37969378.0
2008-04-07 05:18:00,0.92828,0.92903,0.92828,0.92901,32743703.0
2008-04-07 05:19:00,0.92913,0.92934,0.92911,0.92916,9133456.0
2008-04-07 05:20:00,0.9291,0.92919,0.92906,0.92919,29163456.0
2008-04-07 05:21:00,0.92909,0.92919,0.92902,0.92919,24606135.0
2008-04-07 05:22:00,0.9292,0.92928,0.92914,0.92928,48079645.0
2008-04-07 05:23:00,0.92915,0.92936,0.92915,0.92933,50304000.0
2008-04-07 05:24:00,0.92961,0.92961,0.92922,0.92945,4996273.0
2008-04-07 05:25:00,0.92933,0.92942,0.92932,0.92942,5201105.0
2008-04-07 05:26:00,0.92945,0.92945,0.92929,0.92936,4558191.0
2008-04-07 05:27:00,0.92938,0.92946,0.92938,0.9294,22079201.0
2008-04-07 05:28:00,0.92934,0.92937,0.92929,0.92931,14985780.0
2008-04-07 05:29:00,0.92911,0.9293,0.92911,0.92921,6793676.0
2008-04-07 05:30:00,0.92913,0.92922,0.92892,0.92922,44301105.0
2008-04-07 05:31:00,0.92907,0.92943,0.92907,0.92941,29704919.0
2008-04-07 05:32:00,0.92924,0.9293,0.92828,0.92913,4808260.0
2008-04-07 05:33:00,0.9292,0.92936,0.9292,0.92936,18169072.0
2008-04-07 05:34:00,0.92937,0.92961,0.92937,0.9296,4121935.0
2008-04-07 05:35:00,0.92967,0.92981,0.92954,0.92979,42759708.0
2008-04-07 05:36:00,0.92997,0.93007,0.92986,0.93001,17158308.0
2008-04-07 05:37:00,0.92986,0.92998,0.92983,0.92984,3744717.0
2008-04-07 05:38:00,0.92984,0.92984,0.92976,0.92984,9076899.0
2008-04-07 05:39:00,0.92979,0.9299,0.92979,0.9299,11114241.0
2008-04-07 05:40:00,0.92984,0.92994,0.92965,0.92992,8434078.0
2008-04-07 05:41:00,0.92986,0.92998,0.9298,0.92996,3438255.0
2008-04-07 05:42:00,0.92979,0.9301,0.92979,0.9301,5256792.0
2008-04-07 05:43:00,0.9301,0.9301,0.92993,0.93005,3595443.0
2008-04-07 05:44:00,0.93005,0.93036,0.93005,0.93036,3476788.0
2008-04-07 05:45:00,0.93038,0.93039,0.93022,0.93028,4267335.0
2008-04-07 05:46:00,0.93009,0.93033,0.93007,0.93033,13255437.0
2008-04-07 05:47:00,0.93022,0.93041,0.9302,0.93028,8159568.0
2008-04-07 05:48:00,0.93026,0.93047,0.93026,0.9304,62004545.0
2008-04-07 05:49:00,0.93047,0.93055,0.93047,0.93055,19241750.0
2008-04-07 05:50:00,0.93031,0.93038,0.92974,0.93008,24294032.0
2008-04-07 05:51:00,0.93037,0.93051,0.93037,0.93049,27990494.0
2008-04-07 05:52:00,0.93035,0.93043,0.93027,0.93032,5245190.0
2008-04-07 05:53:00,0.93035,0.93035,0.93014,0.93014,14783181.0
2008-04-07 05:54:00,0.93015,0.93025,0.92999,0.93025,8960560.0
2008-04-07 05:55:00,0.9303,0.93033,0.93024,0.93026,6237843.0
2008-04-07 05:56:00,0.92955,0.93016,0.92951,0.93006,3301620.0
2008-04-07 05:57:00,0.9302,0.9302,0.93007,0.93009,17603685.0
2008-04-07 05:58:00,0.93014,0.93016,0.93014,0.93015,10798491.0
2008-04-07 05:59:00,0.93016,0.93016,0.93006,0.93015,32799395.0
2008-04-07 06:00:00,0.9301,0.93033,0.9301,0.93012,10883873.0
2008-04-07 06:01:00,0.9304,0.93054,0.9304,0.93054,7461643.0
2008-04-07 06:02:00,0.93037,0.93043,0.93028,0.93028,10056474.0
2008-04-07 06:03:00,0.93032,0.93032,0.93007,0.93007,3069375.0
2008-04-07 06:04:00,0.93011,0.93022,0.92952,0.93022,67784731.0
2008-04-07 06:05:00,0.93003,0.93018,0.93001,0.93014,11373518.0
2008-04-07 06:06:00,0.9303,0.93038,0.93024,0.93034,9488030.0
2008-04-07 06:07:00,0.93036,0.93044,0.93029,0.93041,10941575.0
2008-04-07 06:08:00,0.93041,0.93041,0.93017,0.93034,6569559.0
2008-04-07 06:09:00,0.93021,0.93031,0.92925,0.93018,25065724.0
2008-04-07 06:10:00,0.93032,0.93032,0.93032,0.93032,1022864.0
2008-04-07 06:11:00,0.93043,0.93061,0.93039,0.93061,13502398.0
2008-04-07 06:12:00,0.93057,0.93065,0.93052,0.93063,9618636.0
2008-04-07 06:13:00,0.93061,0.9307,0.93041,0.93045,4202775.0
2008-04-07 06:14:00,0.93051,0.93063,0.93051,0.93055,33563388.0
2008-04-07 06:15:00,0.93054,0.93054,0.93018,0.93053,15576775.0
2008-04-07 06:16:00,0.93067,0.93068,0.93061,0.93063,6827552.0
2008-04-07 06:17:00,0.93055,0.93055,0.92981,0.93051,33251795.0
2008-04-07 06:18:00,0.93046,0.93067,0.9304,0.93067,8878324.0
2008-04-07 06:19:00,0.93075,0.93088,0.93075,0.93084,24132698.0
2008-04-07 06:20:00,0.93084,0.93098,0.93083,0.93098,42394500.0
2008-04-07 06:21:00,0.93099,0.93099,0.93088,0.93088,9739069.0
2008-04-07 06:22:00,0.93097,0.93106,0.93078,0.93106,35997087.0
2008-04-07 06:23:00,0.93099,0.93119,0.93099,0.93119,28055720.0
2008-04-07 06:24:00,0.93124,0.93145,0.93124,0.93137,11027638.0
2008-04-07 06:25:00,0.93117,0.93129,0.93112,0.93112,1300425.0
2008-04-07 06:26:00,0.93101,0.93106,0.93092,0.93106,104398625.0
2008-04-07 06:27:00,0.93115,0.93121,0.93096,0.93096,6328269.0
2008-04-07 06:28:00,0.93085,0.93114,0.93085,0.9311,24187840.0
2008-04-07 06:29:00,0.93089,0.93089,0.93062,0.93085,11932520.0
2008-04-07 06:30:00,0.93082,0.93119,0.93082,0.93119,17485958.0
2008-04-07 06:31:00,0.93117,0.93128,0.93109,0.93109,11102734.0
2008-04-07 06:32:00,0.93114,0.93119,0.9311,0.93118,3012848.0
2008-04-07 06:33:00,0.9311,0.93114,0.93014,0.93114,11225156.0
2008-04-07 06:34:00,0.93106,0.93106,0.93079,0.93085,14800643.0
2008-04-07 06:35:00,0.93066,0.93066,0.9306,0.93066,5737176.0
2008-04-07 06:36:00,0.93077,0.93077,0.93019,0.93053,18403247.0
2008-04-07 06:37:00,0.93047,0.93047,0.93025,0.93046,14127175.0
2008-04-07 06:38:00,0.93042,0.93069,0.93042,0.93069,16903158.0
2008-04-07 06:39:00,0.93071,0.93084,0.9305,0.93059,7245662.0
2008-04-07 06:40:00,0.93065,0.93072,0.9306,0.93064,25523702.0
2008-04-07 06:41:00,0.93064,0.93064,0.93055,0.93055,39459006.0
2008-04-07 06:42:00,0.93062,0.93062,0.93033,0.93042,41257481.0
2008-04-07 06:43:00,0.9306,0.9306,0.93042,0.93042,3772013.0
2008-04-07 06:44:00,0.93032,0.93032,0.93005,0.93005,6079533.0
2008-04-07 06:45:00,0.93021,0.93063,0.93021,0.93048,20958790.0
2008-04-07 06:46:00,0.93044,0.93055,0.93026,0.93038,12675431.0
2008-04-07 06:47:00,0.93049,0.93058,0.93043,0.93058,3879200.0
2008-04-07 06:48:00,0.93069,0.93096,0.93069,0.93096,8432174.0
2008-04-07 06:49:00,0.93101,0.93101,0.93075,0.93091,34945337.0
2008-04-07 06:50:00,0.93089,0.93089,0.93083,0.93084,2382439.0
2008-04-07 06:51:00,0.93077,0.93077,0.93046,0.93062,2959545.0
2008-04-07 06:52:00,0.9307,0.93076,0.93031,0.93072,11859923.0
2008-04-07 06:53:00,0.93073,0.93073,0.92946,0.93065,32447326.0
2008-04-07 06:54:00,0.93072,0.93078,0.93065,0.93065,23796526.0
2008-04-07 06:55:00,0.93076,0.93076,0.93063,0.9307,19031032.0
2008-04-07 06:56:00,0.93063,0.93063,0.93033,0.93033,36703260.0
2008-04-07 06:57:00,0.93044,0.93076,0.93044,0.93076,21363719.0
2008-04-07 06:58:00,0.93076,0.93076,0.93042,0.93074,22225002.0
2008-04-07 06:59:00,0.9307,0.9308,0.9307,0.93076,23816057.0
2008-04-07 07:00:00,0.93084,0.93085,0.93066,0.93077,10504891.0
2008-04-07 07:01:00,0.93084,0.93092,0.9308,0.9308,43811277.0
2008-04-07 07:02:00,0.93072,0.93082,0.93069,0.93082,36175734.0
2008-04-07 07:03:00,0.93087,0.93105,0.93087,0.93098,37286376.0
2008-04-07 07:04:00,0.93105,0.93105,0.93087,0.93095,40947171.0
2008-04-07 07:05:00,0.93099,0.93107,0.93094,0.93105,3041136.0
2008-04-07 07:06:00,0.93117,0.93128,0.93107,0.93128,25822889.0
2008-04-07 07:07:00,0.93134,0.93136,0.93116,0.93118,11229088.0
2008-04-07 07:08:00,0.93109,0.93109,0.931,0.93103,24155043.0
2008-04-07 07:09:00,0.93109,0.93119,0.93103,0.93119,21261922.0
2008-04-07 07:10:00,0.9311,0.93117,0.93105,0.93105,12818159.0
2008-04-07 07:11:00,0.93099,0.93099,0.93083,0.93092,10592447.0
2008-04-07 07:12:00,0.93102,0.93113,0.93098,0.93109,17538398.0
2008-04-07 07:13:00,0.93104,0.93107,0.9309,0.93107,13330751.0
2008-04-07 07:14:00,0.93091,0.93095,0.93085,0.93085,18495666.0
2008-04-07 07:15:00,0.93109,0.93119,0.93105,0.93105,11482394.0
2008-04-07 07:16:00,0.93122,0.93134,0.93122,0.9313,43849037.0
2008-04-07 07:17:00,0.93124,0.93134,0.93116,0.93116,9358388.0
2008-04-07 07:18:00,0.93118,0.93118,0.93086,0.93104,30234737.0
2008-04-07 07:19:00,0.93108,0.93134,0.93103,0.93134,39981334.0
2008-04-07 07:20:00,0.93128,0.93152,0.93128,0.93152,10215490.0
2008-04-07 07:21:00,0.93161,0.93185,0.93156,0.93185,16728885.0
2008-04-07 07:22:00,0.93186,0.93186,0.9317,0.9317,11118794.0
2008-04-07 07:23:00,0.93166,0.93175,0.93163,0.93173,9164031.0
2008-04-07 07:24:00,0.93172,0.9318,0.9316,0.93165,3847417.0
2008-04-07 07:25:00,0.93165,0.9317,0.93164,0.93167,15637579.0
2008-04-07 07:26:00,0.93167,0.9317,0.93161,0.93161,27100203.0
2008-04-07 07:27:00,0.93176,0.9318,0.93171,0.93174,32367255.0
2008-04-07 07:28:00,0.9318,0.9318,0.93166,0.93175,13869476.0
2008-04-07 07:29:00,0.93161,0.93161,0.93145,0.9315,1673451.0
2008-04-07 07:30:00,0.93165,0.93168,0.93159,0.93163,3626633.0
2008-04-07 07:31:00,0.93155,0.93161,0.93155,0.93159,1724610.0
2008-04-07 07:32:00,0.93155,0.93175,0.93155,0.93171,44097566.0
2008-04-07 07:33:00,0.93172,0.93172,0.93121,0.93126,3253937.0
2008-04-07 07:34:00,0.93132,0.93187,0.93128,0.93187,22094564.0
2008-04-07 07:35:00,0.93186,0.93205,0.93186,0.93205,35105544.0
2008-04-07 07:36:00,0.93227,0.93243,0.93227,0.93227,17329646.0
2008-04-07 07:37:00,0.93231,0.93241,0.93225,0.93232,24384629.0
2008-04-07 07:38:00,0.93237,0.93246,0.93231,0.93246,6585416.0
2008-04-07 07:39:00,0.9324,0.9324,0.93223,0.93223,3017590.0
2008-04-07 07:40:00,0.93217,0.93217,0.93205,0.93215,8420940.0
2008-04-07 07:41:00,0.93209,0.93222,0.93207,0.93207,8544328.0
2008-04-07 07:42:00,0.93201,0.93208,0.93194,0.93208,15949895.0
2008-04-07 07:43:00,0.93201,0.93214,0.93196,0.93213,9821855.0
2008-04-07 07:44:00,0.93218,0.93218,0.93195,0.93215,7997372.0
2008-04-07 07:45:00,0.93223,0.93229,0.93217,0.93229,15826853.0
2008-04-07 07:46:00,0.93232,0.93232,0.9313,0.93214,3959382.0
2008-04-07 07:47:00,0.93205,0.93213,0.93172,0.93213,3425191.0
2008-04-07 07:48:00,0.93223,0.93223,0.93209,0.93214,7906129.0
2008-04-07 07:49:00,0.93228,0.93235,0.93137,0.93231,24864003.0
2008-04-07 07:50:00,0.93223,0.93233,0.93128,0.93229,46533556.0
2008-04-07 07:51:00,0.9323,0.9323,0.93194,0.93222,13249671.0
2008-04-07 07:52:00,0.93241,0.93248,0.93241,0.93248,4324643.0
2008-04-07 07:53:00,0.93248,0.93253,0.93235,0.93238,15202489.0
2008-04-07 07:54:00,0.93234,0.93234,0.93208,0.93208,9832733.0
2008-04-07 07:55:00,0.93209,0.93223,0.93179,0.93223,11085278.0
2008-04-07 07:56:00,0.93226,0.93238,0.93226,0.93238,17024240.0
2008-04-07 07:57:00,0.93241,0.93246,0.93232,0.93246,23660018.0
2008-04-07 07:58:00,0.93255,0.93279,0.93255,0.93279,26975037.0
2008-04-07 07:59:00,0.93266,0.93298,0.93266,0.93298,56169056.0
2008-04-07 08:00:00,0.93312,0.93312,0.93292,0.93292,36544710.0
2008-04-07 08:01:00,0.93239,0.93294,0.93239,0.93294,46368807.0
2008-04-07 08:02:00,0.93306,0.93315,0.93298,0.93312,21946910.0
2008-04-07 08:03:00,0.93317,0.93347,0.93317,0.93347,40188635.0
2008-04-07 08:04:00,0.93351,0.93366,0.93337,0.93338,49594677.0
2008-04-07 08:05:00,0.93352,0.93375,0.93334,0.93375,11123105.0
2008-04-07 08:06:00,0.9336,0.93379,0.93355,0.93355,10767100.0
2008-04-07 08:07:00,0.93331,0.93345,0.93331,0.93332,19846225.0
2008-04-07 08:08:00,0.93337,0.93338,0.93331,0.93335,4716833.0
2008-04-07 08:09:00,0.93334,0.93334,0.93319,0.93319,12845363.0
2008-04-07 08:10:00,0.93325,0.93325,0.93309,0.93316,8149372.0
2008-04-07 08:11:00,0.93315,0.93315,0.9329,0.9329,1518388.0
2008-04-07 08:12:00,0.93301,0.93311,0.93301,0.93305,66709526.0
2008-04-07 08:13:00,0.93306,0.93307,0.933,0.93306,41875624.0
2008-04-07 08:14:00,0.93316,0.93335,0.93316,0.93335,129897660.0
2008-04-07 08:15:00,0.93344,0.93358,0.93338,0.93349,9314447.0
2008-04-07 08:16:00,0.93343,0.93357,0.93343,0.93354,5698115.0
2008-04-07 08:17:00,0.93361,0.93361,0.93342,0.93342,141595290.0
2008-04-07 08:18:00,0.93243,0.93343,0.93243,0.93342,25652558.0
2008-04-07 08:19:00,0.93347,0.93364,0.93346,0.93359,9358326.0
2008-04-07 08:20:00,0.93369,0.93375,0.93368,0.93368,3424920.0
2008-04-07 08:21:00,0.93377,0.93389,0.93377,0.93385,31118170.0
2008-04-07 08:22:00,0.93378,0.93378,0.9334,0.9334,820228.0
2008-04-07 08:23:00,0.93345,0.93347,0.93336,0.93347,18200635.0
2008-04-07 08:24:00,0.9335,0.93368,0.9335,0.9336,6905407.0
2008-04-07 08:25:00,0.93361,0.93379,0.93361,0.93379,13113569.0
2008-04-07 08:26:00,0.93383,0.93395,0.93383,0.93395,6074912.0
2008-04-07 08:27:00,0.93405,0.93425,0.93314,0.93425,6478548.0
2008-04-07 08:28:00,0.93427,0.93433,0.93334,0.93334,26093181.0
2008-04-07 08:29:00,0.93434,0.93445,0.93434,0.93445,7529670.0
2008-04-07 08:30:00,0.93423,0.93453,0.93423,0.93453,2742380.0
2008-04-07 08:31:00,0.93455,0.93455,0.93437,0.93437,23706152.0
2008-04-07 08:32:00,0.93428,0.93428,0.93407,0.93423,11512773.0
2008-04-07 08:33:00,0.93437,0.93439,0.93395,0.93395,29568446.0
2008-04-07 08:34:00,0.93428,0.93463,0.93428,0.93463,30881389.0
2008-04-07 08:35:00,0.93459,0.93469,0.93459,0.9346,20441841.0
2008-04-07 08:36:00,0.93452,0.93457,0.93442,0.93442,18134050.0
2008-04-07 08:37:00,0.93437,0.93438,0.93431,0.93431,28368672.0
2008-04-07 08:38:00,0.93428,0.93446,0.93427,0.93446,169038996.0
2008-04-07 08:39:00,0.93429,0.93452,0.93429,0.9344,29503189.0
2008-04-07 08:40:00,0.93424,0.93431,0.93409,0.93409,7488424.0
2008-04-07 08:41:00,0.93398,0.93401,0.93388,0.934,5804108.0
2008-04-07 08:42:00,0.93397,0.93413,0.93394,0.93394,69286561.0
2008-04-07 08:43:00,0.9338,0.93394,0.93292,0.93394,17743945.0
2008-04-07 08:44:00,0.93396,0.93396,0.9338,0.93383,27356490.0
2008-04-07 08:45:00,0.93388,0.93388,0.93368,0.93374,7729266.0
2008-04-07 08:46:00,0.93378,0.93388,0.93353,0.93366,53011199.0
2008-04-07 08:47:00,0.93369,0.93376,0.93359,0.93369,11546344.0
2008-04-07 08:48:00,0.93364,0.93368,0.93343,0.93363,25609336.0
2008-04-07 08:49:00,0.93364,0.93364,0.93357,0.93357,13692440.0
2008-04-07 08:50:00,0.93352,0.93375,0.93345,0.93375,11394581.0
2008-04-07 08:51:00,0.93374,0.93374,0.93352,0.93372,13643562.0
2008-04-07 08:52:00,0.93364,0.93371,0.93347,0.93357,36813317.0
2008-04-07 08:53:00,0.9335,0.9335,0.93322,0.93338,9900975.0
2008-04-07 08:54:00,0.93338,0.93338,0.9332,0.93322,23388042.0
2008-04-07 08:55:00,0.93316,0.93322,0.93308,0.93316,15472167.0
2008-04-07 08:56:00,0.93301,0.93301,0.93289,0.9329,88620777.0
2008-04-07 08:57:00,0.93285,0.93304,0.93284,0.93284,3703874.0
2008-04-07 08:58:00,0.93273,0.933,0.93273,0.93282,19928137.0
2008-04-07 08:59:00,0.93295,0.93295,0.93275,0.93286,14793968.0
2008-04-07 09:00:00,0.93294,0.93305,0.93292,0.93292,6608328.0
2008-04-07 09:01:00,0.93289,0.93289,0.9326,0.9326,8193341.0
2008-04-07 09:02:00,0.93265,0.93265,0.93246,0.93246,11663119.0
2008-04-07 09:03:00,0.93252,0.93282,0.93198,0.93282,6648569.0
2008-04-07 09:04:00,0.93272,0.93278,0.93268,0.93268,8453266.0
2008-04-07 09:05:00,0.93277,0.93279,0.93254,0.93259,26598690.0
2008-04-07 09:06:00,0.93272,0.93298,0.93258,0.93298,40394899.0
2008-04-07 09:07:00,0.93295,0.9333,0.93295,0.9333,23274970.0
2008-04-07 09:08:00,0.93332,0.93372,0.93332,0.93364,6152600.0
2008-04-07 09:09:00,0.93369,0.93387,0.93273,0.93386,19139895.0
2008-04-07 09:10:00,0.93375,0.93375,0.93349,0.93355,13782067.0
2008-04-07 09:11:00,0.93363,0.93374,0.93361,0.93363,10710486.0
2008-04-07 09:12:00,0.9335,0.93381,0.9335,0.93381,13746580.0
2008-04-07 09:13:00,0.93384,0.93384,0.93364,0.93366,8835429.0
2008-04-07 09:14:00,0.9335,0.93352,0.93338,0.9334,71883229.0
2008-04-07 09:15:00,0.93341,0.93352,0.93297,0.93341,18791816.0
2008-04-07 09:16:00,0.93359,0.93364,0.93354,0.93359,7032637.0
2008-04-07 09:17:00,0.93362,0.93411,0.93362,0.93406,54198806.0
2008-04-07 09:18:00,0.93411,0.93459,0.93411,0.93446,10726971.0
2008-04-07 09:19:00,0.93446,0.93471,0.9343,0.93471,9472472.0
2008-04-07 09:20:00,0.93476,0.93509,0.93476,0.93506,8999004.0
2008-04-07 09:21:00,0.93492,0.93531,0.93492,0.93503,22481798.0
2008-04-07 09:22:00,0.93508,0.93523,0.9348,0.93494,31868703.0
2008-04-07 09:23:00,0.93491,0.93496,0.93483,0.93483,10136314.0
2008-04-07 09:24:00,0.93502,0.93513,0.93493,0.93504,10458126.0
2008-04-07 09:25:00,0.93486,0.93487,0.93478,0.93487,14250064.0
2008-04-07 09:26:00,0.93462,0.93492,0.93462,0.93483,36219955.0
2008-04-07 09:27:00,0.93494,0.9351,0.93395,0.9351,2550851.0
2008-04-07 09:28:00,0.93515,0.93527,0.93515,0.93525,3398578.0
2008-04-07 09:29:00,0.93516,0.93521,0.93419,0.93516,8565950.0
2008-04-07 09:30:00,0.93524,0.93546,0.93524,0.93535,22045755.0
2008-04-07 09:31:00,0.93543,0.93564,0.93533,0.93564,21103187.0
2008-04-07 09:32:00,0.93573,0.93591,0.93573,0.93591,4577000.0
2008-04-07 09:33:00,0.9359,0.9359,0.93584,0.93586,22703719.0
2008-04-07 09:34:00,0.93599,0.93599,0.93507,0.93507,48763994.0
2008-04-07 09:35:00,0.93508,0.93515,0.93507,0.93507,20851645.0
2008-04-07 09:36:00,0.93501,0.93501,0.93377,0.93377,26639947.0
2008-04-07 09:37:00,0.93433,0.93462,0.93433,0.93462,17506723.0
2008-04-07 09:38:00,0.93474,0.93484,0.93468,0.93468,12406598.0
2008-04-07 09:39:00,0.93447,0.9348,0.93447,0.9348,10110068.0
2008-04-07 09:40:00,0.93477,0.93477,0.93454,0.93455,13228395.0
2008-04-07 09:41:00,0.93442,0.93442,0.93425,0.93433,15437687.0
2008-04-07 09:42:00,0.93441,0.93454,0.93441,0.93454,10177645.0
2008-04-07 09:43:00,0.93454,0.93457,0.93419,0.93422,5282584.0
2008-04-07 09:44:00,0.93422,0.93449,0.93416,0.93449,18310045.0
2008-04-07 09:45:00,0.93439,0.93449,0.93438,0.93438,16858404.0
2008-04-07 09:46:00,0.93434,0.93438,0.93429,0.93438,7106302.0
2008-04-07 09:47:00,0.93435,0.93444,0.93416,0.93443,3360503.0
2008-04-07 09:48:00,0.9345,0.93454,0.93444,0.93448,36027388.0
2008-04-07 09:49:00,0.93446,0.93446,0.93429,0.93431,50768466.0
2008-04-07 09:50:00,0.93426,0.93426,0.93412,0.93416,58893345.0
2008-04-07 09:51:00,0.93427,0.93443,0.93425,0.93441,2017926.0
2008-04-07 09:52:00,0.93429,0.93443,0.9342,0.9342,33301241.0
2008-04-07 09:53:00,0.93422,0.93437,0.93422,0.93437,16183303.0
2008-04-07 09:54:00,0.93449,0.93472,0.93449,0.93467,34686241.0
2008-04-07 09:55:00,0.93461,0.9349,0.93456,0.9349,6287380.0
2008-04-07 09:56:00,0.93493,0.93507,0.93475,0.93507,3017945.0
2008-04-07 09:57:00,0.93508,0.93527,0.93508,0.9352,12464512.0
2008-04-07 09:58:00,0.93524,0.93556,0.93524,0.93556,2964746.0
2008-04-07 09:59:00,0.93563,0.936,0.93563,0.936,20096622.0
2008-04-07 10:00:00,0.93574,0.93605,0.93574,0.9358,25451382.0
2008-04-07 10:01:00,0.93593,0.93602,0.93532,0.93532,6272368.0
2008-04-07 10:02:00,0.93536,0.93555,0.93536,0.93552,5435294.0
2008-04-07 10:03:00,0.93552,0.93552,0.93531,0.9355,17767737.0
2008-04-07 10:04:00,0.93544,0.93556,0.93536,0.93548,14593645.0
2008-04-07 10:05:00,0.93542,0.93542,0.93519,0.93528,16121781.0
2008-04-07 10:06:00,0.93523,0.93543,0.93523,0.93543,17227270.0
2008-04-07 10:07:00,0.93542,0.93564,0.93542,0.93564,3179753.0
2008-04-07 10:08:00,0.93562,0.93566,0.93552,0.93566,57542399.0
2008-04-07 10:09:00,0.93582,0.93597,0.93565,0.93584,9961495.0
2008-04-07 10:10:00,0.9359,0.93602,0.93582,0.93602,16246015.0
2008-04-07 10:11:00,0.93597,0.93598,0.93503,0.93592,7994535.0
2008-04-07 10:12:00,0.93577,0.93585,0.9356,0.93578,6854401.0
2008-04-07 10:13:00,0.93582,0.93587,0.93483,0.93569,119101486.0
2008-04-07 10:14:00,0.93567,0.93577,0.93554,0.93567,18373238.0
2008-04-07 10:15:00,0.93569,0.93583,0.93563,0.93583,3128921.0
2008-04-07 10:16:00,0.93589,0.93607,0.93589,0.93597,9646436.0
2008-04-07 10:17:00,0.93584,0.93584,0.93574,0.93574,4753014.0
2008-04-07 10:18:00,0.93565,0.93565,0.93538,0.93552,16991059.0
2008-04-07 10:19:00,0.93551,0.9356,0.93547,0.9356,12398754.0
2008-04-07 10:20:00,0.93572,0.93572,0.93537,0.93537,3069348.0
2008-04-07 10:21:00,0.93535,0.93546,0.93532,0.93546,16010681.0
2008-04-07 10:22:00,0.93554,0.9357,0.93466,0.9357,8783539.0
2008-04-07 10:23:00,0.93564,0.93587,0.93564,0.93587,31847789.0
2008-04-07 10:24:00,0.93594,0.9362,0.93594,0.93615,65026726.0
2008-04-07 10:25:00,0.93626,0.9363,0.9362,0.9363,35895442.0
2008-04-07 10:26:00,0.93618,0.93618,0.93583,0.93591,5079386.0
2008-04-07 10:27:00,0.9358,0.93586,0.93561,0.93584,2783829.0
2008-04-07 10:28:00,0.93563,0.93584,0.93563,0.93584,15400580.0
2008-04-07 10:29:00,0.93582,0.93607,0.93582,0.93607,7573851.0
2008-04-07 10:30:00,0.9352,0.93628,0.9352,0.93628,9230811.0
2008-04-07 10:31:00,0.9363,0.93691,0.9363,0.93691,17449792.0
2008-04-07 10:32:00,0.93702,0.93714,0.93702,0.93709,16990786.0
2008-04-07 10:33:00,0.93715,0.93715,0.93683,0.93701,4342476.0
2008-04-07 10:34:00,0.93701,0.93716,0.93698,0.93716,6352437.0
2008-04-07 10:35:00,0.93727,0.93748,0.9372,0.93748,22347936.0
2008-04-07 10:36:00,0.93751,0.93774,0.93748,0.93774,55207136.0
2008-04-07 10:37:00,0.93785,0.93793,0.93775,0.93775,26312782.0
2008-04-07 10:38:00,0.93786,0.93786,0.93758,0.93768,16501545.0
2008-04-07 10:39:00,0.93769,0.93771,0.93751,0.93752,13555958.0
2008-04-07 10:40:00,0.93749,0.93749,0.93729,0.9374,37137142.0
2008-04-07 10:41:00,0.9374,0.93742,0.9373,0.93741,8918277.0
2008-04-07 10:42:00,0.93741,0.93741,0.93725,0.9373,24600428.0
2008-04-07 10:43:00,0.93704,0.93736,0.93696,0.93736,9026862.0
2008-04-07 10:44:00,0.93739,0.93749,0.93735,0.93745,6735001.0
2008-04-07 10:45:00,0.93747,0.93751,0.93729,0.93739,22868763.0
2008-04-07 10:46:00,0.93736,0.93736,0.93717,0.93733,3603868.0
2008-04-07 10:47:00,0.93741,0.93765,0.93733,0.93761,15412214.0
2008-04-07 10:48:00,0.93761,0.93761,0.93743,0.93743,93528598.0
2008-04-07 10:49:00,0.93724,0.93724,0.93696,0.93696,6177210.0
2008-04-07 10:50:00,0.93695,0.93709,0.93685,0.93688,30591432.0
2008-04-07 10:51:00,0.93684,0.9369,0.93676,0.93676,13607608.0
2008-04-07 10:52:00,0.93664,0.93677,0.9366,0.9366,18736107.0
2008-04-07 10:53:00,0.93664,0.93664,0.93644,0.93656,4340147.0
2008-04-07 10:54:00,0.93633,0.93645,0.93622,0.93622,15656066.0
2008-04-07 10:55:00,0.93621,0.93637,0.93621,0.93631,16771841.0
2008-04-07 10:56:00,0.9363,0.93648,0.9363,0.93648,1864178.0
2008-04-07 10:57:00,0.93659,0.93675,0.93659,0.93662,13731513.0
2008-04-07 10:58:00,0.93649,0.93656,0.9363,0.9363,17244644.0
2008-04-07 10:59:00,0.93626,0.93641,0.93617,0.93617,11937709.0
2008-04-07 11:00:00,0.9362,0.93625,0.93607,0.93625,13610917.0
2008-04-07 11:01:00,0.93619,0.93619,0.93606,0.93611,15150550.0
2008-04-07 11:02:00,0.93605,0.93605,0.93587,0.93587,5058237.0
2008-04-07 11:03:00,0.93594,0.93594,0.9357,0.93579,3855023.0
2008-04-07 11:04:00,0.93572,0.93572,0.93546,0.93546,5066301.0
2008-04-07 11:05:00,0.93551,0.9357,0.93551,0.9357,15217530.0
2008-04-07 11:06:00,0.93565,0.93565,0.9355,0.93551,17307067.0
2008-04-07 11:07:00,0.93553,0.93564,0.93545,0.93564,26144720.0
2008-04-07 11:08:00,0.93563,0.93577,0.93563,0.93577,5931842.0
2008-04-07 11:09:00,0.93584,0.93591,0.93561,0.9358,14628327.0
2008-04-07 11:10:00,0.93578,0.93578,0.93508,0.93508,1258505.0
2008-04-07 11:11:00,0.93583,0.93596,0.93542,0.9359,20338101.0
2008-04-07 11:12:00,0.93579,0.93591,0.93491,0.93565,16516769.0
2008-04-07 11:13:00,0.93585,0.93605,0.93571,0.93605,29294654.0
2008-04-07 11:14:00,0.93604,0.93604,0.93592,0.93593,6248091.0
2008-04-07 11:15:00,0.93582,0.93583,0.93556,0.93565,36431945.0
2008-04-07 11:16:00,0.93555,0.93558,0.93536,0.93551,22911145.0
2008-04-07 11:17:00,0.93548,0.93601,0.93545,0.93601,27078869.0
2008-04-07 11:18:00,0.93598,0.93598,0.93553,0.93563,89599188.0
2008-04-07 11:19:00,0.9357,0.93583,0.93557,0.93557,48975833.0
2008-04-07 11:20:00,0.93574,0.93579,0.93483,0.93573,35625904.0
2008-04-07 11:21:00,0.93576,0.93576,0.93556,0.93573,16882934.0
2008-04-07 11:22:00,0.93574,0.93574,0.93558,0.93558,4400666.0
2008-04-07 11:23:00,0.93567,0.93573,0.93565,0.93572,44242820.0
2008-04-07 11:24:00,0.93573,0.93579,0.93567,0.9357,49285025.0
2008-04-07 11:25:00,0.93572,0.93578,0.93567,0.93569,10913453.0
2008-04-07 11:26:00,0.93562,0.93565,0.93555,0.93556,9293530.0
2008-04-07 11:27:00,0.93542,0.9356,0.93542,0.93553,5621685.0
2008-04-07 11:28:00,0.93531,0.93551,0.93531,0.93551,31769014.0
2008-04-07 11:29:00,0.93555,0.93566,0.93555,0.93566,6150244.0
2008-04-07 11:30:00,0.9356,0.93571,0.93548,0.93548,9585090.0
2008-04-07 11:31:00,0.93548,0.93565,0.93548,0.93565,16091243.0
2008-04-07 11:32:00,0.93561,0.93561,0.93547,0.93561,8436270.0
2008-04-07 11:33:00,0.93565,0.93572,0.93551,0.93551,4844089.0
2008-04-07 11:34:00,0.93552,0.93556,0.93548,0.93556,18156471.0
2008-04-07 11:35:00,0.93556,0.93556,0.93537,0.93538,18643134.0
2008-04-07 11:36:00,0.93534,0.93571,0.93534,0.93571,7898401.0
2008-04-07 11:37:00,0.93564,0.93564,0.9346,0.93562,6558028.0
2008-04-07 11:38:00,0.93567,0.93579,0.93558,0.93579,89999533.0
2008-04-07 11:39:00,0.93576,0.93602,0.93576,0.93591,13161449.0
2008-04-07 11:40:00,0.93593,0.93604,0.93583,0.93603,12336127.0
2008-04-07 11:41:00,0.93604,0.93621,0.93582,0.93604,22433604.0
2008-04-07 11:42:00,0.93612,0.93612,0.93602,0.93602,5069575.0
2008-04-07 11:43:00,0.93605,0.93613,0.93604,0.93606,25374176.0
2008-04-07 11:44:00,0.93603,0.93605,0.93596,0.93596,6697960.0
2008-04-07 11:45:00,0.93601,0.93601,0.93575,0.93575,15474776.0
2008-04-07 11:46:00,0.93587,0.93598,0.93576,0.93579,16079318.0
2008-04-07 11:47:00,0.9358,0.9358,0.93565,0.93578,16709778.0
2008-04-07 11:48:00,0.93589,0.93604,0.93589,0.93604,4060022.0
2008-04-07 11:49:00,0.93602,0.93609,0.9359,0.936,13303641.0
2008-04-07 11:50:00,0.93594,0.93594,0.93578,0.93578,25852962.0
2008-04-07 11:51:00,0.93583,0.93594,0.9357,0.9357,10864341.0
2008-04-07 11:52:00,0.93581,0.93581,0.93562,0.9357,5222939.0
2008-04-07 11:53:00,0.93571,0.93571,0.93553,0.93565,8925627.0
2008-04-07 11:54:00,0.93572,0.93596,0.93572,0.93592,10083927.0
2008-04-07 11:55:00,0.93591,0.93591,0.93562,0.93567,49720879.0
2008-04-07 11:56:00,0.93567,0.9357,0.93542,0.9357,36287942.0
2008-04-07 11:57:00,0.93569,0.93573,0.93567,0.93571,280809.0
2008-04-07 11:58:00,0.93559,0.9357,0.93545,0.93568,11342294.0
2008-04-07 11:59:00,0.93573,0.93588,0.93563,0.93581,50163239.0
2008-04-07 12:00:00,0.93565,0.93567,0.9355,0.93562,20038552.0
2008-04-07 12:01:00,0.93575,0.93599,0.93575,0.93599,57536152.0
2008-04-07 12:02:00,0.93605,0.93625,0.93573,0.93625,33647955.0
2008-04-07 12:03:00,0.93625,0.93632,0.93621,0.93631,6621645.0
2008-04-07 12:04:00,0.93619,0.93631,0.93617,0.93617,10769229.0
2008-04-07 12:05:00,0.93617,0.93621,0.936,0.936,15382264.0
2008-04-07 12:06:00,0.93588,0.93588,0.93473,0.93568,106054611.0
2008-04-07 12:07:00,0.93558,0.93558,0.93531,0.9355,56044956.0
2008-04-07 12:08:00,0.93549,0.93563,0.93544,0.93563,8462030.0
2008-04-07 12:09:00,0.93568,0.93595,0.93568,0.9358,45976271.0
2008-04-07 12:10:00,0.93587,0.93603,0.93576,0.93585,18880668.0
2008-04-07 12:11:00,0.93594,0.93598,0.9359,0.93593,7068512.0
2008-04-07 12:12:00,0.93604,0.9362,0.93604,0.9362,59752410.0
2008-04-07 12:13:00,0.93624,0.93662,0.93565,0.93565,17058651.0
2008-04-07 12:14:00,0.93657,0.93674,0.93652,0.93652,19799748.0
2008-04-07 12:15:00,0.93651,0.93661,0.93637,0.93661,7195208.0
2008-04-07 12:16:00,0.93669,0.93742,0.93669,0.93742,37237451.0
2008-04-07 12:17:00,0.93751,0.93764,0.93739,0.9375,13170937.0
2008-04-07 12:18:00,0.93745,0.93745,0.93723,0.93723,20650552.0
2008-04-07 12:19:00,0.93718,0.93727,0.93718,0.9372,6006662.0
2008-04-07 12:20:00,0.93719,0.93722,0.93712,0.93722,4012059.0
2008-04-07 12:21:00,0.93718,0.93736,0.93717,0.93736,71593369.0
2008-04-07 12:22:00,0.93732,0.93732,0.93706,0.93706,18316519.0
2008-04-07 12:23:00,0.93709,0.93709,0.93694,0.93699,15903923.0
2008-04-07 12:24:00,0.93703,0.93703,0.93688,0.93693,7636476.0
2008-04-07 12:25:00,0.93697,0.93711,0.93677,0.93701,16223592.0
2008-04-07 12:26:00,0.93708,0.93708,0.93692,0.93695,4698414.0
2008-04-07 12:27:00,0.93697,0.93697,0.93678,0.93684,17731036.0
2008-04-07 12:28:00,0.93661,0.93665,0.93642,0.93642,29212829.0
2008-04-07 12:29:00,0.93649,0.93657,0.93641,0.93657,34313433.0
2008-04-07 12:30:00,0.93666,0.93677,0.93666,0.93676,31638061.0
2008-04-07 12:31:00,0.93681,0.93684,0.93671,0.93683,13888879.0
2008-04-07 12:32:00,0.93685,0.93688,0.93682,0.93686,11626960.0
2008-04-07 12:33:00,0.93696,0.93711,0.93696,0.93711,10886038.0
2008-04-07 12:34:00,0.93705,0.93705,0.93666,0.93688,19276667.0
2008-04-07 12:35:00,0.93688,0.93688,0.93669,0.93669,30844192.0
2008-04-07 12:36:00,0.9366,0.93661,0.9361,0.93649,34911318.0
2008-04-07 12:37:00,0.93633,0.93668,0.93633,0.93668,1532247.0
2008-04-07 12:38:00,0.93667,0.9367,0.93659,0.93665,20128905.0
2008-04-07 12:39:00,0.93663,0.93663,0.93641,0.93653,9286705.0
2008-04-07 12:40:00,0.93652,0.93658,0.93637,0.93648,49996374.0
2008-04-07 12:41:00,0.93625,0.93656,0.93625,0.93656,13419586.0
2008-04-07 12:42:00,0.9364,0.93668,0.9364,0.93664,8498418.0
2008-04-07 12:43:00,0.93665,0.93673,0.9366,0.93662,18714013.0
2008-04-07 12:44:00,0.9367,0.93672,0.93661,0.93662,10667056.0
2008-04-07 12:45:00,0.93654,0.93676,0.93654,0.93672,32768610.0
2008-04-07 12:46:00,0.93673,0.93678,0.93662,0.93662,17485293.0
2008-04-07 12:47:00,0.93664,0.93664,0.93651,0.93653,8485827.0
2008-04-07 12:48:00,0.93647,0.93647,0.9363,0.9363,9724891.0
2008-04-07 12:49:00,0.93627,0.9364,0.93627,0.93638,13839299.0
2008-04-07 12:50:00,0.9364,0.9364,0.93624,0.93633,19591140.0
2008-04-07 12:51:00,0.93635,0.93648,0.93623,0.93647,91753023.0
2008-04-07 12:52:00,0.93639,0.93652,0.93638,0.93652,53555616.0
2008-04-07 12:53:00,0.93653,0.93668,0.93653,0.93668,24621297.0
2008-04-07 12:54:00,0.93653,0.93673,0.93653,0.93664,4395441.0
2008-04-07 12:55:00,0.93663,0.93663,0.93543,0.93602,55205532.0
2008-04-07 12:56:00,0.93615,0.9368,0.93615,0.93676,18322902.0
2008-04-07 12:57:00,0.93673,0.93678,0.93658,0.93658,26763442.0
2008-04-07 12:58:00,0.93639,0.93652,0.93639,0.93652,8769592.0
2008-04-07 12:59:00,0.93653,0.93656,0.93602,0.93642,3559936.0
2008-04-07 13:00:00,0.93639,0.9365,0.93639,0.93643,4721244.0
2008-04-07 13:01:00,0.93639,0.93639,0.93607,0.93635,23416919.0
2008-04-07 13:02:00,0.93632,0.93645,0.9361,0.93631,10990254.0
2008-04-07 13:03:00,0.93583,0.93627,0.93583,0.93627,6140435.0
2008-04-07 13:04:00,0.93622,0.93627,0.93609,0.93609,15448827.0
2008-04-07 13:05:00,0.93608,0.93611,0.93602,0.93603,41018688.0
2008-04-07 13:06:00,0.93505,0.93597,0.93505,0.93592,4712626.0
2008-04-07 13:07:00,0.9359,0.9359,0.93547,0.93553,108844702.0
2008-04-07 13:08:00,0.93547,0.93547,0.93529,0.93541,14993753.0
2008-04-07 13:09:00,0.93541,0.93554,0.93537,0.93554,46972600.0
2008-04-07 13:10:00,0.93552,0.93552,0.93542,0.93548,40303293.0
2008-04-07 13:11:00,0.93538,0.93563,0.93538,0.93563,4105883.0
2008-04-07 13:12:00,0.9357,0.9359,0.9357,0.93588,13478238.0
2008-04-07 13:13:00,0.93596,0.93611,0.93592,0.93609,38224441.0
2008-04-07 13:14:00,0.93604,0.93607,0.93593,0.93606,64451382.0
2008-04-07 13:15:00,0.93603,0.93615,0.93603,0.93615,13544818.0
2008-04-07 13:16:00,0.93612,0.93619,0.93599,0.93617,26252320.0
2008-04-07 13:17:00,0.93612,0.93618,0.93595,0.9361,5087089.0
2008-04-07 13:18:00,0.93613,0.93616,0.93599,0.93608,13552352.0
2008-04-07 13:19:00,0.93587,0.9361,0.93584,0.93593,22575877.0
2008-04-07 13:20:00,0.93585,0.9359,0.93578,0.9359,45816485.0
2008-04-07 13:21:00,0.93594,0.93604,0.93589,0.93604,7569692.0
2008-04-07 13:22:00,0.93604,0.93608,0.93598,0.93605,32318645.0
2008-04-07 13:23:00,0.93605,0.93611,0.936,0.93611,197088381.0
2008-04-07 13:24:00,0.93607,0.93624,0.93607,0.93621,14287859.0
2008-04-07 13:25:00,0.93614,0.93624,0.93547,0.9359,32653023.0
2008-04-07 13:26:00,0.93613,0.93615,0.93573,0.93615,85092672.0
2008-04-07 13:27:00,0.93616,0.93632,0.93616,0.9363,13343720.0
2008-04-07 13:28:00,0.93631,0.93631,0.93618,0.93619,17008565.0
2008-04-07 13:29:00,0.93619,0.93624,0.9361,0.93624,3584164.0
2008-04-07 13:30:00,0.93619,0.93675,0.93619,0.93675,14691808.0
2008-04-07 13:31:00,0.93679,0.93679,0.93654,0.93672,40730909.0
2008-04-07 13:32:00,0.93665,0.93665,0.93643,0.93661,79236325.0
2008-04-07 13:33:00,0.93662,0.93667,0.93652,0.93652,3196366.0
2008-04-07 13:34:00,0.93644,0.93647,0.93619,0.93635,6230984.0
2008-04-07 13:35:00,0.93641,0.93642,0.93632,0.93635,48168714.0
2008-04-07 13:36:00,0.93631,0.93631,0.93532,0.93619,14257924.0
2008-04-07 13:37:00,0.93629,0.93635,0.93629,0.93635,30575908.0
2008-04-07 13:38:00,0.93538,0.93646,0.93538,0.93637,8283005.0
2008-04-07 13:39:00,0.93631,0.93649,0.93631,0.9364,15634955.0
2008-04-07 13:40:00,0.93641,0.9365,0.93624,0.93644,15233296.0
2008-04-07 13:41:00,0.93652,0.93657,0.93642,0.93655,50490401.0
2008-04-07 13:42:00,0.93658,0.93665,0.93655,0.93662,5509168.0
2008-04-07 13:43:00,0.93663,0.93675,0.93653,0.93675,22039477.0
2008-04-07 13:44:00,0.93677,0.93689,0.93676,0.93676,8160653.0
2008-04-07 13:45:00,0.93673,0.93681,0.9367,0.9368,40944259.0
2008-04-07 13:46:00,0.93677,0.93677,0.93645,0.93656,6302163.0
2008-04-07 13:47:00,0.93654,0.93665,0.93641,0.93665,11191069.0
2008-04-07 13:48:00,0.93675,0.93683,0.93652,0.93683,3720144.0
2008-04-07 13:49:00,0.93686,0.93686,0.93669,0.93669,17293573.0
2008-04-07 13:50:00,0.93679,0.93684,0.93666,0.93684,8727309.0
2008-04-07 13:51:00,0.93673,0.93683,0.93667,0.93667,21773972.0
2008-04-07 13:52:00,0.93666,0.93678,0.93666,0.93678,6159710.0
2008-04-07 13:53:00,0.93675,0.9368,0.93669,0.93677,12690714.0
2008-04-07 13:54:00,0.93658,0.93665,0.93656,0.93665,14407958.0
2008-04-07 13:55:00,0.93657,0.93692,0.93657,0.93692,7181670.0
2008-04-07 13:56:00,0.93701,0.93707,0.93694,0.93707,7732024.0
2008-04-07 13:57:00,0.93701,0.93701,0.93668,0.93668,12025393.0
2008-04-07 13:58:00,0.93693,0.93693,0.93586,0.93678,23655473.0
2008-04-07 13:59:00,0.93681,0.93693,0.93679,0.93693,56197904.0
2008-04-07 14:00:00,0.93701,0.93708,0.93692,0.93707,138800614.0
2008-04-07 14:01:00,0.93699,0.93707,0.93609,0.93707,38963561.0
2008-04-07 14:02:00,0.93705,0.93723,0.93697,0.93723,25853769.0
2008-04-07 14:03:00,0.93726,0.93739,0.93716,0.93717,27697423.0
2008-04-07 14:04:00,0.93694,0.93723,0.93694,0.93712,88539809.0
2008-04-07 14:05:00,0.9372,0.93721,0.93699,0.93721,28101969.0
2008-04-07 14:06:00,0.9371,0.93716,0.93707,0.93709,13778800.0
2008-04-07 14:07:00,0.93712,0.93734,0.93711,0.93734,3294943.0
2008-04-07 14:08:00,0.93739,0.93752,0.93739,0.93752,59810862.0
2008-04-07 14:09:00,0.93751,0.93751,0.93727,0.93735,40992859.0
2008-04-07 14:10:00,0.93734,0.93759,0.93734,0.93759,11646929.0
2008-04-07 14:11:00,0.93762,0.93774,0.93663,0.93743,2136585.0
2008-04-07 14:12:00,0.93759,0.93763,0.93735,0.93763,59529834.0
2008-04-07 14:13:00,0.93762,0.93764,0.93657,0.93737,42529852.0
2008-04-07 14:14:00,0.93753,0.93753,0.93738,0.93753,5718929.0
2008-04-07 14:15:00,0.93709,0.9378,0.93666,0.93764,9472680.0
2008-04-07 14:16:00,0.93769,0.93779,0.93758,0.93758,6969874.0
2008-04-07 14:17:00,0.93761,0.93767,0.93752,0.93762,16332891.0
2008-04-07 14:18:00,0.93742,0.93761,0.93742,0.93761,4017446.0
2008-04-07 14:19:00,0.93761,0.93787,0.93761,0.93787,18279165.0
2008-04-07 14:20:00,0.93785,0.93785,0.93749,0.93749,52267984.0
2008-04-07 14:21:00,0.93744,0.93744,0.93721,0.93724,4644850.0
2008-04-07 14:22:00,0.9371,0.9371,0.93692,0.93707,14898411.0
2008-04-07 14:23:00,0.9371,0.93733,0.93628,0.93628,154522562.0
2008-04-07 14:24:00,0.93724,0.93724,0.93696,0.93699,8890985.0
2008-04-07 14:25:00,0.93703,0.93711,0.93689,0.93711,6123328.0
2008-04-07 14:26:00,0.93715,0.93722,0.93707,0.93722,3874220.0
2008-04-07 14:27:00,0.9372,0.9372,0.93705,0.93705,308625240.0
2008-04-07 14:28:00,0.9368,0.93714,0.9368,0.93693,16618713.0
2008-04-07 14:29:00,0.93699,0.93699,0.93668,0.93673,12600406.0
2008-04-07 14:30:00,0.93672,0.93689,0.93672,0.93687,5046935.0
2008-04-07 14:31:00,0.93664,0.93751,0.93664,0.93751,11412213.0
2008-04-07 14:32:00,0.93754,0.93755,0.93742,0.93755,9227648.0
2008-04-07 14:33:00,0.93759,0.93794,0.93759,0.93786,48962352.0
2008-04-07 14:34:00,0.93798,0.93813,0.93787,0.93802,23873176.0
2008-04-07 14:35:00,0.93803,0.9381,0.93789,0.93797,22782759.0
2008-04-07 14:36:00,0.93793,0.93793,0.93673,0.93758,11365871.0
2008-04-07 14:37:00,0.93745,0.93777,0.93744,0.93777,12734937.0
2008-04-07 14:38:00,0.93774,0.93774,0.93751,0.93751,4134460.0
2008-04-07 14:39:00,0.93749,0.93757,0.93741,0.93757,7930707.0
2008-04-07 14:40:00,0.9376,0.9377,0.93737,0.9377,14470984.0
2008-04-07 14:41:00,0.93767,0.93778,0.93767,0.93778,31968559.0
2008-04-07 14:42:00,0.93791,0.93791,0.93783,0.93791,19658430.0
2008-04-07 14:43:00,0.93793,0.93793,0.93762,0.93788,181184423.0
2008-04-07 14:44:00,0.93792,0.93814,0.93792,0.93814,56889994.0
2008-04-07 14:45:00,0.93818,0.93828,0.93818,0.93828,34200301.0
2008-04-07 14:46:00,0.93817,0.93834,0.93806,0.93834,19831746.0
2008-04-07 14:47:00,0.93825,0.93838,0.93811,0.93812,9246936.0
2008-04-07 14:48:00,0.9381,0.93821,0.93807,0.93821,40655652.0
2008-04-07 14:49:00,0.93813,0.93836,0.93812,0.93821,16004594.0
2008-04-07 14:50:00,0.93825,0.93841,0.93825,0.93833,4546588.0
2008-04-07 14:51:00,0.9383,0.93844,0.93828,0.93828,14267144.0
2008-04-07 14:52:00,0.9383,0.9383,0.93814,0.93822,11077087.0
2008-04-07 14:53:00,0.93818,0.93824,0.93795,0.93807,6184943.0
2008-04-07 14:54:00,0.93814,0.93832,0.93803,0.93803,30993504.0
2008-04-07 14:55:00,0.93802,0.93802,0.93773,0.93773,21960706.0
2008-04-07 14:56:00,0.93785,0.93798,0.93729,0.9378,31684917.0
2008-04-07 14:57:00,0.93786,0.93802,0.9378,0.93802,30279905.0
2008-04-07 14:58:00,0.93803,0.93803,0.93771,0.93771,28856005.0
2008-04-07 14:59:00,0.93763,0.93763,0.93742,0.93742,5481451.0
2008-04-07 15:00:00,0.9374,0.93757,0.9374,0.93757,30421310.0
2008-04-07 15:01:00,0.9376,0.93775,0.9376,0.93775,1685087.0
2008-04-07 15:02:00,0.93747,0.93777,0.93747,0.9377,14197644.0
2008-04-07 15:03:00,0.93765,0.93789,0.93765,0.93787,15412232.0
2008-04-07 15:04:00,0.93788,0.93818,0.93782,0.93818,31586028.0
2008-04-07 15:05:00,0.93821,0.93833,0.93816,0.93833,4910353.0
2008-04-07 15:06:00,0.93839,0.93844,0.93829,0.93839,37547199.0
2008-04-07 15:07:00,0.93833,0.93846,0.93825,0.93828,9974000.0
2008-04-07 15:08:00,0.93823,0.93832,0.93823,0.93827,10499428.0
2008-04-07 15:09:00,0.93832,0.93832,0.93817,0.93817,9679020.0
2008-04-07 15:10:00,0.93824,0.9383,0.93801,0.93821,20623803.0
2008-04-07 15:11:00,0.93824,0.93831,0.93818,0.93818,80968457.0
2008-04-07 15:12:00,0.93818,0.93862,0.93756,0.93756,16798902.0
2008-04-07 15:13:00,0.93856,0.93856,0.93801,0.93801,46432098.0
2008-04-07 15:14:00,0.93812,0.93813,0.93801,0.93808,52932856.0
2008-04-07 15:15:00,0.93807,0.93807,0.93778,0.93805,2281707.0
2008-04-07 15:16:00,0.93808,0.93819,0.93797,0.93819,2274206.0
2008-04-07 15:17:00,0.93817,0.9383,0.93815,0.93824,47770747.0
2008-04-07 15:18:00,0.93821,0.93821,0.93807,0.93807,12379060.0
2008-04-07 15:19:00,0.93806,0.93822,0.93797,0.93822,29876463.0
2008-04-07 15:20:00,0.93826,0.93834,0.93806,0.93834,15170673.0
2008-04-07 15:21:00,0.93825,0.93825,0.93797,0.93821,30015310.0
2008-04-07 15:22:00,0.93817,0.93817,0.93795,0.93795,11181901.0
2008-04-07 15:23:00,0.93803,0.93806,0.93793,0.93796,3813829.0
2008-04-07 15:24:00,0.93788,0.93788,0.93677,0.93771,5071868.0
2008-04-07 15:25:00,0.93782,0.93804,0.93779,0.93804,94626059.0
2008-04-07 15:26:00,0.9382,0.93825,0.93803,0.93817,11788684.0
2008-04-07 15:27:00,0.93828,0.93852,0.93828,0.93852,14245797.0
2008-04-07 15:28:00,0.93852,0.93852,0.93842,0.93842,45282521.0
2008-04-07 15:29:00,0.93837,0.93845,0.93824,0.93824,35890171.0
2008-04-07 15:30:00,0.93834,0.93861,0.93831,0.93861,46903482.0
2008-04-07 15:31:00,0.93871,0.93885,0.93859,0.93879,20474730.0
2008-04-07 15:32:00,0.93878,0.93878,0.93858,0.93859,21210654.0
2008-04-07 15:33:00,0.93868,0.93871,0.93855,0.93871,45930880.0
2008-04-07 15:34:00,0.93882,0.93886,0.93864,0.93864,5108947.0
2008-04-07 15:35:00,0.93872,0.93875,0.93851,0.93867,11430071.0
2008-04-07 15:36:00,0.93864,0.93864,0.93751,0.93843,15067765.0
2008-04-07 15:37:00,0.93823,0.93823,0.93795,0.93804,7070726.0
2008-04-07 15:38:00,0.93807,0.93827,0.93805,0.93827,5548060.0
2008-04-07 15:39:00,0.93829,0.93833,0.93824,0.93826,13427016.0
2008-04-07 15:40:00,0.93826,0.93828,0.93807,0.93808,7407282.0
2008-04-07 15:41:00,0.93802,0.93802,0.93768,0.9379,13107184.0
2008-04-07 15:42:00,0.93803,0.93804,0.93786,0.93786,2976770.0
2008-04-07 15:43:00,0.9378,0.9378,0.93747,0.93755,5249501.0
2008-04-07 15:44:00,0.9376,0.9376,0.9375,0.93756,3683188.0
2008-04-07 15:45:00,0.93754,0.93765,0.93753,0.93765,4897417.0
2008-04-07 15:46:00,0.93775,0.93803,0.93775,0.93799,12551881.0
2008-04-07 15:47:00,0.93795,0.938,0.93764,0.93764,43133607.0
2008-04-07 15:48:00,0.93747,0.93775,0.93676,0.93758,5730538.0
2008-04-07 15:49:00,0.93785,0.93794,0.93777,0.93778,1013078.0
2008-04-07 15:50:00,0.93789,0.93799,0.93775,0.93786,2523310.0
2008-04-07 15:51:00,0.93807,0.93846,0.93807,0.93824,3485153.0
2008-04-07 15:52:00,0.93826,0.93826,0.93792,0.93808,195761899.0
2008-04-07 15:53:00,0.93815,0.93821,0.93809,0.93818,3690351.0
2008-04-07 15:54:00,0.93823,0.93832,0.93823,0.93826,10178570.0
2008-04-07 15:55:00,0.93842,0.93865,0.93842,0.93863,2306543.0
2008-04-07 15:56:00,0.93864,0.93878,0.93864,0.93878,2751261.0
2008-04-07 15:57:00,0.9388,0.93892,0.9387,0.93882,10977151.0
2008-04-07 15:58:00,0.93859,0.93897,0.93859,0.93892,5470160.0
2008-04-07 15:59:00,0.93897,0.93919,0.93897,0.93919,104319811.0
2008-04-07 16:00:00,0.93918,0.93933,0.93915,0.93933,25694949.0
2008-04-07 16:01:00,0.93932,0.93932,0.93896,0.93896,26180437.0
2008-04-07 16:02:00,0.93905,0.93918,0.93901,0.93901,6993559.0
2008-04-07 16:03:00,0.9389,0.9389,0.93764,0.93857,15674334.0
2008-04-07 16:04:00,0.93822,0.93854,0.93822,0.93837,25910323.0
2008-04-07 16:05:00,0.93831,0.93849,0.93829,0.93829,19236792.0
2008-04-07 16:06:00,0.93829,0.93836,0.93829,0.93834,2259522.0
2008-04-07 16:07:00,0.9383,0.93832,0.93815,0.93815,10226294.0
2008-04-07 16:08:00,0.93819,0.93821,0.93807,0.93807,19370282.0
2008-04-07 16:09:00,0.93806,0.93821,0.93806,0.93821,9567362.0
2008-04-07 16:10:00,0.938,0.9383,0.938,0.9383,6578425.0
2008-04-07 16:11:00,0.93824,0.93843,0.93824,0.93843,38498179.0
2008-04-07 16:12:00,0.93848,0.93863,0.93833,0.93863,38160135.0
2008-04-07 16:13:00,0.93868,0.93868,0.93848,0.93867,20728668.0
2008-04-07 16:14:00,0.93864,0.93872,0.93842,0.93866,13692732.0
2008-04-07 16:15:00,0.93878,0.93888,0.93874,0.93874,19092622.0
2008-04-07 16:16:00,0.93878,0.93885,0.93858,0.93858,3614986.0
2008-04-07 16:17:00,0.93851,0.93852,0.93832,0.93838,12529919.0
2008-04-07 16:18:00,0.93823,0.93823,0.93789,0.93789,25919726.0
2008-04-07 16:19:00,0.93788,0.93815,0.93788,0.93815,17650326.0
2008-04-07 16:20:00,0.93815,0.9383,0.93798,0.9383,10112954.0
2008-04-07 16:21:00,0.93827,0.93837,0.93822,0.93835,65570545.0
2008-04-07 16:22:00,0.93826,0.93844,0.93826,0.93844,7440896.0
2008-04-07 16:23:00,0.93839,0.9385,0.9383,0.93842,35218182.0
2008-04-07 16:24:00,0.9383,0.93831,0.93809,0.93809,10131449.0
2008-04-07 16:25:00,0.93789,0.93795,0.93768,0.93795,41391295.0
2008-04-07 16:26:00,0.93797,0.93797,0.93658,0.93769,16754564.0
2008-04-07 16:27:00,0.93783,0.93795,0.93775,0.93778,6964800.0
2008-04-07 16:28:00,0.9379,0.9379,0.93739,0.93739,39525667.0
2008-04-07 16:29:00,0.93743,0.93743,0.93727,0.93731,6271361.0
2008-04-07 16:30:00,0.93737,0.93748,0.93733,0.93748,3401645.0
2008-04-07 16:31:00,0.93746,0.9376,0.93746,0.93754,10605566.0
2008-04-07 16:32:00,0.93759,0.93769,0.93747,0.93767,21107097.0
2008-04-07 16:33:00,0.93773,0.93797,0.93773,0.93797,11722371.0
2008-04-07 16:34:00,0.93808,0.93824,0.93799,0.93822,7247545.0
2008-04-07 16:35:00,0.93815,0.93815,0.93773,0.93773,20064074.0
2008-04-07 16:36:00,0.9377,0.9377,0.93752,0.93763,6377594.0
2008-04-07 16:37:00,0.93774,0.93807,0.93774,0.93807,4244045.0
2008-04-07 16:38:00,0.93814,0.93814,0.93796,0.93796,4048457.0
2008-04-07 16:39:00,0.9379,0.9379,0.93773,0.9378,8494577.0
2008-04-07 16:40:00,0.93771,0.93772,0.93755,0.9376,22096391.0
2008-04-07 16:41:00,0.9376,0.93761,0.93728,0.93759,27149824.0
2008-04-07 16:42:00,0.93759,0.93793,0.93745,0.93793,11567813.0
2008-04-07 16:43:00,0.93792,0.93792,0.93762,0.9379,33008316.0
2008-04-07 16:44:00,0.93789,0.93803,0.93789,0.93797,14409537.0
2008-04-07 16:45:00,0.93786,0.93786,0.93757,0.93757,62000976.0
2008-04-07 16:46:00,0.93756,0.93799,0.9367,0.93799,32522286.0
2008-04-07 16:47:00,0.93816,0.93858,0.93816,0.93858,6170377.0
2008-04-07 16:48:00,0.93874,0.93896,0.93874,0.93896,8413215.0
2008-04-07 16:49:00,0.93896,0.93896,0.9386,0.9386,12096540.0
2008-04-07 16:50:00,0.93864,0.93879,0.93864,0.93879,41676811.0
2008-04-07 16:51:00,0.93874,0.93892,0.93861,0.93883,8178835.0
2008-04-07 16:52:00,0.93892,0.93911,0.93885,0.93911,5376041.0
2008-04-07 16:53:00,0.93908,0.9392,0.93803,0.9392,9658149.0
2008-04-07 16:54:00,0.93928,0.93938,0.93906,0.93921,10454875.0
2008-04-07 16:55:00,0.93918,0.93918,0.93902,0.93911,11406903.0
2008-04-07 16:56:00,0.93913,0.93918,0.93905,0.93914,13973158.0
2008-04-07 16:57:00,0.93913,0.93913,0.93885,0.93893,2843037.0
2008-04-07 16:58:00,0.93887,0.93898,0.93788,0.93788,42391893.0
2008-04-07 16:59:00,0.93885,0.93905,0.93867,0.93905,8160985.0
2008-04-07 17:00:00,0.93886,0.93901,0.93886,0.93896,13003780.0
2008-04-07 17:01:00,0.93893,0.939,0.93881,0.93889,46338111.0
2008-04-07 17:02:00,0.93895,0.93895,0.93879,0.93879,142368839.0
2008-04-07 17:03:00,0.93863,0.93884,0.93863,0.93869,27835921.0
2008-04-07 17:04:00,0.93873,0.93877,0.93873,0.93876,12156259.0
2008-04-07 17:05:00,0.93878,0.93879,0.93868,0.93876,10673205.0
2008-04-07 17:06:00,0.93789,0.93876,0.93789,0.9385,5875408.0
2008-04-07 17:07:00,0.93855,0.93888,0.93855,0.93883,37583223.0
2008-04-07 17:08:00,0.93891,0.93896,0.93878,0.93882,3370045.0
2008-04-07 17:09:00,0.93872,0.93889,0.93858,0.93889,4623787.0
2008-04-07 17:10:00,0.93892,0.93907,0.93892,0.93907,4701995.0
2008-04-07 17:11:00,0.93903,0.93903,0.93887,0.93898,27659504.0
2008-04-07 17:12:00,0.93894,0.93894,0.93868,0.93868,13519435.0
2008-04-07 17:13:00,0.93872,0.93872,0.93848,0.93869,10548199.0
2008-04-07 17:14:00,0.93872,0.93872,0.93766,0.93866,18397595.0
2008-04-07 17:15:00,0.93866,0.93877,0.93866,0.93871,66139193.0
2008-04-07 17:16:00,0.93881,0.93898,0.93881,0.93898,23165775.0
2008-04-07 17:17:00,0.93897,0.93929,0.93897,0.93927,9547465.0
2008-04-07 17:18:00,0.93945,0.93959,0.93929,0.93947,15311736.0
2008-04-07 17:19:00,0.93935,0.93982,0.93935,0.93982,5587567.0
2008-04-07 17:20:00,0.93985,0.94011,0.93985,0.94008,13705459.0
2008-04-07 17:21:00,0.94012,0.94047,0.94012,0.94041,29881564.0
2008-04-07 17:22:00,0.94049,0.94049,0.94027,0.94028,10111782.0
2008-04-07 17:23:00,0.94017,0.94017,0.93987,0.93999,8949684.0
2008-04-07 17:24:00,0.94002,0.94022,0.94002,0.94022,30459309.0
2008-04-07 17:25:00,0.9404,0.94057,0.94036,0.94053,2950751.0
2008-04-07 17:26:00,0.94047,0.94047,0.94006,0.94041,63696355.0
2008-04-07 17:27:00,0.94032,0.94057,0.94032,0.94057,3996170.0
2008-04-07 17:28:00,0.94063,0.94075,0.94048,0.94061,6875800.0
2008-04-07 17:29:00,0.94067,0.94079,0.94059,0.94079,13812043.0
2008-04-07 17:30:00,0.94082,0.94092,0.94082,0.94086,12584055.0
2008-04-07 17:31:00,0.94076,0.94088,0.94073,0.94073,10680952.0
2008-04-07 17:32:00,0.94089,0.94104,0.94089,0.94102,16727940.0
2008-04-07 17:33:00,0.94099,0.94116,0.94049,0.9411,7651317.0
2008-04-07 17:34:00,0.94112,0.94151,0.94112,0.94151,2888777.0
2008-04-07 17:35:00,0.94125,0.9417,0.94125,0.9415,123805992.0
2008-04-07 17:36:00,0.94158,0.94158,0.94134,0.94138,6999947.0
2008-04-07 17:37:00,0.94143,0.94148,0.94126,0.94126,10943066.0
2008-04-07 17:38:00,0.94137,0.94139,0.94124,0.94124,3117516.0
2008-04-07 17:39:00,0.94102,0.94122,0.94095,0.94113,5720805.0
2008-04-07 17:40:00,0.94102,0.94109,0.9408,0.94109,33626811.0
2008-04-07 17:41:00,0.94118,0.94134,0.94108,0.94108,5717762.0
2008-04-07 17:42:00,0.94134,0.94141,0.94129,0.94137,42357422.0
2008-04-07 17:43:00,0.94139,0.94145,0.9408,0.94121,31242921.0
2008-04-07 17:44:00,0.94124,0.94124,0.94114,0.94114,5538360.0
2008-04-07 17:45:00,0.94111,0.94117,0.94111,0.94112,37352129.0
2008-04-07 17:46:00,0.94103,0.94103,0.94095,0.94095,1227564.0
2008-04-07 17:47:00,0.94107,0.94113,0.94082,0.94103,6685999.0
2008-04-07 17:48:00,0.94113,0.94113,0.94095,0.94095,8699388.0
2008-04-07 17:49:00,0.94092,0.94092,0.94075,0.94084,2478031.0
2008-04-07 17:50:00,0.94077,0.94081,0.94067,0.94078,27414279.0
2008-04-07 17:51:00,0.94077,0.94091,0.94066,0.94066,6095839.0
2008-04-07 17:52:00,0.94085,0.94088,0.94075,0.94077,8867190.0
2008-04-07 17:53:00,0.94093,0.94097,0.94069,0.94088,19456172.0
2008-04-07 17:54:00,0.94076,0.94085,0.94063,0.94063,8523882.0
2008-04-07 17:55:00,0.94061,0.94068,0.94035,0.94056,15520818.0
2008-04-07 17:56:00,0.9406,0.94066,0.94053,0.94066,6457999.0
2008-04-07 17:57:00,0.94051,0.94051,0.9394,0.94015,30394585.0
2008-04-07 17:58:00,0.94045,0.94048,0.94038,0.94044,11489451.0
2008-04-07 17:59:00,0.9404,0.9405,0.94038,0.94049,5543256.0
2008-04-07 18:00:00,0.94047,0.94053,0.9404,0.94053,8226197.0
2008-04-07 18:01:00,0.94057,0.94065,0.94046,0.94065,25726535.0
2008-04-07 18:02:00,0.94061,0.94083,0.94061,0.94079,67461463.0
2008-04-07 18:03:00,0.9407,0.94118,0.94008,0.94008,13382419.0
2008-04-07 18:04:00,0.94108,0.94108,0.94092,0.94096,17553906.0
2008-04-07 18:05:00,0.94099,0.94101,0.9409,0.94098,11094012.0
2008-04-07 18:06:00,0.94114,0.94125,0.94113,0.94123,10849585.0
2008-04-07 18:07:00,0.94111,0.94113,0.94087,0.941,18605623.0
2008-04-07 18:08:00,0.94093,0.94093,0.94075,0.94075,4329013.0
2008-04-07 18:09:00,0.94076,0.94097,0.93987,0.94097,19819915.0
2008-04-07 18:10:00,0.94099,0.94099,0.94072,0.94098,27155550.0
2008-04-07 18:11:00,0.94112,0.94116,0.94098,0.94098,6214875.0
2008-04-07 18:12:00,0.94077,0.94082,0.94057,0.94078,8900511.0
2008-04-07 18:13:00,0.94093,0.94109,0.94006,0.94109,4987259.0
2008-04-07 18:14:00,0.94106,0.94107,0.94095,0.94095,5943335.0
2008-04-07 18:15:00,0.941,0.9411,0.94096,0.94099,4627563.0
2008-04-07 18:16:00,0.94095,0.941,0.94078,0.94078,120589431.0
2008-04-07 18:17:00,0.94093,0.94106,0.94093,0.94106,2111577.0
2008-04-07 18:18:00,0.94108,0.94128,0.94014,0.94014,40567246.0
2008-04-07 18:19:00,0.94109,0.94109,0.94076,0.94076,3771196.0
2008-04-07 18:20:00,0.94088,0.94096,0.94072,0.94077,52630332.0
2008-04-07 18:21:00,0.94084,0.94113,0.94084,0.94111,7697698.0
2008-04-07 18:22:00,0.94107,0.94119,0.94101,0.94119,11489206.0
2008-04-07 18:23:00,0.94121,0.94129,0.94105,0.94106,8674316.0
2008-04-07 18:24:00,0.94128,0.94132,0.94119,0.94124,3482749.0
2008-04-07 18:25:00,0.9413,0.9413,0.94121,0.94125,36745750.0
2008-04-07 18:26:00,0.94128,0.94151,0.94122,0.94122,27350824.0
2008-04-07 18:27:00,0.94145,0.94146,0.94136,0.94144,16256637.0
2008-04-07 18:28:00,0.94154,0.94191,0.94153,0.94191,19918107.0
2008-04-07 18:29:00,0.94197,0.94214,0.94197,0.94214,10663946.0
2008-04-07 18:30:00,0.94215,0.94215,0.94055,0.94064,29915256.0
2008-04-07 18:31:00,0.94158,0.94158,0.94129,0.94139,109882477.0
2008-04-07 18:32:00,0.9413,0.9413,0.94113,0.94113,8284598.0
2008-04-07 18:33:00,0.94114,0.94118,0.94019,0.94114,15022448.0
2008-04-07 18:34:00,0.94102,0.94106,0.9399,0.9399,9819560.0
2008-04-07 18:35:00,0.94101,0.94117,0.94101,0.94112,4257906.0
2008-04-07 18:36:00,0.94113,0.94114,0.94105,0.94114,19020952.0
2008-04-07 18:37:00,0.94114,0.94122,0.94104,0.94117,15781733.0
2008-04-07 18:38:00,0.94121,0.94133,0.94121,0.94133,3079392.0
2008-04-07 18:39:00,0.94136,0.94148,0.94127,0.94148,14835837.0
2008-04-07 18:40:00,0.9415,0.94157,0.94147,0.94153,11050622.0
2008-04-07 18:41:00,0.94151,0.94151,0.94111,0.94111,136591166.0
2008-04-07 18:42:00,0.94113,0.94146,0.94083,0.94146,22183361.0
2008-04-07 18:43:00,0.94154,0.94175,0.9407,0.94175,7469083.0
2008-04-07 18:44:00,0.94174,0.94177,0.9416,0.94171,6167096.0
2008-04-07 18:45:00,0.94174,0.94199,0.94174,0.94199,7234206.0
2008-04-07 18:46:00,0.94193,0.94193,0.94176,0.94186,8766669.0
2008-04-07 18:47:00,0.94178,0.94189,0.94178,0.94185,9331431.0
2008-04-07 18:48:00,0.94173,0.94185,0.94167,0.94185,4905943.0
2008-04-07 18:49:00,0.94189,0.94199,0.94165,0.94165,7069648.0
2008-04-07 18:50:00,0.94188,0.94202,0.94188,0.94202,4916177.0
2008-04-07 18:51:00,0.94204,0.94211,0.9419,0.94211,11446716.0
2008-04-07 18:52:00,0.94209,0.94214,0.94199,0.94201,35180919.0
2008-04-07 18:53:00,0.94207,0.9421,0.94197,0.9421,24574326.0
2008-04-07 18:54:00,0.94187,0.94209,0.94175,0.94209,27902026.0
2008-04-07 18:55:00,0.94218,0.94228,0.942,0.94226,12731733.0
2008-04-07 18:56:00,0.94209,0.94249,0.94209,0.94229,13434685.0
2008-04-07 18:57:00,0.94223,0.94223,0.94209,0.94211,13766964.0
2008-04-07 18:58:00,0.94199,0.94199,0.94157,0.94157,57615454.0
2008-04-07 18:59:00,0.9417,0.94177,0.94137,0.94177,16809887.0
2008-04-07 19:00:00,0.94183,0.94198,0.9417,0.94192,37267461.0
2008-04-07 19:01:00,0.94191,0.94191,0.94164,0.94169,13550455.0
2008-04-07 19:02:00,0.94188,0.94188,0.94172,0.94179,22511504.0
2008-04-07 19:03:00,0.94176,0.94185,0.94175,0.94184,16747892.0
2008-04-07 19:04:00,0.94183,0.94183,0.94159,0.94159,9996171.0
2008-04-07 19:05:00,0.94163,0.94163,0.94142,0.94152,26621792.0
2008-04-07 19:06:00,0.94145,0.94147,0.94134,0.94138,9627352.0
2008-04-07 19:07:00,0.94139,0.94139,0.94105,0.94109,23258339.0
2008-04-07 19:08:00,0.94121,0.9413,0.94116,0.94125,9306012.0
2008-04-07 19:09:00,0.94119,0.94134,0.94119,0.94128,16194547.0
2008-04-07 19:10:00,0.94117,0.94135,0.94115,0.94115,24401243.0
2008-04-07 19:11:00,0.94124,0.94131,0.94016,0.94131,23154282.0
2008-04-07 19:12:00,0.94128,0.94139,0.94125,0.94133,32580285.0
2008-04-07 19:13:00,0.94134,0.94136,0.94035,0.94131,12736338.0
2008-04-07 19:14:00,0.94123,0.94124,0.94108,0.94119,12838167.0
2008-04-07 19:15:00,0.9412,0.94144,0.9412,0.94128,50428456.0
2008-04-07 19:16:00,0.94127,0.9417,0.94047,0.94047,15380197.0
2008-04-07 19:17:00,0.94142,0.94148,0.94131,0.94131,24090318.0
2008-04-07 19:18:00,0.9413,0.9413,0.94115,0.94115,21043394.0
2008-04-07 19:19:00,0.94117,0.94117,0.94101,0.94101,3241271.0
2008-04-07 19:20:00,0.94096,0.94096,0.9407,0.9407,18000331.0
2008-04-07 19:21:00,0.94073,0.94089,0.93994,0.94072,6196963.0
2008-04-07 19:22:00,0.9406,0.94068,0.94026,0.94041,22947768.0
2008-04-07 19:23:00,0.94033,0.94076,0.94033,0.94076,18417644.0
2008-04-07 19:24:00,0.94074,0.94074,0.94058,0.94071,59542829.0
2008-04-07 19:25:00,0.9408,0.9408,0.94062,0.94077,2657010.0
2008-04-07 19:26:00,0.94076,0.94079,0.94051,0.94073,7304020.0
2008-04-07 19:27:00,0.94083,0.9409,0.94082,0.94088,24781815.0
2008-04-07 19:28:00,0.9409,0.9409,0.94064,0.94067,14660343.0
2008-04-07 19:29:00,0.94063,0.94063,0.94009,0.94051,24873380.0
2008-04-07 19:30:00,0.94051,0.94051,0.94046,0.94047,13888692.0
2008-04-07 19:31:00,0.94026,0.94044,0.94026,0.94037,37521356.0
2008-04-07 19:32:00,0.9403,0.9403,0.93994,0.94028,45569437.0
2008-04-07 19:33:00,0.94037,0.94078,0.94037,0.94061,12975427.0
2008-04-07 19:34:00,0.94074,0.94083,0.94074,0.94083,58133997.0
2008-04-07 19:35:00,0.94094,0.94106,0.94084,0.94106,20228516.0
2008-04-07 19:36:00,0.9412,0.94153,0.94082,0.94082,20340749.0
2008-04-07 19:37:00,0.94132,0.94132,0.94099,0.94123,4303729.0
2008-04-07 19:38:00,0.94123,0.94124,0.94103,0.94103,31477736.0
2008-04-07 19:39:00,0.941,0.94101,0.94092,0.94098,30367525.0
2008-04-07 19:40:00,0.94095,0.94102,0.94089,0.94092,38084354.0
2008-04-07 19:41:00,0.94076,0.94076,0.94043,0.94043,13717063.0
2008-04-07 19:42:00,0.94041,0.94041,0.94021,0.94021,7244492.0
2008-04-07 19:43:00,0.93999,0.93999,0.9396,0.9396,1242686.0
2008-04-07 19:44:00,0.93932,0.93939,0.93898,0.93939,16702823.0
2008-04-07 19:45:00,0.93939,0.93966,0.9387,0.9396,27714551.0
2008-04-07 19:46:00,0.93967,0.93967,0.93933,0.93955,4207608.0
2008-04-07 19:47:00,0.93945,0.93981,0.93945,0.93981,8584436.0
2008-04-07 19:48:00,0.93983,0.93993,0.93982,0.93984,3486014.0
2008-04-07 19:49:00,0.93987,0.93987,0.93966,0.93971,12436223.0
2008-04-07 19:50:00,0.93983,0.93987,0.93966,0.93983,21461560.0
2008-04-07 19:51:00,0.93981,0.93986,0.93979,0.93982,10780708.0
2008-04-07 19:52:00,0.93979,0.93979,0.93921,0.93921,21684040.0
2008-04-07 19:53:00,0.93973,0.93982,0.93964,0.93964,38482168.0
2008-04-07 19:54:00,0.9396,0.93974,0.93947,0.9395,7045035.0
2008-04-07 19:55:00,0.93958,0.93959,0.93907,0.93959,27435654.0
2008-04-07 19:56:00,0.93854,0.93976,0.93854,0.93962,4775639.0
2008-04-07 19:57:00,0.93956,0.94023,0.93956,0.94023,17017594.0
2008-04-07 19:58:00,0.94013,0.94068,0.94013,0.94068,13059854.0
2008-04-07 19:59:00,0.94074,0.94086,0.94054,0.94077,75937514.0
2008-04-07 20:00:00,0.94072,0.94072,0.94044,0.9406,10366774.0
2008-04-07 20:01:00,0.94065,0.94065,0.94026,0.94053,30436788.0
2008-04-07 20:02:00,0.94055,0.94067,0.94021,0.94056,82860427.0
2008-04-07 20:03:00,0.94065,0.94073,0.94065,0.94071,4101412.0
2008-04-07 20:04:00,0.9407,0.94072,0.94063,0.94068,2618961.0
2008-04-07 20:05:00,0.94061,0.94065,0.94048,0.94048,10341838.0
2008-04-07 20:06:00,0.94046,0.94047,0.94032,0.94043,22481221.0
2008-04-07 20:07:00,0.94047,0.94056,0.94047,0.94056,15308964.0
2008-04-07 20:08:00,0.94059,0.94063,0.94054,0.94054,30645919.0
2008-04-07 20:09:00,0.94054,0.94054,0.9403,0.94054,7097841.0
2008-04-07 20:10:00,0.9405,0.94071,0.9405,0.9407,18794378.0
2008-04-07 20:11:00,0.9407,0.94073,0.94063,0.94066,11065327.0
2008-04-07 20:12:00,0.94054,0.94055,0.94043,0.94055,2622395.0
2008-04-07 20:13:00,0.94045,0.94045,0.9403,0.94042,11926388.0
2008-04-07 20:14:00,0.94028,0.94028,0.93925,0.93993,8849383.0
2008-04-07 20:15:00,0.93996,0.94043,0.93995,0.9404,17497608.0
2008-04-07 20:16:00,0.9403,0.94041,0.9403,0.94033,2368918.0
2008-04-07 20:17:00,0.94027,0.94037,0.94022,0.94037,52500337.0
2008-04-07 20:18:00,0.94037,0.94037,0.94031,0.94033,8110231.0
2008-04-07 20:19:00,0.9403,0.9403,0.94011,0.94019,7956921.0
2008-04-07 20:20:00,0.94001,0.94024,0.94001,0.94013,12081680.0
2008-04-07 20:21:00,0.9401,0.94016,0.94007,0.94011,24343405.0
2008-04-07 20:22:00,0.94,0.94021,0.94,0.94021,4353517.0
2008-04-07 20:23:00,0.94018,0.94018,0.93976,0.93976,34708487.0
2008-04-07 20:24:00,0.93973,0.93983,0.93952,0.9397,29592294.0
2008-04-07 20:25:00,0.93976,0.9398,0.93968,0.93971,7962000.0
2008-04-07 20:26:00,0.93975,0.93982,0.93966,0.93966,1902380.0
2008-04-07 20:27:00,0.93971,0.93975,0.93951,0.9397,13660334.0
2008-04-07 20:28:00,0.93969,0.93974,0.93948,0.93974,10946577.0
2008-04-07 20:29:00,0.93972,0.93987,0.93972,0.9398,6929137.0
2008-04-07 20:30:00,0.93984,0.94006,0.93973,0.94006,27654883.0
2008-04-07 20:31:00,0.9401,0.94016,0.94004,0.94014,4373379.0
2008-04-07 20:32:00,0.94012,0.94012,0.94,0.94002,2909897.0
2008-04-07 20:33:00,0.93999,0.93999,0.93973,0.93973,14727275.0
2008-04-07 20:34:00,0.93991,0.93991,0.93959,0.93959,96971678.0
2008-04-07 20:35:00,0.93956,0.93956,0.93929,0.93929,6887484.0
2008-04-07 20:36:00,0.93944,0.93954,0.93923,0.93935,24790935.0
2008-04-07 20:37:00,0.93948,0.93948,0.93921,0.93925,12414479.0
2008-04-07 20:38:00,0.93892,0.93926,0.93892,0.93926,10934982.0
2008-04-07 20:39:00,0.93929,0.93929,0.93907,0.93917,11808332.0
2008-04-07 20:40:00,0.93903,0.93936,0.93903,0.93936,28532297.0
2008-04-07 20:41:00,0.93945,0.93957,0.93945,0.93957,6602205.0
2008-04-07 20:42:00,0.93949,0.9397,0.93949,0.93964,22937862.0
2008-04-07 20:43:00,0.93978,0.93981,0.93958,0.93981,2010771.0
2008-04-07 20:44:00,0.93962,0.9398,0.93886,0.93979,8582483.0
2008-04-07 20:45:00,0.93966,0.93967,0.93941,0.93967,6944447.0
2008-04-07 20:46:00,0.93982,0.93982,0.93964,0.93964,27488849.0
2008-04-07 20:47:00,0.93976,0.93979,0.93969,0.93979,12155357.0
2008-04-07 20:48:00,0.93948,0.93981,0.93948,0.93971,12975995.0
2008-04-07 20:49:00,0.93962,0.9397,0.93956,0.93961,8260157.0
2008-04-07 20:50:00,0.9395,0.9395,0.93936,0.93943,11095973.0
2008-04-07 20:51:00,0.9395,0.93966,0.9395,0.93951,4154485.0
2008-04-07 20:52:00,0.93941,0.93955,0.93941,0.93955,4398405.0
2008-04-07 20:53:00,0.93957,0.9396,0.93936,0.9396,11593383.0
2008-04-07 20:54:00,0.93964,0.93966,0.93861,0.93954,10308112.0
2008-04-07 20:55:00,0.93946,0.93946,0.9392,0.93922,2981356.0
2008-04-07 20:56:00,0.93924,0.93947,0.93924,0.93932,5423353.0
2008-04-07 20:57:00,0.93938,0.93955,0.93938,0.93955,9938407.0
2008-04-07 20:58:00,0.93956,0.93956,0.93922,0.93922,23689710.0
2008-04-07 20:59:00,0.93958,0.93986,0.93958,0.93986,10315951.0
2008-04-07 21:00:00,0.93988,0.93988,0.93954,0.93954,13006677.0
2008-04-07 21:01:00,0.93952,0.93952,0.93832,0.93899,27464494.0
2008-04-07 21:02:00,0.93903,0.93903,0.93797,0.93873,5445533.0
2008-04-07 21:03:00,0.93869,0.93869,0.93841,0.93841,15909617.0
2008-04-07 21:04:00,0.93865,0.9388,0.93864,0.93869,16852031.0
2008-04-07 21:05:00,0.93853,0.93853,0.93805,0.93815,15708843.0
2008-04-07 21:06:00,0.93821,0.9385,0.93812,0.9385,6492493.0
2008-04-07 21:07:00,0.93857,0.939,0.93857,0.939,18844981.0
2008-04-07 21:08:00,0.93895,0.93895,0.93862,0.93863,3936721.0
2008-04-07 21:09:00,0.9385,0.93852,0.93834,0.93834,59427446.0
2008-04-07 21:10:00,0.93824,0.93824,0.93792,0.93792,51602763.0
2008-04-07 21:11:00,0.93773,0.93801,0.93773,0.93793,32732318.0
2008-04-07 21:12:00,0.93806,0.93829,0.93788,0.93829,3516185.0
2008-04-07 21:13:00,0.93728,0.93844,0.93728,0.93844,20075794.0
2008-04-07 21:14:00,0.93844,0.93864,0.93844,0.93859,8555384.0
2008-04-07 21:15:00,0.93872,0.9388,0.9387,0.9387,9875379.0
2008-04-07 21:16:00,0.93869,0.93871,0.93846,0.93856,4359848.0
2008-04-07 21:17:00,0.93863,0.93863,0.93836,0.93854,7991511.0
2008-04-07 21:18:00,0.93838,0.9384,0.93809,0.9384,55494647.0
2008-04-07 21:19:00,0.93849,0.93903,0.93849,0.93903,1570768.0
2008-04-07 21:20:00,0.93902,0.93902,0.93877,0.93891,23658958.0
2008-04-07 21:21:00,0.93887,0.93887,0.93855,0.93857,11106235.0
2008-04-07 21:22:00,0.93864,0.9388,0.93859,0.9388,10735010.0
2008-04-07 21:23:00,0.93892,0.939,0.93832,0.939,10952855.0
2008-04-07 21:24:00,0.93916,0.93929,0.93916,0.93925,69436510.0
2008-04-07 21:25:00,0.93834,0.93977,0.93834,0.93967,31463116.0
2008-04-07 21:26:00,0.93957,0.93957,0.93906,0.93906,15107688.0
2008-04-07 21:27:00,0.93907,0.93913,0.9389,0.93913,8718351.0
2008-04-07 21:28:00,0.93908,0.93924,0.93908,0.93923,16701855.0
2008-04-07 21:29:00,0.93921,0.93952,0.93836,0.93952,6582779.0
2008-04-07 21:30:00,0.93928,0.93962,0.93928,0.93962,13564791.0
2008-04-07 21:31:00,0.93968,0.93992,0.93968,0.93992,10885625.0
2008-04-07 21:32:00,0.93986,0.93993,0.93981,0.93982,2281129.0
2008-04-07 21:33:00,0.93982,0.93982,0.93949,0.93949,29590352.0
2008-04-07 21:34:00,0.93929,0.9393,0.93904,0.93929,17507736.0
2008-04-07 21:35:00,0.93923,0.93927,0.93915,0.93915,22792814.0
2008-04-07 21:36:00,0.93914,0.93914,0.93886,0.93903,11546154.0
2008-04-07 21:37:00,0.93906,0.93915,0.93904,0.93915,24056135.0
2008-04-07 21:38:00,0.93923,0.93938,0.93918,0.93938,8180404.0
2008-04-07 21:39:00,0.93932,0.93945,0.93932,0.93939,9109705.0
2008-04-07 21:40:00,0.93928,0.93931,0.93901,0.93931,7718141.0
2008-04-07 21:41:00,0.93927,0.93927,0.9391,0.93918,21126634.0
2008-04-07 21:42:00,0.93912,0.93913,0.93877,0.93913,50199842.0
2008-04-07 21:43:00,0.93886,0.93915,0.93886,0.93915,7975107.0
2008-04-07 21:44:00,0.93919,0.93919,0.93879,0.93879,12364602.0
2008-04-07 21:45:00,0.93884,0.93884,0.93777,0.93777,17222343.0
2008-04-07 21:46:00,0.9387,0.9388,0.93866,0.9388,26004431.0
2008-04-07 21:47:00,0.93884,0.93894,0.93869,0.93885,7553066.0
2008-04-07 21:48:00,0.93892,0.93898,0.93892,0.93898,19498972.0
2008-04-07 21:49:00,0.939,0.93912,0.93896,0.93906,19815675.0
2008-04-07 21:50:00,0.93907,0.93911,0.93885,0.93907,18320684.0
2008-04-07 21:51:00,0.93913,0.93927,0.93899,0.93927,7557509.0
2008-04-07 21:52:00,0.93928,0.93928,0.93907,0.93907,13405296.0
2008-04-07 21:53:00,0.93913,0.93927,0.93899,0.93923,4254283.0
2008-04-07 21:54:00,0.9393,0.9394,0.93928,0.93939,13910792.0
2008-04-07 21:55:00,0.93943,0.93947,0.93937,0.93937,2575675.0
2008-04-07 21:56:00,0.9392,0.9392,0.93912,0.93912,5534226.0
2008-04-07 21:57:00,0.93904,0.93922,0.93904,0.93922,24986569.0
2008-04-07 21:58:00,0.9393,0.93949,0.93889,0.93949,25156732.0
2008-04-07 21:59:00,0.93944,0.93944,0.93918,0.93918,11911384.0
2008-04-07 22:00:00,0.93921,0.93927,0.93913,0.93913,16800753.0
2008-04-07 22:01:00,0.9392,0.93931,0.93918,0.93928,9712275.0
2008-04-07 22:02:00,0.93931,0.93933,0.93912,0.93912,4264778.0
2008-04-07 22:03:00,0.93912,0.93912,0.93881,0.93912,10590679.0
2008-04-07 22:04:00,0.93916,0.93935,0.93916,0.93923,13655029.0
2008-04-07 22:05:00,0.93912,0.93936,0.93909,0.93926,15520932.0
2008-04-07 22:06:00,0.93928,0.93928,0.93912,0.93912,9044929.0
2008-04-07 22:07:00,0.93911,0.93914,0.93892,0.93898,9839898.0
2008-04-07 22:08:00,0.93897,0.93897,0.93879,0.9388,9892414.0
2008-04-07 22:09:00,0.93871,0.93871,0.93838,0.93848,197061455.0
2008-04-07 22:10:00,0.93863,0.93867,0.93839,0.93856,29893446.0
2008-04-07 22:11:00,0.93835,0.9384,0.93812,0.93836,11721854.0
2008-04-07 22:12:00,0.93851,0.93864,0.9384,0.9384,27078524.0
2008-04-07 22:13:00,0.93861,0.93864,0.93831,0.93864,15317503.0
2008-04-07 22:14:00,0.93863,0.93863,0.93834,0.93849,22388735.0
2008-04-07 22:15:00,0.93845,0.93863,0.93836,0.93836,65833349.0
2008-04-07 22:16:00,0.93847,0.93862,0.93846,0.93862,7088899.0
2008-04-07 22:17:00,0.93862,0.93882,0.93859,0.93882,9000827.0
2008-04-07 22:18:00,0.9388,0.9388,0.93855,0.93858,15050224.0
2008-04-07 22:19:00,0.93858,0.93864,0.93844,0.9386,60601559.0
2008-04-07 22:20:00,0.9386,0.9386,0.93848,0.93859,9684478.0
2008-04-07 22:21:00,0.93859,0.93859,0.93836,0.93836,11224737.0
2008-04-07 22:22:00,0.93833,0.93847,0.9383,0.93839,21785645.0
2008-04-07 22:23:00,0.93846,0.93846,0.93837,0.93837,22751883.0
2008-04-07 22:24:00,0.93837,0.93838,0.93826,0.93838,4528649.0
2008-04-07 22:25:00,0.9385,0.93863,0.93845,0.93845,29882740.0
2008-04-07 22:26:00,0.93845,0.93845,0.93782,0.93782,12045163.0
2008-04-07 22:27:00,0.93806,0.93845,0.93806,0.93825,20332380.0
2008-04-07 22:28:00,0.93818,0.93826,0.93807,0.93818,6189636.0
2008-04-07 22:29:00,0.93813,0.93815,0.9381,0.93813,22459736.0
2008-04-07 22:30:00,0.93815,0.93815,0.93778,0.93804,48482752.0
2008-04-07 22:31:00,0.93811,0.93811,0.93776,0.9378,19006788.0
2008-04-07 22:32:00,0.93779,0.9379,0.93755,0.93755,5280865.0
2008-04-07 22:33:00,0.93758,0.93768,0.93741,0.93768,28400421.0
2008-04-07 22:34:00,0.93769,0.93769,0.93745,0.93749,1908046.0
2008-04-07 22:35:00,0.93761,0.93793,0.93672,0.93793,12415519.0
2008-04-07 22:36:00,0.93786,0.93786,0.93775,0.93775,15407311.0
2008-04-07 22:37:00,0.93786,0.93786,0.93721,0.93731,11038565.0
2008-04-07 22:38:00,0.93741,0.93755,0.93737,0.93737,17752489.0
2008-04-07 22:39:00,0.93744,0.93749,0.93727,0.93749,8940441.0
2008-04-07 22:40:00,0.93747,0.93753,0.93743,0.9375,10412574.0
2008-04-07 22:41:00,0.93755,0.93766,0.93749,0.93766,33763607.0
2008-04-07 22:42:00,0.93783,0.93794,0.93741,0.93777,5676661.0
2008-04-07 22:43:00,0.93787,0.93787,0.9378,0.93781,2086475.0
2008-04-07 22:44:00,0.93781,0.93786,0.93768,0.93785,9934842.0
2008-04-07 22:45:00,0.93784,0.93784,0.9375,0.93766,11684181.0
2008-04-07 22:46:00,0.93765,0.9377,0.93665,0.93768,4807034.0
2008-04-07 22:47:00,0.93732,0.93793,0.93732,0.93771,15635734.0
2008-04-07 22:48:00,0.9375,0.93766,0.9375,0.93753,14219176.0
2008-04-07 22:49:00,0.93752,0.93753,0.93739,0.93753,7805071.0
2008-04-07 22:50:00,0.93756,0.93756,0.93742,0.93752,17969242.0
2008-04-07 22:51:00,0.93756,0.93786,0.93756,0.93783,11636626.0
2008-04-07 22:52:00,0.93779,0.93795,0.93774,0.93774,7404407.0
2008-04-07 22:53:00,0.93781,0.93781,0.93753,0.93758,3340211.0
2008-04-07 22:54:00,0.93747,0.93747,0.93718,0.93731,43125699.0
2008-04-07 22:55:00,0.93729,0.93776,0.93729,0.93776,40138959.0
2008-04-07 22:56:00,0.93784,0.93784,0.93748,0.93759,12117867.0
2008-04-07 22:57:00,0.9377,0.93774,0.9376,0.9377,7358626.0
2008-04-07 22:58:00,0.9376,0.9376,0.93729,0.93748,56946369.0
2008-04-07 22:59:00,0.93756,0.93769,0.93756,0.93756,29018848.0
2008-04-07 23:00:00,0.9374,0.9374,0.93709,0.93709,9790367.0
2008-04-07 23:01:00,0.93709,0.93709,0.93688,0.93704,7366877.0
2008-04-07 23:02:00,0.93707,0.93727,0.93707,0.93727,3350476.0
2008-04-07 23:03:00,0.93722,0.93722,0.93708,0.93713,32071609.0
2008-04-07 23:04:00,0.93712,0.93712,0.93683,0.93702,53507989.0
2008-04-07 23:05:00,0.93703,0.93703,0.93693,0.93695,32987197.0
2008-04-07 23:06:00,0.93679,0.93686,0.93662,0.93662,13098164.0
2008-04-07 23:07:00,0.9366,0.93668,0.93647,0.9366,7807909.0
2008-04-07 23:08:00,0.93663,0.93677,0.93658,0.93676,30438818.0
2008-04-07 23:09:00,0.93668,0.93676,0.93576,0.93672,12947952.0
2008-04-07 23:10:00,0.9367,0.93683,0.9367,0.93674,7376532.0
2008-04-07 23:11:00,0.93682,0.93684,0.93655,0.93655,25327298.0
2008-04-07 23:12:00,0.93677,0.93677,0.93662,0.93669,9099584.0
2008-04-07 23:13:00,0.93662,0.93687,0.93574,0.93645,37905041.0
2008-04-07 23:14:00,0.93638,0.93641,0.93627,0.93627,10332077.0
2008-04-07 23:15:00,0.93626,0.93626,0.93623,0.93623,3384015.0
2008-04-07 23:16:00,0.9363,0.9363,0.93614,0.93623,12869266.0
2008-04-07 23:17:00,0.93621,0.93623,0.9361,0.93623,27580613.0
2008-04-07 23:18:00,0.93619,0.93669,0.93619,0.93659,17590710.0
2008-04-07 23:19:00,0.9366,0.93663,0.93651,0.93658,81768224.0
2008-04-07 23:20:00,0.9365,0.9365,0.93624,0.93624,4145094.0
2008-04-07 23:21:00,0.93628,0.9365,0.93628,0.9365,47018102.0
2008-04-07 23:22:00,0.93657,0.93674,0.93657,0.93664,16316677.0
2008-04-07 23:23:00,0.93671,0.93678,0.93655,0.93666,23475018.0
2008-04-07 23:24:00,0.93661,0.93687,0.93658,0.93673,23034202.0
2008-04-07 23:25:00,0.9367,0.93677,0.93649,0.9366,42530707.0
2008-04-07 23:26:00,0.93663,0.93681,0.93662,0.93681,7840918.0
2008-04-07 23:27:00,0.93678,0.93692,0.93675,0.93683,4665345.0
2008-04-07 23:28:00,0.9367,0.93679,0.93666,0.93679,19842489.0
2008-04-07 23:29:00,0.93687,0.93689,0.93675,0.93688,14481213.0
2008-04-07 23:30:00,0.93694,0.93698,0.9367,0.93698,3051004.0
2008-04-07 23:31:00,0.93697,0.93699,0.9369,0.93699,3938859.0
2008-04-07 23:32:00,0.93684,0.93702,0.93681,0.93685,43692699.0
2008-04-07 23:33:00,0.93674,0.93689,0.93574,0.93689,11786498.0
2008-04-07 23:34:00,0.93685,0.93685,0.93657,0.93657,72256879.0
2008-04-07 23:35:00,0.93661,0.93675,0.93655,0.93667,28011465.0
2008-04-07 23:36:00,0.93663,0.9368,0.93663,0.93665,2296294.0
2008-04-07 23:37:00,0.93666,0.93671,0.93665,0.93665,850265.0
2008-04-07 23:38:00,0.93662,0.93662,0.93633,0.9365,6286335.0
2008-04-07 23:39:00,0.93647,0.93652,0.93626,0.93643,40405447.0
2008-04-07 23:40:00,0.93638,0.93638,0.93625,0.93625,5686069.0
2008-04-07 23:41:00,0.93626,0.93627,0.93619,0.93619,33556058.0
2008-04-07 23:42:00,0.93615,0.93621,0.93605,0.93608,11483032.0
2008-04-07 23:43:00,0.93594,0.936,0.93588,0.936,26445882.0
2008-04-07 23:44:00,0.9358,0.93594,0.93579,0.93581,6795672.0
2008-04-07 23:45:00,0.93582,0.93613,0.93565,0.93565,6342329.0
2008-04-07 23:46:00,0.93626,0.93642,0.93619,0.93628,6060078.0
2008-04-07 23:47:00,0.93619,0.93619,0.93567,0.93567,5983081.0
2008-04-07 23:48:00,0.93556,0.93577,0.93556,0.93566,39658860.0
2008-04-07 23:49:00,0.93578,0.93613,0.93573,0.93613,5051044.0
2008-04-07 23:50:00,0.93619,0.93623,0.93595,0.93595,18571750.0
2008-04-07 23:51:00,0.93552,0.93581,0.93539,0.9356,8216069.0
2008-04-07 23:52:00,0.93555,0.93578,0.93553,0.93553,35820582.0
2008-04-07 23:53:00,0.93575,0.93578,0.93558,0.93578,12106759.0
2008-04-07 23:54:00,0.93578,0.93579,0.93565,0.93567,6908360.0
2008-04-07 23:55:00,0.93569,0.93572,0.93555,0.93567,9890526.0
2008-04-07 23:56:00,0.93588,0.93629,0.93588,0.93629,5856867.0
2008-04-07 23:57:00,0.93627,0.93644,0.93622,0.93644,7918200.0
2008-04-07 23:58:00,0.93644,0.93664,0.93644,0.93664,15238177.0
2008-04-07 23:59:00,0.93665,0.93674,0.93664,0.93669,8065220.0
2008-04-08 00:00:00,0.93675,0.93675,0.93657,0.93657,4478310.0
2008-04-08 00:01:00,0.93657,0.93657,0.9363,0.9363,6226710.0
2008-04-08 00:02:00,0.93611,0.93625,0.93593,0.93625,24997562.0
2008-04-08 00:03:00,0.93631,0.93648,0.93629,0.93648,46541607.0
2008-04-08 00:04:00,0.93641,0.93641,0.93611,0.93611,44075214.0
2008-04-08 00:05:00,0.93626,0.93638,0.93622,0.93622,15288390.0
2008-04-08 00:06:00,0.93619,0.93626,0.93524,0.93598,3610099.0
2008-04-08 00:07:00,0.93628,0.93651,0.93628,0.93651,35181402.0
2008-04-08 00:08:00,0.93646,0.93656,0.93636,0.93649,7421796.0
2008-04-08 00:09:00,0.93633,0.93645,0.93596,0.93638,37151378.0
2008-04-08 00:10:00,0.93644,0.93648,0.93632,0.93648,8026419.0
2008-04-08 00:11:00,0.9365,0.93663,0.93635,0.93658,24076854.0
2008-04-08 00:12:00,0.93659,0.9367,0.93647,0.93667,5112064.0
2008-04-08 00:13:00,0.93668,0.93668,0.93628,0.93646,5787684.0
2008-04-08 00:14:00,0.93663,0.93686,0.93663,0.93684,19839614.0
2008-04-08 00:15:00,0.93679,0.93691,0.93669,0.9368,15865129.0
2008-04-08 00:16:00,0.9367,0.93675,0.93642,0.93642,14958292.0
2008-04-08 00:17:00,0.93682,0.93682,0.93644,0.93668,30497939.0
2008-04-08 00:18:00,0.93666,0.93666,0.93646,0.93646,2012731.0
2008-04-08 00:19:00,0.93666,0.93678,0.93664,0.93668,20212859.0
2008-04-08 00:20:00,0.93683,0.937,0.93681,0.93681,11075709.0
2008-04-08 00:21:00,0.93688,0.93688,0.93664,0.93664,8202032.0
2008-04-08 00:22:00,0.93677,0.93677,0.93658,0.93672,32811289.0
2008-04-08 00:23:00,0.93684,0.93703,0.93654,0.93654,31970000.0
2008-04-08 00:24:00,0.93707,0.93724,0.93683,0.93717,60951390.0
2008-04-08 00:25:00,0.93714,0.93745,0.93714,0.93745,7786275.0
2008-04-08 00:26:00,0.93753,0.93756,0.93747,0.93747,6963485.0
2008-04-08 00:27:00,0.93736,0.93736,0.93635,0.93713,29615202.0
2008-04-08 00:28:00,0.93714,0.93725,0.93713,0.93716,7083828.0
2008-04-08 00:29:00,0.9369,0.93705,0.93674,0.93674,11941947.0
2008-04-08 00:30:00,0.93664,0.93683,0.93582,0.93582,6725306.0
2008-04-08 00:31:00,0.93654,0.93688,0.9365,0.93688,16647410.0
2008-04-08 00:32:00,0.93679,0.93699,0.93668,0.93699,9218812.0
2008-04-08 00:33:00,0.93704,0.9371,0.93685,0.9371,10971922.0
2008-04-08 00:34:00,0.93703,0.93711,0.93693,0.93707,13370221.0
2008-04-08 00:35:00,0.93705,0.93706,0.93684,0.93697,9638656.0
2008-04-08 00:36:00,0.9371,0.93716,0.93706,0.93716,15146713.0
2008-04-08 00:37:00,0.93713,0.93725,0.93707,0.93719,3422180.0
2008-04-08 00:38:00,0.93721,0.93725,0.93693,0.93698,5448901.0
2008-04-08 00:39:00,0.93706,0.93719,0.93699,0.93699,25311384.0
2008-04-08 00:40:00,0.93716,0.93716,0.93689,0.93701,7703892.0
2008-04-08 00:41:00,0.93712,0.93717,0.93699,0.93699,12924762.0
2008-04-08 00:42:00,0.93693,0.93693,0.93679,0.93679,6503890.0
2008-04-08 00:43:00,0.93666,0.93668,0.93657,0.93667,19801311.0
2008-04-08 00:44:00,0.93657,0.93685,0.93652,0.93685,18728778.0
2008-04-08 00:45:00,0.93678,0.93686,0.93671,0.93671,29447352.0
2008-04-08 00:46:00,0.93681,0.93692,0.93681,0.93692,3338319.0
2008-04-08 00:47:00,0.93691,0.93694,0.93666,0.93688,47616128.0
2008-04-08 00:48:00,0.93681,0.93681,0.93619,0.93653,2399863.0
2008-04-08 00:49:00,0.93675,0.93675,0.93664,0.93664,26027954.0
2008-04-08 00:50:00,0.93662,0.93669,0.9364,0.93669,86222115.0
2008-04-08 00:51:00,0.9366,0.93667,0.93645,0.93658,13229129.0
2008-04-08 00:52:00,0.93659,0.93668,0.93653,0.93668,29418910.0
2008-04-08 00:53:00,0.93667,0.93673,0.93667,0.9367,14835071.0
2008-04-08 00:54:00,0.93668,0.9368,0.93667,0.93667,5153519.0
2008-04-08 00:55:00,0.93674,0.93674,0.9366,0.93666,2306922.0
2008-04-08 00:56:00,0.93659,0.93659,0.93643,0.93655,28134121.0
2008-04-08 00:57:00,0.9367,0.93674,0.93653,0.93666,29387182.0
2008-04-08 00:58:00,0.93663,0.93663,0.93646,0.93662,9852150.0
2008-04-08 00:59:00,0.93659,0.93672,0.93636,0.93672,10890354.0
2008-04-08 01:00:00,0.93666,0.93684,0.93666,0.93684,7843808.0
2008-04-08 01:01:00,0.93683,0.93683,0.9367,0.93676,12531413.0
2008-04-08 01:02:00,0.93676,0.93682,0.93673,0.93678,8226173.0
2008-04-08 01:03:00,0.93693,0.93711,0.93682,0.93711,9256136.0
2008-04-08 01:04:00,0.93727,0.9374,0.93727,0.93736,11325019.0
2008-04-08 01:05:00,0.93763,0.93772,0.93744,0.9377,11346258.0
2008-04-08 01:06:00,0.93777,0.93785,0.93771,0.93783,8233462.0
2008-04-08 01:07:00,0.93787,0.93804,0.93785,0.93804,5250650.0
2008-04-08 01:08:00,0.93799,0.93814,0.93775,0.93814,45622112.0
2008-04-08 01:09:00,0.93813,0.93833,0.93813,0.93827,19596569.0
2008-04-08 01:10:00,0.93823,0.93833,0.93823,0.93831,20815171.0
2008-04-08 01:11:00,0.93837,0.93838,0.93826,0.93838,8056762.0
2008-04-08 01:12:00,0.93823,0.93837,0.93823,0.93837,25848764.0
2008-04-08 01:13:00,0.9383,0.9383,0.93785,0.93825,24313594.0
2008-04-08 01:14:00,0.9383,0.93831,0.9381,0.9381,11843088.0
2008-04-08 01:15:00,0.93811,0.93827,0.93811,0.93813,4452807.0
2008-04-08 01:16:00,0.93835,0.9387,0.93835,0.9387,17407911.0
2008-04-08 01:17:00,0.93871,0.93871,0.93847,0.9387,13194251.0
2008-04-08 01:18:00,0.93862,0.93863,0.9385,0.93854,12473546.0
2008-04-08 01:19:00,0.93848,0.93863,0.9384,0.93853,12032612.0
2008-04-08 01:20:00,0.93861,0.93865,0.93856,0.93856,19937812.0
2008-04-08 01:21:00,0.9385,0.93859,0.93842,0.93842,10938691.0
2008-04-08 01:22:00,0.93847,0.93858,0.93833,0.93854,5529851.0
2008-04-08 01:23:00,0.93848,0.93848,0.93814,0.93814,3917808.0
2008-04-08 01:24:00,0.93809,0.93817,0.93792,0.93817,10596193.0
2008-04-08 01:25:00,0.93807,0.93821,0.93794,0.93821,14556380.0
2008-04-08 01:26:00,0.93823,0.93832,0.93818,0.93822,8964942.0
2008-04-08 01:27:00,0.93822,0.93822,0.93805,0.93809,27234491.0
2008-04-08 01:28:00,0.9381,0.93816,0.9381,0.93816,32551952.0
2008-04-08 01:29:00,0.9382,0.93833,0.9381,0.93827,21598080.0
2008-04-08 01:30:00,0.93824,0.93834,0.93806,0.93826,12768811.0
2008-04-08 01:31:00,0.93825,0.93825,0.9381,0.93818,5219232.0
2008-04-08 01:32:00,0.93811,0.93831,0.93811,0.93829,20359668.0
2008-04-08 01:33:00,0.93834,0.9384,0.93826,0.9384,8221050.0
2008-04-08 01:34:00,0.93837,0.93853,0.93837,0.93844,11027093.0
2008-04-08 01:35:00,0.93849,0.9385,0.93833,0.93833,28469713.0
2008-04-08 01:36:00,0.93846,0.93846,0.93811,0.93834,22701672.0
2008-04-08 01:37:00,0.93827,0.93854,0.93827,0.93847,7826374.0
2008-04-08 01:38:00,0.93853,0.93853,0.93845,0.93847,10300494.0
2008-04-08 01:39:00,0.93831,0.93835,0.9379,0.93835,15699137.0
2008-04-08 01:40:00,0.93841,0.93841,0.93818,0.93827,7740170.0
2008-04-08 01:41:00,0.9382,0.93872,0.93751,0.93872,3405251.0
2008-04-08 01:42:00,0.93859,0.93859,0.93832,0.93832,19839541.0
2008-04-08 01:43:00,0.93832,0.93838,0.93824,0.93834,39276511.0
2008-04-08 01:44:00,0.93833,0.93836,0.9382,0.93825,4217835.0
2008-04-08 01:45:00,0.93816,0.93825,0.93813,0.93822,22316803.0
2008-04-08 01:46:00,0.93844,0.93851,0.93836,0.93843,10137339.0
2008-04-08 01:47:00,0.93847,0.93856,0.93839,0.93852,4769396.0
2008-04-08 01:48:00,0.93861,0.9387,0.93841,0.93841,24055965.0
2008-04-08 01:49:00,0.93864,0.93864,0.93843,0.93851,21228389.0
2008-04-08 01:50:00,0.93849,0.93853,0.9384,0.93851,11377752.0
2008-04-08 01:51:00,0.93837,0.93847,0.93816,0.93831,10360300.0
2008-04-08 01:52:00,0.93849,0.93856,0.93845,0.93851,12839000.0
2008-04-08 01:53:00,0.93848,0.9385,0.93838,0.9385,11798441.0
2008-04-08 01:54:00,0.93841,0.9385,0.9384,0.93848,7356027.0
2008-04-08 01:55:00,0.93852,0.93852,0.93835,0.93848,16411868.0
2008-04-08 01:56:00,0.9385,0.93852,0.93845,0.93847,13743683.0
2008-04-08 01:57:00,0.9384,0.9384,0.93741,0.9384,43714198.0
2008-04-08 01:58:00,0.93846,0.9385,0.93831,0.93831,6218382.0
2008-04-08 01:59:00,0.93836,0.93842,0.93829,0.93842,36892560.0
2008-04-08 02:00:00,0.93832,0.93832,0.93819,0.9382,35229717.0
2008-04-08 02:01:00,0.93814,0.93835,0.93814,0.93835,6039610.0
2008-04-08 02:02:00,0.93834,0.93835,0.93743,0.93833,39961788.0
2008-04-08 02:03:00,0.93833,0.93837,0.93831,0.93836,13339496.0
2008-04-08 02:04:00,0.93823,0.93825,0.93783,0.93825,17206823.0
2008-04-08 02:05:00,0.93823,0.93823,0.93792,0.93792,7097672.0
2008-04-08 02:06:00,0.93789,0.93789,0.93764,0.93777,10986538.0
2008-04-08 02:07:00,0.93783,0.93796,0.93769,0.93796,12910007.0
2008-04-08 02:08:00,0.93784,0.9379,0.93766,0.93766,9774788.0
2008-04-08 02:09:00,0.93764,0.93786,0.93757,0.93786,11957698.0
2008-04-08 02:10:00,0.93788,0.93795,0.93776,0.93776,20453212.0
2008-04-08 02:11:00,0.93732,0.93732,0.93678,0.93678,23128512.0
2008-04-08 02:12:00,0.93658,0.93658,0.9362,0.93634,4474106.0
2008-04-08 02:13:00,0.93629,0.93629,0.93608,0.93608,9842077.0
2008-04-08 02:14:00,0.9358,0.93581,0.93562,0.93581,21347620.0
2008-04-08 02:15:00,0.93584,0.93647,0.93574,0.93647,3908660.0
2008-04-08 02:16:00,0.93652,0.93652,0.93626,0.93626,36583934.0
2008-04-08 02:17:00,0.93622,0.93631,0.93614,0.93628,19790069.0
2008-04-08 02:18:00,0.93638,0.93649,0.93552,0.93641,3372872.0
2008-04-08 02:19:00,0.93652,0.93663,0.93643,0.93653,7520570.0
2008-04-08 02:20:00,0.93651,0.93651,0.93629,0.93639,15200560.0
2008-04-08 02:21:00,0.93636,0.93636,0.93611,0.93621,10071862.0
2008-04-08 02:22:00,0.93608,0.93609,0.93585,0.93585,7832639.0
2008-04-08 02:23:00,0.93595,0.93595,0.9357,0.9359,23120146.0
2008-04-08 02:24:00,0.93572,0.93586,0.93572,0.93583,27121762.0
2008-04-08 02:25:00,0.93573,0.93582,0.93544,0.93544,10806639.0
2008-04-08 02:26:00,0.93534,0.93534,0.93487,0.93487,8048017.0
2008-04-08 02:27:00,0.93477,0.93477,0.93423,0.93423,21560592.0
2008-04-08 02:28:00,0.93429,0.93435,0.93419,0.93435,5086971.0
2008-04-08 02:29:00,0.93435,0.93438,0.93411,0.93432,12127279.0
2008-04-08 02:30:00,0.93439,0.9347,0.93433,0.93462,23198796.0
2008-04-08 02:31:00,0.93471,0.93481,0.93469,0.93469,31585440.0
2008-04-08 02:32:00,0.93457,0.93457,0.93415,0.93441,29560937.0
2008-04-08 02:33:00,0.93424,0.93424,0.93398,0.93398,8372971.0
2008-04-08 02:34:00,0.93398,0.93403,0.93378,0.93393,16010096.0
2008-04-08 02:35:00,0.934,0.934,0.93372,0.93398,9985106.0
2008-04-08 02:36:00,0.93398,0.93402,0.9339,0.93402,3736583.0
2008-04-08 02:37:00,0.93408,0.93414,0.93391,0.93402,5502886.0
2008-04-08 02:38:00,0.93389,0.93395,0.93382,0.93394,12049672.0
2008-04-08 02:39:00,0.93398,0.93404,0.93393,0.93404,20074317.0
2008-04-08 02:40:00,0.93404,0.93425,0.93399,0.93417,12483259.0
2008-04-08 02:41:00,0.93423,0.93424,0.93407,0.93407,11588209.0
2008-04-08 02:42:00,0.93408,0.9341,0.93388,0.93396,13486919.0
2008-04-08 02:43:00,0.93388,0.93388,0.93349,0.93358,17240677.0
2008-04-08 02:44:00,0.93344,0.93373,0.93344,0.93373,4451472.0
2008-04-08 02:45:00,0.93366,0.9337,0.93352,0.93352,12185500.0
2008-04-08 02:46:00,0.93354,0.9337,0.93349,0.9337,24812321.0
2008-04-08 02:47:00,0.93378,0.93391,0.93374,0.93375,23666693.0
2008-04-08 02:48:00,0.93386,0.93386,0.93373,0.93383,8243896.0
2008-04-08 02:49:00,0.9339,0.93405,0.9339,0.93396,20505539.0
2008-04-08 02:50:00,0.93397,0.93412,0.93397,0.93403,19489378.0
2008-04-08 02:51:00,0.93414,0.93416,0.93394,0.93403,41702113.0
2008-04-08 02:52:00,0.93398,0.93398,0.93381,0.93396,5513073.0
2008-04-08 02:53:00,0.934,0.93442,0.93399,0.93442,8786108.0
2008-04-08 02:54:00,0.93445,0.93456,0.93435,0.93456,10535057.0
2008-04-08 02:55:00,0.93439,0.93476,0.93439,0.93476,11653651.0
2008-04-08 02:56:00,0.93472,0.93478,0.93451,0.9347,9978586.0
2008-04-08 02:57:00,0.93466,0.93473,0.93464,0.93468,8331988.0
2008-04-08 02:58:00,0.93468,0.93469,0.93458,0.93461,11910857.0
2008-04-08 02:59:00,0.93462,0.93463,0.93452,0.93452,8585604.0
2008-04-08 03:00:00,0.93458,0.93465,0.93436,0.93465,10072471.0
2008-04-08 03:01:00,0.93464,0.93464,0.93442,0.93452,9199880.0
2008-04-08 03:02:00,0.93449,0.93453,0.93435,0.93453,32386139.0
2008-04-08 03:03:00,0.93442,0.93449,0.93432,0.93432,31190825.0
2008-04-08 03:04:00,0.93428,0.93428,0.93411,0.93421,2216064.0
2008-04-08 03:05:00,0.93419,0.93425,0.93414,0.93414,5156613.0
2008-04-08 03:06:00,0.93415,0.93426,0.93415,0.93426,13694335.0
2008-04-08 03:07:00,0.93435,0.93441,0.93426,0.93441,28774363.0
2008-04-08 03:08:00,0.93441,0.93446,0.93424,0.93434,13370860.0
2008-04-08 03:09:00,0.93445,0.93463,0.93425,0.93463,93011987.0
2008-04-08 03:10:00,0.93464,0.93464,0.93457,0.9346,26977564.0
2008-04-08 03:11:00,0.93447,0.9346,0.93407,0.93455,2288201.0
2008-04-08 03:12:00,0.93455,0.93463,0.93433,0.93463,46170976.0
2008-04-08 03:13:00,0.93469,0.93483,0.93469,0.93473,3081051.0
2008-04-08 03:14:00,0.93464,0.93481,0.93464,0.93468,29993230.0
2008-04-08 03:15:00,0.93475,0.93475,0.93454,0.93454,17764184.0
2008-04-08 03:16:00,0.93461,0.93477,0.93453,0.93454,21702443.0
2008-04-08 03:17:00,0.93465,0.93478,0.93464,0.93464,5915852.0
2008-04-08 03:18:00,0.93452,0.93473,0.93434,0.93473,13167038.0
2008-04-08 03:19:00,0.93465,0.93477,0.93459,0.93474,7330757.0
2008-04-08 03:20:00,0.93458,0.93482,0.93458,0.93468,25634378.0
2008-04-08 03:21:00,0.93471,0.93478,0.93467,0.93476,5436939.0
2008-04-08 03:22:00,0.9347,0.93471,0.93463,0.93463,3338060.0
2008-04-08 03:23:00,0.93472,0.93478,0.93464,0.93478,16222248.0
2008-04-08 03:24:00,0.93465,0.9347,0.93451,0.9347,9768577.0
2008-04-08 03:25:00,0.93466,0.93466,0.93444,0.93444,14618654.0
2008-04-08 03:26:00,0.93454,0.93464,0.93441,0.93448,11638825.0
2008-04-08 03:27:00,0.93454,0.93469,0.93434,0.93454,9799948.0
2008-04-08 03:28:00,0.93458,0.93458,0.93408,0.93408,18199857.0
2008-04-08 03:29:00,0.93352,0.93495,0.93352,0.93488,7238516.0
2008-04-08 03:30:00,0.93484,0.93484,0.93423,0.93423,11801509.0
2008-04-08 03:31:00,0.93449,0.93458,0.93441,0.93453,7609654.0
2008-04-08 03:32:00,0.93458,0.93465,0.93366,0.93458,28932395.0
2008-04-08 03:33:00,0.93466,0.93476,0.93461,0.93474,6706621.0
2008-04-08 03:34:00,0.93472,0.9348,0.93465,0.93465,7526608.0
2008-04-08 03:35:00,0.93464,0.93482,0.93434,0.93446,57834132.0
2008-04-08 03:36:00,0.9339,0.93472,0.9339,0.93472,29332967.0
2008-04-08 03:37:00,0.93472,0.93486,0.9346,0.93486,34114460.0
2008-04-08 03:38:00,0.93473,0.93495,0.93473,0.93495,8371128.0
2008-04-08 03:39:00,0.93484,0.93502,0.93484,0.93493,10492335.0
2008-04-08 03:40:00,0.93481,0.93491,0.93471,0.93472,20686582.0
2008-04-08 03:41:00,0.93455,0.93476,0.93455,0.93476,1933087.0
2008-04-08 03:42:00,0.93481,0.93497,0.93463,0.93497,29114980.0
2008-04-08 03:43:00,0.93463,0.93526,0.93463,0.93505,15324547.0
2008-04-08 03:44:00,0.93508,0.93508,0.93445,0.93491,15260802.0
2008-04-08 03:45:00,0.93493,0.93493,0.93447,0.9348,18947202.0
2008-04-08 03:46:00,0.93481,0.9349,0.93479,0.93485,6044577.0
2008-04-08 03:47:00,0.93468,0.93468,0.93426,0.93431,5039496.0
2008-04-08 03:48:00,0.93431,0.93475,0.93419,0.93457,21967932.0
2008-04-08 03:49:00,0.93451,0.93455,0.93431,0.93455,8379181.0
2008-04-08 03:50:00,0.9345,0.93461,0.9345,0.93459,35537955.0
2008-04-08 03:51:00,0.93457,0.93457,0.93429,0.93447,6891175.0
2008-04-08 03:52:00,0.93453,0.93453,0.93432,0.93435,33499716.0
2008-04-08 03:53:00,0.93411,0.93448,0.93343,0.9344,3581446.0
2008-04-08 03:54:00,0.93435,0.93435,0.93404,0.9342,14002922.0
2008-04-08 03:55:00,0.93424,0.93462,0.93424,0.93447,44225582.0
2008-04-08 03:56:00,0.93453,0.93457,0.93438,0.93445,43795622.0
2008-04-08 03:57:00,0.93447,0.93447,0.93429,0.93437,27615514.0
2008-04-08 03:58:00,0.93443,0.93452,0.93437,0.93452,6817071.0
2008-04-08 03:59:00,0.93453,0.93466,0.93453,0.93464,4758088.0
2008-04-08 04:00:00,0.93454,0.93467,0.93434,0.93467,8583673.0
2008-04-08 04:01:00,0.93475,0.93485,0.93472,0.93481,14105506.0
2008-04-08 04:02:00,0.93486,0.93486,0.93471,0.93476,7369196.0
2008-04-08 04:03:00,0.93479,0.93485,0.93469,0.93478,6280824.0
2008-04-08 04:04:00,0.9347,0.93479,0.93461,0.93473,9749164.0
2008-04-08 04:05:00,0.93475,0.93488,0.93475,0.93479,7496049.0
2008-04-08 04:06:00,0.93475,0.93485,0.93459,0.93485,11161390.0
2008-04-08 04:07:00,0.93463,0.93484,0.93463,0.93469,34215859.0
2008-04-08 04:08:00,0.93485,0.93497,0.93454,0.93454,7758328.0
2008-04-08 04:09:00,0.93487,0.93487,0.93465,0.93473,18164859.0
2008-04-08 04:10:00,0.93467,0.93476,0.93461,0.93464,4847914.0
2008-04-08 04:11:00,0.93453,0.93466,0.93448,0.93452,37322473.0
2008-04-08 04:12:00,0.9346,0.93481,0.9346,0.93481,6506178.0
2008-04-08 04:13:00,0.93477,0.93477,0.93455,0.93466,6277272.0
2008-04-08 04:14:00,0.93411,0.93455,0.93411,0.93445,6650933.0
2008-04-08 04:15:00,0.93445,0.93448,0.93427,0.93427,6322143.0
2008-04-08 04:16:00,0.93442,0.93442,0.9342,0.9342,28387591.0
2008-04-08 04:17:00,0.93426,0.93426,0.93412,0.93413,11217185.0
2008-04-08 04:18:00,0.93416,0.93422,0.9341,0.9341,33485735.0
2008-04-08 04:19:00,0.93401,0.93401,0.9336,0.93368,5720966.0
2008-04-08 04:20:00,0.93367,0.93368,0.93344,0.93364,44845113.0
2008-04-08 04:21:00,0.93366,0.93366,0.93348,0.93359,6088460.0
2008-04-08 04:22:00,0.93357,0.93361,0.93345,0.93345,797024.0
2008-04-08 04:23:00,0.93341,0.93351,0.93334,0.93334,2322772.0
2008-04-08 04:24:00,0.93337,0.93343,0.9332,0.93329,26884985.0
2008-04-08 04:25:00,0.93324,0.93339,0.93324,0.93329,77762462.0
2008-04-08 04:26:00,0.93321,0.93321,0.93212,0.93298,11883947.0
2008-04-08 04:27:00,0.93307,0.93322,0.93301,0.93302,46402614.0
2008-04-08 04:28:00,0.93312,0.93312,0.93298,0.93298,3802723.0
2008-04-08 04:29:00,0.93304,0.93316,0.93292,0.93316,3289846.0
2008-04-08 04:30:00,0.93312,0.93315,0.93303,0.93305,15888975.0
2008-04-08 04:31:00,0.93296,0.93306,0.93292,0.93306,19229082.0
2008-04-08 04:32:00,0.93309,0.93309,0.93287,0.93308,4774194.0
2008-04-08 04:33:00,0.93321,0.9333,0.93319,0.9333,7414580.0
2008-04-08 04:34:00,0.93327,0.93339,0.93316,0.93339,43341186.0
2008-04-08 04:35:00,0.93338,0.93338,0.93309,0.93329,22631363.0
2008-04-08 04:36:00,0.93335,0.93335,0.93306,0.93321,25563561.0
2008-04-08 04:37:00,0.93312,0.9332,0.9331,0.93314,14970802.0
2008-04-08 04:38:00,0.93321,0.93334,0.93321,0.93328,43490982.0
2008-04-08 04:39:00,0.93327,0.93334,0.93319,0.93325,4124061.0
2008-04-08 04:40:00,0.93325,0.93331,0.93321,0.93328,83693167.0
2008-04-08 04:41:00,0.93321,0.93328,0.93303,0.93306,18232494.0
2008-04-08 04:42:00,0.93315,0.93315,0.93279,0.93301,28649228.0
2008-04-08 04:43:00,0.93309,0.93315,0.933,0.93311,13455945.0
2008-04-08 04:44:00,0.93299,0.93299,0.93295,0.93298,3464743.0
2008-04-08 04:45:00,0.93298,0.93298,0.93293,0.93297,9460743.0
2008-04-08 04:46:00,0.93304,0.93304,0.93206,0.93295,38034358.0
2008-04-08 04:47:00,0.93301,0.93307,0.93294,0.93303,8395225.0
2008-04-08 04:48:00,0.93283,0.93314,0.93283,0.93311,23390562.0
2008-04-08 04:49:00,0.93301,0.93304,0.93291,0.93291,7530144.0
2008-04-08 04:50:00,0.93298,0.93306,0.93209,0.93298,12827373.0
2008-04-08 04:51:00,0.93299,0.93299,0.93284,0.93298,31209697.0
2008-04-08 04:52:00,0.93297,0.93316,0.93294,0.93306,8524849.0
2008-04-08 04:53:00,0.93303,0.93315,0.93294,0.93306,14169366.0
2008-04-08 04:54:00,0.93316,0.93319,0.9331,0.93312,30244060.0
2008-04-08 04:55:00,0.9331,0.93323,0.93298,0.93323,54650172.0
2008-04-08 04:56:00,0.93321,0.93322,0.93306,0.93313,34504150.0
2008-04-08 04:57:00,0.93312,0.93312,0.9329,0.93308,3302261.0
2008-04-08 04:58:00,0.93311,0.93311,0.93288,0.93297,6785995.0
2008-04-08 04:59:00,0.93291,0.93291,0.93262,0.93279,10005486.0
2008-04-08 05:00:00,0.93288,0.9329,0.93285,0.93286,27293874.0
2008-04-08 05:01:00,0.93283,0.93297,0.93271,0.93292,62516599.0
2008-04-08 05:02:00,0.933,0.93301,0.93288,0.93299,6888810.0
2008-04-08 05:03:00,0.93292,0.93305,0.93284,0.93305,11440583.0
2008-04-08 05:04:00,0.93297,0.93302,0.93288,0.93291,40651165.0
2008-04-08 05:05:00,0.93299,0.93299,0.93291,0.93296,44838531.0
2008-04-08 05:06:00,0.933,0.93304,0.93278,0.93302,3380439.0
2008-04-08 05:07:00,0.93293,0.93308,0.93287,0.93287,7380785.0
2008-04-08 05:08:00,0.93281,0.93283,0.93254,0.93283,11508876.0
2008-04-08 05:09:00,0.93297,0.93305,0.9329,0.93305,16751414.0
2008-04-08 05:10:00,0.93302,0.93303,0.93292,0.93294,7152084.0
2008-04-08 05:11:00,0.93289,0.93298,0.93274,0.93274,14250528.0
2008-04-08 05:12:00,0.93295,0.9331,0.93263,0.93263,15665500.0
2008-04-08 05:13:00,0.93308,0.9333,0.93228,0.93329,4839946.0
2008-04-08 05:14:00,0.93329,0.93329,0.93308,0.93321,12570394.0
2008-04-08 05:15:00,0.93314,0.93327,0.93301,0.93327,9745773.0
2008-04-08 05:16:00,0.93328,0.93356,0.93328,0.93356,2236549.0
2008-04-08 05:17:00,0.93346,0.93382,0.93321,0.93382,6257346.0
2008-04-08 05:18:00,0.93378,0.93386,0.93377,0.93377,33875398.0
2008-04-08 05:19:00,0.93374,0.93385,0.93371,0.93383,11335265.0
2008-04-08 05:20:00,0.93378,0.93379,0.93351,0.93362,8321331.0
2008-04-08 05:21:00,0.93345,0.93359,0.93341,0.93346,18509529.0
2008-04-08 05:22:00,0.93352,0.93368,0.93349,0.93368,10593632.0
2008-04-08 05:23:00,0.93358,0.93368,0.93358,0.93364,16527902.0
2008-04-08 05:24:00,0.93373,0.93409,0.93273,0.93397,11882016.0
2008-04-08 05:25:00,0.93384,0.93391,0.93377,0.93383,1966046.0
2008-04-08 05:26:00,0.93374,0.93377,0.93355,0.93376,31319388.0
2008-04-08 05:27:00,0.93365,0.93404,0.93365,0.93397,5689974.0
2008-04-08 05:28:00,0.93407,0.93466,0.93407,0.93466,19645258.0
2008-04-08 05:29:00,0.93462,0.93471,0.93443,0.93469,53489357.0
2008-04-08 05:30:00,0.93462,0.93462,0.9344,0.9344,21899120.0
2008-04-08 05:31:00,0.9344,0.93448,0.93426,0.93438,6639103.0
2008-04-08 05:32:00,0.93449,0.93456,0.93443,0.93456,19660009.0
2008-04-08 05:33:00,0.93451,0.93492,0.93451,0.93487,12633904.0
2008-04-08 05:34:00,0.93482,0.93495,0.93482,0.93495,29502159.0
2008-04-08 05:35:00,0.93496,0.93511,0.93496,0.9351,4644292.0
2008-04-08 05:36:00,0.93516,0.93528,0.93512,0.93512,20854156.0
2008-04-08 05:37:00,0.93498,0.93502,0.93484,0.93488,22246141.0
2008-04-08 05:38:00,0.93487,0.93487,0.93473,0.93475,11773378.0
2008-04-08 05:39:00,0.93486,0.93507,0.93486,0.93507,10540355.0
2008-04-08 05:40:00,0.93512,0.93521,0.93494,0.93513,62296013.0
2008-04-08 05:41:00,0.93521,0.93552,0.93521,0.93552,13763351.0
2008-04-08 05:42:00,0.93547,0.93547,0.93518,0.93526,8734428.0
2008-04-08 05:43:00,0.93523,0.93525,0.93509,0.93525,6690165.0
2008-04-08 05:44:00,0.93515,0.93522,0.935,0.935,60242816.0
2008-04-08 05:45:00,0.93502,0.93505,0.9348,0.93504,20755293.0
2008-04-08 05:46:00,0.93506,0.9351,0.93472,0.93505,14792374.0
2008-04-08 05:47:00,0.93488,0.93524,0.93488,0.9352,28712248.0
2008-04-08 05:48:00,0.93524,0.93546,0.93512,0.93529,11490886.0
2008-04-08 05:49:00,0.93534,0.93534,0.93493,0.93516,33024136.0
2008-04-08 05:50:00,0.9351,0.93546,0.9351,0.9353,191619463.0
2008-04-08 05:51:00,0.93524,0.93527,0.93508,0.93518,9209958.0
2008-04-08 05:52:00,0.9351,0.93514,0.93495,0.93503,10148409.0
2008-04-08 05:53:00,0.93497,0.93502,0.93485,0.93502,8681185.0
2008-04-08 05:54:00,0.93496,0.9351,0.93492,0.93498,15794170.0
2008-04-08 05:55:00,0.93517,0.93537,0.93517,0.93537,14912120.0
2008-04-08 05:56:00,0.93535,0.93535,0.93506,0.93527,10905861.0
2008-04-08 05:57:00,0.9352,0.93536,0.93519,0.93528,4329286.0
2008-04-08 05:58:00,0.93523,0.93531,0.9352,0.9353,9850179.0
2008-04-08 05:59:00,0.93522,0.93525,0.93513,0.93518,15657737.0
2008-04-08 06:00:00,0.93515,0.9354,0.93515,0.9354,11412652.0
2008-04-08 06:01:00,0.93539,0.9355,0.93498,0.9355,23160314.0
2008-04-08 06:02:00,0.9355,0.9355,0.93521,0.93543,24588242.0
2008-04-08 06:03:00,0.9356,0.93593,0.9356,0.93593,6076894.0
2008-04-08 06:04:00,0.93607,0.93626,0.93607,0.93626,2511386.0
2008-04-08 06:05:00,0.93636,0.93661,0.93636,0.93644,12978906.0
2008-04-08 06:06:00,0.93639,0.93639,0.93616,0.93638,4049387.0
2008-04-08 06:07:00,0.93636,0.93667,0.93636,0.93667,13757485.0
2008-04-08 06:08:00,0.93679,0.93693,0.93673,0.93693,7855223.0
2008-04-08 06:09:00,0.93697,0.9372,0.93697,0.93708,19208098.0
2008-04-08 06:10:00,0.93715,0.9372,0.93706,0.93718,19057199.0
2008-04-08 06:11:00,0.93709,0.93709,0.93668,0.93668,18196131.0
2008-04-08 06:12:00,0.93661,0.9368,0.93654,0.93677,6897147.0
2008-04-08 06:13:00,0.93677,0.93677,0.93662,0.9367,24419600.0
2008-04-08 06:14:00,0.93584,0.93707,0.93584,0.93703,18134509.0
2008-04-08 06:15:00,0.93685,0.93685,0.93658,0.93668,13238334.0
2008-04-08 06:16:00,0.93662,0.93668,0.9362,0.9362,8066255.0
2008-04-08 06:17:00,0.93643,0.93695,0.93631,0.93695,53370023.0
2008-04-08 06:18:00,0.93695,0.937,0.9369,0.93698,22287830.0
2008-04-08 06:19:00,0.93701,0.93718,0.93679,0.93718,7870033.0
2008-04-08 06:20:00,0.93725,0.93755,0.93725,0.93755,10107296.0
2008-04-08 06:21:00,0.93769,0.9377,0.93756,0.93761,7834136.0
2008-04-08 06:22:00,0.93753,0.93754,0.93734,0.93734,22063777.0
2008-04-08 06:23:00,0.93727,0.93727,0.93703,0.93703,11347572.0
2008-04-08 06:24:00,0.93699,0.93699,0.93679,0.93683,23461468.0
2008-04-08 06:25:00,0.93685,0.93691,0.93659,0.93685,18438900.0
2008-04-08 06:26:00,0.93695,0.93696,0.9368,0.93688,27515670.0
2008-04-08 06:27:00,0.93683,0.93697,0.93681,0.93681,2523371.0
2008-04-08 06:28:00,0.93683,0.93683,0.93646,0.93646,11404531.0
2008-04-08 06:29:00,0.93646,0.93654,0.93616,0.93616,13847276.0
2008-04-08 06:30:00,0.93638,0.93644,0.93546,0.93644,7239391.0
2008-04-08 06:31:00,0.93657,0.93657,0.93644,0.93647,18471416.0
2008-04-08 06:32:00,0.93657,0.93664,0.93649,0.93657,9085401.0
2008-04-08 06:33:00,0.93657,0.93664,0.93653,0.93653,13913877.0
2008-04-08 06:34:00,0.93663,0.93663,0.9353,0.9353,29746727.0
2008-04-08 06:35:00,0.93622,0.93622,0.93614,0.93621,74065614.0
2008-04-08 06:36:00,0.93614,0.93621,0.93548,0.93605,10985813.0
2008-04-08 06:37:00,0.93593,0.93599,0.93584,0.93595,10132146.0
2008-04-08 06:38:00,0.93591,0.93593,0.93578,0.93578,10598562.0
2008-04-08 06:39:00,0.93576,0.93578,0.93555,0.93578,26079096.0
2008-04-08 06:40:00,0.93581,0.93589,0.93566,0.93583,1553216.0
2008-04-08 06:41:00,0.93595,0.93605,0.93583,0.93583,54890848.0
2008-04-08 06:42:00,0.93593,0.93602,0.93565,0.93602,7875740.0
2008-04-08 06:43:00,0.9359,0.93591,0.93568,0.93577,4109576.0
2008-04-08 06:44:00,0.93581,0.93598,0.93581,0.93598,10970205.0
2008-04-08 06:45:00,0.93599,0.93615,0.93598,0.93598,9339939.0
2008-04-08 06:46:00,0.93594,0.93594,0.93481,0.93481,19510005.0
2008-04-08 06:47:00,0.93587,0.93593,0.93567,0.93593,3393674.0
2008-04-08 06:48:00,0.93584,0.93599,0.93578,0.93578,30240502.0
2008-04-08 06:49:00,0.93602,0.9361,0.93594,0.93601,56083863.0
2008-04-08 06:50:00,0.93601,0.93601,0.93584,0.93592,59552506.0
2008-04-08 06:51:00,0.9359,0.9359,0.93563,0.93576,4033113.0
2008-04-08 06:52:00,0.93577,0.93577,0.93563,0.93564,19280727.0
2008-04-08 06:53:00,0.93564,0.93586,0.9356,0.93586,6521840.0
2008-04-08 06:54:00,0.93584,0.93584,0.93564,0.93564,14352529.0
2008-04-08 06:55:00,0.93554,0.93554,0.9354,0.93549,16304210.0
2008-04-08 06:56:00,0.93538,0.93614,0.93538,0.93614,16919727.0
2008-04-08 06:57:00,0.9361,0.9361,0.93512,0.93595,5523976.0
2008-04-08 06:58:00,0.93578,0.93595,0.93495,0.93556,26079664.0
2008-04-08 06:59:00,0.93545,0.93545,0.93531,0.93531,11826404.0
2008-04-08 07:00:00,0.93521,0.93525,0.9349,0.93525,11254583.0
2008-04-08 07:01:00,0.93502,0.93536,0.93502,0.93536,21890325.0
2008-04-08 07:02:00,0.93536,0.93553,0.93536,0.93538,9384710.0
2008-04-08 07:03:00,0.93531,0.93547,0.93523,0.93523,5485337.0
2008-04-08 07:04:00,0.9352,0.9353,0.9352,0.93529,2750581.0
2008-04-08 07:05:00,0.93531,0.93548,0.9344,0.93547,11017649.0
2008-04-08 07:06:00,0.93537,0.93537,0.93504,0.93535,11632934.0
2008-04-08 07:07:00,0.93532,0.93532,0.93473,0.93473,4582626.0
2008-04-08 07:08:00,0.93485,0.93488,0.93481,0.93487,3811455.0
2008-04-08 07:09:00,0.93476,0.93476,0.93448,0.93448,11673826.0
2008-04-08 07:10:00,0.9345,0.9345,0.93432,0.93432,7785989.0
2008-04-08 07:11:00,0.93431,0.93431,0.93399,0.93399,13125629.0
2008-04-08 07:12:00,0.93436,0.93439,0.93428,0.93436,13119651.0
2008-04-08 07:13:00,0.93426,0.93442,0.93426,0.93441,25642582.0
2008-04-08 07:14:00,0.93429,0.93444,0.93426,0.93426,7289991.0
2008-04-08 07:15:00,0.93436,0.9345,0.93356,0.93432,7956321.0
2008-04-08 07:16:00,0.93449,0.93453,0.93428,0.93453,2036432.0
2008-04-08 07:17:00,0.93444,0.93461,0.93444,0.93446,22578861.0
2008-04-08 07:18:00,0.93468,0.93501,0.93468,0.93501,6359892.0
2008-04-08 07:19:00,0.93505,0.93514,0.93484,0.93484,26665700.0
2008-04-08 07:20:00,0.935,0.93511,0.93492,0.93501,11936048.0
2008-04-08 07:21:00,0.93502,0.93515,0.93484,0.93484,10221521.0
2008-04-08 07:22:00,0.93511,0.93511,0.9345,0.935,12700234.0
2008-04-08 07:23:00,0.93496,0.93521,0.93492,0.93518,25494584.0
2008-04-08 07:24:00,0.93507,0.93522,0.93507,0.93514,7171475.0
2008-04-08 07:25:00,0.93503,0.93518,0.93492,0.93518,96691271.0
2008-04-08 07:26:00,0.93498,0.93519,0.93498,0.93502,14245770.0
2008-04-08 07:27:00,0.93501,0.93517,0.93499,0.93517,3201912.0
2008-04-08 07:28:00,0.93521,0.93526,0.93509,0.9351,4557977.0
2008-04-08 07:29:00,0.93505,0.9351,0.93489,0.93504,26476671.0
2008-04-08 07:30:00,0.93494,0.93494,0.93486,0.93486,7013299.0
2008-04-08 07:31:00,0.935,0.93505,0.93498,0.93502,10753023.0
2008-04-08 07:32:00,0.93499,0.93499,0.93477,0.93487,12716751.0
2008-04-08 07:33:00,0.9347,0.93476,0.93456,0.93459,1869662.0
2008-04-08 07:34:00,0.93455,0.93481,0.93446,0.93481,7367446.0
2008-04-08 07:35:00,0.93476,0.93502,0.93469,0.93502,28137580.0
2008-04-08 07:36:00,0.93512,0.93532,0.93512,0.93529,34027927.0
2008-04-08 07:37:00,0.93542,0.93551,0.93531,0.93531,4304870.0
2008-04-08 07:38:00,0.9354,0.9354,0.93523,0.93534,25065283.0
2008-04-08 07:39:00,0.93542,0.93542,0.93502,0.93502,12136293.0
2008-04-08 07:40:00,0.93523,0.9354,0.93515,0.9354,7381188.0
2008-04-08 07:41:00,0.93539,0.93543,0.93537,0.93542,7926340.0
2008-04-08 07:42:00,0.93538,0.93538,0.9352,0.93526,50847781.0
2008-04-08 07:43:00,0.93537,0.93557,0.93537,0.93545,2508915.0
2008-04-08 07:44:00,0.93561,0.9358,0.93561,0.93578,17398440.0
2008-04-08 07:45:00,0.93579,0.93579,0.93482,0.93575,8595806.0
2008-04-08 07:46:00,0.9358,0.93595,0.93574,0.93595,10993076.0
2008-04-08 07:47:00,0.93609,0.93616,0.93607,0.93611,2743379.0
2008-04-08 07:48:00,0.93619,0.93621,0.93611,0.93611,12141021.0
2008-04-08 07:49:00,0.93603,0.93603,0.93578,0.93596,18573355.0
2008-04-08 07:50:00,0.93617,0.9362,0.93615,0.93618,7780162.0
2008-04-08 07:51:00,0.93611,0.93611,0.93606,0.9361,30213861.0
2008-04-08 07:52:00,0.93606,0.93606,0.93599,0.93605,15624581.0
2008-04-08 07:53:00,0.93611,0.93631,0.93608,0.93631,23870484.0
2008-04-08 07:54:00,0.93618,0.93618,0.93579,0.93579,9938341.0
2008-04-08 07:55:00,0.93591,0.93596,0.93586,0.93594,2887180.0
2008-04-08 07:56:00,0.93595,0.93605,0.93594,0.93605,3996308.0
2008-04-08 07:57:00,0.93602,0.93602,0.93553,0.93583,79988830.0
2008-04-08 07:58:00,0.93596,0.93614,0.93576,0.93614,28654480.0
2008-04-08 07:59:00,0.93598,0.936,0.93567,0.936,9940334.0
2008-04-08 08:00:00,0.93609,0.93644,0.93609,0.93644,83000891.0
2008-04-08 08:01:00,0.93647,0.93647,0.93606,0.93606,12210036.0
2008-04-08 08:02:00,0.93615,0.93638,0.93603,0.93629,16359924.0
2008-04-08 08:03:00,0.93633,0.93633,0.93492,0.93492,4765632.0
2008-04-08 08:04:00,0.93601,0.93636,0.93597,0.93632,28608606.0
2008-04-08 08:05:00,0.93615,0.93625,0.93597,0.93608,7029571.0
2008-04-08 08:06:00,0.93608,0.93608,0.93596,0.93598,38632835.0
2008-04-08 08:07:00,0.93559,0.93618,0.93559,0.936,23169183.0
2008-04-08 08:08:00,0.93596,0.93597,0.93588,0.93588,11744970.0
2008-04-08 08:09:00,0.93593,0.93597,0.93574,0.93596,21639001.0
2008-04-08 08:10:00,0.93587,0.93599,0.93584,0.93588,13811886.0
2008-04-08 08:11:00,0.9358,0.93589,0.93573,0.93583,3682668.0
2008-04-08 08:12:00,0.93593,0.93607,0.93593,0.93599,8074151.0
2008-04-08 08:13:00,0.93612,0.93618,0.93593,0.93616,4046944.0
2008-04-08 08:14:00,0.9361,0.93625,0.93531,0.93589,29987612.0
2008-04-08 08:15:00,0.93606,0.93659,0.93605,0.93657,15730666.0
2008-04-08 08:16:00,0.93658,0.93658,0.93639,0.93641,1314038.0
2008-04-08 08:17:00,0.93642,0.93647,0.93635,0.93642,6802338.0
2008-04-08 08:18:00,0.93639,0.93641,0.93629,0.93641,14921204.0
2008-04-08 08:19:00,0.93649,0.93667,0.93647,0.93664,42105423.0
2008-04-08 08:20:00,0.9366,0.9366,0.93635,0.93637,31593347.0
2008-04-08 08:21:00,0.93636,0.93655,0.93628,0.93655,30478057.0
2008-04-08 08:22:00,0.93655,0.93655,0.93619,0.93637,4233869.0
2008-04-08 08:23:00,0.93573,0.93625,0.93573,0.93616,19957564.0
2008-04-08 08:24:00,0.9361,0.9361,0.93591,0.93605,18797989.0
2008-04-08 08:25:00,0.93605,0.93627,0.93605,0.93608,55625294.0
2008-04-08 08:26:00,0.93593,0.93604,0.93593,0.93593,13708851.0
2008-04-08 08:27:00,0.93589,0.93603,0.93578,0.93603,42069273.0
2008-04-08 08:28:00,0.93597,0.93597,0.93563,0.93563,37521356.0
2008-04-08 08:29:00,0.93581,0.93581,0.9357,0.93577,13355797.0
2008-04-08 08:30:00,0.93574,0.93586,0.93531,0.93586,24266713.0
2008-04-08 08:31:00,0.93593,0.9361,0.93591,0.9361,15579536.0
2008-04-08 08:32:00,0.93606,0.93625,0.93606,0.93625,23275865.0
2008-04-08 08:33:00,0.93624,0.93631,0.9361,0.93619,7590959.0
2008-04-08 08:34:00,0.93618,0.93634,0.93612,0.93634,2698293.0
2008-04-08 08:35:00,0.93632,0.93642,0.93631,0.93638,56907986.0
2008-04-08 08:36:00,0.93648,0.93656,0.93643,0.93648,17784512.0
2008-04-08 08:37:00,0.93659,0.93667,0.93635,0.93663,22141807.0
2008-04-08 08:38:00,0.9365,0.9365,0.9353,0.93605,6405792.0
2008-04-08 08:39:00,0.93599,0.93616,0.93592,0.93602,16792919.0
2008-04-08 08:40:00,0.93598,0.93606,0.93595,0.93602,3586271.0
2008-04-08 08:41:00,0.93595,0.93606,0.93595,0.936,20901266.0
2008-04-08 08:42:00,0.93601,0.93666,0.93601,0.93666,22778289.0
2008-04-08 08:43:00,0.93566,0.93666,0.93566,0.93659,16389808.0
2008-04-08 08:44:00,0.93664,0.93668,0.93649,0.93649,45952666.0
2008-04-08 08:45:00,0.93658,0.9367,0.93651,0.93661,12441288.0
2008-04-08 08:46:00,0.93663,0.93676,0.93569,0.93676,12119457.0
2008-04-08 08:47:00,0.93676,0.93676,0.93664,0.93668,34556942.0
2008-04-08 08:48:00,0.9368,0.9369,0.9358,0.9369,25026245.0
2008-04-08 08:49:00,0.93672,0.93681,0.93657,0.93657,23148888.0
2008-04-08 08:50:00,0.93661,0.93661,0.93638,0.93638,14950651.0
2008-04-08 08:51:00,0.93645,0.93651,0.93638,0.93649,10083445.0
2008-04-08 08:52:00,0.9364,0.93648,0.9364,0.93648,25457901.0
2008-04-08 08:53:00,0.93639,0.93644,0.93629,0.93629,8960676.0
2008-04-08 08:54:00,0.93625,0.93625,0.93605,0.93605,26592539.0
2008-04-08 08:55:00,0.93587,0.93599,0.93579,0.93599,10237781.0
2008-04-08 08:56:00,0.93595,0.93595,0.93584,0.9359,16484172.0
2008-04-08 08:57:00,0.93589,0.93589,0.93564,0.93564,24869095.0
2008-04-08 08:58:00,0.9354,0.93575,0.9354,0.93575,14835182.0
2008-04-08 08:59:00,0.93577,0.93577,0.93542,0.93561,34609454.0
2008-04-08 09:00:00,0.93558,0.93558,0.93504,0.93523,18040229.0
2008-04-08 09:01:00,0.93517,0.93563,0.93517,0.93562,53560894.0
2008-04-08 09:02:00,0.93572,0.93577,0.93558,0.93577,13609100.0
2008-04-08 09:03:00,0.93584,0.93596,0.93569,0.93569,14318111.0
2008-04-08 09:04:00,0.93586,0.93586,0.93559,0.93564,13012811.0
2008-04-08 09:05:00,0.93564,0.93587,0.93557,0.93563,26485073.0
2008-04-08 09:06:00,0.93581,0.93584,0.93571,0.93584,25944178.0
2008-04-08 09:07:00,0.93584,0.93618,0.93584,0.93618,33290043.0
2008-04-08 09:08:00,0.93626,0.93636,0.93624,0.93636,11371663.0
2008-04-08 09:09:00,0.93638,0.93662,0.93638,0.9365,4746262.0
2008-04-08 09:10:00,0.9361,0.93626,0.936,0.93624,7846446.0
2008-04-08 09:11:00,0.93618,0.93618,0.93601,0.93603,4948002.0
2008-04-08 09:12:00,0.93612,0.93612,0.93599,0.93599,9452422.0
2008-04-08 09:13:00,0.93609,0.93622,0.93607,0.93619,8649041.0
2008-04-08 09:14:00,0.93622,0.93622,0.93589,0.93589,7587002.0
2008-04-08 09:15:00,0.936,0.93608,0.93593,0.93593,6053890.0
2008-04-08 09:16:00,0.93585,0.93585,0.93476,0.93557,7301156.0
2008-04-08 09:17:00,0.93551,0.93551,0.93462,0.93462,22190016.0
2008-04-08 09:18:00,0.93462,0.93504,0.93462,0.93498,150348009.0
2008-04-08 09:19:00,0.9349,0.9349,0.93467,0.93467,10474524.0
2008-04-08 09:20:00,0.93467,0.93476,0.93459,0.9347,14419124.0
2008-04-08 09:21:00,0.93468,0.93473,0.93467,0.93472,3054653.0
2008-04-08 09:22:00,0.93475,0.93475,0.93455,0.93459,15362341.0
2008-04-08 09:23:00,0.93465,0.93472,0.93465,0.93469,18782417.0
2008-04-08 09:24:00,0.93468,0.93494,0.93468,0.93494,3914238.0
2008-04-08 09:25:00,0.93401,0.935,0.93401,0.935,10228709.0
2008-04-08 09:26:00,0.93522,0.93549,0.93454,0.93547,15503043.0
2008-04-08 09:27:00,0.93541,0.93541,0.93505,0.93505,7972091.0
2008-04-08 09:28:00,0.93511,0.93514,0.93487,0.93501,107548667.0
2008-04-08 09:29:00,0.93407,0.93523,0.93407,0.93506,32530726.0
2008-04-08 09:30:00,0.93502,0.93502,0.93434,0.93434,9730765.0
2008-04-08 09:31:00,0.9343,0.9343,0.93383,0.93391,20098999.0
2008-04-08 09:32:00,0.93384,0.93384,0.93354,0.93354,17103248.0
2008-04-08 09:33:00,0.93321,0.93351,0.93321,0.93339,27082705.0
2008-04-08 09:34:00,0.93341,0.93359,0.93341,0.93359,33478269.0
2008-04-08 09:35:00,0.9335,0.9335,0.93328,0.93329,3736856.0
2008-04-08 09:36:00,0.93305,0.93316,0.933,0.93312,8152553.0
2008-04-08 09:37:00,0.93319,0.93323,0.93304,0.93304,10951488.0
2008-04-08 09:38:00,0.93309,0.93309,0.93295,0.93303,7834805.0
2008-04-08 09:39:00,0.93311,0.9332,0.93303,0.93309,49483200.0
2008-04-08 09:40:00,0.93297,0.93297,0.93276,0.93276,3829402.0
2008-04-08 09:41:00,0.9317,0.93275,0.9317,0.93257,38540040.0
2008-04-08 09:42:00,0.93262,0.93264,0.93251,0.93251,2146130.0
2008-04-08 09:43:00,0.93239,0.93284,0.93239,0.93265,111440193.0
2008-04-08 09:44:00,0.93257,0.93257,0.93219,0.93219,4682347.0
2008-04-08 09:45:00,0.93213,0.93242,0.93213,0.93242,5878089.0
2008-04-08 09:46:00,0.93246,0.93247,0.93147,0.93228,5224449.0
2008-04-08 09:47:00,0.93225,0.9325,0.93225,0.9325,8178361.0
2008-04-08 09:48:00,0.93249,0.9326,0.93239,0.9326,6088836.0
2008-04-08 09:49:00,0.93255,0.93263,0.93233,0.93256,28372738.0
2008-04-08 09:50:00,0.93255,0.93255,0.93149,0.93246,19004617.0
2008-04-08 09:51:00,0.93243,0.93243,0.9323,0.9323,4005749.0
2008-04-08 09:52:00,0.93226,0.93226,0.93197,0.93205,19076819.0
2008-04-08 09:53:00,0.93212,0.93217,0.93207,0.93214,10688195.0
2008-04-08 09:54:00,0.93205,0.93232,0.93205,0.9323,11313494.0
2008-04-08 09:55:00,0.93226,0.93237,0.93221,0.93237,19111494.0
2008-04-08 09:56:00,0.93134,0.93231,0.93134,0.93223,13197652.0
2008-04-08 09:57:00,0.93238,0.93239,0.93218,0.93218,62860104.0
2008-04-08 09:58:00,0.93219,0.93219,0.93196,0.93213,27954510.0
2008-04-08 09:59:00,0.93222,0.93245,0.93212,0.9322,8357408.0
2008-04-08 10:00:00,0.93229,0.93245,0.93229,0.93238,5300495.0
2008-04-08 10:01:00,0.93238,0.93242,0.93217,0.93242,10897704.0
2008-04-08 10:02:00,0.93216,0.93238,0.93133,0.93235,29301633.0
2008-04-08 10:03:00,0.93242,0.93249,0.93233,0.93242,7154884.0
2008-04-08 10:04:00,0.93236,0.93236,0.93204,0.93222,14598211.0
2008-04-08 10:05:00,0.93226,0.93245,0.93226,0.93233,9214013.0
2008-04-08 10:06:00,0.93244,0.93244,0.93215,0.93236,19282624.0
2008-04-08 10:07:00,0.93231,0.93272,0.93231,0.93272,8576448.0
2008-04-08 10:08:00,0.93264,0.93295,0.93264,0.93268,5744289.0
2008-04-08 10:09:00,0.93262,0.93273,0.93254,0.93254,26316865.0
2008-04-08 10:10:00,0.93249,0.93249,0.93218,0.93233,2712677.0
2008-04-08 10:11:00,0.93238,0.93253,0.93237,0.93253,8087189.0
2008-04-08 10:12:00,0.93246,0.93273,0.93243,0.93273,7111251.0
2008-04-08 10:13:00,0.93265,0.93275,0.93265,0.93273,1228792.0
2008-04-08 10:14:00,0.9328,0.9328,0.93265,0.93266,35767624.0
2008-04-08 10:15:00,0.93273,0.93283,0.93273,0.93277,5587531.0
2008-04-08 10:16:00,0.9328,0.93294,0.93243,0.93281,30915220.0
2008-04-08 10:17:00,0.93269,0.93269,0.93245,0.93245,43006823.0
2008-04-08 10:18:00,0.9322,0.93264,0.9322,0.93263,5720050.0
2008-04-08 10:19:00,0.93261,0.93266,0.93239,0.93254,34390275.0
2008-04-08 10:20:00,0.93267,0.93283,0.93254,0.9326,5969121.0
2008-04-08 10:21:00,0.93274,0.93284,0.93261,0.9328,3205013.0
2008-04-08 10:22:00,0.93266,0.93289,0.93266,0.93285,10908160.0
2008-04-08 10:23:00,0.93277,0.93294,0.93266,0.93294,7348255.0
2008-04-08 10:24:00,0.93293,0.93317,0.93276,0.93276,114550323.0
2008-04-08 10:25:00,0.93307,0.93324,0.93307,0.93315,2687736.0
2008-04-08 10:26:00,0.93317,0.93328,0.93263,0.93309,7163484.0
2008-04-08 10:27:00,0.9332,0.93329,0.93317,0.93324,15585521.0
2008-04-08 10:28:00,0.93304,0.93326,0.93304,0.9332,11030621.0
2008-04-08 10:29:00,0.93321,0.93321,0.93313,0.93313,12584055.0
2008-04-08 10:30:00,0.93316,0.93323,0.933,0.93323,13110623.0
2008-04-08 10:31:00,0.93327,0.93351,0.93318,0.93351,6838190.0
2008-04-08 10:32:00,0.93348,0.93348,0.93327,0.93327,4330953.0
2008-04-08 10:33:00,0.93336,0.93336,0.93302,0.93331,59893140.0
2008-04-08 10:34:00,0.93334,0.93346,0.93321,0.93346,3041386.0
2008-04-08 10:35:00,0.93337,0.93368,0.9333,0.93368,30581634.0
2008-04-08 10:36:00,0.93376,0.9339,0.93373,0.93375,9504763.0
2008-04-08 10:37:00,0.93387,0.93396,0.93378,0.93392,9625684.0
2008-04-08 10:38:00,0.93382,0.93382,0.93358,0.93363,31958891.0
2008-04-08 10:39:00,0.93372,0.93389,0.93372,0.93389,13222825.0
2008-04-08 10:40:00,0.934,0.934,0.93375,0.93375,5155057.0
2008-04-08 10:41:00,0.93393,0.93404,0.93379,0.934,16087137.0
2008-04-08 10:42:00,0.93393,0.93403,0.93389,0.93393,8685829.0
2008-04-08 10:43:00,0.93396,0.93396,0.93383,0.93384,22350000.0
2008-04-08 10:44:00,0.93382,0.93386,0.93381,0.93381,61645253.0
2008-04-08 10:45:00,0.93379,0.93379,0.93272,0.93377,18441855.0
2008-04-08 10:46:00,0.93367,0.93378,0.93351,0.93372,9940816.0
2008-04-08 10:47:00,0.93367,0.93395,0.93367,0.93395,13158882.0
2008-04-08 10:48:00,0.93396,0.93406,0.93383,0.93406,25257513.0
2008-04-08 10:49:00,0.93418,0.9343,0.93418,0.93425,4334037.0
2008-04-08 10:50:00,0.93427,0.93445,0.93427,0.93445,4449800.0
2008-04-08 10:51:00,0.93454,0.93475,0.93448,0.93471,3129104.0
2008-04-08 10:52:00,0.93475,0.93504,0.93475,0.93504,37624611.0
2008-04-08 10:53:00,0.93516,0.93557,0.93469,0.93469,6046523.0
2008-04-08 10:54:00,0.93561,0.93581,0.93561,0.93581,10161085.0
2008-04-08 10:55:00,0.93582,0.93584,0.93562,0.93562,11946009.0
2008-04-08 10:56:00,0.93557,0.93557,0.93524,0.93524,25721605.0
2008-04-08 10:57:00,0.93539,0.93542,0.93526,0.93529,136853638.0
2008-04-08 10:58:00,0.93522,0.93546,0.93519,0.93546,42317909.0
2008-04-08 10:59:00,0.93552,0.93552,0.93518,0.93518,11965200.0
2008-04-08 11:00:00,0.93547,0.93553,0.93523,0.93523,7644236.0
2008-04-08 11:01:00,0.9342,0.93522,0.9342,0.93502,43604087.0
2008-04-08 11:02:00,0.93507,0.93507,0.93495,0.93503,2716449.0
2008-04-08 11:03:00,0.93497,0.9351,0.93492,0.93492,15216332.0
2008-04-08 11:04:00,0.9349,0.9349,0.9348,0.93484,10484287.0
2008-04-08 11:05:00,0.93478,0.93478,0.9342,0.93441,10699903.0
2008-04-08 11:06:00,0.93444,0.93446,0.93339,0.93439,9326138.0
2008-04-08 11:07:00,0.93446,0.93449,0.93437,0.93437,5557780.0
2008-04-08 11:08:00,0.93427,0.93435,0.93408,0.93423,8556161.0
2008-04-08 11:09:00,0.93431,0.93436,0.93416,0.93436,38504076.0
2008-04-08 11:10:00,0.93435,0.93443,0.93428,0.93443,11887322.0
2008-04-08 11:11:00,0.93444,0.93453,0.93435,0.93453,7670693.0
2008-04-08 11:12:00,0.93452,0.93452,0.93426,0.93446,6092398.0
2008-04-08 11:13:00,0.93448,0.93462,0.93358,0.93447,32558100.0
2008-04-08 11:14:00,0.93451,0.93456,0.93442,0.93442,66717934.0
2008-04-08 11:15:00,0.93443,0.93443,0.93424,0.93424,13680373.0
2008-04-08 11:16:00,0.93421,0.93421,0.93365,0.93416,33788837.0
2008-04-08 11:17:00,0.93419,0.93419,0.93386,0.934,11044312.0
2008-04-08 11:18:00,0.93403,0.93415,0.93377,0.93415,26120668.0
2008-04-08 11:19:00,0.93422,0.9344,0.93419,0.9344,24475400.0
2008-04-08 11:20:00,0.93448,0.93466,0.93437,0.93466,7774645.0
2008-04-08 11:21:00,0.93477,0.9349,0.93474,0.9349,3754830.0
2008-04-08 11:22:00,0.93483,0.93483,0.93453,0.93453,3865604.0
2008-04-08 11:23:00,0.93444,0.93449,0.93432,0.93449,6265443.0
2008-04-08 11:24:00,0.93451,0.93466,0.93449,0.93466,20610248.0
2008-04-08 11:25:00,0.9346,0.9346,0.93423,0.93456,7800608.0
2008-04-08 11:26:00,0.9346,0.9346,0.93444,0.93444,11979940.0
2008-04-08 11:27:00,0.93446,0.93451,0.93433,0.93446,23146286.0
2008-04-08 11:28:00,0.93442,0.93445,0.93436,0.93436,9998650.0
2008-04-08 11:29:00,0.93445,0.93459,0.93445,0.93459,3262344.0
2008-04-08 11:30:00,0.93454,0.9346,0.93439,0.9346,6104108.0
2008-04-08 11:31:00,0.93458,0.93474,0.93453,0.93474,36149320.0
2008-04-08 11:32:00,0.9346,0.9348,0.93454,0.9348,7288405.0
2008-04-08 11:33:00,0.93481,0.93483,0.93382,0.93472,17011436.0
2008-04-08 11:34:00,0.93463,0.93463,0.93433,0.93452,37921479.0
2008-04-08 11:35:00,0.93463,0.93464,0.93445,0.93445,9847830.0
2008-04-08 11:36:00,0.93448,0.9345,0.9343,0.93445,32268813.0
2008-04-08 11:37:00,0.93448,0.93448,0.93419,0.93419,6916618.0
2008-04-08 11:38:00,0.93423,0.9344,0.93418,0.9344,68552581.0
2008-04-08 11:39:00,0.93448,0.93462,0.93446,0.93462,10218203.0
2008-04-08 11:40:00,0.93473,0.93492,0.93473,0.93484,18177474.0
2008-04-08 11:41:00,0.93477,0.93483,0.93472,0.93476,28451950.0
2008-04-08 11:42:00,0.93478,0.93478,0.9346,0.93469,12380119.0
2008-04-08 11:43:00,0.93467,0.9348,0.93461,0.93472,3997994.0
2008-04-08 11:44:00,0.93465,0.93465,0.93451,0.93454,17363242.0
2008-04-08 11:45:00,0.93446,0.93456,0.93423,0.93452,14886643.0
2008-04-08 11:46:00,0.9345,0.9345,0.93422,0.93428,20993182.0
2008-04-08 11:47:00,0.93421,0.93421,0.93396,0.93418,35757248.0
2008-04-08 11:48:00,0.93415,0.93415,0.93379,0.93379,36250639.0
2008-04-08 11:49:00,0.93388,0.93388,0.93354,0.93354,7168385.0
2008-04-08 11:50:00,0.93361,0.93375,0.93353,0.93374,9605786.0
2008-04-08 11:51:00,0.93385,0.93409,0.93385,0.93409,18275575.0
2008-04-08 11:52:00,0.93403,0.93412,0.93399,0.93412,10096054.0
2008-04-08 11:53:00,0.93425,0.93437,0.93425,0.93434,2205920.0
2008-04-08 11:54:00,0.93431,0.93431,0.934,0.93415,18660192.0
2008-04-08 11:55:00,0.93424,0.9344,0.93404,0.93404,24276514.0
2008-04-08 11:56:00,0.93432,0.93462,0.93347,0.93462,17005896.0
2008-04-08 11:57:00,0.93461,0.93471,0.93448,0.93448,7286477.0
2008-04-08 11:58:00,0.93435,0.93463,0.93435,0.93449,28887163.0
2008-04-08 11:59:00,0.93452,0.93476,0.93452,0.93476,27095801.0
2008-04-08 12:00:00,0.93493,0.93499,0.93487,0.93499,103831804.0
2008-04-08 12:01:00,0.93512,0.93586,0.93512,0.93556,5221609.0
2008-04-08 12:02:00,0.93577,0.93581,0.93565,0.93581,11783116.0
2008-04-08 12:03:00,0.93578,0.93578,0.93563,0.93564,2638846.0
2008-04-08 12:04:00,0.93575,0.93612,0.93575,0.93612,2543328.0
2008-04-08 12:05:00,0.9361,0.93625,0.9361,0.93614,9870606.0
2008-04-08 12:06:00,0.93606,0.93606,0.93577,0.93577,3520990.0
2008-04-08 12:07:00,0.93564,0.93575,0.93543,0.93562,133706737.0
2008-04-08 12:08:00,0.93549,0.9356,0.9353,0.9356,3296588.0
2008-04-08 12:09:00,0.93548,0.93573,0.93545,0.93573,2545455.0
2008-04-08 12:10:00,0.93567,0.93572,0.93555,0.93563,985771.0
2008-04-08 12:11:00,0.93539,0.93544,0.93448,0.93515,5847488.0
2008-04-08 12:12:00,0.93528,0.93557,0.93528,0.93542,39879445.0
2008-04-08 12:13:00,0.93535,0.93535,0.93512,0.93512,11528180.0
2008-04-08 12:14:00,0.93514,0.93518,0.93506,0.93509,4969475.0
2008-04-08 12:15:00,0.93507,0.93507,0.93489,0.93495,3883991.0
2008-04-08 12:16:00,0.93489,0.93502,0.9348,0.93498,4803718.0
2008-04-08 12:17:00,0.93491,0.93517,0.93491,0.93512,2759591.0
2008-04-08 12:18:00,0.93495,0.93505,0.9349,0.9349,14495890.0
2008-04-08 12:19:00,0.93473,0.93492,0.93457,0.93492,6884090.0
2008-04-08 12:20:00,0.93498,0.93502,0.93491,0.93491,12752412.0
2008-04-08 12:21:00,0.93491,0.93495,0.93483,0.9349,5689150.0
2008-04-08 12:22:00,0.93486,0.93486,0.93453,0.93474,7318077.0
2008-04-08 12:23:00,0.93487,0.93487,0.9338,0.93468,15267773.0
2008-04-08 12:24:00,0.93449,0.93449,0.93415,0.93444,10875426.0
2008-04-08 12:25:00,0.93437,0.93496,0.93437,0.93484,4834814.0
2008-04-08 12:26:00,0.93478,0.93487,0.93478,0.93487,44723350.0
2008-04-08 12:27:00,0.93478,0.93487,0.93469,0.93478,20804955.0
2008-04-08 12:28:00,0.93483,0.93519,0.93473,0.93519,20677369.0
2008-04-08 12:29:00,0.93527,0.93547,0.93527,0.93541,46508166.0
2008-04-08 12:30:00,0.9353,0.93539,0.93516,0.93516,37699759.0
2008-04-08 12:31:00,0.93496,0.93496,0.9345,0.93487,46258577.0
2008-04-08 12:32:00,0.935,0.93507,0.935,0.93502,14248646.0
2008-04-08 12:33:00,0.93498,0.93504,0.93478,0.93489,10947886.0
2008-04-08 12:34:00,0.93479,0.93498,0.93479,0.93497,94456037.0
2008-04-08 12:35:00,0.93496,0.93521,0.93404,0.93521,5274953.0
2008-04-08 12:36:00,0.93518,0.93521,0.93505,0.93519,3509228.0
2008-04-08 12:37:00,0.93504,0.9352,0.935,0.935,10698337.0
2008-04-08 12:38:00,0.93512,0.93555,0.93505,0.93555,29952408.0
2008-04-08 12:39:00,0.93567,0.9357,0.93546,0.9357,14756028.0
2008-04-08 12:40:00,0.93565,0.93572,0.93541,0.93572,32845713.0
2008-04-08 12:41:00,0.93583,0.93591,0.9358,0.93582,11641018.0
2008-04-08 12:42:00,0.93579,0.93588,0.93567,0.93585,48483455.0
2008-04-08 12:43:00,0.93591,0.93592,0.93578,0.9359,2310245.0
2008-04-08 12:44:00,0.93584,0.93584,0.93552,0.93581,2101794.0
2008-04-08 12:45:00,0.93577,0.93577,0.93571,0.93572,51833975.0
2008-04-08 12:46:00,0.93562,0.93576,0.93562,0.93569,44953140.0
2008-04-08 12:47:00,0.93464,0.93572,0.93464,0.93555,16751998.0
2008-04-08 12:48:00,0.93548,0.9355,0.93529,0.93541,89250941.0
2008-04-08 12:49:00,0.93536,0.93536,0.93507,0.93526,20091382.0
2008-04-08 12:50:00,0.93521,0.9353,0.9352,0.9352,10381878.0
2008-04-08 12:51:00,0.93512,0.93521,0.93512,0.93512,10090752.0
2008-04-08 12:52:00,0.93519,0.93531,0.93514,0.9353,10058490.0
2008-04-08 12:53:00,0.93547,0.93562,0.93538,0.93562,39398949.0
2008-04-08 12:54:00,0.9356,0.9356,0.93546,0.93556,4470867.0
2008-04-08 12:55:00,0.93555,0.93561,0.93534,0.93561,34998369.0
2008-04-08 12:56:00,0.93555,0.93557,0.93543,0.93554,16810899.0
2008-04-08 12:57:00,0.93569,0.93569,0.93538,0.93538,12993179.0
2008-04-08 12:58:00,0.93561,0.93561,0.93524,0.93538,1857868.0
2008-04-08 12:59:00,0.93555,0.93647,0.93555,0.93647,28089860.0
2008-04-08 13:00:00,0.93654,0.93656,0.93645,0.93654,5838162.0
2008-04-08 13:01:00,0.93656,0.93656,0.93645,0.93645,28652572.0
2008-04-08 13:02:00,0.93639,0.93639,0.93612,0.93625,28736741.0
2008-04-08 13:03:00,0.93628,0.93645,0.93575,0.9363,33299964.0
2008-04-08 13:04:00,0.93613,0.93636,0.93612,0.93628,21160826.0
2008-04-08 13:05:00,0.93622,0.93638,0.93622,0.9363,32621306.0
2008-04-08 13:06:00,0.93623,0.93631,0.93606,0.93631,6538684.0
2008-04-08 13:07:00,0.93635,0.93636,0.93621,0.93636,12272421.0
2008-04-08 13:08:00,0.93635,0.93658,0.93635,0.93658,13142175.0
2008-04-08 13:09:00,0.93663,0.93666,0.9365,0.9365,4973838.0
2008-04-08 13:10:00,0.93652,0.93668,0.93649,0.93652,15602063.0
2008-04-08 13:11:00,0.9366,0.93665,0.93652,0.93656,40027226.0
2008-04-08 13:12:00,0.9366,0.9367,0.93644,0.93668,9452046.0
2008-04-08 13:13:00,0.93683,0.93702,0.93682,0.9369,18562101.0
2008-04-08 13:14:00,0.93694,0.93694,0.93659,0.93664,32608983.0
2008-04-08 13:15:00,0.9366,0.93661,0.93653,0.93661,59008409.0
2008-04-08 13:16:00,0.93664,0.93703,0.93657,0.93703,181420270.0
2008-04-08 13:17:00,0.93707,0.93719,0.93707,0.93719,18668961.0
2008-04-08 13:18:00,0.93706,0.93711,0.93698,0.93701,33764846.0
2008-04-08 13:19:00,0.93711,0.93727,0.93696,0.93727,14414767.0
2008-04-08 13:20:00,0.93722,0.93722,0.937,0.93705,8800164.0
2008-04-08 13:21:00,0.93699,0.93699,0.93678,0.93682,3837797.0
2008-04-08 13:22:00,0.93693,0.93702,0.93682,0.93682,13510434.0
2008-04-08 13:23:00,0.93697,0.93705,0.93604,0.93699,11762260.0
2008-04-08 13:24:00,0.93695,0.93695,0.9367,0.93682,24956468.0
2008-04-08 13:25:00,0.93678,0.93678,0.93649,0.93674,26452273.0
2008-04-08 13:26:00,0.93673,0.93689,0.93671,0.93689,51339360.0
2008-04-08 13:27:00,0.93704,0.93722,0.93704,0.93711,10232477.0
2008-04-08 13:28:00,0.93712,0.93725,0.93699,0.93699,11001843.0
2008-04-08 13:29:00,0.93726,0.93738,0.93718,0.93734,4937810.0
2008-04-08 13:30:00,0.9374,0.93773,0.9374,0.93768,12601666.0
2008-04-08 13:31:00,0.93748,0.9376,0.93716,0.93716,16638680.0
2008-04-08 13:32:00,0.9373,0.9373,0.93701,0.93712,281002680.0
2008-04-08 13:33:00,0.93711,0.93722,0.93709,0.93722,4297050.0
2008-04-08 13:34:00,0.93716,0.93716,0.93681,0.93681,5883855.0
2008-04-08 13:35:00,0.93664,0.93669,0.9365,0.93666,9603571.0
2008-04-08 13:36:00,0.93566,0.9367,0.93566,0.93669,156067634.0
2008-04-08 13:37:00,0.93666,0.93672,0.9366,0.93672,14072362.0
2008-04-08 13:38:00,0.93675,0.93675,0.93642,0.93642,4965098.0
2008-04-08 13:39:00,0.93624,0.93624,0.93611,0.93618,55059500.0
2008-04-08 13:40:00,0.9362,0.93621,0.93605,0.93605,17945380.0
2008-04-08 13:41:00,0.93608,0.93616,0.936,0.936,3988332.0
2008-04-08 13:42:00,0.93627,0.93639,0.93623,0.93628,16815496.0
2008-04-08 13:43:00,0.93622,0.93636,0.93622,0.93627,7416339.0
2008-04-08 13:44:00,0.93622,0.93622,0.93486,0.93536,9638460.0
2008-04-08 13:45:00,0.9359,0.936,0.93581,0.936,5656145.0
2008-04-08 13:46:00,0.93583,0.93588,0.93491,0.93582,40749115.0
2008-04-08 13:47:00,0.93579,0.93583,0.9355,0.93583,61232086.0
2008-04-08 13:48:00,0.93565,0.93592,0.93484,0.93579,2097981.0
2008-04-08 13:49:00,0.93587,0.93597,0.93576,0.93586,12608997.0
2008-04-08 13:50:00,0.93592,0.93621,0.93584,0.93621,41315114.0
2008-04-08 13:51:00,0.93625,0.93634,0.93621,0.93629,62244627.0
2008-04-08 13:52:00,0.93628,0.9363,0.93611,0.93619,3009630.0
2008-04-08 13:53:00,0.93623,0.93632,0.9362,0.9362,14590003.0
2008-04-08 13:54:00,0.93635,0.93648,0.9363,0.93648,26238999.0
2008-04-08 13:55:00,0.93643,0.93656,0.9363,0.9363,80637345.0
2008-04-08 13:56:00,0.93651,0.93663,0.93639,0.93663,29437159.0
2008-04-08 13:57:00,0.93655,0.93655,0.93629,0.93642,27364277.0
2008-04-08 13:58:00,0.93652,0.93654,0.93556,0.93643,41556699.0
2008-04-08 13:59:00,0.93651,0.93657,0.93644,0.93645,131852011.0
2008-04-08 14:00:00,0.93637,0.93637,0.93628,0.93632,57781104.0
2008-04-08 14:01:00,0.93637,0.93677,0.93552,0.93677,24666811.0
2008-04-08 14:02:00,0.93662,0.93739,0.93662,0.93713,11271341.0
2008-04-08 14:03:00,0.93718,0.93776,0.93718,0.93776,7833070.0
2008-04-08 14:04:00,0.93773,0.93775,0.93755,0.93763,7957529.0
2008-04-08 14:05:00,0.93785,0.93802,0.93785,0.93801,13992385.0
2008-04-08 14:06:00,0.9382,0.93825,0.93807,0.93825,13430749.0
2008-04-08 14:07:00,0.93834,0.93834,0.9382,0.9382,5943371.0
2008-04-08 14:08:00,0.93817,0.93817,0.93795,0.93795,23817515.0
2008-04-08 14:09:00,0.93805,0.93809,0.93792,0.93804,8480526.0
2008-04-08 14:10:00,0.93789,0.93808,0.93789,0.93808,18535449.0
2008-04-08 14:11:00,0.93816,0.93838,0.93792,0.93838,3918417.0
2008-04-08 14:12:00,0.93832,0.93832,0.93793,0.93803,12329040.0
2008-04-08 14:13:00,0.93809,0.93813,0.93791,0.93803,6836060.0
2008-04-08 14:14:00,0.93799,0.93799,0.93779,0.9378,39181109.0
2008-04-08 14:15:00,0.9378,0.93799,0.93771,0.93799,8604652.0
2008-04-08 14:16:00,0.93816,0.93829,0.93804,0.93821,22888646.0
2008-04-08 14:17:00,0.93821,0.93821,0.93813,0.93813,5896562.0
2008-04-08 14:18:00,0.9381,0.9381,0.93798,0.93803,52121816.0
2008-04-08 14:19:00,0.93795,0.93807,0.93774,0.93807,13902799.0
2008-04-08 14:20:00,0.93812,0.93817,0.9377,0.9377,16047371.0
2008-04-08 14:21:00,0.93768,0.93769,0.9365,0.9365,8139746.0
2008-04-08 14:22:00,0.93752,0.93762,0.9375,0.93762,33965683.0
2008-04-08 14:23:00,0.93754,0.93759,0.93661,0.93747,13485222.0
2008-04-08 14:24:00,0.93756,0.93773,0.93747,0.93773,43805652.0
2008-04-08 14:25:00,0.93771,0.93797,0.93755,0.93797,6358797.0
2008-04-08 14:26:00,0.93799,0.93799,0.9377,0.93797,3132464.0
2008-04-08 14:27:00,0.93801,0.93801,0.9379,0.93794,75198200.0
2008-04-08 14:28:00,0.93789,0.93789,0.93771,0.93771,43055931.0
2008-04-08 14:29:00,0.93772,0.93785,0.93753,0.93753,15755289.0
2008-04-08 14:30:00,0.93774,0.93791,0.93774,0.93777,3538166.0
2008-04-08 14:31:00,0.93766,0.93766,0.93743,0.93759,18306470.0
2008-04-08 14:32:00,0.93754,0.93754,0.93734,0.93734,13420216.0
2008-04-08 14:33:00,0.93746,0.93761,0.93746,0.93756,81545424.0
2008-04-08 14:34:00,0.9373,0.9376,0.93686,0.93758,30822185.0
2008-04-08 14:35:00,0.9377,0.9377,0.93756,0.93756,14189947.0
2008-04-08 14:36:00,0.93755,0.93755,0.93739,0.93748,193793922.0
2008-04-08 14:37:00,0.93744,0.93744,0.93723,0.93731,34691321.0
2008-04-08 14:38:00,0.93728,0.93728,0.93713,0.93719,7460766.0
2008-04-08 14:39:00,0.93719,0.93729,0.93717,0.93729,50336715.0
2008-04-08 14:40:00,0.9373,0.9373,0.93689,0.93689,21152324.0
2008-04-08 14:41:00,0.93708,0.93714,0.93697,0.93699,14564588.0
2008-04-08 14:42:00,0.93683,0.93683,0.93646,0.9367,5543304.0
2008-04-08 14:43:00,0.93678,0.9368,0.93658,0.93677,26752593.0
2008-04-08 14:44:00,0.93683,0.93694,0.93683,0.93688,13663692.0
2008-04-08 14:45:00,0.93684,0.93684,0.9367,0.93675,66015975.0
2008-04-08 14:46:00,0.93684,0.93687,0.93673,0.93679,40363717.0
2008-04-08 14:47:00,0.9368,0.93687,0.93679,0.93684,12911427.0
2008-04-08 14:48:00,0.93683,0.93683,0.9366,0.9366,3867637.0
2008-04-08 14:49:00,0.93672,0.93687,0.93671,0.93671,43542883.0
2008-04-08 14:50:00,0.93669,0.93669,0.93648,0.93656,48950190.0
2008-04-08 14:51:00,0.93665,0.93683,0.93665,0.93682,15634780.0
2008-04-08 14:52:00,0.93689,0.93713,0.93689,0.93713,116673493.0
2008-04-08 14:53:00,0.9372,0.93739,0.93644,0.93644,4314803.0
2008-04-08 14:54:00,0.93742,0.93745,0.93726,0.93726,37899552.0
2008-04-08 14:55:00,0.93716,0.93716,0.93707,0.93707,15736810.0
2008-04-08 14:56:00,0.93702,0.93702,0.93658,0.93658,5648974.0
2008-04-08 14:57:00,0.93697,0.93701,0.93665,0.93692,10359367.0
2008-04-08 14:58:00,0.93699,0.93706,0.93675,0.93703,23079952.0
2008-04-08 14:59:00,0.93699,0.93699,0.93683,0.93693,4471720.0
2008-04-08 15:00:00,0.93702,0.93727,0.93664,0.93727,3276216.0
2008-04-08 15:01:00,0.93726,0.93735,0.93719,0.93721,8783646.0
2008-04-08 15:02:00,0.93724,0.93724,0.93707,0.9371,25724184.0
2008-04-08 15:03:00,0.93712,0.93712,0.93698,0.93706,19432530.0
2008-04-08 15:04:00,0.93698,0.93703,0.93592,0.93685,50998181.0
2008-04-08 15:05:00,0.93682,0.93683,0.93658,0.93658,4222732.0
2008-04-08 15:06:00,0.93682,0.93688,0.93674,0.93685,24440437.0
2008-04-08 15:07:00,0.93687,0.93687,0.93672,0.93676,50277521.0
2008-04-08 15:08:00,0.93685,0.93685,0.93663,0.93677,84038307.0
2008-04-08 15:09:00,0.93673,0.93673,0.93663,0.93673,20375599.0
2008-04-08 15:10:00,0.93669,0.93669,0.93641,0.93641,14324911.0
2008-04-08 15:11:00,0.93648,0.93668,0.93646,0.93668,9162324.0
2008-04-08 15:12:00,0.93681,0.9371,0.93681,0.93706,9261983.0
2008-04-08 15:13:00,0.93691,0.93692,0.93686,0.93692,16365868.0
2008-04-08 15:14:00,0.937,0.93705,0.9369,0.9369,30636322.0
2008-04-08 15:15:00,0.93698,0.93698,0.93687,0.93687,10438448.0
2008-04-08 15:16:00,0.93681,0.93689,0.93679,0.93685,17093544.0
2008-04-08 15:17:00,0.93687,0.9372,0.93687,0.93704,8510331.0
2008-04-08 15:18:00,0.93729,0.93738,0.93714,0.93714,12920841.0
2008-04-08 15:19:00,0.93731,0.93737,0.93716,0.93716,46011757.0
2008-04-08 15:20:00,0.93711,0.93718,0.93704,0.93716,10006147.0
2008-04-08 15:21:00,0.93707,0.93707,0.93672,0.93684,22039749.0
2008-04-08 15:22:00,0.93676,0.93678,0.93653,0.93653,1427205.0
2008-04-08 15:23:00,0.93675,0.93682,0.93633,0.9368,35424982.0
2008-04-08 15:24:00,0.93687,0.93697,0.9368,0.93697,30754976.0
2008-04-08 15:25:00,0.937,0.93709,0.93677,0.93709,18786341.0
2008-04-08 15:26:00,0.93719,0.93747,0.93719,0.93747,10333212.0
2008-04-08 15:27:00,0.93748,0.93761,0.93746,0.93746,11725480.0
2008-04-08 15:28:00,0.93753,0.93775,0.93749,0.93775,13941855.0
2008-04-08 15:29:00,0.93779,0.93807,0.93779,0.93807,29207960.0
2008-04-08 15:30:00,0.93804,0.93809,0.93773,0.93773,31228098.0
2008-04-08 15:31:00,0.93752,0.93752,0.93724,0.93737,27936147.0
2008-04-08 15:32:00,0.93743,0.93743,0.93707,0.93712,16419147.0
2008-04-08 15:33:00,0.93709,0.93714,0.93702,0.93714,4618514.0
2008-04-08 15:34:00,0.93706,0.93726,0.93698,0.93726,16323163.0
2008-04-08 15:35:00,0.93722,0.93722,0.93706,0.93717,7107665.0
2008-04-08 15:36:00,0.93719,0.93728,0.93712,0.93728,15582916.0
2008-04-08 15:37:00,0.93722,0.93733,0.93716,0.93733,17171201.0
2008-04-08 15:38:00,0.93732,0.93732,0.93712,0.93712,71751220.0
2008-04-08 15:39:00,0.93717,0.93725,0.93712,0.93725,4302937.0
2008-04-08 15:40:00,0.93726,0.93733,0.93723,0.93724,5702708.0
2008-04-08 15:41:00,0.93725,0.93725,0.9371,0.93715,19080248.0
2008-04-08 15:42:00,0.93717,0.93742,0.93703,0.93742,13242448.0
2008-04-08 15:43:00,0.93742,0.93742,0.93731,0.93736,38512204.0
2008-04-08 15:44:00,0.93728,0.93728,0.93709,0.93726,7067289.0
2008-04-08 15:45:00,0.93724,0.93764,0.93724,0.93761,20433176.0
2008-04-08 15:46:00,0.93664,0.93777,0.93664,0.93772,15577254.0
2008-04-08 15:47:00,0.93758,0.93758,0.93732,0.93732,56211109.0
2008-04-08 15:48:00,0.93728,0.93742,0.93724,0.93726,7526097.0
2008-04-08 15:49:00,0.93718,0.93755,0.93718,0.93753,18362835.0
2008-04-08 15:50:00,0.93746,0.93764,0.93741,0.93744,47653680.0
2008-04-08 15:51:00,0.93757,0.93776,0.93757,0.93776,7944073.0
2008-04-08 15:52:00,0.9378,0.93791,0.93762,0.93779,60918431.0
2008-04-08 15:53:00,0.93784,0.93793,0.93689,0.93788,108440297.0
2008-04-08 15:54:00,0.93778,0.93778,0.9376,0.93777,16085186.0
2008-04-08 15:55:00,0.93778,0.93794,0.93778,0.93786,11387575.0
2008-04-08 15:56:00,0.93805,0.93825,0.93805,0.93822,6046061.0
2008-04-08 15:57:00,0.93823,0.93823,0.93774,0.93822,33745816.0
2008-04-08 15:58:00,0.93829,0.93844,0.93829,0.93837,56270079.0
2008-04-08 15:59:00,0.93822,0.93822,0.93772,0.93772,18346961.0
2008-04-08 16:00:00,0.93766,0.93766,0.93711,0.93723,52242489.0
2008-04-08 16:01:00,0.93726,0.93768,0.93723,0.93768,11088371.0
2008-04-08 16:02:00,0.93772,0.93772,0.93733,0.93733,305161.0
2008-04-08 16:03:00,0.93735,0.93743,0.93719,0.93732,38077586.0
2008-04-08 16:04:00,0.93737,0.9375,0.93735,0.93739,47725933.0
2008-04-08 16:05:00,0.93739,0.93755,0.93739,0.9374,9566385.0
2008-04-08 16:06:00,0.93735,0.93747,0.93735,0.93741,8337032.0
2008-04-08 16:07:00,0.93741,0.93741,0.93718,0.93718,4940352.0
2008-04-08 16:08:00,0.93697,0.93729,0.93697,0.93714,11035390.0
2008-04-08 16:09:00,0.93708,0.93722,0.93706,0.93722,27471004.0
2008-04-08 16:10:00,0.93723,0.93733,0.93714,0.93719,13144592.0
2008-04-08 16:11:00,0.9371,0.93715,0.93692,0.93715,4362800.0
2008-04-08 16:12:00,0.93717,0.93739,0.93717,0.93739,17120673.0
2008-04-08 16:13:00,0.93736,0.93736,0.93724,0.93724,16814094.0
2008-04-08 16:14:00,0.93712,0.93722,0.93704,0.93708,14829684.0
2008-04-08 16:15:00,0.93697,0.93706,0.93697,0.93699,6694613.0
2008-04-08 16:16:00,0.937,0.93708,0.93697,0.93697,23606080.0
2008-04-08 16:17:00,0.93689,0.93689,0.9367,0.93688,5437126.0
2008-04-08 16:18:00,0.93691,0.93707,0.9367,0.93704,21115967.0
2008-04-08 16:19:00,0.93708,0.93708,0.93675,0.93675,12955395.0
2008-04-08 16:20:00,0.93681,0.93704,0.93676,0.93682,13862913.0
2008-04-08 16:21:00,0.93691,0.93727,0.93689,0.93727,83993963.0
2008-04-08 16:22:00,0.93731,0.93733,0.93633,0.9373,6732397.0
2008-04-08 16:23:00,0.93735,0.93745,0.93724,0.93724,8533275.0
2008-04-08 16:24:00,0.93732,0.93733,0.93701,0.93701,18376673.0
2008-04-08 16:25:00,0.93699,0.93706,0.93697,0.93706,18664134.0
2008-04-08 16:26:00,0.93707,0.93737,0.93707,0.93737,4831047.0
2008-04-08 16:27:00,0.93758,0.93799,0.93758,0.93799,9150961.0
2008-04-08 16:28:00,0.93805,0.93805,0.9379,0.93791,15524597.0
2008-04-08 16:29:00,0.93789,0.938,0.93787,0.93789,9419311.0
2008-04-08 16:30:00,0.93781,0.93781,0.93759,0.93762,5655397.0
2008-04-08 16:31:00,0.93765,0.93773,0.93763,0.93763,29591110.0
2008-04-08 16:32:00,0.93783,0.9379,0.93783,0.93785,5558868.0
2008-04-08 16:33:00,0.93804,0.93817,0.93804,0.9381,8795694.0
2008-04-08 16:34:00,0.93805,0.93814,0.9379,0.93814,9978470.0
2008-04-08 16:35:00,0.93818,0.93829,0.93818,0.93829,54932025.0
2008-04-08 16:36:00,0.93822,0.93822,0.93806,0.93806,42136019.0
2008-04-08 16:37:00,0.93799,0.93854,0.93799,0.93854,4272492.0
2008-04-08 16:38:00,0.93867,0.93901,0.93867,0.93897,16906604.0
2008-04-08 16:39:00,0.93887,0.93887,0.9379,0.93877,38522819.0
2008-04-08 16:40:00,0.93864,0.93889,0.93864,0.93889,46772834.0
2008-04-08 16:41:00,0.939,0.93939,0.939,0.93939,97666434.0
2008-04-08 16:42:00,0.93943,0.93981,0.93943,0.93968,24657502.0
2008-04-08 16:43:00,0.93959,0.93959,0.93914,0.93929,24564325.0
2008-04-08 16:44:00,0.93935,0.93938,0.93912,0.93933,36651857.0
2008-04-08 16:45:00,0.93942,0.93958,0.93942,0.93958,6802494.0
2008-04-08 16:46:00,0.93965,0.93988,0.93963,0.93982,29536856.0
2008-04-08 16:47:00,0.93955,0.93973,0.93875,0.93945,15072794.0
2008-04-08 16:48:00,0.93941,0.93941,0.93872,0.9393,20047415.0
2008-04-08 16:49:00,0.93869,0.93944,0.93869,0.93941,1170811.0
2008-04-08 16:50:00,0.93938,0.93954,0.93918,0.93954,15124410.0
2008-04-08 16:51:00,0.93952,0.93952,0.93941,0.93941,5411277.0
2008-04-08 16:52:00,0.93949,0.93961,0.93946,0.93948,25158507.0
2008-04-08 16:53:00,0.93942,0.9396,0.93942,0.93951,17586696.0
2008-04-08 16:54:00,0.93948,0.93958,0.93943,0.9395,16317316.0
2008-04-08 16:55:00,0.93956,0.9401,0.93956,0.9401,4785850.0
2008-04-08 16:56:00,0.94002,0.94002,0.93985,0.93994,3524432.0
2008-04-08 16:57:00,0.93985,0.94003,0.93979,0.94003,5083144.0
2008-04-08 16:58:00,0.94002,0.94002,0.93984,0.93991,16280409.0
2008-04-08 16:59:00,0.94,0.94076,0.94,0.94076,15009832.0
2008-04-08 17:00:00,0.94057,0.94059,0.9402,0.9402,11263052.0
2008-04-08 17:01:00,0.94013,0.94013,0.93985,0.93985,17343500.0
2008-04-08 17:02:00,0.93982,0.93987,0.93972,0.93983,13909556.0
2008-04-08 17:03:00,0.9399,0.94,0.9399,0.93999,1804275.0
2008-04-08 17:04:00,0.94002,0.94017,0.93998,0.94017,18157241.0
2008-04-08 17:05:00,0.94024,0.94024,0.93997,0.93997,14381836.0
2008-04-08 17:06:00,0.9401,0.94017,0.93996,0.94014,4649329.0
2008-04-08 17:07:00,0.94004,0.94004,0.93979,0.93984,18807577.0
2008-04-08 17:08:00,0.93985,0.93985,0.93966,0.9397,14770005.0
2008-04-08 17:09:00,0.93966,0.93966,0.93951,0.93953,33107611.0
2008-04-08 17:10:00,0.93959,0.93974,0.93959,0.93974,5743035.0
2008-04-08 17:11:00,0.93987,0.93991,0.93981,0.93988,88560357.0
2008-04-08 17:12:00,0.93984,0.93997,0.93968,0.93984,15176971.0
2008-04-08 17:13:00,0.93972,0.93972,0.93932,0.93932,3486715.0
2008-04-08 17:14:00,0.93928,0.93928,0.93892,0.93922,23544490.0
2008-04-08 17:15:00,0.93919,0.93929,0.9391,0.93929,7201668.0
2008-04-08 17:16:00,0.93929,0.93929,0.93898,0.93917,8817879.0
2008-04-08 17:17:00,0.93938,0.93948,0.93934,0.93948,24595508.0
2008-04-08 17:18:00,0.93949,0.93954,0.93941,0.93954,8737412.0
2008-04-08 17:19:00,0.93958,0.93972,0.93953,0.93972,40235258.0
2008-04-08 17:20:00,0.93971,0.93977,0.93963,0.93963,13157291.0
2008-04-08 17:21:00,0.93958,0.93961,0.9394,0.93961,17054098.0
2008-04-08 17:22:00,0.93949,0.93964,0.93949,0.93964,25325104.0
2008-04-08 17:23:00,0.93964,0.93979,0.93962,0.93978,55759150.0
2008-04-08 17:24:00,0.93985,0.93991,0.93969,0.93985,22514543.0
2008-04-08 17:25:00,0.9398,0.93988,0.93977,0.93986,6428942.0
2008-04-08 17:26:00,0.93988,0.93998,0.93969,0.93998,4432908.0
2008-04-08 17:27:00,0.93995,0.94024,0.93995,0.94024,17545217.0
2008-04-08 17:28:00,0.9404,0.94052,0.9404,0.9404,18209111.0
2008-04-08 17:29:00,0.94042,0.94042,0.93928,0.93928,9493790.0
2008-04-08 17:30:00,0.94017,0.94017,0.93994,0.93994,7595879.0
2008-04-08 17:31:00,0.94001,0.94013,0.93987,0.93987,15748623.0
2008-04-08 17:32:00,0.93998,0.94003,0.9399,0.93996,2932817.0
2008-04-08 17:33:00,0.94001,0.94008,0.93982,0.93995,5247298.0
2008-04-08 17:34:00,0.94002,0.94011,0.93996,0.94011,33193490.0
2008-04-08 17:35:00,0.94005,0.94035,0.94005,0.94035,67378227.0
2008-04-08 17:36:00,0.94041,0.94057,0.94041,0.94047,34072738.0
2008-04-08 17:37:00,0.94059,0.94063,0.93965,0.94053,8863310.0
2008-04-08 17:38:00,0.94045,0.94045,0.94024,0.94024,16347438.0
2008-04-08 17:39:00,0.94022,0.94036,0.9402,0.94036,3274321.0
2008-04-08 17:40:00,0.94036,0.94046,0.94033,0.94033,12820550.0
2008-04-08 17:41:00,0.94028,0.94028,0.93986,0.94016,17949565.0
2008-04-08 17:42:00,0.94021,0.94021,0.94004,0.94004,4485668.0
2008-04-08 17:43:00,0.94005,0.94015,0.93998,0.94015,9223980.0
2008-04-08 17:44:00,0.94025,0.94025,0.94012,0.94023,3122055.0
2008-04-08 17:45:00,0.94021,0.94026,0.94008,0.94026,18679582.0
2008-04-08 17:46:00,0.94032,0.94055,0.93944,0.94042,121457764.0
2008-04-08 17:47:00,0.94038,0.94039,0.94016,0.94032,6298265.0
2008-04-08 17:48:00,0.9404,0.9404,0.93933,0.94023,8197841.0
2008-04-08 17:49:00,0.94034,0.94046,0.94034,0.94046,16023293.0
2008-04-08 17:50:00,0.94039,0.94051,0.94023,0.94045,9948562.0
2008-04-08 17:51:00,0.94041,0.94059,0.94041,0.94059,58788722.0
2008-04-08 17:52:00,0.94056,0.94056,0.94032,0.94032,3501158.0
2008-04-08 17:53:00,0.94039,0.94039,0.94024,0.94026,16130402.0
2008-04-08 17:54:00,0.94033,0.94033,0.94021,0.94022,17107152.0
2008-04-08 17:55:00,0.94018,0.94018,0.9399,0.94009,15551625.0
2008-04-08 17:56:00,0.94027,0.94038,0.94027,0.94036,16562022.0
2008-04-08 17:57:00,0.94036,0.94055,0.94036,0.94044,5462059.0
2008-04-08 17:58:00,0.94026,0.94033,0.94017,0.94028,6089087.0
2008-04-08 17:59:00,0.9402,0.94041,0.9401,0.9401,26941233.0
2008-04-08 18:00:00,0.94042,0.94042,0.94028,0.94028,21623222.0
2008-04-08 18:01:00,0.9402,0.94021,0.94014,0.94018,2763300.0
2008-04-08 18:02:00,0.9402,0.94022,0.94012,0.94017,11810226.0
2008-04-08 18:03:00,0.94028,0.94065,0.94026,0.94065,2990433.0
2008-04-08 18:04:00,0.94069,0.94126,0.94069,0.94112,5739279.0
2008-04-08 18:05:00,0.94129,0.94151,0.94129,0.94151,38112558.0
2008-04-08 18:06:00,0.94155,0.94168,0.94155,0.94158,17304643.0
2008-04-08 18:07:00,0.94157,0.94157,0.94144,0.94144,35366653.0
2008-04-08 18:08:00,0.94148,0.94149,0.94132,0.94135,2227539.0
2008-04-08 18:09:00,0.94118,0.94118,0.94092,0.94116,53656472.0
2008-04-08 18:10:00,0.94132,0.94146,0.94129,0.94146,47012192.0
2008-04-08 18:11:00,0.94144,0.94144,0.94126,0.94129,32904728.0
2008-04-08 18:12:00,0.94124,0.94133,0.94108,0.94122,3160448.0
2008-04-08 18:13:00,0.94125,0.94126,0.94109,0.94109,6666326.0
2008-04-08 18:14:00,0.94102,0.94102,0.94075,0.94098,16250631.0
2008-04-08 18:15:00,0.94117,0.94126,0.94107,0.94126,17368663.0
2008-04-08 18:16:00,0.94125,0.94135,0.94094,0.94133,5352163.0
2008-04-08 18:17:00,0.94136,0.94143,0.94136,0.94143,9925537.0
2008-04-08 18:18:00,0.94141,0.94143,0.9413,0.9413,16493254.0
2008-04-08 18:19:00,0.94123,0.94123,0.941,0.94104,13225750.0
2008-04-08 18:20:00,0.94115,0.94126,0.94095,0.94095,9739949.0
2008-04-08 18:21:00,0.9411,0.94123,0.94106,0.94123,11704337.0
2008-04-08 18:22:00,0.94117,0.94128,0.94116,0.94127,18480653.0
2008-04-08 18:23:00,0.94054,0.94098,0.94002,0.94093,26184340.0
2008-04-08 18:24:00,0.94113,0.94136,0.94113,0.94119,20331167.0
2008-04-08 18:25:00,0.94108,0.94142,0.94108,0.94142,46446322.0
2008-04-08 18:26:00,0.94141,0.94201,0.94141,0.94201,25084211.0
2008-04-08 18:27:00,0.94204,0.94208,0.94193,0.94193,4207576.0
2008-04-08 18:28:00,0.94188,0.94194,0.94177,0.94177,19933112.0
2008-04-08 18:29:00,0.94155,0.9416,0.94141,0.94141,20416517.0
2008-04-08 18:30:00,0.94134,0.94134,0.94025,0.94113,8402108.0
2008-04-08 18:31:00,0.94121,0.94121,0.94107,0.94116,3740042.0
2008-04-08 18:32:00,0.94121,0.94131,0.94035,0.9412,2753805.0
2008-04-08 18:33:00,0.94114,0.94126,0.94108,0.94108,35857789.0
2008-04-08 18:34:00,0.94146,0.9416,0.94146,0.94152,13259573.0
2008-04-08 18:35:00,0.9416,0.94179,0.94146,0.94179,11050428.0
2008-04-08 18:36:00,0.94171,0.94192,0.94171,0.94192,11085207.0
2008-04-08 18:37:00,0.94189,0.94189,0.94166,0.94171,35386081.0
2008-04-08 18:38:00,0.9416,0.94172,0.94141,0.94141,24181775.0
2008-04-08 18:39:00,0.94167,0.94189,0.94167,0.94184,8273425.0
2008-04-08 18:40:00,0.94194,0.94195,0.94177,0.94186,8627808.0
2008-04-08 18:41:00,0.94184,0.94195,0.94174,0.94174,10146586.0
2008-04-08 18:42:00,0.94171,0.94171,0.94154,0.94154,59683740.0
2008-04-08 18:43:00,0.94156,0.94163,0.94149,0.94149,7154989.0
2008-04-08 18:44:00,0.94127,0.94138,0.94089,0.94124,17771720.0
2008-04-08 18:45:00,0.9412,0.9412,0.94105,0.94106,79746209.0
2008-04-08 18:46:00,0.94117,0.94124,0.9411,0.94124,8498055.0
2008-04-08 18:47:00,0.94125,0.94129,0.94108,0.94108,14370250.0
2008-04-08 18:48:00,0.94128,0.94135,0.94124,0.94132,10964862.0
2008-04-08 18:49:00,0.94123,0.94139,0.94123,0.94139,13538377.0
2008-04-08 18:50:00,0.94144,0.94144,0.94032,0.94136,21198245.0
2008-04-08 18:51:00,0.9414,0.94149,0.94137,0.94138,5893275.0
2008-04-08 18:52:00,0.94148,0.94155,0.94141,0.94141,23230832.0
2008-04-08 18:53:00,0.94147,0.94148,0.94117,0.94148,37876135.0
2008-04-08 18:54:00,0.94137,0.94139,0.94111,0.94113,26845669.0
2008-04-08 18:55:00,0.94103,0.94156,0.94103,0.94153,7884773.0
2008-04-08 18:56:00,0.94167,0.94171,0.94105,0.94153,7095590.0
2008-04-08 18:57:00,0.94157,0.94165,0.94155,0.94155,10889934.0
2008-04-08 18:58:00,0.94135,0.94135,0.94124,0.94125,8655547.0
2008-04-08 18:59:00,0.94125,0.94128,0.94107,0.94128,6496585.0
2008-04-08 19:00:00,0.94125,0.94134,0.94118,0.94134,14068055.0
2008-04-08 19:01:00,0.94109,0.94118,0.94105,0.94105,18771794.0
2008-04-08 19:02:00,0.94118,0.94127,0.94112,0.94112,3767163.0
2008-04-08 19:03:00,0.94118,0.94125,0.94117,0.94124,97417593.0
2008-04-08 19:04:00,0.94127,0.94127,0.94113,0.9412,14804483.0
2008-04-08 19:05:00,0.94127,0.94136,0.9411,0.9411,24387946.0
2008-04-08 19:06:00,0.94107,0.94107,0.94095,0.94103,10646210.0
2008-04-08 19:07:00,0.94096,0.94096,0.94073,0.94089,39393598.0
2008-04-08 19:08:00,0.94095,0.94095,0.94075,0.94078,12489529.0
2008-04-08 19:09:00,0.94064,0.94066,0.94032,0.94065,11130783.0
2008-04-08 19:10:00,0.94068,0.94068,0.94057,0.9406,14013348.0
2008-04-08 19:11:00,0.94061,0.94064,0.94037,0.94048,23430316.0
2008-04-08 19:12:00,0.94051,0.94055,0.9404,0.94055,11112939.0
2008-04-08 19:13:00,0.9405,0.94055,0.94029,0.94048,55871834.0
2008-04-08 19:14:00,0.94051,0.94064,0.94051,0.94054,8250711.0
2008-04-08 19:15:00,0.94039,0.94044,0.94,0.94028,25162350.0
2008-04-08 19:16:00,0.94039,0.94053,0.9395,0.94035,17666215.0
2008-04-08 19:17:00,0.9404,0.94043,0.94031,0.94031,70000568.0
2008-04-08 19:18:00,0.94032,0.94039,0.94027,0.94039,5528250.0
2008-04-08 19:19:00,0.94047,0.94051,0.94038,0.94045,8114014.0
2008-04-08 19:20:00,0.94055,0.94064,0.94037,0.94037,31995649.0
2008-04-08 19:21:00,0.94046,0.94046,0.94005,0.94045,179465972.0
2008-04-08 19:22:00,0.94055,0.94075,0.94055,0.94075,26438651.0
2008-04-08 19:23:00,0.94078,0.94082,0.94065,0.94065,18097856.0
2008-04-08 19:24:00,0.94074,0.94088,0.94074,0.94081,19446197.0
2008-04-08 19:25:00,0.94081,0.94081,0.9406,0.9406,29489484.0
2008-04-08 19:26:00,0.94029,0.94071,0.94029,0.94071,27868471.0
2008-04-08 19:27:00,0.94068,0.94077,0.94057,0.94077,12198318.0
2008-04-08 19:28:00,0.94081,0.94091,0.9408,0.9409,21919696.0
2008-04-08 19:29:00,0.9408,0.9408,0.94063,0.94065,3032935.0
2008-04-08 19:30:00,0.9409,0.94103,0.9409,0.94103,8029080.0
2008-04-08 19:31:00,0.9401,0.94138,0.9401,0.94138,23947487.0
2008-04-08 19:32:00,0.9413,0.9413,0.94015,0.94112,6541345.0
2008-04-08 19:33:00,0.941,0.941,0.94073,0.94075,5855344.0
2008-04-08 19:34:00,0.94084,0.94133,0.94084,0.94129,14091520.0
2008-04-08 19:35:00,0.94128,0.94128,0.94115,0.94126,7074488.0
2008-04-08 19:36:00,0.94131,0.94136,0.94131,0.94133,17782741.0
2008-04-08 19:37:00,0.9413,0.94147,0.9413,0.94147,805409.0
2008-04-08 19:38:00,0.94148,0.94148,0.94139,0.94139,33626723.0
2008-04-08 19:39:00,0.94126,0.94126,0.94094,0.94124,3409920.0
2008-04-08 19:40:00,0.94135,0.94169,0.94135,0.94169,8932256.0
2008-04-08 19:41:00,0.9418,0.94201,0.94097,0.94097,28152501.0
2008-04-08 19:42:00,0.94194,0.94235,0.94194,0.94235,132853530.0
2008-04-08 19:43:00,0.94235,0.94258,0.94228,0.94228,5386251.0
2008-04-08 19:44:00,0.94232,0.94233,0.94221,0.94229,9587695.0
2008-04-08 19:45:00,0.94226,0.94241,0.94226,0.94241,137109624.0
2008-04-08 19:46:00,0.94237,0.94237,0.94216,0.94228,44610230.0
2008-04-08 19:47:00,0.94221,0.94221,0.94155,0.94155,70681844.0
2008-04-08 19:48:00,0.94144,0.94204,0.94144,0.94201,1641324.0
2008-04-08 19:49:00,0.942,0.942,0.94189,0.94198,7875311.0
2008-04-08 19:50:00,0.94195,0.94238,0.94195,0.94238,13430954.0
2008-04-08 19:51:00,0.94246,0.94266,0.94243,0.94266,5032363.0
2008-04-08 19:52:00,0.94266,0.94278,0.94262,0.94262,19182508.0
2008-04-08 19:53:00,0.94282,0.94311,0.94281,0.94298,10078723.0
2008-04-08 19:54:00,0.94323,0.94365,0.94323,0.94364,10964125.0
2008-04-08 19:55:00,0.94346,0.9435,0.9433,0.94346,53031091.0
2008-04-08 19:56:00,0.94337,0.94338,0.94304,0.94304,39193128.0
2008-04-08 19:57:00,0.94306,0.94306,0.94282,0.94285,20392964.0
2008-04-08 19:58:00,0.94274,0.9429,0.94234,0.94234,47504156.0
2008-04-08 19:59:00,0.9429,0.94293,0.9428,0.9428,38618520.0
2008-04-08 20:00:00,0.94266,0.94266,0.94195,0.94212,61393667.0
2008-04-08 20:01:00,0.94216,0.94219,0.9419,0.94219,28773373.0
2008-04-08 20:02:00,0.94227,0.94247,0.94223,0.9424,23954663.0
2008-04-08 20:03:00,0.94236,0.9424,0.9423,0.9424,16116864.0
2008-04-08 20:04:00,0.94252,0.94279,0.94252,0.94279,12281494.0
2008-04-08 20:05:00,0.94271,0.94284,0.94261,0.94261,9686468.0
2008-04-08 20:06:00,0.94247,0.94247,0.9422,0.9422,15352948.0
2008-04-08 20:07:00,0.94219,0.94219,0.9419,0.9419,4573921.0
2008-04-08 20:08:00,0.9417,0.94229,0.94148,0.94229,14544096.0
2008-04-08 20:09:00,0.94249,0.94272,0.94165,0.94224,51040426.0
2008-04-08 20:10:00,0.94223,0.94223,0.94095,0.94192,23956067.0
2008-04-08 20:11:00,0.94182,0.94192,0.94177,0.94177,8108849.0
2008-04-08 20:12:00,0.94167,0.94168,0.94164,0.94164,3182080.0
2008-04-08 20:13:00,0.94156,0.94156,0.94064,0.94146,4358153.0
2008-04-08 20:14:00,0.94147,0.94152,0.94141,0.94148,14632815.0
2008-04-08 20:15:00,0.94138,0.94138,0.94115,0.94115,8194868.0
2008-04-08 20:16:00,0.94102,0.94109,0.94085,0.94103,8968911.0
2008-04-08 20:17:00,0.94114,0.9412,0.94111,0.9412,15938737.0
2008-04-08 20:18:00,0.94128,0.94147,0.94128,0.94139,9418349.0
2008-04-08 20:19:00,0.94147,0.94147,0.94133,0.94133,8987130.0
2008-04-08 20:20:00,0.94121,0.94121,0.94084,0.94084,3282843.0
2008-04-08 20:21:00,0.94086,0.94086,0.94069,0.9407,7197177.0
2008-04-08 20:22:00,0.94056,0.94056,0.94017,0.94017,22780858.0
2008-04-08 20:23:00,0.94014,0.9403,0.94014,0.94023,19216730.0
2008-04-08 20:24:00,0.9401,0.94016,0.9401,0.94014,33661462.0
2008-04-08 20:25:00,0.94022,0.94034,0.94018,0.94029,24451709.0
2008-04-08 20:26:00,0.94024,0.94046,0.94022,0.94046,3246795.0
2008-04-08 20:27:00,0.94044,0.94045,0.94032,0.94032,48872400.0
2008-04-08 20:28:00,0.94035,0.94042,0.94031,0.94032,1755150.0
2008-04-08 20:29:00,0.94045,0.94073,0.94045,0.94073,3820728.0
2008-04-08 20:30:00,0.94061,0.94061,0.94011,0.94011,1537956.0
2008-04-08 20:31:00,0.94015,0.94023,0.94009,0.94023,13810093.0
2008-04-08 20:32:00,0.94022,0.94075,0.94022,0.94075,34254686.0
2008-04-08 20:33:00,0.94064,0.94065,0.94054,0.94054,24912862.0
2008-04-08 20:34:00,0.94058,0.94059,0.94053,0.94054,16841766.0
2008-04-08 20:35:00,0.94042,0.94044,0.94024,0.94035,4256461.0
2008-04-08 20:36:00,0.94029,0.94046,0.94013,0.94046,9010850.0
2008-04-08 20:37:00,0.94063,0.94079,0.94055,0.94079,11142193.0
2008-04-08 20:38:00,0.94084,0.94118,0.94084,0.94118,15412644.0
2008-04-08 20:39:00,0.94115,0.94115,0.94098,0.94103,10198150.0
2008-04-08 20:40:00,0.94124,0.94142,0.94124,0.94126,39762641.0
2008-04-08 20:41:00,0.94133,0.94162,0.94133,0.94136,30015622.0
2008-04-08 20:42:00,0.94125,0.94133,0.9411,0.94113,8751080.0
2008-04-08 20:43:00,0.94124,0.94132,0.94114,0.94114,41868650.0
2008-04-08 20:44:00,0.94095,0.94106,0.94095,0.94098,12412058.0
2008-04-08 20:45:00,0.94077,0.94086,0.94066,0.94066,18609178.0
2008-04-08 20:46:00,0.9407,0.9407,0.9405,0.9405,12543048.0
2008-04-08 20:47:00,0.94044,0.94053,0.94036,0.94049,19222268.0
2008-04-08 20:48:00,0.94052,0.94066,0.94051,0.94066,10927932.0
2008-04-08 20:49:00,0.94077,0.94106,0.94077,0.94106,12400271.0
2008-04-08 20:50:00,0.9413,0.94191,0.9413,0.94191,19998045.0
2008-04-08 20:51:00,0.94192,0.94192,0.94156,0.94156,25531176.0
2008-04-08 20:52:00,0.94147,0.94154,0.94123,0.94154,11242580.0
2008-04-08 20:53:00,0.94151,0.94161,0.94139,0.94161,26485013.0
2008-04-08 20:54:00,0.94162,0.94204,0.94162,0.94196,3279915.0
2008-04-08 20:55:00,0.94186,0.94186,0.94156,0.94156,38221946.0
2008-04-08 20:56:00,0.94152,0.94176,0.94152,0.94169,36200364.0
2008-04-08 20:57:00,0.94167,0.94168,0.94158,0.9416,37306120.0
2008-04-08 20:58:00,0.94161,0.94163,0.94152,0.94156,45273616.0
2008-04-08 20:59:00,0.94157,0.94182,0.94154,0.94182,9911211.0
2008-04-08 21:00:00,0.94173,0.94176,0.94162,0.94162,23028481.0
2008-04-08 21:01:00,0.94163,0.94171,0.94137,0.94169,20813824.0
2008-04-08 21:02:00,0.94164,0.94164,0.94147,0.94147,21810843.0
2008-04-08 21:03:00,0.94142,0.94151,0.94141,0.94141,36300326.0
2008-04-08 21:04:00,0.94136,0.94136,0.94122,0.94125,20369294.0
2008-04-08 21:05:00,0.94108,0.94108,0.94076,0.94076,25051613.0
2008-04-08 21:06:00,0.94071,0.94071,0.93965,0.94065,32662900.0
2008-04-08 21:07:00,0.94059,0.94073,0.9402,0.94073,11453328.0
2008-04-08 21:08:00,0.94075,0.94079,0.94072,0.94075,3062442.0
2008-04-08 21:09:00,0.94073,0.94098,0.94073,0.94098,2233676.0
2008-04-08 21:10:00,0.94093,0.94098,0.94074,0.94089,37096961.0
2008-04-08 21:11:00,0.94082,0.94082,0.94059,0.94059,9236690.0
2008-04-08 21:12:00,0.94052,0.94052,0.9404,0.94047,4083367.0
2008-04-08 21:13:00,0.94039,0.94068,0.94039,0.94056,13944371.0
2008-04-08 21:14:00,0.94058,0.94065,0.9405,0.94059,21882219.0
2008-04-08 21:15:00,0.94041,0.94053,0.94029,0.94029,6166484.0
2008-04-08 21:16:00,0.94024,0.94034,0.94024,0.94034,4104475.0
2008-04-08 21:17:00,0.94012,0.94039,0.94003,0.94039,40444549.0
2008-04-08 21:18:00,0.94043,0.94074,0.94043,0.94074,39661290.0
2008-04-08 21:19:00,0.94083,0.94109,0.94083,0.94103,26847274.0
2008-04-08 21:20:00,0.94099,0.94106,0.94087,0.94106,7485960.0
2008-04-08 21:21:00,0.94101,0.94101,0.94085,0.94085,17409784.0
2008-04-08 21:22:00,0.94084,0.94084,0.9407,0.94084,13526592.0
2008-04-08 21:23:00,0.94087,0.94095,0.94043,0.94078,18159904.0
2008-04-08 21:24:00,0.94058,0.94059,0.94054,0.94059,5393600.0
2008-04-08 21:25:00,0.94079,0.94095,0.94072,0.94095,14858591.0
2008-04-08 21:26:00,0.94099,0.94099,0.94,0.94093,11562789.0
2008-04-08 21:27:00,0.94097,0.94097,0.9408,0.94089,3085038.0
2008-04-08 21:28:00,0.94087,0.94095,0.94083,0.94085,11082787.0
2008-04-08 21:29:00,0.94089,0.94097,0.94079,0.94079,18759746.0
2008-04-08 21:30:00,0.941,0.94127,0.941,0.94127,11727320.0
2008-04-08 21:31:00,0.94148,0.9419,0.94148,0.94168,25825154.0
2008-04-08 21:32:00,0.9419,0.94253,0.9419,0.94253,6910852.0
2008-04-08 21:33:00,0.94243,0.94243,0.9423,0.9423,103539250.0
2008-04-08 21:34:00,0.94234,0.94234,0.94216,0.9422,1240748.0
2008-04-08 21:35:00,0.94227,0.94227,0.94192,0.94192,10097644.0
2008-04-08 21:36:00,0.94183,0.94183,0.94167,0.9418,26257100.0
2008-04-08 21:37:00,0.94203,0.94214,0.94188,0.94214,34348366.0
2008-04-08 21:38:00,0.94205,0.94215,0.94202,0.94202,10055827.0
2008-04-08 21:39:00,0.94195,0.94195,0.94182,0.94184,42091440.0
2008-04-08 21:40:00,0.9419,0.94202,0.94188,0.94202,23785429.0
2008-04-08 21:41:00,0.94202,0.94202,0.9419,0.9419,9280155.0
2008-04-08 21:42:00,0.94174,0.94174,0.94081,0.94154,32261371.0
2008-04-08 21:43:00,0.9416,0.94162,0.94153,0.94161,7478971.0
2008-04-08 21:44:00,0.9415,0.94159,0.94122,0.94159,14678455.0
2008-04-08 21:45:00,0.94162,0.94192,0.94162,0.94176,34335936.0
2008-04-08 21:46:00,0.94171,0.94171,0.94152,0.94168,3822095.0
2008-04-08 21:47:00,0.94172,0.94176,0.94169,0.94176,10113168.0
2008-04-08 21:48:00,0.94187,0.94191,0.9417,0.94184,12730906.0
2008-04-08 21:49:00,0.94175,0.94176,0.94175,0.94176,1131611.0
2008-04-08 21:50:00,0.94161,0.94169,0.94063,0.94152,25926481.0
2008-04-08 21:51:00,0.94175,0.942,0.94173,0.942,6580089.0
2008-04-08 21:52:00,0.94205,0.94235,0.94205,0.94235,11346652.0
2008-04-08 21:53:00,0.94244,0.9425,0.94236,0.9425,9610078.0
2008-04-08 21:54:00,0.94242,0.94258,0.94239,0.94247,10951876.0
2008-04-08 21:55:00,0.94277,0.9429,0.94233,0.94289,72980977.0
2008-04-08 21:56:00,0.94282,0.94288,0.94275,0.94286,2884753.0
2008-04-08 21:57:00,0.94271,0.94296,0.94271,0.94296,9541228.0
2008-04-08 21:58:00,0.94316,0.94317,0.94301,0.94314,7188480.0
2008-04-08 21:59:00,0.94289,0.94314,0.94289,0.94299,11176703.0
2008-04-08 22:00:00,0.9431,0.9433,0.94308,0.9433,30268927.0
2008-04-08 22:01:00,0.94328,0.94334,0.94326,0.94334,11474329.0
2008-04-08 22:02:00,0.94334,0.9436,0.94334,0.94349,17759973.0
2008-04-08 22:03:00,0.9432,0.9432,0.94233,0.9424,3399165.0
2008-04-08 22:04:00,0.94322,0.94365,0.94322,0.94365,6091646.0
2008-04-08 22:05:00,0.94367,0.94375,0.94356,0.94367,9150899.0
2008-04-08 22:06:00,0.94364,0.94368,0.94362,0.94366,13918824.0
2008-04-08 22:07:00,0.94362,0.94381,0.94362,0.94367,4977877.0
2008-04-08 22:08:00,0.94386,0.94397,0.94376,0.94397,25622936.0
2008-04-08 22:09:00,0.94382,0.94391,0.94368,0.94383,22329069.0
2008-04-08 22:10:00,0.94408,0.94413,0.94408,0.94408,17919305.0
2008-04-08 22:11:00,0.944,0.94406,0.94392,0.94394,68710708.0
2008-04-08 22:12:00,0.94396,0.94398,0.94356,0.94358,8763360.0
2008-04-08 22:13:00,0.94378,0.94435,0.94375,0.94422,14436330.0
2008-04-08 22:14:00,0.94451,0.94475,0.94451,0.94475,4243992.0
2008-04-08 22:15:00,0.94473,0.94473,0.94453,0.94462,3321668.0
2008-04-08 22:16:00,0.9446,0.94461,0.94443,0.94461,3988733.0
2008-04-08 22:17:00,0.94457,0.94457,0.9442,0.9442,5390477.0
2008-04-08 22:18:00,0.94424,0.94424,0.94384,0.94414,3707014.0
2008-04-08 22:19:00,0.94435,0.94452,0.94425,0.94449,8510672.0
2008-04-08 22:20:00,0.94455,0.94455,0.94443,0.94443,10998753.0
2008-04-08 22:21:00,0.94446,0.94446,0.94419,0.94439,8833967.0
2008-04-08 22:22:00,0.94443,0.94443,0.94422,0.94422,3541437.0
2008-04-08 22:23:00,0.94426,0.94429,0.94415,0.94428,16815276.0
2008-04-08 22:24:00,0.94424,0.94438,0.94411,0.94425,41012570.0
2008-04-08 22:25:00,0.94412,0.94412,0.94371,0.94374,4164833.0
2008-04-08 22:26:00,0.94387,0.94409,0.94387,0.94396,18654077.0
2008-04-08 22:27:00,0.94389,0.94411,0.94307,0.94393,4748899.0
2008-04-08 22:28:00,0.94402,0.94404,0.94377,0.94377,29199761.0
2008-04-08 22:29:00,0.94398,0.94401,0.9438,0.94386,47048750.0
2008-04-08 22:30:00,0.94388,0.94407,0.94388,0.94395,6563292.0
2008-04-08 22:31:00,0.94414,0.94414,0.94406,0.94413,16360022.0
2008-04-08 22:32:00,0.94419,0.94423,0.94411,0.94411,21511301.0
2008-04-08 22:33:00,0.94399,0.94399,0.94377,0.94388,5012304.0
2008-04-08 22:34:00,0.94384,0.94385,0.94372,0.94378,5135371.0
2008-04-08 22:35:00,0.94389,0.94396,0.94373,0.9439,4989786.0
2008-04-08 22:36:00,0.94365,0.94385,0.94365,0.94367,54971040.0
2008-04-08 22:37:00,0.94385,0.94392,0.9438,0.94388,53132551.0
2008-04-08 22:38:00,0.94391,0.94402,0.9439,0.94402,24386656.0
2008-04-08 22:39:00,0.94407,0.94407,0.94386,0.94391,31569016.0
2008-04-08 22:40:00,0.94398,0.94407,0.94393,0.94403,8427253.0
2008-04-08 22:41:00,0.94405,0.94414,0.94322,0.94322,34474314.0
2008-04-08 22:42:00,0.9443,0.94442,0.94416,0.94442,38068356.0
2008-04-08 22:43:00,0.9444,0.94445,0.9441,0.9441,9987399.0
2008-04-08 22:44:00,0.94433,0.94434,0.94411,0.9443,5942090.0
2008-04-08 22:45:00,0.94423,0.9444,0.94423,0.9444,6636519.0
2008-04-08 22:46:00,0.94447,0.94447,0.94432,0.94432,28998236.0
2008-04-08 22:47:00,0.94428,0.94428,0.944,0.94405,30043836.0
2008-04-08 22:48:00,0.94407,0.94414,0.94407,0.94408,33333854.0
2008-04-08 22:49:00,0.94406,0.94406,0.94385,0.94385,868040.0
2008-04-08 22:50:00,0.94393,0.94439,0.94393,0.94439,15376024.0
2008-04-08 22:51:00,0.94445,0.94459,0.94443,0.94443,10788748.0
2008-04-08 22:52:00,0.94451,0.9446,0.94432,0.9446,6157451.0
2008-04-08 22:53:00,0.9446,0.94477,0.9446,0.94469,4351729.0
2008-04-08 22:54:00,0.94462,0.94508,0.94462,0.94491,30694661.0
2008-04-08 22:55:00,0.94485,0.94501,0.94473,0.94501,90477791.0
2008-04-08 22:56:00,0.94494,0.94514,0.94481,0.94514,8559902.0
2008-04-08 22:57:00,0.94518,0.94529,0.94506,0.94506,8379306.0
2008-04-08 22:58:00,0.94501,0.94501,0.94479,0.94495,4455878.0
2008-04-08 22:59:00,0.94487,0.94487,0.94436,0.94436,66674486.0
2008-04-08 23:00:00,0.94446,0.94464,0.94446,0.94464,38009758.0
2008-04-08 23:01:00,0.94456,0.94474,0.94456,0.9447,6272548.0
2008-04-08 23:02:00,0.94474,0.94492,0.94386,0.94492,39107878.0
2008-04-08 23:03:00,0.94493,0.94493,0.94487,0.94488,12425338.0
2008-04-08 23:04:00,0.94485,0.94492,0.9448,0.94486,16820544.0
2008-04-08 23:05:00,0.94482,0.94482,0.94468,0.94473,7259919.0
2008-04-08 23:06:00,0.94477,0.94477,0.94457,0.94463,8061061.0
2008-04-08 23:07:00,0.94455,0.94455,0.94434,0.9445,13619235.0
2008-04-08 23:08:00,0.94435,0.94438,0.94421,0.94427,10616605.0
2008-04-08 23:09:00,0.94441,0.9447,0.94441,0.94468,12491848.0
2008-04-08 23:10:00,0.94475,0.94478,0.94463,0.94465,19767187.0
2008-04-08 23:11:00,0.94437,0.94476,0.94437,0.94476,21035115.0
2008-04-08 23:12:00,0.94471,0.94471,0.9444,0.94469,4238371.0
2008-04-08 23:13:00,0.94475,0.94499,0.94474,0.94499,10858436.0
2008-04-08 23:14:00,0.94494,0.94502,0.9449,0.94497,19700551.0
2008-04-08 23:15:00,0.94502,0.94517,0.94494,0.94517,3748262.0
2008-04-08 23:16:00,0.94522,0.94525,0.94513,0.94521,41433610.0
2008-04-08 23:17:00,0.94512,0.94512,0.94472,0.94472,19818738.0
2008-04-08 23:18:00,0.94487,0.9451,0.94414,0.94495,2864617.0
2008-04-08 23:19:00,0.94502,0.94519,0.9449,0.94519,7749564.0
2008-04-08 23:20:00,0.9452,0.94524,0.9451,0.94523,13398299.0
2008-04-08 23:21:00,0.94535,0.94543,0.94533,0.94534,11184023.0
2008-04-08 23:22:00,0.94543,0.9455,0.94525,0.94535,10500301.0
2008-04-08 23:23:00,0.9455,0.9455,0.94528,0.94534,22362057.0
2008-04-08 23:24:00,0.94514,0.94529,0.9451,0.94529,29665466.0
2008-04-08 23:25:00,0.94527,0.94527,0.94516,0.94516,4024347.0
2008-04-08 23:26:00,0.94516,0.94522,0.94516,0.9452,5558345.0
2008-04-08 23:27:00,0.9451,0.9451,0.94491,0.94491,18106465.0
2008-04-08 23:28:00,0.94493,0.94493,0.94483,0.94486,18018261.0
2008-04-08 23:29:00,0.94476,0.94476,0.9444,0.9444,13172523.0
2008-04-08 23:30:00,0.94434,0.94455,0.94406,0.94451,25195121.0
2008-04-08 23:31:00,0.94441,0.94441,0.94417,0.94417,34281145.0
2008-04-08 23:32:00,0.94414,0.94418,0.944,0.94416,33765922.0
2008-04-08 23:33:00,0.94415,0.94429,0.94407,0.94407,9106692.0
2008-04-08 23:34:00,0.94392,0.94392,0.9436,0.94373,16809172.0
2008-04-08 23:35:00,0.94378,0.94381,0.94346,0.94381,9215268.0
2008-04-08 23:36:00,0.94386,0.94398,0.94386,0.94395,5102047.0
2008-04-08 23:37:00,0.94398,0.94398,0.94374,0.94386,4748652.0
2008-04-08 23:38:00,0.94375,0.94377,0.9435,0.9435,13922131.0
2008-04-08 23:39:00,0.94352,0.9439,0.94352,0.9439,21114790.0
2008-04-08 23:40:00,0.94388,0.94392,0.94373,0.94373,11707732.0
2008-04-08 23:41:00,0.94378,0.94379,0.94365,0.94378,12813613.0
2008-04-08 23:42:00,0.9438,0.9438,0.94351,0.94361,12804922.0
2008-04-08 23:43:00,0.94354,0.94356,0.9434,0.94349,14730873.0
2008-04-08 23:44:00,0.94329,0.94359,0.94329,0.94359,3981454.0
2008-04-08 23:45:00,0.94357,0.94368,0.94356,0.9436,10675023.0
2008-04-08 23:46:00,0.94366,0.94374,0.94363,0.94374,45030572.0
2008-04-08 23:47:00,0.94384,0.94387,0.94374,0.94374,32270547.0
2008-04-08 23:48:00,0.94387,0.94393,0.94379,0.94393,8536313.0
2008-04-08 23:49:00,0.94397,0.94404,0.94393,0.94394,16248910.0
2008-04-08 23:50:00,0.94396,0.94414,0.94396,0.94404,16232766.0
2008-04-08 23:51:00,0.94411,0.94411,0.9438,0.9441,37252212.0
2008-04-08 23:52:00,0.94419,0.94435,0.94418,0.94435,6346930.0
2008-04-08 23:53:00,0.94436,0.94441,0.94425,0.94441,7434550.0
2008-04-08 23:54:00,0.94432,0.94432,0.94389,0.94411,10016682.0
2008-04-08 23:55:00,0.94401,0.94445,0.94401,0.94445,10686536.0
2008-04-08 23:56:00,0.94437,0.94444,0.94414,0.94432,10779666.0
2008-04-08 23:57:00,0.94426,0.94434,0.94425,0.94427,9509298.0
2008-04-08 23:58:00,0.94424,0.94424,0.94411,0.94418,13472492.0
2008-04-08 23:59:00,0.94421,0.94421,0.94407,0.94407,10538502.0
2008-04-09 00:00:00,0.94418,0.94426,0.94401,0.94426,10414076.0
2008-04-09 00:01:00,0.94431,0.94432,0.9441,0.94419,6671544.0
2008-04-09 00:02:00,0.94421,0.94425,0.94404,0.94425,36582798.0
2008-04-09 00:03:00,0.94417,0.94438,0.94417,0.94438,24810524.0
2008-04-09 00:04:00,0.94448,0.94468,0.94446,0.94468,2060589.0
2008-04-09 00:05:00,0.94461,0.94477,0.94461,0.94466,4912765.0
2008-04-09 00:06:00,0.94469,0.94471,0.9446,0.94469,13782639.0
2008-04-09 00:07:00,0.94478,0.94525,0.94478,0.94525,34898842.0
2008-04-09 00:08:00,0.94528,0.94535,0.94508,0.9452,10940834.0
2008-04-09 00:09:00,0.94531,0.94551,0.94508,0.94551,81843975.0
2008-04-09 00:10:00,0.94549,0.9455,0.94546,0.9455,27295270.0
2008-04-09 00:11:00,0.94541,0.94573,0.94508,0.94573,2692784.0
2008-04-09 00:12:00,0.94573,0.94596,0.94554,0.94596,43014802.0
2008-04-09 00:13:00,0.94598,0.94599,0.94566,0.94566,3139153.0
2008-04-09 00:14:00,0.9455,0.94561,0.94549,0.94561,43640491.0
2008-04-09 00:15:00,0.94571,0.94592,0.9457,0.94592,18636161.0
2008-04-09 00:16:00,0.94586,0.94597,0.94579,0.94579,17511840.0
2008-04-09 00:17:00,0.9458,0.94596,0.94557,0.94596,6055875.0
2008-04-09 00:18:00,0.94594,0.94608,0.94594,0.94608,15684707.0
2008-04-09 00:19:00,0.94595,0.94604,0.94587,0.94596,8008208.0
2008-04-09 00:20:00,0.94578,0.94601,0.94562,0.94576,23918085.0
2008-04-09 00:21:00,0.94576,0.94581,0.94556,0.94581,5387001.0
2008-04-09 00:22:00,0.94587,0.94598,0.94579,0.94579,3175499.0
2008-04-09 00:23:00,0.9458,0.9458,0.94548,0.94566,18177377.0
2008-04-09 00:24:00,0.94566,0.94577,0.94554,0.94565,11125132.0
2008-04-09 00:25:00,0.9456,0.9456,0.94537,0.94551,12973328.0
2008-04-09 00:26:00,0.94553,0.94553,0.94527,0.94546,10808038.0
2008-04-09 00:27:00,0.94551,0.94559,0.9453,0.94545,11464773.0
2008-04-09 00:28:00,0.94557,0.94557,0.9452,0.9452,18850626.0
2008-04-09 00:29:00,0.94445,0.94548,0.94445,0.94548,6793108.0
2008-04-09 00:30:00,0.94538,0.94538,0.94501,0.94509,13267771.0
2008-04-09 00:31:00,0.94533,0.94541,0.94526,0.94541,7240547.0
2008-04-09 00:32:00,0.94549,0.9456,0.9446,0.94551,31510960.0
2008-04-09 00:33:00,0.94564,0.94573,0.94563,0.94573,7544433.0
2008-04-09 00:34:00,0.94564,0.94564,0.94537,0.94539,7367912.0
2008-04-09 00:35:00,0.94559,0.94588,0.94559,0.94578,43568302.0
2008-04-09 00:36:00,0.94524,0.94592,0.94524,0.94563,27626595.0
2008-04-09 00:37:00,0.94555,0.94565,0.94542,0.94558,28132727.0
2008-04-09 00:38:00,0.94538,0.94542,0.94531,0.94542,6119320.0
2008-04-09 00:39:00,0.94528,0.94542,0.94528,0.94535,10886102.0
2008-04-09 00:40:00,0.94523,0.94532,0.94517,0.94524,23640875.0
2008-04-09 00:41:00,0.94509,0.94535,0.94507,0.94535,1679854.0
2008-04-09 00:42:00,0.94541,0.9456,0.94525,0.9456,29478891.0
2008-04-09 00:43:00,0.94522,0.94584,0.94522,0.94584,13659183.0
2008-04-09 00:44:00,0.94577,0.94577,0.94542,0.94546,14438287.0
2008-04-09 00:45:00,0.94552,0.94569,0.94542,0.94569,16961433.0
2008-04-09 00:46:00,0.94562,0.94568,0.94556,0.94567,8548419.0
2008-04-09 00:47:00,0.94546,0.9455,0.94516,0.9455,5024495.0
2008-04-09 00:48:00,0.94547,0.9455,0.94521,0.94544,22974996.0
2008-04-09 00:49:00,0.94542,0.9455,0.94534,0.94545,8808715.0
2008-04-09 00:50:00,0.94535,0.94545,0.9453,0.94545,25764682.0
2008-04-09 00:51:00,0.94547,0.94557,0.94535,0.94545,8212870.0
2008-04-09 00:52:00,0.94557,0.94571,0.94551,0.94571,36610837.0
2008-04-09 00:53:00,0.94553,0.94575,0.94476,0.9456,4161945.0
2008-04-09 00:54:00,0.94554,0.94554,0.94522,0.94527,14625138.0
2008-04-09 00:55:00,0.945,0.94537,0.945,0.94537,39627464.0
2008-04-09 00:56:00,0.94537,0.94537,0.94512,0.94512,43051549.0
2008-04-09 00:57:00,0.94504,0.94504,0.9448,0.94499,32692975.0
2008-04-09 00:58:00,0.94506,0.94529,0.94501,0.94529,6251457.0
2008-04-09 00:59:00,0.9454,0.94562,0.9454,0.94562,4796725.0
2008-04-09 01:00:00,0.94558,0.94567,0.94556,0.94566,8891125.0
2008-04-09 01:01:00,0.94567,0.9457,0.94557,0.94557,14225866.0
2008-04-09 01:02:00,0.94564,0.94568,0.94552,0.94552,7969838.0
2008-04-09 01:03:00,0.94551,0.94552,0.9454,0.94549,7314705.0
2008-04-09 01:04:00,0.94554,0.94566,0.94554,0.94554,5068066.0
2008-04-09 01:05:00,0.94566,0.94574,0.94562,0.94574,8297469.0
2008-04-09 01:06:00,0.9457,0.9457,0.94548,0.94558,14389567.0
2008-04-09 01:07:00,0.94537,0.94561,0.94537,0.94546,34977673.0
2008-04-09 01:08:00,0.9456,0.94563,0.94523,0.94523,8410804.0
2008-04-09 01:09:00,0.94559,0.94559,0.94531,0.94533,15986400.0
2008-04-09 01:10:00,0.94524,0.94544,0.94517,0.94544,4543335.0
2008-04-09 01:11:00,0.94539,0.94552,0.94536,0.94537,39290355.0
2008-04-09 01:12:00,0.94543,0.94563,0.94543,0.94563,6472660.0
2008-04-09 01:13:00,0.94565,0.94586,0.94553,0.94586,6971571.0
2008-04-09 01:14:00,0.9454,0.94603,0.9454,0.94603,6969899.0
2008-04-09 01:15:00,0.94611,0.94621,0.94596,0.94596,7611098.0
2008-04-09 01:16:00,0.9462,0.94637,0.9462,0.94635,28263370.0
2008-04-09 01:17:00,0.94646,0.94654,0.94628,0.94628,12876180.0
2008-04-09 01:18:00,0.9462,0.9462,0.94606,0.94606,34864036.0
2008-04-09 01:19:00,0.94602,0.94611,0.94598,0.94598,5778243.0
2008-04-09 01:20:00,0.94593,0.94593,0.94555,0.94591,49735068.0
2008-04-09 01:21:00,0.94594,0.94594,0.94577,0.94585,5100734.0
2008-04-09 01:22:00,0.94579,0.9459,0.94577,0.9459,924730.0
2008-04-09 01:23:00,0.94597,0.94619,0.94597,0.94602,2240825.0
2008-04-09 01:24:00,0.9461,0.94619,0.94596,0.94605,29410483.0
2008-04-09 01:25:00,0.94606,0.9463,0.94606,0.9463,76140650.0
2008-04-09 01:26:00,0.94639,0.94655,0.94559,0.94644,12098914.0
2008-04-09 01:27:00,0.94644,0.9465,0.94623,0.94626,46739491.0
2008-04-09 01:28:00,0.94641,0.94643,0.94634,0.94634,2719136.0
2008-04-09 01:29:00,0.94629,0.94629,0.94602,0.94627,2563782.0
2008-04-09 01:30:00,0.94628,0.94641,0.94626,0.94632,15092233.0
2008-04-09 01:31:00,0.94629,0.94635,0.94624,0.94632,25970202.0
2008-04-09 01:32:00,0.94637,0.94637,0.94617,0.94636,5544395.0
2008-04-09 01:33:00,0.94646,0.94649,0.94643,0.94648,6985634.0
2008-04-09 01:34:00,0.94645,0.94645,0.94624,0.94624,37134385.0
2008-04-09 01:35:00,0.94623,0.94623,0.94597,0.94621,19137551.0
2008-04-09 01:36:00,0.94629,0.94634,0.94611,0.94632,22203475.0
2008-04-09 01:37:00,0.94628,0.94643,0.94628,0.94634,18988526.0
2008-04-09 01:38:00,0.94631,0.94631,0.94621,0.94625,34662843.0
2008-04-09 01:39:00,0.94625,0.94625,0.94611,0.94622,5602003.0
2008-04-09 01:40:00,0.94627,0.94648,0.94623,0.94648,97001146.0
2008-04-09 01:41:00,0.94648,0.94648,0.94625,0.94628,16387705.0
2008-04-09 01:42:00,0.94629,0.94634,0.94622,0.94634,30712980.0
2008-04-09 01:43:00,0.94633,0.94638,0.94625,0.94638,15219462.0
2008-04-09 01:44:00,0.94635,0.94654,0.94635,0.94654,3570338.0
2008-04-09 01:45:00,0.94653,0.94653,0.94643,0.94643,10987839.0
2008-04-09 01:46:00,0.94643,0.94643,0.94538,0.94622,34760337.0
2008-04-09 01:47:00,0.94622,0.94622,0.94591,0.94614,7705218.0
2008-04-09 01:48:00,0.94594,0.94621,0.94594,0.9462,25210983.0
2008-04-09 01:49:00,0.94613,0.94629,0.94613,0.9462,7649089.0
2008-04-09 01:50:00,0.94616,0.94616,0.94511,0.94609,10177992.0
2008-04-09 01:51:00,0.94621,0.94624,0.94608,0.94617,30247234.0
2008-04-09 01:52:00,0.94613,0.94629,0.94608,0.94613,12024719.0
2008-04-09 01:53:00,0.946,0.94603,0.9458,0.94582,16452471.0
2008-04-09 01:54:00,0.94588,0.94593,0.9458,0.9458,32440916.0
2008-04-09 01:55:00,0.94575,0.94575,0.94555,0.94565,57872579.0
2008-04-09 01:56:00,0.94563,0.94576,0.94561,0.94576,32211744.0
2008-04-09 01:57:00,0.94585,0.94593,0.94583,0.94592,2995991.0
2008-04-09 01:58:00,0.94593,0.94606,0.94582,0.94606,8471977.0
2008-04-09 01:59:00,0.94603,0.94603,0.94575,0.94595,8198310.0
2008-04-09 02:00:00,0.94593,0.94597,0.9457,0.94587,8714194.0
2008-04-09 02:01:00,0.94582,0.94582,0.9455,0.9455,8754755.0
2008-04-09 02:02:00,0.94538,0.94538,0.94521,0.94532,3261828.0
2008-04-09 02:03:00,0.9453,0.94537,0.94524,0.94537,30316935.0
2008-04-09 02:04:00,0.94541,0.94547,0.94528,0.94537,52649726.0
2008-04-09 02:05:00,0.94538,0.94547,0.94534,0.94547,31133316.0
2008-04-09 02:06:00,0.94539,0.94551,0.9453,0.94534,15819683.0
2008-04-09 02:07:00,0.9454,0.94551,0.9453,0.94536,11089844.0
2008-04-09 02:08:00,0.94531,0.94531,0.94501,0.94517,33165826.0
2008-04-09 02:09:00,0.94512,0.94525,0.94421,0.94519,10385707.0
2008-04-09 02:10:00,0.94506,0.94515,0.94502,0.94515,8071212.0
2008-04-09 02:11:00,0.94531,0.94546,0.9451,0.9451,26794542.0
2008-04-09 02:12:00,0.94531,0.94537,0.94523,0.94528,8535747.0
2008-04-09 02:13:00,0.94514,0.94518,0.94414,0.94518,38366818.0
2008-04-09 02:14:00,0.94517,0.94518,0.94511,0.94511,10049239.0
2008-04-09 02:15:00,0.94508,0.94508,0.94495,0.94495,3768964.0
2008-04-09 02:16:00,0.94504,0.94505,0.94495,0.94505,14515462.0
2008-04-09 02:17:00,0.94506,0.94506,0.94497,0.94497,28895456.0
2008-04-09 02:18:00,0.9449,0.94498,0.94476,0.94491,16644024.0
2008-04-09 02:19:00,0.94485,0.94485,0.94472,0.94476,100114712.0
2008-04-09 02:20:00,0.94472,0.94472,0.94422,0.94449,5505652.0
2008-04-09 02:21:00,0.94462,0.94476,0.94462,0.94469,33009086.0
2008-04-09 02:22:00,0.94469,0.94481,0.94468,0.94471,17526790.0
2008-04-09 02:23:00,0.94478,0.94492,0.94472,0.94485,23155151.0
2008-04-09 02:24:00,0.94466,0.94466,0.94424,0.94446,21221503.0
2008-04-09 02:25:00,0.94445,0.94451,0.94422,0.94433,37673112.0
2008-04-09 02:26:00,0.9444,0.94443,0.94438,0.94442,7245757.0
2008-04-09 02:27:00,0.94435,0.9445,0.94426,0.9445,5589108.0
2008-04-09 02:28:00,0.94441,0.94441,0.94398,0.94425,25000196.0
2008-04-09 02:29:00,0.94437,0.94438,0.94416,0.94416,15828246.0
2008-04-09 02:30:00,0.94413,0.94413,0.9439,0.94406,2677580.0
2008-04-09 02:31:00,0.94401,0.94401,0.94386,0.94386,2836568.0
2008-04-09 02:32:00,0.94366,0.94366,0.94316,0.94316,44227376.0
2008-04-09 02:33:00,0.94316,0.94335,0.94237,0.94335,11149019.0
2008-04-09 02:34:00,0.94331,0.94331,0.94291,0.94291,77378709.0
2008-04-09 02:35:00,0.94289,0.94299,0.94277,0.94288,29484194.0
2008-04-09 02:36:00,0.94284,0.94318,0.94284,0.94318,2268271.0
2008-04-09 02:37:00,0.94323,0.94325,0.94321,0.94321,967899.0
2008-04-09 02:38:00,0.94324,0.9433,0.94304,0.9433,5258488.0
2008-04-09 02:39:00,0.94333,0.94343,0.94318,0.94343,45524091.0
2008-04-09 02:40:00,0.94345,0.9436,0.94345,0.94349,5929440.0
2008-04-09 02:41:00,0.94351,0.94354,0.94338,0.94354,35262502.0
2008-04-09 02:42:00,0.94361,0.94382,0.94361,0.94382,13463175.0
2008-04-09 02:43:00,0.94367,0.94369,0.94357,0.94357,29595154.0
2008-04-09 02:44:00,0.94335,0.94365,0.94335,0.94351,7307825.0
2008-04-09 02:45:00,0.94358,0.94383,0.94324,0.94324,6622861.0
2008-04-09 02:46:00,0.94371,0.94371,0.94331,0.94348,7710210.0
2008-04-09 02:47:00,0.94349,0.94349,0.94329,0.94335,6601385.0
2008-04-09 02:48:00,0.94338,0.94357,0.94328,0.94328,43128817.0
2008-04-09 02:49:00,0.94323,0.94323,0.94281,0.94312,5033609.0
2008-04-09 02:50:00,0.94323,0.94333,0.94314,0.94321,15469712.0
2008-04-09 02:51:00,0.94285,0.94323,0.94285,0.94318,8531092.0
2008-04-09 02:52:00,0.94306,0.94333,0.94306,0.94324,35291770.0
2008-04-09 02:53:00,0.94356,0.94395,0.94356,0.94395,13534205.0
2008-04-09 02:54:00,0.9439,0.9439,0.94363,0.94367,8323269.0
2008-04-09 02:55:00,0.94367,0.94411,0.94367,0.94404,4891483.0
2008-04-09 02:56:00,0.94391,0.94391,0.94362,0.9437,7112012.0
2008-04-09 02:57:00,0.94367,0.94387,0.94367,0.94387,8429233.0
2008-04-09 02:58:00,0.9438,0.94385,0.94373,0.94385,14381181.0
2008-04-09 02:59:00,0.94381,0.94382,0.94371,0.94379,8433203.0
2008-04-09 03:00:00,0.94383,0.94383,0.9437,0.94383,4929832.0
2008-04-09 03:01:00,0.94387,0.94398,0.94381,0.94385,6189561.0
2008-04-09 03:02:00,0.94379,0.94381,0.94363,0.94375,32663578.0
2008-04-09 03:03:00,0.94367,0.9437,0.94356,0.9437,40691446.0
2008-04-09 03:04:00,0.94369,0.94375,0.94345,0.94345,41261415.0
2008-04-09 03:05:00,0.94351,0.94362,0.94348,0.9436,15883077.0
2008-04-09 03:06:00,0.94358,0.94366,0.94266,0.94342,4101650.0
2008-04-09 03:07:00,0.94365,0.94367,0.94354,0.94362,34980735.0
2008-04-09 03:08:00,0.94349,0.94362,0.94336,0.94362,7554843.0
2008-04-09 03:09:00,0.94361,0.9437,0.94356,0.94358,27956470.0
2008-04-09 03:10:00,0.94367,0.94367,0.94328,0.9436,8491144.0
2008-04-09 03:11:00,0.94364,0.94376,0.94348,0.9437,23680680.0
2008-04-09 03:12:00,0.94367,0.94367,0.94338,0.94346,5295633.0
2008-04-09 03:13:00,0.94365,0.94374,0.94359,0.94372,7918135.0
2008-04-09 03:14:00,0.94382,0.94382,0.94366,0.94378,16159902.0
2008-04-09 03:15:00,0.94369,0.94378,0.94357,0.9437,15443670.0
2008-04-09 03:16:00,0.94367,0.94367,0.94298,0.94298,14343361.0
2008-04-09 03:17:00,0.94343,0.94346,0.94315,0.94335,28799231.0
2008-04-09 03:18:00,0.94333,0.94342,0.94324,0.94324,1848633.0
2008-04-09 03:19:00,0.94339,0.94342,0.94322,0.94329,23574867.0
2008-04-09 03:20:00,0.94334,0.94334,0.94306,0.94306,10367716.0
2008-04-09 03:21:00,0.9432,0.94321,0.94311,0.94311,6778907.0
2008-04-09 03:22:00,0.94318,0.94319,0.94282,0.94303,25833540.0
2008-04-09 03:23:00,0.94316,0.94327,0.94272,0.94272,25186065.0
2008-04-09 03:24:00,0.94324,0.94324,0.94293,0.94298,46812404.0
2008-04-09 03:25:00,0.94277,0.94277,0.9426,0.94266,7382677.0
2008-04-09 03:26:00,0.94268,0.94277,0.94259,0.94277,8282394.0
2008-04-09 03:27:00,0.9427,0.94277,0.94175,0.94267,32944025.0
2008-04-09 03:28:00,0.94266,0.94282,0.94263,0.94282,7327746.0
2008-04-09 03:29:00,0.94264,0.94296,0.94263,0.94296,12281561.0
2008-04-09 03:30:00,0.94295,0.94295,0.94161,0.94161,6853418.0
2008-04-09 03:31:00,0.94232,0.94261,0.94232,0.94253,19928772.0
2008-04-09 03:32:00,0.94237,0.94254,0.94219,0.94228,10614548.0
2008-04-09 03:33:00,0.9423,0.9425,0.9422,0.9425,11818523.0
2008-04-09 03:34:00,0.94245,0.94286,0.94245,0.94286,13165546.0
2008-04-09 03:35:00,0.94293,0.94293,0.94231,0.94231,10177597.0
2008-04-09 03:36:00,0.94238,0.94253,0.94237,0.94253,18487975.0
2008-04-09 03:37:00,0.94245,0.94245,0.94234,0.94234,3376036.0
2008-04-09 03:38:00,0.94233,0.94233,0.9421,0.9421,5690295.0
2008-04-09 03:39:00,0.94195,0.94195,0.94151,0.94151,22720704.0
2008-04-09 03:40:00,0.94178,0.94202,0.94178,0.94194,8792498.0
2008-04-09 03:41:00,0.94201,0.94201,0.94176,0.94176,14967752.0
2008-04-09 03:42:00,0.94172,0.94188,0.94172,0.94186,6071053.0
2008-04-09 03:43:00,0.94183,0.94183,0.94155,0.94163,17074727.0
2008-04-09 03:44:00,0.94177,0.94224,0.94167,0.94211,18495595.0
2008-04-09 03:45:00,0.94199,0.9421,0.94189,0.94189,39861610.0
2008-04-09 03:46:00,0.94199,0.94214,0.9419,0.9419,3424033.0
2008-04-09 03:47:00,0.94189,0.94196,0.94168,0.94196,47561704.0
2008-04-09 03:48:00,0.94191,0.94191,0.94116,0.94153,2706317.0
2008-04-09 03:49:00,0.9417,0.9417,0.94163,0.9417,29037522.0
2008-04-09 03:50:00,0.94173,0.94183,0.94156,0.94183,81130031.0
2008-04-09 03:51:00,0.94175,0.9418,0.94158,0.94169,11931117.0
2008-04-09 03:52:00,0.94169,0.9417,0.9416,0.94166,35166103.0
2008-04-09 03:53:00,0.94163,0.94167,0.94149,0.94164,13617862.0
2008-04-09 03:54:00,0.94159,0.94159,0.94147,0.94147,5075170.0
2008-04-09 03:55:00,0.94162,0.94173,0.94162,0.94168,2166532.0
2008-04-09 03:56:00,0.94167,0.94175,0.94156,0.94156,25868549.0
2008-04-09 03:57:00,0.94169,0.94177,0.94157,0.94177,35057782.0
2008-04-09 03:58:00,0.94176,0.9419,0.94162,0.9419,7239087.0
2008-04-09 03:59:00,0.9419,0.94191,0.94171,0.94191,9497562.0
2008-04-09 04:00:00,0.94184,0.94194,0.94184,0.94188,9866588.0
2008-04-09 04:01:00,0.94183,0.94183,0.94172,0.94182,13805198.0
2008-04-09 04:02:00,0.94179,0.9418,0.9416,0.9416,8845036.0
2008-04-09 04:03:00,0.94163,0.94175,0.94144,0.94167,10695175.0
2008-04-09 04:04:00,0.94173,0.94182,0.94156,0.94156,9973435.0
2008-04-09 04:05:00,0.94168,0.94184,0.9415,0.94173,10178523.0
2008-04-09 04:06:00,0.9418,0.94188,0.94173,0.94188,7678735.0
2008-04-09 04:07:00,0.94199,0.94226,0.94199,0.94226,5853483.0
2008-04-09 04:08:00,0.94222,0.94223,0.94198,0.94223,36507459.0
2008-04-09 04:09:00,0.94215,0.94239,0.94215,0.94237,17907079.0
2008-04-09 04:10:00,0.94238,0.94244,0.94227,0.94244,17494519.0
2008-04-09 04:11:00,0.94242,0.94244,0.94231,0.94232,8422607.0
2008-04-09 04:12:00,0.94215,0.94228,0.94206,0.9422,29576160.0
2008-04-09 04:13:00,0.94224,0.9425,0.94224,0.9425,42630477.0
2008-04-09 04:14:00,0.94246,0.94251,0.94242,0.94242,11763111.0
2008-04-09 04:15:00,0.94249,0.94249,0.94218,0.94218,4182639.0
2008-04-09 04:16:00,0.94233,0.94249,0.94227,0.94234,14477516.0
2008-04-09 04:17:00,0.94232,0.94232,0.94204,0.94223,13679011.0
2008-04-09 04:18:00,0.94219,0.94222,0.94209,0.94214,12457335.0
2008-04-09 04:19:00,0.94205,0.94213,0.94184,0.94198,12465645.0
2008-04-09 04:20:00,0.94211,0.94222,0.94211,0.94222,19311130.0
2008-04-09 04:21:00,0.94222,0.94235,0.94221,0.94222,15005529.0
2008-04-09 04:22:00,0.94234,0.94254,0.94226,0.94254,4439236.0
2008-04-09 04:23:00,0.94254,0.94257,0.94252,0.94256,4776751.0
2008-04-09 04:24:00,0.94255,0.94255,0.94234,0.94249,9104196.0
2008-04-09 04:25:00,0.94235,0.9424,0.94192,0.94192,17597542.0
2008-04-09 04:26:00,0.94192,0.94245,0.94192,0.94239,8850041.0
2008-04-09 04:27:00,0.94242,0.94244,0.94231,0.94238,31212722.0
2008-04-09 04:28:00,0.9424,0.94249,0.9424,0.94242,32291960.0
2008-04-09 04:29:00,0.94234,0.94247,0.94211,0.94247,24496959.0
2008-04-09 04:30:00,0.94246,0.94251,0.94226,0.94246,14035720.0
2008-04-09 04:31:00,0.94246,0.94256,0.94246,0.94252,17987683.0
2008-04-09 04:32:00,0.94248,0.94264,0.94248,0.94262,18449628.0
2008-04-09 04:33:00,0.94266,0.94266,0.94251,0.94256,6134364.0
2008-04-09 04:35:00,0.94255,0.94267,0.94246,0.94246,27867982.0
2008-04-09 04:36:00,0.94261,0.94265,0.94247,0.94254,21329700.0
2008-04-09 04:37:00,0.9423,0.94249,0.94229,0.94242,10155029.0
2008-04-09 04:38:00,0.94231,0.94235,0.94227,0.94233,10173767.0
2008-04-09 04:39:00,0.94227,0.94236,0.94193,0.94236,13787097.0
2008-04-09 04:40:00,0.94235,0.94235,0.94197,0.94224,8531945.0
2008-04-09 04:41:00,0.94228,0.94262,0.94152,0.94262,2655618.0
2008-04-09 04:42:00,0.9426,0.94272,0.94257,0.94272,20558857.0
2008-04-09 04:43:00,0.94272,0.94274,0.94261,0.94274,37935920.0
2008-04-09 04:44:00,0.94276,0.94279,0.94263,0.94272,3740780.0
2008-04-09 04:45:00,0.94273,0.94286,0.94273,0.94277,21197065.0
2008-04-09 04:46:00,0.94285,0.94285,0.94265,0.94266,10799041.0
2008-04-09 04:47:00,0.94268,0.94295,0.94259,0.94295,4364955.0
2008-04-09 04:48:00,0.94305,0.94312,0.94298,0.94298,20323781.0
2008-04-09 04:49:00,0.94323,0.94335,0.94314,0.94335,19989065.0
2008-04-09 04:50:00,0.94334,0.94343,0.94325,0.94329,13542764.0
2008-04-09 04:51:00,0.94318,0.94324,0.94307,0.94311,10674245.0
2008-04-09 04:52:00,0.94324,0.94328,0.94315,0.94328,14755402.0
2008-04-09 04:53:00,0.94331,0.9434,0.9433,0.94331,8709951.0
2008-04-09 04:54:00,0.94317,0.94325,0.94311,0.94322,6917501.0
2008-04-09 04:55:00,0.94325,0.94333,0.9432,0.94324,15547227.0
2008-04-09 04:56:00,0.94324,0.94324,0.94305,0.94305,12437776.0
2008-04-09 04:57:00,0.9431,0.94317,0.94224,0.94317,40754353.0
2008-04-09 04:58:00,0.94315,0.94315,0.943,0.943,5879779.0
2008-04-09 04:59:00,0.94308,0.94316,0.94302,0.94302,36917017.0
2008-04-09 05:00:00,0.94288,0.9429,0.94285,0.94287,60845489.0
2008-04-09 05:01:00,0.9429,0.94302,0.9428,0.94302,4525572.0
2008-04-09 05:02:00,0.94299,0.94309,0.94295,0.94295,8106129.0
2008-04-09 05:03:00,0.94285,0.94285,0.94252,0.94275,8633285.0
2008-04-09 05:04:00,0.94284,0.94284,0.94273,0.94276,96871297.0
2008-04-09 05:05:00,0.94278,0.94278,0.94261,0.94261,28279585.0
2008-04-09 05:06:00,0.94263,0.94263,0.94238,0.9424,4667235.0
2008-04-09 05:07:00,0.94252,0.94264,0.94231,0.94264,6801559.0
2008-04-09 05:08:00,0.94257,0.94272,0.94257,0.94271,9876187.0
2008-04-09 05:09:00,0.94276,0.94279,0.9427,0.94278,16404591.0
2008-04-09 05:10:00,0.94267,0.94271,0.94249,0.94249,843740.0
2008-04-09 05:11:00,0.94236,0.94236,0.94222,0.94229,35823592.0
2008-04-09 05:12:00,0.94233,0.94241,0.94228,0.94233,32766753.0
2008-04-09 05:13:00,0.94238,0.94263,0.94238,0.94245,28211146.0
2008-04-09 05:14:00,0.94236,0.94242,0.94234,0.94242,6732117.0
2008-04-09 05:15:00,0.94257,0.94281,0.94253,0.94281,5562714.0
2008-04-09 05:16:00,0.94264,0.94293,0.94264,0.94285,9531779.0
2008-04-09 05:17:00,0.94281,0.94284,0.94273,0.94284,35508215.0
2008-04-09 05:18:00,0.94169,0.94278,0.94169,0.94278,31944322.0
2008-04-09 05:19:00,0.94275,0.94291,0.94266,0.94291,7746349.0
2008-04-09 05:20:00,0.94293,0.94308,0.94293,0.94308,29900568.0
2008-04-09 05:21:00,0.94298,0.94304,0.94288,0.94303,26084773.0
2008-04-09 05:22:00,0.94299,0.94308,0.94292,0.94304,51650188.0
2008-04-09 05:23:00,0.94291,0.94321,0.94291,0.94309,60607540.0
2008-04-09 05:24:00,0.94332,0.94333,0.94314,0.94332,5042226.0
2008-04-09 05:25:00,0.94324,0.94339,0.94324,0.94333,5685753.0
2008-04-09 05:26:00,0.94329,0.9433,0.94319,0.9433,5288356.0
2008-04-09 05:27:00,0.94334,0.94337,0.94329,0.94331,21438412.0
2008-04-09 05:28:00,0.94333,0.94338,0.94329,0.94338,17784567.0
2008-04-09 05:29:00,0.94323,0.94338,0.94323,0.94333,6539101.0
2008-04-09 05:30:00,0.94328,0.94335,0.94317,0.94322,45391946.0
2008-04-09 05:31:00,0.94292,0.94302,0.94254,0.94297,31037163.0
2008-04-09 05:32:00,0.94297,0.94311,0.94201,0.94286,4616856.0
2008-04-09 05:33:00,0.94286,0.94288,0.94279,0.9428,17020145.0
2008-04-09 05:34:00,0.94275,0.94282,0.94275,0.94277,4039213.0
2008-04-09 05:35:00,0.9428,0.9429,0.94261,0.94283,42765975.0
2008-04-09 05:36:00,0.94293,0.94295,0.94279,0.9428,17525039.0
2008-04-09 05:37:00,0.94267,0.94281,0.94263,0.94281,3253202.0
2008-04-09 05:38:00,0.94283,0.94283,0.9427,0.94277,9525520.0
2008-04-09 05:39:00,0.94273,0.94285,0.94273,0.94285,11086335.0
2008-04-09 05:40:00,0.94283,0.94299,0.94268,0.9429,9186823.0
2008-04-09 05:41:00,0.94281,0.94289,0.94274,0.94274,3724893.0
2008-04-09 05:42:00,0.94252,0.94273,0.94252,0.94263,5500487.0
2008-04-09 05:43:00,0.94257,0.94257,0.94235,0.94249,3784017.0
2008-04-09 05:44:00,0.94247,0.94271,0.94246,0.94271,3024096.0
2008-04-09 05:45:00,0.94268,0.94276,0.94245,0.94276,4175104.0
2008-04-09 05:46:00,0.94261,0.94284,0.94261,0.94284,14885883.0
2008-04-09 05:47:00,0.94264,0.94282,0.94233,0.94233,8058264.0
2008-04-09 05:48:00,0.94217,0.94232,0.94212,0.94219,69622769.0
2008-04-09 05:49:00,0.94232,0.94268,0.94232,0.94257,18199579.0
2008-04-09 05:50:00,0.94229,0.94232,0.94203,0.9422,20711502.0
2008-04-09 05:51:00,0.94231,0.94234,0.94219,0.94231,23432041.0
2008-04-09 05:52:00,0.94219,0.94235,0.94219,0.94234,4623271.0
2008-04-09 05:53:00,0.94243,0.9425,0.9424,0.94241,13095138.0
2008-04-09 05:54:00,0.94241,0.94241,0.94217,0.94229,9448528.0
2008-04-09 05:55:00,0.94225,0.94225,0.94206,0.94206,6477029.0
2008-04-09 05:56:00,0.94129,0.94168,0.94121,0.94161,3189315.0
2008-04-09 05:57:00,0.94181,0.94225,0.94181,0.94222,16571777.0
2008-04-09 05:58:00,0.94227,0.94229,0.94211,0.94211,12430212.0
2008-04-09 05:59:00,0.94214,0.94224,0.9421,0.9421,29992996.0
2008-04-09 06:00:00,0.94198,0.94209,0.94181,0.94181,10735476.0
2008-04-09 06:01:00,0.94203,0.94203,0.94174,0.94182,7377340.0
2008-04-09 06:02:00,0.94169,0.94183,0.94142,0.94183,9332204.0
2008-04-09 06:03:00,0.94205,0.94212,0.94198,0.94206,3170404.0
2008-04-09 06:04:00,0.94215,0.94218,0.9416,0.94217,67706631.0
2008-04-09 06:05:00,0.94195,0.94213,0.94195,0.94201,10397686.0
2008-04-09 06:06:00,0.94208,0.9421,0.94185,0.94202,8789171.0
2008-04-09 06:07:00,0.9421,0.94214,0.94199,0.94199,10720570.0
2008-04-09 06:08:00,0.94194,0.94195,0.94156,0.94165,6072426.0
2008-04-09 06:09:00,0.94154,0.9419,0.94089,0.9419,26196303.0
2008-04-09 06:11:00,0.94202,0.94205,0.94186,0.94205,13789977.0
2008-04-09 06:12:00,0.94197,0.94197,0.94189,0.94189,10148698.0
2008-04-09 06:13:00,0.9418,0.94191,0.9418,0.94189,3775282.0
2008-04-09 06:14:00,0.94191,0.94203,0.94191,0.942,36715080.0
2008-04-09 06:15:00,0.94196,0.94196,0.94157,0.94187,14556183.0
2008-04-09 06:16:00,0.94198,0.94198,0.94188,0.94191,8127550.0
2008-04-09 06:17:00,0.94185,0.94186,0.94123,0.94186,29575881.0
2008-04-09 06:18:00,0.94184,0.94185,0.94179,0.94184,9187362.0
2008-04-09 06:19:00,0.94188,0.94191,0.94181,0.94182,21672373.0
2008-04-09 06:20:00,0.94175,0.94182,0.94171,0.94179,38829740.0
2008-04-09 06:21:00,0.94175,0.94178,0.94158,0.94168,9270606.0
2008-04-09 06:22:00,0.94182,0.94193,0.94166,0.94193,37310845.0
2008-04-09 06:23:00,0.94178,0.94178,0.94157,0.94157,25366740.0
2008-04-09 06:24:00,0.94149,0.94163,0.9414,0.94163,9283482.0
2008-04-09 06:25:00,0.94151,0.94159,0.94147,0.94157,1370234.0
2008-04-09 06:26:00,0.94138,0.94138,0.94096,0.94135,111488350.0
2008-04-09 06:27:00,0.94137,0.94137,0.94097,0.94113,7126794.0
2008-04-09 06:28:00,0.94116,0.9416,0.94116,0.9416,24548625.0
2008-04-09 06:29:00,0.94149,0.94149,0.94138,0.94145,12840600.0
2008-04-09 06:30:00,0.94129,0.94148,0.94129,0.94146,17548872.0
2008-04-09 06:31:00,0.94144,0.94153,0.9414,0.94147,10338419.0
2008-04-09 06:32:00,0.9415,0.94156,0.94144,0.94151,3260105.0
2008-04-09 06:33:00,0.94141,0.94153,0.9405,0.94153,10759086.0
2008-04-09 06:34:00,0.94153,0.94154,0.94129,0.94148,15839027.0
2008-04-09 06:35:00,0.94139,0.94151,0.94139,0.94146,5108064.0
2008-04-09 06:36:00,0.94159,0.94161,0.94109,0.94158,17288561.0
2008-04-09 06:37:00,0.94149,0.94149,0.94103,0.9413,12775400.0
2008-04-09 06:38:00,0.9414,0.94168,0.9414,0.94166,17263048.0
2008-04-09 06:39:00,0.94167,0.94167,0.94144,0.94155,7860928.0
2008-04-09 06:40:00,0.94164,0.94175,0.94162,0.94169,27364461.0
2008-04-09 06:41:00,0.94172,0.94172,0.94161,0.94161,37572264.0
2008-04-09 06:42:00,0.94166,0.94166,0.94127,0.94147,39054217.0
2008-04-09 06:43:00,0.94171,0.94171,0.9416,0.9416,4506450.0
2008-04-09 06:44:00,0.94158,0.94164,0.94149,0.9415,6358512.0
2008-04-09 06:45:00,0.94158,0.94161,0.94139,0.94161,21453155.0
2008-04-09 06:46:00,0.94157,0.94177,0.94143,0.94167,13465015.0
2008-04-09 06:47:00,0.94182,0.94199,0.94182,0.94191,4248198.0
2008-04-09 06:48:00,0.94193,0.94204,0.94192,0.94204,8634841.0
2008-04-09 06:49:00,0.94205,0.94205,0.94179,0.94194,40529838.0
2008-04-09 06:50:00,0.94196,0.94196,0.94182,0.94182,2258521.0
2008-04-09 06:51:00,0.94183,0.94191,0.94181,0.94184,3215162.0
2008-04-09 06:52:00,0.94182,0.94182,0.94134,0.94172,11923100.0
2008-04-09 06:53:00,0.94172,0.94172,0.94061,0.94159,30056961.0
2008-04-09 06:54:00,0.94157,0.94163,0.94151,0.94151,23947627.0
2008-04-09 06:55:00,0.9416,0.9416,0.94141,0.94142,19797155.0
2008-04-09 06:56:00,0.94141,0.94153,0.94136,0.94144,35225933.0
2008-04-09 06:57:00,0.94142,0.94145,0.94131,0.9414,20161621.0
2008-04-09 06:58:00,0.94143,0.94143,0.94109,0.94121,19777485.0
2008-04-09 06:59:00,0.94111,0.94123,0.94111,0.94117,22679223.0
2008-04-09 07:00:00,0.94125,0.94125,0.94099,0.94111,10898625.0
2008-04-09 07:01:00,0.94115,0.9413,0.94115,0.94117,45328009.0
2008-04-09 07:02:00,0.94113,0.94124,0.94113,0.94124,37283738.0
2008-04-09 07:03:00,0.94131,0.9415,0.94131,0.94139,38779179.0
2008-04-09 07:04:00,0.9415,0.94164,0.94147,0.94155,42360574.0
2008-04-09 07:05:00,0.94156,0.94156,0.94136,0.94136,3625020.0
2008-04-09 07:06:00,0.94143,0.94143,0.94132,0.94142,26749836.0
2008-04-09 07:07:00,0.94146,0.94154,0.94138,0.94142,12409029.0
2008-04-09 07:08:00,0.94138,0.94156,0.94138,0.94156,27709110.0
2008-04-09 07:09:00,0.94161,0.94169,0.94152,0.94169,21184371.0
2008-04-09 07:10:00,0.94164,0.94164,0.9413,0.9413,13211453.0
2008-04-09 07:11:00,0.94132,0.94173,0.94132,0.94173,11945706.0
2008-04-09 07:12:00,0.94173,0.94177,0.94146,0.9416,18237445.0
2008-04-09 07:13:00,0.94162,0.94177,0.94151,0.94171,13389249.0
2008-04-09 07:14:00,0.94157,0.94161,0.94125,0.94125,16918972.0
2008-04-09 07:15:00,0.94136,0.94164,0.94136,0.94157,11551472.0
2008-04-09 07:16:00,0.94174,0.94186,0.94174,0.94185,43590475.0
2008-04-09 07:17:00,0.94175,0.94175,0.94169,0.94169,9031022.0
2008-04-09 07:18:00,0.94171,0.94171,0.94145,0.94157,28507571.0
2008-04-09 07:19:00,0.94173,0.942,0.94173,0.942,38492391.0
2008-04-09 07:20:00,0.94187,0.94196,0.94169,0.94196,11000060.0
2008-04-09 07:21:00,0.94203,0.94221,0.9419,0.94221,16123700.0
2008-04-09 07:22:00,0.94215,0.94229,0.94208,0.94229,10506546.0
2008-04-09 07:23:00,0.94228,0.94229,0.94217,0.94229,8471230.0
2008-04-09 07:24:00,0.9423,0.94237,0.9422,0.94231,4277850.0
2008-04-09 07:25:00,0.9424,0.94247,0.94239,0.94239,15441244.0
2008-04-09 07:26:00,0.94233,0.94233,0.94222,0.94226,24257896.0
2008-04-09 07:27:00,0.9424,0.9424,0.94219,0.9422,34292411.0
2008-04-09 07:28:00,0.94227,0.94227,0.94213,0.94215,12648922.0
2008-04-09 07:29:00,0.94202,0.94202,0.94188,0.94192,1412001.0
2008-04-09 07:30:00,0.94187,0.94206,0.94167,0.94206,4241482.0
2008-04-09 07:31:00,0.94209,0.94223,0.94209,0.94217,1765040.0
2008-04-09 07:32:00,0.94219,0.94236,0.94219,0.94236,49566329.0
2008-04-09 07:33:00,0.94233,0.94233,0.94214,0.94226,3082791.0
2008-04-09 07:34:00,0.94239,0.94249,0.94233,0.94246,24171321.0
2008-04-09 07:35:00,0.94243,0.94249,0.9424,0.94247,32482359.0
2008-04-09 07:36:00,0.94255,0.94265,0.94241,0.94261,18168412.0
2008-04-09 07:37:00,0.94272,0.94286,0.94271,0.9428,24214348.0
2008-04-09 07:38:00,0.94285,0.94287,0.94277,0.94287,7300848.0
2008-04-09 07:39:00,0.94279,0.94279,0.94261,0.9427,3121166.0
2008-04-09 07:40:00,0.94279,0.94281,0.9427,0.94281,9887918.0
2008-04-09 07:41:00,0.94275,0.94285,0.94271,0.94271,8960469.0
2008-04-09 07:42:00,0.94271,0.94281,0.94267,0.94276,14900194.0
2008-04-09 07:43:00,0.94264,0.94273,0.94254,0.94269,9327071.0
2008-04-09 07:44:00,0.94275,0.94282,0.94261,0.94273,8511494.0
2008-04-09 07:45:00,0.94277,0.94277,0.9426,0.94271,13918779.0
2008-04-09 07:46:00,0.94273,0.94273,0.94171,0.94255,4829515.0
2008-04-09 07:47:00,0.94251,0.9426,0.94243,0.9426,3252997.0
2008-04-09 07:48:00,0.94266,0.94266,0.94245,0.94245,8103179.0
2008-04-09 07:49:00,0.94253,0.94262,0.94163,0.94262,22460217.0
2008-04-09 07:50:00,0.94251,0.94255,0.94153,0.94249,55714904.0
2008-04-09 07:51:00,0.94254,0.94262,0.94228,0.94242,13941811.0
2008-04-09 07:52:00,0.94253,0.94256,0.94249,0.94254,4550712.0
2008-04-09 07:53:00,0.94256,0.94271,0.94256,0.94271,16720700.0
2008-04-09 07:54:00,0.9427,0.9427,0.94249,0.94249,10180210.0
2008-04-09 07:55:00,0.94261,0.94266,0.94246,0.94255,12275356.0
2008-04-09 07:56:00,0.9425,0.9425,0.94242,0.94242,17558416.0
2008-04-09 07:57:00,0.94249,0.94267,0.94246,0.94266,25234027.0
2008-04-09 07:58:00,0.94265,0.94267,0.94255,0.94264,28681592.0
2008-04-09 07:59:00,0.9426,0.94277,0.9426,0.94273,68200025.0
2008-04-09 08:00:00,0.94282,0.9429,0.9428,0.9428,39620940.0
2008-04-09 08:01:00,0.94232,0.94288,0.94232,0.94286,47848667.0
2008-04-09 08:02:00,0.94295,0.94308,0.9429,0.94303,19130362.0
2008-04-09 08:03:00,0.943,0.94312,0.943,0.94304,39693264.0
2008-04-09 08:04:00,0.94304,0.94304,0.9428,0.9428,50883794.0
2008-04-09 08:05:00,0.94282,0.94282,0.94247,0.94278,11080470.0
2008-04-09 08:06:00,0.94258,0.94282,0.94258,0.94282,10957517.0
2008-04-09 08:07:00,0.94272,0.94293,0.94272,0.94278,21252504.0
2008-04-09 08:08:00,0.9428,0.94282,0.94262,0.94282,5485463.0
2008-04-09 08:09:00,0.94282,0.94282,0.94273,0.94273,14068245.0
2008-04-09 08:10:00,0.94286,0.94306,0.94286,0.94306,8301160.0
2008-04-09 08:11:00,0.94308,0.94308,0.94285,0.94285,1561975.0
2008-04-09 08:12:00,0.94291,0.94295,0.94286,0.94286,65805645.0
2008-04-09 08:13:00,0.94289,0.94298,0.94285,0.94285,41069996.0
2008-04-09 08:14:00,0.94286,0.94287,0.94281,0.94284,144538920.0
2008-04-09 08:15:00,0.94284,0.94284,0.9426,0.94271,8790406.0
2008-04-09 08:16:00,0.94257,0.94259,0.94194,0.94194,5737988.0
2008-04-09 08:17:00,0.94196,0.94196,0.94174,0.94174,129335610.0
2008-04-09 08:18:00,0.94078,0.94184,0.94078,0.94178,26707620.0
2008-04-09 08:19:00,0.94174,0.94178,0.94169,0.94169,8269841.0
2008-04-09 08:20:00,0.94175,0.94179,0.94168,0.94179,3452028.0
2008-04-09 08:21:00,0.94188,0.94188,0.94173,0.94173,35156009.0
2008-04-09 08:22:00,0.94173,0.94191,0.94166,0.94166,867618.0
2008-04-09 08:23:00,0.94171,0.94199,0.9417,0.94187,17261445.0
2008-04-09 08:24:00,0.94188,0.94201,0.94187,0.94193,7666328.0
2008-04-09 08:25:00,0.94192,0.94199,0.94189,0.94199,13278854.0
2008-04-09 08:26:00,0.94188,0.94188,0.94165,0.9417,5569088.0
2008-04-09 08:27:00,0.94172,0.94172,0.94065,0.94149,6966288.0
2008-04-09 08:28:00,0.94137,0.94137,0.94029,0.94029,22727044.0
2008-04-09 08:29:00,0.94125,0.94136,0.94124,0.94136,8110170.0
2008-04-09 08:30:00,0.94122,0.94145,0.94122,0.94132,3131579.0
2008-04-09 08:31:00,0.94131,0.94133,0.94112,0.94112,24180582.0
2008-04-09 08:32:00,0.94108,0.94119,0.94103,0.94109,11401364.0
2008-04-09 08:33:00,0.94114,0.94127,0.94099,0.94099,29966098.0
2008-04-09 08:34:00,0.94132,0.94141,0.94132,0.94132,28333477.0
2008-04-09 08:35:00,0.94126,0.94127,0.9412,0.94126,20536695.0
2008-04-09 08:36:00,0.9412,0.94135,0.9412,0.94135,16559479.0
2008-04-09 08:37:00,0.94135,0.94141,0.94135,0.94137,25866992.0
2008-04-09 08:38:00,0.94136,0.94139,0.94133,0.94135,194859896.0
2008-04-09 08:39:00,0.9412,0.94144,0.9412,0.94121,33538417.0
2008-04-09 08:40:00,0.94106,0.94115,0.94097,0.94115,7704887.0
2008-04-09 08:41:00,0.94115,0.94117,0.94113,0.94113,5792381.0
2008-04-09 08:42:00,0.94114,0.9414,0.94114,0.94129,71174954.0
2008-04-09 08:43:00,0.94129,0.94166,0.94061,0.94147,16315307.0
2008-04-09 08:44:00,0.94144,0.94154,0.94141,0.94143,27502830.0
2008-04-09 08:45:00,0.94148,0.94158,0.94131,0.94131,7676507.0
2008-04-09 08:46:00,0.94125,0.94125,0.94097,0.94113,51513771.0
2008-04-09 08:47:00,0.94106,0.94106,0.94068,0.94068,10920734.0
2008-04-09 08:48:00,0.94052,0.94052,0.94024,0.94035,24718131.0
2008-04-09 08:49:00,0.94029,0.94029,0.94015,0.9402,15040622.0
2008-04-09 08:50:00,0.94016,0.94024,0.93999,0.94005,11748766.0
2008-04-09 08:51:00,0.94005,0.94007,0.93987,0.94002,12045066.0
2008-04-09 08:52:00,0.94,0.94028,0.93999,0.94028,40042284.0
2008-04-09 08:53:00,0.94038,0.94042,0.9403,0.9403,10811629.0
2008-04-09 08:54:00,0.94023,0.94031,0.94018,0.94018,23425174.0
2008-04-09 08:55:00,0.94011,0.94021,0.94011,0.94012,14920866.0
2008-04-09 08:56:00,0.93994,0.93994,0.93967,0.93967,100888137.0
2008-04-09 08:57:00,0.93963,0.93986,0.93963,0.93973,3460875.0
2008-04-09 08:58:00,0.93966,0.93984,0.93966,0.93968,17457261.0
2008-04-09 08:59:00,0.93984,0.93984,0.93957,0.93965,13601523.0
2008-04-09 09:00:00,0.93975,0.93992,0.93975,0.93975,6800570.0
2008-04-09 09:01:00,0.93977,0.93988,0.93977,0.93982,7989980.0
2008-04-09 09:02:00,0.93995,0.94014,0.93995,0.94014,11480006.0
2008-04-09 09:03:00,0.94019,0.94043,0.93971,0.94024,6968076.0
2008-04-09 09:04:00,0.94006,0.94009,0.93993,0.93993,8371136.0
2008-04-09 09:05:00,0.94001,0.94024,0.94,0.94007,25528406.0
2008-04-09 09:06:00,0.94009,0.94026,0.93985,0.94026,37702703.0
2008-04-09 09:07:00,0.94023,0.94047,0.94023,0.94041,25593074.0
2008-04-09 09:08:00,0.94024,0.94027,0.94009,0.94009,5792500.0
2008-04-09 09:09:00,0.94005,0.94022,0.93889,0.94022,22427260.0
2008-04-09 09:10:00,0.94028,0.94039,0.94028,0.94028,13416288.0
2008-04-09 09:11:00,0.94036,0.94042,0.94032,0.94042,12018924.0
2008-04-09 09:12:00,0.94037,0.9407,0.94037,0.94062,14723616.0
2008-04-09 09:13:00,0.94063,0.94067,0.94055,0.94067,8714167.0
2008-04-09 09:14:00,0.94063,0.94079,0.94061,0.94069,77521346.0
2008-04-09 09:15:00,0.94069,0.94115,0.94052,0.94103,17896998.0
2008-04-09 09:16:00,0.94113,0.94113,0.94097,0.94098,7559416.0
2008-04-09 09:17:00,0.94093,0.94093,0.94086,0.94088,62411107.0
2008-04-09 09:18:00,0.94084,0.94096,0.94067,0.94067,9755393.0
2008-04-09 09:19:00,0.94056,0.94066,0.94029,0.94066,9141564.0
2008-04-09 09:20:00,0.94063,0.94075,0.94063,0.9407,8220812.0
2008-04-09 09:21:00,0.94049,0.94088,0.94049,0.94088,23470618.0
2008-04-09 09:22:00,0.94106,0.94112,0.94091,0.94112,37445587.0
2008-04-09 09:23:00,0.94117,0.94129,0.94114,0.94114,10914936.0
2008-04-09 09:24:00,0.94132,0.94141,0.9412,0.94138,12152677.0
2008-04-09 09:25:00,0.94129,0.94138,0.94126,0.94126,14017944.0
2008-04-09 09:26:00,0.94099,0.94132,0.94099,0.94132,36997307.0
2008-04-09 09:27:00,0.94142,0.94142,0.94046,0.94136,2603580.0
2008-04-09 09:28:00,0.9413,0.9413,0.9411,0.9411,3832013.0
2008-04-09 09:29:00,0.94098,0.9411,0.94002,0.94108,8307403.0
2008-04-09 09:30:00,0.94106,0.94127,0.94106,0.94111,20349364.0
2008-04-09 09:31:00,0.94114,0.94122,0.94104,0.94114,20350293.0
2008-04-09 09:32:00,0.94116,0.94124,0.94114,0.94114,3920954.0
2008-04-09 09:33:00,0.94106,0.94106,0.94089,0.94089,27821884.0
2008-04-09 09:34:00,0.9409,0.9409,0.94042,0.94042,45540074.0
2008-04-09 09:35:00,0.94051,0.94068,0.94051,0.94068,20493064.0
2008-04-09 09:36:00,0.94061,0.94061,0.93955,0.93993,25503399.0
2008-04-09 09:37:00,0.94048,0.94048,0.94011,0.94011,20210690.0
2008-04-09 09:38:00,0.94019,0.94031,0.94015,0.94029,10762610.0
2008-04-09 09:39:00,0.94012,0.94032,0.9401,0.94025,9069699.0
2008-04-09 09:40:00,0.9402,0.94032,0.94014,0.94032,13546811.0
2008-04-09 09:41:00,0.94028,0.94044,0.94028,0.94044,15010242.0
2008-04-09 09:42:00,0.94049,0.94055,0.9404,0.9404,9038007.0
2008-04-09 09:43:00,0.94034,0.94041,0.94016,0.94027,5017026.0
2008-04-09 09:44:00,0.94016,0.94016,0.9399,0.94007,17258211.0
2008-04-09 09:45:00,0.93997,0.94013,0.9398,0.9398,17149250.0
2008-04-09 09:46:00,0.93971,0.93971,0.93931,0.93951,7362852.0
2008-04-09 09:47:00,0.93942,0.93942,0.9391,0.9391,3449140.0
2008-04-09 09:48:00,0.93913,0.93913,0.93897,0.93902,32045899.0
2008-04-09 09:49:00,0.93903,0.93903,0.93894,0.93898,44147048.0
2008-04-09 09:50:00,0.93885,0.93886,0.93869,0.93869,54247773.0
2008-04-09 09:51:00,0.93872,0.93875,0.93856,0.93869,2025220.0
2008-04-09 09:52:00,0.93859,0.93859,0.93843,0.93857,34741311.0
2008-04-09 09:53:00,0.93856,0.93856,0.93832,0.93832,18144744.0
2008-04-09 09:54:00,0.9383,0.93839,0.93819,0.93839,39646895.0
2008-04-09 09:55:00,0.9384,0.93869,0.93837,0.93869,6092008.0
2008-04-09 09:56:00,0.9387,0.93882,0.93845,0.93882,3088012.0
2008-04-09 09:57:00,0.93874,0.93894,0.93873,0.93894,12701899.0
2008-04-09 09:58:00,0.93899,0.93915,0.93899,0.93915,2674248.0
2008-04-09 09:59:00,0.93914,0.93925,0.939,0.93925,23969872.0
2008-04-09 10:00:00,0.93897,0.93934,0.93897,0.93916,25717099.0
2008-04-09 10:01:00,0.93932,0.93938,0.93922,0.93926,5840291.0
2008-04-09 10:02:00,0.93938,0.93942,0.93929,0.93929,5882670.0
2008-04-09 10:03:00,0.93927,0.93927,0.93913,0.93927,15296964.0
2008-04-09 10:04:00,0.93916,0.93924,0.93902,0.9391,15278144.0
2008-04-09 10:05:00,0.93903,0.93905,0.93884,0.93888,15820912.0
2008-04-09 10:06:00,0.93886,0.93907,0.93886,0.93907,15090657.0
2008-04-09 10:07:00,0.93901,0.93927,0.93901,0.93927,3757414.0
2008-04-09 10:08:00,0.93934,0.93965,0.93934,0.93965,60074312.0
2008-04-09 10:09:00,0.9397,0.9397,0.9392,0.9392,9899066.0
2008-04-09 10:10:00,0.93927,0.93933,0.93918,0.9393,14804852.0
2008-04-09 10:11:00,0.93919,0.93926,0.93824,0.93916,8487257.0
2008-04-09 10:12:00,0.93907,0.93913,0.93891,0.9391,6280051.0
2008-04-09 10:13:00,0.93914,0.93914,0.93816,0.93905,115939065.0
2008-04-09 10:14:00,0.93907,0.93914,0.93888,0.93914,17433115.0
2008-04-09 10:15:00,0.93915,0.93916,0.93897,0.93916,3141847.0
2008-04-09 10:16:00,0.93918,0.9393,0.93917,0.9393,8592434.0
2008-04-09 10:17:00,0.93928,0.93939,0.93923,0.93939,4349950.0
2008-04-09 10:18:00,0.93932,0.93932,0.939,0.93907,16839819.0
2008-04-09 10:19:00,0.93901,0.93901,0.93877,0.93877,13139849.0
2008-04-09 10:20:00,0.93874,0.93874,0.9386,0.9386,3265504.0
2008-04-09 10:21:00,0.93863,0.93868,0.93863,0.93864,15299428.0
2008-04-09 10:22:00,0.93861,0.93861,0.93746,0.93838,8356882.0
2008-04-09 10:23:00,0.9382,0.9382,0.93809,0.93809,31096777.0
2008-04-09 10:24:00,0.93812,0.93823,0.93811,0.93811,72008364.0
2008-04-09 10:25:00,0.93818,0.93818,0.93803,0.93817,31305752.0
2008-04-09 10:26:00,0.9381,0.9382,0.93795,0.9382,5214449.0
2008-04-09 10:27:00,0.9382,0.93838,0.93817,0.93838,2856547.0
2008-04-09 10:28:00,0.93833,0.93864,0.93833,0.93864,15846876.0
2008-04-09 10:29:00,0.93858,0.93863,0.93853,0.93853,8014221.0
2008-04-09 10:30:00,0.93755,0.93866,0.93755,0.93866,10423572.0
2008-04-09 10:31:00,0.93867,0.9389,0.93867,0.9389,17920590.0
2008-04-09 10:32:00,0.93893,0.93905,0.93893,0.93899,15983617.0
2008-04-09 10:33:00,0.93904,0.93904,0.93869,0.93894,4583237.0
2008-04-09 10:34:00,0.93898,0.93911,0.93891,0.93891,5848744.0
2008-04-09 10:35:00,0.93883,0.93883,0.93838,0.93853,24369026.0
2008-04-09 10:36:00,0.93849,0.93871,0.93846,0.93871,58058259.0
2008-04-09 10:37:00,0.93876,0.93885,0.93872,0.93872,23810741.0
2008-04-09 10:38:00,0.93882,0.93882,0.93863,0.93875,15893846.0
2008-04-09 10:39:00,0.93879,0.93884,0.93856,0.93861,13672755.0
2008-04-09 10:40:00,0.9387,0.93882,0.9386,0.93867,40287631.0
2008-04-09 10:41:00,0.93862,0.9387,0.93853,0.9387,8747910.0
2008-04-09 10:42:00,0.93871,0.93871,0.93859,0.93869,24120339.0
2008-04-09 10:43:00,0.93852,0.93868,0.93844,0.93857,8582711.0
2008-04-09 10:44:00,0.93854,0.93855,0.93835,0.93855,7185143.0
2008-04-09 10:45:00,0.93864,0.93879,0.93858,0.93868,24337903.0
2008-04-09 10:46:00,0.93867,0.93875,0.93857,0.93875,3313421.0
2008-04-09 10:47:00,0.93871,0.93871,0.93832,0.93843,13856453.0
2008-04-09 10:48:00,0.9385,0.93863,0.93849,0.93863,89310571.0
2008-04-09 10:49:00,0.93863,0.93882,0.93863,0.9388,6299952.0
2008-04-09 10:50:00,0.93885,0.93901,0.93885,0.93901,30743440.0
2008-04-09 10:51:00,0.93902,0.93911,0.939,0.93907,15054539.0
2008-04-09 10:52:00,0.93895,0.93895,0.93865,0.93887,17377415.0
2008-04-09 10:53:00,0.939,0.93905,0.93883,0.93905,5010053.0
2008-04-09 10:54:00,0.93893,0.93911,0.93893,0.93905,13560094.0
2008-04-09 10:55:00,0.93912,0.93925,0.93912,0.93925,19727552.0
2008-04-09 10:56:00,0.9392,0.93925,0.93918,0.93918,1714603.0
2008-04-09 10:57:00,0.93913,0.93913,0.93889,0.93889,12741188.0
2008-04-09 10:58:00,0.93882,0.939,0.93882,0.93896,16808975.0
2008-04-09 10:59:00,0.93888,0.93895,0.93883,0.93895,12254436.0
2008-04-09 11:00:00,0.93915,0.9392,0.93902,0.93918,14474286.0
2008-04-09 11:01:00,0.93929,0.93945,0.93923,0.93923,17694173.0
2008-04-09 11:02:00,0.93913,0.93913,0.93886,0.93886,5616734.0
2008-04-09 11:03:00,0.93893,0.93906,0.93886,0.93906,3430438.0
2008-04-09 11:04:00,0.93915,0.93918,0.93908,0.9391,4865646.0
2008-04-09 11:05:00,0.93901,0.93901,0.93876,0.93879,14968641.0
2008-04-09 11:06:00,0.93874,0.93874,0.93851,0.93851,16677757.0
2008-04-09 11:07:00,0.93847,0.93847,0.9383,0.9384,25386990.0
2008-04-09 11:08:00,0.93835,0.93846,0.93835,0.93841,5422665.0
2008-04-09 11:09:00,0.93848,0.93856,0.9383,0.93854,14172047.0
2008-04-09 11:10:00,0.9386,0.93888,0.93814,0.93814,1280415.0
2008-04-09 11:11:00,0.93884,0.939,0.93845,0.93885,19154800.0
2008-04-09 11:12:00,0.93876,0.93894,0.93795,0.93861,16280831.0
2008-04-09 11:13:00,0.93878,0.93898,0.93869,0.93898,30053781.0
2008-04-09 11:14:00,0.93902,0.93904,0.93896,0.93903,6188024.0
2008-04-09 11:15:00,0.93896,0.93908,0.93872,0.93908,38809674.0
2008-04-09 11:16:00,0.93903,0.93911,0.93889,0.93907,22617001.0
2008-04-09 11:17:00,0.93905,0.93919,0.93903,0.93918,24046716.0
2008-04-09 11:18:00,0.9392,0.9392,0.93896,0.93896,99436406.0
2008-04-09 11:19:00,0.93888,0.93888,0.93857,0.93857,49167283.0
2008-04-09 11:20:00,0.93869,0.93872,0.93776,0.93853,39065834.0
2008-04-09 11:21:00,0.93851,0.93859,0.93833,0.93855,18263588.0
2008-04-09 11:22:00,0.93868,0.93895,0.93868,0.93892,4537481.0
2008-04-09 11:23:00,0.939,0.93907,0.93896,0.93907,41390982.0
2008-04-09 11:24:00,0.93915,0.93933,0.9391,0.93933,52453763.0
2008-04-09 11:25:00,0.93935,0.93935,0.93879,0.93879,10138662.0
2008-04-09 11:26:00,0.93866,0.93866,0.93855,0.93863,9080833.0
2008-04-09 11:27:00,0.93847,0.93864,0.93847,0.93864,6074603.0
2008-04-09 11:28:00,0.93843,0.93868,0.93843,0.93868,28208873.0
2008-04-09 11:29:00,0.93872,0.93881,0.93858,0.93858,6083033.0
2008-04-09 11:30:00,0.93857,0.93879,0.93857,0.93872,9649946.0
2008-04-09 11:31:00,0.93876,0.93885,0.93873,0.93885,16834304.0
2008-04-09 11:32:00,0.93886,0.93886,0.93874,0.93882,8862059.0
2008-04-09 11:33:00,0.93881,0.93888,0.93878,0.93878,4796987.0
2008-04-09 11:34:00,0.93889,0.93913,0.93889,0.93913,18649216.0
2008-04-09 11:35:00,0.93914,0.93914,0.93904,0.93907,19483327.0
2008-04-09 11:36:00,0.93901,0.93921,0.93901,0.93919,7946801.0
2008-04-09 11:37:00,0.93913,0.9393,0.93818,0.9393,7455589.0
2008-04-09 11:38:00,0.93943,0.93962,0.93943,0.93953,91636442.0
2008-04-09 11:39:00,0.93944,0.93984,0.93944,0.93971,12825344.0
2008-04-09 11:40:00,0.93971,0.93986,0.93969,0.93986,12501588.0
2008-04-09 11:41:00,0.93989,0.94003,0.93972,0.93995,19948953.0
2008-04-09 11:42:00,0.93992,0.93992,0.93986,0.93986,5805795.0
2008-04-09 11:43:00,0.93995,0.94007,0.93995,0.94007,21633136.0
2008-04-09 11:44:00,0.94008,0.94021,0.94008,0.94019,6760187.0
2008-04-09 11:45:00,0.94039,0.94053,0.94027,0.94027,13927202.0
2008-04-09 11:46:00,0.94034,0.94036,0.9402,0.94026,18374050.0
2008-04-09 11:47:00,0.94034,0.94041,0.9403,0.94039,15671096.0
2008-04-09 11:48:00,0.94048,0.94059,0.94047,0.94059,4400202.0
2008-04-09 11:49:00,0.94061,0.94067,0.9405,0.9406,12099218.0
2008-04-09 11:50:00,0.9406,0.94067,0.94054,0.94059,28411421.0
2008-04-09 11:51:00,0.94062,0.9407,0.94045,0.94045,12104189.0
2008-04-09 11:52:00,0.94057,0.94062,0.94043,0.9406,5338611.0
2008-04-09 11:53:00,0.94064,0.94073,0.94059,0.94059,7606086.0
2008-04-09 11:54:00,0.94058,0.94064,0.94052,0.94056,10289756.0
2008-04-09 11:55:00,0.9406,0.94084,0.9406,0.94084,46882057.0
2008-04-09 11:56:00,0.94088,0.94104,0.94076,0.94104,39017919.0
2008-04-09 11:57:00,0.94106,0.94118,0.94103,0.94118,328659.0
2008-04-09 11:58:00,0.94114,0.94195,0.94112,0.94195,11254943.0
2008-04-09 11:59:00,0.94204,0.94204,0.94185,0.94195,48597665.0
2008-04-09 12:00:00,0.94183,0.94183,0.94141,0.94141,17545148.0
2008-04-09 12:01:00,0.94145,0.94159,0.94141,0.94159,52222809.0
2008-04-09 12:02:00,0.9417,0.94175,0.94129,0.94165,35747689.0
2008-04-09 12:03:00,0.9415,0.9415,0.94133,0.94133,6401335.0
2008-04-09 12:04:00,0.9412,0.94134,0.9412,0.94128,11300560.0
2008-04-09 12:05:00,0.94135,0.94143,0.94125,0.9413,15955943.0
2008-04-09 12:06:00,0.94126,0.94126,0.94013,0.94092,112454940.0
2008-04-09 12:07:00,0.94078,0.94078,0.94043,0.94055,60404988.0
2008-04-09 12:08:00,0.94049,0.94049,0.94027,0.94027,7517104.0
2008-04-09 12:09:00,0.94004,0.94018,0.93995,0.94012,49670293.0
2008-04-09 12:10:00,0.9403,0.94045,0.94024,0.94029,20143523.0
2008-04-09 12:11:00,0.94037,0.94051,0.94034,0.94042,7267377.0
2008-04-09 12:12:00,0.9404,0.9404,0.94027,0.94027,52308867.0
2008-04-09 12:13:00,0.94023,0.94023,0.93911,0.93911,15354612.0
2008-04-09 12:14:00,0.94012,0.9402,0.94007,0.94007,19353265.0
2008-04-09 12:15:00,0.94015,0.94028,0.94012,0.94028,6549851.0
2008-04-09 12:16:00,0.9403,0.94039,0.9403,0.94034,35416778.0
2008-04-09 12:17:00,0.94027,0.94027,0.93997,0.9402,12899325.0
2008-04-09 12:18:00,0.9402,0.9402,0.94007,0.9401,17686548.0
2008-04-09 12:19:00,0.94008,0.94017,0.94008,0.94016,5246764.0
2008-04-09 12:20:00,0.94018,0.94021,0.94012,0.94017,3923533.0
2008-04-09 12:21:00,0.94014,0.94035,0.94014,0.94033,72858673.0
2008-04-09 12:22:00,0.94031,0.94049,0.94031,0.94049,18902687.0
2008-04-09 12:23:00,0.94052,0.94052,0.94037,0.94052,16643080.0
2008-04-09 12:24:00,0.94056,0.94059,0.94044,0.94059,6565973.0
2008-04-09 12:25:00,0.94064,0.94065,0.94042,0.94061,15677258.0
2008-04-09 12:26:00,0.94075,0.94085,0.94072,0.94077,4384386.0
2008-04-09 12:27:00,0.94079,0.94083,0.94064,0.94083,18023212.0
2008-04-09 12:28:00,0.94074,0.94088,0.94073,0.9408,30032411.0
2008-04-09 12:29:00,0.94085,0.94085,0.94072,0.94081,28505794.0
2008-04-09 12:30:00,0.9409,0.94117,0.9409,0.94117,30696751.0
2008-04-09 12:31:00,0.94125,0.94144,0.94125,0.94139,14988020.0
2008-04-09 12:32:00,0.94131,0.94131,0.94114,0.94117,10916560.0
2008-04-09 12:33:00,0.94118,0.94118,0.94108,0.94111,9747393.0
2008-04-09 12:34:00,0.94108,0.94112,0.94087,0.94101,17369032.0
2008-04-09 12:35:00,0.94101,0.94101,0.94092,0.94093,33288224.0
2008-04-09 12:36:00,0.94088,0.94092,0.94042,0.94091,39347975.0
2008-04-09 12:37:00,0.94077,0.94101,0.94067,0.94091,1457520.0
2008-04-09 12:38:00,0.94098,0.94129,0.94098,0.94129,23426604.0
2008-04-09 12:39:00,0.94135,0.94144,0.94127,0.94144,9728874.0
2008-04-09 12:40:00,0.94145,0.94155,0.94129,0.94155,42054434.0
2008-04-09 12:41:00,0.94138,0.9416,0.94138,0.94155,13047401.0
2008-04-09 12:42:00,0.94133,0.94152,0.94128,0.94131,8512034.0
2008-04-09 12:43:00,0.94144,0.94161,0.94144,0.94145,16129027.0
2008-04-09 12:44:00,0.94145,0.94145,0.94127,0.9413,9831816.0
2008-04-09 12:45:00,0.94117,0.94141,0.94117,0.94141,30936405.0
2008-04-09 12:46:00,0.94144,0.9415,0.94141,0.94141,15361243.0
2008-04-09 12:47:00,0.94148,0.94148,0.94125,0.94125,9604877.0
2008-04-09 12:48:00,0.94129,0.94134,0.94124,0.94124,8729351.0
2008-04-09 12:49:00,0.9412,0.94142,0.9412,0.9413,14290614.0
2008-04-09 12:50:00,0.9413,0.94131,0.94115,0.94115,20791428.0
2008-04-09 12:51:00,0.94116,0.94117,0.94097,0.94112,84426668.0
2008-04-09 12:52:00,0.94097,0.94102,0.94081,0.94081,51058721.0
2008-04-09 12:53:00,0.94074,0.94075,0.94062,0.94074,23529834.0
2008-04-09 12:54:00,0.94051,0.94075,0.94051,0.94075,4030481.0
2008-04-09 12:55:00,0.94076,0.94076,0.93975,0.94062,48505026.0
2008-04-09 12:56:00,0.94073,0.94079,0.94071,0.94079,20160309.0
2008-04-09 12:57:00,0.94074,0.94074,0.94062,0.94069,23887255.0
2008-04-09 12:58:00,0.94062,0.94082,0.94062,0.94079,8585323.0
2008-04-09 12:59:00,0.94077,0.94082,0.94029,0.94075,3293672.0
2008-04-09 13:00:00,0.94083,0.94123,0.94083,0.94123,4528348.0
2008-04-09 13:01:00,0.94123,0.94124,0.94094,0.94115,21141294.0
2008-04-09 13:02:00,0.94115,0.94141,0.94101,0.94131,10968099.0
2008-04-09 13:03:00,0.94089,0.94131,0.94089,0.94131,5832705.0
2008-04-09 13:04:00,0.94127,0.94127,0.94108,0.94108,15711672.0
2008-04-09 13:05:00,0.94114,0.94166,0.94114,0.94166,34814952.0
2008-04-09 13:06:00,0.94083,0.94213,0.94083,0.94213,4354428.0
2008-04-09 13:07:00,0.94217,0.94217,0.94198,0.94198,108301771.0
2008-04-09 13:08:00,0.94191,0.94198,0.94172,0.94172,17104014.0
2008-04-09 13:09:00,0.9417,0.94183,0.9416,0.94183,45979887.0
2008-04-09 13:10:00,0.94185,0.94217,0.94185,0.94217,47375567.0
2008-04-09 13:11:00,0.94211,0.9424,0.94211,0.94239,3590788.0
2008-04-09 13:12:00,0.94238,0.94243,0.94234,0.9424,11995008.0
2008-04-09 13:13:00,0.94238,0.94244,0.94227,0.94244,40701538.0
2008-04-09 13:14:00,0.9424,0.94243,0.94232,0.94236,65746422.0
2008-04-09 13:15:00,0.94231,0.94231,0.94196,0.94208,12780556.0
2008-04-09 13:16:00,0.94215,0.94262,0.94215,0.94262,27168268.0
2008-04-09 13:17:00,0.94263,0.94265,0.9424,0.94264,5551631.0
2008-04-09 13:18:00,0.94276,0.94308,0.94272,0.94308,15836238.0
2008-04-09 13:19:00,0.94299,0.94348,0.94299,0.94348,20743673.0
2008-04-09 13:20:00,0.94339,0.94339,0.9431,0.9431,51150000.0
2008-04-09 13:21:00,0.94302,0.94302,0.94278,0.94278,7145641.0
2008-04-09 13:22:00,0.94271,0.94285,0.94271,0.94277,33204770.0
2008-04-09 13:23:00,0.94269,0.94269,0.94253,0.94254,190517040.0
2008-04-09 13:24:00,0.94244,0.94252,0.9423,0.9423,13933570.0
2008-04-09 13:25:00,0.94212,0.94221,0.94145,0.94191,28158400.0
2008-04-09 13:26:00,0.94219,0.94219,0.94212,0.94213,81872928.0
2008-04-09 13:27:00,0.94192,0.94201,0.94174,0.94174,13424241.0
2008-04-09 13:28:00,0.94169,0.94174,0.94166,0.94171,18754715.0
2008-04-09 13:29:00,0.94173,0.94176,0.94161,0.94161,3562032.0
2008-04-09 13:30:00,0.94139,0.94164,0.94138,0.94164,17121594.0
2008-04-09 13:31:00,0.94162,0.94162,0.94139,0.94159,39255954.0
2008-04-09 13:32:00,0.94164,0.94168,0.94157,0.94157,80023615.0
2008-04-09 13:33:00,0.94141,0.94141,0.9411,0.94129,3024199.0
2008-04-09 13:34:00,0.94121,0.94121,0.94076,0.94085,6306453.0
2008-04-09 13:35:00,0.94089,0.94089,0.94068,0.94068,41101203.0
2008-04-09 13:36:00,0.9406,0.9406,0.93955,0.94047,14840124.0
2008-04-09 13:37:00,0.9404,0.9404,0.94004,0.94004,36191458.0
2008-04-09 13:38:00,0.93896,0.93997,0.93896,0.93997,8908554.0
2008-04-09 13:39:00,0.94004,0.94032,0.94004,0.94012,16039353.0
2008-04-09 13:40:00,0.94006,0.94022,0.93994,0.94013,13579603.0
2008-04-09 13:41:00,0.94013,0.94013,0.93992,0.94009,52341649.0
2008-04-09 13:42:00,0.94009,0.9401,0.94001,0.9401,5501083.0
2008-04-09 13:43:00,0.94007,0.94008,0.93988,0.94008,25001251.0
2008-04-09 13:44:00,0.94003,0.94011,0.93988,0.93988,8053022.0
2008-04-09 13:45:00,0.93986,0.93986,0.93982,0.93985,40476352.0
2008-04-09 13:46:00,0.93989,0.94001,0.93977,0.93993,7578779.0
2008-04-09 13:47:00,0.93991,0.94005,0.93982,0.94005,11702933.0
2008-04-09 13:48:00,0.94013,0.94015,0.93986,0.94014,4051298.0
2008-04-09 13:49:00,0.94015,0.94015,0.94002,0.94007,17285693.0
2008-04-09 13:50:00,0.94018,0.94018,0.94001,0.94012,8033084.0
2008-04-09 13:51:00,0.94,0.94012,0.94,0.9401,23232067.0
2008-04-09 13:52:00,0.94014,0.94028,0.94012,0.94028,5703811.0
2008-04-09 13:53:00,0.94026,0.94027,0.94015,0.94026,12577964.0
2008-04-09 13:54:00,0.9401,0.94028,0.9401,0.94022,14276486.0
2008-04-09 13:55:00,0.94007,0.94036,0.94004,0.94032,8528056.0
2008-04-09 13:56:00,0.94027,0.9403,0.93998,0.9403,7646495.0
2008-04-09 13:57:00,0.94035,0.94055,0.94032,0.94032,10271885.0
2008-04-09 13:58:00,0.9406,0.94065,0.93961,0.94065,22520600.0
2008-04-09 13:59:00,0.94072,0.94105,0.94072,0.94105,54768821.0
2008-04-09 14:00:00,0.94116,0.94127,0.9411,0.94127,137805197.0
2008-04-09 14:01:00,0.94124,0.94149,0.94049,0.94138,43961386.0
2008-04-09 14:02:00,0.94129,0.94129,0.94105,0.94106,25070341.0
2008-04-09 14:03:00,0.94105,0.94105,0.9409,0.94095,27046270.0
2008-04-09 14:04:00,0.94071,0.94092,0.94071,0.94084,77707763.0
2008-04-09 14:05:00,0.94092,0.94092,0.94067,0.94071,29154443.0
2008-04-09 14:06:00,0.94056,0.94073,0.94056,0.94073,13405002.0
2008-04-09 14:07:00,0.94079,0.94084,0.94068,0.94068,3070111.0
2008-04-09 14:08:00,0.94056,0.94056,0.94033,0.94053,58020718.0
2008-04-09 14:09:00,0.94062,0.94065,0.9405,0.94057,42111012.0
2008-04-09 14:10:00,0.94047,0.94051,0.94029,0.94029,13721836.0
2008-04-09 14:11:00,0.94019,0.94026,0.93923,0.94008,2000175.0
2008-04-09 14:12:00,0.94026,0.94031,0.93999,0.94031,56843749.0
2008-04-09 14:13:00,0.94039,0.94046,0.93948,0.94035,45041577.0
2008-04-09 14:14:00,0.94048,0.94048,0.94029,0.94035,5367891.0
2008-04-09 14:15:00,0.9398,0.94033,0.93929,0.94033,10008784.0
2008-04-09 14:16:00,0.94035,0.94045,0.94024,0.94024,7550743.0
2008-04-09 14:17:00,0.94028,0.94029,0.94017,0.94022,16352712.0
2008-04-09 14:18:00,0.93994,0.93996,0.93967,0.93977,3627405.0
2008-04-09 14:19:00,0.93981,0.94032,0.93981,0.94032,17730837.0
2008-04-09 14:20:00,0.94037,0.94053,0.94037,0.94046,55442052.0
2008-04-09 14:21:00,0.94042,0.94042,0.94021,0.94039,4722369.0
2008-04-09 14:22:00,0.94037,0.94046,0.94032,0.94036,13411191.0
2008-04-09 14:23:00,0.94032,0.94032,0.9391,0.9391,160447859.0
2008-04-09 14:24:00,0.94001,0.94001,0.9397,0.93971,9706459.0
2008-04-09 14:25:00,0.93983,0.93991,0.93971,0.93974,5538267.0
2008-04-09 14:26:00,0.93976,0.93982,0.93967,0.93982,4453825.0
2008-04-09 14:27:00,0.93998,0.94019,0.93998,0.94019,263185040.0
2008-04-09 14:28:00,0.93993,0.94017,0.93993,0.94003,18405618.0
2008-04-09 14:29:00,0.94015,0.94015,0.93994,0.94011,13147276.0
2008-04-09 14:30:00,0.94013,0.94027,0.94013,0.94027,4540933.0
2008-04-09 14:31:00,0.94001,0.9403,0.94001,0.94027,10996345.0
2008-04-09 14:32:00,0.94025,0.94025,0.94006,0.94007,9769407.0
2008-04-09 14:33:00,0.94,0.94,0.93984,0.93984,54275664.0
2008-04-09 14:34:00,0.93985,0.93988,0.93961,0.93977,28501534.0
2008-04-09 14:35:00,0.93969,0.93969,0.93943,0.93963,24941502.0
2008-04-09 14:36:00,0.93966,0.93976,0.93865,0.93976,11461955.0
2008-04-09 14:37:00,0.9397,0.93995,0.9397,0.93995,13388598.0
2008-04-09 14:38:00,0.9399,0.93995,0.93985,0.93995,3779220.0
2008-04-09 14:39:00,0.93995,0.94002,0.93987,0.94002,8305958.0
2008-04-09 14:40:00,0.94001,0.94001,0.93967,0.93973,15295806.0
2008-04-09 14:41:00,0.93959,0.9396,0.93947,0.9395,34338296.0
2008-04-09 14:42:00,0.93965,0.93965,0.93956,0.93958,17114922.0
2008-04-09 14:43:00,0.93968,0.93996,0.93954,0.93996,197496482.0
2008-04-09 14:44:00,0.94012,0.94023,0.94012,0.94023,56321848.0
2008-04-09 14:45:00,0.94031,0.94047,0.94031,0.94041,35642127.0
2008-04-09 14:46:00,0.94024,0.94024,0.93991,0.94024,19897201.0
2008-04-09 14:47:00,0.94017,0.94017,0.93988,0.93991,8689938.0
2008-04-09 14:48:00,0.93984,0.93987,0.93967,0.9397,39131126.0
2008-04-09 14:49:00,0.93961,0.93981,0.93957,0.93961,17075696.0
2008-04-09 14:50:00,0.93957,0.9396,0.93947,0.9396,4792675.0
2008-04-09 14:51:00,0.93961,0.9398,0.93961,0.93964,12011859.0
2008-04-09 14:52:00,0.93965,0.93965,0.93942,0.93954,12960630.0
2008-04-09 14:53:00,0.93946,0.93946,0.93919,0.93939,6355644.0
2008-04-09 14:54:00,0.93946,0.93952,0.93935,0.93935,31906598.0
2008-04-09 14:55:00,0.93933,0.93933,0.93891,0.93891,23101339.0
2008-04-09 14:56:00,0.93897,0.93902,0.93829,0.93887,32937651.0
2008-04-09 14:57:00,0.93891,0.93893,0.93862,0.93881,30116054.0
2008-04-09 14:58:00,0.9387,0.9387,0.93843,0.93845,28939070.0
2008-04-09 14:59:00,0.93839,0.93839,0.93817,0.93817,6178603.0
2008-04-09 15:00:00,0.93825,0.93854,0.93825,0.93848,28106720.0
2008-04-09 15:01:00,0.93852,0.93898,0.93852,0.93898,1698389.0
2008-04-09 15:02:00,0.93874,0.93897,0.93874,0.93897,12099058.0
2008-04-09 15:03:00,0.93884,0.9389,0.93843,0.93859,17863033.0
2008-04-09 15:04:00,0.93872,0.93881,0.93859,0.93876,35976943.0
2008-04-09 15:05:00,0.93874,0.93874,0.93846,0.93846,4194452.0
2008-04-09 15:06:00,0.93839,0.93839,0.93763,0.93763,37949289.0
2008-04-09 15:07:00,0.93754,0.93792,0.93754,0.93789,10874043.0
2008-04-09 15:08:00,0.93791,0.93837,0.93791,0.93837,10557389.0
2008-04-09 15:09:00,0.93849,0.93877,0.93849,0.93876,10599186.0
2008-04-09 15:10:00,0.93876,0.93876,0.93842,0.93856,19521359.0
2008-04-09 15:11:00,0.93856,0.93861,0.9385,0.93856,96780460.0
2008-04-09 15:12:00,0.93862,0.93899,0.93793,0.93793,17243435.0
2008-04-09 15:13:00,0.93892,0.93892,0.93853,0.93853,44006990.0
2008-04-09 15:14:00,0.93853,0.93853,0.93834,0.93836,56556438.0
2008-04-09 15:15:00,0.93835,0.93841,0.93816,0.93841,2130987.0
2008-04-09 15:16:00,0.93847,0.93893,0.93841,0.93893,2439025.0
2008-04-09 15:17:00,0.93898,0.93905,0.9389,0.93896,51781967.0
2008-04-09 15:18:00,0.93898,0.93926,0.93898,0.93926,11310744.0
2008-04-09 15:19:00,0.9392,0.9392,0.93896,0.93896,35543463.0
2008-04-09 15:20:00,0.93886,0.93886,0.93859,0.93879,13675651.0
2008-04-09 15:21:00,0.93877,0.93883,0.9386,0.93867,28227698.0
2008-04-09 15:22:00,0.93857,0.93886,0.93857,0.93873,10000314.0
2008-04-09 15:23:00,0.93897,0.93928,0.93897,0.93912,3220067.0
2008-04-09 15:24:00,0.93908,0.93908,0.93766,0.93854,5801115.0
2008-04-09 15:25:00,0.9386,0.93865,0.93846,0.93854,93363684.0
2008-04-09 15:26:00,0.93867,0.93876,0.93852,0.93874,12070436.0
2008-04-09 15:27:00,0.93875,0.93875,0.93866,0.93874,14530538.0
2008-04-09 15:28:00,0.93875,0.93875,0.93859,0.93859,48489076.0
2008-04-09 15:29:00,0.93852,0.93852,0.93833,0.93836,36340619.0
2008-04-09 15:30:00,0.93855,0.939,0.93855,0.939,46494216.0
2008-04-09 15:31:00,0.93908,0.93914,0.9388,0.939,22091205.0
2008-04-09 15:32:00,0.93897,0.93914,0.93887,0.93912,22988902.0
2008-04-09 15:33:00,0.93927,0.9395,0.93927,0.93938,44438940.0
2008-04-09 15:34:00,0.93937,0.93937,0.93916,0.93916,5366649.0
2008-04-09 15:35:00,0.93922,0.93922,0.93891,0.93917,10733740.0
2008-04-09 15:36:00,0.93921,0.93935,0.93824,0.93935,15148103.0
2008-04-09 15:37:00,0.93926,0.93935,0.93909,0.93935,7720308.0
2008-04-09 15:38:00,0.93939,0.93945,0.93928,0.93944,5349962.0
2008-04-09 15:39:00,0.93945,0.93946,0.93929,0.93929,13893036.0
2008-04-09 15:40:00,0.93917,0.93917,0.93866,0.93866,6699194.0
2008-04-09 15:41:00,0.93852,0.93852,0.9381,0.9381,13766276.0
2008-04-09 15:42:00,0.93816,0.93821,0.93807,0.93814,2744496.0
2008-04-09 15:43:00,0.93815,0.93815,0.93788,0.93788,5259734.0
2008-04-09 15:44:00,0.93777,0.93777,0.93727,0.93727,3860441.0
2008-04-09 15:45:00,0.9371,0.9371,0.93689,0.93698,5292868.0
2008-04-09 15:46:00,0.93703,0.93738,0.93703,0.93733,12172083.0
2008-04-09 15:47:00,0.93742,0.93771,0.93742,0.93767,40672561.0
2008-04-09 15:48:00,0.93758,0.93786,0.93682,0.93757,6364266.0
2008-04-09 15:49:00,0.93777,0.93778,0.93762,0.93766,1044251.0
2008-04-09 15:50:00,0.93775,0.93788,0.93761,0.93771,2537588.0
2008-04-09 15:51:00,0.93781,0.93781,0.93758,0.93772,3333591.0
2008-04-09 15:52:00,0.93777,0.93777,0.93738,0.93755,188640175.0
2008-04-09 15:53:00,0.93754,0.93754,0.93725,0.93735,3447896.0
2008-04-09 15:54:00,0.93725,0.93725,0.93701,0.93701,10033145.0
2008-04-09 15:55:00,0.93703,0.93703,0.93689,0.93693,2644616.0
2008-04-09 15:56:00,0.93693,0.93708,0.93693,0.93702,2809677.0
2008-04-09 15:57:00,0.93696,0.93698,0.9368,0.93691,11293001.0
2008-04-09 15:58:00,0.93671,0.93703,0.93671,0.93689,4826333.0
2008-04-09 15:59:00,0.93705,0.93724,0.93701,0.93724,94607567.0
2008-04-09 16:00:00,0.93727,0.93745,0.93727,0.9373,29619371.0
2008-04-09 16:01:00,0.93729,0.93731,0.937,0.937,27824275.0
2008-04-09 16:02:00,0.93693,0.937,0.93681,0.93681,7806382.0
2008-04-09 16:03:00,0.93673,0.93673,0.93547,0.93643,16222356.0
2008-04-09 16:04:00,0.93617,0.93656,0.93617,0.93653,25322327.0
2008-04-09 16:05:00,0.93647,0.93647,0.93626,0.93634,18499249.0
2008-04-09 16:06:00,0.93632,0.93632,0.93616,0.93616,2283087.0
2008-04-09 16:07:00,0.93604,0.93604,0.93579,0.93581,11202900.0
2008-04-09 16:08:00,0.93589,0.93625,0.93589,0.93622,18769203.0
2008-04-09 16:09:00,0.93629,0.93644,0.93629,0.93633,9111919.0
2008-04-09 16:10:00,0.936,0.93627,0.936,0.93627,7010645.0
2008-04-09 16:11:00,0.93624,0.93643,0.93624,0.93642,34583706.0
2008-04-09 16:12:00,0.93645,0.93645,0.93605,0.93638,34054522.0
2008-04-09 16:13:00,0.93655,0.93684,0.93655,0.93684,19667588.0
2008-04-09 16:14:00,0.93678,0.93678,0.93629,0.93632,15798198.0
2008-04-09 16:15:00,0.93635,0.93639,0.93625,0.93639,18447986.0
2008-04-09 16:16:00,0.93652,0.93674,0.93652,0.93674,4128878.0
2008-04-09 16:17:00,0.93678,0.93685,0.93664,0.93672,11968406.0
2008-04-09 16:18:00,0.93668,0.93672,0.93663,0.93672,27548363.0
2008-04-09 16:19:00,0.93679,0.93692,0.93678,0.93678,20034689.0
2008-04-09 16:20:00,0.93676,0.93701,0.93669,0.93701,9318076.0
2008-04-09 16:21:00,0.937,0.93703,0.9369,0.9369,63710577.0
2008-04-09 16:22:00,0.93683,0.93687,0.93676,0.93676,7212320.0
2008-04-09 16:23:00,0.93668,0.93682,0.93657,0.93682,30606859.0
2008-04-09 16:24:00,0.93678,0.93683,0.93668,0.9368,9054646.0
2008-04-09 16:25:00,0.93678,0.93692,0.93669,0.93685,35680729.0
2008-04-09 16:26:00,0.93684,0.93685,0.93583,0.93681,16565818.0
2008-04-09 16:27:00,0.93671,0.93671,0.93621,0.93621,7530899.0
2008-04-09 16:28:00,0.93631,0.93631,0.93614,0.9363,38249201.0
2008-04-09 16:29:00,0.93637,0.93644,0.93632,0.93634,5556259.0
2008-04-09 16:30:00,0.93631,0.93631,0.93595,0.93602,3010376.0
2008-04-09 16:31:00,0.93588,0.93599,0.93585,0.93587,10043845.0
2008-04-09 16:32:00,0.93592,0.93594,0.93531,0.93531,22518032.0
2008-04-09 16:33:00,0.93514,0.93524,0.93505,0.93524,11067941.0
2008-04-09 16:34:00,0.93526,0.93534,0.935,0.93524,7508527.0
2008-04-09 16:35:00,0.93523,0.93523,0.935,0.93512,19385108.0
2008-04-09 16:36:00,0.93521,0.93522,0.93512,0.93513,6865484.0
2008-04-09 16:37:00,0.93509,0.9352,0.93508,0.9352,4017462.0
2008-04-09 16:38:00,0.93529,0.93529,0.93508,0.93525,3674361.0
2008-04-09 16:39:00,0.9353,0.93542,0.93526,0.93542,7955227.0
2008-04-09 16:40:00,0.93533,0.93535,0.93521,0.93528,24982545.0
2008-04-09 16:41:00,0.93524,0.93524,0.93474,0.93481,27443443.0
2008-04-09 16:42:00,0.93458,0.93458,0.93428,0.93456,10702891.0
2008-04-09 16:43:00,0.93455,0.93457,0.93421,0.93457,33681057.0
2008-04-09 16:44:00,0.93449,0.93472,0.93449,0.93472,14595510.0
2008-04-09 16:45:00,0.93469,0.93487,0.93469,0.93484,63735131.0
2008-04-09 16:46:00,0.93486,0.93513,0.93409,0.93513,34669471.0
2008-04-09 16:47:00,0.93509,0.93509,0.93475,0.93505,6058469.0
2008-04-09 16:48:00,0.93515,0.93538,0.93513,0.93538,7556588.0
2008-04-09 16:49:00,0.93549,0.93558,0.93545,0.93547,11445525.0
2008-04-09 16:50:00,0.9355,0.93561,0.93544,0.93561,36089676.0
2008-04-09 16:51:00,0.93548,0.93548,0.93517,0.93518,7857619.0
2008-04-09 16:52:00,0.93524,0.93543,0.93524,0.9354,5578421.0
2008-04-09 16:53:00,0.9354,0.93574,0.93443,0.93574,10016258.0
2008-04-09 16:54:00,0.93586,0.93608,0.93583,0.93604,10110465.0
2008-04-09 16:55:00,0.93604,0.93604,0.93579,0.93583,9993602.0
2008-04-09 16:56:00,0.93583,0.93586,0.93559,0.93559,16303796.0
2008-04-09 16:57:00,0.93548,0.93548,0.93497,0.93504,2652266.0
2008-04-09 16:58:00,0.93484,0.93484,0.93327,0.93327,44106907.0
2008-04-09 16:59:00,0.9342,0.93435,0.93406,0.93432,7567053.0
2008-04-09 17:00:00,0.93421,0.93459,0.93414,0.93459,10982285.0
2008-04-09 17:01:00,0.93465,0.93489,0.93465,0.93489,43550384.0
2008-04-09 17:02:00,0.93511,0.93525,0.93509,0.93519,143527672.0
2008-04-09 17:03:00,0.9351,0.9353,0.93502,0.93502,26005062.0
2008-04-09 17:04:00,0.935,0.935,0.93494,0.93495,10900637.0
2008-04-09 17:05:00,0.93495,0.935,0.93489,0.93491,10806215.0
2008-04-09 17:06:00,0.93406,0.93514,0.93406,0.93493,6517054.0
2008-04-09 17:07:00,0.9349,0.93503,0.9348,0.93496,35438080.0
2008-04-09 17:08:00,0.935,0.9351,0.93493,0.93499,3150210.0
2008-04-09 17:09:00,0.93488,0.93488,0.93467,0.93467,4674159.0
2008-04-09 17:10:00,0.93467,0.93509,0.93467,0.93509,4197207.0
2008-04-09 17:11:00,0.93507,0.93512,0.93499,0.93506,27964474.0
2008-04-09 17:12:00,0.93511,0.93538,0.93511,0.93538,13181290.0
2008-04-09 17:13:00,0.93551,0.93559,0.93522,0.93522,10119938.0
2008-04-09 17:14:00,0.93513,0.93513,0.93399,0.9349,17776997.0
2008-04-09 17:15:00,0.9348,0.9348,0.93428,0.93428,59126467.0
2008-04-09 17:16:00,0.93428,0.9344,0.93428,0.9344,23449794.0
2008-04-09 17:17:00,0.93431,0.93442,0.93425,0.93427,9062844.0
2008-04-09 17:18:00,0.93435,0.93435,0.93411,0.93434,16850463.0
2008-04-09 17:19:00,0.9342,0.93439,0.9342,0.93439,5387811.0
2008-04-09 17:20:00,0.93438,0.93459,0.93438,0.93456,13768041.0
2008-04-09 17:21:00,0.93445,0.93452,0.93428,0.93428,29085266.0
2008-04-09 17:22:00,0.9343,0.9343,0.93379,0.93379,10408396.0
2008-04-09 17:23:00,0.93366,0.93377,0.9332,0.93326,10286539.0
2008-04-09 17:24:00,0.93325,0.93329,0.93303,0.93312,33287945.0
2008-04-09 17:25:00,0.93326,0.9335,0.93326,0.9335,3182364.0
2008-04-09 17:26:00,0.93349,0.93359,0.93297,0.93326,60694305.0
2008-04-09 17:27:00,0.93314,0.93343,0.93314,0.93343,4556020.0
2008-04-09 17:28:00,0.93318,0.93337,0.93293,0.93293,6297256.0
2008-04-09 17:29:00,0.93278,0.93278,0.93243,0.93261,13284653.0
2008-04-09 17:30:00,0.93259,0.93259,0.93217,0.93217,12594128.0
2008-04-09 17:31:00,0.93212,0.9323,0.93202,0.93202,11806297.0
2008-04-09 17:32:00,0.93217,0.93225,0.93205,0.93208,16876580.0
2008-04-09 17:33:00,0.932,0.93217,0.9315,0.9319,6776543.0
2008-04-09 17:34:00,0.93176,0.93177,0.93116,0.93116,2955505.0
2008-04-09 17:35:00,0.93076,0.93107,0.93069,0.93069,108424348.0
2008-04-09 17:36:00,0.93067,0.93067,0.93041,0.93047,7667209.0
2008-04-09 17:37:00,0.93062,0.93078,0.93062,0.93078,10595591.0
2008-04-09 17:38:00,0.93086,0.93097,0.93062,0.93097,3381173.0
2008-04-09 17:39:00,0.93097,0.93133,0.93097,0.93119,6535055.0
2008-04-09 17:40:00,0.93106,0.93121,0.93091,0.93121,37106467.0
2008-04-09 17:41:00,0.93131,0.93131,0.93061,0.93061,5969578.0
2008-04-09 17:42:00,0.93087,0.93091,0.93082,0.93082,46214079.0
2008-04-09 17:43:00,0.93085,0.93085,0.93021,0.93062,31411522.0
2008-04-09 17:44:00,0.93064,0.93098,0.93062,0.93098,6014566.0
2008-04-09 17:45:00,0.931,0.93128,0.931,0.93128,35135191.0
2008-04-09 17:46:00,0.9313,0.93166,0.9313,0.93166,1342062.0
2008-04-09 17:47:00,0.93192,0.93211,0.93181,0.93208,7722907.0
2008-04-09 17:48:00,0.93213,0.93213,0.93179,0.93179,8882139.0
2008-04-09 17:49:00,0.9317,0.9317,0.9315,0.93159,2503161.0
2008-04-09 17:50:00,0.93164,0.93181,0.93164,0.93181,26955717.0
2008-04-09 17:51:00,0.93175,0.93179,0.93144,0.93144,5237316.0
2008-04-09 17:52:00,0.93148,0.93148,0.93109,0.93109,8723882.0
2008-04-09 17:53:00,0.93119,0.93119,0.9303,0.9303,17760547.0
2008-04-09 17:54:00,0.93007,0.93019,0.92987,0.92987,8894692.0
2008-04-09 17:55:00,0.92975,0.92977,0.92941,0.92965,15678455.0
2008-04-09 17:56:00,0.92973,0.92991,0.92972,0.92991,6884329.0
2008-04-09 17:57:00,0.92992,0.92992,0.92885,0.92918,30618216.0
2008-04-09 17:58:00,0.92936,0.92968,0.92927,0.92968,11863384.0
2008-04-09 17:59:00,0.92972,0.92984,0.92972,0.92983,5477981.0
2008-04-09 18:00:00,0.92984,0.92988,0.92977,0.92982,9246966.0
2008-04-09 18:01:00,0.9298,0.92997,0.92971,0.92997,26861257.0
2008-04-09 18:02:00,0.93003,0.93022,0.93003,0.93022,63681597.0
2008-04-09 18:03:00,0.93006,0.93038,0.9294,0.9294,13723255.0
2008-04-09 18:04:00,0.93049,0.93062,0.93049,0.93058,17940009.0
2008-04-09 18:05:00,0.93065,0.93075,0.9306,0.9306,10524180.0
2008-04-09 18:06:00,0.93074,0.93086,0.93074,0.93086,11820608.0
2008-04-09 18:07:00,0.9308,0.93094,0.93069,0.93093,20519329.0
2008-04-09 18:08:00,0.93092,0.93098,0.93088,0.93088,4411133.0
2008-04-09 18:09:00,0.93085,0.93098,0.92987,0.93083,19804728.0
2008-04-09 18:10:00,0.93077,0.93077,0.93046,0.9306,31090006.0
2008-04-09 18:11:00,0.9306,0.9306,0.93007,0.93007,5991769.0
2008-04-09 18:12:00,0.92998,0.92998,0.92974,0.92974,8221111.0
2008-04-09 18:13:00,0.92979,0.93014,0.92898,0.93014,4964318.0
2008-04-09 18:14:00,0.93024,0.93041,0.93024,0.93033,6056763.0
2008-04-09 18:15:00,0.93039,0.93041,0.93034,0.93035,5098928.0
2008-04-09 18:16:00,0.93037,0.93066,0.93037,0.93046,105510502.0
2008-04-09 18:17:00,0.93062,0.93071,0.93062,0.93064,2250792.0
2008-04-09 18:18:00,0.93067,0.93079,0.92963,0.92963,36915746.0
2008-04-09 18:19:00,0.93058,0.93058,0.93022,0.93045,4204439.0
2008-04-09 18:20:00,0.93047,0.93047,0.93016,0.93016,48102657.0
2008-04-09 18:21:00,0.93005,0.93008,0.92993,0.92993,7837159.0
2008-04-09 18:22:00,0.92981,0.92983,0.92966,0.9298,10428003.0
2008-04-09 18:23:00,0.92984,0.93019,0.92984,0.93019,8207545.0
2008-04-09 18:24:00,0.9305,0.9307,0.93046,0.9307,3430195.0
2008-04-09 18:25:00,0.93087,0.93115,0.93087,0.93115,36769106.0
2008-04-09 18:26:00,0.93129,0.93154,0.9312,0.9312,28140799.0
2008-04-09 18:27:00,0.93133,0.93139,0.93125,0.93125,16393414.0
2008-04-09 18:28:00,0.9313,0.93158,0.93129,0.93158,18271818.0
2008-04-09 18:29:00,0.93147,0.93147,0.93131,0.93136,8995807.0
2008-04-09 18:30:00,0.93136,0.93166,0.9306,0.9306,35286610.0
2008-04-09 18:31:00,0.9315,0.9315,0.93117,0.93133,100606801.0
2008-04-09 18:32:00,0.93118,0.93118,0.93109,0.93109,7398006.0
2008-04-09 18:33:00,0.93115,0.93137,0.93029,0.93137,14409372.0
2008-04-09 18:34:00,0.93136,0.93163,0.93072,0.93072,10558122.0
2008-04-09 18:35:00,0.93179,0.93194,0.93179,0.93194,4344807.0
2008-04-09 18:36:00,0.93201,0.93211,0.93201,0.93208,17644356.0
2008-04-09 18:37:00,0.93198,0.932,0.93184,0.93185,15178677.0
2008-04-09 18:38:00,0.93182,0.93182,0.93163,0.93163,2796531.0
2008-04-09 18:39:00,0.9316,0.93169,0.93143,0.93169,15208442.0
2008-04-09 18:40:00,0.93174,0.93187,0.93168,0.93168,10699208.0
2008-04-09 18:41:00,0.93167,0.93167,0.93135,0.93135,149510749.0
2008-04-09 18:42:00,0.93136,0.93162,0.93099,0.93147,23916810.0
2008-04-09 18:43:00,0.9314,0.93143,0.93034,0.93131,7411588.0
2008-04-09 18:44:00,0.93128,0.93128,0.93109,0.93111,6155455.0
2008-04-09 18:45:00,0.93096,0.93102,0.93093,0.93093,6942717.0
2008-04-09 18:46:00,0.93085,0.93091,0.93072,0.93091,8560864.0
2008-04-09 18:47:00,0.93082,0.93085,0.93075,0.93081,8702284.0
2008-04-09 18:48:00,0.93071,0.93078,0.93042,0.93042,4996972.0
2008-04-09 18:49:00,0.93039,0.93039,0.92973,0.92973,8126822.0
2008-04-09 18:50:00,0.92983,0.92983,0.92971,0.92977,4515089.0
2008-04-09 18:51:00,0.92984,0.93015,0.92983,0.93015,11372799.0
2008-04-09 18:52:00,0.93022,0.93026,0.92991,0.92991,32127045.0
2008-04-09 18:53:00,0.92987,0.92987,0.92969,0.92985,26427808.0
2008-04-09 18:54:00,0.92975,0.93004,0.92975,0.92975,25963214.0
2008-04-09 18:55:00,0.92962,0.92962,0.92932,0.92942,12883970.0
2008-04-09 18:56:00,0.92916,0.92938,0.92903,0.92903,14477364.0
2008-04-09 18:57:00,0.92896,0.92896,0.9286,0.92861,14242910.0
2008-04-09 18:58:00,0.92851,0.92851,0.92801,0.92801,51416814.0
2008-04-09 18:59:00,0.92823,0.92849,0.92821,0.92847,18432848.0
2008-04-09 19:00:00,0.92838,0.92838,0.92797,0.92807,34983782.0
2008-04-09 19:01:00,0.92821,0.92839,0.92821,0.92824,13907549.0
2008-04-09 19:02:00,0.92847,0.92857,0.92842,0.92842,22956793.0
2008-04-09 19:03:00,0.92833,0.92842,0.92827,0.92827,16474292.0
2008-04-09 19:04:00,0.92828,0.92828,0.92805,0.92811,9547498.0
2008-04-09 19:05:00,0.9282,0.9282,0.92796,0.92819,29455625.0
2008-04-09 19:06:00,0.92831,0.92861,0.92831,0.92845,8273940.0
2008-04-09 19:07:00,0.92852,0.92863,0.92852,0.92863,23511177.0
2008-04-09 19:08:00,0.92881,0.92885,0.92867,0.92884,9253415.0
2008-04-09 19:09:00,0.92885,0.92914,0.92885,0.92914,15930371.0
2008-04-09 19:10:00,0.92906,0.92923,0.92893,0.92893,21169537.0
2008-04-09 19:11:00,0.92892,0.92892,0.92762,0.92874,26956319.0
2008-04-09 19:12:00,0.92868,0.92883,0.92867,0.92883,35015647.0
2008-04-09 19:13:00,0.92894,0.92913,0.92807,0.92913,11139207.0
2008-04-09 19:14:00,0.92905,0.92905,0.92885,0.92885,13782306.0
2008-04-09 19:15:00,0.92874,0.92895,0.92874,0.92887,42866291.0
2008-04-09 19:16:00,0.9289,0.92895,0.92813,0.92813,16157145.0
2008-04-09 19:17:00,0.92914,0.92927,0.92914,0.92915,23326461.0
2008-04-09 19:18:00,0.92916,0.92919,0.92903,0.92903,22827944.0
2008-04-09 19:19:00,0.92913,0.92937,0.92913,0.92928,3697949.0
2008-04-09 19:20:00,0.92934,0.92992,0.92921,0.92974,15894860.0
2008-04-09 19:21:00,0.9297,0.92981,0.92888,0.92968,6576112.0
2008-04-09 19:22:00,0.92956,0.92956,0.92911,0.92925,22878495.0
2008-04-09 19:23:00,0.92899,0.92932,0.92896,0.92932,16423044.0
2008-04-09 19:24:00,0.92943,0.92959,0.92943,0.92953,56205420.0
2008-04-09 19:25:00,0.92959,0.92967,0.92944,0.92967,2483016.0
2008-04-09 19:26:00,0.9297,0.9297,0.92943,0.92964,7379893.0
2008-04-09 19:27:00,0.92965,0.92965,0.92941,0.92948,21215810.0
2008-04-09 19:28:00,0.92954,0.92954,0.92929,0.92946,15245655.0
2008-04-09 19:29:00,0.92944,0.92944,0.92888,0.92927,26894284.0
2008-04-09 19:30:00,0.92922,0.92922,0.92896,0.92896,13659028.0
2008-04-09 19:31:00,0.92867,0.92873,0.92838,0.92847,35802820.0
2008-04-09 19:32:00,0.92857,0.92863,0.92838,0.92853,42649302.0
2008-04-09 19:33:00,0.9286,0.92869,0.92858,0.92858,14021531.0
2008-04-09 19:34:00,0.92878,0.92911,0.92878,0.92911,53563115.0
2008-04-09 19:35:00,0.92925,0.92953,0.92922,0.92953,17553450.0
2008-04-09 19:36:00,0.92962,0.92966,0.92904,0.92904,20735131.0
2008-04-09 19:37:00,0.92952,0.92958,0.92915,0.92958,4550103.0
2008-04-09 19:38:00,0.92971,0.92992,0.92971,0.92992,33251209.0
2008-04-09 19:39:00,0.92997,0.93004,0.92994,0.93001,31190985.0
2008-04-09 19:40:00,0.93001,0.9303,0.93001,0.9303,38424368.0
2008-04-09 19:41:00,0.93026,0.93029,0.93018,0.93018,13842845.0
2008-04-09 19:42:00,0.93021,0.93029,0.93006,0.93014,6285078.0
2008-04-09 19:43:00,0.93014,0.93036,0.93014,0.93036,1308543.0
2008-04-09 19:44:00,0.93043,0.93066,0.93043,0.93066,15763771.0
2008-04-09 19:45:00,0.93058,0.93074,0.92979,0.93062,32982417.0
2008-04-09 19:46:00,0.93065,0.93065,0.93028,0.93036,4060750.0
2008-04-09 19:47:00,0.93011,0.93015,0.93001,0.93001,7463625.0
2008-04-09 19:48:00,0.93004,0.93029,0.93004,0.93022,4007692.0
2008-04-09 19:49:00,0.93026,0.93026,0.93007,0.9301,14441537.0
2008-04-09 19:50:00,0.93017,0.93024,0.92985,0.93024,22273805.0
2008-04-09 19:51:00,0.93019,0.93023,0.9301,0.9302,12253490.0
2008-04-09 19:52:00,0.93019,0.93022,0.92973,0.92973,25222277.0
2008-04-09 19:53:00,0.93022,0.93022,0.93013,0.93017,35426718.0
2008-04-09 19:54:00,0.93011,0.93018,0.92993,0.9301,7571705.0
2008-04-09 19:55:00,0.93022,0.93022,0.92976,0.93005,30805004.0
2008-04-09 19:56:00,0.92904,0.93022,0.92904,0.92969,4656667.0
2008-04-09 19:57:00,0.92946,0.92946,0.92904,0.92916,15993668.0
2008-04-09 19:58:00,0.92913,0.92952,0.92913,0.92952,12432579.0
2008-04-09 19:59:00,0.92948,0.92957,0.92927,0.92943,79647722.0
2008-04-09 20:00:00,0.92945,0.92968,0.92945,0.92956,9963250.0
2008-04-09 20:01:00,0.92965,0.92981,0.92949,0.92981,27884857.0
2008-04-09 20:02:00,0.92985,0.93011,0.9296,0.93011,87726289.0
2008-04-09 20:03:00,0.93013,0.93018,0.92993,0.92993,4391066.0
2008-04-09 20:04:00,0.92983,0.92983,0.92964,0.92976,3095178.0
2008-04-09 20:05:00,0.92957,0.92957,0.92927,0.92927,9933374.0
2008-04-09 20:06:00,0.92926,0.92928,0.92915,0.92922,22180343.0
2008-04-09 20:07:00,0.92924,0.9294,0.92924,0.9294,14557516.0
2008-04-09 20:08:00,0.92947,0.92972,0.92947,0.92972,33444608.0
2008-04-09 20:09:00,0.92988,0.93016,0.92988,0.93016,7629855.0
2008-04-09 20:10:00,0.93006,0.93019,0.92993,0.92993,16949583.0
2008-04-09 20:11:00,0.9298,0.9298,0.92966,0.92977,11248977.0
2008-04-09 20:12:00,0.92966,0.92966,0.92953,0.92963,2839348.0
2008-04-09 20:13:00,0.92958,0.92964,0.92947,0.92964,11682334.0
2008-04-09 20:14:00,0.92959,0.92984,0.92875,0.92973,8168591.0
2008-04-09 20:15:00,0.92961,0.92961,0.92931,0.92944,15992680.0
2008-04-09 20:16:00,0.92936,0.92952,0.92924,0.92924,2757656.0
2008-04-09 20:17:00,0.92914,0.92926,0.92909,0.92926,49213885.0
2008-04-09 20:18:00,0.92926,0.92927,0.9292,0.9292,8272114.0
2008-04-09 20:19:00,0.9292,0.92934,0.92919,0.92934,6781688.0
2008-04-09 20:20:00,0.9292,0.92944,0.9292,0.92934,11836821.0
2008-04-09 20:21:00,0.92926,0.92936,0.92919,0.92935,23103774.0
2008-04-09 20:22:00,0.92926,0.92934,0.92926,0.92929,4635872.0
2008-04-09 20:23:00,0.92925,0.92934,0.92925,0.9293,31810721.0
2008-04-09 20:24:00,0.92931,0.92945,0.92915,0.92935,27746357.0
2008-04-09 20:25:00,0.92944,0.92944,0.92928,0.92928,7122434.0
2008-04-09 20:26:00,0.92933,0.92941,0.92922,0.92922,2030254.0
2008-04-09 20:27:00,0.92924,0.92924,0.929,0.92912,12965693.0
2008-04-09 20:28:00,0.92915,0.92926,0.92915,0.92926,11636210.0
2008-04-09 20:29:00,0.92917,0.92923,0.92911,0.92922,6773516.0
2008-04-09 20:30:00,0.92932,0.92943,0.9292,0.92938,28387124.0
2008-04-09 20:31:00,0.92938,0.92942,0.9293,0.92942,4518216.0
2008-04-09 20:32:00,0.92938,0.92938,0.92923,0.92935,3151177.0
2008-04-09 20:33:00,0.92937,0.92939,0.92911,0.92911,15057360.0
2008-04-09 20:34:00,0.92931,0.92934,0.92913,0.92934,106593841.0
2008-04-09 20:35:00,0.92945,0.92951,0.92939,0.92945,7236604.0
2008-04-09 20:36:00,0.92967,0.92975,0.92948,0.92971,26615080.0
2008-04-09 20:37:00,0.92992,0.92996,0.9298,0.9298,11974573.0
2008-04-09 20:38:00,0.92951,0.92975,0.92951,0.92972,9320251.0
2008-04-09 20:39:00,0.92971,0.92971,0.92946,0.92954,12767192.0
2008-04-09 20:40:00,0.9294,0.92985,0.9294,0.92985,26522477.0
2008-04-09 20:41:00,0.92999,0.93013,0.92999,0.93013,6903922.0
2008-04-09 20:42:00,0.92996,0.93008,0.92978,0.92978,22901776.0
2008-04-09 20:43:00,0.9298,0.9298,0.92947,0.92955,2000423.0
2008-04-09 20:44:00,0.92927,0.92943,0.92838,0.92943,8084049.0
2008-04-09 20:45:00,0.92933,0.92936,0.92925,0.92932,7105946.0
2008-04-09 20:46:00,0.92949,0.92954,0.92945,0.92948,25056266.0
2008-04-09 20:47:00,0.92957,0.92957,0.92943,0.92953,13897936.0
2008-04-09 20:48:00,0.92925,0.92973,0.92925,0.92952,13290430.0
2008-04-09 20:49:00,0.92941,0.92948,0.92933,0.92938,7094295.0
2008-04-09 20:50:00,0.92931,0.92934,0.9292,0.92923,11058949.0
2008-04-09 20:51:00,0.92927,0.92931,0.92924,0.92927,3648025.0
2008-04-09 20:52:00,0.92912,0.92924,0.92903,0.92912,4243173.0
2008-04-09 20:53:00,0.92924,0.92956,0.92924,0.92931,12293074.0
2008-04-09 20:54:00,0.92924,0.92924,0.92809,0.92892,11859688.0
2008-04-09 20:55:00,0.92887,0.92894,0.92878,0.92894,3043353.0
2008-04-09 20:56:00,0.92907,0.92937,0.92907,0.92913,6003433.0
2008-04-09 20:57:00,0.92919,0.92964,0.92919,0.92964,9533430.0
2008-04-09 20:58:00,0.92969,0.92972,0.92948,0.92968,21452690.0
2008-04-09 20:59:00,0.9301,0.93024,0.93003,0.93024,12488441.0
2008-04-09 21:00:00,0.9303,0.9303,0.9302,0.93025,11405540.0
2008-04-09 21:01:00,0.93029,0.93029,0.92929,0.93013,26908444.0
2008-04-09 21:02:00,0.93026,0.93041,0.9295,0.93039,6025278.0
2008-04-09 21:03:00,0.9304,0.9304,0.9301,0.9301,17051017.0
2008-04-09 21:04:00,0.93027,0.93027,0.93014,0.93018,15687684.0
2008-04-09 21:05:00,0.93012,0.93012,0.92992,0.92992,14924121.0
2008-04-09 21:06:00,0.92995,0.93002,0.92984,0.93002,5991584.0
2008-04-09 21:07:00,0.93,0.93,0.92985,0.93,18908234.0
2008-04-09 21:08:00,0.93,0.93,0.92979,0.92986,4455984.0
2008-04-09 21:09:00,0.92975,0.92976,0.9295,0.92951,54370953.0
2008-04-09 21:10:00,0.92946,0.92946,0.92921,0.92923,53362382.0
2008-04-09 21:11:00,0.92897,0.92925,0.92897,0.92905,29973736.0
2008-04-09 21:12:00,0.92913,0.92919,0.92892,0.92915,3163380.0
2008-04-09 21:13:00,0.92808,0.92917,0.92808,0.92915,18291772.0
2008-04-09 21:14:00,0.92912,0.92928,0.92912,0.92921,8778965.0
2008-04-09 21:15:00,0.92928,0.92973,0.92928,0.92973,11745401.0
2008-04-09 21:16:00,0.9298,0.92988,0.92971,0.92974,4413203.0
2008-04-09 21:17:00,0.92974,0.92974,0.92943,0.9296,8691910.0
2008-04-09 21:18:00,0.9295,0.9296,0.9295,0.9296,51627960.0
2008-04-09 21:19:00,0.92952,0.92988,0.92952,0.92988,1525902.0
2008-04-09 21:20:00,0.93004,0.93023,0.92986,0.92991,27177050.0
2008-04-09 21:21:00,0.92982,0.92982,0.92956,0.92957,10680805.0
2008-04-09 21:22:00,0.92959,0.92962,0.92949,0.92953,10314716.0
2008-04-09 21:23:00,0.92959,0.92959,0.92886,0.9295,11195161.0
2008-04-09 21:24:00,0.92957,0.92962,0.92947,0.92947,70117970.0
2008-04-09 21:25:00,0.92852,0.92961,0.92852,0.92925,29298463.0
2008-04-09 21:26:00,0.9292,0.92936,0.9292,0.92936,13192260.0
2008-04-09 21:27:00,0.92939,0.92944,0.92929,0.92932,8621560.0
2008-04-09 21:28:00,0.92921,0.92929,0.92914,0.92921,18427191.0
2008-04-09 21:29:00,0.92918,0.92928,0.92831,0.92925,6641036.0
2008-04-09 21:30:00,0.92893,0.92924,0.92893,0.92908,13525373.0
2008-04-09 21:31:00,0.92906,0.92906,0.92892,0.92904,11201780.0
2008-04-09 21:32:00,0.92901,0.92917,0.929,0.92912,2328265.0
2008-04-09 21:33:00,0.92917,0.92924,0.92909,0.92924,28818254.0
2008-04-09 21:34:00,0.92918,0.9294,0.92917,0.9294,18765418.0
2008-04-09 21:35:00,0.92944,0.92969,0.92941,0.92969,24513077.0
2008-04-09 21:36:00,0.92972,0.92996,0.92972,0.92992,11795812.0
2008-04-09 21:37:00,0.92997,0.93024,0.92997,0.93024,24398735.0
2008-04-09 21:38:00,0.93042,0.93078,0.93042,0.93078,7862440.0
2008-04-09 21:39:00,0.93078,0.93088,0.93078,0.93085,9674831.0
2008-04-09 21:40:00,0.93083,0.93083,0.9305,0.93065,8355488.0
2008-04-09 21:41:00,0.93056,0.93056,0.93039,0.93048,21810185.0
2008-04-09 21:42:00,0.93043,0.93048,0.9301,0.93048,54828461.0
2008-04-09 21:43:00,0.9303,0.93057,0.9303,0.93051,7753778.0
2008-04-09 21:44:00,0.93052,0.93052,0.93024,0.93024,13531977.0
2008-04-09 21:45:00,0.93028,0.93028,0.9292,0.9292,18963199.0
2008-04-09 21:46:00,0.93012,0.93012,0.92996,0.92996,22337722.0
2008-04-09 21:47:00,0.92999,0.93015,0.92989,0.93013,6677459.0
2008-04-09 21:48:00,0.93019,0.93024,0.93018,0.93018,19059527.0
2008-04-09 21:49:00,0.93018,0.93022,0.93005,0.9301,19458034.0
2008-04-09 21:50:00,0.93,0.93,0.9297,0.92998,19642189.0
2008-04-09 21:51:00,0.92998,0.92998,0.9298,0.9298,7282120.0
2008-04-09 21:52:00,0.92976,0.92986,0.92961,0.92961,12988562.0
2008-04-09 21:53:00,0.92959,0.92968,0.92939,0.92968,4122770.0
2008-04-09 21:54:00,0.92968,0.92968,0.92937,0.92957,12874621.0
2008-04-09 21:55:00,0.92955,0.92979,0.92955,0.92979,2425989.0
2008-04-09 21:56:00,0.9298,0.92993,0.9298,0.92993,6740123.0
2008-04-09 21:57:00,0.92984,0.92992,0.92979,0.92983,22756354.0
2008-04-09 21:58:00,0.92981,0.92981,0.92931,0.92972,24082680.0
2008-04-09 21:59:00,0.92975,0.92993,0.92975,0.92987,11328818.0
2008-04-09 22:00:00,0.93,0.93014,0.92999,0.93012,16019785.0
2008-04-09 22:01:00,0.93013,0.93013,0.92987,0.92987,10644240.0
2008-04-09 22:02:00,0.92982,0.92982,0.92951,0.92951,4180865.0
2008-04-09 22:03:00,0.92954,0.92954,0.92917,0.92917,10130848.0
2008-04-09 22:04:00,0.92904,0.92904,0.9288,0.9288,15800086.0
2008-04-09 22:05:00,0.92866,0.92888,0.92864,0.92864,17082167.0
2008-04-09 22:06:00,0.92863,0.92863,0.92839,0.92839,8218486.0
2008-04-09 22:07:00,0.92843,0.92859,0.92831,0.9284,9889308.0
2008-04-09 22:08:00,0.9284,0.9284,0.92816,0.92816,9985859.0
2008-04-09 22:09:00,0.92812,0.9284,0.92811,0.92826,182165094.0
2008-04-09 22:10:00,0.92856,0.92878,0.92849,0.92873,34828237.0
2008-04-09 22:11:00,0.92866,0.92882,0.92853,0.92875,11793991.0
2008-04-09 22:12:00,0.9289,0.92904,0.92881,0.92881,27719878.0
2008-04-09 22:13:00,0.92908,0.92915,0.92883,0.92915,13668800.0
2008-04-09 22:14:00,0.92907,0.92907,0.92865,0.92882,20920566.0
2008-04-09 22:15:00,0.92879,0.92898,0.92879,0.92896,64341361.0
2008-04-09 22:16:00,0.92909,0.92922,0.92909,0.92922,6136641.0
2008-04-09 22:17:00,0.92921,0.9294,0.92913,0.9294,9488786.0
2008-04-09 22:18:00,0.92949,0.92965,0.92949,0.92961,14001375.0
2008-04-09 22:19:00,0.92961,0.92961,0.9294,0.9294,63059024.0
2008-04-09 22:20:00,0.92945,0.92954,0.92943,0.92952,9706560.0
2008-04-09 22:21:00,0.92944,0.92944,0.92912,0.92912,10892200.0
2008-04-09 22:22:00,0.92904,0.92904,0.92892,0.92896,21500087.0
2008-04-09 22:23:00,0.92904,0.92918,0.92904,0.92916,20547990.0
2008-04-09 22:24:00,0.92917,0.92923,0.92907,0.9291,4534115.0
2008-04-09 22:25:00,0.92918,0.92931,0.9291,0.9291,30417737.0
2008-04-09 22:26:00,0.92923,0.92942,0.92914,0.92914,11745911.0
2008-04-09 22:27:00,0.92933,0.92962,0.92933,0.92962,18148258.0
2008-04-09 22:28:00,0.92948,0.92951,0.92924,0.92951,6436981.0
2008-04-09 22:29:00,0.92957,0.92978,0.92957,0.92978,20449266.0
2008-04-09 22:30:00,0.92986,0.9299,0.92965,0.92976,58001906.0
2008-04-09 22:31:00,0.92978,0.92978,0.92943,0.92954,19745966.0
2008-04-09 22:32:00,0.92965,0.92983,0.92935,0.92935,5692251.0
2008-04-09 22:33:00,0.92946,0.92957,0.92945,0.92957,29396837.0
2008-04-09 22:34:00,0.92956,0.92956,0.92939,0.92942,1851266.0
2008-04-09 22:35:00,0.92946,0.92953,0.9285,0.92946,13031386.0
2008-04-09 22:36:00,0.9294,0.9295,0.9294,0.9294,15495877.0
2008-04-09 22:37:00,0.92957,0.92969,0.92949,0.92969,10703880.0
2008-04-09 22:38:00,0.9297,0.92971,0.92957,0.92959,18595066.0
2008-04-09 22:39:00,0.92974,0.92994,0.92968,0.92994,8539955.0
2008-04-09 22:40:00,0.93001,0.9301,0.93001,0.93007,10619511.0
2008-04-09 22:41:00,0.93004,0.93004,0.92977,0.92982,37622609.0
2008-04-09 22:42:00,0.92989,0.92998,0.92948,0.92981,5942396.0
2008-04-09 22:43:00,0.92991,0.92992,0.92985,0.92986,2266007.0
2008-04-09 22:44:00,0.92986,0.92986,0.92965,0.92973,9007183.0
2008-04-09 22:45:00,0.92971,0.92971,0.92942,0.92942,12217315.0
2008-04-09 22:46:00,0.92941,0.92953,0.92853,0.92944,5147782.0
2008-04-09 22:47:00,0.92905,0.92967,0.92905,0.92963,15215131.0
2008-04-09 22:48:00,0.92949,0.92963,0.92949,0.92953,13107550.0
2008-04-09 22:49:00,0.92956,0.92965,0.92955,0.92965,7201051.0
2008-04-09 22:50:00,0.92964,0.92972,0.9296,0.92971,15982648.0
2008-04-09 22:51:00,0.92956,0.9296,0.9293,0.92955,11933716.0
2008-04-09 22:52:00,0.92958,0.92975,0.92958,0.92958,6964321.0
2008-04-09 22:53:00,0.92969,0.92969,0.92941,0.92947,3276889.0
2008-04-09 22:54:00,0.92932,0.92932,0.92893,0.9291,42870762.0
2008-04-09 22:55:00,0.92916,0.92951,0.92916,0.92946,40308542.0
2008-04-09 22:56:00,0.92954,0.92954,0.92933,0.92933,11933434.0
2008-04-09 22:57:00,0.92935,0.92965,0.92925,0.92965,6941566.0
2008-04-09 22:58:00,0.92975,0.92992,0.92966,0.9298,63359278.0
2008-04-09 22:59:00,0.9298,0.92981,0.92969,0.92969,25279127.0
2008-04-09 23:00:00,0.92959,0.92969,0.92941,0.92969,10150639.0
2008-04-09 23:01:00,0.92971,0.92974,0.92952,0.92974,6900545.0
2008-04-09 23:02:00,0.92976,0.93,0.92973,0.93,3668365.0
2008-04-09 23:03:00,0.92991,0.92991,0.9297,0.92986,34435279.0
2008-04-09 23:04:00,0.92982,0.92982,0.92961,0.92971,57297308.0
2008-04-09 23:05:00,0.92973,0.92982,0.92969,0.92982,29738505.0
2008-04-09 23:06:00,0.92976,0.9299,0.92968,0.92985,14427620.0
2008-04-09 23:07:00,0.92992,0.93002,0.92982,0.92985,9199147.0
2008-04-09 23:08:00,0.92982,0.92997,0.92964,0.92979,28653779.0
2008-04-09 23:09:00,0.92976,0.92978,0.92883,0.92972,11926892.0
2008-04-09 23:10:00,0.92963,0.92973,0.92959,0.92959,7913974.0
2008-04-09 23:11:00,0.9297,0.92983,0.92953,0.92953,24836016.0
2008-04-09 23:12:00,0.92984,0.93026,0.92984,0.93026,8390192.0
2008-04-09 23:13:00,0.93038,0.93086,0.92974,0.93086,41189472.0
2008-04-09 23:14:00,0.93083,0.93083,0.93056,0.93056,9563068.0
2008-04-09 23:15:00,0.93054,0.93054,0.93042,0.93045,3665230.0
2008-04-09 23:16:00,0.93052,0.93052,0.93036,0.93043,14772143.0
2008-04-09 23:17:00,0.93047,0.93054,0.93047,0.93047,28112283.0
2008-04-09 23:18:00,0.93029,0.93043,0.9302,0.93034,18199733.0
2008-04-09 23:19:00,0.93037,0.93037,0.93023,0.93032,82448197.0
2008-04-09 23:20:00,0.93033,0.93033,0.93002,0.93002,4528949.0
2008-04-09 23:21:00,0.92995,0.92995,0.92972,0.92973,40695220.0
2008-04-09 23:22:00,0.92976,0.92995,0.92976,0.9299,14678697.0
2008-04-09 23:23:00,0.93,0.93004,0.9298,0.9299,25428787.0
2008-04-09 23:24:00,0.92973,0.92997,0.9296,0.92996,23593998.0
2008-04-09 23:25:00,0.92988,0.92988,0.92956,0.92972,42358470.0
2008-04-09 23:26:00,0.92981,0.92984,0.92976,0.92984,7216136.0
2008-04-09 23:27:00,0.92974,0.92994,0.92971,0.92994,4634240.0
2008-04-09 23:28:00,0.9299,0.92995,0.92982,0.9299,20652005.0
2008-04-09 23:29:00,0.92998,0.93005,0.92993,0.92993,14563679.0
2008-04-09 23:30:00,0.92993,0.92993,0.92969,0.92983,3204603.0
2008-04-09 23:31:00,0.92982,0.92982,0.92968,0.92968,3532159.0
2008-04-09 23:32:00,0.92951,0.92962,0.92945,0.92945,42925637.0
2008-04-09 23:33:00,0.92938,0.92962,0.92852,0.92962,11681850.0
2008-04-09 23:34:00,0.92966,0.92966,0.92953,0.92953,71282850.0
2008-04-09 23:35:00,0.92956,0.92956,0.92904,0.92926,25485813.0
2008-04-09 23:36:00,0.92923,0.92962,0.92923,0.92962,2420816.0
2008-04-09 23:37:00,0.92965,0.92981,0.92965,0.92981,838708.0
2008-04-09 23:38:00,0.92987,0.92987,0.92968,0.92968,5538992.0
2008-04-09 23:39:00,0.92954,0.9298,0.92931,0.92973,41778565.0
2008-04-09 23:40:00,0.92972,0.92972,0.92961,0.92963,6110837.0
2008-04-09 23:41:00,0.92968,0.92973,0.92958,0.92958,32403463.0
2008-04-09 23:42:00,0.9295,0.92978,0.9295,0.92969,12459387.0
2008-04-09 23:43:00,0.92955,0.92962,0.92951,0.92951,27069316.0
2008-04-09 23:44:00,0.92931,0.92953,0.92931,0.92944,5945774.0
2008-04-09 23:45:00,0.9295,0.92973,0.92905,0.92905,6179440.0
2008-04-09 23:46:00,0.92946,0.9295,0.92917,0.9295,6241694.0
2008-04-09 23:47:00,0.92957,0.92962,0.92946,0.92946,6340685.0
2008-04-09 23:48:00,0.92941,0.92957,0.9294,0.92944,38987226.0
2008-04-09 23:49:00,0.92958,0.92963,0.92943,0.92954,4468535.0
2008-04-09 23:50:00,0.92949,0.92969,0.92927,0.92969,17997483.0
2008-04-09 23:51:00,0.92932,0.92977,0.92932,0.92954,7975255.0
2008-04-09 23:52:00,0.92929,0.92936,0.92911,0.92911,37649491.0
2008-04-09 23:53:00,0.92925,0.92925,0.92892,0.92914,12165002.0
2008-04-09 23:54:00,0.9292,0.92932,0.9292,0.92932,8001762.0
2008-04-09 23:55:00,0.92936,0.92938,0.92923,0.92927,9758922.0
2008-04-09 23:56:00,0.92933,0.9294,0.92923,0.9294,6446499.0
2008-04-09 23:57:00,0.92943,0.92984,0.92943,0.92984,7982230.0
2008-04-09 23:58:00,0.92979,0.92983,0.92969,0.92974,13819443.0
2008-04-09 23:59:00,0.92972,0.92982,0.92972,0.92981,8741012.0
2008-04-10 00:00:00,0.92996,0.93015,0.92996,0.93015,4510891.0
2008-04-10 00:01:00,0.93022,0.93043,0.93022,0.93043,6700479.0
2008-04-10 00:02:00,0.93039,0.93039,0.93021,0.93036,26994634.0
2008-04-10 00:03:00,0.93034,0.93048,0.93028,0.93048,41273793.0
2008-04-10 00:04:00,0.93051,0.93097,0.93051,0.93069,41565396.0
2008-04-10 00:05:00,0.93075,0.93087,0.93066,0.93087,13219033.0
2008-04-10 00:06:00,0.93096,0.93107,0.93005,0.93082,3907317.0
2008-04-10 00:07:00,0.93105,0.93109,0.93084,0.93109,32214364.0
2008-04-10 00:08:00,0.9311,0.93128,0.93102,0.93128,6384856.0
2008-04-10 00:09:00,0.93133,0.93134,0.93098,0.93098,33129444.0
2008-04-10 00:10:00,0.93117,0.93134,0.93115,0.93127,8293754.0
2008-04-10 00:11:00,0.93135,0.93156,0.93125,0.93152,23723469.0
2008-04-10 00:12:00,0.93155,0.93165,0.9314,0.93157,4994545.0
2008-04-10 00:13:00,0.9316,0.9316,0.93132,0.93141,6346679.0
2008-04-10 00:14:00,0.93156,0.93171,0.93152,0.93159,18347246.0
2008-04-10 00:15:00,0.9315,0.93163,0.93143,0.93157,14207989.0
2008-04-10 00:16:00,0.9315,0.9315,0.93102,0.93102,14958073.0
2008-04-10 00:17:00,0.93151,0.93185,0.93151,0.93185,29809542.0
2008-04-10 00:18:00,0.93185,0.93185,0.9316,0.9316,1761678.0
2008-04-10 00:19:00,0.93172,0.93172,0.93146,0.93146,21930014.0
2008-04-10 00:20:00,0.93155,0.93157,0.9313,0.9313,9807754.0
2008-04-10 00:21:00,0.93136,0.93136,0.93115,0.93115,7793621.0
2008-04-10 00:22:00,0.93132,0.93138,0.93112,0.93129,33931231.0
2008-04-10 00:23:00,0.93144,0.93174,0.93107,0.93107,26807683.0
2008-04-10 00:24:00,0.93157,0.93157,0.93127,0.9314,53839258.0
2008-04-10 00:25:00,0.93131,0.93146,0.93131,0.93146,8001071.0
2008-04-10 00:26:00,0.93154,0.9316,0.9315,0.93154,7348917.0
2008-04-10 00:27:00,0.93139,0.93139,0.93037,0.93123,29695571.0
2008-04-10 00:28:00,0.93137,0.93157,0.93137,0.93155,7076117.0
2008-04-10 00:29:00,0.93137,0.93171,0.93137,0.93159,10869956.0
2008-04-10 00:30:00,0.93159,0.93163,0.93052,0.93052,6683765.0
2008-04-10 00:31:00,0.93125,0.93164,0.93125,0.93164,18252791.0
2008-04-10 00:32:00,0.93161,0.93192,0.93154,0.93192,10717354.0
2008-04-10 00:33:00,0.93188,0.93188,0.93158,0.9317,11029972.0
2008-04-10 00:34:00,0.93169,0.9318,0.93168,0.93177,14628895.0
2008-04-10 00:35:00,0.93177,0.93177,0.93154,0.93159,10368940.0
2008-04-10 00:36:00,0.93164,0.93176,0.93148,0.93176,17349997.0
2008-04-10 00:37:00,0.93175,0.93194,0.93175,0.93194,3563638.0
2008-04-10 00:38:00,0.93203,0.93204,0.93191,0.932,5856878.0
2008-04-10 00:39:00,0.93188,0.93188,0.93131,0.93131,23724552.0
2008-04-10 00:40:00,0.93142,0.93175,0.93141,0.93175,7671365.0
2008-04-10 00:41:00,0.93194,0.932,0.9319,0.93195,13492199.0
2008-04-10 00:42:00,0.93199,0.93203,0.93185,0.93185,5739087.0
2008-04-10 00:43:00,0.93175,0.93197,0.93173,0.93188,20280763.0
2008-04-10 00:44:00,0.93182,0.93197,0.9318,0.93197,17891212.0
2008-04-10 00:45:00,0.93193,0.93209,0.93185,0.93185,31321251.0
2008-04-10 00:46:00,0.93183,0.93183,0.93168,0.93168,3210096.0
2008-04-10 00:47:00,0.93168,0.93178,0.93147,0.93178,43697688.0
2008-04-10 00:48:00,0.93182,0.93182,0.93122,0.93157,2484472.0
2008-04-10 00:49:00,0.93168,0.93168,0.93161,0.93166,26250428.0
2008-04-10 00:50:00,0.93169,0.93169,0.93141,0.93162,93790447.0
2008-04-10 00:51:00,0.93153,0.93169,0.93141,0.93156,14338725.0
2008-04-10 00:52:00,0.93156,0.93156,0.93143,0.93156,30653418.0
2008-04-10 00:53:00,0.93155,0.93157,0.93148,0.93155,13355114.0
2008-04-10 00:54:00,0.93152,0.93163,0.93148,0.93148,5293175.0
2008-04-10 00:55:00,0.93153,0.93154,0.93142,0.93154,2057628.0
2008-04-10 00:56:00,0.9315,0.9315,0.93137,0.93137,29564761.0
2008-04-10 00:57:00,0.93149,0.93149,0.93128,0.93141,30703582.0
2008-04-10 00:58:00,0.93139,0.9315,0.93129,0.9315,8458103.0
2008-04-10 00:59:00,0.93147,0.93147,0.93126,0.93147,9267153.0
2008-04-10 01:00:00,0.93145,0.93167,0.93145,0.93165,9152121.0
2008-04-10 01:01:00,0.93164,0.93164,0.93153,0.93159,13207870.0
2008-04-10 01:02:00,0.93161,0.93168,0.93159,0.93162,8163814.0
2008-04-10 01:03:00,0.93169,0.9317,0.93143,0.93161,9109535.0
2008-04-10 01:04:00,0.93162,0.93162,0.93122,0.93122,11247613.0
2008-04-10 01:05:00,0.93138,0.93138,0.93111,0.93126,11233799.0
2008-04-10 01:06:00,0.93142,0.93161,0.93141,0.93149,8001920.0
2008-04-10 01:07:00,0.93142,0.93142,0.931,0.93107,5093379.0
2008-04-10 01:08:00,0.93104,0.93104,0.93067,0.93102,42987436.0
2008-04-10 01:09:00,0.93097,0.93158,0.93097,0.93153,18308479.0
2008-04-10 01:10:00,0.93154,0.93166,0.93154,0.93156,19594400.0
2008-04-10 01:11:00,0.9315,0.93161,0.9314,0.93161,8349097.0
2008-04-10 01:12:00,0.93158,0.93175,0.93158,0.93173,25563508.0
2008-04-10 01:13:00,0.93169,0.93169,0.93154,0.93164,26780703.0
2008-04-10 01:14:00,0.93156,0.93156,0.93131,0.93147,11924357.0
2008-04-10 01:15:00,0.9316,0.93179,0.93151,0.93151,4719042.0
2008-04-10 01:16:00,0.9317,0.93178,0.9316,0.9316,17000963.0
2008-04-10 01:17:00,0.93158,0.93166,0.93139,0.93166,12572871.0
2008-04-10 01:18:00,0.93164,0.93175,0.9316,0.93175,11471201.0
2008-04-10 01:19:00,0.93174,0.93185,0.93166,0.9318,13628012.0
2008-04-10 01:20:00,0.93187,0.93192,0.93186,0.9319,20096423.0
2008-04-10 01:21:00,0.93185,0.9319,0.93177,0.93178,13049241.0
2008-04-10 01:22:00,0.9319,0.93196,0.93183,0.93194,6089284.0
2008-04-10 01:23:00,0.93195,0.93197,0.9319,0.93192,3964544.0
2008-04-10 01:24:00,0.93192,0.93193,0.93174,0.9319,10673549.0
2008-04-10 01:25:00,0.93178,0.93191,0.93163,0.93191,14844780.0
2008-04-10 01:26:00,0.93194,0.93204,0.93192,0.93197,8182324.0
2008-04-10 01:27:00,0.93201,0.93205,0.93191,0.93195,32317632.0
2008-04-10 01:28:00,0.93192,0.93194,0.9319,0.9319,30144530.0
2008-04-10 01:29:00,0.93182,0.93182,0.93157,0.93171,24042694.0
2008-04-10 01:30:00,0.93169,0.93191,0.93156,0.93191,13014893.0
2008-04-10 01:31:00,0.93198,0.93202,0.93191,0.93197,4920178.0
2008-04-10 01:32:00,0.93187,0.93203,0.93181,0.93181,21802602.0
2008-04-10 01:33:00,0.93181,0.93181,0.9316,0.93164,7550444.0
2008-04-10 01:34:00,0.93144,0.93144,0.93138,0.93142,10859851.0
2008-04-10 01:35:00,0.93158,0.93179,0.93151,0.93151,26426738.0
2008-04-10 01:36:00,0.93163,0.93177,0.93152,0.93177,25138793.0
2008-04-10 01:37:00,0.93159,0.93185,0.93159,0.93177,8436706.0
2008-04-10 01:38:00,0.93182,0.93187,0.93173,0.93187,10767441.0
2008-04-10 01:39:00,0.93183,0.93187,0.93172,0.93181,15694950.0
2008-04-10 01:40:00,0.93183,0.93184,0.93164,0.9318,7011533.0
2008-04-10 01:41:00,0.93176,0.93219,0.93109,0.93192,3077157.0
2008-04-10 01:42:00,0.93181,0.93187,0.93165,0.93187,20358057.0
2008-04-10 01:43:00,0.9319,0.93196,0.93185,0.93196,39215279.0
2008-04-10 01:44:00,0.93193,0.93193,0.9317,0.93177,4183517.0
2008-04-10 01:45:00,0.93178,0.93181,0.9317,0.93173,22001052.0
2008-04-10 01:46:00,0.93184,0.93193,0.93183,0.93189,10248960.0
2008-04-10 01:47:00,0.93195,0.93209,0.93191,0.932,4549167.0
2008-04-10 01:48:00,0.93203,0.93214,0.93195,0.93195,23435516.0
2008-04-10 01:49:00,0.93224,0.93224,0.932,0.93212,21094485.0
2008-04-10 01:50:00,0.93211,0.93211,0.93204,0.93207,11065797.0
2008-04-10 01:51:00,0.9319,0.9319,0.93167,0.93188,9505775.0
2008-04-10 01:52:00,0.932,0.932,0.93177,0.93192,13844511.0
2008-04-10 01:53:00,0.93193,0.93207,0.93186,0.93207,11677867.0
2008-04-10 01:54:00,0.93204,0.93214,0.93202,0.93202,6991402.0
2008-04-10 01:55:00,0.93195,0.93195,0.93163,0.93163,17169052.0
2008-04-10 01:56:00,0.93175,0.93192,0.93175,0.93188,12494845.0
2008-04-10 01:57:00,0.93185,0.93185,0.93084,0.93174,42149338.0
2008-04-10 01:58:00,0.93173,0.93177,0.93163,0.93163,6287331.0
2008-04-10 01:59:00,0.93167,0.93167,0.93157,0.93159,33822693.0
2008-04-10 02:00:00,0.93155,0.93162,0.93146,0.93146,33941489.0
2008-04-10 02:01:00,0.9313,0.93137,0.93122,0.93122,6552035.0
2008-04-10 02:02:00,0.93112,0.93122,0.93016,0.93122,38865225.0
2008-04-10 02:03:00,0.93118,0.93118,0.93105,0.93107,12593070.0
2008-04-10 02:04:00,0.93104,0.93116,0.93101,0.93116,15774580.0
2008-04-10 02:05:00,0.93116,0.93126,0.93115,0.93124,7577113.0
2008-04-10 02:06:00,0.93126,0.93126,0.93104,0.93104,10761026.0
2008-04-10 02:07:00,0.93093,0.93093,0.93065,0.93085,12772866.0
2008-04-10 02:08:00,0.93079,0.931,0.93079,0.93094,10201521.0
2008-04-10 02:09:00,0.93111,0.93132,0.93111,0.93132,12007158.0
2008-04-10 02:10:00,0.93128,0.93128,0.93113,0.93123,21355015.0
2008-04-10 02:11:00,0.93096,0.93135,0.93096,0.9312,21445384.0
2008-04-10 02:12:00,0.93111,0.93125,0.93101,0.93124,4470047.0
2008-04-10 02:13:00,0.93117,0.93121,0.93111,0.93117,10925231.0
2008-04-10 02:14:00,0.93103,0.93108,0.93094,0.93099,23430302.0
2008-04-10 02:15:00,0.93097,0.93097,0.93084,0.9309,3827554.0
2008-04-10 02:16:00,0.93082,0.93082,0.93043,0.93075,36233281.0
2008-04-10 02:17:00,0.93068,0.93071,0.93058,0.93059,21020193.0
2008-04-10 02:18:00,0.93054,0.93054,0.92944,0.93023,2808138.0
2008-04-10 02:19:00,0.93028,0.93045,0.93016,0.93045,7454320.0
2008-04-10 02:20:00,0.93047,0.93072,0.93046,0.93072,14480072.0
2008-04-10 02:21:00,0.93086,0.93109,0.93086,0.93109,9880199.0
2008-04-10 02:22:00,0.93101,0.93101,0.93065,0.93065,9177316.0
2008-04-10 02:23:00,0.93072,0.93072,0.93036,0.93052,23905281.0
2008-04-10 02:24:00,0.93039,0.93086,0.93039,0.93076,25762077.0
2008-04-10 02:25:00,0.93069,0.93084,0.93054,0.93054,11792650.0
2008-04-10 02:26:00,0.93061,0.93078,0.93061,0.93078,6907367.0
2008-04-10 02:27:00,0.93075,0.93075,0.93052,0.93052,19882000.0
2008-04-10 02:28:00,0.93059,0.9307,0.93057,0.93066,4727758.0
2008-04-10 02:29:00,0.93057,0.93057,0.93028,0.93048,13149013.0
2008-04-10 02:30:00,0.93049,0.93068,0.93048,0.93062,24649062.0
2008-04-10 02:31:00,0.93068,0.93068,0.93053,0.93053,32595731.0
2008-04-10 02:32:00,0.93045,0.93045,0.93012,0.93012,32506169.0
2008-04-10 02:33:00,0.92996,0.92998,0.9298,0.9298,8660378.0
2008-04-10 02:34:00,0.92979,0.92996,0.92966,0.92996,15167857.0
2008-04-10 02:35:00,0.93027,0.93043,0.93027,0.93041,10334575.0
2008-04-10 02:36:00,0.93042,0.93069,0.93042,0.93069,4329050.0
2008-04-10 02:37:00,0.93074,0.93078,0.93064,0.93075,5620014.0
2008-04-10 02:38:00,0.9306,0.93071,0.93051,0.93051,12904710.0
2008-04-10 02:39:00,0.93053,0.9306,0.93049,0.93049,19177806.0
2008-04-10 02:40:00,0.93041,0.93048,0.93028,0.93039,13027446.0
2008-04-10 02:41:00,0.93045,0.93047,0.93034,0.93045,12467342.0
2008-04-10 02:42:00,0.93048,0.93066,0.93031,0.93066,13245754.0
2008-04-10 02:43:00,0.93083,0.93118,0.93083,0.93114,15973845.0
2008-04-10 02:44:00,0.93089,0.93107,0.93089,0.93097,4919770.0
2008-04-10 02:45:00,0.93089,0.93092,0.93073,0.93073,12253990.0
2008-04-10 02:46:00,0.93059,0.93059,0.93026,0.93026,27018465.0
2008-04-10 02:47:00,0.93019,0.93019,0.92997,0.92997,27146128.0
2008-04-10 02:48:00,0.93009,0.93012,0.92993,0.93012,8337423.0
2008-04-10 02:49:00,0.93016,0.93019,0.93006,0.93006,17994673.0
2008-04-10 02:50:00,0.93007,0.93019,0.93006,0.93006,18986291.0
2008-04-10 02:51:00,0.93024,0.93046,0.93008,0.93046,42293819.0
2008-04-10 02:52:00,0.93059,0.93066,0.93058,0.93066,5619970.0
2008-04-10 02:53:00,0.93062,0.93076,0.93052,0.93076,7427755.0
2008-04-10 02:54:00,0.93072,0.93078,0.93056,0.9307,10952326.0
2008-04-10 02:55:00,0.93046,0.93053,0.93039,0.93039,11217328.0
2008-04-10 02:56:00,0.93034,0.93047,0.93023,0.9303,9279347.0
2008-04-10 02:57:00,0.9301,0.9301,0.92987,0.92987,8149145.0
2008-04-10 02:58:00,0.92978,0.92987,0.92964,0.92987,14286501.0
2008-04-10 02:59:00,0.92996,0.93006,0.92996,0.93003,9388715.0
2008-04-10 03:00:00,0.93019,0.93029,0.93006,0.93029,9004231.0
2008-04-10 03:01:00,0.93042,0.93086,0.93042,0.93086,8035439.0
2008-04-10 03:02:00,0.93099,0.93099,0.93087,0.93087,32957903.0
2008-04-10 03:03:00,0.93076,0.93089,0.93076,0.93089,30177364.0
2008-04-10 03:04:00,0.93089,0.93089,0.93077,0.93077,2161372.0
2008-04-10 03:05:00,0.93069,0.93079,0.93061,0.93066,5061366.0
2008-04-10 03:06:00,0.93078,0.93094,0.93078,0.93094,12644493.0
2008-04-10 03:07:00,0.93095,0.93095,0.9307,0.9307,31113903.0
2008-04-10 03:08:00,0.93073,0.93086,0.93055,0.93067,13636447.0
2008-04-10 03:09:00,0.9308,0.93084,0.93059,0.93083,98066134.0
2008-04-10 03:10:00,0.93085,0.93096,0.93085,0.93093,28670190.0
2008-04-10 03:11:00,0.93078,0.93103,0.93039,0.93103,2678099.0
2008-04-10 03:12:00,0.93104,0.93109,0.9308,0.93108,47164261.0
2008-04-10 03:13:00,0.93113,0.93133,0.93113,0.93128,3430324.0
2008-04-10 03:14:00,0.93116,0.93116,0.93077,0.93077,32078298.0
2008-04-10 03:15:00,0.93071,0.93071,0.9303,0.9304,19485091.0
2008-04-10 03:16:00,0.93026,0.93033,0.92986,0.92986,19881152.0
2008-04-10 03:17:00,0.92991,0.92999,0.92981,0.92981,5501427.0
2008-04-10 03:18:00,0.92973,0.92979,0.92968,0.92969,14991331.0
2008-04-10 03:19:00,0.92954,0.92954,0.92931,0.92945,8060696.0
2008-04-10 03:20:00,0.92923,0.92953,0.92923,0.92953,22411252.0
2008-04-10 03:21:00,0.9296,0.92966,0.92956,0.92958,6008287.0
2008-04-10 03:22:00,0.92958,0.92964,0.92951,0.92951,3593101.0
2008-04-10 03:23:00,0.92963,0.92971,0.92953,0.92971,16159073.0
2008-04-10 03:24:00,0.92959,0.92963,0.92941,0.92943,10277470.0
2008-04-10 03:25:00,0.92935,0.92935,0.92918,0.92918,13829546.0
2008-04-10 03:26:00,0.92923,0.92923,0.92898,0.92913,10206322.0
2008-04-10 03:27:00,0.92915,0.92926,0.92895,0.92912,11298076.0
2008-04-10 03:28:00,0.92925,0.92932,0.92906,0.92906,18858138.0
2008-04-10 03:29:00,0.92843,0.92982,0.92843,0.92973,6518201.0
2008-04-10 03:30:00,0.92985,0.93073,0.92985,0.93073,9979760.0
2008-04-10 03:31:00,0.93118,0.93143,0.93118,0.93136,7790507.0
2008-04-10 03:32:00,0.93135,0.93139,0.93028,0.9312,26998429.0
2008-04-10 03:33:00,0.93132,0.93187,0.93131,0.93187,7282646.0
2008-04-10 03:34:00,0.93192,0.93198,0.9319,0.93195,7363400.0
2008-04-10 03:35:00,0.93207,0.93218,0.93192,0.93218,50672243.0
2008-04-10 03:36:00,0.9317,0.93239,0.9317,0.932,26695561.0
2008-04-10 03:37:00,0.93186,0.93188,0.93166,0.93176,32065045.0
2008-04-10 03:38:00,0.93168,0.93212,0.93168,0.93212,8004951.0
2008-04-10 03:39:00,0.93204,0.93209,0.93197,0.93206,9200520.0
2008-04-10 03:40:00,0.9321,0.93256,0.9321,0.93256,20184091.0
2008-04-10 03:41:00,0.93247,0.93269,0.93247,0.93269,1719550.0
2008-04-10 03:42:00,0.93269,0.93271,0.93245,0.93266,28657509.0
2008-04-10 03:43:00,0.93231,0.9329,0.93231,0.93266,13760878.0
2008-04-10 03:44:00,0.93263,0.93263,0.93238,0.93258,13885838.0
2008-04-10 03:45:00,0.93276,0.93306,0.93274,0.93306,19597571.0
2008-04-10 03:46:00,0.93307,0.93332,0.93305,0.93332,6784266.0
2008-04-10 03:47:00,0.93322,0.93326,0.93305,0.93326,5434171.0
2008-04-10 03:48:00,0.93323,0.93323,0.9329,0.93317,22231721.0
2008-04-10 03:49:00,0.93319,0.93324,0.93307,0.93324,8349698.0
2008-04-10 03:50:00,0.93316,0.93335,0.93316,0.93328,30134114.0
2008-04-10 03:51:00,0.93327,0.93327,0.93294,0.9331,6331043.0
2008-04-10 03:52:00,0.93322,0.93336,0.93319,0.93336,29858525.0
2008-04-10 03:53:00,0.93313,0.9334,0.9324,0.93338,4224125.0
2008-04-10 03:54:00,0.93349,0.93359,0.93346,0.93346,13961801.0
2008-04-10 03:55:00,0.93333,0.93364,0.93333,0.93364,43537652.0
2008-04-10 03:56:00,0.93367,0.93367,0.93345,0.93351,44528850.0
2008-04-10 03:57:00,0.93348,0.93349,0.93335,0.93349,27253544.0
2008-04-10 03:58:00,0.93349,0.93352,0.93339,0.9334,6708529.0
2008-04-10 03:59:00,0.93337,0.93344,0.93334,0.93337,4553235.0
2008-04-10 04:00:00,0.93328,0.93332,0.93323,0.93326,8077076.0
2008-04-10 04:01:00,0.93329,0.93336,0.93322,0.93322,14453972.0
2008-04-10 04:02:00,0.93315,0.93315,0.93284,0.93296,8486318.0
2008-04-10 04:03:00,0.93307,0.93317,0.93302,0.93308,7010875.0
2008-04-10 04:04:00,0.93304,0.93321,0.93302,0.93307,9278307.0
2008-04-10 04:05:00,0.93292,0.93292,0.93265,0.93265,8795077.0
2008-04-10 04:06:00,0.93261,0.93266,0.93238,0.93266,11605611.0
2008-04-10 04:07:00,0.93248,0.93279,0.93248,0.93261,38468879.0
2008-04-10 04:08:00,0.93264,0.93264,0.93206,0.93206,8047684.0
2008-04-10 04:09:00,0.93242,0.93242,0.93219,0.93224,18956689.0
2008-04-10 04:10:00,0.93219,0.93228,0.93213,0.93228,4964489.0
2008-04-10 04:11:00,0.93214,0.93214,0.93183,0.93183,38118133.0
2008-04-10 04:12:00,0.93182,0.93206,0.93182,0.93206,6271076.0
2008-04-10 04:13:00,0.93212,0.9322,0.93196,0.93196,6668475.0
2008-04-10 04:14:00,0.93132,0.93201,0.93132,0.93201,6266546.0
2008-04-10 04:15:00,0.93213,0.93226,0.93204,0.93204,6553986.0
2008-04-10 04:16:00,0.93226,0.93243,0.93226,0.93236,28892428.0
2008-04-10 04:17:00,0.93239,0.93239,0.93212,0.93212,11854792.0
2008-04-10 04:18:00,0.93213,0.9322,0.93208,0.93209,31133227.0
2008-04-10 04:19:00,0.93207,0.93218,0.93207,0.93213,6487088.0
2008-04-10 04:20:00,0.93208,0.93208,0.93154,0.93164,43307316.0
2008-04-10 04:21:00,0.93167,0.93232,0.93167,0.93232,5282275.0
2008-04-10 04:22:00,0.93227,0.93227,0.93219,0.93223,842923.0
2008-04-10 04:23:00,0.9322,0.93235,0.93214,0.93214,2635332.0
2008-04-10 04:24:00,0.93215,0.93222,0.93203,0.93214,27228432.0
2008-04-10 04:25:00,0.93208,0.93231,0.93208,0.93231,68265517.0
2008-04-10 04:26:00,0.9324,0.9325,0.93154,0.93234,12505994.0
2008-04-10 04:27:00,0.93241,0.93257,0.93241,0.93249,45104166.0
2008-04-10 04:28:00,0.93261,0.93261,0.93251,0.93251,3368130.0
2008-04-10 04:29:00,0.93245,0.93246,0.93217,0.93246,2974111.0
2008-04-10 04:30:00,0.93249,0.93257,0.93245,0.93251,13368532.0
2008-04-10 04:31:00,0.93245,0.93253,0.93234,0.93239,21131694.0
2008-04-10 04:32:00,0.9325,0.93259,0.93242,0.93252,4892567.0
2008-04-10 04:33:00,0.9326,0.93263,0.93258,0.93263,6919299.0
2008-04-10 04:34:00,0.93261,0.93272,0.93248,0.93259,43655023.0
2008-04-10 04:35:00,0.93254,0.93254,0.93224,0.93244,22809357.0
2008-04-10 04:36:00,0.93252,0.93258,0.93233,0.93252,24900890.0
2008-04-10 04:37:00,0.93243,0.9325,0.93239,0.93248,15354285.0
2008-04-10 04:38:00,0.93245,0.93245,0.93236,0.9324,38464292.0
2008-04-10 04:39:00,0.93244,0.93247,0.93233,0.93247,4240590.0
2008-04-10 04:40:00,0.93245,0.93246,0.93237,0.93245,87617639.0
2008-04-10 04:41:00,0.93245,0.93257,0.93234,0.93242,18756811.0
2008-04-10 04:42:00,0.93253,0.93254,0.93252,0.93252,27314695.0
2008-04-10 04:43:00,0.93249,0.93256,0.93237,0.93256,14323809.0
2008-04-10 04:44:00,0.93246,0.93246,0.93241,0.93243,4052665.0
2008-04-10 04:45:00,0.93237,0.93238,0.93225,0.93238,9967757.0
2008-04-10 04:46:00,0.93243,0.93243,0.93142,0.93239,38004680.0
2008-04-10 04:47:00,0.93242,0.93254,0.93228,0.93254,7954296.0
2008-04-10 04:48:00,0.93228,0.93247,0.93204,0.93212,26348417.0
2008-04-10 04:49:00,0.93208,0.93259,0.93208,0.93254,8388780.0
2008-04-10 04:50:00,0.93255,0.93264,0.93163,0.93244,11800627.0
2008-04-10 04:51:00,0.93249,0.93261,0.93243,0.93261,29561311.0
2008-04-10 04:52:00,0.93254,0.93254,0.93206,0.93206,9795705.0
2008-04-10 04:53:00,0.93208,0.93268,0.93208,0.93268,14044215.0
2008-04-10 04:54:00,0.93286,0.93307,0.93286,0.93298,30961485.0
2008-04-10 04:55:00,0.93291,0.93296,0.93271,0.93292,53176155.0
2008-04-10 04:56:00,0.93289,0.93292,0.9328,0.93283,34281016.0
2008-04-10 04:57:00,0.93286,0.93286,0.93271,0.93277,3572271.0
2008-04-10 04:58:00,0.93283,0.93291,0.93273,0.93276,7173122.0
2008-04-10 04:59:00,0.93267,0.93267,0.93234,0.9325,9366651.0
2008-04-10 05:00:00,0.93262,0.93267,0.9326,0.93263,24476305.0
2008-04-10 05:01:00,0.93265,0.9328,0.93252,0.93275,59537001.0
2008-04-10 05:02:00,0.93283,0.93286,0.93273,0.93284,7258775.0
2008-04-10 05:03:00,0.93283,0.93295,0.93282,0.93295,12714079.0
2008-04-10 05:04:00,0.93281,0.93281,0.93263,0.93268,41757528.0
2008-04-10 05:05:00,0.93275,0.9328,0.93268,0.93271,39439523.0
2008-04-10 05:06:00,0.93277,0.93282,0.93254,0.93272,3452992.0
2008-04-10 05:07:00,0.9326,0.9327,0.93254,0.93254,6658685.0
2008-04-10 05:08:00,0.93262,0.93277,0.93257,0.93266,13016706.0
2008-04-10 05:09:00,0.93273,0.93281,0.93256,0.93281,15168121.0
2008-04-10 05:10:00,0.93279,0.93282,0.93273,0.93282,7985199.0
2008-04-10 05:11:00,0.93282,0.93294,0.9327,0.9327,13866022.0
2008-04-10 05:12:00,0.93274,0.93296,0.93243,0.93243,15071949.0
2008-04-10 05:13:00,0.93279,0.93288,0.9319,0.9328,5129828.0
2008-04-10 05:14:00,0.93283,0.93283,0.93266,0.93273,13275360.0
2008-04-10 05:15:00,0.93267,0.93287,0.93261,0.93287,9870886.0
2008-04-10 05:16:00,0.93287,0.93287,0.93278,0.93283,2210092.0
2008-04-10 05:17:00,0.93272,0.93285,0.93229,0.93278,6337882.0
2008-04-10 05:18:00,0.93265,0.93287,0.93265,0.93287,38453199.0
2008-04-10 05:19:00,0.93284,0.93288,0.93278,0.93288,9767761.0
2008-04-10 05:20:00,0.93297,0.93298,0.93281,0.9329,8118600.0
2008-04-10 05:21:00,0.93273,0.93284,0.93272,0.9328,19763063.0
2008-04-10 05:22:00,0.93277,0.93292,0.9324,0.93292,10199030.0
2008-04-10 05:23:00,0.93278,0.93288,0.93268,0.93268,16852503.0
2008-04-10 05:24:00,0.93275,0.93279,0.93175,0.93272,13861700.0
2008-04-10 05:25:00,0.93271,0.93285,0.93269,0.93282,1888084.0
2008-04-10 05:26:00,0.93285,0.93287,0.9328,0.9328,30005957.0
2008-04-10 05:27:00,0.93258,0.93279,0.93258,0.9326,5177126.0
2008-04-10 05:28:00,0.93255,0.93283,0.93227,0.93269,20344078.0
2008-04-10 05:29:00,0.93271,0.93306,0.93262,0.93306,54584888.0
2008-04-10 05:30:00,0.93303,0.93303,0.93289,0.93289,20361709.0
2008-04-10 05:31:00,0.93287,0.93294,0.93269,0.93276,6133380.0
2008-04-10 05:32:00,0.93279,0.93279,0.93254,0.93258,19670776.0
2008-04-10 05:33:00,0.93244,0.93277,0.93244,0.93265,12189614.0
2008-04-10 05:34:00,0.93253,0.93259,0.93248,0.9325,30173330.0
2008-04-10 05:35:00,0.93248,0.93264,0.93248,0.93262,4278271.0
2008-04-10 05:36:00,0.9327,0.93287,0.93269,0.93287,21466768.0
2008-04-10 05:37:00,0.93284,0.93296,0.93277,0.93277,22577010.0
2008-04-10 05:38:00,0.93276,0.93284,0.93269,0.93271,10793974.0
2008-04-10 05:39:00,0.93268,0.93277,0.93253,0.93277,9991313.0
2008-04-10 05:40:00,0.93285,0.93294,0.93274,0.93284,67710755.0
2008-04-10 05:41:00,0.93274,0.93274,0.93236,0.93236,14056193.0
2008-04-10 05:42:00,0.93242,0.93266,0.93238,0.93259,9013762.0
2008-04-10 05:43:00,0.93269,0.93269,0.93255,0.93256,6569575.0
2008-04-10 05:44:00,0.93251,0.93267,0.93236,0.93263,68829013.0
2008-04-10 05:45:00,0.93274,0.93274,0.93251,0.93256,20699085.0
2008-04-10 05:46:00,0.93255,0.93255,0.93222,0.93251,13124149.0
2008-04-10 05:47:00,0.93226,0.93252,0.93226,0.93231,28633280.0
2008-04-10 05:48:00,0.93217,0.93222,0.93191,0.93203,10843056.0
2008-04-10 05:49:00,0.93211,0.93218,0.93189,0.93207,37534473.0
2008-04-10 05:50:00,0.93192,0.93218,0.93191,0.93199,166436813.0
2008-04-10 05:51:00,0.93194,0.93203,0.93187,0.93203,9869400.0
2008-04-10 05:52:00,0.93195,0.93199,0.93176,0.93181,8991915.0
2008-04-10 05:53:00,0.93177,0.93181,0.93163,0.93169,8053391.0
2008-04-10 05:54:00,0.93157,0.93157,0.93136,0.93136,18082105.0
2008-04-10 05:55:00,0.93146,0.93153,0.93126,0.93126,16628170.0
2008-04-10 05:56:00,0.9312,0.9312,0.93094,0.93113,10919217.0
2008-04-10 05:57:00,0.93107,0.93136,0.93107,0.93136,4108554.0
2008-04-10 05:58:00,0.93131,0.93137,0.93128,0.93134,9824846.0
2008-04-10 05:59:00,0.93118,0.93118,0.93069,0.9307,17507961.0
2008-04-10 06:00:00,0.93068,0.93135,0.93068,0.93135,11391471.0
2008-04-10 06:01:00,0.93136,0.93145,0.93091,0.93141,25154251.0
2008-04-10 06:02:00,0.93146,0.93153,0.93138,0.9315,22519897.0
2008-04-10 06:03:00,0.93165,0.93173,0.93165,0.9317,7133915.0
2008-04-10 06:04:00,0.9318,0.93197,0.9318,0.93189,2349398.0
2008-04-10 06:05:00,0.93197,0.93204,0.93186,0.93192,13689124.0
2008-04-10 06:06:00,0.93182,0.93182,0.93156,0.93167,3766807.0
2008-04-10 06:07:00,0.93161,0.93162,0.93143,0.93162,13606287.0
2008-04-10 06:08:00,0.93172,0.93186,0.93167,0.93186,7830237.0
2008-04-10 06:09:00,0.93186,0.93191,0.93166,0.93178,21009937.0
2008-04-10 06:10:00,0.9317,0.9317,0.93152,0.93161,17719727.0
2008-04-10 06:11:00,0.93162,0.93162,0.93153,0.93153,20077452.0
2008-04-10 06:12:00,0.93143,0.93164,0.9313,0.93164,6888948.0
2008-04-10 06:13:00,0.93167,0.93173,0.93161,0.93173,21968650.0
2008-04-10 06:14:00,0.93086,0.93211,0.93086,0.93211,19879653.0
2008-04-10 06:15:00,0.93185,0.93185,0.9316,0.93162,13267945.0
2008-04-10 06:16:00,0.93151,0.93158,0.93123,0.93123,7684617.0
2008-04-10 06:17:00,0.93143,0.93143,0.93114,0.9313,50837700.0
2008-04-10 06:18:00,0.93131,0.93135,0.93126,0.93135,23956706.0
2008-04-10 06:19:00,0.93136,0.93143,0.93113,0.93141,7933429.0
2008-04-10 06:20:00,0.93144,0.93149,0.93125,0.93125,9158302.0
2008-04-10 06:21:00,0.93131,0.93143,0.93127,0.93143,8572221.0
2008-04-10 06:22:00,0.93145,0.93147,0.93138,0.93144,23252393.0
2008-04-10 06:23:00,0.93143,0.93143,0.93116,0.93143,11779321.0
2008-04-10 06:24:00,0.93147,0.93155,0.93139,0.93139,23638457.0
2008-04-10 06:25:00,0.9314,0.93143,0.93121,0.93131,18586983.0
2008-04-10 06:26:00,0.93129,0.93131,0.93109,0.93111,31399276.0
2008-04-10 06:27:00,0.93099,0.93126,0.93099,0.93126,2221626.0
2008-04-10 06:28:00,0.93132,0.93132,0.93122,0.93122,11512621.0
2008-04-10 06:29:00,0.93118,0.93118,0.93091,0.93092,12370014.0
2008-04-10 06:30:00,0.93115,0.93115,0.93009,0.931,7124811.0
2008-04-10 06:31:00,0.9311,0.93113,0.93099,0.9311,18853275.0
2008-04-10 06:32:00,0.93115,0.93126,0.93081,0.93126,8218840.0
2008-04-10 06:33:00,0.93131,0.93131,0.93118,0.93118,13382288.0
2008-04-10 06:34:00,0.93118,0.93118,0.9301,0.9301,30317119.0
2008-04-10 06:35:00,0.93108,0.9312,0.93108,0.93115,65232085.0
2008-04-10 06:36:00,0.93103,0.93111,0.93041,0.93105,11265005.0
2008-04-10 06:37:00,0.93096,0.93104,0.93091,0.93098,11311238.0
2008-04-10 06:38:00,0.93096,0.93117,0.93096,0.93109,11164217.0
2008-04-10 06:39:00,0.93108,0.93108,0.93088,0.93105,25927352.0
2008-04-10 06:40:00,0.93102,0.93112,0.93091,0.93106,1570666.0
2008-04-10 06:41:00,0.93113,0.93113,0.93093,0.93093,53779126.0
2008-04-10 06:42:00,0.93099,0.93099,0.93076,0.93079,8612673.0
2008-04-10 06:43:00,0.93064,0.93068,0.93047,0.93065,4480410.0
2008-04-10 06:44:00,0.93062,0.93062,0.93044,0.93044,11876037.0
2008-04-10 06:45:00,0.93024,0.93024,0.9299,0.9299,9392280.0
2008-04-10 06:46:00,0.92987,0.92987,0.92867,0.92867,17647632.0
2008-04-10 06:47:00,0.92963,0.92963,0.92891,0.92891,2950088.0
2008-04-10 06:48:00,0.92875,0.92894,0.92875,0.92884,32285370.0
2008-04-10 06:49:00,0.92918,0.92953,0.92918,0.92953,53743963.0
2008-04-10 06:50:00,0.92958,0.92963,0.92943,0.92963,49785692.0
2008-04-10 06:51:00,0.92969,0.92978,0.9296,0.9297,4566494.0
2008-04-10 06:52:00,0.92955,0.92955,0.92936,0.9295,18719171.0
2008-04-10 06:53:00,0.92953,0.92954,0.92939,0.92951,5779478.0
2008-04-10 06:54:00,0.9295,0.92964,0.92947,0.92964,14851351.0
2008-04-10 06:55:00,0.92969,0.9301,0.92969,0.9301,17203293.0
2008-04-10 06:56:00,0.93007,0.93083,0.93007,0.93083,17497195.0
2008-04-10 06:57:00,0.9308,0.93084,0.92989,0.93075,6355779.0
2008-04-10 06:58:00,0.93065,0.9308,0.92983,0.93077,26785233.0
2008-04-10 06:59:00,0.93079,0.93079,0.93057,0.93059,12385209.0
2008-04-10 07:00:00,0.93064,0.93076,0.93047,0.9307,12592964.0
2008-04-10 07:01:00,0.93037,0.93069,0.93037,0.93065,20513186.0
2008-04-10 07:02:00,0.93062,0.93066,0.93029,0.93029,10113974.0
2008-04-10 07:03:00,0.9301,0.93016,0.93005,0.93005,6577664.0
2008-04-10 07:04:00,0.93014,0.93042,0.93014,0.93038,3094724.0
2008-04-10 07:05:00,0.9304,0.93053,0.92946,0.93051,11426618.0
2008-04-10 07:06:00,0.93044,0.93044,0.93019,0.93044,12452465.0
2008-04-10 07:07:00,0.93036,0.93036,0.93009,0.93009,3909316.0
2008-04-10 07:08:00,0.93022,0.93033,0.93019,0.93033,3847720.0
2008-04-10 07:09:00,0.93028,0.93029,0.93019,0.93022,11677876.0
2008-04-10 07:10:00,0.93024,0.93026,0.93013,0.93021,6923967.0
2008-04-10 07:11:00,0.93033,0.93045,0.93009,0.93009,13579677.0
2008-04-10 07:12:00,0.9304,0.93049,0.93032,0.93049,12718895.0
2008-04-10 07:13:00,0.93042,0.93053,0.9304,0.9304,23016963.0
2008-04-10 07:14:00,0.93026,0.93048,0.93025,0.93044,7839749.0
2008-04-10 07:15:00,0.93059,0.93059,0.92964,0.93043,7435659.0
2008-04-10 07:16:00,0.9307,0.93107,0.93065,0.93107,1869379.0
2008-04-10 07:17:00,0.93096,0.93109,0.93082,0.93082,23257618.0
2008-04-10 07:18:00,0.93089,0.9309,0.93082,0.93082,6344350.0
2008-04-10 07:19:00,0.93074,0.93074,0.93039,0.93039,28809992.0
2008-04-10 07:20:00,0.93045,0.93052,0.9303,0.93052,12050206.0
2008-04-10 07:21:00,0.9304,0.9304,0.93003,0.93003,9016400.0
2008-04-10 07:22:00,0.93038,0.93042,0.93021,0.93029,12694342.0
2008-04-10 07:23:00,0.93013,0.93034,0.93004,0.93034,27758739.0
2008-04-10 07:24:00,0.93024,0.93042,0.93024,0.93038,7214960.0
2008-04-10 07:25:00,0.93031,0.93031,0.93016,0.93016,104115884.0
2008-04-10 07:26:00,0.92986,0.93014,0.92986,0.93007,15168088.0
2008-04-10 07:27:00,0.93006,0.93019,0.93005,0.93019,3036402.0
2008-04-10 07:28:00,0.9301,0.9301,0.92973,0.92984,4924487.0
2008-04-10 07:29:00,0.92985,0.93001,0.92975,0.93001,25964625.0
2008-04-10 07:30:00,0.92996,0.92999,0.92981,0.92981,6695845.0
2008-04-10 07:31:00,0.92987,0.92987,0.92975,0.92979,10875981.0
2008-04-10 07:32:00,0.9298,0.92985,0.92965,0.92985,12491034.0
2008-04-10 07:33:00,0.9298,0.92997,0.9298,0.92992,2001632.0
2008-04-10 07:34:00,0.9299,0.93002,0.9299,0.92993,7699097.0
2008-04-10 07:35:00,0.92976,0.92986,0.92957,0.92981,30267653.0
2008-04-10 07:36:00,0.92978,0.9298,0.92966,0.92966,31477064.0
2008-04-10 07:37:00,0.92966,0.92966,0.92952,0.92952,4906724.0
2008-04-10 07:38:00,0.92957,0.92957,0.92943,0.92948,22320328.0
2008-04-10 07:39:00,0.92948,0.9295,0.92938,0.92938,12089492.0
2008-04-10 07:40:00,0.92969,0.92983,0.92968,0.92983,6979199.0
2008-04-10 07:41:00,0.92986,0.92991,0.92979,0.92991,8740610.0
2008-04-10 07:42:00,0.92998,0.93004,0.92995,0.92999,50746423.0
2008-04-10 07:43:00,0.93002,0.93004,0.92991,0.92991,2918462.0
2008-04-10 07:44:00,0.93002,0.93005,0.9299,0.93004,15465313.0
2008-04-10 07:45:00,0.93006,0.93022,0.92923,0.93012,8159614.0
2008-04-10 07:46:00,0.93007,0.93007,0.92982,0.93002,11896471.0
2008-04-10 07:47:00,0.93011,0.93011,0.9298,0.9298,2876454.0
2008-04-10 07:48:00,0.9298,0.9298,0.92951,0.92961,11509083.0
2008-04-10 07:49:00,0.92963,0.92968,0.92948,0.92948,15749476.0
2008-04-10 07:50:00,0.9295,0.9295,0.92928,0.92933,7396853.0
2008-04-10 07:51:00,0.92925,0.92936,0.92925,0.92936,36191548.0
2008-04-10 07:52:00,0.9294,0.92948,0.92934,0.92937,13275137.0
2008-04-10 07:53:00,0.92941,0.92941,0.92928,0.92933,24592906.0
2008-04-10 07:54:00,0.9292,0.9292,0.92826,0.92826,9367572.0
2008-04-10 07:55:00,0.92827,0.92829,0.92819,0.92823,2818409.0
2008-04-10 07:56:00,0.9281,0.9281,0.9279,0.92792,4737879.0
2008-04-10 07:57:00,0.92778,0.92778,0.92709,0.92759,94420715.0
2008-04-10 07:58:00,0.9276,0.92769,0.92737,0.92745,27999654.0
2008-04-10 07:59:00,0.92735,0.92765,0.92729,0.92765,10643360.0
2008-04-10 08:00:00,0.92774,0.9279,0.92762,0.92786,92996628.0
2008-04-10 08:01:00,0.92806,0.92822,0.92796,0.92796,13455172.0
2008-04-10 08:02:00,0.92805,0.92815,0.92792,0.92797,15354905.0
2008-04-10 08:03:00,0.92804,0.92814,0.92709,0.92709,4969760.0
2008-04-10 08:04:00,0.92812,0.92823,0.92772,0.92823,33844214.0
2008-04-10 08:05:00,0.9282,0.92855,0.9282,0.92855,6905969.0
2008-04-10 08:06:00,0.92865,0.92868,0.92858,0.92858,32495613.0
2008-04-10 08:07:00,0.92811,0.92864,0.92811,0.92829,22958562.0
2008-04-10 08:08:00,0.92823,0.92825,0.92812,0.92817,11694493.0
2008-04-10 08:09:00,0.92812,0.92812,0.92785,0.92803,22059823.0
2008-04-10 08:10:00,0.92794,0.92813,0.92794,0.92809,14486444.0
2008-04-10 08:11:00,0.92804,0.92825,0.92804,0.92825,3698839.0
2008-04-10 08:12:00,0.92831,0.92832,0.92774,0.92774,7364935.0
2008-04-10 08:13:00,0.92775,0.92775,0.92735,0.92748,3904943.0
2008-04-10 08:14:00,0.92749,0.92776,0.92686,0.92775,34157432.0
2008-04-10 08:15:00,0.92799,0.92813,0.92799,0.92807,14687198.0
2008-04-10 08:16:00,0.92808,0.92808,0.9279,0.92795,1319760.0
2008-04-10 08:17:00,0.92795,0.92797,0.92785,0.92797,6127001.0
2008-04-10 08:18:00,0.92801,0.92821,0.92801,0.92821,14344919.0
2008-04-10 08:19:00,0.92822,0.92824,0.92806,0.92824,35103571.0
2008-04-10 08:20:00,0.92835,0.92848,0.92835,0.92848,34430934.0
2008-04-10 08:21:00,0.92849,0.92863,0.92845,0.9285,34825312.0
2008-04-10 08:22:00,0.92842,0.92842,0.92804,0.92841,4556024.0
2008-04-10 08:23:00,0.92784,0.92861,0.92784,0.92861,20879197.0
2008-04-10 08:24:00,0.92866,0.92867,0.92852,0.92864,18632258.0
2008-04-10 08:25:00,0.92852,0.92852,0.92828,0.9283,49535851.0
2008-04-10 08:26:00,0.92823,0.92866,0.92823,0.92866,14363378.0
2008-04-10 08:27:00,0.92868,0.92884,0.92864,0.92884,45117215.0
2008-04-10 08:28:00,0.9288,0.9288,0.92844,0.92844,34055760.0
2008-04-10 08:29:00,0.9285,0.9287,0.92834,0.9287,12912675.0
2008-04-10 08:30:00,0.92892,0.92928,0.92878,0.92925,27820713.0
2008-04-10 08:31:00,0.92929,0.92948,0.92926,0.92948,15267030.0
2008-04-10 08:32:00,0.92945,0.92963,0.92942,0.92963,19688021.0
2008-04-10 08:33:00,0.9296,0.92969,0.9295,0.9296,7831786.0
2008-04-10 08:34:00,0.92962,0.92965,0.92956,0.9296,2446562.0
2008-04-10 08:35:00,0.92955,0.93002,0.92955,0.93002,58706307.0
2008-04-10 08:36:00,0.9302,0.93038,0.9302,0.9303,17562872.0
2008-04-10 08:37:00,0.9304,0.93045,0.93013,0.93045,23307349.0
2008-04-10 08:38:00,0.93046,0.9306,0.92964,0.93041,6206806.0
2008-04-10 08:39:00,0.93033,0.93055,0.93032,0.93055,16715596.0
2008-04-10 08:40:00,0.93054,0.93058,0.93048,0.93053,3386088.0
2008-04-10 08:41:00,0.9305,0.93061,0.9305,0.93061,22433121.0
2008-04-10 08:42:00,0.93058,0.93058,0.93033,0.93039,25701255.0
2008-04-10 08:43:00,0.92938,0.93041,0.92938,0.93041,17731723.0
2008-04-10 08:44:00,0.93045,0.93057,0.93037,0.93037,39584720.0
2008-04-10 08:45:00,0.93039,0.93039,0.93019,0.93029,13413439.0
2008-04-10 08:46:00,0.9303,0.93042,0.92942,0.93037,10767721.0
2008-04-10 08:47:00,0.93035,0.93035,0.93018,0.9302,33303830.0
2008-04-10 08:48:00,0.9303,0.9303,0.92919,0.93028,29573580.0
2008-04-10 08:49:00,0.93015,0.93029,0.93007,0.93007,22215906.0
2008-04-10 08:50:00,0.93012,0.93012,0.92991,0.92991,17302453.0
2008-04-10 08:51:00,0.92997,0.93004,0.92992,0.93,8929282.0
2008-04-10 08:52:00,0.92989,0.93007,0.92989,0.93007,24353818.0
2008-04-10 08:53:00,0.93001,0.93007,0.92992,0.93003,7704572.0
2008-04-10 08:54:00,0.93011,0.93021,0.93006,0.93021,32065781.0
2008-04-10 08:55:00,0.93017,0.93043,0.93017,0.93043,9077293.0
2008-04-10 08:56:00,0.93046,0.93047,0.93031,0.93031,16968064.0
2008-04-10 08:57:00,0.93035,0.93038,0.93028,0.93034,21440919.0
2008-04-10 08:58:00,0.93012,0.93037,0.93012,0.93037,12912031.0
2008-04-10 08:59:00,0.93041,0.93043,0.93021,0.93035,35287252.0
2008-04-10 09:00:00,0.93033,0.93034,0.92996,0.93034,17963988.0
2008-04-10 09:01:00,0.93024,0.93063,0.93024,0.93061,49396497.0
2008-04-10 09:02:00,0.93065,0.93068,0.93052,0.93052,13045345.0
2008-04-10 09:03:00,0.93051,0.93055,0.93013,0.93013,13432328.0
2008-04-10 09:04:00,0.93031,0.93034,0.93007,0.93022,13586386.0
2008-04-10 09:05:00,0.93012,0.93015,0.92982,0.92993,24285113.0
2008-04-10 09:06:00,0.93021,0.93031,0.93019,0.93031,27016775.0
2008-04-10 09:07:00,0.93026,0.9304,0.93026,0.93031,29885622.0
2008-04-10 09:08:00,0.93027,0.93027,0.93014,0.93014,12333587.0
2008-04-10 09:09:00,0.93011,0.93018,0.93008,0.93008,4412714.0
2008-04-10 09:10:00,0.92978,0.93021,0.92978,0.93021,8618051.0
2008-04-10 09:11:00,0.93023,0.93026,0.93005,0.93005,5288360.0
2008-04-10 09:12:00,0.93011,0.93019,0.93007,0.93007,8514123.0
2008-04-10 09:13:00,0.93012,0.93012,0.92988,0.92988,8705374.0
2008-04-10 09:14:00,0.92984,0.92984,0.92967,0.92967,6394104.0
2008-04-10 09:15:00,0.92978,0.92985,0.92962,0.92962,5787376.0
2008-04-10 09:16:00,0.92951,0.92951,0.92838,0.92916,6831586.0
2008-04-10 09:17:00,0.9292,0.9293,0.92872,0.92911,23607551.0
2008-04-10 09:18:00,0.92914,0.92939,0.92914,0.92937,146320951.0
2008-04-10 09:19:00,0.92937,0.92955,0.92937,0.92942,10036778.0
2008-04-10 09:20:00,0.92933,0.92933,0.92895,0.92908,14301713.0
2008-04-10 09:21:00,0.92911,0.92937,0.92911,0.92937,2636495.0
2008-04-10 09:22:00,0.92928,0.92928,0.92899,0.92902,15180195.0
2008-04-10 09:23:00,0.92912,0.92929,0.92912,0.92929,16656617.0
2008-04-10 09:24:00,0.9293,0.92934,0.92921,0.92926,4568671.0
2008-04-10 09:25:00,0.92827,0.92938,0.92827,0.92925,10674474.0
2008-04-10 09:26:00,0.92921,0.92921,0.92783,0.92914,15720458.0
2008-04-10 09:27:00,0.92924,0.92938,0.92924,0.92935,7288675.0
2008-04-10 09:28:00,0.92935,0.92938,0.92913,0.92934,92097033.0
2008-04-10 09:29:00,0.92842,0.92942,0.92835,0.92928,33590302.0
2008-04-10 09:30:00,0.92929,0.92933,0.92928,0.92933,9176586.0
2008-04-10 09:31:00,0.92942,0.92957,0.92941,0.9295,19458805.0
2008-04-10 09:32:00,0.92942,0.92942,0.92923,0.92923,16284308.0
2008-04-10 09:33:00,0.92891,0.92915,0.92891,0.9291,28800327.0
2008-04-10 09:34:00,0.92913,0.92929,0.92913,0.92922,36300826.0
2008-04-10 09:35:00,0.92914,0.92919,0.92903,0.92919,3752129.0
2008-04-10 09:36:00,0.92897,0.92919,0.92894,0.92909,8360543.0
2008-04-10 09:37:00,0.92907,0.92907,0.92894,0.92898,11125574.0
2008-04-10 09:38:00,0.92904,0.92909,0.92893,0.92893,8580204.0
2008-04-10 09:39:00,0.92895,0.92905,0.92892,0.92905,45594936.0
2008-04-10 09:40:00,0.92902,0.92927,0.92901,0.92927,4469004.0
2008-04-10 09:41:00,0.92829,0.92937,0.92829,0.92914,34381808.0
2008-04-10 09:42:00,0.92927,0.92959,0.92927,0.9294,2194182.0
2008-04-10 09:43:00,0.92929,0.92962,0.92929,0.92939,110830359.0
2008-04-10 09:44:00,0.92942,0.92947,0.92936,0.9294,5305307.0
2008-04-10 09:45:00,0.92935,0.92954,0.92933,0.92953,6404529.0
2008-04-10 09:46:00,0.92954,0.92954,0.92843,0.92937,5215166.0
2008-04-10 09:47:00,0.9293,0.92945,0.92925,0.92945,8535207.0
2008-04-10 09:48:00,0.92952,0.92966,0.92952,0.92966,6122797.0
2008-04-10 09:49:00,0.9296,0.92973,0.92941,0.92965,29280473.0
2008-04-10 09:50:00,0.92969,0.92975,0.92868,0.92961,19717969.0
2008-04-10 09:51:00,0.92958,0.92958,0.9295,0.92952,4518214.0
2008-04-10 09:52:00,0.92949,0.92949,0.92928,0.92937,18689615.0
2008-04-10 09:53:00,0.92942,0.92942,0.92904,0.92904,12896147.0
2008-04-10 09:54:00,0.92891,0.92899,0.92883,0.92883,11037417.0
2008-04-10 09:55:00,0.92876,0.92892,0.9287,0.92892,19842949.0
2008-04-10 09:56:00,0.92791,0.92894,0.92791,0.9288,12765815.0
2008-04-10 09:57:00,0.92901,0.92917,0.92899,0.92906,63764489.0
2008-04-10 09:58:00,0.9291,0.92911,0.92901,0.92907,24454894.0
2008-04-10 09:59:00,0.92906,0.92909,0.92901,0.92901,9748014.0
2008-04-10 10:00:00,0.92895,0.92895,0.92873,0.92875,5592059.0
2008-04-10 10:01:00,0.92872,0.92877,0.92864,0.92868,13008096.0
2008-04-10 10:02:00,0.92843,0.92876,0.92767,0.92875,32816953.0
2008-04-10 10:03:00,0.92893,0.92909,0.92889,0.92899,6465373.0
2008-04-10 10:04:00,0.92893,0.92896,0.92865,0.92885,15913983.0
2008-04-10 10:05:00,0.92884,0.92901,0.92884,0.92887,8443793.0
2008-04-10 10:06:00,0.92903,0.92916,0.92888,0.92908,16809149.0
2008-04-10 10:07:00,0.9289,0.92923,0.9289,0.92907,9589844.0
2008-04-10 10:08:00,0.92885,0.92911,0.92885,0.92911,5227385.0
2008-04-10 10:09:00,0.92914,0.92918,0.929,0.929,26460898.0
2008-04-10 10:10:00,0.92902,0.92914,0.92899,0.92913,2400195.0
2008-04-10 10:11:00,0.92911,0.92911,0.92876,0.92876,9797197.0
2008-04-10 10:12:00,0.92867,0.92882,0.92852,0.92874,8221980.0
2008-04-10 10:13:00,0.92867,0.92881,0.92867,0.92871,1338448.0
2008-04-10 10:14:00,0.92875,0.92875,0.92822,0.92822,32650489.0
2008-04-10 10:15:00,0.92812,0.92817,0.928,0.92817,5792704.0
2008-04-10 10:16:00,0.92811,0.92811,0.92748,0.92808,34506781.0
2008-04-10 10:17:00,0.92805,0.9282,0.92805,0.92819,42305091.0
2008-04-10 10:18:00,0.92793,0.92815,0.92779,0.92779,5654615.0
2008-04-10 10:19:00,0.92768,0.92769,0.92742,0.92766,34986299.0
2008-04-10 10:20:00,0.9277,0.92779,0.9274,0.92755,6980406.0
2008-04-10 10:21:00,0.92766,0.92766,0.92729,0.92729,3167970.0
2008-04-10 10:22:00,0.92705,0.92717,0.92699,0.92716,11452217.0
2008-04-10 10:23:00,0.92708,0.92718,0.92695,0.92698,7239363.0
2008-04-10 10:24:00,0.92675,0.92675,0.92574,0.92574,107702741.0
2008-04-10 10:25:00,0.92616,0.92641,0.92616,0.92632,2769142.0
2008-04-10 10:26:00,0.92634,0.92655,0.92591,0.92648,7106273.0
2008-04-10 10:27:00,0.92655,0.92655,0.92591,0.92591,17832397.0
2008-04-10 10:28:00,0.92578,0.92597,0.92576,0.92576,10899462.0
2008-04-10 10:29:00,0.9257,0.9257,0.92525,0.92534,13166889.0
2008-04-10 10:30:00,0.92535,0.9254,0.9252,0.9254,12092347.0
2008-04-10 10:31:00,0.92531,0.92531,0.925,0.925,6125736.0
2008-04-10 10:32:00,0.9252,0.9252,0.92499,0.92505,4657556.0
2008-04-10 10:33:00,0.9253,0.92564,0.92509,0.92564,55616516.0
2008-04-10 10:34:00,0.9256,0.9256,0.92526,0.92526,3032555.0
2008-04-10 10:35:00,0.92506,0.92506,0.92493,0.92504,35401408.0
2008-04-10 10:36:00,0.92496,0.92497,0.92445,0.92445,10199841.0
2008-04-10 10:37:00,0.9245,0.92467,0.92442,0.92467,10942386.0
2008-04-10 10:38:00,0.92466,0.92481,0.92462,0.92467,26740154.0
2008-04-10 10:39:00,0.92457,0.92457,0.92417,0.92417,14209972.0
2008-04-10 10:40:00,0.92418,0.92427,0.92407,0.92427,5623432.0
2008-04-10 10:41:00,0.92458,0.92471,0.92446,0.92453,16919834.0
2008-04-10 10:42:00,0.92439,0.92449,0.92433,0.92441,8894734.0
2008-04-10 10:43:00,0.92457,0.92504,0.92457,0.92504,25239260.0
2008-04-10 10:44:00,0.92503,0.92503,0.92488,0.9249,63433611.0
2008-04-10 10:45:00,0.92489,0.92493,0.92389,0.92491,16325645.0
2008-04-10 10:46:00,0.92479,0.92479,0.9244,0.9247,11096424.0
2008-04-10 10:47:00,0.92469,0.92484,0.92455,0.92455,13396983.0
2008-04-10 10:48:00,0.92448,0.92463,0.92438,0.92463,27989666.0
2008-04-10 10:49:00,0.92476,0.92488,0.92475,0.92485,4490433.0
2008-04-10 10:50:00,0.92491,0.92494,0.92475,0.92494,4826183.0
2008-04-10 10:51:00,0.92495,0.92503,0.92485,0.925,3377156.0
2008-04-10 10:52:00,0.925,0.92512,0.92493,0.92494,34631175.0
2008-04-10 10:53:00,0.9249,0.9249,0.92388,0.92388,6480762.0
2008-04-10 10:54:00,0.92479,0.92516,0.92479,0.92516,10183015.0
2008-04-10 10:55:00,0.92504,0.92504,0.92478,0.92478,11223885.0
2008-04-10 10:56:00,0.92459,0.92459,0.92431,0.92431,28113579.0
2008-04-10 10:57:00,0.92452,0.92463,0.92452,0.92461,131483757.0
2008-04-10 10:58:00,0.92452,0.92467,0.92443,0.92461,46934352.0
2008-04-10 10:59:00,0.92467,0.92479,0.92456,0.92471,11706944.0
2008-04-10 11:00:00,0.92478,0.92478,0.92434,0.92456,7455222.0
2008-04-10 11:01:00,0.92367,0.92511,0.92367,0.92463,48613366.0
2008-04-10 11:02:00,0.92462,0.92463,0.92452,0.92452,2423709.0
2008-04-10 11:03:00,0.92446,0.92446,0.92437,0.92442,17032798.0
2008-04-10 11:04:00,0.92446,0.92467,0.92436,0.92467,10843753.0
2008-04-10 11:05:00,0.92468,0.92468,0.92442,0.92442,10100363.0
2008-04-10 11:06:00,0.92434,0.92445,0.92335,0.92445,11111892.0
2008-04-10 11:07:00,0.92456,0.92477,0.92456,0.92477,5440238.0
2008-04-10 11:08:00,0.92471,0.92477,0.92453,0.92477,7384981.0
2008-04-10 11:09:00,0.92489,0.92489,0.92467,0.92476,33741284.0
2008-04-10 11:10:00,0.92472,0.92472,0.92416,0.92416,11299760.0
2008-04-10 11:11:00,0.92398,0.92401,0.92378,0.92401,8200313.0
2008-04-10 11:12:00,0.92407,0.92407,0.92384,0.92399,5573569.0
2008-04-10 11:13:00,0.92399,0.924,0.92297,0.92361,36968937.0
2008-04-10 11:14:00,0.92353,0.92358,0.92349,0.92349,67380408.0
2008-04-10 11:15:00,0.92345,0.92345,0.92314,0.9232,13471952.0
2008-04-10 11:16:00,0.92334,0.92387,0.92318,0.92387,33623897.0
2008-04-10 11:17:00,0.92384,0.92384,0.92346,0.92366,11280449.0
2008-04-10 11:18:00,0.92377,0.924,0.9236,0.924,26448962.0
2008-04-10 11:19:00,0.92392,0.92392,0.92328,0.92328,25108084.0
2008-04-10 11:20:00,0.92329,0.92347,0.92329,0.92335,8155862.0
2008-04-10 11:21:00,0.92333,0.92338,0.92324,0.92335,3652810.0
2008-04-10 11:22:00,0.92327,0.92327,0.92314,0.92314,4145988.0
2008-04-10 11:23:00,0.92311,0.92338,0.92306,0.92338,7043690.0
2008-04-10 11:24:00,0.9234,0.92365,0.9234,0.92365,18469044.0
2008-04-10 11:25:00,0.92365,0.92367,0.92327,0.92364,8157895.0
2008-04-10 11:26:00,0.92361,0.92361,0.92339,0.92339,11244481.0
2008-04-10 11:27:00,0.92346,0.9235,0.92337,0.92346,21645709.0
2008-04-10 11:28:00,0.92342,0.92342,0.92326,0.92326,10598127.0
2008-04-10 11:29:00,0.92333,0.92346,0.92329,0.92335,3123768.0
2008-04-10 11:30:00,0.92329,0.92337,0.9231,0.92337,6163348.0
2008-04-10 11:31:00,0.92332,0.92332,0.92315,0.92315,38670712.0
2008-04-10 11:32:00,0.92292,0.92313,0.92282,0.92313,7651798.0
2008-04-10 11:33:00,0.92316,0.92347,0.92218,0.92347,17766857.0
2008-04-10 11:34:00,0.92364,0.92379,0.92357,0.92376,34530851.0
2008-04-10 11:35:00,0.92382,0.92391,0.92377,0.92377,8491650.0
2008-04-10 11:36:00,0.92373,0.92373,0.92347,0.92349,31237865.0
2008-04-10 11:37:00,0.92362,0.92387,0.92362,0.92387,6999536.0
2008-04-10 11:38:00,0.924,0.92409,0.92389,0.92389,58130088.0
2008-04-10 11:39:00,0.92386,0.92386,0.92368,0.92376,10012978.0
2008-04-10 11:40:00,0.92374,0.92374,0.92349,0.92349,20451909.0
2008-04-10 11:41:00,0.92346,0.92354,0.92341,0.92354,29762708.0
2008-04-10 11:42:00,0.92346,0.92346,0.92315,0.92317,11539148.0
2008-04-10 11:43:00,0.92317,0.92331,0.92312,0.92319,4043561.0
2008-04-10 11:44:00,0.92318,0.92332,0.92315,0.92332,17302554.0
2008-04-10 11:45:00,0.92336,0.92379,0.92321,0.92379,15834619.0
2008-04-10 11:46:00,0.9239,0.9239,0.92369,0.92388,21109357.0
2008-04-10 11:47:00,0.92395,0.92441,0.9239,0.92435,37048002.0
2008-04-10 11:48:00,0.92432,0.92435,0.92425,0.92425,33485385.0
2008-04-10 11:49:00,0.9244,0.92443,0.92425,0.92426,6660945.0
2008-04-10 11:50:00,0.92454,0.9246,0.92444,0.92444,9894580.0
2008-04-10 11:51:00,0.92444,0.9247,0.92442,0.9247,17495529.0
2008-04-10 11:52:00,0.92473,0.92518,0.92473,0.92518,10728693.0
2008-04-10 11:53:00,0.9253,0.92538,0.9253,0.92531,2165089.0
2008-04-10 11:54:00,0.92527,0.92547,0.92518,0.92547,18921191.0
2008-04-10 11:55:00,0.9255,0.9255,0.92499,0.92499,25791737.0
2008-04-10 11:56:00,0.9252,0.92523,0.92422,0.92521,17486640.0
2008-04-10 11:57:00,0.92517,0.92525,0.92511,0.92518,8383144.0
2008-04-10 11:58:00,0.92509,0.92536,0.92509,0.92519,29793635.0
2008-04-10 11:59:00,0.92509,0.92509,0.92476,0.92476,30226932.0
2008-04-10 12:00:00,0.92481,0.92481,0.92456,0.92464,90085284.0
2008-04-10 12:01:00,0.92454,0.92465,0.92425,0.92425,4666280.0
2008-04-10 12:02:00,0.92432,0.92432,0.92397,0.92405,10754215.0
2008-04-10 12:03:00,0.92406,0.9242,0.92404,0.92404,2822375.0
2008-04-10 12:04:00,0.92402,0.92421,0.92389,0.92421,2663796.0
2008-04-10 12:05:00,0.9242,0.9243,0.92415,0.92415,10411067.0
2008-04-10 12:06:00,0.92409,0.92409,0.92389,0.92398,3226855.0
2008-04-10 12:07:00,0.924,0.92417,0.92384,0.92415,139252670.0
2008-04-10 12:08:00,0.92405,0.92427,0.92392,0.92427,3097558.0
2008-04-10 12:09:00,0.92421,0.92471,0.92421,0.92471,2325714.0
2008-04-10 12:10:00,0.92468,0.92468,0.92448,0.92458,1046656.0
2008-04-10 12:11:00,0.9244,0.92518,0.92378,0.92497,5981452.0
2008-04-10 12:12:00,0.92505,0.92508,0.9246,0.9246,38352249.0
2008-04-10 12:13:00,0.92469,0.92489,0.92469,0.92489,12021811.0
2008-04-10 12:14:00,0.92497,0.92508,0.92496,0.92507,5627121.0
2008-04-10 12:15:00,0.92504,0.92504,0.92486,0.92488,3611602.0
2008-04-10 12:16:00,0.92473,0.92476,0.92445,0.92469,4799904.0
2008-04-10 12:17:00,0.92467,0.92484,0.92466,0.92481,2527162.0
2008-04-10 12:18:00,0.92473,0.92485,0.92473,0.92478,14112022.0
2008-04-10 12:19:00,0.92463,0.92474,0.92445,0.92474,7280150.0
2008-04-10 12:20:00,0.92481,0.92481,0.9247,0.9247,13440096.0
2008-04-10 12:21:00,0.92468,0.92468,0.92449,0.9246,4908672.0
2008-04-10 12:22:00,0.92464,0.92474,0.92446,0.92468,8196525.0
2008-04-10 12:23:00,0.92476,0.92477,0.92372,0.92469,14234265.0
2008-04-10 12:24:00,0.92462,0.92462,0.92438,0.92445,11117287.0
2008-04-10 12:25:00,0.92435,0.92455,0.92435,0.92449,5730539.0
2008-04-10 12:26:00,0.92445,0.92449,0.92424,0.92449,45221270.0
2008-04-10 12:27:00,0.92446,0.92458,0.92444,0.92449,22026352.0
2008-04-10 12:28:00,0.92442,0.92448,0.92418,0.92448,20456715.0
2008-04-10 12:29:00,0.92449,0.92456,0.92449,0.9245,47764746.0
2008-04-10 12:30:00,0.92444,0.92459,0.92433,0.92457,38813010.0
2008-04-10 12:31:00,0.92463,0.92478,0.92463,0.92478,50604336.0
2008-04-10 12:32:00,0.92481,0.92492,0.92481,0.9249,15314648.0
2008-04-10 12:33:00,0.9248,0.92481,0.92463,0.92481,13393737.0
2008-04-10 12:34:00,0.92476,0.925,0.9247,0.925,92485073.0
2008-04-10 12:35:00,0.925,0.92519,0.92409,0.92519,5298789.0
2008-04-10 12:36:00,0.9252,0.92529,0.92515,0.92518,2947968.0
2008-04-10 12:37:00,0.925,0.92516,0.925,0.92502,9737406.0
2008-04-10 12:38:00,0.92509,0.92526,0.92492,0.92526,28389516.0
2008-04-10 12:39:00,0.9254,0.9255,0.92523,0.9255,13733331.0
2008-04-10 12:40:00,0.9255,0.92565,0.92543,0.92565,33664959.0
2008-04-10 12:41:00,0.92571,0.92582,0.92571,0.92573,11334547.0
2008-04-10 12:42:00,0.9257,0.9257,0.92548,0.92557,50195777.0
2008-04-10 12:43:00,0.92557,0.92557,0.92536,0.92549,2269283.0
2008-04-10 12:44:00,0.92545,0.92545,0.92518,0.92538,2338918.0
2008-04-10 12:45:00,0.92534,0.92534,0.92518,0.92518,57787307.0
2008-04-10 12:46:00,0.92504,0.92516,0.92504,0.92514,41379397.0
2008-04-10 12:47:00,0.92409,0.92512,0.92409,0.92509,18789839.0
2008-04-10 12:48:00,0.92513,0.92522,0.92502,0.92522,93779518.0
2008-04-10 12:49:00,0.92523,0.9253,0.92497,0.9253,20030123.0
2008-04-10 12:50:00,0.92523,0.92529,0.925,0.925,10826517.0
2008-04-10 12:51:00,0.92494,0.92503,0.92494,0.925,9855666.0
2008-04-10 12:52:00,0.92509,0.92524,0.92504,0.92508,10942984.0
2008-04-10 12:53:00,0.92518,0.92528,0.92515,0.92522,39579982.0
2008-04-10 12:54:00,0.92526,0.92537,0.92519,0.92537,4196970.0
2008-04-10 12:55:00,0.92541,0.9256,0.92525,0.9256,37398071.0
2008-04-10 12:56:00,0.92556,0.92567,0.9253,0.9253,19571635.0
2008-04-10 12:57:00,0.92521,0.92521,0.92477,0.92477,11088862.0
2008-04-10 12:58:00,0.925,0.92522,0.92485,0.92522,1765110.0
2008-04-10 12:59:00,0.92534,0.92595,0.92534,0.92595,26070610.0
2008-04-10 13:00:00,0.92585,0.92588,0.92552,0.92588,6289934.0
2008-04-10 13:01:00,0.92611,0.92638,0.92611,0.92631,26610639.0
2008-04-10 13:02:00,0.92619,0.92619,0.92578,0.92594,29809024.0
2008-04-10 13:03:00,0.92576,0.92578,0.92501,0.92544,34652973.0
2008-04-10 13:04:00,0.92526,0.92555,0.92526,0.92555,23189459.0
2008-04-10 13:05:00,0.9255,0.92571,0.92547,0.92553,29082670.0
2008-04-10 13:06:00,0.92551,0.92562,0.92519,0.92525,6968909.0
2008-04-10 13:07:00,0.92518,0.92524,0.92496,0.92524,12929598.0
2008-04-10 13:08:00,0.92512,0.92514,0.92494,0.92494,12269519.0
2008-04-10 13:09:00,0.92492,0.92497,0.92467,0.92467,5281185.0
2008-04-10 13:10:00,0.92462,0.92469,0.92448,0.92448,17569395.0
2008-04-10 13:11:00,0.9245,0.9245,0.92426,0.92426,37579106.0
2008-04-10 13:12:00,0.92421,0.92437,0.92412,0.9242,8283233.0
2008-04-10 13:13:00,0.92418,0.92418,0.92299,0.92299,21077547.0
2008-04-10 13:14:00,0.92305,0.92324,0.92303,0.92324,37392076.0
2008-04-10 13:15:00,0.92331,0.92384,0.92331,0.92384,52091987.0
2008-04-10 13:16:00,0.92387,0.92413,0.9238,0.924,200239770.0
2008-04-10 13:17:00,0.92392,0.92392,0.92328,0.92328,16974036.0
2008-04-10 13:18:00,0.923,0.92304,0.92291,0.92298,33924420.0
2008-04-10 13:19:00,0.92314,0.92322,0.92296,0.92319,13915399.0
2008-04-10 13:20:00,0.9232,0.92341,0.92311,0.92341,8333460.0
2008-04-10 13:21:00,0.92353,0.92353,0.92346,0.92347,3741802.0
2008-04-10 13:22:00,0.92355,0.9238,0.92355,0.9238,14872916.0
2008-04-10 13:23:00,0.92398,0.92403,0.92301,0.92403,11672052.0
2008-04-10 13:24:00,0.92401,0.92401,0.92377,0.92392,26204561.0
2008-04-10 13:25:00,0.92396,0.92439,0.92389,0.92439,26921258.0
2008-04-10 13:26:00,0.92446,0.92451,0.92435,0.92437,50037504.0
2008-04-10 13:27:00,0.92437,0.92437,0.92416,0.92424,10796119.0
2008-04-10 13:28:00,0.92424,0.92424,0.92393,0.92393,10138621.0
2008-04-10 13:29:00,0.92416,0.92424,0.92403,0.92416,4258987.0
2008-04-10 13:30:00,0.92415,0.92425,0.92404,0.92425,12119542.0
2008-04-10 13:31:00,0.92414,0.92437,0.92414,0.92415,19822961.0
2008-04-10 13:32:00,0.92452,0.92481,0.92452,0.92481,246474080.0
2008-04-10 13:33:00,0.92485,0.9251,0.92484,0.9251,4931707.0
2008-04-10 13:34:00,0.92514,0.92533,0.92514,0.9252,5231690.0
2008-04-10 13:35:00,0.92503,0.92513,0.92489,0.92513,10771789.0
2008-04-10 13:36:00,0.9241,0.92511,0.9241,0.92499,153435842.0
2008-04-10 13:37:00,0.92497,0.92517,0.92497,0.92515,12341207.0
2008-04-10 13:38:00,0.92524,0.92547,0.92523,0.92547,4727095.0
2008-04-10 13:39:00,0.92553,0.92582,0.92553,0.92582,60041210.0
2008-04-10 13:40:00,0.92587,0.92588,0.92576,0.92582,16996584.0
2008-04-10 13:41:00,0.92584,0.92584,0.92549,0.92549,3460603.0
2008-04-10 13:42:00,0.92558,0.92558,0.92513,0.92513,15298636.0
2008-04-10 13:43:00,0.92502,0.92515,0.92497,0.92502,6973348.0
2008-04-10 13:44:00,0.92494,0.92507,0.92372,0.92412,10604774.0
2008-04-10 13:45:00,0.92454,0.92454,0.92429,0.92444,4987819.0
2008-04-10 13:46:00,0.92426,0.9245,0.92336,0.9245,43687272.0
2008-04-10 13:47:00,0.92456,0.92469,0.92438,0.92469,58698624.0
2008-04-10 13:48:00,0.92448,0.9248,0.92364,0.9248,2157220.0
2008-04-10 13:49:00,0.92486,0.92488,0.92469,0.92484,13278340.0
2008-04-10 13:50:00,0.92498,0.92514,0.92492,0.92514,45236882.0
2008-04-10 13:51:00,0.92515,0.92521,0.9251,0.92518,57732057.0
2008-04-10 13:52:00,0.92519,0.92528,0.92508,0.92514,2978377.0
2008-04-10 13:53:00,0.92516,0.92528,0.92514,0.92514,13084434.0
2008-04-10 13:54:00,0.92526,0.92529,0.92509,0.92529,28068203.0
2008-04-10 13:55:00,0.92519,0.92526,0.92504,0.92504,81258772.0
2008-04-10 13:56:00,0.92529,0.92551,0.92526,0.92551,29150969.0
2008-04-10 13:57:00,0.92555,0.92567,0.92545,0.92556,24509083.0
2008-04-10 13:58:00,0.92554,0.92554,0.92438,0.92524,40165724.0
2008-04-10 13:59:00,0.92531,0.92531,0.92518,0.92529,132276054.0
2008-04-10 14:00:00,0.92527,0.92528,0.92521,0.92528,52086370.0
2008-04-10 14:01:00,0.92528,0.9254,0.92435,0.9254,22229392.0
2008-04-10 14:02:00,0.92509,0.92533,0.92492,0.92492,10960186.0
2008-04-10 14:03:00,0.92492,0.92496,0.92484,0.92488,7922188.0
2008-04-10 14:04:00,0.92486,0.92496,0.92465,0.92466,8488162.0
2008-04-10 14:05:00,0.92476,0.92476,0.92402,0.92402,13525803.0
2008-04-10 14:06:00,0.92412,0.92413,0.92402,0.92412,11580852.0
2008-04-10 14:07:00,0.92419,0.92449,0.92416,0.92449,5421874.0
2008-04-10 14:08:00,0.92452,0.92453,0.92422,0.92422,21356928.0
2008-04-10 14:09:00,0.9243,0.92432,0.92415,0.92426,7630934.0
2008-04-10 14:10:00,0.92412,0.92419,0.92408,0.92417,16021589.0
2008-04-10 14:11:00,0.92419,0.92442,0.92398,0.92442,4298460.0
2008-04-10 14:12:00,0.92442,0.92466,0.92442,0.92466,12582447.0
2008-04-10 14:13:00,0.92467,0.92467,0.92437,0.92448,6900464.0
2008-04-10 14:14:00,0.9244,0.9244,0.92419,0.92436,37481573.0
2008-04-10 14:15:00,0.92446,0.92462,0.92446,0.92462,8078872.0
2008-04-10 14:16:00,0.92463,0.92463,0.92444,0.92452,24936418.0
2008-04-10 14:17:00,0.92453,0.92453,0.9244,0.9244,5502161.0
2008-04-10 14:18:00,0.92432,0.92432,0.92404,0.92404,56372266.0
2008-04-10 14:19:00,0.92391,0.92396,0.92366,0.92394,14166077.0
2008-04-10 14:20:00,0.92395,0.92395,0.92367,0.92367,15282851.0
2008-04-10 14:21:00,0.92378,0.924,0.923,0.923,8488379.0
2008-04-10 14:22:00,0.92401,0.92413,0.92388,0.92413,33830117.0
2008-04-10 14:23:00,0.9241,0.92421,0.92318,0.92421,16454291.0
2008-04-10 14:24:00,0.92428,0.92443,0.92419,0.92443,38793018.0
2008-04-10 14:25:00,0.92442,0.92456,0.92432,0.92453,6238454.0
2008-04-10 14:26:00,0.92454,0.92461,0.92438,0.92461,3073996.0
2008-04-10 14:27:00,0.92466,0.92466,0.92452,0.92456,76599600.0
2008-04-10 14:28:00,0.92452,0.9247,0.92439,0.9247,42383884.0
2008-04-10 14:29:00,0.92466,0.92466,0.92438,0.92447,15748337.0
2008-04-10 14:30:00,0.92481,0.92518,0.92481,0.92503,3514240.0
2008-04-10 14:31:00,0.9249,0.92513,0.92467,0.92513,20607335.0
2008-04-10 14:32:00,0.92531,0.92565,0.92531,0.92565,14612215.0
2008-04-10 14:33:00,0.9258,0.92586,0.92575,0.92584,82392000.0
2008-04-10 14:34:00,0.92551,0.92578,0.92501,0.92552,28161216.0
2008-04-10 14:35:00,0.92554,0.92559,0.92538,0.92538,15284741.0
2008-04-10 14:36:00,0.92539,0.92539,0.9252,0.9252,209751192.0
2008-04-10 14:37:00,0.92521,0.92549,0.92519,0.92549,32298252.0
2008-04-10 14:38:00,0.92554,0.92558,0.92548,0.92556,6823570.0
2008-04-10 14:39:00,0.92559,0.92571,0.92556,0.92557,49003625.0
2008-04-10 14:40:00,0.92564,0.92572,0.92536,0.92536,19008223.0
2008-04-10 14:41:00,0.92553,0.92573,0.92553,0.92572,15895051.0
2008-04-10 14:42:00,0.92577,0.92618,0.92577,0.92605,5558301.0
2008-04-10 14:43:00,0.92607,0.92607,0.92579,0.92579,26925935.0
2008-04-10 14:44:00,0.92576,0.92576,0.92566,0.92576,13893419.0
2008-04-10 14:45:00,0.92589,0.92616,0.92589,0.92609,64381500.0
2008-04-10 14:46:00,0.92613,0.92615,0.92596,0.92613,43727480.0
2008-04-10 14:47:00,0.92627,0.92648,0.92627,0.92648,12457169.0
2008-04-10 14:48:00,0.92666,0.92683,0.92666,0.92675,3711024.0
2008-04-10 14:49:00,0.92696,0.92748,0.92696,0.92748,45645598.0
2008-04-10 14:50:00,0.92767,0.92795,0.92767,0.92795,47895717.0
2008-04-10 14:51:00,0.92793,0.92804,0.92789,0.92793,15848788.0
2008-04-10 14:52:00,0.92792,0.92792,0.92778,0.92778,109973368.0
2008-04-10 14:53:00,0.92768,0.92768,0.92631,0.92631,4497446.0
2008-04-10 14:54:00,0.92723,0.92728,0.92704,0.92704,34947744.0
2008-04-10 14:55:00,0.92701,0.92719,0.92701,0.92717,16647248.0
2008-04-10 14:56:00,0.92723,0.92743,0.92707,0.92707,5388677.0
2008-04-10 14:57:00,0.92748,0.92749,0.92714,0.92732,11313147.0
2008-04-10 14:58:00,0.92737,0.92746,0.92715,0.92746,22322136.0
2008-04-10 14:59:00,0.92748,0.92758,0.92748,0.92754,4734796.0
2008-04-10 15:00:00,0.92752,0.92767,0.92705,0.92767,3628992.0
2008-04-10 15:01:00,0.92771,0.9278,0.92771,0.92772,9279425.0
2008-04-10 15:02:00,0.92781,0.92786,0.9277,0.9277,24162709.0
2008-04-10 15:03:00,0.92767,0.92767,0.92748,0.92755,19260813.0
2008-04-10 15:04:00,0.92751,0.92771,0.92665,0.92771,51590114.0
2008-04-10 15:05:00,0.92764,0.92764,0.92741,0.92741,4224379.0
2008-04-10 15:06:00,0.92764,0.92767,0.92753,0.92753,24101028.0
2008-04-10 15:07:00,0.92755,0.92756,0.92748,0.92748,46565180.0
2008-04-10 15:08:00,0.92752,0.92752,0.92721,0.92744,92370536.0
2008-04-10 15:09:00,0.92744,0.92748,0.92738,0.92742,20178016.0
2008-04-10 15:10:00,0.92742,0.92761,0.92742,0.92761,14965561.0
2008-04-10 15:11:00,0.92775,0.92817,0.92775,0.92817,9478120.0
2008-04-10 15:12:00,0.92828,0.92834,0.92822,0.92822,9540004.0
2008-04-10 15:13:00,0.92812,0.92822,0.9281,0.92812,14210215.0
2008-04-10 15:14:00,0.92807,0.92807,0.92795,0.92795,31600006.0
2008-04-10 15:15:00,0.92807,0.92818,0.92799,0.92818,10032456.0
2008-04-10 15:16:00,0.92818,0.92837,0.92818,0.92837,14706872.0
2008-04-10 15:17:00,0.92843,0.9287,0.92843,0.92849,8669824.0
2008-04-10 15:18:00,0.92865,0.92865,0.92839,0.92839,12010863.0
2008-04-10 15:19:00,0.9286,0.92875,0.92852,0.92865,41145126.0
2008-04-10 15:20:00,0.92866,0.9288,0.92858,0.9288,9309927.0
2008-04-10 15:21:00,0.92887,0.92887,0.92876,0.92876,23089482.0
2008-04-10 15:22:00,0.92872,0.92872,0.92842,0.92842,1460733.0
2008-04-10 15:23:00,0.92865,0.92873,0.92824,0.92865,38392016.0
2008-04-10 15:24:00,0.92873,0.92885,0.92872,0.92885,30985952.0
2008-04-10 15:25:00,0.92888,0.92897,0.9287,0.92887,18918448.0
2008-04-10 15:26:00,0.92893,0.92912,0.92893,0.92908,9839889.0
2008-04-10 15:27:00,0.92902,0.92903,0.9289,0.92903,11485040.0
2008-04-10 15:28:00,0.92907,0.92909,0.9289,0.9289,15173131.0
2008-04-10 15:29:00,0.92885,0.92896,0.92852,0.92894,30813846.0
2008-04-10 15:30:00,0.92907,0.92929,0.92907,0.9292,28463101.0
2008-04-10 15:31:00,0.92899,0.92899,0.92868,0.92868,28882873.0
2008-04-10 15:32:00,0.92866,0.92866,0.92842,0.9285,17179689.0
2008-04-10 15:33:00,0.92845,0.92845,0.9282,0.92822,4515796.0
2008-04-10 15:34:00,0.92805,0.92809,0.92778,0.92798,16044681.0
2008-04-10 15:35:00,0.92793,0.92793,0.92777,0.92789,7275317.0
2008-04-10 15:36:00,0.9279,0.92802,0.9279,0.92796,15152112.0
2008-04-10 15:37:00,0.92791,0.92803,0.92789,0.92803,18313007.0
2008-04-10 15:38:00,0.92809,0.92811,0.92803,0.92805,73151278.0
2008-04-10 15:39:00,0.92813,0.92817,0.92771,0.92771,4134387.0
2008-04-10 15:40:00,0.9276,0.9276,0.92712,0.92712,4789378.0
2008-04-10 15:41:00,0.92722,0.92761,0.92722,0.92755,17136468.0
2008-04-10 15:42:00,0.9276,0.92791,0.92749,0.92791,12923881.0
2008-04-10 15:43:00,0.92788,0.92788,0.92773,0.92776,32939712.0
2008-04-10 15:44:00,0.92777,0.92777,0.92759,0.92759,6531561.0
2008-04-10 15:45:00,0.92742,0.92742,0.92709,0.9272,20151255.0
2008-04-10 15:46:00,0.92636,0.92744,0.92636,0.92737,15704829.0
2008-04-10 15:47:00,0.92724,0.92724,0.9269,0.9269,47618451.0
2008-04-10 15:48:00,0.92687,0.92695,0.9268,0.92683,7357136.0
2008-04-10 15:49:00,0.92678,0.92707,0.92678,0.92687,19426678.0
2008-04-10 15:50:00,0.92667,0.92678,0.92645,0.9267,47031809.0
2008-04-10 15:51:00,0.92678,0.92692,0.92668,0.92692,8301606.0
2008-04-10 15:52:00,0.92707,0.92725,0.92692,0.92709,56750271.0
2008-04-10 15:53:00,0.9271,0.92736,0.92627,0.92736,105324472.0
2008-04-10 15:54:00,0.92738,0.92755,0.92725,0.92752,16461307.0
2008-04-10 15:55:00,0.92756,0.92773,0.92755,0.92755,10798433.0
2008-04-10 15:56:00,0.92767,0.92785,0.92767,0.9277,6489595.0
2008-04-10 15:57:00,0.92764,0.92764,0.92711,0.92747,36994399.0
2008-04-10 15:58:00,0.92738,0.92738,0.92689,0.92689,50417849.0
2008-04-10 15:59:00,0.92669,0.92669,0.92644,0.92645,17879497.0
2008-04-10 16:00:00,0.92647,0.92647,0.92599,0.9261,48959968.0
2008-04-10 16:01:00,0.92612,0.92622,0.92602,0.92618,10964388.0
2008-04-10 16:02:00,0.9263,0.92635,0.92601,0.92601,358368.0
2008-04-10 16:03:00,0.92595,0.92595,0.92568,0.92568,42848583.0
2008-04-10 16:04:00,0.92563,0.92566,0.92547,0.92547,46486918.0
2008-04-10 16:05:00,0.92544,0.92557,0.92543,0.92557,9972627.0
2008-04-10 16:06:00,0.92559,0.92567,0.92557,0.92562,7350297.0
2008-04-10 16:07:00,0.92565,0.92576,0.92562,0.92575,5518516.0
2008-04-10 16:08:00,0.92562,0.92588,0.92559,0.92588,11236715.0
2008-04-10 16:09:00,0.926,0.92628,0.926,0.92608,27827055.0
2008-04-10 16:10:00,0.92605,0.92607,0.92591,0.92604,11636102.0
2008-04-10 16:11:00,0.92604,0.92612,0.92598,0.92599,4446895.0
2008-04-10 16:12:00,0.92598,0.92624,0.92598,0.92624,14525070.0
2008-04-10 16:13:00,0.92622,0.92642,0.92621,0.92639,17017738.0
2008-04-10 16:14:00,0.92629,0.92656,0.92629,0.92656,14291638.0
2008-04-10 16:15:00,0.92639,0.92643,0.92638,0.92643,6150096.0
2008-04-10 16:16:00,0.92654,0.92668,0.92654,0.92662,23676412.0
2008-04-10 16:17:00,0.92654,0.92657,0.92644,0.92657,6109432.0
2008-04-10 16:18:00,0.9265,0.92654,0.92624,0.92642,20236310.0
2008-04-10 16:19:00,0.92649,0.92659,0.92637,0.92637,11613179.0
2008-04-10 16:20:00,0.92638,0.92656,0.92627,0.92634,13449393.0
2008-04-10 16:21:00,0.92644,0.92666,0.9264,0.92666,86140670.0
2008-04-10 16:22:00,0.92677,0.92719,0.92605,0.92719,8149077.0
2008-04-10 16:23:00,0.92735,0.92744,0.92717,0.92717,7278624.0
2008-04-10 16:24:00,0.92716,0.92716,0.92706,0.92712,18018429.0
2008-04-10 16:25:00,0.92726,0.92751,0.92726,0.92744,17938839.0
2008-04-10 16:26:00,0.92728,0.92728,0.92714,0.92717,4676793.0
2008-04-10 16:27:00,0.92723,0.92733,0.92714,0.92733,8301692.0
2008-04-10 16:28:00,0.9273,0.9273,0.92717,0.92717,16951269.0
2008-04-10 16:29:00,0.92715,0.92731,0.92715,0.92721,10302066.0
2008-04-10 16:30:00,0.92734,0.92757,0.92734,0.92757,6058798.0
2008-04-10 16:31:00,0.92764,0.9277,0.9275,0.9275,29734241.0
2008-04-10 16:32:00,0.92765,0.92765,0.92677,0.92677,6211249.0
2008-04-10 16:33:00,0.92678,0.92678,0.9265,0.9265,8572484.0
2008-04-10 16:34:00,0.92652,0.92652,0.92632,0.92636,9861552.0
2008-04-10 16:35:00,0.92628,0.92628,0.92616,0.92616,53138163.0
2008-04-10 16:36:00,0.92606,0.92606,0.92594,0.92605,37707005.0
2008-04-10 16:37:00,0.92603,0.92616,0.92594,0.92594,4872725.0
2008-04-10 16:38:00,0.9258,0.9258,0.92552,0.92575,18388630.0
2008-04-10 16:39:00,0.92578,0.92603,0.92499,0.92603,40116898.0
2008-04-10 16:40:00,0.92598,0.92635,0.92598,0.92635,52856675.0
2008-04-10 16:41:00,0.92643,0.9266,0.92643,0.9266,92766491.0
2008-04-10 16:42:00,0.92658,0.92674,0.9265,0.92674,23428211.0
2008-04-10 16:43:00,0.92697,0.92725,0.92697,0.92725,23251774.0
2008-04-10 16:44:00,0.92737,0.92759,0.92728,0.92758,38179710.0
2008-04-10 16:45:00,0.92768,0.92781,0.92768,0.92781,5681778.0
2008-04-10 16:46:00,0.92783,0.92798,0.92767,0.92798,30805435.0
2008-04-10 16:47:00,0.92788,0.92826,0.92721,0.92826,15750056.0
2008-04-10 16:48:00,0.92842,0.92854,0.92799,0.92853,18225310.0
2008-04-10 16:49:00,0.92794,0.92873,0.92794,0.92854,1339346.0
2008-04-10 16:50:00,0.92855,0.92886,0.92839,0.92886,13720639.0
2008-04-10 16:51:00,0.92905,0.92922,0.92905,0.92915,5520938.0
2008-04-10 16:52:00,0.92931,0.92956,0.92931,0.92949,25517129.0
2008-04-10 16:53:00,0.92955,0.9298,0.92955,0.92978,15423803.0
2008-04-10 16:54:00,0.92973,0.93066,0.92973,0.93066,16560061.0
2008-04-10 16:55:00,0.93091,0.93126,0.93091,0.93107,5315904.0
2008-04-10 16:56:00,0.93101,0.93115,0.93094,0.93115,3652509.0
2008-04-10 16:57:00,0.93116,0.93143,0.93116,0.93143,5432045.0
2008-04-10 16:58:00,0.93135,0.93138,0.93114,0.93114,19327333.0
2008-04-10 16:59:00,0.93112,0.93126,0.93107,0.93126,14804423.0
2008-04-10 17:00:00,0.9311,0.93118,0.93099,0.93105,12142723.0
2008-04-10 17:01:00,0.93106,0.93106,0.93083,0.93083,15682939.0
2008-04-10 17:02:00,0.93075,0.93075,0.93045,0.93072,13580463.0
2008-04-10 17:03:00,0.93076,0.93076,0.93054,0.93054,1745319.0
2008-04-10 17:04:00,0.93043,0.93043,0.93026,0.93033,18610898.0
2008-04-10 17:05:00,0.93048,0.93088,0.93048,0.93075,14850612.0
2008-04-10 17:06:00,0.93102,0.93127,0.93096,0.93127,5124848.0
2008-04-10 17:07:00,0.93123,0.93124,0.93114,0.93124,16024911.0
2008-04-10 17:08:00,0.93132,0.93207,0.93132,0.93207,15645952.0
2008-04-10 17:09:00,0.93225,0.93243,0.93225,0.93237,28910513.0
2008-04-10 17:10:00,0.93237,0.93247,0.93226,0.93247,5798390.0
2008-04-10 17:11:00,0.93262,0.93364,0.93262,0.93364,81213572.0
2008-04-10 17:12:00,0.93366,0.93382,0.93346,0.9338,12800418.0
2008-04-10 17:13:00,0.93375,0.93375,0.93351,0.93351,3492592.0
2008-04-10 17:14:00,0.9335,0.93356,0.93326,0.93337,22400281.0
2008-04-10 17:15:00,0.93323,0.93332,0.93294,0.93332,6720112.0
2008-04-10 17:16:00,0.93348,0.93377,0.93348,0.93367,7841673.0
2008-04-10 17:17:00,0.9339,0.93415,0.9339,0.93415,24715993.0
2008-04-10 17:18:00,0.93421,0.93446,0.93415,0.93437,8580588.0
2008-04-10 17:19:00,0.93443,0.93502,0.93443,0.93502,41291001.0
2008-04-10 17:20:00,0.93503,0.93541,0.93502,0.93541,13749752.0
2008-04-10 17:21:00,0.93545,0.93599,0.93545,0.93599,16351695.0
2008-04-10 17:22:00,0.93598,0.9361,0.93598,0.936,24002763.0
2008-04-10 17:23:00,0.93601,0.93613,0.93601,0.93601,53514846.0
2008-04-10 17:24:00,0.93597,0.93597,0.93562,0.93562,25822852.0
2008-04-10 17:25:00,0.93552,0.93552,0.93532,0.93532,5699976.0
2008-04-10 17:26:00,0.93521,0.93521,0.93491,0.93499,4291419.0
2008-04-10 17:27:00,0.93493,0.93496,0.9343,0.9343,17753657.0
2008-04-10 17:28:00,0.93431,0.93438,0.93401,0.93401,17228023.0
2008-04-10 17:29:00,0.93382,0.93382,0.93221,0.93221,11260206.0
2008-04-10 17:30:00,0.9333,0.93344,0.9333,0.93335,7525796.0
2008-04-10 17:31:00,0.93348,0.93364,0.93348,0.93355,15190641.0
2008-04-10 17:32:00,0.93386,0.9342,0.93386,0.9342,2683465.0
2008-04-10 17:33:00,0.93431,0.93445,0.93418,0.93435,5499313.0
2008-04-10 17:34:00,0.93447,0.93517,0.93447,0.93517,30247105.0
2008-04-10 17:35:00,0.93516,0.93543,0.93516,0.93534,68533705.0
2008-04-10 17:36:00,0.93528,0.93528,0.93516,0.93522,30332401.0
2008-04-10 17:37:00,0.93543,0.93548,0.9345,0.93539,8583486.0
2008-04-10 17:38:00,0.93534,0.93565,0.93524,0.93565,15091170.0
2008-04-10 17:39:00,0.93577,0.93592,0.93553,0.93553,3351985.0
2008-04-10 17:40:00,0.93537,0.93537,0.93518,0.93519,13697330.0
2008-04-10 17:41:00,0.93528,0.93556,0.93528,0.93556,18169854.0
2008-04-10 17:42:00,0.93574,0.936,0.93574,0.936,4181840.0
2008-04-10 17:43:00,0.93615,0.93646,0.93615,0.93646,9264079.0
2008-04-10 17:44:00,0.93658,0.93668,0.93656,0.93665,3222077.0
2008-04-10 17:45:00,0.93663,0.93663,0.93633,0.93633,18914087.0
2008-04-10 17:46:00,0.93622,0.93639,0.93521,0.93639,118076246.0
2008-04-10 17:47:00,0.93646,0.93662,0.93641,0.93649,5933535.0
2008-04-10 17:48:00,0.9366,0.93667,0.93556,0.9365,7750920.0
2008-04-10 17:49:00,0.9366,0.93672,0.9365,0.9365,14822641.0
2008-04-10 17:50:00,0.93639,0.93657,0.93625,0.93657,9902037.0
2008-04-10 17:51:00,0.93649,0.93669,0.93641,0.93669,59686349.0
2008-04-10 17:52:00,0.93686,0.93686,0.93656,0.93656,4038493.0
2008-04-10 17:53:00,0.93672,0.93718,0.93672,0.93697,14485175.0
2008-04-10 17:54:00,0.93693,0.937,0.93679,0.93685,15158485.0
2008-04-10 17:55:00,0.93688,0.93708,0.93678,0.93695,14436500.0
2008-04-10 17:56:00,0.93707,0.93721,0.93707,0.93714,15954280.0
2008-04-10 17:57:00,0.93705,0.93714,0.93705,0.93714,5633663.0
2008-04-10 17:58:00,0.93695,0.93703,0.93683,0.93683,6001736.0
2008-04-10 17:59:00,0.93667,0.93689,0.93651,0.93651,27312128.0
2008-04-10 18:00:00,0.93682,0.93683,0.93668,0.93683,26550590.0
2008-04-10 18:01:00,0.93693,0.93721,0.93693,0.93717,2810264.0
2008-04-10 18:02:00,0.93728,0.93742,0.93726,0.93726,13078562.0
2008-04-10 18:03:00,0.93719,0.93719,0.93655,0.93658,2948548.0
2008-04-10 18:04:00,0.93647,0.93651,0.93621,0.93625,6657931.0
2008-04-10 18:05:00,0.93636,0.93651,0.93632,0.93643,36588126.0
2008-04-10 18:06:00,0.93642,0.93659,0.93642,0.93652,19778446.0
2008-04-10 18:07:00,0.93648,0.93648,0.93622,0.93625,37655874.0
2008-04-10 18:08:00,0.93634,0.93637,0.93621,0.93629,1996077.0
2008-04-10 18:09:00,0.93623,0.93628,0.93613,0.93616,52744553.0
2008-04-10 18:10:00,0.93615,0.93615,0.93568,0.93568,43727268.0
2008-04-10 18:11:00,0.93556,0.93556,0.9354,0.93556,32952082.0
2008-04-10 18:12:00,0.93558,0.93574,0.93545,0.93566,3818800.0
2008-04-10 18:13:00,0.93571,0.93574,0.93554,0.93554,7571834.0
2008-04-10 18:14:00,0.93559,0.93559,0.93545,0.93546,15940929.0
2008-04-10 18:15:00,0.93561,0.93566,0.93551,0.93566,18086575.0
2008-04-10 18:16:00,0.93567,0.93574,0.9354,0.93574,4769490.0
2008-04-10 18:17:00,0.93578,0.93583,0.93576,0.93576,9808992.0
2008-04-10 18:18:00,0.93569,0.93571,0.93563,0.93563,15088704.0
2008-04-10 18:19:00,0.93564,0.93565,0.93541,0.93565,12973386.0
2008-04-10 18:20:00,0.9358,0.93595,0.93576,0.93592,8343022.0
2008-04-10 18:21:00,0.93615,0.93621,0.93606,0.93621,11902907.0
2008-04-10 18:22:00,0.93618,0.93655,0.93618,0.93655,20591633.0
2008-04-10 18:23:00,0.93606,0.93676,0.93575,0.93676,26527355.0
2008-04-10 18:24:00,0.9368,0.93684,0.93677,0.93677,21852276.0
2008-04-10 18:25:00,0.93668,0.93689,0.93667,0.93667,47162464.0
2008-04-10 18:26:00,0.93656,0.93665,0.93656,0.93664,25371042.0
2008-04-10 18:27:00,0.93666,0.93679,0.93663,0.93678,4038058.0
2008-04-10 18:28:00,0.93679,0.93699,0.93679,0.93699,18610236.0
2008-04-10 18:29:00,0.93698,0.93755,0.93698,0.93755,21951849.0
2008-04-10 18:30:00,0.93762,0.93777,0.93674,0.93769,7608209.0
2008-04-10 18:31:00,0.93778,0.93783,0.93774,0.93775,4055468.0
2008-04-10 18:32:00,0.9378,0.93806,0.93695,0.93806,2889655.0
2008-04-10 18:33:00,0.93803,0.93812,0.93791,0.93791,37752354.0
2008-04-10 18:34:00,0.93823,0.93831,0.93823,0.93825,13135255.0
2008-04-10 18:35:00,0.93832,0.93842,0.93819,0.93842,12028780.0
2008-04-10 18:36:00,0.93835,0.93915,0.93835,0.93915,10089606.0
2008-04-10 18:37:00,0.93919,0.93919,0.93899,0.93916,35213079.0
2008-04-10 18:38:00,0.93899,0.939,0.93878,0.93878,23874088.0
2008-04-10 18:39:00,0.9391,0.93943,0.93907,0.93907,8336691.0
2008-04-10 18:40:00,0.93894,0.93894,0.93845,0.93874,10128034.0
2008-04-10 18:41:00,0.9388,0.93895,0.9388,0.93895,9867887.0
2008-04-10 18:42:00,0.93892,0.93892,0.93871,0.93886,63808514.0
2008-04-10 18:43:00,0.93899,0.93927,0.93899,0.93927,8373303.0
2008-04-10 18:44:00,0.93913,0.93935,0.9388,0.93935,19071823.0
2008-04-10 18:45:00,0.93938,0.93946,0.93924,0.93924,73112685.0
2008-04-10 18:46:00,0.93925,0.93925,0.93872,0.93872,9298085.0
2008-04-10 18:47:00,0.93866,0.93867,0.93827,0.93827,13903320.0
2008-04-10 18:48:00,0.93841,0.93844,0.93825,0.93825,12711708.0
2008-04-10 18:49:00,0.93805,0.93807,0.93797,0.93798,14759392.0
2008-04-10 18:50:00,0.93801,0.93801,0.93682,0.93777,21104036.0
2008-04-10 18:51:00,0.93771,0.93776,0.93751,0.93751,5768850.0
2008-04-10 18:52:00,0.93753,0.93753,0.93743,0.93743,25347205.0
2008-04-10 18:53:00,0.93764,0.93782,0.9375,0.93764,34290771.0
2008-04-10 18:54:00,0.93758,0.93774,0.93758,0.93767,27051397.0
2008-04-10 18:55:00,0.93762,0.93792,0.93762,0.93777,7629544.0
2008-04-10 18:56:00,0.9379,0.93792,0.93723,0.93778,6372267.0
2008-04-10 18:57:00,0.93777,0.9379,0.93774,0.93782,11906250.0
2008-04-10 18:58:00,0.93775,0.93787,0.93775,0.93782,8713174.0
2008-04-10 18:59:00,0.93775,0.93775,0.93753,0.93775,6450319.0
2008-04-10 19:00:00,0.93772,0.93802,0.93768,0.93802,13573020.0
2008-04-10 19:01:00,0.93787,0.938,0.93781,0.93781,16387179.0
2008-04-10 19:02:00,0.93793,0.93802,0.93791,0.93791,3264666.0
2008-04-10 19:03:00,0.93796,0.93803,0.93791,0.93791,95946858.0
2008-04-10 19:04:00,0.93801,0.93807,0.93796,0.93796,14266056.0
2008-04-10 19:05:00,0.93798,0.93802,0.93789,0.93789,23796397.0
2008-04-10 19:06:00,0.9379,0.93815,0.9379,0.93815,10532516.0
2008-04-10 19:07:00,0.93818,0.93825,0.93805,0.93815,39403941.0
2008-04-10 19:08:00,0.9382,0.93821,0.93796,0.93807,12664352.0
2008-04-10 19:09:00,0.93805,0.93812,0.93784,0.93812,6324100.0
2008-04-10 19:10:00,0.93814,0.93814,0.938,0.938,14754387.0
2008-04-10 19:11:00,0.93795,0.93795,0.93766,0.93782,22840630.0
2008-04-10 19:12:00,0.93787,0.93803,0.93779,0.93803,10649181.0
2008-04-10 19:13:00,0.9381,0.93825,0.93797,0.93824,54270721.0
2008-04-10 19:14:00,0.93821,0.93834,0.93812,0.93812,7558594.0
2008-04-10 19:15:00,0.93803,0.93803,0.93794,0.93795,29183820.0
2008-04-10 19:16:00,0.93792,0.93792,0.93692,0.93776,16445225.0
2008-04-10 19:17:00,0.93782,0.93782,0.93765,0.93765,75285546.0
2008-04-10 19:18:00,0.93769,0.93775,0.93768,0.93771,5449088.0
2008-04-10 19:19:00,0.93775,0.93781,0.93768,0.93768,7529450.0
2008-04-10 19:20:00,0.93765,0.93765,0.93737,0.93739,31577457.0
2008-04-10 19:21:00,0.93756,0.93759,0.93753,0.93753,193890452.0
2008-04-10 19:22:00,0.93759,0.9378,0.93759,0.9378,27659316.0
2008-04-10 19:23:00,0.93777,0.93777,0.93749,0.93749,15921046.0
2008-04-10 19:24:00,0.93754,0.93757,0.93745,0.93752,19423716.0
2008-04-10 19:25:00,0.9376,0.93767,0.93758,0.93758,27920258.0
2008-04-10 19:26:00,0.93728,0.93789,0.93728,0.93789,28047641.0
2008-04-10 19:27:00,0.93788,0.93798,0.93778,0.93798,10639570.0
2008-04-10 19:28:00,0.93798,0.93798,0.93783,0.9379,23792759.0
2008-04-10 19:29:00,0.93788,0.93788,0.93768,0.93768,3467972.0
2008-04-10 19:30:00,0.93785,0.93785,0.93777,0.93779,7896960.0
2008-04-10 19:31:00,0.93674,0.93767,0.93674,0.93753,23661681.0
2008-04-10 19:32:00,0.93761,0.93831,0.93682,0.93831,7415679.0
2008-04-10 19:33:00,0.93835,0.9387,0.93835,0.9387,6185808.0
2008-04-10 19:34:00,0.93871,0.93871,0.93846,0.93846,13064594.0
2008-04-10 19:35:00,0.93829,0.93829,0.93803,0.93814,7685542.0
2008-04-10 19:36:00,0.93817,0.93845,0.93817,0.93845,17220117.0
2008-04-10 19:37:00,0.93836,0.93851,0.93835,0.93851,910598.0
2008-04-10 19:38:00,0.93857,0.9387,0.93845,0.93845,35895454.0
2008-04-10 19:39:00,0.93833,0.93833,0.93806,0.93806,3152256.0
2008-04-10 19:40:00,0.938,0.93821,0.938,0.93821,8037556.0
2008-04-10 19:41:00,0.93831,0.93831,0.93705,0.93705,25025880.0
2008-04-10 19:42:00,0.9379,0.93813,0.93775,0.93813,126058095.0
2008-04-10 19:43:00,0.93816,0.93849,0.93816,0.93843,5801223.0
2008-04-10 19:44:00,0.93855,0.9386,0.93844,0.93852,8366238.0
2008-04-10 19:45:00,0.93843,0.93861,0.93835,0.93861,143477196.0
2008-04-10 19:46:00,0.93865,0.93865,0.9385,0.93855,43100007.0
2008-04-10 19:47:00,0.9385,0.93858,0.93845,0.93858,62304151.0
2008-04-10 19:48:00,0.93853,0.93872,0.93853,0.93855,1563851.0
2008-04-10 19:49:00,0.93864,0.9388,0.93864,0.93879,9086209.0
2008-04-10 19:50:00,0.93876,0.9392,0.93876,0.9392,14951901.0
2008-04-10 19:51:00,0.93927,0.93948,0.93915,0.93948,5088555.0
2008-04-10 19:52:00,0.93946,0.93946,0.93911,0.93911,20637506.0
2008-04-10 19:53:00,0.93911,0.93911,0.93858,0.93858,10181673.0
2008-04-10 19:54:00,0.93867,0.93867,0.93833,0.93854,10568936.0
2008-04-10 19:55:00,0.93843,0.93861,0.93837,0.93861,46729539.0
2008-04-10 19:56:00,0.93857,0.93862,0.93855,0.93856,39483999.0
2008-04-10 19:57:00,0.93868,0.93883,0.93867,0.93883,21239439.0
2008-04-10 19:58:00,0.93886,0.93945,0.93884,0.93884,44936764.0
2008-04-10 19:59:00,0.93933,0.93933,0.93869,0.93869,37286790.0
2008-04-10 20:00:00,0.9386,0.93871,0.93858,0.93859,72995842.0
2008-04-10 20:01:00,0.93874,0.93883,0.93872,0.93872,31650398.0
2008-04-10 20:02:00,0.93876,0.93877,0.93863,0.93868,27022945.0
2008-04-10 20:03:00,0.93864,0.93868,0.9386,0.9386,16389808.0
2008-04-10 20:04:00,0.93865,0.93894,0.93865,0.93894,12890222.0
2008-04-10 20:05:00,0.9388,0.93886,0.93864,0.93864,10922972.0
2008-04-10 20:06:00,0.93865,0.93884,0.93865,0.93875,17780414.0
2008-04-10 20:07:00,0.93863,0.93863,0.93815,0.93815,5016218.0
2008-04-10 20:08:00,0.93806,0.93872,0.93788,0.93872,12715989.0
2008-04-10 20:09:00,0.9388,0.93887,0.93783,0.93881,53006285.0
2008-04-10 20:10:00,0.93893,0.93929,0.9382,0.93929,22095639.0
2008-04-10 20:11:00,0.93931,0.93966,0.93931,0.93966,8617653.0
2008-04-10 20:12:00,0.93964,0.93969,0.93957,0.93961,3416655.0
2008-04-10 20:13:00,0.93952,0.93952,0.93853,0.93939,4404081.0
2008-04-10 20:14:00,0.93925,0.93927,0.93908,0.93927,13607176.0
2008-04-10 20:15:00,0.93921,0.93924,0.93898,0.93898,8600076.0
2008-04-10 20:16:00,0.93876,0.93876,0.93844,0.93849,9131653.0
2008-04-10 20:17:00,0.93856,0.93885,0.93856,0.93885,15694327.0
2008-04-10 20:18:00,0.93895,0.93914,0.93895,0.93904,8686835.0
2008-04-10 20:19:00,0.93917,0.93927,0.93913,0.93927,9607383.0
2008-04-10 20:20:00,0.93929,0.93938,0.93929,0.93934,3291328.0
2008-04-10 20:21:00,0.93939,0.9394,0.9393,0.93939,7670571.0
2008-04-10 20:22:00,0.93931,0.93931,0.93913,0.93913,26093048.0
2008-04-10 20:23:00,0.93904,0.93909,0.93886,0.93886,18320472.0
2008-04-10 20:24:00,0.93877,0.93884,0.93877,0.93884,36051441.0
2008-04-10 20:25:00,0.93873,0.93873,0.93845,0.93848,25058390.0
2008-04-10 20:26:00,0.9383,0.9383,0.93817,0.93824,3402639.0
2008-04-10 20:27:00,0.93817,0.93817,0.93795,0.93795,53469610.0
2008-04-10 20:28:00,0.93798,0.938,0.93795,0.938,1692270.0
2008-04-10 20:29:00,0.93815,0.93829,0.93815,0.93816,4416830.0
2008-04-10 20:30:00,0.938,0.938,0.9377,0.9377,1287738.0
2008-04-10 20:31:00,0.93774,0.93789,0.9376,0.93789,13574718.0
2008-04-10 20:32:00,0.93793,0.9381,0.93793,0.93801,33206554.0
2008-04-10 20:33:00,0.93782,0.93782,0.93759,0.93759,23426260.0
2008-04-10 20:34:00,0.93775,0.93823,0.93775,0.93823,16067892.0
2008-04-10 20:35:00,0.93835,0.93873,0.93833,0.93873,4745259.0
2008-04-10 20:36:00,0.93882,0.93897,0.93882,0.93897,9129466.0
2008-04-10 20:37:00,0.93902,0.93902,0.93896,0.93901,10175833.0
2008-04-10 20:38:00,0.939,0.939,0.9388,0.93889,14687285.0
2008-04-10 20:39:00,0.93885,0.93905,0.93885,0.93898,10599400.0
2008-04-10 20:40:00,0.93907,0.93907,0.93875,0.93875,40390757.0
2008-04-10 20:41:00,0.93865,0.93871,0.93841,0.93852,29047861.0
2008-04-10 20:42:00,0.93844,0.93862,0.93844,0.93862,9990084.0
2008-04-10 20:43:00,0.93879,0.939,0.93879,0.939,42353745.0
2008-04-10 20:44:00,0.93889,0.93908,0.93889,0.93906,10808901.0
2008-04-10 20:45:00,0.93893,0.93908,0.93893,0.93898,15866998.0
2008-04-10 20:46:00,0.93912,0.93917,0.939,0.93911,12918997.0
2008-04-10 20:47:00,0.93906,0.93906,0.93864,0.93897,18336463.0
2008-04-10 20:48:00,0.93894,0.93894,0.93873,0.93873,11360634.0
2008-04-10 20:49:00,0.93868,0.93892,0.93861,0.93892,14017457.0
2008-04-10 20:50:00,0.93899,0.93899,0.93881,0.93886,20535450.0
2008-04-10 20:51:00,0.93884,0.93893,0.93884,0.93893,27299613.0
2008-04-10 20:52:00,0.93901,0.93922,0.93897,0.93922,12777006.0
2008-04-10 20:53:00,0.93922,0.9393,0.93918,0.9393,27674152.0
2008-04-10 20:54:00,0.9392,0.93927,0.93918,0.93924,3690711.0
2008-04-10 20:55:00,0.93924,0.93934,0.93916,0.93924,46864224.0
2008-04-10 20:56:00,0.93912,0.93921,0.93901,0.9392,35632801.0
2008-04-10 20:57:00,0.93927,0.93946,0.93927,0.93946,34353406.0
2008-04-10 20:58:00,0.93953,0.93967,0.93952,0.93956,46295585.0
2008-04-10 20:59:00,0.9395,0.9398,0.93939,0.9398,12076039.0
2008-04-10 21:00:00,0.93977,0.93989,0.93977,0.93982,23948487.0
2008-04-10 21:01:00,0.93993,0.94018,0.93971,0.94018,21211374.0
2008-04-10 21:02:00,0.94021,0.94021,0.94009,0.94009,18782952.0
2008-04-10 21:03:00,0.94005,0.94018,0.94005,0.94011,34403687.0
2008-04-10 21:04:00,0.94013,0.94018,0.94004,0.94018,20585583.0
2008-04-10 21:05:00,0.93998,0.94012,0.93976,0.94012,24408957.0
2008-04-10 21:06:00,0.94022,0.94029,0.93926,0.94024,31306074.0
2008-04-10 21:07:00,0.9401,0.94012,0.9397,0.93981,10851018.0
2008-04-10 21:08:00,0.93982,0.93982,0.93969,0.93982,3505793.0
2008-04-10 21:09:00,0.93988,0.94016,0.93988,0.94012,2386684.0
2008-04-10 21:10:00,0.94006,0.94011,0.93988,0.94007,39556741.0
2008-04-10 21:11:00,0.94004,0.94004,0.93983,0.93983,9181118.0
2008-04-10 21:12:00,0.93974,0.93974,0.93945,0.93945,4359362.0
2008-04-10 21:13:00,0.9393,0.93937,0.93908,0.93912,12699249.0
2008-04-10 21:14:00,0.93909,0.93913,0.93891,0.93907,23245372.0
2008-04-10 21:15:00,0.93895,0.93914,0.93895,0.93912,6720759.0
2008-04-10 21:16:00,0.93917,0.93939,0.93917,0.93939,4494765.0
2008-04-10 21:17:00,0.93919,0.93958,0.93911,0.93958,36417585.0
2008-04-10 21:18:00,0.93952,0.9396,0.93952,0.9396,38898720.0
2008-04-10 21:19:00,0.93961,0.93979,0.93961,0.93979,27239162.0
2008-04-10 21:20:00,0.93972,0.93975,0.93956,0.93956,7203927.0
2008-04-10 21:21:00,0.93949,0.93956,0.93937,0.93952,15722266.0
2008-04-10 21:22:00,0.93959,0.93969,0.93948,0.93969,12171684.0
2008-04-10 21:23:00,0.93973,0.93986,0.93925,0.93986,16997897.0
2008-04-10 21:24:00,0.93976,0.93983,0.93976,0.93983,5489584.0
2008-04-10 21:25:00,0.93987,0.93987,0.93948,0.93985,15566610.0
2008-04-10 21:26:00,0.93994,0.93994,0.93899,0.93978,10806635.0
2008-04-10 21:27:00,0.93968,0.93968,0.93932,0.93949,2974549.0
2008-04-10 21:28:00,0.93953,0.93959,0.93935,0.93959,10031458.0
2008-04-10 21:29:00,0.93969,0.93979,0.93956,0.93956,17524338.0
2008-04-10 21:30:00,0.93962,0.93962,0.93944,0.93944,11935840.0
2008-04-10 21:31:00,0.93946,0.93946,0.93858,0.93858,24046063.0
2008-04-10 21:32:00,0.93868,0.93893,0.93862,0.93862,6661177.0
2008-04-10 21:33:00,0.93844,0.93844,0.93826,0.93829,105406400.0
2008-04-10 21:34:00,0.93837,0.93837,0.9381,0.93822,1503768.0
2008-04-10 21:35:00,0.93835,0.93835,0.93805,0.93808,8828800.0
2008-04-10 21:36:00,0.93814,0.93823,0.93813,0.93813,27249680.0
2008-04-10 21:37:00,0.93825,0.93825,0.93803,0.93819,40888597.0
2008-04-10 21:38:00,0.93806,0.93814,0.938,0.93804,9206163.0
2008-04-10 21:39:00,0.93803,0.93827,0.93803,0.93827,36690680.0
2008-04-10 21:40:00,0.93838,0.93859,0.93838,0.93852,23546689.0
2008-04-10 21:41:00,0.93851,0.93856,0.9385,0.9385,10194587.0
2008-04-10 21:42:00,0.93846,0.93846,0.93767,0.93818,27081660.0
2008-04-10 21:43:00,0.93817,0.93818,0.93806,0.93816,7445537.0
2008-04-10 21:44:00,0.93807,0.93827,0.93792,0.93827,14516987.0
2008-04-10 21:45:00,0.9382,0.9382,0.93801,0.93801,39204564.0
2008-04-10 21:46:00,0.93802,0.9381,0.93799,0.93799,3657509.0
2008-04-10 21:47:00,0.93804,0.93816,0.93804,0.93816,9771510.0
2008-04-10 21:48:00,0.93827,0.93827,0.93809,0.93821,14535654.0
2008-04-10 21:49:00,0.93812,0.93812,0.93769,0.93803,34337496.0
2008-04-10 21:50:00,0.93809,0.93828,0.93718,0.93815,24828267.0
2008-04-10 21:51:00,0.93825,0.93825,0.93796,0.93815,5570010.0
2008-04-10 21:52:00,0.93813,0.93827,0.93808,0.93827,11589805.0
2008-04-10 21:53:00,0.93835,0.93847,0.93832,0.93845,8514162.0
2008-04-10 21:54:00,0.93838,0.93864,0.93838,0.93854,9797112.0
2008-04-10 21:55:00,0.93877,0.93886,0.93819,0.93886,65052490.0
2008-04-10 21:56:00,0.93886,0.93904,0.93886,0.93895,2895084.0
2008-04-10 21:57:00,0.93874,0.93876,0.93865,0.93873,10132673.0
2008-04-10 21:58:00,0.93891,0.93899,0.93884,0.93899,6906974.0
2008-04-10 21:59:00,0.93876,0.93901,0.93876,0.93888,10630235.0
2008-04-10 22:00:00,0.93896,0.93902,0.93893,0.93902,31285076.0
2008-04-10 22:01:00,0.939,0.939,0.93891,0.93891,13706266.0
2008-04-10 22:02:00,0.93883,0.93894,0.93875,0.93875,15894662.0
2008-04-10 22:03:00,0.93849,0.93851,0.93792,0.93798,2924640.0
2008-04-10 22:04:00,0.93877,0.93899,0.93877,0.93899,6541791.0
2008-04-10 22:05:00,0.93902,0.93916,0.93891,0.93916,9172437.0
2008-04-10 22:06:00,0.93925,0.93953,0.93925,0.93953,13110871.0
2008-04-10 22:07:00,0.93947,0.93963,0.93943,0.93944,4845183.0
2008-04-10 22:08:00,0.9395,0.9395,0.93919,0.93919,21467743.0
2008-04-10 22:09:00,0.93899,0.93904,0.93874,0.93896,21942473.0
2008-04-10 22:10:00,0.93915,0.93915,0.93898,0.93898,18881190.0
2008-04-10 22:11:00,0.93891,0.93912,0.93891,0.93908,66739616.0
2008-04-10 22:12:00,0.93911,0.93911,0.93888,0.93888,8236168.0
2008-04-10 22:13:00,0.93902,0.93916,0.93884,0.93899,15519063.0
2008-04-10 22:14:00,0.93925,0.93929,0.93913,0.93923,4100878.0
2008-04-10 22:15:00,0.93928,0.93935,0.93921,0.93935,3102910.0
2008-04-10 22:16:00,0.93944,0.93955,0.9394,0.9395,3837746.0
2008-04-10 22:17:00,0.93953,0.93956,0.93929,0.93929,5892958.0
2008-04-10 22:18:00,0.9394,0.9394,0.93921,0.93925,3430235.0
2008-04-10 22:19:00,0.93932,0.93939,0.93909,0.93932,8756029.0
2008-04-10 22:20:00,0.93938,0.93938,0.93918,0.93918,10877489.0
2008-04-10 22:21:00,0.93914,0.93914,0.93896,0.93908,10140003.0
2008-04-10 22:22:00,0.93909,0.93909,0.93893,0.93895,3333543.0
2008-04-10 22:23:00,0.9391,0.93915,0.93903,0.93915,18880671.0
2008-04-10 22:24:00,0.93907,0.93916,0.93893,0.93913,41427857.0
2008-04-10 22:25:00,0.93912,0.93927,0.93912,0.93926,3744172.0
2008-04-10 22:26:00,0.93926,0.93929,0.93896,0.93919,17237334.0
2008-04-10 22:27:00,0.93919,0.9394,0.93831,0.93931,4328980.0
2008-04-10 22:28:00,0.93947,0.93963,0.93925,0.93925,30959763.0
2008-04-10 22:29:00,0.93935,0.93935,0.93906,0.93906,49280150.0
2008-04-10 22:30:00,0.93903,0.93909,0.93896,0.93896,6173040.0
2008-04-10 22:31:00,0.93914,0.93916,0.9391,0.93914,17031761.0
2008-04-10 22:32:00,0.93917,0.93926,0.93917,0.93926,21869235.0
2008-04-10 22:33:00,0.93925,0.93929,0.93909,0.93929,5166934.0
2008-04-10 22:34:00,0.93924,0.93927,0.93909,0.93909,5356841.0
2008-04-10 22:35:00,0.9392,0.93927,0.93912,0.93927,5013150.0
2008-04-10 22:36:00,0.93894,0.93895,0.93871,0.93895,57074620.0
2008-04-10 22:37:00,0.93918,0.93923,0.9391,0.93919,53579038.0
2008-04-10 22:38:00,0.93915,0.93915,0.93891,0.93913,24380572.0
2008-04-10 22:39:00,0.93929,0.9395,0.93924,0.93924,28780984.0
2008-04-10 22:40:00,0.93936,0.93963,0.93936,0.93956,7155981.0
2008-04-10 22:41:00,0.93954,0.93954,0.93838,0.93838,32208433.0
2008-04-10 22:42:00,0.93953,0.93953,0.93942,0.93948,36621508.0
2008-04-10 22:43:00,0.93953,0.93961,0.9394,0.9394,10255841.0
2008-04-10 22:44:00,0.93961,0.93965,0.93941,0.93958,6107503.0
2008-04-10 22:45:00,0.93948,0.93959,0.93941,0.93959,6776847.0
2008-04-10 22:46:00,0.93966,0.93966,0.93936,0.93936,27257145.0
2008-04-10 22:47:00,0.93936,0.93936,0.93916,0.93917,33024343.0
2008-04-10 22:48:00,0.93915,0.93915,0.93905,0.93905,33439364.0
2008-04-10 22:49:00,0.93898,0.939,0.93836,0.939,854160.0
2008-04-10 22:50:00,0.93917,0.93917,0.93901,0.93901,15474569.0
2008-04-10 22:51:00,0.93896,0.93898,0.93887,0.93898,10305947.0
2008-04-10 22:52:00,0.93919,0.93935,0.93896,0.93912,7549737.0
2008-04-10 22:53:00,0.93905,0.93921,0.93905,0.93912,4788872.0
2008-04-10 22:54:00,0.93909,0.9394,0.93909,0.9394,27831497.0
2008-04-10 22:55:00,0.93945,0.93955,0.93945,0.93955,103054575.0
2008-04-10 22:56:00,0.93934,0.93952,0.93904,0.93952,9231486.0
2008-04-10 22:57:00,0.9396,0.93967,0.93959,0.93959,8953092.0
2008-04-10 22:58:00,0.93971,0.9398,0.93961,0.9397,4899927.0
2008-04-10 22:59:00,0.93958,0.93958,0.93939,0.93939,57613378.0
2008-04-10 23:00:00,0.93942,0.93942,0.93915,0.93915,37433600.0
2008-04-10 23:01:00,0.93894,0.93899,0.93875,0.93875,5688091.0
2008-04-10 23:02:00,0.93864,0.93864,0.93764,0.93832,39300245.0
2008-04-10 23:03:00,0.93836,0.93874,0.93836,0.93874,12189119.0
2008-04-10 23:04:00,0.93875,0.93881,0.93866,0.93881,15522393.0
2008-04-10 23:05:00,0.93883,0.93893,0.93881,0.93883,7594972.0
2008-04-10 23:06:00,0.93887,0.93887,0.93861,0.93861,9595628.0
2008-04-10 23:07:00,0.93858,0.93865,0.93838,0.93865,13824981.0
2008-04-10 23:08:00,0.93853,0.93861,0.93843,0.93853,11068276.0
2008-04-10 23:09:00,0.93862,0.9387,0.93857,0.93866,12465728.0
2008-04-10 23:10:00,0.93864,0.93864,0.93843,0.93864,20063299.0
2008-04-10 23:11:00,0.93842,0.9387,0.93842,0.93861,21382200.0
2008-04-10 23:12:00,0.93859,0.93869,0.93854,0.93854,4604868.0
2008-04-10 23:13:00,0.93848,0.93873,0.93836,0.93873,11273663.0
2008-04-10 23:14:00,0.93865,0.93875,0.93865,0.93874,21888748.0
2008-04-10 23:15:00,0.93873,0.93887,0.93869,0.93879,3813619.0
2008-04-10 23:16:00,0.93873,0.93873,0.93824,0.93845,37287123.0
2008-04-10 23:17:00,0.9386,0.93886,0.9386,0.93878,22103922.0
2008-04-10 23:18:00,0.93879,0.93879,0.93781,0.93865,2493539.0
2008-04-10 23:19:00,0.93872,0.93882,0.93861,0.93878,8736375.0
2008-04-10 23:20:00,0.93874,0.93874,0.93854,0.93861,13414182.0
2008-04-10 23:21:00,0.93866,0.93866,0.9385,0.9385,9839232.0
2008-04-10 23:22:00,0.93857,0.93859,0.93836,0.93836,10327498.0
2008-04-10 23:23:00,0.93853,0.93853,0.93833,0.93839,22513934.0
2008-04-10 23:24:00,0.93819,0.93835,0.93819,0.93824,26949021.0
2008-04-10 23:25:00,0.93825,0.9383,0.93816,0.93829,9828180.0
2008-04-10 23:26:00,0.93826,0.93826,0.93813,0.93813,6743282.0
2008-04-10 23:27:00,0.93807,0.93815,0.93793,0.93793,18891694.0
2008-04-10 23:28:00,0.93796,0.93796,0.93778,0.93793,16461685.0
2008-04-10 23:29:00,0.93793,0.93793,0.93764,0.93767,13376269.0
2008-04-10 23:30:00,0.93763,0.93764,0.93735,0.93757,24030760.0
2008-04-10 23:31:00,0.93761,0.93766,0.9376,0.93766,35330373.0
2008-04-10 23:32:00,0.93775,0.93786,0.93773,0.93779,32574329.0
2008-04-10 23:33:00,0.93778,0.93787,0.93773,0.9378,8659531.0
2008-04-10 23:34:00,0.93779,0.93784,0.9376,0.93771,17369996.0
2008-04-10 23:35:00,0.93773,0.93795,0.93745,0.93795,9449088.0
2008-04-10 23:36:00,0.93792,0.93799,0.9379,0.93799,4423737.0
2008-04-10 23:37:00,0.93802,0.93804,0.9379,0.93804,4848974.0
2008-04-10 23:38:00,0.93799,0.93813,0.93798,0.93808,13799455.0
2008-04-10 23:39:00,0.93811,0.93815,0.93797,0.93797,19945393.0
2008-04-10 23:40:00,0.93772,0.93772,0.93738,0.93742,13005366.0
2008-04-10 23:41:00,0.9375,0.93807,0.9375,0.93805,13103327.0
2008-04-10 23:42:00,0.93811,0.93817,0.93793,0.93807,13446387.0
2008-04-10 23:43:00,0.93803,0.93803,0.93781,0.93783,15257156.0
2008-04-10 23:44:00,0.93766,0.93795,0.93766,0.93792,4475324.0
2008-04-10 23:45:00,0.93781,0.93804,0.93781,0.93804,12767946.0
2008-04-10 23:47:00,0.93803,0.93803,0.93784,0.93784,28218832.0
2008-04-10 23:48:00,0.93793,0.93793,0.93777,0.93778,8150385.0
2008-04-10 23:49:00,0.9378,0.93782,0.93762,0.93762,17712381.0
2008-04-10 23:50:00,0.93763,0.93773,0.93755,0.93755,18825775.0
2008-04-10 23:51:00,0.93755,0.93768,0.93726,0.93768,40482878.0
2008-04-10 23:52:00,0.9377,0.93773,0.93746,0.93746,5519549.0
2008-04-10 23:53:00,0.93742,0.93795,0.93737,0.93793,7780661.0
2008-04-10 23:54:00,0.9379,0.938,0.93756,0.93785,10717620.0
2008-04-10 23:55:00,0.93771,0.93795,0.93771,0.93795,10286135.0
2008-04-10 23:56:00,0.93792,0.93808,0.93774,0.93804,10847032.0
2008-04-10 23:57:00,0.93803,0.93813,0.93803,0.93804,8386305.0
2008-04-10 23:58:00,0.93795,0.93805,0.93788,0.93805,14393908.0
2008-04-10 23:59:00,0.93809,0.93809,0.93792,0.93804,10476308.0
2008-04-11 00:00:00,0.93817,0.93817,0.93793,0.93808,8779405.0
2008-04-11 00:01:00,0.9381,0.93821,0.93803,0.93821,7529735.0
2008-04-11 00:02:00,0.93825,0.93836,0.93815,0.93836,32536224.0
2008-04-11 00:03:00,0.93824,0.93841,0.93824,0.93841,27616684.0
2008-04-11 00:04:00,0.93843,0.93843,0.9383,0.93834,2360571.0
2008-04-11 00:05:00,0.93826,0.93838,0.93826,0.93826,4738279.0
2008-04-11 00:06:00,0.93817,0.93839,0.93817,0.93839,12595136.0
2008-04-11 00:07:00,0.9385,0.93853,0.93845,0.93849,32103436.0
2008-04-11 00:08:00,0.93837,0.93837,0.93799,0.93807,12729243.0
2008-04-11 00:09:00,0.9381,0.9381,0.93786,0.93791,89075570.0
2008-04-11 00:10:00,0.93789,0.93803,0.93789,0.93803,31419090.0
2008-04-11 00:11:00,0.93792,0.9383,0.93765,0.9383,2726767.0
2008-04-11 00:12:00,0.9384,0.93867,0.93829,0.93862,45944457.0
2008-04-11 00:13:00,0.93862,0.93867,0.93859,0.93859,3621400.0
2008-04-11 00:14:00,0.93848,0.93862,0.93843,0.93847,36536765.0
2008-04-11 00:15:00,0.93854,0.93876,0.93854,0.93876,19182321.0
2008-04-11 00:16:00,0.93862,0.93866,0.93841,0.93844,18634429.0
2008-04-11 00:17:00,0.93851,0.93855,0.93842,0.93842,6527313.0
2008-04-11 00:18:00,0.93838,0.93847,0.93838,0.9384,14829833.0
2008-04-11 00:19:00,0.93816,0.93845,0.93789,0.93845,8720122.0
2008-04-11 00:20:00,0.93831,0.93853,0.93831,0.93839,21579166.0
2008-04-11 00:21:00,0.93841,0.93848,0.93837,0.93841,6155663.0
2008-04-11 00:22:00,0.93842,0.93853,0.93842,0.93844,3360912.0
2008-04-11 00:23:00,0.93854,0.9386,0.93846,0.9386,16810306.0
2008-04-11 00:24:00,0.93854,0.93864,0.93845,0.93863,9385463.0
2008-04-11 00:25:00,0.9386,0.9386,0.93847,0.9385,14369728.0
2008-04-11 00:26:00,0.93857,0.93862,0.93839,0.93846,11103460.0
2008-04-11 00:27:00,0.93838,0.93838,0.93793,0.93805,10754354.0
2008-04-11 00:28:00,0.93823,0.93837,0.93813,0.93813,18631987.0
2008-04-11 00:29:00,0.93742,0.93894,0.93742,0.93873,6409257.0
2008-04-11 00:30:00,0.9385,0.9385,0.93803,0.93806,11514683.0
2008-04-11 00:31:00,0.93828,0.93834,0.93816,0.93816,7832973.0
2008-04-11 00:32:00,0.93809,0.93809,0.93701,0.93793,30124382.0
2008-04-11 00:33:00,0.93801,0.93801,0.93794,0.93794,7933327.0
2008-04-11 00:34:00,0.93792,0.93798,0.93784,0.93784,7054636.0
2008-04-11 00:35:00,0.93801,0.93811,0.93789,0.93811,49531693.0
2008-04-11 00:36:00,0.93752,0.93814,0.93752,0.93814,25135793.0
2008-04-11 00:37:00,0.93808,0.9383,0.93798,0.9383,26474217.0
2008-04-11 00:38:00,0.93819,0.93827,0.93819,0.93821,6757955.0
2008-04-11 00:39:00,0.93806,0.93834,0.93806,0.93834,9690360.0
2008-04-11 00:40:00,0.93826,0.93843,0.93825,0.93842,23469256.0
2008-04-11 00:41:00,0.93825,0.93839,0.93821,0.93821,2010693.0
2008-04-11 00:42:00,0.93813,0.93819,0.93784,0.93819,29711367.0
2008-04-11 00:43:00,0.93782,0.9385,0.93782,0.93837,13407515.0
2008-04-11 00:44:00,0.93835,0.9384,0.93821,0.93834,14828293.0
2008-04-11 00:45:00,0.93841,0.93841,0.93823,0.93832,17563200.0
2008-04-11 00:46:00,0.93824,0.93849,0.93821,0.93849,7337041.0
2008-04-11 00:47:00,0.93834,0.93834,0.93809,0.9382,5394897.0
2008-04-11 00:48:00,0.93817,0.93823,0.93798,0.93818,23455508.0
2008-04-11 00:49:00,0.93823,0.93835,0.93807,0.93827,9411600.0
2008-04-11 00:50:00,0.93819,0.93832,0.93816,0.9382,25989094.0
2008-04-11 00:51:00,0.93826,0.93841,0.93814,0.93823,7465997.0
2008-04-11 00:52:00,0.93824,0.93824,0.93807,0.9382,34335232.0
2008-04-11 00:53:00,0.93797,0.93831,0.93719,0.93831,4284157.0
2008-04-11 00:54:00,0.93846,0.93865,0.93839,0.93861,14691590.0
2008-04-11 00:55:00,0.93856,0.93888,0.93856,0.93873,44873752.0
2008-04-11 00:56:00,0.93877,0.93892,0.93871,0.93892,43721334.0
2008-04-11 00:57:00,0.93903,0.93916,0.93901,0.93916,30348023.0
2008-04-11 00:58:00,0.93924,0.9394,0.9392,0.93937,6866610.0
2008-04-11 00:59:00,0.93939,0.9395,0.93934,0.93934,5369601.0
2008-04-11 01:00:00,0.93912,0.93931,0.93876,0.93931,8011021.0
2008-04-11 01:01:00,0.93939,0.93944,0.93934,0.93942,15359587.0
2008-04-11 01:02:00,0.93952,0.93956,0.93946,0.93955,7798345.0
2008-04-11 01:03:00,0.93954,0.93954,0.93937,0.93944,7653909.0
2008-04-11 01:04:00,0.93949,0.93956,0.93927,0.93927,5401373.0
2008-04-11 01:05:00,0.93934,0.93937,0.9393,0.93931,8595754.0
2008-04-11 01:06:00,0.93931,0.93931,0.93918,0.93931,12593474.0
2008-04-11 01:07:00,0.93911,0.93932,0.93911,0.93922,38684390.0
2008-04-11 01:08:00,0.93928,0.93928,0.93884,0.93884,8362176.0
2008-04-11 01:09:00,0.93914,0.93931,0.93908,0.93923,15951446.0
2008-04-11 01:10:00,0.93923,0.93935,0.93918,0.93932,4719745.0
2008-04-11 01:11:00,0.93915,0.93916,0.93897,0.93898,41994956.0
2008-04-11 01:12:00,0.93902,0.93915,0.93902,0.93915,6310472.0
2008-04-11 01:13:00,0.93917,0.93928,0.93905,0.93928,7410101.0
2008-04-11 01:14:00,0.93878,0.93937,0.93878,0.93918,6096715.0
2008-04-11 01:15:00,0.93906,0.93906,0.93885,0.93885,6993133.0
2008-04-11 01:16:00,0.93904,0.93904,0.93889,0.93892,32102347.0
2008-04-11 01:17:00,0.93896,0.93896,0.93879,0.93879,13422906.0
2008-04-11 01:18:00,0.93883,0.939,0.93881,0.939,35301338.0
2008-04-11 01:19:00,0.93907,0.93918,0.93907,0.93918,6319347.0
2008-04-11 01:20:00,0.93918,0.93918,0.93889,0.9391,46198589.0
2008-04-11 01:21:00,0.93914,0.93917,0.93904,0.93917,5070378.0
2008-04-11 01:22:00,0.93904,0.93908,0.93901,0.93904,950598.0
2008-04-11 01:23:00,0.93897,0.93898,0.93883,0.93883,2458563.0
2008-04-11 01:24:00,0.93898,0.93916,0.93892,0.939,29769987.0
2008-04-11 01:25:00,0.93897,0.93912,0.93897,0.93904,77224262.0
2008-04-11 01:26:00,0.93904,0.93906,0.93809,0.93886,10697579.0
2008-04-11 01:27:00,0.93879,0.9389,0.9387,0.93876,45576440.0
2008-04-11 01:28:00,0.93892,0.93898,0.93892,0.93895,3009304.0
2008-04-11 01:29:00,0.9389,0.93894,0.93853,0.93894,2902211.0
2008-04-11 01:30:00,0.93902,0.93927,0.93902,0.93927,14408964.0
2008-04-11 01:31:00,0.93919,0.9392,0.93902,0.93902,22731583.0
2008-04-11 01:32:00,0.93902,0.93902,0.93879,0.93887,5610993.0
2008-04-11 01:33:00,0.93894,0.93898,0.9389,0.93897,7674776.0
2008-04-11 01:34:00,0.93888,0.93909,0.93865,0.93909,40776178.0
2008-04-11 01:35:00,0.93916,0.93924,0.93903,0.93924,22098826.0
2008-04-11 01:36:00,0.93928,0.93928,0.93897,0.93917,24327749.0
2008-04-11 01:37:00,0.93913,0.93926,0.93912,0.93926,16022298.0
2008-04-11 01:38:00,0.9393,0.93939,0.93928,0.93939,35945864.0
2008-04-11 01:39:00,0.9394,0.9394,0.9392,0.93934,5030290.0
2008-04-11 01:40:00,0.93942,0.93958,0.93942,0.93958,97236511.0
2008-04-11 01:41:00,0.93957,0.93959,0.93937,0.93952,15740517.0
2008-04-11 01:42:00,0.93957,0.93957,0.93939,0.93939,27093724.0
2008-04-11 01:43:00,0.93929,0.93931,0.93919,0.9392,13573465.0
2008-04-11 01:44:00,0.9391,0.93916,0.93907,0.93914,4165519.0
2008-04-11 01:45:00,0.93909,0.9391,0.93893,0.9391,10126198.0
2008-04-11 01:46:00,0.93913,0.93913,0.93807,0.93889,35719971.0
2008-04-11 01:47:00,0.93891,0.939,0.93884,0.93893,7874307.0
2008-04-11 01:48:00,0.93865,0.93898,0.93864,0.93891,27569235.0
2008-04-11 01:49:00,0.93882,0.93897,0.93882,0.93887,7350833.0
2008-04-11 01:50:00,0.93893,0.93896,0.93793,0.93883,10776909.0
2008-04-11 01:51:00,0.93883,0.93883,0.93859,0.93882,32156123.0
2008-04-11 01:52:00,0.93876,0.93882,0.93843,0.93875,11013850.0
2008-04-11 01:53:00,0.93882,0.93902,0.93882,0.93895,14992116.0
2008-04-11 01:54:00,0.93898,0.93898,0.93883,0.93893,29315740.0
2008-04-11 01:55:00,0.93892,0.93895,0.93877,0.93889,48990162.0
2008-04-11 01:56:00,0.9388,0.9388,0.93854,0.93871,30244348.0
2008-04-11 01:57:00,0.93874,0.93876,0.93859,0.93863,3487095.0
2008-04-11 01:58:00,0.93871,0.93884,0.93865,0.93879,8349791.0
2008-04-11 01:59:00,0.93869,0.93869,0.93831,0.93843,9186371.0
2008-04-11 02:00:00,0.93837,0.93849,0.93837,0.93849,62677739.0
2008-04-11 02:01:00,0.93851,0.93856,0.93842,0.93855,5267605.0
2008-04-11 02:02:00,0.93839,0.93868,0.93817,0.93868,9394640.0
2008-04-11 02:03:00,0.93879,0.93895,0.93865,0.93882,9304994.0
2008-04-11 02:04:00,0.93884,0.93885,0.93856,0.93881,100964602.0
2008-04-11 02:05:00,0.9388,0.9388,0.93842,0.93842,28027691.0
2008-04-11 02:06:00,0.93842,0.93842,0.93826,0.93828,5138825.0
2008-04-11 02:07:00,0.93835,0.93841,0.93812,0.93841,7326285.0
2008-04-11 02:08:00,0.93835,0.93854,0.93835,0.9385,9535481.0
2008-04-11 02:09:00,0.93849,0.93849,0.93832,0.93841,16378673.0
2008-04-11 02:10:00,0.93833,0.93841,0.93826,0.93841,881122.0
2008-04-11 02:11:00,0.93837,0.93837,0.9381,0.9381,37097144.0
2008-04-11 02:12:00,0.93806,0.93811,0.93798,0.93809,31326450.0
2008-04-11 02:13:00,0.93801,0.93816,0.93801,0.93816,28779586.0
2008-04-11 02:14:00,0.93811,0.93814,0.93809,0.93812,6564168.0
2008-04-11 02:15:00,0.93819,0.93819,0.93796,0.93814,6184813.0
2008-04-11 02:16:00,0.9379,0.93812,0.93788,0.93809,10762769.0
2008-04-11 02:17:00,0.93808,0.93811,0.93801,0.93806,38638435.0
2008-04-11 02:18:00,0.93694,0.93798,0.93694,0.93794,32675693.0
2008-04-11 02:19:00,0.93796,0.93801,0.9378,0.93788,7076022.0
2008-04-11 02:20:00,0.93783,0.93792,0.9378,0.93792,30824664.0
2008-04-11 02:21:00,0.93793,0.93797,0.93783,0.93797,22677493.0
2008-04-11 02:22:00,0.93799,0.93801,0.93787,0.93799,55287417.0
2008-04-11 02:23:00,0.93784,0.93805,0.93784,0.9379,52270920.0
2008-04-11 02:24:00,0.93812,0.93812,0.93792,0.93803,5565837.0
2008-04-11 02:25:00,0.93791,0.93797,0.93776,0.93796,4908231.0
2008-04-11 02:26:00,0.93802,0.93807,0.93797,0.93807,4941124.0
2008-04-11 02:27:00,0.93805,0.93809,0.938,0.93801,22930937.0
2008-04-11 02:28:00,0.938,0.93809,0.93799,0.93809,17971680.0
2008-04-11 02:29:00,0.93791,0.93808,0.93791,0.93804,6623438.0
2008-04-11 02:30:00,0.93803,0.93814,0.93792,0.93814,47844806.0
2008-04-11 02:31:00,0.93797,0.93833,0.93797,0.93833,31669155.0
2008-04-11 02:32:00,0.93826,0.93841,0.93739,0.93833,4030708.0
2008-04-11 02:33:00,0.93845,0.93859,0.93845,0.93849,17966784.0
2008-04-11 02:34:00,0.93837,0.93837,0.93803,0.93825,3478745.0
2008-04-11 02:35:00,0.93833,0.93842,0.93816,0.93825,39640087.0
2008-04-11 02:36:00,0.93832,0.93832,0.93819,0.93832,19937353.0
2008-04-11 02:37:00,0.93822,0.93842,0.93822,0.93842,3257321.0
2008-04-11 02:38:00,0.93844,0.93844,0.93831,0.93833,9599548.0
2008-04-11 02:39:00,0.93829,0.93848,0.93829,0.93848,11270839.0
2008-04-11 02:40:00,0.93842,0.93851,0.93822,0.93851,9553767.0
2008-04-11 02:41:00,0.93845,0.93852,0.93837,0.93852,3296402.0
2008-04-11 02:42:00,0.93833,0.93854,0.93833,0.93846,5763847.0
2008-04-11 02:43:00,0.9384,0.9384,0.93818,0.93836,3843511.0
2008-04-11 02:44:00,0.93834,0.93836,0.93826,0.93836,2916815.0
2008-04-11 02:45:00,0.93834,0.93839,0.93823,0.93839,4003200.0
2008-04-11 02:46:00,0.93822,0.93845,0.93822,0.93834,14839416.0
2008-04-11 02:47:00,0.93814,0.93832,0.93814,0.93832,8443016.0
2008-04-11 02:48:00,0.93829,0.93845,0.93829,0.93839,64111060.0
2008-04-11 02:49:00,0.93848,0.93854,0.93848,0.93854,17650922.0
2008-04-11 02:50:00,0.93833,0.93841,0.93812,0.93833,20653689.0
2008-04-11 02:51:00,0.93847,0.93848,0.93832,0.9384,20729763.0
2008-04-11 02:52:00,0.93825,0.93842,0.93825,0.93829,5089478.0
2008-04-11 02:53:00,0.93826,0.93826,0.93791,0.93809,12929853.0
2008-04-11 02:54:00,0.93817,0.93823,0.93802,0.93805,8580390.0
2008-04-11 02:55:00,0.93799,0.93799,0.93789,0.93793,6847175.0
2008-04-11 02:56:00,0.93719,0.93784,0.93715,0.93784,2968575.0
2008-04-11 02:57:00,0.93807,0.93816,0.93805,0.93808,15034681.0
2008-04-11 02:58:00,0.93817,0.93825,0.93817,0.93825,12598828.0
2008-04-11 02:59:00,0.93827,0.93831,0.93812,0.93818,31083018.0
2008-04-11 03:00:00,0.93812,0.93829,0.93804,0.93804,11538300.0
2008-04-11 03:01:00,0.93827,0.93827,0.93814,0.93821,6943078.0
2008-04-11 03:02:00,0.93804,0.93811,0.93802,0.93806,10372287.0
2008-04-11 03:03:00,0.93819,0.93819,0.93805,0.93805,3008190.0
2008-04-11 03:04:00,0.9381,0.9381,0.9375,0.93803,67105931.0
2008-04-11 03:05:00,0.93779,0.93793,0.93777,0.93786,10137738.0
2008-04-11 03:06:00,0.93799,0.93805,0.93793,0.938,8425692.0
2008-04-11 03:07:00,0.93796,0.93796,0.9378,0.93791,11922443.0
2008-04-11 03:08:00,0.93793,0.93796,0.93773,0.93796,5378535.0
2008-04-11 03:09:00,0.93785,0.93795,0.93687,0.93775,25776854.0
2008-04-11 03:10:00,0.9377,0.93771,0.93756,0.93756,35436012.0
2008-04-11 03:11:00,0.93756,0.93757,0.93718,0.9373,14295491.0
2008-04-11 03:12:00,0.93719,0.93729,0.9371,0.93729,9430137.0
2008-04-11 03:13:00,0.93738,0.93762,0.93738,0.93755,3369425.0
2008-04-11 03:14:00,0.93751,0.93756,0.93748,0.93748,42502788.0
2008-04-11 03:15:00,0.93753,0.93755,0.93726,0.93741,14727591.0
2008-04-11 03:16:00,0.93741,0.93741,0.93719,0.9373,7012844.0
2008-04-11 03:17:00,0.93729,0.93731,0.93671,0.93719,29446190.0
2008-04-11 03:18:00,0.93718,0.93718,0.93705,0.93715,9544602.0
2008-04-11 03:19:00,0.93717,0.93722,0.93712,0.93714,24767740.0
2008-04-11 03:20:00,0.93705,0.93705,0.93699,0.93701,38540640.0
2008-04-11 03:21:00,0.93707,0.93716,0.93702,0.93702,8682603.0
2008-04-11 03:22:00,0.93706,0.93707,0.93674,0.93707,37678400.0
2008-04-11 03:23:00,0.93694,0.93694,0.93652,0.93682,25133440.0
2008-04-11 03:24:00,0.93683,0.93709,0.93682,0.93709,9357499.0
2008-04-11 03:25:00,0.93702,0.93716,0.93702,0.93716,1596019.0
2008-04-11 03:26:00,0.93705,0.93705,0.93698,0.937,115248650.0
2008-04-11 03:27:00,0.93705,0.93705,0.93673,0.93673,6324103.0
2008-04-11 03:28:00,0.93661,0.93703,0.93661,0.93703,25168582.0
2008-04-11 03:29:00,0.93693,0.93695,0.93685,0.93693,11157080.0
2008-04-11 03:30:00,0.93674,0.93684,0.93657,0.93678,17760553.0
2008-04-11 03:31:00,0.93684,0.93703,0.93684,0.93692,10425542.0
2008-04-11 03:32:00,0.93692,0.93695,0.93681,0.93695,3292250.0
2008-04-11 03:33:00,0.93681,0.93681,0.93568,0.93661,10722996.0
2008-04-11 03:34:00,0.93663,0.93716,0.93663,0.93716,15731795.0
2008-04-11 03:35:00,0.93704,0.93708,0.93702,0.93702,5451968.0
2008-04-11 03:36:00,0.93707,0.93707,0.93631,0.93685,15571542.0
2008-04-11 03:37:00,0.93693,0.93721,0.93693,0.93721,11171806.0
2008-04-11 03:38:00,0.93719,0.93724,0.93711,0.9372,14446629.0
2008-04-11 03:39:00,0.93722,0.93728,0.93709,0.93717,6908256.0
2008-04-11 03:40:00,0.93714,0.93718,0.93692,0.93692,24866862.0
2008-04-11 03:41:00,0.93693,0.93706,0.93685,0.93706,38525022.0
2008-04-11 03:42:00,0.93723,0.93731,0.93702,0.9371,36659538.0
2008-04-11 03:43:00,0.9373,0.93733,0.93725,0.93727,4181176.0
2008-04-11 03:44:00,0.9373,0.93741,0.93726,0.93726,7251577.0
2008-04-11 03:45:00,0.93737,0.93741,0.93721,0.93733,25078621.0
2008-04-11 03:46:00,0.93728,0.93739,0.93711,0.9373,11804471.0
2008-04-11 03:47:00,0.93741,0.93748,0.93738,0.93742,4076456.0
2008-04-11 03:48:00,0.93744,0.93754,0.93741,0.93754,8686015.0
2008-04-11 03:49:00,0.93763,0.93778,0.93754,0.9377,40224468.0
2008-04-11 03:50:00,0.93772,0.93775,0.93772,0.93775,2586070.0
2008-04-11 03:51:00,0.9378,0.93782,0.93771,0.9378,3317681.0
2008-04-11 03:52:00,0.93781,0.93786,0.93738,0.93784,11970238.0
2008-04-11 03:53:00,0.93794,0.93809,0.93699,0.93809,29561921.0
2008-04-11 03:54:00,0.93813,0.93829,0.93813,0.93825,22523722.0
2008-04-11 03:55:00,0.93836,0.93838,0.93825,0.93835,19460752.0
2008-04-11 03:56:00,0.93838,0.93851,0.93838,0.93847,33482907.0
2008-04-11 03:57:00,0.93851,0.93856,0.93842,0.93849,18380420.0
2008-04-11 03:58:00,0.93857,0.93863,0.93835,0.93856,19291835.0
2008-04-11 03:59:00,0.93848,0.93894,0.93848,0.93892,23824606.0
2008-04-11 04:00:00,0.93902,0.93903,0.93882,0.93895,12108735.0
2008-04-11 04:01:00,0.93901,0.93912,0.93901,0.93907,50618398.0
2008-04-11 04:02:00,0.93901,0.93902,0.9389,0.9389,31980458.0
2008-04-11 04:03:00,0.93893,0.939,0.93887,0.93887,35016512.0
2008-04-11 04:04:00,0.93892,0.93892,0.93872,0.93876,46515362.0
2008-04-11 04:05:00,0.93872,0.93877,0.93861,0.93869,3898917.0
2008-04-11 04:06:00,0.93883,0.9389,0.93877,0.93878,30687684.0
2008-04-11 04:07:00,0.93873,0.93873,0.9385,0.93863,13352500.0
2008-04-11 04:08:00,0.93862,0.93875,0.9386,0.93875,25599783.0
2008-04-11 04:09:00,0.9388,0.93895,0.93864,0.93895,20950266.0
2008-04-11 04:10:00,0.93898,0.93914,0.93898,0.93903,13942169.0
2008-04-11 04:11:00,0.93904,0.9392,0.93898,0.9392,10996646.0
2008-04-11 04:12:00,0.93927,0.93934,0.93917,0.9393,20099158.0
2008-04-11 04:13:00,0.93933,0.93939,0.93923,0.93934,12788553.0
2008-04-11 04:14:00,0.93923,0.93934,0.93923,0.93934,15154720.0
2008-04-11 04:15:00,0.9396,0.93966,0.9395,0.9395,11163913.0
2008-04-11 04:16:00,0.93961,0.93962,0.93953,0.93953,39866101.0
2008-04-11 04:17:00,0.93947,0.93954,0.93947,0.93954,9110868.0
2008-04-11 04:18:00,0.93967,0.93992,0.93957,0.93992,28627043.0
2008-04-11 04:19:00,0.94002,0.94018,0.93998,0.94018,40257907.0
2008-04-11 04:20:00,0.94005,0.94008,0.94001,0.94008,9871840.0
2008-04-11 04:21:00,0.94019,0.94063,0.94016,0.94063,16162963.0
2008-04-11 04:22:00,0.94065,0.94065,0.9405,0.9405,10504627.0
2008-04-11 04:23:00,0.94037,0.94037,0.94006,0.94006,9888939.0
2008-04-11 04:24:00,0.93997,0.93997,0.93973,0.93982,4371091.0
2008-04-11 04:25:00,0.93985,0.9399,0.9398,0.9399,17539452.0
2008-04-11 04:26:00,0.93986,0.94016,0.93986,0.94016,25004018.0
2008-04-11 04:27:00,0.94033,0.94041,0.94026,0.94026,33084144.0
2008-04-11 04:28:00,0.94032,0.94032,0.9402,0.94028,12491689.0
2008-04-11 04:29:00,0.94017,0.94017,0.93973,0.93973,1304829.0
2008-04-11 04:30:00,0.93983,0.94035,0.93983,0.94035,4501917.0
2008-04-11 04:31:00,0.9403,0.94034,0.9403,0.94034,1750200.0
2008-04-11 04:32:00,0.94029,0.94041,0.94022,0.94022,51851831.0
2008-04-11 04:33:00,0.94012,0.94012,0.93981,0.93982,3117682.0
2008-04-11 04:34:00,0.93983,0.93983,0.93959,0.93959,25658805.0
2008-04-11 04:35:00,0.93947,0.93947,0.93931,0.93931,34136391.0
2008-04-11 04:36:00,0.93939,0.93939,0.93924,0.93924,19177716.0
2008-04-11 04:37:00,0.93925,0.93925,0.93909,0.93917,24322379.0
2008-04-11 04:38:00,0.93919,0.93919,0.93899,0.93908,8491719.0
2008-04-11 04:39:00,0.939,0.939,0.93892,0.93892,3256483.0
2008-04-11 04:40:00,0.93893,0.93893,0.93884,0.93891,9855748.0
2008-04-11 04:41:00,0.93882,0.93892,0.93877,0.93877,8150528.0
2008-04-11 04:42:00,0.93871,0.93871,0.93849,0.93856,16844829.0
2008-04-11 04:43:00,0.93852,0.93882,0.93836,0.93882,9546946.0
2008-04-11 04:44:00,0.93896,0.9391,0.93891,0.93899,8985557.0
2008-04-11 04:45:00,0.93899,0.93899,0.93877,0.93884,13190360.0
2008-04-11 04:46:00,0.93884,0.93884,0.93785,0.93873,4767351.0
2008-04-11 04:47:00,0.93877,0.93892,0.93877,0.93892,3601785.0
2008-04-11 04:48:00,0.93899,0.9391,0.93896,0.93902,8645319.0
2008-04-11 04:49:00,0.93913,0.93913,0.93819,0.93908,22795459.0
2008-04-11 04:50:00,0.93896,0.93896,0.93781,0.9388,54331984.0
2008-04-11 04:51:00,0.93887,0.93888,0.93855,0.93868,11663905.0
2008-04-11 04:52:00,0.93869,0.93869,0.93838,0.93839,4780082.0
2008-04-11 04:53:00,0.93836,0.93844,0.93829,0.93843,19351778.0
2008-04-11 04:54:00,0.93844,0.93847,0.93832,0.93832,10644096.0
2008-04-11 04:55:00,0.93838,0.93842,0.9382,0.93842,11970860.0
2008-04-11 04:56:00,0.93843,0.93855,0.93843,0.93852,15062784.0
2008-04-11 04:57:00,0.93855,0.93857,0.9384,0.9385,26210421.0
2008-04-11 04:58:00,0.93848,0.93848,0.93834,0.9384,31707474.0
2008-04-11 04:59:00,0.93825,0.93835,0.93818,0.93818,71326805.0
2008-04-11 05:00:00,0.93821,0.93824,0.93817,0.93824,39836310.0
2008-04-11 05:01:00,0.9378,0.93843,0.9378,0.93814,43670325.0
2008-04-11 05:02:00,0.93813,0.93813,0.93784,0.93784,19978777.0
2008-04-11 05:03:00,0.93781,0.93816,0.93781,0.93816,38641611.0
2008-04-11 05:04:00,0.93823,0.93837,0.93807,0.93824,51869840.0
2008-04-11 05:05:00,0.93836,0.93836,0.9381,0.9383,11398764.0
2008-04-11 05:06:00,0.93808,0.93826,0.93808,0.93816,10760592.0
2008-04-11 05:07:00,0.93798,0.93811,0.93798,0.938,21249491.0
2008-04-11 05:08:00,0.93803,0.93803,0.93796,0.93797,4636919.0
2008-04-11 05:09:00,0.93792,0.93792,0.93759,0.93759,13988121.0
2008-04-11 05:10:00,0.93778,0.93809,0.93778,0.93809,9239586.0
2008-04-11 05:11:00,0.93808,0.93812,0.938,0.938,1604939.0
2008-04-11 05:12:00,0.93807,0.93807,0.93791,0.93791,62111608.0
2008-04-11 05:13:00,0.93793,0.93798,0.93788,0.93788,40694936.0
2008-04-11 05:14:00,0.93786,0.93786,0.9378,0.9378,135675828.0
2008-04-11 05:15:00,0.93783,0.93788,0.93773,0.93785,7863006.0
2008-04-11 05:16:00,0.93778,0.93789,0.93778,0.93789,5437966.0
2008-04-11 05:17:00,0.93799,0.93817,0.93797,0.93797,132247260.0
2008-04-11 05:18:00,0.93707,0.93807,0.93707,0.93802,22852599.0
2008-04-11 05:19:00,0.93794,0.93797,0.93785,0.93785,8845117.0
2008-04-11 05:20:00,0.93792,0.93796,0.93785,0.93785,2883504.0
2008-04-11 05:21:00,0.93784,0.93784,0.93751,0.93751,33419099.0
2008-04-11 05:22:00,0.93748,0.93785,0.93748,0.93775,903819.0
2008-04-11 05:23:00,0.93785,0.93792,0.93785,0.93786,16602504.0
2008-04-11 05:24:00,0.93782,0.93782,0.93766,0.93774,8233921.0
2008-04-11 05:25:00,0.93769,0.93769,0.93763,0.93764,12615482.0
2008-04-11 05:26:00,0.93757,0.93768,0.93749,0.93764,5700688.0
2008-04-11 05:27:00,0.93772,0.93772,0.93677,0.93771,7689419.0
2008-04-11 05:28:00,0.93766,0.93766,0.93633,0.93633,24828626.0
2008-04-11 05:29:00,0.93742,0.93775,0.93742,0.93775,7428930.0
2008-04-11 05:30:00,0.9376,0.93783,0.9376,0.93783,3546348.0
2008-04-11 05:31:00,0.93782,0.93782,0.93769,0.93781,22361615.0
2008-04-11 05:32:00,0.93783,0.93788,0.9377,0.93781,11034608.0
2008-04-11 05:33:00,0.93788,0.93797,0.9375,0.9375,28185750.0
2008-04-11 05:34:00,0.93775,0.93778,0.9377,0.93774,30034700.0
2008-04-11 05:35:00,0.93767,0.93768,0.93756,0.93766,20224611.0
2008-04-11 05:36:00,0.93766,0.93787,0.93766,0.93787,16755468.0
2008-04-11 05:37:00,0.93784,0.93787,0.93783,0.93787,26953142.0
2008-04-11 05:38:00,0.93786,0.93796,0.93786,0.93796,181239884.0
2008-04-11 05:39:00,0.93779,0.93806,0.93776,0.93806,29900064.0
2008-04-11 05:40:00,0.938,0.93812,0.93797,0.93797,8341031.0
2008-04-11 05:41:00,0.93781,0.93781,0.93751,0.93777,4997789.0
2008-04-11 05:42:00,0.93772,0.93777,0.93747,0.93755,69151783.0
2008-04-11 05:43:00,0.93756,0.93787,0.93688,0.93787,15022587.0
2008-04-11 05:44:00,0.9379,0.93793,0.93787,0.93787,30690750.0
2008-04-11 05:45:00,0.9379,0.9379,0.93736,0.93736,7566917.0
2008-04-11 05:46:00,0.93736,0.93783,0.93729,0.9378,54406739.0
2008-04-11 05:47:00,0.93786,0.93792,0.93773,0.93786,10852115.0
2008-04-11 05:48:00,0.93777,0.93779,0.93753,0.9376,23416682.0
2008-04-11 05:49:00,0.93754,0.93754,0.9374,0.9374,13437511.0
2008-04-11 05:50:00,0.93742,0.93765,0.93735,0.93765,6692170.0
2008-04-11 05:51:00,0.93769,0.9378,0.93755,0.93778,11752369.0
2008-04-11 05:52:00,0.93772,0.93786,0.93765,0.93786,39830122.0
2008-04-11 05:53:00,0.93787,0.93789,0.93772,0.93789,10709220.0
2008-04-11 05:54:00,0.93796,0.9381,0.93795,0.93805,25857218.0
2008-04-11 05:55:00,0.93803,0.9383,0.93803,0.9383,12970319.0
2008-04-11 05:56:00,0.93824,0.93826,0.93819,0.93821,102925179.0
2008-04-11 05:57:00,0.93818,0.93837,0.93818,0.93833,3099466.0
2008-04-11 05:58:00,0.93823,0.93839,0.93822,0.93822,15277996.0
2008-04-11 05:59:00,0.9384,0.9384,0.93815,0.93819,13254902.0
2008-04-11 06:00:00,0.93824,0.93828,0.93816,0.93822,6170783.0
2008-04-11 06:01:00,0.93815,0.93815,0.93797,0.93797,7978367.0
2008-04-11 06:02:00,0.93806,0.93808,0.93796,0.93804,10945256.0
2008-04-11 06:03:00,0.93805,0.93829,0.93761,0.93829,5957061.0
2008-04-11 06:04:00,0.93819,0.93831,0.9381,0.9381,8468803.0
2008-04-11 06:05:00,0.93821,0.93826,0.93807,0.93813,25578100.0
2008-04-11 06:06:00,0.93816,0.93816,0.93784,0.93813,33038610.0
2008-04-11 06:07:00,0.93802,0.93818,0.93802,0.93818,26439141.0
2008-04-11 06:08:00,0.93812,0.93825,0.93812,0.93822,5585100.0
2008-04-11 06:09:00,0.93827,0.93839,0.93729,0.93839,20820872.0
2008-04-11 06:10:00,0.93835,0.93836,0.93821,0.93821,14469993.0
2008-04-11 06:11:00,0.93828,0.93839,0.93823,0.93839,12695202.0
2008-04-11 06:12:00,0.93829,0.93856,0.93829,0.93856,13788872.0
2008-04-11 06:13:00,0.93852,0.93852,0.93831,0.93834,10097835.0
2008-04-11 06:14:00,0.93823,0.93841,0.93822,0.93841,67565513.0
2008-04-11 06:15:00,0.93842,0.93843,0.93794,0.9383,20456745.0
2008-04-11 06:16:00,0.93842,0.93852,0.93834,0.93852,8306023.0
2008-04-11 06:17:00,0.93851,0.93853,0.93847,0.93853,60350432.0
2008-04-11 06:18:00,0.93854,0.93867,0.9385,0.93864,9554500.0
2008-04-11 06:19:00,0.93866,0.93879,0.93855,0.93879,10474749.0
2008-04-11 06:20:00,0.93866,0.93871,0.93852,0.93871,7898333.0
2008-04-11 06:21:00,0.93858,0.93892,0.93858,0.93875,25781953.0
2008-04-11 06:22:00,0.9388,0.9388,0.93855,0.93875,36791431.0
2008-04-11 06:23:00,0.93877,0.93887,0.93868,0.93868,9598177.0
2008-04-11 06:24:00,0.9388,0.9388,0.93859,0.93878,10982180.0
2008-04-11 06:25:00,0.93875,0.9389,0.93875,0.93881,13982600.0
2008-04-11 06:26:00,0.9385,0.9388,0.9385,0.9388,38091366.0
2008-04-11 06:27:00,0.93899,0.93917,0.93816,0.93907,2831884.0
2008-04-11 06:28:00,0.93902,0.93902,0.93894,0.93897,4226207.0
2008-04-11 06:29:00,0.93886,0.93915,0.93804,0.93906,7238330.0
2008-04-11 06:30:00,0.93898,0.939,0.9389,0.9389,20071179.0
2008-04-11 06:31:00,0.939,0.93914,0.939,0.93906,20641344.0
2008-04-11 06:32:00,0.9391,0.93936,0.9391,0.93936,3904523.0
2008-04-11 06:33:00,0.93941,0.93946,0.93921,0.93921,26375967.0
2008-04-11 06:34:00,0.93922,0.93922,0.93878,0.93878,44920909.0
2008-04-11 06:35:00,0.93887,0.93898,0.93887,0.93893,20522423.0
2008-04-11 06:36:00,0.93884,0.93884,0.93782,0.9382,29061521.0
2008-04-11 06:37:00,0.93886,0.93888,0.9387,0.93872,22524212.0
2008-04-11 06:38:00,0.93876,0.93876,0.93863,0.93875,13035711.0
2008-04-11 06:39:00,0.93859,0.93891,0.93859,0.93891,8113412.0
2008-04-11 06:40:00,0.93894,0.93903,0.93889,0.93896,11892370.0
2008-04-11 06:41:00,0.93885,0.93885,0.93859,0.9387,14154508.0
2008-04-11 06:42:00,0.93882,0.93895,0.93882,0.93885,10789783.0
2008-04-11 06:43:00,0.93883,0.93904,0.93861,0.93904,4431787.0
2008-04-11 06:44:00,0.93909,0.93911,0.93893,0.93899,16851371.0
2008-04-11 06:45:00,0.93877,0.93879,0.93863,0.93879,15354390.0
2008-04-11 06:46:00,0.93881,0.93901,0.93881,0.93898,7216769.0
2008-04-11 06:47:00,0.93889,0.93891,0.9386,0.93877,3917923.0
2008-04-11 06:48:00,0.93876,0.93879,0.93855,0.93879,36056550.0
2008-04-11 06:49:00,0.93878,0.93878,0.93855,0.93861,41135716.0
2008-04-11 06:50:00,0.93856,0.93872,0.93855,0.93872,58598549.0
2008-04-11 06:51:00,0.93885,0.93896,0.93872,0.93887,2164708.0
2008-04-11 06:52:00,0.93881,0.93906,0.93881,0.93906,39666990.0
2008-04-11 06:53:00,0.93909,0.93915,0.93903,0.93903,19292279.0
2008-04-11 06:54:00,0.93904,0.93919,0.93899,0.93919,38308163.0
2008-04-11 06:55:00,0.93912,0.93923,0.93902,0.9391,6185370.0
2008-04-11 06:56:00,0.9391,0.9391,0.93891,0.93901,3209828.0
2008-04-11 06:57:00,0.93888,0.93911,0.93888,0.93901,14032793.0
2008-04-11 06:58:00,0.93902,0.93911,0.93902,0.93911,2717069.0
2008-04-11 06:59:00,0.93911,0.93922,0.939,0.93922,29441771.0
2008-04-11 07:00:00,0.93891,0.93928,0.93891,0.93909,26607040.0
2008-04-11 07:01:00,0.93917,0.93917,0.93889,0.93889,6609842.0
2008-04-11 07:02:00,0.93893,0.93899,0.9387,0.93899,5441575.0
2008-04-11 07:03:00,0.93907,0.93907,0.93884,0.93884,14960878.0
2008-04-11 07:04:00,0.93876,0.93941,0.93876,0.93941,15985493.0
2008-04-11 07:05:00,0.93946,0.93952,0.9394,0.93947,15207149.0
2008-04-11 07:06:00,0.9394,0.9394,0.93925,0.93925,15895069.0
2008-04-11 07:07:00,0.9391,0.93916,0.93907,0.93916,3739346.0
2008-04-11 07:08:00,0.93919,0.93931,0.93916,0.93927,65110015.0
2008-04-11 07:09:00,0.93937,0.93943,0.93914,0.93934,10462846.0
2008-04-11 07:10:00,0.93939,0.93949,0.9393,0.93938,14570569.0
2008-04-11 07:11:00,0.93932,0.93936,0.93839,0.93916,7100514.0
2008-04-11 07:12:00,0.93897,0.93899,0.93875,0.93891,5819473.0
2008-04-11 07:13:00,0.93894,0.93894,0.93787,0.93886,119679954.0
2008-04-11 07:14:00,0.93887,0.93891,0.93871,0.9389,20151382.0
2008-04-11 07:15:00,0.9389,0.93901,0.93879,0.93901,3469076.0
2008-04-11 07:16:00,0.93901,0.93901,0.93895,0.93896,8834712.0
2008-04-11 07:17:00,0.93893,0.93903,0.93893,0.93902,3992972.0
2008-04-11 07:18:00,0.93895,0.93905,0.93884,0.93905,18864049.0
2008-04-11 07:19:00,0.93903,0.93907,0.93898,0.93903,13991144.0
2008-04-11 07:20:00,0.93905,0.93912,0.93891,0.93907,3512507.0
2008-04-11 07:21:00,0.93907,0.93916,0.93904,0.93916,14865218.0
2008-04-11 07:22:00,0.93917,0.93917,0.93812,0.93912,8967286.0
2008-04-11 07:23:00,0.93904,0.93924,0.93904,0.93921,28308354.0
2008-04-11 07:24:00,0.9392,0.9392,0.93908,0.93908,70392056.0
2008-04-11 07:25:00,0.93917,0.93921,0.93909,0.93921,28226114.0
2008-04-11 07:26:00,0.9392,0.93937,0.93911,0.93929,5114213.0
2008-04-11 07:27:00,0.93924,0.93924,0.9391,0.9391,2768456.0
2008-04-11 07:28:00,0.93893,0.93911,0.93893,0.9391,14415108.0
2008-04-11 07:29:00,0.93907,0.93937,0.93907,0.9393,7073781.0
2008-04-11 07:30:00,0.93825,0.93923,0.93825,0.93923,11117896.0
2008-04-11 07:31:00,0.9393,0.93942,0.9393,0.93938,16867069.0
2008-04-11 07:32:00,0.93933,0.93935,0.93924,0.93929,17297017.0
2008-04-11 07:33:00,0.93938,0.93951,0.93925,0.93951,4066540.0
2008-04-11 07:34:00,0.93954,0.93961,0.93951,0.93959,5370749.0
2008-04-11 07:35:00,0.93963,0.93965,0.93944,0.93965,27273822.0
2008-04-11 07:36:00,0.93968,0.93997,0.93968,0.93997,58168311.0
2008-04-11 07:37:00,0.94002,0.94004,0.93986,0.93986,24425321.0
2008-04-11 07:38:00,0.93997,0.93997,0.93976,0.93988,14871937.0
2008-04-11 07:39:00,0.93991,0.94,0.93987,0.94,14245496.0
2008-04-11 07:40:00,0.9401,0.94034,0.94007,0.94034,42489196.0
2008-04-11 07:41:00,0.94039,0.94046,0.94011,0.94012,8885357.0
2008-04-11 07:42:00,0.94004,0.94004,0.93979,0.93979,22594382.0
2008-04-11 07:43:00,0.93964,0.93994,0.93963,0.93994,8027100.0
2008-04-11 07:44:00,0.93993,0.93993,0.9397,0.93981,6121434.0
2008-04-11 07:45:00,0.93981,0.93983,0.93952,0.93963,22056205.0
2008-04-11 07:46:00,0.93963,0.9397,0.93958,0.9397,3515088.0
2008-04-11 07:47:00,0.93964,0.93964,0.93927,0.93947,11957419.0
2008-04-11 07:48:00,0.93948,0.93948,0.93926,0.93948,81205453.0
2008-04-11 07:49:00,0.9394,0.9394,0.93924,0.93924,5979572.0
2008-04-11 07:50:00,0.93919,0.93919,0.939,0.93903,26426429.0
2008-04-11 07:51:00,0.93895,0.93898,0.93884,0.93884,16843528.0
2008-04-11 07:52:00,0.93871,0.93871,0.93855,0.93855,16760708.0
2008-04-11 07:53:00,0.93854,0.93854,0.93825,0.93825,5464174.0
2008-04-11 07:54:00,0.93806,0.93825,0.93806,0.93825,15190888.0
2008-04-11 07:55:00,0.93822,0.93826,0.93814,0.93816,19481732.0
2008-04-11 07:56:00,0.93812,0.93816,0.93804,0.93804,1595647.0
2008-04-11 07:57:00,0.93797,0.93797,0.93765,0.93765,12625941.0
2008-04-11 07:58:00,0.9376,0.93778,0.9376,0.9377,16154655.0
2008-04-11 07:59:00,0.93766,0.93773,0.93751,0.93751,11556793.0
2008-04-11 08:00:00,0.93758,0.93763,0.93748,0.93758,16142649.0
2008-04-11 08:01:00,0.93748,0.93748,0.93722,0.93722,19445954.0
2008-04-11 08:02:00,0.93727,0.93728,0.93713,0.93713,4973034.0
2008-04-11 08:03:00,0.93721,0.93724,0.93677,0.93685,3490215.0
2008-04-11 08:04:00,0.93689,0.93746,0.93689,0.93746,5357155.0
2008-04-11 08:05:00,0.93744,0.93749,0.9374,0.93742,15491173.0
2008-04-11 08:06:00,0.9374,0.93745,0.93737,0.93745,14047181.0
2008-04-11 08:07:00,0.93751,0.93755,0.93739,0.93743,27446627.0
2008-04-11 08:08:00,0.93735,0.9374,0.93729,0.9374,5501134.0
2008-04-11 08:09:00,0.93747,0.93754,0.93723,0.93739,14274489.0
2008-04-11 08:10:00,0.9373,0.9373,0.93629,0.93629,1288577.0
2008-04-11 08:11:00,0.93693,0.93695,0.93636,0.93687,19116122.0
2008-04-11 08:12:00,0.9368,0.93687,0.93591,0.93652,16751814.0
2008-04-11 08:13:00,0.93658,0.93658,0.93624,0.93644,29386086.0
2008-04-11 08:14:00,0.9365,0.93654,0.93647,0.93647,6238911.0
2008-04-11 08:15:00,0.93638,0.93641,0.93606,0.93631,36431021.0
2008-04-11 08:16:00,0.93625,0.9363,0.9361,0.93623,21230618.0
2008-04-11 08:17:00,0.93619,0.93622,0.93606,0.93606,21757254.0
2008-04-11 08:18:00,0.93603,0.93603,0.93595,0.93595,92130791.0
2008-04-11 08:19:00,0.93596,0.93601,0.93572,0.93572,48060263.0
2008-04-11 08:20:00,0.93579,0.93579,0.93481,0.93567,43671778.0
2008-04-11 08:21:00,0.93569,0.9357,0.93545,0.93563,19180799.0
2008-04-11 08:22:00,0.93564,0.93564,0.93551,0.93551,4891311.0
2008-04-11 08:23:00,0.93558,0.93561,0.93552,0.93559,38957545.0
2008-04-11 08:24:00,0.93562,0.93566,0.93558,0.93558,53967040.0
2008-04-11 08:25:00,0.93564,0.93569,0.93557,0.93565,9452268.0
2008-04-11 08:26:00,0.93563,0.93575,0.93561,0.93575,8777886.0
2008-04-11 08:27:00,0.93565,0.93601,0.93565,0.93601,6817310.0
2008-04-11 08:28:00,0.93588,0.93607,0.93586,0.93586,28229602.0
2008-04-11 08:29:00,0.9358,0.93581,0.93577,0.93579,5677818.0
2008-04-11 08:30:00,0.93567,0.93574,0.93559,0.93559,10568388.0
2008-04-11 08:31:00,0.93556,0.93556,0.93542,0.93542,15943631.0
2008-04-11 08:32:00,0.93539,0.93539,0.93523,0.93531,7678931.0
2008-04-11 08:33:00,0.93531,0.93534,0.93518,0.93518,4810526.0
2008-04-11 08:34:00,0.93524,0.93529,0.93523,0.93528,16361583.0
2008-04-11 08:35:00,0.93528,0.93532,0.93526,0.9353,17320415.0
2008-04-11 08:36:00,0.93523,0.93556,0.93523,0.93556,7103868.0
2008-04-11 08:37:00,0.9355,0.93554,0.93453,0.9355,7573492.0
2008-04-11 08:38:00,0.93555,0.9356,0.93546,0.9356,86106226.0
2008-04-11 08:39:00,0.93552,0.93586,0.93552,0.93581,14324631.0
2008-04-11 08:40:00,0.9358,0.93585,0.93561,0.93568,12823742.0
2008-04-11 08:41:00,0.93562,0.93568,0.9353,0.93557,21287935.0
2008-04-11 08:42:00,0.93567,0.93579,0.93567,0.93574,6359356.0
2008-04-11 08:43:00,0.93578,0.93582,0.9357,0.9357,25833509.0
2008-04-11 08:44:00,0.93569,0.93579,0.93567,0.93567,6696533.0
2008-04-11 08:45:00,0.93575,0.93575,0.93547,0.93547,15342608.0
2008-04-11 08:46:00,0.93551,0.93552,0.93539,0.93544,16573564.0
2008-04-11 08:47:00,0.93545,0.93545,0.93481,0.93481,14010871.0
2008-04-11 08:48:00,0.93474,0.93474,0.9345,0.93452,4486827.0
2008-04-11 08:49:00,0.93449,0.93512,0.93445,0.93512,11360052.0
2008-04-11 08:50:00,0.93512,0.93512,0.93493,0.93493,26182775.0
2008-04-11 08:51:00,0.93488,0.93488,0.93461,0.93461,11760035.0
2008-04-11 08:52:00,0.93472,0.93477,0.93463,0.93474,5125397.0
2008-04-11 08:53:00,0.93475,0.93499,0.93475,0.93499,7323200.0
2008-04-11 08:54:00,0.935,0.93502,0.93487,0.93487,10320425.0
2008-04-11 08:55:00,0.93488,0.93499,0.93481,0.93499,50218124.0
2008-04-11 08:56:00,0.93498,0.93498,0.93461,0.93487,40503435.0
2008-04-11 08:57:00,0.93493,0.93504,0.93493,0.93503,382177.0
2008-04-11 08:58:00,0.93493,0.93501,0.93476,0.93498,10219395.0
2008-04-11 08:59:00,0.93496,0.93496,0.93477,0.9349,49579714.0
2008-04-11 09:00:00,0.9348,0.93495,0.93479,0.93479,17558180.0
2008-04-11 09:01:00,0.93479,0.93491,0.93471,0.93491,50417849.0
2008-04-11 09:02:00,0.93502,0.93523,0.93476,0.93523,34077374.0
2008-04-11 09:03:00,0.93523,0.93541,0.93523,0.93532,6482462.0
2008-04-11 09:04:00,0.93522,0.93537,0.93522,0.93537,11733600.0
2008-04-11 09:05:00,0.93551,0.93573,0.93551,0.93569,16368009.0
2008-04-11 09:06:00,0.9357,0.9357,0.93465,0.93541,102775637.0
2008-04-11 09:07:00,0.9353,0.93548,0.93508,0.93548,60346950.0
2008-04-11 09:08:00,0.93554,0.93562,0.93554,0.93562,8316575.0
2008-04-11 09:09:00,0.93548,0.93551,0.93517,0.93517,47612683.0
2008-04-11 09:10:00,0.93517,0.93523,0.93496,0.93497,17742880.0
2008-04-11 09:11:00,0.93504,0.93514,0.93492,0.93492,8145633.0
2008-04-11 09:12:00,0.93492,0.93508,0.93483,0.93508,46021504.0
2008-04-11 09:13:00,0.93515,0.93535,0.93417,0.93417,14852306.0
2008-04-11 09:14:00,0.93507,0.93507,0.93485,0.93485,20254552.0
2008-04-11 09:15:00,0.93491,0.93496,0.93486,0.93493,6241340.0
2008-04-11 09:16:00,0.93487,0.93501,0.93473,0.93501,30148006.0
2008-04-11 09:17:00,0.9351,0.93531,0.93501,0.93531,12120303.0
2008-04-11 09:18:00,0.93536,0.93554,0.93525,0.93554,17007213.0
2008-04-11 09:19:00,0.93557,0.9357,0.93557,0.93564,5300916.0
2008-04-11 09:20:00,0.93564,0.93583,0.93564,0.93583,4066875.0
2008-04-11 09:21:00,0.93577,0.93588,0.93577,0.93588,77878506.0
2008-04-11 09:22:00,0.9359,0.93606,0.9359,0.93606,18171272.0
2008-04-11 09:23:00,0.9362,0.93629,0.93602,0.9361,14683702.0
2008-04-11 09:24:00,0.93624,0.93643,0.93624,0.93637,6757051.0
2008-04-11 09:25:00,0.93636,0.93636,0.93611,0.93624,14820509.0
2008-04-11 09:26:00,0.93635,0.93641,0.9363,0.93636,4845274.0
2008-04-11 09:27:00,0.93636,0.93636,0.93615,0.93615,18494660.0
2008-04-11 09:28:00,0.93595,0.93599,0.93573,0.93577,28052518.0
2008-04-11 09:29:00,0.93585,0.93585,0.93573,0.93576,30033871.0
2008-04-11 09:30:00,0.93577,0.93577,0.93555,0.93555,31845643.0
2008-04-11 09:31:00,0.93551,0.93551,0.93525,0.93529,14010279.0
2008-04-11 09:32:00,0.9352,0.9352,0.93486,0.93491,11628080.0
2008-04-11 09:33:00,0.935,0.93514,0.93497,0.9351,9743428.0
2008-04-11 09:34:00,0.93503,0.93503,0.93472,0.93495,18027874.0
2008-04-11 09:35:00,0.93501,0.93516,0.93501,0.93513,30280448.0
2008-04-11 09:36:00,0.9351,0.9352,0.93469,0.93519,42629373.0
2008-04-11 09:37:00,0.93501,0.93519,0.93497,0.93497,1571188.0
2008-04-11 09:38:00,0.93493,0.93493,0.93479,0.93479,21286530.0
2008-04-11 09:39:00,0.93478,0.93482,0.93465,0.9348,10314566.0
2008-04-11 09:40:00,0.93469,0.93469,0.93425,0.9344,43274219.0
2008-04-11 09:41:00,0.9342,0.93452,0.9342,0.93452,11226156.0
2008-04-11 09:42:00,0.93434,0.93462,0.93434,0.93462,8604430.0
2008-04-11 09:43:00,0.93464,0.93464,0.93446,0.93446,14973400.0
2008-04-11 09:44:00,0.93447,0.93448,0.93435,0.93447,10411430.0
2008-04-11 09:45:00,0.93436,0.93459,0.93436,0.93459,30883507.0
2008-04-11 09:46:00,0.9346,0.93465,0.93459,0.93459,15083553.0
2008-04-11 09:47:00,0.93469,0.93485,0.93466,0.93485,10250354.0
2008-04-11 09:48:00,0.93493,0.93507,0.93493,0.93499,10237763.0
2008-04-11 09:49:00,0.93493,0.935,0.93486,0.93494,14640541.0
2008-04-11 09:50:00,0.93497,0.93504,0.93495,0.93504,19559923.0
2008-04-11 09:51:00,0.93507,0.93516,0.93485,0.93516,100326422.0
2008-04-11 09:52:00,0.93513,0.93523,0.93513,0.93518,44377375.0
2008-04-11 09:53:00,0.93517,0.93529,0.93517,0.93529,25998952.0
2008-04-11 09:54:00,0.93514,0.93535,0.93514,0.9353,4087053.0
2008-04-11 09:55:00,0.93534,0.93539,0.93439,0.93524,51456325.0
2008-04-11 09:56:00,0.93536,0.93561,0.93533,0.93561,18645510.0
2008-04-11 09:57:00,0.93565,0.93582,0.93563,0.93582,23754137.0
2008-04-11 09:58:00,0.93575,0.93591,0.93575,0.93583,8632828.0
2008-04-11 09:59:00,0.93581,0.93581,0.93527,0.93579,3748183.0
2008-04-11 10:00:00,0.93575,0.93575,0.93556,0.93562,4656564.0
2008-04-11 10:01:00,0.93564,0.93575,0.93547,0.93568,24492140.0
2008-04-11 10:02:00,0.93563,0.93595,0.93547,0.93595,11194487.0
2008-04-11 10:03:00,0.93569,0.93623,0.93569,0.9361,5026282.0
2008-04-11 10:04:00,0.93604,0.93604,0.93593,0.93593,15493017.0
2008-04-11 10:05:00,0.93598,0.93615,0.93591,0.93615,37517712.0
2008-04-11 10:06:00,0.93523,0.93636,0.93523,0.93632,4710354.0
2008-04-11 10:07:00,0.93632,0.93632,0.93622,0.93623,102558390.0
2008-04-11 10:08:00,0.93619,0.93624,0.93607,0.93618,17399044.0
2008-04-11 10:09:00,0.93616,0.93617,0.93608,0.93617,46514243.0
2008-04-11 10:10:00,0.93614,0.93614,0.93606,0.93606,43323461.0
2008-04-11 10:11:00,0.93595,0.93608,0.93595,0.93602,3733801.0
2008-04-11 10:12:00,0.93596,0.93596,0.93587,0.93591,11876413.0
2008-04-11 10:13:00,0.9359,0.93609,0.93583,0.93609,47941544.0
2008-04-11 10:14:00,0.93609,0.93619,0.93605,0.93612,68776314.0
2008-04-11 10:15:00,0.93605,0.93607,0.93593,0.93593,13692144.0
2008-04-11 10:16:00,0.93586,0.93592,0.9357,0.93582,26885606.0
2008-04-11 10:17:00,0.93573,0.93579,0.93549,0.93579,5280545.0
2008-04-11 10:18:00,0.93585,0.9359,0.93575,0.93582,17102486.0
2008-04-11 10:19:00,0.93564,0.93602,0.93561,0.93602,17556314.0
2008-04-11 10:20:00,0.93609,0.93643,0.93609,0.93643,51474390.0
2008-04-11 10:21:00,0.93649,0.93658,0.93645,0.93658,6723390.0
2008-04-11 10:22:00,0.93657,0.9366,0.93649,0.9366,28738468.0
2008-04-11 10:23:00,0.9366,0.93664,0.93654,0.93657,229839120.0
2008-04-11 10:24:00,0.93648,0.93651,0.93645,0.93645,13926871.0
2008-04-11 10:25:00,0.93634,0.93641,0.93566,0.93612,28285673.0
2008-04-11 10:26:00,0.93639,0.93641,0.93632,0.93636,74956320.0
2008-04-11 10:27:00,0.93626,0.9365,0.93626,0.9365,13511062.0
2008-04-11 10:28:00,0.93662,0.93683,0.93662,0.93683,21576100.0
2008-04-11 10:29:00,0.93687,0.93692,0.93687,0.93688,3459578.0
2008-04-11 10:30:00,0.93676,0.93706,0.93676,0.93685,16670200.0
2008-04-11 10:31:00,0.93679,0.93679,0.93651,0.93662,40867693.0
2008-04-11 10:32:00,0.9366,0.9366,0.93648,0.93651,70281330.0
2008-04-11 10:33:00,0.93646,0.93649,0.93635,0.93644,3298987.0
2008-04-11 10:34:00,0.93635,0.93635,0.93604,0.93623,6008914.0
2008-04-11 10:35:00,0.93632,0.93632,0.93624,0.93626,38592345.0
2008-04-11 10:36:00,0.93625,0.93658,0.93535,0.93658,16160175.0
2008-04-11 10:37:00,0.93685,0.93712,0.93685,0.93706,35328023.0
2008-04-11 10:38:00,0.93604,0.937,0.93604,0.93663,8621146.0
2008-04-11 10:39:00,0.9365,0.93665,0.9365,0.93651,14798926.0
2008-04-11 10:40:00,0.93647,0.93651,0.93622,0.93647,13044271.0
2008-04-11 10:41:00,0.93655,0.93661,0.93645,0.93656,56327205.0
2008-04-11 10:42:00,0.93656,0.93669,0.93652,0.93665,5374271.0
2008-04-11 10:43:00,0.93657,0.93657,0.93631,0.9365,24149154.0
2008-04-11 10:44:00,0.93649,0.93652,0.93638,0.93638,7643209.0
2008-04-11 10:45:00,0.93628,0.93628,0.9361,0.93624,34554784.0
2008-04-11 10:46:00,0.93627,0.93633,0.93611,0.93632,6819988.0
2008-04-11 10:47:00,0.93633,0.93642,0.93622,0.93636,12046381.0
2008-04-11 10:48:00,0.93642,0.93649,0.93622,0.93649,4306213.0
2008-04-11 10:49:00,0.93653,0.93658,0.93635,0.93635,16527325.0
2008-04-11 10:50:00,0.9364,0.9364,0.93616,0.93635,7755014.0
2008-04-11 10:51:00,0.93628,0.93644,0.93622,0.93622,23672055.0
2008-04-11 10:52:00,0.93613,0.93613,0.93599,0.93609,5741687.0
2008-04-11 10:53:00,0.93606,0.9361,0.93596,0.9361,11602898.0
2008-04-11 10:54:00,0.93602,0.93615,0.93596,0.93609,12410134.0
2008-04-11 10:55:00,0.93591,0.93592,0.93573,0.93573,8020563.0
2008-04-11 10:56:00,0.9357,0.9357,0.93544,0.93558,7754686.0
2008-04-11 10:57:00,0.9356,0.93581,0.93552,0.93552,10246039.0
2008-04-11 10:58:00,0.93579,0.93579,0.93476,0.93567,21201139.0
2008-04-11 10:59:00,0.93567,0.93567,0.93557,0.93567,52799160.0
2008-04-11 11:00:00,0.93571,0.93572,0.9356,0.93564,121076482.0
2008-04-11 11:01:00,0.93553,0.93557,0.93461,0.93557,38118749.0
2008-04-11 11:02:00,0.93553,0.93565,0.93544,0.93559,26634519.0
2008-04-11 11:03:00,0.93562,0.93571,0.93556,0.9357,28323912.0
2008-04-11 11:04:00,0.93552,0.93582,0.93552,0.93575,79525126.0
2008-04-11 11:05:00,0.93584,0.93584,0.93565,0.93576,29412347.0
2008-04-11 11:06:00,0.93563,0.93576,0.93563,0.93575,12097294.0
2008-04-11 11:07:00,0.93576,0.93591,0.93572,0.93591,3027113.0
2008-04-11 11:08:00,0.93591,0.93608,0.93591,0.93608,58635038.0
2008-04-11 11:09:00,0.93609,0.93609,0.93592,0.93604,42293269.0
2008-04-11 11:10:00,0.93602,0.93633,0.93596,0.93633,14719366.0
2008-04-11 11:11:00,0.9364,0.93652,0.93533,0.93611,1961108.0
2008-04-11 11:12:00,0.93628,0.93631,0.93606,0.93631,60614028.0
2008-04-11 11:13:00,0.93628,0.93628,0.93522,0.93615,40116870.0
2008-04-11 11:14:00,0.93634,0.9365,0.93623,0.9365,5466102.0
2008-04-11 11:15:00,0.936,0.93661,0.93557,0.93641,10973481.0
2008-04-11 11:16:00,0.93641,0.93646,0.93624,0.93631,6917317.0
2008-04-11 11:17:00,0.93646,0.93657,0.93645,0.93653,14354136.0
2008-04-11 11:18:00,0.9363,0.9364,0.9363,0.9364,3572050.0
2008-04-11 11:19:00,0.93643,0.93676,0.93643,0.93676,18258228.0
2008-04-11 11:20:00,0.93672,0.93672,0.93647,0.93647,65177169.0
2008-04-11 11:21:00,0.93651,0.93664,0.93638,0.93664,4523538.0
2008-04-11 11:22:00,0.93665,0.93688,0.93665,0.93688,12630447.0
2008-04-11 11:23:00,0.93695,0.93695,0.93541,0.93541,140612025.0
2008-04-11 11:24:00,0.93643,0.93692,0.93636,0.9368,9828275.0
2008-04-11 11:25:00,0.93686,0.93686,0.93668,0.93683,5737132.0
2008-04-11 11:26:00,0.93685,0.93685,0.93675,0.93679,4818002.0
2008-04-11 11:27:00,0.93682,0.93692,0.93677,0.93692,271387480.0
2008-04-11 11:28:00,0.93668,0.93706,0.93668,0.93695,21298980.0
2008-04-11 11:29:00,0.93713,0.93718,0.93702,0.93712,12131673.0
2008-04-11 11:30:00,0.93717,0.93732,0.93714,0.93722,4362376.0
2008-04-11 11:31:00,0.93696,0.93728,0.93696,0.9372,10698132.0
2008-04-11 11:32:00,0.93719,0.9372,0.93701,0.93701,10221662.0
2008-04-11 11:33:00,0.93696,0.93696,0.93677,0.9369,54364944.0
2008-04-11 11:34:00,0.93703,0.93718,0.93692,0.93718,28376995.0
2008-04-11 11:35:00,0.93725,0.93738,0.93717,0.93725,27569239.0
2008-04-11 11:36:00,0.93729,0.93732,0.93632,0.93729,12427654.0
2008-04-11 11:37:00,0.93714,0.93718,0.93703,0.93703,14760732.0
2008-04-11 11:38:00,0.93696,0.93697,0.93683,0.93683,3412807.0
2008-04-11 11:39:00,0.93669,0.93669,0.93631,0.93645,8456929.0
2008-04-11 11:40:00,0.93648,0.93695,0.93627,0.93695,14583314.0
2008-04-11 11:41:00,0.93687,0.93692,0.93681,0.93682,32698235.0
2008-04-11 11:42:00,0.93694,0.93694,0.93681,0.93683,16159608.0
2008-04-11 11:43:00,0.93691,0.93709,0.93672,0.93709,183302605.0
2008-04-11 11:44:00,0.93719,0.93728,0.93709,0.93709,55976756.0
2008-04-11 11:45:00,0.93701,0.93701,0.9369,0.93695,36037083.0
2008-04-11 11:46:00,0.93688,0.93703,0.93673,0.93703,20435859.0
2008-04-11 11:47:00,0.937,0.93713,0.93688,0.93708,8074111.0
2008-04-11 11:48:00,0.93709,0.93716,0.93701,0.93707,36762969.0
2008-04-11 11:49:00,0.93695,0.93701,0.93678,0.937,16560840.0
2008-04-11 11:50:00,0.93702,0.93705,0.93694,0.93694,5374706.0
2008-04-11 11:51:00,0.93685,0.93685,0.93671,0.93671,12397211.0
2008-04-11 11:52:00,0.9368,0.93697,0.9367,0.93697,13871471.0
2008-04-11 11:53:00,0.93699,0.93721,0.9368,0.93717,7732919.0
2008-04-11 11:54:00,0.9373,0.93749,0.9373,0.93741,30433938.0
2008-04-11 11:55:00,0.93753,0.93759,0.93717,0.93717,21165990.0
2008-04-11 11:56:00,0.93725,0.93732,0.9366,0.93714,37723680.0
2008-04-11 11:57:00,0.93723,0.9377,0.93723,0.9377,29637127.0
2008-04-11 11:58:00,0.93774,0.93778,0.93771,0.93775,26004728.0
2008-04-11 11:59:00,0.93773,0.93776,0.93764,0.93769,6266747.0
2008-04-11 12:00:00,0.93768,0.93769,0.93759,0.93759,23780540.0
2008-04-11 12:01:00,0.93757,0.93757,0.93732,0.93742,1608302.0
2008-04-11 12:02:00,0.93711,0.93727,0.93682,0.93698,10578956.0
2008-04-11 12:03:00,0.93684,0.93688,0.93668,0.93676,21427236.0
2008-04-11 12:04:00,0.93682,0.93694,0.93674,0.93694,38208080.0
2008-04-11 12:05:00,0.93694,0.93694,0.93667,0.9367,4269552.0
2008-04-11 12:06:00,0.93666,0.93666,0.93643,0.93645,40358910.0
2008-04-11 12:07:00,0.93636,0.93653,0.93634,0.93646,11992311.0
2008-04-11 12:08:00,0.93643,0.93677,0.93643,0.93677,8984199.0
2008-04-11 12:09:00,0.93691,0.93702,0.93691,0.93702,10043163.0
2008-04-11 12:10:00,0.93703,0.93703,0.93657,0.93664,20677325.0
2008-04-11 12:11:00,0.93663,0.93669,0.93656,0.93661,92420931.0
2008-04-11 12:12:00,0.93661,0.93679,0.93569,0.93569,19183092.0
2008-04-11 12:13:00,0.93667,0.93667,0.93656,0.93662,39122055.0
2008-04-11 12:14:00,0.93682,0.93694,0.93682,0.93694,58318002.0
2008-04-11 12:15:00,0.93696,0.93698,0.93671,0.93692,2557311.0
2008-04-11 12:16:00,0.93693,0.9371,0.93681,0.9371,2165966.0
2008-04-11 12:17:00,0.93708,0.93726,0.93697,0.93726,52854355.0
2008-04-11 12:18:00,0.9373,0.93734,0.9372,0.93723,11589517.0
2008-04-11 12:19:00,0.93723,0.93736,0.93718,0.93724,31672743.0
2008-04-11 12:20:00,0.93718,0.93718,0.93684,0.93711,12970656.0
2008-04-11 12:21:00,0.93711,0.9372,0.93695,0.93716,29458875.0
2008-04-11 12:22:00,0.93709,0.9372,0.937,0.937,9421774.0
2008-04-11 12:23:00,0.93713,0.93719,0.93706,0.93713,3029461.0
2008-04-11 12:24:00,0.93711,0.93711,0.93593,0.93697,5750178.0
2008-04-11 12:25:00,0.93703,0.93704,0.93686,0.93688,89626005.0
2008-04-11 12:26:00,0.93695,0.93696,0.93675,0.93695,13343032.0
2008-04-11 12:27:00,0.93699,0.9371,0.93694,0.9371,15274935.0
2008-04-11 12:28:00,0.93717,0.93731,0.93717,0.93731,51652889.0
2008-04-11 12:29:00,0.93729,0.9373,0.93712,0.93717,39043365.0
2008-04-11 12:30:00,0.93724,0.93724,0.93695,0.93695,51727050.0
2008-04-11 12:31:00,0.93689,0.93689,0.9363,0.9363,21942201.0
2008-04-11 12:32:00,0.93624,0.93624,0.93579,0.93579,22021947.0
2008-04-11 12:33:00,0.93577,0.93577,0.93534,0.93534,48015790.0
2008-04-11 12:34:00,0.93533,0.93565,0.93525,0.93541,5447800.0
2008-04-11 12:35:00,0.93547,0.93547,0.93504,0.93514,11023586.0
2008-04-11 12:36:00,0.93511,0.93511,0.93376,0.9346,13569365.0
2008-04-11 12:37:00,0.93446,0.93451,0.93411,0.93416,7804727.0
2008-04-11 12:38:00,0.93411,0.93411,0.93369,0.93369,4863442.0
2008-04-11 12:39:00,0.93364,0.93364,0.93293,0.93293,13409256.0
2008-04-11 12:40:00,0.9328,0.9328,0.93221,0.93222,7990505.0
2008-04-11 12:41:00,0.93229,0.93229,0.93179,0.93179,15541875.0
2008-04-11 12:42:00,0.93189,0.93201,0.93179,0.93179,2353473.0
2008-04-11 12:43:00,0.93178,0.93193,0.93156,0.93178,4675535.0
2008-04-11 12:44:00,0.93189,0.93204,0.93187,0.93204,3330814.0
2008-04-11 12:45:00,0.93202,0.93205,0.93194,0.93196,5868919.0
2008-04-11 12:46:00,0.93197,0.9323,0.93197,0.93229,12466878.0
2008-04-11 12:47:00,0.93232,0.93247,0.93208,0.93208,35823134.0
2008-04-11 12:48:00,0.93188,0.93205,0.93089,0.93155,5669089.0
2008-04-11 12:49:00,0.93169,0.93169,0.93072,0.93072,1160631.0
2008-04-11 12:50:00,0.93071,0.93071,0.93026,0.93026,2236264.0
2008-04-11 12:51:00,0.93034,0.93034,0.92984,0.92989,2970422.0
2008-04-11 12:52:00,0.92991,0.92991,0.92949,0.92962,140171098.0
2008-04-11 12:53:00,0.92966,0.9298,0.92959,0.9298,3412134.0
2008-04-11 12:54:00,0.92986,0.93009,0.92986,0.93007,10229996.0
2008-04-11 12:55:00,0.93018,0.93025,0.93017,0.9302,2881648.0
2008-04-11 12:56:00,0.93015,0.93016,0.93008,0.93015,2990119.0
2008-04-11 12:57:00,0.93017,0.93079,0.93008,0.93079,9923607.0
2008-04-11 12:58:00,0.93071,0.93132,0.93071,0.93132,4918086.0
2008-04-11 12:59:00,0.93154,0.93172,0.93151,0.93161,83652415.0
2008-04-11 13:00:00,0.93151,0.93155,0.93086,0.93086,30787262.0
2008-04-11 13:01:00,0.93071,0.93071,0.93029,0.93029,30928717.0
2008-04-11 13:02:00,0.93037,0.9305,0.93025,0.93025,9308395.0
2008-04-11 13:03:00,0.93015,0.93037,0.92914,0.93018,17949743.0
2008-04-11 13:04:00,0.92987,0.93018,0.92987,0.92996,28638393.0
2008-04-11 13:05:00,0.92985,0.92985,0.92963,0.92985,18438112.0
2008-04-11 13:06:00,0.92994,0.93033,0.92994,0.93033,2209952.0
2008-04-11 13:07:00,0.93039,0.93064,0.93037,0.93064,11637588.0
2008-04-11 13:08:00,0.93076,0.93085,0.93068,0.93068,16833956.0
2008-04-11 13:09:00,0.93069,0.93084,0.93069,0.93084,9818001.0
2008-04-11 13:10:00,0.93062,0.93076,0.93048,0.93063,6548958.0
2008-04-11 13:11:00,0.93045,0.9305,0.93023,0.93023,33745222.0
2008-04-11 13:12:00,0.9302,0.9302,0.92975,0.92986,37780952.0
2008-04-11 13:13:00,0.92983,0.92983,0.92921,0.92939,20472656.0
2008-04-11 13:14:00,0.92934,0.92934,0.92864,0.92864,16378380.0
2008-04-11 13:15:00,0.92858,0.92858,0.92822,0.92822,17793658.0
2008-04-11 13:16:00,0.92817,0.92817,0.92735,0.92735,4178960.0
2008-04-11 13:17:00,0.92721,0.92721,0.92687,0.92698,12511277.0
2008-04-11 13:18:00,0.92697,0.92742,0.92694,0.92742,27280209.0
2008-04-11 13:19:00,0.92752,0.92819,0.92752,0.92819,22671442.0
2008-04-11 13:20:00,0.92832,0.92849,0.92827,0.92827,9353551.0
2008-04-11 13:21:00,0.92818,0.92819,0.92808,0.92808,61357492.0
2008-04-11 13:22:00,0.92798,0.92798,0.9275,0.9275,7300310.0
2008-04-11 13:23:00,0.92736,0.92736,0.92693,0.92697,33719629.0
2008-04-11 13:24:00,0.92697,0.92735,0.92697,0.92735,9096571.0
2008-04-11 13:25:00,0.92738,0.92756,0.9273,0.92744,33977026.0
2008-04-11 13:26:00,0.92739,0.92739,0.92624,0.92708,16310341.0
2008-04-11 13:27:00,0.92716,0.92726,0.92703,0.92707,8142809.0
2008-04-11 13:28:00,0.92724,0.92729,0.92717,0.92729,42198509.0
2008-04-11 13:29:00,0.92739,0.92758,0.92737,0.92758,6421493.0
2008-04-11 13:30:00,0.9277,0.92795,0.9277,0.92791,3047579.0
2008-04-11 13:31:00,0.92791,0.92831,0.92791,0.92831,10884388.0
2008-04-11 13:32:00,0.92845,0.92917,0.92845,0.92917,20275111.0
2008-04-11 13:33:00,0.92926,0.92965,0.92926,0.92965,11743583.0
2008-04-11 13:34:00,0.92957,0.92957,0.92908,0.92932,8325233.0
2008-04-11 13:35:00,0.92929,0.92929,0.92876,0.92877,17534457.0
2008-04-11 13:36:00,0.92884,0.92909,0.92882,0.92907,6611930.0
2008-04-11 13:37:00,0.92908,0.92961,0.92908,0.92961,3935070.0
2008-04-11 13:38:00,0.92971,0.92982,0.9296,0.92982,4034025.0
2008-04-11 13:39:00,0.92987,0.93001,0.92984,0.92994,8747172.0
2008-04-11 13:40:00,0.92991,0.93038,0.92984,0.93038,26957361.0
2008-04-11 13:41:00,0.93045,0.93048,0.93017,0.93041,25698563.0
2008-04-11 13:42:00,0.93033,0.93033,0.92995,0.92995,12109982.0
2008-04-11 13:43:00,0.92995,0.93014,0.92983,0.93014,35101678.0
2008-04-11 13:44:00,0.9301,0.93036,0.9301,0.93036,13811719.0
2008-04-11 13:45:00,0.93032,0.93033,0.92988,0.92988,74076968.0
2008-04-11 13:46:00,0.9297,0.92977,0.92861,0.9295,36293871.0
2008-04-11 13:47:00,0.92948,0.9295,0.92927,0.9295,5491742.0
2008-04-11 13:48:00,0.92947,0.92947,0.92922,0.92922,8224164.0
2008-04-11 13:49:00,0.92917,0.92917,0.92895,0.92917,11012338.0
2008-04-11 13:50:00,0.92925,0.92928,0.92911,0.92911,33975716.0
2008-04-11 13:51:00,0.92899,0.92905,0.9288,0.92898,6808942.0
2008-04-11 13:52:00,0.92904,0.92904,0.92888,0.92904,5434803.0
2008-04-11 13:53:00,0.92898,0.92898,0.92793,0.92891,11985645.0
2008-04-11 13:54:00,0.92893,0.92927,0.92889,0.92927,10537676.0
2008-04-11 13:55:00,0.92929,0.92936,0.92917,0.9293,11313251.0
2008-04-11 13:56:00,0.92921,0.92921,0.92885,0.92885,15572131.0
2008-04-11 13:57:00,0.92881,0.92881,0.92865,0.92869,2231774.0
2008-04-11 13:58:00,0.92859,0.92868,0.92767,0.92767,45642066.0
2008-04-11 13:59:00,0.92866,0.92871,0.92848,0.92849,7000868.0
2008-04-11 14:00:00,0.92834,0.92848,0.92828,0.9284,11750421.0
2008-04-11 14:01:00,0.9283,0.9283,0.928,0.92801,44990750.0
2008-04-11 14:02:00,0.92803,0.92803,0.92773,0.92773,127740950.0
2008-04-11 14:03:00,0.92752,0.92778,0.92752,0.92778,27632769.0
2008-04-11 14:04:00,0.92787,0.9283,0.92787,0.9283,10264184.0
2008-04-11 14:05:00,0.92835,0.92877,0.92832,0.92877,9615689.0
2008-04-11 14:06:00,0.92791,0.92899,0.92791,0.92899,6994130.0
2008-04-11 14:07:00,0.92896,0.92903,0.92877,0.92877,33710868.0
2008-04-11 14:08:00,0.92874,0.92878,0.92859,0.92869,3319724.0
2008-04-11 14:09:00,0.92861,0.92865,0.92848,0.92865,5233905.0
2008-04-11 14:10:00,0.92869,0.92872,0.92861,0.92865,4399797.0
2008-04-11 14:11:00,0.92863,0.92883,0.92851,0.92883,28318157.0
2008-04-11 14:12:00,0.92888,0.92895,0.9288,0.9288,13818445.0
2008-04-11 14:13:00,0.92883,0.92886,0.92852,0.92852,12124589.0
2008-04-11 14:14:00,0.9286,0.92865,0.92758,0.9285,15190886.0
2008-04-11 14:15:00,0.92837,0.92837,0.9281,0.9281,70038212.0
2008-04-11 14:16:00,0.92807,0.92807,0.92794,0.928,27276838.0
2008-04-11 14:17:00,0.92797,0.92811,0.92789,0.92789,8555919.0
2008-04-11 14:18:00,0.92792,0.92792,0.9276,0.92776,17789753.0
2008-04-11 14:19:00,0.92758,0.92767,0.92747,0.92747,5467075.0
2008-04-11 14:20:00,0.92735,0.9274,0.92711,0.92711,13878279.0
2008-04-11 14:21:00,0.92701,0.92706,0.92648,0.9265,25056366.0
2008-04-11 14:22:00,0.92655,0.92663,0.92642,0.92662,11791363.0
2008-04-11 14:23:00,0.92665,0.92721,0.92665,0.92721,9862542.0
2008-04-11 14:24:00,0.92729,0.92745,0.92729,0.92739,37773589.0
2008-04-11 14:25:00,0.92745,0.92745,0.92689,0.92703,2890626.0
2008-04-11 14:26:00,0.92705,0.9272,0.92678,0.92714,53094530.0
2008-04-11 14:27:00,0.92705,0.9272,0.92702,0.92704,5110891.0
2008-04-11 14:28:00,0.92674,0.92716,0.92674,0.92716,5714838.0
2008-04-11 14:29:00,0.92733,0.92753,0.92733,0.92753,11340474.0
2008-04-11 14:30:00,0.92747,0.92747,0.92729,0.92729,14079222.0
2008-04-11 14:31:00,0.92728,0.92758,0.92728,0.92751,11178933.0
2008-04-11 14:32:00,0.92774,0.92842,0.92774,0.92842,17916605.0
2008-04-11 14:33:00,0.92851,0.92887,0.92823,0.92882,6937012.0
2008-04-11 14:34:00,0.92883,0.92909,0.92883,0.92909,3067620.0
2008-04-11 14:35:00,0.92887,0.92934,0.92887,0.92934,101548880.0
2008-04-11 14:36:00,0.92951,0.9297,0.92942,0.9297,7357078.0
2008-04-11 14:37:00,0.92987,0.93002,0.92987,0.92987,10639367.0
2008-04-11 14:38:00,0.92998,0.92998,0.92948,0.92948,3355543.0
2008-04-11 14:39:00,0.92921,0.92934,0.929,0.92911,6408746.0
2008-04-11 14:40:00,0.92892,0.92892,0.92861,0.9287,34864274.0
2008-04-11 14:41:00,0.92873,0.92873,0.92846,0.92846,5221735.0
2008-04-11 14:42:00,0.92863,0.92863,0.92828,0.92828,43766905.0
2008-04-11 14:43:00,0.92831,0.92831,0.92758,0.92793,35643818.0
2008-04-11 14:44:00,0.92794,0.92794,0.92784,0.92784,5880917.0
2008-04-11 14:45:00,0.92778,0.92787,0.92776,0.92787,30017918.0
2008-04-11 14:46:00,0.92778,0.92778,0.92756,0.92756,1363261.0
2008-04-11 14:47:00,0.92767,0.92783,0.92749,0.9277,8689474.0
2008-04-11 14:48:00,0.92776,0.92785,0.9277,0.92785,9724265.0
2008-04-11 14:49:00,0.92786,0.92786,0.92771,0.92785,2323743.0
2008-04-11 14:50:00,0.92781,0.92781,0.92758,0.92776,24516720.0
2008-04-11 14:51:00,0.9278,0.92791,0.92767,0.92767,5545121.0
2008-04-11 14:52:00,0.92786,0.92789,0.92777,0.92777,9773588.0
2008-04-11 14:53:00,0.92793,0.92796,0.92773,0.92779,18029765.0
2008-04-11 14:54:00,0.92753,0.92755,0.92725,0.92725,9116599.0
2008-04-11 14:55:00,0.92722,0.92728,0.92694,0.92712,17065934.0
2008-04-11 14:56:00,0.92711,0.92731,0.92699,0.92731,6779250.0
2008-04-11 14:57:00,0.92728,0.92735,0.92627,0.92702,32004050.0
2008-04-11 14:58:00,0.92729,0.92734,0.92724,0.92734,14307190.0
2008-04-11 14:59:00,0.9273,0.92736,0.92723,0.92733,5765009.0
2008-04-11 15:00:00,0.92732,0.92732,0.92721,0.92731,10720350.0
2008-04-11 15:01:00,0.92732,0.92735,0.92721,0.92731,24003628.0
2008-04-11 15:02:00,0.92724,0.92738,0.92722,0.92738,58031026.0
2008-04-11 15:03:00,0.92725,0.92751,0.92641,0.92641,12181122.0
2008-04-11 15:04:00,0.92743,0.92743,0.9273,0.92737,21313587.0
2008-04-11 15:05:00,0.92739,0.92739,0.92716,0.92718,11079523.0
2008-04-11 15:06:00,0.92732,0.92754,0.9273,0.92754,12540011.0
2008-04-11 15:07:00,0.9275,0.92763,0.92745,0.92763,19433934.0
2008-04-11 15:08:00,0.92762,0.92781,0.92762,0.92781,4903109.0
2008-04-11 15:09:00,0.92782,0.9279,0.92684,0.92777,19813072.0
2008-04-11 15:10:00,0.92768,0.92768,0.92737,0.92751,28216702.0
2008-04-11 15:11:00,0.92754,0.92776,0.92742,0.92776,5924906.0
2008-04-11 15:12:00,0.92772,0.92772,0.92748,0.92752,8880665.0
2008-04-11 15:13:00,0.92755,0.92755,0.92654,0.92723,4918577.0
2008-04-11 15:14:00,0.92704,0.92704,0.92671,0.92671,6582926.0
2008-04-11 15:15:00,0.92677,0.92703,0.92673,0.92703,5325008.0
2008-04-11 15:16:00,0.92706,0.92718,0.92696,0.92696,119172429.0
2008-04-11 15:17:00,0.9272,0.92779,0.9272,0.92779,2107966.0
2008-04-11 15:18:00,0.92779,0.92779,0.92649,0.92649,35547775.0
2008-04-11 15:19:00,0.92759,0.92779,0.92759,0.92771,4232814.0
2008-04-11 15:20:00,0.92774,0.92775,0.92753,0.92753,43963876.0
2008-04-11 15:21:00,0.92747,0.92755,0.92735,0.92739,7960850.0
2008-04-11 15:22:00,0.92738,0.9275,0.92737,0.92747,10553571.0
2008-04-11 15:23:00,0.92741,0.92741,0.92704,0.92714,8066907.0
2008-04-11 15:24:00,0.92742,0.9276,0.92733,0.9276,3543420.0
2008-04-11 15:25:00,0.9277,0.9277,0.92759,0.92759,35603005.0
2008-04-11 15:26:00,0.92758,0.92779,0.92751,0.92751,31462014.0
2008-04-11 15:27:00,0.92774,0.92776,0.92761,0.92764,15816152.0
2008-04-11 15:28:00,0.92762,0.92762,0.92745,0.92755,19008308.0
2008-04-11 15:29:00,0.92756,0.92769,0.92756,0.92769,8722992.0
2008-04-11 15:30:00,0.92768,0.9277,0.9266,0.9266,33476481.0
2008-04-11 15:31:00,0.92746,0.92746,0.92718,0.92736,88931088.0
2008-04-11 15:32:00,0.92732,0.92753,0.92732,0.92753,6778901.0
2008-04-11 15:33:00,0.92761,0.92802,0.92684,0.92802,14820832.0
2008-04-11 15:34:00,0.92803,0.92818,0.92694,0.92694,10797567.0
2008-04-11 15:35:00,0.92791,0.92791,0.92753,0.92753,4986000.0
2008-04-11 15:36:00,0.92741,0.92741,0.92726,0.92737,16814677.0
2008-04-11 15:37:00,0.92728,0.92728,0.92679,0.92679,15361462.0
2008-04-11 15:38:00,0.92667,0.92667,0.92643,0.92646,2833722.0
2008-04-11 15:39:00,0.92649,0.9267,0.92637,0.9267,13305156.0
2008-04-11 15:40:00,0.92671,0.92686,0.92661,0.92686,9823607.0
2008-04-11 15:41:00,0.92691,0.92691,0.92675,0.92676,159356296.0
2008-04-11 15:42:00,0.92689,0.92736,0.92673,0.92736,21700110.0
2008-04-11 15:43:00,0.92737,0.9274,0.92636,0.9274,7558737.0
2008-04-11 15:44:00,0.92744,0.92755,0.92704,0.92704,6422567.0
2008-04-11 15:45:00,0.92689,0.92729,0.92689,0.92729,6545300.0
2008-04-11 15:46:00,0.92726,0.92728,0.92713,0.92728,7996117.0
2008-04-11 15:47:00,0.92725,0.92746,0.92719,0.92719,8652565.0
2008-04-11 15:48:00,0.92709,0.92754,0.92707,0.92754,5717147.0
2008-04-11 15:49:00,0.9277,0.92788,0.92751,0.92751,8600849.0
2008-04-11 15:50:00,0.92773,0.92779,0.92766,0.92766,4879701.0
2008-04-11 15:51:00,0.92764,0.92778,0.9275,0.92778,12434306.0
2008-04-11 15:52:00,0.92789,0.92811,0.92789,0.92804,30399371.0
2008-04-11 15:53:00,0.92814,0.92823,0.9281,0.92819,28938275.0
2008-04-11 15:54:00,0.92798,0.92817,0.9279,0.92809,22488297.0
2008-04-11 15:55:00,0.92806,0.92806,0.92748,0.92768,14189438.0
2008-04-11 15:56:00,0.92749,0.9281,0.92749,0.9281,13542018.0
2008-04-11 15:57:00,0.92814,0.92827,0.92806,0.92819,11902688.0
2008-04-11 15:58:00,0.92805,0.92805,0.92752,0.92752,49714668.0
2008-04-11 15:59:00,0.92762,0.92765,0.92733,0.92733,18037945.0
2008-04-11 16:00:00,0.92716,0.92716,0.9268,0.9268,34366235.0
2008-04-11 16:01:00,0.92671,0.92671,0.92603,0.92603,12039190.0
2008-04-11 16:02:00,0.92619,0.92619,0.92601,0.92608,23728330.0
2008-04-11 16:03:00,0.92606,0.9263,0.92606,0.9263,16332704.0
2008-04-11 16:04:00,0.92636,0.92654,0.92636,0.92654,9139442.0
2008-04-11 16:05:00,0.92672,0.9269,0.92672,0.92683,34134320.0
2008-04-11 16:06:00,0.92676,0.92676,0.92659,0.9266,7258875.0
2008-04-11 16:07:00,0.92658,0.92658,0.92646,0.92646,22147890.0
2008-04-11 16:08:00,0.92657,0.92657,0.9263,0.92631,8276283.0
2008-04-11 16:09:00,0.92622,0.92651,0.92622,0.92651,18644888.0
2008-04-11 16:10:00,0.92647,0.92673,0.92647,0.92658,22724944.0
2008-04-11 16:11:00,0.92671,0.92682,0.92565,0.92682,27052305.0
2008-04-11 16:12:00,0.92675,0.92686,0.92673,0.92686,34287893.0
2008-04-11 16:13:00,0.9269,0.92701,0.92596,0.92701,11831359.0
2008-04-11 16:14:00,0.92697,0.92697,0.92682,0.92684,13951984.0
2008-04-11 16:15:00,0.92679,0.92706,0.92679,0.92706,36009025.0
2008-04-11 16:16:00,0.92712,0.92759,0.9265,0.9265,19200565.0
2008-04-11 16:17:00,0.92742,0.92742,0.9273,0.9273,24587446.0
2008-04-11 16:18:00,0.92728,0.92742,0.92723,0.92742,22911981.0
2008-04-11 16:19:00,0.92758,0.92787,0.92758,0.92787,3554950.0
2008-04-11 16:20:00,0.92798,0.92838,0.92788,0.92826,17552867.0
2008-04-11 16:21:00,0.92838,0.92877,0.92767,0.92877,6446622.0
2008-04-11 16:22:00,0.92881,0.92881,0.92855,0.9288,21400560.0
2008-04-11 16:23:00,0.92873,0.92892,0.92873,0.92891,16707452.0
2008-04-11 16:24:00,0.92882,0.92889,0.92875,0.92889,55836319.0
2008-04-11 16:25:00,0.92898,0.92898,0.9288,0.9288,2555156.0
2008-04-11 16:26:00,0.9288,0.92884,0.92859,0.92884,7930924.0
2008-04-11 16:27:00,0.92893,0.92904,0.92888,0.92889,21557012.0
2008-04-11 16:28:00,0.9289,0.9289,0.92844,0.92851,16849165.0
2008-04-11 16:29:00,0.92855,0.92861,0.92814,0.9286,27504413.0
2008-04-11 16:30:00,0.92867,0.92875,0.92867,0.92869,13623839.0
2008-04-11 16:31:00,0.92839,0.9287,0.92839,0.9287,31905340.0
2008-04-11 16:32:00,0.92868,0.92869,0.9284,0.92863,43257156.0
2008-04-11 16:33:00,0.92856,0.92856,0.92814,0.92814,15194520.0
2008-04-11 16:34:00,0.92823,0.92827,0.9282,0.92827,49819821.0
2008-04-11 16:35:00,0.92829,0.92829,0.92814,0.92824,18023075.0
2008-04-11 16:36:00,0.9283,0.92876,0.92827,0.9283,21007342.0
2008-04-11 16:37:00,0.92888,0.92888,0.92862,0.92887,4682933.0
2008-04-11 16:38:00,0.92889,0.92896,0.9288,0.92896,37592090.0
2008-04-11 16:39:00,0.92898,0.92909,0.9289,0.92909,33017775.0
2008-04-11 16:40:00,0.92914,0.92967,0.92914,0.92967,36962800.0
2008-04-11 16:41:00,0.92973,0.92993,0.92973,0.92988,13833095.0
2008-04-11 16:42:00,0.92993,0.93054,0.92993,0.93054,6139279.0
2008-04-11 16:43:00,0.9306,0.93075,0.9306,0.93071,1283939.0
2008-04-11 16:44:00,0.9307,0.93091,0.9307,0.93091,14341567.0
2008-04-11 16:45:00,0.93079,0.9309,0.92992,0.93078,34702256.0
2008-04-11 16:46:00,0.93095,0.93117,0.93086,0.93117,4045314.0
2008-04-11 16:47:00,0.93108,0.93154,0.93108,0.93154,7071469.0
2008-04-11 16:48:00,0.93154,0.93196,0.93154,0.93194,3867459.0
2008-04-11 16:49:00,0.93204,0.93234,0.93204,0.93227,15011860.0
2008-04-11 16:50:00,0.93241,0.9329,0.93241,0.9329,22730370.0
2008-04-11 16:51:00,0.93302,0.93335,0.93302,0.93308,12800453.0
2008-04-11 16:52:00,0.93298,0.93298,0.93195,0.93195,20959068.0
2008-04-11 16:53:00,0.93242,0.93251,0.9324,0.93251,29589886.0
2008-04-11 16:54:00,0.93247,0.93252,0.9323,0.93236,6687297.0
2008-04-11 16:55:00,0.93249,0.93249,0.93212,0.93238,35119036.0
2008-04-11 16:56:00,0.9313,0.9323,0.9313,0.93198,4569896.0
2008-04-11 16:57:00,0.93183,0.93191,0.93169,0.93184,14030433.0
2008-04-11 16:58:00,0.93175,0.93216,0.93175,0.93214,12936421.0
2008-04-11 16:59:00,0.93199,0.93201,0.93173,0.93174,85917060.0
2008-04-11 17:00:00,0.9317,0.9317,0.9313,0.93137,10179190.0
2008-04-11 17:01:00,0.9314,0.9314,0.93082,0.93104,27774680.0
2008-04-11 17:02:00,0.93099,0.93099,0.93039,0.93052,104044868.0
2008-04-11 17:03:00,0.93047,0.93047,0.93004,0.93004,4630905.0
2008-04-11 17:04:00,0.92998,0.92998,0.92966,0.92966,2742444.0
2008-04-11 17:05:00,0.92951,0.92951,0.92926,0.92928,8558768.0
2008-04-11 17:06:00,0.92921,0.92921,0.92891,0.92903,24286892.0
2008-04-11 17:07:00,0.92906,0.92913,0.92906,0.9291,13449986.0
2008-04-11 17:08:00,0.9291,0.9291,0.92902,0.92902,34726106.0
2008-04-11 17:09:00,0.92909,0.92919,0.92903,0.92919,7479124.0
2008-04-11 17:10:00,0.92909,0.92923,0.92909,0.92914,17052266.0
2008-04-11 17:11:00,0.92907,0.92907,0.92879,0.92879,12108451.0
2008-04-11 17:12:00,0.9286,0.92866,0.9285,0.92866,2758394.0
2008-04-11 17:13:00,0.92862,0.92877,0.92857,0.92877,11634690.0
2008-04-11 17:14:00,0.92875,0.92875,0.9278,0.92858,7514841.0
2008-04-11 17:15:00,0.92848,0.92848,0.92814,0.92817,14840527.0
2008-04-11 17:16:00,0.92808,0.92824,0.92799,0.92799,3059828.0
2008-04-11 17:17:00,0.92788,0.92791,0.92781,0.92791,55851226.0
2008-04-11 17:18:00,0.92794,0.92813,0.92794,0.92813,8570066.0
2008-04-11 17:19:00,0.92817,0.9286,0.92817,0.9286,6624774.0
2008-04-11 17:20:00,0.92848,0.92881,0.92848,0.92866,12342512.0
2008-04-11 17:21:00,0.92867,0.92889,0.92867,0.92884,20879635.0
2008-04-11 17:22:00,0.92882,0.92898,0.92882,0.92887,4675296.0
2008-04-11 17:23:00,0.92881,0.92903,0.92881,0.92895,32987911.0
2008-04-11 17:24:00,0.92894,0.929,0.9287,0.92888,31268238.0
2008-04-11 17:25:00,0.92905,0.9292,0.92905,0.92912,8180085.0
2008-04-11 17:26:00,0.92916,0.92926,0.92913,0.92915,2213705.0
2008-04-11 17:27:00,0.92921,0.92924,0.92904,0.92916,13385162.0
2008-04-11 17:28:00,0.92908,0.92908,0.92875,0.92875,11014766.0
2008-04-11 17:29:00,0.92855,0.92855,0.92806,0.92806,7199833.0
2008-04-11 17:30:00,0.928,0.928,0.92774,0.92782,26248102.0
2008-04-11 17:31:00,0.92781,0.92789,0.92773,0.92789,4997450.0
2008-04-11 17:32:00,0.92792,0.92792,0.92777,0.92777,3091429.0
2008-04-11 17:33:00,0.92778,0.92779,0.92755,0.92755,15951296.0
2008-04-11 17:34:00,0.92772,0.92772,0.92752,0.92765,95143821.0
2008-04-11 17:35:00,0.92771,0.92773,0.92759,0.92768,7967929.0
2008-04-11 17:36:00,0.92785,0.92786,0.9276,0.92771,26950232.0
2008-04-11 17:37:00,0.9279,0.92809,0.92785,0.92809,13552197.0
2008-04-11 17:38:00,0.92783,0.92837,0.92783,0.92837,8408466.0
2008-04-11 17:39:00,0.92851,0.92871,0.92851,0.92863,12068306.0
2008-04-11 17:40:00,0.92851,0.92889,0.92851,0.92889,29579047.0
2008-04-11 17:41:00,0.92898,0.92904,0.92896,0.92896,7025080.0
2008-04-11 17:42:00,0.92885,0.9291,0.92885,0.92908,21405998.0
2008-04-11 17:43:00,0.92929,0.92951,0.92926,0.92951,2043039.0
2008-04-11 17:44:00,0.92935,0.92973,0.92858,0.92973,7158621.0
2008-04-11 17:45:00,0.92973,0.92995,0.92973,0.9299,8622686.0
2008-04-11 17:46:00,0.93009,0.93024,0.92999,0.92999,21848090.0
2008-04-11 17:47:00,0.93004,0.93004,0.92978,0.92982,12609194.0
2008-04-11 17:48:00,0.92944,0.92969,0.92944,0.92952,14515954.0
2008-04-11 17:49:00,0.92941,0.92953,0.92939,0.9295,7102960.0
2008-04-11 17:50:00,0.92946,0.92951,0.9294,0.9294,12224302.0
2008-04-11 17:51:00,0.92934,0.92934,0.92901,0.92901,3886192.0
2008-04-11 17:52:00,0.92888,0.92903,0.92885,0.92903,3931727.0
2008-04-11 17:53:00,0.92903,0.92915,0.92875,0.92915,13248712.0
2008-04-11 17:54:00,0.92927,0.9294,0.92835,0.92938,10536301.0
2008-04-11 17:55:00,0.92945,0.92959,0.92943,0.92943,3200998.0
2008-04-11 17:56:00,0.92939,0.92957,0.92939,0.92945,6212964.0
2008-04-11 17:57:00,0.92958,0.93,0.92958,0.92987,9536986.0
2008-04-11 17:58:00,0.9298,0.9298,0.92944,0.92944,22744413.0
2008-04-11 17:59:00,0.92979,0.92998,0.92974,0.92998,13313207.0
2008-04-11 18:00:00,0.93005,0.93044,0.93005,0.93044,12772207.0
2008-04-11 18:01:00,0.93053,0.93067,0.92967,0.9302,25181190.0
2008-04-11 18:02:00,0.93013,0.93013,0.92907,0.92999,6392214.0
2008-04-11 18:03:00,0.92998,0.92998,0.92958,0.92958,17363498.0
2008-04-11 18:04:00,0.92974,0.9299,0.92964,0.9299,17821707.0
2008-04-11 18:05:00,0.92988,0.92988,0.92974,0.92974,14523128.0
2008-04-11 18:06:00,0.9297,0.9297,0.9294,0.9294,5519509.0
2008-04-11 18:07:00,0.92934,0.92934,0.92887,0.92895,20212903.0
2008-04-11 18:08:00,0.929,0.92914,0.92887,0.92914,4310454.0
2008-04-11 18:09:00,0.9291,0.92912,0.92892,0.92896,48628337.0
2008-04-11 18:10:00,0.92892,0.92901,0.9288,0.9288,49274744.0
2008-04-11 18:11:00,0.92851,0.92871,0.92851,0.92856,34726651.0
2008-04-11 18:12:00,0.92867,0.92876,0.92849,0.92873,2935411.0
2008-04-11 18:13:00,0.9277,0.92875,0.9277,0.92855,17804312.0
2008-04-11 18:14:00,0.92842,0.92846,0.92827,0.92827,8784399.0
2008-04-11 18:15:00,0.92828,0.92828,0.92817,0.92818,11989940.0
2008-04-11 18:16:00,0.92822,0.9283,0.92809,0.92823,4317635.0
2008-04-11 18:17:00,0.92829,0.92832,0.92808,0.92823,9223253.0
2008-04-11 18:18:00,0.92806,0.9281,0.92799,0.928,52421410.0
2008-04-11 18:19:00,0.92792,0.92814,0.92792,0.9281,1720901.0
2008-04-11 18:20:00,0.92818,0.92876,0.92809,0.92876,26751293.0
2008-04-11 18:21:00,0.92885,0.92902,0.92885,0.92902,10169627.0
2008-04-11 18:22:00,0.92911,0.9292,0.92895,0.92895,10347853.0
2008-04-11 18:23:00,0.92894,0.92894,0.92819,0.92851,10613344.0
2008-04-11 18:24:00,0.92846,0.92846,0.92806,0.92813,67865260.0
2008-04-11 18:25:00,0.92722,0.92823,0.92722,0.92776,31812297.0
2008-04-11 18:26:00,0.9277,0.92825,0.9277,0.92825,14453276.0
2008-04-11 18:27:00,0.92827,0.92827,0.92806,0.92807,8218840.0
2008-04-11 18:28:00,0.92797,0.92803,0.9279,0.92803,19785155.0
2008-04-11 18:29:00,0.92796,0.92797,0.92705,0.92797,7773084.0
2008-04-11 18:30:00,0.92774,0.92811,0.92774,0.92811,11823757.0
2008-04-11 18:31:00,0.92812,0.92831,0.92804,0.92831,12693076.0
2008-04-11 18:32:00,0.92828,0.92835,0.92823,0.92827,2354415.0
2008-04-11 18:33:00,0.9283,0.9284,0.9282,0.9284,29502279.0
2008-04-11 18:34:00,0.9284,0.92856,0.92835,0.92853,18577695.0
2008-04-11 18:35:00,0.92846,0.92846,0.92816,0.92831,25910838.0
2008-04-11 18:36:00,0.92839,0.92858,0.92839,0.92858,11756983.0
2008-04-11 18:37:00,0.92856,0.9286,0.92848,0.9286,25608363.0
2008-04-11 18:38:00,0.92869,0.92881,0.92865,0.92881,8723131.0
2008-04-11 18:39:00,0.92874,0.92889,0.92872,0.92889,10174760.0
2008-04-11 18:40:00,0.9289,0.92897,0.92868,0.92897,8161964.0
2008-04-11 18:41:00,0.92901,0.92908,0.92896,0.92908,24941912.0
2008-04-11 18:42:00,0.92909,0.92919,0.92891,0.92914,55198371.0
2008-04-11 18:43:00,0.9289,0.92918,0.9289,0.92901,7938654.0
2008-04-11 18:44:00,0.92899,0.92899,0.9284,0.9284,13947172.0
2008-04-11 18:45:00,0.92857,0.92895,0.92809,0.92809,20320610.0
2008-04-11 18:46:00,0.92904,0.9291,0.92899,0.9291,23855630.0
2008-04-11 18:47:00,0.92914,0.92922,0.92896,0.92911,6904831.0
2008-04-11 18:48:00,0.92917,0.92923,0.92915,0.92915,21835187.0
2008-04-11 18:49:00,0.92915,0.92922,0.9291,0.92922,18241434.0
2008-04-11 18:50:00,0.92921,0.92929,0.92904,0.92929,20624262.0
2008-04-11 18:51:00,0.92931,0.92931,0.92915,0.9292,7727460.0
2008-04-11 18:52:00,0.92915,0.92916,0.92893,0.92893,14688859.0
2008-04-11 18:53:00,0.92893,0.92918,0.92886,0.92918,3664565.0
2008-04-11 18:54:00,0.92931,0.92951,0.92931,0.92951,14819880.0
2008-04-11 18:55:00,0.92954,0.92975,0.92954,0.92975,2220183.0
2008-04-11 18:56:00,0.92972,0.9299,0.92972,0.9299,7325098.0
2008-04-11 18:57:00,0.92986,0.93004,0.92986,0.93002,22881422.0
2008-04-11 18:58:00,0.93004,0.93004,0.92955,0.92999,27123411.0
2008-04-11 18:59:00,0.93005,0.93016,0.92996,0.92996,10672167.0
2008-04-11 19:00:00,0.93003,0.93009,0.92999,0.92999,15946771.0
2008-04-11 19:01:00,0.93003,0.93007,0.92994,0.92996,10413194.0
2008-04-11 19:02:00,0.93001,0.93002,0.92982,0.92982,3856349.0
2008-04-11 19:03:00,0.92979,0.92979,0.92924,0.92939,10566303.0
2008-04-11 19:04:00,0.92937,0.92962,0.92927,0.92958,15325501.0
2008-04-11 19:05:00,0.9295,0.92977,0.9295,0.92958,19187294.0
2008-04-11 19:06:00,0.92958,0.9296,0.92952,0.92959,7551942.0
2008-04-11 19:07:00,0.92964,0.92976,0.92955,0.92971,8308922.0
2008-04-11 19:08:00,0.92978,0.92978,0.92964,0.92964,10677700.0
2008-04-11 19:09:00,0.92961,0.92961,0.92922,0.92922,179002814.0
2008-04-11 19:10:00,0.92936,0.92949,0.92919,0.92945,38587921.0
2008-04-11 19:11:00,0.92937,0.92952,0.92919,0.92947,10903022.0
2008-04-11 19:12:00,0.92958,0.92962,0.92938,0.92938,30235776.0
2008-04-11 19:13:00,0.9296,0.9296,0.92914,0.92944,13502210.0
2008-04-11 19:14:00,0.92943,0.92945,0.92922,0.9294,21763311.0
2008-04-11 19:15:00,0.92933,0.92952,0.92933,0.92944,65764393.0
2008-04-11 19:16:00,0.92953,0.92954,0.92946,0.92954,6227084.0
2008-04-11 19:17:00,0.92949,0.92953,0.92931,0.92951,8427226.0
2008-04-11 19:18:00,0.92954,0.92961,0.92951,0.9296,15614521.0
2008-04-11 19:19:00,0.92961,0.92967,0.92947,0.92957,73534700.0
2008-04-11 19:20:00,0.9296,0.92961,0.92938,0.92938,10066815.0
2008-04-11 19:21:00,0.92933,0.9294,0.92921,0.9294,9967656.0
2008-04-11 19:22:00,0.92945,0.92964,0.92943,0.92959,22841976.0
2008-04-11 19:23:00,0.92966,0.92971,0.92956,0.92956,22475935.0
2008-04-11 19:24:00,0.92948,0.92948,0.9293,0.9293,4643232.0
2008-04-11 19:25:00,0.92934,0.92943,0.92924,0.92924,29147343.0
2008-04-11 19:26:00,0.92927,0.92927,0.92898,0.92898,12493198.0
2008-04-11 19:27:00,0.92922,0.92962,0.92922,0.92962,19125693.0
2008-04-11 19:28:00,0.92955,0.92957,0.92941,0.92946,6137062.0
2008-04-11 19:29:00,0.92947,0.92959,0.92934,0.92934,20709632.0
2008-04-11 19:30:00,0.92932,0.92932,0.92893,0.92903,50734168.0
2008-04-11 19:31:00,0.92907,0.92907,0.92868,0.92868,19366093.0
2008-04-11 19:32:00,0.92867,0.92881,0.92842,0.92845,4888694.0
2008-04-11 19:33:00,0.92871,0.92879,0.92871,0.92871,27472950.0
2008-04-11 19:34:00,0.9286,0.9286,0.92815,0.92816,2036548.0
2008-04-11 19:35:00,0.92823,0.92846,0.92738,0.92846,14099989.0
2008-04-11 19:36:00,0.92837,0.92839,0.9282,0.9282,17679923.0
2008-04-11 19:37:00,0.92828,0.92828,0.92802,0.92825,9928962.0
2008-04-11 19:38:00,0.92829,0.92841,0.92829,0.92841,19256614.0
2008-04-11 19:39:00,0.92862,0.92904,0.92861,0.92904,7432574.0
2008-04-11 19:40:00,0.92911,0.92919,0.92909,0.92915,9328394.0
2008-04-11 19:41:00,0.9292,0.92929,0.92918,0.92929,36741065.0
2008-04-11 19:42:00,0.92941,0.92954,0.92893,0.92928,6977741.0
2008-04-11 19:43:00,0.92932,0.92932,0.92923,0.92923,2262815.0
2008-04-11 19:44:00,0.92924,0.92924,0.92911,0.92914,9670702.0
2008-04-11 19:45:00,0.92901,0.92906,0.92861,0.92906,13171307.0
2008-04-11 19:46:00,0.92903,0.92903,0.92803,0.92898,4904234.0
2008-04-11 19:47:00,0.92857,0.92908,0.92857,0.92908,15043366.0
2008-04-11 19:48:00,0.92906,0.92952,0.92906,0.92952,12785635.0
2008-04-11 19:49:00,0.92958,0.92968,0.92958,0.92961,7562459.0
2008-04-11 19:50:00,0.9296,0.9296,0.92903,0.92907,14170515.0
2008-04-11 19:51:00,0.92896,0.92905,0.92886,0.92895,13293207.0
2008-04-11 19:52:00,0.9289,0.92907,0.92887,0.92887,6883786.0
2008-04-11 19:53:00,0.92896,0.92901,0.92873,0.92898,3232837.0
2008-04-11 19:54:00,0.92894,0.92896,0.92885,0.92896,37654691.0
2008-04-11 19:55:00,0.9289,0.92902,0.92889,0.92895,40283166.0
2008-04-11 19:56:00,0.929,0.929,0.92872,0.92872,13001410.0
2008-04-11 19:57:00,0.92871,0.9288,0.92856,0.9288,7990723.0
2008-04-11 19:58:00,0.92882,0.92912,0.9288,0.92909,59824157.0
2008-04-11 19:59:00,0.92916,0.92916,0.92893,0.92893,25083320.0
2008-04-11 20:00:00,0.92881,0.92892,0.92865,0.9289,9905509.0
2008-04-11 20:01:00,0.92893,0.92904,0.92869,0.92904,7966597.0
2008-04-11 20:02:00,0.92902,0.92902,0.92883,0.92883,3639973.0
2008-04-11 20:03:00,0.92869,0.92869,0.92823,0.92842,32267521.0
2008-04-11 20:04:00,0.92852,0.92859,0.92841,0.92853,50071712.0
2008-04-11 20:05:00,0.92855,0.92858,0.92848,0.92856,29868305.0
2008-04-11 20:06:00,0.92843,0.92843,0.92815,0.92833,15564905.0
2008-04-11 20:07:00,0.92849,0.92889,0.92849,0.92889,10109087.0
2008-04-11 20:08:00,0.92901,0.9292,0.92896,0.9292,31528701.0
2008-04-11 20:09:00,0.92912,0.92913,0.9282,0.9291,11862312.0
2008-04-11 20:10:00,0.9291,0.92923,0.929,0.929,8115293.0
2008-04-11 20:11:00,0.92897,0.92897,0.92808,0.92808,28792936.0
2008-04-11 20:12:00,0.92833,0.92845,0.92833,0.92838,7999092.0
2008-04-11 20:13:00,0.92834,0.92857,0.92748,0.92857,38855617.0
2008-04-11 20:14:00,0.92862,0.92878,0.92862,0.92878,9964770.0
2008-04-11 20:15:00,0.92876,0.92876,0.9287,0.92871,4391228.0
2008-04-11 20:16:00,0.92877,0.92877,0.92862,0.92862,14947103.0
2008-04-11 20:17:00,0.92858,0.92858,0.92845,0.92845,27621291.0
2008-04-11 20:18:00,0.92831,0.92851,0.92828,0.92842,17435223.0
2008-04-11 20:19:00,0.9285,0.92863,0.92849,0.92863,94395217.0
2008-04-11 20:20:00,0.92868,0.92887,0.92868,0.92887,4703405.0
2008-04-11 20:21:00,0.92886,0.92898,0.92882,0.92898,38864596.0
2008-04-11 20:22:00,0.92905,0.92921,0.92905,0.92911,16700331.0
2008-04-11 20:23:00,0.92916,0.92918,0.92893,0.9291,25586610.0
2008-04-11 20:24:00,0.92898,0.92898,0.92873,0.92886,21929964.0
2008-04-11 20:25:00,0.92881,0.92883,0.92859,0.92869,40719172.0
2008-04-11 20:26:00,0.92868,0.92868,0.92854,0.92862,7406657.0
2008-04-11 20:27:00,0.92853,0.92858,0.92841,0.92852,5286405.0
2008-04-11 20:28:00,0.92841,0.92841,0.92825,0.92839,21916297.0
2008-04-11 20:29:00,0.92852,0.92879,0.92852,0.92879,14410405.0
2008-04-11 20:30:00,0.92885,0.92895,0.92868,0.92895,2819596.0
2008-04-11 20:31:00,0.92896,0.92903,0.92896,0.92902,3270982.0
2008-04-11 20:32:00,0.92883,0.92887,0.92861,0.92887,44978227.0
2008-04-11 20:33:00,0.92888,0.92901,0.92803,0.929,11496594.0
2008-04-11 20:34:00,0.92898,0.92898,0.92872,0.92872,70485819.0
2008-04-11 20:35:00,0.92874,0.92883,0.92857,0.92862,29146258.0
2008-04-11 20:36:00,0.9285,0.92854,0.92834,0.92852,2489684.0
2008-04-11 20:37:00,0.92862,0.92865,0.9286,0.92862,919519.0
2008-04-11 20:38:00,0.92867,0.92867,0.9285,0.92858,5405522.0
2008-04-11 20:39:00,0.92849,0.92849,0.92817,0.92837,44141591.0
2008-04-11 20:40:00,0.92826,0.92826,0.92796,0.92796,6235784.0
2008-04-11 20:41:00,0.92795,0.92795,0.9278,0.9278,32716715.0
2008-04-11 20:42:00,0.92777,0.92782,0.92771,0.92778,12780069.0
2008-04-11 20:43:00,0.92768,0.9278,0.92749,0.92749,31781354.0
2008-04-11 20:44:00,0.92723,0.92757,0.92723,0.92757,7222817.0
2008-04-11 20:45:00,0.92759,0.92786,0.92742,0.92742,5737544.0
2008-04-11 20:46:00,0.92796,0.92803,0.92784,0.92793,6828959.0
2008-04-11 20:47:00,0.92788,0.92788,0.9276,0.9276,5880053.0
2008-04-11 20:48:00,0.92755,0.92783,0.92755,0.9278,39398589.0
2008-04-11 20:49:00,0.92796,0.92807,0.92788,0.92799,5196241.0
2008-04-11 20:50:00,0.92806,0.92819,0.92799,0.92809,17391458.0
2008-04-11 20:51:00,0.92772,0.92819,0.92772,0.92819,8663671.0
2008-04-11 20:52:00,0.92812,0.92836,0.9281,0.9281,37157228.0
2008-04-11 20:53:00,0.92832,0.92839,0.92817,0.92839,11732320.0
2008-04-11 20:54:00,0.92845,0.92851,0.92843,0.9285,8898297.0
2008-04-11 20:55:00,0.92843,0.92854,0.92843,0.92854,4252838.0
2008-04-11 20:56:00,0.92847,0.92847,0.92812,0.92812,7184745.0
2008-04-11 20:57:00,0.928,0.928,0.92779,0.92779,8008982.0
2008-04-11 20:58:00,0.92764,0.92764,0.92744,0.92756,15587161.0
2008-04-11 20:59:00,0.92765,0.92794,0.92765,0.92786,8361362.0
2008-04-11 21:00:00,0.92786,0.92786,0.92763,0.92763,5058028.0
2008-04-11 21:01:00,0.92758,0.9276,0.9274,0.9276,6348567.0
2008-04-11 21:02:00,0.92764,0.92778,0.92763,0.92776,29110815.0
2008-04-11 21:03:00,0.92768,0.92773,0.92754,0.92773,46143887.0
2008-04-11 21:04:00,0.92774,0.92794,0.92763,0.92763,45756859.0
2008-04-11 21:05:00,0.92771,0.9278,0.92762,0.9278,14088595.0
2008-04-11 21:06:00,0.9278,0.92788,0.9269,0.92767,4083649.0
2008-04-11 21:07:00,0.92796,0.92819,0.92796,0.92815,31862688.0
2008-04-11 21:08:00,0.92805,0.92811,0.92787,0.92805,7018894.0
2008-04-11 21:09:00,0.92798,0.92798,0.92782,0.92791,28044777.0
2008-04-11 21:10:00,0.92807,0.92823,0.92802,0.92822,9209903.0
2008-04-11 21:11:00,0.92821,0.92835,0.92805,0.92834,23948855.0
2008-04-11 21:12:00,0.92841,0.92856,0.92831,0.92856,5610334.0
2008-04-11 21:13:00,0.92872,0.9288,0.92871,0.92878,7188243.0
2008-04-11 21:14:00,0.92883,0.92892,0.92862,0.92892,18377318.0
2008-04-11 21:15:00,0.92891,0.92909,0.92885,0.92909,15399621.0
2008-04-11 21:16:00,0.92912,0.92923,0.92876,0.92876,13487089.0
2008-04-11 21:17:00,0.9292,0.92967,0.9292,0.92967,28637463.0
2008-04-11 21:18:00,0.92974,0.92981,0.92965,0.92965,1859172.0
2008-04-11 21:19:00,0.92981,0.92982,0.92964,0.92965,22107437.0
2008-04-11 21:20:00,0.92971,0.92971,0.92957,0.92957,9420006.0
2008-04-11 21:21:00,0.92973,0.93009,0.92973,0.93002,7418174.0
2008-04-11 21:22:00,0.93011,0.93011,0.92973,0.92973,29363595.0
2008-04-11 21:23:00,0.92969,0.92969,0.9289,0.9289,25279888.0
2008-04-11 21:24:00,0.92948,0.92958,0.92938,0.92958,51376095.0
2008-04-11 21:25:00,0.92948,0.92956,0.92945,0.92948,7114396.0
2008-04-11 21:26:00,0.9295,0.92962,0.92946,0.92962,7583718.0
2008-04-11 21:27:00,0.92952,0.92972,0.9286,0.92969,28521476.0
2008-04-11 21:28:00,0.92966,0.92967,0.92944,0.92944,7864432.0
2008-04-11 21:29:00,0.92918,0.92943,0.92912,0.92943,11034675.0
2008-04-11 21:30:00,0.92946,0.92977,0.92868,0.92868,7120606.0
2008-04-11 21:31:00,0.92935,0.92968,0.92935,0.92968,20373961.0
2008-04-11 21:32:00,0.92965,0.93018,0.92965,0.93018,11543961.0
2008-04-11 21:33:00,0.93023,0.93043,0.93013,0.93043,10114282.0
2008-04-11 21:34:00,0.9304,0.9305,0.93034,0.93042,15046835.0
2008-04-11 21:35:00,0.93034,0.93034,0.93005,0.93013,9459245.0
2008-04-11 21:36:00,0.93016,0.93016,0.93004,0.93014,15806588.0
2008-04-11 21:37:00,0.93004,0.93024,0.93004,0.93013,3444968.0
2008-04-11 21:38:00,0.93012,0.93012,0.92994,0.93001,6325177.0
2008-04-11 21:39:00,0.92997,0.92997,0.92968,0.92968,21172650.0
2008-04-11 21:40:00,0.92984,0.92987,0.92971,0.92979,8734094.0
2008-04-11 21:41:00,0.9299,0.92991,0.92978,0.92978,14681550.0
2008-04-11 21:42:00,0.92976,0.92976,0.92957,0.92957,6088343.0
2008-04-11 21:43:00,0.92949,0.9297,0.92949,0.92955,18975998.0
2008-04-11 21:44:00,0.9296,0.9296,0.92928,0.92928,18923075.0
2008-04-11 21:45:00,0.92919,0.9292,0.92896,0.92896,33296969.0
2008-04-11 21:46:00,0.92903,0.92934,0.92903,0.92934,3480443.0
2008-04-11 21:47:00,0.92944,0.92968,0.92941,0.92968,43877814.0
2008-04-11 21:48:00,0.92968,0.92968,0.92902,0.92936,2703784.0
2008-04-11 21:49:00,0.92949,0.92954,0.92945,0.92954,31166639.0
2008-04-11 21:50:00,0.92953,0.92953,0.92922,0.92943,93263086.0
2008-04-11 21:51:00,0.92926,0.92939,0.92907,0.92931,12886456.0
2008-04-11 21:52:00,0.92938,0.92943,0.92928,0.92928,31314315.0
2008-04-11 21:53:00,0.92921,0.92921,0.92912,0.92912,13339480.0
2008-04-11 21:54:00,0.92911,0.92919,0.92911,0.92911,5219518.0
2008-04-11 21:55:00,0.92919,0.92922,0.92909,0.92917,2191395.0
2008-04-11 21:56:00,0.92917,0.92921,0.92901,0.92901,28836467.0
2008-04-11 21:57:00,0.9291,0.92911,0.92898,0.92909,31945238.0
2008-04-11 21:58:00,0.92906,0.92923,0.92894,0.92923,8091268.0
2008-04-11 21:59:00,0.92925,0.92925,0.92906,0.9292,9367697.0
2008-04-11 22:00:00,0.92906,0.92906,0.929,0.92903,10299163.0
2008-04-11 22:01:00,0.92901,0.92901,0.92888,0.92892,13770121.0
2008-04-11 22:02:00,0.92892,0.92893,0.92884,0.92889,8321400.0
2008-04-11 22:03:00,0.92897,0.92924,0.92891,0.92924,10140257.0
2008-04-11 22:04:00,0.92935,0.92939,0.92909,0.92909,10244134.0
2008-04-11 22:05:00,0.92926,0.92934,0.92906,0.92925,10385289.0
2008-04-11 22:06:00,0.92925,0.92925,0.92904,0.92915,7276406.0
2008-04-11 22:07:00,0.92919,0.92919,0.92912,0.92915,5872486.0
2008-04-11 22:08:00,0.92903,0.92903,0.92872,0.92902,39888540.0
2008-04-11 22:09:00,0.92895,0.9291,0.92895,0.929,17447428.0
2008-04-11 22:10:00,0.92899,0.92912,0.92899,0.92908,18450396.0
2008-04-11 22:11:00,0.92908,0.92912,0.929,0.92912,7697030.0
2008-04-11 22:12:00,0.92899,0.92913,0.92892,0.92892,25662814.0
2008-04-11 22:13:00,0.92883,0.92883,0.92856,0.92873,26902784.0
2008-04-11 22:14:00,0.92869,0.92873,0.92852,0.92852,13280578.0
2008-04-11 22:15:00,0.9285,0.9285,0.92811,0.92811,4475773.0
2008-04-11 22:16:00,0.9283,0.92849,0.92828,0.92839,16942982.0
2008-04-11 22:17:00,0.92838,0.92843,0.9282,0.92839,13286944.0
2008-04-11 22:18:00,0.92835,0.92839,0.92825,0.92825,12618768.0
2008-04-11 22:19:00,0.92808,0.92808,0.92775,0.92803,12987185.0
2008-04-11 22:20:00,0.92812,0.92812,0.92774,0.92774,19783171.0
2008-04-11 22:21:00,0.92771,0.92814,0.92771,0.92803,12566666.0
2008-04-11 22:22:00,0.92816,0.92844,0.9281,0.92844,5192177.0
2008-04-11 22:23:00,0.92848,0.92855,0.92848,0.92852,4081315.0
2008-04-11 22:24:00,0.92855,0.9286,0.92843,0.9286,9741328.0
2008-04-11 22:25:00,0.9285,0.9286,0.92834,0.92853,16810215.0
2008-04-11 22:26:00,0.92852,0.92856,0.9284,0.92841,8449972.0
2008-04-11 22:27:00,0.92841,0.92841,0.92827,0.92839,30981861.0
2008-04-11 22:28:00,0.92839,0.9284,0.92836,0.92837,33844594.0
2008-04-11 22:29:00,0.92832,0.92832,0.92764,0.9279,25134152.0
2008-04-11 22:30:00,0.92789,0.92813,0.92784,0.92813,12695775.0
2008-04-11 22:31:00,0.92817,0.92817,0.92807,0.92807,3289546.0
2008-04-11 22:32:00,0.92807,0.92828,0.92807,0.92828,18510381.0
2008-04-11 22:33:00,0.92842,0.92855,0.92842,0.92855,6563444.0
2008-04-11 22:35:00,0.92848,0.92848,0.9282,0.9282,26975997.0
2008-04-11 22:36:00,0.92835,0.92851,0.92825,0.92851,21945543.0
2008-04-11 22:37:00,0.92839,0.9287,0.92839,0.9287,9657283.0
2008-04-11 22:38:00,0.92869,0.92899,0.92869,0.92899,10780359.0
2008-04-11 22:39:00,0.92889,0.92889,0.92845,0.92859,14845265.0
2008-04-11 22:40:00,0.92866,0.92869,0.92853,0.92859,8068318.0
2008-04-11 22:41:00,0.92847,0.92856,0.92755,0.92844,2735644.0
2008-04-11 22:42:00,0.92831,0.92832,0.92815,0.92818,20642434.0
2008-04-11 22:43:00,0.92818,0.92821,0.92812,0.92821,35011384.0
2008-04-11 22:44:00,0.92816,0.92817,0.92802,0.92811,3573147.0
2008-04-11 22:45:00,0.92811,0.92828,0.92811,0.9282,21470083.0
2008-04-11 22:46:00,0.92828,0.92828,0.92806,0.92808,10590570.0
2008-04-11 22:47:00,0.92809,0.92811,0.92794,0.92794,4280016.0
2008-04-11 22:48:00,0.92784,0.92784,0.9274,0.9274,21787447.0
2008-04-11 22:49:00,0.92764,0.92764,0.92743,0.92758,20341986.0
2008-04-11 22:50:00,0.92757,0.92767,0.9275,0.92767,11880040.0
2008-04-11 22:51:00,0.92757,0.9277,0.92753,0.92764,10392748.0
2008-04-11 22:52:00,0.92781,0.92792,0.92778,0.92784,13916832.0
2008-04-11 22:53:00,0.92782,0.92782,0.92768,0.92768,10090039.0
2008-04-11 22:54:00,0.92764,0.92773,0.9276,0.9277,7765027.0
2008-04-11 22:55:00,0.92771,0.92771,0.92755,0.92756,15101073.0
2008-04-11 22:56:00,0.92755,0.92755,0.92744,0.92748,12823902.0
2008-04-11 22:57:00,0.92742,0.92742,0.92639,0.92733,36251494.0
2008-04-11 22:58:00,0.92734,0.92737,0.92727,0.92727,6219891.0
2008-04-11 22:59:00,0.92732,0.92751,0.92718,0.92751,35238256.0
2008-04-13 23:00:00,0.93155,0.93173,0.93155,0.93161,67228295.0
2008-04-13 23:01:00,0.93153,0.93153,0.93131,0.93145,7473154.0
2008-04-13 23:02:00,0.93138,0.93151,0.93138,0.93143,10034958.0
2008-04-13 23:03:00,0.93135,0.93153,0.93112,0.93139,11984557.0
2008-04-13 23:04:00,0.93146,0.93146,0.93111,0.93111,68834847.0
2008-04-13 23:06:00,0.93104,0.93104,0.93055,0.93055,4855424.0
2008-04-13 23:07:00,0.93057,0.93057,0.9303,0.93055,8248011.0
2008-04-13 23:08:00,0.9306,0.93079,0.93057,0.93079,13968946.0
2008-04-13 23:09:00,0.93081,0.93089,0.93078,0.93083,13964651.0
2008-04-13 23:10:00,0.93072,0.93085,0.93071,0.93076,972269.0
2008-04-13 23:11:00,0.93065,0.93065,0.93012,0.93012,38232214.0
2008-04-13 23:12:00,0.93006,0.93009,0.92991,0.93009,24202878.0
2008-04-13 23:13:00,0.93012,0.93034,0.93012,0.93019,25754305.0
2008-04-13 23:14:00,0.93011,0.93011,0.93002,0.93003,7216983.0
2008-04-13 23:15:00,0.93012,0.93047,0.93012,0.93047,7660234.0
2008-04-13 23:16:00,0.93025,0.93069,0.93025,0.93069,12022032.0
2008-04-13 23:17:00,0.9307,0.93077,0.93067,0.93067,48619302.0
2008-04-13 23:18:00,0.92948,0.93032,0.92948,0.93032,23362052.0
2008-04-13 23:19:00,0.93041,0.9306,0.93036,0.9306,7068765.0
2008-04-13 23:20:00,0.93045,0.93046,0.93022,0.93038,27778896.0
2008-04-13 23:21:00,0.93044,0.93057,0.93039,0.93057,23674432.0
2008-04-13 23:22:00,0.93059,0.93059,0.93042,0.93053,53815401.0
2008-04-13 23:23:00,0.93038,0.93058,0.93038,0.93047,48246970.0
2008-04-13 23:24:00,0.93073,0.93083,0.93066,0.93078,4591157.0
2008-04-13 23:25:00,0.93064,0.93071,0.9305,0.9305,5289294.0
2008-04-13 23:26:00,0.93056,0.93078,0.93055,0.93078,4291654.0
2008-04-13 23:27:00,0.93088,0.93105,0.93088,0.93097,25805068.0
2008-04-13 23:28:00,0.93091,0.93097,0.93086,0.93092,19666165.0
2008-04-13 23:29:00,0.93077,0.93112,0.93077,0.93112,6083348.0
2008-04-13 23:30:00,0.93131,0.93163,0.93131,0.93153,53078973.0
2008-04-13 23:31:00,0.93139,0.93165,0.93139,0.93163,25446872.0
2008-04-13 23:32:00,0.93148,0.93156,0.9305,0.93146,4600192.0
2008-04-13 23:33:00,0.93153,0.93158,0.93149,0.93152,16698150.0
2008-04-13 23:34:00,0.93146,0.93146,0.93122,0.93123,3238637.0
2008-04-13 23:35:00,0.93124,0.93126,0.93102,0.93104,44233243.0
2008-04-13 23:36:00,0.93105,0.93105,0.93087,0.93105,17052354.0
2008-04-13 23:37:00,0.93101,0.93122,0.93101,0.93122,3154822.0
2008-04-13 23:38:00,0.93126,0.93126,0.93116,0.93123,12182108.0
2008-04-13 23:39:00,0.93121,0.93145,0.93121,0.93141,10209321.0
2008-04-13 23:40:00,0.93124,0.93124,0.93087,0.93107,11368549.0
2008-04-13 23:41:00,0.93103,0.93112,0.93098,0.93098,2785720.0
2008-04-13 23:42:00,0.93079,0.93107,0.93079,0.93107,6811320.0
2008-04-13 23:43:00,0.93108,0.93114,0.93096,0.93113,3304452.0
2008-04-13 23:44:00,0.93108,0.93108,0.93094,0.93106,2328354.0
2008-04-13 23:45:00,0.93111,0.93147,0.93111,0.9314,4662187.0
2008-04-13 23:46:00,0.93113,0.93137,0.93107,0.93137,16240316.0
2008-04-13 23:47:00,0.93126,0.93135,0.93103,0.93103,7022288.0
2008-04-13 23:48:00,0.93092,0.93109,0.93083,0.93083,82889581.0
2008-04-13 23:49:00,0.93085,0.93085,0.93076,0.93078,19065231.0
2008-04-13 23:50:00,0.93055,0.93061,0.93025,0.93047,23161523.0
2008-04-13 23:51:00,0.93062,0.93079,0.93054,0.93079,20844933.0
2008-04-13 23:52:00,0.93071,0.93105,0.93071,0.93074,4567534.0
2008-04-13 23:53:00,0.93078,0.93085,0.93074,0.93085,10499238.0
2008-04-13 23:54:00,0.93089,0.93106,0.93075,0.93106,11862335.0
2008-04-13 23:55:00,0.93111,0.93115,0.93104,0.93107,7247070.0
2008-04-13 23:56:00,0.93035,0.93111,0.93034,0.93111,3264135.0
2008-04-13 23:57:00,0.93133,0.93152,0.93133,0.93134,15439328.0
2008-04-13 23:58:00,0.93141,0.93144,0.93141,0.93141,9266452.0
2008-04-13 23:59:00,0.93142,0.93142,0.93129,0.93139,31547367.0
2008-04-14 00:00:00,0.93136,0.93156,0.93122,0.93122,9584035.0
2008-04-14 00:01:00,0.93143,0.93143,0.93126,0.93134,7769717.0
2008-04-14 00:02:00,0.9312,0.93139,0.9312,0.93139,8909165.0
2008-04-14 00:03:00,0.93157,0.93163,0.9315,0.93156,3941477.0
2008-04-14 00:04:00,0.9316,0.9316,0.93088,0.93137,48288200.0
2008-04-14 00:05:00,0.93116,0.93116,0.93089,0.93089,10889476.0
2008-04-14 00:06:00,0.93096,0.93098,0.93085,0.93091,8751037.0
2008-04-14 00:07:00,0.93102,0.93107,0.9309,0.931,8964984.0
2008-04-14 00:08:00,0.931,0.93112,0.93079,0.93112,5084613.0
2008-04-14 00:09:00,0.93107,0.93129,0.93014,0.93099,28070782.0
2008-04-14 00:10:00,0.93093,0.93096,0.93077,0.93077,39836464.0
2008-04-14 00:11:00,0.93078,0.93093,0.93071,0.93093,12647909.0
2008-04-14 00:12:00,0.93089,0.93097,0.93083,0.93083,10227643.0
2008-04-14 00:13:00,0.93084,0.93098,0.93082,0.93082,3518823.0
2008-04-14 00:14:00,0.93075,0.93075,0.93063,0.93063,38285460.0
2008-04-14 00:15:00,0.93069,0.93077,0.93044,0.93062,14452413.0
2008-04-14 00:16:00,0.93064,0.93064,0.93039,0.93039,6595134.0
2008-04-14 00:17:00,0.93031,0.93031,0.92964,0.93008,26206763.0
2008-04-14 00:18:00,0.93011,0.93023,0.9301,0.93023,10691657.0
2008-04-14 00:19:00,0.93028,0.93048,0.93028,0.93048,28368748.0
2008-04-14 00:20:00,0.93045,0.93052,0.93042,0.93044,39902740.0
2008-04-14 00:21:00,0.93044,0.93064,0.9304,0.9306,9490498.0
2008-04-14 00:22:00,0.93069,0.9307,0.93045,0.9307,38814829.0
2008-04-14 00:23:00,0.93056,0.93059,0.93051,0.93052,25362740.0
2008-04-14 00:24:00,0.9305,0.93068,0.9305,0.93064,8680840.0
2008-04-14 00:25:00,0.93048,0.93051,0.93026,0.93051,1749715.0
2008-04-14 00:26:00,0.93049,0.93076,0.93049,0.9307,119427500.0
2008-04-14 00:27:00,0.93077,0.93078,0.93053,0.93053,4968324.0
2008-04-14 00:28:00,0.93044,0.93084,0.93044,0.93084,22706821.0
2008-04-14 00:29:00,0.93078,0.93138,0.93078,0.93138,10417920.0
2008-04-14 00:30:00,0.93125,0.93159,0.93125,0.93154,15207626.0
2008-04-14 00:31:00,0.93152,0.93162,0.93144,0.93144,12415203.0
2008-04-14 00:32:00,0.93134,0.93135,0.93122,0.93135,3524510.0
2008-04-14 00:33:00,0.93127,0.9314,0.93034,0.9314,12023795.0
2008-04-14 00:34:00,0.93142,0.9316,0.9313,0.9316,11958977.0
2008-04-14 00:35:00,0.93148,0.93153,0.93148,0.93153,4700520.0
2008-04-14 00:36:00,0.9317,0.93186,0.93128,0.93165,13109240.0
2008-04-14 00:37:00,0.93158,0.93169,0.93145,0.93169,13673672.0
2008-04-14 00:38:00,0.9317,0.93176,0.93159,0.9317,14892754.0
2008-04-14 00:39:00,0.93173,0.93173,0.93151,0.93164,6476452.0
2008-04-14 00:40:00,0.93172,0.93181,0.93166,0.93177,16996314.0
2008-04-14 00:41:00,0.93186,0.93208,0.93186,0.93208,41257404.0
2008-04-14 00:42:00,0.93221,0.93228,0.93199,0.93204,40219173.0
2008-04-14 00:43:00,0.93222,0.93222,0.93212,0.93213,4386888.0
2008-04-14 00:44:00,0.93214,0.93222,0.93199,0.93199,6140031.0
2008-04-14 00:45:00,0.93201,0.93201,0.93157,0.93157,21475141.0
2008-04-14 00:46:00,0.93142,0.93146,0.93115,0.93116,12534781.0
2008-04-14 00:47:00,0.93119,0.93119,0.93102,0.93102,4251503.0
2008-04-14 00:48:00,0.93099,0.931,0.93087,0.931,7764289.0
2008-04-14 00:49:00,0.93112,0.93142,0.93112,0.93142,44164910.0
2008-04-14 00:50:00,0.93146,0.93149,0.93125,0.93125,2155833.0
2008-04-14 00:51:00,0.93126,0.9313,0.93119,0.93126,4441384.0
2008-04-14 00:52:00,0.93123,0.93123,0.9308,0.9308,37859680.0
2008-04-14 00:53:00,0.93083,0.9309,0.9298,0.9309,31798246.0
2008-04-14 00:54:00,0.9309,0.93099,0.9309,0.93092,21964282.0
2008-04-14 00:55:00,0.93101,0.93101,0.93086,0.93093,15426582.0
2008-04-14 00:56:00,0.93087,0.93087,0.93066,0.93066,36555635.0
2008-04-14 00:57:00,0.93067,0.93076,0.9306,0.93076,15246310.0
2008-04-14 00:58:00,0.93081,0.93083,0.93054,0.93065,18789003.0
2008-04-14 00:59:00,0.93051,0.93055,0.93045,0.93052,23931450.0
2008-04-14 01:00:00,0.93065,0.93071,0.93051,0.93056,14040154.0
2008-04-14 01:01:00,0.93054,0.93059,0.93036,0.93036,41421972.0
2008-04-14 01:02:00,0.93027,0.93027,0.93017,0.93017,32742168.0
2008-04-14 01:03:00,0.93025,0.93025,0.93001,0.93001,17240922.0
2008-04-14 01:04:00,0.93004,0.93004,0.92965,0.92971,45083216.0
2008-04-14 01:05:00,0.92972,0.92972,0.92959,0.92959,3380130.0
2008-04-14 01:06:00,0.92966,0.92966,0.92949,0.92966,37744938.0
2008-04-14 01:07:00,0.92962,0.92976,0.92962,0.92976,13068142.0
2008-04-14 01:08:00,0.92971,0.92973,0.92964,0.92966,31399874.0
2008-04-14 01:09:00,0.92969,0.9297,0.92953,0.92959,19853562.0
2008-04-14 01:10:00,0.92949,0.92951,0.92935,0.92935,16251991.0
2008-04-14 01:11:00,0.92927,0.92927,0.92913,0.92924,11236976.0
2008-04-14 01:12:00,0.92923,0.92923,0.92899,0.92911,15212900.0
2008-04-14 01:13:00,0.9291,0.92913,0.92894,0.92913,19185176.0
2008-04-14 01:14:00,0.92906,0.92925,0.92906,0.92923,17876348.0
2008-04-14 01:15:00,0.92946,0.92958,0.92946,0.92958,11738282.0
2008-04-14 01:16:00,0.92984,0.93008,0.92984,0.93004,46560032.0
2008-04-14 01:17:00,0.9299,0.9299,0.92956,0.92956,9500322.0
2008-04-14 01:18:00,0.92953,0.92975,0.9294,0.92973,35181882.0
2008-04-14 01:19:00,0.92975,0.92979,0.92961,0.92972,34084501.0
2008-04-14 01:20:00,0.92959,0.9296,0.9294,0.9294,9178440.0
2008-04-14 01:21:00,0.92937,0.92963,0.92909,0.92963,16341737.0
2008-04-14 01:22:00,0.92968,0.92976,0.92957,0.92969,23690181.0
2008-04-14 01:23:00,0.9296,0.9297,0.92957,0.92967,8460096.0
2008-04-14 01:24:00,0.92964,0.92964,0.92931,0.92944,5087061.0
2008-04-14 01:25:00,0.92954,0.92962,0.92954,0.92959,15066711.0
2008-04-14 01:26:00,0.92951,0.92952,0.92936,0.92937,25066431.0
2008-04-14 01:27:00,0.9295,0.9295,0.92936,0.92939,38139829.0
2008-04-14 01:28:00,0.92948,0.92957,0.92941,0.92957,12046822.0
2008-04-14 01:29:00,0.92954,0.92973,0.92954,0.92973,1024686.0
2008-04-14 01:30:00,0.92985,0.92993,0.9298,0.92992,4710628.0
2008-04-14 01:31:00,0.92985,0.92995,0.92978,0.92979,1796870.0
2008-04-14 01:32:00,0.92978,0.93008,0.92978,0.93008,56729569.0
2008-04-14 01:33:00,0.9301,0.93011,0.93003,0.93011,4206525.0
2008-04-14 01:34:00,0.9302,0.93027,0.93007,0.93027,20155266.0
2008-04-14 01:35:00,0.93026,0.93038,0.93021,0.93021,39242970.0
2008-04-14 01:36:00,0.93023,0.93034,0.9301,0.9303,17191041.0
2008-04-14 01:37:00,0.93043,0.93046,0.93023,0.93029,21841829.0
2008-04-14 01:38:00,0.9303,0.9303,0.93024,0.93024,5833245.0
2008-04-14 01:39:00,0.93031,0.93053,0.93031,0.93051,2503128.0
2008-04-14 01:40:00,0.93054,0.93056,0.93048,0.93056,13077661.0
2008-04-14 01:41:00,0.93046,0.93058,0.93046,0.93052,10089087.0
2008-04-14 01:42:00,0.93049,0.93049,0.93019,0.93019,14519053.0
2008-04-14 01:43:00,0.9301,0.93016,0.9301,0.93015,13128783.0
2008-04-14 01:44:00,0.93022,0.93026,0.92999,0.93001,7016379.0
2008-04-14 01:45:00,0.93002,0.93002,0.92987,0.92993,13177523.0
2008-04-14 01:46:00,0.92987,0.92987,0.92868,0.92953,4245502.0
2008-04-14 01:47:00,0.92955,0.92957,0.92951,0.92954,2853961.0
2008-04-14 01:48:00,0.92952,0.92952,0.92924,0.92924,8083007.0
2008-04-14 01:49:00,0.92927,0.92927,0.92829,0.92912,37916511.0
2008-04-14 01:50:00,0.92901,0.92904,0.92801,0.92902,45810841.0
2008-04-14 01:51:00,0.92901,0.92901,0.9287,0.92897,9958459.0
2008-04-14 01:52:00,0.92912,0.92931,0.92909,0.92931,4243788.0
2008-04-14 01:53:00,0.92929,0.92939,0.92927,0.92934,19740712.0
2008-04-14 01:54:00,0.92933,0.92933,0.92918,0.92918,8147406.0
2008-04-14 01:55:00,0.92928,0.92931,0.9291,0.92929,8679517.0
2008-04-14 01:56:00,0.92925,0.92925,0.9292,0.9292,10878272.0
2008-04-14 01:57:00,0.92924,0.92926,0.92908,0.92916,23765885.0
2008-04-14 01:58:00,0.92911,0.92913,0.92878,0.92913,33120081.0
2008-04-14 01:59:00,0.92911,0.9292,0.92911,0.92914,71300763.0
2008-04-14 02:00:00,0.92925,0.92947,0.92925,0.92947,65126750.0
2008-04-14 02:01:00,0.92956,0.92957,0.92942,0.92953,35910311.0
2008-04-14 02:02:00,0.92952,0.92952,0.92934,0.92939,21855699.0
2008-04-14 02:03:00,0.92934,0.92941,0.92933,0.92936,11150352.0
2008-04-14 02:04:00,0.92942,0.92956,0.92937,0.92956,9598050.0
2008-04-14 02:05:00,0.92944,0.92953,0.92943,0.92943,7706588.0
2008-04-14 02:06:00,0.92939,0.9294,0.92918,0.92918,18923229.0
2008-04-14 02:07:00,0.92913,0.92914,0.92904,0.92914,4623870.0
2008-04-14 02:08:00,0.92908,0.92924,0.92892,0.92924,9928672.0
2008-04-14 02:09:00,0.92924,0.92929,0.92826,0.92925,43426712.0
2008-04-14 02:10:00,0.92931,0.92932,0.92832,0.92932,34535488.0
2008-04-14 02:11:00,0.92924,0.92934,0.92922,0.92926,8967169.0
2008-04-14 02:12:00,0.92923,0.92933,0.92923,0.92925,2998809.0
2008-04-14 02:13:00,0.92917,0.92917,0.92815,0.92909,4600676.0
2008-04-14 02:14:00,0.92903,0.92903,0.92869,0.92878,12055185.0
2008-04-14 02:15:00,0.92878,0.92908,0.92878,0.92894,7628157.0
2008-04-14 02:16:00,0.92895,0.92935,0.92895,0.92908,12612916.0
2008-04-14 02:17:00,0.92902,0.92902,0.92856,0.92857,14443946.0
2008-04-14 02:18:00,0.92851,0.92851,0.92832,0.92832,10002070.0
2008-04-14 02:19:00,0.92829,0.92829,0.92807,0.92812,12453729.0
2008-04-14 02:20:00,0.928,0.928,0.92784,0.92789,2444939.0
2008-04-14 02:21:00,0.92791,0.92813,0.92791,0.92813,6292604.0
2008-04-14 02:22:00,0.92814,0.92848,0.92813,0.92848,22648102.0
2008-04-14 02:23:00,0.92847,0.92864,0.92847,0.92862,18544813.0
2008-04-14 02:24:00,0.92848,0.92848,0.92829,0.92837,40056114.0
2008-04-14 02:25:00,0.92842,0.92848,0.92829,0.92845,22256258.0
2008-04-14 02:26:00,0.92846,0.92851,0.92842,0.92845,4552023.0
2008-04-14 02:27:00,0.92844,0.92847,0.92835,0.92835,61124414.0
2008-04-14 02:28:00,0.9284,0.92846,0.9284,0.92843,1783140.0
2008-04-14 02:29:00,0.92845,0.92846,0.92838,0.92846,4298409.0
2008-04-14 02:30:00,0.92839,0.92844,0.92836,0.92836,1106577.0
2008-04-14 02:31:00,0.92841,0.92841,0.92828,0.92829,12339263.0
2008-04-14 02:32:00,0.92821,0.92839,0.92821,0.92839,34700963.0
2008-04-14 02:33:00,0.92826,0.92833,0.92826,0.92833,26075556.0
2008-04-14 02:34:00,0.9284,0.92847,0.92839,0.92847,15009673.0
2008-04-14 02:35:00,0.92844,0.92858,0.92838,0.92846,5288006.0
2008-04-14 02:36:00,0.92847,0.92853,0.92839,0.92839,8675243.0
2008-04-14 02:37:00,0.92841,0.92841,0.92813,0.92833,25744600.0
2008-04-14 02:38:00,0.92834,0.92835,0.92819,0.92831,17311163.0
2008-04-14 02:39:00,0.92829,0.92836,0.92829,0.9283,9210670.0
2008-04-14 02:40:00,0.92841,0.92844,0.92828,0.92841,33837488.0
2008-04-14 02:41:00,0.92837,0.92837,0.92815,0.92837,35526490.0
2008-04-14 02:42:00,0.92838,0.92852,0.92838,0.92852,9212866.0
2008-04-14 02:43:00,0.9286,0.9286,0.92852,0.92855,43279450.0
2008-04-14 02:44:00,0.92841,0.9285,0.92834,0.92846,11158064.0
2008-04-14 02:45:00,0.92826,0.92832,0.92816,0.92816,19678932.0
2008-04-14 02:46:00,0.92823,0.92823,0.92804,0.92813,17602693.0
2008-04-14 02:47:00,0.9281,0.92814,0.92798,0.92805,15577411.0
2008-04-14 02:48:00,0.92799,0.92799,0.92784,0.92787,12448186.0
2008-04-14 02:49:00,0.92793,0.92803,0.92793,0.92795,15473665.0
2008-04-14 02:50:00,0.92801,0.92801,0.92772,0.9278,19703813.0
2008-04-14 02:51:00,0.92786,0.92807,0.92786,0.92807,30039097.0
2008-04-14 02:52:00,0.92821,0.92845,0.92821,0.92838,12992784.0
2008-04-14 02:53:00,0.92842,0.92842,0.92828,0.92836,36345632.0
2008-04-14 02:54:00,0.92822,0.92823,0.92814,0.92817,3401559.0
2008-04-14 02:55:00,0.92814,0.92829,0.92808,0.92826,49072837.0
2008-04-14 02:56:00,0.92821,0.92833,0.92821,0.92832,16326631.0
2008-04-14 02:57:00,0.9282,0.9282,0.9279,0.92791,34943622.0
2008-04-14 02:58:00,0.92796,0.92806,0.92794,0.92797,44824123.0
2008-04-14 02:59:00,0.92796,0.9281,0.92792,0.92792,13026679.0
2008-04-14 03:00:00,0.92771,0.92773,0.92763,0.92773,25930706.0
2008-04-14 03:01:00,0.92787,0.928,0.92774,0.92792,18717875.0
2008-04-14 03:02:00,0.92779,0.92779,0.92761,0.92768,16539717.0
2008-04-14 03:03:00,0.92759,0.92759,0.92744,0.92746,34049584.0
2008-04-14 03:04:00,0.9274,0.9274,0.92716,0.92716,14262743.0
2008-04-14 03:05:00,0.92702,0.92707,0.92692,0.92692,23059614.0
2008-04-14 03:06:00,0.92692,0.92699,0.92594,0.92697,29826699.0
2008-04-14 03:07:00,0.92691,0.92691,0.92666,0.92666,37742675.0
2008-04-14 03:08:00,0.92665,0.92678,0.92665,0.92678,4166009.0
2008-04-14 03:09:00,0.92684,0.92705,0.92684,0.92705,2343297.0
2008-04-14 03:10:00,0.9271,0.92739,0.92702,0.92739,48068034.0
2008-04-14 03:11:00,0.92741,0.92744,0.92734,0.92737,8553806.0
2008-04-14 03:12:00,0.92733,0.92745,0.92731,0.92745,3952314.0
2008-04-14 03:13:00,0.92744,0.92771,0.92741,0.92761,11861070.0
2008-04-14 03:14:00,0.92758,0.92758,0.92708,0.92708,22653103.0
2008-04-14 03:15:00,0.92688,0.92701,0.9268,0.92697,6669596.0
2008-04-14 03:16:00,0.92699,0.92708,0.92699,0.92708,4758011.0
2008-04-14 03:17:00,0.9269,0.92716,0.92681,0.92716,39142745.0
2008-04-14 03:18:00,0.92708,0.92708,0.92694,0.92698,42963030.0
2008-04-14 03:19:00,0.92699,0.92731,0.92699,0.92731,18548853.0
2008-04-14 03:20:00,0.92725,0.92759,0.92709,0.92739,6486181.0
2008-04-14 03:21:00,0.9274,0.9274,0.92726,0.92726,15703029.0
2008-04-14 03:22:00,0.92728,0.92733,0.92717,0.92725,13832750.0
2008-04-14 03:23:00,0.92727,0.92743,0.92681,0.92743,12683089.0
2008-04-14 03:24:00,0.92731,0.92731,0.92713,0.92713,4871512.0
2008-04-14 03:25:00,0.9272,0.92723,0.92697,0.92723,12900729.0
2008-04-14 03:26:00,0.92728,0.92731,0.92636,0.92731,12198228.0
2008-04-14 03:27:00,0.92734,0.92734,0.92716,0.92729,3761885.0
2008-04-14 03:28:00,0.92728,0.92737,0.92723,0.92729,11293735.0
2008-04-14 03:29:00,0.92737,0.92745,0.92699,0.92699,16809579.0
2008-04-14 03:30:00,0.92691,0.92691,0.9265,0.92653,10730160.0
2008-04-14 03:31:00,0.92659,0.92659,0.92617,0.92617,21541430.0
2008-04-14 03:32:00,0.92618,0.9264,0.92608,0.92608,4705743.0
2008-04-14 03:33:00,0.92591,0.92591,0.92566,0.92576,116095550.0
2008-04-14 03:34:00,0.92582,0.92582,0.92556,0.92556,1610117.0
2008-04-14 03:35:00,0.92564,0.92567,0.9255,0.92551,8943786.0
2008-04-14 03:36:00,0.92556,0.9257,0.92556,0.92563,27849720.0
2008-04-14 03:37:00,0.92568,0.92568,0.92531,0.9255,35476493.0
2008-04-14 03:38:00,0.92532,0.92549,0.92526,0.92545,8783431.0
2008-04-14 03:39:00,0.92544,0.92548,0.92541,0.92543,40297660.0
2008-04-14 03:40:00,0.92544,0.92557,0.92542,0.92551,30922988.0
2008-04-14 03:41:00,0.92553,0.92553,0.92546,0.92549,11235453.0
2008-04-14 03:42:00,0.92546,0.92556,0.92489,0.92549,24089313.0
2008-04-14 03:43:00,0.92552,0.92557,0.92549,0.92556,6397453.0
2008-04-14 03:44:00,0.92554,0.92573,0.92541,0.92566,16051104.0
2008-04-14 03:45:00,0.92554,0.92556,0.92537,0.92556,38477856.0
2008-04-14 03:46:00,0.92565,0.92578,0.92565,0.92568,3319958.0
2008-04-14 03:47:00,0.92571,0.92601,0.92571,0.92601,9466541.0
2008-04-14 03:48:00,0.92615,0.92619,0.92597,0.92609,13486788.0
2008-04-14 03:49:00,0.92607,0.92623,0.92607,0.92623,40377521.0
2008-04-14 03:50:00,0.92624,0.92627,0.92527,0.92617,26352593.0
2008-04-14 03:51:00,0.92622,0.92622,0.92588,0.92608,4886226.0
2008-04-14 03:52:00,0.92598,0.92598,0.92587,0.92591,9200517.0
2008-04-14 03:53:00,0.9257,0.92585,0.92558,0.92585,8825167.0
2008-04-14 03:54:00,0.92576,0.92602,0.92576,0.92602,11541582.0
2008-04-14 03:55:00,0.92617,0.92629,0.92566,0.92612,50431541.0
2008-04-14 03:56:00,0.92607,0.92632,0.92607,0.92632,3982497.0
2008-04-14 03:57:00,0.92622,0.92645,0.92622,0.92634,8992793.0
2008-04-14 03:58:00,0.92649,0.9265,0.92643,0.92647,8616741.0
2008-04-14 03:59:00,0.92626,0.92675,0.92626,0.92672,10426496.0
2008-04-14 04:00:00,0.92682,0.92697,0.92682,0.92696,28847236.0
2008-04-14 04:01:00,0.92697,0.92706,0.9269,0.9269,9030749.0
2008-04-14 04:02:00,0.92684,0.92701,0.92684,0.92685,15534086.0
2008-04-14 04:03:00,0.92664,0.92703,0.92616,0.92616,2977950.0
2008-04-14 04:04:00,0.92682,0.92682,0.92671,0.9268,6755917.0
2008-04-14 04:05:00,0.92678,0.92687,0.92663,0.92673,12000337.0
2008-04-14 04:06:00,0.92669,0.92674,0.92665,0.92666,11407256.0
2008-04-14 04:07:00,0.92655,0.92655,0.92628,0.92628,4258773.0
2008-04-14 04:08:00,0.92638,0.92642,0.92626,0.92642,19935861.0
2008-04-14 04:09:00,0.92625,0.92632,0.92598,0.92624,23701930.0
2008-04-14 04:10:00,0.92645,0.92645,0.9264,0.92644,17977586.0
2008-04-14 04:11:00,0.92648,0.92667,0.92648,0.92652,85145954.0
2008-04-14 04:12:00,0.92658,0.92666,0.92647,0.92652,7381000.0
2008-04-14 04:13:00,0.92669,0.92678,0.92656,0.92656,16145059.0
2008-04-14 04:14:00,0.92677,0.92683,0.92668,0.92683,4513686.0
2008-04-14 04:15:00,0.92683,0.92683,0.92672,0.92673,2266258.0
2008-04-14 04:16:00,0.92673,0.92673,0.9265,0.92669,3051202.0
2008-04-14 04:17:00,0.92672,0.92672,0.92631,0.92631,6214142.0
2008-04-14 04:18:00,0.92647,0.9266,0.92647,0.9266,3019423.0
2008-04-14 04:19:00,0.92665,0.92666,0.92638,0.92661,10486623.0
2008-04-14 04:20:00,0.92668,0.92668,0.92631,0.92631,10793234.0
2008-04-14 04:21:00,0.92624,0.92624,0.92611,0.9262,11691084.0
2008-04-14 04:22:00,0.92619,0.92619,0.92605,0.92609,3159879.0
2008-04-14 04:23:00,0.92619,0.9262,0.92608,0.92612,16950650.0
2008-04-14 04:24:00,0.92595,0.92622,0.92591,0.92619,42389311.0
2008-04-14 04:25:00,0.92622,0.92632,0.92614,0.92614,3272343.0
2008-04-14 04:26:00,0.9261,0.92622,0.92606,0.92617,18063769.0
2008-04-14 04:27:00,0.92611,0.92616,0.92513,0.92603,5110187.0
2008-04-14 04:28:00,0.92615,0.92618,0.92584,0.92584,26027279.0
2008-04-14 04:29:00,0.9259,0.9259,0.92564,0.92571,50788417.0
2008-04-14 04:30:00,0.92573,0.92603,0.92573,0.92597,6545459.0
2008-04-14 04:31:00,0.92618,0.92618,0.92611,0.92612,21180577.0
2008-04-14 04:32:00,0.92612,0.92617,0.92611,0.92613,23904649.0
2008-04-14 04:33:00,0.9261,0.9261,0.92599,0.926,4317126.0
2008-04-14 04:34:00,0.92596,0.92598,0.92577,0.92591,5691698.0
2008-04-14 04:35:00,0.92596,0.92596,0.92568,0.9259,4428626.0
2008-04-14 04:36:00,0.92576,0.92613,0.92576,0.92596,53205740.0
2008-04-14 04:37:00,0.92612,0.92614,0.92599,0.92613,51735631.0
2008-04-14 04:38:00,0.92607,0.92607,0.92572,0.92579,21791635.0
2008-04-14 04:39:00,0.92575,0.92575,0.9252,0.9252,26529368.0
2008-04-14 04:40:00,0.92528,0.92533,0.92508,0.92528,7138726.0
2008-04-14 04:41:00,0.92517,0.92517,0.92412,0.92412,23804820.0
2008-04-14 04:42:00,0.92524,0.92524,0.92508,0.92523,44535405.0
2008-04-14 04:43:00,0.92522,0.92522,0.92493,0.92493,12288698.0
2008-04-14 04:44:00,0.92516,0.92542,0.925,0.92542,7000123.0
2008-04-14 04:45:00,0.92535,0.92539,0.92526,0.92526,7385364.0
2008-04-14 04:46:00,0.92524,0.92525,0.92507,0.92507,23776131.0
2008-04-14 04:47:00,0.92514,0.9252,0.92508,0.92517,23334822.0
2008-04-14 04:48:00,0.92521,0.92538,0.92521,0.92538,39602461.0
2008-04-14 04:49:00,0.92547,0.92559,0.92545,0.92546,1068899.0
2008-04-14 04:50:00,0.92556,0.92569,0.92553,0.92569,13911787.0
2008-04-14 04:51:00,0.9258,0.92613,0.9258,0.92613,12881728.0
2008-04-14 04:52:00,0.92623,0.92633,0.9261,0.92633,8716064.0
2008-04-14 04:53:00,0.92626,0.92644,0.92626,0.92644,4810685.0
2008-04-14 04:54:00,0.92639,0.92643,0.92629,0.92629,27005486.0
2008-04-14 04:55:00,0.92623,0.92632,0.92615,0.92632,74934516.0
2008-04-14 04:56:00,0.92631,0.92651,0.92624,0.92649,11716255.0
2008-04-14 04:57:00,0.92649,0.92649,0.92638,0.92639,9441112.0
2008-04-14 04:58:00,0.92647,0.92656,0.92635,0.92656,7026282.0
2008-04-14 04:59:00,0.92665,0.9268,0.92665,0.92674,69250405.0
2008-04-14 05:00:00,0.9268,0.92685,0.92672,0.92682,35630189.0
2008-04-14 05:01:00,0.92679,0.92688,0.92654,0.92654,5674565.0
2008-04-14 05:02:00,0.92655,0.92661,0.92567,0.92659,34176954.0
2008-04-14 05:03:00,0.92654,0.92654,0.92639,0.92639,14098396.0
2008-04-14 05:04:00,0.9263,0.92643,0.9262,0.92643,14456319.0
2008-04-14 05:05:00,0.92641,0.92641,0.9263,0.92638,8271225.0
2008-04-14 05:06:00,0.92646,0.92646,0.92636,0.92645,9731906.0
2008-04-14 05:07:00,0.92649,0.92657,0.92641,0.92657,14390275.0
2008-04-14 05:08:00,0.92648,0.92677,0.92648,0.92657,10857446.0
2008-04-14 05:09:00,0.92661,0.92668,0.92652,0.92663,12375043.0
2008-04-14 05:10:00,0.92668,0.92681,0.92664,0.9268,19523932.0
2008-04-14 05:11:00,0.92655,0.92687,0.92655,0.92687,22380532.0
2008-04-14 05:12:00,0.92689,0.92702,0.92685,0.92685,4583437.0
2008-04-14 05:13:00,0.92674,0.92691,0.92663,0.92691,9861785.0
2008-04-14 05:14:00,0.92686,0.92694,0.92682,0.92688,22390325.0
2008-04-14 05:15:00,0.92688,0.92695,0.9268,0.92686,3964876.0
2008-04-14 05:16:00,0.92689,0.92693,0.92679,0.92691,36360350.0
2008-04-14 05:17:00,0.92688,0.92688,0.92672,0.92673,21590248.0
2008-04-14 05:18:00,0.92678,0.9268,0.92582,0.92662,2598198.0
2008-04-14 05:19:00,0.9267,0.92679,0.92658,0.92675,7374388.0
2008-04-14 05:20:00,0.92671,0.92671,0.92647,0.92658,15499338.0
2008-04-14 05:21:00,0.92669,0.92673,0.92663,0.92663,11105758.0
2008-04-14 05:22:00,0.92666,0.92666,0.92641,0.92641,10252981.0
2008-04-14 05:23:00,0.92662,0.92664,0.9265,0.92651,22115835.0
2008-04-14 05:24:00,0.92635,0.92659,0.92635,0.92659,24803234.0
2008-04-14 05:25:00,0.92669,0.92683,0.92654,0.92672,16553931.0
2008-04-14 05:26:00,0.92681,0.92681,0.92667,0.92681,6084585.0
2008-04-14 05:27:00,0.92677,0.92688,0.92672,0.92672,16873638.0
2008-04-14 05:29:00,0.92676,0.92676,0.92645,0.9266,13149431.0
2008-04-14 05:30:00,0.92668,0.92677,0.9265,0.9266,25393159.0
2008-04-14 05:31:00,0.92656,0.92662,0.92654,0.92662,34120977.0
2008-04-14 05:32:00,0.92665,0.92676,0.92662,0.92669,31078201.0
2008-04-14 05:33:00,0.9267,0.9268,0.92661,0.92661,7816811.0
2008-04-14 05:34:00,0.92659,0.92665,0.9264,0.92652,17877501.0
2008-04-14 05:35:00,0.92663,0.92663,0.92639,0.92654,9352273.0
2008-04-14 05:36:00,0.92649,0.92649,0.92642,0.92642,4032920.0
2008-04-14 05:37:00,0.92633,0.92633,0.92611,0.9262,5695052.0
2008-04-14 05:38:00,0.92607,0.92621,0.92607,0.92615,11568322.0
2008-04-14 05:39:00,0.92623,0.9263,0.92623,0.9263,18560063.0
2008-04-14 05:40:00,0.92632,0.92653,0.92628,0.92638,13942228.0
2008-04-14 05:41:00,0.92644,0.92652,0.92638,0.9265,11509274.0
2008-04-14 05:42:00,0.92653,0.92653,0.92626,0.92644,14407877.0
2008-04-14 05:43:00,0.92645,0.92652,0.92635,0.92636,16454292.0
2008-04-14 05:44:00,0.92622,0.92652,0.92622,0.92631,4091199.0
2008-04-14 05:45:00,0.9263,0.92641,0.9263,0.92638,12609740.0
2008-04-14 05:46:00,0.92641,0.92642,0.92624,0.92639,29185053.0
2008-04-14 05:47:00,0.92643,0.92653,0.92641,0.92642,24747170.0
2008-04-14 05:48:00,0.92652,0.92655,0.92641,0.92655,7786576.0
2008-04-14 05:49:00,0.92659,0.9267,0.92659,0.9266,17551747.0
2008-04-14 05:50:00,0.92661,0.92669,0.92649,0.92657,17747357.0
2008-04-14 05:51:00,0.92671,0.92672,0.92647,0.92672,36998921.0
2008-04-14 05:52:00,0.92675,0.92675,0.92662,0.92675,5696466.0
2008-04-14 05:53:00,0.92674,0.92686,0.92665,0.92686,7639271.0
2008-04-14 05:54:00,0.92687,0.92701,0.9268,0.92701,10596152.0
2008-04-14 05:55:00,0.9268,0.92701,0.9268,0.927,9833110.0
2008-04-14 05:56:00,0.92695,0.92703,0.92673,0.92687,10596986.0
2008-04-14 05:57:00,0.92674,0.92691,0.92674,0.92684,8010588.0
2008-04-14 05:58:00,0.9269,0.92704,0.92687,0.92704,14710098.0
2008-04-14 05:59:00,0.92708,0.92708,0.92595,0.92692,10705990.0
2008-04-14 06:00:00,0.92695,0.92696,0.92674,0.92695,8650564.0
2008-04-14 06:01:00,0.92703,0.92712,0.92696,0.92712,7761410.0
2008-04-14 06:02:00,0.92724,0.92761,0.92717,0.92761,34246610.0
2008-04-14 06:03:00,0.92751,0.92766,0.92751,0.92752,26970132.0
2008-04-14 06:04:00,0.92753,0.92753,0.92746,0.92746,2311842.0
2008-04-14 06:05:00,0.92737,0.92752,0.92737,0.92751,4867137.0
2008-04-14 06:06:00,0.92751,0.92751,0.92729,0.92729,12513583.0
2008-04-14 06:07:00,0.92731,0.92734,0.92723,0.92734,34693459.0
2008-04-14 06:08:00,0.92729,0.92729,0.92706,0.92725,12060324.0
2008-04-14 06:09:00,0.92738,0.9274,0.92717,0.9274,97729312.0
2008-04-14 06:10:00,0.92743,0.92751,0.92743,0.92751,31241620.0
2008-04-14 06:11:00,0.92734,0.92751,0.92691,0.92751,2678075.0
2008-04-14 06:12:00,0.92739,0.92739,0.92676,0.92707,44745882.0
2008-04-14 06:13:00,0.92716,0.92737,0.92716,0.92725,3291820.0
2008-04-14 06:14:00,0.92713,0.92735,0.92713,0.92729,30311305.0
2008-04-14 06:15:00,0.92731,0.92736,0.92717,0.92736,20748986.0
2008-04-14 06:16:00,0.92726,0.92726,0.927,0.927,18614869.0
2008-04-14 06:17:00,0.92697,0.92701,0.92689,0.92689,5784100.0
2008-04-14 06:18:00,0.92683,0.92688,0.92671,0.92671,14978118.0
2008-04-14 06:19:00,0.92659,0.92667,0.9265,0.92657,7985825.0
2008-04-14 06:20:00,0.92635,0.92662,0.92611,0.92631,21899722.0
2008-04-14 06:21:00,0.92642,0.92652,0.92638,0.92652,6627387.0
2008-04-14 06:22:00,0.92652,0.92654,0.92647,0.92647,3365541.0
2008-04-14 06:23:00,0.92654,0.92654,0.92642,0.92644,15085501.0
2008-04-14 06:24:00,0.92637,0.92649,0.92628,0.92637,9038934.0
2008-04-14 06:25:00,0.92636,0.9264,0.92625,0.92636,14030993.0
2008-04-14 06:26:00,0.92654,0.92654,0.92613,0.92625,9712197.0
2008-04-14 06:27:00,0.92626,0.92631,0.92599,0.92607,11808470.0
2008-04-14 06:28:00,0.92623,0.92635,0.92589,0.92589,21139199.0
2008-04-14 06:29:00,0.92498,0.92607,0.92498,0.92607,7787189.0
2008-04-14 06:30:00,0.9261,0.92614,0.92585,0.92585,11459835.0
2008-04-14 06:31:00,0.92609,0.92622,0.92604,0.92622,7719308.0
2008-04-14 06:32:00,0.92626,0.92635,0.92529,0.92619,31435551.0
2008-04-14 06:33:00,0.92622,0.92622,0.92598,0.92598,7736121.0
2008-04-14 06:34:00,0.92585,0.92585,0.92545,0.92545,6704104.0
2008-04-14 06:35:00,0.92546,0.92552,0.92526,0.92552,51655032.0
2008-04-14 06:36:00,0.925,0.92567,0.925,0.92554,26196774.0
2008-04-14 06:37:00,0.92539,0.92542,0.92517,0.92517,32186338.0
2008-04-14 06:38:00,0.9252,0.92529,0.9252,0.92525,8092259.0
2008-04-14 06:39:00,0.92502,0.92504,0.92492,0.92496,9844294.0
2008-04-14 06:40:00,0.92486,0.92502,0.92484,0.92484,23593848.0
2008-04-14 06:41:00,0.92465,0.92478,0.92465,0.92472,2012526.0
2008-04-14 06:42:00,0.92466,0.92466,0.92416,0.92434,28230938.0
2008-04-14 06:43:00,0.92396,0.92448,0.92396,0.92434,12534469.0
2008-04-14 06:44:00,0.92429,0.92429,0.92397,0.92407,14955443.0
2008-04-14 06:45:00,0.92417,0.92419,0.92403,0.92407,18914488.0
2008-04-14 06:46:00,0.92402,0.92421,0.92399,0.92421,6745725.0
2008-04-14 06:47:00,0.92409,0.92414,0.92392,0.92406,5349799.0
2008-04-14 06:48:00,0.92407,0.92424,0.92399,0.92423,22983545.0
2008-04-14 06:49:00,0.92426,0.92439,0.92423,0.92438,8621084.0
2008-04-14 06:50:00,0.92433,0.92458,0.92433,0.92458,27164642.0
2008-04-14 06:51:00,0.92462,0.92462,0.92434,0.92457,7180453.0
2008-04-14 06:52:00,0.92468,0.92469,0.92455,0.92463,29255982.0
2008-04-14 06:53:00,0.9244,0.92472,0.92369,0.92462,4353572.0
2008-04-14 06:54:00,0.9246,0.9246,0.92421,0.92421,12863951.0
2008-04-14 06:55:00,0.92407,0.9243,0.92404,0.92425,44763118.0
2008-04-14 06:56:00,0.92437,0.92443,0.92432,0.9244,47288264.0
2008-04-14 06:57:00,0.92444,0.92448,0.92414,0.92416,27782795.0
2008-04-14 06:58:00,0.92422,0.92457,0.92422,0.92451,5985827.0
2008-04-14 06:59:00,0.92451,0.92452,0.92445,0.92451,4741751.0
2008-04-14 07:00:00,0.92446,0.92452,0.92443,0.92443,7880644.0
2008-04-14 07:01:00,0.92434,0.92434,0.92408,0.92423,14940247.0
2008-04-14 07:02:00,0.92445,0.92462,0.92445,0.92462,7928901.0
2008-04-14 07:03:00,0.92468,0.92521,0.92468,0.92521,7390952.0
2008-04-14 07:04:00,0.92537,0.92537,0.92533,0.92533,3986164.0
2008-04-14 07:05:00,0.92554,0.9258,0.92554,0.92569,8249860.0
2008-04-14 07:06:00,0.92561,0.92561,0.92538,0.9255,11054670.0
2008-04-14 07:07:00,0.92524,0.92541,0.92519,0.92519,37328942.0
2008-04-14 07:08:00,0.92536,0.92549,0.92506,0.92506,8549113.0
2008-04-14 07:09:00,0.92541,0.92543,0.92525,0.92534,16413229.0
2008-04-14 07:10:00,0.92526,0.92531,0.92517,0.92531,5087870.0
2008-04-14 07:11:00,0.92521,0.92539,0.92518,0.92525,42373186.0
2008-04-14 07:12:00,0.92527,0.92544,0.92527,0.92539,5359144.0
2008-04-14 07:13:00,0.92534,0.92534,0.92504,0.9252,6417590.0
2008-04-14 07:14:00,0.9247,0.92544,0.9247,0.92544,6065058.0
2008-04-14 07:15:00,0.92538,0.92551,0.92531,0.92531,6783262.0
2008-04-14 07:16:00,0.92551,0.92551,0.92535,0.92535,29693875.0
2008-04-14 07:17:00,0.9254,0.92541,0.92528,0.92529,12844291.0
2008-04-14 07:18:00,0.92527,0.92527,0.92511,0.92514,31816315.0
2008-04-14 07:19:00,0.92507,0.92515,0.92489,0.92494,6706589.0
2008-04-14 07:20:00,0.9249,0.9249,0.92453,0.92477,47974776.0
2008-04-14 07:21:00,0.92485,0.92497,0.92478,0.92497,5010680.0
2008-04-14 07:22:00,0.92492,0.92492,0.92484,0.92492,846545.0
2008-04-14 07:23:00,0.92498,0.92512,0.92498,0.92509,2419754.0
2008-04-14 07:24:00,0.92518,0.92527,0.92506,0.92506,28588775.0
2008-04-14 07:25:00,0.92502,0.92526,0.92502,0.92522,73392147.0
2008-04-14 07:26:00,0.92519,0.92519,0.92414,0.92502,11530031.0
2008-04-14 07:27:00,0.9251,0.92523,0.92501,0.92504,42840487.0
2008-04-14 07:28:00,0.92513,0.92513,0.925,0.925,3121464.0
2008-04-14 07:29:00,0.92497,0.92498,0.92474,0.92498,2680990.0
2008-04-14 07:30:00,0.92493,0.92496,0.92484,0.92487,15385868.0
2008-04-14 07:31:00,0.92478,0.9248,0.92465,0.92465,20978556.0
2008-04-14 07:32:00,0.92473,0.92484,0.92466,0.92469,5373455.0
2008-04-14 07:33:00,0.92469,0.92469,0.92451,0.92457,7307278.0
2008-04-14 07:34:00,0.9246,0.92473,0.92453,0.92473,38436068.0
2008-04-14 07:35:00,0.92476,0.92489,0.92468,0.92489,19998145.0
2008-04-14 07:36:00,0.92492,0.92492,0.92463,0.92485,24657041.0
2008-04-14 07:37:00,0.92482,0.925,0.92479,0.925,17051594.0
2008-04-14 07:38:00,0.92509,0.92515,0.92507,0.9251,37586649.0
2008-04-14 07:39:00,0.92504,0.92504,0.92476,0.92501,4288296.0
2008-04-14 07:40:00,0.92515,0.92527,0.92515,0.92525,99815180.0
2008-04-14 07:41:00,0.92517,0.92527,0.92498,0.92498,16252072.0
2008-04-14 07:42:00,0.92497,0.92497,0.9247,0.9247,30551146.0
2008-04-14 07:43:00,0.92461,0.92461,0.92444,0.92445,14399904.0
2008-04-14 07:44:00,0.92432,0.92432,0.9241,0.9241,4807038.0
2008-04-14 07:45:00,0.92408,0.92409,0.92402,0.92403,10576066.0
2008-04-14 07:46:00,0.92408,0.92418,0.92318,0.92403,39905125.0
2008-04-14 07:47:00,0.92404,0.92404,0.92374,0.92374,7658297.0
2008-04-14 07:48:00,0.92333,0.92348,0.92319,0.92345,29834148.0
2008-04-14 07:49:00,0.92333,0.92336,0.92324,0.92324,8263203.0
2008-04-14 07:50:00,0.92337,0.9236,0.9226,0.9236,12550053.0
2008-04-14 07:51:00,0.92368,0.92369,0.92349,0.92358,32251130.0
2008-04-14 07:52:00,0.92351,0.92361,0.92342,0.92348,11162860.0
2008-04-14 07:53:00,0.92343,0.9235,0.92329,0.92339,15082272.0
2008-04-14 07:54:00,0.92353,0.92371,0.92353,0.92371,32525651.0
2008-04-14 07:55:00,0.92371,0.92403,0.92361,0.92403,48289819.0
2008-04-14 07:56:00,0.92413,0.9244,0.92413,0.9244,29725952.0
2008-04-14 07:57:00,0.92451,0.92478,0.92451,0.92478,3315094.0
2008-04-14 07:58:00,0.92484,0.92506,0.92477,0.92506,8782490.0
2008-04-14 07:59:00,0.92512,0.92533,0.92508,0.92522,9595573.0
2008-04-14 08:00:00,0.9253,0.92539,0.9253,0.92537,27193539.0
2008-04-14 08:01:00,0.92537,0.92566,0.92537,0.92561,60563027.0
2008-04-14 08:02:00,0.92572,0.92572,0.92553,0.92561,8579263.0
2008-04-14 08:03:00,0.92563,0.92578,0.92563,0.92568,13974001.0
2008-04-14 08:04:00,0.92552,0.92552,0.92535,0.92539,41520474.0
2008-04-14 08:05:00,0.92543,0.92544,0.92533,0.92544,40676992.0
2008-04-14 08:06:00,0.92545,0.92545,0.92501,0.92519,3389781.0
2008-04-14 08:07:00,0.92509,0.92529,0.92509,0.92514,6597457.0
2008-04-14 08:08:00,0.92519,0.92536,0.92519,0.92533,13370756.0
2008-04-14 08:09:00,0.92536,0.92537,0.92522,0.92537,14474480.0
2008-04-14 08:10:00,0.92533,0.92547,0.92512,0.92523,8084731.0
2008-04-14 08:11:00,0.92528,0.92529,0.92506,0.92506,14155929.0
2008-04-14 08:12:00,0.92521,0.92543,0.92484,0.92484,15429091.0
2008-04-14 08:13:00,0.92519,0.92531,0.92428,0.92521,4689009.0
2008-04-14 08:14:00,0.92524,0.92534,0.92508,0.92534,12221682.0
2008-04-14 08:15:00,0.92538,0.92539,0.92525,0.92538,10741644.0
2008-04-14 08:16:00,0.92535,0.92536,0.92531,0.92532,2333763.0
2008-04-14 08:17:00,0.92519,0.92558,0.92508,0.92555,7568046.0
2008-04-14 08:18:00,0.92549,0.92556,0.92537,0.92556,39065459.0
2008-04-14 08:19:00,0.92555,0.92555,0.92547,0.92555,9456051.0
2008-04-14 08:20:00,0.92561,0.92573,0.92553,0.92571,7660078.0
2008-04-14 08:21:00,0.92564,0.92585,0.92564,0.92585,17702348.0
2008-04-14 08:22:00,0.92595,0.92624,0.92595,0.92618,9305492.0
2008-04-14 08:23:00,0.92606,0.92624,0.92606,0.92624,17678155.0
2008-04-14 08:24:00,0.92634,0.92634,0.92526,0.92627,15094733.0
2008-04-14 08:25:00,0.92631,0.92649,0.92631,0.92647,1924903.0
2008-04-14 08:26:00,0.92657,0.92662,0.92627,0.92627,26082740.0
2008-04-14 08:27:00,0.92598,0.92612,0.92582,0.92582,4973240.0
2008-04-14 08:28:00,0.92581,0.92602,0.92573,0.92596,19252501.0
2008-04-14 08:29:00,0.92585,0.92587,0.92563,0.9258,54735320.0
2008-04-14 08:30:00,0.92576,0.92582,0.92573,0.92573,19624403.0
2008-04-14 08:31:00,0.92567,0.92568,0.92539,0.92547,5638609.0
2008-04-14 08:32:00,0.92557,0.92575,0.92557,0.92562,18940082.0
2008-04-14 08:33:00,0.92544,0.92575,0.92544,0.92572,13286396.0
2008-04-14 08:34:00,0.92559,0.92561,0.92527,0.92528,29693708.0
2008-04-14 08:35:00,0.92523,0.92534,0.92518,0.92534,4916073.0
2008-04-14 08:36:00,0.92538,0.92553,0.92538,0.92553,23059338.0
2008-04-14 08:37:00,0.92546,0.92551,0.92538,0.92542,23667992.0
2008-04-14 08:38:00,0.92544,0.92566,0.92543,0.92564,9714116.0
2008-04-14 08:39:00,0.92563,0.92578,0.92562,0.92566,10564397.0
2008-04-14 08:40:00,0.92573,0.92591,0.9256,0.92564,74920734.0
2008-04-14 08:41:00,0.92561,0.92572,0.92556,0.92569,15400456.0
2008-04-14 08:42:00,0.92562,0.92562,0.92535,0.92548,7769178.0
2008-04-14 08:43:00,0.92543,0.92543,0.92515,0.92527,5723424.0
2008-04-14 08:44:00,0.92507,0.92507,0.92485,0.92486,69828407.0
2008-04-14 08:45:00,0.92496,0.92549,0.92487,0.92549,20956486.0
2008-04-14 08:46:00,0.9256,0.92585,0.92542,0.92575,12500889.0
2008-04-14 08:47:00,0.92544,0.92565,0.92538,0.92538,27514583.0
2008-04-14 08:48:00,0.92534,0.92553,0.92518,0.92525,10702879.0
2008-04-14 08:49:00,0.92533,0.92534,0.92506,0.92512,36036536.0
2008-04-14 08:50:00,0.92493,0.92531,0.92493,0.92531,192600398.0
2008-04-14 08:51:00,0.92532,0.92549,0.92527,0.92549,10551088.0
2008-04-14 08:52:00,0.92556,0.92577,0.92552,0.92577,9026531.0
2008-04-14 08:53:00,0.92574,0.92574,0.92552,0.92552,8077807.0
2008-04-14 08:54:00,0.92528,0.92528,0.92478,0.92478,19792958.0
2008-04-14 08:55:00,0.92476,0.92478,0.92446,0.92446,15127333.0
2008-04-14 08:56:00,0.92436,0.92436,0.92395,0.92421,10309594.0
2008-04-14 08:57:00,0.92414,0.9243,0.92405,0.9243,3656346.0
2008-04-14 08:58:00,0.9242,0.9242,0.92399,0.92399,10399673.0
2008-04-14 08:59:00,0.92386,0.92386,0.92347,0.92349,15241109.0
2008-04-14 09:00:00,0.92353,0.92387,0.92353,0.92387,10322243.0
2008-04-14 09:01:00,0.924,0.92435,0.92379,0.92435,26198598.0
2008-04-14 09:02:00,0.92443,0.9247,0.92443,0.92465,24419874.0
2008-04-14 09:03:00,0.9248,0.92509,0.9248,0.92509,8100296.0
2008-04-14 09:04:00,0.92523,0.92523,0.92503,0.92503,2263417.0
2008-04-14 09:05:00,0.92497,0.92497,0.92454,0.92454,15580193.0
2008-04-14 09:06:00,0.92446,0.92446,0.92385,0.92392,3617181.0
2008-04-14 09:07:00,0.9239,0.92427,0.9239,0.92408,14715345.0
2008-04-14 09:08:00,0.92408,0.92408,0.92383,0.92395,7155056.0
2008-04-14 09:09:00,0.92397,0.92419,0.9239,0.92401,21650497.0
2008-04-14 09:10:00,0.92406,0.92418,0.92403,0.92418,16732188.0
2008-04-14 09:11:00,0.92416,0.92416,0.92403,0.92403,23931594.0
2008-04-14 09:12:00,0.924,0.92426,0.92396,0.92415,6691375.0
2008-04-14 09:13:00,0.9243,0.92458,0.9243,0.92458,22993379.0
2008-04-14 09:14:00,0.92369,0.92454,0.92369,0.92448,20349099.0
2008-04-14 09:15:00,0.92445,0.92474,0.92445,0.92451,12856907.0
2008-04-14 09:16:00,0.92442,0.92452,0.92436,0.92436,8566585.0
2008-04-14 09:17:00,0.92462,0.92488,0.92444,0.92488,52765865.0
2008-04-14 09:18:00,0.92501,0.92514,0.92491,0.92491,26871270.0
2008-04-14 09:19:00,0.92489,0.92505,0.92467,0.92505,8991918.0
2008-04-14 09:20:00,0.92505,0.92525,0.92497,0.92525,10090005.0
2008-04-14 09:21:00,0.92545,0.92593,0.92545,0.92593,8313285.0
2008-04-14 09:22:00,0.92594,0.92602,0.92592,0.92597,28088585.0
2008-04-14 09:23:00,0.92598,0.92613,0.92586,0.92613,10713490.0
2008-04-14 09:24:00,0.92615,0.92618,0.92608,0.92614,24013748.0
2008-04-14 09:25:00,0.92618,0.92621,0.92604,0.92609,18437570.0
2008-04-14 09:26:00,0.92621,0.92634,0.92617,0.92624,30616729.0
2008-04-14 09:27:00,0.92612,0.92612,0.92579,0.92579,2404427.0
2008-04-14 09:28:00,0.92582,0.92587,0.92568,0.92587,12107094.0
2008-04-14 09:29:00,0.92582,0.92582,0.92525,0.92525,11887951.0
2008-04-14 09:30:00,0.92541,0.92541,0.9244,0.92524,8260451.0
2008-04-14 09:31:00,0.92525,0.92525,0.92456,0.92456,19081063.0
2008-04-14 09:32:00,0.92455,0.92455,0.92432,0.92452,9042622.0
2008-04-14 09:33:00,0.92449,0.92466,0.92445,0.92466,13438658.0
2008-04-14 09:34:00,0.92481,0.92493,0.92383,0.92383,34373091.0
2008-04-14 09:35:00,0.92476,0.92479,0.92475,0.92476,64078236.0
2008-04-14 09:36:00,0.92472,0.925,0.92424,0.925,10115657.0
2008-04-14 09:37:00,0.92495,0.92503,0.92487,0.92492,10188905.0
2008-04-14 09:38:00,0.92489,0.92508,0.92489,0.92503,11003706.0
2008-04-14 09:39:00,0.92506,0.92513,0.92497,0.92513,28632443.0
2008-04-14 09:40:00,0.92504,0.92514,0.92483,0.92483,1705382.0
2008-04-14 09:41:00,0.92485,0.92485,0.92468,0.92471,57234861.0
2008-04-14 09:42:00,0.92481,0.92481,0.92456,0.92465,8877047.0
2008-04-14 09:43:00,0.92444,0.92464,0.92432,0.92464,4638628.0
2008-04-14 09:44:00,0.9246,0.9246,0.92434,0.92434,11377814.0
2008-04-14 09:45:00,0.92426,0.92438,0.92421,0.92423,8664825.0
2008-04-14 09:46:00,0.92428,0.9247,0.92354,0.92354,19050194.0
2008-04-14 09:47:00,0.92452,0.92453,0.92426,0.92447,2670985.0
2008-04-14 09:48:00,0.92437,0.92442,0.92403,0.92403,31578295.0
2008-04-14 09:49:00,0.92421,0.92422,0.92401,0.92405,45540430.0
2008-04-14 09:50:00,0.92407,0.92423,0.92407,0.92418,52103652.0
2008-04-14 09:51:00,0.92421,0.92428,0.92408,0.92417,4761355.0
2008-04-14 09:52:00,0.92409,0.92412,0.92392,0.92405,20585501.0
2008-04-14 09:53:00,0.92408,0.92411,0.92392,0.92411,5434727.0
2008-04-14 09:54:00,0.92406,0.92406,0.92382,0.92382,14920001.0
2008-04-14 09:55:00,0.92369,0.92369,0.92345,0.92345,17480831.0
2008-04-14 09:56:00,0.92319,0.92321,0.92305,0.92318,17705209.0
2008-04-14 09:57:00,0.92326,0.92347,0.92256,0.92345,6260738.0
2008-04-14 09:58:00,0.92336,0.92354,0.92255,0.92342,27671639.0
2008-04-14 09:59:00,0.92335,0.92337,0.92329,0.92337,12347454.0
2008-04-14 10:00:00,0.92342,0.92354,0.9233,0.92349,13072669.0
2008-04-14 10:01:00,0.92315,0.92337,0.92315,0.9233,23114241.0
2008-04-14 10:02:00,0.92329,0.92341,0.92329,0.9233,8823189.0
2008-04-14 10:03:00,0.92335,0.92358,0.92335,0.92343,6357925.0
2008-04-14 10:04:00,0.92353,0.92373,0.92353,0.92373,3080843.0
2008-04-14 10:05:00,0.92373,0.92384,0.92277,0.92382,11085010.0
2008-04-14 10:06:00,0.92375,0.92393,0.92358,0.92393,12516499.0
2008-04-14 10:07:00,0.92393,0.92393,0.92376,0.92376,3959842.0
2008-04-14 10:08:00,0.92385,0.92385,0.92379,0.92383,3696208.0
2008-04-14 10:09:00,0.92381,0.92393,0.92378,0.92393,12229194.0
2008-04-14 10:10:00,0.92407,0.92418,0.92404,0.92405,7348396.0
2008-04-14 10:11:00,0.92409,0.92409,0.92361,0.92361,14056314.0
2008-04-14 10:12:00,0.92388,0.92388,0.92378,0.92382,12012187.0
2008-04-14 10:13:00,0.92365,0.9238,0.92365,0.92374,20650369.0
2008-04-14 10:14:00,0.92361,0.92375,0.92358,0.92358,8717711.0
2008-04-14 10:15:00,0.92363,0.92398,0.92307,0.92385,7453791.0
2008-04-14 10:16:00,0.924,0.924,0.92368,0.92383,2156469.0
2008-04-14 10:17:00,0.9237,0.92385,0.92369,0.92369,20786559.0
2008-04-14 10:18:00,0.92378,0.92378,0.92352,0.92362,7638447.0
2008-04-14 10:19:00,0.92353,0.92353,0.92307,0.92307,31211404.0
2008-04-14 10:20:00,0.9232,0.92349,0.9232,0.92349,12493073.0
2008-04-14 10:21:00,0.9235,0.92353,0.92324,0.92324,9329266.0
2008-04-14 10:22:00,0.92353,0.92353,0.92333,0.92341,13391499.0
2008-04-14 10:23:00,0.92328,0.92353,0.92323,0.92351,28076084.0
2008-04-14 10:24:00,0.92342,0.92356,0.92341,0.92356,8150501.0
2008-04-14 10:25:00,0.92357,0.92372,0.92357,0.92372,100014530.0
2008-04-14 10:26:00,0.92349,0.92368,0.92349,0.92358,15794927.0
2008-04-14 10:27:00,0.92357,0.92369,0.92353,0.92369,3403531.0
2008-04-14 10:28:00,0.92366,0.92366,0.92339,0.92341,5049459.0
2008-04-14 10:29:00,0.92328,0.92328,0.92298,0.92303,26822096.0
2008-04-14 10:30:00,0.92295,0.92298,0.92277,0.92293,6862866.0
2008-04-14 10:31:00,0.92308,0.92374,0.92306,0.92374,10114569.0
2008-04-14 10:32:00,0.92381,0.92389,0.92366,0.92389,14341758.0
2008-04-14 10:33:00,0.9238,0.9238,0.92317,0.92317,2335623.0
2008-04-14 10:34:00,0.92309,0.92328,0.92307,0.92328,9084946.0
2008-04-14 10:35:00,0.92324,0.92342,0.92314,0.92323,28552861.0
2008-04-14 10:36:00,0.92318,0.92324,0.92318,0.92324,34513402.0
2008-04-14 10:37:00,0.9233,0.9233,0.92311,0.92311,5146738.0
2008-04-14 10:38:00,0.92322,0.92329,0.92322,0.92322,20130771.0
2008-04-14 10:39:00,0.92329,0.92332,0.92301,0.92301,12742633.0
2008-04-14 10:40:00,0.92314,0.92314,0.92277,0.92277,6568939.0
2008-04-14 10:41:00,0.92262,0.92269,0.92246,0.92269,8586381.0
2008-04-14 10:42:00,0.92284,0.92309,0.92284,0.92309,57751240.0
2008-04-14 10:43:00,0.92322,0.92327,0.92313,0.92313,3171135.0
2008-04-14 10:44:00,0.92327,0.92331,0.92308,0.92311,16064653.0
2008-04-14 10:45:00,0.92308,0.92311,0.92211,0.92311,7260715.0
2008-04-14 10:46:00,0.92321,0.9233,0.9232,0.92327,12062923.0
2008-04-14 10:47:00,0.9234,0.92351,0.9234,0.92351,2841655.0
2008-04-14 10:48:00,0.9237,0.92377,0.92352,0.92352,12680334.0
2008-04-14 10:49:00,0.92357,0.92374,0.92357,0.92368,18065757.0
2008-04-14 10:50:00,0.92374,0.92374,0.92348,0.92349,7830722.0
2008-04-14 10:51:00,0.92343,0.92351,0.92341,0.92348,34125498.0
2008-04-14 10:52:00,0.92356,0.92376,0.92356,0.92362,13953715.0
2008-04-14 10:53:00,0.92367,0.92382,0.92366,0.92382,22594559.0
2008-04-14 10:54:00,0.92386,0.92404,0.92373,0.92373,8558768.0
2008-04-14 10:55:00,0.9237,0.9237,0.92346,0.92347,2886175.0
2008-04-14 10:56:00,0.9235,0.92366,0.9235,0.92362,4344189.0
2008-04-14 10:57:00,0.9236,0.92365,0.92326,0.92365,96489722.0
2008-04-14 10:58:00,0.92372,0.92383,0.92349,0.92383,29338419.0
2008-04-14 10:59:00,0.92375,0.92385,0.9235,0.92385,9888469.0
2008-04-14 11:00:00,0.9239,0.92396,0.92361,0.9237,94998963.0
2008-04-14 11:01:00,0.92375,0.92375,0.92329,0.92329,12041721.0
2008-04-14 11:02:00,0.92342,0.92375,0.92337,0.92375,13636341.0
2008-04-14 11:03:00,0.92391,0.924,0.92286,0.92286,4905426.0
2008-04-14 11:04:00,0.92392,0.92392,0.92354,0.92389,35480940.0
2008-04-14 11:05:00,0.92371,0.9238,0.92356,0.92373,7413852.0
2008-04-14 11:06:00,0.9238,0.9238,0.92367,0.92367,28498398.0
2008-04-14 11:07:00,0.92309,0.92356,0.92309,0.92356,22963808.0
2008-04-14 11:08:00,0.92365,0.92387,0.92365,0.92387,12427623.0
2008-04-14 11:09:00,0.92389,0.92395,0.92366,0.92395,21824647.0
2008-04-14 11:10:00,0.92388,0.92406,0.92388,0.92404,14279331.0
2008-04-14 11:11:00,0.92397,0.92404,0.92388,0.92396,3668969.0
2008-04-14 11:12:00,0.92403,0.92406,0.9239,0.9239,7050319.0
2008-04-14 11:13:00,0.92401,0.92407,0.92381,0.92396,3984747.0
2008-04-14 11:14:00,0.92378,0.92378,0.92283,0.92361,32125770.0
2008-04-14 11:15:00,0.92368,0.92373,0.92352,0.92363,15240774.0
2008-04-14 11:16:00,0.92363,0.92363,0.92354,0.92354,1195140.0
2008-04-14 11:17:00,0.92358,0.92362,0.92348,0.92355,6433280.0
2008-04-14 11:18:00,0.92359,0.92388,0.92359,0.92388,14315527.0
2008-04-14 11:19:00,0.92394,0.92405,0.92384,0.92403,38062815.0
2008-04-14 11:20:00,0.92408,0.92408,0.92393,0.92394,30623051.0
2008-04-14 11:21:00,0.92395,0.9242,0.92391,0.9242,38607465.0
2008-04-14 11:22:00,0.92426,0.92446,0.92397,0.92446,4439220.0
2008-04-14 11:23:00,0.92404,0.92479,0.92404,0.92458,19109745.0
2008-04-14 11:24:00,0.92446,0.92446,0.92427,0.92435,18005071.0
2008-04-14 11:25:00,0.92429,0.92429,0.92419,0.92419,49488253.0
2008-04-14 11:26:00,0.92405,0.92422,0.92405,0.9241,16517578.0
2008-04-14 11:27:00,0.92405,0.92405,0.92378,0.92398,47524892.0
2008-04-14 11:28:00,0.924,0.92417,0.92397,0.92397,33644775.0
2008-04-14 11:29:00,0.92417,0.9242,0.92409,0.9242,14286743.0
2008-04-14 11:30:00,0.92424,0.92428,0.92382,0.92425,26988925.0
2008-04-14 11:31:00,0.92431,0.9246,0.92431,0.9246,17140556.0
2008-04-14 11:32:00,0.92453,0.92455,0.92432,0.92432,21750591.0
2008-04-14 11:33:00,0.92426,0.92431,0.92409,0.92425,8783835.0
2008-04-14 11:34:00,0.9242,0.9242,0.92395,0.92395,2540169.0
2008-04-14 11:35:00,0.92376,0.9238,0.92366,0.92378,55108884.0
2008-04-14 11:36:00,0.92391,0.92401,0.92387,0.92389,17851747.0
2008-04-14 11:37:00,0.92391,0.92391,0.92357,0.92365,22199751.0
2008-04-14 11:38:00,0.92356,0.92356,0.92253,0.92341,6115759.0
2008-04-14 11:39:00,0.92349,0.92376,0.92349,0.92371,17933050.0
2008-04-14 11:40:00,0.92367,0.92372,0.92359,0.92359,3849848.0
2008-04-14 11:41:00,0.92346,0.92346,0.92329,0.92329,22802528.0
2008-04-14 11:42:00,0.92321,0.92321,0.92313,0.92315,22940329.0
2008-04-14 11:43:00,0.92225,0.92336,0.92225,0.9232,18684864.0
2008-04-14 11:44:00,0.92311,0.92321,0.92301,0.92301,36073958.0
2008-04-14 11:45:00,0.92306,0.92323,0.92305,0.92312,15478128.0
2008-04-14 11:46:00,0.92309,0.92309,0.92211,0.92296,11083241.0
2008-04-14 11:47:00,0.92299,0.92313,0.92292,0.92313,33572793.0
2008-04-14 11:48:00,0.92326,0.92326,0.92221,0.92315,25892330.0
2008-04-14 11:49:00,0.92291,0.923,0.92286,0.923,22334097.0
2008-04-14 11:50:00,0.92331,0.92349,0.92331,0.9234,19778175.0
2008-04-14 11:51:00,0.9235,0.92365,0.92345,0.92365,8464188.0
2008-04-14 11:52:00,0.92362,0.92378,0.92362,0.92375,20324757.0
2008-04-14 11:53:00,0.9237,0.92375,0.92361,0.92366,6763138.0
2008-04-14 11:54:00,0.92365,0.92375,0.92353,0.92375,33136900.0
2008-04-14 11:55:00,0.92373,0.92395,0.92373,0.92387,9234558.0
2008-04-14 11:56:00,0.92385,0.924,0.92385,0.92386,16371996.0
2008-04-14 11:57:00,0.92381,0.92381,0.92361,0.9238,23780649.0
2008-04-14 11:58:00,0.92361,0.92376,0.92355,0.92367,11860102.0
2008-04-14 11:59:00,0.92375,0.92396,0.9237,0.92396,31264771.0
2008-04-14 12:00:00,0.92399,0.92416,0.92383,0.92389,17397709.0
2008-04-14 12:01:00,0.92361,0.9238,0.9235,0.9235,48869232.0
2008-04-14 12:02:00,0.92348,0.92348,0.92314,0.92314,12127041.0
2008-04-14 12:03:00,0.92299,0.92299,0.92246,0.92246,12664378.0
2008-04-14 12:04:00,0.92259,0.92261,0.92227,0.92261,15232891.0
2008-04-14 12:05:00,0.92268,0.92296,0.92268,0.92281,24118723.0
2008-04-14 12:06:00,0.92305,0.92347,0.92305,0.92346,27737252.0
2008-04-14 12:07:00,0.92339,0.92355,0.92339,0.92348,28171042.0
2008-04-14 12:08:00,0.9235,0.92372,0.92349,0.92372,12185716.0
2008-04-14 12:09:00,0.92373,0.92374,0.92336,0.92336,5061930.0
2008-04-14 12:10:00,0.92307,0.92358,0.92307,0.92355,7838194.0
2008-04-14 12:11:00,0.92357,0.9241,0.92357,0.92408,6042856.0
2008-04-14 12:12:00,0.9243,0.92463,0.9243,0.92442,7872408.0
2008-04-14 12:13:00,0.92449,0.92454,0.92434,0.92434,7443096.0
2008-04-14 12:14:00,0.92433,0.92434,0.92427,0.92427,6924778.0
2008-04-14 12:15:00,0.9244,0.9244,0.92373,0.92373,6770576.0
2008-04-14 12:16:00,0.92351,0.92351,0.92236,0.92345,6968505.0
2008-04-14 12:17:00,0.92338,0.92338,0.92271,0.923,21117274.0
2008-04-14 12:18:00,0.92302,0.92346,0.92302,0.92346,173798994.0
2008-04-14 12:19:00,0.92342,0.92342,0.92331,0.92338,10311333.0
2008-04-14 12:20:00,0.92336,0.92336,0.92313,0.92329,13891372.0
2008-04-14 12:21:00,0.92327,0.92327,0.92295,0.92295,2700070.0
2008-04-14 12:22:00,0.92284,0.92284,0.92255,0.92258,15165823.0
2008-04-14 12:23:00,0.92267,0.92276,0.92267,0.92275,17437184.0
2008-04-14 12:24:00,0.92271,0.92271,0.92251,0.92251,5322942.0
2008-04-14 12:25:00,0.92143,0.92236,0.92143,0.92207,10688543.0
2008-04-14 12:26:00,0.92204,0.92204,0.92084,0.92154,16403801.0
2008-04-14 12:27:00,0.92156,0.92166,0.92156,0.92166,6201539.0
2008-04-14 12:28:00,0.92184,0.92206,0.92177,0.92206,90699732.0
2008-04-14 12:29:00,0.92112,0.92207,0.92102,0.92197,31403828.0
2008-04-14 12:30:00,0.92187,0.92187,0.92165,0.92165,8490355.0
2008-04-14 12:31:00,0.92159,0.92159,0.92143,0.92148,21099241.0
2008-04-14 12:32:00,0.92135,0.92135,0.92076,0.92076,14802200.0
2008-04-14 12:33:00,0.92039,0.92057,0.92033,0.92057,29855774.0
2008-04-14 12:34:00,0.92075,0.92109,0.92075,0.92109,35408261.0
2008-04-14 12:35:00,0.92101,0.92101,0.92082,0.92101,3612048.0
2008-04-14 12:36:00,0.92081,0.92128,0.92081,0.92128,7467975.0
2008-04-14 12:37:00,0.92132,0.92132,0.92084,0.92084,10819737.0
2008-04-14 12:38:00,0.92085,0.92085,0.92068,0.92069,8396636.0
2008-04-14 12:39:00,0.9207,0.92088,0.9207,0.92077,44975832.0
2008-04-14 12:40:00,0.92072,0.9209,0.92072,0.92084,4357436.0
2008-04-14 12:41:00,0.9198,0.92082,0.9198,0.92046,35459127.0
2008-04-14 12:42:00,0.9205,0.9209,0.9205,0.9209,2246341.0
2008-04-14 12:43:00,0.92089,0.92117,0.92089,0.92102,125154830.0
2008-04-14 12:44:00,0.92103,0.92103,0.92073,0.92075,5732595.0
2008-04-14 12:45:00,0.92065,0.9208,0.92057,0.9208,6048816.0
2008-04-14 12:46:00,0.92102,0.92134,0.92027,0.92134,5109679.0
2008-04-14 12:47:00,0.92137,0.92157,0.92137,0.92155,9200854.0
2008-04-14 12:48:00,0.92158,0.92169,0.92151,0.92169,5434695.0
2008-04-14 12:49:00,0.92162,0.92169,0.92141,0.92169,31082511.0
2008-04-14 12:50:00,0.92167,0.92167,0.92051,0.92138,18968954.0
2008-04-14 12:51:00,0.92131,0.92135,0.92124,0.92127,5168240.0
2008-04-14 12:52:00,0.92131,0.92142,0.92123,0.92131,19570931.0
2008-04-14 12:53:00,0.92132,0.92132,0.92107,0.92109,13748801.0
2008-04-14 12:54:00,0.92098,0.92114,0.92098,0.92114,11166620.0
2008-04-14 12:55:00,0.92108,0.9212,0.92095,0.9212,21866816.0
2008-04-14 12:56:00,0.92026,0.92159,0.92026,0.92108,11253809.0
2008-04-14 12:57:00,0.92119,0.92129,0.92092,0.92092,55351988.0
2008-04-14 12:58:00,0.92089,0.921,0.92075,0.921,22312350.0
2008-04-14 12:59:00,0.92109,0.92113,0.92097,0.92113,9792063.0
2008-04-14 13:00:00,0.92126,0.92146,0.92126,0.92145,6124518.0
2008-04-14 13:01:00,0.92156,0.92166,0.92154,0.92154,13141536.0
2008-04-14 13:02:00,0.9212,0.92152,0.92039,0.92141,32653861.0
2008-04-14 13:03:00,0.92142,0.92142,0.92118,0.92118,6716120.0
2008-04-14 13:04:00,0.92106,0.92106,0.92066,0.92097,16075673.0
2008-04-14 13:05:00,0.92102,0.92112,0.92089,0.92089,8965971.0
2008-04-14 13:06:00,0.92096,0.92106,0.92071,0.92106,18078577.0
2008-04-14 13:07:00,0.92099,0.92133,0.92099,0.92133,10519413.0
2008-04-14 13:08:00,0.92117,0.92132,0.92117,0.92122,5653671.0
2008-04-14 13:09:00,0.92117,0.92117,0.92099,0.92104,23860557.0
2008-04-14 13:10:00,0.92108,0.92114,0.92096,0.92106,2409522.0
2008-04-14 13:11:00,0.92107,0.92109,0.92103,0.92109,10371444.0
2008-04-14 13:12:00,0.92095,0.92097,0.92066,0.92083,8360892.0
2008-04-14 13:13:00,0.92078,0.92106,0.92078,0.92106,1390942.0
2008-04-14 13:14:00,0.92121,0.92134,0.92117,0.92117,29697187.0
2008-04-14 13:15:00,0.92106,0.92106,0.92086,0.92086,5564835.0
2008-04-14 13:16:00,0.9208,0.92089,0.92025,0.92089,37527709.0
2008-04-14 13:17:00,0.9208,0.92088,0.92077,0.92077,40405192.0
2008-04-14 13:18:00,0.92045,0.92067,0.92045,0.92066,4928488.0
2008-04-14 13:19:00,0.92065,0.92065,0.92036,0.92061,33491139.0
2008-04-14 13:20:00,0.92075,0.92085,0.9205,0.92056,5988363.0
2008-04-14 13:21:00,0.92069,0.92104,0.92069,0.92104,3449366.0
2008-04-14 13:22:00,0.92097,0.92118,0.92097,0.92113,10587489.0
2008-04-14 13:23:00,0.92105,0.92121,0.92097,0.92121,8155499.0
2008-04-14 13:24:00,0.92117,0.92144,0.92109,0.92109,102616088.0
2008-04-14 13:25:00,0.92147,0.92156,0.92142,0.92142,2895076.0
2008-04-14 13:26:00,0.92141,0.9216,0.92094,0.92151,6553624.0
2008-04-14 13:27:00,0.92148,0.92148,0.92137,0.92144,19369302.0
2008-04-14 13:28:00,0.92125,0.92139,0.921,0.921,10986669.0
2008-04-14 13:29:00,0.92099,0.92099,0.92087,0.92095,15584705.0
2008-04-14 13:30:00,0.92094,0.92094,0.9206,0.92064,12506036.0
2008-04-14 13:31:00,0.92051,0.92059,0.92035,0.92035,6097127.0
2008-04-14 13:32:00,0.92056,0.92056,0.92036,0.92036,5376490.0
2008-04-14 13:33:00,0.92048,0.92048,0.92014,0.92022,52490880.0
2008-04-14 13:34:00,0.92012,0.92012,0.91972,0.91973,2730353.0
2008-04-14 13:35:00,0.91965,0.91982,0.91959,0.91973,35729844.0
2008-04-14 13:36:00,0.9197,0.9197,0.91942,0.91942,9014296.0
2008-04-14 13:37:00,0.91948,0.91964,0.91947,0.91964,12041836.0
2008-04-14 13:38:00,0.91958,0.91965,0.91852,0.91949,25873985.0
2008-04-14 13:39:00,0.91952,0.91958,0.91938,0.91938,15050733.0
2008-04-14 13:40:00,0.91947,0.91948,0.91926,0.91926,5127144.0
2008-04-14 13:41:00,0.91934,0.91934,0.91907,0.91922,18281527.0
2008-04-14 13:42:00,0.91918,0.91946,0.91918,0.91941,8375019.0
2008-04-14 13:43:00,0.91946,0.91946,0.9192,0.91925,29216836.0
2008-04-14 13:44:00,0.91916,0.91926,0.91914,0.91925,76561228.0
2008-04-14 13:45:00,0.91924,0.91936,0.91827,0.91936,15327299.0
2008-04-14 13:46:00,0.91931,0.91942,0.91907,0.91942,12244584.0
2008-04-14 13:47:00,0.91939,0.91949,0.91926,0.91926,12835263.0
2008-04-14 13:48:00,0.91924,0.9193,0.91918,0.91923,29178936.0
2008-04-14 13:49:00,0.91921,0.91929,0.91908,0.91929,4244041.0
2008-04-14 13:50:00,0.9193,0.91938,0.91919,0.91938,4881464.0
2008-04-14 13:51:00,0.91948,0.91954,0.91939,0.91954,3607219.0
2008-04-14 13:52:00,0.91949,0.91951,0.91914,0.91914,34426949.0
2008-04-14 13:53:00,0.91917,0.91923,0.91826,0.91826,6563561.0
2008-04-14 13:54:00,0.9191,0.9191,0.91897,0.91902,8948990.0
2008-04-14 13:55:00,0.91909,0.91914,0.91888,0.91888,11066505.0
2008-04-14 13:56:00,0.9188,0.9189,0.9185,0.9185,25267710.0
2008-04-14 13:57:00,0.91859,0.91861,0.91847,0.91855,125877954.0
2008-04-14 13:58:00,0.91848,0.91854,0.91835,0.91835,48361550.0
2008-04-14 13:59:00,0.91826,0.91826,0.91788,0.91797,12779143.0
2008-04-14 14:00:00,0.91817,0.91822,0.91801,0.91814,6630238.0
2008-04-14 14:01:00,0.91712,0.91817,0.91712,0.91797,46341829.0
2008-04-14 14:02:00,0.91794,0.91794,0.91773,0.91783,2035178.0
2008-04-14 14:03:00,0.91789,0.9181,0.91789,0.91804,15774038.0
2008-04-14 14:04:00,0.91811,0.91845,0.91811,0.91845,11476214.0
2008-04-14 14:05:00,0.91844,0.91844,0.91822,0.91823,10499877.0
2008-04-14 14:06:00,0.9182,0.91822,0.91715,0.91816,11429050.0
2008-04-14 14:07:00,0.91825,0.91864,0.91825,0.91864,5268837.0
2008-04-14 14:08:00,0.91858,0.91858,0.91835,0.91849,6467462.0
2008-04-14 14:09:00,0.91859,0.91861,0.91846,0.91855,32094953.0
2008-04-14 14:10:00,0.91855,0.91874,0.91854,0.91874,10405686.0
2008-04-14 14:11:00,0.91878,0.91923,0.91878,0.91906,8178363.0
2008-04-14 14:12:00,0.9191,0.91954,0.9191,0.91954,5028608.0
2008-04-14 14:13:00,0.9196,0.91963,0.9186,0.91929,34220132.0
2008-04-14 14:14:00,0.91931,0.91939,0.9193,0.9193,72553346.0
2008-04-14 14:15:00,0.91935,0.91947,0.91933,0.91947,13174093.0
2008-04-14 14:16:00,0.91972,0.92016,0.91963,0.92016,38632707.0
2008-04-14 14:17:00,0.92022,0.92024,0.92002,0.92024,13436130.0
2008-04-14 14:18:00,0.92031,0.92031,0.92008,0.92031,24305839.0
2008-04-14 14:19:00,0.92032,0.92033,0.92011,0.92018,25393142.0
2008-04-14 14:20:00,0.92013,0.92013,0.91969,0.91973,9414672.0
2008-04-14 14:21:00,0.91971,0.91973,0.91958,0.91965,4297002.0
2008-04-14 14:22:00,0.91955,0.91955,0.91912,0.91912,3996212.0
2008-04-14 14:23:00,0.91905,0.91908,0.91888,0.91898,7297937.0
2008-04-14 14:24:00,0.91896,0.91933,0.91896,0.91933,18827937.0
2008-04-14 14:25:00,0.91939,0.91942,0.91911,0.91935,7621050.0
2008-04-14 14:26:00,0.9194,0.91945,0.91932,0.91932,11435954.0
2008-04-14 14:27:00,0.91936,0.91943,0.91918,0.91943,18892203.0
2008-04-14 14:28:00,0.91951,0.91961,0.9195,0.91955,10839942.0
2008-04-14 14:29:00,0.91958,0.91969,0.91958,0.91963,3142482.0
2008-04-14 14:30:00,0.9196,0.91998,0.91955,0.91998,6456358.0
2008-04-14 14:31:00,0.91998,0.92045,0.91998,0.92045,43267208.0
2008-04-14 14:32:00,0.92038,0.92051,0.92028,0.92028,8329388.0
2008-04-14 14:33:00,0.92029,0.92034,0.91917,0.92034,15458575.0
2008-04-14 14:34:00,0.92041,0.92058,0.92018,0.92027,34299441.0
2008-04-14 14:35:00,0.92032,0.92035,0.92009,0.92009,8373133.0
2008-04-14 14:36:00,0.92003,0.92003,0.91972,0.91997,33100647.0
2008-04-14 14:37:00,0.9199,0.9199,0.91959,0.91963,7950673.0
2008-04-14 14:38:00,0.91956,0.91956,0.91897,0.91905,60665901.0
2008-04-14 14:39:00,0.91912,0.91937,0.91912,0.91926,10065157.0
2008-04-14 14:40:00,0.91938,0.91977,0.91938,0.91977,22185578.0
2008-04-14 14:41:00,0.91985,0.91993,0.91982,0.91982,28479185.0
2008-04-14 14:42:00,0.91978,0.92016,0.9196,0.92016,12365365.0
2008-04-14 14:43:00,0.92033,0.92064,0.92032,0.92057,3836018.0
2008-04-14 14:44:00,0.92067,0.92092,0.92067,0.92078,16343953.0
2008-04-14 14:45:00,0.92073,0.92095,0.92049,0.92095,16331021.0
2008-04-14 14:46:00,0.92117,0.9214,0.92113,0.92126,21248217.0
2008-04-14 14:47:00,0.92118,0.92118,0.92082,0.92108,38387473.0
2008-04-14 14:48:00,0.92113,0.92138,0.92113,0.9213,36382991.0
2008-04-14 14:49:00,0.92147,0.92165,0.92134,0.92155,6273549.0
2008-04-14 14:50:00,0.92182,0.9224,0.92182,0.92238,9918174.0
2008-04-14 14:51:00,0.92244,0.92272,0.92244,0.92272,18393745.0
2008-04-14 14:52:00,0.92274,0.92297,0.92274,0.9228,12857793.0
2008-04-14 14:53:00,0.92282,0.92292,0.92282,0.92289,2435745.0
2008-04-14 14:54:00,0.92279,0.92279,0.92252,0.92252,16920355.0
2008-04-14 14:55:00,0.92249,0.92249,0.92196,0.92196,27761140.0
2008-04-14 14:56:00,0.92217,0.92219,0.92114,0.92212,19065047.0
2008-04-14 14:57:00,0.92206,0.92206,0.92173,0.92173,9847028.0
2008-04-14 14:58:00,0.92144,0.92144,0.92127,0.92127,33285319.0
2008-04-14 14:59:00,0.92126,0.92126,0.92089,0.92114,32476012.0
2008-04-14 15:00:00,0.92117,0.92117,0.92079,0.92084,86569816.0
2008-04-14 15:01:00,0.92064,0.92065,0.92043,0.92043,4507870.0
2008-04-14 15:02:00,0.92062,0.92062,0.92048,0.92062,10552539.0
2008-04-14 15:03:00,0.92056,0.92056,0.92035,0.92036,2945932.0
2008-04-14 15:04:00,0.92038,0.92045,0.92036,0.92042,2816310.0
2008-04-14 15:05:00,0.92037,0.92106,0.92037,0.92106,10360538.0
2008-04-14 15:06:00,0.921,0.921,0.92064,0.92078,3739736.0
2008-04-14 15:07:00,0.92065,0.92065,0.92031,0.92062,141876275.0
2008-04-14 15:08:00,0.92055,0.92071,0.92044,0.92065,3284049.0
2008-04-14 15:09:00,0.92058,0.92086,0.92054,0.92086,2360922.0
2008-04-14 15:10:00,0.92078,0.92096,0.92078,0.92092,1122901.0
2008-04-14 15:11:00,0.92074,0.92116,0.92013,0.92094,6264183.0
2008-04-14 15:12:00,0.92099,0.92105,0.92092,0.92095,38660840.0
2008-04-14 15:13:00,0.92102,0.92118,0.92102,0.92118,12451937.0
2008-04-14 15:14:00,0.92128,0.92183,0.92128,0.92181,5651887.0
2008-04-14 15:15:00,0.92184,0.92184,0.92166,0.92179,3111457.0
2008-04-14 15:16:00,0.9217,0.92184,0.92161,0.92184,4741922.0
2008-04-14 15:17:00,0.92173,0.92176,0.92159,0.92171,2424761.0
2008-04-14 15:18:00,0.92162,0.92173,0.92157,0.92157,15185027.0
2008-04-14 15:19:00,0.92149,0.92193,0.92144,0.92193,8222376.0
2008-04-14 15:20:00,0.92204,0.92219,0.92204,0.92212,12632364.0
2008-04-14 15:21:00,0.92209,0.9221,0.92187,0.922,5131837.0
2008-04-14 15:22:00,0.92197,0.92205,0.92179,0.922,8145195.0
2008-04-14 15:23:00,0.92218,0.92246,0.92142,0.92236,14271524.0
2008-04-14 15:24:00,0.92237,0.92255,0.92224,0.92255,11271561.0
2008-04-14 15:25:00,0.92244,0.92263,0.92244,0.92255,5968228.0
2008-04-14 15:26:00,0.92246,0.92246,0.92233,0.92244,52270610.0
2008-04-14 15:27:00,0.92238,0.9225,0.92238,0.9224,23500102.0
2008-04-14 15:28:00,0.92229,0.92229,0.92194,0.92215,22976127.0
2008-04-14 15:29:00,0.92216,0.92229,0.92216,0.92229,50089140.0
2008-04-14 15:30:00,0.92217,0.92224,0.92199,0.92208,39754978.0
2008-04-14 15:31:00,0.92211,0.92241,0.92211,0.92241,47301182.0
2008-04-14 15:32:00,0.92243,0.92243,0.92209,0.92209,16307177.0
2008-04-14 15:33:00,0.92199,0.92199,0.92156,0.92164,12869438.0
2008-04-14 15:34:00,0.92154,0.92181,0.92151,0.92181,95539927.0
2008-04-14 15:35:00,0.92186,0.92255,0.92125,0.92253,5633011.0
2008-04-14 15:36:00,0.92241,0.92241,0.92209,0.92209,3172543.0
2008-04-14 15:37:00,0.92199,0.92255,0.92199,0.92255,9471025.0
2008-04-14 15:38:00,0.92267,0.92268,0.92238,0.92268,26795410.0
2008-04-14 15:39:00,0.92275,0.92277,0.92253,0.92266,14368734.0
2008-04-14 15:40:00,0.92262,0.9227,0.92247,0.92264,29592398.0
2008-04-14 15:41:00,0.92261,0.92261,0.92244,0.92246,12870090.0
2008-04-14 15:42:00,0.92245,0.92255,0.92233,0.92253,54833856.0
2008-04-14 15:43:00,0.92251,0.92251,0.92211,0.92223,2261634.0
2008-04-14 15:44:00,0.9222,0.9222,0.92191,0.92216,2413697.0
2008-04-14 15:45:00,0.92222,0.92239,0.92222,0.9223,58634628.0
2008-04-14 15:46:00,0.92216,0.92227,0.92216,0.92227,36247619.0
2008-04-14 15:47:00,0.92124,0.92228,0.92124,0.92201,17534819.0
2008-04-14 15:48:00,0.92211,0.92248,0.92211,0.92217,95713473.0
2008-04-14 15:49:00,0.92209,0.92209,0.92174,0.92193,21140295.0
2008-04-14 15:50:00,0.92191,0.92206,0.92191,0.92206,10535148.0
2008-04-14 15:51:00,0.92206,0.92223,0.92206,0.92218,9864074.0
2008-04-14 15:52:00,0.92225,0.92237,0.92214,0.92215,11502312.0
2008-04-14 15:53:00,0.9223,0.92258,0.9223,0.92258,38027805.0
2008-04-14 15:54:00,0.92258,0.92258,0.9223,0.9223,4146807.0
2008-04-14 15:55:00,0.92217,0.92218,0.92192,0.92218,40798803.0
2008-04-14 15:56:00,0.92221,0.92232,0.92219,0.92219,21227695.0
2008-04-14 15:57:00,0.92218,0.92218,0.92176,0.92176,10532612.0
2008-04-14 15:58:00,0.92195,0.92195,0.9217,0.92187,1724351.0
2008-04-14 15:59:00,0.9218,0.9218,0.92144,0.92156,26422820.0
2008-04-14 16:00:00,0.92158,0.92202,0.92158,0.92202,6902465.0
2008-04-14 16:01:00,0.92213,0.92251,0.92213,0.92251,27358996.0
2008-04-14 16:02:00,0.92264,0.92288,0.92263,0.92274,30006203.0
2008-04-14 16:03:00,0.9226,0.9226,0.92184,0.92231,35591735.0
2008-04-14 16:04:00,0.92221,0.92259,0.92221,0.92259,20250660.0
2008-04-14 16:05:00,0.92259,0.92278,0.92258,0.92258,32633428.0
2008-04-14 16:06:00,0.92245,0.92249,0.92224,0.92245,7600668.0
2008-04-14 16:07:00,0.92239,0.92239,0.92201,0.92205,14251999.0
2008-04-14 16:08:00,0.92191,0.92194,0.92126,0.92126,12869522.0
2008-04-14 16:09:00,0.92124,0.92124,0.92105,0.92107,5125113.0
2008-04-14 16:10:00,0.92104,0.92105,0.92073,0.92082,17094178.0
2008-04-14 16:11:00,0.92093,0.92093,0.92075,0.92077,40125485.0
2008-04-14 16:12:00,0.92073,0.92073,0.92044,0.92049,7580615.0
2008-04-14 16:13:00,0.92051,0.92051,0.91998,0.91998,20567491.0
2008-04-14 16:14:00,0.91995,0.91995,0.9199,0.91993,34754636.0
2008-04-14 16:15:00,0.91992,0.92004,0.91991,0.91999,51921672.0
2008-04-14 16:16:00,0.91997,0.92014,0.91981,0.92009,173713616.0
2008-04-14 16:17:00,0.92009,0.92042,0.92009,0.92034,17045991.0
2008-04-14 16:18:00,0.92018,0.92025,0.92007,0.92021,33905263.0
2008-04-14 16:19:00,0.92031,0.92039,0.92008,0.92039,13349794.0
2008-04-14 16:20:00,0.92043,0.92066,0.92031,0.92066,9297418.0
2008-04-14 16:21:00,0.9207,0.9207,0.92034,0.92034,3712399.0
2008-04-14 16:22:00,0.92026,0.92031,0.92018,0.92023,14240939.0
2008-04-14 16:23:00,0.92028,0.92028,0.91896,0.91965,12718918.0
2008-04-14 16:24:00,0.91953,0.91953,0.91918,0.91934,26136936.0
2008-04-14 16:25:00,0.91943,0.9196,0.91933,0.91955,31286653.0
2008-04-14 16:26:00,0.91951,0.91965,0.91951,0.91965,56029008.0
2008-04-14 16:27:00,0.91966,0.91967,0.91951,0.91963,11008789.0
2008-04-14 16:28:00,0.9197,0.91985,0.91955,0.91955,10476037.0
2008-04-14 16:29:00,0.91971,0.91971,0.91951,0.91951,4392244.0
2008-04-14 16:30:00,0.91946,0.91954,0.91936,0.91951,12870437.0
2008-04-14 16:31:00,0.91942,0.9196,0.91931,0.91931,21431857.0
2008-04-14 16:32:00,0.91965,0.92001,0.91965,0.92001,248751120.0
2008-04-14 16:33:00,0.92015,0.92032,0.92015,0.92032,4888394.0
2008-04-14 16:34:00,0.92034,0.92067,0.92034,0.92067,6008726.0
2008-04-14 16:35:00,0.92065,0.92078,0.9205,0.92069,9128994.0
2008-04-14 16:36:00,0.91978,0.92086,0.91978,0.92086,138697991.0
2008-04-14 16:37:00,0.92075,0.92075,0.92041,0.92041,13867418.0
2008-04-14 16:38:00,0.92041,0.92041,0.92019,0.92027,4313881.0
2008-04-14 16:39:00,0.92021,0.92035,0.9202,0.92025,65815580.0
2008-04-14 16:40:00,0.9203,0.92039,0.92021,0.92021,17919548.0
2008-04-14 16:41:00,0.92022,0.92023,0.92005,0.92005,3703528.0
2008-04-14 16:42:00,0.92026,0.92038,0.92026,0.92034,13671907.0
2008-04-14 16:43:00,0.92032,0.92084,0.92032,0.92084,6854260.0
2008-04-14 16:44:00,0.92087,0.92087,0.9198,0.92019,11596197.0
2008-04-14 16:45:00,0.92063,0.92067,0.9205,0.92066,5629934.0
2008-04-14 16:46:00,0.92049,0.92058,0.91957,0.92058,40181161.0
2008-04-14 16:47:00,0.92064,0.92071,0.92043,0.92063,59170273.0
2008-04-14 16:48:00,0.92042,0.92071,0.91957,0.92071,1849752.0
2008-04-14 16:49:00,0.92075,0.92075,0.92052,0.92059,15969801.0
2008-04-14 16:50:00,0.9206,0.9206,0.92046,0.92051,39682183.0
2008-04-14 16:51:00,0.92039,0.92039,0.91993,0.91993,57344780.0
2008-04-14 16:52:00,0.91986,0.91986,0.91971,0.91977,2912087.0
2008-04-14 16:53:00,0.91967,0.91967,0.91943,0.91943,13328884.0
2008-04-14 16:54:00,0.9196,0.9196,0.91936,0.91936,27913397.0
2008-04-14 16:55:00,0.91915,0.91916,0.9189,0.9189,79660547.0
2008-04-14 16:56:00,0.91923,0.91967,0.91923,0.91967,27598082.0
2008-04-14 16:57:00,0.91975,0.91981,0.91963,0.91972,24252885.0
2008-04-14 16:58:00,0.91977,0.92006,0.91901,0.92006,35961081.0
2008-04-14 16:59:00,0.92006,0.92006,0.91977,0.91983,113007727.0
2008-04-14 17:00:00,0.91983,0.91983,0.91976,0.91983,52276396.0
2008-04-14 17:01:00,0.91982,0.91997,0.9189,0.91975,20535780.0
2008-04-14 17:02:00,0.91939,0.9197,0.91939,0.91969,10768300.0
2008-04-14 17:03:00,0.9197,0.9197,0.91949,0.91953,7622812.0
2008-04-14 17:04:00,0.91952,0.91958,0.91929,0.91934,8379192.0
2008-04-14 17:05:00,0.91948,0.91949,0.91925,0.91927,12369314.0
2008-04-14 17:06:00,0.91928,0.91928,0.91909,0.91913,12185359.0
2008-04-14 17:07:00,0.91912,0.91912,0.91829,0.91854,6364094.0
2008-04-14 17:08:00,0.91863,0.91895,0.91863,0.91891,25031252.0
2008-04-14 17:09:00,0.9191,0.91918,0.9181,0.91904,8205495.0
2008-04-14 17:10:00,0.91887,0.91914,0.91887,0.91914,17700894.0
2008-04-14 17:11:00,0.91926,0.91944,0.91913,0.91944,4075537.0
2008-04-14 17:12:00,0.91936,0.91936,0.91905,0.91914,12153330.0
2008-04-14 17:13:00,0.91918,0.91961,0.91918,0.91961,7479697.0
2008-04-14 17:14:00,0.91963,0.91963,0.91938,0.91938,35542878.0
2008-04-14 17:15:00,0.91927,0.91927,0.91899,0.91906,7010834.0
2008-04-14 17:16:00,0.91906,0.91906,0.91887,0.91898,24549307.0
2008-04-14 17:17:00,0.91897,0.91902,0.91893,0.91896,5806843.0
2008-04-14 17:18:00,0.91898,0.91905,0.91887,0.91888,53234291.0
2008-04-14 17:19:00,0.91883,0.91921,0.91877,0.91921,12541361.0
2008-04-14 17:20:00,0.91939,0.91962,0.91927,0.91927,14867317.0
2008-04-14 17:21:00,0.91926,0.91933,0.91825,0.91825,8064683.0
2008-04-14 17:22:00,0.91925,0.91925,0.91915,0.91918,34836824.0
2008-04-14 17:23:00,0.91909,0.91933,0.91835,0.91922,16038285.0
2008-04-14 17:24:00,0.91928,0.91935,0.91928,0.91935,41989266.0
2008-04-14 17:25:00,0.91923,0.91938,0.91904,0.91909,6410192.0
2008-04-14 17:26:00,0.91895,0.91895,0.9185,0.91867,3591322.0
2008-04-14 17:27:00,0.91877,0.91947,0.91877,0.91938,65701895.0
2008-04-14 17:28:00,0.91932,0.91932,0.91905,0.91914,39750698.0
2008-04-14 17:29:00,0.91916,0.91929,0.91907,0.91908,15565079.0
2008-04-14 17:30:00,0.91929,0.91943,0.91929,0.91943,3505856.0
2008-04-14 17:31:00,0.91942,0.91942,0.91908,0.91908,23867340.0
2008-04-14 17:32:00,0.91891,0.91891,0.91865,0.91865,12527643.0
2008-04-14 17:33:00,0.91876,0.91898,0.91876,0.91891,75196944.0
2008-04-14 17:34:00,0.91863,0.91904,0.91821,0.91904,30100747.0
2008-04-14 17:35:00,0.91923,0.91938,0.91923,0.91936,14345766.0
2008-04-14 17:36:00,0.91939,0.91943,0.91931,0.91933,250560513.0
2008-04-14 17:37:00,0.91929,0.91931,0.91917,0.91917,28783987.0
2008-04-14 17:38:00,0.91915,0.91915,0.91896,0.91901,6978094.0
2008-04-14 17:39:00,0.91899,0.91908,0.91894,0.91908,54608950.0
2008-04-14 17:40:00,0.91922,0.91942,0.91911,0.91911,18885883.0
2008-04-14 17:41:00,0.91927,0.91938,0.91912,0.91938,18634218.0
2008-04-14 17:42:00,0.91954,0.92016,0.91954,0.92016,5074519.0
2008-04-14 17:43:00,0.92032,0.92037,0.92016,0.9203,24873351.0
2008-04-14 17:44:00,0.92033,0.92034,0.92024,0.92025,13455331.0
2008-04-14 17:45:00,0.92022,0.92022,0.92007,0.9201,65246475.0
2008-04-14 17:46:00,0.92015,0.92025,0.92007,0.92013,49347961.0
2008-04-14 17:47:00,0.92008,0.92008,0.91959,0.91959,11318415.0
2008-04-14 17:48:00,0.91957,0.91957,0.91944,0.91944,4026097.0
2008-04-14 17:49:00,0.91962,0.91975,0.91962,0.9197,40285904.0
2008-04-14 17:50:00,0.91966,0.91969,0.91956,0.91969,51448117.0
2008-04-14 17:51:00,0.91968,0.91969,0.91954,0.91965,17252398.0
2008-04-14 17:52:00,0.91964,0.91964,0.91951,0.91958,101956846.0
2008-04-14 17:53:00,0.91951,0.91951,0.91849,0.91849,5206538.0
2008-04-14 17:54:00,0.91942,0.91968,0.91929,0.91968,37698672.0
2008-04-14 17:55:00,0.91971,0.91979,0.91969,0.91979,14506569.0
2008-04-14 17:56:00,0.91991,0.92029,0.91991,0.91995,5517324.0
2008-04-14 17:57:00,0.92032,0.92037,0.91998,0.9201,11498035.0
2008-04-14 17:58:00,0.92016,0.92042,0.92007,0.92038,22964967.0
2008-04-14 17:59:00,0.92033,0.92033,0.92017,0.92017,4466264.0
2008-04-14 18:00:00,0.92014,0.92014,0.91959,0.92,3468934.0
2008-04-14 18:01:00,0.91992,0.91992,0.91964,0.91964,8672721.0
2008-04-14 18:02:00,0.91977,0.92019,0.91977,0.92019,22924279.0
2008-04-14 18:03:00,0.92023,0.92023,0.92014,0.92014,18121818.0
2008-04-14 18:04:00,0.91999,0.92009,0.91907,0.92005,48324875.0
2008-04-14 18:05:00,0.91997,0.91997,0.91943,0.91943,3754759.0
2008-04-14 18:06:00,0.91959,0.91964,0.91953,0.91962,24734994.0
2008-04-14 18:07:00,0.91964,0.91964,0.91936,0.91936,41590793.0
2008-04-14 18:08:00,0.91947,0.91955,0.91933,0.91946,110067383.0
2008-04-14 18:09:00,0.91936,0.91974,0.9192,0.91974,18366127.0
2008-04-14 18:10:00,0.91977,0.91989,0.91977,0.91981,13655947.0
2008-04-14 18:11:00,0.91983,0.91991,0.91983,0.91986,10997705.0
2008-04-14 18:12:00,0.91975,0.91975,0.91943,0.91943,9499865.0
2008-04-14 18:13:00,0.91936,0.91989,0.91936,0.91989,16189281.0
2008-04-14 18:14:00,0.91986,0.91986,0.91949,0.91949,29787334.0
2008-04-14 18:15:00,0.9196,0.9196,0.91942,0.91942,9643792.0
2008-04-14 18:16:00,0.9193,0.91933,0.91921,0.91923,13723216.0
2008-04-14 18:17:00,0.91912,0.91912,0.91859,0.91859,8625131.0
2008-04-14 18:18:00,0.91875,0.91882,0.91866,0.91868,10745819.0
2008-04-14 18:19:00,0.919,0.91919,0.91898,0.91905,43955529.0
2008-04-14 18:20:00,0.91905,0.91905,0.91883,0.91896,11259214.0
2008-04-14 18:21:00,0.91895,0.91919,0.91895,0.91919,22222053.0
2008-04-14 18:22:00,0.91924,0.91938,0.91909,0.91909,1599174.0
2008-04-14 18:23:00,0.91923,0.91923,0.91843,0.91905,44703623.0
2008-04-14 18:24:00,0.91921,0.91953,0.91921,0.91953,29298912.0
2008-04-14 18:25:00,0.91959,0.91989,0.91959,0.91989,18125752.0
2008-04-14 18:26:00,0.92006,0.92022,0.92006,0.92022,9804215.0
2008-04-14 18:27:00,0.92021,0.92036,0.92021,0.9203,11475440.0
2008-04-14 18:28:00,0.92024,0.92024,0.92007,0.92017,12737776.0
2008-04-14 18:29:00,0.92027,0.92057,0.92027,0.92057,30114084.0
2008-04-14 18:30:00,0.92055,0.9206,0.92044,0.92044,27378186.0
2008-04-14 18:31:00,0.92037,0.92074,0.92037,0.92061,27459394.0
2008-04-14 18:32:00,0.92071,0.92071,0.92013,0.92013,18174783.0
2008-04-14 18:33:00,0.91994,0.91994,0.91966,0.91988,5116988.0
2008-04-14 18:34:00,0.91984,0.92003,0.91974,0.92003,14478808.0
2008-04-14 18:35:00,0.92,0.92015,0.91985,0.92015,7432680.0
2008-04-14 18:36:00,0.9202,0.92031,0.9202,0.9203,13907655.0
2008-04-14 18:37:00,0.92027,0.92042,0.92027,0.92042,19390963.0
2008-04-14 18:38:00,0.92051,0.92067,0.92051,0.92067,75179559.0
2008-04-14 18:39:00,0.92076,0.92091,0.92076,0.92091,4302208.0
2008-04-14 18:40:00,0.92086,0.92086,0.92056,0.92056,5856071.0
2008-04-14 18:41:00,0.92054,0.92083,0.92045,0.92083,17677178.0
2008-04-14 18:42:00,0.92083,0.92083,0.92047,0.92058,11393404.0
2008-04-14 18:43:00,0.92059,0.92077,0.92053,0.92077,28860814.0
2008-04-14 18:44:00,0.92088,0.92165,0.92088,0.92165,5884726.0
2008-04-14 18:45:00,0.9218,0.92211,0.9218,0.92211,21072153.0
2008-04-14 18:46:00,0.92114,0.92219,0.92114,0.92219,13697597.0
2008-04-14 18:47:00,0.92229,0.92278,0.92229,0.92278,51135006.0
2008-04-14 18:48:00,0.92279,0.92354,0.92279,0.92354,8080183.0
2008-04-14 18:49:00,0.92357,0.92394,0.92357,0.92393,18395935.0
2008-04-14 18:50:00,0.924,0.92425,0.924,0.92416,44824594.0
2008-04-14 18:51:00,0.92431,0.92457,0.92431,0.92457,9047622.0
2008-04-14 18:52:00,0.92472,0.92498,0.92459,0.92489,59502020.0
2008-04-14 18:53:00,0.92493,0.92497,0.92386,0.92479,107652284.0
2008-04-14 18:54:00,0.92465,0.92468,0.92439,0.92468,18166492.0
2008-04-14 18:55:00,0.92463,0.92464,0.92431,0.92431,10924123.0
2008-04-14 18:56:00,0.9244,0.92446,0.92434,0.92446,6209255.0
2008-04-14 18:57:00,0.92448,0.9245,0.92404,0.9245,31842064.0
2008-04-14 18:58:00,0.9245,0.9246,0.92446,0.92454,54376457.0
2008-04-14 18:59:00,0.92453,0.9246,0.92444,0.92446,16980834.0
2008-04-14 19:00:00,0.92454,0.92456,0.92437,0.92453,49118004.0
2008-04-14 19:01:00,0.9245,0.9245,0.92405,0.92414,10894876.0
2008-04-14 19:02:00,0.92428,0.92434,0.92419,0.92428,376530.0
2008-04-14 19:03:00,0.9242,0.92422,0.92376,0.92376,42327762.0
2008-04-14 19:04:00,0.92382,0.92399,0.92382,0.92388,48231006.0
2008-04-14 19:05:00,0.92384,0.92395,0.92384,0.92392,10325588.0
2008-04-14 19:06:00,0.92392,0.92392,0.92381,0.92381,6839000.0
2008-04-14 19:07:00,0.92375,0.92375,0.92363,0.92363,5310193.0
2008-04-14 19:08:00,0.92341,0.92371,0.92341,0.92367,12581614.0
2008-04-14 19:09:00,0.92374,0.92387,0.92373,0.92387,25195128.0
2008-04-14 19:10:00,0.92395,0.92429,0.92395,0.92429,11902821.0
2008-04-14 19:11:00,0.92432,0.92436,0.92417,0.92436,4687449.0
2008-04-14 19:12:00,0.92445,0.92472,0.92445,0.92472,13225289.0
2008-04-14 19:13:00,0.92474,0.92489,0.92474,0.92483,16611772.0
2008-04-14 19:14:00,0.9247,0.92473,0.92453,0.92453,14722778.0
2008-04-14 19:15:00,0.92429,0.92436,0.92427,0.92434,6235134.0
2008-04-14 19:16:00,0.92433,0.92433,0.92386,0.92386,28184060.0
2008-04-14 19:17:00,0.9237,0.9237,0.92357,0.92357,5809221.0
2008-04-14 19:18:00,0.92347,0.92361,0.92322,0.92342,19821167.0
2008-04-14 19:19:00,0.92337,0.92337,0.92315,0.92328,12140246.0
2008-04-14 19:20:00,0.92326,0.92335,0.92304,0.92317,14491277.0
2008-04-14 19:21:00,0.92333,0.92351,0.92331,0.92351,94601436.0
2008-04-14 19:22:00,0.92351,0.92354,0.92247,0.92348,7848177.0
2008-04-14 19:23:00,0.92362,0.92374,0.92359,0.92359,7023104.0
2008-04-14 19:24:00,0.92372,0.92399,0.92372,0.92398,15929749.0
2008-04-14 19:25:00,0.92396,0.92396,0.92375,0.92381,16007810.0
2008-04-14 19:26:00,0.92382,0.924,0.92382,0.924,4535665.0
2008-04-14 19:27:00,0.92402,0.92406,0.92394,0.92404,7976453.0
2008-04-14 19:28:00,0.92403,0.92421,0.92403,0.92421,16503085.0
2008-04-14 19:29:00,0.92425,0.92452,0.92425,0.92451,10827157.0
2008-04-14 19:30:00,0.9246,0.92461,0.92455,0.92455,6099277.0
2008-04-14 19:31:00,0.92448,0.92448,0.92404,0.92404,26985567.0
2008-04-14 19:32:00,0.92423,0.92431,0.92417,0.92417,6435675.0
2008-04-14 19:33:00,0.92434,0.92435,0.92426,0.92426,9465048.0
2008-04-14 19:34:00,0.92427,0.92427,0.92413,0.92421,9568041.0
2008-04-14 19:35:00,0.92413,0.92413,0.92404,0.92413,50145231.0
2008-04-14 19:36:00,0.92417,0.92428,0.92417,0.92421,37716665.0
2008-04-14 19:37:00,0.92416,0.92438,0.92416,0.92438,5017244.0
2008-04-14 19:38:00,0.92435,0.92443,0.9242,0.92432,19376501.0
2008-04-14 19:39:00,0.9242,0.9242,0.92322,0.92411,46558399.0
2008-04-14 19:40:00,0.92398,0.92435,0.92398,0.92435,45977483.0
2008-04-14 19:41:00,0.92439,0.92443,0.92438,0.9244,84492652.0
2008-04-14 19:42:00,0.92433,0.92439,0.92416,0.92439,21888584.0
2008-04-14 19:43:00,0.92439,0.92439,0.92416,0.92434,21085132.0
2008-04-14 19:44:00,0.92445,0.92448,0.92416,0.92439,34915680.0
2008-04-14 19:45:00,0.92436,0.92436,0.92419,0.92419,6032598.0
2008-04-14 19:46:00,0.92406,0.92408,0.9238,0.92397,30600942.0
2008-04-14 19:47:00,0.92374,0.92393,0.92299,0.92376,16665154.0
2008-04-14 19:48:00,0.92378,0.92378,0.92316,0.92363,20643759.0
2008-04-14 19:49:00,0.92294,0.92355,0.92294,0.92353,1424786.0
2008-04-14 19:50:00,0.92353,0.92362,0.92331,0.92352,14388155.0
2008-04-14 19:51:00,0.92356,0.92375,0.92356,0.92366,5081878.0
2008-04-14 19:52:00,0.92362,0.92369,0.92344,0.92369,29430223.0
2008-04-14 19:53:00,0.92378,0.92402,0.92378,0.92402,14972479.0
2008-04-14 19:54:00,0.92398,0.92398,0.92391,0.92391,16873079.0
2008-04-14 19:55:00,0.92395,0.92408,0.92395,0.92408,5461467.0
2008-04-14 19:56:00,0.92402,0.92402,0.92389,0.92391,3690615.0
2008-04-14 19:57:00,0.92382,0.92394,0.92382,0.92394,4788209.0
2008-04-14 19:58:00,0.92387,0.92396,0.92387,0.92396,20569022.0
2008-04-14 19:59:00,0.924,0.92418,0.92394,0.92418,17677014.0
2008-04-14 20:00:00,0.92413,0.92432,0.92413,0.92422,10983458.0
2008-04-14 20:01:00,0.92421,0.92425,0.9241,0.9241,15426523.0
2008-04-14 20:02:00,0.92416,0.92438,0.92416,0.92438,11773535.0
2008-04-14 20:03:00,0.92433,0.92433,0.92397,0.92397,1641950.0
2008-04-14 20:04:00,0.9239,0.92399,0.92387,0.92397,18132662.0
2008-04-14 20:05:00,0.92406,0.92414,0.92397,0.92397,14466136.0
2008-04-14 20:06:00,0.92415,0.92452,0.92415,0.92452,5690662.0
2008-04-14 20:07:00,0.92455,0.92477,0.92455,0.92477,15921637.0
2008-04-14 20:08:00,0.92485,0.92485,0.92454,0.92454,17534384.0
2008-04-14 20:09:00,0.92454,0.92456,0.9244,0.9244,28600032.0
2008-04-14 20:10:00,0.92439,0.9245,0.92436,0.9245,6592692.0
2008-04-14 20:11:00,0.92457,0.92457,0.92448,0.92451,83777421.0
2008-04-14 20:12:00,0.9245,0.92475,0.92433,0.92475,11091196.0
2008-04-14 20:13:00,0.92483,0.92492,0.92478,0.92485,3828656.0
2008-04-14 20:14:00,0.92484,0.92502,0.92468,0.92502,23122134.0
2008-04-14 20:15:00,0.9251,0.92527,0.92509,0.92527,5621667.0
2008-04-14 20:16:00,0.92528,0.92532,0.92509,0.92514,7732492.0
2008-04-14 20:17:00,0.92536,0.92554,0.92536,0.92553,24008482.0
2008-04-14 20:18:00,0.92548,0.92548,0.92525,0.92525,8510877.0
2008-04-14 20:19:00,0.92522,0.92527,0.92507,0.92527,40862856.0
2008-04-14 20:20:00,0.92535,0.92611,0.92535,0.92611,15007897.0
2008-04-14 20:21:00,0.92619,0.92647,0.92619,0.92647,15133749.0
2008-04-14 20:22:00,0.92641,0.92675,0.92641,0.92666,24379001.0
2008-04-14 20:23:00,0.92661,0.92661,0.92645,0.92657,57942336.0
2008-04-14 20:24:00,0.92662,0.92687,0.92645,0.92687,29800940.0
2008-04-14 20:25:00,0.92684,0.92684,0.92647,0.92647,5809983.0
2008-04-14 20:26:00,0.92644,0.92657,0.92622,0.92657,4163125.0
2008-04-14 20:27:00,0.92653,0.92659,0.92649,0.92649,17691536.0
2008-04-14 20:28:00,0.92649,0.92649,0.92636,0.9264,15623442.0
2008-04-14 20:29:00,0.92638,0.92646,0.92546,0.92546,10717077.0
2008-04-14 20:30:00,0.92642,0.92648,0.92633,0.92633,6945296.0
2008-04-14 20:31:00,0.92627,0.92627,0.92584,0.92614,14012936.0
2008-04-14 20:32:00,0.92638,0.92654,0.92638,0.92654,2626619.0
2008-04-14 20:33:00,0.92656,0.92665,0.92637,0.92656,5096884.0
2008-04-14 20:34:00,0.9266,0.92667,0.92649,0.92667,29084095.0
2008-04-14 20:35:00,0.92656,0.92658,0.92648,0.92658,72824387.0
2008-04-14 20:36:00,0.92665,0.92674,0.92654,0.92654,25868914.0
2008-04-14 20:37:00,0.92655,0.92655,0.92543,0.92639,8446158.0
2008-04-14 20:38:00,0.92641,0.92653,0.92634,0.92634,15452408.0
2008-04-14 20:39:00,0.92631,0.92642,0.92629,0.92642,3655433.0
2008-04-14 20:40:00,0.9264,0.92643,0.92632,0.92637,13822510.0
2008-04-14 20:41:00,0.92644,0.92647,0.92631,0.92631,20029784.0
2008-04-14 20:42:00,0.9263,0.9263,0.92598,0.92606,4098720.0
2008-04-14 20:43:00,0.92621,0.92625,0.92613,0.92625,8318940.0
2008-04-14 20:44:00,0.92634,0.92652,0.92633,0.92652,3430992.0
2008-04-14 20:45:00,0.92656,0.92674,0.92653,0.9267,20901756.0
2008-04-14 20:46:00,0.92666,0.9268,0.92575,0.9268,112270125.0
2008-04-14 20:47:00,0.92671,0.92671,0.92648,0.92655,6081588.0
2008-04-14 20:48:00,0.92667,0.92677,0.92579,0.92673,6837278.0
2008-04-14 20:49:00,0.92676,0.92676,0.92653,0.92655,13822757.0
2008-04-14 20:50:00,0.92643,0.92643,0.92605,0.92638,11617639.0
2008-04-14 20:51:00,0.92628,0.92628,0.92601,0.92603,60844794.0
2008-04-14 20:52:00,0.92596,0.92596,0.92482,0.92576,3918417.0
2008-04-14 20:53:00,0.92576,0.92576,0.92546,0.92546,16289270.0
2008-04-14 20:54:00,0.92544,0.92544,0.92533,0.92537,15616295.0
2008-04-14 20:55:00,0.92535,0.92535,0.92503,0.92503,15849190.0
2008-04-14 20:56:00,0.92504,0.92505,0.92492,0.92505,13630538.0
2008-04-14 20:57:00,0.92499,0.92512,0.92499,0.92507,6044181.0
2008-04-14 20:58:00,0.92487,0.92488,0.92472,0.92476,6478967.0
2008-04-14 20:59:00,0.92467,0.92488,0.92456,0.92456,25006617.0
2008-04-14 21:00:00,0.92495,0.92545,0.92495,0.92545,32435576.0
2008-04-14 21:01:00,0.92553,0.92554,0.92542,0.92542,2509762.0
2008-04-14 21:02:00,0.92541,0.92541,0.92525,0.92525,14635787.0
2008-04-14 21:03:00,0.9253,0.9253,0.92504,0.92511,3281360.0
2008-04-14 21:04:00,0.92518,0.92531,0.92507,0.9252,6849798.0
2008-04-14 21:05:00,0.92532,0.92534,0.92524,0.92531,42273410.0
2008-04-14 21:06:00,0.92522,0.92522,0.92505,0.9252,20582821.0
2008-04-14 21:07:00,0.92518,0.92518,0.925,0.925,37061564.0
2008-04-14 21:08:00,0.92504,0.92504,0.92459,0.92488,2005286.0
2008-04-14 21:09:00,0.9249,0.92499,0.92482,0.92485,63867628.0
2008-04-14 21:10:00,0.92493,0.9252,0.92489,0.9252,38451784.0
2008-04-14 21:11:00,0.92527,0.92528,0.92518,0.92525,33364070.0
2008-04-14 21:12:00,0.92518,0.9252,0.92493,0.92503,3636124.0
2008-04-14 21:13:00,0.92504,0.92504,0.92488,0.92488,7575866.0
2008-04-14 21:14:00,0.92496,0.92508,0.92493,0.92493,16337934.0
2008-04-14 21:15:00,0.92505,0.92505,0.9249,0.92495,15580041.0
2008-04-14 21:16:00,0.92492,0.92498,0.92459,0.92481,4672910.0
2008-04-14 21:17:00,0.92472,0.92486,0.92454,0.92486,11751016.0
2008-04-14 21:18:00,0.9249,0.92503,0.9249,0.92498,14440428.0
2008-04-14 21:19:00,0.92503,0.92504,0.9249,0.92504,12846894.0
2008-04-14 21:20:00,0.92511,0.92522,0.92499,0.92501,7612509.0
2008-04-14 21:21:00,0.92523,0.92542,0.92523,0.92542,12675721.0
2008-04-14 21:22:00,0.9254,0.92564,0.9254,0.92564,24054051.0
2008-04-14 21:23:00,0.92504,0.9257,0.92482,0.92552,27688186.0
2008-04-14 21:24:00,0.9255,0.9255,0.92512,0.92512,22527357.0
2008-04-14 21:25:00,0.92514,0.92558,0.92514,0.92558,43988357.0
2008-04-14 21:26:00,0.92554,0.92566,0.92554,0.92561,27369479.0
2008-04-14 21:27:00,0.9256,0.9256,0.92544,0.92544,3551827.0
2008-04-14 21:28:00,0.92531,0.92546,0.92511,0.92546,18952662.0
2008-04-14 21:29:00,0.92547,0.9256,0.92547,0.92547,19254778.0
2008-04-14 21:30:00,0.92544,0.92544,0.92433,0.92517,7691350.0
2008-04-14 21:31:00,0.92527,0.9254,0.92527,0.92536,4117504.0
2008-04-14 21:32:00,0.92533,0.92533,0.92413,0.92524,3086187.0
2008-04-14 21:33:00,0.92511,0.92518,0.92501,0.92501,34628516.0
2008-04-14 21:34:00,0.92541,0.92562,0.92541,0.92548,13331999.0
2008-04-14 21:35:00,0.92549,0.92553,0.92525,0.92553,10479179.0
2008-04-14 21:36:00,0.92539,0.92559,0.92539,0.92559,9085742.0
2008-04-14 21:37:00,0.92562,0.92586,0.92548,0.92586,33753606.0
2008-04-14 21:38:00,0.92578,0.9259,0.9256,0.9256,26145377.0
2008-04-14 21:39:00,0.92579,0.92587,0.92575,0.92575,7353445.0
2008-04-14 21:40:00,0.92572,0.92572,0.92524,0.92556,11391787.0
2008-04-14 21:41:00,0.92569,0.92582,0.92562,0.92582,10122366.0
2008-04-14 21:42:00,0.92586,0.92588,0.92582,0.92582,58507446.0
2008-04-14 21:43:00,0.92583,0.92585,0.92569,0.92569,7733008.0
2008-04-14 21:44:00,0.92552,0.92563,0.92508,0.92559,19905366.0
2008-04-14 21:45:00,0.92559,0.92559,0.92545,0.92545,67423957.0
2008-04-14 21:46:00,0.92556,0.92564,0.92549,0.92564,10986655.0
2008-04-14 21:47:00,0.92569,0.92582,0.92563,0.92563,13222930.0
2008-04-14 21:48:00,0.92576,0.92576,0.92561,0.92566,13010058.0
2008-04-14 21:49:00,0.92563,0.92577,0.92563,0.92571,14709762.0
2008-04-14 21:50:00,0.92573,0.92573,0.92456,0.92566,21297947.0
2008-04-14 21:51:00,0.92564,0.9257,0.92563,0.92566,5448350.0
2008-04-14 21:52:00,0.92576,0.92581,0.92565,0.92565,24376858.0
2008-04-14 21:53:00,0.92569,0.92569,0.9253,0.92555,31036738.0
2008-04-14 21:54:00,0.92555,0.92574,0.92551,0.92574,23382483.0
2008-04-14 21:55:00,0.92562,0.92572,0.9255,0.9255,7805350.0
2008-04-14 21:56:00,0.92554,0.92556,0.92488,0.92541,6223422.0
2008-04-14 21:57:00,0.92545,0.92549,0.92535,0.92535,11008001.0
2008-04-14 21:58:00,0.92528,0.92543,0.92515,0.92515,8632726.0
2008-04-14 21:59:00,0.92505,0.92523,0.925,0.92523,6443337.0
2008-04-14 22:00:00,0.92521,0.9258,0.92521,0.92578,14456214.0
2008-04-14 22:01:00,0.92549,0.92561,0.92539,0.92546,14840211.0
2008-04-14 22:02:00,0.92572,0.92603,0.92572,0.92587,2869080.0
2008-04-14 22:03:00,0.92585,0.9259,0.92576,0.92578,103567338.0
2008-04-14 22:04:00,0.92573,0.92573,0.92521,0.92521,12382166.0
2008-04-14 22:05:00,0.92528,0.92579,0.92528,0.92555,24703560.0
2008-04-14 22:06:00,0.92552,0.92565,0.92545,0.92565,10287434.0
2008-04-14 22:07:00,0.92564,0.92564,0.92521,0.92521,40490112.0
2008-04-14 22:08:00,0.92521,0.92523,0.92496,0.92523,12302280.0
2008-04-14 22:09:00,0.92533,0.92533,0.92505,0.92507,6921264.0
2008-04-14 22:10:00,0.92504,0.92506,0.92498,0.92502,14227115.0
2008-04-14 22:11:00,0.92507,0.92519,0.92493,0.92512,22419033.0
2008-04-14 22:12:00,0.92516,0.92527,0.92506,0.92527,11497103.0
2008-04-14 22:13:00,0.92527,0.92531,0.92509,0.92531,53969586.0
2008-04-14 22:14:00,0.92527,0.92534,0.92525,0.92528,8147859.0
2008-04-14 22:15:00,0.92515,0.92515,0.92493,0.92512,30857370.0
2008-04-14 22:16:00,0.92517,0.92517,0.92415,0.92493,15552941.0
2008-04-14 22:17:00,0.92499,0.92508,0.92493,0.92499,76041105.0
2008-04-14 22:18:00,0.92502,0.92504,0.92499,0.92499,5214177.0
2008-04-14 22:19:00,0.92495,0.92495,0.92442,0.92479,8275653.0
2008-04-14 22:20:00,0.92483,0.92483,0.92438,0.92456,28587881.0
2008-04-14 22:21:00,0.92488,0.92503,0.92488,0.92503,175654080.0
2008-04-14 22:22:00,0.92502,0.92502,0.92494,0.92494,29450548.0
2008-04-14 22:23:00,0.92497,0.92504,0.92494,0.92503,16069308.0
2008-04-14 22:24:00,0.9251,0.9251,0.92492,0.925,20385657.0
2008-04-14 22:25:00,0.92511,0.92531,0.92509,0.92509,27481655.0
2008-04-14 22:26:00,0.92514,0.92531,0.92471,0.92531,26173042.0
2008-04-14 22:27:00,0.9253,0.92548,0.9253,0.92532,10782302.0
2008-04-14 22:28:00,0.92522,0.92522,0.92486,0.92493,20442104.0
2008-04-14 22:29:00,0.92501,0.92513,0.92491,0.92491,3470688.0
2008-04-14 22:30:00,0.9251,0.92518,0.92508,0.92518,6855780.0
2008-04-14 22:31:00,0.92421,0.92516,0.92421,0.92505,26284804.0
2008-04-14 22:32:00,0.92523,0.92536,0.9244,0.92536,7005668.0
2008-04-14 22:33:00,0.92524,0.92524,0.92505,0.92505,6176256.0
2008-04-14 22:34:00,0.92513,0.92528,0.92513,0.92527,11650797.0
2008-04-14 22:35:00,0.92526,0.92531,0.92517,0.92531,7719061.0
2008-04-14 22:36:00,0.92534,0.92539,0.92534,0.92539,18310912.0
2008-04-14 22:37:00,0.92533,0.9255,0.92533,0.92546,838576.0
2008-04-14 22:38:00,0.92548,0.92558,0.92546,0.92546,30556001.0
2008-04-14 22:39:00,0.92541,0.92547,0.9254,0.92544,3148968.0
2008-04-14 22:40:00,0.92542,0.92559,0.92542,0.92557,8827460.0
2008-04-14 22:41:00,0.92572,0.92584,0.92477,0.92477,21642767.0
2008-04-14 22:42:00,0.92565,0.92568,0.92562,0.92562,125103840.0
2008-04-14 22:43:00,0.92558,0.92571,0.92557,0.92561,5162789.0
2008-04-14 22:44:00,0.92563,0.92563,0.92541,0.92556,8206872.0
2008-04-14 22:45:00,0.92549,0.92549,0.92523,0.92523,146391708.0
2008-04-14 22:46:00,0.92526,0.92543,0.92526,0.92543,43819251.0
2008-04-14 22:47:00,0.92538,0.92547,0.92538,0.9254,57858971.0
2008-04-14 22:48:00,0.9253,0.92538,0.9253,0.92534,1663665.0
2008-04-14 22:49:00,0.92536,0.92541,0.9253,0.92541,9281352.0
2008-04-14 22:50:00,0.92536,0.92562,0.92536,0.92556,13717879.0
2008-04-14 22:51:00,0.92564,0.92567,0.92556,0.92556,4476223.0
2008-04-14 22:52:00,0.92547,0.92547,0.92527,0.92527,21224023.0
2008-04-14 22:53:00,0.92545,0.92555,0.92537,0.92537,11779521.0
2008-04-14 22:54:00,0.92555,0.92555,0.92514,0.92518,12258054.0
2008-04-14 22:55:00,0.92495,0.92497,0.92448,0.92469,50857768.0
2008-04-14 22:56:00,0.92469,0.92522,0.92469,0.9252,37490646.0
2008-04-14 22:57:00,0.9253,0.92534,0.92521,0.92534,22122441.0
2008-04-14 22:58:00,0.92538,0.92577,0.92512,0.92512,41358392.0
2008-04-14 22:59:00,0.9255,0.9255,0.92517,0.92517,36943620.0
2008-04-14 23:00:00,0.92512,0.92519,0.92502,0.92519,67781816.0
2008-04-14 23:01:00,0.92531,0.92546,0.92531,0.9254,29881701.0
2008-04-14 23:02:00,0.9254,0.92544,0.92523,0.92525,26882484.0
2008-04-14 23:03:00,0.92514,0.92514,0.92502,0.92502,14461200.0
2008-04-14 23:04:00,0.92508,0.92536,0.92508,0.92536,12882972.0
2008-04-14 23:05:00,0.92537,0.92566,0.92537,0.92556,10111233.0
2008-04-14 23:06:00,0.92552,0.92558,0.92538,0.92552,18996542.0
2008-04-14 23:07:00,0.92557,0.92562,0.92541,0.92541,5063645.0
2008-04-14 23:08:00,0.92517,0.92517,0.92481,0.92506,10738266.0
2008-04-14 23:09:00,0.92504,0.9251,0.92407,0.92503,50697010.0
2008-04-14 23:10:00,0.925,0.925,0.92384,0.92462,22118630.0
2008-04-14 23:11:00,0.92453,0.92487,0.92453,0.92487,8877921.0
2008-04-14 23:12:00,0.9249,0.92508,0.9249,0.92508,3730100.0
2008-04-14 23:13:00,0.92505,0.92507,0.92414,0.92497,4640210.0
2008-04-14 23:14:00,0.92501,0.92516,0.925,0.92512,12878696.0
2008-04-14 23:15:00,0.92503,0.92519,0.92497,0.92519,9357030.0
2008-04-14 23:16:00,0.92514,0.92514,0.92493,0.92493,3976182.0
2008-04-14 23:17:00,0.9251,0.92527,0.9251,0.92527,15448303.0
2008-04-14 23:18:00,0.92525,0.92531,0.92498,0.92498,8273810.0
2008-04-14 23:19:00,0.92506,0.92513,0.92496,0.92513,9268147.0
2008-04-14 23:20:00,0.92512,0.92516,0.92506,0.92506,3037764.0
2008-04-14 23:21:00,0.92509,0.92509,0.92443,0.92443,8761576.0
2008-04-14 23:22:00,0.92442,0.92471,0.92431,0.92471,25280512.0
2008-04-14 23:23:00,0.92477,0.92506,0.92477,0.92506,19764728.0
2008-04-14 23:24:00,0.92495,0.92496,0.92471,0.92471,36161431.0
2008-04-14 23:25:00,0.92465,0.92467,0.9245,0.92467,26446925.0
2008-04-14 23:26:00,0.92462,0.92463,0.92449,0.92463,3102788.0
2008-04-14 23:27:00,0.92455,0.92455,0.92429,0.92429,54226970.0
2008-04-14 23:28:00,0.92431,0.92437,0.92423,0.92437,1778300.0
2008-04-14 23:29:00,0.92442,0.92447,0.92433,0.92446,4656033.0
2008-04-14 23:30:00,0.92434,0.92459,0.92434,0.92451,1356228.0
2008-04-14 23:31:00,0.9246,0.92471,0.9246,0.92471,12526764.0
2008-04-14 23:32:00,0.92467,0.9248,0.9246,0.9246,34643085.0
2008-04-14 23:33:00,0.92437,0.92456,0.92419,0.92455,25320516.0
2008-04-14 23:34:00,0.92461,0.92462,0.92456,0.92457,18819155.0
2008-04-14 23:35:00,0.92451,0.92455,0.9244,0.92451,4033118.0
2008-04-14 23:36:00,0.92447,0.92447,0.92433,0.92436,9004677.0
2008-04-14 23:37:00,0.92439,0.92439,0.9243,0.92437,10012988.0
2008-04-14 23:38:00,0.92437,0.92447,0.92429,0.92447,16412431.0
2008-04-14 23:39:00,0.92444,0.92446,0.92441,0.92442,9570380.0
2008-04-14 23:40:00,0.92454,0.9247,0.92451,0.9247,36866214.0
2008-04-14 23:41:00,0.92477,0.92498,0.92459,0.92498,30948156.0
2008-04-14 23:42:00,0.92491,0.92491,0.92464,0.92464,9306310.0
2008-04-14 23:43:00,0.92478,0.92518,0.92478,0.92494,39084412.0
2008-04-14 23:44:00,0.9248,0.92489,0.92476,0.92476,11493785.0
2008-04-14 23:45:00,0.92459,0.92476,0.92459,0.92475,16043538.0
2008-04-14 23:46:00,0.92486,0.92486,0.9247,0.92477,13718681.0
2008-04-14 23:47:00,0.92476,0.92481,0.92464,0.92475,18807110.0
2008-04-14 23:48:00,0.92472,0.92482,0.92465,0.92479,11202777.0
2008-04-14 23:49:00,0.92482,0.92489,0.92479,0.92479,14550375.0
2008-04-14 23:50:00,0.92488,0.92493,0.92482,0.92492,22776979.0
2008-04-14 23:51:00,0.92488,0.92495,0.92488,0.9249,27201988.0
2008-04-14 23:52:00,0.92499,0.9254,0.92499,0.9254,12690077.0
2008-04-14 23:53:00,0.92541,0.92542,0.92529,0.92542,29515902.0
2008-04-14 23:54:00,0.92531,0.92534,0.92526,0.92527,3584223.0
2008-04-14 23:55:00,0.92523,0.92545,0.92519,0.92545,45208826.0
2008-04-14 23:56:00,0.92541,0.92556,0.92541,0.92548,34276146.0
2008-04-14 23:57:00,0.92546,0.92553,0.92544,0.92553,32493857.0
2008-04-14 23:58:00,0.9256,0.92571,0.92558,0.92568,49674580.0
2008-04-14 23:59:00,0.92571,0.92584,0.92564,0.92577,13373903.0
2008-04-15 00:00:00,0.92561,0.92564,0.92555,0.9256,24133509.0
2008-04-15 00:01:00,0.9257,0.92581,0.9255,0.9258,19016103.0
2008-04-15 00:02:00,0.9258,0.92591,0.92569,0.92591,18158883.0
2008-04-15 00:03:00,0.92587,0.92599,0.92587,0.92594,32612162.0
2008-04-15 00:04:00,0.92594,0.92596,0.92585,0.92593,19249013.0
2008-04-15 00:05:00,0.9258,0.92585,0.92578,0.92578,20946453.0
2008-04-15 00:06:00,0.92577,0.92579,0.92475,0.92577,29621163.0
2008-04-15 00:07:00,0.92574,0.92602,0.9254,0.92578,11592326.0
2008-04-15 00:08:00,0.92573,0.92583,0.92572,0.92583,3246897.0
2008-04-15 00:09:00,0.92581,0.92589,0.92581,0.92588,2737162.0
2008-04-15 00:10:00,0.92587,0.926,0.92573,0.926,41498472.0
2008-04-15 00:11:00,0.92594,0.92595,0.92577,0.92595,9096255.0
2008-04-15 00:12:00,0.92602,0.92621,0.92602,0.92621,4299605.0
2008-04-15 00:13:00,0.9261,0.9261,0.92566,0.92594,11181653.0
2008-04-15 00:14:00,0.92609,0.92624,0.92608,0.92624,25406362.0
2008-04-15 00:15:00,0.92601,0.92609,0.92574,0.92607,6916805.0
2008-04-15 00:16:00,0.92612,0.92622,0.92612,0.9262,4560620.0
2008-04-15 00:17:00,0.926,0.92613,0.9259,0.92613,38670398.0
2008-04-15 00:18:00,0.92598,0.92599,0.92583,0.92588,36799146.0
2008-04-15 00:19:00,0.92582,0.92586,0.92563,0.92586,23882888.0
2008-04-15 00:20:00,0.92593,0.92617,0.92588,0.92617,6337850.0
2008-04-15 00:21:00,0.92615,0.92622,0.92605,0.92607,13463773.0
2008-04-15 00:22:00,0.92596,0.92596,0.92562,0.92562,10700966.0
2008-04-15 00:23:00,0.92557,0.92557,0.92505,0.92548,16210225.0
2008-04-15 00:24:00,0.92524,0.92524,0.92516,0.92522,6035616.0
2008-04-15 00:25:00,0.92541,0.92558,0.92541,0.92558,14653313.0
2008-04-15 00:26:00,0.92567,0.92575,0.9248,0.92572,9800745.0
2008-04-15 00:27:00,0.92576,0.92576,0.92546,0.92546,3449189.0
2008-04-15 00:28:00,0.92535,0.92535,0.9252,0.92522,10826108.0
2008-04-15 00:29:00,0.92527,0.92533,0.92506,0.92506,18798216.0
2008-04-15 00:30:00,0.92511,0.92526,0.92489,0.92526,11540200.0
2008-04-15 00:31:00,0.92539,0.92539,0.92508,0.92508,25661279.0
2008-04-15 00:32:00,0.92523,0.92552,0.92523,0.92545,6925211.0
2008-04-15 00:33:00,0.92532,0.92532,0.92504,0.9253,126466200.0
2008-04-15 00:34:00,0.92539,0.92539,0.9251,0.92512,1538480.0
2008-04-15 00:35:00,0.92525,0.92532,0.92515,0.92523,10046702.0
2008-04-15 00:36:00,0.92526,0.92526,0.92516,0.92526,27089300.0
2008-04-15 00:37:00,0.92538,0.92538,0.92486,0.9253,37871544.0
2008-04-15 00:38:00,0.92528,0.92548,0.92528,0.92539,8948368.0
2008-04-15 00:39:00,0.92534,0.92538,0.92484,0.92524,40175780.0
2008-04-15 00:40:00,0.92532,0.92536,0.92527,0.92529,24661694.0
2008-04-15 00:41:00,0.92529,0.92535,0.92524,0.92535,9516052.0
2008-04-15 00:42:00,0.92536,0.92551,0.92488,0.9254,27504380.0
2008-04-15 00:43:00,0.92533,0.92533,0.92492,0.92528,6462260.0
2008-04-15 00:44:00,0.92531,0.92563,0.92526,0.92563,15295037.0
2008-04-15 00:45:00,0.92563,0.92573,0.9256,0.9256,41478276.0
2008-04-15 00:46:00,0.92563,0.9257,0.92541,0.92541,3076818.0
2008-04-15 00:47:00,0.92544,0.9255,0.92543,0.92544,10376470.0
2008-04-15 00:48:00,0.9255,0.92558,0.92532,0.92558,14677096.0
2008-04-15 00:49:00,0.92556,0.92556,0.92545,0.92545,36683243.0
2008-04-15 00:50:00,0.92544,0.92559,0.92453,0.92545,24041089.0
2008-04-15 00:51:00,0.92557,0.92561,0.9254,0.92561,5857695.0
2008-04-15 00:52:00,0.92561,0.92567,0.92556,0.92567,10842525.0
2008-04-15 00:53:00,0.92569,0.92575,0.92562,0.92575,8398817.0
2008-04-15 00:54:00,0.92573,0.92618,0.92573,0.92599,9992866.0
2008-04-15 00:55:00,0.92609,0.92615,0.92555,0.92605,65971226.0
2008-04-15 00:56:00,0.926,0.92624,0.926,0.92621,3298815.0
2008-04-15 00:57:00,0.92601,0.92601,0.92548,0.92549,9905709.0
2008-04-15 00:58:00,0.92557,0.92557,0.92542,0.92551,7024564.0
2008-04-15 00:59:00,0.9253,0.92578,0.9253,0.92575,11672534.0
2008-04-15 01:00:00,0.92593,0.92621,0.92593,0.92621,29873150.0
2008-04-15 01:01:00,0.92624,0.92641,0.92624,0.92625,13820567.0
2008-04-15 01:02:00,0.92609,0.92621,0.92608,0.92615,15152872.0
2008-04-15 01:03:00,0.92598,0.92598,0.92521,0.92524,3208215.0
2008-04-15 01:04:00,0.92592,0.92592,0.92575,0.92575,7076453.0
2008-04-15 01:05:00,0.92573,0.92573,0.9255,0.92568,7982502.0
2008-04-15 01:06:00,0.92572,0.92583,0.92572,0.92578,13040698.0
2008-04-15 01:07:00,0.92571,0.92584,0.92566,0.92567,5058117.0
2008-04-15 01:08:00,0.92586,0.9259,0.92578,0.92589,20783800.0
2008-04-15 01:09:00,0.92574,0.92576,0.92548,0.92567,19794600.0
2008-04-15 01:10:00,0.92597,0.92611,0.92597,0.92611,16831240.0
2008-04-15 01:11:00,0.92607,0.92616,0.92601,0.92604,70304928.0
2008-04-15 01:12:00,0.92601,0.92601,0.92572,0.9258,7891408.0
2008-04-15 01:13:00,0.92593,0.92595,0.92571,0.92571,14297539.0
2008-04-15 01:14:00,0.92591,0.926,0.92583,0.926,4425870.0
2008-04-15 01:15:00,0.92596,0.92596,0.92578,0.92587,2818452.0
2008-04-15 01:16:00,0.92591,0.92594,0.92573,0.92594,4115549.0
2008-04-15 01:17:00,0.926,0.92611,0.92589,0.92589,6332506.0
2008-04-15 01:18:00,0.92608,0.92609,0.92598,0.92605,3520292.0
2008-04-15 01:19:00,0.92614,0.92622,0.92595,0.92619,10592933.0
2008-04-15 01:20:00,0.92629,0.92638,0.92629,0.92634,12099668.0
2008-04-15 01:21:00,0.9264,0.9264,0.9263,0.92635,10141084.0
2008-04-15 01:22:00,0.92631,0.92631,0.92618,0.92622,3583412.0
2008-04-15 01:23:00,0.92637,0.92648,0.92633,0.92641,18197656.0
2008-04-15 01:24:00,0.92629,0.92639,0.92614,0.92639,36881362.0
2008-04-15 01:25:00,0.92636,0.92647,0.92636,0.92638,3524563.0
2008-04-15 01:26:00,0.92641,0.92665,0.92641,0.92665,18395398.0
2008-04-15 01:27:00,0.92667,0.92677,0.92572,0.92658,4310917.0
2008-04-15 01:28:00,0.92657,0.92657,0.92604,0.92604,30923887.0
2008-04-15 01:29:00,0.92622,0.92627,0.926,0.92627,47825675.0
2008-04-15 01:30:00,0.92635,0.92652,0.92631,0.92631,6620123.0
2008-04-15 01:31:00,0.92639,0.92639,0.92593,0.92633,18508425.0
2008-04-15 01:32:00,0.92649,0.92672,0.92649,0.92672,23148535.0
2008-04-15 01:33:00,0.92671,0.92676,0.92665,0.92672,4630424.0
2008-04-15 01:34:00,0.92659,0.92659,0.92633,0.92657,5164926.0
2008-04-15 01:35:00,0.92667,0.92673,0.92656,0.92672,5836046.0
2008-04-15 01:36:00,0.92654,0.92684,0.92654,0.92682,56302160.0
2008-04-15 01:37:00,0.92697,0.92697,0.92684,0.92694,61362282.0
2008-04-15 01:38:00,0.92691,0.92691,0.92667,0.9267,22335755.0
2008-04-15 01:39:00,0.92672,0.92677,0.92663,0.92663,30318344.0
2008-04-15 01:40:00,0.92661,0.92665,0.92642,0.92661,6706494.0
2008-04-15 01:41:00,0.92664,0.92669,0.9256,0.9256,31705506.0
2008-04-15 01:42:00,0.92664,0.92664,0.92649,0.92653,41223123.0
2008-04-15 01:43:00,0.92657,0.92669,0.92645,0.92646,10615218.0
2008-04-15 01:44:00,0.92664,0.92672,0.92642,0.92672,6028671.0
2008-04-15 01:45:00,0.92666,0.92666,0.92655,0.92655,7079562.0
2008-04-15 01:46:00,0.92663,0.92663,0.92643,0.92643,27503427.0
2008-04-15 01:47:00,0.92651,0.92653,0.9264,0.92642,29766676.0
2008-04-15 01:48:00,0.92638,0.92638,0.92617,0.92617,40918976.0
2008-04-15 01:49:00,0.92617,0.9262,0.92606,0.92612,823867.0
2008-04-15 01:50:00,0.9262,0.92621,0.92612,0.92614,15870807.0
2008-04-15 01:51:00,0.92607,0.92611,0.92591,0.92591,9354931.0
2008-04-15 01:52:00,0.92598,0.92603,0.92578,0.92603,7651472.0
2008-04-15 01:53:00,0.92597,0.92611,0.92593,0.92608,5301038.0
2008-04-15 01:54:00,0.92608,0.92615,0.92603,0.92603,27435093.0
2008-04-15 01:55:00,0.92596,0.926,0.92589,0.92589,96202579.0
2008-04-15 01:56:00,0.92576,0.92587,0.92558,0.9258,9967859.0
2008-04-15 01:57:00,0.92577,0.92577,0.92549,0.92549,8924329.0
2008-04-15 01:58:00,0.92553,0.92553,0.92526,0.92548,5767662.0
2008-04-15 01:59:00,0.92546,0.92546,0.92535,0.92535,59904177.0
2008-04-15 02:00:00,0.92573,0.92593,0.92573,0.92577,56132099.0
2008-04-15 02:01:00,0.92571,0.92571,0.92556,0.92565,6170604.0
2008-04-15 02:02:00,0.92556,0.92571,0.92556,0.92571,8395418.0
2008-04-15 02:03:00,0.92582,0.92597,0.92568,0.92592,10541305.0
2008-04-15 02:04:00,0.92609,0.92627,0.92609,0.92626,103399156.0
2008-04-15 02:05:00,0.92629,0.92639,0.92619,0.92619,28655831.0
2008-04-15 02:06:00,0.92629,0.9264,0.92627,0.92634,5397656.0
2008-04-15 02:07:00,0.92642,0.92645,0.9262,0.92645,7673727.0
2008-04-15 02:08:00,0.92631,0.92631,0.92603,0.92603,9343716.0
2008-04-15 02:09:00,0.92599,0.926,0.92589,0.92598,14727921.0
2008-04-15 02:10:00,0.92595,0.92604,0.92589,0.92591,868689.0
2008-04-15 02:11:00,0.92583,0.92583,0.9257,0.9257,37912515.0
2008-04-15 02:12:00,0.92565,0.92567,0.92534,0.92567,27480314.0
2008-04-15 02:13:00,0.92568,0.92584,0.92568,0.92584,28911412.0
2008-04-15 02:14:00,0.92581,0.92603,0.92581,0.92603,7322670.0
2008-04-15 02:15:00,0.9261,0.9261,0.92586,0.92602,5482604.0
2008-04-15 02:16:00,0.9257,0.92591,0.92566,0.92573,11349532.0
2008-04-15 02:17:00,0.92578,0.92591,0.9257,0.92591,40057452.0
2008-04-15 02:18:00,0.92485,0.92573,0.92485,0.92549,29647938.0
2008-04-15 02:19:00,0.92553,0.92575,0.92553,0.9256,7215162.0
2008-04-15 02:20:00,0.92547,0.92547,0.92503,0.92524,30994016.0
2008-04-15 02:21:00,0.92536,0.92567,0.92536,0.92554,21906390.0
2008-04-15 02:22:00,0.92552,0.92552,0.92536,0.92541,60401895.0
2008-04-15 02:23:00,0.92517,0.92528,0.92508,0.92508,53991330.0
2008-04-15 02:24:00,0.92529,0.92529,0.9251,0.9252,5602964.0
2008-04-15 02:25:00,0.92507,0.92521,0.92507,0.92518,5642263.0
2008-04-15 02:26:00,0.92519,0.92519,0.92505,0.92514,4964537.0
2008-04-15 02:27:00,0.92518,0.92532,0.92518,0.9252,23420208.0
2008-04-15 02:28:00,0.92517,0.92524,0.92517,0.9252,18341517.0
2008-04-15 02:29:00,0.92492,0.92517,0.92492,0.92517,6286328.0
2008-04-15 02:30:00,0.92528,0.92543,0.92525,0.9254,51003172.0
2008-04-15 02:31:00,0.92512,0.92542,0.92511,0.92542,28375744.0
2008-04-15 02:32:00,0.92533,0.92552,0.92448,0.92535,4446995.0
2008-04-15 02:33:00,0.92536,0.92536,0.9252,0.92522,16856407.0
2008-04-15 02:34:00,0.92527,0.92551,0.92527,0.92541,3301700.0
2008-04-15 02:35:00,0.92535,0.92535,0.92503,0.92511,38953699.0
2008-04-15 02:36:00,0.92513,0.92513,0.92474,0.92474,19962325.0
2008-04-15 02:37:00,0.92462,0.92505,0.92462,0.92503,3809709.0
2008-04-15 02:38:00,0.92506,0.92516,0.92501,0.92516,10060598.0
2008-04-15 02:39:00,0.92512,0.92522,0.9251,0.9251,11700675.0
2008-04-15 02:40:00,0.92499,0.92499,0.92472,0.92495,11552987.0
2008-04-15 02:41:00,0.92487,0.92496,0.92463,0.92463,3787295.0
2008-04-15 02:42:00,0.92451,0.92504,0.92451,0.92504,6741728.0
2008-04-15 02:43:00,0.92505,0.92509,0.92489,0.92509,3841282.0
2008-04-15 02:44:00,0.92506,0.92508,0.92492,0.92507,2771069.0
2008-04-15 02:45:00,0.925,0.925,0.92458,0.92464,4322559.0
2008-04-15 02:46:00,0.92447,0.9252,0.92447,0.9252,15375353.0
2008-04-15 02:47:00,0.92509,0.92533,0.92509,0.92524,7529248.0
2008-04-15 02:48:00,0.9251,0.92512,0.92482,0.92511,77736538.0
2008-04-15 02:49:00,0.92529,0.92545,0.92529,0.92545,16669546.0
2008-04-15 02:50:00,0.92526,0.92544,0.9252,0.92543,21062566.0
2008-04-15 02:51:00,0.92557,0.92565,0.92549,0.92565,18930505.0
2008-04-15 02:52:00,0.92553,0.92568,0.9255,0.92558,4657566.0
2008-04-15 02:53:00,0.92562,0.9257,0.92559,0.9257,11957362.0
2008-04-15 02:54:00,0.92575,0.92575,0.92519,0.92519,8721187.0
2008-04-15 02:55:00,0.92515,0.92516,0.9251,0.92514,7321729.0
2008-04-15 02:56:00,0.92445,0.92527,0.92445,0.92508,3103035.0
2008-04-15 02:57:00,0.92505,0.92505,0.9248,0.92483,16635055.0
2008-04-15 02:58:00,0.92491,0.92506,0.92491,0.92506,13246973.0
2008-04-15 02:59:00,0.92514,0.92534,0.92514,0.92532,29936018.0
2008-04-15 03:00:00,0.92523,0.92533,0.9249,0.9249,11106123.0
2008-04-15 03:01:00,0.92514,0.92531,0.92513,0.92531,7412223.0
2008-04-15 03:02:00,0.9251,0.9251,0.92491,0.92491,10312004.0
2008-04-15 03:03:00,0.92499,0.92513,0.92494,0.92504,3615538.0
2008-04-15 03:04:00,0.9252,0.92526,0.92469,0.92523,62537895.0
2008-04-15 03:05:00,0.92501,0.92513,0.92501,0.92513,10026952.0
2008-04-15 03:06:00,0.92529,0.92536,0.92524,0.92532,8222848.0
2008-04-15 03:07:00,0.92531,0.92536,0.92521,0.92536,10280199.0
2008-04-15 03:08:00,0.92545,0.92552,0.92525,0.92552,6115788.0
2008-04-15 03:09:00,0.92539,0.92548,0.92443,0.92536,25152843.0
2008-04-15 03:10:00,0.92537,0.92549,0.92531,0.92549,37173937.0
2008-04-15 03:11:00,0.92553,0.92555,0.92528,0.92539,14041037.0
2008-04-15 03:12:00,0.92527,0.92528,0.9252,0.9252,9657035.0
2008-04-15 03:13:00,0.92511,0.92534,0.92511,0.92524,2877144.0
2008-04-15 03:14:00,0.92513,0.92533,0.92486,0.92533,42616116.0
2008-04-15 03:15:00,0.92548,0.92558,0.92526,0.9255,14804991.0
2008-04-15 03:16:00,0.9256,0.92597,0.9256,0.92597,5986346.0
2008-04-15 03:17:00,0.92592,0.92596,0.92532,0.92587,27454961.0
2008-04-15 03:18:00,0.92591,0.92595,0.92587,0.92588,8765707.0
2008-04-15 03:19:00,0.92579,0.92579,0.92565,0.92566,25804849.0
2008-04-15 03:20:00,0.92558,0.92563,0.92551,0.92552,38313740.0
2008-04-15 03:21:00,0.9255,0.92556,0.92527,0.92545,8263339.0
2008-04-15 03:22:00,0.92566,0.92581,0.92554,0.92581,38727419.0
2008-04-15 03:23:00,0.92568,0.92571,0.92563,0.92565,27656240.0
2008-04-15 03:24:00,0.92562,0.92574,0.92558,0.92565,9140012.0
2008-04-15 03:25:00,0.92552,0.92567,0.92549,0.92567,1651083.0
2008-04-15 03:26:00,0.92561,0.92563,0.92554,0.92559,132898475.0
2008-04-15 03:27:00,0.92563,0.92563,0.92538,0.92538,6877754.0
2008-04-15 03:28:00,0.92534,0.92563,0.92534,0.92548,25079435.0
2008-04-15 03:29:00,0.9253,0.92536,0.92524,0.92536,10960400.0
2008-04-15 03:30:00,0.92517,0.92533,0.92497,0.92497,17502994.0
2008-04-15 03:31:00,0.9249,0.92492,0.92436,0.92436,10727416.0
2008-04-15 03:32:00,0.92431,0.92465,0.92429,0.92465,3830728.0
2008-04-15 03:33:00,0.92468,0.92545,0.92396,0.92545,9908750.0
2008-04-15 03:34:00,0.9255,0.92557,0.92528,0.92557,13877556.0
2008-04-15 03:35:00,0.92548,0.92551,0.92541,0.92541,5520544.0
2008-04-15 03:36:00,0.92545,0.92545,0.92473,0.92532,15884593.0
2008-04-15 03:37:00,0.92534,0.92547,0.92527,0.92547,11053574.0
2008-04-15 03:38:00,0.92539,0.92539,0.92518,0.92526,14092288.0
2008-04-15 03:39:00,0.92534,0.92545,0.9252,0.92528,6916029.0
2008-04-15 03:40:00,0.92534,0.92542,0.92531,0.9254,21959258.0
2008-04-15 03:41:00,0.9254,0.9254,0.92511,0.92511,33856974.0
2008-04-15 03:42:00,0.9252,0.92532,0.92503,0.92516,37208120.0
2008-04-15 03:43:00,0.92546,0.9256,0.92546,0.92557,4441152.0
2008-04-15 03:44:00,0.92563,0.92573,0.92555,0.92555,6477012.0
2008-04-15 03:45:00,0.9257,0.92584,0.92568,0.92584,24333265.0
2008-04-15 03:46:00,0.9259,0.92609,0.92582,0.92604,11317461.0
2008-04-15 03:47:00,0.92615,0.92621,0.92605,0.92605,3938090.0
2008-04-15 03:48:00,0.92601,0.92602,0.92591,0.92598,8871800.0
2008-04-15 03:49:00,0.926,0.92603,0.92581,0.92593,42698293.0
2008-04-15 03:50:00,0.92595,0.926,0.92551,0.92551,2723273.0
2008-04-15 03:51:00,0.92554,0.92581,0.92554,0.92581,3490538.0
2008-04-15 03:52:00,0.92589,0.92594,0.92544,0.92584,11591167.0
2008-04-15 03:53:00,0.92589,0.92589,0.9248,0.92579,31239362.0
2008-04-15 03:54:00,0.9258,0.92591,0.92578,0.92578,19151919.0
2008-04-15 03:55:00,0.92583,0.92583,0.92566,0.92582,19469012.0
2008-04-15 03:56:00,0.92585,0.92592,0.92584,0.92592,34679031.0
2008-04-15 03:57:00,0.92606,0.92638,0.92606,0.92638,19431656.0
2008-04-15 03:58:00,0.92651,0.92664,0.92635,0.92664,20372940.0
2008-04-15 03:59:00,0.92654,0.92658,0.92648,0.92648,23786227.0
2008-04-15 04:00:00,0.92661,0.92667,0.9265,0.92652,14338913.0
2008-04-15 04:01:00,0.92659,0.92684,0.92659,0.92673,47313632.0
2008-04-15 04:02:00,0.92662,0.92677,0.92651,0.92676,34775111.0
2008-04-15 04:03:00,0.92695,0.92721,0.92695,0.92702,33281043.0
2008-04-15 04:04:00,0.92699,0.92699,0.92638,0.92645,50126205.0
2008-04-15 04:05:00,0.92652,0.92698,0.92652,0.92698,3298869.0
2008-04-15 04:06:00,0.92718,0.92726,0.92712,0.92721,30017188.0
2008-04-15 04:07:00,0.92714,0.92714,0.92674,0.92711,13478573.0
2008-04-15 04:08:00,0.92712,0.92717,0.92708,0.92708,28684997.0
2008-04-15 04:09:00,0.92705,0.92706,0.9266,0.9266,23669311.0
2008-04-15 04:10:00,0.92653,0.92703,0.92653,0.92703,14917343.0
2008-04-15 04:11:00,0.92703,0.92706,0.9267,0.92674,11020932.0
2008-04-15 04:12:00,0.92682,0.92706,0.92682,0.92706,18064654.0
2008-04-15 04:13:00,0.92714,0.92726,0.92708,0.9272,12701307.0
2008-04-15 04:14:00,0.92711,0.92723,0.92711,0.92723,17180912.0
2008-04-15 04:15:00,0.92746,0.92757,0.92726,0.92726,11751134.0
2008-04-15 04:16:00,0.92733,0.92733,0.92724,0.92727,36879046.0
2008-04-15 04:17:00,0.92722,0.92735,0.92722,0.9273,10146448.0
2008-04-15 04:18:00,0.92744,0.92753,0.9273,0.92749,34038885.0
2008-04-15 04:19:00,0.9275,0.92758,0.92739,0.92748,36628132.0
2008-04-15 04:20:00,0.92732,0.92732,0.927,0.92719,9368030.0
2008-04-15 04:21:00,0.92737,0.92746,0.92727,0.92746,15868153.0
2008-04-15 04:22:00,0.92751,0.92755,0.92751,0.92755,5284510.0
2008-04-15 04:23:00,0.92757,0.92765,0.92753,0.92764,9080956.0
2008-04-15 04:24:00,0.92766,0.92779,0.92758,0.92763,4346031.0
2008-04-15 04:25:00,0.92765,0.92768,0.92759,0.92763,17733844.0
2008-04-15 04:26:00,0.92743,0.92743,0.92695,0.9273,25017811.0
2008-04-15 04:27:00,0.92745,0.9275,0.92731,0.92731,35630034.0
2008-04-15 04:28:00,0.92737,0.92737,0.92722,0.92733,12043808.0
2008-04-15 04:29:00,0.92729,0.9275,0.92729,0.9275,1329903.0
2008-04-15 04:30:00,0.92767,0.9277,0.92761,0.92761,4691689.0
2008-04-15 04:31:00,0.92752,0.92757,0.92751,0.92757,1779540.0
2008-04-15 04:32:00,0.92754,0.92774,0.92754,0.92774,49373553.0
2008-04-15 04:33:00,0.9278,0.92783,0.92776,0.92781,3369300.0
2008-04-15 04:34:00,0.92784,0.92784,0.92764,0.92773,24490160.0
2008-04-15 04:35:00,0.92771,0.92777,0.92762,0.92762,35063945.0
2008-04-15 04:36:00,0.92766,0.92768,0.92756,0.92759,21408934.0
2008-04-15 04:37:00,0.92767,0.92767,0.92761,0.92761,15832225.0
2008-04-15 04:38:00,0.92743,0.92754,0.92738,0.92754,8462021.0
2008-04-15 04:39:00,0.92755,0.92777,0.92755,0.92777,2943570.0
2008-04-15 04:40:00,0.92781,0.92782,0.92772,0.92779,9710968.0
2008-04-15 04:41:00,0.92768,0.92781,0.92768,0.92776,8972790.0
2008-04-15 04:42:00,0.92778,0.92787,0.92774,0.92787,14576620.0
2008-04-15 04:43:00,0.92769,0.9278,0.92769,0.92778,3929810.0
2008-04-15 04:44:00,0.92779,0.92779,0.92752,0.92765,8534322.0
2008-04-15 04:45:00,0.92764,0.92764,0.92741,0.92749,14235324.0
2008-04-15 04:46:00,0.92746,0.92746,0.92644,0.9273,4790141.0
2008-04-15 04:47:00,0.9273,0.9273,0.92711,0.92711,3607450.0
2008-04-15 04:48:00,0.92711,0.92715,0.92701,0.92701,9282642.0
2008-04-15 04:49:00,0.92712,0.92716,0.92622,0.92709,23425788.0
2008-04-15 04:50:00,0.92699,0.92708,0.92601,0.92708,50299642.0
2008-04-15 04:51:00,0.92717,0.92727,0.92692,0.92704,11595149.0
2008-04-15 04:52:00,0.92707,0.92713,0.92699,0.92713,5260383.0
2008-04-15 04:53:00,0.92713,0.92723,0.92706,0.92709,17848860.0
2008-04-15 04:54:00,0.92705,0.92705,0.92689,0.92702,9284028.0
2008-04-15 04:55:00,0.92714,0.92717,0.92696,0.92708,13907992.0
2008-04-15 04:56:00,0.92695,0.92695,0.92667,0.92694,13605424.0
2008-04-15 04:57:00,0.92709,0.92718,0.92704,0.92717,25072267.0
2008-04-15 04:58:00,0.9272,0.92729,0.92715,0.92729,27958177.0
2008-04-15 04:59:00,0.92719,0.92728,0.92715,0.92722,63626957.0
2008-04-15 05:00:00,0.92723,0.92723,0.92712,0.92715,34819620.0
2008-04-15 05:01:00,0.9267,0.92727,0.9267,0.92713,38739593.0
2008-04-15 05:02:00,0.92709,0.92714,0.92683,0.92714,20262357.0
2008-04-15 05:03:00,0.92704,0.92708,0.92699,0.92699,34969359.0
2008-04-15 05:04:00,0.927,0.92702,0.92676,0.92691,50584613.0
2008-04-15 05:05:00,0.92702,0.92707,0.92681,0.92707,12689497.0
2008-04-15 05:06:00,0.92679,0.92703,0.92679,0.92692,12065473.0
2008-04-15 05:07:00,0.92689,0.92713,0.92689,0.9269,20286773.0
2008-04-15 05:08:00,0.92691,0.92704,0.92682,0.92704,4793555.0
2008-04-15 05:09:00,0.92715,0.92727,0.92709,0.92709,14852619.0
2008-04-15 05:10:00,0.92718,0.92718,0.92713,0.92713,8822578.0
2008-04-15 05:11:00,0.92712,0.92722,0.9271,0.9271,1555120.0
2008-04-15 05:12:00,0.92714,0.92714,0.92704,0.92705,60326319.0
2008-04-15 05:13:00,0.92714,0.92733,0.92714,0.92733,46448218.0
2008-04-15 05:14:00,0.92733,0.92733,0.92722,0.92722,153530892.0
2008-04-15 05:15:00,0.92729,0.92754,0.92726,0.92754,8131253.0
2008-04-15 05:16:00,0.92756,0.92807,0.92756,0.92807,5407194.0
2008-04-15 05:17:00,0.92819,0.92827,0.92819,0.92821,134447970.0
2008-04-15 05:18:00,0.92726,0.92834,0.92726,0.92834,22953408.0
2008-04-15 05:19:00,0.92826,0.92835,0.9282,0.9283,8645898.0
2008-04-15 05:20:00,0.92841,0.92847,0.92841,0.92846,3123048.0
2008-04-15 05:21:00,0.92852,0.92859,0.92848,0.92848,29971557.0
2008-04-15 05:22:00,0.92839,0.92839,0.92816,0.92834,778695.0
2008-04-15 05:23:00,0.92846,0.9285,0.92836,0.92836,17647370.0
2008-04-15 05:24:00,0.92831,0.92831,0.92814,0.92818,7165857.0
2008-04-15 05:25:00,0.92813,0.92822,0.92805,0.92822,10761867.0
2008-04-15 05:26:00,0.92827,0.92834,0.92827,0.92834,6768496.0
2008-04-15 05:27:00,0.92836,0.92864,0.92757,0.92864,6766145.0
2008-04-15 05:28:00,0.92852,0.92852,0.92701,0.92701,26655312.0
2008-04-15 05:29:00,0.92811,0.92842,0.92811,0.92842,7489410.0
2008-04-15 05:30:00,0.92832,0.92865,0.92832,0.92865,3751688.0
2008-04-15 05:31:00,0.9287,0.92877,0.92866,0.92874,22575486.0
2008-04-15 05:32:00,0.92874,0.92929,0.92874,0.92929,11809751.0
2008-04-15 05:33:00,0.92932,0.92932,0.92883,0.92922,28191558.0
2008-04-15 05:34:00,0.92915,0.92927,0.92915,0.92917,25047078.0
2008-04-15 05:35:00,0.92909,0.92913,0.92906,0.92908,20169840.0
2008-04-15 05:36:00,0.92901,0.92906,0.92897,0.92897,16483034.0
2008-04-15 05:37:00,0.9289,0.9289,0.92881,0.92881,28429914.0
2008-04-15 05:38:00,0.92879,0.92887,0.92879,0.92884,188997312.0
2008-04-15 05:39:00,0.92863,0.92889,0.92856,0.92889,27002815.0
2008-04-15 05:40:00,0.92889,0.929,0.92886,0.929,8515800.0
2008-04-15 05:41:00,0.9289,0.9289,0.9288,0.92889,5693576.0
2008-04-15 05:42:00,0.92889,0.929,0.92885,0.92893,74433343.0
2008-04-15 05:43:00,0.92887,0.92895,0.92794,0.92888,16573894.0
2008-04-15 05:44:00,0.92891,0.92901,0.92891,0.92892,29298690.0
2008-04-15 05:45:00,0.92891,0.92891,0.92868,0.92868,7744378.0
2008-04-15 05:46:00,0.92876,0.92888,0.92866,0.92888,51620838.0
2008-04-15 05:47:00,0.92891,0.92891,0.92873,0.92879,10758025.0
2008-04-15 05:48:00,0.92864,0.92864,0.92819,0.92856,22860238.0
2008-04-15 05:49:00,0.92868,0.92889,0.92868,0.92883,13624895.0
2008-04-15 05:50:00,0.92891,0.92941,0.92891,0.92941,6631469.0
2008-04-15 05:51:00,0.92944,0.9295,0.92924,0.9295,13048664.0
2008-04-15 05:52:00,0.92941,0.92947,0.92923,0.92937,41884877.0
2008-04-15 05:53:00,0.92936,0.92936,0.92919,0.92923,9662284.0
2008-04-15 05:54:00,0.92921,0.92923,0.92909,0.92909,23426801.0
2008-04-15 05:55:00,0.92903,0.9291,0.92895,0.92906,12945287.0
2008-04-15 05:56:00,0.92895,0.92895,0.92886,0.9289,102501315.0
2008-04-15 05:57:00,0.92886,0.92903,0.92886,0.92889,2904807.0
2008-04-15 05:58:00,0.92871,0.92884,0.9287,0.9287,14586406.0
2008-04-15 05:59:00,0.92892,0.92896,0.92881,0.92895,13340914.0
2008-04-15 06:00:00,0.92902,0.9291,0.9289,0.9291,6690900.0
2008-04-15 06:01:00,0.92906,0.92906,0.92889,0.92889,7897474.0
2008-04-15 06:02:00,0.92904,0.92915,0.92904,0.92908,12112678.0
2008-04-15 06:03:00,0.92904,0.92923,0.92849,0.92923,6093627.0
2008-04-15 06:04:00,0.92914,0.92928,0.92912,0.92912,7831190.0
2008-04-15 06:05:00,0.92917,0.92917,0.92893,0.92904,25940187.0
2008-04-15 06:06:00,0.92914,0.92924,0.92893,0.92915,29390852.0
2008-04-15 06:07:00,0.92906,0.92921,0.92906,0.92916,26950645.0
2008-04-15 06:08:00,0.92904,0.92911,0.92896,0.92896,5228225.0
2008-04-15 06:09:00,0.92895,0.92896,0.92793,0.92887,21253315.0
2008-04-15 06:10:00,0.92875,0.92875,0.92838,0.92838,15230651.0
2008-04-15 06:11:00,0.92845,0.92863,0.92845,0.92861,13846374.0
2008-04-15 06:12:00,0.92845,0.92862,0.92845,0.92862,13399808.0
2008-04-15 06:13:00,0.92865,0.92869,0.92855,0.9286,10238241.0
2008-04-15 06:14:00,0.92848,0.92859,0.92848,0.92854,69645638.0
2008-04-15 06:15:00,0.92848,0.92848,0.92785,0.92809,18489098.0
2008-04-15 06:16:00,0.9283,0.92858,0.9283,0.92858,7595529.0
2008-04-15 06:17:00,0.92863,0.92887,0.92863,0.92887,56496185.0
2008-04-15 06:18:00,0.92894,0.92905,0.92894,0.92894,11234591.0
2008-04-15 06:19:00,0.92899,0.92931,0.9289,0.92931,12082931.0
2008-04-15 06:20:00,0.92926,0.9296,0.92926,0.9296,7238354.0
2008-04-15 06:21:00,0.92945,0.92975,0.92945,0.92968,26840545.0
2008-04-15 06:22:00,0.92979,0.92979,0.92951,0.92969,32421099.0
2008-04-15 06:23:00,0.92967,0.92967,0.92953,0.92953,9292975.0
2008-04-15 06:24:00,0.92969,0.92969,0.9294,0.92951,10311107.0
2008-04-15 06:25:00,0.92943,0.92948,0.92932,0.92932,12888630.0
2008-04-15 06:26:00,0.92892,0.92929,0.92892,0.92929,35618716.0
2008-04-15 06:27:00,0.9294,0.92941,0.92843,0.92934,3082488.0
2008-04-15 06:28:00,0.92932,0.9294,0.92929,0.9294,4539195.0
2008-04-15 06:29:00,0.92931,0.92938,0.92838,0.9293,7705221.0
2008-04-15 06:30:00,0.9293,0.92943,0.9293,0.92931,19603723.0
2008-04-15 06:31:00,0.92937,0.92938,0.92921,0.92929,20946799.0
2008-04-15 06:32:00,0.92929,0.92941,0.92929,0.92941,3597151.0
2008-04-15 06:33:00,0.92941,0.92941,0.92927,0.92927,28492066.0
2008-04-15 06:34:00,0.92936,0.92939,0.92914,0.92914,40486294.0
2008-04-15 06:35:00,0.92924,0.92939,0.92924,0.92939,20905121.0
2008-04-15 06:36:00,0.92932,0.92954,0.92863,0.92876,27743674.0
2008-04-15 06:37:00,0.92926,0.92926,0.9291,0.9292,22632715.0
2008-04-15 06:38:00,0.92927,0.92929,0.92917,0.92922,13003407.0
2008-04-15 06:39:00,0.92905,0.92933,0.92905,0.92921,8340649.0
2008-04-15 06:40:00,0.92913,0.92915,0.92902,0.92914,12217684.0
2008-04-15 06:41:00,0.92899,0.92899,0.9286,0.92873,15422864.0
2008-04-15 06:42:00,0.92888,0.92917,0.92888,0.92909,11351444.0
2008-04-15 06:43:00,0.92905,0.92912,0.92874,0.9291,4750339.0
2008-04-15 06:44:00,0.92911,0.92911,0.92892,0.92903,14364779.0
2008-04-15 06:45:00,0.92887,0.92887,0.92842,0.92842,15136125.0
2008-04-15 06:46:00,0.92836,0.92877,0.92836,0.92877,7791694.0
2008-04-15 06:47:00,0.92882,0.92916,0.92882,0.92913,3378668.0
2008-04-15 06:48:00,0.92918,0.92918,0.92907,0.92912,35053656.0
2008-04-15 06:49:00,0.92903,0.92903,0.92875,0.92885,39340887.0
2008-04-15 06:50:00,0.92887,0.92896,0.92869,0.92886,70665663.0
2008-04-15 06:51:00,0.92887,0.92899,0.92867,0.92899,1934298.0
2008-04-15 06:52:00,0.92888,0.92888,0.92851,0.92877,39473388.0
2008-04-15 06:53:00,0.92893,0.92909,0.92893,0.92898,22623456.0
2008-04-15 06:54:00,0.9289,0.92898,0.92872,0.92898,41722669.0
2008-04-15 06:55:00,0.92896,0.92913,0.92889,0.92913,6839539.0
2008-04-15 06:56:00,0.92912,0.92913,0.92874,0.92901,2992305.0
2008-04-15 06:57:00,0.92899,0.92912,0.92899,0.92908,15130557.0
2008-04-15 06:58:00,0.92902,0.92902,0.92889,0.92889,2778437.0
2008-04-15 06:59:00,0.92889,0.92899,0.92878,0.92899,29971887.0
2008-04-15 07:00:00,0.9287,0.92907,0.9287,0.92907,25187971.0
2008-04-15 07:01:00,0.9293,0.9295,0.9293,0.92933,6090973.0
2008-04-15 07:02:00,0.92943,0.92952,0.92942,0.92952,5995614.0
2008-04-15 07:03:00,0.92957,0.92957,0.92937,0.92938,14384273.0
2008-04-15 07:04:00,0.92931,0.92948,0.92923,0.92948,16116728.0
2008-04-15 07:05:00,0.92952,0.92958,0.92942,0.92958,14707378.0
2008-04-15 07:06:00,0.92955,0.92964,0.92955,0.92964,16051704.0
2008-04-15 07:07:00,0.92953,0.92964,0.92857,0.92954,4122914.0
2008-04-15 07:08:00,0.92942,0.92942,0.92919,0.92929,63885756.0
2008-04-15 07:09:00,0.92934,0.92934,0.92903,0.92909,10901415.0
2008-04-15 07:10:00,0.92923,0.92949,0.9292,0.9292,13241459.0
2008-04-15 07:11:00,0.92911,0.9292,0.92818,0.9292,6401346.0
2008-04-15 07:12:00,0.92907,0.92914,0.92894,0.92905,6234969.0
2008-04-15 07:13:00,0.92912,0.92912,0.92809,0.92905,111978979.0
2008-04-15 07:14:00,0.92909,0.92914,0.92893,0.92911,21709343.0
2008-04-15 07:15:00,0.92903,0.92903,0.92878,0.92903,3178316.0
2008-04-15 07:16:00,0.92909,0.92917,0.92909,0.92916,8410614.0
2008-04-15 07:17:00,0.92915,0.92926,0.92913,0.92926,4028225.0
2008-04-15 07:18:00,0.92922,0.9293,0.92905,0.9293,20575019.0
2008-04-15 07:19:00,0.92927,0.92927,0.92917,0.9292,15354932.0
2008-04-15 07:20:00,0.92927,0.92935,0.92922,0.92922,3604253.0
2008-04-15 07:21:00,0.9292,0.92924,0.92914,0.92924,15435430.0
2008-04-15 07:22:00,0.92923,0.92923,0.9282,0.92917,8621168.0
2008-04-15 07:23:00,0.92907,0.92924,0.92907,0.92924,24545891.0
2008-04-15 07:24:00,0.92933,0.92952,0.92933,0.92945,67686949.0
2008-04-15 07:25:00,0.92953,0.92953,0.92936,0.92938,26904807.0
2008-04-15 07:26:00,0.92931,0.92941,0.92914,0.92941,4819747.0
2008-04-15 07:27:00,0.92941,0.92952,0.92938,0.92952,2571336.0
2008-04-15 07:28:00,0.92936,0.92952,0.92928,0.92928,13054719.0
2008-04-15 07:29:00,0.92921,0.92921,0.92904,0.92904,6377681.0
2008-04-15 07:30:00,0.92797,0.92896,0.92797,0.92887,11108082.0
2008-04-15 07:31:00,0.92887,0.92895,0.92881,0.92892,14671274.0
2008-04-15 07:32:00,0.92888,0.92888,0.92872,0.92872,16290550.0
2008-04-15 07:33:00,0.92875,0.92905,0.92869,0.92905,3922294.0
2008-04-15 07:34:00,0.92911,0.92918,0.92888,0.92888,5826297.0
2008-04-15 07:35:00,0.92883,0.92883,0.92839,0.92858,28408904.0
2008-04-15 07:36:00,0.92859,0.92873,0.92859,0.92864,57959726.0
2008-04-15 07:37:00,0.92859,0.92859,0.92818,0.92818,24625252.0
2008-04-15 07:38:00,0.92819,0.92819,0.92787,0.92805,14690108.0
2008-04-15 07:39:00,0.92809,0.92819,0.92806,0.92811,14806528.0
2008-04-15 07:40:00,0.92816,0.92824,0.92811,0.92817,43264007.0
2008-04-15 07:41:00,0.92803,0.92807,0.92788,0.92805,8110233.0
2008-04-15 07:42:00,0.92813,0.92814,0.92804,0.92804,23375017.0
2008-04-15 07:43:00,0.92781,0.92818,0.92776,0.92818,7526272.0
2008-04-15 07:44:00,0.92818,0.92818,0.92794,0.92804,5469614.0
2008-04-15 07:45:00,0.92807,0.92812,0.9278,0.92812,22604491.0
2008-04-15 07:46:00,0.92808,0.92808,0.92789,0.92803,3530668.0
2008-04-15 07:47:00,0.92802,0.92808,0.92779,0.92797,11857169.0
2008-04-15 07:48:00,0.92798,0.92821,0.92791,0.92821,87359145.0
2008-04-15 07:49:00,0.92824,0.92829,0.92818,0.92818,6886757.0
2008-04-15 07:50:00,0.92819,0.92877,0.92819,0.92877,27042391.0
2008-04-15 07:51:00,0.92877,0.92886,0.92869,0.9288,18705337.0
2008-04-15 07:52:00,0.92871,0.92871,0.92862,0.9287,16201931.0
2008-04-15 07:53:00,0.92869,0.92869,0.92844,0.92846,5893395.0
2008-04-15 07:54:00,0.92825,0.92837,0.92825,0.92829,15062614.0
2008-04-15 07:55:00,0.92826,0.92836,0.92826,0.92836,18487625.0
2008-04-15 07:56:00,0.92828,0.92828,0.92814,0.92814,1749734.0
2008-04-15 07:57:00,0.92815,0.92815,0.92776,0.92776,11592690.0
2008-04-15 07:58:00,0.92775,0.92808,0.92775,0.92803,15339091.0
2008-04-15 07:59:00,0.92804,0.92816,0.92773,0.92773,10096017.0
2008-04-15 08:00:00,0.92782,0.9285,0.92782,0.9285,17192194.0
2008-04-15 08:01:00,0.92842,0.92842,0.92808,0.92808,19290090.0
2008-04-15 08:02:00,0.9281,0.92819,0.92806,0.92812,4568464.0
2008-04-15 08:03:00,0.92821,0.9283,0.92808,0.92826,3627497.0
2008-04-15 08:04:00,0.92835,0.92839,0.92826,0.92839,5980582.0
2008-04-15 08:05:00,0.92836,0.92843,0.92836,0.9284,15883534.0
2008-04-15 08:06:00,0.92831,0.92831,0.92801,0.92801,14489962.0
2008-04-15 08:07:00,0.928,0.928,0.92783,0.928,27293169.0
2008-04-15 08:08:00,0.92795,0.92795,0.92777,0.92777,5416048.0
2008-04-15 08:09:00,0.92779,0.92784,0.92756,0.92781,15447879.0
2008-04-15 08:10:00,0.92788,0.92797,0.92726,0.92726,1332074.0
2008-04-15 08:11:00,0.92788,0.92789,0.92724,0.92785,19380171.0
2008-04-15 08:12:00,0.92764,0.92764,0.92661,0.92735,18051509.0
2008-04-15 08:13:00,0.92758,0.92784,0.92746,0.92784,33035673.0
2008-04-15 08:14:00,0.92778,0.92778,0.92754,0.92764,6196178.0
2008-04-15 08:15:00,0.92765,0.92782,0.92758,0.92774,37964205.0
2008-04-15 08:16:00,0.92768,0.92792,0.92757,0.92792,21163435.0
2008-04-15 08:17:00,0.92797,0.92817,0.92797,0.92817,22968084.0
2008-04-15 08:18:00,0.92816,0.92816,0.92798,0.92798,77587377.0
2008-04-15 08:19:00,0.92797,0.92797,0.9276,0.9276,44504387.0
2008-04-15 08:20:00,0.92765,0.92772,0.92672,0.92755,46451560.0
2008-04-15 08:21:00,0.92764,0.92784,0.92762,0.92784,21438925.0
2008-04-15 08:22:00,0.92789,0.92789,0.92772,0.92772,5562356.0
2008-04-15 08:23:00,0.92779,0.92799,0.92779,0.92799,38372839.0
2008-04-15 08:24:00,0.92798,0.92798,0.92782,0.92792,47894409.0
2008-04-15 08:25:00,0.92793,0.92793,0.92778,0.92791,10027293.0
2008-04-15 08:26:00,0.92788,0.92791,0.92779,0.92791,9561620.0
2008-04-15 08:27:00,0.92776,0.92814,0.92776,0.92814,6731876.0
2008-04-15 08:28:00,0.92798,0.92814,0.92798,0.92798,27547539.0
2008-04-15 08:29:00,0.92793,0.92797,0.92779,0.92779,6610248.0
2008-04-15 08:30:00,0.92765,0.92767,0.92721,0.92721,11976943.0
2008-04-15 08:31:00,0.92725,0.92729,0.92712,0.92717,17781582.0
2008-04-15 08:32:00,0.9272,0.92763,0.9272,0.92757,8676659.0
2008-04-15 08:33:00,0.92755,0.9276,0.92745,0.92745,4150119.0
2008-04-15 08:34:00,0.92749,0.92749,0.92733,0.92733,14715765.0
2008-04-15 08:35:00,0.92729,0.92749,0.92728,0.92749,14554361.0
2008-04-15 08:36:00,0.92747,0.92763,0.92741,0.92747,7438153.0
2008-04-15 08:37:00,0.92739,0.92753,0.92641,0.92753,7416535.0
2008-04-15 08:38:00,0.92755,0.92755,0.92732,0.92732,88420819.0
2008-04-15 08:39:00,0.92719,0.92754,0.92719,0.92747,14485486.0
2008-04-15 08:40:00,0.92757,0.92772,0.92752,0.9276,12661914.0
2008-04-15 08:41:00,0.9276,0.92792,0.9276,0.92792,20601982.0
2008-04-15 08:42:00,0.92796,0.92796,0.92776,0.92776,6265338.0
2008-04-15 08:43:00,0.92772,0.92773,0.92769,0.9277,28957218.0
2008-04-15 08:44:00,0.92764,0.92764,0.92754,0.92754,5745608.0
2008-04-15 08:45:00,0.9276,0.9276,0.92733,0.92733,16237764.0
2008-04-15 08:46:00,0.92735,0.92739,0.92725,0.92731,18166854.0
2008-04-15 08:47:00,0.92736,0.92741,0.92731,0.92741,12590716.0
2008-04-15 08:48:00,0.92753,0.92769,0.92753,0.92768,4775803.0
2008-04-15 08:49:00,0.92769,0.92788,0.92753,0.92788,11474810.0
2008-04-15 08:50:00,0.92798,0.9282,0.92798,0.9281,24839917.0
2008-04-15 08:51:00,0.92809,0.92809,0.92775,0.92775,12752500.0
2008-04-15 08:52:00,0.9279,0.92803,0.9279,0.92798,4977217.0
2008-04-15 08:53:00,0.92801,0.92824,0.928,0.92824,7277854.0
2008-04-15 08:54:00,0.9284,0.9286,0.9284,0.92847,10431995.0
2008-04-15 08:55:00,0.92847,0.9286,0.92847,0.9286,47924293.0
2008-04-15 08:56:00,0.92862,0.92865,0.92837,0.92856,42497752.0
2008-04-15 08:57:00,0.92858,0.92867,0.92856,0.92867,358465.0
2008-04-15 08:58:00,0.92858,0.92858,0.92832,0.92849,10370147.0
2008-04-15 08:59:00,0.92841,0.92858,0.92814,0.92823,45124489.0
2008-04-15 09:00:00,0.9282,0.92882,0.9282,0.92875,15706996.0
2008-04-15 09:01:00,0.92883,0.92898,0.92883,0.92897,49677013.0
2008-04-15 09:02:00,0.929,0.92902,0.92847,0.92883,34926031.0
2008-04-15 09:03:00,0.92876,0.92876,0.92866,0.92867,6001600.0
2008-04-15 09:04:00,0.92862,0.92878,0.92862,0.92878,10060898.0
2008-04-15 09:05:00,0.92881,0.92889,0.92873,0.92888,18670597.0
2008-04-15 09:06:00,0.92894,0.92894,0.9279,0.92881,118039792.0
2008-04-15 09:07:00,0.92877,0.92894,0.92864,0.9289,56491048.0
2008-04-15 09:08:00,0.92883,0.92883,0.92853,0.92853,9245475.0
2008-04-15 09:09:00,0.92841,0.92841,0.92793,0.92793,41033131.0
2008-04-15 09:10:00,0.92791,0.928,0.92777,0.92781,20408183.0
2008-04-15 09:11:00,0.92786,0.92792,0.92781,0.92783,8022420.0
2008-04-15 09:12:00,0.9279,0.92798,0.92787,0.92787,53348988.0
2008-04-15 09:13:00,0.9279,0.9281,0.92706,0.92706,12896713.0
2008-04-15 09:14:00,0.928,0.928,0.92771,0.92771,21259233.0
2008-04-15 09:15:00,0.92764,0.92764,0.92731,0.9274,5705571.0
2008-04-15 09:16:00,0.92736,0.92748,0.92736,0.92748,26864762.0
2008-04-15 09:17:00,0.92743,0.9275,0.92726,0.92739,11615256.0
2008-04-15 09:18:00,0.92735,0.92735,0.92677,0.92677,16173080.0
2008-04-15 09:19:00,0.92672,0.92686,0.92672,0.92674,6477239.0
2008-04-15 09:20:00,0.92668,0.92672,0.92656,0.92672,4113402.0
2008-04-15 09:21:00,0.92672,0.92686,0.9266,0.92675,81886024.0
2008-04-15 09:22:00,0.92677,0.92677,0.92645,0.92645,18341812.0
2008-04-15 09:23:00,0.92647,0.92652,0.9264,0.92652,13127858.0
2008-04-15 09:24:00,0.92648,0.92648,0.92623,0.92623,7215494.0
2008-04-15 09:25:00,0.92616,0.92616,0.92587,0.92591,13444896.0
2008-04-15 09:26:00,0.92599,0.926,0.92579,0.92579,5602746.0
2008-04-15 09:27:00,0.92579,0.92596,0.92574,0.92596,16993720.0
2008-04-15 09:28:00,0.92587,0.92607,0.92587,0.92593,26675143.0
2008-04-15 09:29:00,0.92594,0.92594,0.9258,0.92586,30396564.0
2008-04-15 09:30:00,0.9258,0.9258,0.92557,0.92557,27630134.0
2008-04-15 09:31:00,0.92561,0.92565,0.92552,0.92565,14140514.0
2008-04-15 09:32:00,0.92563,0.92563,0.92547,0.92547,11562160.0
2008-04-15 09:33:00,0.92544,0.92544,0.92527,0.92541,9330240.0
2008-04-15 09:34:00,0.92535,0.92539,0.92512,0.92536,16550177.0
2008-04-15 09:35:00,0.92536,0.92541,0.92535,0.92539,26710656.0
2008-04-15 09:36:00,0.92531,0.92541,0.92491,0.92511,44596591.0
2008-04-15 09:37:00,0.92487,0.92506,0.92487,0.92498,1605115.0
2008-04-15 09:38:00,0.92493,0.92493,0.92475,0.92475,22705704.0
2008-04-15 09:39:00,0.92476,0.92476,0.92463,0.92474,10701658.0
2008-04-15 09:40:00,0.92474,0.92495,0.9245,0.92495,46587734.0
2008-04-15 09:41:00,0.92482,0.92514,0.92482,0.92488,10175962.0
2008-04-15 09:42:00,0.92468,0.92494,0.92465,0.92465,8625131.0
2008-04-15 09:43:00,0.92467,0.92488,0.92467,0.92479,15057292.0
2008-04-15 09:44:00,0.92486,0.92488,0.92476,0.92481,10381942.0
2008-04-15 09:45:00,0.92468,0.92485,0.92468,0.92485,29120474.0
2008-04-15 09:46:00,0.92478,0.92478,0.92429,0.92429,16309973.0
2008-04-15 09:47:00,0.92441,0.92463,0.92441,0.92463,9448839.0
2008-04-15 09:48:00,0.92465,0.9247,0.9246,0.9246,10777837.0
2008-04-15 09:49:00,0.92462,0.92486,0.92462,0.92484,13997486.0
2008-04-15 09:50:00,0.92487,0.92487,0.92476,0.92485,18608029.0
2008-04-15 09:51:00,0.92474,0.92474,0.92434,0.9246,106396699.0
2008-04-15 09:52:00,0.92455,0.92463,0.92453,0.92462,39666945.0
2008-04-15 09:53:00,0.92463,0.92481,0.92463,0.92481,26885863.0
2008-04-15 09:54:00,0.9246,0.92485,0.9246,0.92485,4152576.0
2008-04-15 09:55:00,0.92492,0.92492,0.92391,0.9247,45654111.0
2008-04-15 09:56:00,0.92474,0.92474,0.92425,0.92448,18452109.0
2008-04-15 09:57:00,0.92449,0.92453,0.92448,0.92449,21285309.0
2008-04-15 09:58:00,0.92442,0.92462,0.92442,0.92458,8938185.0
2008-04-15 09:59:00,0.92452,0.92452,0.92386,0.92425,3508228.0
2008-04-15 10:00:00,0.92421,0.92421,0.92414,0.92414,4196456.0
2008-04-15 10:01:00,0.92414,0.92424,0.92394,0.92408,25502466.0
2008-04-15 10:02:00,0.924,0.92421,0.92377,0.92421,11115655.0
2008-04-15 10:03:00,0.92388,0.92433,0.92388,0.92427,5199137.0
2008-04-15 10:04:00,0.92412,0.92412,0.92388,0.92392,13885873.0
2008-04-15 10:05:00,0.92398,0.92398,0.92363,0.92363,36480216.0
2008-04-15 10:06:00,0.9227,0.92376,0.9227,0.92366,5043140.0
2008-04-15 10:07:00,0.92368,0.92372,0.9236,0.92372,103625215.0
2008-04-15 10:08:00,0.9238,0.92394,0.92379,0.92387,18063448.0
2008-04-15 10:09:00,0.92389,0.92416,0.92381,0.92416,48408089.0
2008-04-15 10:10:00,0.92423,0.92428,0.92423,0.92425,41916453.0
2008-04-15 10:11:00,0.92424,0.92448,0.92424,0.92435,4388593.0
2008-04-15 10:12:00,0.92425,0.92425,0.92405,0.92405,11322945.0
2008-04-15 10:13:00,0.92398,0.92405,0.92382,0.92405,50989831.0
2008-04-15 10:14:00,0.92397,0.92397,0.92385,0.92396,69249072.0
2008-04-15 10:15:00,0.92387,0.9239,0.92377,0.9238,13786200.0
2008-04-15 10:16:00,0.92371,0.92376,0.92356,0.92372,24661265.0
2008-04-15 10:17:00,0.92369,0.92397,0.92351,0.92397,4756768.0
2008-04-15 10:18:00,0.92406,0.92409,0.92393,0.92394,18418720.0
2008-04-15 10:19:00,0.92379,0.92413,0.92379,0.92412,20379715.0
2008-04-15 10:20:00,0.92405,0.9241,0.92391,0.92391,52352575.0
2008-04-15 10:21:00,0.92387,0.92387,0.92373,0.92377,6654675.0
2008-04-15 10:22:00,0.92382,0.9239,0.92376,0.92386,27849948.0
2008-04-15 10:23:00,0.92382,0.92382,0.92364,0.92377,255752280.0
2008-04-15 10:24:00,0.92372,0.9239,0.92372,0.9239,13318882.0
2008-04-15 10:25:00,0.9238,0.92389,0.92315,0.92364,27376761.0
2008-04-15 10:26:00,0.92394,0.92399,0.92389,0.9239,77014512.0
2008-04-15 10:27:00,0.92378,0.92419,0.92378,0.92419,12359553.0
2008-04-15 10:28:00,0.92424,0.92429,0.92422,0.92427,25296600.0
2008-04-15 10:29:00,0.92432,0.92443,0.92432,0.92443,3544848.0
2008-04-15 10:30:00,0.92429,0.92455,0.92429,0.92449,14159083.0
2008-04-15 10:31:00,0.92449,0.92449,0.92391,0.92391,40006742.0
2008-04-15 10:32:00,0.92384,0.92384,0.92356,0.92365,66702440.0
2008-04-15 10:33:00,0.92358,0.92358,0.92339,0.92342,3635677.0
2008-04-15 10:34:00,0.92347,0.92367,0.92338,0.92367,5956319.0
2008-04-15 10:35:00,0.92392,0.92446,0.92392,0.92446,40993128.0
2008-04-15 10:36:00,0.92456,0.92474,0.92378,0.92472,15352048.0
2008-04-15 10:37:00,0.92481,0.92481,0.92434,0.92434,33838586.0
2008-04-15 10:38:00,0.92329,0.92434,0.92329,0.92424,7976147.0
2008-04-15 10:39:00,0.9242,0.92464,0.9242,0.92451,15602179.0
2008-04-15 10:40:00,0.92443,0.92448,0.92423,0.92447,12786871.0
2008-04-15 10:41:00,0.92455,0.92466,0.92448,0.92466,58281467.0
2008-04-15 10:42:00,0.92464,0.92471,0.92454,0.92471,6290620.0
2008-04-15 10:43:00,0.9248,0.92501,0.92476,0.92501,22741368.0
2008-04-15 10:44:00,0.92505,0.92505,0.92491,0.92502,6502953.0
2008-04-15 10:45:00,0.92496,0.92496,0.92446,0.92446,33623003.0
2008-04-15 10:46:00,0.92434,0.92434,0.92379,0.92379,7401976.0
2008-04-15 10:47:00,0.92374,0.92386,0.92365,0.92386,12412758.0
2008-04-15 10:48:00,0.92391,0.92397,0.9237,0.92397,4239169.0
2008-04-15 10:49:00,0.92396,0.92396,0.92346,0.92346,16784462.0
2008-04-15 10:50:00,0.92341,0.92341,0.92219,0.92327,8985431.0
2008-04-15 10:51:00,0.92316,0.92327,0.92315,0.92315,23123559.0
2008-04-15 10:52:00,0.92308,0.92308,0.92251,0.92274,6187744.0
2008-04-15 10:53:00,0.9227,0.9227,0.92259,0.92266,11397772.0
2008-04-15 10:54:00,0.92245,0.92245,0.92223,0.9223,13160246.0
2008-04-15 10:55:00,0.92216,0.92264,0.92216,0.92264,7890756.0
2008-04-15 10:56:00,0.92271,0.92271,0.92258,0.92266,7747547.0
2008-04-15 10:57:00,0.92268,0.92288,0.92248,0.92248,11256848.0
2008-04-15 10:58:00,0.92266,0.92266,0.92159,0.92261,22060135.0
2008-04-15 10:59:00,0.92271,0.92297,0.92271,0.92294,53987810.0
2008-04-15 11:00:00,0.92298,0.92314,0.92297,0.92314,124430446.0
2008-04-15 11:01:00,0.92312,0.92359,0.92238,0.92359,38448715.0
2008-04-15 11:02:00,0.92366,0.92391,0.92356,0.92356,23179667.0
2008-04-15 11:03:00,0.92358,0.92365,0.92329,0.92349,29154956.0
2008-04-15 11:04:00,0.92332,0.92398,0.92332,0.92381,82464333.0
2008-04-15 11:05:00,0.92395,0.92421,0.92395,0.92413,26423133.0
2008-04-15 11:06:00,0.92401,0.92442,0.92401,0.92442,12604144.0
2008-04-15 11:07:00,0.92438,0.92438,0.92402,0.92412,2865381.0
2008-04-15 11:08:00,0.924,0.924,0.92375,0.92381,57218897.0
2008-04-15 11:09:00,0.92392,0.92415,0.92379,0.92382,42554619.0
2008-04-15 11:10:00,0.92373,0.92384,0.92357,0.92363,15675109.0
2008-04-15 11:11:00,0.92338,0.92338,0.92196,0.9227,1835800.0
2008-04-15 11:12:00,0.92284,0.92285,0.92246,0.92267,56074936.0
2008-04-15 11:13:00,0.92274,0.92282,0.92181,0.92274,37704008.0
2008-04-15 11:14:00,0.92293,0.92309,0.92284,0.92309,5850497.0
2008-04-15 11:15:00,0.9226,0.92316,0.92213,0.92315,10930527.0
2008-04-15 11:16:00,0.92319,0.92322,0.92308,0.92308,7465700.0
2008-04-15 11:17:00,0.92308,0.92308,0.92291,0.92296,13786332.0
2008-04-15 11:18:00,0.92276,0.92295,0.92276,0.92286,3961416.0
2008-04-15 11:19:00,0.92279,0.92294,0.92279,0.92288,16900451.0
2008-04-15 11:20:00,0.9229,0.92304,0.92287,0.92303,60985525.0
2008-04-15 11:21:00,0.92313,0.92334,0.92312,0.92334,4490820.0
2008-04-15 11:22:00,0.92319,0.9232,0.92304,0.92315,14169223.0
2008-04-15 11:23:00,0.92321,0.92375,0.92257,0.92257,145859704.0
2008-04-15 11:24:00,0.92341,0.92341,0.92308,0.92317,8395251.0
2008-04-15 11:25:00,0.92323,0.92323,0.92305,0.92323,6671914.0
2008-04-15 11:26:00,0.92332,0.9234,0.92327,0.92331,4533007.0
2008-04-15 11:27:00,0.92332,0.92334,0.92326,0.92333,229115880.0
2008-04-15 11:28:00,0.92314,0.92354,0.92314,0.92347,23134562.0
2008-04-15 11:29:00,0.92362,0.92362,0.92339,0.92345,12124763.0
2008-04-15 11:30:00,0.92341,0.9235,0.92334,0.92341,4211969.0
2008-04-15 11:31:00,0.92316,0.92339,0.92316,0.92339,10145301.0
2008-04-15 11:32:00,0.92343,0.92352,0.92337,0.92348,11185520.0
2008-04-15 11:33:00,0.92345,0.92349,0.92334,0.92349,56276616.0
2008-04-15 11:34:00,0.92366,0.92386,0.92355,0.92386,29001348.0
2008-04-15 11:35:00,0.92384,0.92387,0.92357,0.92387,24523301.0
2008-04-15 11:36:00,0.92402,0.92446,0.9234,0.92446,12340077.0
2008-04-15 11:37:00,0.92436,0.92452,0.92434,0.92442,15565570.0
2008-04-15 11:38:00,0.92438,0.92446,0.92425,0.92425,3874749.0
2008-04-15 11:39:00,0.92409,0.92409,0.9238,0.92385,9503645.0
2008-04-15 11:40:00,0.92379,0.92379,0.92348,0.92377,14728369.0
2008-04-15 11:41:00,0.9237,0.92375,0.92353,0.92353,31402485.0
2008-04-15 11:42:00,0.92364,0.92368,0.92359,0.92359,17879157.0
2008-04-15 11:43:00,0.92362,0.9237,0.92341,0.92352,161533957.0
2008-04-15 11:44:00,0.92351,0.92351,0.92332,0.92332,54231976.0
2008-04-15 11:45:00,0.9233,0.9233,0.92321,0.92323,37146897.0
2008-04-15 11:46:00,0.92313,0.92337,0.92298,0.92337,21908277.0
2008-04-15 11:47:00,0.92338,0.9236,0.92335,0.92354,8270363.0
2008-04-15 11:48:00,0.92354,0.92362,0.92352,0.92361,36687836.0
2008-04-15 11:49:00,0.92352,0.92365,0.92343,0.9236,18012833.0
2008-04-15 11:50:00,0.92359,0.92368,0.92356,0.92362,4913348.0
2008-04-15 11:51:00,0.92355,0.92357,0.92333,0.92333,13376489.0
2008-04-15 11:52:00,0.92337,0.9235,0.92328,0.9235,13328344.0
2008-04-15 11:53:00,0.92351,0.92364,0.92331,0.92355,7185356.0
2008-04-15 11:54:00,0.92362,0.92366,0.92356,0.92358,34731197.0
2008-04-15 11:55:00,0.92362,0.92362,0.92326,0.92326,22381366.0
2008-04-15 11:56:00,0.92339,0.92358,0.92282,0.9235,32459403.0
2008-04-15 11:57:00,0.92358,0.92366,0.92337,0.92363,27773235.0
2008-04-15 11:58:00,0.92361,0.92361,0.92337,0.9236,28152912.0
2008-04-15 11:59:00,0.92367,0.92384,0.92363,0.92384,6487279.0
2008-04-15 12:00:00,0.92383,0.92383,0.92363,0.92363,29183590.0
2008-04-15 12:01:00,0.92354,0.92354,0.92332,0.9234,1864566.0
2008-04-15 12:02:00,0.92312,0.92346,0.92312,0.92346,11688616.0
2008-04-15 12:03:00,0.92338,0.92357,0.92338,0.92351,20259301.0
2008-04-15 12:04:00,0.92355,0.92358,0.92335,0.92356,40239476.0
2008-04-15 12:05:00,0.92356,0.92356,0.92338,0.92345,4506419.0
2008-04-15 12:06:00,0.92346,0.92359,0.92338,0.92359,35936311.0
2008-04-15 12:07:00,0.92357,0.92379,0.92356,0.92374,11437121.0
2008-04-15 12:08:00,0.92363,0.92363,0.92348,0.92355,9393461.0
2008-04-15 12:09:00,0.92356,0.92356,0.92338,0.92346,10215426.0
2008-04-15 12:10:00,0.92343,0.92349,0.9232,0.92342,21412231.0
2008-04-15 12:11:00,0.92338,0.92338,0.92321,0.92321,97299454.0
2008-04-15 12:12:00,0.9232,0.92398,0.92296,0.92296,18979130.0
2008-04-15 12:13:00,0.924,0.924,0.92353,0.92353,35564774.0
2008-04-15 12:14:00,0.92352,0.92352,0.92326,0.9233,57563938.0
2008-04-15 12:15:00,0.92333,0.92342,0.92319,0.92342,2470772.0
2008-04-15 12:16:00,0.92346,0.92366,0.92341,0.92363,2153117.0
2008-04-15 12:17:00,0.92349,0.92349,0.92311,0.92311,59408295.0
2008-04-15 12:18:00,0.92312,0.92358,0.92312,0.92358,12712456.0
2008-04-15 12:19:00,0.92361,0.92369,0.92352,0.92358,27597125.0
2008-04-15 12:20:00,0.92358,0.9237,0.92337,0.9237,14180138.0
2008-04-15 12:21:00,0.92361,0.92361,0.92329,0.92353,26169949.0
2008-04-15 12:22:00,0.92345,0.92349,0.92313,0.92313,10050965.0
2008-04-15 12:23:00,0.92314,0.92314,0.92287,0.92292,3014291.0
2008-04-15 12:24:00,0.92295,0.92303,0.92196,0.92303,6018818.0
2008-04-15 12:25:00,0.9231,0.92316,0.92295,0.92303,86854477.0
2008-04-15 12:26:00,0.9231,0.92311,0.92289,0.9231,12839906.0
2008-04-15 12:27:00,0.92315,0.92318,0.92297,0.92297,17965382.0
2008-04-15 12:28:00,0.92287,0.92289,0.92271,0.92288,48182928.0
2008-04-15 12:29:00,0.92286,0.92296,0.92277,0.92277,37789904.0
2008-04-15 12:30:00,0.92287,0.92292,0.92284,0.92284,51331356.0
2008-04-15 12:31:00,0.92286,0.92303,0.92268,0.92303,22214180.0
2008-04-15 12:32:00,0.92316,0.92332,0.92314,0.9232,23086849.0
2008-04-15 12:33:00,0.92325,0.92329,0.92318,0.92318,56563810.0
2008-04-15 12:34:00,0.92317,0.92317,0.92296,0.92296,5517961.0
2008-04-15 12:35:00,0.92305,0.92309,0.92286,0.92299,11768179.0
2008-04-15 12:36:00,0.92297,0.92305,0.92193,0.92305,14089764.0
2008-04-15 12:37:00,0.92308,0.92343,0.92304,0.92343,8986315.0
2008-04-15 12:38:00,0.92352,0.92376,0.92352,0.92372,5017441.0
2008-04-15 12:39:00,0.92371,0.92374,0.92364,0.92369,13044576.0
2008-04-15 12:40:00,0.92365,0.92365,0.92335,0.92354,8577483.0
2008-04-15 12:41:00,0.92366,0.92377,0.92364,0.92364,16743882.0
2008-04-15 12:42:00,0.92373,0.92373,0.92358,0.92366,2583107.0
2008-04-15 12:43:00,0.92377,0.92384,0.92358,0.92367,5265292.0
2008-04-15 12:44:00,0.92366,0.92366,0.92334,0.92357,3276251.0
2008-04-15 12:45:00,0.92352,0.92352,0.92333,0.92333,5886155.0
2008-04-15 12:46:00,0.92326,0.92349,0.9232,0.92335,12003022.0
2008-04-15 12:47:00,0.9234,0.92355,0.9234,0.9234,41269044.0
2008-04-15 12:48:00,0.92327,0.92347,0.92251,0.92324,5885731.0
2008-04-15 12:49:00,0.92335,0.92335,0.92306,0.92309,1219088.0
2008-04-15 12:50:00,0.92312,0.92312,0.92275,0.92275,2251930.0
2008-04-15 12:51:00,0.92272,0.92272,0.92226,0.92239,3001051.0
2008-04-15 12:52:00,0.92256,0.92271,0.9224,0.92255,156830045.0
2008-04-15 12:53:00,0.92255,0.92256,0.92244,0.92248,3455677.0
2008-04-15 12:54:00,0.92242,0.92242,0.92228,0.92228,9949619.0
2008-04-15 12:55:00,0.92236,0.92236,0.92223,0.92235,2738268.0
2008-04-15 12:56:00,0.92237,0.92251,0.92237,0.92246,2891003.0
2008-04-15 12:57:00,0.92245,0.92245,0.92227,0.92236,9959924.0
2008-04-15 12:58:00,0.92215,0.92244,0.92215,0.92242,4530069.0
2008-04-15 12:59:00,0.92253,0.92271,0.92243,0.92271,79502081.0
2008-04-15 13:00:00,0.92274,0.92284,0.92266,0.92281,30103831.0
2008-04-15 13:01:00,0.92285,0.92301,0.92278,0.92278,31389398.0
2008-04-15 13:02:00,0.92289,0.92323,0.92289,0.92317,9395124.0
2008-04-15 13:03:00,0.92324,0.9234,0.92233,0.92338,19008024.0
2008-04-15 13:04:00,0.92305,0.92321,0.92298,0.92309,26451778.0
2008-04-15 13:05:00,0.92307,0.92307,0.92288,0.92301,15642374.0
2008-04-15 13:06:00,0.92298,0.92301,0.92288,0.92301,2510561.0
2008-04-15 13:07:00,0.92303,0.92308,0.92293,0.92299,12218752.0
2008-04-15 13:08:00,0.923,0.923,0.92288,0.92292,20273057.0
2008-04-15 13:09:00,0.923,0.92316,0.923,0.92315,9383324.0
2008-04-15 13:10:00,0.92296,0.92317,0.92296,0.9231,5774623.0
2008-04-15 13:11:00,0.9229,0.92298,0.9229,0.92293,35697596.0
2008-04-15 13:12:00,0.92299,0.92313,0.92289,0.92305,36204352.0
2008-04-15 13:13:00,0.92303,0.92303,0.92271,0.92293,20888927.0
2008-04-15 13:14:00,0.92283,0.92287,0.92239,0.92287,15813904.0
2008-04-15 13:15:00,0.92301,0.9231,0.923,0.9231,17089035.0
2008-04-15 13:16:00,0.92308,0.92308,0.92275,0.92285,3780819.0
2008-04-15 13:17:00,0.92293,0.92306,0.92287,0.92304,11769812.0
2008-04-15 13:18:00,0.92309,0.92316,0.92306,0.92306,28948143.0
2008-04-15 13:19:00,0.92308,0.92313,0.92306,0.92312,24214776.0
2008-04-15 13:20:00,0.92315,0.92316,0.92308,0.92308,9324771.0
2008-04-15 13:21:00,0.923,0.923,0.92289,0.92292,61733897.0
2008-04-15 13:22:00,0.92293,0.92293,0.92277,0.92279,7230514.0
2008-04-15 13:23:00,0.92281,0.92289,0.92264,0.92289,32815155.0
2008-04-15 13:24:00,0.92283,0.92293,0.9228,0.9228,8866086.0
2008-04-15 13:25:00,0.92268,0.92296,0.92254,0.92296,31945089.0
2008-04-15 13:26:00,0.92303,0.92316,0.92207,0.92316,16287615.0
2008-04-15 13:27:00,0.92324,0.92324,0.92289,0.92289,7662731.0
2008-04-15 13:28:00,0.92292,0.92292,0.92267,0.92274,41876894.0
2008-04-15 13:29:00,0.92281,0.92282,0.92265,0.92273,6120930.0
2008-04-15 13:30:00,0.92277,0.92279,0.92269,0.92269,2916997.0
2008-04-15 13:31:00,0.92263,0.9227,0.92263,0.92268,11403264.0
2008-04-15 13:32:00,0.9227,0.92276,0.92263,0.92275,18073475.0
2008-04-15 13:33:00,0.92268,0.92279,0.92263,0.92279,10513888.0
2008-04-15 13:34:00,0.92281,0.92292,0.92258,0.92281,7602801.0
2008-04-15 13:35:00,0.92273,0.92273,0.92214,0.92218,19708925.0
2008-04-15 13:36:00,0.92228,0.92285,0.92226,0.92281,7502762.0
2008-04-15 13:37:00,0.92274,0.92276,0.92269,0.92272,3667595.0
2008-04-15 13:38:00,0.92281,0.92307,0.92279,0.92307,4063742.0
2008-04-15 13:39:00,0.92315,0.92315,0.92303,0.92303,9886244.0
2008-04-15 13:40:00,0.92292,0.92299,0.92276,0.92299,23794173.0
2008-04-15 13:41:00,0.92305,0.92308,0.92279,0.92301,23579587.0
2008-04-15 13:42:00,0.92289,0.92289,0.92263,0.92274,12451237.0
2008-04-15 13:43:00,0.92274,0.92279,0.92254,0.92279,42300129.0
2008-04-15 13:44:00,0.92268,0.92284,0.92268,0.92284,12314538.0
2008-04-15 13:45:00,0.92278,0.92281,0.92264,0.92264,68562982.0
2008-04-15 13:46:00,0.92256,0.92268,0.92168,0.92259,32737138.0
2008-04-15 13:47:00,0.92258,0.92274,0.92241,0.92274,5120258.0
2008-04-15 13:48:00,0.92283,0.92294,0.92279,0.92294,8973407.0
2008-04-15 13:49:00,0.92303,0.92317,0.92302,0.92317,10402563.0
2008-04-15 13:50:00,0.92317,0.92317,0.92298,0.92298,30453509.0
2008-04-15 13:51:00,0.92285,0.92299,0.92268,0.92289,6243327.0
2008-04-15 13:52:00,0.92295,0.92307,0.92278,0.92307,5609322.0
2008-04-15 13:53:00,0.92304,0.92314,0.92208,0.92301,11977624.0
2008-04-15 13:54:00,0.92293,0.92293,0.92265,0.92287,9972341.0
2008-04-15 13:55:00,0.92289,0.92289,0.92254,0.92285,10612367.0
2008-04-15 13:56:00,0.92293,0.92309,0.92293,0.92309,16270284.0
2008-04-15 13:57:00,0.92308,0.92308,0.92287,0.92304,1984572.0
2008-04-15 13:58:00,0.92299,0.92314,0.92214,0.92214,43217224.0
2008-04-15 13:59:00,0.9231,0.92356,0.92308,0.92356,6877839.0
2008-04-15 14:00:00,0.9235,0.92377,0.9235,0.92371,14056916.0
2008-04-15 14:01:00,0.92372,0.9238,0.92346,0.92352,49723987.0
2008-04-15 14:02:00,0.92362,0.92362,0.92317,0.92339,133373552.0
2008-04-15 14:03:00,0.9232,0.92335,0.9229,0.9229,24094318.0
2008-04-15 14:04:00,0.9229,0.92305,0.9229,0.92305,10967796.0
2008-04-15 14:05:00,0.92304,0.92304,0.92291,0.92296,8821085.0
2008-04-15 14:06:00,0.9221,0.92345,0.9221,0.92303,6415993.0
2008-04-15 14:07:00,0.92291,0.92299,0.92275,0.92276,37246510.0
2008-04-15 14:08:00,0.92276,0.92286,0.92272,0.92286,3452547.0
2008-04-15 14:09:00,0.92277,0.92277,0.92257,0.92265,5353069.0
2008-04-15 14:10:00,0.92267,0.92304,0.92267,0.92304,4185032.0
2008-04-15 14:11:00,0.92305,0.92305,0.92284,0.92305,30919715.0
2008-04-15 14:12:00,0.92308,0.92318,0.92308,0.9231,13482420.0
2008-04-15 14:13:00,0.92317,0.92317,0.9229,0.92309,11396674.0
2008-04-15 14:14:00,0.92322,0.92347,0.92223,0.92347,16144196.0
2008-04-15 14:15:00,0.9235,0.92352,0.92344,0.92349,78701923.0
2008-04-15 14:16:00,0.92349,0.92349,0.92312,0.92313,27315666.0
2008-04-15 14:17:00,0.92314,0.92343,0.92299,0.92299,7903199.0
2008-04-15 14:18:00,0.92303,0.92311,0.92276,0.923,18367855.0
2008-04-15 14:19:00,0.92288,0.9232,0.92288,0.9232,5176843.0
2008-04-15 14:20:00,0.92326,0.92365,0.92326,0.92365,14995249.0
2008-04-15 14:21:00,0.92367,0.92398,0.92276,0.92398,25186397.0
2008-04-15 14:22:00,0.92417,0.92436,0.92417,0.92435,12581583.0
2008-04-15 14:23:00,0.92425,0.92439,0.92425,0.92434,9487734.0
2008-04-15 14:24:00,0.92432,0.92432,0.92391,0.92404,37488033.0
2008-04-15 14:25:00,0.9242,0.9243,0.92409,0.92423,2684714.0
2008-04-15 14:26:00,0.92422,0.92437,0.92396,0.92437,53144564.0
2008-04-15 14:27:00,0.92434,0.9246,0.92434,0.92452,5058799.0
2008-04-15 14:28:00,0.92427,0.92451,0.92427,0.92449,5912079.0
2008-04-15 14:29:00,0.92445,0.92445,0.92408,0.92422,13427138.0
2008-04-15 14:30:00,0.92425,0.92436,0.92425,0.92436,14500097.0
2008-04-15 14:31:00,0.92434,0.92462,0.92434,0.92456,11147188.0
2008-04-15 14:32:00,0.92479,0.92511,0.92479,0.92511,18590366.0
2008-04-15 14:33:00,0.92514,0.92562,0.92494,0.92548,6799776.0
2008-04-15 14:34:00,0.92552,0.92614,0.92552,0.92614,3095342.0
2008-04-15 14:35:00,0.92579,0.92648,0.92579,0.92648,100970272.0
2008-04-15 14:36:00,0.92665,0.92687,0.92657,0.92668,8114118.0
2008-04-15 14:37:00,0.92686,0.92714,0.92667,0.92667,11550827.0
2008-04-15 14:38:00,0.92675,0.92675,0.92638,0.9265,3692718.0
2008-04-15 14:39:00,0.92634,0.92667,0.92625,0.92667,5861749.0
2008-04-15 14:40:00,0.92667,0.92697,0.92665,0.92687,31796389.0
2008-04-15 14:41:00,0.92686,0.92689,0.9265,0.9265,5081964.0
2008-04-15 14:42:00,0.92674,0.92674,0.92644,0.92644,43465139.0
2008-04-15 14:43:00,0.92646,0.92646,0.92595,0.9264,39312496.0
2008-04-15 14:44:00,0.92636,0.92636,0.92595,0.92595,5970853.0
2008-04-15 14:45:00,0.92597,0.92637,0.92597,0.92637,27073742.0
2008-04-15 14:46:00,0.92648,0.92697,0.92648,0.92691,1316306.0
2008-04-15 14:47:00,0.92702,0.92702,0.92657,0.92657,7664918.0
2008-04-15 14:48:00,0.9267,0.92682,0.92662,0.92662,9950535.0
2008-04-15 14:49:00,0.92649,0.92649,0.92626,0.92628,2668944.0
2008-04-15 14:50:00,0.92615,0.92615,0.92597,0.92607,25039940.0
2008-04-15 14:51:00,0.92611,0.92627,0.92611,0.92614,5259227.0
2008-04-15 14:52:00,0.92636,0.92643,0.9262,0.9262,10436962.0
2008-04-15 14:53:00,0.92637,0.92646,0.92619,0.92628,19487524.0
2008-04-15 14:54:00,0.92614,0.92638,0.92614,0.92636,8319541.0
2008-04-15 14:55:00,0.92643,0.92673,0.92638,0.92669,16190627.0
2008-04-15 14:56:00,0.92681,0.92718,0.92681,0.92718,6132884.0
2008-04-15 14:57:00,0.92717,0.92731,0.92618,0.92693,35404816.0
2008-04-15 14:58:00,0.92712,0.92712,0.92693,0.92697,12303655.0
2008-04-15 14:59:00,0.9268,0.9268,0.92658,0.92658,6420504.0
2008-04-15 15:00:00,0.92659,0.92665,0.92657,0.92665,10812791.0
2008-04-15 15:01:00,0.92672,0.92704,0.92672,0.92704,23653506.0
2008-04-15 15:02:00,0.92707,0.92727,0.92705,0.92723,60112935.0
2008-04-15 15:03:00,0.92704,0.92727,0.92635,0.92635,10495020.0
2008-04-15 15:04:00,0.92744,0.92756,0.92743,0.92745,23154190.0
2008-04-15 15:05:00,0.9275,0.9275,0.92733,0.92738,12162751.0
2008-04-15 15:06:00,0.92746,0.92755,0.92727,0.92727,14073907.0
2008-04-15 15:07:00,0.92712,0.92717,0.92692,0.92692,20418291.0
2008-04-15 15:08:00,0.92684,0.92687,0.92681,0.92682,5607291.0
2008-04-15 15:09:00,0.92684,0.9271,0.92597,0.92687,17929067.0
2008-04-15 15:10:00,0.92675,0.92675,0.92644,0.92667,31938461.0
2008-04-15 15:11:00,0.92674,0.92674,0.92662,0.92662,5079155.0
2008-04-15 15:12:00,0.92658,0.92658,0.9264,0.92649,9985733.0
2008-04-15 15:13:00,0.92655,0.92655,0.92555,0.92637,4903723.0
2008-04-15 15:14:00,0.92629,0.92629,0.9258,0.9258,5762972.0
2008-04-15 15:15:00,0.92587,0.92596,0.9258,0.92596,5292277.0
2008-04-15 15:16:00,0.92602,0.92647,0.92602,0.92629,123317402.0
2008-04-15 15:17:00,0.92648,0.92683,0.92648,0.92683,2277313.0
2008-04-15 15:18:00,0.92682,0.92682,0.92579,0.92579,32808222.0
2008-04-15 15:19:00,0.92688,0.92688,0.92675,0.92675,4062877.0
2008-04-15 15:20:00,0.92675,0.92707,0.92675,0.927,43179562.0
2008-04-15 15:21:00,0.927,0.92708,0.92692,0.92706,9321309.0
2008-04-15 15:22:00,0.92712,0.92716,0.92702,0.92711,11717281.0
2008-04-15 15:23:00,0.92712,0.92725,0.92712,0.92718,7047254.0
2008-04-15 15:24:00,0.92749,0.92763,0.92746,0.92746,3979780.0
2008-04-15 15:25:00,0.92736,0.92736,0.92707,0.92717,37003095.0
2008-04-15 15:26:00,0.92712,0.92715,0.92649,0.92649,29348051.0
2008-04-15 15:27:00,0.92667,0.92667,0.9265,0.92654,14187866.0
2008-04-15 15:28:00,0.9265,0.9265,0.9263,0.92635,19693153.0
2008-04-15 15:29:00,0.92634,0.92645,0.92634,0.92643,8256690.0
2008-04-15 15:30:00,0.92652,0.92691,0.92587,0.92603,34075334.0
2008-04-15 15:31:00,0.9269,0.9269,0.92652,0.92677,84521229.0
2008-04-15 15:32:00,0.92672,0.92683,0.9267,0.9267,6780602.0
2008-04-15 15:33:00,0.92661,0.92661,0.9253,0.92626,16310827.0
2008-04-15 15:34:00,0.92634,0.92662,0.92565,0.92565,10506777.0
2008-04-15 15:35:00,0.9268,0.92685,0.92665,0.92665,4941460.0
2008-04-15 15:36:00,0.92669,0.92707,0.92669,0.92707,18125971.0
2008-04-15 15:37:00,0.92715,0.92724,0.927,0.92711,15167341.0
2008-04-15 15:38:00,0.92703,0.92703,0.92676,0.92676,2769871.0
2008-04-15 15:39:00,0.92666,0.92666,0.92639,0.92656,13675303.0
2008-04-15 15:40:00,0.92652,0.92652,0.92618,0.92618,9575014.0
2008-04-15 15:41:00,0.92612,0.92612,0.92579,0.92579,159683012.0
2008-04-15 15:42:00,0.92592,0.92637,0.92564,0.92622,20788812.0
2008-04-15 15:43:00,0.92628,0.92641,0.92532,0.9263,6801859.0
2008-04-15 15:44:00,0.92634,0.92654,0.92634,0.92647,6667233.0
2008-04-15 15:45:00,0.92633,0.92634,0.9263,0.9263,6574989.0
2008-04-15 15:46:00,0.92629,0.92636,0.92615,0.92617,6819769.0
2008-04-15 15:47:00,0.92599,0.92599,0.92589,0.92592,7618703.0
2008-04-15 15:48:00,0.9259,0.92623,0.9259,0.92623,6152368.0
2008-04-15 15:49:00,0.92629,0.9263,0.926,0.926,8367879.0
2008-04-15 15:50:00,0.92615,0.92616,0.92602,0.92602,5493738.0
2008-04-15 15:51:00,0.92605,0.92606,0.92596,0.92605,13329377.0
2008-04-15 15:52:00,0.92609,0.92623,0.92609,0.92609,30841957.0
2008-04-15 15:53:00,0.92615,0.92615,0.92598,0.92598,28346707.0
2008-04-15 15:54:00,0.92569,0.92582,0.92546,0.92578,25792666.0
2008-04-15 15:55:00,0.92578,0.92587,0.92549,0.92583,14689385.0
2008-04-15 15:56:00,0.92564,0.92597,0.92564,0.92588,12020101.0
2008-04-15 15:57:00,0.92584,0.92597,0.92578,0.92597,11558366.0
2008-04-15 15:58:00,0.92597,0.92601,0.92568,0.92568,50990433.0
2008-04-15 15:59:00,0.92587,0.92606,0.92584,0.92604,18099989.0
2008-04-15 16:00:00,0.92606,0.92628,0.92593,0.92628,29750473.0
2008-04-15 16:01:00,0.92624,0.92624,0.92595,0.92597,11019328.0
2008-04-15 16:02:00,0.92609,0.92609,0.92584,0.92595,25239491.0
2008-04-15 16:03:00,0.92596,0.92607,0.92595,0.92602,16899246.0
2008-04-15 16:04:00,0.92603,0.92603,0.92582,0.92583,8826761.0
2008-04-15 16:05:00,0.92599,0.92607,0.92593,0.92605,35707866.0
2008-04-15 16:06:00,0.92601,0.92607,0.92593,0.92593,7022989.0
2008-04-15 16:07:00,0.92586,0.92586,0.92538,0.92544,21351779.0
2008-04-15 16:08:00,0.92553,0.92563,0.92547,0.92556,8933179.0
2008-04-15 16:09:00,0.92542,0.92555,0.92541,0.92555,20181812.0
2008-04-15 16:10:00,0.92549,0.92568,0.92549,0.92564,21040129.0
2008-04-15 16:11:00,0.92581,0.92582,0.92478,0.92569,24963679.0
2008-04-15 16:12:00,0.92554,0.92554,0.92543,0.92553,36037779.0
2008-04-15 16:13:00,0.92546,0.92546,0.92434,0.92536,11330240.0
2008-04-15 16:14:00,0.92529,0.92529,0.92484,0.92484,14996733.0
2008-04-15 16:15:00,0.92479,0.92506,0.92479,0.92501,32869211.0
2008-04-15 16:16:00,0.92505,0.92505,0.92396,0.92396,18040807.0
2008-04-15 16:17:00,0.92494,0.92502,0.92494,0.92501,21711460.0
2008-04-15 16:18:00,0.92496,0.92496,0.92439,0.92439,22441226.0
2008-04-15 16:19:00,0.92443,0.92455,0.92443,0.92455,3810222.0
2008-04-15 16:20:00,0.92462,0.92472,0.92448,0.92466,17640221.0
2008-04-15 16:21:00,0.92478,0.92509,0.92406,0.92496,5860253.0
2008-04-15 16:22:00,0.92493,0.92501,0.9247,0.92496,24617156.0
2008-04-15 16:23:00,0.92483,0.92486,0.92467,0.92467,18335815.0
2008-04-15 16:24:00,0.92451,0.92451,0.92423,0.92423,52963846.0
2008-04-15 16:25:00,0.92426,0.92433,0.92419,0.92428,2485975.0
2008-04-15 16:26:00,0.92424,0.92424,0.92386,0.92401,8686544.0
2008-04-15 16:27:00,0.9241,0.92421,0.9241,0.92421,21355516.0
2008-04-15 16:28:00,0.92427,0.92429,0.9241,0.92429,15881177.0
2008-04-15 16:29:00,0.9243,0.92435,0.92388,0.92434,25145740.0
2008-04-15 16:30:00,0.92434,0.92448,0.92426,0.92448,14958375.0
2008-04-15 16:31:00,0.92439,0.92482,0.92439,0.92482,32220623.0
2008-04-15 16:32:00,0.92485,0.92499,0.92463,0.92493,44188649.0
2008-04-15 16:33:00,0.92487,0.92487,0.92461,0.92461,15260142.0
2008-04-15 16:34:00,0.92477,0.92491,0.92477,0.92491,53156015.0
2008-04-15 16:35:00,0.92497,0.92497,0.92483,0.92485,18428937.0
2008-04-15 16:36:00,0.9249,0.92516,0.92455,0.92455,21071502.0
2008-04-15 16:37:00,0.92512,0.92543,0.92496,0.92543,4325882.0
2008-04-15 16:38:00,0.92549,0.92556,0.92537,0.92537,35540334.0
2008-04-15 16:39:00,0.92531,0.92534,0.92525,0.92529,27991821.0
2008-04-15 16:40:00,0.92524,0.92524,0.92473,0.92479,37444971.0
2008-04-15 16:41:00,0.92473,0.92478,0.92472,0.92475,15623188.0
2008-04-15 16:42:00,0.92478,0.92501,0.92478,0.92501,6276372.0
2008-04-15 16:43:00,0.92497,0.92497,0.92485,0.92486,1296107.0
2008-04-15 16:44:00,0.92479,0.92486,0.92469,0.92486,16370324.0
2008-04-15 16:45:00,0.92471,0.92483,0.92389,0.92478,34473408.0
2008-04-15 16:46:00,0.92498,0.92519,0.92483,0.92519,3659761.0
2008-04-15 16:47:00,0.92512,0.92536,0.92512,0.92536,6526864.0
2008-04-15 16:48:00,0.92536,0.9255,0.92536,0.92548,3687408.0
2008-04-15 16:49:00,0.92555,0.9256,0.9254,0.9254,13653978.0
2008-04-15 16:50:00,0.92543,0.92547,0.92519,0.9253,23781898.0
2008-04-15 16:51:00,0.92523,0.92523,0.925,0.925,13103780.0
2008-04-15 16:52:00,0.925,0.92527,0.92473,0.92473,21164800.0
2008-04-15 16:53:00,0.92521,0.92521,0.92507,0.92507,28107700.0
2008-04-15 16:54:00,0.92502,0.92512,0.92485,0.92501,7359392.0
2008-04-15 16:55:00,0.92511,0.92512,0.92475,0.9251,35160976.0
2008-04-15 16:56:00,0.92408,0.92513,0.92408,0.9251,5027081.0
2008-04-15 16:57:00,0.92501,0.92513,0.92496,0.92512,12544934.0
2008-04-15 16:58:00,0.92508,0.92569,0.92508,0.92569,12429522.0
2008-04-15 16:59:00,0.92559,0.92601,0.92559,0.92571,88469886.0
2008-04-15 17:00:00,0.92563,0.92569,0.92545,0.92567,9285818.0
2008-04-15 17:01:00,0.92579,0.92585,0.92551,0.9257,29976926.0
2008-04-15 17:02:00,0.92566,0.92567,0.92526,0.92563,100593954.0
2008-04-15 17:03:00,0.92568,0.92583,0.92559,0.92559,4495227.0
2008-04-15 17:04:00,0.92556,0.92569,0.92554,0.92569,3079573.0
2008-04-15 17:05:00,0.92558,0.92567,0.92539,0.92567,8920031.0
2008-04-15 17:06:00,0.92574,0.92577,0.92562,0.92567,24851033.0
2008-04-15 17:07:00,0.92567,0.92572,0.92567,0.92567,14551795.0
2008-04-15 17:08:00,0.92559,0.92559,0.92539,0.92539,32917427.0
2008-04-15 17:09:00,0.92543,0.92543,0.92519,0.92519,7428823.0
2008-04-15 17:10:00,0.92507,0.92521,0.92507,0.92513,17565149.0
2008-04-15 17:11:00,0.92507,0.92523,0.92501,0.92523,13965127.0
2008-04-15 17:12:00,0.92521,0.9254,0.9252,0.9254,3048005.0
2008-04-15 17:13:00,0.92535,0.92537,0.9252,0.92537,12393839.0
2008-04-15 17:14:00,0.92542,0.92548,0.92454,0.92516,6622928.0
2008-04-15 17:15:00,0.92503,0.92503,0.92481,0.92483,17163093.0
2008-04-15 17:16:00,0.92464,0.92469,0.9246,0.92469,3131366.0
2008-04-15 17:17:00,0.92468,0.92482,0.92468,0.9248,61391776.0
2008-04-15 17:18:00,0.92482,0.92506,0.92482,0.92506,8582089.0
2008-04-15 17:19:00,0.92507,0.92507,0.92481,0.9249,6810011.0
2008-04-15 17:20:00,0.92472,0.92495,0.92472,0.92473,12618967.0
2008-04-15 17:21:00,0.92462,0.92473,0.92462,0.92468,21288885.0
2008-04-15 17:22:00,0.92458,0.92471,0.92458,0.92471,5508656.0
2008-04-15 17:23:00,0.92464,0.92467,0.9246,0.92465,38275926.0
2008-04-15 17:24:00,0.92473,0.92488,0.92461,0.92479,30368922.0
2008-04-15 17:25:00,0.92491,0.92491,0.92473,0.92473,8516073.0
2008-04-15 17:26:00,0.92473,0.92473,0.92453,0.92453,2171057.0
2008-04-15 17:27:00,0.92457,0.92459,0.92442,0.92451,13443717.0
2008-04-15 17:28:00,0.92445,0.92445,0.92425,0.92425,9237051.0
2008-04-15 17:29:00,0.92407,0.92413,0.92403,0.92406,6907073.0
2008-04-15 17:30:00,0.92401,0.92408,0.92385,0.92393,24450407.0
2008-04-15 17:31:00,0.92393,0.92417,0.92391,0.92417,5037873.0
2008-04-15 17:32:00,0.9242,0.92425,0.92414,0.9242,3591360.0
2008-04-15 17:33:00,0.92421,0.92421,0.92396,0.92396,17013063.0
2008-04-15 17:34:00,0.92417,0.92417,0.92404,0.9241,96688449.0
2008-04-15 17:35:00,0.92417,0.92419,0.92404,0.92404,8456629.0
2008-04-15 17:36:00,0.92417,0.92425,0.92395,0.92407,26662948.0
2008-04-15 17:37:00,0.92415,0.92418,0.92377,0.92418,12820968.0
2008-04-15 17:38:00,0.92402,0.92439,0.92402,0.92428,9116843.0
2008-04-15 17:39:00,0.92432,0.92433,0.92409,0.92416,11500572.0
2008-04-15 17:40:00,0.92404,0.92436,0.92404,0.92422,32491573.0
2008-04-15 17:41:00,0.92421,0.92421,0.92407,0.9241,7118114.0
2008-04-15 17:42:00,0.92396,0.92414,0.92396,0.92401,19842075.0
2008-04-15 17:43:00,0.92419,0.9245,0.92408,0.9245,2186422.0
2008-04-15 17:44:00,0.92444,0.9251,0.92373,0.9251,7461998.0
2008-04-15 17:45:00,0.925,0.925,0.92469,0.92469,8434319.0
2008-04-15 17:46:00,0.92481,0.92515,0.92481,0.92513,19780046.0
2008-04-15 17:47:00,0.92523,0.92523,0.92509,0.92521,12345515.0
2008-04-15 17:48:00,0.92491,0.92533,0.92491,0.92524,13914388.0
2008-04-15 17:49:00,0.92515,0.92534,0.9251,0.92534,6961347.0
2008-04-15 17:50:00,0.92532,0.92555,0.92532,0.92555,11493603.0
2008-04-15 17:51:00,0.92552,0.92556,0.92546,0.92551,3537380.0
2008-04-15 17:52:00,0.92542,0.92576,0.92542,0.92576,3613323.0
2008-04-15 17:53:00,0.92581,0.92585,0.92561,0.92574,11734950.0
2008-04-15 17:54:00,0.92572,0.92584,0.92473,0.92584,10957897.0
2008-04-15 17:55:00,0.92595,0.92608,0.9259,0.92604,3418603.0
2008-04-15 17:56:00,0.92603,0.92623,0.92603,0.92606,6522954.0
2008-04-15 17:57:00,0.92613,0.92634,0.92613,0.92633,9713961.0
2008-04-15 17:58:00,0.92643,0.92663,0.92619,0.92619,22304584.0
2008-04-15 17:59:00,0.92635,0.92635,0.9259,0.92599,13520187.0
2008-04-15 18:00:00,0.92595,0.92595,0.9258,0.92582,12392065.0
2008-04-15 18:01:00,0.92589,0.92608,0.92509,0.92603,25167475.0
2008-04-15 18:02:00,0.92618,0.92624,0.92531,0.9262,6070726.0
2008-04-15 18:03:00,0.9262,0.92623,0.92599,0.92599,18412237.0
2008-04-15 18:04:00,0.92619,0.92635,0.92617,0.92635,16578937.0
2008-04-15 18:05:00,0.92634,0.92634,0.92622,0.92622,14236642.0
2008-04-15 18:06:00,0.92621,0.92621,0.92604,0.92616,5686645.0
2008-04-15 18:07:00,0.92617,0.92617,0.92609,0.92614,19265792.0
2008-04-15 18:08:00,0.92612,0.92612,0.92592,0.92602,4558063.0
2008-04-15 18:09:00,0.92596,0.92598,0.92581,0.92592,51834113.0
2008-04-15 18:10:00,0.92589,0.92589,0.92538,0.92549,43591871.0
2008-04-15 18:11:00,0.9253,0.92613,0.9253,0.92613,32075465.0
2008-04-15 18:12:00,0.92631,0.92649,0.92618,0.92649,2844498.0
2008-04-15 18:13:00,0.92557,0.9267,0.92557,0.92654,19176761.0
2008-04-15 18:14:00,0.92644,0.92648,0.92634,0.92636,8628584.0
2008-04-15 18:15:00,0.92637,0.9264,0.92612,0.92612,10460434.0
2008-04-15 18:16:00,0.92605,0.92607,0.92586,0.92602,4857202.0
2008-04-15 18:17:00,0.92611,0.92619,0.92593,0.92619,8238559.0
2008-04-15 18:18:00,0.92622,0.92629,0.92613,0.92628,52126467.0
2008-04-15 18:19:00,0.92621,0.92622,0.92596,0.92605,1552888.0
2008-04-15 18:20:00,0.92605,0.92628,0.92588,0.92628,26545932.0
2008-04-15 18:21:00,0.9264,0.92651,0.92632,0.92632,11161079.0
2008-04-15 18:22:00,0.92636,0.92645,0.9263,0.92631,11292148.0
2008-04-15 18:23:00,0.9264,0.92645,0.92579,0.9264,10436041.0
2008-04-15 18:24:00,0.92645,0.92645,0.9264,0.9264,67069538.0
2008-04-15 18:25:00,0.92543,0.92645,0.92543,0.9263,37714606.0
2008-04-15 18:26:00,0.92624,0.9265,0.92624,0.92644,14346810.0
2008-04-15 18:27:00,0.92646,0.92654,0.92633,0.92654,8270942.0
2008-04-15 18:28:00,0.9265,0.92676,0.9265,0.92675,17597588.0
2008-04-15 18:29:00,0.92669,0.92697,0.92582,0.92697,7751925.0
2008-04-15 18:30:00,0.92676,0.92721,0.92676,0.92721,12696732.0
2008-04-15 18:31:00,0.92723,0.92729,0.92711,0.92711,11668363.0
2008-04-15 18:32:00,0.927,0.92716,0.927,0.92707,2540871.0
2008-04-15 18:33:00,0.92718,0.92728,0.92712,0.92728,28900065.0
2008-04-15 18:34:00,0.92723,0.92733,0.92712,0.92724,16844116.0
2008-04-15 18:35:00,0.92722,0.92737,0.92717,0.92737,25573749.0
2008-04-15 18:36:00,0.92749,0.92767,0.92749,0.92767,11449705.0
2008-04-15 18:37:00,0.92757,0.92757,0.92737,0.92744,28241086.0
2008-04-15 18:38:00,0.92747,0.92747,0.92733,0.92735,7801506.0
2008-04-15 18:39:00,0.92728,0.92746,0.92726,0.92746,9217142.0
2008-04-15 18:40:00,0.92748,0.92763,0.92734,0.92763,9900812.0
2008-04-15 18:41:00,0.92763,0.92763,0.92752,0.92756,28807106.0
2008-04-15 18:42:00,0.92756,0.92758,0.92733,0.92757,50947054.0
2008-04-15 18:43:00,0.92741,0.92778,0.92741,0.9275,8559736.0
2008-04-15 18:44:00,0.92759,0.92766,0.92749,0.92749,12729611.0
2008-04-15 18:45:00,0.92752,0.92752,0.92653,0.92653,21241231.0
2008-04-15 18:46:00,0.92751,0.92764,0.92751,0.92757,21704150.0
2008-04-15 18:47:00,0.92748,0.92748,0.92711,0.92719,7039107.0
2008-04-15 18:48:00,0.92721,0.92737,0.92718,0.92737,22382710.0
2008-04-15 18:49:00,0.9274,0.92769,0.9274,0.92769,18118235.0
2008-04-15 18:50:00,0.92773,0.92798,0.92758,0.92798,23602415.0
2008-04-15 18:51:00,0.92801,0.92801,0.92764,0.92764,7390825.0
2008-04-15 18:52:00,0.92753,0.92753,0.92716,0.92741,14462256.0
2008-04-15 18:53:00,0.92749,0.92757,0.9273,0.92754,3350793.0
2008-04-15 18:54:00,0.92759,0.92767,0.92756,0.92762,16345147.0
2008-04-15 18:55:00,0.92758,0.9276,0.92752,0.9276,2456230.0
2008-04-15 18:56:00,0.92754,0.92756,0.92749,0.92749,8673622.0
2008-04-15 18:57:00,0.9274,0.92759,0.92724,0.92724,23594081.0
2008-04-15 18:58:00,0.92729,0.92762,0.92688,0.92762,28004917.0
2008-04-15 18:59:00,0.92761,0.92762,0.92744,0.92744,10419142.0
2008-04-15 19:00:00,0.92752,0.92766,0.92752,0.92766,14554154.0
2008-04-15 19:01:00,0.92778,0.928,0.92774,0.928,9543610.0
2008-04-15 19:02:00,0.92817,0.92835,0.92817,0.92833,3604798.0
2008-04-15 19:03:00,0.92843,0.92853,0.92826,0.9285,9798130.0
2008-04-15 19:04:00,0.92841,0.92841,0.92824,0.92826,15612895.0
2008-04-15 19:05:00,0.92811,0.92834,0.92811,0.92829,19836599.0
2008-04-15 19:06:00,0.92842,0.92856,0.92842,0.92849,7735881.0
2008-04-15 19:07:00,0.92843,0.92843,0.92797,0.92843,9969661.0
2008-04-15 19:08:00,0.92857,0.92858,0.92845,0.92845,10415684.0
2008-04-15 19:09:00,0.92843,0.92843,0.92813,0.92813,191109742.0
2008-04-15 19:10:00,0.92828,0.92844,0.92814,0.9284,32853074.0
2008-04-15 19:11:00,0.92829,0.92838,0.92813,0.92831,11517140.0
2008-04-15 19:12:00,0.92835,0.92843,0.9278,0.9278,26322187.0
2008-04-15 19:13:00,0.92805,0.92863,0.92804,0.92863,12924822.0
2008-04-15 19:14:00,0.92869,0.92887,0.92859,0.92879,20753106.0
2008-04-15 19:15:00,0.92876,0.92935,0.92876,0.92935,69418836.0
2008-04-15 19:16:00,0.92948,0.92987,0.92947,0.92987,5799396.0
2008-04-15 19:17:00,0.92982,0.92987,0.9296,0.92972,8206589.0
2008-04-15 19:18:00,0.92964,0.92964,0.92933,0.92963,14948997.0
2008-04-15 19:19:00,0.92968,0.9298,0.92958,0.92977,72972375.0
2008-04-15 19:20:00,0.92981,0.92988,0.92977,0.92986,10675423.0
2008-04-15 19:21:00,0.92988,0.92988,0.92975,0.92979,9025473.0
2008-04-15 19:22:00,0.9298,0.92993,0.92976,0.92993,21602765.0
2008-04-15 19:23:00,0.93015,0.9303,0.93013,0.93013,20968754.0
2008-04-15 19:24:00,0.93011,0.93011,0.92999,0.93002,4984357.0
2008-04-15 19:25:00,0.93012,0.93025,0.93012,0.93023,29145768.0
2008-04-15 19:26:00,0.93044,0.93055,0.93024,0.93024,13091335.0
2008-04-15 19:27:00,0.93044,0.93091,0.93044,0.93091,17323772.0
2008-04-15 19:28:00,0.93092,0.93105,0.93083,0.93097,6246383.0
2008-04-15 19:29:00,0.931,0.93122,0.931,0.93111,20932694.0
2008-04-15 19:30:00,0.93117,0.93131,0.93104,0.93123,59520791.0
2008-04-15 19:31:00,0.93133,0.93177,0.93125,0.93159,21077844.0
2008-04-15 19:32:00,0.93157,0.93172,0.93123,0.93123,4714865.0
2008-04-15 19:33:00,0.93129,0.93129,0.93109,0.93109,26812027.0
2008-04-15 19:34:00,0.93104,0.9311,0.93096,0.93104,1846252.0
2008-04-15 19:35:00,0.93107,0.93127,0.93017,0.93127,16218688.0
2008-04-15 19:36:00,0.93121,0.93121,0.93097,0.93097,16632003.0
2008-04-15 19:37:00,0.93099,0.93099,0.93059,0.9306,8507490.0
2008-04-15 19:38:00,0.93061,0.93068,0.93055,0.93056,19584410.0
2008-04-15 19:39:00,0.93066,0.93066,0.93042,0.93042,7502523.0
2008-04-15 19:40:00,0.93027,0.93027,0.93007,0.93017,9130107.0
2008-04-15 19:41:00,0.93026,0.93033,0.93025,0.93027,36520014.0
2008-04-15 19:42:00,0.93026,0.93026,0.92969,0.93014,8200290.0
2008-04-15 19:43:00,0.93021,0.93024,0.93007,0.93024,2318229.0
2008-04-15 19:44:00,0.93028,0.93029,0.93011,0.93028,10345417.0
2008-04-15 19:45:00,0.93026,0.93031,0.92998,0.93031,11957424.0
2008-04-15 19:46:00,0.93048,0.93077,0.92971,0.93071,4293963.0
2008-04-15 19:47:00,0.93039,0.93102,0.93039,0.93083,14304740.0
2008-04-15 19:48:00,0.93074,0.931,0.93074,0.931,15096437.0
2008-04-15 19:49:00,0.93102,0.93103,0.93091,0.93099,7615608.0
2008-04-15 19:50:00,0.93106,0.93109,0.93095,0.93107,14032457.0
2008-04-15 19:51:00,0.9309,0.9309,0.93063,0.93063,14092280.0
2008-04-15 19:52:00,0.93051,0.93063,0.93005,0.9304,6830374.0
2008-04-15 19:53:00,0.93059,0.93084,0.93042,0.93084,3576850.0
2008-04-15 19:54:00,0.93089,0.93098,0.93083,0.9309,39754683.0
2008-04-15 19:55:00,0.93081,0.93092,0.93078,0.93084,39554610.0
2008-04-15 19:56:00,0.93093,0.93093,0.93079,0.93079,13173077.0
2008-04-15 19:57:00,0.93078,0.93078,0.93058,0.93062,8917225.0
2008-04-15 19:58:00,0.93061,0.9307,0.93046,0.93058,58211290.0
2008-04-15 19:59:00,0.9306,0.93068,0.9306,0.93068,26337568.0
2008-04-15 20:00:00,0.93067,0.93088,0.93056,0.93088,9081558.0
2008-04-15 20:01:00,0.93095,0.93095,0.93075,0.93079,9167526.0
2008-04-15 20:02:00,0.93078,0.93082,0.93072,0.93072,3382060.0
2008-04-15 20:03:00,0.93056,0.93056,0.93013,0.93022,27030965.0
2008-04-15 20:04:00,0.93023,0.93028,0.93003,0.93028,46223619.0
2008-04-15 20:05:00,0.93034,0.93038,0.93029,0.93037,31831717.0
2008-04-15 20:06:00,0.93029,0.93044,0.9302,0.93035,16735765.0
2008-04-15 20:07:00,0.93034,0.93034,0.92982,0.92999,11339761.0
2008-04-15 20:08:00,0.93013,0.93033,0.93013,0.9302,31916008.0
2008-04-15 20:09:00,0.93007,0.93017,0.92919,0.93,13647296.0
2008-04-15 20:10:00,0.92977,0.93,0.92973,0.93,8698109.0
2008-04-15 20:11:00,0.93019,0.93035,0.93007,0.93007,32559367.0
2008-04-15 20:12:00,0.93033,0.93046,0.93033,0.93046,7353847.0
2008-04-15 20:13:00,0.93043,0.93058,0.92956,0.93043,36945764.0
2008-04-15 20:14:00,0.93031,0.93031,0.93012,0.93012,10744759.0
2008-04-15 20:15:00,0.93002,0.93002,0.92976,0.92991,5318695.0
2008-04-15 20:16:00,0.92997,0.92997,0.92975,0.92992,15363178.0
2008-04-15 20:17:00,0.92992,0.93012,0.92974,0.93012,31967297.0
2008-04-15 20:18:00,0.93008,0.9303,0.93007,0.93009,16948662.0
2008-04-15 20:19:00,0.93008,0.93008,0.92998,0.93007,109458471.0
2008-04-15 20:20:00,0.93009,0.93017,0.93007,0.93008,4488486.0
2008-04-15 20:21:00,0.92997,0.92997,0.92975,0.92978,38349813.0
2008-04-15 20:22:00,0.92978,0.92985,0.92974,0.92977,18856125.0
2008-04-15 20:23:00,0.92986,0.93007,0.92986,0.93007,26261624.0
2008-04-15 20:24:00,0.9301,0.93038,0.9301,0.93024,19230833.0
2008-04-15 20:25:00,0.9302,0.93025,0.93006,0.93019,39037242.0
2008-04-15 20:26:00,0.93026,0.93053,0.93026,0.93053,8052096.0
2008-04-15 20:27:00,0.9305,0.93053,0.93015,0.93037,5197772.0
2008-04-15 20:28:00,0.9304,0.93061,0.9304,0.93051,19772438.0
2008-04-15 20:29:00,0.93052,0.93052,0.93037,0.93037,17066966.0
2008-04-15 20:30:00,0.9304,0.93053,0.93023,0.93053,2464825.0
2008-04-15 20:31:00,0.93056,0.93075,0.93056,0.93075,3278505.0
2008-04-15 20:32:00,0.93068,0.93097,0.93068,0.93082,42282360.0
2008-04-15 20:33:00,0.93067,0.93071,0.92972,0.93051,11122931.0
2008-04-15 20:34:00,0.93052,0.93053,0.93038,0.93038,77352599.0
2008-04-15 20:35:00,0.93044,0.93053,0.93032,0.93041,26213806.0
2008-04-15 20:36:00,0.93032,0.93048,0.93029,0.93029,2524523.0
2008-04-15 20:37:00,0.93017,0.93017,0.92996,0.93001,902212.0
2008-04-15 20:38:00,0.92995,0.92995,0.92962,0.92982,5463612.0
2008-04-15 20:39:00,0.92985,0.93005,0.9297,0.93005,47845592.0
2008-04-15 20:40:00,0.93009,0.93022,0.93009,0.93018,7384486.0
2008-04-15 20:41:00,0.93023,0.93031,0.93021,0.93029,33703720.0
2008-04-15 20:42:00,0.93029,0.93039,0.93017,0.93017,12280611.0
2008-04-15 20:43:00,0.92998,0.93004,0.92992,0.92996,30659653.0
2008-04-15 20:44:00,0.92969,0.92989,0.92967,0.92967,7345168.0
2008-04-15 20:45:00,0.92961,0.92961,0.92907,0.92907,5804439.0
2008-04-15 20:46:00,0.9296,0.9297,0.92948,0.9297,6376144.0
2008-04-15 20:47:00,0.92971,0.92973,0.9296,0.9296,5034425.0
2008-04-15 20:48:00,0.92963,0.92987,0.9295,0.9295,46656227.0
2008-04-15 20:49:00,0.92951,0.92951,0.92926,0.92938,5191704.0
2008-04-15 20:50:00,0.92952,0.92968,0.92947,0.92951,17838528.0
2008-04-15 20:51:00,0.92906,0.9294,0.92906,0.92922,8512510.0
2008-04-15 20:52:00,0.929,0.92908,0.92885,0.92885,39169930.0
2008-04-15 20:53:00,0.92906,0.92909,0.92889,0.92909,11346268.0
2008-04-15 20:54:00,0.9291,0.9291,0.9289,0.9289,7810886.0
2008-04-15 20:55:00,0.92874,0.92878,0.92874,0.92878,3668137.0
2008-04-15 20:56:00,0.92865,0.9288,0.92854,0.9288,8053778.0
2008-04-15 20:57:00,0.92883,0.92914,0.92883,0.92914,8782566.0
2008-04-15 20:58:00,0.9291,0.92911,0.92897,0.92898,14630089.0
2008-04-15 20:59:00,0.92889,0.92889,0.92864,0.92865,7537678.0
2008-04-15 21:00:00,0.92888,0.92912,0.92888,0.92912,4978217.0
2008-04-15 21:01:00,0.92921,0.92933,0.9292,0.92933,5986425.0
2008-04-15 21:02:00,0.92934,0.92939,0.92925,0.92939,26673191.0
2008-04-15 21:03:00,0.92938,0.92953,0.92926,0.92953,47492482.0
2008-04-15 21:04:00,0.92949,0.92949,0.92914,0.92914,42317185.0
2008-04-15 21:05:00,0.92928,0.92966,0.92928,0.92966,13845602.0
2008-04-15 21:06:00,0.92972,0.92988,0.92888,0.92961,4808981.0
2008-04-15 21:07:00,0.9298,0.9298,0.92963,0.92976,30644163.0
2008-04-15 21:08:00,0.92969,0.92991,0.92959,0.92991,6683845.0
2008-04-15 21:09:00,0.92994,0.93001,0.92989,0.92989,26655524.0
2008-04-15 21:10:00,0.92995,0.92995,0.9298,0.92988,8678362.0
2008-04-15 21:11:00,0.92989,0.92989,0.92944,0.92975,22055029.0
2008-04-15 21:12:00,0.92983,0.92992,0.92969,0.92982,5224413.0
2008-04-15 21:13:00,0.92987,0.92987,0.92975,0.92981,7360310.0
2008-04-15 21:14:00,0.92988,0.92993,0.92976,0.92993,18220296.0
2008-04-15 21:15:00,0.9298,0.9299,0.92946,0.9299,15570477.0
2008-04-15 21:16:00,0.92996,0.92996,0.92934,0.92934,13178921.0
2008-04-15 21:17:00,0.92973,0.92978,0.92949,0.9296,28455738.0
2008-04-15 21:18:00,0.92955,0.92969,0.92955,0.92958,2144179.0
2008-04-15 21:19:00,0.92977,0.9298,0.92964,0.92965,23655351.0
2008-04-15 21:20:00,0.92969,0.92975,0.92958,0.92967,10427173.0
2008-04-15 21:21:00,0.92989,0.93006,0.92989,0.93005,7999466.0
2008-04-15 21:22:00,0.93004,0.93031,0.93004,0.93028,32393657.0
2008-04-15 21:23:00,0.93032,0.93032,0.92965,0.92965,24308041.0
2008-04-15 21:24:00,0.9302,0.93025,0.93002,0.93025,46984748.0
2008-04-15 21:25:00,0.93018,0.93037,0.93018,0.93028,7422614.0
2008-04-15 21:26:00,0.93028,0.93032,0.93023,0.93032,8305905.0
2008-04-15 21:27:00,0.93022,0.93033,0.92929,0.93024,33889123.0
2008-04-15 21:28:00,0.93022,0.93029,0.93014,0.93026,7691620.0
2008-04-15 21:29:00,0.93005,0.93044,0.93003,0.93044,12306524.0
2008-04-15 21:30:00,0.93057,0.93091,0.92992,0.92992,7175810.0
2008-04-15 21:31:00,0.93075,0.93114,0.93075,0.931,21772787.0
2008-04-15 21:32:00,0.93088,0.93125,0.93077,0.93125,11926543.0
2008-04-15 21:33:00,0.93131,0.93132,0.93108,0.93114,10787734.0
2008-04-15 21:34:00,0.93104,0.93107,0.93092,0.93098,15126124.0
2008-04-15 21:35:00,0.93096,0.93105,0.93083,0.93093,8465800.0
2008-04-15 21:36:00,0.93097,0.93097,0.93081,0.93084,15995653.0
2008-04-15 21:37:00,0.9307,0.93075,0.93059,0.93059,3483277.0
2008-04-15 21:38:00,0.9306,0.93075,0.9306,0.93075,6183995.0
2008-04-15 21:39:00,0.93073,0.93073,0.93042,0.93042,20669865.0
2008-04-15 21:40:00,0.93062,0.93069,0.93047,0.9305,8155457.0
2008-04-15 21:41:00,0.93059,0.93059,0.93044,0.93049,15029218.0
2008-04-15 21:42:00,0.93048,0.93056,0.9303,0.9303,6226157.0
2008-04-15 21:43:00,0.93015,0.93034,0.9301,0.93021,19248133.0
2008-04-15 21:44:00,0.9303,0.9303,0.93014,0.93023,20058958.0
2008-04-15 21:45:00,0.93016,0.93031,0.93013,0.93016,29822222.0
2008-04-15 21:46:00,0.93026,0.93031,0.93021,0.93021,3414752.0
2008-04-15 21:47:00,0.9302,0.9302,0.9299,0.93017,40692872.0
2008-04-15 21:48:00,0.93015,0.93015,0.92945,0.92977,2830049.0
2008-04-15 21:49:00,0.92984,0.92984,0.92942,0.92942,34593754.0
2008-04-15 21:50:00,0.92942,0.92978,0.92937,0.92978,101854417.0
2008-04-15 21:51:00,0.92969,0.92984,0.92959,0.92984,13117603.0
2008-04-15 21:52:00,0.92985,0.92989,0.92972,0.92989,37829527.0
2008-04-15 21:53:00,0.92988,0.92992,0.92987,0.92987,11779708.0
2008-04-15 21:54:00,0.92984,0.92991,0.9298,0.9298,5272600.0
2008-04-15 21:55:00,0.92989,0.92991,0.92977,0.92984,2169115.0
2008-04-15 21:56:00,0.92981,0.92981,0.92967,0.92967,29245427.0
2008-04-15 21:57:00,0.92978,0.92978,0.92961,0.9297,37248869.0
2008-04-15 21:58:00,0.92959,0.92959,0.9294,0.92947,8159598.0
2008-04-15 21:59:00,0.92941,0.92941,0.92914,0.92938,9399724.0
2008-04-15 22:00:00,0.92931,0.92952,0.92832,0.92952,9774482.0
2008-04-15 22:01:00,0.92954,0.92966,0.92946,0.92966,16095958.0
2008-04-15 22:02:00,0.9297,0.9297,0.92959,0.9296,7701007.0
2008-04-15 22:03:00,0.92962,0.92962,0.92934,0.92953,10813250.0
2008-04-15 22:04:00,0.92951,0.92951,0.92919,0.92919,9826232.0
2008-04-15 22:05:00,0.92947,0.92955,0.92933,0.92949,11358294.0
2008-04-15 22:06:00,0.92957,0.9296,0.92941,0.92954,7780883.0
2008-04-15 22:07:00,0.92963,0.92977,0.92958,0.92977,5953663.0
2008-04-15 22:08:00,0.92973,0.92973,0.92949,0.92971,33947080.0
2008-04-15 22:09:00,0.92963,0.92975,0.92963,0.92968,19494023.0
2008-04-15 22:10:00,0.92971,0.92984,0.92971,0.92983,17017400.0
2008-04-15 22:11:00,0.9298,0.9299,0.92973,0.9299,7679826.0
2008-04-15 22:12:00,0.92982,0.92999,0.92982,0.92998,23108760.0
2008-04-15 22:13:00,0.92998,0.92998,0.92963,0.92983,26826964.0
2008-04-15 22:14:00,0.9298,0.92981,0.92974,0.92974,12629947.0
2008-04-15 22:15:00,0.92985,0.93003,0.92985,0.92986,3928933.0
2008-04-15 22:16:00,0.93009,0.93035,0.93009,0.93031,15922480.0
2008-04-15 22:17:00,0.93026,0.93034,0.92996,0.93034,14143395.0
2008-04-15 22:18:00,0.93041,0.93076,0.93041,0.93076,11185998.0
2008-04-15 22:19:00,0.93081,0.9311,0.93081,0.93107,13752445.0
2008-04-15 22:20:00,0.93125,0.93147,0.93125,0.93146,19654838.0
2008-04-15 22:21:00,0.93154,0.9319,0.93154,0.93179,11910140.0
2008-04-15 22:22:00,0.93199,0.9322,0.9319,0.9322,5224338.0
2008-04-15 22:23:00,0.9322,0.93233,0.93216,0.93233,3951906.0
2008-04-15 22:24:00,0.93235,0.93235,0.93211,0.93218,8673970.0
2008-04-15 22:25:00,0.93207,0.93223,0.93194,0.93223,19546798.0
2008-04-15 22:26:00,0.93225,0.93231,0.93218,0.9322,7291801.0
2008-04-15 22:27:00,0.93218,0.93218,0.93198,0.9321,29072220.0
2008-04-15 22:28:00,0.93213,0.93223,0.93213,0.93223,33964737.0
2008-04-15 22:29:00,0.93225,0.93242,0.93222,0.9324,26202829.0
2008-04-15 22:30:00,0.93234,0.93255,0.9322,0.93255,14597503.0
2008-04-15 22:31:00,0.93259,0.9328,0.93257,0.9328,31345443.0
2008-04-15 22:32:00,0.93283,0.93316,0.93283,0.93299,16142388.0
2008-04-15 22:33:00,0.93304,0.9331,0.9329,0.9329,5616714.0
2008-04-15 22:34:00,0.93274,0.93276,0.93246,0.93276,16074900.0
2008-04-15 22:35:00,0.9327,0.93284,0.93258,0.93258,26448320.0
2008-04-15 22:36:00,0.93262,0.93262,0.93241,0.93259,21855751.0
2008-04-15 22:37:00,0.93242,0.93261,0.93241,0.93261,10163541.0
2008-04-15 22:38:00,0.9326,0.93274,0.9326,0.93274,10558811.0
2008-04-15 22:39:00,0.93265,0.93266,0.9324,0.9324,16229673.0
2008-04-15 22:40:00,0.93227,0.93227,0.93191,0.93196,7715410.0
2008-04-15 22:41:00,0.93185,0.932,0.931,0.932,2447668.0
2008-04-15 22:42:00,0.93192,0.93195,0.93179,0.93181,20757857.0
2008-04-15 22:43:00,0.93178,0.93183,0.93171,0.93176,34589376.0
2008-04-15 22:44:00,0.93164,0.93164,0.93124,0.93126,4064455.0
2008-04-15 22:45:00,0.93124,0.93137,0.9312,0.9313,21778353.0
2008-04-15 22:46:00,0.93132,0.93132,0.93092,0.93121,10189898.0
2008-04-15 22:47:00,0.93138,0.93161,0.93138,0.93138,4595848.0
2008-04-15 22:48:00,0.93132,0.93132,0.9309,0.9309,21503202.0
2008-04-15 22:49:00,0.93114,0.93117,0.93094,0.93117,19520029.0
2008-04-15 22:50:00,0.93113,0.93113,0.93088,0.93088,11384583.0
2008-04-15 22:51:00,0.93075,0.93075,0.93057,0.93074,11736509.0
2008-04-15 22:52:00,0.93086,0.93099,0.9308,0.93099,15679092.0
2008-04-15 22:53:00,0.93116,0.93135,0.93116,0.93134,10570116.0
2008-04-15 22:54:00,0.9313,0.93143,0.9313,0.93138,9137456.0
2008-04-15 22:55:00,0.93142,0.93153,0.93138,0.93153,14757370.0
2008-04-15 22:56:00,0.93157,0.93164,0.93149,0.93164,13715729.0
2008-04-15 22:57:00,0.93167,0.93218,0.93121,0.93218,32995706.0
2008-04-15 22:58:00,0.93221,0.93232,0.93221,0.93226,5215114.0
2008-04-15 22:59:00,0.93238,0.93238,0.93218,0.93218,35145184.0
2008-04-15 23:00:00,0.93203,0.93224,0.93203,0.93224,68341462.0
2008-04-15 23:01:00,0.93229,0.93229,0.93203,0.93215,6470469.0
2008-04-15 23:02:00,0.93211,0.93217,0.93209,0.93212,8607870.0
2008-04-15 23:03:00,0.93226,0.93246,0.9322,0.93242,11012553.0
2008-04-15 23:04:00,0.93251,0.93252,0.9324,0.93247,81291513.0
2008-04-15 23:05:00,0.93248,0.93248,0.93235,0.93244,28358170.0
2008-04-15 23:06:00,0.93248,0.93248,0.93234,0.93239,4495969.0
2008-04-15 23:07:00,0.93247,0.93259,0.93226,0.93259,8355124.0
2008-04-15 23:08:00,0.93262,0.93299,0.93262,0.93282,13551154.0
2008-04-15 23:09:00,0.93285,0.9329,0.9328,0.93281,12651679.0
2008-04-15 23:10:00,0.93271,0.93292,0.93271,0.93292,994876.0
2008-04-15 23:11:00,0.93292,0.93292,0.9327,0.9327,41312807.0
2008-04-15 23:12:00,0.93275,0.93292,0.93275,0.93292,23957722.0
2008-04-15 23:13:00,0.9329,0.93302,0.9329,0.93301,25138646.0
2008-04-15 23:14:00,0.93283,0.93283,0.93228,0.93228,6952239.0
2008-04-15 23:15:00,0.93236,0.93252,0.93224,0.93247,7527014.0
2008-04-15 23:16:00,0.93227,0.93263,0.93227,0.93263,12401553.0
2008-04-15 23:17:00,0.93261,0.93266,0.93251,0.93266,47072620.0
2008-04-15 23:18:00,0.93158,0.93248,0.93158,0.93219,24866625.0
2008-04-15 23:19:00,0.93225,0.93253,0.93222,0.93253,7262182.0
2008-04-15 23:20:00,0.93256,0.93294,0.93256,0.93285,29285096.0
2008-04-15 23:21:00,0.93277,0.93277,0.93232,0.93232,20736163.0
2008-04-15 23:22:00,0.93231,0.93259,0.93231,0.93244,48706109.0
2008-04-15 23:23:00,0.93234,0.93285,0.93234,0.93276,51154450.0
2008-04-15 23:24:00,0.93298,0.93298,0.93279,0.93289,4551985.0
2008-04-15 23:25:00,0.93283,0.93283,0.9327,0.93282,5487561.0
2008-04-15 23:26:00,0.93286,0.93292,0.93276,0.93292,4445604.0
2008-04-15 23:27:00,0.93288,0.93288,0.93266,0.9327,23385492.0
2008-04-15 23:28:00,0.93259,0.93259,0.93242,0.93242,20078280.0
2008-04-15 23:29:00,0.93212,0.9322,0.93194,0.9322,6639061.0
2008-04-15 23:30:00,0.93229,0.93248,0.93228,0.93234,52380794.0
2008-04-15 23:31:00,0.93212,0.93238,0.93211,0.9323,25746642.0
2008-04-15 23:32:00,0.93212,0.93221,0.93108,0.9321,5349862.0
2008-04-15 23:33:00,0.93225,0.93235,0.93225,0.93231,19008493.0
2008-04-15 23:34:00,0.93232,0.93246,0.93232,0.93238,2987351.0
2008-04-15 23:35:00,0.93246,0.93256,0.93231,0.93247,41837060.0
2008-04-15 23:36:00,0.93254,0.93254,0.93242,0.93251,16394865.0
2008-04-15 23:37:00,0.93232,0.93242,0.93226,0.93226,3397353.0
2008-04-15 23:38:00,0.93223,0.93223,0.93214,0.9322,10838122.0
2008-04-15 23:39:00,0.93211,0.93226,0.93211,0.93226,10457547.0
2008-04-15 23:40:00,0.93221,0.93225,0.93198,0.93224,9575952.0
2008-04-15 23:41:00,0.93219,0.9323,0.93214,0.9323,3263181.0
2008-04-15 23:42:00,0.93208,0.93223,0.93207,0.93207,6346789.0
2008-04-15 23:43:00,0.93204,0.93218,0.93191,0.93218,2854524.0
2008-04-15 23:44:00,0.93218,0.93227,0.93207,0.93227,2331062.0
2008-04-15 23:45:00,0.93225,0.93225,0.93206,0.93211,4930836.0
2008-04-15 23:46:00,0.9319,0.93213,0.9319,0.932,17810326.0
2008-04-15 23:47:00,0.93183,0.93206,0.93183,0.932,7044960.0
2008-04-15 23:48:00,0.93195,0.93218,0.93195,0.93218,83912439.0
2008-04-15 23:49:00,0.93226,0.93231,0.93226,0.93231,18307115.0
2008-04-15 23:50:00,0.93205,0.93211,0.9318,0.93202,24816176.0
2008-04-15 23:51:00,0.93218,0.93229,0.93211,0.93229,18488231.0
2008-04-15 23:52:00,0.93214,0.93227,0.93207,0.93222,4699076.0
2008-04-15 23:53:00,0.93229,0.93234,0.93224,0.9323,11440433.0
2008-04-15 23:54:00,0.93235,0.93244,0.93222,0.93228,11384439.0
2008-04-15 23:55:00,0.93223,0.93223,0.93212,0.93217,6600797.0
2008-04-15 23:56:00,0.93144,0.932,0.9314,0.932,3126135.0
2008-04-15 23:57:00,0.93214,0.9322,0.93207,0.93213,17157152.0
2008-04-15 23:58:00,0.93227,0.93237,0.93227,0.93231,9421753.0
2008-04-15 23:59:00,0.93232,0.93238,0.9323,0.93231,30343172.0
2008-04-16 00:00:00,0.93216,0.93229,0.93216,0.93216,11552906.0
2008-04-16 00:01:00,0.93256,0.93268,0.93256,0.93266,8624503.0
2008-04-16 00:02:00,0.93249,0.93258,0.93248,0.93253,9273784.0
2008-04-16 00:03:00,0.93273,0.93281,0.93272,0.93278,3682722.0
2008-04-16 00:04:00,0.93294,0.93312,0.93252,0.93301,53845336.0
2008-04-16 00:05:00,0.93285,0.93291,0.93265,0.93278,10624666.0
2008-04-16 00:06:00,0.93293,0.93295,0.93266,0.93266,8864169.0
2008-04-16 00:07:00,0.93289,0.93311,0.93289,0.93311,9928258.0
2008-04-16 00:08:00,0.93328,0.93348,0.9332,0.9334,5059782.0
2008-04-16 00:09:00,0.9333,0.93347,0.93243,0.93334,26365775.0
2008-04-16 00:10:00,0.93331,0.93345,0.93317,0.93345,38921843.0
2008-04-16 00:11:00,0.93349,0.93375,0.93349,0.93375,13999158.0
2008-04-16 00:12:00,0.93379,0.93399,0.93379,0.93399,10064357.0
2008-04-16 00:13:00,0.93401,0.93418,0.93401,0.93404,3414891.0
2008-04-16 00:14:00,0.934,0.93416,0.934,0.93416,35977416.0
2008-04-16 00:15:00,0.93422,0.93422,0.93393,0.93415,15336426.0
2008-04-16 00:16:00,0.93422,0.93423,0.93416,0.93421,6274473.0
2008-04-16 00:17:00,0.93412,0.93416,0.93349,0.93402,24666509.0
2008-04-16 00:18:00,0.93405,0.9341,0.93402,0.93406,10506315.0
2008-04-16 00:19:00,0.93406,0.93408,0.93391,0.93391,28929729.0
2008-04-16 00:20:00,0.93382,0.93405,0.93382,0.93405,36953380.0
2008-04-16 00:21:00,0.93419,0.93465,0.93419,0.93462,9005877.0
2008-04-16 00:22:00,0.93483,0.93506,0.93483,0.93506,36916226.0
2008-04-16 00:23:00,0.93502,0.93526,0.93502,0.93525,27446260.0
2008-04-16 00:24:00,0.93519,0.93524,0.93503,0.93509,8585760.0
2008-04-16 00:25:00,0.93493,0.93498,0.93455,0.9346,1478120.0
2008-04-16 00:26:00,0.9344,0.9344,0.93419,0.93436,114110050.0
2008-04-16 00:27:00,0.93436,0.93436,0.93409,0.93409,5154155.0
2008-04-16 00:28:00,0.93392,0.93402,0.93386,0.934,22656111.0
2008-04-16 00:29:00,0.93393,0.93399,0.93389,0.93399,10366320.0
2008-04-16 00:30:00,0.93384,0.93403,0.93384,0.93396,15581737.0
2008-04-16 00:31:00,0.93393,0.93393,0.93373,0.93386,11602359.0
2008-04-16 00:32:00,0.93387,0.93394,0.93381,0.93394,3797965.0
2008-04-16 00:33:00,0.93385,0.93385,0.93283,0.9335,11511023.0
2008-04-16 00:34:00,0.93357,0.93381,0.93357,0.93374,12957742.0
2008-04-16 00:35:00,0.93363,0.93371,0.93363,0.93367,5269920.0
2008-04-16 00:36:00,0.93372,0.93372,0.93304,0.93356,12462501.0
2008-04-16 00:37:00,0.9336,0.9338,0.93358,0.9338,14933336.0
2008-04-16 00:38:00,0.93376,0.93376,0.93337,0.93337,16345406.0
2008-04-16 00:39:00,0.93333,0.9334,0.93313,0.9332,6571613.0
2008-04-16 00:40:00,0.9332,0.9332,0.93302,0.93302,19806570.0
2008-04-16 00:41:00,0.93304,0.93312,0.93304,0.93308,47269260.0
2008-04-16 00:42:00,0.93315,0.93315,0.93274,0.93282,38530119.0
2008-04-16 00:43:00,0.93308,0.93318,0.93308,0.93311,4341252.0
2008-04-16 00:44:00,0.93317,0.93325,0.93306,0.93308,6551023.0
2008-04-16 00:45:00,0.93321,0.93324,0.93309,0.93318,21111930.0
2008-04-16 00:46:00,0.93316,0.93326,0.93297,0.93317,11400493.0
2008-04-16 00:47:00,0.93329,0.93339,0.93325,0.93339,4343200.0
2008-04-16 00:48:00,0.9334,0.93346,0.93334,0.93337,9182831.0
2008-04-16 00:49:00,0.93339,0.9334,0.93317,0.93333,53225593.0
2008-04-16 00:50:00,0.93335,0.93335,0.93329,0.93335,2293078.0
2008-04-16 00:51:00,0.93345,0.9335,0.93337,0.93337,3877164.0
2008-04-16 00:52:00,0.93327,0.93327,0.9331,0.93315,37089894.0
2008-04-16 00:53:00,0.93316,0.93316,0.93205,0.93305,31245232.0
2008-04-16 00:54:00,0.93307,0.93313,0.93299,0.93299,23829301.0
2008-04-16 00:55:00,0.93311,0.93321,0.93307,0.93321,15615000.0
2008-04-16 00:56:00,0.93318,0.93319,0.93311,0.93316,35940031.0
2008-04-16 00:57:00,0.93318,0.93325,0.93305,0.93311,15928076.0
2008-04-16 00:58:00,0.9331,0.9331,0.9327,0.93277,17215005.0
2008-04-16 00:59:00,0.93265,0.93272,0.93263,0.93263,24056685.0
2008-04-16 01:00:00,0.93267,0.93267,0.93237,0.93243,13872926.0
2008-04-16 01:01:00,0.93251,0.93266,0.93251,0.93266,45945187.0
2008-04-16 01:02:00,0.93264,0.9327,0.93264,0.93265,36775013.0
2008-04-16 01:03:00,0.93277,0.93284,0.93274,0.93274,15272807.0
2008-04-16 01:04:00,0.93286,0.933,0.93282,0.93288,53374851.0
2008-04-16 01:05:00,0.9329,0.93296,0.93285,0.93285,3163950.0
2008-04-16 01:06:00,0.933,0.93307,0.93296,0.93303,35587617.0
2008-04-16 01:07:00,0.93296,0.93307,0.9329,0.93298,13030572.0
2008-04-16 01:08:00,0.93292,0.93294,0.93286,0.93291,32436129.0
2008-04-16 01:09:00,0.93302,0.93331,0.93302,0.93331,21116508.0
2008-04-16 01:10:00,0.93338,0.93357,0.93338,0.93341,15694964.0
2008-04-16 01:11:00,0.93333,0.93338,0.93308,0.93328,12850405.0
2008-04-16 01:12:00,0.93338,0.93351,0.93336,0.93351,14803202.0
2008-04-16 01:13:00,0.93354,0.93361,0.93345,0.93358,16366987.0
2008-04-16 01:14:00,0.93349,0.93355,0.93332,0.93332,18976790.0
2008-04-16 01:15:00,0.93346,0.93346,0.93322,0.93322,12014713.0
2008-04-16 01:16:00,0.93345,0.93374,0.93345,0.93374,41994421.0
2008-04-16 01:17:00,0.93367,0.93372,0.93366,0.93369,9273134.0
2008-04-16 01:18:00,0.93372,0.93372,0.93343,0.93365,36082156.0
2008-04-16 01:19:00,0.93367,0.93377,0.93362,0.93372,37265957.0
2008-04-16 01:20:00,0.93359,0.93364,0.93357,0.93358,9070980.0
2008-04-16 01:21:00,0.93367,0.93377,0.93359,0.93374,16614997.0
2008-04-16 01:22:00,0.93371,0.93377,0.93359,0.93363,25055572.0
2008-04-16 01:23:00,0.93346,0.93356,0.93312,0.93356,7964785.0
2008-04-16 01:24:00,0.93361,0.93368,0.93353,0.93364,4972266.0
2008-04-16 01:25:00,0.9337,0.93377,0.9337,0.93377,15292586.0
2008-04-16 01:26:00,0.93372,0.93378,0.93372,0.93378,27966068.0
2008-04-16 01:27:00,0.93393,0.93399,0.9339,0.93392,32656658.0
2008-04-16 01:28:00,0.93403,0.93406,0.93396,0.93406,13616489.0
2008-04-16 01:29:00,0.93395,0.93402,0.93394,0.93402,1119789.0
2008-04-16 01:30:00,0.93418,0.93424,0.93416,0.93421,4755929.0
2008-04-16 01:31:00,0.93416,0.93416,0.93409,0.93412,1672420.0
2008-04-16 01:32:00,0.93408,0.9342,0.93407,0.93407,62601816.0
2008-04-16 01:33:00,0.93404,0.93404,0.93386,0.93393,4232864.0
2008-04-16 01:34:00,0.93401,0.93408,0.93379,0.93408,23496894.0
2008-04-16 01:35:00,0.93407,0.93409,0.93393,0.93393,36833203.0
2008-04-16 01:36:00,0.934,0.934,0.93379,0.93384,19059416.0
2008-04-16 01:37:00,0.93394,0.93399,0.93388,0.93397,23324513.0
2008-04-16 01:38:00,0.93396,0.93396,0.93386,0.93387,6221064.0
2008-04-16 01:39:00,0.93393,0.93397,0.93387,0.93387,2559073.0
2008-04-16 01:40:00,0.93382,0.93382,0.93369,0.9338,11779918.0
2008-04-16 01:41:00,0.93375,0.93395,0.93375,0.93394,9917769.0
2008-04-16 01:42:00,0.93392,0.93403,0.93384,0.93403,14793061.0
2008-04-16 01:43:00,0.93398,0.93406,0.9339,0.9339,11842001.0
2008-04-16 01:44:00,0.93386,0.93386,0.9334,0.93351,7454468.0
2008-04-16 01:45:00,0.93365,0.93384,0.93365,0.93382,11002269.0
2008-04-16 01:46:00,0.93381,0.93381,0.93283,0.93372,4874113.0
2008-04-16 01:47:00,0.93375,0.93378,0.93374,0.93378,3072861.0
2008-04-16 01:48:00,0.93384,0.9339,0.9338,0.9338,8513404.0
2008-04-16 01:49:00,0.93383,0.93384,0.93283,0.93384,32021778.0
2008-04-16 01:50:00,0.9338,0.93389,0.93284,0.93375,42848260.0
2008-04-16 01:51:00,0.93379,0.93384,0.93354,0.93375,10153055.0
2008-04-16 01:52:00,0.93386,0.93389,0.93378,0.93378,5048444.0
2008-04-16 01:53:00,0.93373,0.93382,0.93367,0.9338,18832832.0
2008-04-16 01:54:00,0.93384,0.93392,0.93383,0.93383,7586717.0
2008-04-16 01:55:00,0.93394,0.93403,0.9338,0.93398,9895917.0
2008-04-16 01:56:00,0.93393,0.93393,0.93376,0.93376,11524912.0
2008-04-16 01:57:00,0.9338,0.93382,0.93366,0.93376,21825142.0
2008-04-16 01:58:00,0.93372,0.93372,0.93357,0.93372,33919253.0
2008-04-16 01:59:00,0.93365,0.93365,0.93353,0.93354,64609854.0
2008-04-16 02:00:00,0.93344,0.93347,0.93335,0.93336,59934938.0
2008-04-16 02:01:00,0.93348,0.93354,0.93341,0.93354,33470743.0
2008-04-16 02:02:00,0.93351,0.93357,0.93333,0.9335,22628452.0
2008-04-16 02:03:00,0.93348,0.93356,0.93348,0.93348,12566688.0
2008-04-16 02:04:00,0.9335,0.93355,0.93332,0.93355,10401427.0
2008-04-16 02:05:00,0.93349,0.93367,0.93349,0.93367,8134147.0
2008-04-16 02:06:00,0.93366,0.93369,0.93331,0.93331,20392887.0
2008-04-16 02:07:00,0.93333,0.93375,0.9333,0.93375,4950912.0
2008-04-16 02:08:00,0.93365,0.93376,0.93342,0.93376,10816080.0
2008-04-16 02:09:00,0.93372,0.93372,0.93262,0.93349,39959210.0
2008-04-16 02:10:00,0.93349,0.93349,0.93239,0.93334,30317912.0
2008-04-16 02:11:00,0.93327,0.93336,0.93322,0.93334,8367804.0
2008-04-16 02:12:00,0.9333,0.93334,0.93329,0.93329,3243812.0
2008-04-16 02:13:00,0.93326,0.93338,0.9324,0.93338,5130106.0
2008-04-16 02:14:00,0.93342,0.93352,0.93335,0.93352,11958987.0
2008-04-16 02:15:00,0.93345,0.93345,0.93319,0.93335,7399710.0
2008-04-16 02:16:00,0.93345,0.93363,0.93345,0.93356,11878826.0
2008-04-16 02:17:00,0.93365,0.93368,0.9336,0.93368,14133048.0
2008-04-16 02:18:00,0.93368,0.93368,0.93353,0.93353,9391827.0
2008-04-16 02:19:00,0.9336,0.9336,0.93351,0.93353,11440146.0
2008-04-16 02:20:00,0.93353,0.93366,0.93353,0.93363,2816191.0
2008-04-16 02:21:00,0.93361,0.93387,0.93361,0.93387,6466128.0
2008-04-16 02:22:00,0.93389,0.93389,0.9338,0.93387,22303034.0
2008-04-16 02:23:00,0.93382,0.93392,0.93378,0.93381,21144239.0
2008-04-16 02:24:00,0.93366,0.93369,0.93357,0.93363,35267333.0
2008-04-16 02:25:00,0.93366,0.93366,0.93319,0.93352,24052507.0
2008-04-16 02:26:00,0.93351,0.93374,0.9335,0.93374,4164974.0
2008-04-16 02:27:00,0.93378,0.93391,0.93378,0.93378,62670751.0
2008-04-16 02:28:00,0.9338,0.93385,0.93375,0.93375,1605780.0
2008-04-16 02:29:00,0.93375,0.93384,0.93373,0.93375,5249950.0
2008-04-16 02:30:00,0.93359,0.93359,0.93352,0.93354,1053225.0
2008-04-16 02:31:00,0.93364,0.93371,0.93361,0.93361,13319465.0
2008-04-16 02:32:00,0.9335,0.93356,0.93347,0.93347,31262355.0
2008-04-16 02:33:00,0.93324,0.93328,0.93298,0.93328,25993175.0
2008-04-16 02:34:00,0.93332,0.93332,0.93322,0.93331,15956370.0
2008-04-16 02:35:00,0.93335,0.93349,0.93332,0.93349,4941137.0
2008-04-16 02:36:00,0.93347,0.93357,0.93334,0.93334,8536743.0
2008-04-16 02:37:00,0.9334,0.9334,0.93318,0.93329,27320434.0
2008-04-16 02:38:00,0.93331,0.93337,0.93319,0.93334,15878245.0
2008-04-16 02:39:00,0.93329,0.93333,0.93326,0.93331,9673650.0
2008-04-16 02:40:00,0.93347,0.93359,0.93342,0.93357,37574064.0
2008-04-16 02:41:00,0.93358,0.9337,0.93345,0.93361,35295074.0
2008-04-16 02:42:00,0.93354,0.93354,0.93347,0.93347,9995830.0
2008-04-16 02:43:00,0.93352,0.93355,0.9335,0.93353,45478038.0
2008-04-16 02:44:00,0.93338,0.93356,0.93338,0.93352,11558166.0
2008-04-16 02:45:00,0.93334,0.93348,0.93334,0.93343,19135620.0
2008-04-16 02:46:00,0.93358,0.93371,0.93351,0.93364,14879079.0
2008-04-16 02:47:00,0.93365,0.9337,0.93354,0.9337,14952730.0
2008-04-16 02:48:00,0.93368,0.93368,0.9335,0.9335,12162032.0
2008-04-16 02:49:00,0.93348,0.93352,0.93339,0.93339,15666764.0
2008-04-16 02:50:00,0.93344,0.93344,0.93328,0.93337,22111527.0
2008-04-16 02:51:00,0.93337,0.93346,0.93337,0.93346,34832611.0
2008-04-16 02:52:00,0.93355,0.93361,0.93349,0.93354,13057993.0
2008-04-16 02:53:00,0.93362,0.93362,0.93348,0.93355,33697203.0
2008-04-16 02:54:00,0.93343,0.93348,0.93314,0.93318,2938014.0
2008-04-16 02:55:00,0.93326,0.93362,0.93326,0.93344,55167804.0
2008-04-16 02:56:00,0.93329,0.93335,0.93329,0.9333,15691777.0
2008-04-16 02:57:00,0.93325,0.93333,0.93324,0.93326,37621501.0
2008-04-16 02:58:00,0.93328,0.93328,0.93316,0.93321,50869338.0
2008-04-16 02:59:00,0.93321,0.93329,0.93312,0.93325,15392129.0
2008-04-16 03:00:00,0.93309,0.93309,0.93301,0.93301,22457696.0
2008-04-16 03:01:00,0.93315,0.93325,0.93301,0.93318,18693673.0
2008-04-16 03:02:00,0.9331,0.9331,0.93286,0.93291,16286377.0
2008-04-16 03:03:00,0.93284,0.93292,0.93284,0.93288,33491782.0
2008-04-16 03:04:00,0.93288,0.93301,0.93275,0.93301,15938554.0
2008-04-16 03:05:00,0.93297,0.93307,0.93297,0.93297,22818444.0
2008-04-16 03:06:00,0.93297,0.93299,0.93194,0.93289,30853395.0
2008-04-16 03:07:00,0.93271,0.9328,0.93265,0.93276,35129659.0
2008-04-16 03:08:00,0.93283,0.9329,0.93278,0.9329,3631324.0
2008-04-16 03:09:00,0.93286,0.93287,0.9328,0.9328,2370352.0
2008-04-16 03:10:00,0.93278,0.93287,0.93264,0.9328,53921177.0
2008-04-16 03:11:00,0.93275,0.93279,0.93266,0.93279,8594134.0
2008-04-16 03:12:00,0.93283,0.93297,0.93283,0.93297,4524166.0
2008-04-16 03:13:00,0.93285,0.93291,0.93258,0.93281,12602798.0
2008-04-16 03:14:00,0.93283,0.93293,0.93272,0.93285,20216346.0
2008-04-16 03:15:00,0.93277,0.93295,0.93275,0.93292,6390000.0
2008-04-16 03:16:00,0.93295,0.93305,0.93295,0.933,4611485.0
2008-04-16 03:17:00,0.93282,0.9331,0.93274,0.9331,35254935.0
2008-04-16 03:18:00,0.933,0.93302,0.93291,0.93293,43509996.0
2008-04-16 03:19:00,0.93291,0.93297,0.93236,0.93248,21679696.0
2008-04-16 03:20:00,0.93248,0.93303,0.93242,0.933,6962929.0
2008-04-16 03:21:00,0.93295,0.93302,0.93284,0.933,16984002.0
2008-04-16 03:22:00,0.93305,0.93312,0.93297,0.93297,13651462.0
2008-04-16 03:23:00,0.93296,0.93308,0.93244,0.93308,13366046.0
2008-04-16 03:24:00,0.93305,0.93319,0.93299,0.93299,5223432.0
2008-04-16 03:25:00,0.93301,0.93301,0.93264,0.93301,13697404.0
2008-04-16 03:26:00,0.93301,0.93301,0.93199,0.93285,10841045.0
2008-04-16 03:27:00,0.93285,0.93285,0.93265,0.93275,3515658.0
2008-04-16 03:28:00,0.93276,0.93286,0.93275,0.93277,10783862.0
2008-04-16 03:29:00,0.9328,0.93295,0.93276,0.93276,14524364.0
2008-04-16 03:30:00,0.9329,0.9329,0.93279,0.93284,10546640.0
2008-04-16 03:31:00,0.93297,0.93297,0.93245,0.93245,23531482.0
2008-04-16 03:32:00,0.9326,0.93287,0.9326,0.93274,5491907.0
2008-04-16 03:33:00,0.93261,0.93261,0.93245,0.9325,118187500.0
2008-04-16 03:34:00,0.93263,0.93266,0.9325,0.93256,1460161.0
2008-04-16 03:35:00,0.93266,0.93266,0.93235,0.93235,8997862.0
2008-04-16 03:36:00,0.9324,0.93288,0.9324,0.93288,25824480.0
2008-04-16 03:37:00,0.933,0.933,0.93275,0.9329,35966703.0
2008-04-16 03:38:00,0.93276,0.93284,0.93268,0.93268,9004076.0
2008-04-16 03:39:00,0.93259,0.93259,0.93232,0.93253,37101780.0
2008-04-16 03:40:00,0.93266,0.93277,0.93266,0.93277,27981167.0
2008-04-16 03:41:00,0.93275,0.93275,0.93257,0.93272,10769080.0
2008-04-16 03:42:00,0.93275,0.93286,0.93222,0.93278,24928256.0
2008-04-16 03:43:00,0.93283,0.93297,0.93283,0.93297,6119647.0
2008-04-16 03:44:00,0.93289,0.93296,0.93267,0.93295,14531386.0
2008-04-16 03:45:00,0.93288,0.93291,0.93285,0.93285,35720232.0
2008-04-16 03:46:00,0.93285,0.93289,0.93277,0.93277,3142152.0
2008-04-16 03:47:00,0.93277,0.93281,0.93272,0.93281,9983493.0
2008-04-16 03:48:00,0.93291,0.93293,0.93271,0.93288,14881640.0
2008-04-16 03:49:00,0.93279,0.93279,0.93263,0.93264,38559385.0
2008-04-16 03:50:00,0.93262,0.93276,0.93171,0.93261,25405450.0
2008-04-16 03:51:00,0.93275,0.93278,0.93258,0.93278,5506344.0
2008-04-16 03:52:00,0.93275,0.93278,0.93265,0.93271,10797453.0
2008-04-16 03:53:00,0.93261,0.9327,0.93254,0.93254,8806048.0
2008-04-16 03:54:00,0.93228,0.93228,0.93196,0.93217,11670334.0
2008-04-16 03:55:00,0.93241,0.93248,0.93188,0.93242,54137678.0
2008-04-16 03:56:00,0.93235,0.93248,0.93235,0.93244,3862321.0
2008-04-16 03:57:00,0.93228,0.93231,0.93211,0.93228,9166535.0
2008-04-16 03:58:00,0.93258,0.93279,0.93258,0.93272,9098536.0
2008-04-16 03:59:00,0.93231,0.93244,0.93227,0.93227,11856430.0
2008-04-16 04:00:00,0.93238,0.93302,0.93238,0.93302,28813198.0
2008-04-16 04:01:00,0.93301,0.93301,0.93294,0.93294,9990193.0
2008-04-16 04:02:00,0.93285,0.93295,0.93282,0.93292,15637214.0
2008-04-16 04:03:00,0.93268,0.93268,0.93199,0.93209,3152925.0
2008-04-16 04:04:00,0.93287,0.93301,0.93287,0.93293,6936526.0
2008-04-16 04:05:00,0.93285,0.93285,0.9326,0.93275,10687607.0
2008-04-16 04:06:00,0.9327,0.93283,0.93264,0.93283,11523403.0
2008-04-16 04:07:00,0.93281,0.93291,0.93259,0.93259,4300821.0
2008-04-16 04:08:00,0.93264,0.93264,0.93241,0.93252,18720364.0
2008-04-16 04:09:00,0.93233,0.93233,0.93189,0.9322,25366628.0
2008-04-16 04:10:00,0.93247,0.93251,0.93241,0.93241,17485305.0
2008-04-16 04:11:00,0.93232,0.9325,0.93232,0.93239,91537514.0
2008-04-16 04:12:00,0.93239,0.93239,0.93201,0.93201,7260600.0
2008-04-16 04:13:00,0.93219,0.93224,0.93188,0.93188,16645165.0
2008-04-16 04:14:00,0.93193,0.93193,0.93156,0.9318,4576606.0
2008-04-16 04:15:00,0.93188,0.93211,0.93188,0.93203,2567250.0
2008-04-16 04:16:00,0.93213,0.93214,0.93198,0.93207,3161157.0
2008-04-16 04:17:00,0.93203,0.93203,0.93179,0.93181,6735423.0
2008-04-16 04:18:00,0.93209,0.93221,0.93209,0.93215,3519016.0
2008-04-16 04:19:00,0.93222,0.93229,0.93201,0.93215,10472388.0
2008-04-16 04:20:00,0.93216,0.93216,0.93206,0.9321,11099074.0
2008-04-16 04:21:00,0.93221,0.93221,0.93213,0.93219,11158368.0
2008-04-16 04:22:00,0.93213,0.93213,0.93193,0.93194,3412367.0
2008-04-16 04:23:00,0.93205,0.93216,0.93196,0.93216,17760659.0
2008-04-16 04:24:00,0.9321,0.93217,0.93188,0.93206,46223688.0
2008-04-16 04:25:00,0.93201,0.93205,0.93186,0.93186,2942623.0
2008-04-16 04:26:00,0.93185,0.93195,0.93185,0.93195,18275640.0
2008-04-16 04:27:00,0.93191,0.93206,0.93099,0.93195,4926661.0
2008-04-16 04:28:00,0.93204,0.93207,0.93174,0.93174,28073975.0
2008-04-16 04:29:00,0.93197,0.93205,0.93187,0.9319,48073415.0
2008-04-16 04:30:00,0.93188,0.93192,0.93171,0.93171,7309337.0
2008-04-16 04:31:00,0.93186,0.93186,0.93167,0.93167,19723260.0
2008-04-16 04:32:00,0.93159,0.93175,0.93142,0.93175,22886564.0
2008-04-16 04:33:00,0.93179,0.9319,0.93173,0.9319,4292365.0
2008-04-16 04:34:00,0.93192,0.93198,0.93186,0.93198,5598980.0
2008-04-16 04:35:00,0.932,0.932,0.93158,0.93161,4965622.0
2008-04-16 04:36:00,0.93133,0.93175,0.93133,0.93175,51447700.0
2008-04-16 04:37:00,0.93193,0.93195,0.93179,0.93179,51992005.0
2008-04-16 04:38:00,0.93177,0.93177,0.93161,0.93169,21120557.0
2008-04-16 04:39:00,0.93169,0.93177,0.93161,0.93165,32387848.0
2008-04-16 04:40:00,0.93177,0.93177,0.93149,0.93172,6759920.0
2008-04-16 04:41:00,0.93172,0.93219,0.93114,0.93114,27437520.0
2008-04-16 04:42:00,0.93211,0.93211,0.93179,0.93181,45848466.0
2008-04-16 04:43:00,0.93188,0.9322,0.93188,0.93204,13026841.0
2008-04-16 04:44:00,0.93226,0.9325,0.9321,0.9325,6917576.0
2008-04-16 04:45:00,0.93243,0.93244,0.93235,0.93235,6359535.0
2008-04-16 04:46:00,0.93243,0.93249,0.93234,0.93234,26828866.0
2008-04-16 04:47:00,0.9324,0.93245,0.93233,0.93233,22682941.0
2008-04-16 04:48:00,0.93232,0.93255,0.93232,0.93255,40195378.0
2008-04-16 04:49:00,0.93263,0.93271,0.93255,0.93255,1054232.0
2008-04-16 04:50:00,0.93262,0.93275,0.93257,0.93275,11867254.0
2008-04-16 04:51:00,0.93268,0.93268,0.93242,0.93244,12441385.0
2008-04-16 04:52:00,0.93247,0.93254,0.93231,0.93254,8813419.0
2008-04-16 04:53:00,0.93245,0.93256,0.93233,0.93256,4819345.0
2008-04-16 04:54:00,0.93262,0.93281,0.93262,0.93276,27149997.0
2008-04-16 04:55:00,0.93272,0.93272,0.9323,0.93245,75711572.0
2008-04-16 04:56:00,0.9325,0.93291,0.9325,0.93291,11717975.0
2008-04-16 04:57:00,0.93295,0.93305,0.93293,0.93293,8752282.0
2008-04-16 04:58:00,0.93305,0.93319,0.93301,0.93315,6158834.0
2008-04-16 04:59:00,0.93315,0.93318,0.93306,0.93306,73108113.0
2008-04-16 05:00:00,0.93308,0.93309,0.93279,0.93279,36450097.0
2008-04-16 05:01:00,0.93258,0.93266,0.93258,0.93266,5189685.0
2008-04-16 05:02:00,0.93268,0.93278,0.93177,0.93278,34521561.0
2008-04-16 05:03:00,0.93276,0.93276,0.93263,0.93272,14410305.0
2008-04-16 05:04:00,0.9327,0.93279,0.93259,0.93279,14266599.0
2008-04-16 05:05:00,0.93281,0.93302,0.93281,0.933,9910473.0
2008-04-16 05:06:00,0.93301,0.93301,0.93281,0.93293,10055285.0
2008-04-16 05:07:00,0.93301,0.93312,0.933,0.93304,14991005.0
2008-04-16 05:08:00,0.9329,0.93308,0.93286,0.93306,12125747.0
2008-04-16 05:09:00,0.93319,0.93324,0.93309,0.93317,10845561.0
2008-04-16 05:10:00,0.93321,0.9333,0.93314,0.93327,18988354.0
2008-04-16 05:11:00,0.93301,0.93326,0.93301,0.93315,23609137.0
2008-04-16 05:12:00,0.93306,0.93306,0.93293,0.93293,4477638.0
2008-04-16 05:13:00,0.9329,0.93292,0.93282,0.93285,10389376.0
2008-04-16 05:14:00,0.93277,0.93289,0.93274,0.93289,21307460.0
2008-04-16 05:15:00,0.93294,0.93305,0.93286,0.93305,4142754.0
2008-04-16 05:16:00,0.93315,0.93318,0.93311,0.93314,32053912.0
2008-04-16 05:17:00,0.93312,0.93312,0.93294,0.93298,19136959.0
2008-04-16 05:18:00,0.93301,0.93301,0.93185,0.93268,2242891.0
2008-04-16 05:19:00,0.93281,0.93303,0.93271,0.93303,8072201.0
2008-04-16 05:20:00,0.93303,0.93303,0.93286,0.93294,16693759.0
2008-04-16 05:21:00,0.93296,0.93296,0.93279,0.93279,10501054.0
2008-04-16 05:22:00,0.93289,0.933,0.93277,0.93277,9316658.0
2008-04-16 05:23:00,0.93287,0.93287,0.93247,0.93275,20310149.0
2008-04-16 05:24:00,0.9327,0.93301,0.9327,0.93301,28813944.0
2008-04-16 05:25:00,0.9331,0.93321,0.93294,0.93309,16735969.0
2008-04-16 05:26:00,0.93322,0.93325,0.93319,0.93325,5136925.0
2008-04-16 05:27:00,0.93321,0.93331,0.93318,0.93318,16481914.0
2008-04-16 05:28:00,0.93328,0.93336,0.93322,0.93334,33945682.0
2008-04-16 05:29:00,0.93339,0.93357,0.93325,0.93353,16007789.0
2008-04-16 05:30:00,0.93345,0.93345,0.93312,0.93343,27634284.0
2008-04-16 05:31:00,0.93352,0.93362,0.93352,0.9336,34839200.0
2008-04-16 05:32:00,0.93353,0.93355,0.93327,0.93327,31385319.0
2008-04-16 05:33:00,0.93333,0.93366,0.93333,0.93366,7253359.0
2008-04-16 05:34:00,0.93368,0.93381,0.93353,0.93373,21371963.0
2008-04-16 05:35:00,0.93383,0.93383,0.93359,0.93381,8627381.0
2008-04-16 05:36:00,0.93382,0.93394,0.93382,0.93394,3836429.0
2008-04-16 05:37:00,0.93394,0.93394,0.93372,0.93377,5397601.0
2008-04-16 05:38:00,0.93358,0.9336,0.93335,0.93357,11648060.0
2008-04-16 05:39:00,0.93368,0.93381,0.93368,0.93369,18840909.0
2008-04-16 05:40:00,0.9335,0.9335,0.93321,0.93321,13744197.0
2008-04-16 05:41:00,0.93325,0.93332,0.93319,0.93329,11349429.0
2008-04-16 05:42:00,0.93331,0.93331,0.93301,0.93314,14890919.0
2008-04-16 05:43:00,0.93311,0.93313,0.93289,0.93289,15811798.0
2008-04-16 05:44:00,0.93274,0.93306,0.93274,0.93292,4049195.0
2008-04-16 05:45:00,0.93293,0.93308,0.93293,0.93298,12916698.0
2008-04-16 05:46:00,0.93298,0.93305,0.93288,0.93305,28412376.0
2008-04-16 05:47:00,0.93307,0.93317,0.93303,0.93303,23035048.0
2008-04-16 05:48:00,0.93313,0.93313,0.9329,0.9329,8074677.0
2008-04-16 05:49:00,0.93279,0.93279,0.93254,0.93269,18501198.0
2008-04-16 05:50:00,0.93272,0.93279,0.93248,0.93267,21438495.0
2008-04-16 05:51:00,0.93278,0.9329,0.93255,0.9326,34176059.0
2008-04-16 05:52:00,0.93266,0.93311,0.93266,0.93311,5469603.0
2008-04-16 05:53:00,0.93306,0.93313,0.93269,0.93283,7353637.0
2008-04-16 05:54:00,0.93287,0.93295,0.93277,0.93292,10756980.0
2008-04-16 05:55:00,0.93266,0.93286,0.93266,0.93286,9741480.0
2008-04-16 05:56:00,0.93284,0.93286,0.93265,0.93282,10665007.0
2008-04-16 05:57:00,0.93279,0.93302,0.93279,0.93302,8268205.0
2008-04-16 05:58:00,0.93304,0.93304,0.93291,0.93291,16046215.0
2008-04-16 05:59:00,0.93284,0.93284,0.9317,0.9327,9286035.0
2008-04-16 06:00:00,0.93269,0.93269,0.93223,0.93249,9994389.0
2008-04-16 06:01:00,0.93254,0.93297,0.93254,0.93297,7968358.0
2008-04-16 06:02:00,0.93295,0.93295,0.9328,0.93286,36017085.0
2008-04-16 06:03:00,0.93271,0.9328,0.9323,0.9323,27157050.0
2008-04-16 06:04:00,0.93228,0.93265,0.93219,0.93265,2294387.0
2008-04-16 06:05:00,0.93273,0.93299,0.93273,0.93283,5506631.0
2008-04-16 06:06:00,0.93281,0.93281,0.9327,0.9327,11209161.0
2008-04-16 06:07:00,0.93278,0.93284,0.93243,0.93243,38684453.0
2008-04-16 06:08:00,0.93239,0.93268,0.93227,0.93268,14451475.0
2008-04-16 06:09:00,0.9329,0.9331,0.93282,0.93294,102831314.0
2008-04-16 06:10:00,0.93288,0.93288,0.93277,0.93277,32330611.0
2008-04-16 06:11:00,0.93254,0.93269,0.9321,0.93269,2777008.0
2008-04-16 06:12:00,0.93266,0.93271,0.93238,0.93271,37033921.0
2008-04-16 06:13:00,0.93269,0.93286,0.93269,0.9328,3394386.0
2008-04-16 06:14:00,0.93273,0.93296,0.93273,0.93289,30760413.0
2008-04-16 06:15:00,0.93283,0.93283,0.93253,0.93282,20892570.0
2008-04-16 06:16:00,0.93282,0.93282,0.9327,0.93276,18242947.0
2008-04-16 06:17:00,0.9329,0.93306,0.9329,0.93296,6018518.0
2008-04-16 06:18:00,0.93296,0.9331,0.93296,0.9331,14912897.0
2008-04-16 06:19:00,0.93298,0.93313,0.93291,0.93311,8984749.0
2008-04-16 06:20:00,0.9329,0.93309,0.9329,0.93302,22467245.0
2008-04-16 06:21:00,0.93303,0.93309,0.93298,0.93306,6037288.0
2008-04-16 06:22:00,0.933,0.933,0.93283,0.93283,3641308.0
2008-04-16 06:23:00,0.93288,0.93288,0.93275,0.93275,17614419.0
2008-04-16 06:24:00,0.93275,0.93292,0.93268,0.93275,7847423.0
2008-04-16 06:25:00,0.93278,0.93284,0.93271,0.93278,15774454.0
2008-04-16 06:26:00,0.93289,0.93299,0.93282,0.93298,10133133.0
2008-04-16 06:27:00,0.93312,0.93319,0.93289,0.93295,11614124.0
2008-04-16 06:28:00,0.93314,0.9333,0.93291,0.93291,22689441.0
2008-04-16 06:29:00,0.93218,0.93359,0.93218,0.93359,7451515.0
2008-04-16 06:30:00,0.93354,0.93354,0.9328,0.9328,12889113.0
2008-04-16 06:31:00,0.933,0.93308,0.93292,0.93296,7201213.0
2008-04-16 06:32:00,0.93284,0.93284,0.9317,0.93261,33127198.0
2008-04-16 06:33:00,0.93279,0.93303,0.93279,0.93291,8111235.0
2008-04-16 06:34:00,0.93285,0.93289,0.93278,0.93278,8240940.0
2008-04-16 06:35:00,0.93288,0.93296,0.93272,0.93293,44905616.0
2008-04-16 06:36:00,0.93241,0.93303,0.93241,0.93302,23348420.0
2008-04-16 06:37:00,0.93299,0.93317,0.93299,0.93301,32750640.0
2008-04-16 06:38:00,0.9331,0.93333,0.9331,0.93333,8592336.0
2008-04-16 06:39:00,0.9332,0.93333,0.93305,0.93305,11234970.0
2008-04-16 06:40:00,0.93283,0.93298,0.93273,0.93298,24369375.0
2008-04-16 06:41:00,0.93282,0.93296,0.93282,0.9329,1965334.0
2008-04-16 06:42:00,0.93291,0.93293,0.9327,0.93287,29251375.0
2008-04-16 06:43:00,0.9324,0.93293,0.9324,0.93293,12664731.0
2008-04-16 06:44:00,0.93297,0.93306,0.93286,0.93295,16130196.0
2008-04-16 06:45:00,0.93294,0.93294,0.93238,0.93287,17304867.0
2008-04-16 06:46:00,0.93296,0.93307,0.93296,0.93302,7448954.0
2008-04-16 06:47:00,0.93289,0.93295,0.93271,0.93295,5493021.0
2008-04-16 06:48:00,0.93294,0.93297,0.93269,0.9328,20295415.0
2008-04-16 06:49:00,0.93281,0.93286,0.93272,0.93284,8022149.0
2008-04-16 06:50:00,0.93278,0.93288,0.93277,0.93281,26362894.0
2008-04-16 06:51:00,0.93279,0.93279,0.93247,0.93267,6626853.0
2008-04-16 06:52:00,0.93277,0.93279,0.93265,0.93273,30947446.0
2008-04-16 06:53:00,0.93244,0.93269,0.93165,0.93269,4569103.0
2008-04-16 06:54:00,0.93273,0.93273,0.93255,0.93255,15235040.0
2008-04-16 06:55:00,0.9324,0.93269,0.93224,0.93269,40126290.0
2008-04-16 06:56:00,0.93273,0.93273,0.93255,0.93258,50139867.0
2008-04-16 06:57:00,0.93255,0.93255,0.93211,0.9323,28901498.0
2008-04-16 06:58:00,0.93231,0.93261,0.93218,0.93261,5482576.0
2008-04-16 06:59:00,0.93267,0.93277,0.93267,0.93277,4955915.0
2008-04-16 07:00:00,0.93275,0.93296,0.93275,0.93296,8364047.0
2008-04-16 07:01:00,0.93298,0.93298,0.9328,0.9328,14625700.0
2008-04-16 07:02:00,0.93287,0.93288,0.93275,0.93287,8107982.0
2008-04-16 07:03:00,0.93287,0.93287,0.93267,0.93271,8375395.0
2008-04-16 07:04:00,0.93277,0.93277,0.93269,0.93269,3426565.0
2008-04-16 07:05:00,0.93279,0.933,0.93279,0.93298,7496052.0
2008-04-16 07:06:00,0.93288,0.93288,0.93256,0.93276,10427598.0
2008-04-16 07:07:00,0.93269,0.93301,0.93269,0.93273,38747578.0
2008-04-16 07:08:00,0.93294,0.93304,0.93261,0.93261,8619391.0
2008-04-16 07:09:00,0.93293,0.93293,0.93274,0.93286,16768687.0
2008-04-16 07:10:00,0.93285,0.93291,0.93272,0.93286,4913595.0
2008-04-16 07:11:00,0.93282,0.93297,0.93278,0.93278,45394266.0
2008-04-16 07:12:00,0.93284,0.93307,0.93284,0.93307,4801090.0
2008-04-16 07:13:00,0.93307,0.93307,0.93286,0.93304,6739398.0
2008-04-16 07:14:00,0.9325,0.93312,0.9325,0.93312,6043143.0
2008-04-16 07:15:00,0.93312,0.93328,0.93303,0.93303,7743167.0
2008-04-16 07:16:00,0.93323,0.93328,0.93318,0.93318,31893951.0
2008-04-16 07:17:00,0.93318,0.93318,0.93282,0.93282,11936829.0
2008-04-16 07:18:00,0.9328,0.93281,0.93274,0.9328,37057418.0
2008-04-16 07:19:00,0.93278,0.93292,0.93278,0.93291,7325151.0
2008-04-16 07:20:00,0.93297,0.93303,0.93277,0.93303,43846766.0
2008-04-16 07:21:00,0.93304,0.93307,0.93285,0.93307,5266133.0
2008-04-16 07:22:00,0.93305,0.93306,0.93299,0.93301,993517.0
2008-04-16 07:23:00,0.93294,0.93299,0.93273,0.93273,2696274.0
2008-04-16 07:24:00,0.9327,0.93278,0.93252,0.93264,24535571.0
2008-04-16 07:25:00,0.93265,0.93287,0.93265,0.93273,79802539.0
2008-04-16 07:26:00,0.93274,0.93277,0.93179,0.93261,11384779.0
2008-04-16 07:27:00,0.93261,0.93265,0.93241,0.93252,39110498.0
2008-04-16 07:28:00,0.93272,0.93276,0.93272,0.93273,3634302.0
2008-04-16 07:29:00,0.93274,0.93277,0.93255,0.93271,2497037.0
2008-04-16 07:30:00,0.93266,0.93275,0.93262,0.93275,18555082.0
2008-04-16 07:31:00,0.93272,0.93283,0.93272,0.93281,19118581.0
2008-04-16 07:32:00,0.93293,0.93305,0.93288,0.93297,5694938.0
2008-04-16 07:33:00,0.93296,0.93296,0.9327,0.9327,7827449.0
2008-04-16 07:34:00,0.93265,0.93271,0.93252,0.9327,42020714.0
2008-04-16 07:35:00,0.93272,0.9328,0.93252,0.93271,20495400.0
2008-04-16 07:36:00,0.93284,0.93298,0.93275,0.93298,27318866.0
2008-04-16 07:37:00,0.93286,0.93288,0.93275,0.93275,18893913.0
2008-04-16 07:38:00,0.93274,0.93276,0.93267,0.93275,39192450.0
2008-04-16 07:39:00,0.9328,0.93284,0.93273,0.93277,4675504.0
2008-04-16 07:40:00,0.93278,0.93283,0.93274,0.93279,108224707.0
2008-04-16 07:41:00,0.93273,0.93287,0.9326,0.9327,17431513.0
2008-04-16 07:42:00,0.93287,0.93303,0.93287,0.93295,29917918.0
2008-04-16 07:43:00,0.9329,0.9329,0.93271,0.93271,14508620.0
2008-04-16 07:44:00,0.93259,0.9327,0.93256,0.9327,5766150.0
2008-04-16 07:45:00,0.93279,0.93279,0.93266,0.93266,11759613.0
2008-04-16 07:46:00,0.9326,0.9326,0.93158,0.93248,35003095.0
2008-04-16 07:47:00,0.93254,0.93254,0.93243,0.9325,8005494.0
2008-04-16 07:48:00,0.93233,0.93272,0.93233,0.93272,30938204.0
2008-04-16 07:49:00,0.93268,0.93271,0.93265,0.93265,8687684.0
2008-04-16 07:50:00,0.93268,0.93268,0.93164,0.93249,14193755.0
2008-04-16 07:51:00,0.93256,0.93266,0.93248,0.93254,32454759.0
2008-04-16 07:52:00,0.93248,0.93253,0.93234,0.93243,10701925.0
2008-04-16 07:53:00,0.93243,0.93255,0.93233,0.93238,15269860.0
2008-04-16 07:54:00,0.93248,0.93252,0.93241,0.93252,34446184.0
2008-04-16 07:55:00,0.93254,0.93256,0.93235,0.93248,42629918.0
2008-04-16 07:56:00,0.93234,0.93234,0.93217,0.93217,27749681.0
2008-04-16 07:57:00,0.93216,0.93216,0.93199,0.93212,3141719.0
2008-04-16 07:58:00,0.93216,0.93226,0.93209,0.93222,9326068.0
2008-04-16 07:59:00,0.9321,0.9321,0.9317,0.93179,8527284.0
2008-04-16 08:00:00,0.93185,0.93192,0.93185,0.93191,29205554.0
2008-04-16 08:01:00,0.93189,0.93207,0.93175,0.93206,57328433.0
2008-04-16 08:02:00,0.93217,0.9322,0.93205,0.93216,9337409.0
2008-04-16 08:03:00,0.93213,0.93226,0.93211,0.93226,12854292.0
2008-04-16 08:04:00,0.9321,0.93213,0.932,0.932,40304270.0
2008-04-16 08:05:00,0.93207,0.93212,0.93202,0.9321,37571765.0
2008-04-16 08:06:00,0.93215,0.93215,0.93188,0.93215,3380446.0
2008-04-16 08:07:00,0.93206,0.93232,0.93206,0.93217,6902853.0
2008-04-16 08:08:00,0.9323,0.93242,0.93227,0.93231,15202031.0
2008-04-16 08:09:00,0.93235,0.93235,0.93206,0.93212,12903411.0
2008-04-16 08:10:00,0.93203,0.93209,0.93192,0.93205,8316708.0
2008-04-16 08:11:00,0.93198,0.93198,0.93177,0.93177,16375352.0
2008-04-16 08:12:00,0.93188,0.93188,0.93139,0.93139,13190171.0
2008-04-16 08:13:00,0.93175,0.93205,0.93087,0.932,4551586.0
2008-04-16 08:14:00,0.93192,0.93192,0.93153,0.9317,11031852.0
2008-04-16 08:15:00,0.93174,0.93196,0.93167,0.93196,10461540.0
2008-04-16 08:16:00,0.93198,0.93204,0.93193,0.93193,2140167.0
2008-04-16 08:17:00,0.9318,0.932,0.93144,0.932,8102253.0
2008-04-16 08:18:00,0.93197,0.93213,0.93197,0.93199,34010071.0
2008-04-16 08:19:00,0.93198,0.93212,0.93196,0.93212,8915249.0
2008-04-16 08:20:00,0.93213,0.93216,0.93201,0.9321,7628392.0
2008-04-16 08:21:00,0.932,0.93209,0.93195,0.93195,19117931.0
2008-04-16 08:22:00,0.93192,0.932,0.93181,0.93198,8434114.0
2008-04-16 08:23:00,0.93187,0.93229,0.93187,0.93229,16108477.0
2008-04-16 08:24:00,0.93241,0.93241,0.93135,0.93228,16285458.0
2008-04-16 08:25:00,0.93224,0.93234,0.93219,0.93234,1769968.0
2008-04-16 08:26:00,0.93235,0.93235,0.93207,0.93207,27250766.0
2008-04-16 08:27:00,0.93182,0.93203,0.93182,0.93189,5004633.0
2008-04-16 08:28:00,0.93196,0.93218,0.93188,0.9321,22103442.0
2008-04-16 08:29:00,0.93205,0.93246,0.93205,0.93246,64097339.0
2008-04-16 08:30:00,0.93248,0.93259,0.93245,0.93245,19107892.0
2008-04-16 08:31:00,0.93241,0.93248,0.93228,0.93241,6856621.0
2008-04-16 08:32:00,0.93243,0.93243,0.93218,0.93235,19142291.0
2008-04-16 08:33:00,0.93227,0.93267,0.93227,0.93267,13061295.0
2008-04-16 08:34:00,0.9326,0.93268,0.93251,0.93251,32298059.0
2008-04-16 08:35:00,0.93239,0.93242,0.93223,0.93223,5532028.0
2008-04-16 08:36:00,0.93222,0.9324,0.93218,0.9324,22886655.0
2008-04-16 08:37:00,0.93234,0.93243,0.93228,0.9323,20320540.0
2008-04-16 08:38:00,0.93229,0.93238,0.93209,0.93209,9345075.0
2008-04-16 08:39:00,0.93201,0.93201,0.93191,0.93201,11545990.0
2008-04-16 08:40:00,0.93198,0.93203,0.93177,0.93186,66356618.0
2008-04-16 08:41:00,0.93183,0.93188,0.93176,0.93176,15571871.0
2008-04-16 08:42:00,0.93169,0.93178,0.93144,0.93178,8790263.0
2008-04-16 08:43:00,0.9319,0.932,0.9319,0.932,5442888.0
2008-04-16 08:44:00,0.93191,0.93192,0.93166,0.93166,67129711.0
2008-04-16 08:45:00,0.93166,0.93166,0.93144,0.93159,22221979.0
2008-04-16 08:46:00,0.93157,0.93157,0.93121,0.93148,13830735.0
2008-04-16 08:47:00,0.93122,0.93155,0.93122,0.93155,26115874.0
2008-04-16 08:48:00,0.93153,0.93171,0.93146,0.9317,12183582.0
2008-04-16 08:49:00,0.93181,0.93191,0.93159,0.9318,32576176.0
2008-04-16 08:50:00,0.93164,0.9319,0.93161,0.93161,180633026.0
2008-04-16 08:51:00,0.93152,0.93154,0.93137,0.93151,11245611.0
2008-04-16 08:52:00,0.93149,0.93185,0.93147,0.93185,9518485.0
2008-04-16 08:53:00,0.93188,0.93192,0.9318,0.93189,8048985.0
2008-04-16 08:54:00,0.93172,0.93172,0.93145,0.93145,19110404.0
2008-04-16 08:55:00,0.9316,0.93173,0.93156,0.93166,16211082.0
2008-04-16 08:56:00,0.93168,0.93178,0.93152,0.93177,10132506.0
2008-04-16 08:57:00,0.93171,0.93194,0.93163,0.93194,3553274.0
2008-04-16 08:58:00,0.93192,0.93223,0.93192,0.93223,10016385.0
2008-04-16 08:59:00,0.93221,0.9323,0.93221,0.93223,14611136.0
2008-04-16 09:00:00,0.93211,0.93239,0.93211,0.93229,11362204.0
2008-04-16 09:01:00,0.93223,0.93223,0.93165,0.93209,30090167.0
2008-04-16 09:02:00,0.93207,0.93213,0.93202,0.93202,23563449.0
2008-04-16 09:03:00,0.93203,0.93203,0.9319,0.93201,9633077.0
2008-04-16 09:04:00,0.93212,0.93222,0.93211,0.93222,2288271.0
2008-04-16 09:05:00,0.93225,0.93234,0.9322,0.93234,17500157.0
2008-04-16 09:06:00,0.93242,0.93271,0.93226,0.93271,3624829.0
2008-04-16 09:07:00,0.93263,0.93282,0.93262,0.93282,13173851.0
2008-04-16 09:08:00,0.93284,0.93287,0.93265,0.93273,7082046.0
2008-04-16 09:09:00,0.93263,0.93267,0.93234,0.93267,21572449.0
2008-04-16 09:10:00,0.93269,0.9328,0.93263,0.9328,16532745.0
2008-04-16 09:11:00,0.93285,0.93288,0.93281,0.93287,21930932.0
2008-04-16 09:12:00,0.93285,0.93314,0.93284,0.93314,7685455.0
2008-04-16 09:13:00,0.9332,0.93335,0.93311,0.93311,20206825.0
2008-04-16 09:14:00,0.93216,0.93313,0.93216,0.93287,23191647.0
2008-04-16 09:15:00,0.93267,0.93277,0.93264,0.93264,11906849.0
2008-04-16 09:16:00,0.93251,0.93251,0.93215,0.93215,9045479.0
2008-04-16 09:17:00,0.93233,0.93233,0.93203,0.93227,53713291.0
2008-04-16 09:18:00,0.93232,0.93252,0.93232,0.93252,26247934.0
2008-04-16 09:19:00,0.93249,0.93249,0.93219,0.93242,10101840.0
2008-04-16 09:20:00,0.93242,0.93242,0.93215,0.93225,10200468.0
2008-04-16 09:21:00,0.93233,0.9324,0.93227,0.9324,8306545.0
2008-04-16 09:22:00,0.93239,0.93256,0.93239,0.93256,27983636.0
2008-04-16 09:23:00,0.93265,0.93279,0.93255,0.93279,11908168.0
2008-04-16 09:24:00,0.93277,0.93277,0.93266,0.9327,27894577.0
2008-04-16 09:25:00,0.93268,0.93268,0.93242,0.93262,16060370.0
2008-04-16 09:26:00,0.93282,0.93294,0.93281,0.93293,26436211.0
2008-04-16 09:27:00,0.9329,0.933,0.93287,0.93292,2808213.0
2008-04-16 09:28:00,0.93299,0.93312,0.93299,0.93312,11062158.0
2008-04-16 09:29:00,0.93319,0.93333,0.93301,0.93301,12643627.0
2008-04-16 09:30:00,0.93319,0.93319,0.93184,0.93258,7732595.0
2008-04-16 09:31:00,0.93245,0.93245,0.93213,0.93235,18446109.0
2008-04-16 09:32:00,0.93249,0.9326,0.93245,0.9326,7895887.0
2008-04-16 09:33:00,0.93268,0.93283,0.93268,0.93268,13776465.0
2008-04-16 09:34:00,0.93274,0.9332,0.93219,0.93219,38785072.0
2008-04-16 09:35:00,0.93313,0.93327,0.93313,0.93318,68014943.0
2008-04-16 09:36:00,0.93306,0.93329,0.93257,0.93329,9891047.0
2008-04-16 09:37:00,0.9332,0.93333,0.93318,0.93331,10697375.0
2008-04-16 09:38:00,0.93326,0.93337,0.93319,0.93319,11342560.0
2008-04-16 09:39:00,0.93309,0.93318,0.93293,0.93318,26865633.0
2008-04-16 09:40:00,0.93316,0.93324,0.93302,0.93306,1609545.0
2008-04-16 09:41:00,0.93305,0.93305,0.93283,0.93304,56286007.0
2008-04-16 09:42:00,0.9331,0.93318,0.93294,0.93312,9057344.0
2008-04-16 09:43:00,0.93299,0.93306,0.93284,0.93305,4439451.0
2008-04-16 09:44:00,0.9331,0.93324,0.9331,0.93324,9809108.0
2008-04-16 09:45:00,0.93321,0.93333,0.93313,0.9333,9304060.0
2008-04-16 09:46:00,0.93327,0.93327,0.93189,0.93189,19688665.0
2008-04-16 09:47:00,0.93295,0.93311,0.93286,0.93311,2718366.0
2008-04-16 09:48:00,0.93302,0.93318,0.93291,0.93291,33781427.0
2008-04-16 09:49:00,0.93308,0.93308,0.93285,0.93298,41362437.0
2008-04-16 09:50:00,0.93293,0.93295,0.93276,0.93278,51143673.0
2008-04-16 09:51:00,0.93283,0.93297,0.93276,0.93297,4304529.0
2008-04-16 09:52:00,0.93301,0.93302,0.93294,0.933,19569116.0
2008-04-16 09:53:00,0.93297,0.93297,0.93264,0.93271,6286365.0
2008-04-16 09:54:00,0.93264,0.93269,0.93243,0.93243,13137068.0
2008-04-16 09:55:00,0.93233,0.93233,0.93218,0.93232,16072649.0
2008-04-16 09:56:00,0.93213,0.93227,0.93213,0.93217,17095856.0
2008-04-16 09:57:00,0.93208,0.93208,0.93081,0.93205,5882486.0
2008-04-16 09:58:00,0.93205,0.9322,0.93124,0.93211,27635307.0
2008-04-16 09:59:00,0.93204,0.93204,0.93185,0.93185,12950220.0
2008-04-16 10:00:00,0.93174,0.93181,0.93148,0.93181,12316834.0
2008-04-16 10:01:00,0.93159,0.93188,0.93159,0.9318,23397234.0
2008-04-16 10:02:00,0.93174,0.93174,0.9315,0.9315,10662965.0
2008-04-16 10:03:00,0.93143,0.93157,0.93133,0.93133,6422126.0
2008-04-16 10:04:00,0.93133,0.93153,0.93133,0.93153,3238539.0
2008-04-16 10:05:00,0.9316,0.93175,0.93065,0.93175,10194342.0
2008-04-16 10:06:00,0.93168,0.93173,0.93139,0.93173,11005299.0
2008-04-16 10:07:00,0.93179,0.93186,0.93174,0.93182,3286334.0
2008-04-16 10:08:00,0.93194,0.93201,0.93192,0.93193,3511743.0
2008-04-16 10:09:00,0.9319,0.9319,0.93175,0.93179,10742689.0
2008-04-16 10:10:00,0.9319,0.93194,0.93181,0.93192,6750068.0
2008-04-16 10:11:00,0.93199,0.93199,0.93162,0.93162,14392209.0
2008-04-16 10:12:00,0.93193,0.93193,0.93179,0.93182,12551360.0
2008-04-16 10:13:00,0.93168,0.93184,0.93168,0.93184,18175179.0
2008-04-16 10:14:00,0.93171,0.93184,0.93171,0.93175,9324839.0
2008-04-16 10:15:00,0.93183,0.93187,0.93091,0.93169,7686443.0
2008-04-16 10:16:00,0.93191,0.93198,0.93176,0.93193,2026530.0
2008-04-16 10:17:00,0.93181,0.93194,0.93177,0.93177,19266021.0
2008-04-16 10:18:00,0.93191,0.93222,0.93191,0.93222,6869439.0
2008-04-16 10:19:00,0.93233,0.93254,0.93221,0.93221,29645593.0
2008-04-16 10:20:00,0.93234,0.93251,0.93232,0.93247,12529222.0
2008-04-16 10:21:00,0.93241,0.93241,0.93214,0.93217,9737095.0
2008-04-16 10:22:00,0.93254,0.93254,0.93227,0.9324,11791563.0
2008-04-16 10:23:00,0.93217,0.9324,0.93206,0.9324,26818494.0
2008-04-16 10:24:00,0.93232,0.93254,0.93232,0.93246,7904871.0
2008-04-16 10:25:00,0.9324,0.93259,0.93234,0.93259,91717364.0
2008-04-16 10:26:00,0.93246,0.93268,0.93246,0.93257,16065214.0
2008-04-16 10:27:00,0.93252,0.93252,0.9324,0.93248,3599639.0
2008-04-16 10:28:00,0.93248,0.93248,0.93228,0.93234,4715784.0
2008-04-16 10:29:00,0.93232,0.93243,0.9322,0.93234,25685899.0
2008-04-16 10:30:00,0.93234,0.93242,0.93223,0.93223,7188127.0
2008-04-16 10:31:00,0.93232,0.93232,0.9322,0.93221,8424123.0
2008-04-16 10:32:00,0.93223,0.93256,0.93223,0.93256,13384824.0
2008-04-16 10:33:00,0.9325,0.93259,0.93247,0.93253,2344301.0
2008-04-16 10:34:00,0.93256,0.9327,0.93256,0.93263,7869222.0
2008-04-16 10:35:00,0.93248,0.93259,0.93231,0.93244,30417589.0
2008-04-16 10:36:00,0.93243,0.93255,0.93243,0.93254,36846289.0
2008-04-16 10:37:00,0.93262,0.93269,0.9326,0.93263,5192438.0
2008-04-16 10:38:00,0.93278,0.93292,0.93278,0.93285,19896155.0
2008-04-16 10:39:00,0.93289,0.93295,0.93276,0.93276,12067481.0
2008-04-16 10:40:00,0.93297,0.93307,0.9329,0.93307,6844232.0
2008-04-16 10:41:00,0.9332,0.93336,0.9332,0.93336,9024277.0
2008-04-16 10:42:00,0.93337,0.93339,0.93329,0.93335,59189910.0
2008-04-16 10:43:00,0.9334,0.9334,0.93333,0.93334,3359834.0
2008-04-16 10:44:00,0.9335,0.93356,0.93337,0.93345,18383776.0
2008-04-16 10:45:00,0.93337,0.93337,0.93234,0.93319,6060512.0
2008-04-16 10:46:00,0.93319,0.93319,0.93302,0.93317,12859347.0
2008-04-16 10:47:00,0.9332,0.9332,0.93299,0.93301,2806634.0
2008-04-16 10:48:00,0.9331,0.93312,0.93302,0.9331,15342918.0
2008-04-16 10:49:00,0.93313,0.93323,0.93311,0.93311,18638741.0
2008-04-16 10:50:00,0.93328,0.93328,0.93323,0.93323,6953223.0
2008-04-16 10:51:00,0.93314,0.93314,0.93309,0.93313,33344232.0
2008-04-16 10:52:00,0.93306,0.93306,0.93285,0.93285,14119730.0
2008-04-16 10:53:00,0.93277,0.93277,0.93252,0.93252,26233540.0
2008-04-16 10:54:00,0.93249,0.93249,0.93232,0.93237,8566244.0
2008-04-16 10:55:00,0.93243,0.93243,0.93226,0.93226,2879451.0
2008-04-16 10:56:00,0.93224,0.93244,0.93222,0.93244,4455572.0
2008-04-16 10:57:00,0.93251,0.93262,0.93224,0.93257,102563167.0
2008-04-16 10:58:00,0.93244,0.93244,0.93201,0.93209,27303878.0
2008-04-16 10:59:00,0.93195,0.93217,0.93183,0.93217,9581900.0
2008-04-16 11:00:00,0.93202,0.93202,0.93148,0.93183,97745981.0
2008-04-16 11:01:00,0.93191,0.93191,0.93113,0.93113,13684380.0
2008-04-16 11:02:00,0.93118,0.9312,0.93093,0.93093,12028894.0
2008-04-16 11:03:00,0.93099,0.93102,0.92989,0.92989,5143321.0
2008-04-16 11:04:00,0.93091,0.93091,0.93042,0.93068,36110688.0
2008-04-16 11:05:00,0.93049,0.93055,0.93021,0.93034,7902280.0
2008-04-16 11:06:00,0.93031,0.93031,0.92975,0.9299,30708730.0
2008-04-16 11:07:00,0.92944,0.92997,0.92944,0.92982,22561348.0
2008-04-16 11:08:00,0.92977,0.92977,0.92963,0.92971,12954800.0
2008-04-16 11:09:00,0.92975,0.92975,0.92928,0.92928,23363688.0
2008-04-16 11:10:00,0.92908,0.92928,0.92908,0.92912,13180787.0
2008-04-16 11:11:00,0.92895,0.92895,0.92866,0.92866,3955596.0
2008-04-16 11:12:00,0.9287,0.92883,0.92862,0.92862,6194234.0
2008-04-16 11:13:00,0.92873,0.92887,0.92849,0.92887,3783090.0
2008-04-16 11:14:00,0.92876,0.92878,0.9277,0.92862,36980699.0
2008-04-16 11:15:00,0.92884,0.92885,0.92873,0.92873,15006257.0
2008-04-16 11:16:00,0.92873,0.92873,0.92862,0.92863,1315843.0
2008-04-16 11:17:00,0.9287,0.92901,0.92865,0.92901,5893307.0
2008-04-16 11:18:00,0.92902,0.92913,0.92902,0.9291,14730517.0
2008-04-16 11:19:00,0.92913,0.92935,0.92905,0.92935,39712560.0
2008-04-16 11:20:00,0.92951,0.92963,0.9294,0.9294,26656338.0
2008-04-16 11:21:00,0.92938,0.92942,0.92922,0.92942,39427928.0
2008-04-16 11:22:00,0.92941,0.92946,0.92906,0.92946,4628591.0
2008-04-16 11:23:00,0.9289,0.92942,0.9289,0.92931,23094588.0
2008-04-16 11:24:00,0.92921,0.92923,0.92902,0.92923,18145861.0
2008-04-16 11:25:00,0.92924,0.92924,0.92913,0.92913,48704431.0
2008-04-16 11:26:00,0.92899,0.92913,0.92899,0.92907,14245838.0
2008-04-16 11:27:00,0.92899,0.92899,0.9287,0.92887,43123498.0
2008-04-16 11:28:00,0.92887,0.92892,0.92867,0.92867,29336814.0
2008-04-16 11:29:00,0.92889,0.92891,0.92878,0.92891,14075822.0
2008-04-16 11:30:00,0.92896,0.92896,0.92853,0.92895,23220743.0
2008-04-16 11:31:00,0.92895,0.92903,0.92879,0.92903,16842907.0
2008-04-16 11:32:00,0.92895,0.92898,0.92866,0.92866,19817665.0
2008-04-16 11:33:00,0.9285,0.92855,0.92824,0.92825,8032682.0
2008-04-16 11:34:00,0.92808,0.92808,0.92763,0.92778,2344817.0
2008-04-16 11:35:00,0.92765,0.92772,0.92752,0.92752,49871796.0
2008-04-16 11:36:00,0.92756,0.92766,0.92747,0.92765,17358528.0
2008-04-16 11:37:00,0.92775,0.92775,0.92746,0.92766,23247859.0
2008-04-16 11:38:00,0.92773,0.92787,0.92692,0.92779,6461139.0
2008-04-16 11:39:00,0.92783,0.92808,0.92781,0.92794,16472333.0
2008-04-16 11:40:00,0.92784,0.92784,0.92771,0.92779,3717652.0
2008-04-16 11:41:00,0.92776,0.92784,0.92772,0.9278,21741160.0
2008-04-16 11:42:00,0.92791,0.92816,0.92791,0.92816,22247629.0
2008-04-16 11:43:00,0.92725,0.92898,0.92725,0.92898,19153634.0
2008-04-16 11:44:00,0.92891,0.92891,0.92832,0.92832,34220936.0
2008-04-16 11:45:00,0.92833,0.92835,0.92771,0.92777,14186673.0
2008-04-16 11:46:00,0.92771,0.92782,0.92663,0.92782,10807171.0
2008-04-16 11:47:00,0.92787,0.92787,0.9277,0.92773,32977469.0
2008-04-16 11:48:00,0.92793,0.92829,0.92725,0.92802,22814550.0
2008-04-16 11:49:00,0.92773,0.92776,0.92747,0.92747,21821334.0
2008-04-16 11:50:00,0.92757,0.92757,0.92749,0.92752,21123939.0
2008-04-16 11:51:00,0.92759,0.9276,0.9272,0.92738,8717849.0
2008-04-16 11:52:00,0.92736,0.92761,0.92736,0.92761,22400103.0
2008-04-16 11:53:00,0.92769,0.92791,0.92769,0.92788,7209720.0
2008-04-16 11:54:00,0.92793,0.92794,0.9278,0.92781,33933160.0
2008-04-16 11:55:00,0.92771,0.92797,0.92771,0.92797,9342466.0
2008-04-16 11:56:00,0.92797,0.92822,0.92788,0.92822,15568182.0
2008-04-16 11:57:00,0.9283,0.92888,0.9283,0.92888,26187477.0
2008-04-16 11:58:00,0.92876,0.92924,0.92876,0.92924,11997090.0
2008-04-16 11:59:00,0.92938,0.92948,0.92918,0.92932,28314906.0
2008-04-16 12:00:00,0.92929,0.92929,0.92876,0.92888,17974169.0
2008-04-16 12:01:00,0.92866,0.92887,0.92821,0.92824,48678217.0
2008-04-16 12:02:00,0.92828,0.92838,0.92826,0.92829,12439053.0
2008-04-16 12:03:00,0.92831,0.9285,0.92826,0.92826,11163834.0
2008-04-16 12:04:00,0.92849,0.92851,0.92817,0.92825,14955592.0
2008-04-16 12:05:00,0.92819,0.92835,0.92808,0.92816,27340117.0
2008-04-16 12:06:00,0.92841,0.92858,0.92841,0.92858,26109153.0
2008-04-16 12:07:00,0.92855,0.92868,0.92851,0.92862,34053171.0
2008-04-16 12:08:00,0.92866,0.92877,0.92866,0.92877,12390199.0
2008-04-16 12:09:00,0.92872,0.92872,0.92836,0.92836,5812250.0
2008-04-16 12:10:00,0.92807,0.92813,0.92798,0.92813,8352010.0
2008-04-16 12:11:00,0.92823,0.92833,0.92818,0.92822,6449024.0
2008-04-16 12:12:00,0.92825,0.92827,0.92795,0.92795,7590620.0
2008-04-16 12:13:00,0.92795,0.92802,0.92778,0.92802,6368260.0
2008-04-16 12:14:00,0.9281,0.9281,0.92796,0.92796,6763000.0
2008-04-16 12:15:00,0.92803,0.92803,0.92782,0.92783,6722357.0
2008-04-16 12:16:00,0.92776,0.92786,0.92673,0.92786,6686846.0
2008-04-16 12:17:00,0.9279,0.92799,0.92741,0.92775,19759349.0
2008-04-16 12:18:00,0.92777,0.92828,0.92777,0.92828,162742573.0
2008-04-16 12:19:00,0.92841,0.92858,0.92841,0.92858,10084271.0
2008-04-16 12:20:00,0.92854,0.92854,0.9282,0.92824,14208107.0
2008-04-16 12:21:00,0.92816,0.92829,0.92815,0.92829,2787712.0
2008-04-16 12:22:00,0.92828,0.9283,0.92808,0.92824,16228697.0
2008-04-16 12:23:00,0.92823,0.92823,0.92802,0.92802,16638489.0
2008-04-16 12:24:00,0.92798,0.92804,0.92791,0.92804,5486246.0
2008-04-16 12:25:00,0.92694,0.92816,0.92694,0.92786,11151323.0
2008-04-16 12:26:00,0.92788,0.92788,0.92681,0.92767,16777235.0
2008-04-16 12:27:00,0.92769,0.92769,0.92763,0.92767,7029445.0
2008-04-16 12:28:00,0.92777,0.92777,0.92749,0.92759,82588655.0
2008-04-16 12:29:00,0.92665,0.92761,0.92648,0.92761,31385589.0
2008-04-16 12:30:00,0.92768,0.92778,0.92762,0.92762,7798895.0
2008-04-16 12:31:00,0.92766,0.92787,0.92765,0.92787,18733972.0
2008-04-16 12:32:00,0.92783,0.92783,0.92759,0.92759,14300843.0
2008-04-16 12:33:00,0.92727,0.92763,0.92727,0.92755,29213668.0
2008-04-16 12:34:00,0.92753,0.92754,0.9274,0.9274,38484758.0
2008-04-16 12:35:00,0.92734,0.92745,0.92729,0.92737,3902513.0
2008-04-16 12:36:00,0.92716,0.92747,0.92714,0.92747,7692670.0
2008-04-16 12:37:00,0.92748,0.92748,0.92731,0.9274,10721274.0
2008-04-16 12:38:00,0.92739,0.92746,0.92731,0.92745,8752402.0
2008-04-16 12:39:00,0.92746,0.92752,0.92725,0.92728,42726658.0
2008-04-16 12:40:00,0.92717,0.92732,0.92717,0.92732,3954524.0
2008-04-16 12:41:00,0.92629,0.92755,0.92629,0.92755,33896294.0
2008-04-16 12:42:00,0.92759,0.92766,0.92759,0.92761,2446355.0
2008-04-16 12:43:00,0.92774,0.92777,0.92748,0.92755,113468348.0
2008-04-16 12:44:00,0.92754,0.92754,0.92738,0.92743,5627689.0
2008-04-16 12:45:00,0.92742,0.92769,0.92742,0.92766,5437279.0
2008-04-16 12:46:00,0.92764,0.92764,0.92661,0.92754,4588493.0
2008-04-16 12:47:00,0.92744,0.92757,0.92737,0.92742,10050053.0
2008-04-16 12:48:00,0.92743,0.9278,0.92743,0.9278,5469692.0
2008-04-16 12:49:00,0.92774,0.92784,0.92751,0.92773,33591146.0
2008-04-16 12:50:00,0.92781,0.92792,0.92686,0.92781,16707731.0
2008-04-16 12:51:00,0.92773,0.92773,0.9276,0.9276,5933641.0
2008-04-16 12:52:00,0.92766,0.92774,0.92753,0.9276,20473567.0
2008-04-16 12:53:00,0.92768,0.92775,0.92768,0.92775,13355388.0
2008-04-16 12:54:00,0.92765,0.92783,0.92765,0.92774,11091328.0
2008-04-16 12:55:00,0.92776,0.92815,0.92776,0.92815,21403391.0
2008-04-16 12:56:00,0.92721,0.92833,0.92721,0.9281,11631408.0
2008-04-16 12:57:00,0.92818,0.92818,0.92794,0.92796,57179620.0
2008-04-16 12:58:00,0.92805,0.92815,0.928,0.928,25051372.0
2008-04-16 12:59:00,0.92796,0.92824,0.92792,0.92824,10570721.0
2008-04-16 13:00:00,0.92828,0.92854,0.92828,0.92854,6986402.0
2008-04-16 13:01:00,0.92863,0.92909,0.92863,0.92909,11688824.0
2008-04-16 13:02:00,0.92886,0.92932,0.92817,0.92932,34500891.0
2008-04-16 13:03:00,0.92944,0.9296,0.92932,0.9296,5776472.0
2008-04-16 13:04:00,0.92965,0.9305,0.92949,0.9305,16255649.0
2008-04-16 13:05:00,0.93046,0.93047,0.93035,0.93035,8062354.0
2008-04-16 13:06:00,0.93042,0.93042,0.93008,0.93009,19329025.0
2008-04-16 13:07:00,0.92982,0.92997,0.92981,0.92995,10478877.0
2008-04-16 13:08:00,0.92974,0.92994,0.92974,0.92992,5382486.0
2008-04-16 13:09:00,0.93002,0.93026,0.93002,0.93017,25650418.0
2008-04-16 13:10:00,0.93016,0.93016,0.92994,0.93009,2512894.0
2008-04-16 13:11:00,0.9301,0.93011,0.93,0.93011,9206640.0
2008-04-16 13:12:00,0.93003,0.93017,0.9299,0.93017,8107591.0
2008-04-16 13:13:00,0.93005,0.93012,0.92994,0.92994,1295193.0
2008-04-16 13:14:00,0.92998,0.92998,0.92988,0.92997,28986875.0
2008-04-16 13:15:00,0.93006,0.93019,0.93005,0.93019,6106416.0
2008-04-16 13:16:00,0.93015,0.9302,0.92949,0.9302,41464504.0
2008-04-16 13:17:00,0.93021,0.93051,0.93021,0.93051,43877587.0
2008-04-16 13:18:00,0.93033,0.93065,0.93033,0.9306,5201069.0
2008-04-16 13:19:00,0.93064,0.93095,0.93064,0.93092,30087423.0
2008-04-16 13:20:00,0.93104,0.93113,0.93075,0.93075,5979546.0
2008-04-16 13:21:00,0.93086,0.93107,0.93086,0.93106,4000776.0
2008-04-16 13:22:00,0.93103,0.93132,0.93103,0.93132,11555450.0
2008-04-16 13:23:00,0.93136,0.93156,0.9313,0.93151,8094691.0
2008-04-16 13:24:00,0.93142,0.93167,0.93135,0.93135,93586313.0
2008-04-16 13:25:00,0.93165,0.93165,0.93137,0.93137,3030194.0
2008-04-16 13:26:00,0.93128,0.93128,0.93062,0.93107,6585102.0
2008-04-16 13:27:00,0.93107,0.9311,0.93087,0.93087,18494197.0
2008-04-16 13:28:00,0.93063,0.93073,0.93043,0.93043,11395612.0
2008-04-16 13:29:00,0.93038,0.93038,0.93026,0.93032,13879676.0
2008-04-16 13:30:00,0.93039,0.93064,0.93027,0.93064,13806825.0
2008-04-16 13:31:00,0.93071,0.9309,0.93066,0.93068,5596970.0
2008-04-16 13:32:00,0.93095,0.93106,0.93095,0.93097,5600351.0
2008-04-16 13:33:00,0.93105,0.93126,0.93066,0.93126,49709628.0
2008-04-16 13:34:00,0.93135,0.93135,0.93104,0.93104,2543546.0
2008-04-16 13:35:00,0.93089,0.93089,0.93036,0.93046,36286933.0
2008-04-16 13:36:00,0.9305,0.9305,0.93019,0.93019,9633194.0
2008-04-16 13:37:00,0.93019,0.93021,0.93005,0.93011,13393211.0
2008-04-16 13:38:00,0.93004,0.93004,0.92891,0.92991,26862625.0
2008-04-16 13:39:00,0.93001,0.93022,0.93001,0.93022,14685387.0
2008-04-16 13:40:00,0.93045,0.93071,0.93045,0.93061,5226493.0
2008-04-16 13:41:00,0.93075,0.93083,0.93051,0.93083,20390602.0
2008-04-16 13:42:00,0.93067,0.93076,0.93057,0.93066,8100027.0
2008-04-16 13:43:00,0.93081,0.93093,0.93081,0.93092,26169444.0
2008-04-16 13:44:00,0.93086,0.93092,0.93084,0.9309,77030362.0
2008-04-16 13:45:00,0.93096,0.93101,0.92988,0.9308,16628073.0
2008-04-16 13:46:00,0.93062,0.93062,0.93028,0.93049,11900046.0
2008-04-16 13:47:00,0.9304,0.93053,0.9304,0.93043,13811125.0
2008-04-16 13:48:00,0.9304,0.9304,0.9302,0.93031,32214747.0
2008-04-16 13:49:00,0.93031,0.93033,0.9302,0.93033,3927028.0
2008-04-16 13:50:00,0.9303,0.93033,0.93028,0.93032,5455079.0
2008-04-16 13:51:00,0.93034,0.93034,0.93015,0.93016,3690984.0
2008-04-16 13:52:00,0.93012,0.93021,0.93002,0.9301,39573426.0
2008-04-16 13:53:00,0.93014,0.93014,0.92915,0.92915,6294508.0
2008-04-16 13:54:00,0.92996,0.92996,0.92987,0.92987,8362009.0
2008-04-16 13:55:00,0.92976,0.92976,0.92949,0.92949,11414087.0
2008-04-16 13:56:00,0.92952,0.92965,0.92936,0.92936,23717213.0
2008-04-16 13:57:00,0.92946,0.92956,0.92946,0.92952,130886702.0
2008-04-16 13:58:00,0.92942,0.92958,0.92937,0.92942,47365203.0
2008-04-16 13:59:00,0.92948,0.92955,0.92934,0.92947,15604926.0
2008-04-16 14:00:00,0.92965,0.92993,0.92965,0.92991,7355191.0
2008-04-16 14:01:00,0.9289,0.92982,0.9289,0.92945,41527072.0
2008-04-16 14:02:00,0.92957,0.93007,0.92957,0.93007,1970580.0
2008-04-16 14:03:00,0.93001,0.93001,0.92987,0.92987,17648642.0
2008-04-16 14:04:00,0.92984,0.92984,0.92961,0.92975,11225267.0
2008-04-16 14:05:00,0.92976,0.92981,0.92951,0.92981,10877335.0
2008-04-16 14:06:00,0.92975,0.92975,0.92868,0.92972,11104788.0
2008-04-16 14:07:00,0.92983,0.93038,0.92983,0.93038,5878560.0
2008-04-16 14:08:00,0.93034,0.9306,0.93024,0.9306,6596224.0
2008-04-16 14:09:00,0.93075,0.93075,0.93055,0.93059,32270327.0
2008-04-16 14:10:00,0.93048,0.93059,0.93034,0.93059,10199592.0
2008-04-16 14:11:00,0.93057,0.93059,0.93042,0.93047,8919001.0
2008-04-16 14:12:00,0.93049,0.93067,0.93044,0.93067,5060043.0
2008-04-16 14:13:00,0.93072,0.93084,0.92976,0.93077,32281965.0
2008-04-16 14:14:00,0.93084,0.93099,0.93084,0.93099,63443122.0
2008-04-16 14:15:00,0.9311,0.93114,0.93097,0.93097,11797794.0
2008-04-16 14:16:00,0.9311,0.93114,0.93091,0.93114,43154589.0
2008-04-16 14:17:00,0.93114,0.9312,0.93092,0.93092,13145308.0
2008-04-16 14:18:00,0.93114,0.93114,0.93075,0.93113,24996912.0
2008-04-16 14:19:00,0.93118,0.93128,0.93108,0.9312,24168790.0
2008-04-16 14:20:00,0.93122,0.93122,0.93105,0.9311,10139738.0
2008-04-16 14:21:00,0.93109,0.9312,0.93109,0.93118,4241460.0
2008-04-16 14:22:00,0.93114,0.93116,0.93111,0.93116,3538099.0
2008-04-16 14:23:00,0.9312,0.93123,0.9311,0.93123,7447650.0
2008-04-16 14:24:00,0.93117,0.93138,0.93113,0.93138,18512986.0
2008-04-16 14:25:00,0.93136,0.93139,0.93105,0.93138,7042239.0
2008-04-16 14:26:00,0.93141,0.93143,0.93132,0.93132,10243461.0
2008-04-16 14:27:00,0.93135,0.93135,0.93117,0.93123,19266043.0
2008-04-16 14:28:00,0.9312,0.93128,0.9312,0.93121,10513797.0
2008-04-16 14:29:00,0.93121,0.93134,0.93113,0.93134,2678602.0
2008-04-16 14:30:00,0.93126,0.93126,0.93095,0.93095,6715965.0
2008-04-16 14:31:00,0.93085,0.93085,0.93047,0.93047,42437065.0
2008-04-16 14:32:00,0.93013,0.93015,0.92989,0.92989,8105277.0
2008-04-16 14:33:00,0.92988,0.93022,0.92892,0.93022,15776456.0
2008-04-16 14:34:00,0.93023,0.93023,0.92979,0.92989,32137916.0
2008-04-16 14:35:00,0.93004,0.93023,0.93004,0.93009,8129551.0
2008-04-16 14:36:00,0.93017,0.93045,0.93014,0.93045,33830057.0
2008-04-16 14:37:00,0.93056,0.93089,0.93056,0.93089,7892713.0
2008-04-16 14:38:00,0.93088,0.93088,0.93066,0.93066,65333790.0
2008-04-16 14:39:00,0.93064,0.93065,0.93048,0.93056,9015538.0
2008-04-16 14:40:00,0.93064,0.93077,0.93064,0.93076,24922578.0
2008-04-16 14:41:00,0.93078,0.93098,0.93074,0.93098,27145671.0
2008-04-16 14:42:00,0.93102,0.93136,0.93095,0.93136,11405962.0
2008-04-16 14:43:00,0.93139,0.93159,0.93139,0.93158,4193454.0
2008-04-16 14:44:00,0.93153,0.93201,0.93153,0.93201,17916789.0
2008-04-16 14:45:00,0.932,0.93276,0.932,0.93276,16181220.0
2008-04-16 14:46:00,0.93295,0.93309,0.93288,0.93293,20614752.0
2008-04-16 14:47:00,0.93292,0.9332,0.93286,0.9332,34708419.0
2008-04-16 14:48:00,0.93329,0.93359,0.93329,0.93351,34956516.0
2008-04-16 14:49:00,0.93364,0.93368,0.93329,0.93329,6170127.0
2008-04-16 14:50:00,0.93342,0.93342,0.93319,0.93319,9083567.0
2008-04-16 14:51:00,0.93315,0.93344,0.93315,0.93344,20455107.0
2008-04-16 14:52:00,0.93355,0.93387,0.93355,0.93387,11309472.0
2008-04-16 14:53:00,0.93389,0.93389,0.93337,0.93338,2558143.0
2008-04-16 14:54:00,0.93341,0.93366,0.93337,0.93366,15773293.0
2008-04-16 14:55:00,0.93367,0.93372,0.93341,0.93341,25113242.0
2008-04-16 14:56:00,0.93377,0.93402,0.93291,0.93376,20933948.0
2008-04-16 14:57:00,0.93372,0.93386,0.93372,0.93374,10213200.0
2008-04-16 14:58:00,0.93365,0.93382,0.93365,0.93376,30650716.0
2008-04-16 14:59:00,0.93384,0.93403,0.93384,0.93392,27910098.0
2008-04-16 15:00:00,0.93397,0.93404,0.9339,0.93404,85809045.0
2008-04-16 15:01:00,0.93397,0.9341,0.9338,0.9338,4966091.0
2008-04-16 15:02:00,0.9341,0.93417,0.93402,0.93416,9566733.0
2008-04-16 15:03:00,0.93419,0.93458,0.93419,0.93458,3171002.0
2008-04-16 15:04:00,0.93465,0.93471,0.93458,0.93458,2952312.0
2008-04-16 15:05:00,0.93458,0.93502,0.93458,0.9349,10493163.0
2008-04-16 15:06:00,0.93484,0.93484,0.93454,0.93454,3668058.0
2008-04-16 15:07:00,0.93452,0.93469,0.93433,0.93469,158753434.0
2008-04-16 15:08:00,0.93462,0.9348,0.9345,0.93463,3217250.0
2008-04-16 15:09:00,0.93438,0.93452,0.93426,0.93452,2339910.0
2008-04-16 15:10:00,0.93449,0.9345,0.93437,0.93449,1321360.0
2008-04-16 15:11:00,0.93424,0.93434,0.93336,0.93409,6530270.0
2008-04-16 15:12:00,0.93428,0.93457,0.93428,0.93451,42145673.0
2008-04-16 15:13:00,0.93458,0.93517,0.93458,0.93515,10976701.0
2008-04-16 15:14:00,0.93518,0.93525,0.93504,0.93525,5855706.0
2008-04-16 15:15:00,0.93533,0.93564,0.93533,0.93561,3263849.0
2008-04-16 15:16:00,0.93542,0.93552,0.93517,0.93552,5540078.0
2008-04-16 15:17:00,0.93559,0.93574,0.93555,0.93555,2419321.0
2008-04-16 15:18:00,0.93546,0.93553,0.9354,0.9354,16700461.0
2008-04-16 15:19:00,0.93533,0.93545,0.9352,0.93534,7909890.0
2008-04-16 15:20:00,0.93542,0.93571,0.93542,0.93571,12002736.0
2008-04-16 15:21:00,0.93578,0.93582,0.93568,0.93571,4792206.0
2008-04-16 15:22:00,0.9357,0.93574,0.9355,0.93567,9288180.0
2008-04-16 15:23:00,0.93578,0.93586,0.93479,0.93585,13093361.0
2008-04-16 15:24:00,0.93584,0.93593,0.93569,0.93589,12655315.0
2008-04-16 15:25:00,0.9358,0.93597,0.9358,0.93597,5059101.0
2008-04-16 15:26:00,0.93591,0.93594,0.93586,0.93594,61838640.0
2008-04-16 15:27:00,0.93587,0.93609,0.93587,0.93609,23766573.0
2008-04-16 15:28:00,0.9361,0.93614,0.93592,0.93611,21134220.0
2008-04-16 15:29:00,0.93607,0.9361,0.93597,0.93597,50557824.0
2008-04-16 15:30:00,0.93586,0.93603,0.93565,0.9358,40695567.0
2008-04-16 15:31:00,0.93592,0.93614,0.93592,0.93612,51843047.0
2008-04-16 15:32:00,0.93609,0.9361,0.93599,0.93606,18515287.0
2008-04-16 15:33:00,0.93597,0.936,0.93579,0.93599,12949979.0
2008-04-16 15:34:00,0.936,0.93629,0.936,0.93624,93321673.0
2008-04-16 15:35:00,0.93624,0.9363,0.93525,0.9362,6429675.0
2008-04-16 15:36:00,0.93608,0.93608,0.93574,0.93574,3156326.0
2008-04-16 15:37:00,0.93547,0.93553,0.93537,0.93537,11081550.0
2008-04-16 15:38:00,0.93552,0.93572,0.93552,0.93568,28961874.0
2008-04-16 15:39:00,0.93561,0.93561,0.93516,0.93526,15083650.0
2008-04-16 15:40:00,0.93515,0.93515,0.93485,0.93491,30323179.0
2008-04-16 15:41:00,0.93497,0.93505,0.93492,0.935,11952291.0
2008-04-16 15:42:00,0.93498,0.9351,0.93487,0.9351,58628537.0
2008-04-16 15:43:00,0.93511,0.93511,0.93471,0.93477,2096511.0
2008-04-16 15:44:00,0.93474,0.93507,0.93451,0.93507,2634366.0
2008-04-16 15:45:00,0.93506,0.93506,0.93484,0.93484,55037708.0
2008-04-16 15:46:00,0.93471,0.93492,0.93471,0.93492,37499764.0
2008-04-16 15:47:00,0.93396,0.93508,0.93396,0.93498,17648439.0
2008-04-16 15:48:00,0.93501,0.93517,0.93498,0.93517,96336096.0
2008-04-16 15:49:00,0.93523,0.93535,0.93506,0.93525,23296955.0
2008-04-16 15:50:00,0.93518,0.93518,0.93513,0.93513,10542207.0
2008-04-16 15:51:00,0.93502,0.93506,0.93494,0.93494,8844233.0
2008-04-16 15:52:00,0.93489,0.93489,0.93462,0.93462,10996174.0
2008-04-16 15:53:00,0.9346,0.9346,0.93434,0.93437,35011993.0
2008-04-16 15:54:00,0.93424,0.93424,0.93393,0.93407,4732143.0
2008-04-16 15:55:00,0.93414,0.93423,0.934,0.9341,38480897.0
2008-04-16 15:56:00,0.93406,0.93416,0.93398,0.93411,20194676.0
2008-04-16 15:57:00,0.9342,0.9342,0.9338,0.9338,11394635.0
2008-04-16 15:58:00,0.93414,0.93435,0.93414,0.93435,1842820.0
2008-04-16 15:59:00,0.93429,0.93429,0.93423,0.93426,27518710.0
2008-04-16 16:00:00,0.93429,0.93441,0.93429,0.93441,6927893.0
2008-04-16 16:01:00,0.93438,0.93446,0.93428,0.93446,27450186.0
2008-04-16 16:02:00,0.93442,0.93442,0.93407,0.9342,28915395.0
2008-04-16 16:03:00,0.93412,0.93437,0.93363,0.93421,33696049.0
2008-04-16 16:04:00,0.93408,0.93428,0.93408,0.93428,21580720.0
2008-04-16 16:05:00,0.93423,0.93454,0.93423,0.93454,33841172.0
2008-04-16 16:06:00,0.93456,0.93488,0.93453,0.93479,6849718.0
2008-04-16 16:07:00,0.93489,0.93496,0.93484,0.93491,13311040.0
2008-04-16 16:08:00,0.93485,0.9351,0.93485,0.935,13742030.0
2008-04-16 16:09:00,0.93504,0.93512,0.93502,0.93502,5091022.0
2008-04-16 16:10:00,0.93495,0.93495,0.93473,0.93488,16444069.0
2008-04-16 16:11:00,0.93509,0.93521,0.93506,0.93509,40409555.0
2008-04-16 16:12:00,0.93499,0.935,0.93474,0.93491,8154567.0
2008-04-16 16:13:00,0.93496,0.93496,0.93469,0.93489,20229249.0
2008-04-16 16:14:00,0.935,0.935,0.93493,0.93496,34117282.0
2008-04-16 16:15:00,0.93497,0.93499,0.93494,0.93497,50721992.0
2008-04-16 16:16:00,0.93495,0.93522,0.93483,0.93522,153054725.0
2008-04-16 16:17:00,0.93529,0.93561,0.93529,0.9355,19742886.0
2008-04-16 16:18:00,0.93537,0.93548,0.93534,0.93542,30148314.0
2008-04-16 16:19:00,0.93547,0.93547,0.93517,0.93544,13903870.0
2008-04-16 16:20:00,0.93547,0.93605,0.93535,0.93605,8713345.0
2008-04-16 16:21:00,0.93621,0.93631,0.93621,0.9363,3673099.0
2008-04-16 16:22:00,0.93636,0.93638,0.93613,0.93614,14375295.0
2008-04-16 16:23:00,0.9363,0.9365,0.93541,0.9365,13564996.0
2008-04-16 16:24:00,0.93649,0.93661,0.93636,0.93661,24751009.0
2008-04-16 16:25:00,0.93664,0.93664,0.93632,0.93661,30878779.0
2008-04-16 16:26:00,0.93661,0.9368,0.93661,0.9368,58848288.0
2008-04-16 16:27:00,0.93682,0.93683,0.93668,0.93679,11748262.0
2008-04-16 16:28:00,0.93679,0.93679,0.93652,0.93652,10836681.0
2008-04-16 16:29:00,0.93674,0.93674,0.93648,0.93648,3971683.0
2008-04-16 16:30:00,0.9365,0.93665,0.93648,0.93655,11938521.0
2008-04-16 16:31:00,0.9364,0.93655,0.93626,0.93626,21152565.0
2008-04-16 16:32:00,0.93653,0.93664,0.93653,0.93662,246043680.0
2008-04-16 16:33:00,0.93663,0.9369,0.93663,0.9369,4628351.0
2008-04-16 16:34:00,0.93689,0.93694,0.93679,0.93682,6208164.0
2008-04-16 16:35:00,0.93665,0.93668,0.93604,0.93625,8502379.0
2008-04-16 16:36:00,0.93531,0.93628,0.93531,0.93622,138085489.0
2008-04-16 16:37:00,0.9362,0.9366,0.9362,0.93654,14513187.0
2008-04-16 16:38:00,0.93649,0.93649,0.93628,0.93638,4347779.0
2008-04-16 16:39:00,0.9363,0.93635,0.9361,0.93635,65350970.0
2008-04-16 16:40:00,0.93642,0.93642,0.93624,0.93624,16518866.0
2008-04-16 16:41:00,0.93631,0.93643,0.9362,0.9362,4198639.0
2008-04-16 16:42:00,0.93637,0.93637,0.93613,0.93626,13912941.0
2008-04-16 16:43:00,0.93622,0.93642,0.93622,0.93642,8295221.0
2008-04-16 16:44:00,0.93633,0.93633,0.9352,0.93578,11782395.0
2008-04-16 16:45:00,0.93642,0.93654,0.93634,0.93648,5631977.0
2008-04-16 16:46:00,0.93631,0.9364,0.93531,0.93617,40472314.0
2008-04-16 16:47:00,0.93616,0.93624,0.9359,0.93624,57862902.0
2008-04-16 16:48:00,0.93608,0.93639,0.93531,0.93637,2038421.0
2008-04-16 16:49:00,0.93646,0.93677,0.93646,0.93677,17330137.0
2008-04-16 16:50:00,0.93681,0.93681,0.93664,0.93664,44295431.0
2008-04-16 16:51:00,0.93655,0.93655,0.9364,0.93651,52350318.0
2008-04-16 16:52:00,0.93657,0.93662,0.93647,0.93653,3001341.0
2008-04-16 16:53:00,0.93654,0.93664,0.93651,0.93651,12423996.0
2008-04-16 16:54:00,0.9367,0.93676,0.93662,0.93675,25117047.0
2008-04-16 16:55:00,0.93672,0.93719,0.93672,0.93702,88728573.0
2008-04-16 16:56:00,0.93732,0.93743,0.93731,0.9374,26589108.0
2008-04-16 16:57:00,0.93739,0.93759,0.93729,0.93759,21805894.0
2008-04-16 16:58:00,0.93774,0.93774,0.93666,0.9375,37754041.0
2008-04-16 16:59:00,0.93765,0.93789,0.93765,0.93784,132133851.0
2008-04-16 17:00:00,0.93779,0.93779,0.93723,0.93723,59807032.0
2008-04-16 17:01:00,0.9372,0.9372,0.93627,0.93716,21589483.0
2008-04-16 17:02:00,0.93689,0.9372,0.93689,0.9372,11639797.0
2008-04-16 17:03:00,0.93726,0.93729,0.93712,0.93729,7794312.0
2008-04-16 17:04:00,0.9373,0.93752,0.9373,0.93752,8122238.0
2008-04-16 17:05:00,0.9377,0.93804,0.9377,0.93804,13449407.0
2008-04-16 17:06:00,0.93824,0.93843,0.93818,0.93818,11515228.0
2008-04-16 17:07:00,0.93809,0.93809,0.93777,0.93783,5943466.0
2008-04-16 17:08:00,0.93778,0.93778,0.93743,0.93743,21046291.0
2008-04-16 17:09:00,0.93734,0.93734,0.93598,0.93704,9416717.0
2008-04-16 17:10:00,0.93691,0.93704,0.9369,0.93704,17228971.0
2008-04-16 17:11:00,0.93712,0.93736,0.93699,0.93736,4512152.0
2008-04-16 17:12:00,0.93723,0.93723,0.93682,0.9369,13390245.0
2008-04-16 17:13:00,0.93698,0.93714,0.93692,0.93709,7561524.0
2008-04-16 17:14:00,0.93706,0.93706,0.93693,0.93697,31496958.0
2008-04-16 17:15:00,0.93704,0.93713,0.93704,0.93713,6861103.0
2008-04-16 17:16:00,0.93715,0.93716,0.93694,0.93702,23113497.0
2008-04-16 17:17:00,0.93703,0.9371,0.93691,0.93706,6945603.0
2008-04-16 17:18:00,0.93713,0.93745,0.93713,0.93745,59162994.0
2008-04-16 17:19:00,0.93747,0.93764,0.93737,0.93747,12428919.0
2008-04-16 17:20:00,0.93743,0.93759,0.9374,0.9374,14437104.0
2008-04-16 17:21:00,0.93741,0.93741,0.93642,0.93642,7305502.0
2008-04-16 17:22:00,0.93754,0.93773,0.93754,0.93773,31722685.0
2008-04-16 17:23:00,0.93774,0.93783,0.93675,0.93749,14168940.0
2008-04-16 17:24:00,0.93748,0.93748,0.93734,0.93734,45547920.0
2008-04-16 17:25:00,0.93723,0.93741,0.93712,0.93741,5863097.0
2008-04-16 17:26:00,0.93738,0.93738,0.93704,0.93718,3566137.0
2008-04-16 17:27:00,0.93722,0.93728,0.93711,0.93711,62891220.0
2008-04-16 17:28:00,0.93711,0.93743,0.93707,0.93743,39744429.0
2008-04-16 17:29:00,0.93743,0.9379,0.93737,0.93768,15479482.0
2008-04-16 17:30:00,0.9378,0.9378,0.93764,0.93764,3690243.0
2008-04-16 17:31:00,0.93757,0.93757,0.93736,0.93753,26246745.0
2008-04-16 17:32:00,0.93758,0.93786,0.93758,0.93778,12806500.0
2008-04-16 17:33:00,0.93803,0.93855,0.93803,0.93855,75749472.0
2008-04-16 17:34:00,0.93834,0.93854,0.93786,0.93838,25086373.0
2008-04-16 17:35:00,0.93836,0.93836,0.93794,0.93833,14256992.0
2008-04-16 17:36:00,0.93846,0.93846,0.9383,0.9383,244248165.0
2008-04-16 17:37:00,0.93825,0.93866,0.93825,0.93866,27296529.0
2008-04-16 17:38:00,0.93878,0.93884,0.93834,0.93834,7108936.0
2008-04-16 17:39:00,0.93822,0.93822,0.93792,0.93792,50218300.0
2008-04-16 17:40:00,0.93793,0.938,0.93773,0.93785,20447191.0
2008-04-16 17:41:00,0.93816,0.93824,0.938,0.93803,19308859.0
2008-04-16 17:42:00,0.93792,0.93794,0.93771,0.93794,5145232.0
2008-04-16 17:43:00,0.93802,0.93806,0.93787,0.938,25126098.0
2008-04-16 17:44:00,0.93806,0.93806,0.93793,0.93793,13895978.0
2008-04-16 17:45:00,0.93788,0.93788,0.93759,0.93759,75864435.0
2008-04-16 17:46:00,0.93766,0.93793,0.93766,0.93793,49858055.0
2008-04-16 17:47:00,0.93795,0.93801,0.93784,0.93784,10832244.0
2008-04-16 17:48:00,0.93773,0.93773,0.93745,0.93745,4042551.0
2008-04-16 17:49:00,0.93755,0.93757,0.9375,0.93752,46337003.0
2008-04-16 17:50:00,0.93745,0.93745,0.93712,0.93713,50060072.0
2008-04-16 17:51:00,0.93709,0.93715,0.93694,0.93715,19329531.0
2008-04-16 17:52:00,0.93727,0.93738,0.93726,0.93726,105203262.0
2008-04-16 17:53:00,0.93718,0.93719,0.93616,0.93616,5515849.0
2008-04-16 17:54:00,0.93716,0.93727,0.93716,0.93725,36953232.0
2008-04-16 17:55:00,0.93726,0.93735,0.93723,0.9373,13632311.0
2008-04-16 17:56:00,0.93746,0.93768,0.93716,0.93716,5374342.0
2008-04-16 17:57:00,0.93743,0.93743,0.93692,0.93712,11674882.0
2008-04-16 17:58:00,0.93718,0.93737,0.937,0.93737,25305084.0
2008-04-16 17:59:00,0.93738,0.93738,0.93726,0.93726,3964884.0
2008-04-16 18:00:00,0.93725,0.93742,0.93675,0.93742,3658214.0
2008-04-16 18:01:00,0.93745,0.93752,0.93742,0.93745,9436428.0
2008-04-16 18:02:00,0.93756,0.93772,0.93756,0.93771,21234348.0
2008-04-16 18:03:00,0.93772,0.93779,0.93767,0.93779,17548362.0
2008-04-16 18:04:00,0.93777,0.93815,0.937,0.93815,42743292.0
2008-04-16 18:05:00,0.93816,0.93826,0.93806,0.93806,4530906.0
2008-04-16 18:06:00,0.9382,0.9382,0.93794,0.93796,25318639.0
2008-04-16 18:07:00,0.93792,0.93792,0.93778,0.9378,40592453.0
2008-04-16 18:08:00,0.93792,0.93807,0.93775,0.93807,97629562.0
2008-04-16 18:09:00,0.93818,0.93836,0.93818,0.93836,18587585.0
2008-04-16 18:10:00,0.93835,0.93841,0.93827,0.93827,15348121.0
2008-04-16 18:11:00,0.93825,0.93835,0.93823,0.93835,10669011.0
2008-04-16 18:12:00,0.93838,0.93845,0.93832,0.93845,10409652.0
2008-04-16 18:13:00,0.93834,0.93837,0.93828,0.93828,18047996.0
2008-04-16 18:14:00,0.93837,0.93841,0.93822,0.93822,29693562.0
2008-04-16 18:15:00,0.93828,0.93828,0.93804,0.93804,9911160.0
2008-04-16 18:16:00,0.93794,0.93799,0.93786,0.93793,14522850.0
2008-04-16 18:17:00,0.93795,0.9382,0.93795,0.93806,9512663.0
2008-04-16 18:18:00,0.93834,0.93857,0.93819,0.93819,10519966.0
2008-04-16 18:19:00,0.93841,0.93862,0.93839,0.93847,43781352.0
2008-04-16 18:20:00,0.93841,0.93841,0.93813,0.93827,9814433.0
2008-04-16 18:21:00,0.93819,0.93819,0.9378,0.9378,24605208.0
2008-04-16 18:22:00,0.93784,0.93805,0.93784,0.93799,1639375.0
2008-04-16 18:23:00,0.93827,0.93863,0.93808,0.93857,48015278.0
2008-04-16 18:24:00,0.93867,0.93867,0.93842,0.93842,29271968.0
2008-04-16 18:25:00,0.93836,0.9384,0.93814,0.9384,17567326.0
2008-04-16 18:26:00,0.93852,0.93874,0.93852,0.93874,9464637.0
2008-04-16 18:27:00,0.93872,0.93877,0.93869,0.93877,11149640.0
2008-04-16 18:28:00,0.93877,0.93877,0.93842,0.93842,14011607.0
2008-04-16 18:29:00,0.93843,0.93854,0.93843,0.93849,30439722.0
2008-04-16 18:30:00,0.9384,0.93844,0.93825,0.93825,27802585.0
2008-04-16 18:31:00,0.93818,0.93852,0.93818,0.93852,27264046.0
2008-04-16 18:32:00,0.93861,0.93861,0.93835,0.93839,18284613.0
2008-04-16 18:33:00,0.93837,0.93839,0.93825,0.93832,6171105.0
2008-04-16 18:34:00,0.93818,0.93829,0.93791,0.9381,13549225.0
2008-04-16 18:35:00,0.93808,0.93808,0.93798,0.93807,6730872.0
2008-04-16 18:36:00,0.938,0.93804,0.9379,0.93797,12116161.0
2008-04-16 18:37:00,0.93789,0.938,0.93789,0.938,19108044.0
2008-04-16 18:38:00,0.93805,0.93817,0.93805,0.93817,79354610.0
2008-04-16 18:39:00,0.93825,0.93826,0.93798,0.93798,3866342.0
2008-04-16 18:40:00,0.93791,0.93794,0.93775,0.93775,5911508.0
2008-04-16 18:41:00,0.93779,0.938,0.93779,0.938,15466272.0
2008-04-16 18:42:00,0.93809,0.93839,0.938,0.93839,12803411.0
2008-04-16 18:43:00,0.93838,0.93839,0.93825,0.93827,24976536.0
2008-04-16 18:44:00,0.93826,0.93826,0.9381,0.93813,6133044.0
2008-04-16 18:45:00,0.93809,0.93825,0.93809,0.93815,21561088.0
2008-04-16 18:46:00,0.93712,0.93809,0.93712,0.93809,11796134.0
2008-04-16 18:47:00,0.93823,0.93838,0.93823,0.93838,49562419.0
2008-04-16 18:48:00,0.93829,0.93833,0.93813,0.93814,8434000.0
2008-04-16 18:49:00,0.93805,0.93825,0.93805,0.93809,19716146.0
2008-04-16 18:50:00,0.93794,0.93806,0.93783,0.93794,42042143.0
2008-04-16 18:51:00,0.93806,0.93811,0.93806,0.93809,8431037.0
2008-04-16 18:52:00,0.93811,0.93821,0.93795,0.93816,52520499.0
2008-04-16 18:53:00,0.93821,0.93844,0.93734,0.93844,111928491.0
2008-04-16 18:54:00,0.93846,0.93855,0.93836,0.93847,20166988.0
2008-04-16 18:55:00,0.93844,0.93854,0.93844,0.93848,9873305.0
2008-04-16 18:56:00,0.93856,0.93859,0.93839,0.93856,6328800.0
2008-04-16 18:57:00,0.93856,0.93862,0.93816,0.9384,36438217.0
2008-04-16 18:58:00,0.93831,0.93834,0.93818,0.93818,50987386.0
2008-04-16 18:59:00,0.9381,0.93813,0.93796,0.93796,15545323.0
2008-04-16 19:00:00,0.93801,0.93806,0.93783,0.93802,46980207.0
2008-04-16 19:01:00,0.93799,0.938,0.93775,0.93788,11398271.0
2008-04-16 19:02:00,0.938,0.93808,0.93797,0.93808,352471.0
2008-04-16 19:03:00,0.93809,0.93813,0.93792,0.93805,46757346.0
2008-04-16 19:04:00,0.938,0.938,0.93777,0.93783,44535169.0
2008-04-16 19:05:00,0.93784,0.93796,0.93784,0.93785,9875976.0
2008-04-16 19:06:00,0.93782,0.93782,0.9377,0.93775,7915013.0
2008-04-16 19:07:00,0.93764,0.93764,0.93735,0.93759,5407665.0
2008-04-16 19:08:00,0.93747,0.93781,0.93747,0.93781,11647181.0
2008-04-16 19:09:00,0.9378,0.9378,0.93763,0.93773,23418416.0
2008-04-16 19:10:00,0.93778,0.93813,0.93778,0.93813,11964144.0
2008-04-16 19:11:00,0.93819,0.93822,0.9381,0.93816,4768649.0
2008-04-16 19:12:00,0.93807,0.93807,0.93793,0.93802,11781339.0
2008-04-16 19:13:00,0.93791,0.93791,0.93772,0.93772,16760636.0
2008-04-16 19:14:00,0.93761,0.93786,0.93761,0.93786,16999331.0
2008-04-16 19:15:00,0.93773,0.93787,0.93773,0.93787,6345234.0
2008-04-16 19:16:00,0.93795,0.93807,0.93795,0.93797,26992186.0
2008-04-16 19:17:00,0.93794,0.93798,0.93785,0.93791,6647574.0
2008-04-16 19:18:00,0.93782,0.93783,0.93754,0.93766,19866906.0
2008-04-16 19:19:00,0.93769,0.9378,0.93761,0.9378,11534950.0
2008-04-16 19:20:00,0.93792,0.93825,0.93789,0.938,13285781.0
2008-04-16 19:21:00,0.93802,0.93807,0.93773,0.93807,83008654.0
2008-04-16 19:22:00,0.93812,0.93818,0.93713,0.93808,7742494.0
2008-04-16 19:23:00,0.9381,0.9381,0.93783,0.93783,6848497.0
2008-04-16 19:24:00,0.93783,0.93783,0.93715,0.93715,13808692.0
2008-04-16 19:25:00,0.93713,0.9372,0.9371,0.9372,13649721.0
2008-04-16 19:26:00,0.9372,0.93736,0.9372,0.93736,3860576.0
2008-04-16 19:27:00,0.93739,0.93742,0.93726,0.93742,8272940.0
2008-04-16 19:28:00,0.9375,0.93759,0.9375,0.93755,16169482.0
2008-04-16 19:29:00,0.93754,0.93769,0.93752,0.93764,12037130.0
2008-04-16 19:30:00,0.9377,0.93784,0.9377,0.93784,7309797.0
2008-04-16 19:31:00,0.93793,0.93809,0.93781,0.93781,28317782.0
2008-04-16 19:32:00,0.93801,0.93816,0.93801,0.93806,6903782.0
2008-04-16 19:33:00,0.93817,0.93817,0.93789,0.93789,10378402.0
2008-04-16 19:34:00,0.93784,0.93784,0.93768,0.93771,10271760.0
2008-04-16 19:35:00,0.93757,0.93757,0.93746,0.93755,51167940.0
2008-04-16 19:36:00,0.93757,0.93772,0.93757,0.93757,40679359.0
2008-04-16 19:37:00,0.9375,0.93766,0.9375,0.93766,5137011.0
2008-04-16 19:38:00,0.93761,0.93761,0.93738,0.93747,19843507.0
2008-04-16 19:39:00,0.93737,0.93737,0.93635,0.93719,46530663.0
2008-04-16 19:40:00,0.93706,0.93736,0.93706,0.93736,43003564.0
2008-04-16 19:41:00,0.93736,0.93736,0.93713,0.93718,75554950.0
2008-04-16 19:42:00,0.93711,0.93711,0.9368,0.9368,22544255.0
2008-04-16 19:43:00,0.93674,0.93674,0.9364,0.9366,22936423.0
2008-04-16 19:44:00,0.93673,0.93691,0.93671,0.93691,39962321.0
2008-04-16 19:45:00,0.93708,0.93724,0.93708,0.93724,5737201.0
2008-04-16 19:46:00,0.93722,0.93722,0.9369,0.93703,31474536.0
2008-04-16 19:47:00,0.93684,0.93709,0.93609,0.93708,16973682.0
2008-04-16 19:48:00,0.93722,0.93751,0.93681,0.93751,18445009.0
2008-04-16 19:49:00,0.93694,0.93776,0.93694,0.93765,1251596.0
2008-04-16 19:50:00,0.93754,0.93754,0.93718,0.93736,14565226.0
2008-04-16 19:51:00,0.93735,0.93742,0.93732,0.93737,5617724.0
2008-04-16 19:52:00,0.93734,0.93734,0.93702,0.93702,25538661.0
2008-04-16 19:53:00,0.937,0.93726,0.9369,0.93726,15003067.0
2008-04-16 19:54:00,0.93728,0.93739,0.93726,0.93736,16159868.0
2008-04-16 19:55:00,0.93742,0.93757,0.93742,0.93755,5836424.0
2008-04-16 19:56:00,0.9375,0.9375,0.93696,0.93737,3976210.0
2008-04-16 19:57:00,0.93738,0.9376,0.93738,0.9376,5000509.0
2008-04-16 19:58:00,0.93747,0.93747,0.93721,0.93747,19350075.0
2008-04-16 19:59:00,0.93751,0.93751,0.93736,0.93749,17914131.0
2008-04-16 20:00:00,0.93741,0.93748,0.93728,0.93728,10332634.0
2008-04-16 20:01:00,0.93726,0.93731,0.93697,0.93697,14046787.0
2008-04-16 20:02:00,0.93705,0.93762,0.93705,0.93762,10797960.0
2008-04-16 20:03:00,0.93762,0.93783,0.93762,0.93783,1935333.0
2008-04-16 20:04:00,0.93775,0.93775,0.93746,0.93759,20480364.0
2008-04-16 20:05:00,0.93753,0.93753,0.93724,0.93724,13700759.0
2008-04-16 20:06:00,0.93737,0.93765,0.93724,0.93764,6282268.0
2008-04-16 20:07:00,0.93753,0.93753,0.93698,0.93698,17618453.0
2008-04-16 20:08:00,0.93699,0.93699,0.93679,0.93688,19281867.0
2008-04-16 20:09:00,0.93703,0.93719,0.93703,0.93719,27118320.0
2008-04-16 20:10:00,0.93721,0.93731,0.93717,0.93731,6723379.0
2008-04-16 20:11:00,0.93739,0.93752,0.93731,0.93731,80738583.0
2008-04-16 20:12:00,0.93717,0.9372,0.93692,0.9371,11120961.0
2008-04-16 20:13:00,0.93709,0.93722,0.93697,0.93722,3220825.0
2008-04-16 20:14:00,0.93722,0.93722,0.93674,0.93694,23262831.0
2008-04-16 20:15:00,0.93689,0.9372,0.93682,0.9372,5764162.0
2008-04-16 20:16:00,0.93733,0.93758,0.93733,0.93757,7246555.0
2008-04-16 20:17:00,0.93782,0.93793,0.93771,0.93774,24336302.0
2008-04-16 20:18:00,0.93771,0.93771,0.93734,0.93756,8850102.0
2008-04-16 20:19:00,0.93767,0.93781,0.93766,0.93781,45690157.0
2008-04-16 20:20:00,0.93783,0.93833,0.93783,0.93833,14803568.0
2008-04-16 20:21:00,0.93841,0.93842,0.93816,0.93816,16033737.0
2008-04-16 20:22:00,0.93792,0.93795,0.93783,0.93783,23332627.0
2008-04-16 20:23:00,0.93777,0.93794,0.93775,0.93779,62591496.0
2008-04-16 20:24:00,0.93777,0.93784,0.93753,0.93784,28147136.0
2008-04-16 20:25:00,0.93785,0.93792,0.93781,0.9379,6289182.0
2008-04-16 20:26:00,0.93784,0.93784,0.93755,0.93763,4235282.0
2008-04-16 20:27:00,0.93759,0.93779,0.93759,0.93777,16070386.0
2008-04-16 20:28:00,0.93773,0.93773,0.9376,0.9377,14547621.0
2008-04-16 20:29:00,0.93781,0.93823,0.93707,0.93707,11799534.0
2008-04-16 20:30:00,0.93805,0.93805,0.93757,0.93773,6319541.0
2008-04-16 20:31:00,0.9378,0.93783,0.93764,0.93764,13770801.0
2008-04-16 20:32:00,0.93779,0.93779,0.93759,0.9376,2691089.0
2008-04-16 20:33:00,0.9376,0.93771,0.93736,0.93745,4405619.0
2008-04-16 20:34:00,0.93758,0.93788,0.93758,0.93788,24525803.0
2008-04-16 20:35:00,0.93789,0.93813,0.93789,0.93813,68384472.0
2008-04-16 20:36:00,0.9381,0.9381,0.93791,0.93791,25587294.0
2008-04-16 20:37:00,0.93802,0.93802,0.93705,0.93801,8406795.0
2008-04-16 20:38:00,0.938,0.93802,0.93794,0.93795,15045747.0
2008-04-16 20:39:00,0.9379,0.93797,0.93754,0.93757,3662114.0
2008-04-16 20:40:00,0.93757,0.93823,0.93757,0.93823,16036483.0
2008-04-16 20:41:00,0.93829,0.93832,0.93816,0.93822,21124252.0
2008-04-16 20:42:00,0.93823,0.93823,0.93809,0.93812,3907863.0
2008-04-16 20:43:00,0.93812,0.93812,0.93796,0.938,7941284.0
2008-04-16 20:44:00,0.93803,0.93807,0.93792,0.93807,3510012.0
2008-04-16 20:45:00,0.93808,0.93813,0.93789,0.93813,20090083.0
2008-04-16 20:46:00,0.93807,0.9381,0.93709,0.93801,105006550.0
2008-04-16 20:47:00,0.93794,0.93802,0.93779,0.93785,6548650.0
2008-04-16 20:48:00,0.93788,0.93788,0.93685,0.93782,6102913.0
2008-04-16 20:49:00,0.9379,0.93796,0.9378,0.9379,13791751.0
2008-04-16 20:50:00,0.93785,0.93796,0.93769,0.93796,11213140.0
2008-04-16 20:51:00,0.9379,0.93797,0.93785,0.93797,62455526.0
2008-04-16 20:52:00,0.93798,0.93798,0.93686,0.93782,4018825.0
2008-04-16 20:53:00,0.93799,0.93805,0.93799,0.93804,16109699.0
2008-04-16 20:54:00,0.93809,0.9381,0.93799,0.9381,14498600.0
2008-04-16 20:55:00,0.93814,0.93829,0.93807,0.93822,14745404.0
2008-04-16 20:56:00,0.93828,0.93841,0.93803,0.93841,13594435.0
2008-04-16 20:57:00,0.93839,0.93854,0.93839,0.93844,5859096.0
2008-04-16 20:58:00,0.93829,0.93844,0.9382,0.93844,6063686.0
2008-04-16 20:59:00,0.93829,0.93831,0.93791,0.93791,24867184.0
2008-04-16 21:00:00,0.93819,0.93819,0.93802,0.93809,29387083.0
2008-04-16 21:01:00,0.93811,0.93832,0.93811,0.93832,2636339.0
2008-04-16 21:02:00,0.93836,0.93836,0.93818,0.93824,15442494.0
2008-04-16 21:03:00,0.93833,0.93833,0.938,0.938,3313003.0
2008-04-16 21:04:00,0.93792,0.93796,0.93772,0.93781,7213182.0
2008-04-16 21:05:00,0.93793,0.93814,0.93793,0.93801,37953851.0
2008-04-16 21:06:00,0.93802,0.93823,0.93802,0.93823,23620231.0
2008-04-16 21:07:00,0.93823,0.93825,0.93815,0.93825,36491990.0
2008-04-16 21:08:00,0.9384,0.93876,0.93831,0.93876,1800352.0
2008-04-16 21:09:00,0.9388,0.93893,0.93877,0.93877,70992230.0
2008-04-16 21:10:00,0.93876,0.93883,0.93862,0.93883,38232153.0
2008-04-16 21:11:00,0.9389,0.93902,0.93887,0.93902,33943697.0
2008-04-16 21:12:00,0.93893,0.93893,0.93854,0.93874,3526795.0
2008-04-16 21:13:00,0.93871,0.93871,0.93845,0.93845,8026055.0
2008-04-16 21:14:00,0.93853,0.93858,0.9385,0.9385,16121127.0
2008-04-16 21:15:00,0.93871,0.93891,0.93864,0.93891,14225371.0
2008-04-16 21:16:00,0.93894,0.93905,0.93878,0.93892,4839878.0
2008-04-16 21:17:00,0.9389,0.9389,0.93875,0.93875,10422777.0
2008-04-16 21:18:00,0.93868,0.9388,0.93862,0.93862,15491024.0
2008-04-16 21:19:00,0.93859,0.93859,0.93834,0.93856,13374586.0
2008-04-16 21:20:00,0.93867,0.93867,0.93846,0.93846,9055095.0
2008-04-16 21:21:00,0.93866,0.93873,0.9386,0.9387,13923770.0
2008-04-16 21:22:00,0.93863,0.93863,0.93848,0.93858,21848359.0
2008-04-16 21:23:00,0.93795,0.93854,0.93767,0.93847,26862580.0
2008-04-16 21:24:00,0.93853,0.9386,0.93851,0.93856,19837844.0
2008-04-16 21:25:00,0.93849,0.93881,0.93849,0.93866,37335202.0
2008-04-16 21:26:00,0.93847,0.93847,0.9384,0.9384,29121082.0
2008-04-16 21:27:00,0.93841,0.93841,0.93824,0.93824,3430433.0
2008-04-16 21:28:00,0.93821,0.9383,0.93817,0.93817,20879982.0
2008-04-16 21:29:00,0.93809,0.93819,0.93792,0.93792,20635497.0
2008-04-16 21:30:00,0.93778,0.93778,0.93653,0.93764,7143724.0
2008-04-16 21:31:00,0.93784,0.93802,0.93784,0.93789,4739684.0
2008-04-16 21:32:00,0.93787,0.93792,0.93694,0.93783,3232815.0
2008-04-16 21:33:00,0.93768,0.93768,0.93739,0.93739,37600249.0
2008-04-16 21:34:00,0.93761,0.93761,0.93747,0.93747,13882627.0
2008-04-16 21:35:00,0.93751,0.93754,0.93727,0.93754,10772156.0
2008-04-16 21:36:00,0.93737,0.93742,0.93717,0.93717,9594235.0
2008-04-16 21:37:00,0.93707,0.93707,0.93685,0.93702,29557023.0
2008-04-16 21:38:00,0.93693,0.93741,0.93693,0.93727,27324182.0
2008-04-16 21:39:00,0.93751,0.93757,0.93735,0.93735,7690558.0
2008-04-16 21:40:00,0.93743,0.93749,0.93728,0.93744,11470411.0
2008-04-16 21:41:00,0.93738,0.93738,0.93695,0.93704,10404324.0
2008-04-16 21:42:00,0.93708,0.93747,0.93708,0.93743,51736434.0
2008-04-16 21:43:00,0.93742,0.93742,0.93725,0.93725,7916133.0
2008-04-16 21:44:00,0.93706,0.93723,0.93672,0.93723,19223435.0
2008-04-16 21:45:00,0.93729,0.93737,0.93726,0.93726,71219610.0
2008-04-16 21:46:00,0.93736,0.93743,0.93728,0.93743,11069564.0
2008-04-16 21:47:00,0.93748,0.93756,0.93737,0.93737,12939173.0
2008-04-16 21:48:00,0.93754,0.93764,0.93743,0.93743,13109616.0
2008-04-16 21:49:00,0.93731,0.93748,0.93731,0.93748,16178722.0
2008-04-16 21:50:00,0.93753,0.93756,0.93655,0.93753,22571490.0
2008-04-16 21:51:00,0.93753,0.93762,0.93751,0.93751,4984500.0
2008-04-16 21:52:00,0.93751,0.93751,0.93737,0.93737,25324794.0
2008-04-16 21:53:00,0.93751,0.93754,0.93726,0.93737,29122919.0
2008-04-16 21:54:00,0.93728,0.93751,0.9372,0.93751,27563689.0
2008-04-16 21:55:00,0.93744,0.9376,0.93744,0.9375,7267927.0
2008-04-16 21:56:00,0.93762,0.93767,0.93701,0.93749,5918443.0
2008-04-16 21:57:00,0.9375,0.93754,0.93746,0.93749,11390519.0
2008-04-16 21:58:00,0.93744,0.93766,0.93744,0.93762,8724560.0
2008-04-16 21:59:00,0.93766,0.93777,0.93759,0.93777,7136960.0
2008-04-16 22:00:00,0.93773,0.93787,0.93763,0.93787,13767714.0
2008-04-16 22:01:00,0.93771,0.93794,0.93771,0.9378,14724820.0
2008-04-16 22:02:00,0.938,0.93811,0.93789,0.93789,2890644.0
2008-04-16 22:03:00,0.93783,0.93787,0.93733,0.93787,95119983.0
2008-04-16 22:04:00,0.93806,0.93816,0.93806,0.93809,12164336.0
2008-04-16 22:05:00,0.93816,0.93824,0.93812,0.93813,23769075.0
2008-04-16 22:06:00,0.93808,0.93808,0.93765,0.938,10578371.0
2008-04-16 22:07:00,0.93814,0.93836,0.93805,0.93836,45840952.0
2008-04-16 22:08:00,0.93854,0.93877,0.93852,0.93877,12914355.0
2008-04-16 22:09:00,0.93882,0.93886,0.93869,0.93886,6634785.0
2008-04-16 22:10:00,0.93887,0.93896,0.93887,0.93887,14102986.0
2008-04-16 22:11:00,0.9388,0.9388,0.9385,0.9387,25123901.0
2008-04-16 22:12:00,0.93878,0.93882,0.93849,0.93882,10861209.0
2008-04-16 22:13:00,0.93882,0.93892,0.93859,0.93881,55903008.0
2008-04-16 22:14:00,0.93871,0.93878,0.93863,0.93872,8103356.0
2008-04-16 22:15:00,0.93874,0.93889,0.93874,0.93888,26818020.0
2008-04-16 22:16:00,0.93882,0.93882,0.93778,0.93859,16647141.0
2008-04-16 22:17:00,0.93871,0.93892,0.93871,0.93882,79898397.0
2008-04-16 22:18:00,0.93885,0.93886,0.93875,0.93886,5217719.0
2008-04-16 22:19:00,0.93885,0.93885,0.93861,0.93861,8061151.0
2008-04-16 22:20:00,0.93866,0.93866,0.93837,0.93841,25864766.0
2008-04-16 22:21:00,0.93861,0.93873,0.93861,0.9387,188450808.0
2008-04-16 22:22:00,0.93869,0.93871,0.93864,0.93864,30695221.0
2008-04-16 22:23:00,0.93868,0.93875,0.93864,0.93875,17914393.0
2008-04-16 22:24:00,0.93887,0.93895,0.93881,0.93881,19737587.0
2008-04-16 22:25:00,0.93873,0.93873,0.93858,0.93859,24577645.0
2008-04-16 22:26:00,0.93872,0.93881,0.93835,0.93881,27753060.0
2008-04-16 22:27:00,0.93877,0.93889,0.93866,0.93889,12807451.0
2008-04-16 22:28:00,0.93892,0.93892,0.93875,0.93892,23634304.0
2008-04-16 22:29:00,0.93894,0.93894,0.93864,0.93864,3784233.0
2008-04-16 22:30:00,0.93887,0.93889,0.93881,0.93889,7998060.0
2008-04-16 22:31:00,0.93796,0.93933,0.93796,0.93933,28603190.0
2008-04-16 22:32:00,0.9394,0.9394,0.93816,0.9392,7198027.0
2008-04-16 22:33:00,0.93925,0.9394,0.93925,0.9394,6239984.0
2008-04-16 22:34:00,0.93948,0.9395,0.93941,0.93941,11877130.0
2008-04-16 22:35:00,0.93944,0.93951,0.93938,0.93948,7185975.0
2008-04-16 22:36:00,0.93941,0.93941,0.93916,0.93916,18428750.0
2008-04-16 22:37:00,0.93905,0.93916,0.93905,0.93913,822711.0
2008-04-16 22:38:00,0.93921,0.93933,0.93921,0.93931,31796687.0
2008-04-16 22:39:00,0.93932,0.93943,0.93932,0.93943,2917104.0
2008-04-16 22:40:00,0.93935,0.93946,0.93935,0.93946,8815148.0
2008-04-16 22:41:00,0.93946,0.93946,0.93836,0.93836,22345606.0
2008-04-16 22:42:00,0.93918,0.93928,0.93898,0.93928,143564310.0
2008-04-16 22:43:00,0.93924,0.93935,0.93918,0.93918,5432183.0
2008-04-16 22:44:00,0.93927,0.93927,0.93906,0.93921,9004709.0
2008-04-16 22:45:00,0.93916,0.9392,0.93914,0.9392,141908580.0
2008-04-16 22:46:00,0.93922,0.93931,0.93922,0.93928,49224479.0
2008-04-16 22:47:00,0.93928,0.93943,0.93925,0.93943,55523535.0
2008-04-16 22:48:00,0.93936,0.93942,0.93925,0.93925,1553255.0
2008-04-16 22:49:00,0.93926,0.93928,0.93915,0.93915,9306517.0
2008-04-16 22:50:00,0.93909,0.93922,0.93909,0.93912,14035737.0
2008-04-16 22:51:00,0.93904,0.93908,0.93894,0.93908,4428226.0
2008-04-16 22:52:00,0.93911,0.93934,0.93911,0.93916,20181828.0
2008-04-16 22:53:00,0.93926,0.93926,0.93895,0.93895,11380375.0
2008-04-16 22:54:00,0.93915,0.93928,0.93896,0.93928,13452239.0
2008-04-16 22:55:00,0.93919,0.93945,0.93915,0.93945,54644716.0
2008-04-16 22:56:00,0.93951,0.93969,0.93951,0.93953,36028598.0
2008-04-16 22:57:00,0.93964,0.9398,0.93961,0.93965,21487124.0
2008-04-16 22:58:00,0.93959,0.93983,0.93919,0.93919,42167838.0
2008-04-16 22:59:00,0.93968,0.93969,0.93959,0.93959,33004380.0
2008-04-16 23:00:00,0.9395,0.9395,0.9388,0.93885,66870172.0
2008-04-16 23:01:00,0.93893,0.93948,0.93893,0.93941,30458849.0
2008-04-16 23:02:00,0.93936,0.93936,0.9392,0.93929,25317851.0
2008-04-16 23:03:00,0.93924,0.93933,0.93922,0.93924,12669168.0
2008-04-16 23:04:00,0.93926,0.93928,0.93906,0.93919,13458479.0
2008-04-16 23:05:00,0.93905,0.93911,0.93904,0.93904,9196661.0
2008-04-16 23:06:00,0.93902,0.93903,0.93883,0.9389,17951183.0
2008-04-16 23:07:00,0.93885,0.93885,0.93868,0.93877,5310301.0
2008-04-16 23:08:00,0.93869,0.93888,0.93849,0.93888,12144060.0
2008-04-16 23:09:00,0.93885,0.93889,0.93784,0.93886,46440441.0
2008-04-16 23:10:00,0.93893,0.93893,0.93795,0.93887,25380053.0
2008-04-16 23:11:00,0.93876,0.93889,0.93872,0.93872,8535764.0
2008-04-16 23:12:00,0.93863,0.93863,0.93852,0.93852,3566079.0
2008-04-16 23:13:00,0.93849,0.93861,0.93761,0.93861,4869515.0
2008-04-16 23:14:00,0.93858,0.93858,0.93846,0.93853,13216344.0
2008-04-16 23:15:00,0.93852,0.93876,0.93842,0.93876,7913141.0
2008-04-16 23:16:00,0.93873,0.93873,0.93844,0.93844,3817202.0
2008-04-16 23:17:00,0.93858,0.93867,0.93839,0.93855,13771015.0
2008-04-16 23:18:00,0.93858,0.93859,0.93848,0.93848,9404453.0
2008-04-16 23:19:00,0.9386,0.93864,0.93851,0.93864,9273269.0
2008-04-16 23:20:00,0.93864,0.93868,0.93853,0.93853,2997830.0
2008-04-16 23:21:00,0.93848,0.93855,0.93848,0.93855,5194369.0
2008-04-16 23:22:00,0.93859,0.93865,0.93859,0.93865,15692561.0
2008-04-16 23:23:00,0.93863,0.93892,0.93863,0.93881,20903080.0
2008-04-16 23:24:00,0.93872,0.93876,0.93869,0.93874,36253044.0
2008-04-16 23:25:00,0.93877,0.93883,0.93867,0.93883,23869550.0
2008-04-16 23:26:00,0.93868,0.93868,0.93848,0.93861,3723806.0
2008-04-16 23:27:00,0.93859,0.93881,0.93849,0.93878,50963618.0
2008-04-16 23:28:00,0.93882,0.93901,0.93837,0.93837,1777760.0
2008-04-16 23:29:00,0.93842,0.93886,0.93842,0.93875,4405755.0
2008-04-16 23:30:00,0.93851,0.93864,0.93842,0.93864,1299366.0
2008-04-16 23:31:00,0.93879,0.93898,0.93879,0.93898,13274337.0
2008-04-16 23:32:00,0.93893,0.93897,0.93885,0.93885,34207022.0
2008-04-16 23:33:00,0.93867,0.93881,0.93858,0.93881,27489072.0
2008-04-16 23:34:00,0.93879,0.93879,0.93842,0.93857,18492017.0
2008-04-16 23:35:00,0.93865,0.93894,0.93865,0.93888,4128070.0
2008-04-16 23:36:00,0.93889,0.93892,0.93882,0.93887,8550000.0
2008-04-16 23:38:00,0.93886,0.93891,0.93875,0.93886,16889998.0
2008-04-16 23:39:00,0.93873,0.93879,0.93866,0.9387,9255110.0
2008-04-16 23:40:00,0.93886,0.93896,0.93879,0.93893,34983888.0
2008-04-16 23:41:00,0.93891,0.93902,0.93871,0.93899,35568324.0
2008-04-16 23:42:00,0.9389,0.93895,0.93889,0.93894,9224020.0
2008-04-16 23:43:00,0.93903,0.9391,0.93903,0.9391,38738494.0
2008-04-16 23:44:00,0.93894,0.93912,0.93894,0.93912,11181972.0
2008-04-16 23:45:00,0.93889,0.93895,0.93878,0.93892,18207840.0
2008-04-16 23:46:00,0.93907,0.9391,0.93891,0.93896,13522097.0
2008-04-16 23:47:00,0.93895,0.93899,0.93883,0.93898,16768451.0
2008-04-16 23:48:00,0.93895,0.93908,0.93891,0.93904,12229175.0
2008-04-16 23:49:00,0.9391,0.93918,0.93909,0.93909,15798922.0
2008-04-16 23:50:00,0.9392,0.93927,0.93913,0.93916,22864482.0
2008-04-16 23:51:00,0.93913,0.93923,0.93912,0.93923,30636551.0
2008-04-16 23:52:00,0.93931,0.93941,0.93924,0.93941,13424874.0
2008-04-16 23:53:00,0.93933,0.93936,0.93911,0.93936,33171830.0
2008-04-16 23:54:00,0.9393,0.93942,0.9393,0.93942,3192246.0
2008-04-16 23:55:00,0.93939,0.93947,0.93927,0.93927,53348453.0
2008-04-16 23:56:00,0.93916,0.93928,0.93916,0.93921,16236571.0
2008-04-16 23:57:00,0.939,0.939,0.93871,0.939,34372938.0
2008-04-16 23:58:00,0.93913,0.93922,0.9391,0.9391,45815465.0
2008-04-16 23:59:00,0.93908,0.93925,0.93902,0.93925,15903852.0
2008-04-17 00:00:00,0.93913,0.93914,0.93901,0.93901,25871476.0
2008-04-17 00:01:00,0.93906,0.93915,0.93883,0.93911,20918926.0
2008-04-17 00:02:00,0.93906,0.93912,0.93898,0.93909,18420377.0
2008-04-17 00:03:00,0.93908,0.93921,0.93908,0.93917,36393149.0
2008-04-17 00:04:00,0.93919,0.93939,0.93914,0.93939,18931361.0
2008-04-17 00:05:00,0.93929,0.93929,0.93906,0.93906,18610356.0
2008-04-17 00:06:00,0.93906,0.93909,0.93803,0.93905,31734418.0
2008-04-17 00:07:00,0.93894,0.93901,0.93846,0.93901,12304849.0
2008-04-17 00:08:00,0.93905,0.93907,0.93895,0.93895,3509840.0
2008-04-17 00:09:00,0.9389,0.93908,0.9389,0.93908,2503700.0
2008-04-17 00:10:00,0.93916,0.93923,0.93899,0.93909,40727100.0
2008-04-17 00:11:00,0.93906,0.93913,0.93898,0.93913,8862937.0
2008-04-17 00:12:00,0.93913,0.93916,0.93906,0.93912,4317133.0
2008-04-17 00:13:00,0.93902,0.93914,0.93878,0.93883,11316331.0
2008-04-17 00:14:00,0.93881,0.93887,0.93873,0.93875,22123162.0
2008-04-17 00:15:00,0.93853,0.93859,0.93839,0.93839,7096541.0
2008-04-17 00:16:00,0.93836,0.93844,0.93834,0.93834,4503298.0
2008-04-17 00:17:00,0.93809,0.93832,0.938,0.93832,34764195.0
2008-04-17 00:18:00,0.93826,0.93835,0.93826,0.93835,36570510.0
2008-04-17 00:19:00,0.93834,0.93843,0.93832,0.93839,19970222.0
2008-04-17 00:20:00,0.93832,0.93843,0.9382,0.93836,7622648.0
2008-04-17 00:21:00,0.93835,0.93844,0.93826,0.93844,14321432.0
2008-04-17 00:22:00,0.93853,0.93857,0.93844,0.9385,12094949.0
2008-04-17 00:23:00,0.93853,0.93862,0.93803,0.93862,15465476.0
2008-04-17 00:24:00,0.9385,0.93861,0.9385,0.93861,5519440.0
2008-04-17 00:25:00,0.93873,0.93873,0.93848,0.9386,12922578.0
2008-04-17 00:26:00,0.93855,0.93855,0.93736,0.93842,10967073.0
2008-04-17 00:27:00,0.93859,0.93859,0.93846,0.93854,3805991.0
2008-04-17 00:28:00,0.9385,0.93855,0.93844,0.93847,10368659.0
2008-04-17 00:29:00,0.93845,0.93852,0.93829,0.93829,16543473.0
2008-04-17 00:30:00,0.93841,0.93841,0.93825,0.93825,11023240.0
2008-04-17 00:31:00,0.9383,0.9383,0.93764,0.93764,23061551.0
2008-04-17 00:32:00,0.93784,0.93812,0.93782,0.93782,6320884.0
2008-04-17 00:33:00,0.93776,0.93822,0.93774,0.93818,135362075.0
2008-04-17 00:34:00,0.9383,0.93841,0.93829,0.93831,1527791.0
2008-04-17 00:35:00,0.93839,0.93839,0.93817,0.93825,9248217.0
2008-04-17 00:36:00,0.93837,0.93846,0.93837,0.93839,25676580.0
2008-04-17 00:37:00,0.93842,0.93842,0.93801,0.93821,38294690.0
2008-04-17 00:38:00,0.9381,0.93829,0.9381,0.93829,8816108.0
2008-04-17 00:39:00,0.93824,0.93824,0.93808,0.93811,35462560.0
2008-04-17 00:40:00,0.9382,0.93824,0.93812,0.93824,25128881.0
2008-04-17 00:41:00,0.93824,0.93824,0.93812,0.93812,8506267.0
2008-04-17 00:42:00,0.93803,0.93807,0.93738,0.93795,26058238.0
2008-04-17 00:43:00,0.938,0.9381,0.93799,0.9381,6091731.0
2008-04-17 00:44:00,0.93802,0.93809,0.93779,0.93809,15812231.0
2008-04-17 00:45:00,0.93805,0.93805,0.93788,0.93788,44816616.0
2008-04-17 00:46:00,0.93795,0.93811,0.93795,0.93802,2947592.0
2008-04-17 00:47:00,0.93803,0.93807,0.93801,0.93804,9128493.0
2008-04-17 00:48:00,0.93809,0.93812,0.93786,0.9379,13875913.0
2008-04-17 00:49:00,0.93797,0.93804,0.93792,0.93793,36937539.0
2008-04-17 00:50:00,0.93789,0.938,0.93696,0.93782,24335181.0
2008-04-17 00:51:00,0.93794,0.93798,0.93778,0.93798,5839011.0
2008-04-17 00:52:00,0.93795,0.93798,0.93786,0.93793,10901591.0
2008-04-17 00:53:00,0.93795,0.93807,0.9379,0.93802,8851289.0
2008-04-17 00:54:00,0.93786,0.93786,0.93745,0.93754,11107720.0
2008-04-17 00:55:00,0.93789,0.93821,0.93763,0.93812,58523205.0
2008-04-17 00:56:00,0.93803,0.9381,0.93794,0.93797,3728895.0
2008-04-17 00:57:00,0.93783,0.9379,0.93778,0.93781,9486672.0
2008-04-17 00:58:00,0.93806,0.93829,0.93806,0.93829,8207532.0
2008-04-17 00:59:00,0.93804,0.93833,0.93804,0.93829,11682048.0
2008-04-17 01:00:00,0.93842,0.93859,0.93831,0.93846,29208727.0
2008-04-17 01:01:00,0.93846,0.9385,0.93821,0.93821,12326206.0
2008-04-17 01:02:00,0.93804,0.93811,0.938,0.93801,16018350.0
2008-04-17 01:03:00,0.93783,0.93783,0.93717,0.93725,2918580.0
2008-04-17 01:04:00,0.938,0.93801,0.93788,0.93788,6894284.0
2008-04-17 01:05:00,0.93787,0.93793,0.93773,0.93782,9184062.0
2008-04-17 01:06:00,0.93777,0.93788,0.93772,0.93788,11968134.0
2008-04-17 01:07:00,0.93779,0.93782,0.93766,0.93766,4276135.0
2008-04-17 01:08:00,0.9377,0.93776,0.93747,0.93776,18743075.0
2008-04-17 01:09:00,0.93765,0.93771,0.93748,0.93761,23166045.0
2008-04-17 01:10:00,0.93789,0.938,0.93789,0.93796,17121555.0
2008-04-17 01:11:00,0.93788,0.93795,0.93737,0.93737,74725116.0
2008-04-17 01:12:00,0.93741,0.93766,0.93741,0.93748,6931096.0
2008-04-17 01:13:00,0.93753,0.93753,0.93725,0.93733,16189693.0
2008-04-17 01:14:00,0.93754,0.93761,0.93743,0.93761,4292939.0
2008-04-17 01:15:00,0.93766,0.9377,0.93757,0.93757,2825026.0
2008-04-17 01:16:00,0.93753,0.93753,0.93728,0.93739,3497796.0
2008-04-17 01:17:00,0.93728,0.93728,0.937,0.93704,7406866.0
2008-04-17 01:18:00,0.93724,0.93724,0.93693,0.93695,3698893.0
2008-04-17 01:19:00,0.93699,0.93699,0.9367,0.9369,10593241.0
2008-04-17 01:20:00,0.93694,0.93694,0.93664,0.93664,11379766.0
2008-04-17 01:21:00,0.93665,0.93665,0.93653,0.93657,10929493.0
2008-04-17 01:22:00,0.93657,0.93671,0.93657,0.93662,3842369.0
2008-04-17 01:23:00,0.9367,0.93677,0.93652,0.93671,20157855.0
2008-04-17 01:24:00,0.93668,0.93688,0.93659,0.93688,40934949.0
2008-04-17 01:25:00,0.93684,0.93687,0.93676,0.93676,3231573.0
2008-04-17 01:26:00,0.93667,0.93667,0.93631,0.93631,17240879.0
2008-04-17 01:27:00,0.9362,0.93639,0.93532,0.93627,4453677.0
2008-04-17 01:28:00,0.93634,0.93634,0.93589,0.93589,27519876.0
2008-04-17 01:29:00,0.93609,0.93614,0.93595,0.93599,49532069.0
2008-04-17 01:30:00,0.93598,0.93599,0.93585,0.93585,6575651.0
2008-04-17 01:31:00,0.93606,0.93621,0.93606,0.93618,20162159.0
2008-04-17 01:32:00,0.93623,0.93631,0.93623,0.9363,22057080.0
2008-04-17 01:33:00,0.93638,0.93652,0.93638,0.93646,4843924.0
2008-04-17 01:34:00,0.93645,0.93653,0.93632,0.93649,5468898.0
2008-04-17 01:35:00,0.93663,0.93665,0.93645,0.93657,6132171.0
2008-04-17 01:36:00,0.93631,0.93641,0.93625,0.93625,53605370.0
2008-04-17 01:37:00,0.93644,0.93663,0.93643,0.93663,59673874.0
2008-04-17 01:38:00,0.93663,0.93674,0.93653,0.93674,21965698.0
2008-04-17 01:39:00,0.93678,0.93689,0.93673,0.93686,34190856.0
2008-04-17 01:40:00,0.93693,0.93703,0.93683,0.93692,7452911.0
2008-04-17 01:41:00,0.9369,0.93695,0.93588,0.93588,30558584.0
2008-04-17 01:42:00,0.93694,0.93695,0.9368,0.93695,38417044.0
2008-04-17 01:43:00,0.93692,0.93692,0.93659,0.93659,12316367.0
2008-04-17 01:44:00,0.93685,0.93702,0.93669,0.93698,5824502.0
2008-04-17 01:45:00,0.93685,0.93688,0.93677,0.93688,6890625.0
2008-04-17 01:46:00,0.93705,0.93715,0.93701,0.9371,28058434.0
2008-04-17 01:47:00,0.93717,0.93722,0.93711,0.93718,25213610.0
2008-04-17 01:48:00,0.93716,0.93716,0.93711,0.93711,35218316.0
2008-04-17 01:49:00,0.93707,0.93707,0.93685,0.93685,954709.0
2008-04-17 01:50:00,0.93692,0.937,0.93685,0.937,13903447.0
2008-04-17 01:51:00,0.93698,0.93699,0.93683,0.93683,10312016.0
2008-04-17 01:52:00,0.93688,0.93691,0.93653,0.93673,8092940.0
2008-04-17 01:53:00,0.9367,0.93682,0.9367,0.93674,5507250.0
2008-04-17 01:54:00,0.93665,0.93671,0.93661,0.93671,28168516.0
2008-04-17 01:55:00,0.93668,0.9367,0.93661,0.93661,95377877.0
2008-04-17 01:56:00,0.93648,0.93657,0.9363,0.93657,10510822.0
2008-04-17 01:57:00,0.93662,0.93666,0.93655,0.93655,8751608.0
2008-04-17 01:58:00,0.93664,0.93673,0.93652,0.93673,5733695.0
2008-04-17 01:59:00,0.93682,0.93695,0.93682,0.93693,62362069.0
2008-04-17 02:00:00,0.93698,0.9372,0.93695,0.9372,65082518.0
2008-04-17 02:01:00,0.93729,0.93731,0.93718,0.93727,5499947.0
2008-04-17 02:02:00,0.93718,0.93735,0.93717,0.93735,8695090.0
2008-04-17 02:03:00,0.93741,0.93754,0.93729,0.93752,11454689.0
2008-04-17 02:04:00,0.93756,0.93756,0.9374,0.93755,88452080.0
2008-04-17 02:05:00,0.9376,0.9376,0.9375,0.93755,27176572.0
2008-04-17 02:06:00,0.93764,0.93765,0.93753,0.93762,5213223.0
2008-04-17 02:07:00,0.93774,0.93779,0.93756,0.93768,8520678.0
2008-04-17 02:08:00,0.93755,0.93756,0.93747,0.93753,10552615.0
2008-04-17 02:09:00,0.9375,0.9375,0.93726,0.9373,13225003.0
2008-04-17 02:10:00,0.93733,0.93758,0.93733,0.93758,945912.0
2008-04-17 02:11:00,0.93765,0.93767,0.93745,0.93745,38816613.0
2008-04-17 02:12:00,0.9374,0.93751,0.93735,0.93751,24697434.0
2008-04-17 02:13:00,0.93742,0.93743,0.93719,0.93719,27254429.0
2008-04-17 02:14:00,0.93704,0.93706,0.93692,0.93706,7633350.0
2008-04-17 02:15:00,0.93712,0.93716,0.93685,0.93701,5609113.0
2008-04-17 02:16:00,0.93675,0.93692,0.93671,0.9368,12257532.0
2008-04-17 02:17:00,0.93671,0.93671,0.93648,0.93648,41734975.0
2008-04-17 02:18:00,0.93539,0.93648,0.93539,0.93635,30836108.0
2008-04-17 02:19:00,0.93628,0.93628,0.936,0.93603,7617447.0
2008-04-17 02:20:00,0.93593,0.93609,0.93582,0.93609,33448304.0
2008-04-17 02:21:00,0.9362,0.93649,0.9362,0.93649,21703090.0
2008-04-17 02:22:00,0.93651,0.93654,0.93644,0.93647,55484773.0
2008-04-17 02:23:00,0.93628,0.93648,0.93628,0.93629,53842270.0
2008-04-17 02:24:00,0.93659,0.93671,0.93656,0.93661,5604249.0
2008-04-17 02:25:00,0.93644,0.93661,0.93644,0.93661,5184282.0
2008-04-17 02:26:00,0.93663,0.93663,0.93632,0.93632,4702381.0
2008-04-17 02:27:00,0.93633,0.93644,0.93633,0.93635,20351614.0
2008-04-17 02:28:00,0.93631,0.93634,0.93616,0.93616,20275704.0
2008-04-17 02:29:00,0.9359,0.93605,0.9359,0.93605,7221226.0
2008-04-17 02:30:00,0.93614,0.93644,0.93614,0.93644,47426340.0
2008-04-17 02:31:00,0.93637,0.93699,0.93637,0.93695,29619930.0
2008-04-17 02:32:00,0.93686,0.93742,0.93612,0.93732,4922820.0
2008-04-17 02:33:00,0.93734,0.93734,0.93683,0.93683,18799346.0
2008-04-17 02:34:00,0.93678,0.93682,0.93672,0.93672,3397007.0
2008-04-17 02:35:00,0.93673,0.93675,0.93652,0.93664,40804376.0
2008-04-17 02:36:00,0.93673,0.93682,0.9366,0.93682,18763714.0
2008-04-17 02:37:00,0.93682,0.93707,0.93682,0.93707,3549533.0
2008-04-17 02:38:00,0.9371,0.9372,0.93701,0.9372,12092822.0
2008-04-17 02:39:00,0.93715,0.93717,0.93708,0.93708,11199454.0
2008-04-17 02:40:00,0.937,0.93709,0.9368,0.93703,10964951.0
2008-04-17 02:41:00,0.93701,0.93714,0.937,0.93706,3780552.0
2008-04-17 02:42:00,0.93689,0.93711,0.93689,0.93697,7662802.0
2008-04-17 02:43:00,0.93692,0.93694,0.93678,0.93689,3276012.0
2008-04-17 02:44:00,0.93684,0.93684,0.93669,0.93669,2610928.0
2008-04-17 02:45:00,0.93664,0.93664,0.93643,0.93652,4753033.0
2008-04-17 02:46:00,0.93626,0.93647,0.93622,0.93629,15917502.0
2008-04-17 02:47:00,0.93611,0.93642,0.93611,0.93635,6942208.0
2008-04-17 02:48:00,0.93631,0.93639,0.93626,0.93632,80436080.0
2008-04-17 02:49:00,0.93637,0.9364,0.93634,0.93636,18829380.0
2008-04-17 02:50:00,0.93615,0.93629,0.93598,0.93629,23742999.0
2008-04-17 02:51:00,0.93643,0.93643,0.93629,0.9364,17655496.0
2008-04-17 02:52:00,0.93626,0.93646,0.93626,0.93628,4596511.0
2008-04-17 02:53:00,0.9363,0.9363,0.93611,0.93612,11435251.0
2008-04-17 02:54:00,0.93612,0.93625,0.93593,0.93625,8938259.0
2008-04-17 02:55:00,0.93633,0.93644,0.93632,0.93632,7442821.0
2008-04-17 02:56:00,0.93551,0.93616,0.93543,0.93616,2836050.0
2008-04-17 02:57:00,0.93637,0.93645,0.93633,0.93639,15650561.0
2008-04-17 02:58:00,0.93649,0.93672,0.93649,0.93672,11371038.0
2008-04-17 02:59:00,0.93675,0.93675,0.93666,0.93674,30003846.0
2008-04-17 03:00:00,0.9367,0.93688,0.93661,0.93661,12354111.0
2008-04-17 03:01:00,0.93689,0.93698,0.93689,0.93698,7891099.0
2008-04-17 03:02:00,0.93682,0.93686,0.93658,0.93658,9704045.0
2008-04-17 03:03:00,0.93665,0.93665,0.93647,0.93648,3537852.0
2008-04-17 03:04:00,0.93658,0.93663,0.936,0.93663,60532896.0
2008-04-17 03:05:00,0.93643,0.93666,0.93643,0.93665,12295478.0
2008-04-17 03:06:00,0.9368,0.93686,0.93675,0.9368,9275163.0
2008-04-17 03:07:00,0.9369,0.937,0.93677,0.937,9959428.0
2008-04-17 03:08:00,0.937,0.93704,0.93678,0.93704,5529897.0
2008-04-17 03:09:00,0.93688,0.93693,0.93585,0.93676,23349820.0
2008-04-17 03:10:00,0.93682,0.937,0.93682,0.93686,34559823.0
2008-04-17 03:11:00,0.93686,0.93686,0.93659,0.93671,14865989.0
2008-04-17 03:12:00,0.9366,0.9366,0.93652,0.93655,9261854.0
2008-04-17 03:13:00,0.93657,0.93675,0.93657,0.93668,2973160.0
2008-04-17 03:14:00,0.93663,0.93669,0.93655,0.93667,41029584.0
2008-04-17 03:15:00,0.93675,0.93677,0.93647,0.93677,15438617.0
2008-04-17 03:16:00,0.9369,0.93692,0.93679,0.93679,6186385.0
2008-04-17 03:17:00,0.93673,0.9369,0.93617,0.93688,25257572.0
2008-04-17 03:18:00,0.93695,0.93705,0.93694,0.93705,9059822.0
2008-04-17 03:19:00,0.93704,0.93704,0.93693,0.93701,24197285.0
2008-04-17 03:20:00,0.93693,0.93693,0.93684,0.93684,38107180.0
2008-04-17 03:21:00,0.9369,0.93695,0.93689,0.93692,9334153.0
2008-04-17 03:22:00,0.93701,0.93701,0.93624,0.93654,38417627.0
2008-04-17 03:23:00,0.93648,0.93686,0.93648,0.93682,26467980.0
2008-04-17 03:24:00,0.93676,0.93688,0.93668,0.93688,10116186.0
2008-04-17 03:25:00,0.93673,0.93683,0.9367,0.9367,1474558.0
2008-04-17 03:26:00,0.93652,0.93652,0.9364,0.93651,140126375.0
2008-04-17 03:27:00,0.9366,0.93666,0.93639,0.93639,6324681.0
2008-04-17 03:28:00,0.93631,0.93666,0.93631,0.9365,24654211.0
2008-04-17 03:29:00,0.93643,0.93653,0.93625,0.9365,10107520.0
2008-04-17 03:30:00,0.93636,0.93662,0.93636,0.93645,15673589.0
2008-04-17 03:31:00,0.93639,0.93654,0.93635,0.93654,11459615.0
2008-04-17 03:32:00,0.93653,0.93662,0.93635,0.93662,3533553.0
2008-04-17 03:33:00,0.93654,0.93654,0.93547,0.93649,10837029.0
2008-04-17 03:34:00,0.93658,0.93674,0.93651,0.93667,12938103.0
2008-04-17 03:35:00,0.93654,0.9366,0.93653,0.9366,5578008.0
2008-04-17 03:36:00,0.9368,0.93699,0.93642,0.93679,14421371.0
2008-04-17 03:37:00,0.9367,0.93678,0.93657,0.93678,12982985.0
2008-04-17 03:38:00,0.93677,0.93686,0.93671,0.93686,14490976.0
2008-04-17 03:39:00,0.93692,0.93702,0.9368,0.93693,7531518.0
2008-04-17 03:40:00,0.93699,0.93706,0.93695,0.93702,18756667.0
2008-04-17 03:41:00,0.93705,0.93709,0.937,0.93706,39561336.0
2008-04-17 03:42:00,0.93702,0.93702,0.93649,0.93669,34042496.0
2008-04-17 03:43:00,0.93704,0.93714,0.93703,0.93703,4207903.0
2008-04-17 03:44:00,0.93699,0.93701,0.93686,0.93688,6566009.0
2008-04-17 03:45:00,0.93704,0.93714,0.93698,0.93701,20951949.0
2008-04-17 03:46:00,0.93696,0.93706,0.93678,0.93686,10518990.0
2008-04-17 03:47:00,0.93693,0.93694,0.93684,0.93689,4559228.0
2008-04-17 03:48:00,0.93687,0.93687,0.93669,0.93671,9041969.0
2008-04-17 03:49:00,0.93673,0.93674,0.93655,0.93661,44225323.0
2008-04-17 03:50:00,0.93659,0.93662,0.93648,0.93648,2649696.0
2008-04-17 03:51:00,0.93655,0.93664,0.93655,0.93662,3672150.0
2008-04-17 03:52:00,0.93659,0.93661,0.93652,0.93653,6525872.0
2008-04-17 03:53:00,0.93662,0.93664,0.93561,0.93661,32168697.0
2008-04-17 03:54:00,0.93661,0.93668,0.93659,0.93659,20156349.0
2008-04-17 03:55:00,0.93673,0.93679,0.93669,0.93675,17227556.0
2008-04-17 03:56:00,0.9367,0.9367,0.93657,0.93657,35637632.0
2008-04-17 03:57:00,0.93656,0.93665,0.9365,0.93665,19310596.0
2008-04-17 03:58:00,0.93669,0.93669,0.93632,0.93654,21752026.0
2008-04-17 03:59:00,0.93644,0.93648,0.93638,0.93648,26161872.0
2008-04-17 04:00:00,0.93666,0.93678,0.93657,0.93663,17180352.0
2008-04-17 04:01:00,0.93663,0.93663,0.93626,0.93657,49306355.0
2008-04-17 04:02:00,0.93652,0.93652,0.9364,0.9364,37516849.0
2008-04-17 04:03:00,0.93652,0.93663,0.93652,0.93653,15749899.0
2008-04-17 04:04:00,0.93659,0.93659,0.93639,0.93649,49470005.0
2008-04-17 04:05:00,0.9365,0.9365,0.9364,0.93648,3078351.0
2008-04-17 04:06:00,0.93661,0.93661,0.93646,0.9366,34043341.0
2008-04-17 04:07:00,0.93662,0.93662,0.93641,0.93649,13875839.0
2008-04-17 04:08:00,0.93649,0.9366,0.93649,0.93649,33931271.0
2008-04-17 04:09:00,0.93648,0.93649,0.93633,0.93643,22367915.0
2008-04-17 04:10:00,0.93634,0.93637,0.93632,0.93632,16920769.0
2008-04-17 04:11:00,0.93632,0.93644,0.93627,0.93634,12774650.0
2008-04-17 04:12:00,0.93636,0.93642,0.93627,0.93642,16134369.0
2008-04-17 04:13:00,0.93642,0.93644,0.93626,0.9364,13793835.0
2008-04-17 04:14:00,0.93621,0.93622,0.93594,0.93594,18817526.0
2008-04-17 04:15:00,0.93595,0.93605,0.93576,0.93605,11208874.0
2008-04-17 04:16:00,0.93623,0.9363,0.93621,0.93629,39074535.0
2008-04-17 04:17:00,0.93619,0.93619,0.93613,0.93619,9942894.0
2008-04-17 04:18:00,0.93631,0.93643,0.93619,0.93641,35902215.0
2008-04-17 04:19:00,0.93641,0.93641,0.93624,0.93639,33690186.0
2008-04-17 04:20:00,0.93629,0.93644,0.93629,0.93644,8906860.0
2008-04-17 04:21:00,0.93655,0.93664,0.93646,0.93657,17239969.0
2008-04-17 04:22:00,0.93655,0.93657,0.93637,0.93649,27524024.0
2008-04-17 04:23:00,0.93651,0.93661,0.93641,0.93661,9242249.0
2008-04-17 04:24:00,0.93663,0.93663,0.93645,0.93654,4287122.0
2008-04-17 04:25:00,0.93658,0.93665,0.93653,0.93665,17016671.0
2008-04-17 04:26:00,0.93658,0.93664,0.93651,0.93656,28179463.0
2008-04-17 04:27:00,0.93677,0.93689,0.93672,0.93672,33935539.0
2008-04-17 04:28:00,0.93673,0.93673,0.9365,0.93663,13421980.0
2008-04-17 04:29:00,0.93656,0.93657,0.93652,0.93652,1189134.0
2008-04-17 04:30:00,0.93663,0.93665,0.93657,0.93663,4801914.0
2008-04-17 04:31:00,0.93654,0.93662,0.93653,0.93653,1698120.0
2008-04-17 04:32:00,0.93644,0.93663,0.93641,0.93663,51692482.0
2008-04-17 04:33:00,0.93672,0.93678,0.9367,0.93675,3611139.0
2008-04-17 04:34:00,0.93679,0.93679,0.93659,0.9366,24272475.0
2008-04-17 04:35:00,0.93649,0.93649,0.93625,0.93632,34149430.0
2008-04-17 04:36:00,0.93643,0.93655,0.93633,0.93644,20878026.0
2008-04-17 04:38:00,0.93658,0.93658,0.93642,0.93648,5530043.0
2008-04-17 04:39:00,0.93664,0.93676,0.93663,0.93663,2817247.0
2008-04-17 04:40:00,0.93654,0.93655,0.93646,0.93653,9734693.0
2008-04-17 04:41:00,0.93639,0.93664,0.93639,0.93664,10017526.0
2008-04-17 04:42:00,0.93656,0.93661,0.93627,0.93661,15012554.0
2008-04-17 04:44:00,0.93665,0.93665,0.93644,0.9366,7600020.0
2008-04-17 04:45:00,0.93658,0.93658,0.93626,0.93657,12105095.0
2008-04-17 04:46:00,0.93663,0.93665,0.93569,0.93656,5050840.0
2008-04-17 04:47:00,0.93659,0.93669,0.93659,0.93669,3890975.0
2008-04-17 04:48:00,0.93674,0.93674,0.93659,0.9366,8239155.0
2008-04-17 04:49:00,0.9367,0.93681,0.93578,0.93681,28028772.0
2008-04-17 04:50:00,0.93676,0.93684,0.93581,0.93676,42790419.0
2008-04-17 04:51:00,0.93672,0.93672,0.93588,0.9361,11044069.0
2008-04-17 04:52:00,0.93623,0.93661,0.9362,0.93661,4945335.0
2008-04-17 04:53:00,0.93667,0.93675,0.9364,0.93675,18662213.0
2008-04-17 04:54:00,0.93684,0.93691,0.93671,0.93671,8494189.0
2008-04-17 04:55:00,0.93682,0.93687,0.93666,0.93676,12697877.0
2008-04-17 04:56:00,0.93669,0.93671,0.93661,0.93661,13362688.0
2008-04-17 04:57:00,0.93662,0.93662,0.93632,0.9366,24501937.0
2008-04-17 04:58:00,0.93655,0.93655,0.93629,0.93649,31169514.0
2008-04-17 04:59:00,0.93641,0.93658,0.93641,0.93647,66227764.0
2008-04-17 05:00:00,0.93648,0.93648,0.93638,0.93643,36541620.0
2008-04-17 05:01:00,0.93603,0.9368,0.93603,0.93666,45755034.0
2008-04-17 05:02:00,0.93668,0.93668,0.93628,0.93633,21289134.0
2008-04-17 05:03:00,0.93626,0.93631,0.93623,0.93624,35985417.0
2008-04-17 05:04:00,0.93634,0.93649,0.93622,0.93639,60447692.0
2008-04-17 05:05:00,0.9365,0.93655,0.93629,0.93647,13004871.0
2008-04-17 05:06:00,0.93629,0.93673,0.93629,0.93657,12466178.0
2008-04-17 05:07:00,0.93647,0.93664,0.93647,0.93648,19411203.0
2008-04-17 05:08:00,0.93649,0.93649,0.93637,0.93644,4440215.0
2008-04-17 05:09:00,0.93646,0.93653,0.93642,0.93642,13012924.0
2008-04-17 05:10:00,0.93653,0.93655,0.9365,0.93655,9859642.0
2008-04-17 05:11:00,0.93652,0.93652,0.93634,0.93634,1553721.0
2008-04-17 05:12:00,0.93638,0.93638,0.93624,0.93624,51287209.0
2008-04-17 05:13:00,0.93626,0.93628,0.93621,0.93621,47331230.0
2008-04-17 05:14:00,0.93624,0.93633,0.93624,0.93627,154382700.0
2008-04-17 05:15:00,0.93631,0.93642,0.93623,0.93642,9304308.0
2008-04-17 05:16:00,0.93631,0.93635,0.93624,0.93628,5997774.0
2008-04-17 05:17:00,0.93634,0.93634,0.93625,0.93628,156354075.0
2008-04-17 05:18:00,0.93544,0.93665,0.93544,0.93664,22457896.0
2008-04-17 05:19:00,0.93652,0.93652,0.93605,0.93605,8165198.0
2008-04-17 05:20:00,0.93614,0.93619,0.93614,0.93616,3029496.0
2008-04-17 05:21:00,0.93613,0.93613,0.93569,0.93607,30509197.0
2008-04-17 05:22:00,0.9361,0.93613,0.93599,0.93599,755266.0
2008-04-17 05:23:00,0.93608,0.93614,0.93602,0.93614,20284809.0
2008-04-17 05:24:00,0.93614,0.93621,0.936,0.93621,7656059.0
2008-04-17 05:25:00,0.93624,0.93627,0.93604,0.93615,11774690.0
2008-04-17 05:26:00,0.9362,0.93629,0.9362,0.93623,6438272.0
2008-04-17 05:27:00,0.93625,0.93631,0.93533,0.93631,7036197.0
2008-04-17 05:28:00,0.93622,0.93622,0.93509,0.93509,26706993.0
2008-04-17 05:29:00,0.93606,0.93617,0.93606,0.93612,7409730.0
2008-04-17 05:30:00,0.93597,0.93618,0.93594,0.93594,3826322.0
2008-04-17 05:31:00,0.93582,0.93586,0.93563,0.93586,22986096.0
2008-04-17 05:32:00,0.93587,0.93593,0.93574,0.93592,13860879.0
2008-04-17 05:33:00,0.93595,0.93595,0.93546,0.93587,30404317.0
2008-04-17 05:34:00,0.93574,0.93577,0.93567,0.93576,25673923.0
2008-04-17 05:35:00,0.93575,0.93591,0.93575,0.93589,18398199.0
2008-04-17 05:36:00,0.93578,0.93586,0.93576,0.93584,18604624.0
2008-04-17 05:37:00,0.93586,0.93595,0.93586,0.93594,31670679.0
2008-04-17 05:38:00,0.9359,0.93591,0.93582,0.93582,198098180.0
2008-04-17 05:39:00,0.9355,0.93574,0.93528,0.93574,26833452.0
2008-04-17 05:40:00,0.9357,0.9358,0.93562,0.9358,7340330.0
2008-04-17 05:42:00,0.93569,0.93577,0.93542,0.93562,76428538.0
2008-04-17 05:43:00,0.93568,0.93591,0.93492,0.93591,15872559.0
2008-04-17 05:44:00,0.9359,0.9359,0.93581,0.93586,28333890.0
2008-04-17 05:45:00,0.93598,0.93614,0.93598,0.93602,8159658.0
2008-04-17 05:46:00,0.93599,0.93599,0.93565,0.93592,57792834.0
2008-04-17 05:47:00,0.93603,0.93613,0.93593,0.93613,11579112.0
2008-04-17 05:48:00,0.93616,0.93627,0.93603,0.93627,26241800.0
2008-04-17 05:49:00,0.93631,0.93641,0.93631,0.93641,12905368.0
2008-04-17 05:50:00,0.93644,0.93647,0.93631,0.93644,6147874.0
2008-04-17 05:51:00,0.93645,0.93652,0.93628,0.93651,12646256.0
2008-04-17 05:52:00,0.93648,0.93677,0.93648,0.93658,47975878.0
2008-04-17 05:53:00,0.93678,0.93678,0.93656,0.93668,11009962.0
2008-04-17 05:54:00,0.93663,0.93663,0.93629,0.9364,24011591.0
2008-04-17 05:55:00,0.93636,0.93648,0.93634,0.93639,13515928.0
2008-04-17 05:56:00,0.93625,0.93634,0.93622,0.93626,104780781.0
2008-04-17 05:57:00,0.93621,0.93635,0.93621,0.93629,2766167.0
2008-04-17 05:58:00,0.93604,0.93625,0.93598,0.93625,15120989.0
2008-04-17 05:59:00,0.93632,0.93632,0.9361,0.93614,12684459.0
2008-04-17 06:00:00,0.93615,0.93615,0.93599,0.93603,7147680.0
2008-04-17 06:01:00,0.93592,0.93592,0.93562,0.93562,8641602.0
2008-04-17 06:02:00,0.93577,0.93587,0.93577,0.9358,12356824.0
2008-04-17 06:03:00,0.93574,0.93592,0.93519,0.93592,6179206.0
2008-04-17 06:04:00,0.93581,0.93601,0.93581,0.93591,7231768.0
2008-04-17 06:05:00,0.93601,0.93617,0.93596,0.93606,29805026.0
2008-04-17 06:06:00,0.93611,0.93624,0.93592,0.93617,29814620.0
2008-04-17 06:07:00,0.93602,0.9361,0.93602,0.9361,24107370.0
2008-04-17 06:08:00,0.93607,0.93623,0.93607,0.93619,4717475.0
2008-04-17 06:09:00,0.93624,0.93636,0.93523,0.93636,24806560.0
2008-04-17 06:10:00,0.9364,0.93655,0.93637,0.93637,15270148.0
2008-04-17 06:11:00,0.93637,0.93637,0.93621,0.93635,12696966.0
2008-04-17 06:12:00,0.93621,0.93651,0.93621,0.93626,11786459.0
2008-04-17 06:13:00,0.93617,0.93617,0.93594,0.93598,12116422.0
2008-04-17 06:14:00,0.93586,0.93596,0.93578,0.93578,69353969.0
2008-04-17 06:15:00,0.93582,0.93597,0.93548,0.93582,18119930.0
2008-04-17 06:16:00,0.93592,0.93592,0.93572,0.93581,7430895.0
2008-04-17 06:17:00,0.93578,0.93584,0.93571,0.93584,51617712.0
2008-04-17 06:18:00,0.93592,0.93614,0.93592,0.93612,9954384.0
2008-04-17 06:19:00,0.93614,0.93623,0.93602,0.93623,12345723.0
2008-04-17 06:20:00,0.93617,0.93622,0.9361,0.9361,7979415.0
2008-04-17 06:21:00,0.93587,0.93627,0.93587,0.93627,24978684.0
2008-04-17 06:22:00,0.9364,0.9364,0.93612,0.93632,30172543.0
2008-04-17 06:23:00,0.93635,0.93642,0.93613,0.93613,9886885.0
2008-04-17 06:24:00,0.93629,0.93629,0.93611,0.93626,11357043.0
2008-04-17 06:25:00,0.93621,0.93631,0.93621,0.93631,13346113.0
2008-04-17 06:26:00,0.93603,0.93629,0.93603,0.93617,40999071.0
2008-04-17 06:27:00,0.93619,0.9362,0.93529,0.93591,3318769.0
2008-04-17 06:28:00,0.93591,0.93604,0.9359,0.93604,4966659.0
2008-04-17 06:29:00,0.93596,0.93603,0.93503,0.93597,7600514.0
2008-04-17 06:30:00,0.93599,0.93609,0.93582,0.93582,20167608.0
2008-04-17 06:31:00,0.93584,0.9359,0.93569,0.93569,19189396.0
2008-04-17 06:32:00,0.93569,0.93589,0.93569,0.93589,3306441.0
2008-04-17 06:33:00,0.93588,0.93588,0.93574,0.93574,31516321.0
2008-04-17 06:34:00,0.93592,0.93612,0.93591,0.93606,40059229.0
2008-04-17 06:35:00,0.9362,0.93633,0.93609,0.93609,20156314.0
2008-04-17 06:36:00,0.93603,0.93603,0.93489,0.93529,28580254.0
2008-04-17 06:37:00,0.93591,0.93596,0.9358,0.9358,20482196.0
2008-04-17 06:38:00,0.93588,0.93598,0.93581,0.93598,14560042.0
2008-04-17 06:39:00,0.93581,0.93601,0.93581,0.93595,8576525.0
2008-04-17 06:40:00,0.93593,0.93605,0.93583,0.93605,13252660.0
2008-04-17 06:41:00,0.93603,0.93608,0.93594,0.93594,15514296.0
2008-04-17 06:42:00,0.93596,0.93603,0.93596,0.936,11216935.0
2008-04-17 06:43:00,0.93593,0.93596,0.9355,0.93588,4978786.0
2008-04-17 06:44:00,0.93587,0.93595,0.93566,0.93595,13124247.0
2008-04-17 06:45:00,0.93592,0.93606,0.93592,0.93602,17787848.0
2008-04-17 06:46:00,0.93596,0.93602,0.93596,0.93597,7475835.0
2008-04-17 06:47:00,0.93593,0.93601,0.93574,0.93594,3376862.0
2008-04-17 06:48:00,0.93595,0.93595,0.93585,0.93595,30990320.0
2008-04-17 06:49:00,0.93595,0.93595,0.9358,0.9359,38358739.0
2008-04-17 06:50:00,0.93587,0.93598,0.93587,0.93594,65148417.0
2008-04-17 06:51:00,0.93605,0.93621,0.93598,0.93621,1991981.0
2008-04-17 06:52:00,0.93616,0.93633,0.93616,0.93633,35515320.0
2008-04-17 06:53:00,0.93637,0.93648,0.93635,0.93644,21711767.0
2008-04-17 06:54:00,0.93646,0.93653,0.93637,0.93637,35637421.0
2008-04-17 06:55:00,0.93618,0.9362,0.93599,0.93611,7325258.0
2008-04-17 06:56:00,0.9361,0.9361,0.93562,0.93592,3087896.0
2008-04-17 06:57:00,0.93586,0.93599,0.93586,0.93592,14825744.0
2008-04-17 06:58:00,0.93587,0.93598,0.93577,0.93598,2478927.0
2008-04-17 06:59:00,0.93599,0.93602,0.93592,0.93596,32026028.0
2008-04-17 07:00:00,0.93561,0.93605,0.93561,0.93582,25662728.0
2008-04-17 07:01:00,0.93595,0.93607,0.93589,0.93599,6571676.0
2008-04-17 07:02:00,0.93614,0.93623,0.93614,0.93614,6094973.0
2008-04-17 07:03:00,0.93618,0.93618,0.93607,0.93613,14240978.0
2008-04-17 07:04:00,0.93606,0.93618,0.93595,0.93605,14474728.0
2008-04-17 07:05:00,0.93606,0.93619,0.93601,0.93619,14064021.0
2008-04-17 07:06:00,0.93618,0.93637,0.93618,0.93629,15784538.0
2008-04-17 07:07:00,0.93615,0.93625,0.93516,0.93619,4102099.0
2008-04-17 07:08:00,0.93613,0.93618,0.93603,0.93618,66804498.0
2008-04-17 07:09:00,0.93629,0.93634,0.93607,0.93625,11517195.0
2008-04-17 07:10:00,0.93634,0.93638,0.93625,0.9363,12954864.0
2008-04-17 07:11:00,0.93624,0.93629,0.93529,0.93616,5945361.0
2008-04-17 07:12:00,0.93604,0.93613,0.9359,0.93596,6855788.0
2008-04-17 07:13:00,0.93598,0.93598,0.93493,0.93578,111971155.0
2008-04-17 07:14:00,0.93577,0.93577,0.93557,0.93575,19552392.0
2008-04-17 07:15:00,0.93568,0.93568,0.93544,0.93555,3343187.0
2008-04-17 07:16:00,0.93559,0.93574,0.93559,0.93574,8350456.0
2008-04-17 07:17:00,0.93568,0.93577,0.93559,0.93572,3562642.0
2008-04-17 07:18:00,0.93572,0.93587,0.93568,0.93587,19861085.0
2008-04-17 07:19:00,0.93579,0.93585,0.93573,0.93583,15325384.0
2008-04-17 07:20:00,0.93588,0.93594,0.93582,0.93589,3798480.0
2008-04-17 07:21:00,0.9359,0.93602,0.93585,0.93598,16166052.0
2008-04-17 07:22:00,0.93587,0.93587,0.93476,0.93584,9309850.0
2008-04-17 07:23:00,0.93579,0.93598,0.93579,0.93593,27599282.0
2008-04-17 07:24:00,0.93595,0.93606,0.93595,0.93596,68241164.0
2008-04-17 07:25:00,0.93604,0.93611,0.93594,0.93611,23906622.0
2008-04-17 07:26:00,0.93609,0.93628,0.93601,0.93624,4730612.0
2008-04-17 07:27:00,0.93619,0.93664,0.93608,0.93664,2446443.0
2008-04-17 07:28:00,0.93655,0.93683,0.93655,0.93676,13506081.0
2008-04-17 07:29:00,0.9367,0.9367,0.93657,0.93662,6542645.0
2008-04-17 07:30:00,0.93567,0.93686,0.93567,0.93686,12676767.0
2008-04-17 07:31:00,0.93691,0.93707,0.93691,0.93707,15632518.0
2008-04-17 07:32:00,0.93711,0.9374,0.93711,0.93734,17217041.0
2008-04-17 07:33:00,0.93733,0.93733,0.93697,0.93716,4223878.0
2008-04-17 07:34:00,0.93718,0.93729,0.93713,0.93729,6300522.0
2008-04-17 07:35:00,0.93731,0.93731,0.93694,0.93709,28068544.0
2008-04-17 07:36:00,0.93705,0.93715,0.93701,0.93715,63525317.0
2008-04-17 07:37:00,0.93721,0.93728,0.93709,0.93709,21962184.0
2008-04-17 07:38:00,0.93713,0.93713,0.93668,0.93674,15321296.0
2008-04-17 07:39:00,0.93677,0.93707,0.93677,0.93707,13525416.0
2008-04-17 07:40:00,0.93712,0.93712,0.93695,0.93703,47913333.0
2008-04-17 07:41:00,0.93702,0.93711,0.93698,0.93711,8050669.0
2008-04-17 07:42:00,0.93713,0.93714,0.93702,0.93702,22791068.0
2008-04-17 07:43:00,0.93681,0.93706,0.93674,0.93706,7649694.0
2008-04-17 07:44:00,0.93699,0.93701,0.93669,0.93683,6173463.0
2008-04-17 07:45:00,0.93702,0.93718,0.93691,0.93711,21775558.0
2008-04-17 07:46:00,0.93711,0.93725,0.93704,0.93725,3102018.0
2008-04-17 07:47:00,0.93735,0.93745,0.93712,0.93729,10586352.0
2008-04-17 07:48:00,0.93737,0.9376,0.9373,0.9376,87711661.0
2008-04-17 07:49:00,0.93753,0.93753,0.9373,0.93733,6553002.0
2008-04-17 07:50:00,0.93729,0.93738,0.93727,0.93738,25768073.0
2008-04-17 07:51:00,0.93732,0.93748,0.9373,0.93748,21214507.0
2008-04-17 07:52:00,0.93742,0.9375,0.93735,0.9375,16813107.0
2008-04-17 07:53:00,0.93756,0.93756,0.93729,0.93744,6728356.0
2008-04-17 07:54:00,0.93725,0.93746,0.93725,0.93746,13919291.0
2008-04-17 07:55:00,0.93752,0.93778,0.93752,0.93771,20507024.0
2008-04-17 07:56:00,0.93767,0.93773,0.93767,0.93767,2097467.0
2008-04-17 07:57:00,0.9377,0.93773,0.93763,0.93766,10957948.0
2008-04-17 07:58:00,0.93762,0.93784,0.93762,0.9378,14051003.0
2008-04-17 07:59:00,0.93781,0.93799,0.93781,0.93785,10468728.0
2008-04-17 08:00:00,0.93803,0.93833,0.93803,0.93833,17033501.0
2008-04-17 08:01:00,0.93837,0.93842,0.93829,0.93831,20633477.0
2008-04-17 08:02:00,0.93829,0.93829,0.93803,0.93803,4762390.0
2008-04-17 08:03:00,0.93811,0.93817,0.93804,0.93817,4173624.0
2008-04-17 08:04:00,0.93823,0.9383,0.93818,0.9383,5533204.0
2008-04-17 08:05:00,0.93822,0.93822,0.93805,0.93806,16589537.0
2008-04-17 08:06:00,0.93804,0.93813,0.93799,0.93813,14057029.0
2008-04-17 08:07:00,0.93821,0.93827,0.93806,0.93806,23331502.0
2008-04-17 08:08:00,0.93785,0.93785,0.93751,0.93771,5298242.0
2008-04-17 08:09:00,0.93785,0.93816,0.93784,0.93808,14716810.0
2008-04-17 08:10:00,0.93819,0.93861,0.93784,0.93784,1228018.0
2008-04-17 08:11:00,0.93844,0.93845,0.93787,0.93837,17363275.0
2008-04-17 08:12:00,0.93818,0.93818,0.93717,0.93782,17091614.0
2008-04-17 08:13:00,0.93799,0.93802,0.93753,0.93753,32599207.0
2008-04-17 08:14:00,0.93757,0.93768,0.93757,0.93764,5569556.0
2008-04-17 08:15:00,0.93756,0.93771,0.93742,0.93759,42382355.0
2008-04-17 08:16:00,0.9375,0.93763,0.93737,0.93763,23984547.0
2008-04-17 08:17:00,0.93758,0.9376,0.93752,0.93753,23886685.0
2008-04-17 08:18:00,0.93756,0.93772,0.93756,0.93772,79106845.0
2008-04-17 08:19:00,0.93775,0.93787,0.93765,0.93765,47163373.0
2008-04-17 08:20:00,0.93785,0.93812,0.93708,0.93793,49829368.0
2008-04-17 08:21:00,0.93795,0.93812,0.93786,0.93807,18450496.0
2008-04-17 08:22:00,0.93816,0.93822,0.93812,0.93812,4767084.0
2008-04-17 08:23:00,0.93811,0.93811,0.9379,0.9379,44820802.0
2008-04-17 08:24:00,0.93794,0.93805,0.93794,0.93798,47287327.0
2008-04-17 08:25:00,0.93801,0.93801,0.93789,0.93794,9680294.0
2008-04-17 08:26:00,0.93789,0.93794,0.93785,0.93791,9672322.0
2008-04-17 08:27:00,0.93777,0.93809,0.93777,0.93809,6681939.0
2008-04-17 08:28:00,0.93793,0.93822,0.93793,0.93821,30154171.0
2008-04-17 08:29:00,0.93816,0.93816,0.93805,0.93805,7059877.0
2008-04-17 08:30:00,0.93799,0.93808,0.93798,0.93801,11242299.0
2008-04-17 08:31:00,0.93805,0.93811,0.93805,0.93811,15374616.0
2008-04-17 08:32:00,0.93815,0.93815,0.93799,0.93805,8513007.0
2008-04-17 08:33:00,0.938,0.93803,0.93793,0.93798,3817438.0
2008-04-17 08:34:00,0.93807,0.93817,0.93806,0.93807,13355891.0
2008-04-17 08:35:00,0.93806,0.93809,0.93801,0.93804,15086521.0
2008-04-17 08:36:00,0.93801,0.93831,0.93801,0.93831,6277841.0
2008-04-17 08:37:00,0.93823,0.93831,0.93724,0.93821,7227195.0
2008-04-17 08:38:00,0.93821,0.93822,0.93813,0.93813,86702167.0
2008-04-17 08:39:00,0.93799,0.9382,0.93791,0.93802,13268530.0
2008-04-17 08:40:00,0.93801,0.9381,0.93791,0.9381,10507334.0
2008-04-17 08:41:00,0.93804,0.93808,0.93774,0.93799,18302080.0
2008-04-17 08:42:00,0.93803,0.93804,0.93791,0.93791,6099250.0
2008-04-17 08:43:00,0.9379,0.93792,0.93776,0.93776,27991483.0
2008-04-17 08:44:00,0.93768,0.93768,0.93752,0.93752,6129475.0
2008-04-17 08:45:00,0.93766,0.9382,0.93765,0.9382,16670915.0
2008-04-17 08:46:00,0.93837,0.93839,0.93815,0.93818,17134162.0
2008-04-17 08:47:00,0.93816,0.93816,0.93765,0.93765,12919550.0
2008-04-17 08:48:00,0.93763,0.93765,0.93751,0.93758,4423608.0
2008-04-17 08:49:00,0.93759,0.93765,0.93746,0.93765,12199597.0
2008-04-17 08:50:00,0.93764,0.93768,0.93746,0.93746,21703816.0
2008-04-17 08:51:00,0.93748,0.93755,0.93713,0.93713,12772432.0
2008-04-17 08:52:00,0.9372,0.9372,0.93702,0.93713,5962146.0
2008-04-17 08:53:00,0.93724,0.93762,0.93724,0.93737,8466159.0
2008-04-17 08:54:00,0.93728,0.93728,0.9369,0.9369,9952613.0
2008-04-17 08:55:00,0.93693,0.9371,0.93693,0.9371,40493878.0
2008-04-17 08:56:00,0.93709,0.93709,0.93684,0.93692,51224084.0
2008-04-17 08:57:00,0.93687,0.93692,0.93677,0.93692,342105.0
2008-04-17 08:58:00,0.93682,0.93701,0.93669,0.93701,11450947.0
2008-04-17 08:59:00,0.93702,0.93717,0.93685,0.93702,45589718.0
2008-04-17 09:00:00,0.93691,0.93708,0.93691,0.93691,14733508.0
2008-04-17 09:01:00,0.93683,0.93689,0.93668,0.93689,55270879.0
2008-04-17 09:02:00,0.93697,0.93706,0.93659,0.93683,33717238.0
2008-04-17 09:03:00,0.93662,0.93662,0.93641,0.93641,6044699.0
2008-04-17 09:04:00,0.93639,0.93675,0.93639,0.93675,9302153.0
2008-04-17 09:05:00,0.93679,0.93679,0.93651,0.93674,19048822.0
2008-04-17 09:06:00,0.93688,0.93704,0.93594,0.93673,106063195.0
2008-04-17 09:07:00,0.93673,0.93688,0.93657,0.93678,57752914.0
2008-04-17 09:08:00,0.93671,0.93671,0.93647,0.93647,8600466.0
2008-04-17 09:09:00,0.93635,0.9364,0.93612,0.93616,40270252.0
2008-04-17 09:10:00,0.93615,0.93619,0.93593,0.93596,18000680.0
2008-04-17 09:11:00,0.93601,0.93615,0.93598,0.93613,8246798.0
2008-04-17 09:12:00,0.93619,0.93649,0.93619,0.93649,46147503.0
2008-04-17 09:13:00,0.93666,0.93687,0.93584,0.93584,12088680.0
2008-04-17 09:14:00,0.93687,0.93695,0.93672,0.93672,19703089.0
2008-04-17 09:15:00,0.93676,0.93681,0.93668,0.9368,6523128.0
2008-04-17 09:16:00,0.93687,0.93688,0.93673,0.93673,27680966.0
2008-04-17 09:17:00,0.9366,0.9366,0.9361,0.9364,11786259.0
2008-04-17 09:18:00,0.93644,0.93644,0.93634,0.93642,14788939.0
2008-04-17 09:19:00,0.93643,0.93674,0.93643,0.93674,6276819.0
2008-04-17 09:20:00,0.93673,0.93673,0.93663,0.93669,3627984.0
2008-04-17 09:21:00,0.93664,0.93673,0.93664,0.93667,87665281.0
2008-04-17 09:22:00,0.93659,0.93659,0.93638,0.93638,17955313.0
2008-04-17 09:23:00,0.9364,0.9364,0.93625,0.93628,11372405.0
2008-04-17 09:24:00,0.93626,0.93626,0.93593,0.93603,6302904.0
2008-04-17 09:25:00,0.93613,0.93645,0.93601,0.93621,12808872.0
2008-04-17 09:26:00,0.93645,0.93664,0.93645,0.93664,6184090.0
2008-04-17 09:27:00,0.93672,0.93678,0.93669,0.93673,17176715.0
2008-04-17 09:28:00,0.93658,0.93665,0.93642,0.93657,26630248.0
2008-04-17 09:29:00,0.93664,0.93671,0.93656,0.93671,26998042.0
2008-04-17 09:30:00,0.93684,0.93687,0.93682,0.93687,28668034.0
2008-04-17 09:31:00,0.93695,0.93711,0.93694,0.93703,12846435.0
2008-04-17 09:32:00,0.93697,0.93714,0.93695,0.93695,11551640.0
2008-04-17 09:33:00,0.93706,0.93731,0.93706,0.93731,9084015.0
2008-04-17 09:34:00,0.93726,0.93727,0.937,0.93721,18453072.0
2008-04-17 09:35:00,0.93719,0.93727,0.93715,0.93727,28936288.0
2008-04-17 09:36:00,0.93721,0.93728,0.93677,0.93719,44396929.0
2008-04-17 09:37:00,0.93698,0.93707,0.93678,0.93678,1563841.0
2008-04-17 09:38:00,0.93673,0.93678,0.93665,0.93678,23545674.0
2008-04-17 09:39:00,0.93681,0.93685,0.93664,0.93684,9293091.0
2008-04-17 09:40:00,0.93682,0.93685,0.93659,0.93678,46865074.0
2008-04-17 09:41:00,0.93662,0.93691,0.93662,0.93674,9736201.0
2008-04-17 09:42:00,0.93653,0.93682,0.93653,0.93677,9989144.0
2008-04-17 09:43:00,0.9368,0.9368,0.93658,0.93674,15087108.0
2008-04-17 09:44:00,0.93677,0.93677,0.9365,0.9365,10738002.0
2008-04-17 09:45:00,0.93626,0.93627,0.93619,0.93619,30776908.0
2008-04-17 09:46:00,0.93614,0.93619,0.93602,0.93602,16489718.0
2008-04-17 09:47:00,0.93596,0.93596,0.93575,0.93579,9722286.0
2008-04-17 09:48:00,0.9358,0.93585,0.93579,0.93583,11511666.0
2008-04-17 09:49:00,0.93585,0.9361,0.93585,0.9361,15285451.0
2008-04-17 09:50:00,0.93611,0.93611,0.93596,0.936,17670484.0
2008-04-17 09:51:00,0.93597,0.93597,0.93573,0.93574,96205719.0
2008-04-17 09:52:00,0.93553,0.93553,0.93522,0.93543,42914107.0
2008-04-17 09:53:00,0.93553,0.93586,0.93553,0.93586,26285961.0
2008-04-17 09:54:00,0.93571,0.93593,0.93571,0.93579,4853154.0
2008-04-17 09:55:00,0.93577,0.93577,0.93474,0.9354,38864602.0
2008-04-17 09:56:00,0.93544,0.93555,0.93542,0.93554,17647188.0
2008-04-17 09:57:00,0.93541,0.93541,0.93519,0.93521,21145535.0
2008-04-17 09:58:00,0.93507,0.93534,0.93507,0.93512,8756083.0
2008-04-17 09:59:00,0.93503,0.93525,0.93458,0.93513,3478051.0
2008-04-17 10:00:00,0.93524,0.93554,0.93524,0.93554,4308744.0
2008-04-17 10:01:00,0.93555,0.93555,0.93524,0.93542,26058164.0
2008-04-17 10:02:00,0.93541,0.93555,0.93517,0.93553,11523920.0
2008-04-17 10:03:00,0.93511,0.93548,0.93511,0.93544,5312188.0
2008-04-17 10:04:00,0.93543,0.93555,0.93541,0.93555,14109203.0
2008-04-17 10:05:00,0.93573,0.93605,0.93573,0.93605,36982800.0
2008-04-17 10:06:00,0.93514,0.9362,0.93514,0.9362,5412469.0
2008-04-17 10:07:00,0.93618,0.93618,0.93589,0.93589,96287080.0
2008-04-17 10:08:00,0.9359,0.93615,0.9359,0.93615,19469713.0
2008-04-17 10:09:00,0.93624,0.93639,0.93623,0.93639,47418844.0
2008-04-17 10:10:00,0.93644,0.93674,0.93644,0.93674,51201108.0
2008-04-17 10:11:00,0.93673,0.93684,0.93673,0.93676,4383118.0
2008-04-17 10:12:00,0.93676,0.93687,0.93676,0.93679,10844172.0
2008-04-17 10:13:00,0.9367,0.93686,0.93657,0.93673,45880238.0
2008-04-17 10:14:00,0.93662,0.93663,0.93651,0.93654,75856854.0
2008-04-17 10:15:00,0.9365,0.93651,0.93636,0.93636,14893866.0
2008-04-17 10:16:00,0.93627,0.93651,0.93614,0.93651,24961353.0
2008-04-17 10:17:00,0.93657,0.9367,0.93645,0.93661,5278244.0
2008-04-17 10:18:00,0.93662,0.93662,0.93649,0.93651,18939537.0
2008-04-17 10:19:00,0.93635,0.93671,0.93635,0.93654,20032517.0
2008-04-17 10:20:00,0.93654,0.93692,0.93654,0.93683,48440535.0
2008-04-17 10:21:00,0.93685,0.93686,0.93674,0.93676,6532148.0
2008-04-17 10:22:00,0.93678,0.93695,0.93678,0.93695,27872746.0
2008-04-17 10:23:00,0.93702,0.93706,0.93697,0.93702,248978772.0
2008-04-17 10:24:00,0.93703,0.93727,0.93693,0.93727,12965616.0
2008-04-17 10:25:00,0.93731,0.93746,0.93668,0.93712,24596896.0
2008-04-17 10:26:00,0.93733,0.93734,0.93717,0.93726,76530096.0
2008-04-17 10:27:00,0.93721,0.9374,0.93721,0.9374,11716834.0
2008-04-17 10:28:00,0.93748,0.93772,0.93745,0.93745,28669305.0
2008-04-17 10:29:00,0.93739,0.93739,0.93721,0.93721,3668235.0
2008-04-17 10:30:00,0.93699,0.93722,0.9369,0.93697,16190233.0
2008-04-17 10:31:00,0.93693,0.93695,0.93664,0.93695,37683160.0
2008-04-17 10:32:00,0.93698,0.93699,0.93684,0.93688,64583295.0
2008-04-17 10:33:00,0.9368,0.93691,0.93666,0.93691,3438899.0
2008-04-17 10:34:00,0.9369,0.9369,0.93664,0.9367,6277406.0
2008-04-17 10:35:00,0.93679,0.93696,0.93679,0.93696,49551711.0
2008-04-17 10:36:00,0.93693,0.937,0.93601,0.937,13229636.0
2008-04-17 10:37:00,0.93713,0.93718,0.93702,0.93702,31634108.0
2008-04-17 10:38:00,0.93597,0.93697,0.93597,0.9369,7372592.0
2008-04-17 10:39:00,0.93681,0.93702,0.93681,0.93686,13446126.0
2008-04-17 10:40:00,0.93688,0.93695,0.93669,0.93682,12917188.0
2008-04-17 10:41:00,0.93683,0.93683,0.93658,0.93666,61207321.0
2008-04-17 10:42:00,0.93667,0.93672,0.93663,0.93672,6693253.0
2008-04-17 10:43:00,0.9367,0.93672,0.93642,0.9365,24497610.0
2008-04-17 10:44:00,0.93638,0.93638,0.93631,0.93636,6511438.0
2008-04-17 10:45:00,0.93635,0.93642,0.93629,0.93642,30770767.0
2008-04-17 10:46:00,0.93641,0.93642,0.93618,0.93633,7956988.0
2008-04-17 10:47:00,0.93629,0.93639,0.93621,0.93631,14863188.0
2008-04-17 10:48:00,0.93634,0.93634,0.93599,0.93621,4502697.0
2008-04-17 10:49:00,0.93623,0.93631,0.9361,0.9361,16009078.0
2008-04-17 10:50:00,0.93614,0.93614,0.93495,0.93594,10125502.0
2008-04-17 10:51:00,0.93584,0.93631,0.93583,0.93631,19222111.0
2008-04-17 10:52:00,0.93633,0.93638,0.93625,0.9363,6381219.0
2008-04-17 10:53:00,0.9362,0.93622,0.93611,0.93622,10725809.0
2008-04-17 10:54:00,0.93628,0.93655,0.93622,0.93655,12679745.0
2008-04-17 10:55:00,0.93647,0.93662,0.9364,0.9366,7809844.0
2008-04-17 10:56:00,0.93663,0.93664,0.93647,0.93664,7965572.0
2008-04-17 10:57:00,0.93663,0.93678,0.9365,0.9365,11168486.0
2008-04-17 10:58:00,0.93684,0.9369,0.93593,0.93686,21499187.0
2008-04-17 10:59:00,0.93686,0.93693,0.93683,0.93689,62318468.0
2008-04-17 11:00:00,0.93691,0.93699,0.93679,0.93699,133455051.0
2008-04-17 11:01:00,0.93695,0.93714,0.93615,0.93714,41930299.0
2008-04-17 11:02:00,0.93707,0.93707,0.93688,0.93697,23862874.0
2008-04-17 11:03:00,0.93698,0.93699,0.93683,0.93685,28274252.0
2008-04-17 11:04:00,0.93663,0.9369,0.93663,0.93668,93942377.0
2008-04-17 11:05:00,0.93685,0.93694,0.9368,0.93691,23880060.0
2008-04-17 11:06:00,0.9368,0.93701,0.9368,0.93701,13291961.0
2008-04-17 11:07:00,0.93703,0.93712,0.93698,0.93699,3275858.0
2008-04-17 11:08:00,0.93688,0.93688,0.93635,0.93657,48607537.0
2008-04-17 11:09:00,0.93664,0.9371,0.93664,0.9371,45973461.0
2008-04-17 11:10:00,0.93705,0.93712,0.93694,0.93703,17443519.0
2008-04-17 11:11:00,0.93703,0.93711,0.93601,0.93681,2135591.0
2008-04-17 11:12:00,0.93699,0.93699,0.9367,0.93693,61832549.0
2008-04-17 11:13:00,0.93683,0.93683,0.93565,0.93657,38826088.0
2008-04-17 11:14:00,0.93673,0.93685,0.93661,0.93685,5790044.0
2008-04-17 11:15:00,0.93639,0.93687,0.93596,0.93673,10925811.0
2008-04-17 11:16:00,0.93678,0.93679,0.93666,0.93674,8368024.0
2008-04-17 11:17:00,0.93682,0.93692,0.93676,0.93684,14551764.0
2008-04-17 11:18:00,0.93662,0.9368,0.93662,0.93668,4091841.0
2008-04-17 11:19:00,0.93646,0.93646,0.93616,0.93627,17035027.0
2008-04-17 11:20:00,0.93629,0.93644,0.93627,0.93642,62185717.0
2008-04-17 11:21:00,0.93645,0.9365,0.93627,0.9365,4687632.0
2008-04-17 11:22:00,0.93645,0.93651,0.93639,0.93649,14596386.0
2008-04-17 11:23:00,0.93655,0.93655,0.93549,0.93549,139819249.0
2008-04-17 11:24:00,0.93651,0.93662,0.93633,0.93653,9306456.0
2008-04-17 11:25:00,0.93665,0.93675,0.93654,0.93675,6767867.0
2008-04-17 11:26:00,0.93681,0.93681,0.93655,0.93655,4480495.0
2008-04-17 11:27:00,0.93654,0.9367,0.93654,0.93664,224738480.0
2008-04-17 11:28:00,0.93636,0.93658,0.93633,0.93633,21520568.0
2008-04-17 11:29:00,0.93647,0.9366,0.93639,0.93654,12489300.0
2008-04-17 11:30:00,0.93657,0.93671,0.93648,0.93652,4051913.0
2008-04-17 11:31:00,0.93632,0.93669,0.93632,0.93669,10639843.0
2008-04-17 11:32:00,0.93674,0.93732,0.93671,0.93732,11680517.0
2008-04-17 11:33:00,0.9374,0.93752,0.9374,0.93744,59866008.0
2008-04-17 11:34:00,0.93743,0.93743,0.93709,0.93739,30749632.0
2008-04-17 11:35:00,0.93749,0.93767,0.93739,0.93767,24430966.0
2008-04-17 11:36:00,0.93769,0.93769,0.93654,0.93758,14045348.0
2008-04-17 11:37:00,0.93746,0.93759,0.93739,0.93748,15845784.0
2008-04-17 11:38:00,0.93751,0.93752,0.93744,0.93751,3875391.0
2008-04-17 11:39:00,0.9375,0.93753,0.93739,0.93753,8280286.0
2008-04-17 11:40:00,0.93759,0.93773,0.93738,0.93773,13058957.0
2008-04-17 11:41:00,0.9376,0.9376,0.93745,0.93745,28641758.0
2008-04-17 11:42:00,0.93759,0.93793,0.93759,0.93791,18690615.0
2008-04-17 11:43:00,0.93792,0.938,0.93772,0.93787,155149240.0
2008-04-17 11:44:00,0.93795,0.93804,0.93794,0.93803,49967500.0
2008-04-17 11:45:00,0.93793,0.93795,0.93766,0.93766,31813951.0
2008-04-17 11:46:00,0.93757,0.93789,0.93757,0.93789,19258615.0
2008-04-17 11:47:00,0.93786,0.93813,0.93781,0.93813,8410239.0
2008-04-17 11:48:00,0.9382,0.93858,0.9382,0.93858,41836167.0
2008-04-17 11:49:00,0.93853,0.93919,0.93853,0.93909,17681796.0
2008-04-17 11:50:00,0.93903,0.93903,0.9389,0.93898,4790651.0
2008-04-17 11:51:00,0.93889,0.93889,0.93875,0.93875,15169477.0
2008-04-17 11:52:00,0.93879,0.93885,0.93868,0.93885,12285224.0
2008-04-17 11:53:00,0.93874,0.93874,0.93841,0.93854,6460781.0
2008-04-17 11:54:00,0.93862,0.93881,0.93862,0.93866,34083162.0
2008-04-17 11:55:00,0.93891,0.93913,0.93888,0.93896,22177291.0
2008-04-17 11:56:00,0.93913,0.93929,0.9386,0.93908,31415299.0
2008-04-17 11:57:00,0.93904,0.93912,0.93878,0.93912,29460409.0
2008-04-17 11:58:00,0.93913,0.93913,0.93895,0.93895,27340822.0
2008-04-17 11:59:00,0.93886,0.93886,0.93868,0.93872,6319341.0
2008-04-17 12:00:00,0.93863,0.93863,0.93819,0.93819,25802820.0
2008-04-17 12:01:00,0.93825,0.93844,0.93822,0.93844,1971141.0
2008-04-17 12:02:00,0.93828,0.93888,0.93828,0.93888,11370757.0
2008-04-17 12:03:00,0.93879,0.93893,0.93877,0.93877,19189165.0
2008-04-17 12:04:00,0.9387,0.9387,0.9384,0.93863,39459495.0
2008-04-17 12:05:00,0.93865,0.93866,0.93851,0.93856,4346600.0
2008-04-17 12:06:00,0.93848,0.93848,0.93821,0.93821,34114777.0
2008-04-17 12:07:00,0.93811,0.93812,0.938,0.93805,10865786.0
2008-04-17 12:08:00,0.93801,0.93808,0.93801,0.93807,8434327.0
2008-04-17 12:09:00,0.93816,0.93827,0.93816,0.93827,9980334.0
2008-04-17 12:10:00,0.93838,0.93864,0.93833,0.93855,22581132.0
2008-04-17 12:11:00,0.9386,0.93883,0.9386,0.93883,93730388.0
2008-04-17 12:12:00,0.93893,0.93903,0.93786,0.93786,16292871.0
2008-04-17 12:13:00,0.93883,0.93883,0.93865,0.93865,36200177.0
2008-04-17 12:14:00,0.93879,0.93882,0.93872,0.93882,59142175.0
2008-04-17 12:15:00,0.93882,0.93882,0.93854,0.9388,2502010.0
2008-04-17 12:16:00,0.93887,0.93915,0.9388,0.93915,2184548.0
2008-04-17 12:17:00,0.93917,0.93926,0.93895,0.93895,60336046.0
2008-04-17 12:18:00,0.93899,0.93913,0.93899,0.93911,12476295.0
2008-04-17 12:19:00,0.93916,0.9393,0.93906,0.9393,28523355.0
2008-04-17 12:20:00,0.93926,0.93926,0.9389,0.93909,16283762.0
2008-04-17 12:21:00,0.93897,0.93897,0.93864,0.93897,26946291.0
2008-04-17 12:22:00,0.93884,0.93885,0.93864,0.93864,11893902.0
2008-04-17 12:23:00,0.93871,0.93884,0.93866,0.93884,2944883.0
2008-04-17 12:24:00,0.93905,0.93924,0.93823,0.93914,7087382.0
2008-04-17 12:25:00,0.9392,0.93924,0.93903,0.93909,88784768.0
2008-04-17 12:26:00,0.93921,0.93947,0.93909,0.93947,11996277.0
2008-04-17 12:27:00,0.93954,0.93954,0.93935,0.93949,17743446.0
2008-04-17 12:28:00,0.9395,0.93969,0.93939,0.93969,50337944.0
2008-04-17 12:29:00,0.93978,0.93995,0.93971,0.93971,44962510.0
2008-04-17 12:30:00,0.93971,0.93971,0.93937,0.93937,54990018.0
2008-04-17 12:31:00,0.93928,0.93928,0.93892,0.93901,19583228.0
2008-04-17 12:32:00,0.93912,0.93931,0.93909,0.9391,23549914.0
2008-04-17 12:33:00,0.93923,0.93928,0.93918,0.93918,66780390.0
2008-04-17 12:34:00,0.93927,0.93948,0.93927,0.93935,5490668.0
2008-04-17 12:35:00,0.93951,0.93961,0.93938,0.9396,12928098.0
2008-04-17 12:36:00,0.93958,0.93958,0.9384,0.93944,14233460.0
2008-04-17 12:37:00,0.9394,0.93999,0.9394,0.93999,9774974.0
2008-04-17 12:38:00,0.94012,0.94026,0.94008,0.94009,5095381.0
2008-04-17 12:39:00,0.94008,0.9401,0.94004,0.94008,11574480.0
2008-04-17 12:40:00,0.94003,0.94003,0.93982,0.93989,7554092.0
2008-04-17 12:41:00,0.93996,0.94005,0.93992,0.93992,15369463.0
2008-04-17 12:42:00,0.94003,0.9402,0.94003,0.94013,2203989.0
2008-04-17 12:43:00,0.94013,0.94014,0.93982,0.94,5803562.0
2008-04-17 12:44:00,0.94006,0.94021,0.94006,0.94021,3387141.0
2008-04-17 12:45:00,0.94024,0.94064,0.94024,0.94064,5545702.0
2008-04-17 12:46:00,0.94077,0.94094,0.94077,0.94088,11269713.0
2008-04-17 12:47:00,0.94084,0.94088,0.94039,0.94039,42752763.0
2008-04-17 12:48:00,0.94026,0.94057,0.93956,0.94031,6420479.0
2008-04-17 12:49:00,0.94055,0.9406,0.94043,0.94043,1289510.0
2008-04-17 12:50:00,0.94048,0.94063,0.94035,0.94039,2457373.0
2008-04-17 12:51:00,0.94053,0.94086,0.9405,0.94086,3415341.0
2008-04-17 12:52:00,0.94086,0.94086,0.94043,0.94063,155979234.0
2008-04-17 12:53:00,0.94069,0.94096,0.94062,0.94096,3560875.0
2008-04-17 12:54:00,0.94102,0.94102,0.94055,0.94055,10886155.0
2008-04-17 12:55:00,0.94058,0.94064,0.94057,0.94061,2748638.0
2008-04-17 12:56:00,0.94057,0.94061,0.94046,0.94061,3123215.0
2008-04-17 12:57:00,0.94053,0.94053,0.94034,0.94044,9122467.0
2008-04-17 12:58:00,0.94023,0.94059,0.94023,0.94057,4603347.0
2008-04-17 12:59:00,0.94059,0.94059,0.94027,0.94036,85382134.0
2008-04-17 13:00:00,0.94032,0.94065,0.94032,0.94065,27543767.0
2008-04-17 13:01:00,0.94062,0.94062,0.94027,0.94027,29955743.0
2008-04-17 13:02:00,0.94037,0.94063,0.94037,0.94052,9434829.0
2008-04-17 13:03:00,0.94054,0.94055,0.93953,0.94055,20883827.0
2008-04-17 13:04:00,0.94039,0.94086,0.94039,0.94083,24315687.0
2008-04-17 13:05:00,0.94078,0.94105,0.94078,0.94087,17042996.0
2008-04-17 13:06:00,0.94093,0.94119,0.94093,0.94119,2640799.0
2008-04-17 13:07:00,0.94116,0.9412,0.94094,0.94094,10891247.0
2008-04-17 13:08:00,0.9408,0.9408,0.94054,0.94062,22607324.0
2008-04-17 13:09:00,0.94068,0.94095,0.94068,0.94095,9961143.0
2008-04-17 13:10:00,0.94074,0.9409,0.94069,0.94078,6401210.0
2008-04-17 13:11:00,0.94062,0.94075,0.94053,0.94053,32244735.0
2008-04-17 13:12:00,0.9405,0.94084,0.94048,0.94084,33197913.0
2008-04-17 13:13:00,0.94091,0.94091,0.94064,0.94079,19560444.0
2008-04-17 13:14:00,0.94077,0.94098,0.94061,0.94088,15995671.0
2008-04-17 13:15:00,0.94097,0.94115,0.94097,0.94115,18723784.0
2008-04-17 13:16:00,0.94119,0.9412,0.94096,0.94109,3894007.0
2008-04-17 13:17:00,0.94105,0.94115,0.94089,0.94115,12301512.0
2008-04-17 13:18:00,0.94113,0.94113,0.94025,0.94025,25287072.0
2008-04-17 13:19:00,0.94026,0.94031,0.94025,0.94025,25733173.0
2008-04-17 13:20:00,0.94026,0.94031,0.94022,0.94022,9381414.0
2008-04-17 13:21:00,0.94019,0.94021,0.9401,0.94012,63721631.0
2008-04-17 13:22:00,0.94014,0.94023,0.94008,0.94018,7986150.0
2008-04-17 13:23:00,0.9402,0.94035,0.9401,0.94035,31729560.0
2008-04-17 13:24:00,0.94029,0.94038,0.94022,0.94037,7905816.0
2008-04-17 13:25:00,0.94027,0.94028,0.94006,0.94013,32426513.0
2008-04-17 13:26:00,0.9401,0.94037,0.93921,0.94037,17114837.0
2008-04-17 13:27:00,0.94043,0.94058,0.94036,0.9405,8231215.0
2008-04-17 13:28:00,0.94069,0.94079,0.94052,0.94079,47147056.0
2008-04-17 13:29:00,0.94085,0.94085,0.94061,0.9408,6136665.0
2008-04-17 13:30:00,0.94095,0.94114,0.94095,0.94114,2543299.0
2008-04-17 13:31:00,0.94116,0.94132,0.94105,0.94105,10294524.0
2008-04-17 13:32:00,0.94106,0.94108,0.94058,0.94058,20205603.0
2008-04-17 13:33:00,0.94043,0.94061,0.94026,0.94061,10973176.0
2008-04-17 13:34:00,0.9407,0.94087,0.94057,0.94085,6475623.0
2008-04-17 13:35:00,0.94084,0.94084,0.94061,0.94066,16990626.0
2008-04-17 13:36:00,0.94069,0.94069,0.94056,0.9406,7368073.0
2008-04-17 13:37:00,0.94062,0.94091,0.94062,0.94091,3912529.0
2008-04-17 13:38:00,0.941,0.94108,0.94099,0.94106,3862896.0
2008-04-17 13:39:00,0.94107,0.94111,0.941,0.94111,10377380.0
2008-04-17 13:40:00,0.9411,0.94123,0.94101,0.94123,24312232.0
2008-04-17 13:41:00,0.94129,0.94141,0.94107,0.94141,26081920.0
2008-04-17 13:42:00,0.94117,0.94139,0.94117,0.9412,12213424.0
2008-04-17 13:43:00,0.94113,0.94113,0.94074,0.94087,42345784.0
2008-04-17 13:44:00,0.94071,0.94091,0.94068,0.94091,12377040.0
2008-04-17 13:45:00,0.94091,0.94112,0.9409,0.9409,58338504.0
2008-04-17 13:46:00,0.94088,0.94133,0.94021,0.94133,35288548.0
2008-04-17 13:47:00,0.94138,0.94173,0.94138,0.94173,5270332.0
2008-04-17 13:48:00,0.94178,0.94237,0.94173,0.94237,9464135.0
2008-04-17 13:49:00,0.9425,0.94257,0.94242,0.94257,9991764.0
2008-04-17 13:50:00,0.94267,0.9428,0.94248,0.94248,29511046.0
2008-04-17 13:51:00,0.94231,0.94255,0.94218,0.94235,6149752.0
2008-04-17 13:52:00,0.94246,0.94286,0.94246,0.94286,5989973.0
2008-04-17 13:53:00,0.9429,0.94302,0.94195,0.94289,10826546.0
2008-04-17 13:54:00,0.9429,0.94308,0.94281,0.94305,10220179.0
2008-04-17 13:55:00,0.94301,0.94301,0.94276,0.94294,12006917.0
2008-04-17 13:56:00,0.94297,0.94315,0.94297,0.943,16701657.0
2008-04-17 13:57:00,0.943,0.9431,0.94281,0.94307,1981677.0
2008-04-17 13:58:00,0.94303,0.94348,0.9425,0.9425,39036538.0
2008-04-17 13:59:00,0.94351,0.944,0.94351,0.944,8146185.0
2008-04-17 14:00:00,0.94395,0.94404,0.94377,0.94378,14424963.0
2008-04-17 14:01:00,0.94374,0.94383,0.94353,0.94357,48023116.0
2008-04-17 14:02:00,0.94371,0.94388,0.94368,0.94387,130651527.0
2008-04-17 14:03:00,0.94373,0.94443,0.94373,0.94443,23197587.0
2008-04-17 14:04:00,0.94452,0.94455,0.94447,0.94447,11415229.0
2008-04-17 14:05:00,0.9445,0.9445,0.94426,0.94426,9201155.0
2008-04-17 14:06:00,0.94321,0.94399,0.94321,0.94394,6832203.0
2008-04-17 14:07:00,0.94403,0.94435,0.94403,0.94409,43674457.0
2008-04-17 14:08:00,0.94399,0.94399,0.94374,0.94374,3903737.0
2008-04-17 14:09:00,0.9436,0.9436,0.94317,0.94331,5362310.0
2008-04-17 14:10:00,0.94329,0.94331,0.943,0.94331,3772723.0
2008-04-17 14:11:00,0.94346,0.94366,0.94346,0.94359,30599113.0
2008-04-17 14:12:00,0.94357,0.94363,0.94352,0.94352,12900357.0
2008-04-17 14:13:00,0.94368,0.94407,0.94354,0.94407,11081148.0
2008-04-17 14:14:00,0.94425,0.94431,0.94324,0.94415,15725432.0
2008-04-17 14:15:00,0.94401,0.94401,0.94351,0.94351,80390693.0
2008-04-17 14:16:00,0.94338,0.94338,0.94316,0.9433,25006636.0
2008-04-17 14:17:00,0.94325,0.94331,0.94279,0.94279,7404724.0
2008-04-17 14:18:00,0.94287,0.94295,0.94272,0.94289,20160770.0
2008-04-17 14:19:00,0.94268,0.94286,0.94268,0.94286,5582073.0
2008-04-17 14:20:00,0.94283,0.9431,0.94273,0.94273,13942266.0
2008-04-17 14:21:00,0.94248,0.94248,0.94136,0.94203,28324151.0
2008-04-17 14:22:00,0.94194,0.94194,0.9416,0.9416,14193740.0
2008-04-17 14:23:00,0.94153,0.94207,0.94153,0.94192,10419897.0
2008-04-17 14:24:00,0.94185,0.94185,0.94142,0.94149,33982895.0
2008-04-17 14:25:00,0.94157,0.94157,0.94125,0.94141,2412775.0
2008-04-17 14:26:00,0.94143,0.94168,0.94138,0.94167,51657099.0
2008-04-17 14:27:00,0.94147,0.94157,0.94128,0.94128,5220313.0
2008-04-17 14:28:00,0.94103,0.94144,0.94103,0.94143,5581899.0
2008-04-17 14:29:00,0.94148,0.94149,0.9413,0.94137,13476647.0
2008-04-17 14:30:00,0.94134,0.94185,0.94134,0.94185,13340711.0
2008-04-17 14:31:00,0.94191,0.94211,0.94191,0.9421,10984780.0
2008-04-17 14:32:00,0.94238,0.94247,0.94221,0.94221,17269770.0
2008-04-17 14:33:00,0.94217,0.94238,0.94174,0.94238,6078182.0
2008-04-17 14:34:00,0.94254,0.94272,0.94236,0.94236,2931973.0
2008-04-17 14:35:00,0.94197,0.94233,0.94197,0.94222,90255868.0
2008-04-17 14:36:00,0.94224,0.94224,0.94186,0.94186,8128014.0
2008-04-17 14:37:00,0.94181,0.94181,0.94149,0.94149,10516427.0
2008-04-17 14:38:00,0.94157,0.94157,0.94125,0.94125,3744292.0
2008-04-17 14:39:00,0.94102,0.94116,0.94075,0.94116,5540719.0
2008-04-17 14:40:00,0.94111,0.9413,0.94101,0.94101,32491818.0
2008-04-17 14:41:00,0.94097,0.94105,0.94081,0.94088,5203150.0
2008-04-17 14:42:00,0.94121,0.94122,0.94111,0.94116,44965759.0
2008-04-17 14:43:00,0.94128,0.94137,0.94082,0.94119,45585427.0
2008-04-17 14:44:00,0.94108,0.94108,0.94088,0.94097,6021512.0
2008-04-17 14:45:00,0.94097,0.94109,0.94089,0.94089,30197808.0
2008-04-17 14:46:00,0.94073,0.94077,0.94058,0.94058,1412425.0
2008-04-17 14:47:00,0.9406,0.9406,0.94031,0.94044,8971551.0
2008-04-17 14:48:00,0.94054,0.94056,0.94052,0.94052,8436396.0
2008-04-17 14:49:00,0.94046,0.94046,0.94012,0.94012,2660836.0
2008-04-17 14:50:00,0.94003,0.94028,0.93988,0.94028,26501103.0
2008-04-17 14:51:00,0.94036,0.94061,0.94036,0.9404,5164048.0
2008-04-17 14:52:00,0.94062,0.9407,0.94052,0.94052,10214328.0
2008-04-17 14:53:00,0.94059,0.94059,0.94002,0.94002,20052940.0
2008-04-17 14:54:00,0.93982,0.94006,0.93982,0.93987,7818417.0
2008-04-17 14:55:00,0.93988,0.9402,0.93975,0.9402,17422988.0
2008-04-17 14:56:00,0.94018,0.94018,0.93994,0.94006,6034762.0
2008-04-17 14:57:00,0.93997,0.94,0.93895,0.93972,35889828.0
2008-04-17 14:58:00,0.93999,0.94003,0.93988,0.94003,11851186.0
2008-04-17 14:59:00,0.94007,0.94015,0.94004,0.94013,7028574.0
2008-04-17 15:00:00,0.9402,0.94031,0.9402,0.94023,11663599.0
2008-04-17 15:01:00,0.94015,0.94015,0.93947,0.93947,23178544.0
2008-04-17 15:02:00,0.9392,0.9392,0.93879,0.93887,59549698.0
2008-04-17 15:03:00,0.93873,0.93945,0.93856,0.93856,11041777.0
2008-04-17 15:04:00,0.93967,0.93976,0.93965,0.93972,19672237.0
2008-04-17 15:05:00,0.93971,0.93971,0.93909,0.93909,10357983.0
2008-04-17 15:06:00,0.93916,0.93926,0.93916,0.93924,12464199.0
2008-04-17 15:07:00,0.93915,0.93931,0.93906,0.93931,21063342.0
2008-04-17 15:08:00,0.93924,0.93924,0.93914,0.93915,6218445.0
2008-04-17 15:09:00,0.9392,0.93937,0.93826,0.93931,16131825.0
2008-04-17 15:10:00,0.93932,0.93941,0.9391,0.93941,31695740.0
2008-04-17 15:11:00,0.9395,0.9395,0.93932,0.93932,5786195.0
2008-04-17 15:12:00,0.93929,0.93934,0.93914,0.93921,9564193.0
2008-04-17 15:13:00,0.93924,0.93943,0.93834,0.93943,4235272.0
2008-04-17 15:14:00,0.93943,0.93948,0.93931,0.93931,4959212.0
2008-04-17 15:15:00,0.93931,0.93937,0.93924,0.9393,5171558.0
2008-04-17 15:16:00,0.93923,0.9395,0.93912,0.9395,121616666.0
2008-04-17 15:17:00,0.93953,0.93985,0.93953,0.93985,2613629.0
2008-04-17 15:18:00,0.93979,0.93979,0.93866,0.93866,35508374.0
2008-04-17 15:19:00,0.93961,0.93961,0.93926,0.93926,4053427.0
2008-04-17 15:20:00,0.9393,0.93948,0.9393,0.93946,44786852.0
2008-04-17 15:21:00,0.93956,0.93973,0.93956,0.93971,9207239.0
2008-04-17 15:22:00,0.93974,0.93991,0.9397,0.93991,10711634.0
2008-04-17 15:23:00,0.93984,0.93984,0.93958,0.93961,7532232.0
2008-04-17 15:24:00,0.93987,0.93991,0.93978,0.93982,4182308.0
2008-04-17 15:25:00,0.93976,0.9399,0.93976,0.93983,35030728.0
2008-04-17 15:26:00,0.93975,0.94013,0.93975,0.93999,27062221.0
2008-04-17 15:27:00,0.94039,0.94063,0.94039,0.94063,13277171.0
2008-04-17 15:28:00,0.94055,0.94055,0.94019,0.94019,18739593.0
2008-04-17 15:29:00,0.94009,0.94009,0.93996,0.93996,7657235.0
2008-04-17 15:30:00,0.93999,0.9401,0.93901,0.93906,29933800.0
2008-04-17 15:31:00,0.93994,0.93994,0.9396,0.9398,82047147.0
2008-04-17 15:32:00,0.93979,0.93988,0.93979,0.93986,7249091.0
2008-04-17 15:33:00,0.93993,0.94022,0.93913,0.94008,17682583.0
2008-04-17 15:34:00,0.93992,0.93992,0.93869,0.93869,10238085.0
2008-04-17 15:35:00,0.93976,0.93979,0.93967,0.93967,5007983.0
2008-04-17 15:36:00,0.93963,0.93963,0.9395,0.9395,18259975.0
2008-04-17 15:37:00,0.93943,0.93946,0.93918,0.93918,16556515.0
2008-04-17 15:38:00,0.93898,0.93898,0.93873,0.93875,2697350.0
2008-04-17 15:39:00,0.93882,0.93897,0.93872,0.93897,13701163.0
2008-04-17 15:40:00,0.93895,0.93895,0.93881,0.93894,10318500.0
2008-04-17 15:41:00,0.93896,0.93902,0.93871,0.93871,172068695.0
2008-04-17 15:42:00,0.93876,0.93909,0.93844,0.93897,19708107.0
2008-04-17 15:43:00,0.93897,0.93919,0.93806,0.93919,6429042.0
2008-04-17 15:44:00,0.93928,0.93947,0.93928,0.93947,6395545.0
2008-04-17 15:45:00,0.93937,0.93942,0.93923,0.93923,6915133.0
2008-04-17 15:46:00,0.93924,0.93935,0.93913,0.93935,6321481.0
2008-04-17 15:47:00,0.9393,0.93949,0.9393,0.93941,7277680.0
2008-04-17 15:48:00,0.93929,0.9394,0.93926,0.93937,5949285.0
2008-04-17 15:49:00,0.93946,0.93959,0.93918,0.93918,7682836.0
2008-04-17 15:50:00,0.93936,0.93946,0.93934,0.93935,5913971.0
2008-04-17 15:51:00,0.93937,0.93944,0.93933,0.93934,11483040.0
2008-04-17 15:52:00,0.93934,0.93944,0.93929,0.93929,36850092.0
2008-04-17 15:53:00,0.93936,0.93943,0.93932,0.93939,24580260.0
2008-04-17 15:54:00,0.93917,0.9395,0.93917,0.93943,28078583.0
2008-04-17 15:55:00,0.93941,0.93941,0.93902,0.93929,16275540.0
2008-04-17 15:56:00,0.93909,0.93943,0.93909,0.93928,10385927.0
2008-04-17 15:57:00,0.93921,0.93921,0.93901,0.93914,13636321.0
2008-04-17 15:58:00,0.9391,0.93912,0.93884,0.93884,45901198.0
2008-04-17 15:59:00,0.93904,0.9391,0.9388,0.9388,17312819.0
2008-04-17 16:00:00,0.93862,0.93862,0.93815,0.93829,25886730.0
2008-04-17 16:01:00,0.93825,0.93825,0.93772,0.93772,12621873.0
2008-04-17 16:02:00,0.93786,0.93786,0.93754,0.93756,28122291.0
2008-04-17 16:03:00,0.93749,0.93749,0.93619,0.9365,15344134.0
2008-04-17 16:04:00,0.93646,0.93658,0.9362,0.93658,8534271.0
2008-04-17 16:05:00,0.9368,0.93689,0.93663,0.93663,34172369.0
2008-04-17 16:06:00,0.93664,0.93724,0.93664,0.93724,7614025.0
2008-04-17 16:07:00,0.93724,0.93724,0.93676,0.93676,23465434.0
2008-04-17 16:08:00,0.93693,0.9374,0.93693,0.9374,8057908.0
2008-04-17 16:09:00,0.93737,0.93763,0.93737,0.93763,21317934.0
2008-04-17 16:10:00,0.93748,0.93764,0.93748,0.93759,21462902.0
2008-04-17 16:11:00,0.93779,0.93781,0.9368,0.93778,23115046.0
2008-04-17 16:12:00,0.93774,0.93819,0.93774,0.93814,34830447.0
2008-04-17 16:13:00,0.93818,0.93879,0.9376,0.93879,11584492.0
2008-04-17 16:14:00,0.93888,0.93915,0.93881,0.93914,13014104.0
2008-04-17 16:15:00,0.93914,0.93996,0.93914,0.93996,36627353.0
2008-04-17 16:16:00,0.94,0.94008,0.93906,0.93906,20371870.0
2008-04-17 16:17:00,0.94,0.94007,0.93987,0.94007,20362099.0
2008-04-17 16:18:00,0.94009,0.94009,0.93968,0.93968,21723781.0
2008-04-17 16:19:00,0.9398,0.94003,0.9398,0.94002,3597843.0
2008-04-17 16:20:00,0.93997,0.93997,0.93971,0.93972,17495839.0
2008-04-17 16:21:00,0.93983,0.94035,0.93914,0.94035,6283322.0
2008-04-17 16:22:00,0.94039,0.94041,0.94011,0.94034,23686049.0
2008-04-17 16:23:00,0.94027,0.94053,0.94027,0.94048,18591120.0
2008-04-17 16:24:00,0.94044,0.94051,0.94018,0.94018,48593778.0
2008-04-17 16:25:00,0.9402,0.9402,0.94004,0.9401,2487079.0
2008-04-17 16:26:00,0.94004,0.94004,0.93961,0.93986,7806301.0
2008-04-17 16:27:00,0.93994,0.94001,0.93988,0.93998,20986621.0
2008-04-17 16:28:00,0.94015,0.94055,0.94008,0.94055,17573986.0
2008-04-17 16:29:00,0.9406,0.94065,0.94013,0.94047,25289417.0
2008-04-17 16:30:00,0.94037,0.94037,0.94017,0.94018,13936456.0
2008-04-17 16:31:00,0.9399,0.94005,0.9399,0.93997,27947808.0
2008-04-17 16:32:00,0.93989,0.93989,0.93957,0.93964,42709218.0
2008-04-17 16:33:00,0.93959,0.93959,0.93938,0.93938,13992573.0
2008-04-17 16:34:00,0.93947,0.93947,0.93939,0.93939,45650418.0
2008-04-17 16:35:00,0.93938,0.93943,0.93922,0.93943,16713514.0
2008-04-17 16:36:00,0.93953,0.93985,0.93933,0.93933,21523380.0
2008-04-17 16:37:00,0.9399,0.94021,0.93984,0.94004,4873740.0
2008-04-17 16:38:00,0.94009,0.9402,0.93998,0.93998,41242604.0
2008-04-17 16:39:00,0.93996,0.93996,0.93972,0.93981,27131133.0
2008-04-17 16:40:00,0.93966,0.93972,0.93937,0.93937,43534925.0
2008-04-17 16:41:00,0.93923,0.93923,0.93904,0.93904,15858024.0
2008-04-17 16:42:00,0.93904,0.93913,0.93898,0.93913,5415647.0
2008-04-17 16:43:00,0.9391,0.93911,0.93905,0.9391,1368390.0
2008-04-17 16:44:00,0.93911,0.93928,0.93911,0.93925,15719942.0
2008-04-17 16:45:00,0.93906,0.93919,0.93825,0.93908,35260013.0
2008-04-17 16:46:00,0.93911,0.93915,0.93875,0.93915,3789533.0
2008-04-17 16:47:00,0.93907,0.93921,0.93907,0.93908,6182487.0
2008-04-17 16:48:00,0.93898,0.93898,0.93864,0.93869,3674497.0
2008-04-17 16:49:00,0.93876,0.93876,0.93849,0.93869,12310440.0
2008-04-17 16:50:00,0.93884,0.93937,0.93884,0.93937,25910710.0
2008-04-17 16:51:00,0.93934,0.93934,0.93916,0.93918,13419101.0
2008-04-17 16:52:00,0.93905,0.93906,0.93856,0.93856,24552561.0
2008-04-17 16:53:00,0.93903,0.93907,0.9389,0.9389,28214562.0
2008-04-17 16:54:00,0.93885,0.93936,0.93872,0.93935,8309440.0
2008-04-17 16:55:00,0.93947,0.93947,0.93905,0.93926,38687260.0
2008-04-17 16:56:00,0.9382,0.93942,0.9382,0.93942,5028174.0
2008-04-17 16:57:00,0.93943,0.93961,0.93934,0.93948,12667327.0
2008-04-17 16:58:00,0.93942,0.93992,0.93942,0.93992,13667979.0
2008-04-17 16:59:00,0.93976,0.93976,0.93943,0.93963,100779440.0
2008-04-17 17:00:00,0.93974,0.93987,0.93963,0.93982,10049186.0
2008-04-17 17:01:00,0.93985,0.93985,0.93942,0.93972,29419112.0
2008-04-17 17:02:00,0.93981,0.93999,0.93961,0.93986,95425350.0
2008-04-17 17:03:00,0.93976,0.93976,0.93939,0.93959,4240575.0
2008-04-17 17:04:00,0.93951,0.93951,0.9394,0.93946,2859720.0
2008-04-17 17:05:00,0.93932,0.93933,0.93919,0.93926,8399926.0
2008-04-17 17:06:00,0.93932,0.93937,0.93925,0.93936,27872439.0
2008-04-17 17:07:00,0.93934,0.93934,0.93925,0.93925,14675948.0
2008-04-17 17:08:00,0.93922,0.93926,0.93901,0.93901,36165111.0
2008-04-17 17:09:00,0.93895,0.93895,0.93862,0.93862,6753326.0
2008-04-17 17:10:00,0.93854,0.93884,0.93854,0.93884,18819408.0
2008-04-17 17:11:00,0.93886,0.93921,0.93881,0.93921,14826943.0
2008-04-17 17:12:00,0.93919,0.93919,0.93897,0.93897,2593453.0
2008-04-17 17:13:00,0.93883,0.93892,0.93873,0.93892,13221620.0
2008-04-17 17:14:00,0.93892,0.93914,0.93812,0.93914,5747830.0
2008-04-17 17:15:00,0.9392,0.93932,0.93914,0.93925,18005655.0
2008-04-17 17:16:00,0.93915,0.93926,0.93915,0.93919,3203504.0
2008-04-17 17:17:00,0.93915,0.93933,0.93913,0.93933,61604818.0
2008-04-17 17:18:00,0.93933,0.93933,0.93922,0.93923,8839534.0
2008-04-17 17:19:00,0.93925,0.93931,0.93917,0.93929,7275680.0
2008-04-17 17:20:00,0.93915,0.93944,0.93915,0.9393,13112553.0
2008-04-17 17:21:00,0.93924,0.93942,0.93923,0.93942,19367424.0
2008-04-17 17:22:00,0.93942,0.93978,0.93942,0.93978,5661183.0
2008-04-17 17:23:00,0.93976,0.93976,0.93963,0.93963,40736640.0
2008-04-17 17:24:00,0.93971,0.93989,0.9396,0.93979,28823641.0
2008-04-17 17:25:00,0.93992,0.93992,0.93971,0.93971,8581485.0
2008-04-17 17:26:00,0.93971,0.93974,0.93958,0.93958,2344771.0
2008-04-17 17:27:00,0.93962,0.93962,0.93923,0.93945,13230032.0
2008-04-17 17:28:00,0.93944,0.93944,0.93926,0.93932,7769896.0
2008-04-17 17:29:00,0.9392,0.93924,0.9391,0.9391,7651012.0
2008-04-17 17:30:00,0.93906,0.93906,0.93876,0.93887,24462763.0
2008-04-17 17:31:00,0.93885,0.93889,0.93867,0.93889,4839680.0
2008-04-17 17:32:00,0.93888,0.93888,0.93876,0.93885,3457535.0
2008-04-17 17:33:00,0.93891,0.93906,0.93874,0.93874,15345512.0
2008-04-17 17:34:00,0.93888,0.93888,0.93858,0.93874,83821389.0
2008-04-17 17:35:00,0.93881,0.93881,0.93812,0.93812,8679041.0
2008-04-17 17:36:00,0.93831,0.9386,0.93813,0.93813,25432428.0
2008-04-17 17:37:00,0.93825,0.93863,0.9382,0.93863,10894911.0
2008-04-17 17:38:00,0.93841,0.93877,0.93841,0.93863,9815621.0
2008-04-17 17:39:00,0.93866,0.93866,0.9385,0.93857,13732158.0
2008-04-17 17:40:00,0.93844,0.9387,0.93844,0.93848,32216469.0
2008-04-17 17:41:00,0.93841,0.93841,0.93822,0.93837,7598938.0
2008-04-17 17:42:00,0.9383,0.93855,0.9383,0.93841,17722400.0
2008-04-17 17:43:00,0.93851,0.93875,0.9384,0.93875,1980580.0
2008-04-17 17:44:00,0.93861,0.93889,0.93791,0.93889,7699532.0
2008-04-17 17:45:00,0.9388,0.93881,0.93867,0.93867,9370756.0
2008-04-17 17:46:00,0.93881,0.93892,0.93873,0.93873,18995796.0
2008-04-17 17:47:00,0.93876,0.93876,0.93833,0.93865,11722573.0
2008-04-17 17:48:00,0.93847,0.93906,0.93847,0.93906,14794622.0
2008-04-17 17:49:00,0.93914,0.93942,0.93914,0.93942,6260497.0
2008-04-17 17:50:00,0.93937,0.93948,0.93934,0.93948,11846813.0
2008-04-17 17:51:00,0.93951,0.93959,0.93951,0.93957,3631588.0
2008-04-17 17:52:00,0.93941,0.93952,0.93938,0.93951,3128949.0
2008-04-17 17:53:00,0.9395,0.9395,0.93919,0.93934,11152510.0
2008-04-17 17:54:00,0.93939,0.93944,0.93831,0.93939,10464320.0
2008-04-17 17:55:00,0.93944,0.93955,0.93923,0.93923,3257105.0
2008-04-17 17:56:00,0.9391,0.93922,0.93903,0.93903,6362953.0
2008-04-17 17:57:00,0.93905,0.93915,0.93905,0.93909,11226537.0
2008-04-17 17:58:00,0.93901,0.93901,0.93859,0.93859,25559575.0
2008-04-17 17:59:00,0.93893,0.93903,0.93878,0.93903,12463907.0
2008-04-17 18:00:00,0.93913,0.9392,0.93907,0.93907,13979081.0
2008-04-17 18:01:00,0.93907,0.93907,0.93802,0.93886,28136131.0
2008-04-17 18:02:00,0.93899,0.93914,0.93814,0.93914,5815033.0
2008-04-17 18:03:00,0.93916,0.93916,0.93886,0.93886,16474759.0
2008-04-17 18:04:00,0.93894,0.93894,0.93856,0.93874,16200633.0
2008-04-17 18:05:00,0.93869,0.93875,0.93855,0.93875,13009575.0
2008-04-17 18:06:00,0.93885,0.93896,0.93877,0.93896,6764623.0
2008-04-17 18:07:00,0.93901,0.93918,0.93892,0.93918,19310356.0
2008-04-17 18:08:00,0.93914,0.93919,0.93888,0.9391,4072016.0
2008-04-17 18:09:00,0.93909,0.93943,0.93908,0.93943,46903589.0
2008-04-17 18:10:00,0.93948,0.93998,0.93948,0.93998,39392797.0
2008-04-17 18:11:00,0.93976,0.94001,0.93976,0.93988,35907131.0
2008-04-17 18:12:00,0.94,0.94003,0.93981,0.93999,2864153.0
2008-04-17 18:13:00,0.93894,0.94022,0.93894,0.94022,19281819.0
2008-04-17 18:14:00,0.94021,0.9403,0.94019,0.94023,9083335.0
2008-04-17 18:15:00,0.94025,0.94025,0.94003,0.94003,10270244.0
2008-04-17 18:16:00,0.93998,0.93998,0.93972,0.93979,4791118.0
2008-04-17 18:17:00,0.93982,0.93982,0.93949,0.93971,8904190.0
2008-04-17 18:18:00,0.93969,0.93972,0.9396,0.93964,51862162.0
2008-04-17 18:19:00,0.93954,0.93958,0.93933,0.93943,1754080.0
2008-04-17 18:20:00,0.93935,0.93935,0.93897,0.93906,25225947.0
2008-04-17 18:21:00,0.93899,0.93899,0.93874,0.93876,11938281.0
2008-04-17 18:22:00,0.93882,0.93892,0.93871,0.93875,11854360.0
2008-04-17 18:23:00,0.93888,0.93915,0.93837,0.93915,9442524.0
2008-04-17 18:24:00,0.93929,0.93934,0.93929,0.93931,75162940.0
2008-04-17 18:25:00,0.93834,0.93943,0.93834,0.93943,35634945.0
2008-04-17 18:26:00,0.93946,0.93968,0.93946,0.93968,14850130.0
2008-04-17 18:27:00,0.93975,0.93992,0.9396,0.93992,8509415.0
2008-04-17 18:28:00,0.9399,0.94001,0.93989,0.93991,18105722.0
2008-04-17 18:29:00,0.93978,0.93979,0.93888,0.93963,7785535.0
2008-04-17 18:30:00,0.93938,0.93968,0.93938,0.93961,12661355.0
2008-04-17 18:31:00,0.93959,0.93959,0.93937,0.93937,11833715.0
2008-04-17 18:32:00,0.93928,0.93935,0.9392,0.93922,2722985.0
2008-04-17 18:33:00,0.93927,0.93927,0.93898,0.93898,24672151.0
2008-04-17 18:34:00,0.93886,0.93896,0.93872,0.93887,15810563.0
2008-04-17 18:35:00,0.93879,0.93879,0.93864,0.93879,26813975.0
2008-04-17 18:36:00,0.93884,0.93898,0.93878,0.93896,12015104.0
2008-04-17 18:37:00,0.93894,0.93898,0.93887,0.93897,29369895.0
2008-04-17 18:38:00,0.93904,0.93909,0.93896,0.93909,8937534.0
2008-04-17 18:39:00,0.93901,0.93912,0.93897,0.93909,9337666.0
2008-04-17 18:40:00,0.93905,0.9391,0.93881,0.9391,11213053.0
2008-04-17 18:41:00,0.93907,0.9393,0.93894,0.9393,23977285.0
2008-04-17 18:42:00,0.93939,0.93996,0.93937,0.93996,49219547.0
2008-04-17 18:43:00,0.93971,0.94003,0.93971,0.93978,9187891.0
2008-04-17 18:44:00,0.93985,0.93987,0.93975,0.93975,11044289.0
2008-04-17 18:45:00,0.93989,0.93996,0.93899,0.93899,24337966.0
2008-04-17 18:46:00,0.93991,0.93992,0.93977,0.93978,20600291.0
2008-04-17 18:47:00,0.93967,0.93967,0.93913,0.93924,8226776.0
2008-04-17 18:48:00,0.93929,0.93929,0.93874,0.93874,23202425.0
2008-04-17 18:49:00,0.93874,0.939,0.93874,0.93897,17861651.0
2008-04-17 18:50:00,0.93897,0.93901,0.93875,0.93895,23507080.0
2008-04-17 18:51:00,0.93904,0.93922,0.93895,0.93922,6914712.0
2008-04-17 18:52:00,0.93922,0.93922,0.93903,0.93914,14005798.0
2008-04-17 18:53:00,0.93923,0.93944,0.93913,0.93944,3520279.0
2008-04-17 18:54:00,0.93952,0.93959,0.93943,0.93959,17311461.0
2008-04-17 18:55:00,0.93967,0.93991,0.93967,0.93991,2468203.0
2008-04-17 18:56:00,0.9399,0.93991,0.93982,0.93982,9977295.0
2008-04-17 18:57:00,0.9397,0.93977,0.93961,0.93965,21978779.0
2008-04-17 18:58:00,0.93969,0.93981,0.93924,0.93979,29356260.0
2008-04-17 18:59:00,0.93983,0.93995,0.93976,0.93976,11966512.0
2008-04-17 19:00:00,0.93985,0.9403,0.93985,0.94028,13996683.0
2008-04-17 19:01:00,0.94035,0.9404,0.94029,0.94038,10653461.0
2008-04-17 19:02:00,0.9405,0.94064,0.9405,0.94062,3542295.0
2008-04-17 19:03:00,0.94076,0.94097,0.94066,0.94097,9453727.0
2008-04-17 19:04:00,0.94087,0.94087,0.94054,0.94054,15823409.0
2008-04-17 19:05:00,0.94037,0.94056,0.94035,0.9404,18988875.0
2008-04-17 19:06:00,0.94045,0.94052,0.94043,0.94046,8670673.0
2008-04-17 19:07:00,0.94041,0.94043,0.94019,0.94039,9576902.0
2008-04-17 19:08:00,0.94046,0.94058,0.94037,0.94056,11763191.0
2008-04-17 19:09:00,0.94058,0.94095,0.94058,0.94081,169369927.0
2008-04-17 19:10:00,0.94102,0.94123,0.9409,0.94123,32097916.0
2008-04-17 19:11:00,0.94119,0.94142,0.94113,0.94123,12112121.0
2008-04-17 19:12:00,0.94132,0.94146,0.94123,0.94123,25301176.0
2008-04-17 19:13:00,0.94144,0.94144,0.94066,0.94099,14555605.0
2008-04-17 19:14:00,0.94104,0.94112,0.94086,0.94103,20814892.0
2008-04-17 19:15:00,0.94096,0.94116,0.94096,0.94107,63276193.0
2008-04-17 19:16:00,0.94115,0.94115,0.94102,0.94107,6038258.0
2008-04-17 19:17:00,0.94101,0.9411,0.9409,0.9411,9239290.0
2008-04-17 19:18:00,0.9411,0.94114,0.94101,0.94105,15403967.0
2008-04-17 19:19:00,0.94102,0.94102,0.94082,0.94098,64820376.0
2008-04-17 19:20:00,0.941,0.941,0.94083,0.94085,12298668.0
2008-04-17 19:21:00,0.94089,0.94094,0.94083,0.94085,8634459.0
2008-04-17 19:22:00,0.94085,0.94095,0.94079,0.94089,19713368.0
2008-04-17 19:23:00,0.94103,0.94113,0.94099,0.94099,21615655.0
2008-04-17 19:24:00,0.94102,0.94114,0.941,0.94111,5886391.0
2008-04-17 19:25:00,0.94118,0.94128,0.94118,0.94118,33962207.0
2008-04-17 19:26:00,0.94119,0.94119,0.94079,0.94079,12439329.0
2008-04-17 19:27:00,0.94091,0.94108,0.9409,0.94108,18087774.0
2008-04-17 19:28:00,0.94091,0.94091,0.94064,0.94074,6373509.0
2008-04-17 19:29:00,0.94082,0.94127,0.94082,0.94117,21216847.0
2008-04-17 19:30:00,0.94112,0.94112,0.94057,0.94057,59920856.0
2008-04-17 19:31:00,0.94061,0.94061,0.94017,0.94032,22232391.0
2008-04-17 19:32:00,0.94039,0.94072,0.94026,0.94026,5302642.0
2008-04-17 19:33:00,0.94045,0.94054,0.94032,0.94034,29659082.0
2008-04-17 19:34:00,0.9404,0.94058,0.9404,0.94051,1704514.0
2008-04-17 19:35:00,0.94052,0.9406,0.93955,0.94051,16939316.0
2008-04-17 19:36:00,0.94045,0.94049,0.94035,0.94035,16678895.0
2008-04-17 19:37:00,0.94037,0.9405,0.9403,0.94041,8195621.0
2008-04-17 19:38:00,0.94057,0.94079,0.94057,0.94068,17724766.0
2008-04-17 19:39:00,0.94082,0.94099,0.94075,0.94099,7368293.0
2008-04-17 19:40:00,0.94102,0.94102,0.94077,0.94078,9755168.0
2008-04-17 19:41:00,0.94074,0.94074,0.94044,0.94049,36012359.0
2008-04-17 19:42:00,0.94053,0.94053,0.93991,0.94036,7694445.0
2008-04-17 19:43:00,0.9405,0.94054,0.94043,0.94043,2245009.0
2008-04-17 19:44:00,0.94043,0.94061,0.94035,0.94061,10134204.0
2008-04-17 19:45:00,0.94068,0.94082,0.94056,0.94082,10263141.0
2008-04-17 19:46:00,0.94085,0.94096,0.93998,0.94085,4994057.0
2008-04-17 19:47:00,0.94047,0.94111,0.94047,0.94111,13489640.0
2008-04-17 19:48:00,0.94101,0.94128,0.94101,0.94128,16376990.0
2008-04-17 19:49:00,0.94129,0.94131,0.94121,0.94128,8457956.0
2008-04-17 19:50:00,0.94137,0.94178,0.94137,0.94178,12330060.0
2008-04-17 19:51:00,0.94176,0.94204,0.94176,0.94204,16599725.0
2008-04-17 19:52:00,0.94209,0.94229,0.94187,0.94187,7239487.0
2008-04-17 19:53:00,0.94186,0.94186,0.9415,0.9415,3346978.0
2008-04-17 19:54:00,0.94134,0.94134,0.94112,0.94127,37481810.0
2008-04-17 19:55:00,0.94127,0.94153,0.94127,0.94147,42430014.0
2008-04-17 19:56:00,0.94158,0.94161,0.94143,0.94143,13286090.0
2008-04-17 19:57:00,0.94147,0.94155,0.94139,0.94152,9718369.0
2008-04-17 19:58:00,0.94141,0.94141,0.94106,0.94123,53613049.0
2008-04-17 19:59:00,0.94127,0.94133,0.94124,0.94129,28919253.0
2008-04-17 20:00:00,0.94124,0.94138,0.94112,0.94123,8602123.0
2008-04-17 20:01:00,0.94121,0.9413,0.94108,0.9413,8963065.0
2008-04-17 20:02:00,0.94135,0.94152,0.94135,0.94148,2985573.0
2008-04-17 20:03:00,0.9415,0.94188,0.9415,0.94187,28487509.0
2008-04-17 20:04:00,0.94187,0.94187,0.94157,0.94157,44930352.0
2008-04-17 20:05:00,0.94151,0.94151,0.9413,0.9413,35933845.0
2008-04-17 20:06:00,0.94119,0.94138,0.94111,0.94128,14136142.0
2008-04-17 20:07:00,0.94135,0.94147,0.94124,0.94132,9961768.0
2008-04-17 20:08:00,0.94132,0.94132,0.9411,0.94129,30938759.0
2008-04-17 20:09:00,0.94128,0.94133,0.94038,0.94123,14737573.0
2008-04-17 20:10:00,0.94102,0.94102,0.94075,0.94075,8807467.0
2008-04-17 20:11:00,0.94079,0.94091,0.94065,0.94067,29788374.0
2008-04-17 20:12:00,0.94095,0.94107,0.94088,0.9409,7926233.0
2008-04-17 20:13:00,0.94086,0.94104,0.94001,0.94104,36208849.0
2008-04-17 20:14:00,0.94105,0.94118,0.94105,0.94118,13064786.0
2008-04-17 20:15:00,0.94121,0.94121,0.94117,0.94117,5865272.0
2008-04-17 20:16:00,0.9412,0.94127,0.94116,0.94127,3974278.0
2008-04-17 20:17:00,0.94132,0.94148,0.94132,0.94148,28355529.0
2008-04-17 20:18:00,0.94134,0.94147,0.94123,0.94123,17689784.0
2008-04-17 20:19:00,0.94127,0.94143,0.94126,0.94126,99115952.0
2008-04-17 20:20:00,0.94119,0.94119,0.94102,0.9411,4335190.0
2008-04-17 20:21:00,0.94104,0.94104,0.94091,0.94098,36838470.0
2008-04-17 20:22:00,0.94103,0.94116,0.94103,0.94108,17348190.0
2008-04-17 20:23:00,0.94112,0.94118,0.94059,0.94118,26205147.0
2008-04-17 20:24:00,0.9412,0.94141,0.94115,0.94134,21635596.0
2008-04-17 20:25:00,0.94134,0.94157,0.94134,0.94149,40478482.0
2008-04-17 20:26:00,0.94154,0.94166,0.94154,0.94166,7897739.0
2008-04-17 20:27:00,0.94162,0.94174,0.94149,0.94149,5749560.0
2008-04-17 20:28:00,0.94131,0.94143,0.94127,0.94143,19050001.0
2008-04-17 20:29:00,0.94152,0.94156,0.9414,0.94155,17048037.0
2008-04-17 20:30:00,0.94164,0.94176,0.94152,0.94165,2335425.0
2008-04-17 20:31:00,0.94156,0.94156,0.94139,0.94147,3722526.0
2008-04-17 20:32:00,0.94136,0.94142,0.94132,0.94134,40655405.0
2008-04-17 20:33:00,0.94133,0.94149,0.94055,0.94135,10599368.0
2008-04-17 20:34:00,0.9413,0.9413,0.94107,0.94107,72626991.0
2008-04-17 20:35:00,0.9411,0.94119,0.94102,0.94114,25613918.0
2008-04-17 20:36:00,0.9411,0.94126,0.94101,0.94101,2680725.0
2008-04-17 20:37:00,0.94085,0.94097,0.94072,0.94097,1082379.0
2008-04-17 20:38:00,0.94115,0.94176,0.94115,0.94176,5545632.0
2008-04-17 20:39:00,0.94177,0.9419,0.94156,0.9419,44568783.0
2008-04-17 20:40:00,0.94187,0.94192,0.94182,0.94182,7589258.0
2008-04-17 20:41:00,0.94178,0.94178,0.94164,0.94168,35092254.0
2008-04-17 20:42:00,0.94162,0.94162,0.94112,0.94124,12594250.0
2008-04-17 20:43:00,0.94116,0.94135,0.94116,0.94116,32985779.0
2008-04-17 20:44:00,0.94088,0.94105,0.94088,0.94105,8496837.0
2008-04-17 20:45:00,0.94115,0.94126,0.94077,0.94077,5913055.0
2008-04-17 20:46:00,0.94137,0.94168,0.94135,0.94168,7382406.0
2008-04-17 20:47:00,0.94165,0.94165,0.94139,0.94139,4566814.0
2008-04-17 20:48:00,0.94133,0.94152,0.94133,0.94149,50043287.0
2008-04-17 20:49:00,0.94168,0.94186,0.94168,0.94185,4604193.0
2008-04-17 20:50:00,0.94192,0.94197,0.9418,0.9418,15332071.0
2008-04-17 20:51:00,0.94137,0.94178,0.94137,0.94166,8906167.0
2008-04-17 20:52:00,0.94151,0.94184,0.94151,0.94151,36054321.0
2008-04-17 20:53:00,0.94168,0.9417,0.94158,0.9417,10598229.0
2008-04-17 20:54:00,0.9417,0.94175,0.94167,0.94169,8274702.0
2008-04-17 20:55:00,0.94151,0.94151,0.94151,0.94151,3643731.0
2008-04-17 20:56:00,0.9414,0.94142,0.94132,0.94133,7674694.0
2008-04-17 20:57:00,0.94129,0.94131,0.9411,0.9411,8194019.0
2008-04-17 20:58:00,0.94098,0.9411,0.94095,0.9411,14905933.0
2008-04-17 20:59:00,0.94108,0.94108,0.94095,0.94097,8089804.0
2008-04-17 21:00:00,0.94099,0.94099,0.94078,0.94078,5226655.0
2008-04-17 21:01:00,0.94081,0.94094,0.9408,0.94094,5610495.0
2008-04-17 21:02:00,0.94094,0.94111,0.9409,0.94111,27916059.0
2008-04-17 21:03:00,0.94114,0.94146,0.94111,0.94146,53896448.0
2008-04-17 21:04:00,0.94146,0.94146,0.9411,0.9411,40679531.0
2008-04-17 21:05:00,0.94113,0.94131,0.94112,0.94131,16052089.0
2008-04-17 21:06:00,0.9413,0.94132,0.94034,0.94111,4771412.0
2008-04-17 21:07:00,0.94142,0.94167,0.9414,0.94167,31463446.0
2008-04-17 21:08:00,0.94165,0.94179,0.94155,0.94179,6064104.0
2008-04-17 21:09:00,0.94179,0.94184,0.94171,0.9418,25454180.0
2008-04-17 21:10:00,0.94191,0.94191,0.94173,0.94181,7528293.0
2008-04-17 21:11:00,0.94183,0.94208,0.94174,0.94201,18830410.0
2008-04-17 21:12:00,0.94206,0.94222,0.94198,0.94222,5606269.0
2008-04-17 21:13:00,0.94233,0.94259,0.94229,0.94259,7074030.0
2008-04-17 21:14:00,0.94262,0.94262,0.94233,0.94246,17353457.0
2008-04-17 21:15:00,0.94243,0.94259,0.94239,0.94259,16818053.0
2008-04-17 21:16:00,0.94257,0.94257,0.94209,0.94209,13196553.0
2008-04-17 21:17:00,0.94253,0.94259,0.94231,0.94259,26606671.0
2008-04-17 21:18:00,0.94259,0.94263,0.94248,0.94248,1988600.0
2008-04-17 21:19:00,0.94262,0.94262,0.94242,0.94242,25757716.0
2008-04-17 21:20:00,0.94251,0.94255,0.94244,0.94245,11309611.0
2008-04-17 21:21:00,0.94258,0.94258,0.94235,0.94235,8097574.0
2008-04-17 21:22:00,0.94228,0.94254,0.94228,0.94241,30853169.0
2008-04-17 21:23:00,0.94246,0.94247,0.94199,0.94199,21377422.0
2008-04-17 21:24:00,0.94258,0.94265,0.94244,0.94263,41345748.0
2008-04-17 21:25:00,0.9425,0.94255,0.94246,0.94249,7939248.0
2008-04-17 21:26:00,0.9425,0.94255,0.94247,0.94255,7995304.0
2008-04-17 21:27:00,0.94246,0.94254,0.94153,0.94249,33969644.0
2008-04-17 21:28:00,0.94243,0.94244,0.94231,0.94239,7098290.0
2008-04-17 21:29:00,0.94217,0.9425,0.94215,0.9425,13044340.0
2008-04-17 21:30:00,0.94252,0.94252,0.94134,0.94134,7753112.0
2008-04-17 21:31:00,0.94216,0.94247,0.94214,0.94214,24371043.0
2008-04-17 21:32:00,0.94196,0.94215,0.94175,0.94215,11173872.0
2008-04-17 21:33:00,0.94216,0.94245,0.94216,0.94231,10447607.0
2008-04-17 21:34:00,0.94252,0.94272,0.94252,0.94272,17296549.0
2008-04-17 21:35:00,0.9427,0.9427,0.94248,0.94254,7838018.0
2008-04-17 21:36:00,0.9426,0.94275,0.94256,0.94275,16241972.0
2008-04-17 21:37:00,0.94265,0.94272,0.94256,0.94256,4008928.0
2008-04-17 21:38:00,0.94252,0.94258,0.94245,0.94251,5651303.0
2008-04-17 21:39:00,0.94254,0.94263,0.94242,0.94242,24333635.0
2008-04-17 21:40:00,0.94261,0.94265,0.94248,0.94259,8960556.0
2008-04-17 21:41:00,0.94267,0.94269,0.94256,0.94256,13707967.0
2008-04-17 21:42:00,0.9425,0.9425,0.94234,0.94234,5571154.0
2008-04-17 21:43:00,0.94227,0.94249,0.94225,0.94249,17070221.0
2008-04-17 21:44:00,0.94265,0.94274,0.94255,0.94274,22928634.0
2008-04-17 21:45:00,0.94279,0.94313,0.94279,0.94304,32609366.0
2008-04-17 21:46:00,0.94312,0.94319,0.94306,0.94306,3662873.0
2008-04-17 21:47:00,0.94299,0.94299,0.94267,0.94295,38552907.0
2008-04-17 21:48:00,0.94297,0.94297,0.94227,0.94276,2737048.0
2008-04-17 21:49:00,0.94296,0.94308,0.94296,0.94308,34925582.0
2008-04-17 21:50:00,0.94311,0.94322,0.94294,0.94322,96023267.0
2008-04-17 21:51:00,0.94313,0.94326,0.94299,0.94326,13833132.0
2008-04-17 21:52:00,0.94331,0.94337,0.94326,0.94326,42820958.0
2008-04-17 21:53:00,0.94315,0.94318,0.94311,0.94315,11824009.0
2008-04-17 21:54:00,0.94304,0.94304,0.94284,0.94284,5341060.0
2008-04-17 21:55:00,0.94287,0.94287,0.94269,0.94271,2179942.0
2008-04-17 21:56:00,0.94266,0.94269,0.94247,0.94247,29194852.0
2008-04-17 21:57:00,0.94257,0.94266,0.94241,0.94261,35303944.0
2008-04-17 21:58:00,0.94257,0.94257,0.94242,0.94248,8043970.0
2008-04-17 21:59:00,0.9425,0.94261,0.94233,0.94261,9705174.0
2008-04-17 22:00:00,0.94255,0.94264,0.94158,0.94261,9993580.0
2008-04-17 22:01:00,0.94256,0.94257,0.94242,0.94257,15734669.0
2008-04-17 22:02:00,0.94259,0.94266,0.9425,0.94257,8586774.0
2008-04-17 22:03:00,0.94264,0.94302,0.94264,0.94302,9703402.0
2008-04-17 22:04:00,0.94325,0.94348,0.94325,0.94341,9290874.0
2008-04-17 22:05:00,0.94374,0.94389,0.94364,0.94389,10457883.0
2008-04-17 22:06:00,0.94397,0.94418,0.94397,0.94418,7480811.0
2008-04-17 22:07:00,0.94433,0.94464,0.94433,0.94464,5346631.0
2008-04-17 22:08:00,0.94458,0.94458,0.94389,0.94434,36831619.0
2008-04-17 22:09:00,0.94433,0.94433,0.9441,0.9441,19569599.0
2008-04-17 22:10:00,0.94409,0.9442,0.94409,0.94414,19093082.0
2008-04-17 22:11:00,0.94409,0.94418,0.94397,0.94408,7446905.0
2008-04-17 22:12:00,0.94396,0.94408,0.94396,0.94405,22361952.0
2008-04-17 22:13:00,0.94401,0.94406,0.94381,0.94385,27871665.0
2008-04-17 22:14:00,0.94393,0.94408,0.94393,0.94398,13128058.0
2008-04-17 22:15:00,0.94401,0.94409,0.94342,0.94342,3736455.0
2008-04-17 22:16:00,0.94354,0.94407,0.94354,0.94399,16093433.0
2008-04-17 22:17:00,0.94388,0.94405,0.94348,0.94348,16506950.0
2008-04-17 22:18:00,0.94351,0.94398,0.94351,0.94384,11323387.0
2008-04-17 22:19:00,0.9437,0.94374,0.94353,0.94366,14176584.0
2008-04-17 22:20:00,0.94376,0.9441,0.94369,0.94369,20761334.0
2008-04-17 22:21:00,0.94366,0.94378,0.94365,0.94365,11766906.0
2008-04-17 22:22:00,0.94371,0.94373,0.9436,0.94364,5981384.0
2008-04-17 22:23:00,0.94363,0.94363,0.94356,0.94356,4107087.0
2008-04-17 22:24:00,0.94348,0.94361,0.9432,0.94361,9023514.0
2008-04-17 22:25:00,0.94357,0.94383,0.94351,0.94383,22092169.0
2008-04-17 22:26:00,0.94387,0.94403,0.94387,0.944,7528917.0
2008-04-17 22:27:00,0.94403,0.94413,0.94398,0.94399,30503760.0
2008-04-17 22:28:00,0.94398,0.94398,0.94391,0.94396,34714229.0
2008-04-17 22:29:00,0.944,0.94426,0.94397,0.94419,29202456.0
2008-04-17 22:30:00,0.94418,0.94418,0.9439,0.94411,16962794.0
2008-04-17 22:31:00,0.94403,0.94409,0.94385,0.94402,37160026.0
2008-04-17 22:32:00,0.94398,0.94409,0.94398,0.94407,15754076.0
2008-04-17 22:33:00,0.9441,0.9441,0.94393,0.94393,4777647.0
2008-04-17 22:34:00,0.94374,0.94387,0.94355,0.94371,15444786.0
2008-04-17 22:35:00,0.94373,0.94384,0.94336,0.94336,27591635.0
2008-04-17 22:36:00,0.94357,0.944,0.94357,0.944,19933407.0
2008-04-17 22:37:00,0.94381,0.944,0.9438,0.94392,8595495.0
2008-04-17 22:38:00,0.94387,0.94398,0.94387,0.94395,10950005.0
2008-04-17 22:39:00,0.9439,0.94407,0.94379,0.94407,16510492.0
2008-04-17 22:40:00,0.94411,0.94413,0.94394,0.94402,8044848.0
2008-04-17 22:41:00,0.94394,0.94407,0.94309,0.9439,2479156.0
2008-04-17 22:42:00,0.94384,0.94394,0.9435,0.94378,20248606.0
2008-04-17 22:43:00,0.94383,0.94385,0.94366,0.94369,30844796.0
2008-04-17 22:44:00,0.9436,0.9436,0.94346,0.94358,4495176.0
2008-04-17 22:45:00,0.94354,0.94354,0.94317,0.94317,20037105.0
2008-04-17 22:46:00,0.94323,0.94327,0.94319,0.94325,10471048.0
2008-04-17 22:47:00,0.94333,0.94353,0.94333,0.9435,4681274.0
2008-04-17 22:48:00,0.94346,0.94346,0.94309,0.94309,22216181.0
2008-04-17 22:49:00,0.94327,0.94327,0.94295,0.94304,17391788.0
2008-04-17 22:50:00,0.94291,0.94291,0.94269,0.94269,9868571.0
2008-04-17 22:51:00,0.94256,0.94262,0.94246,0.94258,13051067.0
2008-04-17 22:52:00,0.94274,0.94281,0.94264,0.94281,15054233.0
2008-04-17 22:53:00,0.94282,0.94282,0.94269,0.94273,10900038.0
2008-04-17 22:54:00,0.94271,0.94295,0.94271,0.94295,10437568.0
2008-04-17 22:55:00,0.94304,0.94313,0.94301,0.94305,13917277.0
2008-04-17 22:56:00,0.943,0.943,0.9423,0.9423,14567636.0
2008-04-17 22:57:00,0.94232,0.94238,0.94145,0.94237,34149333.0
2008-04-17 22:58:00,0.9424,0.94282,0.9424,0.94278,5500462.0
2008-04-17 22:59:00,0.94285,0.94285,0.94277,0.94277,35574955.0
2008-04-17 23:00:00,0.9426,0.9426,0.94249,0.94253,69474592.0
2008-04-17 23:01:00,0.94252,0.94284,0.94252,0.94284,5778058.0
2008-04-17 23:02:00,0.94275,0.94287,0.94275,0.9428,8752282.0
2008-04-17 23:03:00,0.94283,0.94288,0.94263,0.94272,10952402.0
2008-04-17 23:04:00,0.94282,0.94282,0.94269,0.94269,83918836.0
2008-04-17 23:05:00,0.94259,0.94259,0.94231,0.94235,28328460.0
2008-04-17 23:06:00,0.94249,0.9426,0.94246,0.94252,5046436.0
2008-04-17 23:07:00,0.94262,0.94279,0.94239,0.94279,9414036.0
2008-04-17 23:08:00,0.9427,0.9427,0.94234,0.94243,11359919.0
2008-04-17 23:09:00,0.94237,0.94251,0.94219,0.94251,11467053.0
2008-04-17 23:10:00,0.94239,0.94242,0.94218,0.94239,986925.0
2008-04-17 23:11:00,0.94233,0.94243,0.94222,0.94243,41007327.0
2008-04-17 23:12:00,0.94251,0.94283,0.94251,0.94283,22653492.0
2008-04-17 23:13:00,0.94276,0.9428,0.94267,0.94275,26421968.0
2008-04-17 23:14:00,0.94266,0.94268,0.9425,0.9425,6870717.0
2008-04-17 23:15:00,0.94259,0.94267,0.94239,0.94264,6657276.0
2008-04-17 23:16:00,0.94249,0.94277,0.94249,0.94271,13096252.0
2008-04-17 23:17:00,0.94266,0.94266,0.94232,0.94242,42645768.0
2008-04-17 23:18:00,0.94151,0.94283,0.94151,0.94283,28028930.0
2008-04-17 23:19:00,0.94282,0.94282,0.94251,0.94251,6796621.0
2008-04-17 23:20:00,0.94236,0.94238,0.94195,0.94211,31127200.0
2008-04-17 23:21:00,0.94215,0.94231,0.9421,0.94231,22506989.0
2008-04-17 23:22:00,0.94234,0.94243,0.9423,0.9424,50556210.0
2008-04-17 23:23:00,0.94225,0.94251,0.94225,0.94243,49578590.0
2008-04-17 23:24:00,0.94273,0.94281,0.94265,0.9428,5485057.0
2008-04-17 23:25:00,0.94275,0.94277,0.94264,0.94265,5744312.0
2008-04-17 23:26:00,0.94266,0.94277,0.94266,0.94277,4560040.0
2008-04-17 23:27:00,0.94278,0.9428,0.9427,0.9427,21389312.0
2008-04-17 23:28:00,0.94266,0.94269,0.94262,0.94265,18231892.0
2008-04-17 23:29:00,0.94246,0.94261,0.94246,0.9426,7203444.0
2008-04-17 23:30:00,0.94258,0.94268,0.94248,0.94249,49407415.0
2008-04-17 23:31:00,0.9422,0.94255,0.94215,0.94255,30396247.0
2008-04-17 23:32:00,0.94245,0.94258,0.94155,0.94247,5178328.0
2008-04-17 23:33:00,0.94257,0.94265,0.94249,0.94249,18642905.0
2008-04-17 23:34:00,0.94243,0.94255,0.94243,0.94251,3073876.0
2008-04-17 23:35:00,0.94246,0.94246,0.94199,0.94199,42124933.0
2008-04-17 23:36:00,0.94201,0.94211,0.94189,0.94211,17524085.0
2008-04-17 23:37:00,0.94205,0.94223,0.94205,0.94217,3621318.0
2008-04-17 23:38:00,0.94216,0.94216,0.94198,0.94198,12362474.0
2008-04-17 23:39:00,0.94187,0.94195,0.94184,0.94195,10354581.0
2008-04-17 23:40:00,0.94183,0.94199,0.94147,0.94199,11143210.0
2008-04-17 23:41:00,0.9419,0.9419,0.94177,0.94188,3511290.0
2008-04-17 23:42:00,0.94169,0.94187,0.94162,0.94184,6844941.0
2008-04-17 23:43:00,0.94196,0.94211,0.94191,0.94211,3428587.0
2008-04-17 23:44:00,0.94209,0.94211,0.94201,0.94202,2405593.0
2008-04-17 23:45:00,0.94196,0.94205,0.94185,0.94205,4185664.0
2008-04-17 23:46:00,0.94191,0.94219,0.94191,0.94205,16821794.0
2008-04-17 23:47:00,0.94186,0.94201,0.94185,0.94193,7255520.0
2008-04-17 23:48:00,0.94184,0.94187,0.94168,0.94168,85143257.0
2008-04-17 23:49:00,0.94174,0.9419,0.94174,0.9419,17284801.0
2008-04-17 23:50:00,0.9417,0.94181,0.94151,0.94181,24281257.0
2008-04-17 23:51:00,0.94197,0.94199,0.94184,0.9419,18898005.0
2008-04-17 23:52:00,0.94169,0.94177,0.94159,0.94159,4299102.0
2008-04-17 23:53:00,0.94166,0.94169,0.9416,0.94164,10933019.0
2008-04-17 23:54:00,0.9417,0.94187,0.94161,0.94184,10301308.0
2008-04-17 23:55:00,0.94181,0.94181,0.94168,0.94177,7384781.0
2008-04-17 23:56:00,0.94113,0.94189,0.94113,0.9418,3172920.0
2008-04-17 23:57:00,0.94182,0.94182,0.94161,0.94165,14648445.0
2008-04-17 23:58:00,0.94179,0.94189,0.94169,0.94169,10242149.0
2008-04-17 23:59:00,0.9417,0.9418,0.94165,0.9418,29579301.0
2008-04-18 00:00:00,0.94181,0.94209,0.9418,0.9418,12986233.0
2008-04-18 00:01:00,0.94203,0.94203,0.94187,0.94201,8877488.0
2008-04-18 00:02:00,0.94182,0.94182,0.94166,0.94166,10110892.0
2008-04-18 00:03:00,0.94171,0.94194,0.94171,0.94178,3600560.0
2008-04-18 00:04:00,0.94182,0.94184,0.94123,0.94184,50871715.0
2008-04-18 00:05:00,0.9417,0.9417,0.94111,0.94131,11058788.0
2008-04-18 00:06:00,0.94144,0.94166,0.94144,0.94147,8592105.0
2008-04-18 00:07:00,0.94164,0.94176,0.94161,0.94169,10566057.0
2008-04-18 00:08:00,0.94167,0.94167,0.94143,0.94166,5734584.0
2008-04-18 00:09:00,0.94153,0.94163,0.94054,0.94143,23387139.0
2008-04-18 00:10:00,0.94146,0.94161,0.94145,0.94145,36070520.0
2008-04-18 00:11:00,0.94145,0.94146,0.94125,0.94142,15422987.0
2008-04-18 00:12:00,0.9413,0.9413,0.94075,0.94085,9520786.0
2008-04-18 00:13:00,0.94082,0.94121,0.94082,0.94121,3058651.0
2008-04-18 00:14:00,0.94128,0.94139,0.94128,0.94132,36927768.0
2008-04-18 00:15:00,0.94137,0.94142,0.9411,0.94127,15865691.0
2008-04-18 00:16:00,0.94134,0.94138,0.94129,0.94138,5818259.0
2008-04-18 00:17:00,0.94135,0.94143,0.94078,0.94141,24470655.0
2008-04-18 00:18:00,0.94154,0.94193,0.94154,0.94193,10141332.0
2008-04-18 00:19:00,0.94199,0.94206,0.94194,0.94194,26822437.0
2008-04-18 00:20:00,0.94183,0.9419,0.94175,0.94186,35993200.0
2008-04-18 00:21:00,0.94194,0.94204,0.94194,0.94201,9054783.0
2008-04-18 00:22:00,0.9421,0.9421,0.94186,0.94202,36315332.0
2008-04-18 00:23:00,0.94186,0.942,0.94184,0.942,27163640.0
2008-04-18 00:24:00,0.94199,0.94216,0.94197,0.94213,9212513.0
2008-04-18 00:25:00,0.94203,0.94218,0.94198,0.94218,1467205.0
2008-04-18 00:26:00,0.94209,0.94209,0.94202,0.94209,129662650.0
2008-04-18 00:27:00,0.94223,0.94238,0.94212,0.94212,5756715.0
2008-04-18 00:28:00,0.94198,0.94223,0.94198,0.9422,25967206.0
2008-04-18 00:29:00,0.94211,0.94219,0.94206,0.94212,10878440.0
2008-04-18 00:30:00,0.94195,0.94215,0.94195,0.94213,14178411.0
2008-04-18 00:31:00,0.94212,0.94223,0.94212,0.9422,11856914.0
2008-04-18 00:32:00,0.94221,0.94223,0.94213,0.94223,3567386.0
2008-04-18 00:33:00,0.94216,0.94226,0.94125,0.94226,10906481.0
2008-04-18 00:34:00,0.94222,0.94226,0.94206,0.94217,14971476.0
2008-04-18 00:35:00,0.94205,0.94213,0.94195,0.94201,5521016.0
2008-04-18 00:36:00,0.94219,0.94219,0.94167,0.94207,12969189.0
2008-04-18 00:37:00,0.942,0.942,0.94182,0.942,12592439.0
2008-04-18 00:38:00,0.94191,0.94191,0.94162,0.94173,15463903.0
2008-04-18 00:39:00,0.94179,0.94205,0.94179,0.94205,7375202.0
2008-04-18 00:40:00,0.94209,0.94209,0.94196,0.94197,19836853.0
2008-04-18 00:41:00,0.94202,0.94213,0.94202,0.94204,43280604.0
2008-04-18 00:42:00,0.94213,0.94213,0.94185,0.94194,34751048.0
2008-04-18 00:43:00,0.94208,0.94208,0.94194,0.94202,4616563.0
2008-04-18 00:44:00,0.94206,0.94215,0.942,0.942,6382975.0
2008-04-18 00:45:00,0.94207,0.94207,0.94188,0.942,19416392.0
2008-04-18 00:46:00,0.94202,0.94222,0.9419,0.94212,11897289.0
2008-04-18 00:47:00,0.94215,0.94216,0.94206,0.94214,4154042.0
2008-04-18 00:48:00,0.94216,0.94222,0.9421,0.94218,8974659.0
2008-04-18 00:49:00,0.94221,0.94225,0.94203,0.94216,50140578.0
2008-04-18 00:50:00,0.9422,0.94225,0.94215,0.94215,2438133.0
2008-04-18 00:51:00,0.94214,0.94224,0.94213,0.94222,3887927.0
2008-04-18 00:52:00,0.94225,0.94236,0.94204,0.94224,34761189.0
2008-04-18 00:53:00,0.94238,0.94246,0.94142,0.94244,33503525.0
2008-04-18 00:54:00,0.94243,0.94252,0.94235,0.94236,21831653.0
2008-04-18 00:55:00,0.94251,0.9427,0.94251,0.9427,15647510.0
2008-04-18 00:56:00,0.94272,0.94276,0.94265,0.94265,35302815.0
2008-04-18 00:57:00,0.94259,0.94259,0.94225,0.94225,16211804.0
2008-04-18 00:58:00,0.94228,0.94255,0.94227,0.94229,20425780.0
2008-04-18 00:59:00,0.94221,0.94271,0.94221,0.94268,24070416.0
2008-04-18 01:00:00,0.94274,0.94274,0.9425,0.94262,15886190.0
2008-04-18 01:01:00,0.94263,0.94274,0.94247,0.94247,52862245.0
2008-04-18 01:02:00,0.94239,0.94249,0.94236,0.94249,39087275.0
2008-04-18 01:03:00,0.94261,0.94267,0.9425,0.9425,16847517.0
2008-04-18 01:04:00,0.94257,0.94257,0.94238,0.94246,52625971.0
2008-04-18 01:05:00,0.94248,0.94257,0.94243,0.94251,3086478.0
2008-04-18 01:06:00,0.94256,0.94256,0.94227,0.94245,33757967.0
2008-04-18 01:07:00,0.94242,0.94254,0.94242,0.9425,12209438.0
2008-04-18 01:08:00,0.94236,0.94243,0.94215,0.94243,32018217.0
2008-04-18 01:09:00,0.94254,0.9426,0.94247,0.94251,23391014.0
2008-04-18 01:10:00,0.94241,0.94262,0.94241,0.94262,16548816.0
2008-04-18 01:11:00,0.94265,0.94278,0.94261,0.94266,13084489.0
2008-04-18 01:12:00,0.94262,0.94262,0.94223,0.94256,14041440.0
2008-04-18 01:13:00,0.9426,0.94263,0.94246,0.94257,13843579.0
2008-04-18 01:14:00,0.94247,0.94262,0.94247,0.94254,18124288.0
2008-04-18 01:15:00,0.9427,0.9427,0.94247,0.94247,10877251.0
2008-04-18 01:16:00,0.94259,0.94261,0.94246,0.94246,45665264.0
2008-04-18 01:17:00,0.94233,0.94236,0.9423,0.94232,9614150.0
2008-04-18 01:18:00,0.94235,0.94235,0.94209,0.94231,35953018.0
2008-04-18 01:19:00,0.94233,0.94245,0.94219,0.94245,35453920.0
2008-04-18 01:20:00,0.9423,0.94231,0.94226,0.94231,10246430.0
2008-04-18 01:21:00,0.94239,0.94247,0.94229,0.94242,16602094.0
2008-04-18 01:22:00,0.94232,0.94238,0.94206,0.94227,27471530.0
2008-04-18 01:23:00,0.94217,0.94219,0.94182,0.94219,8731457.0
2008-04-18 01:24:00,0.94212,0.94212,0.94171,0.94182,4723389.0
2008-04-18 01:25:00,0.94192,0.94232,0.94192,0.9423,17600233.0
2008-04-18 01:26:00,0.9422,0.9422,0.94175,0.94214,25578800.0
2008-04-18 01:27:00,0.94233,0.94233,0.94221,0.94226,33619050.0
2008-04-18 01:28:00,0.94231,0.94232,0.94196,0.94232,12803486.0
2008-04-18 01:29:00,0.94225,0.94225,0.94207,0.94218,1151190.0
2008-04-18 01:30:00,0.94236,0.94245,0.94236,0.94241,5463007.0
2008-04-18 01:31:00,0.94234,0.94242,0.94234,0.94242,1777880.0
2008-04-18 01:32:00,0.94238,0.94256,0.94238,0.94256,57496104.0
2008-04-18 01:33:00,0.94251,0.94251,0.94227,0.94235,3808849.0
2008-04-18 01:34:00,0.94243,0.94243,0.94224,0.94239,24178235.0
2008-04-18 01:35:00,0.94236,0.94245,0.94236,0.94245,38321570.0
2008-04-18 01:36:00,0.9425,0.9425,0.94215,0.94215,22161448.0
2008-04-18 01:37:00,0.94222,0.94232,0.94219,0.94232,23917463.0
2008-04-18 01:38:00,0.94229,0.94229,0.94208,0.94208,5948053.0
2008-04-18 01:39:00,0.94207,0.94207,0.94174,0.94174,2740553.0
2008-04-18 01:40:00,0.94178,0.94194,0.94178,0.94194,11641544.0
2008-04-18 01:41:00,0.94191,0.94206,0.9419,0.9419,9431438.0
2008-04-18 01:42:00,0.94179,0.9418,0.94158,0.9418,15486574.0
2008-04-18 01:43:00,0.94179,0.94191,0.94179,0.94183,11294880.0
2008-04-18 01:44:00,0.94191,0.94198,0.9418,0.94195,7638017.0
2008-04-18 01:45:00,0.94192,0.94192,0.94167,0.94167,11865251.0
2008-04-18 01:46:00,0.94161,0.94164,0.94065,0.94153,4943726.0
2008-04-18 01:47:00,0.94157,0.94168,0.94157,0.94162,3219986.0
2008-04-18 01:48:00,0.94167,0.94173,0.94161,0.94161,8211779.0
2008-04-18 01:49:00,0.9417,0.9417,0.94074,0.9417,27837582.0
2008-04-18 01:50:00,0.94159,0.94165,0.94061,0.94165,42957656.0
2008-04-18 01:51:00,0.94162,0.94162,0.94124,0.94153,11761724.0
2008-04-18 01:52:00,0.94171,0.94176,0.94167,0.94176,4969298.0
2008-04-18 01:53:00,0.94178,0.94192,0.94175,0.94187,21664599.0
2008-04-18 01:54:00,0.94192,0.94201,0.94188,0.94188,9024905.0
2008-04-18 01:55:00,0.94194,0.94194,0.94151,0.94151,10578079.0
2008-04-18 01:56:00,0.94146,0.94212,0.94146,0.94212,12443488.0
2008-04-18 01:57:00,0.94217,0.94228,0.94212,0.94228,23330706.0
2008-04-18 01:58:00,0.94228,0.94228,0.94214,0.94217,32833769.0
2008-04-18 01:59:00,0.94203,0.94208,0.94196,0.94197,66351101.0
2008-04-18 02:00:00,0.94206,0.94227,0.94206,0.94215,33413126.0
2008-04-18 02:01:00,0.94203,0.94211,0.94198,0.94206,5915109.0
2008-04-18 02:02:00,0.94213,0.94222,0.94126,0.94222,33339189.0
2008-04-18 02:03:00,0.94224,0.94226,0.94219,0.94221,13312285.0
2008-04-18 02:04:00,0.94215,0.94217,0.942,0.94217,12898309.0
2008-04-18 02:05:00,0.94216,0.94224,0.94212,0.94218,10366045.0
2008-04-18 02:06:00,0.94224,0.94227,0.9421,0.94218,10970248.0
2008-04-18 02:07:00,0.94219,0.9423,0.94207,0.9423,13820098.0
2008-04-18 02:08:00,0.94222,0.94245,0.94222,0.9424,12786388.0
2008-04-18 02:09:00,0.9425,0.94258,0.94243,0.94249,10218027.0
2008-04-18 02:10:00,0.94245,0.94245,0.94223,0.94234,18642714.0
2008-04-18 02:11:00,0.94211,0.94245,0.94211,0.94245,20225948.0
2008-04-18 02:12:00,0.9425,0.94266,0.9425,0.94264,4982726.0
2008-04-18 02:13:00,0.94263,0.94285,0.94259,0.94285,9560856.0
2008-04-18 02:14:00,0.94275,0.94281,0.94256,0.94256,19830865.0
2008-04-18 02:15:00,0.94249,0.94249,0.94231,0.94241,4635158.0
2008-04-18 02:16:00,0.94246,0.94253,0.94241,0.94244,30157209.0
2008-04-18 02:17:00,0.9424,0.9424,0.94225,0.9423,19951332.0
2008-04-18 02:18:00,0.94231,0.94231,0.94123,0.94209,2496378.0
2008-04-18 02:19:00,0.94207,0.94213,0.94179,0.94213,7477319.0
2008-04-18 02:20:00,0.94218,0.94224,0.94199,0.94199,17616829.0
2008-04-18 02:21:00,0.94206,0.94206,0.94195,0.94195,11066200.0
2008-04-18 02:22:00,0.94204,0.94212,0.94191,0.94193,8578338.0
2008-04-18 02:23:00,0.94212,0.94216,0.942,0.94209,21189974.0
2008-04-18 02:24:00,0.94191,0.94215,0.94191,0.94215,28837411.0
2008-04-18 02:25:00,0.94223,0.94229,0.94203,0.94222,15753555.0
2008-04-18 02:26:00,0.94233,0.94233,0.94224,0.94226,4539331.0
2008-04-18 02:27:00,0.94214,0.94214,0.94185,0.94185,16548400.0
2008-04-18 02:28:00,0.94194,0.94243,0.9419,0.94232,34101152.0
2008-04-18 02:29:00,0.94228,0.94228,0.94198,0.94205,18212148.0
2008-04-18 02:30:00,0.94205,0.94221,0.94175,0.94221,27440760.0
2008-04-18 02:31:00,0.9423,0.94243,0.9423,0.94235,35332550.0
2008-04-18 02:32:00,0.94227,0.94227,0.94205,0.94224,28550878.0
2008-04-18 02:33:00,0.94225,0.94236,0.94224,0.94232,7243522.0
2008-04-18 02:34:00,0.94236,0.94245,0.94219,0.94237,20792630.0
2008-04-18 02:35:00,0.94254,0.94264,0.94242,0.94264,9741459.0
2008-04-18 02:36:00,0.94264,0.94266,0.94261,0.94266,4277323.0
2008-04-18 02:37:00,0.94266,0.94267,0.94241,0.94259,6147994.0
2008-04-18 02:38:00,0.94253,0.94264,0.94253,0.94253,10721556.0
2008-04-18 02:39:00,0.94255,0.94255,0.94249,0.9425,19457669.0
2008-04-18 02:40:00,0.94245,0.9426,0.94232,0.94256,13734339.0
2008-04-18 02:41:00,0.94269,0.94287,0.94269,0.94287,11339260.0
2008-04-18 02:42:00,0.94283,0.94295,0.94273,0.94285,15566721.0
2008-04-18 02:43:00,0.9428,0.9428,0.94254,0.9426,14871033.0
2008-04-18 02:44:00,0.94249,0.94282,0.94249,0.94282,3692878.0
2008-04-18 02:45:00,0.94281,0.94293,0.94281,0.94286,12429520.0
2008-04-18 02:46:00,0.9429,0.94295,0.94271,0.94295,25530516.0
2008-04-18 02:47:00,0.94293,0.94294,0.94283,0.94287,20560824.0
2008-04-18 02:48:00,0.94299,0.94299,0.94287,0.94288,7171519.0
2008-04-18 02:49:00,0.94289,0.9429,0.94278,0.94278,19309347.0
2008-04-18 02:50:00,0.94277,0.94288,0.94272,0.94288,18710773.0
2008-04-18 02:51:00,0.94291,0.94292,0.94271,0.94291,36750766.0
2008-04-18 02:52:00,0.94295,0.94295,0.9427,0.9427,5548025.0
2008-04-18 02:53:00,0.94249,0.94272,0.94222,0.94272,7764206.0
2008-04-18 02:54:00,0.94272,0.9428,0.94254,0.94268,11211281.0
2008-04-18 02:55:00,0.94239,0.94265,0.94239,0.94265,9171642.0
2008-04-18 02:56:00,0.94262,0.94272,0.94243,0.94272,10294294.0
2008-04-18 02:57:00,0.9427,0.94282,0.9427,0.94282,8581626.0
2008-04-18 02:58:00,0.94281,0.9429,0.94275,0.9429,15227591.0
2008-04-18 02:59:00,0.94295,0.94298,0.94292,0.94294,10334624.0
2008-04-18 03:00:00,0.94302,0.94309,0.94284,0.94302,8824492.0
2008-04-18 03:01:00,0.94301,0.94301,0.9428,0.94293,8300454.0
2008-04-18 03:02:00,0.94294,0.94298,0.94279,0.94298,32792072.0
2008-04-18 03:03:00,0.9429,0.94307,0.9429,0.94307,27480094.0
2008-04-18 03:04:00,0.94309,0.94315,0.94299,0.94313,2020710.0
2008-04-18 03:05:00,0.94311,0.94329,0.94311,0.94325,5855140.0
2008-04-18 03:06:00,0.94326,0.94326,0.94317,0.94318,10806076.0
2008-04-18 03:07:00,0.94322,0.9433,0.94319,0.9433,43083769.0
2008-04-18 03:08:00,0.94325,0.94325,0.94293,0.94304,13926439.0
2008-04-18 03:09:00,0.94313,0.94315,0.94288,0.94315,100706097.0
2008-04-18 03:10:00,0.94314,0.94329,0.94314,0.94329,34490995.0
2008-04-18 03:11:00,0.94319,0.94349,0.94283,0.94349,2890535.0
2008-04-18 03:12:00,0.9435,0.94357,0.94328,0.94347,38859898.0
2008-04-18 03:13:00,0.94343,0.94343,0.94335,0.94338,3342954.0
2008-04-18 03:14:00,0.94331,0.94354,0.94331,0.94341,32219509.0
2008-04-18 03:15:00,0.94342,0.94348,0.94333,0.94348,24638551.0
2008-04-18 03:16:00,0.94338,0.94347,0.94328,0.94333,18613261.0
2008-04-18 03:17:00,0.94346,0.94364,0.94346,0.94358,5306365.0
2008-04-18 03:18:00,0.94357,0.94371,0.94357,0.94371,12487897.0
2008-04-18 03:19:00,0.94359,0.94365,0.94337,0.94337,8906228.0
2008-04-18 03:20:00,0.9431,0.94325,0.94286,0.94295,23611133.0
2008-04-18 03:21:00,0.94305,0.94343,0.94305,0.94343,5418834.0
2008-04-18 03:22:00,0.94348,0.94371,0.94348,0.94371,3708879.0
2008-04-18 03:23:00,0.94387,0.944,0.94384,0.944,16409346.0
2008-04-18 03:24:00,0.94393,0.94402,0.9438,0.94399,7228643.0
2008-04-18 03:25:00,0.94394,0.94394,0.94351,0.94351,16994057.0
2008-04-18 03:26:00,0.94333,0.94359,0.94321,0.94321,9641571.0
2008-04-18 03:27:00,0.94324,0.94333,0.94303,0.94327,10575311.0
2008-04-18 03:28:00,0.94345,0.9435,0.94314,0.94314,23872115.0
2008-04-18 03:29:00,0.94242,0.94355,0.94242,0.94338,7247931.0
2008-04-18 03:30:00,0.94322,0.94322,0.94265,0.94265,12119612.0
2008-04-18 03:31:00,0.94281,0.94281,0.94262,0.9427,7673826.0
2008-04-18 03:32:00,0.94272,0.94276,0.94172,0.94268,37622820.0
2008-04-18 03:33:00,0.9428,0.94285,0.94279,0.94282,8281857.0
2008-04-18 03:34:00,0.9428,0.9428,0.94262,0.94262,7433057.0
2008-04-18 03:35:00,0.94271,0.94271,0.94251,0.94262,37689836.0
2008-04-18 03:36:00,0.94201,0.94254,0.94201,0.9425,20537441.0
2008-04-18 03:37:00,0.94249,0.94264,0.94246,0.94246,34129611.0
2008-04-18 03:38:00,0.94252,0.94275,0.94252,0.94275,8583394.0
2008-04-18 03:39:00,0.94263,0.94282,0.94263,0.94273,10745474.0
2008-04-18 03:40:00,0.9426,0.94271,0.94254,0.94268,26429014.0
2008-04-18 03:41:00,0.94254,0.94268,0.9425,0.9425,1894808.0
2008-04-18 03:42:00,0.94237,0.94237,0.94203,0.94234,25736769.0
2008-04-18 03:43:00,0.94198,0.94263,0.94198,0.94263,14285075.0
2008-04-18 03:44:00,0.94264,0.94264,0.94239,0.94255,15788634.0
2008-04-18 03:45:00,0.94261,0.94268,0.9424,0.94268,16433198.0
2008-04-18 03:46:00,0.94274,0.94301,0.94274,0.94301,6474491.0
2008-04-18 03:47:00,0.9429,0.94295,0.9427,0.94288,5707288.0
2008-04-18 03:48:00,0.94287,0.94295,0.9427,0.94291,17261353.0
2008-04-18 03:49:00,0.94287,0.94287,0.94274,0.94286,8300211.0
2008-04-18 03:50:00,0.94278,0.94297,0.94278,0.94297,27142439.0
2008-04-18 03:51:00,0.94304,0.94314,0.94289,0.94296,6696969.0
2008-04-18 03:52:00,0.943,0.943,0.94262,0.94265,30420041.0
2008-04-18 03:53:00,0.94242,0.94317,0.9417,0.94317,4990494.0
2008-04-18 03:54:00,0.94328,0.94342,0.94328,0.94329,15274613.0
2008-04-18 03:55:00,0.94318,0.94346,0.94318,0.94336,44473084.0
2008-04-18 03:56:00,0.94334,0.94334,0.94312,0.94318,49220499.0
2008-04-18 03:57:00,0.94323,0.94325,0.94312,0.94315,29106515.0
2008-04-18 03:58:00,0.94313,0.94313,0.94291,0.94291,5218578.0
2008-04-18 03:59:00,0.94287,0.94297,0.94286,0.94297,4916431.0
2008-04-18 04:00:00,0.94288,0.94299,0.9428,0.94299,7667333.0
2008-04-18 04:01:00,0.94308,0.94316,0.94303,0.94311,14320236.0
2008-04-18 04:02:00,0.94317,0.94317,0.94292,0.94292,8255938.0
2008-04-18 04:03:00,0.94288,0.94288,0.94269,0.94269,5156948.0
2008-04-18 04:04:00,0.94275,0.94275,0.94263,0.94263,3321844.0
2008-04-18 04:05:00,0.94272,0.9428,0.9427,0.94271,7587294.0
2008-04-18 04:06:00,0.94267,0.94267,0.94248,0.94265,11599243.0
2008-04-18 04:07:00,0.94246,0.94277,0.94246,0.94257,39883099.0
2008-04-18 04:08:00,0.94265,0.94266,0.94226,0.94226,8375182.0
2008-04-18 04:09:00,0.94264,0.94271,0.9425,0.94256,14671837.0
2008-04-18 04:10:00,0.94251,0.94263,0.94246,0.94254,4273429.0
2008-04-18 04:11:00,0.94241,0.94247,0.9423,0.9423,55211042.0
2008-04-18 04:12:00,0.94232,0.94243,0.94225,0.94225,4871268.0
2008-04-18 04:13:00,0.9422,0.9422,0.94197,0.94219,7787349.0
2008-04-18 04:14:00,0.9417,0.94238,0.9417,0.94238,6341757.0
2008-04-18 04:15:00,0.94245,0.9426,0.9424,0.9424,9137366.0
2008-04-18 04:16:00,0.94259,0.94261,0.94247,0.94247,34920367.0
2008-04-18 04:17:00,0.94255,0.94255,0.94244,0.94246,13492875.0
2008-04-18 04:18:00,0.94251,0.94267,0.94251,0.94267,32729204.0
2008-04-18 04:19:00,0.94269,0.94281,0.94269,0.94272,7394774.0
2008-04-18 04:20:00,0.9427,0.9427,0.94232,0.9426,48021529.0
2008-04-18 04:21:00,0.94267,0.94267,0.94249,0.94266,5200818.0
2008-04-18 04:22:00,0.94253,0.94253,0.94223,0.94235,1200510.0
2008-04-18 04:23:00,0.94232,0.94238,0.9421,0.9421,2671908.0
2008-04-18 04:24:00,0.94209,0.94228,0.94201,0.94228,26346347.0
2008-04-18 04:25:00,0.94234,0.94261,0.94234,0.9426,67172577.0
2008-04-18 04:26:00,0.94263,0.94268,0.94171,0.94259,11608114.0
2008-04-18 04:27:00,0.94266,0.94274,0.94254,0.94259,37804914.0
2008-04-18 04:28:00,0.94275,0.94281,0.94275,0.94281,3452858.0
2008-04-18 04:29:00,0.94283,0.94288,0.94267,0.94278,2205519.0
2008-04-18 04:30:00,0.94264,0.94277,0.94243,0.94277,16812658.0
2008-04-18 04:31:00,0.94279,0.94294,0.94279,0.94281,18053451.0
2008-04-18 04:32:00,0.94287,0.94289,0.94262,0.94262,5780776.0
2008-04-18 04:33:00,0.9426,0.9426,0.94248,0.94248,4469417.0
2008-04-18 04:34:00,0.94255,0.94277,0.94249,0.94269,43623755.0
2008-04-18 04:35:00,0.94268,0.94269,0.94235,0.94266,21933896.0
2008-04-18 04:36:00,0.94282,0.94293,0.94271,0.94286,24340652.0
2008-04-18 04:37:00,0.94278,0.94281,0.94265,0.94265,19080717.0
2008-04-18 04:38:00,0.94262,0.94262,0.9425,0.94258,38574315.0
2008-04-18 04:39:00,0.94264,0.94268,0.94257,0.94268,4314911.0
2008-04-18 04:40:00,0.94266,0.9427,0.9426,0.94269,103699468.0
2008-04-18 04:41:00,0.94266,0.94285,0.94256,0.94256,18840967.0
2008-04-18 04:42:00,0.94258,0.94258,0.94234,0.94244,27739709.0
2008-04-18 04:44:00,0.94248,0.94271,0.94248,0.94268,5958221.0
2008-04-18 04:45:00,0.94265,0.94265,0.94235,0.94235,14278454.0
2008-04-18 04:46:00,0.94228,0.94228,0.94129,0.94212,34172188.0
2008-04-18 04:47:00,0.94213,0.94228,0.94204,0.94228,8265963.0
2008-04-18 04:48:00,0.94208,0.94234,0.94208,0.94226,32813807.0
2008-04-18 04:49:00,0.94218,0.94226,0.94214,0.94214,9210904.0
2008-04-18 04:50:00,0.94222,0.94227,0.94126,0.94213,14731679.0
2008-04-18 04:51:00,0.94216,0.94216,0.94186,0.94208,28138935.0
2008-04-18 04:52:00,0.94212,0.94226,0.94208,0.94214,10629287.0
2008-04-18 04:53:00,0.94208,0.94217,0.94194,0.94199,13869842.0
2008-04-18 04:54:00,0.94205,0.94208,0.94198,0.94208,34028262.0
2008-04-18 04:55:00,0.94209,0.94221,0.94203,0.9422,43873015.0
2008-04-18 04:56:00,0.94213,0.94213,0.94174,0.94187,29051100.0
2008-04-18 04:57:00,0.94192,0.94201,0.94185,0.94201,3035969.0
2008-04-18 04:58:00,0.94204,0.94205,0.94186,0.94203,9682474.0
2008-04-18 04:59:00,0.942,0.942,0.94174,0.9419,9385841.0
2008-04-18 05:00:00,0.94195,0.94197,0.94187,0.94187,28503108.0
2008-04-18 05:01:00,0.94184,0.94195,0.9417,0.94187,50987207.0
2008-04-18 05:02:00,0.94189,0.94189,0.94164,0.94168,9020206.0
2008-04-18 05:03:00,0.94156,0.94174,0.94131,0.94174,13629554.0
2008-04-18 05:05:00,0.94177,0.94192,0.94176,0.9419,38130017.0
2008-04-18 05:06:00,0.94194,0.94194,0.94161,0.94191,3156335.0
2008-04-18 05:07:00,0.94188,0.94208,0.94183,0.94183,7192736.0
2008-04-18 05:08:00,0.94181,0.94183,0.94165,0.94171,17955355.0
2008-04-18 05:09:00,0.9418,0.94192,0.94173,0.94192,11221389.0
2008-04-18 05:10:00,0.94192,0.94198,0.9418,0.9418,7872993.0
2008-04-18 05:11:00,0.94169,0.94169,0.94144,0.94153,16716330.0
2008-04-18 05:12:00,0.9417,0.94185,0.94135,0.94135,12465015.0
2008-04-18 05:13:00,0.94174,0.94186,0.94088,0.94174,5456793.0
2008-04-18 05:14:00,0.94175,0.94175,0.94155,0.94174,9958414.0
2008-04-18 05:15:00,0.9417,0.9417,0.94126,0.94143,9607702.0
2008-04-18 05:16:00,0.94153,0.94174,0.94153,0.94172,2112950.0
2008-04-18 05:17:00,0.94159,0.94175,0.94121,0.94169,7496538.0
2008-04-18 05:18:00,0.94165,0.94171,0.94162,0.94162,39639361.0
2008-04-18 05:19:00,0.94151,0.94151,0.94139,0.94146,9370057.0
2008-04-18 05:20:00,0.9415,0.9417,0.9415,0.94169,8184263.0
2008-04-18 05:21:00,0.9416,0.9417,0.9416,0.94169,17426768.0
2008-04-18 05:22:00,0.94168,0.94188,0.94168,0.94184,8582702.0
2008-04-18 05:23:00,0.94183,0.94197,0.94181,0.94181,16219872.0
2008-04-18 05:24:00,0.94179,0.94185,0.94069,0.9418,15483836.0
2008-04-18 05:25:00,0.94179,0.9419,0.94177,0.94181,1674869.0
2008-04-18 05:26:00,0.94183,0.94189,0.94183,0.94184,31912075.0
2008-04-18 05:27:00,0.94166,0.94195,0.94166,0.94166,5741275.0
2008-04-18 05:28:00,0.94152,0.94174,0.9412,0.94174,22121783.0
2008-04-18 05:29:00,0.94171,0.94193,0.94161,0.94193,56705648.0
2008-04-18 05:30:00,0.94191,0.94193,0.94179,0.94179,20065111.0
2008-04-18 05:31:00,0.94171,0.94171,0.94148,0.94167,6808576.0
2008-04-18 05:32:00,0.94177,0.94182,0.94167,0.94173,17428961.0
2008-04-18 05:33:00,0.94163,0.94192,0.94163,0.94192,12259119.0
2008-04-18 05:34:00,0.94183,0.94192,0.94183,0.9419,35322109.0
2008-04-18 05:35:00,0.94189,0.94202,0.94188,0.94189,6334220.0
2008-04-18 05:36:00,0.94179,0.94188,0.94169,0.94188,20271644.0
2008-04-18 05:37:00,0.94185,0.94194,0.94179,0.9419,19383844.0
2008-04-18 05:39:00,0.94201,0.94217,0.94196,0.94196,11184675.0
2008-04-18 05:40:00,0.94182,0.94182,0.94153,0.94164,66783821.0
2008-04-18 05:41:00,0.94162,0.94168,0.94153,0.94168,17066216.0
2008-04-18 05:42:00,0.94168,0.94168,0.94147,0.9415,8852439.0
2008-04-18 05:43:00,0.94155,0.94169,0.94149,0.94169,6275471.0
2008-04-18 05:44:00,0.94165,0.9418,0.94157,0.94157,64442603.0
2008-04-18 05:45:00,0.9416,0.94165,0.94141,0.94159,19073484.0
2008-04-18 05:46:00,0.94159,0.94165,0.94126,0.94165,14716009.0
2008-04-18 05:47:00,0.94149,0.94187,0.94149,0.9418,23902857.0
2008-04-18 05:48:00,0.94166,0.94169,0.94133,0.94152,11751355.0
2008-04-18 05:49:00,0.94158,0.94158,0.94109,0.9411,34476817.0
2008-04-18 05:50:00,0.94103,0.94172,0.94103,0.94172,170512359.0
2008-04-18 05:51:00,0.94175,0.94184,0.94167,0.94173,12159593.0
2008-04-18 05:52:00,0.94158,0.94158,0.94129,0.94147,9788331.0
2008-04-18 05:53:00,0.94148,0.94162,0.94134,0.94162,8341196.0
2008-04-18 05:54:00,0.94161,0.94167,0.94141,0.94141,20072806.0
2008-04-18 05:55:00,0.94152,0.94163,0.94151,0.9416,15662089.0
2008-04-18 05:56:00,0.94157,0.94157,0.94123,0.94139,8601336.0
2008-04-18 05:57:00,0.94131,0.94146,0.94129,0.94146,3523269.0
2008-04-18 05:58:00,0.94141,0.94172,0.94141,0.94172,10498090.0
2008-04-18 05:59:00,0.94172,0.94179,0.94172,0.94178,13888354.0
2008-04-18 06:00:00,0.94174,0.94187,0.94174,0.94185,12476814.0
2008-04-18 06:01:00,0.94184,0.94193,0.94142,0.94193,31386998.0
2008-04-18 06:02:00,0.94191,0.94202,0.94185,0.94185,21673187.0
2008-04-18 06:03:00,0.94184,0.94184,0.9414,0.9414,10441962.0
2008-04-18 06:04:00,0.94147,0.94192,0.94147,0.94187,2662570.0
2008-04-18 06:05:00,0.94182,0.94186,0.94161,0.94186,16915635.0
2008-04-18 06:06:00,0.94195,0.94213,0.9418,0.94203,3740598.0
2008-04-18 06:07:00,0.94197,0.94214,0.94187,0.94197,15205511.0
2008-04-18 06:08:00,0.94192,0.94192,0.9417,0.94189,7460039.0
2008-04-18 06:09:00,0.94193,0.9421,0.94184,0.94205,23221458.0
2008-04-18 06:10:00,0.94207,0.9421,0.94194,0.94194,19626031.0
2008-04-18 06:11:00,0.9419,0.9419,0.94178,0.94178,24144045.0
2008-04-18 06:12:00,0.9417,0.94185,0.94156,0.94183,7883073.0
2008-04-18 06:13:00,0.94181,0.94182,0.94163,0.94182,19936407.0
2008-04-18 06:14:00,0.941,0.94234,0.941,0.94186,26523504.0
2008-04-18 06:15:00,0.94168,0.94187,0.94168,0.94187,12184785.0
2008-04-18 06:16:00,0.94178,0.94178,0.94158,0.94158,8879764.0
2008-04-18 06:17:00,0.94182,0.9419,0.94164,0.94185,46008176.0
2008-04-18 06:18:00,0.94185,0.94188,0.9418,0.94188,22467471.0
2008-04-18 06:19:00,0.94188,0.94189,0.94162,0.94185,10873791.0
2008-04-18 06:20:00,0.94182,0.94182,0.94155,0.94157,8850868.0
2008-04-18 06:21:00,0.94165,0.94174,0.94162,0.94174,9118073.0
2008-04-18 06:22:00,0.94169,0.9417,0.94158,0.94161,27161654.0
2008-04-18 06:23:00,0.9416,0.9416,0.94143,0.94157,11665150.0
2008-04-18 06:24:00,0.94152,0.94152,0.94138,0.94142,25683883.0
2008-04-18 06:25:00,0.94142,0.94142,0.94118,0.94131,15051945.0
2008-04-18 06:26:00,0.94136,0.94136,0.94113,0.94122,25219414.0
2008-04-18 06:27:00,0.9412,0.94149,0.9412,0.94135,2573222.0
2008-04-18 06:28:00,0.94145,0.94157,0.94145,0.94155,11361092.0
2008-04-18 06:29:00,0.94152,0.94152,0.94126,0.94128,12816434.0
2008-04-18 06:30:00,0.94154,0.94154,0.94049,0.94137,8435032.0
2008-04-18 06:32:00,0.94142,0.94142,0.94115,0.94116,9144009.0
2008-04-18 06:33:00,0.94113,0.94131,0.94113,0.94131,14455493.0
2008-04-18 06:34:00,0.94145,0.9419,0.94069,0.94069,33285020.0
2008-04-18 06:35:00,0.9416,0.94164,0.94153,0.94153,81672215.0
2008-04-18 06:36:00,0.94143,0.94148,0.94082,0.94145,8828917.0
2008-04-18 06:37:00,0.94137,0.94139,0.94125,0.94136,12452058.0
2008-04-18 06:38:00,0.94129,0.94142,0.94126,0.94142,11779258.0
2008-04-18 06:39:00,0.94149,0.94169,0.94144,0.94169,25085470.0
2008-04-18 06:40:00,0.94164,0.9417,0.94146,0.94157,1743965.0
2008-04-18 06:41:00,0.94163,0.94169,0.94156,0.94161,48469312.0
2008-04-18 06:42:00,0.94159,0.94159,0.94135,0.94153,8837029.0
2008-04-18 06:43:00,0.94143,0.9415,0.9413,0.94139,4980890.0
2008-04-18 06:44:00,0.94126,0.94126,0.94097,0.94103,10233403.0
2008-04-18 06:45:00,0.94099,0.94123,0.94092,0.94123,9377796.0
2008-04-18 06:46:00,0.94143,0.94158,0.94054,0.94054,21237822.0
2008-04-18 06:47:00,0.94154,0.94155,0.94126,0.94138,3058684.0
2008-04-18 06:48:00,0.94119,0.9412,0.94102,0.94104,32726146.0
2008-04-18 06:49:00,0.94133,0.94146,0.9413,0.94142,38799170.0
2008-04-18 06:50:00,0.94145,0.94151,0.94136,0.94144,51553736.0
2008-04-18 06:51:00,0.94145,0.94146,0.94127,0.94146,3910888.0
2008-04-18 06:52:00,0.94147,0.94165,0.94147,0.94165,19159002.0
2008-04-18 06:53:00,0.94168,0.94169,0.94152,0.94163,6905495.0
2008-04-18 06:54:00,0.94157,0.94157,0.94129,0.94133,13235910.0
2008-04-18 06:55:00,0.94139,0.9416,0.94139,0.94158,17668922.0
2008-04-18 06:56:00,0.9414,0.94168,0.9414,0.94166,15696225.0
2008-04-18 06:57:00,0.94162,0.9417,0.94074,0.94167,5910785.0
2008-04-18 06:58:00,0.94158,0.94176,0.94077,0.94166,28869414.0
2008-04-18 06:59:00,0.9415,0.94169,0.94126,0.94169,13643450.0
2008-04-18 07:00:00,0.9418,0.94202,0.94171,0.94202,13193507.0
2008-04-18 07:01:00,0.94176,0.94211,0.94176,0.94211,27982893.0
2008-04-18 07:02:00,0.94214,0.94221,0.94214,0.94214,11612056.0
2008-04-18 07:03:00,0.94215,0.94232,0.9421,0.9421,6125291.0
2008-04-18 07:04:00,0.94206,0.94214,0.94198,0.94214,3130327.0
2008-04-18 07:05:00,0.9422,0.9424,0.94133,0.94238,11336065.0
2008-04-18 07:06:00,0.94232,0.94247,0.94214,0.94247,10288295.0
2008-04-18 07:07:00,0.94248,0.94248,0.94233,0.94237,3356161.0
2008-04-18 07:08:00,0.9425,0.94262,0.94249,0.94262,3569477.0
2008-04-18 07:09:00,0.94262,0.94266,0.9425,0.9425,11571413.0
2008-04-18 07:10:00,0.94245,0.94247,0.9423,0.94236,6171018.0
2008-04-18 07:11:00,0.94235,0.94235,0.94175,0.94175,13514773.0
2008-04-18 07:12:00,0.94208,0.94258,0.94202,0.94256,11068428.0
2008-04-18 07:13:00,0.94244,0.94257,0.94244,0.94251,20333758.0
2008-04-18 07:14:00,0.94231,0.94255,0.94219,0.94255,9069645.0
2008-04-18 07:15:00,0.9427,0.9428,0.94188,0.94262,7848656.0
2008-04-18 07:16:00,0.94275,0.94275,0.94231,0.94267,2108570.0
2008-04-18 07:17:00,0.94264,0.94283,0.94264,0.94272,16208524.0
2008-04-18 07:18:00,0.94289,0.94297,0.94283,0.94283,8423609.0
2008-04-18 07:19:00,0.94272,0.94272,0.94239,0.94239,29486059.0
2008-04-18 07:20:00,0.9425,0.94259,0.94235,0.94249,14680521.0
2008-04-18 07:21:00,0.94257,0.94289,0.94248,0.94269,9333988.0
2008-04-18 07:22:00,0.94309,0.94316,0.943,0.94309,10688621.0
2008-04-18 07:23:00,0.94292,0.94303,0.94271,0.94293,26667114.0
2008-04-18 07:24:00,0.94279,0.9429,0.94279,0.94287,8147040.0
2008-04-18 07:25:00,0.94279,0.94279,0.94266,0.94276,81745064.0
2008-04-18 07:26:00,0.94254,0.94276,0.94254,0.94273,13951731.0
2008-04-18 07:27:00,0.94273,0.94292,0.94273,0.94292,3794902.0
2008-04-18 07:28:00,0.94292,0.94292,0.94273,0.94283,5094400.0
2008-04-18 07:29:00,0.94281,0.94293,0.94258,0.94293,23880088.0
2008-04-18 07:30:00,0.94298,0.94315,0.94298,0.94306,8148045.0
2008-04-18 07:31:00,0.94315,0.94315,0.943,0.943,7110080.0
2008-04-18 07:32:00,0.94288,0.94288,0.94243,0.94254,13732647.0
2008-04-18 07:33:00,0.94256,0.94304,0.94256,0.94304,2178952.0
2008-04-18 07:34:00,0.94303,0.94315,0.94303,0.94304,8748584.0
2008-04-18 07:35:00,0.94289,0.94299,0.9427,0.94295,27148575.0
2008-04-18 07:36:00,0.94296,0.94305,0.94296,0.943,37434883.0
2008-04-18 07:37:00,0.94306,0.94311,0.943,0.943,5581370.0
2008-04-18 07:38:00,0.94308,0.94308,0.94295,0.94296,21217599.0
2008-04-18 07:39:00,0.94299,0.943,0.94273,0.94273,14135999.0
2008-04-18 07:40:00,0.9429,0.94302,0.94283,0.94302,7414330.0
2008-04-18 07:41:00,0.94306,0.94309,0.94303,0.94307,8217471.0
2008-04-18 07:42:00,0.94306,0.94306,0.94277,0.94298,59401041.0
2008-04-18 07:43:00,0.94315,0.94331,0.94315,0.94317,3143155.0
2008-04-18 07:44:00,0.94325,0.94326,0.94308,0.94316,16596605.0
2008-04-18 07:45:00,0.94315,0.94327,0.94228,0.94327,5328974.0
2008-04-18 07:46:00,0.94331,0.94335,0.94324,0.94335,12468521.0
2008-04-18 07:47:00,0.94339,0.94339,0.94322,0.94327,2434252.0
2008-04-18 07:48:00,0.94336,0.94342,0.94328,0.9434,14166772.0
2008-04-18 07:49:00,0.94347,0.94358,0.94346,0.94348,18957799.0
2008-04-18 07:50:00,0.94361,0.94365,0.94361,0.94364,6382503.0
2008-04-18 07:51:00,0.94361,0.94373,0.94361,0.94373,33118234.0
2008-04-18 07:52:00,0.94374,0.94376,0.94371,0.94376,13433363.0
2008-04-18 07:53:00,0.94377,0.94377,0.94366,0.94372,27886383.0
2008-04-18 07:54:00,0.94366,0.94366,0.94348,0.9435,9205398.0
2008-04-18 07:55:00,0.94361,0.94367,0.94358,0.94363,2664168.0
2008-04-18 07:56:00,0.94366,0.94381,0.94366,0.94381,4451580.0
2008-04-18 07:57:00,0.94384,0.94396,0.94356,0.94396,90032410.0
2008-04-18 07:58:00,0.94403,0.94449,0.94382,0.94449,28457256.0
2008-04-18 07:59:00,0.94452,0.94466,0.94446,0.94457,11148422.0
2008-04-18 08:00:00,0.94446,0.94446,0.94386,0.94394,93374818.0
2008-04-18 08:01:00,0.94396,0.94396,0.9435,0.9435,12643829.0
2008-04-18 08:02:00,0.94355,0.94367,0.94341,0.94359,12541907.0
2008-04-18 08:03:00,0.94365,0.94366,0.94262,0.94262,5236592.0
2008-04-18 08:04:00,0.94365,0.94365,0.94329,0.94358,40995294.0
2008-04-18 08:05:00,0.94339,0.94346,0.94322,0.94334,8536513.0
2008-04-18 08:06:00,0.94327,0.94327,0.94295,0.94299,26695584.0
2008-04-18 08:07:00,0.94258,0.9434,0.94258,0.94333,27153904.0
2008-04-18 08:08:00,0.94334,0.94339,0.9433,0.94335,13564237.0
2008-04-18 08:09:00,0.94333,0.94333,0.94307,0.94329,27012834.0
2008-04-18 08:10:00,0.9432,0.94337,0.94319,0.94337,12782099.0
2008-04-18 08:11:00,0.94332,0.94339,0.94321,0.94325,4038796.0
2008-04-18 08:12:00,0.94328,0.94336,0.94327,0.94327,6123093.0
2008-04-18 08:13:00,0.94336,0.94341,0.94302,0.94341,3543938.0
2008-04-18 08:14:00,0.94338,0.9435,0.94256,0.94334,39073597.0
2008-04-18 08:15:00,0.94346,0.94346,0.94332,0.94332,17257594.0
2008-04-18 08:16:00,0.94332,0.94335,0.94326,0.94333,1348300.0
2008-04-18 08:17:00,0.94334,0.94334,0.94308,0.94308,4927346.0
2008-04-18 08:18:00,0.94299,0.94299,0.94291,0.94299,15499976.0
2008-04-18 08:19:00,0.94306,0.94331,0.94303,0.94331,41339785.0
2008-04-18 08:20:00,0.94337,0.94345,0.94337,0.94345,28255710.0
2008-04-18 08:21:00,0.94341,0.94343,0.9433,0.94341,41037417.0
2008-04-18 08:22:00,0.94342,0.94346,0.94317,0.94346,4525294.0
2008-04-18 08:23:00,0.94293,0.94357,0.94293,0.94339,20815648.0
2008-04-18 08:24:00,0.94329,0.94333,0.94319,0.94333,15605522.0
2008-04-18 08:25:00,0.94331,0.94336,0.94331,0.94336,46544064.0
2008-04-18 08:26:00,0.94327,0.94344,0.94327,0.94344,14339591.0
2008-04-18 08:27:00,0.94343,0.9435,0.94327,0.9435,41566149.0
2008-04-18 08:28:00,0.9435,0.94353,0.94327,0.94327,27723249.0
2008-04-18 08:29:00,0.94345,0.94345,0.94328,0.94328,13046673.0
2008-04-18 08:30:00,0.94319,0.94319,0.94263,0.9429,23108019.0
2008-04-18 08:31:00,0.94287,0.94312,0.94281,0.94312,16507595.0
2008-04-18 08:32:00,0.94311,0.94329,0.94304,0.94329,20359547.0
2008-04-18 08:33:00,0.94328,0.94336,0.94313,0.94317,7132300.0
2008-04-18 08:34:00,0.94308,0.94308,0.9428,0.94285,2593680.0
2008-04-18 08:35:00,0.94274,0.94282,0.94269,0.94275,46047359.0
2008-04-18 08:36:00,0.94271,0.94271,0.94232,0.94232,20387238.0
2008-04-18 08:37:00,0.94234,0.94234,0.94206,0.9422,25968698.0
2008-04-18 08:38:00,0.94219,0.94226,0.94134,0.94224,6292128.0
2008-04-18 08:39:00,0.94231,0.94265,0.94231,0.94251,18083555.0
2008-04-18 08:40:00,0.94244,0.94244,0.94232,0.94241,3648188.0
2008-04-18 08:41:00,0.94237,0.94259,0.94237,0.94243,19820968.0
2008-04-18 08:42:00,0.94238,0.94238,0.94225,0.94225,18634664.0
2008-04-18 08:43:00,0.94125,0.94227,0.94125,0.94227,20306890.0
2008-04-18 08:44:00,0.94225,0.94226,0.94213,0.94213,37869471.0
2008-04-18 08:45:00,0.94221,0.94235,0.94219,0.94235,12885249.0
2008-04-18 08:46:00,0.94238,0.94238,0.94131,0.94217,12209625.0
2008-04-18 08:47:00,0.94226,0.94243,0.94222,0.94239,33815969.0
2008-04-18 08:48:00,0.94248,0.94249,0.94147,0.94234,22126012.0
2008-04-18 08:49:00,0.94219,0.94232,0.94217,0.94218,21570756.0
2008-04-18 08:50:00,0.94239,0.94251,0.94235,0.94248,21605281.0
2008-04-18 08:51:00,0.94264,0.94279,0.94264,0.94275,7978915.0
2008-04-18 08:52:00,0.94266,0.94277,0.94266,0.94274,24573709.0
2008-04-18 08:53:00,0.9427,0.9427,0.94252,0.94263,8188004.0
2008-04-18 08:54:00,0.94272,0.9428,0.94264,0.94267,31339296.0
2008-04-18 08:55:00,0.94256,0.94268,0.94254,0.94261,7787454.0
2008-04-18 08:56:00,0.9426,0.94276,0.94254,0.94276,14079798.0
2008-04-18 08:57:00,0.94288,0.94301,0.94288,0.94301,27079722.0
2008-04-18 08:58:00,0.94279,0.94295,0.94262,0.94264,12244733.0
2008-04-18 08:59:00,0.9426,0.9426,0.94234,0.94255,25228274.0
2008-04-18 09:00:00,0.94257,0.94257,0.94229,0.9424,17669748.0
2008-04-18 09:01:00,0.94222,0.94251,0.94222,0.94249,45254062.0
2008-04-18 09:02:00,0.94255,0.94262,0.94246,0.94262,15029561.0
2008-04-18 09:03:00,0.94274,0.94292,0.94257,0.94257,10583846.0
2008-04-18 09:04:00,0.94274,0.94282,0.94254,0.94282,15540475.0
2008-04-18 09:05:00,0.94276,0.9428,0.94254,0.94254,29340214.0
2008-04-18 09:06:00,0.94271,0.94278,0.94269,0.94278,24582718.0
2008-04-18 09:07:00,0.94272,0.9429,0.94272,0.9428,34552361.0
2008-04-18 09:08:00,0.9428,0.94284,0.94268,0.94284,10633429.0
2008-04-18 09:09:00,0.94283,0.94285,0.94277,0.94277,5527591.0
2008-04-18 09:10:00,0.94259,0.94289,0.94259,0.94278,7624130.0
2008-04-18 09:11:00,0.94278,0.94291,0.94271,0.9429,5571012.0
2008-04-18 09:12:00,0.94305,0.94321,0.94304,0.94318,7608656.0
2008-04-18 09:13:00,0.94327,0.9433,0.94316,0.9433,6581447.0
2008-04-18 09:14:00,0.94337,0.94344,0.94337,0.94338,7636812.0
2008-04-18 09:15:00,0.94346,0.94348,0.94334,0.94336,6077681.0
2008-04-18 09:16:00,0.94336,0.94341,0.94236,0.94329,6542888.0
2008-04-18 09:17:00,0.94321,0.94321,0.94257,0.94284,21616877.0
2008-04-18 09:18:00,0.94281,0.94329,0.94281,0.94329,177665144.0
2008-04-18 09:19:00,0.94335,0.94347,0.94334,0.94347,9762064.0
2008-04-18 09:20:00,0.94349,0.94349,0.94325,0.94335,13208487.0
2008-04-18 09:21:00,0.94329,0.94332,0.94324,0.94332,2524663.0
2008-04-18 09:22:00,0.94335,0.94345,0.94319,0.94345,15696354.0
2008-04-18 09:23:00,0.94349,0.94349,0.94329,0.94329,18436972.0
2008-04-18 09:24:00,0.94327,0.94336,0.9432,0.94336,4987534.0
2008-04-18 09:25:00,0.94243,0.94405,0.94243,0.94389,9892824.0
2008-04-18 09:26:00,0.94386,0.94386,0.94264,0.94333,18747439.0
2008-04-18 09:27:00,0.94324,0.94324,0.94302,0.94304,6895360.0
2008-04-18 09:28:00,0.94309,0.94309,0.94282,0.94296,75906323.0
2008-04-18 09:29:00,0.94202,0.94317,0.94199,0.94278,28865767.0
2008-04-18 09:30:00,0.94273,0.94284,0.9427,0.94284,7483617.0
2008-04-18 09:31:00,0.94292,0.94303,0.94289,0.94295,19725889.0
2008-04-18 09:32:00,0.94292,0.94292,0.94271,0.94285,12652156.0
2008-04-18 09:33:00,0.94267,0.94305,0.94267,0.94288,28186878.0
2008-04-18 09:34:00,0.94297,0.94297,0.94277,0.94277,35636548.0
2008-04-18 09:35:00,0.9428,0.9429,0.94272,0.9429,3977089.0
2008-04-18 09:36:00,0.94271,0.94298,0.94271,0.94279,7409240.0
2008-04-18 09:37:00,0.94276,0.94276,0.94255,0.94262,11163766.0
2008-04-18 09:38:00,0.94264,0.94303,0.94264,0.94303,9879014.0
2008-04-18 09:39:00,0.94308,0.94332,0.94308,0.94332,40849007.0
2008-04-18 09:40:00,0.94327,0.94333,0.94322,0.94325,3776603.0
2008-04-18 09:41:00,0.94225,0.94332,0.94225,0.94324,33347460.0
2008-04-18 09:42:00,0.9432,0.9432,0.94301,0.94301,2836275.0
2008-04-18 09:43:00,0.94313,0.94313,0.94287,0.94308,125055698.0
2008-04-18 09:44:00,0.94312,0.94323,0.94312,0.94319,5131531.0
2008-04-18 09:45:00,0.94313,0.94323,0.94304,0.94304,5092638.0
2008-04-18 09:46:00,0.943,0.943,0.94194,0.94286,4359518.0
2008-04-18 09:47:00,0.94281,0.94293,0.94279,0.94293,8810052.0
2008-04-18 09:48:00,0.94294,0.94303,0.94281,0.94303,5411706.0
2008-04-18 09:49:00,0.94306,0.94332,0.94304,0.94332,34953398.0
2008-04-18 09:50:00,0.94336,0.94346,0.94239,0.94336,16332719.0
2008-04-18 09:51:00,0.94327,0.94338,0.9432,0.94338,6377893.0
2008-04-18 09:52:00,0.94346,0.94359,0.94339,0.94349,20465743.0
2008-04-18 09:53:00,0.94355,0.94355,0.94332,0.94332,12194696.0
2008-04-18 09:54:00,0.94315,0.9432,0.9431,0.94314,10908883.0
2008-04-18 09:55:00,0.94312,0.94317,0.94305,0.94308,17893610.0
2008-04-18 09:56:00,0.94201,0.94306,0.94201,0.94285,11972001.0
2008-04-18 09:57:00,0.94301,0.94308,0.94284,0.94284,59698943.0
2008-04-18 09:58:00,0.94287,0.94287,0.94276,0.94281,25569272.0
2008-04-18 09:59:00,0.94282,0.94289,0.94278,0.94289,11366922.0
2008-04-18 10:00:00,0.94291,0.94305,0.94289,0.94305,6435833.0
2008-04-18 10:01:00,0.9431,0.94312,0.94303,0.94307,10843796.0
2008-04-18 10:02:00,0.94281,0.94304,0.94197,0.94297,37389134.0
2008-04-18 10:03:00,0.94299,0.94311,0.94282,0.94311,6099415.0
2008-04-18 10:04:00,0.94317,0.94335,0.94298,0.94332,16089195.0
2008-04-18 10:05:00,0.94337,0.94366,0.94337,0.94353,8597337.0
2008-04-18 10:06:00,0.94364,0.94367,0.94339,0.94367,18361813.0
2008-04-18 10:07:00,0.94354,0.94373,0.94354,0.94356,9516750.0
2008-04-18 10:08:00,0.94331,0.94356,0.94331,0.94356,4847050.0
2008-04-18 10:09:00,0.94366,0.94395,0.94366,0.94389,25003399.0
2008-04-18 10:10:00,0.94402,0.94425,0.94402,0.94411,2628245.0
2008-04-18 10:11:00,0.94406,0.94406,0.94362,0.94362,8516451.0
2008-04-18 10:12:00,0.94347,0.94354,0.94328,0.94354,8914498.0
2008-04-18 10:13:00,0.94347,0.9436,0.94347,0.9436,1397334.0
2008-04-18 10:14:00,0.94366,0.94366,0.94342,0.94342,33017502.0
2008-04-18 10:15:00,0.94339,0.94339,0.9432,0.94326,6301949.0
2008-04-18 10:16:00,0.9433,0.94348,0.94294,0.94327,44163368.0
2008-04-18 10:17:00,0.94309,0.94312,0.94293,0.94312,41704469.0
2008-04-18 10:18:00,0.94287,0.94315,0.94287,0.94314,4872320.0
2008-04-18 10:19:00,0.94309,0.94309,0.94283,0.94309,33649356.0
2008-04-18 10:20:00,0.94326,0.94341,0.94311,0.94316,5162323.0
2008-04-18 10:21:00,0.94329,0.94344,0.94322,0.94339,3566333.0
2008-04-18 10:22:00,0.94316,0.94316,0.94303,0.94303,9881075.0
2008-04-18 10:23:00,0.94296,0.94319,0.94296,0.94319,7521066.0
2008-04-18 10:24:00,0.94312,0.94355,0.94312,0.94318,91947708.0
2008-04-18 10:25:00,0.9436,0.94378,0.9436,0.94367,3017675.0
2008-04-18 10:26:00,0.94367,0.94381,0.94313,0.94381,5876611.0
2008-04-18 10:27:00,0.94385,0.94393,0.9438,0.94392,17728951.0
2008-04-18 10:28:00,0.94372,0.94379,0.94352,0.94352,11725854.0
2008-04-18 10:29:00,0.94353,0.9436,0.94351,0.94351,12532372.0
2008-04-18 10:30:00,0.94349,0.94349,0.94325,0.94342,12591467.0
2008-04-18 10:31:00,0.94343,0.94354,0.94323,0.94323,5827833.0
2008-04-18 10:32:00,0.94342,0.94342,0.94315,0.94315,5509565.0
2008-04-18 10:33:00,0.94324,0.94327,0.94289,0.94322,55773155.0
2008-04-18 10:34:00,0.94324,0.94329,0.94313,0.94326,2532566.0
2008-04-18 10:35:00,0.94312,0.94322,0.94299,0.94322,32223490.0
2008-04-18 10:36:00,0.94329,0.94339,0.94317,0.94317,11202986.0
2008-04-18 10:37:00,0.94324,0.94338,0.9432,0.94337,15669838.0
2008-04-18 10:38:00,0.9433,0.9433,0.94317,0.9432,25862079.0
2008-04-18 10:39:00,0.94326,0.94336,0.94325,0.94328,13205405.0
2008-04-18 10:40:00,0.94338,0.94349,0.94338,0.9434,5554301.0
2008-04-18 10:41:00,0.94362,0.94375,0.94348,0.9437,20752209.0
2008-04-18 10:42:00,0.94363,0.94379,0.94363,0.94368,7615678.0
2008-04-18 10:43:00,0.94374,0.94379,0.94368,0.94379,23270645.0
2008-04-18 10:44:00,0.94382,0.94398,0.94382,0.94397,83783946.0
2008-04-18 10:45:00,0.94395,0.94395,0.94289,0.94394,16996793.0
2008-04-18 10:46:00,0.94387,0.94387,0.94352,0.94371,11285415.0
2008-04-18 10:47:00,0.94364,0.9438,0.94364,0.9438,13218933.0
2008-04-18 10:48:00,0.94387,0.94398,0.9438,0.94396,30152852.0
2008-04-18 10:49:00,0.94396,0.94397,0.94385,0.94385,4061495.0
2008-04-18 10:50:00,0.94381,0.94388,0.94373,0.94388,5380065.0
2008-04-18 10:51:00,0.94395,0.94401,0.94385,0.94392,3683465.0
2008-04-18 10:52:00,0.94391,0.94411,0.9439,0.9441,40009579.0
2008-04-18 10:53:00,0.9442,0.94433,0.94343,0.94343,6993042.0
2008-04-18 10:54:00,0.94435,0.94447,0.94434,0.94447,8395216.0
2008-04-18 10:55:00,0.94441,0.94441,0.94409,0.94409,11908228.0
2008-04-18 10:56:00,0.944,0.944,0.94382,0.94382,24346754.0
2008-04-18 10:57:00,0.94405,0.94418,0.94404,0.94404,136679078.0
2008-04-18 10:58:00,0.94393,0.94408,0.94384,0.94407,50107595.0
2008-04-18 10:59:00,0.94405,0.94405,0.94369,0.94379,15640208.0
2008-04-18 11:00:00,0.94395,0.94435,0.94395,0.94435,8677232.0
2008-04-18 11:01:00,0.94346,0.9447,0.94346,0.94461,39486689.0
2008-04-18 11:02:00,0.94462,0.94462,0.94393,0.9441,1998062.0
2008-04-18 11:03:00,0.94413,0.94425,0.94413,0.94421,17149255.0
2008-04-18 11:04:00,0.94431,0.94493,0.94431,0.94493,11831805.0
2008-04-18 11:05:00,0.94498,0.9451,0.94485,0.94495,9711304.0
2008-04-18 11:06:00,0.9449,0.9449,0.94358,0.94452,11209925.0
2008-04-18 11:07:00,0.94453,0.94463,0.94441,0.94463,6286046.0
2008-04-18 11:08:00,0.9446,0.94484,0.94453,0.94484,5714850.0
2008-04-18 11:09:00,0.94501,0.94534,0.94499,0.94534,28526866.0
2008-04-18 11:10:00,0.94544,0.9456,0.94544,0.94547,10982373.0
2008-04-18 11:11:00,0.94536,0.94536,0.9452,0.94533,9184912.0
2008-04-18 11:12:00,0.94535,0.94547,0.94512,0.94547,4991789.0
2008-04-18 11:13:00,0.94553,0.94572,0.94464,0.94557,33506028.0
2008-04-18 11:14:00,0.94558,0.94561,0.94546,0.94546,64171712.0
2008-04-18 11:15:00,0.94552,0.94557,0.94547,0.94556,12440485.0
2008-04-18 11:16:00,0.94568,0.94574,0.94548,0.94574,43436030.0
2008-04-18 11:17:00,0.94573,0.94592,0.94568,0.94568,12184183.0
2008-04-18 11:18:00,0.94594,0.94598,0.94573,0.94598,26452251.0
2008-04-18 11:19:00,0.94592,0.94608,0.94572,0.94608,26280654.0
2008-04-18 11:20:00,0.94613,0.94626,0.94607,0.94626,11311729.0
2008-04-18 11:21:00,0.94636,0.94669,0.94636,0.94669,3622710.0
2008-04-18 11:22:00,0.94672,0.94692,0.94672,0.94692,4340984.0
2008-04-18 11:23:00,0.947,0.94734,0.94697,0.94734,7133387.0
2008-04-18 11:24:00,0.94739,0.94753,0.94739,0.94742,15910316.0
2008-04-18 11:25:00,0.94733,0.94733,0.94698,0.94727,6422317.0
2008-04-18 11:26:00,0.94725,0.94725,0.94697,0.94697,12025398.0
2008-04-18 11:27:00,0.94705,0.94715,0.94695,0.94706,21436032.0
2008-04-18 11:28:00,0.94701,0.94701,0.9468,0.9468,11275491.0
2008-04-18 11:29:00,0.94679,0.94683,0.94666,0.94673,2314403.0
2008-04-18 11:30:00,0.94671,0.94679,0.94659,0.94679,6074702.0
2008-04-18 11:31:00,0.94669,0.94669,0.94655,0.94662,48585176.0
2008-04-18 11:32:00,0.94646,0.94655,0.94634,0.9465,8729681.0
2008-04-18 11:33:00,0.94656,0.94667,0.94567,0.94649,16475584.0
2008-04-18 11:34:00,0.94639,0.94639,0.94599,0.94615,35539798.0
2008-04-18 11:35:00,0.94623,0.94626,0.94614,0.94619,7490825.0
2008-04-18 11:36:00,0.94622,0.9463,0.94608,0.9463,30588606.0
2008-04-18 11:37:00,0.94643,0.94663,0.94643,0.94657,8704252.0
2008-04-18 11:38:00,0.9465,0.9465,0.94636,0.94647,67609160.0
2008-04-18 11:39:00,0.94647,0.94647,0.94625,0.94625,8654440.0
2008-04-18 11:40:00,0.94618,0.94626,0.94602,0.94626,23986924.0
2008-04-18 11:41:00,0.94631,0.94677,0.94631,0.94677,28012707.0
2008-04-18 11:42:00,0.9469,0.94724,0.94682,0.94724,12688511.0
2008-04-18 11:43:00,0.94728,0.94759,0.94726,0.94759,4042361.0
2008-04-18 11:44:00,0.94765,0.94816,0.94765,0.94816,19418983.0
2008-04-18 11:45:00,0.94816,0.94881,0.94816,0.94881,17186709.0
2008-04-18 11:46:00,0.94885,0.94885,0.9486,0.9488,19644918.0
2008-04-18 11:47:00,0.94893,0.94923,0.94893,0.94923,31124989.0
2008-04-18 11:48:00,0.94927,0.94943,0.94927,0.94932,32609967.0
2008-04-18 11:49:00,0.94943,0.94943,0.94924,0.94927,6773767.0
2008-04-18 11:50:00,0.94955,0.94967,0.94955,0.9496,10153036.0
2008-04-18 11:51:00,0.94961,0.9498,0.94961,0.94972,22791940.0
2008-04-18 11:52:00,0.94965,0.94965,0.94939,0.94939,11337963.0
2008-04-18 11:53:00,0.94934,0.94934,0.94919,0.9492,2780373.0
2008-04-18 11:54:00,0.94912,0.94912,0.94886,0.94909,17775340.0
2008-04-18 11:55:00,0.94917,0.94919,0.9488,0.9488,25072888.0
2008-04-18 11:56:00,0.94906,0.9491,0.94803,0.9491,20352623.0
2008-04-18 11:57:00,0.94907,0.94907,0.94884,0.94884,8982983.0
2008-04-18 11:58:00,0.94869,0.94891,0.94869,0.94891,27553112.0
2008-04-18 11:59:00,0.949,0.94922,0.949,0.94916,25843279.0
2008-04-18 12:00:00,0.9492,0.9492,0.94905,0.94914,82351597.0
2008-04-18 12:01:00,0.94902,0.94912,0.94881,0.94881,4842061.0
2008-04-18 12:02:00,0.94901,0.94903,0.94865,0.94874,9644219.0
2008-04-18 12:03:00,0.94869,0.94869,0.94849,0.94849,3132929.0
2008-04-18 12:04:00,0.94847,0.94855,0.94838,0.94855,2979878.0
2008-04-18 12:05:00,0.94853,0.94864,0.94853,0.94859,11814799.0
2008-04-18 12:06:00,0.94859,0.94863,0.94846,0.94863,3645452.0
2008-04-18 12:07:00,0.94867,0.94896,0.94866,0.94881,147852914.0
2008-04-18 12:08:00,0.94866,0.9487,0.94848,0.94854,3324256.0
2008-04-18 12:09:00,0.94833,0.94854,0.94828,0.94854,2430394.0
2008-04-18 12:10:00,0.9485,0.94884,0.9485,0.94884,1318248.0
2008-04-18 12:11:00,0.94863,0.94882,0.94781,0.94862,6441734.0
2008-04-18 12:12:00,0.94876,0.94899,0.94876,0.94891,42950335.0
2008-04-18 12:13:00,0.94894,0.94897,0.94882,0.94891,12469257.0
2008-04-18 12:14:00,0.94894,0.94913,0.94888,0.94913,5385221.0
2008-04-18 12:15:00,0.94927,0.94961,0.94927,0.94961,3698156.0
2008-04-18 12:16:00,0.94958,0.94965,0.9493,0.94946,5657594.0
2008-04-18 12:17:00,0.94937,0.94941,0.94927,0.94931,2360997.0
2008-04-18 12:18:00,0.94924,0.94937,0.94924,0.94934,14914571.0
2008-04-18 12:19:00,0.94926,0.94934,0.94911,0.94915,7989520.0
2008-04-18 12:20:00,0.9491,0.9491,0.94887,0.94887,10760952.0
2008-04-18 12:21:00,0.94868,0.94879,0.9482,0.94879,5653369.0
2008-04-18 12:22:00,0.94892,0.94917,0.94884,0.94916,9812262.0
2008-04-18 12:23:00,0.94933,0.94973,0.94843,0.94973,13636197.0
2008-04-18 12:24:00,0.94975,0.9498,0.94957,0.94975,13883266.0
2008-04-18 12:25:00,0.94961,0.94967,0.94945,0.94958,6036354.0
2008-04-18 12:26:00,0.94955,0.9496,0.94953,0.94957,67557300.0
2008-04-18 12:27:00,0.94942,0.94942,0.94854,0.94854,24886308.0
2008-04-18 12:28:00,0.94843,0.94858,0.94824,0.94858,19559756.0
2008-04-18 12:29:00,0.94862,0.94874,0.94862,0.94867,52687566.0
2008-04-18 12:30:00,0.94855,0.94888,0.94855,0.94888,43619043.0
2008-04-18 12:31:00,0.94898,0.94944,0.94898,0.94944,48004902.0
2008-04-18 12:32:00,0.94949,0.95026,0.94949,0.95026,16621496.0
2008-04-18 12:33:00,0.95038,0.95058,0.95036,0.95055,11606304.0
2008-04-18 12:34:00,0.95048,0.95065,0.95036,0.95065,94825128.0
2008-04-18 12:35:00,0.95068,0.95122,0.95,0.9512,7350533.0
2008-04-18 12:36:00,0.95119,0.95159,0.95115,0.95159,3003145.0
2008-04-18 12:37:00,0.95167,0.95219,0.95167,0.95219,11416684.0
2008-04-18 12:38:00,0.95234,0.95259,0.95218,0.95259,28406380.0
2008-04-18 12:39:00,0.95266,0.95266,0.95229,0.95243,16114558.0
2008-04-18 12:40:00,0.95234,0.95237,0.95218,0.95224,26332492.0
2008-04-18 12:41:00,0.95218,0.95218,0.9518,0.95182,11544641.0
2008-04-18 12:42:00,0.95187,0.95202,0.95183,0.95198,59187801.0
2008-04-18 12:43:00,0.95202,0.95207,0.95193,0.95204,1986494.0
2008-04-18 12:44:00,0.95199,0.95199,0.95173,0.95177,2374499.0
2008-04-18 12:45:00,0.95177,0.95184,0.95174,0.95184,60977602.0
2008-04-18 12:46:00,0.95177,0.95214,0.95177,0.95209,33737351.0
2008-04-18 12:47:00,0.95103,0.95216,0.95103,0.95216,15496359.0
2008-04-18 12:48:00,0.95216,0.95216,0.952,0.95208,89088857.0
2008-04-18 12:49:00,0.95205,0.95205,0.95171,0.95193,21981051.0
2008-04-18 12:50:00,0.95186,0.95186,0.95157,0.95157,9111960.0
2008-04-18 12:51:00,0.9515,0.95177,0.9515,0.95175,9115234.0
2008-04-18 12:52:00,0.95182,0.95188,0.95173,0.95181,9900486.0
2008-04-18 12:53:00,0.95186,0.95186,0.95162,0.95164,34186568.0
2008-04-18 12:54:00,0.95158,0.95158,0.9514,0.95152,4032470.0
2008-04-18 12:55:00,0.95161,0.95176,0.9515,0.95153,36727006.0
2008-04-18 12:56:00,0.95142,0.95144,0.95128,0.95128,17457392.0
2008-04-18 12:57:00,0.95134,0.95134,0.95105,0.95105,11956631.0
2008-04-18 12:58:00,0.95131,0.95152,0.9512,0.95152,1969959.0
2008-04-18 12:59:00,0.95159,0.95217,0.95159,0.95217,25398980.0
2008-04-18 13:00:00,0.9522,0.9523,0.95215,0.9523,5775834.0
2008-04-18 13:01:00,0.95237,0.95289,0.95237,0.95289,27000616.0
2008-04-18 13:02:00,0.95296,0.95353,0.9529,0.95344,27382110.0
2008-04-18 13:03:00,0.95332,0.95333,0.95264,0.95311,33363739.0
2008-04-18 13:04:00,0.95292,0.9531,0.95267,0.95275,21768050.0
2008-04-18 13:05:00,0.95261,0.95273,0.95252,0.95256,32266556.0
2008-04-18 13:06:00,0.95246,0.95251,0.95222,0.95241,6125704.0
2008-04-18 13:07:00,0.95242,0.95242,0.95223,0.95241,12005496.0
2008-04-18 13:08:00,0.95233,0.95247,0.95232,0.95232,14657915.0
2008-04-18 13:09:00,0.95234,0.95241,0.9523,0.95241,4378222.0
2008-04-18 13:10:00,0.95245,0.95261,0.95227,0.95261,16077281.0
2008-04-18 13:11:00,0.95281,0.95299,0.95281,0.95288,39832589.0
2008-04-18 13:12:00,0.95281,0.95286,0.9526,0.95283,8224367.0
2008-04-18 13:13:00,0.9529,0.9529,0.95259,0.95269,17713958.0
2008-04-18 13:14:00,0.9528,0.95282,0.95277,0.95281,30941404.0
2008-04-18 13:15:00,0.95275,0.95275,0.95247,0.95247,55488604.0
2008-04-18 13:16:00,0.95239,0.95279,0.95219,0.95279,163728621.0
2008-04-18 13:17:00,0.95284,0.95317,0.95284,0.95311,19219140.0
2008-04-18 13:18:00,0.95303,0.95324,0.95303,0.95315,30994220.0
2008-04-18 13:19:00,0.95321,0.95321,0.9529,0.95317,13614422.0
2008-04-18 13:20:00,0.95318,0.95337,0.95309,0.95337,9051470.0
2008-04-18 13:21:00,0.95347,0.95361,0.95347,0.9536,3812486.0
2008-04-18 13:22:00,0.9536,0.95366,0.95348,0.95351,15567131.0
2008-04-18 13:23:00,0.95363,0.9538,0.95266,0.9538,13252828.0
2008-04-18 13:24:00,0.95377,0.95377,0.95353,0.95361,23340942.0
2008-04-18 13:25:00,0.95356,0.95358,0.95325,0.95358,28564448.0
2008-04-18 13:26:00,0.95354,0.95361,0.9535,0.95357,57964776.0
2008-04-18 13:27:00,0.95355,0.95355,0.95331,0.95353,11804461.0
2008-04-18 13:28:00,0.95362,0.95381,0.95355,0.95359,11782774.0
2008-04-18 13:29:00,0.95386,0.9539,0.95374,0.95374,3996757.0
2008-04-18 13:30:00,0.9537,0.9537,0.95342,0.95365,13006979.0
2008-04-18 13:31:00,0.95355,0.95383,0.95355,0.95364,19693052.0
2008-04-18 13:32:00,0.95395,0.95418,0.95395,0.95418,206201000.0
2008-04-18 13:33:00,0.95422,0.95431,0.9542,0.95431,4858485.0
2008-04-18 13:34:00,0.95428,0.9543,0.95414,0.95424,6270026.0
2008-04-18 13:35:00,0.95417,0.95444,0.95413,0.95444,8733538.0
2008-04-18 13:36:00,0.95345,0.95435,0.95345,0.95434,127386340.0
2008-04-18 13:37:00,0.95434,0.95498,0.95434,0.95498,14677109.0
2008-04-18 13:38:00,0.95508,0.95528,0.95497,0.95528,5029110.0
2008-04-18 13:39:00,0.95537,0.95568,0.95537,0.95563,60216634.0
2008-04-18 13:40:00,0.95567,0.95597,0.95567,0.95597,17609082.0
2008-04-18 13:41:00,0.95613,0.95631,0.95611,0.95611,4252147.0
2008-04-18 13:42:00,0.95629,0.95629,0.95607,0.95626,14557586.0
2008-04-18 13:43:00,0.95623,0.95651,0.95623,0.95642,8935423.0
2008-04-18 13:44:00,0.95629,0.95629,0.95502,0.95544,10911627.0
2008-04-18 13:45:00,0.95591,0.95595,0.95568,0.95578,5836150.0
2008-04-18 13:46:00,0.9556,0.9558,0.9547,0.9558,38169570.0
2008-04-18 13:47:00,0.95581,0.95583,0.95556,0.95583,57109586.0
2008-04-18 13:48:00,0.95565,0.95586,0.95486,0.9556,2237391.0
2008-04-18 13:49:00,0.95562,0.95565,0.95523,0.95523,15968071.0
2008-04-18 13:50:00,0.95519,0.95519,0.95502,0.95514,41984896.0
2008-04-18 13:51:00,0.95509,0.95509,0.95489,0.95489,52880263.0
2008-04-18 13:52:00,0.95484,0.95484,0.95463,0.95478,3263458.0
2008-04-18 13:53:00,0.95491,0.95526,0.95491,0.95525,12590662.0
2008-04-18 13:54:00,0.95534,0.95534,0.95497,0.95497,22353327.0
2008-04-18 13:55:00,0.95481,0.95483,0.95467,0.95467,95285905.0
2008-04-18 13:56:00,0.95504,0.95555,0.95504,0.95555,26155646.0
2008-04-18 13:57:00,0.95559,0.95638,0.95559,0.95638,25609438.0
2008-04-18 13:58:00,0.95648,0.95648,0.95535,0.95643,40113173.0
2008-04-18 13:59:00,0.95656,0.95656,0.95629,0.95642,126906669.0
2008-04-18 14:00:00,0.95636,0.95636,0.95591,0.95591,64531914.0
2008-04-18 14:01:00,0.95584,0.95584,0.95486,0.9553,19624999.0
2008-04-18 14:02:00,0.95496,0.95563,0.95496,0.95563,11832278.0
2008-04-18 14:03:00,0.95572,0.95572,0.95547,0.9555,7833191.0
2008-04-18 14:04:00,0.95546,0.95559,0.95545,0.95549,8575650.0
2008-04-18 14:05:00,0.95557,0.95557,0.95506,0.95514,12875454.0
2008-04-18 14:06:00,0.95506,0.95506,0.95432,0.95432,10533053.0
2008-04-18 14:07:00,0.95432,0.95432,0.9541,0.9541,6086045.0
2008-04-18 14:08:00,0.95408,0.95434,0.95403,0.95433,18714938.0
2008-04-18 14:09:00,0.95451,0.95523,0.95451,0.95523,10785579.0
2008-04-18 14:10:00,0.95517,0.95526,0.95509,0.95519,15908853.0
2008-04-18 14:11:00,0.95516,0.95521,0.95488,0.95521,4669880.0
2008-04-18 14:12:00,0.95519,0.95539,0.95516,0.95539,13666042.0
2008-04-18 14:13:00,0.9555,0.95577,0.95542,0.95576,8311035.0
2008-04-18 14:14:00,0.95572,0.95572,0.95557,0.9556,32520363.0
2008-04-18 14:15:00,0.95559,0.95559,0.95542,0.95542,6329773.0
2008-04-18 14:16:00,0.95536,0.95536,0.95502,0.95502,24305598.0
2008-04-18 14:17:00,0.95493,0.95511,0.95467,0.95511,6295373.0
2008-04-18 14:18:00,0.95518,0.95529,0.95511,0.95519,59074724.0
2008-04-18 14:19:00,0.95505,0.95505,0.9547,0.95477,12814670.0
2008-04-18 14:20:00,0.95476,0.95485,0.9546,0.95479,12230421.0
2008-04-18 14:21:00,0.95493,0.95526,0.95452,0.95452,7412621.0
2008-04-18 14:22:00,0.95569,0.95612,0.95569,0.95612,32822273.0
2008-04-18 14:23:00,0.95604,0.95605,0.95504,0.956,13527236.0
2008-04-18 14:24:00,0.95605,0.95609,0.95602,0.95602,48882009.0
2008-04-18 14:25:00,0.95586,0.95586,0.95539,0.95548,6835899.0
2008-04-18 14:26:00,0.95536,0.95536,0.95514,0.95521,3295226.0
2008-04-18 14:27:00,0.95519,0.95519,0.9547,0.95478,59136805.0
2008-04-18 14:28:00,0.95476,0.95477,0.95458,0.95469,39228773.0
2008-04-18 14:29:00,0.95457,0.95457,0.95416,0.95416,16889457.0
2008-04-18 14:30:00,0.95429,0.95429,0.95412,0.95412,3401868.0
2008-04-18 14:31:00,0.95409,0.95418,0.95403,0.95418,28586390.0
2008-04-18 14:32:00,0.95427,0.95452,0.95427,0.95448,11678295.0
2008-04-18 14:33:00,0.95462,0.95462,0.95431,0.95431,83076528.0
2008-04-18 14:34:00,0.95397,0.95441,0.95352,0.95436,23367751.0
2008-04-18 14:35:00,0.95445,0.95451,0.95432,0.95451,13037320.0
2008-04-18 14:36:00,0.95468,0.95494,0.95468,0.95472,234002601.0
2008-04-18 14:37:00,0.95466,0.95485,0.95463,0.95485,29966302.0
2008-04-18 14:38:00,0.95491,0.95497,0.95486,0.95497,6674992.0
2008-04-18 14:39:00,0.95499,0.95506,0.95497,0.95502,51494135.0
2008-04-18 14:40:00,0.95501,0.95505,0.9547,0.9549,19250930.0
2008-04-18 14:41:00,0.95513,0.95551,0.95513,0.95551,19809160.0
2008-04-18 14:42:00,0.95558,0.9561,0.95558,0.9561,5764792.0
2008-04-18 14:43:00,0.95624,0.95649,0.95618,0.95648,24419244.0
2008-04-18 14:44:00,0.95657,0.95672,0.95657,0.95668,14626206.0
2008-04-18 14:45:00,0.95674,0.95693,0.95673,0.95683,78534885.0
2008-04-18 14:46:00,0.95692,0.95696,0.95685,0.95692,50390158.0
2008-04-18 14:47:00,0.95695,0.95702,0.95693,0.95693,10707120.0
2008-04-18 14:48:00,0.95688,0.95688,0.95656,0.95656,4193570.0
2008-04-18 14:49:00,0.95662,0.95662,0.95641,0.95641,47842561.0
2008-04-18 14:50:00,0.95629,0.95629,0.956,0.95608,44424623.0
2008-04-18 14:51:00,0.95604,0.95612,0.95586,0.95597,19401808.0
2008-04-18 14:52:00,0.95592,0.95592,0.95572,0.95582,90939819.0
2008-04-18 14:53:00,0.95589,0.95616,0.95498,0.95498,5241595.0
2008-04-18 14:54:00,0.95593,0.956,0.95591,0.956,40955496.0
2008-04-18 14:55:00,0.95598,0.95607,0.95593,0.95598,13783902.0
2008-04-18 14:56:00,0.95602,0.95605,0.95569,0.95569,5233683.0
2008-04-18 14:57:00,0.95607,0.95609,0.95573,0.95584,11187184.0
2008-04-18 14:58:00,0.95581,0.95586,0.95556,0.95585,27851824.0
2008-04-18 14:59:00,0.95591,0.95605,0.95589,0.95605,3951156.0
2008-04-18 15:00:00,0.95602,0.95602,0.95543,0.95566,3248997.0
2008-04-18 15:01:00,0.95556,0.95556,0.95497,0.95497,9708482.0
2008-04-18 15:02:00,0.95495,0.95495,0.95463,0.95463,19727154.0
2008-04-18 15:03:00,0.95461,0.95464,0.95454,0.9546,17413812.0
2008-04-18 15:04:00,0.95454,0.95472,0.95368,0.95472,42689592.0
2008-04-18 15:05:00,0.95466,0.95466,0.95443,0.95443,4835745.0
2008-04-18 15:06:00,0.95458,0.95458,0.95436,0.95436,28225020.0
2008-04-18 15:07:00,0.95436,0.9544,0.95432,0.95434,42060283.0
2008-04-18 15:08:00,0.95448,0.95507,0.95448,0.95507,99705375.0
2008-04-18 15:09:00,0.95503,0.95506,0.95492,0.95506,16861150.0
2008-04-18 15:10:00,0.95496,0.95496,0.95441,0.95441,16356822.0
2008-04-18 15:11:00,0.95438,0.95447,0.95428,0.95428,10575715.0
2008-04-18 15:12:00,0.95422,0.95422,0.9541,0.9541,9076919.0
2008-04-18 15:13:00,0.95397,0.95402,0.95363,0.95363,15487664.0
2008-04-18 15:14:00,0.9536,0.95389,0.95356,0.95389,32923521.0
2008-04-18 15:15:00,0.95414,0.95435,0.95414,0.95431,11467336.0
2008-04-18 15:16:00,0.95424,0.95424,0.95401,0.95401,15666780.0
2008-04-18 15:17:00,0.95396,0.95405,0.95373,0.95373,9656945.0
2008-04-18 15:18:00,0.95383,0.95383,0.95336,0.95336,10498383.0
2008-04-18 15:19:00,0.95352,0.95352,0.95323,0.95327,45127657.0
2008-04-18 15:20:00,0.95322,0.95322,0.95295,0.95309,9583469.0
2008-04-18 15:21:00,0.95308,0.95319,0.95306,0.95319,24847695.0
2008-04-18 15:22:00,0.95318,0.95322,0.95299,0.95299,1504274.0
2008-04-18 15:23:00,0.95318,0.95321,0.9527,0.95312,40903748.0
2008-04-18 15:24:00,0.95318,0.95332,0.9531,0.95332,31655488.0
2008-04-18 15:25:00,0.95339,0.95354,0.95322,0.95354,18039957.0
2008-04-18 15:26:00,0.95362,0.95367,0.95354,0.95364,9653576.0
2008-04-18 15:27:00,0.9536,0.95361,0.95348,0.95348,12535680.0
2008-04-18 15:28:00,0.95344,0.95361,0.95327,0.95361,12230041.0
2008-04-18 15:29:00,0.95368,0.95392,0.95366,0.95392,28258292.0
2008-04-18 15:30:00,0.95399,0.95413,0.95399,0.95412,26512857.0
2008-04-18 15:31:00,0.95409,0.9543,0.95409,0.95427,26164520.0
2008-04-18 15:32:00,0.95445,0.95464,0.95445,0.95464,17579280.0
2008-04-18 15:33:00,0.95462,0.95487,0.95457,0.95487,6200211.0
2008-04-18 15:34:00,0.95485,0.95516,0.95481,0.95503,11811944.0
2008-04-18 15:35:00,0.95504,0.95514,0.95499,0.95514,6089175.0
2008-04-18 15:36:00,0.95516,0.95524,0.95505,0.95505,11766585.0
2008-04-18 15:37:00,0.95483,0.95483,0.95466,0.95471,19698642.0
2008-04-18 15:38:00,0.95473,0.95473,0.95458,0.95458,82890773.0
2008-04-18 15:39:00,0.95464,0.95465,0.95458,0.95464,3567340.0
2008-04-18 15:40:00,0.95463,0.95464,0.95456,0.95458,6467612.0
2008-04-18 15:41:00,0.95462,0.95495,0.9546,0.95495,14534584.0
2008-04-18 15:42:00,0.95497,0.95497,0.95471,0.95487,10906134.0
2008-04-18 15:43:00,0.9548,0.9548,0.95455,0.95455,27226288.0
2008-04-18 15:44:00,0.95442,0.95442,0.95412,0.95438,6014870.0
2008-04-18 15:45:00,0.9544,0.95477,0.9544,0.95477,21747337.0
2008-04-18 15:46:00,0.95385,0.95487,0.95385,0.95487,12571423.0
2008-04-18 15:47:00,0.95487,0.95494,0.95485,0.95494,45609316.0
2008-04-18 15:48:00,0.95494,0.95533,0.95494,0.95533,8071644.0
2008-04-18 15:49:00,0.95531,0.95553,0.95527,0.95538,18892401.0
2008-04-18 15:50:00,0.95529,0.95541,0.95515,0.95515,37872898.0
2008-04-18 15:51:00,0.95519,0.95519,0.9546,0.95462,9410731.0
2008-04-18 15:52:00,0.95461,0.95519,0.95444,0.95519,58817510.0
2008-04-18 15:53:00,0.9554,0.95574,0.9546,0.95553,117521546.0
2008-04-18 15:54:00,0.95543,0.95558,0.95524,0.95558,18811793.0
2008-04-18 15:55:00,0.95556,0.95561,0.95542,0.95542,9455329.0
2008-04-18 15:56:00,0.95542,0.95542,0.9551,0.95525,5989001.0
2008-04-18 15:57:00,0.95528,0.95536,0.95487,0.95536,34468652.0
2008-04-18 15:58:00,0.95538,0.95548,0.95537,0.95545,52628907.0
2008-04-18 15:59:00,0.95548,0.95564,0.95548,0.95549,14737930.0
2008-04-18 16:00:00,0.95545,0.95545,0.95496,0.95514,48468764.0
2008-04-18 16:01:00,0.95511,0.95511,0.95437,0.9544,10449848.0
2008-04-18 16:02:00,0.95442,0.95442,0.95422,0.95422,370404.0
2008-04-18 16:03:00,0.95419,0.95428,0.95405,0.95423,54662346.0
2008-04-18 16:04:00,0.95415,0.95415,0.9539,0.9539,43891042.0
2008-04-18 16:05:00,0.95387,0.95397,0.95384,0.95384,10316794.0
2008-04-18 16:06:00,0.95388,0.95392,0.95378,0.95378,8608194.0
2008-04-18 16:07:00,0.9537,0.9537,0.95351,0.95351,5616189.0
2008-04-18 16:08:00,0.95332,0.9534,0.95314,0.95314,13494383.0
2008-04-18 16:09:00,0.95309,0.95309,0.9526,0.95261,22352025.0
2008-04-18 16:10:00,0.95253,0.95259,0.95234,0.95259,11387657.0
2008-04-18 16:11:00,0.9527,0.95293,0.9527,0.95293,4212558.0
2008-04-18 16:12:00,0.95294,0.9537,0.95294,0.9537,12220536.0
2008-04-18 16:13:00,0.95374,0.95388,0.95371,0.95388,18775107.0
2008-04-18 16:14:00,0.95379,0.95396,0.95374,0.95374,15621173.0
2008-04-18 16:15:00,0.9535,0.95356,0.95308,0.95308,6326874.0
2008-04-18 16:16:00,0.95302,0.95302,0.95286,0.95286,26801496.0
2008-04-18 16:17:00,0.95288,0.9531,0.95288,0.9531,5695443.0
2008-04-18 16:18:00,0.95307,0.95334,0.95287,0.95329,17859173.0
2008-04-18 16:19:00,0.95329,0.95329,0.95309,0.95309,11465880.0
2008-04-18 16:20:00,0.95306,0.95309,0.95289,0.95293,12865830.0
2008-04-18 16:21:00,0.95311,0.95326,0.95311,0.95324,79718799.0
2008-04-18 16:22:00,0.95315,0.95315,0.95205,0.95298,6962616.0
2008-04-18 16:23:00,0.95298,0.95298,0.9527,0.9527,6639003.0
2008-04-18 16:24:00,0.95281,0.95285,0.95276,0.95276,16197681.0
2008-04-18 16:25:00,0.9528,0.95299,0.9528,0.95283,14035195.0
2008-04-18 16:26:00,0.95272,0.95275,0.95242,0.95242,3943227.0
2008-04-18 16:27:00,0.9524,0.9524,0.95158,0.95158,9015150.0
2008-04-18 16:28:00,0.95154,0.95155,0.95141,0.95141,15998562.0
2008-04-18 16:29:00,0.95135,0.95149,0.95135,0.95141,11595976.0
2008-04-18 16:30:00,0.95152,0.95153,0.95143,0.95143,6730102.0
2008-04-18 16:31:00,0.9514,0.9514,0.95059,0.95059,27497875.0
2008-04-18 16:32:00,0.95081,0.95104,0.95081,0.95089,7362206.0
2008-04-18 16:33:00,0.95097,0.95097,0.95055,0.95055,10677031.0
2008-04-18 16:34:00,0.95051,0.95061,0.95042,0.95061,8886711.0
2008-04-18 16:35:00,0.95063,0.95078,0.95063,0.95078,46606722.0
2008-04-18 16:36:00,0.95073,0.95073,0.95053,0.9506,43018333.0
2008-04-18 16:37:00,0.9505,0.95053,0.95026,0.95032,4702659.0
2008-04-18 16:38:00,0.95031,0.95074,0.95016,0.95074,18962480.0
2008-04-18 16:39:00,0.95079,0.95099,0.95002,0.95099,53162667.0
2008-04-18 16:40:00,0.95086,0.95113,0.95086,0.95113,46664068.0
2008-04-18 16:41:00,0.95113,0.95123,0.95108,0.95123,79106845.0
2008-04-18 16:42:00,0.95127,0.95147,0.95127,0.95147,26028863.0
2008-04-18 16:43:00,0.95156,0.95176,0.95152,0.95176,22444830.0
2008-04-18 16:44:00,0.95193,0.9522,0.95191,0.95212,40921459.0
2008-04-18 16:45:00,0.95214,0.95216,0.95198,0.95216,5629796.0
2008-04-18 16:46:00,0.95215,0.95215,0.95184,0.95204,30858773.0
2008-04-18 16:47:00,0.9519,0.95221,0.95121,0.95218,17067720.0
2008-04-18 16:48:00,0.95221,0.95221,0.95151,0.95206,18650135.0
2008-04-18 16:49:00,0.95138,0.95196,0.95138,0.95161,1288311.0
2008-04-18 16:50:00,0.95149,0.95149,0.95119,0.9512,15078697.0
2008-04-18 16:51:00,0.95106,0.95106,0.95085,0.95089,5212751.0
2008-04-18 16:52:00,0.95094,0.95102,0.95089,0.95093,21671468.0
2008-04-18 16:53:00,0.95084,0.95084,0.95067,0.95067,12920064.0
2008-04-18 16:54:00,0.95064,0.95067,0.95039,0.95039,17594164.0
2008-04-18 16:55:00,0.95035,0.95035,0.95013,0.95023,5301020.0
2008-04-18 16:56:00,0.95025,0.95047,0.95023,0.95047,4327241.0
2008-04-18 16:57:00,0.95045,0.95061,0.95045,0.95049,4382028.0
2008-04-18 16:58:00,0.95042,0.95067,0.95041,0.95067,22626909.0
2008-04-18 16:59:00,0.95074,0.95077,0.95053,0.95057,18093797.0
2008-04-18 17:00:00,0.95045,0.95058,0.95045,0.95054,10514995.0
2008-04-18 17:01:00,0.95064,0.95086,0.95057,0.95057,14647141.0
2008-04-18 17:02:00,0.95055,0.95058,0.95033,0.95038,11155396.0
2008-04-18 17:03:00,0.95033,0.95067,0.95033,0.95066,1909913.0
2008-04-18 17:04:00,0.95065,0.95065,0.95049,0.95049,19230142.0
2008-04-18 17:05:00,0.95055,0.95076,0.95055,0.95063,13131408.0
2008-04-18 17:06:00,0.95079,0.95079,0.95021,0.95021,6641356.0
2008-04-18 17:07:00,0.95008,0.9501,0.94998,0.95002,15701443.0
2008-04-18 17:08:00,0.95004,0.95004,0.94978,0.94989,20584619.0
2008-04-18 17:09:00,0.94996,0.95002,0.94989,0.95002,27556489.0
2008-04-18 17:10:00,0.95008,0.95029,0.95008,0.95029,6288266.0
2008-04-18 17:11:00,0.95042,0.95062,0.9504,0.95062,94303472.0
2008-04-18 17:12:00,0.95062,0.95081,0.95037,0.95081,9841361.0
2008-04-18 17:13:00,0.95094,0.95131,0.9509,0.95131,3278395.0
2008-04-18 17:14:00,0.95133,0.95133,0.95071,0.951,19990414.0
2008-04-18 17:15:00,0.95091,0.95091,0.95058,0.95082,6069672.0
2008-04-18 17:16:00,0.95089,0.95097,0.95077,0.95084,7181462.0
2008-04-18 17:17:00,0.951,0.951,0.9508,0.9508,22261249.0
2008-04-18 17:18:00,0.95072,0.95072,0.95051,0.95052,8214130.0
2008-04-18 17:19:00,0.95054,0.95068,0.95046,0.95068,45858857.0
2008-04-18 17:20:00,0.95071,0.95087,0.95068,0.95078,14356667.0
2008-04-18 17:21:00,0.95075,0.95076,0.95059,0.95061,14562585.0
2008-04-18 17:22:00,0.95043,0.9507,0.95043,0.9507,22026060.0
2008-04-18 17:23:00,0.95075,0.95084,0.95054,0.95054,68787564.0
2008-04-18 17:24:00,0.9505,0.9505,0.95026,0.9504,28326314.0
2008-04-18 17:25:00,0.95037,0.95058,0.95036,0.95058,6315679.0
2008-04-18 17:26:00,0.95058,0.9507,0.95034,0.9507,3960133.0
2008-04-18 17:27:00,0.95074,0.95091,0.95074,0.95091,18362885.0
2008-04-18 17:28:00,0.95098,0.9511,0.95098,0.95107,16907331.0
2008-04-18 17:29:00,0.95112,0.95136,0.95045,0.95045,13276882.0
2008-04-18 17:30:00,0.95151,0.95201,0.95151,0.952,6634196.0
2008-04-18 17:31:00,0.952,0.952,0.95173,0.95173,13752247.0
2008-04-18 17:32:00,0.95187,0.95187,0.95152,0.95168,2292610.0
2008-04-18 17:33:00,0.95186,0.95222,0.95185,0.952,5222580.0
2008-04-18 17:34:00,0.952,0.952,0.95169,0.95177,24352268.0
2008-04-18 17:35:00,0.95166,0.9517,0.95162,0.95162,68916548.0
2008-04-18 17:36:00,0.95162,0.95166,0.95151,0.95151,26671125.0
2008-04-18 17:37:00,0.95161,0.95161,0.95063,0.95155,10281447.0
2008-04-18 17:38:00,0.95147,0.95147,0.9513,0.9513,16959770.0
2008-04-18 17:39:00,0.9512,0.9512,0.95104,0.95104,3716348.0
2008-04-18 17:40:00,0.95093,0.95093,0.9507,0.95084,16333139.0
2008-04-18 17:41:00,0.95092,0.95092,0.95072,0.95081,19513742.0
2008-04-18 17:42:00,0.95081,0.95081,0.95065,0.95068,3837814.0
2008-04-18 17:43:00,0.95078,0.95103,0.95078,0.95103,8422045.0
2008-04-18 17:44:00,0.95113,0.95136,0.9511,0.95136,3582497.0
2008-04-18 17:45:00,0.95139,0.95139,0.95117,0.95126,18035598.0
2008-04-18 17:46:00,0.95122,0.95127,0.95023,0.95127,112443412.0
2008-04-18 17:47:00,0.95124,0.95146,0.95111,0.95146,6802053.0
2008-04-18 17:48:00,0.95163,0.9519,0.95091,0.9519,6124819.0
2008-04-18 17:49:00,0.95197,0.95208,0.95196,0.95208,13535540.0
2008-04-18 17:50:00,0.9521,0.9524,0.95208,0.95228,11735476.0
2008-04-18 17:51:00,0.95211,0.95211,0.95188,0.95195,61764514.0
2008-04-18 17:52:00,0.95191,0.95191,0.95108,0.95108,3788417.0
2008-04-18 17:53:00,0.95126,0.95164,0.95126,0.95158,15435691.0
2008-04-18 17:54:00,0.95163,0.95174,0.95157,0.95172,15426151.0
2008-04-18 17:55:00,0.95167,0.95167,0.95143,0.95152,15760808.0
2008-04-18 17:56:00,0.95163,0.95178,0.95148,0.95178,15183898.0
2008-04-18 17:57:00,0.95185,0.95251,0.95185,0.95251,6207326.0
2008-04-18 17:58:00,0.95236,0.95237,0.95218,0.95226,7204996.0
2008-04-18 17:59:00,0.9522,0.95256,0.9522,0.95228,24680449.0
2008-04-18 18:00:00,0.95263,0.95264,0.95253,0.95264,34458820.0
2008-04-18 18:01:00,0.95268,0.95279,0.95267,0.95267,2654099.0
2008-04-18 18:02:00,0.95261,0.95261,0.9523,0.9523,13922194.0
2008-04-18 18:03:00,0.95236,0.95236,0.95203,0.95219,3340071.0
2008-04-18 18:04:00,0.95225,0.95244,0.95225,0.95237,6896308.0
2008-04-18 18:05:00,0.95243,0.95258,0.95225,0.95258,37819611.0
2008-04-18 18:06:00,0.95268,0.9529,0.95268,0.95273,22992446.0
2008-04-18 18:07:00,0.9527,0.95275,0.95256,0.95256,33307062.0
2008-04-18 18:08:00,0.9526,0.9526,0.95237,0.95259,2119580.0
2008-04-18 18:09:00,0.95265,0.95283,0.95244,0.95244,62307206.0
2008-04-18 18:10:00,0.95235,0.95235,0.95193,0.95193,40082274.0
2008-04-18 18:11:00,0.95181,0.95181,0.95165,0.95176,29003575.0
2008-04-18 18:12:00,0.95175,0.9519,0.95167,0.95182,3662937.0
2008-04-18 18:13:00,0.95188,0.95191,0.95174,0.95174,8172098.0
2008-04-18 18:14:00,0.95179,0.95203,0.95179,0.95203,18602644.0
2008-04-18 18:15:00,0.95226,0.95245,0.9522,0.95245,11933303.0
2008-04-18 18:16:00,0.95243,0.95243,0.95208,0.95212,5345486.0
2008-04-18 18:17:00,0.95207,0.95207,0.95195,0.95195,10797974.0
2008-04-18 18:18:00,0.95192,0.95223,0.95192,0.95223,15637835.0
2008-04-18 18:19:00,0.95241,0.95269,0.95241,0.95269,12522593.0
2008-04-18 18:20:00,0.95278,0.95278,0.95255,0.95255,9368131.0
2008-04-18 18:21:00,0.95275,0.9528,0.95261,0.95267,15647545.0
2008-04-18 18:22:00,0.95257,0.95257,0.95238,0.95238,20313594.0
2008-04-18 18:23:00,0.9517,0.95225,0.95132,0.95192,30672091.0
2008-04-18 18:24:00,0.9519,0.9519,0.95164,0.95164,18904815.0
2008-04-18 18:25:00,0.95152,0.95174,0.95152,0.95174,42862431.0
2008-04-18 18:26:00,0.95165,0.95191,0.95163,0.95191,32175931.0
2008-04-18 18:27:00,0.95199,0.95202,0.95192,0.95192,3355429.0
2008-04-18 18:28:00,0.9519,0.95203,0.95188,0.95188,21117416.0
2008-04-18 18:29:00,0.95176,0.95183,0.9517,0.9517,19485614.0
2008-04-18 18:30:00,0.95169,0.95171,0.95067,0.95164,7528243.0
2008-04-18 18:31:00,0.95173,0.95173,0.95162,0.95164,4965667.0
2008-04-18 18:32:00,0.95164,0.95164,0.95059,0.95157,3064987.0
2008-04-18 18:33:00,0.9515,0.9516,0.95139,0.95139,41669957.0
2008-04-18 18:34:00,0.95169,0.95178,0.95169,0.95173,13298239.0
2008-04-18 18:35:00,0.95178,0.95178,0.95157,0.95167,11266909.0
2008-04-18 18:36:00,0.95146,0.9516,0.95146,0.9516,10689682.0
2008-04-18 18:37:00,0.95158,0.95165,0.95141,0.95165,27492067.0
2008-04-18 18:38:00,0.95157,0.95167,0.95127,0.95127,27552046.0
2008-04-18 18:39:00,0.95136,0.95136,0.95096,0.95096,8101750.0
2008-04-18 18:40:00,0.95097,0.95097,0.95063,0.95084,11701000.0
2008-04-18 18:41:00,0.95086,0.95091,0.95083,0.95089,10224307.0
2008-04-18 18:42:00,0.95088,0.95088,0.95081,0.95087,47338329.0
2008-04-18 18:43:00,0.95092,0.95125,0.95092,0.95125,7813769.0
2008-04-18 18:44:00,0.95114,0.95127,0.95076,0.95108,18865104.0
2008-04-18 18:45:00,0.95105,0.9511,0.95093,0.95093,64913875.0
2008-04-18 18:46:00,0.95095,0.95095,0.95069,0.9508,13121533.0
2008-04-18 18:47:00,0.95087,0.95132,0.95087,0.95123,11178356.0
2008-04-18 18:48:00,0.95143,0.95149,0.95142,0.95148,13470138.0
2008-04-18 18:49:00,0.95141,0.9515,0.95139,0.95146,16451355.0
2008-04-18 18:50:00,0.95154,0.95172,0.95066,0.95172,24305861.0
2008-04-18 18:51:00,0.95175,0.95193,0.95175,0.95178,4411325.0
2008-04-18 18:52:00,0.95182,0.95182,0.95158,0.95158,22526043.0
2008-04-18 18:53:00,0.95167,0.95167,0.95142,0.95159,27698458.0
2008-04-18 18:54:00,0.95152,0.95164,0.95145,0.95158,29301047.0
2008-04-18 18:55:00,0.95147,0.95157,0.95147,0.95147,7634084.0
2008-04-18 18:56:00,0.95156,0.95156,0.95087,0.95131,6494174.0
2008-04-18 18:57:00,0.95132,0.95135,0.95126,0.95126,12850274.0
2008-04-18 18:58:00,0.95111,0.95114,0.95093,0.95093,8589209.0
2008-04-18 18:59:00,0.95088,0.95088,0.95066,0.95066,7574905.0
2008-04-18 19:00:00,0.95048,0.95048,0.95013,0.95023,11839145.0
2008-04-18 19:01:00,0.95011,0.95011,0.94969,0.94969,14656382.0
2008-04-18 19:02:00,0.94986,0.94994,0.94983,0.94983,2572701.0
2008-04-18 19:03:00,0.9499,0.95,0.9499,0.94995,99233631.0
2008-04-18 19:04:00,0.95007,0.95024,0.95004,0.95019,13908140.0
2008-04-18 19:05:00,0.95027,0.95049,0.95027,0.95049,22031005.0
2008-04-18 19:06:00,0.95051,0.95071,0.95045,0.95071,11795545.0
2008-04-18 19:07:00,0.95057,0.9509,0.95057,0.95088,46317704.0
2008-04-18 19:08:00,0.95099,0.95104,0.95085,0.9509,13874113.0
2008-04-18 19:09:00,0.95081,0.95081,0.95049,0.95053,6235799.0
2008-04-18 19:10:00,0.95045,0.95045,0.95032,0.95035,13688343.0
2008-04-18 19:11:00,0.95027,0.95027,0.94964,0.94981,24336269.0
2008-04-18 19:12:00,0.94986,0.94997,0.94979,0.94997,11717377.0
2008-04-18 19:13:00,0.94998,0.95009,0.94981,0.94988,58589654.0
2008-04-18 19:14:00,0.94968,0.94987,0.94963,0.94987,8743740.0
2008-04-18 19:15:00,0.94991,0.95004,0.94991,0.95003,26147910.0
2008-04-18 19:16:00,0.95005,0.95008,0.9491,0.94996,16382041.0
2008-04-18 19:17:00,0.95004,0.9501,0.94998,0.94998,75121427.0
2008-04-18 19:18:00,0.95001,0.95001,0.94988,0.94994,48825035.0
2008-04-18 19:19:00,0.95005,0.95013,0.95,0.95006,6683356.0
2008-04-18 19:20:00,0.95017,0.95021,0.95,0.95005,24422911.0
2008-04-18 19:21:00,0.95024,0.95034,0.95018,0.95018,219864792.0
2008-04-18 19:22:00,0.95018,0.95025,0.95018,0.95025,28820345.0
2008-04-18 19:23:00,0.95029,0.95036,0.95026,0.95032,19781631.0
2008-04-18 19:24:00,0.9504,0.95051,0.9504,0.95048,18147760.0
2008-04-18 19:25:00,0.95056,0.95071,0.95056,0.95063,24734030.0
2008-04-18 19:26:00,0.95076,0.95076,0.95035,0.95072,30569391.0
2008-04-18 19:27:00,0.95066,0.95072,0.95051,0.95051,12757367.0
2008-04-18 19:28:00,0.95048,0.95051,0.95039,0.95051,21822934.0
2008-04-18 19:29:00,0.95048,0.95048,0.95035,0.95035,3915997.0
2008-04-18 19:30:00,0.95056,0.95063,0.95056,0.95057,7154340.0
2008-04-18 19:31:00,0.94953,0.95055,0.94953,0.95046,27698604.0
2008-04-18 19:32:00,0.95048,0.95048,0.94949,0.95025,6459967.0
2008-04-18 19:33:00,0.95016,0.95023,0.95011,0.95013,6230192.0
2008-04-18 19:34:00,0.95012,0.95033,0.95004,0.95033,11387514.0
2008-04-18 19:35:00,0.95037,0.95064,0.95026,0.95064,7525861.0
2008-04-18 19:36:00,0.95071,0.95075,0.95058,0.95058,20595807.0
2008-04-18 19:37:00,0.95042,0.95045,0.95029,0.95035,742347.0
2008-04-18 19:38:00,0.95029,0.95029,0.94993,0.94993,31423625.0
2008-04-18 19:39:00,0.94994,0.95004,0.94982,0.94982,3188940.0
2008-04-18 19:40:00,0.94968,0.94984,0.94962,0.94984,8049288.0
2008-04-18 19:41:00,0.94994,0.94994,0.94883,0.94883,21390511.0
2008-04-18 19:42:00,0.94973,0.94981,0.94973,0.94981,166973595.0
2008-04-18 19:43:00,0.94976,0.94988,0.94974,0.94983,6076771.0
2008-04-18 19:44:00,0.94997,0.95019,0.94988,0.95019,8759469.0
2008-04-18 19:45:00,0.9502,0.95027,0.9502,0.95025,144350352.0
2008-04-18 19:46:00,0.95022,0.95022,0.95015,0.95016,51213189.0
2008-04-18 19:47:00,0.95014,0.95026,0.95014,0.95026,51957462.0
2008-04-18 19:48:00,0.95021,0.95036,0.95021,0.95023,1578664.0
2008-04-18 19:49:00,0.95022,0.95023,0.95019,0.95023,9038910.0
2008-04-18 19:50:00,0.95015,0.95076,0.95015,0.95076,13200367.0
2008-04-18 19:51:00,0.95084,0.95145,0.95084,0.95145,4081829.0
2008-04-18 19:52:00,0.95144,0.95144,0.95118,0.95118,17970010.0
2008-04-18 19:53:00,0.95128,0.95128,0.95101,0.95101,13078241.0
2008-04-18 19:54:00,0.95122,0.95128,0.95104,0.95125,13934287.0
2008-04-18 19:55:00,0.95115,0.95134,0.95109,0.95134,57541834.0
2008-04-18 19:56:00,0.95132,0.95132,0.95116,0.95116,39566151.0
2008-04-18 19:57:00,0.95115,0.95115,0.95085,0.95085,20221443.0
2008-04-18 19:58:00,0.95069,0.95069,0.95004,0.95004,46072937.0
2008-04-18 19:59:00,0.95052,0.95063,0.95035,0.95063,39127980.0
2008-04-18 20:00:00,0.95062,0.95073,0.95054,0.95054,72546574.0
2008-04-18 20:01:00,0.95059,0.95061,0.95048,0.95048,31341895.0
2008-04-18 20:02:00,0.95048,0.95054,0.95037,0.95052,22351700.0
2008-04-18 20:03:00,0.95049,0.9507,0.95049,0.9507,12255968.0
2008-04-18 20:04:00,0.95076,0.95082,0.95047,0.95055,11608957.0
2008-04-18 20:05:00,0.95037,0.95044,0.95037,0.95042,9134520.0
2008-04-18 20:06:00,0.95044,0.9505,0.95023,0.95023,20438303.0
2008-04-18 20:07:00,0.95016,0.95016,0.95003,0.95014,5325008.0
2008-04-18 20:08:00,0.95008,0.95025,0.94989,0.95025,10824337.0
2008-04-18 20:09:00,0.9502,0.9502,0.94916,0.95014,44009483.0
2008-04-18 20:10:00,0.95023,0.95033,0.94937,0.95033,26190218.0
2008-04-18 20:11:00,0.9502,0.95034,0.95002,0.95034,7820744.0
2008-04-18 20:12:00,0.95038,0.95049,0.95038,0.95045,3552109.0
2008-04-18 20:13:00,0.95043,0.95059,0.94958,0.95058,5005291.0
2008-04-18 20:14:00,0.95056,0.95063,0.95046,0.95063,11642873.0
2008-04-18 20:15:00,0.95061,0.9507,0.95052,0.95069,7754330.0
2008-04-18 20:16:00,0.95058,0.95058,0.95034,0.95034,12281049.0
2008-04-18 20:17:00,0.95039,0.95058,0.95034,0.95058,14320856.0
2008-04-18 20:18:00,0.95059,0.9506,0.95048,0.95048,9157625.0
2008-04-18 20:19:00,0.95058,0.95077,0.95055,0.95077,10605396.0
2008-04-18 20:20:00,0.95084,0.95114,0.95084,0.95114,2582259.0
2008-04-18 20:21:00,0.95111,0.95123,0.95111,0.95123,6031897.0
2008-04-18 20:22:00,0.95125,0.95138,0.95117,0.95137,24242311.0
2008-04-18 20:23:00,0.95132,0.95142,0.95129,0.95134,21864096.0
2008-04-18 20:24:00,0.95121,0.95122,0.951,0.951,37859680.0
2008-04-18 20:25:00,0.951,0.95102,0.95086,0.95095,22985298.0
2008-04-18 20:26:00,0.95084,0.95084,0.95058,0.95058,3794807.0
2008-04-18 20:27:00,0.95046,0.95046,0.95005,0.95005,52952759.0
2008-04-18 20:28:00,0.95003,0.95003,0.94948,0.94951,1881160.0
2008-04-18 20:29:00,0.94961,0.94971,0.94961,0.94965,5280308.0
2008-04-18 20:30:00,0.94955,0.94963,0.94953,0.94953,1223892.0
2008-04-18 20:31:00,0.94965,0.9499,0.94965,0.9499,13020934.0
2008-04-18 20:32:00,0.94982,0.94985,0.94975,0.94979,31028195.0
2008-04-18 20:33:00,0.94962,0.94962,0.94943,0.94943,27964144.0
2008-04-18 20:34:00,0.94946,0.94946,0.94931,0.94931,17955757.0
2008-04-18 20:35:00,0.94918,0.94918,0.94901,0.94905,4497609.0
2008-04-18 20:36:00,0.94912,0.94926,0.94912,0.94914,8428860.0
2008-04-18 20:37:00,0.94912,0.94912,0.94882,0.9491,27629014.0
2008-04-18 20:38:00,0.94916,0.94938,0.94915,0.94938,15788965.0
2008-04-18 20:39:00,0.94935,0.94942,0.94934,0.94939,9440230.0
2008-04-18 20:40:00,0.94959,0.94985,0.94959,0.94985,35848251.0
2008-04-18 20:41:00,0.94991,0.95011,0.94978,0.95011,33866819.0
2008-04-18 20:42:00,0.95012,0.9503,0.95012,0.95021,10604646.0
2008-04-18 20:43:00,0.95028,0.95032,0.95022,0.95032,42713746.0
2008-04-18 20:44:00,0.95028,0.95104,0.95028,0.95104,10363233.0
2008-04-18 20:45:00,0.95085,0.9509,0.95076,0.95076,17866996.0
2008-04-18 20:46:00,0.95084,0.95087,0.95067,0.95084,15073583.0
2008-04-18 20:47:00,0.95081,0.95081,0.9506,0.9506,14928175.0
2008-04-18 20:48:00,0.95053,0.9506,0.95042,0.95058,12963924.0
2008-04-18 20:49:00,0.95058,0.95058,0.95042,0.95042,15498049.0
2008-04-18 20:50:00,0.95046,0.95046,0.9503,0.95037,21584400.0
2008-04-18 20:51:00,0.9503,0.95033,0.9502,0.95033,30905611.0
2008-04-18 20:52:00,0.95043,0.95049,0.95037,0.95049,13547978.0
2008-04-18 20:53:00,0.95045,0.95049,0.95031,0.95035,33573316.0
2008-04-18 20:54:00,0.95016,0.95017,0.95004,0.95009,3125547.0
2008-04-18 20:55:00,0.95004,0.95023,0.94996,0.95023,49778634.0
2008-04-18 20:56:00,0.9502,0.9506,0.9502,0.9506,15329860.0
2008-04-18 20:57:00,0.95055,0.95061,0.95046,0.95046,40267099.0
2008-04-18 20:58:00,0.95045,0.95045,0.95025,0.95031,49594001.0
2008-04-18 20:59:00,0.95033,0.95049,0.95025,0.95033,17209609.0
2008-04-18 21:00:00,0.95024,0.95036,0.95024,0.95036,24927937.0
2008-04-18 21:01:00,0.95046,0.9505,0.9502,0.95044,20003702.0
2008-04-18 21:02:00,0.9504,0.95043,0.95015,0.95015,17768308.0
2008-04-18 21:03:00,0.95012,0.95024,0.95012,0.95021,36792930.0
2008-04-18 21:04:00,0.95017,0.95017,0.95,0.95004,15768932.0
2008-04-18 21:05:00,0.94997,0.95016,0.94997,0.95013,21956806.0
2008-04-18 21:06:00,0.95015,0.95019,0.94915,0.95014,31630970.0
2008-04-18 21:07:00,0.95006,0.95006,0.95001,0.95002,6283939.0
2008-04-18 21:08:00,0.95002,0.95016,0.95002,0.95016,3951949.0
2008-04-18 21:09:00,0.95012,0.95015,0.95007,0.95007,2567537.0
2008-04-18 21:10:00,0.95003,0.95019,0.94987,0.95019,46357781.0
2008-04-18 21:11:00,0.9502,0.95027,0.95014,0.95027,8309869.0
2008-04-18 21:12:00,0.95024,0.95027,0.95019,0.95027,4462394.0
2008-04-18 21:13:00,0.95016,0.95027,0.94996,0.95003,11151269.0
2008-04-18 21:14:00,0.95004,0.95015,0.94996,0.95015,21238670.0
2008-04-18 21:15:00,0.95002,0.95016,0.94989,0.94989,6607635.0
2008-04-18 21:16:00,0.94979,0.94984,0.94972,0.94977,4301681.0
2008-04-18 21:17:00,0.94957,0.94987,0.94951,0.94987,32061118.0
2008-04-18 21:18:00,0.94984,0.94992,0.94984,0.94992,41051502.0
2008-04-18 21:19:00,0.94991,0.95001,0.94988,0.94998,19289045.0
2008-04-18 21:20:00,0.94995,0.95001,0.94984,0.94991,7894672.0
2008-04-18 21:21:00,0.94981,0.94981,0.94957,0.94957,16081429.0
2008-04-18 21:22:00,0.94955,0.94955,0.94932,0.94941,12016834.0
2008-04-18 21:23:00,0.94942,0.94953,0.94893,0.94953,13949863.0
2008-04-18 21:24:00,0.94947,0.9496,0.94947,0.94958,5533744.0
2008-04-18 21:25:00,0.94969,0.94969,0.94939,0.94945,14081524.0
2008-04-18 21:26:00,0.9494,0.9494,0.9483,0.94922,11024444.0
2008-04-18 21:27:00,0.9493,0.9493,0.94915,0.94917,3417363.0
2008-04-18 21:28:00,0.94917,0.94928,0.94917,0.94924,11482582.0
2008-04-18 21:29:00,0.94928,0.94943,0.94925,0.94925,14321627.0
2008-04-18 21:30:00,0.9494,0.94952,0.94937,0.9495,10935320.0
2008-04-18 21:31:00,0.94959,0.94959,0.94911,0.94911,26365321.0
2008-04-18 21:32:00,0.94919,0.94942,0.94919,0.94938,5795547.0
2008-04-18 21:33:00,0.94933,0.94938,0.9493,0.94936,136602025.0
2008-04-18 21:34:00,0.94945,0.94945,0.94929,0.94929,1470881.0
2008-04-18 21:35:00,0.94939,0.94939,0.9492,0.94926,9876194.0
2008-04-18 21:36:00,0.9493,0.9493,0.94922,0.94926,26964120.0
2008-04-18 21:37:00,0.94935,0.94935,0.94908,0.9492,36246464.0
2008-04-18 21:38:00,0.94909,0.94915,0.94907,0.94911,9906766.0
2008-04-18 21:39:00,0.94905,0.94913,0.94905,0.94913,39513880.0
2008-04-18 21:40:00,0.94921,0.94938,0.94918,0.94938,26678376.0
2008-04-18 21:41:00,0.94946,0.94957,0.94946,0.94957,9639133.0
2008-04-18 21:42:00,0.94955,0.94982,0.94905,0.94982,23076814.0
2008-04-18 21:43:00,0.94997,0.95025,0.94997,0.95023,6346962.0
2008-04-18 21:44:00,0.9501,0.9501,0.94973,0.95001,16814002.0
2008-04-18 21:45:00,0.94995,0.94995,0.9498,0.9498,38156412.0
2008-04-18 21:46:00,0.94986,0.95,0.94986,0.94992,3275489.0
2008-04-18 21:47:00,0.94999,0.9501,0.94999,0.9501,9116903.0
2008-04-18 21:48:00,0.9502,0.95026,0.95003,0.95021,14657847.0
2008-04-18 21:49:00,0.95011,0.95011,0.94979,0.94992,35132482.0
2008-04-18 21:50:00,0.94986,0.94986,0.94887,0.94927,24879935.0
2008-04-18 21:51:00,0.94942,0.94956,0.94928,0.94956,5623236.0
2008-04-18 21:52:00,0.94965,0.94983,0.94965,0.94979,10513489.0
2008-04-18 21:53:00,0.94974,0.95034,0.94974,0.95034,8485193.0
2008-04-18 21:54:00,0.95023,0.95036,0.95022,0.95031,11324924.0
2008-04-18 21:55:00,0.95041,0.95041,0.94961,0.95028,56267797.0
2008-04-18 21:56:00,0.95033,0.95061,0.95033,0.95061,3847163.0
2008-04-18 21:57:00,0.95048,0.9508,0.95048,0.9508,9439729.0
2008-04-18 21:58:00,0.95111,0.95154,0.95111,0.95154,8295942.0
2008-04-18 21:59:00,0.95135,0.95172,0.95135,0.9515,12322073.0
2008-04-18 22:00:00,0.95151,0.95151,0.95133,0.95134,31447268.0
2008-04-18 22:01:00,0.95128,0.95128,0.95112,0.95112,10670018.0
2008-04-18 22:02:00,0.95104,0.95125,0.95102,0.95125,15393490.0
2008-04-18 22:03:00,0.95119,0.95138,0.95065,0.95065,3007785.0
2008-04-18 22:04:00,0.95136,0.9514,0.9513,0.95134,7636797.0
2008-04-18 22:05:00,0.95125,0.95134,0.9509,0.95134,9806099.0
2008-04-18 22:06:00,0.9514,0.95152,0.9514,0.95147,11845091.0
2008-04-18 22:07:00,0.95132,0.95132,0.95099,0.95099,4380134.0
2008-04-18 22:08:00,0.95101,0.95109,0.95078,0.95109,17955351.0
2008-04-18 22:09:00,0.95098,0.95099,0.95073,0.95085,23816828.0
2008-04-18 22:10:00,0.95101,0.95111,0.95096,0.95111,17219367.0
2008-04-18 22:11:00,0.95109,0.95124,0.95109,0.95116,84509433.0
2008-04-18 22:12:00,0.95118,0.95119,0.95101,0.95105,7040776.0
2008-04-18 22:13:00,0.95124,0.95132,0.95101,0.95101,16653592.0
2008-04-18 22:14:00,0.95111,0.9512,0.9509,0.95092,4594078.0
2008-04-18 22:15:00,0.95091,0.95151,0.95085,0.95151,2541298.0
2008-04-18 22:16:00,0.95156,0.95156,0.9514,0.95147,3225691.0
2008-04-18 22:17:00,0.9514,0.9514,0.95105,0.95105,7008233.0
2008-04-18 22:18:00,0.95115,0.95115,0.95095,0.95098,3510589.0
2008-04-18 22:19:00,0.95102,0.95102,0.95069,0.95081,10485752.0
2008-04-18 22:20:00,0.95083,0.95083,0.95051,0.95051,10240905.0
2008-04-18 22:21:00,0.95047,0.95047,0.95029,0.95041,12201414.0
2008-04-18 22:22:00,0.95048,0.9508,0.95048,0.95074,3338850.0
2008-04-18 22:23:00,0.95087,0.95089,0.95071,0.95074,18203060.0
2008-04-18 22:24:00,0.95058,0.95083,0.95036,0.95083,40260855.0
2008-04-18 22:25:00,0.9509,0.95106,0.9509,0.95104,3180420.0
2008-04-18 22:26:00,0.95108,0.95114,0.95099,0.95099,18848352.0
2008-04-18 22:27:00,0.95083,0.95083,0.94957,0.95077,5203827.0
2008-04-18 22:28:00,0.95087,0.9509,0.95055,0.95075,28541078.0
2008-04-18 22:29:00,0.95105,0.95119,0.95098,0.95102,49775756.0
2008-04-18 22:30:00,0.95102,0.95104,0.95083,0.95083,7410181.0
2008-04-18 22:31:00,0.95103,0.95106,0.95099,0.95104,19335975.0
2008-04-18 22:32:00,0.95105,0.95108,0.95097,0.95097,21985108.0
2008-04-18 22:33:00,0.95095,0.95095,0.95083,0.95087,4682247.0
2008-04-18 22:34:00,0.95086,0.9509,0.95079,0.95089,5714596.0
2008-04-18 22:35:00,0.95097,0.95105,0.95091,0.95098,5518165.0
2008-04-18 22:36:00,0.95072,0.95079,0.95063,0.95063,53030900.0
2008-04-18 22:37:00,0.95081,0.95087,0.95076,0.95081,51232475.0
2008-04-18 22:38:00,0.95076,0.95076,0.95051,0.95076,21552224.0
2008-04-18 22:39:00,0.95078,0.95078,0.9506,0.9506,33786168.0
2008-04-18 22:40:00,0.95061,0.95061,0.95037,0.95037,7516723.0
2008-04-18 22:41:00,0.95037,0.95097,0.94992,0.94992,30612639.0
2008-04-18 22:42:00,0.95101,0.95127,0.95096,0.95126,44866668.0
2008-04-18 22:43:00,0.95119,0.95119,0.95068,0.95068,12727163.0
2008-04-18 22:44:00,0.95086,0.95101,0.95064,0.95101,6231654.0
2008-04-18 22:45:00,0.95101,0.95111,0.95091,0.95091,6964740.0
2008-04-18 22:46:00,0.9509,0.9509,0.95072,0.95072,24924032.0
2008-04-18 22:47:00,0.95076,0.95088,0.95067,0.95086,25017660.0
2008-04-18 22:48:00,0.95085,0.951,0.95085,0.951,38033128.0
2008-04-18 22:49:00,0.95103,0.95104,0.95082,0.95082,940645.0
2008-04-18 22:50:00,0.95082,0.95082,0.95065,0.95069,12423677.0
2008-04-18 22:51:00,0.9507,0.95078,0.95066,0.95078,10678624.0
2008-04-18 22:52:00,0.95084,0.95088,0.95065,0.95088,9384008.0
2008-04-18 22:53:00,0.95082,0.95091,0.95078,0.95081,5486448.0
2008-04-18 22:54:00,0.95071,0.95073,0.9506,0.95071,28582847.0
2008-04-18 22:55:00,0.95071,0.95075,0.95063,0.95066,89589872.0
2008-04-18 22:56:00,0.95055,0.95074,0.95043,0.95074,11520356.0
2008-04-18 22:57:00,0.95074,0.95077,0.9505,0.9505,8936371.0
2008-04-18 22:58:00,0.95056,0.95065,0.95041,0.95065,5463886.0
2008-04-18 22:59:00,0.95065,0.95066,0.95059,0.95066,64399881.0
2008-04-20 23:00:00,0.94876,0.94897,0.94876,0.94893,24662946.0
2008-04-20 23:01:00,0.94886,0.94894,0.94875,0.94875,6778853.0
2008-04-20 23:03:00,0.94873,0.94879,0.94867,0.94879,16221969.0
2008-04-20 23:05:00,0.94875,0.94876,0.94862,0.94876,7716574.0
2008-04-20 23:06:00,0.94877,0.94886,0.94871,0.94883,9195732.0
2008-04-20 23:07:00,0.94885,0.9489,0.94875,0.9489,11234430.0
2008-04-20 23:08:00,0.94882,0.94925,0.94882,0.94924,11690137.0
2008-04-20 23:09:00,0.94937,0.94966,0.94937,0.94966,9571011.0
2008-04-20 23:10:00,0.94967,0.94967,0.94911,0.94911,16587522.0
2008-04-20 23:11:00,0.94884,0.94907,0.94884,0.94894,19402926.0
2008-04-20 23:12:00,0.94894,0.94905,0.94886,0.94886,4176469.0
2008-04-20 23:13:00,0.94883,0.94893,0.94881,0.94889,9920134.0
2008-04-20 23:14:00,0.94872,0.94872,0.94848,0.94856,16381020.0
2008-04-20 23:15:00,0.94852,0.94872,0.94852,0.94872,49636770.0
2008-04-20 23:16:00,0.94885,0.94885,0.94877,0.94879,28106773.0
2008-04-20 23:17:00,0.94876,0.94887,0.94871,0.94878,19337504.0
2008-04-20 23:18:00,0.94883,0.94885,0.94787,0.94868,1698655.0
2008-04-20 23:20:00,0.94878,0.94883,0.94868,0.94879,16920948.0
2008-04-20 23:21:00,0.94889,0.94891,0.94885,0.94885,14823570.0
2008-04-20 23:22:00,0.94892,0.94897,0.94875,0.94884,6559296.0
2008-04-20 23:23:00,0.94906,0.94914,0.94896,0.94911,24190781.0
2008-04-20 23:24:00,0.94895,0.94913,0.94895,0.94902,27068894.0
2008-04-20 23:25:00,0.949,0.949,0.94873,0.94889,15580607.0
2008-04-20 23:26:00,0.94898,0.94898,0.94883,0.94886,5368165.0
2008-04-20 23:27:00,0.94886,0.94898,0.9488,0.9488,12721342.0
2008-04-20 23:28:00,0.94896,0.94917,0.94894,0.94917,36115124.0
2008-04-20 23:29:00,0.94928,0.94949,0.94915,0.94944,18406704.0
2008-04-20 23:30:00,0.94946,0.94954,0.94924,0.94953,28648691.0
2008-04-20 23:31:00,0.94954,0.94954,0.94949,0.94953,40645987.0
2008-04-20 23:32:00,0.94952,0.94956,0.94942,0.94956,26295055.0
2008-04-20 23:33:00,0.94961,0.94976,0.94961,0.94969,6141065.0
2008-04-20 23:34:00,0.94962,0.94962,0.94928,0.94934,20455695.0
2008-04-20 23:35:00,0.94941,0.94941,0.94913,0.94925,11713582.0
2008-04-20 23:36:00,0.9492,0.9492,0.94904,0.94904,5409169.0
2008-04-20 23:37:00,0.94895,0.94895,0.94845,0.94855,5979552.0
2008-04-20 23:38:00,0.94846,0.94865,0.94846,0.94864,9621368.0
2008-04-20 23:39:00,0.94872,0.94882,0.94869,0.94881,16417837.0
2008-04-20 23:40:00,0.94883,0.94903,0.94883,0.94899,20296250.0
2008-04-20 23:41:00,0.94909,0.94917,0.94903,0.94903,12352506.0
2008-04-20 23:42:00,0.94898,0.94898,0.94863,0.94894,14589188.0
2008-04-20 23:43:00,0.94892,0.94896,0.94881,0.94886,12844655.0
2008-04-20 23:44:00,0.94873,0.94904,0.94873,0.94887,3438622.0
2008-04-20 23:45:00,0.94878,0.94884,0.94877,0.94884,14421155.0
2008-04-20 23:46:00,0.9489,0.94902,0.94877,0.94902,19594524.0
2008-04-20 23:47:00,0.949,0.949,0.94886,0.9489,20153378.0
2008-04-20 23:48:00,0.949,0.949,0.94887,0.94892,6762633.0
2008-04-20 23:49:00,0.9489,0.9489,0.94871,0.94871,29831737.0
2008-04-20 23:50:00,0.94872,0.94887,0.94872,0.94887,20366341.0
2008-04-20 23:51:00,0.94884,0.94884,0.94854,0.94871,37335094.0
2008-04-20 23:53:00,0.94871,0.94878,0.9486,0.94877,8448404.0
2008-04-20 23:54:00,0.94873,0.94879,0.94858,0.94879,10165335.0
2008-04-20 23:55:00,0.94856,0.94885,0.94856,0.94885,10035050.0
2008-04-20 23:56:00,0.94879,0.94888,0.9486,0.9488,8417124.0
2008-04-20 23:57:00,0.94883,0.94891,0.94878,0.94891,7515499.0
2008-04-20 23:58:00,0.94896,0.94907,0.94893,0.94907,17786204.0
2008-04-20 23:59:00,0.94913,0.94916,0.9481,0.94909,9018673.0
2008-04-21 00:00:00,0.94917,0.94921,0.949,0.94919,8836376.0
2008-04-21 00:01:00,0.94919,0.94921,0.94906,0.94919,6474404.0
2008-04-21 00:02:00,0.94921,0.94925,0.94904,0.94925,21713553.0
2008-04-21 00:03:00,0.94909,0.94914,0.94901,0.94901,22798737.0
2008-04-21 00:04:00,0.94898,0.94898,0.94886,0.94891,2837700.0
2008-04-21 00:05:00,0.94883,0.94899,0.94883,0.94899,5091138.0
2008-04-21 00:06:00,0.94905,0.94909,0.94905,0.94906,9347151.0
2008-04-21 00:07:00,0.94908,0.94908,0.94895,0.94903,42525971.0
2008-04-21 00:08:00,0.94902,0.94909,0.94891,0.94907,20849364.0
2008-04-21 00:09:00,0.94918,0.94918,0.94892,0.94914,91382252.0
2008-04-21 00:10:00,0.94914,0.94919,0.94913,0.94919,29218737.0
2008-04-21 00:11:00,0.94905,0.94921,0.94866,0.94921,3340597.0
2008-04-21 00:12:00,0.94916,0.94916,0.94889,0.94903,46666713.0
2008-04-21 00:13:00,0.94901,0.94919,0.94899,0.94899,4754681.0
2008-04-21 00:14:00,0.94889,0.94917,0.94889,0.94917,29377384.0
2008-04-21 00:15:00,0.94925,0.94953,0.94925,0.94953,36744585.0
2008-04-21 00:16:00,0.94948,0.94965,0.94946,0.94949,24407656.0
2008-04-21 00:17:00,0.94959,0.94968,0.94959,0.9496,7143198.0
2008-04-21 00:18:00,0.94954,0.94956,0.94942,0.94954,10730558.0
2008-04-21 00:19:00,0.94941,0.94955,0.94936,0.94955,9158055.0
2008-04-21 00:20:00,0.9493,0.94952,0.9493,0.94945,28502053.0
2008-04-21 00:21:00,0.94943,0.94943,0.94934,0.94942,5320887.0
2008-04-21 00:22:00,0.94941,0.94949,0.94931,0.94933,3443249.0
2008-04-21 00:23:00,0.94942,0.94946,0.94934,0.94934,17879768.0
2008-04-21 00:24:00,0.94922,0.94925,0.94887,0.94894,5731574.0
2008-04-21 00:25:00,0.94899,0.94925,0.94896,0.94925,9615972.0
2008-04-21 00:26:00,0.94913,0.94955,0.94913,0.94955,13034090.0
2008-04-21 00:27:00,0.94968,0.94968,0.94938,0.94946,12370434.0
2008-04-21 00:28:00,0.9496,0.94968,0.94932,0.94932,18083787.0
2008-04-21 00:29:00,0.94853,0.94949,0.94853,0.94936,7266770.0
2008-04-21 00:30:00,0.94939,0.94978,0.94939,0.94957,12787751.0
2008-04-21 00:31:00,0.94978,0.9498,0.94964,0.94965,7516122.0
2008-04-21 00:32:00,0.94964,0.94969,0.94863,0.94955,30167746.0
2008-04-21 00:33:00,0.94961,0.94961,0.94932,0.94932,10448888.0
2008-04-21 00:34:00,0.94922,0.94922,0.94894,0.9492,10191696.0
2008-04-21 00:35:00,0.94939,0.9495,0.94928,0.9495,31714492.0
2008-04-21 00:36:00,0.94889,0.94949,0.94889,0.94949,19054027.0
2008-04-21 00:37:00,0.94944,0.94955,0.94918,0.94946,40467972.0
2008-04-21 00:38:00,0.94933,0.9494,0.94933,0.94939,9056171.0
2008-04-21 00:39:00,0.94926,0.94943,0.94926,0.94943,9291551.0
2008-04-21 00:40:00,0.94938,0.94954,0.94938,0.94948,32250523.0
2008-04-21 00:41:00,0.94942,0.94942,0.94908,0.94935,23144026.0
2008-04-21 00:42:00,0.94933,0.94938,0.94913,0.94935,30180112.0
2008-04-21 00:43:00,0.94892,0.94946,0.94892,0.94946,11107219.0
2008-04-21 00:44:00,0.94944,0.94944,0.94915,0.94927,17645046.0
2008-04-21 00:45:00,0.94936,0.94942,0.94926,0.94941,14868893.0
2008-04-21 00:46:00,0.94938,0.94956,0.94934,0.94956,7311324.0
2008-04-21 00:47:00,0.94944,0.94958,0.94932,0.94958,3799985.0
2008-04-21 00:48:00,0.94964,0.94964,0.94936,0.94951,19258779.0
2008-04-21 00:49:00,0.94959,0.94982,0.94959,0.94982,8299723.0
2008-04-21 00:50:00,0.94978,0.95005,0.94978,0.95005,23394739.0
2008-04-21 00:51:00,0.95007,0.9501,0.9498,0.95007,6667092.0
2008-04-21 00:52:00,0.95021,0.95038,0.95016,0.95038,29034876.0
2008-04-21 00:53:00,0.95027,0.95049,0.94948,0.95047,5227110.0
2008-04-21 00:54:00,0.95048,0.95048,0.95029,0.95029,14828188.0
2008-04-21 00:55:00,0.95039,0.95039,0.95011,0.95027,50119141.0
2008-04-21 00:56:00,0.9502,0.95035,0.9502,0.95026,12413740.0
2008-04-21 00:57:00,0.95027,0.95027,0.95008,0.95012,33191866.0
2008-04-21 00:58:00,0.95014,0.95026,0.95004,0.95026,4939845.0
2008-04-21 00:59:00,0.95033,0.95049,0.95033,0.95046,4828873.0
2008-04-21 01:00:00,0.9504,0.95045,0.95037,0.9504,8382882.0
2008-04-21 01:01:00,0.95038,0.95038,0.95025,0.95033,16065738.0
2008-04-21 01:02:00,0.95045,0.95058,0.95043,0.95058,7630933.0
2008-04-21 01:03:00,0.95058,0.95069,0.9505,0.95069,78592206.0
2008-04-21 01:04:00,0.95071,0.95076,0.95055,0.95066,16295661.0
2008-04-21 01:05:00,0.95061,0.95061,0.95042,0.95042,9871474.0
2008-04-21 01:06:00,0.95044,0.95055,0.95037,0.95055,10307264.0
2008-04-21 01:07:00,0.95035,0.95059,0.95035,0.95039,32988044.0
2008-04-21 01:08:00,0.95047,0.95047,0.95012,0.95012,9307526.0
2008-04-21 01:09:00,0.95055,0.95077,0.95055,0.95073,13656206.0
2008-04-21 01:10:00,0.95071,0.95089,0.95069,0.95089,3883057.0
2008-04-21 01:11:00,0.95082,0.95099,0.95079,0.95079,43387686.0
2008-04-21 01:12:00,0.95083,0.95096,0.95083,0.95092,6529708.0
2008-04-21 01:13:00,0.95089,0.95089,0.9507,0.95078,7444253.0
2008-04-21 01:14:00,0.95024,0.95077,0.95024,0.95071,5339390.0
2008-04-21 01:15:00,0.95068,0.95068,0.95034,0.95034,8516190.0
2008-04-21 01:16:00,0.9505,0.9505,0.94998,0.94998,28998287.0
2008-04-21 01:17:00,0.95015,0.95038,0.95014,0.95029,13116704.0
2008-04-21 01:18:00,0.95035,0.95047,0.95035,0.95039,28063425.0
2008-04-21 01:19:00,0.95036,0.95047,0.95036,0.95047,8133456.0
2008-04-21 01:20:00,0.95049,0.95053,0.95028,0.95053,40028397.0
2008-04-21 01:21:00,0.95058,0.95075,0.95055,0.95075,3836423.0
2008-04-21 01:22:00,0.9507,0.9507,0.95063,0.95064,1562881.0
2008-04-21 01:23:00,0.9506,0.95074,0.95053,0.95053,2806280.0
2008-04-21 01:24:00,0.95059,0.9507,0.95049,0.95065,24696425.0
2008-04-21 01:25:00,0.95064,0.95082,0.95064,0.95073,82531809.0
2008-04-21 01:26:00,0.95071,0.95072,0.94975,0.95064,10309567.0
2008-04-21 01:27:00,0.95073,0.95099,0.95073,0.95095,37239506.0
2008-04-21 01:28:00,0.95112,0.95114,0.95093,0.95093,3318648.0
2008-04-21 01:29:00,0.9509,0.9509,0.95062,0.95088,2992042.0
2008-04-21 01:30:00,0.9509,0.95109,0.9509,0.95108,13518196.0
2008-04-21 01:31:00,0.95105,0.95115,0.95103,0.95107,14244350.0
2008-04-21 01:32:00,0.95113,0.95113,0.95094,0.95099,6872176.0
2008-04-21 01:33:00,0.951,0.95106,0.95091,0.95091,8832021.0
2008-04-21 01:34:00,0.9508,0.9509,0.9507,0.95083,38334345.0
2008-04-21 01:35:00,0.9508,0.9508,0.95047,0.95073,19672818.0
2008-04-21 01:36:00,0.95084,0.95085,0.9506,0.95085,24943558.0
2008-04-21 01:37:00,0.95084,0.95107,0.95084,0.95101,21951393.0
2008-04-21 01:38:00,0.95101,0.95103,0.95094,0.95094,50697350.0
2008-04-21 01:39:00,0.95089,0.95098,0.95059,0.95098,3648120.0
2008-04-21 01:40:00,0.951,0.95102,0.95093,0.95098,83182343.0
2008-04-21 01:41:00,0.95093,0.95111,0.95088,0.95096,22968865.0
2008-04-21 01:42:00,0.9511,0.95114,0.95109,0.95111,26348115.0
2008-04-21 01:43:00,0.95102,0.9511,0.95097,0.95097,9605758.0
2008-04-21 01:44:00,0.95086,0.95086,0.95073,0.95074,5754381.0
2008-04-21 01:45:00,0.95071,0.95071,0.95065,0.95069,12575604.0
2008-04-21 01:46:00,0.95076,0.95089,0.9499,0.95081,26757647.0
2008-04-21 01:47:00,0.95086,0.95098,0.95083,0.95093,9047593.0
2008-04-21 01:48:00,0.95071,0.95098,0.95071,0.95088,30580825.0
2008-04-21 01:49:00,0.95077,0.95085,0.95074,0.95074,8830432.0
2008-04-21 01:50:00,0.9508,0.95086,0.94987,0.95076,14380152.0
2008-04-21 01:51:00,0.95082,0.95082,0.95066,0.95074,27948911.0
2008-04-21 01:52:00,0.95075,0.95075,0.95054,0.95057,2339004.0
2008-04-21 01:53:00,0.95059,0.95069,0.9505,0.95068,17603097.0
2008-04-21 01:54:00,0.95082,0.95092,0.9508,0.95091,29576383.0
2008-04-21 01:55:00,0.95086,0.95086,0.95064,0.95077,39224889.0
2008-04-21 01:56:00,0.95077,0.9509,0.95077,0.95084,31669797.0
2008-04-21 01:57:00,0.95088,0.95088,0.95075,0.9508,3337664.0
2008-04-21 01:58:00,0.9508,0.9508,0.95054,0.95079,13290100.0
2008-04-21 01:59:00,0.95081,0.95099,0.95077,0.95093,6623426.0
2008-04-21 02:00:00,0.95089,0.9512,0.9508,0.9512,6093310.0
2008-04-21 02:01:00,0.95129,0.95136,0.95119,0.9513,13292761.0
2008-04-21 02:02:00,0.95122,0.95122,0.95107,0.95109,3478185.0
2008-04-21 02:03:00,0.95105,0.9511,0.95101,0.9511,32699841.0
2008-04-21 02:04:00,0.9511,0.9511,0.95087,0.95092,39681223.0
2008-04-21 02:05:00,0.95094,0.95099,0.95082,0.95082,29959869.0
2008-04-21 02:06:00,0.95065,0.95073,0.95055,0.95064,18188776.0
2008-04-21 02:07:00,0.9506,0.95074,0.95058,0.95074,2286639.0
2008-04-21 02:08:00,0.95069,0.95069,0.95051,0.95063,28137433.0
2008-04-21 02:09:00,0.95055,0.95073,0.94968,0.95069,13313724.0
2008-04-21 02:10:00,0.95064,0.95075,0.95064,0.95075,9763857.0
2008-04-21 02:11:00,0.95088,0.951,0.95068,0.95068,29308822.0
2008-04-21 02:12:00,0.95077,0.95081,0.95034,0.95081,8557263.0
2008-04-21 02:13:00,0.95081,0.95092,0.9499,0.95092,29103379.0
2008-04-21 02:14:00,0.95094,0.95109,0.95094,0.95109,12037526.0
2008-04-21 02:15:00,0.95107,0.95107,0.9509,0.9509,5674932.0
2008-04-21 02:16:00,0.95094,0.95096,0.95087,0.9509,10091142.0
2008-04-21 02:17:00,0.95099,0.95107,0.95099,0.951,28164740.0
2008-04-21 02:18:00,0.95084,0.95104,0.95082,0.95101,21175316.0
2008-04-21 02:19:00,0.95112,0.95126,0.95112,0.95126,87238950.0
2008-04-21 02:20:00,0.95126,0.95139,0.95116,0.95139,3834477.0
2008-04-21 02:21:00,0.95149,0.95188,0.95149,0.95188,51095897.0
2008-04-21 02:22:00,0.952,0.95249,0.952,0.95249,20477047.0
2008-04-21 02:23:00,0.95262,0.9528,0.95245,0.9528,23573914.0
2008-04-21 02:24:00,0.9528,0.95287,0.95262,0.95283,21858686.0
2008-04-21 02:25:00,0.95281,0.95281,0.95257,0.95265,35620095.0
2008-04-21 02:26:00,0.95269,0.95269,0.95248,0.95248,9055697.0
2008-04-21 02:27:00,0.95245,0.95252,0.95233,0.9525,6593278.0
2008-04-21 02:28:00,0.95238,0.95238,0.95201,0.95201,15118181.0
2008-04-21 02:29:00,0.95199,0.95199,0.95185,0.95186,12493710.0
2008-04-21 02:30:00,0.95187,0.95193,0.9516,0.95193,2900955.0
2008-04-21 02:31:00,0.95195,0.95213,0.95195,0.95213,3605268.0
2008-04-21 02:32:00,0.952,0.95224,0.95197,0.95219,40315586.0
2008-04-21 02:33:00,0.95223,0.95239,0.95139,0.95224,11093905.0
2008-04-21 02:34:00,0.95226,0.95243,0.95223,0.95223,90824043.0
2008-04-21 02:35:00,0.95221,0.95225,0.95185,0.95185,25428774.0
2008-04-21 02:36:00,0.95173,0.95182,0.95166,0.95166,2778219.0
2008-04-21 02:37:00,0.95168,0.95186,0.95165,0.95186,1647567.0
2008-04-21 02:38:00,0.95185,0.95193,0.95146,0.95193,4190524.0
2008-04-21 02:39:00,0.95183,0.95191,0.95151,0.95191,42788239.0
2008-04-21 02:40:00,0.95196,0.952,0.95184,0.95184,7463255.0
2008-04-21 02:41:00,0.95181,0.95181,0.95159,0.95159,28332586.0
2008-04-21 02:42:00,0.95153,0.95161,0.95145,0.95146,12455327.0
2008-04-21 02:43:00,0.95126,0.95127,0.95113,0.95113,31911837.0
2008-04-21 02:44:00,0.95088,0.95103,0.95088,0.95096,7890476.0
2008-04-21 02:45:00,0.95089,0.95089,0.95033,0.95033,5244980.0
2008-04-21 02:46:00,0.95085,0.95093,0.95073,0.95083,6965709.0
2008-04-21 02:47:00,0.9508,0.95081,0.95061,0.95061,6544761.0
2008-04-21 02:48:00,0.95044,0.95052,0.95016,0.95016,41763100.0
2008-04-21 02:49:00,0.95027,0.95034,0.95019,0.95022,3672966.0
2008-04-21 02:50:00,0.95027,0.95047,0.95021,0.95026,14851772.0
2008-04-21 02:51:00,0.94976,0.9501,0.94976,0.94986,9252932.0
2008-04-21 02:52:00,0.94965,0.94974,0.94951,0.94951,30896363.0
2008-04-21 02:53:00,0.9498,0.94982,0.94968,0.9498,10682211.0
2008-04-21 02:54:00,0.94983,0.94992,0.94979,0.94992,9011752.0
2008-04-21 02:55:00,0.95008,0.9504,0.95008,0.95039,17618835.0
2008-04-21 02:56:00,0.95033,0.95036,0.9501,0.95036,86938283.0
2008-04-21 02:57:00,0.9505,0.95061,0.9505,0.95059,8192972.0
2008-04-21 02:58:00,0.95057,0.95077,0.95057,0.95077,15519454.0
2008-04-21 02:59:00,0.95078,0.95087,0.95078,0.95084,8768706.0
2008-04-21 03:00:00,0.95095,0.95109,0.95091,0.95106,5088380.0
2008-04-21 03:01:00,0.95102,0.95111,0.95096,0.95103,4643586.0
2008-04-21 03:02:00,0.95103,0.95106,0.95098,0.95101,35005130.0
2008-04-21 03:03:00,0.95097,0.95106,0.95087,0.95087,12412499.0
2008-04-21 03:04:00,0.95088,0.95098,0.95069,0.95098,50381123.0
2008-04-21 03:05:00,0.95086,0.951,0.95086,0.9509,16035675.0
2008-04-21 03:06:00,0.95082,0.95087,0.94992,0.95068,5214074.0
2008-04-21 03:07:00,0.95087,0.95092,0.95075,0.95088,31069959.0
2008-04-21 03:08:00,0.95073,0.9508,0.95058,0.95073,6915354.0
2008-04-21 03:09:00,0.95073,0.95087,0.95072,0.95077,24973034.0
2008-04-21 03:10:00,0.95089,0.95097,0.9508,0.95096,8087821.0
2008-04-21 03:11:00,0.95094,0.951,0.95073,0.951,17753300.0
2008-04-21 03:12:00,0.95096,0.95103,0.95081,0.95096,4018599.0
2008-04-21 03:13:00,0.951,0.951,0.95083,0.95093,7622314.0
2008-04-21 03:14:00,0.95099,0.95102,0.9508,0.9508,16415207.0
2008-04-21 03:15:00,0.95066,0.95083,0.95064,0.95074,19012013.0
2008-04-21 03:16:00,0.95068,0.95068,0.94998,0.94998,11455466.0
2008-04-21 03:17:00,0.9504,0.9504,0.95006,0.95028,29719461.0
2008-04-21 03:18:00,0.95026,0.95033,0.94992,0.95033,23415648.0
2008-04-21 03:19:00,0.95035,0.95035,0.95014,0.95014,35032070.0
2008-04-21 03:20:00,0.95023,0.95025,0.95006,0.95006,9441674.0
2008-04-21 03:21:00,0.95014,0.95014,0.94987,0.94987,9497822.0
2008-04-21 03:22:00,0.94998,0.94998,0.94954,0.94984,38747581.0
2008-04-21 03:23:00,0.94992,0.95015,0.94956,0.94956,20835458.0
2008-04-21 03:24:00,0.95013,0.95013,0.9499,0.95004,31397380.0
2008-04-21 03:25:00,0.94993,0.95007,0.94993,0.94999,9687001.0
2008-04-21 03:26:00,0.95004,0.95021,0.95004,0.9502,9603756.0
2008-04-21 03:27:00,0.95014,0.95027,0.94921,0.95014,31825875.0
2008-04-21 03:28:00,0.95001,0.95001,0.94975,0.94975,7381772.0
2008-04-21 03:29:00,0.94957,0.95003,0.94957,0.95003,13946723.0
2008-04-21 03:30:00,0.9501,0.95037,0.9494,0.9494,6757899.0
2008-04-21 03:31:00,0.9502,0.95095,0.9502,0.95095,18178314.0
2008-04-21 03:32:00,0.95087,0.9514,0.95087,0.9514,11628532.0
2008-04-21 03:33:00,0.95135,0.9518,0.95135,0.95171,12177977.0
2008-04-21 03:34:00,0.95192,0.95256,0.95192,0.95256,9208937.0
2008-04-21 03:35:00,0.95248,0.95248,0.95221,0.95223,6289447.0
2008-04-21 03:36:00,0.95223,0.95223,0.95204,0.95219,17619009.0
2008-04-21 03:37:00,0.9521,0.95219,0.95207,0.95211,3425438.0
2008-04-21 03:38:00,0.95212,0.95217,0.95209,0.95217,5593869.0
2008-04-21 03:39:00,0.95215,0.95222,0.952,0.952,30522651.0
2008-04-21 03:40:00,0.95228,0.9523,0.95216,0.9522,9215189.0
2008-04-21 03:41:00,0.9523,0.9523,0.95199,0.95199,11866148.0
2008-04-21 03:42:00,0.95211,0.95243,0.95211,0.95235,7052225.0
2008-04-21 03:43:00,0.95225,0.95225,0.95212,0.95212,23108931.0
2008-04-21 03:44:00,0.95225,0.95238,0.95214,0.95221,33963015.0
2008-04-21 03:45:00,0.95214,0.95217,0.95196,0.95196,27859063.0
2008-04-21 03:46:00,0.95205,0.95217,0.95205,0.95209,4526114.0
2008-04-21 03:47:00,0.95211,0.95229,0.95196,0.95229,43769190.0
2008-04-21 03:48:00,0.95239,0.95255,0.95198,0.95247,3547412.0
2008-04-21 03:49:00,0.95269,0.95301,0.95269,0.95301,31173303.0
2008-04-21 03:50:00,0.95305,0.95305,0.95279,0.95301,92557733.0
2008-04-21 03:51:00,0.95289,0.95295,0.95273,0.95285,19133121.0
2008-04-21 03:52:00,0.9529,0.953,0.9529,0.95292,40753205.0
2008-04-21 03:53:00,0.95291,0.95309,0.95288,0.95309,9420631.0
2008-04-21 03:54:00,0.95305,0.95305,0.95291,0.95294,5091138.0
2008-04-21 03:55:00,0.95302,0.95302,0.95282,0.95288,2702056.0
2008-04-21 03:56:00,0.95287,0.95302,0.95285,0.95291,25141969.0
2008-04-21 03:57:00,0.95311,0.95315,0.953,0.9531,22015159.0
2008-04-21 03:58:00,0.95305,0.95305,0.95288,0.95296,5990382.0
2008-04-21 03:59:00,0.95292,0.95294,0.95271,0.95293,8264475.0
2008-04-21 04:00:00,0.95284,0.95285,0.95271,0.95275,9741489.0
2008-04-21 04:01:00,0.95279,0.95286,0.95275,0.95286,17253082.0
2008-04-21 04:02:00,0.95287,0.95287,0.95276,0.95284,7626851.0
2008-04-21 04:03:00,0.95286,0.95298,0.9527,0.95287,8400322.0
2008-04-21 04:04:00,0.9529,0.9529,0.95261,0.95261,9857613.0
2008-04-21 04:05:00,0.95282,0.95285,0.95265,0.95275,10408903.0
2008-04-21 04:06:00,0.95279,0.9528,0.95265,0.95276,7690855.0
2008-04-21 04:07:00,0.95282,0.95293,0.95282,0.95282,6625674.0
2008-04-21 04:08:00,0.95273,0.95277,0.9525,0.95271,38842168.0
2008-04-21 04:09:00,0.95282,0.95289,0.95277,0.9528,21831215.0
2008-04-21 04:10:00,0.95291,0.95323,0.95291,0.95323,32563842.0
2008-04-21 04:11:00,0.95322,0.95322,0.95307,0.9531,6747788.0
2008-04-21 04:12:00,0.95298,0.95312,0.95298,0.95306,20406417.0
2008-04-21 04:13:00,0.95304,0.95304,0.95248,0.95297,21259112.0
2008-04-21 04:14:00,0.95299,0.95308,0.95293,0.95293,14016091.0
2008-04-21 04:15:00,0.95295,0.95295,0.95273,0.95273,3605182.0
2008-04-21 04:16:00,0.95294,0.95311,0.95294,0.95298,12910500.0
2008-04-21 04:17:00,0.95297,0.95299,0.95275,0.95294,13963618.0
2008-04-21 04:18:00,0.95292,0.95302,0.95292,0.95296,11733003.0
2008-04-21 04:19:00,0.95289,0.95315,0.95289,0.95312,19756889.0
2008-04-21 04:20:00,0.95306,0.95318,0.95289,0.95318,16561927.0
2008-04-21 04:21:00,0.95312,0.95319,0.95299,0.95299,10645462.0
2008-04-21 04:22:00,0.95307,0.95307,0.9529,0.95305,6574549.0
2008-04-21 04:23:00,0.95305,0.9531,0.95304,0.9531,5131551.0
2008-04-21 04:24:00,0.95312,0.95312,0.9529,0.95303,11341578.0
2008-04-21 04:25:00,0.95289,0.95307,0.95284,0.95292,21889454.0
2008-04-21 04:26:00,0.95293,0.95302,0.9529,0.953,5736096.0
2008-04-21 04:27:00,0.95306,0.95313,0.953,0.95313,29061731.0
2008-04-21 04:28:00,0.95316,0.95336,0.95316,0.95336,37045194.0
2008-04-21 04:29:00,0.95347,0.95369,0.95342,0.95366,26819593.0
2008-04-21 04:30:00,0.95365,0.95371,0.9534,0.95359,18732651.0
2008-04-21 04:31:00,0.95362,0.9538,0.95361,0.95372,33498863.0
2008-04-21 04:32:00,0.95365,0.9538,0.95365,0.9538,13612994.0
2008-04-21 04:33:00,0.95389,0.95393,0.95383,0.95393,5842580.0
2008-04-21 04:34:00,0.95385,0.95395,0.9537,0.95388,14683449.0
2008-04-21 04:35:00,0.95385,0.95394,0.95376,0.95376,26998698.0
2008-04-21 04:36:00,0.95392,0.95396,0.95377,0.95386,22949229.0
2008-04-21 04:37:00,0.95366,0.95384,0.95362,0.95375,6212042.0
2008-04-21 04:38:00,0.95365,0.95372,0.95365,0.9537,14260289.0
2008-04-21 04:39:00,0.9536,0.95364,0.95346,0.95364,17802156.0
2008-04-21 04:40:00,0.95355,0.95355,0.95315,0.95315,17155029.0
2008-04-21 04:41:00,0.95324,0.95369,0.95259,0.95369,1551142.0
2008-04-21 04:42:00,0.95372,0.95381,0.95368,0.95368,21159320.0
2008-04-21 04:43:00,0.95364,0.95364,0.95348,0.95355,29900821.0
2008-04-21 04:44:00,0.95343,0.95352,0.95336,0.95336,52144940.0
2008-04-21 04:45:00,0.95337,0.95337,0.95323,0.95323,17243180.0
2008-04-21 04:46:00,0.95332,0.95333,0.95324,0.95331,9043790.0
2008-04-21 04:47:00,0.95336,0.95344,0.9533,0.95342,4613863.0
2008-04-21 04:48:00,0.95341,0.95341,0.9531,0.9531,20315074.0
2008-04-21 04:49:00,0.95332,0.95332,0.9531,0.9532,16077856.0
2008-04-21 04:50:00,0.95323,0.95343,0.95318,0.95343,9855845.0
2008-04-21 04:51:00,0.9534,0.95356,0.95338,0.95338,12040516.0
2008-04-21 04:52:00,0.95352,0.95359,0.95347,0.95355,12361830.0
2008-04-21 04:53:00,0.95348,0.95348,0.95323,0.95331,9672590.0
2008-04-21 04:54:00,0.95344,0.95348,0.95338,0.95346,7927446.0
2008-04-21 04:55:00,0.95351,0.95359,0.95349,0.95353,12070273.0
2008-04-21 04:56:00,0.95347,0.95347,0.95339,0.95345,17533472.0
2008-04-21 04:57:00,0.95342,0.95342,0.95233,0.95327,31969315.0
2008-04-21 04:58:00,0.95331,0.95332,0.95315,0.95315,7073096.0
2008-04-21 04:59:00,0.95322,0.95336,0.95322,0.95336,24298468.0
2008-04-21 05:00:00,0.95333,0.95353,0.95333,0.95353,69531289.0
2008-04-21 05:01:00,0.95355,0.95365,0.95347,0.95365,5554987.0
2008-04-21 05:02:00,0.95355,0.95363,0.9535,0.95356,9842903.0
2008-04-21 05:03:00,0.95356,0.95356,0.9533,0.95338,11808482.0
2008-04-21 05:04:00,0.95345,0.95345,0.95334,0.95337,93713253.0
2008-04-21 05:05:00,0.95338,0.95343,0.95331,0.95331,28665979.0
2008-04-21 05:06:00,0.95332,0.95332,0.95306,0.95309,5923610.0
2008-04-21 05:07:00,0.95319,0.95335,0.95296,0.95335,9911287.0
2008-04-21 05:08:00,0.95333,0.95339,0.95326,0.95326,10054253.0
2008-04-21 05:09:00,0.95322,0.95323,0.9531,0.95321,11761505.0
2008-04-21 05:10:00,0.95317,0.95328,0.95313,0.95321,902469.0
2008-04-21 05:11:00,0.95319,0.95323,0.95319,0.95323,35849873.0
2008-04-21 05:12:00,0.95324,0.95327,0.95313,0.95319,27016912.0
2008-04-21 05:13:00,0.95312,0.95333,0.95312,0.95333,26244111.0
2008-04-21 05:14:00,0.95326,0.95326,0.95318,0.95321,7337484.0
2008-04-21 05:15:00,0.95335,0.95356,0.95329,0.95356,6237893.0
2008-04-21 05:16:00,0.95333,0.95359,0.95333,0.95358,14116197.0
2008-04-21 05:17:00,0.95355,0.95369,0.95351,0.95369,42171884.0
2008-04-21 05:18:00,0.95274,0.954,0.95274,0.95382,32945154.0
2008-04-21 05:19:00,0.95363,0.95363,0.95328,0.9535,7034837.0
2008-04-21 05:20:00,0.95344,0.95365,0.95341,0.95365,34899464.0
2008-04-21 05:21:00,0.95373,0.95373,0.95359,0.95367,20016927.0
2008-04-21 05:22:00,0.9537,0.95386,0.95367,0.95386,47885292.0
2008-04-21 05:23:00,0.95371,0.95392,0.95371,0.95375,54179510.0
2008-04-21 05:24:00,0.95398,0.954,0.95383,0.95392,5105158.0
2008-04-21 05:25:00,0.95388,0.95393,0.95379,0.95381,5399277.0
2008-04-21 05:26:00,0.95375,0.95388,0.95374,0.95381,4735763.0
2008-04-21 05:27:00,0.95384,0.95389,0.95378,0.95378,23276980.0
2008-04-21 05:28:00,0.95372,0.95376,0.95369,0.95373,20289586.0
2008-04-21 05:29:00,0.95351,0.95365,0.95325,0.95325,7562960.0
2008-04-21 05:30:00,0.95323,0.95396,0.95322,0.95396,54465212.0
2008-04-21 05:31:00,0.9538,0.9541,0.9538,0.95397,27562604.0
2008-04-21 05:32:00,0.95378,0.95382,0.95267,0.95351,5498548.0
2008-04-21 05:33:00,0.95362,0.95414,0.95362,0.95406,20806218.0
2008-04-21 05:34:00,0.95391,0.95391,0.95354,0.95386,3487687.0
2008-04-21 05:35:00,0.95389,0.95402,0.95377,0.95394,36936565.0
2008-04-21 05:36:00,0.95402,0.95402,0.9539,0.95397,19623824.0
2008-04-21 05:37:00,0.95385,0.95413,0.95384,0.95413,3260597.0
2008-04-21 05:38:00,0.95415,0.95416,0.95407,0.95416,12413688.0
2008-04-21 05:39:00,0.95413,0.95424,0.95413,0.95414,9887907.0
2008-04-21 05:40:00,0.95403,0.95412,0.95383,0.95409,11168123.0
2008-04-21 05:41:00,0.954,0.95406,0.9539,0.95406,3243636.0
2008-04-21 05:42:00,0.95398,0.95426,0.95398,0.9541,7043450.0
2008-04-21 05:43:00,0.95401,0.95401,0.95379,0.95395,3080595.0
2008-04-21 05:44:00,0.9539,0.95393,0.95383,0.95388,2678998.0
2008-04-21 05:45:00,0.95386,0.95386,0.95369,0.95385,4776543.0
2008-04-21 05:46:00,0.95367,0.95394,0.95364,0.95394,15161681.0
2008-04-21 05:47:00,0.95386,0.95415,0.95386,0.95404,6512000.0
2008-04-21 05:48:00,0.95403,0.95422,0.95403,0.9541,83441383.0
2008-04-21 05:49:00,0.95413,0.9542,0.95412,0.95416,16343365.0
2008-04-21 05:50:00,0.95391,0.95395,0.95364,0.95379,26054952.0
2008-04-21 05:51:00,0.95389,0.95389,0.95341,0.95349,18978279.0
2008-04-21 05:52:00,0.9534,0.95399,0.9534,0.95374,4354442.0
2008-04-21 05:53:00,0.95381,0.95383,0.95373,0.95373,12578412.0
2008-04-21 05:54:00,0.95373,0.95374,0.95353,0.95368,10883574.0
2008-04-21 05:55:00,0.95368,0.95386,0.95368,0.95386,7069142.0
2008-04-21 05:56:00,0.95315,0.95384,0.95309,0.95384,3089985.0
2008-04-21 05:57:00,0.95408,0.95421,0.95408,0.95409,16962522.0
2008-04-21 05:58:00,0.95415,0.9542,0.95409,0.95409,10399628.0
2008-04-21 05:59:00,0.95412,0.95418,0.95409,0.95409,30380899.0
2008-04-21 06:00:00,0.95403,0.95426,0.95398,0.95398,12313454.0
2008-04-21 06:01:00,0.95419,0.95419,0.95399,0.95403,8587931.0
2008-04-21 06:02:00,0.95387,0.95397,0.95387,0.95395,9976457.0
2008-04-21 06:03:00,0.9541,0.95415,0.95374,0.95374,4219306.0
2008-04-21 06:04:00,0.95383,0.95416,0.95354,0.95404,52813777.0
2008-04-21 06:05:00,0.95393,0.95404,0.95386,0.95391,11825138.0
2008-04-21 06:06:00,0.95405,0.95413,0.95401,0.95407,8210947.0
2008-04-21 06:07:00,0.95411,0.95414,0.95371,0.95414,10759891.0
2008-04-21 06:08:00,0.95416,0.95416,0.95394,0.95415,5695569.0
2008-04-21 06:09:00,0.95397,0.954,0.95297,0.95388,27072836.0
2008-04-21 06:10:00,0.95386,0.95388,0.95375,0.95381,37683665.0
2008-04-21 06:11:00,0.95382,0.95383,0.95363,0.95378,13866093.0
2008-04-21 06:12:00,0.95368,0.95372,0.95364,0.95366,8898878.0
2008-04-21 06:13:00,0.95366,0.95385,0.95366,0.95372,3639028.0
2008-04-21 06:14:00,0.95367,0.95378,0.95367,0.95377,36937476.0
2008-04-21 06:15:00,0.95379,0.95379,0.95348,0.95358,17794477.0
2008-04-21 06:16:00,0.95353,0.95353,0.95311,0.95332,6106371.0
2008-04-21 06:17:00,0.95338,0.95344,0.95272,0.9534,25381450.0
2008-04-21 06:18:00,0.95357,0.95364,0.95355,0.95355,10564590.0
2008-04-21 06:19:00,0.95354,0.95357,0.95349,0.95356,29230167.0
2008-04-21 06:20:00,0.9535,0.9535,0.95304,0.95347,37682520.0
2008-04-21 06:21:00,0.95347,0.95347,0.95312,0.95326,9839854.0
2008-04-21 06:22:00,0.95339,0.95356,0.95324,0.95356,38597022.0
2008-04-21 06:23:00,0.95345,0.95345,0.95313,0.95313,27732300.0
2008-04-21 06:24:00,0.95308,0.95331,0.95304,0.95331,10175350.0
2008-04-21 06:25:00,0.95323,0.95339,0.95318,0.95339,1349308.0
2008-04-21 06:26:00,0.95331,0.95331,0.95324,0.95327,145367700.0
2008-04-21 06:27:00,0.95329,0.95329,0.95306,0.95306,5355832.0
2008-04-21 06:28:00,0.95299,0.95347,0.95299,0.95347,26881444.0
2008-04-21 06:29:00,0.9534,0.95344,0.95332,0.95337,11669320.0
2008-04-21 06:30:00,0.95319,0.95338,0.95319,0.95332,13164470.0
2008-04-21 06:31:00,0.95341,0.95369,0.95341,0.95369,11228812.0
2008-04-21 06:32:00,0.95371,0.95391,0.95371,0.95391,3447703.0
2008-04-21 06:33:00,0.95383,0.95383,0.95288,0.95368,11446835.0
2008-04-21 06:34:00,0.95355,0.95355,0.95327,0.95332,13513938.0
2008-04-21 06:35:00,0.95312,0.95312,0.953,0.95303,5976608.0
2008-04-21 06:36:00,0.95324,0.95335,0.95284,0.95325,14636309.0
2008-04-21 06:37:00,0.95314,0.95314,0.95288,0.95296,11047929.0
2008-04-21 06:38:00,0.95294,0.95305,0.95291,0.95303,16802245.0
2008-04-21 06:39:00,0.9531,0.95328,0.9531,0.95328,7640252.0
2008-04-21 06:40:00,0.95332,0.95332,0.95319,0.95319,18918245.0
2008-04-21 06:41:00,0.95319,0.95325,0.95319,0.95325,41315940.0
2008-04-21 06:42:00,0.95323,0.95324,0.95292,0.95304,29952464.0
2008-04-21 06:43:00,0.95333,0.9534,0.95329,0.95329,4458625.0
2008-04-21 06:44:00,0.95329,0.95335,0.9532,0.95326,6929147.0
2008-04-21 06:45:00,0.95346,0.95377,0.95346,0.95377,20275579.0
2008-04-21 06:46:00,0.95382,0.95399,0.95367,0.95389,10395516.0
2008-04-21 06:47:00,0.95407,0.95423,0.95407,0.95421,4100711.0
2008-04-21 06:48:00,0.95434,0.95453,0.95434,0.95452,8840285.0
2008-04-21 06:49:00,0.95454,0.95465,0.95434,0.95465,42494988.0
2008-04-21 06:50:00,0.95467,0.95468,0.95452,0.95452,2602935.0
2008-04-21 06:51:00,0.95447,0.95447,0.95433,0.9544,4324266.0
2008-04-21 06:52:00,0.95439,0.9544,0.95435,0.95439,6453009.0
2008-04-21 06:53:00,0.95443,0.95443,0.95332,0.95428,29891296.0
2008-04-21 06:54:00,0.95423,0.95425,0.95411,0.95411,20518463.0
2008-04-21 06:55:00,0.95424,0.9544,0.9542,0.9544,15152235.0
2008-04-21 06:56:00,0.9545,0.95464,0.9545,0.95452,39137250.0
2008-04-21 06:57:00,0.95446,0.95446,0.95424,0.95437,18164289.0
2008-04-21 06:58:00,0.95443,0.95485,0.95443,0.95479,21154509.0
2008-04-21 06:59:00,0.9546,0.9546,0.95438,0.9546,24312818.0
2008-04-21 07:00:00,0.95478,0.95492,0.95468,0.95483,18065935.0
2008-04-21 07:01:00,0.95486,0.95491,0.95472,0.95472,51154204.0
2008-04-21 07:02:00,0.95461,0.95461,0.95449,0.95449,42601667.0
2008-04-21 07:03:00,0.95456,0.95463,0.95448,0.95448,15673101.0
2008-04-21 07:04:00,0.95441,0.95441,0.95423,0.95436,47152252.0
2008-04-21 07:05:00,0.95436,0.95441,0.9543,0.9543,2985813.0
2008-04-21 07:06:00,0.9544,0.9544,0.95426,0.95431,32950550.0
2008-04-21 07:07:00,0.95431,0.95431,0.95415,0.95421,12651020.0
2008-04-21 07:08:00,0.9541,0.9541,0.95396,0.9541,31045322.0
2008-04-21 07:09:00,0.9542,0.95438,0.95417,0.95438,23281631.0
2008-04-21 07:10:00,0.95432,0.95448,0.95432,0.95448,15427084.0
2008-04-21 07:11:00,0.95453,0.95468,0.95452,0.95467,12745969.0
2008-04-21 07:12:00,0.95474,0.95484,0.95464,0.95476,15589154.0
2008-04-21 07:13:00,0.95475,0.95476,0.95458,0.95467,16389674.0
2008-04-21 07:14:00,0.9545,0.95457,0.95441,0.95441,16568062.0
2008-04-21 07:15:00,0.95452,0.95452,0.95438,0.95438,9749044.0
2008-04-21 07:16:00,0.95454,0.95456,0.95449,0.95451,41518027.0
2008-04-21 07:17:00,0.95439,0.95439,0.95432,0.95432,10216414.0
2008-04-21 07:18:00,0.95439,0.95449,0.95422,0.95447,31868653.0
2008-04-21 07:19:00,0.9545,0.95458,0.95442,0.95442,36915097.0
2008-04-21 07:20:00,0.95429,0.95444,0.95429,0.95444,8859070.0
2008-04-21 07:21:00,0.95457,0.95486,0.95457,0.95483,17001146.0
2008-04-21 07:22:00,0.95487,0.95496,0.95473,0.9548,26992003.0
2008-04-21 07:23:00,0.95473,0.95487,0.95472,0.95487,9206837.0
2008-04-21 07:24:00,0.95488,0.95499,0.95482,0.95493,4439452.0
2008-04-21 07:25:00,0.95501,0.95508,0.955,0.95508,17300083.0
2008-04-21 07:26:00,0.95503,0.95512,0.95498,0.95498,26579358.0
2008-04-21 07:27:00,0.95508,0.95511,0.955,0.95504,31146552.0
2008-04-21 07:28:00,0.95516,0.95526,0.95515,0.95526,12074309.0
2008-04-21 07:29:00,0.95516,0.95517,0.95503,0.95503,1269198.0
2008-04-21 07:30:00,0.95502,0.95502,0.95481,0.95488,4880137.0
2008-04-21 07:31:00,0.95481,0.95486,0.95477,0.95486,1727100.0
2008-04-21 07:32:00,0.95489,0.95504,0.95489,0.95494,53170757.0
2008-04-21 07:33:00,0.95486,0.95486,0.95465,0.95485,4076055.0
2008-04-21 07:34:00,0.95501,0.95535,0.95501,0.95535,24274260.0
2008-04-21 07:35:00,0.95555,0.95607,0.95555,0.95596,35548989.0
2008-04-21 07:36:00,0.956,0.95601,0.95585,0.9559,19936260.0
2008-04-21 07:37:00,0.95588,0.95588,0.95572,0.95577,22238611.0
2008-04-21 07:38:00,0.95574,0.95574,0.95522,0.95522,6417595.0
2008-04-21 07:39:00,0.95513,0.95513,0.95498,0.95498,2706487.0
2008-04-21 07:40:00,0.95497,0.95503,0.95489,0.95503,11677380.0
2008-04-21 07:41:00,0.955,0.95514,0.955,0.9551,8422354.0
2008-04-21 07:42:00,0.95507,0.9551,0.95497,0.95509,15716481.0
2008-04-21 07:43:00,0.95501,0.95508,0.955,0.95508,11758951.0
2008-04-21 07:44:00,0.95515,0.95519,0.955,0.9551,7436068.0
2008-04-21 07:45:00,0.95512,0.95512,0.95493,0.95501,12610064.0
2008-04-21 07:46:00,0.95504,0.95509,0.95415,0.95503,4987833.0
2008-04-21 07:47:00,0.95501,0.95505,0.95472,0.95505,3760834.0
2008-04-21 07:48:00,0.9551,0.9551,0.95487,0.95487,7876668.0
2008-04-21 07:49:00,0.9549,0.95499,0.95393,0.95499,27210617.0
2008-04-21 07:50:00,0.95496,0.95507,0.95402,0.95501,47836393.0
2008-04-21 07:51:00,0.95505,0.9551,0.95482,0.95505,11738788.0
2008-04-21 07:52:00,0.95516,0.9553,0.95512,0.9553,5334611.0
2008-04-21 07:53:00,0.9553,0.95541,0.95527,0.95536,19601323.0
2008-04-21 07:54:00,0.95535,0.95538,0.95528,0.95531,9803089.0
2008-04-21 07:55:00,0.95548,0.95573,0.95539,0.95573,11351282.0
2008-04-21 07:56:00,0.95574,0.95585,0.95569,0.95569,11732704.0
2008-04-21 07:57:00,0.95556,0.95556,0.95525,0.95534,20653949.0
2008-04-21 07:58:00,0.95531,0.95531,0.95506,0.95526,34475739.0
2008-04-21 07:59:00,0.95523,0.95553,0.95523,0.95553,73479765.0
2008-04-21 08:00:00,0.95559,0.95559,0.95536,0.95544,40660890.0
2008-04-21 08:01:00,0.95488,0.95542,0.95488,0.95532,46660864.0
2008-04-21 08:02:00,0.95537,0.95537,0.95525,0.95532,20941842.0
2008-04-21 08:03:00,0.95531,0.95545,0.95531,0.95541,41408846.0
2008-04-21 08:04:00,0.95549,0.9556,0.95535,0.95549,52439473.0
2008-04-21 08:05:00,0.95557,0.95571,0.95524,0.95571,12981451.0
2008-04-21 08:06:00,0.95563,0.95594,0.95563,0.95594,13572270.0
2008-04-21 08:07:00,0.95587,0.95634,0.95587,0.95634,17160055.0
2008-04-21 08:08:00,0.95642,0.95643,0.95631,0.95643,3922574.0
2008-04-21 08:09:00,0.9565,0.95657,0.95642,0.95642,13245403.0
2008-04-21 08:10:00,0.95648,0.95676,0.95648,0.95676,8624091.0
2008-04-21 08:11:00,0.95682,0.95694,0.95682,0.95689,1665433.0
2008-04-21 08:12:00,0.95697,0.95697,0.95685,0.95685,52716580.0
2008-04-21 08:13:00,0.95689,0.95702,0.95688,0.95702,50731245.0
2008-04-21 08:14:00,0.95712,0.9573,0.95712,0.9573,155919588.0
2008-04-21 08:15:00,0.95738,0.95761,0.95738,0.95761,8364657.0
2008-04-21 08:16:00,0.95757,0.95771,0.95757,0.95771,6462586.0
2008-04-21 08:17:00,0.95782,0.95811,0.95782,0.95795,169585200.0
2008-04-21 08:18:00,0.95695,0.95791,0.95695,0.95791,20659174.0
2008-04-21 08:19:00,0.95788,0.95799,0.95787,0.95788,8036430.0
2008-04-21 08:20:00,0.95803,0.95812,0.95799,0.95799,3313188.0
2008-04-21 08:21:00,0.95805,0.9581,0.95797,0.95797,29411854.0
2008-04-21 08:22:00,0.95783,0.95783,0.95762,0.95764,771753.0
2008-04-21 08:23:00,0.95765,0.95765,0.95753,0.95753,22096135.0
2008-04-21 08:24:00,0.9575,0.9575,0.95729,0.95731,7185279.0
2008-04-21 08:25:00,0.95727,0.95745,0.95724,0.95745,10459734.0
2008-04-21 08:26:00,0.95751,0.95764,0.95751,0.95764,6862944.0
2008-04-21 08:27:00,0.95774,0.95778,0.95687,0.95774,6681110.0
2008-04-21 08:28:00,0.95763,0.95763,0.95648,0.95648,26326968.0
2008-04-21 08:29:00,0.95754,0.95768,0.95754,0.95768,7315260.0
2008-04-21 08:30:00,0.95752,0.95771,0.95752,0.95768,3580178.0
2008-04-21 08:31:00,0.95762,0.95762,0.95737,0.95757,20969475.0
2008-04-21 08:32:00,0.95751,0.95751,0.95723,0.95723,12706540.0
2008-04-21 08:33:00,0.95715,0.95715,0.95665,0.95708,32293885.0
2008-04-21 08:34:00,0.95696,0.95701,0.95686,0.95686,26251357.0
2008-04-21 08:35:00,0.95679,0.95692,0.95678,0.95683,18874426.0
2008-04-21 08:36:00,0.95674,0.95679,0.95669,0.95672,21145517.0
2008-04-21 08:37:00,0.95677,0.95696,0.95677,0.95696,31200981.0
2008-04-21 08:38:00,0.95702,0.95711,0.957,0.95703,213876264.0
2008-04-21 08:39:00,0.95683,0.95718,0.9568,0.95718,23429500.0
2008-04-21 08:40:00,0.95721,0.9575,0.95721,0.9575,6748139.0
2008-04-21 08:41:00,0.9575,0.95762,0.9575,0.95762,49669445.0
2008-04-21 08:42:00,0.95755,0.95777,0.95749,0.95777,69377011.0
2008-04-21 08:43:00,0.95773,0.9578,0.95679,0.9578,16906131.0
2008-04-21 08:44:00,0.95787,0.95792,0.9578,0.9578,24464730.0
2008-04-21 08:45:00,0.95776,0.95786,0.95754,0.95786,8671765.0
2008-04-21 08:46:00,0.95798,0.95822,0.95779,0.95785,59014556.0
2008-04-21 08:47:00,0.95784,0.95804,0.95776,0.95804,10744960.0
2008-04-21 08:48:00,0.95807,0.95817,0.95791,0.95816,22243186.0
2008-04-21 08:49:00,0.95811,0.95815,0.95805,0.95815,12611333.0
2008-04-21 08:50:00,0.95814,0.95814,0.95792,0.95794,6405545.0
2008-04-21 08:51:00,0.95791,0.95802,0.95779,0.95797,14141386.0
2008-04-21 08:52:00,0.95789,0.95801,0.95776,0.95776,47923129.0
2008-04-21 08:53:00,0.9579,0.9579,0.9576,0.9576,11749721.0
2008-04-21 08:54:00,0.95753,0.95766,0.95748,0.95748,23894799.0
2008-04-21 08:55:00,0.95742,0.95768,0.95733,0.95768,15188533.0
2008-04-21 08:56:00,0.9576,0.95769,0.9576,0.95768,104842710.0
2008-04-21 08:57:00,0.95772,0.9581,0.95772,0.9581,2815387.0
2008-04-21 08:58:00,0.95808,0.95842,0.95808,0.95842,15578638.0
2008-04-21 08:59:00,0.95846,0.95846,0.95816,0.95839,12667605.0
2008-04-21 09:00:00,0.95846,0.95846,0.95827,0.95839,8015772.0
2008-04-21 09:01:00,0.95835,0.95835,0.95814,0.95814,8125256.0
2008-04-21 09:02:00,0.9581,0.9581,0.9578,0.95799,11876409.0
2008-04-21 09:03:00,0.95796,0.958,0.95732,0.958,5934545.0
2008-04-21 09:04:00,0.95786,0.95797,0.95783,0.95783,8034186.0
2008-04-21 09:05:00,0.95784,0.95784,0.95744,0.95744,31479424.0
2008-04-21 09:06:00,0.95738,0.95738,0.95682,0.95682,25191868.0
2008-04-21 09:07:00,0.95662,0.95688,0.9566,0.95688,23694165.0
2008-04-21 09:08:00,0.95693,0.95702,0.9568,0.9568,4158500.0
2008-04-21 09:09:00,0.95676,0.95679,0.95578,0.95675,22572306.0
2008-04-21 09:10:00,0.95668,0.95671,0.95657,0.95657,16410330.0
2008-04-21 09:11:00,0.95668,0.95692,0.95668,0.95683,12895020.0
2008-04-21 09:12:00,0.9567,0.95698,0.9567,0.95671,10335019.0
2008-04-21 09:13:00,0.95656,0.95656,0.95624,0.95624,12761653.0
2008-04-21 09:14:00,0.95616,0.9563,0.95616,0.9563,63164205.0
2008-04-21 09:15:00,0.95634,0.9565,0.95602,0.9564,17578366.0
2008-04-21 09:16:00,0.95656,0.95659,0.9564,0.95647,8225885.0
2008-04-21 09:17:00,0.95644,0.95651,0.95642,0.9565,44465837.0
2008-04-21 09:18:00,0.95656,0.95669,0.95651,0.95669,9483635.0
2008-04-21 09:19:00,0.9567,0.95686,0.95652,0.95686,12794969.0
2008-04-21 09:20:00,0.95679,0.95679,0.95658,0.95658,7632360.0
2008-04-21 09:21:00,0.95633,0.95664,0.95633,0.95664,28723984.0
2008-04-21 09:22:00,0.9568,0.9568,0.95663,0.9568,28179651.0
2008-04-21 09:23:00,0.95671,0.95671,0.95639,0.95639,9985691.0
2008-04-21 09:24:00,0.9565,0.9565,0.956,0.956,12373059.0
2008-04-21 09:25:00,0.95592,0.95615,0.9559,0.95615,14265435.0
2008-04-21 09:26:00,0.95595,0.95632,0.95595,0.95604,44099859.0
2008-04-21 09:27:00,0.95611,0.95613,0.95516,0.95566,3255429.0
2008-04-21 09:28:00,0.9555,0.9555,0.95535,0.95548,4847863.0
2008-04-21 09:29:00,0.95542,0.95573,0.95461,0.95573,7674834.0
2008-04-21 09:30:00,0.95577,0.95593,0.95577,0.95583,20624062.0
2008-04-21 09:31:00,0.95585,0.95587,0.9557,0.95582,19796960.0
2008-04-21 09:32:00,0.9559,0.95613,0.9559,0.95613,3180201.0
2008-04-21 09:33:00,0.95621,0.95629,0.95621,0.95628,31744207.0
2008-04-21 09:34:00,0.95648,0.95666,0.95648,0.95654,39026160.0
2008-04-21 09:35:00,0.95673,0.95686,0.95669,0.95669,19743931.0
2008-04-21 09:36:00,0.95653,0.95653,0.95526,0.95565,28808199.0
2008-04-21 09:37:00,0.95634,0.95645,0.95632,0.95633,19915288.0
2008-04-21 09:38:00,0.95632,0.95632,0.95617,0.95631,16101613.0
2008-04-21 09:39:00,0.95615,0.95636,0.95615,0.95627,9671828.0
2008-04-21 09:40:00,0.9562,0.9562,0.95605,0.95619,11607892.0
2008-04-21 09:41:00,0.95612,0.9562,0.95608,0.95608,16924064.0
2008-04-21 09:42:00,0.95603,0.95605,0.95595,0.95597,11375869.0
2008-04-21 09:43:00,0.95581,0.95581,0.95548,0.95568,5014997.0
2008-04-21 09:44:00,0.95571,0.95571,0.95548,0.95557,13057558.0
2008-04-21 09:45:00,0.95544,0.95561,0.95544,0.95546,17978779.0
2008-04-21 09:46:00,0.95537,0.95549,0.95537,0.95548,8784366.0
2008-04-21 09:47:00,0.9554,0.9554,0.95505,0.95509,3660009.0
2008-04-21 09:48:00,0.95513,0.95538,0.95513,0.95538,27525456.0
2008-04-21 09:49:00,0.95526,0.95526,0.9547,0.9547,39575706.0
2008-04-21 09:50:00,0.95446,0.95446,0.95412,0.9542,59283736.0
2008-04-21 09:51:00,0.9542,0.9542,0.9535,0.95361,2165267.0
2008-04-21 09:52:00,0.95348,0.95348,0.95328,0.95328,30615922.0
2008-04-21 09:53:00,0.95319,0.9532,0.95312,0.95313,24447046.0
2008-04-21 09:54:00,0.9531,0.9531,0.95292,0.95292,39350339.0
2008-04-21 09:55:00,0.95278,0.95291,0.95263,0.95277,7648118.0
2008-04-21 09:56:00,0.95274,0.95275,0.95253,0.95267,3393002.0
2008-04-21 09:57:00,0.95253,0.95259,0.95222,0.95251,14152885.0
2008-04-21 09:58:00,0.95247,0.95247,0.95223,0.95223,2682261.0
2008-04-21 09:59:00,0.95218,0.95218,0.95188,0.95188,33628203.0
2008-04-21 10:00:00,0.9515,0.9518,0.95136,0.95136,22753247.0
2008-04-21 10:01:00,0.95158,0.95171,0.9515,0.9515,7577824.0
2008-04-21 10:02:00,0.95156,0.95156,0.95126,0.95126,5739020.0
2008-04-21 10:03:00,0.95139,0.95148,0.95139,0.95147,15054430.0
2008-04-21 10:04:00,0.9514,0.95156,0.9513,0.95153,14597397.0
2008-04-21 10:05:00,0.95162,0.9518,0.95162,0.95166,14153730.0
2008-04-21 10:06:00,0.95156,0.95161,0.95153,0.95161,14127486.0
2008-04-21 10:07:00,0.95151,0.95157,0.95147,0.95154,4176406.0
2008-04-21 10:08:00,0.95148,0.95148,0.95114,0.95114,59331907.0
2008-04-21 10:09:00,0.95112,0.95112,0.95081,0.95092,11167071.0
2008-04-21 10:10:00,0.95105,0.95167,0.95105,0.95167,13814593.0
2008-04-21 10:11:00,0.95171,0.95206,0.95092,0.95203,6544309.0
2008-04-21 10:12:00,0.95191,0.95198,0.95176,0.95192,6596251.0
2008-04-21 10:13:00,0.95213,0.95243,0.95147,0.95236,118799169.0
2008-04-21 10:14:00,0.95246,0.95257,0.95221,0.95232,19523271.0
2008-04-21 10:15:00,0.95233,0.95245,0.95223,0.95245,3490352.0
2008-04-21 10:16:00,0.95236,0.95236,0.95216,0.95216,8648638.0
2008-04-21 10:17:00,0.95203,0.95213,0.95203,0.95213,3671144.0
2008-04-21 10:18:00,0.95214,0.95214,0.95189,0.95202,18233733.0
2008-04-21 10:19:00,0.952,0.95208,0.95197,0.95205,15823616.0
2008-04-21 10:20:00,0.95206,0.95209,0.95189,0.95209,3436291.0
2008-04-21 10:21:00,0.95213,0.95214,0.95204,0.95213,16112265.0
2008-04-21 10:22:00,0.95211,0.95211,0.95096,0.95191,10409485.0
2008-04-21 10:23:00,0.95178,0.95192,0.95174,0.95174,24930945.0
2008-04-21 10:24:00,0.95173,0.95193,0.95173,0.95181,68847698.0
2008-04-21 10:25:00,0.95186,0.95186,0.95166,0.95185,23359490.0
2008-04-21 10:26:00,0.95188,0.95216,0.95177,0.95216,4833932.0
2008-04-21 10:27:00,0.95218,0.95224,0.95205,0.95224,2530473.0
2008-04-21 10:28:00,0.95204,0.95219,0.95204,0.95219,14122248.0
2008-04-21 10:29:00,0.95222,0.95239,0.95222,0.95231,6163893.0
2008-04-21 10:30:00,0.95134,0.95238,0.95134,0.95238,13440861.0
2008-04-21 10:31:00,0.95238,0.95248,0.95232,0.95248,17957866.0
2008-04-21 10:32:00,0.95248,0.9525,0.95237,0.95237,18853065.0
2008-04-21 10:33:00,0.95246,0.9525,0.95218,0.95237,4038893.0
2008-04-21 10:34:00,0.95232,0.95245,0.95218,0.95245,6672668.0
2008-04-21 10:35:00,0.95251,0.95251,0.95226,0.95248,27320902.0
2008-04-21 10:36:00,0.95254,0.95285,0.95254,0.95285,67293647.0
2008-04-21 10:37:00,0.95284,0.95284,0.95253,0.95253,21709109.0
2008-04-21 10:38:00,0.95267,0.95275,0.95256,0.95275,13325939.0
2008-04-21 10:39:00,0.95275,0.95286,0.9527,0.95286,13252715.0
2008-04-21 10:40:00,0.95293,0.95293,0.95273,0.95279,49438182.0
2008-04-21 10:41:00,0.95282,0.95289,0.95275,0.95288,8045181.0
2008-04-21 10:42:00,0.95287,0.95287,0.95275,0.95285,22968685.0
2008-04-21 10:43:00,0.95266,0.95286,0.95259,0.95286,6597578.0
2008-04-21 10:44:00,0.95288,0.95288,0.95259,0.95264,6399906.0
2008-04-21 10:45:00,0.95271,0.95284,0.95254,0.95274,20530363.0
2008-04-21 10:46:00,0.95268,0.95269,0.95249,0.95259,3086129.0
2008-04-21 10:47:00,0.95256,0.9526,0.9522,0.9522,9285178.0
2008-04-21 10:48:00,0.95215,0.95215,0.95194,0.95207,90632839.0
2008-04-21 10:49:00,0.95195,0.95195,0.95174,0.95174,6739834.0
2008-04-21 10:50:00,0.95174,0.95194,0.9517,0.95194,27930763.0
2008-04-21 10:51:00,0.95199,0.95227,0.95199,0.95227,22145905.0
2008-04-21 10:52:00,0.95223,0.95227,0.95217,0.95218,14708613.0
2008-04-21 10:53:00,0.9523,0.95249,0.95221,0.95249,6887230.0
2008-04-21 10:54:00,0.95237,0.95266,0.95237,0.95266,12768774.0
2008-04-21 10:55:00,0.95261,0.95266,0.95253,0.95261,18395007.0
2008-04-21 10:56:00,0.9526,0.95282,0.9526,0.95282,1848721.0
2008-04-21 10:57:00,0.95284,0.95289,0.9527,0.9527,11907980.0
2008-04-21 10:58:00,0.95261,0.95278,0.95261,0.95267,14039242.0
2008-04-21 10:59:00,0.95259,0.95265,0.95253,0.95257,11210016.0
2008-04-21 11:00:00,0.95273,0.95285,0.95269,0.95274,17483619.0
2008-04-21 11:01:00,0.95275,0.95281,0.95267,0.95273,23852949.0
2008-04-21 11:02:00,0.95279,0.95286,0.95267,0.95267,4285187.0
2008-04-21 11:03:00,0.95272,0.95283,0.9527,0.95283,4205694.0
2008-04-21 11:04:00,0.95278,0.95286,0.95246,0.95286,4936232.0
2008-04-21 11:05:00,0.95291,0.95309,0.95291,0.95309,17364946.0
2008-04-21 11:06:00,0.95314,0.95321,0.95312,0.95312,12789610.0
2008-04-21 11:07:00,0.95318,0.95329,0.95312,0.95329,24004725.0
2008-04-21 11:08:00,0.95324,0.95328,0.95317,0.95317,4853134.0
2008-04-21 11:09:00,0.95318,0.95325,0.95299,0.95325,16750388.0
2008-04-21 11:10:00,0.95327,0.95332,0.95267,0.95267,1389464.0
2008-04-21 11:11:00,0.95334,0.95338,0.95279,0.95323,17400762.0
2008-04-21 11:12:00,0.953,0.95301,0.95201,0.95266,15837171.0
2008-04-21 11:13:00,0.9529,0.95313,0.9527,0.95313,32168013.0
2008-04-21 11:14:00,0.95317,0.95328,0.95306,0.95328,5381700.0
2008-04-21 11:15:00,0.95325,0.95335,0.9529,0.95335,41502494.0
2008-04-21 11:16:00,0.95337,0.95364,0.95334,0.95364,20921730.0
2008-04-21 11:17:00,0.95359,0.95359,0.95348,0.9535,23961025.0
2008-04-21 11:18:00,0.95351,0.95362,0.95351,0.95362,87876969.0
2008-04-21 11:19:00,0.95371,0.95385,0.95359,0.95359,42929224.0
2008-04-21 11:20:00,0.95373,0.95403,0.95284,0.95387,57672669.0
2008-04-21 11:21:00,0.95372,0.95372,0.9533,0.95345,17623125.0
2008-04-21 11:22:00,0.95345,0.95345,0.95332,0.95332,4843607.0
2008-04-21 11:23:00,0.95337,0.95348,0.95334,0.95348,45964669.0
2008-04-21 11:24:00,0.95359,0.95387,0.95359,0.95387,45918892.0
2008-04-21 11:25:00,0.95394,0.95401,0.95387,0.95387,8721868.0
2008-04-21 11:26:00,0.95378,0.95384,0.95369,0.95369,11210658.0
2008-04-21 11:27:00,0.95344,0.95355,0.9534,0.9534,7455400.0
2008-04-21 11:28:00,0.95315,0.95321,0.95294,0.95294,25264494.0
2008-04-21 11:29:00,0.95296,0.95304,0.95292,0.95304,7305801.0
2008-04-21 11:30:00,0.95302,0.95319,0.95302,0.95315,11414487.0
2008-04-21 11:31:00,0.95322,0.95329,0.95294,0.95294,15053217.0
2008-04-21 11:32:00,0.95295,0.95315,0.95295,0.95315,8567092.0
2008-04-21 11:33:00,0.95309,0.95328,0.95309,0.95328,3973426.0
2008-04-21 11:34:00,0.95339,0.95343,0.95328,0.95329,14969278.0
2008-04-21 11:35:00,0.95327,0.95331,0.95322,0.95324,17100591.0
2008-04-21 11:36:00,0.95314,0.95334,0.95314,0.9533,6070778.0
2008-04-21 11:37:00,0.95323,0.95335,0.95228,0.95335,6373102.0
2008-04-21 11:38:00,0.95338,0.95338,0.95321,0.95329,80499647.0
2008-04-21 11:39:00,0.95321,0.95356,0.95321,0.95345,11697271.0
2008-04-21 11:40:00,0.95347,0.9536,0.9534,0.9536,12382161.0
2008-04-21 11:41:00,0.95355,0.9536,0.95325,0.9535,17495269.0
2008-04-21 11:42:00,0.95356,0.95363,0.95344,0.95359,5780416.0
2008-04-21 11:43:00,0.95365,0.95389,0.95365,0.95389,26366449.0
2008-04-21 11:44:00,0.95392,0.95405,0.95392,0.954,6739320.0
2008-04-21 11:45:00,0.95419,0.95436,0.95419,0.9543,15261011.0
2008-04-21 11:46:00,0.95435,0.95435,0.95407,0.95409,19545188.0
2008-04-21 11:47:00,0.9542,0.95428,0.95415,0.95415,12130768.0
2008-04-21 11:48:00,0.9541,0.9541,0.95392,0.95403,3903771.0
2008-04-21 11:49:00,0.95402,0.95407,0.95382,0.95406,10724860.0
2008-04-21 11:50:00,0.95408,0.95426,0.95406,0.95426,23422432.0
2008-04-21 11:51:00,0.95433,0.95447,0.95416,0.95416,13479556.0
2008-04-21 11:52:00,0.95429,0.95429,0.95415,0.95418,5898120.0
2008-04-21 11:53:00,0.95414,0.95414,0.95386,0.95386,8114050.0
2008-04-21 11:54:00,0.95386,0.954,0.95384,0.9539,10710958.0
2008-04-21 11:55:00,0.95388,0.95394,0.95378,0.95378,43952577.0
2008-04-21 11:56:00,0.95374,0.95379,0.95355,0.95376,52651077.0
2008-04-21 11:57:00,0.95368,0.95368,0.95356,0.95362,337898.0
2008-04-21 11:58:00,0.95358,0.9538,0.95349,0.9538,11200269.0
2008-04-21 11:59:00,0.95379,0.95379,0.95353,0.95356,44684030.0
2008-04-21 12:00:00,0.95345,0.95356,0.95343,0.95345,15215702.0
2008-04-21 12:01:00,0.95348,0.95355,0.95341,0.95344,57093630.0
2008-04-21 12:02:00,0.9535,0.9537,0.95314,0.9537,31841712.0
2008-04-21 12:03:00,0.95373,0.95385,0.95373,0.95378,5848633.0
2008-04-21 12:04:00,0.95369,0.95387,0.95364,0.95364,9643374.0
2008-04-21 12:05:00,0.95369,0.95383,0.95362,0.95383,17910878.0
2008-04-21 12:06:00,0.95389,0.95411,0.95289,0.95358,119566130.0
2008-04-21 12:07:00,0.95353,0.95368,0.95337,0.9535,54005611.0
2008-04-21 12:08:00,0.95343,0.95343,0.95328,0.95339,9975333.0
2008-04-21 12:09:00,0.95334,0.95351,0.95328,0.95342,35217499.0
2008-04-21 12:10:00,0.95358,0.95388,0.95358,0.95383,18193761.0
2008-04-21 12:11:00,0.95401,0.95426,0.95401,0.95418,8892412.0
2008-04-21 12:12:00,0.95411,0.95411,0.95365,0.95365,48530874.0
2008-04-21 12:13:00,0.95367,0.95429,0.9533,0.9533,12690716.0
2008-04-21 12:14:00,0.95423,0.95423,0.95405,0.95405,21656380.0
2008-04-21 12:15:00,0.95401,0.95401,0.95372,0.95372,5588471.0
2008-04-21 12:16:00,0.95369,0.95387,0.95368,0.95387,25514279.0
2008-04-21 12:17:00,0.95394,0.9541,0.95384,0.9541,10708037.0
2008-04-21 12:18:00,0.95423,0.95434,0.95423,0.95425,15574993.0
2008-04-21 12:19:00,0.95413,0.95413,0.95389,0.95389,5965333.0
2008-04-21 12:20:00,0.95381,0.95381,0.95367,0.95368,3611762.0
2008-04-21 12:21:00,0.95355,0.95355,0.95343,0.95346,80134157.0
2008-04-21 12:22:00,0.95344,0.95348,0.9533,0.9533,19722310.0
2008-04-21 12:23:00,0.95333,0.95335,0.95327,0.95327,12340415.0
2008-04-21 12:24:00,0.95322,0.95322,0.95304,0.95313,5958679.0
2008-04-21 12:25:00,0.95319,0.95329,0.953,0.95311,10740083.0
2008-04-21 12:26:00,0.95323,0.95333,0.95315,0.95333,6759933.0
2008-04-21 12:27:00,0.95339,0.95354,0.9533,0.95354,17825270.0
2008-04-21 12:28:00,0.95342,0.95352,0.95339,0.95344,27397405.0
2008-04-21 12:29:00,0.95351,0.95361,0.95351,0.95356,27762155.0
2008-04-21 12:30:00,0.95358,0.95358,0.95336,0.95337,28607301.0
2008-04-21 12:31:00,0.95347,0.95356,0.9534,0.95344,12988576.0
2008-04-21 12:32:00,0.95338,0.95338,0.95316,0.95323,13615400.0
2008-04-21 12:33:00,0.95326,0.95349,0.95316,0.95345,9748134.0
2008-04-21 12:34:00,0.95331,0.95331,0.95291,0.95309,18288683.0
2008-04-21 12:35:00,0.95311,0.95312,0.95308,0.95308,29499104.0
2008-04-21 12:36:00,0.953,0.95306,0.95255,0.95304,44340107.0
2008-04-21 12:37:00,0.95279,0.95287,0.9526,0.9526,1460883.0
2008-04-21 12:38:00,0.95257,0.95258,0.95253,0.95257,25269678.0
2008-04-21 12:39:00,0.95263,0.95273,0.95256,0.95262,9980701.0
2008-04-21 12:40:00,0.95259,0.95259,0.95237,0.95253,48342428.0
2008-04-21 12:41:00,0.95235,0.95261,0.95235,0.95239,10806365.0
2008-04-21 12:42:00,0.95215,0.95247,0.95215,0.95226,9212884.0
2008-04-21 12:43:00,0.9522,0.9522,0.95205,0.95205,14470101.0
2008-04-21 12:44:00,0.952,0.952,0.95173,0.95173,11879560.0
2008-04-21 12:45:00,0.95159,0.95194,0.95159,0.95194,30227251.0
2008-04-21 12:46:00,0.95197,0.95197,0.95171,0.95171,14936509.0
2008-04-21 12:47:00,0.95174,0.95174,0.95144,0.95144,8980823.0
2008-04-21 12:48:00,0.95139,0.95142,0.95131,0.95133,10724789.0
2008-04-21 12:49:00,0.9513,0.95147,0.9513,0.95145,15471833.0
2008-04-21 12:50:00,0.95154,0.95158,0.95147,0.95149,16362106.0
2008-04-21 12:51:00,0.9515,0.9515,0.95074,0.95074,98972979.0
2008-04-21 12:52:00,0.9506,0.95062,0.95035,0.95035,40748191.0
2008-04-21 12:53:00,0.95028,0.95029,0.94991,0.94991,28177120.0
2008-04-21 12:54:00,0.94958,0.94985,0.94958,0.94985,4939474.0
2008-04-21 12:55:00,0.94989,0.94989,0.94859,0.94944,44969546.0
2008-04-21 12:56:00,0.94953,0.94959,0.94941,0.94941,16654404.0
2008-04-21 12:57:00,0.94937,0.9494,0.9493,0.9493,19236619.0
2008-04-21 12:58:00,0.94921,0.94966,0.94921,0.94966,10030461.0
2008-04-21 12:59:00,0.94973,0.94986,0.9493,0.9498,3202875.0
2008-04-21 13:00:00,0.9498,0.94983,0.94958,0.94958,4310196.0
2008-04-21 13:01:00,0.9495,0.94956,0.94925,0.94945,27738096.0
2008-04-21 13:02:00,0.94937,0.94947,0.94914,0.94939,11358703.0
2008-04-21 13:03:00,0.94895,0.94934,0.94895,0.94915,5563014.0
2008-04-21 13:04:00,0.94901,0.94901,0.94887,0.94887,13540178.0
2008-04-21 13:05:00,0.94878,0.94878,0.94829,0.94831,42014256.0
2008-04-21 13:06:00,0.94737,0.94849,0.94737,0.94783,5714155.0
2008-04-21 13:07:00,0.9477,0.9477,0.94741,0.94746,90848969.0
2008-04-21 13:08:00,0.94744,0.94758,0.94742,0.94758,19540544.0
2008-04-21 13:09:00,0.94756,0.94761,0.94752,0.94761,47406490.0
2008-04-21 13:10:00,0.94751,0.94751,0.94731,0.94731,52853027.0
2008-04-21 13:11:00,0.94719,0.94738,0.94719,0.94738,4585644.0
2008-04-21 13:12:00,0.94738,0.94746,0.94738,0.9474,10950217.0
2008-04-21 13:13:00,0.9474,0.94763,0.94731,0.94763,53114955.0
2008-04-21 13:14:00,0.94758,0.94766,0.94753,0.9476,75203406.0
2008-04-21 13:15:00,0.9476,0.94788,0.9476,0.94788,14164447.0
2008-04-21 13:16:00,0.94785,0.94792,0.94772,0.94784,25012030.0
2008-04-21 13:17:00,0.9478,0.94788,0.94762,0.94779,6046563.0
2008-04-21 13:18:00,0.9478,0.94791,0.94769,0.94791,20926643.0
2008-04-21 13:19:00,0.94777,0.94804,0.94777,0.94801,21330670.0
2008-04-21 13:20:00,0.94798,0.94816,0.94797,0.94808,48657400.0
2008-04-21 13:21:00,0.94811,0.94817,0.94806,0.94817,7245189.0
2008-04-21 13:22:00,0.94814,0.9483,0.94807,0.9483,29928903.0
2008-04-21 13:23:00,0.94833,0.94834,0.94825,0.94832,224226324.0
2008-04-21 13:24:00,0.94829,0.94845,0.94828,0.94828,12764168.0
2008-04-21 13:25:00,0.94821,0.94832,0.94763,0.94813,21346263.0
2008-04-21 13:26:00,0.94847,0.9486,0.94846,0.9486,78992592.0
2008-04-21 13:27:00,0.94852,0.94866,0.9485,0.9485,11196832.0
2008-04-21 13:28:00,0.94852,0.9487,0.94845,0.9487,28974680.0
2008-04-21 13:29:00,0.94881,0.9489,0.94881,0.94886,3395417.0
2008-04-21 13:30:00,0.94867,0.94888,0.9486,0.94886,16291557.0
2008-04-21 13:31:00,0.94893,0.94893,0.9487,0.9489,43089601.0
2008-04-21 13:32:00,0.94896,0.94918,0.94896,0.94918,63045640.0
2008-04-21 13:33:00,0.94924,0.94935,0.94921,0.94929,3264861.0
2008-04-21 13:34:00,0.94922,0.94933,0.94897,0.94933,7540149.0
2008-04-21 13:35:00,0.94959,0.94993,0.94959,0.94983,52397928.0
2008-04-21 13:36:00,0.94971,0.94971,0.94852,0.94945,12634011.0
2008-04-21 13:37:00,0.94969,0.94994,0.94969,0.94994,33619045.0
2008-04-21 13:38:00,0.94891,0.94997,0.94891,0.94985,7043538.0
2008-04-21 13:39:00,0.94984,0.95072,0.94984,0.95072,13409080.0
2008-04-21 13:40:00,0.95083,0.95098,0.95071,0.95097,11712523.0
2008-04-21 13:41:00,0.95111,0.95137,0.95111,0.95112,59455237.0
2008-04-21 13:42:00,0.95105,0.95107,0.95099,0.95106,6492108.0
2008-04-21 13:43:00,0.951,0.95101,0.9508,0.95099,22136244.0
2008-04-21 13:44:00,0.95094,0.95094,0.95068,0.95068,6288896.0
2008-04-21 13:45:00,0.95054,0.95054,0.95035,0.95035,31671564.0
2008-04-21 13:46:00,0.95028,0.95028,0.94994,0.95016,7698255.0
2008-04-21 13:47:00,0.9502,0.95035,0.95014,0.95032,13295108.0
2008-04-21 13:48:00,0.95041,0.95041,0.95013,0.95041,4318764.0
2008-04-21 13:49:00,0.95045,0.95049,0.95038,0.95038,17373434.0
2008-04-21 13:50:00,0.95053,0.95072,0.95045,0.95072,11153649.0
2008-04-21 13:51:00,0.95066,0.9509,0.95066,0.95089,20466905.0
2008-04-21 13:52:00,0.95085,0.9509,0.95073,0.9509,6231232.0
2008-04-21 13:53:00,0.95091,0.95112,0.95091,0.95104,11619472.0
2008-04-21 13:54:00,0.95108,0.95108,0.95089,0.95095,12545506.0
2008-04-21 13:55:00,0.95072,0.95072,0.95057,0.95063,8565372.0
2008-04-21 13:56:00,0.9506,0.9506,0.95041,0.95048,7301631.0
2008-04-21 13:57:00,0.95048,0.95058,0.95029,0.95029,12140650.0
2008-04-21 13:58:00,0.95063,0.95071,0.94971,0.95061,19865370.0
2008-04-21 13:59:00,0.95058,0.95063,0.95048,0.95063,58809728.0
2008-04-21 14:00:00,0.9507,0.95074,0.95064,0.95064,123726886.0
2008-04-21 14:01:00,0.95056,0.95069,0.94968,0.95069,37989555.0
2008-04-21 14:02:00,0.95064,0.95072,0.95051,0.95069,24938591.0
2008-04-21 14:03:00,0.95075,0.95085,0.95067,0.95085,25896677.0
2008-04-21 14:04:00,0.95062,0.95086,0.95062,0.95067,95362194.0
2008-04-21 14:05:00,0.95083,0.951,0.95083,0.95097,22038182.0
2008-04-21 14:06:00,0.95081,0.95091,0.9508,0.95083,11872383.0
2008-04-21 14:07:00,0.95085,0.95087,0.95075,0.95085,3093617.0
2008-04-21 14:08:00,0.9508,0.95085,0.95075,0.95083,48872701.0
2008-04-21 14:09:00,0.95087,0.951,0.95084,0.951,38314378.0
2008-04-21 14:10:00,0.95103,0.95119,0.95101,0.95107,15317093.0
2008-04-21 14:11:00,0.95107,0.95118,0.95019,0.95101,2254979.0
2008-04-21 14:12:00,0.9512,0.95129,0.95101,0.95129,57855930.0
2008-04-21 14:13:00,0.95134,0.95143,0.95038,0.95128,41986108.0
2008-04-21 14:14:00,0.95143,0.95146,0.95128,0.95146,6143963.0
2008-04-21 14:15:00,0.95098,0.95162,0.95057,0.95157,10487915.0
2008-04-21 14:16:00,0.95173,0.95189,0.95173,0.95189,9393843.0
2008-04-21 14:17:00,0.95203,0.95214,0.95195,0.95195,16160731.0
2008-04-21 14:18:00,0.95169,0.95185,0.95169,0.95185,4718840.0
2008-04-21 14:19:00,0.95183,0.95203,0.95183,0.95203,17493624.0
2008-04-21 14:20:00,0.95201,0.95202,0.95186,0.952,56208937.0
2008-04-21 14:21:00,0.95205,0.95206,0.95197,0.95199,5209892.0
2008-04-21 14:22:00,0.95188,0.95188,0.95171,0.95174,13428280.0
2008-04-21 14:23:00,0.95181,0.95244,0.95149,0.95149,138433321.0
2008-04-21 14:24:00,0.95245,0.95245,0.95186,0.95186,8518031.0
2008-04-21 14:25:00,0.95189,0.95189,0.95163,0.95174,5740206.0
2008-04-21 14:26:00,0.95174,0.95186,0.95162,0.95186,5366711.0
2008-04-21 14:27:00,0.95198,0.95232,0.95198,0.95232,216688760.0
2008-04-21 14:28:00,0.95216,0.95248,0.95216,0.95229,20817180.0
2008-04-21 14:29:00,0.95239,0.95239,0.9522,0.9522,12723249.0
2008-04-21 14:30:00,0.95218,0.95228,0.95218,0.95228,4022096.0
2008-04-21 14:31:00,0.95202,0.95225,0.95202,0.95224,12225331.0
2008-04-21 14:32:00,0.95221,0.95221,0.95205,0.95218,11866167.0
2008-04-21 14:33:00,0.95212,0.95212,0.952,0.95203,63732576.0
2008-04-21 14:34:00,0.95207,0.95207,0.95181,0.95194,27783728.0
2008-04-21 14:35:00,0.95194,0.952,0.95179,0.95181,24169972.0
2008-04-21 14:36:00,0.95173,0.95173,0.95057,0.95144,14474475.0
2008-04-21 14:37:00,0.95134,0.95153,0.95134,0.95151,16192148.0
2008-04-21 14:38:00,0.9516,0.95179,0.95159,0.95162,4016526.0
2008-04-21 14:39:00,0.95165,0.95201,0.95165,0.95197,10010474.0
2008-04-21 14:40:00,0.95191,0.95191,0.9516,0.95174,14177260.0
2008-04-21 14:41:00,0.95156,0.95158,0.95106,0.95106,29842306.0
2008-04-21 14:42:00,0.9511,0.9511,0.95042,0.95042,19121616.0
2008-04-21 14:43:00,0.95042,0.95053,0.95024,0.95053,165633401.0
2008-04-21 14:44:00,0.95066,0.95078,0.95066,0.95078,52705742.0
2008-04-21 14:45:00,0.95075,0.95075,0.9507,0.95074,28128548.0
2008-04-21 14:46:00,0.95065,0.95098,0.95059,0.95098,16202284.0
2008-04-21 14:47:00,0.95096,0.95108,0.95083,0.951,8751190.0
2008-04-21 14:48:00,0.951,0.95108,0.95092,0.95098,38971323.0
2008-04-21 14:49:00,0.95089,0.95117,0.95089,0.95117,15612044.0
2008-04-21 14:50:00,0.95125,0.95137,0.95121,0.95121,4426471.0
2008-04-21 14:51:00,0.95105,0.95105,0.95082,0.95082,14211669.0
2008-04-21 14:52:00,0.95083,0.95083,0.95063,0.95076,12888347.0
2008-04-21 14:53:00,0.95069,0.95069,0.95035,0.9505,6711630.0
2008-04-21 14:54:00,0.95065,0.95092,0.95065,0.95079,33600495.0
2008-04-21 14:55:00,0.95089,0.95089,0.95067,0.95067,22788999.0
2008-04-21 14:56:00,0.95081,0.95091,0.95021,0.95072,32735225.0
2008-04-21 14:57:00,0.95076,0.95086,0.95055,0.95086,27773720.0
2008-04-21 14:58:00,0.95094,0.95111,0.95094,0.95111,26326652.0
2008-04-21 14:59:00,0.95112,0.95117,0.95107,0.95111,5944051.0
2008-04-21 15:00:00,0.95114,0.95124,0.95114,0.95116,27963200.0
2008-04-21 15:01:00,0.95116,0.95117,0.95104,0.95117,2011599.0
2008-04-21 15:02:00,0.9509,0.95115,0.9509,0.95114,12706305.0
2008-04-21 15:03:00,0.95098,0.95104,0.95082,0.95085,17568072.0
2008-04-21 15:04:00,0.95081,0.95081,0.95055,0.95077,40591295.0
2008-04-21 15:05:00,0.95081,0.95094,0.95077,0.95093,3920727.0
2008-04-21 15:06:00,0.95096,0.95096,0.9508,0.95088,31149493.0
2008-04-21 15:07:00,0.95081,0.95094,0.95081,0.95094,10807212.0
2008-04-21 15:08:00,0.95085,0.95091,0.9507,0.9507,8626134.0
2008-04-21 15:09:00,0.95077,0.95085,0.95077,0.9508,9855027.0
2008-04-21 15:10:00,0.95074,0.95074,0.95037,0.95058,24326084.0
2008-04-21 15:11:00,0.95062,0.95079,0.95062,0.95074,91204809.0
2008-04-21 15:12:00,0.95079,0.95095,0.94986,0.94986,14411196.0
2008-04-21 15:13:00,0.95086,0.95086,0.95055,0.95055,32118575.0
2008-04-21 15:14:00,0.95059,0.95059,0.95048,0.95052,60607893.0
2008-04-21 15:15:00,0.95054,0.95057,0.95031,0.95048,2423452.0
2008-04-21 15:16:00,0.95045,0.95046,0.95028,0.95046,1917836.0
2008-04-21 15:17:00,0.9504,0.95043,0.95019,0.95043,55258892.0
2008-04-21 15:18:00,0.95046,0.95046,0.95027,0.95027,10756212.0
2008-04-21 15:19:00,0.95024,0.95031,0.95011,0.95029,26417026.0
2008-04-21 15:20:00,0.95034,0.95047,0.95016,0.95047,16413281.0
2008-04-21 15:21:00,0.95041,0.95041,0.95014,0.95033,28133485.0
2008-04-21 15:22:00,0.95023,0.95023,0.95011,0.95011,11436127.0
2008-04-21 15:23:00,0.95034,0.95055,0.95034,0.95043,2814568.0
2008-04-21 15:24:00,0.95042,0.95042,0.94931,0.9502,7353474.0
2008-04-21 15:25:00,0.95024,0.95033,0.95011,0.95022,91169243.0
2008-04-21 15:26:00,0.95037,0.95059,0.95026,0.95057,10624593.0
2008-04-21 15:27:00,0.95063,0.95063,0.9504,0.95046,17421124.0
2008-04-21 15:28:00,0.95045,0.95045,0.95038,0.95041,50568741.0
2008-04-21 15:29:00,0.95041,0.95049,0.95035,0.95037,40076299.0
2008-04-21 15:30:00,0.95056,0.95082,0.95056,0.95082,50915700.0
2008-04-21 15:31:00,0.95083,0.9509,0.95063,0.95089,19667933.0
2008-04-21 15:32:00,0.95086,0.95086,0.95068,0.95076,24610669.0
2008-04-21 15:33:00,0.95094,0.95115,0.95094,0.95115,70460260.0
2008-04-21 15:34:00,0.95126,0.95134,0.95109,0.95109,6441525.0
2008-04-21 15:35:00,0.95121,0.95123,0.951,0.95118,14084678.0
2008-04-21 15:36:00,0.9512,0.95131,0.95025,0.95121,13621213.0
2008-04-21 15:37:00,0.95102,0.95105,0.95074,0.95086,10558767.0
2008-04-21 15:38:00,0.95083,0.9509,0.95074,0.9509,5852954.0
2008-04-21 15:39:00,0.95087,0.95126,0.95087,0.95126,11777340.0
2008-04-21 15:40:00,0.95133,0.95146,0.95124,0.95124,8010347.0
2008-04-21 15:41:00,0.95132,0.95132,0.95119,0.95119,13818744.0
2008-04-21 15:42:00,0.95123,0.95123,0.95105,0.95112,2482124.0
2008-04-21 15:43:00,0.95122,0.95146,0.95107,0.95146,5835581.0
2008-04-21 15:44:00,0.95162,0.95173,0.95156,0.95173,3382872.0
2008-04-21 15:45:00,0.95183,0.95205,0.95183,0.95199,5932822.0
2008-04-21 15:46:00,0.95194,0.95203,0.95181,0.95181,12715946.0
2008-04-21 15:47:00,0.95179,0.95193,0.95178,0.95179,46725777.0
2008-04-21 15:48:00,0.95166,0.95185,0.95083,0.95158,6616411.0
2008-04-21 15:49:00,0.95177,0.95177,0.95148,0.95149,1375467.0
2008-04-21 15:50:00,0.9516,0.95163,0.95136,0.95137,2514374.0
2008-04-21 15:51:00,0.95151,0.95157,0.95132,0.95142,3043911.0
2008-04-21 15:52:00,0.9515,0.95153,0.95116,0.95147,153377075.0
2008-04-21 15:53:00,0.9516,0.95176,0.9516,0.95171,3971079.0
2008-04-21 15:54:00,0.95168,0.95169,0.95159,0.95159,12252201.0
2008-04-21 15:55:00,0.95162,0.95162,0.95142,0.95144,2724583.0
2008-04-21 15:56:00,0.95154,0.95168,0.95154,0.95165,3244541.0
2008-04-21 15:57:00,0.95166,0.95169,0.95153,0.95167,8943083.0
2008-04-21 15:58:00,0.95154,0.95195,0.95154,0.95163,4810313.0
2008-04-21 15:59:00,0.95167,0.95167,0.95135,0.95136,76563400.0
2008-04-21 16:00:00,0.95119,0.95121,0.95069,0.95069,28477442.0
2008-04-21 16:01:00,0.95062,0.95064,0.9503,0.9503,26161330.0
2008-04-21 16:02:00,0.95037,0.95048,0.95029,0.95029,9793920.0
2008-04-21 16:03:00,0.95025,0.95025,0.94905,0.94996,20115264.0
2008-04-21 16:04:00,0.94961,0.94996,0.94961,0.94986,23696141.0
2008-04-21 16:05:00,0.94981,0.94993,0.94973,0.94978,17498859.0
2008-04-21 16:06:00,0.94977,0.95006,0.94972,0.95006,3071556.0
2008-04-21 16:07:00,0.9502,0.95071,0.9502,0.95071,11352721.0
2008-04-21 16:08:00,0.9508,0.9508,0.95047,0.95047,24544411.0
2008-04-21 16:09:00,0.95043,0.95052,0.95043,0.95048,9393132.0
2008-04-21 16:10:00,0.95028,0.9506,0.95028,0.9506,7435530.0
2008-04-21 16:11:00,0.95055,0.95073,0.95055,0.95067,33940432.0
2008-04-21 16:12:00,0.95066,0.95072,0.95046,0.95065,28736947.0
2008-04-21 16:13:00,0.95065,0.95067,0.95043,0.95054,18580267.0
2008-04-21 16:14:00,0.95042,0.95042,0.95002,0.95036,17240152.0
2008-04-21 16:15:00,0.9504,0.95045,0.9503,0.9503,19440370.0
2008-04-21 16:16:00,0.95027,0.95027,0.94964,0.94964,3684924.0
2008-04-21 16:17:00,0.94964,0.94978,0.94958,0.94978,13612822.0
2008-04-21 16:18:00,0.94977,0.94977,0.94963,0.94963,26850098.0
2008-04-21 16:19:00,0.94963,0.94978,0.94955,0.94978,22554701.0
2008-04-21 16:20:00,0.94977,0.94977,0.94953,0.94961,8945158.0
2008-04-21 16:21:00,0.94955,0.94969,0.94953,0.94964,65127791.0
2008-04-21 16:22:00,0.94966,0.94966,0.94943,0.94943,8094719.0
2008-04-21 16:23:00,0.94941,0.94949,0.9493,0.94948,31292690.0
2008-04-21 16:24:00,0.94942,0.94958,0.94941,0.94948,8150173.0
2008-04-21 16:25:00,0.94939,0.9495,0.94922,0.9495,36748836.0
2008-04-21 16:26:00,0.94948,0.94948,0.94836,0.94935,16122502.0
2008-04-21 16:27:00,0.9493,0.9493,0.94858,0.94871,8211534.0
2008-04-21 16:28:00,0.94873,0.94873,0.94843,0.94854,48780298.0
2008-04-21 16:29:00,0.94864,0.94867,0.94847,0.94867,6701270.0
2008-04-21 16:30:00,0.94877,0.94888,0.94876,0.94888,2382789.0
2008-04-21 16:31:00,0.94887,0.94898,0.94887,0.94898,11033852.0
2008-04-21 16:32:00,0.94906,0.94915,0.94895,0.94909,20509022.0
2008-04-21 16:33:00,0.9491,0.94944,0.9491,0.94944,11667213.0
2008-04-21 16:34:00,0.94952,0.94975,0.9493,0.94975,6520118.0
2008-04-21 16:35:00,0.94979,0.94979,0.94955,0.94966,15987054.0
2008-04-21 16:36:00,0.94978,0.94989,0.94975,0.94984,6504410.0
2008-04-21 16:37:00,0.94978,0.94991,0.94973,0.94991,4170414.0
2008-04-21 16:38:00,0.94995,0.94995,0.94975,0.94982,3923655.0
2008-04-21 16:39:00,0.94967,0.94967,0.94936,0.94946,11765891.0
2008-04-21 16:40:00,0.94951,0.94981,0.94951,0.94981,27608629.0
2008-04-21 16:41:00,0.94992,0.95005,0.94973,0.95001,24054062.0
2008-04-21 16:42:00,0.94973,0.94999,0.94973,0.94989,12979847.0
2008-04-21 16:43:00,0.94986,0.94986,0.94953,0.94971,39660363.0
2008-04-21 16:44:00,0.94962,0.94975,0.94962,0.94975,13494397.0
2008-04-21 16:45:00,0.94975,0.94983,0.94975,0.94976,61473045.0
2008-04-21 16:46:00,0.94972,0.95001,0.9488,0.95001,35362562.0
2008-04-21 16:47:00,0.95016,0.95036,0.95015,0.95036,4725283.0
2008-04-21 16:48:00,0.95043,0.95063,0.95043,0.95063,8505338.0
2008-04-21 16:49:00,0.95067,0.95067,0.95051,0.95061,10891971.0
2008-04-21 16:50:00,0.95068,0.95093,0.95068,0.95093,26838711.0
2008-04-21 16:51:00,0.95084,0.95088,0.95066,0.95087,5423091.0
2008-04-21 16:52:00,0.95093,0.95093,0.95057,0.95067,6559579.0
2008-04-21 16:53:00,0.95054,0.95057,0.94947,0.95057,11723412.0
2008-04-21 16:54:00,0.95051,0.95051,0.95005,0.95018,10498709.0
2008-04-21 16:55:00,0.95018,0.95027,0.95011,0.95026,12483443.0
2008-04-21 16:56:00,0.9502,0.95024,0.95012,0.95024,16711417.0
2008-04-21 16:57:00,0.95027,0.95027,0.95017,0.95021,1949328.0
2008-04-21 16:58:00,0.95011,0.95023,0.94913,0.94913,38504817.0
2008-04-21 16:59:00,0.95012,0.95014,0.94992,0.95006,8215520.0
2008-04-21 17:00:00,0.94993,0.95025,0.94981,0.95025,14919591.0
2008-04-21 17:01:00,0.95029,0.95045,0.95024,0.95033,48629265.0
2008-04-21 17:02:00,0.95042,0.9507,0.95039,0.95056,136884406.0
2008-04-21 17:03:00,0.95042,0.95099,0.95042,0.95087,23394594.0
2008-04-21 17:04:00,0.9509,0.95094,0.95083,0.95083,12908651.0
2008-04-21 17:05:00,0.95075,0.95076,0.95054,0.95054,8186461.0
2008-04-21 17:06:00,0.94956,0.95056,0.94956,0.95056,7450504.0
2008-04-21 17:07:00,0.95076,0.95117,0.95076,0.95108,43759795.0
2008-04-21 17:08:00,0.95112,0.95123,0.95107,0.95116,3672815.0
2008-04-21 17:09:00,0.95111,0.95111,0.9507,0.9507,5441554.0
2008-04-21 17:10:00,0.95065,0.95065,0.95052,0.95063,4014127.0
2008-04-21 17:11:00,0.95069,0.95092,0.95069,0.95092,29320160.0
2008-04-21 17:12:00,0.95093,0.95099,0.95088,0.95088,13749672.0
2008-04-21 17:13:00,0.95098,0.95173,0.95083,0.95173,10741876.0
2008-04-21 17:14:00,0.95184,0.95184,0.95074,0.95135,17280189.0
2008-04-21 17:15:00,0.95139,0.95152,0.95133,0.95133,90734183.0
2008-04-21 17:16:00,0.95123,0.95123,0.95092,0.95092,22013665.0
2008-04-21 17:17:00,0.95081,0.95094,0.95078,0.95087,7464888.0
2008-04-21 17:18:00,0.95106,0.95136,0.95106,0.95136,19717061.0
2008-04-21 17:19:00,0.95121,0.9514,0.95121,0.9514,5159592.0
2008-04-21 17:20:00,0.95129,0.95149,0.95126,0.95149,13237173.0
2008-04-21 17:21:00,0.9515,0.95166,0.95148,0.95166,23551662.0
2008-04-21 17:22:00,0.95179,0.95197,0.95175,0.95181,16719845.0
2008-04-21 17:23:00,0.95176,0.95221,0.95176,0.95221,11251367.0
2008-04-21 17:24:00,0.95229,0.95244,0.95215,0.95232,34794830.0
2008-04-21 17:25:00,0.95256,0.95278,0.95256,0.95276,2813337.0
2008-04-21 17:26:00,0.95269,0.95269,0.95196,0.95226,56188955.0
2008-04-21 17:27:00,0.9521,0.9524,0.95209,0.9524,5779466.0
2008-04-21 17:28:00,0.95222,0.95251,0.95222,0.9524,5583821.0
2008-04-21 17:29:00,0.95233,0.95233,0.95196,0.95209,12308376.0
2008-04-21 17:30:00,0.95211,0.95223,0.95211,0.95213,12079396.0
2008-04-21 17:31:00,0.95203,0.95212,0.95192,0.95192,11834735.0
2008-04-21 17:32:00,0.95204,0.95204,0.95175,0.95175,18546867.0
2008-04-21 17:33:00,0.95174,0.95189,0.95125,0.95189,6306056.0
2008-04-21 17:34:00,0.95196,0.95209,0.95196,0.95205,3193307.0
2008-04-21 17:35:00,0.95167,0.95209,0.95167,0.95209,89252286.0
2008-04-21 17:36:00,0.95229,0.95248,0.95224,0.95248,7403353.0
2008-04-21 17:37:00,0.95258,0.95259,0.9523,0.9523,9922750.0
2008-04-21 17:38:00,0.95242,0.95242,0.95216,0.95224,3590388.0
2008-04-21 17:39:00,0.95209,0.95222,0.95192,0.95202,5278988.0
2008-04-21 17:40:00,0.95169,0.95169,0.95129,0.95163,32237359.0
2008-04-21 17:41:00,0.95164,0.95164,0.95139,0.95139,4485243.0
2008-04-21 17:42:00,0.95171,0.95175,0.95158,0.95158,40329242.0
2008-04-21 17:43:00,0.95168,0.95178,0.95127,0.95178,42318290.0
2008-04-21 17:44:00,0.95182,0.95186,0.95178,0.95182,6945828.0
2008-04-21 17:45:00,0.95177,0.95177,0.95165,0.95167,33681017.0
2008-04-21 17:46:00,0.95162,0.9517,0.95162,0.95164,1466864.0
2008-04-21 17:47:00,0.95179,0.95189,0.95159,0.95186,8449760.0
2008-04-21 17:48:00,0.95196,0.95196,0.95189,0.95189,7896571.0
2008-04-21 17:49:00,0.95186,0.95186,0.95163,0.95181,2696190.0
2008-04-21 17:50:00,0.95185,0.9521,0.95183,0.9521,25430633.0
2008-04-21 17:51:00,0.95222,0.9524,0.95222,0.95231,4597411.0
2008-04-21 17:52:00,0.95248,0.95248,0.95218,0.95218,9608996.0
2008-04-21 17:53:00,0.95233,0.95237,0.95212,0.95233,17150957.0
2008-04-21 17:54:00,0.95223,0.95235,0.9522,0.9522,9480964.0
2008-04-21 17:55:00,0.95221,0.95231,0.952,0.95222,17566539.0
2008-04-21 17:56:00,0.95222,0.95222,0.95184,0.95194,5648129.0
2008-04-21 17:57:00,0.95191,0.95191,0.95087,0.95173,36630872.0
2008-04-21 17:58:00,0.95207,0.95273,0.95207,0.95273,10263886.0
2008-04-21 17:59:00,0.95279,0.95294,0.95279,0.95285,7084022.0
2008-04-21 18:00:00,0.95282,0.95282,0.95265,0.95276,11411427.0
2008-04-21 18:01:00,0.9528,0.9528,0.95254,0.95255,24270784.0
2008-04-21 18:02:00,0.95243,0.95243,0.95212,0.95225,55861274.0
2008-04-21 18:03:00,0.95214,0.95263,0.95169,0.95169,12634026.0
2008-04-21 18:04:00,0.95283,0.95306,0.95283,0.95306,18281171.0
2008-04-21 18:05:00,0.95304,0.95304,0.95272,0.95272,10123314.0
2008-04-21 18:06:00,0.95274,0.95274,0.95257,0.95274,12601732.0
2008-04-21 18:07:00,0.95264,0.9527,0.95247,0.95247,18986680.0
2008-04-21 18:08:00,0.95236,0.95236,0.95224,0.95225,6489512.0
2008-04-21 18:09:00,0.95225,0.95231,0.95123,0.95214,16477723.0
2008-04-21 18:10:00,0.952,0.952,0.95161,0.95165,34810673.0
2008-04-21 18:11:00,0.95158,0.95158,0.95132,0.95134,5120356.0
2008-04-21 18:12:00,0.95138,0.95148,0.95134,0.95141,8757506.0
2008-04-21 18:13:00,0.95147,0.95149,0.95052,0.95149,4245733.0
2008-04-21 18:14:00,0.95156,0.95175,0.95156,0.95175,5317571.0
2008-04-21 18:15:00,0.95177,0.95219,0.95177,0.95219,5088784.0
2008-04-21 18:16:00,0.95224,0.95239,0.95213,0.95239,122483541.0
2008-04-21 18:17:00,0.95224,0.95235,0.95224,0.95235,2698901.0
2008-04-21 18:18:00,0.95237,0.95245,0.95137,0.95137,34700791.0
2008-04-21 18:19:00,0.95239,0.95239,0.95191,0.95191,3872643.0
2008-04-21 18:20:00,0.95179,0.95186,0.95172,0.9518,41450034.0
2008-04-21 18:21:00,0.95182,0.95194,0.95178,0.95192,10446243.0
2008-04-21 18:22:00,0.95192,0.952,0.95188,0.95191,11613197.0
2008-04-21 18:23:00,0.95185,0.95191,0.95167,0.95167,7261823.0
2008-04-21 18:24:00,0.95187,0.95196,0.95176,0.95196,4225104.0
2008-04-21 18:25:00,0.95199,0.9522,0.95199,0.95216,32878078.0
2008-04-21 18:26:00,0.95203,0.9521,0.95175,0.95175,26402096.0
2008-04-21 18:27:00,0.95197,0.95205,0.95192,0.95198,12141018.0
2008-04-21 18:28:00,0.95191,0.95191,0.95173,0.95181,21149233.0
2008-04-21 18:29:00,0.95181,0.95201,0.95181,0.95201,7832966.0
2008-04-21 18:30:00,0.952,0.95205,0.951,0.951,26482357.0
2008-04-21 18:31:00,0.95182,0.95182,0.95142,0.95153,75982304.0
2008-04-21 18:32:00,0.95148,0.95186,0.95148,0.95186,7564020.0
2008-04-21 18:33:00,0.95186,0.95196,0.95092,0.95195,19738300.0
2008-04-21 18:34:00,0.95192,0.952,0.95075,0.95075,9224941.0
2008-04-21 18:35:00,0.95175,0.95179,0.95159,0.95159,5168427.0
2008-04-21 18:36:00,0.95144,0.95144,0.95131,0.95137,19839631.0
2008-04-21 18:37:00,0.95137,0.95146,0.95129,0.95146,16247133.0
2008-04-21 18:38:00,0.95146,0.95146,0.9513,0.95137,2609740.0
2008-04-21 18:39:00,0.95137,0.95137,0.95117,0.95122,12540101.0
2008-04-21 18:40:00,0.95114,0.95125,0.951,0.95125,9860669.0
2008-04-21 18:41:00,0.95129,0.95156,0.95122,0.95133,189307562.0
2008-04-21 18:42:00,0.95137,0.95168,0.95107,0.95165,20691948.0
2008-04-21 18:43:00,0.95169,0.9522,0.9511,0.9522,6201202.0
2008-04-21 18:44:00,0.95224,0.95229,0.95215,0.95215,5706745.0
2008-04-21 18:45:00,0.95202,0.95217,0.95202,0.95215,7085555.0
2008-04-21 18:46:00,0.95215,0.95224,0.9521,0.95224,6422804.0
2008-04-21 18:47:00,0.9521,0.95213,0.95206,0.95207,7633846.0
2008-04-21 18:48:00,0.952,0.95215,0.95198,0.95215,6089205.0
2008-04-21 18:49:00,0.95212,0.95212,0.95161,0.95161,7272158.0
2008-04-21 18:50:00,0.95186,0.95195,0.95182,0.95182,5407544.0
2008-04-21 18:51:00,0.95172,0.95172,0.9514,0.95144,11521756.0
2008-04-21 18:52:00,0.95133,0.95133,0.95101,0.95101,31907250.0
2008-04-21 18:53:00,0.9512,0.95154,0.9512,0.95154,23537646.0
2008-04-21 18:54:00,0.95134,0.95164,0.95134,0.95164,29541094.0
2008-04-21 18:55:00,0.95167,0.95173,0.95149,0.95162,14709394.0
2008-04-21 18:56:00,0.9514,0.95174,0.9514,0.95153,11559465.0
2008-04-21 18:57:00,0.95137,0.95137,0.95114,0.9512,14327512.0
2008-04-21 18:58:00,0.95114,0.95119,0.951,0.95101,48812494.0
2008-04-21 18:59:00,0.95138,0.95181,0.95131,0.95181,16557112.0
2008-04-21 19:00:00,0.95185,0.95199,0.95171,0.95193,24042955.0
2008-04-21 19:01:00,0.95191,0.95191,0.95164,0.95168,11691718.0
2008-04-21 19:02:00,0.95193,0.95205,0.95187,0.95205,26891482.0
2008-04-21 19:03:00,0.95206,0.95215,0.95203,0.95214,13445160.0
2008-04-21 19:04:00,0.95216,0.95216,0.95202,0.95216,7408155.0
2008-04-21 19:05:00,0.95227,0.95228,0.95208,0.95208,30854875.0
2008-04-21 19:06:00,0.95196,0.95197,0.95183,0.95185,8852854.0
2008-04-21 19:07:00,0.95176,0.95176,0.95148,0.95152,23888120.0
2008-04-21 19:08:00,0.95168,0.95177,0.95164,0.95171,8303584.0
2008-04-21 19:09:00,0.95162,0.95168,0.95143,0.95143,21244133.0
2008-04-21 19:10:00,0.95118,0.95127,0.95109,0.95109,22903755.0
2008-04-21 19:11:00,0.95128,0.95146,0.95033,0.95146,22935643.0
2008-04-21 19:12:00,0.9514,0.95157,0.9514,0.95157,35353862.0
2008-04-21 19:13:00,0.95161,0.95169,0.9507,0.95155,11539197.0
2008-04-21 19:14:00,0.95146,0.95146,0.95122,0.95122,13520723.0
2008-04-21 19:15:00,0.95115,0.95138,0.95115,0.95135,37302475.0
2008-04-21 19:16:00,0.95138,0.95145,0.95039,0.95039,20679113.0
2008-04-21 19:17:00,0.95133,0.95139,0.95129,0.95129,20477653.0
2008-04-21 19:18:00,0.95127,0.95152,0.95123,0.95123,18936626.0
2008-04-21 19:19:00,0.95133,0.95152,0.95133,0.95151,3509898.0
2008-04-21 19:20:00,0.95151,0.95151,0.9512,0.9512,17453484.0
2008-04-21 19:21:00,0.9512,0.95147,0.9504,0.95147,5852600.0
2008-04-21 19:22:00,0.95153,0.95155,0.95126,0.95151,24762752.0
2008-04-21 19:23:00,0.95142,0.95151,0.95139,0.9515,20101790.0
2008-04-21 19:24:00,0.95144,0.95148,0.95123,0.95131,44056027.0
2008-04-21 19:25:00,0.95147,0.95162,0.95146,0.95151,2532147.0
2008-04-21 19:26:00,0.95147,0.95148,0.95122,0.95142,7434124.0
2008-04-21 19:27:00,0.95142,0.95142,0.95113,0.95119,19134911.0
2008-04-21 19:28:00,0.95127,0.95127,0.9511,0.95123,17509117.0
2008-04-21 19:29:00,0.95124,0.95127,0.95078,0.95115,25052059.0
2008-04-21 19:30:00,0.95111,0.95111,0.95103,0.95105,13279056.0
2008-04-21 19:31:00,0.9509,0.95129,0.9509,0.95129,29265544.0
2008-04-21 19:32:00,0.95131,0.95131,0.95103,0.95104,39117400.0
2008-04-21 19:33:00,0.95099,0.95099,0.9508,0.9508,13607506.0
2008-04-21 19:34:00,0.95088,0.95088,0.9508,0.9508,47329739.0
2008-04-21 19:35:00,0.95081,0.95081,0.95065,0.95079,15326577.0
2008-04-21 19:36:00,0.95089,0.95111,0.95045,0.95045,22576625.0
2008-04-21 19:37:00,0.95095,0.95095,0.95065,0.95085,4730104.0
2008-04-21 19:38:00,0.9509,0.95106,0.95086,0.95106,42176173.0
2008-04-21 19:39:00,0.95107,0.95112,0.95099,0.9511,31033179.0
2008-04-21 19:40:00,0.95109,0.95117,0.95104,0.95114,43134166.0
2008-04-21 19:41:00,0.95115,0.95129,0.95115,0.95117,14275167.0
2008-04-21 19:42:00,0.95119,0.95135,0.95119,0.95135,4663397.0
2008-04-21 19:43:00,0.95129,0.95129,0.95108,0.95108,1494790.0
2008-04-21 19:44:00,0.95092,0.95094,0.95073,0.95074,16694973.0
2008-04-21 19:45:00,0.95054,0.95063,0.94969,0.95053,37305323.0
2008-04-21 19:46:00,0.95064,0.95073,0.95041,0.95073,3424092.0
2008-04-21 19:47:00,0.95063,0.95073,0.95061,0.95061,6440614.0
2008-04-21 19:48:00,0.95055,0.95064,0.95049,0.95058,3753177.0
2008-04-21 19:49:00,0.95068,0.9508,0.95063,0.95079,12724838.0
2008-04-21 19:50:00,0.95096,0.95102,0.95079,0.95097,26266856.0
2008-04-21 19:51:00,0.95094,0.95099,0.95082,0.95099,12592123.0
2008-04-21 19:52:00,0.95104,0.95119,0.95068,0.95068,26644984.0
2008-04-21 19:53:00,0.95123,0.95145,0.95123,0.95145,27028029.0
2008-04-21 19:54:00,0.9514,0.95145,0.9512,0.95143,9271763.0
2008-04-21 19:55:00,0.95163,0.95174,0.95138,0.95169,43649161.0
2008-04-21 19:56:00,0.95062,0.95204,0.95062,0.95201,5065871.0
2008-04-21 19:57:00,0.95191,0.95196,0.95152,0.95157,13154928.0
2008-04-21 19:58:00,0.95142,0.9516,0.95116,0.95124,12588440.0
2008-04-21 19:59:00,0.95117,0.95136,0.95105,0.9512,99727455.0
2008-04-21 20:00:00,0.9511,0.9511,0.95069,0.95073,12034134.0
2008-04-21 20:01:00,0.95076,0.95076,0.95031,0.95049,27182401.0
2008-04-21 20:02:00,0.9504,0.9504,0.94999,0.95031,90484834.0
2008-04-21 20:03:00,0.95034,0.95039,0.95024,0.95039,4283661.0
2008-04-21 20:04:00,0.95037,0.95042,0.95027,0.95042,2613469.0
2008-04-21 20:05:00,0.95032,0.95039,0.95025,0.95029,9579976.0
2008-04-21 20:06:00,0.95028,0.95028,0.95008,0.95018,29381921.0
2008-04-21 20:07:00,0.95021,0.95033,0.95021,0.95033,14503741.0
2008-04-21 20:08:00,0.95036,0.95042,0.95033,0.95042,32992863.0
2008-04-21 20:09:00,0.9505,0.95053,0.95049,0.95053,6098320.0
2008-04-21 20:10:00,0.95039,0.95051,0.95032,0.95036,17775713.0
2008-04-21 20:11:00,0.95042,0.95052,0.95033,0.95051,15293934.0
2008-04-21 20:12:00,0.95047,0.95051,0.95041,0.95042,2326979.0
2008-04-21 20:13:00,0.95025,0.95025,0.94991,0.9501,12466028.0
2008-04-21 20:14:00,0.95003,0.95003,0.94893,0.94964,5876031.0
2008-04-21 20:15:00,0.94949,0.94968,0.94924,0.94968,16386853.0
2008-04-21 20:16:00,0.94955,0.94964,0.94955,0.94964,3259521.0
2008-04-21 20:17:00,0.94962,0.94968,0.94958,0.9496,57364597.0
2008-04-21 20:18:00,0.94954,0.94954,0.94945,0.94951,8790619.0
2008-04-21 20:19:00,0.94958,0.94991,0.94958,0.94991,7503621.0
2008-04-21 20:20:00,0.94984,0.95011,0.94984,0.94996,13434708.0
2008-04-21 20:21:00,0.94987,0.94988,0.94946,0.94946,20282571.0
2008-04-21 20:22:00,0.94935,0.94947,0.94913,0.94913,5120052.0
2008-04-21 20:23:00,0.94903,0.9491,0.94903,0.94906,34998955.0
2008-04-21 20:24:00,0.94909,0.94909,0.94881,0.94883,27584410.0
2008-04-21 20:25:00,0.94883,0.94883,0.94857,0.94858,8177009.0
2008-04-21 20:26:00,0.94865,0.94876,0.94863,0.94876,2335425.0
2008-04-21 20:27:00,0.94886,0.94901,0.94877,0.94901,13709343.0
2008-04-21 20:28:00,0.94894,0.94894,0.94874,0.94884,7472499.0
2008-04-21 20:29:00,0.94878,0.94891,0.94878,0.94881,8104281.0
2008-04-21 20:30:00,0.94884,0.94889,0.94866,0.94883,23573631.0
2008-04-21 20:31:00,0.94885,0.94888,0.94876,0.94883,4687954.0
2008-04-21 20:32:00,0.9488,0.9488,0.94867,0.94876,3638450.0
2008-04-21 20:33:00,0.94867,0.94867,0.94814,0.94814,14571000.0
2008-04-21 20:34:00,0.94834,0.94834,0.94825,0.94825,80656206.0
2008-04-21 20:35:00,0.94823,0.94825,0.94811,0.94813,8766857.0
2008-04-21 20:36:00,0.94825,0.94825,0.94798,0.94822,24424909.0
2008-04-21 20:37:00,0.94852,0.94882,0.94852,0.94882,10910097.0
2008-04-21 20:38:00,0.94854,0.9488,0.94854,0.9488,8568794.0
2008-04-21 20:39:00,0.9488,0.9488,0.94855,0.94869,15080146.0
2008-04-21 20:40:00,0.94861,0.94888,0.94861,0.94881,30666728.0
2008-04-21 20:41:00,0.94884,0.94886,0.94879,0.94879,8756352.0
2008-04-21 20:42:00,0.94856,0.94878,0.94853,0.94853,15055289.0
2008-04-21 20:43:00,0.94868,0.94868,0.94837,0.94858,2278057.0
2008-04-21 20:44:00,0.94851,0.94873,0.94778,0.94866,8474040.0
2008-04-21 20:45:00,0.94857,0.94866,0.94854,0.94856,9892717.0
2008-04-21 20:46:00,0.94866,0.94866,0.94851,0.94858,22557976.0
2008-04-21 20:47:00,0.94877,0.94879,0.94865,0.94873,11713862.0
2008-04-21 20:48:00,0.94838,0.94875,0.94838,0.94851,13727550.0
2008-04-21 20:49:00,0.94835,0.94838,0.94825,0.94833,6020506.0
2008-04-21 20:50:00,0.94834,0.94879,0.94834,0.94879,10587805.0
2008-04-21 20:51:00,0.94889,0.94906,0.94889,0.94902,3495718.0
2008-04-21 20:52:00,0.9489,0.94894,0.94883,0.9489,3694177.0
2008-04-21 20:53:00,0.9489,0.94897,0.94869,0.94897,9361505.0
2008-04-21 20:54:00,0.94906,0.94931,0.94816,0.94931,12562127.0
2008-04-21 20:55:00,0.94942,0.94953,0.9494,0.94945,2986668.0
2008-04-21 20:56:00,0.94941,0.94961,0.94941,0.9495,6373208.0
2008-04-21 20:57:00,0.94954,0.94965,0.94953,0.94953,11051733.0
2008-04-21 20:58:00,0.94946,0.94946,0.94916,0.94916,30814772.0
2008-04-21 20:59:00,0.94943,0.94943,0.94874,0.94876,14337653.0
2008-04-21 21:00:00,0.94862,0.94862,0.94824,0.9483,14078476.0
2008-04-21 21:01:00,0.94839,0.94861,0.94762,0.94857,29116907.0
2008-04-21 21:02:00,0.94879,0.94892,0.94796,0.94879,5802854.0
2008-04-21 21:03:00,0.94881,0.94881,0.94853,0.94853,14333143.0
2008-04-21 21:04:00,0.94873,0.9488,0.94855,0.94878,17843788.0
2008-04-21 21:05:00,0.94881,0.94888,0.94881,0.94885,14137907.0
2008-04-21 21:06:00,0.94883,0.94891,0.94864,0.94891,6324292.0
2008-04-21 21:07:00,0.9489,0.9489,0.94874,0.94874,19786224.0
2008-04-21 21:08:00,0.94865,0.94865,0.94845,0.94858,4222965.0
2008-04-21 21:09:00,0.94846,0.94849,0.94819,0.94826,56658686.0
2008-04-21 21:10:00,0.94829,0.94847,0.94829,0.94831,41558667.0
2008-04-21 21:11:00,0.94808,0.94834,0.94808,0.94834,30316023.0
2008-04-21 21:12:00,0.94852,0.94864,0.94837,0.94856,3244599.0
2008-04-21 21:13:00,0.94752,0.94868,0.94752,0.94868,19532624.0
2008-04-21 21:14:00,0.94865,0.94872,0.94858,0.94865,8554823.0
2008-04-21 21:15:00,0.94869,0.94872,0.94855,0.94872,9923780.0
2008-04-21 21:16:00,0.94877,0.94878,0.94858,0.94871,4970948.0
2008-04-21 21:17:00,0.94887,0.94904,0.94872,0.94904,8321122.0
2008-04-21 21:18:00,0.94911,0.94916,0.94905,0.94916,44887305.0
2008-04-21 21:19:00,0.94905,0.94911,0.94892,0.94911,1699439.0
2008-04-21 21:20:00,0.94917,0.9492,0.94902,0.94913,24943290.0
2008-04-21 21:21:00,0.94911,0.94911,0.94887,0.9489,11725324.0
2008-04-21 21:22:00,0.94891,0.94891,0.9486,0.94881,11850075.0
2008-04-21 21:23:00,0.94886,0.94888,0.94798,0.94888,8615257.0
2008-04-21 21:24:00,0.94896,0.94896,0.94876,0.94884,86106710.0
2008-04-21 21:25:00,0.94784,0.94893,0.94784,0.94891,32259178.0
2008-04-21 21:26:00,0.94892,0.94907,0.94892,0.94902,14222248.0
2008-04-21 21:27:00,0.949,0.949,0.94874,0.94885,9927271.0
2008-04-21 21:28:00,0.94875,0.94889,0.94861,0.94866,11530315.0
2008-04-21 21:29:00,0.94872,0.94875,0.94782,0.94873,9022389.0
2008-04-21 21:30:00,0.94837,0.94845,0.94805,0.94825,12230588.0
2008-04-21 21:31:00,0.9483,0.9488,0.9483,0.94873,12423284.0
2008-04-21 21:32:00,0.94864,0.94872,0.94855,0.94855,2390138.0
2008-04-21 21:33:00,0.94853,0.94856,0.94825,0.94856,23830115.0
2008-04-21 21:34:00,0.94853,0.9487,0.94847,0.94865,16464609.0
2008-04-21 21:35:00,0.94862,0.94876,0.94851,0.94876,24877842.0
2008-04-21 21:36:00,0.94871,0.94877,0.94857,0.94877,11185301.0
2008-04-21 21:37:00,0.94884,0.94898,0.94884,0.94893,27909632.0
2008-04-21 21:38:00,0.94894,0.94895,0.94881,0.94895,9279537.0
2008-04-21 21:39:00,0.94893,0.94908,0.94893,0.94906,8060167.0
2008-04-21 21:40:00,0.94908,0.94914,0.94887,0.94914,11592527.0
2008-04-21 21:41:00,0.94912,0.94916,0.949,0.94916,20544504.0
2008-04-21 21:42:00,0.94922,0.94938,0.94907,0.94938,50041522.0
2008-04-21 21:43:00,0.94921,0.94951,0.94921,0.94931,8185623.0
2008-04-21 21:44:00,0.94936,0.94941,0.94929,0.94929,11913165.0
2008-04-21 21:45:00,0.94939,0.94939,0.94842,0.94842,27134017.0
2008-04-21 21:46:00,0.94933,0.94933,0.94919,0.94921,19305131.0
2008-04-21 21:47:00,0.94915,0.94915,0.94879,0.94898,7969140.0
2008-04-21 21:48:00,0.94908,0.94917,0.94908,0.94913,22156598.0
2008-04-21 21:49:00,0.94918,0.94933,0.94918,0.94931,19973570.0
2008-04-21 21:50:00,0.94929,0.94938,0.94913,0.94937,25373096.0
2008-04-21 21:51:00,0.94936,0.94936,0.94878,0.94925,7467507.0
2008-04-21 21:52:00,0.9493,0.94941,0.94919,0.94923,15455897.0
2008-04-21 21:53:00,0.94923,0.94923,0.94891,0.94911,4154835.0
2008-04-21 21:54:00,0.94904,0.94919,0.94872,0.94919,15551748.0
2008-04-21 21:55:00,0.9493,0.94939,0.9493,0.94935,2530961.0
2008-04-21 21:56:00,0.94927,0.94938,0.94927,0.94938,11595737.0
2008-04-21 21:57:00,0.94929,0.94944,0.94925,0.94928,23339637.0
2008-04-21 21:58:00,0.94932,0.94946,0.94889,0.94938,30702336.0
2008-04-21 21:59:00,0.94939,0.94939,0.94908,0.94908,12877297.0
2008-04-21 22:00:00,0.94915,0.94928,0.94915,0.94924,14688898.0
2008-04-21 22:01:00,0.94927,0.94927,0.94909,0.94909,10270094.0
2008-04-21 22:02:00,0.94917,0.94925,0.94913,0.94921,3417663.0
2008-04-21 22:03:00,0.94923,0.94923,0.94884,0.94907,8730546.0
2008-04-21 22:04:00,0.94909,0.94924,0.94906,0.94915,14979047.0
2008-04-21 22:05:00,0.94905,0.94927,0.94904,0.94923,22043496.0
2008-04-21 22:06:00,0.94931,0.94947,0.94931,0.94947,8720540.0
2008-04-21 22:07:00,0.94952,0.94963,0.94942,0.94958,9099501.0
2008-04-21 22:08:00,0.94962,0.94962,0.94941,0.94946,12930235.0
2008-04-21 22:09:00,0.9495,0.94957,0.94928,0.94931,168773988.0
2008-04-21 22:10:00,0.94954,0.94983,0.94951,0.94983,33256310.0
2008-04-21 22:11:00,0.94982,0.95005,0.94971,0.94998,10858764.0
2008-04-21 22:12:00,0.95002,0.95002,0.94967,0.94967,24654830.0
2008-04-21 22:13:00,0.94988,0.94988,0.94948,0.94974,16246422.0
2008-04-21 22:14:00,0.94973,0.94974,0.94948,0.94964,20301738.0
2008-04-21 22:15:00,0.94959,0.94979,0.94959,0.94969,62926084.0
2008-04-21 22:16:00,0.94977,0.94977,0.94962,0.94974,6630887.0
2008-04-21 22:17:00,0.94967,0.94967,0.94941,0.94955,9585751.0
2008-04-21 22:18:00,0.94953,0.94972,0.94953,0.94972,16689046.0
2008-04-21 22:19:00,0.94979,0.95,0.94973,0.95,61894178.0
2008-04-21 22:20:00,0.95013,0.95032,0.94992,0.94992,12388873.0
2008-04-21 22:21:00,0.9499,0.95016,0.94987,0.9499,14154478.0
2008-04-21 22:22:00,0.94986,0.95012,0.94986,0.95007,19777414.0
2008-04-21 22:23:00,0.95011,0.95011,0.94999,0.94999,22501548.0
2008-04-21 22:24:00,0.95002,0.95016,0.95001,0.95004,6173101.0
2008-04-21 22:26:00,0.95015,0.95024,0.94987,0.94987,11374208.0
2008-04-21 22:27:00,0.94989,0.95003,0.94959,0.95003,17354336.0
2008-04-21 22:28:00,0.95006,0.95019,0.94998,0.95013,7489360.0
2008-04-21 22:29:00,0.95013,0.95022,0.95012,0.95012,19637023.0
2008-04-21 22:30:00,0.95022,0.95033,0.95008,0.95031,57815708.0
2008-04-21 22:31:00,0.95041,0.95041,0.95011,0.95019,22543342.0
2008-04-21 22:32:00,0.95021,0.95042,0.95013,0.95013,5722960.0
2008-04-21 22:33:00,0.95034,0.95041,0.9503,0.9503,32905831.0
2008-04-21 22:34:00,0.95025,0.95029,0.95016,0.95019,1758762.0
2008-04-21 22:35:00,0.95018,0.95034,0.94924,0.95034,14126298.0
2008-04-21 22:36:00,0.95033,0.95042,0.95024,0.95024,17636048.0
2008-04-21 22:37:00,0.95024,0.95028,0.95,0.95003,7982422.0
2008-04-21 22:38:00,0.95014,0.95025,0.94976,0.94976,18716323.0
2008-04-21 22:39:00,0.94988,0.95039,0.94984,0.95035,7798253.0
2008-04-21 22:40:00,0.95037,0.95043,0.95037,0.95043,3541357.0
2008-04-21 22:41:00,0.95044,0.95044,0.95033,0.95033,36990818.0
2008-04-21 22:42:00,0.95028,0.95028,0.94968,0.95013,8039183.0
2008-04-21 22:43:00,0.95029,0.95038,0.95029,0.95038,1970667.0
2008-04-21 22:44:00,0.9504,0.95049,0.95016,0.95049,9052767.0
2008-04-21 22:45:00,0.95058,0.95068,0.95048,0.95068,9762193.0
2008-04-21 22:46:00,0.95063,0.95063,0.94957,0.95062,5713918.0
2008-04-21 22:47:00,0.95024,0.95087,0.95024,0.95087,11697650.0
2008-04-21 22:48:00,0.95079,0.95099,0.95079,0.95083,16702968.0
2008-04-21 22:49:00,0.95075,0.95075,0.95055,0.95068,8693676.0
2008-04-21 22:50:00,0.95076,0.95076,0.95066,0.95071,12306853.0
2008-04-21 22:51:00,0.95064,0.95079,0.95059,0.95066,16556344.0
2008-04-21 22:52:00,0.95057,0.95073,0.95057,0.95057,6734142.0
2008-04-21 22:53:00,0.95062,0.95067,0.95038,0.95067,3158545.0
2008-04-21 22:54:00,0.95071,0.9508,0.9507,0.9508,42090759.0
2008-04-21 22:55:00,0.95073,0.95094,0.95071,0.95094,3160873.0
2008-04-21 22:56:00,0.95099,0.951,0.95087,0.95087,12752202.0
2008-04-21 22:57:00,0.95088,0.95103,0.95075,0.95103,8437195.0
2008-04-21 22:58:00,0.95103,0.95111,0.95085,0.951,48223974.0
2008-04-21 22:59:00,0.95104,0.95109,0.95083,0.95083,27488772.0
2008-04-21 23:00:00,0.95073,0.95075,0.9505,0.95057,9588150.0
2008-04-21 23:01:00,0.95059,0.95067,0.95048,0.95063,10541613.0
2008-04-21 23:02:00,0.95066,0.95079,0.95066,0.95079,3122782.0
2008-04-21 23:03:00,0.95081,0.95097,0.95081,0.95097,27649280.0
2008-04-21 23:04:00,0.95103,0.95109,0.95088,0.951,45720105.0
2008-04-21 23:05:00,0.95099,0.95099,0.95085,0.95096,31657142.0
2008-04-21 23:06:00,0.95095,0.95112,0.9509,0.95104,14756718.0
2008-04-21 23:07:00,0.95112,0.95131,0.95109,0.95122,11621787.0
2008-04-21 23:08:00,0.95123,0.95123,0.95108,0.95113,27482113.0
2008-04-21 23:09:00,0.951,0.951,0.94996,0.95082,15585781.0
2008-04-21 23:10:00,0.95084,0.95096,0.95084,0.95088,9766627.0
2008-04-21 23:11:00,0.9509,0.9509,0.95043,0.95043,33521102.0
2008-04-21 23:12:00,0.95067,0.95086,0.95067,0.95073,8540983.0
2008-04-21 23:13:00,0.95066,0.95083,0.94973,0.95083,31897869.0
2008-04-21 23:14:00,0.95091,0.95103,0.95087,0.95087,14469450.0
2008-04-21 23:15:00,0.95076,0.95093,0.95069,0.95092,6154551.0
2008-04-21 23:16:00,0.95094,0.95098,0.9509,0.95092,8199990.0
2008-04-21 23:17:00,0.95101,0.95101,0.95089,0.95094,30128932.0
2008-04-21 23:18:00,0.95081,0.951,0.95077,0.95082,19916455.0
2008-04-21 23:19:00,0.95089,0.95096,0.95088,0.95095,98116635.0
2008-04-21 23:20:00,0.9509,0.9509,0.95073,0.95081,4540101.0
2008-04-21 23:21:00,0.95077,0.95077,0.95062,0.95076,38298565.0
2008-04-21 23:22:00,0.95081,0.95094,0.95076,0.95076,20730898.0
2008-04-21 23:23:00,0.95073,0.95073,0.95047,0.95073,23751612.0
2008-04-21 23:24:00,0.95062,0.9507,0.95033,0.9507,21149260.0
2008-04-21 23:25:00,0.95077,0.95089,0.95074,0.95084,40073265.0
2008-04-21 23:27:00,0.95084,0.95099,0.95079,0.95099,5848029.0
2008-04-21 23:28:00,0.95092,0.95113,0.95086,0.95086,17755163.0
2008-04-21 23:29:00,0.9508,0.9508,0.95055,0.95077,16045676.0
2008-04-21 23:30:00,0.95086,0.95097,0.95073,0.95096,2321111.0
2008-04-21 23:31:00,0.95091,0.95091,0.95083,0.9509,3216150.0
2008-04-21 23:32:00,0.95076,0.95097,0.95066,0.95067,39706874.0
2008-04-21 23:33:00,0.95054,0.95061,0.94952,0.95059,11816076.0
2008-04-21 23:34:00,0.95055,0.95055,0.94986,0.94986,73364546.0
2008-04-21 23:35:00,0.94986,0.94993,0.9497,0.94972,27977429.0
2008-04-21 23:36:00,0.94958,0.9498,0.94958,0.9498,2654389.0
2008-04-21 23:37:00,0.94985,0.94985,0.94978,0.9498,1263560.0
2008-04-21 23:38:00,0.94987,0.94987,0.94977,0.94983,5635298.0
2008-04-21 23:39:00,0.94976,0.94976,0.94938,0.94938,48287109.0
2008-04-21 23:40:00,0.94931,0.94931,0.94919,0.9492,7045996.0
2008-04-21 23:41:00,0.94925,0.94944,0.94924,0.94944,32037198.0
2008-04-21 23:42:00,0.94942,0.94942,0.94928,0.94928,12901965.0
2008-04-21 23:43:00,0.94914,0.94927,0.94912,0.94921,34523349.0
2008-04-21 23:44:00,0.94902,0.94934,0.94902,0.94934,8955567.0
2008-04-21 23:45:00,0.94932,0.94932,0.94886,0.94886,6830848.0
2008-04-21 23:46:00,0.94936,0.94936,0.94903,0.9492,8568825.0
2008-04-21 23:47:00,0.94922,0.94931,0.94918,0.94918,5094403.0
2008-04-21 23:48:00,0.94917,0.94936,0.94916,0.94921,52481977.0
2008-04-21 23:49:00,0.94934,0.94967,0.94934,0.94957,3969744.0
2008-04-21 23:50:00,0.94969,0.94996,0.94969,0.94996,15738938.0
2008-04-21 23:51:00,0.94961,0.95003,0.94961,0.95003,8693359.0
2008-04-21 23:52:00,0.94993,0.95003,0.94959,0.94959,36792529.0
2008-04-21 23:53:00,0.94961,0.94961,0.94921,0.94934,12299059.0
2008-04-21 23:54:00,0.94937,0.94979,0.94937,0.94979,7874720.0
2008-04-21 23:57:00,0.94982,0.94984,0.94927,0.94927,8286599.0
2008-04-21 23:58:00,0.9492,0.94966,0.9492,0.94939,14738818.0
2008-04-21 23:59:00,0.94941,0.94989,0.94941,0.94978,7149694.0
2008-04-22 00:00:00,0.94975,0.94975,0.94955,0.94972,4861014.0
2008-04-22 00:01:00,0.94977,0.94996,0.94977,0.94996,5703366.0
2008-04-22 00:02:00,0.94995,0.94995,0.94977,0.94977,27738984.0
2008-04-22 00:03:00,0.94971,0.94982,0.94962,0.94982,45210344.0
2008-04-22 00:04:00,0.94974,0.94974,0.94944,0.94971,46398630.0
2008-04-22 00:05:00,0.9496,0.94972,0.94958,0.94961,16153354.0
2008-04-22 00:06:00,0.94952,0.94952,0.94854,0.94932,5149617.0
2008-04-22 00:07:00,0.94961,0.94978,0.94957,0.94972,28361027.0
2008-04-22 00:08:00,0.94969,0.94985,0.94961,0.94985,6750295.0
2008-04-22 00:09:00,0.94981,0.94981,0.94964,0.94965,28403557.0
2008-04-22 00:10:00,0.9497,0.9497,0.94953,0.94958,8824382.0
2008-04-22 00:11:00,0.94959,0.94975,0.94938,0.94967,18281459.0
2008-04-22 00:12:00,0.94966,0.94966,0.9494,0.94949,5628489.0
2008-04-22 00:13:00,0.9496,0.94961,0.94952,0.94954,7189886.0
2008-04-22 00:14:00,0.94955,0.9496,0.94936,0.9496,18132183.0
2008-04-22 00:15:00,0.94955,0.95005,0.94955,0.95005,15234114.0
2008-04-22 00:16:00,0.95004,0.95026,0.9497,0.95026,14916023.0
2008-04-22 00:17:00,0.9504,0.95054,0.95024,0.95041,26025654.0
2008-04-22 00:18:00,0.95036,0.95036,0.95013,0.95013,1889893.0
2008-04-22 00:19:00,0.95026,0.95028,0.9501,0.9502,26796121.0
2008-04-22 00:20:00,0.95036,0.95045,0.95031,0.95031,11520826.0
2008-04-22 00:21:00,0.95037,0.95037,0.95022,0.9503,9096435.0
2008-04-22 00:22:00,0.95055,0.95079,0.95055,0.95079,23084987.0
2008-04-22 00:23:00,0.95072,0.95072,0.95022,0.95022,19500039.0
2008-04-22 00:24:00,0.95082,0.95109,0.95075,0.95109,35816626.0
2008-04-22 00:25:00,0.95111,0.95143,0.95111,0.95143,7474165.0
2008-04-22 00:26:00,0.95152,0.95163,0.95152,0.95161,10158188.0
2008-04-22 00:27:00,0.95144,0.95144,0.95041,0.95129,37346457.0
2008-04-22 00:28:00,0.9513,0.95142,0.95124,0.95135,7772539.0
2008-04-22 00:29:00,0.95107,0.95124,0.95086,0.95086,11262534.0
2008-04-22 00:30:00,0.95076,0.95076,0.94936,0.94936,7695011.0
2008-04-22 00:31:00,0.95025,0.95066,0.95025,0.95062,25874828.0
2008-04-22 00:32:00,0.9505,0.95082,0.95031,0.95082,11522456.0
2008-04-22 00:33:00,0.95081,0.951,0.95078,0.95078,10651315.0
2008-04-22 00:34:00,0.95082,0.9509,0.95077,0.95089,18753095.0
2008-04-22 00:35:00,0.95084,0.95084,0.95058,0.95069,7340214.0
2008-04-22 00:36:00,0.95073,0.95091,0.95071,0.95091,17741753.0
2008-04-22 00:37:00,0.95087,0.951,0.95087,0.95093,3747100.0
2008-04-22 00:38:00,0.95094,0.95104,0.95093,0.95099,5402629.0
2008-04-22 00:39:00,0.95099,0.95106,0.95088,0.95088,25756665.0
2008-04-22 00:40:00,0.95112,0.9512,0.95102,0.9511,8739306.0
2008-04-22 00:41:00,0.95115,0.95115,0.95097,0.951,12689663.0
2008-04-22 00:42:00,0.95102,0.95112,0.95101,0.95101,4972699.0
2008-04-22 00:43:00,0.95089,0.95106,0.95086,0.95097,18104525.0
2008-04-22 00:44:00,0.95102,0.95102,0.9508,0.95089,25804933.0
2008-04-22 00:45:00,0.95085,0.95088,0.95072,0.95072,33653131.0
2008-04-22 00:46:00,0.9508,0.95086,0.95078,0.95081,3314449.0
2008-04-22 00:47:00,0.95084,0.95092,0.95066,0.95086,40627180.0
2008-04-22 00:48:00,0.95086,0.95088,0.95034,0.95076,2815639.0
2008-04-22 00:49:00,0.95092,0.95095,0.95085,0.95095,31452667.0
2008-04-22 00:50:00,0.95101,0.95116,0.95087,0.95116,92162625.0
2008-04-22 00:51:00,0.9511,0.95118,0.95096,0.95115,14309947.0
2008-04-22 00:52:00,0.95118,0.95118,0.95111,0.95116,44102537.0
2008-04-22 00:53:00,0.9511,0.9511,0.95103,0.95103,9867663.0
2008-04-22 00:54:00,0.95104,0.95115,0.95104,0.95105,5538870.0
2008-04-22 00:55:00,0.95116,0.95122,0.95107,0.95107,2236535.0
2008-04-22 00:56:00,0.95095,0.95095,0.95078,0.95089,25902624.0
2008-04-22 00:57:00,0.9511,0.95121,0.95106,0.95117,33043202.0
2008-04-22 00:58:00,0.95113,0.95115,0.95099,0.95115,7798980.0
2008-04-22 00:59:00,0.95116,0.95116,0.95098,0.95101,8712966.0
2008-04-22 01:00:00,0.951,0.95131,0.951,0.95131,9450097.0
2008-04-22 01:01:00,0.95126,0.95128,0.95114,0.95128,15120236.0
2008-04-22 01:02:00,0.95136,0.95147,0.95135,0.95135,8342205.0
2008-04-22 01:03:00,0.9513,0.9513,0.951,0.95122,9482583.0
2008-04-22 01:04:00,0.9513,0.9513,0.95101,0.95101,9552798.0
2008-04-22 01:05:00,0.95119,0.95119,0.95096,0.95099,11609488.0
2008-04-22 01:06:00,0.95096,0.95101,0.9508,0.95101,8560313.0
2008-04-22 01:07:00,0.95118,0.95145,0.95118,0.95145,6094051.0
2008-04-22 01:08:00,0.9514,0.9514,0.95117,0.95136,37054617.0
2008-04-22 01:09:00,0.95135,0.95135,0.95119,0.9513,18903590.0
2008-04-22 01:10:00,0.95129,0.95137,0.95125,0.95137,20718186.0
2008-04-22 01:11:00,0.95135,0.95141,0.95125,0.95141,7244690.0
2008-04-22 01:12:00,0.95129,0.9515,0.95129,0.95134,22562080.0
2008-04-22 01:13:00,0.95128,0.95128,0.95105,0.95116,23454769.0
2008-04-22 01:14:00,0.95112,0.95126,0.95108,0.9512,12752151.0
2008-04-22 01:15:00,0.9512,0.9512,0.95075,0.95075,3665751.0
2008-04-22 01:16:00,0.95089,0.95115,0.95089,0.95102,13929405.0
2008-04-22 01:17:00,0.95105,0.95113,0.95089,0.95089,14626251.0
2008-04-22 01:18:00,0.95091,0.95099,0.95086,0.95096,12160064.0
2008-04-22 01:20:00,0.95099,0.95101,0.95085,0.95091,18189837.0
2008-04-22 01:21:00,0.95084,0.95099,0.95076,0.95096,10148183.0
2008-04-22 01:22:00,0.95122,0.95139,0.9512,0.95135,6234656.0
2008-04-22 01:23:00,0.95132,0.95136,0.95129,0.95136,4375779.0
2008-04-22 01:24:00,0.95138,0.95153,0.95123,0.95153,10572454.0
2008-04-22 01:25:00,0.95149,0.95178,0.95145,0.95178,20631702.0
2008-04-22 01:26:00,0.95177,0.95179,0.95166,0.95176,6956229.0
2008-04-22 01:27:00,0.95185,0.95195,0.95181,0.95195,27876273.0
2008-04-22 01:28:00,0.95197,0.95203,0.95197,0.95203,36542092.0
2008-04-22 01:29:00,0.95201,0.95201,0.95178,0.95186,25335387.0
2008-04-22 01:30:00,0.95178,0.95178,0.95146,0.95167,17118288.0
2008-04-22 01:31:00,0.95166,0.95181,0.95164,0.95172,35945139.0
2008-04-22 01:32:00,0.95162,0.9517,0.95157,0.95157,16108634.0
2008-04-22 01:33:00,0.95158,0.95158,0.9514,0.95147,4940499.0
2008-04-22 01:34:00,0.95138,0.95153,0.95129,0.95149,16217374.0
2008-04-22 01:35:00,0.95143,0.95143,0.95127,0.95132,27910774.0
2008-04-22 01:36:00,0.95151,0.95154,0.95137,0.95147,22511393.0
2008-04-22 01:37:00,0.95129,0.95154,0.95128,0.95139,7894661.0
2008-04-22 01:38:00,0.95129,0.95135,0.95127,0.95133,11307039.0
2008-04-22 01:39:00,0.95128,0.95143,0.95124,0.95143,17397618.0
2008-04-22 01:40:00,0.95146,0.95146,0.95126,0.95134,7175241.0
2008-04-22 01:41:00,0.95129,0.95141,0.95036,0.95116,2298269.0
2008-04-22 01:42:00,0.95117,0.95159,0.95117,0.95153,22087159.0
2008-04-22 01:43:00,0.95151,0.95154,0.95144,0.95154,31604707.0
2008-04-22 01:44:00,0.95153,0.95153,0.95144,0.95144,1279217.0
2008-04-22 01:45:00,0.95142,0.95142,0.95129,0.95129,18873955.0
2008-04-22 01:46:00,0.9513,0.9513,0.95096,0.95096,9689729.0
2008-04-22 01:47:00,0.95087,0.95101,0.95049,0.95101,5322289.0
2008-04-22 01:48:00,0.95102,0.95107,0.95076,0.95076,21496384.0
2008-04-22 01:49:00,0.95098,0.95098,0.95077,0.95081,17642390.0
2008-04-22 01:50:00,0.95076,0.95083,0.95068,0.95077,10259064.0
2008-04-22 01:51:00,0.9507,0.95086,0.95065,0.95066,12734179.0
2008-04-22 01:52:00,0.95071,0.95071,0.95054,0.95061,13836704.0
2008-04-22 01:53:00,0.95063,0.95074,0.95057,0.95074,10810256.0
2008-04-22 01:54:00,0.95082,0.95105,0.95082,0.95105,9821910.0
2008-04-22 01:55:00,0.95104,0.95105,0.95094,0.95104,12765549.0
2008-04-22 01:56:00,0.95108,0.95114,0.951,0.95114,13167444.0
2008-04-22 01:57:00,0.95113,0.95113,0.95018,0.95113,31065216.0
2008-04-22 01:58:00,0.95119,0.95134,0.95119,0.95123,5606208.0
2008-04-22 01:59:00,0.95128,0.95128,0.95117,0.9512,33706373.0
2008-04-22 02:00:00,0.95123,0.95123,0.9511,0.95123,32677043.0
2008-04-22 02:01:00,0.95115,0.95127,0.95115,0.95122,6149854.0
2008-04-22 02:02:00,0.95125,0.95139,0.95035,0.95139,30348979.0
2008-04-22 02:03:00,0.95145,0.95154,0.95145,0.95154,12591990.0
2008-04-22 02:04:00,0.95148,0.95148,0.95128,0.95147,12176219.0
2008-04-22 02:05:00,0.95148,0.95154,0.95144,0.95147,9833710.0
2008-04-22 02:06:00,0.95137,0.95137,0.95119,0.95128,10871134.0
2008-04-22 02:07:00,0.9513,0.95137,0.95121,0.95137,13218097.0
2008-04-22 02:08:00,0.95124,0.95134,0.95114,0.9512,13227568.0
2008-04-22 02:09:00,0.95126,0.95126,0.95074,0.95087,9543316.0
2008-04-22 02:10:00,0.95099,0.95129,0.95099,0.95129,16610857.0
2008-04-22 02:11:00,0.95109,0.95153,0.95109,0.95144,20178713.0
2008-04-22 02:12:00,0.95134,0.95136,0.95121,0.95132,5161258.0
2008-04-22 02:13:00,0.95124,0.95134,0.95112,0.95134,10298363.0
2008-04-22 02:14:00,0.95134,0.95144,0.95131,0.95132,20869034.0
2008-04-22 02:15:00,0.9513,0.95134,0.9513,0.95133,1371962.0
2008-04-22 02:16:00,0.95138,0.95146,0.95132,0.95145,32312348.0
2008-04-22 02:17:00,0.95142,0.95142,0.95114,0.95114,24470596.0
2008-04-22 02:18:00,0.95111,0.95118,0.95019,0.95107,2203729.0
2008-04-22 02:19:00,0.9511,0.95114,0.95093,0.95111,7158062.0
2008-04-22 02:20:00,0.95114,0.95125,0.9511,0.95121,17714713.0
2008-04-22 02:21:00,0.95125,0.95125,0.95109,0.95109,10969189.0
2008-04-22 02:22:00,0.95119,0.95131,0.95108,0.95109,7865558.0
2008-04-22 02:23:00,0.95126,0.95126,0.95108,0.95118,20801508.0
2008-04-22 02:24:00,0.95101,0.95123,0.95101,0.9512,27563473.0
2008-04-22 02:25:00,0.9512,0.95124,0.95097,0.95111,16739649.0
2008-04-22 02:26:00,0.95116,0.95117,0.95108,0.95117,4877098.0
2008-04-22 02:27:00,0.95118,0.95118,0.95086,0.95086,15908191.0
2008-04-22 02:28:00,0.95096,0.95099,0.95083,0.95096,32959047.0
2008-04-22 02:29:00,0.95096,0.95096,0.9507,0.9509,18191594.0
2008-04-22 02:30:00,0.9509,0.951,0.95071,0.95092,26363567.0
2008-04-22 02:31:00,0.95087,0.95087,0.9508,0.9508,39128486.0
2008-04-22 02:32:00,0.95081,0.95091,0.95077,0.95081,30165862.0
2008-04-22 02:33:00,0.95073,0.95077,0.95064,0.95066,6754932.0
2008-04-22 02:34:00,0.95068,0.95081,0.95054,0.95064,20393103.0
2008-04-22 02:35:00,0.95067,0.95067,0.95015,0.95016,9928118.0
2008-04-22 02:36:00,0.95021,0.9506,0.95021,0.95059,4690512.0
2008-04-22 02:37:00,0.95054,0.9506,0.95045,0.9506,6408321.0
2008-04-22 02:38:00,0.95051,0.95059,0.95042,0.95042,9788930.0
2008-04-22 02:39:00,0.95044,0.95047,0.95039,0.9504,18523256.0
2008-04-22 02:40:00,0.95039,0.95045,0.95034,0.95037,19761390.0
2008-04-22 02:41:00,0.95048,0.95056,0.95044,0.95052,12509068.0
2008-04-22 02:42:00,0.95047,0.95061,0.95038,0.95053,14933891.0
2008-04-22 02:43:00,0.95051,0.95051,0.95037,0.95038,13457063.0
2008-04-22 02:44:00,0.9502,0.95053,0.9502,0.95053,3676044.0
2008-04-22 02:45:00,0.95048,0.95054,0.95046,0.95047,11923469.0
2008-04-22 02:46:00,0.95052,0.95064,0.95041,0.95064,22600471.0
2008-04-22 02:47:00,0.95061,0.95061,0.95044,0.95054,23219184.0
2008-04-22 02:48:00,0.9506,0.95065,0.95005,0.95065,7201479.0
2008-04-22 02:49:00,0.95072,0.95086,0.95072,0.95076,22026560.0
2008-04-22 02:50:00,0.95074,0.95089,0.95074,0.95089,20112340.0
2008-04-22 02:51:00,0.95084,0.95084,0.95049,0.95074,37278283.0
2008-04-22 02:52:00,0.95077,0.95077,0.95064,0.95073,6233686.0
2008-04-22 02:53:00,0.95075,0.95104,0.95069,0.95104,9290549.0
2008-04-22 02:54:00,0.95112,0.95126,0.95107,0.95119,12239838.0
2008-04-22 02:55:00,0.95092,0.95131,0.95092,0.95131,8973134.0
2008-04-22 02:56:00,0.95128,0.95141,0.95108,0.95126,9132798.0
2008-04-22 02:57:00,0.9512,0.95126,0.95112,0.95112,8401861.0
2008-04-22 02:58:00,0.95107,0.95107,0.95094,0.95099,14398854.0
2008-04-22 02:59:00,0.95093,0.95093,0.95059,0.95059,10037276.0
2008-04-22 03:00:00,0.95064,0.95069,0.95052,0.95066,8333777.0
2008-04-22 03:01:00,0.95061,0.95072,0.95054,0.95072,7228640.0
2008-04-22 03:02:00,0.95079,0.95087,0.95068,0.95068,31205213.0
2008-04-22 03:03:00,0.95048,0.95061,0.95045,0.95051,25923363.0
2008-04-22 03:04:00,0.95052,0.95058,0.95042,0.95056,2174982.0
2008-04-22 03:05:00,0.95051,0.95082,0.95051,0.95082,6036259.0
2008-04-22 03:06:00,0.95086,0.95087,0.95078,0.9508,10311038.0
2008-04-22 03:07:00,0.9508,0.95084,0.9507,0.9507,43459337.0
2008-04-22 03:08:00,0.95067,0.95074,0.95052,0.95068,13666267.0
2008-04-22 03:09:00,0.95079,0.95082,0.95058,0.95081,88210782.0
2008-04-22 03:10:00,0.95071,0.95071,0.95046,0.95048,32962342.0
2008-04-22 03:11:00,0.95036,0.95053,0.94999,0.95051,3096831.0
2008-04-22 03:12:00,0.95047,0.95047,0.95019,0.95034,38316684.0
2008-04-22 03:13:00,0.95032,0.95032,0.95008,0.95008,3611297.0
2008-04-22 03:14:00,0.94995,0.95012,0.94995,0.94997,35950359.0
2008-04-22 03:15:00,0.94998,0.95016,0.94996,0.95016,27106023.0
2008-04-22 03:16:00,0.95005,0.95005,0.94973,0.94974,20022700.0
2008-04-22 03:17:00,0.94984,0.94989,0.94981,0.94985,5360243.0
2008-04-22 03:18:00,0.94985,0.95004,0.94985,0.95004,11634421.0
2008-04-22 03:19:00,0.94995,0.9501,0.94992,0.94995,8440512.0
2008-04-22 03:20:00,0.94968,0.94982,0.94968,0.9498,28103288.0
2008-04-22 03:21:00,0.94981,0.94984,0.94973,0.94977,5105006.0
2008-04-22 03:22:00,0.94979,0.94985,0.94977,0.94979,3812679.0
2008-04-22 03:23:00,0.94992,0.95014,0.9499,0.95014,16261919.0
2008-04-22 03:24:00,0.95011,0.95027,0.95,0.95019,6840833.0
2008-04-22 03:25:00,0.95024,0.95024,0.95011,0.95014,20009706.0
2008-04-22 03:26:00,0.95003,0.95019,0.9499,0.9499,11765509.0
2008-04-22 03:27:00,0.94981,0.94987,0.94936,0.94987,12479645.0
2008-04-22 03:28:00,0.95001,0.95001,0.94962,0.94962,27314290.0
2008-04-22 03:29:00,0.94881,0.94971,0.94881,0.94938,8226439.0
2008-04-22 03:30:00,0.94943,0.9498,0.94943,0.9496,12076490.0
2008-04-22 03:31:00,0.9498,0.94983,0.94947,0.94954,7629112.0
2008-04-22 03:32:00,0.94966,0.94972,0.94866,0.94959,35412913.0
2008-04-22 03:33:00,0.94968,0.94975,0.94964,0.94974,9961937.0
2008-04-22 03:34:00,0.94974,0.94981,0.94964,0.94964,7554239.0
2008-04-22 03:35:00,0.94975,0.9498,0.94955,0.9498,37375171.0
2008-04-22 03:36:00,0.94926,0.94999,0.94926,0.94986,19500039.0
2008-04-22 03:37:00,0.94986,0.94986,0.94972,0.94972,21979423.0
2008-04-22 03:38:00,0.94965,0.94988,0.94965,0.94988,8269485.0
2008-04-22 03:39:00,0.94973,0.94991,0.94973,0.94991,11259602.0
2008-04-22 03:40:00,0.94984,0.95008,0.94984,0.95008,27965060.0
2008-04-22 03:41:00,0.94993,0.9502,0.94993,0.9502,2058259.0
2008-04-22 03:42:00,0.95023,0.95025,0.95001,0.95017,26709415.0
2008-04-22 03:43:00,0.95019,0.95032,0.94979,0.95032,13870209.0
2008-04-22 03:44:00,0.95033,0.95033,0.95007,0.95011,16779506.0
2008-04-22 03:45:00,0.95012,0.95025,0.94988,0.95025,19756137.0
2008-04-22 03:46:00,0.95023,0.9503,0.95021,0.95028,6898097.0
2008-04-22 03:47:00,0.95015,0.95029,0.95003,0.95029,5343670.0
2008-04-22 03:48:00,0.9502,0.9502,0.94982,0.95008,18887754.0
2008-04-22 03:49:00,0.95003,0.95003,0.94986,0.94995,8468696.0
2008-04-22 03:50:00,0.94985,0.94994,0.94984,0.94986,25903838.0
2008-04-22 03:51:00,0.94983,0.94983,0.94947,0.94962,7281872.0
2008-04-22 03:52:00,0.94967,0.9497,0.9495,0.94951,29869434.0
2008-04-22 03:53:00,0.94923,0.94946,0.94846,0.94945,5229099.0
2008-04-22 03:54:00,0.94948,0.94954,0.94922,0.94922,16339627.0
2008-04-22 03:55:00,0.94931,0.94937,0.94911,0.94936,42779483.0
2008-04-22 03:56:00,0.94941,0.94943,0.94933,0.94938,44555379.0
2008-04-22 03:57:00,0.94935,0.94939,0.94926,0.94939,25786915.0
2008-04-22 03:58:00,0.94938,0.94938,0.94922,0.94922,5543167.0
2008-04-22 03:59:00,0.9492,0.94925,0.94916,0.94921,4707547.0
2008-04-22 04:00:00,0.94913,0.94917,0.94907,0.94917,7821567.0
2008-04-22 04:01:00,0.94915,0.94915,0.94899,0.94899,14424367.0
2008-04-22 04:02:00,0.94908,0.9491,0.94899,0.94905,8253584.0
2008-04-22 04:03:00,0.94905,0.94917,0.94902,0.94913,70886023.0
2008-04-22 04:04:00,0.94912,0.94912,0.9489,0.94903,22955226.0
2008-04-22 04:05:00,0.94899,0.94907,0.94889,0.94889,7454298.0
2008-04-22 04:06:00,0.94881,0.94888,0.94864,0.94888,12743818.0
2008-04-22 04:07:00,0.94864,0.94883,0.94864,0.94869,36049901.0
2008-04-22 04:08:00,0.94881,0.94881,0.948,0.948,9180864.0
2008-04-22 04:09:00,0.94837,0.94845,0.94817,0.94845,15299832.0
2008-04-22 04:10:00,0.94847,0.94861,0.94844,0.94861,3883908.0
2008-04-22 04:11:00,0.94846,0.94854,0.94831,0.94831,48042823.0
2008-04-22 04:12:00,0.9483,0.94864,0.9483,0.94864,5516409.0
2008-04-22 04:13:00,0.94863,0.94883,0.94853,0.94883,7792674.0
2008-04-22 04:14:00,0.94843,0.94901,0.94843,0.94885,6966696.0
2008-04-22 04:15:00,0.94884,0.94913,0.94884,0.94886,9777887.0
2008-04-22 04:16:00,0.949,0.949,0.94876,0.94876,37022356.0
2008-04-22 04:17:00,0.94882,0.94889,0.94873,0.94874,13828473.0
2008-04-22 04:18:00,0.94875,0.94894,0.94875,0.94894,29935713.0
2008-04-22 04:19:00,0.94886,0.94886,0.94865,0.94865,6913262.0
2008-04-22 04:20:00,0.94866,0.94868,0.94842,0.94861,45031342.0
2008-04-22 04:21:00,0.94865,0.94865,0.94851,0.94865,5596682.0
2008-04-22 04:22:00,0.94855,0.94855,0.94836,0.94841,1216484.0
2008-04-22 04:23:00,0.94831,0.94831,0.94793,0.94793,2454132.0
2008-04-22 04:24:00,0.94805,0.9483,0.94801,0.94828,28935184.0
2008-04-22 04:25:00,0.9483,0.94854,0.9483,0.9485,75555663.0
2008-04-22 04:26:00,0.94855,0.94862,0.94765,0.9485,11665591.0
2008-04-22 04:27:00,0.94855,0.94867,0.94839,0.94842,39902396.0
2008-04-22 04:28:00,0.9486,0.94862,0.94843,0.94853,3184621.0
2008-04-22 04:29:00,0.94863,0.94865,0.94846,0.94865,2245222.0
2008-04-22 04:30:00,0.94862,0.94873,0.94856,0.94873,16443610.0
2008-04-22 04:31:00,0.94868,0.94869,0.94858,0.94864,19213465.0
2008-04-22 04:32:00,0.94873,0.94881,0.94864,0.94864,6314681.0
2008-04-22 04:33:00,0.94862,0.94877,0.94855,0.94877,8341625.0
2008-04-22 04:34:00,0.94877,0.94887,0.94865,0.94887,40642256.0
2008-04-22 04:35:00,0.94885,0.94885,0.94849,0.94874,20096217.0
2008-04-22 04:36:00,0.94879,0.94882,0.94859,0.94879,22816149.0
2008-04-22 04:37:00,0.94878,0.94895,0.94878,0.94882,22723773.0
2008-04-22 04:38:00,0.94885,0.94893,0.94885,0.94885,41190112.0
2008-04-22 04:39:00,0.94888,0.94901,0.94881,0.94901,4616269.0
2008-04-22 04:40:00,0.94902,0.94902,0.94886,0.94886,106163854.0
2008-04-22 04:41:00,0.94877,0.94889,0.94859,0.94859,20475433.0
2008-04-22 04:42:00,0.94872,0.94888,0.94872,0.94888,31987400.0
2008-04-22 04:43:00,0.94888,0.94911,0.94888,0.9491,8678156.0
2008-04-22 04:44:00,0.949,0.94909,0.949,0.94909,5636551.0
2008-04-22 04:45:00,0.94911,0.94916,0.94911,0.94916,15425855.0
2008-04-22 04:46:00,0.94917,0.9492,0.94822,0.94916,29149109.0
2008-04-22 04:47:00,0.94921,0.94927,0.94904,0.94914,8386670.0
2008-04-22 04:48:00,0.94895,0.94924,0.94895,0.94914,35524696.0
2008-04-22 04:49:00,0.94905,0.94913,0.94905,0.94906,10699635.0
2008-04-22 04:50:00,0.94912,0.94915,0.94812,0.94901,16340721.0
2008-04-22 04:51:00,0.94914,0.94923,0.94907,0.94907,25139145.0
2008-04-22 04:52:00,0.94891,0.94907,0.94877,0.949,11002354.0
2008-04-22 04:53:00,0.94903,0.94928,0.94903,0.94928,15899923.0
2008-04-22 04:54:00,0.94936,0.94936,0.94922,0.94923,30244714.0
2008-04-22 04:55:00,0.94909,0.94915,0.94875,0.94915,41650820.0
2008-04-22 04:56:00,0.94916,0.9493,0.94908,0.9493,30257475.0
2008-04-22 04:57:00,0.94942,0.94948,0.94939,0.9494,2876020.0
2008-04-22 04:58:00,0.94941,0.94941,0.94922,0.94935,10270475.0
2008-04-22 04:59:00,0.94936,0.94953,0.94928,0.94945,8722051.0
2008-04-22 05:00:00,0.94952,0.94954,0.9494,0.9494,25798941.0
2008-04-22 05:01:00,0.94936,0.94948,0.9492,0.94934,44664234.0
2008-04-22 05:02:00,0.94931,0.94931,0.94899,0.94907,7854398.0
2008-04-22 05:03:00,0.94907,0.94918,0.94907,0.94912,12942457.0
2008-04-22 05:04:00,0.94901,0.94901,0.94863,0.949,3455640.0
2008-04-22 05:05:00,0.94911,0.94914,0.94904,0.94913,38313089.0
2008-04-22 05:06:00,0.94923,0.94944,0.94915,0.94944,3025137.0
2008-04-22 05:07:00,0.94933,0.94933,0.94907,0.94907,7245688.0
2008-04-22 05:08:00,0.94921,0.94941,0.94919,0.94924,15096511.0
2008-04-22 05:09:00,0.94925,0.94934,0.94902,0.94934,12103514.0
2008-04-22 05:10:00,0.94937,0.94943,0.94932,0.94935,8484945.0
2008-04-22 05:11:00,0.9493,0.94933,0.94909,0.94909,16119444.0
2008-04-22 05:12:00,0.94934,0.94957,0.94899,0.94899,11618644.0
2008-04-22 05:13:00,0.94938,0.94959,0.9485,0.94959,5406301.0
2008-04-22 05:14:00,0.94963,0.94963,0.94942,0.94948,9348969.0
2008-04-22 05:15:00,0.94939,0.94957,0.94919,0.94957,9326019.0
2008-04-22 05:16:00,0.9496,0.94962,0.94956,0.94962,2049150.0
2008-04-22 05:17:00,0.94944,0.94958,0.94906,0.9494,7535791.0
2008-04-22 05:18:00,0.94925,0.94925,0.94915,0.94924,38685230.0
2008-04-22 05:20:00,0.94933,0.94971,0.94933,0.94965,7571852.0
2008-04-22 05:21:00,0.94953,0.94961,0.9495,0.94961,19307121.0
2008-04-22 05:22:00,0.94952,0.94975,0.94951,0.9497,8801878.0
2008-04-22 05:23:00,0.94964,0.94974,0.94954,0.94954,16894383.0
2008-04-22 05:24:00,0.94963,0.94971,0.94866,0.94954,13260394.0
2008-04-22 05:25:00,0.9494,0.9494,0.9493,0.94931,1938244.0
2008-04-22 05:26:00,0.94942,0.94964,0.94942,0.94953,34637717.0
2008-04-22 05:27:00,0.94923,0.94931,0.94906,0.94927,5313305.0
2008-04-22 05:28:00,0.94936,0.94968,0.94936,0.94959,22458003.0
2008-04-22 05:29:00,0.94948,0.94962,0.9493,0.94962,61349436.0
2008-04-22 05:30:00,0.94954,0.94954,0.94937,0.94937,21423764.0
2008-04-22 05:31:00,0.94935,0.94948,0.94931,0.94948,7814441.0
2008-04-22 05:32:00,0.94958,0.9496,0.94941,0.94944,17802971.0
2008-04-22 05:33:00,0.94924,0.94953,0.94915,0.94953,11675433.0
2008-04-22 05:34:00,0.94959,0.94973,0.94941,0.94941,3702750.0
2008-04-22 05:35:00,0.94948,0.94956,0.94943,0.94956,6688808.0
2008-04-22 05:36:00,0.94958,0.94961,0.94947,0.94947,24276133.0
2008-04-22 05:37:00,0.94938,0.94944,0.94927,0.94927,20997360.0
2008-04-22 05:38:00,0.94926,0.94926,0.94914,0.94914,15247740.0
2008-04-22 05:39:00,0.94911,0.94912,0.949,0.949,12548236.0
2008-04-22 05:40:00,0.94896,0.94901,0.94876,0.94891,56935128.0
2008-04-22 05:41:00,0.94891,0.94892,0.94882,0.94887,18506371.0
2008-04-22 05:42:00,0.94884,0.94884,0.94862,0.94865,9487084.0
2008-04-22 05:43:00,0.94872,0.94874,0.94868,0.94874,6062804.0
2008-04-22 05:44:00,0.94872,0.94889,0.94872,0.94877,62501077.0
2008-04-22 05:45:00,0.94887,0.94891,0.94869,0.9488,20625561.0
2008-04-22 05:46:00,0.94879,0.94879,0.94844,0.94873,15054135.0
2008-04-22 05:47:00,0.94849,0.94875,0.94849,0.94857,24295261.0
2008-04-22 05:48:00,0.9484,0.94851,0.94816,0.94842,11279490.0
2008-04-22 05:49:00,0.94858,0.9486,0.94834,0.94855,34889122.0
2008-04-22 05:50:00,0.94846,0.94878,0.94846,0.94859,162454504.0
2008-04-22 05:51:00,0.94858,0.94864,0.9485,0.94862,11894248.0
2008-04-22 05:52:00,0.94851,0.94853,0.94834,0.94847,9230575.0
2008-04-22 05:53:00,0.94854,0.94864,0.94854,0.94864,9305879.0
2008-04-22 05:54:00,0.94864,0.94877,0.94857,0.94857,23908345.0
2008-04-22 05:55:00,0.94874,0.94891,0.94874,0.94891,15464636.0
2008-04-22 05:56:00,0.94889,0.94889,0.94858,0.94888,8177731.0
2008-04-22 05:57:00,0.94883,0.9489,0.94876,0.94883,3547501.0
2008-04-22 05:58:00,0.94873,0.94873,0.94863,0.94869,11340651.0
2008-04-22 05:59:00,0.94869,0.9488,0.94869,0.94872,13813144.0
2008-04-22 06:00:00,0.94864,0.94883,0.94864,0.94883,11901385.0
2008-04-22 06:01:00,0.94881,0.94881,0.9483,0.94876,33452098.0
2008-04-22 06:02:00,0.94871,0.94871,0.94856,0.94856,23286079.0
2008-04-22 06:03:00,0.94865,0.94878,0.94865,0.94878,10869647.0
2008-04-22 06:04:00,0.94893,0.94901,0.94891,0.94899,2316246.0
2008-04-22 06:05:00,0.94907,0.94923,0.94907,0.94923,17180454.0
2008-04-22 06:06:00,0.94919,0.94919,0.94892,0.949,4160662.0
2008-04-22 06:07:00,0.94891,0.94894,0.94869,0.94881,15602561.0
2008-04-22 06:08:00,0.94886,0.94919,0.94886,0.94919,7477975.0
2008-04-22 06:09:00,0.94914,0.94914,0.94876,0.94914,23755356.0
2008-04-22 06:10:00,0.94922,0.94922,0.9491,0.9492,20903791.0
2008-04-22 06:11:00,0.94923,0.94926,0.94919,0.94921,24236050.0
2008-04-22 06:12:00,0.94909,0.94924,0.94896,0.94924,8517680.0
2008-04-22 06:13:00,0.94924,0.94927,0.94915,0.94925,19500132.0
2008-04-22 06:14:00,0.94827,0.94917,0.94827,0.94917,27522080.0
2008-04-22 06:15:00,0.94918,0.94952,0.94918,0.94947,11085106.0
2008-04-22 06:16:00,0.9494,0.9494,0.949,0.949,8306060.0
2008-04-22 06:17:00,0.94933,0.94938,0.94915,0.94935,51067986.0
2008-04-22 06:18:00,0.94925,0.94925,0.9491,0.94918,19946122.0
2008-04-22 06:19:00,0.9491,0.94912,0.94883,0.94912,12015472.0
2008-04-22 06:20:00,0.94919,0.94922,0.94884,0.94884,8558257.0
2008-04-22 06:21:00,0.94893,0.94928,0.94893,0.94928,8520370.0
2008-04-22 06:22:00,0.94933,0.94959,0.94933,0.94958,26707782.0
2008-04-22 06:23:00,0.94956,0.94956,0.94925,0.94925,10435023.0
2008-04-22 06:24:00,0.94919,0.94926,0.94915,0.94925,27206738.0
2008-04-22 06:25:00,0.94923,0.94923,0.9486,0.94905,17040580.0
2008-04-22 06:26:00,0.94924,0.94929,0.94917,0.94925,22474881.0
2008-04-22 06:27:00,0.94922,0.94945,0.94922,0.94938,2234609.0
2008-04-22 06:28:00,0.94939,0.94943,0.94924,0.94924,12081382.0
2008-04-22 06:29:00,0.94915,0.94915,0.94881,0.94881,12235482.0
2008-04-22 06:30:00,0.94914,0.9492,0.94829,0.94919,9327397.0
2008-04-22 06:31:00,0.94907,0.94919,0.94889,0.94915,11439939.0
2008-04-22 06:32:00,0.9493,0.94939,0.94922,0.9493,10991224.0
2008-04-22 06:33:00,0.94916,0.94916,0.9488,0.94911,13114108.0
2008-04-22 06:34:00,0.94924,0.9493,0.94827,0.94827,33045666.0
2008-04-22 06:35:00,0.94918,0.94933,0.94918,0.94933,86227429.0
2008-04-22 06:36:00,0.94931,0.94947,0.94878,0.94938,9101265.0
2008-04-22 06:37:00,0.94926,0.94938,0.94917,0.94917,11713032.0
2008-04-22 06:38:00,0.94908,0.94944,0.94907,0.94944,11176555.0
2008-04-22 06:39:00,0.94951,0.94963,0.94943,0.94959,22877458.0
2008-04-22 06:40:00,0.94945,0.94945,0.9491,0.94934,1744984.0
2008-04-22 06:41:00,0.94952,0.94968,0.94952,0.94968,47737216.0
2008-04-22 06:42:00,0.9497,0.94975,0.9495,0.94973,7588800.0
2008-04-22 06:43:00,0.94958,0.94959,0.9494,0.94954,5362403.0
2008-04-22 06:44:00,0.94952,0.94955,0.94937,0.94953,10369677.0
2008-04-22 06:45:00,0.94945,0.94968,0.94943,0.94954,8910347.0
2008-04-22 06:46:00,0.9496,0.94971,0.94873,0.94873,18117637.0
2008-04-22 06:47:00,0.9498,0.94983,0.94956,0.94969,3011509.0
2008-04-22 06:48:00,0.94951,0.94958,0.94933,0.94933,29847420.0
2008-04-22 06:49:00,0.94954,0.94956,0.94934,0.94954,39459423.0
2008-04-22 06:50:00,0.94954,0.94954,0.94929,0.94929,51970907.0
2008-04-22 06:51:00,0.94926,0.94937,0.94915,0.94937,4262607.0
2008-04-22 06:52:00,0.94936,0.94941,0.94922,0.94922,18192555.0
2008-04-22 06:53:00,0.94922,0.94928,0.9491,0.94928,6720821.0
2008-04-22 06:54:00,0.94927,0.94927,0.94919,0.94922,13267555.0
2008-04-22 06:55:00,0.94926,0.94947,0.94926,0.94947,18034961.0
2008-04-22 06:56:00,0.94925,0.94959,0.94925,0.94959,13777896.0
2008-04-22 06:57:00,0.94963,0.94977,0.94879,0.94974,6206923.0
2008-04-22 06:58:00,0.94965,0.94982,0.94884,0.94975,27373232.0
2008-04-22 06:59:00,0.94972,0.94977,0.94953,0.94953,15110526.0
2008-04-22 07:00:00,0.94946,0.94946,0.94926,0.94942,13852804.0
2008-04-22 07:01:00,0.94913,0.94943,0.94913,0.94939,29675243.0
2008-04-22 07:02:00,0.94931,0.94934,0.94895,0.94895,10739222.0
2008-04-22 07:03:00,0.94902,0.94949,0.94902,0.94931,6180979.0
2008-04-22 07:04:00,0.94935,0.94947,0.94935,0.94945,3110465.0
2008-04-22 07:05:00,0.94943,0.94954,0.94846,0.94954,13500406.0
2008-04-22 07:06:00,0.94952,0.94962,0.94935,0.9496,8613825.0
2008-04-22 07:07:00,0.94963,0.9497,0.94955,0.94957,3468386.0
2008-04-22 07:08:00,0.94963,0.94963,0.94947,0.94947,3852030.0
2008-04-22 07:09:00,0.94941,0.94943,0.94929,0.94929,11306926.0
2008-04-22 07:10:00,0.94922,0.94924,0.94885,0.94924,6367538.0
2008-04-22 07:11:00,0.94935,0.94947,0.94911,0.94911,13867613.0
2008-04-22 07:12:00,0.94949,0.94956,0.9494,0.94956,11655585.0
2008-04-22 07:13:00,0.94946,0.94965,0.94946,0.94965,24046451.0
2008-04-22 07:14:00,0.94953,0.94972,0.94953,0.94963,10506286.0
2008-04-22 07:15:00,0.94961,0.94961,0.9484,0.94926,8728028.0
2008-04-22 07:16:00,0.9495,0.9495,0.94924,0.94949,2371494.0
2008-04-22 07:17:00,0.94936,0.94959,0.94936,0.9494,16157212.0
2008-04-22 07:18:00,0.94946,0.94946,0.94917,0.94917,9130709.0
2008-04-22 07:19:00,0.94915,0.94933,0.94912,0.94914,33614743.0
2008-04-22 07:20:00,0.94929,0.94954,0.94921,0.94954,14809138.0
2008-04-22 07:21:00,0.94956,0.94968,0.94938,0.94938,8241602.0
2008-04-22 07:22:00,0.94967,0.94967,0.94941,0.94956,10411391.0
2008-04-22 07:23:00,0.9494,0.94967,0.94937,0.94967,24240678.0
2008-04-22 07:24:00,0.94958,0.94979,0.94958,0.94979,9426727.0
2008-04-22 07:25:00,0.94975,0.94993,0.94975,0.94993,85941615.0
2008-04-22 07:26:00,0.94975,0.95028,0.94975,0.95028,13449326.0
2008-04-22 07:27:00,0.95031,0.9507,0.95031,0.9507,3457944.0
2008-04-22 07:28:00,0.95077,0.95119,0.95077,0.95118,5032695.0
2008-04-22 07:29:00,0.95115,0.95116,0.95091,0.95096,24558423.0
2008-04-22 07:30:00,0.95094,0.95102,0.95092,0.95099,8024835.0
2008-04-22 07:31:00,0.95114,0.95123,0.9511,0.95123,7997964.0
2008-04-22 07:32:00,0.95128,0.9514,0.95122,0.95138,14819310.0
2008-04-22 07:33:00,0.95132,0.95145,0.95129,0.95129,2164635.0
2008-04-22 07:34:00,0.95116,0.95126,0.95116,0.95126,7674342.0
2008-04-22 07:35:00,0.95114,0.95129,0.95097,0.95129,25738929.0
2008-04-22 07:36:00,0.95149,0.95177,0.95149,0.95152,36544801.0
2008-04-22 07:37:00,0.95148,0.95148,0.95101,0.95101,5578008.0
2008-04-22 07:38:00,0.95111,0.95121,0.95111,0.95119,20046031.0
2008-04-22 07:39:00,0.95123,0.95123,0.95095,0.95095,13686540.0
2008-04-22 07:40:00,0.95109,0.95117,0.95097,0.95117,8012410.0
2008-04-22 07:41:00,0.9511,0.9511,0.95094,0.95097,9679166.0
2008-04-22 07:42:00,0.95096,0.95096,0.95083,0.95088,54219845.0
2008-04-22 07:43:00,0.95097,0.9511,0.95097,0.95106,3032112.0
2008-04-22 07:44:00,0.95115,0.95115,0.95097,0.95098,16510683.0
2008-04-22 07:45:00,0.95093,0.95097,0.94999,0.95097,5734392.0
2008-04-22 07:46:00,0.95097,0.95097,0.9506,0.95084,11780408.0
2008-04-22 07:47:00,0.95101,0.95109,0.95097,0.95097,2138374.0
2008-04-22 07:48:00,0.95092,0.95092,0.95043,0.95043,15837148.0
2008-04-22 07:49:00,0.95036,0.95036,0.95019,0.95027,16557112.0
2008-04-22 07:50:00,0.95041,0.95064,0.9504,0.95064,6157431.0
2008-04-22 07:51:00,0.95057,0.95062,0.95056,0.95062,33748835.0
2008-04-22 07:52:00,0.95062,0.95062,0.9505,0.9505,15344624.0
2008-04-22 07:53:00,0.95056,0.95085,0.95049,0.95085,28573298.0
2008-04-22 07:54:00,0.95081,0.95081,0.95061,0.95063,9207973.0
2008-04-22 07:55:00,0.95074,0.95074,0.95058,0.95071,2522409.0
2008-04-22 07:56:00,0.95075,0.95086,0.9507,0.95086,3958655.0
2008-04-22 07:57:00,0.95084,0.95084,0.95039,0.95072,91528255.0
2008-04-22 07:58:00,0.95074,0.9508,0.95047,0.9508,26154529.0
2008-04-22 07:59:00,0.95076,0.95134,0.95071,0.95134,12670176.0
2008-04-22 08:00:00,0.95133,0.95137,0.95097,0.9512,92786989.0
2008-04-22 08:01:00,0.95127,0.95127,0.95081,0.95081,12328314.0
2008-04-22 08:02:00,0.95105,0.95141,0.95105,0.95108,12927406.0
2008-04-22 08:03:00,0.95113,0.95124,0.95016,0.95016,4966541.0
2008-04-22 08:04:00,0.95113,0.95113,0.9507,0.95101,42287505.0
2008-04-22 08:05:00,0.95086,0.95102,0.95075,0.9509,8505424.0
2008-04-22 08:06:00,0.95092,0.95093,0.95085,0.95086,24716990.0
2008-04-22 08:07:00,0.95037,0.95085,0.95037,0.95054,29053522.0
2008-04-22 08:08:00,0.95048,0.95052,0.95041,0.95041,13135953.0
2008-04-22 08:09:00,0.95038,0.95038,0.94986,0.94988,26653328.0
2008-04-22 08:10:00,0.94978,0.94988,0.94975,0.94983,12811959.0
2008-04-22 08:11:00,0.94971,0.94973,0.94958,0.94961,4105425.0
2008-04-22 08:12:00,0.94963,0.9497,0.9496,0.94961,7041232.0
2008-04-22 08:13:00,0.94978,0.9498,0.94957,0.94971,3562311.0
2008-04-22 08:14:00,0.94967,0.9498,0.94886,0.94959,36335173.0
2008-04-22 08:15:00,0.94976,0.94988,0.94974,0.94979,16914866.0
2008-04-22 08:16:00,0.94978,0.94978,0.94969,0.94976,1536111.0
2008-04-22 08:17:00,0.94985,0.94994,0.94981,0.94994,5059562.0
2008-04-22 08:18:00,0.94998,0.95011,0.94998,0.94999,14597776.0
2008-04-22 08:19:00,0.94997,0.94997,0.94981,0.94989,46340960.0
2008-04-22 08:20:00,0.94989,0.94992,0.94977,0.94992,29736661.0
2008-04-22 08:21:00,0.94989,0.94997,0.94966,0.94997,44873042.0
2008-04-22 08:22:00,0.95006,0.95007,0.94983,0.95003,4551242.0
2008-04-22 08:23:00,0.94942,0.9499,0.94942,0.94987,20716302.0
2008-04-22 08:24:00,0.94995,0.94999,0.94986,0.94996,14890293.0
2008-04-22 08:25:00,0.94987,0.94987,0.94972,0.94972,48990516.0
2008-04-22 08:26:00,0.94963,0.94984,0.94963,0.94984,14277105.0
2008-04-22 08:27:00,0.94978,0.9498,0.94953,0.94971,36384895.0
2008-04-22 08:28:00,0.94973,0.94983,0.94962,0.94962,30975385.0
2008-04-22 08:29:00,0.94987,0.95003,0.94987,0.95003,14041511.0
2008-04-22 08:30:00,0.95001,0.95001,0.94932,0.94979,25333258.0
2008-04-22 08:31:00,0.94981,0.94999,0.94969,0.94999,18980071.0
2008-04-22 08:32:00,0.95,0.95015,0.94997,0.95003,19843319.0
2008-04-22 08:33:00,0.94998,0.95005,0.94979,0.95004,7148197.0
2008-04-22 08:34:00,0.95009,0.95024,0.95005,0.95024,2507077.0
2008-04-22 08:35:00,0.95023,0.95037,0.95023,0.95032,41425508.0
2008-04-22 08:36:00,0.95035,0.95035,0.95021,0.95026,21144201.0
2008-04-22 08:37:00,0.95043,0.95062,0.95028,0.95062,24208378.0
2008-04-22 08:38:00,0.95058,0.95058,0.94957,0.95038,5391617.0
2008-04-22 08:39:00,0.95038,0.95068,0.95035,0.95046,18967055.0
2008-04-22 08:40:00,0.95039,0.95039,0.95025,0.95025,3861275.0
2008-04-22 08:41:00,0.95009,0.95015,0.94989,0.94989,17430623.0
2008-04-22 08:42:00,0.94991,0.95011,0.94991,0.95011,19127268.0
2008-04-22 08:43:00,0.94909,0.95013,0.94909,0.95013,21822617.0
2008-04-22 08:44:00,0.95024,0.95042,0.95024,0.95029,37377230.0
2008-04-22 08:45:00,0.95042,0.95061,0.95042,0.95059,12638555.0
2008-04-22 08:46:00,0.95072,0.95095,0.94983,0.95095,12537155.0
2008-04-22 08:47:00,0.95096,0.95097,0.95085,0.95086,33523480.0
2008-04-22 08:48:00,0.95097,0.95109,0.95,0.95109,22543388.0
2008-04-22 08:49:00,0.95101,0.9512,0.95101,0.95104,23366411.0
2008-04-22 08:50:00,0.95115,0.95115,0.95095,0.95095,19694198.0
2008-04-22 08:51:00,0.95103,0.9512,0.95091,0.9512,8080562.0
2008-04-22 08:52:00,0.95123,0.95149,0.95123,0.95149,23586217.0
2008-04-22 08:53:00,0.95145,0.95149,0.95135,0.95135,8606702.0
2008-04-22 08:54:00,0.95132,0.95141,0.95122,0.9514,33187989.0
2008-04-22 08:55:00,0.95133,0.95173,0.95133,0.95173,7082366.0
2008-04-22 08:56:00,0.95187,0.95215,0.95187,0.95207,14907628.0
2008-04-22 08:57:00,0.95207,0.95222,0.95186,0.95222,28507878.0
2008-04-22 08:58:00,0.95213,0.95232,0.95211,0.95232,12877759.0
2008-04-22 08:59:00,0.95222,0.95222,0.95184,0.95216,22535340.0
2008-04-22 09:00:00,0.95234,0.95255,0.95228,0.95249,15094457.0
2008-04-22 09:01:00,0.95225,0.95248,0.95225,0.95228,53091684.0
2008-04-22 09:02:00,0.95227,0.95235,0.9522,0.95233,15786154.0
2008-04-22 09:03:00,0.95243,0.95261,0.95228,0.95228,11431434.0
2008-04-22 09:04:00,0.95243,0.95244,0.95217,0.95228,13931989.0
2008-04-22 09:05:00,0.95213,0.95213,0.95158,0.95158,31716870.0
2008-04-22 09:06:00,0.95166,0.95166,0.95149,0.95157,25125582.0
2008-04-22 09:07:00,0.95158,0.95198,0.95158,0.95193,29789234.0
2008-04-22 09:08:00,0.95191,0.95191,0.95167,0.95174,12770733.0
2008-04-22 09:09:00,0.95167,0.95167,0.95128,0.95128,5297877.0
2008-04-22 09:10:00,0.95104,0.95157,0.95104,0.95157,7016072.0
2008-04-22 09:11:00,0.9517,0.95178,0.95163,0.95173,5950557.0
2008-04-22 09:12:00,0.95181,0.95186,0.95165,0.95165,8069606.0
2008-04-22 09:13:00,0.95164,0.95164,0.95139,0.95153,6782264.0
2008-04-22 09:14:00,0.95156,0.95167,0.95144,0.95144,6800610.0
2008-04-22 09:15:00,0.9514,0.9514,0.95119,0.95131,6056826.0
2008-04-22 09:16:00,0.95123,0.95123,0.9501,0.95114,6756594.0
2008-04-22 09:17:00,0.95105,0.95105,0.95033,0.95064,19361793.0
2008-04-22 09:18:00,0.95061,0.95081,0.95059,0.95063,187581813.0
2008-04-22 09:19:00,0.95054,0.95069,0.95048,0.95069,9589292.0
2008-04-22 09:20:00,0.95084,0.951,0.95081,0.951,13916434.0
2008-04-22 09:21:00,0.95106,0.95114,0.95106,0.95114,2669813.0
2008-04-22 09:22:00,0.95117,0.95126,0.95113,0.95121,16888912.0
2008-04-22 09:23:00,0.95125,0.95132,0.95125,0.95131,18039308.0
2008-04-22 09:24:00,0.95136,0.95161,0.95136,0.95161,4840259.0
2008-04-22 09:25:00,0.9506,0.95165,0.9506,0.9515,8439247.0
2008-04-22 09:26:00,0.95144,0.95144,0.9503,0.95115,18589471.0
2008-04-22 09:27:00,0.95118,0.95118,0.95102,0.95102,7152061.0
2008-04-22 09:28:00,0.95112,0.95134,0.95108,0.95134,74837293.0
2008-04-22 09:29:00,0.9504,0.95136,0.95006,0.95131,25515324.0
2008-04-22 09:30:00,0.95133,0.95139,0.9513,0.9513,7236665.0
2008-04-22 09:31:00,0.95132,0.95132,0.95119,0.95129,20069493.0
2008-04-22 09:32:00,0.95131,0.95135,0.95122,0.95127,12149523.0
2008-04-22 09:33:00,0.95103,0.95138,0.95103,0.95128,27070744.0
2008-04-22 09:34:00,0.95148,0.95174,0.95147,0.9517,35756474.0
2008-04-22 09:35:00,0.95187,0.95216,0.95187,0.95216,4397028.0
2008-04-22 09:36:00,0.95202,0.95236,0.95202,0.95232,7066781.0
2008-04-22 09:37:00,0.9523,0.95232,0.95214,0.95219,12031908.0
2008-04-22 09:38:00,0.95218,0.95221,0.95211,0.95212,10170621.0
2008-04-22 09:39:00,0.95205,0.95209,0.95195,0.95201,38630042.0
2008-04-22 09:40:00,0.95197,0.9521,0.95197,0.9521,4288168.0
2008-04-22 09:41:00,0.95092,0.95175,0.95092,0.9515,36763206.0
2008-04-22 09:42:00,0.95153,0.95175,0.95153,0.95173,2848145.0
2008-04-22 09:43:00,0.95198,0.95219,0.95187,0.95216,112773726.0
2008-04-22 09:44:00,0.95221,0.95221,0.95209,0.95214,5524680.0
2008-04-22 09:45:00,0.95227,0.95244,0.95227,0.95232,5044655.0
2008-04-22 09:46:00,0.95227,0.95227,0.95121,0.95211,4075381.0
2008-04-22 09:47:00,0.95208,0.95242,0.95208,0.95242,9070438.0
2008-04-22 09:48:00,0.95249,0.95255,0.95239,0.95255,4710107.0
2008-04-22 09:49:00,0.95257,0.95283,0.95246,0.95277,34445551.0
2008-04-22 09:50:00,0.95284,0.95287,0.9518,0.95277,15672172.0
2008-04-22 09:51:00,0.95279,0.95287,0.95278,0.95287,6008808.0
2008-04-22 09:52:00,0.95295,0.95299,0.95282,0.95289,19481510.0
2008-04-22 09:53:00,0.95302,0.95338,0.95302,0.95335,12459692.0
2008-04-22 09:54:00,0.9533,0.95359,0.9533,0.95359,9461042.0
2008-04-22 09:55:00,0.95355,0.95358,0.95347,0.95356,19629734.0
2008-04-22 09:56:00,0.95253,0.95358,0.95253,0.95336,12747476.0
2008-04-22 09:57:00,0.95343,0.95343,0.95326,0.95337,54723037.0
2008-04-22 09:58:00,0.95354,0.95383,0.95354,0.95383,24728256.0
2008-04-22 09:59:00,0.95397,0.95404,0.95394,0.95401,11101691.0
2008-04-22 10:00:00,0.95386,0.95386,0.9536,0.95362,6793921.0
2008-04-22 10:01:00,0.95356,0.95356,0.95341,0.95344,11351347.0
2008-04-22 10:02:00,0.95315,0.95334,0.9523,0.95331,37363192.0
2008-04-22 10:03:00,0.95335,0.95335,0.9532,0.95329,6174845.0
2008-04-22 10:04:00,0.95319,0.95322,0.95288,0.95297,18747640.0
2008-04-22 10:05:00,0.95295,0.95312,0.95295,0.95299,10516877.0
2008-04-22 10:06:00,0.95312,0.95324,0.95297,0.95324,18178015.0
2008-04-22 10:07:00,0.95315,0.95387,0.95315,0.95387,10099847.0
2008-04-22 10:08:00,0.95371,0.95386,0.95365,0.95365,4539308.0
2008-04-22 10:09:00,0.95362,0.95362,0.95345,0.9535,27657025.0
2008-04-22 10:10:00,0.95345,0.95345,0.95319,0.95326,2481993.0
2008-04-22 10:11:00,0.95327,0.95332,0.95327,0.95331,7873737.0
2008-04-22 10:12:00,0.95319,0.95327,0.95298,0.95319,8646026.0
2008-04-22 10:13:00,0.953,0.953,0.95283,0.95283,1558171.0
2008-04-22 10:14:00,0.95286,0.95286,0.95229,0.95229,33075733.0
2008-04-22 10:15:00,0.95217,0.95217,0.95196,0.95206,7490378.0
2008-04-22 10:16:00,0.95205,0.95205,0.9515,0.95199,46962922.0
2008-04-22 10:17:00,0.95185,0.95193,0.95172,0.9519,44254630.0
2008-04-22 10:18:00,0.95157,0.95219,0.95157,0.95219,4132340.0
2008-04-22 10:19:00,0.95225,0.9524,0.9521,0.95226,32166592.0
2008-04-22 10:20:00,0.95243,0.95256,0.95223,0.95242,5271607.0
2008-04-22 10:21:00,0.95261,0.95286,0.95261,0.95268,3492935.0
2008-04-22 10:22:00,0.95243,0.95276,0.95242,0.95276,10875438.0
2008-04-22 10:23:00,0.95274,0.95285,0.95265,0.95272,6784596.0
2008-04-22 10:24:00,0.95256,0.95271,0.95226,0.95226,83765637.0
2008-04-22 10:25:00,0.95256,0.95256,0.95227,0.95227,3358900.0
2008-04-22 10:26:00,0.95224,0.95232,0.95168,0.95223,6794586.0
2008-04-22 10:27:00,0.95224,0.95234,0.95219,0.95234,20372216.0
2008-04-22 10:28:00,0.95214,0.95229,0.95214,0.95227,12700938.0
2008-04-22 10:29:00,0.95236,0.95243,0.95236,0.95242,12740633.0
2008-04-22 10:30:00,0.95245,0.95248,0.95226,0.95248,12432704.0
2008-04-22 10:31:00,0.95242,0.95242,0.9521,0.9521,5880802.0
2008-04-22 10:32:00,0.95234,0.95242,0.95221,0.95221,5985982.0
2008-04-22 10:33:00,0.95234,0.95237,0.95206,0.95237,57932732.0
2008-04-22 10:34:00,0.95243,0.95256,0.95233,0.9525,3098729.0
2008-04-22 10:35:00,0.95237,0.9525,0.95224,0.9525,37150148.0
2008-04-22 10:36:00,0.95253,0.95261,0.95233,0.95233,10363236.0
2008-04-22 10:37:00,0.95237,0.95259,0.95237,0.95257,16237586.0
2008-04-22 10:38:00,0.95251,0.95251,0.95235,0.95235,24713182.0
2008-04-22 10:39:00,0.95237,0.95243,0.95227,0.95227,14547941.0
2008-04-22 10:40:00,0.95228,0.95228,0.95192,0.95192,5672999.0
2008-04-22 10:41:00,0.95199,0.95199,0.95169,0.95169,19896128.0
2008-04-22 10:42:00,0.95155,0.95163,0.95141,0.95141,7510703.0
2008-04-22 10:43:00,0.95144,0.95147,0.95139,0.95147,23788271.0
2008-04-22 10:44:00,0.95145,0.95147,0.95139,0.95146,92756269.0
2008-04-22 10:45:00,0.95146,0.95161,0.9505,0.95161,15859203.0
2008-04-22 10:46:00,0.95155,0.95156,0.95129,0.95148,10859151.0
2008-04-22 10:47:00,0.95134,0.95136,0.95104,0.95104,14122504.0
2008-04-22 10:48:00,0.9511,0.95124,0.9511,0.95117,27213809.0
2008-04-22 10:49:00,0.95118,0.95126,0.95111,0.95126,3812088.0
2008-04-22 10:50:00,0.95122,0.95122,0.95109,0.95118,5381818.0
2008-04-22 10:51:00,0.95124,0.95135,0.95113,0.95135,3629622.0
2008-04-22 10:52:00,0.95136,0.9514,0.95097,0.95097,43300807.0
2008-04-22 10:53:00,0.95103,0.95177,0.9508,0.9508,8033756.0
2008-04-22 10:54:00,0.95163,0.95163,0.9511,0.9511,8454467.0
2008-04-22 10:55:00,0.95101,0.95101,0.95083,0.95083,12426501.0
2008-04-22 10:56:00,0.95086,0.95104,0.95083,0.95083,21364927.0
2008-04-22 10:57:00,0.95101,0.95108,0.95094,0.95094,142498859.0
2008-04-22 10:58:00,0.95078,0.95093,0.95064,0.95075,47012050.0
2008-04-22 10:59:00,0.95068,0.95068,0.95035,0.95035,15948254.0
2008-04-22 11:00:00,0.9504,0.9504,0.94999,0.9502,8328791.0
2008-04-22 11:01:00,0.94927,0.95029,0.94927,0.94988,35969000.0
2008-04-22 11:02:00,0.94996,0.95048,0.94996,0.95047,2111720.0
2008-04-22 11:03:00,0.95039,0.95039,0.95023,0.95035,17793242.0
2008-04-22 11:04:00,0.95037,0.95039,0.95024,0.95032,11850618.0
2008-04-22 11:05:00,0.95033,0.95045,0.95013,0.95045,9632725.0
2008-04-22 11:06:00,0.9505,0.95055,0.94945,0.95048,11236855.0
2008-04-22 11:07:00,0.95058,0.95061,0.95044,0.95061,6331030.0
2008-04-22 11:08:00,0.95058,0.95069,0.95046,0.95069,5202004.0
2008-04-22 11:09:00,0.95071,0.95071,0.95051,0.95061,26429061.0
2008-04-22 11:10:00,0.95061,0.95066,0.95054,0.95054,11535662.0
2008-04-22 11:11:00,0.95044,0.95046,0.9503,0.95046,7757514.0
2008-04-22 11:12:00,0.95045,0.95048,0.95025,0.95048,5189197.0
2008-04-22 11:13:00,0.95041,0.95042,0.94931,0.95034,37381144.0
2008-04-22 11:14:00,0.95044,0.95062,0.95044,0.95054,58020808.0
2008-04-22 11:15:00,0.9506,0.95063,0.95057,0.95062,12924431.0
2008-04-22 11:16:00,0.95068,0.95068,0.95035,0.95058,36797515.0
2008-04-22 11:17:00,0.95051,0.95051,0.94978,0.94978,12779214.0
2008-04-22 11:18:00,0.94989,0.94997,0.9494,0.94997,21927130.0
2008-04-22 11:19:00,0.95008,0.95033,0.94998,0.95033,30584499.0
2008-04-22 11:20:00,0.95046,0.95072,0.95046,0.95072,12968028.0
2008-04-22 11:21:00,0.95068,0.95068,0.95038,0.95038,3714878.0
2008-04-22 11:22:00,0.95031,0.95081,0.95031,0.95081,4584887.0
2008-04-22 11:23:00,0.95094,0.95117,0.95094,0.95117,6478497.0
2008-04-22 11:24:00,0.95112,0.95124,0.95107,0.95109,15351501.0
2008-04-22 11:25:00,0.951,0.951,0.9506,0.95096,6793206.0
2008-04-22 11:26:00,0.95108,0.95166,0.95108,0.95162,11400445.0
2008-04-22 11:27:00,0.95175,0.9522,0.95173,0.95204,20180088.0
2008-04-22 11:28:00,0.95184,0.95184,0.95136,0.95136,11958220.0
2008-04-22 11:29:00,0.9512,0.9512,0.95082,0.95107,2205471.0
2008-04-22 11:30:00,0.95119,0.95162,0.95119,0.95162,7323794.0
2008-04-22 11:31:00,0.9516,0.95169,0.95153,0.95162,44597091.0
2008-04-22 11:32:00,0.95137,0.95142,0.9511,0.9511,7675046.0
2008-04-22 11:33:00,0.95097,0.95097,0.94979,0.95095,17412791.0
2008-04-22 11:34:00,0.95101,0.95111,0.9509,0.95103,37101296.0
2008-04-22 11:35:00,0.95106,0.95106,0.95079,0.95079,7938995.0
2008-04-22 11:36:00,0.95083,0.95088,0.95069,0.9508,28593468.0
2008-04-22 11:37:00,0.95085,0.95098,0.95083,0.95098,7534177.0
2008-04-22 11:38:00,0.95097,0.951,0.95082,0.95082,63145036.0
2008-04-22 11:39:00,0.9508,0.95085,0.95067,0.95079,9203784.0
2008-04-22 11:40:00,0.95096,0.95117,0.95095,0.95117,21550449.0
2008-04-22 11:41:00,0.95124,0.95132,0.95122,0.95124,24937399.0
2008-04-22 11:42:00,0.95122,0.95122,0.95101,0.95121,13175398.0
2008-04-22 11:43:00,0.95124,0.95156,0.95118,0.95156,3989307.0
2008-04-22 11:44:00,0.95169,0.95186,0.95169,0.95184,19595169.0
2008-04-22 11:45:00,0.95177,0.95181,0.9515,0.95179,17333755.0
2008-04-22 11:46:00,0.95184,0.95186,0.95165,0.95169,17771656.0
2008-04-22 11:47:00,0.95165,0.95177,0.95152,0.95177,27473183.0
2008-04-22 11:48:00,0.95178,0.95192,0.95168,0.95168,33882831.0
2008-04-22 11:49:00,0.95176,0.95176,0.9515,0.9515,7493983.0
2008-04-22 11:50:00,0.9518,0.95191,0.9518,0.95181,9061481.0
2008-04-22 11:51:00,0.95177,0.95189,0.95175,0.95175,22678010.0
2008-04-22 11:52:00,0.95166,0.95166,0.95154,0.9516,11221431.0
2008-04-22 11:53:00,0.95162,0.95162,0.95155,0.95157,3397364.0
2008-04-22 11:54:00,0.95151,0.95151,0.95127,0.95136,15955920.0
2008-04-22 11:55:00,0.95144,0.95154,0.95116,0.95116,22584962.0
2008-04-22 11:56:00,0.95149,0.95161,0.95059,0.95157,20421587.0
2008-04-22 11:57:00,0.95152,0.95152,0.95138,0.95138,9819450.0
2008-04-22 11:58:00,0.95129,0.95154,0.95129,0.95153,29061684.0
2008-04-22 11:59:00,0.95157,0.95167,0.95148,0.95148,28460366.0
2008-04-22 12:00:00,0.95153,0.95155,0.95143,0.95155,74710581.0
2008-04-22 12:01:00,0.95139,0.95139,0.95109,0.95109,4678380.0
2008-04-22 12:02:00,0.95139,0.95176,0.95139,0.95176,8819606.0
2008-04-22 12:03:00,0.95184,0.95184,0.95165,0.95165,3303340.0
2008-04-22 12:04:00,0.95167,0.9518,0.95156,0.9518,2845815.0
2008-04-22 12:05:00,0.95176,0.95186,0.95176,0.95185,13287281.0
2008-04-22 12:06:00,0.95183,0.95226,0.95176,0.95226,3671487.0
2008-04-22 12:07:00,0.95228,0.95242,0.95213,0.95242,163429489.0
2008-04-22 12:08:00,0.95238,0.95255,0.95225,0.9525,2985984.0
2008-04-22 12:09:00,0.95232,0.9524,0.95221,0.95239,2444939.0
2008-04-22 12:10:00,0.95231,0.9524,0.95216,0.95223,1428018.0
2008-04-22 12:11:00,0.95193,0.95193,0.95089,0.95149,6897122.0
2008-04-22 12:12:00,0.95154,0.95163,0.95151,0.95155,47752455.0
2008-04-22 12:13:00,0.95158,0.95165,0.95151,0.95159,13218239.0
2008-04-22 12:14:00,0.9516,0.95162,0.95121,0.95121,6169098.0
2008-04-22 12:15:00,0.95124,0.95154,0.95124,0.95154,3271321.0
2008-04-22 12:16:00,0.95154,0.9517,0.95142,0.9517,5920239.0
2008-04-22 12:17:00,0.95165,0.95173,0.95152,0.95152,2710333.0
2008-04-22 12:18:00,0.95149,0.95178,0.95149,0.95178,14360120.0
2008-04-22 12:19:00,0.95174,0.95196,0.95168,0.95196,8261497.0
2008-04-22 12:20:00,0.952,0.95223,0.952,0.95223,10818792.0
2008-04-22 12:21:00,0.95217,0.95237,0.95217,0.95231,5379060.0
2008-04-22 12:22:00,0.95224,0.95224,0.95199,0.95209,10038758.0
2008-04-22 12:23:00,0.95218,0.95218,0.95086,0.95171,14512266.0
2008-04-22 12:24:00,0.95164,0.95164,0.95135,0.9516,14404457.0
2008-04-22 12:25:00,0.95155,0.95184,0.95155,0.95184,6601952.0
2008-04-22 12:26:00,0.95187,0.95211,0.95187,0.95211,72684410.0
2008-04-22 12:27:00,0.952,0.95215,0.95196,0.95205,23432038.0
2008-04-22 12:28:00,0.95204,0.95212,0.95185,0.95211,21553897.0
2008-04-22 12:29:00,0.95207,0.95207,0.95195,0.95195,48311694.0
2008-04-22 12:30:00,0.95185,0.95201,0.95185,0.95199,38317524.0
2008-04-22 12:31:00,0.95202,0.9521,0.952,0.9521,53455326.0
2008-04-22 12:32:00,0.9521,0.95212,0.95175,0.95175,15962182.0
2008-04-22 12:33:00,0.95164,0.95164,0.9514,0.95155,11074204.0
2008-04-22 12:34:00,0.95156,0.95168,0.95151,0.95156,84166583.0
2008-04-22 12:35:00,0.95147,0.95152,0.95047,0.95142,6866632.0
2008-04-22 12:36:00,0.95146,0.95157,0.95138,0.95153,3078387.0
2008-04-22 12:37:00,0.9514,0.95157,0.9514,0.95148,12108127.0
2008-04-22 12:38:00,0.95149,0.95152,0.9512,0.95152,29983464.0
2008-04-22 12:39:00,0.9516,0.95161,0.95138,0.9516,17453511.0
2008-04-22 12:40:00,0.95154,0.95154,0.95133,0.95151,27321363.0
2008-04-22 12:41:00,0.95157,0.95169,0.95156,0.95156,10669787.0
2008-04-22 12:42:00,0.95155,0.9516,0.95141,0.95159,50696234.0
2008-04-22 12:43:00,0.95169,0.95184,0.95168,0.95178,1775773.0
2008-04-22 12:44:00,0.95173,0.95173,0.95148,0.95167,2291465.0
2008-04-22 12:45:00,0.95167,0.95171,0.95165,0.95171,64210078.0
2008-04-22 12:46:00,0.95156,0.95173,0.95156,0.95173,30039818.0
2008-04-22 12:47:00,0.95075,0.95198,0.95075,0.95195,14425622.0
2008-04-22 12:48:00,0.95194,0.95194,0.95134,0.95137,86433672.0
2008-04-22 12:49:00,0.95125,0.95125,0.95088,0.95125,22990344.0
2008-04-22 12:50:00,0.95138,0.9519,0.95138,0.95172,10459605.0
2008-04-22 12:51:00,0.95167,0.95172,0.95162,0.95162,9034492.0
2008-04-22 12:52:00,0.95164,0.95164,0.95147,0.95147,11563463.0
2008-04-22 12:53:00,0.95147,0.95147,0.95096,0.95108,32559311.0
2008-04-22 12:54:00,0.95108,0.95109,0.95098,0.95102,4037826.0
2008-04-22 12:55:00,0.95098,0.951,0.95078,0.951,37903911.0
2008-04-22 12:56:00,0.95097,0.95097,0.95082,0.95083,16723533.0
2008-04-22 12:57:00,0.95099,0.95104,0.95078,0.95078,13964507.0
2008-04-22 12:58:00,0.95111,0.9512,0.95105,0.9512,1893625.0
2008-04-22 12:59:00,0.95117,0.95121,0.95116,0.95117,30695060.0
2008-04-22 13:00:00,0.95119,0.95127,0.95115,0.95125,5616071.0
2008-04-22 13:01:00,0.95129,0.95137,0.95129,0.95131,26792848.0
2008-04-22 13:02:00,0.95132,0.95138,0.95112,0.95132,30839129.0
2008-04-22 13:03:00,0.95124,0.95129,0.95062,0.9512,31099395.0
2008-04-22 13:04:00,0.95108,0.95134,0.95108,0.95131,21418232.0
2008-04-22 13:05:00,0.95125,0.95143,0.95125,0.95142,36172349.0
2008-04-22 13:06:00,0.95146,0.95167,0.95132,0.95132,6276069.0
2008-04-22 13:07:00,0.95159,0.9516,0.95148,0.95155,13350267.0
2008-04-22 13:08:00,0.95142,0.95153,0.95138,0.95153,13717827.0
2008-04-22 13:09:00,0.95166,0.95185,0.95166,0.9518,4182622.0
2008-04-22 13:10:00,0.95177,0.95178,0.95153,0.95158,16812453.0
2008-04-22 13:11:00,0.95163,0.95163,0.95144,0.95144,39061162.0
2008-04-22 13:12:00,0.95142,0.95155,0.95122,0.95155,8299687.0
2008-04-22 13:13:00,0.95161,0.95161,0.95136,0.95138,16349429.0
2008-04-22 13:14:00,0.95151,0.95185,0.95151,0.95185,27946895.0
2008-04-22 13:15:00,0.95189,0.9519,0.95178,0.95179,54867535.0
2008-04-22 13:16:00,0.9517,0.95178,0.95153,0.95176,151595644.0
2008-04-22 13:17:00,0.95174,0.95181,0.95173,0.95178,20031030.0
2008-04-22 13:18:00,0.95167,0.95172,0.95156,0.95156,27583239.0
2008-04-22 13:19:00,0.95159,0.95169,0.95134,0.95169,13193059.0
2008-04-22 13:20:00,0.95174,0.95177,0.95162,0.95174,9354711.0
2008-04-22 13:21:00,0.95167,0.95167,0.95137,0.95137,4081006.0
2008-04-22 13:22:00,0.95134,0.95146,0.9513,0.95134,15685508.0
2008-04-22 13:23:00,0.95144,0.95144,0.95039,0.95133,15565625.0
2008-04-22 13:24:00,0.95127,0.95134,0.95105,0.95134,26645323.0
2008-04-22 13:25:00,0.95148,0.95154,0.95126,0.95154,26002551.0
2008-04-22 13:26:00,0.9515,0.95163,0.95147,0.95163,61275432.0
2008-04-22 13:27:00,0.95164,0.95173,0.95147,0.95149,12566097.0
2008-04-22 13:28:00,0.95146,0.95154,0.95126,0.95127,12688460.0
2008-04-22 13:29:00,0.95154,0.95165,0.95148,0.95156,4005673.0
2008-04-22 13:30:00,0.95156,0.95173,0.9515,0.95173,12240954.0
2008-04-22 13:31:00,0.95155,0.95172,0.95135,0.95135,21782129.0
2008-04-22 13:32:00,0.95152,0.95152,0.95141,0.95144,207278320.0
2008-04-22 13:33:00,0.95142,0.95152,0.95137,0.95152,5263031.0
2008-04-22 13:34:00,0.95151,0.95156,0.95137,0.95156,5832949.0
2008-04-22 13:35:00,0.95149,0.95174,0.95145,0.95174,8393803.0
2008-04-22 13:36:00,0.95075,0.95165,0.95075,0.95147,131005320.0
2008-04-22 13:37:00,0.95145,0.95207,0.95145,0.95207,14562715.0
2008-04-22 13:38:00,0.95213,0.95225,0.95198,0.95225,4814167.0
2008-04-22 13:39:00,0.95234,0.95263,0.95234,0.95255,57076500.0
2008-04-22 13:40:00,0.9525,0.9525,0.95223,0.95223,16985750.0
2008-04-22 13:41:00,0.95222,0.95222,0.95216,0.95218,5169065.0
2008-04-22 13:42:00,0.95244,0.95248,0.95221,0.95221,15757343.0
2008-04-22 13:43:00,0.9521,0.95217,0.95209,0.95211,9865411.0
2008-04-22 13:44:00,0.95201,0.95207,0.95082,0.95131,10412943.0
2008-04-22 13:45:00,0.95186,0.9519,0.95171,0.95188,6309914.0
2008-04-22 13:46:00,0.95175,0.95188,0.95085,0.95188,46383239.0
2008-04-22 13:47:00,0.95189,0.95192,0.95166,0.95192,55689604.0
2008-04-22 13:48:00,0.95177,0.95208,0.95098,0.95191,2362721.0
2008-04-22 13:49:00,0.95188,0.95191,0.95167,0.95169,15607391.0
2008-04-22 13:50:00,0.9517,0.95172,0.95157,0.95172,39969099.0
2008-04-22 13:51:00,0.95172,0.95172,0.95162,0.95165,48780019.0
2008-04-22 13:52:00,0.95173,0.95206,0.95173,0.95206,2977207.0
2008-04-22 13:53:00,0.95219,0.95231,0.95209,0.95209,11533304.0
2008-04-22 13:54:00,0.95231,0.9526,0.9523,0.9526,22448998.0
2008-04-22 13:55:00,0.95255,0.95273,0.95248,0.95248,90631247.0
2008-04-22 13:56:00,0.9527,0.9531,0.9527,0.9531,25383925.0
2008-04-22 13:57:00,0.95313,0.95313,0.95269,0.95274,22879440.0
2008-04-22 13:58:00,0.95273,0.95273,0.9515,0.95224,34865598.0
2008-04-22 13:59:00,0.95222,0.95222,0.95196,0.95196,129043478.0
2008-04-22 14:00:00,0.95189,0.95208,0.95181,0.95208,59857229.0
2008-04-22 14:01:00,0.95219,0.95238,0.95134,0.9523,20831974.0
2008-04-22 14:02:00,0.95204,0.95246,0.95204,0.95246,11073194.0
2008-04-22 14:03:00,0.95265,0.95289,0.95265,0.95285,7434713.0
2008-04-22 14:04:00,0.95277,0.95277,0.9524,0.95245,8197314.0
2008-04-22 14:05:00,0.95262,0.95289,0.95258,0.95289,12494280.0
2008-04-22 14:06:00,0.95295,0.95296,0.95284,0.9529,10605580.0
2008-04-22 14:07:00,0.95286,0.95287,0.95269,0.95269,6082813.0
2008-04-22 14:08:00,0.95269,0.95282,0.95266,0.95277,21587284.0
2008-04-22 14:09:00,0.95291,0.95301,0.95286,0.95301,10341817.0
2008-04-22 14:10:00,0.95286,0.95289,0.95269,0.95269,16047879.0
2008-04-22 14:11:00,0.95261,0.95273,0.95229,0.95273,4197867.0
2008-04-22 14:12:00,0.95269,0.95273,0.95253,0.95266,13106378.0
2008-04-22 14:13:00,0.95272,0.95307,0.95265,0.95307,8110256.0
2008-04-22 14:14:00,0.95307,0.95307,0.95295,0.95306,29646695.0
2008-04-22 14:15:00,0.95319,0.95344,0.95319,0.95344,6858121.0
2008-04-22 14:16:00,0.95354,0.95367,0.95341,0.95367,21408362.0
2008-04-22 14:17:00,0.95373,0.95408,0.95362,0.95362,6545763.0
2008-04-22 14:18:00,0.95358,0.95379,0.95344,0.95379,55189117.0
2008-04-22 14:19:00,0.95371,0.95376,0.95351,0.95356,10984266.0
2008-04-22 14:20:00,0.95362,0.95378,0.95362,0.95368,14002798.0
2008-04-22 14:21:00,0.95384,0.95414,0.95319,0.95319,7473251.0
2008-04-22 14:22:00,0.95428,0.95428,0.95368,0.95368,36376375.0
2008-04-22 14:23:00,0.95345,0.95365,0.95261,0.95364,13181022.0
2008-04-22 14:24:00,0.95362,0.95362,0.95293,0.95293,51405783.0
2008-04-22 14:25:00,0.95287,0.95303,0.95274,0.95288,7022585.0
2008-04-22 14:26:00,0.95282,0.95282,0.95252,0.95252,3575581.0
2008-04-22 14:27:00,0.95253,0.95256,0.95244,0.95253,64155525.0
2008-04-22 14:28:00,0.95251,0.95266,0.95241,0.95266,39488270.0
2008-04-22 14:29:00,0.9527,0.95279,0.95252,0.95252,17967968.0
2008-04-22 14:30:00,0.9527,0.95306,0.9527,0.95306,3498266.0
2008-04-22 14:31:00,0.95309,0.95317,0.95309,0.95312,26973240.0
2008-04-22 14:32:00,0.95312,0.95316,0.95303,0.95305,11701151.0
2008-04-22 14:33:00,0.95316,0.95323,0.95312,0.95314,74255136.0
2008-04-22 14:34:00,0.95284,0.95309,0.95236,0.95302,19492521.0
2008-04-22 14:35:00,0.95312,0.95312,0.95294,0.95294,13353036.0
2008-04-22 14:36:00,0.95295,0.95295,0.95283,0.95291,233083494.0
2008-04-22 14:37:00,0.95291,0.95291,0.95275,0.95278,27727844.0
2008-04-22 14:38:00,0.95278,0.95292,0.95275,0.95292,7623304.0
2008-04-22 14:39:00,0.95298,0.95307,0.9529,0.95307,45258510.0
2008-04-22 14:40:00,0.9532,0.95339,0.9531,0.95311,20289804.0
2008-04-22 14:41:00,0.95331,0.95349,0.95329,0.95349,21200124.0
2008-04-22 14:42:00,0.9535,0.95356,0.95324,0.95341,6376213.0
2008-04-22 14:43:00,0.95342,0.95342,0.95318,0.95337,24241162.0
2008-04-22 14:44:00,0.95344,0.95349,0.95344,0.95344,14753095.0
2008-04-22 14:45:00,0.95343,0.95347,0.95332,0.95334,68547459.0
2008-04-22 14:46:00,0.95339,0.95345,0.9533,0.95338,52993068.0
2008-04-22 14:47:00,0.95339,0.95343,0.95335,0.95335,10750260.0
2008-04-22 14:48:00,0.95334,0.95334,0.95316,0.95316,4569649.0
2008-04-22 14:49:00,0.95325,0.95331,0.95324,0.95331,56996685.0
2008-04-22 14:50:00,0.95332,0.95332,0.95321,0.95332,50304000.0
2008-04-22 14:51:00,0.95331,0.95331,0.95299,0.95304,17819208.0
2008-04-22 14:52:00,0.95306,0.95322,0.95303,0.95322,100263731.0
2008-04-22 14:53:00,0.95318,0.95322,0.95229,0.95229,5530541.0
2008-04-22 14:54:00,0.95331,0.95347,0.95331,0.95344,41401512.0
2008-04-22 14:55:00,0.95343,0.95357,0.95343,0.95349,13711573.0
2008-04-22 14:56:00,0.95355,0.95367,0.95331,0.95331,5789377.0
2008-04-22 14:57:00,0.95369,0.95377,0.95338,0.95356,10818842.0
2008-04-22 14:58:00,0.95359,0.95367,0.95338,0.95361,30377939.0
2008-04-22 14:59:00,0.95364,0.95364,0.9532,0.9532,4151224.0
2008-04-22 15:00:00,0.95316,0.95316,0.95261,0.95313,3213802.0
2008-04-22 15:01:00,0.95314,0.95319,0.95301,0.95301,10264492.0
2008-04-22 15:02:00,0.95308,0.95321,0.95307,0.95321,17714910.0
2008-04-22 15:03:00,0.95324,0.9533,0.95316,0.9533,16385655.0
2008-04-22 15:04:00,0.9532,0.95324,0.95224,0.9532,41454230.0
2008-04-22 15:05:00,0.95305,0.95305,0.95261,0.95261,4960807.0
2008-04-22 15:06:00,0.95274,0.95274,0.9524,0.95252,31128060.0
2008-04-22 15:07:00,0.95248,0.95248,0.952,0.952,43188331.0
2008-04-22 15:08:00,0.95213,0.95256,0.95213,0.95256,95349691.0
2008-04-22 15:09:00,0.95259,0.9527,0.95253,0.9527,15224811.0
2008-04-22 15:10:00,0.95267,0.95267,0.95241,0.95241,14160565.0
2008-04-22 15:11:00,0.95246,0.95268,0.95246,0.95268,11581846.0
2008-04-22 15:12:00,0.95256,0.95256,0.9522,0.9522,9860368.0
2008-04-22 15:13:00,0.95213,0.95222,0.95212,0.95212,15422312.0
2008-04-22 15:14:00,0.95218,0.95224,0.95206,0.95206,29287134.0
2008-04-22 15:15:00,0.9521,0.9521,0.95194,0.95194,11772400.0
2008-04-22 15:16:00,0.95186,0.95195,0.95183,0.95193,15010479.0
2008-04-22 15:17:00,0.95203,0.95229,0.95202,0.95202,9617793.0
2008-04-22 15:18:00,0.95219,0.95219,0.952,0.952,11602283.0
2008-04-22 15:19:00,0.95218,0.95226,0.95194,0.95226,53452488.0
2008-04-22 15:20:00,0.95235,0.9524,0.95222,0.95236,9313833.0
2008-04-22 15:21:00,0.95235,0.95248,0.95235,0.95248,25199127.0
2008-04-22 15:22:00,0.95251,0.95264,0.95244,0.95244,1618170.0
2008-04-22 15:23:00,0.95265,0.95284,0.95229,0.95284,41724009.0
2008-04-22 15:24:00,0.95291,0.9531,0.95291,0.95302,27696096.0
2008-04-22 15:25:00,0.95302,0.95312,0.95285,0.95297,18464091.0
2008-04-22 15:26:00,0.95308,0.95326,0.95308,0.95318,10194661.0
2008-04-22 15:27:00,0.95307,0.95307,0.95285,0.95285,12724640.0
2008-04-22 15:28:00,0.95284,0.95284,0.95265,0.95271,12837096.0
2008-04-22 15:29:00,0.95268,0.95288,0.9526,0.95288,26485788.0
2008-04-22 15:30:00,0.95304,0.95336,0.95304,0.95336,29730301.0
2008-04-22 15:31:00,0.95325,0.95334,0.95317,0.95317,29459572.0
2008-04-22 15:32:00,0.95319,0.95319,0.95293,0.95307,16368475.0
2008-04-22 15:33:00,0.95302,0.95302,0.9528,0.95281,7289910.0
2008-04-22 15:34:00,0.95261,0.95261,0.9522,0.95237,11791923.0
2008-04-22 15:35:00,0.95236,0.95236,0.95226,0.95234,5518317.0
2008-04-22 15:36:00,0.95232,0.95238,0.95219,0.95235,11423138.0
2008-04-22 15:37:00,0.95222,0.95239,0.95217,0.95239,19618332.0
2008-04-22 15:38:00,0.95242,0.95242,0.95208,0.95208,75927755.0
2008-04-22 15:39:00,0.95209,0.95241,0.95209,0.95241,3488616.0
2008-04-22 15:40:00,0.95238,0.95238,0.95206,0.95206,6311185.0
2008-04-22 15:41:00,0.95201,0.95202,0.95194,0.95202,14312620.0
2008-04-22 15:42:00,0.95203,0.95207,0.95181,0.95198,10251828.0
2008-04-22 15:43:00,0.95199,0.95214,0.95199,0.952,28124205.0
2008-04-22 15:44:00,0.95203,0.95205,0.95197,0.95204,5801983.0
2008-04-22 15:45:00,0.95189,0.95189,0.95161,0.95176,19763078.0
2008-04-22 15:46:00,0.95074,0.95164,0.95074,0.95119,12923335.0
2008-04-22 15:47:00,0.95111,0.95114,0.951,0.95104,44507403.0
2008-04-22 15:48:00,0.95093,0.95099,0.95069,0.95069,8199551.0
2008-04-22 15:49:00,0.95067,0.95093,0.95061,0.95087,16864815.0
2008-04-22 15:50:00,0.95082,0.95114,0.9508,0.95108,37513314.0
2008-04-22 15:51:00,0.95125,0.95152,0.95125,0.95152,9949466.0
2008-04-22 15:52:00,0.9515,0.95151,0.95115,0.95124,58804017.0
2008-04-22 15:53:00,0.9512,0.95129,0.95015,0.95129,113807470.0
2008-04-22 15:54:00,0.95131,0.95142,0.95113,0.95142,19188854.0
2008-04-22 15:55:00,0.95143,0.95144,0.95124,0.95124,9446879.0
2008-04-22 15:56:00,0.95122,0.95122,0.95087,0.95087,5762201.0
2008-04-22 15:57:00,0.95079,0.95079,0.95027,0.95075,32534702.0
2008-04-22 15:58:00,0.95076,0.951,0.95076,0.95099,59991204.0
2008-04-22 15:59:00,0.95094,0.95104,0.9509,0.95094,14464970.0
2008-04-22 16:00:00,0.95108,0.95155,0.95108,0.95131,47576691.0
2008-04-22 16:01:00,0.95135,0.95202,0.95135,0.95202,10706691.0
2008-04-22 16:02:00,0.95212,0.95212,0.95191,0.95191,338440.0
2008-04-22 16:03:00,0.95196,0.95216,0.95179,0.95216,51296841.0
2008-04-22 16:04:00,0.95223,0.95264,0.95223,0.95228,47205001.0
2008-04-22 16:05:00,0.95231,0.95295,0.95231,0.95291,11894456.0
2008-04-22 16:06:00,0.95291,0.95291,0.95264,0.95264,7569074.0
2008-04-22 16:07:00,0.95258,0.95267,0.95244,0.95244,5376590.0
2008-04-22 16:08:00,0.95212,0.95228,0.95199,0.95228,14545758.0
2008-04-22 16:09:00,0.95231,0.95241,0.95222,0.95222,21382537.0
2008-04-22 16:10:00,0.95218,0.95218,0.95184,0.95191,10144589.0
2008-04-22 16:11:00,0.9519,0.9519,0.95173,0.95179,4022846.0
2008-04-22 16:12:00,0.95181,0.95189,0.95175,0.95175,11108762.0
2008-04-22 16:13:00,0.95161,0.95219,0.95154,0.95219,17778049.0
2008-04-22 16:14:00,0.95218,0.95249,0.95218,0.95244,14453085.0
2008-04-22 16:15:00,0.95232,0.95238,0.95227,0.95237,7311836.0
2008-04-22 16:16:00,0.95234,0.95237,0.95197,0.95197,24336764.0
2008-04-22 16:17:00,0.9518,0.9518,0.95165,0.95175,5289063.0
2008-04-22 16:18:00,0.95158,0.95158,0.95125,0.95153,18701517.0
2008-04-22 16:19:00,0.95169,0.95193,0.95169,0.95173,12456904.0
2008-04-22 16:20:00,0.95164,0.95169,0.95135,0.95135,11789227.0
2008-04-22 16:21:00,0.95137,0.95153,0.95126,0.95153,75156052.0
2008-04-22 16:22:00,0.95147,0.95147,0.95033,0.95125,5813284.0
2008-04-22 16:23:00,0.95129,0.95129,0.95114,0.95118,6209246.0
2008-04-22 16:24:00,0.95135,0.9515,0.95135,0.95143,16525504.0
2008-04-22 16:25:00,0.9514,0.9514,0.95095,0.95095,14538928.0
2008-04-22 16:26:00,0.95084,0.95087,0.9506,0.9506,3816931.0
2008-04-22 16:27:00,0.95057,0.95057,0.95001,0.95001,8591146.0
2008-04-22 16:28:00,0.94993,0.94993,0.94912,0.94912,14513322.0
2008-04-22 16:29:00,0.94903,0.94903,0.9485,0.9485,12312034.0
2008-04-22 16:30:00,0.9485,0.9485,0.94791,0.94791,6890964.0
2008-04-22 16:31:00,0.94789,0.9481,0.94789,0.94793,26791617.0
2008-04-22 16:32:00,0.94805,0.94805,0.94756,0.94756,7316389.0
2008-04-22 16:33:00,0.94769,0.9477,0.9476,0.94767,10685978.0
2008-04-22 16:34:00,0.94771,0.94773,0.94761,0.94773,8829589.0
2008-04-22 16:35:00,0.94762,0.94762,0.94727,0.94745,47827855.0
2008-04-22 16:36:00,0.94763,0.94794,0.94763,0.94792,46284031.0
2008-04-22 16:37:00,0.94791,0.9481,0.94791,0.9481,5190877.0
2008-04-22 16:38:00,0.948,0.948,0.94773,0.94794,17900585.0
2008-04-22 16:39:00,0.94797,0.94812,0.94714,0.9481,55342738.0
2008-04-22 16:40:00,0.94816,0.94817,0.94786,0.94786,39154710.0
2008-04-22 16:41:00,0.9479,0.94796,0.94785,0.94796,93287654.0
2008-04-22 16:42:00,0.94796,0.94806,0.94796,0.94806,22320470.0
2008-04-22 16:43:00,0.94816,0.94832,0.94812,0.94822,23028870.0
2008-04-22 16:44:00,0.94825,0.9484,0.94809,0.94831,42821392.0
2008-04-22 16:45:00,0.94831,0.94831,0.94818,0.94825,4979367.0
2008-04-22 16:46:00,0.94821,0.94821,0.94785,0.94803,29439014.0
2008-04-22 16:47:00,0.94785,0.94823,0.94718,0.94823,16945399.0
2008-04-22 16:48:00,0.94834,0.94837,0.9478,0.94815,17848766.0
2008-04-22 16:49:00,0.9474,0.94885,0.9474,0.94885,1474232.0
2008-04-22 16:50:00,0.94886,0.94886,0.9486,0.94873,18032498.0
2008-04-22 16:51:00,0.94866,0.94868,0.94859,0.94866,4554367.0
2008-04-22 16:52:00,0.94877,0.94913,0.94877,0.94913,23897190.0
2008-04-22 16:53:00,0.9491,0.94963,0.9491,0.9496,14172883.0
2008-04-22 16:54:00,0.94942,0.94942,0.94883,0.94883,18198434.0
2008-04-22 16:55:00,0.94887,0.94915,0.94887,0.94915,4539480.0
2008-04-22 16:56:00,0.94907,0.94917,0.94888,0.94917,4616569.0
2008-04-22 16:57:00,0.94914,0.94941,0.94914,0.94933,4155130.0
2008-04-22 16:58:00,0.94929,0.94929,0.94916,0.94924,25862462.0
2008-04-22 16:59:00,0.94918,0.94918,0.94861,0.94866,16010640.0
2008-04-22 17:00:00,0.94855,0.94871,0.94854,0.94854,11338135.0
2008-04-22 17:01:00,0.94858,0.94872,0.94855,0.94867,15555947.0
2008-04-22 17:02:00,0.94888,0.94929,0.94888,0.94921,12594376.0
2008-04-22 17:03:00,0.94918,0.94928,0.94912,0.94928,1887991.0
2008-04-22 17:04:00,0.9493,0.9493,0.94911,0.94911,17564220.0
2008-04-22 17:05:00,0.94905,0.94905,0.94877,0.94877,11955781.0
2008-04-22 17:06:00,0.94896,0.94906,0.94885,0.94906,6277096.0
2008-04-22 17:07:00,0.94892,0.94892,0.94848,0.94851,14024229.0
2008-04-22 17:08:00,0.94859,0.94888,0.94859,0.94888,21184143.0
2008-04-22 17:09:00,0.94902,0.94913,0.94898,0.94913,28318729.0
2008-04-22 17:10:00,0.94914,0.94922,0.94908,0.94918,7202987.0
2008-04-22 17:11:00,0.9493,0.94945,0.94929,0.94929,86013894.0
2008-04-22 17:12:00,0.94924,0.94947,0.94905,0.94947,8528683.0
2008-04-22 17:13:00,0.94951,0.94952,0.94941,0.94941,3054666.0
2008-04-22 17:14:00,0.94941,0.94949,0.9492,0.94947,20405886.0
2008-04-22 17:15:00,0.94951,0.94958,0.94943,0.94957,7025916.0
2008-04-22 17:16:00,0.94955,0.94955,0.94905,0.94905,7055479.0
2008-04-22 17:17:00,0.94919,0.9493,0.94915,0.94917,22725522.0
2008-04-22 17:18:00,0.94913,0.94916,0.94894,0.94916,7331798.0
2008-04-22 17:19:00,0.94926,0.94936,0.94917,0.94936,54519389.0
2008-04-22 17:20:00,0.94928,0.94928,0.94894,0.94894,13457267.0
2008-04-22 17:21:00,0.94895,0.94915,0.94885,0.94915,12306924.0
2008-04-22 17:22:00,0.94902,0.94914,0.949,0.94903,20600786.0
2008-04-22 17:23:00,0.94897,0.94905,0.9487,0.94882,66759573.0
2008-04-22 17:24:00,0.94885,0.94909,0.9487,0.94909,28253263.0
2008-04-22 17:25:00,0.94908,0.94916,0.94897,0.94916,6630893.0
2008-04-22 17:26:00,0.94915,0.94922,0.94893,0.94922,3800593.0
2008-04-22 17:27:00,0.94923,0.94958,0.94923,0.94958,18839877.0
2008-04-22 17:28:00,0.94963,0.94967,0.94951,0.94956,17506205.0
2008-04-22 17:29:00,0.94951,0.94951,0.94771,0.94771,14102257.0
2008-04-22 17:30:00,0.94863,0.94876,0.94857,0.94876,6326483.0
2008-04-22 17:31:00,0.94897,0.94924,0.94896,0.94896,14487331.0
2008-04-22 17:32:00,0.94915,0.94924,0.94897,0.94919,2307564.0
2008-04-22 17:33:00,0.94927,0.94935,0.94905,0.94925,4925045.0
2008-04-22 17:34:00,0.94924,0.94924,0.94876,0.94876,21241694.0
2008-04-22 17:35:00,0.94854,0.9487,0.94851,0.9487,70852836.0
2008-04-22 17:36:00,0.94866,0.94869,0.94855,0.94859,26755685.0
2008-04-22 17:37:00,0.94879,0.94911,0.94785,0.94911,11247416.0
2008-04-22 17:38:00,0.94914,0.9492,0.94893,0.94893,16227479.0
2008-04-22 17:39:00,0.94882,0.94882,0.9487,0.94882,3798684.0
2008-04-22 17:40:00,0.94886,0.94902,0.94886,0.94902,17225798.0
2008-04-22 17:41:00,0.94905,0.94923,0.94897,0.94897,20028266.0
2008-04-22 17:42:00,0.9489,0.9489,0.94859,0.94859,3424575.0
2008-04-22 17:43:00,0.94858,0.94862,0.94838,0.94862,8214893.0
2008-04-22 17:44:00,0.94873,0.94893,0.94864,0.94893,3809595.0
2008-04-22 17:45:00,0.949,0.94919,0.94894,0.94919,21393022.0
2008-04-22 17:46:00,0.94918,0.94939,0.94833,0.94939,118799169.0
2008-04-22 17:47:00,0.94932,0.94936,0.9491,0.9491,6905621.0
2008-04-22 17:48:00,0.94907,0.94907,0.94759,0.94837,6776752.0
2008-04-22 17:49:00,0.94834,0.94834,0.94802,0.94802,13116782.0
2008-04-22 17:50:00,0.94795,0.9482,0.94787,0.9482,12118362.0
2008-04-22 17:51:00,0.94828,0.94843,0.94828,0.9484,63715534.0
2008-04-22 17:52:00,0.94839,0.94839,0.9482,0.9482,3940748.0
2008-04-22 17:53:00,0.94829,0.94829,0.94815,0.94815,13043565.0
2008-04-22 17:54:00,0.94806,0.94806,0.94743,0.94743,15233808.0
2008-04-22 17:55:00,0.94745,0.94757,0.94737,0.94739,14887709.0
2008-04-22 17:56:00,0.94732,0.94732,0.94677,0.94677,15768752.0
2008-04-22 17:57:00,0.94666,0.94666,0.9464,0.9464,5492412.0
2008-04-22 17:58:00,0.94616,0.94624,0.94606,0.9462,8415130.0
2008-04-22 17:59:00,0.94602,0.94604,0.94568,0.94568,21869711.0
2008-04-22 18:00:00,0.94596,0.94596,0.94557,0.94558,33457569.0
2008-04-22 18:01:00,0.94571,0.94635,0.94571,0.94635,2784740.0
2008-04-22 18:02:00,0.94643,0.9467,0.94643,0.9467,15067481.0
2008-04-22 18:03:00,0.94697,0.94745,0.94697,0.94745,3427274.0
2008-04-22 18:04:00,0.94742,0.94747,0.9471,0.9471,7645060.0
2008-04-22 18:05:00,0.94715,0.94718,0.94705,0.94712,41204543.0
2008-04-22 18:06:00,0.94712,0.94748,0.94712,0.94748,25668884.0
2008-04-22 18:07:00,0.94754,0.94757,0.94743,0.94743,29495107.0
2008-04-22 18:08:00,0.94754,0.94764,0.94745,0.94764,2339563.0
2008-04-22 18:09:00,0.94762,0.9477,0.94755,0.94756,63141694.0
2008-04-22 18:10:00,0.94759,0.94764,0.94754,0.94763,37820822.0
2008-04-22 18:11:00,0.94747,0.94756,0.94744,0.94755,25183402.0
2008-04-22 18:12:00,0.94749,0.94756,0.94716,0.9474,3991721.0
2008-04-22 18:13:00,0.94763,0.94815,0.94763,0.94815,9640438.0
2008-04-22 18:14:00,0.94825,0.94842,0.94825,0.94838,19361167.0
2008-04-22 18:15:00,0.94858,0.94879,0.9485,0.94874,12694495.0
2008-04-22 18:16:00,0.94876,0.9488,0.94852,0.94873,4705383.0
2008-04-22 18:17:00,0.94879,0.94892,0.94869,0.94869,10894339.0
2008-04-22 18:18:00,0.94856,0.94864,0.94853,0.9486,16487153.0
2008-04-22 18:19:00,0.94866,0.94866,0.94856,0.94858,12592636.0
2008-04-22 18:20:00,0.94858,0.94865,0.94834,0.94834,10212043.0
2008-04-22 18:21:00,0.9485,0.94851,0.94836,0.94843,15978577.0
2008-04-22 18:22:00,0.94834,0.94834,0.9481,0.9481,21045428.0
2008-04-22 18:23:00,0.94743,0.94811,0.94706,0.94811,27123812.0
2008-04-22 18:24:00,0.94817,0.9482,0.94813,0.94813,20312687.0
2008-04-22 18:25:00,0.94804,0.9483,0.94804,0.94823,39628514.0
2008-04-22 18:26:00,0.94812,0.94825,0.94794,0.94794,31926188.0
2008-04-22 18:27:00,0.94796,0.94806,0.94796,0.94803,3019847.0
2008-04-22 18:28:00,0.94803,0.9483,0.94803,0.9483,21390554.0
2008-04-22 18:29:00,0.94819,0.94827,0.94819,0.9482,22339753.0
2008-04-22 18:30:00,0.94817,0.94817,0.94704,0.94779,7470149.0
2008-04-22 18:31:00,0.94781,0.94796,0.94781,0.94792,4990082.0
2008-04-22 18:32:00,0.94804,0.94819,0.94724,0.948,3611528.0
2008-04-22 18:33:00,0.94778,0.94778,0.94719,0.94719,41852386.0
2008-04-22 18:34:00,0.94739,0.94739,0.94726,0.94726,14872222.0
2008-04-22 18:35:00,0.9473,0.9473,0.94707,0.94728,11890312.0
2008-04-22 18:36:00,0.94714,0.94734,0.94714,0.94733,9980699.0
2008-04-22 18:37:00,0.9473,0.94733,0.94711,0.94725,28250277.0
2008-04-22 18:38:00,0.94714,0.94729,0.94702,0.94702,27267879.0
2008-04-22 18:39:00,0.94725,0.94729,0.94721,0.94721,7867600.0
2008-04-22 18:40:00,0.94732,0.9474,0.94716,0.9474,12193814.0
2008-04-22 18:41:00,0.94753,0.94777,0.94753,0.94767,9070909.0
2008-04-22 18:42:00,0.94765,0.94768,0.94762,0.94768,46289648.0
2008-04-22 18:43:00,0.94773,0.94778,0.94769,0.94775,7539766.0
2008-04-22 18:44:00,0.94763,0.94779,0.94732,0.94765,16965899.0
2008-04-22 18:45:00,0.94754,0.94754,0.94715,0.94715,63507173.0
2008-04-22 18:46:00,0.9472,0.94722,0.94712,0.94717,13145502.0
2008-04-22 18:47:00,0.9472,0.94726,0.94703,0.94703,10215495.0
2008-04-22 18:48:00,0.9472,0.94739,0.94718,0.94739,13408578.0
2008-04-22 18:49:00,0.94733,0.94761,0.94733,0.94761,16317320.0
2008-04-22 18:50:00,0.94763,0.94763,0.94652,0.94745,23643352.0
2008-04-22 18:51:00,0.94738,0.9474,0.9473,0.9473,4352625.0
2008-04-22 18:52:00,0.94732,0.94732,0.94712,0.94712,24401818.0
2008-04-22 18:53:00,0.9472,0.9472,0.94688,0.94697,24659229.0
2008-04-22 18:54:00,0.94689,0.94707,0.9468,0.94707,30657795.0
2008-04-22 18:55:00,0.94697,0.94711,0.9468,0.9468,8734709.0
2008-04-22 18:56:00,0.94687,0.94697,0.9463,0.94694,5408809.0
2008-04-22 18:57:00,0.94711,0.94732,0.94711,0.9473,10815416.0
2008-04-22 18:58:00,0.94717,0.9472,0.94706,0.94706,7903945.0
2008-04-22 18:59:00,0.94705,0.94705,0.94693,0.947,8882726.0
2008-04-22 19:00:00,0.94688,0.94706,0.94675,0.94706,13118898.0
2008-04-22 19:01:00,0.94709,0.94722,0.94698,0.947,16271818.0
2008-04-22 19:02:00,0.94716,0.94717,0.94705,0.94705,2590290.0
2008-04-22 19:03:00,0.94706,0.94706,0.94684,0.94684,113539860.0
2008-04-22 19:04:00,0.94693,0.94705,0.94693,0.94703,13858149.0
2008-04-22 19:05:00,0.94714,0.94728,0.94714,0.94728,23311998.0
2008-04-22 19:06:00,0.94731,0.94762,0.94731,0.94762,11400855.0
2008-04-22 19:07:00,0.94745,0.94774,0.94745,0.94766,47364232.0
2008-04-22 19:08:00,0.94771,0.94771,0.94721,0.94734,14738286.0
2008-04-22 19:09:00,0.94742,0.94755,0.94739,0.94752,5961420.0
2008-04-22 19:10:00,0.94751,0.94753,0.94745,0.94746,13773846.0
2008-04-22 19:11:00,0.94746,0.94747,0.94722,0.94744,23488053.0
2008-04-22 19:12:00,0.94747,0.94751,0.94735,0.94749,9874975.0
2008-04-22 19:13:00,0.94746,0.94751,0.94727,0.94748,63778838.0
2008-04-22 19:14:00,0.94736,0.94739,0.94721,0.94739,8505065.0
2008-04-22 19:15:00,0.94736,0.94739,0.9473,0.9473,22299450.0
2008-04-22 19:16:00,0.94733,0.94737,0.9464,0.94719,18312533.0
2008-04-22 19:17:00,0.94726,0.94736,0.94724,0.94732,73508171.0
2008-04-22 19:18:00,0.9474,0.9474,0.94732,0.94732,52958115.0
2008-04-22 19:19:00,0.94733,0.94733,0.94712,0.94712,7020535.0
2008-04-22 19:20:00,0.9472,0.94734,0.94713,0.94713,23394409.0
2008-04-22 19:21:00,0.94729,0.94737,0.94727,0.94737,208172328.0
2008-04-22 19:22:00,0.94745,0.94752,0.94745,0.94751,31487518.0
2008-04-22 19:23:00,0.94751,0.94756,0.94742,0.94756,20001434.0
2008-04-22 19:24:00,0.94769,0.94791,0.94769,0.94779,20393759.0
2008-04-22 19:25:00,0.94785,0.94794,0.94784,0.94784,27319551.0
2008-04-22 19:26:00,0.94789,0.94789,0.94748,0.94788,35255333.0
2008-04-22 19:27:00,0.9479,0.94798,0.94781,0.94793,12019050.0
2008-04-22 19:28:00,0.94787,0.94787,0.9476,0.94777,21410531.0
2008-04-22 19:29:00,0.94783,0.94792,0.94768,0.94768,3916186.0
2008-04-22 19:30:00,0.94774,0.94779,0.94734,0.94779,6667830.0
2008-04-22 19:31:00,0.94688,0.94796,0.94688,0.94774,29010434.0
2008-04-22 19:32:00,0.94772,0.94772,0.94671,0.94758,6976203.0
2008-04-22 19:33:00,0.94749,0.94751,0.94741,0.94743,6582528.0
2008-04-22 19:34:00,0.94747,0.94757,0.94747,0.94757,9578512.0
2008-04-22 19:35:00,0.94754,0.94762,0.94741,0.94762,7899383.0
2008-04-22 19:36:00,0.94767,0.94788,0.94767,0.94788,20989965.0
2008-04-22 19:37:00,0.94781,0.94795,0.94781,0.94792,836225.0
2008-04-22 19:38:00,0.9479,0.9479,0.94766,0.94786,30150543.0
2008-04-22 19:39:00,0.94791,0.94806,0.94791,0.94806,3185760.0
2008-04-22 19:40:00,0.948,0.9481,0.94796,0.948,7504371.0
2008-04-22 19:41:00,0.94809,0.94809,0.94702,0.94702,21499817.0
2008-04-22 19:42:00,0.94798,0.94809,0.94798,0.94799,161771625.0
2008-04-22 19:43:00,0.94789,0.94794,0.94776,0.94776,6047149.0
2008-04-22 19:44:00,0.94779,0.94784,0.94757,0.94784,8654586.0
2008-04-22 19:45:00,0.94792,0.94812,0.94792,0.94802,165960180.0
2008-04-22 19:46:00,0.94792,0.94792,0.94779,0.94779,46778462.0
2008-04-22 19:47:00,0.94776,0.94785,0.94775,0.9478,48046465.0
2008-04-22 19:48:00,0.9477,0.94779,0.94764,0.94764,1732300.0
2008-04-22 19:49:00,0.94755,0.94755,0.9474,0.94749,8538703.0
2008-04-22 19:50:00,0.94747,0.94779,0.94747,0.94773,14647133.0
2008-04-22 19:51:00,0.94774,0.94776,0.94772,0.94774,3918264.0
2008-04-22 19:52:00,0.9477,0.94772,0.94754,0.94754,15805520.0
2008-04-22 19:53:00,0.94768,0.94775,0.94756,0.94756,14012256.0
2008-04-22 19:54:00,0.94782,0.94789,0.94756,0.94789,13341675.0
2008-04-22 19:55:00,0.94782,0.94794,0.94767,0.94784,54420373.0
2008-04-22 19:56:00,0.94782,0.94789,0.94782,0.94783,40410703.0
2008-04-22 19:57:00,0.94788,0.94788,0.94772,0.94783,21091590.0
2008-04-22 19:58:00,0.94779,0.94783,0.94725,0.94725,44969993.0
2008-04-22 19:59:00,0.94785,0.94795,0.94785,0.94793,40194630.0
2008-04-22 20:00:00,0.94782,0.94794,0.94782,0.9479,68576532.0
2008-04-22 20:01:00,0.94795,0.94795,0.9478,0.94782,32984824.0
2008-04-22 20:02:00,0.94781,0.94785,0.94769,0.94771,19719255.0
2008-04-22 20:03:00,0.94764,0.94764,0.94755,0.94755,12645712.0
2008-04-22 20:04:00,0.94757,0.94762,0.94736,0.94749,11158245.0
2008-04-22 20:05:00,0.94729,0.94737,0.94722,0.94726,9002747.0
2008-04-22 20:06:00,0.94728,0.94748,0.94728,0.94738,18172933.0
2008-04-22 20:07:00,0.9474,0.94744,0.94731,0.94744,5106846.0
2008-04-22 20:08:00,0.94742,0.94764,0.94728,0.94764,11328689.0
2008-04-22 20:09:00,0.94773,0.94822,0.94714,0.94822,48076776.0
2008-04-22 20:10:00,0.94831,0.94836,0.94738,0.94836,26578059.0
2008-04-22 20:11:00,0.94828,0.94843,0.94823,0.94843,8726643.0
2008-04-22 20:12:00,0.94843,0.94847,0.94841,0.94841,3594756.0
2008-04-22 20:13:00,0.94839,0.94844,0.94752,0.94841,4929665.0
2008-04-22 20:14:00,0.94844,0.94855,0.94842,0.94855,11654405.0
2008-04-22 20:15:00,0.94849,0.94849,0.94827,0.94837,7964940.0
2008-04-22 20:16:00,0.9483,0.94835,0.94828,0.94832,12323362.0
2008-04-22 20:17:00,0.94841,0.94841,0.94822,0.94823,16753522.0
2008-04-22 20:18:00,0.94818,0.94821,0.94809,0.94814,8875913.0
2008-04-22 20:19:00,0.94826,0.94826,0.94817,0.94817,12526689.0
2008-04-22 20:20:00,0.94813,0.94818,0.94805,0.94807,2610676.0
2008-04-22 20:21:00,0.94811,0.94838,0.94811,0.94838,6619489.0
2008-04-22 20:22:00,0.94835,0.94835,0.94822,0.94835,20517216.0
2008-04-22 20:23:00,0.94836,0.9489,0.94836,0.9489,20000263.0
2008-04-22 20:24:00,0.94886,0.94895,0.94885,0.94889,33081150.0
2008-04-22 20:25:00,0.94883,0.94883,0.94849,0.94849,24994090.0
2008-04-22 20:26:00,0.94834,0.94834,0.94825,0.94834,4414182.0
2008-04-22 20:27:00,0.94831,0.94831,0.94804,0.94804,48473661.0
2008-04-22 20:28:00,0.94801,0.94816,0.94798,0.94816,1823380.0
2008-04-22 20:29:00,0.94829,0.94839,0.94829,0.94833,4821794.0
2008-04-22 20:30:00,0.94823,0.94823,0.94806,0.94806,1298817.0
2008-04-22 20:31:00,0.94808,0.94817,0.94798,0.94812,11732883.0
2008-04-22 20:32:00,0.94798,0.94798,0.94769,0.9477,30538832.0
2008-04-22 20:33:00,0.94765,0.94802,0.94765,0.94802,24244610.0
2008-04-22 20:34:00,0.94805,0.94805,0.94772,0.94774,16499841.0
2008-04-22 20:35:00,0.94771,0.94798,0.94765,0.94798,4144761.0
2008-04-22 20:36:00,0.94802,0.9481,0.94798,0.94798,9875405.0
2008-04-22 20:37:00,0.94791,0.94791,0.94758,0.94774,25991336.0
2008-04-22 20:38:00,0.94778,0.94791,0.94775,0.9478,16720244.0
2008-04-22 20:39:00,0.94775,0.94784,0.94757,0.94758,9526910.0
2008-04-22 20:40:00,0.94773,0.94787,0.94762,0.94787,35090396.0
2008-04-22 20:41:00,0.94796,0.94835,0.94789,0.94835,34549714.0
2008-04-22 20:42:00,0.94827,0.94827,0.94813,0.94813,9674626.0
2008-04-22 20:43:00,0.94814,0.94814,0.94798,0.948,43588478.0
2008-04-22 20:44:00,0.94781,0.94786,0.94767,0.94767,9361479.0
2008-04-22 20:45:00,0.94746,0.94761,0.94746,0.9475,17408916.0
2008-04-22 20:46:00,0.94756,0.94756,0.94734,0.94754,16894830.0
2008-04-22 20:47:00,0.94759,0.94771,0.94749,0.9476,14417049.0
2008-04-22 20:48:00,0.94756,0.94756,0.94734,0.9475,13163243.0
2008-04-22 20:49:00,0.94753,0.94756,0.94743,0.94743,16923085.0
2008-04-22 20:50:00,0.9475,0.9475,0.94731,0.94741,24198764.0
2008-04-22 20:51:00,0.94731,0.94731,0.9472,0.94729,31900242.0
2008-04-22 20:52:00,0.94735,0.94738,0.94727,0.94732,11999451.0
2008-04-22 20:53:00,0.94723,0.94724,0.94709,0.94724,31522577.0
2008-04-22 20:54:00,0.94711,0.9472,0.94711,0.9472,3218508.0
2008-04-22 20:55:00,0.94717,0.94732,0.94711,0.94726,49147646.0
2008-04-22 20:56:00,0.94715,0.94734,0.94715,0.94734,16389315.0
2008-04-22 20:57:00,0.9472,0.9472,0.94705,0.94705,40658195.0
2008-04-22 20:58:00,0.94704,0.94704,0.94685,0.94687,50008999.0
2008-04-22 20:59:00,0.94687,0.94718,0.94683,0.94718,18506387.0
2008-04-22 21:00:00,0.94716,0.94729,0.94715,0.94715,22270609.0
2008-04-22 21:01:00,0.94715,0.94715,0.94679,0.9471,23172865.0
2008-04-22 21:02:00,0.94703,0.94703,0.9468,0.94684,17437159.0
2008-04-22 21:03:00,0.94681,0.94682,0.94678,0.94682,38726746.0
2008-04-22 21:04:00,0.94689,0.94709,0.94685,0.94709,13993567.0
2008-04-22 21:05:00,0.94703,0.9472,0.94703,0.94716,21512332.0
2008-04-22 21:06:00,0.94718,0.94728,0.9462,0.94718,29015043.0
2008-04-22 21:07:00,0.94705,0.94717,0.94704,0.94717,6175127.0
2008-04-22 21:08:00,0.9472,0.94731,0.94719,0.94731,4051215.0
2008-04-22 21:09:00,0.94729,0.94737,0.94726,0.94726,2581253.0
2008-04-22 21:10:00,0.94719,0.94727,0.947,0.94727,44878011.0
2008-04-22 21:11:00,0.94717,0.94717,0.94692,0.94692,8037354.0
2008-04-22 21:12:00,0.94691,0.94707,0.94691,0.94707,3878842.0
2008-04-22 21:13:00,0.9469,0.94694,0.94662,0.94672,10797169.0
2008-04-22 21:14:00,0.94675,0.94691,0.94671,0.94691,20049026.0
2008-04-22 21:15:00,0.94679,0.94688,0.94665,0.94676,6307826.0
2008-04-22 21:16:00,0.94678,0.9469,0.94678,0.9469,4504115.0
2008-04-22 21:17:00,0.94664,0.94684,0.94651,0.94684,30619980.0
2008-04-22 21:18:00,0.94682,0.9469,0.94682,0.94683,40339710.0
2008-04-22 21:19:00,0.94686,0.94698,0.94679,0.94683,19171308.0
2008-04-22 21:20:00,0.94678,0.94683,0.94666,0.94677,7621199.0
2008-04-22 21:21:00,0.94671,0.94671,0.94621,0.94659,17954955.0
2008-04-22 21:22:00,0.94675,0.94682,0.94667,0.94682,10787941.0
2008-04-22 21:23:00,0.94685,0.94687,0.94636,0.94681,14939582.0
2008-04-22 21:24:00,0.94659,0.94659,0.94614,0.94614,5970640.0
2008-04-22 21:25:00,0.94626,0.94668,0.94626,0.94666,14934177.0
2008-04-22 21:26:00,0.94672,0.94677,0.94583,0.94676,11709118.0
2008-04-22 21:27:00,0.9468,0.9468,0.94661,0.94664,3756894.0
2008-04-22 21:28:00,0.94661,0.94667,0.94651,0.94651,11968462.0
2008-04-22 21:29:00,0.94662,0.94674,0.94646,0.94646,12698437.0
2008-04-22 21:30:00,0.94652,0.94656,0.94627,0.94656,11791960.0
2008-04-22 21:31:00,0.94674,0.94683,0.94653,0.94653,24904062.0
2008-04-22 21:32:00,0.94661,0.94683,0.94661,0.94672,5771993.0
2008-04-22 21:33:00,0.94664,0.94664,0.94653,0.94653,133942425.0
2008-04-22 21:34:00,0.94664,0.9467,0.94655,0.94655,1402024.0
2008-04-22 21:35:00,0.94659,0.94659,0.94631,0.94641,10957731.0
2008-04-22 21:36:00,0.94646,0.94646,0.94634,0.94636,30318460.0
2008-04-22 21:37:00,0.94649,0.94651,0.94623,0.94651,36102350.0
2008-04-22 21:38:00,0.94644,0.94659,0.94644,0.94657,9407126.0
2008-04-22 21:39:00,0.94654,0.94659,0.94653,0.94659,41039540.0
2008-04-22 21:40:00,0.94671,0.9468,0.94669,0.94679,27838257.0
2008-04-22 21:41:00,0.94672,0.94672,0.94657,0.94662,9890086.0
2008-04-22 21:42:00,0.94661,0.9468,0.94612,0.9468,24402895.0
2008-04-22 21:43:00,0.9469,0.94701,0.9469,0.94701,6173040.0
2008-04-22 21:44:00,0.94694,0.94713,0.9468,0.94711,18187325.0
2008-04-22 21:45:00,0.94709,0.94717,0.94709,0.94713,33962364.0
2008-04-22 21:46:00,0.94718,0.9473,0.94708,0.94708,3530980.0
2008-04-22 21:47:00,0.94709,0.94718,0.94709,0.94718,9522610.0
2008-04-22 21:48:00,0.94733,0.94745,0.94719,0.94745,14788922.0
2008-04-22 21:49:00,0.94751,0.94766,0.9475,0.9475,39893781.0
2008-04-22 21:50:00,0.94746,0.94756,0.94656,0.94716,29649365.0
2008-04-22 21:51:00,0.94732,0.94772,0.94719,0.94772,5315517.0
2008-04-22 21:52:00,0.94767,0.94772,0.94759,0.94772,11840972.0
2008-04-22 21:53:00,0.94753,0.94759,0.9472,0.94759,7535743.0
2008-04-22 21:54:00,0.94751,0.94767,0.9475,0.94752,10809084.0
2008-04-22 21:55:00,0.9476,0.9476,0.9468,0.9475,50875424.0
2008-04-22 21:56:00,0.94744,0.94758,0.94744,0.94758,4015712.0
2008-04-22 21:57:00,0.94742,0.94742,0.94729,0.94729,10522592.0
2008-04-22 21:58:00,0.94745,0.94752,0.94743,0.94751,9216497.0
2008-04-22 21:59:00,0.94722,0.94746,0.94722,0.94729,12834536.0
2008-04-22 22:00:00,0.94725,0.94744,0.94697,0.947,31548173.0
2008-04-22 22:01:00,0.94699,0.9475,0.94699,0.9475,11359506.0
2008-04-22 22:02:00,0.94744,0.94756,0.94741,0.94756,18280551.0
2008-04-22 22:03:00,0.94747,0.94758,0.94699,0.947,3121515.0
2008-04-22 22:04:00,0.94773,0.94792,0.94772,0.94792,6900764.0
2008-04-22 22:05:00,0.94793,0.94796,0.94774,0.94795,9961170.0
2008-04-22 22:06:00,0.94796,0.94803,0.94796,0.94797,11765423.0
2008-04-22 22:07:00,0.94788,0.94804,0.9478,0.9478,4176522.0
2008-04-22 22:08:00,0.94801,0.94809,0.94796,0.94809,18035046.0
2008-04-22 22:09:00,0.948,0.9482,0.94784,0.94814,25554088.0
2008-04-22 22:10:00,0.94833,0.94833,0.94815,0.94815,17176420.0
2008-04-22 22:11:00,0.94813,0.94823,0.9481,0.9481,90865058.0
2008-04-22 22:12:00,0.9481,0.9481,0.94786,0.94786,6665304.0
2008-04-22 22:13:00,0.94796,0.94796,0.9476,0.9476,14531035.0
2008-04-22 22:14:00,0.94782,0.94801,0.94767,0.94801,5100962.0
2008-04-22 22:15:00,0.94813,0.94814,0.94804,0.94806,2458475.0
2008-04-22 22:16:00,0.94802,0.94802,0.94777,0.94797,3204613.0
2008-04-22 22:17:00,0.94801,0.94808,0.9478,0.9478,7364545.0
2008-04-22 22:18:00,0.94799,0.94809,0.94796,0.948,3039391.0
2008-04-22 22:19:00,0.94801,0.94801,0.94771,0.94787,11758394.0
2008-04-22 22:20:00,0.94792,0.94792,0.94775,0.94775,10271017.0
2008-04-22 22:21:00,0.94776,0.94782,0.94772,0.94782,13072545.0
2008-04-22 22:22:00,0.94785,0.94791,0.9478,0.94784,3458419.0
2008-04-22 22:23:00,0.94799,0.94803,0.94789,0.94803,19017175.0
2008-04-22 22:24:00,0.94799,0.94834,0.94799,0.94834,36895978.0
2008-04-22 22:25:00,0.94832,0.94839,0.94827,0.94827,3573450.0
2008-04-22 22:26:00,0.94819,0.94819,0.94798,0.94798,19933143.0
2008-04-22 22:27:00,0.94781,0.94781,0.94678,0.94762,5171214.0
2008-04-22 22:28:00,0.94767,0.94767,0.94729,0.94729,26697603.0
2008-04-22 22:29:00,0.94753,0.94767,0.94745,0.94751,52873712.0
2008-04-22 22:30:00,0.94757,0.94788,0.94757,0.94758,7805720.0
2008-04-22 22:31:00,0.94779,0.94788,0.94775,0.94775,20521478.0
2008-04-22 22:32:00,0.94779,0.94819,0.94779,0.94819,22034249.0
2008-04-22 22:33:00,0.9481,0.94815,0.94795,0.94815,4363550.0
2008-04-22 22:34:00,0.94827,0.94837,0.94824,0.94828,5653102.0
2008-04-22 22:35:00,0.94823,0.94823,0.94803,0.94803,5126691.0
2008-04-22 22:36:00,0.9477,0.94789,0.9477,0.94779,49325840.0
2008-04-22 22:37:00,0.94795,0.94801,0.94789,0.94795,43762834.0
2008-04-22 22:38:00,0.94788,0.94788,0.94757,0.94759,20097316.0
2008-04-22 22:39:00,0.9476,0.94766,0.94752,0.94752,32704960.0
2008-04-22 22:40:00,0.94754,0.9478,0.94749,0.9478,7185004.0
2008-04-22 22:41:00,0.94785,0.94836,0.947,0.947,30638105.0
2008-04-22 22:42:00,0.94803,0.94803,0.94788,0.94788,45814106.0
2008-04-22 22:43:00,0.94787,0.94787,0.94742,0.94745,15677696.0
2008-04-22 22:44:00,0.94772,0.94783,0.94753,0.94778,6881293.0
2008-04-22 22:45:00,0.94773,0.94787,0.94773,0.94787,7955640.0
2008-04-22 22:46:00,0.94799,0.9481,0.94793,0.94798,26503850.0
2008-04-22 22:47:00,0.94804,0.94804,0.94746,0.94746,25071372.0
2008-04-22 22:48:00,0.9474,0.94765,0.9474,0.94761,34965252.0
2008-04-22 22:49:00,0.9477,0.94793,0.94768,0.94768,886863.0
2008-04-22 22:50:00,0.94768,0.94771,0.94758,0.94766,11654283.0
2008-04-22 22:51:00,0.94758,0.94758,0.94737,0.94755,10106811.0
2008-04-22 22:52:00,0.9476,0.94763,0.9474,0.9476,9343219.0
2008-04-22 22:53:00,0.94752,0.94763,0.9475,0.94755,6456956.0
2008-04-22 22:54:00,0.94745,0.94756,0.94742,0.94756,30675205.0
2008-04-22 22:55:00,0.94753,0.94755,0.94745,0.94752,85434640.0
2008-04-22 22:56:00,0.9474,0.94751,0.94722,0.94741,12765927.0
2008-04-22 22:57:00,0.94739,0.94744,0.94733,0.94733,9799784.0
2008-04-22 22:58:00,0.94741,0.94744,0.94729,0.94733,5270887.0
2008-04-22 22:59:00,0.94726,0.94728,0.94711,0.94711,70712184.0
2008-04-22 23:00:00,0.94719,0.94719,0.94708,0.94709,25750815.0
2008-04-22 23:01:00,0.94699,0.94709,0.94696,0.94696,6596807.0
2008-04-22 23:02:00,0.94691,0.94691,0.94599,0.94686,31496861.0
2008-04-22 23:03:00,0.94682,0.94682,0.94661,0.94661,16528537.0
2008-04-22 23:04:00,0.94658,0.94669,0.94654,0.94669,11547188.0
2008-04-22 23:05:00,0.9467,0.9467,0.9463,0.94656,8602762.0
2008-04-22 23:06:00,0.94663,0.94687,0.94663,0.94687,10632726.0
2008-04-22 23:07:00,0.94694,0.94699,0.94684,0.94699,12509440.0
2008-04-22 23:08:00,0.94684,0.9469,0.94673,0.94677,11720543.0
2008-04-22 23:09:00,0.94687,0.94688,0.94675,0.94682,9986669.0
2008-04-22 23:10:00,0.94685,0.94696,0.94673,0.94696,16160273.0
2008-04-22 23:11:00,0.94671,0.94691,0.94671,0.94672,19132675.0
2008-04-22 23:12:00,0.94675,0.94687,0.94672,0.94684,4980960.0
2008-04-22 23:13:00,0.9468,0.94681,0.9466,0.9466,9332155.0
2008-04-22 23:14:00,0.94653,0.94678,0.94652,0.94678,17922440.0
2008-04-22 23:15:00,0.94681,0.94694,0.94655,0.94655,54797123.0
2008-04-22 23:16:00,0.94668,0.94686,0.94667,0.94684,31036767.0
2008-04-22 23:17:00,0.94689,0.94694,0.9468,0.94688,21184743.0
2008-04-22 23:18:00,0.94691,0.94691,0.94589,0.94676,1590426.0
2008-04-22 23:19:00,0.9468,0.94696,0.94668,0.94674,16611822.0
2008-04-22 23:20:00,0.94678,0.94685,0.94671,0.9468,17383220.0
2008-04-22 23:21:00,0.94684,0.94684,0.9466,0.9466,13692070.0
2008-04-22 23:22:00,0.9467,0.94677,0.94654,0.94654,6490484.0
2008-04-22 23:23:00,0.94673,0.94682,0.94663,0.94682,21200211.0
2008-04-22 23:24:00,0.94667,0.94694,0.94667,0.94676,25997783.0
2008-04-22 23:25:00,0.94674,0.94674,0.94638,0.94662,15764923.0
2008-04-22 23:26:00,0.94678,0.94712,0.94678,0.94712,5371995.0
2008-04-22 23:27:00,0.9472,0.94736,0.9472,0.94726,12635040.0
2008-04-22 23:28:00,0.94728,0.94733,0.94713,0.94715,31345432.0
2008-04-22 23:29:00,0.94715,0.94723,0.94695,0.94716,17784726.0
2008-04-22 23:30:00,0.94715,0.94715,0.94687,0.94711,25847720.0
2008-04-22 23:31:00,0.94709,0.94709,0.94678,0.94681,35545187.0
2008-04-22 23:32:00,0.94688,0.94698,0.94672,0.9469,32013364.0
2008-04-22 23:33:00,0.94673,0.94673,0.94645,0.94662,5751048.0
2008-04-22 23:34:00,0.94677,0.94698,0.94672,0.94691,21869772.0
2008-04-22 23:35:00,0.94699,0.94699,0.94647,0.94669,10694558.0
2008-04-22 23:36:00,0.94669,0.94669,0.94663,0.94668,5328716.0
2008-04-22 23:37:00,0.94662,0.94664,0.94647,0.94659,5979579.0
2008-04-22 23:38:00,0.94644,0.94664,0.94644,0.94663,11272198.0
2008-04-22 23:39:00,0.94668,0.94676,0.94667,0.94676,18086629.0
2008-04-22 23:40:00,0.94671,0.94671,0.94653,0.94657,18739342.0
2008-04-22 23:41:00,0.94657,0.94657,0.94642,0.94651,12145966.0
2008-04-22 23:42:00,0.9465,0.94667,0.9464,0.94667,13701911.0
2008-04-22 23:43:00,0.94664,0.94668,0.94651,0.94656,12974073.0
2008-04-22 23:44:00,0.94641,0.94668,0.94641,0.94666,3824314.0
2008-04-22 23:45:00,0.9466,0.94666,0.94648,0.94648,14580350.0
2008-04-22 23:46:00,0.94646,0.94649,0.94631,0.94643,21724006.0
2008-04-22 23:47:00,0.94639,0.94655,0.94629,0.9464,22506253.0
2008-04-22 23:48:00,0.9465,0.94665,0.94646,0.94654,6349067.0
2008-04-22 23:49:00,0.94654,0.94664,0.94654,0.94658,30132177.0
2008-04-22 23:50:00,0.94663,0.94696,0.94663,0.94693,21478958.0
2008-04-22 23:51:00,0.94694,0.94732,0.94687,0.94732,35710370.0
2008-04-22 23:52:00,0.94742,0.94742,0.94715,0.94715,6680454.0
2008-04-22 23:53:00,0.94709,0.94716,0.94699,0.94716,8146228.0
2008-04-22 23:54:00,0.9471,0.94714,0.94693,0.94714,10233904.0
2008-04-22 23:55:00,0.94696,0.9472,0.94696,0.94718,9804668.0
2008-04-22 23:56:00,0.94709,0.94716,0.94687,0.94712,7809169.0
2008-04-22 23:57:00,0.94716,0.9472,0.94709,0.9472,7061244.0
2008-04-22 23:58:00,0.94721,0.94731,0.94715,0.94731,18884724.0
2008-04-22 23:59:00,0.94734,0.94735,0.94707,0.94735,10774791.0
2008-04-23 00:00:00,0.94745,0.9476,0.94736,0.9476,7623350.0
2008-04-23 00:01:00,0.94761,0.94766,0.94749,0.94766,6258234.0
2008-04-23 00:02:00,0.94773,0.94776,0.94761,0.94776,21596194.0
2008-04-23 00:03:00,0.94761,0.94774,0.94758,0.94762,25051784.0
2008-04-23 00:04:00,0.94761,0.94761,0.94749,0.94749,2556345.0
2008-04-23 00:05:00,0.94743,0.94762,0.94743,0.94761,5100319.0
2008-04-23 00:06:00,0.94769,0.94786,0.94769,0.94786,10232031.0
2008-04-23 00:07:00,0.94795,0.94815,0.94795,0.94815,40119320.0
2008-04-23 00:08:00,0.94813,0.94814,0.94796,0.94814,18971862.0
2008-04-23 00:09:00,0.94822,0.94822,0.94794,0.94819,98486629.0
2008-04-23 00:10:00,0.94819,0.94819,0.94804,0.94807,32167272.0
2008-04-23 00:11:00,0.94794,0.94814,0.94754,0.94814,3657125.0
2008-04-23 00:12:00,0.94804,0.94804,0.94767,0.94774,47033303.0
2008-04-23 00:13:00,0.94771,0.94786,0.94771,0.94777,4321282.0
2008-04-23 00:14:00,0.94765,0.94785,0.94765,0.94778,30160293.0
2008-04-23 00:15:00,0.94782,0.94784,0.94765,0.94784,36669199.0
2008-04-23 00:16:00,0.94776,0.9478,0.94759,0.94762,21206693.0
2008-04-23 00:17:00,0.94777,0.94799,0.94777,0.94797,6628655.0
2008-04-23 00:18:00,0.94797,0.94807,0.94792,0.94793,11192368.0
2008-04-23 00:19:00,0.94778,0.94785,0.94769,0.94776,8531003.0
2008-04-23 00:20:00,0.94754,0.94797,0.94754,0.94797,28180825.0
2008-04-23 00:21:00,0.94808,0.94817,0.94801,0.94801,5737299.0
2008-04-23 00:22:00,0.94785,0.94785,0.94733,0.9475,3403653.0
2008-04-23 00:23:00,0.94763,0.948,0.94763,0.948,18711776.0
2008-04-23 00:24:00,0.94805,0.94832,0.94805,0.94832,6401473.0
2008-04-23 00:25:00,0.94829,0.94829,0.94813,0.94813,6821766.0
2008-04-23 00:26:00,0.94781,0.94805,0.94781,0.94785,12584455.0
2008-04-23 00:27:00,0.94799,0.94825,0.94794,0.948,11541969.0
2008-04-23 00:28:00,0.94817,0.94835,0.94803,0.94803,19034885.0
2008-04-23 00:29:00,0.94735,0.94876,0.94735,0.94876,7127834.0
2008-04-23 00:30:00,0.94872,0.94872,0.94797,0.94797,13528685.0
2008-04-23 00:31:00,0.94821,0.94828,0.94815,0.94822,8077221.0
2008-04-23 00:32:00,0.94823,0.94827,0.94721,0.94808,33868122.0
2008-04-23 00:33:00,0.94808,0.94808,0.94795,0.94798,9054168.0
2008-04-23 00:34:00,0.94792,0.94809,0.94767,0.94767,10650910.0
2008-04-23 00:35:00,0.94774,0.94831,0.94762,0.94821,31520306.0
2008-04-23 00:36:00,0.94758,0.94798,0.94722,0.94774,20588397.0
2008-04-23 00:37:00,0.94777,0.94791,0.94728,0.94761,36108080.0
2008-04-23 00:38:00,0.9475,0.94805,0.9475,0.94801,8857429.0
2008-04-23 00:39:00,0.94786,0.94803,0.94786,0.94803,10298510.0
2008-04-23 00:40:00,0.94797,0.94816,0.94789,0.94809,34204325.0
2008-04-23 00:41:00,0.94802,0.94802,0.94759,0.94795,23810908.0
2008-04-23 00:42:00,0.94792,0.94792,0.94767,0.94789,28475100.0
2008-04-23 00:43:00,0.94741,0.94791,0.94741,0.94791,11340922.0
2008-04-23 00:44:00,0.94793,0.94793,0.94751,0.94751,19301533.0
2008-04-23 00:45:00,0.94761,0.94816,0.94761,0.94816,16926384.0
2008-04-23 00:46:00,0.94812,0.94827,0.94809,0.94827,7169220.0
2008-04-23 00:47:00,0.94812,0.94814,0.94792,0.94813,3890974.0
2008-04-23 00:48:00,0.94818,0.94818,0.94789,0.94805,18444987.0
2008-04-23 00:49:00,0.94804,0.94804,0.9479,0.948,8551304.0
2008-04-23 00:50:00,0.94789,0.94804,0.94789,0.94804,25555704.0
2008-04-23 00:51:00,0.94806,0.94806,0.9478,0.94788,7030655.0
2008-04-23 00:52:00,0.94791,0.94791,0.94758,0.94788,29553847.0
2008-04-23 00:53:00,0.9478,0.94796,0.94699,0.94779,5716559.0
2008-04-23 00:54:00,0.94774,0.94787,0.94774,0.94779,15859633.0
2008-04-23 00:55:00,0.94793,0.94798,0.94771,0.94798,46081699.0
2008-04-23 00:57:00,0.94803,0.94807,0.94794,0.948,32397161.0
2008-04-23 00:58:00,0.94803,0.94811,0.94795,0.9481,5104524.0
2008-04-23 00:59:00,0.94809,0.94816,0.94806,0.9481,4685002.0
2008-04-23 01:00:00,0.94807,0.94841,0.94807,0.94841,8430638.0
2008-04-23 01:01:00,0.94849,0.94863,0.94849,0.94853,16431396.0
2008-04-23 01:02:00,0.94867,0.9488,0.94865,0.94865,8462064.0
2008-04-23 01:03:00,0.94851,0.94854,0.9484,0.94848,80640276.0
2008-04-23 01:04:00,0.94849,0.9485,0.94835,0.9485,18165620.0
2008-04-23 01:05:00,0.94848,0.94866,0.94841,0.94866,8686027.0
2008-04-23 01:06:00,0.94864,0.94864,0.9482,0.94826,10695043.0
2008-04-23 01:07:00,0.94812,0.94889,0.94812,0.94885,32597978.0
2008-04-23 01:08:00,0.94901,0.94904,0.94869,0.94869,9444660.0
2008-04-23 01:09:00,0.94907,0.94913,0.94893,0.94902,16173116.0
2008-04-23 01:10:00,0.94901,0.94913,0.94896,0.94905,3759430.0
2008-04-23 01:11:00,0.94897,0.94936,0.94897,0.94929,43584952.0
2008-04-23 01:12:00,0.94944,0.94974,0.94944,0.94958,6393866.0
2008-04-23 01:13:00,0.94948,0.94948,0.94922,0.94948,7221347.0
2008-04-23 01:14:00,0.94906,0.94969,0.94906,0.94948,5635522.0
2008-04-23 01:15:00,0.94957,0.94977,0.94956,0.94956,8264008.0
2008-04-23 01:16:00,0.94974,0.94974,0.94955,0.94958,33669378.0
2008-04-23 01:17:00,0.94959,0.94959,0.94941,0.94948,11848675.0
2008-04-23 01:18:00,0.94955,0.94956,0.94945,0.94946,30988281.0
2008-04-23 01:19:00,0.94943,0.94953,0.94943,0.94945,6900839.0
2008-04-23 01:20:00,0.94944,0.94945,0.94918,0.94931,41461473.0
2008-04-23 01:21:00,0.94922,0.94938,0.9491,0.94938,4245287.0
2008-04-23 01:22:00,0.94932,0.94932,0.94887,0.94887,1593237.0
2008-04-23 01:23:00,0.9488,0.94916,0.9488,0.94912,2548825.0
2008-04-23 01:24:00,0.94923,0.94931,0.94913,0.94918,25779373.0
2008-04-23 01:25:00,0.94913,0.94931,0.94913,0.94931,82672530.0
2008-04-23 01:26:00,0.94939,0.94951,0.94855,0.94938,11038711.0
2008-04-23 01:27:00,0.94933,0.94933,0.94909,0.94931,39432303.0
2008-04-23 01:28:00,0.94955,0.94975,0.94955,0.94975,3811066.0
2008-04-23 01:29:00,0.94968,0.94968,0.94933,0.94943,2716503.0
2008-04-23 01:30:00,0.94942,0.94957,0.94941,0.94957,13023779.0
2008-04-23 01:31:00,0.94953,0.94958,0.94937,0.94937,16184757.0
2008-04-23 01:32:00,0.94937,0.94937,0.94918,0.94935,6127012.0
2008-04-23 01:33:00,0.94944,0.94956,0.94944,0.94949,8997214.0
2008-04-23 01:34:00,0.94942,0.94954,0.94932,0.94953,35867580.0
2008-04-23 01:35:00,0.94952,0.94952,0.9491,0.94921,23844972.0
2008-04-23 01:36:00,0.94936,0.94946,0.94927,0.94934,21827697.0
2008-04-23 01:37:00,0.94922,0.9494,0.94893,0.94893,19915431.0
2008-04-23 01:38:00,0.94893,0.9495,0.94893,0.9495,51347499.0
2008-04-23 01:39:00,0.94947,0.94947,0.94911,0.94942,3833325.0
2008-04-23 01:40:00,0.94953,0.94965,0.94953,0.94955,92228514.0
2008-04-23 01:41:00,0.94944,0.94944,0.94919,0.94924,21277447.0
2008-04-23 01:42:00,0.94946,0.94956,0.94946,0.9495,28550169.0
2008-04-23 01:43:00,0.9494,0.9495,0.9494,0.94941,10500670.0
2008-04-23 01:44:00,0.94932,0.94932,0.94922,0.94922,5314103.0
2008-04-23 01:45:00,0.94916,0.94916,0.94905,0.94905,13129936.0
2008-04-23 01:46:00,0.94905,0.94905,0.94807,0.94892,30735429.0
2008-04-23 01:47:00,0.94898,0.94907,0.94894,0.94898,8133509.0
2008-04-23 01:48:00,0.94876,0.94899,0.94863,0.94867,27990470.0
2008-04-23 01:49:00,0.94863,0.94923,0.94863,0.94917,9358629.0
2008-04-23 01:50:00,0.94924,0.9493,0.94832,0.94921,13465889.0
2008-04-23 01:51:00,0.94929,0.94929,0.94906,0.94929,28603673.0
2008-04-23 01:52:00,0.94933,0.94933,0.94914,0.94921,2474182.0
2008-04-23 01:53:00,0.94922,0.94939,0.94916,0.94924,16598627.0
2008-04-23 01:54:00,0.94937,0.94943,0.94931,0.94935,27556906.0
2008-04-23 01:55:00,0.94925,0.9494,0.94911,0.9494,37505882.0
2008-04-23 01:56:00,0.94945,0.94962,0.94945,0.94962,29851964.0
2008-04-23 01:57:00,0.94964,0.94964,0.94951,0.94952,3852235.0
2008-04-23 01:58:00,0.9495,0.94957,0.94919,0.94927,12474438.0
2008-04-23 01:59:00,0.94926,0.94926,0.94895,0.94907,6242504.0
2008-04-23 02:00:00,0.94913,0.94956,0.94889,0.94956,6904664.0
2008-04-23 02:01:00,0.94957,0.94957,0.94939,0.94939,11446539.0
2008-04-23 02:02:00,0.94922,0.94925,0.94906,0.94925,3749135.0
2008-04-23 02:03:00,0.94927,0.94944,0.94927,0.94944,32600158.0
2008-04-23 02:04:00,0.94952,0.94956,0.94931,0.94947,38318228.0
2008-04-23 02:05:00,0.94947,0.94952,0.94939,0.94946,27518381.0
2008-04-23 02:06:00,0.94937,0.94944,0.94924,0.94928,17133182.0
2008-04-23 02:07:00,0.94928,0.94953,0.94928,0.94953,2566313.0
2008-04-23 02:08:00,0.94954,0.94965,0.94947,0.94961,27925093.0
2008-04-23 02:09:00,0.94948,0.94974,0.94853,0.94961,13138734.0
2008-04-23 02:10:00,0.94942,0.94944,0.94935,0.94935,10312537.0
2008-04-23 02:11:00,0.94941,0.94942,0.94874,0.94874,26398633.0
2008-04-23 02:12:00,0.949,0.94946,0.949,0.94946,7651466.0
2008-04-23 02:13:00,0.94953,0.94976,0.94874,0.94976,30434132.0
2008-04-23 02:14:00,0.94982,0.94991,0.94982,0.94987,12682253.0
2008-04-23 02:15:00,0.94988,0.94995,0.94978,0.94978,5375927.0
2008-04-23 02:16:00,0.94968,0.94968,0.94926,0.94926,9967413.0
2008-04-23 02:17:00,0.94928,0.94928,0.9491,0.9491,30801778.0
2008-04-23 02:18:00,0.94903,0.94924,0.94894,0.949,21427438.0
2008-04-23 02:19:00,0.94905,0.94911,0.94892,0.94892,99717284.0
2008-04-23 02:20:00,0.94879,0.94879,0.94847,0.94875,4227778.0
2008-04-23 02:21:00,0.94878,0.94886,0.94874,0.94886,51976415.0
2008-04-23 02:22:00,0.94886,0.94896,0.94885,0.94886,21782162.0
2008-04-23 02:23:00,0.94894,0.94903,0.94878,0.94898,23687136.0
2008-04-23 02:24:00,0.94894,0.94912,0.9488,0.94912,22090951.0
2008-04-23 02:25:00,0.94903,0.94903,0.94871,0.94876,35881933.0
2008-04-23 02:26:00,0.94877,0.94877,0.94864,0.94866,9283134.0
2008-04-23 02:27:00,0.94858,0.94863,0.9484,0.94863,6730023.0
2008-04-23 02:28:00,0.94858,0.94878,0.94857,0.94863,16680157.0
2008-04-23 02:29:00,0.94867,0.94882,0.94866,0.94876,14236750.0
2008-04-23 02:30:00,0.94874,0.94874,0.94847,0.94855,2641744.0
2008-04-23 02:31:00,0.94855,0.94862,0.94855,0.94862,4101448.0
2008-04-23 02:32:00,0.94845,0.94862,0.94837,0.94852,42363886.0
2008-04-23 02:33:00,0.94852,0.94869,0.94769,0.94869,12047050.0
2008-04-23 02:34:00,0.94881,0.94937,0.94881,0.94918,78668312.0
2008-04-23 02:35:00,0.94915,0.94929,0.94892,0.94901,23909638.0
2008-04-23 02:36:00,0.94898,0.94918,0.94898,0.94908,2452446.0
2008-04-23 02:37:00,0.94906,0.94932,0.949,0.94932,1463163.0
2008-04-23 02:38:00,0.9495,0.94967,0.9495,0.94962,4649312.0
2008-04-23 02:39:00,0.94948,0.94948,0.94906,0.94942,40183631.0
2008-04-23 02:40:00,0.94949,0.94963,0.94949,0.9496,6793500.0
2008-04-23 02:41:00,0.9497,0.94988,0.9497,0.94979,29159952.0
2008-04-23 02:42:00,0.94984,0.94995,0.94976,0.94977,11235232.0
2008-04-23 02:43:00,0.94966,0.94987,0.94965,0.94987,35856632.0
2008-04-23 02:44:00,0.94973,0.94993,0.94973,0.94981,8270625.0
2008-04-23 02:45:00,0.94978,0.94986,0.94933,0.94933,5751119.0
2008-04-23 02:46:00,0.94977,0.94977,0.94933,0.94943,7865533.0
2008-04-23 02:47:00,0.94951,0.94961,0.9495,0.94951,6209446.0
2008-04-23 02:48:00,0.94955,0.94996,0.94955,0.94996,48406210.0
2008-04-23 02:49:00,0.95013,0.95013,0.94995,0.94995,3597542.0
2008-04-23 02:50:00,0.94996,0.9501,0.9499,0.95,16540313.0
2008-04-23 02:51:00,0.94962,0.95017,0.94962,0.94981,10281581.0
2008-04-23 02:52:00,0.9496,0.94967,0.94927,0.94927,36027826.0
2008-04-23 02:53:00,0.94942,0.94942,0.94921,0.94939,10431135.0
2008-04-23 02:54:00,0.94942,0.94951,0.94934,0.94934,9112491.0
2008-04-23 02:55:00,0.94927,0.94928,0.94913,0.9492,19668276.0
2008-04-23 02:56:00,0.9492,0.94926,0.94911,0.94918,74958429.0
2008-04-23 02:57:00,0.94915,0.94917,0.949,0.94917,9104869.0
2008-04-23 02:58:00,0.94911,0.94923,0.94911,0.94923,15116280.0
2008-04-23 02:59:00,0.94922,0.94922,0.94907,0.9491,8387024.0
2008-04-23 03:00:00,0.94918,0.94923,0.94912,0.94912,4287940.0
2008-04-23 03:01:00,0.94906,0.94906,0.94878,0.94883,5274905.0
2008-04-23 03:02:00,0.94872,0.94901,0.94851,0.94901,30340103.0
2008-04-23 03:03:00,0.94899,0.94922,0.94894,0.94922,50329360.0
2008-04-23 03:04:00,0.9492,0.94921,0.94894,0.94914,44900809.0
2008-04-23 03:05:00,0.94897,0.94906,0.94893,0.94899,15969825.0
2008-04-23 03:06:00,0.94895,0.94903,0.94804,0.9488,5814832.0
2008-04-23 03:07:00,0.94889,0.94894,0.94862,0.94894,30417710.0
2008-04-23 03:08:00,0.94893,0.94906,0.94885,0.949,7565540.0
2008-04-23 03:09:00,0.94895,0.94898,0.94878,0.94878,24427170.0
2008-04-23 03:10:00,0.94887,0.94896,0.94878,0.94896,9268702.0
2008-04-23 03:11:00,0.94901,0.94917,0.94887,0.94917,19336395.0
2008-04-23 03:12:00,0.94917,0.94931,0.94906,0.94928,4255223.0
2008-04-23 03:13:00,0.9495,0.94962,0.94948,0.94948,7708010.0
2008-04-23 03:14:00,0.94945,0.94945,0.94902,0.9494,16092777.0
2008-04-23 03:15:00,0.94953,0.94978,0.94953,0.94978,19441512.0
2008-04-23 03:16:00,0.94978,0.94979,0.94929,0.94971,12539719.0
2008-04-23 03:17:00,0.9497,0.9497,0.94944,0.9497,28010132.0
2008-04-23 03:18:00,0.94953,0.94972,0.94953,0.94972,9294319.0
2008-04-23 03:19:00,0.94973,0.94973,0.94954,0.94961,33220983.0
2008-04-23 03:20:00,0.94968,0.94969,0.94959,0.94959,11154025.0
2008-04-23 03:21:00,0.94975,0.94981,0.94967,0.94967,8903727.0
2008-04-23 03:22:00,0.94971,0.94985,0.94969,0.94985,18543238.0
2008-04-23 03:23:00,0.9498,0.94991,0.94932,0.94932,20406776.0
2008-04-23 03:24:00,0.94982,0.94982,0.94955,0.94971,33965850.0
2008-04-23 03:25:00,0.94967,0.94998,0.94967,0.94998,10305670.0
2008-04-23 03:26:00,0.94997,0.95001,0.9499,0.94996,9962772.0
2008-04-23 03:27:00,0.94989,0.95001,0.94893,0.94995,33318367.0
2008-04-23 03:28:00,0.94996,0.95018,0.94996,0.95015,8655401.0
2008-04-23 03:29:00,0.94989,0.95005,0.94958,0.94958,14161715.0
2008-04-23 03:30:00,0.94954,0.94976,0.94879,0.94879,7837091.0
2008-04-23 03:31:00,0.94959,0.95034,0.94959,0.95034,21014446.0
2008-04-23 03:32:00,0.95026,0.95079,0.95026,0.95079,12752146.0
2008-04-23 03:33:00,0.95074,0.95119,0.95074,0.9511,11476932.0
2008-04-23 03:34:00,0.95131,0.95142,0.95131,0.95142,7342338.0
2008-04-23 03:35:00,0.95144,0.95172,0.95142,0.95167,6377238.0
2008-04-23 03:36:00,0.95179,0.95214,0.95179,0.95214,19362350.0
2008-04-23 03:37:00,0.95211,0.95288,0.95211,0.95288,3623991.0
2008-04-23 03:38:00,0.95292,0.95295,0.95284,0.95294,6043081.0
2008-04-23 03:39:00,0.95298,0.95311,0.95291,0.95291,25877708.0
2008-04-23 03:40:00,0.95316,0.95327,0.95306,0.95315,8048876.0
2008-04-23 03:41:00,0.95327,0.95347,0.95327,0.95339,11570731.0
2008-04-23 03:42:00,0.95338,0.95338,0.95299,0.95299,6268822.0
2008-04-23 03:43:00,0.95281,0.95294,0.95273,0.95273,21804125.0
2008-04-23 03:44:00,0.95278,0.95278,0.95232,0.95232,35974887.0
2008-04-23 03:45:00,0.95226,0.95252,0.95226,0.95232,30169346.0
2008-04-23 03:46:00,0.95234,0.95235,0.95203,0.95203,4070537.0
2008-04-23 03:47:00,0.95194,0.95194,0.95156,0.95184,45068321.0
2008-04-23 03:48:00,0.95195,0.95229,0.95163,0.95229,3465813.0
2008-04-23 03:49:00,0.95245,0.95245,0.95231,0.95231,33083689.0
2008-04-23 03:50:00,0.95236,0.95253,0.95224,0.95253,94056563.0
2008-04-23 03:51:00,0.95245,0.95258,0.9523,0.95237,17762251.0
2008-04-23 03:52:00,0.95229,0.9523,0.95212,0.9523,39951523.0
2008-04-23 03:53:00,0.95229,0.9524,0.95229,0.95239,10723153.0
2008-04-23 03:54:00,0.95228,0.95228,0.95198,0.95198,5497811.0
2008-04-23 03:55:00,0.95202,0.95202,0.95188,0.95196,2640306.0
2008-04-23 03:56:00,0.95188,0.95188,0.95168,0.95168,23589250.0
2008-04-23 03:57:00,0.95183,0.95195,0.95178,0.95195,22694614.0
2008-04-23 03:58:00,0.95192,0.95209,0.95177,0.95209,6795043.0
2008-04-23 03:59:00,0.95209,0.95211,0.95185,0.9521,8445990.0
2008-04-23 04:00:00,0.95201,0.95204,0.95189,0.95189,9883316.0
2008-04-23 04:01:00,0.95181,0.95181,0.95163,0.95163,17857894.0
2008-04-23 04:02:00,0.95162,0.95167,0.95151,0.95151,7650318.0
2008-04-23 04:03:00,0.95158,0.95176,0.95144,0.95176,7671088.0
2008-04-23 04:04:00,0.95181,0.95181,0.95158,0.95158,10326138.0
2008-04-23 04:05:00,0.95192,0.95213,0.95187,0.95211,10385533.0
2008-04-23 04:06:00,0.95214,0.95214,0.95199,0.95211,8323519.0
2008-04-23 04:07:00,0.95224,0.9524,0.95224,0.95237,7215093.0
2008-04-23 04:08:00,0.95232,0.95232,0.95205,0.9523,37673143.0
2008-04-23 04:09:00,0.95233,0.95234,0.95222,0.95227,22425308.0
2008-04-23 04:10:00,0.95228,0.95243,0.95228,0.95238,27621392.0
2008-04-23 04:11:00,0.95233,0.95233,0.95215,0.95217,6508525.0
2008-04-23 04:12:00,0.95204,0.95219,0.95204,0.95219,22724406.0
2008-04-23 04:13:00,0.95221,0.95228,0.95214,0.95223,21185885.0
2008-04-23 04:14:00,0.95219,0.95219,0.95205,0.95205,13630317.0
2008-04-23 04:15:00,0.95209,0.95209,0.95185,0.95185,3740528.0
2008-04-23 04:16:00,0.95207,0.95229,0.95203,0.95229,12585191.0
2008-04-23 04:17:00,0.95238,0.95249,0.95225,0.9523,13680024.0
2008-04-23 04:18:00,0.95235,0.9524,0.95212,0.95212,12517743.0
2008-04-23 04:19:00,0.952,0.95209,0.95198,0.95201,17971940.0
2008-04-23 04:20:00,0.95204,0.95216,0.95204,0.95214,18435052.0
2008-04-23 04:21:00,0.95222,0.95248,0.95222,0.95244,10985476.0
2008-04-23 04:22:00,0.95261,0.95269,0.95255,0.95263,6186839.0
2008-04-23 04:23:00,0.95258,0.95258,0.9525,0.95252,4886040.0
2008-04-23 04:24:00,0.95252,0.95252,0.9523,0.95245,10189173.0
2008-04-23 04:25:00,0.95238,0.95267,0.95237,0.95248,24267389.0
2008-04-23 04:26:00,0.95248,0.95261,0.95247,0.95261,5577587.0
2008-04-23 04:27:00,0.95274,0.95286,0.95274,0.95277,31537153.0
2008-04-23 04:28:00,0.95276,0.95282,0.95276,0.95278,35980552.0
2008-04-23 04:29:00,0.95274,0.95275,0.95215,0.95233,24071261.0
2008-04-23 04:30:00,0.95226,0.95238,0.95205,0.95238,16560879.0
2008-04-23 04:31:00,0.9524,0.95267,0.9524,0.95252,33071779.0
2008-04-23 04:32:00,0.95239,0.95257,0.95239,0.95257,11609889.0
2008-04-23 04:33:00,0.95267,0.95275,0.95254,0.95275,5380064.0
2008-04-23 04:34:00,0.9527,0.95305,0.95264,0.95305,15801265.0
2008-04-23 04:35:00,0.95308,0.95349,0.95308,0.95341,23662312.0
2008-04-23 04:36:00,0.9536,0.95362,0.95335,0.95347,22946434.0
2008-04-23 04:37:00,0.95325,0.9533,0.95284,0.953,7177357.0
2008-04-23 04:38:00,0.95293,0.953,0.9529,0.95297,13046279.0
2008-04-23 04:39:00,0.95284,0.95288,0.95276,0.95278,18882489.0
2008-04-23 04:40:00,0.95262,0.95277,0.95248,0.95249,16839151.0
2008-04-23 04:41:00,0.95257,0.95298,0.95185,0.95298,1659287.0
2008-04-23 04:42:00,0.95298,0.95309,0.95295,0.95304,21075152.0
2008-04-23 04:43:00,0.95308,0.95343,0.95308,0.95343,29343639.0
2008-04-23 04:44:00,0.95333,0.95337,0.95306,0.95306,57397214.0
2008-04-23 04:45:00,0.95308,0.95318,0.95305,0.95306,17098303.0
2008-04-23 04:46:00,0.95317,0.95322,0.95308,0.95313,9852359.0
2008-04-23 04:47:00,0.95318,0.95343,0.95318,0.95343,5069679.0
2008-04-23 04:48:00,0.95349,0.95358,0.95322,0.95322,18838790.0
2008-04-23 04:49:00,0.95343,0.95346,0.95331,0.95345,15306189.0
2008-04-23 04:50:00,0.95347,0.95359,0.95341,0.95353,9221303.0
2008-04-23 04:51:00,0.95344,0.95352,0.95334,0.95339,12858525.0
2008-04-23 04:52:00,0.95348,0.95348,0.95331,0.95341,13535426.0
2008-04-23 04:53:00,0.95342,0.95343,0.95333,0.95333,10706602.0
2008-04-23 04:54:00,0.95337,0.95341,0.9533,0.9534,9088066.0
2008-04-23 04:55:00,0.95335,0.95335,0.95308,0.95322,12262066.0
2008-04-23 04:56:00,0.9533,0.95339,0.9533,0.95331,16142726.0
2008-04-23 04:57:00,0.95328,0.95328,0.95227,0.95318,29979879.0
2008-04-23 04:58:00,0.95321,0.95329,0.95319,0.95319,6994812.0
2008-04-23 04:59:00,0.95323,0.95326,0.953,0.95326,28523279.0
2008-04-23 05:00:00,0.95325,0.95335,0.95323,0.95323,71275260.0
2008-04-23 05:01:00,0.95319,0.95319,0.95302,0.95311,4866482.0
2008-04-23 05:02:00,0.95303,0.95319,0.95303,0.95319,10667011.0
2008-04-23 05:03:00,0.95323,0.95327,0.95302,0.95319,12939315.0
2008-04-23 05:04:00,0.95327,0.9533,0.95317,0.95326,91159453.0
2008-04-23 05:05:00,0.95325,0.95325,0.9531,0.95312,28397707.0
2008-04-23 05:06:00,0.95322,0.95336,0.95321,0.95323,6339050.0
2008-04-23 05:07:00,0.95326,0.9533,0.95301,0.9533,8834362.0
2008-04-23 05:08:00,0.95336,0.95349,0.95334,0.95348,9705954.0
2008-04-23 05:09:00,0.95347,0.95347,0.9533,0.9533,10606373.0
2008-04-23 05:10:00,0.95313,0.95323,0.9529,0.95301,891497.0
2008-04-23 05:11:00,0.95304,0.95347,0.95304,0.95343,35133896.0
2008-04-23 05:12:00,0.95344,0.95349,0.95335,0.95344,27786072.0
2008-04-23 05:13:00,0.95342,0.9536,0.95342,0.95359,25849849.0
2008-04-23 05:14:00,0.9535,0.95353,0.95333,0.95333,7869078.0
2008-04-23 05:15:00,0.95338,0.95343,0.95315,0.95329,7144200.0
2008-04-23 05:16:00,0.95294,0.95326,0.95294,0.95326,14837872.0
2008-04-23 05:17:00,0.95336,0.95355,0.95336,0.95355,49209566.0
2008-04-23 05:18:00,0.95246,0.95343,0.95246,0.95274,30531246.0
2008-04-23 05:19:00,0.95278,0.9533,0.95278,0.9533,7721660.0
2008-04-23 05:20:00,0.95332,0.95352,0.95332,0.95342,32972032.0
2008-04-23 05:21:00,0.95335,0.95335,0.95308,0.95321,20576755.0
2008-04-23 05:22:00,0.95318,0.95318,0.95299,0.95312,44231692.0
2008-04-23 05:23:00,0.95297,0.95314,0.95288,0.95288,45629830.0
2008-04-23 05:24:00,0.95307,0.95307,0.95289,0.95302,5348102.0
2008-04-23 05:25:00,0.95294,0.95294,0.95269,0.95269,5226128.0
2008-04-23 05:26:00,0.9527,0.95278,0.95261,0.95267,4723479.0
2008-04-23 05:27:00,0.95265,0.95269,0.95262,0.95268,20846026.0
2008-04-23 05:28:00,0.95268,0.95276,0.95265,0.95276,18804617.0
2008-04-23 05:29:00,0.95258,0.95275,0.95258,0.95262,8379725.0
2008-04-23 05:30:00,0.95254,0.95257,0.95236,0.95257,49942110.0
2008-04-23 05:31:00,0.95237,0.95276,0.95234,0.95276,27043764.0
2008-04-23 05:32:00,0.95276,0.95294,0.95194,0.95294,5418285.0
2008-04-23 05:33:00,0.95312,0.95335,0.95312,0.95335,18835060.0
2008-04-23 05:34:00,0.95335,0.95341,0.95332,0.95332,3636729.0
2008-04-23 05:35:00,0.95338,0.95351,0.95326,0.95343,34293129.0
2008-04-23 05:36:00,0.9535,0.9535,0.95337,0.95343,18431068.0
2008-04-23 05:37:00,0.95331,0.95341,0.95329,0.95336,3723936.0
2008-04-23 05:38:00,0.95338,0.95339,0.95329,0.95339,12740028.0
2008-04-23 05:39:00,0.95336,0.95349,0.95336,0.95349,10614940.0
2008-04-23 05:40:00,0.95339,0.95339,0.95312,0.95328,11400424.0
2008-04-23 05:41:00,0.95318,0.95325,0.95312,0.95325,3365881.0
2008-04-23 05:42:00,0.95303,0.95318,0.95303,0.95318,7689021.0
2008-04-23 05:43:00,0.95314,0.95318,0.95301,0.95315,3367959.0
2008-04-23 05:44:00,0.95314,0.9532,0.95298,0.9532,2721356.0
2008-04-23 05:45:00,0.95326,0.9533,0.95315,0.95324,5581532.0
2008-04-23 05:46:00,0.95302,0.9533,0.95302,0.95325,14680779.0
2008-04-23 05:47:00,0.9531,0.9533,0.9531,0.9533,6508448.0
2008-04-23 05:48:00,0.95327,0.95342,0.95327,0.95335,27332173.0
2008-04-23 05:49:00,0.95341,0.95345,0.95336,0.95336,16188898.0
2008-04-23 05:50:00,0.95309,0.95321,0.95283,0.9531,24150924.0
2008-04-23 05:51:00,0.95333,0.95342,0.9533,0.95338,18360017.0
2008-04-23 05:52:00,0.95326,0.95348,0.95326,0.95328,4483651.0
2008-04-23 05:53:00,0.95335,0.95336,0.95316,0.95316,12596812.0
2008-04-23 05:54:00,0.95316,0.95316,0.95297,0.95313,9126129.0
2008-04-23 05:55:00,0.95312,0.95312,0.95301,0.95305,7136999.0
2008-04-23 05:56:00,0.95227,0.95296,0.95218,0.95284,3324300.0
2008-04-23 05:57:00,0.95317,0.95338,0.95317,0.9533,17006744.0
2008-04-23 05:58:00,0.95335,0.95337,0.95325,0.95325,11580698.0
2008-04-23 05:59:00,0.95327,0.95329,0.9532,0.95321,30525576.0
2008-04-23 06:00:00,0.95311,0.95323,0.95296,0.95296,14142740.0
2008-04-23 06:01:00,0.95318,0.95318,0.95298,0.95301,8885939.0
2008-04-23 06:02:00,0.95288,0.95304,0.95288,0.95304,10965595.0
2008-04-23 06:03:00,0.95326,0.95341,0.95326,0.95333,4063250.0
2008-04-23 06:04:00,0.95339,0.95339,0.95277,0.95336,46674700.0
2008-04-23 06:05:00,0.95325,0.95339,0.95318,0.95322,10529012.0
2008-04-23 06:06:00,0.95338,0.95347,0.95333,0.95333,7909051.0
2008-04-23 06:07:00,0.95344,0.9535,0.95336,0.95343,12747305.0
2008-04-23 06:08:00,0.95337,0.95337,0.95309,0.95331,4935942.0
2008-04-23 06:09:00,0.95313,0.95313,0.95202,0.95291,28957285.0
2008-04-23 06:10:00,0.95292,0.95303,0.9529,0.9529,37781782.0
2008-04-23 06:11:00,0.95288,0.95297,0.95277,0.95297,16159224.0
2008-04-23 06:12:00,0.95287,0.95287,0.95271,0.95271,10264750.0
2008-04-23 06:13:00,0.95264,0.9527,0.95248,0.95248,3661702.0
2008-04-23 06:14:00,0.95244,0.95263,0.95244,0.95263,37702452.0
2008-04-23 06:15:00,0.95277,0.95298,0.95258,0.95298,16978458.0
2008-04-23 06:16:00,0.95308,0.95308,0.95296,0.95302,6273413.0
2008-04-23 06:17:00,0.95306,0.95333,0.9526,0.9532,26473092.0
2008-04-23 06:18:00,0.95319,0.95345,0.95319,0.95345,9625389.0
2008-04-23 06:19:00,0.95345,0.95345,0.95328,0.95332,28980071.0
2008-04-23 06:20:00,0.95327,0.95333,0.95323,0.95332,44540420.0
2008-04-23 06:21:00,0.95333,0.95333,0.95317,0.95317,9505989.0
2008-04-23 06:22:00,0.95327,0.95333,0.95308,0.95333,34149026.0
2008-04-23 06:23:00,0.95317,0.95317,0.95296,0.95296,33631140.0
2008-04-23 06:24:00,0.95288,0.95304,0.95283,0.95298,11223733.0
2008-04-23 06:25:00,0.9528,0.95295,0.95273,0.95295,1477526.0
2008-04-23 06:26:00,0.95294,0.95299,0.95294,0.95298,130104350.0
2008-04-23 06:27:00,0.95305,0.95315,0.95285,0.95285,5712016.0
2008-04-23 06:28:00,0.95277,0.95316,0.95277,0.95316,26451474.0
2008-04-23 06:29:00,0.95297,0.95297,0.95271,0.95292,12257720.0
2008-04-23 06:30:00,0.95286,0.95314,0.95286,0.95314,14032973.0
2008-04-23 06:31:00,0.95296,0.95302,0.95286,0.95302,12309432.0
2008-04-23 06:32:00,0.95314,0.95335,0.95314,0.95335,4084913.0
2008-04-23 06:33:00,0.9533,0.95337,0.95243,0.95337,10704011.0
2008-04-23 06:34:00,0.95338,0.95346,0.95324,0.95338,14504834.0
2008-04-23 06:35:00,0.95326,0.95342,0.95325,0.95342,5888200.0
2008-04-23 06:36:00,0.95364,0.95383,0.9533,0.95347,16325627.0
2008-04-23 06:37:00,0.95341,0.95357,0.95329,0.95357,10261523.0
2008-04-23 06:38:00,0.95362,0.95365,0.95338,0.95344,17745556.0
2008-04-23 06:39:00,0.95345,0.9535,0.95333,0.95343,7104687.0
2008-04-23 06:40:00,0.95343,0.95343,0.95322,0.95322,19841965.0
2008-04-23 06:41:00,0.95323,0.95333,0.95323,0.95331,44000550.0
2008-04-23 06:42:00,0.95337,0.95337,0.95311,0.95319,28184811.0
2008-04-23 06:43:00,0.95338,0.95341,0.95334,0.95336,4728730.0
2008-04-23 06:44:00,0.95341,0.95349,0.9533,0.95338,6881765.0
2008-04-23 06:45:00,0.95345,0.95345,0.95321,0.95322,20015000.0
2008-04-23 06:46:00,0.95316,0.95325,0.95295,0.95307,11677665.0
2008-04-23 06:47:00,0.9531,0.9531,0.95297,0.95301,4205618.0
2008-04-23 06:48:00,0.95302,0.95308,0.95299,0.95308,7755070.0
2008-04-23 06:49:00,0.9531,0.9531,0.95284,0.95301,45958024.0
2008-04-23 06:50:00,0.95299,0.95299,0.95291,0.95291,2538354.0
2008-04-23 06:51:00,0.95293,0.95297,0.95281,0.95297,4161493.0
2008-04-23 06:52:00,0.953,0.95306,0.95295,0.95295,6317912.0
2008-04-23 06:53:00,0.9529,0.9529,0.95167,0.95258,29207813.0
2008-04-23 06:54:00,0.95258,0.95305,0.95258,0.95305,22704308.0
2008-04-23 06:55:00,0.95317,0.95317,0.95302,0.95315,15280156.0
2008-04-23 06:56:00,0.95314,0.95318,0.95305,0.95305,36833505.0
2008-04-23 06:57:00,0.95305,0.95309,0.95297,0.95309,16082972.0
2008-04-23 06:58:00,0.95314,0.9532,0.95293,0.95316,22758658.0
2008-04-23 06:59:00,0.95307,0.95326,0.95307,0.95319,22495569.0
2008-04-23 07:00:00,0.95331,0.95335,0.95316,0.95325,17526647.0
2008-04-23 07:01:00,0.95332,0.95349,0.95328,0.95328,48113331.0
2008-04-23 07:02:00,0.95321,0.95348,0.95316,0.95327,38309814.0
2008-04-23 07:03:00,0.95341,0.95348,0.95332,0.95332,15626729.0
2008-04-23 07:04:00,0.95331,0.9534,0.95316,0.95325,45456572.0
2008-04-23 07:05:00,0.95331,0.95342,0.95331,0.95338,3428685.0
2008-04-23 07:06:00,0.95351,0.95353,0.95341,0.95349,32812093.0
2008-04-23 07:07:00,0.95351,0.95351,0.95332,0.95338,11571312.0
2008-04-23 07:08:00,0.95329,0.9533,0.95322,0.95324,34117908.0
2008-04-23 07:09:00,0.95329,0.95337,0.95324,0.95331,25193923.0
2008-04-23 07:10:00,0.95323,0.95331,0.95317,0.95317,17733506.0
2008-04-23 07:11:00,0.95312,0.95324,0.95307,0.9532,14275288.0
2008-04-23 07:12:00,0.95322,0.95335,0.95317,0.95335,14916759.0
2008-04-23 07:13:00,0.95337,0.9535,0.95337,0.9535,4069492.0
2008-04-23 07:14:00,0.95343,0.95351,0.95339,0.95339,17622136.0
2008-04-23 07:15:00,0.95351,0.95351,0.95329,0.95329,9895855.0
2008-04-23 07:16:00,0.9535,0.95362,0.9535,0.95362,42700313.0
2008-04-23 07:17:00,0.95358,0.95365,0.95358,0.95365,9946170.0
2008-04-23 07:18:00,0.95372,0.95373,0.9535,0.95364,31503340.0
2008-04-23 07:19:00,0.95368,0.95376,0.95361,0.95372,34324949.0
2008-04-23 07:20:00,0.95365,0.95381,0.95365,0.95381,9088830.0
2008-04-23 07:21:00,0.95392,0.95401,0.95386,0.95391,16460174.0
2008-04-23 07:22:00,0.95394,0.95406,0.95381,0.95392,27133662.0
2008-04-23 07:23:00,0.95383,0.95395,0.95381,0.95395,10373325.0
2008-04-23 07:24:00,0.95384,0.95384,0.95351,0.9536,4039335.0
2008-04-23 07:25:00,0.95367,0.95382,0.9536,0.95382,16778363.0
2008-04-23 07:26:00,0.95376,0.95381,0.95376,0.95379,24327316.0
2008-04-23 07:27:00,0.95389,0.95389,0.95373,0.95376,30581644.0
2008-04-23 07:28:00,0.95393,0.95411,0.95393,0.95402,11052076.0
2008-04-23 07:29:00,0.95385,0.95385,0.95363,0.95363,1210905.0
2008-04-23 07:30:00,0.95365,0.95366,0.95356,0.95366,5309174.0
2008-04-23 07:31:00,0.95361,0.95365,0.9536,0.95363,1905300.0
2008-04-23 07:32:00,0.95359,0.95373,0.95359,0.95368,45045684.0
2008-04-23 07:33:00,0.9537,0.95378,0.9537,0.95378,4799067.0
2008-04-23 07:34:00,0.95386,0.95395,0.9538,0.95395,23860706.0
2008-04-23 07:35:00,0.95387,0.95387,0.95368,0.95368,34065637.0
2008-04-23 07:36:00,0.95375,0.95375,0.95353,0.95353,19146334.0
2008-04-23 07:37:00,0.95352,0.95352,0.95339,0.95349,21711342.0
2008-04-23 07:38:00,0.95359,0.95376,0.95359,0.9537,6781569.0
2008-04-23 07:39:00,0.95374,0.95381,0.95369,0.95375,2727409.0
2008-04-23 07:40:00,0.95373,0.95373,0.95352,0.95354,13741432.0
2008-04-23 07:41:00,0.95343,0.95358,0.95343,0.95357,8766334.0
2008-04-23 07:42:00,0.95356,0.95362,0.95347,0.95362,16078237.0
2008-04-23 07:43:00,0.95354,0.95363,0.95354,0.95361,13198416.0
2008-04-23 07:44:00,0.95367,0.95371,0.95349,0.95371,8128319.0
2008-04-23 07:45:00,0.95375,0.95375,0.95359,0.95366,11942211.0
2008-04-23 07:46:00,0.95366,0.95376,0.95266,0.95343,4643181.0
2008-04-23 07:47:00,0.95332,0.95332,0.9531,0.95313,3363668.0
2008-04-23 07:48:00,0.9532,0.95333,0.9532,0.95323,8884794.0
2008-04-23 07:49:00,0.95327,0.95327,0.95227,0.95325,26594016.0
2008-04-23 07:50:00,0.95318,0.95323,0.95221,0.95317,46437530.0
2008-04-23 07:51:00,0.95321,0.95325,0.95293,0.95311,11042682.0
2008-04-23 07:52:00,0.95322,0.95341,0.95318,0.95341,5277301.0
2008-04-23 07:53:00,0.95337,0.95338,0.95324,0.95335,18393657.0
2008-04-23 07:54:00,0.95342,0.95372,0.95342,0.95372,9088176.0
2008-04-23 07:55:00,0.95392,0.95408,0.95382,0.95408,11573742.0
2008-04-23 07:56:00,0.95406,0.95415,0.95406,0.95412,12138336.0
2008-04-23 07:57:00,0.95424,0.95448,0.95424,0.95448,20631152.0
2008-04-23 07:58:00,0.95451,0.95459,0.95446,0.95459,30255756.0
2008-04-23 07:59:00,0.95449,0.95449,0.95415,0.95415,65642341.0
2008-04-23 08:00:00,0.95416,0.9542,0.95414,0.9542,38233260.0
2008-04-23 08:01:00,0.9537,0.95427,0.9537,0.95414,42071282.0
2008-04-23 08:02:00,0.95408,0.95408,0.95378,0.95381,20056667.0
2008-04-23 08:03:00,0.95366,0.95372,0.95355,0.95372,44652711.0
2008-04-23 08:04:00,0.95389,0.95404,0.95379,0.95393,55690106.0
2008-04-23 08:05:00,0.95406,0.95414,0.95389,0.95412,14462520.0
2008-04-23 08:06:00,0.954,0.95433,0.954,0.95433,13737507.0
2008-04-23 08:07:00,0.95418,0.95444,0.95418,0.95444,16522601.0
2008-04-23 08:08:00,0.95448,0.95455,0.95437,0.95455,3952254.0
2008-04-23 08:09:00,0.95453,0.95453,0.95438,0.95438,13905946.0
2008-04-23 08:10:00,0.95454,0.95468,0.95454,0.95468,8755850.0
2008-04-23 08:11:00,0.95469,0.95469,0.95451,0.95451,1577974.0
2008-04-23 08:12:00,0.95462,0.95475,0.95462,0.95471,49455961.0
2008-04-23 08:13:00,0.95478,0.95496,0.95478,0.95495,51557879.0
2008-04-23 08:14:00,0.95489,0.95489,0.95458,0.95458,169157244.0
2008-04-23 08:15:00,0.95457,0.95472,0.95453,0.95464,9199178.0
2008-04-23 08:16:00,0.95458,0.95472,0.95452,0.95452,6628464.0
2008-04-23 08:17:00,0.95457,0.95468,0.95457,0.95464,154126935.0
2008-04-23 08:18:00,0.95368,0.95461,0.95368,0.95461,22809057.0
2008-04-23 08:19:00,0.95461,0.95473,0.95456,0.95461,8141880.0
2008-04-23 08:20:00,0.95467,0.95467,0.95448,0.95448,2954976.0
2008-04-23 08:21:00,0.95447,0.95458,0.95432,0.95432,28843914.0
2008-04-23 08:22:00,0.95416,0.95416,0.95386,0.95393,853379.0
2008-04-23 08:23:00,0.95402,0.95403,0.95395,0.95402,19723702.0
2008-04-23 08:24:00,0.95395,0.95398,0.95382,0.95398,7335298.0
2008-04-23 08:25:00,0.95398,0.95399,0.95396,0.95399,9509095.0
2008-04-23 08:26:00,0.95397,0.95397,0.95381,0.95385,6442096.0
2008-04-23 08:27:00,0.95392,0.95397,0.95301,0.95397,7518273.0
2008-04-23 08:28:00,0.95387,0.95392,0.95285,0.95285,27811746.0
2008-04-23 08:29:00,0.95384,0.95384,0.95376,0.95383,6065520.0
2008-04-23 08:30:00,0.95379,0.95418,0.95379,0.95413,3733612.0
2008-04-23 08:31:00,0.95418,0.95474,0.95418,0.95468,23773631.0
2008-04-23 08:32:00,0.9545,0.9545,0.95404,0.95409,12045550.0
2008-04-23 08:33:00,0.95406,0.95406,0.9536,0.95401,38296040.0
2008-04-23 08:34:00,0.95388,0.95398,0.95374,0.95374,28022928.0
2008-04-23 08:35:00,0.9537,0.9538,0.95369,0.9537,18853435.0
2008-04-23 08:36:00,0.95361,0.95391,0.95361,0.95391,20395060.0
2008-04-23 08:37:00,0.95396,0.9541,0.95396,0.9541,32371253.0
2008-04-23 08:38:00,0.95412,0.9542,0.95412,0.9542,214566408.0
2008-04-23 08:39:00,0.95405,0.95414,0.95396,0.95401,21737976.0
2008-04-23 08:40:00,0.9539,0.95412,0.95382,0.95412,7102930.0
2008-04-23 08:41:00,0.95413,0.95414,0.95394,0.95413,57789305.0
2008-04-23 08:42:00,0.95411,0.95423,0.95401,0.95401,74589723.0
2008-04-23 08:43:00,0.95383,0.95383,0.95278,0.95366,18553732.0
2008-04-23 08:44:00,0.95372,0.95388,0.95372,0.95385,23436120.0
2008-04-23 08:45:00,0.95398,0.95424,0.95398,0.95424,8336664.0
2008-04-23 08:46:00,0.95439,0.95451,0.9543,0.95451,70233275.0
2008-04-23 08:47:00,0.95452,0.95452,0.95432,0.95442,10371782.0
2008-04-23 08:48:00,0.95438,0.95439,0.95414,0.95421,23799832.0
2008-04-23 08:49:00,0.95413,0.95426,0.95405,0.95426,13300354.0
2008-04-23 08:50:00,0.95425,0.95425,0.95396,0.95396,6156583.0
2008-04-23 08:51:00,0.95392,0.95396,0.95371,0.95396,15655711.0
2008-04-23 08:52:00,0.95383,0.95386,0.95362,0.95362,44240830.0
2008-04-23 08:53:00,0.95387,0.95413,0.95383,0.95413,11755882.0
2008-04-23 08:54:00,0.95413,0.95424,0.95411,0.95424,24999461.0
2008-04-23 08:55:00,0.95437,0.95462,0.95437,0.95462,14733308.0
2008-04-23 08:56:00,0.95457,0.95512,0.95457,0.95459,103396671.0
2008-04-23 08:57:00,0.95444,0.9546,0.95444,0.95447,2479696.0
2008-04-23 08:58:00,0.95434,0.9546,0.95434,0.95454,16053490.0
2008-04-23 08:59:00,0.9546,0.9546,0.95439,0.95456,14129130.0
2008-04-23 09:00:00,0.95464,0.95464,0.95451,0.95451,9017998.0
2008-04-23 09:01:00,0.95455,0.95472,0.95455,0.95468,7686419.0
2008-04-23 09:02:00,0.95484,0.95491,0.9548,0.95486,11878546.0
2008-04-23 09:03:00,0.95474,0.95495,0.95421,0.95495,4998899.0
2008-04-23 09:04:00,0.95483,0.95497,0.95476,0.95476,9585942.0
2008-04-23 09:05:00,0.95486,0.95487,0.95466,0.95482,30267347.0
2008-04-23 09:06:00,0.95498,0.95524,0.95496,0.9552,25859089.0
2008-04-23 09:07:00,0.95517,0.95572,0.95517,0.95572,25516908.0
2008-04-23 09:08:00,0.95569,0.95621,0.95569,0.95611,4762175.0
2008-04-23 09:09:00,0.95608,0.95609,0.95506,0.95592,25163208.0
2008-04-23 09:10:00,0.95579,0.95579,0.95563,0.95573,17724661.0
2008-04-23 09:11:00,0.95579,0.95579,0.95568,0.95568,12609162.0
2008-04-23 09:12:00,0.95551,0.95563,0.9555,0.95552,10092369.0
2008-04-23 09:13:00,0.95556,0.95593,0.95556,0.95593,14357254.0
2008-04-23 09:14:00,0.9559,0.95629,0.9559,0.95629,67410197.0
2008-04-23 09:15:00,0.95638,0.9565,0.956,0.95633,15897580.0
2008-04-23 09:16:00,0.95648,0.95665,0.95648,0.95665,7348700.0
2008-04-23 09:17:00,0.95671,0.9568,0.95671,0.95673,47978488.0
2008-04-23 09:18:00,0.95671,0.95671,0.95658,0.95658,8958038.0
2008-04-23 09:19:00,0.95648,0.9565,0.95629,0.95642,12809973.0
2008-04-23 09:20:00,0.95632,0.95642,0.95632,0.95642,7695228.0
2008-04-23 09:21:00,0.95614,0.9563,0.95605,0.95605,26628789.0
2008-04-23 09:22:00,0.95608,0.95608,0.95576,0.95606,26466438.0
2008-04-23 09:23:00,0.95627,0.95653,0.95627,0.95653,9611614.0
2008-04-23 09:24:00,0.95671,0.95671,0.95645,0.95659,11540632.0
2008-04-23 09:25:00,0.95657,0.95679,0.95657,0.9567,14710409.0
2008-04-23 09:26:00,0.95642,0.95668,0.95642,0.95668,40080814.0
2008-04-23 09:27:00,0.95681,0.95692,0.9559,0.95681,3717093.0
2008-04-23 09:28:00,0.95679,0.95684,0.95674,0.95682,5421054.0
2008-04-23 09:29:00,0.95675,0.95691,0.95579,0.95691,7889060.0
2008-04-23 09:30:00,0.95697,0.95706,0.95684,0.95684,23275426.0
2008-04-23 09:31:00,0.95686,0.95689,0.95676,0.9568,19453033.0
2008-04-23 09:32:00,0.95681,0.95693,0.95681,0.95686,3029542.0
2008-04-23 09:33:00,0.95682,0.95682,0.95645,0.95645,35265862.0
2008-04-23 09:34:00,0.95653,0.95683,0.95652,0.95677,37304446.0
2008-04-23 09:35:00,0.95701,0.95727,0.95701,0.95718,19456596.0
2008-04-23 09:36:00,0.9571,0.9571,0.95603,0.95635,28941325.0
2008-04-23 09:37:00,0.95692,0.95692,0.95677,0.9568,20911593.0
2008-04-23 09:38:00,0.95685,0.95689,0.95674,0.95674,15782871.0
2008-04-23 09:39:00,0.95659,0.9569,0.95659,0.9569,10536571.0
2008-04-23 09:40:00,0.95695,0.95716,0.95691,0.95716,13414974.0
2008-04-23 09:41:00,0.95709,0.95716,0.95709,0.95711,16328764.0
2008-04-23 09:42:00,0.95718,0.95729,0.95716,0.95729,11744651.0
2008-04-23 09:43:00,0.95735,0.95758,0.95724,0.9575,4358854.0
2008-04-23 09:44:00,0.95747,0.95747,0.95722,0.95733,12749318.0
2008-04-23 09:45:00,0.95718,0.9573,0.95718,0.9572,18866857.0
2008-04-23 09:46:00,0.95718,0.95741,0.95718,0.95739,10481016.0
2008-04-23 09:47:00,0.95732,0.95738,0.95713,0.95729,4036528.0
2008-04-23 09:48:00,0.95731,0.95731,0.95714,0.95724,24986012.0
2008-04-23 09:49:00,0.95746,0.95761,0.95746,0.95761,39769527.0
2008-04-23 09:50:00,0.95761,0.95779,0.95761,0.95775,63160641.0
2008-04-23 09:51:00,0.95779,0.95785,0.95768,0.95785,2261322.0
2008-04-23 09:52:00,0.95783,0.95832,0.95783,0.9582,28669430.0
2008-04-23 09:53:00,0.95819,0.95825,0.95813,0.95813,24379224.0
2008-04-23 09:54:00,0.95812,0.95819,0.95792,0.95792,37468894.0
2008-04-23 09:55:00,0.95773,0.95796,0.95747,0.95754,7518006.0
2008-04-23 09:56:00,0.95767,0.958,0.95767,0.95786,3778693.0
2008-04-23 09:57:00,0.95768,0.95773,0.95758,0.95763,13878125.0
2008-04-23 09:58:00,0.95762,0.95782,0.95762,0.95782,2606214.0
2008-04-23 09:59:00,0.95792,0.95819,0.95792,0.95819,35067152.0
2008-04-23 10:00:00,0.95786,0.95816,0.95786,0.95797,20521452.0
2008-04-23 10:01:00,0.95805,0.95807,0.95788,0.9579,8868299.0
2008-04-23 10:02:00,0.95803,0.95809,0.95801,0.95805,5992158.0
2008-04-23 10:03:00,0.95806,0.95806,0.95785,0.95785,14516022.0
2008-04-23 10:04:00,0.9577,0.95779,0.95755,0.9576,14150468.0
2008-04-23 10:05:00,0.95748,0.95748,0.95711,0.95736,15475220.0
2008-04-23 10:06:00,0.95736,0.95736,0.95723,0.95729,13639616.0
2008-04-23 10:07:00,0.95711,0.95724,0.95699,0.95711,4192286.0
2008-04-23 10:08:00,0.95705,0.9571,0.95693,0.95701,70186753.0
2008-04-23 10:09:00,0.95709,0.95715,0.95687,0.95704,13316881.0
2008-04-23 10:10:00,0.95709,0.95727,0.957,0.95727,13181370.0
2008-04-23 10:11:00,0.95731,0.95746,0.95648,0.95741,6760527.0
2008-04-23 10:12:00,0.95735,0.95751,0.95726,0.9575,6740480.0
2008-04-23 10:13:00,0.95759,0.95762,0.95655,0.95762,124253916.0
2008-04-23 10:14:00,0.95772,0.95789,0.95765,0.95789,23298867.0
2008-04-23 10:15:00,0.95794,0.95812,0.95784,0.95812,3900477.0
2008-04-23 10:16:00,0.95808,0.95808,0.95794,0.95794,8432449.0
2008-04-23 10:17:00,0.95787,0.95793,0.95778,0.95778,3381963.0
2008-04-23 10:18:00,0.95779,0.95788,0.95764,0.95788,20468337.0
2008-04-23 10:19:00,0.95799,0.95832,0.95799,0.95832,16515627.0
2008-04-23 10:20:00,0.95835,0.95835,0.95814,0.95819,3884534.0
2008-04-23 10:21:00,0.95821,0.95821,0.95806,0.95806,15324846.0
2008-04-23 10:22:00,0.95807,0.95812,0.95712,0.95802,11335836.0
2008-04-23 10:23:00,0.958,0.95809,0.958,0.958,25776188.0
2008-04-23 10:24:00,0.95798,0.95798,0.95777,0.95777,65320215.0
2008-04-23 10:25:00,0.95784,0.95784,0.95769,0.95783,22117549.0
2008-04-23 10:26:00,0.95783,0.95796,0.95766,0.95783,4912274.0
2008-04-23 10:27:00,0.95776,0.95776,0.95755,0.95755,2274136.0
2008-04-23 10:28:00,0.95746,0.95782,0.95746,0.95777,13194290.0
2008-04-23 10:29:00,0.95775,0.95786,0.95775,0.95779,6994451.0
2008-04-23 10:30:00,0.9568,0.95787,0.9568,0.95787,13358205.0
2008-04-23 10:31:00,0.95796,0.95829,0.95796,0.95829,18661342.0
2008-04-23 10:32:00,0.95827,0.9584,0.95827,0.9584,17587637.0
2008-04-23 10:33:00,0.95852,0.95862,0.95838,0.95857,3935179.0
2008-04-23 10:34:00,0.95847,0.95847,0.95825,0.95825,6699226.0
2008-04-23 10:35:00,0.95824,0.95824,0.958,0.95821,25771469.0
2008-04-23 10:36:00,0.95821,0.95824,0.95814,0.95823,63141559.0
2008-04-23 10:37:00,0.95824,0.95826,0.95809,0.95809,20155352.0
2008-04-23 10:38:00,0.95823,0.95823,0.95803,0.95813,11438726.0
2008-04-23 10:39:00,0.95814,0.95817,0.95799,0.958,13166291.0
2008-04-23 10:40:00,0.958,0.95804,0.95785,0.95804,53952882.0
2008-04-23 10:41:00,0.95811,0.95825,0.9581,0.95825,6939048.0
2008-04-23 10:42:00,0.95827,0.95827,0.95812,0.95814,21918905.0
2008-04-23 10:43:00,0.95802,0.95828,0.95802,0.95828,7826374.0
2008-04-23 10:44:00,0.95831,0.95831,0.9581,0.95821,6845868.0
2008-04-23 10:45:00,0.95825,0.95831,0.95796,0.9583,20760898.0
2008-04-23 10:46:00,0.95831,0.95831,0.95812,0.95827,3086145.0
2008-04-23 10:47:00,0.95833,0.95838,0.95805,0.95828,7862712.0
2008-04-23 10:48:00,0.95834,0.95847,0.95828,0.95847,79605643.0
2008-04-23 10:49:00,0.95843,0.95845,0.95833,0.95833,6944645.0
2008-04-23 10:50:00,0.95829,0.95835,0.95824,0.95829,28967605.0
2008-04-23 10:51:00,0.95822,0.95838,0.95817,0.95838,19633127.0
2008-04-23 10:52:00,0.95839,0.95856,0.95839,0.95852,14197439.0
2008-04-23 10:53:00,0.95859,0.95859,0.95831,0.9585,5847863.0
2008-04-23 10:54:00,0.95828,0.95843,0.95828,0.95842,12305250.0
2008-04-23 10:55:00,0.95848,0.95858,0.95847,0.95858,16517039.0
2008-04-23 10:56:00,0.95867,0.95889,0.95867,0.95888,1867819.0
2008-04-23 10:57:00,0.95889,0.95889,0.95868,0.95868,12225174.0
2008-04-23 10:58:00,0.95863,0.95889,0.95863,0.95884,16463061.0
2008-04-23 10:59:00,0.95884,0.95895,0.95867,0.95867,12223087.0
2008-04-23 11:00:00,0.95869,0.95869,0.95848,0.95862,16493912.0
2008-04-23 11:01:00,0.95856,0.95856,0.95842,0.95849,24925273.0
2008-04-23 11:02:00,0.95855,0.95862,0.95852,0.95855,4187373.0
2008-04-23 11:03:00,0.95866,0.9587,0.95856,0.95865,4724283.0
2008-04-23 11:04:00,0.95871,0.95877,0.95862,0.95877,4608610.0
2008-04-23 11:05:00,0.95874,0.95874,0.9586,0.95871,20009272.0
2008-04-23 11:06:00,0.95881,0.95891,0.95877,0.95877,15200432.0
2008-04-23 11:07:00,0.95874,0.95874,0.95856,0.95867,24128827.0
2008-04-23 11:08:00,0.95871,0.9589,0.95871,0.9589,4327601.0
2008-04-23 11:09:00,0.95889,0.95889,0.95857,0.95877,16583131.0
2008-04-23 11:10:00,0.95877,0.95898,0.95828,0.95828,1355741.0
2008-04-23 11:11:00,0.95887,0.95887,0.9582,0.95881,16682649.0
2008-04-23 11:12:00,0.95883,0.95895,0.95796,0.95865,17511005.0
2008-04-23 11:13:00,0.95883,0.95886,0.95862,0.95877,32194899.0
2008-04-23 11:14:00,0.95881,0.95894,0.95881,0.95894,5235929.0
2008-04-23 11:15:00,0.95891,0.95891,0.95839,0.95871,39719314.0
2008-04-23 11:16:00,0.95866,0.95888,0.95858,0.95888,21154574.0
2008-04-23 11:17:00,0.95884,0.95884,0.95861,0.95864,22459720.0
2008-04-23 11:18:00,0.9587,0.95876,0.9587,0.9587,94325231.0
2008-04-23 11:19:00,0.95856,0.95876,0.9585,0.95876,41442328.0
2008-04-23 11:20:00,0.95872,0.95888,0.95791,0.95888,52313775.0
2008-04-23 11:21:00,0.95896,0.95905,0.95885,0.95905,17496418.0
2008-04-23 11:22:00,0.95903,0.95903,0.95891,0.95893,5617834.0
2008-04-23 11:23:00,0.95898,0.95914,0.95898,0.95914,50123487.0
2008-04-23 11:24:00,0.95919,0.95925,0.95911,0.95911,42781527.0
2008-04-23 11:25:00,0.95909,0.95909,0.95896,0.95896,8306292.0
2008-04-23 11:26:00,0.95893,0.95905,0.95892,0.95905,9816257.0
2008-04-23 11:27:00,0.9589,0.95911,0.9589,0.95911,6768167.0
2008-04-23 11:28:00,0.95893,0.95903,0.95893,0.95897,25773562.0
2008-04-23 11:29:00,0.95897,0.95913,0.95897,0.95913,6843061.0
2008-04-23 11:30:00,0.95909,0.95919,0.95897,0.95897,13610473.0
2008-04-23 11:31:00,0.95898,0.95904,0.95886,0.95886,13892336.0
2008-04-23 11:32:00,0.95888,0.95904,0.95887,0.95904,8625648.0
2008-04-23 11:33:00,0.95901,0.95905,0.95896,0.95896,3814644.0
2008-04-23 11:34:00,0.95898,0.95898,0.95892,0.95896,13890252.0
2008-04-23 11:35:00,0.95901,0.95917,0.95901,0.95917,18250142.0
2008-04-23 11:36:00,0.95914,0.9593,0.95914,0.95921,6442461.0
2008-04-23 11:37:00,0.95913,0.95933,0.95819,0.95933,5513882.0
2008-04-23 11:38:00,0.95934,0.95934,0.95914,0.9593,76099686.0
2008-04-23 11:39:00,0.95921,0.95941,0.95919,0.95933,12702542.0
2008-04-23 11:40:00,0.95932,0.95938,0.95919,0.95938,11679077.0
2008-04-23 11:41:00,0.9594,0.95956,0.9592,0.95942,20644131.0
2008-04-23 11:42:00,0.95942,0.95942,0.9593,0.95934,5088573.0
2008-04-23 11:43:00,0.95943,0.95958,0.95943,0.9595,25868160.0
2008-04-23 11:44:00,0.95945,0.95948,0.95939,0.95941,6693369.0
2008-04-23 11:45:00,0.95949,0.95952,0.95935,0.95939,14287352.0
2008-04-23 11:46:00,0.95954,0.95965,0.95954,0.95965,19650766.0
2008-04-23 11:47:00,0.95978,0.95988,0.95977,0.95984,12148691.0
2008-04-23 11:48:00,0.95992,0.96007,0.95992,0.96007,4402327.0
2008-04-23 11:49:00,0.96009,0.96014,0.95997,0.96014,11145451.0
2008-04-23 11:50:00,0.96015,0.96015,0.96,0.96005,20457841.0
2008-04-23 11:51:00,0.96003,0.96003,0.95963,0.95963,15623801.0
2008-04-23 11:52:00,0.95974,0.95986,0.95967,0.95986,5835872.0
2008-04-23 11:53:00,0.95989,0.9599,0.95981,0.95983,8079713.0
2008-04-23 11:54:00,0.95984,0.96011,0.95984,0.96006,11141303.0
2008-04-23 11:55:00,0.96009,0.96014,0.96006,0.96006,44274059.0
2008-04-23 11:56:00,0.96002,0.96002,0.95976,0.9599,50016417.0
2008-04-23 11:57:00,0.95994,0.96008,0.95992,0.96008,339323.0
2008-04-23 11:58:00,0.96001,0.96018,0.95988,0.96018,11056060.0
2008-04-23 11:59:00,0.96014,0.96017,0.95994,0.95998,49322714.0
2008-04-23 12:00:00,0.9599,0.95999,0.95985,0.95985,14600758.0
2008-04-23 12:01:00,0.95978,0.95978,0.9596,0.95962,60566588.0
2008-04-23 12:02:00,0.95966,0.9598,0.95928,0.9598,34039236.0
2008-04-23 12:03:00,0.95973,0.95974,0.9596,0.95972,5975527.0
2008-04-23 12:04:00,0.95961,0.9597,0.95948,0.95948,9988243.0
2008-04-23 12:05:00,0.95942,0.95942,0.95916,0.95916,19443563.0
2008-04-23 12:06:00,0.95919,0.95923,0.95816,0.95919,111729304.0
2008-04-23 12:07:00,0.95915,0.95923,0.95897,0.95912,64358123.0
2008-04-23 12:08:00,0.95903,0.95903,0.95875,0.95876,9422736.0
2008-04-23 12:09:00,0.95867,0.95918,0.95867,0.95903,36662739.0
2008-04-23 12:10:00,0.95905,0.95916,0.95891,0.95891,16129317.0
2008-04-23 12:11:00,0.95901,0.95929,0.95901,0.95929,7835961.0
2008-04-23 12:12:00,0.95942,0.95942,0.95934,0.95938,40847470.0
2008-04-23 12:13:00,0.95943,0.95943,0.95829,0.95829,12692335.0
2008-04-23 12:14:00,0.95925,0.95925,0.95914,0.95917,20230400.0
2008-04-23 12:15:00,0.9593,0.95939,0.95928,0.95938,5999364.0
2008-04-23 12:16:00,0.95943,0.95955,0.95943,0.95944,27419523.0
2008-04-23 12:17:00,0.9594,0.95947,0.95914,0.95947,10699049.0
2008-04-23 12:18:00,0.9595,0.9595,0.95939,0.95946,15750656.0
2008-04-23 12:19:00,0.95944,0.95954,0.95944,0.9595,5830732.0
2008-04-23 12:20:00,0.95941,0.95941,0.95909,0.95915,3429963.0
2008-04-23 12:21:00,0.95908,0.9591,0.959,0.9591,69575512.0
2008-04-23 12:22:00,0.95905,0.95905,0.95887,0.95887,18068091.0
2008-04-23 12:23:00,0.95896,0.95911,0.95882,0.95911,11971427.0
2008-04-23 12:24:00,0.95921,0.95921,0.95909,0.95913,5463681.0
2008-04-23 12:25:00,0.9591,0.95911,0.95885,0.95897,12363099.0
2008-04-23 12:26:00,0.95908,0.9591,0.95898,0.95906,6883767.0
2008-04-23 12:27:00,0.95905,0.9592,0.95891,0.9592,18056784.0
2008-04-23 12:28:00,0.95918,0.95934,0.95918,0.95923,28166719.0
2008-04-23 12:29:00,0.95934,0.95942,0.95931,0.95941,29789880.0
2008-04-23 12:30:00,0.95946,0.9595,0.95937,0.95937,25689416.0
2008-04-23 12:31:00,0.95938,0.95939,0.95924,0.95938,12192133.0
2008-04-23 12:32:00,0.95944,0.95961,0.95944,0.95959,11709440.0
2008-04-23 12:33:00,0.9596,0.9596,0.95944,0.95944,11043939.0
2008-04-23 12:34:00,0.95938,0.95939,0.95912,0.95926,19576010.0
2008-04-23 12:35:00,0.95916,0.95926,0.95875,0.95926,29574048.0
2008-04-23 12:36:00,0.95932,0.95948,0.95895,0.95948,42299281.0
2008-04-23 12:37:00,0.9593,0.95952,0.9593,0.95941,1780362.0
2008-04-23 12:38:00,0.95934,0.95935,0.95925,0.95926,27289494.0
2008-04-23 12:39:00,0.95931,0.95938,0.95921,0.95938,8467119.0
2008-04-23 12:40:00,0.95941,0.95946,0.95926,0.95942,48855213.0
2008-04-23 12:41:00,0.95928,0.95952,0.95928,0.95936,12332357.0
2008-04-23 12:42:00,0.95919,0.95942,0.95919,0.95933,10339490.0
2008-04-23 12:43:00,0.95941,0.95955,0.95941,0.95948,15855581.0
2008-04-23 12:44:00,0.95948,0.95948,0.95931,0.95931,12416842.0
2008-04-23 12:45:00,0.95916,0.95929,0.95916,0.95929,31011366.0
2008-04-23 12:46:00,0.95925,0.95925,0.95911,0.95911,15336426.0
2008-04-23 12:47:00,0.95923,0.95927,0.95922,0.95923,10694542.0
2008-04-23 12:48:00,0.95919,0.95919,0.95906,0.95911,12160696.0
2008-04-23 12:49:00,0.95908,0.95917,0.95905,0.95915,15307065.0
2008-04-23 12:50:00,0.95919,0.95919,0.95904,0.95907,15423778.0
2008-04-23 12:51:00,0.95903,0.95903,0.95879,0.95896,89020347.0
2008-04-23 12:52:00,0.95881,0.95886,0.95876,0.95876,39376670.0
2008-04-23 12:53:00,0.95876,0.95884,0.95869,0.95872,33210349.0
2008-04-23 12:54:00,0.95841,0.9586,0.95841,0.9586,4914122.0
2008-04-23 12:55:00,0.9587,0.95872,0.95772,0.95858,39563112.0
2008-04-23 12:56:00,0.95868,0.95871,0.95865,0.95865,16904628.0
2008-04-23 12:57:00,0.95862,0.95862,0.95854,0.95857,16647786.0
2008-04-23 12:58:00,0.95848,0.95859,0.95844,0.95844,10529844.0
2008-04-23 12:59:00,0.95844,0.95847,0.95794,0.95845,3440166.0
2008-04-23 13:00:00,0.9584,0.9584,0.95809,0.95809,4195664.0
2008-04-23 13:01:00,0.95798,0.95798,0.9576,0.95778,31532011.0
2008-04-23 13:02:00,0.95774,0.95783,0.95748,0.95783,11709969.0
2008-04-23 13:03:00,0.95748,0.95811,0.95748,0.95811,5644320.0
2008-04-23 13:04:00,0.95809,0.95811,0.95798,0.95798,13466483.0
2008-04-23 13:05:00,0.95795,0.95795,0.95782,0.95782,43352376.0
2008-04-23 13:06:00,0.95685,0.95779,0.95685,0.95745,5657842.0
2008-04-23 13:07:00,0.9575,0.95784,0.9575,0.95778,96019662.0
2008-04-23 13:08:00,0.95768,0.95768,0.95755,0.95757,17271696.0
2008-04-23 13:09:00,0.95751,0.95758,0.95746,0.95755,51095987.0
2008-04-23 13:10:00,0.95756,0.95764,0.95754,0.95764,55807977.0
2008-04-23 13:11:00,0.9575,0.9575,0.95741,0.95745,4954085.0
2008-04-23 13:12:00,0.95749,0.95769,0.95749,0.95769,9941059.0
2008-04-23 13:13:00,0.95767,0.9577,0.95757,0.95764,54218407.0
2008-04-23 13:14:00,0.95757,0.95762,0.9575,0.95756,71709876.0
2008-04-23 13:15:00,0.95751,0.95752,0.95731,0.95739,14713369.0
2008-04-23 13:16:00,0.95733,0.95741,0.95712,0.95741,26662079.0
2008-04-23 13:17:00,0.95744,0.95766,0.95728,0.95728,6285078.0
2008-04-23 13:18:00,0.95725,0.95725,0.95676,0.95676,20250380.0
2008-04-23 13:19:00,0.9565,0.95681,0.95647,0.95681,19425374.0
2008-04-23 13:20:00,0.95679,0.95692,0.95675,0.95692,41743680.0
2008-04-23 13:21:00,0.95692,0.95692,0.95676,0.95676,7758300.0
2008-04-23 13:22:00,0.95677,0.95689,0.95671,0.95689,30849051.0
2008-04-23 13:23:00,0.9569,0.95707,0.9569,0.95707,212958900.0
2008-04-23 13:24:00,0.95708,0.95727,0.95708,0.95727,13180374.0
2008-04-23 13:25:00,0.95719,0.95739,0.95662,0.9571,20869939.0
2008-04-23 13:26:00,0.95746,0.958,0.95746,0.958,77982720.0
2008-04-23 13:27:00,0.95793,0.95801,0.95783,0.95783,10652905.0
2008-04-23 13:28:00,0.95781,0.95781,0.95763,0.95769,25841410.0
2008-04-23 13:29:00,0.95764,0.95764,0.95721,0.95721,3230759.0
2008-04-23 13:30:00,0.95699,0.95749,0.95699,0.95725,19466921.0
2008-04-23 13:31:00,0.95754,0.95785,0.95754,0.95764,36894582.0
2008-04-23 13:32:00,0.95769,0.95799,0.95766,0.95787,63170065.0
2008-04-23 13:33:00,0.95784,0.95792,0.95778,0.95778,3498954.0
2008-04-23 13:34:00,0.9577,0.95773,0.95741,0.95768,7113639.0
2008-04-23 13:35:00,0.95776,0.95785,0.95775,0.95785,53816763.0
2008-04-23 13:36:00,0.95789,0.95803,0.95704,0.95803,12667970.0
2008-04-23 13:37:00,0.95814,0.95816,0.95802,0.95802,37339739.0
2008-04-23 13:38:00,0.95696,0.95798,0.95696,0.95777,7135729.0
2008-04-23 13:39:00,0.95763,0.95778,0.95762,0.95764,13690651.0
2008-04-23 13:40:00,0.95769,0.95784,0.95759,0.95774,10998564.0
2008-04-23 13:41:00,0.95782,0.95792,0.95777,0.95792,53748654.0
2008-04-23 13:42:00,0.95802,0.95862,0.95802,0.95862,6627936.0
2008-04-23 13:43:00,0.95866,0.95869,0.95846,0.95859,21440522.0
2008-04-23 13:44:00,0.95851,0.95855,0.95839,0.95839,6603234.0
2008-04-23 13:45:00,0.95837,0.95851,0.95831,0.95851,29263348.0
2008-04-23 13:46:00,0.9586,0.95885,0.95854,0.95885,7842058.0
2008-04-23 13:47:00,0.95875,0.95875,0.95855,0.9587,12992047.0
2008-04-23 13:48:00,0.95877,0.95877,0.95839,0.95861,3977134.0
2008-04-23 13:49:00,0.95859,0.95862,0.95848,0.95856,14921318.0
2008-04-23 13:50:00,0.95863,0.95876,0.95839,0.95846,9681537.0
2008-04-23 13:51:00,0.95834,0.95885,0.95834,0.95882,20923993.0
2008-04-23 13:52:00,0.95879,0.95879,0.95858,0.95858,5722308.0
2008-04-23 13:53:00,0.95843,0.95843,0.95811,0.95816,11381818.0
2008-04-23 13:54:00,0.9581,0.95825,0.958,0.9582,11790393.0
2008-04-23 13:55:00,0.95808,0.95827,0.95802,0.95827,7512200.0
2008-04-23 13:56:00,0.95835,0.9588,0.95835,0.9588,6813964.0
2008-04-23 13:57:00,0.95884,0.95923,0.95884,0.95888,11511793.0
2008-04-23 13:58:00,0.95904,0.95904,0.95797,0.95887,22782124.0
2008-04-23 13:59:00,0.95887,0.95887,0.95876,0.95881,57066669.0
2008-04-23 14:00:00,0.95882,0.95892,0.95867,0.95892,125932934.0
2008-04-23 14:01:00,0.95891,0.95926,0.95829,0.95887,35620759.0
2008-04-23 14:02:00,0.95865,0.95865,0.95832,0.95862,23543364.0
2008-04-23 14:03:00,0.9587,0.95879,0.95858,0.95879,24172863.0
2008-04-23 14:04:00,0.95862,0.95893,0.95862,0.95867,94074370.0
2008-04-23 14:05:00,0.95872,0.95879,0.95858,0.95879,21086792.0
2008-04-23 14:06:00,0.95875,0.95895,0.95875,0.95888,11370702.0
2008-04-23 14:07:00,0.95894,0.95923,0.95891,0.95923,3095455.0
2008-04-23 14:08:00,0.95926,0.95963,0.95926,0.95961,47941053.0
2008-04-23 14:09:00,0.95963,0.95978,0.95948,0.95953,37867456.0
2008-04-23 14:10:00,0.95947,0.95961,0.95943,0.95951,15663782.0
2008-04-23 14:11:00,0.95953,0.95953,0.95839,0.95921,2262490.0
2008-04-23 14:12:00,0.95945,0.95963,0.95931,0.95963,56291927.0
2008-04-23 14:13:00,0.95969,0.95975,0.95872,0.95947,47460595.0
2008-04-23 14:14:00,0.95953,0.95953,0.95927,0.9593,5851180.0
2008-04-23 14:15:00,0.95874,0.95941,0.95828,0.95941,9672061.0
2008-04-23 14:16:00,0.95951,0.95951,0.95921,0.95921,10746634.0
2008-04-23 14:17:00,0.95926,0.95928,0.95915,0.95918,16731093.0
2008-04-23 14:18:00,0.95896,0.95914,0.95896,0.95912,4757538.0
2008-04-23 14:19:00,0.95911,0.9592,0.95904,0.95904,17900465.0
2008-04-23 14:20:00,0.95896,0.95896,0.95872,0.95876,55178363.0
2008-04-23 14:21:00,0.95881,0.95881,0.95859,0.95863,5125270.0
2008-04-23 14:22:00,0.95854,0.95863,0.95844,0.95863,15340477.0
2008-04-23 14:23:00,0.95871,0.95933,0.9584,0.9584,121605237.0
2008-04-23 14:24:00,0.95937,0.95937,0.95886,0.95886,9189625.0
2008-04-23 14:25:00,0.959,0.95907,0.9589,0.9589,6476737.0
2008-04-23 14:26:00,0.95875,0.95875,0.95843,0.95844,5671369.0
2008-04-23 14:27:00,0.95843,0.95846,0.95839,0.9584,202935480.0
2008-04-23 14:28:00,0.95808,0.95837,0.95808,0.9582,21555793.0
2008-04-23 14:29:00,0.95831,0.95831,0.95802,0.95809,13502048.0
2008-04-23 14:30:00,0.95804,0.9581,0.95786,0.95786,3716525.0
2008-04-23 14:31:00,0.95762,0.95812,0.95762,0.95812,11748574.0
2008-04-23 14:32:00,0.95813,0.95813,0.95785,0.95785,12689186.0
2008-04-23 14:33:00,0.95791,0.95802,0.95777,0.95777,57877992.0
2008-04-23 14:34:00,0.9578,0.95796,0.95763,0.95796,26696664.0
2008-04-23 14:35:00,0.95794,0.95794,0.95775,0.95775,29000134.0
2008-04-23 14:36:00,0.9578,0.95803,0.95692,0.95803,14972706.0
2008-04-23 14:37:00,0.95799,0.95818,0.95799,0.95799,14755887.0
2008-04-23 14:38:00,0.95795,0.9581,0.95791,0.9581,4128903.0
2008-04-23 14:39:00,0.95824,0.95842,0.95824,0.95833,9414017.0
2008-04-23 14:40:00,0.95835,0.95854,0.95814,0.95854,14044134.0
2008-04-23 14:41:00,0.95848,0.9586,0.95848,0.95849,27859044.0
2008-04-23 14:42:00,0.95859,0.95863,0.95845,0.95845,19546272.0
2008-04-23 14:43:00,0.9585,0.95875,0.95828,0.95842,164046798.0
2008-04-23 14:44:00,0.95842,0.95842,0.95814,0.95814,52160412.0
2008-04-23 14:45:00,0.95813,0.95819,0.95799,0.95799,30486412.0
2008-04-23 14:46:00,0.95779,0.95798,0.95749,0.95798,14913281.0
2008-04-23 14:47:00,0.95801,0.95815,0.95791,0.95811,7669981.0
2008-04-23 14:48:00,0.95818,0.95842,0.95818,0.95842,36228125.0
2008-04-23 14:49:00,0.95842,0.95889,0.95842,0.95889,16133243.0
2008-04-23 14:50:00,0.95902,0.95917,0.95897,0.95897,4336571.0
2008-04-23 14:51:00,0.95899,0.95925,0.95899,0.95919,14341690.0
2008-04-23 14:52:00,0.95929,0.95948,0.95926,0.95947,13794449.0
2008-04-23 14:53:00,0.9593,0.95993,0.9593,0.95979,6389808.0
2008-04-23 14:54:00,0.95972,0.95983,0.95949,0.95949,34315861.0
2008-04-23 14:55:00,0.95945,0.95945,0.95912,0.95912,19896175.0
2008-04-23 14:56:00,0.95925,0.9594,0.9587,0.95924,30751898.0
2008-04-23 14:57:00,0.95924,0.9594,0.95905,0.9594,32040654.0
2008-04-23 14:58:00,0.95944,0.95944,0.95897,0.95897,26027635.0
2008-04-23 14:59:00,0.95891,0.95891,0.9587,0.95881,5317747.0
2008-04-23 15:00:00,0.95884,0.95906,0.95882,0.95906,29009600.0
2008-04-23 15:01:00,0.95916,0.95939,0.95916,0.95931,1925786.0
2008-04-23 15:02:00,0.95907,0.95951,0.95907,0.95951,14702574.0
2008-04-23 15:03:00,0.9595,0.96002,0.9595,0.96002,15310384.0
2008-04-23 15:04:00,0.96014,0.9602,0.95997,0.9602,36707254.0
2008-04-23 15:05:00,0.96024,0.96033,0.96014,0.96033,3936653.0
2008-04-23 15:06:00,0.96039,0.9604,0.96025,0.9604,32703204.0
2008-04-23 15:07:00,0.96037,0.9609,0.96037,0.9609,11321190.0
2008-04-23 15:08:00,0.96097,0.96103,0.96079,0.96079,10013846.0
2008-04-23 15:09:00,0.96084,0.96084,0.96053,0.96055,10378641.0
2008-04-23 15:10:00,0.96054,0.96054,0.96018,0.96045,23903457.0
2008-04-23 15:11:00,0.96044,0.9607,0.96037,0.9607,89226462.0
2008-04-23 15:12:00,0.96068,0.96068,0.95938,0.95938,13229660.0
2008-04-23 15:13:00,0.96049,0.96065,0.96046,0.96046,32314779.0
2008-04-23 15:14:00,0.96046,0.96046,0.96008,0.96008,67032132.0
2008-04-23 15:15:00,0.9601,0.96021,0.95993,0.96021,2424575.0
2008-04-23 15:16:00,0.96023,0.96023,0.96005,0.96018,1771523.0
2008-04-23 15:17:00,0.96017,0.96018,0.95999,0.96015,47419545.0
2008-04-23 15:18:00,0.96019,0.96034,0.96019,0.96025,11070540.0
2008-04-23 15:19:00,0.96012,0.96012,0.95986,0.95999,25448365.0
2008-04-23 15:20:00,0.95994,0.95994,0.95959,0.95989,16395970.0
2008-04-23 15:21:00,0.95978,0.95978,0.95935,0.95962,29745499.0
2008-04-23 15:22:00,0.95963,0.95975,0.95961,0.95961,11220580.0
2008-04-23 15:23:00,0.9597,0.9597,0.95951,0.95955,2850359.0
2008-04-23 15:24:00,0.95954,0.95959,0.95855,0.95957,7388240.0
2008-04-23 15:25:00,0.95968,0.95973,0.95952,0.95973,88326775.0
2008-04-23 15:26:00,0.95977,0.95984,0.95954,0.95954,10386611.0
2008-04-23 15:27:00,0.95955,0.95964,0.95951,0.95964,16646346.0
2008-04-23 15:28:00,0.95971,0.95978,0.95968,0.95969,51707611.0
2008-04-23 15:29:00,0.95973,0.95976,0.95955,0.95955,38214345.0
2008-04-23 15:30:00,0.9596,0.95968,0.95954,0.95959,44770356.0
2008-04-23 15:31:00,0.9596,0.95973,0.95929,0.95973,19723552.0
2008-04-23 15:32:00,0.95986,0.96004,0.95983,0.95994,24712125.0
2008-04-23 15:33:00,0.95997,0.95997,0.95975,0.95975,71455370.0
2008-04-23 15:34:00,0.95971,0.95971,0.95883,0.95883,6615185.0
2008-04-23 15:35:00,0.95886,0.95895,0.95867,0.95883,14058614.0
2008-04-23 15:36:00,0.95893,0.95903,0.95792,0.95895,14831136.0
2008-04-23 15:37:00,0.95887,0.95912,0.95876,0.95912,9277108.0
2008-04-23 15:38:00,0.95914,0.95916,0.95879,0.95882,5868493.0
2008-04-23 15:39:00,0.95891,0.95891,0.95812,0.95812,10496556.0
2008-04-23 15:40:00,0.95802,0.95802,0.95766,0.95766,7752176.0
2008-04-23 15:41:00,0.95766,0.95766,0.95748,0.95759,13539620.0
2008-04-23 15:42:00,0.95776,0.95793,0.95776,0.95781,2953720.0
2008-04-23 15:43:00,0.95788,0.95798,0.9577,0.95792,5856985.0
2008-04-23 15:44:00,0.95803,0.95816,0.95801,0.95816,3165589.0
2008-04-23 15:45:00,0.95809,0.95809,0.95771,0.95771,6526763.0
2008-04-23 15:46:00,0.95761,0.95769,0.95752,0.95753,12858208.0
2008-04-23 15:47:00,0.95751,0.95785,0.95751,0.95785,50876256.0
2008-04-23 15:48:00,0.95777,0.95798,0.95701,0.95798,6565561.0
2008-04-23 15:49:00,0.95826,0.9583,0.95816,0.9583,1575831.0
2008-04-23 15:50:00,0.95841,0.95841,0.95812,0.95819,2397702.0
2008-04-23 15:51:00,0.95831,0.95846,0.95824,0.95845,2976754.0
2008-04-23 15:52:00,0.95854,0.9586,0.9583,0.95859,156797930.0
2008-04-23 15:53:00,0.95866,0.95875,0.95857,0.95875,3559709.0
2008-04-23 15:54:00,0.95884,0.95901,0.95884,0.95893,13339305.0
2008-04-23 15:55:00,0.95893,0.95893,0.95867,0.95867,2950559.0
2008-04-23 15:56:00,0.9586,0.9586,0.95848,0.95856,3190090.0
2008-04-23 15:57:00,0.95863,0.95877,0.95845,0.95877,9672744.0
2008-04-23 15:58:00,0.95859,0.95895,0.95859,0.95893,4450940.0
2008-04-23 15:59:00,0.95905,0.95905,0.95884,0.95905,73138111.0
2008-04-23 16:00:00,0.95895,0.95899,0.95879,0.9588,29674033.0
2008-04-23 16:01:00,0.95877,0.95877,0.95852,0.95852,29216532.0
2008-04-23 16:02:00,0.95865,0.95887,0.95865,0.95887,10863426.0
2008-04-23 16:03:00,0.95888,0.95888,0.95761,0.95839,18846057.0
2008-04-23 16:04:00,0.95811,0.95844,0.95811,0.95839,22142119.0
2008-04-23 16:05:00,0.95837,0.95858,0.95827,0.95858,17129278.0
2008-04-23 16:06:00,0.95877,0.95916,0.95877,0.95916,3425453.0
2008-04-23 16:07:00,0.9592,0.9592,0.95886,0.95896,11767440.0
2008-04-23 16:08:00,0.95912,0.95931,0.95912,0.95913,20769310.0
2008-04-23 16:09:00,0.95911,0.95927,0.95911,0.95924,9405730.0
2008-04-23 16:10:00,0.95901,0.95925,0.95901,0.95925,8097227.0
2008-04-23 16:11:00,0.9591,0.95919,0.9591,0.95914,34245836.0
2008-04-23 16:12:00,0.95919,0.95931,0.95905,0.9593,25440487.0
2008-04-23 16:13:00,0.95929,0.95929,0.959,0.95919,19424698.0
2008-04-23 16:14:00,0.95911,0.95926,0.95873,0.95926,18033453.0
2008-04-23 16:15:00,0.95936,0.95936,0.9592,0.9593,18681637.0
2008-04-23 16:16:00,0.95935,0.95957,0.95935,0.95941,3801514.0
2008-04-23 16:17:00,0.95941,0.95951,0.95929,0.95942,13416902.0
2008-04-23 16:18:00,0.95944,0.95954,0.95941,0.95941,23167409.0
2008-04-23 16:19:00,0.95941,0.95941,0.959,0.959,22691850.0
2008-04-23 16:20:00,0.95886,0.95886,0.95865,0.95881,10085233.0
2008-04-23 16:21:00,0.95881,0.95883,0.95872,0.95883,59113495.0
2008-04-23 16:22:00,0.95895,0.95901,0.95889,0.95901,7839934.0
2008-04-23 16:23:00,0.95891,0.95899,0.95875,0.95884,29405047.0
2008-04-23 16:24:00,0.95871,0.95881,0.95871,0.95876,7762782.0
2008-04-23 16:25:00,0.9588,0.95932,0.95874,0.95932,35698352.0
2008-04-23 16:26:00,0.95938,0.95938,0.95826,0.95926,16572561.0
2008-04-23 16:27:00,0.95937,0.95998,0.95937,0.95993,8166680.0
2008-04-23 16:28:00,0.96013,0.9602,0.96007,0.96016,47197682.0
2008-04-23 16:29:00,0.9603,0.96051,0.9603,0.96042,7376165.0
2008-04-23 16:30:00,0.96043,0.96075,0.96036,0.96075,2035318.0
2008-04-23 16:31:00,0.96075,0.96077,0.96066,0.96066,12465568.0
2008-04-23 16:32:00,0.96064,0.96064,0.96024,0.96032,18471476.0
2008-04-23 16:33:00,0.96021,0.96024,0.95978,0.95978,11021311.0
2008-04-23 16:34:00,0.95982,0.96052,0.95977,0.96052,7532940.0
2008-04-23 16:35:00,0.96061,0.96103,0.96058,0.96103,15645639.0
2008-04-23 16:36:00,0.96121,0.96138,0.96121,0.96121,6669922.0
2008-04-23 16:37:00,0.96125,0.96143,0.96125,0.9614,4916242.0
2008-04-23 16:38:00,0.96148,0.96157,0.96144,0.96154,3660700.0
2008-04-23 16:39:00,0.96145,0.96145,0.96121,0.96132,12445326.0
2008-04-23 16:40:00,0.96138,0.96155,0.96138,0.96152,28224898.0
2008-04-23 16:41:00,0.96154,0.96205,0.96154,0.96205,20721159.0
2008-04-23 16:42:00,0.96183,0.96214,0.96183,0.96207,12142925.0
2008-04-23 16:43:00,0.96197,0.96197,0.96119,0.96143,37327568.0
2008-04-23 16:44:00,0.96137,0.96138,0.96129,0.96137,11958209.0
2008-04-23 16:45:00,0.9613,0.9613,0.96106,0.96106,54184542.0
2008-04-23 16:46:00,0.96097,0.9611,0.96007,0.96109,34490813.0
2008-04-23 16:47:00,0.96099,0.96099,0.96061,0.96097,5082964.0
2008-04-23 16:48:00,0.96102,0.96109,0.96096,0.96096,7450552.0
2008-04-23 16:49:00,0.96102,0.96129,0.96102,0.96129,11264194.0
2008-04-23 16:50:00,0.96134,0.96141,0.96118,0.96141,28982411.0
2008-04-23 16:51:00,0.96137,0.96169,0.96137,0.96157,4951459.0
2008-04-23 16:52:00,0.96159,0.96181,0.96149,0.96181,6275802.0
2008-04-23 16:53:00,0.96183,0.96197,0.96088,0.96197,10639955.0
2008-04-23 16:54:00,0.96206,0.96235,0.96199,0.96235,9447553.0
2008-04-23 16:55:00,0.96252,0.96284,0.96252,0.96279,11665142.0
2008-04-23 16:56:00,0.9627,0.9627,0.96248,0.96248,16616777.0
2008-04-23 16:57:00,0.96252,0.96267,0.96252,0.96263,2223799.0
2008-04-23 16:58:00,0.96243,0.96244,0.96144,0.96144,35546002.0
2008-04-23 16:59:00,0.96238,0.96264,0.96216,0.96264,7711130.0
2008-04-23 17:00:00,0.96243,0.96243,0.96188,0.96193,14576596.0
2008-04-23 17:01:00,0.96191,0.96206,0.96187,0.96199,42878556.0
2008-04-23 17:02:00,0.96215,0.9624,0.96215,0.96236,157266151.0
2008-04-23 17:03:00,0.96221,0.9624,0.96221,0.96222,21053338.0
2008-04-23 17:04:00,0.96215,0.96215,0.96188,0.96188,13022953.0
2008-04-23 17:05:00,0.96187,0.96198,0.96186,0.96198,8643765.0
2008-04-23 17:06:00,0.96119,0.96254,0.96119,0.96254,8653334.0
2008-04-23 17:07:00,0.96257,0.96271,0.96253,0.96253,45156748.0
2008-04-23 17:08:00,0.96248,0.96249,0.96232,0.96237,3939246.0
2008-04-23 17:09:00,0.96224,0.96224,0.96184,0.96184,5341223.0
2008-04-23 17:10:00,0.96177,0.96177,0.96163,0.96175,4168039.0
2008-04-23 17:11:00,0.96177,0.96187,0.9616,0.96187,25214315.0
2008-04-23 17:12:00,0.9619,0.96218,0.9619,0.96218,13667383.0
2008-04-23 17:13:00,0.96234,0.96269,0.96225,0.96264,11310442.0
2008-04-23 17:14:00,0.96268,0.96268,0.96159,0.96257,15167561.0
2008-04-23 17:15:00,0.96256,0.96262,0.96253,0.96262,96570814.0
2008-04-23 17:16:00,0.96265,0.9627,0.96257,0.96259,23162873.0
2008-04-23 17:17:00,0.96255,0.96274,0.96255,0.96258,7633604.0
2008-04-23 17:18:00,0.96257,0.96257,0.96231,0.96254,21534936.0
2008-04-23 17:19:00,0.96238,0.96255,0.96238,0.96252,5500823.0
2008-04-23 17:20:00,0.96241,0.96244,0.96211,0.96211,14756002.0
2008-04-23 17:21:00,0.96201,0.9622,0.96201,0.9622,22927157.0
2008-04-23 17:22:00,0.96224,0.96224,0.96196,0.96204,16210030.0
2008-04-23 17:23:00,0.96198,0.96233,0.96198,0.96232,10800665.0
2008-04-23 17:24:00,0.96235,0.96235,0.96215,0.96232,36357554.0
2008-04-23 17:25:00,0.9624,0.9624,0.9618,0.96208,3344192.0
2008-04-23 17:26:00,0.96225,0.96252,0.96211,0.9625,59990402.0
2008-04-23 17:27:00,0.96241,0.96241,0.96205,0.96205,6404175.0
2008-04-23 17:28:00,0.96172,0.96215,0.96172,0.96215,5457313.0
2008-04-23 17:29:00,0.96221,0.96221,0.96202,0.96218,13178612.0
2008-04-23 17:30:00,0.96212,0.96212,0.96161,0.96161,12218889.0
2008-04-23 17:31:00,0.96151,0.96187,0.96151,0.96182,12910081.0
2008-04-23 17:32:00,0.96202,0.96211,0.96199,0.96204,19440994.0
2008-04-23 17:33:00,0.96205,0.96216,0.96154,0.9619,7502027.0
2008-04-23 17:34:00,0.96185,0.96202,0.96183,0.96202,3090634.0
2008-04-23 17:35:00,0.96169,0.96209,0.96169,0.96189,83665242.0
2008-04-23 17:36:00,0.96185,0.96185,0.96153,0.9616,6525534.0
2008-04-23 17:37:00,0.96173,0.96187,0.96173,0.96187,11711650.0
2008-04-23 17:38:00,0.96203,0.96215,0.96186,0.96215,3559496.0
2008-04-23 17:39:00,0.96202,0.96236,0.96196,0.96236,5752519.0
2008-04-23 17:40:00,0.96232,0.96234,0.96209,0.96224,32776231.0
2008-04-23 17:41:00,0.96221,0.96221,0.96196,0.96196,3761804.0
2008-04-23 17:42:00,0.96227,0.96234,0.96217,0.96217,40855455.0
2008-04-23 17:43:00,0.96219,0.96224,0.96163,0.96206,44333921.0
2008-04-23 17:44:00,0.96213,0.96231,0.96213,0.96231,6987294.0
2008-04-23 17:45:00,0.96227,0.96245,0.96227,0.96245,35250701.0
2008-04-23 17:46:00,0.96245,0.96264,0.96245,0.96256,1659572.0
2008-04-23 17:47:00,0.9627,0.96279,0.96248,0.96268,9241156.0
2008-04-23 17:48:00,0.96276,0.96276,0.96268,0.96268,8532440.0
2008-04-23 17:49:00,0.96263,0.96263,0.96235,0.96244,2643793.0
2008-04-23 17:50:00,0.96244,0.96264,0.96244,0.96264,30594053.0
2008-04-23 17:51:00,0.96271,0.96292,0.96271,0.96292,4247108.0
2008-04-23 17:52:00,0.96319,0.96319,0.96297,0.96297,9466537.0
2008-04-23 17:53:00,0.96312,0.96312,0.96288,0.963,18252852.0
2008-04-23 17:54:00,0.96278,0.96295,0.96271,0.96295,10835437.0
2008-04-23 17:55:00,0.96304,0.96313,0.96278,0.96292,18138197.0
2008-04-23 17:56:00,0.96291,0.963,0.96283,0.963,6748465.0
2008-04-23 17:57:00,0.96287,0.96287,0.96176,0.96238,34863481.0
2008-04-23 17:58:00,0.96246,0.96246,0.96213,0.96213,10890672.0
2008-04-23 17:59:00,0.96207,0.96213,0.96199,0.96213,6322280.0
2008-04-23 18:00:00,0.96221,0.9623,0.9622,0.9622,10276489.0
2008-04-23 18:01:00,0.96215,0.96215,0.96199,0.96212,24464046.0
2008-04-23 18:02:00,0.96215,0.96248,0.96215,0.96248,52826563.0
2008-04-23 18:03:00,0.9623,0.96246,0.96117,0.96117,11610781.0
2008-04-23 18:04:00,0.96231,0.96235,0.96222,0.96227,20936150.0
2008-04-23 18:05:00,0.96224,0.96224,0.96186,0.96191,9394341.0
2008-04-23 18:06:00,0.96198,0.96198,0.96187,0.96187,13577085.0
2008-04-23 18:07:00,0.96171,0.96182,0.96156,0.96174,17952000.0
2008-04-23 18:08:00,0.96166,0.96175,0.96162,0.96162,5949314.0
2008-04-23 18:09:00,0.96158,0.96168,0.96061,0.96153,17210820.0
2008-04-23 18:10:00,0.96134,0.96134,0.9609,0.96109,32702507.0
2008-04-23 18:11:00,0.9612,0.96122,0.96115,0.96118,5027868.0
2008-04-23 18:12:00,0.96115,0.96118,0.96098,0.96115,9021718.0
2008-04-23 18:13:00,0.96128,0.9615,0.96048,0.96144,4009228.0
2008-04-23 18:14:00,0.96141,0.96149,0.96131,0.96143,5370654.0
2008-04-23 18:15:00,0.96143,0.96176,0.96143,0.96176,5407873.0
2008-04-23 18:16:00,0.96186,0.96206,0.96179,0.96203,106601496.0
2008-04-23 18:17:00,0.96189,0.96207,0.96189,0.96207,2941082.0
2008-04-23 18:18:00,0.96209,0.9624,0.96126,0.96126,38742972.0
2008-04-23 18:19:00,0.9622,0.9622,0.96193,0.96193,4369885.0
2008-04-23 18:20:00,0.96191,0.96191,0.96175,0.96183,36874800.0
2008-04-23 18:21:00,0.96186,0.96186,0.96168,0.96168,10823263.0
2008-04-23 18:22:00,0.96167,0.96172,0.96159,0.9616,13081005.0
2008-04-23 18:23:00,0.96149,0.96152,0.9612,0.96123,7213945.0
2008-04-23 18:24:00,0.96145,0.96145,0.96102,0.96102,4560759.0
2008-04-23 18:25:00,0.96096,0.96142,0.96096,0.96142,39707355.0
2008-04-23 18:26:00,0.96131,0.96145,0.96118,0.96118,25952204.0
2008-04-23 18:27:00,0.96145,0.96153,0.96145,0.96146,11203913.0
2008-04-23 18:28:00,0.96147,0.9615,0.96139,0.9615,19028627.0
2008-04-23 18:29:00,0.96147,0.96152,0.96142,0.96152,7144502.0
2008-04-23 18:30:00,0.96155,0.96167,0.96062,0.96071,25877609.0
2008-04-23 18:31:00,0.96168,0.96183,0.96157,0.96183,69830451.0
2008-04-23 18:32:00,0.96171,0.96171,0.96157,0.96157,7074943.0
2008-04-23 18:33:00,0.96156,0.96166,0.96061,0.96166,18203557.0
2008-04-23 18:34:00,0.96164,0.96164,0.96042,0.96042,8025912.0
2008-04-23 18:35:00,0.9614,0.9614,0.96128,0.96129,5131744.0
2008-04-23 18:36:00,0.96117,0.96122,0.961,0.96122,17626842.0
2008-04-23 18:37:00,0.96107,0.96107,0.96071,0.96093,16406559.0
2008-04-23 18:38:00,0.96105,0.96119,0.96105,0.96119,2882543.0
2008-04-23 18:39:00,0.96122,0.96152,0.96112,0.96152,13628866.0
2008-04-23 18:40:00,0.96175,0.96216,0.96175,0.96216,8821797.0
2008-04-23 18:41:00,0.96224,0.96224,0.9619,0.9619,181888696.0
2008-04-23 18:42:00,0.96179,0.96202,0.96138,0.96202,18643999.0
2008-04-23 18:43:00,0.96209,0.96209,0.96103,0.96194,6943370.0
2008-04-23 18:44:00,0.96179,0.96182,0.96157,0.96182,5642659.0
2008-04-23 18:45:00,0.96184,0.96203,0.96184,0.96191,6787713.0
2008-04-23 18:46:00,0.96184,0.96184,0.9616,0.96176,6612972.0
2008-04-23 18:47:00,0.96172,0.96192,0.96172,0.96192,8192495.0
2008-04-23 18:48:00,0.96195,0.96229,0.96195,0.96229,5891057.0
2008-04-23 18:49:00,0.96242,0.96258,0.9622,0.9622,6546674.0
2008-04-23 18:50:00,0.96251,0.96271,0.96251,0.96267,5022637.0
2008-04-23 18:51:00,0.96275,0.96307,0.96267,0.96307,13003497.0
2008-04-23 18:52:00,0.96322,0.96357,0.96322,0.96341,30543664.0
2008-04-23 18:53:00,0.9634,0.9634,0.96316,0.96321,26177939.0
2008-04-23 18:54:00,0.96294,0.96314,0.96283,0.96312,29859604.0
2008-04-23 18:55:00,0.96309,0.96309,0.96277,0.96295,14368800.0
2008-04-23 18:56:00,0.96273,0.96321,0.96273,0.96321,10464511.0
2008-04-23 18:57:00,0.96332,0.96332,0.96281,0.96281,16961593.0
2008-04-23 18:58:00,0.96282,0.96307,0.96281,0.96281,55997980.0
2008-04-23 18:59:00,0.96304,0.9632,0.963,0.963,16396325.0
2008-04-23 19:00:00,0.96291,0.96312,0.9627,0.96312,20895076.0
2008-04-23 19:01:00,0.9632,0.96334,0.96303,0.96303,12483288.0
2008-04-23 19:02:00,0.9632,0.9632,0.96302,0.96317,28142031.0
2008-04-23 19:03:00,0.96321,0.96361,0.96321,0.96345,13898576.0
2008-04-23 19:04:00,0.96356,0.96358,0.96299,0.96299,7748759.0
2008-04-23 19:05:00,0.96302,0.96304,0.9629,0.96294,31951469.0
2008-04-23 19:06:00,0.96284,0.96284,0.9626,0.96274,8356834.0
2008-04-23 19:07:00,0.96281,0.96288,0.96272,0.96272,25342446.0
2008-04-23 19:08:00,0.96285,0.96285,0.96267,0.96267,7491020.0
2008-04-23 19:09:00,0.9626,0.96283,0.9626,0.96276,21304844.0
2008-04-23 19:10:00,0.96275,0.96309,0.96275,0.96298,24710671.0
2008-04-23 19:11:00,0.96318,0.96336,0.96236,0.96328,24909819.0
2008-04-23 19:12:00,0.96323,0.96375,0.96323,0.96375,34291611.0
2008-04-23 19:13:00,0.96377,0.96393,0.96286,0.96393,13345917.0
2008-04-23 19:14:00,0.96388,0.96388,0.96362,0.96363,13481124.0
2008-04-23 19:15:00,0.96357,0.96385,0.96357,0.96385,41033296.0
2008-04-23 19:16:00,0.96391,0.96393,0.96301,0.96301,21334070.0
2008-04-23 19:17:00,0.96404,0.96408,0.96399,0.964,19839506.0
2008-04-23 19:18:00,0.96397,0.96397,0.96362,0.96362,16517219.0
2008-04-23 19:19:00,0.96368,0.96372,0.96364,0.96364,4229681.0
2008-04-23 19:20:00,0.96365,0.96368,0.96347,0.96351,21027776.0
2008-04-23 19:21:00,0.96357,0.96382,0.96279,0.96369,4926098.0
2008-04-23 19:22:00,0.96372,0.96382,0.9635,0.96374,22330393.0
2008-04-23 19:23:00,0.96365,0.96376,0.9636,0.96364,22609282.0
2008-04-23 19:24:00,0.9636,0.96376,0.96359,0.96376,41721734.0
2008-04-23 19:25:00,0.96399,0.96432,0.96399,0.96432,2467595.0
2008-04-23 19:26:00,0.96432,0.96436,0.96407,0.96433,7499159.0
2008-04-23 19:27:00,0.96434,0.96434,0.96422,0.96429,19267228.0
2008-04-23 19:28:00,0.96432,0.96432,0.96406,0.96414,18915759.0
2008-04-23 19:29:00,0.96413,0.96413,0.9636,0.96401,27635277.0
2008-04-23 19:30:00,0.964,0.96403,0.9639,0.96403,14658640.0
2008-04-23 19:31:00,0.96381,0.964,0.96381,0.96397,34356017.0
2008-04-23 19:32:00,0.96398,0.96402,0.96375,0.96401,35999698.0
2008-04-23 19:33:00,0.96409,0.96418,0.96401,0.96401,13145294.0
2008-04-23 19:34:00,0.96413,0.96443,0.96413,0.96443,51935249.0
2008-04-23 19:35:00,0.96455,0.96467,0.96451,0.96458,13870788.0
2008-04-23 19:36:00,0.96454,0.96454,0.96374,0.96374,22374233.0
2008-04-23 19:37:00,0.96436,0.96444,0.9641,0.96444,4946463.0
2008-04-23 19:38:00,0.96442,0.96442,0.96421,0.96423,44596545.0
2008-04-23 19:39:00,0.9642,0.9642,0.96407,0.96408,33026056.0
2008-04-23 19:40:00,0.96405,0.96409,0.96399,0.96408,42667302.0
2008-04-23 19:41:00,0.96402,0.96402,0.96388,0.96388,15609255.0
2008-04-23 19:42:00,0.96385,0.96385,0.9637,0.96371,4640522.0
2008-04-23 19:43:00,0.96357,0.96357,0.96348,0.96349,1431471.0
2008-04-23 19:44:00,0.96334,0.96335,0.96307,0.96312,15709915.0
2008-04-23 19:45:00,0.96294,0.96312,0.96215,0.96308,35626213.0
2008-04-23 19:46:00,0.96321,0.96324,0.96299,0.96324,3651781.0
2008-04-23 19:47:00,0.96313,0.96326,0.96313,0.96326,7586719.0
2008-04-23 19:48:00,0.96327,0.96354,0.96327,0.96351,3791140.0
2008-04-23 19:49:00,0.96358,0.96391,0.96358,0.96382,12706493.0
2008-04-23 19:50:00,0.96397,0.96409,0.96385,0.96409,27133595.0
2008-04-23 19:51:00,0.9641,0.96423,0.9641,0.96423,13359051.0
2008-04-23 19:52:00,0.96426,0.96426,0.96323,0.96323,27609542.0
2008-04-23 19:53:00,0.96376,0.96406,0.96376,0.96406,22480210.0
2008-04-23 19:54:00,0.96414,0.96433,0.96404,0.96417,8323961.0
2008-04-23 19:55:00,0.96425,0.96425,0.96377,0.96409,43953336.0
2008-04-23 19:56:00,0.96306,0.96407,0.96306,0.96375,4626495.0
2008-04-23 19:57:00,0.96379,0.96405,0.96374,0.96386,11967603.0
2008-04-23 19:58:00,0.96383,0.96443,0.96383,0.96443,13151602.0
2008-04-23 19:59:00,0.96442,0.9646,0.96433,0.96438,90834056.0
2008-04-23 20:00:00,0.96437,0.9644,0.96419,0.96435,12937993.0
2008-04-23 20:01:00,0.96443,0.96443,0.9641,0.96431,25573999.0
2008-04-23 20:02:00,0.96426,0.96432,0.96394,0.96418,92034446.0
2008-04-23 20:03:00,0.96416,0.96428,0.96409,0.96409,4125319.0
2008-04-23 20:04:00,0.96403,0.96411,0.964,0.96411,2408026.0
2008-04-23 20:05:00,0.96406,0.96422,0.96406,0.96422,8837674.0
2008-04-23 20:06:00,0.96411,0.96411,0.96377,0.96402,29478283.0
2008-04-23 20:07:00,0.96415,0.96462,0.96415,0.96462,14679637.0
2008-04-23 20:08:00,0.96467,0.96477,0.96467,0.9647,34169116.0
2008-04-23 20:09:00,0.96474,0.96474,0.9646,0.9646,5910377.0
2008-04-23 20:10:00,0.96446,0.96456,0.96443,0.96447,16756513.0
2008-04-23 20:11:00,0.96452,0.96472,0.96452,0.96472,16801557.0
2008-04-23 20:12:00,0.96475,0.96495,0.96475,0.96489,2374389.0
2008-04-23 20:13:00,0.96476,0.96476,0.96456,0.96458,12616909.0
2008-04-23 20:14:00,0.96455,0.96458,0.96364,0.96457,5239757.0
2008-04-23 20:15:00,0.96457,0.96478,0.96457,0.96478,16008032.0
2008-04-23 20:16:00,0.96467,0.96474,0.96467,0.96474,3003579.0
2008-04-23 20:17:00,0.9647,0.96483,0.96468,0.9648,54867280.0
2008-04-23 20:18:00,0.96477,0.96477,0.96442,0.96467,10006375.0
2008-04-23 20:19:00,0.96476,0.96478,0.96464,0.96469,7752695.0
2008-04-23 20:20:00,0.9644,0.96458,0.9644,0.96458,12534610.0
2008-04-23 20:21:00,0.96464,0.96515,0.96464,0.96515,19060596.0
2008-04-23 20:22:00,0.96511,0.96528,0.96511,0.96512,6187473.0
2008-04-23 20:23:00,0.96493,0.96493,0.96483,0.96483,37996257.0
2008-04-23 20:24:00,0.96479,0.96481,0.9645,0.96456,26875774.0
2008-04-23 20:25:00,0.96463,0.96469,0.96455,0.96455,7773060.0
2008-04-23 20:26:00,0.96452,0.96461,0.96445,0.96455,2078582.0
2008-04-23 20:27:00,0.96463,0.96467,0.96449,0.96466,14398863.0
2008-04-23 20:28:00,0.96458,0.96458,0.96426,0.96426,8370448.0
2008-04-23 20:29:00,0.96398,0.96398,0.96374,0.96374,7403669.0
2008-04-23 20:30:00,0.96377,0.9638,0.96353,0.9638,23012015.0
2008-04-23 20:31:00,0.96386,0.96403,0.96386,0.96403,5213607.0
2008-04-23 20:32:00,0.96399,0.96399,0.96379,0.96379,3750888.0
2008-04-23 20:33:00,0.96375,0.96375,0.96342,0.96342,12919622.0
2008-04-23 20:34:00,0.96357,0.96357,0.96333,0.96339,81880353.0
2008-04-23 20:35:00,0.96344,0.96344,0.9633,0.96332,10137357.0
2008-04-23 20:36:00,0.9635,0.9636,0.9633,0.9634,25495034.0
2008-04-23 20:37:00,0.96353,0.96365,0.96329,0.96365,11429784.0
2008-04-23 20:38:00,0.96335,0.96368,0.96335,0.96368,8880081.0
2008-04-23 20:39:00,0.96366,0.96366,0.96328,0.96328,14424017.0
2008-04-23 20:40:00,0.963,0.96326,0.963,0.96326,33913176.0
2008-04-23 20:41:00,0.96338,0.96354,0.96338,0.96354,8476336.0
2008-04-23 20:42:00,0.96339,0.96354,0.96336,0.96336,14711108.0
2008-04-23 20:43:00,0.96347,0.96351,0.96328,0.96346,2471595.0
2008-04-23 20:44:00,0.9632,0.96353,0.96235,0.96353,9621901.0
2008-04-23 20:45:00,0.96348,0.9636,0.96345,0.96345,11584832.0
2008-04-23 20:46:00,0.96352,0.96352,0.96318,0.96318,22942897.0
2008-04-23 20:47:00,0.9633,0.96341,0.96324,0.96328,12014829.0
2008-04-23 20:48:00,0.96291,0.96315,0.96291,0.96308,14443926.0
2008-04-23 20:49:00,0.96289,0.96291,0.96276,0.96291,6039587.0
2008-04-23 20:50:00,0.96286,0.96303,0.96286,0.96303,11012884.0
2008-04-23 20:51:00,0.96309,0.9633,0.96309,0.9633,4054768.0
2008-04-23 20:52:00,0.96329,0.96355,0.96329,0.96355,3236945.0
2008-04-23 20:53:00,0.96358,0.96362,0.96337,0.96357,7864352.0
2008-04-23 20:54:00,0.96364,0.96377,0.96267,0.96377,13274734.0
2008-04-23 20:55:00,0.96384,0.96392,0.96379,0.96379,3091914.0
2008-04-23 20:56:00,0.96375,0.96395,0.96373,0.96373,6502188.0
2008-04-23 20:57:00,0.96374,0.96378,0.96364,0.96366,11632606.0
2008-04-23 20:58:00,0.96365,0.96369,0.96345,0.96345,28307968.0
2008-04-23 20:59:00,0.96372,0.96391,0.96362,0.96391,15261436.0
2008-04-23 21:00:00,0.964,0.96407,0.96395,0.96401,14876957.0
2008-04-23 21:01:00,0.96407,0.96422,0.96324,0.96409,25760619.0
2008-04-23 21:02:00,0.96417,0.96417,0.96294,0.96391,6848642.0
2008-04-23 21:03:00,0.96394,0.96411,0.96348,0.96348,15202355.0
2008-04-23 21:04:00,0.96367,0.96432,0.96367,0.96432,16550390.0
2008-04-23 21:05:00,0.96436,0.96459,0.96436,0.96459,12747460.0
2008-04-23 21:06:00,0.96459,0.9646,0.96444,0.9646,6502971.0
2008-04-23 21:07:00,0.96457,0.96457,0.96442,0.96447,18269287.0
2008-04-23 21:08:00,0.96441,0.96448,0.96422,0.96435,3971498.0
2008-04-23 21:09:00,0.96429,0.9643,0.96411,0.9643,55613598.0
2008-04-23 21:10:00,0.96425,0.96441,0.96407,0.96441,41937957.0
2008-04-23 21:11:00,0.96421,0.96445,0.96421,0.96421,31661632.0
2008-04-23 21:12:00,0.96421,0.96421,0.96384,0.96417,3055508.0
2008-04-23 21:13:00,0.96326,0.96439,0.96326,0.96431,18563152.0
2008-04-23 21:14:00,0.96423,0.96428,0.96413,0.96413,9419967.0
2008-04-23 21:15:00,0.9641,0.9641,0.96395,0.96396,10490316.0
2008-04-23 21:16:00,0.96401,0.96414,0.9639,0.96406,5527110.0
2008-04-23 21:17:00,0.96416,0.96419,0.96397,0.96415,7094991.0
2008-04-23 21:18:00,0.96414,0.96414,0.96402,0.96411,45312971.0
2008-04-23 21:19:00,0.96404,0.9642,0.96398,0.9642,1908546.0
2008-04-23 21:20:00,0.96427,0.9643,0.96412,0.96425,22761374.0
2008-04-23 21:21:00,0.96421,0.96421,0.96397,0.96398,11216935.0
2008-04-23 21:22:00,0.96398,0.96415,0.96398,0.96401,11300562.0
2008-04-23 21:23:00,0.96416,0.96423,0.96355,0.96408,8423977.0
2008-04-23 21:24:00,0.96417,0.9643,0.96417,0.96428,83634751.0
2008-04-23 21:25:00,0.96334,0.96435,0.96334,0.96431,32435871.0
2008-04-23 21:26:00,0.96422,0.96424,0.96414,0.96419,12084507.0
2008-04-23 21:27:00,0.96418,0.96422,0.96395,0.96422,12158432.0
2008-04-23 21:28:00,0.96415,0.96429,0.96399,0.96416,10769029.0
2008-04-23 21:29:00,0.96431,0.96445,0.96345,0.96439,10339648.0
2008-04-23 21:30:00,0.96413,0.9644,0.96413,0.96418,13407279.0
2008-04-23 21:31:00,0.96407,0.96407,0.96382,0.96405,11842168.0
2008-04-23 21:32:00,0.96404,0.96421,0.96404,0.96416,2208984.0
2008-04-23 21:33:00,0.96422,0.96432,0.96414,0.96432,23798053.0
2008-04-23 21:34:00,0.96425,0.96435,0.96414,0.96427,15901997.0
2008-04-23 21:35:00,0.96424,0.96425,0.96411,0.96425,28062650.0
2008-04-23 21:36:00,0.96426,0.96432,0.96415,0.96432,9901340.0
2008-04-23 21:37:00,0.96431,0.96434,0.96423,0.9643,27642083.0
2008-04-23 21:38:00,0.96433,0.96433,0.96418,0.96418,8756805.0
2008-04-23 21:39:00,0.96409,0.9642,0.96408,0.96418,9385083.0
2008-04-23 21:40:00,0.96415,0.96415,0.96384,0.96412,12677221.0
2008-04-23 21:41:00,0.96413,0.96413,0.96404,0.96408,21009186.0
2008-04-23 21:42:00,0.96404,0.96404,0.96374,0.96392,56075533.0
2008-04-23 21:43:00,0.96364,0.96384,0.96364,0.96384,8306060.0
2008-04-23 21:44:00,0.96393,0.96397,0.96377,0.96377,12087129.0
2008-04-23 21:45:00,0.96387,0.96406,0.96299,0.96299,26032992.0
2008-04-23 21:46:00,0.9639,0.96396,0.96384,0.96393,21637961.0
2008-04-23 21:47:00,0.96393,0.96402,0.96374,0.96376,8034787.0
2008-04-23 21:48:00,0.96387,0.96387,0.96381,0.96386,22374493.0
2008-04-23 21:49:00,0.96391,0.96408,0.96391,0.96408,23014191.0
2008-04-23 21:50:00,0.9641,0.96415,0.96389,0.96405,26280954.0
2008-04-23 21:51:00,0.964,0.964,0.96374,0.96393,7878189.0
2008-04-23 21:52:00,0.964,0.96405,0.96384,0.96391,15092438.0
2008-04-23 21:53:00,0.96396,0.96407,0.96381,0.96407,4276116.0
2008-04-23 21:54:00,0.96415,0.96421,0.96406,0.96421,16115236.0
2008-04-23 21:55:00,0.96422,0.96432,0.96418,0.96432,2411501.0
2008-04-23 21:56:00,0.96427,0.96432,0.96426,0.96426,11564682.0
2008-04-23 21:57:00,0.96419,0.96429,0.96409,0.96414,22208945.0
2008-04-23 21:58:00,0.96417,0.96423,0.96372,0.9642,34719355.0
2008-04-23 21:59:00,0.96418,0.96418,0.96402,0.96402,11021843.0
2008-04-23 22:00:00,0.96414,0.96419,0.96412,0.96412,13081868.0
2008-04-23 22:01:00,0.96413,0.96413,0.964,0.96411,10835709.0
2008-04-23 22:02:00,0.9642,0.96421,0.96404,0.96408,3670082.0
2008-04-23 22:03:00,0.96418,0.96432,0.96401,0.96432,7654186.0
2008-04-23 22:04:00,0.96431,0.96431,0.96417,0.96417,14918614.0
2008-04-23 22:05:00,0.96406,0.96428,0.96406,0.96412,26252713.0
2008-04-23 22:06:00,0.96413,0.96413,0.96382,0.96382,9465853.0
2008-04-23 22:07:00,0.96375,0.96375,0.96347,0.96364,9766771.0
2008-04-23 22:08:00,0.96379,0.96383,0.96365,0.96365,12074152.0
2008-04-23 22:09:00,0.9636,0.96368,0.96348,0.96351,153897788.0
2008-04-23 22:10:00,0.96368,0.9638,0.96353,0.96377,34121390.0
2008-04-23 22:11:00,0.96368,0.96376,0.96351,0.96351,12217818.0
2008-04-23 22:12:00,0.96341,0.96341,0.96299,0.96299,24533234.0
2008-04-23 22:13:00,0.96329,0.96349,0.96307,0.96349,14812686.0
2008-04-23 22:14:00,0.96361,0.96374,0.9635,0.96364,22682899.0
2008-04-23 22:15:00,0.96351,0.96375,0.96351,0.96368,60580670.0
2008-04-23 22:16:00,0.96378,0.9639,0.96373,0.9639,6396712.0
2008-04-23 22:17:00,0.96394,0.9641,0.9639,0.9641,10003252.0
2008-04-23 22:18:00,0.96404,0.96409,0.96381,0.96398,22000807.0
2008-04-23 22:19:00,0.96404,0.96405,0.96385,0.96402,52282030.0
2008-04-23 22:20:00,0.96405,0.96406,0.96398,0.96404,12064449.0
2008-04-23 22:21:00,0.96411,0.96434,0.96411,0.96434,16065473.0
2008-04-23 22:22:00,0.96425,0.96432,0.96399,0.96399,22643545.0
2008-04-23 22:23:00,0.96397,0.96397,0.96385,0.96385,26803725.0
2008-04-23 22:24:00,0.96387,0.96396,0.96384,0.96392,6814884.0
2008-04-23 22:25:00,0.96382,0.96406,0.96382,0.96404,3563078.0
2008-04-23 22:26:00,0.96411,0.96411,0.96384,0.96384,12497785.0
2008-04-23 22:27:00,0.96401,0.96419,0.96401,0.96416,17557171.0
2008-04-23 22:28:00,0.96409,0.96418,0.96395,0.9641,7604554.0
2008-04-23 22:29:00,0.9641,0.96418,0.9639,0.9639,21516285.0
2008-04-23 22:30:00,0.96396,0.96401,0.96374,0.96381,62044332.0
2008-04-23 22:31:00,0.96399,0.96417,0.96388,0.9639,23757540.0
2008-04-23 22:32:00,0.96395,0.96422,0.96395,0.96395,5792961.0
2008-04-23 22:33:00,0.9641,0.96412,0.96403,0.96403,36201627.0
2008-04-23 22:34:00,0.96398,0.964,0.96385,0.96395,1931290.0
2008-04-23 22:35:00,0.96393,0.96401,0.96298,0.96396,13872157.0
2008-04-23 22:36:00,0.96395,0.96414,0.96395,0.96414,15932087.0
2008-04-23 22:37:00,0.96421,0.96421,0.96398,0.96398,8177903.0
2008-04-23 22:38:00,0.96404,0.96413,0.96387,0.96387,21045476.0
2008-04-23 22:39:00,0.96386,0.96386,0.96352,0.96355,7654520.0
2008-04-23 22:40:00,0.96364,0.96398,0.96364,0.96385,4709009.0
2008-04-23 22:41:00,0.9639,0.9639,0.9637,0.9637,39262389.0
2008-04-23 22:42:00,0.96374,0.96381,0.96327,0.96364,7860427.0
2008-04-23 22:43:00,0.96375,0.96389,0.96367,0.96389,2188093.0
2008-04-23 22:44:00,0.9639,0.9639,0.9636,0.96366,10020436.0
2008-04-23 22:45:00,0.96363,0.96363,0.96349,0.96363,8515320.0
2008-04-23 22:46:00,0.96361,0.96365,0.96265,0.96345,5731871.0
2008-04-23 22:47:00,0.96298,0.96351,0.96298,0.9634,12385294.0
2008-04-23 22:48:00,0.96327,0.96357,0.96327,0.96357,16364918.0
2008-04-23 22:49:00,0.96359,0.96362,0.96352,0.96354,8933404.0
2008-04-23 22:50:00,0.96353,0.96353,0.96335,0.96335,11727075.0
2008-04-23 22:51:00,0.96326,0.96336,0.96318,0.96318,15529791.0
2008-04-23 22:52:00,0.96309,0.96321,0.96292,0.96292,7549162.0
2008-04-23 22:53:00,0.96294,0.96306,0.96264,0.96298,2892377.0
2008-04-23 22:54:00,0.96296,0.96304,0.96295,0.96304,36649215.0
2008-04-23 22:55:00,0.96296,0.96311,0.96296,0.96311,3496197.0
2008-04-23 22:56:00,0.96307,0.96307,0.96277,0.96295,13671127.0
2008-04-23 22:57:00,0.96312,0.96335,0.96306,0.96335,8697151.0
2008-04-23 22:58:00,0.96332,0.96335,0.96299,0.96315,49352746.0
2008-04-23 22:59:00,0.96313,0.96328,0.9631,0.96314,25855825.0
2008-04-23 23:00:00,0.9631,0.96315,0.96278,0.96278,8465547.0
2008-04-23 23:01:00,0.96275,0.96275,0.96223,0.96223,10530580.0
2008-04-23 23:02:00,0.96214,0.9625,0.96214,0.9625,3134628.0
2008-04-23 23:03:00,0.96249,0.96249,0.96233,0.9624,32724935.0
2008-04-23 23:04:00,0.96249,0.96249,0.96209,0.96212,41826493.0
2008-04-23 23:05:00,0.96216,0.96237,0.96216,0.96234,29634248.0
2008-04-23 23:06:00,0.96231,0.96251,0.96226,0.96248,17155723.0
2008-04-23 23:07:00,0.9625,0.96274,0.9625,0.96274,2834499.0
2008-04-23 23:08:00,0.96271,0.96275,0.96258,0.96258,24291375.0
2008-04-23 23:09:00,0.96242,0.96242,0.96145,0.96229,16499112.0
2008-04-23 23:10:00,0.96223,0.96239,0.96223,0.96237,10155309.0
2008-04-23 23:11:00,0.96246,0.96253,0.96219,0.96219,32817270.0
2008-04-23 23:12:00,0.96232,0.96245,0.96227,0.96244,9276262.0
2008-04-23 23:13:00,0.96237,0.96243,0.96138,0.96221,31390383.0
2008-04-23 23:14:00,0.96219,0.96219,0.96208,0.96215,14925839.0
2008-04-23 23:15:00,0.9622,0.96228,0.96217,0.96217,5520079.0
2008-04-23 23:16:00,0.96217,0.96217,0.96186,0.96186,8838125.0
2008-04-23 23:17:00,0.96198,0.96239,0.96198,0.96239,31049699.0
2008-04-23 23:18:00,0.96232,0.9626,0.96232,0.9626,21594005.0
2008-04-23 23:19:00,0.96264,0.96264,0.96243,0.96243,107409807.0
2008-04-23 23:20:00,0.96246,0.96257,0.96237,0.96237,4760511.0
2008-04-23 23:21:00,0.96228,0.96228,0.96201,0.96209,42924250.0
2008-04-23 23:22:00,0.96201,0.96208,0.96198,0.96207,23942443.0
2008-04-23 23:23:00,0.96218,0.96231,0.96211,0.96231,21643095.0
2008-04-23 23:24:00,0.96221,0.96221,0.9619,0.96191,22232788.0
2008-04-23 23:25:00,0.96183,0.96183,0.96163,0.96178,37551747.0
2008-04-23 23:26:00,0.96192,0.96204,0.96192,0.96196,8760371.0
2008-04-23 23:27:00,0.96194,0.96209,0.96186,0.96209,6656144.0
2008-04-23 23:28:00,0.96209,0.9623,0.96209,0.9622,17541739.0
2008-04-23 23:29:00,0.96223,0.96223,0.96201,0.96201,18165723.0
2008-04-23 23:30:00,0.96196,0.96196,0.96171,0.96184,2431735.0
2008-04-23 23:31:00,0.96182,0.96182,0.96164,0.96164,3258592.0
2008-04-23 23:32:00,0.96148,0.96186,0.96146,0.96182,41018087.0
2008-04-23 23:33:00,0.96186,0.96214,0.9611,0.96214,11156839.0
2008-04-23 23:34:00,0.96218,0.96225,0.96213,0.96213,76838866.0
2008-04-23 23:35:00,0.96227,0.96273,0.96227,0.96273,27999986.0
2008-04-23 23:36:00,0.96268,0.96287,0.96268,0.96278,2360651.0
2008-04-23 23:37:00,0.9628,0.9628,0.96223,0.96223,1208027.0
2008-04-23 23:38:00,0.96225,0.96225,0.96172,0.96172,5166803.0
2008-04-23 23:39:00,0.96149,0.96149,0.9611,0.96147,42748567.0
2008-04-23 23:40:00,0.96145,0.96152,0.96141,0.9615,7006448.0
2008-04-23 23:41:00,0.96154,0.96154,0.9614,0.96151,29861061.0
2008-04-23 23:42:00,0.96153,0.96169,0.96153,0.96168,12578198.0
2008-04-23 23:43:00,0.96153,0.96155,0.96139,0.96139,34254587.0
2008-04-23 23:44:00,0.96114,0.9614,0.96114,0.96123,10080295.0
2008-04-23 23:45:00,0.96129,0.96164,0.96105,0.96105,6611651.0
2008-04-23 23:46:00,0.96141,0.96141,0.96107,0.96131,7425129.0
2008-04-23 23:47:00,0.96131,0.96131,0.96105,0.96105,6075340.0
2008-04-23 23:48:00,0.96095,0.96125,0.96095,0.9611,44554225.0
2008-04-23 23:49:00,0.96125,0.96129,0.96109,0.96123,3543066.0
2008-04-23 23:50:00,0.96121,0.9613,0.9611,0.96124,14838360.0
2008-04-23 23:51:00,0.96084,0.96139,0.96084,0.96115,9743036.0
2008-04-23 23:52:00,0.96105,0.96136,0.96105,0.96113,35788643.0
2008-04-23 23:53:00,0.96132,0.96132,0.96109,0.96119,11910111.0
2008-04-23 23:54:00,0.96118,0.96139,0.96118,0.96121,7984465.0
2008-04-23 23:55:00,0.96118,0.96118,0.96104,0.96114,23721428.0
2008-04-23 23:56:00,0.96118,0.9613,0.96116,0.96129,67840008.0
2008-04-23 23:57:00,0.96136,0.96144,0.96126,0.96144,8612736.0
2008-04-23 23:58:00,0.96132,0.96144,0.96129,0.96144,15183543.0
2008-04-23 23:59:00,0.96143,0.96151,0.96127,0.96127,8013901.0
2008-04-24 00:00:00,0.96123,0.9614,0.96123,0.9614,4642552.0
2008-04-24 00:01:00,0.96137,0.96137,0.96109,0.96126,5422252.0
2008-04-24 00:02:00,0.96117,0.96117,0.96077,0.96114,26864166.0
2008-04-24 00:03:00,0.96125,0.9615,0.96125,0.9615,43987936.0
2008-04-24 00:04:00,0.96153,0.96165,0.96141,0.96165,43608036.0
2008-04-24 00:05:00,0.96148,0.96158,0.96144,0.96149,15143304.0
2008-04-24 00:06:00,0.96138,0.96143,0.96027,0.96143,5791449.0
2008-04-24 00:07:00,0.96154,0.96154,0.96142,0.96145,31728738.0
2008-04-24 00:08:00,0.9613,0.96138,0.96118,0.96137,7519488.0
2008-04-24 00:09:00,0.96132,0.96132,0.96117,0.96123,24247720.0
2008-04-24 00:10:00,0.96137,0.96147,0.96131,0.96137,7999902.0
2008-04-24 00:11:00,0.96136,0.96154,0.96127,0.96151,20604074.0
2008-04-24 00:12:00,0.96154,0.9616,0.96141,0.96151,5781942.0
2008-04-24 00:13:00,0.96163,0.96166,0.96152,0.96154,6336668.0
2008-04-24 00:14:00,0.96158,0.96165,0.96145,0.96165,17978103.0
2008-04-24 00:15:00,0.96157,0.96171,0.9615,0.96169,16489295.0
2008-04-24 00:16:00,0.96167,0.96167,0.96095,0.96146,13584928.0
2008-04-24 00:17:00,0.96155,0.96163,0.96135,0.96159,25341002.0
2008-04-24 00:18:00,0.96161,0.96161,0.96145,0.96145,1977384.0
2008-04-24 00:19:00,0.96162,0.96165,0.96148,0.96158,27633457.0
2008-04-24 00:20:00,0.96175,0.96187,0.96172,0.96172,12179127.0
2008-04-24 00:21:00,0.96184,0.96184,0.9617,0.96171,8391155.0
2008-04-24 00:22:00,0.96185,0.96199,0.96185,0.96198,21018860.0
2008-04-24 00:23:00,0.96201,0.96226,0.96177,0.96177,19505890.0
2008-04-24 00:24:00,0.96227,0.96227,0.96204,0.96221,34232616.0
2008-04-24 00:25:00,0.96203,0.96206,0.96192,0.96192,7565588.0
2008-04-24 00:26:00,0.96188,0.96194,0.96183,0.96192,10258404.0
2008-04-24 00:27:00,0.96183,0.96185,0.96088,0.9617,34116485.0
2008-04-24 00:28:00,0.96174,0.96187,0.96173,0.96182,7379678.0
2008-04-24 00:29:00,0.9616,0.962,0.9616,0.962,12040369.0
2008-04-24 00:30:00,0.96208,0.96243,0.96124,0.96124,7562456.0
2008-04-24 00:31:00,0.96191,0.96219,0.96191,0.96214,26757729.0
2008-04-24 00:32:00,0.962,0.96204,0.96166,0.96204,12909533.0
2008-04-24 00:33:00,0.96195,0.96207,0.96186,0.96186,12801121.0
2008-04-24 00:34:00,0.96196,0.96197,0.96172,0.96177,19704290.0
2008-04-24 00:35:00,0.96174,0.9618,0.96159,0.96175,6398086.0
2008-04-24 00:36:00,0.96186,0.96192,0.96176,0.96192,18000795.0
2008-04-24 00:37:00,0.96185,0.96197,0.96185,0.96194,4164585.0
2008-04-24 00:38:00,0.96195,0.96196,0.96184,0.9619,5425663.0
2008-04-24 00:39:00,0.9619,0.96202,0.96178,0.96178,25740327.0
2008-04-24 00:40:00,0.96199,0.96205,0.96188,0.96192,8193082.0
2008-04-24 00:41:00,0.96193,0.96193,0.96147,0.96147,10674760.0
2008-04-24 00:42:00,0.96141,0.96145,0.96124,0.96124,5577777.0
2008-04-24 00:43:00,0.9611,0.96127,0.96107,0.96127,18374504.0
2008-04-24 00:44:00,0.9614,0.96145,0.96128,0.96144,28377324.0
2008-04-24 00:45:00,0.96144,0.96156,0.96139,0.9614,34903261.0
2008-04-24 00:46:00,0.96147,0.96159,0.96147,0.96153,3522876.0
2008-04-24 00:47:00,0.96147,0.96147,0.96114,0.96142,41662156.0
2008-04-24 00:48:00,0.96143,0.96143,0.96078,0.96129,3334947.0
2008-04-24 00:49:00,0.96143,0.96143,0.96127,0.96142,31712856.0
2008-04-24 00:50:00,0.96141,0.96148,0.96116,0.96148,83747061.0
2008-04-24 00:51:00,0.96136,0.96136,0.96107,0.96109,14750421.0
2008-04-24 00:52:00,0.96108,0.96117,0.96099,0.96117,44152532.0
2008-04-24 00:53:00,0.96117,0.96122,0.96117,0.96121,10200867.0
2008-04-24 00:54:00,0.96123,0.96132,0.96123,0.96128,6242253.0
2008-04-24 00:55:00,0.9614,0.96148,0.96136,0.96144,2382499.0
2008-04-24 00:56:00,0.96144,0.96151,0.96133,0.96136,27144881.0
2008-04-24 00:57:00,0.96157,0.96166,0.96147,0.96158,30396662.0
2008-04-24 00:58:00,0.96155,0.96179,0.96145,0.96179,6642140.0
2008-04-24 00:59:00,0.96191,0.96199,0.96182,0.9619,8370609.0
2008-04-24 01:00:00,0.96177,0.96179,0.96152,0.96179,11023917.0
2008-04-24 01:01:00,0.96188,0.96196,0.96187,0.96193,15296773.0
2008-04-24 01:02:00,0.96195,0.96203,0.96194,0.96196,8233888.0
2008-04-24 01:03:00,0.96202,0.96228,0.96199,0.96227,8971314.0
2008-04-24 01:04:00,0.96232,0.96232,0.96184,0.96184,9177799.0
2008-04-24 01:05:00,0.96205,0.96214,0.96186,0.9621,11743104.0
2008-04-24 01:06:00,0.96209,0.96209,0.96178,0.96183,9079896.0
2008-04-24 01:07:00,0.96185,0.96187,0.96178,0.96187,6634404.0
2008-04-24 01:08:00,0.96177,0.96183,0.96152,0.96183,36358416.0
2008-04-24 01:09:00,0.96196,0.96204,0.96191,0.962,20800849.0
2008-04-24 01:10:00,0.96201,0.96213,0.96197,0.96197,22155060.0
2008-04-24 01:11:00,0.96185,0.96185,0.9617,0.96182,7672576.0
2008-04-24 01:12:00,0.96168,0.96176,0.96157,0.96176,21712348.0
2008-04-24 01:13:00,0.96182,0.96194,0.96159,0.96194,21117989.0
2008-04-24 01:14:00,0.96183,0.96183,0.96155,0.96155,12838883.0
2008-04-24 01:15:00,0.96164,0.962,0.96164,0.96182,3906945.0
2008-04-24 01:16:00,0.96194,0.962,0.9618,0.962,13612243.0
2008-04-24 01:17:00,0.96211,0.96213,0.96189,0.96201,15836576.0
2008-04-24 01:18:00,0.96205,0.96205,0.96187,0.96187,13043867.0
2008-04-24 01:19:00,0.96173,0.96189,0.96173,0.96189,19148634.0
2008-04-24 01:20:00,0.96192,0.96194,0.96182,0.96182,19576470.0
2008-04-24 01:21:00,0.96178,0.96188,0.9617,0.9617,10014249.0
2008-04-24 01:22:00,0.9618,0.9618,0.96168,0.96176,6012123.0
2008-04-24 01:23:00,0.96184,0.96191,0.96181,0.96191,4773572.0
2008-04-24 01:24:00,0.96202,0.96213,0.96198,0.96207,10156643.0
2008-04-24 01:25:00,0.96193,0.96222,0.96183,0.96222,20319950.0
2008-04-24 01:26:00,0.96226,0.96238,0.96224,0.96233,6648556.0
2008-04-24 01:27:00,0.96224,0.96235,0.96202,0.96234,28972206.0
2008-04-24 01:28:00,0.96224,0.96233,0.96196,0.96233,35818826.0
2008-04-24 01:29:00,0.96236,0.9624,0.96216,0.96234,24517405.0
2008-04-24 01:30:00,0.96236,0.96247,0.96218,0.96247,19274839.0
2008-04-24 01:31:00,0.96251,0.96266,0.96249,0.96266,35160068.0
2008-04-24 01:32:00,0.96258,0.96276,0.96258,0.96263,15973683.0
2008-04-24 01:33:00,0.9627,0.96276,0.96266,0.96276,5305230.0
2008-04-24 01:34:00,0.96262,0.96271,0.96244,0.96271,15723887.0
2008-04-24 01:35:00,0.96281,0.96292,0.96279,0.96279,27735434.0
2008-04-24 01:36:00,0.96293,0.96293,0.96276,0.96288,22119852.0
2008-04-24 01:37:00,0.96266,0.96287,0.96261,0.96266,7431556.0
2008-04-24 01:38:00,0.96254,0.96262,0.96249,0.96261,11078871.0
2008-04-24 01:39:00,0.96255,0.9626,0.96241,0.9626,18030242.0
2008-04-24 01:41:00,0.96248,0.96264,0.96168,0.96254,2025671.0
2008-04-24 01:42:00,0.9625,0.96258,0.96245,0.96258,22666354.0
2008-04-24 01:43:00,0.96252,0.96252,0.9621,0.96235,31629158.0
2008-04-24 01:45:00,0.96229,0.96229,0.96208,0.96208,19926512.0
2008-04-24 01:46:00,0.96226,0.96241,0.96224,0.96224,9727366.0
2008-04-24 01:47:00,0.96215,0.96225,0.96176,0.96225,5244115.0
2008-04-24 01:48:00,0.96227,0.96227,0.96197,0.96197,20734396.0
2008-04-24 01:49:00,0.9623,0.9624,0.96222,0.9624,16879236.0
2008-04-24 01:50:00,0.96237,0.9624,0.96226,0.96231,10277100.0
2008-04-24 01:51:00,0.96223,0.96242,0.9622,0.96225,12566566.0
2008-04-24 01:52:00,0.96227,0.96227,0.96205,0.96227,14309944.0
2008-04-24 01:53:00,0.96231,0.9624,0.96222,0.96232,10206679.0
2008-04-24 01:54:00,0.96233,0.96239,0.9622,0.96239,9053316.0
2008-04-24 01:55:00,0.96247,0.96259,0.96245,0.96257,11786098.0
2008-04-24 01:56:00,0.96258,0.96258,0.96192,0.96197,13623271.0
2008-04-24 01:57:00,0.96201,0.96227,0.9613,0.96227,32601760.0
2008-04-24 01:58:00,0.96233,0.96278,0.96233,0.9627,6498843.0
2008-04-24 01:59:00,0.96278,0.9628,0.9627,0.96273,30239725.0
2008-04-24 02:00:00,0.96267,0.96267,0.96253,0.96253,28846441.0
2008-04-24 02:01:00,0.96247,0.96267,0.96247,0.96264,6035330.0
2008-04-24 02:02:00,0.96265,0.96271,0.96172,0.96271,29855092.0
2008-04-24 02:03:00,0.96271,0.96271,0.96262,0.96262,14334249.0
2008-04-24 02:04:00,0.96255,0.96258,0.96246,0.96257,11972875.0
2008-04-24 02:05:00,0.96256,0.96258,0.96249,0.96256,9316027.0
2008-04-24 02:06:00,0.96252,0.96257,0.96246,0.96256,10048911.0
2008-04-24 02:07:00,0.96258,0.96265,0.96252,0.96264,13111548.0
2008-04-24 02:08:00,0.96253,0.96264,0.96245,0.96254,12870304.0
2008-04-24 02:09:00,0.96266,0.96269,0.96258,0.96269,9954572.0
2008-04-24 02:10:00,0.96274,0.96281,0.96262,0.96281,16365364.0
2008-04-24 02:11:00,0.96257,0.96292,0.96257,0.96283,19041597.0
2008-04-24 02:12:00,0.96279,0.96282,0.96266,0.96271,4778237.0
2008-04-24 02:13:00,0.96267,0.96271,0.9626,0.96268,9168976.0
2008-04-24 02:14:00,0.96259,0.96267,0.96254,0.96265,19618501.0
2008-04-24 02:15:00,0.96259,0.96265,0.96252,0.96257,64815524.0
2008-04-24 02:16:00,0.96271,0.96279,0.96266,0.96273,31493734.0
2008-04-24 02:17:00,0.96272,0.96272,0.96249,0.96249,23972875.0
2008-04-24 02:18:00,0.96245,0.96255,0.96157,0.96245,2073149.0
2008-04-24 02:19:00,0.96244,0.96244,0.96211,0.96224,17317321.0
2008-04-24 02:20:00,0.96223,0.9627,0.96223,0.96265,16538473.0
2008-04-24 02:21:00,0.96273,0.96273,0.96265,0.96272,10912992.0
2008-04-24 02:22:00,0.9628,0.96283,0.96262,0.96262,7253128.0
2008-04-24 02:23:00,0.96278,0.96278,0.96261,0.96271,23439495.0
2008-04-24 02:24:00,0.96257,0.96292,0.96257,0.96292,26032881.0
2008-04-24 02:25:00,0.96296,0.963,0.96272,0.96279,15126395.0
2008-04-24 02:26:00,0.9628,0.9628,0.96259,0.96274,4877475.0
2008-04-24 02:27:00,0.9627,0.96281,0.96263,0.96263,14744031.0
2008-04-24 02:28:00,0.96268,0.9627,0.96256,0.96261,34010511.0
2008-04-24 02:29:00,0.96265,0.96286,0.96249,0.96286,17827264.0
2008-04-24 02:30:00,0.96288,0.96288,0.96262,0.96286,24710145.0
2008-04-24 02:31:00,0.96286,0.96289,0.96283,0.96285,35715252.0
2008-04-24 02:32:00,0.96277,0.96279,0.96256,0.96279,27938482.0
2008-04-24 02:33:00,0.96288,0.96303,0.96288,0.96288,7152061.0
2008-04-24 02:34:00,0.96279,0.96279,0.96237,0.96243,18585887.0
2008-04-24 02:35:00,0.96249,0.96249,0.96218,0.96222,10627439.0
2008-04-24 02:36:00,0.96217,0.96217,0.96214,0.96217,4851189.0
2008-04-24 02:37:00,0.96213,0.96225,0.96204,0.96225,6166912.0
2008-04-24 02:38:00,0.96217,0.96231,0.96215,0.96222,10481735.0
2008-04-24 02:39:00,0.96226,0.96228,0.96221,0.96223,20417679.0
2008-04-24 02:40:00,0.96225,0.96228,0.96209,0.96209,20027857.0
2008-04-24 02:41:00,0.96203,0.96209,0.96161,0.96209,12370890.0
2008-04-24 02:42:00,0.9621,0.96227,0.96202,0.96226,14519642.0
2008-04-24 02:43:00,0.96224,0.96229,0.96212,0.96223,13861754.0
2008-04-24 02:44:00,0.96212,0.96245,0.96205,0.96205,3893706.0
2008-04-24 02:45:00,0.96181,0.96204,0.96176,0.96204,12777550.0
2008-04-24 02:46:00,0.96203,0.96203,0.96182,0.96196,22832727.0
2008-04-24 02:47:00,0.96183,0.96194,0.96143,0.96143,20206930.0
2008-04-24 02:48:00,0.96157,0.962,0.96157,0.9619,7154584.0
2008-04-24 02:49:00,0.96176,0.96189,0.96154,0.96182,23915221.0
2008-04-24 02:50:00,0.96183,0.96203,0.96183,0.96203,20609184.0
2008-04-24 02:51:00,0.96206,0.96208,0.96185,0.96204,37028637.0
2008-04-24 02:52:00,0.96203,0.96203,0.96186,0.96203,7081986.0
2008-04-24 02:53:00,0.96199,0.96204,0.96187,0.96204,8903606.0
2008-04-24 02:54:00,0.96203,0.96231,0.96202,0.96231,11119312.0
2008-04-24 02:55:00,0.96216,0.96251,0.96216,0.96251,8714203.0
2008-04-24 02:56:00,0.9625,0.96266,0.96235,0.96253,8652889.0
2008-04-24 02:57:00,0.96247,0.96257,0.96238,0.96238,7530534.0
2008-04-24 02:58:00,0.9622,0.96233,0.96197,0.96233,15091530.0
2008-04-24 02:59:00,0.96239,0.96239,0.96229,0.96229,10573488.0
2008-04-24 03:00:00,0.96232,0.96232,0.96208,0.96225,8950609.0
2008-04-24 03:01:00,0.96225,0.96226,0.9621,0.96223,6341550.0
2008-04-24 03:02:00,0.96229,0.96232,0.96219,0.96219,28020522.0
2008-04-24 03:03:00,0.96204,0.9621,0.96197,0.96197,26446690.0
2008-04-24 03:04:00,0.96187,0.96187,0.96157,0.96157,2628529.0
2008-04-24 03:05:00,0.96141,0.96163,0.96139,0.96139,5725262.0
2008-04-24 03:06:00,0.96141,0.96141,0.96125,0.96133,10364629.0
2008-04-24 03:07:00,0.96135,0.96135,0.96118,0.96131,41372313.0
2008-04-24 03:08:00,0.96132,0.96141,0.96112,0.96133,14579836.0
2008-04-24 03:09:00,0.96142,0.96142,0.96106,0.96115,92548416.0
2008-04-24 03:10:00,0.9612,0.96129,0.9612,0.96122,31853011.0
2008-04-24 03:11:00,0.96106,0.96122,0.96065,0.96122,3047839.0
2008-04-24 03:12:00,0.96115,0.96115,0.96084,0.96112,43425218.0
2008-04-24 03:13:00,0.96116,0.96137,0.96116,0.96137,3801935.0
2008-04-24 03:14:00,0.96135,0.96155,0.96135,0.96136,36755753.0
2008-04-24 03:15:00,0.96133,0.96143,0.9613,0.96142,30868408.0
2008-04-24 03:16:00,0.96127,0.96127,0.96075,0.96077,18392898.0
2008-04-24 03:17:00,0.96095,0.96115,0.96095,0.96096,5509461.0
2008-04-24 03:18:00,0.96091,0.96097,0.9608,0.96082,11040191.0
2008-04-24 03:19:00,0.96081,0.96106,0.96081,0.96106,8606177.0
2008-04-24 03:20:00,0.9609,0.96115,0.9609,0.96103,24267301.0
2008-04-24 03:21:00,0.96099,0.96099,0.96078,0.96086,5979351.0
2008-04-24 03:22:00,0.96087,0.96093,0.96073,0.96073,4146341.0
2008-04-24 03:23:00,0.96082,0.96082,0.96065,0.96077,19276928.0
2008-04-24 03:24:00,0.96074,0.96088,0.96064,0.96076,5842467.0
2008-04-24 03:25:00,0.96072,0.96075,0.96043,0.96043,18817962.0
2008-04-24 03:26:00,0.96014,0.96014,0.95985,0.96004,12190383.0
2008-04-24 03:27:00,0.96015,0.96017,0.95986,0.96001,13926142.0
2008-04-24 03:28:00,0.96013,0.96015,0.95983,0.95983,25049363.0
2008-04-24 03:29:00,0.9591,0.96031,0.9591,0.96031,7490547.0
2008-04-24 03:30:00,0.96038,0.96043,0.96015,0.96026,13235538.0
2008-04-24 03:31:00,0.96047,0.96049,0.96027,0.96043,7759913.0
2008-04-24 03:32:00,0.96048,0.96055,0.95954,0.96048,36574276.0
2008-04-24 03:33:00,0.9606,0.96074,0.96058,0.96067,9729139.0
2008-04-24 03:34:00,0.9607,0.9608,0.9607,0.96071,8197624.0
2008-04-24 03:35:00,0.96082,0.96086,0.96059,0.96059,32252323.0
2008-04-24 03:36:00,0.95993,0.96067,0.95993,0.96054,19975311.0
2008-04-24 03:37:00,0.9606,0.96065,0.9606,0.96063,20428477.0
2008-04-24 03:38:00,0.96067,0.96101,0.96067,0.96101,8323734.0
2008-04-24 03:39:00,0.96096,0.9614,0.96096,0.9614,11834737.0
2008-04-24 03:40:00,0.96149,0.96191,0.96149,0.96191,28611990.0
2008-04-24 03:41:00,0.96176,0.96196,0.96175,0.96196,2064721.0
2008-04-24 03:42:00,0.962,0.96217,0.96181,0.96217,26006774.0
2008-04-24 03:43:00,0.96235,0.96252,0.96206,0.96246,14009410.0
2008-04-24 03:44:00,0.96249,0.96253,0.96232,0.96243,16403993.0
2008-04-24 03:45:00,0.96251,0.96253,0.96236,0.96247,16419858.0
2008-04-24 03:46:00,0.96242,0.96246,0.96235,0.96238,7032147.0
2008-04-24 03:47:00,0.96223,0.96229,0.96209,0.96222,5653606.0
2008-04-24 03:48:00,0.96221,0.96221,0.9619,0.96209,21084807.0
2008-04-24 03:49:00,0.9621,0.9622,0.96202,0.96215,7941137.0
2008-04-24 03:50:00,0.96205,0.96213,0.962,0.96205,25268568.0
2008-04-24 03:51:00,0.96208,0.96214,0.96192,0.96213,7213631.0
2008-04-24 03:52:00,0.96227,0.96242,0.96224,0.96238,30240887.0
2008-04-24 03:53:00,0.96227,0.96229,0.96129,0.96214,5704737.0
2008-04-24 03:54:00,0.96218,0.96232,0.96218,0.9622,15876814.0
2008-04-24 03:55:00,0.96236,0.96243,0.96211,0.96236,46699547.0
2008-04-24 03:56:00,0.96245,0.96264,0.96244,0.96264,46137964.0
2008-04-24 03:57:00,0.96276,0.96278,0.9626,0.96278,28448763.0
2008-04-24 03:58:00,0.96289,0.96319,0.96286,0.96319,5262789.0
2008-04-24 03:59:00,0.96322,0.96343,0.96322,0.96343,4393859.0
2008-04-24 04:00:00,0.96336,0.96336,0.96316,0.96316,7357603.0
2008-04-24 04:01:00,0.96319,0.96334,0.96313,0.96334,15590454.0
2008-04-24 04:02:00,0.96349,0.96349,0.96325,0.96333,8959465.0
2008-04-24 04:03:00,0.96339,0.96373,0.96339,0.96373,74977903.0
2008-04-24 04:04:00,0.96386,0.96402,0.96384,0.96391,22448594.0
2008-04-24 04:05:00,0.96384,0.96384,0.96374,0.96383,8403818.0
2008-04-24 04:06:00,0.96379,0.96379,0.96357,0.96365,12985294.0
2008-04-24 04:07:00,0.96339,0.96356,0.96339,0.96347,38569504.0
2008-04-24 04:08:00,0.96372,0.96391,0.96354,0.96354,9526779.0
2008-04-24 04:09:00,0.96396,0.96407,0.96383,0.96391,16192013.0
2008-04-24 04:10:00,0.96388,0.96419,0.96386,0.96419,3693386.0
2008-04-24 04:11:00,0.9641,0.96414,0.9639,0.9639,44191853.0
2008-04-24 04:12:00,0.96392,0.96399,0.96383,0.96396,5855749.0
2008-04-24 04:13:00,0.96393,0.96393,0.96371,0.96385,7254646.0
2008-04-24 04:14:00,0.96329,0.96372,0.96329,0.96362,7028439.0
2008-04-24 04:15:00,0.96355,0.96355,0.96327,0.96327,10857708.0
2008-04-24 04:16:00,0.96352,0.96358,0.96348,0.96348,31965832.0
2008-04-24 04:17:00,0.9636,0.96374,0.96356,0.9637,12033101.0
2008-04-24 04:18:00,0.96374,0.96387,0.96374,0.96385,32348673.0
2008-04-24 04:19:00,0.96388,0.96403,0.96388,0.96403,7590129.0
2008-04-24 04:20:00,0.96404,0.96407,0.96381,0.96405,42860005.0
2008-04-24 04:21:00,0.9641,0.96416,0.96402,0.96413,5288979.0
2008-04-24 04:22:00,0.96407,0.96407,0.96397,0.96397,1275906.0
2008-04-24 04:23:00,0.9638,0.96384,0.9636,0.9636,2258995.0
2008-04-24 04:24:00,0.96359,0.96367,0.96346,0.96365,26758395.0
2008-04-24 04:25:00,0.96369,0.96389,0.96369,0.96377,83812030.0
2008-04-24 04:26:00,0.96375,0.96375,0.96272,0.96353,12025047.0
2008-04-24 04:27:00,0.96357,0.96366,0.96342,0.96349,43692038.0
2008-04-24 04:28:00,0.96366,0.96388,0.96364,0.96386,3568713.0
2008-04-24 04:29:00,0.96384,0.96386,0.96364,0.96386,2226865.0
2008-04-24 04:30:00,0.96381,0.96383,0.96368,0.96373,16701040.0
2008-04-24 04:31:00,0.96364,0.96367,0.96351,0.96353,17309787.0
2008-04-24 04:32:00,0.96355,0.96355,0.9633,0.96348,7031632.0
2008-04-24 04:33:00,0.96351,0.96357,0.96346,0.9635,8572632.0
2008-04-24 04:34:00,0.96342,0.96351,0.96331,0.96337,35220172.0
2008-04-24 04:35:00,0.96337,0.96355,0.96326,0.96351,20899406.0
2008-04-24 04:36:00,0.9636,0.96369,0.96343,0.96368,21721291.0
2008-04-24 04:37:00,0.96362,0.96365,0.96351,0.96353,24113651.0
2008-04-24 04:38:00,0.96351,0.96356,0.96343,0.96356,43813669.0
2008-04-24 04:39:00,0.96359,0.96359,0.96341,0.96352,4655758.0
2008-04-24 04:40:00,0.96353,0.96355,0.96346,0.96346,105334714.0
2008-04-24 04:41:00,0.9634,0.96353,0.96329,0.96332,21289563.0
2008-04-24 04:42:00,0.96346,0.96355,0.96346,0.96352,31586674.0
2008-04-24 04:43:00,0.96342,0.96349,0.9634,0.9634,9053602.0
2008-04-24 04:44:00,0.96333,0.96333,0.9633,0.96333,5753078.0
2008-04-24 04:45:00,0.96327,0.96327,0.96308,0.96317,13586235.0
2008-04-24 04:46:00,0.96318,0.96323,0.96225,0.96317,29008760.0
2008-04-24 04:47:00,0.96318,0.96318,0.96302,0.96302,8940114.0
2008-04-24 04:48:00,0.96274,0.96298,0.96266,0.96298,31147753.0
2008-04-24 04:49:00,0.96288,0.96303,0.96287,0.96287,10188932.0
2008-04-24 04:50:00,0.96289,0.9629,0.96191,0.96279,16125012.0
2008-04-24 04:51:00,0.96292,0.963,0.96285,0.96299,25290344.0
2008-04-24 04:52:00,0.96303,0.96306,0.96287,0.96294,2652535.0
2008-04-24 04:53:00,0.96302,0.96326,0.96302,0.96316,17443542.0
2008-04-24 04:54:00,0.96328,0.96334,0.96321,0.96332,30217444.0
2008-04-24 04:55:00,0.96328,0.96328,0.96309,0.96317,38818090.0
2008-04-24 04:56:00,0.96305,0.96314,0.96275,0.96304,33712718.0
2008-04-24 04:57:00,0.96317,0.96319,0.9631,0.96315,3104513.0
2008-04-24 04:58:00,0.96316,0.96316,0.96293,0.96308,9905540.0
2008-04-24 04:59:00,0.96308,0.96316,0.96292,0.96309,8061656.0
2008-04-24 05:00:00,0.96318,0.96323,0.96293,0.96293,27119598.0
2008-04-24 05:01:00,0.9627,0.96277,0.96217,0.96277,50638975.0
2008-04-24 05:02:00,0.96281,0.9629,0.96246,0.9629,8820641.0
2008-04-24 05:03:00,0.96289,0.9631,0.96287,0.9631,14698556.0
2008-04-24 05:04:00,0.96315,0.96326,0.96315,0.96323,3289918.0
2008-04-24 05:05:00,0.96334,0.96334,0.96326,0.9633,33555406.0
2008-04-24 05:06:00,0.96335,0.96339,0.96314,0.96338,2827072.0
2008-04-24 05:07:00,0.96329,0.96344,0.96325,0.96325,7191733.0
2008-04-24 05:08:00,0.96329,0.96341,0.96327,0.96329,15897014.0
2008-04-24 05:09:00,0.96335,0.96342,0.96325,0.96342,12561134.0
2008-04-24 05:10:00,0.96339,0.96347,0.96336,0.96347,8839703.0
2008-04-24 05:11:00,0.96351,0.96363,0.96343,0.96343,15560444.0
2008-04-24 05:12:00,0.96362,0.96375,0.96323,0.96323,13005664.0
2008-04-24 05:13:00,0.96356,0.96358,0.96259,0.96333,5955191.0
2008-04-24 05:14:00,0.96328,0.96328,0.96299,0.96301,9240715.0
2008-04-24 05:15:00,0.96289,0.96291,0.96259,0.96291,9398270.0
2008-04-24 05:16:00,0.96307,0.96334,0.96307,0.96326,2386404.0
2008-04-24 05:17:00,0.96307,0.9633,0.96273,0.9633,7164733.0
2008-04-24 05:18:00,0.96322,0.96344,0.9632,0.96344,37894399.0
2008-04-24 05:19:00,0.96341,0.96356,0.9634,0.96349,5080384.0
2008-04-24 05:20:00,0.96346,0.96346,0.96322,0.96339,7636956.0
2008-04-24 05:21:00,0.96329,0.9634,0.96318,0.96318,19831772.0
2008-04-24 05:22:00,0.96302,0.96314,0.96293,0.96306,8941508.0
2008-04-24 05:23:00,0.96298,0.96308,0.96298,0.96298,15314896.0
2008-04-24 05:24:00,0.96313,0.96331,0.9622,0.96325,14847646.0
2008-04-24 05:25:00,0.96318,0.96331,0.96311,0.96329,1790056.0
2008-04-24 05:26:00,0.96335,0.96344,0.96334,0.96339,34233218.0
2008-04-24 05:27:00,0.96315,0.96339,0.96315,0.9632,5885363.0
2008-04-24 05:28:00,0.96324,0.96359,0.96324,0.96339,23094722.0
2008-04-24 05:29:00,0.96325,0.96354,0.96311,0.96354,65745824.0
2008-04-24 05:30:00,0.96353,0.96354,0.96334,0.96334,21192046.0
2008-04-24 05:31:00,0.9633,0.96339,0.96319,0.96331,7459104.0
2008-04-24 05:32:00,0.96339,0.96344,0.96331,0.96336,18952040.0
2008-04-24 05:33:00,0.96323,0.96354,0.96323,0.9635,12639348.0
2008-04-24 05:34:00,0.96339,0.96339,0.9631,0.9631,3742334.0
2008-04-24 05:35:00,0.96325,0.96341,0.96323,0.96328,6822388.0
2008-04-24 05:36:00,0.96328,0.96336,0.96328,0.96331,24418080.0
2008-04-24 05:37:00,0.96317,0.96335,0.9631,0.96335,21618813.0
2008-04-24 05:38:00,0.96346,0.96354,0.96341,0.96354,16492633.0
2008-04-24 05:39:00,0.9635,0.9635,0.96337,0.96337,12039168.0
2008-04-24 05:40:00,0.96328,0.96338,0.96318,0.96338,49944621.0
2008-04-24 05:41:00,0.96333,0.96341,0.96309,0.96324,22618285.0
2008-04-24 05:42:00,0.96327,0.96343,0.96311,0.96343,10464746.0
2008-04-24 05:43:00,0.96353,0.96374,0.96352,0.96374,6046041.0
2008-04-24 05:44:00,0.96368,0.96378,0.96365,0.96365,56119194.0
2008-04-24 05:45:00,0.96372,0.96378,0.96355,0.96376,24008150.0
2008-04-24 05:46:00,0.96377,0.9638,0.96346,0.96369,14237492.0
2008-04-24 05:47:00,0.96346,0.96406,0.96346,0.96406,25016043.0
2008-04-24 05:48:00,0.96414,0.96435,0.96403,0.96418,11958323.0
2008-04-24 05:49:00,0.96422,0.96422,0.96391,0.964,33730120.0
2008-04-24 05:50:00,0.96383,0.96406,0.96381,0.96406,143240685.0
2008-04-24 05:51:00,0.96411,0.9642,0.964,0.96407,12756631.0
2008-04-24 05:52:00,0.96394,0.96394,0.96352,0.96384,10251675.0
2008-04-24 05:53:00,0.96396,0.96403,0.96389,0.96389,9571137.0
2008-04-24 05:54:00,0.96383,0.96394,0.96374,0.96374,28083776.0
2008-04-24 05:55:00,0.96381,0.96387,0.96373,0.96384,16367102.0
2008-04-24 05:56:00,0.96384,0.9639,0.96356,0.9639,7149435.0
2008-04-24 05:57:00,0.96386,0.96395,0.96372,0.96395,3533003.0
2008-04-24 05:58:00,0.9639,0.96393,0.96385,0.96393,10762523.0
2008-04-24 05:59:00,0.96381,0.96389,0.96378,0.96389,12349541.0
2008-04-24 06:00:00,0.96383,0.96406,0.96383,0.96389,11005333.0
2008-04-24 06:01:00,0.96387,0.96387,0.96325,0.96381,31620541.0
2008-04-24 06:02:00,0.96385,0.96397,0.96383,0.96388,21578843.0
2008-04-24 06:03:00,0.96393,0.96393,0.96372,0.96372,12096949.0
2008-04-24 06:04:00,0.96378,0.96382,0.96375,0.96377,2577214.0
2008-04-24 06:05:00,0.96379,0.96393,0.96379,0.96393,15234676.0
2008-04-24 06:06:00,0.96393,0.96397,0.9637,0.96384,4083770.0
2008-04-24 06:07:00,0.96369,0.96391,0.96354,0.96365,14956335.0
2008-04-24 06:08:00,0.96374,0.96393,0.96359,0.96362,8189384.0
2008-04-24 06:09:00,0.96352,0.96405,0.96352,0.96399,24772324.0
2008-04-24 06:10:00,0.96404,0.9641,0.96394,0.96399,24653659.0
2008-04-24 06:11:00,0.964,0.96405,0.96398,0.96402,20745936.0
2008-04-24 06:12:00,0.96386,0.96392,0.96367,0.96382,7652179.0
2008-04-24 06:13:00,0.96379,0.96379,0.96359,0.96373,22598395.0
2008-04-24 06:14:00,0.96282,0.96404,0.96282,0.9636,27869600.0
2008-04-24 06:15:00,0.96342,0.96355,0.96342,0.96355,11741919.0
2008-04-24 06:16:00,0.96356,0.96372,0.96342,0.96342,7566786.0
2008-04-24 06:17:00,0.96364,0.96369,0.96338,0.96369,62306147.0
2008-04-24 06:18:00,0.96375,0.96375,0.96366,0.96375,21923393.0
2008-04-24 06:19:00,0.9637,0.9637,0.96342,0.96364,13751193.0
2008-04-24 06:20:00,0.96359,0.9636,0.96326,0.96339,8884866.0
2008-04-24 06:21:00,0.96359,0.9637,0.96359,0.96359,8760930.0
2008-04-24 06:22:00,0.96361,0.96378,0.96353,0.96378,29164469.0
2008-04-24 06:23:00,0.96386,0.96399,0.96374,0.96388,10229714.0
2008-04-24 06:24:00,0.96382,0.96382,0.96361,0.96364,28829513.0
2008-04-24 06:25:00,0.96367,0.96377,0.96354,0.96369,14863070.0
2008-04-24 06:26:00,0.96376,0.96378,0.96362,0.96366,22664813.0
2008-04-24 06:27:00,0.96353,0.96353,0.96327,0.96348,2287682.0
2008-04-24 06:28:00,0.96367,0.96376,0.96367,0.96373,12370385.0
2008-04-24 06:29:00,0.96374,0.96376,0.96349,0.96349,12755475.0
2008-04-24 06:30:00,0.96375,0.96376,0.96282,0.96372,10748073.0
2008-04-24 06:31:00,0.96364,0.96386,0.96361,0.9637,11329857.0
2008-04-24 06:32:00,0.96365,0.96379,0.96329,0.96379,11483219.0
2008-04-24 06:33:00,0.9639,0.96404,0.9639,0.96402,11103002.0
2008-04-24 06:34:00,0.96412,0.96464,0.96339,0.96339,30701251.0
2008-04-24 06:35:00,0.96429,0.96435,0.96429,0.9643,82741148.0
2008-04-24 06:36:00,0.96423,0.96435,0.96366,0.96435,7714265.0
2008-04-24 06:37:00,0.96427,0.96451,0.96427,0.96436,11987443.0
2008-04-24 06:38:00,0.96432,0.96432,0.96426,0.9643,11538871.0
2008-04-24 06:39:00,0.96432,0.96432,0.96408,0.96422,24096309.0
2008-04-24 06:40:00,0.96414,0.96419,0.96396,0.96409,1883681.0
2008-04-24 06:41:00,0.96413,0.96413,0.96395,0.96411,45353790.0
2008-04-24 06:42:00,0.96415,0.96426,0.96398,0.96426,6724471.0
2008-04-24 06:43:00,0.96417,0.96426,0.96403,0.9642,5759207.0
2008-04-24 06:44:00,0.96409,0.96422,0.96393,0.96422,9839899.0
2008-04-24 06:45:00,0.96422,0.96442,0.96422,0.96435,10292796.0
2008-04-24 06:46:00,0.96445,0.96456,0.96343,0.96343,19168889.0
2008-04-24 06:47:00,0.96437,0.96441,0.96416,0.96441,2874959.0
2008-04-24 06:48:00,0.96434,0.96442,0.96412,0.96412,30638312.0
2008-04-24 06:49:00,0.96426,0.96426,0.96403,0.96412,39830903.0
2008-04-24 06:50:00,0.96415,0.9642,0.96403,0.96417,58045714.0
2008-04-24 06:51:00,0.96418,0.96418,0.96397,0.96418,3906261.0
2008-04-24 06:52:00,0.96417,0.96418,0.96404,0.96418,19269366.0
2008-04-24 06:53:00,0.96419,0.96419,0.96401,0.96413,7168178.0
2008-04-24 06:54:00,0.9641,0.9641,0.964,0.964,12531910.0
2008-04-24 06:55:00,0.96399,0.96405,0.96393,0.96405,16560326.0
2008-04-24 06:56:00,0.96388,0.96417,0.96388,0.96398,14488092.0
2008-04-24 06:57:00,0.96389,0.96394,0.963,0.96393,7386370.0
2008-04-24 06:58:00,0.96389,0.96408,0.9631,0.96401,28153680.0
2008-04-24 06:59:00,0.96398,0.9641,0.96394,0.9641,13951943.0
2008-04-24 07:00:00,0.96415,0.96423,0.964,0.96421,16367906.0
2008-04-24 07:01:00,0.96392,0.9642,0.96392,0.96415,26201377.0
2008-04-24 07:02:00,0.96411,0.96411,0.96393,0.96393,12736894.0
2008-04-24 07:03:00,0.96384,0.96397,0.96375,0.96375,6186668.0
2008-04-24 07:04:00,0.96378,0.96378,0.96363,0.96373,3082665.0
2008-04-24 07:05:00,0.96365,0.96372,0.9626,0.96369,12642605.0
2008-04-24 07:06:00,0.96371,0.96375,0.9635,0.96363,7305483.0
2008-04-24 07:07:00,0.96367,0.9637,0.96359,0.96361,3132020.0
2008-04-24 07:08:00,0.96373,0.9638,0.96371,0.9638,4041433.0
2008-04-24 07:09:00,0.96379,0.96379,0.96367,0.96369,10404235.0
2008-04-24 07:10:00,0.96384,0.96401,0.96384,0.96401,6316898.0
2008-04-24 07:11:00,0.96415,0.96424,0.96388,0.96388,15446396.0
2008-04-24 07:12:00,0.96417,0.96417,0.96406,0.96417,13118056.0
2008-04-24 07:13:00,0.96407,0.96419,0.96407,0.96419,25441225.0
2008-04-24 07:14:00,0.96408,0.96423,0.96408,0.96413,10575893.0
2008-04-24 07:15:00,0.96414,0.96414,0.96298,0.96381,9783327.0
2008-04-24 07:16:00,0.96407,0.96417,0.96391,0.96417,2628238.0
2008-04-24 07:17:00,0.96406,0.96419,0.96399,0.96399,14175282.0
2008-04-24 07:18:00,0.96406,0.96406,0.96362,0.96391,9291171.0
2008-04-24 07:19:00,0.96397,0.96401,0.96372,0.96372,35879368.0
2008-04-24 07:20:00,0.96384,0.96394,0.96378,0.96386,13955123.0
2008-04-24 07:21:00,0.96384,0.96395,0.96359,0.96359,9065007.0
2008-04-24 07:22:00,0.96388,0.9639,0.96372,0.96382,11109823.0
2008-04-24 07:23:00,0.96366,0.96384,0.96352,0.96371,25515447.0
2008-04-24 07:24:00,0.96352,0.96365,0.96352,0.96363,9607957.0
2008-04-24 07:25:00,0.96351,0.96358,0.96329,0.96358,75195475.0
2008-04-24 07:26:00,0.96338,0.96358,0.96338,0.96347,13359137.0
2008-04-24 07:27:00,0.96338,0.96359,0.96325,0.96359,4057208.0
2008-04-24 07:28:00,0.96361,0.96361,0.96346,0.96346,4989097.0
2008-04-24 07:29:00,0.96333,0.96343,0.96317,0.96339,24939866.0
2008-04-24 07:30:00,0.96332,0.96341,0.96314,0.9633,7199911.0
2008-04-24 07:31:00,0.9635,0.96359,0.96346,0.96359,7843374.0
2008-04-24 07:32:00,0.96357,0.96357,0.9633,0.96352,15594998.0
2008-04-24 07:33:00,0.96343,0.96349,0.96336,0.96338,1939156.0
2008-04-24 07:34:00,0.96338,0.96356,0.96338,0.96349,7628125.0
2008-04-24 07:35:00,0.9634,0.96357,0.96327,0.96354,25894375.0
2008-04-24 07:36:00,0.96355,0.96361,0.96345,0.96345,37361117.0
2008-04-24 07:37:00,0.96337,0.96341,0.96318,0.96335,6435899.0
2008-04-24 07:38:00,0.96351,0.96351,0.96315,0.96331,19850653.0
2008-04-24 07:39:00,0.96344,0.96361,0.96331,0.96331,13663188.0
2008-04-24 07:40:00,0.96344,0.96346,0.96319,0.96334,8225670.0
2008-04-24 07:41:00,0.96335,0.96335,0.96295,0.96295,9166705.0
2008-04-24 07:42:00,0.96295,0.96348,0.96295,0.96347,58819982.0
2008-04-24 07:43:00,0.96355,0.96363,0.96353,0.96353,3141818.0
2008-04-24 07:44:00,0.96369,0.96378,0.96362,0.96375,14911999.0
2008-04-24 07:45:00,0.9638,0.9639,0.96292,0.9639,5405714.0
2008-04-24 07:46:00,0.96395,0.96395,0.96374,0.96394,13268386.0
2008-04-24 07:47:00,0.96399,0.96399,0.96377,0.96382,2229892.0
2008-04-24 07:48:00,0.96394,0.96396,0.96388,0.96388,17788838.0
2008-04-24 07:49:00,0.96394,0.96405,0.96393,0.96399,16479657.0
2008-04-24 07:50:00,0.96417,0.9643,0.96417,0.9643,6193416.0
2008-04-24 07:51:00,0.96424,0.96427,0.96421,0.96425,33978833.0
2008-04-24 07:52:00,0.96422,0.9643,0.96421,0.96421,13812231.0
2008-04-24 07:53:00,0.96424,0.96434,0.96421,0.96432,27799210.0
2008-04-24 07:54:00,0.96428,0.96428,0.9641,0.96421,8292836.0
2008-04-24 07:55:00,0.96434,0.96435,0.96425,0.96434,2413821.0
2008-04-24 07:56:00,0.96438,0.96449,0.96438,0.96449,3780535.0
2008-04-24 07:57:00,0.9645,0.96456,0.96418,0.96454,87685257.0
2008-04-24 07:58:00,0.96455,0.96458,0.96428,0.9645,23499035.0
2008-04-24 07:59:00,0.96432,0.96432,0.96406,0.96415,13537714.0
2008-04-24 08:00:00,0.96411,0.96411,0.9637,0.96383,92357963.0
2008-04-24 08:01:00,0.9638,0.9638,0.96339,0.96339,12520565.0
2008-04-24 08:02:00,0.96339,0.96351,0.96312,0.96341,13109435.0
2008-04-24 08:03:00,0.96347,0.96358,0.96247,0.96247,4545582.0
2008-04-24 08:04:00,0.96363,0.96385,0.9635,0.96368,45684789.0
2008-04-24 08:05:00,0.96344,0.96349,0.96315,0.96315,8957238.0
2008-04-24 08:06:00,0.96305,0.96319,0.96291,0.96319,21512162.0
2008-04-24 08:07:00,0.96277,0.96331,0.96277,0.96305,25179702.0
2008-04-24 08:08:00,0.96299,0.96312,0.96292,0.96312,14756489.0
2008-04-24 08:09:00,0.96318,0.96325,0.96302,0.96318,29748486.0
2008-04-24 08:10:00,0.96307,0.9633,0.96305,0.9633,13595651.0
2008-04-24 08:11:00,0.96333,0.96354,0.96333,0.96354,3501559.0
2008-04-24 08:12:00,0.96358,0.96363,0.96335,0.96335,7554986.0
2008-04-24 08:13:00,0.96337,0.96337,0.963,0.9632,3963295.0
2008-04-24 08:14:00,0.96311,0.96318,0.96222,0.96294,32514568.0
2008-04-24 08:15:00,0.96313,0.96324,0.96313,0.96321,14784412.0
2008-04-24 08:16:00,0.96329,0.96336,0.96329,0.9633,1471344.0
2008-04-24 08:17:00,0.96334,0.96335,0.96324,0.96331,4380331.0
2008-04-24 08:18:00,0.9632,0.9632,0.963,0.963,14302049.0
2008-04-24 08:19:00,0.96305,0.96345,0.96305,0.96339,46473484.0
2008-04-24 08:20:00,0.9634,0.96342,0.96328,0.96328,31980300.0
2008-04-24 08:21:00,0.96317,0.96345,0.96308,0.96345,45427874.0
2008-04-24 08:22:00,0.96354,0.96361,0.96337,0.96357,4803792.0
2008-04-24 08:23:00,0.96299,0.96356,0.96299,0.96351,21693069.0
2008-04-24 08:24:00,0.96337,0.96344,0.96319,0.96329,13492986.0
2008-04-24 08:25:00,0.96327,0.96349,0.96327,0.96349,50847119.0
2008-04-24 08:26:00,0.96337,0.96355,0.96337,0.96344,12118829.0
2008-04-24 08:27:00,0.96342,0.96348,0.9632,0.96333,33367039.0
2008-04-24 08:28:00,0.96331,0.96331,0.96313,0.96313,32084438.0
2008-04-24 08:29:00,0.96335,0.96335,0.96329,0.96332,13385664.0
2008-04-24 08:30:00,0.96336,0.96356,0.96304,0.96335,25302396.0
2008-04-24 08:31:00,0.96332,0.96343,0.9632,0.96343,17589511.0
2008-04-24 08:32:00,0.96339,0.96339,0.96311,0.96311,18353238.0
2008-04-24 08:33:00,0.96295,0.96295,0.96264,0.96271,7739867.0
2008-04-24 08:34:00,0.96261,0.96268,0.96245,0.96268,2606521.0
2008-04-24 08:35:00,0.9627,0.96298,0.9627,0.96296,44281183.0
2008-04-24 08:36:00,0.963,0.96307,0.96288,0.96288,20928708.0
2008-04-24 08:37:00,0.96294,0.96296,0.96269,0.96283,20560165.0
2008-04-24 08:38:00,0.96272,0.96272,0.96165,0.96245,4698683.0
2008-04-24 08:39:00,0.96241,0.96256,0.96208,0.96256,20201533.0
2008-04-24 08:40:00,0.96267,0.96305,0.96267,0.96305,3958150.0
2008-04-24 08:41:00,0.96314,0.96378,0.96314,0.96378,15451094.0
2008-04-24 08:42:00,0.96378,0.96381,0.96343,0.96343,20899092.0
2008-04-24 08:43:00,0.96247,0.96359,0.96247,0.96359,21580081.0
2008-04-24 08:44:00,0.96364,0.96413,0.96364,0.96391,39531113.0
2008-04-24 08:45:00,0.96392,0.96398,0.96379,0.96385,13520332.0
2008-04-24 08:46:00,0.96382,0.96434,0.96315,0.96434,12857338.0
2008-04-24 08:47:00,0.96445,0.96468,0.96444,0.96468,31689875.0
2008-04-24 08:48:00,0.9648,0.9648,0.96344,0.96432,25325151.0
2008-04-24 08:49:00,0.96413,0.96428,0.96408,0.96408,27380243.0
2008-04-24 08:50:00,0.96427,0.96436,0.96419,0.96419,19513506.0
2008-04-24 08:51:00,0.9642,0.96423,0.96402,0.96402,7765932.0
2008-04-24 08:52:00,0.96386,0.96408,0.96386,0.96408,23228642.0
2008-04-24 08:53:00,0.96409,0.96424,0.96408,0.9642,8239828.0
2008-04-24 08:54:00,0.96427,0.96439,0.96423,0.96435,32438039.0
2008-04-24 08:55:00,0.96426,0.96446,0.96426,0.96433,7858783.0
2008-04-24 08:56:00,0.9642,0.9642,0.96374,0.96374,13722902.0
2008-04-24 08:57:00,0.96387,0.9642,0.96387,0.9642,29220261.0
2008-04-24 08:58:00,0.96405,0.96427,0.96403,0.96403,12619579.0
2008-04-24 08:59:00,0.96392,0.96392,0.96364,0.96392,19572009.0
2008-04-24 09:00:00,0.96403,0.9642,0.96398,0.96398,17810477.0
2008-04-24 09:01:00,0.96374,0.96399,0.96374,0.96393,56735541.0
2008-04-24 09:02:00,0.96404,0.96416,0.96404,0.96416,16136993.0
2008-04-24 09:03:00,0.96418,0.96422,0.96388,0.96388,10820507.0
2008-04-24 09:04:00,0.96408,0.96412,0.96381,0.9641,15377568.0
2008-04-24 09:05:00,0.96415,0.96442,0.96414,0.96421,30225330.0
2008-04-24 09:06:00,0.96437,0.96452,0.96437,0.96449,26413014.0
2008-04-24 09:07:00,0.96442,0.96465,0.96442,0.96456,28956828.0
2008-04-24 09:08:00,0.96462,0.96468,0.96457,0.96468,13289215.0
2008-04-24 09:09:00,0.9646,0.9646,0.96434,0.96434,4728523.0
2008-04-24 09:10:00,0.9641,0.96453,0.9641,0.96453,6292458.0
2008-04-24 09:11:00,0.96448,0.96448,0.96429,0.96429,6068874.0
2008-04-24 09:12:00,0.96435,0.96443,0.96423,0.96423,7466049.0
2008-04-24 09:13:00,0.96428,0.96428,0.96407,0.96407,6396142.0
2008-04-24 09:14:00,0.96401,0.96401,0.96369,0.96369,6763365.0
2008-04-24 09:15:00,0.96382,0.96397,0.96382,0.96382,5414178.0
2008-04-24 09:16:00,0.96382,0.96388,0.96285,0.96383,7684969.0
2008-04-24 09:17:00,0.96376,0.96376,0.96311,0.96343,17805366.0
2008-04-24 09:18:00,0.96344,0.9637,0.96344,0.96365,165654554.0
2008-04-24 09:19:00,0.96354,0.96354,0.96326,0.9634,9104021.0
2008-04-24 09:20:00,0.96348,0.96377,0.96348,0.96377,13213948.0
2008-04-24 09:21:00,0.96377,0.9639,0.96377,0.9639,2924957.0
2008-04-24 09:22:00,0.96386,0.96386,0.96361,0.96367,15992357.0
2008-04-24 09:23:00,0.96386,0.96403,0.96386,0.96398,16983178.0
2008-04-24 09:24:00,0.96392,0.96396,0.96377,0.96377,5013916.0
2008-04-24 09:25:00,0.96276,0.96403,0.96276,0.96348,8357713.0
2008-04-24 09:26:00,0.96352,0.96388,0.96268,0.96388,16548686.0
2008-04-24 09:27:00,0.96405,0.9644,0.96405,0.9644,7248918.0
2008-04-24 09:28:00,0.96449,0.96451,0.96428,0.96448,65188993.0
2008-04-24 09:29:00,0.96357,0.96489,0.96357,0.96445,25859510.0
2008-04-24 09:30:00,0.96433,0.96434,0.96428,0.96428,6652237.0
2008-04-24 09:31:00,0.96427,0.96431,0.96413,0.96416,20327558.0
2008-04-24 09:32:00,0.96409,0.96409,0.96391,0.96402,11237625.0
2008-04-24 09:33:00,0.96378,0.96403,0.96378,0.96388,24882266.0
2008-04-24 09:34:00,0.96397,0.96397,0.96369,0.96369,39392217.0
2008-04-24 09:35:00,0.96366,0.96379,0.96351,0.96379,4302197.0
2008-04-24 09:36:00,0.96366,0.96395,0.96366,0.96392,7607239.0
2008-04-24 09:37:00,0.96405,0.96426,0.96405,0.96422,13590653.0
2008-04-24 09:38:00,0.96416,0.96419,0.96407,0.96407,10807053.0
2008-04-24 09:39:00,0.96397,0.96402,0.96389,0.96396,36473592.0
2008-04-24 09:40:00,0.96394,0.96394,0.96354,0.96354,4735974.0
2008-04-24 09:41:00,0.96237,0.96335,0.96237,0.96323,38155380.0
2008-04-24 09:42:00,0.96324,0.96334,0.96324,0.96325,2897332.0
2008-04-24 09:43:00,0.96335,0.96335,0.96306,0.96312,103056361.0
2008-04-24 09:44:00,0.9631,0.96315,0.963,0.96307,5045600.0
2008-04-24 09:45:00,0.9632,0.96341,0.96318,0.96341,5803604.0
2008-04-24 09:46:00,0.96342,0.96342,0.96237,0.96318,3833280.0
2008-04-24 09:47:00,0.96308,0.96314,0.96294,0.963,9958846.0
2008-04-24 09:48:00,0.96299,0.96301,0.96285,0.96296,4701580.0
2008-04-24 09:49:00,0.96291,0.96299,0.96262,0.96279,30868896.0
2008-04-24 09:50:00,0.96276,0.96276,0.96168,0.9627,18050152.0
2008-04-24 09:51:00,0.96273,0.96282,0.96273,0.96282,5604102.0
2008-04-24 09:52:00,0.96288,0.963,0.96278,0.9629,19604676.0
2008-04-24 09:53:00,0.96306,0.96314,0.96301,0.96314,13003625.0
2008-04-24 09:54:00,0.96308,0.96335,0.96308,0.96331,9956907.0
2008-04-24 09:55:00,0.96328,0.96332,0.96318,0.96321,21860866.0
2008-04-24 09:56:00,0.96218,0.96363,0.96218,0.9633,10851198.0
2008-04-24 09:57:00,0.96333,0.96343,0.96321,0.96321,58268872.0
2008-04-24 09:58:00,0.96321,0.96325,0.96314,0.96325,24444489.0
2008-04-24 09:59:00,0.96334,0.96361,0.96333,0.96361,11385429.0
2008-04-24 10:00:00,0.96384,0.96415,0.96384,0.96415,5887215.0
2008-04-24 10:01:00,0.96426,0.96468,0.96426,0.96437,11589520.0
2008-04-24 10:02:00,0.96401,0.96419,0.96311,0.96406,36483340.0
2008-04-24 10:03:00,0.96419,0.96459,0.96418,0.96459,7345667.0
2008-04-24 10:04:00,0.9648,0.96522,0.96473,0.96518,17742539.0
2008-04-24 10:05:00,0.96522,0.96559,0.96522,0.96536,10531089.0
2008-04-24 10:06:00,0.9655,0.96566,0.96535,0.96564,18587425.0
2008-04-24 10:07:00,0.96549,0.96561,0.96549,0.96561,9506464.0
2008-04-24 10:08:00,0.96544,0.96564,0.96544,0.96561,4314850.0
2008-04-24 10:09:00,0.96565,0.96582,0.96558,0.96582,33308712.0
2008-04-24 10:10:00,0.96592,0.96602,0.96574,0.96583,2925522.0
2008-04-24 10:11:00,0.96592,0.96606,0.96575,0.96575,9156946.0
2008-04-24 10:12:00,0.96544,0.96544,0.96495,0.96521,9987201.0
2008-04-24 10:13:00,0.96521,0.96545,0.96521,0.96545,1733235.0
2008-04-24 10:14:00,0.96565,0.96625,0.96565,0.96598,38117108.0
2008-04-24 10:15:00,0.96596,0.96626,0.96596,0.96626,6549154.0
2008-04-24 10:16:00,0.96621,0.96652,0.96579,0.96652,46037302.0
2008-04-24 10:17:00,0.96651,0.96691,0.96643,0.96691,37934497.0
2008-04-24 10:18:00,0.96683,0.9673,0.96683,0.96717,4017304.0
2008-04-24 10:19:00,0.96711,0.96711,0.96679,0.96682,30874370.0
2008-04-24 10:20:00,0.96686,0.96691,0.96645,0.96645,5874712.0
2008-04-24 10:21:00,0.96647,0.96661,0.96633,0.96661,3553814.0
2008-04-24 10:22:00,0.9665,0.96677,0.9665,0.96675,12608085.0
2008-04-24 10:23:00,0.96671,0.96723,0.96671,0.96703,6386936.0
2008-04-24 10:24:00,0.96696,0.96712,0.96673,0.96673,77317477.0
2008-04-24 10:25:00,0.96695,0.96695,0.96675,0.96675,2978924.0
2008-04-24 10:26:00,0.96677,0.96688,0.9662,0.96686,7193429.0
2008-04-24 10:27:00,0.96686,0.96689,0.96674,0.96689,18410032.0
2008-04-24 10:28:00,0.96674,0.96684,0.96668,0.96672,12969742.0
2008-04-24 10:29:00,0.96676,0.96676,0.96664,0.96666,11678188.0
2008-04-24 10:30:00,0.96673,0.96706,0.96672,0.96703,12005661.0
2008-04-24 10:31:00,0.96708,0.96726,0.96694,0.96694,5680561.0
2008-04-24 10:32:00,0.9672,0.9672,0.96699,0.96699,6489183.0
2008-04-24 10:33:00,0.9671,0.9671,0.96677,0.96702,57572362.0
2008-04-24 10:34:00,0.9671,0.96719,0.96695,0.96717,3441589.0
2008-04-24 10:35:00,0.96707,0.96742,0.96701,0.96742,34728775.0
2008-04-24 10:36:00,0.96739,0.96739,0.96692,0.96692,10592001.0
2008-04-24 10:37:00,0.96689,0.96695,0.96671,0.96692,17840666.0
2008-04-24 10:38:00,0.96693,0.96712,0.9669,0.96698,23364065.0
2008-04-24 10:39:00,0.96708,0.96722,0.96708,0.96708,14200753.0
2008-04-24 10:40:00,0.96718,0.96725,0.9669,0.9669,5601082.0
2008-04-24 10:41:00,0.96707,0.96719,0.96693,0.9671,21662746.0
2008-04-24 10:42:00,0.96691,0.96693,0.96679,0.96685,7651970.0
2008-04-24 10:43:00,0.96701,0.96708,0.96698,0.96699,22606747.0
2008-04-24 10:44:00,0.96697,0.96728,0.96691,0.96728,106156772.0
2008-04-24 10:45:00,0.96729,0.96729,0.96619,0.96726,15908918.0
2008-04-24 10:46:00,0.9673,0.96749,0.96726,0.96749,10381314.0
2008-04-24 10:47:00,0.96743,0.96759,0.96743,0.9675,13524027.0
2008-04-24 10:48:00,0.96751,0.96751,0.9673,0.9674,24397016.0
2008-04-24 10:49:00,0.96745,0.96761,0.96745,0.96761,4105632.0
2008-04-24 10:50:00,0.96764,0.96774,0.9676,0.96774,5405004.0
2008-04-24 10:51:00,0.96774,0.96774,0.96752,0.96757,3607368.0
2008-04-24 10:52:00,0.96759,0.96773,0.96754,0.96767,46163106.0
2008-04-24 10:53:00,0.96775,0.9681,0.96693,0.96693,8400479.0
2008-04-24 10:54:00,0.96776,0.96782,0.96767,0.96782,8623070.0
2008-04-24 10:55:00,0.96784,0.96785,0.96774,0.96774,12460963.0
2008-04-24 10:56:00,0.96781,0.96804,0.96781,0.96785,21999308.0
2008-04-24 10:57:00,0.96799,0.96802,0.96779,0.96779,156967914.0
2008-04-24 10:58:00,0.9677,0.968,0.9677,0.96782,40910751.0
2008-04-24 10:59:00,0.96798,0.96829,0.96798,0.96826,13967608.0
2008-04-24 11:00:00,0.96842,0.96847,0.96825,0.96837,7556227.0
2008-04-24 11:01:00,0.96743,0.96848,0.96743,0.96831,33342092.0
2008-04-24 11:02:00,0.96843,0.96912,0.96843,0.96912,2040557.0
2008-04-24 11:03:00,0.96928,0.96962,0.96928,0.96954,16153179.0
2008-04-24 11:04:00,0.96957,0.96966,0.96951,0.96956,12457436.0
2008-04-24 11:05:00,0.96955,0.96965,0.96937,0.96937,8809729.0
2008-04-24 11:06:00,0.96928,0.96935,0.96828,0.96935,9795574.0
2008-04-24 11:07:00,0.96945,0.9696,0.96938,0.9696,5981512.0
2008-04-24 11:08:00,0.96961,0.9697,0.96948,0.96966,5411433.0
2008-04-24 11:09:00,0.96971,0.96971,0.96951,0.96951,29248575.0
2008-04-24 11:10:00,0.96951,0.96954,0.96938,0.96938,12022833.0
2008-04-24 11:11:00,0.96927,0.96927,0.9691,0.96912,7536466.0
2008-04-24 11:12:00,0.96907,0.96911,0.96885,0.96911,5574648.0
2008-04-24 11:13:00,0.96915,0.96962,0.96837,0.96945,32851525.0
2008-04-24 11:14:00,0.96948,0.96948,0.96912,0.96912,49583219.0
2008-04-24 11:15:00,0.96916,0.96924,0.96916,0.96922,11865656.0
2008-04-24 11:16:00,0.96936,0.96951,0.96918,0.96951,34830238.0
2008-04-24 11:17:00,0.96959,0.96965,0.96939,0.96939,12042967.0
2008-04-24 11:18:00,0.96963,0.96974,0.96932,0.96974,21497208.0
2008-04-24 11:19:00,0.96985,0.97012,0.96982,0.97012,28996198.0
2008-04-24 11:20:00,0.97015,0.97055,0.97015,0.9705,13323333.0
2008-04-24 11:21:00,0.97036,0.97036,0.96993,0.97001,3443097.0
2008-04-24 11:22:00,0.96987,0.96987,0.96971,0.96971,4620964.0
2008-04-24 11:23:00,0.96972,0.96976,0.96963,0.96973,6407225.0
2008-04-24 11:24:00,0.96966,0.96966,0.96947,0.96947,14471963.0
2008-04-24 11:25:00,0.96934,0.96947,0.96911,0.96943,7741177.0
2008-04-24 11:26:00,0.96962,0.96981,0.96962,0.96972,11132638.0
2008-04-24 11:27:00,0.9698,0.9698,0.9697,0.96972,19101836.0
2008-04-24 11:28:00,0.96964,0.96964,0.96943,0.96943,11902577.0
2008-04-24 11:29:00,0.96948,0.96956,0.9694,0.96956,2126546.0
2008-04-24 11:30:00,0.96954,0.96957,0.96939,0.96948,6768987.0
2008-04-24 11:31:00,0.9694,0.96946,0.9693,0.96946,50876018.0
2008-04-24 11:32:00,0.96929,0.96939,0.9692,0.9692,8266708.0
2008-04-24 11:33:00,0.96911,0.96913,0.96805,0.96913,16976603.0
2008-04-24 11:34:00,0.96912,0.96917,0.96896,0.96911,38086367.0
2008-04-24 11:35:00,0.96918,0.96923,0.9691,0.96913,8278535.0
2008-04-24 11:36:00,0.96921,0.96933,0.96914,0.9693,30242772.0
2008-04-24 11:37:00,0.96935,0.96935,0.96925,0.96929,7277392.0
2008-04-24 11:38:00,0.96918,0.96918,0.96898,0.96898,58499254.0
2008-04-24 11:39:00,0.96891,0.96896,0.96872,0.96889,10010158.0
2008-04-24 11:40:00,0.96893,0.96893,0.96877,0.96878,21308903.0
2008-04-24 11:41:00,0.96871,0.96873,0.96836,0.96862,21441379.0
2008-04-24 11:42:00,0.96871,0.96871,0.96852,0.96852,14115627.0
2008-04-24 11:43:00,0.96839,0.96843,0.9682,0.96832,3679358.0
2008-04-24 11:44:00,0.96815,0.96823,0.96795,0.96823,18577603.0
2008-04-24 11:45:00,0.96826,0.96844,0.96806,0.96844,17920554.0
2008-04-24 11:46:00,0.96846,0.96846,0.96822,0.9684,20481546.0
2008-04-24 11:47:00,0.96838,0.96844,0.96819,0.9684,26580805.0
2008-04-24 11:48:00,0.96824,0.96824,0.96785,0.96822,31551350.0
2008-04-24 11:49:00,0.9685,0.96861,0.96835,0.96835,7795539.0
2008-04-24 11:50:00,0.96854,0.96855,0.96843,0.96843,10073610.0
2008-04-24 11:51:00,0.96846,0.9686,0.96846,0.96853,22397618.0
2008-04-24 11:52:00,0.96853,0.96869,0.96851,0.96869,10885698.0
2008-04-24 11:53:00,0.96873,0.96881,0.96872,0.96872,3661629.0
2008-04-24 11:54:00,0.96861,0.96867,0.96839,0.9686,15888391.0
2008-04-24 11:55:00,0.96867,0.96867,0.96834,0.96834,24550526.0
2008-04-24 11:56:00,0.96862,0.9688,0.96763,0.9688,19869327.0
2008-04-24 11:57:00,0.96885,0.96895,0.96882,0.96891,10269828.0
2008-04-24 11:58:00,0.96901,0.96961,0.96901,0.96961,29132050.0
2008-04-24 11:59:00,0.96965,0.96978,0.96965,0.96969,29444367.0
2008-04-24 12:00:00,0.9697,0.9697,0.96944,0.96952,69213693.0
2008-04-24 12:01:00,0.96936,0.96936,0.96908,0.96908,4894369.0
2008-04-24 12:02:00,0.96939,0.96949,0.96931,0.96943,10518424.0
2008-04-24 12:03:00,0.96944,0.96948,0.96943,0.96947,3289094.0
2008-04-24 12:04:00,0.96949,0.96952,0.96939,0.96952,3024663.0
2008-04-24 12:05:00,0.96946,0.96954,0.96937,0.96937,13900902.0
2008-04-24 12:06:00,0.96937,0.96937,0.96922,0.96925,3380863.0
2008-04-24 12:07:00,0.96914,0.96923,0.96895,0.96913,145034343.0
2008-04-24 12:08:00,0.969,0.96909,0.96882,0.96909,2818362.0
2008-04-24 12:09:00,0.96901,0.96923,0.96899,0.96923,2375375.0
2008-04-24 12:10:00,0.96915,0.96926,0.96901,0.96908,1709330.0
2008-04-24 12:11:00,0.96887,0.96945,0.96822,0.96917,6310005.0
2008-04-24 12:12:00,0.96913,0.96924,0.969,0.96919,52874929.0
2008-04-24 12:13:00,0.96924,0.96937,0.96912,0.96912,13952050.0
2008-04-24 12:14:00,0.96921,0.9695,0.96921,0.9695,6028786.0
2008-04-24 12:15:00,0.9696,0.96975,0.96957,0.96958,3110534.0
2008-04-24 12:16:00,0.96945,0.96951,0.96929,0.96951,5603161.0
2008-04-24 12:17:00,0.96942,0.96944,0.96927,0.96927,2831947.0
2008-04-24 12:18:00,0.96918,0.96926,0.96912,0.96912,13410875.0
2008-04-24 12:19:00,0.96899,0.96899,0.96876,0.96899,8051702.0
2008-04-24 12:20:00,0.969,0.969,0.96886,0.96886,10065732.0
2008-04-24 12:21:00,0.96876,0.96895,0.96876,0.96876,6345000.0
2008-04-24 12:22:00,0.96869,0.96878,0.96853,0.96858,9260438.0
2008-04-24 12:23:00,0.96869,0.96876,0.96763,0.96876,13716023.0
2008-04-24 12:24:00,0.9687,0.96882,0.96843,0.96882,15177172.0
2008-04-24 12:25:00,0.96881,0.96905,0.96881,0.96905,6165705.0
2008-04-24 12:26:00,0.96908,0.96924,0.96908,0.9692,68033300.0
2008-04-24 12:27:00,0.96908,0.96917,0.96902,0.96907,24438416.0
2008-04-24 12:28:00,0.96907,0.96929,0.96892,0.96929,18116611.0
2008-04-24 12:29:00,0.96933,0.96942,0.96933,0.96942,44030646.0
2008-04-24 12:30:00,0.96931,0.96939,0.96921,0.96922,39170096.0
2008-04-24 12:31:00,0.96921,0.96921,0.96909,0.96911,49954217.0
2008-04-24 12:32:00,0.9691,0.96922,0.9691,0.96919,17076679.0
2008-04-24 12:33:00,0.96913,0.96922,0.96899,0.96922,10843106.0
2008-04-24 12:34:00,0.96925,0.96937,0.9692,0.96937,82811525.0
2008-04-24 12:35:00,0.96926,0.96932,0.96827,0.96923,6728202.0
2008-04-24 12:36:00,0.96921,0.96922,0.9691,0.9691,2624155.0
2008-04-24 12:37:00,0.96893,0.96906,0.96888,0.96888,10309243.0
2008-04-24 12:38:00,0.96891,0.96895,0.96869,0.96893,28410220.0
2008-04-24 12:39:00,0.96893,0.96893,0.9686,0.96883,16701609.0
2008-04-24 12:40:00,0.9688,0.96881,0.96862,0.96869,25392502.0
2008-04-24 12:41:00,0.96879,0.96925,0.96879,0.96925,11574011.0
2008-04-24 12:42:00,0.96928,0.96929,0.96912,0.96921,46700357.0
2008-04-24 12:43:00,0.96926,0.96929,0.96915,0.96928,1738321.0
2008-04-24 12:44:00,0.96923,0.96923,0.96896,0.96906,2332441.0
2008-04-24 12:45:00,0.96905,0.96921,0.96903,0.96921,70918463.0
2008-04-24 12:46:00,0.96918,0.96938,0.96918,0.96938,35305124.0
2008-04-24 12:47:00,0.96822,0.96946,0.96822,0.96946,12177522.0
2008-04-24 12:48:00,0.96955,0.9696,0.96951,0.96956,81477911.0
2008-04-24 12:49:00,0.96949,0.96949,0.96875,0.96877,22143081.0
2008-04-24 12:50:00,0.96869,0.9688,0.96869,0.96877,9747036.0
2008-04-24 12:51:00,0.96868,0.96875,0.96866,0.96868,9558844.0
2008-04-24 12:52:00,0.96878,0.96889,0.96875,0.96885,12337826.0
2008-04-24 12:53:00,0.96886,0.96886,0.96841,0.96879,33289091.0
2008-04-24 12:54:00,0.96892,0.96897,0.96885,0.9689,3701952.0
2008-04-24 12:55:00,0.96884,0.96884,0.96861,0.96884,36218305.0
2008-04-24 12:56:00,0.96879,0.96886,0.9687,0.9687,14649684.0
2008-04-24 12:57:00,0.96854,0.96871,0.96844,0.96867,14949238.0
2008-04-24 12:58:00,0.9687,0.96879,0.96865,0.96877,1833559.0
2008-04-24 12:59:00,0.9687,0.9687,0.96833,0.96833,29347100.0
2008-04-24 13:00:00,0.96824,0.96824,0.96814,0.96819,5504915.0
2008-04-24 13:01:00,0.96815,0.96831,0.96814,0.96831,28919597.0
2008-04-24 13:02:00,0.96832,0.96838,0.9681,0.96833,29866379.0
2008-04-24 13:03:00,0.96834,0.96884,0.96799,0.96874,31850750.0
2008-04-24 13:04:00,0.96874,0.96909,0.96874,0.96896,20617798.0
2008-04-24 13:05:00,0.96888,0.96902,0.96887,0.96892,32297283.0
2008-04-24 13:06:00,0.96889,0.96896,0.96859,0.96859,5965094.0
2008-04-24 13:07:00,0.96877,0.96879,0.96846,0.96879,15147083.0
2008-04-24 13:08:00,0.96886,0.96921,0.96886,0.96898,13428549.0
2008-04-24 13:09:00,0.96895,0.96895,0.96876,0.96883,4397252.0
2008-04-24 13:10:00,0.96885,0.96902,0.96879,0.96897,16211054.0
2008-04-24 13:11:00,0.96913,0.96919,0.96907,0.96911,34502976.0
2008-04-24 13:12:00,0.96909,0.96917,0.96892,0.96913,7362240.0
2008-04-24 13:13:00,0.96922,0.96922,0.96898,0.969,13683165.0
2008-04-24 13:14:00,0.9691,0.96915,0.96908,0.96913,32574435.0
2008-04-24 13:15:00,0.96911,0.96918,0.96901,0.96914,52655372.0
2008-04-24 13:16:00,0.96915,0.96927,0.96899,0.96918,158883099.0
2008-04-24 13:17:00,0.96911,0.96913,0.96899,0.96899,21446424.0
2008-04-24 13:18:00,0.96883,0.96895,0.96883,0.96886,26053532.0
2008-04-24 13:19:00,0.96892,0.96917,0.96883,0.96917,14889878.0
2008-04-24 13:20:00,0.96913,0.96913,0.96893,0.96906,8929164.0
2008-04-24 13:21:00,0.9691,0.96915,0.96907,0.96913,4445893.0
2008-04-24 13:22:00,0.96907,0.96907,0.96873,0.96873,13527583.0
2008-04-24 13:23:00,0.96878,0.96878,0.96738,0.96825,15958970.0
2008-04-24 13:24:00,0.9682,0.9682,0.96801,0.96817,28713004.0
2008-04-24 13:25:00,0.96818,0.96827,0.96801,0.96823,27774307.0
2008-04-24 13:26:00,0.96819,0.96825,0.9681,0.96824,54381264.0
2008-04-24 13:27:00,0.96824,0.96825,0.96811,0.96824,13350009.0
2008-04-24 13:28:00,0.96838,0.96866,0.96838,0.96856,12428408.0
2008-04-24 13:29:00,0.96883,0.9689,0.96873,0.96884,3959225.0
2008-04-24 13:30:00,0.96887,0.96895,0.96873,0.96892,13741144.0
2008-04-24 13:31:00,0.96873,0.96881,0.96849,0.96849,22388652.0
2008-04-24 13:32:00,0.96876,0.96884,0.96876,0.96883,216765120.0
2008-04-24 13:33:00,0.96886,0.96908,0.96886,0.96908,5738510.0
2008-04-24 13:34:00,0.9691,0.96911,0.96893,0.96905,6024310.0
2008-04-24 13:35:00,0.969,0.96916,0.9689,0.96916,8618237.0
2008-04-24 13:36:00,0.96825,0.96971,0.96825,0.96971,132079109.0
2008-04-24 13:37:00,0.96959,0.96959,0.96906,0.96906,15030842.0
2008-04-24 13:38:00,0.96901,0.96901,0.96884,0.96888,5621047.0
2008-04-24 13:39:00,0.96874,0.96874,0.96839,0.96854,58631774.0
2008-04-24 13:40:00,0.96855,0.96902,0.96855,0.96902,17693451.0
2008-04-24 13:41:00,0.96901,0.96901,0.96869,0.96869,4507806.0
2008-04-24 13:42:00,0.96883,0.96883,0.96853,0.96855,17903791.0
2008-04-24 13:43:00,0.9685,0.96886,0.9685,0.96886,11720616.0
2008-04-24 13:44:00,0.96885,0.96887,0.96788,0.96839,9788545.0
2008-04-24 13:45:00,0.96895,0.96903,0.96887,0.96898,5469927.0
2008-04-24 13:46:00,0.96877,0.96899,0.96771,0.96871,46384475.0
2008-04-24 13:47:00,0.96881,0.96881,0.96857,0.96876,51417543.0
2008-04-24 13:48:00,0.96853,0.96879,0.96767,0.96863,2179875.0
2008-04-24 13:49:00,0.96849,0.96849,0.96816,0.96825,14813487.0
2008-04-24 13:50:00,0.96829,0.96829,0.96815,0.9682,41750227.0
2008-04-24 13:51:00,0.96813,0.96813,0.968,0.96811,45441755.0
2008-04-24 13:52:00,0.96817,0.96818,0.96808,0.96817,2959894.0
2008-04-24 13:53:00,0.96815,0.96815,0.96794,0.96794,10818936.0
2008-04-24 13:54:00,0.96807,0.96821,0.96797,0.96821,22276349.0
2008-04-24 13:55:00,0.96808,0.96816,0.96794,0.96794,92420047.0
2008-04-24 13:56:00,0.96819,0.96827,0.96808,0.96817,22938759.0
2008-04-24 13:57:00,0.96813,0.9682,0.96798,0.9682,25244867.0
2008-04-24 13:58:00,0.96836,0.9685,0.96747,0.96818,37190185.0
2008-04-24 13:59:00,0.96815,0.96815,0.96793,0.96813,116292304.0
2008-04-24 14:00:00,0.96812,0.96812,0.96803,0.96812,57994581.0
2008-04-24 14:01:00,0.96813,0.96833,0.96725,0.96833,21707598.0
2008-04-24 14:02:00,0.96798,0.96815,0.96798,0.96804,12477557.0
2008-04-24 14:03:00,0.96793,0.96793,0.96775,0.96792,7416963.0
2008-04-24 14:04:00,0.96786,0.96786,0.96766,0.96769,7961212.0
2008-04-24 14:05:00,0.96775,0.96775,0.9675,0.9676,12916733.0
2008-04-24 14:06:00,0.96758,0.96758,0.96731,0.96747,12456848.0
2008-04-24 14:07:00,0.96744,0.96744,0.96668,0.96668,5321591.0
2008-04-24 14:08:00,0.96664,0.96683,0.96664,0.96673,19617471.0
2008-04-24 14:09:00,0.96678,0.96678,0.96655,0.96671,9080412.0
2008-04-24 14:10:00,0.96663,0.96682,0.96654,0.9668,15366959.0
2008-04-24 14:11:00,0.96687,0.9669,0.96664,0.96686,3697596.0
2008-04-24 14:12:00,0.96681,0.96695,0.96675,0.96695,11888770.0
2008-04-24 14:13:00,0.96702,0.96718,0.96686,0.96718,7334509.0
2008-04-24 14:14:00,0.96729,0.96776,0.96729,0.96776,31842597.0
2008-04-24 14:15:00,0.96782,0.96789,0.96781,0.96789,6838478.0
2008-04-24 14:16:00,0.96799,0.96832,0.96795,0.9682,22950676.0
2008-04-24 14:17:00,0.96822,0.96827,0.96818,0.96827,6694233.0
2008-04-24 14:18:00,0.96828,0.96831,0.96817,0.9682,49392253.0
2008-04-24 14:19:00,0.96815,0.96827,0.96796,0.96827,11323550.0
2008-04-24 14:20:00,0.96832,0.9684,0.96814,0.96814,13633392.0
2008-04-24 14:21:00,0.96809,0.96809,0.96696,0.96696,7168707.0
2008-04-24 14:22:00,0.968,0.96805,0.96789,0.968,34618709.0
2008-04-24 14:23:00,0.96792,0.96812,0.96705,0.96812,13336110.0
2008-04-24 14:24:00,0.96825,0.96844,0.96825,0.96844,50366646.0
2008-04-24 14:25:00,0.96835,0.96847,0.96814,0.96828,6665703.0
2008-04-24 14:26:00,0.96825,0.96825,0.96796,0.96802,3724272.0
2008-04-24 14:27:00,0.96803,0.96814,0.96803,0.9681,66599960.0
2008-04-24 14:28:00,0.96794,0.96794,0.96759,0.96774,38536226.0
2008-04-24 14:29:00,0.96748,0.96793,0.96748,0.96786,18702008.0
2008-04-24 14:30:00,0.96818,0.96904,0.96818,0.96904,3014611.0
2008-04-24 14:31:00,0.96912,0.97077,0.96912,0.97077,26163200.0
2008-04-24 14:32:00,0.97068,0.97071,0.9706,0.9707,11180631.0
2008-04-24 14:33:00,0.97086,0.97162,0.97086,0.97142,77904816.0
2008-04-24 14:34:00,0.97122,0.97193,0.97092,0.97177,19614603.0
2008-04-24 14:35:00,0.97188,0.97195,0.97188,0.97188,13417870.0
2008-04-24 14:36:00,0.97186,0.97186,0.97154,0.97174,208537875.0
2008-04-24 14:37:00,0.97167,0.97173,0.97161,0.97173,30818406.0
2008-04-24 14:38:00,0.9719,0.97204,0.9719,0.97203,8363839.0
2008-04-24 14:39:00,0.97204,0.97249,0.97204,0.97249,42871180.0
2008-04-24 14:40:00,0.97245,0.97245,0.97167,0.97174,20998135.0
2008-04-24 14:41:00,0.97157,0.97163,0.97146,0.97163,20596401.0
2008-04-24 14:42:00,0.97161,0.97161,0.97134,0.97159,6190975.0
2008-04-24 14:43:00,0.97161,0.97161,0.97126,0.97148,27583363.0
2008-04-24 14:44:00,0.97151,0.97188,0.97151,0.97188,13411146.0
2008-04-24 14:45:00,0.97203,0.97215,0.97189,0.97189,74845902.0
2008-04-24 14:46:00,0.97187,0.97187,0.97157,0.97157,53782766.0
2008-04-24 14:47:00,0.97151,0.97161,0.97146,0.97161,10850315.0
2008-04-24 14:48:00,0.97157,0.97157,0.97106,0.97106,4834669.0
2008-04-24 14:49:00,0.9711,0.97138,0.97102,0.97138,51870970.0
2008-04-24 14:50:00,0.97134,0.97134,0.97108,0.97117,55575363.0
2008-04-24 14:51:00,0.97126,0.97154,0.97126,0.97154,17993224.0
2008-04-24 14:52:00,0.97167,0.97191,0.97167,0.97191,94554076.0
2008-04-24 14:53:00,0.97188,0.97191,0.97089,0.97089,5788074.0
2008-04-24 14:54:00,0.97179,0.9718,0.97159,0.97168,46282008.0
2008-04-24 14:55:00,0.97166,0.97207,0.97166,0.97207,14847281.0
2008-04-24 14:56:00,0.97217,0.97223,0.97192,0.97192,5331367.0
2008-04-24 14:57:00,0.97232,0.97232,0.97197,0.9722,11234741.0
2008-04-24 14:58:00,0.97225,0.97238,0.97209,0.97227,34446156.0
2008-04-24 14:59:00,0.97229,0.97229,0.97218,0.97224,4217620.0
2008-04-24 15:00:00,0.97217,0.97217,0.9716,0.97217,3240853.0
2008-04-24 15:01:00,0.97217,0.97217,0.9718,0.9718,10653424.0
2008-04-24 15:02:00,0.97194,0.97239,0.97194,0.97239,16162898.0
2008-04-24 15:03:00,0.97246,0.97253,0.97241,0.97241,17027244.0
2008-04-24 15:04:00,0.97224,0.97241,0.97142,0.97233,36796051.0
2008-04-24 15:05:00,0.9724,0.97249,0.97229,0.97229,4609870.0
2008-04-24 15:06:00,0.97246,0.97293,0.97246,0.97273,33330339.0
2008-04-24 15:07:00,0.97281,0.97281,0.97259,0.97259,38894380.0
2008-04-24 15:08:00,0.97252,0.97252,0.97219,0.97242,84435496.0
2008-04-24 15:09:00,0.97239,0.97276,0.97229,0.97276,15749800.0
2008-04-24 15:10:00,0.97291,0.97309,0.97291,0.97295,15307065.0
2008-04-24 15:11:00,0.97294,0.97302,0.97293,0.973,11133110.0
2008-04-24 15:12:00,0.97304,0.97312,0.97304,0.97312,10299057.0
2008-04-24 15:13:00,0.97304,0.97322,0.97304,0.97318,16554866.0
2008-04-24 15:14:00,0.97308,0.97308,0.9729,0.97292,31894853.0
2008-04-24 15:15:00,0.9731,0.97338,0.9731,0.97338,12873868.0
2008-04-24 15:16:00,0.97354,0.97396,0.97354,0.97381,16732357.0
2008-04-24 15:17:00,0.97364,0.97364,0.97289,0.97289,10157667.0
2008-04-24 15:18:00,0.97326,0.97399,0.97326,0.97351,12264900.0
2008-04-24 15:19:00,0.97368,0.97369,0.97347,0.97362,45748865.0
2008-04-24 15:20:00,0.97357,0.97357,0.97324,0.97324,7893277.0
2008-04-24 15:21:00,0.97309,0.97337,0.97304,0.97337,27963414.0
2008-04-24 15:22:00,0.97345,0.97364,0.97345,0.97352,1674688.0
2008-04-24 15:23:00,0.97372,0.97372,0.97319,0.97356,40143572.0
2008-04-24 15:24:00,0.97359,0.97388,0.97354,0.97388,31677440.0
2008-04-24 15:25:00,0.97384,0.97385,0.97351,0.97361,19042810.0
2008-04-24 15:26:00,0.97359,0.97359,0.97346,0.97351,12010808.0
2008-04-24 15:27:00,0.97336,0.97336,0.97288,0.97306,11702440.0
2008-04-24 15:28:00,0.97301,0.97301,0.97249,0.97257,12494500.0
2008-04-24 15:29:00,0.97257,0.97266,0.97248,0.97248,23583415.0
2008-04-24 15:30:00,0.97246,0.97257,0.97239,0.97239,30456886.0
2008-04-24 15:31:00,0.97233,0.97254,0.97233,0.97245,30012488.0
2008-04-24 15:32:00,0.97256,0.97265,0.97251,0.97265,17015441.0
2008-04-24 15:33:00,0.97272,0.97287,0.97269,0.97269,7019954.0
2008-04-24 15:34:00,0.97247,0.9725,0.97225,0.9725,12395326.0
2008-04-24 15:35:00,0.97242,0.97242,0.97225,0.97235,5242449.0
2008-04-24 15:36:00,0.9722,0.9722,0.97185,0.97185,13212040.0
2008-04-24 15:37:00,0.97175,0.97206,0.97175,0.97206,18813090.0
2008-04-24 15:38:00,0.97211,0.97211,0.9718,0.9718,69812877.0
2008-04-24 15:39:00,0.97189,0.97199,0.97189,0.97197,3751462.0
2008-04-24 15:40:00,0.97196,0.97196,0.97127,0.97127,6258838.0
2008-04-24 15:41:00,0.97119,0.97146,0.97111,0.97146,17249649.0
2008-04-24 15:42:00,0.97155,0.97172,0.97146,0.97172,10078229.0
2008-04-24 15:43:00,0.97173,0.9718,0.9717,0.97173,25100259.0
2008-04-24 15:44:00,0.97174,0.97178,0.97163,0.97163,5911867.0
2008-04-24 15:45:00,0.97155,0.97181,0.97142,0.97142,19859036.0
2008-04-24 15:46:00,0.97039,0.97147,0.97039,0.97131,12864723.0
2008-04-24 15:47:00,0.97118,0.97118,0.9709,0.97098,43427037.0
2008-04-24 15:48:00,0.97102,0.97123,0.97102,0.97117,8224143.0
2008-04-24 15:49:00,0.97101,0.97107,0.97071,0.97071,15364182.0
2008-04-24 15:50:00,0.97051,0.97061,0.97032,0.97058,33647887.0
2008-04-24 15:51:00,0.97075,0.97105,0.97075,0.97105,10361486.0
2008-04-24 15:52:00,0.97109,0.97111,0.9708,0.971,62296122.0
2008-04-24 15:53:00,0.97106,0.97144,0.97031,0.97144,103548939.0
2008-04-24 15:54:00,0.97145,0.97156,0.97132,0.97156,20992836.0
2008-04-24 15:55:00,0.97149,0.97149,0.97122,0.97122,9783763.0
2008-04-24 15:56:00,0.9713,0.97147,0.97126,0.97147,6032231.0
2008-04-24 15:57:00,0.9716,0.972,0.97141,0.97196,37724964.0
2008-04-24 15:58:00,0.97195,0.97212,0.97192,0.97199,56158174.0
2008-04-24 15:59:00,0.97196,0.97215,0.97196,0.97215,13791214.0
2008-04-24 16:00:00,0.97221,0.97221,0.97127,0.97134,54584676.0
2008-04-24 16:01:00,0.97124,0.97124,0.97049,0.97056,10330836.0
2008-04-24 16:02:00,0.97076,0.97087,0.97068,0.97068,370885.0
2008-04-24 16:03:00,0.97055,0.97055,0.9701,0.9701,52659950.0
2008-04-24 16:04:00,0.97013,0.97029,0.97012,0.97013,46200625.0
2008-04-24 16:05:00,0.97005,0.9701,0.96991,0.96995,11309819.0
2008-04-24 16:06:00,0.96982,0.96982,0.96947,0.96958,7873431.0
2008-04-24 16:07:00,0.96962,0.96985,0.96953,0.96953,6083471.0
2008-04-24 16:08:00,0.96921,0.96948,0.96918,0.96948,14545947.0
2008-04-24 16:09:00,0.96944,0.96944,0.96932,0.96939,18921421.0
2008-04-24 16:10:00,0.96939,0.96955,0.96925,0.96955,11568872.0
2008-04-24 16:11:00,0.96963,0.96989,0.96957,0.96989,4172823.0
2008-04-24 16:12:00,0.96994,0.9703,0.96994,0.9703,12955839.0
2008-04-24 16:13:00,0.97024,0.97024,0.97004,0.97004,19333693.0
2008-04-24 16:14:00,0.96986,0.9705,0.96986,0.9705,13547649.0
2008-04-24 16:15:00,0.97051,0.97097,0.97051,0.97097,6841837.0
2008-04-24 16:16:00,0.97109,0.97141,0.97109,0.97141,27577994.0
2008-04-24 16:17:00,0.97162,0.97188,0.97162,0.97171,4884404.0
2008-04-24 16:18:00,0.97153,0.97153,0.97107,0.97107,21381803.0
2008-04-24 16:19:00,0.97124,0.97154,0.97124,0.97151,11206175.0
2008-04-24 16:20:00,0.97146,0.97153,0.97122,0.97122,13402133.0
2008-04-24 16:21:00,0.97126,0.97136,0.97112,0.97136,80896872.0
2008-04-24 16:22:00,0.97142,0.9715,0.97047,0.97144,5605816.0
2008-04-24 16:23:00,0.97146,0.97146,0.9711,0.9711,6039619.0
2008-04-24 16:24:00,0.97117,0.97124,0.97095,0.97095,18941507.0
2008-04-24 16:25:00,0.97083,0.97083,0.97055,0.97055,14076055.0
2008-04-24 16:26:00,0.9704,0.9704,0.97026,0.97031,3473857.0
2008-04-24 16:27:00,0.97041,0.97052,0.97037,0.97038,9207569.0
2008-04-24 16:28:00,0.97027,0.97027,0.97005,0.97021,12658164.0
2008-04-24 16:29:00,0.9702,0.97032,0.97013,0.97031,13902423.0
2008-04-24 16:30:00,0.97044,0.97083,0.97044,0.97081,7063441.0
2008-04-24 16:31:00,0.97077,0.97077,0.96995,0.96995,26650358.0
2008-04-24 16:32:00,0.97009,0.97009,0.96992,0.96992,6590872.0
2008-04-24 16:33:00,0.97011,0.97012,0.96988,0.96988,10588132.0
2008-04-24 16:34:00,0.96976,0.96976,0.96928,0.96928,9209770.0
2008-04-24 16:35:00,0.96912,0.96912,0.96895,0.96906,41052253.0
2008-04-24 16:36:00,0.96907,0.96918,0.96907,0.96918,52331892.0
2008-04-24 16:37:00,0.96924,0.96969,0.96924,0.96969,6145752.0
2008-04-24 16:38:00,0.96972,0.96997,0.96951,0.96997,17295785.0
2008-04-24 16:39:00,0.96998,0.96998,0.96894,0.9696,54939901.0
2008-04-24 16:40:00,0.96956,0.96956,0.96928,0.96929,38086872.0
2008-04-24 16:41:00,0.9694,0.96959,0.9694,0.96959,103223057.0
2008-04-24 16:42:00,0.96967,0.96976,0.96952,0.96959,22237347.0
2008-04-24 16:43:00,0.96969,0.97025,0.96969,0.97017,22969138.0
2008-04-24 16:44:00,0.97018,0.97018,0.96975,0.96988,43513709.0
2008-04-24 16:45:00,0.96988,0.96993,0.96988,0.96991,5351520.0
2008-04-24 16:46:00,0.96989,0.96989,0.96943,0.96957,33917929.0
2008-04-24 16:47:00,0.9694,0.9697,0.96871,0.96965,17334195.0
2008-04-24 16:48:00,0.96973,0.96983,0.96923,0.96973,16313954.0
2008-04-24 16:49:00,0.9691,0.96989,0.9691,0.96984,1474593.0
2008-04-24 16:50:00,0.96986,0.97002,0.96967,0.96995,17821743.0
2008-04-24 16:51:00,0.96991,0.96999,0.96984,0.96994,3961916.0
2008-04-24 16:52:00,0.96993,0.96993,0.96973,0.96973,23428319.0
2008-04-24 16:53:00,0.96966,0.96977,0.9696,0.9696,14852874.0
2008-04-24 16:54:00,0.96964,0.96985,0.96964,0.96976,21863279.0
2008-04-24 16:55:00,0.96977,0.96999,0.96977,0.96995,5097455.0
2008-04-24 16:56:00,0.96989,0.96997,0.96971,0.96997,4753278.0
2008-04-24 16:57:00,0.96993,0.97016,0.96984,0.97016,4448026.0
2008-04-24 16:58:00,0.9703,0.9707,0.9703,0.9707,25070683.0
2008-04-24 16:59:00,0.97075,0.97078,0.97057,0.97057,16160997.0
2008-04-24 17:00:00,0.97045,0.97056,0.97045,0.97053,11274871.0
2008-04-24 17:01:00,0.97065,0.97096,0.97065,0.97082,16580784.0
2008-04-24 17:02:00,0.97095,0.97125,0.97095,0.97125,11428600.0
2008-04-24 17:03:00,0.97134,0.9714,0.9712,0.9712,1940993.0
2008-04-24 17:04:00,0.97132,0.97165,0.97129,0.97165,17121425.0
2008-04-24 17:05:00,0.97177,0.97217,0.97177,0.97193,13238571.0
2008-04-24 17:06:00,0.97205,0.97205,0.97182,0.97187,6225104.0
2008-04-24 17:07:00,0.97167,0.97167,0.9714,0.97143,13096061.0
2008-04-24 17:08:00,0.97153,0.9717,0.97153,0.97158,18936272.0
2008-04-24 17:09:00,0.97159,0.97161,0.97146,0.97161,27885640.0
2008-04-24 17:10:00,0.97171,0.97219,0.97171,0.97219,7017629.0
2008-04-24 17:11:00,0.97236,0.97239,0.97218,0.97227,76032132.0
2008-04-24 17:12:00,0.97213,0.97215,0.97185,0.97206,7562481.0
2008-04-24 17:13:00,0.97206,0.9721,0.97195,0.97206,3192122.0
2008-04-24 17:14:00,0.97213,0.97228,0.97198,0.97225,19199943.0
2008-04-24 17:15:00,0.97228,0.97241,0.97224,0.97241,7354821.0
2008-04-24 17:16:00,0.97239,0.97244,0.97207,0.97242,7404329.0
2008-04-24 17:17:00,0.97274,0.97298,0.97274,0.97295,21929870.0
2008-04-24 17:18:00,0.97295,0.97296,0.97283,0.97283,7686990.0
2008-04-24 17:19:00,0.97278,0.97278,0.97248,0.97254,53780786.0
2008-04-24 17:20:00,0.9724,0.9724,0.97223,0.97229,14361138.0
2008-04-24 17:21:00,0.97232,0.97251,0.97232,0.97247,10435840.0
2008-04-24 17:22:00,0.9724,0.97296,0.9724,0.97296,20111108.0
2008-04-24 17:23:00,0.973,0.97306,0.97293,0.97306,58796501.0
2008-04-24 17:24:00,0.97316,0.9733,0.97303,0.97328,23559253.0
2008-04-24 17:25:00,0.97325,0.9734,0.97309,0.97309,6507260.0
2008-04-24 17:26:00,0.97299,0.97299,0.97271,0.97286,3732149.0
2008-04-24 17:27:00,0.97284,0.97295,0.97284,0.97285,16447803.0
2008-04-24 17:28:00,0.97283,0.97289,0.97268,0.97289,19440924.0
2008-04-24 17:29:00,0.97309,0.97331,0.9722,0.9722,12667809.0
2008-04-24 17:30:00,0.97322,0.97335,0.97322,0.97335,6893123.0
2008-04-24 17:31:00,0.97341,0.97348,0.97325,0.97325,13948927.0
2008-04-24 17:32:00,0.97341,0.97341,0.97287,0.97287,2310879.0
2008-04-24 17:33:00,0.97273,0.97273,0.97234,0.97234,4951888.0
2008-04-24 17:34:00,0.97219,0.97229,0.97193,0.97229,23700759.0
2008-04-24 17:35:00,0.97235,0.97316,0.97235,0.97316,61298998.0
2008-04-24 17:36:00,0.97319,0.9733,0.97308,0.97325,26216628.0
2008-04-24 17:37:00,0.97326,0.97368,0.97247,0.97368,10586323.0
2008-04-24 17:38:00,0.97373,0.97407,0.97373,0.97407,15009644.0
2008-04-24 17:39:00,0.97418,0.97457,0.97418,0.97438,3806500.0
2008-04-24 17:40:00,0.9742,0.9742,0.97375,0.97375,17403189.0
2008-04-24 17:41:00,0.97368,0.97373,0.97351,0.97351,21545618.0
2008-04-24 17:42:00,0.97347,0.97347,0.97295,0.97295,3092785.0
2008-04-24 17:43:00,0.97286,0.97286,0.97256,0.97269,7683325.0
2008-04-24 17:44:00,0.97286,0.97319,0.97286,0.97319,3861476.0
2008-04-24 17:45:00,0.97323,0.97326,0.97307,0.97325,21396702.0
2008-04-24 17:46:00,0.97318,0.97318,0.97215,0.973,114869108.0
2008-04-24 17:47:00,0.9729,0.97309,0.97258,0.9726,7222973.0
2008-04-24 17:48:00,0.97281,0.9729,0.97178,0.97261,6385083.0
2008-04-24 17:49:00,0.97257,0.97257,0.97229,0.97229,14236279.0
2008-04-24 17:50:00,0.97218,0.97247,0.97207,0.97235,12621441.0
2008-04-24 17:51:00,0.97242,0.97285,0.97242,0.97273,74468703.0
2008-04-24 17:52:00,0.97271,0.97305,0.97271,0.97294,4518035.0
2008-04-24 17:53:00,0.97301,0.97301,0.97255,0.97255,12630444.0
2008-04-24 17:54:00,0.97252,0.97252,0.9721,0.9721,16988934.0
2008-04-24 17:55:00,0.97204,0.97204,0.97134,0.97134,13014317.0
2008-04-24 17:56:00,0.97138,0.97138,0.97062,0.97066,15056551.0
2008-04-24 17:57:00,0.97064,0.97092,0.97064,0.97092,5466300.0
2008-04-24 17:58:00,0.97095,0.97121,0.97095,0.97106,8187130.0
2008-04-24 17:59:00,0.97093,0.97104,0.9707,0.9707,20298172.0
2008-04-24 18:00:00,0.97101,0.97122,0.9709,0.97122,37714727.0
2008-04-24 18:01:00,0.97125,0.97127,0.97115,0.97127,2854248.0
2008-04-24 18:02:00,0.97129,0.97129,0.97091,0.97091,13709499.0
2008-04-24 18:03:00,0.97099,0.9714,0.97099,0.9714,4124760.0
2008-04-24 18:04:00,0.97149,0.97165,0.97149,0.97165,8191335.0
2008-04-24 18:05:00,0.97174,0.97179,0.97165,0.9717,35361357.0
2008-04-24 18:06:00,0.97175,0.97198,0.97175,0.97176,24778151.0
2008-04-24 18:07:00,0.9717,0.9717,0.97096,0.97096,28804811.0
2008-04-24 18:08:00,0.97089,0.97089,0.97067,0.97089,2224834.0
2008-04-24 18:09:00,0.97082,0.97086,0.97072,0.97079,62276317.0
2008-04-24 18:10:00,0.97091,0.97118,0.97091,0.97092,39901202.0
2008-04-24 18:11:00,0.97074,0.97131,0.97074,0.97131,23333966.0
2008-04-24 18:12:00,0.97129,0.97157,0.97122,0.97157,4282334.0
2008-04-24 18:13:00,0.97167,0.97182,0.97167,0.97179,10361854.0
2008-04-24 18:14:00,0.97187,0.97203,0.97182,0.97182,17895149.0
2008-04-24 18:15:00,0.97198,0.97222,0.97192,0.97222,11835608.0
2008-04-24 18:16:00,0.97219,0.97228,0.97199,0.97227,4551378.0
2008-04-24 18:17:00,0.97231,0.97232,0.97225,0.9723,10847557.0
2008-04-24 18:18:00,0.97229,0.97234,0.97229,0.97234,17673735.0
2008-04-24 18:19:00,0.97245,0.97264,0.97232,0.97264,14216801.0
2008-04-24 18:20:00,0.97277,0.97277,0.97233,0.97233,9999593.0
2008-04-24 18:21:00,0.97255,0.97261,0.97245,0.97253,15934243.0
2008-04-24 18:22:00,0.97248,0.97258,0.97245,0.97245,20874018.0
2008-04-24 18:23:00,0.97169,0.97236,0.97127,0.97236,27321181.0
2008-04-24 18:24:00,0.97247,0.97262,0.97247,0.97262,19026595.0
2008-04-24 18:25:00,0.9726,0.97305,0.9726,0.97305,35440289.0
2008-04-24 18:26:00,0.97312,0.97351,0.97312,0.97351,33589738.0
2008-04-24 18:27:00,0.97343,0.97343,0.97303,0.97303,2765948.0
2008-04-24 18:28:00,0.97285,0.97296,0.97277,0.97287,17886201.0
2008-04-24 18:29:00,0.97266,0.9727,0.97253,0.9727,25713020.0
2008-04-24 18:30:00,0.97282,0.97331,0.97222,0.97308,7287816.0
2008-04-24 18:31:00,0.97314,0.97314,0.97299,0.97305,5782460.0
2008-04-24 18:32:00,0.97314,0.97335,0.97229,0.97306,3925954.0
2008-04-24 18:33:00,0.97289,0.97296,0.97271,0.97271,40092842.0
2008-04-24 18:34:00,0.97293,0.97293,0.9728,0.9728,15853441.0
2008-04-24 18:35:00,0.97282,0.97287,0.97262,0.97287,11249276.0
2008-04-24 18:36:00,0.97271,0.97283,0.97271,0.97283,10051886.0
2008-04-24 18:37:00,0.97278,0.97282,0.97258,0.97278,27417837.0
2008-04-24 18:38:00,0.9727,0.97289,0.9726,0.9726,27784628.0
2008-04-24 18:39:00,0.97286,0.97303,0.97286,0.97286,7988403.0
2008-04-24 18:40:00,0.97296,0.97323,0.97296,0.97313,11686865.0
2008-04-24 18:41:00,0.97313,0.97334,0.97313,0.97326,8630927.0
2008-04-24 18:42:00,0.97325,0.97328,0.9732,0.97328,44041205.0
2008-04-24 18:43:00,0.97335,0.97348,0.97335,0.97342,7018147.0
2008-04-24 18:44:00,0.97331,0.97345,0.97295,0.97332,15671906.0
2008-04-24 18:45:00,0.97332,0.97345,0.97332,0.97339,66257324.0
2008-04-24 18:46:00,0.97353,0.97362,0.97349,0.97356,14555205.0
2008-04-24 18:47:00,0.97344,0.97344,0.97223,0.97223,9219302.0
2008-04-24 18:48:00,0.97231,0.97246,0.97228,0.97245,13521888.0
2008-04-24 18:49:00,0.97242,0.97259,0.97242,0.97255,17304169.0
2008-04-24 18:50:00,0.97253,0.97253,0.97138,0.97236,26596774.0
2008-04-24 18:51:00,0.97234,0.97243,0.97233,0.97233,5288950.0
2008-04-24 18:52:00,0.9724,0.9724,0.97229,0.97229,26511073.0
2008-04-24 18:53:00,0.97245,0.97252,0.9723,0.97231,24205831.0
2008-04-24 18:54:00,0.97221,0.97236,0.97217,0.97236,27545819.0
2008-04-24 18:55:00,0.97233,0.97281,0.97233,0.97281,10359821.0
2008-04-24 18:56:00,0.97299,0.97307,0.97242,0.97294,5469853.0
2008-04-24 18:57:00,0.97301,0.9732,0.97301,0.97306,10867835.0
2008-04-24 18:58:00,0.97291,0.97298,0.97285,0.97285,8056200.0
2008-04-24 18:59:00,0.97283,0.97285,0.97271,0.97284,9495627.0
2008-04-24 19:00:00,0.97269,0.97269,0.97239,0.97266,15324434.0
2008-04-24 19:01:00,0.97264,0.97267,0.97243,0.97267,16261639.0
2008-04-24 19:02:00,0.97295,0.97306,0.97294,0.97302,2549029.0
2008-04-24 19:03:00,0.97313,0.97323,0.97308,0.97308,99803718.0
2008-04-24 19:04:00,0.97318,0.97329,0.97317,0.97317,15808270.0
2008-04-24 19:05:00,0.97316,0.97316,0.97259,0.97276,23060107.0
2008-04-24 19:06:00,0.97277,0.97302,0.97277,0.97302,12831132.0
2008-04-24 19:07:00,0.97284,0.97307,0.97284,0.97307,40454305.0
2008-04-24 19:08:00,0.97322,0.97329,0.97308,0.97329,14517536.0
2008-04-24 19:09:00,0.97329,0.97331,0.97312,0.97317,6160896.0
2008-04-24 19:10:00,0.97328,0.9738,0.97328,0.9738,13616251.0
2008-04-24 19:11:00,0.97388,0.97388,0.97348,0.97376,22330485.0
2008-04-24 19:12:00,0.97365,0.97365,0.97323,0.97342,10258934.0
2008-04-24 19:13:00,0.97339,0.97339,0.97313,0.9732,64363337.0
2008-04-24 19:14:00,0.97315,0.97322,0.97312,0.97322,7601591.0
2008-04-24 19:15:00,0.97316,0.97316,0.9729,0.97303,24417690.0
2008-04-24 19:16:00,0.97307,0.97319,0.97219,0.97308,17017088.0
2008-04-24 19:17:00,0.9732,0.97336,0.97319,0.97329,68456057.0
2008-04-24 19:18:00,0.97331,0.97331,0.97315,0.97317,53503660.0
2008-04-24 19:19:00,0.97322,0.97322,0.97305,0.97306,7782327.0
2008-04-24 19:20:00,0.97318,0.97331,0.97315,0.97316,23798966.0
2008-04-24 19:21:00,0.97332,0.97332,0.97307,0.97307,223250860.0
2008-04-24 19:22:00,0.97298,0.97298,0.97281,0.97281,32625735.0
2008-04-24 19:23:00,0.97284,0.97284,0.97278,0.97284,19542985.0
2008-04-24 19:24:00,0.97295,0.97301,0.97284,0.97284,19464623.0
2008-04-24 19:25:00,0.97282,0.97282,0.97255,0.97263,26541892.0
2008-04-24 19:26:00,0.97269,0.97269,0.97206,0.97218,39574290.0
2008-04-24 19:27:00,0.97224,0.97284,0.97224,0.97284,11447966.0
2008-04-24 19:28:00,0.97296,0.97312,0.97296,0.97312,24333297.0
2008-04-24 19:29:00,0.97297,0.97297,0.97244,0.97244,4088942.0
2008-04-24 19:30:00,0.97256,0.97278,0.9725,0.97265,5793240.0
2008-04-24 19:31:00,0.9718,0.97312,0.9718,0.97308,25890659.0
2008-04-24 19:32:00,0.97306,0.97306,0.97168,0.97251,8225681.0
2008-04-24 19:33:00,0.9725,0.9725,0.97245,0.97249,6290496.0
2008-04-24 19:34:00,0.97256,0.97259,0.97253,0.97253,9142483.0
2008-04-24 19:35:00,0.97248,0.97251,0.97231,0.97234,7675316.0
2008-04-24 19:36:00,0.97237,0.97244,0.97236,0.97244,20420023.0
2008-04-24 19:37:00,0.97238,0.97267,0.97238,0.97264,823724.0
2008-04-24 19:38:00,0.97264,0.97264,0.97255,0.97257,28572476.0
2008-04-24 19:39:00,0.97262,0.97294,0.97262,0.97294,2823132.0
2008-04-24 19:40:00,0.9729,0.97302,0.9729,0.97302,8932396.0
2008-04-24 19:41:00,0.97315,0.97329,0.97236,0.97236,21364796.0
2008-04-24 19:42:00,0.97329,0.97343,0.97329,0.97343,144856140.0
2008-04-24 19:43:00,0.97338,0.97344,0.97335,0.97336,7348630.0
2008-04-24 19:44:00,0.97337,0.97337,0.97304,0.97304,9070380.0
2008-04-24 19:45:00,0.973,0.97307,0.97293,0.97293,170126976.0
2008-04-24 19:46:00,0.97292,0.97293,0.97284,0.97284,50996911.0
2008-04-24 19:47:00,0.97286,0.9732,0.97286,0.9732,47936373.0
2008-04-24 19:48:00,0.97319,0.97339,0.97319,0.97339,1528006.0
2008-04-24 19:49:00,0.97341,0.97341,0.97326,0.97326,9719003.0
2008-04-24 19:50:00,0.97305,0.97307,0.97284,0.97284,14656352.0
2008-04-24 19:51:00,0.97283,0.97289,0.97277,0.97289,4094751.0
2008-04-24 19:52:00,0.9728,0.9728,0.97255,0.97255,16486332.0
2008-04-24 19:53:00,0.97269,0.97284,0.97256,0.97256,14653340.0
2008-04-24 19:54:00,0.97276,0.9728,0.97255,0.97272,14433653.0
2008-04-24 19:55:00,0.97261,0.973,0.97261,0.973,55612250.0
2008-04-24 19:56:00,0.97309,0.97329,0.97309,0.97323,41101537.0
2008-04-24 19:57:00,0.97327,0.97327,0.97315,0.97325,18614385.0
2008-04-24 19:58:00,0.97314,0.97314,0.97257,0.97257,38757515.0
2008-04-24 19:59:00,0.97312,0.97315,0.97306,0.97306,40708320.0
2008-04-24 20:00:00,0.97301,0.97311,0.97299,0.97311,60283141.0
2008-04-24 20:01:00,0.97322,0.97337,0.97309,0.97337,32613728.0
2008-04-24 20:02:00,0.97336,0.97338,0.97316,0.97316,20057507.0
2008-04-24 20:03:00,0.97297,0.97313,0.97288,0.97313,13046368.0
2008-04-24 20:04:00,0.97322,0.97349,0.97322,0.97349,11994757.0
2008-04-24 20:05:00,0.9734,0.97352,0.9734,0.97347,8552770.0
2008-04-24 20:06:00,0.97354,0.97359,0.97354,0.97359,4983165.0
2008-04-24 20:07:00,0.97369,0.97375,0.97368,0.97373,5479494.0
2008-04-24 20:08:00,0.9736,0.97363,0.97336,0.97363,11111575.0
2008-04-24 20:09:00,0.97364,0.97367,0.97263,0.9736,48347248.0
2008-04-24 20:10:00,0.97365,0.97369,0.97271,0.97369,28032060.0
2008-04-24 20:11:00,0.97362,0.97369,0.97354,0.97354,8612634.0
2008-04-24 20:12:00,0.97345,0.97345,0.97332,0.97332,3406249.0
2008-04-24 20:13:00,0.97325,0.97325,0.97236,0.9732,4987840.0
2008-04-24 20:14:00,0.97335,0.97357,0.97334,0.97357,12973614.0
2008-04-24 20:15:00,0.97354,0.97374,0.97341,0.97374,8012142.0
2008-04-24 20:16:00,0.97377,0.97385,0.97377,0.97382,12738553.0
2008-04-24 20:17:00,0.97393,0.97426,0.97393,0.97426,16473605.0
2008-04-24 20:18:00,0.97425,0.97425,0.97407,0.97407,8998495.0
2008-04-24 20:19:00,0.9741,0.9741,0.9739,0.97393,13220543.0
2008-04-24 20:20:00,0.9739,0.9739,0.97358,0.97358,2801651.0
2008-04-24 20:21:00,0.97345,0.97345,0.97331,0.97336,6570649.0
2008-04-24 20:22:00,0.97337,0.97339,0.97329,0.97331,23065272.0
2008-04-24 20:23:00,0.9731,0.97327,0.9731,0.97327,19718163.0
2008-04-24 20:24:00,0.97321,0.97329,0.97307,0.97307,34982175.0
2008-04-24 20:25:00,0.97305,0.97311,0.97295,0.97306,25329839.0
2008-04-24 20:26:00,0.973,0.97303,0.97294,0.97303,4672444.0
2008-04-24 20:27:00,0.97301,0.97309,0.97295,0.97295,44763673.0
2008-04-24 20:28:00,0.97296,0.97296,0.97289,0.97295,2085030.0
2008-04-24 20:29:00,0.97304,0.97312,0.973,0.97312,5095667.0
2008-04-24 20:30:00,0.97303,0.97308,0.97288,0.97288,1265175.0
2008-04-24 20:31:00,0.97295,0.9731,0.97292,0.9731,10320362.0
2008-04-24 20:32:00,0.97305,0.97318,0.97305,0.97312,28839725.0
2008-04-24 20:33:00,0.97299,0.97299,0.97281,0.97281,23017618.0
2008-04-24 20:34:00,0.97286,0.97286,0.9728,0.97285,16533664.0
2008-04-24 20:35:00,0.97284,0.97296,0.97276,0.9729,3933139.0
2008-04-24 20:36:00,0.97296,0.97307,0.97294,0.97307,9872774.0
2008-04-24 20:37:00,0.97321,0.97338,0.97317,0.97323,25515954.0
2008-04-24 20:38:00,0.97327,0.97359,0.97327,0.97359,15755886.0
2008-04-24 20:39:00,0.97352,0.97352,0.97315,0.97315,9085200.0
2008-04-24 20:40:00,0.97324,0.97333,0.97316,0.97331,37940697.0
2008-04-24 20:41:00,0.97329,0.97329,0.97305,0.97315,29497509.0
2008-04-24 20:42:00,0.97304,0.97309,0.97302,0.97306,9578348.0
2008-04-24 20:43:00,0.97315,0.97326,0.97314,0.97318,38885632.0
2008-04-24 20:44:00,0.973,0.97311,0.97298,0.97311,9977672.0
2008-04-24 20:45:00,0.97293,0.97298,0.97281,0.97291,16383542.0
2008-04-24 20:46:00,0.97316,0.97334,0.97316,0.97334,4085425.0
2008-04-24 20:47:00,0.9734,0.97356,0.97331,0.97341,14517527.0
2008-04-24 20:48:00,0.97342,0.97351,0.97339,0.97342,15494722.0
2008-04-24 20:49:00,0.9734,0.97341,0.97324,0.97324,18300831.0
2008-04-24 20:50:00,0.9733,0.9733,0.97291,0.97297,27011819.0
2008-04-24 20:51:00,0.97291,0.97291,0.97281,0.97283,33488323.0
2008-04-24 20:52:00,0.97287,0.97294,0.97276,0.97294,10908100.0
2008-04-24 20:53:00,0.973,0.97303,0.97289,0.97294,33491977.0
2008-04-24 20:54:00,0.97277,0.97284,0.97269,0.97284,3784419.0
2008-04-24 20:55:00,0.97286,0.97302,0.97281,0.97291,46507644.0
2008-04-24 20:56:00,0.97277,0.97291,0.97277,0.97291,17035572.0
2008-04-24 20:57:00,0.97286,0.97308,0.97286,0.97308,42457951.0
2008-04-24 20:58:00,0.9731,0.97311,0.97296,0.97306,48506233.0
2008-04-24 20:59:00,0.97305,0.97339,0.97299,0.97339,17289776.0
2008-04-24 21:00:00,0.97332,0.97332,0.97315,0.97315,21514498.0
2008-04-24 21:01:00,0.97329,0.97344,0.97317,0.97338,22686061.0
2008-04-24 21:02:00,0.9733,0.97334,0.97315,0.97315,16676662.0
2008-04-24 21:03:00,0.97304,0.97304,0.97289,0.97293,33938547.0
2008-04-24 21:04:00,0.97296,0.97309,0.9729,0.97309,14233960.0
2008-04-24 21:05:00,0.97301,0.97307,0.97298,0.97298,21747422.0
2008-04-24 21:06:00,0.973,0.97313,0.97199,0.97313,31135075.0
2008-04-24 21:07:00,0.97308,0.97314,0.97305,0.97314,6103673.0
2008-04-24 21:08:00,0.97311,0.97311,0.97297,0.9731,4405562.0
2008-04-24 21:09:00,0.97305,0.97305,0.97295,0.97295,2523967.0
2008-04-24 21:10:00,0.97282,0.97295,0.97248,0.97295,45756694.0
2008-04-24 21:11:00,0.97297,0.97307,0.97292,0.97307,7688182.0
2008-04-24 21:12:00,0.97309,0.97316,0.97305,0.97316,4641963.0
2008-04-24 21:13:00,0.97313,0.97338,0.97307,0.97325,11845876.0
2008-04-24 21:14:00,0.97322,0.97333,0.973,0.973,19302728.0
2008-04-24 21:15:00,0.97285,0.9735,0.97285,0.97337,7533404.0
2008-04-24 21:16:00,0.97327,0.97331,0.97321,0.97321,4354263.0
2008-04-24 21:17:00,0.973,0.97335,0.97291,0.97335,27500061.0
2008-04-24 21:18:00,0.97329,0.97333,0.97326,0.97327,43673004.0
2008-04-24 21:19:00,0.97326,0.97332,0.97317,0.97318,18974817.0
2008-04-24 21:20:00,0.97307,0.97325,0.97295,0.97325,7321402.0
2008-04-24 21:21:00,0.97323,0.97328,0.97311,0.97322,16572241.0
2008-04-24 21:22:00,0.97324,0.97324,0.97304,0.97313,10226752.0
2008-04-24 21:23:00,0.97314,0.97314,0.97261,0.97306,17618850.0
2008-04-24 21:24:00,0.97292,0.97299,0.97292,0.97296,5843792.0
2008-04-24 21:25:00,0.97305,0.97305,0.97271,0.97298,14621809.0
2008-04-24 21:26:00,0.97304,0.97308,0.97212,0.97297,9867267.0
2008-04-24 21:27:00,0.97306,0.97306,0.97297,0.97305,4223005.0
2008-04-24 21:28:00,0.97301,0.97306,0.97291,0.97291,12787692.0
2008-04-24 21:29:00,0.97288,0.97288,0.9725,0.9725,13561049.0
2008-04-24 21:30:00,0.97252,0.9726,0.97226,0.97232,11903040.0
2008-04-24 21:31:00,0.97244,0.97284,0.97244,0.97268,27252703.0
2008-04-24 21:32:00,0.97273,0.97292,0.97269,0.9729,5699477.0
2008-04-24 21:33:00,0.97296,0.97303,0.97292,0.97292,119680200.0
2008-04-24 21:34:00,0.97303,0.97306,0.97293,0.97293,1536209.0
2008-04-24 21:35:00,0.97311,0.97324,0.97307,0.97313,12018131.0
2008-04-24 21:36:00,0.97306,0.97308,0.97287,0.97306,36361920.0
2008-04-24 21:37:00,0.97326,0.97326,0.97303,0.9731,31223394.0
2008-04-24 21:38:00,0.97287,0.97305,0.9726,0.97305,9687137.0
2008-04-24 21:39:00,0.97309,0.97317,0.97309,0.97317,42585740.0
2008-04-24 21:40:00,0.97325,0.97337,0.97325,0.97329,29442316.0
2008-04-24 21:41:00,0.97326,0.97326,0.97313,0.97313,8978907.0
2008-04-24 21:42:00,0.97301,0.97311,0.97244,0.97303,27473112.0
2008-04-24 21:43:00,0.97311,0.97311,0.973,0.973,6216226.0
2008-04-24 21:44:00,0.97287,0.97296,0.97262,0.97296,15651233.0
2008-04-24 21:45:00,0.9729,0.9729,0.97273,0.97273,38796516.0
2008-04-24 21:46:00,0.97286,0.9731,0.97286,0.97295,3648567.0
2008-04-24 21:47:00,0.97295,0.97299,0.97291,0.97298,9896587.0
2008-04-24 21:48:00,0.97311,0.97322,0.973,0.97316,16248591.0
2008-04-24 21:49:00,0.9731,0.9731,0.97291,0.97291,34573372.0
2008-04-24 21:50:00,0.97283,0.97283,0.97184,0.97271,29050246.0
2008-04-24 21:51:00,0.97292,0.97309,0.97282,0.97309,4911381.0
2008-04-24 21:52:00,0.97313,0.97323,0.97309,0.9732,13300611.0
2008-04-24 21:53:00,0.97307,0.97332,0.97307,0.97327,7897994.0
2008-04-24 21:54:00,0.9731,0.97324,0.97307,0.97324,10704564.0
2008-04-24 21:55:00,0.97335,0.97335,0.97274,0.9733,45266898.0
2008-04-24 21:56:00,0.97315,0.97331,0.97294,0.97331,3719562.0
2008-04-24 21:57:00,0.97318,0.97335,0.97318,0.97335,11935988.0
2008-04-24 21:58:00,0.97356,0.97363,0.97356,0.97358,9416065.0
2008-04-24 21:59:00,0.9733,0.97361,0.9733,0.97361,13041996.0
2008-04-24 22:00:00,0.97369,0.97373,0.9736,0.9736,29815955.0
2008-04-24 22:01:00,0.97336,0.97347,0.97322,0.97347,12030644.0
2008-04-24 22:02:00,0.97349,0.97364,0.97349,0.97354,18296661.0
2008-04-24 22:03:00,0.97337,0.97337,0.97271,0.97271,3126105.0
2008-04-24 22:04:00,0.97337,0.97337,0.97322,0.97332,7372934.0
2008-04-24 22:05:00,0.97331,0.97334,0.97315,0.97326,9174754.0
2008-04-24 22:06:00,0.97321,0.97322,0.97313,0.97313,12234665.0
2008-04-24 22:07:00,0.97304,0.97307,0.9729,0.9729,4936856.0
2008-04-24 22:08:00,0.97304,0.9731,0.97296,0.97296,18840450.0
2008-04-24 22:09:00,0.9727,0.9727,0.97215,0.97215,23511411.0
2008-04-24 22:10:00,0.97236,0.9729,0.97235,0.9729,17183841.0
2008-04-24 22:11:00,0.97284,0.97292,0.97275,0.97275,27905910.0
2008-04-24 22:12:00,0.97273,0.97273,0.97243,0.97243,7157648.0
2008-04-24 22:13:00,0.97265,0.97275,0.97243,0.97243,13887786.0
2008-04-24 22:14:00,0.97255,0.97255,0.97237,0.97245,5492555.0
2008-04-24 22:15:00,0.97241,0.97241,0.97221,0.97227,2979044.0
2008-04-24 22:16:00,0.9723,0.9723,0.97213,0.97225,3155883.0
2008-04-24 22:17:00,0.97231,0.97234,0.97216,0.97216,7219062.0
2008-04-24 22:18:00,0.97241,0.97247,0.97232,0.97236,3305716.0
2008-04-24 22:19:00,0.97242,0.97247,0.97215,0.97237,11239695.0
2008-04-24 22:20:00,0.97243,0.97243,0.9723,0.9723,11236307.0
2008-04-24 22:21:00,0.97238,0.9725,0.97238,0.97243,11893232.0
2008-04-24 22:22:00,0.97235,0.97235,0.97211,0.97211,3434413.0
2008-04-24 22:23:00,0.97219,0.97223,0.9721,0.97223,17102226.0
2008-04-24 22:24:00,0.97215,0.97225,0.97199,0.97221,35991950.0
2008-04-24 22:25:00,0.97221,0.97233,0.97221,0.97226,3362359.0
2008-04-24 22:26:00,0.9723,0.97236,0.9723,0.97232,17211972.0
2008-04-24 22:27:00,0.97217,0.97223,0.97113,0.97217,5531121.0
2008-04-24 22:28:00,0.97228,0.97233,0.97201,0.97204,28773021.0
2008-04-24 22:29:00,0.97235,0.97246,0.97232,0.97237,48150898.0
2008-04-24 22:30:00,0.97227,0.97227,0.97195,0.97222,8855249.0
2008-04-24 22:31:00,0.97244,0.97244,0.97231,0.97231,18992644.0
2008-04-24 22:32:00,0.97234,0.97244,0.97234,0.97239,19262637.0
2008-04-24 22:33:00,0.97241,0.97249,0.97235,0.97249,4499838.0
2008-04-24 22:34:00,0.97249,0.97251,0.97235,0.97238,5724127.0
2008-04-24 22:35:00,0.97231,0.97231,0.9721,0.9721,5811260.0
2008-04-24 22:36:00,0.97181,0.97194,0.9718,0.9718,46718370.0
2008-04-24 22:37:00,0.97194,0.972,0.97187,0.97198,46055492.0
2008-04-24 22:38:00,0.97194,0.972,0.97184,0.972,19703873.0
2008-04-24 22:39:00,0.97198,0.97199,0.97184,0.97184,35377720.0
2008-04-24 22:40:00,0.9719,0.97199,0.97182,0.97182,8297506.0
2008-04-24 22:41:00,0.97191,0.97191,0.97026,0.97026,31933108.0
2008-04-24 22:42:00,0.97138,0.97167,0.97129,0.97167,51734194.0
2008-04-24 22:43:00,0.97181,0.97192,0.97181,0.97192,6108031.0
2008-04-24 22:44:00,0.97192,0.97199,0.97173,0.97199,7517045.0
2008-04-24 22:45:00,0.97185,0.97188,0.97172,0.97188,8185869.0
2008-04-24 22:46:00,0.97192,0.97192,0.97168,0.97185,26455684.0
2008-04-24 22:47:00,0.97192,0.97196,0.97177,0.97191,28530724.0
2008-04-24 22:48:00,0.97189,0.97196,0.97186,0.97196,33210979.0
2008-04-24 22:49:00,0.9719,0.9719,0.9717,0.97172,919258.0
2008-04-24 22:50:00,0.97188,0.97198,0.97188,0.97198,11624699.0
2008-04-24 22:51:00,0.972,0.97201,0.97189,0.97195,10343086.0
2008-04-24 22:52:00,0.97198,0.97201,0.97175,0.97194,8411273.0
2008-04-24 22:53:00,0.97185,0.97224,0.97185,0.97224,7004475.0
2008-04-24 22:54:00,0.97236,0.97251,0.97236,0.97243,26226181.0
2008-04-24 22:55:00,0.97236,0.97241,0.97222,0.97222,84799490.0
2008-04-24 22:56:00,0.97203,0.97212,0.97173,0.97212,14064472.0
2008-04-24 22:57:00,0.97221,0.97232,0.97217,0.97217,10744371.0
2008-04-24 22:58:00,0.97228,0.97236,0.97219,0.97236,5076654.0
2008-04-24 22:59:00,0.97248,0.97273,0.97248,0.97261,66712149.0
2008-04-24 23:00:00,0.97266,0.97277,0.97249,0.97249,25960937.0
2008-04-24 23:01:00,0.97237,0.97257,0.97237,0.97241,6738738.0
2008-04-24 23:02:00,0.97245,0.97258,0.97156,0.97258,29134966.0
2008-04-24 23:03:00,0.97255,0.97255,0.97245,0.97248,14849347.0
2008-04-24 23:04:00,0.97249,0.97263,0.97249,0.97255,13292212.0
2008-04-24 23:05:00,0.97255,0.97265,0.97246,0.97265,9482540.0
2008-04-24 23:06:00,0.97262,0.97262,0.9723,0.97234,10007104.0
2008-04-24 23:07:00,0.97231,0.97232,0.97209,0.97213,14688472.0
2008-04-24 23:08:00,0.97216,0.97242,0.97216,0.97237,12066935.0
2008-04-24 23:09:00,0.97247,0.97254,0.97244,0.97254,9639663.0
2008-04-24 23:10:00,0.97258,0.97276,0.9725,0.97276,16324859.0
2008-04-24 23:11:00,0.97247,0.97271,0.97237,0.97271,20344264.0
2008-04-24 23:12:00,0.97277,0.97294,0.97277,0.9729,4663061.0
2008-04-24 23:13:00,0.97287,0.97293,0.97283,0.97284,9816040.0
2008-04-24 23:14:00,0.97267,0.97273,0.97261,0.97273,17409940.0
2008-04-24 23:15:00,0.97266,0.97272,0.97252,0.97258,61857111.0
2008-04-24 23:16:00,0.97261,0.97261,0.9724,0.9724,30357583.0
2008-04-24 23:17:00,0.97242,0.97258,0.9724,0.97245,22437083.0
2008-04-24 23:18:00,0.97254,0.97263,0.97166,0.97253,1759023.0
2008-04-24 23:19:00,0.9726,0.97305,0.9726,0.9729,16690605.0
2008-04-24 23:20:00,0.97291,0.97298,0.97279,0.9729,19168095.0
2008-04-24 23:21:00,0.97286,0.97286,0.97267,0.97284,12506019.0
2008-04-24 23:22:00,0.97301,0.97313,0.97289,0.97289,6876840.0
2008-04-24 23:23:00,0.97312,0.97318,0.97303,0.9731,24299941.0
2008-04-24 23:24:00,0.97285,0.97285,0.97266,0.97266,22897537.0
2008-04-24 23:25:00,0.9727,0.97287,0.97258,0.97287,14960486.0
2008-04-24 23:26:00,0.97302,0.97314,0.97302,0.97314,5171648.0
2008-04-24 23:27:00,0.97311,0.9732,0.97302,0.97302,12801729.0
2008-04-24 23:28:00,0.9731,0.9732,0.97303,0.9731,35576356.0
2008-04-24 23:29:00,0.97314,0.97324,0.97301,0.97324,18144932.0
2008-04-24 23:30:00,0.97329,0.9734,0.97315,0.97325,25176509.0
2008-04-24 23:31:00,0.97321,0.97323,0.97315,0.97321,32748295.0
2008-04-24 23:32:00,0.97325,0.97326,0.97309,0.97309,29350537.0
2008-04-24 23:33:00,0.97296,0.97304,0.97265,0.97275,5967247.0
2008-04-24 23:34:00,0.97283,0.97291,0.97266,0.97285,22174150.0
2008-04-24 23:35:00,0.97303,0.97309,0.97292,0.97309,10432246.0
2008-04-24 23:36:00,0.97306,0.97324,0.97301,0.97324,5368685.0
2008-04-24 23:37:00,0.97328,0.97331,0.9731,0.97325,6319550.0
2008-04-24 23:38:00,0.97317,0.97322,0.97296,0.97313,11303092.0
2008-04-24 23:39:00,0.97319,0.97319,0.97306,0.97306,19996801.0
2008-04-24 23:40:00,0.97302,0.9732,0.97302,0.9732,19946659.0
2008-04-24 23:41:00,0.97331,0.97338,0.97323,0.97337,11649829.0
2008-04-24 23:42:00,0.97331,0.97375,0.97331,0.97365,12984077.0
2008-04-24 23:43:00,0.97351,0.97351,0.97303,0.97303,13510672.0
2008-04-24 23:44:00,0.97289,0.97354,0.97289,0.97352,4134093.0
2008-04-24 23:45:00,0.97335,0.97335,0.97316,0.97324,13428886.0
2008-04-24 23:46:00,0.97313,0.97313,0.97264,0.97295,19855561.0
2008-04-24 23:47:00,0.97296,0.97299,0.97278,0.97278,22726679.0
2008-04-24 23:48:00,0.97283,0.97293,0.97281,0.97293,7154584.0
2008-04-24 23:49:00,0.97295,0.97295,0.97279,0.97279,27167692.0
2008-04-24 23:50:00,0.97277,0.97294,0.97277,0.97288,20706655.0
2008-04-24 23:51:00,0.9728,0.9728,0.97257,0.97279,37094467.0
2008-04-24 23:52:00,0.97284,0.97285,0.97271,0.97271,7756496.0
2008-04-24 23:53:00,0.97258,0.97265,0.97245,0.97265,8696605.0
2008-04-24 23:54:00,0.9726,0.97262,0.97238,0.97253,10257315.0
2008-04-24 23:55:00,0.97231,0.97248,0.97231,0.97244,9838164.0
2008-04-24 23:56:00,0.97238,0.97247,0.97218,0.9724,7603418.0
2008-04-24 23:57:00,0.97233,0.9724,0.97232,0.97235,7193530.0
2008-04-24 23:58:00,0.97227,0.97227,0.97209,0.97209,16392411.0
2008-04-24 23:59:00,0.97206,0.97206,0.97168,0.97168,9817539.0
2008-04-25 00:00:00,0.97158,0.97158,0.97116,0.97148,9338776.0
2008-04-25 00:01:00,0.97152,0.97159,0.97143,0.97156,6224847.0
2008-04-25 00:02:00,0.97157,0.97157,0.97141,0.97143,25093558.0
2008-04-25 00:03:00,0.97127,0.97146,0.97127,0.97146,25913708.0
2008-04-25 00:04:00,0.97148,0.97148,0.9713,0.9713,2555712.0
2008-04-25 00:05:00,0.97118,0.97124,0.9711,0.9711,5684842.0
2008-04-25 00:06:00,0.97114,0.97117,0.97113,0.97114,11669552.0
2008-04-25 00:07:00,0.97116,0.97135,0.97114,0.97135,37019572.0
2008-04-25 00:08:00,0.97137,0.97145,0.97124,0.97137,16434357.0
2008-04-25 00:09:00,0.97143,0.97143,0.97119,0.97122,98077751.0
2008-04-25 00:10:00,0.97115,0.97121,0.97114,0.97121,31128801.0
2008-04-25 00:11:00,0.97105,0.9712,0.97064,0.9712,3354769.0
2008-04-25 00:12:00,0.97122,0.97132,0.97095,0.97132,47696395.0
2008-04-25 00:13:00,0.97135,0.97151,0.97135,0.97146,4150645.0
2008-04-25 00:14:00,0.97137,0.97153,0.97135,0.97139,33175001.0
2008-04-25 00:15:00,0.9714,0.97152,0.97133,0.97152,33530511.0
2008-04-25 00:16:00,0.97142,0.97142,0.97122,0.97123,20377687.0
2008-04-25 00:17:00,0.97131,0.9714,0.97125,0.97125,5746995.0
2008-04-25 00:18:00,0.97112,0.97112,0.97098,0.97106,11010307.0
2008-04-25 00:19:00,0.97094,0.97108,0.97087,0.97106,8480534.0
2008-04-25 00:20:00,0.97082,0.97099,0.97082,0.97089,26330596.0
2008-04-25 00:21:00,0.9708,0.97096,0.97075,0.97096,6238340.0
2008-04-25 00:22:00,0.97103,0.97115,0.97098,0.97098,3700594.0
2008-04-25 00:23:00,0.97104,0.97104,0.97081,0.97081,21305404.0
2008-04-25 00:24:00,0.97071,0.97083,0.97057,0.97074,5915806.0
2008-04-25 00:26:00,0.97071,0.97105,0.97071,0.9709,11214512.0
2008-04-25 00:27:00,0.97092,0.97092,0.97063,0.9709,12634646.0
2008-04-25 00:28:00,0.97105,0.97118,0.97078,0.97078,21709138.0
2008-04-25 00:29:00,0.96998,0.97115,0.96998,0.97114,7282188.0
2008-04-25 00:30:00,0.97123,0.97135,0.97101,0.97101,12902437.0
2008-04-25 00:31:00,0.97118,0.9712,0.97108,0.97108,9003850.0
2008-04-25 00:32:00,0.97099,0.97099,0.96983,0.97074,32751764.0
2008-04-25 00:33:00,0.97082,0.97097,0.97082,0.97097,9172980.0
2008-04-25 00:34:00,0.97094,0.97094,0.9708,0.9708,9518491.0
2008-04-25 00:35:00,0.97094,0.97097,0.97068,0.97068,34549741.0
2008-04-25 00:36:00,0.97006,0.97085,0.97006,0.97058,19233531.0
2008-04-25 00:37:00,0.97075,0.97085,0.9707,0.9707,18163618.0
2008-04-25 00:38:00,0.97052,0.97079,0.97038,0.97079,9123605.0
2008-04-25 00:39:00,0.97064,0.97076,0.97062,0.97069,12180873.0
2008-04-25 00:40:00,0.97057,0.97079,0.97057,0.97079,30638185.0
2008-04-25 00:42:00,0.97075,0.97075,0.9705,0.97075,29125643.0
2008-04-25 00:43:00,0.97074,0.97074,0.97025,0.97049,13355755.0
2008-04-25 00:44:00,0.97048,0.97051,0.9703,0.97033,18306511.0
2008-04-25 00:45:00,0.97037,0.97037,0.97015,0.97021,15803572.0
2008-04-25 00:46:00,0.97013,0.97026,0.97007,0.97026,8065303.0
2008-04-25 00:47:00,0.97016,0.97021,0.96996,0.97021,4723825.0
2008-04-25 00:48:00,0.97033,0.9704,0.97013,0.97037,18859256.0
2008-04-25 00:49:00,0.97039,0.97054,0.97037,0.97049,8567852.0
2008-04-25 00:50:00,0.97043,0.97075,0.97043,0.97075,24473671.0
2008-04-25 00:51:00,0.97077,0.97078,0.97045,0.97069,7249464.0
2008-04-25 00:52:00,0.9708,0.97089,0.97077,0.97088,32549716.0
2008-04-25 00:53:00,0.97063,0.97076,0.96983,0.97052,6366835.0
2008-04-25 00:54:00,0.97062,0.97087,0.97062,0.97079,15885631.0
2008-04-25 00:55:00,0.97093,0.97093,0.97065,0.97078,49260349.0
2008-04-25 00:56:00,0.97081,0.97085,0.97074,0.97082,50755706.0
2008-04-25 00:57:00,0.97082,0.97082,0.97054,0.97073,28387072.0
2008-04-25 00:58:00,0.97067,0.97073,0.97034,0.97073,5298216.0
2008-04-25 00:59:00,0.97077,0.97077,0.97062,0.97064,4219997.0
2008-04-25 01:00:00,0.97063,0.971,0.97063,0.971,7946020.0
2008-04-25 01:01:00,0.97116,0.97136,0.97116,0.97136,13923073.0
2008-04-25 01:02:00,0.97152,0.97168,0.97152,0.97168,9586091.0
2008-04-25 01:03:00,0.97171,0.97185,0.97169,0.97183,69444531.0
2008-04-25 01:04:00,0.97185,0.9719,0.97173,0.97182,20409127.0
2008-04-25 01:05:00,0.97169,0.9719,0.97153,0.9719,9714809.0
2008-04-25 01:06:00,0.972,0.972,0.97186,0.97197,11452719.0
2008-04-25 01:07:00,0.97167,0.97172,0.97131,0.97131,35118265.0
2008-04-25 01:08:00,0.97143,0.97192,0.97138,0.97166,10471108.0
2008-04-25 01:09:00,0.97204,0.97205,0.97182,0.97205,16910655.0
2008-04-25 01:10:00,0.97208,0.9724,0.97208,0.9724,3422971.0
2008-04-25 01:11:00,0.97239,0.97261,0.97229,0.97229,44895390.0
2008-04-25 01:12:00,0.97226,0.97244,0.97222,0.97244,5799969.0
2008-04-25 01:13:00,0.97246,0.97248,0.97227,0.97234,8121356.0
2008-04-25 01:14:00,0.97185,0.97239,0.97185,0.97212,5934495.0
2008-04-25 01:15:00,0.97215,0.9723,0.97206,0.97206,9109623.0
2008-04-25 01:16:00,0.97221,0.97221,0.97201,0.97204,35543846.0
2008-04-25 01:17:00,0.97217,0.9723,0.97212,0.97227,12372240.0
2008-04-25 01:18:00,0.97227,0.97227,0.97206,0.97206,32210264.0
2008-04-25 01:19:00,0.97194,0.97201,0.97185,0.97192,7014456.0
2008-04-25 01:20:00,0.97196,0.97221,0.9718,0.97221,37220854.0
2008-04-25 01:21:00,0.97216,0.97226,0.97186,0.97226,5037175.0
2008-04-25 01:22:00,0.97224,0.97227,0.9721,0.9721,1333175.0
2008-04-25 01:23:00,0.97206,0.97212,0.97198,0.97198,2277529.0
2008-04-25 01:24:00,0.97205,0.97222,0.97197,0.97213,25115166.0
2008-04-25 01:25:00,0.97213,0.97231,0.97213,0.97223,82023060.0
2008-04-25 01:26:00,0.9722,0.9722,0.97116,0.97204,11993080.0
2008-04-25 01:27:00,0.97209,0.97219,0.97197,0.97201,38723844.0
2008-04-25 01:28:00,0.97217,0.97225,0.97217,0.97225,3744588.0
2008-04-25 01:29:00,0.97228,0.97228,0.97205,0.9721,2517622.0
2008-04-25 01:30:00,0.97194,0.97214,0.97166,0.97214,14672524.0
2008-04-25 01:31:00,0.97212,0.97219,0.97206,0.97209,17604388.0
2008-04-25 01:32:00,0.97211,0.97211,0.97188,0.97199,6456278.0
2008-04-25 01:33:00,0.97209,0.97231,0.97209,0.97231,10238375.0
2008-04-25 01:34:00,0.97227,0.97238,0.97216,0.97234,33248640.0
2008-04-25 01:35:00,0.97235,0.97236,0.97217,0.97228,21674795.0
2008-04-25 01:36:00,0.97222,0.97222,0.97183,0.97216,25116252.0
2008-04-25 01:37:00,0.97219,0.97228,0.97219,0.97221,20560847.0
2008-04-25 01:38:00,0.97221,0.97222,0.97204,0.97204,49496634.0
2008-04-25 01:39:00,0.97192,0.97215,0.97164,0.97215,4471944.0
2008-04-25 01:40:00,0.97217,0.97217,0.97207,0.97215,98739757.0
2008-04-25 01:41:00,0.97205,0.97223,0.97169,0.97169,21615494.0
2008-04-25 01:42:00,0.9718,0.97217,0.9718,0.97217,30126934.0
2008-04-25 01:43:00,0.97213,0.97229,0.97213,0.97228,9541845.0
2008-04-25 01:44:00,0.97228,0.97236,0.97228,0.97236,5163699.0
2008-04-25 01:45:00,0.97237,0.97239,0.9723,0.9723,12609119.0
2008-04-25 01:46:00,0.9723,0.97234,0.97132,0.97209,29173823.0
2008-04-25 01:47:00,0.97214,0.97229,0.97212,0.97229,8364999.0
2008-04-25 01:48:00,0.97207,0.97231,0.97195,0.97228,28863582.0
2008-04-25 01:49:00,0.97224,0.97245,0.97224,0.97232,9447178.0
2008-04-25 01:50:00,0.97239,0.97246,0.97149,0.97246,14323267.0
2008-04-25 01:51:00,0.97255,0.97256,0.97238,0.97254,28155971.0
2008-04-25 01:52:00,0.97249,0.97249,0.97209,0.97209,2768705.0
2008-04-25 01:53:00,0.97205,0.97213,0.97191,0.972,18677840.0
2008-04-25 01:54:00,0.9721,0.9721,0.9719,0.9719,25972989.0
2008-04-25 01:55:00,0.97178,0.97178,0.97157,0.97172,39642280.0
2008-04-25 01:56:00,0.97166,0.97167,0.9715,0.9715,33670892.0
2008-04-25 01:57:00,0.97142,0.97155,0.97117,0.97155,3663769.0
2008-04-25 01:58:00,0.97163,0.97165,0.97145,0.97165,10603557.0
2008-04-25 01:59:00,0.97164,0.97167,0.97132,0.97146,7358693.0
2008-04-25 02:00:00,0.97142,0.97164,0.97142,0.97164,72144639.0
2008-04-25 02:01:00,0.97163,0.97163,0.97148,0.97156,4737454.0
2008-04-25 02:02:00,0.97146,0.97159,0.97146,0.97159,10779947.0
2008-04-25 02:03:00,0.97158,0.97158,0.97128,0.97137,14562509.0
2008-04-25 02:04:00,0.97147,0.97154,0.97145,0.97145,92464823.0
2008-04-25 02:05:00,0.97143,0.97143,0.97128,0.97132,25684243.0
2008-04-25 02:06:00,0.9714,0.97146,0.97135,0.97136,7493018.0
2008-04-25 02:07:00,0.97148,0.97158,0.97131,0.97158,8696520.0
2008-04-25 02:08:00,0.97157,0.97172,0.97155,0.97172,10231563.0
2008-04-25 02:09:00,0.97178,0.9721,0.97178,0.9721,12599933.0
2008-04-25 02:10:00,0.97211,0.97231,0.97211,0.97225,1012958.0
2008-04-25 02:11:00,0.97222,0.97225,0.97219,0.97225,35289537.0
2008-04-25 02:12:00,0.97226,0.9723,0.97215,0.97215,29790878.0
2008-04-25 02:13:00,0.97201,0.97215,0.97196,0.97215,24452984.0
2008-04-25 02:14:00,0.97208,0.97216,0.97208,0.97215,8109639.0
2008-04-25 02:15:00,0.9722,0.9722,0.97181,0.97203,7810728.0
2008-04-25 02:16:00,0.97205,0.97205,0.972,0.972,6588319.0
2008-04-25 02:17:00,0.97198,0.97198,0.97187,0.9719,55983330.0
2008-04-25 02:18:00,0.97074,0.97168,0.97074,0.97158,32704944.0
2008-04-25 02:19:00,0.97153,0.97193,0.97153,0.97191,7928816.0
2008-04-25 02:20:00,0.97188,0.97211,0.97188,0.97211,35445064.0
2008-04-25 02:21:00,0.97217,0.97222,0.9721,0.97222,18095207.0
2008-04-25 02:22:00,0.97224,0.97234,0.97219,0.97233,44627410.0
2008-04-25 02:23:00,0.9722,0.97236,0.9721,0.9721,50234800.0
2008-04-25 02:24:00,0.97229,0.97236,0.97217,0.97236,5479735.0
2008-04-25 02:25:00,0.97238,0.97247,0.97234,0.97243,5462996.0
2008-04-25 02:26:00,0.97245,0.97254,0.97244,0.97254,4748668.0
2008-04-25 02:27:00,0.97254,0.97254,0.97239,0.97239,19289643.0
2008-04-25 02:28:00,0.97235,0.97243,0.97234,0.97243,17948068.0
2008-04-25 02:29:00,0.97226,0.97242,0.97226,0.97229,8716665.0
2008-04-25 02:30:00,0.97219,0.97226,0.97193,0.97226,49053482.0
2008-04-25 02:31:00,0.97207,0.97246,0.97207,0.97246,31005411.0
2008-04-25 02:32:00,0.97233,0.97238,0.97118,0.97226,5966045.0
2008-04-25 02:33:00,0.97243,0.97276,0.97243,0.9727,17196495.0
2008-04-25 02:34:00,0.97262,0.97273,0.97258,0.97262,3449281.0
2008-04-25 02:35:00,0.97259,0.97259,0.97226,0.97241,37448704.0
2008-04-25 02:36:00,0.97253,0.9726,0.97245,0.9725,18287239.0
2008-04-25 02:37:00,0.9723,0.97241,0.97215,0.97241,3558978.0
2008-04-25 02:38:00,0.97247,0.97251,0.9724,0.97251,11244429.0
2008-04-25 02:39:00,0.97251,0.97262,0.97251,0.97257,10631382.0
2008-04-25 02:40:00,0.97246,0.9725,0.97222,0.97244,10458449.0
2008-04-25 02:41:00,0.97237,0.97244,0.97232,0.97241,3387352.0
2008-04-25 02:42:00,0.97227,0.97256,0.97227,0.97251,7537128.0
2008-04-25 02:43:00,0.97245,0.97245,0.97223,0.97236,3411398.0
2008-04-25 02:44:00,0.97232,0.97244,0.97226,0.97244,3059508.0
2008-04-25 02:45:00,0.97244,0.97251,0.97234,0.97251,5819000.0
2008-04-25 02:46:00,0.97234,0.97264,0.97234,0.97264,14931499.0
2008-04-25 02:47:00,0.97251,0.97268,0.9725,0.97268,6945800.0
2008-04-25 02:48:00,0.97265,0.97277,0.97256,0.97256,38180392.0
2008-04-25 02:49:00,0.97253,0.97253,0.9724,0.97248,18839867.0
2008-04-25 02:50:00,0.97226,0.97233,0.97205,0.97232,22980559.0
2008-04-25 02:51:00,0.9725,0.97272,0.97249,0.97272,17305457.0
2008-04-25 02:52:00,0.97263,0.97286,0.97263,0.97273,4680372.0
2008-04-25 02:53:00,0.97276,0.97276,0.97261,0.97265,11855295.0
2008-04-25 02:54:00,0.97265,0.97271,0.97246,0.97271,10033634.0
2008-04-25 02:55:00,0.9727,0.9727,0.9725,0.9725,7081188.0
2008-04-25 02:56:00,0.97171,0.97226,0.97165,0.97208,3213840.0
2008-04-25 02:57:00,0.97232,0.97254,0.97232,0.97241,18733142.0
2008-04-25 02:58:00,0.97245,0.97251,0.97245,0.97251,13126724.0
2008-04-25 02:59:00,0.97256,0.97262,0.97253,0.97261,27454840.0
2008-04-25 03:00:00,0.97254,0.97269,0.97237,0.97237,14073588.0
2008-04-25 03:01:00,0.97259,0.9726,0.97225,0.97237,9402901.0
2008-04-25 03:02:00,0.97233,0.97262,0.97233,0.97255,12142413.0
2008-04-25 03:03:00,0.97269,0.97269,0.97257,0.97259,3696275.0
2008-04-25 03:04:00,0.97267,0.97274,0.97213,0.97274,42144027.0
2008-04-25 03:05:00,0.97259,0.97259,0.97242,0.97247,11357632.0
2008-04-25 03:06:00,0.97263,0.97273,0.97263,0.97263,8607229.0
2008-04-25 03:07:00,0.97271,0.97271,0.97258,0.97264,12993952.0
2008-04-25 03:08:00,0.97268,0.97273,0.97249,0.97273,4966515.0
2008-04-25 03:09:00,0.97259,0.97265,0.97152,0.97241,28717127.0
2008-04-25 03:10:00,0.97242,0.9725,0.97236,0.97249,35775425.0
2008-04-25 03:11:00,0.97249,0.97253,0.97209,0.97253,17877206.0
2008-04-25 03:12:00,0.97252,0.97268,0.97252,0.97266,10194260.0
2008-04-25 03:13:00,0.97268,0.97281,0.97268,0.97268,3847888.0
2008-04-25 03:14:00,0.97263,0.97266,0.97263,0.97265,39709836.0
2008-04-25 03:15:00,0.97274,0.9728,0.97249,0.97279,14403860.0
2008-04-25 03:16:00,0.97286,0.97289,0.9728,0.97289,5745657.0
2008-04-25 03:17:00,0.97285,0.9729,0.97223,0.97284,27572372.0
2008-04-25 03:18:00,0.9729,0.97307,0.9729,0.97307,9138837.0
2008-04-25 03:19:00,0.9731,0.97316,0.97305,0.97307,28802892.0
2008-04-25 03:20:00,0.97298,0.97302,0.9729,0.97302,41775300.0
2008-04-25 03:21:00,0.97308,0.97314,0.97302,0.97302,10014615.0
2008-04-25 03:22:00,0.97307,0.97307,0.97275,0.97292,31961710.0
2008-04-25 03:23:00,0.97278,0.97281,0.97272,0.97281,35813960.0
2008-04-25 03:24:00,0.97277,0.97297,0.97277,0.97292,12838515.0
2008-04-25 03:25:00,0.97278,0.97289,0.97274,0.97289,1565803.0
2008-04-25 03:26:00,0.97275,0.97275,0.97247,0.97262,117425625.0
2008-04-25 03:27:00,0.97277,0.973,0.97277,0.97278,6144327.0
2008-04-25 03:28:00,0.97269,0.97317,0.97269,0.97317,29964490.0
2008-04-25 03:29:00,0.9731,0.97312,0.97301,0.97309,11342680.0
2008-04-25 03:30:00,0.97293,0.97324,0.97293,0.97324,14738667.0
2008-04-25 03:31:00,0.97317,0.97327,0.97315,0.97315,12846787.0
2008-04-25 03:32:00,0.97319,0.97334,0.97319,0.97334,4130483.0
2008-04-25 03:33:00,0.97321,0.97321,0.9721,0.97291,10683486.0
2008-04-25 03:34:00,0.97299,0.97325,0.97299,0.97325,16096223.0
2008-04-25 03:35:00,0.97316,0.97328,0.97316,0.97328,5558104.0
2008-04-25 03:36:00,0.97347,0.97353,0.973,0.97334,16694003.0
2008-04-25 03:37:00,0.97328,0.97329,0.97311,0.97323,10783164.0
2008-04-25 03:38:00,0.9732,0.97323,0.9731,0.97322,17852250.0
2008-04-25 03:39:00,0.97325,0.97328,0.97309,0.97319,7770538.0
2008-04-25 03:40:00,0.97322,0.97322,0.97298,0.97298,17949877.0
2008-04-25 03:41:00,0.9729,0.9729,0.97265,0.97268,47015838.0
2008-04-25 03:42:00,0.97281,0.9731,0.97281,0.97303,26478010.0
2008-04-25 03:43:00,0.97329,0.97337,0.97329,0.9733,4263869.0
2008-04-25 03:44:00,0.97333,0.97341,0.97323,0.97329,8296704.0
2008-04-25 03:45:00,0.97346,0.97356,0.97339,0.97339,21272568.0
2008-04-25 03:46:00,0.97332,0.9734,0.9731,0.97327,12329179.0
2008-04-25 03:47:00,0.97337,0.97347,0.97334,0.97335,4568862.0
2008-04-25 03:48:00,0.97331,0.97331,0.97316,0.97324,7733811.0
2008-04-25 03:49:00,0.97328,0.97337,0.97313,0.97335,47717900.0
2008-04-25 03:50:00,0.97344,0.97352,0.97344,0.97351,2616053.0
2008-04-25 03:51:00,0.9735,0.9735,0.97341,0.97348,4356338.0
2008-04-25 03:52:00,0.97354,0.97356,0.97354,0.97354,3034175.0
2008-04-25 03:53:00,0.97361,0.97361,0.97256,0.9735,30257605.0
2008-04-25 03:54:00,0.97345,0.97348,0.97328,0.97332,22707969.0
2008-04-25 03:55:00,0.97347,0.97359,0.97342,0.97359,13410551.0
2008-04-25 03:56:00,0.97363,0.97372,0.97363,0.97365,30900981.0
2008-04-25 03:57:00,0.97368,0.97372,0.9736,0.97361,15323590.0
2008-04-25 03:58:00,0.97364,0.97365,0.97333,0.9735,22629488.0
2008-04-25 03:59:00,0.97341,0.97348,0.97339,0.97343,22255612.0
2008-04-25 04:00:00,0.97353,0.97357,0.97337,0.97344,17113507.0
2008-04-25 04:01:00,0.97347,0.97358,0.97342,0.97342,49801060.0
2008-04-25 04:02:00,0.97335,0.97335,0.97321,0.97327,38888041.0
2008-04-25 04:03:00,0.97338,0.97342,0.97332,0.97332,16528157.0
2008-04-25 04:04:00,0.97342,0.97349,0.97331,0.97337,43755431.0
2008-04-25 04:05:00,0.97341,0.97352,0.9734,0.97347,3755502.0
2008-04-25 04:06:00,0.9736,0.9736,0.97349,0.97357,33964078.0
2008-04-25 04:07:00,0.97361,0.97361,0.9735,0.97355,10139523.0
2008-04-25 04:08:00,0.97346,0.97348,0.97336,0.97348,35336422.0
2008-04-25 04:09:00,0.97352,0.97353,0.97338,0.97345,28032192.0
2008-04-25 04:10:00,0.97337,0.97345,0.97324,0.97324,19948585.0
2008-04-25 04:11:00,0.97309,0.97326,0.97304,0.97326,16030128.0
2008-04-25 04:12:00,0.97331,0.9734,0.97323,0.97334,15591803.0
2008-04-25 04:13:00,0.97337,0.97343,0.97337,0.97343,3951853.0
2008-04-25 04:14:00,0.97332,0.97351,0.97332,0.97346,14989520.0
2008-04-25 04:15:00,0.97364,0.97364,0.97351,0.97351,10155389.0
2008-04-25 04:16:00,0.9736,0.9736,0.97343,0.97343,37915008.0
2008-04-25 04:17:00,0.97334,0.9734,0.97334,0.97339,8814962.0
2008-04-25 04:18:00,0.97344,0.97346,0.97317,0.97346,28938985.0
2008-04-25 04:19:00,0.97352,0.9736,0.97345,0.97351,35857384.0
2008-04-25 04:20:00,0.97333,0.97342,0.97318,0.97342,10027810.0
2008-04-25 04:21:00,0.97352,0.97365,0.97347,0.97353,16527730.0
2008-04-25 04:22:00,0.97345,0.97345,0.97322,0.97325,25915043.0
2008-04-25 04:23:00,0.97308,0.97308,0.97286,0.97296,9714428.0
2008-04-25 04:24:00,0.97294,0.97309,0.9728,0.97309,3688931.0
2008-04-25 04:25:00,0.9732,0.97325,0.97317,0.97317,15242616.0
2008-04-25 04:26:00,0.97307,0.97308,0.97303,0.97308,22519926.0
2008-04-25 04:27:00,0.97322,0.97332,0.9732,0.97325,27110101.0
2008-04-25 04:28:00,0.97334,0.97337,0.97327,0.97332,10954634.0
2008-04-25 04:29:00,0.97318,0.97318,0.97294,0.97294,1285884.0
2008-04-25 04:30:00,0.97308,0.97322,0.97308,0.97317,5415161.0
2008-04-25 04:31:00,0.9731,0.97312,0.973,0.973,2302380.0
2008-04-25 04:32:00,0.97291,0.97305,0.97291,0.97305,43145712.0
2008-04-25 04:33:00,0.97312,0.97319,0.97309,0.97312,4874745.0
2008-04-25 04:34:00,0.97316,0.97317,0.97302,0.97309,23591169.0
2008-04-25 04:35:00,0.97304,0.97304,0.97295,0.97298,36060383.0
2008-04-25 04:36:00,0.97309,0.97314,0.97299,0.97306,20106213.0
2008-04-25 04:37:00,0.97315,0.97325,0.97313,0.97317,21941849.0
2008-04-25 04:38:00,0.97312,0.97312,0.97282,0.97282,6636352.0
2008-04-25 04:39:00,0.97285,0.97304,0.97285,0.97299,2794388.0
2008-04-25 04:40:00,0.97302,0.97322,0.97302,0.97322,13926623.0
2008-04-25 04:41:00,0.97316,0.97326,0.97314,0.97316,8357478.0
2008-04-25 04:42:00,0.97316,0.97317,0.97302,0.97302,16621537.0
2008-04-25 04:43:00,0.97287,0.9729,0.97252,0.97252,13348584.0
2008-04-25 04:44:00,0.97253,0.97297,0.97249,0.97297,7613934.0
2008-04-25 04:45:00,0.97303,0.97307,0.97294,0.973,12980104.0
2008-04-25 04:46:00,0.97296,0.97296,0.97198,0.97288,4778999.0
2008-04-25 04:47:00,0.97295,0.97307,0.97295,0.97307,3663418.0
2008-04-25 04:48:00,0.97311,0.97314,0.97298,0.9731,9248961.0
2008-04-25 04:49:00,0.97325,0.97339,0.9724,0.97339,28181421.0
2008-04-25 04:50:00,0.97334,0.97346,0.97244,0.97342,47163446.0
2008-04-25 04:51:00,0.97343,0.97343,0.97309,0.97328,10937666.0
2008-04-25 04:52:00,0.97332,0.97332,0.97317,0.97327,5952093.0
2008-04-25 04:53:00,0.97323,0.97323,0.97318,0.97318,4677710.0
2008-04-25 04:54:00,0.97304,0.97304,0.97284,0.97292,8253977.0
2008-04-25 04:55:00,0.97308,0.97339,0.97299,0.97339,11808187.0
2008-04-25 04:56:00,0.97337,0.97337,0.97331,0.97332,12935120.0
2008-04-25 04:57:00,0.97335,0.97345,0.97329,0.97345,20270344.0
2008-04-25 04:58:00,0.97348,0.97356,0.97346,0.97346,29792387.0
2008-04-25 04:59:00,0.97344,0.97346,0.97336,0.97342,65439805.0
2008-04-25 05:00:00,0.97352,0.97362,0.97352,0.97361,38597070.0
2008-04-25 05:01:00,0.97314,0.9738,0.97314,0.97337,38522526.0
2008-04-25 05:02:00,0.9733,0.9733,0.9731,0.97318,19817295.0
2008-04-25 05:03:00,0.97313,0.97323,0.97309,0.97321,39750036.0
2008-04-25 05:04:00,0.97323,0.97323,0.97297,0.97309,56134298.0
2008-04-25 05:05:00,0.97314,0.97316,0.97285,0.97316,13866512.0
2008-04-25 05:06:00,0.97298,0.97329,0.97298,0.97326,14305710.0
2008-04-25 05:07:00,0.97311,0.97324,0.9731,0.97315,16569176.0
2008-04-25 05:08:00,0.9732,0.9732,0.9731,0.97315,4339958.0
2008-04-25 05:09:00,0.97315,0.97321,0.97312,0.97312,14817865.0
2008-04-25 05:10:00,0.97323,0.97329,0.97323,0.97325,9881051.0
2008-04-25 05:11:00,0.97318,0.97318,0.973,0.97303,1439479.0
2008-04-25 05:12:00,0.97309,0.97309,0.97294,0.97294,47321200.0
2008-04-25 05:13:00,0.97294,0.97294,0.97272,0.97286,49617544.0
2008-04-25 05:14:00,0.97291,0.97298,0.97284,0.97284,178536024.0
2008-04-25 05:15:00,0.9728,0.9728,0.9726,0.97278,8908248.0
2008-04-25 05:16:00,0.97271,0.97281,0.97271,0.97277,7932459.0
2008-04-25 05:17:00,0.97281,0.97281,0.97265,0.97265,160844040.0
2008-04-25 05:18:00,0.97172,0.97279,0.97172,0.97279,20419379.0
2008-04-25 05:19:00,0.97276,0.97288,0.97274,0.97274,9322057.0
2008-04-25 05:20:00,0.97279,0.97279,0.97268,0.97271,2718996.0
2008-04-25 05:21:00,0.97274,0.97275,0.97271,0.97274,27489394.0
2008-04-25 05:22:00,0.97274,0.97276,0.97264,0.97264,802929.0
2008-04-25 05:23:00,0.97273,0.97274,0.97267,0.97267,21451859.0
2008-04-25 05:24:00,0.9726,0.9726,0.9724,0.97257,8405778.0
2008-04-25 05:25:00,0.97264,0.97276,0.97264,0.97275,10022454.0
2008-04-25 05:26:00,0.97273,0.97275,0.97267,0.97275,6389536.0
2008-04-25 05:27:00,0.97279,0.97285,0.97187,0.97285,8317170.0
2008-04-25 05:28:00,0.9728,0.97285,0.97185,0.97185,27782659.0
2008-04-25 05:29:00,0.97285,0.97295,0.97277,0.97295,6056070.0
2008-04-25 05:30:00,0.97283,0.9732,0.97283,0.9732,3997010.0
2008-04-25 05:31:00,0.97324,0.97328,0.97318,0.97323,26472256.0
2008-04-25 05:32:00,0.97324,0.97333,0.97309,0.97333,11680407.0
2008-04-25 05:33:00,0.9734,0.9734,0.97291,0.97329,36150807.0
2008-04-25 05:34:00,0.97316,0.97334,0.97316,0.97334,26320796.0
2008-04-25 05:35:00,0.97332,0.97344,0.97332,0.97332,18240674.0
2008-04-25 05:36:00,0.97322,0.97343,0.97322,0.97343,19923525.0
2008-04-25 05:37:00,0.97349,0.97361,0.97349,0.97351,33366468.0
2008-04-25 05:38:00,0.97349,0.97362,0.97342,0.97342,211893388.0
2008-04-25 05:39:00,0.97326,0.97371,0.97326,0.9737,25312662.0
2008-04-25 05:40:00,0.97362,0.97371,0.97358,0.97358,7790118.0
2008-04-25 05:41:00,0.97346,0.97346,0.97335,0.9734,58525145.0
2008-04-25 05:42:00,0.97337,0.97347,0.97332,0.97333,68210499.0
2008-04-25 05:43:00,0.97319,0.97323,0.97218,0.97323,16206751.0
2008-04-25 05:44:00,0.9733,0.97342,0.9733,0.97334,24701760.0
2008-04-25 05:45:00,0.97331,0.97331,0.97313,0.97325,7520371.0
2008-04-25 05:46:00,0.97337,0.97348,0.9732,0.97337,64401978.0
2008-04-25 05:47:00,0.97336,0.97336,0.97316,0.97318,10103344.0
2008-04-25 05:48:00,0.97314,0.97324,0.97295,0.97324,21952896.0
2008-04-25 05:49:00,0.97327,0.97327,0.97323,0.97325,12615817.0
2008-04-25 05:50:00,0.9733,0.97335,0.97321,0.97328,6348167.0
2008-04-25 05:51:00,0.9732,0.9732,0.97293,0.97312,13631489.0
2008-04-25 05:52:00,0.97302,0.9731,0.97261,0.97261,44849563.0
2008-04-25 05:53:00,0.97283,0.97325,0.97278,0.97325,12752069.0
2008-04-25 05:54:00,0.97325,0.97327,0.97316,0.97317,21972470.0
2008-04-25 05:55:00,0.97312,0.97322,0.97309,0.97313,15347836.0
2008-04-25 05:56:00,0.97299,0.97299,0.97264,0.97264,94978800.0
2008-04-25 05:57:00,0.97259,0.97273,0.97259,0.97273,2699098.0
2008-04-25 05:58:00,0.97257,0.97272,0.97257,0.97272,16740416.0
2008-04-25 05:59:00,0.97277,0.97277,0.97255,0.97255,16782866.0
2008-04-25 06:00:00,0.97261,0.97269,0.97258,0.97268,9055528.0
2008-04-25 06:01:00,0.97271,0.97276,0.97253,0.97253,7338494.0
2008-04-25 06:02:00,0.97259,0.97274,0.97258,0.97274,11462753.0
2008-04-25 06:03:00,0.97278,0.97304,0.97237,0.9729,5319316.0
2008-04-25 06:04:00,0.97266,0.97266,0.97245,0.97245,9535917.0
2008-04-25 06:05:00,0.97258,0.97263,0.97245,0.97248,30518301.0
2008-04-25 06:06:00,0.97251,0.97253,0.97227,0.97247,22274623.0
2008-04-25 06:07:00,0.97236,0.97248,0.97236,0.97247,25471822.0
2008-04-25 06:08:00,0.9724,0.9725,0.9724,0.97244,5161450.0
2008-04-25 06:09:00,0.97248,0.97248,0.9714,0.9721,29509349.0
2008-04-25 06:10:00,0.97225,0.97247,0.97225,0.97241,16297014.0
2008-04-25 06:11:00,0.9725,0.97251,0.97242,0.97246,13188222.0
2008-04-25 06:12:00,0.97228,0.97246,0.97228,0.9724,10106668.0
2008-04-25 06:13:00,0.9724,0.97249,0.97239,0.97249,14000775.0
2008-04-25 06:14:00,0.97235,0.97237,0.97214,0.97214,67810183.0
2008-04-25 06:15:00,0.97211,0.97217,0.97167,0.97202,15243560.0
2008-04-25 06:16:00,0.97215,0.97225,0.97209,0.97225,6976981.0
2008-04-25 06:17:00,0.97223,0.97227,0.97221,0.97227,40527472.0
2008-04-25 06:18:00,0.97234,0.97261,0.97234,0.97261,8739294.0
2008-04-25 06:19:00,0.97265,0.97273,0.97253,0.97267,10757422.0
2008-04-25 06:20:00,0.97258,0.97267,0.97258,0.97267,8739090.0
2008-04-25 06:21:00,0.97252,0.97294,0.97252,0.97286,27406419.0
2008-04-25 06:22:00,0.97285,0.97285,0.97241,0.97259,29333302.0
2008-04-25 06:23:00,0.9726,0.97261,0.97245,0.97245,9354073.0
2008-04-25 06:24:00,0.97256,0.97256,0.97226,0.97226,11145620.0
2008-04-25 06:25:00,0.97206,0.97206,0.97183,0.97183,15531929.0
2008-04-25 06:26:00,0.97153,0.97179,0.97153,0.97179,41328567.0
2008-04-25 06:27:00,0.97198,0.97225,0.97122,0.97215,3993038.0
2008-04-25 06:28:00,0.97214,0.97235,0.97211,0.97235,5939254.0
2008-04-25 06:29:00,0.97233,0.97253,0.97153,0.97238,7093455.0
2008-04-25 06:30:00,0.97232,0.97245,0.97232,0.9724,24335624.0
2008-04-25 06:31:00,0.97251,0.97258,0.97242,0.97242,17688096.0
2008-04-25 06:32:00,0.9724,0.97245,0.97227,0.97227,2979262.0
2008-04-25 06:33:00,0.97226,0.97289,0.97226,0.97289,31527817.0
2008-04-25 06:34:00,0.973,0.97309,0.97286,0.97286,37168629.0
2008-04-25 06:35:00,0.97295,0.97305,0.97294,0.97294,20846494.0
2008-04-25 06:36:00,0.97287,0.97305,0.97214,0.97242,27810648.0
2008-04-25 06:37:00,0.97308,0.9733,0.97308,0.9733,19419499.0
2008-04-25 06:38:00,0.97342,0.97356,0.97337,0.97356,16061128.0
2008-04-25 06:39:00,0.97336,0.97356,0.97333,0.9735,10305671.0
2008-04-25 06:40:00,0.97345,0.97345,0.97319,0.97336,13729406.0
2008-04-25 06:41:00,0.97334,0.97344,0.97334,0.97335,16454460.0
2008-04-25 06:42:00,0.97332,0.97332,0.97308,0.97308,10125601.0
2008-04-25 06:43:00,0.97298,0.973,0.97268,0.97298,4923603.0
2008-04-25 06:44:00,0.973,0.973,0.97279,0.97293,11042741.0
2008-04-25 06:45:00,0.97281,0.97295,0.97279,0.97279,18429608.0
2008-04-25 06:46:00,0.97268,0.97275,0.97262,0.97275,9568616.0
2008-04-25 06:47:00,0.97277,0.97301,0.97272,0.97297,4607632.0
2008-04-25 06:48:00,0.97304,0.97317,0.97304,0.97308,21450604.0
2008-04-25 06:49:00,0.97321,0.97321,0.97302,0.97309,41348394.0
2008-04-25 06:50:00,0.97307,0.97325,0.97307,0.97321,61757555.0
2008-04-25 06:51:00,0.9733,0.97341,0.97324,0.97341,2115264.0
2008-04-25 06:52:00,0.97332,0.97342,0.97328,0.9733,31009594.0
2008-04-25 06:53:00,0.97325,0.97325,0.97304,0.97318,24152598.0
2008-04-25 06:54:00,0.97326,0.97345,0.97326,0.97335,35453536.0
2008-04-25 06:55:00,0.97326,0.97336,0.97315,0.97334,7925819.0
2008-04-25 06:56:00,0.97333,0.97335,0.97313,0.9733,4062603.0
2008-04-25 06:57:00,0.97317,0.97322,0.97305,0.97316,12967743.0
2008-04-25 06:58:00,0.97311,0.97311,0.97286,0.97286,3004788.0
2008-04-25 06:59:00,0.97285,0.97287,0.97276,0.97287,36007948.0
2008-04-25 07:00:00,0.97257,0.97293,0.97257,0.9728,20441260.0
2008-04-25 07:01:00,0.97288,0.97288,0.97266,0.97269,8198609.0
2008-04-25 07:02:00,0.97284,0.9729,0.97284,0.97288,5019099.0
2008-04-25 07:03:00,0.97299,0.97307,0.97298,0.97301,14205634.0
2008-04-25 07:04:00,0.97287,0.97294,0.97272,0.97272,12679577.0
2008-04-25 07:05:00,0.97265,0.97265,0.97246,0.97257,17625205.0
2008-04-25 07:06:00,0.97253,0.97254,0.97241,0.97241,12725888.0
2008-04-25 07:07:00,0.97226,0.9723,0.9712,0.97227,4905577.0
2008-04-25 07:08:00,0.97229,0.97234,0.97223,0.97226,68869607.0
2008-04-25 07:09:00,0.97234,0.97245,0.97214,0.97216,13471492.0
2008-04-25 07:10:00,0.97215,0.97215,0.97201,0.97201,12986935.0
2008-04-25 07:11:00,0.97196,0.97205,0.97107,0.97198,6923001.0
2008-04-25 07:12:00,0.97189,0.972,0.97168,0.97168,6569326.0
2008-04-25 07:13:00,0.97159,0.97159,0.9705,0.97143,122409538.0
2008-04-25 07:14:00,0.97151,0.97164,0.97139,0.9715,20056900.0
2008-04-25 07:15:00,0.97153,0.97169,0.97143,0.97169,4137888.0
2008-04-25 07:16:00,0.97163,0.97163,0.97143,0.97143,7503247.0
2008-04-25 07:17:00,0.97134,0.97141,0.97131,0.97134,3293702.0
2008-04-25 07:18:00,0.97129,0.97134,0.97118,0.97131,20865405.0
2008-04-25 07:19:00,0.97129,0.9714,0.97111,0.9714,16674514.0
2008-04-25 07:20:00,0.97149,0.97156,0.97144,0.97156,4099183.0
2008-04-25 07:21:00,0.97158,0.97168,0.97157,0.97165,14610770.0
2008-04-25 07:22:00,0.97161,0.97167,0.97063,0.97156,11491885.0
2008-04-25 07:23:00,0.97151,0.97152,0.97139,0.97139,28150573.0
2008-04-25 07:24:00,0.97143,0.97159,0.97143,0.97152,57812884.0
2008-04-25 07:25:00,0.97161,0.97161,0.97145,0.97152,22150244.0
2008-04-25 07:26:00,0.97143,0.97149,0.97119,0.97143,5168446.0
2008-04-25 07:27:00,0.97144,0.97153,0.97143,0.97148,2258038.0
2008-04-25 07:28:00,0.97133,0.97155,0.97133,0.97154,13734666.0
2008-04-25 07:29:00,0.97152,0.97167,0.97152,0.97153,7104116.0
2008-04-25 07:30:00,0.97046,0.97152,0.97046,0.97152,12556059.0
2008-04-25 07:31:00,0.97154,0.97156,0.97151,0.97156,19493556.0
2008-04-25 07:32:00,0.97152,0.97155,0.97133,0.97133,17758371.0
2008-04-25 07:33:00,0.97136,0.9715,0.97124,0.9715,3776715.0
2008-04-25 07:34:00,0.97149,0.97149,0.97138,0.97144,6462028.0
2008-04-25 07:35:00,0.97146,0.97146,0.97102,0.97127,23526317.0
2008-04-25 07:36:00,0.97129,0.97155,0.97129,0.97155,55374362.0
2008-04-25 07:37:00,0.97163,0.9717,0.97162,0.97162,19363670.0
2008-04-25 07:38:00,0.97182,0.97192,0.97178,0.97185,11043220.0
2008-04-25 07:39:00,0.97181,0.97181,0.97166,0.97172,13826069.0
2008-04-25 07:40:00,0.97179,0.972,0.9717,0.972,51435334.0
2008-04-25 07:41:00,0.97206,0.97233,0.97206,0.97233,7947675.0
2008-04-25 07:42:00,0.9724,0.97266,0.97237,0.97266,21449404.0
2008-04-25 07:43:00,0.97256,0.97279,0.97256,0.97277,7494260.0
2008-04-25 07:44:00,0.97275,0.97275,0.97245,0.97267,6974700.0
2008-04-25 07:45:00,0.9727,0.97275,0.97246,0.97272,17799151.0
2008-04-25 07:46:00,0.97273,0.97278,0.97259,0.97271,3016273.0
2008-04-25 07:47:00,0.97271,0.97272,0.97236,0.97256,7284225.0
2008-04-25 07:48:00,0.9726,0.97264,0.97248,0.97264,78383641.0
2008-04-25 07:49:00,0.97257,0.97257,0.97243,0.97243,7647807.0
2008-04-25 07:50:00,0.97242,0.97246,0.97238,0.97246,28347710.0
2008-04-25 07:51:00,0.97243,0.97253,0.97237,0.97253,19073601.0
2008-04-25 07:52:00,0.9725,0.97261,0.97246,0.97248,14265861.0
2008-04-25 07:53:00,0.97243,0.97243,0.972,0.97226,6728388.0
2008-04-25 07:54:00,0.97199,0.97228,0.97199,0.97228,12164449.0
2008-04-25 07:55:00,0.97228,0.97231,0.97219,0.97224,16363782.0
2008-04-25 07:56:00,0.97227,0.9725,0.97227,0.97244,1920255.0
2008-04-25 07:57:00,0.97245,0.97247,0.97237,0.97241,12650653.0
2008-04-25 07:58:00,0.97236,0.97255,0.97236,0.9725,15680711.0
2008-04-25 07:59:00,0.97255,0.97274,0.97253,0.97253,10643700.0
2008-04-25 08:00:00,0.97258,0.97258,0.97235,0.9725,15490267.0
2008-04-25 08:01:00,0.97254,0.97276,0.97254,0.97275,25676650.0
2008-04-25 08:02:00,0.97283,0.97283,0.97268,0.9727,4175375.0
2008-04-25 08:03:00,0.97281,0.973,0.97277,0.973,5149816.0
2008-04-25 08:04:00,0.97302,0.97302,0.9729,0.97297,4968281.0
2008-04-25 08:05:00,0.97296,0.97305,0.97296,0.97305,22024054.0
2008-04-25 08:06:00,0.97307,0.97309,0.97298,0.97304,13514901.0
2008-04-25 08:07:00,0.97307,0.97314,0.973,0.97314,24160379.0
2008-04-25 08:08:00,0.97312,0.97322,0.97308,0.97308,3739422.0
2008-04-25 08:09:00,0.97306,0.97306,0.97271,0.97293,19183793.0
2008-04-25 08:10:00,0.97292,0.97313,0.97257,0.97257,1387721.0
2008-04-25 08:11:00,0.9732,0.97327,0.97264,0.97327,17270754.0
2008-04-25 08:12:00,0.97323,0.97344,0.97243,0.97317,16871906.0
2008-04-25 08:13:00,0.97333,0.97337,0.97309,0.97337,32046417.0
2008-04-25 08:14:00,0.97337,0.97337,0.97314,0.97314,5211844.0
2008-04-25 08:15:00,0.97306,0.97311,0.97287,0.97297,43236992.0
2008-04-25 08:16:00,0.97284,0.97284,0.97262,0.97283,24818086.0
2008-04-25 08:17:00,0.9728,0.97289,0.97275,0.97275,22944021.0
2008-04-25 08:18:00,0.97269,0.97269,0.97252,0.9726,113706824.0
2008-04-25 08:19:00,0.97253,0.97301,0.97253,0.97301,38804762.0
2008-04-25 08:20:00,0.97306,0.97331,0.97229,0.97328,56639074.0
2008-04-25 08:21:00,0.97325,0.97325,0.97286,0.97298,16855849.0
2008-04-25 08:22:00,0.97296,0.97296,0.97272,0.97272,6551975.0
2008-04-25 08:23:00,0.9728,0.97298,0.9728,0.97293,52113018.0
2008-04-25 08:24:00,0.97302,0.97316,0.97302,0.97311,43423458.0
2008-04-25 08:25:00,0.97321,0.97331,0.97297,0.97297,9691435.0
2008-04-25 08:26:00,0.97287,0.97301,0.97279,0.97301,9663349.0
2008-04-25 08:27:00,0.9729,0.97304,0.9729,0.97295,6387125.0
2008-04-25 08:28:00,0.97276,0.97305,0.97276,0.97305,24603357.0
2008-04-25 08:29:00,0.9731,0.97319,0.9731,0.97316,6748941.0
2008-04-25 08:30:00,0.9731,0.97319,0.973,0.973,13558049.0
2008-04-25 08:31:00,0.973,0.973,0.97283,0.97283,14056816.0
2008-04-25 08:32:00,0.97282,0.97282,0.9727,0.97275,10137144.0
2008-04-25 08:33:00,0.97267,0.97267,0.97257,0.97257,3393763.0
2008-04-25 08:34:00,0.97267,0.97281,0.97267,0.9728,14355997.0
2008-04-25 08:35:00,0.97285,0.97301,0.97285,0.97301,20543935.0
2008-04-25 08:36:00,0.97293,0.97321,0.97293,0.97321,5977453.0
2008-04-25 08:37:00,0.97316,0.97326,0.97223,0.97323,5894034.0
2008-04-25 08:38:00,0.97328,0.97346,0.97327,0.97346,85154600.0
2008-04-25 08:39:00,0.97342,0.9737,0.97342,0.9737,14386145.0
2008-04-25 08:40:00,0.97377,0.97395,0.97371,0.97375,11978808.0
2008-04-25 08:41:00,0.97365,0.97369,0.97322,0.97346,23736458.0
2008-04-25 08:42:00,0.97351,0.97351,0.97339,0.97345,4606190.0
2008-04-25 08:43:00,0.97353,0.97364,0.97353,0.97363,28000807.0
2008-04-25 08:44:00,0.97364,0.97382,0.97364,0.97377,7460296.0
2008-04-25 08:45:00,0.97395,0.97402,0.97388,0.97388,13258613.0
2008-04-25 08:46:00,0.97396,0.974,0.97385,0.97391,18481687.0
2008-04-25 08:47:00,0.97398,0.97398,0.97388,0.97396,12349480.0
2008-04-25 08:48:00,0.97404,0.97418,0.97404,0.97418,4070253.0
2008-04-25 08:49:00,0.97416,0.97416,0.97395,0.97401,11778530.0
2008-04-25 08:50:00,0.97398,0.97407,0.97391,0.97407,18122232.0
2008-04-25 08:51:00,0.97406,0.97406,0.9735,0.9735,15387651.0
2008-04-25 08:52:00,0.97371,0.97383,0.97369,0.97373,5935093.0
2008-04-25 08:53:00,0.97371,0.97373,0.97345,0.97345,7466506.0
2008-04-25 08:54:00,0.97342,0.97347,0.97331,0.97331,10599644.0
2008-04-25 08:55:00,0.97325,0.97338,0.97315,0.97338,45021076.0
2008-04-25 08:56:00,0.97339,0.97341,0.97307,0.97307,57551857.0
2008-04-25 08:57:00,0.97301,0.97301,0.97286,0.97286,375883.0
2008-04-25 08:58:00,0.97274,0.97287,0.97262,0.97279,11325188.0
2008-04-25 08:59:00,0.97274,0.97274,0.97252,0.97259,58479404.0
2008-04-25 09:00:00,0.97248,0.97254,0.97225,0.97225,13870272.0
2008-04-25 09:01:00,0.97219,0.97242,0.972,0.97242,54676444.0
2008-04-25 09:02:00,0.97249,0.97249,0.97196,0.9724,37891686.0
2008-04-25 09:03:00,0.9723,0.97238,0.9721,0.97238,5578682.0
2008-04-25 09:04:00,0.97238,0.97262,0.97232,0.97232,10193543.0
2008-04-25 09:05:00,0.97215,0.97215,0.97135,0.97155,20930044.0
2008-04-25 09:06:00,0.97168,0.97189,0.97074,0.97161,104806619.0
2008-04-25 09:07:00,0.97154,0.97169,0.97137,0.97156,60540448.0
2008-04-25 09:08:00,0.9715,0.9715,0.97132,0.97132,10924075.0
2008-04-25 09:09:00,0.97119,0.97123,0.97095,0.97112,33304849.0
2008-04-25 09:10:00,0.97129,0.97145,0.97119,0.97121,15771074.0
2008-04-25 09:11:00,0.97123,0.97123,0.9709,0.9709,8689005.0
2008-04-25 09:12:00,0.97088,0.97088,0.97068,0.97068,43976744.0
2008-04-25 09:13:00,0.97059,0.97059,0.96923,0.96923,12300146.0
2008-04-25 09:14:00,0.97021,0.97027,0.97016,0.97019,18452923.0
2008-04-25 09:15:00,0.97033,0.97042,0.97023,0.97023,6438539.0
2008-04-25 09:16:00,0.97008,0.97008,0.96968,0.96968,25356359.0
2008-04-25 09:17:00,0.96963,0.96969,0.96931,0.96969,9806586.0
2008-04-25 09:18:00,0.96975,0.96983,0.96975,0.96981,15992628.0
2008-04-25 09:19:00,0.96982,0.97036,0.96982,0.97036,6770703.0
2008-04-25 09:20:00,0.97045,0.97067,0.97045,0.97067,3560276.0
2008-04-25 09:21:00,0.97067,0.97085,0.97067,0.97083,67478134.0
2008-04-25 09:22:00,0.97072,0.97072,0.97041,0.97041,18169874.0
2008-04-25 09:23:00,0.9705,0.97061,0.9705,0.97056,12499562.0
2008-04-25 09:24:00,0.97051,0.97051,0.97021,0.97025,5191572.0
2008-04-25 09:25:00,0.97021,0.97021,0.96993,0.96998,12248347.0
2008-04-25 09:26:00,0.97012,0.97061,0.9701,0.97061,7777481.0
2008-04-25 09:27:00,0.97067,0.97067,0.97036,0.97044,16491023.0
2008-04-25 09:28:00,0.9704,0.97061,0.9704,0.97043,33093495.0
2008-04-25 09:29:00,0.97039,0.97039,0.97001,0.97001,29944828.0
2008-04-25 09:30:00,0.97003,0.97061,0.97003,0.97061,22392155.0
2008-04-25 09:31:00,0.97068,0.97068,0.9704,0.97048,13353104.0
2008-04-25 09:32:00,0.97043,0.97043,0.96942,0.96966,11815880.0
2008-04-25 09:33:00,0.96977,0.96986,0.96964,0.96964,10991864.0
2008-04-25 09:34:00,0.96964,0.96986,0.9695,0.96986,21097728.0
2008-04-25 09:35:00,0.96992,0.9702,0.96989,0.9702,29890016.0
2008-04-25 09:36:00,0.97027,0.97057,0.96994,0.97057,37570025.0
2008-04-25 09:37:00,0.97042,0.97061,0.97037,0.97037,1683441.0
2008-04-25 09:38:00,0.9703,0.9703,0.97012,0.97012,27156870.0
2008-04-25 09:39:00,0.97012,0.97012,0.96996,0.97003,7597726.0
2008-04-25 09:40:00,0.97001,0.97017,0.96988,0.97017,48437125.0
2008-04-25 09:41:00,0.97,0.97025,0.97,0.97,12117075.0
2008-04-25 09:42:00,0.96979,0.96999,0.96966,0.96966,10328080.0
2008-04-25 09:43:00,0.96958,0.96958,0.96943,0.96949,17762587.0
2008-04-25 09:44:00,0.96955,0.96965,0.96953,0.96954,13269296.0
2008-04-25 09:45:00,0.96942,0.96978,0.96942,0.96978,35060848.0
2008-04-25 09:46:00,0.96984,0.97022,0.96984,0.97021,18240266.0
2008-04-25 09:47:00,0.97037,0.97057,0.97037,0.97057,9405533.0
2008-04-25 09:48:00,0.97068,0.97091,0.97068,0.97085,11003271.0
2008-04-25 09:49:00,0.97088,0.97108,0.97087,0.97108,15103171.0
2008-04-25 09:50:00,0.97124,0.9719,0.97124,0.9719,16433430.0
2008-04-25 09:51:00,0.972,0.9722,0.97181,0.97181,81367926.0
2008-04-25 09:52:00,0.97165,0.97175,0.97155,0.97175,40658979.0
2008-04-25 09:53:00,0.9718,0.97192,0.97173,0.97173,33548402.0
2008-04-25 09:54:00,0.97145,0.97153,0.97145,0.97148,4438542.0
2008-04-25 09:55:00,0.97151,0.97157,0.97059,0.97138,37220360.0
2008-04-25 09:56:00,0.97137,0.97137,0.97095,0.97109,17364087.0
2008-04-25 09:57:00,0.97104,0.97104,0.97081,0.97096,17479074.0
2008-04-25 09:58:00,0.97085,0.97095,0.97055,0.97055,11644357.0
2008-04-25 09:59:00,0.97035,0.97035,0.96931,0.9696,3139752.0
2008-04-25 10:00:00,0.96957,0.96968,0.96945,0.96968,4438676.0
2008-04-25 10:01:00,0.96974,0.96998,0.96967,0.96998,35109729.0
2008-04-25 10:02:00,0.96992,0.96998,0.96928,0.9696,10848532.0
2008-04-25 10:03:00,0.9692,0.96972,0.9692,0.96972,5180108.0
2008-04-25 10:04:00,0.96977,0.9702,0.96977,0.97014,14222896.0
2008-04-25 10:05:00,0.97011,0.97011,0.96985,0.96985,44566224.0
2008-04-25 10:06:00,0.96881,0.96973,0.96881,0.96967,5886377.0
2008-04-25 10:07:00,0.96979,0.97026,0.96979,0.97026,89404381.0
2008-04-25 10:08:00,0.9702,0.9703,0.97009,0.9703,19579135.0
2008-04-25 10:09:00,0.97036,0.97052,0.9703,0.97052,51392051.0
2008-04-25 10:10:00,0.97052,0.97052,0.97035,0.97035,56485864.0
2008-04-25 10:11:00,0.97012,0.97012,0.96933,0.96933,5236293.0
2008-04-25 10:12:00,0.96927,0.96939,0.96927,0.96929,12005217.0
2008-04-25 10:13:00,0.96914,0.96914,0.96883,0.96883,55048889.0
2008-04-25 10:14:00,0.96874,0.96875,0.96862,0.96864,72927909.0
2008-04-25 10:15:00,0.96855,0.96855,0.96807,0.96807,12317365.0
2008-04-25 10:16:00,0.96797,0.96822,0.96777,0.96822,28074669.0
2008-04-25 10:17:00,0.96823,0.96831,0.96804,0.96825,6545755.0
2008-04-25 10:18:00,0.96827,0.96831,0.96811,0.96811,19509707.0
2008-04-25 10:19:00,0.96812,0.96818,0.96788,0.96812,19644622.0
2008-04-25 10:20:00,0.9681,0.96825,0.9681,0.96811,39158900.0
2008-04-25 10:21:00,0.96801,0.96801,0.96779,0.96779,8488624.0
2008-04-25 10:22:00,0.9677,0.9677,0.9675,0.96766,30547446.0
2008-04-25 10:23:00,0.96768,0.96769,0.96757,0.96757,203630427.0
2008-04-25 10:24:00,0.9675,0.96774,0.9675,0.96774,13341823.0
2008-04-25 10:25:00,0.9677,0.96788,0.96696,0.96746,20822297.0
2008-04-25 10:26:00,0.96785,0.96833,0.96785,0.96833,77858064.0
2008-04-25 10:27:00,0.96832,0.96851,0.96832,0.96851,11755474.0
2008-04-25 10:28:00,0.96856,0.96872,0.96853,0.96872,25989075.0
2008-04-25 10:29:00,0.96877,0.96877,0.96839,0.96839,2963637.0
2008-04-25 10:30:00,0.96809,0.96827,0.96804,0.96813,20279776.0
2008-04-25 10:31:00,0.96838,0.96838,0.96808,0.96812,36687192.0
2008-04-25 10:32:00,0.96805,0.96805,0.96783,0.9679,63683270.0
2008-04-25 10:33:00,0.96789,0.96808,0.96782,0.96808,4028852.0
2008-04-25 10:34:00,0.96818,0.96836,0.96803,0.96825,6498053.0
2008-04-25 10:35:00,0.96832,0.96832,0.96816,0.96817,55795575.0
2008-04-25 10:36:00,0.96814,0.96814,0.9671,0.96794,12533938.0
2008-04-25 10:37:00,0.968,0.96808,0.96789,0.96808,34803166.0
2008-04-25 10:38:00,0.96702,0.96784,0.96702,0.9678,7721572.0
2008-04-25 10:39:00,0.96784,0.96832,0.96784,0.96832,14927615.0
2008-04-25 10:40:00,0.96831,0.96832,0.96806,0.96818,10930067.0
2008-04-25 10:41:00,0.96818,0.96818,0.96801,0.96813,53716429.0
2008-04-25 10:42:00,0.96813,0.96818,0.96802,0.96818,6967359.0
2008-04-25 10:43:00,0.96818,0.96834,0.96808,0.96834,23411889.0
2008-04-25 10:44:00,0.96838,0.96843,0.96821,0.96821,6750719.0
2008-04-25 10:45:00,0.96812,0.96812,0.96795,0.96805,34930447.0
2008-04-25 10:46:00,0.96813,0.96829,0.96802,0.96829,7440160.0
2008-04-25 10:47:00,0.96833,0.96866,0.96828,0.96866,11758253.0
2008-04-25 10:48:00,0.96877,0.96877,0.96851,0.96874,3657365.0
2008-04-25 10:49:00,0.96872,0.96872,0.96848,0.96848,14804393.0
2008-04-25 10:50:00,0.96859,0.96876,0.96758,0.96876,9843267.0
2008-04-25 10:51:00,0.96871,0.96896,0.96871,0.96893,20073130.0
2008-04-25 10:52:00,0.96896,0.96914,0.96896,0.96913,5293534.0
2008-04-25 10:53:00,0.9691,0.96914,0.96902,0.96913,11816396.0
2008-04-25 10:54:00,0.96915,0.96915,0.96895,0.96903,12004399.0
2008-04-25 10:55:00,0.96891,0.96914,0.96885,0.96914,8201517.0
2008-04-25 10:56:00,0.96926,0.96933,0.96925,0.96927,7776224.0
2008-04-25 10:57:00,0.96922,0.96922,0.96881,0.96881,13293795.0
2008-04-25 10:58:00,0.96903,0.96903,0.96793,0.96879,19909748.0
2008-04-25 10:59:00,0.96873,0.96873,0.96857,0.96864,63534817.0
2008-04-25 11:00:00,0.96865,0.96865,0.96841,0.96848,113400592.0
2008-04-25 11:01:00,0.96837,0.96855,0.96748,0.96855,38861217.0
2008-04-25 11:02:00,0.96853,0.96863,0.96844,0.9685,25660568.0
2008-04-25 11:03:00,0.96848,0.96848,0.96827,0.96831,21278994.0
2008-04-25 11:04:00,0.96808,0.96848,0.96808,0.96847,90572371.0
2008-04-25 11:05:00,0.96858,0.96858,0.96843,0.96856,21845982.0
2008-04-25 11:06:00,0.96839,0.96839,0.96807,0.96807,10292967.0
2008-04-25 11:07:00,0.96803,0.96807,0.96784,0.96784,3267710.0
2008-04-25 11:08:00,0.96774,0.96774,0.96754,0.9676,49549401.0
2008-04-25 11:09:00,0.96763,0.96763,0.96741,0.96752,39656370.0
2008-04-25 11:10:00,0.96749,0.96774,0.96749,0.9677,14697379.0
2008-04-25 11:11:00,0.96768,0.96773,0.96654,0.96735,2167950.0
2008-04-25 11:12:00,0.96754,0.96754,0.96726,0.96749,51515421.0
2008-04-25 11:13:00,0.96745,0.96745,0.96641,0.9674,49838266.0
2008-04-25 11:14:00,0.96758,0.9676,0.96741,0.96749,4976733.0
2008-04-25 11:15:00,0.96703,0.96801,0.96658,0.96801,8954849.0
2008-04-25 11:16:00,0.96824,0.96858,0.96824,0.96857,11034283.0
2008-04-25 11:17:00,0.96864,0.96869,0.96854,0.96859,18017300.0
2008-04-25 11:18:00,0.96835,0.96845,0.96831,0.96831,4829447.0
2008-04-25 11:19:00,0.96826,0.96836,0.96825,0.96836,17640531.0
2008-04-25 11:20:00,0.9684,0.96865,0.9684,0.96865,62801817.0
2008-04-25 11:21:00,0.96874,0.96874,0.96863,0.96863,5765176.0
2008-04-25 11:22:00,0.96853,0.96865,0.96835,0.96835,16141368.0
2008-04-25 11:23:00,0.96842,0.96866,0.96747,0.96747,124897500.0
2008-04-25 11:24:00,0.96835,0.96835,0.96791,0.96791,8892112.0
2008-04-25 11:25:00,0.96793,0.96793,0.96761,0.96761,6365502.0
2008-04-25 11:26:00,0.96765,0.96797,0.96764,0.96797,5312944.0
2008-04-25 11:27:00,0.96808,0.96846,0.96808,0.96846,220626040.0
2008-04-25 11:28:00,0.9683,0.96873,0.9683,0.96857,21277941.0
2008-04-25 11:29:00,0.96867,0.96867,0.96829,0.96829,15223956.0
2008-04-25 11:30:00,0.96822,0.96835,0.96822,0.96835,4011781.0
2008-04-25 11:31:00,0.96812,0.96859,0.96812,0.96859,12196671.0
2008-04-25 11:32:00,0.96866,0.9688,0.96862,0.9688,12837781.0
2008-04-25 11:33:00,0.96879,0.96879,0.96862,0.96866,57552408.0
2008-04-25 11:34:00,0.96862,0.96862,0.96831,0.96843,28086064.0
2008-04-25 11:35:00,0.96838,0.96838,0.96815,0.96836,31570098.0
2008-04-25 11:36:00,0.96844,0.96852,0.96748,0.96852,15270281.0
2008-04-25 11:37:00,0.96841,0.96852,0.9682,0.9682,12907998.0
2008-04-25 11:38:00,0.96809,0.96809,0.96792,0.968,4276131.0
2008-04-25 11:39:00,0.96803,0.96825,0.96802,0.96825,9347952.0
2008-04-25 11:40:00,0.9683,0.96832,0.96804,0.96832,15073778.0
2008-04-25 11:41:00,0.96819,0.9682,0.96808,0.9682,23710896.0
2008-04-25 11:42:00,0.96837,0.9685,0.96832,0.96836,21322764.0
2008-04-25 11:43:00,0.96843,0.96864,0.96825,0.96864,160504190.0
2008-04-25 11:44:00,0.96875,0.96894,0.96875,0.96894,55879627.0
2008-04-25 11:45:00,0.96896,0.96909,0.96896,0.96907,29653559.0
2008-04-25 11:46:00,0.96899,0.96913,0.96891,0.96911,12789199.0
2008-04-25 11:47:00,0.96906,0.96915,0.96891,0.96907,7871527.0
2008-04-25 11:48:00,0.96909,0.96916,0.96877,0.9688,33131338.0
2008-04-25 11:49:00,0.96869,0.96884,0.96849,0.96849,17076853.0
2008-04-25 11:50:00,0.96841,0.96841,0.96816,0.96816,4718590.0
2008-04-25 11:51:00,0.96803,0.96803,0.96781,0.96781,13343153.0
2008-04-25 11:52:00,0.96784,0.96784,0.9674,0.96743,14649016.0
2008-04-25 11:53:00,0.9671,0.96755,0.9671,0.96755,6409944.0
2008-04-25 11:54:00,0.96757,0.96757,0.9671,0.9671,34773129.0
2008-04-25 11:55:00,0.96707,0.96707,0.96668,0.96668,19746956.0
2008-04-25 11:56:00,0.96677,0.96689,0.96621,0.96686,34017674.0
2008-04-25 11:57:00,0.96699,0.96714,0.96685,0.9671,31776123.0
2008-04-25 11:58:00,0.96707,0.96707,0.96685,0.96694,29570138.0
2008-04-25 11:59:00,0.96701,0.96711,0.96697,0.96697,5183534.0
2008-04-25 12:00:00,0.96691,0.96699,0.96679,0.96699,30068750.0
2008-04-25 12:01:00,0.96704,0.96716,0.96699,0.96716,2003890.0
2008-04-25 12:02:00,0.96725,0.96744,0.96708,0.96744,14904525.0
2008-04-25 12:03:00,0.96758,0.96781,0.96758,0.96781,14775271.0
2008-04-25 12:04:00,0.96781,0.96781,0.96738,0.96758,38160686.0
2008-04-25 12:05:00,0.96764,0.96773,0.96759,0.96765,3697513.0
2008-04-25 12:06:00,0.96765,0.96775,0.96755,0.96775,32979089.0
2008-04-25 12:07:00,0.96773,0.96786,0.96773,0.96786,12244765.0
2008-04-25 12:08:00,0.96775,0.96778,0.96766,0.96766,8696976.0
2008-04-25 12:09:00,0.96777,0.96791,0.96777,0.9679,9038406.0
2008-04-25 12:10:00,0.96794,0.96825,0.96772,0.96825,23121105.0
2008-04-25 12:11:00,0.96834,0.96849,0.96832,0.96849,79692791.0
2008-04-25 12:12:00,0.96845,0.96845,0.96729,0.96729,12784801.0
2008-04-25 12:13:00,0.96846,0.96872,0.96846,0.9686,36393282.0
2008-04-25 12:14:00,0.96876,0.96884,0.96868,0.96868,67806158.0
2008-04-25 12:15:00,0.96856,0.96856,0.96811,0.96842,2382961.0
2008-04-25 12:16:00,0.96852,0.96864,0.96846,0.96854,1776697.0
2008-04-25 12:17:00,0.96841,0.96841,0.96815,0.96824,43113329.0
2008-04-25 12:18:00,0.96817,0.96817,0.96798,0.96809,11732397.0
2008-04-25 12:19:00,0.96809,0.96817,0.96795,0.96805,26003585.0
2008-04-25 12:20:00,0.96807,0.96815,0.96791,0.96795,16844790.0
2008-04-25 12:21:00,0.96781,0.96782,0.9675,0.96782,30660716.0
2008-04-25 12:22:00,0.96781,0.96795,0.96778,0.96788,9479764.0
2008-04-25 12:23:00,0.96802,0.9681,0.96797,0.96805,2710905.0
2008-04-25 12:24:00,0.96803,0.96803,0.96684,0.96769,7124315.0
2008-04-25 12:25:00,0.96776,0.96829,0.96776,0.96827,76549757.0
2008-04-25 12:26:00,0.96831,0.96836,0.96815,0.96829,11055369.0
2008-04-25 12:27:00,0.96825,0.96825,0.9681,0.96813,15632257.0
2008-04-25 12:28:00,0.96816,0.96825,0.96809,0.96825,49543012.0
2008-04-25 12:29:00,0.96826,0.96827,0.96812,0.96812,40319192.0
2008-04-25 12:30:00,0.96821,0.96822,0.96817,0.96818,41335560.0
2008-04-25 12:31:00,0.96818,0.96822,0.96796,0.96807,16483130.0
2008-04-25 12:32:00,0.96806,0.96806,0.96784,0.96784,22953336.0
2008-04-25 12:33:00,0.96793,0.96793,0.96781,0.96781,62136540.0
2008-04-25 12:34:00,0.9678,0.9678,0.96747,0.96747,6820468.0
2008-04-25 12:35:00,0.96754,0.96762,0.96733,0.96762,15996177.0
2008-04-25 12:36:00,0.96762,0.96762,0.96652,0.9674,14671113.0
2008-04-25 12:37:00,0.96719,0.96719,0.96667,0.96713,9346426.0
2008-04-25 12:38:00,0.96722,0.96738,0.96719,0.96733,6757910.0
2008-04-25 12:39:00,0.96752,0.96779,0.96752,0.96779,9595560.0
2008-04-25 12:40:00,0.9678,0.96794,0.96768,0.96793,7487170.0
2008-04-25 12:41:00,0.96806,0.96822,0.96806,0.96816,12542906.0
2008-04-25 12:42:00,0.96827,0.96831,0.96816,0.96816,2660105.0
2008-04-25 12:43:00,0.96815,0.96815,0.96787,0.96798,6011330.0
2008-04-25 12:44:00,0.96804,0.9681,0.96795,0.9681,2911940.0
2008-04-25 12:45:00,0.96815,0.96837,0.96815,0.96836,6070062.0
2008-04-25 12:46:00,0.96833,0.96842,0.96824,0.96842,13610428.0
2008-04-25 12:47:00,0.96851,0.96877,0.96851,0.96869,48518012.0
2008-04-25 12:48:00,0.96858,0.96882,0.9678,0.96854,5799104.0
2008-04-25 12:49:00,0.9687,0.9687,0.9684,0.96841,1609690.0
2008-04-25 12:50:00,0.96849,0.96849,0.96821,0.96821,2284676.0
2008-04-25 12:51:00,0.96829,0.96829,0.968,0.96812,2577615.0
2008-04-25 12:52:00,0.96819,0.96819,0.96785,0.96805,148361580.0
2008-04-25 12:53:00,0.96808,0.96821,0.96799,0.96821,3676851.0
2008-04-25 12:54:00,0.96829,0.96838,0.96828,0.96828,12785965.0
2008-04-25 12:55:00,0.96829,0.96829,0.96802,0.96802,3209874.0
2008-04-25 12:56:00,0.96795,0.96803,0.96792,0.96803,3039547.0
2008-04-25 12:57:00,0.96804,0.96813,0.9679,0.96813,10233922.0
2008-04-25 12:58:00,0.96795,0.96826,0.96795,0.96822,4470559.0
2008-04-25 12:59:00,0.96839,0.96863,0.96836,0.96863,62973065.0
2008-04-25 13:00:00,0.96858,0.96867,0.96851,0.96866,27523244.0
2008-04-25 13:01:00,0.96871,0.96886,0.96869,0.96869,31651510.0
2008-04-25 13:02:00,0.96877,0.96896,0.96877,0.96882,11360428.0
2008-04-25 13:03:00,0.96881,0.96881,0.96774,0.96867,19975195.0
2008-04-25 13:04:00,0.96838,0.96877,0.96838,0.96875,26089826.0
2008-04-25 13:05:00,0.96866,0.96866,0.9684,0.96849,17628306.0
2008-04-25 13:06:00,0.96858,0.96918,0.96856,0.96918,3525882.0
2008-04-25 13:07:00,0.96931,0.96952,0.96931,0.96952,10259848.0
2008-04-25 13:08:00,0.96964,0.96982,0.96962,0.96962,24083460.0
2008-04-25 13:09:00,0.96955,0.96958,0.96951,0.96952,10031478.0
2008-04-25 13:10:00,0.96925,0.96933,0.96912,0.96927,7319068.0
2008-04-25 13:11:00,0.96914,0.96924,0.96914,0.96915,33041524.0
2008-04-25 13:12:00,0.96913,0.96914,0.96883,0.96883,25024291.0
2008-04-25 13:13:00,0.96876,0.96876,0.96841,0.96859,20968003.0
2008-04-25 13:14:00,0.96856,0.96876,0.96834,0.96874,16631604.0
2008-04-25 13:15:00,0.9688,0.9688,0.96861,0.96875,17425761.0
2008-04-25 13:16:00,0.96878,0.96878,0.96858,0.96858,3646177.0
2008-04-25 13:17:00,0.96855,0.96861,0.96843,0.96855,15235430.0
2008-04-25 13:18:00,0.9685,0.9685,0.96835,0.96835,23749867.0
2008-04-25 13:19:00,0.96839,0.96856,0.96839,0.96856,19968984.0
2008-04-25 13:20:00,0.96851,0.96858,0.96839,0.96858,9137524.0
2008-04-25 13:21:00,0.96857,0.96859,0.96849,0.96849,53311996.0
2008-04-25 13:22:00,0.96843,0.96843,0.96822,0.96826,7983973.0
2008-04-25 13:23:00,0.96829,0.96839,0.96818,0.96839,33128243.0
2008-04-25 13:24:00,0.96835,0.96853,0.96835,0.96851,8165040.0
2008-04-25 13:25:00,0.96842,0.96855,0.96827,0.96855,39611408.0
2008-04-25 13:26:00,0.96849,0.96849,0.96744,0.96821,15883798.0
2008-04-25 13:27:00,0.96836,0.96837,0.96818,0.96828,9167915.0
2008-04-25 13:28:00,0.96845,0.96845,0.96833,0.96841,50114281.0
2008-04-25 13:29:00,0.96845,0.96845,0.96824,0.96824,6154742.0
2008-04-25 13:30:00,0.96824,0.96825,0.96814,0.96819,2062606.0
2008-04-25 13:31:00,0.96814,0.96828,0.96814,0.96824,10965065.0
2008-04-25 13:32:00,0.9682,0.9682,0.96759,0.96762,20102964.0
2008-04-25 13:33:00,0.96748,0.9675,0.96733,0.96735,10271857.0
2008-04-25 13:34:00,0.96727,0.96727,0.96688,0.96713,8105095.0
2008-04-25 13:35:00,0.96718,0.9672,0.96708,0.96718,14525709.0
2008-04-25 13:36:00,0.96732,0.96778,0.96732,0.96778,6036580.0
2008-04-25 13:37:00,0.96781,0.96789,0.96777,0.96778,4933763.0
2008-04-25 13:38:00,0.96786,0.96787,0.96777,0.9678,3238732.0
2008-04-25 13:39:00,0.9678,0.9678,0.9677,0.96773,12465693.0
2008-04-25 13:40:00,0.96767,0.96767,0.9674,0.96763,29666664.0
2008-04-25 13:41:00,0.96769,0.96774,0.96746,0.96771,20326407.0
2008-04-25 13:42:00,0.96746,0.96786,0.96746,0.96786,11004174.0
2008-04-25 13:43:00,0.9679,0.9679,0.96769,0.96789,32661516.0
2008-04-25 13:44:00,0.96775,0.96775,0.9676,0.9676,11207761.0
2008-04-25 13:45:00,0.96754,0.96754,0.96715,0.96715,54601056.0
2008-04-25 13:46:00,0.96698,0.9671,0.96588,0.96673,30514139.0
2008-04-25 13:47:00,0.9666,0.9666,0.96631,0.96659,5148364.0
2008-04-25 13:48:00,0.96667,0.96679,0.96664,0.96669,7173489.0
2008-04-25 13:49:00,0.96667,0.96667,0.96629,0.96629,12055384.0
2008-04-25 13:50:00,0.96623,0.96623,0.96602,0.96623,28380144.0
2008-04-25 13:51:00,0.96621,0.96642,0.96608,0.96608,5304285.0
2008-04-25 13:52:00,0.96607,0.96607,0.9658,0.96593,6179248.0
2008-04-25 13:53:00,0.96586,0.96586,0.96482,0.96555,9158166.0
2008-04-25 13:54:00,0.96548,0.96564,0.96531,0.96564,9257807.0
2008-04-25 13:55:00,0.96573,0.96604,0.96573,0.96604,12243180.0
2008-04-25 13:56:00,0.96611,0.96629,0.96611,0.96626,16766846.0
2008-04-25 13:57:00,0.96626,0.96626,0.96608,0.96612,2052050.0
2008-04-25 13:58:00,0.96604,0.96625,0.96524,0.96524,34641134.0
2008-04-25 13:59:00,0.9662,0.96625,0.96603,0.96607,7237072.0
2008-04-25 14:00:00,0.96587,0.9659,0.96564,0.96577,13772045.0
2008-04-25 14:01:00,0.96571,0.96575,0.96551,0.96559,43100242.0
2008-04-25 14:02:00,0.9657,0.96582,0.96567,0.96575,145340660.0
2008-04-25 14:03:00,0.96558,0.96582,0.96558,0.9658,21680603.0
2008-04-25 14:04:00,0.96582,0.96582,0.96574,0.96576,13746237.0
2008-04-25 14:05:00,0.96577,0.96588,0.96574,0.9658,7990241.0
2008-04-25 14:06:00,0.96496,0.96598,0.96496,0.96594,8021082.0
2008-04-25 14:07:00,0.96584,0.96585,0.96562,0.96571,43147122.0
2008-04-25 14:08:00,0.96569,0.96592,0.96566,0.96592,3993988.0
2008-04-25 14:09:00,0.96593,0.96594,0.96584,0.96594,5560701.0
2008-04-25 14:10:00,0.96599,0.96602,0.96593,0.966,3803976.0
2008-04-25 14:11:00,0.96598,0.96598,0.96579,0.96591,25266173.0
2008-04-25 14:12:00,0.96591,0.966,0.96591,0.96593,12876347.0
2008-04-25 14:13:00,0.96605,0.96628,0.96588,0.96628,10734477.0
2008-04-25 14:14:00,0.96638,0.9664,0.96533,0.96602,16395874.0
2008-04-25 14:15:00,0.96586,0.96586,0.96562,0.96568,99388421.0
2008-04-25 14:16:00,0.96571,0.96574,0.96566,0.96566,22855878.0
2008-04-25 14:17:00,0.96551,0.96555,0.96534,0.96534,7976619.0
2008-04-25 14:18:00,0.9654,0.96544,0.96522,0.96544,23045475.0
2008-04-25 14:19:00,0.9653,0.96554,0.9653,0.96554,5957330.0
2008-04-25 14:20:00,0.96548,0.96566,0.96548,0.9656,14542502.0
2008-04-25 14:21:00,0.96548,0.96548,0.96442,0.96528,23326742.0
2008-04-25 14:22:00,0.96525,0.96525,0.96471,0.96489,16617612.0
2008-04-25 14:23:00,0.96489,0.96519,0.96489,0.96504,9695196.0
2008-04-25 14:24:00,0.965,0.96507,0.96485,0.96494,37302658.0
2008-04-25 14:25:00,0.96503,0.96518,0.96492,0.96518,3741670.0
2008-04-25 14:26:00,0.96531,0.96563,0.96524,0.96563,55566415.0
2008-04-25 14:27:00,0.96551,0.96556,0.96534,0.96534,6964885.0
2008-04-25 14:28:00,0.96502,0.96523,0.96502,0.96511,5191519.0
2008-04-25 14:29:00,0.96512,0.96515,0.96498,0.96513,11800332.0
2008-04-25 14:30:00,0.9651,0.9651,0.96498,0.96498,10681597.0
2008-04-25 14:31:00,0.96492,0.96501,0.96488,0.96488,11996801.0
2008-04-25 14:32:00,0.96511,0.96542,0.96509,0.96542,17818460.0
2008-04-25 14:33:00,0.96548,0.96565,0.965,0.96563,6739839.0
2008-04-25 14:34:00,0.96564,0.96576,0.96564,0.96573,3259573.0
2008-04-25 14:35:00,0.96541,0.96593,0.96541,0.9659,75742040.0
2008-04-25 14:36:00,0.96607,0.96622,0.96598,0.96615,6887670.0
2008-04-25 14:37:00,0.96624,0.96629,0.96611,0.96613,12475840.0
2008-04-25 14:38:00,0.96629,0.96649,0.96627,0.96649,3336598.0
2008-04-25 14:39:00,0.96638,0.96664,0.96633,0.96639,5743755.0
2008-04-25 14:40:00,0.96619,0.96619,0.96581,0.96593,30586854.0
2008-04-25 14:41:00,0.96592,0.96592,0.9657,0.9657,4273274.0
2008-04-25 14:42:00,0.96601,0.9661,0.96599,0.966,39326661.0
2008-04-25 14:43:00,0.96607,0.96608,0.96548,0.96583,44657387.0
2008-04-25 14:44:00,0.96577,0.96577,0.96565,0.96575,6659029.0
2008-04-25 14:45:00,0.96572,0.96578,0.9657,0.9657,35251185.0
2008-04-25 14:46:00,0.96562,0.96573,0.96562,0.96565,1783897.0
2008-04-25 14:47:00,0.96578,0.96588,0.96557,0.96577,10078918.0
2008-04-25 14:48:00,0.96586,0.96588,0.96583,0.96583,9089681.0
2008-04-25 14:49:00,0.96571,0.96571,0.96545,0.96547,2728776.0
2008-04-25 14:50:00,0.9654,0.9654,0.96525,0.96525,33123225.0
2008-04-25 14:51:00,0.96518,0.96518,0.96495,0.96495,4316147.0
2008-04-25 14:52:00,0.96515,0.96518,0.96509,0.9651,10333113.0
2008-04-25 14:53:00,0.96529,0.96548,0.96518,0.96545,18053054.0
2008-04-25 14:54:00,0.96527,0.96537,0.96507,0.96507,10660076.0
2008-04-25 14:55:00,0.96509,0.96519,0.96488,0.96507,19306353.0
2008-04-25 14:56:00,0.96501,0.96501,0.96477,0.96489,7873169.0
2008-04-25 14:57:00,0.96483,0.96494,0.96382,0.96469,36892851.0
2008-04-25 14:58:00,0.96502,0.96534,0.96502,0.96532,12202063.0
2008-04-25 14:59:00,0.96521,0.96521,0.96504,0.96508,6455986.0
2008-04-25 15:00:00,0.96497,0.96497,0.96461,0.96461,11543576.0
2008-04-25 15:01:00,0.96453,0.96455,0.96442,0.96455,24137937.0
2008-04-25 15:02:00,0.9645,0.96459,0.96446,0.96456,59427717.0
2008-04-25 15:03:00,0.96443,0.96471,0.96367,0.96367,11459708.0
2008-04-25 15:04:00,0.96471,0.96473,0.96458,0.96465,23852554.0
2008-04-25 15:05:00,0.9647,0.96478,0.96466,0.96474,10730579.0
2008-04-25 15:06:00,0.96488,0.96499,0.96475,0.96475,13521500.0
2008-04-25 15:07:00,0.96461,0.96468,0.96448,0.9646,20913884.0
2008-04-25 15:08:00,0.96458,0.96475,0.96458,0.96475,5995616.0
2008-04-25 15:09:00,0.9648,0.96501,0.96391,0.965,19837513.0
2008-04-25 15:10:00,0.96501,0.96509,0.9648,0.96509,29198729.0
2008-04-25 15:11:00,0.96516,0.96516,0.96503,0.96512,4594975.0
2008-04-25 15:12:00,0.9651,0.96511,0.96494,0.96502,9667846.0
2008-04-25 15:13:00,0.9651,0.96533,0.96424,0.96533,3713341.0
2008-04-25 15:14:00,0.96534,0.96542,0.9652,0.96525,5922650.0
2008-04-25 15:15:00,0.96517,0.96526,0.9651,0.96526,4795740.0
2008-04-25 15:16:00,0.96527,0.96544,0.96516,0.96544,104806630.0
2008-04-25 15:17:00,0.96532,0.96551,0.96532,0.96548,3072139.0
2008-04-25 15:18:00,0.96543,0.96543,0.96432,0.96432,35169489.0
2008-04-25 15:19:00,0.96536,0.96536,0.96516,0.96528,4413770.0
2008-04-25 15:20:00,0.96544,0.96573,0.96544,0.96561,34282912.0
2008-04-25 15:21:00,0.96556,0.9656,0.96548,0.96555,11630490.0
2008-04-25 15:22:00,0.96557,0.96562,0.96548,0.96556,14893867.0
2008-04-25 15:23:00,0.96546,0.96548,0.96517,0.9652,8172798.0
2008-04-25 15:24:00,0.96547,0.96556,0.96543,0.96556,4136728.0
2008-04-25 15:25:00,0.96555,0.96575,0.96555,0.96568,36732766.0
2008-04-25 15:26:00,0.96557,0.96577,0.96553,0.96553,27424519.0
2008-04-25 15:27:00,0.96581,0.96603,0.96577,0.96603,11227519.0
2008-04-25 15:28:00,0.96611,0.96626,0.96604,0.96626,19590939.0
2008-04-25 15:29:00,0.96625,0.9663,0.96612,0.96612,6276285.0
2008-04-25 15:30:00,0.96599,0.96599,0.96459,0.96474,25887986.0
2008-04-25 15:31:00,0.96568,0.96571,0.96547,0.96563,65091359.0
2008-04-25 15:32:00,0.96554,0.96558,0.96547,0.96547,6868408.0
2008-04-25 15:33:00,0.96539,0.96539,0.96419,0.96523,15714261.0
2008-04-25 15:34:00,0.96524,0.96569,0.96475,0.96475,8050195.0
2008-04-25 15:35:00,0.96577,0.96577,0.96543,0.96543,4801222.0
2008-04-25 15:36:00,0.96537,0.96537,0.96494,0.96494,16116130.0
2008-04-25 15:37:00,0.96482,0.96492,0.96476,0.96483,14781732.0
2008-04-25 15:38:00,0.96466,0.96466,0.96435,0.96435,3155634.0
2008-04-25 15:39:00,0.96428,0.96432,0.9641,0.96431,13137750.0
2008-04-25 15:40:00,0.96426,0.96429,0.96416,0.96429,8298259.0
2008-04-25 15:41:00,0.96428,0.96428,0.96394,0.96394,155954199.0
2008-04-25 15:42:00,0.96394,0.96422,0.96363,0.96422,17456242.0
2008-04-25 15:43:00,0.96423,0.96426,0.96324,0.96426,7368847.0
2008-04-25 15:44:00,0.96425,0.96433,0.96405,0.96433,5037851.0
2008-04-25 15:45:00,0.96431,0.96473,0.96431,0.96473,7163822.0
2008-04-25 15:46:00,0.96474,0.96481,0.96463,0.96466,6244404.0
2008-04-25 15:47:00,0.96448,0.96451,0.96424,0.96425,7117979.0
2008-04-25 15:48:00,0.96414,0.96431,0.96412,0.96431,6510271.0
2008-04-25 15:49:00,0.96431,0.96431,0.96387,0.96387,6627128.0
2008-04-25 15:50:00,0.96409,0.96422,0.96409,0.96422,4517121.0
2008-04-25 15:51:00,0.96427,0.9644,0.96421,0.96428,12939839.0
2008-04-25 15:52:00,0.96418,0.96418,0.96394,0.96402,27361645.0
2008-04-25 15:53:00,0.96411,0.96412,0.96388,0.96388,24664313.0
2008-04-25 15:54:00,0.96364,0.96382,0.96348,0.96377,27661142.0
2008-04-25 15:55:00,0.96381,0.96381,0.96328,0.96331,16853978.0
2008-04-25 15:56:00,0.96303,0.96334,0.96303,0.96333,10319003.0
2008-04-25 15:57:00,0.96343,0.96354,0.96343,0.96354,15589790.0
2008-04-25 15:58:00,0.9635,0.96363,0.9634,0.96353,54105990.0
2008-04-25 15:59:00,0.96386,0.96416,0.96386,0.96416,17178316.0
2008-04-25 16:00:00,0.96409,0.96409,0.96384,0.964,17977413.0
2008-04-25 16:01:00,0.96398,0.96406,0.96387,0.96393,13725885.0
2008-04-25 16:02:00,0.96417,0.96417,0.96402,0.9641,26624382.0
2008-04-25 16:03:00,0.96408,0.96415,0.96397,0.96397,13707854.0
2008-04-25 16:04:00,0.9639,0.9639,0.9635,0.9635,8097664.0
2008-04-25 16:05:00,0.96354,0.96354,0.96314,0.96314,35466914.0
2008-04-25 16:06:00,0.96303,0.9631,0.96289,0.9631,7513293.0
2008-04-25 16:07:00,0.96317,0.96322,0.96308,0.9632,22713054.0
2008-04-25 16:08:00,0.96333,0.96337,0.96321,0.96331,7190678.0
2008-04-25 16:09:00,0.96324,0.96352,0.96324,0.96352,17930262.0
2008-04-25 16:10:00,0.9634,0.96359,0.9634,0.96351,28449963.0
2008-04-25 16:11:00,0.96371,0.96433,0.96292,0.96431,27665667.0
2008-04-25 16:12:00,0.96416,0.96416,0.96373,0.96389,30444686.0
2008-04-25 16:13:00,0.9639,0.96392,0.96287,0.96392,12015082.0
2008-04-25 16:14:00,0.96394,0.96403,0.96385,0.96388,12535075.0
2008-04-25 16:15:00,0.96381,0.96403,0.96381,0.96403,42713249.0
2008-04-25 16:16:00,0.96409,0.96409,0.96317,0.96317,20207959.0
2008-04-25 16:17:00,0.96414,0.96419,0.96404,0.96419,20936776.0
2008-04-25 16:18:00,0.96427,0.9644,0.9642,0.9642,15597714.0
2008-04-25 16:19:00,0.96431,0.96439,0.96429,0.96431,4200965.0
2008-04-25 16:20:00,0.96431,0.96437,0.96406,0.96406,21481853.0
2008-04-25 16:21:00,0.96399,0.96399,0.96307,0.96364,4779943.0
2008-04-25 16:22:00,0.96359,0.96359,0.96321,0.96346,19170314.0
2008-04-25 16:23:00,0.96345,0.96396,0.96345,0.96396,21016978.0
2008-04-25 16:24:00,0.96402,0.96417,0.96402,0.96414,44091589.0
2008-04-25 16:25:00,0.96427,0.96453,0.96424,0.96453,2610961.0
2008-04-25 16:26:00,0.96454,0.96455,0.96431,0.9645,7484640.0
2008-04-25 16:27:00,0.9645,0.9645,0.96423,0.96428,19238194.0
2008-04-25 16:28:00,0.96434,0.96446,0.96416,0.96446,16853031.0
2008-04-25 16:29:00,0.96449,0.96465,0.96407,0.96465,24252273.0
2008-04-25 16:30:00,0.96481,0.965,0.96481,0.965,12708311.0
2008-04-25 16:31:00,0.96473,0.96486,0.96447,0.96447,35425017.0
2008-04-25 16:32:00,0.96437,0.96437,0.96407,0.96425,36296137.0
2008-04-25 16:33:00,0.96427,0.96432,0.96412,0.96412,12033392.0
2008-04-25 16:34:00,0.96419,0.96419,0.9641,0.9641,52381907.0
2008-04-25 16:35:00,0.96412,0.96412,0.96396,0.96396,13539019.0
2008-04-25 16:36:00,0.96391,0.96391,0.9632,0.9632,20151482.0
2008-04-25 16:37:00,0.96379,0.96379,0.96353,0.96366,4504682.0
2008-04-25 16:38:00,0.96356,0.96356,0.96304,0.96304,41324367.0
2008-04-25 16:39:00,0.96299,0.96299,0.96249,0.96249,34115958.0
2008-04-25 16:40:00,0.9624,0.96302,0.9624,0.96302,46895545.0
2008-04-25 16:41:00,0.96299,0.96301,0.96293,0.96293,15431646.0
2008-04-25 16:42:00,0.96292,0.96298,0.96285,0.96298,4590580.0
2008-04-25 16:43:00,0.96301,0.96344,0.96301,0.96344,1358330.0
2008-04-25 16:44:00,0.96335,0.96347,0.96335,0.96347,15257391.0
2008-04-25 16:45:00,0.96331,0.96342,0.96249,0.96332,31300123.0
2008-04-25 16:46:00,0.96345,0.96345,0.96315,0.96335,3678574.0
2008-04-25 16:47:00,0.96319,0.96328,0.96298,0.96298,6923558.0
2008-04-25 16:48:00,0.96287,0.96334,0.96284,0.96334,3459698.0
2008-04-25 16:49:00,0.96354,0.96386,0.96354,0.96384,12944540.0
2008-04-25 16:50:00,0.96402,0.96419,0.96387,0.96419,27152689.0
2008-04-25 16:51:00,0.96431,0.96464,0.96431,0.96454,14072564.0
2008-04-25 16:52:00,0.96445,0.96445,0.96371,0.96371,25612555.0
2008-04-25 16:53:00,0.96415,0.96415,0.9639,0.96397,23867927.0
2008-04-25 16:54:00,0.96397,0.9642,0.96389,0.96402,8382221.0
2008-04-25 16:55:00,0.96415,0.96415,0.96356,0.96377,43127340.0
2008-04-25 16:56:00,0.96271,0.96376,0.96271,0.96376,4694879.0
2008-04-25 16:57:00,0.9637,0.96378,0.96344,0.96349,13251223.0
2008-04-25 16:58:00,0.96356,0.96356,0.96329,0.96349,11757504.0
2008-04-25 16:59:00,0.9634,0.96434,0.9633,0.96434,86178933.0
2008-04-25 17:00:00,0.96446,0.96458,0.96436,0.96454,13518787.0
2008-04-25 17:01:00,0.96464,0.96464,0.96421,0.96438,25303148.0
2008-04-25 17:02:00,0.96429,0.96429,0.96387,0.96406,90127716.0
2008-04-25 17:03:00,0.96409,0.96409,0.964,0.96407,3620508.0
2008-04-25 17:04:00,0.96403,0.96403,0.96391,0.96391,2244580.0
2008-04-25 17:05:00,0.96383,0.96423,0.96383,0.96423,7958575.0
2008-04-25 17:06:00,0.96435,0.96451,0.96435,0.96451,27275520.0
2008-04-25 17:07:00,0.9645,0.96457,0.96444,0.96455,14764543.0
2008-04-25 17:08:00,0.96448,0.96448,0.96424,0.96424,37335275.0
2008-04-25 17:09:00,0.96432,0.96442,0.96432,0.96442,5693525.0
2008-04-25 17:10:00,0.96437,0.96462,0.96437,0.96459,16977085.0
2008-04-25 17:11:00,0.96455,0.96456,0.96401,0.96401,18888127.0
2008-04-25 17:12:00,0.96381,0.96381,0.96362,0.96362,2420113.0
2008-04-25 17:13:00,0.96348,0.96348,0.96326,0.96328,12506729.0
2008-04-25 17:14:00,0.96322,0.96325,0.9622,0.96325,5482468.0
2008-04-25 17:15:00,0.96325,0.96325,0.96309,0.96309,14158753.0
2008-04-25 17:16:00,0.96306,0.96341,0.96306,0.96341,3014312.0
2008-04-25 17:17:00,0.96336,0.96346,0.96331,0.96345,61746778.0
2008-04-25 17:18:00,0.96344,0.96344,0.9633,0.96332,8498707.0
2008-04-25 17:19:00,0.96331,0.96337,0.96316,0.96337,7624834.0
2008-04-25 17:20:00,0.96322,0.96346,0.96322,0.96337,14098843.0
2008-04-25 17:21:00,0.96329,0.9633,0.96319,0.96326,19177521.0
2008-04-25 17:22:00,0.96315,0.96324,0.96315,0.96315,6396877.0
2008-04-25 17:23:00,0.96307,0.96311,0.96299,0.96306,38532506.0
2008-04-25 17:24:00,0.96312,0.9633,0.963,0.96321,24845879.0
2008-04-25 17:25:00,0.96332,0.96332,0.96312,0.96312,8178540.0
2008-04-25 17:26:00,0.96313,0.96323,0.96309,0.96316,2117446.0
2008-04-25 17:27:00,0.96323,0.96323,0.96296,0.96318,15750934.0
2008-04-25 17:28:00,0.96319,0.96319,0.96307,0.96314,7275183.0
2008-04-25 17:29:00,0.96306,0.9633,0.96306,0.96328,6610274.0
2008-04-25 17:30:00,0.96328,0.96328,0.96298,0.96302,24056976.0
2008-04-25 17:31:00,0.96294,0.96303,0.96279,0.96303,4867410.0
2008-04-25 17:32:00,0.96304,0.96306,0.96297,0.96302,4289256.0
2008-04-25 17:33:00,0.96305,0.96313,0.96293,0.96293,12767978.0
2008-04-25 17:34:00,0.96317,0.96317,0.96306,0.96317,72793294.0
2008-04-25 17:35:00,0.96328,0.96345,0.96324,0.96335,10500500.0
2008-04-25 17:36:00,0.96346,0.96346,0.96318,0.96332,24760258.0
2008-04-25 17:37:00,0.96354,0.96366,0.9635,0.96366,12140556.0
2008-04-25 17:38:00,0.96336,0.96383,0.96336,0.96383,8775417.0
2008-04-25 17:39:00,0.96394,0.96404,0.96383,0.96399,14263208.0
2008-04-25 17:40:00,0.96389,0.96421,0.96389,0.96421,37432829.0
2008-04-25 17:41:00,0.9643,0.96461,0.9643,0.96461,9416411.0
2008-04-25 17:42:00,0.96456,0.96483,0.96456,0.96468,13713150.0
2008-04-25 17:43:00,0.96478,0.96516,0.96461,0.96516,2492165.0
2008-04-25 17:44:00,0.96512,0.96546,0.96446,0.96542,10645620.0
2008-04-25 17:45:00,0.96533,0.96542,0.96524,0.96524,10280834.0
2008-04-25 17:46:00,0.96535,0.96535,0.96525,0.9653,23374884.0
2008-04-25 17:47:00,0.96545,0.96545,0.96471,0.96477,13494554.0
2008-04-25 17:48:00,0.96444,0.96484,0.96444,0.96484,16135378.0
2008-04-25 17:49:00,0.96483,0.96519,0.96483,0.96519,6729413.0
2008-04-25 17:50:00,0.96511,0.96511,0.9649,0.96499,10411522.0
2008-04-25 17:51:00,0.96497,0.96497,0.9648,0.96484,4293914.0
2008-04-25 17:52:00,0.96465,0.96465,0.96442,0.96457,3014458.0
2008-04-25 17:53:00,0.96462,0.96477,0.9645,0.96457,7797506.0
2008-04-25 17:54:00,0.96458,0.96459,0.96351,0.96449,12069313.0
2008-04-25 17:55:00,0.9645,0.96455,0.96434,0.96434,2826836.0
2008-04-25 17:56:00,0.96425,0.96435,0.96405,0.96405,6720987.0
2008-04-25 17:57:00,0.96403,0.96411,0.96374,0.96374,11919236.0
2008-04-25 17:58:00,0.96372,0.96383,0.96357,0.96371,27256191.0
2008-04-25 17:59:00,0.96405,0.96405,0.96371,0.96391,15897345.0
2008-04-25 18:00:00,0.96394,0.96427,0.9639,0.96427,14589504.0
2008-04-25 18:01:00,0.96444,0.96467,0.96368,0.96458,25739331.0
2008-04-25 18:02:00,0.96473,0.96494,0.96396,0.96491,8141941.0
2008-04-25 18:03:00,0.96489,0.96489,0.96436,0.96436,13642270.0
2008-04-25 18:04:00,0.96445,0.96445,0.96397,0.96397,16910369.0
2008-04-25 18:05:00,0.96397,0.96455,0.96397,0.96455,12956898.0
2008-04-25 18:06:00,0.96457,0.96459,0.96444,0.96459,6982446.0
2008-04-25 18:07:00,0.9646,0.9647,0.96457,0.9647,18005388.0
2008-04-25 18:08:00,0.96476,0.96509,0.96464,0.96509,3882964.0
2008-04-25 18:09:00,0.96514,0.96517,0.96464,0.96464,57453938.0
2008-04-25 18:10:00,0.96459,0.96496,0.96456,0.96496,36673328.0
2008-04-25 18:11:00,0.96481,0.96538,0.96481,0.96538,28193898.0
2008-04-25 18:12:00,0.96557,0.96573,0.96548,0.9657,2892605.0
2008-04-25 18:13:00,0.96468,0.96568,0.96468,0.96534,19450928.0
2008-04-25 18:14:00,0.96523,0.96526,0.96501,0.96506,9540081.0
2008-04-25 18:15:00,0.96517,0.96539,0.96516,0.96539,10118147.0
2008-04-25 18:16:00,0.96549,0.96563,0.96541,0.96556,5947751.0
2008-04-25 18:17:00,0.96563,0.96563,0.96536,0.96561,7266557.0
2008-04-25 18:18:00,0.96561,0.96561,0.9655,0.96553,46416735.0
2008-04-25 18:19:00,0.9654,0.96543,0.96523,0.96537,1837200.0
2008-04-25 18:20:00,0.96536,0.96536,0.96506,0.96516,25237023.0
2008-04-25 18:21:00,0.96512,0.96512,0.96489,0.96489,11017731.0
2008-04-25 18:22:00,0.96482,0.96488,0.96458,0.96458,12431236.0
2008-04-25 18:23:00,0.96464,0.96464,0.96392,0.96454,8365974.0
2008-04-25 18:24:00,0.9646,0.9646,0.9645,0.9645,80801901.0
2008-04-25 18:25:00,0.96358,0.96473,0.96358,0.96449,32063970.0
2008-04-25 18:26:00,0.96436,0.96439,0.96429,0.96429,10225642.0
2008-04-25 18:27:00,0.96423,0.96423,0.96392,0.96405,11575826.0
2008-04-25 18:28:00,0.96396,0.96397,0.96375,0.96381,11688701.0
2008-04-25 18:29:00,0.96391,0.96408,0.96303,0.96408,10748073.0
2008-04-25 18:30:00,0.96384,0.96422,0.96384,0.96422,12770799.0
2008-04-25 18:31:00,0.96429,0.96441,0.96429,0.96436,11538462.0
2008-04-25 18:32:00,0.96429,0.96435,0.9642,0.9642,2491213.0
2008-04-25 18:33:00,0.96419,0.96419,0.96396,0.96396,21906836.0
2008-04-25 18:34:00,0.96377,0.96383,0.96355,0.96383,15886134.0
2008-04-25 18:35:00,0.96381,0.96383,0.96372,0.96376,29705836.0
2008-04-25 18:36:00,0.96372,0.96372,0.96347,0.96364,10539578.0
2008-04-25 18:37:00,0.96365,0.96376,0.96362,0.96376,30325954.0
2008-04-25 18:38:00,0.96374,0.96421,0.96374,0.96421,8520649.0
2008-04-25 18:39:00,0.96426,0.96449,0.96426,0.96446,8923236.0
2008-04-25 18:40:00,0.9644,0.9644,0.96396,0.96421,13803643.0
2008-04-25 18:41:00,0.96421,0.96421,0.96405,0.96409,21409562.0
2008-04-25 18:42:00,0.96408,0.96416,0.96396,0.96416,35598049.0
2008-04-25 18:43:00,0.96398,0.96452,0.96398,0.96452,7379350.0
2008-04-25 18:44:00,0.96473,0.96487,0.96473,0.96478,11718481.0
2008-04-25 18:45:00,0.96491,0.96496,0.96397,0.96397,26947979.0
2008-04-25 18:46:00,0.96489,0.96512,0.96482,0.96512,21493623.0
2008-04-25 18:47:00,0.96521,0.96531,0.96507,0.96524,7242269.0
2008-04-25 18:48:00,0.96542,0.96554,0.96541,0.96554,19884919.0
2008-04-25 18:49:00,0.96555,0.96558,0.96544,0.9655,6611333.0
2008-04-25 18:50:00,0.96546,0.9656,0.96529,0.96554,26619733.0
2008-04-25 18:51:00,0.96572,0.96576,0.96562,0.96566,8538615.0
2008-04-25 18:52:00,0.96557,0.96557,0.96531,0.96532,15070874.0
2008-04-25 18:53:00,0.96537,0.96545,0.9652,0.96541,3880438.0
2008-04-25 18:54:00,0.96541,0.96542,0.9653,0.96532,16083904.0
2008-04-25 18:55:00,0.96531,0.96531,0.96513,0.96513,2627664.0
2008-04-25 18:56:00,0.96503,0.96503,0.96499,0.96499,11657463.0
2008-04-25 18:57:00,0.96491,0.96498,0.96483,0.96491,20839057.0
2008-04-25 18:58:00,0.96497,0.96523,0.96454,0.96523,34705895.0
2008-04-25 18:59:00,0.96524,0.96529,0.96519,0.96519,11128864.0
2008-04-25 19:00:00,0.96531,0.96548,0.96531,0.96544,12676595.0
2008-04-25 19:01:00,0.96549,0.96578,0.96541,0.96578,10287251.0
2008-04-25 19:02:00,0.96597,0.96632,0.96597,0.96627,3260431.0
2008-04-25 19:03:00,0.96628,0.96628,0.96593,0.96601,6801858.0
2008-04-25 19:04:00,0.96596,0.96596,0.9658,0.96584,16532425.0
2008-04-25 19:05:00,0.96573,0.96604,0.96573,0.96604,31097083.0
2008-04-25 19:06:00,0.96613,0.96627,0.96613,0.96627,8805902.0
2008-04-25 19:07:00,0.96633,0.96643,0.96625,0.96641,10960838.0
2008-04-25 19:08:00,0.96648,0.96648,0.96626,0.96626,14158303.0
2008-04-25 19:09:00,0.96626,0.96629,0.96579,0.96579,151529338.0
2008-04-25 19:10:00,0.96589,0.96596,0.96556,0.96577,31950478.0
2008-04-25 19:11:00,0.96568,0.96581,0.96552,0.96573,12561263.0
2008-04-25 19:12:00,0.96588,0.96617,0.96588,0.96606,24854488.0
2008-04-25 19:13:00,0.96635,0.96658,0.96622,0.96658,13950119.0
2008-04-25 19:14:00,0.96655,0.96655,0.96601,0.96608,26472762.0
2008-04-25 19:15:00,0.96592,0.96605,0.96586,0.96588,53697438.0
2008-04-25 19:16:00,0.96599,0.96606,0.96593,0.96606,5560601.0
2008-04-25 19:17:00,0.96602,0.96609,0.96588,0.96607,11236709.0
2008-04-25 19:18:00,0.96606,0.9661,0.96584,0.96594,21982978.0
2008-04-25 19:19:00,0.96601,0.96601,0.96583,0.96583,48042153.0
2008-04-25 19:20:00,0.96587,0.96599,0.96587,0.96599,11257872.0
2008-04-25 19:21:00,0.96601,0.96601,0.96586,0.96591,17476563.0
2008-04-25 19:22:00,0.96585,0.96594,0.96575,0.96575,23173773.0
2008-04-25 19:23:00,0.9657,0.9657,0.9655,0.96561,26389365.0
2008-04-25 19:24:00,0.96562,0.9659,0.96562,0.96586,7445585.0
2008-04-25 19:25:00,0.96582,0.96635,0.96582,0.96635,4011938.0
2008-04-25 19:26:00,0.96649,0.96664,0.96628,0.96628,13211400.0
2008-04-25 19:27:00,0.96637,0.96644,0.96619,0.96619,18942569.0
2008-04-25 19:28:00,0.96602,0.96602,0.96571,0.96572,7060201.0
2008-04-25 19:29:00,0.96574,0.96607,0.96574,0.96607,20659042.0
2008-04-25 19:30:00,0.96615,0.96624,0.96598,0.96618,60662320.0
2008-04-25 19:31:00,0.9661,0.96627,0.9657,0.9657,21443566.0
2008-04-25 19:32:00,0.96556,0.96563,0.96544,0.96546,6221315.0
2008-04-25 19:33:00,0.96573,0.96602,0.96573,0.96602,32534896.0
2008-04-25 19:34:00,0.96605,0.96616,0.96604,0.9661,1812714.0
2008-04-25 19:35:00,0.96619,0.96639,0.96528,0.96619,15624169.0
2008-04-25 19:36:00,0.96604,0.96608,0.96596,0.96596,16001354.0
2008-04-25 19:37:00,0.96598,0.966,0.9658,0.96592,9168897.0
2008-04-25 19:38:00,0.96611,0.96639,0.96611,0.96624,21488539.0
2008-04-25 19:39:00,0.96629,0.96629,0.96602,0.96622,8071186.0
2008-04-25 19:40:00,0.96624,0.96634,0.96622,0.96625,5532983.0
2008-04-25 19:41:00,0.96633,0.96639,0.96631,0.96632,41496276.0
2008-04-25 19:42:00,0.96639,0.96646,0.9659,0.96626,6553308.0
2008-04-25 19:43:00,0.9663,0.9663,0.96613,0.9662,2398154.0
2008-04-25 19:44:00,0.96621,0.96621,0.96605,0.96616,8720674.0
2008-04-25 19:45:00,0.96614,0.96614,0.96593,0.96612,8935133.0
2008-04-25 19:46:00,0.96607,0.96607,0.96489,0.96569,6317835.0
2008-04-25 19:47:00,0.96526,0.96599,0.96526,0.96599,14060179.0
2008-04-25 19:48:00,0.96595,0.96627,0.96595,0.96627,15607264.0
2008-04-25 19:49:00,0.96638,0.96669,0.96638,0.96669,8411555.0
2008-04-25 19:50:00,0.96674,0.96674,0.96606,0.96606,11860196.0
2008-04-25 19:51:00,0.96585,0.96585,0.96558,0.9657,17208286.0
2008-04-25 19:52:00,0.96567,0.96584,0.96567,0.96577,6611873.0
2008-04-25 19:53:00,0.96592,0.96613,0.96573,0.96613,2890666.0
2008-04-25 19:54:00,0.96614,0.96621,0.96602,0.96604,36809351.0
2008-04-25 19:55:00,0.96588,0.96592,0.96577,0.9659,3320803.0
2008-04-25 19:56:00,0.96579,0.96579,0.96538,0.96569,13607255.0
2008-04-25 19:57:00,0.96576,0.96601,0.96568,0.96601,8847183.0
2008-04-25 19:58:00,0.96599,0.96605,0.96573,0.96598,51321551.0
2008-04-25 19:59:00,0.96602,0.96614,0.96602,0.96611,28543940.0
2008-04-25 20:00:00,0.96604,0.96619,0.96589,0.96612,8145556.0
2008-04-25 20:01:00,0.96613,0.96614,0.96587,0.96605,10838758.0
2008-04-25 20:02:00,0.96611,0.9662,0.9661,0.96617,3405939.0
2008-04-25 20:03:00,0.96611,0.96613,0.96598,0.96599,32174764.0
2008-04-25 20:04:00,0.96601,0.96601,0.96584,0.9659,42704168.0
2008-04-25 20:05:00,0.96592,0.96598,0.96586,0.96594,28601462.0
2008-04-25 20:06:00,0.96586,0.966,0.96577,0.96591,18151447.0
2008-04-25 20:07:00,0.96587,0.96599,0.9658,0.96599,2652270.0
2008-04-25 20:08:00,0.96599,0.9661,0.96597,0.96599,27794640.0
2008-04-25 20:09:00,0.96587,0.96587,0.96492,0.96581,15115310.0
2008-04-25 20:10:00,0.96578,0.96595,0.96578,0.96585,9271937.0
2008-04-25 20:11:00,0.96587,0.96587,0.96557,0.96557,30992786.0
2008-04-25 20:12:00,0.96579,0.9658,0.96556,0.96556,8204198.0
2008-04-25 20:13:00,0.96544,0.96544,0.96443,0.9654,27976431.0
2008-04-25 20:14:00,0.96543,0.96575,0.96543,0.96575,13533455.0
2008-04-25 20:15:00,0.96582,0.96589,0.96574,0.96574,5309716.0
2008-04-25 20:16:00,0.96563,0.96576,0.9655,0.96576,8781380.0
2008-04-25 20:17:00,0.96591,0.96591,0.96556,0.96556,32366711.0
2008-04-25 20:18:00,0.96533,0.96543,0.96517,0.96529,22634024.0
2008-04-25 20:19:00,0.96535,0.96549,0.96532,0.96549,97127448.0
2008-04-25 20:20:00,0.96558,0.96574,0.96558,0.96563,4875649.0
2008-04-25 20:21:00,0.96556,0.96556,0.96543,0.96552,48530868.0
2008-04-25 20:22:00,0.96554,0.96587,0.96554,0.96581,22701609.0
2008-04-25 20:23:00,0.96588,0.96599,0.96569,0.96599,23063592.0
2008-04-25 20:24:00,0.9659,0.96592,0.96565,0.96591,20035861.0
2008-04-25 20:25:00,0.96587,0.96587,0.96569,0.96583,35651556.0
2008-04-25 20:26:00,0.96595,0.96603,0.96592,0.96598,9453718.0
2008-04-25 20:27:00,0.96596,0.96609,0.96591,0.96607,6399955.0
2008-04-25 20:28:00,0.96599,0.96603,0.96587,0.96587,16276245.0
2008-04-25 20:29:00,0.96592,0.96593,0.96581,0.96591,15556112.0
2008-04-25 20:30:00,0.96598,0.96616,0.96583,0.96616,2443345.0
2008-04-25 20:31:00,0.96622,0.96641,0.96622,0.96641,3531630.0
2008-04-25 20:32:00,0.96626,0.96644,0.96622,0.96637,42572387.0
2008-04-25 20:33:00,0.96636,0.96651,0.96549,0.96651,11416546.0
2008-04-25 20:34:00,0.9665,0.9665,0.96632,0.96633,81688137.0
2008-04-25 20:35:00,0.96635,0.96644,0.9662,0.9663,27617293.0
2008-04-25 20:36:00,0.96623,0.96637,0.96623,0.96627,2407028.0
2008-04-25 20:37:00,0.96625,0.96625,0.96611,0.96611,1275523.0
2008-04-25 20:38:00,0.96613,0.96613,0.96592,0.96593,5485923.0
2008-04-25 20:39:00,0.96586,0.96589,0.96563,0.96588,40745322.0
2008-04-25 20:40:00,0.96587,0.96597,0.96587,0.9659,6952578.0
2008-04-25 20:41:00,0.96592,0.96599,0.96587,0.9659,35489494.0
2008-04-25 20:42:00,0.9659,0.96609,0.9659,0.96609,11574740.0
2008-04-25 20:43:00,0.96606,0.96629,0.96606,0.96628,33754839.0
2008-04-25 20:44:00,0.96607,0.96625,0.96605,0.96614,10087057.0
2008-04-25 20:45:00,0.96619,0.96623,0.96569,0.96569,6446333.0
2008-04-25 20:46:00,0.96622,0.96625,0.96604,0.96614,7516989.0
2008-04-25 20:47:00,0.96613,0.96613,0.96592,0.96592,6129749.0
2008-04-25 20:48:00,0.96588,0.9661,0.96588,0.96602,48519822.0
2008-04-25 20:49:00,0.96612,0.96612,0.96593,0.96609,3462442.0
2008-04-25 20:50:00,0.96615,0.96625,0.96599,0.96599,16113060.0
2008-04-25 20:51:00,0.96558,0.96593,0.96558,0.96576,10434586.0
2008-04-25 20:52:00,0.96558,0.9657,0.96543,0.96543,36063115.0
2008-04-25 20:53:00,0.96562,0.96566,0.9654,0.96566,12603410.0
2008-04-25 20:54:00,0.96573,0.96577,0.96568,0.96569,9225840.0
2008-04-25 20:55:00,0.96568,0.96569,0.96553,0.96565,20663286.0
2008-04-25 20:56:00,0.96563,0.96564,0.9655,0.96554,71123035.0
2008-04-25 20:57:00,0.96558,0.96562,0.96547,0.96557,9625554.0
2008-04-25 20:58:00,0.96543,0.96543,0.9653,0.96538,14349245.0
2008-04-25 20:59:00,0.96532,0.96537,0.96527,0.9653,7908849.0
2008-04-25 21:00:00,0.96531,0.96531,0.96516,0.96521,4504213.0
2008-04-25 21:01:00,0.96521,0.96521,0.96493,0.96495,5623238.0
2008-04-25 21:02:00,0.96486,0.96486,0.9647,0.96477,28042153.0
2008-04-25 21:03:00,0.96473,0.96495,0.96468,0.96495,49334864.0
2008-04-25 21:04:00,0.96498,0.96538,0.96498,0.96538,48408361.0
2008-04-25 21:05:00,0.96528,0.96556,0.96528,0.96556,17633068.0
2008-04-25 21:06:00,0.96557,0.96569,0.96469,0.96557,6008150.0
2008-04-25 21:07:00,0.96579,0.96591,0.96575,0.96589,29752939.0
2008-04-25 21:08:00,0.96583,0.96603,0.96576,0.96603,6891125.0
2008-04-25 21:09:00,0.96602,0.96606,0.96585,0.96585,23040548.0
2008-04-25 21:10:00,0.96587,0.96587,0.9657,0.9658,8278916.0
2008-04-25 21:11:00,0.96584,0.96596,0.96566,0.96587,19978024.0
2008-04-25 21:12:00,0.96573,0.96573,0.96543,0.96567,5203024.0
2008-04-25 21:13:00,0.96586,0.96597,0.96584,0.96586,7432773.0
2008-04-25 21:14:00,0.96592,0.96601,0.96582,0.96601,15484590.0
2008-04-25 21:15:00,0.96595,0.96616,0.96585,0.96616,18101956.0
2008-04-25 21:16:00,0.96629,0.96667,0.9662,0.96663,14721953.0
2008-04-25 21:17:00,0.96663,0.9668,0.96657,0.9668,27003192.0
2008-04-25 21:18:00,0.96675,0.96675,0.96651,0.96664,2119621.0
2008-04-25 21:19:00,0.96684,0.96686,0.96668,0.96672,29195906.0
2008-04-25 21:20:00,0.96684,0.96694,0.96676,0.96676,12963891.0
2008-04-25 21:21:00,0.96683,0.96683,0.96632,0.96632,8464240.0
2008-04-25 21:22:00,0.9664,0.96658,0.9664,0.96658,19457545.0
2008-04-25 21:23:00,0.96658,0.96672,0.96618,0.96618,18826872.0
2008-04-25 21:24:00,0.96675,0.96685,0.96661,0.96685,31601335.0
2008-04-25 21:25:00,0.9668,0.96698,0.9668,0.96698,8788192.0
2008-04-25 21:26:00,0.96697,0.96697,0.96673,0.96673,9177569.0
2008-04-25 21:27:00,0.96659,0.96677,0.96564,0.96677,34038414.0
2008-04-25 21:28:00,0.96684,0.96706,0.96684,0.96702,8393633.0
2008-04-25 21:29:00,0.96679,0.96705,0.96679,0.96702,13011737.0
2008-04-25 21:30:00,0.96696,0.9672,0.96605,0.96605,7952592.0
2008-04-25 21:31:00,0.96677,0.9671,0.96677,0.96692,23260622.0
2008-04-25 21:32:00,0.96676,0.96694,0.96659,0.96694,12799761.0
2008-04-25 21:33:00,0.96687,0.96705,0.96682,0.96682,12306057.0
2008-04-25 21:34:00,0.96688,0.96688,0.96675,0.96686,17221528.0
2008-04-25 21:35:00,0.96689,0.96694,0.96674,0.96684,6011388.0
2008-04-25 21:36:00,0.96691,0.96692,0.96681,0.96682,21352379.0
2008-04-25 21:37:00,0.9667,0.96678,0.96669,0.96676,4067035.0
2008-04-25 21:38:00,0.96674,0.96677,0.96654,0.96654,6270950.0
2008-04-25 21:39:00,0.96638,0.96638,0.96594,0.96594,25504258.0
2008-04-25 21:40:00,0.96612,0.96615,0.96591,0.96596,8786298.0
2008-04-25 21:41:00,0.96602,0.96607,0.96591,0.96591,11494214.0
2008-04-25 21:42:00,0.96587,0.96587,0.96563,0.96563,5696299.0
2008-04-25 21:43:00,0.9655,0.96568,0.96547,0.96555,19768808.0
2008-04-25 21:44:00,0.96564,0.96568,0.96549,0.96568,31578930.0
2008-04-25 21:45:00,0.9657,0.96582,0.9656,0.9656,34232795.0
2008-04-25 21:46:00,0.96567,0.96576,0.96567,0.96576,3985258.0
2008-04-25 21:47:00,0.96579,0.9658,0.96547,0.96565,48207393.0
2008-04-25 21:48:00,0.96555,0.96569,0.96485,0.96569,3109724.0
2008-04-25 21:49:00,0.96587,0.96587,0.96573,0.96577,30428935.0
2008-04-25 21:50:00,0.96575,0.96575,0.96536,0.96556,100716528.0
2008-04-25 21:51:00,0.96542,0.96544,0.96526,0.96539,15077391.0
2008-04-25 21:52:00,0.96543,0.96574,0.96543,0.96574,38691025.0
2008-04-25 21:53:00,0.96575,0.96593,0.96575,0.96593,11327463.0
2008-04-25 21:54:00,0.96591,0.96596,0.96555,0.96555,5318403.0
2008-04-25 21:55:00,0.96558,0.96562,0.96551,0.96562,2638289.0
2008-04-25 21:56:00,0.96563,0.96572,0.96549,0.96549,24675022.0
2008-04-25 21:57:00,0.96557,0.96557,0.96528,0.96535,26464414.0
2008-04-25 21:58:00,0.96524,0.96534,0.96507,0.96534,6824741.0
2008-04-25 21:59:00,0.96539,0.96555,0.96523,0.96555,9467534.0
2008-04-25 22:00:00,0.96548,0.96548,0.96437,0.96535,9779399.0
2008-04-25 22:01:00,0.96522,0.96522,0.96489,0.96503,16119984.0
2008-04-25 22:02:00,0.96512,0.9652,0.96508,0.96519,7185624.0
2008-04-25 22:03:00,0.96532,0.9655,0.96525,0.9655,8375655.0
2008-04-25 22:04:00,0.96562,0.96571,0.96552,0.96552,9342987.0
2008-04-25 22:05:00,0.96573,0.96573,0.96552,0.96566,10966872.0
2008-04-25 22:06:00,0.9657,0.96571,0.96553,0.96565,8518564.0
2008-04-25 22:07:00,0.96572,0.96612,0.96572,0.96612,7387843.0
2008-04-25 22:08:00,0.96615,0.96636,0.96599,0.96636,34648299.0
2008-04-25 22:09:00,0.96643,0.96645,0.96629,0.96629,19494121.0
2008-04-25 22:10:00,0.96626,0.96635,0.96621,0.96635,24846983.0
2008-04-25 22:11:00,0.96636,0.96646,0.96631,0.96646,7499564.0
2008-04-25 22:12:00,0.96638,0.96657,0.96638,0.96648,21281654.0
2008-04-25 22:13:00,0.96642,0.96642,0.96615,0.96619,21265462.0
2008-04-25 22:14:00,0.96614,0.96621,0.96611,0.96611,12647281.0
2008-04-25 22:15:00,0.96614,0.96614,0.96581,0.96581,3927878.0
2008-04-25 22:16:00,0.96596,0.9661,0.96591,0.9661,13349146.0
2008-04-25 22:17:00,0.96617,0.96619,0.96589,0.96589,13249058.0
2008-04-25 22:18:00,0.96584,0.96584,0.96557,0.96559,12540183.0
2008-04-25 22:19:00,0.96544,0.96551,0.96532,0.96551,18453752.0
2008-04-25 22:20:00,0.96555,0.96571,0.96555,0.96571,20732818.0
2008-04-25 22:21:00,0.96574,0.96594,0.96574,0.96583,11069527.0
2008-04-25 22:22:00,0.96593,0.96599,0.9658,0.96599,6204762.0
2008-04-25 22:23:00,0.96598,0.96598,0.96585,0.96585,5019339.0
2008-04-25 22:24:00,0.96586,0.96598,0.96584,0.96598,10608343.0
2008-04-25 22:25:00,0.96585,0.96594,0.96568,0.96591,20527819.0
2008-04-25 22:26:00,0.96589,0.96593,0.96582,0.96582,6542317.0
2008-04-25 22:27:00,0.96583,0.96592,0.96563,0.96563,30563923.0
2008-04-25 22:28:00,0.9656,0.96627,0.9656,0.96627,33869370.0
2008-04-25 22:29:00,0.96632,0.96636,0.96587,0.96587,23673258.0
2008-04-25 22:30:00,0.96571,0.96571,0.96524,0.96557,17264445.0
2008-04-25 22:31:00,0.96562,0.96577,0.96559,0.96564,36499799.0
2008-04-25 22:32:00,0.96555,0.96566,0.96551,0.96551,14084861.0
2008-04-25 22:33:00,0.96558,0.96569,0.96553,0.96569,4822499.0
2008-04-25 22:34:00,0.96558,0.96559,0.96535,0.96552,14426698.0
2008-04-25 22:35:00,0.96545,0.96545,0.9651,0.9651,24361672.0
2008-04-25 22:36:00,0.96527,0.96538,0.96516,0.96538,25608537.0
2008-04-25 22:37:00,0.96524,0.96549,0.96524,0.96541,6955435.0
2008-04-25 22:38:00,0.96536,0.96543,0.9652,0.9652,11791456.0
2008-04-25 22:39:00,0.96506,0.96511,0.96489,0.96511,17815869.0
2008-04-25 22:40:00,0.96414,0.96536,0.96414,0.96509,18165656.0
2008-04-25 22:41:00,0.96507,0.96522,0.96424,0.96496,1899181.0
2008-04-25 22:42:00,0.96484,0.96486,0.96473,0.96481,21971291.0
2008-04-25 22:43:00,0.96479,0.96479,0.96464,0.96475,32836757.0
2008-04-25 22:44:00,0.96469,0.96495,0.96469,0.96485,64173786.0
2008-04-25 22:45:00,0.96492,0.96498,0.96485,0.9649,18207425.0
2008-04-25 22:46:00,0.96499,0.96499,0.96473,0.96475,9571954.0
2008-04-25 22:47:00,0.96477,0.96479,0.96465,0.96472,4588723.0
2008-04-25 22:48:00,0.96475,0.96482,0.9646,0.9646,18879236.0
2008-04-25 22:49:00,0.96487,0.96491,0.96475,0.96489,15578642.0
2008-04-25 22:50:00,0.96483,0.96483,0.96463,0.96463,9075188.0
2008-04-25 22:51:00,0.96452,0.96461,0.96433,0.96433,12592023.0
2008-04-25 22:52:00,0.96444,0.96453,0.96436,0.96453,14257882.0
2008-04-25 22:53:00,0.96455,0.96474,0.9645,0.96474,10196765.0
2008-04-25 22:54:00,0.96487,0.96501,0.96485,0.96501,9569621.0
2008-04-25 22:55:00,0.96505,0.96509,0.96495,0.96506,12673733.0
2008-04-25 22:56:00,0.96505,0.96505,0.96478,0.96478,14268615.0
2008-04-25 22:57:00,0.96473,0.96473,0.96366,0.96455,31723612.0
2008-04-25 22:58:00,0.96454,0.96454,0.96445,0.96445,6477067.0
2008-04-25 22:59:00,0.96458,0.96468,0.96453,0.96468,28711496.0
2008-04-27 23:00:00,0.96598,0.96623,0.96598,0.96615,77545837.0
2008-04-27 23:01:00,0.96618,0.96622,0.96606,0.96612,5206310.0
2008-04-27 23:02:00,0.96599,0.96604,0.9659,0.9659,12790718.0
2008-04-27 23:03:00,0.96592,0.96595,0.96568,0.96581,17047849.0
2008-04-27 23:04:00,0.96585,0.96585,0.96534,0.96571,77460494.0
2008-04-27 23:05:00,0.96589,0.96613,0.96589,0.96599,22898874.0
2008-04-27 23:06:00,0.96602,0.96617,0.96596,0.96613,9584647.0
2008-04-27 23:07:00,0.96605,0.96605,0.96577,0.96582,7676429.0
2008-04-27 23:08:00,0.96587,0.96623,0.96587,0.96614,9790885.0
2008-04-27 23:09:00,0.96613,0.9662,0.9661,0.96614,8455492.0
2008-04-27 23:10:00,0.96598,0.96601,0.9658,0.9659,1238891.0
2008-04-27 23:11:00,0.96589,0.96606,0.96589,0.96606,27835382.0
2008-04-27 23:12:00,0.96611,0.96616,0.966,0.96602,25120861.0
2008-04-27 23:13:00,0.96597,0.96627,0.96597,0.96618,26052262.0
2008-04-27 23:14:00,0.96602,0.96602,0.96584,0.96587,7005465.0
2008-04-27 23:15:00,0.9659,0.9659,0.9656,0.9658,10945972.0
2008-04-27 23:16:00,0.96579,0.96579,0.96553,0.96553,6790138.0
2008-04-27 23:17:00,0.96549,0.96554,0.9654,0.96554,51271957.0
2008-04-27 23:18:00,0.96449,0.96597,0.96449,0.96597,32153086.0
2008-04-27 23:19:00,0.9658,0.96591,0.96546,0.96546,8357758.0
2008-04-27 23:20:00,0.96541,0.96569,0.96541,0.96569,38509152.0
2008-04-27 23:21:00,0.96559,0.96559,0.96533,0.96551,18853528.0
2008-04-27 23:22:00,0.96553,0.96558,0.96544,0.96553,41227922.0
2008-04-27 23:23:00,0.96543,0.96546,0.96535,0.96535,60796600.0
2008-04-27 23:24:00,0.96559,0.96559,0.96544,0.96555,5104178.0
2008-04-27 23:25:00,0.96553,0.96561,0.96547,0.96555,4978442.0
2008-04-27 23:27:00,0.9655,0.96575,0.96546,0.96575,14369861.0
2008-04-27 23:28:00,0.96581,0.96593,0.96577,0.96577,17819982.0
2008-04-27 23:29:00,0.96548,0.96552,0.96541,0.96542,7536151.0
2008-04-27 23:30:00,0.9654,0.96566,0.96536,0.96555,39274099.0
2008-04-27 23:31:00,0.96534,0.96555,0.96519,0.96542,28633529.0
2008-04-27 23:32:00,0.9653,0.9654,0.96437,0.96535,5804732.0
2008-04-27 23:33:00,0.96547,0.9657,0.96547,0.9657,14410154.0
2008-04-27 23:34:00,0.96575,0.96593,0.96573,0.96573,2983278.0
2008-04-27 23:35:00,0.96565,0.96565,0.96531,0.96542,32528381.0
2008-04-27 23:36:00,0.96551,0.96559,0.96539,0.96555,17860812.0
2008-04-27 23:37:00,0.96544,0.96567,0.96544,0.96567,3503546.0
2008-04-27 23:38:00,0.96575,0.96584,0.96566,0.96566,12297802.0
2008-04-27 23:39:00,0.9656,0.96566,0.96556,0.96566,11481263.0
2008-04-27 23:40:00,0.96566,0.96568,0.96479,0.96568,23410888.0
2008-04-27 23:41:00,0.96568,0.96575,0.96562,0.96564,4019950.0
2008-04-27 23:42:00,0.96561,0.96561,0.9655,0.96555,14403558.0
2008-04-27 23:43:00,0.96559,0.9657,0.96547,0.9657,2835061.0
2008-04-27 23:44:00,0.96568,0.96572,0.96562,0.96571,3264471.0
2008-04-27 23:45:00,0.96569,0.96579,0.96559,0.96579,7561081.0
2008-04-27 23:46:00,0.96565,0.9659,0.96565,0.96577,15026301.0
2008-04-27 23:47:00,0.96554,0.96567,0.96548,0.96555,5592664.0
2008-04-27 23:48:00,0.96555,0.96578,0.96555,0.96565,23549495.0
2008-04-27 23:49:00,0.96571,0.96578,0.96571,0.96578,26933920.0
2008-04-27 23:50:00,0.96554,0.96559,0.96528,0.96559,26595527.0
2008-04-27 23:51:00,0.96584,0.96612,0.96584,0.96612,18036700.0
2008-04-27 23:52:00,0.96606,0.96606,0.96487,0.96586,20980778.0
2008-04-27 23:53:00,0.96589,0.96595,0.96586,0.9659,11532221.0
2008-04-27 23:54:00,0.96593,0.96599,0.96578,0.96599,9719635.0
2008-04-27 23:55:00,0.96599,0.96604,0.96591,0.96604,5987860.0
2008-04-27 23:56:00,0.96539,0.96627,0.96539,0.96627,3099240.0
2008-04-27 23:57:00,0.9664,0.9664,0.96598,0.96598,18678103.0
2008-04-27 23:58:00,0.96607,0.96617,0.96607,0.96615,15031938.0
2008-04-27 23:59:00,0.96618,0.96622,0.96612,0.96612,30292425.0
2008-04-28 00:00:00,0.96597,0.96612,0.96592,0.96592,14306636.0
2008-04-28 00:01:00,0.96619,0.96623,0.96612,0.96623,11623732.0
2008-04-28 00:02:00,0.96608,0.96608,0.96596,0.96605,13979032.0
2008-04-28 00:03:00,0.96621,0.96631,0.966,0.96631,3091063.0
2008-04-28 00:04:00,0.96639,0.96639,0.96566,0.96623,43736628.0
2008-04-28 00:05:00,0.96613,0.96613,0.96525,0.96613,12207676.0
2008-04-28 00:06:00,0.9663,0.96642,0.9663,0.96634,11313719.0
2008-04-28 00:07:00,0.96644,0.96645,0.96632,0.9664,15490359.0
2008-04-28 00:08:00,0.96642,0.96642,0.96622,0.96639,7225200.0
2008-04-28 00:09:00,0.96629,0.96665,0.96564,0.96665,18381217.0
2008-04-28 00:10:00,0.96672,0.9669,0.96672,0.96689,5952088.0
2008-04-28 00:11:00,0.96692,0.96696,0.96677,0.96689,13298358.0
2008-04-28 00:12:00,0.96673,0.96676,0.96658,0.9667,11874715.0
2008-04-28 00:13:00,0.96664,0.96691,0.96664,0.9668,3916709.0
2008-04-28 00:14:00,0.96673,0.96677,0.96645,0.96677,33454860.0
2008-04-28 00:15:00,0.96684,0.96687,0.96657,0.96669,8916538.0
2008-04-28 00:16:00,0.96676,0.96677,0.96669,0.96669,3737796.0
2008-04-28 00:17:00,0.9666,0.9666,0.96593,0.96652,29878010.0
2008-04-28 00:18:00,0.96658,0.96658,0.96651,0.96656,8886336.0
2008-04-28 00:19:00,0.96658,0.96662,0.96654,0.96659,21351054.0
2008-04-28 00:20:00,0.96653,0.96658,0.96648,0.96657,44742500.0
2008-04-28 00:21:00,0.96663,0.9667,0.96659,0.96659,10931463.0
2008-04-28 00:23:00,0.96656,0.96663,0.96647,0.96647,27651800.0
2008-04-28 00:24:00,0.96638,0.96663,0.96629,0.96663,9666254.0
2008-04-28 00:25:00,0.96654,0.96663,0.96628,0.96663,1288240.0
2008-04-28 00:27:00,0.96662,0.96662,0.96646,0.96646,6774922.0
2008-04-28 00:28:00,0.96638,0.96651,0.96636,0.96648,37207899.0
2008-04-28 00:29:00,0.96638,0.96649,0.96637,0.96645,13734120.0
2008-04-28 00:30:00,0.96624,0.96632,0.96621,0.96632,13811176.0
2008-04-28 00:31:00,0.96632,0.96649,0.96632,0.96647,16910240.0
2008-04-28 00:33:00,0.96653,0.96662,0.96566,0.96657,9437911.0
2008-04-28 00:34:00,0.9665,0.9665,0.96625,0.9665,13065706.0
2008-04-28 00:35:00,0.96638,0.96644,0.96638,0.96644,5782032.0
2008-04-28 00:36:00,0.9666,0.96674,0.96624,0.9666,22672684.0
2008-04-28 00:37:00,0.96655,0.96661,0.96645,0.96661,11157825.0
2008-04-28 00:38:00,0.96659,0.96661,0.96641,0.96651,12763269.0
2008-04-28 00:39:00,0.96654,0.96661,0.96636,0.96647,6385397.0
2008-04-28 00:40:00,0.96654,0.96659,0.96647,0.96652,16972276.0
2008-04-28 00:41:00,0.96653,0.9666,0.96653,0.96656,54095364.0
2008-04-28 00:42:00,0.96662,0.96662,0.96629,0.96641,19601828.0
2008-04-28 00:43:00,0.96664,0.96664,0.96647,0.96647,4179196.0
2008-04-28 00:44:00,0.96649,0.96664,0.96649,0.96663,10490683.0
2008-04-28 00:45:00,0.96677,0.9668,0.96664,0.96673,27799622.0
2008-04-28 00:46:00,0.96671,0.96687,0.96657,0.96672,13844312.0
2008-04-28 00:47:00,0.96684,0.96691,0.96678,0.96688,4470710.0
2008-04-28 00:48:00,0.9669,0.9669,0.96677,0.96683,9530913.0
2008-04-28 00:49:00,0.96683,0.96683,0.96656,0.96676,56576076.0
2008-04-28 00:50:00,0.96683,0.96696,0.96683,0.96696,2045074.0
2008-04-28 00:51:00,0.96706,0.96716,0.96706,0.96714,3256807.0
2008-04-28 00:52:00,0.96721,0.96727,0.96628,0.96721,126327947.0
2008-04-28 00:53:00,0.96737,0.96743,0.96638,0.96743,19760499.0
2008-04-28 00:54:00,0.96746,0.96761,0.96746,0.96753,20311748.0
2008-04-28 00:55:00,0.96759,0.96759,0.96725,0.96729,12279323.0
2008-04-28 00:56:00,0.96728,0.96741,0.96728,0.96741,43211428.0
2008-04-28 00:57:00,0.96744,0.96749,0.96738,0.96744,17920802.0
2008-04-28 00:58:00,0.96748,0.96752,0.96725,0.96742,17659606.0
2008-04-28 00:59:00,0.96729,0.96729,0.96715,0.96715,24857713.0
2008-04-28 01:00:00,0.96719,0.96719,0.96683,0.96706,15266663.0
2008-04-28 01:01:00,0.96713,0.96731,0.96711,0.96731,59117423.0
2008-04-28 01:02:00,0.96733,0.96742,0.96733,0.96741,48957376.0
2008-04-28 01:03:00,0.96749,0.96749,0.96726,0.96726,16212756.0
2008-04-28 01:04:00,0.96729,0.96729,0.96698,0.96713,41136361.0
2008-04-28 01:05:00,0.96705,0.96714,0.96701,0.96714,3322224.0
2008-04-28 01:06:00,0.96732,0.96753,0.96726,0.96752,32245398.0
2008-04-28 01:07:00,0.96755,0.96755,0.9674,0.96748,12358232.0
2008-04-28 01:08:00,0.96746,0.96756,0.96744,0.96756,37900269.0
2008-04-28 01:09:00,0.96762,0.96766,0.96759,0.96759,5358025.0
2008-04-28 01:10:00,0.96747,0.96755,0.96743,0.96755,18267186.0
2008-04-28 01:11:00,0.9676,0.96771,0.96757,0.96765,15449641.0
2008-04-28 01:12:00,0.96764,0.96769,0.96753,0.96766,19887599.0
2008-04-28 01:13:00,0.96767,0.96771,0.96761,0.96766,4525705.0
2008-04-28 01:14:00,0.96749,0.96754,0.96728,0.96728,13557740.0
2008-04-28 01:15:00,0.96733,0.96733,0.96675,0.96675,9040638.0
2008-04-28 01:16:00,0.96687,0.96705,0.96674,0.96674,26958301.0
2008-04-28 01:17:00,0.96664,0.96743,0.96664,0.96742,8762182.0
2008-04-28 01:18:00,0.96748,0.96748,0.96696,0.96696,37904812.0
2008-04-28 01:19:00,0.967,0.96741,0.967,0.96741,33077817.0
2008-04-28 01:20:00,0.9673,0.96743,0.9673,0.96741,9025020.0
2008-04-28 01:21:00,0.9675,0.96755,0.96737,0.96745,17041428.0
2008-04-28 01:22:00,0.96742,0.96745,0.96727,0.96742,29863160.0
2008-04-28 01:23:00,0.96736,0.96746,0.96736,0.96741,11658501.0
2008-04-28 01:24:00,0.96734,0.96734,0.96698,0.96708,3632284.0
2008-04-28 01:25:00,0.96717,0.96749,0.96717,0.96747,12107512.0
2008-04-28 01:26:00,0.96739,0.96743,0.96733,0.96733,20574437.0
2008-04-28 01:27:00,0.96742,0.96746,0.96732,0.96735,24277191.0
2008-04-28 01:28:00,0.96742,0.96742,0.96731,0.96739,10238904.0
2008-04-28 01:29:00,0.9673,0.96736,0.96729,0.96729,1146240.0
2008-04-28 01:30:00,0.96733,0.96733,0.96713,0.96713,5218417.0
2008-04-28 01:31:00,0.96705,0.96715,0.96701,0.96715,1735740.0
2008-04-28 01:32:00,0.9671,0.96729,0.96707,0.96729,60950796.0
2008-04-28 01:33:00,0.96738,0.9675,0.96738,0.96748,4005900.0
2008-04-28 01:34:00,0.96753,0.96758,0.96739,0.96756,20691062.0
2008-04-28 01:35:00,0.96747,0.96749,0.96735,0.96743,31338310.0
2008-04-28 01:36:00,0.96763,0.9679,0.96763,0.96784,25200340.0
2008-04-28 01:37:00,0.96795,0.96832,0.96795,0.96832,32350651.0
2008-04-28 01:38:00,0.9683,0.96846,0.96746,0.96833,22277929.0
2008-04-28 01:39:00,0.96841,0.96868,0.96841,0.96868,2423825.0
2008-04-28 01:40:00,0.96878,0.96886,0.96873,0.9688,14064872.0
2008-04-28 01:41:00,0.96874,0.96893,0.96874,0.96889,8518925.0
2008-04-28 01:42:00,0.96888,0.96892,0.9688,0.96891,19259482.0
2008-04-28 01:43:00,0.96878,0.96881,0.96867,0.96867,15141979.0
2008-04-28 01:44:00,0.96869,0.96871,0.96851,0.96871,7909868.0
2008-04-28 01:45:00,0.96877,0.96877,0.96862,0.96866,13556774.0
2008-04-28 01:46:00,0.96862,0.96862,0.96756,0.96842,5358152.0
2008-04-28 01:47:00,0.96845,0.9686,0.96845,0.9686,3192640.0
2008-04-28 01:48:00,0.96866,0.96868,0.96855,0.96858,10148256.0
2008-04-28 01:49:00,0.96866,0.96869,0.96771,0.96869,30984238.0
2008-04-28 01:50:00,0.96862,0.96868,0.96765,0.96865,49631167.0
2008-04-28 01:51:00,0.96865,0.96865,0.9682,0.96839,10104095.0
2008-04-28 01:52:00,0.96847,0.96847,0.96837,0.9684,5271185.0
2008-04-28 01:53:00,0.96837,0.96842,0.96737,0.96842,33910220.0
2008-04-28 01:54:00,0.96842,0.96849,0.96837,0.96837,7397642.0
2008-04-28 01:55:00,0.96846,0.96848,0.96828,0.9684,10192134.0
2008-04-28 01:56:00,0.96833,0.96845,0.96809,0.96809,14407920.0
2008-04-28 01:57:00,0.96819,0.96853,0.96819,0.96853,23007291.0
2008-04-28 01:58:00,0.96856,0.96863,0.96846,0.96863,33093014.0
2008-04-28 01:59:00,0.9686,0.96863,0.96848,0.96848,4520266.0
2008-04-28 02:00:00,0.96858,0.96875,0.96858,0.96868,4417342.0
2008-04-28 02:01:00,0.96867,0.96867,0.96839,0.96839,31149298.0
2008-04-28 02:02:00,0.96834,0.96843,0.96823,0.96843,21156129.0
2008-04-28 02:03:00,0.96842,0.96847,0.96841,0.96847,13815248.0
2008-04-28 02:04:00,0.96855,0.96875,0.96851,0.96875,10109239.0
2008-04-28 02:05:00,0.96865,0.96872,0.9686,0.96872,8176901.0
2008-04-28 02:06:00,0.96888,0.96933,0.96829,0.96933,34697862.0
2008-04-28 02:07:00,0.96925,0.96925,0.96891,0.96893,5107242.0
2008-04-28 02:08:00,0.96885,0.9691,0.96868,0.9691,11075408.0
2008-04-28 02:09:00,0.96907,0.96907,0.96793,0.96868,47124163.0
2008-04-28 02:10:00,0.96868,0.96868,0.96769,0.96861,33656570.0
2008-04-28 02:11:00,0.96851,0.9686,0.96846,0.96855,9858419.0
2008-04-28 02:12:00,0.9684,0.96852,0.96827,0.96852,3234033.0
2008-04-28 02:13:00,0.96852,0.9687,0.96768,0.9687,5425427.0
2008-04-28 02:14:00,0.9687,0.96883,0.96863,0.96883,12573524.0
2008-04-28 02:15:00,0.96878,0.96889,0.96864,0.96889,7732032.0
2008-04-28 02:16:00,0.96885,0.96895,0.96885,0.96888,14624281.0
2008-04-28 02:17:00,0.96893,0.96893,0.96871,0.96876,17851035.0
2008-04-28 02:18:00,0.96877,0.96885,0.96868,0.96868,8030662.0
2008-04-28 02:19:00,0.96868,0.96868,0.96852,0.96865,13275009.0
2008-04-28 02:20:00,0.96867,0.96878,0.96867,0.96873,2458989.0
2008-04-28 02:21:00,0.96865,0.96867,0.96739,0.96812,22543947.0
2008-04-28 02:22:00,0.96822,0.96827,0.96815,0.96824,29918295.0
2008-04-28 02:23:00,0.96818,0.96829,0.96814,0.96816,23773906.0
2008-04-28 02:24:00,0.96802,0.96807,0.968,0.96805,31690074.0
2008-04-28 02:25:00,0.96806,0.96815,0.96799,0.96809,22383233.0
2008-04-28 02:26:00,0.96804,0.96806,0.96798,0.96801,4442116.0
2008-04-28 02:27:00,0.96802,0.96809,0.96788,0.96788,58912427.0
2008-04-28 02:28:00,0.96779,0.96779,0.96741,0.96773,1862380.0
2008-04-28 02:29:00,0.96792,0.96812,0.96792,0.96812,5292514.0
2008-04-28 02:30:00,0.96805,0.9681,0.96804,0.96804,1097397.0
2008-04-28 02:31:00,0.9681,0.9681,0.96798,0.96798,11317457.0
2008-04-28 02:32:00,0.96785,0.96795,0.96776,0.96776,22866338.0
2008-04-28 02:33:00,0.96761,0.96761,0.96758,0.96759,20727811.0
2008-04-28 02:34:00,0.96765,0.96769,0.96763,0.96769,12154916.0
2008-04-28 02:35:00,0.96766,0.96775,0.96755,0.96755,4030499.0
2008-04-28 02:36:00,0.9675,0.9675,0.96733,0.96733,11948857.0
2008-04-28 02:37:00,0.96737,0.96745,0.96724,0.96726,29599722.0
2008-04-28 02:38:00,0.96725,0.96725,0.96705,0.96724,16720395.0
2008-04-28 02:39:00,0.96711,0.96711,0.96691,0.96691,9604150.0
2008-04-28 02:40:00,0.96705,0.96721,0.96705,0.96721,32142472.0
2008-04-28 02:41:00,0.96726,0.9674,0.96715,0.96729,34755926.0
2008-04-28 02:42:00,0.96724,0.96729,0.96724,0.96726,8077238.0
2008-04-28 02:43:00,0.96734,0.96746,0.96734,0.96744,27052987.0
2008-04-28 02:44:00,0.96736,0.96771,0.96736,0.96771,9002826.0
2008-04-28 02:45:00,0.96759,0.96778,0.96759,0.96771,13556382.0
2008-04-28 02:46:00,0.96774,0.96774,0.96748,0.96765,4455313.0
2008-04-28 02:47:00,0.96768,0.96774,0.96754,0.96774,19541710.0
2008-04-28 02:48:00,0.96775,0.96784,0.96759,0.96759,15182430.0
2008-04-28 02:49:00,0.96754,0.96757,0.96747,0.96753,17584891.0
2008-04-28 02:50:00,0.9677,0.96786,0.9677,0.96782,5591179.0
2008-04-28 02:51:00,0.96768,0.96768,0.96749,0.96756,40461476.0
2008-04-28 02:52:00,0.9676,0.9676,0.96744,0.96751,12494421.0
2008-04-28 02:53:00,0.96747,0.96764,0.96747,0.96764,35493010.0
2008-04-28 02:54:00,0.96746,0.96746,0.96736,0.96736,3482415.0
2008-04-28 02:55:00,0.9674,0.9674,0.96716,0.96716,42500631.0
2008-04-28 02:56:00,0.96706,0.9673,0.96706,0.9673,16186859.0
2008-04-28 02:57:00,0.96723,0.96734,0.96722,0.96734,44689520.0
2008-04-28 02:58:00,0.96739,0.96761,0.96739,0.96753,54591768.0
2008-04-28 02:59:00,0.96743,0.96754,0.96715,0.96754,16549229.0
2008-04-28 03:00:00,0.96757,0.96769,0.96757,0.9676,23355927.0
2008-04-28 03:01:00,0.96774,0.96786,0.96753,0.96786,19498295.0
2008-04-28 03:02:00,0.96785,0.96785,0.96771,0.96771,18667503.0
2008-04-28 03:03:00,0.96769,0.96775,0.96769,0.96775,45495290.0
2008-04-28 03:04:00,0.96775,0.96775,0.96759,0.96759,13063111.0
2008-04-28 03:05:00,0.9675,0.96763,0.9675,0.96757,18727411.0
2008-04-28 03:06:00,0.96755,0.96758,0.96654,0.96758,21648224.0
2008-04-28 03:07:00,0.96732,0.96741,0.9663,0.96741,130167897.0
2008-04-28 03:08:00,0.9674,0.9674,0.96731,0.96732,3592331.0
2008-04-28 03:09:00,0.96723,0.96723,0.96717,0.96718,2174221.0
2008-04-28 03:10:00,0.96722,0.96735,0.96711,0.96728,59843537.0
2008-04-28 03:11:00,0.96725,0.96726,0.96716,0.96726,9314808.0
2008-04-28 03:12:00,0.96726,0.96727,0.96714,0.96717,4402471.0
2008-04-28 03:13:00,0.96709,0.96727,0.96682,0.96718,13411133.0
2008-04-28 03:14:00,0.96719,0.96727,0.9671,0.9672,28220100.0
2008-04-28 03:15:00,0.96702,0.96707,0.96684,0.96706,11083659.0
2008-04-28 03:16:00,0.96704,0.96704,0.96694,0.96696,3984359.0
2008-04-28 03:17:00,0.96676,0.96739,0.96674,0.96739,20529774.0
2008-04-28 03:18:00,0.96741,0.96755,0.96741,0.9675,52750224.0
2008-04-28 03:19:00,0.96745,0.96756,0.96734,0.96752,17852400.0
2008-04-28 03:20:00,0.9676,0.96778,0.96756,0.96778,6151634.0
2008-04-28 03:21:00,0.96774,0.96774,0.9676,0.96762,13069084.0
2008-04-28 03:22:00,0.96763,0.96763,0.96745,0.96753,11285349.0
2008-04-28 03:23:00,0.96759,0.96769,0.96715,0.96769,21725456.0
2008-04-28 03:24:00,0.96752,0.96752,0.96737,0.9674,5907864.0
2008-04-28 03:25:00,0.96757,0.9677,0.96748,0.96767,13658482.0
2008-04-28 03:26:00,0.96771,0.96773,0.96678,0.96773,8780270.0
2008-04-28 03:27:00,0.96786,0.96791,0.96777,0.96791,4181757.0
2008-04-28 03:28:00,0.96789,0.96789,0.96767,0.96767,17086229.0
2008-04-28 03:29:00,0.96767,0.96767,0.96704,0.96704,12736238.0
2008-04-28 03:30:00,0.96716,0.96756,0.96713,0.9675,14553480.0
2008-04-28 03:31:00,0.96755,0.96755,0.96718,0.96718,39360941.0
2008-04-28 03:32:00,0.96725,0.96747,0.96725,0.9674,6526900.0
2008-04-28 03:33:00,0.96731,0.96731,0.96688,0.96708,128933550.0
2008-04-28 03:34:00,0.96727,0.96735,0.96703,0.96724,1414871.0
2008-04-28 03:35:00,0.96745,0.96746,0.9673,0.9674,9167540.0
2008-04-28 03:36:00,0.96745,0.9675,0.96743,0.96744,29009440.0
2008-04-28 03:37:00,0.96749,0.96749,0.96717,0.96746,36638977.0
2008-04-28 03:38:00,0.96743,0.96761,0.96743,0.9676,11870412.0
2008-04-28 03:39:00,0.96755,0.96755,0.96742,0.96747,46679720.0
2008-04-28 03:40:00,0.96759,0.96788,0.96759,0.96788,23037391.0
2008-04-28 03:41:00,0.9679,0.96791,0.96781,0.96791,8763648.0
2008-04-28 03:42:00,0.96788,0.96798,0.96733,0.96798,30073490.0
2008-04-28 03:43:00,0.96805,0.96811,0.96804,0.96809,3696763.0
2008-04-28 03:44:00,0.96804,0.96817,0.96789,0.96817,9645754.0
2008-04-28 03:45:00,0.96809,0.9681,0.96801,0.96809,30976728.0
2008-04-28 03:46:00,0.96815,0.9683,0.96815,0.96817,3607541.0
2008-04-28 03:47:00,0.96823,0.96832,0.96823,0.96826,11487590.0
2008-04-28 03:48:00,0.96836,0.96843,0.96823,0.96843,13962996.0
2008-04-28 03:49:00,0.96841,0.96841,0.96823,0.96823,6142505.0
2008-04-28 03:50:00,0.9681,0.96823,0.9671,0.96819,17027527.0
2008-04-28 03:51:00,0.9682,0.96828,0.96769,0.96828,6665922.0
2008-04-28 03:52:00,0.96833,0.9684,0.9683,0.96836,14116794.0
2008-04-28 03:53:00,0.96825,0.96834,0.96805,0.96805,10679363.0
2008-04-28 03:54:00,0.96786,0.96786,0.96742,0.96784,12496328.0
2008-04-28 03:55:00,0.96798,0.96804,0.96744,0.96796,44624662.0
2008-04-28 03:56:00,0.96792,0.96805,0.96788,0.96788,3149324.0
2008-04-28 03:57:00,0.96763,0.9677,0.96748,0.96764,13032858.0
2008-04-28 03:58:00,0.9679,0.96804,0.96785,0.96804,12134599.0
2008-04-28 03:59:00,0.96782,0.96816,0.96782,0.96788,14335307.0
2008-04-28 04:00:00,0.96797,0.96807,0.96789,0.96789,31809751.0
2008-04-28 04:01:00,0.96782,0.9679,0.96781,0.96781,14357151.0
2008-04-28 04:02:00,0.96779,0.96802,0.96779,0.96793,17731255.0
2008-04-28 04:03:00,0.96771,0.96771,0.9671,0.96713,2828025.0
2008-04-28 04:04:00,0.96781,0.96781,0.96762,0.96778,5680002.0
2008-04-28 04:05:00,0.96772,0.96772,0.96742,0.96754,10668024.0
2008-04-28 04:06:00,0.96752,0.96766,0.96749,0.96766,11783204.0
2008-04-28 04:07:00,0.96762,0.96762,0.96633,0.96753,19588066.0
2008-04-28 04:08:00,0.96767,0.96775,0.9676,0.9677,17819304.0
2008-04-28 04:09:00,0.9675,0.9675,0.96694,0.96715,25477088.0
2008-04-28 04:10:00,0.96746,0.96772,0.96746,0.96759,26778604.0
2008-04-28 04:11:00,0.96753,0.96755,0.96738,0.96755,92861948.0
2008-04-28 04:12:00,0.96757,0.96763,0.96741,0.96752,5660592.0
2008-04-28 04:13:00,0.96776,0.96795,0.96766,0.96766,15106365.0
2008-04-28 04:14:00,0.96779,0.96783,0.9677,0.9677,7544484.0
2008-04-28 04:15:00,0.96764,0.96764,0.96741,0.96741,3619146.0
2008-04-28 04:16:00,0.96734,0.96734,0.96707,0.96708,2919131.0
2008-04-28 04:17:00,0.967,0.96713,0.96695,0.96713,14639249.0
2008-04-28 04:18:00,0.96717,0.96718,0.967,0.96702,4114585.0
2008-04-28 04:19:00,0.96702,0.9672,0.96616,0.9672,21916203.0
2008-04-28 04:20:00,0.96718,0.96718,0.96702,0.96702,10456523.0
2008-04-28 04:21:00,0.96706,0.96725,0.96706,0.96725,12855741.0
2008-04-28 04:22:00,0.9673,0.96742,0.9673,0.96735,3629491.0
2008-04-28 04:23:00,0.96745,0.96745,0.96723,0.96727,18401824.0
2008-04-28 04:24:00,0.9671,0.96713,0.96667,0.96667,31716440.0
2008-04-28 04:25:00,0.9665,0.96653,0.96633,0.96633,3188288.0
2008-04-28 04:26:00,0.96641,0.96655,0.96641,0.96655,14505892.0
2008-04-28 04:27:00,0.96653,0.96681,0.96573,0.96668,5536225.0
2008-04-28 04:28:00,0.9667,0.9667,0.96626,0.96637,30848446.0
2008-04-28 04:29:00,0.96671,0.96688,0.96667,0.96671,42624374.0
2008-04-28 04:30:00,0.96669,0.96676,0.96647,0.96647,7439438.0
2008-04-28 04:31:00,0.96661,0.96661,0.96643,0.96643,19567345.0
2008-04-28 04:32:00,0.96639,0.96651,0.96636,0.96651,13301731.0
2008-04-28 04:33:00,0.96651,0.96651,0.96626,0.96633,4475935.0
2008-04-28 04:34:00,0.96629,0.96633,0.9662,0.96627,5080044.0
2008-04-28 04:35:00,0.96631,0.96642,0.96616,0.96642,4764027.0
2008-04-28 04:36:00,0.96622,0.96634,0.9662,0.9662,65669260.0
2008-04-28 04:37:00,0.96615,0.96615,0.96591,0.96591,38748047.0
2008-04-28 04:38:00,0.96594,0.96637,0.96594,0.96628,18641021.0
2008-04-28 04:39:00,0.96628,0.96628,0.96602,0.9661,41129072.0
2008-04-28 04:40:00,0.9661,0.9661,0.96585,0.96586,8901649.0
2008-04-28 04:41:00,0.9661,0.96612,0.96521,0.96521,35705816.0
2008-04-28 04:42:00,0.96635,0.96639,0.9663,0.96638,55985976.0
2008-04-28 04:43:00,0.96633,0.96647,0.96618,0.96647,6649174.0
2008-04-28 04:44:00,0.96652,0.96659,0.96635,0.96659,10464601.0
2008-04-28 04:45:00,0.96653,0.96659,0.96649,0.96649,7527906.0
2008-04-28 04:46:00,0.96646,0.96646,0.96626,0.96631,25674842.0
2008-04-28 04:47:00,0.96641,0.96653,0.96641,0.96647,24370254.0
2008-04-28 04:48:00,0.96661,0.96676,0.96661,0.96672,26329341.0
2008-04-28 04:49:00,0.96673,0.96673,0.96659,0.96659,1164808.0
2008-04-28 04:50:00,0.96661,0.96667,0.96653,0.96666,9381439.0
2008-04-28 04:51:00,0.9666,0.9666,0.96637,0.96657,10725036.0
2008-04-28 04:52:00,0.96664,0.96665,0.96638,0.96659,7954024.0
2008-04-28 04:53:00,0.96663,0.9667,0.96654,0.9667,9518021.0
2008-04-28 04:54:00,0.9667,0.96687,0.96668,0.96687,22463088.0
2008-04-28 04:55:00,0.96684,0.9669,0.9668,0.9669,76255652.0
2008-04-28 04:56:00,0.9668,0.96688,0.96666,0.96687,18690767.0
2008-04-28 04:57:00,0.96678,0.96678,0.96657,0.96657,11943895.0
2008-04-28 04:58:00,0.96663,0.96672,0.96651,0.96672,5325604.0
2008-04-28 04:59:00,0.96674,0.96674,0.9666,0.9666,70831055.0
2008-04-28 05:00:00,0.96667,0.96667,0.96658,0.96663,31133698.0
2008-04-28 05:01:00,0.96651,0.96667,0.96651,0.96662,6442919.0
2008-04-28 05:02:00,0.96656,0.96657,0.9656,0.96652,29109574.0
2008-04-28 05:03:00,0.96656,0.96661,0.96653,0.96661,13488953.0
2008-04-28 05:04:00,0.96659,0.96663,0.9665,0.96655,11705674.0
2008-04-28 05:05:00,0.96655,0.96663,0.96651,0.96655,9917735.0
2008-04-28 05:06:00,0.96646,0.96646,0.96621,0.96637,11280855.0
2008-04-28 05:07:00,0.96635,0.96639,0.96617,0.96639,15692145.0
2008-04-28 05:08:00,0.96627,0.96633,0.96613,0.9663,13170192.0
2008-04-28 05:09:00,0.9664,0.96643,0.96634,0.96643,9996901.0
2008-04-28 05:10:00,0.96644,0.96644,0.96626,0.96633,15215004.0
2008-04-28 05:11:00,0.96598,0.96607,0.96593,0.96595,20058687.0
2008-04-28 05:12:00,0.96608,0.96639,0.96608,0.96629,4327759.0
2008-04-28 05:13:00,0.9663,0.96647,0.96628,0.96647,9700977.0
2008-04-28 05:14:00,0.96637,0.96645,0.96629,0.96635,17993306.0
2008-04-28 05:15:00,0.96634,0.96663,0.96634,0.96641,63860868.0
2008-04-28 05:16:00,0.96651,0.96655,0.96644,0.96646,36343949.0
2008-04-28 05:17:00,0.96644,0.96648,0.96635,0.9664,23589533.0
2008-04-28 05:18:00,0.96646,0.96649,0.96552,0.96636,1952887.0
2008-04-28 05:19:00,0.9664,0.96651,0.96542,0.96542,17105139.0
2008-04-28 05:20:00,0.96647,0.96654,0.9664,0.96653,19584334.0
2008-04-28 05:21:00,0.96661,0.96661,0.96647,0.96656,12868554.0
2008-04-28 05:22:00,0.96668,0.96677,0.96657,0.96659,6741724.0
2008-04-28 05:23:00,0.96679,0.9668,0.96664,0.96676,24410007.0
2008-04-28 05:24:00,0.96664,0.96684,0.96664,0.96672,25464275.0
2008-04-28 05:25:00,0.9667,0.9667,0.96642,0.96668,13854508.0
2008-04-28 05:26:00,0.96676,0.9669,0.9667,0.9669,4461147.0
2008-04-28 05:27:00,0.96692,0.96702,0.96685,0.96685,15240055.0
2008-04-28 05:28:00,0.96695,0.96701,0.96687,0.96694,34502127.0
2008-04-28 05:29:00,0.96696,0.96712,0.96678,0.96712,18011940.0
2008-04-28 05:30:00,0.96716,0.96725,0.967,0.96719,24190943.0
2008-04-28 05:31:00,0.96714,0.96714,0.96697,0.96697,31686193.0
2008-04-28 05:32:00,0.96689,0.96689,0.96667,0.96676,29923559.0
2008-04-28 05:33:00,0.96684,0.96703,0.9668,0.96703,6313148.0
2008-04-28 05:34:00,0.96712,0.96723,0.96698,0.96713,18777735.0
2008-04-28 05:35:00,0.96723,0.96723,0.96694,0.96697,10989685.0
2008-04-28 05:36:00,0.96689,0.96699,0.96683,0.96699,5298572.0
2008-04-28 05:37:00,0.967,0.96703,0.96688,0.96703,6662475.0
2008-04-28 05:38:00,0.96695,0.96708,0.9669,0.9669,10692097.0
2008-04-28 05:39:00,0.96681,0.96682,0.96653,0.96682,21005894.0
2008-04-28 05:40:00,0.96676,0.96686,0.96671,0.96671,17169475.0
2008-04-28 05:41:00,0.96679,0.96679,0.96643,0.96643,11870677.0
2008-04-28 05:42:00,0.96634,0.96703,0.96634,0.96703,14335703.0
2008-04-28 05:43:00,0.96706,0.9671,0.96696,0.96705,13950411.0
2008-04-28 05:44:00,0.96689,0.96715,0.96689,0.96705,4146832.0
2008-04-28 05:45:00,0.96707,0.96718,0.96703,0.96703,13393288.0
2008-04-28 05:46:00,0.96707,0.96708,0.96681,0.96707,20054190.0
2008-04-28 05:47:00,0.96704,0.96707,0.96681,0.96681,21302957.0
2008-04-28 05:48:00,0.96696,0.96711,0.96696,0.96711,8121686.0
2008-04-28 05:49:00,0.96711,0.96711,0.9669,0.96701,25072638.0
2008-04-28 05:50:00,0.96702,0.96708,0.96689,0.96705,19268677.0
2008-04-28 05:51:00,0.96702,0.96702,0.96673,0.96698,33862684.0
2008-04-28 05:52:00,0.96708,0.96712,0.96704,0.96711,6760471.0
2008-04-28 05:53:00,0.96707,0.96711,0.96689,0.96689,8124526.0
2008-04-28 05:54:00,0.9667,0.9667,0.96645,0.96666,10524830.0
2008-04-28 05:55:00,0.96648,0.96701,0.96648,0.967,9291881.0
2008-04-28 05:56:00,0.96693,0.967,0.96672,0.96699,9179804.0
2008-04-28 05:57:00,0.96692,0.96696,0.96659,0.9666,6865028.0
2008-04-28 05:58:00,0.9666,0.96668,0.96651,0.96668,16469132.0
2008-04-28 05:59:00,0.96673,0.96686,0.96576,0.96686,9153313.0
2008-04-28 06:00:00,0.96696,0.967,0.96678,0.96698,9604885.0
2008-04-28 06:01:00,0.96702,0.96707,0.96691,0.96707,6476931.0
2008-04-28 06:02:00,0.9671,0.96714,0.96696,0.96714,24588326.0
2008-04-28 06:03:00,0.96699,0.96712,0.96698,0.96708,27398428.0
2008-04-28 06:04:00,0.96706,0.96709,0.96695,0.96709,2412041.0
2008-04-28 06:05:00,0.96703,0.96719,0.96701,0.96701,5348893.0
2008-04-28 06:06:00,0.96693,0.96704,0.96683,0.96696,11256547.0
2008-04-28 06:07:00,0.96697,0.967,0.9668,0.9668,35311695.0
2008-04-28 06:08:00,0.96678,0.96718,0.96671,0.96712,14468277.0
2008-04-28 06:09:00,0.96722,0.96729,0.96701,0.96729,102385411.0
2008-04-28 06:10:00,0.96726,0.96726,0.96677,0.96681,29514001.0
2008-04-28 06:11:00,0.9667,0.96731,0.96656,0.96731,2980375.0
2008-04-28 06:12:00,0.96726,0.96726,0.96694,0.96726,45282166.0
2008-04-28 06:13:00,0.96737,0.96752,0.96737,0.96739,3840102.0
2008-04-28 06:14:00,0.96731,0.96749,0.96731,0.96742,32500517.0
2008-04-28 06:15:00,0.96745,0.96757,0.96737,0.96757,29780209.0
2008-04-28 06:16:00,0.96747,0.96756,0.96728,0.96728,19749059.0
2008-04-28 06:17:00,0.96739,0.96753,0.96739,0.96741,6037413.0
2008-04-28 06:18:00,0.96734,0.96742,0.9673,0.96736,10516206.0
2008-04-28 06:19:00,0.96724,0.9673,0.96713,0.96729,8886719.0
2008-04-28 06:20:00,0.96712,0.96734,0.96712,0.9672,25578435.0
2008-04-28 06:21:00,0.96723,0.96725,0.96716,0.96725,6195978.0
2008-04-28 06:22:00,0.96723,0.96727,0.96711,0.96711,4460445.0
2008-04-28 06:23:00,0.96714,0.96714,0.96699,0.96701,21076280.0
2008-04-28 06:24:00,0.96693,0.96703,0.9668,0.96691,5612349.0
2008-04-28 06:25:00,0.96689,0.96689,0.96672,0.96672,15850462.0
2008-04-28 06:26:00,0.96662,0.96681,0.96662,0.96677,13427232.0
2008-04-28 06:27:00,0.96685,0.96689,0.96652,0.96667,13686657.0
2008-04-28 06:28:00,0.96698,0.96727,0.96684,0.96684,23883993.0
2008-04-28 06:29:00,0.96608,0.96729,0.96608,0.96704,7567411.0
2008-04-28 06:30:00,0.96692,0.96692,0.96661,0.96672,13830500.0
2008-04-28 06:31:00,0.96698,0.96707,0.96693,0.96695,7964356.0
2008-04-28 06:32:00,0.96688,0.96688,0.96577,0.9667,36092052.0
2008-04-28 06:33:00,0.96675,0.96675,0.96663,0.96668,10103004.0
2008-04-28 06:34:00,0.9667,0.96682,0.96669,0.96669,9113545.0
2008-04-28 06:35:00,0.96678,0.96678,0.96657,0.96678,31030378.0
2008-04-28 06:36:00,0.96623,0.96683,0.96623,0.9667,17524780.0
2008-04-28 06:37:00,0.96666,0.96666,0.96661,0.96661,20457939.0
2008-04-28 06:38:00,0.96651,0.96665,0.96651,0.96665,9170358.0
2008-04-28 06:39:00,0.96657,0.96674,0.96657,0.96672,13233863.0
2008-04-28 06:40:00,0.96674,0.96679,0.96671,0.96679,23941082.0
2008-04-28 06:41:00,0.96666,0.96684,0.96666,0.96669,2221592.0
2008-04-28 06:42:00,0.96661,0.96661,0.96633,0.96655,26460746.0
2008-04-28 06:43:00,0.96656,0.96658,0.96611,0.96645,14427630.0
2008-04-28 06:44:00,0.96647,0.96653,0.96633,0.96644,18905439.0
2008-04-28 06:45:00,0.96653,0.9666,0.96641,0.9666,16469464.0
2008-04-28 06:46:00,0.96656,0.96659,0.96651,0.96656,7987935.0
2008-04-28 06:47:00,0.96646,0.96654,0.96631,0.96653,5636467.0
2008-04-28 06:48:00,0.96656,0.96656,0.96631,0.96648,21658743.0
2008-04-28 06:49:00,0.96651,0.96663,0.96647,0.96659,8299666.0
2008-04-28 06:50:00,0.96651,0.96659,0.96649,0.96656,24600201.0
2008-04-28 06:51:00,0.96663,0.96681,0.96653,0.96657,7417788.0
2008-04-28 06:52:00,0.96664,0.96677,0.96657,0.96677,29669862.0
2008-04-28 06:53:00,0.9666,0.96671,0.96559,0.96671,6014162.0
2008-04-28 06:54:00,0.9668,0.96689,0.96677,0.96677,16447224.0
2008-04-28 06:55:00,0.96692,0.96695,0.9667,0.96689,44285393.0
2008-04-28 06:56:00,0.96695,0.96697,0.96685,0.96685,45659291.0
2008-04-28 06:57:00,0.96682,0.96683,0.96665,0.96672,27543613.0
2008-04-28 06:58:00,0.9668,0.96691,0.96673,0.96682,5908625.0
2008-04-28 06:59:00,0.96677,0.96677,0.96659,0.96676,4697760.0
2008-04-28 07:00:00,0.9668,0.96708,0.9668,0.96708,7202303.0
2008-04-28 07:01:00,0.96701,0.96701,0.96635,0.9669,14872766.0
2008-04-28 07:02:00,0.9671,0.9671,0.96697,0.96704,9458146.0
2008-04-28 07:03:00,0.96704,0.96715,0.96697,0.96715,66970842.0
2008-04-28 07:04:00,0.96717,0.96722,0.96702,0.96713,21368446.0
2008-04-28 07:05:00,0.96711,0.96721,0.96703,0.96721,8510137.0
2008-04-28 07:06:00,0.96712,0.96712,0.96679,0.96703,11946362.0
2008-04-28 07:07:00,0.96675,0.9669,0.96674,0.96681,35397641.0
2008-04-28 07:08:00,0.96693,0.96706,0.96669,0.96669,10721935.0
2008-04-28 07:09:00,0.96707,0.9672,0.96699,0.96711,15002847.0
2008-04-28 07:10:00,0.9671,0.96723,0.96709,0.96719,3382612.0
2008-04-28 07:11:00,0.96706,0.9671,0.96686,0.96686,45130518.0
2008-04-28 07:12:00,0.96686,0.96704,0.96683,0.96696,5626720.0
2008-04-28 07:13:00,0.96701,0.96706,0.96685,0.96692,7001665.0
2008-04-28 07:14:00,0.96636,0.96684,0.96636,0.96654,5994358.0
2008-04-28 07:15:00,0.96657,0.96686,0.96657,0.96671,10861482.0
2008-04-28 07:16:00,0.96702,0.9672,0.96702,0.96713,33457072.0
2008-04-28 07:17:00,0.96738,0.9678,0.96738,0.96769,12819515.0
2008-04-28 07:18:00,0.96768,0.96768,0.96757,0.9676,32333723.0
2008-04-28 07:19:00,0.96761,0.9677,0.96761,0.96765,6678107.0
2008-04-28 07:20:00,0.96761,0.96761,0.96722,0.96744,37906151.0
2008-04-28 07:21:00,0.96745,0.96745,0.96725,0.96732,5970099.0
2008-04-28 07:22:00,0.96727,0.9673,0.96726,0.96728,1383580.0
2008-04-28 07:23:00,0.96725,0.96736,0.96715,0.96715,2211326.0
2008-04-28 07:24:00,0.96716,0.96724,0.96702,0.96708,28163668.0
2008-04-28 07:25:00,0.96705,0.96725,0.96703,0.96716,77422176.0
2008-04-28 07:26:00,0.96715,0.96715,0.96611,0.96701,11808591.0
2008-04-28 07:27:00,0.96704,0.9671,0.96689,0.96694,46618907.0
2008-04-28 07:28:00,0.96709,0.96711,0.96706,0.96708,3329843.0
2008-04-28 07:29:00,0.96712,0.96719,0.96697,0.96719,2572755.0
2008-04-28 07:30:00,0.96715,0.96728,0.96712,0.96722,15391422.0
2008-04-28 07:31:00,0.96712,0.96712,0.96682,0.96682,15154791.0
2008-04-28 07:32:00,0.96678,0.96695,0.96667,0.96685,6023489.0
2008-04-28 07:33:00,0.96699,0.96716,0.96699,0.96716,9593788.0
2008-04-28 07:34:00,0.96711,0.9673,0.96702,0.9673,33466213.0
2008-04-28 07:35:00,0.9673,0.9673,0.96702,0.96718,18613769.0
2008-04-28 07:36:00,0.96716,0.96716,0.96659,0.96708,23123714.0
2008-04-28 07:37:00,0.96711,0.96722,0.96706,0.96706,20852034.0
2008-04-28 07:38:00,0.9671,0.96719,0.9671,0.96716,44869516.0
2008-04-28 07:39:00,0.96714,0.96714,0.96687,0.96706,5358443.0
2008-04-28 07:40:00,0.96709,0.96717,0.96704,0.96713,98356907.0
2008-04-28 07:41:00,0.96709,0.96723,0.96698,0.96709,21492760.0
2008-04-28 07:42:00,0.96723,0.96731,0.96723,0.96723,33309366.0
2008-04-28 07:43:00,0.96715,0.96729,0.96715,0.96729,9566813.0
2008-04-28 07:44:00,0.96724,0.96728,0.96713,0.96728,5490350.0
2008-04-28 07:45:00,0.96724,0.96724,0.96709,0.96709,13056880.0
2008-04-28 07:46:00,0.96707,0.96711,0.96614,0.96703,26939269.0
2008-04-28 07:47:00,0.96707,0.96714,0.96702,0.96702,8264527.0
2008-04-28 07:48:00,0.96669,0.9673,0.96669,0.9673,31807047.0
2008-04-28 07:49:00,0.9673,0.96746,0.9673,0.9674,9415046.0
2008-04-28 07:50:00,0.96748,0.96754,0.96647,0.9674,16092100.0
2008-04-28 07:51:00,0.96751,0.96754,0.9674,0.96753,29889926.0
2008-04-28 07:52:00,0.96758,0.96765,0.96745,0.96752,2597209.0
2008-04-28 07:53:00,0.96756,0.96766,0.96742,0.96749,17145034.0
2008-04-28 07:54:00,0.96759,0.96763,0.96751,0.96763,28476167.0
2008-04-28 07:55:00,0.96767,0.96814,0.96767,0.96814,45434801.0
2008-04-28 07:56:00,0.96808,0.96808,0.96789,0.96789,32368979.0
2008-04-28 07:57:00,0.96782,0.96782,0.96751,0.96781,3173039.0
2008-04-28 07:58:00,0.9678,0.9678,0.96758,0.96767,10842010.0
2008-04-28 07:59:00,0.96764,0.96768,0.96736,0.9676,8748314.0
2008-04-28 08:00:00,0.96771,0.96778,0.96766,0.96766,31519370.0
2008-04-28 08:01:00,0.96764,0.96785,0.96749,0.96785,52288897.0
2008-04-28 08:02:00,0.9679,0.9679,0.9677,0.96777,8079619.0
2008-04-28 08:03:00,0.9677,0.9678,0.96768,0.96775,13439264.0
2008-04-28 08:04:00,0.9677,0.9677,0.96745,0.96754,3136975.0
2008-04-28 08:05:00,0.96766,0.96766,0.96752,0.96762,38972315.0
2008-04-28 08:06:00,0.96771,0.96783,0.96757,0.96783,3009543.0
2008-04-28 08:07:00,0.96773,0.96782,0.96767,0.96767,6904627.0
2008-04-28 08:08:00,0.96776,0.96789,0.96775,0.96782,15700990.0
2008-04-28 08:09:00,0.96795,0.96797,0.96788,0.96793,12530583.0
2008-04-28 08:10:00,0.96788,0.9679,0.96772,0.96772,9199993.0
2008-04-28 08:11:00,0.96762,0.96762,0.96693,0.96693,14561732.0
2008-04-28 08:12:00,0.967,0.96723,0.96675,0.96675,14236711.0
2008-04-28 08:13:00,0.9673,0.96778,0.96661,0.96775,6671420.0
2008-04-28 08:14:00,0.96771,0.96771,0.96737,0.96755,8624647.0
2008-04-28 08:15:00,0.96756,0.96773,0.96754,0.96773,8060517.0
2008-04-28 08:16:00,0.9677,0.9677,0.96762,0.96762,2334880.0
2008-04-28 08:17:00,0.96753,0.96787,0.96722,0.96787,6465378.0
2008-04-28 08:18:00,0.96781,0.96789,0.9678,0.96785,37792602.0
2008-04-28 08:19:00,0.96777,0.96787,0.96776,0.9678,5444776.0
2008-04-28 08:20:00,0.96782,0.96796,0.96779,0.96794,7812588.0
2008-04-28 08:21:00,0.96777,0.96786,0.96773,0.96773,20249282.0
2008-04-28 08:22:00,0.96766,0.968,0.96766,0.96797,8575473.0
2008-04-28 08:23:00,0.96798,0.96839,0.96798,0.96839,15028980.0
2008-04-28 08:24:00,0.96848,0.96848,0.96737,0.96812,15157322.0
2008-04-28 08:25:00,0.96803,0.96815,0.96801,0.96804,1704481.0
2008-04-28 08:26:00,0.96803,0.96817,0.96798,0.96816,31307636.0
2008-04-28 08:27:00,0.96796,0.96829,0.96794,0.96794,6251319.0
2008-04-28 08:28:00,0.9678,0.96797,0.96767,0.9678,22150156.0
2008-04-28 08:29:00,0.96793,0.96818,0.96784,0.96818,65228301.0
2008-04-28 08:30:00,0.96823,0.96837,0.96823,0.9683,22699751.0
2008-04-28 08:31:00,0.96827,0.96837,0.96814,0.96829,6709942.0
2008-04-28 08:32:00,0.96836,0.96851,0.96832,0.96848,19903929.0
2008-04-28 08:33:00,0.96837,0.96872,0.96837,0.96872,12847808.0
2008-04-28 08:34:00,0.96874,0.96903,0.96874,0.96884,4120301.0
2008-04-28 08:35:00,0.96902,0.96917,0.96902,0.96908,7686954.0
2008-04-28 08:36:00,0.96906,0.96909,0.969,0.96903,24930906.0
2008-04-28 08:37:00,0.96893,0.96903,0.96892,0.96903,23341835.0
2008-04-28 08:38:00,0.96915,0.96919,0.96912,0.96915,17384424.0
2008-04-28 08:39:00,0.96912,0.96918,0.96907,0.96907,11358967.0
2008-04-28 08:40:00,0.96895,0.96895,0.96871,0.96881,52493609.0
2008-04-28 08:41:00,0.96869,0.96877,0.96851,0.96877,24143851.0
2008-04-28 08:42:00,0.96884,0.96891,0.96865,0.96891,10625731.0
2008-04-28 08:43:00,0.96902,0.96903,0.96885,0.96885,5124977.0
2008-04-28 08:44:00,0.96866,0.96867,0.96849,0.96849,49436053.0
2008-04-28 08:45:00,0.96858,0.96868,0.96843,0.96868,25674292.0
2008-04-28 08:46:00,0.9687,0.9687,0.96838,0.9686,15239372.0
2008-04-28 08:47:00,0.96827,0.96876,0.96827,0.96876,22609377.0
2008-04-28 08:48:00,0.96884,0.9691,0.9688,0.96897,11793507.0
2008-04-28 08:49:00,0.96908,0.96917,0.96887,0.96907,34384933.0
2008-04-28 08:50:00,0.96893,0.9693,0.96893,0.9693,140343928.0
2008-04-28 08:51:00,0.9692,0.9692,0.969,0.9691,13008365.0
2008-04-28 08:52:00,0.96898,0.96908,0.96885,0.9689,10121746.0
2008-04-28 08:53:00,0.96874,0.96874,0.96841,0.96841,8851933.0
2008-04-28 08:54:00,0.96831,0.96835,0.96808,0.96808,33629374.0
2008-04-28 08:55:00,0.96818,0.96831,0.96813,0.96831,16133919.0
2008-04-28 08:56:00,0.96838,0.96846,0.96816,0.96846,7308327.0
2008-04-28 08:57:00,0.96836,0.96836,0.96817,0.96817,3295694.0
2008-04-28 08:58:00,0.96808,0.9683,0.96802,0.9683,9960544.0
2008-04-28 08:59:00,0.96832,0.96837,0.9683,0.96836,12746703.0
2008-04-28 09:00:00,0.96835,0.96864,0.96835,0.96864,11017588.0
2008-04-28 09:01:00,0.96873,0.9689,0.96838,0.96887,37781292.0
2008-04-28 09:02:00,0.96888,0.96908,0.96883,0.96883,20859917.0
2008-04-28 09:03:00,0.96899,0.96921,0.96899,0.96921,12520096.0
2008-04-28 09:04:00,0.96932,0.96937,0.96921,0.96921,2888178.0
2008-04-28 09:05:00,0.96915,0.96923,0.969,0.96923,17570357.0
2008-04-28 09:06:00,0.96933,0.96957,0.96919,0.96952,3558403.0
2008-04-28 09:07:00,0.96952,0.96977,0.96952,0.96969,14168350.0
2008-04-28 09:08:00,0.96967,0.96973,0.96951,0.96973,9391350.0
2008-04-28 09:09:00,0.96973,0.96973,0.96947,0.96962,28059166.0
2008-04-28 09:10:00,0.96975,0.96975,0.96964,0.96971,7006499.0
2008-04-28 09:11:00,0.96969,0.96969,0.96956,0.96961,22020952.0
2008-04-28 09:12:00,0.96948,0.96963,0.96936,0.9695,6602486.0
2008-04-28 09:13:00,0.96945,0.96945,0.96901,0.96901,20593678.0
2008-04-28 09:14:00,0.96803,0.96897,0.96803,0.96891,25642762.0
2008-04-28 09:15:00,0.96877,0.96905,0.96877,0.96905,10766704.0
2008-04-28 09:16:00,0.96903,0.96917,0.96897,0.96897,7271729.0
2008-04-28 09:17:00,0.96913,0.96914,0.96887,0.96892,34029298.0
2008-04-28 09:18:00,0.9689,0.9689,0.96882,0.96887,20091556.0
2008-04-28 09:19:00,0.96883,0.96888,0.96858,0.96881,13599652.0
2008-04-28 09:20:00,0.96876,0.96876,0.96834,0.96834,8112771.0
2008-04-28 09:21:00,0.96827,0.96827,0.96802,0.96802,9218488.0
2008-04-28 09:22:00,0.96802,0.96802,0.96778,0.96778,29337287.0
2008-04-28 09:23:00,0.96772,0.96774,0.96751,0.96762,10055889.0
2008-04-28 09:24:00,0.9676,0.96774,0.9675,0.96774,30271921.0
2008-04-28 09:25:00,0.9679,0.96806,0.96789,0.9679,15486583.0
2008-04-28 09:26:00,0.96795,0.96809,0.9679,0.96809,23889680.0
2008-04-28 09:27:00,0.96802,0.96804,0.96789,0.96789,2571707.0
2008-04-28 09:28:00,0.96798,0.96831,0.96798,0.96831,12136807.0
2008-04-28 09:29:00,0.96837,0.96846,0.96802,0.96802,14063208.0
2008-04-28 09:30:00,0.96812,0.96812,0.96708,0.96797,11012371.0
2008-04-28 09:31:00,0.96793,0.96824,0.96793,0.96811,10862095.0
2008-04-28 09:32:00,0.96819,0.96881,0.96814,0.96881,10868300.0
2008-04-28 09:33:00,0.96891,0.96898,0.96884,0.96884,10149520.0
2008-04-28 09:34:00,0.96883,0.96883,0.96763,0.96763,31456852.0
2008-04-28 09:35:00,0.96862,0.9688,0.96862,0.96879,79796465.0
2008-04-28 09:36:00,0.96872,0.96895,0.96824,0.96895,7709154.0
2008-04-28 09:37:00,0.96885,0.96918,0.96885,0.96898,12502504.0
2008-04-28 09:38:00,0.96897,0.96904,0.96894,0.96904,10482097.0
2008-04-28 09:39:00,0.96911,0.96925,0.96901,0.96925,25881472.0
2008-04-28 09:40:00,0.96924,0.96934,0.96911,0.96919,1695929.0
2008-04-28 09:41:00,0.96928,0.96948,0.96919,0.96948,45196430.0
2008-04-28 09:42:00,0.96949,0.96949,0.96919,0.96934,7812662.0
2008-04-28 09:43:00,0.96912,0.96912,0.96879,0.96879,5631273.0
2008-04-28 09:44:00,0.96875,0.96875,0.96853,0.96853,10339411.0
2008-04-28 09:45:00,0.96844,0.9685,0.96813,0.96813,9733784.0
2008-04-28 09:46:00,0.96803,0.96803,0.9667,0.9667,19829675.0
2008-04-28 09:47:00,0.96774,0.96774,0.96741,0.96764,2955861.0
2008-04-28 09:48:00,0.96753,0.9676,0.96738,0.96738,28652338.0
2008-04-28 09:49:00,0.96763,0.96781,0.96752,0.96781,37160126.0
2008-04-28 09:50:00,0.968,0.96825,0.968,0.96822,63025381.0
2008-04-28 09:51:00,0.96822,0.9683,0.96788,0.9679,3861341.0
2008-04-28 09:52:00,0.96789,0.96805,0.96788,0.96789,16962212.0
2008-04-28 09:53:00,0.9679,0.96799,0.9678,0.96799,7719675.0
2008-04-28 09:54:00,0.96798,0.96798,0.96788,0.96793,13863575.0
2008-04-28 09:55:00,0.96794,0.96794,0.96779,0.96788,17218584.0
2008-04-28 09:56:00,0.96773,0.96801,0.96773,0.96779,12692847.0
2008-04-28 09:57:00,0.96774,0.96783,0.96686,0.96776,8283591.0
2008-04-28 09:58:00,0.96768,0.96784,0.96686,0.96769,25775417.0
2008-04-28 09:59:00,0.96764,0.96764,0.96754,0.9676,14793658.0
2008-04-28 10:00:00,0.96772,0.96799,0.9677,0.96786,14941113.0
2008-04-28 10:01:00,0.96757,0.96791,0.96757,0.96783,26954303.0
2008-04-28 10:02:00,0.96774,0.96774,0.96729,0.96729,11687818.0
2008-04-28 10:03:00,0.96717,0.96734,0.96717,0.9672,6181922.0
2008-04-28 10:04:00,0.96726,0.96748,0.96726,0.96748,2991995.0
2008-04-28 10:05:00,0.9675,0.9675,0.96648,0.96734,12941575.0
2008-04-28 10:06:00,0.96728,0.96733,0.96708,0.96733,7901009.0
2008-04-28 10:07:00,0.96738,0.96781,0.96732,0.96781,3101294.0
2008-04-28 10:08:00,0.96796,0.96797,0.96785,0.96785,4184694.0
2008-04-28 10:09:00,0.96779,0.96786,0.96774,0.96774,10029402.0
2008-04-28 10:10:00,0.96776,0.96781,0.96766,0.96766,6609125.0
2008-04-28 10:11:00,0.9677,0.9677,0.96726,0.96726,16970317.0
2008-04-28 10:12:00,0.96757,0.96759,0.96738,0.96738,14323908.0
2008-04-28 10:13:00,0.9672,0.96722,0.96711,0.96711,21555594.0
2008-04-28 10:14:00,0.96694,0.96712,0.96694,0.96709,9359828.0
2008-04-28 10:15:00,0.96719,0.96723,0.96627,0.96704,11683079.0
2008-04-28 10:16:00,0.96724,0.96731,0.96704,0.96731,2745278.0
2008-04-28 10:17:00,0.96721,0.96735,0.96716,0.96716,13162939.0
2008-04-28 10:18:00,0.96733,0.96771,0.96733,0.96771,9910969.0
2008-04-28 10:19:00,0.96786,0.96807,0.96776,0.96776,37098937.0
2008-04-28 10:20:00,0.96791,0.96806,0.96791,0.96803,14751484.0
2008-04-28 10:21:00,0.96794,0.96794,0.96764,0.96767,9606368.0
2008-04-28 10:22:00,0.968,0.96805,0.96788,0.96803,12925110.0
2008-04-28 10:23:00,0.96796,0.96826,0.96793,0.96819,24034419.0
2008-04-28 10:24:00,0.96809,0.96847,0.96809,0.96847,10504701.0
2008-04-28 10:25:00,0.96843,0.96843,0.96835,0.96835,71583533.0
2008-04-28 10:26:00,0.96811,0.96836,0.96811,0.96833,12279264.0
2008-04-28 10:27:00,0.9683,0.9683,0.96815,0.9682,4103373.0
2008-04-28 10:28:00,0.96822,0.96825,0.96812,0.96817,4613661.0
2008-04-28 10:29:00,0.96817,0.96822,0.96798,0.9682,25679950.0
2008-04-28 10:30:00,0.96819,0.96826,0.96809,0.96809,6440251.0
2008-04-28 10:31:00,0.96817,0.96817,0.96807,0.96814,7660506.0
2008-04-28 10:32:00,0.96819,0.96827,0.96805,0.96827,16581675.0
2008-04-28 10:33:00,0.9682,0.96832,0.96813,0.96813,2002691.0
2008-04-28 10:34:00,0.9681,0.96837,0.9681,0.96837,7984517.0
2008-04-28 10:35:00,0.96839,0.96861,0.96835,0.96849,27177729.0
2008-04-28 10:36:00,0.96851,0.96863,0.96851,0.96854,36753631.0
2008-04-28 10:37:00,0.96862,0.96867,0.96857,0.96857,6504197.0
2008-04-28 10:38:00,0.96869,0.96882,0.96869,0.96878,19916421.0
2008-04-28 10:39:00,0.96883,0.96885,0.96857,0.96857,15423744.0
2008-04-28 10:40:00,0.96877,0.96897,0.96871,0.96897,7889935.0
2008-04-28 10:41:00,0.96905,0.96927,0.96905,0.96927,9146262.0
2008-04-28 10:42:00,0.96936,0.96947,0.96936,0.9694,67247635.0
2008-04-28 10:43:00,0.96939,0.96939,0.9691,0.9691,2983877.0
2008-04-28 10:44:00,0.96921,0.96927,0.96911,0.96921,13047136.0
2008-04-28 10:45:00,0.9692,0.96924,0.96822,0.9692,5037182.0
2008-04-28 10:46:00,0.96918,0.96918,0.96885,0.96885,11832287.0
2008-04-28 10:47:00,0.96884,0.96884,0.96866,0.96867,2607600.0
2008-04-28 10:48:00,0.96869,0.96869,0.9685,0.96861,19681283.0
2008-04-28 10:49:00,0.96864,0.9687,0.96851,0.9687,16292788.0
2008-04-28 10:50:00,0.96882,0.96882,0.96861,0.96861,5632135.0
2008-04-28 10:51:00,0.96859,0.96874,0.96859,0.96868,37398854.0
2008-04-28 10:52:00,0.96869,0.96879,0.96869,0.96879,15152445.0
2008-04-28 10:53:00,0.96872,0.96872,0.96852,0.96872,28098815.0
2008-04-28 10:54:00,0.96881,0.96901,0.96881,0.969,7824771.0
2008-04-28 10:55:00,0.96909,0.96913,0.96899,0.96899,2243232.0
2008-04-28 10:56:00,0.96895,0.96897,0.96887,0.96897,3691382.0
2008-04-28 10:57:00,0.96901,0.96908,0.96869,0.96898,97805446.0
2008-04-28 10:58:00,0.96903,0.96913,0.96882,0.96902,25494355.0
2008-04-28 10:59:00,0.96887,0.96887,0.96847,0.96857,12687741.0
2008-04-28 11:00:00,0.96861,0.96876,0.96847,0.96876,82278911.0
2008-04-28 11:01:00,0.96891,0.96899,0.96875,0.96898,12026905.0
2008-04-28 11:02:00,0.9688,0.96884,0.96864,0.96872,12933069.0
2008-04-28 11:03:00,0.96873,0.96873,0.96748,0.96748,4652080.0
2008-04-28 11:04:00,0.96857,0.96871,0.96832,0.96863,42751128.0
2008-04-28 11:05:00,0.96841,0.96847,0.96827,0.96846,8055954.0
2008-04-28 11:06:00,0.9685,0.96863,0.96844,0.96863,23903781.0
2008-04-28 11:07:00,0.96817,0.9687,0.96817,0.96861,27578931.0
2008-04-28 11:08:00,0.96854,0.96854,0.96843,0.96848,13170392.0
2008-04-28 11:09:00,0.9685,0.9685,0.96825,0.96848,25181014.0
2008-04-28 11:10:00,0.96839,0.96852,0.96831,0.96849,12599318.0
2008-04-28 11:11:00,0.96841,0.96843,0.9683,0.96841,3791864.0
2008-04-28 11:12:00,0.9684,0.96846,0.96824,0.96824,6746792.0
2008-04-28 11:13:00,0.96831,0.96831,0.96783,0.96805,3933881.0
2008-04-28 11:14:00,0.96791,0.96791,0.96683,0.96767,32689424.0
2008-04-28 11:15:00,0.96777,0.96777,0.96761,0.96766,14725790.0
2008-04-28 11:16:00,0.96783,0.96813,0.96783,0.96803,1385627.0
2008-04-28 11:17:00,0.96815,0.96827,0.96813,0.96822,4617824.0
2008-04-28 11:18:00,0.96815,0.96815,0.96803,0.96811,15084696.0
2008-04-28 11:19:00,0.96819,0.96842,0.96812,0.96842,46016626.0
2008-04-28 11:20:00,0.96853,0.96856,0.96844,0.96845,37102730.0
2008-04-28 11:21:00,0.96849,0.9688,0.96849,0.9688,38076443.0
2008-04-28 11:22:00,0.96893,0.96917,0.9688,0.96917,4918848.0
2008-04-28 11:23:00,0.96861,0.96927,0.96861,0.96927,20678791.0
2008-04-28 11:24:00,0.96924,0.96924,0.96901,0.96909,13833675.0
2008-04-28 11:25:00,0.96902,0.96906,0.96901,0.96901,48483811.0
2008-04-28 11:26:00,0.96888,0.96902,0.96888,0.96897,11447290.0
2008-04-28 11:27:00,0.96892,0.96893,0.96869,0.96882,38790357.0
2008-04-28 11:28:00,0.96875,0.96884,0.9687,0.96872,34628561.0
2008-04-28 11:29:00,0.96898,0.96898,0.96863,0.96863,13485049.0
2008-04-28 11:30:00,0.9686,0.9686,0.96811,0.9685,23454810.0
2008-04-28 11:31:00,0.96847,0.96869,0.96835,0.96869,16386031.0
2008-04-28 11:32:00,0.96872,0.96876,0.96867,0.96867,20719649.0
2008-04-28 11:33:00,0.96856,0.96858,0.96825,0.96858,7366048.0
2008-04-28 11:34:00,0.96866,0.96868,0.96852,0.96852,2480724.0
2008-04-28 11:35:00,0.96839,0.96844,0.96833,0.96836,45329077.0
2008-04-28 11:36:00,0.96839,0.96843,0.96826,0.96827,20002833.0
2008-04-28 11:37:00,0.96833,0.96833,0.96807,0.96822,17902798.0
2008-04-28 11:38:00,0.96815,0.96825,0.96738,0.96825,4448527.0
2008-04-28 11:39:00,0.96827,0.96857,0.96827,0.96851,20866295.0
2008-04-28 11:40:00,0.96846,0.96846,0.96829,0.96829,4059690.0
2008-04-28 11:41:00,0.9682,0.96833,0.9682,0.9683,14618286.0
2008-04-28 11:42:00,0.96826,0.9684,0.96826,0.9684,21604351.0
2008-04-28 11:43:00,0.96739,0.96821,0.96739,0.96805,18939044.0
2008-04-28 11:44:00,0.9681,0.96856,0.9681,0.96845,45458972.0
2008-04-28 11:45:00,0.96859,0.96878,0.96859,0.96875,12820985.0
2008-04-28 11:46:00,0.96875,0.96883,0.9677,0.96883,13118333.0
2008-04-28 11:47:00,0.96881,0.96881,0.96833,0.96833,31113628.0
2008-04-28 11:48:00,0.96843,0.96848,0.96746,0.96833,25909035.0
2008-04-28 11:49:00,0.96815,0.96825,0.96796,0.96796,29896977.0
2008-04-28 11:50:00,0.96808,0.96813,0.96801,0.96801,16470938.0
2008-04-28 11:51:00,0.96811,0.9683,0.96807,0.9683,6944160.0
2008-04-28 11:52:00,0.96823,0.9684,0.96823,0.9684,22597806.0
2008-04-28 11:53:00,0.96837,0.96844,0.9683,0.96835,7683089.0
2008-04-28 11:54:00,0.96833,0.96834,0.96821,0.96824,38292932.0
2008-04-28 11:55:00,0.96813,0.96833,0.96813,0.96833,7607012.0
2008-04-28 11:56:00,0.96839,0.96896,0.96839,0.96896,12878466.0
2008-04-28 11:57:00,0.96901,0.96901,0.96876,0.96876,25590524.0
2008-04-28 11:58:00,0.96843,0.96861,0.96833,0.96861,13996007.0
2008-04-28 11:59:00,0.96864,0.9687,0.9684,0.96854,16983858.0
2008-04-28 12:00:00,0.96854,0.96854,0.96824,0.96833,16536692.0
2008-04-28 12:01:00,0.96816,0.96843,0.96815,0.96815,57633137.0
2008-04-28 12:02:00,0.96814,0.96831,0.96804,0.96831,15106387.0
2008-04-28 12:03:00,0.96844,0.96858,0.96823,0.96823,9823879.0
2008-04-28 12:04:00,0.96838,0.9684,0.96811,0.96831,18070095.0
2008-04-28 12:05:00,0.96835,0.96853,0.96824,0.96824,25616912.0
2008-04-28 12:06:00,0.9684,0.9684,0.96821,0.96821,25643909.0
2008-04-28 12:07:00,0.96812,0.9683,0.96812,0.96828,26696894.0
2008-04-28 12:08:00,0.96835,0.96867,0.96835,0.96867,12417079.0
2008-04-28 12:09:00,0.96872,0.96888,0.96872,0.96873,4267878.0
2008-04-28 12:10:00,0.96843,0.96894,0.96843,0.96892,7229332.0
2008-04-28 12:11:00,0.96893,0.96914,0.96881,0.96888,6289510.0
2008-04-28 12:12:00,0.96885,0.96887,0.9687,0.9687,7068499.0
2008-04-28 12:13:00,0.9688,0.9689,0.96878,0.96885,6193617.0
2008-04-28 12:14:00,0.9689,0.96892,0.96863,0.96863,7478675.0
2008-04-28 12:15:00,0.96871,0.96878,0.96859,0.96878,5148545.0
2008-04-28 12:16:00,0.9688,0.96888,0.96782,0.96876,7114847.0
2008-04-28 12:17:00,0.96874,0.96874,0.9682,0.96852,18070645.0
2008-04-28 12:18:00,0.96853,0.96888,0.96853,0.96888,148584414.0
2008-04-28 12:19:00,0.96885,0.96893,0.96879,0.96883,7613082.0
2008-04-28 12:20:00,0.96882,0.96882,0.96852,0.96865,12720517.0
2008-04-28 12:21:00,0.96863,0.96872,0.96857,0.96872,3429289.0
2008-04-28 12:22:00,0.9687,0.9687,0.96837,0.96837,13977998.0
2008-04-28 12:23:00,0.9684,0.9684,0.96824,0.96827,15170979.0
2008-04-28 12:24:00,0.96824,0.96824,0.96811,0.96811,4952265.0
2008-04-28 12:25:00,0.96703,0.9679,0.96703,0.96769,8042957.0
2008-04-28 12:26:00,0.96782,0.96795,0.967,0.96788,15858573.0
2008-04-28 12:27:00,0.9679,0.9679,0.96785,0.96788,6261653.0
2008-04-28 12:28:00,0.96797,0.96801,0.96775,0.96786,63590619.0
2008-04-28 12:29:00,0.96691,0.96797,0.96691,0.96797,24221544.0
2008-04-28 12:30:00,0.96794,0.96794,0.96746,0.96746,5790466.0
2008-04-28 12:31:00,0.96734,0.96734,0.96693,0.96715,18545000.0
2008-04-28 12:32:00,0.9672,0.96762,0.9672,0.96761,11796093.0
2008-04-28 12:33:00,0.96738,0.96764,0.96738,0.96754,25685605.0
2008-04-28 12:34:00,0.96766,0.96766,0.96749,0.96749,40723687.0
2008-04-28 12:35:00,0.96753,0.96766,0.96745,0.96766,4365018.0
2008-04-28 12:36:00,0.96751,0.9678,0.96751,0.9677,8450829.0
2008-04-28 12:37:00,0.96772,0.96772,0.96752,0.96759,16032150.0
2008-04-28 12:38:00,0.96759,0.9677,0.96757,0.96766,12625370.0
2008-04-28 12:39:00,0.96772,0.96788,0.96772,0.96781,36623130.0
2008-04-28 12:40:00,0.96775,0.96779,0.96763,0.96779,4654402.0
2008-04-28 12:41:00,0.96674,0.96782,0.96674,0.96745,37086881.0
2008-04-28 12:42:00,0.96748,0.9679,0.96748,0.96785,2879229.0
2008-04-28 12:43:00,0.96798,0.96808,0.96777,0.96808,106391870.0
2008-04-28 12:44:00,0.9682,0.96833,0.96819,0.96826,4457422.0
2008-04-28 12:45:00,0.96841,0.96866,0.96841,0.96866,5461684.0
2008-04-28 12:46:00,0.96876,0.96886,0.96784,0.96886,3422748.0
2008-04-28 12:47:00,0.96886,0.96896,0.9688,0.96893,9239150.0
2008-04-28 12:48:00,0.96884,0.96884,0.9686,0.96883,5054422.0
2008-04-28 12:49:00,0.96876,0.96879,0.9685,0.96875,26797658.0
2008-04-28 12:50:00,0.96878,0.96883,0.96775,0.9688,18639023.0
2008-04-28 12:51:00,0.96881,0.96889,0.96874,0.96874,5802957.0
2008-04-28 12:52:00,0.96879,0.96889,0.9687,0.96876,20928532.0
2008-04-28 12:53:00,0.96876,0.96876,0.9685,0.96867,13307251.0
2008-04-28 12:54:00,0.96861,0.96886,0.96861,0.96886,10121280.0
2008-04-28 12:55:00,0.96884,0.96894,0.96878,0.96894,24895681.0
2008-04-28 12:56:00,0.96794,0.96902,0.96794,0.96888,11623600.0
2008-04-28 12:57:00,0.96901,0.96901,0.96885,0.96888,55879375.0
2008-04-28 12:58:00,0.96893,0.96894,0.9688,0.96893,22165232.0
2008-04-28 12:59:00,0.96898,0.96902,0.96895,0.96895,12408444.0
2008-04-28 13:00:00,0.96881,0.9689,0.9686,0.9689,6424507.0
2008-04-28 13:01:00,0.96903,0.96924,0.96901,0.96924,12129286.0
2008-04-28 13:02:00,0.96904,0.96948,0.96831,0.96948,38667701.0
2008-04-28 13:03:00,0.96959,0.96959,0.9694,0.9694,7969601.0
2008-04-28 13:04:00,0.96932,0.96932,0.96884,0.96917,17803721.0
2008-04-28 13:05:00,0.96921,0.96929,0.96912,0.96912,9705980.0
2008-04-28 13:06:00,0.96925,0.96927,0.96901,0.96921,16411868.0
2008-04-28 13:07:00,0.96904,0.96923,0.96904,0.96919,10666989.0
2008-04-28 13:08:00,0.96901,0.96919,0.96887,0.96887,4157333.0
2008-04-28 13:09:00,0.96888,0.96893,0.96882,0.96886,32227305.0
2008-04-28 13:10:00,0.96887,0.96887,0.9687,0.96882,2926931.0
2008-04-28 13:11:00,0.96881,0.96881,0.96867,0.96869,9651391.0
2008-04-28 13:12:00,0.96858,0.96876,0.96847,0.96876,11017619.0
2008-04-28 13:13:00,0.96869,0.96901,0.96869,0.96901,1704307.0
2008-04-28 13:14:00,0.96919,0.9693,0.96919,0.96924,38750341.0
2008-04-28 13:15:00,0.96921,0.96921,0.96907,0.96911,6627219.0
2008-04-28 13:16:00,0.96908,0.96927,0.96869,0.96909,47568585.0
2008-04-28 13:17:00,0.96901,0.96915,0.96897,0.96915,38177519.0
2008-04-28 13:18:00,0.96892,0.96935,0.96892,0.96935,4280978.0
2008-04-28 13:19:00,0.96931,0.96931,0.96905,0.96921,30492328.0
2008-04-28 13:20:00,0.96932,0.96932,0.96902,0.9691,6373451.0
2008-04-28 13:21:00,0.96922,0.96939,0.96907,0.96939,3320990.0
2008-04-28 13:22:00,0.96931,0.96952,0.96931,0.96951,13678149.0
2008-04-28 13:23:00,0.96945,0.96968,0.96943,0.96968,7039727.0
2008-04-28 13:24:00,0.9697,0.96995,0.96946,0.96946,72431902.0
2008-04-28 13:25:00,0.96967,0.96967,0.96936,0.96936,3097276.0
2008-04-28 13:26:00,0.96934,0.96943,0.96879,0.96942,6506891.0
2008-04-28 13:27:00,0.96933,0.96933,0.96889,0.96932,18758246.0
2008-04-28 13:28:00,0.96923,0.96931,0.96913,0.96913,11158778.0
2008-04-28 13:29:00,0.96918,0.96919,0.96908,0.96908,11388842.0
2008-04-28 13:30:00,0.96901,0.96901,0.96878,0.96897,11296509.0
2008-04-28 13:31:00,0.96893,0.96897,0.96871,0.96871,5740925.0
2008-04-28 13:32:00,0.96892,0.96892,0.96877,0.9688,6404492.0
2008-04-28 13:33:00,0.9689,0.96896,0.96853,0.96893,51260532.0
2008-04-28 13:34:00,0.96898,0.96924,0.96887,0.96924,3555707.0
2008-04-28 13:35:00,0.96921,0.9693,0.96911,0.96917,40639130.0
2008-04-28 13:36:00,0.96926,0.96941,0.96924,0.96933,9922421.0
2008-04-28 13:37:00,0.96946,0.96974,0.96942,0.96974,18084245.0
2008-04-28 13:38:00,0.96987,0.97014,0.96906,0.97006,25204475.0
2008-04-28 13:39:00,0.97017,0.97033,0.97017,0.97031,13605110.0
2008-04-28 13:40:00,0.97041,0.97041,0.97005,0.97005,6014469.0
2008-04-28 13:41:00,0.97012,0.97012,0.96986,0.97004,24914027.0
2008-04-28 13:42:00,0.96995,0.97011,0.96955,0.96955,7728532.0
2008-04-28 13:43:00,0.96957,0.96977,0.96957,0.96974,23553046.0
2008-04-28 13:44:00,0.96976,0.97004,0.96976,0.97004,109821456.0
2008-04-28 13:45:00,0.97001,0.97001,0.96887,0.96987,16812834.0
2008-04-28 13:46:00,0.96983,0.97002,0.96977,0.97002,10261426.0
2008-04-28 13:47:00,0.96995,0.97007,0.96995,0.97003,12412133.0
2008-04-28 13:48:00,0.97012,0.97019,0.96999,0.97011,27066066.0
2008-04-28 13:49:00,0.97016,0.97029,0.97016,0.97029,3524157.0
2008-04-28 13:50:00,0.97024,0.97028,0.97021,0.97022,5846601.0
2008-04-28 13:51:00,0.97022,0.97022,0.96998,0.97008,4255713.0
2008-04-28 13:52:00,0.97005,0.97013,0.96996,0.97001,41249637.0
2008-04-28 13:53:00,0.97003,0.97011,0.96922,0.96922,8445909.0
2008-04-28 13:54:00,0.97016,0.97038,0.97016,0.97038,8073398.0
2008-04-28 13:55:00,0.97037,0.97043,0.97037,0.97041,14295170.0
2008-04-28 13:56:00,0.97042,0.97051,0.9703,0.9703,19720395.0
2008-04-28 13:57:00,0.97043,0.97045,0.9703,0.97042,135566324.0
2008-04-28 13:58:00,0.97041,0.97057,0.97036,0.97047,47331696.0
2008-04-28 13:59:00,0.97051,0.97057,0.97036,0.97048,14302673.0
2008-04-28 14:00:00,0.9706,0.9706,0.97036,0.97036,7125907.0
2008-04-28 14:01:00,0.96938,0.97087,0.96938,0.97077,35391432.0
2008-04-28 14:02:00,0.97078,0.97078,0.97033,0.97035,2080551.0
2008-04-28 14:03:00,0.97031,0.97047,0.97031,0.97037,16234359.0
2008-04-28 14:04:00,0.97037,0.97038,0.97025,0.97035,11998412.0
2008-04-28 14:05:00,0.97027,0.97027,0.96998,0.97024,8923187.0
2008-04-28 14:06:00,0.97022,0.97027,0.96919,0.97027,8353706.0
2008-04-28 14:07:00,0.9704,0.97057,0.97038,0.97057,6303424.0
2008-04-28 14:08:00,0.97049,0.97053,0.97028,0.97038,5244497.0
2008-04-28 14:09:00,0.97038,0.97038,0.97013,0.97035,26523497.0
2008-04-28 14:10:00,0.97031,0.97031,0.97016,0.97028,11296274.0
2008-04-28 14:11:00,0.97024,0.97037,0.97017,0.97037,7413692.0
2008-04-28 14:12:00,0.97044,0.97055,0.97034,0.9704,4921012.0
2008-04-28 14:13:00,0.97024,0.97043,0.96913,0.97041,29208520.0
2008-04-28 14:14:00,0.9705,0.9705,0.97038,0.97049,52400245.0
2008-04-28 14:15:00,0.97051,0.97051,0.97038,0.9704,12350151.0
2008-04-28 14:16:00,0.97053,0.97053,0.97032,0.97049,34775888.0
2008-04-28 14:17:00,0.97053,0.97057,0.97032,0.97032,11588220.0
2008-04-28 14:18:00,0.97061,0.97061,0.97031,0.97044,22489939.0
2008-04-28 14:19:00,0.97036,0.97037,0.97013,0.97037,27707728.0
2008-04-28 14:20:00,0.97034,0.97036,0.97023,0.97036,11540172.0
2008-04-28 14:21:00,0.9703,0.9703,0.97013,0.9703,3547353.0
2008-04-28 14:22:00,0.97025,0.97029,0.97017,0.97017,5366286.0
2008-04-28 14:23:00,0.97022,0.97027,0.97015,0.97017,5852236.0
2008-04-28 14:24:00,0.97008,0.97019,0.97003,0.97019,15358118.0
2008-04-28 14:25:00,0.97011,0.97011,0.9697,0.97001,8078438.0
2008-04-28 14:26:00,0.97008,0.97012,0.96996,0.96996,10421932.0
2008-04-28 14:27:00,0.96998,0.96998,0.96986,0.96991,19833233.0
2008-04-28 14:28:00,0.96994,0.97013,0.96988,0.96988,11689835.0
2008-04-28 14:29:00,0.96983,0.96995,0.96965,0.96986,2006426.0
2008-04-28 14:30:00,0.96995,0.97007,0.96993,0.97002,5606944.0
2008-04-28 14:31:00,0.96992,0.96995,0.96984,0.96993,49208837.0
2008-04-28 14:32:00,0.96979,0.96998,0.96975,0.96996,8836544.0
2008-04-28 14:33:00,0.96977,0.97003,0.96901,0.96986,15434652.0
2008-04-28 14:34:00,0.96986,0.96989,0.96969,0.96986,39343867.0
2008-04-28 14:35:00,0.96999,0.97011,0.96997,0.97,8504363.0
2008-04-28 14:36:00,0.97004,0.9702,0.96995,0.9702,34558983.0
2008-04-28 14:37:00,0.97034,0.97042,0.97028,0.97038,8828897.0
2008-04-28 14:38:00,0.97039,0.97061,0.97039,0.97061,51089598.0
2008-04-28 14:39:00,0.97071,0.97083,0.97067,0.97071,9533149.0
2008-04-28 14:40:00,0.97064,0.97064,0.9702,0.97043,19212031.0
2008-04-28 14:41:00,0.97056,0.9707,0.97056,0.97062,23245438.0
2008-04-28 14:42:00,0.97062,0.97064,0.97047,0.9706,15910016.0
2008-04-28 14:43:00,0.97057,0.97076,0.97047,0.97076,3670403.0
2008-04-28 14:44:00,0.9708,0.9708,0.97065,0.97065,17137844.0
2008-04-28 14:45:00,0.97056,0.97062,0.97028,0.97055,18375432.0
2008-04-28 14:46:00,0.97057,0.97057,0.97032,0.97043,23112880.0
2008-04-28 14:47:00,0.97048,0.97066,0.97048,0.9706,25014286.0
2008-04-28 14:48:00,0.97062,0.97067,0.97052,0.97052,36249613.0
2008-04-28 14:49:00,0.97054,0.97054,0.97021,0.97021,7340355.0
2008-04-28 14:50:00,0.97048,0.97053,0.97033,0.97033,10199775.0
2008-04-28 14:51:00,0.97037,0.97055,0.97037,0.97048,25495934.0
2008-04-28 14:52:00,0.97048,0.97058,0.97048,0.97057,11171437.0
2008-04-28 14:53:00,0.97058,0.97061,0.97054,0.97061,3438542.0
2008-04-28 14:54:00,0.97051,0.97054,0.97031,0.97031,16617936.0
2008-04-28 14:55:00,0.97035,0.97062,0.9703,0.9703,25570741.0
2008-04-28 14:56:00,0.9706,0.97065,0.9696,0.9705,19005896.0
2008-04-28 14:57:00,0.97047,0.97057,0.97044,0.97046,10439655.0
2008-04-28 14:58:00,0.97039,0.97072,0.97039,0.97072,34501318.0
2008-04-28 14:59:00,0.97077,0.97091,0.97062,0.97087,30527113.0
2008-04-28 15:00:00,0.97094,0.971,0.97083,0.971,66574759.0
2008-04-28 15:01:00,0.97089,0.97091,0.97049,0.97049,4645219.0
2008-04-28 15:02:00,0.97073,0.97083,0.97068,0.97083,11355882.0
2008-04-28 15:03:00,0.97077,0.97077,0.9705,0.9705,3304215.0
2008-04-28 15:04:00,0.97055,0.97075,0.97054,0.97075,3088792.0
2008-04-28 15:05:00,0.97066,0.97067,0.97011,0.97011,13555943.0
2008-04-28 15:06:00,0.97012,0.97022,0.97006,0.97006,4074975.0
2008-04-28 15:07:00,0.96998,0.97013,0.96971,0.97013,189310569.0
2008-04-28 15:08:00,0.97009,0.97023,0.96997,0.97011,2817988.0
2008-04-28 15:09:00,0.96994,0.97023,0.96991,0.97023,2191532.0
2008-04-28 15:10:00,0.97018,0.97023,0.97004,0.97019,1732153.0
2008-04-28 15:11:00,0.96997,0.97001,0.96907,0.96987,5330551.0
2008-04-28 15:12:00,0.97003,0.9702,0.97003,0.97013,51913131.0
2008-04-28 15:13:00,0.97013,0.97027,0.97013,0.97023,13157800.0
2008-04-28 15:14:00,0.97029,0.97041,0.97027,0.97041,6300670.0
2008-04-28 15:15:00,0.97043,0.97051,0.9704,0.97051,3037382.0
2008-04-28 15:16:00,0.97043,0.97053,0.97027,0.97053,6470056.0
2008-04-28 15:17:00,0.97052,0.9706,0.97042,0.97042,2869891.0
2008-04-28 15:18:00,0.97032,0.97056,0.97032,0.97056,12334455.0
2008-04-28 15:19:00,0.97049,0.97058,0.97035,0.97057,8276774.0
2008-04-28 15:20:00,0.9705,0.9705,0.97019,0.97019,9924036.0
2008-04-28 15:21:00,0.96999,0.97012,0.96991,0.96991,6402567.0
2008-04-28 15:22:00,0.96986,0.96986,0.96957,0.96971,9963144.0
2008-04-28 15:23:00,0.96986,0.96992,0.96884,0.96975,15120182.0
2008-04-28 15:24:00,0.96974,0.96978,0.96954,0.96974,17771555.0
2008-04-28 15:25:00,0.96966,0.96966,0.96921,0.96921,6328727.0
2008-04-28 15:26:00,0.96914,0.96915,0.96908,0.96908,57427490.0
2008-04-28 15:27:00,0.96892,0.96904,0.96886,0.96895,20994544.0
2008-04-28 15:28:00,0.96894,0.96901,0.96868,0.96901,16145685.0
2008-04-28 15:29:00,0.96908,0.96921,0.96908,0.9692,41939496.0
2008-04-28 15:30:00,0.96907,0.96918,0.96907,0.96916,44292203.0
2008-04-28 15:31:00,0.96911,0.96911,0.96895,0.96907,48921705.0
2008-04-28 15:32:00,0.96912,0.96927,0.96912,0.96921,14352055.0
2008-04-28 15:33:00,0.96908,0.96926,0.96867,0.96926,11049844.0
2008-04-28 15:34:00,0.9693,0.96935,0.96917,0.96919,76093198.0
2008-04-28 15:35:00,0.96912,0.9694,0.96818,0.9694,7107965.0
2008-04-28 15:36:00,0.96947,0.96968,0.96947,0.96965,2792444.0
2008-04-28 15:37:00,0.96953,0.96975,0.96953,0.96957,9304832.0
2008-04-28 15:38:00,0.96961,0.96961,0.96938,0.96942,31514767.0
2008-04-28 15:39:00,0.96944,0.96948,0.96923,0.96945,16742661.0
2008-04-28 15:40:00,0.96944,0.9695,0.96931,0.96943,24497017.0
2008-04-28 15:41:00,0.9694,0.96944,0.96914,0.96914,11552184.0
2008-04-28 15:42:00,0.96907,0.96909,0.96891,0.96904,43570822.0
2008-04-28 15:43:00,0.96905,0.96905,0.96885,0.96885,1771384.0
2008-04-28 15:44:00,0.96876,0.96888,0.96851,0.96888,2239836.0
2008-04-28 15:45:00,0.96892,0.96903,0.96889,0.96903,73438924.0
2008-04-28 15:46:00,0.96892,0.96914,0.96892,0.96914,35010373.0
2008-04-28 15:47:00,0.96809,0.96912,0.96809,0.96909,14086382.0
2008-04-28 15:48:00,0.96901,0.96901,0.96875,0.9688,85005643.0
2008-04-28 15:49:00,0.96885,0.96899,0.9687,0.96895,25455362.0
2008-04-28 15:50:00,0.96893,0.96903,0.96893,0.96901,9504144.0
2008-04-28 15:51:00,0.9689,0.9689,0.96879,0.96879,8479890.0
2008-04-28 15:52:00,0.96883,0.9689,0.96872,0.96876,11651694.0
2008-04-28 15:53:00,0.96882,0.96899,0.96865,0.96899,30367485.0
2008-04-28 15:54:00,0.96912,0.96936,0.96906,0.96936,3767974.0
2008-04-28 15:55:00,0.96943,0.96955,0.96931,0.96949,41161348.0
2008-04-28 15:56:00,0.96952,0.96978,0.96952,0.96962,15648457.0
2008-04-28 15:57:00,0.96952,0.96975,0.96943,0.96966,15557959.0
2008-04-28 15:58:00,0.9696,0.9696,0.96943,0.96954,2099412.0
2008-04-28 15:59:00,0.96947,0.96951,0.9693,0.9693,32937610.0
2008-04-28 16:00:00,0.96915,0.96915,0.96889,0.96904,5236952.0
2008-04-28 16:01:00,0.96911,0.96921,0.96906,0.96921,28664345.0
2008-04-28 16:02:00,0.96926,0.96943,0.96911,0.96939,32955946.0
2008-04-28 16:03:00,0.96927,0.9693,0.96857,0.96904,34472716.0
2008-04-28 16:04:00,0.96887,0.96911,0.96887,0.96911,21752542.0
2008-04-28 16:05:00,0.96899,0.96903,0.96893,0.96896,33954817.0
2008-04-28 16:06:00,0.96888,0.96888,0.9684,0.9684,5874753.0
2008-04-28 16:07:00,0.96874,0.96898,0.96874,0.96898,13608005.0
2008-04-28 16:08:00,0.96901,0.96931,0.96887,0.96887,12786921.0
2008-04-28 16:09:00,0.96878,0.96879,0.96863,0.96864,4993746.0
2008-04-28 16:10:00,0.96866,0.96887,0.96852,0.96887,15898756.0
2008-04-28 16:11:00,0.96903,0.96903,0.96891,0.96892,32342188.0
2008-04-28 16:12:00,0.96887,0.96903,0.96864,0.96903,8147736.0
2008-04-28 16:13:00,0.9691,0.9691,0.96875,0.96875,13604083.0
2008-04-28 16:14:00,0.96879,0.9692,0.96879,0.9692,27083349.0
2008-04-28 16:15:00,0.96919,0.96919,0.96905,0.96905,53452851.0
2008-04-28 16:16:00,0.96901,0.96933,0.96892,0.96933,151834443.0
2008-04-28 16:17:00,0.96932,0.96943,0.96932,0.96943,21126285.0
2008-04-28 16:18:00,0.96931,0.96938,0.96923,0.96923,22124566.0
2008-04-28 16:19:00,0.96927,0.96927,0.96891,0.96917,15580132.0
2008-04-28 16:20:00,0.96916,0.96921,0.96902,0.96921,9167356.0
2008-04-28 16:21:00,0.96934,0.96949,0.96934,0.96947,3947319.0
2008-04-28 16:22:00,0.96947,0.96958,0.96943,0.9695,12758721.0
2008-04-28 16:23:00,0.96963,0.96963,0.96861,0.96954,15230681.0
2008-04-28 16:24:00,0.96948,0.96955,0.96932,0.96955,31885768.0
2008-04-28 16:25:00,0.96962,0.96983,0.96956,0.96967,28507982.0
2008-04-28 16:26:00,0.9696,0.96975,0.96943,0.96975,57078648.0
2008-04-28 16:27:00,0.96983,0.96994,0.96979,0.96985,11884634.0
2008-04-28 16:28:00,0.9698,0.96993,0.96947,0.96947,12407600.0
2008-04-28 16:29:00,0.96963,0.96963,0.9694,0.9694,3704664.0
2008-04-28 16:30:00,0.96939,0.96942,0.96912,0.96942,15254465.0
2008-04-28 16:31:00,0.96937,0.96965,0.96937,0.96951,20387028.0
2008-04-28 16:32:00,0.9699,0.97015,0.9699,0.97009,229317160.0
2008-04-28 16:33:00,0.97003,0.9701,0.96992,0.9701,5251500.0
2008-04-28 16:34:00,0.97017,0.97028,0.97012,0.97015,6183702.0
2008-04-28 16:35:00,0.97004,0.97018,0.96997,0.97018,9398702.0
2008-04-28 16:36:00,0.96908,0.9699,0.96908,0.96967,119279440.0
2008-04-28 16:37:00,0.96961,0.96999,0.96961,0.96986,15412363.0
2008-04-28 16:38:00,0.96991,0.97007,0.96984,0.97007,5334175.0
2008-04-28 16:39:00,0.97003,0.97004,0.96985,0.96989,58578319.0
2008-04-28 16:40:00,0.96986,0.96986,0.9696,0.9696,16149896.0
2008-04-28 16:41:00,0.96955,0.96955,0.9693,0.9693,4518148.0
2008-04-28 16:42:00,0.9695,0.9695,0.96926,0.96944,17807174.0
2008-04-28 16:43:00,0.9694,0.96952,0.9694,0.96952,11553014.0
2008-04-28 16:44:00,0.96934,0.96934,0.96814,0.96866,8945009.0
2008-04-28 16:45:00,0.96921,0.96925,0.96905,0.96919,5379670.0
2008-04-28 16:46:00,0.96903,0.96922,0.96813,0.96922,45506088.0
2008-04-28 16:47:00,0.96924,0.96924,0.96869,0.96869,47532223.0
2008-04-28 16:48:00,0.96842,0.96868,0.96762,0.96862,2171643.0
2008-04-28 16:49:00,0.96854,0.96854,0.96837,0.96853,14877394.0
2008-04-28 16:50:00,0.96856,0.96881,0.96852,0.96881,37010146.0
2008-04-28 16:51:00,0.96883,0.96883,0.96871,0.96878,45495729.0
2008-04-28 16:52:00,0.96887,0.96905,0.96887,0.96899,3410972.0
2008-04-28 16:53:00,0.96911,0.96928,0.96911,0.96916,10589472.0
2008-04-28 16:54:00,0.96928,0.96929,0.96904,0.96929,23034567.0
2008-04-28 16:55:00,0.96926,0.96949,0.96926,0.96934,86721918.0
2008-04-28 16:56:00,0.96965,0.96978,0.96953,0.96957,22000617.0
2008-04-28 16:57:00,0.96954,0.96962,0.96943,0.96956,23672112.0
2008-04-28 16:58:00,0.9696,0.9696,0.9685,0.96939,37784361.0
2008-04-28 16:59:00,0.96958,0.96995,0.96958,0.96995,123530055.0
2008-04-28 17:00:00,0.96995,0.97002,0.96981,0.96984,65941688.0
2008-04-28 17:01:00,0.96982,0.96997,0.96889,0.96997,20793471.0
2008-04-28 17:02:00,0.96971,0.97035,0.96971,0.97035,12926677.0
2008-04-28 17:03:00,0.9704,0.97044,0.97031,0.9704,8132422.0
2008-04-28 17:04:00,0.97035,0.97043,0.97021,0.97028,7876227.0
2008-04-28 17:05:00,0.97039,0.97039,0.97019,0.97036,13119560.0
2008-04-28 17:06:00,0.97032,0.97037,0.97023,0.97031,12793849.0
2008-04-28 17:07:00,0.97031,0.97034,0.97013,0.97013,5677932.0
2008-04-28 17:08:00,0.97006,0.97012,0.96992,0.96995,19084548.0
2008-04-28 17:09:00,0.97009,0.97009,0.96872,0.96973,9531583.0
2008-04-28 17:10:00,0.96962,0.9697,0.96951,0.96952,14935830.0
2008-04-28 17:11:00,0.96946,0.96946,0.96921,0.96935,3732006.0
2008-04-28 17:12:00,0.96927,0.96933,0.96913,0.96933,11874624.0
2008-04-28 17:13:00,0.96931,0.96931,0.96897,0.96917,6939154.0
2008-04-28 17:14:00,0.96917,0.96931,0.96916,0.96931,34005498.0
2008-04-28 17:15:00,0.96933,0.96933,0.96926,0.96931,6156046.0
2008-04-28 17:16:00,0.96934,0.96939,0.96917,0.96934,21931513.0
2008-04-28 17:17:00,0.96934,0.96934,0.96911,0.96911,6376272.0
2008-04-28 17:18:00,0.96896,0.96896,0.96861,0.96868,54673210.0
2008-04-28 17:19:00,0.96861,0.96868,0.96841,0.96868,10332830.0
2008-04-28 17:20:00,0.96882,0.96902,0.96882,0.96888,15562570.0
2008-04-28 17:21:00,0.96914,0.96941,0.9684,0.9684,8492710.0
2008-04-28 17:22:00,0.96949,0.96974,0.96949,0.96974,36895120.0
2008-04-28 17:23:00,0.96983,0.97002,0.96907,0.96993,11895167.0
2008-04-28 17:24:00,0.96999,0.97011,0.96999,0.97003,57267342.0
2008-04-28 17:25:00,0.96991,0.97002,0.96975,0.96989,7009011.0
2008-04-28 17:26:00,0.96987,0.96992,0.96975,0.96992,3853519.0
2008-04-28 17:27:00,0.97,0.9703,0.97,0.97011,70625800.0
2008-04-28 17:28:00,0.97015,0.97022,0.97,0.9702,36338343.0
2008-04-28 17:29:00,0.96993,0.97018,0.96993,0.97004,19338014.0
2008-04-28 17:30:00,0.97023,0.97034,0.97023,0.97034,3081664.0
2008-04-28 17:31:00,0.97038,0.97048,0.97037,0.97044,24291120.0
2008-04-28 17:32:00,0.97044,0.97054,0.97038,0.9705,12567322.0
2008-04-28 17:33:00,0.97063,0.97063,0.97049,0.97054,74207088.0
2008-04-28 17:34:00,0.97026,0.97068,0.96981,0.97064,21943616.0
2008-04-28 17:35:00,0.97078,0.97079,0.9707,0.97073,12343253.0
2008-04-28 17:36:00,0.97075,0.97079,0.97069,0.97074,186235938.0
2008-04-28 17:37:00,0.97074,0.97086,0.97072,0.97086,35714274.0
2008-04-28 17:38:00,0.9709,0.97097,0.9709,0.97097,9409847.0
2008-04-28 17:39:00,0.97096,0.97104,0.97092,0.97096,39363610.0
2008-04-28 17:40:00,0.97096,0.97096,0.97069,0.97094,20809980.0
2008-04-28 17:41:00,0.97089,0.97096,0.97082,0.97096,20673635.0
2008-04-28 17:42:00,0.97096,0.97106,0.97081,0.97101,6950999.0
2008-04-28 17:43:00,0.97107,0.97107,0.97078,0.97094,28432925.0
2008-04-28 17:44:00,0.971,0.97101,0.97089,0.97089,11230275.0
2008-04-28 17:45:00,0.97094,0.97124,0.97094,0.97124,76758138.0
2008-04-28 17:46:00,0.97136,0.97145,0.97128,0.97135,54911611.0
2008-04-28 17:47:00,0.97136,0.9714,0.97122,0.97122,13214328.0
2008-04-28 17:48:00,0.97117,0.97117,0.97102,0.97102,5599116.0
2008-04-28 17:49:00,0.97116,0.97124,0.97116,0.97121,52137590.0
2008-04-28 17:50:00,0.97123,0.97126,0.97113,0.97126,46792361.0
2008-04-28 17:51:00,0.97124,0.97135,0.97118,0.97121,19197112.0
2008-04-28 17:52:00,0.97121,0.97128,0.97119,0.97121,86281013.0
2008-04-28 17:53:00,0.97105,0.97105,0.9701,0.9701,5703301.0
2008-04-28 17:54:00,0.97106,0.97109,0.97097,0.97099,41924952.0
2008-04-28 17:55:00,0.97087,0.97087,0.9706,0.9706,14755571.0
2008-04-28 17:56:00,0.97059,0.97078,0.97041,0.97041,4829488.0
2008-04-28 17:57:00,0.9708,0.97088,0.97052,0.97073,11517711.0
2008-04-28 17:58:00,0.97074,0.97085,0.97051,0.97085,33412380.0
2008-04-28 17:59:00,0.97093,0.97103,0.97093,0.97099,4111008.0
2008-04-28 18:00:00,0.97093,0.97097,0.9704,0.97097,2980871.0
2008-04-28 18:01:00,0.971,0.97113,0.97093,0.97093,11330503.0
2008-04-28 18:02:00,0.97099,0.97104,0.97095,0.97104,16344748.0
2008-04-28 18:03:00,0.97109,0.97118,0.97104,0.97118,16415295.0
2008-04-28 18:04:00,0.97111,0.97138,0.9703,0.97138,38328041.0
2008-04-28 18:05:00,0.97143,0.97157,0.97142,0.97145,4503392.0
2008-04-28 18:06:00,0.97165,0.97165,0.97154,0.97155,34808469.0
2008-04-28 18:07:00,0.97158,0.97163,0.97143,0.97143,42794422.0
2008-04-28 18:08:00,0.97148,0.97148,0.97119,0.97132,88309013.0
2008-04-28 18:09:00,0.97126,0.97126,0.97108,0.97125,15044796.0
2008-04-28 18:10:00,0.9712,0.9712,0.97095,0.97096,16184281.0
2008-04-28 18:11:00,0.97103,0.97143,0.97103,0.97143,11730567.0
2008-04-28 18:12:00,0.97154,0.97173,0.97154,0.97173,8999648.0
2008-04-28 18:13:00,0.97165,0.97173,0.97165,0.97168,17413141.0
2008-04-28 18:14:00,0.97168,0.97168,0.97103,0.97103,33375391.0
2008-04-28 18:15:00,0.97119,0.9718,0.97119,0.9718,13645914.0
2008-04-28 18:16:00,0.97181,0.97202,0.97181,0.97202,18130638.0
2008-04-28 18:17:00,0.97207,0.97225,0.97195,0.97195,9888063.0
2008-04-28 18:18:00,0.97206,0.97206,0.97171,0.97171,11411821.0
2008-04-28 18:19:00,0.97187,0.97187,0.97158,0.97185,46749468.0
2008-04-28 18:20:00,0.97189,0.97189,0.9717,0.9718,7276123.0
2008-04-28 18:21:00,0.97166,0.97167,0.97146,0.97146,27064854.0
2008-04-28 18:22:00,0.97155,0.97172,0.97155,0.97155,1643345.0
2008-04-28 18:23:00,0.97171,0.97173,0.97119,0.97173,41509253.0
2008-04-28 18:24:00,0.97182,0.9719,0.97182,0.97185,30366752.0
2008-04-28 18:25:00,0.97184,0.97195,0.97168,0.97195,19362822.0
2008-04-28 18:26:00,0.97194,0.97194,0.97177,0.97183,10077807.0
2008-04-28 18:27:00,0.97179,0.9718,0.97175,0.97177,10953800.0
2008-04-28 18:28:00,0.97179,0.9718,0.97166,0.97173,14109366.0
2008-04-28 18:29:00,0.97175,0.97201,0.97175,0.97201,23498953.0
2008-04-28 18:30:00,0.97199,0.97201,0.97185,0.97185,29861218.0
2008-04-28 18:31:00,0.97172,0.97188,0.97171,0.97182,36132210.0
2008-04-28 18:32:00,0.97195,0.97195,0.97178,0.97184,16034055.0
2008-04-28 18:33:00,0.97179,0.97181,0.97167,0.97175,7788385.0
2008-04-28 18:34:00,0.97164,0.9718,0.97151,0.9718,11606506.0
2008-04-28 18:35:00,0.97181,0.97185,0.97174,0.9718,4778254.0
2008-04-28 18:36:00,0.97183,0.97199,0.97183,0.97193,11528835.0
2008-04-28 18:37:00,0.97177,0.97177,0.97162,0.97168,18745357.0
2008-04-28 18:38:00,0.97172,0.97179,0.97172,0.97172,69845909.0
2008-04-28 18:39:00,0.97172,0.97172,0.97159,0.97171,3428287.0
2008-04-28 18:40:00,0.97167,0.97167,0.97145,0.97145,6770703.0
2008-04-28 18:41:00,0.97137,0.97162,0.97113,0.97162,15594959.0
2008-04-28 18:42:00,0.9717,0.97174,0.97148,0.9717,10023085.0
2008-04-28 18:43:00,0.97165,0.97165,0.97151,0.97151,26172956.0
2008-04-28 18:44:00,0.97145,0.97145,0.97126,0.97131,6542567.0
2008-04-28 18:45:00,0.97119,0.97126,0.97113,0.97123,19557947.0
2008-04-28 18:46:00,0.97029,0.97136,0.97029,0.97095,11216620.0
2008-04-28 18:47:00,0.97099,0.97145,0.97099,0.97135,41354850.0
2008-04-28 18:48:00,0.97123,0.97123,0.97103,0.97103,8755547.0
2008-04-28 18:49:00,0.97094,0.97114,0.97088,0.9711,16580189.0
2008-04-28 18:50:00,0.97112,0.97144,0.97112,0.97132,31065057.0
2008-04-28 18:51:00,0.9714,0.97144,0.97138,0.97141,11140195.0
2008-04-28 18:52:00,0.97139,0.97139,0.97107,0.97124,59598789.0
2008-04-28 18:53:00,0.97131,0.97139,0.97034,0.97138,107175191.0
2008-04-28 18:54:00,0.97133,0.97133,0.97116,0.97132,22874367.0
2008-04-28 18:55:00,0.97129,0.97131,0.97115,0.97115,9658464.0
2008-04-28 18:56:00,0.9712,0.9712,0.97099,0.97108,5915889.0
2008-04-28 18:57:00,0.97102,0.97102,0.97036,0.97083,37043394.0
2008-04-28 18:58:00,0.9709,0.97112,0.9709,0.97109,57403091.0
2008-04-28 18:59:00,0.97113,0.97128,0.97112,0.97117,15150491.0
2008-04-28 19:00:00,0.97127,0.97133,0.97109,0.97123,55242211.0
2008-04-28 19:01:00,0.97121,0.97122,0.97091,0.9711,11566937.0
2008-04-28 19:02:00,0.97126,0.97133,0.97122,0.97133,369201.0
2008-04-28 19:03:00,0.97136,0.97142,0.97121,0.97127,61897032.0
2008-04-28 19:04:00,0.97117,0.97117,0.97106,0.9711,47127681.0
2008-04-28 19:05:00,0.97112,0.97135,0.97112,0.97134,10636873.0
2008-04-28 19:06:00,0.97129,0.97129,0.97111,0.97111,8152097.0
2008-04-28 19:07:00,0.97103,0.97103,0.97088,0.97089,6342945.0
2008-04-28 19:08:00,0.97075,0.97118,0.97075,0.97118,16865029.0
2008-04-28 19:09:00,0.97125,0.97138,0.97125,0.97134,18725183.0
2008-04-28 19:10:00,0.97131,0.97131,0.97114,0.97127,11605605.0
2008-04-28 19:11:00,0.97132,0.97156,0.9713,0.97156,4382742.0
2008-04-28 19:12:00,0.97159,0.97177,0.97158,0.97177,12187385.0
2008-04-28 19:13:00,0.97169,0.97172,0.9716,0.97165,17508232.0
2008-04-28 19:14:00,0.97157,0.97175,0.97157,0.97175,13636338.0
2008-04-28 19:15:00,0.97161,0.97177,0.97161,0.97177,7573134.0
2008-04-28 19:16:00,0.97182,0.97187,0.97179,0.97179,29496267.0
2008-04-28 19:17:00,0.9717,0.97176,0.97167,0.97176,5104944.0
2008-04-28 19:18:00,0.97174,0.97192,0.97153,0.97184,25254241.0
2008-04-28 19:19:00,0.97188,0.97189,0.9717,0.97186,11916841.0
2008-04-28 19:20:00,0.97187,0.97187,0.97154,0.97171,14276218.0
2008-04-28 19:21:00,0.97183,0.97194,0.9718,0.97192,91259893.0
2008-04-28 19:22:00,0.97189,0.97201,0.97084,0.97179,6122399.0
2008-04-28 19:23:00,0.97181,0.97191,0.97168,0.9717,5589016.0
2008-04-28 19:24:00,0.97186,0.972,0.97186,0.972,19920427.0
2008-04-28 19:25:00,0.97207,0.97217,0.97207,0.97211,14966637.0
2008-04-28 19:26:00,0.97207,0.97218,0.97207,0.97214,3253538.0
2008-04-28 19:27:00,0.97221,0.97221,0.97209,0.97219,10785343.0
2008-04-28 19:28:00,0.97219,0.97219,0.97212,0.97217,14686885.0
2008-04-28 19:29:00,0.97215,0.9722,0.97206,0.97206,13323555.0
2008-04-28 19:30:00,0.97214,0.97227,0.97214,0.97227,6610128.0
2008-04-28 19:31:00,0.97225,0.97231,0.97205,0.97205,25477226.0
2008-04-28 19:32:00,0.97225,0.97235,0.97216,0.97216,6567063.0
2008-04-28 19:33:00,0.97226,0.97238,0.97212,0.97238,10060748.0
2008-04-28 19:34:00,0.97251,0.97282,0.97251,0.97282,9473543.0
2008-04-28 19:35:00,0.97281,0.97301,0.97279,0.97301,45476379.0
2008-04-28 19:36:00,0.97301,0.97303,0.97289,0.97289,56836099.0
2008-04-28 19:37:00,0.97282,0.97302,0.97282,0.97302,5961217.0
2008-04-28 19:38:00,0.97294,0.97298,0.97275,0.97294,18722478.0
2008-04-28 19:39:00,0.97286,0.97292,0.97185,0.97285,56559889.0
2008-04-28 19:40:00,0.97294,0.97294,0.97269,0.97277,37539675.0
2008-04-28 19:41:00,0.97288,0.97288,0.97271,0.97271,108987661.0
2008-04-28 19:42:00,0.97269,0.97274,0.97267,0.97273,21811981.0
2008-04-28 19:43:00,0.97278,0.97281,0.9726,0.97271,26620277.0
2008-04-28 19:44:00,0.97272,0.97272,0.97237,0.97252,42606418.0
2008-04-28 19:45:00,0.97254,0.97255,0.9725,0.9725,5462575.0
2008-04-28 19:46:00,0.97248,0.9726,0.97236,0.97253,35138618.0
2008-04-28 19:47:00,0.97228,0.97256,0.97149,0.97252,15715262.0
2008-04-28 19:48:00,0.97244,0.97265,0.97176,0.97265,18754210.0
2008-04-28 19:49:00,0.97211,0.97306,0.97211,0.97298,1263517.0
2008-04-28 19:50:00,0.97291,0.97291,0.9725,0.97255,20393102.0
2008-04-28 19:51:00,0.97246,0.97246,0.97228,0.97242,3796366.0
2008-04-28 19:52:00,0.97252,0.97258,0.97242,0.97253,22092518.0
2008-04-28 19:53:00,0.97256,0.97277,0.97256,0.97277,12492973.0
2008-04-28 19:54:00,0.97273,0.97273,0.97268,0.97268,22920237.0
2008-04-28 19:55:00,0.9727,0.97274,0.97262,0.97274,4757979.0
2008-04-28 19:56:00,0.97273,0.97283,0.97272,0.97283,5620841.0
2008-04-28 19:57:00,0.97278,0.9729,0.97278,0.97288,4390048.0
2008-04-28 19:58:00,0.97283,0.97292,0.97283,0.97292,24844364.0
2008-04-28 19:59:00,0.97294,0.97301,0.9728,0.97286,16027178.0
2008-04-28 20:00:00,0.97275,0.97288,0.97275,0.9728,10515411.0
2008-04-28 20:01:00,0.97283,0.97293,0.97282,0.97282,14261674.0
2008-04-28 20:02:00,0.97289,0.97303,0.97287,0.97289,11988868.0
2008-04-28 20:03:00,0.97281,0.97281,0.97247,0.97247,1971313.0
2008-04-28 20:04:00,0.97256,0.97281,0.97256,0.97272,18009886.0
2008-04-28 20:05:00,0.97275,0.97279,0.97259,0.97259,13269824.0
2008-04-28 20:06:00,0.97269,0.97281,0.9725,0.97281,7270787.0
2008-04-28 20:07:00,0.97287,0.97299,0.97282,0.97284,13563284.0
2008-04-28 20:08:00,0.97285,0.97285,0.97266,0.97274,20397392.0
2008-04-28 20:09:00,0.97287,0.97296,0.97286,0.97286,26765845.0
2008-04-28 20:10:00,0.97287,0.97292,0.97278,0.9729,8348225.0
2008-04-28 20:11:00,0.97295,0.97295,0.97273,0.9728,86116942.0
2008-04-28 20:12:00,0.97276,0.97282,0.9725,0.97282,7822406.0
2008-04-28 20:13:00,0.97285,0.97297,0.97274,0.97297,3102204.0
2008-04-28 20:14:00,0.97304,0.97307,0.97268,0.97307,17124447.0
2008-04-28 20:15:00,0.97306,0.97321,0.97293,0.97321,6558869.0
2008-04-28 20:16:00,0.97318,0.97318,0.97266,0.97266,8033294.0
2008-04-28 20:17:00,0.97285,0.97295,0.97283,0.9729,20102534.0
2008-04-28 20:18:00,0.97289,0.97296,0.97279,0.97293,7841036.0
2008-04-28 20:19:00,0.97294,0.97296,0.97277,0.97283,54170968.0
2008-04-28 20:20:00,0.97272,0.97272,0.97255,0.97255,14633860.0
2008-04-28 20:21:00,0.97252,0.97255,0.97238,0.97253,10212909.0
2008-04-28 20:22:00,0.97241,0.97259,0.97241,0.97255,18036204.0
2008-04-28 20:23:00,0.97244,0.97244,0.97213,0.97214,55341157.0
2008-04-28 20:24:00,0.97207,0.97234,0.97188,0.97234,25858780.0
2008-04-28 20:25:00,0.97241,0.97254,0.97241,0.97251,6952152.0
2008-04-28 20:26:00,0.97245,0.97245,0.97215,0.97233,3599957.0
2008-04-28 20:27:00,0.97237,0.97246,0.97237,0.97237,19450571.0
2008-04-28 20:28:00,0.9724,0.97246,0.97236,0.97237,18390148.0
2008-04-28 20:29:00,0.9724,0.97244,0.97138,0.97138,13734477.0
2008-04-28 20:30:00,0.97244,0.97261,0.97244,0.97245,7487475.0
2008-04-28 20:31:00,0.97252,0.97259,0.97234,0.97234,13557068.0
2008-04-28 20:32:00,0.97251,0.97256,0.97243,0.97248,2463762.0
2008-04-28 20:33:00,0.97253,0.9727,0.97238,0.97269,5439897.0
2008-04-28 20:34:00,0.97279,0.97288,0.97273,0.97288,23566595.0
2008-04-28 20:35:00,0.97279,0.9729,0.97277,0.97277,58238020.0
2008-04-28 20:36:00,0.97267,0.97281,0.97267,0.97268,25593755.0
2008-04-28 20:37:00,0.97258,0.97273,0.97167,0.97273,10720042.0
2008-04-28 20:38:00,0.97274,0.97292,0.97274,0.97292,13969567.0
2008-04-28 20:39:00,0.9728,0.97305,0.97272,0.97305,4120196.0
2008-04-28 20:40:00,0.97307,0.97317,0.97307,0.97315,17270339.0
2008-04-28 20:41:00,0.97311,0.97311,0.97288,0.97306,21146655.0
2008-04-28 20:42:00,0.97306,0.97306,0.97287,0.97287,3054533.0
2008-04-28 20:43:00,0.97294,0.97302,0.97294,0.97302,7917324.0
2008-04-28 20:44:00,0.97308,0.97309,0.97296,0.97309,4507992.0
2008-04-28 20:45:00,0.97311,0.97311,0.9728,0.9728,21812835.0
2008-04-28 20:46:00,0.97269,0.97272,0.97172,0.9726,115973036.0
2008-04-28 20:47:00,0.97251,0.9726,0.97231,0.97231,6926016.0
2008-04-28 20:48:00,0.97235,0.97235,0.9713,0.97223,7642124.0
2008-04-28 20:49:00,0.97229,0.97238,0.97219,0.97229,12441976.0
2008-04-28 20:50:00,0.97229,0.97244,0.97217,0.9724,14234459.0
2008-04-28 20:51:00,0.97234,0.97241,0.97229,0.97234,71604912.0
2008-04-28 20:52:00,0.97236,0.97236,0.97123,0.97218,4945636.0
2008-04-28 20:53:00,0.97226,0.9723,0.97223,0.97223,12141866.0
2008-04-28 20:54:00,0.97221,0.97221,0.97206,0.97207,16835613.0
2008-04-28 20:55:00,0.97195,0.97195,0.97161,0.97186,13283997.0
2008-04-28 20:56:00,0.97203,0.97205,0.97195,0.97201,13121776.0
2008-04-28 20:57:00,0.97196,0.97202,0.97194,0.97199,5381257.0
2008-04-28 20:58:00,0.97181,0.97186,0.97166,0.97173,8584033.0
2008-04-28 20:59:00,0.97166,0.97222,0.97166,0.9719,20997699.0
2008-04-28 21:00:00,0.97226,0.97236,0.97226,0.97236,36199808.0
2008-04-28 21:01:00,0.97236,0.97241,0.97223,0.97223,3192508.0
2008-04-28 21:02:00,0.97227,0.97237,0.97225,0.97232,12714721.0
2008-04-28 21:03:00,0.97239,0.97239,0.97212,0.97217,3859954.0
2008-04-28 21:04:00,0.972,0.972,0.97153,0.97181,7645238.0
2008-04-28 21:05:00,0.97202,0.9723,0.97202,0.97215,32562028.0
2008-04-28 21:06:00,0.97211,0.97217,0.9721,0.9721,24966507.0
2008-04-28 21:07:00,0.97212,0.9722,0.97207,0.97213,30578436.0
2008-04-28 21:08:00,0.97219,0.97219,0.97202,0.97213,2292721.0
2008-04-28 21:09:00,0.97204,0.97206,0.97195,0.97195,59313824.0
2008-04-28 21:10:00,0.97198,0.97198,0.97187,0.97197,42954909.0
2008-04-28 21:11:00,0.97176,0.97188,0.97176,0.97188,20030445.0
2008-04-28 21:12:00,0.9718,0.97185,0.97159,0.97175,4334147.0
2008-04-28 21:13:00,0.97179,0.97179,0.97163,0.97169,10268959.0
2008-04-28 21:14:00,0.97177,0.97177,0.97161,0.97161,18448055.0
2008-04-28 21:15:00,0.97165,0.97171,0.97143,0.97171,11332861.0
2008-04-28 21:16:00,0.9718,0.97187,0.97157,0.97176,5201354.0
2008-04-28 21:17:00,0.97173,0.97175,0.97165,0.9717,9594998.0
2008-04-28 21:18:00,0.97163,0.9718,0.97157,0.97159,17100872.0
2008-04-28 21:19:00,0.97163,0.97174,0.97142,0.97174,14607306.0
2008-04-28 21:20:00,0.97173,0.97186,0.97161,0.97161,11074222.0
2008-04-28 21:21:00,0.97191,0.97202,0.97186,0.97191,14736331.0
2008-04-28 21:22:00,0.97179,0.97187,0.97159,0.97187,20205492.0
2008-04-28 21:23:00,0.97133,0.97204,0.97114,0.97182,29385722.0
2008-04-28 21:24:00,0.97185,0.97187,0.97178,0.97178,19981304.0
2008-04-28 21:25:00,0.97166,0.97188,0.97166,0.97176,38504743.0
2008-04-28 21:26:00,0.97166,0.9717,0.97164,0.97165,31150891.0
2008-04-28 21:27:00,0.97166,0.97166,0.97152,0.97152,3274992.0
2008-04-28 21:28:00,0.97147,0.97155,0.97129,0.97129,16412820.0
2008-04-28 21:29:00,0.97116,0.97127,0.97113,0.97113,26305939.0
2008-04-28 21:30:00,0.97119,0.97124,0.97024,0.97111,7044144.0
2008-04-28 21:31:00,0.97107,0.97107,0.97077,0.97104,6038898.0
2008-04-28 21:32:00,0.9711,0.9711,0.97008,0.97096,3793138.0
2008-04-28 21:33:00,0.97087,0.97101,0.97078,0.97078,38733427.0
2008-04-28 21:34:00,0.97105,0.97107,0.97101,0.97105,16688438.0
2008-04-28 21:35:00,0.9711,0.97117,0.97089,0.97117,12222417.0
2008-04-28 21:36:00,0.97103,0.97132,0.97103,0.97132,9622542.0
2008-04-28 21:37:00,0.97131,0.97139,0.97113,0.97129,26803089.0
2008-04-28 21:38:00,0.97122,0.97145,0.97115,0.97115,28536465.0
2008-04-28 21:39:00,0.97132,0.9714,0.97132,0.97136,7948240.0
2008-04-28 21:40:00,0.97143,0.97143,0.97114,0.97128,11647275.0
2008-04-28 21:41:00,0.97129,0.97139,0.97127,0.97139,9486856.0
2008-04-28 21:42:00,0.97141,0.9715,0.97141,0.9715,39423610.0
2008-04-28 21:43:00,0.97154,0.97159,0.9715,0.97154,6479967.0
2008-04-28 21:44:00,0.97141,0.97156,0.97105,0.97156,14897929.0
2008-04-28 21:45:00,0.97157,0.97163,0.97149,0.97149,65790430.0
2008-04-28 21:46:00,0.97153,0.97153,0.97141,0.97153,15518483.0
2008-04-28 21:47:00,0.9716,0.97169,0.97143,0.97143,9480036.0
2008-04-28 21:48:00,0.97156,0.97159,0.97147,0.9715,12392622.0
2008-04-28 21:49:00,0.9714,0.9715,0.97132,0.97132,17118713.0
2008-04-28 21:50:00,0.97123,0.97123,0.97015,0.97113,27902181.0
2008-04-28 21:51:00,0.97097,0.97101,0.97039,0.97085,5407500.0
2008-04-28 21:52:00,0.9711,0.97127,0.9711,0.97112,24428715.0
2008-04-28 21:53:00,0.97119,0.97119,0.9709,0.97107,21242247.0
2008-04-28 21:54:00,0.97094,0.97099,0.97075,0.97084,31852939.0
2008-04-28 21:55:00,0.97064,0.97073,0.97059,0.97059,8994452.0
2008-04-28 21:56:00,0.9707,0.97081,0.9701,0.97069,5378480.0
2008-04-28 21:57:00,0.97076,0.97087,0.97076,0.97083,10794569.0
2008-04-28 21:58:00,0.9707,0.97085,0.9707,0.97084,7577957.0
2008-04-28 21:59:00,0.97086,0.97089,0.97078,0.97083,9518109.0
2008-04-28 22:00:00,0.97076,0.97097,0.97067,0.97097,16873985.0
2008-04-28 22:01:00,0.97099,0.97099,0.97083,0.97083,16816087.0
2008-04-28 22:02:00,0.97099,0.97104,0.97088,0.97088,2919839.0
2008-04-28 22:03:00,0.9709,0.9709,0.97075,0.97075,97115319.0
2008-04-28 22:04:00,0.97076,0.97076,0.97043,0.97043,14681304.0
2008-04-28 22:05:00,0.97048,0.97061,0.97045,0.97047,23214442.0
2008-04-28 22:06:00,0.97044,0.97061,0.97041,0.97061,12681054.0
2008-04-28 22:07:00,0.97038,0.97056,0.97035,0.97035,42717939.0
2008-04-28 22:08:00,0.97035,0.97036,0.97011,0.97036,13830652.0
2008-04-28 22:09:00,0.97042,0.97051,0.9703,0.97051,611047.0
2008-04-28 22:10:00,0.97055,0.97066,0.97054,0.97056,11858085.0
2008-04-28 22:11:00,0.97053,0.97053,0.97027,0.97037,23171729.0
2008-04-28 22:12:00,0.9703,0.97031,0.97012,0.97031,9634160.0
2008-04-28 22:13:00,0.97033,0.97041,0.97015,0.97032,69503539.0
2008-04-28 22:14:00,0.97027,0.97039,0.97026,0.97032,7917014.0
2008-04-28 22:15:00,0.97031,0.97041,0.97031,0.97041,23660700.0
2008-04-28 22:16:00,0.97038,0.97038,0.96938,0.97026,17202793.0
2008-04-28 22:17:00,0.97034,0.97035,0.97023,0.97025,75596256.0
2008-04-28 22:18:00,0.97032,0.9705,0.97032,0.9705,64905330.0
2008-04-28 22:19:00,0.97056,0.97056,0.97033,0.97033,7481864.0
2008-04-28 22:20:00,0.97026,0.97026,0.96968,0.96969,26100910.0
2008-04-28 22:21:00,0.96988,0.97055,0.96988,0.97048,212701664.0
2008-04-28 22:22:00,0.97048,0.97048,0.97043,0.97044,32172856.0
2008-04-28 22:23:00,0.97048,0.97055,0.97046,0.97051,19032789.0
2008-04-28 22:24:00,0.9706,0.97065,0.97045,0.97045,18616732.0
2008-04-28 22:25:00,0.97038,0.97038,0.96995,0.96995,27709018.0
2008-04-28 22:26:00,0.97013,0.97041,0.9699,0.97041,35761011.0
2008-04-28 22:27:00,0.97042,0.97044,0.97027,0.97035,12201407.0
2008-04-28 22:28:00,0.97032,0.97032,0.97014,0.97019,29090389.0
2008-04-28 22:29:00,0.97011,0.97011,0.96975,0.96975,3790072.0
2008-04-28 22:30:00,0.96994,0.96998,0.96993,0.96996,6721500.0
2008-04-28 22:31:00,0.96891,0.9699,0.96891,0.96948,25829917.0
2008-04-28 22:32:00,0.96954,0.96994,0.96873,0.96994,8011143.0
2008-04-28 22:33:00,0.96987,0.97011,0.96971,0.97011,6109712.0
2008-04-28 22:34:00,0.97022,0.97031,0.97022,0.97025,10573325.0
2008-04-28 22:35:00,0.97013,0.97018,0.96987,0.96987,8081702.0
2008-04-28 22:36:00,0.9699,0.97011,0.96981,0.97006,21051874.0
2008-04-28 22:37:00,0.96989,0.96999,0.96966,0.96966,848313.0
2008-04-28 22:38:00,0.96966,0.97,0.96963,0.97,30258000.0
2008-04-28 22:39:00,0.97007,0.97027,0.97007,0.97009,2814396.0
2008-04-28 22:40:00,0.96998,0.97013,0.96998,0.97001,9933993.0
2008-04-28 22:41:00,0.96992,0.96992,0.96888,0.96888,18809305.0
2008-04-28 22:42:00,0.96981,0.96994,0.96981,0.96994,154168545.0
2008-04-28 22:43:00,0.96986,0.96992,0.96978,0.96983,7970719.0
2008-04-28 22:44:00,0.96994,0.96998,0.96983,0.96996,9399860.0
2008-04-28 22:45:00,0.96992,0.96992,0.96984,0.96984,174983844.0
2008-04-28 22:46:00,0.96986,0.96997,0.96986,0.96988,48242630.0
2008-04-28 22:47:00,0.96986,0.97004,0.96985,0.97004,52029909.0
2008-04-28 22:48:00,0.96995,0.97004,0.96992,0.96992,1385181.0
2008-04-28 22:49:00,0.96997,0.9701,0.96997,0.97005,10661471.0
2008-04-28 22:50:00,0.97,0.97013,0.96992,0.97003,13552101.0
2008-04-28 22:51:00,0.97015,0.97039,0.97015,0.97025,4680209.0
2008-04-28 22:52:00,0.97021,0.97035,0.97019,0.97019,17342661.0
2008-04-28 22:53:00,0.97028,0.97028,0.97008,0.97008,15060229.0
2008-04-28 22:54:00,0.97037,0.9705,0.9702,0.9705,13908237.0
2008-04-28 22:55:00,0.97041,0.97058,0.97034,0.97058,58674923.0
2008-04-28 22:56:00,0.97058,0.97068,0.97058,0.97062,36846530.0
2008-04-28 22:57:00,0.97068,0.97068,0.97055,0.97064,18491458.0
2008-04-28 22:58:00,0.97052,0.9706,0.96992,0.96992,38361408.0
2008-04-28 22:59:00,0.97035,0.97035,0.96983,0.96997,40577250.0
2008-04-28 23:00:00,0.96995,0.97002,0.96989,0.96999,61776467.0
2008-04-28 23:01:00,0.97005,0.97005,0.96983,0.96985,31027273.0
2008-04-28 23:02:00,0.96976,0.96976,0.96953,0.9696,19261065.0
2008-04-28 23:03:00,0.96955,0.96961,0.96951,0.96961,11912992.0
2008-04-28 23:04:00,0.96965,0.96968,0.96945,0.96961,11389070.0
2008-04-28 23:05:00,0.9695,0.96956,0.96948,0.96952,8877155.0
2008-04-28 23:06:00,0.96953,0.96953,0.96944,0.96944,4458783.0
2008-04-28 23:07:00,0.96945,0.96964,0.96945,0.96964,5947927.0
2008-04-28 23:08:00,0.96953,0.96969,0.9693,0.96969,11585283.0
2008-04-28 23:09:00,0.9696,0.9696,0.96824,0.96903,48572035.0
2008-04-28 23:10:00,0.96898,0.96898,0.96782,0.96863,31198296.0
2008-04-28 23:11:00,0.96845,0.9685,0.96819,0.96842,10199561.0
2008-04-28 23:12:00,0.96845,0.96866,0.96845,0.96866,3579301.0
2008-04-28 23:13:00,0.96863,0.96877,0.96775,0.96877,4715341.0
2008-04-28 23:14:00,0.96877,0.9688,0.96867,0.96874,12624105.0
2008-04-28 23:15:00,0.96872,0.96889,0.96859,0.96889,8081017.0
2008-04-28 23:16:00,0.96884,0.96884,0.96879,0.96881,14572691.0
2008-04-28 23:17:00,0.9689,0.96896,0.96887,0.96896,16486348.0
2008-04-28 23:18:00,0.96903,0.9692,0.96903,0.96905,7999117.0
2008-04-28 23:19:00,0.96907,0.96907,0.96892,0.96892,14737166.0
2008-04-28 23:20:00,0.96884,0.96896,0.96876,0.96896,2669457.0
2008-04-28 23:21:00,0.9689,0.96905,0.9689,0.96905,6879898.0
2008-04-28 23:22:00,0.96906,0.96907,0.96897,0.96901,21438055.0
2008-04-28 23:23:00,0.9689,0.96897,0.96877,0.96897,21235963.0
2008-04-28 23:24:00,0.96893,0.96899,0.9689,0.9689,32829907.0
2008-04-28 23:25:00,0.96895,0.96904,0.96877,0.96901,22760414.0
2008-04-28 23:26:00,0.96897,0.96907,0.96893,0.96907,4631149.0
2008-04-28 23:27:00,0.96901,0.96908,0.96883,0.96883,47833380.0
2008-04-28 23:28:00,0.96875,0.96875,0.9684,0.9684,2124360.0
2008-04-28 23:29:00,0.96849,0.96906,0.96849,0.96906,5741873.0
2008-04-28 23:30:00,0.96896,0.96896,0.96859,0.96866,1212750.0
2008-04-28 23:31:00,0.96886,0.96916,0.96886,0.96905,11560399.0
2008-04-28 23:32:00,0.9689,0.96897,0.96879,0.96887,28816009.0
2008-04-28 23:33:00,0.96878,0.96901,0.96878,0.96901,20979998.0
2008-04-28 23:34:00,0.96916,0.96926,0.96916,0.96925,14548643.0
2008-04-28 23:35:00,0.96918,0.96921,0.969,0.969,4028537.0
2008-04-28 23:36:00,0.96886,0.96886,0.96854,0.96854,9738777.0
2008-04-28 23:37:00,0.96862,0.96901,0.96862,0.96901,26211232.0
2008-04-28 23:38:00,0.96907,0.96915,0.969,0.96904,15032043.0
2008-04-28 23:39:00,0.96887,0.96887,0.96865,0.9688,9488840.0
2008-04-28 23:40:00,0.96907,0.96932,0.96907,0.96932,37800321.0
2008-04-28 23:41:00,0.9693,0.96934,0.96912,0.9693,29084410.0
2008-04-28 23:42:00,0.96924,0.96927,0.96918,0.96918,8048742.0
2008-04-28 23:43:00,0.96926,0.96936,0.96924,0.96928,39164351.0
2008-04-28 23:44:00,0.96915,0.96933,0.96915,0.96927,10556538.0
2008-04-28 23:45:00,0.96898,0.96899,0.96892,0.96893,14552930.0
2008-04-28 23:47:00,0.96908,0.96954,0.969,0.96954,17299238.0
2008-04-28 23:48:00,0.96957,0.96962,0.96949,0.96949,14992639.0
2008-04-28 23:49:00,0.96945,0.96946,0.96939,0.96941,19192403.0
2008-04-28 23:50:00,0.96955,0.96962,0.96948,0.96959,27218363.0
2008-04-28 23:51:00,0.96951,0.96955,0.96948,0.96952,38695162.0
2008-04-28 23:52:00,0.96954,0.96961,0.96946,0.96961,10483377.0
2008-04-28 23:53:00,0.96964,0.96967,0.9695,0.96957,32595084.0
2008-04-28 23:54:00,0.9694,0.9694,0.96901,0.96934,3752505.0
2008-04-28 23:55:00,0.96952,0.96964,0.96941,0.96963,40102125.0
2008-04-28 23:56:00,0.96955,0.96964,0.96955,0.96962,16896501.0
2008-04-28 23:57:00,0.96948,0.96948,0.96891,0.96936,41151359.0
2008-04-28 23:58:00,0.96947,0.96963,0.96947,0.96957,48154186.0
2008-04-28 23:59:00,0.96952,0.96961,0.96942,0.96959,17091290.0
2008-04-29 00:00:00,0.96952,0.96963,0.96952,0.96958,23807887.0
2008-04-29 00:01:00,0.96967,0.96974,0.96944,0.96971,23185952.0
2008-04-29 00:02:00,0.96964,0.96967,0.96954,0.96967,16973404.0
2008-04-29 00:03:00,0.96971,0.96984,0.96971,0.96976,32862896.0
2008-04-29 00:04:00,0.96983,0.97001,0.96983,0.96996,13426663.0
2008-04-29 00:05:00,0.96984,0.96994,0.96984,0.96991,24175416.0
2008-04-29 00:06:00,0.96994,0.97005,0.96895,0.97005,30152071.0
2008-04-29 00:08:00,0.97,0.97004,0.96996,0.96998,4324766.0
2008-04-29 00:09:00,0.96992,0.96993,0.96987,0.96992,2384084.0
2008-04-29 00:10:00,0.96991,0.97003,0.96974,0.97003,51337171.0
2008-04-29 00:11:00,0.97001,0.97005,0.96995,0.97003,7261795.0
2008-04-29 00:12:00,0.97002,0.97012,0.97001,0.97012,4510671.0
2008-04-29 00:13:00,0.97005,0.9702,0.96994,0.97008,11614867.0
2008-04-29 00:14:00,0.97009,0.97024,0.97003,0.97024,21509170.0
2008-04-29 00:15:00,0.97016,0.97037,0.97016,0.97031,8508566.0
2008-04-29 00:16:00,0.97028,0.97035,0.97028,0.97035,3883659.0
2008-04-29 00:17:00,0.97016,0.97041,0.97007,0.97041,25267687.0
2008-04-29 00:18:00,0.97042,0.97063,0.97042,0.97054,45077508.0
2008-04-29 00:19:00,0.97059,0.97084,0.97059,0.97077,18314333.0
2008-04-29 00:20:00,0.97072,0.97081,0.9706,0.97076,7610713.0
2008-04-29 00:21:00,0.9707,0.9707,0.97056,0.9706,17283616.0
2008-04-29 00:22:00,0.97063,0.97066,0.97048,0.97056,11055120.0
2008-04-29 00:23:00,0.97064,0.97077,0.97025,0.97076,16196762.0
2008-04-29 00:24:00,0.97059,0.9706,0.97051,0.97052,5524400.0
2008-04-29 00:25:00,0.97067,0.97074,0.97051,0.97073,15079842.0
2008-04-29 00:26:00,0.97073,0.97073,0.96972,0.97058,10144796.0
2008-04-29 00:27:00,0.97055,0.97057,0.97024,0.97057,4244229.0
2008-04-29 00:28:00,0.97065,0.97081,0.97065,0.9707,13433846.0
2008-04-29 00:29:00,0.97075,0.97075,0.97056,0.97056,15534009.0
2008-04-29 00:30:00,0.97073,0.97074,0.97064,0.97068,11551800.0
2008-04-29 00:31:00,0.97079,0.97084,0.9705,0.9705,29952508.0
2008-04-29 00:32:00,0.97058,0.97096,0.97058,0.97096,5712997.0
2008-04-29 00:33:00,0.97094,0.97094,0.97086,0.97089,114796775.0
2008-04-29 00:34:00,0.97102,0.97113,0.97102,0.97105,1548155.0
2008-04-29 00:35:00,0.97121,0.97126,0.9711,0.97116,14167416.0
2008-04-29 00:36:00,0.97121,0.97127,0.97118,0.97118,33685060.0
2008-04-29 00:37:00,0.97131,0.97136,0.9711,0.97136,34009054.0
2008-04-29 00:38:00,0.97129,0.97143,0.97129,0.97136,10434065.0
2008-04-29 00:39:00,0.97135,0.97141,0.97132,0.97132,42802560.0
2008-04-29 00:40:00,0.97139,0.97151,0.97136,0.97151,28628259.0
2008-04-29 00:41:00,0.9715,0.9715,0.9714,0.9714,9091563.0
2008-04-29 00:42:00,0.97127,0.97129,0.97064,0.97129,27470731.0
2008-04-29 00:43:00,0.97133,0.97137,0.97128,0.97137,5610444.0
2008-04-29 00:44:00,0.97128,0.97132,0.97104,0.97132,13334436.0
2008-04-29 00:45:00,0.97117,0.97117,0.97061,0.97062,36850260.0
2008-04-29 00:46:00,0.97072,0.97109,0.97072,0.9709,4052541.0
2008-04-29 00:47:00,0.97083,0.97083,0.97045,0.97045,11004173.0
2008-04-29 00:48:00,0.97043,0.97051,0.97017,0.97051,16980627.0
2008-04-29 00:49:00,0.97054,0.97066,0.97052,0.97052,32701487.0
2008-04-29 00:50:00,0.97044,0.97045,0.96939,0.97045,28331816.0
2008-04-29 00:51:00,0.97067,0.97067,0.97047,0.97065,4746285.0
2008-04-29 00:52:00,0.97058,0.97064,0.97047,0.97064,13649109.0
2008-04-29 00:53:00,0.97055,0.9707,0.97055,0.97062,9260065.0
2008-04-29 00:54:00,0.97042,0.97057,0.97014,0.97057,10493002.0
2008-04-29 00:55:00,0.97074,0.97074,0.97,0.97067,42651581.0
2008-04-29 00:56:00,0.97061,0.97066,0.97054,0.97054,3639499.0
2008-04-29 00:57:00,0.97041,0.97055,0.97041,0.97045,12030518.0
2008-04-29 00:58:00,0.97055,0.97055,0.97042,0.97047,9901960.0
2008-04-29 00:59:00,0.97016,0.97034,0.97016,0.97019,15414667.0
2008-04-29 01:00:00,0.97024,0.97027,0.97019,0.97022,29300766.0
2008-04-29 01:01:00,0.97018,0.97028,0.97018,0.97023,12387209.0
2008-04-29 01:02:00,0.97011,0.97018,0.96995,0.96995,17434289.0
2008-04-29 01:03:00,0.96968,0.96968,0.96894,0.96903,3414615.0
2008-04-29 01:04:00,0.96976,0.96976,0.96969,0.96971,6505455.0
2008-04-29 01:05:00,0.9697,0.96974,0.96955,0.96968,9867853.0
2008-04-29 01:06:00,0.96964,0.96979,0.96963,0.96979,11065238.0
2008-04-29 01:07:00,0.96972,0.96984,0.96969,0.96976,5059315.0
2008-04-29 01:08:00,0.96986,0.96986,0.96959,0.9697,17118860.0
2008-04-29 01:09:00,0.9696,0.96965,0.96937,0.96938,24354134.0
2008-04-29 01:10:00,0.96962,0.96968,0.9696,0.96968,19934257.0
2008-04-29 01:11:00,0.96966,0.96975,0.96963,0.96969,28833334.0
2008-04-29 01:12:00,0.96973,0.96979,0.96959,0.9697,6384008.0
2008-04-29 01:13:00,0.97002,0.97032,0.97002,0.97013,16531773.0
2008-04-29 01:14:00,0.97034,0.97038,0.97025,0.97038,5757395.0
2008-04-29 01:15:00,0.97045,0.97045,0.97034,0.97042,3234152.0
2008-04-29 01:16:00,0.97047,0.97047,0.9703,0.97041,3692388.0
2008-04-29 01:17:00,0.97037,0.97037,0.97,0.97,8196094.0
2008-04-29 01:18:00,0.9701,0.97012,0.96998,0.97008,3105953.0
2008-04-29 01:19:00,0.97025,0.97038,0.97012,0.97035,9886981.0
2008-04-29 01:20:00,0.97039,0.97039,0.97014,0.97014,10046667.0
2008-04-29 01:21:00,0.97011,0.97011,0.96996,0.9701,12271557.0
2008-04-29 01:22:00,0.97012,0.97015,0.97002,0.97006,3805580.0
2008-04-29 01:23:00,0.97021,0.97029,0.97018,0.97026,17624553.0
2008-04-29 01:24:00,0.97008,0.97008,0.96952,0.96969,40550843.0
2008-04-29 01:25:00,0.96967,0.97016,0.96967,0.97012,3515013.0
2008-04-29 01:26:00,0.97014,0.97023,0.97005,0.97009,16980839.0
2008-04-29 01:27:00,0.97001,0.97007,0.96892,0.96957,6095888.0
2008-04-29 01:28:00,0.96967,0.97016,0.96966,0.9699,29181563.0
2008-04-29 01:29:00,0.97023,0.9704,0.97022,0.9703,46891770.0
2008-04-29 01:30:00,0.9703,0.9703,0.97014,0.97014,8979774.0
2008-04-29 01:31:00,0.97034,0.97038,0.97031,0.97035,16503968.0
2008-04-29 01:32:00,0.97037,0.9704,0.97028,0.97033,19032701.0
2008-04-29 01:33:00,0.97032,0.97043,0.97026,0.97041,5162719.0
2008-04-29 01:34:00,0.97042,0.97046,0.97028,0.97032,5166442.0
2008-04-29 01:35:00,0.97037,0.97044,0.97028,0.97036,5100274.0
2008-04-29 01:36:00,0.97008,0.97012,0.9698,0.96999,50375860.0
2008-04-29 01:37:00,0.97025,0.97042,0.97025,0.97042,42049761.0
2008-04-29 01:38:00,0.9704,0.9704,0.97019,0.97035,16823363.0
2008-04-29 01:39:00,0.97035,0.97039,0.9702,0.9702,33027456.0
2008-04-29 01:40:00,0.9702,0.9703,0.97006,0.97006,8397390.0
2008-04-29 01:41:00,0.97018,0.97066,0.96932,0.96932,29872987.0
2008-04-29 01:42:00,0.97041,0.97045,0.97035,0.97035,61764487.0
2008-04-29 01:43:00,0.97034,0.97034,0.97026,0.97026,7120198.0
2008-04-29 01:44:00,0.97021,0.97021,0.96998,0.97007,8259204.0
2008-04-29 01:45:00,0.96996,0.96996,0.96981,0.96981,8218953.0
2008-04-29 01:46:00,0.96984,0.96985,0.96973,0.9698,22608158.0
2008-04-29 01:47:00,0.96996,0.97009,0.96996,0.97008,27273531.0
2008-04-29 01:48:00,0.97007,0.97007,0.96992,0.96992,33805475.0
2008-04-29 01:49:00,0.96986,0.96986,0.96945,0.96962,934893.0
2008-04-29 01:50:00,0.96977,0.96986,0.96975,0.96975,11704536.0
2008-04-29 01:51:00,0.96966,0.96966,0.96919,0.96925,10853466.0
2008-04-29 01:52:00,0.96929,0.96977,0.96929,0.96977,8313277.0
2008-04-29 01:53:00,0.96971,0.96976,0.96929,0.96929,8127800.0
2008-04-29 01:54:00,0.96925,0.96938,0.96923,0.96938,27033199.0
2008-04-29 01:55:00,0.96934,0.96939,0.96932,0.96936,84365715.0
2008-04-29 01:56:00,0.96926,0.96944,0.96913,0.96935,16041539.0
2008-04-29 01:57:00,0.96935,0.96941,0.96926,0.96932,11856516.0
2008-04-29 01:58:00,0.96938,0.96938,0.96916,0.96926,4959127.0
2008-04-29 01:59:00,0.96923,0.96923,0.96906,0.96906,67709656.0
2008-04-29 02:00:00,0.96907,0.96918,0.96907,0.96907,72502040.0
2008-04-29 02:01:00,0.9691,0.96924,0.96904,0.96924,5285226.0
2008-04-29 02:02:00,0.96911,0.96938,0.96911,0.96938,12278911.0
2008-04-29 02:03:00,0.96932,0.96932,0.96896,0.96897,16823848.0
2008-04-29 02:04:00,0.96896,0.96898,0.96886,0.96898,88927707.0
2008-04-29 02:05:00,0.96907,0.9691,0.96901,0.96902,24600236.0
2008-04-29 02:06:00,0.96909,0.96924,0.96906,0.96924,8721752.0
2008-04-29 02:07:00,0.96923,0.96937,0.96904,0.96937,7940094.0
2008-04-29 02:08:00,0.96936,0.96945,0.96933,0.96939,11568393.0
2008-04-29 02:09:00,0.96935,0.96935,0.9692,0.96926,11038891.0
2008-04-29 02:10:00,0.96925,0.96941,0.96925,0.96931,865802.0
2008-04-29 02:11:00,0.96919,0.96931,0.96898,0.96931,31275300.0
2008-04-29 02:12:00,0.9694,0.96978,0.9694,0.96978,26828183.0
2008-04-29 02:13:00,0.96976,0.96999,0.96976,0.96992,22300413.0
2008-04-29 02:14:00,0.96987,0.96988,0.96978,0.96978,8369604.0
2008-04-29 02:15:00,0.96986,0.9699,0.96968,0.9699,8011644.0
2008-04-29 02:16:00,0.96996,0.97004,0.96988,0.96988,7385332.0
2008-04-29 02:17:00,0.96978,0.96979,0.96968,0.96979,58082083.0
2008-04-29 02:18:00,0.96863,0.96958,0.96863,0.96958,30956462.0
2008-04-29 02:19:00,0.96944,0.96972,0.96944,0.9695,9282987.0
2008-04-29 02:20:00,0.96936,0.96955,0.96936,0.96955,32645496.0
2008-04-29 02:21:00,0.96959,0.96959,0.96941,0.96943,18493307.0
2008-04-29 02:22:00,0.96943,0.96944,0.96934,0.96939,40204380.0
2008-04-29 02:23:00,0.96937,0.96957,0.96937,0.96942,54905560.0
2008-04-29 02:24:00,0.96964,0.96964,0.96941,0.96941,4850475.0
2008-04-29 02:25:00,0.96929,0.96934,0.96921,0.96934,4818993.0
2008-04-29 02:26:00,0.96936,0.96945,0.96931,0.96945,5292381.0
2008-04-29 02:27:00,0.96949,0.96957,0.96933,0.96933,17345030.0
2008-04-29 02:28:00,0.96918,0.96923,0.96905,0.96923,17761483.0
2008-04-29 02:29:00,0.96899,0.96934,0.96875,0.96883,8240580.0
2008-04-29 02:30:00,0.96882,0.96957,0.96882,0.96957,45209959.0
2008-04-29 02:31:00,0.96942,0.96971,0.96942,0.96969,29856316.0
2008-04-29 02:32:00,0.96957,0.9697,0.96866,0.96962,6489819.0
2008-04-29 02:33:00,0.96969,0.96971,0.96964,0.96964,17235929.0
2008-04-29 02:34:00,0.96959,0.96961,0.96953,0.96953,3531611.0
2008-04-29 02:35:00,0.96957,0.96969,0.96941,0.96953,40085847.0
2008-04-29 02:36:00,0.9696,0.96963,0.9695,0.96954,16936916.0
2008-04-29 02:37:00,0.96926,0.96926,0.9691,0.96912,3601040.0
2008-04-29 02:38:00,0.96912,0.96914,0.96894,0.96895,13561230.0
2008-04-29 02:39:00,0.96892,0.9693,0.96892,0.9693,9672346.0
2008-04-29 02:40:00,0.96931,0.9694,0.96911,0.96929,9863309.0
2008-04-29 02:41:00,0.96915,0.96917,0.96907,0.96907,3079775.0
2008-04-29 02:42:00,0.96891,0.96916,0.96891,0.96904,8672198.0
2008-04-29 02:43:00,0.96905,0.96906,0.96887,0.96906,3670732.0
2008-04-29 02:44:00,0.96904,0.96907,0.96895,0.96898,3031639.0
2008-04-29 02:45:00,0.96897,0.96902,0.96886,0.96901,6394264.0
2008-04-29 02:46:00,0.96882,0.96904,0.9688,0.96884,15965016.0
2008-04-29 02:47:00,0.96864,0.96873,0.96856,0.96864,5920992.0
2008-04-29 02:48:00,0.96853,0.96863,0.96846,0.96846,29863850.0
2008-04-29 02:49:00,0.96852,0.96861,0.96852,0.9686,20851732.0
2008-04-29 02:50:00,0.96837,0.9685,0.9682,0.9685,25078914.0
2008-04-29 02:51:00,0.96863,0.96863,0.96817,0.96844,18260118.0
2008-04-29 02:52:00,0.96838,0.9686,0.96838,0.96855,4781509.0
2008-04-29 02:53:00,0.96872,0.96879,0.9687,0.9687,10588745.0
2008-04-29 02:54:00,0.96863,0.96863,0.96829,0.96863,10750468.0
2008-04-29 02:55:00,0.96869,0.96873,0.96855,0.96855,7166967.0
2008-04-29 02:56:00,0.96781,0.9685,0.96781,0.96838,3505050.0
2008-04-29 02:57:00,0.96856,0.9686,0.96846,0.96849,18447030.0
2008-04-29 02:58:00,0.96855,0.96858,0.96852,0.96852,13698119.0
2008-04-29 02:59:00,0.96854,0.96854,0.96844,0.96853,29599730.0
2008-04-29 03:00:00,0.96852,0.96878,0.96852,0.96856,16496860.0
2008-04-29 03:01:00,0.96885,0.96888,0.96876,0.9688,10455029.0
2008-04-29 03:02:00,0.96859,0.96859,0.96838,0.96839,11281431.0
2008-04-29 03:03:00,0.96851,0.96855,0.96843,0.96849,3641686.0
2008-04-29 03:04:00,0.96851,0.96858,0.96795,0.96858,45748774.0
2008-04-29 03:05:00,0.96852,0.96863,0.96847,0.96851,10751026.0
2008-04-29 03:06:00,0.96868,0.96881,0.96865,0.96865,8754078.0
2008-04-29 03:07:00,0.96876,0.96878,0.96865,0.96871,14569931.0
2008-04-29 03:08:00,0.96868,0.96875,0.96845,0.96875,5103531.0
2008-04-29 03:09:00,0.96862,0.96874,0.96773,0.96868,26421537.0
2008-04-29 03:10:00,0.9687,0.96892,0.96862,0.96862,34289071.0
2008-04-29 03:11:00,0.96858,0.96858,0.96833,0.9685,16325957.0
2008-04-29 03:12:00,0.96844,0.96853,0.96843,0.96853,10811722.0
2008-04-29 03:13:00,0.96859,0.96877,0.96859,0.96862,4160293.0
2008-04-29 03:14:00,0.96858,0.96878,0.96858,0.96873,36791388.0
2008-04-29 03:15:00,0.96876,0.96879,0.96849,0.96873,12792053.0
2008-04-29 03:16:00,0.96885,0.96889,0.96882,0.96884,5100868.0
2008-04-29 03:17:00,0.9688,0.96891,0.96823,0.96885,27717415.0
2008-04-29 03:18:00,0.9689,0.969,0.96881,0.969,9905820.0
2008-04-29 03:19:00,0.969,0.969,0.96889,0.96897,28364468.0
2008-04-29 03:20:00,0.9689,0.9689,0.96882,0.96882,43725160.0
2008-04-29 03:21:00,0.9688,0.9688,0.96855,0.96866,10543719.0
2008-04-29 03:22:00,0.96888,0.96905,0.96877,0.96905,34380363.0
2008-04-29 03:23:00,0.96893,0.96904,0.96893,0.96904,32656380.0
2008-04-29 03:24:00,0.96899,0.96908,0.96892,0.96893,13930598.0
2008-04-29 03:25:00,0.96872,0.96878,0.96847,0.96877,1556557.0
2008-04-29 03:26:00,0.96878,0.9689,0.96878,0.96883,125337675.0
2008-04-29 03:27:00,0.96885,0.96886,0.96869,0.96869,6044859.0
2008-04-29 03:28:00,0.96859,0.96896,0.96859,0.96892,32799507.0
2008-04-29 03:29:00,0.96879,0.96879,0.96868,0.96871,11912760.0
2008-04-29 03:30:00,0.96852,0.96863,0.96852,0.96855,16254066.0
2008-04-29 03:31:00,0.96849,0.96866,0.96849,0.96861,14052141.0
2008-04-29 03:32:00,0.96859,0.96859,0.96838,0.96841,4588850.0
2008-04-29 03:33:00,0.96824,0.96836,0.96728,0.96836,10739780.0
2008-04-29 03:34:00,0.9684,0.96867,0.96832,0.96867,15680401.0
2008-04-29 03:35:00,0.96862,0.96873,0.96862,0.96872,5651560.0
2008-04-29 03:36:00,0.96879,0.96879,0.96826,0.96852,17867361.0
2008-04-29 03:37:00,0.9685,0.96893,0.9685,0.96893,10749824.0
2008-04-29 03:38:00,0.96891,0.96905,0.96888,0.96905,16215045.0
2008-04-29 03:39:00,0.96912,0.96921,0.96906,0.96921,6987434.0
2008-04-29 03:40:00,0.96928,0.96933,0.96923,0.96928,17895579.0
2008-04-29 03:41:00,0.96931,0.9694,0.96931,0.9694,46510020.0
2008-04-29 03:42:00,0.96945,0.96945,0.9691,0.96915,25783354.0
2008-04-29 03:43:00,0.96929,0.96929,0.96911,0.96911,3664176.0
2008-04-29 03:44:00,0.96916,0.96928,0.96908,0.96908,9012354.0
2008-04-29 03:45:00,0.96911,0.96921,0.96893,0.9691,23748670.0
2008-04-29 03:46:00,0.96912,0.96928,0.969,0.9691,11575510.0
2008-04-29 03:47:00,0.96916,0.96916,0.96902,0.96902,4600850.0
2008-04-29 03:48:00,0.96892,0.96892,0.96862,0.96862,7784943.0
2008-04-29 03:49:00,0.96852,0.96852,0.96817,0.9684,49201812.0
2008-04-29 03:50:00,0.96846,0.96852,0.96846,0.96849,2537067.0
2008-04-29 03:51:00,0.96858,0.9687,0.96858,0.96862,4041837.0
2008-04-29 03:52:00,0.9686,0.9686,0.9676,0.96845,129780149.0
2008-04-29 03:53:00,0.96861,0.9687,0.96764,0.9687,28309146.0
2008-04-29 03:54:00,0.96871,0.96887,0.96871,0.96884,22976067.0
2008-04-29 03:55:00,0.96891,0.96891,0.96873,0.96882,13730099.0
2008-04-29 03:56:00,0.96882,0.9689,0.96882,0.96884,35389722.0
2008-04-29 03:57:00,0.9689,0.96901,0.96888,0.96889,17665907.0
2008-04-29 03:58:00,0.96893,0.96906,0.96878,0.96878,23342345.0
2008-04-29 03:59:00,0.96858,0.96873,0.96858,0.96873,23675305.0
2008-04-29 04:00:00,0.96884,0.96885,0.96864,0.96875,18535180.0
2008-04-29 04:01:00,0.96874,0.96874,0.96863,0.96873,45130446.0
2008-04-29 04:02:00,0.96873,0.96877,0.96871,0.96875,41077411.0
2008-04-29 04:03:00,0.96881,0.96881,0.96851,0.96851,18197631.0
2008-04-29 04:04:00,0.96856,0.96859,0.96838,0.96859,42004949.0
2008-04-29 04:05:00,0.96857,0.96866,0.96848,0.96848,3433212.0
2008-04-29 04:06:00,0.96865,0.96881,0.9686,0.96881,34820087.0
2008-04-29 04:07:00,0.96883,0.96883,0.96865,0.96871,10234676.0
2008-04-29 04:08:00,0.96866,0.96879,0.96866,0.96876,35670316.0
2008-04-29 04:09:00,0.96887,0.96907,0.96887,0.96905,26640268.0
2008-04-29 04:10:00,0.96896,0.96901,0.96894,0.96899,17617407.0
2008-04-29 04:11:00,0.96898,0.96908,0.96889,0.96894,14757988.0
2008-04-29 04:12:00,0.96891,0.96891,0.96871,0.9688,18423044.0
2008-04-29 04:13:00,0.96879,0.9689,0.96878,0.9689,4892501.0
2008-04-29 04:14:00,0.9688,0.96894,0.9688,0.96886,14103040.0
2008-04-29 04:15:00,0.96902,0.96902,0.96888,0.96888,10368864.0
2008-04-29 04:16:00,0.96902,0.96903,0.96895,0.969,36687916.0
2008-04-29 04:17:00,0.96895,0.96901,0.96895,0.96899,8804120.0
2008-04-29 04:18:00,0.96905,0.96914,0.96889,0.96908,28207167.0
2008-04-29 04:19:00,0.96908,0.96911,0.96897,0.96905,35396872.0
2008-04-29 04:20:00,0.96891,0.96893,0.96873,0.96873,9511670.0
2008-04-29 04:21:00,0.96871,0.96886,0.96849,0.96886,14242981.0
2008-04-29 04:22:00,0.96887,0.9689,0.96868,0.96871,28229652.0
2008-04-29 04:23:00,0.9686,0.96877,0.96858,0.96877,9986437.0
2008-04-29 04:24:00,0.9688,0.96888,0.96871,0.96888,4459307.0
2008-04-29 04:25:00,0.96898,0.96905,0.96892,0.96892,13845303.0
2008-04-29 04:26:00,0.9688,0.9688,0.96873,0.96877,22590711.0
2008-04-29 04:27:00,0.96892,0.96895,0.9688,0.96881,29805553.0
2008-04-29 04:28:00,0.96885,0.96885,0.96865,0.96874,10597120.0
2008-04-29 04:29:00,0.96864,0.96877,0.96864,0.96869,1175148.0
2008-04-29 04:30:00,0.96875,0.96881,0.9687,0.96879,6058108.0
2008-04-29 04:31:00,0.96872,0.96878,0.96867,0.96878,2280820.0
2008-04-29 04:32:00,0.9688,0.96893,0.9688,0.96891,53030353.0
2008-04-29 04:33:00,0.96891,0.96894,0.96887,0.96889,4424945.0
2008-04-29 04:34:00,0.96886,0.96886,0.96868,0.96884,21257506.0
2008-04-29 04:35:00,0.96886,0.96892,0.96886,0.96888,32634101.0
2008-04-29 04:36:00,0.96898,0.96904,0.96884,0.96884,23566713.0
2008-04-29 04:37:00,0.96889,0.96892,0.96879,0.96884,22736298.0
2008-04-29 04:38:00,0.96879,0.96879,0.96813,0.96813,6933983.0
2008-04-29 04:39:00,0.96818,0.96865,0.96818,0.96865,2811731.0
2008-04-29 04:40:00,0.96877,0.96886,0.96875,0.96882,14563858.0
2008-04-29 04:41:00,0.96872,0.96883,0.96864,0.96864,8079915.0
2008-04-29 04:42:00,0.96863,0.96882,0.96858,0.96882,17828860.0
2008-04-29 04:43:00,0.96877,0.96885,0.96875,0.96875,15862295.0
2008-04-29 04:44:00,0.96872,0.96872,0.96841,0.96841,8413343.0
2008-04-29 04:45:00,0.96843,0.96866,0.96837,0.96866,12363238.0
2008-04-29 04:46:00,0.96874,0.96874,0.96778,0.96864,4671891.0
2008-04-29 04:47:00,0.96868,0.96877,0.96868,0.96877,3346398.0
2008-04-29 04:48:00,0.96883,0.96885,0.96862,0.96862,11209541.0
2008-04-29 04:49:00,0.9686,0.9686,0.96753,0.96855,33161455.0
2008-04-29 04:50:00,0.96859,0.96876,0.96772,0.96872,49008207.0
2008-04-29 04:51:00,0.96877,0.96884,0.96853,0.96873,11461498.0
2008-04-29 04:52:00,0.96884,0.96891,0.96878,0.96891,5962834.0
2008-04-29 04:53:00,0.96892,0.96898,0.96892,0.96898,4528523.0
2008-04-29 04:54:00,0.96893,0.96893,0.96885,0.96887,9239336.0
2008-04-29 04:55:00,0.96902,0.96912,0.96889,0.96905,10639020.0
2008-04-29 04:56:00,0.96896,0.96896,0.96884,0.96884,13026768.0
2008-04-29 04:57:00,0.96881,0.96881,0.96858,0.96881,20719735.0
2008-04-29 04:58:00,0.96884,0.96885,0.96873,0.96875,33060494.0
2008-04-29 04:59:00,0.96875,0.96877,0.9687,0.96872,61316585.0
2008-04-29 05:00:00,0.96873,0.96876,0.9687,0.9687,42396030.0
2008-04-29 05:01:00,0.96817,0.96869,0.96817,0.96865,35414890.0
2008-04-29 05:02:00,0.96856,0.96856,0.96818,0.9684,19306178.0
2008-04-29 05:03:00,0.96843,0.96858,0.96843,0.96857,36262700.0
2008-04-29 05:04:00,0.96859,0.96861,0.96839,0.96861,57479354.0
2008-04-29 05:05:00,0.96879,0.96879,0.96849,0.96864,13480893.0
2008-04-29 05:06:00,0.96829,0.96849,0.96829,0.96849,14245392.0
2008-04-29 05:07:00,0.96848,0.96873,0.96848,0.96857,16554658.0
2008-04-29 05:08:00,0.9686,0.96862,0.9685,0.96862,5117220.0
2008-04-29 05:09:00,0.9686,0.9686,0.96835,0.96835,12956119.0
2008-04-29 05:10:00,0.96848,0.9685,0.96844,0.96847,9703715.0
2008-04-29 05:11:00,0.96838,0.96838,0.96828,0.96828,1488802.0
2008-04-29 05:12:00,0.96828,0.96828,0.96804,0.96814,48803961.0
2008-04-29 05:13:00,0.96832,0.96843,0.96832,0.96843,45667010.0
2008-04-29 05:14:00,0.96847,0.96848,0.96842,0.96847,192798432.0
2008-04-29 05:15:00,0.9685,0.96853,0.96836,0.96845,10349990.0
2008-04-29 05:16:00,0.96827,0.96827,0.96809,0.96812,8077339.0
2008-04-29 05:17:00,0.96819,0.9682,0.9678,0.9682,167229135.0
2008-04-29 05:18:00,0.96743,0.96847,0.96743,0.96841,20114751.0
2008-04-29 05:19:00,0.9684,0.96853,0.9684,0.96844,10645084.0
2008-04-29 05:20:00,0.96853,0.96858,0.96853,0.96854,2613192.0
2008-04-29 05:21:00,0.96858,0.96861,0.96856,0.96858,28034838.0
2008-04-29 05:22:00,0.96852,0.96852,0.9684,0.9684,864832.0
2008-04-29 05:23:00,0.96849,0.96854,0.96847,0.96849,20508402.0
2008-04-29 05:24:00,0.96848,0.96855,0.96842,0.96846,7611320.0
2008-04-29 05:25:00,0.96836,0.96836,0.96817,0.96833,10396581.0
2008-04-29 05:26:00,0.96843,0.9685,0.96843,0.96845,6126864.0
2008-04-29 05:27:00,0.96847,0.96854,0.96755,0.96854,7536353.0
2008-04-29 05:28:00,0.9685,0.9685,0.96744,0.96744,26565790.0
2008-04-29 05:29:00,0.96843,0.96853,0.9684,0.96853,7302000.0
2008-04-29 05:30:00,0.96837,0.96855,0.96837,0.96843,3983261.0
2008-04-29 05:31:00,0.9684,0.96853,0.96833,0.96853,29183779.0
2008-04-29 05:32:00,0.9685,0.96856,0.96837,0.96854,11901491.0
2008-04-29 05:33:00,0.96862,0.96863,0.96823,0.9686,35901026.0
2008-04-29 05:34:00,0.96847,0.96852,0.9684,0.9684,26920254.0
2008-04-29 05:35:00,0.96836,0.96844,0.96822,0.96822,19972892.0
2008-04-29 05:36:00,0.96809,0.96821,0.96809,0.9682,19379686.0
2008-04-29 05:37:00,0.9682,0.96824,0.9682,0.96821,33440242.0
2008-04-29 05:38:00,0.9682,0.96829,0.9682,0.96829,228564000.0
2008-04-29 05:39:00,0.9681,0.96835,0.9681,0.96832,24879336.0
2008-04-29 05:40:00,0.96825,0.96846,0.96825,0.96846,8197505.0
2008-04-29 05:41:00,0.9684,0.96842,0.96835,0.9684,67245465.0
2008-04-29 05:42:00,0.96835,0.96852,0.96835,0.96847,78951700.0
2008-04-29 05:43:00,0.96837,0.96844,0.96745,0.96844,15846346.0
2008-04-29 05:44:00,0.96842,0.96842,0.96832,0.96832,25048380.0
2008-04-29 05:45:00,0.96825,0.96825,0.96807,0.96817,7437307.0
2008-04-29 05:46:00,0.96833,0.96853,0.96825,0.96846,76343957.0
2008-04-29 05:47:00,0.96853,0.96865,0.96845,0.96865,9389103.0
2008-04-29 05:48:00,0.96862,0.96869,0.96844,0.96861,22072516.0
2008-04-29 05:49:00,0.96862,0.96865,0.9686,0.96864,11625573.0
2008-04-29 05:51:00,0.96866,0.96866,0.96846,0.96856,14741689.0
2008-04-29 05:52:00,0.96841,0.96844,0.96816,0.96816,45536657.0
2008-04-29 05:53:00,0.96836,0.96836,0.9678,0.9678,13165547.0
2008-04-29 05:54:00,0.96779,0.96821,0.96779,0.96821,22212652.0
2008-04-29 05:55:00,0.96813,0.96819,0.96801,0.96804,16052158.0
2008-04-29 05:56:00,0.96804,0.9683,0.96804,0.96825,88487784.0
2008-04-29 05:57:00,0.96821,0.96835,0.96821,0.96835,3023233.0
2008-04-29 05:58:00,0.96823,0.96849,0.96823,0.96849,16409140.0
2008-04-29 05:59:00,0.96856,0.96856,0.96839,0.9685,17025513.0
2008-04-29 06:00:00,0.96857,0.96857,0.96844,0.96852,8879662.0
2008-04-29 06:01:00,0.96851,0.96857,0.96849,0.96849,7161854.0
2008-04-29 06:02:00,0.96858,0.96858,0.96844,0.96844,10383388.0
2008-04-29 06:03:00,0.96839,0.96856,0.96783,0.96856,5514127.0
2008-04-29 06:04:00,0.96846,0.96853,0.96841,0.96841,8742662.0
2008-04-29 06:05:00,0.96852,0.96864,0.96843,0.96844,30683882.0
2008-04-29 06:06:00,0.96848,0.96848,0.96807,0.96839,19716212.0
2008-04-29 06:07:00,0.96831,0.96845,0.96831,0.96835,24084311.0
2008-04-29 06:08:00,0.96815,0.96815,0.96807,0.9681,5351850.0
2008-04-29 06:09:00,0.96821,0.96864,0.96724,0.96845,28164107.0
2008-04-29 06:10:00,0.96835,0.96835,0.96814,0.96819,17328386.0
2008-04-29 06:11:00,0.96836,0.96852,0.96831,0.96831,13734468.0
2008-04-29 06:12:00,0.96798,0.96839,0.96798,0.96807,9438507.0
2008-04-29 06:13:00,0.9681,0.9681,0.9677,0.96792,15370921.0
2008-04-29 06:14:00,0.96791,0.96848,0.96791,0.96828,69282245.0
2008-04-29 06:15:00,0.96823,0.96823,0.96769,0.96808,14708194.0
2008-04-29 06:16:00,0.96827,0.96836,0.96818,0.96835,6028998.0
2008-04-29 06:17:00,0.9683,0.9683,0.96825,0.96826,42359099.0
2008-04-29 06:18:00,0.96828,0.96843,0.96828,0.96842,9087027.0
2008-04-29 06:19:00,0.96847,0.96873,0.96836,0.96873,10642612.0
2008-04-29 06:20:00,0.96867,0.96884,0.96863,0.96863,7915785.0
2008-04-29 06:21:00,0.96844,0.9688,0.96844,0.96871,28267920.0
2008-04-29 06:22:00,0.96882,0.96882,0.96854,0.9687,24466535.0
2008-04-29 06:23:00,0.96873,0.96876,0.96861,0.96861,10296995.0
2008-04-29 06:24:00,0.96873,0.96873,0.96836,0.96852,12427469.0
2008-04-29 06:25:00,0.96853,0.96861,0.96851,0.96854,15703810.0
2008-04-29 06:26:00,0.96824,0.96848,0.96819,0.96819,41192626.0
2008-04-29 06:27:00,0.96828,0.96829,0.96731,0.96829,3694497.0
2008-04-29 06:28:00,0.9683,0.96842,0.96827,0.96842,5728418.0
2008-04-29 06:29:00,0.96833,0.96848,0.96742,0.96841,7014684.0
2008-04-29 06:30:00,0.96838,0.96854,0.96838,0.96844,26316466.0
2008-04-29 06:31:00,0.96847,0.96851,0.96835,0.96849,17968929.0
2008-04-29 06:32:00,0.96855,0.96866,0.96855,0.96866,3340126.0
2008-04-29 06:33:00,0.96864,0.96864,0.96854,0.96854,30394079.0
2008-04-29 06:34:00,0.96867,0.96874,0.96849,0.96849,40042370.0
2008-04-29 06:35:00,0.96855,0.96863,0.96848,0.96848,19403093.0
2008-04-29 06:36:00,0.96833,0.96833,0.9671,0.96745,26966801.0
2008-04-29 06:37:00,0.96805,0.96805,0.96792,0.96802,19096014.0
2008-04-29 06:38:00,0.96817,0.96825,0.96809,0.96818,14312675.0
2008-04-29 06:39:00,0.96797,0.9682,0.96796,0.96819,11215537.0
2008-04-29 06:40:00,0.96822,0.96822,0.96801,0.96812,13571778.0
2008-04-29 06:41:00,0.96814,0.9682,0.96807,0.96807,16422619.0
2008-04-29 06:42:00,0.96804,0.96804,0.96782,0.96789,9982313.0
2008-04-29 06:43:00,0.96782,0.96794,0.96767,0.9679,5627344.0
2008-04-29 06:44:00,0.96796,0.96816,0.96794,0.96816,11734169.0
2008-04-29 06:45:00,0.96802,0.96813,0.96801,0.96801,18969724.0
2008-04-29 06:46:00,0.96799,0.96813,0.96799,0.96802,10592016.0
2008-04-29 06:47:00,0.96783,0.96783,0.96757,0.96773,4204644.0
2008-04-29 06:48:00,0.96783,0.96819,0.96783,0.96804,20175711.0
2008-04-29 06:49:00,0.96816,0.96816,0.96803,0.96811,43375652.0
2008-04-29 06:50:00,0.96807,0.96817,0.96805,0.9681,63369469.0
2008-04-29 06:51:00,0.96816,0.96816,0.96798,0.96811,2157042.0
2008-04-29 06:52:00,0.968,0.96801,0.96791,0.96801,27917867.0
2008-04-29 06:53:00,0.96797,0.96797,0.96788,0.96788,24857136.0
2008-04-29 06:54:00,0.96794,0.96806,0.96791,0.96795,30063733.0
2008-04-29 06:55:00,0.96777,0.96793,0.96757,0.96793,7011406.0
2008-04-29 06:56:00,0.96801,0.96808,0.96786,0.96808,3777234.0
2008-04-29 06:57:00,0.96795,0.96801,0.96788,0.96792,12573893.0
2008-04-29 06:58:00,0.96782,0.96795,0.96769,0.96795,3386197.0
2008-04-29 06:59:00,0.96801,0.96807,0.96791,0.96807,34144321.0
2008-04-29 07:00:00,0.96772,0.96808,0.96772,0.96791,22271635.0
2008-04-29 07:01:00,0.96792,0.96793,0.96774,0.96784,8911068.0
2008-04-29 07:02:00,0.96807,0.9682,0.96807,0.96809,5203808.0
2008-04-29 07:03:00,0.96803,0.96806,0.96788,0.96801,13369102.0
2008-04-29 07:04:00,0.96798,0.96815,0.96792,0.96803,13207396.0
2008-04-29 07:05:00,0.96806,0.96814,0.968,0.96814,16271009.0
2008-04-29 07:06:00,0.96808,0.96821,0.96806,0.96821,13199113.0
2008-04-29 07:07:00,0.96814,0.96825,0.96719,0.96822,5477500.0
2008-04-29 07:08:00,0.96822,0.96831,0.96817,0.96829,74549623.0
2008-04-29 07:09:00,0.96835,0.96835,0.96808,0.96823,14997848.0
2008-04-29 07:10:00,0.96829,0.96829,0.96817,0.96826,11995736.0
2008-04-29 07:11:00,0.96822,0.96834,0.96733,0.96834,7299764.0
2008-04-29 07:12:00,0.96823,0.96837,0.96813,0.96827,7244028.0
2008-04-29 07:13:00,0.96835,0.96841,0.96742,0.9684,125200296.0
2008-04-29 07:14:00,0.96848,0.96854,0.96834,0.96846,19860543.0
2008-04-29 07:15:00,0.96847,0.96859,0.96841,0.96859,4758781.0
2008-04-29 07:16:00,0.96855,0.96855,0.96841,0.96846,7347182.0
2008-04-29 07:17:00,0.96841,0.96855,0.96841,0.96855,3329191.0
2008-04-29 07:18:00,0.96843,0.96843,0.96808,0.96831,20799306.0
2008-04-29 07:19:00,0.96829,0.96856,0.96819,0.96856,17894871.0
2008-04-29 07:20:00,0.96867,0.96875,0.96865,0.96871,4238011.0
2008-04-29 07:21:00,0.96875,0.96887,0.96875,0.96882,15068026.0
2008-04-29 07:22:00,0.9688,0.96884,0.96784,0.96875,9880222.0
2008-04-29 07:23:00,0.96881,0.96881,0.96849,0.96849,27408179.0
2008-04-29 07:24:00,0.96853,0.96853,0.96839,0.96839,55390923.0
2008-04-29 07:25:00,0.96851,0.96854,0.96844,0.96851,25713686.0
2008-04-29 07:26:00,0.96845,0.96851,0.96825,0.96848,5260514.0
2008-04-29 07:27:00,0.96843,0.96843,0.96834,0.96838,2345547.0
2008-04-29 07:28:00,0.96822,0.96839,0.96822,0.96831,12800556.0
2008-04-29 07:29:00,0.96824,0.96831,0.96824,0.96826,7529641.0
2008-04-29 07:30:00,0.9673,0.96835,0.9673,0.96835,13017229.0
2008-04-29 07:31:00,0.96836,0.96844,0.96836,0.96843,20028477.0
2008-04-29 07:32:00,0.96842,0.96854,0.96842,0.9685,20463515.0
2008-04-29 07:33:00,0.96859,0.96874,0.96849,0.96869,3606810.0
2008-04-29 07:34:00,0.9687,0.96883,0.96867,0.9688,7214023.0
2008-04-29 07:35:00,0.96887,0.96888,0.96864,0.96877,26389203.0
2008-04-29 07:36:00,0.9687,0.96871,0.96857,0.96869,50410967.0
2008-04-29 07:37:00,0.96877,0.96887,0.96874,0.96874,17008870.0
2008-04-29 07:38:00,0.96888,0.96888,0.96867,0.96882,10982804.0
2008-04-29 07:39:00,0.96888,0.9692,0.96888,0.9692,14393487.0
2008-04-29 07:40:00,0.96926,0.96929,0.96915,0.96919,53087973.0
2008-04-29 07:41:00,0.9691,0.9691,0.96892,0.96899,8627902.0
2008-04-29 07:42:00,0.96899,0.96899,0.96882,0.96888,22212745.0
2008-04-29 07:43:00,0.96872,0.96901,0.96869,0.96901,7397139.0
2008-04-29 07:44:00,0.969,0.96901,0.96883,0.96892,6222837.0
2008-04-29 07:45:00,0.96895,0.96902,0.9687,0.96896,18425271.0
2008-04-29 07:46:00,0.96894,0.96898,0.96881,0.96898,2991808.0
2008-04-29 07:47:00,0.969,0.96904,0.96878,0.96892,7851455.0
2008-04-29 07:48:00,0.9689,0.96895,0.96873,0.96895,93615546.0
2008-04-29 07:49:00,0.96887,0.9689,0.96875,0.96882,7839445.0
2008-04-29 07:50:00,0.96882,0.96897,0.96882,0.96897,25134611.0
2008-04-29 07:51:00,0.96892,0.96912,0.96888,0.96912,21039085.0
2008-04-29 07:52:00,0.96909,0.96919,0.96901,0.96919,12687825.0
2008-04-29 07:53:00,0.96921,0.96921,0.96883,0.96883,7416145.0
2008-04-29 07:54:00,0.96864,0.96881,0.96864,0.96865,12987986.0
2008-04-29 07:55:00,0.96863,0.96876,0.96863,0.96872,18721296.0
2008-04-29 07:56:00,0.96873,0.96882,0.96873,0.9688,1887148.0
2008-04-29 07:57:00,0.96882,0.96885,0.96871,0.96882,11230790.0
2008-04-29 07:58:00,0.96879,0.96901,0.96879,0.96887,15235205.0
2008-04-29 07:59:00,0.96875,0.96883,0.96864,0.9687,11080519.0
2008-04-29 08:00:00,0.9688,0.9688,0.96861,0.96874,16342590.0
2008-04-29 08:01:00,0.96874,0.9688,0.96872,0.96875,22780457.0
2008-04-29 08:02:00,0.9688,0.9689,0.96877,0.96877,4778023.0
2008-04-29 08:03:00,0.96888,0.96891,0.96873,0.96877,6079214.0
2008-04-29 08:04:00,0.96875,0.96887,0.9687,0.96887,4478519.0
2008-04-29 08:05:00,0.96897,0.96909,0.96897,0.96902,21783156.0
2008-04-29 08:06:00,0.96904,0.9692,0.96904,0.96915,12844926.0
2008-04-29 08:07:00,0.96919,0.96928,0.96912,0.96912,21919356.0
2008-04-29 08:08:00,0.96909,0.96922,0.96909,0.96914,3987361.0
2008-04-29 08:09:00,0.96912,0.96912,0.96878,0.96897,21000003.0
2008-04-29 08:10:00,0.96888,0.96888,0.96818,0.96818,1273581.0
2008-04-29 08:11:00,0.9688,0.96881,0.96822,0.96873,17502765.0
2008-04-29 08:12:00,0.96881,0.96896,0.96794,0.96864,16526725.0
2008-04-29 08:13:00,0.96882,0.96897,0.96872,0.96889,32081271.0
2008-04-29 08:14:00,0.96894,0.96906,0.96892,0.96892,5897834.0
2008-04-29 08:15:00,0.96888,0.96897,0.96869,0.96889,42941360.0
2008-04-29 08:16:00,0.96879,0.96879,0.9685,0.96856,29017089.0
2008-04-29 08:17:00,0.96839,0.96839,0.96808,0.96808,23744808.0
2008-04-29 08:18:00,0.96813,0.96827,0.96813,0.96827,100579239.0
2008-04-29 08:19:00,0.96812,0.96822,0.96792,0.96806,38700694.0
2008-04-29 08:20:00,0.96796,0.96816,0.96718,0.96802,59442869.0
2008-04-29 08:21:00,0.96809,0.96828,0.96802,0.96828,18416761.0
2008-04-29 08:22:00,0.96837,0.96837,0.96806,0.96806,6292852.0
2008-04-29 08:23:00,0.96806,0.96806,0.96786,0.96786,52200677.0
2008-04-29 08:24:00,0.96778,0.96778,0.96754,0.96759,43035136.0
2008-04-29 08:25:00,0.9676,0.96773,0.96741,0.96773,9168240.0
2008-04-29 08:26:00,0.96766,0.96766,0.9673,0.9673,9616468.0
2008-04-29 08:27:00,0.96711,0.96808,0.96711,0.96808,6715474.0
2008-04-29 08:28:00,0.96791,0.96798,0.96788,0.96791,23358602.0
2008-04-29 08:29:00,0.96788,0.96788,0.9677,0.9677,7107664.0
2008-04-29 08:30:00,0.96761,0.96799,0.96761,0.96793,12239165.0
2008-04-29 08:31:00,0.96793,0.96793,0.96771,0.96771,14285463.0
2008-04-29 08:32:00,0.96766,0.96778,0.96761,0.96778,10570756.0
2008-04-29 08:33:00,0.96776,0.96776,0.96764,0.96764,3103039.0
2008-04-29 08:34:00,0.96761,0.96761,0.96747,0.96748,16609296.0
2008-04-29 08:35:00,0.96747,0.96763,0.96747,0.96763,19721241.0
2008-04-29 08:36:00,0.96762,0.96781,0.96762,0.96768,5190876.0
2008-04-29 08:37:00,0.96757,0.96771,0.96665,0.96752,6312402.0
2008-04-29 08:38:00,0.96756,0.9677,0.96748,0.9677,90124322.0
2008-04-29 08:39:00,0.96757,0.96763,0.96729,0.9673,13267859.0
2008-04-29 08:40:00,0.96716,0.96721,0.96688,0.96721,12111841.0
2008-04-29 08:41:00,0.96729,0.96751,0.96726,0.96751,23318781.0
2008-04-29 08:42:00,0.96748,0.96748,0.96729,0.96729,4877645.0
2008-04-29 08:43:00,0.96736,0.96747,0.96735,0.96746,26956924.0
2008-04-29 08:44:00,0.96753,0.96766,0.96753,0.96753,8405255.0
2008-04-29 08:45:00,0.96764,0.96764,0.96735,0.96735,13039145.0
2008-04-29 08:46:00,0.96748,0.96764,0.96748,0.96761,17121289.0
2008-04-29 08:47:00,0.96773,0.96777,0.96756,0.96756,12692551.0
2008-04-29 08:48:00,0.96751,0.96751,0.9672,0.96742,4199235.0
2008-04-29 08:49:00,0.96742,0.96744,0.96724,0.96741,11604446.0
2008-04-29 08:50:00,0.96751,0.96769,0.96746,0.96765,17922265.0
2008-04-29 08:51:00,0.96761,0.96761,0.96737,0.96737,15957070.0
2008-04-29 08:52:00,0.9675,0.96755,0.96739,0.96742,6668361.0
2008-04-29 08:53:00,0.96741,0.96756,0.96738,0.96738,8018982.0
2008-04-29 08:54:00,0.96734,0.96744,0.96731,0.96731,9927086.0
2008-04-29 08:55:00,0.96734,0.96755,0.96734,0.96755,43284056.0
2008-04-29 08:56:00,0.96754,0.96762,0.96737,0.96745,67396589.0
2008-04-29 08:57:00,0.96733,0.96739,0.96721,0.96739,399742.0
2008-04-29 08:58:00,0.96732,0.96751,0.96729,0.96735,11010888.0
2008-04-29 08:59:00,0.96737,0.96752,0.96723,0.96747,50694882.0
2008-04-29 09:00:00,0.96751,0.96773,0.96751,0.96771,14984165.0
2008-04-29 09:01:00,0.96784,0.96829,0.96784,0.96829,56249962.0
2008-04-29 09:02:00,0.96839,0.96843,0.96798,0.96843,35098914.0
2008-04-29 09:03:00,0.96842,0.96879,0.96842,0.96879,5682345.0
2008-04-29 09:04:00,0.96881,0.96923,0.96881,0.96903,10698343.0
2008-04-29 09:05:00,0.96903,0.96953,0.96892,0.96953,22262156.0
2008-04-29 09:06:00,0.96973,0.96973,0.96873,0.9694,97494030.0
2008-04-29 09:07:00,0.96942,0.9698,0.9693,0.9698,65064179.0
2008-04-29 09:08:00,0.96987,0.96987,0.96973,0.96973,11717888.0
2008-04-29 09:09:00,0.96958,0.96961,0.96933,0.96948,30005851.0
2008-04-29 09:10:00,0.96958,0.96972,0.9693,0.9693,16199500.0
2008-04-29 09:11:00,0.96936,0.9695,0.96934,0.9695,9419630.0
2008-04-29 09:12:00,0.9695,0.9695,0.9691,0.9691,38819908.0
2008-04-29 09:13:00,0.96898,0.96951,0.96857,0.96857,10918543.0
2008-04-29 09:14:00,0.9696,0.9697,0.96955,0.96955,18749830.0
2008-04-29 09:15:00,0.96961,0.96961,0.96934,0.96934,6537337.0
2008-04-29 09:16:00,0.96928,0.96928,0.96913,0.96919,25632117.0
2008-04-29 09:17:00,0.96921,0.96927,0.96886,0.96914,10370497.0
2008-04-29 09:18:00,0.96917,0.96926,0.96917,0.96926,17045532.0
2008-04-29 09:19:00,0.96928,0.96951,0.96928,0.96951,7414261.0
2008-04-29 09:20:00,0.96948,0.96948,0.96935,0.96945,3500753.0
2008-04-29 09:21:00,0.96946,0.96948,0.96939,0.96945,71184171.0
2008-04-29 09:22:00,0.96943,0.96948,0.96939,0.96946,17573223.0
2008-04-29 09:23:00,0.96956,0.96956,0.96943,0.96946,10926772.0
2008-04-29 09:24:00,0.9694,0.9694,0.96916,0.96925,4878756.0
2008-04-29 09:25:00,0.96927,0.96936,0.96906,0.96926,11422603.0
2008-04-29 09:26:00,0.96937,0.96937,0.96921,0.96921,8182797.0
2008-04-29 09:27:00,0.96922,0.96922,0.96907,0.96916,17090230.0
2008-04-29 09:28:00,0.96907,0.96918,0.96905,0.96911,37268911.0
2008-04-29 09:29:00,0.96919,0.9692,0.96905,0.96905,28829135.0
2008-04-29 09:30:00,0.9691,0.96923,0.96909,0.9692,24811484.0
2008-04-29 09:31:00,0.96923,0.96935,0.96918,0.96931,14144728.0
2008-04-29 09:32:00,0.96932,0.96935,0.96914,0.96935,12106320.0
2008-04-29 09:33:00,0.96946,0.96964,0.96946,0.96951,10123361.0
2008-04-29 09:34:00,0.96938,0.96938,0.96885,0.96905,18062331.0
2008-04-29 09:35:00,0.96901,0.96901,0.96873,0.96873,32875136.0
2008-04-29 09:36:00,0.96872,0.96903,0.96847,0.9689,44032302.0
2008-04-29 09:37:00,0.96877,0.96898,0.96877,0.96889,1815450.0
2008-04-29 09:38:00,0.96884,0.96886,0.96877,0.96881,29290950.0
2008-04-29 09:39:00,0.96883,0.96888,0.96871,0.96888,7328152.0
2008-04-29 09:40:00,0.96883,0.96883,0.9685,0.96858,47601537.0
2008-04-29 09:41:00,0.96835,0.96853,0.96828,0.96828,12613931.0
2008-04-29 09:42:00,0.96799,0.96854,0.96799,0.96854,10790115.0
2008-04-29 09:43:00,0.96864,0.96877,0.96852,0.96852,17945798.0
2008-04-29 09:44:00,0.96861,0.96873,0.96861,0.96866,14779530.0
2008-04-29 09:45:00,0.96857,0.96903,0.96857,0.96903,35687970.0
2008-04-29 09:46:00,0.96908,0.96911,0.96893,0.96899,16419746.0
2008-04-29 09:47:00,0.96904,0.96904,0.96861,0.96868,8711304.0
2008-04-29 09:48:00,0.96872,0.96885,0.96868,0.96868,12848376.0
2008-04-29 09:49:00,0.96863,0.96877,0.96863,0.96863,17137105.0
2008-04-29 09:50:00,0.96862,0.96862,0.96818,0.96822,16694180.0
2008-04-29 09:51:00,0.96822,0.96855,0.96822,0.96855,83499446.0
2008-04-29 09:52:00,0.96845,0.96853,0.96831,0.96831,41140570.0
2008-04-29 09:53:00,0.96827,0.96836,0.96817,0.96836,37618578.0
2008-04-29 09:54:00,0.96822,0.96843,0.96822,0.96828,4444722.0
2008-04-29 09:55:00,0.96828,0.96828,0.96727,0.96814,38347213.0
2008-04-29 09:56:00,0.96821,0.96847,0.96821,0.96847,15449694.0
2008-04-29 09:57:00,0.96856,0.96874,0.96856,0.96868,15225662.0
2008-04-29 09:58:00,0.96859,0.96883,0.96859,0.96883,12434706.0
2008-04-29 09:59:00,0.96883,0.96883,0.96825,0.96873,3296331.0
2008-04-29 10:00:00,0.96878,0.96931,0.96878,0.96912,3905968.0
2008-04-29 10:01:00,0.969,0.9691,0.96879,0.96909,36456500.0
2008-04-29 10:02:00,0.9691,0.96943,0.96896,0.96943,11482118.0
2008-04-29 10:03:00,0.96909,0.96949,0.96909,0.96942,4446632.0
2008-04-29 10:04:00,0.96936,0.96971,0.96933,0.96971,16281112.0
2008-04-29 10:05:00,0.9699,0.97008,0.96974,0.97008,42750024.0
2008-04-29 10:06:00,0.96906,0.97003,0.96906,0.96977,5945274.0
2008-04-29 10:07:00,0.9697,0.9698,0.9696,0.9698,93681877.0
2008-04-29 10:08:00,0.96982,0.96992,0.96971,0.96983,18761837.0
2008-04-29 10:09:00,0.96978,0.96978,0.96957,0.96978,49779108.0
2008-04-29 10:10:00,0.96984,0.97003,0.96984,0.97001,49302685.0
2008-04-29 10:11:00,0.96986,0.97014,0.96982,0.97009,5657959.0
2008-04-29 10:12:00,0.96997,0.96997,0.96991,0.96994,12809546.0
2008-04-29 10:13:00,0.96994,0.97011,0.96988,0.97011,53898322.0
2008-04-29 10:14:00,0.97005,0.97013,0.96998,0.97013,82704606.0
2008-04-29 10:15:00,0.9701,0.97015,0.96994,0.96994,11489948.0
2008-04-29 10:16:00,0.96985,0.96995,0.96978,0.96985,28384670.0
2008-04-29 10:17:00,0.96964,0.96964,0.96931,0.96932,6464843.0
2008-04-29 10:18:00,0.96935,0.96945,0.96927,0.96934,22653556.0
2008-04-29 10:19:00,0.96939,0.9694,0.96915,0.9694,20502443.0
2008-04-29 10:20:00,0.96935,0.96935,0.96921,0.96931,43380645.0
2008-04-29 10:21:00,0.96931,0.96931,0.96922,0.9693,10426423.0
2008-04-29 10:22:00,0.96929,0.96934,0.96922,0.96929,28254376.0
2008-04-29 10:23:00,0.96923,0.96927,0.96914,0.96927,193854465.0
2008-04-29 10:24:00,0.96926,0.96934,0.96915,0.96915,12416509.0
2008-04-29 10:25:00,0.96896,0.96896,0.96803,0.9684,23267539.0
2008-04-29 10:26:00,0.96864,0.96892,0.96864,0.96883,74512608.0
2008-04-29 10:27:00,0.9687,0.96893,0.9687,0.96893,12997541.0
2008-04-29 10:28:00,0.96909,0.96953,0.96909,0.96953,24708705.0
2008-04-29 10:29:00,0.96969,0.96984,0.96969,0.96981,3012085.0
2008-04-29 10:30:00,0.96963,0.96989,0.96944,0.96944,18083050.0
2008-04-29 10:31:00,0.96957,0.96957,0.9692,0.96944,40015794.0
2008-04-29 10:32:00,0.96947,0.96949,0.96939,0.96939,75665100.0
2008-04-29 10:33:00,0.96933,0.96944,0.96918,0.96944,3804065.0
2008-04-29 10:34:00,0.96947,0.96952,0.96916,0.96916,6829398.0
2008-04-29 10:35:00,0.96911,0.96911,0.96888,0.96888,63048942.0
2008-04-29 10:36:00,0.96872,0.96872,0.96753,0.96848,11790234.0
2008-04-29 10:37:00,0.96845,0.96845,0.96811,0.96832,34715016.0
2008-04-29 10:38:00,0.96734,0.96818,0.96734,0.96798,7797198.0
2008-04-29 10:39:00,0.96792,0.96843,0.96792,0.96843,16665848.0
2008-04-29 10:40:00,0.96847,0.96889,0.96847,0.96888,10564185.0
2008-04-29 10:41:00,0.96899,0.96962,0.96899,0.96962,51437772.0
2008-04-29 10:42:00,0.96972,0.96992,0.96972,0.96992,6229860.0
2008-04-29 10:43:00,0.96993,0.96993,0.96967,0.96981,22771791.0
2008-04-29 10:44:00,0.96977,0.96984,0.96959,0.96959,5942129.0
2008-04-29 10:45:00,0.96952,0.96954,0.96947,0.9695,34321255.0
2008-04-29 10:46:00,0.96944,0.96944,0.96913,0.96924,6514413.0
2008-04-29 10:47:00,0.96916,0.96916,0.96896,0.96902,13108096.0
2008-04-29 10:48:00,0.96909,0.96914,0.96887,0.96908,3583985.0
2008-04-29 10:49:00,0.96898,0.96898,0.96866,0.96866,16042782.0
2008-04-29 10:50:00,0.96874,0.96875,0.96768,0.96867,8913019.0
2008-04-29 10:51:00,0.96849,0.96864,0.96847,0.96862,18780308.0
2008-04-29 10:52:00,0.96858,0.96858,0.96843,0.96851,5412194.0
2008-04-29 10:53:00,0.96844,0.9685,0.96832,0.96843,13548497.0
2008-04-29 10:54:00,0.96849,0.96849,0.96834,0.96834,13839198.0
2008-04-29 10:55:00,0.96823,0.96825,0.96813,0.96813,8288149.0
2008-04-29 10:56:00,0.96818,0.96821,0.96812,0.96814,8129171.0
2008-04-29 10:57:00,0.96804,0.96804,0.96771,0.96771,13221518.0
2008-04-29 10:58:00,0.96792,0.96792,0.96687,0.96786,20451922.0
2008-04-29 10:59:00,0.96791,0.96819,0.96791,0.96819,68319199.0
2008-04-29 11:00:00,0.96829,0.9684,0.96817,0.9684,123641328.0
2008-04-29 11:01:00,0.96837,0.96844,0.96747,0.96837,36471391.0
2008-04-29 11:02:00,0.9683,0.96837,0.96819,0.96827,26030472.0
2008-04-29 11:03:00,0.9683,0.96834,0.96819,0.96834,21522812.0
2008-04-29 11:04:00,0.96811,0.96831,0.96811,0.96812,83951515.0
2008-04-29 11:05:00,0.96808,0.96808,0.96776,0.968,23423394.0
2008-04-29 11:06:00,0.96793,0.96825,0.96793,0.96825,10915855.0
2008-04-29 11:07:00,0.96832,0.96848,0.96832,0.96835,3420549.0
2008-04-29 11:08:00,0.96834,0.96841,0.96831,0.9684,45724351.0
2008-04-29 11:09:00,0.96844,0.96844,0.96832,0.96842,40355626.0
2008-04-29 11:10:00,0.96832,0.96832,0.96796,0.96817,13660265.0
2008-04-29 11:11:00,0.9682,0.96836,0.96712,0.96791,2022956.0
2008-04-29 11:12:00,0.96808,0.9681,0.96783,0.96807,44795234.0
2008-04-29 11:13:00,0.96807,0.96817,0.96706,0.96792,44710244.0
2008-04-29 11:14:00,0.96799,0.96799,0.96781,0.96786,5662810.0
2008-04-29 11:15:00,0.96725,0.96793,0.96671,0.96783,8822380.0
2008-04-29 11:16:00,0.96784,0.96791,0.96777,0.96791,12669169.0
2008-04-29 11:17:00,0.96799,0.96813,0.96795,0.96809,17533651.0
2008-04-29 11:18:00,0.96798,0.96818,0.96798,0.96813,4346882.0
2008-04-29 11:19:00,0.96808,0.96828,0.96808,0.96828,14884696.0
2008-04-29 11:20:00,0.9683,0.96849,0.9683,0.96845,59920538.0
2008-04-29 11:21:00,0.96854,0.96854,0.96836,0.96836,5720295.0
2008-04-29 11:22:00,0.96823,0.96832,0.96816,0.96821,16592058.0
2008-04-29 11:23:00,0.96834,0.96839,0.96759,0.96759,125875303.0
2008-04-29 11:24:00,0.9687,0.9687,0.96843,0.96864,9148937.0
2008-04-29 11:25:00,0.9688,0.969,0.9688,0.969,5899353.0
2008-04-29 11:26:00,0.969,0.96909,0.96887,0.96909,5041278.0
2008-04-29 11:27:00,0.96915,0.96917,0.96899,0.96899,221927000.0
2008-04-29 11:28:00,0.9687,0.96899,0.9687,0.96875,20499777.0
2008-04-29 11:29:00,0.96883,0.96898,0.96875,0.96898,16441545.0
2008-04-29 11:30:00,0.96888,0.96897,0.96885,0.96897,3744354.0
2008-04-29 11:31:00,0.96872,0.96896,0.96864,0.96864,12128641.0
2008-04-29 11:32:00,0.96858,0.96858,0.96842,0.96847,10833761.0
2008-04-29 11:33:00,0.9685,0.96866,0.96847,0.96847,57608664.0
2008-04-29 11:34:00,0.96841,0.96844,0.96817,0.96831,29692720.0
2008-04-29 11:35:00,0.96826,0.96826,0.96802,0.96802,31105032.0
2008-04-29 11:36:00,0.96799,0.96799,0.96681,0.96782,15950027.0
2008-04-29 11:37:00,0.96775,0.96793,0.96775,0.96775,12326076.0
2008-04-29 11:38:00,0.96776,0.96779,0.96766,0.96779,3619734.0
2008-04-29 11:39:00,0.96779,0.96788,0.96771,0.96788,8619987.0
2008-04-29 11:40:00,0.96794,0.96824,0.96776,0.96824,14993873.0
2008-04-29 11:41:00,0.96825,0.96842,0.96825,0.96835,21417778.0
2008-04-29 11:42:00,0.96844,0.96844,0.96814,0.96836,21437136.0
2008-04-29 11:43:00,0.9684,0.96846,0.9682,0.96831,155012191.0
2008-04-29 11:44:00,0.96833,0.96833,0.96822,0.96826,49274395.0
2008-04-29 11:45:00,0.96818,0.96818,0.96788,0.96788,26109466.0
2008-04-29 11:46:00,0.96776,0.96789,0.96755,0.96789,13509518.0
2008-04-29 11:47:00,0.96791,0.96803,0.96778,0.96796,7772333.0
2008-04-29 11:48:00,0.96801,0.96812,0.968,0.96809,30805019.0
2008-04-29 11:49:00,0.96797,0.96811,0.96782,0.96792,15893988.0
2008-04-29 11:50:00,0.96793,0.96807,0.96792,0.96803,5522832.0
2008-04-29 11:51:00,0.96796,0.968,0.9677,0.9677,12948781.0
2008-04-29 11:52:00,0.96775,0.9679,0.96765,0.9679,12636275.0
2008-04-29 11:53:00,0.96765,0.96792,0.96765,0.96773,5369485.0
2008-04-29 11:54:00,0.96752,0.96752,0.96721,0.96721,36514482.0
2008-04-29 11:55:00,0.96734,0.96748,0.96723,0.9673,20304807.0
2008-04-29 11:56:00,0.96748,0.96767,0.967,0.96762,36471346.0
2008-04-29 11:57:00,0.96767,0.96771,0.96739,0.9677,30127019.0
2008-04-29 11:58:00,0.96773,0.96778,0.96769,0.96769,27705726.0
2008-04-29 11:59:00,0.96771,0.96779,0.96767,0.96769,5720943.0
2008-04-29 12:00:00,0.96762,0.96762,0.96736,0.96738,32127990.0
2008-04-29 12:01:00,0.96739,0.96744,0.96731,0.96742,2097945.0
2008-04-29 12:02:00,0.96736,0.96736,0.96704,0.96708,14552387.0
2008-04-29 12:03:00,0.96721,0.96734,0.96721,0.96731,14355066.0
2008-04-29 12:04:00,0.96732,0.96732,0.96702,0.96724,41397311.0
2008-04-29 12:05:00,0.96724,0.96724,0.96699,0.96713,3597454.0
2008-04-29 12:06:00,0.96724,0.96758,0.96722,0.96758,30792421.0
2008-04-29 12:07:00,0.96765,0.96796,0.96765,0.96796,11320018.0
2008-04-29 12:08:00,0.9679,0.96795,0.96779,0.96779,8711617.0
2008-04-29 12:09:00,0.96781,0.96781,0.96755,0.96777,9221043.0
2008-04-29 12:10:00,0.96785,0.96794,0.96763,0.96792,24291787.0
2008-04-29 12:11:00,0.96796,0.96798,0.96779,0.96798,82948520.0
2008-04-29 12:12:00,0.96799,0.96799,0.96682,0.96682,12812791.0
2008-04-29 12:13:00,0.9679,0.968,0.9679,0.96793,32184568.0
2008-04-29 12:14:00,0.96806,0.96808,0.96802,0.96804,80790896.0
2008-04-29 12:15:00,0.96799,0.9681,0.96784,0.9681,2265435.0
2008-04-29 12:16:00,0.96816,0.96816,0.96799,0.9681,1944652.0
2008-04-29 12:17:00,0.96803,0.96803,0.9678,0.96797,43666890.0
2008-04-29 12:18:00,0.96792,0.96792,0.96777,0.9678,12198715.0
2008-04-29 12:19:00,0.96783,0.96801,0.96778,0.9679,23482571.0
2008-04-29 12:20:00,0.96782,0.96782,0.9674,0.9674,16918613.0
2008-04-29 12:21:00,0.96733,0.96778,0.96725,0.96778,34981424.0
2008-04-29 12:22:00,0.96777,0.96794,0.96756,0.96756,9676406.0
2008-04-29 12:23:00,0.96758,0.96758,0.9674,0.96744,2590392.0
2008-04-29 12:24:00,0.96746,0.96752,0.96648,0.96747,7711799.0
2008-04-29 12:25:00,0.96752,0.96752,0.96721,0.96741,77717493.0
2008-04-29 12:26:00,0.96749,0.96761,0.96737,0.96755,10546764.0
2008-04-29 12:27:00,0.96763,0.96767,0.96759,0.96759,15104247.0
2008-04-29 12:28:00,0.96761,0.96765,0.9676,0.96765,45738317.0
2008-04-29 12:29:00,0.96766,0.9677,0.96754,0.96754,40863735.0
2008-04-29 12:30:00,0.96763,0.96768,0.96763,0.96763,45845532.0
2008-04-29 12:31:00,0.96765,0.96772,0.96745,0.96766,16073355.0
2008-04-29 12:32:00,0.96767,0.96768,0.96748,0.96748,19915144.0
2008-04-29 12:33:00,0.96753,0.96766,0.96753,0.96754,53139160.0
2008-04-29 12:34:00,0.96761,0.96819,0.96761,0.96819,7000031.0
2008-04-29 12:35:00,0.96825,0.9683,0.96797,0.9683,18519753.0
2008-04-29 12:36:00,0.9684,0.96856,0.96743,0.96856,16687102.0
2008-04-29 12:37:00,0.96851,0.96867,0.96838,0.96867,9857667.0
2008-04-29 12:38:00,0.96864,0.96865,0.96851,0.96852,6737416.0
2008-04-29 12:39:00,0.96867,0.96871,0.9686,0.96868,10684800.0
2008-04-29 12:40:00,0.9687,0.9687,0.96846,0.96851,8782654.0
2008-04-29 12:41:00,0.96861,0.9688,0.96861,0.96876,12188196.0
2008-04-29 12:42:00,0.96884,0.969,0.96884,0.96891,2815552.0
2008-04-29 12:43:00,0.96894,0.96898,0.96873,0.96884,7054139.0
2008-04-29 12:44:00,0.96877,0.96877,0.96853,0.96855,2824159.0
2008-04-29 12:45:00,0.96853,0.96853,0.96839,0.96839,6474841.0
2008-04-29 12:46:00,0.96837,0.9685,0.96832,0.96842,13632200.0
2008-04-29 12:47:00,0.96847,0.96868,0.96845,0.96845,52305419.0
2008-04-29 12:48:00,0.96844,0.96875,0.96777,0.96857,5505061.0
2008-04-29 12:49:00,0.9688,0.96882,0.96866,0.96866,1626892.0
2008-04-29 12:50:00,0.96872,0.96876,0.96852,0.96855,2399315.0
2008-04-29 12:51:00,0.9687,0.96879,0.96853,0.96863,2817423.0
2008-04-29 12:52:00,0.96875,0.96881,0.96853,0.96875,182961800.0
2008-04-29 12:53:00,0.96879,0.96879,0.96861,0.96874,4131159.0
2008-04-29 12:54:00,0.96877,0.96882,0.9687,0.9687,14294994.0
2008-04-29 12:55:00,0.96867,0.96867,0.9684,0.9684,3420967.0
2008-04-29 12:56:00,0.96835,0.96849,0.96835,0.96849,3004924.0
2008-04-29 12:57:00,0.96851,0.96854,0.96835,0.96854,11600656.0
2008-04-29 12:58:00,0.96834,0.96868,0.96834,0.96868,5124911.0
2008-04-29 12:59:00,0.96881,0.96895,0.96875,0.96895,64187002.0
2008-04-29 13:00:00,0.96892,0.96903,0.96887,0.96891,31795764.0
2008-04-29 13:01:00,0.96889,0.96889,0.96865,0.96865,31930884.0
2008-04-29 13:02:00,0.96874,0.96891,0.96874,0.96891,10169155.0
2008-04-29 13:03:00,0.96897,0.96902,0.96798,0.969,19563452.0
2008-04-29 13:04:00,0.96877,0.96916,0.96877,0.96914,26383347.0
2008-04-29 13:05:00,0.96915,0.9693,0.9691,0.9692,17224227.0
2008-04-29 13:06:00,0.96919,0.96919,0.96892,0.96892,3211791.0
2008-04-29 13:07:00,0.96893,0.96893,0.96873,0.96874,11747042.0
2008-04-29 13:08:00,0.96878,0.9689,0.96878,0.9688,23933103.0
2008-04-29 13:09:00,0.96884,0.96902,0.96884,0.96902,10901855.0
2008-04-29 13:10:00,0.96882,0.96897,0.96873,0.9688,6809866.0
2008-04-29 13:11:00,0.96863,0.96877,0.96863,0.96877,39384630.0
2008-04-29 13:12:00,0.96884,0.96898,0.96875,0.96895,24533431.0
2008-04-29 13:13:00,0.96899,0.96907,0.96887,0.96907,21290419.0
2008-04-29 13:14:00,0.96905,0.9691,0.96878,0.96906,17951771.0
2008-04-29 13:15:00,0.96912,0.96916,0.96909,0.96911,18577609.0
2008-04-29 13:16:00,0.96909,0.96909,0.96883,0.96889,3415917.0
2008-04-29 13:17:00,0.96889,0.96895,0.96874,0.9688,14758827.0
2008-04-29 13:18:00,0.96875,0.96887,0.96873,0.96886,24658363.0
2008-04-29 13:19:00,0.96884,0.96887,0.96878,0.96878,17913315.0
2008-04-29 13:20:00,0.96874,0.96882,0.96864,0.96864,9427561.0
2008-04-29 13:21:00,0.96862,0.96874,0.96854,0.96872,49601552.0
2008-04-29 13:22:00,0.9687,0.9687,0.96841,0.96841,8419702.0
2008-04-29 13:23:00,0.96833,0.96833,0.96796,0.96821,33555669.0
2008-04-29 13:24:00,0.96814,0.96814,0.96758,0.96771,9119959.0
2008-04-29 13:25:00,0.96771,0.96796,0.96768,0.96796,40762399.0
2008-04-29 13:26:00,0.96804,0.96833,0.96733,0.9682,14392624.0
2008-04-29 13:27:00,0.96843,0.96858,0.96838,0.96851,9548892.0
2008-04-29 13:28:00,0.96873,0.96887,0.9687,0.96887,53129818.0
2008-04-29 13:29:00,0.96897,0.96905,0.96886,0.96899,5453167.0
2008-04-29 13:30:00,0.96894,0.96894,0.96868,0.96877,2165129.0
2008-04-29 13:31:00,0.96873,0.96883,0.96872,0.96872,11279268.0
2008-04-29 13:32:00,0.96873,0.96873,0.96855,0.96867,18932067.0
2008-04-29 13:33:00,0.96856,0.96868,0.96841,0.96841,9964558.0
2008-04-29 13:34:00,0.9683,0.9683,0.96777,0.96807,8608736.0
2008-04-29 13:35:00,0.96807,0.96807,0.9675,0.9675,16462770.0
2008-04-29 13:36:00,0.96756,0.96771,0.96749,0.96771,6145370.0
2008-04-29 13:37:00,0.96782,0.96799,0.9678,0.96787,5019444.0
2008-04-29 13:38:00,0.96792,0.96797,0.96782,0.96788,3742328.0
2008-04-29 13:39:00,0.96779,0.96779,0.96756,0.96763,10984362.0
2008-04-29 13:40:00,0.96769,0.96782,0.96765,0.96765,28135386.0
2008-04-29 13:41:00,0.9675,0.9675,0.96677,0.96692,20456557.0
2008-04-29 13:42:00,0.96674,0.96702,0.96674,0.9669,11286862.0
2008-04-29 13:43:00,0.96692,0.96717,0.96692,0.96717,37301177.0
2008-04-29 13:44:00,0.96707,0.96739,0.96707,0.96739,11364820.0
2008-04-29 13:45:00,0.96745,0.96757,0.96709,0.96709,56901123.0
2008-04-29 13:46:00,0.96691,0.96725,0.96593,0.96725,27775313.0
2008-04-29 13:47:00,0.96739,0.96762,0.96732,0.96762,4586646.0
2008-04-29 13:48:00,0.9676,0.9676,0.96744,0.96749,8085606.0
2008-04-29 13:49:00,0.96749,0.96749,0.96729,0.96729,11129334.0
2008-04-29 13:50:00,0.96722,0.96724,0.96711,0.96719,29317449.0
2008-04-29 13:51:00,0.96711,0.96731,0.96691,0.9671,5370711.0
2008-04-29 13:52:00,0.96714,0.96719,0.9671,0.96716,6083798.0
2008-04-29 13:53:00,0.96709,0.96712,0.96606,0.96693,7868976.0
2008-04-29 13:54:00,0.96672,0.96672,0.96628,0.96649,9269881.0
2008-04-29 13:55:00,0.96657,0.9669,0.96657,0.9669,10988564.0
2008-04-29 13:56:00,0.96696,0.96711,0.96696,0.96711,16774499.0
2008-04-29 13:57:00,0.96716,0.96716,0.96705,0.96706,2123661.0
2008-04-29 13:58:00,0.96692,0.96693,0.9654,0.9654,37876104.0
2008-04-29 13:59:00,0.96629,0.96645,0.96614,0.96645,6713688.0
2008-04-29 14:00:00,0.96633,0.9664,0.96617,0.9663,14444227.0
2008-04-29 14:01:00,0.96619,0.96622,0.96595,0.96599,44627282.0
2008-04-29 14:02:00,0.96604,0.96607,0.96593,0.96593,126685663.0
2008-04-29 14:03:00,0.96575,0.96597,0.96575,0.9659,21296322.0
2008-04-29 14:04:00,0.96598,0.96615,0.96598,0.96615,14352581.0
2008-04-29 14:05:00,0.96615,0.96617,0.96599,0.96599,7860385.0
2008-04-29 14:06:00,0.96503,0.96596,0.96503,0.96596,8430735.0
2008-04-29 14:07:00,0.96589,0.96593,0.96569,0.96569,42534170.0
2008-04-29 14:08:00,0.9657,0.96595,0.96569,0.96595,4657669.0
2008-04-29 14:09:00,0.96609,0.96629,0.96609,0.96612,5400519.0
2008-04-29 14:10:00,0.96614,0.9663,0.96614,0.9663,3630532.0
2008-04-29 14:11:00,0.96625,0.96625,0.96603,0.96611,27683404.0
2008-04-29 14:12:00,0.96615,0.96642,0.96615,0.96639,11830093.0
2008-04-29 14:13:00,0.96654,0.96662,0.96636,0.96662,10734833.0
2008-04-29 14:14:00,0.96663,0.96663,0.96548,0.96638,15413304.0
2008-04-29 14:15:00,0.96643,0.96661,0.96643,0.96647,101311310.0
2008-04-29 14:16:00,0.9664,0.96649,0.9662,0.96649,22363318.0
2008-04-29 14:17:00,0.96653,0.96677,0.96653,0.96657,7944626.0
2008-04-29 14:18:00,0.96662,0.96664,0.96641,0.96655,24519267.0
2008-04-29 14:19:00,0.9663,0.96649,0.9662,0.96649,5803230.0
2008-04-29 14:20:00,0.96649,0.96655,0.96613,0.96613,12838643.0
2008-04-29 14:21:00,0.96609,0.96635,0.96514,0.96632,24066145.0
2008-04-29 14:22:00,0.96639,0.96645,0.96624,0.96626,17926491.0
2008-04-29 14:23:00,0.96615,0.96639,0.96615,0.96628,9520648.0
2008-04-29 14:24:00,0.96624,0.96629,0.96617,0.96626,42585277.0
2008-04-29 14:25:00,0.96634,0.96634,0.96604,0.96629,3798023.0
2008-04-29 14:26:00,0.96629,0.96637,0.96569,0.96591,49555810.0
2008-04-29 14:27:00,0.96577,0.96594,0.96577,0.96591,5920766.0
2008-04-29 14:28:00,0.96566,0.96594,0.96566,0.96588,5651073.0
2008-04-29 14:29:00,0.96583,0.96583,0.9656,0.96583,12056039.0
2008-04-29 14:30:00,0.96584,0.9659,0.96575,0.96575,12275106.0
2008-04-29 14:31:00,0.96576,0.96597,0.96576,0.96591,11049388.0
2008-04-29 14:32:00,0.96611,0.96618,0.96607,0.96617,17378401.0
2008-04-29 14:33:00,0.96617,0.96631,0.96563,0.96612,7136313.0
2008-04-29 14:34:00,0.96608,0.96608,0.96598,0.96598,3206622.0
2008-04-29 14:35:00,0.96565,0.96605,0.96565,0.96588,68982765.0
2008-04-29 14:36:00,0.96589,0.96589,0.96567,0.96567,6605112.0
2008-04-29 14:37:00,0.96575,0.96607,0.96575,0.96607,12855405.0
2008-04-29 14:38:00,0.96631,0.96651,0.96631,0.96643,3643834.0
2008-04-29 14:39:00,0.96631,0.96671,0.96631,0.96641,6281120.0
2008-04-29 14:40:00,0.9662,0.96621,0.96586,0.96617,29941405.0
2008-04-29 14:41:00,0.96613,0.96613,0.96575,0.96577,4478012.0
2008-04-29 14:42:00,0.96596,0.96603,0.96591,0.96591,35813808.0
2008-04-29 14:43:00,0.96598,0.96608,0.96551,0.96596,46254944.0
2008-04-29 14:44:00,0.96608,0.96629,0.96608,0.96619,7013672.0
2008-04-29 14:45:00,0.96608,0.96608,0.9659,0.9659,35388439.0
2008-04-29 14:46:00,0.9657,0.9657,0.96554,0.96554,1786859.0
2008-04-29 14:47:00,0.96569,0.9657,0.96545,0.96561,11576778.0
2008-04-29 14:48:00,0.96578,0.9659,0.96578,0.9659,10371149.0
2008-04-29 14:49:00,0.96583,0.96583,0.96548,0.96548,2801428.0
2008-04-29 14:50:00,0.96553,0.96569,0.96553,0.96557,30037566.0
2008-04-29 14:51:00,0.96551,0.96555,0.96545,0.96546,4552989.0
2008-04-29 14:52:00,0.96563,0.96563,0.96537,0.96553,10234087.0
2008-04-29 14:53:00,0.96572,0.96579,0.9655,0.96572,15120569.0
2008-04-29 14:54:00,0.96557,0.96568,0.9655,0.9655,10634358.0
2008-04-29 14:55:00,0.9656,0.96601,0.9656,0.96601,17676450.0
2008-04-29 14:56:00,0.96604,0.96605,0.96585,0.96592,8081939.0
2008-04-29 14:57:00,0.96587,0.96601,0.96487,0.96572,38602075.0
2008-04-29 14:58:00,0.96606,0.96619,0.96606,0.96606,11327313.0
2008-04-29 14:59:00,0.96596,0.96601,0.96588,0.96588,6618426.0
2008-04-29 15:00:00,0.96589,0.96605,0.96587,0.96605,12853165.0
2008-04-29 15:01:00,0.96591,0.96591,0.96564,0.96568,23767138.0
2008-04-29 15:02:00,0.96562,0.96583,0.96562,0.96583,56552346.0
2008-04-29 15:03:00,0.96573,0.96597,0.9649,0.9649,10878427.0
2008-04-29 15:04:00,0.96594,0.96597,0.96583,0.96591,24021305.0
2008-04-29 15:05:00,0.96598,0.96598,0.96575,0.96575,9261785.0
2008-04-29 15:06:00,0.96576,0.96576,0.9655,0.9655,14666870.0
2008-04-29 15:07:00,0.96529,0.96531,0.96508,0.96515,19479276.0
2008-04-29 15:08:00,0.96511,0.96525,0.96511,0.96525,6367779.0
2008-04-29 15:09:00,0.96535,0.96559,0.96446,0.96549,19441976.0
2008-04-29 15:10:00,0.96542,0.96542,0.96513,0.96527,26360080.0
2008-04-29 15:11:00,0.96535,0.96542,0.96529,0.96541,4976295.0
2008-04-29 15:12:00,0.96529,0.96529,0.96483,0.96483,9172193.0
2008-04-29 15:13:00,0.96488,0.96501,0.96398,0.96501,3616980.0
2008-04-29 15:14:00,0.96496,0.96505,0.96488,0.96505,5108195.0
2008-04-29 15:15:00,0.96508,0.96526,0.96508,0.96514,4475322.0
2008-04-29 15:16:00,0.96501,0.96501,0.9647,0.96496,104305755.0
2008-04-29 15:17:00,0.96485,0.96497,0.96485,0.96495,3079720.0
2008-04-29 15:18:00,0.96501,0.96517,0.96406,0.96406,36024167.0
2008-04-29 15:19:00,0.96501,0.96501,0.96481,0.96491,4545314.0
2008-04-29 15:20:00,0.96501,0.96505,0.96495,0.96496,36582890.0
2008-04-29 15:21:00,0.96501,0.96502,0.9649,0.96491,12140946.0
2008-04-29 15:22:00,0.96487,0.9649,0.96462,0.96462,14949786.0
2008-04-29 15:23:00,0.96442,0.96442,0.96398,0.96411,8761876.0
2008-04-29 15:24:00,0.96446,0.96477,0.96445,0.96477,4156369.0
2008-04-29 15:25:00,0.96485,0.96509,0.96485,0.96509,37038369.0
2008-04-29 15:26:00,0.96503,0.96543,0.96503,0.9653,24719087.0
2008-04-29 15:27:00,0.96561,0.96575,0.96557,0.96575,11666594.0
2008-04-29 15:28:00,0.96572,0.96572,0.96559,0.96567,18092684.0
2008-04-29 15:29:00,0.96567,0.96603,0.96567,0.96603,5847186.0
2008-04-29 15:30:00,0.96612,0.96612,0.96469,0.96488,23109954.0
2008-04-29 15:31:00,0.96581,0.96581,0.96553,0.9656,61133068.0
2008-04-29 15:32:00,0.96552,0.96571,0.96551,0.96571,6850824.0
2008-04-29 15:33:00,0.96576,0.96592,0.96482,0.96592,16584995.0
2008-04-29 15:34:00,0.96592,0.96646,0.96541,0.96541,7559169.0
2008-04-29 15:35:00,0.9664,0.9664,0.96593,0.96597,5319297.0
2008-04-29 15:36:00,0.96593,0.96599,0.96584,0.96599,16187558.0
2008-04-29 15:37:00,0.96597,0.96597,0.96578,0.96595,14819761.0
2008-04-29 15:38:00,0.96595,0.96597,0.96584,0.96597,3761837.0
2008-04-29 15:39:00,0.96599,0.96599,0.96582,0.96594,12552316.0
2008-04-29 15:40:00,0.96597,0.96609,0.96595,0.96609,7171328.0
2008-04-29 15:41:00,0.96619,0.96627,0.96602,0.96602,144621776.0
2008-04-29 15:42:00,0.96602,0.96621,0.96562,0.96619,18061612.0
2008-04-29 15:43:00,0.96618,0.96621,0.96509,0.96609,7227595.0
2008-04-29 15:44:00,0.96605,0.96606,0.96589,0.9659,5703495.0
2008-04-29 15:45:00,0.96571,0.96571,0.96546,0.96546,7478675.0
2008-04-29 15:46:00,0.96538,0.96538,0.96524,0.96535,6720504.0
2008-04-29 15:47:00,0.96522,0.96527,0.96517,0.96522,7268378.0
2008-04-29 15:48:00,0.96516,0.96531,0.96516,0.9653,5965578.0
2008-04-29 15:49:00,0.96519,0.96519,0.96454,0.96454,7327521.0
2008-04-29 15:50:00,0.9648,0.96504,0.9648,0.96496,4171924.0
2008-04-29 15:51:00,0.96507,0.96524,0.96503,0.96524,13131430.0
2008-04-29 15:52:00,0.96531,0.96543,0.96519,0.96519,25508210.0
2008-04-29 15:53:00,0.96527,0.96538,0.96526,0.96538,26450657.0
2008-04-29 15:54:00,0.9652,0.96543,0.96519,0.96522,24469303.0
2008-04-29 15:55:00,0.96522,0.96529,0.96508,0.96523,19227596.0
2008-04-29 15:56:00,0.96505,0.96541,0.96505,0.96523,9679653.0
2008-04-29 15:57:00,0.96514,0.9652,0.96497,0.9652,15514415.0
2008-04-29 15:58:00,0.96524,0.9655,0.96519,0.96519,56809401.0
2008-04-29 15:59:00,0.96531,0.96536,0.9651,0.9651,17673070.0
2008-04-29 16:00:00,0.96505,0.96541,0.96486,0.96541,16167403.0
2008-04-29 16:01:00,0.96546,0.96573,0.96543,0.96563,13739086.0
2008-04-29 16:02:00,0.96591,0.96608,0.96591,0.96606,27469434.0
2008-04-29 16:03:00,0.96594,0.96617,0.96579,0.96617,13539172.0
2008-04-29 16:04:00,0.96615,0.96615,0.96523,0.96523,7774951.0
2008-04-29 16:05:00,0.96531,0.96551,0.96531,0.96544,38754106.0
2008-04-29 16:06:00,0.96541,0.96556,0.96536,0.96556,7242047.0
2008-04-29 16:07:00,0.96559,0.96559,0.96544,0.96544,24791888.0
2008-04-29 16:08:00,0.96541,0.96541,0.9651,0.9651,7098192.0
2008-04-29 16:09:00,0.96495,0.96509,0.96495,0.96504,15050200.0
2008-04-29 16:10:00,0.9648,0.9648,0.96461,0.96461,30742392.0
2008-04-29 16:11:00,0.96474,0.96474,0.96357,0.96438,24793334.0
2008-04-29 16:12:00,0.96423,0.96423,0.96376,0.96384,29040161.0
2008-04-29 16:13:00,0.96385,0.96394,0.96281,0.96394,13972025.0
2008-04-29 16:14:00,0.96387,0.96387,0.96344,0.96344,13297017.0
2008-04-29 16:15:00,0.96335,0.96375,0.96335,0.96375,48843851.0
2008-04-29 16:16:00,0.96384,0.96384,0.9625,0.9625,20054048.0
2008-04-29 16:17:00,0.96358,0.96389,0.96356,0.96356,22619988.0
2008-04-29 16:18:00,0.96345,0.96345,0.96292,0.96292,15611157.0
2008-04-29 16:19:00,0.96293,0.96293,0.9628,0.96287,4382693.0
2008-04-29 16:20:00,0.96282,0.96288,0.96255,0.96255,20797666.0
2008-04-29 16:21:00,0.96249,0.96249,0.96158,0.96198,4701963.0
2008-04-29 16:22:00,0.96185,0.96185,0.96149,0.96175,18960811.0
2008-04-29 16:23:00,0.96174,0.96211,0.96174,0.96211,20600241.0
2008-04-29 16:24:00,0.96204,0.96218,0.96187,0.96218,46061450.0
2008-04-29 16:25:00,0.96234,0.96255,0.96234,0.96255,2521060.0
2008-04-29 16:26:00,0.96266,0.96287,0.96265,0.96269,7086144.0
2008-04-29 16:27:00,0.96262,0.96262,0.96237,0.9624,20143543.0
2008-04-29 16:28:00,0.96239,0.9624,0.96212,0.9624,18148222.0
2008-04-29 16:29:00,0.96241,0.96249,0.96187,0.96221,24090807.0
2008-04-29 16:30:00,0.9622,0.96236,0.96209,0.96236,13125413.0
2008-04-29 16:31:00,0.96225,0.96254,0.96225,0.96254,35356913.0
2008-04-29 16:32:00,0.96254,0.96279,0.96236,0.96279,39146592.0
2008-04-29 16:33:00,0.96291,0.96292,0.9628,0.9628,10540783.0
2008-04-29 16:34:00,0.96289,0.96293,0.96285,0.96293,50440919.0
2008-04-29 16:35:00,0.96312,0.96334,0.96312,0.96334,14587869.0
2008-04-29 16:36:00,0.96338,0.96365,0.96325,0.96325,19535939.0
2008-04-29 16:37:00,0.96395,0.96416,0.96378,0.96416,5316523.0
2008-04-29 16:38:00,0.96422,0.96429,0.96413,0.96414,42138608.0
2008-04-29 16:39:00,0.9641,0.9641,0.96391,0.96391,34360742.0
2008-04-29 16:40:00,0.96381,0.96381,0.96354,0.96363,44841772.0
2008-04-29 16:41:00,0.96366,0.96378,0.96366,0.96372,14699570.0
2008-04-29 16:42:00,0.96376,0.96401,0.96376,0.96395,4673912.0
2008-04-29 16:43:00,0.96388,0.96388,0.9638,0.96385,1281090.0
2008-04-29 16:44:00,0.96376,0.96376,0.96365,0.96367,13519821.0
2008-04-29 16:45:00,0.96353,0.96364,0.9627,0.9635,35914552.0
2008-04-29 16:46:00,0.96356,0.96366,0.96325,0.96366,4176095.0
2008-04-29 16:47:00,0.96363,0.96407,0.96363,0.96373,7393744.0
2008-04-29 16:48:00,0.96356,0.96356,0.9631,0.96333,3759905.0
2008-04-29 16:49:00,0.9634,0.9634,0.96312,0.96312,11838129.0
2008-04-29 16:50:00,0.9631,0.96321,0.9629,0.96321,25282143.0
2008-04-29 16:51:00,0.96321,0.96329,0.96321,0.96325,13724874.0
2008-04-29 16:52:00,0.96319,0.96319,0.96266,0.96266,27292363.0
2008-04-29 16:53:00,0.96318,0.96324,0.96315,0.96315,25061628.0
2008-04-29 16:54:00,0.96307,0.96311,0.9629,0.96306,8388997.0
2008-04-29 16:55:00,0.96327,0.96338,0.96299,0.96334,40614792.0
2008-04-29 16:56:00,0.96231,0.96339,0.96231,0.9633,4937989.0
2008-04-29 16:57:00,0.96328,0.96351,0.96328,0.96351,12844442.0
2008-04-29 16:58:00,0.96364,0.96385,0.96339,0.96385,11297113.0
2008-04-29 16:59:00,0.9638,0.96388,0.96354,0.96386,80232970.0
2008-04-29 17:00:00,0.96394,0.96416,0.96392,0.96412,12473201.0
2008-04-29 17:01:00,0.96418,0.96418,0.96373,0.96398,24706229.0
2008-04-29 17:02:00,0.96398,0.96406,0.96362,0.96406,92689011.0
2008-04-29 17:03:00,0.96408,0.96408,0.96397,0.96401,3434163.0
2008-04-29 17:04:00,0.96403,0.96426,0.96403,0.96426,2394315.0
2008-04-29 17:05:00,0.96417,0.96427,0.96416,0.96426,8561019.0
2008-04-29 17:06:00,0.96435,0.96454,0.96435,0.96454,30830386.0
2008-04-29 17:07:00,0.96454,0.96454,0.96442,0.96442,13778706.0
2008-04-29 17:08:00,0.96443,0.96444,0.96437,0.9644,34361312.0
2008-04-29 17:09:00,0.96458,0.96491,0.96458,0.96491,5523324.0
2008-04-29 17:10:00,0.96486,0.96505,0.96486,0.965,14867038.0
2008-04-29 17:11:00,0.96505,0.96516,0.96505,0.96506,19318101.0
2008-04-29 17:12:00,0.96491,0.96492,0.96484,0.96487,2490542.0
2008-04-29 17:13:00,0.96478,0.96478,0.96455,0.96464,12587538.0
2008-04-29 17:14:00,0.96463,0.96465,0.96366,0.96462,4925376.0
2008-04-29 17:15:00,0.96468,0.96474,0.9646,0.96465,13853406.0
2008-04-29 17:16:00,0.96444,0.96479,0.96444,0.96479,3237011.0
2008-04-29 17:17:00,0.96483,0.9651,0.9648,0.9651,64241149.0
2008-04-29 17:18:00,0.96517,0.9653,0.96514,0.9653,9847396.0
2008-04-29 17:19:00,0.96537,0.96548,0.96535,0.96538,8560198.0
2008-04-29 17:20:00,0.96515,0.96539,0.96515,0.96539,16965947.0
2008-04-29 17:21:00,0.96538,0.96555,0.96538,0.96551,21721473.0
2008-04-29 17:22:00,0.96541,0.96552,0.96505,0.96505,7068243.0
2008-04-29 17:23:00,0.96493,0.965,0.9649,0.96493,40010483.0
2008-04-29 17:24:00,0.96494,0.9652,0.96489,0.9652,26892667.0
2008-04-29 17:25:00,0.96536,0.96536,0.96511,0.96511,8444756.0
2008-04-29 17:26:00,0.96511,0.96518,0.96503,0.96503,1929190.0
2008-04-29 17:27:00,0.96518,0.96538,0.96509,0.96538,17723039.0
2008-04-29 17:28:00,0.96542,0.96548,0.96534,0.96548,8131309.0
2008-04-29 17:29:00,0.96545,0.96556,0.96534,0.96534,6370809.0
2008-04-29 17:30:00,0.96522,0.96522,0.96473,0.965,24119423.0
2008-04-29 17:31:00,0.96495,0.96495,0.96471,0.96481,4567527.0
2008-04-29 17:32:00,0.96475,0.96475,0.96464,0.96466,4048715.0
2008-04-29 17:33:00,0.9647,0.9649,0.9647,0.9647,13373192.0
2008-04-29 17:34:00,0.96491,0.96491,0.96473,0.96481,72504336.0
2008-04-29 17:35:00,0.96477,0.96477,0.96452,0.96452,11010063.0
2008-04-29 17:36:00,0.96471,0.96485,0.96452,0.96478,26269996.0
2008-04-29 17:37:00,0.96496,0.96503,0.96475,0.96503,14223736.0
2008-04-29 17:38:00,0.96477,0.96514,0.96477,0.96497,9656582.0
2008-04-29 17:39:00,0.96492,0.96492,0.96462,0.9647,13466755.0
2008-04-29 17:40:00,0.96455,0.96483,0.96455,0.96483,38488368.0
2008-04-29 17:41:00,0.96483,0.96483,0.96473,0.96478,9090129.0
2008-04-29 17:42:00,0.96461,0.96478,0.96451,0.96451,14282702.0
2008-04-29 17:43:00,0.96461,0.96474,0.96434,0.96474,2935185.0
2008-04-29 17:44:00,0.96463,0.96487,0.96389,0.96481,11768991.0
2008-04-29 17:45:00,0.96463,0.96463,0.96435,0.96435,9964681.0
2008-04-29 17:46:00,0.96448,0.96449,0.96442,0.96443,23168093.0
2008-04-29 17:47:00,0.96459,0.9647,0.9645,0.9645,13778288.0
2008-04-29 17:48:00,0.96407,0.96451,0.96407,0.96451,17193836.0
2008-04-29 17:49:00,0.96454,0.96478,0.96454,0.96464,6226213.0
2008-04-29 17:50:00,0.96458,0.96467,0.96455,0.96467,9268462.0
2008-04-29 17:51:00,0.96477,0.96486,0.96469,0.96469,3965783.0
2008-04-29 17:52:00,0.96458,0.96475,0.96456,0.96475,2931003.0
2008-04-29 17:53:00,0.96481,0.96493,0.96467,0.96481,8349370.0
2008-04-29 17:54:00,0.96486,0.96487,0.9638,0.96479,12696531.0
2008-04-29 17:55:00,0.96484,0.96495,0.96477,0.96483,3129047.0
2008-04-29 17:56:00,0.96491,0.96527,0.96491,0.96513,6430125.0
2008-04-29 17:57:00,0.96521,0.96558,0.96521,0.96558,11809454.0
2008-04-29 17:58:00,0.96567,0.96567,0.96522,0.96522,24969247.0
2008-04-29 17:59:00,0.96535,0.96535,0.96497,0.96517,14756655.0
2008-04-29 18:00:00,0.96521,0.96531,0.96515,0.96515,13624661.0
2008-04-29 18:01:00,0.96524,0.96538,0.96441,0.96528,25954503.0
2008-04-29 18:02:00,0.96538,0.96538,0.96435,0.96534,8510831.0
2008-04-29 18:03:00,0.9654,0.96547,0.96514,0.96514,11843656.0
2008-04-29 18:04:00,0.96533,0.96551,0.96525,0.96551,16291592.0
2008-04-29 18:05:00,0.96557,0.9657,0.96557,0.9657,14721858.0
2008-04-29 18:06:00,0.96575,0.96592,0.96564,0.96592,7053153.0
2008-04-29 18:07:00,0.96595,0.96595,0.96579,0.96591,17634072.0
2008-04-29 18:08:00,0.96592,0.96597,0.96577,0.96586,3788601.0
2008-04-29 18:09:00,0.96585,0.96601,0.9658,0.96589,59334761.0
2008-04-29 18:10:00,0.96592,0.96603,0.96586,0.96589,37756682.0
2008-04-29 18:11:00,0.96567,0.96594,0.96567,0.96567,26601370.0
2008-04-29 18:12:00,0.96562,0.96562,0.96525,0.96556,3049480.0
2008-04-29 18:13:00,0.96455,0.96569,0.96455,0.96548,18716070.0
2008-04-29 18:14:00,0.96531,0.96534,0.96516,0.96533,9780732.0
2008-04-29 18:15:00,0.96545,0.96557,0.96542,0.96557,9683817.0
2008-04-29 18:16:00,0.96561,0.96572,0.96548,0.96568,5638039.0
2008-04-29 18:17:00,0.96577,0.9658,0.96558,0.9657,8044338.0
2008-04-29 18:18:00,0.96567,0.96567,0.96551,0.96555,45237142.0
2008-04-29 18:19:00,0.96544,0.96557,0.96528,0.96545,1689847.0
2008-04-29 18:20:00,0.96555,0.96559,0.96541,0.96559,24696063.0
2008-04-29 18:21:00,0.96556,0.9656,0.96529,0.96531,9963971.0
2008-04-29 18:22:00,0.96536,0.96555,0.96536,0.96549,12378714.0
2008-04-29 18:23:00,0.9656,0.9656,0.9649,0.96552,7405528.0
2008-04-29 18:24:00,0.96558,0.96558,0.96553,0.96553,79804447.0
2008-04-29 18:25:00,0.96463,0.9656,0.96463,0.9656,29207850.0
2008-04-29 18:26:00,0.96561,0.96608,0.96561,0.96608,11155771.0
2008-04-29 18:27:00,0.96625,0.96638,0.96622,0.9663,11915687.0
2008-04-29 18:28:00,0.96619,0.96632,0.96608,0.9661,10316359.0
2008-04-29 18:29:00,0.96616,0.96629,0.96529,0.96627,10118876.0
2008-04-29 18:30:00,0.96598,0.9663,0.96598,0.9663,13240947.0
2008-04-29 18:31:00,0.96637,0.96653,0.96637,0.96652,11101077.0
2008-04-29 18:32:00,0.96643,0.96659,0.96643,0.96657,2390507.0
2008-04-29 18:33:00,0.96662,0.96665,0.96638,0.96638,26252394.0
2008-04-29 18:34:00,0.96622,0.96632,0.96607,0.96625,16003496.0
2008-04-29 18:35:00,0.96626,0.9663,0.9662,0.96629,30451585.0
2008-04-29 18:36:00,0.96622,0.96622,0.96591,0.96608,9430639.0
2008-04-29 18:37:00,0.96607,0.96607,0.96547,0.96547,31681734.0
2008-04-29 18:38:00,0.96532,0.96545,0.96531,0.96531,8434888.0
2008-04-29 18:39:00,0.96521,0.96587,0.96521,0.96587,8437619.0
2008-04-29 18:40:00,0.96591,0.96596,0.9657,0.96596,14861382.0
2008-04-29 18:41:00,0.96593,0.96593,0.96581,0.96588,20835379.0
2008-04-29 18:42:00,0.9658,0.96581,0.96557,0.96577,33273980.0
2008-04-29 18:43:00,0.96559,0.96612,0.96559,0.96612,7680323.0
2008-04-29 18:44:00,0.96622,0.96632,0.96611,0.96611,10307013.0
2008-04-29 18:45:00,0.96622,0.96641,0.96533,0.96533,26460386.0
2008-04-29 18:46:00,0.96627,0.96642,0.96627,0.96637,22526448.0
2008-04-29 18:47:00,0.96634,0.96634,0.96599,0.96614,6849051.0
2008-04-29 18:48:00,0.96622,0.96622,0.96596,0.96596,23566943.0
2008-04-29 18:49:00,0.96584,0.96604,0.96583,0.96604,6646270.0
2008-04-29 18:50:00,0.96592,0.96601,0.96577,0.96597,27097216.0
2008-04-29 18:51:00,0.96597,0.96597,0.96579,0.96588,8608019.0
2008-04-29 18:52:00,0.96585,0.96593,0.96569,0.96574,15615949.0
2008-04-29 18:53:00,0.96584,0.96606,0.96577,0.96601,3682118.0
2008-04-29 18:54:00,0.96604,0.96604,0.96591,0.96592,16258311.0
2008-04-29 18:55:00,0.96578,0.96578,0.96561,0.96564,3193121.0
2008-04-29 18:56:00,0.96554,0.96554,0.9654,0.9654,13487124.0
2008-04-29 18:57:00,0.96532,0.96544,0.96532,0.96544,19125255.0
2008-04-29 18:58:00,0.96548,0.96552,0.96502,0.96539,36265400.0
2008-04-29 18:59:00,0.96539,0.96545,0.96532,0.96532,10909582.0
2008-04-29 19:00:00,0.96538,0.96546,0.96535,0.96535,13852100.0
2008-04-29 19:01:00,0.96535,0.96535,0.96522,0.96522,9734699.0
2008-04-29 19:02:00,0.9652,0.9652,0.96492,0.96493,3249872.0
2008-04-29 19:03:00,0.96502,0.96512,0.96483,0.96512,7078282.0
2008-04-29 19:04:00,0.96508,0.96521,0.96502,0.96509,16254200.0
2008-04-29 19:05:00,0.96495,0.96516,0.96495,0.96516,34263244.0
2008-04-29 19:06:00,0.96528,0.96528,0.96514,0.96514,9551072.0
2008-04-29 19:07:00,0.96508,0.9651,0.96486,0.96506,9769082.0
2008-04-29 19:08:00,0.96516,0.96527,0.96506,0.96526,12166446.0
2008-04-29 19:09:00,0.96537,0.96557,0.96535,0.96541,150551308.0
2008-04-29 19:10:00,0.96562,0.96578,0.9655,0.96577,33770313.0
2008-04-29 19:11:00,0.96574,0.9659,0.96561,0.96583,10837627.0
2008-04-29 19:12:00,0.96596,0.96608,0.9657,0.9657,20830456.0
2008-04-29 19:13:00,0.96581,0.96581,0.96537,0.9658,15081019.0
2008-04-29 19:14:00,0.96587,0.96587,0.96554,0.96568,26451981.0
2008-04-29 19:15:00,0.96562,0.96582,0.96562,0.9657,50378124.0
2008-04-29 19:16:00,0.96577,0.96577,0.96555,0.96555,5688731.0
2008-04-29 19:17:00,0.96544,0.96548,0.9652,0.96535,11343792.0
2008-04-29 19:18:00,0.9654,0.96561,0.96528,0.96556,22166593.0
2008-04-29 19:19:00,0.96574,0.96594,0.96567,0.96594,53211971.0
2008-04-29 19:20:00,0.96596,0.96597,0.96589,0.96596,10786218.0
2008-04-29 19:21:00,0.96602,0.96612,0.96602,0.96612,16634223.0
2008-04-29 19:22:00,0.96607,0.9662,0.96601,0.96608,24068710.0
2008-04-29 19:23:00,0.96615,0.96615,0.96605,0.9661,26641277.0
2008-04-29 19:24:00,0.9661,0.96617,0.96601,0.96601,8258438.0
2008-04-29 19:25:00,0.96583,0.96599,0.96579,0.96589,4287069.0
2008-04-29 19:26:00,0.966,0.96616,0.96579,0.96579,11729943.0
2008-04-29 19:27:00,0.96589,0.96609,0.96583,0.96609,20657943.0
2008-04-29 19:28:00,0.96598,0.96598,0.96574,0.96574,6723389.0
2008-04-29 19:29:00,0.96572,0.96585,0.96572,0.96583,22695211.0
2008-04-29 19:30:00,0.96586,0.96595,0.96563,0.96594,64819935.0
2008-04-29 19:31:00,0.96582,0.96594,0.96555,0.96564,21635238.0
2008-04-29 19:32:00,0.96567,0.96594,0.96564,0.96564,5807076.0
2008-04-29 19:33:00,0.96576,0.96576,0.96551,0.96551,30251846.0
2008-04-29 19:34:00,0.96551,0.96558,0.96547,0.96551,1770153.0
2008-04-29 19:35:00,0.96553,0.96561,0.96455,0.96559,15296521.0
2008-04-29 19:36:00,0.96562,0.96587,0.96562,0.96586,16626816.0
2008-04-29 19:37:00,0.96608,0.96632,0.96608,0.96616,8751377.0
2008-04-29 19:38:00,0.96627,0.96639,0.96627,0.96633,19549413.0
2008-04-29 19:39:00,0.96633,0.96633,0.96609,0.96609,8150849.0
2008-04-29 19:40:00,0.96598,0.96598,0.9658,0.96581,4952049.0
2008-04-29 19:41:00,0.96592,0.96601,0.96591,0.96595,38364228.0
2008-04-29 19:42:00,0.96602,0.96619,0.96569,0.966,6218506.0
2008-04-29 19:43:00,0.96619,0.9664,0.96619,0.9664,2217781.0
2008-04-29 19:44:00,0.96641,0.96642,0.96628,0.96634,8023608.0
2008-04-29 19:45:00,0.96627,0.96627,0.96599,0.96611,8141835.0
2008-04-29 19:46:00,0.96612,0.96628,0.96526,0.96628,6777144.0
2008-04-29 19:47:00,0.96595,0.96648,0.96595,0.96638,14661908.0
2008-04-29 19:48:00,0.96633,0.96678,0.96633,0.96673,15324912.0
2008-04-29 19:49:00,0.96672,0.96672,0.96659,0.96671,8511419.0
2008-04-29 19:50:00,0.96685,0.96729,0.96685,0.96729,13097713.0
2008-04-29 19:51:00,0.96728,0.96748,0.96726,0.96726,15092751.0
2008-04-29 19:52:00,0.96714,0.96737,0.96714,0.9673,7096226.0
2008-04-29 19:53:00,0.96738,0.96738,0.96709,0.9672,2860783.0
2008-04-29 19:54:00,0.96721,0.96723,0.96711,0.96713,42756243.0
2008-04-29 19:55:00,0.96699,0.96704,0.9669,0.96704,3105608.0
2008-04-29 19:56:00,0.96704,0.96704,0.96684,0.96696,14710228.0
2008-04-29 19:57:00,0.96702,0.96713,0.96694,0.96713,8752702.0
2008-04-29 19:58:00,0.96713,0.96722,0.96696,0.96721,48813383.0
2008-04-29 19:59:00,0.96735,0.96764,0.96735,0.96764,30182293.0
2008-04-29 20:00:00,0.96761,0.96794,0.96755,0.96794,8477871.0
2008-04-29 20:01:00,0.96794,0.96794,0.96769,0.96793,11187709.0
2008-04-29 20:02:00,0.96792,0.96792,0.96781,0.96781,3293583.0
2008-04-29 20:03:00,0.96771,0.96776,0.96752,0.96752,31109063.0
2008-04-29 20:04:00,0.96751,0.96751,0.96722,0.96729,44382925.0
2008-04-29 20:05:00,0.96731,0.96748,0.96729,0.96748,30765092.0
2008-04-29 20:06:00,0.96744,0.96759,0.96735,0.96749,16302210.0
2008-04-29 20:07:00,0.96748,0.96763,0.96745,0.96761,2857844.0
2008-04-29 20:08:00,0.96757,0.96758,0.96742,0.96751,28974335.0
2008-04-29 20:09:00,0.96744,0.96762,0.96657,0.96761,14735006.0
2008-04-29 20:10:00,0.96757,0.96773,0.96757,0.9677,9159496.0
2008-04-29 20:11:00,0.96774,0.96774,0.9674,0.96747,31343170.0
2008-04-29 20:12:00,0.96773,0.96776,0.96755,0.96758,8100890.0
2008-04-29 20:13:00,0.96753,0.96764,0.96662,0.96742,26025765.0
2008-04-29 20:14:00,0.96732,0.96732,0.96726,0.96726,13843171.0
2008-04-29 20:15:00,0.96723,0.96727,0.96722,0.96722,5566047.0
2008-04-29 20:16:00,0.96718,0.9672,0.96687,0.96687,9331655.0
2008-04-29 20:17:00,0.96689,0.96694,0.96687,0.96694,36407657.0
2008-04-29 20:18:00,0.9668,0.96693,0.96649,0.96684,21011594.0
2008-04-29 20:19:00,0.96702,0.96717,0.96702,0.96715,94655862.0
2008-04-29 20:20:00,0.96715,0.96729,0.96709,0.96729,5755579.0
2008-04-29 20:21:00,0.96729,0.96734,0.96726,0.96728,47171486.0
2008-04-29 20:22:00,0.96724,0.96726,0.9671,0.96712,19992364.0
2008-04-29 20:23:00,0.96719,0.96733,0.96703,0.96733,23552366.0
2008-04-29 20:24:00,0.96725,0.96726,0.96703,0.96718,18628673.0
2008-04-29 20:25:00,0.96711,0.96711,0.9667,0.96696,35384026.0
2008-04-29 20:26:00,0.96708,0.96713,0.96702,0.96704,9683846.0
2008-04-29 20:27:00,0.96702,0.96715,0.96691,0.96715,6024693.0
2008-04-29 20:28:00,0.9671,0.96715,0.96702,0.96703,14626765.0
2008-04-29 20:29:00,0.96704,0.96704,0.96677,0.96699,15911735.0
2008-04-29 20:30:00,0.96713,0.96734,0.967,0.96734,2690884.0
2008-04-29 20:31:00,0.96736,0.96742,0.96731,0.96731,3688351.0
2008-04-29 20:32:00,0.96711,0.96738,0.96707,0.96734,43406803.0
2008-04-29 20:33:00,0.96732,0.96744,0.96647,0.96737,11710223.0
2008-04-29 20:34:00,0.96729,0.96729,0.96707,0.96707,75181760.0
2008-04-29 20:35:00,0.96708,0.96717,0.96691,0.96701,25795631.0
2008-04-29 20:36:00,0.96699,0.96731,0.96699,0.96716,2330163.0
2008-04-29 20:37:00,0.9672,0.96727,0.96717,0.96727,1325777.0
2008-04-29 20:38:00,0.96734,0.96738,0.96723,0.96738,6067790.0
2008-04-29 20:39:00,0.96732,0.96732,0.96705,0.96723,36364306.0
2008-04-29 20:40:00,0.96721,0.96728,0.96719,0.96725,6456020.0
2008-04-29 20:41:00,0.96729,0.96739,0.96725,0.96739,34566732.0
2008-04-29 20:42:00,0.96737,0.96748,0.9673,0.96737,12231193.0
2008-04-29 20:43:00,0.96732,0.96773,0.96729,0.96773,36826716.0
2008-04-29 20:44:00,0.96766,0.96811,0.96766,0.96811,10310880.0
2008-04-29 20:45:00,0.96819,0.96826,0.96781,0.96781,6614830.0
2008-04-29 20:46:00,0.96843,0.96856,0.96836,0.96852,6405331.0
2008-04-29 20:47:00,0.96851,0.96856,0.96827,0.96827,6152110.0
2008-04-29 20:48:00,0.96823,0.96854,0.96823,0.96846,43274062.0
2008-04-29 20:49:00,0.96858,0.96869,0.96857,0.96858,3256584.0
2008-04-29 20:50:00,0.96862,0.96891,0.96854,0.96891,16477594.0
2008-04-29 20:51:00,0.96861,0.96914,0.96861,0.96895,11167519.0
2008-04-29 20:52:00,0.96874,0.96885,0.9685,0.9685,37131690.0
2008-04-29 20:53:00,0.96865,0.96865,0.9684,0.96856,12785062.0
2008-04-29 20:54:00,0.9686,0.96877,0.9686,0.96877,8029189.0
2008-04-29 20:55:00,0.96879,0.96884,0.96868,0.96877,19552058.0
2008-04-29 20:56:00,0.96872,0.96872,0.96844,0.96851,67702028.0
2008-04-29 20:57:00,0.96848,0.96856,0.96827,0.96856,10444064.0
2008-04-29 20:58:00,0.96853,0.9687,0.96853,0.9687,15728391.0
2008-04-29 20:59:00,0.96873,0.96893,0.96873,0.96893,7470495.0
2008-04-29 21:00:00,0.96913,0.96941,0.96913,0.96941,4490737.0
2008-04-29 21:01:00,0.96943,0.96945,0.96931,0.96938,5851282.0
2008-04-29 21:02:00,0.96932,0.96934,0.96891,0.96934,27225079.0
2008-04-29 21:03:00,0.96934,0.96944,0.96929,0.96944,41531099.0
2008-04-29 21:04:00,0.96935,0.96935,0.96906,0.96931,47690493.0
2008-04-29 21:05:00,0.96922,0.96951,0.96922,0.96951,14958820.0
2008-04-29 21:06:00,0.96954,0.9696,0.96858,0.96945,6618425.0
2008-04-29 21:07:00,0.96965,0.96982,0.96964,0.96982,27423850.0
2008-04-29 21:08:00,0.96974,0.96993,0.96964,0.96993,7903876.0
2008-04-29 21:09:00,0.96992,0.96992,0.96957,0.96957,24419495.0
2008-04-29 21:10:00,0.96966,0.96973,0.96956,0.96969,8462139.0
2008-04-29 21:11:00,0.96966,0.96971,0.96946,0.96971,20592074.0
2008-04-29 21:12:00,0.96965,0.96967,0.96946,0.9696,5550984.0
2008-04-29 21:13:00,0.96968,0.96968,0.96947,0.96951,8840121.0
2008-04-29 21:14:00,0.96955,0.96955,0.96936,0.96947,15225537.0
2008-04-29 21:15:00,0.96933,0.9694,0.96913,0.9694,20709210.0
2008-04-29 21:16:00,0.96938,0.96941,0.96893,0.96941,14437735.0
2008-04-29 21:17:00,0.96941,0.96944,0.96915,0.96935,29170704.0
2008-04-29 21:18:00,0.96932,0.96939,0.9692,0.9692,2194814.0
2008-04-29 21:19:00,0.96933,0.96936,0.96922,0.96936,23619851.0
2008-04-29 21:20:00,0.96938,0.9695,0.96937,0.9694,12788812.0
2008-04-29 21:21:00,0.96951,0.96951,0.96921,0.96921,9103900.0
2008-04-29 21:22:00,0.96924,0.96927,0.96919,0.96919,20301617.0
2008-04-29 21:23:00,0.96909,0.96915,0.96858,0.96858,18274016.0
2008-04-29 21:24:00,0.96915,0.96915,0.96894,0.96911,33262276.0
2008-04-29 21:25:00,0.96898,0.96906,0.96898,0.969,9882396.0
2008-04-29 21:26:00,0.96899,0.96912,0.96897,0.96912,9772686.0
2008-04-29 21:27:00,0.96906,0.96919,0.96812,0.96906,36324529.0
2008-04-29 21:28:00,0.96903,0.96916,0.969,0.96914,7294702.0
2008-04-29 21:29:00,0.96892,0.96931,0.96892,0.96931,14199695.0
2008-04-29 21:30:00,0.96932,0.96938,0.96815,0.96815,7928972.0
2008-04-29 21:31:00,0.96894,0.96933,0.96894,0.96923,23883993.0
2008-04-29 21:32:00,0.96907,0.9692,0.9689,0.9691,15015531.0
2008-04-29 21:33:00,0.96895,0.96895,0.96871,0.96871,14509653.0
2008-04-29 21:34:00,0.9688,0.96888,0.96875,0.96888,16934254.0
2008-04-29 21:35:00,0.96887,0.96887,0.96865,0.96867,5884817.0
2008-04-29 21:36:00,0.96876,0.96894,0.96876,0.96894,19728803.0
2008-04-29 21:37:00,0.96883,0.96891,0.96868,0.96868,4742631.0
2008-04-29 21:38:00,0.96852,0.96874,0.9685,0.96874,6453471.0
2008-04-29 21:39:00,0.96872,0.96872,0.96851,0.96851,25868159.0
2008-04-29 21:40:00,0.96874,0.96883,0.96866,0.96875,8474032.0
2008-04-29 21:41:00,0.96885,0.96885,0.9687,0.96873,10424471.0
2008-04-29 21:42:00,0.96882,0.96893,0.96882,0.96885,6207497.0
2008-04-29 21:43:00,0.96876,0.96894,0.96874,0.96874,19950559.0
2008-04-29 21:44:00,0.96884,0.96884,0.96868,0.96875,28267876.0
2008-04-29 21:45:00,0.9687,0.96872,0.96849,0.96849,31092049.0
2008-04-29 21:46:00,0.96853,0.96866,0.96853,0.96866,4244612.0
2008-04-29 21:47:00,0.96874,0.96889,0.96861,0.96889,48911392.0
2008-04-29 21:48:00,0.96896,0.9692,0.96855,0.9688,3154504.0
2008-04-29 21:49:00,0.96883,0.96883,0.96862,0.96867,28496670.0
2008-04-29 21:50:00,0.96874,0.96879,0.96849,0.9686,110317218.0
2008-04-29 21:51:00,0.96832,0.96848,0.96808,0.96846,15142100.0
2008-04-29 21:52:00,0.96857,0.96873,0.96854,0.96873,35600056.0
2008-04-29 21:53:00,0.96867,0.96867,0.96849,0.96849,10395776.0
2008-04-29 21:54:00,0.96837,0.96837,0.96824,0.96824,5822873.0
2008-04-29 21:55:00,0.96837,0.96854,0.96837,0.96843,2195958.0
2008-04-29 21:56:00,0.96828,0.96828,0.96812,0.96812,25210182.0
2008-04-29 21:57:00,0.96823,0.96832,0.96806,0.96832,24617866.0
2008-04-29 21:58:00,0.96839,0.96849,0.96831,0.96848,6291337.0
2008-04-29 21:59:00,0.96851,0.96869,0.96838,0.96869,9678441.0
2008-04-29 22:00:00,0.96867,0.96881,0.96774,0.96881,9727221.0
2008-04-29 22:01:00,0.96883,0.96895,0.96878,0.96895,16232141.0
2008-04-29 22:02:00,0.96893,0.96893,0.96874,0.96874,6430336.0
2008-04-29 22:03:00,0.96874,0.96877,0.96846,0.96862,9598290.0
2008-04-29 22:04:00,0.96861,0.96861,0.96829,0.96832,9169015.0
2008-04-29 22:05:00,0.96858,0.96861,0.96843,0.96852,10953151.0
2008-04-29 22:06:00,0.96852,0.96852,0.96797,0.96826,7665370.0
2008-04-29 22:07:00,0.96832,0.96832,0.96781,0.96806,6408030.0
2008-04-29 22:08:00,0.96813,0.96842,0.96813,0.96842,34156429.0
2008-04-29 22:09:00,0.96835,0.96835,0.96812,0.96812,20117640.0
2008-04-29 22:10:00,0.96814,0.96833,0.96814,0.96833,27704571.0
2008-04-29 22:11:00,0.96837,0.96837,0.96818,0.96818,7872140.0
2008-04-29 22:12:00,0.96792,0.96794,0.96775,0.96791,23482096.0
2008-04-29 22:13:00,0.96798,0.96798,0.96776,0.96776,18481419.0
2008-04-29 22:14:00,0.96759,0.96762,0.96744,0.96759,13409378.0
2008-04-29 22:15:00,0.9677,0.96779,0.96751,0.96751,4207418.0
2008-04-29 22:16:00,0.96765,0.96781,0.96762,0.9678,14709416.0
2008-04-29 22:17:00,0.96787,0.96794,0.96772,0.96783,15347079.0
2008-04-29 22:18:00,0.96792,0.96797,0.96786,0.96788,11690640.0
2008-04-29 22:19:00,0.96767,0.96785,0.96759,0.96785,16915737.0
2008-04-29 22:20:00,0.96793,0.968,0.9679,0.96794,20600072.0
2008-04-29 22:21:00,0.96796,0.9681,0.96794,0.96794,10802279.0
2008-04-29 22:22:00,0.96801,0.96812,0.96791,0.96812,6198226.0
2008-04-29 22:23:00,0.96814,0.96822,0.96813,0.96822,5812389.0
2008-04-29 22:24:00,0.96827,0.96829,0.96812,0.96825,12180986.0
2008-04-29 22:25:00,0.9681,0.96817,0.96792,0.96803,19061755.0
2008-04-29 22:26:00,0.96804,0.9682,0.96804,0.96818,6287371.0
2008-04-29 22:27:00,0.9682,0.9682,0.96808,0.96815,32525606.0
2008-04-29 22:28:00,0.96818,0.9683,0.96818,0.9683,28984808.0
2008-04-29 22:29:00,0.96835,0.96853,0.96822,0.96853,26036964.0
2008-04-29 22:30:00,0.96856,0.96864,0.96836,0.96861,18157198.0
2008-04-29 22:31:00,0.96857,0.96857,0.96842,0.96849,37131001.0
2008-04-29 22:32:00,0.96839,0.96858,0.96839,0.96846,14327401.0
2008-04-29 22:33:00,0.96847,0.96849,0.96838,0.96849,4599593.0
2008-04-29 22:34:00,0.96837,0.96862,0.96824,0.96862,13226260.0
2008-04-29 22:35:00,0.96865,0.9688,0.96856,0.96856,24214792.0
2008-04-29 22:36:00,0.9687,0.96872,0.96856,0.96867,24063491.0
2008-04-29 22:37:00,0.96847,0.96861,0.96838,0.96845,7311272.0
2008-04-29 22:38:00,0.96834,0.96842,0.9683,0.96842,12515613.0
2008-04-29 22:39:00,0.96831,0.96836,0.9682,0.96827,21248057.0
2008-04-29 22:40:00,0.96722,0.96868,0.96722,0.9686,17023426.0
2008-04-29 22:41:00,0.96857,0.96865,0.96764,0.96827,2151941.0
2008-04-29 22:42:00,0.96815,0.9682,0.968,0.968,23946334.0
2008-04-29 22:43:00,0.96795,0.96795,0.96777,0.96782,36508235.0
2008-04-29 22:44:00,0.96774,0.968,0.96773,0.968,63372897.0
2008-04-29 22:45:00,0.96808,0.96817,0.968,0.96802,19775035.0
2008-04-29 22:46:00,0.96802,0.96802,0.96781,0.96787,9073967.0
2008-04-29 22:47:00,0.96791,0.96807,0.96789,0.96805,4038973.0
2008-04-29 22:48:00,0.96807,0.96816,0.96774,0.96774,20957775.0
2008-04-29 22:49:00,0.96792,0.968,0.96772,0.968,14643891.0
2008-04-29 22:50:00,0.96804,0.96816,0.96796,0.96816,10771360.0
2008-04-29 22:51:00,0.96814,0.96823,0.96792,0.96813,12803997.0
2008-04-29 22:52:00,0.96819,0.96819,0.96798,0.96798,15853854.0
2008-04-29 22:53:00,0.96796,0.96801,0.96791,0.96799,12236528.0
2008-04-29 22:54:00,0.96819,0.9684,0.96819,0.96834,10003769.0
2008-04-29 22:55:00,0.96843,0.96859,0.96843,0.96854,12510072.0
2008-04-29 22:56:00,0.96854,0.96854,0.96846,0.96848,12759132.0
2008-04-29 22:57:00,0.96853,0.96872,0.96774,0.96872,26644918.0
2008-04-29 22:58:00,0.96878,0.96883,0.96858,0.96858,6031566.0
2008-04-29 22:59:00,0.96871,0.96874,0.96866,0.96873,29175989.0
2008-04-29 23:00:00,0.9686,0.96864,0.96836,0.96836,77099218.0
2008-04-29 23:01:00,0.96826,0.96868,0.96822,0.96868,5482400.0
2008-04-29 23:02:00,0.96858,0.96868,0.96856,0.96856,12910922.0
2008-04-29 23:03:00,0.96844,0.96844,0.96798,0.96812,19070266.0
2008-04-29 23:04:00,0.96818,0.96824,0.96773,0.96824,84000499.0
2008-04-29 23:05:00,0.96842,0.96858,0.96842,0.96845,21545261.0
2008-04-29 23:06:00,0.96847,0.96847,0.96815,0.96832,10087992.0
2008-04-29 23:07:00,0.96842,0.96854,0.96829,0.96854,8711964.0
2008-04-29 23:08:00,0.96857,0.96875,0.96857,0.96875,10472644.0
2008-04-29 23:09:00,0.9688,0.96889,0.96874,0.96882,8935556.0
2008-04-29 23:10:00,0.96878,0.96895,0.96878,0.96878,1061717.0
2008-04-29 23:11:00,0.96858,0.9688,0.96833,0.9688,26014565.0
2008-04-29 23:12:00,0.96883,0.96895,0.96882,0.96893,23029915.0
2008-04-29 23:13:00,0.96887,0.96902,0.96887,0.96902,24285701.0
2008-04-29 23:14:00,0.96893,0.96893,0.96875,0.96875,7474833.0
2008-04-29 23:15:00,0.96878,0.96878,0.96814,0.9684,9521064.0
2008-04-29 23:16:00,0.9685,0.96854,0.96848,0.96848,6876797.0
2008-04-29 23:17:00,0.96838,0.96854,0.96837,0.96854,52186779.0
2008-04-29 23:18:00,0.96745,0.96864,0.96745,0.96864,39065445.0
2008-04-29 23:19:00,0.96845,0.96861,0.96845,0.96861,9821968.0
2008-04-29 23:20:00,0.9686,0.9687,0.96847,0.96847,42829400.0
2008-04-29 23:21:00,0.9683,0.96841,0.96823,0.96824,18888461.0
2008-04-29 23:22:00,0.96819,0.96819,0.96803,0.96815,37663344.0
2008-04-29 23:23:00,0.96804,0.96804,0.96747,0.96747,60810500.0
2008-04-29 23:24:00,0.96773,0.9683,0.96767,0.9683,4639682.0
2008-04-29 23:25:00,0.96824,0.96824,0.96804,0.96804,5265386.0
2008-04-29 23:26:00,0.9679,0.96814,0.96783,0.96809,4675581.0
2008-04-29 23:27:00,0.96805,0.96811,0.96803,0.96811,14434868.0
2008-04-29 23:28:00,0.9681,0.96817,0.96802,0.96802,18678262.0
2008-04-29 23:29:00,0.96778,0.96798,0.96778,0.96794,8088107.0
2008-04-29 23:30:00,0.96795,0.96807,0.96783,0.96783,44400389.0
2008-04-29 23:31:00,0.9675,0.96778,0.96743,0.96778,31270601.0
2008-04-29 23:32:00,0.96769,0.96785,0.9668,0.96778,5976064.0
2008-04-29 23:33:00,0.96786,0.96789,0.9678,0.9678,13974849.0
2008-04-29 23:34:00,0.96778,0.96791,0.96778,0.96782,3490187.0
2008-04-29 23:35:00,0.96784,0.9679,0.96766,0.96781,34723494.0
2008-04-29 23:36:00,0.96792,0.96797,0.96785,0.96796,19870236.0
2008-04-29 23:37:00,0.96782,0.96786,0.96764,0.96767,3849284.0
2008-04-29 23:38:00,0.96759,0.96759,0.96721,0.96721,11968851.0
2008-04-29 23:39:00,0.96718,0.96734,0.9671,0.96734,10042763.0
2008-04-29 23:40:00,0.96743,0.96783,0.96686,0.96783,22594024.0
2008-04-29 23:41:00,0.96791,0.96805,0.96789,0.96798,3923134.0
2008-04-29 23:42:00,0.96792,0.96792,0.9677,0.9677,15722534.0
2008-04-29 23:43:00,0.96765,0.96765,0.9674,0.9676,2948321.0
2008-04-29 23:44:00,0.96756,0.96758,0.96744,0.96755,3403054.0
2008-04-29 23:45:00,0.96751,0.96779,0.96733,0.9675,7212008.0
2008-04-29 23:46:00,0.96741,0.96768,0.96741,0.96762,14454469.0
2008-04-29 23:47:00,0.96744,0.96758,0.96737,0.96737,5333136.0
2008-04-29 23:48:00,0.9674,0.96759,0.9674,0.96746,24452652.0
2008-04-29 23:49:00,0.96752,0.96757,0.96745,0.96745,25284303.0
2008-04-29 23:50:00,0.96713,0.96713,0.96681,0.96712,27324199.0
2008-04-29 23:51:00,0.96721,0.96725,0.96709,0.96725,19039751.0
2008-04-29 23:52:00,0.96717,0.96717,0.96611,0.96703,18226518.0
2008-04-29 23:53:00,0.96711,0.9674,0.96711,0.9674,11029864.0
2008-04-29 23:54:00,0.96749,0.9675,0.96724,0.96749,11601983.0
2008-04-29 23:55:00,0.96751,0.96757,0.9675,0.96755,6279716.0
2008-04-29 23:56:00,0.96681,0.96749,0.96673,0.96749,2775300.0
2008-04-29 23:57:00,0.96772,0.96773,0.96756,0.96756,16749720.0
2008-04-29 23:58:00,0.96763,0.96779,0.96763,0.96777,13940335.0
2008-04-29 23:59:00,0.96778,0.96778,0.9677,0.96773,30269051.0
2008-04-30 00:00:00,0.96763,0.96783,0.96756,0.96756,15563248.0
2008-04-30 00:01:00,0.96779,0.96779,0.96765,0.96775,12368360.0
2008-04-30 00:02:00,0.9675,0.9675,0.96674,0.96718,12661868.0
2008-04-30 00:03:00,0.96737,0.96778,0.96737,0.9677,3100035.0
2008-04-30 00:04:00,0.96769,0.96769,0.96706,0.96755,48791451.0
2008-04-30 00:05:00,0.9674,0.9675,0.96733,0.96739,13162344.0
2008-04-30 00:06:00,0.96762,0.96785,0.96762,0.96773,9859998.0
2008-04-30 00:07:00,0.96783,0.96792,0.96776,0.96787,12908553.0
2008-04-30 00:08:00,0.96787,0.96787,0.96757,0.96768,6262614.0
2008-04-30 00:09:00,0.9676,0.96784,0.96679,0.96776,18763117.0
2008-04-30 00:10:00,0.96784,0.96809,0.96784,0.96809,6790298.0
2008-04-30 00:11:00,0.96812,0.96815,0.96796,0.96813,14836889.0
2008-04-30 00:12:00,0.96804,0.96804,0.9679,0.9679,11510599.0
2008-04-30 00:13:00,0.96782,0.96791,0.96771,0.96771,3815891.0
2008-04-30 00:14:00,0.96757,0.96772,0.96746,0.9677,34254924.0
2008-04-30 00:15:00,0.96782,0.96787,0.96758,0.96783,10042432.0
2008-04-30 00:16:00,0.96792,0.96792,0.96782,0.96786,4014293.0
2008-04-30 00:17:00,0.96782,0.968,0.96723,0.968,31077285.0
2008-04-30 00:18:00,0.96809,0.96812,0.96804,0.96804,9591383.0
2008-04-30 00:19:00,0.96794,0.96794,0.96771,0.96771,24997168.0
2008-04-30 00:20:00,0.96768,0.96791,0.96768,0.96786,43520140.0
2008-04-30 00:21:00,0.96777,0.96777,0.96762,0.96775,10893284.0
2008-04-30 00:22:00,0.96787,0.96787,0.96759,0.96762,35523535.0
2008-04-30 00:23:00,0.96735,0.9674,0.9671,0.96726,26993060.0
2008-04-30 00:24:00,0.9672,0.96755,0.96706,0.96755,9907642.0
2008-04-30 00:25:00,0.9675,0.96771,0.9675,0.96771,1542093.0
2008-04-30 00:26:00,0.96761,0.96765,0.96757,0.96761,123452275.0
2008-04-30 00:27:00,0.9677,0.96781,0.96758,0.96758,6506080.0
2008-04-30 00:28:00,0.96749,0.96787,0.96749,0.96787,36324234.0
2008-04-30 00:29:00,0.9678,0.96796,0.9678,0.96796,13544400.0
2008-04-30 00:30:00,0.96784,0.96805,0.96784,0.96805,12570311.0
2008-04-30 00:31:00,0.96795,0.968,0.96788,0.96792,15829378.0
2008-04-30 00:32:00,0.96793,0.96794,0.96784,0.9679,4127277.0
2008-04-30 00:33:00,0.96777,0.96781,0.96677,0.96781,8382120.0
2008-04-30 00:34:00,0.96778,0.96778,0.96756,0.96761,12822459.0
2008-04-30 00:35:00,0.96744,0.96759,0.96744,0.96748,6000880.0
2008-04-30 00:36:00,0.96758,0.96758,0.96701,0.96747,22018298.0
2008-04-30 00:37:00,0.96742,0.96742,0.96726,0.9674,11488698.0
2008-04-30 00:38:00,0.96735,0.96768,0.96735,0.96763,13067779.0
2008-04-30 00:39:00,0.96755,0.96767,0.96725,0.96737,6033972.0
2008-04-30 00:40:00,0.9675,0.96764,0.96747,0.96761,18072887.0
2008-04-30 00:41:00,0.96767,0.96784,0.96767,0.96782,51945084.0
2008-04-30 00:42:00,0.9679,0.9679,0.96759,0.96766,21720032.0
2008-04-30 00:43:00,0.96782,0.96782,0.96761,0.96761,4082335.0
2008-04-30 00:44:00,0.96764,0.96776,0.9676,0.96762,10861011.0
2008-04-30 00:45:00,0.96772,0.96772,0.96747,0.96747,27924105.0
2008-04-30 00:46:00,0.96738,0.96755,0.96727,0.96755,13007888.0
2008-04-30 00:47:00,0.96756,0.96756,0.96731,0.96731,4168613.0
2008-04-30 00:48:00,0.96726,0.96726,0.96713,0.96721,8795022.0
2008-04-30 00:49:00,0.96721,0.96721,0.9669,0.967,55236787.0
2008-04-30 00:50:00,0.96698,0.96718,0.96698,0.96718,2264107.0
2008-04-30 00:51:00,0.96723,0.96723,0.96712,0.96712,3902164.0
2008-04-30 00:52:00,0.96714,0.96725,0.96626,0.96704,131668925.0
2008-04-30 00:53:00,0.96717,0.96722,0.96616,0.96716,20492450.0
2008-04-30 00:54:00,0.9671,0.96716,0.96695,0.96695,20300716.0
2008-04-30 00:55:00,0.967,0.967,0.96661,0.96661,12510162.0
2008-04-30 00:56:00,0.96661,0.96701,0.96661,0.96695,42562718.0
2008-04-30 00:57:00,0.96693,0.96698,0.96647,0.96651,18791526.0
2008-04-30 00:58:00,0.9666,0.96718,0.9665,0.96718,20531004.0
2008-04-30 00:59:00,0.96711,0.96723,0.96711,0.9672,21306270.0
2008-04-30 01:00:00,0.96738,0.96748,0.96731,0.96739,18264241.0
2008-04-30 01:01:00,0.96752,0.96783,0.96752,0.96762,57971506.0
2008-04-30 01:02:00,0.96761,0.96773,0.96758,0.96773,41321789.0
2008-04-30 01:03:00,0.96787,0.96794,0.96787,0.96789,16053613.0
2008-04-30 01:04:00,0.968,0.96805,0.96785,0.968,44345400.0
2008-04-30 01:05:00,0.96789,0.96794,0.96786,0.96794,3755439.0
2008-04-30 01:06:00,0.96811,0.96837,0.96811,0.96837,36059140.0
2008-04-30 01:07:00,0.96838,0.96838,0.96801,0.96801,12759825.0
2008-04-30 01:08:00,0.96789,0.96808,0.96787,0.96807,39309699.0
2008-04-30 01:09:00,0.96811,0.96816,0.96806,0.96806,5796370.0
2008-04-30 01:10:00,0.96795,0.968,0.96794,0.96794,18689437.0
2008-04-30 01:11:00,0.9679,0.96795,0.96783,0.96794,16415212.0
2008-04-30 01:12:00,0.96798,0.96816,0.96798,0.96816,19361646.0
2008-04-30 01:13:00,0.96813,0.96813,0.96801,0.96801,4561598.0
2008-04-30 01:14:00,0.96773,0.96773,0.96749,0.96753,14149240.0
2008-04-30 01:15:00,0.96768,0.96768,0.96698,0.96698,9300441.0
2008-04-30 01:16:00,0.96708,0.9671,0.96703,0.9671,27579760.0
2008-04-30 01:17:00,0.96703,0.96712,0.96703,0.96712,8957780.0
2008-04-30 01:18:00,0.96716,0.96716,0.96681,0.96698,31906661.0
2008-04-30 01:19:00,0.96695,0.96695,0.96653,0.96653,30135451.0
2008-04-30 01:20:00,0.96644,0.96682,0.96644,0.96675,9601270.0
2008-04-30 01:21:00,0.96678,0.96699,0.96673,0.96699,16468429.0
2008-04-30 01:22:00,0.96699,0.967,0.9668,0.96689,29185290.0
2008-04-30 01:23:00,0.96674,0.96676,0.96663,0.96666,11712268.0
2008-04-30 01:24:00,0.96665,0.96674,0.96656,0.96668,4182751.0
2008-04-30 01:25:00,0.96675,0.96681,0.96675,0.9668,11838819.0
2008-04-30 01:26:00,0.96667,0.96667,0.96648,0.96649,19146335.0
2008-04-30 01:27:00,0.96667,0.9668,0.96666,0.96666,24356986.0
2008-04-30 01:28:00,0.96671,0.96671,0.96659,0.96669,11618375.0
2008-04-30 01:29:00,0.96667,0.96668,0.96664,0.96668,1154187.0
2008-04-30 01:30:00,0.9668,0.96691,0.9668,0.96691,5562869.0
2008-04-30 01:31:00,0.96683,0.96684,0.96674,0.96674,2059930.0
2008-04-30 01:32:00,0.9666,0.96665,0.96655,0.96655,64902971.0
2008-04-30 01:33:00,0.96657,0.96672,0.96657,0.96672,4268393.0
2008-04-30 01:34:00,0.96676,0.96676,0.96655,0.96672,23118399.0
2008-04-30 01:35:00,0.96667,0.9667,0.96659,0.96659,31280289.0
2008-04-30 01:36:00,0.9667,0.96676,0.96656,0.96657,26019377.0
2008-04-30 01:37:00,0.9666,0.96672,0.96656,0.96657,27599903.0
2008-04-30 01:38:00,0.96635,0.96636,0.96518,0.96627,21718639.0
2008-04-30 01:39:00,0.96652,0.96674,0.96652,0.96672,2688300.0
2008-04-30 01:40:00,0.96677,0.96686,0.96677,0.96684,14167566.0
2008-04-30 01:41:00,0.96676,0.96696,0.96676,0.96694,7562540.0
2008-04-30 01:42:00,0.96687,0.96687,0.96669,0.96669,17621948.0
2008-04-30 01:43:00,0.96658,0.9666,0.96636,0.96636,15347130.0
2008-04-30 01:44:00,0.9664,0.96642,0.96623,0.96634,8245741.0
2008-04-30 01:45:00,0.9664,0.96648,0.96638,0.96648,13776185.0
2008-04-30 01:46:00,0.96647,0.96647,0.9654,0.96624,5036602.0
2008-04-30 01:47:00,0.96624,0.96624,0.96616,0.96616,3367034.0
2008-04-30 01:48:00,0.96613,0.9662,0.96599,0.96599,10763642.0
2008-04-30 01:49:00,0.96607,0.96625,0.96511,0.96625,32075260.0
2008-04-30 01:50:00,0.96621,0.96641,0.96536,0.96637,47048883.0
2008-04-30 01:51:00,0.96647,0.96653,0.96621,0.96634,11037879.0
2008-04-30 01:52:00,0.96636,0.96636,0.96615,0.96621,5056674.0
2008-04-30 01:53:00,0.96619,0.96619,0.96507,0.96619,35087330.0
2008-04-30 01:54:00,0.96623,0.96627,0.96604,0.96604,7552325.0
2008-04-30 01:55:00,0.96615,0.96636,0.96596,0.96636,10673888.0
2008-04-30 01:56:00,0.96635,0.96639,0.96633,0.96637,13126128.0
2008-04-30 01:57:00,0.9664,0.96646,0.96629,0.96636,20064614.0
2008-04-30 01:58:00,0.96632,0.96634,0.96614,0.96634,33994649.0
2008-04-30 02:00:00,0.96653,0.96661,0.96647,0.96647,11569411.0
2008-04-30 02:01:00,0.96647,0.96647,0.966,0.96639,34572001.0
2008-04-30 02:02:00,0.96657,0.96675,0.96656,0.96664,18871910.0
2008-04-30 02:03:00,0.96656,0.96656,0.96634,0.96634,13305760.0
2008-04-30 02:04:00,0.96638,0.96641,0.96613,0.96626,11585680.0
2008-04-30 02:05:00,0.96617,0.96626,0.96605,0.96605,7056928.0
2008-04-30 02:06:00,0.96598,0.96598,0.96489,0.96585,31967321.0
2008-04-30 02:07:00,0.9659,0.96598,0.96588,0.96595,4816339.0
2008-04-30 02:08:00,0.96586,0.966,0.96565,0.966,10302295.0
2008-04-30 02:09:00,0.966,0.96606,0.96503,0.96605,51815951.0
2008-04-30 02:10:00,0.96609,0.96609,0.96506,0.96596,32027219.0
2008-04-30 02:11:00,0.96589,0.96602,0.96589,0.96597,11344477.0
2008-04-30 02:12:00,0.96583,0.96583,0.96558,0.96558,3189989.0
2008-04-30 02:13:00,0.96553,0.96575,0.96464,0.96575,4957775.0
2008-04-30 02:14:00,0.96579,0.96594,0.96573,0.96594,13280811.0
2008-04-30 02:15:00,0.96597,0.96625,0.96597,0.96625,7652661.0
2008-04-30 02:16:00,0.96627,0.96638,0.96627,0.96628,15393309.0
2008-04-30 02:17:00,0.96636,0.9665,0.96636,0.9665,18438787.0
2008-04-30 02:18:00,0.96649,0.96649,0.96607,0.96607,7804479.0
2008-04-30 02:19:00,0.96611,0.96612,0.96603,0.9661,14319349.0
2008-04-30 02:20:00,0.96611,0.96622,0.96611,0.96622,2450145.0
2008-04-30 02:21:00,0.96626,0.96655,0.96626,0.96655,6281799.0
2008-04-30 02:22:00,0.96658,0.96658,0.96646,0.96655,25557832.0
2008-04-30 02:23:00,0.96651,0.96688,0.96651,0.96688,25797519.0
2008-04-30 02:24:00,0.96686,0.96706,0.96686,0.96699,31224087.0
2008-04-30 02:25:00,0.967,0.96706,0.96689,0.96694,21018637.0
2008-04-30 02:26:00,0.96687,0.96689,0.96681,0.96684,4514430.0
2008-04-30 02:27:00,0.96679,0.96679,0.9666,0.9666,60833225.0
2008-04-30 02:28:00,0.9666,0.9666,0.96631,0.96631,2109500.0
2008-04-30 02:29:00,0.9662,0.96623,0.96603,0.96603,6047912.0
2008-04-30 02:30:00,0.96597,0.96638,0.96597,0.96618,1229166.0
2008-04-30 02:31:00,0.96619,0.96625,0.96613,0.96625,11491963.0
2008-04-30 02:32:00,0.96618,0.96636,0.96615,0.96636,26651696.0
2008-04-30 02:33:00,0.96625,0.96637,0.96625,0.96637,19561022.0
2008-04-30 02:34:00,0.96646,0.96659,0.96646,0.96655,12488206.0
2008-04-30 02:35:00,0.96652,0.96666,0.96643,0.96662,3891653.0
2008-04-30 02:36:00,0.96666,0.96676,0.96665,0.96667,10785773.0
2008-04-30 02:37:00,0.96672,0.96672,0.96654,0.96666,31254328.0
2008-04-30 02:38:00,0.96664,0.96666,0.96647,0.96665,15894632.0
2008-04-30 02:39:00,0.96665,0.96676,0.96665,0.96672,8792370.0
2008-04-30 02:40:00,0.96685,0.96688,0.96671,0.9668,31919766.0
2008-04-30 02:41:00,0.96673,0.96675,0.96651,0.96672,31019502.0
2008-04-30 02:42:00,0.96667,0.96671,0.96664,0.96668,8969454.0
2008-04-30 02:43:00,0.96675,0.96675,0.96664,0.96664,30555905.0
2008-04-30 02:44:00,0.96651,0.96677,0.96651,0.96677,10284684.0
2008-04-30 02:45:00,0.96663,0.96674,0.96663,0.96663,14878276.0
2008-04-30 02:46:00,0.96674,0.96674,0.96668,0.96669,4869340.0
2008-04-30 02:47:00,0.9667,0.96681,0.96657,0.96681,18291591.0
2008-04-30 02:48:00,0.9668,0.96687,0.96667,0.96678,17704069.0
2008-04-30 02:49:00,0.9668,0.96689,0.96679,0.96679,18743794.0
2008-04-30 02:50:00,0.9669,0.96693,0.96686,0.96686,6436120.0
2008-04-30 02:51:00,0.96681,0.96689,0.9668,0.9668,41430972.0
2008-04-30 02:52:00,0.96684,0.96692,0.96677,0.96692,12617250.0
2008-04-30 02:53:00,0.96684,0.96684,0.96671,0.96684,35176214.0
2008-04-30 02:54:00,0.96671,0.96677,0.9667,0.96674,3558987.0
2008-04-30 02:55:00,0.96673,0.96673,0.96639,0.96655,43120770.0
2008-04-30 02:56:00,0.96645,0.9665,0.96639,0.96639,16694689.0
2008-04-30 02:57:00,0.9663,0.96641,0.9663,0.96639,42398728.0
2008-04-30 02:58:00,0.96645,0.96653,0.96642,0.96642,53906922.0
2008-04-30 02:59:00,0.96639,0.96664,0.96635,0.96664,18061948.0
2008-04-30 03:00:00,0.96658,0.96664,0.96652,0.96664,22724266.0
2008-04-30 03:01:00,0.96671,0.96671,0.96645,0.96661,22055003.0
2008-04-30 03:02:00,0.96656,0.96663,0.96649,0.96652,17908632.0
2008-04-30 03:03:00,0.96644,0.96644,0.96623,0.96623,44363894.0
2008-04-30 03:04:00,0.96634,0.96668,0.96634,0.96668,13663349.0
2008-04-30 03:05:00,0.96659,0.9667,0.96659,0.96662,22032468.0
2008-04-30 03:06:00,0.9666,0.96669,0.96558,0.96669,22668638.0
2008-04-30 03:07:00,0.96658,0.96677,0.96572,0.96677,140988247.0
2008-04-30 03:08:00,0.96679,0.96696,0.9667,0.96696,3777871.0
2008-04-30 03:09:00,0.96695,0.96701,0.96695,0.96698,2438194.0
2008-04-30 03:10:00,0.96696,0.96705,0.9668,0.96696,56624078.0
2008-04-30 03:11:00,0.9668,0.9668,0.96666,0.9668,8761727.0
2008-04-30 03:12:00,0.96689,0.96732,0.96689,0.96729,4549397.0
2008-04-30 03:13:00,0.96717,0.96727,0.96699,0.96717,12884200.0
2008-04-30 03:14:00,0.96726,0.96749,0.96726,0.96741,26599453.0
2008-04-30 03:15:00,0.96726,0.96737,0.96719,0.96719,9950536.0
2008-04-30 03:16:00,0.96708,0.96713,0.96697,0.96713,4260864.0
2008-04-30 03:17:00,0.96699,0.96713,0.96689,0.96703,22776879.0
2008-04-30 03:18:00,0.96694,0.96694,0.96676,0.96676,48894084.0
2008-04-30 03:19:00,0.96655,0.96655,0.96611,0.96646,16735706.0
2008-04-30 03:20:00,0.96661,0.96694,0.96661,0.96692,5915659.0
2008-04-30 03:21:00,0.96687,0.96692,0.96672,0.96676,13752661.0
2008-04-30 03:22:00,0.96677,0.96677,0.96657,0.96667,12211626.0
2008-04-30 03:23:00,0.96673,0.9669,0.96629,0.9669,21889154.0
2008-04-30 03:24:00,0.9668,0.96689,0.9668,0.96689,6278384.0
2008-04-30 03:25:00,0.96704,0.96712,0.96692,0.96701,12694245.0
2008-04-30 03:26:00,0.9668,0.96705,0.96571,0.96705,8664584.0
2008-04-30 03:27:00,0.96716,0.96716,0.96702,0.9671,4191405.0
2008-04-30 03:28:00,0.96716,0.96731,0.96716,0.9672,16135961.0
2008-04-30 03:29:00,0.96722,0.96722,0.96694,0.96694,13771156.0
2008-04-30 03:30:00,0.9672,0.96748,0.9672,0.96748,13713080.0
2008-04-30 03:31:00,0.96759,0.96759,0.9673,0.9673,34200391.0
2008-04-30 03:32:00,0.96742,0.96771,0.96742,0.96747,6149416.0
2008-04-30 03:33:00,0.96736,0.96742,0.96725,0.96742,137032175.0
2008-04-30 03:34:00,0.9676,0.9679,0.9676,0.9679,1575495.0
2008-04-30 03:35:00,0.96824,0.96853,0.96824,0.96843,10605481.0
2008-04-30 03:36:00,0.9684,0.9684,0.96805,0.96817,28235420.0
2008-04-30 03:37:00,0.96822,0.96822,0.9679,0.96806,34936601.0
2008-04-30 03:38:00,0.968,0.9681,0.968,0.96806,11875378.0
2008-04-30 03:39:00,0.96804,0.96805,0.96793,0.968,46239000.0
2008-04-30 03:40:00,0.9681,0.96821,0.96808,0.96808,26522194.0
2008-04-30 03:41:00,0.9679,0.96792,0.9676,0.96792,9709844.0
2008-04-30 03:42:00,0.96801,0.96816,0.96755,0.96811,30757408.0
2008-04-30 03:43:00,0.96818,0.96839,0.96818,0.96839,4416166.0
2008-04-30 03:44:00,0.96826,0.96826,0.96787,0.96811,10900282.0
2008-04-30 03:45:00,0.96794,0.96794,0.96768,0.96779,31661820.0
2008-04-30 03:46:00,0.9679,0.9681,0.9679,0.96798,3927025.0
2008-04-30 03:47:00,0.968,0.96822,0.968,0.96809,12553832.0
2008-04-30 03:48:00,0.96818,0.96824,0.96801,0.96824,15915994.0
2008-04-30 03:49:00,0.96828,0.96839,0.96828,0.96828,6897207.0
2008-04-30 03:50:00,0.96824,0.96835,0.96733,0.96826,18857402.0
2008-04-30 03:51:00,0.96836,0.96836,0.96807,0.96823,6102720.0
2008-04-30 03:52:00,0.96809,0.96811,0.96789,0.96789,13837018.0
2008-04-30 03:53:00,0.96776,0.96839,0.96776,0.96839,9202911.0
2008-04-30 03:54:00,0.96826,0.96836,0.96822,0.96829,12087738.0
2008-04-30 03:55:00,0.96839,0.96839,0.96774,0.96821,48127293.0
2008-04-30 03:56:00,0.96814,0.96828,0.96808,0.9682,3381364.0
2008-04-30 03:57:00,0.96812,0.96824,0.96807,0.96807,11645245.0
2008-04-30 03:58:00,0.96804,0.96804,0.96771,0.96803,12275071.0
2008-04-30 03:59:00,0.96791,0.96824,0.96791,0.96808,16507476.0
2008-04-30 04:00:00,0.96823,0.96826,0.96814,0.96818,29777732.0
2008-04-30 04:01:00,0.96821,0.96831,0.96817,0.96817,12691493.0
2008-04-30 04:02:00,0.96799,0.96799,0.9679,0.96797,17566566.0
2008-04-30 04:03:00,0.96774,0.96774,0.96708,0.96722,3025515.0
2008-04-30 04:04:00,0.96808,0.96834,0.96808,0.96833,6362427.0
2008-04-30 04:05:00,0.96834,0.96834,0.96813,0.96827,12002878.0
2008-04-30 04:06:00,0.96825,0.96838,0.96822,0.96838,10057322.0
2008-04-30 04:07:00,0.96827,0.96827,0.96718,0.96809,18776674.0
2008-04-30 04:08:00,0.96827,0.96854,0.96827,0.96843,19166250.0
2008-04-30 04:09:00,0.96829,0.96834,0.96807,0.96822,24887695.0
2008-04-30 04:10:00,0.96849,0.96859,0.96849,0.96859,24183931.0
2008-04-30 04:11:00,0.96854,0.9686,0.96838,0.96838,92998855.0
2008-04-30 04:12:00,0.96838,0.96838,0.96811,0.96811,5563464.0
2008-04-30 04:13:00,0.96821,0.96821,0.96761,0.96773,14969416.0
2008-04-30 04:14:00,0.96803,0.96831,0.96803,0.96823,6805067.0
2008-04-30 04:15:00,0.96826,0.96831,0.9681,0.9681,3413978.0
2008-04-30 04:16:00,0.96791,0.96794,0.96765,0.96794,3106437.0
2008-04-30 04:17:00,0.96803,0.96822,0.96766,0.96779,15758777.0
2008-04-30 04:18:00,0.96791,0.96839,0.96791,0.96832,3657595.0
2008-04-30 04:19:00,0.9683,0.96841,0.96739,0.96841,22912508.0
2008-04-30 04:20:00,0.96846,0.96849,0.96835,0.96835,10212288.0
2008-04-30 04:21:00,0.96829,0.96839,0.96829,0.96838,12185757.0
2008-04-30 04:22:00,0.96838,0.96845,0.96827,0.9683,3978999.0
2008-04-30 04:23:00,0.96844,0.96858,0.9684,0.96858,18088516.0
2008-04-30 04:24:00,0.9685,0.96866,0.96839,0.96862,38309240.0
2008-04-30 04:25:00,0.96857,0.96863,0.96857,0.96863,3351437.0
2008-04-30 04:26:00,0.96866,0.9687,0.9686,0.96866,14548040.0
2008-04-30 04:27:00,0.96859,0.96874,0.96764,0.96863,6540508.0
2008-04-30 04:28:00,0.96882,0.96914,0.96879,0.96885,32448480.0
2008-04-30 04:29:00,0.96904,0.96905,0.96886,0.96889,47039294.0
2008-04-30 04:30:00,0.96883,0.96883,0.968,0.96838,7860919.0
2008-04-30 04:31:00,0.96862,0.96908,0.96862,0.96904,18719444.0
2008-04-30 04:32:00,0.96902,0.96903,0.96862,0.96865,13146509.0
2008-04-30 04:33:00,0.96871,0.96911,0.96871,0.96902,4892822.0
2008-04-30 04:34:00,0.969,0.96902,0.96885,0.96889,5052182.0
2008-04-30 04:35:00,0.96887,0.96893,0.96868,0.96893,4329274.0
2008-04-30 04:36:00,0.96872,0.96889,0.96872,0.96872,62497940.0
2008-04-30 04:37:00,0.96872,0.96878,0.96864,0.96878,41630755.0
2008-04-30 04:38:00,0.96882,0.96893,0.96881,0.96887,17542919.0
2008-04-30 04:39:00,0.96896,0.96906,0.96889,0.96896,42267248.0
2008-04-30 04:40:00,0.969,0.96904,0.96881,0.96881,9287035.0
2008-04-30 04:41:00,0.9689,0.9689,0.9675,0.9675,37301101.0
2008-04-30 04:42:00,0.96866,0.96905,0.96866,0.969,53541375.0
2008-04-30 04:43:00,0.96903,0.96908,0.96902,0.96908,6491218.0
2008-04-30 04:44:00,0.96909,0.96918,0.96888,0.96915,9139052.0
2008-04-30 04:45:00,0.96902,0.96902,0.9689,0.9689,7653933.0
2008-04-30 04:46:00,0.96891,0.96891,0.96868,0.96871,23525816.0
2008-04-30 04:47:00,0.96895,0.96911,0.96895,0.96907,24411611.0
2008-04-30 04:48:00,0.96908,0.96918,0.96908,0.96918,23664665.0
2008-04-30 04:49:00,0.96923,0.96927,0.9691,0.9691,1018628.0
2008-04-30 04:50:00,0.96914,0.96921,0.96896,0.96921,8834838.0
2008-04-30 04:51:00,0.96918,0.96918,0.96901,0.96904,10390560.0
2008-04-30 04:52:00,0.96902,0.96902,0.96871,0.96896,9051392.0
2008-04-30 04:53:00,0.96909,0.9694,0.96908,0.9694,9775187.0
2008-04-30 04:54:00,0.96937,0.96941,0.96928,0.96928,22435970.0
2008-04-30 04:55:00,0.96922,0.96925,0.96915,0.96925,80429432.0
2008-04-30 04:56:00,0.96915,0.96923,0.969,0.96918,17989119.0
2008-04-30 04:57:00,0.96913,0.96913,0.96886,0.96886,14133471.0
2008-04-30 04:58:00,0.96893,0.96893,0.96878,0.96881,5713214.0
2008-04-30 04:59:00,0.96882,0.96885,0.96875,0.96875,73913546.0
2008-04-30 05:00:00,0.96881,0.96881,0.96873,0.9688,27102636.0
2008-04-30 05:01:00,0.96877,0.969,0.96877,0.969,5899420.0
2008-04-30 05:02:00,0.96902,0.96912,0.96814,0.96912,26581125.0
2008-04-30 05:03:00,0.96909,0.96909,0.96898,0.96903,12756580.0
2008-04-30 05:04:00,0.96899,0.96904,0.96892,0.96893,13132556.0
2008-04-30 05:05:00,0.96894,0.969,0.96886,0.969,10127321.0
2008-04-30 05:06:00,0.96892,0.96897,0.96889,0.96897,12505394.0
2008-04-30 05:07:00,0.96898,0.9692,0.96895,0.9692,15891994.0
2008-04-30 05:08:00,0.96909,0.96921,0.96903,0.96904,12668446.0
2008-04-30 05:09:00,0.96916,0.96937,0.96916,0.96937,10381035.0
2008-04-30 05:10:00,0.96941,0.96941,0.96923,0.96939,15118618.0
2008-04-30 05:11:00,0.9691,0.96928,0.9691,0.96917,21883445.0
2008-04-30 05:12:00,0.96917,0.96931,0.96912,0.96931,4126454.0
2008-04-30 05:13:00,0.96934,0.96944,0.96933,0.96937,9503526.0
2008-04-30 05:14:00,0.9692,0.9692,0.96868,0.96868,19737533.0
2008-04-30 05:15:00,0.96866,0.96922,0.96866,0.96898,65339619.0
2008-04-30 05:16:00,0.96902,0.96902,0.96884,0.96899,38805524.0
2008-04-30 05:17:00,0.96903,0.96904,0.96891,0.96894,21886787.0
2008-04-30 05:18:00,0.969,0.96905,0.96807,0.96888,2120557.0
2008-04-30 05:19:00,0.96884,0.96884,0.96739,0.96739,15963451.0
2008-04-30 05:20:00,0.9686,0.96895,0.9686,0.9687,22186548.0
2008-04-30 05:21:00,0.96865,0.96865,0.96827,0.96827,12643311.0
2008-04-30 05:22:00,0.96826,0.96842,0.96814,0.96842,8039664.0
2008-04-30 05:23:00,0.96875,0.96882,0.96867,0.96876,24688103.0
2008-04-30 05:24:00,0.96859,0.9688,0.96859,0.96878,22786103.0
2008-04-30 05:25:00,0.96874,0.96874,0.96825,0.96862,13515492.0
2008-04-30 05:26:00,0.96887,0.96894,0.96886,0.96894,4635753.0
2008-04-30 05:27:00,0.9689,0.96898,0.96887,0.96887,15376048.0
2008-04-30 05:28:00,0.96895,0.969,0.96882,0.969,39505268.0
2008-04-30 05:29:00,0.9691,0.96934,0.96897,0.96934,17850174.0
2008-04-30 05:30:00,0.96939,0.96954,0.96928,0.96951,23878358.0
2008-04-30 05:31:00,0.96951,0.96953,0.96939,0.96939,28973220.0
2008-04-30 05:32:00,0.96934,0.96934,0.96917,0.96931,31374177.0
2008-04-30 05:33:00,0.96925,0.96925,0.96909,0.96922,5997111.0
2008-04-30 05:34:00,0.96928,0.96948,0.96921,0.96939,17406406.0
2008-04-30 05:35:00,0.96947,0.96947,0.96917,0.96938,12925494.0
2008-04-30 05:36:00,0.96936,0.96941,0.96908,0.96918,5842186.0
2008-04-30 05:37:00,0.96931,0.96948,0.96931,0.96943,6862519.0
2008-04-30 05:38:00,0.96932,0.96943,0.96922,0.96922,10448088.0
2008-04-30 05:39:00,0.96912,0.96912,0.96871,0.96871,21001197.0
2008-04-30 05:40:00,0.96872,0.96911,0.96872,0.96897,16493504.0
2008-04-30 05:41:00,0.96895,0.96897,0.96876,0.96876,11115947.0
2008-04-30 05:42:00,0.96868,0.96887,0.96858,0.96887,14732722.0
2008-04-30 05:43:00,0.96889,0.96897,0.96879,0.96881,14165461.0
2008-04-30 05:44:00,0.96867,0.96895,0.96867,0.96882,4646513.0
2008-04-30 05:45:00,0.96879,0.96886,0.96877,0.96885,14227459.0
2008-04-30 05:46:00,0.9689,0.96901,0.96884,0.96899,18136821.0
2008-04-30 05:48:00,0.96897,0.96901,0.96883,0.96901,7616969.0
2008-04-30 05:49:00,0.96905,0.96918,0.96899,0.96911,26775462.0
2008-04-30 05:50:00,0.96911,0.96916,0.96882,0.96882,22003327.0
2008-04-30 05:51:00,0.96865,0.96877,0.96849,0.96875,31178851.0
2008-04-30 05:52:00,0.96887,0.96887,0.96859,0.96879,6305874.0
2008-04-30 05:53:00,0.96896,0.96921,0.96896,0.96917,8488781.0
2008-04-30 05:54:00,0.9691,0.96911,0.96887,0.96902,10492529.0
2008-04-30 05:55:00,0.96878,0.96899,0.96878,0.96899,8825697.0
2008-04-30 05:56:00,0.96894,0.96907,0.96876,0.96903,8821146.0
2008-04-30 05:57:00,0.96897,0.969,0.96874,0.96874,6699664.0
2008-04-30 05:58:00,0.96859,0.96879,0.96844,0.96879,15438597.0
2008-04-30 05:59:00,0.96886,0.96894,0.96784,0.96874,9131823.0
2008-04-30 06:00:00,0.9688,0.96888,0.9687,0.96887,9229870.0
2008-04-30 06:01:00,0.96884,0.96886,0.96871,0.96886,6160728.0
2008-04-30 06:02:00,0.96894,0.969,0.96885,0.969,23033184.0
2008-04-30 06:03:00,0.96892,0.96906,0.96892,0.96906,26132665.0
2008-04-30 06:04:00,0.96907,0.96907,0.96894,0.96894,2404423.0
2008-04-30 06:05:00,0.96886,0.96897,0.96883,0.96883,5717106.0
2008-04-30 06:06:00,0.96888,0.9694,0.96888,0.9694,10445916.0
2008-04-30 06:07:00,0.96946,0.96946,0.96929,0.96929,33853230.0
2008-04-30 06:08:00,0.9692,0.9692,0.96853,0.96889,14160758.0
2008-04-30 06:09:00,0.96915,0.96926,0.96898,0.96926,104417622.0
2008-04-30 06:10:00,0.96921,0.96921,0.96885,0.96887,29045633.0
2008-04-30 06:11:00,0.96871,0.96871,0.96806,0.9686,3254414.0
2008-04-30 06:12:00,0.96863,0.96935,0.9684,0.96935,52429404.0
2008-04-30 06:13:00,0.96935,0.96939,0.96925,0.96925,4647556.0
2008-04-30 06:14:00,0.96917,0.96943,0.96917,0.96926,33457492.0
2008-04-30 06:15:00,0.96924,0.96926,0.96909,0.96926,29079186.0
2008-04-30 06:16:00,0.96919,0.9693,0.96911,0.96912,19181384.0
2008-04-30 06:17:00,0.96922,0.9693,0.96915,0.96915,6635485.0
2008-04-30 06:18:00,0.96903,0.96903,0.9687,0.96901,9477653.0
2008-04-30 06:19:00,0.96902,0.96915,0.96901,0.96911,9270356.0
2008-04-30 06:20:00,0.96891,0.9691,0.96891,0.96909,27452147.0
2008-04-30 06:21:00,0.96912,0.96912,0.96899,0.96899,2298235.0
2008-04-30 06:22:00,0.96903,0.96911,0.96903,0.96903,5178111.0
2008-04-30 06:23:00,0.96909,0.96909,0.96893,0.96893,18721581.0
2008-04-30 06:24:00,0.9687,0.96903,0.9685,0.96903,5952075.0
2008-04-30 06:25:00,0.96899,0.96899,0.9688,0.96882,17765689.0
2008-04-30 06:26:00,0.96871,0.96891,0.96871,0.96884,14375956.0
2008-04-30 06:27:00,0.96895,0.96905,0.96875,0.96886,16643242.0
2008-04-30 06:28:00,0.96891,0.96891,0.96845,0.96845,21784014.0
2008-04-30 06:29:00,0.96763,0.96859,0.96763,0.96859,8030152.0
2008-04-30 06:30:00,0.9687,0.96872,0.96841,0.96841,14353273.0
2008-04-30 06:31:00,0.96861,0.96868,0.96855,0.9686,7357981.0
2008-04-30 06:32:00,0.96859,0.96861,0.96749,0.96841,34056377.0
2008-04-30 06:33:00,0.96846,0.96847,0.96836,0.96841,9574495.0
2008-04-30 06:34:00,0.96843,0.96853,0.96842,0.96842,10158714.0
2008-04-30 06:35:00,0.96853,0.96859,0.96838,0.96853,31927697.0
2008-04-30 06:36:00,0.9679,0.9685,0.9679,0.9685,18066253.0
2008-04-30 06:37:00,0.96862,0.96871,0.96862,0.96862,21729226.0
2008-04-30 06:38:00,0.96854,0.96862,0.96854,0.96855,8408517.0
2008-04-30 06:39:00,0.96837,0.96849,0.96837,0.96849,12349179.0
2008-04-30 06:40:00,0.96856,0.96875,0.96856,0.96875,22954179.0
2008-04-30 06:41:00,0.96862,0.96886,0.96862,0.96886,2027729.0
2008-04-30 06:42:00,0.96883,0.96883,0.96854,0.96864,29894143.0
2008-04-30 06:43:00,0.96861,0.96869,0.96817,0.96856,15698310.0
2008-04-30 06:44:00,0.96856,0.96859,0.96837,0.96854,21509358.0
2008-04-30 06:45:00,0.96863,0.96865,0.96842,0.96853,16816366.0
2008-04-30 06:46:00,0.96841,0.9685,0.96831,0.9685,9424437.0
2008-04-30 06:47:00,0.96849,0.96869,0.96843,0.96843,5931804.0
2008-04-30 06:48:00,0.9683,0.96833,0.9679,0.96827,20309769.0
2008-04-30 06:49:00,0.96841,0.96849,0.96835,0.96841,8301097.0
2008-04-30 06:50:00,0.96828,0.96828,0.96776,0.96819,24160974.0
2008-04-30 06:51:00,0.96833,0.96838,0.96814,0.96824,8566959.0
2008-04-30 06:52:00,0.96827,0.96827,0.96793,0.96807,28644087.0
2008-04-30 06:53:00,0.9681,0.96846,0.96746,0.96828,6630360.0
2008-04-30 06:54:00,0.96832,0.96836,0.96813,0.96813,13681013.0
2008-04-30 06:55:00,0.96813,0.96822,0.96791,0.96811,50973166.0
2008-04-30 06:56:00,0.96828,0.96835,0.96824,0.9683,45078801.0
2008-04-30 06:57:00,0.96836,0.96848,0.96828,0.96848,26851839.0
2008-04-30 06:58:00,0.96853,0.96865,0.96846,0.96865,6267440.0
2008-04-30 06:59:00,0.96862,0.96862,0.96846,0.96846,4949016.0
2008-04-30 07:00:00,0.96834,0.96838,0.96828,0.96833,7389213.0
2008-04-30 07:01:00,0.96832,0.96834,0.96824,0.96832,16161519.0
2008-04-30 07:02:00,0.96843,0.96852,0.96837,0.96852,11490886.0
2008-04-30 07:03:00,0.96843,0.96843,0.96813,0.96819,67539930.0
2008-04-30 07:04:00,0.96811,0.96811,0.96786,0.96795,21121377.0
2008-04-30 07:05:00,0.96794,0.96817,0.96794,0.96811,7741962.0
2008-04-30 07:06:00,0.96807,0.96817,0.96791,0.96817,13380493.0
2008-04-30 07:07:00,0.96798,0.96826,0.96798,0.96812,34464164.0
2008-04-30 07:08:00,0.96809,0.96809,0.96753,0.96753,10566295.0
2008-04-30 07:09:00,0.96789,0.96789,0.96767,0.96775,15296690.0
2008-04-30 07:10:00,0.96772,0.96781,0.96765,0.96773,3479627.0
2008-04-30 07:11:00,0.9676,0.96785,0.9676,0.96778,41010294.0
2008-04-30 07:12:00,0.96785,0.96807,0.96785,0.96807,6316982.0
2008-04-30 07:13:00,0.96798,0.96798,0.96764,0.96792,6040484.0
2008-04-30 07:14:00,0.96745,0.96798,0.96745,0.96783,7262658.0
2008-04-30 07:15:00,0.9678,0.96786,0.96754,0.96754,9873484.0
2008-04-30 07:16:00,0.96767,0.96767,0.96746,0.96747,38724203.0
2008-04-30 07:17:00,0.96755,0.96757,0.96746,0.96756,13234359.0
2008-04-30 07:18:00,0.96765,0.96767,0.9676,0.96764,37084789.0
2008-04-30 07:19:00,0.96755,0.96756,0.9674,0.9674,6381989.0
2008-04-30 07:20:00,0.96737,0.96737,0.9671,0.96735,37737966.0
2008-04-30 07:21:00,0.96739,0.96745,0.96726,0.96745,6325888.0
2008-04-30 07:22:00,0.96739,0.96746,0.96737,0.96746,1433737.0
2008-04-30 07:23:00,0.96742,0.96747,0.96729,0.96729,2206805.0
2008-04-30 07:24:00,0.96733,0.96734,0.96718,0.96721,26074630.0
2008-04-30 07:25:00,0.96716,0.96739,0.96716,0.96739,69826096.0
2008-04-30 07:26:00,0.96741,0.96741,0.96643,0.96734,12628302.0
2008-04-30 07:27:00,0.96744,0.96755,0.9673,0.96735,39626442.0
2008-04-30 07:28:00,0.96748,0.96748,0.96738,0.96738,3990425.0
2008-04-30 07:29:00,0.96736,0.96739,0.96719,0.96732,2899973.0
2008-04-30 07:30:00,0.96726,0.96735,0.96726,0.96735,8657376.0
2008-04-30 07:31:00,0.96739,0.96758,0.96739,0.9675,14092654.0
2008-04-30 07:32:00,0.96757,0.9676,0.96734,0.9676,6145139.0
2008-04-30 07:33:00,0.96762,0.96773,0.96758,0.96773,10548852.0
2008-04-30 07:34:00,0.96769,0.96785,0.96759,0.96779,38909200.0
2008-04-30 07:35:00,0.96768,0.9677,0.9673,0.9677,18395055.0
2008-04-30 07:36:00,0.96778,0.96778,0.9675,0.96752,23498322.0
2008-04-30 07:37:00,0.9674,0.96765,0.96735,0.96755,22032579.0
2008-04-30 07:38:00,0.96753,0.96753,0.96719,0.96719,44405048.0
2008-04-30 07:39:00,0.96709,0.96749,0.96692,0.96749,6082836.0
2008-04-30 07:40:00,0.96761,0.96787,0.96761,0.96776,93913940.0
2008-04-30 07:41:00,0.96767,0.9677,0.96748,0.96753,21900765.0
2008-04-30 07:42:00,0.96764,0.96766,0.9676,0.9676,34977095.0
2008-04-30 07:43:00,0.96745,0.96745,0.96736,0.96741,9016093.0
2008-04-30 07:44:00,0.96742,0.96753,0.96742,0.96745,5112094.0
2008-04-30 07:45:00,0.9674,0.9674,0.96711,0.96718,13060828.0
2008-04-30 07:46:00,0.96724,0.96737,0.96637,0.96729,25400904.0
2008-04-30 07:47:00,0.96734,0.96739,0.96727,0.96734,8954228.0
2008-04-30 07:48:00,0.96709,0.96736,0.96709,0.96732,28906361.0
2008-04-30 07:49:00,0.96719,0.96723,0.96716,0.96716,9034815.0
2008-04-30 07:50:00,0.96727,0.96735,0.9664,0.96728,13614530.0
2008-04-30 07:51:00,0.96729,0.96729,0.96702,0.96727,29559616.0
2008-04-30 07:52:00,0.96731,0.96731,0.96702,0.96702,2809797.0
2008-04-30 07:53:00,0.96698,0.96705,0.96683,0.96689,16972629.0
2008-04-30 07:54:00,0.96705,0.96731,0.96702,0.96731,33844982.0
2008-04-30 07:55:00,0.9674,0.96755,0.9673,0.96755,41378823.0
2008-04-30 07:56:00,0.96755,0.96758,0.96748,0.96753,28820698.0
2008-04-30 07:57:00,0.96761,0.96771,0.96761,0.96762,3264853.0
2008-04-30 07:58:00,0.96763,0.96763,0.96741,0.96758,11358080.0
2008-04-30 07:59:00,0.96759,0.96763,0.9672,0.96733,8050392.0
2008-04-30 08:00:00,0.9673,0.9673,0.96712,0.96715,31351711.0
2008-04-30 08:01:00,0.9672,0.96751,0.96712,0.96751,52663053.0
2008-04-30 08:02:00,0.96752,0.96752,0.96729,0.96741,8075940.0
2008-04-30 08:03:00,0.96742,0.96765,0.96742,0.96765,14207289.0
2008-04-30 08:04:00,0.96764,0.96777,0.96764,0.96772,3315477.0
2008-04-30 08:05:00,0.96782,0.96782,0.96771,0.96772,41737840.0
2008-04-30 08:06:00,0.96775,0.96779,0.96749,0.9677,2803040.0
2008-04-30 08:07:00,0.96758,0.96768,0.96744,0.96744,6627652.0
2008-04-30 08:08:00,0.96741,0.96743,0.96726,0.96741,14417988.0
2008-04-30 08:09:00,0.96752,0.9676,0.96748,0.96757,13927812.0
2008-04-30 08:10:00,0.96748,0.96748,0.96731,0.96738,9441397.0
2008-04-30 08:11:00,0.96727,0.96727,0.96705,0.96705,16414860.0
2008-04-30 08:12:00,0.96722,0.96762,0.967,0.967,16048496.0
2008-04-30 08:13:00,0.96736,0.96742,0.96644,0.96726,7410763.0
2008-04-30 08:14:00,0.96725,0.96725,0.96708,0.96714,8575770.0
2008-04-30 08:15:00,0.96714,0.96729,0.96707,0.96729,8368387.0
2008-04-30 08:16:00,0.96731,0.96731,0.9672,0.96731,2404881.0
2008-04-30 08:17:00,0.96724,0.96746,0.96693,0.96739,5839521.0
2008-04-30 08:18:00,0.96729,0.96737,0.96724,0.96737,35116000.0
2008-04-30 08:19:00,0.96733,0.96746,0.96728,0.96738,4557380.0
2008-04-30 08:20:00,0.96737,0.96737,0.96711,0.96719,7473045.0
2008-04-30 08:21:00,0.96705,0.96722,0.96704,0.9671,17856607.0
2008-04-30 08:22:00,0.96697,0.96711,0.96685,0.96704,9362765.0
2008-04-30 08:23:00,0.967,0.96713,0.96685,0.96685,17337660.0
2008-04-30 08:24:00,0.96692,0.96697,0.96592,0.96684,15294990.0
2008-04-30 08:25:00,0.96677,0.96696,0.96673,0.96696,1891794.0
2008-04-30 08:26:00,0.96696,0.96696,0.96686,0.96686,29068749.0
2008-04-30 08:27:00,0.96667,0.96695,0.96667,0.96669,5403942.0
2008-04-30 08:28:00,0.96665,0.9669,0.96656,0.9668,23483380.0
2008-04-30 08:29:00,0.96691,0.96707,0.96679,0.96707,61963422.0
2008-04-30 08:30:00,0.96705,0.96707,0.96699,0.96699,21877011.0
2008-04-30 08:31:00,0.96696,0.96701,0.96672,0.96681,6234596.0
2008-04-30 08:32:00,0.96687,0.96694,0.96679,0.96682,22153290.0
2008-04-30 08:33:00,0.96668,0.96703,0.96668,0.96703,10676204.0
2008-04-30 08:34:00,0.96707,0.96716,0.96697,0.96697,4697127.0
2008-04-30 08:35:00,0.96723,0.96758,0.96723,0.96758,8540267.0
2008-04-30 08:36:00,0.96769,0.968,0.96769,0.968,29081187.0
2008-04-30 08:37:00,0.96805,0.96844,0.96805,0.96818,26362223.0
2008-04-30 08:38:00,0.96818,0.96818,0.96801,0.96805,17867049.0
2008-04-30 08:39:00,0.96808,0.9683,0.96808,0.9681,10511859.0
2008-04-30 08:40:00,0.9681,0.96827,0.96799,0.96818,54005857.0
2008-04-30 08:41:00,0.96815,0.96826,0.96796,0.96811,22999161.0
2008-04-30 08:42:00,0.96796,0.96796,0.96752,0.96752,12299459.0
2008-04-30 08:43:00,0.96754,0.96754,0.96737,0.96752,5976812.0
2008-04-30 08:44:00,0.96752,0.96784,0.96752,0.96774,54842284.0
2008-04-30 08:45:00,0.96789,0.96796,0.96766,0.96766,28033045.0
2008-04-30 08:46:00,0.96774,0.96803,0.9675,0.96803,15780078.0
2008-04-30 08:47:00,0.96782,0.96809,0.96782,0.96787,21055754.0
2008-04-30 08:48:00,0.9676,0.9676,0.96721,0.96731,9960139.0
2008-04-30 08:49:00,0.96731,0.96733,0.96701,0.9671,34448957.0
2008-04-30 08:50:00,0.96697,0.96734,0.96697,0.96734,143518883.0
2008-04-30 08:51:00,0.96738,0.96754,0.96735,0.96754,12484808.0
2008-04-30 08:52:00,0.96753,0.96765,0.96743,0.96752,9381623.0
2008-04-30 08:53:00,0.96746,0.9675,0.9674,0.96745,8991781.0
2008-04-30 08:54:00,0.96737,0.96745,0.9673,0.9673,33489635.0
2008-04-30 08:55:00,0.96739,0.96742,0.96705,0.96707,16739650.0
2008-04-30 08:56:00,0.96715,0.96728,0.96703,0.96723,7291939.0
2008-04-30 08:57:00,0.96715,0.96722,0.9671,0.96716,3301707.0
2008-04-30 08:58:00,0.96714,0.96726,0.96713,0.96722,8986983.0
2008-04-30 08:59:00,0.96708,0.96714,0.96701,0.96704,14635077.0
2008-04-30 09:00:00,0.96697,0.96721,0.96697,0.96711,11726950.0
2008-04-30 09:01:00,0.9671,0.96712,0.9666,0.96709,34048820.0
2008-04-30 09:02:00,0.96708,0.96711,0.96695,0.96695,20678188.0
2008-04-30 09:03:00,0.967,0.9672,0.96697,0.96716,14647179.0
2008-04-30 09:04:00,0.96715,0.96716,0.96709,0.96716,3163073.0
2008-04-30 09:05:00,0.96715,0.96715,0.96684,0.96684,17741500.0
2008-04-30 09:06:00,0.96682,0.96687,0.96662,0.96677,3658341.0
2008-04-30 09:07:00,0.96669,0.96699,0.96669,0.96699,16593295.0
2008-04-30 09:08:00,0.96698,0.96698,0.96682,0.96696,9482285.0
2008-04-30 09:09:00,0.96697,0.96705,0.96679,0.9669,30021288.0
2008-04-30 09:10:00,0.96703,0.96705,0.96695,0.96696,6156805.0
2008-04-30 09:11:00,0.96694,0.96711,0.96694,0.96711,25229573.0
2008-04-30 09:12:00,0.96698,0.96714,0.96689,0.96697,6566686.0
2008-04-30 09:13:00,0.96692,0.96694,0.96681,0.96693,22323307.0
2008-04-30 09:14:00,0.96592,0.9669,0.96592,0.9669,28260587.0
2008-04-30 09:15:00,0.96677,0.96677,0.96665,0.96665,9517092.0
2008-04-30 09:16:00,0.96656,0.96668,0.96649,0.96649,7244903.0
2008-04-30 09:17:00,0.96684,0.967,0.96673,0.967,36770889.0
2008-04-30 09:18:00,0.96707,0.96716,0.96707,0.9671,22057357.0
2008-04-30 09:19:00,0.96704,0.96706,0.96674,0.96706,16066358.0
2008-04-30 09:20:00,0.96713,0.96713,0.96695,0.96698,9186300.0
2008-04-30 09:21:00,0.96708,0.96716,0.96704,0.96716,8860177.0
2008-04-30 09:22:00,0.96714,0.96716,0.96707,0.96712,30329060.0
2008-04-30 09:23:00,0.96715,0.96725,0.96702,0.96711,10241787.0
2008-04-30 09:24:00,0.96704,0.96704,0.96693,0.96693,28332327.0
2008-04-30 09:25:00,0.96695,0.96701,0.96683,0.967,15035226.0
2008-04-30 09:26:00,0.96711,0.9672,0.96701,0.96705,24436744.0
2008-04-30 09:27:00,0.96702,0.96715,0.967,0.96705,2526964.0
2008-04-30 09:28:00,0.9671,0.96717,0.96708,0.9671,10197571.0
2008-04-30 09:29:00,0.96715,0.96725,0.96698,0.96698,13322211.0
2008-04-30 09:30:00,0.96726,0.96726,0.96634,0.96725,9294457.0
2008-04-30 09:31:00,0.96714,0.96732,0.96699,0.96729,10580880.0
2008-04-30 09:32:00,0.9674,0.96748,0.9672,0.96748,10894841.0
2008-04-30 09:33:00,0.96755,0.96782,0.96755,0.9678,11627862.0
2008-04-30 09:34:00,0.96784,0.96784,0.96684,0.96684,28973165.0
2008-04-30 09:35:00,0.96778,0.96788,0.96775,0.96788,84181904.0
2008-04-30 09:36:00,0.96785,0.96795,0.96722,0.96795,7335837.0
2008-04-30 09:37:00,0.96781,0.96781,0.96755,0.96755,13157648.0
2008-04-30 09:38:00,0.96756,0.96757,0.96739,0.96739,10723170.0
2008-04-30 09:39:00,0.96734,0.96735,0.9671,0.96735,24004724.0
2008-04-30 09:40:00,0.96736,0.96751,0.96727,0.96751,1609531.0
2008-04-30 09:41:00,0.9676,0.96765,0.96752,0.9676,42612231.0
2008-04-30 09:42:00,0.96757,0.96768,0.96732,0.96768,7952879.0
2008-04-30 09:43:00,0.96767,0.96776,0.96758,0.96768,5556908.0
2008-04-30 09:44:00,0.96766,0.96766,0.96759,0.96766,8833986.0
2008-04-30 09:45:00,0.96759,0.96759,0.96715,0.96717,9078932.0
2008-04-30 09:46:00,0.96717,0.96717,0.96593,0.96593,17178585.0
2008-04-30 09:47:00,0.96703,0.96719,0.96694,0.96719,2794612.0
2008-04-30 09:48:00,0.9671,0.96718,0.96692,0.96692,24194063.0
2008-04-30 09:49:00,0.96717,0.96734,0.9671,0.96734,40515810.0
2008-04-30 09:50:00,0.9673,0.9673,0.96712,0.96715,54595841.0
2008-04-30 09:51:00,0.96725,0.96748,0.96723,0.96748,4006980.0
2008-04-30 09:52:00,0.96752,0.96765,0.9675,0.96765,19504557.0
2008-04-30 09:53:00,0.96768,0.96788,0.96762,0.96788,6658314.0
2008-04-30 09:54:00,0.96788,0.96788,0.9678,0.96784,13758747.0
2008-04-30 09:55:00,0.96781,0.96788,0.96776,0.96786,17274511.0
2008-04-30 09:56:00,0.96767,0.968,0.96767,0.968,12926933.0
2008-04-30 09:57:00,0.96803,0.9682,0.96731,0.9681,9061788.0
2008-04-30 09:58:00,0.96794,0.96813,0.96713,0.96813,27797477.0
2008-04-30 09:59:00,0.96805,0.96811,0.96802,0.96802,15088219.0
2008-04-30 10:00:00,0.96797,0.96799,0.96778,0.96796,14441823.0
2008-04-30 10:01:00,0.96778,0.96815,0.96778,0.96813,27184811.0
2008-04-30 10:02:00,0.96811,0.96818,0.96804,0.96804,11170502.0
2008-04-30 10:03:00,0.96796,0.96812,0.9679,0.9679,6071884.0
2008-04-30 10:04:00,0.96792,0.96812,0.96789,0.96789,2857056.0
2008-04-30 10:05:00,0.96785,0.96785,0.96678,0.96769,12486755.0
2008-04-30 10:06:00,0.96763,0.96776,0.96744,0.96776,9128986.0
2008-04-30 10:07:00,0.96782,0.96786,0.96775,0.9678,3209244.0
2008-04-30 10:08:00,0.96789,0.96789,0.96765,0.96765,3954710.0
2008-04-30 10:09:00,0.96761,0.96761,0.96751,0.96751,8638700.0
2008-04-30 10:10:00,0.96757,0.96764,0.96736,0.96736,6884359.0
2008-04-30 10:11:00,0.96747,0.96772,0.96737,0.96737,18519859.0
2008-04-30 10:12:00,0.96777,0.96788,0.96774,0.96787,13754906.0
2008-04-30 10:13:00,0.96767,0.96769,0.96758,0.96761,22729414.0
2008-04-30 10:14:00,0.96749,0.96778,0.96749,0.96778,9359146.0
2008-04-30 10:15:00,0.96796,0.96805,0.96713,0.96792,12197110.0
2008-04-30 10:16:00,0.96815,0.96824,0.968,0.96812,2994476.0
2008-04-30 10:17:00,0.96792,0.96798,0.96782,0.96782,14735069.0
2008-04-30 10:18:00,0.96795,0.96795,0.96786,0.96788,9315566.0
2008-04-30 10:19:00,0.96784,0.96784,0.96748,0.96748,37986941.0
2008-04-30 10:20:00,0.96764,0.96797,0.96759,0.96797,14801885.0
2008-04-30 10:21:00,0.96805,0.9681,0.96791,0.96791,9649829.0
2008-04-30 10:22:00,0.96822,0.96837,0.96802,0.96837,13007532.0
2008-04-30 10:23:00,0.9683,0.96867,0.9683,0.9686,27982527.0
2008-04-30 10:24:00,0.96842,0.96852,0.96834,0.96852,10676943.0
2008-04-30 10:25:00,0.96847,0.96865,0.96837,0.96865,72107745.0
2008-04-30 10:26:00,0.96846,0.96867,0.96836,0.96836,13843883.0
2008-04-30 10:27:00,0.9683,0.96835,0.96822,0.96835,4363781.0
2008-04-30 10:28:00,0.96834,0.96834,0.96807,0.96818,4610405.0
2008-04-30 10:29:00,0.96826,0.96837,0.96813,0.96837,22063139.0
2008-04-30 10:30:00,0.96836,0.9684,0.96819,0.96819,6111675.0
2008-04-30 10:31:00,0.9684,0.96871,0.9684,0.96871,7671047.0
2008-04-30 10:32:00,0.96874,0.9688,0.96854,0.9688,16189858.0
2008-04-30 10:33:00,0.96875,0.96904,0.9687,0.96904,1920738.0
2008-04-30 10:34:00,0.96924,0.96951,0.96924,0.9695,8502574.0
2008-04-30 10:35:00,0.96947,0.96998,0.96947,0.96985,24519207.0
2008-04-30 10:36:00,0.96979,0.96979,0.96953,0.96953,39415312.0
2008-04-30 10:37:00,0.96958,0.96995,0.96958,0.96959,6542851.0
2008-04-30 10:38:00,0.96961,0.96982,0.96961,0.96982,21214448.0
2008-04-30 10:39:00,0.96989,0.96991,0.96958,0.96958,17772833.0
2008-04-30 10:40:00,0.96981,0.96995,0.96977,0.96995,8527794.0
2008-04-30 10:41:00,0.96993,0.97001,0.96978,0.97001,8958694.0
2008-04-30 10:42:00,0.97002,0.97006,0.9698,0.9698,64962231.0
2008-04-30 10:43:00,0.96967,0.96967,0.96931,0.96931,3217705.0
2008-04-30 10:44:00,0.96944,0.9696,0.96943,0.9696,15200137.0
2008-04-30 10:45:00,0.96963,0.96968,0.96873,0.96965,4663298.0
2008-04-30 10:46:00,0.96968,0.96972,0.96963,0.96968,12493836.0
2008-04-30 10:47:00,0.9698,0.96988,0.96971,0.96973,2333061.0
2008-04-30 10:48:00,0.96976,0.96976,0.96959,0.96961,20020833.0
2008-04-30 10:49:00,0.96961,0.96963,0.9695,0.96954,14032126.0
2008-04-30 10:50:00,0.96966,0.96971,0.96959,0.96959,5387032.0
2008-04-30 10:51:00,0.96946,0.96946,0.96939,0.96946,32434693.0
2008-04-30 10:52:00,0.96943,0.96951,0.96933,0.96933,14698855.0
2008-04-30 10:53:00,0.96931,0.96958,0.9692,0.96958,32607497.0
2008-04-30 10:54:00,0.9696,0.9696,0.9694,0.9694,9467012.0
2008-04-30 10:55:00,0.9695,0.9695,0.96936,0.9694,2254109.0
2008-04-30 10:56:00,0.96942,0.96942,0.96932,0.96932,3413681.0
2008-04-30 10:57:00,0.96926,0.96926,0.96878,0.96911,93719930.0
2008-04-30 10:58:00,0.96916,0.96925,0.96892,0.96925,27004293.0
2008-04-30 10:59:00,0.96921,0.9693,0.96906,0.96916,13854494.0
2008-04-30 11:00:00,0.96923,0.96951,0.9692,0.96951,81396948.0
2008-04-30 11:01:00,0.96977,0.96989,0.96964,0.96987,12256824.0
2008-04-30 11:02:00,0.96974,0.97,0.96968,0.96989,11957218.0
2008-04-30 11:03:00,0.97002,0.97047,0.96926,0.96926,4617532.0
2008-04-30 11:04:00,0.97013,0.97013,0.96956,0.9698,41511438.0
2008-04-30 11:05:00,0.96959,0.96966,0.96938,0.9695,8866925.0
2008-04-30 11:06:00,0.96943,0.96943,0.96912,0.96922,23980125.0
2008-04-30 11:07:00,0.96876,0.96929,0.96876,0.96929,27506918.0
2008-04-30 11:08:00,0.96926,0.96926,0.96895,0.96907,13152732.0
2008-04-30 11:09:00,0.96911,0.96914,0.96893,0.96909,26759254.0
2008-04-30 11:10:00,0.96896,0.96907,0.96893,0.969,11792137.0
2008-04-30 11:11:00,0.96894,0.96896,0.96877,0.96887,3749036.0
2008-04-30 11:12:00,0.96901,0.96916,0.96901,0.96909,7901834.0
2008-04-30 11:13:00,0.96927,0.96939,0.96913,0.9693,3879689.0
2008-04-30 11:14:00,0.96908,0.96922,0.96808,0.96917,33343748.0
2008-04-30 11:15:00,0.96925,0.96925,0.96912,0.96912,13870751.0
2008-04-30 11:16:00,0.96918,0.96923,0.96915,0.9692,1236454.0
2008-04-30 11:17:00,0.9692,0.96927,0.96905,0.96915,4338140.0
2008-04-30 11:18:00,0.96907,0.96926,0.96904,0.96926,14456697.0
2008-04-30 11:19:00,0.96934,0.96944,0.96925,0.96939,45920912.0
2008-04-30 11:20:00,0.96937,0.96938,0.96914,0.96927,35047677.0
2008-04-30 11:21:00,0.96924,0.96925,0.96906,0.96906,38468694.0
2008-04-30 11:22:00,0.96885,0.96885,0.96839,0.96856,5634895.0
2008-04-30 11:23:00,0.96795,0.96862,0.96795,0.96846,18757502.0
2008-04-30 11:24:00,0.9686,0.96918,0.9686,0.96918,13959683.0
2008-04-30 11:25:00,0.96923,0.96949,0.96923,0.96949,47216059.0
2008-04-30 11:26:00,0.96949,0.96992,0.96949,0.9698,10899372.0
2008-04-30 11:27:00,0.96967,0.96967,0.9694,0.9696,40336519.0
2008-04-30 11:28:00,0.96944,0.96969,0.96944,0.96956,33127437.0
2008-04-30 11:29:00,0.96947,0.96947,0.96921,0.96935,14501617.0
2008-04-30 11:30:00,0.96932,0.96932,0.96876,0.96929,24617623.0
2008-04-30 11:31:00,0.96936,0.96952,0.96928,0.96943,18351929.0
2008-04-30 11:32:00,0.96937,0.96964,0.96934,0.96964,21094925.0
2008-04-30 11:33:00,0.96956,0.96956,0.96931,0.96941,7781839.0
2008-04-30 11:34:00,0.96924,0.96924,0.96875,0.96883,2788474.0
2008-04-30 11:35:00,0.96872,0.96878,0.96865,0.96875,42429488.0
2008-04-30 11:36:00,0.96876,0.96876,0.96856,0.96862,18770151.0
2008-04-30 11:37:00,0.96874,0.96879,0.9685,0.96878,19757019.0
2008-04-30 11:38:00,0.9688,0.96885,0.96797,0.96879,4920430.0
2008-04-30 11:39:00,0.96877,0.96903,0.96872,0.96883,19447976.0
2008-04-30 11:40:00,0.96882,0.96902,0.96882,0.96902,4202814.0
2008-04-30 11:41:00,0.96906,0.96933,0.96906,0.96933,15799168.0
2008-04-30 11:42:00,0.96926,0.96939,0.96922,0.96939,20735163.0
2008-04-30 11:43:00,0.9684,0.96955,0.9684,0.96955,20252523.0
2008-04-30 11:44:00,0.96956,0.96956,0.96925,0.96926,47872048.0
2008-04-30 11:45:00,0.96944,0.96971,0.96944,0.96956,13050365.0
2008-04-30 11:46:00,0.96964,0.96973,0.96874,0.96973,15436993.0
2008-04-30 11:47:00,0.96979,0.97001,0.96977,0.96984,28031043.0
2008-04-30 11:48:00,0.9699,0.9699,0.96871,0.96957,25476093.0
2008-04-30 11:49:00,0.96936,0.96945,0.96922,0.96922,33831180.0
2008-04-30 11:50:00,0.96925,0.96925,0.96897,0.96897,15541304.0
2008-04-30 11:51:00,0.9691,0.96929,0.96908,0.96929,7738137.0
2008-04-30 11:52:00,0.96913,0.96913,0.96896,0.96897,24296244.0
2008-04-30 11:53:00,0.9689,0.96899,0.96882,0.96899,6848272.0
2008-04-30 11:54:00,0.96905,0.96922,0.96898,0.96922,39050893.0
2008-04-30 11:55:00,0.96917,0.9693,0.9689,0.9689,8456549.0
2008-04-30 11:56:00,0.96875,0.96875,0.9686,0.96862,13644242.0
2008-04-30 11:57:00,0.96862,0.96862,0.96845,0.96851,26635737.0
2008-04-30 11:58:00,0.96833,0.96858,0.96833,0.96858,13765241.0
2008-04-30 11:59:00,0.9686,0.9686,0.96836,0.96857,15149367.0
2008-04-30 12:00:00,0.96863,0.96874,0.96848,0.96855,17991520.0
2008-04-30 12:01:00,0.96834,0.96864,0.96834,0.96864,54745495.0
2008-04-30 12:02:00,0.96863,0.96863,0.96843,0.96846,15882898.0
2008-04-30 12:03:00,0.96851,0.96873,0.96839,0.96839,9616187.0
2008-04-30 12:04:00,0.96861,0.96884,0.96841,0.96884,20929134.0
2008-04-30 12:05:00,0.96887,0.96893,0.96862,0.96865,26279993.0
2008-04-30 12:06:00,0.96896,0.96924,0.96896,0.96922,24988809.0
2008-04-30 12:07:00,0.96913,0.96927,0.96912,0.96919,27322419.0
2008-04-30 12:08:00,0.96923,0.96939,0.96918,0.96939,12479975.0
2008-04-30 12:09:00,0.96944,0.96962,0.96939,0.96939,3909957.0
2008-04-30 12:10:00,0.96915,0.96952,0.96915,0.96952,7922502.0
2008-04-30 12:11:00,0.96948,0.96948,0.9692,0.9692,5991944.0
2008-04-30 12:12:00,0.96926,0.96929,0.9692,0.96921,7598138.0
2008-04-30 12:13:00,0.96931,0.96932,0.9692,0.96929,6409026.0
2008-04-30 12:14:00,0.96929,0.96939,0.96926,0.9693,7768437.0
2008-04-30 12:15:00,0.96944,0.96945,0.96933,0.96937,6046323.0
2008-04-30 12:16:00,0.96931,0.96931,0.96824,0.9693,6801803.0
2008-04-30 12:17:00,0.96934,0.96946,0.96884,0.96923,17133004.0
2008-04-30 12:18:00,0.96923,0.96946,0.96923,0.96942,135147906.0
2008-04-30 12:19:00,0.96936,0.96936,0.96924,0.96924,6747580.0
2008-04-30 12:20:00,0.96916,0.96916,0.96882,0.96893,13854653.0
2008-04-30 12:21:00,0.96892,0.96905,0.96892,0.96905,3422963.0
2008-04-30 12:22:00,0.96908,0.96912,0.96893,0.96905,15983348.0
2008-04-30 12:23:00,0.96911,0.96915,0.96908,0.96912,16595816.0
2008-04-30 12:24:00,0.96908,0.96908,0.9689,0.9689,5394277.0
2008-04-30 12:25:00,0.96782,0.96886,0.96782,0.96884,6955437.0
2008-04-30 12:26:00,0.96899,0.96941,0.96819,0.96935,16464802.0
2008-04-30 12:27:00,0.96923,0.96923,0.96892,0.96895,6382359.0
2008-04-30 12:28:00,0.96902,0.96922,0.96895,0.9692,55615966.0
2008-04-30 12:29:00,0.96827,0.96937,0.96827,0.96923,23333963.0
2008-04-30 12:30:00,0.96923,0.9693,0.96922,0.96924,5317072.0
2008-04-30 12:31:00,0.96931,0.96948,0.96928,0.96948,18301318.0
2008-04-30 12:32:00,0.96941,0.96941,0.96924,0.96936,10853655.0
2008-04-30 12:33:00,0.96917,0.96948,0.96917,0.96943,24845800.0
2008-04-30 12:34:00,0.96954,0.96954,0.9694,0.9694,39156750.0
2008-04-30 12:35:00,0.96943,0.96943,0.96928,0.96935,4556421.0
2008-04-30 12:36:00,0.96913,0.96926,0.96909,0.96925,8947081.0
2008-04-30 12:37:00,0.96927,0.96932,0.96918,0.96925,16118367.0
2008-04-30 12:38:00,0.96924,0.96928,0.96918,0.9692,12018359.0
2008-04-30 12:39:00,0.96919,0.96928,0.96915,0.96917,33525377.0
2008-04-30 12:40:00,0.96914,0.96927,0.96914,0.96918,4510583.0
2008-04-30 12:41:00,0.96812,0.96917,0.96812,0.96916,33866849.0
2008-04-30 12:42:00,0.9692,0.96926,0.96914,0.96914,3375034.0
2008-04-30 12:43:00,0.96934,0.96953,0.96917,0.96953,95160799.0
2008-04-30 12:44:00,0.96955,0.96955,0.96945,0.96945,4522814.0
2008-04-30 12:45:00,0.96942,0.9695,0.96932,0.9695,5177050.0
2008-04-30 12:46:00,0.96955,0.96955,0.96854,0.96945,3299564.0
2008-04-30 12:47:00,0.96939,0.96953,0.96937,0.96947,9012667.0
2008-04-30 12:48:00,0.96943,0.96945,0.96927,0.96945,5003312.0
2008-04-30 12:49:00,0.96943,0.96963,0.9693,0.96963,24477741.0
2008-04-30 12:50:00,0.96969,0.96973,0.96863,0.96955,18442399.0
2008-04-30 12:51:00,0.96948,0.96954,0.96938,0.96938,6135844.0
2008-04-30 12:52:00,0.96936,0.96936,0.9691,0.9692,20397147.0
2008-04-30 12:53:00,0.96929,0.96929,0.96916,0.96924,14857042.0
2008-04-30 12:54:00,0.96913,0.96934,0.96913,0.96934,9538399.0
2008-04-30 12:55:00,0.96935,0.96935,0.96922,0.96925,21989477.0
2008-04-30 12:56:00,0.96821,0.96939,0.96821,0.96917,10683981.0
2008-04-30 12:57:00,0.96938,0.96947,0.96934,0.96947,61530135.0
2008-04-30 12:58:00,0.96957,0.96961,0.96941,0.96961,22970075.0
2008-04-30 12:59:00,0.96964,0.96968,0.96949,0.96949,12095957.0
2008-04-30 13:00:00,0.96953,0.96981,0.96953,0.96981,6540594.0
2008-04-30 13:01:00,0.96986,0.96987,0.96971,0.96987,11078056.0
2008-04-30 13:02:00,0.96966,0.97004,0.9689,0.96985,39114477.0
2008-04-30 13:03:00,0.96981,0.96981,0.96954,0.96972,8038532.0
2008-04-30 13:04:00,0.96978,0.96991,0.9696,0.96981,18228783.0
2008-04-30 13:05:00,0.9698,0.96999,0.9698,0.96988,10584609.0
2008-04-30 13:06:00,0.96999,0.96999,0.96968,0.96976,14177749.0
2008-04-30 13:07:00,0.96951,0.96959,0.96908,0.96938,9886098.0
2008-04-30 13:08:00,0.96937,0.96986,0.96937,0.96986,4575409.0
2008-04-30 13:09:00,0.96995,0.97009,0.96991,0.96991,32997436.0
2008-04-30 13:10:00,0.96986,0.96986,0.96957,0.96959,3041721.0
2008-04-30 13:11:00,0.96951,0.96961,0.9694,0.96961,10819058.0
2008-04-30 13:12:00,0.96958,0.96974,0.96948,0.96974,10617001.0
2008-04-30 13:13:00,0.96968,0.96977,0.96968,0.96971,1701447.0
2008-04-30 13:14:00,0.96976,0.96986,0.96976,0.96982,35898193.0
2008-04-30 13:15:00,0.96989,0.96999,0.96984,0.96999,7059559.0
2008-04-30 13:16:00,0.97006,0.97032,0.96968,0.97032,45580355.0
2008-04-30 13:17:00,0.97029,0.97059,0.97029,0.97059,36146353.0
2008-04-30 13:18:00,0.97027,0.97048,0.97026,0.97037,4222947.0
2008-04-30 13:19:00,0.97032,0.97034,0.97004,0.97024,29851851.0
2008-04-30 13:20:00,0.97038,0.97052,0.97023,0.97033,6381956.0
2008-04-30 13:21:00,0.97046,0.97062,0.97045,0.97055,3321635.0
2008-04-30 13:22:00,0.97035,0.97041,0.97029,0.97037,12139193.0
2008-04-30 13:23:00,0.97031,0.9705,0.97022,0.9705,7237687.0
2008-04-30 13:24:00,0.97042,0.97051,0.97013,0.97013,70026155.0
2008-04-30 13:25:00,0.97046,0.97051,0.97018,0.97018,3477520.0
2008-04-30 13:26:00,0.96998,0.96998,0.96912,0.96978,7426698.0
2008-04-30 13:27:00,0.96985,0.96989,0.96979,0.96988,18959635.0
2008-04-30 13:28:00,0.96971,0.96993,0.96971,0.96982,10364307.0
2008-04-30 13:29:00,0.96987,0.96987,0.96979,0.96979,11160201.0
2008-04-30 13:30:00,0.96975,0.96975,0.96937,0.9694,12934276.0
2008-04-30 13:31:00,0.96935,0.96967,0.96935,0.96949,5989480.0
2008-04-30 13:32:00,0.96974,0.96974,0.96955,0.96958,5528260.0
2008-04-30 13:33:00,0.96967,0.96976,0.96929,0.96976,49235777.0
2008-04-30 13:34:00,0.96983,0.96993,0.96968,0.96993,3555534.0
2008-04-30 13:35:00,0.96987,0.96997,0.96979,0.96992,43098146.0
2008-04-30 13:36:00,0.96993,0.97,0.96979,0.96989,9490279.0
2008-04-30 13:37:00,0.97006,0.97027,0.97006,0.97014,18047407.0
2008-04-30 13:38:00,0.97003,0.97009,0.96899,0.96998,24933844.0
2008-04-30 13:39:00,0.97002,0.97005,0.96993,0.96993,12525504.0
2008-04-30 13:40:00,0.97004,0.9701,0.96994,0.96994,5738954.0
2008-04-30 13:41:00,0.97011,0.9703,0.96998,0.9703,22498869.0
2008-04-30 13:42:00,0.97022,0.97027,0.97003,0.97003,8722690.0
2008-04-30 13:43:00,0.97012,0.97017,0.97009,0.97015,23133668.0
2008-04-30 13:44:00,0.97011,0.97017,0.97011,0.97014,96781917.0
2008-04-30 13:45:00,0.97004,0.97004,0.96888,0.9699,15758416.0
2008-04-30 13:46:00,0.96975,0.96975,0.96936,0.96951,10998802.0
2008-04-30 13:47:00,0.9694,0.96955,0.9694,0.96955,10809662.0
2008-04-30 13:48:00,0.96968,0.97007,0.96968,0.97007,26178160.0
2008-04-30 13:49:00,0.97011,0.97011,0.96991,0.96991,3885831.0
2008-04-30 13:50:00,0.96988,0.97004,0.96981,0.97004,5529919.0
2008-04-30 13:51:00,0.97011,0.97013,0.96996,0.97013,4763417.0
2008-04-30 13:52:00,0.97023,0.97037,0.9702,0.97027,43768439.0
2008-04-30 13:53:00,0.97044,0.97086,0.96963,0.96963,9365404.0
2008-04-30 13:54:00,0.97042,0.97044,0.97032,0.97036,8116876.0
2008-04-30 13:55:00,0.97034,0.97043,0.97034,0.97043,15744384.0
2008-04-30 13:56:00,0.97034,0.97034,0.96989,0.96989,20932104.0
2008-04-30 13:57:00,0.97003,0.97009,0.96994,0.97008,119967483.0
2008-04-30 13:58:00,0.97006,0.97027,0.96999,0.97027,44946401.0
2008-04-30 13:59:00,0.97043,0.97067,0.97042,0.97067,13896697.0
2008-04-30 14:00:00,0.97082,0.97082,0.97054,0.97065,6177482.0
2008-04-30 14:01:00,0.96968,0.97073,0.96968,0.9707,36075915.0
2008-04-30 14:02:00,0.97077,0.97077,0.97067,0.97071,2342704.0
2008-04-30 14:03:00,0.9707,0.97086,0.9707,0.97077,17048987.0
2008-04-30 14:04:00,0.97085,0.97115,0.97085,0.97097,10338286.0
2008-04-30 14:05:00,0.9709,0.97098,0.97072,0.97095,8781622.0
2008-04-30 14:06:00,0.97097,0.9711,0.97003,0.9711,7282718.0
2008-04-30 14:07:00,0.97122,0.97131,0.97118,0.97131,6115602.0
2008-04-30 14:08:00,0.9713,0.97148,0.97121,0.97148,4977487.0
2008-04-30 14:09:00,0.97158,0.97159,0.97145,0.97145,28397376.0
2008-04-30 14:10:00,0.97142,0.9715,0.97138,0.97148,12232726.0
2008-04-30 14:11:00,0.97134,0.97134,0.97106,0.97109,8292078.0
2008-04-30 14:12:00,0.97097,0.97097,0.97048,0.97094,4907604.0
2008-04-30 14:13:00,0.971,0.971,0.96986,0.97079,28021905.0
2008-04-30 14:14:00,0.97098,0.97117,0.97098,0.97117,60610488.0
2008-04-30 14:15:00,0.97123,0.9717,0.97123,0.9717,11227839.0
2008-04-30 14:16:00,0.97189,0.97208,0.97176,0.97187,39231360.0
2008-04-30 14:17:00,0.97188,0.97188,0.97126,0.97126,11289118.0
2008-04-30 14:18:00,0.97158,0.9716,0.97134,0.97134,19399296.0
2008-04-30 14:19:00,0.97119,0.97119,0.97076,0.97093,29277198.0
2008-04-30 14:20:00,0.97097,0.97167,0.97097,0.97167,11272950.0
2008-04-30 14:21:00,0.97171,0.97178,0.97156,0.9717,3550596.0
2008-04-30 14:22:00,0.97167,0.97177,0.97166,0.97177,4989506.0
2008-04-30 14:23:00,0.97189,0.97211,0.97189,0.97211,5799707.0
2008-04-30 14:24:00,0.97205,0.97205,0.97184,0.97184,16328872.0
2008-04-30 14:25:00,0.97168,0.97168,0.97115,0.97133,9507163.0
2008-04-30 14:26:00,0.97134,0.97146,0.97121,0.97146,9732915.0
2008-04-30 14:27:00,0.97166,0.97185,0.97162,0.97181,19673767.0
2008-04-30 14:28:00,0.97184,0.97234,0.97184,0.97206,10491367.0
2008-04-30 14:29:00,0.97213,0.97259,0.97213,0.97259,2244124.0
2008-04-30 14:30:00,0.97261,0.97308,0.9726,0.97308,5634599.0
2008-04-30 14:31:00,0.9731,0.97358,0.9731,0.97358,50575742.0
2008-04-30 14:32:00,0.97349,0.9743,0.97349,0.9743,8878560.0
2008-04-30 14:33:00,0.97429,0.97472,0.97367,0.97441,14133971.0
2008-04-30 14:34:00,0.97429,0.97429,0.97349,0.9735,39625157.0
2008-04-30 14:35:00,0.97354,0.97357,0.97335,0.97335,8412470.0
2008-04-30 14:36:00,0.97333,0.97333,0.97302,0.97302,32095331.0
2008-04-30 14:37:00,0.973,0.97304,0.97294,0.97301,9056364.0
2008-04-30 14:38:00,0.97295,0.97295,0.9726,0.9726,52919612.0
2008-04-30 14:39:00,0.97259,0.97283,0.97256,0.97283,9417201.0
2008-04-30 14:40:00,0.973,0.9734,0.973,0.9734,19475228.0
2008-04-30 14:41:00,0.97351,0.97392,0.97351,0.97392,26646168.0
2008-04-30 14:42:00,0.97401,0.97405,0.97388,0.97396,16371412.0
2008-04-30 14:43:00,0.97392,0.9742,0.97385,0.9742,3406717.0
2008-04-30 14:44:00,0.97429,0.97446,0.97429,0.97436,19046144.0
2008-04-30 14:45:00,0.97426,0.97439,0.97401,0.97439,18459404.0
2008-04-30 14:46:00,0.97442,0.97455,0.97423,0.97455,20236117.0
2008-04-30 14:47:00,0.97457,0.97465,0.97446,0.97465,26066121.0
2008-04-30 14:48:00,0.9747,0.97488,0.9747,0.97481,37260767.0
2008-04-30 14:49:00,0.97486,0.97486,0.97442,0.97442,7222256.0
2008-04-30 14:50:00,0.97466,0.97466,0.97462,0.97463,11765438.0
2008-04-30 14:51:00,0.97478,0.97524,0.97478,0.97524,22373659.0
2008-04-30 14:52:00,0.97527,0.97537,0.97527,0.97531,11538201.0
2008-04-30 14:53:00,0.97529,0.97564,0.97529,0.97564,3380122.0
2008-04-30 14:54:00,0.97569,0.97585,0.97567,0.97567,16065878.0
2008-04-30 14:55:00,0.97566,0.97568,0.97538,0.97538,26531926.0
2008-04-30 14:56:00,0.97567,0.97584,0.97479,0.97584,18903712.0
2008-04-30 14:57:00,0.9758,0.9758,0.97562,0.97562,10788410.0
2008-04-30 14:58:00,0.97561,0.97608,0.97561,0.97601,31857610.0
2008-04-30 14:59:00,0.97597,0.97597,0.97573,0.97573,32352222.0
2008-04-30 15:00:00,0.97568,0.97568,0.97523,0.97523,66432418.0
2008-04-30 15:01:00,0.97499,0.97503,0.97468,0.97468,5615109.0
2008-04-30 15:02:00,0.9749,0.97506,0.97485,0.97506,11366508.0
2008-04-30 15:03:00,0.97504,0.97504,0.97468,0.97468,2807814.0
2008-04-30 15:04:00,0.9746,0.97464,0.97443,0.97464,3150062.0
2008-04-30 15:05:00,0.97465,0.97486,0.97465,0.97481,15058456.0
2008-04-30 15:06:00,0.97479,0.97479,0.97462,0.97467,4404690.0
2008-04-30 15:07:00,0.97462,0.97473,0.97443,0.97458,178047679.0
2008-04-30 15:08:00,0.97443,0.97459,0.97429,0.97446,3007179.0
2008-04-30 15:09:00,0.97431,0.97445,0.97425,0.97445,2385242.0
2008-04-30 15:10:00,0.97436,0.97454,0.97433,0.97454,1732212.0
2008-04-30 15:11:00,0.97432,0.97435,0.97345,0.9742,5548897.0
2008-04-30 15:12:00,0.97447,0.97482,0.97447,0.97482,53939798.0
2008-04-30 15:13:00,0.97486,0.97495,0.97474,0.97475,13281567.0
2008-04-30 15:14:00,0.97481,0.97517,0.97481,0.97517,6241411.0
2008-04-30 15:15:00,0.97526,0.97528,0.97501,0.97501,2581027.0
2008-04-30 15:16:00,0.97483,0.97483,0.97429,0.97442,6778265.0
2008-04-30 15:17:00,0.97431,0.97445,0.97427,0.97445,3015154.0
2008-04-30 15:18:00,0.97436,0.97449,0.97436,0.97446,12995198.0
2008-04-30 15:19:00,0.97442,0.97486,0.97442,0.97486,9340269.0
2008-04-30 15:20:00,0.97482,0.97482,0.97458,0.97479,9977400.0
2008-04-30 15:21:00,0.97466,0.9748,0.97459,0.97463,6148398.0
2008-04-30 15:22:00,0.97464,0.97487,0.97455,0.97481,9100507.0
2008-04-30 15:23:00,0.97491,0.97518,0.97399,0.97518,17386019.0
2008-04-30 15:24:00,0.97519,0.9752,0.97493,0.9752,19807221.0
2008-04-30 15:25:00,0.97513,0.97521,0.975,0.975,7161157.0
2008-04-30 15:26:00,0.97496,0.97497,0.97482,0.97493,55020870.0
2008-04-30 15:27:00,0.97486,0.97512,0.97486,0.97512,18964997.0
2008-04-30 15:28:00,0.97513,0.97523,0.97485,0.97523,14744845.0
2008-04-30 15:29:00,0.97528,0.97539,0.97524,0.97539,46346076.0
2008-04-30 15:30:00,0.97539,0.97564,0.97537,0.97537,42924092.0
2008-04-30 15:31:00,0.97519,0.97519,0.97497,0.97503,42303290.0
2008-04-30 15:32:00,0.97502,0.97512,0.97495,0.97512,16234143.0
2008-04-30 15:33:00,0.9751,0.97521,0.97493,0.97509,11712120.0
2008-04-30 15:34:00,0.97506,0.97526,0.97501,0.97515,71248161.0
2008-04-30 15:35:00,0.97507,0.97511,0.97405,0.97507,8196195.0
2008-04-30 15:36:00,0.97507,0.97515,0.975,0.975,2597408.0
2008-04-30 15:37:00,0.9749,0.97521,0.9749,0.97513,10024247.0
2008-04-30 15:38:00,0.97508,0.97515,0.97476,0.97483,32480432.0
2008-04-30 15:39:00,0.97495,0.97501,0.97479,0.97488,16741158.0
2008-04-30 15:40:00,0.9748,0.9749,0.97461,0.9749,22030744.0
2008-04-30 15:41:00,0.97491,0.97502,0.9747,0.97502,11475744.0
2008-04-30 15:42:00,0.97509,0.97509,0.97485,0.97492,45481606.0
2008-04-30 15:43:00,0.97499,0.97514,0.97492,0.97514,2009353.0
2008-04-30 15:44:00,0.9752,0.97532,0.97502,0.97532,2491131.0
2008-04-30 15:45:00,0.97531,0.97539,0.97513,0.97539,81763887.0
2008-04-30 15:46:00,0.97536,0.97561,0.97536,0.97541,32094701.0
2008-04-30 15:47:00,0.9743,0.97527,0.9743,0.97484,12848768.0
2008-04-30 15:48:00,0.97499,0.97518,0.97499,0.97518,75807458.0
2008-04-30 15:49:00,0.97517,0.97517,0.97488,0.97514,23531712.0
2008-04-30 15:50:00,0.9752,0.97558,0.9752,0.97558,9303840.0
2008-04-30 15:51:00,0.97559,0.97574,0.97559,0.97569,8349259.0
2008-04-30 15:52:00,0.9758,0.97583,0.9757,0.97583,11565201.0
2008-04-30 15:53:00,0.97589,0.97589,0.97561,0.97566,31254994.0
2008-04-30 15:54:00,0.97566,0.97583,0.9756,0.97583,3862830.0
2008-04-30 15:55:00,0.97582,0.97584,0.97563,0.97583,43293568.0
2008-04-30 15:56:00,0.97576,0.97585,0.97567,0.97576,13403422.0
2008-04-30 15:57:00,0.97571,0.97593,0.97562,0.9758,15025696.0
2008-04-30 15:58:00,0.97577,0.97583,0.97576,0.9758,2163498.0
2008-04-30 15:59:00,0.9758,0.97597,0.9758,0.97597,31262030.0
2008-04-30 16:00:00,0.97591,0.97591,0.97563,0.97572,6194849.0
2008-04-30 16:01:00,0.97582,0.97598,0.97582,0.97582,29349287.0
2008-04-30 16:02:00,0.97569,0.97569,0.97531,0.97559,28074758.0
2008-04-30 16:03:00,0.97558,0.97577,0.97509,0.97573,36573752.0
2008-04-30 16:04:00,0.97563,0.97604,0.97563,0.97604,21246005.0
2008-04-30 16:05:00,0.97597,0.97632,0.97597,0.97632,37377912.0
2008-04-30 16:06:00,0.97642,0.97642,0.97602,0.97602,4933828.0
2008-04-30 16:07:00,0.97628,0.97634,0.9762,0.9763,12335293.0
2008-04-30 16:08:00,0.97621,0.97634,0.97613,0.97619,12285371.0
2008-04-30 16:09:00,0.97632,0.97646,0.97632,0.97646,5274408.0
2008-04-30 16:10:00,0.97646,0.9765,0.97625,0.97632,17439088.0
2008-04-30 16:11:00,0.97641,0.97641,0.9761,0.9761,32932453.0
2008-04-30 16:12:00,0.97598,0.97612,0.97584,0.97609,7857190.0
2008-04-30 16:13:00,0.97617,0.9763,0.97605,0.9763,12823462.0
2008-04-30 16:14:00,0.97636,0.97636,0.9762,0.97627,28457184.0
2008-04-30 16:15:00,0.9763,0.97641,0.97629,0.97629,49847647.0
2008-04-30 16:16:00,0.97616,0.97616,0.97581,0.97596,160418286.0
2008-04-30 16:17:00,0.97583,0.97583,0.97551,0.97558,20486547.0
2008-04-30 16:18:00,0.97553,0.9758,0.97553,0.97573,21321831.0
2008-04-30 16:19:00,0.97573,0.97576,0.97542,0.97576,14458892.0
2008-04-30 16:20:00,0.97585,0.97592,0.97579,0.97589,9057461.0
2008-04-30 16:21:00,0.97593,0.97599,0.97568,0.97599,3299967.0
2008-04-30 16:22:00,0.97602,0.97608,0.9759,0.97594,11344755.0
2008-04-30 16:23:00,0.97607,0.97629,0.97513,0.97629,17544854.0
2008-04-30 16:24:00,0.97622,0.97622,0.97596,0.97614,34271740.0
2008-04-30 16:25:00,0.97626,0.97664,0.97623,0.97664,31477496.0
2008-04-30 16:26:00,0.97685,0.97725,0.97685,0.97725,59519232.0
2008-04-30 16:27:00,0.97736,0.97743,0.97728,0.97738,10419080.0
2008-04-30 16:28:00,0.97738,0.97738,0.97705,0.97706,13357535.0
2008-04-30 16:29:00,0.97737,0.97749,0.97734,0.97743,3483768.0
2008-04-30 16:30:00,0.97759,0.97801,0.97757,0.97801,15738053.0
2008-04-30 16:31:00,0.97789,0.97807,0.97761,0.97761,20963062.0
2008-04-30 16:32:00,0.97784,0.9779,0.9778,0.97789,209622200.0
2008-04-30 16:33:00,0.97798,0.97831,0.97798,0.97831,5424230.0
2008-04-30 16:34:00,0.97832,0.97835,0.97819,0.97834,5568579.0
2008-04-30 16:35:00,0.97823,0.97839,0.97808,0.97839,9271318.0
2008-04-30 16:36:00,0.97757,0.97878,0.97757,0.97878,120110026.0
2008-04-30 16:37:00,0.97877,0.97884,0.9787,0.97876,15286586.0
2008-04-30 16:38:00,0.97885,0.97901,0.97885,0.97896,5812717.0
2008-04-30 16:39:00,0.97885,0.97894,0.97871,0.97885,58849480.0
2008-04-30 16:40:00,0.97891,0.97905,0.97891,0.97898,13864285.0
2008-04-30 16:41:00,0.97913,0.97933,0.9791,0.9791,4155717.0
2008-04-30 16:42:00,0.97916,0.97916,0.97865,0.97865,18764610.0
2008-04-30 16:43:00,0.97844,0.97854,0.97833,0.97854,12995353.0
2008-04-30 16:44:00,0.97854,0.97859,0.9776,0.97813,8961278.0
2008-04-30 16:45:00,0.97871,0.9795,0.9787,0.9795,5247717.0
2008-04-30 16:46:00,0.97948,0.9798,0.97861,0.97972,44395039.0
2008-04-30 16:47:00,0.97972,0.97972,0.97947,0.97947,41017519.0
2008-04-30 16:48:00,0.97926,0.97931,0.97837,0.97921,2088535.0
2008-04-30 16:49:00,0.97907,0.97907,0.97883,0.97892,14848113.0
2008-04-30 16:50:00,0.97895,0.97905,0.97881,0.97905,43082764.0
2008-04-30 16:51:00,0.97916,0.97939,0.97916,0.97929,46401818.0
2008-04-30 16:52:00,0.97929,0.97929,0.97889,0.97897,3416791.0
2008-04-30 16:53:00,0.979,0.97961,0.979,0.97947,10602035.0
2008-04-30 16:54:00,0.97953,0.97953,0.9793,0.97939,22697086.0
2008-04-30 16:55:00,0.97933,0.97974,0.97933,0.97961,87032468.0
2008-04-30 16:56:00,0.97992,0.97998,0.97983,0.97993,20023082.0
2008-04-30 16:57:00,0.97996,0.98011,0.97994,0.98011,24361696.0
2008-04-30 16:58:00,0.98018,0.98018,0.97881,0.97979,33552339.0
2008-04-30 16:59:00,0.97998,0.98028,0.9799,0.98028,113079690.0
2008-04-30 17:00:00,0.98031,0.98077,0.98029,0.98077,66200774.0
2008-04-30 17:01:00,0.98089,0.98114,0.98001,0.98114,20886358.0
2008-04-30 17:02:00,0.9809,0.98113,0.9809,0.98107,13708157.0
2008-04-30 17:03:00,0.98109,0.98116,0.98096,0.98116,7427972.0
2008-04-30 17:04:00,0.98121,0.98138,0.98091,0.98091,8703295.0
2008-04-30 17:05:00,0.98103,0.98128,0.98091,0.98128,14829831.0
2008-04-30 17:06:00,0.98141,0.9815,0.98137,0.98149,13994937.0
2008-04-30 17:07:00,0.98159,0.98161,0.98145,0.98148,5848490.0
2008-04-30 17:08:00,0.98164,0.98183,0.98148,0.98148,18770924.0
2008-04-30 17:09:00,0.98154,0.98177,0.98054,0.98177,8555402.0
2008-04-30 17:10:00,0.98176,0.98204,0.98176,0.98204,15004472.0
2008-04-30 17:11:00,0.98197,0.98197,0.98163,0.98196,3660490.0
2008-04-30 17:12:00,0.98189,0.98189,0.98168,0.98188,13366061.0
2008-04-30 17:13:00,0.98194,0.98209,0.98171,0.98209,6662317.0
2008-04-30 17:14:00,0.98213,0.98217,0.98196,0.98196,34961040.0
2008-04-30 17:15:00,0.9819,0.98195,0.98184,0.9819,5833623.0
2008-04-30 17:16:00,0.98183,0.98183,0.98156,0.9817,22699155.0
2008-04-30 17:17:00,0.98176,0.98181,0.98171,0.98171,6276312.0
2008-04-30 17:18:00,0.98172,0.98182,0.9816,0.98182,50488589.0
2008-04-30 17:19:00,0.98187,0.98208,0.98182,0.98193,11104998.0
2008-04-30 17:20:00,0.98178,0.98178,0.9815,0.98154,16933394.0
2008-04-30 17:21:00,0.98166,0.982,0.98101,0.98101,8167173.0
2008-04-30 17:22:00,0.982,0.982,0.98187,0.98187,32599321.0
2008-04-30 17:23:00,0.98166,0.98166,0.98066,0.98149,12569546.0
2008-04-30 17:24:00,0.98143,0.98146,0.98127,0.98134,69713556.0
2008-04-30 17:25:00,0.98116,0.98123,0.98103,0.98114,7307295.0
2008-04-30 17:26:00,0.98099,0.98099,0.98072,0.98072,3789663.0
2008-04-30 17:27:00,0.98073,0.98089,0.98072,0.98082,79363410.0
2008-04-30 17:28:00,0.98089,0.98114,0.98085,0.98114,39651004.0
2008-04-30 17:29:00,0.98085,0.98098,0.98053,0.98053,16555022.0
2008-04-30 17:30:00,0.98071,0.98091,0.98071,0.98082,3205710.0
2008-04-30 17:31:00,0.9808,0.98098,0.9808,0.98098,27414520.0
2008-04-30 17:32:00,0.98092,0.98092,0.98067,0.98067,13602870.0
2008-04-30 17:33:00,0.98077,0.98094,0.98076,0.98077,73994640.0
2008-04-30 17:34:00,0.98043,0.98067,0.97998,0.9802,23982209.0
2008-04-30 17:35:00,0.98012,0.98012,0.97967,0.97969,11802767.0
2008-04-30 17:36:00,0.9798,0.97999,0.9798,0.97999,189403452.0
2008-04-30 17:37:00,0.98,0.98004,0.97985,0.97985,28518488.0
2008-04-30 17:38:00,0.97978,0.97978,0.97962,0.97967,9707125.0
2008-04-30 17:39:00,0.97973,0.98008,0.97973,0.98008,43023585.0
2008-04-30 17:40:00,0.98005,0.98005,0.97968,0.97995,21408000.0
2008-04-30 17:41:00,0.97994,0.98008,0.97992,0.98008,22129097.0
2008-04-30 17:42:00,0.98012,0.98031,0.98004,0.98031,6561294.0
2008-04-30 17:43:00,0.98036,0.98036,0.98008,0.98018,29897484.0
2008-04-30 17:44:00,0.98027,0.98082,0.98027,0.98082,11642464.0
2008-04-30 17:45:00,0.98091,0.98092,0.98076,0.98082,76670586.0
2008-04-30 17:46:00,0.98079,0.98085,0.9807,0.98085,50017003.0
2008-04-30 17:47:00,0.98094,0.98102,0.98094,0.98102,12193762.0
2008-04-30 17:48:00,0.98103,0.98104,0.98096,0.98101,5768130.0
2008-04-30 17:49:00,0.9811,0.9811,0.98093,0.98093,52360543.0
2008-04-30 17:50:00,0.98095,0.98098,0.98088,0.98097,46130209.0
2008-04-30 17:51:00,0.98095,0.98102,0.98086,0.98086,19306274.0
2008-04-30 17:52:00,0.98081,0.98083,0.98072,0.98077,96939030.0
2008-04-30 17:53:00,0.98075,0.98095,0.97994,0.97994,6409306.0
2008-04-30 17:54:00,0.9809,0.98115,0.9809,0.98115,40629192.0
2008-04-30 17:55:00,0.98123,0.98153,0.98123,0.98153,16190444.0
2008-04-30 17:56:00,0.98168,0.98187,0.98151,0.98151,4460460.0
2008-04-30 17:57:00,0.98187,0.98187,0.98151,0.98178,11609825.0
2008-04-30 17:58:00,0.98178,0.98178,0.98147,0.98164,34513394.0
2008-04-30 17:59:00,0.98167,0.98167,0.98143,0.98143,4266460.0
2008-04-30 18:00:00,0.98143,0.98156,0.98103,0.98152,3508976.0
2008-04-30 18:01:00,0.98156,0.98168,0.98156,0.98163,13545430.0
2008-04-30 18:02:00,0.98175,0.9818,0.98172,0.98173,14365188.0
2008-04-30 18:03:00,0.98177,0.98183,0.98174,0.98174,14758965.0
2008-04-30 18:04:00,0.98161,0.98193,0.98062,0.98193,35569257.0
2008-04-30 18:05:00,0.98199,0.98208,0.98174,0.98174,4298987.0
2008-04-30 18:06:00,0.98189,0.98189,0.98174,0.98181,35947041.0
2008-04-30 18:07:00,0.98183,0.98183,0.98162,0.98162,38564464.0
2008-04-30 18:08:00,0.98169,0.98182,0.98161,0.98179,89018601.0
2008-04-30 18:09:00,0.98188,0.98199,0.98181,0.98199,18284974.0
2008-04-30 18:10:00,0.98192,0.98192,0.98135,0.98135,16942269.0
2008-04-30 18:11:00,0.98134,0.98138,0.98085,0.98099,13616336.0
2008-04-30 18:12:00,0.98106,0.98115,0.98106,0.98115,8978875.0
2008-04-30 18:13:00,0.98106,0.98117,0.98106,0.98117,16058431.0
2008-04-30 18:14:00,0.98126,0.98144,0.98126,0.98136,35606076.0
2008-04-30 18:15:00,0.98145,0.98145,0.9812,0.9812,13765044.0
2008-04-30 18:16:00,0.98115,0.98128,0.98111,0.98112,17042543.0
2008-04-30 18:17:00,0.98111,0.98119,0.98091,0.98091,11119246.0
2008-04-30 18:18:00,0.98114,0.98124,0.98095,0.98095,12393327.0
2008-04-30 18:19:00,0.98116,0.9812,0.98096,0.98096,43571200.0
2008-04-30 18:20:00,0.98078,0.98078,0.98008,0.98026,6944798.0
2008-04-30 18:21:00,0.9803,0.9811,0.9803,0.98105,30940056.0
2008-04-30 18:22:00,0.98114,0.98132,0.98109,0.98109,1851743.0
2008-04-30 18:23:00,0.98129,0.98129,0.98071,0.98103,48334034.0
2008-04-30 18:24:00,0.98109,0.98135,0.98109,0.98135,36059168.0
2008-04-30 18:25:00,0.98135,0.98149,0.98121,0.98126,19031010.0
2008-04-30 18:26:00,0.98115,0.98115,0.98052,0.98067,10458018.0
2008-04-30 18:27:00,0.98068,0.9808,0.98068,0.9808,12279440.0
2008-04-30 18:28:00,0.98081,0.98099,0.98074,0.98099,15620903.0
2008-04-30 18:29:00,0.98102,0.98136,0.98102,0.98136,23551480.0
2008-04-30 18:30:00,0.9814,0.98161,0.9814,0.98161,27365103.0
2008-04-30 18:31:00,0.98157,0.98186,0.98157,0.98169,37595997.0
2008-04-30 18:32:00,0.98172,0.98172,0.98148,0.98156,15874263.0
2008-04-30 18:33:00,0.98154,0.98158,0.98136,0.98138,7541748.0
2008-04-30 18:34:00,0.98124,0.98142,0.98103,0.98122,12434795.0
2008-04-30 18:35:00,0.98126,0.98163,0.98126,0.98163,4938013.0
2008-04-30 18:36:00,0.98167,0.98175,0.98163,0.98164,11314870.0
2008-04-30 18:37:00,0.98146,0.98146,0.98134,0.98136,16553527.0
2008-04-30 18:38:00,0.98139,0.9815,0.9813,0.9815,69904914.0
2008-04-30 18:39:00,0.98162,0.98173,0.98154,0.98171,3580966.0
2008-04-30 18:40:00,0.9816,0.9816,0.9813,0.9813,7998123.0
2008-04-30 18:41:00,0.98129,0.98141,0.98129,0.98134,16274138.0
2008-04-30 18:42:00,0.98129,0.98134,0.98102,0.98134,10624422.0
2008-04-30 18:43:00,0.9814,0.98148,0.9814,0.98148,24133432.0
2008-04-30 18:44:00,0.98145,0.98145,0.9813,0.98132,6900291.0
2008-04-30 18:45:00,0.98123,0.98125,0.98055,0.98055,20246009.0
2008-04-30 18:46:00,0.98048,0.9808,0.9801,0.9801,11828127.0
2008-04-30 18:47:00,0.98123,0.98139,0.98123,0.98139,37652675.0
2008-04-30 18:48:00,0.98139,0.98145,0.98122,0.98122,10348967.0
2008-04-30 18:49:00,0.98112,0.98129,0.98108,0.98113,14978734.0
2008-04-30 18:50:00,0.98113,0.98144,0.98112,0.98137,31265865.0
2008-04-30 18:51:00,0.9815,0.98157,0.98147,0.98157,12618873.0
2008-04-30 18:52:00,0.98154,0.98156,0.98119,0.98135,70339653.0
2008-04-30 18:53:00,0.98138,0.98139,0.98028,0.98122,88986885.0
2008-04-30 18:54:00,0.98106,0.98106,0.98075,0.98093,21266869.0
2008-04-30 18:55:00,0.98088,0.9809,0.98076,0.98076,11234216.0
2008-04-30 18:56:00,0.98088,0.98099,0.98087,0.98097,5195999.0
2008-04-30 18:57:00,0.98097,0.98097,0.98049,0.98088,36489151.0
2008-04-30 18:58:00,0.98084,0.98098,0.98084,0.98086,56869846.0
2008-04-30 18:59:00,0.98076,0.98082,0.98068,0.9808,16209611.0
2008-04-30 19:00:00,0.98092,0.98092,0.98057,0.98072,52823675.0
2008-04-30 19:01:00,0.98077,0.98096,0.98077,0.9809,11092975.0
2008-04-30 19:02:00,0.98097,0.98102,0.98094,0.98099,368188.0
2008-04-30 19:03:00,0.98095,0.98095,0.98067,0.98087,66185398.0
2008-04-30 19:04:00,0.98081,0.98086,0.98071,0.98078,47104208.0
2008-04-30 19:05:00,0.98079,0.98095,0.98079,0.98084,9525126.0
2008-04-30 19:06:00,0.98081,0.98087,0.98076,0.98087,8762956.0
2008-04-30 19:07:00,0.98093,0.98095,0.98085,0.98094,6178410.0
2008-04-30 19:08:00,0.98082,0.98108,0.98082,0.98106,17357848.0
2008-04-30 19:09:00,0.98104,0.98104,0.98085,0.98085,16631648.0
2008-04-30 19:10:00,0.98081,0.98084,0.98068,0.98075,10967247.0
2008-04-30 19:11:00,0.98068,0.98068,0.98054,0.98059,4063907.0
2008-04-30 19:12:00,0.98056,0.98073,0.98052,0.98073,12432706.0
2008-04-30 19:13:00,0.98067,0.98071,0.98037,0.98037,16547105.0
2008-04-30 19:14:00,0.98024,0.98045,0.98024,0.98044,13656414.0
2008-04-30 19:15:00,0.98039,0.98075,0.98039,0.98075,9274254.0
2008-04-30 19:16:00,0.98083,0.98087,0.98081,0.98084,28414595.0
2008-04-30 19:17:00,0.98085,0.98089,0.98076,0.98078,4760073.0
2008-04-30 19:18:00,0.98059,0.98059,0.98019,0.98046,23928969.0
2008-04-30 19:19:00,0.98056,0.98076,0.98053,0.98063,11090414.0
2008-04-30 19:20:00,0.98058,0.98058,0.98023,0.98023,12452238.0
2008-04-30 19:21:00,0.98028,0.98028,0.98019,0.98024,84063353.0
2008-04-30 19:22:00,0.98018,0.98018,0.97912,0.98011,6447148.0
2008-04-30 19:23:00,0.98024,0.98034,0.98017,0.98017,5642257.0
2008-04-30 19:24:00,0.98019,0.98019,0.97995,0.97995,20206190.0
2008-04-30 19:25:00,0.97991,0.97991,0.97982,0.97987,18360928.0
2008-04-30 19:26:00,0.9798,0.97986,0.97977,0.97977,3288512.0
2008-04-30 19:27:00,0.97978,0.9798,0.9797,0.97973,10423781.0
2008-04-30 19:28:00,0.9797,0.9797,0.97952,0.97952,15021519.0
2008-04-30 19:29:00,0.97944,0.97944,0.97933,0.97935,12460970.0
2008-04-30 19:30:00,0.97944,0.9795,0.97944,0.97946,6996420.0
2008-04-30 19:31:00,0.97939,0.97939,0.97898,0.97898,23170918.0
2008-04-30 19:32:00,0.97912,0.97919,0.97908,0.97908,6576061.0
2008-04-30 19:33:00,0.97929,0.97946,0.97929,0.97941,9653148.0
2008-04-30 19:34:00,0.97947,0.97951,0.97941,0.97945,9832947.0
2008-04-30 19:35:00,0.9794,0.97942,0.97935,0.97938,42657300.0
2008-04-30 19:36:00,0.9793,0.9793,0.97916,0.97929,49241277.0
2008-04-30 19:37:00,0.97932,0.97954,0.97932,0.97954,6325110.0
2008-04-30 19:38:00,0.97948,0.97954,0.97929,0.97954,19509280.0
2008-04-30 19:39:00,0.9795,0.97974,0.97873,0.97974,57261217.0
2008-04-30 19:40:00,0.97959,0.97973,0.97946,0.97946,36921098.0
2008-04-30 19:41:00,0.97955,0.97964,0.97954,0.97964,94131247.0
2008-04-30 19:42:00,0.97965,0.97972,0.97965,0.97969,21850381.0
2008-04-30 19:43:00,0.97967,0.97967,0.97924,0.97943,28884220.0
2008-04-30 19:44:00,0.97965,0.97982,0.97954,0.97969,44342586.0
2008-04-30 19:45:00,0.97969,0.97979,0.97967,0.97972,6117452.0
2008-04-30 19:46:00,0.97958,0.97958,0.97908,0.97937,32530189.0
2008-04-30 19:47:00,0.97916,0.97941,0.97806,0.97941,15586839.0
2008-04-30 19:48:00,0.97959,0.97986,0.9793,0.9798,19143350.0
2008-04-30 19:49:00,0.97912,0.97964,0.97912,0.97964,1386284.0
2008-04-30 19:50:00,0.97976,0.97997,0.97958,0.97997,23263546.0
2008-04-30 19:51:00,0.97998,0.98,0.97994,0.97995,3932697.0
2008-04-30 19:52:00,0.98001,0.98029,0.97995,0.98029,23827977.0
2008-04-30 19:53:00,0.9804,0.98047,0.98037,0.98047,13872907.0
2008-04-30 19:54:00,0.98054,0.98081,0.98054,0.98081,23559545.0
2008-04-30 19:55:00,0.9809,0.98114,0.9809,0.98114,4970608.0
2008-04-30 19:56:00,0.98122,0.98136,0.9812,0.98125,6478275.0
2008-04-30 19:57:00,0.98117,0.98132,0.98117,0.98117,4729780.0
2008-04-30 19:58:00,0.98094,0.98094,0.98054,0.98054,21607186.0
2008-04-30 19:59:00,0.98035,0.98035,0.97978,0.97978,17648584.0
2008-04-30 20:00:00,0.97967,0.97999,0.97967,0.97997,10493908.0
2008-04-30 20:01:00,0.98006,0.98046,0.98006,0.98042,16086163.0
2008-04-30 20:02:00,0.98053,0.98132,0.98053,0.98132,12359182.0
2008-04-30 20:03:00,0.98122,0.98122,0.9807,0.9808,2066068.0
2008-04-30 20:04:00,0.98091,0.981,0.98074,0.98074,20545759.0
2008-04-30 20:05:00,0.98073,0.98084,0.98068,0.98068,14174381.0
2008-04-30 20:06:00,0.98084,0.98089,0.98064,0.98065,7000986.0
2008-04-30 20:07:00,0.98055,0.98088,0.98055,0.98088,13333148.0
2008-04-30 20:08:00,0.98106,0.98115,0.98098,0.98106,19818278.0
2008-04-30 20:09:00,0.98111,0.98111,0.98097,0.98107,25409027.0
2008-04-30 20:10:00,0.98114,0.98143,0.98114,0.98143,7531410.0
2008-04-30 20:11:00,0.98152,0.98152,0.98127,0.98138,87655009.0
2008-04-30 20:12:00,0.98131,0.98131,0.98098,0.98105,8280380.0
2008-04-30 20:13:00,0.98099,0.98099,0.98082,0.98082,3290230.0
2008-04-30 20:14:00,0.9808,0.98106,0.9808,0.98088,19127241.0
2008-04-30 20:15:00,0.98091,0.98129,0.98091,0.98123,5895629.0
2008-04-30 20:16:00,0.98117,0.98117,0.98051,0.98051,7091497.0
2008-04-30 20:17:00,0.98059,0.98123,0.98048,0.98123,21128836.0
2008-04-30 20:18:00,0.9814,0.98179,0.9814,0.98179,9134888.0
2008-04-30 20:19:00,0.98187,0.98247,0.98187,0.98247,50473449.0
2008-04-30 20:20:00,0.9825,0.98278,0.9825,0.98266,13208669.0
2008-04-30 20:21:00,0.98258,0.9828,0.98258,0.98259,10713884.0
2008-04-30 20:22:00,0.98258,0.98287,0.98241,0.98241,18463818.0
2008-04-30 20:23:00,0.98224,0.98231,0.98203,0.98231,53800391.0
2008-04-30 20:24:00,0.98236,0.98246,0.98222,0.98245,24384774.0
2008-04-30 20:25:00,0.98243,0.98243,0.98221,0.98233,6627489.0
2008-04-30 20:26:00,0.98236,0.98265,0.9822,0.98265,3766509.0
2008-04-30 20:27:00,0.98257,0.98257,0.98217,0.98217,22737240.0
2008-04-30 20:28:00,0.98214,0.98214,0.98196,0.9821,19911002.0
2008-04-30 20:29:00,0.98223,0.98224,0.98073,0.98073,12497340.0
2008-04-30 20:30:00,0.98165,0.9819,0.98141,0.9819,7972936.0
2008-04-30 20:31:00,0.98204,0.98212,0.98176,0.98176,12831351.0
2008-04-30 20:32:00,0.9819,0.98193,0.98133,0.98133,2283883.0
2008-04-30 20:33:00,0.98134,0.98174,0.98118,0.98168,5085077.0
2008-04-30 20:34:00,0.98167,0.98167,0.98148,0.98149,25863697.0
2008-04-30 20:35:00,0.9813,0.98131,0.98109,0.98116,52672998.0
2008-04-30 20:36:00,0.98108,0.98138,0.98108,0.9812,26713623.0
2008-04-30 20:37:00,0.9811,0.98163,0.98035,0.98163,9077749.0
2008-04-30 20:38:00,0.98158,0.98158,0.9808,0.9808,16108645.0
2008-04-30 20:39:00,0.98067,0.98067,0.98022,0.98045,4603032.0
2008-04-30 20:40:00,0.98055,0.98083,0.9805,0.9805,17432900.0
2008-04-30 20:41:00,0.98053,0.98096,0.98053,0.98096,19705643.0
2008-04-30 20:42:00,0.98094,0.98094,0.98059,0.98059,3348612.0
2008-04-30 20:43:00,0.98067,0.98086,0.98054,0.98086,7430403.0
2008-04-30 20:44:00,0.98096,0.98098,0.98082,0.98082,4368659.0
2008-04-30 20:45:00,0.98072,0.98119,0.98072,0.98119,20557440.0
2008-04-30 20:46:00,0.98132,0.98141,0.98039,0.98102,123985243.0
2008-04-30 20:47:00,0.98093,0.98093,0.9804,0.9804,7459612.0
2008-04-30 20:48:00,0.98042,0.98042,0.97898,0.97996,7116168.0
2008-04-30 20:49:00,0.98006,0.98024,0.9799,0.97998,12380779.0
2008-04-30 20:50:00,0.97996,0.98018,0.97984,0.98012,15845587.0
2008-04-30 20:51:00,0.98014,0.98093,0.98014,0.98093,68766370.0
2008-04-30 20:52:00,0.9809,0.9809,0.97959,0.98038,5086361.0
2008-04-30 20:53:00,0.98052,0.98063,0.9805,0.98063,12761397.0
2008-04-30 20:54:00,0.98062,0.98062,0.97979,0.97979,17107569.0
2008-04-30 20:55:00,0.97968,0.97968,0.97931,0.97931,12588062.0
2008-04-30 20:56:00,0.97935,0.97979,0.97935,0.97979,14359939.0
2008-04-30 20:57:00,0.97983,0.9799,0.97941,0.97942,5113805.0
2008-04-30 20:58:00,0.97929,0.97939,0.97914,0.97914,8120902.0
2008-04-30 20:59:00,0.97895,0.97908,0.97859,0.97859,21811416.0
2008-04-30 21:00:00,0.97867,0.97867,0.9784,0.9784,34291775.0
2008-04-30 21:01:00,0.97844,0.97866,0.97834,0.97834,3213321.0
2008-04-30 21:02:00,0.97828,0.97828,0.97812,0.97826,13439391.0
2008-04-30 21:03:00,0.97837,0.97838,0.97819,0.97837,3832809.0
2008-04-30 21:04:00,0.9784,0.97844,0.97807,0.97807,7635203.0
2008-04-30 21:05:00,0.97796,0.97796,0.9777,0.97776,27533411.0
2008-04-30 21:06:00,0.97774,0.97827,0.97774,0.97827,24647631.0
2008-04-30 21:07:00,0.97833,0.97854,0.97833,0.97854,27940218.0
2008-04-30 21:08:00,0.97862,0.97862,0.97815,0.97815,2305518.0
2008-04-30 21:09:00,0.97809,0.97823,0.97803,0.97823,60902905.0
2008-04-30 21:10:00,0.97841,0.97879,0.97841,0.97879,44680319.0
2008-04-30 21:11:00,0.9786,0.9786,0.97806,0.97806,18712400.0
2008-04-30 21:12:00,0.97786,0.97786,0.97756,0.97768,3891027.0
2008-04-30 21:13:00,0.97771,0.97771,0.97747,0.97747,10756589.0
2008-04-30 21:14:00,0.97749,0.97749,0.97721,0.97721,17530471.0
2008-04-30 21:15:00,0.97716,0.97716,0.97686,0.97715,12755918.0
2008-04-30 21:16:00,0.9772,0.97738,0.97718,0.97738,6092178.0
2008-04-30 21:17:00,0.9776,0.97807,0.9776,0.97807,10941919.0
2008-04-30 21:18:00,0.9781,0.97828,0.9781,0.97828,16184703.0
2008-04-30 21:19:00,0.97828,0.97834,0.9782,0.97826,14363192.0
2008-04-30 21:20:00,0.97832,0.97844,0.97809,0.97809,11004257.0
2008-04-30 21:21:00,0.97822,0.97822,0.9781,0.97822,13289393.0
2008-04-30 21:22:00,0.97818,0.97846,0.97816,0.97846,17549869.0
2008-04-30 21:23:00,0.97782,0.97858,0.9775,0.97858,28110914.0
2008-04-30 21:24:00,0.97862,0.97862,0.97844,0.97844,18741517.0
2008-04-30 21:25:00,0.9783,0.97848,0.97829,0.97832,39126803.0
2008-04-30 21:26:00,0.97821,0.97827,0.97819,0.97819,28905448.0
2008-04-30 21:27:00,0.97812,0.97812,0.97778,0.97778,3234989.0
2008-04-30 21:28:00,0.97768,0.97775,0.9776,0.9777,16366635.0
2008-04-30 21:29:00,0.97774,0.97801,0.97774,0.97795,29107913.0
2008-04-30 21:30:00,0.97787,0.97787,0.97675,0.97747,7265337.0
2008-04-30 21:31:00,0.97747,0.97747,0.97709,0.97709,5251093.0
2008-04-30 21:32:00,0.977,0.97716,0.97604,0.97716,3916563.0
2008-04-30 21:33:00,0.97718,0.9774,0.97718,0.97719,38070820.0
2008-04-30 21:34:00,0.97743,0.97743,0.97729,0.97742,17030485.0
2008-04-30 21:35:00,0.97746,0.97754,0.97735,0.97748,12641104.0
2008-04-30 21:36:00,0.97729,0.97746,0.97729,0.97736,9803861.0
2008-04-30 21:37:00,0.97731,0.97752,0.97714,0.97752,22870197.0
2008-04-30 21:38:00,0.97739,0.97747,0.97724,0.97724,26632673.0
2008-04-30 21:39:00,0.97747,0.97747,0.97717,0.97717,7304406.0
2008-04-30 21:40:00,0.97715,0.97715,0.9768,0.97708,10912143.0
2008-04-30 21:41:00,0.97706,0.97712,0.97703,0.9771,8900998.0
2008-04-30 21:42:00,0.97709,0.97716,0.97709,0.97712,43060991.0
2008-04-30 21:43:00,0.97712,0.9772,0.97711,0.97718,5882524.0
2008-04-30 21:44:00,0.97708,0.97722,0.97672,0.97718,15789794.0
2008-04-30 21:45:00,0.97717,0.97727,0.97716,0.97723,68650661.0
2008-04-30 21:46:00,0.97732,0.97732,0.97689,0.97691,16353784.0
2008-04-30 21:47:00,0.97693,0.97746,0.97693,0.97724,9405589.0
2008-04-30 21:48:00,0.97734,0.97734,0.97632,0.97647,14402754.0
2008-04-30 21:49:00,0.97645,0.97727,0.97645,0.97727,16629927.0
2008-04-30 21:50:00,0.9773,0.97738,0.97626,0.97723,28569799.0
2008-04-30 21:51:00,0.97709,0.97709,0.97696,0.97696,5599325.0
2008-04-30 21:52:00,0.977,0.977,0.97684,0.97684,25022661.0
2008-04-30 21:53:00,0.97702,0.97713,0.97689,0.97713,18086610.0
2008-04-30 21:54:00,0.97707,0.97734,0.97701,0.97734,29726685.0
2008-04-30 21:55:00,0.9773,0.97747,0.9773,0.97738,9623185.0
2008-04-30 21:56:00,0.97756,0.97766,0.977,0.97749,5924073.0
2008-04-30 21:57:00,0.97747,0.97753,0.97724,0.97724,9857959.0
2008-04-30 21:58:00,0.97708,0.97717,0.97708,0.97712,6831875.0
2008-04-30 21:59:00,0.97715,0.97726,0.97712,0.97721,9298073.0
2008-04-30 22:00:00,0.97716,0.97733,0.97715,0.97732,17419186.0
2008-04-30 22:01:00,0.97729,0.97734,0.97706,0.97706,16854090.0
2008-04-30 22:02:00,0.97714,0.97714,0.97678,0.97678,3317131.0
2008-04-30 22:03:00,0.97679,0.97684,0.97671,0.97684,95755653.0
2008-04-30 22:04:00,0.97691,0.97691,0.97673,0.97674,17684432.0
2008-04-30 22:05:00,0.97676,0.97682,0.9767,0.97682,20730427.0
2008-04-30 22:06:00,0.97679,0.97679,0.97622,0.9764,12114048.0
2008-04-30 22:07:00,0.97628,0.97671,0.97628,0.97644,47852730.0
2008-04-30 22:08:00,0.97634,0.97646,0.97622,0.9764,13826382.0
2008-04-30 22:09:00,0.9765,0.9767,0.97559,0.9767,7628504.0
2008-04-30 22:10:00,0.97664,0.97664,0.97658,0.97662,12795041.0
2008-04-30 22:11:00,0.97657,0.97661,0.97623,0.9763,23278334.0
2008-04-30 22:12:00,0.97635,0.97638,0.97615,0.9762,8590213.0
2008-04-30 22:13:00,0.97605,0.97616,0.97587,0.97606,69995377.0
2008-04-30 22:14:00,0.97613,0.97627,0.97613,0.97621,7237551.0
2008-04-30 22:15:00,0.97612,0.97623,0.97603,0.97623,25903200.0
2008-04-30 22:16:00,0.97625,0.97625,0.97528,0.97612,15443277.0
2008-04-30 22:17:00,0.9762,0.97624,0.97612,0.97612,81772863.0
2008-04-30 22:18:00,0.97619,0.97638,0.97619,0.97638,69533100.0
2008-04-30 22:19:00,0.97662,0.97698,0.97662,0.97676,8372490.0
2008-04-30 22:20:00,0.97685,0.97695,0.97661,0.97661,23160803.0
2008-04-30 22:21:00,0.97676,0.97678,0.97668,0.97668,222468372.0
2008-04-30 22:22:00,0.97675,0.97703,0.97675,0.97703,30572537.0
2008-04-30 22:23:00,0.97715,0.97724,0.97711,0.97711,17795856.0
2008-04-30 22:24:00,0.97714,0.97716,0.97705,0.97705,18510558.0
2008-04-30 22:25:00,0.97707,0.97711,0.97694,0.97694,26060266.0
2008-04-30 22:26:00,0.97702,0.97702,0.97658,0.97695,34912987.0
2008-04-30 22:27:00,0.97691,0.97699,0.97681,0.97691,12782181.0
2008-04-30 22:28:00,0.9769,0.977,0.97681,0.977,26959610.0
2008-04-30 22:29:00,0.97697,0.97697,0.97677,0.97677,4328689.0
2008-04-30 22:30:00,0.977,0.97702,0.97695,0.977,6791310.0
2008-04-30 22:31:00,0.97592,0.97697,0.97592,0.97697,24774588.0
2008-04-30 22:32:00,0.97703,0.97703,0.97603,0.9769,7079048.0
2008-04-30 22:33:00,0.97685,0.97689,0.97675,0.97675,5680912.0
2008-04-30 22:34:00,0.97682,0.97694,0.97682,0.97694,10160850.0
2008-04-30 22:35:00,0.97695,0.9771,0.9769,0.9771,8175425.0
2008-04-30 22:36:00,0.97713,0.97718,0.97712,0.97717,19864781.0
2008-04-30 22:37:00,0.97707,0.97719,0.97707,0.97711,932936.0
2008-04-30 22:38:00,0.97708,0.97708,0.97683,0.97683,27444776.0
2008-04-30 22:39:00,0.97676,0.97676,0.97657,0.97661,2536584.0
2008-04-30 22:40:00,0.97652,0.97668,0.97624,0.97624,10230737.0
2008-04-30 22:41:00,0.97619,0.97619,0.97514,0.97514,20254507.0
2008-04-30 22:42:00,0.97604,0.97615,0.97604,0.97604,178225665.0
2008-04-30 22:43:00,0.97599,0.97622,0.97587,0.97587,8408640.0
2008-04-30 22:44:00,0.97591,0.97591,0.97573,0.97583,9446006.0
2008-04-30 22:45:00,0.97581,0.97583,0.97573,0.97576,199563624.0
2008-04-30 22:46:00,0.9757,0.9757,0.97542,0.97542,44255268.0
2008-04-30 22:47:00,0.97535,0.97544,0.97527,0.97539,46307965.0
2008-04-30 22:48:00,0.97547,0.97581,0.97547,0.97577,1651472.0
2008-04-30 22:49:00,0.97591,0.97594,0.9758,0.9758,9258386.0
2008-04-30 22:50:00,0.97569,0.97595,0.97569,0.97595,12259764.0
2008-04-30 22:51:00,0.97604,0.97604,0.97583,0.97604,5681380.0
2008-04-30 22:52:00,0.97597,0.97604,0.97574,0.97574,16771004.0
2008-04-30 22:53:00,0.97587,0.97609,0.9758,0.9758,14655753.0
2008-04-30 22:54:00,0.97601,0.97611,0.97584,0.97597,14558198.0
2008-04-30 22:55:00,0.97585,0.97598,0.97568,0.97581,58910888.0
2008-04-30 22:56:00,0.97573,0.97576,0.97566,0.97566,39757374.0
2008-04-30 22:57:00,0.97575,0.97578,0.97568,0.97577,17851298.0
2008-04-30 22:58:00,0.97563,0.97563,0.97513,0.97513,33347355.0
2008-04-30 22:59:00,0.97566,0.97569,0.97561,0.97569,45714930.0
2008-04-30 23:00:00,0.97566,0.97576,0.97566,0.97572,58586467.0
2008-04-30 23:01:00,0.97571,0.97571,0.97544,0.97544,30880342.0
2008-04-30 23:02:00,0.97524,0.97524,0.97433,0.97433,21402475.0
2008-04-30 23:03:00,0.97416,0.97448,0.97416,0.97424,12459856.0
2008-04-30 23:04:00,0.97434,0.97458,0.97434,0.97451,10427344.0
2008-04-30 23:05:00,0.97443,0.9747,0.97443,0.97464,9367672.0
2008-04-30 23:06:00,0.97467,0.97467,0.97454,0.97454,4583989.0
2008-04-30 23:07:00,0.97447,0.97464,0.97444,0.97464,5741777.0
2008-04-30 23:08:00,0.97467,0.97496,0.97459,0.97496,10669801.0
2008-04-30 23:09:00,0.97488,0.97488,0.97376,0.97468,45210524.0
2008-04-30 23:10:00,0.97473,0.97473,0.97373,0.97467,33201297.0
2008-04-30 23:11:00,0.97462,0.97494,0.97462,0.97494,12237489.0
2008-04-30 23:12:00,0.97499,0.97513,0.97499,0.97513,3138916.0
2008-04-30 23:13:00,0.97515,0.97545,0.97432,0.97542,4736306.0
2008-04-30 23:14:00,0.97552,0.97591,0.97552,0.97591,12777222.0
2008-04-30 23:15:00,0.97586,0.97588,0.97564,0.97588,7980029.0
2008-04-30 23:16:00,0.97578,0.97581,0.97542,0.97572,16871192.0
2008-04-30 23:17:00,0.9757,0.9757,0.97543,0.97547,17598322.0
2008-04-30 23:18:00,0.97544,0.97555,0.97544,0.97546,8225507.0
2008-04-30 23:19:00,0.97559,0.97574,0.97555,0.97574,14421089.0
2008-04-30 23:20:00,0.97573,0.97577,0.97562,0.97562,2732488.0
2008-04-30 23:21:00,0.97548,0.97549,0.97539,0.97539,7495389.0
2008-04-30 23:22:00,0.97539,0.97541,0.97523,0.97523,23521929.0
2008-04-30 23:23:00,0.97505,0.97511,0.97494,0.97499,23881955.0
2008-04-30 23:24:00,0.97485,0.97511,0.97485,0.97511,31083072.0
2008-04-30 23:25:00,0.97522,0.97551,0.97522,0.97551,23151282.0
2008-04-30 23:26:00,0.9755,0.97563,0.97548,0.97554,4043261.0
2008-04-30 23:27:00,0.97554,0.97562,0.97547,0.97547,51306458.0
2008-04-30 23:28:00,0.97546,0.97558,0.97542,0.97558,2396830.0
2008-04-30 23:29:00,0.97573,0.97588,0.97573,0.97577,6392433.0
2008-04-30 23:30:00,0.97568,0.97574,0.97564,0.97564,1250289.0
2008-04-30 23:31:00,0.97572,0.97579,0.9757,0.97574,10841044.0
2008-04-30 23:32:00,0.97565,0.97565,0.97545,0.97545,28121099.0
2008-04-30 23:33:00,0.97522,0.97548,0.97521,0.97548,22717929.0
2008-04-30 23:34:00,0.97556,0.97563,0.97556,0.9756,13659532.0
2008-04-30 23:35:00,0.9755,0.97551,0.97521,0.97521,4424794.0
2008-04-30 23:36:00,0.97506,0.97506,0.97481,0.97481,9456857.0
2008-04-30 23:37:00,0.9749,0.9755,0.9749,0.97547,29467277.0
2008-04-30 23:38:00,0.97549,0.97556,0.97541,0.97548,14939147.0
2008-04-30 23:39:00,0.97528,0.97528,0.97501,0.97515,10280660.0
2008-04-30 23:40:00,0.97525,0.97525,0.975,0.9751,35389795.0
2008-04-30 23:41:00,0.97506,0.97523,0.97489,0.97523,29336626.0
2008-04-30 23:42:00,0.97526,0.97535,0.97526,0.97535,8143668.0
2008-04-30 23:43:00,0.97551,0.97553,0.97523,0.97549,35859560.0
2008-04-30 23:44:00,0.9752,0.97534,0.97519,0.97534,10307021.0
2008-04-30 23:45:00,0.97518,0.97536,0.97518,0.97531,15249836.0
2008-04-30 23:46:00,0.97546,0.97555,0.97541,0.97555,4979645.0
2008-04-30 23:47:00,0.97566,0.97585,0.97563,0.97585,20345713.0
2008-04-30 23:48:00,0.97582,0.97589,0.97569,0.97588,14778676.0
2008-04-30 23:49:00,0.97592,0.97602,0.97592,0.97598,18296196.0
2008-04-30 23:50:00,0.97609,0.97616,0.97601,0.97616,28492268.0
2008-04-30 23:51:00,0.97617,0.97621,0.97612,0.97616,38975431.0
2008-04-30 23:52:00,0.9762,0.9762,0.97606,0.97611,10814325.0
2008-04-30 23:53:00,0.97602,0.97602,0.97574,0.97582,32704130.0
2008-04-30 23:54:00,0.97571,0.97576,0.97565,0.97569,3486915.0
2008-04-30 23:55:00,0.97574,0.97578,0.97551,0.97577,39220309.0
2008-04-30 23:56:00,0.97566,0.97578,0.97557,0.97557,17281702.0
2008-04-30 23:57:00,0.9754,0.9756,0.97527,0.9756,44996617.0
2008-04-30 23:58:00,0.97564,0.97573,0.97562,0.97566,41560409.0
2008-04-30 23:59:00,0.97563,0.97583,0.97557,0.97583,17803457.0
2008-05-01 00:00:00,0.97578,0.97592,0.97578,0.97592,22599563.0
2008-05-01 00:01:00,0.97601,0.97604,0.97578,0.97598,24188956.0
2008-05-01 00:02:00,0.97583,0.97583,0.97541,0.97578,19129299.0
2008-05-01 00:03:00,0.97578,0.97579,0.97529,0.97529,35343777.0
2008-05-01 00:04:00,0.97531,0.97594,0.97531,0.97594,13549885.0
2008-05-01 00:05:00,0.97584,0.97591,0.97581,0.97589,23022112.0
2008-05-01 00:06:00,0.97591,0.97594,0.9749,0.97592,27386230.0
2008-05-01 00:07:00,0.97579,0.97615,0.97497,0.97615,134612744.0
2008-05-01 00:08:00,0.97622,0.97633,0.97619,0.97633,3834395.0
2008-05-01 00:09:00,0.97624,0.97629,0.97615,0.97625,2339174.0
2008-05-01 00:10:00,0.9763,0.97639,0.97617,0.97636,52990643.0
2008-05-01 00:11:00,0.97634,0.97635,0.97623,0.97623,8144098.0
2008-05-01 00:12:00,0.97612,0.97632,0.97612,0.97624,4630019.0
2008-05-01 00:13:00,0.97612,0.97636,0.97585,0.97616,12530320.0
2008-05-01 00:14:00,0.97615,0.97626,0.97592,0.97623,26131898.0
2008-05-01 00:15:00,0.97616,0.9763,0.97611,0.97611,9460799.0
2008-05-01 00:16:00,0.97606,0.97612,0.97606,0.97609,3919743.0
2008-05-01 00:17:00,0.97594,0.97623,0.97588,0.97607,24300993.0
2008-05-01 00:18:00,0.97597,0.97599,0.97591,0.97591,47556252.0
2008-05-01 00:19:00,0.97592,0.976,0.97584,0.97589,17757072.0
2008-05-01 00:20:00,0.97583,0.97591,0.9757,0.9758,6567138.0
2008-05-01 00:21:00,0.97583,0.97603,0.97581,0.97591,15819558.0
2008-05-01 00:22:00,0.97604,0.9761,0.97594,0.97599,11092586.0
2008-05-01 00:23:00,0.97601,0.9761,0.97558,0.97602,17469066.0
2008-05-01 00:24:00,0.97589,0.97598,0.97589,0.97598,5995720.0
2008-05-01 00:25:00,0.97607,0.97607,0.97573,0.97605,14571510.0
2008-05-01 00:26:00,0.97603,0.9761,0.97516,0.97609,10211828.0
2008-05-01 00:27:00,0.97608,0.97608,0.97579,0.9759,4678681.0
2008-05-01 00:28:00,0.97593,0.9761,0.97593,0.97595,14876286.0
2008-05-01 00:29:00,0.97593,0.97593,0.97563,0.97569,15318127.0
2008-05-01 00:30:00,0.97592,0.97603,0.97587,0.97603,12835640.0
2008-05-01 00:31:00,0.97625,0.97639,0.97602,0.97602,32662323.0
2008-05-01 00:32:00,0.97607,0.97636,0.97607,0.97631,6341648.0
2008-05-01 00:33:00,0.97627,0.97634,0.97625,0.97634,130058800.0
2008-05-01 00:34:00,0.97645,0.97653,0.9764,0.97645,1725675.0
2008-05-01 00:35:00,0.97655,0.97658,0.97634,0.97634,12705760.0
2008-05-01 00:36:00,0.97629,0.97629,0.97611,0.97612,30012300.0
2008-05-01 00:37:00,0.97625,0.97634,0.97605,0.97634,32059272.0
2008-05-01 00:38:00,0.97621,0.97628,0.976,0.97628,10074260.0
2008-05-01 00:39:00,0.9762,0.9762,0.97608,0.97616,46830000.0
2008-05-01 00:40:00,0.97625,0.97633,0.97623,0.97628,26865382.0
2008-05-01 00:41:00,0.97626,0.97626,0.97615,0.97617,9297747.0
2008-05-01 00:42:00,0.97611,0.97617,0.97548,0.97604,30298880.0
2008-05-01 00:43:00,0.97608,0.97619,0.97607,0.97619,5157602.0
2008-05-01 00:44:00,0.97614,0.97622,0.97595,0.97622,12370228.0
2008-05-01 00:45:00,0.97615,0.97625,0.97615,0.97615,33627084.0
2008-05-01 00:46:00,0.97619,0.97635,0.97619,0.97627,4115435.0
2008-05-01 00:47:00,0.97626,0.97628,0.97618,0.97618,10860609.0
2008-05-01 00:48:00,0.97624,0.97624,0.97605,0.97618,15498344.0
2008-05-01 00:49:00,0.97618,0.9763,0.97602,0.97602,35721503.0
2008-05-01 00:50:00,0.97596,0.97615,0.97507,0.97608,24881382.0
2008-05-01 00:51:00,0.97622,0.97627,0.97605,0.97627,5184936.0
2008-05-01 00:52:00,0.97626,0.97636,0.97622,0.97636,14906823.0
2008-05-01 00:53:00,0.97628,0.97642,0.97628,0.97642,8425486.0
2008-05-01 00:54:00,0.9763,0.97644,0.97629,0.97629,11646648.0
2008-05-01 00:55:00,0.97638,0.97638,0.97575,0.97628,45152756.0
2008-05-01 00:56:00,0.97621,0.97633,0.97619,0.97633,3373806.0
2008-05-01 00:57:00,0.97618,0.97621,0.97612,0.97616,11620773.0
2008-05-01 00:58:00,0.97629,0.97634,0.97623,0.97632,9647533.0
2008-05-01 00:59:00,0.97605,0.9763,0.97605,0.9761,15180693.0
2008-05-01 01:00:00,0.97624,0.97634,0.97624,0.97634,30274879.0
2008-05-01 01:01:00,0.97629,0.97629,0.97614,0.97614,12917878.0
2008-05-01 01:02:00,0.97602,0.97614,0.97589,0.97592,17812891.0
2008-05-01 01:03:00,0.97572,0.97572,0.97511,0.9752,3262635.0
2008-05-01 01:04:00,0.97596,0.97596,0.97587,0.97589,7332685.0
2008-05-01 01:05:00,0.9759,0.97591,0.9757,0.97584,11009183.0
2008-05-01 01:06:00,0.97582,0.97586,0.97576,0.97581,10442550.0
2008-05-01 01:07:00,0.97578,0.97593,0.97578,0.97581,4401242.0
2008-05-01 01:08:00,0.97586,0.97586,0.97552,0.97552,19640871.0
2008-05-01 01:09:00,0.97542,0.97562,0.97532,0.97549,24357921.0
2008-05-01 01:10:00,0.97571,0.97574,0.97569,0.97574,21066612.0
2008-05-01 01:11:00,0.9757,0.97589,0.9757,0.97585,24962509.0
2008-05-01 01:12:00,0.97587,0.97588,0.97569,0.97569,5612312.0
2008-05-01 01:13:00,0.97589,0.97596,0.97575,0.97575,16657988.0
2008-05-01 01:14:00,0.97597,0.97603,0.97588,0.97602,6864482.0
2008-05-01 01:15:00,0.976,0.976,0.97567,0.97586,2935929.0
2008-05-01 01:16:00,0.97598,0.97601,0.97585,0.97595,3459688.0
2008-05-01 01:18:00,0.97593,0.97593,0.97574,0.97588,3199432.0
2008-05-01 01:19:00,0.97599,0.97606,0.97575,0.97599,9129313.0
2008-05-01 01:20:00,0.97613,0.97614,0.97589,0.97589,10348077.0
2008-05-01 01:21:00,0.97588,0.97607,0.97588,0.97607,3815208.0
2008-05-01 01:22:00,0.97607,0.97607,0.97589,0.97593,3869588.0
2008-05-01 01:23:00,0.97607,0.97613,0.97602,0.97611,17824581.0
2008-05-01 01:24:00,0.97594,0.97596,0.97567,0.97595,40311593.0
2008-05-01 01:25:00,0.97597,0.97607,0.97597,0.976,3283386.0
2008-05-01 01:26:00,0.97603,0.97608,0.976,0.97606,16686930.0
2008-05-01 01:27:00,0.97602,0.97623,0.97515,0.97613,5921909.0
2008-05-01 01:28:00,0.9762,0.9762,0.97583,0.97585,29130954.0
2008-05-01 01:29:00,0.97604,0.97604,0.97579,0.97579,42036225.0
2008-05-01 01:30:00,0.97572,0.97579,0.97561,0.97561,7550482.0
2008-05-01 01:31:00,0.97573,0.97573,0.97557,0.97557,18138768.0
2008-05-01 01:32:00,0.97558,0.97566,0.97552,0.97557,16612423.0
2008-05-01 01:33:00,0.97559,0.97559,0.97548,0.97551,5474124.0
2008-05-01 01:34:00,0.97542,0.97542,0.97525,0.97537,4661436.0
2008-05-01 01:35:00,0.9754,0.9754,0.97512,0.97539,4556149.0
2008-05-01 01:36:00,0.9752,0.97536,0.9752,0.97523,52038260.0
2008-05-01 01:37:00,0.97521,0.97521,0.97502,0.97502,42743336.0
2008-05-01 01:38:00,0.975,0.97506,0.97491,0.97502,18891930.0
2008-05-01 01:39:00,0.9751,0.97527,0.9751,0.97521,35937360.0
2008-05-01 01:40:00,0.97527,0.97528,0.97508,0.97515,9217542.0
2008-05-01 01:41:00,0.97535,0.97535,0.97392,0.97392,32726994.0
2008-05-01 01:42:00,0.97517,0.97529,0.97517,0.97525,64044638.0
2008-05-01 01:43:00,0.97533,0.97547,0.97533,0.97547,7287677.0
2008-05-01 01:44:00,0.9754,0.97554,0.97496,0.97554,8362011.0
2008-05-01 01:45:00,0.97556,0.97572,0.97556,0.97557,7744617.0
2008-05-01 01:46:00,0.97561,0.97561,0.97546,0.9755,24481736.0
2008-05-01 01:47:00,0.97557,0.97557,0.97535,0.97535,27677895.0
2008-05-01 01:48:00,0.9753,0.9753,0.97522,0.97527,29718074.0
2008-05-01 01:49:00,0.9753,0.97543,0.97525,0.97525,904043.0
2008-05-01 01:50:00,0.97537,0.97558,0.97537,0.97558,10734045.0
2008-05-01 01:51:00,0.97557,0.97567,0.9755,0.97552,11984247.0
2008-05-01 01:52:00,0.97552,0.97552,0.9752,0.97541,8427185.0
2008-05-01 01:53:00,0.97539,0.97539,0.97518,0.97522,8057791.0
2008-05-01 01:54:00,0.97507,0.97509,0.97471,0.97509,25086924.0
2008-05-01 01:55:00,0.97513,0.9752,0.97512,0.97515,85025056.0
2008-05-01 01:56:00,0.97505,0.9753,0.97493,0.9753,18223405.0
2008-05-01 01:57:00,0.97535,0.97543,0.97533,0.97533,11830534.0
2008-05-01 01:58:00,0.97539,0.97539,0.97522,0.97528,5017302.0
2008-05-01 01:59:00,0.97525,0.97525,0.97505,0.97505,79874454.0
2008-05-01 02:00:00,0.975,0.97521,0.975,0.97521,76114400.0
2008-05-01 02:01:00,0.97509,0.97512,0.97468,0.97495,5366097.0
2008-05-01 02:02:00,0.97487,0.97542,0.97487,0.97537,12003384.0
2008-05-01 02:03:00,0.97539,0.97542,0.97519,0.97535,17666898.0
2008-05-01 02:04:00,0.97551,0.97573,0.97551,0.97573,85849207.0
2008-05-01 02:05:00,0.97583,0.9759,0.97583,0.97583,24094241.0
2008-05-01 02:06:00,0.9759,0.97605,0.97586,0.97605,8940187.0
2008-05-01 02:07:00,0.97604,0.97616,0.97583,0.97616,9063438.0
2008-05-01 02:08:00,0.97617,0.97632,0.97616,0.97632,10956525.0
2008-05-01 02:09:00,0.97631,0.97634,0.97623,0.9763,10666842.0
2008-05-01 02:10:00,0.97626,0.97648,0.97615,0.97648,947337.0
2008-05-01 02:11:00,0.97655,0.97662,0.97655,0.97656,31095613.0
2008-05-01 02:12:00,0.97664,0.97689,0.97659,0.97689,29285678.0
2008-05-01 02:13:00,0.97693,0.97704,0.97682,0.97682,22499527.0
2008-05-01 02:14:00,0.97668,0.97674,0.97654,0.97654,8097669.0
2008-05-01 02:15:00,0.97659,0.97659,0.97622,0.97642,8451598.0
2008-05-01 02:16:00,0.97647,0.97665,0.97647,0.97665,7035795.0
2008-05-01 02:17:00,0.97667,0.97691,0.97667,0.97691,64639319.0
2008-05-01 02:18:00,0.97587,0.97723,0.97587,0.97723,31938121.0
2008-05-01 02:19:00,0.97702,0.97713,0.97656,0.97656,8397141.0
2008-05-01 02:20:00,0.97647,0.97665,0.97647,0.97655,39430944.0
2008-05-01 02:21:00,0.97651,0.97651,0.97632,0.97646,17194800.0
2008-05-01 02:22:00,0.97648,0.97654,0.97639,0.9764,43902358.0
2008-05-01 02:23:00,0.97628,0.97629,0.97612,0.97612,56984510.0
2008-05-01 02:24:00,0.97632,0.97632,0.9761,0.9761,4828985.0
2008-05-01 02:25:00,0.97605,0.97605,0.97592,0.97598,4892869.0
2008-05-01 02:26:00,0.97598,0.97598,0.97583,0.97591,5096474.0
2008-05-01 02:27:00,0.97593,0.97599,0.97592,0.97597,15511132.0
2008-05-01 02:28:00,0.97595,0.976,0.97592,0.97594,18560083.0
2008-05-01 02:29:00,0.97575,0.97588,0.97575,0.97583,7260768.0
2008-05-01 02:30:00,0.97582,0.97591,0.97575,0.97586,39256841.0
2008-05-01 02:31:00,0.97572,0.97602,0.97572,0.97597,30622259.0
2008-05-01 02:32:00,0.97579,0.97592,0.97488,0.97588,6316702.0
2008-05-01 02:33:00,0.97599,0.97599,0.97565,0.97578,15624465.0
2008-05-01 02:34:00,0.97584,0.97594,0.97584,0.97585,3597443.0
2008-05-01 02:35:00,0.97587,0.97588,0.9756,0.97567,37439948.0
2008-05-01 02:36:00,0.97575,0.97578,0.97547,0.97578,18199488.0
2008-05-01 02:37:00,0.97574,0.97609,0.97574,0.97609,4081846.0
2008-05-01 02:38:00,0.97616,0.97624,0.97616,0.97624,3585047.0
2008-05-01 02:39:00,0.97617,0.97626,0.97617,0.9762,10828877.0
2008-05-01 02:40:00,0.97609,0.97609,0.9758,0.97609,8513767.0
2008-05-01 02:41:00,0.97617,0.97648,0.97617,0.97648,3132093.0
2008-05-01 02:42:00,0.97648,0.97661,0.97643,0.97658,15780264.0
2008-05-01 02:43:00,0.97659,0.97659,0.97641,0.97652,3166763.0
2008-05-01 02:44:00,0.97647,0.97652,0.97644,0.9765,3189146.0
2008-05-01 02:45:00,0.97638,0.97638,0.97603,0.97636,7341692.0
2008-05-01 02:46:00,0.97616,0.9764,0.97616,0.97638,15412647.0
2008-05-01 02:47:00,0.97623,0.97638,0.97623,0.97636,5114656.0
2008-05-01 02:48:00,0.97623,0.97627,0.97601,0.97607,91407007.0
2008-05-01 02:49:00,0.97592,0.97592,0.97561,0.97589,21680160.0
2008-05-01 02:50:00,0.97568,0.97577,0.97548,0.97564,25015837.0
2008-05-01 02:51:00,0.97579,0.97599,0.97576,0.97599,18308046.0
2008-05-01 02:52:00,0.97588,0.97626,0.97588,0.97611,4595637.0
2008-05-01 02:53:00,0.97627,0.97634,0.97625,0.97625,11480374.0
2008-05-01 02:54:00,0.97622,0.97622,0.97598,0.97608,11993881.0
2008-05-01 02:55:00,0.97605,0.97605,0.97584,0.97584,6815396.0
2008-05-01 02:56:00,0.9751,0.97572,0.97501,0.97572,3135645.0
2008-05-01 02:57:00,0.97593,0.97609,0.97593,0.97609,17329401.0
2008-05-01 02:58:00,0.97621,0.97629,0.97621,0.97629,12860008.0
2008-05-01 02:59:00,0.97633,0.97638,0.97629,0.97638,31864931.0
2008-05-01 03:00:00,0.9762,0.9763,0.97606,0.97606,15854511.0
2008-05-01 03:01:00,0.97632,0.97635,0.97589,0.97589,10569163.0
2008-05-01 03:02:00,0.97582,0.97603,0.97582,0.97594,11136347.0
2008-05-01 03:03:00,0.97607,0.97607,0.97594,0.97594,3458538.0
2008-05-01 03:04:00,0.976,0.97601,0.97543,0.97591,50102925.0
2008-05-01 03:05:00,0.97576,0.97585,0.97569,0.97571,11597950.0
2008-05-01 03:06:00,0.97585,0.97589,0.97572,0.97572,9333648.0
2008-05-01 03:07:00,0.97583,0.97583,0.97571,0.97572,14282670.0
2008-05-01 03:08:00,0.97569,0.97569,0.97542,0.97559,5760396.0
2008-05-01 03:09:00,0.97543,0.97556,0.97448,0.97536,23417770.0
2008-05-01 03:10:00,0.97531,0.97543,0.97516,0.9753,35875767.0
2008-05-01 03:11:00,0.97532,0.97537,0.97516,0.97527,15618608.0
2008-05-01 03:12:00,0.97506,0.97515,0.97476,0.97505,11857843.0
2008-05-01 03:13:00,0.97517,0.97537,0.97517,0.97522,4087234.0
2008-05-01 03:14:00,0.97517,0.97519,0.97508,0.97508,31524408.0
2008-05-01 03:15:00,0.97516,0.97521,0.9749,0.9752,11962314.0
2008-05-01 03:16:00,0.97533,0.97545,0.97533,0.97545,5514972.0
2008-05-01 03:17:00,0.97543,0.97543,0.97464,0.97505,32933566.0
2008-05-01 03:18:00,0.97491,0.97508,0.97475,0.97508,9282894.0
2008-05-01 03:19:00,0.9752,0.97533,0.9752,0.9753,24905331.0
2008-05-01 03:20:00,0.97524,0.97534,0.9752,0.97534,43534440.0
2008-05-01 03:21:00,0.97538,0.97539,0.97527,0.97528,10932456.0
2008-05-01 03:22:00,0.9754,0.97545,0.97525,0.9754,35581877.0
2008-05-01 03:23:00,0.97529,0.9754,0.97529,0.9754,27388480.0
2008-05-01 03:24:00,0.97542,0.9756,0.97542,0.97559,13353402.0
2008-05-01 03:25:00,0.97548,0.97559,0.97548,0.97554,1713170.0
2008-05-01 03:26:00,0.97544,0.97554,0.9754,0.97554,124303550.0
2008-05-01 03:27:00,0.97568,0.97579,0.97557,0.97557,6130750.0
2008-05-01 03:28:00,0.97554,0.97592,0.97554,0.97586,31151477.0
2008-05-01 03:29:00,0.97577,0.97587,0.97555,0.97555,13894360.0
2008-05-01 03:30:00,0.97518,0.97519,0.97499,0.97514,15614808.0
2008-05-01 03:31:00,0.975,0.975,0.97393,0.97393,16385381.0
2008-05-01 03:32:00,0.97379,0.97379,0.97366,0.97379,4401807.0
2008-05-01 03:33:00,0.97371,0.97371,0.97267,0.97313,10599780.0
2008-05-01 03:34:00,0.97315,0.9735,0.97315,0.97336,14637377.0
2008-05-01 03:35:00,0.97325,0.97338,0.97325,0.97338,5935176.0
2008-05-01 03:36:00,0.97359,0.97381,0.97324,0.97357,18897735.0
2008-05-01 03:37:00,0.97344,0.97345,0.97323,0.97345,12004963.0
2008-05-01 03:38:00,0.97346,0.97378,0.97346,0.97378,15215502.0
2008-05-01 03:39:00,0.97385,0.9739,0.97372,0.9738,6382058.0
2008-05-01 03:40:00,0.97379,0.97379,0.97358,0.97358,17918337.0
2008-05-01 03:41:00,0.97354,0.97364,0.97353,0.97364,51855030.0
2008-05-01 03:42:00,0.97379,0.97383,0.97352,0.97359,25677295.0
2008-05-01 03:43:00,0.97375,0.97375,0.97352,0.97352,3879780.0
2008-05-01 03:44:00,0.97351,0.97354,0.97336,0.97345,9309974.0
2008-05-01 03:45:00,0.97358,0.97364,0.97337,0.97337,28932573.0
2008-05-01 03:46:00,0.97325,0.97331,0.97296,0.97302,13348588.0
2008-05-01 03:47:00,0.97308,0.97313,0.97298,0.97313,4454083.0
2008-05-01 03:48:00,0.97317,0.97322,0.97312,0.97322,7894628.0
2008-05-01 03:49:00,0.97321,0.97321,0.9729,0.97313,51532282.0
2008-05-01 03:50:00,0.97313,0.97313,0.97295,0.97295,2177596.0
2008-05-01 03:51:00,0.97303,0.97313,0.97296,0.97296,4215938.0
2008-05-01 03:52:00,0.97285,0.97285,0.97179,0.97275,132937731.0
2008-05-01 03:53:00,0.97299,0.97318,0.97209,0.97318,26022643.0
2008-05-01 03:54:00,0.97327,0.97353,0.97327,0.97353,22590630.0
2008-05-01 03:55:00,0.97365,0.97365,0.9735,0.9736,13900172.0
2008-05-01 03:56:00,0.97359,0.97362,0.97323,0.97323,38425501.0
2008-05-01 03:57:00,0.97319,0.97321,0.97305,0.97311,19619794.0
2008-05-01 03:58:00,0.97315,0.9732,0.97292,0.97317,22216163.0
2008-05-01 03:59:00,0.97306,0.97318,0.97306,0.97318,22681224.0
2008-05-01 04:00:00,0.97331,0.97337,0.97306,0.97323,18681488.0
2008-05-01 04:01:00,0.97327,0.97349,0.97317,0.97349,45327087.0
2008-05-01 04:02:00,0.97345,0.97346,0.97334,0.97346,42052928.0
2008-05-01 04:03:00,0.97357,0.97359,0.97335,0.97335,18461383.0
2008-05-01 04:04:00,0.97336,0.97336,0.97312,0.97325,42272373.0
2008-05-01 04:05:00,0.97315,0.97317,0.97307,0.97307,3343158.0
2008-05-01 04:06:00,0.97322,0.97343,0.97319,0.97343,32173273.0
2008-05-01 04:07:00,0.97351,0.97356,0.97344,0.97354,10867574.0
2008-05-01 04:08:00,0.97349,0.97349,0.9732,0.97331,38410801.0
2008-05-01 04:09:00,0.97335,0.97342,0.97306,0.97306,31410283.0
2008-05-01 04:10:00,0.97318,0.97331,0.97318,0.97327,19711480.0
2008-05-01 04:11:00,0.97327,0.97339,0.97322,0.97339,15554864.0
2008-05-01 04:12:00,0.97346,0.9736,0.97346,0.9736,20039115.0
2008-05-01 04:13:00,0.9736,0.9737,0.97357,0.9737,4922057.0
2008-05-01 04:14:00,0.97355,0.97357,0.97336,0.97336,14727020.0
2008-05-01 04:15:00,0.97345,0.97345,0.97293,0.97293,10366108.0
2008-05-01 04:16:00,0.97306,0.97312,0.97302,0.97312,34171490.0
2008-05-01 04:17:00,0.97301,0.97303,0.97281,0.97281,8486530.0
2008-05-01 04:18:00,0.97278,0.97279,0.9725,0.97279,30939280.0
2008-05-01 04:19:00,0.97286,0.97294,0.97277,0.97293,35115891.0
2008-05-01 04:20:00,0.97278,0.97286,0.97278,0.9728,9450010.0
2008-05-01 04:21:00,0.97287,0.97293,0.97275,0.97288,16022251.0
2008-05-01 04:22:00,0.97291,0.97292,0.97274,0.97286,28182170.0
2008-05-01 04:23:00,0.9728,0.97293,0.97276,0.97293,10168665.0
2008-05-01 04:24:00,0.97296,0.97307,0.97287,0.97293,4420817.0
2008-05-01 04:25:00,0.97294,0.97294,0.97282,0.97282,13416690.0
2008-05-01 04:26:00,0.97269,0.97275,0.97246,0.97248,22829794.0
2008-05-01 04:27:00,0.97254,0.97267,0.97246,0.97246,28416632.0
2008-05-01 04:28:00,0.97266,0.97298,0.97266,0.97298,9911359.0
2008-05-01 04:29:00,0.97287,0.97287,0.97282,0.97286,1342233.0
2008-05-01 04:30:00,0.97292,0.97292,0.97238,0.97266,6209260.0
2008-05-01 04:31:00,0.9727,0.97285,0.9727,0.97272,2211710.0
2008-05-01 04:32:00,0.97268,0.97287,0.97268,0.97279,50688064.0
2008-05-01 04:33:00,0.97273,0.97273,0.97235,0.97235,4094856.0
2008-05-01 04:34:00,0.97225,0.97225,0.97198,0.9722,22965263.0
2008-05-01 04:35:00,0.97219,0.97224,0.97219,0.97222,32906067.0
2008-05-01 04:36:00,0.97229,0.97229,0.97209,0.97211,26137631.0
2008-05-01 04:37:00,0.97213,0.97213,0.972,0.9721,23875286.0
2008-05-01 04:38:00,0.97212,0.97217,0.97209,0.97213,7227257.0
2008-05-01 04:39:00,0.97221,0.9724,0.97221,0.97233,2544218.0
2008-05-01 04:40:00,0.97235,0.97238,0.97228,0.97237,14300960.0
2008-05-01 04:41:00,0.97234,0.97258,0.97234,0.97246,7786356.0
2008-05-01 04:42:00,0.97238,0.97244,0.97229,0.97244,17328006.0
2008-05-01 04:43:00,0.97239,0.97249,0.97231,0.97231,16514479.0
2008-05-01 04:44:00,0.97238,0.97257,0.97233,0.97257,7938746.0
2008-05-01 04:45:00,0.97261,0.97261,0.9724,0.97244,12779777.0
2008-05-01 04:46:00,0.97242,0.97248,0.97145,0.97229,5212750.0
2008-05-01 04:47:00,0.97233,0.97245,0.97233,0.97245,2952884.0
2008-05-01 04:48:00,0.97251,0.97261,0.97246,0.9725,12297748.0
2008-05-01 04:49:00,0.97263,0.97292,0.9718,0.97292,36253872.0
2008-05-01 04:50:00,0.97288,0.97297,0.97195,0.97285,46661704.0
2008-05-01 04:51:00,0.97271,0.97271,0.97236,0.97265,9846623.0
2008-05-01 04:52:00,0.97267,0.97278,0.97248,0.97278,5502948.0
2008-05-01 04:54:00,0.97278,0.97282,0.97267,0.97267,8633799.0
2008-05-01 04:55:00,0.97268,0.97268,0.97232,0.97232,11360002.0
2008-05-01 04:56:00,0.97223,0.97223,0.97205,0.97205,13659120.0
2008-05-01 04:57:00,0.97211,0.97241,0.97211,0.97241,20909021.0
2008-05-01 04:58:00,0.97245,0.97246,0.9723,0.97246,32833965.0
2008-05-01 04:59:00,0.97247,0.97253,0.97244,0.97249,54231653.0
2008-05-01 05:00:00,0.97249,0.97249,0.97234,0.97234,49847280.0
2008-05-01 05:01:00,0.97174,0.97229,0.97174,0.97229,32117261.0
2008-05-01 05:02:00,0.97239,0.97239,0.97225,0.97226,17321266.0
2008-05-01 05:03:00,0.97208,0.97214,0.97208,0.97214,39293706.0
2008-05-01 05:04:00,0.97219,0.97222,0.97197,0.9721,55739321.0
2008-05-01 05:05:00,0.97223,0.97223,0.97197,0.97212,14469934.0
2008-05-01 05:06:00,0.9718,0.97213,0.9718,0.97204,13756104.0
2008-05-01 05:07:00,0.972,0.97228,0.972,0.97218,17498962.0
2008-05-01 05:08:00,0.97223,0.97223,0.97213,0.97219,5685931.0
2008-05-01 05:09:00,0.97221,0.97236,0.97221,0.97232,11363207.0
2008-05-01 05:10:00,0.97247,0.97251,0.97247,0.9725,9107205.0
2008-05-01 05:11:00,0.97249,0.97255,0.97224,0.97224,1733101.0
2008-05-01 05:12:00,0.97227,0.97229,0.97216,0.97216,42488269.0
2008-05-01 05:13:00,0.9722,0.97228,0.97215,0.97215,44562748.0
2008-05-01 05:14:00,0.97209,0.97209,0.972,0.97201,191538180.0
2008-05-01 05:15:00,0.97207,0.97221,0.97202,0.97221,8963756.0
2008-05-01 05:16:00,0.97216,0.97237,0.97216,0.97237,9074726.0
2008-05-01 05:17:00,0.97255,0.97302,0.97255,0.97302,165853020.0
2008-05-01 05:18:00,0.97222,0.97333,0.97222,0.97307,22211325.0
2008-05-01 05:19:00,0.97291,0.97291,0.97245,0.97245,9955954.0
2008-05-01 05:20:00,0.97244,0.9725,0.97239,0.9725,2677128.0
2008-05-01 05:21:00,0.97258,0.97269,0.97255,0.97262,28148488.0
2008-05-01 05:22:00,0.97251,0.97251,0.97197,0.97199,989641.0
2008-05-01 05:23:00,0.97222,0.9725,0.97222,0.97249,20288817.0
2008-05-01 05:24:00,0.9724,0.97244,0.97227,0.97244,8243017.0
2008-05-01 05:25:00,0.97246,0.9725,0.97236,0.97246,10874198.0
2008-05-01 05:26:00,0.97248,0.9728,0.97248,0.9728,5298864.0
2008-05-01 05:27:00,0.97301,0.97328,0.97223,0.97301,7096078.0
2008-05-01 05:28:00,0.97294,0.97312,0.97202,0.97202,26155603.0
2008-05-01 05:29:00,0.97301,0.97307,0.97298,0.97307,6488310.0
2008-05-01 05:30:00,0.97292,0.97315,0.97292,0.97308,3941265.0
2008-05-01 05:31:00,0.9731,0.97321,0.97304,0.97321,28453413.0
2008-05-01 05:32:00,0.97318,0.9732,0.97284,0.97314,12845123.0
2008-05-01 05:33:00,0.97325,0.97329,0.97289,0.97327,38010875.0
2008-05-01 05:34:00,0.97323,0.97369,0.97323,0.97369,24045272.0
2008-05-01 05:35:00,0.97373,0.97383,0.97363,0.97363,18842178.0
2008-05-01 05:36:00,0.97355,0.97369,0.97353,0.97369,19182769.0
2008-05-01 05:37:00,0.97364,0.97385,0.97364,0.97385,32369018.0
2008-05-01 05:38:00,0.97385,0.97386,0.97373,0.97373,244578236.0
2008-05-01 05:39:00,0.97349,0.97371,0.97338,0.97371,21194001.0
2008-05-01 05:40:00,0.97368,0.9738,0.97368,0.97378,8592458.0
2008-05-01 05:41:00,0.97373,0.97389,0.97373,0.97389,63780150.0
2008-05-01 05:42:00,0.97382,0.97387,0.9737,0.97371,74521886.0
2008-05-01 05:43:00,0.97365,0.97379,0.97278,0.97373,14856447.0
2008-05-01 05:44:00,0.97373,0.97381,0.97373,0.97377,25003080.0
2008-05-01 05:45:00,0.97374,0.97374,0.97351,0.97354,7597679.0
2008-05-01 05:46:00,0.97344,0.97344,0.97302,0.97309,77419951.0
2008-05-01 05:47:00,0.97301,0.9731,0.97284,0.9731,8478301.0
2008-05-01 05:48:00,0.97304,0.97315,0.97284,0.97315,25327313.0
2008-05-01 05:49:00,0.97326,0.97342,0.97326,0.97342,13152795.0
2008-05-01 05:50:00,0.97356,0.97377,0.97261,0.97356,7598868.0
2008-05-01 05:51:00,0.97342,0.97347,0.97316,0.97347,12924266.0
2008-05-01 05:52:00,0.9735,0.97368,0.9735,0.97356,51261629.0
2008-05-01 05:53:00,0.97385,0.97389,0.97378,0.97388,12068188.0
2008-05-01 05:54:00,0.97384,0.97384,0.9736,0.97367,22743200.0
2008-05-01 05:55:00,0.97356,0.97359,0.97337,0.97337,18098897.0
2008-05-01 05:56:00,0.97323,0.97323,0.97243,0.97243,92615922.0
2008-05-01 05:57:00,0.97222,0.97222,0.97193,0.97195,3285589.0
2008-05-01 05:58:00,0.97166,0.97167,0.97149,0.97151,18242330.0
2008-05-01 05:59:00,0.97156,0.97165,0.97146,0.97148,15871696.0
2008-05-01 06:00:00,0.97157,0.9716,0.97148,0.97159,9336354.0
2008-05-01 06:01:00,0.97152,0.97166,0.97149,0.9716,7055536.0
2008-05-01 06:02:00,0.97174,0.97185,0.97174,0.97174,10347390.0
2008-05-01 06:03:00,0.97168,0.97181,0.97114,0.97165,6291496.0
2008-05-01 06:04:00,0.97141,0.97141,0.97095,0.97119,9576260.0
2008-05-01 06:05:00,0.97114,0.97115,0.97093,0.97098,29596460.0
2008-05-01 06:06:00,0.97103,0.97106,0.9708,0.97103,17758087.0
2008-05-01 06:07:00,0.97088,0.97107,0.97088,0.97107,25643226.0
2008-05-01 06:08:00,0.97102,0.97116,0.97102,0.97114,5874875.0
2008-05-01 06:09:00,0.97127,0.97148,0.97036,0.97148,29822337.0
2008-05-01 06:10:00,0.97153,0.9716,0.97137,0.97137,15613489.0
2008-05-01 06:11:00,0.97132,0.97135,0.97113,0.97127,13752270.0
2008-05-01 06:12:00,0.97108,0.97132,0.97088,0.97132,9277558.0
2008-05-01 06:13:00,0.97147,0.97177,0.97147,0.97177,16070935.0
2008-05-01 06:14:00,0.97169,0.97181,0.97168,0.97177,71548345.0
2008-05-01 06:15:00,0.97184,0.97205,0.97143,0.97204,16156547.0
2008-05-01 06:16:00,0.97227,0.97235,0.97212,0.97212,5835837.0
2008-05-01 06:17:00,0.97205,0.97207,0.972,0.972,47502475.0
2008-05-01 06:18:00,0.972,0.97209,0.97196,0.97199,9466126.0
2008-05-01 06:19:00,0.97199,0.97212,0.97183,0.97212,11987413.0
2008-05-01 06:20:00,0.97202,0.97203,0.97184,0.97184,7133906.0
2008-05-01 06:21:00,0.97161,0.97192,0.97161,0.97168,24357667.0
2008-05-01 06:22:00,0.97178,0.97178,0.97158,0.97174,22532211.0
2008-05-01 06:23:00,0.97165,0.97165,0.9715,0.97157,10375553.0
2008-05-01 06:24:00,0.9717,0.9717,0.97143,0.97164,13934197.0
2008-05-01 06:25:00,0.97173,0.97173,0.97159,0.97159,17211201.0
2008-05-01 06:26:00,0.97129,0.97161,0.97129,0.97136,39877260.0
2008-05-01 06:27:00,0.97128,0.97128,0.97019,0.97128,4187049.0
2008-05-01 06:28:00,0.97133,0.97149,0.97133,0.97142,4959944.0
2008-05-01 06:29:00,0.97117,0.9712,0.97002,0.9712,7897965.0
2008-05-01 06:30:00,0.9713,0.97142,0.97129,0.97129,26748681.0
2008-05-01 06:31:00,0.97138,0.97152,0.97138,0.9714,15035953.0
2008-05-01 06:32:00,0.97142,0.97149,0.97142,0.97142,3046990.0
2008-05-01 06:33:00,0.9714,0.9714,0.97132,0.97132,31538952.0
2008-05-01 06:34:00,0.97136,0.97136,0.97111,0.97111,37013343.0
2008-05-01 06:35:00,0.97123,0.97137,0.97123,0.97129,18767792.0
2008-05-01 06:36:00,0.97114,0.97114,0.97001,0.97043,30400037.0
2008-05-01 06:37:00,0.97115,0.97119,0.97104,0.97104,19497690.0
2008-05-01 06:38:00,0.97104,0.97104,0.9708,0.9708,12544263.0
2008-05-01 06:39:00,0.97058,0.9709,0.97056,0.9709,10399033.0
2008-05-01 06:40:00,0.97107,0.97123,0.97107,0.97116,13923217.0
2008-05-01 06:41:00,0.97109,0.97109,0.97081,0.97097,15293116.0
2008-05-01 06:42:00,0.97105,0.97106,0.97099,0.97099,11557959.0
2008-05-01 06:43:00,0.97093,0.97096,0.97064,0.97083,5612842.0
2008-05-01 06:44:00,0.9709,0.97124,0.97089,0.97124,11706973.0
2008-05-01 06:45:00,0.97118,0.97131,0.97118,0.97121,17213738.0
2008-05-01 06:46:00,0.97111,0.9712,0.97108,0.97119,9872962.0
2008-05-01 06:47:00,0.97114,0.97123,0.97095,0.97114,4073094.0
2008-05-01 06:48:00,0.9712,0.97137,0.97118,0.97131,19289145.0
2008-05-01 06:49:00,0.97147,0.97147,0.9713,0.97136,47365968.0
2008-05-01 06:50:00,0.97132,0.97156,0.97132,0.97154,59961507.0
2008-05-01 06:51:00,0.97164,0.9719,0.97152,0.9719,2437895.0
2008-05-01 06:52:00,0.97188,0.97201,0.97188,0.97191,27197719.0
2008-05-01 06:53:00,0.97192,0.97196,0.97185,0.97185,23358255.0
2008-05-01 06:54:00,0.97186,0.97199,0.97185,0.97194,26194853.0
2008-05-01 06:55:00,0.97181,0.97181,0.97156,0.97156,7854339.0
2008-05-01 06:56:00,0.97158,0.97204,0.97158,0.97204,3925049.0
2008-05-01 06:57:00,0.97184,0.97184,0.97146,0.97184,12342171.0
2008-05-01 06:58:00,0.97182,0.97192,0.97182,0.97182,3274889.0
2008-05-01 06:59:00,0.97175,0.97175,0.97151,0.97157,32680621.0
2008-05-01 07:00:00,0.97119,0.9715,0.97119,0.9715,20227594.0
2008-05-01 07:01:00,0.97178,0.97192,0.97176,0.97185,8270603.0
2008-05-01 07:02:00,0.97203,0.97211,0.97203,0.97205,5096476.0
2008-05-01 07:03:00,0.97209,0.9721,0.97199,0.97204,13480979.0
2008-05-01 07:04:00,0.97192,0.97201,0.97161,0.97161,11957882.0
2008-05-01 07:05:00,0.97149,0.97149,0.97125,0.97132,16509909.0
2008-05-01 07:06:00,0.97116,0.97122,0.9709,0.97095,12934723.0
2008-05-01 07:07:00,0.9709,0.97157,0.97037,0.97157,5164342.0
2008-05-01 07:08:00,0.97154,0.97154,0.9714,0.9714,71010296.0
2008-05-01 07:09:00,0.97135,0.97135,0.971,0.971,16709467.0
2008-05-01 07:10:00,0.97118,0.97154,0.97118,0.9713,12311832.0
2008-05-01 07:11:00,0.97105,0.97123,0.96979,0.97123,6861602.0
2008-05-01 07:12:00,0.97125,0.97153,0.97125,0.97146,7208747.0
2008-05-01 07:13:00,0.9714,0.9714,0.97004,0.97138,116188960.0
2008-05-01 07:14:00,0.97137,0.97152,0.97118,0.97152,20011136.0
2008-05-01 07:15:00,0.97155,0.97161,0.97141,0.97161,4071445.0
2008-05-01 07:16:00,0.97157,0.97157,0.97144,0.97156,7909734.0
2008-05-01 07:17:00,0.97153,0.97185,0.97153,0.97185,3078618.0
2008-05-01 07:18:00,0.97196,0.9721,0.97194,0.97208,18572709.0
2008-05-01 07:19:00,0.97207,0.97207,0.97198,0.972,16564897.0
2008-05-01 07:20:00,0.97204,0.97212,0.97198,0.97198,4294675.0
2008-05-01 07:21:00,0.97194,0.97201,0.97185,0.972,16330743.0
2008-05-01 07:22:00,0.97201,0.97201,0.97099,0.97174,8281862.0
2008-05-01 07:23:00,0.97172,0.97172,0.97165,0.97165,29259172.0
2008-05-01 07:24:00,0.97185,0.97202,0.97185,0.97189,50140883.0
2008-05-01 07:25:00,0.97187,0.97187,0.97162,0.97179,28434143.0
2008-05-01 07:26:00,0.97184,0.97204,0.97179,0.97201,4857273.0
2008-05-01 07:27:00,0.97205,0.97206,0.97194,0.97194,2124345.0
2008-05-01 07:28:00,0.97174,0.97192,0.97174,0.97192,13437377.0
2008-05-01 07:29:00,0.97183,0.97194,0.97182,0.97193,7256699.0
2008-05-01 07:30:00,0.97094,0.972,0.97094,0.972,11772174.0
2008-05-01 07:31:00,0.97205,0.97208,0.97201,0.97204,19768667.0
2008-05-01 07:32:00,0.97203,0.97214,0.97203,0.97208,23916313.0
2008-05-01 07:33:00,0.97216,0.9722,0.97195,0.97214,3528015.0
2008-05-01 07:34:00,0.97215,0.97221,0.97209,0.97214,6808597.0
2008-05-01 07:35:00,0.97222,0.97232,0.97208,0.97232,26333448.0
2008-05-01 07:36:00,0.97235,0.9724,0.97229,0.97235,59408558.0
2008-05-01 07:37:00,0.97233,0.97233,0.97181,0.97181,19382552.0
2008-05-01 07:38:00,0.97194,0.97246,0.97191,0.97246,10372625.0
2008-05-01 07:39:00,0.9725,0.97263,0.97249,0.97257,13052045.0
2008-05-01 07:40:00,0.97263,0.97269,0.97253,0.97269,46726022.0
2008-05-01 07:41:00,0.97266,0.97266,0.97249,0.97259,9759496.0
2008-05-01 07:42:00,0.97263,0.97275,0.97259,0.97275,23099198.0
2008-05-01 07:43:00,0.9726,0.97281,0.97258,0.97277,6599196.0
2008-05-01 07:44:00,0.97269,0.97269,0.97233,0.97241,5457905.0
2008-05-01 07:45:00,0.97244,0.97253,0.97219,0.97253,18342196.0
2008-05-01 07:46:00,0.97253,0.97256,0.97232,0.97241,3178354.0
2008-05-01 07:47:00,0.97236,0.97238,0.97206,0.97217,7591107.0
2008-05-01 07:48:00,0.97219,0.9722,0.97204,0.9722,94537325.0
2008-05-01 07:49:00,0.97216,0.97221,0.97209,0.9721,7538194.0
2008-05-01 07:50:00,0.97208,0.97217,0.97207,0.97217,26970629.0
2008-05-01 07:51:00,0.97201,0.97223,0.97183,0.97223,18521756.0
2008-05-01 07:52:00,0.97221,0.97227,0.97216,0.97223,13114140.0
2008-05-01 07:53:00,0.9722,0.97228,0.97202,0.97228,7752172.0
2008-05-01 07:54:00,0.97219,0.97239,0.97217,0.97217,12977825.0
2008-05-01 07:55:00,0.97209,0.97212,0.97202,0.97202,21475654.0
2008-05-01 07:56:00,0.97199,0.9722,0.97199,0.9722,2022976.0
2008-05-01 07:57:00,0.97224,0.97224,0.97202,0.97202,12489069.0
2008-05-01 07:58:00,0.97193,0.97193,0.97145,0.97145,14907018.0
2008-05-01 07:59:00,0.97136,0.97139,0.97066,0.97066,11228234.0
2008-05-01 08:00:00,0.97074,0.97107,0.97071,0.97107,17224854.0
2008-05-01 08:01:00,0.97103,0.97103,0.9709,0.9709,19923640.0
2008-05-01 08:02:00,0.97087,0.97087,0.97042,0.97061,4389586.0
2008-05-01 08:03:00,0.97074,0.9713,0.97074,0.97125,6230309.0
2008-05-01 08:04:00,0.97127,0.97134,0.97118,0.97134,4689697.0
2008-05-01 08:05:00,0.9713,0.97134,0.97122,0.97122,22346148.0
2008-05-01 08:06:00,0.97126,0.97142,0.97126,0.97134,14061330.0
2008-05-01 08:07:00,0.97137,0.97157,0.97135,0.97157,22153195.0
2008-05-01 08:08:00,0.97148,0.97148,0.97133,0.97136,3579409.0
2008-05-01 08:09:00,0.97146,0.97153,0.97133,0.97153,24643588.0
2008-05-01 08:10:00,0.97148,0.97165,0.97108,0.97108,1352078.0
2008-05-01 08:11:00,0.97188,0.97213,0.97157,0.97195,21011249.0
2008-05-01 08:12:00,0.97197,0.97201,0.97104,0.97172,15900071.0
2008-05-01 08:13:00,0.97181,0.97198,0.97157,0.97198,34847551.0
2008-05-01 08:14:00,0.97209,0.97275,0.97209,0.97275,6415112.0
2008-05-01 08:15:00,0.97276,0.97284,0.97257,0.97271,40864977.0
2008-05-01 08:16:00,0.97273,0.97298,0.97273,0.97287,30388449.0
2008-05-01 08:17:00,0.97278,0.97278,0.97268,0.97268,22801190.0
2008-05-01 08:18:00,0.97262,0.97284,0.97233,0.97284,88228743.0
2008-05-01 08:19:00,0.97275,0.9728,0.97233,0.97233,39374108.0
2008-05-01 08:20:00,0.97236,0.9725,0.97152,0.97236,54821651.0
2008-05-01 08:21:00,0.97239,0.97248,0.97222,0.97238,21631311.0
2008-05-01 08:22:00,0.97231,0.97231,0.97185,0.97185,6372266.0
2008-05-01 08:23:00,0.97192,0.97244,0.97192,0.97241,49295503.0
2008-05-01 08:24:00,0.97234,0.97235,0.97214,0.97225,46628641.0
2008-05-01 08:25:00,0.97251,0.97276,0.97251,0.97276,9788897.0
2008-05-01 08:26:00,0.97279,0.97288,0.97276,0.97288,10648813.0
2008-05-01 08:27:00,0.97277,0.97308,0.97277,0.97308,6436392.0
2008-05-01 08:28:00,0.97296,0.97328,0.97296,0.97326,22331261.0
2008-05-01 08:29:00,0.97327,0.97327,0.97319,0.97321,6466789.0
2008-05-01 08:30:00,0.97318,0.97328,0.97315,0.97317,13843983.0
2008-05-01 08:31:00,0.97315,0.97315,0.97306,0.97315,14552912.0
2008-05-01 08:32:00,0.97318,0.9732,0.97308,0.97318,10215387.0
2008-05-01 08:33:00,0.97319,0.97333,0.97317,0.97317,3611368.0
2008-05-01 08:34:00,0.97323,0.97342,0.97323,0.97342,18202566.0
2008-05-01 08:35:00,0.97345,0.97377,0.97345,0.97377,22359399.0
2008-05-01 08:36:00,0.9739,0.97408,0.97378,0.97378,5182564.0
2008-05-01 08:37:00,0.97372,0.97379,0.97275,0.97361,6750942.0
2008-05-01 08:38:00,0.97367,0.97434,0.97367,0.97434,80869032.0
2008-05-01 08:39:00,0.97422,0.97427,0.97401,0.97409,13704863.0
2008-05-01 08:40:00,0.97408,0.97416,0.97398,0.97406,11725963.0
2008-05-01 08:41:00,0.97396,0.97419,0.97373,0.97419,23218482.0
2008-05-01 08:42:00,0.9744,0.97451,0.9744,0.97445,4495722.0
2008-05-01 08:43:00,0.97445,0.97445,0.97438,0.97442,26645343.0
2008-05-01 08:44:00,0.97437,0.97437,0.97408,0.97408,10297860.0
2008-05-01 08:45:00,0.97416,0.97424,0.97412,0.97412,14933206.0
2008-05-01 08:46:00,0.97415,0.97415,0.974,0.97402,15376922.0
2008-05-01 08:47:00,0.97393,0.97393,0.97368,0.9737,13651814.0
2008-05-01 08:48:00,0.97373,0.9738,0.97366,0.97375,4034055.0
2008-05-01 08:49:00,0.97371,0.97371,0.97302,0.97302,10912685.0
2008-05-01 08:50:00,0.97302,0.97328,0.97302,0.97328,16463721.0
2008-05-01 08:51:00,0.97325,0.97325,0.97308,0.97308,16889995.0
2008-05-01 08:52:00,0.97329,0.97349,0.97329,0.97345,6111190.0
2008-05-01 08:53:00,0.97344,0.97355,0.97342,0.97355,8246713.0
2008-05-01 08:54:00,0.97363,0.97376,0.97363,0.97374,9043984.0
2008-05-01 08:55:00,0.97383,0.97405,0.97377,0.97377,52338011.0
2008-05-01 08:56:00,0.97374,0.97382,0.97357,0.97371,64665752.0
2008-05-01 08:57:00,0.97377,0.9739,0.97377,0.97389,348465.0
2008-05-01 08:58:00,0.9738,0.97395,0.9737,0.97385,10848873.0
2008-05-01 08:59:00,0.97379,0.97379,0.97356,0.97363,54239319.0
2008-05-01 09:00:00,0.97356,0.97365,0.97354,0.97355,15271917.0
2008-05-01 09:01:00,0.97354,0.97361,0.97347,0.97361,60615907.0
2008-05-01 09:02:00,0.97367,0.97373,0.97323,0.97373,39494698.0
2008-05-01 09:03:00,0.97373,0.97387,0.97373,0.97376,5189252.0
2008-05-01 09:04:00,0.97369,0.97396,0.97369,0.97394,11772204.0
2008-05-01 09:05:00,0.97395,0.97395,0.97364,0.97386,20492261.0
2008-05-01 09:06:00,0.97389,0.97403,0.97292,0.97402,82594103.0
2008-05-01 09:07:00,0.97399,0.97427,0.97383,0.97427,64378229.0
2008-05-01 09:08:00,0.97435,0.97438,0.97428,0.97438,11776831.0
2008-05-01 09:09:00,0.97432,0.9745,0.97426,0.97441,29689360.0
2008-05-01 09:10:00,0.97452,0.97462,0.97433,0.97433,14328232.0
2008-05-01 09:11:00,0.97438,0.97448,0.97434,0.97448,10594767.0
2008-05-01 09:12:00,0.97463,0.97489,0.97463,0.97472,36709246.0
2008-05-01 09:13:00,0.97374,0.9748,0.97374,0.9748,10921631.0
2008-05-01 09:14:00,0.97494,0.97519,0.97494,0.97519,20223764.0
2008-05-01 09:15:00,0.97526,0.97526,0.97513,0.97516,7205066.0
2008-05-01 09:16:00,0.97516,0.9753,0.97514,0.9753,22212088.0
2008-05-01 09:17:00,0.97533,0.9757,0.97527,0.9757,11742288.0
2008-05-01 09:18:00,0.97585,0.97603,0.97585,0.97597,17780115.0
2008-05-01 09:19:00,0.9759,0.9762,0.97587,0.9761,7615810.0
2008-05-01 09:20:00,0.97599,0.97599,0.97592,0.97595,3447547.0
2008-05-01 09:21:00,0.97588,0.97588,0.97558,0.97566,67508364.0
2008-05-01 09:22:00,0.97577,0.9759,0.97576,0.97576,17851317.0
2008-05-01 09:23:00,0.9758,0.97622,0.9758,0.97622,10935413.0
2008-05-01 09:24:00,0.97619,0.97625,0.97611,0.97625,5211070.0
2008-05-01 09:25:00,0.97619,0.97619,0.97552,0.97552,13801104.0
2008-05-01 09:26:00,0.97565,0.97625,0.97565,0.97625,6994759.0
2008-05-01 09:27:00,0.97636,0.9764,0.97627,0.97639,16387181.0
2008-05-01 09:28:00,0.97627,0.97636,0.97595,0.97595,34840144.0
2008-05-01 09:29:00,0.97605,0.97631,0.97605,0.9763,28127354.0
2008-05-01 09:30:00,0.9763,0.97641,0.97598,0.97598,22372453.0
2008-05-01 09:31:00,0.97592,0.97592,0.97576,0.97587,15411308.0
2008-05-01 09:32:00,0.97579,0.97579,0.9756,0.9756,12944840.0
2008-05-01 09:33:00,0.97564,0.97588,0.97554,0.97588,10961135.0
2008-05-01 09:34:00,0.97605,0.97629,0.9759,0.97629,20185630.0
2008-05-01 09:35:00,0.97635,0.97635,0.97631,0.97631,36449184.0
2008-05-01 09:36:00,0.97627,0.97635,0.97583,0.97634,50437267.0
2008-05-01 09:37:00,0.97611,0.97623,0.97605,0.97623,2008617.0
2008-05-01 09:38:00,0.97633,0.97679,0.97633,0.97679,34131348.0
2008-05-01 09:39:00,0.97671,0.97671,0.97639,0.97664,7368487.0
2008-05-01 09:40:00,0.97668,0.97679,0.97646,0.97646,45869250.0
2008-05-01 09:41:00,0.97614,0.97636,0.97614,0.97635,13664088.0
2008-05-01 09:42:00,0.97622,0.97683,0.97622,0.97683,12168140.0
2008-05-01 09:43:00,0.97697,0.97736,0.97697,0.97716,17438395.0
2008-05-01 09:44:00,0.97712,0.97712,0.97652,0.97681,12526206.0
2008-05-01 09:45:00,0.9766,0.97672,0.9766,0.97672,37646519.0
2008-05-01 09:46:00,0.97676,0.97689,0.97676,0.97678,16572170.0
2008-05-01 09:47:00,0.97692,0.97703,0.97692,0.97703,8356327.0
2008-05-01 09:48:00,0.9771,0.97726,0.9771,0.97722,13379521.0
2008-05-01 09:49:00,0.97729,0.9779,0.97729,0.9779,18722807.0
2008-05-01 09:50:00,0.97802,0.97848,0.97802,0.97848,16721513.0
2008-05-01 09:51:00,0.97845,0.97852,0.97832,0.97846,94449443.0
2008-05-01 09:52:00,0.97839,0.9786,0.97831,0.9786,36474475.0
2008-05-01 09:53:00,0.97867,0.97884,0.97867,0.97884,39941157.0
2008-05-01 09:54:00,0.97862,0.97887,0.97862,0.97882,4181078.0
2008-05-01 09:55:00,0.97882,0.97882,0.97771,0.97869,37421626.0
2008-05-01 09:56:00,0.97881,0.97881,0.97862,0.97862,13771563.0
2008-05-01 09:57:00,0.97854,0.97863,0.97851,0.97851,13582815.0
2008-05-01 09:58:00,0.97831,0.97831,0.978,0.978,12972066.0
2008-05-01 09:59:00,0.97794,0.97839,0.9776,0.97817,3563134.0
2008-05-01 10:00:00,0.97833,0.9786,0.97833,0.97857,4252028.0
2008-05-01 10:01:00,0.97848,0.97848,0.97818,0.97825,35665388.0
2008-05-01 10:02:00,0.97809,0.97818,0.97772,0.97818,11334400.0
2008-05-01 10:03:00,0.97786,0.9783,0.97786,0.97827,4482873.0
2008-05-01 10:04:00,0.97823,0.97831,0.97816,0.9783,15255296.0
2008-05-01 10:05:00,0.97844,0.97859,0.97829,0.97859,42539184.0
2008-05-01 10:06:00,0.97761,0.97867,0.97761,0.97862,6721874.0
2008-05-01 10:07:00,0.97877,0.97884,0.97876,0.97884,100226459.0
2008-05-01 10:08:00,0.97878,0.97878,0.97859,0.97861,17859644.0
2008-05-01 10:09:00,0.97859,0.97895,0.97851,0.97895,42344601.0
2008-05-01 10:10:00,0.97901,0.97901,0.97895,0.97898,49387419.0
2008-05-01 10:11:00,0.97886,0.97896,0.97884,0.97896,5866690.0
2008-05-01 10:12:00,0.97892,0.97892,0.97884,0.97884,11575625.0
2008-05-01 10:13:00,0.97882,0.97889,0.97875,0.97875,48787556.0
2008-05-01 10:14:00,0.97863,0.97863,0.97833,0.97833,76862733.0
2008-05-01 10:15:00,0.97834,0.97863,0.97834,0.9785,11418656.0
2008-05-01 10:16:00,0.97859,0.97907,0.97859,0.97907,27644460.0
2008-05-01 10:17:00,0.97911,0.9793,0.97894,0.97922,6777496.0
2008-05-01 10:18:00,0.97923,0.97946,0.97915,0.97946,22761877.0
2008-05-01 10:19:00,0.97957,0.97964,0.97934,0.97964,19665626.0
2008-05-01 10:20:00,0.97961,0.97961,0.97952,0.97956,47624060.0
2008-05-01 10:21:00,0.97953,0.97953,0.97939,0.97939,8901536.0
2008-05-01 10:22:00,0.97931,0.97932,0.97909,0.97919,28275665.0
2008-05-01 10:23:00,0.97926,0.97926,0.97903,0.97903,186036228.0
2008-05-01 10:24:00,0.97895,0.979,0.97886,0.979,11157843.0
2008-05-01 10:25:00,0.97899,0.9792,0.97846,0.9789,23912861.0
2008-05-01 10:26:00,0.9792,0.97929,0.97918,0.97929,70030896.0
2008-05-01 10:27:00,0.97921,0.97939,0.97921,0.97939,13465521.0
2008-05-01 10:28:00,0.97945,0.97945,0.97936,0.97942,30172275.0
2008-05-01 10:29:00,0.97934,0.97934,0.97882,0.97882,3093719.0
2008-05-01 10:30:00,0.97858,0.9788,0.97838,0.97838,16628187.0
2008-05-01 10:31:00,0.97872,0.979,0.97859,0.979,38793665.0
2008-05-01 10:32:00,0.97903,0.97918,0.97895,0.97918,73437070.0
2008-05-01 10:33:00,0.97904,0.97904,0.9788,0.97901,4074908.0
2008-05-01 10:34:00,0.979,0.97908,0.97879,0.97908,7565271.0
2008-05-01 10:35:00,0.9793,0.97952,0.9793,0.97952,66737055.0
2008-05-01 10:36:00,0.97947,0.97947,0.9783,0.97909,12276147.0
2008-05-01 10:37:00,0.97916,0.97927,0.97914,0.97927,33363341.0
2008-05-01 10:38:00,0.97833,0.97942,0.97833,0.97934,7890987.0
2008-05-01 10:39:00,0.9793,0.97949,0.9793,0.97935,17594964.0
2008-05-01 10:40:00,0.97926,0.97933,0.97897,0.97933,12123360.0
2008-05-01 10:41:00,0.97947,0.97948,0.97935,0.97938,54777681.0
2008-05-01 10:42:00,0.97946,0.97956,0.97938,0.97938,6899298.0
2008-05-01 10:43:00,0.9794,0.97965,0.9794,0.97965,21717523.0
2008-05-01 10:44:00,0.97968,0.97991,0.97963,0.97991,5736673.0
2008-05-01 10:45:00,0.97996,0.97996,0.97957,0.97957,34091703.0
2008-05-01 10:46:00,0.97952,0.97952,0.97919,0.97937,6374203.0
2008-05-01 10:47:00,0.97936,0.97948,0.97927,0.97927,13475210.0
2008-05-01 10:48:00,0.97927,0.97927,0.9789,0.97911,4061347.0
2008-05-01 10:49:00,0.97913,0.97914,0.97897,0.97897,13922680.0
2008-05-01 10:50:00,0.9791,0.97916,0.97809,0.97911,8756810.0
2008-05-01 10:51:00,0.97901,0.97921,0.97901,0.97921,17417576.0
2008-05-01 10:52:00,0.97921,0.97928,0.97914,0.97928,5610065.0
2008-05-01 10:53:00,0.97928,0.97935,0.97924,0.97935,12873645.0
2008-05-01 10:54:00,0.97926,0.97926,0.97886,0.97906,14392305.0
2008-05-01 10:55:00,0.97885,0.97886,0.9787,0.97885,7923614.0
2008-05-01 10:56:00,0.97893,0.97893,0.97876,0.97876,7600502.0
2008-05-01 10:57:00,0.97871,0.97871,0.97848,0.97848,14570745.0
2008-05-01 10:58:00,0.97883,0.97906,0.97805,0.97906,22779323.0
2008-05-01 10:59:00,0.97915,0.97931,0.97915,0.97918,61979939.0
2008-05-01 11:00:00,0.97911,0.97911,0.97887,0.9789,125630139.0
2008-05-01 11:01:00,0.97878,0.97884,0.97786,0.97884,32370804.0
2008-05-01 11:02:00,0.97882,0.97886,0.97859,0.97865,25944298.0
2008-05-01 11:03:00,0.97862,0.97862,0.97841,0.97853,18889698.0
2008-05-01 11:04:00,0.97831,0.97866,0.97831,0.97852,81293169.0
2008-05-01 11:05:00,0.97861,0.97868,0.97845,0.97868,22951854.0
2008-05-01 11:06:00,0.97861,0.97878,0.97861,0.97874,9908443.0
2008-05-01 11:07:00,0.97871,0.97873,0.97851,0.97851,3774208.0
2008-05-01 11:08:00,0.97849,0.97888,0.97849,0.97888,51058339.0
2008-05-01 11:09:00,0.97896,0.97905,0.97892,0.97905,43234083.0
2008-05-01 11:10:00,0.97901,0.97918,0.97897,0.97905,13922282.0
2008-05-01 11:11:00,0.97895,0.97895,0.9778,0.97865,2057873.0
2008-05-01 11:12:00,0.97887,0.97899,0.9787,0.97899,42986291.0
2008-05-01 11:13:00,0.979,0.979,0.97797,0.97886,48551005.0
2008-05-01 11:14:00,0.97896,0.97903,0.97878,0.97903,5496141.0
2008-05-01 11:15:00,0.97848,0.97907,0.97794,0.97907,9355129.0
2008-05-01 11:16:00,0.97919,0.97922,0.97906,0.97906,13390367.0
2008-05-01 11:17:00,0.97918,0.97944,0.97918,0.97944,18018636.0
2008-05-01 11:18:00,0.97926,0.97947,0.97926,0.97935,3795869.0
2008-05-01 11:19:00,0.97926,0.97939,0.97926,0.97938,14484208.0
2008-05-01 11:20:00,0.97936,0.97946,0.97932,0.97941,57735190.0
2008-05-01 11:21:00,0.97952,0.97955,0.97946,0.97952,6212160.0
2008-05-01 11:22:00,0.97946,0.9798,0.97944,0.9798,15395894.0
2008-05-01 11:23:00,0.97997,0.97997,0.97855,0.97855,127262156.0
2008-05-01 11:24:00,0.97968,0.97987,0.97967,0.97984,9627536.0
2008-05-01 11:25:00,0.97998,0.98019,0.97991,0.98019,5888315.0
2008-05-01 11:26:00,0.98027,0.98045,0.98027,0.98045,6016893.0
2008-05-01 11:27:00,0.98053,0.98062,0.98014,0.98014,221611360.0
2008-05-01 11:28:00,0.97964,0.97967,0.97933,0.97933,22258507.0
2008-05-01 11:29:00,0.97952,0.9799,0.97952,0.97983,16610083.0
2008-05-01 11:30:00,0.97979,0.98005,0.97978,0.97998,3796196.0
2008-05-01 11:31:00,0.97985,0.98034,0.97985,0.98012,13356198.0
2008-05-01 11:32:00,0.98014,0.98025,0.97997,0.97997,10399321.0
2008-05-01 11:33:00,0.97989,0.98001,0.97984,0.98001,58164000.0
2008-05-01 11:34:00,0.98006,0.98016,0.97955,0.9796,30857265.0
2008-05-01 11:35:00,0.97958,0.97958,0.97924,0.97924,34340421.0
2008-05-01 11:36:00,0.97933,0.97976,0.9787,0.97973,17679216.0
2008-05-01 11:37:00,0.97963,0.97982,0.97963,0.97971,11046499.0
2008-05-01 11:38:00,0.97974,0.9802,0.97974,0.9801,3344447.0
2008-05-01 11:39:00,0.98007,0.98007,0.97992,0.98005,8791091.0
2008-05-01 11:40:00,0.98009,0.98013,0.97989,0.98011,15513834.0
2008-05-01 11:41:00,0.97992,0.97992,0.97969,0.97976,21677341.0
2008-05-01 11:42:00,0.97981,0.97981,0.97971,0.97971,20362347.0
2008-05-01 11:43:00,0.97975,0.97987,0.97956,0.97987,157365404.0
2008-05-01 11:44:00,0.97995,0.98005,0.97991,0.98005,50072955.0
2008-05-01 11:45:00,0.98005,0.98005,0.97986,0.97986,26220568.0
2008-05-01 11:46:00,0.97976,0.97989,0.97966,0.97985,11675737.0
2008-05-01 11:47:00,0.97977,0.97986,0.97961,0.97981,7271810.0
2008-05-01 11:48:00,0.97983,0.98,0.97983,0.98,30400124.0
2008-05-01 11:49:00,0.97991,0.98002,0.97981,0.97994,17468787.0
2008-05-01 11:50:00,0.97994,0.98,0.97989,0.97999,4867936.0
2008-05-01 11:51:00,0.97993,0.98011,0.9799,0.98011,12565583.0
2008-05-01 11:52:00,0.98024,0.98027,0.98014,0.98024,11520775.0
2008-05-01 11:53:00,0.97991,0.98011,0.97991,0.97994,4886430.0
2008-05-01 11:54:00,0.97989,0.98005,0.97989,0.97995,35751230.0
2008-05-01 11:55:00,0.97997,0.97997,0.97959,0.97978,23212067.0
2008-05-01 11:56:00,0.97993,0.98009,0.97942,0.98002,39984425.0
2008-05-01 11:57:00,0.98007,0.9801,0.97985,0.98005,25861050.0
2008-05-01 11:58:00,0.97999,0.97999,0.9798,0.9798,30642397.0
2008-05-01 11:59:00,0.97974,0.97985,0.97959,0.97985,6255527.0
2008-05-01 12:00:00,0.98002,0.98011,0.98002,0.98011,30184440.0
2008-05-01 12:01:00,0.98016,0.98016,0.97975,0.97979,2353420.0
2008-05-01 12:02:00,0.97989,0.97993,0.97967,0.97974,13737153.0
2008-05-01 12:03:00,0.97985,0.97998,0.97979,0.97982,13751331.0
2008-05-01 12:04:00,0.97976,0.97976,0.97942,0.97963,44994356.0
2008-05-01 12:05:00,0.97965,0.97968,0.97953,0.97966,3675387.0
2008-05-01 12:06:00,0.97969,0.97979,0.9796,0.97979,29712896.0
2008-05-01 12:07:00,0.97971,0.97971,0.97956,0.97956,11881241.0
2008-05-01 12:08:00,0.97945,0.97949,0.9794,0.97941,8229116.0
2008-05-01 12:09:00,0.97947,0.97948,0.97939,0.97944,8821332.0
2008-05-01 12:10:00,0.97946,0.97946,0.97909,0.97941,21449014.0
2008-05-01 12:11:00,0.97944,0.97948,0.97937,0.97937,79646416.0
2008-05-01 12:12:00,0.97927,0.97941,0.97839,0.97839,13213459.0
2008-05-01 12:13:00,0.97943,0.97943,0.97922,0.97922,29739348.0
2008-05-01 12:14:00,0.97934,0.97953,0.97934,0.97953,76522121.0
2008-05-01 12:15:00,0.97958,0.97964,0.97934,0.97945,2719279.0
2008-05-01 12:16:00,0.97938,0.97945,0.97924,0.97943,1961302.0
2008-05-01 12:17:00,0.97932,0.97934,0.97912,0.97915,43208823.0
2008-05-01 12:18:00,0.97914,0.9792,0.97908,0.97912,10900211.0
2008-05-01 12:19:00,0.97911,0.97932,0.97899,0.97932,23303093.0
2008-05-01 12:20:00,0.97946,0.97967,0.97934,0.97967,15516877.0
2008-05-01 12:21:00,0.97964,0.97976,0.97949,0.97969,35767462.0
2008-05-01 12:22:00,0.9799,0.98032,0.9799,0.98009,10002243.0
2008-05-01 12:23:00,0.98017,0.98017,0.97999,0.98001,2518087.0
2008-05-01 12:24:00,0.97999,0.97999,0.97889,0.97969,7652128.0
2008-05-01 12:25:00,0.97972,0.97979,0.9796,0.97977,75053365.0
2008-05-01 12:26:00,0.97979,0.97979,0.97957,0.97979,12675456.0
2008-05-01 12:27:00,0.97995,0.98013,0.97995,0.97999,17960110.0
2008-05-01 12:28:00,0.97981,0.98007,0.97953,0.98007,38949719.0
2008-05-01 12:29:00,0.98013,0.98022,0.98007,0.9801,41504633.0
2008-05-01 12:30:00,0.98024,0.98051,0.98024,0.98051,51233778.0
2008-05-01 12:31:00,0.98052,0.98057,0.98031,0.98042,15038087.0
2008-05-01 12:32:00,0.98039,0.98039,0.98023,0.98028,18108466.0
2008-05-01 12:33:00,0.98037,0.9804,0.98036,0.98036,59714420.0
2008-05-01 12:34:00,0.98036,0.98042,0.98026,0.98042,7942719.0
2008-05-01 12:35:00,0.98039,0.98042,0.98013,0.98042,21459613.0
2008-05-01 12:36:00,0.98046,0.98053,0.97946,0.98053,17347853.0
2008-05-01 12:37:00,0.98044,0.98069,0.98033,0.98069,9313791.0
2008-05-01 12:38:00,0.98068,0.98078,0.98051,0.98051,5748316.0
2008-05-01 12:39:00,0.98061,0.98084,0.98061,0.98084,9502284.0
2008-05-01 12:40:00,0.98083,0.98083,0.9803,0.9803,8865940.0
2008-05-01 12:41:00,0.98031,0.98034,0.98018,0.98019,13611812.0
2008-05-01 12:42:00,0.9803,0.9803,0.98001,0.98001,2759614.0
2008-05-01 12:43:00,0.97993,0.97993,0.97961,0.9797,6924370.0
2008-05-01 12:44:00,0.97981,0.97987,0.97973,0.97976,2773210.0
2008-05-01 12:45:00,0.97971,0.97974,0.97964,0.97967,6703987.0
2008-05-01 12:46:00,0.97964,0.97982,0.97961,0.97965,13466051.0
2008-05-01 12:47:00,0.97965,0.97965,0.97944,0.97944,49179247.0
2008-05-01 12:48:00,0.97926,0.97939,0.97837,0.97905,5902453.0
2008-05-01 12:49:00,0.97921,0.97921,0.97892,0.97893,1747768.0
2008-05-01 12:50:00,0.97904,0.97921,0.97892,0.97892,2187091.0
2008-05-01 12:51:00,0.97894,0.97894,0.97848,0.9786,3133456.0
2008-05-01 12:52:00,0.97872,0.97876,0.97845,0.97868,196498934.0
2008-05-01 12:53:00,0.97879,0.97903,0.97879,0.97903,4595879.0
2008-05-01 12:54:00,0.97895,0.97895,0.97855,0.97855,14156676.0
2008-05-01 12:55:00,0.97853,0.97853,0.97804,0.97804,3040307.0
2008-05-01 12:56:00,0.97794,0.97796,0.9779,0.97793,2725242.0
2008-05-01 12:57:00,0.97794,0.97797,0.9778,0.97795,12577744.0
2008-05-01 12:58:00,0.97775,0.97809,0.97775,0.97806,5218504.0
2008-05-01 12:59:00,0.97828,0.9786,0.97828,0.9786,69701414.0
2008-05-01 13:00:00,0.9786,0.97888,0.9786,0.97888,35357620.0
2008-05-01 13:01:00,0.97892,0.97901,0.97888,0.97888,30085571.0
2008-05-01 13:02:00,0.97897,0.97909,0.97888,0.97909,10408498.0
2008-05-01 13:03:00,0.97916,0.97916,0.97808,0.97892,17188318.0
2008-05-01 13:04:00,0.97865,0.97906,0.97865,0.979,28958662.0
2008-05-01 13:05:00,0.97893,0.97893,0.97876,0.97883,16269243.0
2008-05-01 13:06:00,0.9789,0.9789,0.97887,0.97887,3741142.0
2008-05-01 13:07:00,0.97888,0.97888,0.97875,0.97875,12648760.0
2008-05-01 13:08:00,0.97876,0.97878,0.97864,0.97864,21155123.0
2008-05-01 13:09:00,0.97867,0.9788,0.97867,0.9788,10748619.0
2008-05-01 13:10:00,0.97859,0.97884,0.97859,0.97882,7673457.0
2008-05-01 13:11:00,0.97864,0.97867,0.97845,0.97845,37587782.0
2008-05-01 13:12:00,0.97842,0.97843,0.97825,0.97832,26029677.0
2008-05-01 13:13:00,0.97828,0.97828,0.97804,0.97827,19361000.0
2008-05-01 13:14:00,0.97826,0.9785,0.97814,0.97836,18311084.0
2008-05-01 13:15:00,0.97835,0.97841,0.97827,0.97841,20044352.0
2008-05-01 13:16:00,0.97853,0.97866,0.97848,0.97862,3694922.0
2008-05-01 13:17:00,0.97865,0.97876,0.97858,0.97874,17058885.0
2008-05-01 13:18:00,0.97877,0.97894,0.97877,0.97893,27843436.0
2008-05-01 13:19:00,0.97895,0.97914,0.97895,0.97914,18711786.0
2008-05-01 13:20:00,0.9791,0.9791,0.97893,0.97909,9359176.0
2008-05-01 13:21:00,0.97907,0.97913,0.97897,0.97897,56604568.0
2008-05-01 13:22:00,0.97895,0.97895,0.97879,0.97891,8317746.0
2008-05-01 13:23:00,0.97888,0.97888,0.97866,0.97881,30722055.0
2008-05-01 13:24:00,0.97877,0.97888,0.97873,0.97888,9182917.0
2008-05-01 13:25:00,0.97883,0.97899,0.97873,0.97899,40587071.0
2008-05-01 13:26:00,0.97906,0.97926,0.97821,0.97902,14503818.0
2008-05-01 13:27:00,0.97925,0.97945,0.9792,0.9794,9223521.0
2008-05-01 13:28:00,0.97957,0.97957,0.97938,0.97956,49159938.0
2008-05-01 13:29:00,0.97968,0.9798,0.97968,0.97973,5369354.0
2008-05-01 13:30:00,0.97975,0.97975,0.97952,0.97952,2178549.0
2008-05-01 13:31:00,0.97941,0.97949,0.97941,0.97947,9860308.0
2008-05-01 13:32:00,0.97945,0.97947,0.97933,0.97947,19529249.0
2008-05-01 13:33:00,0.9794,0.9795,0.9793,0.9795,10343163.0
2008-05-01 13:34:00,0.97946,0.97946,0.97912,0.97931,10557649.0
2008-05-01 13:35:00,0.97929,0.97931,0.9792,0.97922,18015086.0
2008-05-01 13:36:00,0.9792,0.9792,0.97901,0.97913,5585772.0
2008-05-01 13:37:00,0.97901,0.97901,0.97887,0.97896,5062916.0
2008-05-01 13:38:00,0.97898,0.97899,0.97885,0.97895,3719850.0
2008-05-01 13:39:00,0.97891,0.97891,0.97869,0.97878,12188290.0
2008-05-01 13:40:00,0.97882,0.97896,0.97872,0.97896,26924037.0
2008-05-01 13:41:00,0.97899,0.97904,0.97875,0.97904,18136963.0
2008-05-01 13:42:00,0.97876,0.97906,0.97876,0.97906,12117989.0
2008-05-01 13:43:00,0.97898,0.97921,0.97887,0.97921,35952496.0
2008-05-01 13:44:00,0.97912,0.97928,0.97912,0.97928,10361611.0
2008-05-01 13:45:00,0.97927,0.97943,0.97927,0.97943,58385982.0
2008-05-01 13:46:00,0.97941,0.97993,0.97867,0.97993,28016303.0
2008-05-01 13:47:00,0.97999,0.97999,0.97977,0.97996,5403063.0
2008-05-01 13:48:00,0.97992,0.97992,0.97968,0.97968,9136270.0
2008-05-01 13:49:00,0.97964,0.97974,0.97958,0.97974,11219597.0
2008-05-01 13:50:00,0.97979,0.97993,0.97973,0.97993,29275646.0
2008-05-01 13:51:00,0.97992,0.98011,0.97982,0.98011,4848517.0
2008-05-01 13:52:00,0.9803,0.98051,0.9803,0.98045,5672047.0
2008-05-01 13:53:00,0.98032,0.98032,0.97921,0.98004,7900540.0
2008-05-01 13:54:00,0.97997,0.97997,0.97961,0.97983,8426046.0
2008-05-01 13:55:00,0.97992,0.98005,0.97992,0.97997,11243378.0
2008-05-01 13:56:00,0.97994,0.98,0.97986,0.97989,17545526.0
2008-05-01 13:57:00,0.97991,0.97991,0.97976,0.97985,2527190.0
2008-05-01 13:58:00,0.97976,0.97977,0.97865,0.97865,37450344.0
2008-05-01 13:59:00,0.97964,0.97988,0.97952,0.97988,6631758.0
2008-05-01 14:00:00,0.97983,0.97999,0.97977,0.97986,13996069.0
2008-05-01 14:01:00,0.97979,0.97983,0.97957,0.97961,42871426.0
2008-05-01 14:02:00,0.97966,0.9797,0.97957,0.97957,110314925.0
2008-05-01 14:03:00,0.97936,0.97968,0.97936,0.97968,23007369.0
2008-05-01 14:04:00,0.97974,0.97977,0.9797,0.9797,15149028.0
2008-05-01 14:05:00,0.97967,0.97967,0.97956,0.97956,8232126.0
2008-05-01 14:06:00,0.9787,0.97986,0.9787,0.97986,8778145.0
2008-05-01 14:07:00,0.97977,0.97977,0.97917,0.97927,44010498.0
2008-05-01 14:08:00,0.97928,0.9793,0.97912,0.97918,5053487.0
2008-05-01 14:09:00,0.97906,0.97906,0.97885,0.97898,6046931.0
2008-05-01 14:10:00,0.97907,0.9792,0.97907,0.9792,3593334.0
2008-05-01 14:11:00,0.9792,0.97932,0.97912,0.9793,25888213.0
2008-05-01 14:12:00,0.97925,0.97926,0.97912,0.97912,10288058.0
2008-05-01 14:13:00,0.97922,0.97934,0.979,0.97934,10682597.0
2008-05-01 14:14:00,0.97943,0.97943,0.97837,0.97919,15599302.0
2008-05-01 14:15:00,0.97914,0.97914,0.97906,0.97906,104561275.0
2008-05-01 14:16:00,0.97912,0.97937,0.97912,0.97937,24251670.0
2008-05-01 14:17:00,0.97928,0.9794,0.97913,0.97913,8799244.0
2008-05-01 14:18:00,0.97911,0.97911,0.97872,0.97887,22813697.0
2008-05-01 14:19:00,0.97873,0.97898,0.97873,0.97898,5326177.0
2008-05-01 14:20:00,0.97894,0.97907,0.97893,0.97893,12180788.0
2008-05-01 14:21:00,0.97886,0.97897,0.97787,0.9789,25432317.0
2008-05-01 14:22:00,0.97893,0.97893,0.97874,0.97885,18874093.0
2008-05-01 14:23:00,0.97881,0.97919,0.97881,0.97919,9399109.0
2008-05-01 14:24:00,0.9792,0.97924,0.97906,0.97923,39290861.0
2008-05-01 14:25:00,0.97943,0.97956,0.97935,0.9795,3245878.0
2008-05-01 14:26:00,0.97939,0.97946,0.97911,0.97946,46994157.0
2008-05-01 14:27:00,0.97934,0.97944,0.9793,0.9793,5412433.0
2008-05-01 14:28:00,0.979,0.97931,0.979,0.97931,5794213.0
2008-05-01 14:29:00,0.97943,0.97943,0.97913,0.97917,11887028.0
2008-05-01 14:30:00,0.97906,0.97906,0.97856,0.97856,11909295.0
2008-05-01 14:31:00,0.97831,0.97865,0.97827,0.9786,10760288.0
2008-05-01 14:32:00,0.97877,0.97877,0.97861,0.97864,18901042.0
2008-05-01 14:33:00,0.97866,0.97878,0.97794,0.97829,7189448.0
2008-05-01 14:34:00,0.97828,0.97868,0.97828,0.97868,3373612.0
2008-05-01 14:35:00,0.97841,0.97928,0.97841,0.97928,75983240.0
2008-05-01 14:36:00,0.97947,0.97977,0.97929,0.97953,7048781.0
2008-05-01 14:37:00,0.97954,0.97958,0.9793,0.9793,13246607.0
2008-05-01 14:38:00,0.97935,0.97942,0.97919,0.97919,3493883.0
2008-05-01 14:39:00,0.97915,0.97972,0.97912,0.97972,5856615.0
2008-05-01 14:40:00,0.97979,0.98005,0.97978,0.97993,28016754.0
2008-05-01 14:41:00,0.97987,0.97987,0.97914,0.97914,4344146.0
2008-05-01 14:42:00,0.9793,0.9793,0.97898,0.97905,34596433.0
2008-05-01 14:43:00,0.97913,0.97936,0.97883,0.97917,47514183.0
2008-05-01 14:44:00,0.97921,0.97943,0.97921,0.97929,7598276.0
2008-05-01 14:45:00,0.97919,0.97919,0.97892,0.97892,36780935.0
2008-05-01 14:46:00,0.97873,0.97907,0.97873,0.97907,1711373.0
2008-05-01 14:47:00,0.97922,0.97922,0.9785,0.9785,10239176.0
2008-05-01 14:48:00,0.97861,0.97878,0.97861,0.97873,11162876.0
2008-05-01 14:49:00,0.97869,0.97879,0.9785,0.97853,2953415.0
2008-05-01 14:50:00,0.97861,0.97902,0.97861,0.97902,30225734.0
2008-05-01 14:51:00,0.97904,0.97916,0.9788,0.9788,4598864.0
2008-05-01 14:52:00,0.97886,0.97886,0.97823,0.97827,9702717.0
2008-05-01 14:53:00,0.97847,0.97862,0.97824,0.97862,13948987.0
2008-05-01 14:54:00,0.97856,0.97886,0.97856,0.97886,10441562.0
2008-05-01 14:55:00,0.97887,0.97894,0.97853,0.97883,18098472.0
2008-05-01 14:56:00,0.97897,0.9794,0.97897,0.97937,8860814.0
2008-05-01 14:57:00,0.97932,0.97947,0.97833,0.97915,43325736.0
2008-05-01 14:58:00,0.97942,0.97953,0.97935,0.97935,10277443.0
2008-05-01 14:59:00,0.97927,0.97932,0.97919,0.97929,6609330.0
2008-05-01 15:00:00,0.97927,0.97927,0.9792,0.97927,12680529.0
2008-05-01 15:01:00,0.97918,0.97919,0.97901,0.97919,21431308.0
2008-05-01 15:02:00,0.97916,0.97925,0.97907,0.97909,60549237.0
2008-05-01 15:03:00,0.97885,0.97896,0.97791,0.97791,11032611.0
2008-05-01 15:04:00,0.97892,0.97892,0.97876,0.97883,21235613.0
2008-05-01 15:05:00,0.97883,0.97883,0.97859,0.97859,9312115.0
2008-05-01 15:06:00,0.97859,0.97859,0.97843,0.97843,15150969.0
2008-05-01 15:07:00,0.97835,0.9784,0.97795,0.97795,19597566.0
2008-05-01 15:08:00,0.97786,0.97794,0.97785,0.97785,5926635.0
2008-05-01 15:09:00,0.97778,0.97779,0.9767,0.97763,18290586.0
2008-05-01 15:10:00,0.97766,0.97776,0.97745,0.97775,25647257.0
2008-05-01 15:11:00,0.97785,0.97785,0.97772,0.97772,5360884.0
2008-05-01 15:12:00,0.97773,0.97788,0.97765,0.97788,8390121.0
2008-05-01 15:13:00,0.97806,0.97837,0.97736,0.97826,3205638.0
2008-05-01 15:14:00,0.97828,0.97837,0.97808,0.97812,5551796.0
2008-05-01 15:15:00,0.97803,0.97817,0.97798,0.97802,4890055.0
2008-05-01 15:16:00,0.97795,0.97806,0.97777,0.97806,93130557.0
2008-05-01 15:17:00,0.97795,0.97806,0.97795,0.97806,3675708.0
2008-05-01 15:18:00,0.97801,0.97801,0.97691,0.97691,34143411.0
2008-05-01 15:19:00,0.97806,0.97823,0.97806,0.97814,4430828.0
2008-05-01 15:20:00,0.9782,0.97833,0.97808,0.97808,31877317.0
2008-05-01 15:21:00,0.978,0.97802,0.97785,0.978,11236313.0
2008-05-01 15:22:00,0.97803,0.97812,0.97795,0.97795,15437570.0
2008-05-01 15:23:00,0.97778,0.97778,0.97735,0.97739,9449811.0
2008-05-01 15:24:00,0.97765,0.97772,0.97754,0.97754,4376967.0
2008-05-01 15:25:00,0.97749,0.97777,0.97749,0.97777,37055693.0
2008-05-01 15:26:00,0.97772,0.97798,0.97772,0.97774,23406313.0
2008-05-01 15:27:00,0.97791,0.97791,0.97778,0.97779,11994313.0
2008-05-01 15:28:00,0.97777,0.97777,0.97757,0.9776,18716833.0
2008-05-01 15:29:00,0.97754,0.97754,0.97739,0.97739,4974805.0
2008-05-01 15:30:00,0.97739,0.97797,0.97684,0.97684,21780978.0
2008-05-01 15:31:00,0.9777,0.97775,0.9774,0.97775,51726158.0
2008-05-01 15:32:00,0.97778,0.97796,0.97778,0.97789,6717566.0
2008-05-01 15:33:00,0.9779,0.97813,0.97702,0.97813,18217308.0
2008-05-01 15:34:00,0.97811,0.97811,0.97663,0.97663,7530790.0
2008-05-01 15:35:00,0.97767,0.97786,0.97767,0.97786,5952633.0
2008-05-01 15:36:00,0.97786,0.97799,0.97775,0.97799,15949846.0
2008-05-01 15:37:00,0.97803,0.97815,0.97796,0.97796,16985492.0
2008-05-01 15:38:00,0.97784,0.97784,0.97736,0.97764,3232260.0
2008-05-01 15:39:00,0.9776,0.9776,0.97662,0.97662,14819396.0
2008-05-01 15:40:00,0.97656,0.97666,0.97649,0.97649,7041933.0
2008-05-01 15:41:00,0.97657,0.97679,0.97656,0.97662,141679320.0
2008-05-01 15:42:00,0.97677,0.97708,0.97648,0.97707,15691001.0
2008-05-01 15:43:00,0.97708,0.97717,0.97608,0.97717,7017233.0
2008-05-01 15:44:00,0.97728,0.97751,0.97728,0.97751,5784293.0
2008-05-01 15:45:00,0.97744,0.97779,0.97744,0.97779,7577485.0
2008-05-01 15:46:00,0.97782,0.97789,0.97772,0.97789,5975223.0
2008-05-01 15:47:00,0.97784,0.97798,0.97784,0.97798,7415713.0
2008-05-01 15:48:00,0.97793,0.97806,0.97782,0.97782,5862386.0
2008-05-01 15:49:00,0.97781,0.97786,0.97759,0.97759,7515179.0
2008-05-01 15:50:00,0.97789,0.97802,0.97789,0.97799,3689334.0
2008-05-01 15:51:00,0.97797,0.97797,0.97787,0.97793,13140965.0
2008-05-01 15:52:00,0.97799,0.97812,0.97778,0.97778,26125855.0
2008-05-01 15:53:00,0.97783,0.97803,0.97774,0.97803,23965484.0
2008-05-01 15:54:00,0.97792,0.9788,0.97792,0.97878,28680556.0
2008-05-01 15:55:00,0.97885,0.97894,0.97869,0.97881,22577277.0
2008-05-01 15:56:00,0.97854,0.97878,0.97854,0.97864,9537974.0
2008-05-01 15:57:00,0.97864,0.97875,0.97859,0.97875,16929118.0
2008-05-01 15:58:00,0.97882,0.97898,0.97878,0.97878,52453287.0
2008-05-01 15:59:00,0.97902,0.97923,0.97902,0.97914,17884215.0
2008-05-01 16:00:00,0.97908,0.97923,0.97881,0.97923,14617297.0
2008-05-01 16:01:00,0.97918,0.97918,0.97815,0.97815,14237939.0
2008-05-01 16:02:00,0.97834,0.97862,0.97834,0.97862,26144223.0
2008-05-01 16:03:00,0.97857,0.9786,0.97843,0.97852,13534612.0
2008-05-01 16:04:00,0.97857,0.97897,0.97857,0.97897,8711805.0
2008-05-01 16:05:00,0.97914,0.97946,0.97914,0.97946,36068062.0
2008-05-01 16:06:00,0.9795,0.98014,0.9795,0.98014,7541321.0
2008-05-01 16:07:00,0.98025,0.98036,0.98019,0.98027,24053306.0
2008-05-01 16:08:00,0.98025,0.98025,0.97987,0.97987,8364648.0
2008-05-01 16:09:00,0.97985,0.98018,0.97985,0.98003,16962787.0
2008-05-01 16:10:00,0.97976,0.97976,0.97877,0.97877,37091524.0
2008-05-01 16:11:00,0.97868,0.97868,0.97726,0.97856,26277559.0
2008-05-01 16:12:00,0.97853,0.97869,0.97847,0.9785,27492195.0
2008-05-01 16:13:00,0.97841,0.97847,0.97735,0.97815,17078210.0
2008-05-01 16:14:00,0.97806,0.97811,0.97794,0.97798,13384990.0
2008-05-01 16:15:00,0.97792,0.97816,0.97792,0.97816,47724104.0
2008-05-01 16:16:00,0.97818,0.97821,0.97726,0.97726,20307353.0
2008-05-01 16:17:00,0.97825,0.97843,0.97825,0.97828,20360528.0
2008-05-01 16:18:00,0.97826,0.97837,0.97826,0.97829,15001107.0
2008-05-01 16:19:00,0.97844,0.97854,0.97836,0.97852,4111538.0
2008-05-01 16:20:00,0.97859,0.97879,0.97849,0.97853,20383580.0
2008-05-01 16:21:00,0.97845,0.97845,0.97757,0.97841,5064254.0
2008-05-01 16:22:00,0.97845,0.97846,0.97816,0.97846,18572119.0
2008-05-01 16:23:00,0.97847,0.97869,0.97847,0.97854,17883147.0
2008-05-01 16:24:00,0.97849,0.97858,0.97823,0.97823,40156623.0
2008-05-01 16:25:00,0.9784,0.97859,0.9784,0.97844,2577627.0
2008-05-01 16:26:00,0.97829,0.97829,0.97799,0.97804,8541150.0
2008-05-01 16:27:00,0.97805,0.97805,0.97793,0.97803,20356003.0
2008-05-01 16:28:00,0.97815,0.97815,0.97799,0.97807,17608836.0
2008-05-01 16:29:00,0.97814,0.9783,0.97782,0.9783,26933942.0
2008-05-01 16:30:00,0.97822,0.97822,0.97801,0.97822,13323793.0
2008-05-01 16:31:00,0.97809,0.97809,0.97763,0.97763,35716914.0
2008-05-01 16:32:00,0.97769,0.97769,0.97707,0.97707,39256952.0
2008-05-01 16:33:00,0.97692,0.97692,0.97656,0.97658,10674149.0
2008-05-01 16:34:00,0.97664,0.97664,0.97615,0.97634,45509456.0
2008-05-01 16:35:00,0.97644,0.97673,0.97634,0.97673,13426645.0
2008-05-01 16:36:00,0.97673,0.97673,0.97617,0.97617,18806397.0
2008-05-01 16:37:00,0.97671,0.97678,0.97649,0.97666,5178656.0
2008-05-01 16:38:00,0.97662,0.97664,0.97647,0.97659,38771108.0
2008-05-01 16:39:00,0.97649,0.97649,0.97625,0.9763,33274162.0
2008-05-01 16:40:00,0.97618,0.97618,0.97584,0.97596,48271747.0
2008-05-01 16:41:00,0.97601,0.97614,0.97596,0.97606,14390500.0
2008-05-01 16:42:00,0.9761,0.9761,0.97589,0.97589,3987260.0
2008-05-01 16:43:00,0.97579,0.9758,0.97572,0.97575,1344704.0
2008-05-01 16:44:00,0.97564,0.97567,0.97556,0.97556,14471311.0
2008-05-01 16:45:00,0.97537,0.97553,0.97453,0.97531,34668068.0
2008-05-01 16:46:00,0.97538,0.97538,0.97511,0.97536,4032521.0
2008-05-01 16:47:00,0.97532,0.97603,0.97532,0.97603,8157151.0
2008-05-01 16:48:00,0.97597,0.97612,0.97592,0.97608,4058273.0
2008-05-01 16:49:00,0.97621,0.97632,0.97615,0.97625,11183743.0
2008-05-01 16:50:00,0.9764,0.9766,0.97621,0.9766,26599656.0
2008-05-01 16:51:00,0.97657,0.97657,0.97641,0.97641,13403375.0
2008-05-01 16:52:00,0.97639,0.97639,0.97579,0.97579,25969520.0
2008-05-01 16:53:00,0.97643,0.97687,0.97643,0.97687,24557221.0
2008-05-01 16:54:00,0.97697,0.97727,0.97693,0.9772,8874911.0
2008-05-01 16:55:00,0.97733,0.97733,0.97697,0.97698,40930230.0
2008-05-01 16:56:00,0.97587,0.97706,0.97587,0.97685,5108457.0
2008-05-01 16:57:00,0.97681,0.97691,0.97671,0.9768,11550636.0
2008-05-01 16:58:00,0.97691,0.977,0.97666,0.977,11975399.0
2008-05-01 16:59:00,0.97701,0.9773,0.977,0.97721,78865371.0
2008-05-01 17:00:00,0.97714,0.97714,0.9768,0.97691,14421250.0
2008-05-01 17:01:00,0.97696,0.97697,0.97668,0.97697,28618368.0
2008-05-01 17:02:00,0.97703,0.97726,0.97675,0.97726,87999934.0
2008-05-01 17:03:00,0.97725,0.97725,0.97702,0.97702,3539693.0
2008-05-01 17:04:00,0.97706,0.97728,0.97706,0.97728,2415204.0
2008-05-01 17:05:00,0.97723,0.97776,0.97723,0.97776,9531829.0
2008-05-01 17:06:00,0.97778,0.97778,0.97746,0.97749,34937848.0
2008-05-01 17:07:00,0.97752,0.97768,0.97752,0.97768,15327274.0
2008-05-01 17:08:00,0.9777,0.97782,0.97757,0.97782,29852456.0
2008-05-01 17:09:00,0.97784,0.97784,0.97751,0.97751,5420094.0
2008-05-01 17:10:00,0.97736,0.97749,0.97735,0.97742,13619457.0
2008-05-01 17:11:00,0.97741,0.97746,0.97728,0.97736,20559492.0
2008-05-01 17:12:00,0.97724,0.97739,0.97719,0.97739,2149494.0
2008-05-01 17:13:00,0.97742,0.97753,0.97741,0.97745,11775529.0
2008-05-01 17:14:00,0.97731,0.97731,0.97613,0.97677,4812983.0
2008-05-01 17:15:00,0.97689,0.97713,0.97689,0.97713,14660627.0
2008-05-01 17:16:00,0.97704,0.97714,0.97704,0.97714,2936398.0
2008-05-01 17:17:00,0.97709,0.97712,0.97696,0.97696,62230319.0
2008-05-01 17:18:00,0.97697,0.97727,0.97697,0.97727,9075772.0
2008-05-01 17:19:00,0.97735,0.97742,0.97729,0.97729,8649755.0
2008-05-01 17:20:00,0.97709,0.97747,0.97709,0.97743,19631980.0
2008-05-01 17:21:00,0.9774,0.97749,0.97738,0.97745,22806333.0
2008-05-01 17:22:00,0.97737,0.97753,0.97737,0.97753,6137760.0
2008-05-01 17:23:00,0.97744,0.97744,0.97709,0.97709,40672080.0
2008-05-01 17:24:00,0.97708,0.97708,0.97678,0.97693,26398802.0
2008-05-01 17:25:00,0.97715,0.97737,0.97715,0.97724,9084917.0
2008-05-01 17:26:00,0.97718,0.97721,0.97701,0.97701,1958938.0
2008-05-01 17:27:00,0.97706,0.97707,0.9768,0.97703,15246122.0
2008-05-01 17:28:00,0.97708,0.97713,0.97707,0.97712,7779966.0
2008-05-01 17:29:00,0.97704,0.97704,0.97691,0.97695,6546350.0
2008-05-01 17:30:00,0.97697,0.97697,0.97665,0.97697,24110083.0
2008-05-01 17:31:00,0.97704,0.97707,0.97695,0.97705,4272851.0
2008-05-01 17:32:00,0.97701,0.97703,0.97686,0.97698,4545606.0
2008-05-01 17:33:00,0.97699,0.977,0.97674,0.97674,13280779.0
2008-05-01 17:34:00,0.97698,0.97711,0.97697,0.97711,66409787.0
2008-05-01 17:35:00,0.97711,0.97711,0.97693,0.97693,11704606.0
2008-05-01 17:36:00,0.97709,0.9772,0.97687,0.97699,30218712.0
2008-05-01 17:37:00,0.97712,0.97729,0.97708,0.97729,12942817.0
2008-05-01 17:38:00,0.97698,0.9773,0.97698,0.97727,9133769.0
2008-05-01 17:39:00,0.97727,0.97728,0.97707,0.97719,13927255.0
2008-05-01 17:40:00,0.97707,0.97731,0.97705,0.97712,39430081.0
2008-05-01 17:41:00,0.97716,0.97723,0.97713,0.97723,8776676.0
2008-05-01 17:42:00,0.97717,0.97743,0.97717,0.97739,15604225.0
2008-05-01 17:43:00,0.97761,0.97777,0.97757,0.97776,3018930.0
2008-05-01 17:44:00,0.97757,0.9778,0.9768,0.9778,11949751.0
2008-05-01 17:45:00,0.97767,0.97771,0.97751,0.97751,9074216.0
2008-05-01 17:46:00,0.97757,0.97757,0.97747,0.97747,22475442.0
2008-05-01 17:47:00,0.97758,0.97758,0.97737,0.97737,13790761.0
2008-05-01 17:48:00,0.97696,0.97726,0.97696,0.97726,19896712.0
2008-05-01 17:49:00,0.97721,0.9774,0.97711,0.9774,6756659.0
2008-05-01 17:50:00,0.97738,0.97745,0.97736,0.9774,9263028.0
2008-05-01 17:51:00,0.97746,0.97754,0.9774,0.97742,3898569.0
2008-05-01 17:52:00,0.97733,0.97752,0.97733,0.97751,3144468.0
2008-05-01 17:53:00,0.97747,0.97747,0.97711,0.97719,9462049.0
2008-05-01 17:54:00,0.97723,0.97763,0.97641,0.97727,11452586.0
2008-05-01 17:55:00,0.97735,0.97758,0.97735,0.97744,2744530.0
2008-05-01 17:56:00,0.97742,0.97761,0.97742,0.97751,6657038.0
2008-05-01 17:57:00,0.97761,0.97781,0.97761,0.97781,12336280.0
2008-05-01 17:58:00,0.97789,0.97803,0.97775,0.97775,27745265.0
2008-05-01 17:59:00,0.97805,0.97812,0.97789,0.97812,14618710.0
2008-05-01 18:00:00,0.9782,0.9783,0.9782,0.9782,15246786.0
2008-05-01 18:01:00,0.97823,0.97829,0.97723,0.97795,28805674.0
2008-05-01 18:02:00,0.97799,0.97806,0.97702,0.97801,9317074.0
2008-05-01 18:03:00,0.97814,0.97828,0.97807,0.97807,12561396.0
2008-05-01 18:04:00,0.97827,0.97832,0.97821,0.97829,18715616.0
2008-05-01 18:05:00,0.97831,0.97832,0.97826,0.97826,14484416.0
2008-05-01 18:06:00,0.97827,0.97843,0.97811,0.97843,6575464.0
2008-05-01 18:07:00,0.97853,0.9787,0.97853,0.97865,19588789.0
2008-05-01 18:08:00,0.9786,0.9786,0.97835,0.9784,4293346.0
2008-05-01 18:09:00,0.97834,0.97837,0.97817,0.97831,52490954.0
2008-05-01 18:10:00,0.97822,0.97822,0.97802,0.97808,44342574.0
2008-05-01 18:11:00,0.9778,0.97809,0.9778,0.97809,23342078.0
2008-05-01 18:12:00,0.9784,0.97871,0.97838,0.97871,2554956.0
2008-05-01 18:13:00,0.97786,0.97906,0.97786,0.97863,18207297.0
2008-05-01 18:14:00,0.97857,0.97876,0.97851,0.97851,9992221.0
2008-05-01 18:15:00,0.97853,0.97862,0.97845,0.97862,9073528.0
2008-05-01 18:16:00,0.97869,0.97874,0.97853,0.97865,5320669.0
2008-05-01 18:17:00,0.97872,0.97889,0.97861,0.97889,7594424.0
2008-05-01 18:18:00,0.97903,0.97931,0.97903,0.97931,39872958.0
2008-05-01 18:19:00,0.97927,0.97936,0.97903,0.97909,1743049.0
2008-05-01 18:20:00,0.97908,0.97911,0.97891,0.97906,25125314.0
2008-05-01 18:21:00,0.97902,0.97903,0.9787,0.9787,10257481.0
2008-05-01 18:22:00,0.97856,0.97863,0.97842,0.97849,14497189.0
2008-05-01 18:23:00,0.97858,0.97858,0.97769,0.97842,7739041.0
2008-05-01 18:24:00,0.97848,0.97848,0.97818,0.97818,79371965.0
2008-05-01 18:25:00,0.97719,0.97831,0.97719,0.97798,27577735.0
2008-05-01 18:26:00,0.97776,0.97776,0.97768,0.97768,11188167.0
2008-05-01 18:27:00,0.9777,0.97778,0.97762,0.97776,10280093.0
2008-05-01 18:28:00,0.9777,0.97829,0.9777,0.97782,9896072.0
2008-05-01 18:29:00,0.97792,0.97888,0.97706,0.97888,8860301.0
2008-05-01 18:30:00,0.97876,0.97919,0.97876,0.97919,14792595.0
2008-05-01 18:31:00,0.97924,0.97943,0.97916,0.97943,10226205.0
2008-05-01 18:32:00,0.97939,0.97952,0.97937,0.97939,2415835.0
2008-05-01 18:33:00,0.97946,0.9796,0.97943,0.97944,25323050.0
2008-05-01 18:34:00,0.97935,0.97942,0.97917,0.97938,15856598.0
2008-05-01 18:35:00,0.97932,0.9794,0.97928,0.97931,26468915.0
2008-05-01 18:36:00,0.97931,0.97952,0.97928,0.97952,9712459.0
2008-05-01 18:37:00,0.97951,0.97951,0.97931,0.97931,29851436.0
2008-05-01 18:38:00,0.97928,0.97929,0.97917,0.97917,8676240.0
2008-05-01 18:39:00,0.97905,0.9796,0.97901,0.9796,8561323.0
2008-05-01 18:40:00,0.97968,0.97981,0.97949,0.97973,17841598.0
2008-05-01 18:41:00,0.97977,0.9799,0.97976,0.97984,21200844.0
2008-05-01 18:42:00,0.97975,0.97975,0.97952,0.97971,34167338.0
2008-05-01 18:43:00,0.97957,0.97998,0.97957,0.97998,6950880.0
2008-05-01 18:44:00,0.98004,0.98004,0.97977,0.97977,9144894.0
2008-05-01 18:45:00,0.97989,0.97989,0.97885,0.97885,30987486.0
2008-05-01 18:46:00,0.97976,0.97976,0.97956,0.97956,22152730.0
2008-05-01 18:47:00,0.97944,0.97949,0.97906,0.97938,6945933.0
2008-05-01 18:48:00,0.97952,0.97953,0.97945,0.97953,24268537.0
2008-05-01 18:49:00,0.97953,0.97957,0.97946,0.97957,6607431.0
2008-05-01 18:50:00,0.97945,0.97961,0.97934,0.97961,28488602.0
2008-05-01 18:51:00,0.97968,0.97968,0.97951,0.97963,9497483.0
2008-05-01 18:52:00,0.97957,0.97957,0.97921,0.97921,15338597.0
2008-05-01 18:53:00,0.97922,0.97927,0.979,0.9792,3981217.0
2008-05-01 18:54:00,0.9792,0.97929,0.97913,0.97913,19305223.0
2008-05-01 18:55:00,0.97913,0.97925,0.97913,0.97925,3392763.0
2008-05-01 18:56:00,0.97922,0.97927,0.97918,0.97927,15406732.0
2008-05-01 18:57:00,0.97916,0.97926,0.97907,0.97907,21243258.0
2008-05-01 18:58:00,0.97894,0.97897,0.9783,0.9789,31747152.0
2008-05-01 18:59:00,0.97896,0.97902,0.97885,0.97885,12421301.0
2008-05-01 19:00:00,0.97895,0.97919,0.97895,0.97919,14835354.0
2008-05-01 19:01:00,0.97938,0.97963,0.97938,0.97963,9333246.0
2008-05-01 19:02:00,0.97979,0.97988,0.97977,0.97985,3186668.0
2008-05-01 19:03:00,0.97996,0.98021,0.97983,0.98021,7754905.0
2008-05-01 19:04:00,0.98013,0.98013,0.97987,0.97987,16761440.0
2008-05-01 19:05:00,0.97973,0.97994,0.97969,0.97983,32254296.0
2008-05-01 19:06:00,0.97986,0.97993,0.97975,0.97993,8919535.0
2008-05-01 19:07:00,0.97995,0.97995,0.97969,0.97979,9238427.0
2008-05-01 19:08:00,0.97984,0.97993,0.97974,0.9799,12443744.0
2008-05-01 19:09:00,0.97994,0.97994,0.9795,0.9795,133655130.0
2008-05-01 19:10:00,0.9796,0.9797,0.9794,0.97959,34438626.0
2008-05-01 19:11:00,0.97946,0.97954,0.97926,0.97937,10778206.0
2008-05-01 19:12:00,0.97947,0.97969,0.97947,0.97951,21142437.0
2008-05-01 19:13:00,0.97982,0.97989,0.97956,0.97986,15764314.0
2008-05-01 19:14:00,0.9798,0.9798,0.97942,0.9795,25827386.0
2008-05-01 19:15:00,0.97933,0.97944,0.97932,0.97936,56451141.0
2008-05-01 19:16:00,0.97948,0.97963,0.97948,0.97963,5806113.0
2008-05-01 19:17:00,0.97961,0.97983,0.97961,0.97976,11755194.0
2008-05-01 19:18:00,0.97966,0.97967,0.97939,0.97947,23630085.0
2008-05-01 19:19:00,0.97957,0.97972,0.97942,0.97957,55226360.0
2008-05-01 19:20:00,0.97952,0.97952,0.97936,0.9794,9979930.0
2008-05-01 19:21:00,0.97934,0.97934,0.97908,0.97913,17978517.0
2008-05-01 19:22:00,0.979,0.97916,0.97872,0.97872,29039683.0
2008-05-01 19:23:00,0.97869,0.97869,0.97852,0.97867,27306281.0
2008-05-01 19:24:00,0.97865,0.97865,0.97839,0.97851,9467095.0
2008-05-01 19:25:00,0.9785,0.97878,0.9785,0.9787,4304160.0
2008-05-01 19:26:00,0.97878,0.9789,0.97866,0.97867,10234089.0
2008-05-01 19:27:00,0.97885,0.97905,0.97885,0.97891,20885539.0
2008-05-01 19:28:00,0.97879,0.97879,0.97861,0.97862,6258378.0
2008-05-01 19:29:00,0.97858,0.97868,0.97847,0.97847,23303164.0
2008-05-01 19:30:00,0.97852,0.9787,0.97843,0.97862,59718024.0
2008-05-01 19:31:00,0.97845,0.97855,0.97823,0.97823,22397120.0
2008-05-01 19:32:00,0.97818,0.97834,0.97804,0.97804,5567633.0
2008-05-01 19:33:00,0.97813,0.97818,0.97806,0.97818,29267769.0
2008-05-01 19:34:00,0.97829,0.97863,0.97829,0.97863,1762104.0
2008-05-01 19:35:00,0.97868,0.9789,0.97747,0.9789,15115122.0
2008-05-01 19:36:00,0.97888,0.97888,0.97859,0.97859,16664418.0
2008-05-01 19:37:00,0.97858,0.9786,0.97822,0.97832,8840304.0
2008-05-01 19:38:00,0.9783,0.9783,0.97808,0.97814,16556891.0
2008-05-01 19:39:00,0.9783,0.97846,0.97825,0.97846,6903505.0
2008-05-01 19:40:00,0.97846,0.97858,0.97846,0.97849,4404542.0
2008-05-01 19:41:00,0.9786,0.9788,0.9786,0.9788,32620528.0
2008-05-01 19:42:00,0.97878,0.97878,0.97792,0.9783,5397467.0
2008-05-01 19:43:00,0.97838,0.97839,0.97835,0.97836,2428927.0
2008-05-01 19:44:00,0.97822,0.97834,0.97772,0.97834,8047299.0
2008-05-01 19:45:00,0.97846,0.9786,0.97836,0.9786,7815339.0
2008-05-01 19:46:00,0.97861,0.97872,0.97772,0.97866,7991764.0
2008-05-01 19:47:00,0.97828,0.9788,0.97828,0.97876,17616353.0
2008-05-01 19:48:00,0.97864,0.97884,0.97864,0.97882,16475820.0
2008-05-01 19:49:00,0.97874,0.97874,0.97853,0.97871,9714371.0
2008-05-01 19:50:00,0.97885,0.97889,0.97877,0.97889,13176737.0
2008-05-01 19:51:00,0.97886,0.97904,0.97886,0.97893,15029697.0
2008-05-01 19:52:00,0.97877,0.97881,0.97853,0.97853,6605195.0
2008-05-01 19:53:00,0.97858,0.97859,0.97833,0.97852,2989590.0
2008-05-01 19:54:00,0.97845,0.97845,0.97819,0.97826,43449762.0
2008-05-01 19:55:00,0.97819,0.97832,0.97815,0.97832,3650200.0
2008-05-01 19:56:00,0.97828,0.97828,0.97804,0.97808,13934178.0
2008-05-01 19:57:00,0.97815,0.97831,0.97808,0.97831,8026175.0
2008-05-01 19:58:00,0.97825,0.97825,0.97789,0.97809,52647258.0
2008-05-01 19:59:00,0.9781,0.9781,0.97801,0.97801,34193163.0
2008-05-01 20:00:00,0.97801,0.97815,0.97791,0.97811,7318540.0
2008-05-01 20:01:00,0.97815,0.97827,0.97804,0.97827,11021913.0
2008-05-01 20:02:00,0.97825,0.97832,0.97818,0.97826,3393817.0
2008-05-01 20:03:00,0.97819,0.97819,0.97798,0.97808,28783281.0
2008-05-01 20:04:00,0.97808,0.97808,0.97783,0.97789,42253469.0
2008-05-01 20:05:00,0.97787,0.97787,0.97766,0.97766,31469069.0
2008-05-01 20:06:00,0.97747,0.97747,0.97718,0.97718,17125043.0
2008-05-01 20:07:00,0.97714,0.97737,0.97714,0.97737,2774286.0
2008-05-01 20:08:00,0.97737,0.97747,0.97728,0.97747,29246677.0
2008-05-01 20:09:00,0.97741,0.97749,0.97649,0.97728,13671955.0
2008-05-01 20:10:00,0.97713,0.97719,0.97693,0.97693,10008659.0
2008-05-01 20:11:00,0.9769,0.9769,0.97648,0.97649,29653632.0
2008-05-01 20:12:00,0.97686,0.97717,0.97686,0.97717,8451372.0
2008-05-01 20:13:00,0.97717,0.97729,0.9763,0.97727,25304747.0
2008-05-01 20:14:00,0.97723,0.97724,0.97719,0.97724,12841241.0
2008-05-01 20:15:00,0.97728,0.97741,0.97728,0.97741,5316236.0
2008-05-01 20:16:00,0.97743,0.9775,0.97724,0.97724,9259621.0
2008-05-01 20:17:00,0.97726,0.97732,0.97725,0.97732,35778533.0
2008-05-01 20:18:00,0.97719,0.9774,0.97711,0.9772,22222999.0
2008-05-01 20:19:00,0.97726,0.9774,0.97726,0.97734,97603346.0
2008-05-01 20:20:00,0.97732,0.97732,0.97714,0.97721,6452568.0
2008-05-01 20:21:00,0.97723,0.97743,0.97723,0.97743,47563249.0
2008-05-01 20:22:00,0.97735,0.97735,0.97718,0.97718,1146656.0
2008-05-01 20:23:00,0.97716,0.9773,0.97679,0.9773,24515723.0
2008-05-01 20:24:00,0.9774,0.97776,0.97735,0.97776,19556724.0
2008-05-01 20:25:00,0.9778,0.97786,0.97764,0.97769,35827994.0
2008-05-01 20:26:00,0.97764,0.97764,0.97727,0.97753,10410393.0
2008-05-01 20:27:00,0.97751,0.97751,0.97729,0.97732,6027007.0
2008-05-01 20:28:00,0.97712,0.97718,0.97694,0.97694,13926923.0
2008-05-01 20:29:00,0.97692,0.97692,0.97676,0.97676,9073865.0
2008-05-01 20:30:00,0.9767,0.9767,0.9763,0.97667,2999868.0
2008-05-01 20:31:00,0.97687,0.97705,0.97687,0.97698,3743714.0
2008-05-01 20:32:00,0.97682,0.97696,0.97676,0.97693,41972717.0
2008-05-01 20:33:00,0.97698,0.97741,0.9762,0.97741,13056558.0
2008-05-01 20:34:00,0.97745,0.97759,0.97742,0.97742,67108214.0
2008-05-01 20:35:00,0.97745,0.97766,0.97742,0.97754,23860383.0
2008-05-01 20:36:00,0.97742,0.97771,0.97742,0.97771,2445211.0
2008-05-01 20:37:00,0.97776,0.97776,0.97757,0.97757,1412968.0
2008-05-01 20:38:00,0.97764,0.97788,0.97759,0.97788,6192135.0
2008-05-01 20:39:00,0.97801,0.97825,0.97796,0.97819,41708629.0
2008-05-01 20:40:00,0.97813,0.97813,0.97797,0.97797,5892881.0
2008-05-01 20:41:00,0.97805,0.9783,0.97805,0.9783,39230710.0
2008-05-01 20:42:00,0.97826,0.97831,0.97822,0.97831,12234777.0
2008-05-01 20:43:00,0.97827,0.9786,0.97827,0.9786,37220495.0
2008-05-01 20:44:00,0.97846,0.97896,0.97846,0.97885,9527632.0
2008-05-01 20:45:00,0.97892,0.97902,0.97856,0.97856,7732814.0
2008-05-01 20:46:00,0.97912,0.97936,0.97909,0.97936,6511249.0
2008-05-01 20:47:00,0.97932,0.97932,0.97911,0.97911,5954922.0
2008-05-01 20:48:00,0.97918,0.9795,0.97918,0.97948,44987160.0
2008-05-01 20:49:00,0.97952,0.97952,0.97931,0.97942,3817054.0
2008-05-01 20:50:00,0.97953,0.97984,0.97953,0.97981,15653591.0
2008-05-01 20:51:00,0.97935,0.97968,0.97935,0.97968,11228795.0
2008-05-01 20:52:00,0.97958,0.97971,0.97952,0.97952,33087716.0
2008-05-01 20:53:00,0.97984,0.98019,0.97982,0.98019,13577365.0
2008-05-01 20:54:00,0.98022,0.98022,0.98009,0.98009,7255141.0
2008-05-01 20:55:00,0.97998,0.97998,0.9797,0.9797,19388082.0
2008-05-01 20:56:00,0.97958,0.97958,0.97926,0.97927,67594003.0
2008-05-01 20:57:00,0.9793,0.97935,0.97927,0.97933,11446245.0
2008-05-01 20:58:00,0.97921,0.97934,0.97917,0.97934,16721697.0
2008-05-01 20:59:00,0.97939,0.97939,0.97924,0.97928,7185854.0
2008-05-01 21:00:00,0.97934,0.97936,0.97926,0.97929,4891781.0
2008-05-01 21:01:00,0.97932,0.9794,0.97926,0.9794,6330750.0
2008-05-01 21:02:00,0.97945,0.97951,0.9794,0.97949,26596512.0
2008-05-01 21:03:00,0.97942,0.97943,0.97933,0.97936,43915052.0
2008-05-01 21:04:00,0.97926,0.97926,0.97896,0.97918,54255630.0
2008-05-01 21:05:00,0.97901,0.97908,0.97888,0.97908,14498743.0
2008-05-01 21:06:00,0.97911,0.97948,0.97849,0.97945,6405526.0
2008-05-01 21:07:00,0.97952,0.97952,0.97931,0.97951,26170935.0
2008-05-01 21:08:00,0.97945,0.9795,0.97922,0.97922,8366987.0
2008-05-01 21:09:00,0.9791,0.9791,0.97875,0.97883,23562488.0
2008-05-01 21:10:00,0.97905,0.97924,0.97902,0.97923,7638109.0
2008-05-01 21:11:00,0.97915,0.9792,0.97893,0.9792,18672215.0
2008-05-01 21:12:00,0.97907,0.97907,0.97876,0.97895,6388589.0
2008-05-01 21:13:00,0.97923,0.97936,0.97923,0.97935,9725941.0
2008-05-01 21:14:00,0.97946,0.97953,0.97937,0.97939,16933205.0
2008-05-01 21:15:00,0.97924,0.97943,0.97899,0.97943,19652222.0
2008-05-01 21:16:00,0.97949,0.97967,0.97916,0.97967,17342367.0
2008-05-01 21:17:00,0.97968,0.97968,0.97935,0.97962,27914971.0
2008-05-01 21:18:00,0.97963,0.97974,0.97952,0.97967,2182468.0
2008-05-01 21:19:00,0.97987,0.97995,0.97987,0.97988,22111723.0
2008-05-01 21:20:00,0.9798,0.97987,0.9797,0.97973,11732073.0
2008-05-01 21:21:00,0.97983,0.97983,0.9797,0.97971,8284253.0
2008-05-01 21:22:00,0.97983,0.97989,0.97983,0.97989,1838225.0
2008-05-01 21:23:00,0.97984,0.97984,0.97913,0.97913,18304208.0
2008-05-01 21:24:00,0.97988,0.98004,0.97983,0.98001,29513494.0
2008-05-01 21:25:00,0.9799,0.97999,0.97988,0.97988,9236873.0
2008-05-01 21:26:00,0.97987,0.97993,0.9798,0.97993,9470319.0
2008-05-01 21:27:00,0.97988,0.97993,0.97893,0.97988,35709735.0
2008-05-01 21:28:00,0.97987,0.97987,0.97941,0.97941,7379379.0
2008-05-01 21:29:00,0.97921,0.98,0.97921,0.98,14000461.0
2008-05-01 21:30:00,0.97999,0.97999,0.97879,0.97879,8592994.0
2008-05-01 21:31:00,0.97952,0.97999,0.97952,0.97999,24020304.0
2008-05-01 21:32:00,0.97978,0.97978,0.97944,0.97947,15222941.0
2008-05-01 21:33:00,0.97929,0.9794,0.97916,0.97916,13845668.0
2008-05-01 21:34:00,0.97931,0.97936,0.97922,0.9793,16325757.0
2008-05-01 21:35:00,0.97928,0.97934,0.97911,0.9793,5424786.0
2008-05-01 21:36:00,0.97939,0.97943,0.97932,0.97938,19183913.0
2008-05-01 21:37:00,0.97925,0.97938,0.97925,0.97933,4899338.0
2008-05-01 21:38:00,0.97932,0.97937,0.97925,0.97925,2314204.0
2008-05-01 21:39:00,0.97907,0.97915,0.9788,0.97901,26600918.0
2008-05-01 21:40:00,0.97926,0.97935,0.97918,0.97929,10060072.0
2008-05-01 21:41:00,0.97941,0.97941,0.9792,0.9792,9392184.0
2008-05-01 21:42:00,0.97922,0.97928,0.9792,0.9792,7298160.0
2008-05-01 21:43:00,0.97915,0.9793,0.97915,0.9793,18989592.0
2008-05-01 21:44:00,0.97941,0.97947,0.97928,0.97947,31054237.0
2008-05-01 21:45:00,0.97946,0.97953,0.97927,0.97927,32204727.0
2008-05-01 21:46:00,0.9793,0.97937,0.9793,0.97935,4704003.0
2008-05-01 21:47:00,0.97942,0.97947,0.9792,0.97946,51046056.0
2008-05-01 21:48:00,0.97944,0.97944,0.97889,0.97925,3273399.0
2008-05-01 21:49:00,0.97937,0.97945,0.9793,0.97945,26936505.0
2008-05-01 21:50:00,0.97956,0.9797,0.97945,0.9797,95349850.0
2008-05-01 21:51:00,0.97964,0.97986,0.97954,0.97969,14102938.0
2008-05-01 21:52:00,0.9797,0.97977,0.97962,0.97977,31339778.0
2008-05-01 21:53:00,0.97976,0.97983,0.97975,0.97981,9537908.0
2008-05-01 21:54:00,0.97967,0.97967,0.97937,0.97944,5764376.0
2008-05-01 21:55:00,0.97963,0.97968,0.97955,0.97963,2567455.0
2008-05-01 21:56:00,0.97973,0.9798,0.97969,0.97969,26137893.0
2008-05-01 21:57:00,0.97984,0.97998,0.97975,0.97998,21797279.0
2008-05-01 21:58:00,0.98006,0.98012,0.97996,0.98011,6452377.0
2008-05-01 21:59:00,0.98012,0.98012,0.97988,0.98012,10198751.0
2008-05-01 22:00:00,0.98007,0.9801,0.97906,0.98008,8407903.0
2008-05-01 22:01:00,0.97998,0.97998,0.97978,0.97982,16852524.0
2008-05-01 22:02:00,0.97977,0.97984,0.97938,0.97938,7183085.0
2008-05-01 22:03:00,0.97955,0.9798,0.9795,0.97966,9420277.0
2008-05-01 22:04:00,0.97958,0.97958,0.97873,0.97873,8456972.0
2008-05-01 22:05:00,0.97893,0.97927,0.97876,0.97927,10945680.0
2008-05-01 22:06:00,0.97933,0.97933,0.97897,0.97929,7729723.0
2008-05-01 22:07:00,0.97952,0.97976,0.97952,0.97976,5847434.0
2008-05-01 22:08:00,0.97965,0.97967,0.97933,0.97967,31260126.0
2008-05-01 22:09:00,0.97969,0.97969,0.97953,0.97954,24129101.0
2008-05-01 22:11:00,0.97965,0.97977,0.97961,0.97977,8326378.0
2008-05-01 22:12:00,0.97977,0.97977,0.97872,0.97956,32628267.0
2008-05-01 22:13:00,0.97977,0.97985,0.97972,0.97979,16720587.0
2008-05-01 22:14:00,0.97972,0.97972,0.97945,0.97957,15781983.0
2008-05-01 22:15:00,0.97964,0.97981,0.97957,0.97957,4821536.0
2008-05-01 22:16:00,0.97978,0.97995,0.97975,0.97984,15234956.0
2008-05-01 22:17:00,0.97982,0.97982,0.97952,0.97961,14477910.0
2008-05-01 22:18:00,0.97963,0.97968,0.97948,0.97964,12139288.0
2008-05-01 22:19:00,0.97963,0.97982,0.97963,0.97979,17444214.0
2008-05-01 22:20:00,0.9798,0.97987,0.97965,0.97965,19823671.0
2008-05-01 22:21:00,0.97951,0.97951,0.97911,0.97911,9947718.0
2008-05-01 22:22:00,0.97914,0.97928,0.97898,0.97918,7334101.0
2008-05-01 22:23:00,0.97914,0.97914,0.97895,0.97895,6412232.0
2008-05-01 22:24:00,0.97896,0.97904,0.97879,0.97904,12442716.0
2008-05-01 22:25:00,0.97895,0.97925,0.9789,0.97925,18394172.0
2008-05-01 22:26:00,0.97932,0.97958,0.97932,0.9795,5745458.0
2008-05-01 22:27:00,0.9796,0.97984,0.9796,0.97965,30692796.0
2008-05-01 22:28:00,0.97957,0.97957,0.97914,0.97914,31221140.0
2008-05-01 22:29:00,0.97907,0.97907,0.97881,0.97888,25011376.0
2008-05-01 22:30:00,0.97882,0.97883,0.9786,0.9788,16512648.0
2008-05-01 22:31:00,0.9788,0.97894,0.97875,0.97894,43388542.0
2008-05-01 22:32:00,0.97895,0.97914,0.97895,0.97912,14185854.0
2008-05-01 22:33:00,0.97918,0.97918,0.97898,0.97901,5090317.0
2008-05-01 22:34:00,0.97891,0.979,0.97874,0.97898,13852098.0
2008-05-01 22:35:00,0.97899,0.97903,0.97889,0.97889,20931567.0
2008-05-01 22:36:00,0.97905,0.97919,0.97897,0.97919,25900231.0
2008-05-01 22:37:00,0.97907,0.97924,0.97907,0.97924,7836694.0
2008-05-01 22:38:00,0.97918,0.97927,0.97918,0.9792,12888188.0
2008-05-01 22:39:00,0.97905,0.97919,0.97887,0.97919,23590163.0
2008-05-01 22:40:00,0.9782,0.97949,0.9782,0.9791,15308259.0
2008-05-01 22:41:00,0.97905,0.97923,0.97822,0.97921,2125872.0
2008-05-01 22:42:00,0.97906,0.97908,0.97896,0.97905,24046129.0
2008-05-01 22:43:00,0.97905,0.97906,0.97893,0.97898,39646017.0
2008-05-01 22:44:00,0.97886,0.97895,0.97871,0.97879,66302580.0
2008-05-01 22:45:00,0.97886,0.97886,0.9787,0.9787,18191277.0
2008-05-01 22:46:00,0.97865,0.97865,0.97824,0.97864,10286314.0
2008-05-01 22:47:00,0.9787,0.97874,0.97841,0.97863,4163088.0
2008-05-01 22:48:00,0.97862,0.9787,0.97843,0.97844,23742481.0
2008-05-01 22:49:00,0.97878,0.97886,0.97871,0.97886,15971494.0
2008-05-01 22:50:00,0.9788,0.9788,0.97869,0.97878,9634372.0
2008-05-01 22:51:00,0.9787,0.9787,0.97831,0.97843,13210058.0
2008-05-01 22:52:00,0.97849,0.97849,0.97822,0.97822,16816925.0
2008-05-01 22:53:00,0.97817,0.97826,0.97804,0.97826,13485811.0
2008-05-01 22:54:00,0.97826,0.9785,0.97807,0.9785,9243629.0
2008-05-01 22:55:00,0.9786,0.97876,0.97852,0.97852,12049321.0
2008-05-01 22:56:00,0.97848,0.97848,0.97833,0.97835,13296415.0
2008-05-01 22:57:00,0.97836,0.9784,0.97743,0.97833,24458156.0
2008-05-01 22:58:00,0.97837,0.97849,0.97837,0.97841,6359874.0
2008-05-01 22:59:00,0.97853,0.97853,0.97837,0.97844,24931134.0
2008-05-01 23:00:00,0.97833,0.97843,0.97831,0.97843,79136557.0
2008-05-01 23:01:00,0.97837,0.97837,0.97796,0.97796,5828621.0
2008-05-01 23:02:00,0.97783,0.97794,0.97783,0.97784,13736484.0
2008-05-01 23:03:00,0.97784,0.97808,0.97761,0.97789,18112283.0
2008-05-01 23:04:00,0.97797,0.97805,0.97792,0.97792,79116103.0
2008-05-01 23:05:00,0.978,0.97834,0.978,0.97828,23493161.0
2008-05-01 23:06:00,0.97837,0.97858,0.97834,0.97858,9248046.0
2008-05-01 23:07:00,0.97856,0.97864,0.97832,0.97864,8329246.0
2008-05-01 23:08:00,0.97863,0.97872,0.97859,0.97868,9976534.0
2008-05-01 23:09:00,0.97868,0.97868,0.97843,0.97849,9353984.0
2008-05-01 23:10:00,0.97847,0.97864,0.97847,0.97855,982758.0
2008-05-01 23:11:00,0.9785,0.9785,0.97826,0.97826,25630528.0
2008-05-01 23:12:00,0.97818,0.97824,0.97808,0.97824,25564575.0
2008-05-01 23:13:00,0.97828,0.97846,0.97828,0.9784,23804328.0
2008-05-01 23:14:00,0.9783,0.9783,0.97824,0.97829,7395822.0
2008-05-01 23:15:00,0.97836,0.97847,0.97818,0.97839,9016429.0
2008-05-01 23:16:00,0.97839,0.97839,0.97831,0.97831,6202197.0
2008-05-01 23:17:00,0.97824,0.97827,0.978,0.978,56371210.0
2008-05-01 23:18:00,0.97691,0.97858,0.97691,0.97858,34040063.0
2008-05-01 23:19:00,0.97838,0.97848,0.97813,0.97813,9588100.0
2008-05-01 23:20:00,0.97802,0.97803,0.97748,0.9775,38916536.0
2008-05-01 23:21:00,0.97748,0.97756,0.97738,0.97756,15972793.0
2008-05-01 23:22:00,0.97757,0.97758,0.97745,0.97755,41907344.0
2008-05-01 23:23:00,0.97751,0.97764,0.97739,0.97739,63630570.0
2008-05-01 23:24:00,0.97749,0.97753,0.97725,0.97749,4071928.0
2008-05-01 23:25:00,0.97741,0.97743,0.97711,0.97711,5446510.0
2008-05-01 23:26:00,0.97716,0.97749,0.97716,0.97749,4726907.0
2008-05-01 23:27:00,0.97756,0.97761,0.97752,0.97752,13634631.0
2008-05-01 23:28:00,0.97743,0.97743,0.97726,0.97729,17419918.0
2008-05-01 23:29:00,0.9771,0.97723,0.9771,0.97714,7541897.0
2008-05-01 23:30:00,0.97707,0.97709,0.97689,0.97689,45065427.0
2008-05-01 23:31:00,0.97663,0.97679,0.97658,0.97673,30479504.0
2008-05-01 23:32:00,0.97658,0.97662,0.97543,0.97619,7188953.0
2008-05-01 23:33:00,0.97618,0.97623,0.97613,0.97616,14861621.0
2008-05-01 23:34:00,0.97609,0.97612,0.97603,0.97603,3481291.0
2008-05-01 23:35:00,0.97602,0.97613,0.97572,0.97603,42098066.0
2008-05-01 23:36:00,0.97604,0.97604,0.97582,0.97585,17088819.0
2008-05-01 23:37:00,0.97574,0.97606,0.97574,0.97593,4137034.0
2008-05-01 23:38:00,0.97608,0.97615,0.97577,0.97577,11827387.0
2008-05-01 23:39:00,0.97579,0.97618,0.97579,0.97618,11097898.0
2008-05-01 23:40:00,0.97611,0.97688,0.97611,0.97688,69441422.0
2008-05-01 23:41:00,0.97682,0.97683,0.97657,0.97657,3397988.0
2008-05-01 23:42:00,0.97649,0.97649,0.97594,0.976,14367961.0
2008-05-01 23:43:00,0.97605,0.9763,0.97599,0.9763,3120481.0
2008-05-01 23:44:00,0.97627,0.97632,0.97614,0.97632,3140158.0
2008-05-01 23:45:00,0.97628,0.97628,0.97605,0.97607,7373570.0
2008-05-01 23:46:00,0.97583,0.97617,0.97583,0.97617,13614750.0
2008-05-01 23:47:00,0.97605,0.97625,0.97605,0.97622,5361856.0
2008-05-01 23:48:00,0.97622,0.97637,0.97621,0.97635,89482204.0
2008-05-01 23:49:00,0.97645,0.97648,0.97642,0.97644,22720719.0
2008-05-01 23:50:00,0.9762,0.97626,0.97597,0.97616,25889626.0
2008-05-01 23:51:00,0.97632,0.97655,0.97628,0.97655,19683937.0
2008-05-01 23:53:00,0.97655,0.97655,0.97645,0.97646,10574410.0
2008-05-01 23:54:00,0.97647,0.97647,0.97632,0.9764,12006480.0
2008-05-01 23:55:00,0.97633,0.97633,0.97609,0.97627,6848683.0
2008-05-01 23:56:00,0.97555,0.97594,0.97544,0.97584,3051750.0
2008-05-01 23:57:00,0.97599,0.97642,0.97599,0.97642,18031786.0
2008-05-01 23:58:00,0.97651,0.97658,0.97651,0.97656,13853829.0
2008-05-01 23:59:00,0.9766,0.97662,0.97654,0.97655,27124907.0
2008-05-02 00:00:00,0.97642,0.97653,0.97622,0.97622,15694501.0
2008-05-02 00:01:00,0.97647,0.9766,0.97642,0.9766,11890993.0
2008-05-02 00:02:00,0.97656,0.97665,0.97652,0.97652,12425566.0
2008-05-02 00:03:00,0.97657,0.97657,0.97625,0.97655,3462738.0
2008-05-02 00:04:00,0.97661,0.97661,0.97597,0.97648,47754806.0
2008-05-02 00:05:00,0.97631,0.97631,0.97614,0.97618,12480884.0
2008-05-02 00:06:00,0.97632,0.97638,0.97623,0.97636,9455370.0
2008-05-02 00:07:00,0.9764,0.97645,0.97596,0.97645,13938769.0
2008-05-02 00:08:00,0.97643,0.97643,0.97605,0.97623,5891796.0
2008-05-02 00:09:00,0.97614,0.97676,0.97578,0.97675,20384178.0
2008-05-02 00:10:00,0.97676,0.9768,0.97675,0.97675,6847221.0
2008-05-02 00:11:00,0.97674,0.97682,0.97664,0.97682,14847009.0
2008-05-02 00:12:00,0.97674,0.97674,0.97668,0.9767,13021289.0
2008-05-02 00:13:00,0.97675,0.97712,0.97675,0.97707,3953912.0
2008-05-02 00:14:00,0.97704,0.97709,0.97699,0.97709,31620708.0
2008-05-02 00:15:00,0.97717,0.97732,0.97693,0.97732,11625729.0
2008-05-02 00:16:00,0.9775,0.97761,0.9775,0.97758,4840695.0
2008-05-02 00:17:00,0.97758,0.97771,0.97703,0.97765,29441378.0
2008-05-02 00:18:00,0.97769,0.97769,0.97761,0.97763,10038090.0
2008-05-02 00:19:00,0.97761,0.97761,0.97749,0.97756,24419660.0
2008-05-02 00:20:00,0.97749,0.97751,0.97744,0.97748,45071640.0
2008-05-02 00:21:00,0.9775,0.9775,0.97729,0.97729,11944658.0
2008-05-02 00:22:00,0.97735,0.97736,0.97714,0.97736,36644222.0
2008-05-02 00:23:00,0.97719,0.97723,0.9771,0.97723,29740280.0
2008-05-02 00:24:00,0.97726,0.97754,0.97722,0.97754,11565410.0
2008-05-02 00:25:00,0.97751,0.97772,0.97751,0.97763,1466940.0
2008-05-02 00:26:00,0.97744,0.97751,0.97736,0.97751,129556750.0
2008-05-02 00:27:00,0.97763,0.97776,0.97751,0.97751,6234201.0
2008-05-02 00:28:00,0.97741,0.9779,0.97741,0.9779,35429804.0
2008-05-02 00:29:00,0.97786,0.97809,0.97786,0.97803,12532520.0
2008-05-02 00:30:00,0.97784,0.97807,0.97784,0.97791,14543409.0
2008-05-02 00:31:00,0.97782,0.97801,0.97782,0.97794,15059226.0
2008-05-02 00:32:00,0.97794,0.97801,0.97784,0.9779,4370600.0
2008-05-02 00:33:00,0.97758,0.97758,0.9763,0.97714,9472599.0
2008-05-02 00:34:00,0.97716,0.97779,0.97716,0.97779,12553645.0
2008-05-02 00:35:00,0.97769,0.97777,0.97769,0.97771,6052040.0
2008-05-02 00:36:00,0.97794,0.97818,0.97767,0.9781,20848798.0
2008-05-02 00:37:00,0.97803,0.97803,0.97787,0.97798,11218767.0
2008-05-02 00:38:00,0.97794,0.97796,0.97777,0.97784,15030230.0
2008-05-02 00:39:00,0.9778,0.9778,0.9772,0.97737,6453211.0
2008-05-02 00:40:00,0.97753,0.97808,0.97753,0.97774,17657424.0
2008-05-02 00:41:00,0.97766,0.9777,0.97751,0.97751,50086134.0
2008-05-02 00:42:00,0.97755,0.97759,0.97724,0.97731,22751852.0
2008-05-02 00:43:00,0.97746,0.97746,0.97733,0.97733,4217425.0
2008-05-02 00:44:00,0.9773,0.97732,0.97701,0.97717,10259343.0
2008-05-02 00:45:00,0.97734,0.97734,0.97717,0.97721,27914214.0
2008-05-02 00:46:00,0.97713,0.97729,0.97682,0.97718,13842071.0
2008-05-02 00:47:00,0.97727,0.97732,0.9772,0.97728,4221003.0
2008-05-02 00:48:00,0.97724,0.97725,0.97701,0.97725,8021357.0
2008-05-02 00:49:00,0.97735,0.97742,0.97719,0.97735,51640744.0
2008-05-02 00:50:00,0.97735,0.97736,0.97723,0.97733,2310210.0
2008-05-02 00:51:00,0.97745,0.9776,0.97745,0.97755,3654002.0
2008-05-02 00:52:00,0.9776,0.97768,0.9767,0.97752,152436207.0
2008-05-02 00:53:00,0.9776,0.9776,0.97652,0.97757,24907854.0
2008-05-02 00:54:00,0.97763,0.97774,0.97761,0.97761,22286533.0
2008-05-02 00:55:00,0.97776,0.978,0.97776,0.978,12833049.0
2008-05-02 00:56:00,0.97799,0.97799,0.97766,0.97782,46449475.0
2008-05-02 00:57:00,0.97794,0.97802,0.97789,0.97789,17476949.0
2008-05-02 00:58:00,0.9778,0.97787,0.97741,0.97787,22669343.0
2008-05-02 00:59:00,0.97781,0.97786,0.97772,0.97772,23536263.0
2008-05-02 01:00:00,0.97773,0.97773,0.97736,0.97736,19935924.0
2008-05-02 01:01:00,0.97751,0.97767,0.97751,0.97767,51888461.0
2008-05-02 01:02:00,0.97773,0.9778,0.97772,0.97776,44202170.0
2008-05-02 01:03:00,0.97783,0.97783,0.97767,0.97767,18028822.0
2008-05-02 01:04:00,0.97776,0.97782,0.97762,0.97782,39757303.0
2008-05-02 01:05:00,0.97774,0.97774,0.97753,0.97753,3571479.0
2008-05-02 01:06:00,0.97753,0.9777,0.97744,0.9777,35467045.0
2008-05-02 01:07:00,0.9778,0.97782,0.97772,0.97779,11992444.0
2008-05-02 01:08:00,0.97769,0.97769,0.9773,0.9773,38876761.0
2008-05-02 01:09:00,0.97733,0.97771,0.97733,0.97771,6306830.0
2008-05-02 01:10:00,0.97766,0.97776,0.97766,0.97768,20267944.0
2008-05-02 01:11:00,0.97769,0.97783,0.97767,0.97777,17825280.0
2008-05-02 01:12:00,0.9777,0.97781,0.97754,0.97781,20247498.0
2008-05-02 01:13:00,0.97787,0.97792,0.97783,0.97788,4739477.0
2008-05-02 01:14:00,0.97773,0.97779,0.97767,0.9777,14767522.0
2008-05-02 01:15:00,0.97784,0.97784,0.97762,0.97762,9901496.0
2008-05-02 01:16:00,0.97771,0.97771,0.97729,0.9776,30820967.0
2008-05-02 01:17:00,0.97754,0.97765,0.97718,0.97741,8842990.0
2008-05-02 01:18:00,0.97744,0.97763,0.97734,0.97758,32035014.0
2008-05-02 01:19:00,0.97768,0.97777,0.9776,0.97767,34153398.0
2008-05-02 01:20:00,0.97754,0.97754,0.97741,0.97741,9702460.0
2008-05-02 01:21:00,0.97741,0.97741,0.97709,0.97737,16620969.0
2008-05-02 01:22:00,0.97745,0.97753,0.97724,0.97753,31528627.0
2008-05-02 01:23:00,0.97745,0.97748,0.97732,0.97732,10018363.0
2008-05-02 01:24:00,0.97723,0.97723,0.97693,0.97697,4152429.0
2008-05-02 01:25:00,0.97697,0.97697,0.97674,0.97674,12847949.0
2008-05-02 01:26:00,0.97665,0.97666,0.97652,0.97652,21133346.0
2008-05-02 01:27:00,0.97668,0.97676,0.97667,0.97676,26301882.0
2008-05-02 01:28:00,0.97687,0.97687,0.97676,0.97684,11256696.0
2008-05-02 01:29:00,0.97682,0.97702,0.97682,0.97702,1266003.0
2008-05-02 01:30:00,0.9772,0.97739,0.9772,0.97736,6102836.0
2008-05-02 01:31:00,0.97725,0.97725,0.97713,0.97713,2287970.0
2008-05-02 01:32:00,0.97708,0.97722,0.97683,0.97712,55728495.0
2008-05-02 01:33:00,0.9772,0.97722,0.97708,0.97712,4189725.0
2008-05-02 01:34:00,0.97719,0.97726,0.97709,0.97726,22846346.0
2008-05-02 01:35:00,0.97731,0.97753,0.97731,0.97744,28622322.0
2008-05-02 01:36:00,0.97756,0.97769,0.97751,0.97759,24874668.0
2008-05-02 01:37:00,0.97762,0.97763,0.97746,0.9775,27656997.0
2008-05-02 01:38:00,0.97744,0.97744,0.97724,0.97724,6714193.0
2008-05-02 01:39:00,0.97727,0.97732,0.97723,0.97723,2675708.0
2008-05-02 01:40:00,0.97723,0.97732,0.97721,0.97732,15482052.0
2008-05-02 01:41:00,0.97724,0.97736,0.97723,0.97723,8198842.0
2008-05-02 01:42:00,0.9772,0.9772,0.97712,0.97715,16812972.0
2008-05-02 01:43:00,0.97709,0.97722,0.97709,0.97722,15173298.0
2008-05-02 01:44:00,0.97733,0.97748,0.97724,0.97748,8341682.0
2008-05-02 01:45:00,0.97753,0.97753,0.97742,0.97751,12870249.0
2008-05-02 01:46:00,0.97745,0.97745,0.9763,0.97715,5203920.0
2008-05-02 01:47:00,0.97723,0.9774,0.97723,0.97735,3190946.0
2008-05-02 01:48:00,0.97732,0.97744,0.97732,0.97744,11263383.0
2008-05-02 01:49:00,0.97753,0.97753,0.97655,0.97744,30899392.0
2008-05-02 01:50:00,0.97734,0.97749,0.97639,0.97748,49485200.0
2008-05-02 01:51:00,0.97746,0.97746,0.97707,0.97731,10020714.0
2008-05-02 01:52:00,0.97748,0.97755,0.97744,0.97753,5145661.0
2008-05-02 01:53:00,0.97748,0.97764,0.97653,0.97764,33047989.0
2008-05-02 01:54:00,0.97762,0.97762,0.97751,0.97751,7751458.0
2008-05-02 01:55:00,0.97756,0.97756,0.97731,0.97751,11316351.0
2008-05-02 01:56:00,0.97752,0.97772,0.97752,0.97772,14554528.0
2008-05-02 01:57:00,0.97781,0.97784,0.97771,0.97784,18742587.0
2008-05-02 01:58:00,0.97785,0.9779,0.97771,0.97785,34815713.0
2008-05-02 02:00:00,0.9777,0.9777,0.97751,0.97756,22862112.0
2008-05-02 02:01:00,0.97748,0.97768,0.97748,0.97768,6494970.0
2008-05-02 02:02:00,0.97775,0.97783,0.97687,0.97776,23592318.0
2008-05-02 02:03:00,0.97769,0.97769,0.97746,0.97763,14098627.0
2008-05-02 02:04:00,0.97767,0.97775,0.97764,0.97772,12815699.0
2008-05-02 02:05:00,0.97771,0.97774,0.97763,0.97774,9940455.0
2008-05-02 02:06:00,0.97767,0.9777,0.97761,0.97761,12848523.0
2008-05-02 02:07:00,0.97775,0.97779,0.97765,0.97779,16462972.0
2008-05-02 02:08:00,0.97769,0.97784,0.97764,0.97773,12515450.0
2008-05-02 02:09:00,0.97778,0.97783,0.97768,0.97783,9641119.0
2008-05-02 02:10:00,0.97788,0.97798,0.97774,0.97798,16309091.0
2008-05-02 02:11:00,0.97776,0.97803,0.97776,0.97793,23181490.0
2008-05-02 02:12:00,0.97789,0.97789,0.97773,0.9778,3885289.0
2008-05-02 02:13:00,0.97778,0.97794,0.97774,0.97794,11387485.0
2008-05-02 02:14:00,0.97788,0.97794,0.97776,0.97779,18204018.0
2008-05-02 02:15:00,0.97772,0.97783,0.97765,0.97771,70549667.0
2008-05-02 02:16:00,0.97782,0.9779,0.97763,0.9779,39646017.0
2008-05-02 02:17:00,0.97797,0.97797,0.97776,0.97776,25770152.0
2008-05-02 02:18:00,0.97775,0.97775,0.97669,0.97752,2349548.0
2008-05-02 02:19:00,0.97751,0.97753,0.97594,0.97594,14037836.0
2008-05-02 02:20:00,0.97704,0.97754,0.97704,0.97754,24049509.0
2008-05-02 02:21:00,0.97765,0.9777,0.97756,0.97756,12207034.0
2008-05-02 02:22:00,0.97759,0.97759,0.97739,0.97741,8407568.0
2008-05-02 02:23:00,0.97761,0.97771,0.97748,0.97766,26750911.0
2008-05-02 02:24:00,0.97744,0.97759,0.97744,0.97759,20272702.0
2008-05-02 02:25:00,0.97762,0.97762,0.97731,0.97752,12635317.0
2008-05-02 02:26:00,0.97765,0.97781,0.97761,0.97781,4845153.0
2008-05-02 02:27:00,0.97777,0.97782,0.97769,0.97769,13007385.0
2008-05-02 02:28:00,0.97773,0.97773,0.97754,0.97757,40790207.0
2008-05-02 02:29:00,0.97758,0.97768,0.97738,0.97766,18324991.0
2008-05-02 02:30:00,0.97768,0.97789,0.97758,0.97775,23491479.0
2008-05-02 02:31:00,0.97771,0.97771,0.97755,0.97758,31584361.0
2008-05-02 02:32:00,0.97759,0.97761,0.97748,0.97761,34053917.0
2008-05-02 02:33:00,0.97759,0.97766,0.97749,0.97749,6105695.0
2008-05-02 02:34:00,0.97746,0.97755,0.97726,0.97747,18150948.0
2008-05-02 02:35:00,0.97758,0.97758,0.97733,0.97748,12699242.0
2008-05-02 02:36:00,0.9775,0.97758,0.9775,0.97758,7082208.0
2008-05-02 02:37:00,0.9776,0.9777,0.97754,0.9777,7349534.0
2008-05-02 02:38:00,0.97767,0.97777,0.97761,0.97768,9344968.0
2008-05-02 02:39:00,0.97764,0.97775,0.97759,0.97775,18874295.0
2008-05-02 02:40:00,0.9778,0.97788,0.97774,0.97774,18581397.0
2008-05-02 02:41:00,0.97781,0.97782,0.97768,0.97781,12380712.0
2008-05-02 02:42:00,0.97775,0.97787,0.97764,0.97786,13745286.0
2008-05-02 02:43:00,0.97781,0.97784,0.97764,0.97771,14625088.0
2008-05-02 02:44:00,0.97758,0.97788,0.97758,0.97769,4580162.0
2008-05-02 02:45:00,0.97759,0.97765,0.97748,0.97748,15791460.0
2008-05-02 02:46:00,0.97748,0.97749,0.97725,0.97749,16228851.0
2008-05-02 02:47:00,0.97734,0.97759,0.97655,0.97759,34399857.0
2008-05-02 02:48:00,0.97755,0.97755,0.9774,0.97748,8020785.0
2008-05-02 02:49:00,0.97739,0.97757,0.97728,0.97739,21225934.0
2008-05-02 02:50:00,0.97733,0.97742,0.97722,0.97728,24676928.0
2008-05-02 02:51:00,0.97721,0.97721,0.97687,0.97714,33930452.0
2008-05-02 02:52:00,0.9772,0.9772,0.97698,0.97698,5703702.0
2008-05-02 02:53:00,0.97687,0.97692,0.97673,0.97692,8221362.0
2008-05-02 02:54:00,0.97695,0.97716,0.97692,0.97716,10230564.0
2008-05-02 02:55:00,0.977,0.97755,0.977,0.97755,8841581.0
2008-05-02 02:56:00,0.97749,0.97749,0.9772,0.97737,10247227.0
2008-05-02 02:57:00,0.97732,0.97742,0.97732,0.97737,7801768.0
2008-05-02 02:58:00,0.97732,0.97732,0.97718,0.97723,16435073.0
2008-05-02 02:59:00,0.97723,0.97723,0.97609,0.97709,9315205.0
2008-05-02 03:00:00,0.97718,0.97722,0.97696,0.97715,11026869.0
2008-05-02 03:01:00,0.97712,0.97712,0.97689,0.97702,7084295.0
2008-05-02 03:02:00,0.97703,0.97703,0.97686,0.97692,21392951.0
2008-05-02 03:03:00,0.9768,0.97696,0.9768,0.9769,26145735.0
2008-05-02 03:04:00,0.97689,0.97694,0.97681,0.97691,2408721.0
2008-05-02 03:05:00,0.97683,0.97693,0.97683,0.97691,5714092.0
2008-05-02 03:06:00,0.97696,0.977,0.97696,0.97696,8806120.0
2008-05-02 03:07:00,0.97698,0.97698,0.97687,0.97698,29169563.0
2008-05-02 03:08:00,0.97696,0.97701,0.97678,0.97691,14205215.0
2008-05-02 03:09:00,0.97699,0.977,0.97676,0.97687,93178783.0
2008-05-02 03:10:00,0.97679,0.97696,0.97672,0.97696,29826714.0
2008-05-02 03:11:00,0.97687,0.97695,0.97636,0.97671,3046441.0
2008-05-02 03:12:00,0.97661,0.97661,0.9763,0.97641,48969738.0
2008-05-02 03:13:00,0.97635,0.97635,0.97619,0.97622,4662047.0
2008-05-02 03:14:00,0.97618,0.97643,0.97618,0.97634,33317535.0
2008-05-02 03:15:00,0.97628,0.97628,0.97593,0.97606,32948788.0
2008-05-02 03:16:00,0.97597,0.97609,0.97597,0.97605,19506513.0
2008-05-02 03:17:00,0.97617,0.97646,0.97617,0.97646,7398032.0
2008-05-02 03:18:00,0.9765,0.97665,0.9765,0.97654,8942382.0
2008-05-02 03:19:00,0.97642,0.97646,0.97626,0.9764,10269572.0
2008-05-02 03:20:00,0.97621,0.97641,0.97621,0.97635,26680960.0
2008-05-02 03:21:00,0.9764,0.97651,0.97635,0.97651,2288571.0
2008-05-02 03:22:00,0.97659,0.97672,0.97659,0.97668,4840286.0
2008-05-02 03:23:00,0.97674,0.97676,0.9766,0.9766,19474079.0
2008-05-02 03:24:00,0.9765,0.97658,0.97637,0.97647,5075586.0
2008-05-02 03:25:00,0.97644,0.97644,0.97616,0.97616,16090832.0
2008-05-02 03:26:00,0.97601,0.9762,0.97593,0.97593,12712945.0
2008-05-02 03:27:00,0.97594,0.97594,0.97554,0.97578,16697313.0
2008-05-02 03:28:00,0.97601,0.97624,0.9759,0.9759,23577057.0
2008-05-02 03:29:00,0.97508,0.97617,0.97508,0.97593,8202551.0
2008-05-02 03:30:00,0.9759,0.97613,0.97581,0.97599,12749714.0
2008-05-02 03:31:00,0.97627,0.97681,0.97627,0.97681,7808040.0
2008-05-02 03:32:00,0.97688,0.9774,0.97641,0.9774,34168727.0
2008-05-02 03:33:00,0.97753,0.97793,0.97753,0.97793,8772877.0
2008-05-02 03:34:00,0.97798,0.97806,0.97784,0.97784,10061952.0
2008-05-02 03:35:00,0.97784,0.97784,0.97747,0.97767,28102736.0
2008-05-02 03:36:00,0.9772,0.97749,0.9772,0.97749,9503187.0
2008-05-02 03:37:00,0.97793,0.97798,0.97793,0.97798,1822188.0
2008-05-02 03:38:00,0.97796,0.97836,0.97796,0.97836,7931310.0
2008-05-02 03:39:00,0.97832,0.97857,0.97832,0.97856,10824943.0
2008-05-02 03:40:00,0.97865,0.97874,0.97865,0.97872,22923204.0
2008-05-02 03:41:00,0.97856,0.9787,0.97849,0.97849,2287701.0
2008-05-02 03:42:00,0.97844,0.97844,0.97817,0.97837,26198941.0
2008-05-02 03:43:00,0.97841,0.97858,0.97803,0.97858,15817554.0
2008-05-02 03:44:00,0.97867,0.97883,0.97862,0.9787,18259056.0
2008-05-02 03:45:00,0.97877,0.97877,0.97858,0.97866,15577925.0
2008-05-02 03:46:00,0.97861,0.9788,0.97858,0.9788,10591246.0
2008-05-02 03:47:00,0.97872,0.9788,0.97853,0.97863,6676338.0
2008-05-02 03:48:00,0.97861,0.97861,0.9783,0.9783,20561850.0
2008-05-02 03:49:00,0.97824,0.97824,0.978,0.9781,7064475.0
2008-05-02 03:50:00,0.97802,0.97815,0.97802,0.97815,25431718.0
2008-05-02 03:51:00,0.97821,0.97827,0.97805,0.97814,9201570.0
2008-05-02 03:52:00,0.97821,0.97821,0.978,0.97808,26368701.0
2008-05-02 03:53:00,0.97793,0.97816,0.97717,0.97807,6031568.0
2008-05-02 03:54:00,0.97813,0.97817,0.97805,0.97808,14193580.0
2008-05-02 03:55:00,0.97828,0.97852,0.97814,0.97852,54643600.0
2008-05-02 03:56:00,0.97855,0.97855,0.97832,0.97834,40448606.0
2008-05-02 03:57:00,0.97832,0.97832,0.97812,0.9782,24191844.0
2008-05-02 03:58:00,0.9782,0.9782,0.97803,0.97803,5772544.0
2008-05-02 03:59:00,0.97802,0.97814,0.97802,0.97809,5302746.0
2008-05-02 04:00:00,0.97796,0.97802,0.97777,0.97802,7845674.0
2008-05-02 04:01:00,0.97809,0.97816,0.97796,0.97796,15523299.0
2008-05-02 04:02:00,0.97796,0.97796,0.97767,0.97775,11521133.0
2008-05-02 04:03:00,0.97777,0.97791,0.97775,0.97791,74156890.0
2008-05-02 04:04:00,0.97795,0.97801,0.97782,0.97793,19238027.0
2008-05-02 04:05:00,0.97793,0.97802,0.97792,0.97793,7315127.0
2008-05-02 04:06:00,0.97793,0.97805,0.97784,0.97805,12933288.0
2008-05-02 04:07:00,0.97789,0.97808,0.97787,0.97787,33804367.0
2008-05-02 04:08:00,0.97797,0.97797,0.97757,0.97757,12310925.0
2008-05-02 04:09:00,0.97793,0.97793,0.97774,0.97784,16729282.0
2008-05-02 04:10:00,0.97783,0.97795,0.97781,0.97795,3960011.0
2008-05-02 04:11:00,0.97787,0.97805,0.97782,0.97782,44754433.0
2008-05-02 04:12:00,0.97781,0.97795,0.9778,0.97795,6047450.0
2008-05-02 04:13:00,0.97795,0.97811,0.9778,0.97811,6258408.0
2008-05-02 04:14:00,0.9777,0.97825,0.9777,0.97797,7449008.0
2008-05-02 04:15:00,0.97792,0.97792,0.9777,0.9777,9328925.0
2008-05-02 04:16:00,0.97791,0.97796,0.97774,0.97774,40861230.0
2008-05-02 04:17:00,0.97779,0.97779,0.97762,0.97762,11809631.0
2008-05-02 04:18:00,0.97766,0.97774,0.97762,0.97766,40565307.0
2008-05-02 04:19:00,0.97765,0.97786,0.97765,0.97786,6184154.0
2008-05-02 04:20:00,0.97795,0.97806,0.97778,0.97806,40830769.0
2008-05-02 04:21:00,0.97812,0.97814,0.978,0.97813,6781444.0
2008-05-02 04:22:00,0.9781,0.97811,0.97807,0.97809,1451282.0
2008-05-02 04:23:00,0.97802,0.97803,0.97778,0.97778,2479931.0
2008-05-02 04:24:00,0.97781,0.97793,0.9777,0.97782,24469679.0
2008-05-02 04:25:00,0.97775,0.97785,0.97766,0.97785,61101897.0
2008-05-02 04:26:00,0.97788,0.97788,0.97689,0.97778,12911943.0
2008-05-02 04:27:00,0.97782,0.97787,0.97766,0.9777,45617560.0
2008-05-02 04:28:00,0.97783,0.97783,0.97765,0.97765,3564084.0
2008-05-02 04:29:00,0.97759,0.97759,0.97723,0.97742,3206015.0
2008-05-02 04:30:00,0.9774,0.97755,0.9774,0.97755,8483421.0
2008-05-02 04:31:00,0.9775,0.97756,0.97736,0.97736,13784937.0
2008-05-02 04:32:00,0.97737,0.97737,0.97709,0.97709,6694445.0
2008-05-02 04:33:00,0.97704,0.97706,0.97695,0.97703,10698175.0
2008-05-02 04:34:00,0.97696,0.97702,0.97684,0.97702,37123606.0
2008-05-02 04:35:00,0.97703,0.97703,0.97669,0.97681,18488111.0
2008-05-02 04:36:00,0.97683,0.97683,0.97653,0.9767,24663705.0
2008-05-02 04:37:00,0.97662,0.97662,0.97662,0.97662,1092366.0
2008-05-02 04:38:00,0.9766,0.97661,0.97649,0.97649,47373756.0
2008-05-02 04:39:00,0.97645,0.97664,0.97637,0.97664,6540870.0
2008-05-02 04:40:00,0.97662,0.97669,0.97653,0.97669,99870407.0
2008-05-02 04:41:00,0.97669,0.97687,0.97663,0.97672,20489579.0
2008-05-02 04:42:00,0.9769,0.97701,0.9769,0.97701,34146338.0
2008-05-02 04:43:00,0.97693,0.97703,0.97693,0.97703,9932018.0
2008-05-02 04:44:00,0.97707,0.9772,0.97707,0.97718,5444732.0
2008-05-02 04:45:00,0.9771,0.97725,0.97698,0.97725,13394432.0
2008-05-02 04:46:00,0.97735,0.97758,0.97651,0.97758,26602970.0
2008-05-02 04:47:00,0.97763,0.97775,0.97753,0.97775,8667186.0
2008-05-02 04:48:00,0.97756,0.9779,0.97756,0.97788,26989747.0
2008-05-02 04:49:00,0.97776,0.9778,0.97757,0.97757,9497683.0
2008-05-02 04:50:00,0.97755,0.97755,0.97647,0.97746,13671955.0
2008-05-02 04:51:00,0.97761,0.97769,0.97754,0.97768,28461150.0
2008-05-02 04:52:00,0.97773,0.97775,0.97756,0.97764,2847467.0
2008-05-02 04:53:00,0.9777,0.97796,0.9777,0.97786,18169806.0
2008-05-02 04:54:00,0.97787,0.97787,0.97753,0.97753,33258368.0
2008-05-02 04:55:00,0.97748,0.9776,0.97741,0.97756,40812778.0
2008-05-02 04:56:00,0.97755,0.97765,0.97752,0.97762,27681554.0
2008-05-02 04:57:00,0.97765,0.97765,0.97753,0.97757,3530446.0
2008-05-02 04:58:00,0.97759,0.97759,0.97738,0.9775,11221657.0
2008-05-02 04:59:00,0.97747,0.97751,0.97725,0.97743,6821269.0
2008-05-02 05:00:00,0.97749,0.97752,0.97741,0.97741,32931872.0
2008-05-02 05:01:00,0.97734,0.97742,0.97708,0.97738,58148065.0
2008-05-02 05:02:00,0.9774,0.9774,0.97707,0.97707,8352769.0
2008-05-02 05:03:00,0.97695,0.9772,0.97693,0.9772,12823651.0
2008-05-02 05:04:00,0.97726,0.97734,0.97721,0.97721,3469775.0
2008-05-02 05:05:00,0.97731,0.97746,0.97725,0.97746,42597804.0
2008-05-02 05:06:00,0.97753,0.97772,0.97743,0.97772,3238642.0
2008-05-02 05:07:00,0.97767,0.97784,0.97761,0.97761,6886867.0
2008-05-02 05:08:00,0.97761,0.97768,0.97751,0.97767,13930575.0
2008-05-02 05:09:00,0.97782,0.97792,0.97781,0.9779,12770630.0
2008-05-02 05:10:00,0.97785,0.97789,0.9778,0.97787,9497821.0
2008-05-02 05:11:00,0.97791,0.97806,0.97785,0.97796,15843659.0
2008-05-02 05:12:00,0.97818,0.97841,0.9778,0.9778,18031068.0
2008-05-02 05:13:00,0.97816,0.97825,0.97723,0.97825,7899342.0
2008-05-02 05:14:00,0.97828,0.97828,0.97807,0.97823,8374772.0
2008-05-02 05:15:00,0.97824,0.97829,0.97811,0.97829,8559135.0
2008-05-02 05:16:00,0.97829,0.97836,0.97825,0.97836,2270449.0
2008-05-02 05:17:00,0.97831,0.97856,0.97804,0.97845,4990262.0
2008-05-02 05:18:00,0.9784,0.97858,0.97839,0.97858,30215383.0
2008-05-02 05:19:00,0.97854,0.97877,0.97854,0.9787,4338596.0
2008-05-02 05:20:00,0.97866,0.97866,0.97837,0.97847,6524435.0
2008-05-02 05:21:00,0.97835,0.97847,0.97833,0.97847,15262621.0
2008-05-02 05:22:00,0.97846,0.9788,0.97846,0.97873,8612922.0
2008-05-02 05:23:00,0.97863,0.9787,0.97858,0.97858,18332693.0
2008-05-02 05:24:00,0.97861,0.97861,0.97752,0.97848,14907902.0
2008-05-02 05:25:00,0.97845,0.97856,0.97843,0.97844,1873184.0
2008-05-02 05:26:00,0.97842,0.97842,0.97818,0.97818,27734076.0
2008-05-02 05:27:00,0.97786,0.97821,0.97776,0.97807,5856350.0
2008-05-02 05:28:00,0.97807,0.97836,0.97807,0.97815,23264901.0
2008-05-02 05:29:00,0.97821,0.97831,0.97803,0.97831,55779960.0
2008-05-02 05:30:00,0.97829,0.97832,0.97814,0.97814,21369248.0
2008-05-02 05:31:00,0.97809,0.97815,0.97786,0.97799,6141084.0
2008-05-02 05:32:00,0.97806,0.9781,0.97795,0.97795,20958894.0
2008-05-02 05:33:00,0.97778,0.97803,0.97769,0.97803,10050172.0
2008-05-02 05:34:00,0.97802,0.97813,0.97788,0.97788,4132653.0
2008-05-02 05:35:00,0.978,0.97809,0.97791,0.97801,9292398.0
2008-05-02 05:36:00,0.97805,0.97816,0.97805,0.97815,25536593.0
2008-05-02 05:37:00,0.97808,0.97815,0.97798,0.97803,31661233.0
2008-05-02 05:38:00,0.97804,0.97804,0.97795,0.97796,17288696.0
2008-05-02 05:39:00,0.97792,0.978,0.97787,0.978,10165968.0
2008-05-02 05:40:00,0.97797,0.97804,0.97779,0.97794,58071885.0
2008-05-02 05:41:00,0.97785,0.97796,0.97768,0.97787,24581384.0
2008-05-02 05:42:00,0.97788,0.97793,0.9777,0.97784,10972833.0
2008-05-02 05:43:00,0.97777,0.97792,0.97752,0.97792,6379643.0
2008-05-02 05:44:00,0.97792,0.97809,0.97789,0.97789,56243041.0
2008-05-02 05:45:00,0.97794,0.97794,0.97772,0.97785,25783553.0
2008-05-02 05:46:00,0.97781,0.97781,0.97745,0.97777,14862178.0
2008-05-02 05:47:00,0.97754,0.9778,0.97754,0.97758,19895018.0
2008-05-02 05:48:00,0.9775,0.97761,0.97723,0.97739,10588667.0
2008-05-02 05:49:00,0.97744,0.97744,0.97705,0.97705,31650239.0
2008-05-02 05:50:00,0.97677,0.97689,0.97666,0.97677,140085037.0
2008-05-02 05:51:00,0.97672,0.97674,0.97655,0.97665,11602558.0
2008-05-02 05:52:00,0.97656,0.97663,0.9763,0.97663,9584424.0
2008-05-02 05:53:00,0.97675,0.97693,0.97675,0.97692,9463698.0
2008-05-02 05:54:00,0.97689,0.97704,0.97681,0.97683,31547628.0
2008-05-02 05:55:00,0.97698,0.9771,0.97695,0.977,15514104.0
2008-05-02 05:56:00,0.977,0.977,0.97669,0.97681,8374626.0
2008-05-02 05:57:00,0.97669,0.97678,0.97645,0.97678,3382517.0
2008-05-02 05:58:00,0.97679,0.97689,0.97679,0.97687,10126122.0
2008-05-02 05:59:00,0.97681,0.97688,0.97679,0.97682,13882984.0
2008-05-02 06:00:00,0.97676,0.977,0.97676,0.97698,13669309.0
2008-05-02 06:01:00,0.97699,0.97709,0.9766,0.97709,29096465.0
2008-05-02 06:02:00,0.97704,0.97706,0.97695,0.97695,22265233.0
2008-05-02 06:03:00,0.97706,0.97716,0.97706,0.97715,15063289.0
2008-05-02 06:04:00,0.97727,0.97737,0.97727,0.97732,3633286.0
2008-05-02 06:05:00,0.97729,0.97734,0.9772,0.97734,18472130.0
2008-05-02 06:06:00,0.97733,0.97739,0.97712,0.97727,3628192.0
2008-05-02 06:07:00,0.9772,0.9774,0.97719,0.9774,14046334.0
2008-05-02 06:08:00,0.97743,0.97743,0.97724,0.97733,9431461.0
2008-05-02 06:09:00,0.97719,0.97719,0.97664,0.97711,27503960.0
2008-05-02 06:10:00,0.97725,0.97725,0.97707,0.97711,6965456.0
2008-05-02 06:11:00,0.97719,0.9776,0.97719,0.9776,26520095.0
2008-05-02 06:12:00,0.97754,0.97775,0.97742,0.9777,6590067.0
2008-05-02 06:13:00,0.97765,0.97765,0.97743,0.97746,22982395.0
2008-05-02 06:14:00,0.97649,0.97733,0.97649,0.97688,31015400.0
2008-05-02 06:15:00,0.97681,0.97742,0.97681,0.97742,9528911.0
2008-05-02 06:16:00,0.97735,0.97739,0.97715,0.97715,6879337.0
2008-05-02 06:17:00,0.97737,0.97738,0.97718,0.97734,31572112.0
2008-05-02 06:18:00,0.97739,0.97744,0.97735,0.97744,21956135.0
2008-05-02 06:19:00,0.97745,0.97746,0.9772,0.97745,17097841.0
2008-05-02 06:20:00,0.97743,0.97743,0.97722,0.97723,8787155.0
2008-05-02 06:21:00,0.97732,0.97739,0.97727,0.97735,9247751.0
2008-05-02 06:22:00,0.97731,0.97734,0.97722,0.97723,31716358.0
2008-05-02 06:23:00,0.97714,0.97714,0.97668,0.97678,9083855.0
2008-05-02 06:24:00,0.97676,0.9772,0.97664,0.9772,24883816.0
2008-05-02 06:25:00,0.97736,0.97762,0.97736,0.97754,14656250.0
2008-05-02 06:26:00,0.97763,0.97763,0.97746,0.97751,23217248.0
2008-05-02 06:27:00,0.97738,0.97738,0.9772,0.9772,2496472.0
2008-05-02 06:28:00,0.97726,0.97726,0.97683,0.97702,10081038.0
2008-05-02 06:29:00,0.97708,0.97761,0.97704,0.97732,14571114.0
2008-05-02 06:30:00,0.97751,0.97751,0.9764,0.9773,8806582.0
2008-05-02 06:31:00,0.97724,0.97743,0.97712,0.97721,9044117.0
2008-05-02 06:32:00,0.97723,0.97726,0.97688,0.97726,9685407.0
2008-05-02 06:33:00,0.97723,0.97738,0.97718,0.97738,10184023.0
2008-05-02 06:34:00,0.97756,0.97812,0.97679,0.97679,28454121.0
2008-05-02 06:35:00,0.97767,0.97767,0.97754,0.97754,79110898.0
2008-05-02 06:36:00,0.97744,0.9775,0.9768,0.97738,7402238.0
2008-05-02 06:37:00,0.97723,0.97737,0.97723,0.9773,13902175.0
2008-05-02 06:38:00,0.97732,0.97756,0.97731,0.97756,10459345.0
2008-05-02 06:39:00,0.9776,0.97767,0.97749,0.97766,24579645.0
2008-05-02 06:40:00,0.97761,0.97766,0.97744,0.97752,1774095.0
2008-05-02 06:41:00,0.97757,0.97757,0.97744,0.97753,38689071.0
2008-05-02 06:42:00,0.97754,0.97758,0.97735,0.97758,6949509.0
2008-05-02 06:43:00,0.97752,0.97761,0.97733,0.97749,4892120.0
2008-05-02 06:44:00,0.97741,0.97759,0.97735,0.97759,8312899.0
2008-05-02 06:45:00,0.97756,0.97766,0.97751,0.97756,10581616.0
2008-05-02 06:46:00,0.9776,0.97763,0.97659,0.97659,19165576.0
2008-05-02 06:47:00,0.97759,0.97759,0.97716,0.97738,2736377.0
2008-05-02 06:48:00,0.97734,0.97748,0.97729,0.97729,22706300.0
2008-05-02 06:49:00,0.97756,0.97762,0.97747,0.97751,45889035.0
2008-05-02 06:50:00,0.97745,0.97747,0.97735,0.97742,49412551.0
2008-05-02 06:51:00,0.97744,0.97746,0.97726,0.97744,4560596.0
2008-05-02 06:52:00,0.97741,0.97741,0.97732,0.97736,18474761.0
2008-05-02 06:53:00,0.97732,0.97732,0.97712,0.97725,6524571.0
2008-05-02 06:54:00,0.97723,0.97735,0.97723,0.97735,13623417.0
2008-05-02 06:55:00,0.9774,0.97749,0.97737,0.9774,17295643.0
2008-05-02 06:56:00,0.97719,0.97742,0.97719,0.97724,11701348.0
2008-05-02 06:57:00,0.97716,0.97717,0.97621,0.9771,9022052.0
2008-05-02 06:58:00,0.97698,0.97706,0.97595,0.97687,28288003.0
2008-05-02 06:59:00,0.97682,0.97688,0.97662,0.97688,14611198.0
2008-05-02 07:00:00,0.97686,0.97691,0.97666,0.97691,13963806.0
2008-05-02 07:01:00,0.97662,0.97688,0.97662,0.97688,25922886.0
2008-05-02 07:02:00,0.97687,0.97701,0.97686,0.97689,13403173.0
2008-05-02 07:03:00,0.97678,0.97685,0.97662,0.97662,6210502.0
2008-05-02 07:04:00,0.97661,0.97669,0.97659,0.97662,2649162.0
2008-05-02 07:05:00,0.97658,0.9766,0.97556,0.97656,12126838.0
2008-05-02 07:06:00,0.97647,0.97662,0.97622,0.97662,8907972.0
2008-05-02 07:07:00,0.97668,0.97668,0.97656,0.97657,2879286.0
2008-05-02 07:08:00,0.97666,0.97666,0.97657,0.97666,3609789.0
2008-05-02 07:09:00,0.97662,0.97664,0.97652,0.97658,9857433.0
2008-05-02 07:10:00,0.97661,0.97661,0.97646,0.97648,6518096.0
2008-05-02 07:11:00,0.97649,0.97649,0.97612,0.97612,19300331.0
2008-05-02 07:12:00,0.9764,0.9764,0.97611,0.97634,14801720.0
2008-05-02 07:13:00,0.97636,0.9768,0.97636,0.9768,20795191.0
2008-05-02 07:14:00,0.97672,0.97696,0.97672,0.97692,8674327.0
2008-05-02 07:15:00,0.977,0.977,0.976,0.97682,13245123.0
2008-05-02 07:16:00,0.97702,0.97708,0.97685,0.97708,3281444.0
2008-05-02 07:17:00,0.97698,0.97714,0.97698,0.977,15728479.0
2008-05-02 07:18:00,0.97714,0.97716,0.9771,0.97713,9223075.0
2008-05-02 07:19:00,0.97702,0.97702,0.97673,0.97673,40083441.0
2008-05-02 07:20:00,0.97692,0.97709,0.97689,0.97709,13212459.0
2008-05-02 07:21:00,0.97701,0.97701,0.97665,0.97665,9767693.0
2008-05-02 07:22:00,0.97697,0.97699,0.9768,0.97696,12707725.0
2008-05-02 07:23:00,0.97681,0.97707,0.97679,0.97707,32889325.0
2008-05-02 07:24:00,0.97698,0.97723,0.97698,0.97723,10726363.0
2008-05-02 07:25:00,0.97719,0.97724,0.97711,0.97724,66436360.0
2008-05-02 07:26:00,0.97702,0.97721,0.97702,0.97707,12285641.0
2008-05-02 07:27:00,0.977,0.977,0.97675,0.97679,4685226.0
2008-05-02 07:28:00,0.97676,0.97676,0.97662,0.9767,4181688.0
2008-05-02 07:29:00,0.97669,0.97674,0.9765,0.97668,25591852.0
2008-05-02 07:30:00,0.97655,0.97662,0.97651,0.97653,6019081.0
2008-05-02 07:31:00,0.97657,0.97657,0.97649,0.97656,8643445.0
2008-05-02 07:32:00,0.97657,0.97664,0.97643,0.97663,16541308.0
2008-05-02 07:33:00,0.97654,0.97657,0.97637,0.97637,1929987.0
2008-05-02 07:34:00,0.97629,0.97636,0.97625,0.97636,9245793.0
2008-05-02 07:35:00,0.97625,0.97637,0.97611,0.97628,24515977.0
2008-05-02 07:36:00,0.97628,0.97645,0.97628,0.97644,37690742.0
2008-05-02 07:37:00,0.97648,0.97648,0.97612,0.97624,6332810.0
2008-05-02 07:38:00,0.97647,0.97664,0.97647,0.97655,24965880.0
2008-05-02 07:39:00,0.9766,0.97663,0.97635,0.97635,19424145.0
2008-05-02 07:40:00,0.97649,0.97651,0.97638,0.97646,8598166.0
2008-05-02 07:41:00,0.97644,0.97644,0.97628,0.97628,9626401.0
2008-05-02 07:42:00,0.97626,0.9763,0.97619,0.97619,65067254.0
2008-05-02 07:43:00,0.97613,0.97613,0.97595,0.9761,3133162.0
2008-05-02 07:44:00,0.9763,0.97645,0.9763,0.97641,15018056.0
2008-05-02 07:45:00,0.9764,0.9764,0.97538,0.97636,4674614.0
2008-05-02 07:46:00,0.97643,0.97656,0.97636,0.97653,10896206.0
2008-05-02 07:47:00,0.97648,0.97654,0.97632,0.97654,2143064.0
2008-05-02 07:48:00,0.97658,0.97658,0.97637,0.97639,20675273.0
2008-05-02 07:49:00,0.97632,0.97636,0.9761,0.97634,12940101.0
2008-05-02 07:50:00,0.97652,0.97654,0.9765,0.9765,5946347.0
2008-05-02 07:51:00,0.97644,0.97646,0.97638,0.97641,30699769.0
2008-05-02 07:52:00,0.9764,0.9764,0.97632,0.97638,16605932.0
2008-05-02 07:53:00,0.97639,0.97639,0.9763,0.97636,33529608.0
2008-05-02 07:54:00,0.97633,0.97633,0.97622,0.97625,8741589.0
2008-05-02 07:55:00,0.97634,0.97634,0.97622,0.97626,2618106.0
2008-05-02 07:56:00,0.97627,0.97635,0.97627,0.97629,3357389.0
2008-05-02 07:57:00,0.97631,0.97639,0.976,0.97638,92787787.0
2008-05-02 07:58:00,0.97643,0.97671,0.97622,0.97671,27082775.0
2008-05-02 07:59:00,0.97667,0.97674,0.97653,0.97669,13595973.0
2008-05-02 08:00:00,0.97667,0.97672,0.97633,0.97643,84060297.0
2008-05-02 08:01:00,0.97649,0.97651,0.97621,0.97651,11785650.0
2008-05-02 08:02:00,0.97646,0.97673,0.97643,0.97663,11815299.0
2008-05-02 08:03:00,0.97669,0.97669,0.97536,0.97536,4780514.0
2008-05-02 08:04:00,0.97642,0.97662,0.9762,0.97662,40844454.0
2008-05-02 08:05:00,0.97652,0.97663,0.97635,0.97651,9487823.0
2008-05-02 08:06:00,0.9765,0.9765,0.97634,0.97639,23560608.0
2008-05-02 08:07:00,0.97591,0.97642,0.97591,0.97635,24329700.0
2008-05-02 08:08:00,0.97637,0.97643,0.97632,0.97642,12300060.0
2008-05-02 08:09:00,0.97649,0.97661,0.97632,0.97661,25802362.0
2008-05-02 08:10:00,0.97658,0.97674,0.97658,0.97662,10506099.0
2008-05-02 08:11:00,0.97653,0.9766,0.97645,0.97647,4277270.0
2008-05-02 08:12:00,0.97652,0.9767,0.97652,0.97657,8003485.0
2008-05-02 08:13:00,0.97664,0.97664,0.97626,0.97663,4196171.0
2008-05-02 08:14:00,0.97662,0.9768,0.97587,0.97661,38138688.0
2008-05-02 08:15:00,0.97666,0.97666,0.97634,0.97634,14627828.0
2008-05-02 08:16:00,0.97631,0.97631,0.9762,0.97631,1397094.0
2008-05-02 08:17:00,0.97638,0.97649,0.97629,0.97649,3795945.0
2008-05-02 08:18:00,0.97648,0.97654,0.97648,0.97648,15453717.0
2008-05-02 08:19:00,0.97649,0.97666,0.97638,0.97666,47007250.0
2008-05-02 08:20:00,0.97671,0.97671,0.97655,0.97655,36202986.0
2008-05-02 08:21:00,0.97645,0.97645,0.97611,0.97617,35615568.0
2008-05-02 08:22:00,0.97615,0.97616,0.97591,0.97614,5714695.0
2008-05-02 08:23:00,0.97558,0.97611,0.97558,0.97593,19704943.0
2008-05-02 08:24:00,0.97587,0.97588,0.97568,0.97572,12657093.0
2008-05-02 08:25:00,0.97558,0.97565,0.97544,0.97565,47052786.0
2008-05-02 08:26:00,0.97554,0.97576,0.97549,0.97549,10477177.0
2008-05-02 08:27:00,0.9754,0.9754,0.97477,0.97486,42679877.0
2008-05-02 08:28:00,0.97463,0.97475,0.97444,0.97445,32481732.0
2008-05-02 08:29:00,0.97441,0.97441,0.97396,0.97396,14004407.0
2008-05-02 08:30:00,0.97388,0.97388,0.97339,0.97388,28598368.0
2008-05-02 08:31:00,0.9739,0.97412,0.97388,0.97412,19312170.0
2008-05-02 08:32:00,0.97405,0.97405,0.97382,0.97382,20206474.0
2008-05-02 08:33:00,0.97371,0.97372,0.97348,0.97364,8380248.0
2008-05-02 08:34:00,0.97364,0.97365,0.97336,0.97363,2358303.0
2008-05-02 08:35:00,0.97363,0.97377,0.97363,0.97369,37452550.0
2008-05-02 08:36:00,0.97372,0.97372,0.97357,0.97357,17321917.0
2008-05-02 08:37:00,0.97365,0.97369,0.97341,0.97364,20339632.0
2008-05-02 08:38:00,0.97362,0.97372,0.97284,0.97372,5088680.0
2008-05-02 08:39:00,0.97377,0.97409,0.97377,0.97398,21330662.0
2008-05-02 08:40:00,0.97395,0.97397,0.97363,0.97363,4063989.0
2008-05-02 08:41:00,0.97346,0.97387,0.97339,0.97387,15658776.0
2008-05-02 08:42:00,0.97386,0.97386,0.97367,0.97367,19794408.0
2008-05-02 08:43:00,0.97268,0.97392,0.97268,0.97392,21326774.0
2008-05-02 08:44:00,0.97401,0.97427,0.97392,0.97392,47719331.0
2008-05-02 08:45:00,0.97394,0.974,0.97382,0.97395,13359606.0
2008-05-02 08:46:00,0.97396,0.97398,0.97295,0.97398,16991553.0
2008-05-02 08:47:00,0.97397,0.97397,0.97373,0.97374,26624245.0
2008-05-02 08:48:00,0.97385,0.97387,0.97285,0.97382,28475898.0
2008-05-02 08:49:00,0.97369,0.97395,0.97369,0.97395,34478085.0
2008-05-02 08:50:00,0.97419,0.97436,0.97418,0.97425,18805750.0
2008-05-02 08:51:00,0.97435,0.97444,0.97431,0.97443,7650125.0
2008-05-02 08:52:00,0.97434,0.97457,0.97434,0.97457,24288909.0
2008-05-02 08:53:00,0.97454,0.97455,0.97444,0.97448,7298991.0
2008-05-02 08:54:00,0.97449,0.97455,0.97441,0.9745,36384610.0
2008-05-02 08:55:00,0.97435,0.97448,0.97426,0.97448,8318346.0
2008-05-02 08:56:00,0.97449,0.97466,0.97443,0.97466,14059012.0
2008-05-02 08:57:00,0.97463,0.97463,0.97441,0.97455,23821617.0
2008-05-02 08:58:00,0.97431,0.97463,0.97422,0.97463,15217979.0
2008-05-02 08:59:00,0.97479,0.97504,0.97479,0.97504,14868575.0
2008-05-02 09:00:00,0.97503,0.97503,0.97438,0.97475,18021176.0
2008-05-02 09:01:00,0.97471,0.97507,0.97471,0.97495,57577703.0
2008-05-02 09:02:00,0.9749,0.9749,0.97466,0.97474,17257002.0
2008-05-02 09:03:00,0.97477,0.97483,0.97453,0.97453,8966790.0
2008-05-02 09:04:00,0.97476,0.97491,0.97465,0.97491,21131857.0
2008-05-02 09:05:00,0.97487,0.97488,0.9746,0.97463,28952710.0
2008-05-02 09:06:00,0.97484,0.97487,0.9747,0.9747,22077830.0
2008-05-02 09:07:00,0.97459,0.97469,0.97445,0.97445,25305943.0
2008-05-02 09:08:00,0.97436,0.97436,0.97412,0.97418,13579586.0
2008-05-02 09:09:00,0.97412,0.97423,0.97412,0.97419,3951730.0
2008-05-02 09:10:00,0.97403,0.97443,0.97403,0.97443,8037626.0
2008-05-02 09:11:00,0.9745,0.97463,0.9744,0.9744,6355576.0
2008-05-02 09:12:00,0.97442,0.97442,0.97409,0.97409,7446990.0
2008-05-02 09:13:00,0.97411,0.97411,0.97388,0.97397,6371533.0
2008-05-02 09:14:00,0.97406,0.97427,0.97406,0.97422,6968443.0
2008-05-02 09:15:00,0.97432,0.97432,0.97409,0.97409,5296974.0
2008-05-02 09:16:00,0.97404,0.97419,0.97299,0.97419,6845412.0
2008-05-02 09:17:00,0.97423,0.97435,0.97371,0.97417,16996319.0
2008-05-02 09:18:00,0.97424,0.97453,0.97424,0.97453,130172110.0
2008-05-02 09:19:00,0.97457,0.9748,0.97457,0.9748,7512196.0
2008-05-02 09:20:00,0.97487,0.97494,0.97478,0.97493,14587456.0
2008-05-02 09:21:00,0.97496,0.97522,0.97496,0.97522,3118135.0
2008-05-02 09:22:00,0.97528,0.97538,0.97509,0.97509,17472989.0
2008-05-02 09:23:00,0.97503,0.97503,0.97486,0.97492,14860566.0
2008-05-02 09:24:00,0.97493,0.97499,0.97489,0.97489,5574150.0
2008-05-02 09:25:00,0.97378,0.97487,0.97378,0.97487,6887498.0
2008-05-02 09:26:00,0.97507,0.97546,0.97445,0.97518,18251987.0
2008-05-02 09:27:00,0.97506,0.97506,0.97475,0.97475,6113548.0
2008-05-02 09:28:00,0.97479,0.97479,0.9745,0.97468,50351560.0
2008-05-02 09:29:00,0.97377,0.97496,0.97373,0.97496,20210611.0
2008-05-02 09:30:00,0.97505,0.97523,0.97505,0.9752,4711437.0
2008-05-02 09:31:00,0.97521,0.97521,0.975,0.975,19094912.0
2008-05-02 09:32:00,0.97485,0.97485,0.97447,0.97457,12830887.0
2008-05-02 09:33:00,0.9743,0.97467,0.9743,0.97448,25800608.0
2008-05-02 09:34:00,0.9745,0.9745,0.97415,0.97415,38083960.0
2008-05-02 09:35:00,0.97421,0.97427,0.97411,0.97424,4820448.0
2008-05-02 09:36:00,0.97403,0.97436,0.97401,0.97436,8891429.0
2008-05-02 09:37:00,0.97437,0.97437,0.97408,0.9741,15347021.0
2008-05-02 09:38:00,0.9741,0.97426,0.9741,0.97426,10733963.0
2008-05-02 09:39:00,0.97423,0.97429,0.9741,0.97419,33393378.0
2008-05-02 09:40:00,0.9742,0.97456,0.97419,0.97456,4165878.0
2008-05-02 09:41:00,0.97351,0.97453,0.97351,0.97443,34020936.0
2008-05-02 09:42:00,0.97434,0.97434,0.97406,0.97406,3447483.0
2008-05-02 09:43:00,0.97417,0.97417,0.97389,0.97403,87652288.0
2008-05-02 09:44:00,0.97402,0.97406,0.97393,0.97401,5353099.0
2008-05-02 09:45:00,0.97407,0.97416,0.97398,0.97398,5640350.0
2008-05-02 09:46:00,0.9739,0.9739,0.97275,0.97363,3494265.0
2008-05-02 09:47:00,0.97358,0.97386,0.97358,0.97386,8434823.0
2008-05-02 09:48:00,0.97389,0.9741,0.97385,0.9741,5241893.0
2008-05-02 09:49:00,0.97414,0.97436,0.97405,0.97427,23829098.0
2008-05-02 09:50:00,0.97425,0.97438,0.97329,0.97436,17726872.0
2008-05-02 09:51:00,0.97438,0.97443,0.97422,0.97422,6350873.0
2008-05-02 09:52:00,0.97422,0.97435,0.97412,0.97433,19839610.0
2008-05-02 09:53:00,0.97447,0.97456,0.97444,0.97444,15077092.0
2008-05-02 09:54:00,0.97433,0.97458,0.97433,0.97458,9025991.0
2008-05-02 09:55:00,0.97461,0.97474,0.9746,0.9747,22784993.0
2008-05-02 09:56:00,0.97363,0.97467,0.97363,0.97445,11142925.0
2008-05-02 09:57:00,0.9746,0.97468,0.97452,0.97454,61608911.0
2008-05-02 09:58:00,0.97454,0.97456,0.97432,0.97456,21301369.0
2008-05-02 09:59:00,0.97463,0.97467,0.97462,0.97466,12388169.0
2008-05-02 10:00:00,0.97464,0.97464,0.97449,0.97456,7077127.0
2008-05-02 10:01:00,0.97465,0.97485,0.97465,0.97485,11301346.0
2008-05-02 10:02:00,0.97461,0.97484,0.97374,0.97473,45443397.0
2008-05-02 10:03:00,0.97474,0.97474,0.97451,0.97455,8157629.0
2008-05-02 10:04:00,0.97454,0.9747,0.97432,0.97462,19280358.0
2008-05-02 10:05:00,0.97459,0.97467,0.97447,0.97447,11160282.0
2008-05-02 10:06:00,0.97455,0.97455,0.97422,0.97445,14936276.0
2008-05-02 10:07:00,0.97435,0.97479,0.97435,0.97479,9508739.0
2008-05-02 10:08:00,0.97471,0.97503,0.97471,0.975,4465784.0
2008-05-02 10:09:00,0.97507,0.97512,0.975,0.97511,31003936.0
2008-05-02 10:10:00,0.97516,0.97531,0.97514,0.97531,3244085.0
2008-05-02 10:11:00,0.97532,0.97534,0.9753,0.97532,10333124.0
2008-05-02 10:12:00,0.9752,0.97533,0.97506,0.97529,10629270.0
2008-05-02 10:13:00,0.97517,0.97519,0.975,0.975,1579632.0
2008-05-02 10:14:00,0.97506,0.97506,0.97493,0.97493,35288244.0
2008-05-02 10:15:00,0.97499,0.97505,0.97499,0.97504,7068164.0
2008-05-02 10:16:00,0.97505,0.97538,0.97476,0.97513,44981712.0
2008-05-02 10:17:00,0.97499,0.97508,0.97495,0.97507,36000450.0
2008-05-02 10:18:00,0.97482,0.97517,0.97482,0.97517,4017150.0
2008-05-02 10:19:00,0.97515,0.97524,0.97498,0.97522,25987154.0
2008-05-02 10:20:00,0.97537,0.97547,0.97515,0.9752,6506628.0
2008-05-02 10:21:00,0.97536,0.97547,0.97525,0.97542,3469597.0
2008-05-02 10:22:00,0.97531,0.97542,0.97526,0.97526,14659814.0
2008-05-02 10:23:00,0.97513,0.97536,0.97503,0.97536,7274283.0
2008-05-02 10:24:00,0.97537,0.97568,0.97523,0.97523,73159291.0
2008-05-02 10:25:00,0.97556,0.97561,0.97549,0.97552,3691446.0
2008-05-02 10:26:00,0.9755,0.97555,0.9749,0.97549,7074138.0
2008-05-02 10:27:00,0.97549,0.9757,0.97545,0.9757,17353142.0
2008-05-02 10:28:00,0.97562,0.97594,0.97562,0.97585,10083672.0
2008-05-02 10:29:00,0.97589,0.97594,0.97586,0.97594,12594433.0
2008-05-02 10:30:00,0.9759,0.9759,0.97569,0.97581,12391357.0
2008-05-02 10:31:00,0.97578,0.97585,0.97558,0.97558,5679489.0
2008-05-02 10:32:00,0.97577,0.97577,0.97545,0.97545,5515574.0
2008-05-02 10:33:00,0.97555,0.97555,0.97519,0.97547,47464050.0
2008-05-02 10:34:00,0.97549,0.97569,0.97537,0.97569,3324332.0
2008-05-02 10:35:00,0.97569,0.97623,0.97569,0.97623,37140429.0
2008-05-02 10:36:00,0.97623,0.97623,0.97601,0.97601,9107663.0
2008-05-02 10:37:00,0.9761,0.97619,0.97597,0.976,17839408.0
2008-05-02 10:38:00,0.97588,0.97588,0.97471,0.97567,26023039.0
2008-05-02 10:39:00,0.97571,0.97577,0.97567,0.97571,11220328.0
2008-05-02 10:40:00,0.97585,0.97604,0.97584,0.976,5595897.0
2008-05-02 10:41:00,0.97627,0.97648,0.97617,0.97648,21237849.0
2008-05-02 10:42:00,0.97638,0.97645,0.97629,0.97633,8534669.0
2008-05-02 10:43:00,0.97644,0.97671,0.97644,0.97671,24506538.0
2008-05-02 10:44:00,0.97675,0.97694,0.97675,0.97691,100675212.0
2008-05-02 10:45:00,0.97691,0.97694,0.97588,0.97694,14802905.0
2008-05-02 10:46:00,0.9769,0.97702,0.97675,0.97698,9915165.0
2008-05-02 10:47:00,0.97691,0.97694,0.97627,0.97627,10209444.0
2008-05-02 10:48:00,0.97622,0.97622,0.97597,0.97609,26293128.0
2008-05-02 10:49:00,0.97612,0.97629,0.97612,0.97629,3855923.0
2008-05-02 10:50:00,0.97627,0.97636,0.97621,0.97636,5934764.0
2008-05-02 10:51:00,0.97642,0.97651,0.97615,0.97615,5210857.0
2008-05-02 10:52:00,0.976,0.976,0.97549,0.97551,40391426.0
2008-05-02 10:53:00,0.97553,0.97553,0.97446,0.97446,8283613.0
2008-05-02 10:54:00,0.97533,0.97548,0.9753,0.97548,7698610.0
2008-05-02 10:55:00,0.97549,0.97563,0.97549,0.97559,15770381.0
2008-05-02 10:56:00,0.97555,0.97581,0.97555,0.97571,24803115.0
2008-05-02 10:57:00,0.97597,0.97616,0.97597,0.97616,120155675.0
2008-05-02 10:58:00,0.97612,0.9763,0.97608,0.97618,44238391.0
2008-05-02 10:59:00,0.97616,0.97616,0.97588,0.97594,15279552.0
2008-05-02 11:00:00,0.97602,0.97602,0.97568,0.97578,6478224.0
2008-05-02 11:01:00,0.97479,0.97577,0.97479,0.97572,37061203.0
2008-05-02 11:02:00,0.97585,0.97655,0.97585,0.97655,2789394.0
2008-05-02 11:03:00,0.97661,0.97683,0.97661,0.97679,17059333.0
2008-05-02 11:04:00,0.97684,0.97697,0.9768,0.97685,12081859.0
2008-05-02 11:05:00,0.97682,0.97682,0.97653,0.97656,8484587.0
2008-05-02 11:06:00,0.97649,0.9765,0.97544,0.9765,7886344.0
2008-05-02 11:07:00,0.9766,0.97673,0.97646,0.97673,5708582.0
2008-05-02 11:08:00,0.9767,0.97689,0.9766,0.97689,4870436.0
2008-05-02 11:09:00,0.97702,0.97711,0.977,0.9771,26885523.0
2008-05-02 11:10:00,0.97713,0.97719,0.97707,0.97715,12267216.0
2008-05-02 11:11:00,0.9771,0.97711,0.97688,0.97692,10132273.0
2008-05-02 11:12:00,0.97687,0.97687,0.97663,0.9767,5034066.0
2008-05-02 11:13:00,0.97672,0.97689,0.97584,0.97654,30888976.0
2008-05-02 11:14:00,0.97652,0.97652,0.97614,0.97614,61549632.0
2008-05-02 11:15:00,0.97611,0.97611,0.97594,0.97595,11233315.0
2008-05-02 11:16:00,0.97609,0.97617,0.97591,0.97612,38926476.0
2008-05-02 11:17:00,0.97631,0.97645,0.97604,0.97604,11560760.0
2008-05-02 11:18:00,0.97623,0.97623,0.97592,0.97606,16515175.0
2008-05-02 11:19:00,0.97599,0.97599,0.97579,0.97598,27782516.0
2008-05-02 11:20:00,0.976,0.97622,0.976,0.97622,11271885.0
2008-05-02 11:21:00,0.97628,0.97643,0.97625,0.97643,4094946.0
2008-05-02 11:22:00,0.97645,0.97681,0.97645,0.97681,5056345.0
2008-05-02 11:23:00,0.9769,0.97703,0.97689,0.97703,5918383.0
2008-05-02 11:24:00,0.97706,0.97723,0.97701,0.97701,17011413.0
2008-05-02 11:25:00,0.97698,0.97712,0.97679,0.97711,11232737.0
2008-05-02 11:26:00,0.97714,0.97724,0.97709,0.97709,10648783.0
2008-05-02 11:27:00,0.97712,0.97712,0.97695,0.9771,18799818.0
2008-05-02 11:28:00,0.97703,0.97703,0.97686,0.97686,10182060.0
2008-05-02 11:29:00,0.97687,0.97692,0.97677,0.97685,2324777.0
2008-05-02 11:30:00,0.97682,0.97697,0.97672,0.97697,5891971.0
2008-05-02 11:31:00,0.97694,0.97703,0.97689,0.97691,50675125.0
2008-05-02 11:32:00,0.97672,0.97687,0.97664,0.97687,9116853.0
2008-05-02 11:33:00,0.97675,0.97741,0.97603,0.97741,14802838.0
2008-05-02 11:34:00,0.97741,0.97741,0.97689,0.97698,38843018.0
2008-05-02 11:35:00,0.977,0.977,0.9766,0.97669,10077829.0
2008-05-02 11:36:00,0.97676,0.97678,0.97659,0.97666,32822709.0
2008-05-02 11:37:00,0.97668,0.97683,0.97663,0.97683,8928454.0
2008-05-02 11:38:00,0.97682,0.97687,0.97669,0.97676,53005495.0
2008-05-02 11:39:00,0.97678,0.97686,0.97672,0.97686,10300655.0
2008-05-02 11:40:00,0.97691,0.97693,0.97685,0.97689,19750673.0
2008-05-02 11:41:00,0.97688,0.97702,0.97688,0.97702,27459011.0
2008-05-02 11:42:00,0.97702,0.97702,0.97677,0.97677,15932460.0
2008-05-02 11:43:00,0.97668,0.97672,0.97651,0.97666,3989334.0
2008-05-02 11:44:00,0.97662,0.97662,0.97647,0.97647,21326048.0
2008-05-02 11:45:00,0.97631,0.97632,0.97599,0.97629,17871448.0
2008-05-02 11:46:00,0.97634,0.97634,0.97613,0.97616,19635903.0
2008-05-02 11:47:00,0.97609,0.97609,0.97577,0.97583,28553838.0
2008-05-02 11:48:00,0.97573,0.97576,0.97568,0.97568,40269744.0
2008-05-02 11:49:00,0.9758,0.9758,0.97558,0.97558,7387558.0
2008-05-02 11:50:00,0.97581,0.97581,0.97559,0.97561,10472154.0
2008-05-02 11:51:00,0.97565,0.97577,0.97565,0.97577,23143117.0
2008-05-02 11:52:00,0.97574,0.97597,0.97573,0.97597,11871198.0
2008-05-02 11:53:00,0.97597,0.976,0.97592,0.97595,4099431.0
2008-05-02 11:54:00,0.97586,0.976,0.97576,0.976,16160966.0
2008-05-02 11:55:00,0.97611,0.97632,0.97599,0.97599,27278318.0
2008-05-02 11:56:00,0.97626,0.97637,0.97532,0.97637,15966855.0
2008-05-02 11:57:00,0.97639,0.97648,0.97636,0.97636,10570223.0
2008-05-02 11:58:00,0.97627,0.97656,0.97627,0.97652,28267941.0
2008-05-02 11:59:00,0.97648,0.97648,0.97629,0.97644,32638808.0
2008-05-02 12:00:00,0.97651,0.97664,0.97641,0.97664,67162666.0
2008-05-02 12:01:00,0.97662,0.97685,0.97659,0.97659,5715150.0
2008-05-02 12:02:00,0.97682,0.97687,0.97671,0.97684,13182836.0
2008-05-02 12:03:00,0.97683,0.97695,0.97683,0.97694,2851266.0
2008-05-02 12:04:00,0.977,0.97719,0.97697,0.97719,3369510.0
2008-05-02 12:05:00,0.97714,0.97742,0.97714,0.97742,15259972.0
2008-05-02 12:06:00,0.9774,0.9774,0.97719,0.97719,4230762.0
2008-05-02 12:07:00,0.97709,0.97715,0.97689,0.97704,185149284.0
2008-05-02 12:08:00,0.97693,0.97708,0.9768,0.97702,3340927.0
2008-05-02 12:09:00,0.97686,0.97694,0.9766,0.97675,2053606.0
2008-05-02 12:10:00,0.97664,0.97681,0.97658,0.97681,1632358.0
2008-05-02 12:11:00,0.9766,0.97669,0.97576,0.9762,5896557.0
2008-05-02 12:12:00,0.97625,0.9764,0.97623,0.97624,53006302.0
2008-05-02 12:13:00,0.97617,0.97618,0.97603,0.97613,12313507.0
2008-05-02 12:14:00,0.97618,0.97635,0.97618,0.97635,6409166.0
2008-05-02 12:15:00,0.97644,0.97662,0.97644,0.97662,3077583.0
2008-05-02 12:16:00,0.97659,0.97692,0.97659,0.97692,6454482.0
2008-05-02 12:17:00,0.97692,0.97719,0.97692,0.97719,2792568.0
2008-05-02 12:18:00,0.9772,0.97764,0.9772,0.97764,14211538.0
2008-05-02 12:19:00,0.97755,0.9776,0.97731,0.97731,8293677.0
2008-05-02 12:20:00,0.97729,0.9774,0.97725,0.9774,9154416.0
2008-05-02 12:21:00,0.97729,0.97744,0.9772,0.97743,6029281.0
2008-05-02 12:22:00,0.9775,0.97766,0.97737,0.97765,9309137.0
2008-05-02 12:23:00,0.97783,0.97802,0.97692,0.97799,18232110.0
2008-05-02 12:24:00,0.97788,0.97788,0.97748,0.97755,19825953.0
2008-05-02 12:25:00,0.97757,0.97764,0.97746,0.9775,7391327.0
2008-05-02 12:26:00,0.97745,0.97745,0.97737,0.97737,56101490.0
2008-05-02 12:27:00,0.97726,0.97743,0.97726,0.97743,18326552.0
2008-05-02 12:28:00,0.97748,0.9776,0.97731,0.9776,14511326.0
2008-05-02 12:29:00,0.97773,0.97779,0.97772,0.97775,52439886.0
2008-05-02 12:30:00,0.97761,0.97771,0.97748,0.97752,45152995.0
2008-05-02 12:31:00,0.97748,0.97748,0.97726,0.97736,37404895.0
2008-05-02 12:32:00,0.97743,0.97762,0.97743,0.97762,18757294.0
2008-05-02 12:33:00,0.97757,0.97757,0.97736,0.97757,11780161.0
2008-05-02 12:34:00,0.9776,0.97779,0.9776,0.97778,80279566.0
2008-05-02 12:35:00,0.97777,0.97802,0.97688,0.97802,7843510.0
2008-05-02 12:36:00,0.97802,0.97836,0.97795,0.97836,2510054.0
2008-05-02 12:37:00,0.97827,0.97845,0.97827,0.97836,9202542.0
2008-05-02 12:38:00,0.97824,0.97837,0.9781,0.97823,33056804.0
2008-05-02 12:39:00,0.9783,0.97834,0.97807,0.97834,14294681.0
2008-05-02 12:40:00,0.97835,0.97846,0.97828,0.97838,25621873.0
2008-05-02 12:41:00,0.97835,0.97838,0.97824,0.97838,11202684.0
2008-05-02 12:42:00,0.97846,0.97886,0.97846,0.97886,41312575.0
2008-05-02 12:43:00,0.97895,0.97895,0.97875,0.97877,2168622.0
2008-05-02 12:44:00,0.97873,0.97873,0.97846,0.9786,2670936.0
2008-05-02 12:45:00,0.97862,0.9787,0.9786,0.9787,83869052.0
2008-05-02 12:46:00,0.97863,0.97888,0.97863,0.97874,30833952.0
2008-05-02 12:47:00,0.97761,0.97868,0.97761,0.97868,12121327.0
2008-05-02 12:48:00,0.97879,0.97893,0.97879,0.97893,81338254.0
2008-05-02 12:49:00,0.97897,0.97917,0.97879,0.97917,23183110.0
2008-05-02 12:50:00,0.97918,0.97933,0.97918,0.97919,8233446.0
2008-05-02 12:51:00,0.97911,0.97913,0.97897,0.97897,7927857.0
2008-05-02 12:52:00,0.97895,0.97895,0.97872,0.97875,12814108.0
2008-05-02 12:53:00,0.97879,0.97886,0.97869,0.97878,28542647.0
2008-05-02 12:54:00,0.97876,0.97876,0.97848,0.97864,3545618.0
2008-05-02 12:55:00,0.97868,0.97875,0.9785,0.97875,49916082.0
2008-05-02 12:56:00,0.9787,0.9787,0.97852,0.97852,14971508.0
2008-05-02 12:57:00,0.97844,0.97876,0.97844,0.97876,13061855.0
2008-05-02 12:58:00,0.9788,0.97884,0.97874,0.97884,2447652.0
2008-05-02 12:59:00,0.97878,0.97878,0.97863,0.9787,33460200.0
2008-05-02 13:00:00,0.9787,0.97872,0.97848,0.97852,6138286.0
2008-05-02 13:01:00,0.97853,0.9786,0.97847,0.9786,29924215.0
2008-05-02 13:02:00,0.9786,0.9786,0.97837,0.97851,27801602.0
2008-05-02 13:03:00,0.97841,0.97852,0.97782,0.97838,42600068.0
2008-05-02 13:04:00,0.97823,0.97845,0.97823,0.97844,24395237.0
2008-05-02 13:05:00,0.97835,0.97845,0.97835,0.97844,32637604.0
2008-05-02 13:06:00,0.97849,0.97857,0.97832,0.97832,5310182.0
2008-05-02 13:07:00,0.97863,0.97878,0.9786,0.97878,11184132.0
2008-05-02 13:08:00,0.97875,0.9789,0.97875,0.97887,11522772.0
2008-05-02 13:09:00,0.97895,0.97906,0.97895,0.97899,5098382.0
2008-05-02 13:10:00,0.97894,0.97894,0.97873,0.97881,15960516.0
2008-05-02 13:11:00,0.97893,0.97895,0.97885,0.97889,29366425.0
2008-05-02 13:12:00,0.97892,0.9791,0.97884,0.97904,6745648.0
2008-05-02 13:13:00,0.97908,0.97908,0.97881,0.97887,12718668.0
2008-05-02 13:14:00,0.97899,0.97918,0.97899,0.97918,24108651.0
2008-05-02 13:15:00,0.97924,0.97938,0.97924,0.97936,47566231.0
2008-05-02 13:16:00,0.97933,0.97933,0.97896,0.97914,172967026.0
2008-05-02 13:17:00,0.9791,0.9792,0.97905,0.97905,18575379.0
2008-05-02 13:18:00,0.97889,0.97894,0.97873,0.97873,23974054.0
2008-05-02 13:19:00,0.97876,0.97876,0.97837,0.97852,15510733.0
2008-05-02 13:20:00,0.97843,0.97845,0.97827,0.97845,9314571.0
2008-05-02 13:21:00,0.97853,0.97863,0.97853,0.97861,3235728.0
2008-05-02 13:22:00,0.97861,0.97866,0.97846,0.97846,10566767.0
2008-05-02 13:23:00,0.97852,0.97852,0.97736,0.97827,19262601.0
2008-05-02 13:24:00,0.97827,0.97865,0.97827,0.97865,31779031.0
2008-05-02 13:25:00,0.97871,0.97891,0.97858,0.97891,30621479.0
2008-05-02 13:26:00,0.9789,0.97892,0.97878,0.97892,57920736.0
2008-05-02 13:27:00,0.97895,0.97909,0.97888,0.97892,9850641.0
2008-05-02 13:28:00,0.9789,0.97894,0.97869,0.97869,13759348.0
2008-05-02 13:29:00,0.97902,0.97941,0.97901,0.97939,3788995.0
2008-05-02 13:30:00,0.97959,0.9801,0.97959,0.9801,17473262.0
2008-05-02 13:31:00,0.98001,0.98025,0.97999,0.97999,23936452.0
2008-05-02 13:32:00,0.98023,0.98023,0.98014,0.98016,222479040.0
2008-05-02 13:33:00,0.98014,0.98015,0.98008,0.98011,6063583.0
2008-05-02 13:34:00,0.98002,0.98002,0.97972,0.97972,5684799.0
2008-05-02 13:35:00,0.97959,0.97972,0.97946,0.97953,9572971.0
2008-05-02 13:36:00,0.97851,0.9795,0.97851,0.97947,120296963.0
2008-05-02 13:37:00,0.97944,0.97976,0.97944,0.97966,16955831.0
2008-05-02 13:38:00,0.9797,0.9797,0.97951,0.97961,6393084.0
2008-05-02 13:39:00,0.97952,0.97952,0.97926,0.97946,59136731.0
2008-05-02 13:40:00,0.97947,0.97947,0.97929,0.97929,15826276.0
2008-05-02 13:41:00,0.97932,0.97937,0.97916,0.97916,3793972.0
2008-05-02 13:42:00,0.97936,0.97938,0.97926,0.9793,17390827.0
2008-05-02 13:43:00,0.97923,0.97939,0.97922,0.97939,12710362.0
2008-05-02 13:44:00,0.97935,0.97947,0.97844,0.97893,8748837.0
2008-05-02 13:45:00,0.97951,0.97964,0.97948,0.97964,5534328.0
2008-05-02 13:46:00,0.97945,0.97951,0.97845,0.97936,49056286.0
2008-05-02 13:47:00,0.97936,0.97951,0.97911,0.97951,39868570.0
2008-05-02 13:48:00,0.97945,0.97992,0.97875,0.9798,2265631.0
2008-05-02 13:49:00,0.97976,0.97976,0.97946,0.97946,14901297.0
2008-05-02 13:50:00,0.97947,0.97956,0.97938,0.97956,39307286.0
2008-05-02 13:51:00,0.97957,0.97957,0.97948,0.97957,51181173.0
2008-05-02 13:52:00,0.97959,0.97961,0.97943,0.97946,3913934.0
2008-05-02 13:53:00,0.97943,0.97953,0.97937,0.97951,9221446.0
2008-05-02 13:54:00,0.97962,0.97962,0.97941,0.97944,24344351.0
2008-05-02 13:55:00,0.97933,0.97944,0.97924,0.97924,79800893.0
2008-05-02 13:56:00,0.97952,0.97968,0.97944,0.9795,20628698.0
2008-05-02 13:57:00,0.97943,0.97944,0.97922,0.97933,25448061.0
2008-05-02 13:58:00,0.97938,0.97938,0.97843,0.97936,32813790.0
2008-05-02 13:59:00,0.97943,0.97946,0.97932,0.97936,114354758.0
2008-05-02 14:00:00,0.97931,0.97934,0.97922,0.97922,61323775.0
2008-05-02 14:01:00,0.9792,0.97931,0.97829,0.97925,23743298.0
2008-05-02 14:02:00,0.97892,0.97921,0.97892,0.97909,15555401.0
2008-05-02 14:03:00,0.97914,0.9802,0.97914,0.9802,7390608.0
2008-05-02 14:04:00,0.9803,0.98046,0.98024,0.98032,7690587.0
2008-05-02 14:05:00,0.98045,0.98059,0.98031,0.98059,14046756.0
2008-05-02 14:06:00,0.9806,0.9806,0.98048,0.98049,13259494.0
2008-05-02 14:07:00,0.98051,0.98065,0.98036,0.98065,6112511.0
2008-05-02 14:08:00,0.9807,0.98082,0.98061,0.98061,18934208.0
2008-05-02 14:09:00,0.98063,0.98063,0.97944,0.98038,9311794.0
2008-05-02 14:10:00,0.98023,0.98029,0.98017,0.98024,14303143.0
2008-05-02 14:11:00,0.98022,0.98024,0.97995,0.98024,4025917.0
2008-05-02 14:12:00,0.98026,0.98049,0.98026,0.98049,13422861.0
2008-05-02 14:13:00,0.98054,0.98054,0.98031,0.98052,6862838.0
2008-05-02 14:14:00,0.98055,0.98072,0.98052,0.98072,34505773.0
2008-05-02 14:15:00,0.98088,0.98119,0.98088,0.98111,5601674.0
2008-05-02 14:16:00,0.98116,0.98134,0.98104,0.98133,21905914.0
2008-05-02 14:17:00,0.98139,0.98158,0.98136,0.98158,6959176.0
2008-05-02 14:18:00,0.9815,0.98157,0.98141,0.98149,54859971.0
2008-05-02 14:19:00,0.98148,0.9818,0.9814,0.9818,13156117.0
2008-05-02 14:20:00,0.9818,0.9818,0.9814,0.9814,16445428.0
2008-05-02 14:21:00,0.98132,0.98132,0.98015,0.98015,7559866.0
2008-05-02 14:22:00,0.9812,0.9812,0.98112,0.98112,31678067.0
2008-05-02 14:23:00,0.98094,0.98094,0.9799,0.98045,11952240.0
2008-05-02 14:24:00,0.98036,0.98036,0.98019,0.9802,73393881.0
2008-05-02 14:25:00,0.98016,0.98046,0.98014,0.98046,7264519.0
2008-05-02 14:26:00,0.9805,0.98054,0.98037,0.98037,4463697.0
2008-05-02 14:27:00,0.98029,0.98029,0.97974,0.98008,68104470.0
2008-05-02 14:28:00,0.97999,0.97999,0.97962,0.97984,36299865.0
2008-05-02 14:29:00,0.97955,0.97979,0.97954,0.97958,16172131.0
2008-05-02 14:30:00,0.9798,0.98025,0.9798,0.98025,3431745.0
2008-05-02 14:31:00,0.98031,0.98235,0.98031,0.98235,27698755.0
2008-05-02 14:32:00,0.98239,0.98284,0.98239,0.98274,12928969.0
2008-05-02 14:33:00,0.98291,0.98325,0.98291,0.98307,69364992.0
2008-05-02 14:34:00,0.98275,0.98308,0.98231,0.98301,25264513.0
2008-05-02 14:35:00,0.98315,0.9835,0.98315,0.9835,10820250.0
2008-05-02 14:36:00,0.98361,0.98596,0.98361,0.98596,175704795.0
2008-05-02 14:37:00,0.98609,0.98664,0.98609,0.98664,97172231.0
2008-05-02 14:38:00,0.98663,0.98663,0.98652,0.98654,8141155.0
2008-05-02 14:39:00,0.98642,0.98642,0.98595,0.98606,43683750.0
2008-05-02 14:40:00,0.98607,0.98614,0.98579,0.98614,18587548.0
2008-05-02 14:41:00,0.98623,0.98663,0.98623,0.98652,22440970.0
2008-05-02 14:42:00,0.98656,0.98663,0.98629,0.98646,6448002.0
2008-05-02 14:43:00,0.98644,0.98644,0.98581,0.98596,29882672.0
2008-05-02 14:44:00,0.98609,0.98638,0.98609,0.98638,11198055.0
2008-05-02 14:45:00,0.98648,0.98672,0.98648,0.98664,71807517.0
2008-05-02 14:46:00,0.98664,0.98664,0.98646,0.98656,50709446.0
2008-05-02 14:47:00,0.98658,0.98663,0.98644,0.98644,10706274.0
2008-05-02 14:48:00,0.98644,0.98686,0.98637,0.98686,6292031.0
2008-05-02 14:49:00,0.98708,0.98724,0.98696,0.98696,53490109.0
2008-05-02 14:50:00,0.98688,0.98688,0.98672,0.98686,46268139.0
2008-05-02 14:51:00,0.98688,0.987,0.9868,0.987,18799624.0
2008-05-02 14:52:00,0.98711,0.98753,0.98711,0.98753,103304944.0
2008-05-02 14:53:00,0.98759,0.9877,0.98666,0.98666,6573317.0
2008-05-02 14:54:00,0.98766,0.98796,0.98766,0.98796,43706136.0
2008-05-02 14:55:00,0.988,0.98823,0.988,0.98823,14012396.0
2008-05-02 14:56:00,0.9883,0.98832,0.98787,0.98787,4647392.0
2008-05-02 14:57:00,0.98813,0.98813,0.98763,0.98772,11518699.0
2008-05-02 14:58:00,0.98771,0.98802,0.98748,0.98802,33057175.0
2008-05-02 14:59:00,0.98822,0.98857,0.98822,0.98841,3982044.0
2008-05-02 15:00:00,0.98828,0.98828,0.98752,0.98792,3398964.0
2008-05-02 15:01:00,0.98796,0.98806,0.9879,0.9879,13045118.0
2008-05-02 15:02:00,0.98799,0.98807,0.98792,0.98803,15050212.0
2008-05-02 15:03:00,0.98814,0.9885,0.98814,0.9885,12927408.0
2008-05-02 15:04:00,0.98839,0.98843,0.98744,0.98842,38571042.0
2008-05-02 15:05:00,0.98838,0.98854,0.98835,0.98838,4485174.0
2008-05-02 15:06:00,0.98863,0.98883,0.98861,0.98883,36846085.0
2008-05-02 15:07:00,0.9889,0.98893,0.98878,0.98878,36628316.0
2008-05-02 15:08:00,0.98884,0.98884,0.98859,0.98859,98631409.0
2008-05-02 15:09:00,0.9887,0.98895,0.9887,0.98895,16516705.0
2008-05-02 15:10:00,0.9889,0.9889,0.98853,0.98853,20278141.0
2008-05-02 15:11:00,0.98857,0.98901,0.98857,0.98901,14640026.0
2008-05-02 15:12:00,0.98919,0.9894,0.98919,0.98938,7673396.0
2008-05-02 15:13:00,0.98929,0.98934,0.98907,0.98907,17549686.0
2008-05-02 15:14:00,0.98909,0.98914,0.98882,0.98882,39088899.0
2008-05-02 15:15:00,0.98882,0.98882,0.98831,0.98831,13902528.0
2008-05-02 15:16:00,0.98818,0.98831,0.98811,0.98811,16864985.0
2008-05-02 15:17:00,0.98802,0.98809,0.9879,0.9879,11248048.0
2008-05-02 15:18:00,0.98812,0.98835,0.98812,0.98814,14668909.0
2008-05-02 15:19:00,0.98833,0.98833,0.98779,0.98809,47341571.0
2008-05-02 15:20:00,0.98815,0.98815,0.98797,0.98807,8078594.0
2008-05-02 15:21:00,0.988,0.988,0.98769,0.98782,37581300.0
2008-05-02 15:22:00,0.98787,0.98789,0.98773,0.98773,1936762.0
2008-05-02 15:23:00,0.98802,0.98848,0.98786,0.98844,46175290.0
2008-05-02 15:24:00,0.98846,0.98846,0.9883,0.98845,39129536.0
2008-05-02 15:25:00,0.9885,0.98866,0.9884,0.98864,19875570.0
2008-05-02 15:26:00,0.98865,0.98865,0.98846,0.9885,10199250.0
2008-05-02 15:27:00,0.9884,0.9884,0.98818,0.9883,13621840.0
2008-05-02 15:28:00,0.98836,0.98839,0.98811,0.98811,14317455.0
2008-05-02 15:29:00,0.988,0.988,0.98781,0.98792,21214157.0
2008-05-02 15:30:00,0.98792,0.98821,0.98791,0.98821,27508415.0
2008-05-02 15:31:00,0.98827,0.98876,0.98827,0.98868,36348609.0
2008-05-02 15:32:00,0.98878,0.98878,0.98861,0.9887,16988575.0
2008-05-02 15:33:00,0.98866,0.98868,0.98836,0.98836,6481429.0
2008-05-02 15:34:00,0.98814,0.98814,0.9878,0.98806,13827376.0
2008-05-02 15:35:00,0.98807,0.98816,0.98803,0.98807,4785630.0
2008-05-02 15:36:00,0.98802,0.98805,0.98794,0.98802,10090812.0
2008-05-02 15:37:00,0.98795,0.9881,0.98795,0.98808,18591249.0
2008-05-02 15:38:00,0.98805,0.98805,0.98769,0.98769,74726996.0
2008-05-02 15:39:00,0.98766,0.98766,0.98736,0.98736,3810709.0
2008-05-02 15:40:00,0.98737,0.98744,0.98736,0.98744,7975505.0
2008-05-02 15:41:00,0.98744,0.98748,0.9874,0.98748,16378145.0
2008-05-02 15:42:00,0.98746,0.98747,0.98721,0.98746,12040903.0
2008-05-02 15:43:00,0.98747,0.98753,0.98742,0.98749,21146311.0
2008-05-02 15:44:00,0.98753,0.98778,0.98751,0.98778,6788907.0
2008-05-02 15:45:00,0.98781,0.98807,0.98775,0.98775,21434831.0
2008-05-02 15:46:00,0.98762,0.98762,0.9866,0.9866,10813497.0
2008-05-02 15:47:00,0.98768,0.98803,0.98768,0.98785,35695495.0
2008-05-02 15:48:00,0.98787,0.98822,0.98787,0.98822,9641246.0
2008-05-02 15:49:00,0.9882,0.98848,0.98818,0.98841,13348455.0
2008-05-02 15:50:00,0.9884,0.98877,0.9884,0.98874,28948284.0
2008-05-02 15:51:00,0.98889,0.98892,0.98886,0.98892,11803980.0
2008-05-02 15:52:00,0.9889,0.9889,0.9886,0.98881,67966879.0
2008-05-02 15:53:00,0.9889,0.98899,0.98788,0.98883,86125237.0
2008-05-02 15:54:00,0.98872,0.98891,0.98852,0.98891,19555550.0
2008-05-02 15:55:00,0.98894,0.98918,0.98894,0.98918,10789299.0
2008-05-02 15:56:00,0.9894,0.98968,0.9894,0.98963,5255471.0
2008-05-02 15:57:00,0.98959,0.98959,0.989,0.98933,36380524.0
2008-05-02 15:58:00,0.98919,0.98919,0.98891,0.98913,65958551.0
2008-05-02 15:59:00,0.98918,0.98945,0.98918,0.98945,14981279.0
2008-05-02 16:00:00,0.98955,0.9896,0.98939,0.98952,59761264.0
2008-05-02 16:01:00,0.9894,0.9894,0.98876,0.98881,10453725.0
2008-05-02 16:02:00,0.9889,0.98904,0.98889,0.98902,321909.0
2008-05-02 16:03:00,0.989,0.9891,0.98881,0.9891,66371500.0
2008-05-02 16:04:00,0.98914,0.98915,0.98888,0.98888,53951149.0
2008-05-02 16:05:00,0.98875,0.98877,0.98852,0.98852,9864731.0
2008-05-02 16:06:00,0.98854,0.9888,0.98851,0.9888,9040466.0
2008-05-02 16:07:00,0.98894,0.98924,0.98894,0.98924,6361181.0
2008-05-02 16:08:00,0.98912,0.98953,0.98912,0.98953,15502520.0
2008-05-02 16:09:00,0.98956,0.98966,0.98954,0.98966,15367983.0
2008-05-02 16:10:00,0.98969,0.98987,0.98967,0.98987,10535513.0
2008-05-02 16:11:00,0.98996,0.99012,0.98995,0.99006,4215314.0
2008-05-02 16:12:00,0.98997,0.98997,0.9898,0.98993,13055192.0
2008-05-02 16:13:00,0.9899,0.99011,0.98989,0.99003,16426579.0
2008-05-02 16:14:00,0.98994,0.9901,0.98989,0.98989,15272249.0
2008-05-02 16:15:00,0.98968,0.98972,0.98958,0.98958,11014934.0
2008-05-02 16:16:00,0.9895,0.9895,0.9893,0.9893,24906845.0
2008-05-02 16:17:00,0.98927,0.98933,0.9892,0.9893,4547566.0
2008-05-02 16:18:00,0.98923,0.98923,0.98895,0.98907,23689913.0
2008-05-02 16:19:00,0.98908,0.98919,0.9889,0.98919,11549258.0
2008-05-02 16:20:00,0.98933,0.98967,0.98931,0.98948,14411002.0
2008-05-02 16:21:00,0.98966,0.98976,0.98966,0.9897,83576922.0
2008-05-02 16:22:00,0.98964,0.98966,0.98867,0.98966,6139452.0
2008-05-02 16:23:00,0.98964,0.98976,0.98959,0.98969,5546406.0
2008-05-02 16:24:00,0.98961,0.98971,0.98958,0.98967,24332790.0
2008-05-02 16:25:00,0.98963,0.98964,0.98957,0.98962,17279823.0
2008-05-02 16:26:00,0.98955,0.98969,0.98955,0.98969,3697899.0
2008-05-02 16:27:00,0.98975,0.98975,0.98963,0.98971,10834010.0
2008-05-02 16:28:00,0.98974,0.98978,0.9897,0.9897,14373247.0
2008-05-02 16:29:00,0.98965,0.98974,0.98958,0.98966,15297220.0
2008-05-02 16:30:00,0.98972,0.98972,0.98962,0.98966,6509100.0
2008-05-02 16:31:00,0.98971,0.9898,0.98964,0.98964,20742395.0
2008-05-02 16:32:00,0.98984,0.98997,0.98984,0.98985,6194795.0
2008-05-02 16:33:00,0.98993,0.98997,0.98965,0.98997,11506011.0
2008-05-02 16:34:00,0.99004,0.99014,0.99002,0.99013,9825252.0
2008-05-02 16:35:00,0.99007,0.99007,0.98994,0.98994,43058685.0
2008-05-02 16:36:00,0.98987,0.98987,0.98974,0.98976,49079552.0
2008-05-02 16:37:00,0.98964,0.98965,0.98943,0.98943,6577482.0
2008-05-02 16:38:00,0.98928,0.98928,0.98901,0.9891,21278096.0
2008-05-02 16:39:00,0.989,0.989,0.98799,0.98888,53219737.0
2008-05-02 16:40:00,0.98873,0.98894,0.98868,0.98868,35876179.0
2008-05-02 16:41:00,0.9888,0.98881,0.9887,0.9887,88246393.0
2008-05-02 16:42:00,0.98872,0.98885,0.98872,0.98885,22920376.0
2008-05-02 16:43:00,0.98887,0.98887,0.98865,0.98879,30726440.0
2008-05-02 16:44:00,0.98884,0.98884,0.98859,0.98876,37346899.0
2008-05-02 16:45:00,0.98881,0.98902,0.9888,0.98902,7013352.0
2008-05-02 16:46:00,0.98906,0.98955,0.98906,0.98955,36934338.0
2008-05-02 16:47:00,0.98943,0.99002,0.989,0.99002,15131394.0
2008-05-02 16:48:00,0.99004,0.99084,0.98985,0.99084,22026678.0
2008-05-02 16:49:00,0.99032,0.99111,0.99032,0.99074,1351942.0
2008-05-02 16:50:00,0.99067,0.99074,0.99041,0.99072,25049388.0
2008-05-02 16:51:00,0.99067,0.99069,0.99055,0.99055,3566925.0
2008-05-02 16:52:00,0.99055,0.99071,0.99044,0.99071,23864262.0
2008-05-02 16:53:00,0.99078,0.99092,0.99078,0.99086,14647219.0
2008-05-02 16:54:00,0.99089,0.99102,0.99086,0.99102,20484141.0
2008-05-02 16:55:00,0.99105,0.99105,0.99085,0.99093,4524551.0
2008-05-02 16:56:00,0.9909,0.99093,0.99081,0.9909,6627285.0
2008-05-02 16:57:00,0.99084,0.99097,0.99084,0.99097,4543615.0
2008-05-02 16:58:00,0.99087,0.99093,0.99081,0.99091,19802842.0
2008-05-02 16:59:00,0.991,0.99119,0.991,0.99119,18416395.0
2008-05-02 17:00:00,0.99115,0.9913,0.99102,0.99102,12314363.0
2008-05-02 17:01:00,0.99101,0.99106,0.99089,0.99095,14718621.0
2008-05-02 17:02:00,0.99107,0.99125,0.99107,0.99124,13495860.0
2008-05-02 17:03:00,0.99125,0.99127,0.99122,0.99122,1987989.0
2008-05-02 17:04:00,0.99125,0.99129,0.99119,0.9912,22203946.0
2008-05-02 17:05:00,0.9912,0.9912,0.99088,0.99088,14418205.0
2008-05-02 17:06:00,0.99099,0.99099,0.99063,0.9909,8283121.0
2008-05-02 17:07:00,0.99088,0.99096,0.99084,0.99094,12274560.0
2008-05-02 17:08:00,0.99105,0.99121,0.99105,0.99108,17971817.0
2008-05-02 17:09:00,0.99104,0.99104,0.99065,0.99065,29110229.0
2008-05-02 17:10:00,0.99062,0.99067,0.9905,0.99063,7471696.0
2008-05-02 17:11:00,0.99069,0.99069,0.9905,0.99059,92025040.0
2008-05-02 17:12:00,0.99051,0.99052,0.99019,0.99051,7053621.0
2008-05-02 17:13:00,0.9905,0.99068,0.99037,0.99068,3204308.0
2008-05-02 17:14:00,0.99078,0.991,0.99069,0.99094,20173993.0
2008-05-02 17:15:00,0.99087,0.99089,0.9907,0.99085,5626706.0
2008-05-02 17:16:00,0.99079,0.99079,0.99036,0.99041,6038795.0
2008-05-02 17:17:00,0.99057,0.99095,0.99057,0.99095,21427826.0
2008-05-02 17:18:00,0.99098,0.99098,0.99083,0.99087,9234078.0
2008-05-02 17:19:00,0.99084,0.99084,0.99005,0.99005,43117120.0
2008-05-02 17:20:00,0.98997,0.99001,0.98987,0.98994,12961316.0
2008-05-02 17:21:00,0.98985,0.98985,0.9896,0.98965,11199122.0
2008-05-02 17:22:00,0.98949,0.98966,0.98949,0.98966,20118903.0
2008-05-02 17:23:00,0.98971,0.98983,0.98968,0.9898,55537588.0
2008-05-02 17:24:00,0.98984,0.98985,0.98964,0.98964,28173157.0
2008-05-02 17:25:00,0.98947,0.98947,0.98924,0.98929,6204300.0
2008-05-02 17:26:00,0.98931,0.98951,0.98912,0.98951,3602957.0
2008-05-02 17:27:00,0.98946,0.98949,0.98934,0.98935,24246058.0
2008-05-02 17:28:00,0.98932,0.98932,0.98906,0.9891,19434395.0
2008-05-02 17:29:00,0.98911,0.98913,0.98807,0.98807,12913748.0
2008-05-02 17:30:00,0.98914,0.98955,0.98914,0.98955,7532384.0
2008-05-02 17:31:00,0.98973,0.98994,0.98973,0.98977,12821924.0
2008-05-02 17:32:00,0.9899,0.9899,0.98961,0.98961,1945726.0
2008-05-02 17:33:00,0.98958,0.98959,0.98917,0.98917,5103249.0
2008-05-02 17:34:00,0.98912,0.98912,0.98889,0.98899,29256245.0
2008-05-02 17:35:00,0.98892,0.9891,0.98892,0.9891,46560390.0
2008-05-02 17:36:00,0.98903,0.98919,0.98903,0.98906,29052897.0
2008-05-02 17:37:00,0.98892,0.98899,0.98799,0.98876,8280206.0
2008-05-02 17:38:00,0.9887,0.98871,0.98864,0.98864,15847397.0
2008-05-02 17:39:00,0.98858,0.98858,0.98846,0.9885,4562977.0
2008-05-02 17:40:00,0.98846,0.98853,0.98844,0.98853,15815256.0
2008-05-02 17:41:00,0.98857,0.98889,0.98857,0.98889,17084637.0
2008-05-02 17:42:00,0.98897,0.98908,0.98893,0.98893,3222334.0
2008-05-02 17:43:00,0.98893,0.98893,0.98875,0.98882,8460512.0
2008-05-02 17:44:00,0.98884,0.98886,0.98869,0.98886,4373194.0
2008-05-02 17:45:00,0.98891,0.9892,0.98888,0.9892,18761613.0
2008-05-02 17:46:00,0.98923,0.98929,0.98825,0.98929,112379305.0
2008-05-02 17:47:00,0.98932,0.98946,0.98924,0.9893,7233340.0
2008-05-02 17:48:00,0.98939,0.98943,0.98843,0.98943,7022416.0
2008-05-02 17:49:00,0.98954,0.98972,0.98954,0.98967,12989905.0
2008-05-02 17:50:00,0.98962,0.98976,0.98939,0.9895,15697012.0
2008-05-02 17:51:00,0.98932,0.98932,0.98905,0.98906,67732065.0
2008-05-02 17:52:00,0.98906,0.98919,0.98808,0.98894,5439585.0
2008-05-02 17:53:00,0.98903,0.98912,0.98899,0.98912,12412170.0
2008-05-02 17:54:00,0.98912,0.98912,0.98895,0.98899,16475312.0
2008-05-02 17:55:00,0.98898,0.98908,0.98886,0.989,13030273.0
2008-05-02 17:56:00,0.98912,0.98919,0.98904,0.98919,13603409.0
2008-05-02 17:57:00,0.98911,0.98916,0.9891,0.98916,4760393.0
2008-05-02 17:58:00,0.98904,0.98917,0.989,0.9891,8421343.0
2008-05-02 17:59:00,0.98896,0.98901,0.98852,0.98852,20147007.0
2008-05-02 18:00:00,0.98876,0.98876,0.98856,0.98873,35132896.0
2008-05-02 18:01:00,0.98871,0.98871,0.98861,0.98867,3435679.0
2008-05-02 18:02:00,0.98876,0.98895,0.98876,0.9889,11514294.0
2008-05-02 18:03:00,0.98902,0.98904,0.98886,0.98901,4082212.0
2008-05-02 18:04:00,0.98898,0.98898,0.98865,0.9887,8371712.0
2008-05-02 18:05:00,0.9887,0.9887,0.98839,0.9885,26993875.0
2008-05-02 18:06:00,0.98846,0.9886,0.98846,0.9886,25433640.0
2008-05-02 18:07:00,0.98862,0.98866,0.9885,0.9885,28896855.0
2008-05-02 18:08:00,0.98853,0.98853,0.9883,0.98833,2554643.0
2008-05-02 18:09:00,0.9882,0.9882,0.98799,0.988,63565682.0
2008-05-02 18:10:00,0.98802,0.98814,0.98795,0.98814,46102753.0
2008-05-02 18:11:00,0.98804,0.98825,0.98804,0.98825,19283360.0
2008-05-02 18:12:00,0.98817,0.98821,0.98793,0.98799,3749511.0
2008-05-02 18:13:00,0.98801,0.98811,0.98801,0.9881,10575151.0
2008-05-02 18:14:00,0.98823,0.98852,0.98823,0.98839,17277665.0
2008-05-02 18:15:00,0.9885,0.9885,0.9883,0.98839,12137868.0
2008-05-02 18:16:00,0.9883,0.9883,0.98794,0.98827,6136264.0
2008-05-02 18:17:00,0.98831,0.98835,0.98828,0.98828,10512969.0
2008-05-02 18:18:00,0.98819,0.98819,0.98795,0.98795,15603627.0
2008-05-02 18:19:00,0.98788,0.98788,0.98766,0.98766,14921463.0
2008-05-02 18:20:00,0.9876,0.9876,0.98737,0.98738,11067510.0
2008-05-02 18:21:00,0.98758,0.98767,0.98751,0.98763,11579676.0
2008-05-02 18:22:00,0.98761,0.98782,0.98761,0.98776,18733368.0
2008-05-02 18:23:00,0.98704,0.98763,0.98663,0.98763,30766153.0
2008-05-02 18:24:00,0.98769,0.98769,0.98757,0.98757,17075599.0
2008-05-02 18:25:00,0.98748,0.9877,0.98736,0.98736,34224079.0
2008-05-02 18:26:00,0.98714,0.9873,0.98696,0.9873,30721752.0
2008-05-02 18:27:00,0.98743,0.98766,0.98743,0.98763,3120956.0
2008-05-02 18:28:00,0.98764,0.9878,0.98764,0.98777,15283548.0
2008-05-02 18:29:00,0.98769,0.98776,0.98762,0.98766,25279918.0
2008-05-02 18:30:00,0.98774,0.98781,0.98674,0.98763,8727034.0
2008-05-02 18:31:00,0.98767,0.98767,0.98752,0.98759,4868418.0
2008-05-02 18:32:00,0.98761,0.98761,0.9866,0.98755,4059576.0
2008-05-02 18:33:00,0.98746,0.98752,0.98725,0.98725,38469283.0
2008-05-02 18:34:00,0.98753,0.98785,0.98753,0.98785,18787471.0
2008-05-02 18:35:00,0.98783,0.98785,0.98763,0.98767,13928626.0
2008-05-02 18:36:00,0.98747,0.98755,0.98739,0.98739,10501574.0
2008-05-02 18:37:00,0.98729,0.98729,0.987,0.98702,22919554.0
2008-05-02 18:38:00,0.9868,0.9868,0.98657,0.98657,26028710.0
2008-05-02 18:39:00,0.98681,0.98696,0.98681,0.9869,7326597.0
2008-05-02 18:40:00,0.98695,0.98695,0.98666,0.98689,11346345.0
2008-05-02 18:41:00,0.98693,0.98703,0.9869,0.98701,9047239.0
2008-05-02 18:42:00,0.98704,0.98713,0.98704,0.98705,46181675.0
2008-05-02 18:43:00,0.98697,0.98697,0.98656,0.98658,5749028.0
2008-05-02 18:44:00,0.98643,0.98663,0.98608,0.98663,14894947.0
2008-05-02 18:45:00,0.98665,0.9867,0.98656,0.98665,73632168.0
2008-05-02 18:46:00,0.9868,0.98696,0.98675,0.98696,17820953.0
2008-05-02 18:47:00,0.98701,0.98724,0.98701,0.98724,4494565.0
2008-05-02 18:48:00,0.9874,0.9877,0.9874,0.9877,13243716.0
2008-05-02 18:49:00,0.98765,0.98786,0.98765,0.98786,17346395.0
2008-05-02 18:50:00,0.98789,0.98797,0.98691,0.98794,29151845.0
2008-05-02 18:51:00,0.98787,0.98796,0.98787,0.9879,6027975.0
2008-05-02 18:52:00,0.98797,0.98797,0.98782,0.98782,28441911.0
2008-05-02 18:53:00,0.988,0.98815,0.9879,0.98799,16704057.0
2008-05-02 18:54:00,0.98788,0.98803,0.9878,0.98803,28818365.0
2008-05-02 18:55:00,0.98792,0.98801,0.98789,0.98789,9970078.0
2008-05-02 18:56:00,0.98794,0.98794,0.98714,0.98768,6410085.0
2008-05-02 18:57:00,0.98771,0.98779,0.98767,0.98772,10114750.0
2008-05-02 18:58:00,0.98756,0.98761,0.98756,0.98758,7203936.0
2008-05-02 18:59:00,0.9876,0.98762,0.98746,0.98746,9283439.0
2008-05-02 19:00:00,0.98723,0.98723,0.98683,0.98696,14649894.0
2008-05-02 19:01:00,0.98692,0.98694,0.98677,0.98677,17953282.0
2008-05-02 19:02:00,0.98691,0.98691,0.98672,0.98672,3164089.0
2008-05-02 19:03:00,0.98678,0.98685,0.98672,0.98672,91890036.0
2008-05-02 19:04:00,0.98673,0.98673,0.98644,0.98644,17406133.0
2008-05-02 19:05:00,0.98655,0.98695,0.98655,0.98695,21176163.0
2008-05-02 19:06:00,0.98703,0.98724,0.98703,0.98724,13305612.0
2008-05-02 19:07:00,0.98702,0.98725,0.98702,0.98717,50281145.0
2008-05-02 19:08:00,0.98724,0.98725,0.98703,0.98721,11784686.0
2008-05-02 19:09:00,0.98719,0.98723,0.98606,0.98723,7254289.0
2008-05-02 19:10:00,0.98726,0.98741,0.98726,0.98741,12603292.0
2008-05-02 19:11:00,0.98747,0.98758,0.98733,0.98758,24596790.0
2008-05-02 19:12:00,0.98765,0.98787,0.98765,0.98787,7751943.0
2008-05-02 19:13:00,0.98788,0.98798,0.98773,0.98788,72565330.0
2008-05-02 19:14:00,0.98776,0.9878,0.98771,0.98777,7828625.0
2008-05-02 19:15:00,0.98774,0.98778,0.9877,0.98778,23910360.0
2008-05-02 19:16:00,0.9878,0.98783,0.98684,0.98768,16408710.0
2008-05-02 19:17:00,0.98769,0.98769,0.98749,0.9875,70596710.0
2008-05-02 19:18:00,0.98756,0.98764,0.9875,0.9875,65516325.0
2008-05-02 19:19:00,0.9875,0.9875,0.9873,0.98739,9459934.0
2008-05-02 19:20:00,0.98752,0.98763,0.98732,0.98732,21300502.0
2008-05-02 19:21:00,0.98738,0.98739,0.98708,0.98728,262338552.0
2008-05-02 19:22:00,0.9874,0.9877,0.9874,0.9877,30995899.0
2008-05-02 19:23:00,0.9878,0.98789,0.98779,0.98779,18543035.0
2008-05-02 19:24:00,0.98782,0.98782,0.98767,0.98767,19446980.0
2008-05-02 19:25:00,0.98767,0.98767,0.98748,0.98748,24064523.0
2008-05-02 19:26:00,0.98749,0.98749,0.98698,0.9873,36218080.0
2008-05-02 19:27:00,0.98725,0.98787,0.98725,0.98787,11972337.0
2008-05-02 19:28:00,0.98785,0.98785,0.98754,0.98779,26488004.0
2008-05-02 19:29:00,0.98782,0.98784,0.98769,0.98769,4261286.0
2008-05-02 19:30:00,0.98789,0.98792,0.98786,0.98786,6729900.0
2008-05-02 19:31:00,0.98686,0.98786,0.98686,0.98753,25322493.0
2008-05-02 19:32:00,0.98757,0.98757,0.9865,0.98753,7458564.0
2008-05-02 19:33:00,0.98761,0.9878,0.98761,0.98779,4950352.0
2008-05-02 19:34:00,0.98781,0.98781,0.98773,0.98773,10895990.0
2008-05-02 19:35:00,0.98775,0.98793,0.98768,0.98793,7703036.0
2008-05-02 19:36:00,0.98795,0.98796,0.9879,0.9879,19604617.0
2008-05-02 19:37:00,0.98774,0.98785,0.98771,0.98785,1097164.0
2008-05-02 19:38:00,0.98791,0.988,0.98775,0.98775,7414902.0
2008-05-02 19:39:00,0.9876,0.9876,0.98733,0.98733,2771928.0
2008-05-02 19:40:00,0.98727,0.98742,0.98727,0.98732,10224868.0
2008-05-02 19:41:00,0.98736,0.98736,0.98633,0.98633,20392329.0
2008-05-02 19:42:00,0.98722,0.98727,0.9872,0.98722,158438115.0
2008-05-02 19:43:00,0.98717,0.98727,0.98713,0.98718,9500340.0
2008-05-02 19:44:00,0.98729,0.98737,0.98718,0.98736,8816521.0
2008-05-02 19:45:00,0.98734,0.98759,0.98734,0.98759,193962708.0
2008-05-02 19:46:00,0.98766,0.98789,0.98766,0.98776,44786682.0
2008-05-02 19:47:00,0.98766,0.98769,0.98756,0.98756,42809340.0
2008-05-02 19:48:00,0.98737,0.98737,0.9872,0.98729,1918206.0
2008-05-02 19:49:00,0.98736,0.98746,0.98736,0.98746,8372133.0
2008-05-02 19:50:00,0.98738,0.98757,0.98738,0.98757,10420181.0
2008-05-02 19:51:00,0.98761,0.98763,0.98756,0.98756,5445251.0
2008-05-02 19:52:00,0.98746,0.98746,0.98715,0.98715,16037908.0
2008-05-02 19:53:00,0.98734,0.98748,0.98726,0.98726,13014289.0
2008-05-02 19:54:00,0.98754,0.98779,0.98748,0.98779,14214080.0
2008-05-02 19:55:00,0.98767,0.98779,0.98747,0.98763,53257519.0
2008-05-02 19:56:00,0.98755,0.98755,0.98734,0.98734,43509807.0
2008-05-02 19:57:00,0.98736,0.98736,0.98717,0.98729,15990829.0
2008-05-02 19:58:00,0.98728,0.98755,0.98691,0.98691,32672697.0
2008-05-02 19:59:00,0.98735,0.98735,0.98711,0.98711,52570410.0
2008-05-02 20:00:00,0.98704,0.98704,0.98685,0.98687,49836123.0
2008-05-02 20:01:00,0.98687,0.98706,0.98679,0.98706,32171237.0
2008-05-02 20:02:00,0.98714,0.98734,0.98708,0.98734,19517428.0
2008-05-02 20:03:00,0.98738,0.98761,0.98738,0.98761,13649568.0
2008-05-02 20:04:00,0.98762,0.98762,0.98738,0.98751,12471182.0
2008-05-02 20:05:00,0.98733,0.98734,0.98711,0.98711,8316123.0
2008-05-02 20:06:00,0.98704,0.98704,0.9859,0.9869,34179326.0
2008-05-02 20:07:00,0.98694,0.98704,0.98691,0.98704,5261951.0
2008-05-02 20:08:00,0.98692,0.98695,0.98666,0.98689,10487402.0
2008-05-02 20:09:00,0.98683,0.98685,0.9858,0.98685,51057776.0
2008-05-02 20:10:00,0.98703,0.9874,0.98638,0.9874,34192090.0
2008-05-02 20:11:00,0.98732,0.98739,0.98717,0.98737,12462250.0
2008-05-02 20:12:00,0.98733,0.98733,0.98715,0.98715,3247783.0
2008-05-02 20:13:00,0.98702,0.98721,0.98603,0.98721,5195087.0
2008-05-02 20:14:00,0.98728,0.98748,0.98726,0.98748,12924533.0
2008-05-02 20:15:00,0.98743,0.98745,0.98727,0.98729,8273838.0
2008-05-02 20:16:00,0.98716,0.98716,0.98685,0.98685,15451423.0
2008-05-02 20:17:00,0.98683,0.98684,0.98657,0.98684,16350260.0
2008-05-02 20:18:00,0.98693,0.98701,0.98669,0.98669,7596445.0
2008-05-02 20:19:00,0.9867,0.98678,0.9866,0.98678,15220263.0
2008-05-02 20:20:00,0.98679,0.98686,0.98678,0.98686,2533573.0
2008-05-02 20:21:00,0.98679,0.98686,0.98676,0.98686,6620185.0
2008-05-02 20:22:00,0.98689,0.98696,0.98684,0.98685,25760989.0
2008-05-02 20:23:00,0.98671,0.98675,0.98651,0.98651,25986908.0
2008-05-02 20:24:00,0.98641,0.9865,0.98639,0.9865,30510954.0
2008-05-02 20:25:00,0.98654,0.98662,0.98646,0.98652,23317355.0
2008-05-02 20:26:00,0.98643,0.98652,0.98635,0.98652,4071648.0
2008-05-02 20:27:00,0.98655,0.98658,0.98638,0.98638,55633916.0
2008-05-02 20:28:00,0.98637,0.98655,0.98629,0.98655,2172600.0
2008-05-02 20:29:00,0.98671,0.98684,0.98658,0.98658,6012645.0
2008-05-02 20:30:00,0.98639,0.98639,0.98617,0.98617,1368513.0
2008-05-02 20:31:00,0.98626,0.98633,0.98624,0.9863,10510456.0
2008-05-02 20:32:00,0.98622,0.98637,0.98619,0.98637,25979733.0
2008-05-02 20:33:00,0.98626,0.98632,0.98626,0.98626,21918013.0
2008-05-02 20:34:00,0.98624,0.98624,0.986,0.98614,14043010.0
2008-05-02 20:35:00,0.98607,0.98609,0.98586,0.986,4335832.0
2008-05-02 20:36:00,0.98601,0.98601,0.98588,0.98596,10735497.0
2008-05-02 20:37:00,0.98603,0.98621,0.98588,0.98621,31275298.0
2008-05-02 20:38:00,0.98628,0.98633,0.98616,0.98623,16269549.0
2008-05-02 20:39:00,0.98614,0.9862,0.98609,0.98609,9490820.0
2008-05-02 20:40:00,0.98621,0.98627,0.9861,0.98624,33536329.0
2008-05-02 20:41:00,0.98624,0.98635,0.9861,0.98628,31945564.0
2008-05-02 20:42:00,0.98619,0.9862,0.98606,0.98606,8568794.0
2008-05-02 20:43:00,0.98612,0.98616,0.98608,0.98614,32031765.0
2008-05-02 20:44:00,0.98604,0.98637,0.98604,0.98637,9579622.0
2008-05-02 20:45:00,0.98624,0.98639,0.98624,0.98637,13498646.0
2008-05-02 20:46:00,0.98661,0.98702,0.98661,0.98701,5057600.0
2008-05-02 20:47:00,0.98699,0.98702,0.98682,0.98702,21482756.0
2008-05-02 20:48:00,0.98708,0.98718,0.98698,0.98698,16252079.0
2008-05-02 20:49:00,0.98693,0.98693,0.98678,0.98678,20458205.0
2008-05-02 20:50:00,0.98687,0.987,0.98687,0.987,6214851.0
2008-05-02 20:51:00,0.98694,0.98694,0.98682,0.98682,41979014.0
2008-05-02 20:52:00,0.98687,0.98692,0.98675,0.98683,11548963.0
2008-05-02 20:53:00,0.98681,0.98709,0.98681,0.98709,33236852.0
2008-05-02 20:54:00,0.98699,0.98704,0.98686,0.98686,3523563.0
2008-05-02 20:55:00,0.98688,0.98688,0.98665,0.98674,41709296.0
2008-05-02 20:56:00,0.98666,0.9868,0.98666,0.98673,18023414.0
2008-05-02 20:57:00,0.98656,0.98667,0.98627,0.98667,40705562.0
2008-05-02 20:58:00,0.98682,0.98722,0.98682,0.98722,47443049.0
2008-05-02 20:59:00,0.98731,0.98797,0.98731,0.98797,18502018.0
2008-05-02 21:00:00,0.98781,0.98781,0.98748,0.98748,21537577.0
2008-05-02 21:01:00,0.98751,0.98757,0.98726,0.98757,20693148.0
2008-05-02 21:02:00,0.98754,0.98762,0.9875,0.98759,17871920.0
2008-05-02 21:03:00,0.98761,0.9878,0.98761,0.9878,42253682.0
2008-05-02 21:04:00,0.9878,0.98781,0.98763,0.98763,13804916.0
2008-05-02 21:05:00,0.98751,0.98767,0.98751,0.98758,23037559.0
2008-05-02 21:06:00,0.98753,0.98753,0.98633,0.98714,25164532.0
2008-05-02 21:07:00,0.98697,0.98717,0.98602,0.98717,141498381.0
2008-05-02 21:08:00,0.98724,0.98753,0.98724,0.98753,4022458.0
2008-05-02 21:09:00,0.98752,0.98756,0.98752,0.98756,2393752.0
2008-05-02 21:10:00,0.98758,0.98777,0.98741,0.98777,57086830.0
2008-05-02 21:11:00,0.98776,0.98776,0.98767,0.98769,8505308.0
2008-05-02 21:12:00,0.98766,0.98774,0.98764,0.98774,4060609.0
2008-05-02 21:13:00,0.98766,0.98776,0.98746,0.9877,12918407.0
2008-05-02 21:14:00,0.9878,0.98821,0.9878,0.98821,27900263.0
2008-05-02 21:15:00,0.98818,0.98843,0.98818,0.98838,9982816.0
2008-05-02 21:16:00,0.98837,0.9885,0.98837,0.9885,4194356.0
2008-05-02 21:17:00,0.98829,0.98859,0.9882,0.98859,24137334.0
2008-05-02 21:18:00,0.98858,0.98863,0.98856,0.98856,51123960.0
2008-05-02 21:19:00,0.98856,0.98874,0.98856,0.98874,16942453.0
2008-05-02 21:20:00,0.98874,0.98891,0.98866,0.98887,6588270.0
2008-05-02 21:21:00,0.98888,0.98905,0.98882,0.98905,15568914.0
2008-05-02 21:22:00,0.98907,0.98907,0.98892,0.98902,11460585.0
2008-05-02 21:23:00,0.98901,0.98901,0.98848,0.98901,19707723.0
2008-05-02 21:24:00,0.98886,0.98886,0.98876,0.98879,6492208.0
2008-05-02 21:25:00,0.98895,0.98902,0.98878,0.989,13486943.0
2008-05-02 21:26:00,0.989,0.989,0.98799,0.98889,10136540.0
2008-05-02 21:27:00,0.98897,0.98897,0.9888,0.98884,4589519.0
2008-05-02 21:28:00,0.98884,0.98897,0.98884,0.98884,15510584.0
2008-05-02 21:29:00,0.98888,0.98888,0.98861,0.98861,15005582.0
2008-05-02 21:30:00,0.9888,0.98896,0.98876,0.98896,13457040.0
2008-05-02 21:31:00,0.98906,0.98906,0.98863,0.98863,32784126.0
2008-05-02 21:32:00,0.98868,0.98901,0.98868,0.98901,6631422.0
2008-05-02 21:33:00,0.989,0.98916,0.989,0.98913,131329700.0
2008-05-02 21:34:00,0.98924,0.98932,0.98917,0.98923,1580414.0
2008-05-02 21:35:00,0.98935,0.98935,0.98917,0.98924,12425236.0
2008-05-02 21:36:00,0.98925,0.98925,0.98909,0.9891,29434160.0
2008-05-02 21:37:00,0.98925,0.98931,0.98909,0.9893,33407077.0
2008-05-02 21:38:00,0.98921,0.98929,0.98919,0.98926,11661287.0
2008-05-02 21:39:00,0.98922,0.98925,0.98913,0.98916,46024360.0
2008-05-02 21:40:00,0.98924,0.98935,0.9892,0.98935,22694852.0
2008-05-02 21:41:00,0.98937,0.98943,0.98935,0.98937,10164124.0
2008-05-02 21:42:00,0.98931,0.98939,0.98875,0.98933,31660801.0
2008-05-02 21:43:00,0.98939,0.98942,0.98934,0.98939,5342928.0
2008-05-02 21:44:00,0.98929,0.98932,0.98903,0.98928,12284159.0
2008-05-02 21:45:00,0.98917,0.98918,0.98905,0.98905,30094896.0
2008-05-02 21:46:00,0.9891,0.98921,0.98907,0.98907,4356927.0
2008-05-02 21:47:00,0.98905,0.98905,0.98882,0.98882,12550640.0
2008-05-02 21:48:00,0.98887,0.9889,0.9887,0.98888,15682908.0
2008-05-02 21:49:00,0.98892,0.98897,0.98883,0.98883,6796250.0
2008-05-02 21:50:00,0.98877,0.9888,0.98779,0.98878,21653047.0
2008-05-02 21:51:00,0.9889,0.9889,0.98866,0.98886,5688162.0
2008-05-02 21:52:00,0.98883,0.9889,0.98877,0.98884,14389151.0
2008-05-02 21:53:00,0.98871,0.98877,0.98855,0.98855,8820307.0
2008-05-02 21:54:00,0.98836,0.98852,0.98831,0.98846,11602578.0
2008-05-02 21:55:00,0.98855,0.98855,0.9878,0.98842,48615295.0
2008-05-02 21:56:00,0.98839,0.98851,0.98838,0.98845,3499484.0
2008-05-02 21:57:00,0.9883,0.98836,0.98829,0.98829,11784487.0
2008-05-02 21:58:00,0.9884,0.98842,0.98831,0.9884,10933240.0
2008-05-02 21:59:00,0.98814,0.98842,0.98814,0.98832,15095220.0
2008-05-02 22:00:00,0.98848,0.98851,0.98842,0.98847,29422844.0
2008-05-02 22:01:00,0.98838,0.98838,0.98816,0.98816,13558258.0
2008-05-02 22:02:00,0.98799,0.98799,0.98786,0.98797,16683739.0
2008-05-02 22:03:00,0.98783,0.98804,0.98748,0.98753,3061545.0
2008-05-02 22:04:00,0.98826,0.98857,0.98826,0.98857,6401235.0
2008-05-02 22:05:00,0.9886,0.98869,0.98849,0.98863,12599936.0
2008-05-02 22:06:00,0.9886,0.98864,0.98855,0.98863,11129786.0
2008-05-02 22:07:00,0.98857,0.98867,0.98851,0.98851,4674639.0
2008-05-02 22:08:00,0.98863,0.98863,0.98846,0.98848,18899603.0
2008-05-02 22:09:00,0.98833,0.98833,0.98804,0.98826,24544583.0
2008-05-02 22:10:00,0.98848,0.98848,0.98801,0.98801,22571743.0
2008-05-02 22:11:00,0.98795,0.98816,0.98791,0.98816,84052421.0
2008-05-02 22:12:00,0.98833,0.98852,0.98832,0.98838,5139320.0
2008-05-02 22:13:00,0.98852,0.98852,0.98824,0.98831,14664746.0
2008-05-02 22:14:00,0.98851,0.98852,0.98838,0.98851,7589881.0
2008-05-02 22:15:00,0.98849,0.98849,0.98831,0.98835,3449964.0
2008-05-02 22:16:00,0.98839,0.98845,0.98828,0.98842,2948021.0
2008-05-02 22:17:00,0.98834,0.98835,0.98813,0.98814,15904317.0
2008-05-02 22:18:00,0.98816,0.9882,0.98807,0.98812,3294860.0
2008-05-02 22:19:00,0.98819,0.98825,0.98794,0.98812,9227013.0
2008-05-02 22:20:00,0.98821,0.98823,0.98812,0.98812,10633228.0
2008-05-02 22:21:00,0.98816,0.98816,0.98808,0.98808,3770162.0
2008-05-02 22:22:00,0.98802,0.98802,0.98776,0.98776,4212865.0
2008-05-02 22:23:00,0.98777,0.9878,0.98746,0.9878,17219688.0
2008-05-02 22:24:00,0.98777,0.98797,0.98766,0.98773,39778952.0
2008-05-02 22:25:00,0.98768,0.98775,0.98768,0.98769,3290444.0
2008-05-02 22:26:00,0.98772,0.98779,0.98768,0.98768,14585948.0
2008-05-02 22:27:00,0.98765,0.98791,0.98682,0.98781,6939143.0
2008-05-02 22:28:00,0.98795,0.98801,0.98773,0.98773,27991096.0
2008-05-02 22:29:00,0.98794,0.98794,0.98763,0.98771,43444931.0
2008-05-02 22:30:00,0.98776,0.98802,0.98776,0.98785,7378833.0
2008-05-02 22:31:00,0.98803,0.98803,0.98798,0.98801,18783608.0
2008-05-02 22:32:00,0.98804,0.98808,0.98799,0.98799,14810591.0
2008-05-02 22:33:00,0.98798,0.98809,0.98789,0.98809,5062555.0
2008-05-02 22:34:00,0.9881,0.98822,0.98802,0.98822,5257755.0
2008-05-02 22:35:00,0.98831,0.98845,0.98814,0.98845,4396382.0
2008-05-02 22:36:00,0.9883,0.98863,0.9883,0.98862,58349900.0
2008-05-02 22:37:00,0.98868,0.9887,0.98851,0.98854,40141132.0
2008-05-02 22:38:00,0.98851,0.98854,0.98834,0.98854,16995949.0
2008-05-02 22:39:00,0.98854,0.98857,0.98842,0.98849,42513144.0
2008-05-02 22:40:00,0.98853,0.98853,0.98842,0.98842,9297101.0
2008-05-02 22:41:00,0.98862,0.98903,0.98775,0.98775,33523796.0
2008-05-02 22:42:00,0.98882,0.98882,0.98873,0.9888,62213011.0
2008-05-02 22:43:00,0.98883,0.98886,0.98881,0.98881,6821598.0
2008-05-02 22:44:00,0.98875,0.98875,0.98851,0.9886,8689695.0
2008-05-02 22:45:00,0.98853,0.9886,0.98852,0.9886,7993755.0
2008-05-02 22:46:00,0.9887,0.98877,0.98863,0.98863,22077841.0
2008-05-02 22:47:00,0.98869,0.98876,0.9886,0.98872,28254393.0
2008-05-02 22:48:00,0.9887,0.98876,0.98864,0.98876,28390040.0
2008-05-02 22:49:00,0.98883,0.98893,0.98877,0.98877,1051078.0
2008-05-02 22:50:00,0.98884,0.98884,0.98874,0.98884,10313105.0
2008-05-02 22:51:00,0.98889,0.98899,0.98885,0.98887,10092598.0
2008-05-02 22:52:00,0.98885,0.98885,0.98845,0.98862,9008486.0
2008-05-02 22:53:00,0.98861,0.98861,0.98834,0.98838,8721282.0
2008-05-02 22:54:00,0.9883,0.98834,0.98823,0.98826,24335158.0
2008-05-02 22:55:00,0.98818,0.98819,0.98804,0.98816,84906745.0
2008-05-02 22:56:00,0.98809,0.98823,0.98796,0.98811,17886907.0
2008-05-02 22:57:00,0.98807,0.98807,0.98784,0.98784,13229784.0
2008-05-02 22:58:00,0.98789,0.98789,0.9877,0.9877,5884523.0
2008-05-02 22:59:00,0.98762,0.98762,0.98733,0.98733,75743262.0
2008-05-04 23:00:00,0.98609,0.98609,0.98558,0.9857,24108536.0
2008-05-04 23:01:00,0.98566,0.9861,0.98566,0.9861,5553402.0
2008-05-04 23:02:00,0.98614,0.98647,0.98527,0.98647,21078914.0
2008-05-04 23:03:00,0.98652,0.98713,0.98652,0.98713,20033848.0
2008-05-04 23:04:00,0.98726,0.98746,0.98726,0.98731,13649761.0
2008-05-04 23:05:00,0.98721,0.98722,0.98705,0.98722,9966745.0
2008-05-04 23:06:00,0.98727,0.98748,0.98727,0.98738,10382389.0
2008-05-04 23:07:00,0.98748,0.98748,0.98678,0.987,24393217.0
2008-05-04 23:08:00,0.98693,0.98704,0.98686,0.98693,11850051.0
2008-05-04 23:09:00,0.98702,0.9871,0.98699,0.98707,9312500.0
2008-05-04 23:10:00,0.98705,0.98705,0.98677,0.98704,17746451.0
2008-05-04 23:12:00,0.98703,0.98715,0.98692,0.98715,4840078.0
2008-05-04 23:13:00,0.98719,0.98735,0.98719,0.98734,10397410.0
2008-05-04 23:14:00,0.98723,0.9873,0.98717,0.98726,17066976.0
2008-05-04 23:15:00,0.98719,0.98727,0.98706,0.98706,65738368.0
2008-05-04 23:16:00,0.98714,0.98714,0.98701,0.98701,61240899.0
2008-05-04 23:17:00,0.98699,0.9871,0.98687,0.98687,23759500.0
2008-05-04 23:18:00,0.98689,0.98689,0.98591,0.98679,2630843.0
2008-05-04 23:20:00,0.98696,0.98721,0.98696,0.98713,31910937.0
2008-05-04 23:21:00,0.98719,0.98719,0.9871,0.98711,11552137.0
2008-05-04 23:22:00,0.98719,0.98738,0.98708,0.98721,9452065.0
2008-05-04 23:23:00,0.98738,0.98738,0.98703,0.98703,30937872.0
2008-05-04 23:24:00,0.98672,0.98672,0.98662,0.9867,13982239.0
2008-05-04 23:25:00,0.98684,0.98707,0.98681,0.98693,10503421.0
2008-05-04 23:27:00,0.98699,0.98703,0.98676,0.98676,15583399.0
2008-05-04 23:30:00,0.98682,0.98682,0.98654,0.9867,15595366.0
2008-05-04 23:33:00,0.98665,0.98675,0.98657,0.98675,9080491.0
2008-05-04 23:36:00,0.98686,0.987,0.98686,0.98695,5869240.0
2008-05-04 23:37:00,0.98695,0.9871,0.98695,0.9871,6539308.0
2008-05-04 23:39:00,0.98703,0.98703,0.98682,0.98686,13236427.0
2008-05-04 23:40:00,0.98687,0.98714,0.98687,0.98705,20063970.0
2008-05-04 23:42:00,0.98712,0.98712,0.98666,0.9867,13574568.0
2008-05-04 23:43:00,0.98687,0.98706,0.98687,0.98701,13412895.0
2008-05-04 23:45:00,0.98703,0.9871,0.98681,0.98682,13569898.0
2008-05-04 23:46:00,0.98687,0.98697,0.98683,0.98683,14782937.0
2008-05-04 23:47:00,0.98662,0.98676,0.98577,0.98676,41336404.0
2008-05-04 23:48:00,0.98674,0.98685,0.98665,0.98685,6987388.0
2008-05-04 23:51:00,0.98692,0.98696,0.98672,0.98696,28879933.0
2008-05-04 23:52:00,0.98699,0.98699,0.98681,0.98693,5544736.0
2008-05-04 23:53:00,0.9869,0.98693,0.98678,0.98682,10878153.0
2008-05-04 23:54:00,0.9868,0.98681,0.98654,0.98654,14085282.0
2008-05-04 23:56:00,0.98647,0.98647,0.98616,0.98636,10063891.0
2008-05-04 23:57:00,0.9863,0.98639,0.98624,0.98626,6800003.0
2008-05-04 23:58:00,0.9862,0.9862,0.98606,0.98606,15550882.0
2008-05-04 23:59:00,0.98607,0.98639,0.98507,0.98613,10488824.0
2008-05-05 00:00:00,0.98605,0.98614,0.98593,0.98593,7974781.0
2008-05-05 00:01:00,0.98606,0.98606,0.98597,0.98597,3709832.0
2008-05-05 00:02:00,0.98604,0.98604,0.98586,0.98586,26942658.0
2008-05-05 00:03:00,0.98575,0.98613,0.98575,0.98613,27837468.0
2008-05-05 00:04:00,0.98616,0.98627,0.98613,0.98621,7148350.0
2008-05-05 00:05:00,0.98621,0.98634,0.98621,0.98627,6444866.0
2008-05-05 00:06:00,0.98628,0.98628,0.98605,0.98605,6341516.0
2008-05-05 00:07:00,0.98608,0.98608,0.98597,0.98597,38114983.0
2008-05-05 00:08:00,0.98587,0.98587,0.98547,0.98558,15634638.0
2008-05-05 00:09:00,0.98563,0.98573,0.98535,0.98573,108514654.0
2008-05-05 00:10:00,0.98577,0.98589,0.98577,0.98583,30520319.0
2008-05-05 00:11:00,0.98578,0.98582,0.98578,0.98582,1630317.0
2008-05-05 00:12:00,0.98581,0.98581,0.98554,0.98579,36742379.0
2008-05-05 00:13:00,0.98579,0.98584,0.98573,0.98575,4505399.0
2008-05-05 00:14:00,0.98563,0.98578,0.98563,0.98572,29283745.0
2008-05-05 00:15:00,0.98575,0.9859,0.98571,0.9859,23218194.0
2008-05-05 00:16:00,0.98582,0.98591,0.98578,0.98578,20202710.0
2008-05-05 00:17:00,0.98585,0.98594,0.98585,0.9859,8312613.0
2008-05-05 00:18:00,0.98588,0.98596,0.9858,0.98581,9912196.0
2008-05-05 00:19:00,0.98574,0.98574,0.98542,0.98574,23416208.0
2008-05-05 00:20:00,0.98553,0.98578,0.98553,0.98578,24941253.0
2008-05-05 00:21:00,0.98581,0.98586,0.98573,0.98586,2615565.0
2008-05-05 00:22:00,0.98593,0.98597,0.98582,0.98582,3227565.0
2008-05-05 00:23:00,0.98588,0.98592,0.9858,0.98592,20413929.0
2008-05-05 00:24:00,0.98584,0.98593,0.98572,0.98582,6035287.0
2008-05-05 00:25:00,0.98578,0.98578,0.98557,0.98569,14024502.0
2008-05-05 00:26:00,0.98562,0.98597,0.98562,0.98588,8632345.0
2008-05-05 00:27:00,0.98596,0.98599,0.98571,0.98582,17182573.0
2008-05-05 00:28:00,0.98585,0.98593,0.98576,0.98576,36803124.0
2008-05-05 00:29:00,0.9848,0.98576,0.9848,0.98564,7213055.0
2008-05-05 00:30:00,0.98566,0.98579,0.98556,0.98562,13654737.0
2008-05-05 00:31:00,0.98587,0.98593,0.9858,0.98585,5225496.0
2008-05-05 00:32:00,0.98588,0.98593,0.98489,0.98577,29100380.0
2008-05-05 00:33:00,0.9858,0.9859,0.98574,0.9859,7124363.0
2008-05-05 00:34:00,0.98595,0.98606,0.98595,0.98596,9965965.0
2008-05-05 00:35:00,0.98607,0.98617,0.98593,0.98617,26764796.0
2008-05-05 00:36:00,0.98617,0.98617,0.98601,0.9861,5458802.0
2008-05-05 00:37:00,0.98598,0.9861,0.98593,0.98606,41166550.0
2008-05-05 00:38:00,0.98591,0.98597,0.98576,0.98576,10618905.0
2008-05-05 00:39:00,0.98561,0.98603,0.98561,0.98603,11162793.0
2008-05-05 00:40:00,0.98605,0.98605,0.9857,0.9857,24369106.0
2008-05-05 00:41:00,0.98552,0.986,0.98552,0.986,2862551.0
2008-05-05 00:42:00,0.98602,0.98612,0.98582,0.98612,40504671.0
2008-05-05 00:43:00,0.98618,0.98624,0.98577,0.98613,21171669.0
2008-05-05 00:44:00,0.98603,0.98603,0.98563,0.98585,18735450.0
2008-05-05 00:45:00,0.98594,0.98609,0.98586,0.98609,13501966.0
2008-05-05 00:46:00,0.98607,0.98615,0.98603,0.98615,13711619.0
2008-05-05 00:47:00,0.98605,0.98613,0.98592,0.98609,6144900.0
2008-05-05 00:48:00,0.98613,0.98613,0.98585,0.98589,19539144.0
2008-05-05 00:49:00,0.98581,0.98581,0.98547,0.98578,8047155.0
2008-05-05 00:50:00,0.98574,0.98589,0.98573,0.98577,25888739.0
2008-05-05 00:51:00,0.98582,0.98589,0.98564,0.98571,9859246.0
2008-05-05 00:52:00,0.98574,0.98574,0.98553,0.98562,26753445.0
2008-05-05 00:53:00,0.98546,0.98564,0.98463,0.98553,7150872.0
2008-05-05 00:54:00,0.98554,0.98556,0.98528,0.98528,13631958.0
2008-05-05 00:55:00,0.98546,0.9856,0.98527,0.9854,44117207.0
2008-05-05 00:56:00,0.98547,0.98561,0.98547,0.98561,28549677.0
2008-05-05 00:57:00,0.98568,0.98577,0.98565,0.98567,28526017.0
2008-05-05 00:58:00,0.98563,0.98563,0.98526,0.98526,6622265.0
2008-05-05 00:59:00,0.98523,0.98562,0.98523,0.98562,3763087.0
2008-05-05 01:00:00,0.98563,0.98573,0.98563,0.98564,7555848.0
2008-05-05 01:01:00,0.98556,0.98556,0.98534,0.98551,17164346.0
2008-05-05 01:02:00,0.9857,0.98589,0.9857,0.98587,11964564.0
2008-05-05 01:03:00,0.98586,0.98592,0.98574,0.98574,94835622.0
2008-05-05 01:04:00,0.98559,0.98559,0.98531,0.98557,22609549.0
2008-05-05 01:05:00,0.98568,0.98594,0.98568,0.98587,8577676.0
2008-05-05 01:06:00,0.98577,0.98577,0.98539,0.98539,10783263.0
2008-05-05 01:07:00,0.98516,0.98585,0.98516,0.98575,35349060.0
2008-05-05 01:08:00,0.98589,0.98592,0.98553,0.98553,15242306.0
2008-05-05 01:09:00,0.98589,0.98594,0.98576,0.98586,16670652.0
2008-05-05 01:10:00,0.98584,0.98597,0.98582,0.98583,2680552.0
2008-05-05 01:11:00,0.98565,0.98572,0.98547,0.98551,40425163.0
2008-05-05 01:12:00,0.98555,0.98568,0.98555,0.98566,6219358.0
2008-05-05 01:13:00,0.98559,0.98559,0.98529,0.98535,6690087.0
2008-05-05 01:14:00,0.98485,0.98579,0.98485,0.98579,8865342.0
2008-05-05 01:15:00,0.98582,0.98582,0.98561,0.98561,7736281.0
2008-05-05 01:16:00,0.98585,0.98592,0.98574,0.98574,30319856.0
2008-05-05 01:17:00,0.98574,0.98574,0.98537,0.98537,13732059.0
2008-05-05 01:18:00,0.98544,0.9857,0.98544,0.98558,26468414.0
2008-05-05 01:19:00,0.98559,0.98589,0.98559,0.98585,5166921.0
2008-05-05 01:20:00,0.98582,0.98582,0.98532,0.98557,40436248.0
2008-05-05 01:21:00,0.98565,0.98566,0.98553,0.98565,6458317.0
2008-05-05 01:22:00,0.98553,0.98563,0.98548,0.98563,1455321.0
2008-05-05 01:23:00,0.98563,0.98572,0.98559,0.98559,2163189.0
2008-05-05 01:24:00,0.98572,0.98594,0.98567,0.98584,19097305.0
2008-05-05 01:25:00,0.98583,0.98602,0.98583,0.98602,59485950.0
2008-05-05 01:26:00,0.98607,0.98612,0.98515,0.986,8628837.0
2008-05-05 01:27:00,0.986,0.98609,0.98594,0.98601,51330760.0
2008-05-05 01:28:00,0.98619,0.98622,0.98619,0.98621,3426413.0
2008-05-05 01:29:00,0.98623,0.98623,0.986,0.98619,3550100.0
2008-05-05 01:30:00,0.98617,0.98636,0.98617,0.98636,6493345.0
2008-05-05 01:31:00,0.98634,0.98645,0.98633,0.98641,12334576.0
2008-05-05 01:32:00,0.9865,0.98654,0.98635,0.98648,6866169.0
2008-05-05 01:33:00,0.98649,0.98659,0.98648,0.98655,6385882.0
2008-05-05 01:34:00,0.98643,0.98654,0.98631,0.98653,39575138.0
2008-05-05 01:35:00,0.98656,0.98661,0.98638,0.98659,19739407.0
2008-05-05 01:36:00,0.98667,0.98667,0.98638,0.98649,24340262.0
2008-05-05 01:37:00,0.98642,0.98646,0.98635,0.98646,17435375.0
2008-05-05 01:38:00,0.98641,0.98644,0.98634,0.98636,60230369.0
2008-05-05 01:39:00,0.98633,0.98633,0.9858,0.98588,5295595.0
2008-05-05 01:40:00,0.98591,0.98629,0.98589,0.98619,110029995.0
2008-05-05 01:41:00,0.98613,0.98613,0.98583,0.98594,23165245.0
2008-05-05 01:42:00,0.98616,0.98631,0.98616,0.98626,40195901.0
2008-05-05 01:43:00,0.98616,0.98624,0.98614,0.98614,7895840.0
2008-05-05 01:44:00,0.98607,0.98607,0.98597,0.98598,5708573.0
2008-05-05 01:45:00,0.98595,0.98597,0.9859,0.98597,11745530.0
2008-05-05 01:46:00,0.98598,0.98602,0.98502,0.98591,18665983.0
2008-05-05 01:47:00,0.98597,0.98602,0.98591,0.98598,8792971.0
2008-05-05 01:48:00,0.98574,0.98599,0.98573,0.98599,22370130.0
2008-05-05 01:49:00,0.98591,0.98601,0.98591,0.98594,8650151.0
2008-05-05 01:50:00,0.98604,0.98612,0.98511,0.986,17970906.0
2008-05-05 01:51:00,0.98607,0.98607,0.9859,0.98601,30225937.0
2008-05-05 01:52:00,0.98611,0.98625,0.98571,0.9861,20868480.0
2008-05-05 01:53:00,0.98612,0.98627,0.9861,0.98627,14323502.0
2008-05-05 01:54:00,0.98632,0.98632,0.98594,0.98614,42722153.0
2008-05-05 01:55:00,0.98619,0.98633,0.98614,0.98632,40194442.0
2008-05-05 01:57:00,0.9863,0.9863,0.98613,0.98613,4911821.0
2008-05-05 01:58:00,0.98607,0.98607,0.98582,0.98582,7942794.0
2008-05-05 01:59:00,0.9858,0.98621,0.9858,0.98618,5838378.0
2008-05-05 02:00:00,0.98552,0.98564,0.98536,0.98561,5784008.0
2008-05-05 02:01:00,0.9856,0.9856,0.9855,0.98554,7507367.0
2008-05-05 02:02:00,0.98551,0.98551,0.98544,0.98547,4622455.0
2008-05-05 02:03:00,0.98538,0.98544,0.98529,0.98544,31282014.0
2008-05-05 02:04:00,0.98552,0.98556,0.98538,0.98547,42746403.0
2008-05-05 02:06:00,0.98533,0.98533,0.98487,0.9853,13952368.0
2008-05-05 02:07:00,0.98533,0.98555,0.98494,0.98549,19324454.0
2008-05-05 02:08:00,0.98542,0.98542,0.98525,0.98535,32641400.0
2008-05-05 02:09:00,0.98529,0.98544,0.98446,0.98539,18300312.0
2008-05-05 02:10:00,0.98532,0.98538,0.98528,0.98528,8584904.0
2008-05-05 02:11:00,0.98541,0.98549,0.98517,0.98517,22399249.0
2008-05-05 02:12:00,0.9853,0.9853,0.98481,0.98482,8611271.0
2008-05-05 02:13:00,0.98477,0.9853,0.98432,0.98525,19027505.0
2008-05-05 02:14:00,0.98518,0.98528,0.98518,0.98528,12686900.0
2008-05-05 02:15:00,0.98536,0.98544,0.98536,0.98541,6094996.0
2008-05-05 02:16:00,0.98542,0.98542,0.98529,0.98529,8402511.0
2008-05-05 02:17:00,0.98535,0.98535,0.98525,0.98527,43309880.0
2008-05-05 02:18:00,0.98518,0.98549,0.98518,0.98549,23415795.0
2008-05-05 02:19:00,0.9854,0.9854,0.98493,0.98499,115420117.0
2008-05-05 02:20:00,0.98505,0.98546,0.98505,0.98546,5610336.0
2008-05-05 02:21:00,0.98537,0.98537,0.98508,0.98535,58374070.0
2008-05-05 02:22:00,0.98547,0.98552,0.98544,0.98547,17068404.0
2008-05-05 02:23:00,0.9855,0.98555,0.9853,0.9855,22673743.0
2008-05-05 02:24:00,0.98543,0.98565,0.98531,0.98565,21789831.0
2008-05-05 02:25:00,0.9857,0.98581,0.98561,0.98572,36374209.0
2008-05-05 02:26:00,0.98579,0.98579,0.98562,0.98562,6629862.0
2008-05-05 02:27:00,0.9856,0.98567,0.98548,0.98567,6493444.0
2008-05-05 02:28:00,0.9856,0.98566,0.98556,0.98556,12585016.0
2008-05-05 02:29:00,0.98562,0.98567,0.98562,0.98564,6442449.0
2008-05-05 02:30:00,0.98572,0.98589,0.98558,0.98589,3421452.0
2008-05-05 02:31:00,0.98596,0.98634,0.98596,0.98634,3695839.0
2008-05-05 02:32:00,0.98618,0.98632,0.98609,0.98609,48324947.0
2008-05-05 02:33:00,0.98602,0.98621,0.98514,0.98621,8239915.0
2008-05-05 02:34:00,0.98627,0.98639,0.98627,0.98627,58035075.0
2008-05-05 02:35:00,0.98636,0.98653,0.98634,0.98647,19542883.0
2008-05-05 02:36:00,0.98641,0.98657,0.98641,0.98642,2050417.0
2008-05-05 02:37:00,0.98641,0.98641,0.98627,0.98631,1547885.0
2008-05-05 02:38:00,0.98632,0.98638,0.98619,0.98638,6026797.0
2008-05-05 02:39:00,0.98648,0.98669,0.98638,0.98658,39106624.0
2008-05-05 02:40:00,0.98657,0.9866,0.98652,0.98653,4998474.0
2008-05-05 02:41:00,0.98651,0.98652,0.98628,0.98628,29073390.0
2008-05-05 02:42:00,0.98623,0.98636,0.98617,0.98619,12717225.0
2008-05-05 02:43:00,0.98604,0.98606,0.98592,0.98606,33432415.0
2008-05-05 02:44:00,0.98599,0.9863,0.98599,0.98607,8041037.0
2008-05-05 02:45:00,0.98597,0.98597,0.98513,0.98513,8724012.0
2008-05-05 02:46:00,0.98567,0.98595,0.98563,0.98595,7239574.0
2008-05-05 02:47:00,0.98597,0.98607,0.98593,0.98596,6376212.0
2008-05-05 02:48:00,0.98582,0.98597,0.98564,0.98597,36796982.0
2008-05-05 02:49:00,0.98612,0.98612,0.98596,0.98604,2800408.0
2008-05-05 02:50:00,0.98604,0.98633,0.98591,0.98633,15631179.0
2008-05-05 02:51:00,0.98591,0.98643,0.98591,0.98643,15012612.0
2008-05-05 02:52:00,0.98635,0.98671,0.98635,0.98645,33373360.0
2008-05-05 02:53:00,0.98677,0.98692,0.98674,0.98692,10716819.0
2008-05-05 02:54:00,0.98695,0.98721,0.98695,0.98721,8482670.0
2008-05-05 02:55:00,0.98725,0.98781,0.98717,0.98781,24993974.0
2008-05-05 02:56:00,0.9878,0.98793,0.98777,0.98793,90492007.0
2008-05-05 02:57:00,0.98797,0.98798,0.98776,0.98798,10984726.0
2008-05-05 02:58:00,0.98789,0.98791,0.98778,0.98782,18765003.0
2008-05-05 02:59:00,0.98778,0.98778,0.98766,0.98772,7931816.0
2008-05-05 03:00:00,0.98778,0.9878,0.98766,0.98766,3832064.0
2008-05-05 03:01:00,0.98763,0.98769,0.98757,0.98769,6112483.0
2008-05-05 03:02:00,0.98768,0.98781,0.98762,0.98781,29723891.0
2008-05-05 03:03:00,0.98785,0.98801,0.98785,0.98801,29689763.0
2008-05-05 03:04:00,0.98795,0.98807,0.9878,0.98807,44866477.0
2008-05-05 03:05:00,0.98791,0.98807,0.98791,0.98807,14219213.0
2008-05-05 03:06:00,0.98802,0.98807,0.98703,0.98781,7003105.0
2008-05-05 03:07:00,0.9879,0.98793,0.98778,0.98793,25966655.0
2008-05-05 03:08:00,0.98789,0.98801,0.98781,0.98791,9793628.0
2008-05-05 03:09:00,0.9878,0.9878,0.98752,0.98752,24595039.0
2008-05-05 03:10:00,0.98751,0.98756,0.9873,0.98756,8752614.0
2008-05-05 03:11:00,0.98762,0.9877,0.98742,0.98758,18301934.0
2008-05-05 03:12:00,0.98742,0.98742,0.98711,0.98719,5841160.0
2008-05-05 03:13:00,0.98719,0.98719,0.98693,0.98703,12531181.0
2008-05-05 03:14:00,0.98708,0.98711,0.98686,0.98693,14432887.0
2008-05-05 03:15:00,0.98677,0.98715,0.98675,0.98715,17920088.0
2008-05-05 03:16:00,0.98722,0.98728,0.9868,0.98719,20246408.0
2008-05-05 03:17:00,0.98714,0.9872,0.98669,0.9869,43511302.0
2008-05-05 03:18:00,0.98686,0.98695,0.98672,0.98672,2720799.0
2008-05-05 03:19:00,0.9869,0.98717,0.9869,0.98717,25711232.0
2008-05-05 03:20:00,0.98723,0.9874,0.98723,0.98723,10602956.0
2008-05-05 03:21:00,0.98727,0.98727,0.98694,0.98694,9987684.0
2008-05-05 03:22:00,0.987,0.987,0.98662,0.98662,40807444.0
2008-05-05 03:23:00,0.98666,0.98666,0.98632,0.98644,5656203.0
2008-05-05 03:24:00,0.98646,0.98669,0.98638,0.98669,26457885.0
2008-05-05 03:25:00,0.98662,0.98678,0.98662,0.98678,9247439.0
2008-05-05 03:26:00,0.98682,0.98688,0.98671,0.98671,7816945.0
2008-05-05 03:27:00,0.98651,0.98668,0.98539,0.98668,31253764.0
2008-05-05 03:28:00,0.98672,0.98691,0.98672,0.98687,5544878.0
2008-05-05 03:29:00,0.98661,0.98706,0.98661,0.987,14374920.0
2008-05-05 03:30:00,0.98701,0.98726,0.98631,0.98631,7847955.0
2008-05-05 03:31:00,0.98727,0.9875,0.98727,0.98732,37265214.0
2008-05-05 03:32:00,0.98731,0.98807,0.98731,0.98807,18148053.0
2008-05-05 03:33:00,0.98804,0.98829,0.98804,0.98805,8642718.0
2008-05-05 03:34:00,0.98822,0.98842,0.98822,0.98842,14903829.0
2008-05-05 03:35:00,0.9885,0.98868,0.98845,0.98864,5552241.0
2008-05-05 03:36:00,0.98874,0.98876,0.98864,0.98874,21990658.0
2008-05-05 03:37:00,0.98867,0.98904,0.98867,0.98904,3334607.0
2008-05-05 03:38:00,0.98915,0.98926,0.98915,0.98922,2519811.0
2008-05-05 03:39:00,0.9891,0.9891,0.98874,0.98874,26253951.0
2008-05-05 03:40:00,0.98894,0.98894,0.98855,0.9888,21621613.0
2008-05-05 03:41:00,0.98877,0.98877,0.98852,0.98852,10264261.0
2008-05-05 03:42:00,0.98852,0.98852,0.98825,0.98825,7864345.0
2008-05-05 03:43:00,0.98814,0.98835,0.98812,0.98831,21075223.0
2008-05-05 03:44:00,0.98836,0.98836,0.98813,0.98825,24853559.0
2008-05-05 03:45:00,0.98821,0.98823,0.98798,0.98798,27192630.0
2008-05-05 03:46:00,0.98809,0.98824,0.98809,0.98818,4504499.0
2008-05-05 03:47:00,0.98811,0.98811,0.98759,0.98803,35853219.0
2008-05-05 03:48:00,0.98814,0.98819,0.98814,0.98819,1712518.0
2008-05-05 03:49:00,0.98826,0.98836,0.98821,0.98831,31367233.0
2008-05-05 03:50:00,0.98836,0.98851,0.9882,0.98851,99109192.0
2008-05-05 03:51:00,0.98847,0.98868,0.98834,0.98865,14417779.0
2008-05-05 03:52:00,0.98867,0.98867,0.98856,0.98859,35239445.0
2008-05-05 03:53:00,0.98848,0.98852,0.98831,0.98852,6503455.0
2008-05-05 03:54:00,0.98857,0.98869,0.98856,0.98856,5869107.0
2008-05-05 03:55:00,0.9885,0.98853,0.98835,0.98853,7249845.0
2008-05-05 03:56:00,0.98862,0.98876,0.98862,0.98862,30146706.0
2008-05-05 03:57:00,0.98875,0.98889,0.98866,0.98889,27264379.0
2008-05-05 03:58:00,0.98899,0.98912,0.98892,0.98912,8189334.0
2008-05-05 03:59:00,0.98889,0.98889,0.98863,0.98876,7706592.0
2008-05-05 04:00:00,0.98877,0.98883,0.98764,0.98883,11065327.0
2008-05-05 04:01:00,0.98884,0.98892,0.98878,0.98882,16510119.0
2008-05-05 04:02:00,0.98885,0.98892,0.9888,0.9888,7368882.0
2008-05-05 04:03:00,0.98883,0.98889,0.98861,0.98885,10473403.0
2008-05-05 04:04:00,0.98897,0.98906,0.9889,0.9889,8438296.0
2008-05-05 04:05:00,0.98902,0.98908,0.98896,0.98903,12824623.0
2008-05-05 04:06:00,0.98905,0.98917,0.98904,0.98917,10436683.0
2008-05-05 04:07:00,0.9892,0.9892,0.9891,0.98917,5748819.0
2008-05-05 04:08:00,0.98908,0.98908,0.98868,0.98902,27914106.0
2008-05-05 04:09:00,0.98905,0.98905,0.98888,0.98888,24446527.0
2008-05-05 04:10:00,0.98884,0.98884,0.98852,0.98861,20413988.0
2008-05-05 04:11:00,0.98868,0.98868,0.98848,0.98852,6981802.0
2008-05-05 04:12:00,0.98856,0.98861,0.98762,0.98837,42274908.0
2008-05-05 04:13:00,0.98854,0.98857,0.98842,0.98851,15450394.0
2008-05-05 04:14:00,0.9885,0.98859,0.9885,0.98855,13446193.0
2008-05-05 04:15:00,0.98862,0.98867,0.98827,0.98827,6205981.0
2008-05-05 04:16:00,0.98855,0.98885,0.98855,0.98877,14273593.0
2008-05-05 04:17:00,0.9887,0.98882,0.98858,0.98873,14357027.0
2008-05-05 04:18:00,0.9887,0.98877,0.98864,0.98875,11223272.0
2008-05-05 04:19:00,0.98865,0.9887,0.9886,0.98863,19812354.0
2008-05-05 04:20:00,0.98866,0.98866,0.98845,0.98864,13249676.0
2008-05-05 04:21:00,0.98863,0.98863,0.9883,0.9883,9738442.0
2008-05-05 04:22:00,0.98829,0.98874,0.98819,0.98874,7081771.0
2008-05-05 04:23:00,0.98872,0.98872,0.98851,0.98851,5419927.0
2008-05-05 04:24:00,0.98852,0.98861,0.98844,0.9886,13121573.0
2008-05-05 04:25:00,0.98855,0.98877,0.98851,0.98862,16189074.0
2008-05-05 04:26:00,0.98864,0.98878,0.98863,0.98873,9770273.0
2008-05-05 04:27:00,0.98872,0.98883,0.98864,0.98883,29438397.0
2008-05-05 04:28:00,0.98884,0.98887,0.98879,0.98882,30011516.0
2008-05-05 04:29:00,0.98881,0.98885,0.9886,0.98884,16744005.0
2008-05-05 04:30:00,0.98882,0.98883,0.98854,0.98875,22269463.0
2008-05-05 04:31:00,0.98875,0.98885,0.98871,0.98881,40957452.0
2008-05-05 04:32:00,0.98868,0.98876,0.98868,0.98869,14501582.0
2008-05-05 04:33:00,0.98879,0.98886,0.98876,0.98886,3986109.0
2008-05-05 04:34:00,0.98876,0.98878,0.98854,0.98861,10407671.0
2008-05-05 04:35:00,0.98849,0.98849,0.98827,0.98827,15299528.0
2008-05-05 04:36:00,0.98843,0.9885,0.98834,0.9885,34363959.0
2008-05-05 04:37:00,0.98829,0.98865,0.98829,0.98851,9020006.0
2008-05-05 04:38:00,0.98845,0.98858,0.98845,0.98858,11792709.0
2008-05-05 04:39:00,0.98853,0.98865,0.9885,0.98857,30475538.0
2008-05-05 04:40:00,0.98749,0.98849,0.98749,0.98772,16617643.0
2008-05-05 04:41:00,0.98771,0.98813,0.98698,0.98813,2675796.0
2008-05-05 04:42:00,0.98813,0.98881,0.98813,0.98881,22259228.0
2008-05-05 04:43:00,0.98878,0.98878,0.98835,0.98837,57159696.0
2008-05-05 04:44:00,0.98826,0.98862,0.98826,0.98862,69351583.0
2008-05-05 04:45:00,0.98878,0.98888,0.98876,0.98876,16606964.0
2008-05-05 04:46:00,0.98887,0.98907,0.98887,0.98907,9599676.0
2008-05-05 04:47:00,0.9891,0.9891,0.98881,0.98903,4558800.0
2008-05-05 04:48:00,0.98909,0.98917,0.98881,0.98881,25128756.0
2008-05-05 04:49:00,0.98894,0.98897,0.98868,0.98897,16602536.0
2008-05-05 04:50:00,0.98893,0.98893,0.98877,0.98886,9146042.0
2008-05-05 04:51:00,0.98875,0.98899,0.98852,0.98899,12918403.0
2008-05-05 04:52:00,0.98918,0.98921,0.98908,0.9891,24634636.0
2008-05-05 04:53:00,0.98892,0.98903,0.98892,0.98903,10861375.0
2008-05-05 04:54:00,0.98907,0.98909,0.98895,0.98909,9584330.0
2008-05-05 04:55:00,0.98914,0.9892,0.98908,0.98918,12516976.0
2008-05-05 04:56:00,0.98917,0.98917,0.98903,0.98903,19425820.0
2008-05-05 04:57:00,0.98904,0.98912,0.98812,0.98908,22350667.0
2008-05-05 04:58:00,0.98913,0.98915,0.98905,0.98905,5729292.0
2008-05-05 04:59:00,0.98913,0.98914,0.98907,0.98907,25332077.0
2008-05-05 05:00:00,0.98895,0.9891,0.98895,0.9891,82969942.0
2008-05-05 05:01:00,0.98912,0.98916,0.98902,0.98905,6305071.0
2008-05-05 05:02:00,0.98893,0.98901,0.98886,0.98895,14190479.0
2008-05-05 05:03:00,0.98887,0.98887,0.9885,0.98855,16354493.0
2008-05-05 05:04:00,0.98866,0.98874,0.98862,0.9887,94288442.0
2008-05-05 05:05:00,0.98874,0.98885,0.98873,0.98883,22822057.0
2008-05-05 05:06:00,0.98886,0.98886,0.98846,0.98859,9131276.0
2008-05-05 05:07:00,0.98849,0.98866,0.98815,0.98866,9380909.0
2008-05-05 05:08:00,0.98864,0.98872,0.98851,0.98851,9928774.0
2008-05-05 05:09:00,0.98854,0.98887,0.98854,0.98883,10974890.0
2008-05-05 05:10:00,0.98864,0.98864,0.98842,0.98864,1160513.0
2008-05-05 05:11:00,0.98875,0.98896,0.98875,0.98889,26522832.0
2008-05-05 05:12:00,0.98886,0.98886,0.9887,0.98871,27306845.0
2008-05-05 05:13:00,0.9886,0.98872,0.98857,0.98872,22443670.0
2008-05-05 05:14:00,0.98863,0.98863,0.98855,0.98856,8034732.0
2008-05-05 05:15:00,0.98864,0.9887,0.98843,0.98863,9453542.0
2008-05-05 05:17:00,0.98863,0.98878,0.98863,0.98878,68044419.0
2008-05-05 05:18:00,0.98762,0.98857,0.98762,0.98857,34877025.0
2008-05-05 05:19:00,0.98855,0.98904,0.98855,0.98894,9618355.0
2008-05-05 05:20:00,0.98889,0.989,0.98887,0.98892,41650976.0
2008-05-05 05:21:00,0.98893,0.98893,0.98878,0.98886,16128248.0
2008-05-05 05:22:00,0.98883,0.98886,0.98858,0.98876,43669640.0
2008-05-05 05:23:00,0.98868,0.98869,0.98856,0.98862,54077760.0
2008-05-05 05:24:00,0.98891,0.98896,0.9888,0.98892,4581474.0
2008-05-05 05:25:00,0.98891,0.98904,0.98886,0.98904,4795035.0
2008-05-05 05:26:00,0.98912,0.98921,0.98909,0.98917,5253793.0
2008-05-05 05:27:00,0.98917,0.98928,0.98917,0.98926,13620186.0
2008-05-05 05:28:00,0.98924,0.98924,0.98915,0.9892,20321980.0
2008-05-05 05:29:00,0.98902,0.98922,0.98902,0.98919,7571919.0
2008-05-05 05:30:00,0.98917,0.98931,0.98903,0.98903,44941482.0
2008-05-05 05:31:00,0.98871,0.98892,0.98854,0.98862,26431631.0
2008-05-05 05:32:00,0.98856,0.98889,0.98793,0.98873,6970511.0
2008-05-05 05:33:00,0.98892,0.98898,0.9889,0.9889,15184204.0
2008-05-05 05:34:00,0.98879,0.98884,0.98866,0.98866,3154789.0
2008-05-05 05:35:00,0.98869,0.98874,0.98828,0.98831,38426345.0
2008-05-05 05:36:00,0.98841,0.98884,0.98837,0.98877,18581729.0
2008-05-05 05:37:00,0.98859,0.98868,0.98853,0.98853,4426674.0
2008-05-05 05:38:00,0.98854,0.98854,0.98849,0.98849,3947400.0
2008-05-05 05:39:00,0.98842,0.98857,0.98842,0.98857,10227205.0
2008-05-05 05:40:00,0.9885,0.9885,0.98823,0.9884,8817866.0
2008-05-05 05:41:00,0.98828,0.98828,0.98799,0.98799,3197030.0
2008-05-05 05:42:00,0.98798,0.98843,0.98797,0.98835,17140119.0
2008-05-05 05:43:00,0.98835,0.98835,0.98815,0.98828,2923174.0
2008-05-05 05:44:00,0.98824,0.98837,0.98818,0.98837,3481297.0
2008-05-05 05:45:00,0.98838,0.98844,0.98829,0.98839,7719570.0
2008-05-05 05:46:00,0.98807,0.98825,0.98803,0.98803,15886411.0
2008-05-05 05:47:00,0.98789,0.98843,0.98789,0.98841,4734088.0
2008-05-05 05:48:00,0.98832,0.98836,0.98813,0.98829,80034678.0
2008-05-05 05:49:00,0.98842,0.98855,0.98842,0.98855,21787398.0
2008-05-05 05:50:00,0.98831,0.98837,0.98807,0.98837,23990400.0
2008-05-05 05:51:00,0.98853,0.98855,0.98841,0.9885,19719955.0
2008-05-05 05:52:00,0.98836,0.9886,0.98836,0.9884,4633399.0
2008-05-05 05:53:00,0.98839,0.98839,0.9882,0.98822,11339568.0
2008-05-05 05:54:00,0.98823,0.98823,0.98797,0.98814,13676259.0
2008-05-05 05:55:00,0.98822,0.98848,0.98822,0.98848,6998181.0
2008-05-05 05:56:00,0.98784,0.98857,0.98784,0.98839,3303000.0
2008-05-05 05:57:00,0.98849,0.9885,0.98832,0.98832,18267535.0
2008-05-05 05:58:00,0.98836,0.98843,0.98806,0.98806,13196671.0
2008-05-05 05:59:00,0.98794,0.98796,0.98763,0.98769,30270415.0
2008-05-05 06:00:00,0.98759,0.9882,0.98759,0.9879,16363384.0
2008-05-05 06:01:00,0.98808,0.9881,0.98792,0.98792,11658391.0
2008-05-05 06:02:00,0.98775,0.98775,0.98763,0.98765,11212638.0
2008-05-05 06:03:00,0.98778,0.98778,0.98765,0.98767,3522025.0
2008-05-05 06:04:00,0.98768,0.98768,0.98704,0.98762,46291464.0
2008-05-05 06:05:00,0.98742,0.98742,0.98714,0.98726,12821952.0
2008-05-05 06:06:00,0.9875,0.98767,0.9875,0.98761,8724340.0
2008-05-05 06:07:00,0.98775,0.98782,0.98768,0.98779,15564251.0
2008-05-05 06:08:00,0.98781,0.98781,0.98761,0.98773,5920848.0
2008-05-05 06:09:00,0.98747,0.98747,0.9862,0.98723,19988043.0
2008-05-05 06:10:00,0.98736,0.9876,0.98736,0.9876,7542171.0
2008-05-05 06:11:00,0.98765,0.98769,0.98752,0.98769,14302699.0
2008-05-05 06:12:00,0.98758,0.98758,0.98746,0.98746,12916162.0
2008-05-05 06:13:00,0.98747,0.98763,0.98747,0.98752,4762188.0
2008-05-05 06:14:00,0.98748,0.98755,0.98747,0.98747,30618480.0
2008-05-05 06:15:00,0.98749,0.98749,0.98717,0.98738,11256445.0
2008-05-05 06:16:00,0.98747,0.9875,0.98742,0.98749,4946241.0
2008-05-05 06:17:00,0.98747,0.98765,0.98702,0.98748,31556665.0
2008-05-05 06:18:00,0.98749,0.98767,0.98738,0.98738,10216227.0
2008-05-05 06:19:00,0.98728,0.98728,0.98695,0.98707,22344051.0
2008-05-05 06:20:00,0.98701,0.98758,0.98701,0.98755,50799500.0
2008-05-05 06:21:00,0.98763,0.98774,0.98763,0.98765,11118694.0
2008-05-05 06:22:00,0.98778,0.98786,0.98765,0.98786,34358815.0
2008-05-05 06:23:00,0.98773,0.98781,0.98771,0.98781,29022040.0
2008-05-05 06:24:00,0.98777,0.98789,0.98771,0.98782,11904989.0
2008-05-05 06:25:00,0.98768,0.98783,0.98764,0.98783,1522703.0
2008-05-05 06:26:00,0.9877,0.98771,0.98765,0.98767,136659425.0
2008-05-05 06:27:00,0.98768,0.98768,0.98738,0.98738,6959201.0
2008-05-05 06:28:00,0.98737,0.9878,0.98737,0.98779,30448710.0
2008-05-05 06:29:00,0.98766,0.98788,0.98746,0.98776,12738560.0
2008-05-05 06:30:00,0.98769,0.98801,0.98769,0.98801,14051484.0
2008-05-05 06:31:00,0.98791,0.98795,0.98783,0.98783,16094825.0
2008-05-05 06:32:00,0.98783,0.98801,0.98772,0.98801,4177988.0
2008-05-05 06:33:00,0.98796,0.98797,0.98698,0.98797,10162966.0
2008-05-05 06:34:00,0.98799,0.98812,0.9878,0.98812,12660228.0
2008-05-05 06:35:00,0.98804,0.98821,0.98804,0.98821,6412696.0
2008-05-05 06:36:00,0.98836,0.9884,0.98789,0.98838,21461091.0
2008-05-05 06:37:00,0.98838,0.98842,0.98829,0.98834,10749001.0
2008-05-05 06:38:00,0.98824,0.98826,0.98768,0.98779,15648723.0
2008-05-05 06:39:00,0.98785,0.98843,0.98785,0.98843,6125206.0
2008-05-05 06:40:00,0.98851,0.98878,0.98849,0.98878,16697006.0
2008-05-05 06:41:00,0.98884,0.98918,0.98884,0.98918,47972178.0
2008-05-05 06:42:00,0.98923,0.98923,0.98892,0.98905,26562490.0
2008-05-05 06:43:00,0.98932,0.9894,0.98932,0.98932,4057223.0
2008-05-05 06:44:00,0.98934,0.98939,0.98918,0.98918,10385782.0
2008-05-05 06:45:00,0.98921,0.98921,0.98876,0.98885,30448830.0
2008-05-05 06:46:00,0.98878,0.98907,0.98864,0.98907,13477729.0
2008-05-05 06:47:00,0.98926,0.9894,0.98924,0.98935,3991555.0
2008-05-05 06:48:00,0.98929,0.98929,0.9891,0.98915,8090278.0
2008-05-05 06:49:00,0.98917,0.98917,0.98892,0.98907,62030673.0
2008-05-05 06:50:00,0.98905,0.98905,0.98898,0.98899,2586721.0
2008-05-05 06:51:00,0.98899,0.98899,0.98861,0.98861,4399494.0
2008-05-05 06:52:00,0.98868,0.98877,0.98767,0.98877,145305382.0
2008-05-05 06:53:00,0.98901,0.98911,0.98807,0.9891,23152574.0
2008-05-05 06:54:00,0.98907,0.9891,0.98904,0.98904,21674247.0
2008-05-05 06:55:00,0.98916,0.98924,0.98911,0.98914,14431231.0
2008-05-05 06:56:00,0.98909,0.98916,0.98888,0.98888,43722769.0
2008-05-05 06:57:00,0.98889,0.98904,0.98889,0.98899,17094135.0
2008-05-05 06:58:00,0.98901,0.98913,0.9887,0.98913,21228096.0
2008-05-05 06:59:00,0.98905,0.98909,0.9889,0.9889,23106508.0
2008-05-05 07:00:00,0.98888,0.98891,0.98869,0.98886,16982118.0
2008-05-05 07:01:00,0.98898,0.98913,0.98896,0.98913,43742439.0
2008-05-05 07:02:00,0.98911,0.98911,0.9888,0.9888,40486929.0
2008-05-05 07:03:00,0.98891,0.98919,0.98891,0.98918,17628536.0
2008-05-05 07:04:00,0.9893,0.98936,0.98916,0.98936,40221117.0
2008-05-05 07:05:00,0.98934,0.98952,0.98934,0.98952,3580857.0
2008-05-05 07:06:00,0.98966,0.98966,0.98955,0.98961,34127582.0
2008-05-05 07:07:00,0.98965,0.98968,0.98954,0.98958,11033691.0
2008-05-05 07:08:00,0.9895,0.9895,0.98942,0.98942,41920329.0
2008-05-05 07:09:00,0.98944,0.98945,0.98941,0.98945,6556440.0
2008-05-05 07:10:00,0.98942,0.98943,0.98932,0.98932,19426650.0
2008-05-05 07:11:00,0.98914,0.98915,0.98875,0.98915,15201646.0
2008-05-05 07:12:00,0.98927,0.98942,0.98926,0.98938,22165452.0
2008-05-05 07:13:00,0.98934,0.98934,0.98917,0.98918,5412093.0
2008-05-05 07:14:00,0.98901,0.9891,0.98901,0.98906,14102214.0
2008-05-05 07:15:00,0.98922,0.98922,0.98897,0.98897,9030563.0
2008-05-05 07:16:00,0.98902,0.98911,0.98891,0.98898,32951101.0
2008-05-05 07:17:00,0.989,0.98917,0.989,0.98917,7861282.0
2008-05-05 07:18:00,0.98933,0.98953,0.98926,0.98953,34184660.0
2008-05-05 07:19:00,0.98964,0.98977,0.98958,0.98977,36979083.0
2008-05-05 07:20:00,0.98967,0.98985,0.98967,0.98985,10379290.0
2008-05-05 07:21:00,0.99001,0.99076,0.99001,0.99076,14944014.0
2008-05-05 07:22:00,0.99086,0.99134,0.99086,0.99134,31845328.0
2008-05-05 07:23:00,0.99138,0.99165,0.99138,0.99165,11666479.0
2008-05-05 07:24:00,0.99172,0.99183,0.99168,0.99183,4271336.0
2008-05-05 07:25:00,0.99195,0.99212,0.99195,0.99212,14407520.0
2008-05-05 07:26:00,0.99201,0.99203,0.99196,0.99197,22342515.0
2008-05-05 07:27:00,0.9921,0.9921,0.99203,0.99207,25858199.0
2008-05-05 07:28:00,0.99207,0.99207,0.99168,0.99168,10533629.0
2008-05-05 07:29:00,0.99154,0.99162,0.99148,0.99162,1425384.0
2008-05-05 07:30:00,0.99184,0.99191,0.99175,0.99175,6432014.0
2008-05-05 07:31:00,0.9917,0.99184,0.9917,0.99184,2380150.0
2008-05-05 07:32:00,0.99169,0.99174,0.99157,0.99172,51261328.0
2008-05-05 07:33:00,0.99177,0.99218,0.99177,0.99218,3768648.0
2008-05-05 07:34:00,0.99227,0.99229,0.99213,0.99217,24933015.0
2008-05-05 07:35:00,0.992,0.992,0.99161,0.99167,32049318.0
2008-05-05 07:36:00,0.99173,0.99173,0.99147,0.99147,23990867.0
2008-05-05 07:37:00,0.99152,0.99154,0.99139,0.99139,26709164.0
2008-05-05 07:38:00,0.99128,0.99128,0.99094,0.99094,6083052.0
2008-05-05 07:39:00,0.99095,0.99096,0.99089,0.99089,2552978.0
2008-05-05 07:40:00,0.99093,0.99107,0.99093,0.99107,15081514.0
2008-05-05 07:41:00,0.99103,0.99118,0.99103,0.9911,8306665.0
2008-05-05 07:42:00,0.99108,0.99131,0.991,0.99131,18138740.0
2008-05-05 07:43:00,0.99131,0.99138,0.99121,0.99121,16073465.0
2008-05-05 07:44:00,0.99115,0.99115,0.9908,0.99114,9035533.0
2008-05-05 07:45:00,0.99119,0.99122,0.99101,0.99118,13188298.0
2008-05-05 07:46:00,0.99131,0.99143,0.9905,0.99137,5664074.0
2008-05-05 07:47:00,0.99136,0.99142,0.99135,0.99142,3379937.0
2008-05-05 07:48:00,0.99145,0.99145,0.99125,0.99125,13712863.0
2008-05-05 07:49:00,0.99134,0.99137,0.99043,0.99133,31242771.0
2008-05-05 07:50:00,0.99126,0.99139,0.99029,0.99139,53273976.0
2008-05-05 07:51:00,0.99146,0.99156,0.99129,0.99153,11524620.0
2008-05-05 07:52:00,0.9916,0.9916,0.99144,0.99145,5485197.0
2008-05-05 07:53:00,0.99136,0.99136,0.99024,0.99125,33141981.0
2008-05-05 07:54:00,0.99125,0.99145,0.99125,0.99134,8870531.0
2008-05-05 07:55:00,0.99153,0.9917,0.99145,0.99165,13795556.0
2008-05-05 07:56:00,0.99167,0.99187,0.99162,0.99187,13546608.0
2008-05-05 07:57:00,0.99204,0.99215,0.992,0.9921,19879230.0
2008-05-05 07:58:00,0.99211,0.99215,0.99204,0.99209,31285846.0
2008-05-05 07:59:00,0.99203,0.99203,0.99187,0.99188,52492233.0
2008-05-05 08:00:00,0.99187,0.99192,0.99186,0.9919,50533920.0
2008-05-05 08:01:00,0.99149,0.99224,0.99149,0.99197,34493979.0
2008-05-05 08:02:00,0.99191,0.99191,0.99162,0.99166,17440103.0
2008-05-05 08:03:00,0.99148,0.99148,0.99129,0.99137,42909081.0
2008-05-05 08:04:00,0.99143,0.99149,0.99126,0.99129,49620348.0
2008-05-05 08:05:00,0.99138,0.99153,0.99117,0.99153,14414440.0
2008-05-05 08:06:00,0.99136,0.99163,0.99136,0.99163,12355728.0
2008-05-05 08:07:00,0.9915,0.99163,0.99148,0.99148,15610188.0
2008-05-05 08:08:00,0.9915,0.9915,0.99133,0.99133,5027931.0
2008-05-05 08:09:00,0.99133,0.99143,0.99131,0.99131,10293570.0
2008-05-05 08:10:00,0.99142,0.99142,0.99126,0.99126,7761318.0
2008-05-05 08:11:00,0.99118,0.99125,0.9909,0.9909,2039996.0
2008-05-05 08:12:00,0.99091,0.99091,0.99077,0.99077,41365677.0
2008-05-05 08:13:00,0.99081,0.99088,0.99077,0.99077,45156970.0
2008-05-05 08:14:00,0.99083,0.99107,0.99083,0.99106,213756564.0
2008-05-05 08:15:00,0.99106,0.99106,0.99076,0.99079,9654535.0
2008-05-05 08:16:00,0.99056,0.99056,0.99039,0.99044,9562498.0
2008-05-05 08:17:00,0.99053,0.99067,0.99051,0.99055,173745060.0
2008-05-05 08:18:00,0.98957,0.99046,0.98957,0.99046,19024469.0
2008-05-05 08:19:00,0.99048,0.99067,0.99048,0.99056,10043088.0
2008-05-05 08:20:00,0.99067,0.99076,0.99065,0.99065,2789508.0
2008-05-05 08:21:00,0.99068,0.99077,0.99068,0.99077,8064936.0
2008-05-05 08:22:00,0.99082,0.99085,0.99073,0.99076,1058834.0
2008-05-05 08:23:00,0.99087,0.99094,0.99086,0.99086,18720985.0
2008-05-05 08:24:00,0.9907,0.9907,0.99022,0.99051,7576509.0
2008-05-05 08:25:00,0.99068,0.99083,0.99068,0.99079,10450787.0
2008-05-05 08:26:00,0.99081,0.99097,0.99081,0.99097,4752192.0
2008-05-05 08:27:00,0.99098,0.99098,0.98981,0.99049,7484761.0
2008-05-05 08:28:00,0.99057,0.99076,0.9898,0.9898,23841911.0
2008-05-05 08:29:00,0.99085,0.99094,0.99085,0.99094,7129890.0
2008-05-05 08:30:00,0.99077,0.99106,0.99077,0.99099,4183064.0
2008-05-05 08:31:00,0.99096,0.99096,0.99075,0.99075,25651756.0
2008-05-05 08:32:00,0.99074,0.9908,0.99062,0.99072,12884567.0
2008-05-05 08:33:00,0.9908,0.99088,0.99046,0.99088,39141986.0
2008-05-05 08:34:00,0.99083,0.99098,0.99083,0.99089,24018887.0
2008-05-05 08:35:00,0.99088,0.99098,0.99088,0.99096,21028310.0
2008-05-05 08:36:00,0.99084,0.99085,0.99075,0.99085,17391703.0
2008-05-05 08:37:00,0.99078,0.99078,0.99038,0.99038,33749890.0
2008-05-05 08:38:00,0.99036,0.99041,0.99032,0.9904,261632140.0
2008-05-05 08:39:00,0.99026,0.99047,0.99024,0.99044,20469444.0
2008-05-05 08:40:00,0.99034,0.99043,0.99031,0.99031,8855958.0
2008-05-05 08:41:00,0.99021,0.99021,0.98968,0.9901,63831180.0
2008-05-05 08:42:00,0.99015,0.9903,0.99014,0.99016,66644677.0
2008-05-05 08:43:00,0.99007,0.99014,0.98916,0.99011,16848455.0
2008-05-05 08:44:00,0.99011,0.99011,0.99004,0.9901,21833970.0
2008-05-05 08:45:00,0.99013,0.99018,0.99003,0.99008,8292156.0
2008-05-05 08:46:00,0.99007,0.99007,0.98975,0.98992,69261553.0
2008-05-05 08:47:00,0.98997,0.99004,0.98985,0.99003,7527620.0
2008-05-05 08:48:00,0.99001,0.9901,0.98987,0.99001,27317624.0
2008-05-05 08:49:00,0.99001,0.99008,0.99001,0.99008,13186120.0
2008-05-05 08:50:00,0.99012,0.99048,0.98934,0.99029,6660812.0
2008-05-05 08:51:00,0.99019,0.99019,0.98989,0.9899,11258898.0
2008-05-05 08:52:00,0.98981,0.98996,0.98972,0.98972,50321402.0
2008-05-05 08:53:00,0.98988,0.98988,0.98968,0.98972,13761104.0
2008-05-05 08:54:00,0.98968,0.98968,0.98944,0.98961,20077902.0
2008-05-05 08:55:00,0.98956,0.98965,0.98948,0.98959,18254990.0
2008-05-05 08:56:00,0.98949,0.98949,0.98912,0.98927,86762340.0
2008-05-05 08:57:00,0.98934,0.98968,0.98934,0.98968,3509026.0
2008-05-05 08:58:00,0.98959,0.98982,0.98959,0.98978,17867518.0
2008-05-05 08:59:00,0.98984,0.98984,0.9896,0.98969,15744111.0
2008-05-05 09:00:00,0.98968,0.98968,0.98948,0.98952,10110473.0
2008-05-05 09:01:00,0.98951,0.98954,0.98937,0.98937,7806606.0
2008-05-05 09:02:00,0.9895,0.98963,0.9895,0.98952,9281292.0
2008-05-05 09:03:00,0.98941,0.98953,0.98873,0.98953,5892164.0
2008-05-05 09:04:00,0.98946,0.98968,0.98946,0.98949,10140438.0
2008-05-05 09:05:00,0.98962,0.98983,0.98961,0.98971,31426789.0
2008-05-05 09:06:00,0.98977,0.9899,0.9896,0.98986,18323891.0
2008-05-05 09:07:00,0.98977,0.99008,0.98977,0.99008,28860385.0
2008-05-05 09:08:00,0.99006,0.99018,0.99006,0.99015,5494475.0
2008-05-05 09:09:00,0.99024,0.99027,0.98923,0.99018,28493641.0
2008-05-05 09:10:00,0.99025,0.99037,0.99019,0.99019,17461641.0
2008-05-05 09:11:00,0.99025,0.99032,0.9902,0.99032,12357666.0
2008-05-05 09:12:00,0.99031,0.99039,0.99024,0.99024,4641709.0
2008-05-05 09:13:00,0.99023,0.99023,0.99015,0.99019,16813807.0
2008-05-05 09:14:00,0.99007,0.99023,0.99006,0.99023,71100973.0
2008-05-05 09:15:00,0.99031,0.9905,0.98999,0.99021,13621351.0
2008-05-05 09:16:00,0.99023,0.99027,0.99009,0.99013,5414925.0
2008-05-05 09:17:00,0.99004,0.9901,0.98995,0.99003,44286227.0
2008-05-05 09:18:00,0.98997,0.98997,0.98958,0.98958,8549647.0
2008-05-05 09:19:00,0.98962,0.98979,0.98958,0.98968,11910922.0
2008-05-05 09:20:00,0.98959,0.98965,0.98959,0.98964,7457855.0
2008-05-05 09:21:00,0.98946,0.98978,0.98946,0.98976,23868602.0
2008-05-05 09:22:00,0.98987,0.98997,0.98967,0.9899,21768026.0
2008-05-05 09:23:00,0.98996,0.98997,0.98988,0.9899,9972057.0
2008-05-05 09:24:00,0.99015,0.99029,0.99006,0.99029,14980238.0
2008-05-05 09:25:00,0.99034,0.99035,0.99021,0.99022,17423232.0
2008-05-05 09:26:00,0.98994,0.99035,0.98994,0.9903,36254155.0
2008-05-05 09:27:00,0.99031,0.99031,0.98923,0.99023,3984276.0
2008-05-05 09:28:00,0.99021,0.99027,0.99018,0.99027,5355205.0
2008-05-05 09:29:00,0.9902,0.9904,0.98937,0.99034,9515903.0
2008-05-05 09:30:00,0.99033,0.99044,0.99027,0.99027,23619470.0
2008-05-05 09:31:00,0.9903,0.99033,0.99021,0.99023,15785526.0
2008-05-05 09:32:00,0.99023,0.99032,0.99022,0.99022,3349384.0
2008-05-05 09:33:00,0.99026,0.99041,0.99026,0.99041,32613322.0
2008-05-05 09:34:00,0.99053,0.99065,0.99032,0.99032,33642072.0
2008-05-05 09:35:00,0.99042,0.99058,0.99042,0.99058,17312785.0
2008-05-05 09:36:00,0.99047,0.99047,0.9892,0.98958,30534095.0
2008-05-05 09:37:00,0.99021,0.99021,0.9901,0.99016,18185971.0
2008-05-05 09:38:00,0.99025,0.99035,0.99019,0.99022,11039828.0
2008-05-05 09:39:00,0.98993,0.99017,0.98989,0.99017,10697380.0
2008-05-05 09:40:00,0.99024,0.9903,0.99019,0.9903,14567472.0
2008-05-05 09:41:00,0.99028,0.99028,0.99025,0.99026,15371518.0
2008-05-05 09:42:00,0.99026,0.99026,0.99011,0.99011,9789524.0
2008-05-05 09:43:00,0.99012,0.99047,0.99001,0.99043,6374678.0
2008-05-05 09:44:00,0.9904,0.9904,0.98993,0.99009,13304690.0
2008-05-05 09:45:00,0.98999,0.99019,0.98999,0.9901,16815247.0
2008-05-05 09:46:00,0.99007,0.99037,0.99007,0.99037,10250219.0
2008-05-05 09:47:00,0.99037,0.99048,0.99025,0.99035,4157809.0
2008-05-05 09:48:00,0.99041,0.99047,0.99038,0.99038,19448673.0
2008-05-05 09:49:00,0.99056,0.99067,0.99054,0.99067,46061296.0
2008-05-05 09:50:00,0.99068,0.99091,0.99068,0.99089,62270457.0
2008-05-05 09:51:00,0.99104,0.99132,0.99102,0.99132,2686269.0
2008-05-05 09:52:00,0.99119,0.99119,0.99096,0.99101,29812084.0
2008-05-05 09:53:00,0.99102,0.99111,0.99101,0.99111,25023260.0
2008-05-05 09:54:00,0.99114,0.9912,0.99095,0.99099,29103906.0
2008-05-05 09:55:00,0.99094,0.99106,0.99084,0.99106,8435825.0
2008-05-05 09:56:00,0.99103,0.99103,0.99082,0.99094,3742060.0
2008-05-05 09:57:00,0.99081,0.99092,0.99063,0.99092,10924377.0
2008-05-05 09:58:00,0.99086,0.99089,0.99082,0.99089,3789213.0
2008-05-05 09:59:00,0.99088,0.99088,0.99073,0.99073,38885330.0
2008-05-05 10:00:00,0.99029,0.99059,0.99029,0.9905,19279432.0
2008-05-05 10:01:00,0.99061,0.99067,0.9905,0.99054,8172094.0
2008-05-05 10:02:00,0.99064,0.99071,0.99058,0.99071,4885462.0
2008-05-05 10:03:00,0.99079,0.99079,0.99063,0.99063,12959331.0
2008-05-05 10:04:00,0.99044,0.99049,0.99025,0.99041,13347955.0
2008-05-05 10:05:00,0.99035,0.99048,0.99002,0.99048,17675479.0
2008-05-05 10:06:00,0.9905,0.99062,0.9905,0.99057,12074095.0
2008-05-05 10:07:00,0.99041,0.99056,0.98939,0.99056,6032589.0
2008-05-05 10:08:00,0.99063,0.99071,0.99059,0.99068,67765949.0
2008-05-05 10:09:00,0.9908,0.99086,0.9906,0.99066,14361400.0
2008-05-05 10:10:00,0.99053,0.99053,0.99015,0.99015,13063057.0
2008-05-05 10:11:00,0.9901,0.99028,0.98926,0.99028,6975679.0
2008-05-05 10:12:00,0.99025,0.99051,0.9902,0.9905,7350957.0
2008-05-05 10:13:00,0.99059,0.99067,0.98968,0.99063,106118325.0
2008-05-05 10:14:00,0.99057,0.99057,0.9903,0.99046,18381123.0
2008-05-05 10:15:00,0.99051,0.99064,0.99041,0.99064,4774751.0
2008-05-05 10:16:00,0.99065,0.99073,0.99063,0.99063,7859277.0
2008-05-05 10:17:00,0.99057,0.99062,0.99052,0.99056,3434592.0
2008-05-05 10:18:00,0.99048,0.99048,0.99027,0.99037,15538551.0
2008-05-05 10:19:00,0.99035,0.99035,0.99023,0.99035,15255383.0
2008-05-05 10:20:00,0.99041,0.99051,0.99038,0.99051,4810224.0
2008-05-05 10:21:00,0.99066,0.99094,0.99066,0.99089,14902574.0
2008-05-05 10:22:00,0.99092,0.99092,0.98995,0.9908,8877675.0
2008-05-05 10:23:00,0.99088,0.991,0.99088,0.99088,31432322.0
2008-05-05 10:24:00,0.99098,0.99103,0.99086,0.99086,48877170.0
2008-05-05 10:25:00,0.99091,0.99094,0.99075,0.99094,27728408.0
2008-05-05 10:26:00,0.99098,0.99111,0.99079,0.99094,4701721.0
2008-05-05 10:27:00,0.99089,0.99095,0.99082,0.99094,1907949.0
2008-05-05 10:28:00,0.99082,0.99108,0.99082,0.99104,13313180.0
2008-05-05 10:29:00,0.99099,0.99106,0.99099,0.991,7423263.0
2008-05-05 10:30:00,0.99005,0.99166,0.99005,0.99164,12863581.0
2008-05-05 10:31:00,0.99159,0.99159,0.99116,0.99116,18470249.0
2008-05-05 10:32:00,0.99107,0.99107,0.99086,0.99086,24319016.0
2008-05-05 10:33:00,0.99084,0.99087,0.99061,0.99087,3451768.0
2008-05-05 10:34:00,0.99091,0.99096,0.99085,0.99087,5758584.0
2008-05-05 10:35:00,0.99093,0.991,0.99078,0.991,25787787.0
2008-05-05 10:36:00,0.99104,0.99122,0.99104,0.99121,56406246.0
2008-05-05 10:37:00,0.99116,0.99116,0.99085,0.99085,19453591.0
2008-05-05 10:38:00,0.99098,0.99098,0.99073,0.99085,12044654.0
2008-05-05 10:39:00,0.9909,0.99101,0.99079,0.99082,13492936.0
2008-05-05 10:40:00,0.99084,0.99088,0.99067,0.99069,44459806.0
2008-05-05 10:41:00,0.99063,0.99066,0.99048,0.9906,8775973.0
2008-05-05 10:42:00,0.9907,0.9909,0.9907,0.9909,21811713.0
2008-05-05 10:43:00,0.99075,0.99097,0.99073,0.99092,5612787.0
2008-05-05 10:44:00,0.99089,0.99089,0.99062,0.99073,5120772.0
2008-05-05 10:45:00,0.99077,0.99085,0.99058,0.99085,22395641.0
2008-05-05 10:46:00,0.99082,0.99083,0.99054,0.99059,3142094.0
2008-05-05 10:47:00,0.99053,0.99055,0.99025,0.99048,6505231.0
2008-05-05 10:48:00,0.99056,0.99058,0.99045,0.99045,99680502.0
2008-05-05 10:49:00,0.99039,0.99044,0.9903,0.99041,6829079.0
2008-05-05 10:50:00,0.99044,0.99053,0.99044,0.99051,26919021.0
2008-05-05 10:51:00,0.99046,0.9906,0.99041,0.9906,16789816.0
2008-05-05 10:52:00,0.99055,0.99057,0.99047,0.9905,11586334.0
2008-05-05 10:53:00,0.99057,0.9906,0.99042,0.9906,8978991.0
2008-05-05 10:54:00,0.99033,0.99043,0.99025,0.9903,13421024.0
2008-05-05 10:55:00,0.99032,0.99049,0.9901,0.9901,22787300.0
2008-05-05 10:56:00,0.99008,0.99051,0.99008,0.99051,2162034.0
2008-05-05 10:57:00,0.99068,0.99076,0.99065,0.99068,13410037.0
2008-05-05 10:58:00,0.99063,0.99087,0.99063,0.99081,13819002.0
2008-05-05 10:59:00,0.99082,0.99093,0.99082,0.99086,11557355.0
2008-05-05 11:00:00,0.99098,0.99099,0.99085,0.99097,17589679.0
2008-05-05 11:01:00,0.99103,0.99107,0.99096,0.99096,19321730.0
2008-05-05 11:02:00,0.99098,0.99098,0.99085,0.99085,4730961.0
2008-05-05 11:03:00,0.9909,0.9909,0.99067,0.99067,6535139.0
2008-05-05 11:04:00,0.99065,0.99065,0.99046,0.99046,4279748.0
2008-05-05 11:05:00,0.99042,0.99045,0.99039,0.99042,20215278.0
2008-05-05 11:06:00,0.9904,0.9905,0.99037,0.99039,13463754.0
2008-05-05 11:07:00,0.99026,0.99026,0.99003,0.99021,22236549.0
2008-05-05 11:08:00,0.99024,0.99035,0.99023,0.99028,3591706.0
2008-05-05 11:09:00,0.99032,0.99039,0.99012,0.99036,23161708.0
2008-05-05 11:10:00,0.99041,0.9905,0.98987,0.98987,1283285.0
2008-05-05 11:11:00,0.99052,0.99052,0.98988,0.99043,21767645.0
2008-05-05 11:12:00,0.99049,0.99057,0.98954,0.98978,15991752.0
2008-05-05 11:13:00,0.98996,0.99053,0.98988,0.99053,34453674.0
2008-05-05 11:14:00,0.99059,0.99067,0.99059,0.99067,7201306.0
2008-05-05 11:15:00,0.99062,0.99071,0.99044,0.99064,36747907.0
2008-05-05 11:16:00,0.99058,0.99065,0.99044,0.99057,28267194.0
2008-05-05 11:17:00,0.99048,0.99054,0.99041,0.99054,22306936.0
2008-05-05 11:18:00,0.99057,0.99062,0.99055,0.99062,85138825.0
2008-05-05 11:19:00,0.99053,0.99075,0.99049,0.99049,35854665.0
2008-05-05 11:20:00,0.99065,0.99083,0.98984,0.99079,51624540.0
2008-05-05 11:21:00,0.99089,0.99102,0.99079,0.99102,19464047.0
2008-05-05 11:22:00,0.99108,0.99109,0.99093,0.99093,6731636.0
2008-05-05 11:23:00,0.99105,0.99124,0.99105,0.99122,49405629.0
2008-05-05 11:24:00,0.99125,0.99131,0.99123,0.99129,48931073.0
2008-05-05 11:25:00,0.99135,0.99142,0.9913,0.99142,10151103.0
2008-05-05 11:26:00,0.99137,0.9914,0.9913,0.9913,11114771.0
2008-05-05 11:27:00,0.99108,0.99109,0.99101,0.99109,6751821.0
2008-05-05 11:28:00,0.99094,0.99109,0.99093,0.99093,21015598.0
2008-05-05 11:29:00,0.99086,0.99088,0.99077,0.99088,6407226.0
2008-05-05 11:30:00,0.99082,0.99087,0.99062,0.99062,14165403.0
2008-05-05 11:31:00,0.99056,0.99056,0.9901,0.9902,14081756.0
2008-05-05 11:32:00,0.99026,0.9908,0.99026,0.9908,12020425.0
2008-05-05 11:33:00,0.99082,0.99089,0.99072,0.99072,3488256.0
2008-05-05 11:34:00,0.99077,0.9908,0.99071,0.99071,16102713.0
2008-05-05 11:35:00,0.99072,0.99079,0.99072,0.99077,23949594.0
2008-05-05 11:36:00,0.99083,0.9909,0.99071,0.99077,5661332.0
2008-05-05 11:37:00,0.99078,0.99086,0.98983,0.99075,5671025.0
2008-05-05 11:38:00,0.99074,0.99075,0.99066,0.99068,89607507.0
2008-05-05 11:39:00,0.99047,0.9906,0.99026,0.99049,15708527.0
2008-05-05 11:40:00,0.9906,0.99075,0.99056,0.99068,12512738.0
2008-05-05 11:41:00,0.9906,0.99064,0.99022,0.99045,24651313.0
2008-05-05 11:42:00,0.99053,0.99068,0.9905,0.99065,4534868.0
2008-05-05 11:43:00,0.99072,0.99077,0.99072,0.99072,26819043.0
2008-05-05 11:44:00,0.99064,0.99064,0.99049,0.99049,10442676.0
2008-05-05 11:45:00,0.99062,0.99069,0.99057,0.99062,14265131.0
2008-05-05 11:46:00,0.9908,0.99091,0.99071,0.99075,17197006.0
2008-05-05 11:47:00,0.99081,0.99093,0.99075,0.99093,14051437.0
2008-05-05 11:48:00,0.99112,0.99127,0.99112,0.99125,4320297.0
2008-05-05 11:49:00,0.99131,0.99145,0.99121,0.99145,11295715.0
2008-05-05 11:50:00,0.99143,0.99143,0.99128,0.9913,15799303.0
2008-05-05 11:51:00,0.99128,0.99128,0.99099,0.99099,15072941.0
2008-05-05 11:52:00,0.99115,0.99122,0.99103,0.99103,6099514.0
2008-05-05 11:53:00,0.99089,0.99091,0.99069,0.99091,9116130.0
2008-05-05 11:54:00,0.99098,0.99107,0.99088,0.99088,10479901.0
2008-05-05 11:55:00,0.99078,0.99084,0.9906,0.99084,56713077.0
2008-05-05 11:56:00,0.99093,0.99104,0.99074,0.99096,65883958.0
2008-05-05 11:57:00,0.991,0.99112,0.99095,0.99107,332309.0
2008-05-05 11:58:00,0.99099,0.99109,0.99084,0.99091,9734354.0
2008-05-05 11:59:00,0.99087,0.99089,0.99065,0.99079,58595217.0
2008-05-05 12:00:00,0.99072,0.99092,0.99072,0.99078,14687529.0
2008-05-05 12:01:00,0.99081,0.99088,0.99069,0.99088,66638260.0
2008-05-05 12:02:00,0.9908,0.9908,0.99032,0.9908,36519299.0
2008-05-05 12:03:00,0.99081,0.99081,0.99065,0.99065,4842412.0
2008-05-05 12:04:00,0.99054,0.99064,0.99051,0.99061,10064644.0
2008-05-05 12:05:00,0.99058,0.99059,0.99036,0.99059,19354266.0
2008-05-05 12:06:00,0.99069,0.99087,0.98976,0.99081,92300116.0
2008-05-05 12:07:00,0.99077,0.99099,0.9906,0.99099,64053227.0
2008-05-05 12:08:00,0.99105,0.99105,0.99095,0.99095,11123238.0
2008-05-05 12:09:00,0.99075,0.99075,0.9905,0.99063,30523285.0
2008-05-05 12:10:00,0.9907,0.99086,0.99066,0.99066,12419477.0
2008-05-05 12:11:00,0.99074,0.99083,0.99073,0.99082,9600923.0
2008-05-05 12:12:00,0.99099,0.99113,0.99099,0.9911,38573043.0
2008-05-05 12:13:00,0.9901,0.99097,0.9901,0.99084,10184119.0
2008-05-05 12:14:00,0.99089,0.99148,0.99089,0.99141,20804456.0
2008-05-05 12:15:00,0.99149,0.99156,0.99145,0.99152,7471832.0
2008-05-05 12:16:00,0.99154,0.99162,0.99151,0.99152,19482506.0
2008-05-05 12:17:00,0.99151,0.99151,0.99121,0.99144,11076168.0
2008-05-05 12:18:00,0.99145,0.99145,0.99131,0.99131,15671367.0
2008-05-05 12:19:00,0.99127,0.99144,0.99126,0.99144,7280242.0
2008-05-05 12:20:00,0.99142,0.99142,0.99134,0.99138,3523865.0
2008-05-05 12:21:00,0.99131,0.99141,0.99129,0.99141,79496802.0
2008-05-05 12:22:00,0.9914,0.99141,0.99127,0.9914,20405278.0
2008-05-05 12:23:00,0.99147,0.99147,0.99133,0.99147,10101922.0
2008-05-05 12:24:00,0.99146,0.99146,0.99106,0.99125,4802439.0
2008-05-05 12:25:00,0.99137,0.99157,0.99123,0.99149,13229407.0
2008-05-05 12:26:00,0.99157,0.99157,0.99143,0.99143,6154617.0
2008-05-05 12:27:00,0.99138,0.99138,0.99115,0.99133,18846878.0
2008-05-05 12:28:00,0.99124,0.99136,0.99114,0.99126,38013605.0
2008-05-05 12:29:00,0.99135,0.99136,0.99125,0.99129,25749709.0
2008-05-05 12:30:00,0.99135,0.9914,0.99124,0.99124,22056727.0
2008-05-05 12:31:00,0.99122,0.99122,0.9909,0.99116,15393460.0
2008-05-05 12:32:00,0.99123,0.99126,0.99114,0.99114,14854760.0
2008-05-05 12:33:00,0.99105,0.99114,0.99072,0.99114,10184991.0
2008-05-05 12:34:00,0.99113,0.99115,0.9909,0.9911,19277953.0
2008-05-05 12:35:00,0.99108,0.99108,0.99085,0.99085,43457952.0
2008-05-05 12:36:00,0.99074,0.99074,0.99024,0.99062,46524221.0
2008-05-05 12:37:00,0.99044,0.9907,0.99044,0.9907,2124109.0
2008-05-05 12:38:00,0.99074,0.99085,0.99074,0.99077,34503597.0
2008-05-05 12:39:00,0.99079,0.99079,0.99063,0.99076,7855499.0
2008-05-05 12:40:00,0.99078,0.99085,0.9906,0.99071,52363204.0
2008-05-05 12:41:00,0.99052,0.99083,0.99052,0.99083,14298576.0
2008-05-05 12:42:00,0.99063,0.99082,0.99047,0.99066,11255929.0
2008-05-05 12:43:00,0.99082,0.99103,0.99082,0.99097,16357889.0
2008-05-05 12:44:00,0.99104,0.99112,0.99104,0.99107,14663592.0
2008-05-05 12:45:00,0.99092,0.99103,0.99092,0.991,37284337.0
2008-05-05 12:46:00,0.99105,0.99118,0.99105,0.99107,18864547.0
2008-05-05 12:47:00,0.99115,0.99131,0.99115,0.99131,7168717.0
2008-05-05 12:48:00,0.9914,0.99168,0.9914,0.99168,13812646.0
2008-05-05 12:49:00,0.99172,0.99197,0.99172,0.9919,21331938.0
2008-05-05 12:50:00,0.99191,0.99191,0.99172,0.9918,17838540.0
2008-05-05 12:51:00,0.99175,0.99184,0.99163,0.99173,100634028.0
2008-05-05 12:52:00,0.99163,0.99172,0.99163,0.99168,34745130.0
2008-05-05 12:53:00,0.99164,0.99178,0.99164,0.99178,38174561.0
2008-05-05 12:54:00,0.99159,0.99171,0.99156,0.99156,4867782.0
2008-05-05 12:55:00,0.99163,0.99171,0.99071,0.99166,41116131.0
2008-05-05 12:56:00,0.99175,0.99176,0.99165,0.99165,11874135.0
2008-05-05 12:57:00,0.99164,0.99176,0.99164,0.99176,16407080.0
2008-05-05 12:58:00,0.99168,0.99195,0.99168,0.9918,12987970.0
2008-05-05 12:59:00,0.9917,0.9917,0.9911,0.99164,3711874.0
2008-05-05 13:00:00,0.99175,0.99185,0.99175,0.99185,4370080.0
2008-05-05 13:01:00,0.99179,0.99179,0.99147,0.99167,32125535.0
2008-05-05 13:02:00,0.99161,0.99181,0.9914,0.99177,10880041.0
2008-05-05 13:03:00,0.99138,0.99182,0.99138,0.99182,4710990.0
2008-05-05 13:04:00,0.99181,0.99182,0.99175,0.99182,14489086.0
2008-05-05 13:05:00,0.99198,0.99216,0.99198,0.99216,41912304.0
2008-05-05 13:06:00,0.99132,0.99279,0.99132,0.99274,6422390.0
2008-05-05 13:07:00,0.99272,0.99272,0.99221,0.99221,101130637.0
2008-05-05 13:08:00,0.99217,0.99228,0.99211,0.99223,20454384.0
2008-05-05 13:09:00,0.99214,0.99221,0.99199,0.99221,49847166.0
2008-05-05 13:10:00,0.99224,0.99224,0.99215,0.99215,58741611.0
2008-05-05 13:11:00,0.99207,0.99218,0.99207,0.99215,5938120.0
2008-05-05 13:12:00,0.99211,0.99211,0.992,0.9921,11163997.0
2008-05-05 13:13:00,0.99215,0.99235,0.99215,0.99235,51356538.0
2008-05-05 13:14:00,0.99231,0.99235,0.99224,0.99232,77992302.0
2008-05-05 13:15:00,0.99233,0.99245,0.99233,0.9924,10622325.0
2008-05-05 13:16:00,0.99228,0.99228,0.99206,0.99227,29583875.0
2008-05-05 13:17:00,0.99215,0.99215,0.9919,0.99193,7054707.0
2008-05-05 13:18:00,0.99189,0.99194,0.99151,0.99151,20914231.0
2008-05-05 13:19:00,0.99158,0.99194,0.99147,0.9919,19396377.0
2008-05-05 13:20:00,0.99187,0.99201,0.99187,0.99199,41556075.0
2008-05-05 13:21:00,0.99203,0.99245,0.99203,0.99245,7423994.0
2008-05-05 13:22:00,0.99237,0.99237,0.9921,0.9921,98312652.0
2008-05-05 13:23:00,0.99204,0.99206,0.99188,0.99206,178181514.0
2008-05-05 13:24:00,0.99209,0.99222,0.99207,0.9922,11406548.0
2008-05-05 13:25:00,0.99197,0.99197,0.99088,0.9913,24419594.0
2008-05-05 13:26:00,0.9916,0.99216,0.99159,0.99212,73038816.0
2008-05-05 13:27:00,0.99202,0.99208,0.99194,0.99208,14091520.0
2008-05-05 13:28:00,0.99215,0.99218,0.99208,0.99218,25272590.0
2008-05-05 13:29:00,0.99215,0.99215,0.99198,0.99206,3669531.0
2008-05-05 13:30:00,0.99197,0.99225,0.99197,0.99205,16732677.0
2008-05-05 13:31:00,0.9923,0.99243,0.99224,0.99238,40208092.0
2008-05-05 13:32:00,0.99241,0.99241,0.99227,0.99227,65177980.0
2008-05-05 13:33:00,0.99221,0.99234,0.99209,0.99234,4600799.0
2008-05-05 13:34:00,0.99233,0.99233,0.99207,0.99218,7423379.0
2008-05-05 13:35:00,0.99228,0.99247,0.99228,0.99247,67259808.0
2008-05-05 13:36:00,0.99248,0.99248,0.99152,0.9924,13130003.0
2008-05-05 13:37:00,0.99251,0.99253,0.9925,0.99252,31611683.0
2008-05-05 13:38:00,0.9915,0.99248,0.9915,0.99229,7834869.0
2008-05-05 13:39:00,0.99222,0.99252,0.99222,0.99252,16064697.0
2008-05-05 13:40:00,0.99251,0.99258,0.99231,0.99257,12983434.0
2008-05-05 13:41:00,0.99267,0.9929,0.99267,0.99269,58976533.0
2008-05-05 13:42:00,0.99282,0.99317,0.99282,0.99309,6504505.0
2008-05-05 13:43:00,0.99301,0.99301,0.99281,0.99301,20964603.0
2008-05-05 13:44:00,0.99298,0.99298,0.99289,0.99293,5784463.0
2008-05-05 13:45:00,0.99286,0.99289,0.99277,0.99289,33982440.0
2008-05-05 13:46:00,0.99285,0.99285,0.99232,0.99233,6514321.0
2008-05-05 13:47:00,0.99227,0.99232,0.99215,0.99219,13099307.0
2008-05-05 13:48:00,0.99215,0.99229,0.992,0.99229,4178864.0
2008-05-05 13:49:00,0.99237,0.99249,0.99235,0.99239,14647356.0
2008-05-05 13:50:00,0.99253,0.99262,0.99152,0.99262,9144451.0
2008-05-05 13:51:00,0.99249,0.99252,0.9924,0.9924,20845765.0
2008-05-05 13:52:00,0.99232,0.99232,0.99194,0.99204,5853775.0
2008-05-05 13:53:00,0.99198,0.99236,0.99195,0.99236,12678806.0
2008-05-05 13:54:00,0.99246,0.99251,0.99232,0.99251,13822826.0
2008-05-05 13:55:00,0.99238,0.99244,0.99221,0.99221,7695205.0
2008-05-05 13:56:00,0.99219,0.99219,0.99207,0.99214,7000672.0
2008-05-05 13:57:00,0.99217,0.99232,0.99204,0.99204,14379186.0
2008-05-05 13:58:00,0.99232,0.99272,0.9917,0.99272,22488443.0
2008-05-05 13:59:00,0.99279,0.99282,0.99274,0.99279,55819926.0
2008-05-05 14:00:00,0.99279,0.99281,0.99265,0.99275,110765945.0
2008-05-05 14:01:00,0.99258,0.99258,0.99159,0.99244,31091330.0
2008-05-05 14:02:00,0.99236,0.99236,0.99213,0.99232,24028006.0
2008-05-05 14:03:00,0.99238,0.99254,0.99232,0.99243,19243189.0
2008-05-05 14:04:00,0.99222,0.99248,0.99222,0.99233,82133485.0
2008-05-05 14:05:00,0.99242,0.99243,0.99227,0.99243,22641695.0
2008-05-05 14:06:00,0.99232,0.99246,0.99232,0.99232,8859960.0
2008-05-05 14:07:00,0.99233,0.9924,0.99227,0.99234,4050016.0
2008-05-05 14:08:00,0.99236,0.99246,0.99231,0.99246,47499928.0
2008-05-05 14:09:00,0.9925,0.9925,0.99235,0.99246,38631240.0
2008-05-05 14:10:00,0.99241,0.99249,0.9923,0.99235,15390723.0
2008-05-05 14:11:00,0.99234,0.99243,0.99139,0.99222,2083914.0
2008-05-05 14:12:00,0.99241,0.99243,0.99214,0.99236,38100698.0
2008-05-05 14:13:00,0.99237,0.99242,0.9914,0.99229,49387179.0
2008-05-05 14:14:00,0.99237,0.99237,0.99213,0.99225,5129127.0
2008-05-05 14:15:00,0.99164,0.99221,0.9911,0.99218,8721796.0
2008-05-05 14:16:00,0.99222,0.99222,0.99206,0.99207,11755793.0
2008-05-05 14:17:00,0.99216,0.99227,0.99212,0.99217,18685751.0
2008-05-05 14:18:00,0.99193,0.99201,0.99162,0.99162,3649804.0
2008-05-05 14:19:00,0.99159,0.99185,0.99159,0.99173,15143314.0
2008-05-05 14:20:00,0.99165,0.99183,0.99157,0.99183,54498874.0
2008-05-05 14:21:00,0.99196,0.99221,0.99196,0.99221,6150745.0
2008-05-05 14:22:00,0.99215,0.99226,0.9921,0.99219,17880240.0
2008-05-05 14:23:00,0.99228,0.99275,0.99177,0.99177,129560545.0
2008-05-05 14:24:00,0.99267,0.99267,0.99229,0.99233,9034514.0
2008-05-05 14:25:00,0.99239,0.99246,0.99225,0.99246,5603547.0
2008-05-05 14:26:00,0.99245,0.99245,0.99233,0.99239,5804694.0
2008-05-05 14:27:00,0.99243,0.99255,0.99242,0.99242,232694320.0
2008-05-05 14:28:00,0.99209,0.99232,0.99209,0.99215,24390106.0
2008-05-05 14:29:00,0.99228,0.99228,0.99205,0.99215,17580504.0
2008-05-05 14:30:00,0.99205,0.99218,0.99205,0.99218,3989258.0
2008-05-05 14:31:00,0.99189,0.99218,0.99166,0.99196,13817381.0
2008-05-05 14:32:00,0.99208,0.99217,0.99202,0.99209,10151113.0
2008-05-05 14:33:00,0.99206,0.99206,0.9919,0.99196,63280608.0
2008-05-05 14:34:00,0.99197,0.99206,0.99177,0.99202,28379498.0
2008-05-05 14:35:00,0.99208,0.99226,0.99198,0.99226,31486209.0
2008-05-05 14:36:00,0.99241,0.99292,0.99175,0.99292,17717625.0
2008-05-05 14:37:00,0.99279,0.99286,0.99262,0.99262,10409584.0
2008-05-05 14:38:00,0.9926,0.9927,0.99255,0.9927,3222836.0
2008-05-05 14:39:00,0.99271,0.99277,0.99264,0.99277,9528974.0
2008-05-05 14:40:00,0.99278,0.99301,0.99253,0.99301,14245712.0
2008-05-05 14:41:00,0.99301,0.99316,0.99301,0.99308,22196142.0
2008-05-05 14:42:00,0.99314,0.99314,0.99305,0.99308,17036946.0
2008-05-05 14:43:00,0.99317,0.99335,0.99301,0.99335,187742350.0
2008-05-05 14:44:00,0.99352,0.99409,0.99332,0.99409,45116409.0
2008-05-05 14:45:00,0.99405,0.99405,0.99375,0.99375,23687021.0
2008-05-05 14:46:00,0.99361,0.99377,0.99343,0.99377,12961040.0
2008-05-05 14:47:00,0.99376,0.99384,0.99358,0.9938,6976573.0
2008-05-05 14:48:00,0.99375,0.99375,0.99364,0.99367,32270798.0
2008-05-05 14:49:00,0.99342,0.99342,0.99318,0.99333,17630087.0
2008-05-05 14:50:00,0.99334,0.99346,0.99334,0.99334,5281108.0
2008-05-05 14:51:00,0.99323,0.99325,0.99312,0.99315,10843942.0
2008-05-05 14:52:00,0.99322,0.99322,0.993,0.993,11674460.0
2008-05-05 14:53:00,0.99258,0.99277,0.99258,0.99266,5448017.0
2008-05-05 14:54:00,0.99268,0.99286,0.99268,0.99281,31232156.0
2008-05-05 14:55:00,0.99297,0.99317,0.99289,0.99303,24283533.0
2008-05-05 14:56:00,0.9932,0.99336,0.99265,0.99314,41084067.0
2008-05-05 14:57:00,0.99319,0.99326,0.99299,0.99309,29601364.0
2008-05-05 14:58:00,0.99301,0.99301,0.99279,0.99281,27623202.0
2008-05-05 14:59:00,0.99285,0.99296,0.99282,0.99292,6115658.0
2008-05-05 15:00:00,0.99294,0.99295,0.9929,0.99294,31192500.0
2008-05-05 15:01:00,0.99301,0.99313,0.993,0.99313,2521794.0
2008-05-05 15:02:00,0.99314,0.99314,0.99287,0.99299,13688802.0
2008-05-05 15:03:00,0.99308,0.99322,0.99302,0.99312,13853528.0
2008-05-05 15:04:00,0.99319,0.99329,0.99308,0.99328,49412080.0
2008-05-05 15:05:00,0.99329,0.99333,0.99319,0.99326,3381608.0
2008-05-05 15:06:00,0.99321,0.99321,0.99293,0.99293,30787021.0
2008-05-05 15:07:00,0.99284,0.99288,0.99276,0.99288,12220209.0
2008-05-05 15:08:00,0.99285,0.99297,0.99283,0.99283,8285804.0
2008-05-05 15:09:00,0.9929,0.99318,0.9929,0.99318,7538427.0
2008-05-05 15:10:00,0.99323,0.99324,0.99292,0.99324,22481681.0
2008-05-05 15:11:00,0.99331,0.99339,0.99325,0.99339,80152004.0
2008-05-05 15:12:00,0.99338,0.99356,0.99255,0.99255,11021393.0
2008-05-05 15:13:00,0.99358,0.9936,0.99343,0.99343,32728958.0
2008-05-05 15:14:00,0.99357,0.99364,0.99357,0.99361,85966637.0
2008-05-05 15:15:00,0.99355,0.99355,0.99314,0.99331,2870430.0
2008-05-05 15:16:00,0.99325,0.99329,0.99305,0.99305,2033400.0
2008-05-05 15:17:00,0.99305,0.99326,0.99303,0.99326,37807792.0
2008-05-05 15:18:00,0.99327,0.99335,0.99322,0.99327,11735475.0
2008-05-05 15:19:00,0.99325,0.9933,0.99309,0.9933,23759155.0
2008-05-05 15:20:00,0.99329,0.99329,0.993,0.99313,13133666.0
2008-05-05 15:21:00,0.99302,0.99302,0.99268,0.99273,33727991.0
2008-05-05 15:22:00,0.99277,0.99292,0.99273,0.99273,10157332.0
2008-05-05 15:23:00,0.99288,0.99309,0.99288,0.99309,2325632.0
2008-05-05 15:24:00,0.99311,0.99311,0.99196,0.993,7311252.0
2008-05-05 15:25:00,0.99313,0.99318,0.99294,0.99318,75971956.0
2008-05-05 15:26:00,0.99324,0.99337,0.99308,0.99325,11834602.0
2008-05-05 15:27:00,0.99324,0.99324,0.99302,0.99302,17374300.0
2008-05-05 15:28:00,0.99296,0.99296,0.99284,0.99296,34618137.0
2008-05-05 15:29:00,0.99293,0.99293,0.99277,0.99286,46405956.0
2008-05-05 15:30:00,0.99305,0.99315,0.99305,0.99315,53872920.0
2008-05-05 15:31:00,0.99311,0.99315,0.99289,0.99305,15873250.0
2008-05-05 15:32:00,0.99298,0.99298,0.9928,0.9928,17369494.0
2008-05-05 15:33:00,0.99286,0.99286,0.99248,0.99259,55789070.0
2008-05-05 15:34:00,0.99266,0.99279,0.99252,0.99279,7356749.0
2008-05-05 15:35:00,0.99293,0.99312,0.9929,0.99305,18343775.0
2008-05-05 15:36:00,0.99302,0.99302,0.99191,0.99296,17021856.0
2008-05-05 15:37:00,0.99296,0.99314,0.99288,0.99293,9200570.0
2008-05-05 15:38:00,0.99287,0.993,0.99279,0.99299,6289674.0
2008-05-05 15:39:00,0.99311,0.99311,0.99282,0.99282,9119760.0
2008-05-05 15:40:00,0.99273,0.99273,0.99232,0.99233,9041400.0
2008-05-05 15:41:00,0.99243,0.99257,0.99243,0.99249,14181758.0
2008-05-05 15:42:00,0.99257,0.99267,0.99252,0.99257,2776190.0
2008-05-05 15:43:00,0.99264,0.99264,0.99239,0.99262,7159713.0
2008-05-05 15:44:00,0.99274,0.99294,0.99273,0.99294,3150032.0
2008-05-05 15:45:00,0.99291,0.99292,0.99279,0.99282,6314450.0
2008-05-05 15:46:00,0.99277,0.99289,0.99273,0.99276,12178328.0
2008-05-05 15:47:00,0.9928,0.99292,0.9928,0.99283,48205075.0
2008-05-05 15:48:00,0.99284,0.99322,0.9922,0.993,6036606.0
2008-05-05 15:49:00,0.99322,0.99353,0.99311,0.99353,1566263.0
2008-05-05 15:50:00,0.99363,0.99369,0.99345,0.99361,2034282.0
2008-05-05 15:51:00,0.99369,0.99369,0.99331,0.99339,3340927.0
2008-05-05 15:52:00,0.99347,0.99355,0.99324,0.99342,183625190.0
2008-05-05 15:53:00,0.99348,0.99361,0.99348,0.99356,4559013.0
2008-05-05 15:54:00,0.99356,0.99358,0.99348,0.99348,15191609.0
2008-05-05 15:55:00,0.99351,0.99351,0.99335,0.99348,3719516.0
2008-05-05 15:56:00,0.99351,0.99375,0.99351,0.99375,2765536.0
2008-05-05 15:57:00,0.99387,0.99412,0.99377,0.99412,12606709.0
2008-05-05 15:58:00,0.9939,0.9943,0.9939,0.99409,5276173.0
2008-05-05 15:59:00,0.9941,0.9941,0.99385,0.99396,71411659.0
2008-05-05 16:00:00,0.99391,0.99426,0.99391,0.99426,33015179.0
2008-05-05 16:01:00,0.99431,0.99461,0.99431,0.9945,26932108.0
2008-05-05 16:02:00,0.99465,0.99526,0.99465,0.99526,10785942.0
2008-05-05 16:03:00,0.99533,0.99561,0.9944,0.99561,16532257.0
2008-05-05 16:04:00,0.99538,0.99603,0.99538,0.99603,27803809.0
2008-05-05 16:05:00,0.99603,0.99638,0.99603,0.99638,15312645.0
2008-05-05 16:06:00,0.99651,0.99681,0.99651,0.99681,3800695.0
2008-05-05 16:07:00,0.99691,0.99691,0.99635,0.99635,12620878.0
2008-05-05 16:08:00,0.99638,0.99677,0.99638,0.99661,23890904.0
2008-05-05 16:09:00,0.9966,0.99719,0.9966,0.99719,9847803.0
2008-05-05 16:10:00,0.99712,0.99754,0.99712,0.9975,8047449.0
2008-05-05 16:11:00,0.99726,0.99728,0.99712,0.99728,43203246.0
2008-05-05 16:12:00,0.99734,0.99735,0.99688,0.99688,26033768.0
2008-05-05 16:13:00,0.99688,0.99743,0.99688,0.99743,21750002.0
2008-05-05 16:14:00,0.99747,0.99752,0.99717,0.99719,18891593.0
2008-05-05 16:15:00,0.99713,0.99713,0.9968,0.99693,21888585.0
2008-05-05 16:16:00,0.99692,0.99699,0.9968,0.99684,4184764.0
2008-05-05 16:17:00,0.99675,0.99675,0.99639,0.9966,16404922.0
2008-05-05 16:18:00,0.99669,0.99689,0.99669,0.99671,27133410.0
2008-05-05 16:19:00,0.99677,0.99697,0.99677,0.99697,18379558.0
2008-05-05 16:20:00,0.99694,0.9971,0.99693,0.9971,10853077.0
2008-05-05 16:21:00,0.99708,0.99718,0.99705,0.99708,52741787.0
2008-05-05 16:22:00,0.99706,0.99719,0.99692,0.99719,9337434.0
2008-05-05 16:23:00,0.99719,0.99725,0.99704,0.99723,33886754.0
2008-05-05 16:24:00,0.99711,0.99711,0.9966,0.9966,10967275.0
2008-05-05 16:25:00,0.99649,0.99662,0.9964,0.99662,38018029.0
2008-05-05 16:26:00,0.99663,0.99663,0.99529,0.99608,13892856.0
2008-05-05 16:27:00,0.99631,0.99649,0.9963,0.99638,9464188.0
2008-05-05 16:28:00,0.99658,0.99664,0.9965,0.99664,46257530.0
2008-05-05 16:29:00,0.99666,0.99666,0.99628,0.99628,6099981.0
2008-05-05 16:30:00,0.99641,0.99671,0.99641,0.99671,2472115.0
2008-05-05 16:31:00,0.99667,0.99673,0.99667,0.99673,10448497.0
2008-05-05 16:32:00,0.99684,0.99706,0.99684,0.99706,17602826.0
2008-05-05 16:33:00,0.99701,0.99711,0.99694,0.99711,11481167.0
2008-05-05 16:34:00,0.99707,0.99707,0.99661,0.99686,12186977.0
2008-05-05 16:35:00,0.99686,0.99756,0.9968,0.99756,16110817.0
2008-05-05 16:36:00,0.99769,0.99788,0.99765,0.99788,6185601.0
2008-05-05 16:37:00,0.99797,0.99813,0.99797,0.99805,5277472.0
2008-05-05 16:38:00,0.99817,0.99828,0.99817,0.99828,4368407.0
2008-05-05 16:39:00,0.99829,0.99831,0.99816,0.99816,11370812.0
2008-05-05 16:40:00,0.99795,0.99795,0.99749,0.99749,28424919.0
2008-05-05 16:41:00,0.99753,0.99785,0.99746,0.99785,17875498.0
2008-05-05 16:42:00,0.99766,0.99823,0.99766,0.99823,12452349.0
2008-05-05 16:43:00,0.9982,0.99848,0.9982,0.99846,37577447.0
2008-05-05 16:44:00,0.99842,0.99892,0.99842,0.99888,10498425.0
2008-05-05 16:45:00,0.99884,0.99889,0.99869,0.99869,63689603.0
2008-05-05 16:46:00,0.99853,0.99872,0.99755,0.99872,33906671.0
2008-05-05 16:47:00,0.9988,0.99902,0.99877,0.99902,5171632.0
2008-05-05 16:48:00,0.99904,0.99912,0.9989,0.99895,9766987.0
2008-05-05 16:49:00,0.99891,0.99897,0.99878,0.99897,11329161.0
2008-05-05 16:50:00,0.99899,0.99899,0.99873,0.99878,24519400.0
2008-05-05 16:51:00,0.99868,0.99873,0.99849,0.99863,5169761.0
2008-05-05 16:52:00,0.99866,0.99866,0.9984,0.99857,5263306.0
2008-05-05 16:53:00,0.99846,0.99846,0.99741,0.99824,8224366.0
2008-05-05 16:54:00,0.99808,0.99808,0.99769,0.99787,8755121.0
2008-05-05 16:55:00,0.99777,0.99777,0.99735,0.99735,13319214.0
2008-05-05 16:56:00,0.99723,0.99723,0.99692,0.99692,18841766.0
2008-05-05 16:57:00,0.99686,0.9969,0.99667,0.9969,2970283.0
2008-05-05 16:58:00,0.99691,0.99697,0.99579,0.99579,40279535.0
2008-05-05 16:59:00,0.99684,0.99722,0.99681,0.99722,6807716.0
2008-05-05 17:00:00,0.99711,0.99715,0.9969,0.997,14609000.0
2008-05-05 17:01:00,0.99695,0.99712,0.99694,0.99704,43524586.0
2008-05-05 17:02:00,0.9971,0.9971,0.99695,0.99705,117950014.0
2008-05-05 17:03:00,0.99693,0.99721,0.99693,0.99721,23862915.0
2008-05-05 17:04:00,0.99718,0.99718,0.99702,0.99707,16658267.0
2008-05-05 17:05:00,0.99701,0.99701,0.99675,0.99675,7858932.0
2008-05-05 17:06:00,0.99587,0.99686,0.99587,0.99661,8711340.0
2008-05-05 17:07:00,0.99642,0.99642,0.99615,0.99615,41140178.0
2008-05-05 17:08:00,0.99619,0.99633,0.99617,0.9963,4811501.0
2008-05-05 17:09:00,0.99624,0.99624,0.99598,0.99598,5648928.0
2008-05-05 17:10:00,0.99602,0.99648,0.99602,0.99648,4237278.0
2008-05-05 17:11:00,0.99652,0.99659,0.99637,0.99659,25714551.0
2008-05-05 17:12:00,0.99649,0.99649,0.99599,0.99599,9709409.0
2008-05-05 17:13:00,0.99608,0.99679,0.9959,0.99679,10974171.0
2008-05-05 17:14:00,0.99679,0.99679,0.99562,0.99636,13516166.0
2008-05-05 17:15:00,0.9963,0.9963,0.99612,0.99616,95300275.0
2008-05-05 17:16:00,0.99614,0.99614,0.996,0.99604,24302398.0
2008-05-05 17:17:00,0.99601,0.99616,0.99601,0.99609,9245660.0
2008-05-05 17:18:00,0.99623,0.99641,0.99612,0.99633,19511116.0
2008-05-05 17:19:00,0.9962,0.99642,0.9962,0.99642,5908455.0
2008-05-05 17:20:00,0.99633,0.9965,0.99628,0.9965,11539987.0
2008-05-05 17:21:00,0.9965,0.99677,0.99558,0.99677,26969678.0
2008-05-05 17:22:00,0.9968,0.9968,0.99652,0.99653,18780301.0
2008-05-05 17:23:00,0.9964,0.99659,0.99629,0.99629,8867356.0
2008-05-05 17:24:00,0.99619,0.99625,0.99605,0.99623,38010880.0
2008-05-05 17:25:00,0.99641,0.99641,0.99618,0.99631,3397028.0
2008-05-05 17:26:00,0.9963,0.99656,0.9961,0.99656,46952273.0
2008-05-05 17:27:00,0.99659,0.99674,0.99659,0.99666,5877637.0
2008-05-05 17:28:00,0.99639,0.99665,0.99639,0.99665,6087340.0
2008-05-05 17:29:00,0.99667,0.99667,0.99642,0.99657,13575107.0
2008-05-05 17:30:00,0.99654,0.99662,0.99638,0.99638,13896539.0
2008-05-05 17:31:00,0.9963,0.99636,0.99615,0.99615,10273737.0
2008-05-05 17:32:00,0.9964,0.99669,0.9964,0.99659,16400286.0
2008-05-05 17:33:00,0.99661,0.99681,0.99616,0.99681,7420685.0
2008-05-05 17:34:00,0.99686,0.99696,0.99685,0.99685,3827316.0
2008-05-05 17:35:00,0.99644,0.99672,0.99644,0.99662,72773592.0
2008-05-05 17:36:00,0.99671,0.99675,0.99655,0.99666,7344049.0
2008-05-05 17:37:00,0.99665,0.99674,0.99663,0.99664,13572646.0
2008-05-05 17:38:00,0.99674,0.99674,0.99652,0.99657,3162229.0
2008-05-05 17:39:00,0.99639,0.99659,0.99633,0.99636,6349169.0
2008-05-05 17:40:00,0.99603,0.99605,0.99544,0.99605,27549195.0
2008-05-05 17:41:00,0.99614,0.99616,0.99591,0.99591,3869342.0
2008-05-05 17:42:00,0.99615,0.99615,0.99586,0.99586,34928156.0
2008-05-05 17:43:00,0.9959,0.99596,0.99521,0.99546,43020001.0
2008-05-05 17:44:00,0.99545,0.99567,0.99545,0.99567,6763145.0
2008-05-05 17:45:00,0.99569,0.99585,0.99569,0.99582,33125169.0
2008-05-05 17:46:00,0.99568,0.99568,0.99539,0.99539,1460727.0
2008-05-05 17:47:00,0.99551,0.99557,0.9953,0.99557,11179292.0
2008-05-05 17:48:00,0.99574,0.99585,0.99574,0.99585,11386364.0
2008-05-05 17:49:00,0.99581,0.99581,0.99557,0.99569,3305567.0
2008-05-05 17:50:00,0.99565,0.9957,0.99557,0.99559,31038075.0
2008-05-05 17:51:00,0.99559,0.99576,0.99559,0.99568,4133453.0
2008-05-05 17:52:00,0.99599,0.99618,0.99599,0.99609,10548855.0
2008-05-05 17:53:00,0.99625,0.99651,0.99609,0.99651,13800494.0
2008-05-05 17:54:00,0.99642,0.99657,0.99642,0.99644,11986127.0
2008-05-05 17:55:00,0.99648,0.99665,0.99633,0.99665,17604419.0
2008-05-05 17:56:00,0.99664,0.99664,0.99599,0.99627,8060101.0
2008-05-05 17:57:00,0.99625,0.99657,0.99519,0.99596,42065534.0
2008-05-05 17:58:00,0.99626,0.9963,0.99618,0.99621,11701538.0
2008-05-05 17:59:00,0.99612,0.99619,0.99597,0.99608,7223036.0
2008-05-05 18:00:00,0.99612,0.99629,0.99611,0.99629,11356957.0
2008-05-05 18:01:00,0.9963,0.99634,0.99622,0.99633,22295760.0
2008-05-05 18:02:00,0.99624,0.99634,0.99621,0.99634,60076951.0
2008-05-05 18:03:00,0.99619,0.99632,0.9951,0.9951,10218181.0
2008-05-05 18:04:00,0.99605,0.99616,0.99589,0.99614,24715255.0
2008-05-05 18:05:00,0.99626,0.9963,0.99617,0.99623,8732575.0
2008-05-05 18:06:00,0.99631,0.99631,0.99619,0.9963,16641382.0
2008-05-05 18:07:00,0.99624,0.99636,0.99617,0.99626,18524379.0
2008-05-05 18:08:00,0.99623,0.99625,0.9961,0.9961,6532475.0
2008-05-05 18:09:00,0.99614,0.99632,0.99522,0.9963,17677375.0
2008-05-05 18:10:00,0.99621,0.99621,0.99585,0.99592,22800781.0
2008-05-05 18:11:00,0.99602,0.99641,0.99595,0.99641,4792807.0
2008-05-05 18:12:00,0.99634,0.99634,0.99575,0.99575,7712898.0
2008-05-05 18:13:00,0.99591,0.9963,0.99506,0.9963,3516771.0
2008-05-05 18:14:00,0.99638,0.99646,0.99632,0.99646,6134816.0
2008-05-05 18:15:00,0.99626,0.99628,0.99582,0.99628,5211858.0
2008-05-05 18:16:00,0.99639,0.99653,0.99629,0.99652,82535111.0
2008-05-05 18:17:00,0.99639,0.99651,0.99639,0.99639,3388190.0
2008-05-05 18:18:00,0.99629,0.99629,0.99511,0.99511,32165014.0
2008-05-05 18:19:00,0.99629,0.99643,0.99629,0.99632,4148042.0
2008-05-05 18:20:00,0.99628,0.99629,0.99609,0.99623,30672706.0
2008-05-05 18:21:00,0.99629,0.99629,0.99609,0.99609,9942536.0
2008-05-05 18:22:00,0.9961,0.99641,0.99606,0.99641,15296544.0
2008-05-05 18:23:00,0.99649,0.99658,0.99631,0.99631,9115674.0
2008-05-05 18:24:00,0.99657,0.99668,0.99652,0.99668,5051821.0
2008-05-05 18:25:00,0.9966,0.99664,0.99621,0.99621,35565894.0
2008-05-05 18:26:00,0.99603,0.99617,0.99583,0.99583,26103408.0
2008-05-05 18:27:00,0.99606,0.99607,0.99597,0.99597,12449920.0
2008-05-05 18:28:00,0.99593,0.99608,0.99584,0.99608,21104013.0
2008-05-05 18:29:00,0.9961,0.99616,0.9961,0.99615,4919018.0
2008-05-05 18:30:00,0.99622,0.99634,0.99528,0.99533,19911932.0
2008-05-05 18:31:00,0.99624,0.99626,0.99603,0.99619,49764342.0
2008-05-05 18:32:00,0.99604,0.99615,0.99595,0.99615,6224974.0
2008-05-05 18:33:00,0.99622,0.99647,0.99539,0.99647,19271446.0
2008-05-05 18:34:00,0.99647,0.99718,0.9961,0.9961,7574506.0
2008-05-05 18:35:00,0.99708,0.99708,0.9967,0.99674,5895452.0
2008-05-05 18:36:00,0.99667,0.99667,0.99655,0.99656,15487824.0
2008-05-05 18:37:00,0.99642,0.99642,0.99584,0.99624,19302904.0
2008-05-05 18:38:00,0.9963,0.99633,0.99621,0.99624,3416761.0
2008-05-05 18:39:00,0.99616,0.99616,0.99582,0.99595,15923431.0
2008-05-05 18:40:00,0.996,0.9966,0.996,0.99659,6991343.0
2008-05-05 18:41:00,0.99656,0.99656,0.99631,0.99631,125021235.0
2008-05-05 18:42:00,0.99639,0.99665,0.99607,0.99664,16389893.0
2008-05-05 18:43:00,0.9967,0.99676,0.99569,0.99671,7600947.0
2008-05-05 18:44:00,0.99672,0.9968,0.99667,0.9968,5715334.0
2008-05-05 18:45:00,0.99672,0.99703,0.99672,0.99703,6705584.0
2008-05-05 18:46:00,0.99701,0.99701,0.99683,0.99686,6545648.0
2008-05-05 18:47:00,0.99666,0.99671,0.99654,0.99671,8244205.0
2008-05-05 18:48:00,0.99671,0.99687,0.99671,0.99687,6268446.0
2008-05-05 18:49:00,0.99694,0.99708,0.99679,0.99679,8198310.0
2008-05-05 18:50:00,0.99701,0.99711,0.99701,0.99703,4271217.0
2008-05-05 18:51:00,0.99702,0.99708,0.99687,0.99699,12574854.0
2008-05-05 18:52:00,0.99697,0.99702,0.99686,0.99686,25389727.0
2008-05-05 18:53:00,0.99693,0.99693,0.99682,0.99682,23412331.0
2008-05-05 18:54:00,0.99662,0.99682,0.99654,0.99662,29016547.0
2008-05-05 18:55:00,0.99659,0.99659,0.99628,0.99644,23342381.0
2008-05-05 18:56:00,0.99618,0.99639,0.99616,0.99618,8553648.0
2008-05-05 18:57:00,0.99622,0.99627,0.99613,0.99627,16212891.0
2008-05-05 18:58:00,0.99628,0.99645,0.99614,0.99614,52558379.0
2008-05-05 18:59:00,0.99628,0.99633,0.99603,0.99627,17509888.0
2008-05-05 19:00:00,0.99624,0.9963,0.99602,0.9963,14318736.0
2008-05-05 19:01:00,0.99628,0.99628,0.99604,0.99608,14845360.0
2008-05-05 19:02:00,0.99628,0.99628,0.99611,0.99624,22057052.0
2008-05-05 19:03:00,0.99629,0.99639,0.99623,0.99639,13962682.0
2008-05-05 19:04:00,0.99643,0.99648,0.99636,0.99636,9220069.0
2008-05-05 19:05:00,0.99643,0.99644,0.99627,0.99635,34048858.0
2008-05-05 19:06:00,0.99628,0.9963,0.9961,0.99612,7574711.0
2008-05-05 19:07:00,0.99624,0.99644,0.99624,0.99637,22866605.0
2008-05-05 19:08:00,0.99649,0.99651,0.99638,0.99645,6974314.0
2008-05-05 19:09:00,0.99637,0.99666,0.99637,0.99666,19258320.0
2008-05-05 19:10:00,0.99655,0.99671,0.99641,0.99641,35174541.0
2008-05-05 19:11:00,0.99658,0.9968,0.99562,0.9968,26496602.0
2008-05-05 19:12:00,0.99677,0.99704,0.99677,0.99693,25600237.0
2008-05-05 19:13:00,0.99688,0.99688,0.99585,0.99672,17441547.0
2008-05-05 19:14:00,0.99666,0.99666,0.99623,0.99623,12254271.0
2008-05-05 19:15:00,0.99629,0.99676,0.99629,0.99674,47028020.0
2008-05-05 19:16:00,0.99674,0.99674,0.99562,0.99562,21700015.0
2008-05-05 19:17:00,0.99657,0.99657,0.99643,0.99648,18454604.0
2008-05-05 19:18:00,0.99648,0.99648,0.99629,0.99629,14801754.0
2008-05-05 19:19:00,0.99628,0.99628,0.99609,0.99612,4500044.0
2008-05-05 19:20:00,0.99603,0.99603,0.99564,0.99564,22978198.0
2008-05-05 19:21:00,0.99566,0.99596,0.9949,0.99595,5648441.0
2008-05-05 19:22:00,0.99595,0.99597,0.9957,0.99596,21329312.0
2008-05-05 19:23:00,0.9959,0.9961,0.9959,0.99606,17598208.0
2008-05-05 19:24:00,0.99597,0.99597,0.9957,0.9957,35880961.0
2008-05-05 19:25:00,0.99573,0.9958,0.9956,0.9958,2529282.0
2008-05-05 19:26:00,0.99581,0.99582,0.99558,0.99581,9099075.0
2008-05-05 19:27:00,0.99584,0.99588,0.99573,0.99576,22266087.0
2008-05-05 19:28:00,0.9958,0.9958,0.99561,0.99573,21014330.0
2008-05-05 19:29:00,0.99574,0.99575,0.9953,0.99573,31000940.0
2008-05-05 19:30:00,0.99576,0.99583,0.99576,0.99579,14766351.0
2008-05-05 19:31:00,0.9957,0.9957,0.9955,0.9955,32524015.0
2008-05-05 19:32:00,0.99572,0.99575,0.99552,0.99567,44639556.0
2008-05-05 19:33:00,0.99566,0.99566,0.99538,0.99538,10954807.0
2008-05-05 19:34:00,0.99552,0.99552,0.99529,0.99551,43422651.0
2008-05-05 19:35:00,0.99568,0.99583,0.99562,0.99583,11789394.0
2008-05-05 19:36:00,0.99582,0.99582,0.99523,0.99523,19103193.0
2008-05-05 19:37:00,0.9958,0.9959,0.99557,0.9959,5627470.0
2008-05-05 19:38:00,0.99593,0.99597,0.99585,0.99585,38132300.0
2008-05-05 19:39:00,0.99583,0.99591,0.99577,0.99591,39100320.0
2008-05-05 19:40:00,0.99592,0.99595,0.99582,0.99589,48306704.0
2008-05-05 19:41:00,0.99583,0.99583,0.9957,0.9957,15013811.0
2008-05-05 19:42:00,0.99567,0.99567,0.99549,0.99552,4179175.0
2008-05-05 19:43:00,0.99548,0.99555,0.99547,0.99555,1300228.0
2008-05-05 19:44:00,0.9955,0.99568,0.9955,0.99568,15848135.0
2008-05-05 19:45:00,0.99565,0.99586,0.99487,0.99579,38341900.0
2008-05-05 19:46:00,0.99598,0.99598,0.99574,0.99591,4568006.0
2008-05-05 19:47:00,0.99573,0.99577,0.99565,0.99565,8571794.0
2008-05-05 19:48:00,0.99555,0.99555,0.99529,0.99529,4119493.0
2008-05-05 19:49:00,0.99534,0.9954,0.9951,0.9951,10918832.0
2008-05-05 19:50:00,0.99504,0.99504,0.99478,0.99504,27229173.0
2008-05-05 19:51:00,0.995,0.995,0.9949,0.99497,11223708.0
2008-05-05 19:52:00,0.99493,0.99493,0.99451,0.99451,26393684.0
2008-05-05 19:53:00,0.99509,0.9952,0.99509,0.99518,22434400.0
2008-05-05 19:54:00,0.99511,0.99511,0.99475,0.99475,9006004.0
2008-05-05 19:55:00,0.99493,0.99524,0.99484,0.99513,39497588.0
2008-05-05 19:56:00,0.99398,0.99483,0.99398,0.99462,4684481.0
2008-05-05 19:57:00,0.99465,0.99495,0.99463,0.99466,11744829.0
2008-05-05 19:58:00,0.99468,0.99468,0.99432,0.99434,11694435.0
2008-05-05 19:59:00,0.99419,0.99434,0.99399,0.99432,84465729.0
2008-05-05 20:00:00,0.99434,0.99434,0.99406,0.99419,14880128.0
2008-05-05 20:01:00,0.99427,0.99437,0.99405,0.99437,25460914.0
2008-05-05 20:02:00,0.99441,0.99449,0.99415,0.99446,98920879.0
2008-05-05 20:03:00,0.99456,0.99476,0.99456,0.99476,3104382.0
2008-05-05 20:04:00,0.99482,0.99491,0.99482,0.99489,2569541.0
2008-05-05 20:05:00,0.9948,0.9951,0.9948,0.9951,8940059.0
2008-05-05 20:06:00,0.99514,0.99514,0.99489,0.99495,31530570.0
2008-05-05 20:07:00,0.99489,0.99494,0.99481,0.99494,18320753.0
2008-05-05 20:08:00,0.99492,0.99492,0.99481,0.99481,28172679.0
2008-05-05 20:09:00,0.99479,0.99479,0.99459,0.99474,5787201.0
2008-05-05 20:10:00,0.9947,0.99489,0.9947,0.99483,12138932.0
2008-05-05 20:11:00,0.99481,0.99487,0.99476,0.99482,20727090.0
2008-05-05 20:12:00,0.99473,0.99473,0.99464,0.99464,2320590.0
2008-05-05 20:13:00,0.99451,0.99453,0.99437,0.99453,10914759.0
2008-05-05 20:14:00,0.99459,0.99488,0.99376,0.99488,4710887.0
2008-05-05 20:15:00,0.99494,0.99498,0.99484,0.99488,14869363.0
2008-05-05 20:16:00,0.99471,0.99486,0.99471,0.99486,2929557.0
2008-05-05 20:17:00,0.9948,0.99492,0.99478,0.9948,66524134.0
2008-05-05 20:18:00,0.99473,0.99473,0.99462,0.99473,9577556.0
2008-05-05 20:19:00,0.99476,0.99488,0.99472,0.99488,8209841.0
2008-05-05 20:20:00,0.99477,0.99511,0.99477,0.99505,20254582.0
2008-05-05 20:21:00,0.99504,0.99555,0.99504,0.99555,25611284.0
2008-05-05 20:22:00,0.99549,0.99564,0.99523,0.99523,6131097.0
2008-05-05 20:23:00,0.99514,0.9952,0.99511,0.9952,36384536.0
2008-05-05 20:24:00,0.99535,0.99566,0.99535,0.99557,22562097.0
2008-05-05 20:25:00,0.9956,0.9956,0.99522,0.99527,10087054.0
2008-05-05 20:26:00,0.99539,0.99561,0.99539,0.99552,1804739.0
2008-05-05 20:27:00,0.99558,0.99558,0.99538,0.99551,18001203.0
2008-05-05 20:28:00,0.99551,0.99552,0.99546,0.99551,8147276.0
2008-05-05 20:29:00,0.99556,0.99571,0.99556,0.99563,5682666.0
2008-05-05 20:30:00,0.99578,0.99587,0.99563,0.99585,23288608.0
2008-05-05 20:31:00,0.99589,0.99595,0.99583,0.99591,4465230.0
2008-05-05 20:32:00,0.99587,0.99592,0.99579,0.99581,4900350.0
2008-05-05 20:33:00,0.99584,0.99592,0.99577,0.99577,12462611.0
2008-05-05 20:34:00,0.99603,0.99603,0.99591,0.99591,69067845.0
2008-05-05 20:35:00,0.99592,0.99592,0.99578,0.99579,11738196.0
2008-05-05 20:36:00,0.99595,0.99595,0.9957,0.99579,32282416.0
2008-05-05 20:37:00,0.9959,0.9959,0.99565,0.99575,13681873.0
2008-05-05 20:38:00,0.99543,0.99574,0.99543,0.99566,9110804.0
2008-05-05 20:39:00,0.99562,0.99562,0.9951,0.99518,12941973.0
2008-05-05 20:40:00,0.99508,0.99576,0.99508,0.99565,42434303.0
2008-05-05 20:41:00,0.99563,0.99563,0.9955,0.99553,8937087.0
2008-05-05 20:42:00,0.99539,0.99566,0.99539,0.99552,16079003.0
2008-05-05 20:43:00,0.99565,0.99581,0.9955,0.99581,3252499.0
2008-05-05 20:44:00,0.99563,0.99582,0.99485,0.99577,14412539.0
2008-05-05 20:45:00,0.99569,0.99575,0.99558,0.99558,8562165.0
2008-05-05 20:46:00,0.99574,0.99593,0.99574,0.9959,19759780.0
2008-05-05 20:47:00,0.99604,0.99606,0.99592,0.99593,15618570.0
2008-05-05 20:48:00,0.99586,0.99593,0.99586,0.99593,12581915.0
2008-05-05 20:49:00,0.99587,0.99607,0.99587,0.99607,6539019.0
2008-05-05 20:50:00,0.99603,0.99611,0.99599,0.99611,9417629.0
2008-05-05 20:51:00,0.99614,0.99622,0.99614,0.99621,3332829.0
2008-05-05 20:52:00,0.99613,0.99632,0.99613,0.99632,3132725.0
2008-05-05 20:53:00,0.99622,0.99622,0.99589,0.99609,9884569.0
2008-05-05 20:54:00,0.99617,0.99618,0.99508,0.99601,12012717.0
2008-05-05 20:55:00,0.99596,0.99596,0.99574,0.99574,2748377.0
2008-05-05 20:56:00,0.99568,0.99584,0.99552,0.99552,5906328.0
2008-05-05 20:57:00,0.99557,0.99586,0.99557,0.99583,12681590.0
2008-05-05 20:58:00,0.99589,0.99608,0.99583,0.99583,27880066.0
2008-05-05 20:59:00,0.99619,0.9964,0.99613,0.9964,13021081.0
2008-05-05 21:00:00,0.9965,0.99658,0.99647,0.99647,14705313.0
2008-05-05 21:01:00,0.99656,0.99671,0.99574,0.99658,25916631.0
2008-05-05 21:02:00,0.99668,0.99679,0.99581,0.99679,8381691.0
2008-05-05 21:03:00,0.99691,0.99717,0.99687,0.99687,12718856.0
2008-05-05 21:04:00,0.99705,0.99709,0.99697,0.99702,18432955.0
2008-05-05 21:05:00,0.99702,0.99707,0.99699,0.99707,13197148.0
2008-05-05 21:06:00,0.99708,0.99708,0.99691,0.99707,6032891.0
2008-05-05 21:07:00,0.99707,0.99707,0.9968,0.9968,17396197.0
2008-05-05 21:08:00,0.99667,0.99667,0.99627,0.99629,5011643.0
2008-05-05 21:09:00,0.99625,0.99629,0.99613,0.99613,49481827.0
2008-05-05 21:10:00,0.9961,0.99617,0.99592,0.99617,43055954.0
2008-05-05 21:11:00,0.99597,0.99628,0.99597,0.99622,21155595.0
2008-05-05 21:12:00,0.99632,0.99632,0.99605,0.9962,2800224.0
2008-05-05 21:13:00,0.99513,0.99616,0.99513,0.996,17960432.0
2008-05-05 21:14:00,0.99603,0.99622,0.99603,0.99622,9908808.0
2008-05-05 21:15:00,0.99626,0.99626,0.99613,0.99613,8521680.0
2008-05-05 21:16:00,0.99611,0.99617,0.99592,0.99617,5400288.0
2008-05-05 21:17:00,0.99631,0.99639,0.99613,0.99639,7203803.0
2008-05-05 21:18:00,0.99639,0.99639,0.99625,0.99631,37226087.0
2008-05-05 21:19:00,0.99629,0.99655,0.99624,0.99642,1946346.0
2008-05-05 21:20:00,0.99652,0.99687,0.99646,0.99687,24850515.0
2008-05-05 21:21:00,0.99685,0.99685,0.99662,0.99662,11220067.0
2008-05-05 21:22:00,0.99665,0.99684,0.99665,0.99672,12797732.0
2008-05-05 21:23:00,0.9968,0.99689,0.99614,0.99686,7478521.0
2008-05-05 21:24:00,0.99695,0.99699,0.99693,0.99696,78049428.0
2008-05-05 21:25:00,0.99602,0.99705,0.99602,0.99688,26121472.0
2008-05-05 21:26:00,0.99669,0.99676,0.99667,0.99673,11170365.0
2008-05-05 21:27:00,0.99678,0.99679,0.99662,0.99678,9141488.0
2008-05-05 21:28:00,0.99667,0.99677,0.99645,0.99654,9013469.0
2008-05-05 21:29:00,0.99661,0.99671,0.99572,0.99668,9074273.0
2008-05-05 21:30:00,0.99631,0.99641,0.9961,0.99624,13862729.0
2008-05-05 21:31:00,0.99629,0.99675,0.99629,0.99672,9202225.0
2008-05-05 21:32:00,0.9966,0.99662,0.99638,0.99661,2513563.0
2008-05-05 21:33:00,0.99672,0.99675,0.99652,0.99652,22168668.0
2008-05-05 21:34:00,0.99647,0.99662,0.99644,0.99653,13416561.0
2008-05-05 21:35:00,0.99648,0.99648,0.99639,0.99641,23027776.0
2008-05-05 21:36:00,0.99635,0.99636,0.99597,0.99603,9490029.0
2008-05-05 21:37:00,0.99601,0.99651,0.99601,0.99651,29842264.0
2008-05-05 21:38:00,0.99656,0.99659,0.99649,0.99658,9848511.0
2008-05-05 21:39:00,0.99653,0.99667,0.99653,0.99667,8355986.0
2008-05-05 21:40:00,0.99666,0.9967,0.99642,0.99667,18989160.0
2008-05-05 21:41:00,0.99664,0.99664,0.99649,0.99656,20614152.0
2008-05-05 21:42:00,0.99646,0.99649,0.99621,0.99634,29940360.0
2008-05-05 21:43:00,0.99609,0.9965,0.99609,0.9965,6752391.0
2008-05-05 21:44:00,0.99658,0.99658,0.99647,0.99647,9484335.0
2008-05-05 21:45:00,0.99656,0.99656,0.99547,0.99547,30684013.0
2008-05-05 21:46:00,0.99647,0.99657,0.99647,0.99654,23499381.0
2008-05-05 21:47:00,0.99643,0.99643,0.9961,0.99619,6578228.0
2008-05-05 21:48:00,0.99628,0.99628,0.99606,0.99606,25949210.0
2008-05-05 21:49:00,0.99607,0.99662,0.99607,0.99662,6853739.0
2008-05-05 21:50:00,0.99643,0.99655,0.99626,0.99655,26324617.0
2008-05-05 21:51:00,0.99663,0.99665,0.99647,0.99665,8625810.0
2008-05-05 21:52:00,0.99662,0.99662,0.99641,0.99643,13659763.0
2008-05-05 21:53:00,0.9965,0.99657,0.9963,0.99651,3931721.0
2008-05-05 21:54:00,0.99653,0.99659,0.99648,0.99658,17192972.0
2008-05-05 21:55:00,0.9966,0.99676,0.99658,0.99676,3559254.0
2008-05-05 21:56:00,0.99672,0.99678,0.99672,0.99678,15487649.0
2008-05-05 21:57:00,0.99668,0.99678,0.99667,0.99676,24402929.0
2008-05-05 21:58:00,0.99681,0.99688,0.99636,0.99685,27621479.0
2008-05-05 21:59:00,0.99689,0.99701,0.99684,0.99684,12702637.0
2008-05-05 22:00:00,0.99694,0.997,0.9969,0.99694,13927551.0
2008-05-05 22:01:00,0.99701,0.99708,0.99695,0.99701,10411395.0
2008-05-05 22:02:00,0.99704,0.99704,0.99688,0.99692,3300659.0
2008-05-05 22:03:00,0.997,0.99707,0.99679,0.99704,7742815.0
2008-05-05 22:04:00,0.99702,0.99722,0.99701,0.99708,16619287.0
2008-05-05 22:05:00,0.99693,0.99709,0.99682,0.99707,29555582.0
2008-05-05 22:06:00,0.99711,0.99717,0.99708,0.99715,9305504.0
2008-05-05 22:07:00,0.99715,0.99715,0.99694,0.99703,9164683.0
2008-05-05 22:08:00,0.99708,0.99708,0.99691,0.99695,11047952.0
2008-05-05 22:09:00,0.99686,0.99686,0.99643,0.99653,149727487.0
2008-05-05 22:10:00,0.9968,0.99697,0.99671,0.99689,32649307.0
2008-05-05 22:11:00,0.99669,0.99677,0.99643,0.99648,11427442.0
2008-05-05 22:12:00,0.99641,0.99641,0.99614,0.99614,20197988.0
2008-05-05 22:13:00,0.99643,0.9969,0.99635,0.9969,14380433.0
2008-05-05 22:14:00,0.99699,0.99702,0.99676,0.9969,25430075.0
2008-05-05 22:15:00,0.99681,0.99699,0.9968,0.99682,53580112.0
2008-05-05 22:16:00,0.99687,0.99687,0.99679,0.99685,6799877.0
2008-05-05 22:17:00,0.99679,0.99696,0.99674,0.99696,10097389.0
2008-05-05 22:18:00,0.99692,0.99692,0.99663,0.9967,22701685.0
2008-05-05 22:19:00,0.99672,0.99686,0.9965,0.99686,62449599.0
2008-05-05 22:20:00,0.99692,0.99698,0.99689,0.99693,11034371.0
2008-05-05 22:21:00,0.99684,0.99684,0.99643,0.99678,17596637.0
2008-05-05 22:22:00,0.9968,0.99686,0.99669,0.99669,31335345.0
2008-05-05 22:23:00,0.99672,0.99672,0.99644,0.99644,24552055.0
2008-05-05 22:24:00,0.99646,0.99652,0.9964,0.99652,10197979.0
2008-05-05 22:25:00,0.9965,0.99673,0.9965,0.9967,3806091.0
2008-05-05 22:26:00,0.99675,0.99678,0.99644,0.99648,9153164.0
2008-05-05 22:27:00,0.99667,0.99698,0.99667,0.99698,20643057.0
2008-05-05 22:28:00,0.99688,0.99688,0.99669,0.99677,6582085.0
2008-05-05 22:29:00,0.9968,0.99681,0.99657,0.99664,23549975.0
2008-05-05 22:30:00,0.99665,0.99672,0.99648,0.99672,54939387.0
2008-05-05 22:31:00,0.9968,0.99713,0.9968,0.99685,23365372.0
2008-05-05 22:32:00,0.99687,0.99708,0.99683,0.99683,5408523.0
2008-05-05 22:33:00,0.99704,0.99718,0.99704,0.99713,25636971.0
2008-05-05 22:34:00,0.99709,0.9971,0.99698,0.99701,2062071.0
2008-05-05 22:35:00,0.99701,0.99718,0.99607,0.99718,14655821.0
2008-05-05 22:36:00,0.99711,0.99711,0.99697,0.99697,20090622.0
2008-05-05 22:37:00,0.99703,0.99708,0.99687,0.99693,9176350.0
2008-05-05 22:38:00,0.99698,0.99698,0.9967,0.99679,15729796.0
2008-05-05 22:39:00,0.99695,0.99714,0.99688,0.99714,6070372.0
2008-05-05 22:40:00,0.99709,0.99709,0.99691,0.99695,4716376.0
2008-05-05 22:41:00,0.99705,0.99716,0.99698,0.99716,31845893.0
2008-05-05 22:42:00,0.99719,0.99719,0.99658,0.99697,4846326.0
2008-05-05 22:43:00,0.99707,0.99707,0.99697,0.99697,2269542.0
2008-05-05 22:44:00,0.99692,0.99697,0.99682,0.99691,7967174.0
2008-05-05 22:45:00,0.99698,0.99716,0.9969,0.99716,7978253.0
2008-05-05 22:46:00,0.99713,0.99714,0.99614,0.99701,8498486.0
2008-05-05 22:47:00,0.99661,0.99721,0.99661,0.99693,18147209.0
2008-05-05 22:48:00,0.99678,0.99694,0.99677,0.99683,16654745.0
2008-05-05 22:49:00,0.99684,0.99684,0.99675,0.99681,9107125.0
2008-05-05 22:50:00,0.99687,0.99703,0.99687,0.99703,13068594.0
2008-05-05 22:51:00,0.99692,0.99692,0.99669,0.99687,13046054.0
2008-05-05 22:52:00,0.99683,0.997,0.99673,0.99677,7536513.0
2008-05-05 22:53:00,0.99683,0.99694,0.99662,0.99694,3250998.0
2008-05-05 22:54:00,0.99698,0.99705,0.99695,0.99705,40304480.0
2008-05-05 22:55:00,0.99698,0.99722,0.99698,0.99722,3354382.0
2008-05-05 22:56:00,0.99723,0.99723,0.99701,0.99701,11847423.0
2008-05-05 22:57:00,0.99705,0.99714,0.99695,0.99714,7819480.0
2008-05-05 22:58:00,0.99707,0.99709,0.99688,0.99703,58896045.0
2008-05-05 22:59:00,0.99709,0.99712,0.99704,0.99704,34955814.0
2008-05-05 23:00:00,0.99691,0.99698,0.99672,0.99689,6553242.0
2008-05-05 23:01:00,0.99689,0.99689,0.99668,0.99681,11903743.0
2008-05-05 23:02:00,0.99674,0.99674,0.99661,0.99665,3672192.0
2008-05-05 23:03:00,0.9966,0.99664,0.99651,0.99659,30292792.0
2008-05-05 23:04:00,0.9966,0.9966,0.9964,0.99655,42974391.0
2008-05-05 23:05:00,0.99654,0.99654,0.99639,0.99645,33198611.0
2008-05-05 23:06:00,0.99635,0.9964,0.99621,0.99628,19704810.0
2008-05-05 23:07:00,0.99627,0.99655,0.99627,0.99655,2739265.0
2008-05-05 23:08:00,0.99655,0.99655,0.99623,0.9964,31207401.0
2008-05-05 23:09:00,0.99622,0.99661,0.99538,0.9963,15159057.0
2008-05-05 23:10:00,0.99624,0.99653,0.99624,0.99653,9223739.0
2008-05-05 23:11:00,0.99665,0.99665,0.99636,0.99637,24777146.0
2008-05-05 23:12:00,0.99655,0.9966,0.99641,0.9966,8789355.0
2008-05-05 23:13:00,0.99658,0.99667,0.99569,0.99661,25196980.0
2008-05-05 23:14:00,0.99656,0.99656,0.99645,0.99645,12561598.0
2008-05-05 23:15:00,0.99646,0.99649,0.99645,0.99648,5090915.0
2008-05-05 23:16:00,0.9965,0.99655,0.99638,0.99638,10014135.0
2008-05-05 23:17:00,0.99641,0.99645,0.99603,0.99603,32023200.0
2008-05-05 23:18:00,0.99593,0.9963,0.99593,0.9963,19125902.0
2008-05-05 23:19:00,0.99638,0.9965,0.99638,0.9965,95854120.0
2008-05-05 23:20:00,0.99646,0.99646,0.99592,0.99612,6658052.0
2008-05-05 23:21:00,0.99614,0.99672,0.99614,0.99669,52053349.0
2008-05-05 23:23:00,0.99667,0.9967,0.99646,0.99666,26840468.0
2008-05-05 23:24:00,0.99658,0.99668,0.9964,0.99668,18830833.0
2008-05-05 23:25:00,0.99671,0.99678,0.99662,0.99676,41161556.0
2008-05-05 23:26:00,0.99681,0.99681,0.99669,0.99669,7199013.0
2008-05-05 23:27:00,0.99668,0.99687,0.99668,0.99687,7327546.0
2008-05-05 23:28:00,0.99684,0.99713,0.99684,0.99695,14168914.0
2008-05-05 23:29:00,0.99693,0.99704,0.99693,0.99699,8369592.0
2008-05-05 23:30:00,0.99702,0.99702,0.9968,0.99701,3123855.0
2008-05-05 23:31:00,0.99698,0.99704,0.99694,0.997,3835649.0
2008-05-05 23:32:00,0.99689,0.99694,0.99682,0.99682,44609388.0
2008-05-05 23:33:00,0.99676,0.99689,0.99591,0.99671,11902602.0
2008-05-05 23:34:00,0.99673,0.99674,0.99644,0.99644,58425986.0
2008-05-05 23:35:00,0.99646,0.99657,0.9963,0.9963,23065022.0
2008-05-05 23:36:00,0.99607,0.99639,0.99601,0.99639,2299426.0
2008-05-05 23:37:00,0.99648,0.99655,0.99647,0.99654,1396267.0
2008-05-05 23:38:00,0.99658,0.99659,0.99644,0.99659,6398795.0
2008-05-05 23:39:00,0.99652,0.99652,0.99622,0.99636,38716829.0
2008-05-05 23:40:00,0.99635,0.99639,0.99633,0.99633,6626115.0
2008-05-05 23:41:00,0.99635,0.99636,0.99627,0.99628,37452969.0
2008-05-05 23:42:00,0.99625,0.99637,0.99625,0.99637,12987607.0
2008-05-05 23:43:00,0.99629,0.99652,0.99629,0.99652,37936338.0
2008-05-05 23:44:00,0.99649,0.99679,0.99639,0.99639,8568080.0
2008-05-05 23:45:00,0.99635,0.9965,0.99599,0.99599,7990783.0
2008-05-05 23:46:00,0.99642,0.99642,0.99614,0.99629,6207507.0
2008-05-05 23:47:00,0.99634,0.99639,0.99619,0.99619,6703002.0
2008-05-05 23:48:00,0.99612,0.99672,0.99612,0.99647,41040290.0
2008-05-05 23:49:00,0.9965,0.9965,0.99629,0.99634,3729525.0
2008-05-05 23:50:00,0.99643,0.9966,0.99639,0.9965,16036506.0
2008-05-05 23:51:00,0.99613,0.99659,0.99613,0.99641,13161134.0
2008-05-05 23:52:00,0.99629,0.99657,0.99629,0.99637,36478223.0
2008-05-05 23:53:00,0.99652,0.99652,0.99622,0.99635,12588364.0
2008-05-05 23:54:00,0.99639,0.99646,0.99632,0.99635,7110348.0
2008-05-05 23:55:00,0.99636,0.99645,0.99625,0.9964,20429041.0
2008-05-05 23:56:00,0.99644,0.99654,0.99637,0.9964,72788464.0
2008-05-05 23:57:00,0.9963,0.9963,0.99607,0.99607,11357583.0
2008-05-05 23:58:00,0.99599,0.99603,0.99592,0.99603,17021160.0
2008-05-05 23:59:00,0.99606,0.99624,0.99606,0.99619,7897799.0
2008-05-06 00:00:00,0.99628,0.99647,0.99627,0.99647,5016788.0
2008-05-06 00:01:00,0.99648,0.99648,0.99616,0.99638,5663799.0
2008-05-06 00:02:00,0.99645,0.99651,0.99639,0.99651,22594418.0
2008-05-06 00:03:00,0.99647,0.9965,0.99639,0.99646,42098884.0
2008-05-06 00:04:00,0.99639,0.99639,0.99609,0.9963,60708364.0
2008-05-06 00:05:00,0.99611,0.99616,0.99602,0.99603,15530780.0
2008-05-06 00:06:00,0.99586,0.99587,0.99489,0.99563,5875857.0
2008-05-06 00:07:00,0.99579,0.99625,0.99579,0.9962,27556382.0
2008-05-06 00:08:00,0.9961,0.99618,0.99585,0.99586,9246881.0
2008-05-06 00:09:00,0.99581,0.99589,0.99576,0.99577,25439351.0
2008-05-06 00:10:00,0.99584,0.99591,0.99569,0.99591,6511636.0
2008-05-06 00:11:00,0.99595,0.99605,0.99574,0.99597,18819193.0
2008-05-06 00:12:00,0.99591,0.99591,0.99572,0.99586,7404170.0
2008-05-06 00:13:00,0.99592,0.99592,0.99572,0.99576,10768934.0
2008-05-06 00:14:00,0.99583,0.99588,0.99561,0.99588,15454289.0
2008-05-06 00:15:00,0.99576,0.99576,0.99525,0.99557,20169066.0
2008-05-06 00:16:00,0.99568,0.99579,0.99527,0.99579,16606356.0
2008-05-06 00:17:00,0.99581,0.99589,0.99541,0.99576,28920345.0
2008-05-06 00:18:00,0.99578,0.99582,0.99565,0.99565,2086366.0
2008-05-06 00:19:00,0.99578,0.99578,0.99571,0.99571,22266347.0
2008-05-06 00:20:00,0.99568,0.99573,0.99554,0.99554,10589848.0
2008-05-06 00:21:00,0.99562,0.99562,0.99545,0.99545,8169868.0
2008-05-06 00:23:00,0.99525,0.99525,0.99512,0.99512,9809235.0
2008-05-06 00:24:00,0.99567,0.99567,0.99545,0.9956,26454614.0
2008-05-06 00:25:00,0.9955,0.99564,0.99545,0.99545,10670151.0
2008-05-06 00:26:00,0.99542,0.99549,0.99534,0.99534,8940057.0
2008-05-06 00:27:00,0.99519,0.99555,0.99432,0.99555,34392275.0
2008-05-06 00:28:00,0.99549,0.99549,0.99524,0.99528,7174529.0
2008-05-06 00:29:00,0.99515,0.99552,0.99515,0.99552,13992224.0
2008-05-06 00:30:00,0.99553,0.99553,0.99429,0.99429,8699280.0
2008-05-06 00:31:00,0.99516,0.99552,0.99516,0.99552,24933433.0
2008-05-06 00:32:00,0.99536,0.9955,0.99521,0.99541,16087593.0
2008-05-06 00:33:00,0.99532,0.99558,0.99532,0.99536,13037581.0
2008-05-06 00:34:00,0.99545,0.99556,0.99542,0.99556,15558722.0
2008-05-06 00:35:00,0.99555,0.99555,0.9953,0.99538,4685732.0
2008-05-06 00:36:00,0.99541,0.99556,0.99535,0.99556,19118472.0
2008-05-06 00:37:00,0.99547,0.9956,0.99547,0.99555,4851446.0
2008-05-06 00:38:00,0.99553,0.99559,0.99553,0.99559,2494084.0
2008-05-06 00:39:00,0.99559,0.99575,0.99549,0.99549,25463791.0
2008-05-06 00:41:00,0.99571,0.99583,0.99569,0.99577,9675807.0
2008-05-06 00:42:00,0.99579,0.99584,0.99576,0.99576,7814549.0
2008-05-06 00:43:00,0.99567,0.9959,0.99566,0.9958,19817651.0
2008-05-06 00:44:00,0.99593,0.99603,0.9958,0.99603,31712022.0
2008-05-06 00:45:00,0.99605,0.99618,0.99596,0.99596,34440288.0
2008-05-06 00:46:00,0.99597,0.99597,0.99577,0.99579,4598586.0
2008-05-06 00:47:00,0.99589,0.99609,0.99582,0.99604,45907695.0
2008-05-06 00:48:00,0.99599,0.99599,0.99536,0.9959,3004378.0
2008-05-06 00:49:00,0.99606,0.99611,0.99605,0.99611,29716761.0
2008-05-06 00:50:00,0.99616,0.99625,0.996,0.99625,97600067.0
2008-05-06 00:51:00,0.99613,0.99621,0.99597,0.99608,15030383.0
2008-05-06 00:52:00,0.99607,0.99611,0.99598,0.99611,26978879.0
2008-05-06 00:53:00,0.99605,0.99605,0.99587,0.99587,8097581.0
2008-05-06 00:54:00,0.99569,0.99569,0.99547,0.99558,6238773.0
2008-05-06 00:55:00,0.9957,0.99574,0.99562,0.99573,2665399.0
2008-05-06 00:56:00,0.99581,0.99592,0.99581,0.99585,26780436.0
2008-05-06 00:57:00,0.996,0.99605,0.9959,0.99605,21437971.0
2008-05-06 00:58:00,0.99603,0.99621,0.99592,0.99621,7137110.0
2008-05-06 00:59:00,0.99626,0.99631,0.99612,0.99624,11443409.0
2008-05-06 01:00:00,0.99616,0.99624,0.99519,0.9962,8927740.0
2008-05-06 01:01:00,0.99613,0.99616,0.99605,0.99614,15175506.0
2008-05-06 01:02:00,0.99613,0.99613,0.99597,0.99597,8379984.0
2008-05-06 01:03:00,0.99593,0.99593,0.99559,0.99589,10694248.0
2008-05-06 01:04:00,0.99602,0.99602,0.99584,0.99584,8677574.0
2008-05-06 01:06:00,0.99607,0.99618,0.99597,0.99609,8936262.0
2008-05-06 01:07:00,0.9962,0.99646,0.9962,0.99646,5267548.0
2008-05-06 01:08:00,0.99638,0.99643,0.99615,0.99643,32293188.0
2008-05-06 01:09:00,0.9964,0.9964,0.99612,0.99627,27376224.0
2008-05-06 01:10:00,0.99632,0.99647,0.99608,0.99628,20376246.0
2008-05-06 01:11:00,0.9964,0.9964,0.99627,0.99631,7990422.0
2008-05-06 01:12:00,0.99631,0.99633,0.99533,0.99606,35263821.0
2008-05-06 01:13:00,0.99617,0.99618,0.99594,0.99618,16220741.0
2008-05-06 01:14:00,0.99612,0.99612,0.99594,0.99594,16199689.0
2008-05-06 01:15:00,0.99603,0.99629,0.99602,0.99602,4949920.0
2008-05-06 01:16:00,0.99622,0.99645,0.99622,0.99645,15175977.0
2008-05-06 01:17:00,0.9965,0.9965,0.99623,0.99633,13640259.0
2008-05-06 01:18:00,0.99636,0.99636,0.9962,0.99624,12359701.0
2008-05-06 01:19:00,0.99614,0.99624,0.99613,0.9962,20468600.0
2008-05-06 01:20:00,0.99622,0.99628,0.99622,0.99627,17429397.0
2008-05-06 01:21:00,0.99625,0.99625,0.99609,0.9962,9357133.0
2008-05-06 01:22:00,0.99627,0.99631,0.99615,0.99621,7387210.0
2008-05-06 01:23:00,0.99615,0.99615,0.99574,0.99576,6804582.0
2008-05-06 01:24:00,0.9958,0.9962,0.9958,0.9962,14057163.0
2008-05-06 01:25:00,0.99607,0.99614,0.99588,0.996,18399340.0
2008-05-06 01:26:00,0.99601,0.99608,0.99596,0.996,6705134.0
2008-05-06 01:27:00,0.99603,0.99609,0.99596,0.99608,36250711.0
2008-05-06 01:28:00,0.99608,0.99608,0.99602,0.99603,33823475.0
2008-05-06 01:29:00,0.99599,0.99599,0.99567,0.99599,22012255.0
2008-05-06 01:30:00,0.99601,0.99607,0.9958,0.99599,18746796.0
2008-05-06 01:31:00,0.99597,0.99597,0.99585,0.99593,38057666.0
2008-05-06 01:32:00,0.99589,0.99606,0.99588,0.99588,12050569.0
2008-05-06 01:33:00,0.99578,0.99578,0.9953,0.99564,4641841.0
2008-05-06 01:34:00,0.9956,0.99572,0.99546,0.99566,11711296.0
2008-05-06 01:35:00,0.99565,0.99565,0.99551,0.99559,18574954.0
2008-05-06 01:36:00,0.99585,0.99596,0.99579,0.99591,24569169.0
2008-05-06 01:37:00,0.99573,0.99598,0.99573,0.99598,8012550.0
2008-05-06 01:38:00,0.9959,0.99608,0.9959,0.99608,11503049.0
2008-05-06 01:39:00,0.99603,0.99613,0.99596,0.99613,23647503.0
2008-05-06 01:40:00,0.99505,0.99607,0.99505,0.99587,14393351.0
2008-05-06 01:41:00,0.99584,0.99596,0.9949,0.9958,2538955.0
2008-05-06 01:42:00,0.99586,0.996,0.99586,0.99592,25695635.0
2008-05-06 01:43:00,0.99592,0.99603,0.9959,0.99599,43457215.0
2008-05-06 01:44:00,0.99588,0.996,0.9958,0.9958,66795748.0
2008-05-06 01:45:00,0.99582,0.99589,0.99573,0.99584,19322809.0
2008-05-06 01:46:00,0.99593,0.99593,0.99554,0.99566,11766361.0
2008-05-06 01:47:00,0.99573,0.99579,0.99563,0.99568,4110983.0
2008-05-06 01:48:00,0.99565,0.99565,0.99523,0.99533,23375506.0
2008-05-06 01:49:00,0.99565,0.9957,0.99554,0.99564,16730706.0
2008-05-06 01:50:00,0.99562,0.99568,0.99554,0.99558,10332353.0
2008-05-06 01:51:00,0.99543,0.99545,0.99523,0.99545,12915842.0
2008-05-06 01:52:00,0.9956,0.9956,0.99545,0.99556,17140001.0
2008-05-06 01:53:00,0.99549,0.99559,0.99549,0.99551,13281503.0
2008-05-06 01:54:00,0.9955,0.99553,0.99535,0.99553,10741794.0
2008-05-06 01:55:00,0.99555,0.99565,0.99549,0.99549,12505560.0
2008-05-06 01:56:00,0.99543,0.9955,0.99511,0.9955,14060662.0
2008-05-06 01:57:00,0.9955,0.9955,0.99449,0.99544,23118391.0
2008-05-06 01:58:00,0.99552,0.99569,0.99552,0.99561,6841130.0
2008-05-06 01:59:00,0.99576,0.99579,0.99569,0.99573,22146771.0
2008-05-06 02:00:00,0.99573,0.99573,0.99562,0.99562,23307486.0
2008-05-06 02:01:00,0.99555,0.99575,0.99555,0.99571,6764689.0
2008-05-06 02:02:00,0.99568,0.99576,0.99474,0.99576,22449399.0
2008-05-06 02:03:00,0.99579,0.99581,0.99575,0.99577,14867995.0
2008-05-06 02:04:00,0.99571,0.99572,0.99561,0.99567,12087339.0
2008-05-06 02:05:00,0.99565,0.99573,0.99561,0.99564,10156762.0
2008-05-06 02:06:00,0.99554,0.99554,0.99535,0.99535,12301102.0
2008-05-06 02:07:00,0.99548,0.99566,0.99544,0.99566,18787681.0
2008-05-06 02:08:00,0.99547,0.99561,0.99531,0.99535,12254120.0
2008-05-06 02:09:00,0.99543,0.99557,0.99543,0.99554,11193105.0
2008-05-06 02:10:00,0.99554,0.99556,0.99535,0.99556,15666923.0
2008-05-06 02:11:00,0.99532,0.99568,0.99532,0.99552,22309131.0
2008-05-06 02:12:00,0.99551,0.99571,0.99548,0.99571,3779867.0
2008-05-06 02:13:00,0.9957,0.99576,0.99566,0.99572,10736711.0
2008-05-06 02:14:00,0.99561,0.9957,0.99559,0.99567,18672990.0
2008-05-06 02:15:00,0.99561,0.99574,0.99526,0.99552,65990661.0
2008-05-06 02:16:00,0.99569,0.99573,0.99562,0.99566,43409467.0
2008-05-06 02:17:00,0.99565,0.99578,0.99562,0.99575,23741692.0
2008-05-06 02:18:00,0.9958,0.9958,0.99469,0.99543,2570573.0
2008-05-06 02:19:00,0.99543,0.99608,0.99501,0.99501,14393351.0
2008-05-06 02:20:00,0.996,0.996,0.99547,0.9956,24368819.0
2008-05-06 02:21:00,0.99561,0.99561,0.99533,0.99533,11238933.0
2008-05-06 02:22:00,0.99543,0.99557,0.99531,0.99531,8892952.0
2008-05-06 02:23:00,0.99547,0.99547,0.99528,0.99528,26696914.0
2008-05-06 02:24:00,0.99503,0.99535,0.99501,0.99535,18336576.0
2008-05-06 02:25:00,0.99542,0.99544,0.99518,0.99538,11232778.0
2008-05-06 02:26:00,0.99547,0.99552,0.99534,0.99552,4268751.0
2008-05-06 02:27:00,0.99543,0.99543,0.99524,0.99524,13101293.0
2008-05-06 02:28:00,0.99535,0.99548,0.99532,0.99538,41005996.0
2008-05-06 02:29:00,0.99537,0.9954,0.99511,0.99532,20101645.0
2008-05-06 02:30:00,0.99532,0.99537,0.99514,0.99535,23835683.0
2008-05-06 02:31:00,0.99535,0.99538,0.99534,0.99535,35641176.0
2008-05-06 02:32:00,0.99539,0.99547,0.99533,0.99547,33484861.0
2008-05-06 02:33:00,0.99544,0.99548,0.99536,0.99537,7185101.0
2008-05-06 02:34:00,0.99531,0.99531,0.99496,0.99512,17015945.0
2008-05-06 02:35:00,0.99528,0.99535,0.99513,0.99535,13926258.0
2008-05-06 02:36:00,0.99538,0.99542,0.99538,0.9954,6749237.0
2008-05-06 02:37:00,0.99535,0.99535,0.9951,0.99521,7681408.0
2008-05-06 02:38:00,0.99511,0.99511,0.99449,0.99453,8648796.0
2008-05-06 02:39:00,0.9945,0.99493,0.99449,0.99493,16047690.0
2008-05-06 02:40:00,0.99499,0.99534,0.99499,0.99525,20999898.0
2008-05-06 02:41:00,0.99533,0.99536,0.99521,0.99525,12085362.0
2008-05-06 02:42:00,0.99532,0.99539,0.99516,0.99528,14017324.0
2008-05-06 02:43:00,0.99537,0.99546,0.99528,0.99535,14159337.0
2008-05-06 02:44:00,0.9952,0.99545,0.9952,0.9954,5449652.0
2008-05-06 02:45:00,0.99524,0.99524,0.99493,0.99509,14909977.0
2008-05-06 02:46:00,0.99521,0.99538,0.99514,0.99538,16343317.0
2008-05-06 02:47:00,0.99531,0.99556,0.99457,0.9955,36836751.0
2008-05-06 02:48:00,0.99548,0.9955,0.99539,0.99549,8062989.0
2008-05-06 02:49:00,0.9953,0.99543,0.99506,0.99543,20049440.0
2008-05-06 02:50:00,0.99535,0.99548,0.99529,0.99548,29634363.0
2008-05-06 02:51:00,0.9955,0.9955,0.99523,0.99539,30557519.0
2008-05-06 02:52:00,0.9954,0.9954,0.99527,0.99535,5468232.0
2008-05-06 02:53:00,0.9953,0.99538,0.99511,0.99534,9898385.0
2008-05-06 02:54:00,0.99536,0.99543,0.99528,0.99531,13432970.0
2008-05-06 02:55:00,0.99518,0.99548,0.99518,0.99548,8118988.0
2008-05-06 02:56:00,0.99541,0.99544,0.99517,0.99541,10713531.0
2008-05-06 02:57:00,0.99537,0.99544,0.99535,0.99535,8480908.0
2008-05-06 02:58:00,0.99527,0.99527,0.99512,0.99515,15938984.0
2008-05-06 02:59:00,0.99522,0.99522,0.99415,0.99522,9872542.0
2008-05-06 03:00:00,0.9952,0.9952,0.99492,0.99507,12404779.0
2008-05-06 03:01:00,0.99505,0.99505,0.99483,0.99498,7380672.0
2008-05-06 03:02:00,0.99506,0.99518,0.99495,0.99518,23330037.0
2008-05-06 03:03:00,0.99502,0.99511,0.99499,0.99499,24596284.0
2008-05-06 03:04:00,0.99497,0.99504,0.99494,0.995,2653457.0
2008-05-06 03:05:00,0.99491,0.99509,0.99491,0.99505,5714207.0
2008-05-06 03:06:00,0.99507,0.99507,0.9947,0.99479,7773430.0
2008-05-06 03:07:00,0.99492,0.99492,0.99474,0.99474,28161671.0
2008-05-06 03:08:00,0.99468,0.99468,0.99442,0.99463,14087903.0
2008-05-06 03:09:00,0.99473,0.99473,0.99446,0.99463,107536436.0
2008-05-06 03:10:00,0.99457,0.99459,0.99452,0.99455,32463142.0
2008-05-06 03:11:00,0.99439,0.99447,0.99389,0.99433,3166504.0
2008-05-06 03:12:00,0.99428,0.99428,0.99396,0.99425,44479891.0
2008-05-06 03:13:00,0.99427,0.99434,0.99424,0.9943,4489931.0
2008-05-06 03:14:00,0.99425,0.99451,0.99425,0.99443,33469669.0
2008-05-06 03:15:00,0.99445,0.99454,0.9943,0.99454,28829111.0
2008-05-06 03:16:00,0.99447,0.99455,0.99432,0.99435,21410599.0
2008-05-06 03:17:00,0.99443,0.99444,0.99423,0.99423,7764853.0
2008-05-06 03:18:00,0.99422,0.99442,0.99422,0.99442,9957610.0
2008-05-06 03:19:00,0.99441,0.99451,0.99413,0.99451,21703881.0
2008-05-06 03:20:00,0.99433,0.99462,0.99433,0.99447,25189230.0
2008-05-06 03:21:00,0.99443,0.99443,0.99429,0.99437,2422147.0
2008-05-06 03:22:00,0.99447,0.99453,0.99437,0.9944,4826829.0
2008-05-06 03:23:00,0.99448,0.99448,0.99438,0.99438,20756131.0
2008-05-06 03:24:00,0.99427,0.99434,0.99412,0.99422,5164479.0
2008-05-06 03:25:00,0.99415,0.99415,0.99381,0.99381,15561837.0
2008-05-06 03:26:00,0.99368,0.99389,0.99368,0.99379,11866370.0
2008-05-06 03:27:00,0.99385,0.99385,0.99353,0.99373,16124681.0
2008-05-06 03:28:00,0.99392,0.99405,0.99365,0.99365,24169674.0
2008-05-06 03:29:00,0.99285,0.99397,0.99285,0.99397,8676720.0
2008-05-06 03:30:00,0.99399,0.99409,0.99378,0.99381,14875850.0
2008-05-06 03:31:00,0.9941,0.99423,0.99407,0.99412,7014596.0
2008-05-06 03:32:00,0.99415,0.99426,0.99324,0.99416,31998769.0
2008-05-06 03:33:00,0.99425,0.9943,0.99419,0.9943,9784454.0
2008-05-06 03:34:00,0.99429,0.99429,0.99418,0.99418,10684041.0
2008-05-06 03:35:00,0.99428,0.99428,0.99407,0.99427,28476442.0
2008-05-06 03:36:00,0.99377,0.99401,0.99377,0.99401,9841713.0
2008-05-06 03:37:00,0.99428,0.99454,0.99428,0.99448,44657556.0
2008-05-06 03:38:00,0.99431,0.99436,0.99431,0.99434,8157633.0
2008-05-06 03:39:00,0.99418,0.9943,0.99418,0.9943,10603633.0
2008-05-06 03:40:00,0.99436,0.99444,0.99436,0.99444,20489875.0
2008-05-06 03:41:00,0.99432,0.99451,0.99432,0.99436,2219067.0
2008-05-06 03:42:00,0.99433,0.99443,0.99407,0.99443,31538000.0
2008-05-06 03:43:00,0.99447,0.9945,0.99402,0.9945,17819892.0
2008-05-06 03:44:00,0.9945,0.9945,0.99422,0.99428,19916132.0
2008-05-06 03:45:00,0.99429,0.99434,0.99399,0.99405,14593287.0
2008-05-06 03:46:00,0.99412,0.99435,0.99412,0.99425,10741007.0
2008-05-06 03:47:00,0.99412,0.99423,0.99398,0.99423,7368067.0
2008-05-06 03:48:00,0.99435,0.99443,0.99416,0.99436,20125326.0
2008-05-06 03:49:00,0.99437,0.99443,0.99429,0.9944,6497343.0
2008-05-06 03:50:00,0.99435,0.99457,0.99435,0.99455,24253358.0
2008-05-06 03:51:00,0.99465,0.99473,0.99449,0.99464,10086039.0
2008-05-06 03:52:00,0.99473,0.99483,0.99467,0.99483,27970342.0
2008-05-06 03:53:00,0.99464,0.99469,0.99364,0.99469,5637937.0
2008-05-06 03:54:00,0.99485,0.99543,0.99485,0.99543,15039004.0
2008-05-06 03:55:00,0.99567,0.9958,0.99553,0.99568,61532907.0
2008-05-06 03:56:00,0.99571,0.99574,0.99562,0.99571,38485130.0
2008-05-06 03:57:00,0.9957,0.9957,0.9955,0.99559,23496691.0
2008-05-06 03:58:00,0.99562,0.99588,0.99552,0.99582,5483926.0
2008-05-06 03:59:00,0.9958,0.99588,0.99571,0.99588,4588246.0
2008-05-06 04:00:00,0.9958,0.9958,0.99572,0.99578,8403703.0
2008-05-06 04:01:00,0.99587,0.99597,0.99581,0.99581,16864322.0
2008-05-06 04:02:00,0.99578,0.99578,0.99542,0.99542,11931488.0
2008-05-06 04:03:00,0.99544,0.99576,0.99544,0.99572,79316189.0
2008-05-06 04:04:00,0.9957,0.9957,0.99541,0.99566,20581341.0
2008-05-06 04:05:00,0.99576,0.99592,0.99576,0.99592,6849386.0
2008-05-06 04:06:00,0.9959,0.99595,0.99567,0.99595,11705752.0
2008-05-06 04:07:00,0.99572,0.99583,0.99534,0.99552,39779960.0
2008-05-06 04:08:00,0.99574,0.99576,0.99555,0.99555,13333133.0
2008-05-06 04:09:00,0.99601,0.99611,0.99591,0.99595,15528715.0
2008-05-06 04:10:00,0.99589,0.996,0.99587,0.99591,3411568.0
2008-05-06 04:11:00,0.99573,0.99573,0.99519,0.9955,41610351.0
2008-05-06 04:12:00,0.99556,0.9958,0.99556,0.9957,6340934.0
2008-05-06 04:13:00,0.99558,0.99576,0.99534,0.99576,6641175.0
2008-05-06 04:14:00,0.99525,0.99584,0.99525,0.99584,7637911.0
2008-05-06 04:15:00,0.99583,0.99583,0.99555,0.99559,8945586.0
2008-05-06 04:16:00,0.99588,0.99597,0.99578,0.99585,35329055.0
2008-05-06 04:17:00,0.99595,0.99598,0.99585,0.99585,13379629.0
2008-05-06 04:18:00,0.99586,0.99586,0.99572,0.99572,35476904.0
2008-05-06 04:19:00,0.99566,0.99568,0.99556,0.99556,6932535.0
2008-05-06 04:20:00,0.99553,0.99553,0.99521,0.99542,36106341.0
2008-05-06 04:21:00,0.99545,0.99546,0.99524,0.99526,6123250.0
2008-05-06 04:22:00,0.99516,0.99516,0.99497,0.99497,1436342.0
2008-05-06 04:23:00,0.99483,0.99483,0.99455,0.99455,2100508.0
2008-05-06 04:24:00,0.99459,0.99472,0.99447,0.99464,24438464.0
2008-05-06 04:25:00,0.99467,0.99484,0.99467,0.99484,59642698.0
2008-05-06 04:26:00,0.99483,0.99483,0.99379,0.99466,10877904.0
2008-05-06 04:27:00,0.99466,0.99472,0.99449,0.99449,47275740.0
2008-05-06 04:28:00,0.99453,0.99466,0.99433,0.99466,3836416.0
2008-05-06 04:29:00,0.99469,0.99469,0.99433,0.99444,3315142.0
2008-05-06 04:30:00,0.9944,0.99457,0.9944,0.99457,7619804.0
2008-05-06 04:31:00,0.99453,0.99457,0.9944,0.99443,13031285.0
2008-05-06 04:32:00,0.99453,0.99462,0.99438,0.99438,6844976.0
2008-05-06 04:33:00,0.99444,0.99458,0.99444,0.99458,6588883.0
2008-05-06 04:34:00,0.99454,0.99465,0.99443,0.99454,38652978.0
2008-05-06 04:35:00,0.99456,0.99462,0.99436,0.99462,19325567.0
2008-05-06 04:36:00,0.99469,0.99469,0.99422,0.9946,25453264.0
2008-05-06 04:37:00,0.9946,0.99463,0.99454,0.99463,14988232.0
2008-05-06 04:38:00,0.99459,0.99459,0.99424,0.99424,54261804.0
2008-05-06 04:39:00,0.99433,0.99449,0.9943,0.99449,6284146.0
2008-05-06 04:40:00,0.99459,0.99479,0.99457,0.99479,94242571.0
2008-05-06 04:41:00,0.99476,0.995,0.99475,0.99478,20385743.0
2008-05-06 04:42:00,0.99486,0.99486,0.99479,0.99479,32901675.0
2008-05-06 04:43:00,0.99468,0.99476,0.99466,0.99468,10115288.0
2008-05-06 04:44:00,0.99465,0.99469,0.99452,0.99461,5407812.0
2008-05-06 04:45:00,0.99472,0.99483,0.99472,0.99478,13450688.0
2008-05-06 04:46:00,0.99471,0.99475,0.99374,0.99475,26089230.0
2008-05-06 04:47:00,0.99483,0.99493,0.99478,0.99493,9619523.0
2008-05-06 04:48:00,0.99473,0.99504,0.99473,0.99495,23001437.0
2008-05-06 04:49:00,0.99485,0.99492,0.99481,0.99481,8792888.0
2008-05-06 04:50:00,0.99485,0.99491,0.99394,0.99486,14489635.0
2008-05-06 04:51:00,0.99498,0.99504,0.99493,0.99499,30169568.0
2008-05-06 04:52:00,0.99504,0.99509,0.99487,0.99487,2592038.0
2008-05-06 04:53:00,0.9949,0.99505,0.99483,0.99496,20247442.0
2008-05-06 04:54:00,0.99505,0.99508,0.99495,0.99495,36219301.0
2008-05-06 04:55:00,0.99488,0.99493,0.99469,0.99491,47386030.0
2008-05-06 04:56:00,0.99498,0.99513,0.99498,0.99509,29725044.0
2008-05-06 04:57:00,0.99512,0.99512,0.99493,0.99493,3900365.0
2008-05-06 04:58:00,0.99491,0.99492,0.99474,0.9949,11784718.0
2008-05-06 04:59:00,0.99479,0.99479,0.9943,0.99476,6877156.0
2008-05-06 05:00:00,0.9948,0.9948,0.99459,0.99459,35881557.0
2008-05-06 05:01:00,0.99459,0.99486,0.99455,0.99475,53968701.0
2008-05-06 05:02:00,0.99473,0.99473,0.99444,0.99454,7322982.0
2008-05-06 05:03:00,0.99449,0.99456,0.99437,0.99456,13019146.0
2008-05-06 05:04:00,0.99453,0.99453,0.99433,0.99434,3329412.0
2008-05-06 05:05:00,0.99443,0.9945,0.99438,0.9945,41909618.0
2008-05-06 05:06:00,0.99453,0.99457,0.99427,0.99452,2957871.0
2008-05-06 05:07:00,0.99444,0.9947,0.99444,0.99447,7933173.0
2008-05-06 05:08:00,0.99444,0.99445,0.99422,0.99425,14322158.0
2008-05-06 05:09:00,0.9943,0.9943,0.99419,0.9943,12615691.0
2008-05-06 05:10:00,0.99421,0.99425,0.99407,0.99425,8932934.0
2008-05-06 05:11:00,0.99428,0.99447,0.99421,0.99421,16561998.0
2008-05-06 05:12:00,0.9943,0.9943,0.99379,0.99379,17760041.0
2008-05-06 05:13:00,0.99424,0.99438,0.99338,0.99437,8816770.0
2008-05-06 05:14:00,0.99435,0.99435,0.99407,0.99432,8583383.0
2008-05-06 05:15:00,0.99433,0.99438,0.99423,0.99438,7482319.0
2008-05-06 05:16:00,0.99432,0.9944,0.99421,0.9944,2365583.0
2008-05-06 05:17:00,0.9943,0.99446,0.99391,0.99445,4618626.0
2008-05-06 05:18:00,0.99442,0.9947,0.99442,0.9947,33405951.0
2008-05-06 05:19:00,0.99467,0.99474,0.99454,0.99454,5213193.0
2008-05-06 05:20:00,0.99452,0.99452,0.9943,0.99431,5834651.0
2008-05-06 05:21:00,0.99416,0.99449,0.99416,0.99439,15901533.0
2008-05-06 05:22:00,0.9943,0.99446,0.99426,0.99445,10011293.0
2008-05-06 05:23:00,0.99443,0.99456,0.99439,0.99439,18933769.0
2008-05-06 05:24:00,0.99441,0.99441,0.99333,0.99429,14449198.0
2008-05-06 05:25:00,0.99432,0.99455,0.99427,0.99455,1921780.0
2008-05-06 05:26:00,0.99451,0.99451,0.99431,0.99431,28000187.0
2008-05-06 05:27:00,0.99414,0.99438,0.99414,0.99418,4970158.0
2008-05-06 05:28:00,0.9942,0.99447,0.99418,0.99431,22013728.0
2008-05-06 05:29:00,0.99442,0.99449,0.99424,0.99431,50630711.0
2008-05-06 05:30:00,0.99418,0.99421,0.99409,0.99419,26045096.0
2008-05-06 05:31:00,0.99427,0.99447,0.99424,0.99438,6198403.0
2008-05-06 05:32:00,0.99431,0.99448,0.99427,0.9944,19078610.0
2008-05-06 05:33:00,0.99419,0.99451,0.99419,0.9944,8425223.0
2008-05-06 05:34:00,0.99437,0.99451,0.99426,0.99426,4035723.0
2008-05-06 05:35:00,0.99436,0.99447,0.99436,0.99444,11258532.0
2008-05-06 05:36:00,0.99442,0.99442,0.99416,0.99435,26474073.0
2008-05-06 05:37:00,0.99439,0.99462,0.99439,0.99447,28711146.0
2008-05-06 05:38:00,0.99452,0.99458,0.99446,0.99458,18236748.0
2008-05-06 05:39:00,0.99456,0.9946,0.9945,0.9946,12148376.0
2008-05-06 05:40:00,0.99453,0.99453,0.99405,0.99426,68325603.0
2008-05-06 05:41:00,0.99428,0.99467,0.99428,0.99465,21520226.0
2008-05-06 05:42:00,0.99462,0.99462,0.99435,0.9946,9791881.0
2008-05-06 05:43:00,0.99475,0.99487,0.99475,0.99487,6944317.0
2008-05-06 05:44:00,0.9948,0.99491,0.99471,0.99471,48913740.0
2008-05-06 05:45:00,0.99479,0.9949,0.99461,0.9949,26628352.0
2008-05-06 05:46:00,0.99487,0.99487,0.9945,0.99474,15566610.0
2008-05-06 05:47:00,0.99448,0.99476,0.99448,0.99476,22042985.0
2008-05-06 05:48:00,0.99471,0.99481,0.99448,0.99459,11235317.0
2008-05-06 05:49:00,0.99459,0.99459,0.99416,0.99423,33319020.0
2008-05-06 05:50:00,0.99408,0.99467,0.99408,0.99467,155852486.0
2008-05-06 05:51:00,0.99469,0.99478,0.99464,0.99477,11036914.0
2008-05-06 05:52:00,0.9947,0.99479,0.99459,0.99479,9277873.0
2008-05-06 05:53:00,0.99481,0.99487,0.99478,0.99486,8912463.0
2008-05-06 05:54:00,0.99481,0.99493,0.99449,0.9945,30774241.0
2008-05-06 05:55:00,0.99476,0.99496,0.99476,0.99491,16280652.0
2008-05-06 05:56:00,0.99492,0.99492,0.9946,0.99488,8602171.0
2008-05-06 05:57:00,0.99481,0.99488,0.99477,0.99483,3133043.0
2008-05-06 05:58:00,0.99473,0.99474,0.99459,0.99474,11448641.0
2008-05-06 05:59:00,0.99471,0.99476,0.99469,0.99469,13575933.0
2008-05-06 06:00:00,0.9945,0.99476,0.99432,0.99476,13476170.0
2008-05-06 06:01:00,0.99478,0.99488,0.99435,0.99482,30359945.0
2008-05-06 06:02:00,0.99473,0.99476,0.99456,0.99456,22622535.0
2008-05-06 06:03:00,0.99468,0.9948,0.99466,0.9948,15758701.0
2008-05-06 06:04:00,0.99496,0.99507,0.99496,0.99501,3340455.0
2008-05-06 06:05:00,0.99502,0.99517,0.99502,0.99508,16910566.0
2008-05-06 06:06:00,0.9951,0.99514,0.99491,0.9951,3713727.0
2008-05-06 06:07:00,0.99504,0.99517,0.995,0.99516,12855037.0
2008-05-06 06:08:00,0.99517,0.99517,0.99502,0.99517,8362395.0
2008-05-06 06:09:00,0.99515,0.99525,0.99498,0.99511,28446744.0
2008-05-06 06:11:00,0.9952,0.99527,0.9952,0.99527,28378403.0
2008-05-06 06:12:00,0.99505,0.99521,0.99477,0.99521,5980751.0
2008-05-06 06:13:00,0.99526,0.99526,0.99517,0.99519,24313897.0
2008-05-06 06:14:00,0.99427,0.99529,0.99427,0.99529,29134081.0
2008-05-06 06:15:00,0.99522,0.99545,0.99522,0.99544,10210286.0
2008-05-06 06:16:00,0.99533,0.99533,0.99512,0.99512,7492666.0
2008-05-06 06:17:00,0.99539,0.99583,0.99539,0.99569,21371172.0
2008-05-06 06:18:00,0.99577,0.99577,0.99521,0.99525,22712816.0
2008-05-06 06:19:00,0.99525,0.99534,0.99501,0.99534,18892807.0
2008-05-06 06:20:00,0.99534,0.99534,0.99513,0.99514,8501360.0
2008-05-06 06:21:00,0.99521,0.99521,0.99506,0.99514,10240732.0
2008-05-06 06:22:00,0.99517,0.99532,0.99517,0.99532,29494231.0
2008-05-06 06:23:00,0.99537,0.9954,0.99521,0.99533,9130295.0
2008-05-06 06:24:00,0.99532,0.99532,0.99514,0.99518,25280248.0
2008-05-06 06:25:00,0.99525,0.99525,0.99511,0.99512,14100432.0
2008-05-06 06:26:00,0.99524,0.99536,0.99521,0.99536,21256755.0
2008-05-06 06:27:00,0.99531,0.99541,0.99523,0.99537,2432323.0
2008-05-06 06:28:00,0.99535,0.99535,0.99508,0.99522,8616315.0
2008-05-06 06:29:00,0.99516,0.99516,0.99478,0.99478,13503535.0
2008-05-06 06:30:00,0.99499,0.99499,0.99371,0.99456,9818517.0
2008-05-06 06:31:00,0.99444,0.99458,0.99412,0.99418,8461765.0
2008-05-06 06:32:00,0.99421,0.99421,0.99369,0.99372,8945581.0
2008-05-06 06:33:00,0.99366,0.99366,0.99321,0.99321,12120623.0
2008-05-06 06:34:00,0.99323,0.99323,0.99178,0.99178,25225951.0
2008-05-06 06:35:00,0.99267,0.99337,0.99267,0.99337,77916967.0
2008-05-06 06:36:00,0.99319,0.99319,0.99243,0.99283,7923000.0
2008-05-06 06:37:00,0.99264,0.99279,0.99264,0.99267,12819523.0
2008-05-06 06:38:00,0.9927,0.9927,0.99252,0.99263,10479188.0
2008-05-06 06:39:00,0.99256,0.99256,0.99207,0.99207,27087984.0
2008-05-06 06:40:00,0.99186,0.99186,0.99157,0.99171,1889473.0
2008-05-06 06:41:00,0.99181,0.99203,0.99179,0.99203,37579332.0
2008-05-06 06:42:00,0.99209,0.99213,0.99186,0.99204,7246558.0
2008-05-06 06:43:00,0.99181,0.99186,0.99164,0.99186,5558711.0
2008-05-06 06:44:00,0.99184,0.99197,0.99176,0.99197,8183692.0
2008-05-06 06:45:00,0.99197,0.99208,0.99193,0.99198,9876217.0
2008-05-06 06:46:00,0.9921,0.99278,0.99175,0.99175,18388895.0
2008-05-06 06:47:00,0.9927,0.9927,0.99235,0.99251,3004533.0
2008-05-06 06:48:00,0.99237,0.99246,0.99228,0.99228,20547393.0
2008-05-06 06:49:00,0.99258,0.99273,0.99249,0.99271,41879149.0
2008-05-06 06:50:00,0.99275,0.99281,0.99265,0.99272,52690691.0
2008-05-06 06:51:00,0.9926,0.99278,0.99236,0.99278,4912414.0
2008-05-06 06:52:00,0.9928,0.99292,0.99275,0.99292,16039276.0
2008-05-06 06:53:00,0.99297,0.99311,0.99292,0.99311,6008257.0
2008-05-06 06:54:00,0.9931,0.99312,0.99298,0.99312,13654577.0
2008-05-06 06:55:00,0.99311,0.99311,0.9928,0.99291,19497521.0
2008-05-06 06:56:00,0.99275,0.99291,0.99275,0.99278,11686902.0
2008-05-06 06:57:00,0.99269,0.99269,0.99144,0.99231,8129672.0
2008-05-06 06:58:00,0.99225,0.99252,0.99152,0.99243,24609850.0
2008-05-06 06:59:00,0.99232,0.99242,0.99232,0.99237,15521757.0
2008-05-06 07:00:00,0.99233,0.99233,0.9921,0.99229,14119584.0
2008-05-06 07:01:00,0.99204,0.99253,0.99204,0.99253,28227260.0
2008-05-06 07:02:00,0.99254,0.99254,0.99225,0.99225,13653736.0
2008-05-06 07:03:00,0.99209,0.99218,0.99201,0.99201,5857127.0
2008-05-06 07:04:00,0.99208,0.99227,0.99208,0.99224,2747004.0
2008-05-06 07:05:00,0.99224,0.99224,0.99122,0.99214,12605161.0
2008-05-06 07:06:00,0.99208,0.99226,0.9919,0.99226,10642301.0
2008-05-06 07:07:00,0.99234,0.99235,0.99226,0.99234,3009919.0
2008-05-06 07:08:00,0.99246,0.99261,0.99244,0.99261,3473868.0
2008-05-06 07:09:00,0.99259,0.9926,0.99247,0.99251,9710897.0
2008-05-06 07:10:00,0.99257,0.9926,0.99245,0.99245,6245481.0
2008-05-06 07:12:00,0.99252,0.9926,0.99245,0.99254,15596737.0
2008-05-06 07:13:00,0.99242,0.99258,0.99242,0.99243,19643880.0
2008-05-06 07:14:00,0.99224,0.99233,0.9922,0.99227,8361488.0
2008-05-06 07:15:00,0.99233,0.99233,0.99121,0.99197,15383221.0
2008-05-06 07:16:00,0.99211,0.99216,0.99187,0.99216,2973035.0
2008-05-06 07:17:00,0.99225,0.99232,0.99209,0.99209,14848095.0
2008-05-06 07:18:00,0.99219,0.99227,0.99214,0.99227,8364144.0
2008-05-06 07:19:00,0.99229,0.99237,0.99207,0.99207,43264991.0
2008-05-06 07:20:00,0.99222,0.99251,0.99222,0.99251,12136134.0
2008-05-06 07:21:00,0.99253,0.9926,0.99232,0.99232,8456289.0
2008-05-06 07:22:00,0.99268,0.99282,0.99265,0.99282,13435996.0
2008-05-06 07:23:00,0.99271,0.99302,0.99271,0.99297,29682250.0
2008-05-06 07:24:00,0.99285,0.9931,0.99285,0.9931,11138922.0
2008-05-06 07:25:00,0.99309,0.99328,0.99307,0.99328,72080825.0
2008-05-06 07:26:00,0.99309,0.99332,0.99309,0.99328,13304805.0
2008-05-06 07:27:00,0.99324,0.99324,0.99302,0.99302,4503584.0
2008-05-06 07:28:00,0.99298,0.99298,0.99281,0.9929,4184062.0
2008-05-06 07:29:00,0.99288,0.993,0.99257,0.993,24883651.0
2008-05-06 07:30:00,0.99295,0.99312,0.99295,0.99309,5167938.0
2008-05-06 07:31:00,0.99306,0.99306,0.99284,0.99284,7613565.0
2008-05-06 07:32:00,0.99275,0.99275,0.99254,0.99274,18394856.0
2008-05-06 07:33:00,0.99269,0.99285,0.99269,0.99275,1679452.0
2008-05-06 07:34:00,0.99268,0.99278,0.99268,0.99273,10616833.0
2008-05-06 07:35:00,0.99258,0.99274,0.99247,0.99272,20865715.0
2008-05-06 07:36:00,0.99273,0.99288,0.99273,0.99281,33786366.0
2008-05-06 07:37:00,0.99282,0.99282,0.99258,0.99258,5793345.0
2008-05-06 07:38:00,0.9927,0.9929,0.9927,0.99289,24702243.0
2008-05-06 07:39:00,0.99294,0.99295,0.99276,0.99276,19834098.0
2008-05-06 07:40:00,0.99295,0.99303,0.9929,0.99296,8512018.0
2008-05-06 07:41:00,0.99291,0.99305,0.99278,0.99305,9055934.0
2008-05-06 07:42:00,0.9931,0.99311,0.99301,0.99306,62300177.0
2008-05-06 07:43:00,0.99312,0.99314,0.99302,0.99302,3197508.0
2008-05-06 07:44:00,0.99313,0.99321,0.99305,0.99321,14224972.0
2008-05-06 07:45:00,0.99324,0.9933,0.99235,0.9933,5004129.0
2008-05-06 07:46:00,0.99332,0.99332,0.99313,0.99329,11467491.0
2008-05-06 07:47:00,0.99333,0.99333,0.99316,0.99317,2388176.0
2008-05-06 07:48:00,0.99322,0.99322,0.99305,0.99316,19017423.0
2008-05-06 07:49:00,0.99324,0.99334,0.9932,0.9932,12046176.0
2008-05-06 07:50:00,0.99333,0.99335,0.99325,0.99325,5525299.0
2008-05-06 07:51:00,0.99318,0.99318,0.99312,0.99318,27595924.0
2008-05-06 07:52:00,0.9932,0.9932,0.99314,0.99314,19689150.0
2008-05-06 07:53:00,0.99315,0.99323,0.99305,0.99322,29092607.0
2008-05-06 07:54:00,0.99319,0.9932,0.99309,0.99312,9030361.0
2008-05-06 07:55:00,0.9932,0.99324,0.99314,0.99323,2541333.0
2008-05-06 07:56:00,0.99319,0.9932,0.99311,0.99311,3233393.0
2008-05-06 07:57:00,0.99304,0.99304,0.99249,0.99271,97709286.0
2008-05-06 07:58:00,0.99267,0.99268,0.99238,0.99264,25268872.0
2008-05-06 07:59:00,0.99258,0.99283,0.99246,0.99283,15994980.0
2008-05-06 08:00:00,0.99289,0.99308,0.99274,0.99308,91790625.0
2008-05-06 08:01:00,0.99327,0.99343,0.99318,0.99343,12407889.0
2008-05-06 08:02:00,0.99333,0.99353,0.99328,0.9933,11822860.0
2008-05-06 08:03:00,0.99333,0.99333,0.99217,0.99217,4630307.0
2008-05-06 08:04:00,0.99332,0.9936,0.9931,0.9936,40631198.0
2008-05-06 08:05:00,0.99346,0.99356,0.9933,0.9935,8701453.0
2008-05-06 08:06:00,0.99359,0.99361,0.99352,0.99352,23884168.0
2008-05-06 08:07:00,0.99306,0.99365,0.99306,0.99344,24939701.0
2008-05-06 08:08:00,0.99346,0.99362,0.99346,0.99355,12389565.0
2008-05-06 08:09:00,0.99353,0.99353,0.99326,0.99338,27415597.0
2008-05-06 08:10:00,0.99328,0.99345,0.99328,0.99345,10207377.0
2008-05-06 08:11:00,0.99343,0.99352,0.99342,0.99347,4008849.0
2008-05-06 08:12:00,0.99356,0.99365,0.99352,0.99352,7974505.0
2008-05-06 08:13:00,0.99354,0.99354,0.99312,0.99341,4550261.0
2008-05-06 08:14:00,0.99334,0.99365,0.99268,0.9936,38557823.0
2008-05-06 08:15:00,0.99378,0.99383,0.99369,0.99372,17039174.0
2008-05-06 08:16:00,0.99379,0.99395,0.99379,0.99386,1255652.0
2008-05-06 08:17:00,0.99385,0.99385,0.99366,0.99368,3821484.0
2008-05-06 08:18:00,0.99357,0.99371,0.99334,0.99371,13931345.0
2008-05-06 08:19:00,0.99376,0.99383,0.99371,0.99376,45273384.0
2008-05-06 08:20:00,0.99371,0.99371,0.9935,0.99368,42362207.0
2008-05-06 08:21:00,0.9937,0.99396,0.99369,0.99396,34849480.0
2008-05-06 08:22:00,0.99399,0.99399,0.99372,0.99395,5412588.0
2008-05-06 08:23:00,0.99335,0.99386,0.99335,0.99374,20701337.0
2008-05-06 08:24:00,0.99366,0.99366,0.9935,0.99359,10766569.0
2008-05-06 08:25:00,0.99354,0.99354,0.99345,0.99345,40787763.0
2008-05-06 08:26:00,0.99327,0.99335,0.99318,0.99334,11807293.0
2008-05-06 08:27:00,0.99333,0.99337,0.99309,0.99333,43013641.0
2008-05-06 08:28:00,0.9932,0.99347,0.9932,0.99347,30173499.0
2008-05-06 08:29:00,0.99352,0.99352,0.99341,0.99344,14672448.0
2008-05-06 08:30:00,0.99349,0.99351,0.99314,0.99338,34055741.0
2008-05-06 08:31:00,0.9934,0.9934,0.99313,0.99334,21194482.0
2008-05-06 08:32:00,0.99327,0.99327,0.99317,0.99325,24495146.0
2008-05-06 08:33:00,0.99319,0.99319,0.99294,0.99312,9204001.0
2008-05-06 08:34:00,0.99315,0.99315,0.99299,0.99305,2516699.0
2008-05-06 08:35:00,0.99293,0.99303,0.99291,0.99299,32987921.0
2008-05-06 08:36:00,0.99299,0.99304,0.99292,0.99296,17933566.0
2008-05-06 08:37:00,0.9931,0.99334,0.99294,0.99334,20340751.0
2008-05-06 08:38:00,0.99333,0.99337,0.99247,0.99326,5560583.0
2008-05-06 08:39:00,0.99324,0.9935,0.99324,0.99339,20998080.0
2008-05-06 08:40:00,0.99327,0.99328,0.99304,0.99328,4317829.0
2008-05-06 08:41:00,0.99332,0.99351,0.99332,0.99351,13823079.0
2008-05-06 08:42:00,0.99351,0.99359,0.99341,0.99359,19499792.0
2008-05-06 08:43:00,0.99263,0.99394,0.99263,0.99386,21510720.0
2008-05-06 08:44:00,0.99378,0.99378,0.99316,0.99317,47056252.0
2008-05-06 08:45:00,0.99322,0.99328,0.99308,0.99313,12378052.0
2008-05-06 08:46:00,0.99308,0.99308,0.99175,0.99281,16700062.0
2008-05-06 08:47:00,0.9929,0.99304,0.9928,0.9928,25346767.0
2008-05-06 08:48:00,0.99286,0.99286,0.99176,0.99284,27062202.0
2008-05-06 08:49:00,0.99266,0.99278,0.9924,0.9924,32463813.0
2008-05-06 08:50:00,0.99246,0.99246,0.99227,0.99227,18032134.0
2008-05-06 08:51:00,0.99239,0.99251,0.99238,0.99251,7017118.0
2008-05-06 08:52:00,0.9925,0.99277,0.9925,0.99261,22179054.0
2008-05-06 08:53:00,0.99259,0.99308,0.99259,0.993,7937454.0
2008-05-06 08:54:00,0.993,0.99359,0.993,0.99359,33933485.0
2008-05-06 08:55:00,0.99361,0.99377,0.9936,0.99377,9138734.0
2008-05-06 08:56:00,0.99381,0.99406,0.99381,0.99402,15318332.0
2008-05-06 08:57:00,0.994,0.994,0.99379,0.99382,22147858.0
2008-05-06 08:58:00,0.99356,0.99393,0.99356,0.99393,14562840.0
2008-05-06 08:59:00,0.99403,0.99424,0.99393,0.99424,15478040.0
2008-05-06 09:00:00,0.99428,0.99428,0.99391,0.99413,17550254.0
2008-05-06 09:01:00,0.99393,0.99426,0.99393,0.99419,47945974.0
2008-05-06 09:02:00,0.99433,0.99465,0.99433,0.99465,17753932.0
2008-05-06 09:03:00,0.99466,0.99478,0.99461,0.99461,8837327.0
2008-05-06 09:04:00,0.99497,0.99546,0.99497,0.99542,24229168.0
2008-05-06 09:05:00,0.99535,0.99548,0.99523,0.99525,30852257.0
2008-05-06 09:06:00,0.99543,0.99548,0.99508,0.99508,25357233.0
2008-05-06 09:07:00,0.99491,0.99502,0.99485,0.99497,23651353.0
2008-05-06 09:08:00,0.99506,0.99526,0.99505,0.99519,13130265.0
2008-05-06 09:09:00,0.99525,0.99535,0.99519,0.99519,4362390.0
2008-05-06 09:10:00,0.99498,0.99539,0.99498,0.99528,7943331.0
2008-05-06 09:11:00,0.99523,0.99523,0.99506,0.99509,6543263.0
2008-05-06 09:12:00,0.9952,0.99532,0.99512,0.99512,7779754.0
2008-05-06 09:13:00,0.99517,0.99517,0.99498,0.99514,6760636.0
2008-05-06 09:14:00,0.99515,0.99515,0.99486,0.99486,6523576.0
2008-05-06 09:15:00,0.99487,0.99487,0.99463,0.99465,6143540.0
2008-05-06 09:16:00,0.9946,0.9946,0.99351,0.99455,8362799.0
2008-05-06 09:17:00,0.99454,0.99482,0.99403,0.99471,15823414.0
2008-05-06 09:18:00,0.99476,0.99504,0.99476,0.99504,119340620.0
2008-05-06 09:19:00,0.99503,0.99505,0.99498,0.99499,7132567.0
2008-05-06 09:20:00,0.99496,0.99501,0.99478,0.99501,16948836.0
2008-05-06 09:21:00,0.99505,0.99519,0.99505,0.99509,3698994.0
2008-05-06 09:22:00,0.99503,0.99503,0.9948,0.99488,17808750.0
2008-05-06 09:23:00,0.99499,0.99522,0.99499,0.99522,15387802.0
2008-05-06 09:24:00,0.9953,0.99542,0.99529,0.99529,5468880.0
2008-05-06 09:25:00,0.99429,0.99564,0.99429,0.99556,7526337.0
2008-05-06 09:26:00,0.99557,0.99557,0.99425,0.99551,18247748.0
2008-05-06 09:27:00,0.99565,0.99579,0.99528,0.99528,6042491.0
2008-05-06 09:28:00,0.99528,0.99544,0.99515,0.99544,54221336.0
2008-05-06 09:29:00,0.99457,0.99584,0.99457,0.9957,18493483.0
2008-05-06 09:30:00,0.99565,0.99565,0.99523,0.99555,5381269.0
2008-05-06 09:31:00,0.99562,0.99562,0.99538,0.99538,23209078.0
2008-05-06 09:32:00,0.99517,0.99517,0.99483,0.99495,13278498.0
2008-05-06 09:33:00,0.99478,0.99525,0.99478,0.99524,27822864.0
2008-05-06 09:34:00,0.99541,0.99542,0.99529,0.99534,36092850.0
2008-05-06 09:35:00,0.99546,0.99582,0.99537,0.99582,5601310.0
2008-05-06 09:36:00,0.99571,0.99608,0.99571,0.99608,9461982.0
2008-05-06 09:37:00,0.99619,0.9964,0.99619,0.99637,14146440.0
2008-05-06 09:38:00,0.99637,0.99641,0.99629,0.99633,10487907.0
2008-05-06 09:39:00,0.99636,0.99657,0.99636,0.99656,33307319.0
2008-05-06 09:40:00,0.99651,0.99655,0.99648,0.99648,4529915.0
2008-05-06 09:41:00,0.99547,0.99668,0.99547,0.99668,34874784.0
2008-05-06 09:42:00,0.99663,0.99663,0.99644,0.99644,3745512.0
2008-05-06 09:43:00,0.99664,0.99679,0.99645,0.99679,81419661.0
2008-05-06 09:44:00,0.99681,0.99681,0.99655,0.99655,5528651.0
2008-05-06 09:45:00,0.99652,0.99652,0.9962,0.99636,5794668.0
2008-05-06 09:46:00,0.99642,0.99642,0.99546,0.99642,3437369.0
2008-05-06 09:47:00,0.99635,0.99649,0.99627,0.99631,7315658.0
2008-05-06 09:48:00,0.99629,0.99629,0.99606,0.99615,4478003.0
2008-05-06 09:49:00,0.99606,0.99617,0.99586,0.99617,21640833.0
2008-05-06 09:50:00,0.9962,0.9962,0.99513,0.99614,19170778.0
2008-05-06 09:51:00,0.99615,0.9962,0.99614,0.99614,7059845.0
2008-05-06 09:52:00,0.99617,0.99628,0.99608,0.9962,17515486.0
2008-05-06 09:53:00,0.99635,0.99662,0.99635,0.99662,15845916.0
2008-05-06 09:54:00,0.99659,0.9968,0.99659,0.9968,8763248.0
2008-05-06 09:55:00,0.99677,0.99682,0.99666,0.99682,25304859.0
2008-05-06 09:56:00,0.99574,0.99667,0.99574,0.9964,10761642.0
2008-05-06 09:57:00,0.99659,0.99709,0.99656,0.99707,57883177.0
2008-05-06 09:58:00,0.9971,0.99731,0.99695,0.99731,21309147.0
2008-05-06 09:59:00,0.99744,0.99745,0.99737,0.9974,12228875.0
2008-05-06 10:00:00,0.99734,0.99738,0.99728,0.99738,7748374.0
2008-05-06 10:01:00,0.99744,0.99756,0.99741,0.99754,11249317.0
2008-05-06 10:02:00,0.99727,0.99761,0.99649,0.99746,39192711.0
2008-05-06 10:03:00,0.99749,0.99761,0.9974,0.99761,8831054.0
2008-05-06 10:04:00,0.9975,0.99756,0.99718,0.99743,17934411.0
2008-05-06 10:05:00,0.99737,0.99746,0.9972,0.9972,11698349.0
2008-05-06 10:06:00,0.99728,0.99733,0.99703,0.99724,14536017.0
2008-05-06 10:07:00,0.99714,0.99737,0.99714,0.99737,11072589.0
2008-05-06 10:08:00,0.9972,0.99741,0.9972,0.99728,3962282.0
2008-05-06 10:09:00,0.9973,0.9973,0.99716,0.99726,29037400.0
2008-05-06 10:10:00,0.99722,0.99722,0.997,0.99711,3286835.0
2008-05-06 10:11:00,0.99708,0.99708,0.99697,0.99697,10846223.0
2008-05-06 10:12:00,0.99677,0.99677,0.99651,0.99673,11056564.0
2008-05-06 10:13:00,0.99669,0.99706,0.99669,0.99706,1478469.0
2008-05-06 10:14:00,0.99724,0.99734,0.99724,0.99724,30728359.0
2008-05-06 10:15:00,0.99724,0.99724,0.99701,0.99701,6773984.0
2008-05-06 10:16:00,0.99701,0.99721,0.99662,0.9972,44557225.0
2008-05-06 10:17:00,0.9971,0.99719,0.99691,0.99691,33620328.0
2008-05-06 10:18:00,0.99658,0.99684,0.99658,0.99668,4088485.0
2008-05-06 10:19:00,0.99659,0.99661,0.99635,0.9965,26187449.0
2008-05-06 10:20:00,0.99663,0.99675,0.99642,0.99642,6523342.0
2008-05-06 10:21:00,0.99652,0.99666,0.99646,0.99646,3233693.0
2008-05-06 10:22:00,0.99625,0.99632,0.99618,0.99618,12983209.0
2008-05-06 10:23:00,0.99603,0.99613,0.99587,0.99595,8132046.0
2008-05-06 10:24:00,0.99582,0.99588,0.99555,0.99555,70068932.0
2008-05-06 10:25:00,0.99586,0.99589,0.99571,0.99571,3669879.0
2008-05-06 10:26:00,0.99566,0.99575,0.9951,0.99561,7630524.0
2008-05-06 10:27:00,0.99562,0.99576,0.99555,0.99576,15146181.0
2008-05-06 10:28:00,0.99564,0.99585,0.99564,0.99575,9642174.0
2008-05-06 10:29:00,0.99588,0.99602,0.99588,0.99596,13485239.0
2008-05-06 10:30:00,0.99584,0.99584,0.99556,0.99556,14514173.0
2008-05-06 10:31:00,0.99539,0.99539,0.99504,0.99504,6275608.0
2008-05-06 10:32:00,0.99524,0.99524,0.99476,0.99476,5699802.0
2008-05-06 10:33:00,0.99483,0.99483,0.99442,0.99447,46821173.0
2008-05-06 10:34:00,0.9943,0.9943,0.99401,0.99404,3136392.0
2008-05-06 10:35:00,0.99387,0.99413,0.99377,0.99413,36377529.0
2008-05-06 10:36:00,0.99414,0.99414,0.99395,0.99395,9226260.0
2008-05-06 10:37:00,0.99402,0.99416,0.99394,0.99411,20013109.0
2008-05-06 10:38:00,0.99405,0.99415,0.99304,0.99403,28237542.0
2008-05-06 10:39:00,0.99408,0.99412,0.99395,0.99395,11309277.0
2008-05-06 10:40:00,0.99411,0.99434,0.99411,0.99425,6141206.0
2008-05-06 10:41:00,0.99451,0.9947,0.99439,0.9947,19489677.0
2008-05-06 10:42:00,0.9946,0.99469,0.99456,0.99456,9086643.0
2008-05-06 10:43:00,0.99461,0.99461,0.99453,0.99458,23264791.0
2008-05-06 10:44:00,0.9945,0.99452,0.99436,0.99452,100495913.0
2008-05-06 10:45:00,0.99454,0.99459,0.99351,0.99449,12312049.0
2008-05-06 10:46:00,0.9944,0.99441,0.99415,0.99441,10517702.0
2008-05-06 10:47:00,0.99437,0.99446,0.99434,0.99434,10614857.0
2008-05-06 10:48:00,0.99438,0.99443,0.99426,0.99426,25974292.0
2008-05-06 10:49:00,0.99417,0.99417,0.99399,0.99405,4692966.0
2008-05-06 10:50:00,0.99393,0.99395,0.99376,0.99395,5604094.0
2008-05-06 10:51:00,0.99403,0.99405,0.99392,0.99405,4895707.0
2008-05-06 10:52:00,0.99402,0.9941,0.99385,0.99385,42619059.0
2008-05-06 10:53:00,0.99385,0.99419,0.99328,0.99328,8088524.0
2008-05-06 10:54:00,0.99419,0.99448,0.99419,0.99448,7452758.0
2008-05-06 10:55:00,0.99458,0.99463,0.99451,0.99457,17064397.0
2008-05-06 10:56:00,0.9946,0.99469,0.99429,0.99429,22638190.0
2008-05-06 10:57:00,0.99441,0.99441,0.99423,0.99427,126149741.0
2008-05-06 10:58:00,0.9942,0.99441,0.99418,0.99426,40214901.0
2008-05-06 10:59:00,0.99426,0.99426,0.99398,0.994,14734239.0
2008-05-06 11:00:00,0.99406,0.99406,0.99359,0.99359,6893192.0
2008-05-06 11:01:00,0.99254,0.99367,0.99254,0.99313,44190386.0
2008-05-06 11:02:00,0.99321,0.99365,0.99321,0.99363,3297386.0
2008-05-06 11:03:00,0.99362,0.99377,0.99362,0.99368,20014621.0
2008-05-06 11:04:00,0.99373,0.99386,0.99363,0.99363,13645336.0
2008-05-06 11:05:00,0.99352,0.99352,0.9932,0.9934,8123894.0
2008-05-06 11:06:00,0.99343,0.99365,0.99255,0.99365,7811155.0
2008-05-06 11:07:00,0.99377,0.99383,0.99371,0.99379,5126931.0
2008-05-06 11:08:00,0.99376,0.99399,0.99367,0.99383,4921709.0
2008-05-06 11:09:00,0.99385,0.99386,0.99357,0.99386,25132636.0
2008-05-06 11:10:00,0.99392,0.99408,0.99388,0.99408,10588002.0
2008-05-06 11:11:00,0.99406,0.99416,0.99401,0.99404,10290787.0
2008-05-06 11:12:00,0.99399,0.99399,0.99369,0.99378,5532933.0
2008-05-06 11:13:00,0.99364,0.99364,0.9923,0.99301,31975359.0
2008-05-06 11:14:00,0.9931,0.99316,0.99301,0.99316,63209212.0
2008-05-06 11:15:00,0.99326,0.99332,0.99316,0.99316,9702796.0
2008-05-06 11:16:00,0.99323,0.99323,0.99299,0.99309,35948958.0
2008-05-06 11:17:00,0.9932,0.99324,0.99296,0.99296,13347999.0
2008-05-06 11:18:00,0.99325,0.99326,0.99299,0.99323,18848059.0
2008-05-06 11:19:00,0.99322,0.99335,0.9931,0.99335,30561144.0
2008-05-06 11:20:00,0.99338,0.9936,0.99328,0.9936,10423332.0
2008-05-06 11:21:00,0.99373,0.99389,0.9937,0.99389,4795704.0
2008-05-06 11:22:00,0.99389,0.99406,0.99389,0.99402,5580490.0
2008-05-06 11:23:00,0.99399,0.99399,0.99382,0.99382,5637625.0
2008-05-06 11:24:00,0.99369,0.99377,0.99364,0.99372,15882116.0
2008-05-06 11:25:00,0.99373,0.99398,0.99363,0.99397,11860804.0
2008-05-06 11:26:00,0.99389,0.99389,0.99353,0.99366,10468831.0
2008-05-06 11:27:00,0.99361,0.99369,0.99344,0.99369,17496098.0
2008-05-06 11:28:00,0.9937,0.99376,0.99355,0.99355,9717723.0
2008-05-06 11:29:00,0.99359,0.99384,0.99359,0.99384,2674292.0
2008-05-06 11:30:00,0.99381,0.99401,0.99375,0.99401,5700383.0
2008-05-06 11:31:00,0.99401,0.99405,0.99395,0.99405,46100786.0
2008-05-06 11:32:00,0.99392,0.99421,0.99389,0.99421,10126460.0
2008-05-06 11:33:00,0.99403,0.99417,0.99306,0.99416,14970749.0
2008-05-06 11:34:00,0.99409,0.99409,0.99365,0.99377,36325268.0
2008-05-06 11:35:00,0.99383,0.99383,0.99367,0.99368,11492482.0
2008-05-06 11:36:00,0.9937,0.9937,0.99314,0.99314,35881780.0
2008-05-06 11:37:00,0.99314,0.99319,0.99306,0.9931,8957630.0
2008-05-06 11:38:00,0.99298,0.99298,0.99281,0.99285,50321330.0
2008-05-06 11:39:00,0.99282,0.9929,0.99259,0.9929,10036135.0
2008-05-06 11:40:00,0.99296,0.99296,0.99267,0.99267,17868517.0
2008-05-06 11:41:00,0.99263,0.99276,0.99263,0.9927,27874879.0
2008-05-06 11:42:00,0.99258,0.99258,0.99225,0.99233,16321681.0
2008-05-06 11:43:00,0.9924,0.99259,0.9924,0.99256,4603701.0
2008-05-06 11:44:00,0.99247,0.99247,0.99233,0.99233,23021230.0
2008-05-06 11:45:00,0.99223,0.99248,0.992,0.99248,18201747.0
2008-05-06 11:46:00,0.99257,0.99258,0.99238,0.99253,24105069.0
2008-05-06 11:47:00,0.99256,0.99265,0.99241,0.99261,23831718.0
2008-05-06 11:48:00,0.99257,0.99264,0.99257,0.99257,39925373.0
2008-05-06 11:49:00,0.99275,0.99291,0.99259,0.99259,8151791.0
2008-05-06 11:50:00,0.9928,0.99284,0.99279,0.99279,9023092.0
2008-05-06 11:51:00,0.99282,0.9931,0.99282,0.9931,26167472.0
2008-05-06 11:52:00,0.99306,0.99306,0.99276,0.99276,12513264.0
2008-05-06 11:53:00,0.99272,0.99274,0.99267,0.99274,3498111.0
2008-05-06 11:54:00,0.9927,0.99278,0.99257,0.99278,14208635.0
2008-05-06 11:55:00,0.99286,0.99303,0.99266,0.99266,28968336.0
2008-05-06 11:56:00,0.99296,0.99312,0.99202,0.99312,16520693.0
2008-05-06 11:57:00,0.99309,0.99309,0.99289,0.99289,10490122.0
2008-05-06 11:58:00,0.99279,0.99303,0.99279,0.99286,27574596.0
2008-05-06 11:59:00,0.99278,0.99278,0.99249,0.99253,31985254.0
2008-05-06 12:00:00,0.99256,0.99256,0.99244,0.99255,74729658.0
2008-05-06 12:01:00,0.99244,0.99254,0.99226,0.99226,5489723.0
2008-05-06 12:02:00,0.99247,0.99253,0.99232,0.99251,12689189.0
2008-05-06 12:03:00,0.99253,0.99255,0.99245,0.99246,2945193.0
2008-05-06 12:04:00,0.99254,0.99266,0.99254,0.99265,3644440.0
2008-05-06 12:05:00,0.99263,0.99287,0.99263,0.99285,15506390.0
2008-05-06 12:06:00,0.99278,0.99278,0.99252,0.9926,4897951.0
2008-05-06 12:07:00,0.99251,0.99259,0.99227,0.99251,174382898.0
2008-05-06 12:08:00,0.99238,0.99248,0.9922,0.99238,3453512.0
2008-05-06 12:09:00,0.99218,0.99218,0.99196,0.99208,2041836.0
2008-05-06 12:10:00,0.99194,0.992,0.99185,0.992,1530600.0
2008-05-06 12:11:00,0.99177,0.99226,0.99112,0.9919,6504962.0
2008-05-06 12:12:00,0.99196,0.99223,0.99196,0.99223,48013022.0
2008-05-06 12:13:00,0.9922,0.99226,0.99211,0.99219,11667300.0
2008-05-06 12:14:00,0.99225,0.99238,0.99221,0.99221,6841965.0
2008-05-06 12:15:00,0.99218,0.99218,0.99197,0.99201,3409864.0
2008-05-06 12:16:00,0.99192,0.99205,0.9916,0.99173,7787377.0
2008-05-06 12:17:00,0.99165,0.99201,0.99162,0.99201,2922921.0
2008-05-06 12:18:00,0.99195,0.99195,0.99177,0.9918,13239132.0
2008-05-06 12:19:00,0.99176,0.99195,0.99164,0.99195,8228432.0
2008-05-06 12:20:00,0.99202,0.99206,0.99196,0.99196,8881728.0
2008-05-06 12:21:00,0.9918,0.99193,0.99171,0.99171,6141060.0
2008-05-06 12:22:00,0.99168,0.9918,0.99155,0.99161,9825470.0
2008-05-06 12:23:00,0.99161,0.99161,0.99036,0.99132,15887490.0
2008-05-06 12:24:00,0.99138,0.99149,0.99125,0.99148,17587513.0
2008-05-06 12:25:00,0.99145,0.99151,0.99124,0.99144,7130707.0
2008-05-06 12:26:00,0.99142,0.99155,0.99142,0.99155,58253180.0
2008-05-06 12:27:00,0.99146,0.99153,0.99138,0.99146,18083802.0
2008-05-06 12:28:00,0.99143,0.99143,0.99107,0.99121,15342404.0
2008-05-06 12:29:00,0.99125,0.99126,0.99114,0.99126,56792016.0
2008-05-06 12:30:00,0.99115,0.99136,0.99115,0.99136,47382025.0
2008-05-06 12:31:00,0.99145,0.99155,0.99145,0.9915,32359449.0
2008-05-06 12:32:00,0.99147,0.99151,0.9914,0.9915,16033869.0
2008-05-06 12:33:00,0.99147,0.99152,0.99135,0.99152,10801936.0
2008-05-06 12:34:00,0.9915,0.99176,0.9915,0.99174,70058977.0
2008-05-06 12:35:00,0.99172,0.99178,0.99078,0.99174,7234565.0
2008-05-06 12:36:00,0.99172,0.99185,0.99165,0.99185,2216787.0
2008-05-06 12:37:00,0.99176,0.99198,0.99176,0.99187,11185258.0
2008-05-06 12:38:00,0.99182,0.99196,0.99171,0.99179,34151468.0
2008-05-06 12:39:00,0.99188,0.99209,0.99174,0.99209,12347151.0
2008-05-06 12:40:00,0.99213,0.99232,0.99213,0.99226,25802732.0
2008-05-06 12:41:00,0.99231,0.99242,0.99228,0.99239,11508752.0
2008-05-06 12:42:00,0.99234,0.99236,0.99216,0.99227,40666658.0
2008-05-06 12:43:00,0.99233,0.99238,0.99228,0.99234,1992749.0
2008-05-06 12:44:00,0.99236,0.9924,0.99217,0.99236,2981646.0
2008-05-06 12:45:00,0.9923,0.9923,0.99215,0.99222,81756193.0
2008-05-06 12:46:00,0.9921,0.99246,0.9921,0.99246,31576417.0
2008-05-06 12:47:00,0.99145,0.99266,0.99145,0.99266,11757406.0
2008-05-06 12:48:00,0.99268,0.99268,0.9925,0.99254,77908245.0
2008-05-06 12:49:00,0.99246,0.99252,0.99212,0.99252,24781395.0
2008-05-06 12:50:00,0.99258,0.99277,0.99257,0.99277,7915986.0
2008-05-06 12:51:00,0.99277,0.99282,0.99258,0.99258,8103475.0
2008-05-06 12:52:00,0.99247,0.99247,0.99219,0.99225,11844728.0
2008-05-06 12:53:00,0.99235,0.99235,0.99219,0.99225,32427871.0
2008-05-06 12:54:00,0.99219,0.99219,0.99202,0.99217,3477233.0
2008-05-06 12:55:00,0.99217,0.99224,0.99202,0.99222,49323299.0
2008-05-06 12:56:00,0.99218,0.99223,0.99208,0.99212,13889641.0
2008-05-06 12:57:00,0.99205,0.99221,0.99194,0.99215,14383527.0
2008-05-06 12:58:00,0.99214,0.99219,0.99207,0.99218,2473076.0
2008-05-06 12:59:00,0.99213,0.99213,0.99194,0.99194,32343950.0
2008-05-06 13:00:00,0.99187,0.99187,0.9917,0.99177,5656885.0
2008-05-06 13:01:00,0.99175,0.99186,0.9916,0.9916,27279482.0
2008-05-06 13:02:00,0.99158,0.99189,0.99158,0.99182,29678528.0
2008-05-06 13:03:00,0.99181,0.99202,0.99135,0.99196,37359338.0
2008-05-06 13:04:00,0.99183,0.99217,0.99183,0.99216,25891388.0
2008-05-06 13:05:00,0.99206,0.99217,0.99201,0.99206,29924456.0
2008-05-06 13:06:00,0.99212,0.99222,0.99192,0.99192,5014282.0
2008-05-06 13:07:00,0.9922,0.9922,0.99203,0.99209,11898145.0
2008-05-06 13:08:00,0.99199,0.99212,0.99199,0.99207,10938009.0
2008-05-06 13:09:00,0.99216,0.99219,0.99206,0.99206,5510914.0
2008-05-06 13:10:00,0.99205,0.99212,0.99192,0.99194,16663598.0
2008-05-06 13:11:00,0.99196,0.99196,0.99176,0.99176,30114593.0
2008-05-06 13:12:00,0.99172,0.99174,0.99149,0.99154,6618511.0
2008-05-06 13:13:00,0.9916,0.99171,0.99147,0.99171,14283710.0
2008-05-06 13:14:00,0.99188,0.99198,0.99188,0.99191,24810958.0
2008-05-06 13:15:00,0.99191,0.99201,0.99182,0.99201,45882654.0
2008-05-06 13:16:00,0.99201,0.99225,0.99186,0.99225,195646464.0
2008-05-06 13:17:00,0.99218,0.99224,0.99175,0.99224,17698878.0
2008-05-06 13:18:00,0.9922,0.99232,0.9922,0.9922,21272898.0
2008-05-06 13:19:00,0.99222,0.99222,0.99173,0.99187,15367543.0
2008-05-06 13:20:00,0.99179,0.99181,0.99167,0.99181,9694753.0
2008-05-06 13:21:00,0.99179,0.99185,0.99163,0.99163,3570614.0
2008-05-06 13:22:00,0.99156,0.99156,0.9913,0.9913,9605595.0
2008-05-06 13:23:00,0.99137,0.99137,0.9903,0.99115,16475381.0
2008-05-06 13:24:00,0.991,0.991,0.9907,0.99083,31082141.0
2008-05-06 13:25:00,0.99083,0.99086,0.99057,0.99086,31410624.0
2008-05-06 13:26:00,0.99082,0.99085,0.99074,0.99076,58124928.0
2008-05-06 13:27:00,0.99075,0.99075,0.99025,0.99039,9604611.0
2008-05-06 13:28:00,0.99042,0.99054,0.99032,0.99037,14889421.0
2008-05-06 13:29:00,0.99062,0.99066,0.99053,0.99053,4216083.0
2008-05-06 13:30:00,0.99059,0.99059,0.99035,0.99049,19304385.0
2008-05-06 13:31:00,0.99047,0.99084,0.99047,0.99053,23526678.0
2008-05-06 13:32:00,0.99073,0.99073,0.99059,0.99059,233981200.0
2008-05-06 13:33:00,0.99053,0.99055,0.99042,0.99055,5385688.0
2008-05-06 13:34:00,0.99056,0.99059,0.99045,0.99055,5096451.0
2008-05-06 13:35:00,0.99043,0.99055,0.99027,0.99047,9655354.0
2008-05-06 13:36:00,0.98955,0.99094,0.98955,0.99094,118743051.0
2008-05-06 13:37:00,0.99082,0.99082,0.99043,0.99045,16876112.0
2008-05-06 13:38:00,0.99049,0.99049,0.99018,0.99021,5896037.0
2008-05-06 13:39:00,0.99011,0.99011,0.98971,0.98971,58343729.0
2008-05-06 13:40:00,0.98968,0.98968,0.98925,0.98925,15419320.0
2008-05-06 13:41:00,0.98939,0.9896,0.98938,0.98938,3550047.0
2008-05-06 13:42:00,0.9895,0.9895,0.98929,0.98934,19251752.0
2008-05-06 13:43:00,0.98919,0.98919,0.98881,0.98881,12357608.0
2008-05-06 13:44:00,0.98874,0.989,0.98792,0.98833,8037041.0
2008-05-06 13:45:00,0.98875,0.98875,0.9885,0.98867,5531845.0
2008-05-06 13:46:00,0.98852,0.98858,0.98755,0.98858,50998742.0
2008-05-06 13:47:00,0.98854,0.98874,0.98823,0.98874,38532259.0
2008-05-06 13:48:00,0.98861,0.98896,0.98787,0.98886,2266355.0
2008-05-06 13:49:00,0.9888,0.9888,0.98861,0.98875,15123045.0
2008-05-06 13:50:00,0.98876,0.98889,0.98861,0.98889,35128889.0
2008-05-06 13:51:00,0.98896,0.98911,0.98894,0.98911,46336874.0
2008-05-06 13:52:00,0.98917,0.9892,0.98907,0.98915,3936258.0
2008-05-06 13:53:00,0.98916,0.98924,0.9891,0.9891,8798372.0
2008-05-06 13:54:00,0.98925,0.98933,0.9892,0.98931,22230431.0
2008-05-06 13:55:00,0.98917,0.98924,0.98896,0.98896,83122644.0
2008-05-06 13:56:00,0.9892,0.98933,0.98918,0.98932,19706287.0
2008-05-06 13:57:00,0.98929,0.98931,0.98911,0.98918,23355370.0
2008-05-06 13:58:00,0.98915,0.98915,0.98802,0.9888,33743575.0
2008-05-06 13:59:00,0.98898,0.98931,0.98898,0.98931,110236810.0
2008-05-06 14:00:00,0.98925,0.98927,0.98907,0.98907,53859445.0
2008-05-06 14:01:00,0.98909,0.98915,0.98818,0.98913,21808033.0
2008-05-06 14:02:00,0.98893,0.98926,0.98893,0.98925,14782754.0
2008-05-06 14:03:00,0.98927,0.98928,0.98912,0.98912,7482547.0
2008-05-06 14:04:00,0.98904,0.9891,0.98872,0.98872,8070483.0
2008-05-06 14:05:00,0.98879,0.98895,0.98879,0.98884,12774074.0
2008-05-06 14:06:00,0.98877,0.98889,0.98868,0.98879,13941946.0
2008-05-06 14:07:00,0.98875,0.98875,0.98856,0.98856,6210901.0
2008-05-06 14:08:00,0.98847,0.98847,0.98829,0.9883,21452881.0
2008-05-06 14:09:00,0.98843,0.98843,0.9873,0.98827,8364082.0
2008-05-06 14:10:00,0.98817,0.98837,0.98817,0.98833,15366508.0
2008-05-06 14:11:00,0.98843,0.98864,0.98827,0.98864,3868244.0
2008-05-06 14:12:00,0.98857,0.98862,0.98842,0.98862,12388223.0
2008-05-06 14:13:00,0.9887,0.98895,0.98866,0.98895,6181745.0
2008-05-06 14:14:00,0.98891,0.98901,0.98889,0.98901,35475981.0
2008-05-06 14:15:00,0.98909,0.98919,0.98909,0.98919,5415655.0
2008-05-06 14:16:00,0.98926,0.98932,0.9891,0.98924,21069954.0
2008-05-06 14:17:00,0.98922,0.98922,0.9891,0.98912,7131362.0
2008-05-06 14:18:00,0.98913,0.98954,0.98913,0.98954,57437216.0
2008-05-06 14:19:00,0.98954,0.98963,0.98937,0.98959,13679735.0
2008-05-06 14:20:00,0.98954,0.98954,0.98926,0.98926,16468166.0
2008-05-06 14:21:00,0.98936,0.98957,0.98851,0.98851,7600766.0
2008-05-06 14:22:00,0.98952,0.98962,0.98943,0.98962,32339318.0
2008-05-06 14:23:00,0.98958,0.98991,0.98888,0.98991,12605609.0
2008-05-06 14:24:00,0.99004,0.99025,0.99004,0.99025,68228655.0
2008-05-06 14:25:00,0.99012,0.99024,0.9899,0.99006,6797344.0
2008-05-06 14:26:00,0.99006,0.99006,0.98979,0.98985,4339148.0
2008-05-06 14:27:00,0.98987,0.99031,0.98987,0.99031,70181965.0
2008-05-06 14:28:00,0.99029,0.99033,0.99005,0.99033,42539241.0
2008-05-06 14:29:00,0.99016,0.99038,0.98989,0.98989,18466701.0
2008-05-06 14:30:00,0.99005,0.99029,0.99005,0.99029,3344449.0
2008-05-06 14:31:00,0.99025,0.99025,0.9901,0.99013,25131855.0
2008-05-06 14:32:00,0.9901,0.9901,0.98999,0.98999,13118153.0
2008-05-06 14:33:00,0.99009,0.99023,0.99003,0.99003,70932144.0
2008-05-06 14:34:00,0.98967,0.98974,0.98909,0.9895,25522152.0
2008-05-06 14:35:00,0.98956,0.98961,0.98954,0.98954,10875808.0
2008-05-06 14:36:00,0.98956,0.98958,0.98939,0.98958,165503898.0
2008-05-06 14:37:00,0.98958,0.98992,0.98954,0.98992,91021805.0
2008-05-06 14:38:00,0.98992,0.98992,0.98971,0.98971,8228768.0
2008-05-06 14:39:00,0.98968,0.98985,0.98968,0.98985,45887930.0
2008-05-06 14:40:00,0.9899,0.98998,0.98967,0.98998,21193594.0
2008-05-06 14:41:00,0.98999,0.99016,0.98999,0.99016,22103394.0
2008-05-06 14:42:00,0.99018,0.99023,0.98995,0.99012,6870575.0
2008-05-06 14:43:00,0.99009,0.99009,0.98968,0.98979,27106353.0
2008-05-06 14:44:00,0.98982,0.98985,0.98972,0.98977,10520278.0
2008-05-06 14:45:00,0.98977,0.98977,0.98963,0.98966,86561910.0
2008-05-06 14:46:00,0.98974,0.99009,0.98974,0.99009,49112113.0
2008-05-06 14:47:00,0.99013,0.9902,0.99006,0.9902,11398812.0
2008-05-06 14:48:00,0.99033,0.99048,0.99033,0.99046,5463858.0
2008-05-06 14:49:00,0.99056,0.99061,0.99043,0.99043,58217652.0
2008-05-06 14:50:00,0.99031,0.99031,0.98997,0.98997,54531415.0
2008-05-06 14:51:00,0.9898,0.9898,0.98939,0.98939,20476909.0
2008-05-06 14:52:00,0.98929,0.98929,0.98899,0.98899,93087849.0
2008-05-06 14:53:00,0.98893,0.98893,0.98797,0.98797,6011787.0
2008-05-06 14:54:00,0.98894,0.9891,0.98894,0.9891,43841328.0
2008-05-06 14:55:00,0.98899,0.98899,0.98886,0.98886,14368393.0
2008-05-06 14:56:00,0.98895,0.98923,0.98881,0.98881,4774491.0
2008-05-06 14:57:00,0.98923,0.98955,0.98916,0.98954,9930670.0
2008-05-06 14:58:00,0.9896,0.98967,0.98936,0.98949,32691090.0
2008-05-06 14:59:00,0.98948,0.98948,0.98893,0.98919,4744432.0
2008-05-06 15:00:00,0.98911,0.98911,0.98851,0.98866,3400088.0
2008-05-06 15:01:00,0.9887,0.98882,0.98861,0.98861,12435819.0
2008-05-06 15:02:00,0.98863,0.98865,0.98859,0.98865,15179089.0
2008-05-06 15:03:00,0.98868,0.98868,0.98855,0.98864,12402507.0
2008-05-06 15:04:00,0.98856,0.98892,0.98788,0.98876,40023492.0
2008-05-06 15:05:00,0.98864,0.98864,0.98828,0.98828,5316494.0
2008-05-06 15:06:00,0.98843,0.98843,0.98827,0.98828,34961590.0
2008-05-06 15:07:00,0.98822,0.98822,0.98796,0.98796,33096904.0
2008-05-06 15:08:00,0.98803,0.98812,0.98788,0.98812,102436920.0
2008-05-06 15:09:00,0.98826,0.98836,0.98817,0.98836,19408705.0
2008-05-06 15:10:00,0.98842,0.98857,0.98842,0.98849,19597554.0
2008-05-06 15:11:00,0.98848,0.9886,0.98848,0.9886,13388240.0
2008-05-06 15:12:00,0.98864,0.98874,0.98861,0.98874,6552760.0
2008-05-06 15:13:00,0.98867,0.98874,0.98856,0.98856,19030108.0
2008-05-06 15:14:00,0.98846,0.98846,0.98799,0.98799,39638888.0
2008-05-06 15:15:00,0.98802,0.98804,0.98793,0.98804,14307342.0
2008-05-06 15:16:00,0.98796,0.98813,0.98796,0.98813,18171395.0
2008-05-06 15:17:00,0.98819,0.98835,0.98807,0.98807,12302905.0
2008-05-06 15:18:00,0.98831,0.98848,0.98828,0.98828,13690709.0
2008-05-06 15:19:00,0.98858,0.98874,0.98848,0.98874,49056776.0
2008-05-06 15:20:00,0.98879,0.98887,0.98868,0.98886,8589939.0
2008-05-06 15:21:00,0.98892,0.98915,0.98892,0.98913,34947423.0
2008-05-06 15:22:00,0.98919,0.98932,0.98903,0.98903,2134997.0
2008-05-06 15:23:00,0.98921,0.98933,0.98882,0.98933,42710199.0
2008-05-06 15:24:00,0.98942,0.98967,0.98942,0.98967,40175616.0
2008-05-06 15:25:00,0.98966,0.98974,0.98937,0.98974,20771417.0
2008-05-06 15:26:00,0.98978,0.98978,0.98964,0.98968,9384495.0
2008-05-06 15:27:00,0.98962,0.98969,0.98959,0.98969,14309560.0
2008-05-06 15:28:00,0.98971,0.98979,0.98962,0.98979,14807098.0
2008-05-06 15:29:00,0.98983,0.98995,0.98983,0.98986,22736546.0
2008-05-06 15:30:00,0.98983,0.98993,0.9898,0.9898,26689168.0
2008-05-06 15:31:00,0.98967,0.98976,0.98962,0.98962,37775619.0
2008-05-06 15:32:00,0.98969,0.98969,0.98908,0.98908,18833696.0
2008-05-06 15:33:00,0.98892,0.98892,0.9887,0.98881,6504563.0
2008-05-06 15:34:00,0.9887,0.98878,0.98852,0.98878,13213550.0
2008-05-06 15:35:00,0.98882,0.989,0.98882,0.989,5237689.0
2008-05-06 15:36:00,0.98907,0.98915,0.98895,0.98915,10086793.0
2008-05-06 15:37:00,0.98905,0.9891,0.98901,0.98903,21235589.0
2008-05-06 15:38:00,0.98901,0.98901,0.98885,0.98885,78826775.0
2008-05-06 15:39:00,0.98889,0.98901,0.98889,0.98894,3291486.0
2008-05-06 15:40:00,0.98882,0.98882,0.98864,0.98864,6686483.0
2008-05-06 15:41:00,0.98853,0.98853,0.98832,0.98842,15334018.0
2008-05-06 15:42:00,0.98842,0.98851,0.98821,0.9885,10244327.0
2008-05-06 15:43:00,0.98849,0.98859,0.98831,0.98831,20157792.0
2008-05-06 15:44:00,0.9882,0.98831,0.98812,0.98827,7778297.0
2008-05-06 15:45:00,0.98821,0.9887,0.98821,0.9887,19181687.0
2008-05-06 15:46:00,0.98874,0.98884,0.98769,0.98769,10967173.0
2008-05-06 15:47:00,0.98875,0.98893,0.98875,0.98893,37739011.0
2008-05-06 15:48:00,0.98887,0.98887,0.98865,0.98866,9389655.0
2008-05-06 15:49:00,0.98859,0.98894,0.98853,0.98893,11803344.0
2008-05-06 15:50:00,0.98894,0.98921,0.98891,0.98912,28585208.0
2008-05-06 15:51:00,0.98926,0.98935,0.98923,0.98935,11408451.0
2008-05-06 15:52:00,0.98931,0.98931,0.98898,0.98916,61359543.0
2008-05-06 15:53:00,0.98922,0.98936,0.9883,0.98935,102056739.0
2008-05-06 15:54:00,0.98941,0.98967,0.98937,0.98967,18019054.0
2008-05-06 15:55:00,0.98967,0.98989,0.98967,0.98981,9380785.0
2008-05-06 15:56:00,0.98999,0.99011,0.98997,0.99007,4921154.0
2008-05-06 15:57:00,0.99004,0.99004,0.98947,0.98999,34651578.0
2008-05-06 15:58:00,0.99001,0.99027,0.99001,0.99023,40877522.0
2008-05-06 15:59:00,0.99009,0.99011,0.98979,0.98979,13740789.0
2008-05-06 16:00:00,0.98985,0.99023,0.98985,0.99023,53350830.0
2008-05-06 16:01:00,0.99035,0.99047,0.99016,0.99023,10097880.0
2008-05-06 16:02:00,0.99035,0.99045,0.99027,0.9904,324615.0
2008-05-06 16:03:00,0.99029,0.99029,0.99003,0.99026,68729354.0
2008-05-06 16:04:00,0.99027,0.99037,0.99024,0.99032,52839909.0
2008-05-06 16:05:00,0.99033,0.99043,0.99015,0.99015,11274774.0
2008-05-06 16:06:00,0.98995,0.98995,0.98952,0.98952,8668817.0
2008-05-06 16:07:00,0.98947,0.98947,0.98926,0.9893,5881316.0
2008-05-06 16:08:00,0.98902,0.9891,0.98895,0.989,14623985.0
2008-05-06 16:09:00,0.98895,0.98915,0.98888,0.98915,16972073.0
2008-05-06 16:10:00,0.98922,0.98938,0.98918,0.98936,12263290.0
2008-05-06 16:11:00,0.98948,0.98989,0.98948,0.98979,4597037.0
2008-05-06 16:12:00,0.98969,0.98971,0.98961,0.98961,13496724.0
2008-05-06 16:13:00,0.98952,0.9896,0.98939,0.98939,16298934.0
2008-05-06 16:14:00,0.98925,0.98937,0.98913,0.98921,13277298.0
2008-05-06 16:15:00,0.9891,0.98941,0.9891,0.9893,10584506.0
2008-05-06 16:16:00,0.98945,0.98966,0.98945,0.98954,26970076.0
2008-05-06 16:17:00,0.98947,0.98957,0.98932,0.98957,4138029.0
2008-05-06 16:18:00,0.98956,0.98969,0.98933,0.98968,24007902.0
2008-05-06 16:19:00,0.98986,0.99012,0.98986,0.99012,12775923.0
2008-05-06 16:20:00,0.99025,0.99045,0.99018,0.99029,16856450.0
2008-05-06 16:21:00,0.99035,0.99035,0.99009,0.99009,87175315.0
2008-05-06 16:22:00,0.9901,0.99021,0.98921,0.99021,5227714.0
2008-05-06 16:23:00,0.99014,0.9902,0.99007,0.9902,6069181.0
2008-05-06 16:24:00,0.99018,0.99044,0.99018,0.99044,24859452.0
2008-05-06 16:25:00,0.99056,0.99077,0.99056,0.99077,15357859.0
2008-05-06 16:26:00,0.99071,0.99078,0.99063,0.99063,3713674.0
2008-05-06 16:27:00,0.99061,0.99064,0.99048,0.99064,12245747.0
2008-05-06 16:28:00,0.99062,0.99085,0.99062,0.99069,12894200.0
2008-05-06 16:29:00,0.99067,0.99078,0.99058,0.99058,15642009.0
2008-05-06 16:30:00,0.99068,0.99075,0.9906,0.9906,6770104.0
2008-05-06 16:31:00,0.99049,0.99049,0.99016,0.99016,21038740.0
2008-05-06 16:32:00,0.99038,0.99038,0.99028,0.99028,6959920.0
2008-05-06 16:33:00,0.9904,0.9904,0.99011,0.99011,10878704.0
2008-05-06 16:34:00,0.99006,0.99006,0.98972,0.98988,11240285.0
2008-05-06 16:35:00,0.98988,0.99005,0.98988,0.99005,46652332.0
2008-05-06 16:36:00,0.99014,0.99023,0.99005,0.99019,54591856.0
2008-05-06 16:37:00,0.99012,0.99032,0.99012,0.99032,6860616.0
2008-05-06 16:38:00,0.99033,0.99061,0.99019,0.99061,17957420.0
2008-05-06 16:39:00,0.99063,0.99078,0.98979,0.99078,51511218.0
2008-05-06 16:40:00,0.99074,0.99108,0.99074,0.99098,36312200.0
2008-05-06 16:41:00,0.9912,0.99142,0.9912,0.99142,83897145.0
2008-05-06 16:42:00,0.99156,0.9921,0.99156,0.9921,23991111.0
2008-05-06 16:43:00,0.9922,0.9922,0.99194,0.99207,26599412.0
2008-05-06 16:44:00,0.99218,0.99226,0.99198,0.99218,35365131.0
2008-05-06 16:45:00,0.99221,0.99221,0.99214,0.99214,7787721.0
2008-05-06 16:46:00,0.99214,0.99223,0.99196,0.99223,34592042.0
2008-05-06 16:47:00,0.99204,0.99224,0.99126,0.99216,16055976.0
2008-05-06 16:48:00,0.99215,0.99225,0.99167,0.99225,23034544.0
2008-05-06 16:49:00,0.99161,0.99252,0.99161,0.99252,1337452.0
2008-05-06 16:50:00,0.99267,0.99282,0.9925,0.99274,21262929.0
2008-05-06 16:51:00,0.99268,0.99268,0.99253,0.99258,3977527.0
2008-05-06 16:52:00,0.9926,0.99263,0.99247,0.99263,22907744.0
2008-05-06 16:53:00,0.99266,0.99273,0.99265,0.99272,12694471.0
2008-05-06 16:54:00,0.99274,0.99276,0.99268,0.99268,22127055.0
2008-05-06 16:55:00,0.99271,0.99277,0.99264,0.99266,4081392.0
2008-05-06 16:56:00,0.99264,0.99275,0.99261,0.99275,6799646.0
2008-05-06 16:57:00,0.9927,0.99277,0.99257,0.99257,4302829.0
2008-05-06 16:58:00,0.99249,0.99261,0.99242,0.99261,18248707.0
2008-05-06 16:59:00,0.99264,0.99267,0.9924,0.99246,17054178.0
2008-05-06 17:00:00,0.99239,0.99255,0.99239,0.99243,10898025.0
2008-05-06 17:01:00,0.99242,0.9925,0.99223,0.99223,12684965.0
2008-05-06 17:02:00,0.99224,0.99231,0.99216,0.99228,14237220.0
2008-05-06 17:03:00,0.9924,0.99247,0.99231,0.99231,2235583.0
2008-05-06 17:04:00,0.99234,0.99238,0.9923,0.99232,6339369.0
2008-05-06 17:05:00,0.9924,0.99268,0.9924,0.99261,12237642.0
2008-05-06 17:06:00,0.99286,0.993,0.9928,0.99298,8485155.0
2008-05-06 17:07:00,0.99291,0.99291,0.99262,0.99282,10998988.0
2008-05-06 17:08:00,0.99291,0.99298,0.99283,0.99283,16318220.0
2008-05-06 17:09:00,0.99284,0.99288,0.99274,0.99274,27021702.0
2008-05-06 17:10:00,0.99287,0.99291,0.9928,0.99285,7413244.0
2008-05-06 17:11:00,0.99299,0.99305,0.9928,0.99305,106031808.0
2008-05-06 17:12:00,0.99303,0.99305,0.9927,0.993,6995623.0
2008-05-06 17:13:00,0.99301,0.99301,0.99285,0.99288,3077467.0
2008-05-06 17:14:00,0.99292,0.99314,0.99279,0.99314,23045525.0
2008-05-06 17:15:00,0.99321,0.99349,0.99321,0.99349,5114637.0
2008-05-06 17:16:00,0.99345,0.99345,0.99295,0.99305,5202804.0
2008-05-06 17:17:00,0.99328,0.99339,0.99327,0.99336,24098678.0
2008-05-06 17:18:00,0.99334,0.9934,0.99325,0.99335,8451437.0
2008-05-06 17:19:00,0.99332,0.99336,0.9932,0.99329,42643204.0
2008-05-06 17:20:00,0.99326,0.99339,0.99322,0.99333,13210238.0
2008-05-06 17:21:00,0.99338,0.99351,0.99323,0.99351,12998765.0
2008-05-06 17:22:00,0.99343,0.99362,0.99343,0.99362,19632244.0
2008-05-06 17:23:00,0.99363,0.99372,0.9936,0.9937,57027850.0
2008-05-06 17:24:00,0.99372,0.99377,0.9935,0.99377,25772323.0
2008-05-06 17:25:00,0.99368,0.99368,0.99342,0.99342,5951411.0
2008-05-06 17:26:00,0.99339,0.99343,0.99318,0.99343,3481010.0
2008-05-06 17:27:00,0.99344,0.99356,0.99344,0.99356,23728186.0
2008-05-06 17:28:00,0.99362,0.99368,0.99357,0.99359,17840480.0
2008-05-06 17:29:00,0.9936,0.99402,0.99284,0.99284,13217817.0
2008-05-06 17:30:00,0.99368,0.99368,0.99334,0.99336,6983314.0
2008-05-06 17:31:00,0.99334,0.99334,0.99298,0.99298,12548949.0
2008-05-06 17:32:00,0.99307,0.99307,0.99279,0.99279,1839342.0
2008-05-06 17:33:00,0.99268,0.99268,0.99228,0.9925,4970107.0
2008-05-06 17:34:00,0.99249,0.9926,0.99242,0.9926,27112944.0
2008-05-06 17:35:00,0.99249,0.99269,0.99249,0.99269,47792283.0
2008-05-06 17:36:00,0.99265,0.99301,0.99265,0.99301,29461358.0
2008-05-06 17:37:00,0.99299,0.9932,0.99213,0.9932,8248326.0
2008-05-06 17:38:00,0.9932,0.99321,0.99307,0.99307,15446282.0
2008-05-06 17:39:00,0.993,0.99308,0.99296,0.99296,4606170.0
2008-05-06 17:40:00,0.99288,0.99288,0.99274,0.99275,15158370.0
2008-05-06 17:41:00,0.99274,0.99291,0.99266,0.99291,15087436.0
2008-05-06 17:42:00,0.993,0.99322,0.993,0.99322,3338444.0
2008-05-06 17:43:00,0.99336,0.99351,0.99336,0.99349,8236511.0
2008-05-06 17:44:00,0.99354,0.99355,0.99342,0.99355,4780966.0
2008-05-06 17:45:00,0.99353,0.99357,0.99336,0.99339,20073304.0
2008-05-06 17:46:00,0.9934,0.99347,0.99247,0.99337,105727131.0
2008-05-06 17:47:00,0.99336,0.99343,0.99317,0.99322,7095518.0
2008-05-06 17:48:00,0.9934,0.99367,0.9927,0.99367,7112958.0
2008-05-06 17:49:00,0.99372,0.99372,0.99358,0.99368,14496789.0
2008-05-06 17:50:00,0.99358,0.99364,0.99334,0.9935,13687952.0
2008-05-06 17:51:00,0.99336,0.99338,0.99324,0.99338,74599236.0
2008-05-06 17:52:00,0.9934,0.9934,0.99218,0.99292,6561441.0
2008-05-06 17:53:00,0.99308,0.9936,0.99308,0.9936,13164081.0
2008-05-06 17:54:00,0.99365,0.99365,0.99351,0.99356,16734972.0
2008-05-06 17:55:00,0.99351,0.99351,0.99326,0.99329,14271308.0
2008-05-06 17:56:00,0.99338,0.99346,0.99331,0.99346,12175247.0
2008-05-06 17:57:00,0.99342,0.99357,0.99342,0.99357,4494443.0
2008-05-06 17:58:00,0.99345,0.99358,0.99341,0.99356,8811835.0
2008-05-06 17:59:00,0.99351,0.99378,0.99349,0.99349,19179700.0
2008-05-06 18:00:00,0.99387,0.99401,0.99385,0.99401,37143310.0
2008-05-06 18:01:00,0.99401,0.99416,0.99401,0.99412,3936026.0
2008-05-06 18:02:00,0.99415,0.99415,0.994,0.99403,10789508.0
2008-05-06 18:03:00,0.99421,0.99439,0.9941,0.99439,3861377.0
2008-05-06 18:04:00,0.9944,0.99448,0.99427,0.99435,8391350.0
2008-05-06 18:05:00,0.99437,0.99437,0.9942,0.9942,30143871.0
2008-05-06 18:06:00,0.99413,0.9942,0.99411,0.9942,26800106.0
2008-05-06 18:07:00,0.9942,0.99426,0.99413,0.99413,31374537.0
2008-05-06 18:08:00,0.99422,0.99433,0.99408,0.99433,2841411.0
2008-05-06 18:09:00,0.99435,0.9945,0.99435,0.99447,57503425.0
2008-05-06 18:10:00,0.99451,0.9946,0.99448,0.99456,42230950.0
2008-05-06 18:11:00,0.99441,0.99465,0.99441,0.99465,18026393.0
2008-05-06 18:12:00,0.99458,0.99459,0.99428,0.99438,4552013.0
2008-05-06 18:13:00,0.9944,0.9944,0.99414,0.99414,9653625.0
2008-05-06 18:14:00,0.99422,0.99439,0.99422,0.99428,18598879.0
2008-05-06 18:15:00,0.99438,0.99438,0.99417,0.99431,14079037.0
2008-05-06 18:16:00,0.99432,0.9944,0.9942,0.99436,6063614.0
2008-05-06 18:17:00,0.99438,0.99438,0.99428,0.99428,8933678.0
2008-05-06 18:18:00,0.99425,0.99428,0.99423,0.99423,14396851.0
2008-05-06 18:19:00,0.9942,0.9942,0.99407,0.9942,14286039.0
2008-05-06 18:20:00,0.99426,0.99436,0.99414,0.99414,9999422.0
2008-05-06 18:21:00,0.99433,0.99434,0.99419,0.99428,10726610.0
2008-05-06 18:22:00,0.99425,0.99439,0.99425,0.99439,16925053.0
2008-05-06 18:23:00,0.99374,0.99437,0.99335,0.99437,30743149.0
2008-05-06 18:24:00,0.99451,0.99459,0.99451,0.99454,15982999.0
2008-05-06 18:25:00,0.99446,0.99459,0.99446,0.99449,36104391.0
2008-05-06 18:26:00,0.9944,0.99462,0.9944,0.99462,34548014.0
2008-05-06 18:27:00,0.99471,0.99483,0.99471,0.99479,3267374.0
2008-05-06 18:28:00,0.99478,0.99492,0.99478,0.99484,15316832.0
2008-05-06 18:29:00,0.99474,0.99489,0.99474,0.99477,24322388.0
2008-05-06 18:30:00,0.99484,0.99507,0.99396,0.99507,9447877.0
2008-05-06 18:31:00,0.99523,0.99528,0.99518,0.99518,5357884.0
2008-05-06 18:32:00,0.99518,0.99518,0.99418,0.99513,3956972.0
2008-05-06 18:33:00,0.99509,0.99526,0.99501,0.99501,37654919.0
2008-05-06 18:34:00,0.99531,0.99536,0.99525,0.99536,17860822.0
2008-05-06 18:35:00,0.99532,0.99545,0.99519,0.99545,15843721.0
2008-05-06 18:36:00,0.9953,0.9955,0.99526,0.99526,10967947.0
2008-05-06 18:37:00,0.99511,0.99511,0.99486,0.99507,21961284.0
2008-05-06 18:38:00,0.99497,0.99512,0.99495,0.99495,23761674.0
2008-05-06 18:39:00,0.99519,0.99525,0.99515,0.99515,7256840.0
2008-05-06 18:40:00,0.99525,0.99529,0.99507,0.99523,13034496.0
2008-05-06 18:41:00,0.99529,0.99553,0.99529,0.99553,8140971.0
2008-05-06 18:42:00,0.99557,0.99563,0.99545,0.99547,46918346.0
2008-05-06 18:43:00,0.99553,0.99566,0.9955,0.99566,5756886.0
2008-05-06 18:44:00,0.99552,0.99574,0.99509,0.99574,13094934.0
2008-05-06 18:45:00,0.99581,0.99596,0.99581,0.99593,76592632.0
2008-05-06 18:46:00,0.996,0.996,0.9958,0.9958,17292818.0
2008-05-06 18:47:00,0.99575,0.99575,0.99568,0.99568,4945351.0
2008-05-06 18:48:00,0.99577,0.99582,0.99573,0.99579,13706388.0
2008-05-06 18:49:00,0.99576,0.99594,0.99576,0.99588,17087427.0
2008-05-06 18:50:00,0.99592,0.99634,0.99513,0.99634,26825119.0
2008-05-06 18:51:00,0.99639,0.99648,0.99625,0.99625,5333925.0
2008-05-06 18:52:00,0.99618,0.99618,0.9958,0.9958,28170216.0
2008-05-06 18:53:00,0.99592,0.99606,0.99575,0.99606,19673493.0
2008-05-06 18:54:00,0.99603,0.99639,0.99603,0.99639,28687164.0
2008-05-06 18:55:00,0.99632,0.99649,0.99629,0.99629,10935444.0
2008-05-06 18:56:00,0.99641,0.9965,0.99582,0.99642,5376059.0
2008-05-06 18:57:00,0.99656,0.99676,0.99656,0.99657,8823359.0
2008-05-06 18:58:00,0.9963,0.9963,0.99623,0.99628,7361945.0
2008-05-06 18:59:00,0.99635,0.99644,0.99632,0.99637,9314117.0
2008-05-06 19:00:00,0.99627,0.99653,0.9962,0.99653,17410273.0
2008-05-06 19:01:00,0.99651,0.99652,0.99635,0.99635,17276656.0
2008-05-06 19:02:00,0.99646,0.99646,0.99618,0.99618,3628777.0
2008-05-06 19:03:00,0.99619,0.99634,0.99619,0.99628,96156900.0
2008-05-06 19:04:00,0.99635,0.99646,0.99625,0.99646,19280724.0
2008-05-06 19:05:00,0.99654,0.99662,0.99649,0.99659,20059848.0
2008-05-06 19:06:00,0.99659,0.99659,0.99643,0.99651,14408023.0
2008-05-06 19:07:00,0.99625,0.99638,0.99596,0.99596,47486462.0
2008-05-06 19:08:00,0.99607,0.99642,0.99607,0.99642,11064167.0
2008-05-06 19:09:00,0.9964,0.99653,0.99529,0.99653,6960096.0
2008-05-06 19:10:00,0.9966,0.9967,0.99652,0.99652,13784359.0
2008-05-06 19:11:00,0.99649,0.99649,0.99617,0.99632,26988368.0
2008-05-06 19:12:00,0.99636,0.99649,0.99627,0.99649,7423688.0
2008-05-06 19:13:00,0.99653,0.9966,0.99634,0.99637,66304379.0
2008-05-06 19:14:00,0.99623,0.99625,0.99608,0.99608,8806454.0
2008-05-06 19:15:00,0.99607,0.99618,0.99605,0.99605,21311820.0
2008-05-06 19:16:00,0.99594,0.99594,0.99484,0.99587,18712190.0
2008-05-06 19:17:00,0.99605,0.99617,0.99598,0.9961,73926434.0
2008-05-06 19:18:00,0.99621,0.99642,0.99621,0.99642,65200380.0
2008-05-06 19:19:00,0.99655,0.99659,0.99646,0.99657,8913001.0
2008-05-06 19:20:00,0.99671,0.99686,0.99665,0.99679,19869389.0
2008-05-06 19:21:00,0.99696,0.99696,0.99679,0.99679,271966884.0
2008-05-06 19:22:00,0.99673,0.99677,0.99657,0.99657,33844656.0
2008-05-06 19:23:00,0.9966,0.99666,0.99657,0.99663,17400404.0
2008-05-06 19:24:00,0.99666,0.99666,0.99646,0.99646,22219263.0
2008-05-06 19:25:00,0.99644,0.99644,0.99628,0.99628,25035321.0
2008-05-06 19:26:00,0.99636,0.99636,0.99592,0.99624,38858319.0
2008-05-06 19:27:00,0.99619,0.99623,0.99608,0.99617,12131217.0
2008-05-06 19:28:00,0.99617,0.99617,0.99599,0.99606,25151248.0
2008-05-06 19:29:00,0.99607,0.99612,0.99588,0.99588,4262344.0
2008-05-06 19:30:00,0.99602,0.99602,0.99591,0.99591,6999690.0
2008-05-06 19:31:00,0.99485,0.99586,0.99485,0.99575,21761509.0
2008-05-06 19:32:00,0.99562,0.99562,0.99531,0.99545,6898821.0
2008-05-06 19:33:00,0.99543,0.99543,0.99535,0.99535,5113728.0
2008-05-06 19:34:00,0.99535,0.99535,0.99523,0.99534,11102503.0
2008-05-06 19:35:00,0.99536,0.99544,0.99529,0.99538,7588648.0
2008-05-06 19:36:00,0.99542,0.99556,0.99542,0.99556,20658778.0
2008-05-06 19:37:00,0.99553,0.99573,0.99553,0.99573,991603.0
2008-05-06 19:38:00,0.99571,0.99572,0.99569,0.9957,8400974.0
2008-05-06 19:39:00,0.99568,0.99584,0.99568,0.9958,2568840.0
2008-05-06 19:40:00,0.99568,0.99577,0.99563,0.99563,11125610.0
2008-05-06 19:41:00,0.99563,0.99563,0.99455,0.99455,17903698.0
2008-05-06 19:42:00,0.99549,0.99566,0.99549,0.99566,181589730.0
2008-05-06 19:43:00,0.99563,0.99564,0.99556,0.99559,9473447.0
2008-05-06 19:44:00,0.9957,0.99579,0.99559,0.99579,10580312.0
2008-05-06 19:45:00,0.99583,0.99588,0.99571,0.99571,211117608.0
2008-05-06 19:46:00,0.99568,0.99578,0.99567,0.99571,43415989.0
2008-05-06 19:47:00,0.99569,0.99573,0.99566,0.99566,41127139.0
2008-05-06 19:48:00,0.99546,0.99548,0.99533,0.99533,1891685.0
2008-05-06 19:49:00,0.99535,0.99548,0.99535,0.9954,7425677.0
2008-05-06 19:50:00,0.99533,0.99554,0.99533,0.99554,10402799.0
2008-05-06 19:51:00,0.99557,0.99567,0.99553,0.99567,5266504.0
2008-05-06 19:52:00,0.99565,0.99569,0.99553,0.99553,16242004.0
2008-05-06 19:53:00,0.99567,0.99567,0.99549,0.99549,13503529.0
2008-05-06 19:54:00,0.99574,0.99595,0.99559,0.99595,13613941.0
2008-05-06 19:55:00,0.99591,0.9961,0.99588,0.99604,52314546.0
2008-05-06 19:56:00,0.99588,0.99605,0.99571,0.99591,43677810.0
2008-05-06 19:57:00,0.99602,0.99602,0.99589,0.99599,16090138.0
2008-05-06 19:58:00,0.99597,0.99617,0.99557,0.99557,33937407.0
2008-05-06 19:59:00,0.99604,0.99604,0.99588,0.99588,51538920.0
2008-05-06 20:00:00,0.99579,0.99579,0.9956,0.9956,49586462.0
2008-05-06 20:01:00,0.99559,0.99563,0.99552,0.99555,30924035.0
2008-05-06 20:02:00,0.99551,0.99551,0.99524,0.99528,18174466.0
2008-05-06 20:03:00,0.99521,0.99521,0.99502,0.99503,15041760.0
2008-05-06 20:04:00,0.99509,0.99515,0.99494,0.99515,14658971.0
2008-05-06 20:05:00,0.99509,0.9952,0.99503,0.99503,8826399.0
2008-05-06 20:06:00,0.99499,0.99512,0.99408,0.99512,33402521.0
2008-05-06 20:07:00,0.99513,0.99513,0.99501,0.99508,5370800.0
2008-05-06 20:08:00,0.99498,0.9951,0.99479,0.99507,10542095.0
2008-05-06 20:09:00,0.99507,0.99515,0.99411,0.99509,50926273.0
2008-05-06 20:10:00,0.99519,0.99532,0.99431,0.99532,30020921.0
2008-05-06 20:11:00,0.99525,0.99548,0.99525,0.99548,14296146.0
2008-05-06 20:12:00,0.99542,0.99542,0.99536,0.99536,3556707.0
2008-05-06 20:13:00,0.99534,0.99548,0.99446,0.99544,5661242.0
2008-05-06 20:14:00,0.99547,0.99564,0.99547,0.99564,13687906.0
2008-05-06 20:15:00,0.99569,0.99605,0.99569,0.99595,9418881.0
2008-05-06 20:16:00,0.99588,0.99603,0.99588,0.99598,16039781.0
2008-05-06 20:17:00,0.99599,0.99599,0.99554,0.99554,20005228.0
2008-05-06 20:18:00,0.99553,0.99572,0.99553,0.99568,8382104.0
2008-05-06 20:19:00,0.99584,0.99593,0.99583,0.99586,15601028.0
2008-05-06 20:20:00,0.99577,0.99577,0.99559,0.99559,2465691.0
2008-05-06 20:21:00,0.99554,0.99568,0.99553,0.99568,6683939.0
2008-05-06 20:22:00,0.99564,0.99564,0.99551,0.99554,26159807.0
2008-05-06 20:23:00,0.9955,0.99577,0.99543,0.99577,23881014.0
2008-05-06 20:24:00,0.9957,0.99572,0.99566,0.99566,32756858.0
2008-05-06 20:25:00,0.99568,0.99585,0.99559,0.99585,24975475.0
2008-05-06 20:26:00,0.99581,0.99586,0.99576,0.9958,3628235.0
2008-05-06 20:27:00,0.99577,0.99577,0.9956,0.9956,46767016.0
2008-05-06 20:28:00,0.99554,0.99554,0.9952,0.99522,2197330.0
2008-05-06 20:29:00,0.9954,0.99561,0.9954,0.99554,6335086.0
2008-05-06 20:30:00,0.99541,0.99541,0.99534,0.99537,1390482.0
2008-05-06 20:31:00,0.99547,0.99561,0.99544,0.99561,10211952.0
2008-05-06 20:32:00,0.99558,0.99573,0.99557,0.99573,26353648.0
2008-05-06 20:33:00,0.99559,0.99562,0.99542,0.99553,20875010.0
2008-05-06 20:34:00,0.99555,0.99568,0.9955,0.99568,13236123.0
2008-05-06 20:35:00,0.99569,0.99582,0.99564,0.99582,4034129.0
2008-05-06 20:36:00,0.99584,0.99584,0.99569,0.99569,11479366.0
2008-05-06 20:37:00,0.99571,0.99571,0.99542,0.99569,35145489.0
2008-05-06 20:38:00,0.99568,0.99568,0.99544,0.9955,15613847.0
2008-05-06 20:39:00,0.99542,0.99548,0.99542,0.99546,9745810.0
2008-05-06 20:40:00,0.99552,0.99552,0.99519,0.9953,34524398.0
2008-05-06 20:41:00,0.99514,0.99527,0.99486,0.99527,37197671.0
2008-05-06 20:42:00,0.99527,0.99541,0.99527,0.99531,7650136.0
2008-05-06 20:43:00,0.99541,0.99556,0.99541,0.99556,32091061.0
2008-05-06 20:44:00,0.99546,0.99567,0.99546,0.99567,8614482.0
2008-05-06 20:45:00,0.99546,0.99549,0.99534,0.99543,13542900.0
2008-05-06 20:46:00,0.99564,0.99564,0.99556,0.99556,5963081.0
2008-05-06 20:47:00,0.9955,0.9955,0.99526,0.99539,20550204.0
2008-05-06 20:48:00,0.99544,0.99555,0.99544,0.99552,14924057.0
2008-05-06 20:49:00,0.99561,0.99567,0.99561,0.99566,18302855.0
2008-05-06 20:50:00,0.99585,0.99595,0.99585,0.99595,6938033.0
2008-05-06 20:51:00,0.99596,0.99655,0.99596,0.99648,39799034.0
2008-05-06 20:52:00,0.99651,0.99658,0.99639,0.99658,11265765.0
2008-05-06 20:53:00,0.99656,0.99664,0.99653,0.99664,31667050.0
2008-05-06 20:54:00,0.99652,0.99654,0.99647,0.99651,3715353.0
2008-05-06 20:55:00,0.99661,0.99683,0.99647,0.99683,39646245.0
2008-05-06 20:56:00,0.99676,0.99688,0.99676,0.99688,16734893.0
2008-05-06 20:57:00,0.99682,0.99722,0.99682,0.99722,38851295.0
2008-05-06 20:58:00,0.99732,0.99742,0.99729,0.99729,42567573.0
2008-05-06 20:59:00,0.99726,0.99736,0.99712,0.99726,17053744.0
2008-05-06 21:00:00,0.99714,0.99714,0.99692,0.99692,24235894.0
2008-05-06 21:01:00,0.99698,0.99704,0.99671,0.99699,20468708.0
2008-05-06 21:02:00,0.99691,0.99691,0.99676,0.99678,18187186.0
2008-05-06 21:03:00,0.99679,0.99694,0.99679,0.99686,45859837.0
2008-05-06 21:04:00,0.99687,0.99703,0.99687,0.99703,14680805.0
2008-05-06 21:05:00,0.99693,0.99704,0.99693,0.99698,19902891.0
2008-05-06 21:06:00,0.99697,0.99697,0.99588,0.99659,25554718.0
2008-05-06 21:07:00,0.99651,0.99709,0.99601,0.99709,143639169.0
2008-05-06 21:08:00,0.99706,0.9971,0.99702,0.99702,4038827.0
2008-05-06 21:09:00,0.9969,0.9969,0.99663,0.99663,2804337.0
2008-05-06 21:10:00,0.99663,0.99726,0.99663,0.99726,56587005.0
2008-05-06 21:11:00,0.99728,0.99737,0.99721,0.99737,7632338.0
2008-05-06 21:12:00,0.9974,0.99749,0.99739,0.99745,4167421.0
2008-05-06 21:13:00,0.99727,0.99737,0.99707,0.99719,13247229.0
2008-05-06 21:14:00,0.99741,0.99764,0.99741,0.99764,28390517.0
2008-05-06 21:15:00,0.99753,0.9977,0.9975,0.9977,10612900.0
2008-05-06 21:16:00,0.9976,0.99761,0.99753,0.99759,4169808.0
2008-05-06 21:17:00,0.99736,0.99761,0.99726,0.99761,26607725.0
2008-05-06 21:18:00,0.99757,0.99775,0.99757,0.99775,43682562.0
2008-05-06 21:19:00,0.99778,0.99789,0.99775,0.99779,15465920.0
2008-05-06 21:20:00,0.99772,0.99778,0.9976,0.99771,6499581.0
2008-05-06 21:21:00,0.99771,0.99788,0.99765,0.99788,14931988.0
2008-05-06 21:22:00,0.9979,0.9979,0.99749,0.99749,10855384.0
2008-05-06 21:23:00,0.99751,0.99807,0.99748,0.99807,21660368.0
2008-05-06 21:24:00,0.99796,0.99796,0.9979,0.99791,6337280.0
2008-05-06 21:25:00,0.99808,0.99817,0.99793,0.99814,11988853.0
2008-05-06 21:26:00,0.99815,0.99818,0.99695,0.9976,10143690.0
2008-05-06 21:27:00,0.99766,0.99799,0.99758,0.99795,4004206.0
2008-05-06 21:28:00,0.99793,0.99805,0.99793,0.99795,15044703.0
2008-05-06 21:29:00,0.99809,0.9982,0.99786,0.99786,13700746.0
2008-05-06 21:30:00,0.99783,0.99783,0.99737,0.9978,13055840.0
2008-05-06 21:31:00,0.99798,0.99802,0.99781,0.99781,27978233.0
2008-05-06 21:32:00,0.99796,0.99827,0.99796,0.99809,6587033.0
2008-05-06 21:33:00,0.99796,0.99796,0.99789,0.99791,134918950.0
2008-05-06 21:34:00,0.99803,0.99803,0.99787,0.99787,1537929.0
2008-05-06 21:35:00,0.99796,0.99803,0.99785,0.99788,12762637.0
2008-05-06 21:36:00,0.99794,0.99802,0.99794,0.99801,31600660.0
2008-05-06 21:37:00,0.9981,0.9981,0.99776,0.99802,33744661.0
2008-05-06 21:38:00,0.99792,0.99804,0.99791,0.99794,11762081.0
2008-05-06 21:39:00,0.99788,0.99796,0.99781,0.99796,55013540.0
2008-05-06 21:40:00,0.99809,0.99828,0.99806,0.99828,22562912.0
2008-05-06 21:41:00,0.99833,0.99845,0.99827,0.99845,6644170.0
2008-05-06 21:42:00,0.99846,0.99862,0.9979,0.99862,30483638.0
2008-05-06 21:43:00,0.99876,0.99904,0.99876,0.99901,5236332.0
2008-05-06 21:44:00,0.99896,0.99914,0.99883,0.9991,11365555.0
2008-05-06 21:45:00,0.99903,0.99906,0.99885,0.99885,31656816.0
2008-05-06 21:46:00,0.999,0.99936,0.999,0.99927,5137759.0
2008-05-06 21:47:00,0.99935,0.99939,0.99922,0.99922,12243980.0
2008-05-06 21:48:00,0.99927,0.99927,0.99906,0.99921,15597272.0
2008-05-06 21:49:00,0.99914,0.99914,0.99884,0.99884,7050075.0
2008-05-06 21:50:00,0.9988,0.99907,0.99793,0.99897,19368260.0
2008-05-06 21:51:00,0.99903,0.99903,0.99869,0.99884,6526512.0
2008-05-06 21:52:00,0.99881,0.99884,0.99868,0.99875,17038043.0
2008-05-06 21:53:00,0.99866,0.99878,0.99866,0.99873,8906021.0
2008-05-06 21:54:00,0.99855,0.9987,0.9985,0.9987,12453324.0
2008-05-06 21:55:00,0.99887,0.99893,0.99835,0.99893,45842213.0
2008-05-06 21:56:00,0.99887,0.99899,0.99884,0.99899,3374878.0
2008-05-06 21:57:00,0.99884,0.99888,0.99874,0.99888,11657964.0
2008-05-06 21:58:00,0.99901,0.99901,0.9989,0.9989,12410466.0
2008-05-06 21:59:00,0.99853,0.99882,0.99853,0.99882,17393051.0
2008-05-06 22:00:00,0.99908,0.99927,0.99908,0.99924,28436269.0
2008-05-06 22:01:00,0.99923,0.99931,0.99923,0.99923,14455769.0
2008-05-06 22:02:00,0.99917,0.99938,0.99913,0.99938,16749985.0
2008-05-06 22:03:00,0.99928,0.99963,0.99885,0.99885,3226845.0
2008-05-06 22:04:00,0.99952,0.99964,0.99944,0.99964,6868370.0
2008-05-06 22:05:00,0.99962,0.99962,0.99935,0.99944,12612986.0
2008-05-06 22:06:00,0.99945,0.99957,0.99945,0.99953,12540995.0
2008-05-06 22:07:00,0.99944,0.99951,0.99936,0.99938,5113565.0
2008-05-06 22:08:00,0.99951,0.99958,0.9994,0.99958,18104988.0
2008-05-06 22:09:00,0.99943,0.99947,0.9992,0.99942,26585111.0
2008-05-06 22:10:00,0.99968,0.99972,0.99968,0.99972,21079138.0
2008-05-06 22:11:00,0.99967,0.99975,0.99959,0.99959,80106775.0
2008-05-06 22:12:00,0.99965,0.99973,0.9995,0.9995,4887552.0
2008-05-06 22:13:00,0.99965,0.99968,0.99944,0.99944,14475088.0
2008-05-06 22:14:00,0.99961,0.99967,0.99952,0.99958,7686518.0
2008-05-06 22:15:00,0.99957,0.99957,0.99938,0.9994,3714570.0
2008-05-06 22:16:00,0.99938,0.99938,0.99922,0.99927,3163609.0
2008-05-06 22:17:00,0.99921,0.99924,0.99909,0.99924,16275869.0
2008-05-06 22:18:00,0.99934,0.99944,0.99932,0.99937,3522510.0
2008-05-06 22:19:00,0.99938,0.99938,0.99888,0.99924,9212147.0
2008-05-06 22:20:00,0.99924,0.99924,0.99884,0.99884,11105664.0
2008-05-06 22:21:00,0.99895,0.99904,0.99895,0.99904,4233137.0
2008-05-06 22:22:00,0.99907,0.99936,0.99907,0.99933,4075752.0
2008-05-06 22:23:00,0.99949,0.9996,0.99906,0.9996,17621365.0
2008-05-06 22:24:00,0.99962,0.9998,0.99955,0.9998,41763226.0
2008-05-06 22:25:00,0.99976,0.99981,0.99966,0.99966,2893505.0
2008-05-06 22:26:00,0.99963,0.99972,0.99953,0.99958,15521010.0
2008-05-06 22:27:00,0.99963,1.00025,0.99898,1.00015,6817793.0
2008-05-06 22:28:00,1.00016,1.00016,0.99957,0.99957,24921393.0
2008-05-06 22:29:00,0.99974,0.99974,0.99956,0.99957,43430115.0
2008-05-06 22:30:00,0.99945,0.99945,0.99911,0.99937,7954521.0
2008-05-06 22:31:00,0.99961,0.99967,0.99945,0.99945,19168064.0
2008-05-06 22:32:00,0.99943,0.99945,0.99935,0.99935,12962965.0
2008-05-06 22:33:00,0.99933,0.99935,0.99923,0.99928,4981788.0
2008-05-06 22:34:00,0.99928,0.99935,0.99919,0.99925,4595587.0
2008-05-06 22:35:00,0.99929,0.99941,0.99917,0.99941,4230353.0
2008-05-06 22:36:00,0.99926,0.99941,0.99926,0.9993,55761760.0
2008-05-06 22:37:00,0.99939,0.99954,0.99936,0.99954,40281930.0
2008-05-06 22:38:00,0.99956,0.99964,0.99951,0.99959,17593814.0
2008-05-06 22:39:00,0.99961,0.99968,0.9995,0.9995,42388536.0
2008-05-06 22:40:00,0.99943,0.99943,0.99908,0.99908,9294892.0
2008-05-06 22:41:00,0.99934,0.99946,0.99838,0.99838,33678084.0
2008-05-06 22:42:00,0.99943,0.99951,0.99922,0.99951,65014731.0
2008-05-06 22:43:00,0.9995,0.99965,0.9995,0.9995,8455922.0
2008-05-06 22:44:00,0.99936,0.99936,0.99907,0.99914,9397157.0
2008-05-06 22:45:00,0.99908,0.99908,0.99903,0.99906,8414208.0
2008-05-06 22:46:00,0.99914,0.99914,0.99854,0.99854,21223330.0
2008-05-06 22:47:00,0.99851,0.99851,0.99833,0.99834,27449583.0
2008-05-06 22:48:00,0.99828,0.99828,0.99808,0.99819,25322545.0
2008-05-06 22:49:00,0.99821,0.99827,0.99805,0.99805,1082265.0
2008-05-06 22:50:00,0.99817,0.99832,0.99817,0.99828,10642833.0
2008-05-06 22:51:00,0.99834,0.99856,0.99834,0.99845,9419197.0
2008-05-06 22:52:00,0.99845,0.99853,0.99828,0.99851,9659090.0
2008-05-06 22:53:00,0.99856,0.99862,0.99849,0.99862,9505805.0
2008-05-06 22:54:00,0.99859,0.99863,0.99851,0.99856,21822581.0
2008-05-06 22:55:00,0.99856,0.99875,0.99856,0.99875,86861765.0
2008-05-06 22:56:00,0.99864,0.99874,0.99846,0.99874,16907361.0
2008-05-06 22:57:00,0.99878,0.99882,0.99873,0.99873,14389049.0
2008-05-06 22:58:00,0.99884,0.99892,0.99876,0.99892,6172366.0
2008-05-06 22:59:00,0.9989,0.9989,0.99862,0.99862,75799323.0
2008-05-06 23:00:00,0.99867,0.99874,0.99849,0.99874,27591847.0
2008-05-06 23:01:00,0.99873,0.99883,0.99854,0.99854,5528604.0
2008-05-06 23:02:00,0.9984,0.9984,0.9973,0.99835,24740608.0
2008-05-06 23:03:00,0.99844,0.99865,0.99844,0.99865,18383478.0
2008-05-06 23:04:00,0.99859,0.99859,0.99819,0.99819,11999785.0
2008-05-06 23:05:00,0.99818,0.99828,0.99811,0.9982,9771952.0
2008-05-06 23:06:00,0.99812,0.99819,0.99799,0.99799,10967764.0
2008-05-06 23:07:00,0.99814,0.99821,0.99806,0.99821,24371425.0
2008-05-06 23:08:00,0.99807,0.99817,0.99789,0.99817,13334436.0
2008-05-06 23:09:00,0.99838,0.99847,0.99832,0.99847,9074356.0
2008-05-06 23:10:00,0.99854,0.99918,0.99851,0.99918,16920642.0
2008-05-06 23:11:00,0.99894,0.99917,0.99894,0.99908,27806524.0
2008-05-06 23:12:00,0.99903,0.99904,0.99888,0.99896,4953063.0
2008-05-06 23:13:00,0.99892,0.99896,0.99886,0.99895,10070999.0
2008-05-06 23:14:00,0.99891,0.99899,0.99888,0.9989,17255780.0
2008-05-06 23:15:00,0.99883,0.99902,0.99883,0.99896,64911628.0
2008-05-06 23:16:00,0.99909,0.99916,0.99903,0.99911,55956630.0
2008-05-06 23:17:00,0.99913,0.9993,0.9991,0.99918,21973571.0
2008-05-06 23:18:00,0.99912,0.99912,0.99804,0.99869,2573377.0
2008-05-06 23:19:00,0.99858,0.99884,0.99781,0.99781,16851884.0
2008-05-06 23:20:00,0.99881,0.99886,0.99838,0.99886,28947127.0
2008-05-06 23:21:00,0.99894,0.99894,0.99876,0.99876,11992992.0
2008-05-06 23:22:00,0.9988,0.9988,0.99859,0.99861,8951971.0
2008-05-06 23:23:00,0.99881,0.99882,0.99863,0.99878,31282620.0
2008-05-06 23:24:00,0.99863,0.999,0.99863,0.9989,16248437.0
2008-05-06 23:25:00,0.99892,0.99893,0.9987,0.99886,10957748.0
2008-05-06 23:26:00,0.99897,0.99903,0.99869,0.99869,3740366.0
2008-05-06 23:27:00,0.99852,0.99858,0.99849,0.99849,13698829.0
2008-05-06 23:28:00,0.99861,0.99869,0.99856,0.99861,44432036.0
2008-05-06 23:29:00,0.99853,0.99853,0.99824,0.99847,21970662.0
2008-05-06 23:30:00,0.99856,0.99867,0.99831,0.99849,16962826.0
2008-05-06 23:31:00,0.99846,0.99851,0.99845,0.99851,30511912.0
2008-05-06 23:32:00,0.99845,0.99845,0.99823,0.99832,31407657.0
2008-05-06 23:33:00,0.99829,0.99848,0.99825,0.99848,9938229.0
2008-05-06 23:34:00,0.9985,0.99862,0.99836,0.99854,15915331.0
2008-05-06 23:35:00,0.99868,0.99868,0.99835,0.99859,14193155.0
2008-05-06 23:36:00,0.99866,0.99867,0.99856,0.9986,5084836.0
2008-05-06 23:37:00,0.99869,0.99884,0.99863,0.9988,7624646.0
2008-05-06 23:38:00,0.99878,0.99887,0.99848,0.99861,9812033.0
2008-05-06 23:39:00,0.99856,0.99856,0.99831,0.99831,13448718.0
2008-05-06 23:40:00,0.99827,0.99843,0.99827,0.99832,21050099.0
2008-05-06 23:41:00,0.99838,0.9984,0.99817,0.9984,11442975.0
2008-05-06 23:42:00,0.99842,0.99842,0.99803,0.99807,15071411.0
2008-05-06 23:43:00,0.99815,0.99835,0.99815,0.99832,15034330.0
2008-05-06 23:44:00,0.99817,0.99853,0.99817,0.99834,5914400.0
2008-05-06 23:45:00,0.99826,0.99841,0.99825,0.99841,13264470.0
2008-05-06 23:46:00,0.99844,0.99854,0.99832,0.99854,16379089.0
2008-05-06 23:47:00,0.9984,0.9986,0.99762,0.99851,45530326.0
2008-05-06 23:48:00,0.99847,0.99847,0.99835,0.99839,6710691.0
2008-05-06 23:49:00,0.9983,0.99849,0.99819,0.99839,19976502.0
2008-05-06 23:50:00,0.99834,0.99845,0.99834,0.99843,25979307.0
2008-05-06 23:51:00,0.99833,0.99855,0.9983,0.99853,27947641.0
2008-05-06 23:52:00,0.99854,0.99854,0.99839,0.99848,5922344.0
2008-05-06 23:53:00,0.99845,0.99851,0.99835,0.99848,10082777.0
2008-05-06 23:54:00,0.99845,0.99848,0.99829,0.99848,12625145.0
2008-05-06 23:55:00,0.99833,0.9986,0.99833,0.9986,8005213.0
2008-05-06 23:56:00,0.99855,0.99855,0.99821,0.99846,9917994.0
2008-05-06 23:57:00,0.9984,0.99854,0.99839,0.99854,7282223.0
2008-05-06 23:58:00,0.99857,0.99867,0.99855,0.99867,15933331.0
2008-05-06 23:59:00,0.99868,0.99868,0.99738,0.99812,10310590.0
2008-05-07 00:00:00,0.99808,0.99823,0.99802,0.9981,7736765.0
2008-05-07 00:01:00,0.99827,0.99868,0.99827,0.99868,8594116.0
2008-05-07 00:02:00,0.99869,0.99874,0.9985,0.99874,25177189.0
2008-05-07 00:03:00,0.99873,0.999,0.99873,0.999,28035624.0
2008-05-07 00:04:00,0.99904,0.99922,0.99904,0.99921,7577181.0
2008-05-07 00:05:00,0.99921,0.99938,0.99921,0.99933,5550508.0
2008-05-07 00:06:00,0.9994,0.99942,0.99935,0.99935,6291431.0
2008-05-07 00:07:00,0.9993,0.9993,0.99882,0.99882,33060742.0
2008-05-07 00:08:00,0.99872,0.99873,0.99848,0.99862,13922151.0
2008-05-07 00:09:00,0.99871,0.99884,0.99856,0.99879,103454270.0
2008-05-07 00:10:00,0.99869,0.99869,0.99848,0.99851,29602901.0
2008-05-07 00:12:00,0.99848,0.99848,0.9982,0.99844,37597755.0
2008-05-07 00:13:00,0.99847,0.99877,0.99847,0.99854,4773738.0
2008-05-07 00:14:00,0.99845,0.99874,0.99845,0.9987,29204842.0
2008-05-07 00:15:00,0.99877,0.99881,0.9986,0.99875,26120394.0
2008-05-07 00:16:00,0.99867,0.99875,0.99854,0.99854,19993571.0
2008-05-07 00:17:00,0.9986,0.9987,0.99853,0.99853,7193876.0
2008-05-07 00:18:00,0.99851,0.99865,0.99851,0.99858,10373179.0
2008-05-07 00:19:00,0.99858,0.99869,0.99835,0.99866,21919720.0
2008-05-07 00:20:00,0.99839,0.99857,0.99839,0.99854,25904243.0
2008-05-07 00:21:00,0.99845,0.99845,0.99823,0.99837,2485756.0
2008-05-07 00:22:00,0.99846,0.99852,0.99835,0.99835,3557292.0
2008-05-07 00:23:00,0.99841,0.99841,0.99827,0.99831,21312908.0
2008-05-07 00:24:00,0.99825,0.99841,0.99824,0.99832,5104571.0
2008-05-07 00:25:00,0.99832,0.99834,0.99822,0.99829,15223522.0
2008-05-07 00:26:00,0.9982,0.99839,0.9982,0.99834,8857967.0
2008-05-07 00:27:00,0.99842,0.99842,0.99799,0.99824,17633163.0
2008-05-07 00:28:00,0.99837,0.99859,0.99837,0.99842,33954636.0
2008-05-07 00:29:00,0.99741,0.99828,0.99741,0.99807,8556426.0
2008-05-07 00:30:00,0.99812,0.99837,0.99807,0.99822,13106235.0
2008-05-07 00:31:00,0.9985,0.99892,0.9985,0.99883,6020497.0
2008-05-07 00:32:00,0.9988,0.99884,0.99744,0.99841,33598973.0
2008-05-07 00:33:00,0.99854,0.99888,0.99854,0.99883,8372009.0
2008-05-07 00:34:00,0.99879,0.99879,0.99857,0.99857,8872147.0
2008-05-07 00:35:00,0.99867,0.99869,0.99849,0.99863,28015548.0
2008-05-07 00:36:00,0.99864,0.99867,0.99854,0.9986,5963312.0
2008-05-07 00:37:00,0.99848,0.99866,0.99844,0.99866,44520451.0
2008-05-07 00:38:00,0.99852,0.99874,0.9985,0.99874,9962777.0
2008-05-07 00:39:00,0.99864,0.99885,0.99864,0.99885,11540006.0
2008-05-07 00:40:00,0.99892,0.999,0.99892,0.99899,25187335.0
2008-05-07 00:41:00,0.99878,0.99884,0.99866,0.99868,2721886.0
2008-05-07 00:42:00,0.99872,0.99872,0.99848,0.99872,42068357.0
2008-05-07 00:43:00,0.99868,0.99868,0.99816,0.9986,20189876.0
2008-05-07 00:44:00,0.99868,0.99872,0.99849,0.99857,19501673.0
2008-05-07 00:45:00,0.99865,0.99867,0.9985,0.99864,13154290.0
2008-05-07 00:46:00,0.99856,0.99874,0.9985,0.99874,11807390.0
2008-05-07 00:47:00,0.99864,0.99876,0.99852,0.99876,5942175.0
2008-05-07 00:48:00,0.99881,0.99881,0.99851,0.99868,19586829.0
2008-05-07 00:49:00,0.99867,0.99868,0.99852,0.99861,8223822.0
2008-05-07 00:50:00,0.99843,0.99843,0.9979,0.99831,26962333.0
2008-05-07 00:51:00,0.9985,0.99866,0.99842,0.99842,10076786.0
2008-05-07 00:52:00,0.9985,0.99866,0.99838,0.99861,26008270.0
2008-05-07 00:53:00,0.99848,0.9986,0.99737,0.9986,7337705.0
2008-05-07 00:54:00,0.99872,0.99872,0.99861,0.99863,14553952.0
2008-05-07 00:55:00,0.99874,0.99874,0.99841,0.99867,48191705.0
2008-05-07 00:56:00,0.9987,0.9987,0.99851,0.99857,32647642.0
2008-05-07 00:57:00,0.99861,0.99864,0.99852,0.99864,29368531.0
2008-05-07 00:58:00,0.99868,0.99874,0.99858,0.99874,5607269.0
2008-05-07 00:59:00,0.99873,0.99873,0.99862,0.99869,4057242.0
2008-05-07 01:00:00,0.99867,0.99877,0.99867,0.99871,8683835.0
2008-05-07 01:01:00,0.99875,0.99881,0.99865,0.99871,20086708.0
2008-05-07 01:02:00,0.99874,0.99874,0.99821,0.99821,12127100.0
2008-05-07 01:03:00,0.99818,0.99873,0.99818,0.99867,87907530.0
2008-05-07 01:04:00,0.99869,0.99871,0.99855,0.99865,24432036.0
2008-05-07 01:05:00,0.99862,0.99867,0.99851,0.99851,8322872.0
2008-05-07 01:06:00,0.99846,0.9987,0.99836,0.9987,10296713.0
2008-05-07 01:07:00,0.99849,0.99869,0.99849,0.99852,35997584.0
2008-05-07 01:08:00,0.99869,0.99869,0.99836,0.99836,14102971.0
2008-05-07 01:09:00,0.9987,0.9987,0.99829,0.9983,16472946.0
2008-05-07 01:10:00,0.99823,0.99845,0.99822,0.99845,3048894.0
2008-05-07 01:11:00,0.99839,0.99861,0.99833,0.99844,36439869.0
2008-05-07 01:12:00,0.99848,0.9986,0.99848,0.99848,6078952.0
2008-05-07 01:13:00,0.99846,0.99847,0.99819,0.99847,7504481.0
2008-05-07 01:14:00,0.99793,0.99865,0.99793,0.99865,9648323.0
2008-05-07 01:15:00,0.9987,0.9988,0.99846,0.99846,8922588.0
2008-05-07 01:16:00,0.99859,0.99862,0.99831,0.99844,31088352.0
2008-05-07 01:17:00,0.99857,0.99857,0.99821,0.99822,14081745.0
2008-05-07 01:18:00,0.99835,0.99858,0.99835,0.99851,27747080.0
2008-05-07 01:19:00,0.99847,0.99862,0.99847,0.99862,5262107.0
2008-05-07 01:20:00,0.99868,0.99878,0.99852,0.99878,39746544.0
2008-05-07 01:21:00,0.99883,0.99886,0.99869,0.99886,6432702.0
2008-05-07 01:22:00,0.99884,0.99885,0.99875,0.99885,1497857.0
2008-05-07 01:23:00,0.99882,0.99889,0.99858,0.99858,2043265.0
2008-05-07 01:24:00,0.99855,0.99855,0.99828,0.99846,21565749.0
2008-05-07 01:25:00,0.99856,0.99878,0.99856,0.99864,61713180.0
2008-05-07 01:26:00,0.9986,0.99862,0.99766,0.9985,8696478.0
2008-05-07 01:27:00,0.99851,0.9986,0.99838,0.99841,46912872.0
2008-05-07 01:28:00,0.99853,0.99853,0.9984,0.99845,3714039.0
2008-05-07 01:29:00,0.99839,0.99839,0.99813,0.99837,3164787.0
2008-05-07 01:30:00,0.99826,0.99835,0.99825,0.99835,7089743.0
2008-05-07 01:31:00,0.99846,0.99866,0.99846,0.99857,12822227.0
2008-05-07 01:32:00,0.9986,0.9986,0.99841,0.99857,6788756.0
2008-05-07 01:33:00,0.99864,0.99883,0.99864,0.99883,6411857.0
2008-05-07 01:34:00,0.99878,0.99902,0.9987,0.99894,33166962.0
2008-05-07 01:35:00,0.99896,0.9991,0.99885,0.9991,21402447.0
2008-05-07 01:36:00,0.99923,0.99934,0.99912,0.99924,23702429.0
2008-05-07 01:37:00,0.99916,0.99916,0.99908,0.99914,16271120.0
2008-05-07 01:38:00,0.9991,0.99916,0.99906,0.99911,63450079.0
2008-05-07 01:39:00,0.99909,0.99909,0.9989,0.999,5856300.0
2008-05-07 01:40:00,0.99902,0.99914,0.99902,0.99904,106143200.0
2008-05-07 01:41:00,0.99911,0.99919,0.99897,0.99899,24470473.0
2008-05-07 01:42:00,0.99908,0.99911,0.99899,0.99899,40127751.0
2008-05-07 01:43:00,0.9988,0.9988,0.99851,0.99852,9028165.0
2008-05-07 01:44:00,0.99856,0.99889,0.99856,0.99873,5985462.0
2008-05-07 01:45:00,0.99872,0.99874,0.9987,0.99872,12356968.0
2008-05-07 01:46:00,0.99876,0.99887,0.99786,0.99869,21118209.0
2008-05-07 01:47:00,0.99855,0.9988,0.99821,0.9988,7862737.0
2008-05-07 01:48:00,0.9986,0.99883,0.99857,0.99868,23533568.0
2008-05-07 01:49:00,0.99857,0.99867,0.99857,0.99857,8058674.0
2008-05-07 01:50:00,0.9986,0.9986,0.99748,0.99824,17339693.0
2008-05-07 01:51:00,0.99836,0.99871,0.99836,0.99871,33637058.0
2008-05-07 01:52:00,0.99878,0.99882,0.9983,0.99866,19924174.0
2008-05-07 01:53:00,0.99873,0.99887,0.99866,0.99871,15376207.0
2008-05-07 01:54:00,0.99872,0.99872,0.99855,0.99867,30210125.0
2008-05-07 01:55:00,0.99869,0.99887,0.99861,0.99887,47176255.0
2008-05-07 01:56:00,0.99889,0.99898,0.99887,0.99898,31681196.0
2008-05-07 01:57:00,0.99906,0.99913,0.99905,0.99906,4341150.0
2008-05-07 01:58:00,0.99914,0.99914,0.99909,0.9991,7467044.0
2008-05-07 01:59:00,0.99906,0.99907,0.99885,0.99895,5638535.0
2008-05-07 02:00:00,0.99902,0.99907,0.99879,0.9989,5206884.0
2008-05-07 02:01:00,0.99901,0.99915,0.99901,0.9991,8168741.0
2008-05-07 02:02:00,0.99904,0.99911,0.999,0.99908,4312256.0
2008-05-07 02:03:00,0.99901,0.99901,0.99878,0.99878,32183255.0
2008-05-07 02:04:00,0.99874,0.99877,0.99852,0.99861,48016542.0
2008-05-07 02:05:00,0.99866,0.99882,0.99865,0.99882,32049783.0
2008-05-07 02:06:00,0.99872,0.99876,0.99852,0.99862,16773433.0
2008-05-07 02:07:00,0.99856,0.9987,0.99812,0.99868,19491462.0
2008-05-07 02:08:00,0.99867,0.99877,0.99867,0.99871,33146488.0
2008-05-07 02:09:00,0.99866,0.9988,0.99775,0.99876,16386027.0
2008-05-07 02:10:00,0.99867,0.99877,0.99863,0.99863,8102426.0
2008-05-07 02:11:00,0.99874,0.99889,0.99852,0.99852,23630453.0
2008-05-07 02:12:00,0.99869,0.99869,0.99829,0.99844,8482833.0
2008-05-07 02:13:00,0.99848,0.99874,0.9976,0.99874,21154170.0
2008-05-07 02:14:00,0.99877,0.99889,0.99877,0.99885,12646574.0
2008-05-07 02:15:00,0.99881,0.99881,0.99856,0.99856,5758021.0
2008-05-07 02:16:00,0.99856,0.99859,0.99848,0.99848,9621831.0
2008-05-07 02:17:00,0.99856,0.99856,0.99847,0.9985,39644094.0
2008-05-07 02:18:00,0.99841,0.99862,0.99841,0.99856,22371980.0
2008-05-07 02:19:00,0.99855,0.9987,0.99855,0.99861,107053150.0
2008-05-07 02:20:00,0.9986,0.99871,0.99851,0.99871,6399628.0
2008-05-07 02:21:00,0.9987,0.9987,0.99859,0.9986,59100297.0
2008-05-07 02:22:00,0.99867,0.99867,0.99856,0.99863,17320758.0
2008-05-07 02:23:00,0.99865,0.99871,0.99849,0.99871,22462496.0
2008-05-07 02:24:00,0.99862,0.99874,0.99846,0.99874,19864902.0
2008-05-07 02:25:00,0.99872,0.99873,0.99851,0.99862,31980487.0
2008-05-07 02:26:00,0.99874,0.9989,0.99874,0.99882,5873815.0
2008-05-07 02:27:00,0.99882,0.99892,0.99876,0.99881,6643268.0
2008-05-07 02:28:00,0.99874,0.99886,0.99872,0.99886,12780054.0
2008-05-07 02:29:00,0.99896,0.9991,0.99896,0.99897,6543372.0
2008-05-07 02:30:00,0.99895,0.99899,0.99875,0.99899,2914170.0
2008-05-07 02:31:00,0.9989,0.9989,0.99873,0.99884,3838401.0
2008-05-07 02:32:00,0.99872,0.99888,0.9987,0.99884,45008990.0
2008-05-07 02:33:00,0.99887,0.99902,0.99806,0.99894,8484369.0
2008-05-07 02:34:00,0.99895,0.99902,0.99882,0.99882,59004859.0
2008-05-07 02:35:00,0.99882,0.99886,0.99865,0.99872,21785786.0
2008-05-07 02:36:00,0.99867,0.99883,0.99867,0.99874,2118691.0
2008-05-07 02:37:00,0.99876,0.99878,0.99873,0.99874,1661701.0
2008-05-07 02:38:00,0.99877,0.99877,0.99846,0.99857,6391159.0
2008-05-07 02:39:00,0.99861,0.99866,0.99842,0.99864,38192123.0
2008-05-07 02:40:00,0.99864,0.99889,0.99864,0.99885,5734640.0
2008-05-07 02:41:00,0.9989,0.99901,0.99886,0.99893,30531558.0
2008-05-07 02:42:00,0.99881,0.9989,0.99868,0.99881,14533745.0
2008-05-07 02:43:00,0.99877,0.99897,0.99877,0.99895,31424596.0
2008-05-07 02:44:00,0.99872,0.99894,0.99872,0.99882,9543896.0
2008-05-07 02:45:00,0.99886,0.99918,0.99854,0.99854,9189754.0
2008-05-07 02:46:00,0.999,0.99904,0.99884,0.99899,7915283.0
2008-05-07 02:47:00,0.99905,0.99911,0.99894,0.99894,5988525.0
2008-05-07 02:48:00,0.99882,0.99894,0.9988,0.99881,35813143.0
2008-05-07 02:49:00,0.99891,0.999,0.99885,0.99885,3154898.0
2008-05-07 02:50:00,0.99891,0.99903,0.99884,0.99892,15367987.0
2008-05-07 02:51:00,0.99854,0.99896,0.99854,0.9988,13043814.0
2008-05-07 02:52:00,0.99863,0.99878,0.9985,0.9985,37599313.0
2008-05-07 02:53:00,0.99866,0.99866,0.99839,0.99847,11211578.0
2008-05-07 02:54:00,0.99845,0.99845,0.99815,0.9982,7911473.0
2008-05-07 02:55:00,0.99827,0.99847,0.99824,0.9984,23761951.0
2008-05-07 02:56:00,0.99841,0.99847,0.99832,0.99842,86719471.0
2008-05-07 02:57:00,0.9984,0.99842,0.99824,0.99842,11850971.0
2008-05-07 02:58:00,0.99832,0.99832,0.99821,0.99829,18797218.0
2008-05-07 02:59:00,0.99824,0.99824,0.99812,0.99819,8300360.0
2008-05-07 03:00:00,0.99825,0.99825,0.99814,0.99823,3752189.0
2008-05-07 03:01:00,0.9983,0.99835,0.99819,0.99823,5758131.0
2008-05-07 03:02:00,0.9981,0.99812,0.99785,0.99812,26761921.0
2008-05-07 03:03:00,0.99815,0.99822,0.99813,0.99822,35536781.0
2008-05-07 03:04:00,0.99816,0.99826,0.99798,0.99826,46652182.0
2008-05-07 03:05:00,0.99813,0.99825,0.99813,0.99819,14754616.0
2008-05-07 03:06:00,0.99812,0.99816,0.99712,0.99793,6876305.0
2008-05-07 03:07:00,0.99811,0.99815,0.99798,0.99813,26558021.0
2008-05-07 03:08:00,0.99804,0.99818,0.99792,0.99818,11017697.0
2008-05-07 03:09:00,0.99817,0.99817,0.99802,0.99804,26940779.0
2008-05-07 03:10:00,0.99812,0.99812,0.99795,0.99812,8204135.0
2008-05-07 03:11:00,0.99816,0.99835,0.99807,0.99835,18055706.0
2008-05-07 03:12:00,0.99822,0.99822,0.99773,0.99815,5963645.0
2008-05-07 03:13:00,0.9983,0.9983,0.99813,0.9982,11953220.0
2008-05-07 03:14:00,0.99823,0.99823,0.99793,0.99797,14543165.0
2008-05-07 03:15:00,0.99784,0.99796,0.99768,0.99796,20208988.0
2008-05-07 03:16:00,0.99797,0.99806,0.99761,0.99805,20073452.0
2008-05-07 03:17:00,0.99801,0.99801,0.99774,0.99799,41026289.0
2008-05-07 03:18:00,0.99795,0.99795,0.99774,0.99774,2726795.0
2008-05-07 03:19:00,0.99788,0.99788,0.9977,0.9977,25321539.0
2008-05-07 03:20:00,0.9976,0.99766,0.99748,0.99748,11092959.0
2008-05-07 03:21:00,0.99759,0.99759,0.99748,0.99748,9160330.0
2008-05-07 03:22:00,0.99762,0.99765,0.99749,0.9975,44005585.0
2008-05-07 03:23:00,0.99757,0.99767,0.99729,0.99767,6319748.0
2008-05-07 03:24:00,0.99776,0.99783,0.99764,0.99778,30551307.0
2008-05-07 03:25:00,0.99762,0.99763,0.99757,0.99761,9673077.0
2008-05-07 03:26:00,0.99748,0.99752,0.99705,0.99752,7633123.0
2008-05-07 03:27:00,0.99753,0.99777,0.99664,0.99773,32207606.0
2008-05-07 03:28:00,0.99767,0.99767,0.99744,0.99744,6263523.0
2008-05-07 03:29:00,0.99719,0.99738,0.99712,0.99725,14141386.0
2008-05-07 03:30:00,0.99715,0.99762,0.99661,0.99661,8979355.0
2008-05-07 03:31:00,0.99753,0.99755,0.99709,0.99709,32230315.0
2008-05-07 03:32:00,0.99707,0.9973,0.99696,0.99727,16521279.0
2008-05-07 03:33:00,0.99716,0.9973,0.99705,0.99705,9391399.0
2008-05-07 03:34:00,0.99728,0.99762,0.99728,0.9975,16626826.0
2008-05-07 03:35:00,0.99751,0.99798,0.99749,0.99796,5427508.0
2008-05-07 03:36:00,0.99808,0.99819,0.99801,0.99819,19739656.0
2008-05-07 03:37:00,0.99811,0.99823,0.99811,0.99822,3855308.0
2008-05-07 03:38:00,0.99822,0.99838,0.99822,0.99838,2602070.0
2008-05-07 03:39:00,0.99834,0.99834,0.99789,0.99789,23992076.0
2008-05-07 03:40:00,0.99816,0.99854,0.99816,0.99843,20005221.0
2008-05-07 03:41:00,0.99841,0.99841,0.99823,0.99824,9601240.0
2008-05-07 03:42:00,0.9983,0.99844,0.9983,0.99833,7453249.0
2008-05-07 03:43:00,0.99823,0.99843,0.9982,0.99827,19204275.0
2008-05-07 03:44:00,0.99826,0.99826,0.99802,0.9981,27993136.0
2008-05-07 03:45:00,0.99807,0.99819,0.99792,0.99792,30009086.0
2008-05-07 03:46:00,0.99788,0.99802,0.99769,0.99802,4366356.0
2008-05-07 03:47:00,0.99812,0.99824,0.99796,0.99815,40104273.0
2008-05-07 03:48:00,0.9981,0.9981,0.99736,0.9978,3399346.0
2008-05-07 03:49:00,0.99797,0.99799,0.99791,0.99797,31088952.0
2008-05-07 03:50:00,0.99798,0.99798,0.99772,0.99794,100960551.0
2008-05-07 03:51:00,0.99782,0.99789,0.99766,0.99777,14472091.0
2008-05-07 03:52:00,0.99779,0.99795,0.99777,0.99793,31576641.0
2008-05-07 03:53:00,0.99786,0.99799,0.99782,0.99799,6834057.0
2008-05-07 03:54:00,0.99794,0.99794,0.99755,0.99777,5758384.0
2008-05-07 03:55:00,0.99774,0.99783,0.99744,0.99783,8371650.0
2008-05-07 03:56:00,0.99788,0.99789,0.99777,0.99779,29626571.0
2008-05-07 03:57:00,0.99795,0.99799,0.99785,0.99799,22900844.0
2008-05-07 03:58:00,0.9979,0.9979,0.99765,0.99774,8096962.0
2008-05-07 03:59:00,0.99759,0.99777,0.99751,0.99767,7605942.0
2008-05-07 04:00:00,0.99778,0.99803,0.99683,0.99803,10724559.0
2008-05-07 04:01:00,0.99803,0.99808,0.99797,0.99802,16281763.0
2008-05-07 04:02:00,0.99801,0.99802,0.99793,0.99793,7316611.0
2008-05-07 04:03:00,0.99795,0.998,0.99773,0.99789,10803916.0
2008-05-07 04:04:00,0.99794,0.99794,0.99758,0.99758,7524405.0
2008-05-07 04:05:00,0.99773,0.99792,0.99772,0.99792,12632725.0
2008-05-07 04:06:00,0.99791,0.99791,0.99771,0.99787,9802428.0
2008-05-07 04:07:00,0.99801,0.99839,0.99801,0.99839,5892879.0
2008-05-07 04:08:00,0.99843,0.99861,0.99833,0.99861,28477319.0
2008-05-07 04:09:00,0.99861,0.99861,0.9985,0.99851,26204666.0
2008-05-07 04:10:00,0.99856,0.99858,0.99834,0.99847,21687659.0
2008-05-07 04:11:00,0.9986,0.99865,0.99853,0.99865,6353014.0
2008-05-07 04:12:00,0.99865,0.99865,0.99752,0.99828,41466599.0
2008-05-07 04:13:00,0.99838,0.99843,0.99827,0.99827,16959088.0
2008-05-07 04:14:00,0.99825,0.99829,0.99793,0.99806,13092953.0
2008-05-07 04:15:00,0.99811,0.99811,0.99762,0.99762,5478325.0
2008-05-07 04:16:00,0.99788,0.99818,0.99788,0.99815,15815622.0
2008-05-07 04:17:00,0.99813,0.99831,0.99808,0.99822,16289896.0
2008-05-07 04:18:00,0.99813,0.99817,0.99802,0.99802,11199937.0
2008-05-07 04:19:00,0.99787,0.99795,0.99784,0.99795,21374999.0
2008-05-07 04:20:00,0.998,0.998,0.99792,0.99796,13811971.0
2008-05-07 04:21:00,0.99799,0.99803,0.9979,0.99798,10218736.0
2008-05-07 04:22:00,0.99803,0.99803,0.99789,0.99789,8201189.0
2008-05-07 04:23:00,0.99789,0.99792,0.99778,0.99778,5592034.0
2008-05-07 04:24:00,0.99773,0.99785,0.99759,0.99775,13786455.0
2008-05-07 04:25:00,0.99774,0.99807,0.99772,0.99807,16472089.0
2008-05-07 04:26:00,0.99807,0.99814,0.99801,0.99805,9518465.0
2008-05-07 04:27:00,0.9981,0.99819,0.99806,0.99807,34582312.0
2008-05-07 04:28:00,0.99799,0.99799,0.99779,0.99779,32518292.0
2008-05-07 04:29:00,0.99782,0.99793,0.99765,0.99781,18334226.0
2008-05-07 04:30:00,0.9978,0.99785,0.99758,0.99779,20658827.0
2008-05-07 04:31:00,0.99772,0.99772,0.99747,0.99749,43356789.0
2008-05-07 04:32:00,0.99742,0.99795,0.99742,0.99794,14090547.0
2008-05-07 04:33:00,0.99797,0.99797,0.99781,0.99787,4069597.0
2008-05-07 04:34:00,0.99771,0.99773,0.99751,0.99773,11167702.0
2008-05-07 04:35:00,0.99768,0.99768,0.99686,0.99686,16841250.0
2008-05-07 04:36:00,0.99701,0.99736,0.997,0.99736,28652337.0
2008-05-07 04:37:00,0.99724,0.99741,0.99722,0.99735,8708991.0
2008-05-07 04:38:00,0.9973,0.9976,0.9973,0.9976,11094349.0
2008-05-07 04:39:00,0.99759,0.99774,0.99759,0.9977,27708556.0
2008-05-07 04:40:00,0.99661,0.9977,0.99661,0.99743,17618280.0
2008-05-07 04:41:00,0.99741,0.99773,0.99668,0.99755,2767667.0
2008-05-07 04:42:00,0.99743,0.99749,0.99737,0.99748,20853726.0
2008-05-07 04:43:00,0.99745,0.99745,0.99725,0.99734,54549258.0
2008-05-07 04:44:00,0.9972,0.99731,0.99694,0.99694,61855947.0
2008-05-07 04:45:00,0.9971,0.99731,0.99708,0.99731,17071408.0
2008-05-07 04:46:00,0.99746,0.99751,0.9974,0.99749,11181302.0
2008-05-07 04:47:00,0.99752,0.99757,0.99741,0.99754,4644223.0
2008-05-07 04:48:00,0.9975,0.9975,0.99707,0.99707,25801729.0
2008-05-07 04:49:00,0.9973,0.9973,0.9971,0.99717,18667965.0
2008-05-07 04:50:00,0.99707,0.99708,0.99694,0.99699,9970723.0
2008-05-07 04:51:00,0.99694,0.99706,0.9968,0.9968,12306818.0
2008-05-07 04:52:00,0.99694,0.99708,0.9969,0.99708,22811143.0
2008-05-07 04:53:00,0.99696,0.9971,0.99696,0.9971,11165392.0
2008-05-07 04:54:00,0.99716,0.99716,0.99705,0.99714,10196109.0
2008-05-07 04:55:00,0.99717,0.99725,0.99711,0.99725,11464398.0
2008-05-07 04:56:00,0.99728,0.99729,0.99722,0.99729,17303726.0
2008-05-07 04:57:00,0.99727,0.99727,0.99622,0.99718,23562484.0
2008-05-07 04:58:00,0.99724,0.99728,0.99712,0.99712,6010657.0
2008-05-07 04:59:00,0.99723,0.99732,0.99719,0.99732,25470181.0
2008-05-07 05:00:00,0.99722,0.99738,0.99722,0.99738,72493617.0
2008-05-07 05:01:00,0.99741,0.99751,0.99732,0.99751,6273367.0
2008-05-07 05:02:00,0.99744,0.99755,0.99744,0.99748,15874942.0
2008-05-07 05:03:00,0.9975,0.9976,0.99733,0.99753,18034519.0
2008-05-07 05:04:00,0.99761,0.99762,0.9975,0.99759,80189959.0
2008-05-07 05:05:00,0.99756,0.99756,0.99736,0.99746,21870698.0
2008-05-07 05:06:00,0.99757,0.99767,0.99749,0.99767,8820456.0
2008-05-07 05:07:00,0.99768,0.9977,0.99747,0.9976,8848561.0
2008-05-07 05:08:00,0.99747,0.99753,0.99731,0.99753,9251739.0
2008-05-07 05:09:00,0.99764,0.99769,0.99758,0.99763,11639144.0
2008-05-07 05:10:00,0.99756,0.99771,0.99756,0.99764,1083567.0
2008-05-07 05:11:00,0.99755,0.99758,0.99714,0.99758,23155216.0
2008-05-07 05:12:00,0.99763,0.99775,0.99761,0.99774,27113377.0
2008-05-07 05:13:00,0.99765,0.99784,0.99765,0.99784,22582816.0
2008-05-07 05:14:00,0.99775,0.99775,0.99767,0.99769,8506080.0
2008-05-07 05:15:00,0.99776,0.99776,0.99751,0.99771,8597583.0
2008-05-07 05:16:00,0.9977,0.9977,0.99745,0.99745,8169973.0
2008-05-07 05:17:00,0.99753,0.99762,0.99746,0.99762,59712281.0
2008-05-07 05:18:00,0.99653,0.99758,0.99653,0.99758,36734386.0
2008-05-07 05:19:00,0.99747,0.99772,0.99747,0.9976,9070843.0
2008-05-07 05:20:00,0.99755,0.99777,0.99755,0.99777,39951488.0
2008-05-07 05:21:00,0.9978,0.9978,0.99765,0.99779,16311714.0
2008-05-07 05:22:00,0.99777,0.99777,0.99761,0.99774,40362656.0
2008-05-07 05:23:00,0.99777,0.99795,0.99777,0.99779,59107230.0
2008-05-07 05:24:00,0.99799,0.99799,0.99775,0.99787,4099180.0
2008-05-07 05:25:00,0.9978,0.99785,0.99766,0.99778,4927186.0
2008-05-07 05:26:00,0.99783,0.99803,0.99783,0.99803,4661974.0
2008-05-07 05:27:00,0.99801,0.99801,0.99773,0.99773,14377733.0
2008-05-07 05:28:00,0.99763,0.99779,0.99761,0.99768,17942586.0
2008-05-07 05:29:00,0.99754,0.99775,0.99754,0.99766,7639766.0
2008-05-07 05:30:00,0.9977,0.99784,0.99769,0.99771,40298891.0
2008-05-07 05:31:00,0.99749,0.99789,0.99749,0.99789,23094610.0
2008-05-07 05:32:00,0.99774,0.99774,0.99646,0.99772,6971157.0
2008-05-07 05:33:00,0.99783,0.99791,0.99782,0.99782,16857838.0
2008-05-07 05:34:00,0.99776,0.99778,0.99771,0.99771,2772090.0
2008-05-07 05:35:00,0.99775,0.99778,0.99753,0.9976,39111467.0
2008-05-07 05:36:00,0.99757,0.99757,0.99731,0.99741,16927345.0
2008-05-07 05:37:00,0.9974,0.99777,0.9974,0.99769,3940969.0
2008-05-07 05:39:00,0.99764,0.99777,0.99764,0.99777,11666840.0
2008-05-07 05:40:00,0.99769,0.9978,0.99751,0.99777,9114621.0
2008-05-07 05:41:00,0.99773,0.99781,0.99768,0.99777,3671193.0
2008-05-07 05:42:00,0.99777,0.99788,0.9977,0.99786,17017849.0
2008-05-07 05:43:00,0.9979,0.9979,0.99743,0.9978,3249726.0
2008-05-07 05:44:00,0.99791,0.99806,0.9979,0.99806,3973651.0
2008-05-07 05:45:00,0.99802,0.99802,0.99781,0.99782,7359040.0
2008-05-07 05:46:00,0.99764,0.99805,0.99764,0.99799,16044212.0
2008-05-07 05:47:00,0.99785,0.99804,0.99785,0.99791,5367992.0
2008-05-07 05:48:00,0.99785,0.99796,0.99782,0.99789,82806260.0
2008-05-07 05:49:00,0.99794,0.99795,0.9979,0.99795,19740719.0
2008-05-07 05:50:00,0.99782,0.998,0.99772,0.99793,24387769.0
2008-05-07 05:51:00,0.99807,0.99813,0.99799,0.9981,18375103.0
2008-05-07 05:52:00,0.99796,0.99812,0.99796,0.99802,5195129.0
2008-05-07 05:53:00,0.99804,0.99804,0.9977,0.9977,11633578.0
2008-05-07 05:54:00,0.99767,0.99767,0.99745,0.99759,11776831.0
2008-05-07 05:55:00,0.99758,0.99758,0.99747,0.9975,7182985.0
2008-05-07 05:56:00,0.99673,0.99738,0.99662,0.99738,3325965.0
2008-05-07 05:57:00,0.99763,0.99774,0.9976,0.9976,15891828.0
2008-05-07 05:58:00,0.99764,0.99771,0.99762,0.99762,15001834.0
2008-05-07 05:59:00,0.99765,0.9977,0.99762,0.99769,26781179.0
2008-05-07 06:00:00,0.99747,0.99754,0.9973,0.99742,18620117.0
2008-05-07 06:01:00,0.99772,0.9978,0.99771,0.9978,11823995.0
2008-05-07 06:02:00,0.99759,0.99759,0.99707,0.99707,12349551.0
2008-05-07 06:03:00,0.9972,0.99758,0.99719,0.9975,3432545.0
2008-05-07 06:04:00,0.99749,0.99749,0.99678,0.99736,41937803.0
2008-05-07 06:05:00,0.99729,0.99751,0.99729,0.99744,12147226.0
2008-05-07 06:06:00,0.9976,0.99771,0.99759,0.99763,9876924.0
2008-05-07 06:07:00,0.99771,0.99771,0.9976,0.99764,16029769.0
2008-05-07 06:08:00,0.99767,0.99778,0.99747,0.99778,6535656.0
2008-05-07 06:09:00,0.99769,0.99775,0.99677,0.99775,19567852.0
2008-05-07 06:10:00,0.99785,0.99798,0.99785,0.99794,7153806.0
2008-05-07 06:11:00,0.99793,0.99799,0.99779,0.99792,15799504.0
2008-05-07 06:12:00,0.99776,0.99776,0.99737,0.99748,11805973.0
2008-05-07 06:13:00,0.99759,0.99793,0.99759,0.99782,5172934.0
2008-05-07 06:14:00,0.99772,0.99774,0.9977,0.99773,30442176.0
2008-05-07 06:15:00,0.99784,0.9979,0.99761,0.99786,12205279.0
2008-05-07 06:16:00,0.99785,0.99785,0.99768,0.9977,5238953.0
2008-05-07 06:17:00,0.99775,0.99788,0.99727,0.99777,32515883.0
2008-05-07 06:18:00,0.99775,0.99778,0.99762,0.99778,7190658.0
2008-05-07 06:19:00,0.99785,0.99793,0.99784,0.99789,24253372.0
2008-05-07 06:20:00,0.99779,0.99779,0.9977,0.9977,54307540.0
2008-05-07 06:21:00,0.99772,0.99772,0.99762,0.99767,11166885.0
2008-05-07 06:22:00,0.99777,0.99783,0.9976,0.99783,31976370.0
2008-05-07 06:23:00,0.99767,0.99767,0.99757,0.99757,33253360.0
2008-05-07 06:24:00,0.99747,0.99758,0.9972,0.99758,12424685.0
2008-05-07 06:25:00,0.99753,0.99768,0.99753,0.99766,1653154.0
2008-05-07 06:26:00,0.99754,0.99754,0.99747,0.99753,131525600.0
2008-05-07 06:27:00,0.99759,0.99759,0.99742,0.99742,7172293.0
2008-05-07 06:28:00,0.99734,0.99764,0.99734,0.99764,28704454.0
2008-05-07 06:29:00,0.9975,0.99756,0.99725,0.9975,12386920.0
2008-05-07 06:30:00,0.99732,0.99756,0.99732,0.99743,14185905.0
2008-05-07 06:31:00,0.99739,0.99765,0.99732,0.99765,15047715.0
2008-05-07 06:32:00,0.99768,0.99771,0.99761,0.99767,3901594.0
2008-05-07 06:33:00,0.99754,0.99754,0.99657,0.99748,10569649.0
2008-05-07 06:34:00,0.99747,0.99751,0.99728,0.99751,11437562.0
2008-05-07 06:35:00,0.99735,0.99735,0.99726,0.99726,6505776.0
2008-05-07 06:36:00,0.99734,0.99734,0.99672,0.99714,21266930.0
2008-05-07 06:37:00,0.99706,0.99706,0.99687,0.99698,11662423.0
2008-05-07 06:38:00,0.99696,0.99703,0.99685,0.99685,15751044.0
2008-05-07 06:39:00,0.99674,0.99674,0.99643,0.99643,7125171.0
2008-05-07 06:40:00,0.99639,0.9964,0.99628,0.99629,15167127.0
2008-05-07 06:41:00,0.99631,0.99631,0.99608,0.99623,47719638.0
2008-05-07 06:42:00,0.9964,0.99642,0.99611,0.99621,24696235.0
2008-05-07 06:43:00,0.99646,0.99656,0.99646,0.99652,4426548.0
2008-05-07 06:44:00,0.99664,0.9968,0.99664,0.9967,10211588.0
2008-05-07 06:45:00,0.99683,0.99687,0.99671,0.99687,31044851.0
2008-05-07 06:46:00,0.99675,0.99688,0.99634,0.99648,12413070.0
2008-05-07 06:47:00,0.99666,0.99719,0.99665,0.99718,4527835.0
2008-05-07 06:48:00,0.99715,0.99719,0.997,0.99719,8448459.0
2008-05-07 06:49:00,0.99726,0.99726,0.99703,0.99718,51602226.0
2008-05-07 06:50:00,0.99722,0.99755,0.99722,0.99755,3013796.0
2008-05-07 06:51:00,0.99758,0.99758,0.99752,0.99752,4158595.0
2008-05-07 06:52:00,0.99751,0.99751,0.99651,0.99724,130997874.0
2008-05-07 06:53:00,0.9972,0.9972,0.9961,0.99702,28384668.0
2008-05-07 06:54:00,0.99683,0.99688,0.9967,0.99676,21153035.0
2008-05-07 06:55:00,0.99691,0.99721,0.99691,0.99714,13864203.0
2008-05-07 06:56:00,0.99715,0.99717,0.99707,0.99707,49126767.0
2008-05-07 06:57:00,0.99707,0.99711,0.997,0.997,17201538.0
2008-05-07 06:58:00,0.99701,0.99707,0.99672,0.99681,22277653.0
2008-05-07 06:59:00,0.99685,0.99703,0.99685,0.99702,25227338.0
2008-05-07 07:00:00,0.99716,0.99716,0.99695,0.99701,18695182.0
2008-05-07 07:01:00,0.99695,0.99695,0.99668,0.99689,46751867.0
2008-05-07 07:02:00,0.997,0.99712,0.997,0.99705,35656483.0
2008-05-07 07:03:00,0.99715,0.9972,0.99707,0.99707,15419601.0
2008-05-07 07:04:00,0.9972,0.9973,0.99709,0.9973,42176857.0
2008-05-07 07:05:00,0.99728,0.99744,0.99728,0.99744,3751362.0
2008-05-07 07:06:00,0.99763,0.9977,0.99752,0.99752,29302352.0
2008-05-07 07:07:00,0.99734,0.99734,0.9971,0.9971,2718575.0
2008-05-07 07:08:00,0.99698,0.99699,0.99662,0.99698,37251060.0
2008-05-07 07:09:00,0.99717,0.99752,0.99717,0.99752,7373042.0
2008-05-07 07:10:00,0.99745,0.99752,0.99742,0.99742,19155265.0
2008-05-07 07:11:00,0.99742,0.99753,0.99735,0.99744,14786541.0
2008-05-07 07:12:00,0.99743,0.99744,0.99718,0.99722,20533776.0
2008-05-07 07:13:00,0.99718,0.99731,0.99716,0.99731,5713407.0
2008-05-07 07:14:00,0.99717,0.99725,0.99717,0.99719,12712756.0
2008-05-07 07:15:00,0.99741,0.99749,0.99731,0.99731,9480007.0
2008-05-07 07:16:00,0.99742,0.99749,0.9974,0.99745,32310775.0
2008-05-07 07:17:00,0.99728,0.99728,0.99706,0.99707,7465744.0
2008-05-07 07:18:00,0.99716,0.99718,0.99688,0.99701,37806354.0
2008-05-07 07:19:00,0.99696,0.99696,0.99678,0.99683,32570187.0
2008-05-07 07:20:00,0.99672,0.99689,0.99672,0.99689,9175120.0
2008-05-07 07:21:00,0.99695,0.99699,0.99676,0.99699,16865249.0
2008-05-07 07:22:00,0.99706,0.99733,0.99705,0.99705,34258201.0
2008-05-07 07:23:00,0.99696,0.99708,0.99695,0.99706,12213392.0
2008-05-07 07:24:00,0.99704,0.99704,0.99652,0.99661,4260353.0
2008-05-07 07:25:00,0.99669,0.99709,0.99669,0.99708,12774946.0
2008-05-07 07:26:00,0.99703,0.99711,0.99703,0.99709,20605078.0
2008-05-07 07:27:00,0.99725,0.99733,0.99721,0.99721,25381535.0
2008-05-07 07:28:00,0.99726,0.99727,0.99717,0.99726,9524299.0
2008-05-07 07:29:00,0.99715,0.99715,0.99703,0.99703,1309059.0
2008-05-07 07:30:00,0.9971,0.9971,0.99684,0.99684,6302941.0
2008-05-07 07:31:00,0.99682,0.99698,0.99682,0.99698,2345070.0
2008-05-07 07:32:00,0.99691,0.99701,0.99689,0.99701,50002157.0
2008-05-07 07:33:00,0.99706,0.99715,0.99705,0.99705,3324387.0
2008-05-07 07:34:00,0.99697,0.99697,0.99665,0.99695,23402805.0
2008-05-07 07:35:00,0.9969,0.99691,0.99683,0.99687,35218645.0
2008-05-07 07:36:00,0.99691,0.99691,0.99666,0.99677,22169527.0
2008-05-07 07:37:00,0.99687,0.99696,0.99683,0.99685,24904615.0
2008-05-07 07:38:00,0.99681,0.99686,0.99679,0.99683,7129534.0
2008-05-07 07:39:00,0.99693,0.99709,0.99693,0.99705,2597379.0
2008-05-07 07:40:00,0.99704,0.99704,0.99681,0.99683,16183640.0
2008-05-07 07:41:00,0.99667,0.99674,0.99648,0.99648,7963994.0
2008-05-07 07:42:00,0.99645,0.99669,0.99634,0.99669,19813041.0
2008-05-07 07:43:00,0.99678,0.997,0.99678,0.99689,17153012.0
2008-05-07 07:44:00,0.99699,0.9971,0.99691,0.99697,8674600.0
2008-05-07 07:45:00,0.99694,0.99695,0.99684,0.99693,14987307.0
2008-05-07 07:46:00,0.99697,0.99707,0.99613,0.99699,5279040.0
2008-05-07 07:47:00,0.99693,0.99693,0.99677,0.99677,3570985.0
2008-05-07 07:48:00,0.99684,0.99687,0.99672,0.99673,13561132.0
2008-05-07 07:49:00,0.9968,0.9968,0.99582,0.99668,28385894.0
2008-05-07 07:50:00,0.99661,0.99661,0.99558,0.9966,49873934.0
2008-05-07 07:51:00,0.99666,0.99693,0.99661,0.99693,10705896.0
2008-05-07 07:52:00,0.99709,0.9971,0.99701,0.99703,5687601.0
2008-05-07 07:53:00,0.99686,0.99686,0.99557,0.99667,33573747.0
2008-05-07 07:54:00,0.99673,0.99696,0.99673,0.99678,9212400.0
2008-05-07 07:55:00,0.99686,0.99686,0.99669,0.99672,14635553.0
2008-05-07 07:56:00,0.99661,0.99661,0.9964,0.99654,15521376.0
2008-05-07 07:57:00,0.99658,0.99675,0.99649,0.99675,18207237.0
2008-05-07 07:58:00,0.99683,0.99687,0.99673,0.99673,31195435.0
2008-05-07 07:59:00,0.99673,0.99707,0.99673,0.99707,50931047.0
2008-05-07 08:00:00,0.99707,0.99714,0.99694,0.99694,52483620.0
2008-05-07 08:01:00,0.99631,0.99706,0.99631,0.99696,34651222.0
2008-05-07 08:02:00,0.99705,0.99717,0.997,0.99717,16058024.0
2008-05-07 08:03:00,0.99717,0.9973,0.99717,0.99719,46283577.0
2008-05-07 08:04:00,0.99722,0.9973,0.99703,0.99722,53240940.0
2008-05-07 08:05:00,0.99737,0.99739,0.99712,0.99739,12772249.0
2008-05-07 08:06:00,0.99722,0.99755,0.99722,0.99742,12939373.0
2008-05-07 08:07:00,0.9972,0.99741,0.9972,0.99741,17293443.0
2008-05-07 08:08:00,0.99751,0.99761,0.99751,0.99753,5137551.0
2008-05-07 08:09:00,0.99748,0.99748,0.99727,0.99727,11241408.0
2008-05-07 08:10:00,0.99741,0.99753,0.99741,0.99752,7984600.0
2008-05-07 08:11:00,0.99748,0.99748,0.99727,0.99727,1723161.0
2008-05-07 08:12:00,0.99738,0.99746,0.99736,0.99736,38857840.0
2008-05-07 08:13:00,0.99732,0.99732,0.99716,0.99716,44944087.0
2008-05-07 08:14:00,0.99713,0.99713,0.99697,0.99697,191977452.0
2008-05-07 08:15:00,0.99703,0.99712,0.99695,0.99707,9838490.0
2008-05-07 08:16:00,0.99695,0.99699,0.99687,0.99688,9274962.0
2008-05-07 08:17:00,0.99694,0.99712,0.99694,0.9971,177489720.0
2008-05-07 08:18:00,0.99627,0.99732,0.99627,0.99708,18042627.0
2008-05-07 08:19:00,0.99689,0.99689,0.99673,0.99678,11634018.0
2008-05-07 08:20:00,0.99685,0.99692,0.99679,0.99692,2841012.0
2008-05-07 08:21:00,0.99701,0.99704,0.997,0.99701,8969651.0
2008-05-07 08:22:00,0.99697,0.99697,0.99666,0.99666,921994.0
2008-05-07 08:23:00,0.99684,0.9976,0.99684,0.9976,20691885.0
2008-05-07 08:24:00,0.99761,0.99767,0.99743,0.99743,8342842.0
2008-05-07 08:25:00,0.99741,0.99753,0.99741,0.99753,11267001.0
2008-05-07 08:26:00,0.99757,0.99757,0.99745,0.99745,4667952.0
2008-05-07 08:27:00,0.99748,0.99759,0.9974,0.9974,7557868.0
2008-05-07 08:28:00,0.99735,0.99735,0.9961,0.9961,21303485.0
2008-05-07 08:29:00,0.99714,0.99723,0.99703,0.99708,7749030.0
2008-05-07 08:30:00,0.99697,0.99735,0.99697,0.99735,4083487.0
2008-05-07 08:31:00,0.99733,0.99734,0.99724,0.99734,24102776.0
2008-05-07 08:32:00,0.99736,0.99738,0.99716,0.9972,13401699.0
2008-05-07 08:33:00,0.99713,0.99713,0.99653,0.99693,42018079.0
2008-05-07 08:34:00,0.99694,0.99736,0.99694,0.99736,23620457.0
2008-05-07 08:35:00,0.99727,0.99727,0.99702,0.99702,23210343.0
2008-05-07 08:36:00,0.99686,0.99687,0.9968,0.99683,16251428.0
2008-05-07 08:37:00,0.99682,0.99685,0.99677,0.99677,34719589.0
2008-05-07 08:38:00,0.99677,0.99699,0.99677,0.99679,255200232.0
2008-05-07 08:39:00,0.99661,0.99696,0.99661,0.99696,21339692.0
2008-05-07 08:40:00,0.99689,0.99705,0.99689,0.99695,9395954.0
2008-05-07 08:41:00,0.99679,0.99679,0.99652,0.9966,64312850.0
2008-05-07 08:42:00,0.9965,0.99663,0.99631,0.99663,77523523.0
2008-05-07 08:43:00,0.99664,0.9969,0.99587,0.9969,20681023.0
2008-05-07 08:44:00,0.99689,0.99689,0.99661,0.99661,22696290.0
2008-05-07 08:45:00,0.99646,0.99646,0.99609,0.99619,8818798.0
2008-05-07 08:46:00,0.99637,0.99654,0.9963,0.99654,62345442.0
2008-05-07 08:47:00,0.99667,0.99684,0.99662,0.99677,6795139.0
2008-05-07 08:48:00,0.99664,0.99667,0.99631,0.99667,26929124.0
2008-05-07 08:49:00,0.99678,0.99694,0.99678,0.99688,13649232.0
2008-05-07 08:50:00,0.99693,0.99728,0.99603,0.99728,7149558.0
2008-05-07 08:51:00,0.99735,0.99742,0.99725,0.99734,10642716.0
2008-05-07 08:52:00,0.9972,0.9972,0.99698,0.99698,46858555.0
2008-05-07 08:53:00,0.99725,0.99737,0.99718,0.99737,14038803.0
2008-05-07 08:54:00,0.99739,0.99754,0.99732,0.99732,21861213.0
2008-05-07 08:55:00,0.99721,0.9976,0.99721,0.9976,18969623.0
2008-05-07 08:56:00,0.99754,0.99754,0.99725,0.99725,94885434.0
2008-05-07 08:57:00,0.99707,0.99713,0.99705,0.99713,3358422.0
2008-05-07 08:58:00,0.99691,0.99693,0.99649,0.99662,17625645.0
2008-05-07 08:59:00,0.99672,0.99714,0.99671,0.99714,17092355.0
2008-05-07 09:00:00,0.99728,0.99732,0.99713,0.99713,8893457.0
2008-05-07 09:01:00,0.99699,0.99699,0.99678,0.99678,6962308.0
2008-05-07 09:02:00,0.99685,0.99685,0.99671,0.99671,8548936.0
2008-05-07 09:03:00,0.99666,0.99679,0.99608,0.99673,5876761.0
2008-05-07 09:04:00,0.9966,0.99681,0.9966,0.99662,10240139.0
2008-05-07 09:05:00,0.99673,0.99673,0.99641,0.99651,26611468.0
2008-05-07 09:06:00,0.99664,0.99667,0.99642,0.99664,18873265.0
2008-05-07 09:07:00,0.99649,0.99658,0.99647,0.99647,30770306.0
2008-05-07 09:08:00,0.99632,0.99638,0.99629,0.9963,5480800.0
2008-05-07 09:09:00,0.99641,0.99647,0.99539,0.99637,28115626.0
2008-05-07 09:10:00,0.99644,0.99658,0.99644,0.99654,17411275.0
2008-05-07 09:11:00,0.99668,0.99679,0.99667,0.99674,13335660.0
2008-05-07 09:12:00,0.99677,0.99702,0.99677,0.99699,5048854.0
2008-05-07 09:13:00,0.99694,0.99694,0.99656,0.99689,16444293.0
2008-05-07 09:14:00,0.9968,0.9969,0.99677,0.9969,82829739.0
2008-05-07 09:15:00,0.99699,0.99722,0.99672,0.99706,12717232.0
2008-05-07 09:16:00,0.99718,0.99732,0.99712,0.99732,5818563.0
2008-05-07 09:17:00,0.99733,0.99734,0.99726,0.99734,44021716.0
2008-05-07 09:18:00,0.99736,0.99756,0.99736,0.99754,7512893.0
2008-05-07 09:19:00,0.99761,0.99776,0.9976,0.99774,12319941.0
2008-05-07 09:20:00,0.99765,0.99774,0.9976,0.99774,7486681.0
2008-05-07 09:21:00,0.99768,0.99815,0.99768,0.99805,23828395.0
2008-05-07 09:22:00,0.99811,0.99811,0.99781,0.99799,22575334.0
2008-05-07 09:23:00,0.99797,0.99797,0.99766,0.99766,11041927.0
2008-05-07 09:24:00,0.99778,0.99778,0.99759,0.99772,16008610.0
2008-05-07 09:25:00,0.99773,0.99773,0.99749,0.99749,17433697.0
2008-05-07 09:26:00,0.99719,0.99747,0.99719,0.99743,38185699.0
2008-05-07 09:27:00,0.99755,0.99762,0.99661,0.99748,3924788.0
2008-05-07 09:28:00,0.99745,0.99774,0.99744,0.99774,5087725.0
2008-05-07 09:29:00,0.99771,0.99779,0.99675,0.99767,10097122.0
2008-05-07 09:30:00,0.99762,0.99762,0.99733,0.99733,25362237.0
2008-05-07 09:31:00,0.99734,0.99734,0.99708,0.99727,16911595.0
2008-05-07 09:32:00,0.99731,0.99737,0.9973,0.9973,3009185.0
2008-05-07 09:33:00,0.99722,0.99722,0.99703,0.99704,34596448.0
2008-05-07 09:34:00,0.99709,0.99709,0.99688,0.99688,37132973.0
2008-05-07 09:35:00,0.99698,0.99713,0.99698,0.99713,16216516.0
2008-05-07 09:36:00,0.99708,0.99734,0.99639,0.99666,29455926.0
2008-05-07 09:37:00,0.99729,0.99732,0.99719,0.99721,16994732.0
2008-05-07 09:38:00,0.99724,0.99724,0.99705,0.99717,11029935.0
2008-05-07 09:39:00,0.99698,0.99727,0.99698,0.99727,10304432.0
2008-05-07 09:40:00,0.99731,0.99736,0.99719,0.99723,13256043.0
2008-05-07 09:41:00,0.99715,0.99715,0.99691,0.99691,15306028.0
2008-05-07 09:42:00,0.9968,0.9968,0.99658,0.99658,9810759.0
2008-05-07 09:43:00,0.99658,0.99679,0.9965,0.99679,6502534.0
2008-05-07 09:44:00,0.99687,0.99692,0.99679,0.99692,13062755.0
2008-05-07 09:45:00,0.99675,0.99685,0.99674,0.99685,19689687.0
2008-05-07 09:46:00,0.99685,0.99702,0.99685,0.99698,9658454.0
2008-05-07 09:47:00,0.99689,0.99692,0.99641,0.99641,4495815.0
2008-05-07 09:48:00,0.99643,0.99644,0.99629,0.99629,17336404.0
2008-05-07 09:49:00,0.99633,0.99633,0.99605,0.99612,46772567.0
2008-05-07 09:50:00,0.99611,0.99629,0.99611,0.99628,54141251.0
2008-05-07 09:51:00,0.99642,0.99664,0.99642,0.99663,2613512.0
2008-05-07 09:52:00,0.99661,0.99691,0.99661,0.99691,34561070.0
2008-05-07 09:53:00,0.99697,0.99708,0.99689,0.99689,25252148.0
2008-05-07 09:54:00,0.99692,0.99692,0.99677,0.99692,30479141.0
2008-05-07 09:55:00,0.99689,0.99712,0.99682,0.99703,8155652.0
2008-05-07 09:56:00,0.99708,0.99722,0.99691,0.99722,3541248.0
2008-05-07 09:57:00,0.99715,0.99732,0.99715,0.99732,10496650.0
2008-05-07 09:58:00,0.9973,0.99741,0.9973,0.99741,3790108.0
2008-05-07 09:59:00,0.99742,0.99745,0.99738,0.99738,37708943.0
2008-05-07 10:00:00,0.99708,0.99771,0.99708,0.99771,18243791.0
2008-05-07 10:01:00,0.99793,0.99809,0.99791,0.99802,9178038.0
2008-05-07 10:02:00,0.99822,0.99831,0.99808,0.99808,4889517.0
2008-05-07 10:03:00,0.99809,0.99825,0.99801,0.99825,12382025.0
2008-05-07 10:04:00,0.99819,0.99828,0.99806,0.99806,14865948.0
2008-05-07 10:05:00,0.99806,0.99811,0.99798,0.99805,15610982.0
2008-05-07 10:06:00,0.99799,0.998,0.99787,0.99794,13114249.0
2008-05-07 10:07:00,0.99784,0.998,0.99695,0.998,6641135.0
2008-05-07 10:08:00,0.99793,0.99793,0.99779,0.99779,69614814.0
2008-05-07 10:09:00,0.99782,0.99782,0.99754,0.99764,14785000.0
2008-05-07 10:10:00,0.99772,0.99784,0.99766,0.99782,15949819.0
2008-05-07 10:11:00,0.99779,0.998,0.99693,0.998,7881395.0
2008-05-07 10:12:00,0.99791,0.99809,0.99774,0.998,6628228.0
2008-05-07 10:13:00,0.99802,0.99802,0.99695,0.99778,96872948.0
2008-05-07 10:14:00,0.99777,0.99779,0.99758,0.99775,19373905.0
2008-05-07 10:15:00,0.99768,0.99768,0.99745,0.99759,4445756.0
2008-05-07 10:16:00,0.99754,0.99754,0.99737,0.99748,7984209.0
2008-05-07 10:17:00,0.99738,0.99745,0.99728,0.99745,3659771.0
2008-05-07 10:18:00,0.99746,0.99768,0.99746,0.99766,15778535.0
2008-05-07 10:19:00,0.99772,0.99776,0.99766,0.99766,16644745.0
2008-05-07 10:20:00,0.99767,0.99767,0.99746,0.99746,4472443.0
2008-05-07 10:21:00,0.99741,0.99764,0.99738,0.99764,16614267.0
2008-05-07 10:22:00,0.99768,0.99775,0.99674,0.99772,9156667.0
2008-05-07 10:23:00,0.99785,0.99785,0.99771,0.99771,29137927.0
2008-05-07 10:24:00,0.99775,0.99776,0.99765,0.99765,49950128.0
2008-05-07 10:25:00,0.99776,0.99782,0.9977,0.9977,27159115.0
2008-05-07 10:26:00,0.99761,0.99764,0.99737,0.99764,4555554.0
2008-05-07 10:27:00,0.99766,0.99776,0.99762,0.99776,1731797.0
2008-05-07 10:28:00,0.99762,0.99779,0.99762,0.99774,12209525.0
2008-05-07 10:29:00,0.9977,0.99801,0.9977,0.99798,7624537.0
2008-05-07 10:30:00,0.997,0.99806,0.997,0.99796,12030416.0
2008-05-07 10:31:00,0.99786,0.99786,0.99765,0.99776,17928329.0
2008-05-07 10:32:00,0.99772,0.99772,0.99757,0.99757,24984928.0
2008-05-07 10:33:00,0.99759,0.99759,0.99736,0.99755,3187154.0
2008-05-07 10:34:00,0.99749,0.99749,0.99733,0.99748,5660463.0
2008-05-07 10:35:00,0.99752,0.99752,0.99693,0.99706,26048435.0
2008-05-07 10:36:00,0.99699,0.99711,0.99691,0.99711,61551914.0
2008-05-07 10:37:00,0.99713,0.99715,0.997,0.99701,18085900.0
2008-05-07 10:38:00,0.9972,0.99728,0.99709,0.99709,13701661.0
2008-05-07 10:39:00,0.9971,0.99719,0.9971,0.99719,13403244.0
2008-05-07 10:40:00,0.99718,0.99718,0.99698,0.99706,40516107.0
2008-05-07 10:41:00,0.99711,0.99723,0.99706,0.9972,8357003.0
2008-05-07 10:42:00,0.99712,0.99712,0.9969,0.9969,26228426.0
2008-05-07 10:43:00,0.99675,0.99719,0.99674,0.99719,5749592.0
2008-05-07 10:44:00,0.99731,0.99757,0.99729,0.99757,4673461.0
2008-05-07 10:45:00,0.99761,0.99764,0.99735,0.99743,21588314.0
2008-05-07 10:46:00,0.99741,0.9979,0.99741,0.9979,2878292.0
2008-05-07 10:47:00,0.99798,0.99807,0.99775,0.9978,7591561.0
2008-05-07 10:48:00,0.99775,0.99795,0.99743,0.99795,103415399.0
2008-05-07 10:49:00,0.99796,0.99818,0.99796,0.99818,7915058.0
2008-05-07 10:50:00,0.99811,0.99816,0.99796,0.99796,24672847.0
2008-05-07 10:51:00,0.99784,0.99784,0.99758,0.9976,16913578.0
2008-05-07 10:52:00,0.99754,0.99773,0.99753,0.99773,11481197.0
2008-05-07 10:53:00,0.99794,0.99825,0.9979,0.99825,8048142.0
2008-05-07 10:54:00,0.99812,0.99828,0.99802,0.99802,12823683.0
2008-05-07 10:55:00,0.998,0.99808,0.99797,0.99807,6741858.0
2008-05-07 10:56:00,0.998,0.998,0.99792,0.99792,2081162.0
2008-05-07 10:57:00,0.99794,0.99797,0.99785,0.99785,15230229.0
2008-05-07 10:58:00,0.99777,0.99791,0.99771,0.99771,12573065.0
2008-05-07 10:59:00,0.9976,0.99761,0.99725,0.99725,11617125.0
2008-05-07 11:00:00,0.99716,0.99716,0.9969,0.99714,16085812.0
2008-05-07 11:01:00,0.9972,0.99734,0.9972,0.99722,18762807.0
2008-05-07 11:02:00,0.99729,0.99764,0.99729,0.99757,4235071.0
2008-05-07 11:03:00,0.99771,0.99801,0.99771,0.99798,7516740.0
2008-05-07 11:04:00,0.99798,0.99809,0.99796,0.99802,4363260.0
2008-05-07 11:05:00,0.99795,0.99795,0.99752,0.99752,23437194.0
2008-05-07 11:06:00,0.99734,0.99734,0.99714,0.99724,12342703.0
2008-05-07 11:07:00,0.99727,0.99732,0.99718,0.99731,21637618.0
2008-05-07 11:08:00,0.99726,0.99726,0.99707,0.99707,4075752.0
2008-05-07 11:09:00,0.99713,0.99733,0.99699,0.99733,22875664.0
2008-05-07 11:10:00,0.9975,0.99783,0.99716,0.99716,1221643.0
2008-05-07 11:11:00,0.99777,0.99777,0.99702,0.99739,21373798.0
2008-05-07 11:12:00,0.99745,0.99758,0.9966,0.99713,15705736.0
2008-05-07 11:13:00,0.99716,0.99716,0.99684,0.99688,37348351.0
2008-05-07 11:14:00,0.99697,0.99713,0.99697,0.99713,7553559.0
2008-05-07 11:15:00,0.99693,0.99716,0.99693,0.99713,24697479.0
2008-05-07 11:16:00,0.9971,0.99723,0.99693,0.99723,28393907.0
2008-05-07 11:17:00,0.99721,0.99728,0.99717,0.99728,22388121.0
2008-05-07 11:18:00,0.99728,0.99732,0.99716,0.99732,86949059.0
2008-05-07 11:19:00,0.99727,0.99759,0.99727,0.99734,40266355.0
2008-05-07 11:20:00,0.99747,0.99754,0.99653,0.99753,56549802.0
2008-05-07 11:21:00,0.99762,0.99766,0.99746,0.99766,17950239.0
2008-05-07 11:22:00,0.99768,0.99768,0.99739,0.99739,6356541.0
2008-05-07 11:23:00,0.99744,0.99744,0.99731,0.9974,52710107.0
2008-05-07 11:24:00,0.99735,0.99735,0.99718,0.99727,42697013.0
2008-05-07 11:25:00,0.99732,0.99739,0.99722,0.99722,11320663.0
2008-05-07 11:26:00,0.99716,0.99717,0.99704,0.99713,11233688.0
2008-05-07 11:27:00,0.99697,0.99709,0.99685,0.99685,7391589.0
2008-05-07 11:28:00,0.99668,0.997,0.99668,0.997,21997846.0
2008-05-07 11:29:00,0.99703,0.99756,0.99703,0.99756,6541161.0
2008-05-07 11:30:00,0.99752,0.99758,0.99741,0.99741,15662369.0
2008-05-07 11:31:00,0.99744,0.99749,0.99741,0.99741,12091333.0
2008-05-07 11:32:00,0.99737,0.99741,0.99729,0.99733,11699385.0
2008-05-07 11:33:00,0.99727,0.9973,0.99703,0.99703,3794110.0
2008-05-07 11:34:00,0.99719,0.99749,0.99719,0.99747,15989441.0
2008-05-07 11:35:00,0.99742,0.99745,0.99736,0.99741,26851860.0
2008-05-07 11:36:00,0.99752,0.99769,0.99747,0.99768,5681691.0
2008-05-07 11:37:00,0.99772,0.99772,0.99672,0.99753,5659536.0
2008-05-07 11:38:00,0.99746,0.99751,0.99731,0.99748,92631299.0
2008-05-07 11:39:00,0.99739,0.99769,0.99739,0.99764,15501611.0
2008-05-07 11:40:00,0.99768,0.99788,0.99765,0.99788,11746895.0
2008-05-07 11:41:00,0.99786,0.99793,0.99747,0.99769,23277005.0
2008-05-07 11:42:00,0.99771,0.99774,0.99764,0.99766,4029241.0
2008-05-07 11:43:00,0.99761,0.99761,0.9974,0.99741,28551847.0
2008-05-07 11:44:00,0.99729,0.99729,0.99711,0.99711,10340472.0
2008-05-07 11:45:00,0.99729,0.99737,0.9972,0.9972,12466949.0
2008-05-07 11:46:00,0.99739,0.99761,0.99739,0.99748,16963919.0
2008-05-07 11:47:00,0.99753,0.99753,0.99742,0.99753,13400242.0
2008-05-07 11:48:00,0.99758,0.99764,0.99745,0.99764,4753425.0
2008-05-07 11:49:00,0.99767,0.9977,0.99753,0.99755,11740823.0
2008-05-07 11:50:00,0.99754,0.99754,0.9974,0.99743,16708085.0
2008-05-07 11:51:00,0.99733,0.99733,0.99706,0.99708,15717955.0
2008-05-07 11:52:00,0.99726,0.99738,0.99725,0.99738,5456275.0
2008-05-07 11:53:00,0.99739,0.99743,0.99732,0.99743,8879256.0
2008-05-07 11:54:00,0.99751,0.99764,0.99751,0.99758,10392452.0
2008-05-07 11:55:00,0.99765,0.99794,0.99765,0.99794,55087478.0
2008-05-07 11:56:00,0.99799,0.99814,0.99789,0.99814,68150077.0
2008-05-07 11:57:00,0.99815,0.99823,0.99813,0.99821,341377.0
2008-05-07 11:58:00,0.99814,0.99817,0.99795,0.99809,10619284.0
2008-05-07 11:59:00,0.9981,0.99817,0.99793,0.99804,52995759.0
2008-05-07 12:00:00,0.99793,0.99803,0.99785,0.99803,13106438.0
2008-05-07 12:01:00,0.99826,0.99887,0.99826,0.99887,42029120.0
2008-05-07 12:02:00,0.99889,0.99889,0.99833,0.99872,35026360.0
2008-05-07 12:03:00,0.99872,0.99903,0.99872,0.99903,4978907.0
2008-05-07 12:04:00,0.99893,0.99906,0.99892,0.99892,9000945.0
2008-05-07 12:05:00,0.99898,0.99913,0.9989,0.99913,17950842.0
2008-05-07 12:06:00,0.99919,0.99919,0.99811,0.99885,94435771.0
2008-05-07 12:07:00,0.99875,0.99877,0.99843,0.99858,55944150.0
2008-05-07 12:08:00,0.99863,0.99872,0.99863,0.99872,10548728.0
2008-05-07 12:09:00,0.99858,0.99858,0.99823,0.99832,29760759.0
2008-05-07 12:10:00,0.99838,0.99844,0.99802,0.99814,11441782.0
2008-05-07 12:11:00,0.99816,0.9982,0.99808,0.9982,9473018.0
2008-05-07 12:12:00,0.9983,0.99841,0.9983,0.99838,41581105.0
2008-05-07 12:13:00,0.99743,0.99845,0.99743,0.99845,10689252.0
2008-05-07 12:14:00,0.99856,0.99859,0.99835,0.99835,20022637.0
2008-05-07 12:15:00,0.99837,0.99837,0.99824,0.99826,8340441.0
2008-05-07 12:16:00,0.99825,0.99831,0.99819,0.99831,21510823.0
2008-05-07 12:17:00,0.99827,0.99827,0.99795,0.99808,9830464.0
2008-05-07 12:18:00,0.99811,0.99819,0.9981,0.99819,14481082.0
2008-05-07 12:19:00,0.99832,0.99872,0.99832,0.99872,6780048.0
2008-05-07 12:20:00,0.9988,0.99918,0.9988,0.99914,3494145.0
2008-05-07 12:21:00,0.99907,0.99919,0.99907,0.99914,74099242.0
2008-05-07 12:22:00,0.9991,0.99919,0.99909,0.99918,23582000.0
2008-05-07 12:23:00,0.99934,0.99964,0.99934,0.99964,9550983.0
2008-05-07 12:24:00,0.99955,0.99956,0.99919,0.99956,4858259.0
2008-05-07 12:25:00,0.99961,0.99971,0.99942,0.99959,12810035.0
2008-05-07 12:26:00,0.99963,0.99964,0.99952,0.99956,6860630.0
2008-05-07 12:27:00,0.99956,0.9997,0.9994,0.9997,18392281.0
2008-05-07 12:28:00,0.9996,0.9997,0.99956,0.99962,39292302.0
2008-05-07 12:29:00,0.99974,0.99985,0.99972,0.99976,26048378.0
2008-05-07 12:30:00,0.99973,0.99973,0.99946,0.99946,24566771.0
2008-05-07 12:31:00,0.99954,0.99954,0.9994,0.99948,14811539.0
2008-05-07 12:32:00,0.99946,0.99957,0.99937,0.99957,15007440.0
2008-05-07 12:33:00,0.99963,0.99963,0.99951,0.99951,10102803.0
2008-05-07 12:34:00,0.9995,0.99966,0.99934,0.9995,20406148.0
2008-05-07 12:35:00,0.99943,0.99943,0.99927,0.99927,40361280.0
2008-05-07 12:36:00,0.9991,0.9991,0.99843,0.99876,43024274.0
2008-05-07 12:37:00,0.99859,0.99899,0.99859,0.99899,2185484.0
2008-05-07 12:38:00,0.99903,0.99913,0.99903,0.9991,32597154.0
2008-05-07 12:39:00,0.9991,0.9991,0.99892,0.99903,8775094.0
2008-05-07 12:40:00,0.99904,0.99923,0.99896,0.99923,47165443.0
2008-05-07 12:41:00,0.99915,0.99965,0.99915,0.9994,13207321.0
2008-05-07 12:42:00,0.99909,0.99925,0.99909,0.99922,12085367.0
2008-05-07 12:43:00,0.9992,0.9992,0.99905,0.99905,16873799.0
2008-05-07 12:44:00,0.99914,0.99925,0.99914,0.99925,13184062.0
2008-05-07 12:45:00,0.99915,0.99935,0.99915,0.99931,40671955.0
2008-05-07 12:46:00,0.9993,0.99934,0.99929,0.9993,18221092.0
2008-05-07 12:47:00,0.99949,0.99964,0.99949,0.99961,6489807.0
2008-05-07 12:48:00,0.99957,0.99957,0.99938,0.99938,12794572.0
2008-05-07 12:49:00,0.99935,0.99955,0.99935,0.99955,19104654.0
2008-05-07 12:50:00,0.99959,0.99959,0.99943,0.99952,20044103.0
2008-05-07 12:51:00,0.99939,0.99939,0.99903,0.99903,96275303.0
2008-05-07 12:52:00,0.9989,0.99901,0.9989,0.99897,33872587.0
2008-05-07 12:53:00,0.99894,0.99898,0.99885,0.99892,33249253.0
2008-05-07 12:54:00,0.99873,0.99916,0.99873,0.99916,5901968.0
2008-05-07 12:55:00,0.99927,0.99933,0.99835,0.99925,40604130.0
2008-05-07 12:56:00,0.99933,0.99934,0.99927,0.9993,12534093.0
2008-05-07 12:57:00,0.99935,0.99958,0.99935,0.99958,14137179.0
2008-05-07 12:58:00,0.9995,0.99974,0.9995,0.99972,11326914.0
2008-05-07 12:59:00,0.99974,0.9998,0.99927,0.99971,3134876.0
2008-05-07 13:00:00,0.99967,0.99967,0.99955,0.99956,4801060.0
2008-05-07 13:01:00,0.9995,0.99952,0.99919,0.99937,32012427.0
2008-05-07 13:02:00,0.99937,0.99955,0.99915,0.99955,10604024.0
2008-05-07 13:03:00,0.99907,0.99941,0.99894,0.99941,5277431.0
2008-05-07 13:04:00,0.99951,0.99954,0.99927,0.99927,14553218.0
2008-05-07 13:05:00,0.99931,0.99951,0.99931,0.99951,46373304.0
2008-05-07 13:06:00,0.99854,0.9995,0.99854,0.99934,6462201.0
2008-05-07 13:07:00,0.99944,0.99963,0.99942,0.99942,101690899.0
2008-05-07 13:08:00,0.99935,0.99941,0.99925,0.99939,21989808.0
2008-05-07 13:09:00,0.99939,0.99939,0.99921,0.99932,57184788.0
2008-05-07 13:10:00,0.99929,0.99929,0.99903,0.99927,54150917.0
2008-05-07 13:11:00,0.99918,0.99934,0.99917,0.99934,5057254.0
2008-05-07 13:12:00,0.9993,0.9993,0.99909,0.99909,11870055.0
2008-05-07 13:13:00,0.99901,0.99901,0.99888,0.99888,54135927.0
2008-05-07 13:14:00,0.99883,0.99884,0.99871,0.99879,82385007.0
2008-05-07 13:15:00,0.9988,0.99901,0.9988,0.99901,11150268.0
2008-05-07 13:16:00,0.99904,0.99929,0.99895,0.99929,29134087.0
2008-05-07 13:17:00,0.99924,0.99927,0.99903,0.99927,7174036.0
2008-05-07 13:18:00,0.99941,0.9996,0.99938,0.9996,20353033.0
2008-05-07 13:19:00,0.99962,0.99969,0.99933,0.99969,20648474.0
2008-05-07 13:20:00,0.99974,0.99993,0.99974,0.99989,48999390.0
2008-05-07 13:21:00,0.99988,0.99988,0.99957,0.99957,8628257.0
2008-05-07 13:22:00,0.99959,0.99975,0.99954,0.99975,100045954.0
2008-05-07 13:23:00,0.99981,0.99993,0.9998,0.9998,176914899.0
2008-05-07 13:24:00,0.99969,0.99972,0.99965,0.99969,11530757.0
2008-05-07 13:25:00,0.9997,0.99991,0.99912,0.99955,24911812.0
2008-05-07 13:26:00,0.99984,1.00001,0.99984,1.00001,69047136.0
2008-05-07 13:27:00,0.99993,1.00005,0.99992,0.99994,12373280.0
2008-05-07 13:28:00,0.99995,1.00013,0.99992,1.00005,23240105.0
2008-05-07 13:29:00,1.00008,1.00022,0.99999,1.00022,3450376.0
2008-05-07 13:30:00,1.0001,1.00038,1.0001,1.00021,19160303.0
2008-05-07 13:31:00,1.00047,1.00053,1.00036,1.0004,41972611.0
2008-05-07 13:32:00,1.00036,1.00037,1.0003,1.00037,68704790.0
2008-05-07 13:33:00,1.00028,1.00031,1.0001,1.00031,4275023.0
2008-05-07 13:34:00,1.00028,1.00033,1.00004,1.00004,6561777.0
2008-05-07 13:35:00,1.00002,1.00005,0.99993,1.00005,64788372.0
2008-05-07 13:36:00,0.99998,0.99998,0.99892,0.99982,12102159.0
2008-05-07 13:37:00,0.99987,0.99992,0.99981,0.99992,34377930.0
2008-05-07 13:38:00,0.99893,1.00003,0.99893,0.99994,7077722.0
2008-05-07 13:39:00,0.99987,1.00008,0.99987,0.99997,16564238.0
2008-05-07 13:40:00,0.9999,0.9999,0.99949,0.99972,14833804.0
2008-05-07 13:41:00,0.99965,0.99965,0.99945,0.99948,52367992.0
2008-05-07 13:42:00,0.99945,0.99945,0.99913,0.99916,7173649.0
2008-05-07 13:43:00,0.99917,0.99925,0.99903,0.99924,20089582.0
2008-05-07 13:44:00,0.99926,0.99926,0.99917,0.99924,5688714.0
2008-05-07 13:45:00,0.99921,0.99931,0.99904,0.99931,32696757.0
2008-05-07 13:46:00,0.99929,0.99929,0.99897,0.99916,6341550.0
2008-05-07 13:47:00,0.99903,0.99903,0.9987,0.99886,13138427.0
2008-05-07 13:48:00,0.99895,0.99897,0.99863,0.99883,3817849.0
2008-05-07 13:49:00,0.99881,0.99881,0.99851,0.99851,15662531.0
2008-05-07 13:50:00,0.99861,0.99873,0.99753,0.99873,9021767.0
2008-05-07 13:51:00,0.99869,0.99882,0.99862,0.99862,23003304.0
2008-05-07 13:52:00,0.99857,0.99876,0.99854,0.99876,5941172.0
2008-05-07 13:53:00,0.99878,0.99881,0.99869,0.99878,14904795.0
2008-05-07 13:54:00,0.99881,0.99881,0.99866,0.99866,12996312.0
2008-05-07 13:55:00,0.9985,0.99872,0.99847,0.99866,8880372.0
2008-05-07 13:56:00,0.9986,0.9986,0.99837,0.99838,7454222.0
2008-05-07 13:57:00,0.99833,0.99844,0.99801,0.99801,16314703.0
2008-05-07 13:58:00,0.99826,0.99828,0.9973,0.99818,22075140.0
2008-05-07 13:59:00,0.99816,0.99825,0.99806,0.99813,50926100.0
2008-05-07 14:00:00,0.99818,0.99824,0.99807,0.99824,104016613.0
2008-05-07 14:01:00,0.99816,0.99821,0.99724,0.99817,32539610.0
2008-05-07 14:02:00,0.99817,0.99842,0.99811,0.99842,25224506.0
2008-05-07 14:03:00,0.99849,0.99862,0.99844,0.99861,18312691.0
2008-05-07 14:04:00,0.99836,0.9987,0.99836,0.99869,91444052.0
2008-05-07 14:05:00,0.99875,0.99875,0.99849,0.99855,22707286.0
2008-05-07 14:06:00,0.99832,0.9984,0.99831,0.99839,8142116.0
2008-05-07 14:07:00,0.99837,0.9984,0.99824,0.9984,4074802.0
2008-05-07 14:08:00,0.99837,0.99844,0.99832,0.99834,49872859.0
2008-05-07 14:09:00,0.99836,0.9985,0.99831,0.9985,35769158.0
2008-05-07 14:10:00,0.99852,0.99868,0.99848,0.99864,16066126.0
2008-05-07 14:11:00,0.99868,0.99876,0.99775,0.99858,2421838.0
2008-05-07 14:12:00,0.99876,0.99876,0.99845,0.99871,39399039.0
2008-05-07 14:13:00,0.99876,0.99883,0.99781,0.99871,47462765.0
2008-05-07 14:14:00,0.99886,0.99893,0.99876,0.9989,5827291.0
2008-05-07 14:15:00,0.99829,0.99895,0.99778,0.99889,7680659.0
2008-05-07 14:16:00,0.99888,0.99888,0.9986,0.9986,13276329.0
2008-05-07 14:17:00,0.99862,0.99869,0.99851,0.99858,18148334.0
2008-05-07 14:18:00,0.99844,0.99883,0.99844,0.99883,3642197.0
2008-05-07 14:19:00,0.99878,0.9988,0.99866,0.99872,14097018.0
2008-05-07 14:20:00,0.99874,0.99887,0.99856,0.99887,57726058.0
2008-05-07 14:21:00,0.999,0.99907,0.99894,0.99905,6144905.0
2008-05-07 14:22:00,0.9989,0.9989,0.99878,0.99886,18522788.0
2008-05-07 14:23:00,0.99891,0.99903,0.99789,0.99789,112042887.0
2008-05-07 14:24:00,0.99882,0.99888,0.99854,0.99854,10432579.0
2008-05-07 14:25:00,0.99852,0.99853,0.99837,0.99851,5281296.0
2008-05-07 14:26:00,0.99844,0.99844,0.99814,0.99814,5440638.0
2008-05-07 14:27:00,0.9981,0.99818,0.99809,0.99814,244341280.0
2008-05-07 14:28:00,0.99789,0.99816,0.99784,0.99784,23592738.0
2008-05-07 14:29:00,0.99787,0.99787,0.99764,0.99784,21063160.0
2008-05-07 14:30:00,0.99778,0.99805,0.99778,0.99805,4071544.0
2008-05-07 14:31:00,0.99785,0.99872,0.99785,0.99872,16521769.0
2008-05-07 14:32:00,0.9988,0.99896,0.99872,0.99896,9947810.0
2008-05-07 14:33:00,0.99904,0.99916,0.99904,0.99914,54434280.0
2008-05-07 14:34:00,0.99914,0.99919,0.99886,0.99919,29980551.0
2008-05-07 14:35:00,0.99921,0.99922,0.99896,0.99922,29484102.0
2008-05-07 14:36:00,0.99933,0.99938,0.99831,0.99914,15809788.0
2008-05-07 14:37:00,0.99898,0.99906,0.99891,0.99903,10631537.0
2008-05-07 14:38:00,0.99904,0.99908,0.999,0.99908,3530717.0
2008-05-07 14:39:00,0.99901,0.99903,0.99891,0.99903,9761130.0
2008-05-07 14:40:00,0.99899,0.99905,0.99869,0.99905,16963840.0
2008-05-07 14:41:00,0.99906,0.99919,0.99898,0.99906,20425251.0
2008-05-07 14:42:00,0.99914,0.99917,0.99904,0.99916,16692345.0
2008-05-07 14:43:00,0.9992,0.99922,0.99896,0.9992,195333931.0
2008-05-07 14:44:00,0.99923,0.99923,0.99909,0.99909,42925107.0
2008-05-07 14:45:00,0.99902,0.99904,0.99886,0.99899,24076621.0
2008-05-07 14:46:00,0.9989,0.99896,0.99861,0.99896,13799352.0
2008-05-07 14:47:00,0.99894,0.99906,0.9988,0.99902,6209318.0
2008-05-07 14:48:00,0.9991,0.99918,0.99872,0.99884,30880427.0
2008-05-07 14:49:00,0.99878,0.99895,0.99873,0.99886,15745627.0
2008-05-07 14:50:00,0.99886,0.99894,0.99879,0.99879,5311211.0
2008-05-07 14:51:00,0.99878,0.99902,0.99878,0.99902,10362869.0
2008-05-07 14:52:00,0.99912,0.99912,0.99893,0.99895,12063414.0
2008-05-07 14:53:00,0.99855,0.99885,0.99855,0.99885,5172562.0
2008-05-07 14:54:00,0.99894,0.99912,0.99894,0.99908,31331231.0
2008-05-07 14:55:00,0.99919,0.9992,0.99898,0.99898,26697657.0
2008-05-07 14:56:00,0.99915,0.99929,0.99861,0.99926,41377053.0
2008-05-07 14:57:00,0.99937,0.99944,0.99913,0.99941,28548027.0
2008-05-07 14:58:00,0.99946,0.99954,0.9994,0.9994,29729163.0
2008-05-07 14:59:00,0.99939,0.99948,0.99927,0.99931,6252774.0
2008-05-07 15:00:00,0.99938,0.99964,0.99938,0.99964,32893260.0
2008-05-07 15:01:00,0.99973,0.99973,0.99954,0.99965,2626739.0
2008-05-07 15:02:00,0.9996,0.9996,0.99918,0.99918,15454527.0
2008-05-07 15:03:00,0.99926,0.99937,0.99914,0.99919,13584004.0
2008-05-07 15:04:00,0.99922,0.99944,0.99913,0.99944,47572624.0
2008-05-07 15:05:00,0.99957,0.99971,0.99953,0.99954,3749037.0
2008-05-07 15:06:00,0.99945,0.99945,0.99922,0.99942,35556876.0
2008-05-07 15:07:00,0.99931,0.99941,0.99919,0.99941,12214838.0
2008-05-07 15:08:00,0.99952,0.99973,0.99952,0.99952,8347215.0
2008-05-07 15:09:00,0.99954,0.99954,0.99942,0.99949,8555976.0
2008-05-07 15:10:00,0.99955,0.9996,0.9993,0.99941,23509527.0
2008-05-07 15:11:00,0.99936,0.9994,0.99925,0.99935,74332835.0
2008-05-07 15:12:00,0.99928,0.99928,0.99806,0.99806,11647916.0
2008-05-07 15:13:00,0.99909,0.99951,0.99909,0.99937,34745180.0
2008-05-07 15:14:00,0.99953,0.99964,0.99952,0.99956,82307653.0
2008-05-07 15:15:00,0.99952,0.99952,0.99916,0.99937,3102004.0
2008-05-07 15:16:00,0.99933,0.99933,0.99908,0.9992,2110515.0
2008-05-07 15:17:00,0.99911,0.99911,0.9988,0.9989,38152414.0
2008-05-07 15:18:00,0.99896,0.99913,0.99896,0.99912,11038512.0
2008-05-07 15:19:00,0.99902,0.99902,0.99874,0.99875,28669702.0
2008-05-07 15:20:00,0.9987,0.9987,0.99844,0.99856,12834877.0
2008-05-07 15:21:00,0.9985,0.99864,0.99835,0.99856,31080697.0
2008-05-07 15:22:00,0.99868,0.99879,0.99864,0.99864,12382660.0
2008-05-07 15:23:00,0.99872,0.99872,0.99855,0.99857,2414801.0
2008-05-07 15:24:00,0.99859,0.99869,0.99764,0.99868,7199289.0
2008-05-07 15:25:00,0.99873,0.99874,0.99855,0.99859,64422049.0
2008-05-07 15:26:00,0.99862,0.99873,0.99849,0.99857,10539501.0
2008-05-07 15:27:00,0.99856,0.99897,0.99856,0.99897,16189286.0
2008-05-07 15:28:00,0.99903,0.99908,0.999,0.999,33672682.0
2008-05-07 15:29:00,0.99899,0.99907,0.99886,0.99893,49284404.0
2008-05-07 15:30:00,0.999,0.999,0.99879,0.99879,58266162.0
2008-05-07 15:31:00,0.99872,0.99875,0.99849,0.99874,16093993.0
2008-05-07 15:32:00,0.99871,0.99871,0.99844,0.99844,17540060.0
2008-05-07 15:33:00,0.99855,0.99898,0.99855,0.99898,63755260.0
2008-05-07 15:34:00,0.99913,0.99937,0.99913,0.99937,7601223.0
2008-05-07 15:35:00,0.99944,0.99952,0.99928,0.99952,19412268.0
2008-05-07 15:36:00,0.9995,0.9995,0.99801,0.99889,16010772.0
2008-05-07 15:37:00,0.99883,0.99897,0.99867,0.9987,9420395.0
2008-05-07 15:38:00,0.99869,0.99876,0.99862,0.99862,5833073.0
2008-05-07 15:39:00,0.99871,0.99871,0.99848,0.99848,9038088.0
2008-05-07 15:40:00,0.99855,0.99864,0.99838,0.99842,8305674.0
2008-05-07 15:41:00,0.99846,0.99848,0.99821,0.99821,12143765.0
2008-05-07 15:42:00,0.99823,0.99823,0.99803,0.99803,3000019.0
2008-05-07 15:43:00,0.99809,0.99815,0.99784,0.99804,7695037.0
2008-05-07 15:44:00,0.99812,0.99832,0.99812,0.99832,3773227.0
2008-05-07 15:45:00,0.99833,0.99838,0.99822,0.99825,6267831.0
2008-05-07 15:46:00,0.9982,0.99827,0.99811,0.99817,11870282.0
2008-05-07 15:47:00,0.99818,0.9982,0.99806,0.99813,48003425.0
2008-05-07 15:48:00,0.9981,0.99843,0.99748,0.99838,6333330.0
2008-05-07 15:49:00,0.99865,0.99873,0.99858,0.99873,1437588.0
2008-05-07 15:50:00,0.99886,0.99893,0.99867,0.99867,2184481.0
2008-05-07 15:51:00,0.99864,0.99864,0.99811,0.99823,3350972.0
2008-05-07 15:52:00,0.9984,0.99862,0.9984,0.99843,175453165.0
2008-05-07 15:53:00,0.99852,0.99855,0.99839,0.99849,5426490.0
2008-05-07 15:54:00,0.99849,0.99859,0.9983,0.9983,15621992.0
2008-05-07 15:55:00,0.99829,0.99829,0.9981,0.99821,3834639.0
2008-05-07 15:56:00,0.99819,0.99825,0.99815,0.99818,3051065.0
2008-05-07 15:57:00,0.9981,0.9981,0.99784,0.99795,11960779.0
2008-05-07 15:58:00,0.99772,0.998,0.99772,0.99784,5984654.0
2008-05-07 15:59:00,0.99792,0.99792,0.99771,0.99776,70419957.0
2008-05-07 16:00:00,0.99761,0.99763,0.99722,0.99763,30450547.0
2008-05-07 16:01:00,0.99772,0.99775,0.99729,0.99729,26018681.0
2008-05-07 16:02:00,0.99745,0.99779,0.99745,0.99779,9887012.0
2008-05-07 16:03:00,0.99792,0.998,0.99693,0.998,15294105.0
2008-05-07 16:04:00,0.99769,0.99798,0.99769,0.9979,31155448.0
2008-05-07 16:05:00,0.99778,0.99778,0.99716,0.99726,13528167.0
2008-05-07 16:06:00,0.99727,0.99727,0.99711,0.99711,3189378.0
2008-05-07 16:07:00,0.99717,0.99722,0.99713,0.99717,13632491.0
2008-05-07 16:08:00,0.99712,0.99712,0.99679,0.99679,28025567.0
2008-05-07 16:09:00,0.99683,0.99714,0.99683,0.99714,9642115.0
2008-05-07 16:10:00,0.99695,0.99714,0.99692,0.99703,7724621.0
2008-05-07 16:11:00,0.99685,0.99694,0.99685,0.99692,43782622.0
2008-05-07 16:12:00,0.997,0.99731,0.99691,0.99731,23836486.0
2008-05-07 16:13:00,0.9974,0.99757,0.99731,0.99757,23537806.0
2008-05-07 16:14:00,0.99759,0.99775,0.9974,0.99755,19438003.0
2008-05-07 16:15:00,0.99746,0.99746,0.99712,0.9972,23459931.0
2008-05-07 16:16:00,0.99722,0.99722,0.99699,0.99699,5074626.0
2008-05-07 16:17:00,0.99688,0.99688,0.99664,0.99678,15048571.0
2008-05-07 16:18:00,0.99685,0.99701,0.99685,0.99698,26725677.0
2008-05-07 16:19:00,0.99702,0.99717,0.99698,0.99717,17625288.0
2008-05-07 16:20:00,0.99721,0.99734,0.99709,0.99709,10203474.0
2008-05-07 16:21:00,0.99697,0.99707,0.99687,0.99692,47432680.0
2008-05-07 16:22:00,0.99698,0.99712,0.99696,0.99706,9716487.0
2008-05-07 16:23:00,0.99702,0.99709,0.99689,0.99695,38388551.0
2008-05-07 16:24:00,0.99689,0.99699,0.99687,0.99691,10532930.0
2008-05-07 16:25:00,0.9968,0.99686,0.99659,0.99676,34837701.0
2008-05-07 16:26:00,0.99678,0.99701,0.99571,0.99689,13744718.0
2008-05-07 16:27:00,0.99708,0.99708,0.99683,0.99693,9436640.0
2008-05-07 16:28:00,0.99709,0.99714,0.9969,0.99714,44259589.0
2008-05-07 16:29:00,0.99723,0.99731,0.99714,0.99731,5561351.0
2008-05-07 16:30:00,0.99745,0.99756,0.99745,0.99749,2544763.0
2008-05-07 16:31:00,0.9975,0.99776,0.9975,0.99758,10018273.0
2008-05-07 16:32:00,0.99752,0.9979,0.99733,0.9979,16829646.0
2008-05-07 16:33:00,0.99799,0.99838,0.99799,0.99838,10641220.0
2008-05-07 16:34:00,0.99843,0.99843,0.99797,0.9981,10928595.0
2008-05-07 16:35:00,0.99804,0.99804,0.99777,0.9978,16024734.0
2008-05-07 16:36:00,0.99789,0.99806,0.99789,0.99796,5554858.0
2008-05-07 16:37:00,0.99792,0.99805,0.9979,0.9979,6133082.0
2008-05-07 16:38:00,0.99792,0.99792,0.99776,0.99776,5268848.0
2008-05-07 16:39:00,0.99778,0.99796,0.99774,0.99796,10828310.0
2008-05-07 16:40:00,0.99803,0.9984,0.99803,0.9984,29527674.0
2008-05-07 16:41:00,0.99844,0.99861,0.9982,0.99861,20630538.0
2008-05-07 16:42:00,0.99848,0.99906,0.99848,0.99892,12742719.0
2008-05-07 16:43:00,0.99878,0.99893,0.99867,0.99884,34963002.0
2008-05-07 16:44:00,0.99868,0.99868,0.99829,0.99845,9778087.0
2008-05-07 16:45:00,0.99843,0.99846,0.99833,0.99837,62478216.0
2008-05-07 16:46:00,0.99825,0.99839,0.99738,0.99835,34289930.0
2008-05-07 16:47:00,0.99832,0.99832,0.99799,0.99818,5797897.0
2008-05-07 16:48:00,0.99807,0.99807,0.99779,0.99783,10912820.0
2008-05-07 16:49:00,0.9978,0.9978,0.99765,0.99766,11445251.0
2008-05-07 16:50:00,0.99761,0.99764,0.99742,0.99764,24050369.0
2008-05-07 16:51:00,0.99759,0.99765,0.9974,0.99757,4612663.0
2008-05-07 16:52:00,0.99762,0.99762,0.99744,0.99753,5282226.0
2008-05-07 16:53:00,0.9975,0.99759,0.99651,0.99753,7458376.0
2008-05-07 16:54:00,0.9976,0.99776,0.99745,0.99759,7436739.0
2008-05-07 16:55:00,0.99753,0.99753,0.99735,0.99739,13760927.0
2008-05-07 16:56:00,0.99749,0.99772,0.99749,0.99772,20708352.0
2008-05-07 16:57:00,0.99778,0.99778,0.9975,0.9975,3045520.0
2008-05-07 16:58:00,0.99732,0.99732,0.99619,0.99619,41862813.0
2008-05-07 16:59:00,0.99715,0.99735,0.99686,0.99735,6371377.0
2008-05-07 17:00:00,0.99727,0.99738,0.99717,0.99733,13403293.0
2008-05-07 17:01:00,0.99721,0.99721,0.99687,0.99691,41313850.0
2008-05-07 17:02:00,0.99693,0.99696,0.99684,0.99684,118073514.0
2008-05-07 17:03:00,0.99661,0.99673,0.9964,0.9964,22200834.0
2008-05-07 17:04:00,0.99629,0.99636,0.99616,0.99636,17729246.0
2008-05-07 17:05:00,0.99646,0.99653,0.99639,0.99653,7907436.0
2008-05-07 17:06:00,0.99578,0.99691,0.99578,0.99667,7452114.0
2008-05-07 17:07:00,0.99663,0.99681,0.9966,0.9968,45353898.0
2008-05-07 17:08:00,0.99689,0.99732,0.99689,0.99732,5072221.0
2008-05-07 17:09:00,0.99731,0.99731,0.99713,0.99714,5727816.0
2008-05-07 17:10:00,0.997,0.99719,0.99683,0.99719,5205152.0
2008-05-07 17:11:00,0.99727,0.99748,0.99716,0.99748,25254537.0
2008-05-07 17:12:00,0.99752,0.99757,0.99745,0.99747,11174710.0
2008-05-07 17:13:00,0.9976,0.9977,0.99742,0.99763,10801791.0
2008-05-07 17:14:00,0.99764,0.99764,0.99651,0.99739,13193364.0
2008-05-07 17:15:00,0.99732,0.99736,0.99721,0.99721,93842483.0
2008-05-07 17:16:00,0.99719,0.99722,0.9971,0.9972,21892150.0
2008-05-07 17:17:00,0.99713,0.99727,0.99712,0.99717,8900620.0
2008-05-07 17:18:00,0.99724,0.99725,0.99704,0.99725,21293212.0
2008-05-07 17:19:00,0.99712,0.99732,0.99712,0.99732,6696334.0
2008-05-07 17:20:00,0.99724,0.99734,0.99724,0.99725,10583265.0
2008-05-07 17:21:00,0.99723,0.99752,0.9963,0.99752,29947546.0
2008-05-07 17:22:00,0.99763,0.99763,0.99734,0.99734,20771259.0
2008-05-07 17:23:00,0.99714,0.99731,0.99709,0.99715,10086650.0
2008-05-07 17:24:00,0.99714,0.99714,0.99696,0.9971,35246127.0
2008-05-07 17:25:00,0.99728,0.99742,0.99721,0.99742,3403573.0
2008-05-07 17:26:00,0.99742,0.99751,0.9971,0.99746,51333376.0
2008-05-07 17:27:00,0.99737,0.99749,0.99737,0.99748,5616675.0
2008-05-07 17:28:00,0.9972,0.99743,0.99717,0.99717,6454394.0
2008-05-07 17:29:00,0.9971,0.9971,0.99677,0.99688,15071831.0
2008-05-07 17:30:00,0.99682,0.99682,0.99671,0.99672,12301806.0
2008-05-07 17:31:00,0.99672,0.99684,0.99649,0.99649,9140368.0
2008-05-07 17:32:00,0.9966,0.9966,0.99633,0.99633,15039402.0
2008-05-07 17:33:00,0.99624,0.99635,0.9957,0.99616,6944417.0
2008-05-07 17:34:00,0.99614,0.99626,0.99614,0.99626,3824782.0
2008-05-07 17:35:00,0.99589,0.9963,0.99589,0.9963,77338776.0
2008-05-07 17:36:00,0.99643,0.9965,0.99623,0.9963,7398148.0
2008-05-07 17:37:00,0.99636,0.99636,0.99625,0.99628,12843219.0
2008-05-07 17:38:00,0.99642,0.99642,0.99621,0.99637,3016222.0
2008-05-07 17:39:00,0.99623,0.99663,0.99616,0.99663,6447902.0
2008-05-07 17:40:00,0.99657,0.99675,0.99627,0.99675,28140392.0
2008-05-07 17:41:00,0.99683,0.99683,0.99642,0.99642,4175332.0
2008-05-07 17:42:00,0.9966,0.9966,0.99643,0.9965,34535516.0
2008-05-07 17:43:00,0.99658,0.99658,0.99593,0.99643,46583610.0
2008-05-07 17:44:00,0.99653,0.99663,0.99653,0.99658,6770599.0
2008-05-07 17:45:00,0.99655,0.99673,0.99655,0.99673,31317120.0
2008-05-07 17:46:00,0.99666,0.99666,0.99657,0.99657,1537191.0
2008-05-07 17:47:00,0.99673,0.99684,0.99654,0.99677,12111473.0
2008-05-07 17:48:00,0.99693,0.99707,0.99693,0.99701,10775107.0
2008-05-07 17:49:00,0.99696,0.99705,0.99678,0.99705,3617868.0
2008-05-07 17:50:00,0.99704,0.99706,0.99694,0.99695,30549604.0
2008-05-07 17:51:00,0.99688,0.99697,0.99672,0.99672,3958324.0
2008-05-07 17:52:00,0.99693,0.99693,0.99667,0.99667,12159662.0
2008-05-07 17:53:00,0.99679,0.99679,0.99657,0.99678,13936736.0
2008-05-07 17:54:00,0.99654,0.99654,0.99623,0.99629,12814490.0
2008-05-07 17:55:00,0.99645,0.99682,0.99645,0.99682,19731996.0
2008-05-07 17:56:00,0.99684,0.99684,0.9966,0.99678,8234082.0
2008-05-07 17:57:00,0.99668,0.99668,0.99557,0.99639,38701206.0
2008-05-07 17:58:00,0.99675,0.99696,0.99673,0.99696,11833912.0
2008-05-07 17:59:00,0.99694,0.997,0.99685,0.99699,7975680.0
2008-05-07 18:00:00,0.99701,0.99704,0.99696,0.99698,12698729.0
2008-05-07 18:01:00,0.99694,0.99694,0.99673,0.99681,20019867.0
2008-05-07 18:02:00,0.99674,0.99687,0.99672,0.99684,56180895.0
2008-05-07 18:03:00,0.99665,0.99687,0.99582,0.99582,11450992.0
2008-05-07 18:04:00,0.99698,0.99716,0.99698,0.99716,26894311.0
2008-05-07 18:05:00,0.99726,0.99741,0.99726,0.99726,8071518.0
2008-05-07 18:06:00,0.99741,0.99758,0.99739,0.99758,16992941.0
2008-05-07 18:07:00,0.99758,0.9978,0.99755,0.9978,16197047.0
2008-05-07 18:08:00,0.99776,0.99776,0.99767,0.99767,7476274.0
2008-05-07 18:09:00,0.99765,0.99768,0.99658,0.99746,19419347.0
2008-05-07 18:10:00,0.9974,0.99748,0.99717,0.99748,23550802.0
2008-05-07 18:11:00,0.99756,0.99756,0.99742,0.99744,4635614.0
2008-05-07 18:12:00,0.99732,0.99732,0.99709,0.9971,7312732.0
2008-05-07 18:13:00,0.99718,0.99737,0.99633,0.99737,3430165.0
2008-05-07 18:14:00,0.99736,0.99744,0.99727,0.99744,5994278.0
2008-05-07 18:15:00,0.99737,0.99758,0.99735,0.99758,5701402.0
2008-05-07 18:16:00,0.9976,0.99779,0.99751,0.99779,83413237.0
2008-05-07 18:17:00,0.99768,0.99793,0.99768,0.99793,4115949.0
2008-05-07 18:18:00,0.99792,0.99799,0.99694,0.99694,35060607.0
2008-05-07 18:19:00,0.99805,0.99805,0.99791,0.99791,4751823.0
2008-05-07 18:20:00,0.99782,0.99782,0.99746,0.99746,36152520.0
2008-05-07 18:21:00,0.99741,0.99749,0.99737,0.99747,11263996.0
2008-05-07 18:22:00,0.9975,0.99755,0.99741,0.99753,15700820.0
2008-05-07 18:23:00,0.99745,0.99745,0.99711,0.99715,10382950.0
2008-05-07 18:24:00,0.9974,0.99749,0.99737,0.99744,5587341.0
2008-05-07 18:25:00,0.99737,0.99747,0.99728,0.99743,36078417.0
2008-05-07 18:26:00,0.9973,0.99732,0.99698,0.99698,30410824.0
2008-05-07 18:27:00,0.99719,0.99723,0.99712,0.99723,14620676.0
2008-05-07 18:28:00,0.99724,0.99734,0.99717,0.99734,21154934.0
2008-05-07 18:29:00,0.99732,0.99732,0.99723,0.99729,5831459.0
2008-05-07 18:30:00,0.99729,0.99789,0.99685,0.99686,20418994.0
2008-05-07 18:31:00,0.9978,0.99795,0.99765,0.99795,49982795.0
2008-05-07 18:32:00,0.99797,0.99822,0.99793,0.99793,6393494.0
2008-05-07 18:33:00,0.99784,0.99784,0.99681,0.99769,17497121.0
2008-05-07 18:34:00,0.99768,0.99802,0.99683,0.99683,7028705.0
2008-05-07 18:35:00,0.99785,0.99802,0.99785,0.99802,5086381.0
2008-05-07 18:36:00,0.99803,0.99815,0.99803,0.99812,15748441.0
2008-05-07 18:37:00,0.99801,0.99801,0.99767,0.99785,18649858.0
2008-05-07 18:38:00,0.99788,0.99791,0.99788,0.99791,4015844.0
2008-05-07 18:39:00,0.99793,0.99798,0.99774,0.99798,17353165.0
2008-05-07 18:40:00,0.99797,0.99797,0.99784,0.99788,7191536.0
2008-05-07 18:41:00,0.99783,0.99783,0.99743,0.99743,108758425.0
2008-05-07 18:42:00,0.99748,0.99786,0.99719,0.99786,17165777.0
2008-05-07 18:43:00,0.99796,0.99811,0.99706,0.99809,8339447.0
2008-05-07 18:44:00,0.99815,0.99828,0.99812,0.99816,6462802.0
2008-05-07 18:45:00,0.99806,0.99831,0.99806,0.99831,6714953.0
2008-05-07 18:46:00,0.99837,0.99861,0.99835,0.99861,6665322.0
2008-05-07 18:47:00,0.99853,0.99856,0.99845,0.99846,7775088.0
2008-05-07 18:48:00,0.99838,0.99848,0.99833,0.99844,6616039.0
2008-05-07 18:49:00,0.99846,0.99846,0.99792,0.998,8003356.0
2008-05-07 18:50:00,0.99827,0.99837,0.99827,0.99834,4635908.0
2008-05-07 18:51:00,0.99834,0.99834,0.99821,0.99829,14335917.0
2008-05-07 18:52:00,0.99829,0.99833,0.99816,0.99816,23169430.0
2008-05-07 18:53:00,0.99828,0.99842,0.99824,0.99842,26821694.0
2008-05-07 18:54:00,0.99829,0.99856,0.99826,0.99836,29083953.0
2008-05-07 18:55:00,0.99834,0.99836,0.99803,0.99829,25855477.0
2008-05-07 18:56:00,0.99809,0.99836,0.99809,0.99834,9376475.0
2008-05-07 18:57:00,0.99831,0.99831,0.99813,0.99816,18171886.0
2008-05-07 18:58:00,0.99816,0.99827,0.99792,0.99792,46097469.0
2008-05-07 18:59:00,0.998,0.99802,0.99772,0.99784,18810560.0
2008-05-07 19:00:00,0.99788,0.99805,0.99774,0.99805,16591319.0
2008-05-07 19:01:00,0.99811,0.99825,0.99806,0.99806,13835114.0
2008-05-07 19:02:00,0.99827,0.99834,0.99818,0.99834,24322269.0
2008-05-07 19:03:00,0.99841,0.99852,0.9984,0.99847,14094922.0
2008-05-07 19:04:00,0.99839,0.99839,0.99814,0.99819,10120415.0
2008-05-07 19:05:00,0.9983,0.99831,0.99815,0.99822,30887933.0
2008-05-07 19:06:00,0.99819,0.99819,0.99801,0.99809,8371074.0
2008-05-07 19:07:00,0.99813,0.99813,0.99791,0.99791,23743771.0
2008-05-07 19:08:00,0.99786,0.99787,0.99751,0.99785,7167639.0
2008-05-07 19:09:00,0.99773,0.99778,0.99743,0.99746,16679432.0
2008-05-07 19:10:00,0.99721,0.99727,0.99705,0.99705,34194030.0
2008-05-07 19:11:00,0.99709,0.99718,0.99603,0.99718,25162439.0
2008-05-07 19:12:00,0.9971,0.99722,0.99708,0.99719,28078839.0
2008-05-07 19:13:00,0.99721,0.99726,0.99624,0.99726,18379994.0
2008-05-07 19:14:00,0.99721,0.99721,0.99695,0.99695,11823527.0
2008-05-07 19:15:00,0.99688,0.99712,0.99688,0.997,42821234.0
2008-05-07 19:16:00,0.99708,0.99717,0.99618,0.99618,20679407.0
2008-05-07 19:17:00,0.99717,0.99725,0.99716,0.99717,17743215.0
2008-05-07 19:18:00,0.99721,0.99736,0.99721,0.9973,14087935.0
2008-05-07 19:19:00,0.99731,0.99731,0.99704,0.99704,4348268.0
2008-05-07 19:20:00,0.99707,0.99724,0.99695,0.99695,20045901.0
2008-05-07 19:21:00,0.99698,0.99722,0.99618,0.99715,6175682.0
2008-05-07 19:22:00,0.99716,0.99716,0.99689,0.99714,18692107.0
2008-05-07 19:23:00,0.99706,0.9974,0.99706,0.9974,16892959.0
2008-05-07 19:24:00,0.99736,0.99737,0.99724,0.99729,31106010.0
2008-05-07 19:25:00,0.99741,0.99755,0.99733,0.99755,2532656.0
2008-05-07 19:26:00,0.99764,0.99791,0.99758,0.99791,9368895.0
2008-05-07 19:27:00,0.99793,0.99793,0.99761,0.99763,23834918.0
2008-05-07 19:28:00,0.99764,0.99764,0.99736,0.99749,19278229.0
2008-05-07 19:29:00,0.9974,0.99751,0.997,0.99751,34306174.0
2008-05-07 19:30:00,0.99758,0.99761,0.99755,0.99755,14987177.0
2008-05-07 19:31:00,0.99742,0.99742,0.99706,0.99706,28286772.0
2008-05-07 19:32:00,0.99721,0.99722,0.99696,0.9972,44362252.0
2008-05-07 19:33:00,0.99725,0.99725,0.9971,0.9971,11908516.0
2008-05-07 19:34:00,0.99721,0.99721,0.99709,0.99716,39839581.0
2008-05-07 19:35:00,0.99721,0.99726,0.99705,0.99726,10240224.0
2008-05-07 19:36:00,0.9973,0.9973,0.99672,0.99672,22619467.0
2008-05-07 19:37:00,0.9972,0.99723,0.99685,0.99723,5246790.0
2008-05-07 19:38:00,0.99731,0.99731,0.99678,0.99696,38120191.0
2008-05-07 19:39:00,0.99707,0.99713,0.99703,0.99707,38718772.0
2008-05-07 19:40:00,0.99702,0.9971,0.99696,0.9971,41364444.0
2008-05-07 19:41:00,0.99717,0.99729,0.99717,0.99729,13963462.0
2008-05-07 19:42:00,0.99723,0.99723,0.99711,0.99719,3497606.0
2008-05-07 19:43:00,0.99716,0.99716,0.99699,0.99699,1355117.0
2008-05-07 19:44:00,0.9969,0.99701,0.99686,0.99701,17247872.0
2008-05-07 19:45:00,0.99693,0.99709,0.99615,0.99695,35097236.0
2008-05-07 19:46:00,0.99705,0.99718,0.99682,0.99718,4513699.0
2008-05-07 19:47:00,0.9971,0.99727,0.9971,0.9972,7914356.0
2008-05-07 19:48:00,0.99707,0.99718,0.99696,0.99718,4227852.0
2008-05-07 19:49:00,0.99726,0.9974,0.99721,0.99726,9585291.0
2008-05-07 19:50:00,0.99735,0.99744,0.99717,0.99744,28386414.0
2008-05-07 19:51:00,0.99741,0.99743,0.99736,0.99736,13540506.0
2008-05-07 19:52:00,0.99735,0.99735,0.99687,0.99687,23641768.0
2008-05-07 19:53:00,0.99737,0.99741,0.9973,0.9973,24582306.0
2008-05-07 19:54:00,0.99726,0.99734,0.9971,0.99722,8257214.0
2008-05-07 19:55:00,0.99722,0.99722,0.99669,0.99714,38652206.0
2008-05-07 19:56:00,0.99608,0.99717,0.99608,0.99706,4332654.0
2008-05-07 19:57:00,0.99699,0.99707,0.99683,0.99697,11575152.0
2008-05-07 19:58:00,0.9972,0.99739,0.99705,0.99736,13117548.0
2008-05-07 19:59:00,0.99726,0.99736,0.99707,0.99736,87938897.0
2008-05-07 20:00:00,0.99746,0.9976,0.99736,0.99756,16099626.0
2008-05-07 20:01:00,0.99769,0.9978,0.99747,0.9977,25125655.0
2008-05-07 20:02:00,0.99772,0.99786,0.99741,0.99786,105324226.0
2008-05-07 20:03:00,0.99789,0.99793,0.9978,0.9978,3178095.0
2008-05-07 20:04:00,0.99774,0.99774,0.99757,0.99757,2565190.0
2008-05-07 20:05:00,0.99744,0.99772,0.99744,0.99758,9755169.0
2008-05-07 20:06:00,0.99757,0.99765,0.99747,0.99765,28485860.0
2008-05-07 20:07:00,0.99767,0.99772,0.99767,0.99772,20535200.0
2008-05-07 20:08:00,0.99772,0.99776,0.99758,0.99761,29714574.0
2008-05-07 20:09:00,0.99767,0.99767,0.99742,0.99745,5335877.0
2008-05-07 20:10:00,0.99734,0.99748,0.99734,0.99741,12172774.0
2008-05-07 20:11:00,0.99737,0.99737,0.99721,0.99733,17789919.0
2008-05-07 20:12:00,0.99722,0.99729,0.99718,0.9972,2251085.0
2008-05-07 20:13:00,0.99709,0.99718,0.997,0.99718,11663438.0
2008-05-07 20:14:00,0.99713,0.99713,0.99617,0.99704,5036869.0
2008-05-07 20:15:00,0.99703,0.99703,0.99688,0.99692,13140853.0
2008-05-07 20:16:00,0.99682,0.99701,0.99682,0.99689,3077782.0
2008-05-07 20:17:00,0.99689,0.99705,0.99681,0.99703,57509627.0
2008-05-07 20:18:00,0.99705,0.99727,0.99705,0.99727,9834856.0
2008-05-07 20:19:00,0.99736,0.99747,0.99735,0.9974,8606691.0
2008-05-07 20:20:00,0.99717,0.99734,0.99717,0.99727,19314537.0
2008-05-07 20:21:00,0.99724,0.99736,0.99724,0.99726,22700094.0
2008-05-07 20:22:00,0.99715,0.99721,0.99712,0.99719,6008448.0
2008-05-07 20:23:00,0.99708,0.9971,0.9969,0.9969,31703448.0
2008-05-07 20:24:00,0.99686,0.99686,0.99653,0.99662,19429849.0
2008-05-07 20:25:00,0.99664,0.99664,0.99631,0.99631,10325651.0
2008-05-07 20:26:00,0.99641,0.99653,0.99641,0.99649,1609132.0
2008-05-07 20:27:00,0.99657,0.99661,0.99638,0.99658,18561912.0
2008-05-07 20:28:00,0.9965,0.9965,0.9963,0.99636,6995191.0
2008-05-07 20:29:00,0.99634,0.99634,0.99619,0.99619,5331071.0
2008-05-07 20:30:00,0.99619,0.99619,0.99579,0.99579,23290577.0
2008-05-07 20:31:00,0.99573,0.99573,0.99562,0.99566,4242609.0
2008-05-07 20:32:00,0.9956,0.9956,0.99541,0.99555,4893073.0
2008-05-07 20:33:00,0.99566,0.99595,0.99566,0.99582,12962593.0
2008-05-07 20:34:00,0.99604,0.99604,0.99589,0.99589,74502145.0
2008-05-07 20:35:00,0.99587,0.99587,0.99567,0.99567,11431570.0
2008-05-07 20:36:00,0.99571,0.99571,0.9954,0.9954,27823631.0
2008-05-07 20:37:00,0.99552,0.99563,0.9953,0.99563,14805506.0
2008-05-07 20:38:00,0.99543,0.99585,0.99543,0.9958,9220682.0
2008-05-07 20:39:00,0.9959,0.99599,0.99581,0.99588,12386338.0
2008-05-07 20:40:00,0.99574,0.99616,0.99574,0.99616,47864798.0
2008-05-07 20:41:00,0.9962,0.9962,0.99602,0.99604,8834118.0
2008-05-07 20:42:00,0.99589,0.99605,0.99579,0.99581,14552677.0
2008-05-07 20:43:00,0.99573,0.99575,0.99554,0.99572,3247086.0
2008-05-07 20:44:00,0.99558,0.99605,0.99486,0.99605,16339054.0
2008-05-07 20:45:00,0.99598,0.99598,0.99542,0.99542,7968636.0
2008-05-07 20:46:00,0.99532,0.99532,0.9949,0.9949,17903645.0
2008-05-07 20:47:00,0.995,0.99508,0.99494,0.99508,14738930.0
2008-05-07 20:48:00,0.99507,0.99507,0.99473,0.99473,6807454.0
2008-05-07 20:49:00,0.99452,0.99465,0.99443,0.99465,6066520.0
2008-05-07 20:50:00,0.99467,0.99493,0.99467,0.99493,9627141.0
2008-05-07 20:51:00,0.995,0.99515,0.995,0.99515,3258789.0
2008-05-07 20:52:00,0.99507,0.99522,0.99506,0.99516,2794985.0
2008-05-07 20:53:00,0.99508,0.99508,0.99479,0.99502,11769854.0
2008-05-07 20:54:00,0.99504,0.99541,0.99426,0.99518,13770111.0
2008-05-07 20:55:00,0.99508,0.99508,0.99464,0.99464,2632490.0
2008-05-07 20:56:00,0.99458,0.99484,0.99458,0.99477,5443932.0
2008-05-07 20:57:00,0.99487,0.99515,0.99487,0.99515,13137435.0
2008-05-07 20:58:00,0.99518,0.99523,0.99491,0.99491,26619447.0
2008-05-07 20:59:00,0.99511,0.99511,0.99479,0.99498,13642110.0
2008-05-07 21:00:00,0.995,0.995,0.99487,0.99487,15466079.0
2008-05-07 21:01:00,0.99491,0.99491,0.99384,0.99465,22538556.0
2008-05-07 21:02:00,0.99478,0.99495,0.99394,0.99495,8705078.0
2008-05-07 21:03:00,0.99492,0.99492,0.99451,0.99451,10762412.0
2008-05-07 21:04:00,0.99464,0.99464,0.9944,0.99446,19186696.0
2008-05-07 21:05:00,0.99439,0.99439,0.99425,0.99438,14524601.0
2008-05-07 21:06:00,0.99435,0.99437,0.99413,0.99435,5998060.0
2008-05-07 21:07:00,0.99437,0.99439,0.99429,0.99429,15703226.0
2008-05-07 21:08:00,0.99418,0.99418,0.99375,0.99381,4734856.0
2008-05-07 21:09:00,0.99378,0.9939,0.99366,0.9939,56089727.0
2008-05-07 21:10:00,0.99392,0.99392,0.99374,0.9938,40164139.0
2008-05-07 21:11:00,0.99358,0.9938,0.99356,0.99356,19931509.0
2008-05-07 21:12:00,0.99369,0.9937,0.99345,0.99363,2944752.0
2008-05-07 21:13:00,0.99257,0.99368,0.99257,0.99368,18355852.0
2008-05-07 21:14:00,0.99369,0.99386,0.99366,0.99374,9749473.0
2008-05-07 21:15:00,0.99381,0.99384,0.99375,0.99382,7621245.0
2008-05-07 21:16:00,0.99381,0.99381,0.99355,0.99362,5940699.0
2008-05-07 21:17:00,0.99373,0.99385,0.99358,0.99385,7959751.0
2008-05-07 21:18:00,0.99384,0.99384,0.99366,0.99376,37407258.0
2008-05-07 21:19:00,0.9937,0.99381,0.99361,0.99376,1916107.0
2008-05-07 21:20:00,0.99371,0.99371,0.99338,0.99352,26910373.0
2008-05-07 21:21:00,0.99357,0.99385,0.99357,0.99385,9998272.0
2008-05-07 21:22:00,0.99394,0.99424,0.99394,0.9941,12739265.0
2008-05-07 21:23:00,0.99425,0.99437,0.99371,0.99423,7346996.0
2008-05-07 21:24:00,0.99432,0.99434,0.99418,0.99418,72528129.0
2008-05-07 21:25:00,0.99324,0.99455,0.99324,0.99444,25168065.0
2008-05-07 21:26:00,0.99431,0.99432,0.99373,0.99373,12590238.0
2008-05-07 21:27:00,0.99364,0.99364,0.99333,0.99333,9128143.0
2008-05-07 21:28:00,0.99307,0.99307,0.99271,0.99274,7835692.0
2008-05-07 21:29:00,0.99285,0.99323,0.99206,0.99322,8999557.0
2008-05-07 21:30:00,0.99301,0.99374,0.99301,0.9937,12860510.0
2008-05-07 21:31:00,0.99375,0.99387,0.99375,0.99383,8531850.0
2008-05-07 21:32:00,0.99373,0.9938,0.99362,0.99371,2528404.0
2008-05-07 21:33:00,0.99374,0.99374,0.99359,0.99369,21434662.0
2008-05-07 21:34:00,0.99367,0.99379,0.99359,0.99377,14438287.0
2008-05-07 21:35:00,0.99373,0.99373,0.99363,0.99363,27034806.0
2008-05-07 21:36:00,0.99361,0.99361,0.99342,0.99357,9078549.0
2008-05-07 21:37:00,0.9935,0.99351,0.99337,0.99338,30700772.0
2008-05-07 21:38:00,0.99323,0.99323,0.99302,0.99313,9483036.0
2008-05-07 21:39:00,0.99306,0.99341,0.99306,0.99341,7925197.0
2008-05-07 21:40:00,0.99343,0.99378,0.9934,0.99378,17728074.0
2008-05-07 21:41:00,0.99381,0.99387,0.99376,0.99387,21660133.0
2008-05-07 21:42:00,0.99373,0.99373,0.99326,0.99326,21613240.0
2008-05-07 21:43:00,0.99302,0.99334,0.99302,0.99333,7687940.0
2008-05-07 21:44:00,0.99347,0.99348,0.99338,0.99338,9905206.0
2008-05-07 21:45:00,0.99346,0.99346,0.99245,0.99245,27978564.0
2008-05-07 21:46:00,0.99342,0.99355,0.9934,0.99347,22544180.0
2008-05-07 21:47:00,0.99339,0.99339,0.99299,0.99299,5452911.0
2008-05-07 21:48:00,0.99306,0.99306,0.993,0.99302,26633885.0
2008-05-07 21:49:00,0.99306,0.99312,0.99283,0.9931,1443712.0
2008-05-07 21:50:00,0.99308,0.99335,0.99307,0.99335,26109905.0
2008-05-07 21:51:00,0.99337,0.99337,0.99317,0.99318,8771130.0
2008-05-07 21:52:00,0.99311,0.99315,0.99288,0.99288,13457952.0
2008-05-07 21:53:00,0.99287,0.99299,0.99274,0.99299,3745186.0
2008-05-07 21:54:00,0.993,0.99319,0.993,0.99303,18279717.0
2008-05-07 21:55:00,0.99299,0.99299,0.99293,0.99295,3215995.0
2008-05-07 21:56:00,0.99285,0.99289,0.99282,0.99282,15094540.0
2008-05-07 21:57:00,0.99272,0.99294,0.99272,0.99294,21136629.0
2008-05-07 21:58:00,0.99302,0.99308,0.99257,0.99304,31418757.0
2008-05-07 21:59:00,0.993,0.99305,0.993,0.993,12422724.0
2008-05-07 22:00:00,0.99317,0.99331,0.99317,0.99326,13237065.0
2008-05-07 22:01:00,0.99335,0.99348,0.99333,0.99333,10684685.0
2008-05-07 22:02:00,0.99335,0.99349,0.99333,0.99349,3352640.0
2008-05-07 22:03:00,0.99359,0.99366,0.99341,0.9936,8342713.0
2008-05-07 22:04:00,0.99356,0.99357,0.99342,0.99349,16468389.0
2008-05-07 22:05:00,0.9934,0.99359,0.99336,0.99354,29759445.0
2008-05-07 22:06:00,0.99357,0.99357,0.9934,0.9934,8785947.0
2008-05-07 22:07:00,0.99324,0.99333,0.9931,0.99333,10092323.0
2008-05-07 22:08:00,0.9935,0.99366,0.99344,0.99366,10186355.0
2008-05-07 22:09:00,0.99371,0.99371,0.99332,0.99336,161958321.0
2008-05-07 22:10:00,0.99355,0.9937,0.99345,0.9937,31171316.0
2008-05-07 22:11:00,0.99358,0.99378,0.99344,0.99347,10967706.0
2008-05-07 22:12:00,0.99351,0.99355,0.99343,0.9935,21189067.0
2008-05-07 22:13:00,0.99377,0.99377,0.99338,0.99363,15936334.0
2008-05-07 22:14:00,0.99357,0.99357,0.99333,0.9935,26540766.0
2008-05-07 22:15:00,0.99336,0.99345,0.99306,0.99306,52669044.0
2008-05-07 22:16:00,0.99311,0.99314,0.99299,0.99314,6464040.0
2008-05-07 22:17:00,0.99311,0.99323,0.99299,0.99323,10385957.0
2008-05-07 22:18:00,0.99325,0.99333,0.99306,0.99324,20344324.0
2008-05-07 22:19:00,0.99334,0.99343,0.99323,0.99335,64391296.0
2008-05-07 22:20:00,0.99337,0.99359,0.99334,0.99359,11580912.0
2008-05-07 22:21:00,0.99376,0.99426,0.99376,0.99426,17248414.0
2008-05-07 22:22:00,0.99431,0.99434,0.99423,0.99423,29894987.0
2008-05-07 22:23:00,0.99422,0.99423,0.99414,0.99414,28217942.0
2008-05-07 22:24:00,0.99408,0.99408,0.99371,0.99371,11968249.0
2008-05-07 22:25:00,0.99354,0.99372,0.99338,0.99338,3760108.0
2008-05-07 22:26:00,0.99339,0.99339,0.9926,0.9926,8071681.0
2008-05-07 22:27:00,0.99271,0.99271,0.99245,0.99245,19890126.0
2008-05-07 22:28:00,0.99257,0.99262,0.99245,0.99256,6874891.0
2008-05-07 22:29:00,0.99265,0.99286,0.99265,0.99284,28715652.0
2008-05-07 22:30:00,0.9928,0.9928,0.99223,0.99225,50000704.0
2008-05-07 22:31:00,0.99215,0.99228,0.99201,0.99207,22258573.0
2008-05-07 22:32:00,0.99211,0.99235,0.99211,0.99217,5032052.0
2008-05-07 22:33:00,0.99233,0.99233,0.99221,0.99222,27775209.0
2008-05-07 22:34:00,0.99216,0.99216,0.99203,0.99204,1862189.0
2008-05-07 22:35:00,0.99204,0.99212,0.99101,0.99212,13846860.0
2008-05-07 22:36:00,0.99205,0.99207,0.99193,0.99193,17485934.0
2008-05-07 22:37:00,0.99196,0.99203,0.9918,0.99186,9755694.0
2008-05-07 22:38:00,0.99201,0.99222,0.99197,0.99198,15035487.0
2008-05-07 22:39:00,0.99213,0.9924,0.99204,0.9924,6082829.0
2008-05-07 22:40:00,0.99245,0.99257,0.9924,0.9924,4967786.0
2008-05-07 22:41:00,0.9924,0.99254,0.99219,0.99254,32429814.0
2008-05-07 22:42:00,0.99272,0.99283,0.99232,0.99269,4912912.0
2008-05-07 22:43:00,0.99279,0.99279,0.99269,0.99269,2389962.0
2008-05-07 22:44:00,0.99273,0.99281,0.99264,0.9928,7787593.0
2008-05-07 22:45:00,0.99269,0.99269,0.99216,0.99245,7892765.0
2008-05-07 22:46:00,0.99248,0.99295,0.99198,0.99286,8815010.0
2008-05-07 22:47:00,0.99243,0.99298,0.99243,0.99282,17770703.0
2008-05-07 22:48:00,0.99275,0.99302,0.99275,0.99302,16586878.0
2008-05-07 22:49:00,0.99302,0.99302,0.99286,0.99286,8391671.0
2008-05-07 22:50:00,0.99282,0.99282,0.99254,0.99277,12503164.0
2008-05-07 22:51:00,0.99284,0.99306,0.99284,0.99287,14030326.0
2008-05-07 22:52:00,0.99285,0.99303,0.99285,0.99293,8460246.0
2008-05-07 22:53:00,0.99299,0.99305,0.99263,0.99285,2988050.0
2008-05-07 22:54:00,0.99283,0.99304,0.99283,0.99301,42115987.0
2008-05-07 22:55:00,0.99294,0.99316,0.99294,0.99316,3400828.0
2008-05-07 22:56:00,0.9933,0.99351,0.9933,0.99349,12725193.0
2008-05-07 22:57:00,0.9935,0.99351,0.99336,0.99351,6721415.0
2008-05-07 22:58:00,0.99346,0.99348,0.99324,0.99336,57127875.0
2008-05-07 22:59:00,0.99341,0.9936,0.99341,0.99359,36105414.0
2008-05-07 23:00:00,0.99357,0.99362,0.99322,0.99348,6988979.0
2008-05-07 23:01:00,0.9935,0.99358,0.99335,0.99358,11737766.0
2008-05-07 23:02:00,0.99357,0.99369,0.99346,0.99369,3713924.0
2008-05-07 23:03:00,0.99366,0.99373,0.99356,0.99356,28029274.0
2008-05-07 23:04:00,0.99354,0.99355,0.99336,0.99347,51703254.0
2008-05-07 23:05:00,0.9934,0.9934,0.99318,0.99321,38396377.0
2008-05-07 23:06:00,0.9931,0.99336,0.99302,0.99302,18420161.0
2008-05-07 23:07:00,0.99287,0.99289,0.99264,0.9927,2498109.0
2008-05-07 23:08:00,0.99265,0.99273,0.99247,0.99273,33518018.0
2008-05-07 23:09:00,0.99268,0.99281,0.99175,0.9927,16021268.0
2008-05-07 23:10:00,0.99253,0.99256,0.9925,0.99256,8987926.0
2008-05-07 23:11:00,0.99269,0.9927,0.99239,0.99239,23135620.0
2008-05-07 23:12:00,0.99256,0.99256,0.99205,0.9923,9101640.0
2008-05-07 23:13:00,0.99237,0.99254,0.99155,0.99254,23717484.0
2008-05-07 23:14:00,0.99254,0.99254,0.99244,0.99244,14641003.0
2008-05-07 23:15:00,0.99235,0.99235,0.99218,0.99218,5661444.0
2008-05-07 23:16:00,0.99223,0.99244,0.99221,0.99221,9586133.0
2008-05-07 23:17:00,0.9923,0.99241,0.9923,0.99234,33318151.0
2008-05-07 23:18:00,0.99216,0.99237,0.99215,0.99235,21742473.0
2008-05-07 23:19:00,0.99245,0.99254,0.99243,0.99254,96136459.0
2008-05-07 23:20:00,0.99257,0.99258,0.99248,0.99256,6554860.0
2008-05-07 23:21:00,0.99245,0.9927,0.9923,0.9927,53761821.0
2008-05-07 23:22:00,0.99275,0.99275,0.99247,0.99261,15311299.0
2008-05-07 23:23:00,0.99252,0.99252,0.99228,0.99248,26450447.0
2008-05-07 23:24:00,0.99243,0.99249,0.99224,0.99236,19434399.0
2008-05-07 23:25:00,0.99228,0.9923,0.99211,0.99223,36509849.0
2008-05-07 23:27:00,0.99224,0.99243,0.99219,0.99243,6771837.0
2008-05-07 23:28:00,0.99241,0.99257,0.99241,0.99244,11979485.0
2008-05-07 23:29:00,0.99249,0.99257,0.99249,0.99257,6979121.0
2008-05-07 23:30:00,0.99264,0.99266,0.99247,0.9926,3031679.0
2008-05-07 23:31:00,0.99251,0.99251,0.99238,0.99238,3826466.0
2008-05-07 23:32:00,0.99214,0.99231,0.99204,0.9922,44574522.0
2008-05-07 23:33:00,0.99224,0.99238,0.99141,0.99235,10952380.0
2008-05-07 23:34:00,0.99232,0.99232,0.99214,0.99214,62768574.0
2008-05-07 23:35:00,0.99215,0.99236,0.99197,0.99201,23226062.0
2008-05-07 23:36:00,0.99186,0.99224,0.99185,0.99224,2161015.0
2008-05-07 23:37:00,0.99236,0.99249,0.99236,0.99249,1461181.0
2008-05-07 23:38:00,0.99261,0.99267,0.99257,0.99265,6381043.0
2008-05-07 23:39:00,0.99266,0.99296,0.99253,0.99296,38248242.0
2008-05-07 23:40:00,0.99296,0.99305,0.99289,0.99289,6451871.0
2008-05-07 23:41:00,0.99293,0.9931,0.9929,0.99304,34877019.0
2008-05-07 23:42:00,0.99301,0.9931,0.99297,0.99307,13072428.0
2008-05-07 23:43:00,0.99302,0.99338,0.99302,0.99338,38000489.0
2008-05-07 23:44:00,0.9931,0.99326,0.99305,0.99305,9103066.0
2008-05-07 23:45:00,0.99308,0.99322,0.99261,0.99261,8196941.0
2008-05-07 23:46:00,0.99307,0.99307,0.99282,0.99298,6700137.0
2008-05-07 23:47:00,0.99306,0.99317,0.99306,0.99306,6295607.0
2008-05-07 23:48:00,0.99299,0.99323,0.99299,0.99314,39206963.0
2008-05-07 23:49:00,0.9932,0.9932,0.99296,0.99296,3683005.0
2008-05-07 23:50:00,0.99295,0.99316,0.99288,0.99316,14186660.0
2008-05-07 23:51:00,0.9928,0.9932,0.9928,0.99304,14626079.0
2008-05-07 23:52:00,0.99284,0.99301,0.9928,0.99286,40480266.0
2008-05-07 23:53:00,0.99305,0.99305,0.99282,0.99289,11528217.0
2008-05-07 23:54:00,0.99282,0.99282,0.99245,0.99251,7065593.0
2008-05-07 23:55:00,0.99256,0.9929,0.99247,0.9929,20924503.0
2008-05-07 23:56:00,0.99295,0.99349,0.99295,0.99345,82449260.0
2008-05-07 23:57:00,0.99348,0.99348,0.99325,0.99334,11728584.0
2008-05-07 23:58:00,0.99324,0.99346,0.99317,0.99318,17252503.0
2008-05-07 23:59:00,0.99304,0.99304,0.99286,0.99295,7938507.0
2008-05-08 00:00:00,0.99299,0.99307,0.99287,0.99307,4446835.0
2008-05-08 00:01:00,0.99314,0.99325,0.99311,0.9932,5746542.0
2008-05-08 00:02:00,0.99313,0.99313,0.99293,0.99304,24707352.0
2008-05-08 00:03:00,0.99305,0.99312,0.993,0.99305,37890251.0
2008-05-08 00:04:00,0.99294,0.99294,0.99259,0.99293,62041648.0
2008-05-08 00:05:00,0.99287,0.99319,0.99287,0.99319,14145039.0
2008-05-08 00:06:00,0.99314,0.99321,0.99218,0.99298,6218085.0
2008-05-08 00:07:00,0.99315,0.99317,0.99304,0.99311,27625029.0
2008-05-08 00:08:00,0.993,0.99314,0.99291,0.99306,9254945.0
2008-05-08 00:09:00,0.99304,0.99308,0.99294,0.99298,25867491.0
2008-05-08 00:10:00,0.99311,0.9932,0.99297,0.9932,7070782.0
2008-05-08 00:11:00,0.99325,0.99349,0.99321,0.99349,19199891.0
2008-05-08 00:12:00,0.99348,0.99405,0.99338,0.99405,7257032.0
2008-05-08 00:13:00,0.99414,0.99414,0.9939,0.99393,11611900.0
2008-05-08 00:14:00,0.99398,0.99405,0.99387,0.99394,15009039.0
2008-05-08 00:15:00,0.99381,0.99398,0.99367,0.99398,20602185.0
2008-05-08 00:16:00,0.99402,0.99403,0.99354,0.99392,19771322.0
2008-05-08 00:17:00,0.99383,0.99383,0.99351,0.99368,34767942.0
2008-05-08 00:18:00,0.99362,0.9937,0.99357,0.99357,2091485.0
2008-05-08 00:19:00,0.99372,0.9938,0.99366,0.99366,21800058.0
2008-05-08 00:20:00,0.99347,0.99347,0.99315,0.99321,11496945.0
2008-05-08 00:21:00,0.99341,0.99358,0.99341,0.99345,7801868.0
2008-05-08 00:22:00,0.99355,0.99355,0.99284,0.99284,46518285.0
2008-05-08 00:24:00,0.99295,0.9935,0.99291,0.9935,26683322.0
2008-05-08 00:25:00,0.99355,0.99378,0.99355,0.99358,9841599.0
2008-05-08 00:26:00,0.9935,0.9935,0.99291,0.99291,10063205.0
2008-05-08 00:27:00,0.99283,0.99344,0.99192,0.99344,33725515.0
2008-05-08 00:28:00,0.99337,0.99342,0.99327,0.99339,6534324.0
2008-05-08 00:29:00,0.99324,0.99364,0.99324,0.99364,13817435.0
2008-05-08 00:30:00,0.99361,0.99361,0.9924,0.9924,8823186.0
2008-05-08 00:32:00,0.99338,0.99356,0.99323,0.99356,15811610.0
2008-05-08 00:33:00,0.99335,0.99335,0.9931,0.9933,12033637.0
2008-05-08 00:34:00,0.99353,0.99404,0.99353,0.99404,16968527.0
2008-05-08 00:35:00,0.99411,0.99415,0.99394,0.99405,5463323.0
2008-05-08 00:36:00,0.99414,0.99423,0.99411,0.99419,21544668.0
2008-05-08 00:37:00,0.99407,0.9941,0.99401,0.99404,3453634.0
2008-05-08 00:38:00,0.99397,0.99397,0.99389,0.99395,2541867.0
2008-05-08 00:39:00,0.99394,0.99399,0.99373,0.99373,23162509.0
2008-05-08 00:40:00,0.99394,0.99398,0.99363,0.99392,19974122.0
2008-05-08 00:41:00,0.99395,0.99404,0.99391,0.99392,9868790.0
2008-05-08 00:42:00,0.99393,0.99398,0.9939,0.9939,7737000.0
2008-05-08 00:43:00,0.99382,0.99397,0.99381,0.99397,21357207.0
2008-05-08 00:44:00,0.99408,0.99408,0.9939,0.99405,29199950.0
2008-05-08 00:45:00,0.99402,0.99402,0.99343,0.99376,34285665.0
2008-05-08 00:46:00,0.99394,0.99402,0.99376,0.99376,4335583.0
2008-05-08 00:47:00,0.99369,0.99369,0.99334,0.99364,40520990.0
2008-05-08 00:48:00,0.99373,0.99396,0.99344,0.99389,3479291.0
2008-05-08 00:49:00,0.994,0.994,0.99382,0.99388,33759509.0
2008-05-08 00:50:00,0.99396,0.99402,0.99377,0.99396,99737006.0
2008-05-08 00:51:00,0.99385,0.99391,0.99368,0.99377,14493727.0
2008-05-08 00:52:00,0.99368,0.99368,0.99345,0.99357,30200180.0
2008-05-08 00:53:00,0.99349,0.99349,0.99337,0.99337,7437264.0
2008-05-08 00:54:00,0.99326,0.99326,0.99305,0.99305,5435891.0
2008-05-08 00:55:00,0.99315,0.99322,0.99305,0.99322,2594054.0
2008-05-08 00:56:00,0.99326,0.99333,0.99323,0.99323,25260637.0
2008-05-08 00:57:00,0.99335,0.99335,0.993,0.99306,24954581.0
2008-05-08 00:58:00,0.99293,0.99293,0.99257,0.99257,7568368.0
2008-05-08 00:59:00,0.99252,0.99252,0.99189,0.99189,13757102.0
2008-05-08 01:00:00,0.99186,0.99245,0.99133,0.99245,9639272.0
2008-05-08 01:01:00,0.99243,0.99261,0.99242,0.99261,15836049.0
2008-05-08 01:02:00,0.99267,0.99271,0.99253,0.99253,8615306.0
2008-05-08 01:03:00,0.99253,0.99268,0.99231,0.99268,9846997.0
2008-05-08 01:04:00,0.99281,0.99284,0.99241,0.99241,8479362.0
2008-05-08 01:05:00,0.99246,0.99246,0.99235,0.99236,13121977.0
2008-05-08 01:06:00,0.99237,0.9925,0.9923,0.99243,9567355.0
2008-05-08 01:07:00,0.99248,0.99256,0.9924,0.99256,5988647.0
2008-05-08 01:08:00,0.99244,0.99244,0.99202,0.99237,31447484.0
2008-05-08 01:09:00,0.99238,0.99243,0.99218,0.99218,27360689.0
2008-05-08 01:10:00,0.99219,0.99232,0.99204,0.99218,19252390.0
2008-05-08 01:11:00,0.99234,0.99245,0.99231,0.99239,7864029.0
2008-05-08 01:12:00,0.99235,0.99235,0.99121,0.99196,33900931.0
2008-05-08 01:13:00,0.992,0.992,0.99171,0.99178,16622576.0
2008-05-08 01:14:00,0.99176,0.99182,0.99168,0.99168,13633849.0
2008-05-08 01:15:00,0.99175,0.99192,0.99154,0.99154,5696305.0
2008-05-08 01:16:00,0.99172,0.99204,0.99172,0.99201,14329862.0
2008-05-08 01:17:00,0.9919,0.99196,0.99172,0.99195,13452325.0
2008-05-08 01:18:00,0.99192,0.99203,0.99178,0.99203,11564942.0
2008-05-08 01:19:00,0.99202,0.99218,0.99202,0.99207,20015152.0
2008-05-08 01:20:00,0.99211,0.99219,0.99201,0.99205,17287180.0
2008-05-08 01:21:00,0.99213,0.99217,0.99203,0.99213,8261339.0
2008-05-08 01:22:00,0.99222,0.99236,0.99216,0.99228,8304225.0
2008-05-08 01:23:00,0.99224,0.9923,0.99217,0.9923,6315371.0
2008-05-08 01:24:00,0.9923,0.9923,0.99208,0.99222,15371145.0
2008-05-08 01:25:00,0.99206,0.99222,0.99187,0.99222,15765724.0
2008-05-08 01:26:00,0.99228,0.99239,0.99218,0.99218,7489940.0
2008-05-08 01:27:00,0.99208,0.99208,0.99185,0.99188,33991332.0
2008-05-08 01:28:00,0.99185,0.99187,0.99179,0.99179,34586292.0
2008-05-08 01:29:00,0.99177,0.99181,0.99146,0.99181,22232705.0
2008-05-08 01:30:00,0.99191,0.99216,0.99184,0.99197,22029201.0
2008-05-08 01:31:00,0.99188,0.99188,0.99166,0.99172,45240510.0
2008-05-08 01:32:00,0.99167,0.99194,0.99167,0.99194,13003766.0
2008-05-08 01:33:00,0.99207,0.9923,0.99207,0.9923,4508134.0
2008-05-08 01:34:00,0.9922,0.99264,0.9922,0.99252,10253563.0
2008-05-08 01:35:00,0.99252,0.99252,0.99233,0.99233,18085192.0
2008-05-08 01:36:00,0.99249,0.99276,0.99249,0.99276,27585155.0
2008-05-08 01:37:00,0.99265,0.99278,0.99265,0.99272,8400673.0
2008-05-08 01:38:00,0.99251,0.99259,0.99244,0.99259,11876712.0
2008-05-08 01:39:00,0.99259,0.99284,0.99255,0.99284,26583200.0
2008-05-08 01:40:00,0.99174,0.99275,0.99174,0.99258,13174692.0
2008-05-08 01:41:00,0.99267,0.99283,0.99184,0.99251,2497883.0
2008-05-08 01:42:00,0.99253,0.99264,0.99241,0.99256,21711654.0
2008-05-08 01:43:00,0.99257,0.99266,0.99255,0.99264,41913167.0
2008-05-08 01:44:00,0.9926,0.9928,0.9926,0.99274,61386664.0
2008-05-08 01:45:00,0.99283,0.99287,0.99272,0.99272,20318813.0
2008-05-08 01:46:00,0.99284,0.99288,0.99278,0.9928,10858325.0
2008-05-08 01:47:00,0.99275,0.99275,0.99248,0.99248,4022848.0
2008-05-08 01:48:00,0.99243,0.99245,0.99214,0.99214,22464133.0
2008-05-08 01:49:00,0.99239,0.9925,0.99223,0.9925,16869734.0
2008-05-08 01:50:00,0.99255,0.99268,0.9925,0.99268,10537662.0
2008-05-08 01:51:00,0.99265,0.99295,0.99265,0.99269,12141207.0
2008-05-08 01:52:00,0.99277,0.99286,0.99272,0.99278,20481501.0
2008-05-08 01:53:00,0.99259,0.99274,0.99254,0.99274,12701191.0
2008-05-08 01:54:00,0.99275,0.99275,0.99258,0.99275,9433235.0
2008-05-08 01:55:00,0.99278,0.99278,0.99235,0.99247,13384276.0
2008-05-08 01:56:00,0.99245,0.99248,0.99241,0.99241,14565040.0
2008-05-08 01:57:00,0.99233,0.99233,0.99112,0.99199,23776106.0
2008-05-08 01:58:00,0.99195,0.99195,0.99151,0.99151,6387808.0
2008-05-08 01:59:00,0.99154,0.99154,0.99125,0.99125,25370071.0
2008-05-08 02:00:00,0.99049,0.99058,0.9904,0.9904,25096522.0
2008-05-08 02:01:00,0.99027,0.99047,0.99027,0.99044,6914709.0
2008-05-08 02:02:00,0.99038,0.99038,0.98932,0.99025,25662283.0
2008-05-08 02:03:00,0.99028,0.99061,0.99023,0.99061,13699248.0
2008-05-08 02:04:00,0.99059,0.99059,0.99042,0.99044,12761513.0
2008-05-08 02:05:00,0.99032,0.99043,0.99018,0.99043,9302076.0
2008-05-08 02:06:00,0.99046,0.99046,0.99028,0.99028,12590396.0
2008-05-08 02:07:00,0.99036,0.99039,0.99003,0.99003,22154138.0
2008-05-08 02:08:00,0.98982,0.98982,0.9893,0.98953,11337385.0
2008-05-08 02:09:00,0.98962,0.9898,0.98962,0.9898,9680012.0
2008-05-08 02:10:00,0.98991,0.99013,0.98987,0.99013,18159026.0
2008-05-08 02:11:00,0.98995,0.99035,0.98995,0.99011,23014171.0
2008-05-08 02:12:00,0.98992,0.98992,0.98957,0.98974,4465364.0
2008-05-08 02:13:00,0.98957,0.98957,0.98927,0.98955,10061457.0
2008-05-08 02:14:00,0.98951,0.98956,0.98935,0.98935,19529810.0
2008-05-08 02:15:00,0.98925,0.98939,0.98917,0.98917,57451251.0
2008-05-08 02:16:00,0.98924,0.9893,0.98917,0.98921,45336036.0
2008-05-08 02:17:00,0.98922,0.98922,0.98892,0.98892,21962022.0
2008-05-08 02:18:00,0.9889,0.9889,0.98789,0.9887,2607939.0
2008-05-08 02:19:00,0.98876,0.98918,0.98799,0.98799,14417478.0
2008-05-08 02:20:00,0.98899,0.98903,0.98885,0.98897,27679300.0
2008-05-08 02:21:00,0.98904,0.98905,0.98896,0.98899,11447433.0
2008-05-08 02:22:00,0.9891,0.98925,0.98899,0.98899,8294504.0
2008-05-08 02:23:00,0.98925,0.98942,0.98925,0.98942,27928677.0
2008-05-08 02:24:00,0.98928,0.98963,0.98928,0.98959,19039050.0
2008-05-08 02:25:00,0.98963,0.98967,0.98935,0.98951,10946476.0
2008-05-08 02:26:00,0.98964,0.98964,0.98956,0.98962,4322690.0
2008-05-08 02:27:00,0.98956,0.98961,0.98956,0.98961,12857191.0
2008-05-08 02:28:00,0.98981,0.98991,0.98981,0.98991,42455433.0
2008-05-08 02:29:00,0.98996,0.99014,0.98982,0.99011,22868473.0
2008-05-08 02:30:00,0.99001,0.99003,0.98977,0.98995,20318685.0
2008-05-08 02:31:00,0.99002,0.99028,0.99002,0.99028,32512026.0
2008-05-08 02:32:00,0.99021,0.99023,0.99005,0.99005,36608866.0
2008-05-08 02:33:00,0.99002,0.99014,0.99001,0.99014,8080635.0
2008-05-08 02:34:00,0.99014,0.9902,0.98995,0.99009,14723312.0
2008-05-08 02:35:00,0.99023,0.99026,0.99007,0.99026,16446763.0
2008-05-08 02:36:00,0.99024,0.99028,0.99022,0.99026,6633794.0
2008-05-08 02:37:00,0.9903,0.99041,0.99023,0.99036,8250596.0
2008-05-08 02:38:00,0.99038,0.99097,0.99038,0.99097,8169837.0
2008-05-08 02:39:00,0.9911,0.99136,0.99092,0.99092,16157754.0
2008-05-08 02:40:00,0.9909,0.99101,0.99088,0.99099,18369266.0
2008-05-08 02:41:00,0.99111,0.99114,0.99095,0.99113,11217208.0
2008-05-08 02:42:00,0.99117,0.99126,0.99104,0.99116,14908927.0
2008-05-08 02:43:00,0.99119,0.99123,0.99105,0.99116,15608172.0
2008-05-08 02:44:00,0.99108,0.99137,0.99108,0.99126,5493060.0
2008-05-08 02:45:00,0.99121,0.99132,0.99121,0.99132,13208533.0
2008-05-08 02:46:00,0.99138,0.99143,0.99115,0.99143,18052319.0
2008-05-08 02:47:00,0.99139,0.99169,0.99066,0.99156,36868875.0
2008-05-08 02:48:00,0.99146,0.99146,0.9913,0.9914,7384065.0
2008-05-08 02:49:00,0.99128,0.9914,0.99114,0.99125,21247535.0
2008-05-08 02:50:00,0.99117,0.99134,0.99116,0.99134,25378619.0
2008-05-08 02:51:00,0.99135,0.99145,0.99125,0.99133,29876006.0
2008-05-08 02:52:00,0.99133,0.99133,0.9912,0.99133,5892597.0
2008-05-08 02:53:00,0.99138,0.99174,0.99136,0.99174,9223326.0
2008-05-08 02:54:00,0.99171,0.99171,0.99149,0.99149,12888692.0
2008-05-08 02:55:00,0.99125,0.99139,0.99125,0.99139,7812201.0
2008-05-08 02:56:00,0.99135,0.99173,0.99122,0.99173,10910798.0
2008-05-08 02:57:00,0.99181,0.992,0.99175,0.99181,8066766.0
2008-05-08 02:58:00,0.99181,0.99189,0.99176,0.99189,16854032.0
2008-05-08 02:59:00,0.99192,0.99192,0.9908,0.9918,10449075.0
2008-05-08 03:00:00,0.99177,0.99179,0.99156,0.99179,13478106.0
2008-05-08 03:01:00,0.99176,0.99176,0.99154,0.99169,6988981.0
2008-05-08 03:02:00,0.99171,0.99171,0.99156,0.99159,23420535.0
2008-05-08 03:03:00,0.99139,0.99147,0.99133,0.99137,27409546.0
2008-05-08 03:04:00,0.99129,0.99129,0.99117,0.99119,2595353.0
2008-05-08 03:05:00,0.99117,0.99142,0.99117,0.99142,5953225.0
2008-05-08 03:06:00,0.99146,0.99147,0.9914,0.9914,7093242.0
2008-05-08 03:07:00,0.99144,0.99149,0.99138,0.99141,29021893.0
2008-05-08 03:08:00,0.99139,0.99147,0.99117,0.99134,13861636.0
2008-05-08 03:09:00,0.99147,0.99147,0.99122,0.99134,92614916.0
2008-05-08 03:10:00,0.99137,0.99158,0.99137,0.99152,35645136.0
2008-05-08 03:11:00,0.99138,0.99154,0.99102,0.99153,3687644.0
2008-05-08 03:12:00,0.99152,0.99155,0.99127,0.99154,39882862.0
2008-05-08 03:13:00,0.99155,0.9917,0.99155,0.99159,4270247.0
2008-05-08 03:14:00,0.99149,0.99176,0.99148,0.99161,31628845.0
2008-05-08 03:15:00,0.99162,0.99174,0.99149,0.99174,28031054.0
2008-05-08 03:16:00,0.99171,0.99191,0.99156,0.99156,20670930.0
2008-05-08 03:17:00,0.99151,0.99165,0.9914,0.99165,8428104.0
2008-05-08 03:18:00,0.99168,0.99175,0.9916,0.9916,10432124.0
2008-05-08 03:19:00,0.99156,0.99161,0.99126,0.99161,18604809.0
2008-05-08 03:20:00,0.99145,0.9917,0.99145,0.99155,22566747.0
2008-05-08 03:21:00,0.99151,0.99151,0.99111,0.99111,2681860.0
2008-05-08 03:22:00,0.99113,0.99127,0.99113,0.99115,3547648.0
2008-05-08 03:23:00,0.99126,0.99132,0.99121,0.99126,19698882.0
2008-05-08 03:24:00,0.9912,0.99144,0.99112,0.99144,5013144.0
2008-05-08 03:25:00,0.99153,0.99156,0.99142,0.99155,18019035.0
2008-05-08 03:26:00,0.99146,0.99165,0.99141,0.99141,11089888.0
2008-05-08 03:27:00,0.99152,0.99155,0.99124,0.99139,16905389.0
2008-05-08 03:28:00,0.99141,0.99153,0.99141,0.99143,32289865.0
2008-05-08 03:29:00,0.99056,0.99185,0.99056,0.99148,8855063.0
2008-05-08 03:30:00,0.99145,0.99172,0.9914,0.99158,13472538.0
2008-05-08 03:31:00,0.99186,0.9924,0.99186,0.9924,6103994.0
2008-05-08 03:32:00,0.99247,0.99299,0.992,0.99299,37179491.0
2008-05-08 03:33:00,0.99312,0.99348,0.99312,0.99348,9521437.0
2008-05-08 03:34:00,0.99355,0.99391,0.99355,0.99389,10015877.0
2008-05-08 03:35:00,0.99405,0.99466,0.99397,0.99466,25994468.0
2008-05-08 03:36:00,0.99471,0.99533,0.99468,0.99533,7697979.0
2008-05-08 03:37:00,0.99536,0.99568,0.99536,0.99563,46620850.0
2008-05-08 03:38:00,0.99555,0.99616,0.99555,0.99616,8422614.0
2008-05-08 03:39:00,0.99598,0.99603,0.99582,0.99582,11275939.0
2008-05-08 03:40:00,0.99573,0.99573,0.99549,0.99549,23588031.0
2008-05-08 03:41:00,0.9953,0.99551,0.9953,0.99551,2215087.0
2008-05-08 03:42:00,0.99558,0.99589,0.99545,0.99589,34591524.0
2008-05-08 03:43:00,0.99597,0.99607,0.99558,0.99598,19353290.0
2008-05-08 03:44:00,0.99595,0.99595,0.99567,0.99577,21789727.0
2008-05-08 03:45:00,0.99577,0.99577,0.99545,0.99545,14952220.0
2008-05-08 03:46:00,0.99534,0.99553,0.99528,0.99553,11191113.0
2008-05-08 03:47:00,0.99548,0.99565,0.99546,0.99559,6718854.0
2008-05-08 03:48:00,0.99566,0.99568,0.99541,0.99568,20123562.0
2008-05-08 03:49:00,0.99568,0.99568,0.99542,0.99546,7261021.0
2008-05-08 03:50:00,0.99533,0.99547,0.99529,0.99547,24256838.0
2008-05-08 03:51:00,0.99557,0.99569,0.9955,0.99555,9793592.0
2008-05-08 03:52:00,0.99564,0.99581,0.99549,0.99549,25934123.0
2008-05-08 03:53:00,0.99523,0.99523,0.99403,0.99487,5771377.0
2008-05-08 03:54:00,0.99489,0.99517,0.99489,0.99513,14803808.0
2008-05-08 03:55:00,0.99526,0.99526,0.99493,0.99493,56887629.0
2008-05-08 03:56:00,0.99488,0.99503,0.99456,0.99503,41037855.0
2008-05-08 03:57:00,0.99513,0.99547,0.99513,0.99547,24125916.0
2008-05-08 03:58:00,0.99556,0.99598,0.99552,0.99598,5454717.0
2008-05-08 03:59:00,0.99602,0.99646,0.99602,0.99641,4635984.0
2008-05-08 04:00:00,0.99632,0.99642,0.99625,0.99642,8432661.0
2008-05-08 04:01:00,0.99654,0.99672,0.99648,0.99648,17611783.0
2008-05-08 04:02:00,0.99646,0.99651,0.99633,0.9964,11029324.0
2008-05-08 04:03:00,0.99636,0.9965,0.99621,0.9965,81608692.0
2008-05-08 04:04:00,0.99647,0.99647,0.99619,0.99633,22699612.0
2008-05-08 04:05:00,0.99638,0.99658,0.99629,0.99629,7535025.0
2008-05-08 04:06:00,0.99616,0.99623,0.99584,0.99623,10612369.0
2008-05-08 04:07:00,0.99612,0.99643,0.99612,0.99613,42066160.0
2008-05-08 04:08:00,0.99632,0.99654,0.99614,0.99614,14712883.0
2008-05-08 04:09:00,0.99648,0.99648,0.99602,0.99605,15750704.0
2008-05-08 04:10:00,0.99602,0.99625,0.99602,0.99625,3743653.0
2008-05-08 04:11:00,0.99618,0.99631,0.99615,0.99616,40072531.0
2008-05-08 04:12:00,0.99629,0.99663,0.99629,0.9965,6002678.0
2008-05-08 04:13:00,0.99646,0.99646,0.99612,0.99633,7351479.0
2008-05-08 04:14:00,0.99586,0.9965,0.99586,0.99628,8741540.0
2008-05-08 04:15:00,0.99623,0.99629,0.99594,0.99594,9359519.0
2008-05-08 04:16:00,0.99602,0.99602,0.99585,0.99585,34786240.0
2008-05-08 04:17:00,0.99591,0.99591,0.99577,0.99585,14492716.0
2008-05-08 04:18:00,0.996,0.99632,0.996,0.99632,33200399.0
2008-05-08 04:19:00,0.99628,0.99628,0.99591,0.99591,6195975.0
2008-05-08 04:20:00,0.99583,0.99583,0.99544,0.9956,39537151.0
2008-05-08 04:21:00,0.9956,0.9956,0.99545,0.99557,6067940.0
2008-05-08 04:22:00,0.99541,0.99542,0.99523,0.99542,1618320.0
2008-05-08 04:23:00,0.99553,0.99575,0.99553,0.99558,2041969.0
2008-05-08 04:24:00,0.99567,0.99592,0.99564,0.99571,22177086.0
2008-05-08 04:25:00,0.99563,0.9957,0.99558,0.99558,57665205.0
2008-05-08 04:26:00,0.99545,0.99545,0.99432,0.9952,10765068.0
2008-05-08 04:27:00,0.99535,0.99562,0.99535,0.99549,44414629.0
2008-05-08 04:28:00,0.99563,0.9957,0.99558,0.9957,3761765.0
2008-05-08 04:29:00,0.99569,0.99571,0.99547,0.99571,2833609.0
2008-05-08 04:30:00,0.99563,0.99563,0.99553,0.99553,7670208.0
2008-05-08 04:31:00,0.99545,0.99547,0.99535,0.99537,11435173.0
2008-05-08 04:32:00,0.99546,0.99562,0.99546,0.99553,6808606.0
2008-05-08 04:33:00,0.99551,0.99565,0.99549,0.99565,6512163.0
2008-05-08 04:34:00,0.99555,0.99577,0.99545,0.99577,34466014.0
2008-05-08 04:35:00,0.99582,0.99595,0.9957,0.99595,20710144.0
2008-05-08 04:36:00,0.99611,0.99636,0.99604,0.99636,26758166.0
2008-05-08 04:37:00,0.99646,0.99678,0.99646,0.99678,16823755.0
2008-05-08 04:38:00,0.99674,0.99677,0.99655,0.99669,57345944.0
2008-05-08 04:39:00,0.99671,0.99675,0.99651,0.99675,6671614.0
2008-05-08 04:40:00,0.99676,0.99679,0.9966,0.9966,99437791.0
2008-05-08 04:41:00,0.99656,0.99656,0.99627,0.99637,20178628.0
2008-05-08 04:42:00,0.99652,0.99653,0.99643,0.99643,33901252.0
2008-05-08 04:43:00,0.99632,0.99646,0.99632,0.99646,10198013.0
2008-05-08 04:44:00,0.99645,0.99653,0.99641,0.99641,5455235.0
2008-05-08 04:45:00,0.99631,0.99631,0.99584,0.99588,13821392.0
2008-05-08 04:46:00,0.99602,0.99633,0.99529,0.99614,21584894.0
2008-05-08 04:47:00,0.99616,0.99616,0.99604,0.99608,9073510.0
2008-05-08 04:48:00,0.99583,0.99619,0.99583,0.99599,21051521.0
2008-05-08 04:49:00,0.99578,0.99578,0.99569,0.9957,8288385.0
2008-05-08 04:50:00,0.99568,0.99573,0.99463,0.99553,16147216.0
2008-05-08 04:51:00,0.99549,0.99555,0.99537,0.99555,33737310.0
2008-05-08 04:52:00,0.99558,0.99558,0.99538,0.99549,2562163.0
2008-05-08 04:53:00,0.99559,0.99575,0.99555,0.99571,18405437.0
2008-05-08 04:54:00,0.99579,0.99582,0.99569,0.99581,38527367.0
2008-05-08 04:55:00,0.99578,0.99587,0.99565,0.99587,48181205.0
2008-05-08 04:56:00,0.99578,0.99583,0.99555,0.99583,28300962.0
2008-05-08 04:57:00,0.99593,0.99593,0.99582,0.99582,4053175.0
2008-05-08 04:58:00,0.99574,0.99587,0.99555,0.99576,10978083.0
2008-05-08 04:59:00,0.99584,0.99598,0.99575,0.9959,6724701.0
2008-05-08 05:00:00,0.99597,0.99603,0.99584,0.99586,37937808.0
2008-05-08 05:01:00,0.99586,0.99601,0.99573,0.99601,61105866.0
2008-05-08 05:02:00,0.996,0.996,0.99578,0.99588,7383738.0
2008-05-08 05:03:00,0.99574,0.99582,0.99534,0.99582,12430588.0
2008-05-08 05:04:00,0.99591,0.99601,0.99583,0.99599,3197772.0
2008-05-08 05:05:00,0.99606,0.99606,0.99583,0.99583,38967419.0
2008-05-08 05:06:00,0.99575,0.99575,0.99537,0.99563,3190997.0
2008-05-08 05:07:00,0.99555,0.99594,0.99555,0.99565,8052777.0
2008-05-08 05:08:00,0.99565,0.99569,0.99552,0.99564,13233661.0
2008-05-08 05:09:00,0.99572,0.99573,0.99561,0.99572,11936193.0
2008-05-08 05:10:00,0.99564,0.99564,0.99509,0.99512,9076001.0
2008-05-08 05:11:00,0.99513,0.99514,0.99497,0.99497,16081907.0
2008-05-08 05:12:00,0.99515,0.99534,0.99494,0.99494,16223027.0
2008-05-08 05:13:00,0.99541,0.99558,0.9946,0.99539,9518421.0
2008-05-08 05:14:00,0.99536,0.99542,0.99517,0.99542,8718397.0
2008-05-08 05:15:00,0.99547,0.99547,0.99522,0.99547,8394518.0
2008-05-08 05:16:00,0.99549,0.99549,0.99541,0.99543,2261295.0
2008-05-08 05:17:00,0.99531,0.99549,0.99488,0.99547,5229282.0
2008-05-08 05:18:00,0.99534,0.99538,0.99521,0.99538,33564288.0
2008-05-08 05:19:00,0.99536,0.99554,0.99536,0.99543,4783155.0
2008-05-08 05:20:00,0.99537,0.99537,0.99497,0.99515,5623400.0
2008-05-08 05:21:00,0.9951,0.99537,0.9951,0.99535,14204523.0
2008-05-08 05:22:00,0.99525,0.99535,0.99515,0.99527,10440596.0
2008-05-08 05:23:00,0.99524,0.99548,0.99524,0.99548,17153163.0
2008-05-08 05:24:00,0.99564,0.99567,0.9946,0.99544,12906011.0
2008-05-08 05:25:00,0.99539,0.99555,0.99538,0.99551,1752484.0
2008-05-08 05:26:00,0.99546,0.99546,0.99527,0.99527,28189595.0
2008-05-08 05:27:00,0.9951,0.99556,0.9951,0.99546,4981243.0
2008-05-08 05:28:00,0.99545,0.99573,0.99542,0.99555,24366254.0
2008-05-08 05:29:00,0.99562,0.99587,0.99549,0.99587,46245564.0
2008-05-08 05:30:00,0.99583,0.99585,0.99574,0.99574,31027175.0
2008-05-08 05:31:00,0.99576,0.99585,0.99562,0.99572,6777297.0
2008-05-08 05:32:00,0.99564,0.99579,0.99562,0.99579,20877638.0
2008-05-08 05:33:00,0.99571,0.99608,0.99571,0.99608,8626358.0
2008-05-08 05:34:00,0.99602,0.99602,0.99571,0.99571,3533272.0
2008-05-08 05:35:00,0.99577,0.9958,0.99571,0.99576,12759328.0
2008-05-08 05:36:00,0.99575,0.99579,0.99566,0.99566,28749814.0
2008-05-08 05:37:00,0.99547,0.99565,0.99538,0.99538,28444327.0
2008-05-08 05:38:00,0.99553,0.99584,0.99553,0.99584,15923573.0
2008-05-08 05:39:00,0.99577,0.99577,0.9956,0.9956,11285239.0
2008-05-08 05:40:00,0.99555,0.99556,0.99538,0.99552,67887500.0
2008-05-08 05:41:00,0.99542,0.99553,0.99528,0.99553,20019999.0
2008-05-08 05:42:00,0.99557,0.99566,0.99536,0.9954,9516179.0
2008-05-08 05:43:00,0.99551,0.99552,0.99543,0.99543,6851128.0
2008-05-08 05:44:00,0.99532,0.99553,0.99522,0.99522,53271005.0
2008-05-08 05:45:00,0.99533,0.99543,0.99518,0.99537,26519552.0
2008-05-08 05:46:00,0.99535,0.9954,0.99505,0.9954,16231752.0
2008-05-08 05:47:00,0.99515,0.99547,0.99515,0.99533,20629995.0
2008-05-08 05:48:00,0.99533,0.99545,0.99513,0.99531,11454522.0
2008-05-08 05:49:00,0.99547,0.9956,0.99528,0.9956,28358185.0
2008-05-08 05:50:00,0.99552,0.99589,0.99552,0.99587,171620555.0
2008-05-08 05:51:00,0.99586,0.99594,0.99575,0.99588,9926285.0
2008-05-08 05:52:00,0.99583,0.99594,0.99572,0.99583,10916519.0
2008-05-08 05:53:00,0.99575,0.99575,0.99561,0.99563,9682550.0
2008-05-08 05:54:00,0.99563,0.99578,0.99563,0.99566,31801074.0
2008-05-08 05:55:00,0.99582,0.99605,0.99582,0.99605,16602874.0
2008-05-08 05:56:00,0.99604,0.99604,0.99573,0.99589,8205679.0
2008-05-08 05:57:00,0.9958,0.99607,0.99576,0.99607,3654502.0
2008-05-08 05:58:00,0.99603,0.99614,0.99595,0.99601,10196285.0
2008-05-08 05:59:00,0.99599,0.99611,0.99597,0.99597,12743878.0
2008-05-08 06:00:00,0.9959,0.99606,0.9959,0.99599,13001281.0
2008-05-08 06:01:00,0.99601,0.99603,0.99552,0.99599,30703369.0
2008-05-08 06:02:00,0.99597,0.99608,0.99591,0.99599,23206665.0
2008-05-08 06:03:00,0.9961,0.99617,0.9961,0.99613,14261660.0
2008-05-08 06:04:00,0.99622,0.99627,0.99622,0.99626,3567383.0
2008-05-08 06:05:00,0.99629,0.99634,0.9962,0.99625,20098643.0
2008-05-08 06:06:00,0.99614,0.99614,0.99584,0.99592,3847135.0
2008-05-08 06:07:00,0.99587,0.99623,0.99587,0.99623,13219993.0
2008-05-08 06:08:00,0.9962,0.9962,0.99581,0.99607,9092079.0
2008-05-08 06:09:00,0.99606,0.99627,0.99579,0.99583,26453806.0
2008-05-08 06:10:00,0.99602,0.99617,0.99591,0.99617,1368317.0
2008-05-08 06:11:00,0.99613,0.99618,0.99602,0.99602,27729187.0
2008-05-08 06:12:00,0.99588,0.99614,0.99586,0.996,5939989.0
2008-05-08 06:13:00,0.99604,0.99604,0.9959,0.99591,21196105.0
2008-05-08 06:14:00,0.99501,0.99605,0.99501,0.99594,30036033.0
2008-05-08 06:15:00,0.9958,0.99596,0.99576,0.99596,9927044.0
2008-05-08 06:16:00,0.99585,0.99585,0.99555,0.99555,8478100.0
2008-05-08 06:17:00,0.99579,0.99597,0.99579,0.9959,19675230.0
2008-05-08 06:18:00,0.99597,0.99597,0.99581,0.99589,20713525.0
2008-05-08 06:19:00,0.99589,0.99599,0.99565,0.99599,18312233.0
2008-05-08 06:20:00,0.99597,0.99597,0.99578,0.99584,7860738.0
2008-05-08 06:21:00,0.99595,0.99596,0.99583,0.99589,8783843.0
2008-05-08 06:22:00,0.99586,0.99592,0.99586,0.99592,30759215.0
2008-05-08 06:23:00,0.99586,0.99586,0.99562,0.99562,9614050.0
2008-05-08 06:24:00,0.99565,0.99582,0.99565,0.99582,29465729.0
2008-05-08 06:25:00,0.99589,0.99596,0.99575,0.99586,14590023.0
2008-05-08 06:26:00,0.99597,0.99607,0.99591,0.99601,22414161.0
2008-05-08 06:27:00,0.99591,0.99591,0.99556,0.9957,2467216.0
2008-05-08 06:28:00,0.9957,0.99595,0.99569,0.99585,8003613.0
2008-05-08 06:29:00,0.99591,0.99591,0.99563,0.99563,12906974.0
2008-05-08 06:30:00,0.99583,0.99583,0.99477,0.99574,9646861.0
2008-05-08 06:31:00,0.99579,0.99606,0.99577,0.99591,7153270.0
2008-05-08 06:32:00,0.99602,0.99607,0.99592,0.99606,8372908.0
2008-05-08 06:33:00,0.99605,0.99606,0.99597,0.996,13458300.0
2008-05-08 06:34:00,0.9961,0.99657,0.99522,0.99522,26531801.0
2008-05-08 06:35:00,0.99607,0.9961,0.996,0.996,77520446.0
2008-05-08 06:36:00,0.99591,0.99603,0.99533,0.99596,7417462.0
2008-05-08 06:37:00,0.9958,0.99589,0.99571,0.99571,14103029.0
2008-05-08 06:38:00,0.99581,0.99595,0.99574,0.99594,10019313.0
2008-05-08 06:39:00,0.99593,0.996,0.99577,0.996,29679469.0
2008-05-08 06:40:00,0.99591,0.99591,0.99567,0.99574,1877616.0
2008-05-08 06:41:00,0.99581,0.99581,0.99572,0.99579,40261823.0
2008-05-08 06:42:00,0.99579,0.99584,0.99558,0.99583,8233943.0
2008-05-08 06:43:00,0.99571,0.99595,0.99562,0.99595,5636336.0
2008-05-08 06:44:00,0.99602,0.99613,0.99602,0.99613,7348612.0
2008-05-08 06:45:00,0.99604,0.99617,0.99592,0.99592,10219574.0
2008-05-08 06:46:00,0.99598,0.99619,0.99508,0.99508,18118500.0
2008-05-08 06:47:00,0.99606,0.99606,0.99572,0.99575,2694194.0
2008-05-08 06:48:00,0.99553,0.9956,0.99527,0.99527,20954068.0
2008-05-08 06:49:00,0.99553,0.99567,0.99547,0.99567,38408853.0
2008-05-08 06:50:00,0.99572,0.99586,0.99571,0.99577,55119620.0
2008-05-08 06:51:00,0.99581,0.99587,0.99569,0.99585,4706149.0
2008-05-08 06:52:00,0.99584,0.99584,0.99572,0.99577,15457451.0
2008-05-08 06:53:00,0.99578,0.99582,0.99568,0.9958,6519630.0
2008-05-08 06:54:00,0.99577,0.99584,0.99556,0.99567,13979403.0
2008-05-08 06:55:00,0.99578,0.99579,0.99569,0.99573,18207151.0
2008-05-08 06:56:00,0.99552,0.99574,0.99552,0.99569,11388793.0
2008-05-08 06:57:00,0.99557,0.99565,0.99444,0.99565,9459983.0
2008-05-08 06:58:00,0.99563,0.99588,0.99483,0.99588,23637709.0
2008-05-08 06:59:00,0.99585,0.99587,0.99581,0.99581,17117961.0
2008-05-08 07:00:00,0.99575,0.99575,0.99552,0.99574,12575692.0
2008-05-08 07:01:00,0.99551,0.99584,0.99551,0.99566,26964593.0
2008-05-08 07:02:00,0.99561,0.99581,0.99561,0.99563,13196821.0
2008-05-08 07:03:00,0.99559,0.99579,0.99559,0.99566,5648405.0
2008-05-08 07:04:00,0.99577,0.99599,0.99577,0.99583,2404979.0
2008-05-08 07:05:00,0.99581,0.99589,0.99482,0.99576,13009079.0
2008-05-08 07:06:00,0.99569,0.99583,0.9955,0.99583,13015430.0
2008-05-08 07:07:00,0.99586,0.99586,0.9957,0.9957,3078515.0
2008-05-08 07:08:00,0.99579,0.99586,0.99572,0.99586,3611646.0
2008-05-08 07:09:00,0.99587,0.99588,0.99577,0.99579,9528993.0
2008-05-08 07:10:00,0.99586,0.99596,0.99581,0.99585,6382451.0
2008-05-08 07:11:00,0.9959,0.9959,0.9956,0.9958,6565198.0
2008-05-08 07:12:00,0.99577,0.99579,0.99567,0.99569,13534370.0
2008-05-08 07:13:00,0.9956,0.99582,0.9956,0.99578,16967065.0
2008-05-08 07:14:00,0.99564,0.99575,0.9956,0.99573,7938468.0
2008-05-08 07:15:00,0.99581,0.99581,0.99481,0.99563,15840093.0
2008-05-08 07:16:00,0.99583,0.99588,0.9956,0.9957,3099252.0
2008-05-08 07:17:00,0.99562,0.99562,0.99522,0.99522,13292543.0
2008-05-08 07:18:00,0.99536,0.99547,0.9952,0.99547,8752720.0
2008-05-08 07:19:00,0.99554,0.99566,0.99537,0.99537,49390978.0
2008-05-08 07:20:00,0.99545,0.99553,0.99538,0.99542,12854230.0
2008-05-08 07:21:00,0.99532,0.99533,0.99496,0.99496,8923528.0
2008-05-08 07:22:00,0.99523,0.99529,0.99505,0.99529,14421884.0
2008-05-08 07:23:00,0.99517,0.99524,0.99491,0.99506,25665189.0
2008-05-08 07:24:00,0.99485,0.99497,0.99483,0.99497,11808253.0
2008-05-08 07:25:00,0.99488,0.99494,0.99471,0.99494,75437566.0
2008-05-08 07:26:00,0.99478,0.995,0.99475,0.99475,13341491.0
2008-05-08 07:27:00,0.99474,0.99488,0.99472,0.99488,5068967.0
2008-05-08 07:28:00,0.9949,0.9949,0.99477,0.99486,4072385.0
2008-05-08 07:29:00,0.99481,0.99481,0.99457,0.99478,25187170.0
2008-05-08 07:30:00,0.99477,0.99501,0.99477,0.99484,4949007.0
2008-05-08 07:31:00,0.99472,0.99481,0.9944,0.99481,6850643.0
2008-05-08 07:32:00,0.9949,0.99494,0.99475,0.99485,19045675.0
2008-05-08 07:33:00,0.99476,0.99491,0.99476,0.99484,1520488.0
2008-05-08 07:34:00,0.99489,0.99515,0.99489,0.99515,11446237.0
2008-05-08 07:35:00,0.99503,0.99514,0.99488,0.99502,19767882.0
2008-05-08 07:36:00,0.99494,0.99494,0.99477,0.99477,31492450.0
2008-05-08 07:37:00,0.99475,0.99475,0.99452,0.99452,6524538.0
2008-05-08 07:38:00,0.99465,0.9948,0.99465,0.99476,21114402.0
2008-05-08 07:39:00,0.99489,0.99509,0.99489,0.9949,20309712.0
2008-05-08 07:40:00,0.99508,0.9954,0.99503,0.9954,8264540.0
2008-05-08 07:41:00,0.99542,0.99542,0.99535,0.99535,10197900.0
2008-05-08 07:42:00,0.9952,0.9952,0.99477,0.99477,53898433.0
2008-05-08 07:43:00,0.99484,0.99538,0.99484,0.99535,2897553.0
2008-05-08 07:44:00,0.99547,0.99558,0.99545,0.99554,13561249.0
2008-05-08 07:45:00,0.99549,0.99551,0.99448,0.99551,4833384.0
2008-05-08 07:46:00,0.99553,0.99553,0.99535,0.99548,10709244.0
2008-05-08 07:47:00,0.99546,0.99556,0.99538,0.99556,2246816.0
2008-05-08 07:48:00,0.99569,0.99583,0.99569,0.99583,17659242.0
2008-05-08 07:49:00,0.99584,0.99585,0.99569,0.99569,11176911.0
2008-05-08 07:50:00,0.99577,0.99577,0.99566,0.99573,5026259.0
2008-05-08 07:51:00,0.99565,0.99567,0.99561,0.99567,28715281.0
2008-05-08 07:52:00,0.99567,0.99567,0.99549,0.99549,19831191.0
2008-05-08 07:53:00,0.99543,0.99543,0.99526,0.99526,27894495.0
2008-05-08 07:54:00,0.99517,0.99517,0.99467,0.99467,10068294.0
2008-05-08 07:55:00,0.99471,0.99491,0.99471,0.99491,2373857.0
2008-05-08 07:56:00,0.99493,0.99494,0.99474,0.99483,3043276.0
2008-05-08 07:57:00,0.99484,0.99489,0.99451,0.99469,106237870.0
2008-05-08 07:58:00,0.9946,0.99489,0.99427,0.99489,26829318.0
2008-05-08 07:59:00,0.99486,0.9949,0.99469,0.99478,16085149.0
2008-05-08 08:00:00,0.99475,0.99479,0.99442,0.99454,94720915.0
2008-05-08 08:01:00,0.99465,0.99494,0.99464,0.99494,13514885.0
2008-05-08 08:02:00,0.99482,0.99484,0.9947,0.99475,12807205.0
2008-05-08 08:03:00,0.99496,0.99512,0.99403,0.99403,4170423.0
2008-05-08 08:04:00,0.99507,0.99527,0.99474,0.99527,35535721.0
2008-05-08 08:05:00,0.99517,0.99524,0.99499,0.99524,8340618.0
2008-05-08 08:06:00,0.99545,0.99587,0.99545,0.99587,25444888.0
2008-05-08 08:07:00,0.99547,0.99601,0.99547,0.99588,23472762.0
2008-05-08 08:08:00,0.99589,0.99604,0.99589,0.99591,14848676.0
2008-05-08 08:09:00,0.99593,0.99599,0.99572,0.99597,30898457.0
2008-05-08 08:10:00,0.99587,0.99599,0.99579,0.99588,9895005.0
2008-05-08 08:11:00,0.99588,0.99598,0.99576,0.99576,4568675.0
2008-05-08 08:12:00,0.99584,0.99597,0.99579,0.99579,8555134.0
2008-05-08 08:13:00,0.99589,0.99592,0.99567,0.99583,4917420.0
2008-05-08 08:14:00,0.9956,0.9956,0.99464,0.99537,35341089.0
2008-05-08 08:15:00,0.9955,0.99552,0.99544,0.99551,17728310.0
2008-05-08 08:16:00,0.9956,0.99562,0.99554,0.99554,1492913.0
2008-05-08 08:17:00,0.99548,0.99548,0.99518,0.99518,3428354.0
2008-05-08 08:18:00,0.99509,0.9951,0.99492,0.99508,14145944.0
2008-05-08 08:19:00,0.9951,0.99535,0.99503,0.99532,45118286.0
2008-05-08 08:20:00,0.99531,0.99532,0.9948,0.9948,37387766.0
2008-05-08 08:21:00,0.99469,0.9947,0.99459,0.99468,36510096.0
2008-05-08 08:22:00,0.99469,0.99469,0.99443,0.99468,5169762.0
2008-05-08 08:23:00,0.99406,0.99454,0.99406,0.99453,20833994.0
2008-05-08 08:24:00,0.99459,0.99487,0.99459,0.99487,10771244.0
2008-05-08 08:25:00,0.99476,0.99476,0.99432,0.99432,38058445.0
2008-05-08 08:26:00,0.99406,0.99408,0.99379,0.99379,11180655.0
2008-05-08 08:27:00,0.99381,0.99452,0.99381,0.99452,48701560.0
2008-05-08 08:28:00,0.99442,0.99458,0.99406,0.99406,26327970.0
2008-05-08 08:29:00,0.9941,0.9943,0.9941,0.9943,15074610.0
2008-05-08 08:30:00,0.99425,0.99425,0.99371,0.99421,36291309.0
2008-05-08 08:31:00,0.99428,0.99447,0.9942,0.99447,20940938.0
2008-05-08 08:32:00,0.99441,0.99444,0.99427,0.99427,23330969.0
2008-05-08 08:33:00,0.9941,0.9941,0.99377,0.99401,10269532.0
2008-05-08 08:34:00,0.99402,0.99407,0.99389,0.99407,2549737.0
2008-05-08 08:35:00,0.99403,0.99434,0.99403,0.99434,29436935.0
2008-05-08 08:36:00,0.99446,0.9946,0.99434,0.99434,17086033.0
2008-05-08 08:37:00,0.99437,0.99437,0.99407,0.99416,18499710.0
2008-05-08 08:38:00,0.99409,0.99409,0.99251,0.99324,6339884.0
2008-05-08 08:39:00,0.99312,0.99328,0.99305,0.99325,18328519.0
2008-05-08 08:40:00,0.99334,0.99357,0.99334,0.99357,4401081.0
2008-05-08 08:41:00,0.99353,0.99378,0.99353,0.99378,13347167.0
2008-05-08 08:42:00,0.99385,0.99393,0.99385,0.99386,17960537.0
2008-05-08 08:43:00,0.99286,0.99394,0.99286,0.99385,19949264.0
2008-05-08 08:44:00,0.99378,0.99392,0.99368,0.99385,40716207.0
2008-05-08 08:45:00,0.99378,0.99378,0.99363,0.99369,13054574.0
2008-05-08 08:46:00,0.99358,0.99396,0.99276,0.99373,18016070.0
2008-05-08 08:47:00,0.99371,0.99371,0.99357,0.9936,26612493.0
2008-05-08 08:48:00,0.99372,0.99384,0.99283,0.99371,25429448.0
2008-05-08 08:49:00,0.99353,0.99369,0.99353,0.99354,37551099.0
2008-05-08 08:50:00,0.99362,0.99362,0.99334,0.99334,15550468.0
2008-05-08 08:51:00,0.9934,0.99352,0.99333,0.99352,6734605.0
2008-05-08 08:52:00,0.99341,0.99343,0.99321,0.9934,21687769.0
2008-05-08 08:53:00,0.99336,0.99338,0.99328,0.99336,7906191.0
2008-05-08 08:54:00,0.99338,0.99352,0.99327,0.99352,29518284.0
2008-05-08 08:55:00,0.9935,0.99376,0.9935,0.99376,10668792.0
2008-05-08 08:56:00,0.99376,0.99387,0.99366,0.99366,14168566.0
2008-05-08 08:57:00,0.99364,0.99364,0.99348,0.99349,24528306.0
2008-05-08 08:58:00,0.99322,0.99335,0.99317,0.99335,13426933.0
2008-05-08 08:59:00,0.99333,0.99343,0.99311,0.99343,16828603.0
2008-05-08 09:00:00,0.99355,0.99373,0.99337,0.99337,20612054.0
2008-05-08 09:01:00,0.99304,0.99323,0.99297,0.99297,48977335.0
2008-05-08 09:02:00,0.99292,0.99292,0.99274,0.99277,17834808.0
2008-05-08 09:03:00,0.99281,0.99289,0.99267,0.99267,8798418.0
2008-05-08 09:04:00,0.99305,0.99355,0.99305,0.99355,27511680.0
2008-05-08 09:05:00,0.99363,0.99373,0.99349,0.99349,26962042.0
2008-05-08 09:06:00,0.99363,0.99365,0.99348,0.99362,26940233.0
2008-05-08 09:07:00,0.99354,0.99359,0.9931,0.9931,21895131.0
2008-05-08 09:08:00,0.99293,0.99293,0.99258,0.99258,13459689.0
2008-05-08 09:09:00,0.99252,0.99268,0.99252,0.99268,4384253.0
2008-05-08 09:10:00,0.99252,0.9932,0.99252,0.9932,8184226.0
2008-05-08 09:11:00,0.99334,0.99373,0.99334,0.99358,6689625.0
2008-05-08 09:12:00,0.99366,0.99368,0.99358,0.99359,7788328.0
2008-05-08 09:13:00,0.99363,0.99363,0.99338,0.99338,6112731.0
2008-05-08 09:14:00,0.99335,0.99341,0.99328,0.99328,7402658.0
2008-05-08 09:15:00,0.99329,0.99329,0.99282,0.99282,6763790.0
2008-05-08 09:16:00,0.99261,0.99277,0.99145,0.99277,8341951.0
2008-05-08 09:17:00,0.99295,0.99316,0.99251,0.993,16672279.0
2008-05-08 09:18:00,0.99304,0.99355,0.99304,0.99355,115799004.0
2008-05-08 09:19:00,0.99354,0.99357,0.99346,0.99357,7039483.0
2008-05-08 09:20:00,0.99351,0.99351,0.99314,0.99318,15980444.0
2008-05-08 09:21:00,0.99312,0.99325,0.99311,0.99324,3920190.0
2008-05-08 09:22:00,0.99327,0.99334,0.99315,0.99334,19969864.0
2008-05-08 09:23:00,0.99336,0.99336,0.99322,0.99322,14588643.0
2008-05-08 09:24:00,0.99317,0.99331,0.99308,0.99325,4731519.0
2008-05-08 09:25:00,0.99222,0.99331,0.99222,0.99331,6758370.0
2008-05-08 09:26:00,0.99336,0.99347,0.99245,0.99344,16635406.0
2008-05-08 09:27:00,0.99349,0.99356,0.99349,0.99356,5836143.0
2008-05-08 09:28:00,0.99359,0.99363,0.99335,0.99351,54199516.0
2008-05-08 09:29:00,0.99266,0.99376,0.99266,0.99346,20101391.0
2008-05-08 09:30:00,0.99341,0.99341,0.99327,0.99327,6120981.0
2008-05-08 09:31:00,0.99321,0.99321,0.99289,0.99289,20074904.0
2008-05-08 09:32:00,0.99281,0.99281,0.99255,0.99255,16100293.0
2008-05-08 09:33:00,0.9923,0.99268,0.9923,0.99246,29048451.0
2008-05-08 09:34:00,0.99253,0.99253,0.99236,0.99236,38965782.0
2008-05-08 09:35:00,0.99241,0.99242,0.99228,0.99242,5158180.0
2008-05-08 09:36:00,0.9922,0.9922,0.99185,0.99185,10406887.0
2008-05-08 09:37:00,0.99163,0.99163,0.99116,0.99116,15030462.0
2008-05-08 09:38:00,0.99111,0.99128,0.99108,0.99128,10435424.0
2008-05-08 09:39:00,0.99124,0.99131,0.99117,0.99119,33483859.0
2008-05-08 09:40:00,0.99114,0.99122,0.99114,0.99115,4701983.0
2008-05-08 09:41:00,0.99003,0.99105,0.99003,0.99086,33780331.0
2008-05-08 09:42:00,0.99073,0.99073,0.99043,0.99048,4533481.0
2008-05-08 09:43:00,0.9907,0.99088,0.99054,0.99088,80701665.0
2008-05-08 09:44:00,0.99088,0.99088,0.9907,0.99072,5747960.0
2008-05-08 09:45:00,0.99083,0.99085,0.99077,0.99077,5749909.0
2008-05-08 09:46:00,0.99078,0.99078,0.98952,0.99012,3550160.0
2008-05-08 09:47:00,0.98987,0.98987,0.98968,0.98987,7522614.0
2008-05-08 09:48:00,0.99002,0.9905,0.99002,0.9905,4561714.0
2008-05-08 09:49:00,0.99052,0.99076,0.99042,0.99068,25957017.0
2008-05-08 09:50:00,0.99074,0.99087,0.9898,0.99086,20287659.0
2008-05-08 09:51:00,0.99099,0.99131,0.99099,0.99131,8111397.0
2008-05-08 09:52:00,0.99136,0.99142,0.99122,0.9913,16076473.0
2008-05-08 09:53:00,0.99137,0.99138,0.99131,0.99137,15621383.0
2008-05-08 09:54:00,0.99126,0.99137,0.99126,0.99126,7858550.0
2008-05-08 09:55:00,0.99117,0.99124,0.9911,0.99124,26444751.0
2008-05-08 09:56:00,0.99018,0.99125,0.99018,0.99099,11012688.0
2008-05-08 09:57:00,0.99116,0.9913,0.99112,0.9912,53607727.0
2008-05-08 09:58:00,0.99127,0.99129,0.99113,0.99129,22058030.0
2008-05-08 09:59:00,0.99129,0.99129,0.99118,0.99118,13214079.0
2008-05-08 10:00:00,0.99108,0.99108,0.99086,0.99105,8290728.0
2008-05-08 10:01:00,0.99116,0.99137,0.99116,0.99137,10923946.0
2008-05-08 10:02:00,0.99114,0.99151,0.99035,0.99132,39370504.0
2008-05-08 10:03:00,0.99133,0.99134,0.99117,0.99134,8905561.0
2008-05-08 10:04:00,0.99134,0.99144,0.99112,0.99144,19532763.0
2008-05-08 10:05:00,0.99153,0.99179,0.99153,0.99173,12493408.0
2008-05-08 10:06:00,0.99192,0.99209,0.99184,0.99209,13236524.0
2008-05-08 10:07:00,0.99187,0.99203,0.99187,0.99202,12857843.0
2008-05-08 10:08:00,0.99187,0.99212,0.99187,0.99201,3868197.0
2008-05-08 10:09:00,0.99206,0.99222,0.99206,0.99221,32296867.0
2008-05-08 10:10:00,0.99217,0.99217,0.99195,0.99203,3634586.0
2008-05-08 10:11:00,0.99203,0.99203,0.99198,0.99201,11483647.0
2008-05-08 10:12:00,0.99194,0.99213,0.99183,0.99213,11806856.0
2008-05-08 10:13:00,0.99204,0.99208,0.99162,0.99162,1548494.0
2008-05-08 10:14:00,0.99159,0.99159,0.99146,0.99146,29522173.0
2008-05-08 10:15:00,0.99142,0.99142,0.99127,0.99127,7091117.0
2008-05-08 10:16:00,0.99121,0.99121,0.99054,0.99114,50557425.0
2008-05-08 10:17:00,0.99108,0.99135,0.99108,0.99135,32744399.0
2008-05-08 10:18:00,0.99109,0.99141,0.99109,0.99141,3819017.0
2008-05-08 10:19:00,0.99138,0.99139,0.99113,0.99129,26475107.0
2008-05-08 10:20:00,0.99134,0.99134,0.99093,0.99097,7143697.0
2008-05-08 10:21:00,0.9911,0.9912,0.99101,0.99116,2802920.0
2008-05-08 10:22:00,0.99104,0.99123,0.99104,0.99115,13459669.0
2008-05-08 10:23:00,0.99107,0.99123,0.99096,0.99123,6871771.0
2008-05-08 10:24:00,0.99126,0.99155,0.99122,0.99122,75651740.0
2008-05-08 10:25:00,0.99154,0.99154,0.99134,0.99135,3555621.0
2008-05-08 10:26:00,0.99136,0.99142,0.99081,0.99114,7011727.0
2008-05-08 10:27:00,0.99109,0.99125,0.99103,0.99125,15315072.0
2008-05-08 10:28:00,0.99113,0.99133,0.99113,0.99117,9217797.0
2008-05-08 10:29:00,0.99111,0.99111,0.991,0.991,13620244.0
2008-05-08 10:30:00,0.99076,0.99091,0.99069,0.99091,16672380.0
2008-05-08 10:31:00,0.99086,0.99086,0.99031,0.99031,7152475.0
2008-05-08 10:32:00,0.99049,0.99049,0.99017,0.99017,5536945.0
2008-05-08 10:33:00,0.9903,0.99038,0.99002,0.99034,48842412.0
2008-05-08 10:34:00,0.99038,0.99055,0.99026,0.99055,3591024.0
2008-05-08 10:35:00,0.99044,0.99045,0.99033,0.99038,35295542.0
2008-05-08 10:36:00,0.99038,0.99038,0.9902,0.9902,9522895.0
2008-05-08 10:37:00,0.99032,0.99073,0.99032,0.99073,19248686.0
2008-05-08 10:38:00,0.99082,0.99108,0.98997,0.99098,32938348.0
2008-05-08 10:39:00,0.99105,0.9911,0.99067,0.99067,9659789.0
2008-05-08 10:40:00,0.99074,0.99078,0.9906,0.9906,7062898.0
2008-05-08 10:41:00,0.99069,0.99069,0.99038,0.99051,22606659.0
2008-05-08 10:42:00,0.99045,0.99073,0.99045,0.99067,8842261.0
2008-05-08 10:43:00,0.99077,0.99079,0.99068,0.99078,21757257.0
2008-05-08 10:44:00,0.99076,0.9909,0.99076,0.9909,95523701.0
2008-05-08 10:45:00,0.99102,0.99123,0.99016,0.99115,13245021.0
2008-05-08 10:46:00,0.99103,0.99103,0.99074,0.99098,11671303.0
2008-05-08 10:47:00,0.9909,0.99094,0.99083,0.99083,12019693.0
2008-05-08 10:48:00,0.99074,0.99074,0.99047,0.99071,23329826.0
2008-05-08 10:49:00,0.99079,0.99085,0.99073,0.99085,5695538.0
2008-05-08 10:50:00,0.99087,0.99106,0.99087,0.99106,5211844.0
2008-05-08 10:51:00,0.99125,0.99152,0.99125,0.99152,4715274.0
2008-05-08 10:52:00,0.99153,0.99165,0.99145,0.99153,46044568.0
2008-05-08 10:53:00,0.99163,0.99204,0.99111,0.99111,7641626.0
2008-05-08 10:54:00,0.99198,0.99204,0.99193,0.99193,8714387.0
2008-05-08 10:55:00,0.99194,0.99213,0.99194,0.99213,18019358.0
2008-05-08 10:56:00,0.99208,0.99208,0.99182,0.99182,24139211.0
2008-05-08 10:57:00,0.99199,0.99213,0.99198,0.99213,114301564.0
2008-05-08 10:58:00,0.99204,0.99218,0.99198,0.99208,38003725.0
2008-05-08 10:59:00,0.99214,0.99227,0.99204,0.99221,13092989.0
2008-05-08 11:00:00,0.99238,0.99242,0.99221,0.99242,6027223.0
2008-05-08 11:01:00,0.99145,0.99248,0.99145,0.99247,43849180.0
2008-05-08 11:02:00,0.99257,0.99265,0.99255,0.99258,3061747.0
2008-05-08 11:03:00,0.9925,0.9925,0.99238,0.99238,19346369.0
2008-05-08 11:04:00,0.99236,0.99236,0.99217,0.99225,13802335.0
2008-05-08 11:05:00,0.99225,0.99234,0.99207,0.99226,7064443.0
2008-05-08 11:06:00,0.99233,0.99245,0.99141,0.99245,7144722.0
2008-05-08 11:07:00,0.99251,0.99256,0.99239,0.99256,5665196.0
2008-05-08 11:08:00,0.99251,0.99274,0.99238,0.99249,4641906.0
2008-05-08 11:09:00,0.99251,0.99252,0.99233,0.99244,25086440.0
2008-05-08 11:10:00,0.99242,0.99248,0.99235,0.99247,11436102.0
2008-05-08 11:11:00,0.99244,0.99253,0.99237,0.99253,11404345.0
2008-05-08 11:12:00,0.99253,0.99253,0.99227,0.99253,5986472.0
2008-05-08 11:13:00,0.99253,0.99253,0.99134,0.99214,33333265.0
2008-05-08 11:14:00,0.99224,0.99237,0.99213,0.99213,61829011.0
2008-05-08 11:15:00,0.9921,0.9921,0.99191,0.99191,9610858.0
2008-05-08 11:16:00,0.9919,0.99193,0.9915,0.9915,36869136.0
2008-05-08 11:17:00,0.99165,0.99177,0.99162,0.99162,13630036.0
2008-05-08 11:18:00,0.99198,0.9922,0.99191,0.9922,21394314.0
2008-05-08 11:19:00,0.99228,0.99238,0.99221,0.99232,28796249.0
2008-05-08 11:20:00,0.99224,0.99224,0.99182,0.99182,11597205.0
2008-05-08 11:21:00,0.99172,0.99172,0.99149,0.99157,5297988.0
2008-05-08 11:22:00,0.99156,0.99192,0.99156,0.99192,5751742.0
2008-05-08 11:23:00,0.99202,0.99216,0.99202,0.99208,5637733.0
2008-05-08 11:24:00,0.99209,0.99244,0.99209,0.99244,17258733.0
2008-05-08 11:25:00,0.99245,0.99249,0.99212,0.99245,11057974.0
2008-05-08 11:26:00,0.99256,0.99274,0.99256,0.99273,11579129.0
2008-05-08 11:27:00,0.99279,0.99297,0.99267,0.99296,17421992.0
2008-05-08 11:28:00,0.99294,0.99303,0.99285,0.99285,9527601.0
2008-05-08 11:29:00,0.99282,0.99288,0.99276,0.99288,2530591.0
2008-05-08 11:30:00,0.99291,0.99309,0.99284,0.99309,5951149.0
2008-05-08 11:31:00,0.99304,0.99306,0.99281,0.99306,45204360.0
2008-05-08 11:32:00,0.99292,0.9932,0.99292,0.99305,9359889.0
2008-05-08 11:33:00,0.99278,0.99303,0.99188,0.99303,14333841.0
2008-05-08 11:34:00,0.99308,0.99324,0.99298,0.99324,35058570.0
2008-05-08 11:35:00,0.99334,0.99337,0.9932,0.99324,10294108.0
2008-05-08 11:36:00,0.99328,0.99334,0.99314,0.99314,41167347.0
2008-05-08 11:37:00,0.9931,0.99322,0.99299,0.99322,10112914.0
2008-05-08 11:38:00,0.99325,0.99332,0.99307,0.99307,46320976.0
2008-05-08 11:39:00,0.99305,0.99305,0.99288,0.99299,9968223.0
2008-05-08 11:40:00,0.99308,0.99335,0.99308,0.99335,16409354.0
2008-05-08 11:41:00,0.99341,0.99357,0.99341,0.99355,25158313.0
2008-05-08 11:42:00,0.99352,0.99352,0.99329,0.99329,16630092.0
2008-05-08 11:43:00,0.99322,0.99338,0.99276,0.99302,5590026.0
2008-05-08 11:44:00,0.99312,0.99335,0.99312,0.99335,22945941.0
2008-05-08 11:45:00,0.9934,0.99365,0.99322,0.99365,18311826.0
2008-05-08 11:46:00,0.9937,0.9937,0.9935,0.99353,23488481.0
2008-05-08 11:47:00,0.99343,0.99343,0.99311,0.99323,23553839.0
2008-05-08 11:48:00,0.99317,0.99322,0.99314,0.99315,40483239.0
2008-05-08 11:49:00,0.99336,0.99357,0.99333,0.99338,7957783.0
2008-05-08 11:50:00,0.9936,0.99362,0.99347,0.99347,8803976.0
2008-05-08 11:51:00,0.99341,0.99352,0.9933,0.9933,28949042.0
2008-05-08 11:52:00,0.99323,0.99323,0.99312,0.99321,14538223.0
2008-05-08 11:53:00,0.99318,0.99318,0.99308,0.99314,3126840.0
2008-05-08 11:54:00,0.99305,0.99305,0.99269,0.99287,13739759.0
2008-05-08 11:55:00,0.99292,0.99292,0.99244,0.99244,28413542.0
2008-05-08 11:56:00,0.99262,0.99274,0.99166,0.99262,14224430.0
2008-05-08 11:57:00,0.99262,0.99274,0.99256,0.99262,10197001.0
2008-05-08 11:58:00,0.99248,0.99283,0.99248,0.99283,27083043.0
2008-05-08 11:59:00,0.99296,0.99308,0.99296,0.99304,30876644.0
2008-05-08 12:00:00,0.99313,0.99313,0.99285,0.9929,67542639.0
2008-05-08 12:01:00,0.99278,0.99287,0.99256,0.99256,6052442.0
2008-05-08 12:02:00,0.99286,0.99292,0.99276,0.9929,12969830.0
2008-05-08 12:03:00,0.99287,0.99287,0.99272,0.99274,3258640.0
2008-05-08 12:04:00,0.99276,0.99304,0.99275,0.99304,3734188.0
2008-05-08 12:05:00,0.99292,0.99311,0.99288,0.99311,14823032.0
2008-05-08 12:06:00,0.99319,0.99326,0.99306,0.99306,4987583.0
2008-05-08 12:07:00,0.99305,0.99332,0.99296,0.99332,187309877.0
2008-05-08 12:08:00,0.99322,0.9934,0.99308,0.9934,3337622.0
2008-05-08 12:09:00,0.99325,0.99342,0.99318,0.99342,2111018.0
2008-05-08 12:10:00,0.99334,0.99334,0.99323,0.99334,1447138.0
2008-05-08 12:11:00,0.99306,0.99344,0.99229,0.99319,6020277.0
2008-05-08 12:12:00,0.99332,0.99374,0.99332,0.99374,51390027.0
2008-05-08 12:13:00,0.9938,0.9938,0.99362,0.99371,11922742.0
2008-05-08 12:14:00,0.99372,0.99392,0.99361,0.99392,6926546.0
2008-05-08 12:15:00,0.99408,0.99441,0.99408,0.99441,3768704.0
2008-05-08 12:16:00,0.99442,0.99475,0.99442,0.99475,8055944.0
2008-05-08 12:17:00,0.99467,0.99469,0.99441,0.99441,2737244.0
2008-05-08 12:18:00,0.99425,0.99437,0.99416,0.99416,12214610.0
2008-05-08 12:19:00,0.99406,0.9942,0.99394,0.9942,7596885.0
2008-05-08 12:20:00,0.99423,0.9943,0.99419,0.99422,9878772.0
2008-05-08 12:21:00,0.99406,0.99428,0.99406,0.99422,5748004.0
2008-05-08 12:22:00,0.99422,0.99422,0.99389,0.99407,10220672.0
2008-05-08 12:23:00,0.99425,0.99426,0.99319,0.99412,16354211.0
2008-05-08 12:24:00,0.99417,0.99436,0.99415,0.9943,19659983.0
2008-05-08 12:25:00,0.99426,0.99442,0.99409,0.99442,7457297.0
2008-05-08 12:26:00,0.99452,0.9947,0.99452,0.99461,65490760.0
2008-05-08 12:27:00,0.99443,0.99466,0.99434,0.99466,18082537.0
2008-05-08 12:28:00,0.99472,0.99478,0.99456,0.99473,16976787.0
2008-05-08 12:29:00,0.99477,0.99481,0.99471,0.99475,56745378.0
2008-05-08 12:30:00,0.99463,0.99476,0.99463,0.9947,47723834.0
2008-05-08 12:31:00,0.99465,0.99465,0.99452,0.99465,33548554.0
2008-05-08 12:32:00,0.99464,0.99478,0.99457,0.99478,17158756.0
2008-05-08 12:33:00,0.99471,0.99476,0.99457,0.99476,9657750.0
2008-05-08 12:34:00,0.99471,0.99471,0.99448,0.99454,58570825.0
2008-05-08 12:35:00,0.99441,0.99442,0.99337,0.99424,7117436.0
2008-05-08 12:36:00,0.99426,0.9944,0.99421,0.99436,2326399.0
2008-05-08 12:37:00,0.99428,0.99449,0.99428,0.99448,12847747.0
2008-05-08 12:38:00,0.99441,0.99452,0.99425,0.99431,28869307.0
2008-05-08 12:39:00,0.99436,0.99436,0.99412,0.99426,12918849.0
2008-05-08 12:40:00,0.99423,0.99435,0.99415,0.99428,28433704.0
2008-05-08 12:41:00,0.99431,0.99444,0.99429,0.99444,11713191.0
2008-05-08 12:42:00,0.99447,0.99451,0.99429,0.9945,34804246.0
2008-05-08 12:43:00,0.99455,0.99455,0.99434,0.99448,2294286.0
2008-05-08 12:44:00,0.99449,0.99452,0.99423,0.99452,2984703.0
2008-05-08 12:45:00,0.99455,0.99459,0.99451,0.99454,79134367.0
2008-05-08 12:46:00,0.99434,0.99439,0.99406,0.99426,34617095.0
2008-05-08 12:47:00,0.99321,0.9943,0.99321,0.9943,12648405.0
2008-05-08 12:48:00,0.99438,0.99445,0.99431,0.99445,68871338.0
2008-05-08 12:49:00,0.99452,0.99475,0.99435,0.99475,23848174.0
2008-05-08 12:50:00,0.99483,0.99498,0.99483,0.99493,8517678.0
2008-05-08 12:51:00,0.99493,0.99522,0.99493,0.99519,8580606.0
2008-05-08 12:52:00,0.99524,0.99524,0.9951,0.99521,11349971.0
2008-05-08 12:53:00,0.99533,0.99561,0.99531,0.99537,32386262.0
2008-05-08 12:54:00,0.99529,0.99529,0.99509,0.99511,3531164.0
2008-05-08 12:55:00,0.99504,0.99504,0.99478,0.99483,45844296.0
2008-05-08 12:56:00,0.99465,0.99465,0.9942,0.9942,13066566.0
2008-05-08 12:57:00,0.99403,0.99415,0.99378,0.99415,16687751.0
2008-05-08 12:58:00,0.99428,0.99436,0.99426,0.99426,2562173.0
2008-05-08 12:59:00,0.99418,0.99418,0.99387,0.99387,35086150.0
2008-05-08 13:00:00,0.99389,0.99411,0.99389,0.99411,6311472.0
2008-05-08 13:01:00,0.99415,0.99415,0.99407,0.99407,29458148.0
2008-05-08 13:02:00,0.99408,0.9941,0.99386,0.99401,27991005.0
2008-05-08 13:03:00,0.99399,0.99411,0.99344,0.99385,38771599.0
2008-05-08 13:04:00,0.99378,0.99412,0.99378,0.99403,25852288.0
2008-05-08 13:05:00,0.99387,0.99391,0.99368,0.99368,31837445.0
2008-05-08 13:06:00,0.9936,0.9936,0.99335,0.99344,5328144.0
2008-05-08 13:07:00,0.99383,0.99413,0.99383,0.99413,11254234.0
2008-05-08 13:08:00,0.99411,0.99427,0.99411,0.99421,11376517.0
2008-05-08 13:09:00,0.99419,0.99419,0.99391,0.99393,4937906.0
2008-05-08 13:10:00,0.99399,0.99414,0.99392,0.99405,16137775.0
2008-05-08 13:11:00,0.9941,0.99411,0.99393,0.99393,28952210.0
2008-05-08 13:12:00,0.99386,0.99394,0.9937,0.99392,6181501.0
2008-05-08 13:13:00,0.99409,0.99424,0.99399,0.99422,14050865.0
2008-05-08 13:14:00,0.99432,0.99441,0.99429,0.99429,23902135.0
2008-05-08 13:15:00,0.99423,0.99423,0.99404,0.99415,40430550.0
2008-05-08 13:16:00,0.99418,0.99458,0.99411,0.99458,205593026.0
2008-05-08 13:17:00,0.99457,0.99463,0.99453,0.99454,17026038.0
2008-05-08 13:18:00,0.99452,0.99489,0.99452,0.99482,21085218.0
2008-05-08 13:19:00,0.99494,0.99513,0.99486,0.99513,18027462.0
2008-05-08 13:20:00,0.995,0.995,0.99469,0.99469,9551007.0
2008-05-08 13:21:00,0.99464,0.99464,0.99447,0.99455,3677829.0
2008-05-08 13:22:00,0.99451,0.99456,0.99438,0.99441,10057269.0
2008-05-08 13:23:00,0.99455,0.99466,0.99355,0.99466,17381034.0
2008-05-08 13:24:00,0.99459,0.99459,0.99437,0.99448,31439648.0
2008-05-08 13:25:00,0.99446,0.99455,0.99429,0.99455,28156040.0
2008-05-08 13:26:00,0.99448,0.99448,0.99431,0.99433,50425464.0
2008-05-08 13:27:00,0.99437,0.99449,0.99432,0.99449,9728911.0
2008-05-08 13:28:00,0.9945,0.9945,0.99411,0.99411,16338777.0
2008-05-08 13:29:00,0.99431,0.99431,0.99415,0.99415,3928543.0
2008-05-08 13:30:00,0.99418,0.99418,0.99391,0.99408,19368422.0
2008-05-08 13:31:00,0.99387,0.99393,0.99375,0.99375,22307808.0
2008-05-08 13:32:00,0.99408,0.99423,0.99408,0.9941,237894360.0
2008-05-08 13:33:00,0.99411,0.99411,0.99383,0.99383,5400673.0
2008-05-08 13:34:00,0.99367,0.99367,0.99337,0.99366,5807451.0
2008-05-08 13:35:00,0.99365,0.9938,0.99356,0.99358,10269299.0
2008-05-08 13:36:00,0.99261,0.99386,0.99261,0.99386,105293571.0
2008-05-08 13:37:00,0.99378,0.99379,0.99355,0.99358,16877254.0
2008-05-08 13:38:00,0.99362,0.99364,0.9934,0.99364,6402276.0
2008-05-08 13:39:00,0.99357,0.99369,0.99336,0.99369,55155800.0
2008-05-08 13:40:00,0.99386,0.99408,0.99386,0.99393,13933991.0
2008-05-08 13:41:00,0.99393,0.99397,0.99368,0.99368,3724887.0
2008-05-08 13:42:00,0.99392,0.99429,0.99392,0.99415,20022432.0
2008-05-08 13:43:00,0.99416,0.99442,0.99416,0.99442,13383399.0
2008-05-08 13:44:00,0.99435,0.99435,0.99327,0.99376,7160786.0
2008-05-08 13:45:00,0.99435,0.99487,0.99435,0.99487,6024906.0
2008-05-08 13:46:00,0.99488,0.99546,0.99424,0.99546,51786976.0
2008-05-08 13:47:00,0.99537,0.99537,0.99502,0.99508,36739125.0
2008-05-08 13:48:00,0.99482,0.99494,0.99393,0.99475,2363690.0
2008-05-08 13:49:00,0.99468,0.99468,0.99439,0.99439,15941781.0
2008-05-08 13:50:00,0.99438,0.99439,0.99415,0.99415,32767641.0
2008-05-08 13:51:00,0.99405,0.99405,0.99385,0.99388,54871669.0
2008-05-08 13:52:00,0.99386,0.99386,0.99367,0.99377,4214295.0
2008-05-08 13:53:00,0.9938,0.99384,0.99352,0.99352,8503516.0
2008-05-08 13:54:00,0.99361,0.99369,0.99354,0.99358,24161825.0
2008-05-08 13:55:00,0.99339,0.99339,0.99302,0.99302,84140643.0
2008-05-08 13:56:00,0.99316,0.99316,0.99284,0.99291,16978204.0
2008-05-08 13:57:00,0.99285,0.99285,0.99257,0.99263,26834582.0
2008-05-08 13:58:00,0.99272,0.99288,0.99187,0.99266,29732830.0
2008-05-08 13:59:00,0.99266,0.99267,0.99251,0.99267,95279483.0
2008-05-08 14:00:00,0.9927,0.99283,0.99267,0.99275,55987360.0
2008-05-08 14:01:00,0.9928,0.99296,0.99192,0.99277,23374780.0
2008-05-08 14:02:00,0.99232,0.99245,0.99224,0.99241,15475911.0
2008-05-08 14:03:00,0.99229,0.99229,0.99193,0.99205,7225184.0
2008-05-08 14:04:00,0.99207,0.99207,0.99177,0.99179,8142647.0
2008-05-08 14:05:00,0.99187,0.99232,0.99176,0.99232,12081726.0
2008-05-08 14:06:00,0.99246,0.99311,0.99246,0.99311,14765993.0
2008-05-08 14:07:00,0.99315,0.99315,0.99289,0.99309,5969827.0
2008-05-08 14:08:00,0.99312,0.99321,0.99307,0.99307,24265089.0
2008-05-08 14:09:00,0.99312,0.99312,0.992,0.99297,9947919.0
2008-05-08 14:10:00,0.99285,0.99305,0.99285,0.99305,14734272.0
2008-05-08 14:11:00,0.9931,0.99316,0.99288,0.99316,4176163.0
2008-05-08 14:12:00,0.99312,0.9932,0.993,0.99319,12656225.0
2008-05-08 14:13:00,0.99314,0.99314,0.99281,0.99306,6543753.0
2008-05-08 14:14:00,0.99308,0.9932,0.99306,0.9932,31104220.0
2008-05-08 14:15:00,0.99332,0.99346,0.99332,0.99339,5530541.0
2008-05-08 14:16:00,0.99338,0.99338,0.99314,0.99323,20374829.0
2008-05-08 14:17:00,0.99327,0.99351,0.99327,0.99351,6742792.0
2008-05-08 14:18:00,0.99346,0.99357,0.99345,0.99348,49065863.0
2008-05-08 14:19:00,0.99335,0.9934,0.99314,0.99328,14264645.0
2008-05-08 14:20:00,0.99317,0.99317,0.9927,0.9927,15685833.0
2008-05-08 14:21:00,0.99271,0.99278,0.9918,0.9918,7539115.0
2008-05-08 14:22:00,0.99271,0.99271,0.99247,0.99262,33176924.0
2008-05-08 14:23:00,0.99255,0.99276,0.99172,0.99253,12778122.0
2008-05-08 14:24:00,0.99256,0.99272,0.99253,0.99272,58946745.0
2008-05-08 14:25:00,0.99265,0.99275,0.99251,0.99275,6739704.0
2008-05-08 14:26:00,0.9927,0.9927,0.99238,0.99249,4302125.0
2008-05-08 14:27:00,0.99255,0.99267,0.9925,0.99267,73339875.0
2008-05-08 14:28:00,0.99273,0.99273,0.99254,0.9926,38791692.0
2008-05-08 14:29:00,0.99235,0.99263,0.99235,0.9924,19083967.0
2008-05-08 14:30:00,0.99267,0.99328,0.99267,0.99328,3469110.0
2008-05-08 14:31:00,0.99334,0.99345,0.99334,0.99342,21854525.0
2008-05-08 14:32:00,0.99336,0.99336,0.99316,0.99316,13748089.0
2008-05-08 14:33:00,0.99337,0.99372,0.99337,0.99372,74148576.0
2008-05-08 14:34:00,0.99343,0.99375,0.99299,0.9937,25527012.0
2008-05-08 14:35:00,0.99383,0.99388,0.99376,0.99376,12133806.0
2008-05-08 14:36:00,0.99377,0.99409,0.99377,0.99393,168154056.0
2008-05-08 14:37:00,0.99388,0.9941,0.99376,0.9941,28187912.0
2008-05-08 14:38:00,0.99406,0.99406,0.9939,0.99393,9488900.0
2008-05-08 14:39:00,0.99383,0.99386,0.99369,0.99386,44691130.0
2008-05-08 14:40:00,0.99381,0.99381,0.99341,0.9936,19492566.0
2008-05-08 14:41:00,0.99351,0.99352,0.99284,0.99301,18715432.0
2008-05-08 14:42:00,0.99296,0.99296,0.99265,0.99283,6880910.0
2008-05-08 14:43:00,0.99284,0.99284,0.99251,0.99266,26861594.0
2008-05-08 14:44:00,0.99261,0.99261,0.99219,0.99229,10926280.0
2008-05-08 14:45:00,0.99238,0.99239,0.99221,0.99221,81392010.0
2008-05-08 14:46:00,0.99215,0.99225,0.99202,0.99225,51504070.0
2008-05-08 14:47:00,0.9924,0.99256,0.9924,0.99251,11142453.0
2008-05-08 14:48:00,0.99256,0.99256,0.99241,0.99241,5567210.0
2008-05-08 14:49:00,0.99243,0.99243,0.9922,0.99225,55842960.0
2008-05-08 14:50:00,0.99226,0.99226,0.99214,0.99218,62695744.0
2008-05-08 14:51:00,0.99202,0.99202,0.9917,0.99188,22968255.0
2008-05-08 14:52:00,0.99179,0.99183,0.99167,0.99183,93132060.0
2008-05-08 14:53:00,0.99186,0.99258,0.99144,0.99144,6349185.0
2008-05-08 14:54:00,0.99227,0.99239,0.99221,0.99239,44228232.0
2008-05-08 14:55:00,0.99241,0.99251,0.99229,0.99229,13321025.0
2008-05-08 14:56:00,0.99214,0.99214,0.99136,0.99136,5178013.0
2008-05-08 14:57:00,0.99178,0.99193,0.99163,0.99191,11610667.0
2008-05-08 14:58:00,0.99194,0.99194,0.99155,0.9916,29160527.0
2008-05-08 14:59:00,0.99156,0.99169,0.9915,0.99166,4482808.0
2008-05-08 15:00:00,0.99166,0.99167,0.99117,0.99165,3374827.0
2008-05-08 15:01:00,0.99177,0.99198,0.99177,0.99184,10859939.0
2008-05-08 15:02:00,0.992,0.99234,0.99198,0.99229,14538439.0
2008-05-08 15:03:00,0.99223,0.99242,0.99221,0.99221,11739351.0
2008-05-08 15:04:00,0.99209,0.99239,0.99131,0.99239,39352712.0
2008-05-08 15:05:00,0.9925,0.99265,0.9925,0.99255,5437098.0
2008-05-08 15:06:00,0.99276,0.99276,0.99262,0.99262,32848500.0
2008-05-08 15:07:00,0.99271,0.99297,0.99271,0.99297,33744356.0
2008-05-08 15:08:00,0.99306,0.99306,0.99278,0.99278,101172029.0
2008-05-08 15:09:00,0.99276,0.99276,0.99243,0.99243,19184634.0
2008-05-08 15:10:00,0.99225,0.99225,0.99187,0.99187,18669653.0
2008-05-08 15:11:00,0.99193,0.99215,0.99192,0.99215,13014516.0
2008-05-08 15:12:00,0.99225,0.99244,0.99225,0.9924,7072589.0
2008-05-08 15:13:00,0.99233,0.99244,0.99204,0.99217,18648135.0
2008-05-08 15:14:00,0.99229,0.99233,0.99187,0.99187,38050289.0
2008-05-08 15:15:00,0.99193,0.99193,0.99179,0.99191,13690602.0
2008-05-08 15:16:00,0.99195,0.99212,0.99195,0.99203,17383125.0
2008-05-08 15:17:00,0.9919,0.9919,0.99154,0.99154,13386541.0
2008-05-08 15:18:00,0.99168,0.99169,0.99145,0.99145,12878909.0
2008-05-08 15:19:00,0.9916,0.9916,0.99135,0.99145,50433537.0
2008-05-08 15:20:00,0.99147,0.99159,0.99139,0.99159,9414326.0
2008-05-08 15:21:00,0.99164,0.99184,0.99164,0.99169,31525308.0
2008-05-08 15:22:00,0.99164,0.99164,0.99142,0.99142,2002091.0
2008-05-08 15:23:00,0.99161,0.99161,0.99093,0.99143,44793625.0
2008-05-08 15:24:00,0.99145,0.99149,0.99138,0.99149,38300704.0
2008-05-08 15:25:00,0.99142,0.99142,0.99104,0.99119,19333158.0
2008-05-08 15:26:00,0.99122,0.99122,0.99107,0.99113,9535444.0
2008-05-08 15:27:00,0.99108,0.99108,0.9909,0.99101,15580800.0
2008-05-08 15:28:00,0.99093,0.99093,0.99058,0.99058,14098172.0
2008-05-08 15:29:00,0.99053,0.99053,0.99035,0.99041,26043434.0
2008-05-08 15:30:00,0.99043,0.99068,0.99035,0.99068,27272932.0
2008-05-08 15:31:00,0.9906,0.99071,0.99054,0.99067,42327160.0
2008-05-08 15:32:00,0.99087,0.99104,0.99077,0.99104,19506078.0
2008-05-08 15:33:00,0.99108,0.99113,0.99094,0.99095,6282628.0
2008-05-08 15:34:00,0.99064,0.99064,0.98979,0.99,13892240.0
2008-05-08 15:35:00,0.99001,0.99003,0.98984,0.98984,4669607.0
2008-05-08 15:36:00,0.98971,0.98975,0.9895,0.98975,9994750.0
2008-05-08 15:37:00,0.9898,0.99004,0.9898,0.98996,23462341.0
2008-05-08 15:38:00,0.98992,0.98992,0.98984,0.98988,71160321.0
2008-05-08 15:39:00,0.9899,0.98991,0.98977,0.98977,3623129.0
2008-05-08 15:40:00,0.98972,0.98972,0.98956,0.98968,6754381.0
2008-05-08 15:41:00,0.98971,0.98999,0.98967,0.98999,14057939.0
2008-05-08 15:42:00,0.98997,0.99001,0.98969,0.99001,9087977.0
2008-05-08 15:43:00,0.98999,0.98999,0.98985,0.98992,22435149.0
2008-05-08 15:44:00,0.98993,0.98996,0.98982,0.98994,9110258.0
2008-05-08 15:45:00,0.98978,0.98984,0.98966,0.98966,20056733.0
2008-05-08 15:46:00,0.98958,0.9896,0.98846,0.98846,11159050.0
2008-05-08 15:47:00,0.98933,0.98939,0.98915,0.98939,39413370.0
2008-05-08 15:48:00,0.98946,0.98972,0.98946,0.98972,10212397.0
2008-05-08 15:49:00,0.98967,0.98987,0.98956,0.9898,10537652.0
2008-05-08 15:50:00,0.98985,0.99036,0.98985,0.99022,29498224.0
2008-05-08 15:51:00,0.99022,0.99022,0.99004,0.99006,11545067.0
2008-05-08 15:52:00,0.99001,0.99007,0.98961,0.98974,54632961.0
2008-05-08 15:53:00,0.98983,0.99017,0.98907,0.99007,96946692.0
2008-05-08 15:54:00,0.99001,0.99016,0.98986,0.99016,16488325.0
2008-05-08 15:55:00,0.99003,0.99003,0.98961,0.98961,8587049.0
2008-05-08 15:56:00,0.98968,0.98968,0.9895,0.98961,5215154.0
2008-05-08 15:57:00,0.98968,0.98976,0.98926,0.98976,37650608.0
2008-05-08 15:58:00,0.98974,0.98974,0.98958,0.98971,39567992.0
2008-05-08 15:59:00,0.98973,0.99008,0.98973,0.99008,14413765.0
2008-05-08 16:00:00,0.99023,0.99023,0.98994,0.99018,48646741.0
2008-05-08 16:01:00,0.99037,0.99067,0.99037,0.99065,10462352.0
2008-05-08 16:02:00,0.99064,0.99064,0.99025,0.99025,359041.0
2008-05-08 16:03:00,0.99027,0.99061,0.9902,0.99061,72407649.0
2008-05-08 16:04:00,0.99057,0.99057,0.99013,0.99013,50879725.0
2008-05-08 16:05:00,0.99008,0.99014,0.98968,0.98968,9615520.0
2008-05-08 16:06:00,0.9897,0.9899,0.9897,0.98981,9710472.0
2008-05-08 16:07:00,0.98986,0.98994,0.98981,0.98994,5161547.0
2008-05-08 16:08:00,0.98978,0.99001,0.98978,0.99,15406739.0
2008-05-08 16:09:00,0.99002,0.9901,0.98985,0.98985,18060843.0
2008-05-08 16:10:00,0.98974,0.98974,0.98954,0.98972,11822397.0
2008-05-08 16:11:00,0.98974,0.9898,0.98952,0.9898,4893376.0
2008-05-08 16:12:00,0.98977,0.99013,0.98967,0.99013,14150203.0
2008-05-08 16:13:00,0.99012,0.99012,0.98978,0.98978,17727997.0
2008-05-08 16:14:00,0.98961,0.98971,0.98956,0.98971,11617695.0
2008-05-08 16:15:00,0.98955,0.98976,0.9895,0.9895,11398227.0
2008-05-08 16:16:00,0.98954,0.98972,0.98939,0.98939,29713652.0
2008-05-08 16:17:00,0.98928,0.98938,0.98913,0.98938,3731470.0
2008-05-08 16:18:00,0.98945,0.98967,0.98928,0.98935,21978100.0
2008-05-08 16:19:00,0.98932,0.98932,0.9891,0.9891,11585851.0
2008-05-08 16:20:00,0.98909,0.98925,0.98899,0.98906,15903981.0
2008-05-08 16:21:00,0.98921,0.98923,0.98904,0.98923,92594261.0
2008-05-08 16:22:00,0.98917,0.98917,0.9881,0.98908,6125704.0
2008-05-08 16:23:00,0.98904,0.98911,0.98894,0.98907,5977581.0
2008-05-08 16:24:00,0.98903,0.98905,0.9887,0.9887,25529437.0
2008-05-08 16:25:00,0.98857,0.9886,0.98827,0.98827,15155868.0
2008-05-08 16:26:00,0.98815,0.98846,0.98815,0.98846,3759894.0
2008-05-08 16:27:00,0.98857,0.98882,0.98854,0.98882,11456508.0
2008-05-08 16:28:00,0.9889,0.98933,0.9889,0.98933,13322318.0
2008-05-08 16:29:00,0.98953,0.99,0.98953,0.99,16220351.0
2008-05-08 16:30:00,0.99017,0.99023,0.9901,0.9901,6969061.0
2008-05-08 16:31:00,0.99007,0.99007,0.98978,0.98978,21407012.0
2008-05-08 16:32:00,0.9899,0.9899,0.98957,0.98957,7333654.0
2008-05-08 16:33:00,0.98967,0.98979,0.98967,0.98979,10898030.0
2008-05-08 16:34:00,0.98982,0.98982,0.98959,0.98968,12314438.0
2008-05-08 16:35:00,0.98963,0.98968,0.98962,0.98968,47624561.0
2008-05-08 16:36:00,0.98961,0.98961,0.98943,0.98943,57076454.0
2008-05-08 16:37:00,0.98931,0.98931,0.9891,0.9891,6882354.0
2008-05-08 16:38:00,0.98901,0.98901,0.98873,0.98892,16673081.0
2008-05-08 16:39:00,0.9888,0.9888,0.98784,0.9887,52307653.0
2008-05-08 16:40:00,0.98864,0.98928,0.98864,0.98919,39303422.0
2008-05-08 16:41:00,0.98919,0.98919,0.98863,0.98863,95716709.0
2008-05-08 16:42:00,0.98856,0.98862,0.98843,0.98848,21261275.0
2008-05-08 16:43:00,0.98852,0.98852,0.98805,0.98805,29281125.0
2008-05-08 16:44:00,0.98811,0.98817,0.98796,0.98796,25307387.0
2008-05-08 16:45:00,0.98836,0.98872,0.98836,0.98846,6905165.0
2008-05-08 16:46:00,0.98837,0.98861,0.98831,0.98861,40965615.0
2008-05-08 16:47:00,0.98843,0.9887,0.98773,0.98867,14514128.0
2008-05-08 16:48:00,0.98863,0.98869,0.9881,0.98826,20431889.0
2008-05-08 16:49:00,0.98752,0.98816,0.98752,0.98812,1124693.0
2008-05-08 16:50:00,0.98809,0.98834,0.98791,0.98824,22816341.0
2008-05-08 16:51:00,0.98819,0.98837,0.98818,0.98836,4480820.0
2008-05-08 16:52:00,0.98844,0.98846,0.98832,0.98832,20532944.0
2008-05-08 16:53:00,0.98821,0.98821,0.98781,0.98802,13357903.0
2008-05-08 16:54:00,0.988,0.98806,0.98795,0.98795,24035682.0
2008-05-08 16:55:00,0.98801,0.98808,0.98797,0.98804,4729819.0
2008-05-08 16:56:00,0.98805,0.9882,0.98798,0.9882,7013191.0
2008-05-08 16:57:00,0.98821,0.98837,0.98821,0.98837,4591358.0
2008-05-08 16:58:00,0.98832,0.98852,0.98829,0.98852,20144736.0
2008-05-08 16:59:00,0.9887,0.98902,0.9887,0.9888,16882673.0
2008-05-08 17:00:00,0.98874,0.98932,0.98874,0.9892,12521150.0
2008-05-08 17:01:00,0.98913,0.98913,0.98893,0.98908,13023684.0
2008-05-08 17:02:00,0.98918,0.98948,0.98918,0.98948,15790803.0
2008-05-08 17:03:00,0.98952,0.98954,0.98944,0.98944,1980172.0
2008-05-08 17:04:00,0.98947,0.98957,0.98943,0.98957,7486793.0
2008-05-08 17:05:00,0.98961,0.99008,0.98961,0.98977,13623377.0
2008-05-08 17:06:00,0.98997,0.99015,0.98986,0.99015,8525574.0
2008-05-08 17:07:00,0.99014,0.99024,0.99009,0.99017,12494502.0
2008-05-08 17:08:00,0.9903,0.99082,0.9903,0.99079,18434417.0
2008-05-08 17:09:00,0.99092,0.9911,0.9909,0.9911,25375756.0
2008-05-08 17:10:00,0.99113,0.99113,0.99068,0.99068,8294968.0
2008-05-08 17:11:00,0.99088,0.99109,0.99088,0.991,99533589.0
2008-05-08 17:12:00,0.99096,0.99096,0.99063,0.99089,7438331.0
2008-05-08 17:13:00,0.9909,0.99105,0.99072,0.99072,2850639.0
2008-05-08 17:14:00,0.99079,0.99098,0.99062,0.99083,19957765.0
2008-05-08 17:15:00,0.99086,0.99094,0.99076,0.99094,5013368.0
2008-05-08 17:16:00,0.99091,0.99091,0.99067,0.9907,6066889.0
2008-05-08 17:17:00,0.99085,0.99091,0.99073,0.99073,24683253.0
2008-05-08 17:18:00,0.99055,0.99055,0.99025,0.99039,8582728.0
2008-05-08 17:19:00,0.99038,0.99043,0.99022,0.99043,37961311.0
2008-05-08 17:20:00,0.99053,0.99066,0.99053,0.99056,13292914.0
2008-05-08 17:21:00,0.99063,0.99097,0.99059,0.99097,13431682.0
2008-05-08 17:22:00,0.99092,0.99107,0.99092,0.99107,19817992.0
2008-05-08 17:23:00,0.99114,0.99131,0.99091,0.99091,58526113.0
2008-05-08 17:24:00,0.99076,0.99086,0.99042,0.99086,28313519.0
2008-05-08 17:25:00,0.99095,0.99128,0.99095,0.99128,5594449.0
2008-05-08 17:26:00,0.99133,0.99138,0.99102,0.99102,3386627.0
2008-05-08 17:27:00,0.99089,0.99105,0.99089,0.99105,22788151.0
2008-05-08 17:28:00,0.99108,0.99108,0.99079,0.99085,18698716.0
2008-05-08 17:29:00,0.99092,0.99103,0.99001,0.99001,12158075.0
2008-05-08 17:30:00,0.991,0.99111,0.99092,0.99094,8006445.0
2008-05-08 17:31:00,0.99109,0.99131,0.99109,0.99125,12075487.0
2008-05-08 17:32:00,0.99148,0.99162,0.99148,0.99158,1908317.0
2008-05-08 17:33:00,0.99161,0.99163,0.99136,0.99154,4766718.0
2008-05-08 17:34:00,0.99162,0.99166,0.99156,0.99162,26167372.0
2008-05-08 17:35:00,0.99153,0.99173,0.99153,0.99164,55144765.0
2008-05-08 17:36:00,0.99155,0.99169,0.99155,0.99157,28394005.0
2008-05-08 17:37:00,0.99146,0.99149,0.99044,0.99149,8707367.0
2008-05-08 17:38:00,0.99145,0.99145,0.99125,0.99125,17693573.0
2008-05-08 17:39:00,0.99112,0.99112,0.99082,0.99082,4244513.0
2008-05-08 17:40:00,0.99081,0.99111,0.99081,0.99111,17606034.0
2008-05-08 17:41:00,0.99111,0.99111,0.99085,0.99089,17165510.0
2008-05-08 17:42:00,0.99088,0.99088,0.99067,0.99067,3356357.0
2008-05-08 17:43:00,0.99065,0.99065,0.99042,0.99056,7522336.0
2008-05-08 17:44:00,0.99056,0.99056,0.99035,0.99054,4067853.0
2008-05-08 17:45:00,0.99055,0.99059,0.99041,0.99045,18754989.0
2008-05-08 17:46:00,0.99049,0.99057,0.98948,0.99027,106442089.0
2008-05-08 17:47:00,0.99031,0.99059,0.99031,0.99059,6837454.0
2008-05-08 17:48:00,0.99078,0.99091,0.9899,0.99089,7462029.0
2008-05-08 17:49:00,0.99106,0.99128,0.99106,0.99118,15158542.0
2008-05-08 17:50:00,0.99112,0.99139,0.99099,0.99116,13952061.0
2008-05-08 17:51:00,0.99108,0.99119,0.99099,0.99099,63511373.0
2008-05-08 17:52:00,0.99089,0.99089,0.98971,0.99062,6599557.0
2008-05-08 17:53:00,0.99079,0.99144,0.99079,0.99144,14086196.0
2008-05-08 17:54:00,0.99146,0.99146,0.99119,0.99139,14960212.0
2008-05-08 17:55:00,0.99131,0.99131,0.99063,0.99063,16027974.0
2008-05-08 17:56:00,0.99066,0.99081,0.99066,0.99072,11438360.0
2008-05-08 17:57:00,0.9907,0.99101,0.9907,0.99101,4603199.0
2008-05-08 17:58:00,0.99092,0.99099,0.99085,0.99091,10109084.0
2008-05-08 17:59:00,0.99081,0.99095,0.9906,0.9906,16805262.0
2008-05-08 18:00:00,0.99087,0.99087,0.99068,0.99084,35351030.0
2008-05-08 18:01:00,0.9908,0.99083,0.99076,0.99077,3770500.0
2008-05-08 18:02:00,0.99075,0.99075,0.99045,0.99056,10744857.0
2008-05-08 18:03:00,0.99072,0.99089,0.99062,0.99089,3486167.0
2008-05-08 18:04:00,0.99089,0.99089,0.99067,0.99081,7742215.0
2008-05-08 18:05:00,0.99089,0.99096,0.99077,0.99081,30650786.0
2008-05-08 18:06:00,0.99083,0.99103,0.99083,0.99102,24485745.0
2008-05-08 18:07:00,0.99102,0.99107,0.99093,0.99093,31803687.0
2008-05-08 18:08:00,0.99099,0.99099,0.99075,0.99083,2588149.0
2008-05-08 18:09:00,0.99077,0.99081,0.99064,0.99064,51745440.0
2008-05-08 18:10:00,0.99068,0.99096,0.99066,0.99096,49641867.0
2008-05-08 18:11:00,0.99082,0.99099,0.99082,0.99099,17019836.0
2008-05-08 18:12:00,0.99094,0.99097,0.99074,0.99088,4859290.0
2008-05-08 18:13:00,0.99092,0.99092,0.99079,0.99083,10412305.0
2008-05-08 18:14:00,0.99093,0.99111,0.99093,0.99099,21429787.0
2008-05-08 18:15:00,0.99108,0.99108,0.99082,0.99082,14510948.0
2008-05-08 18:16:00,0.99066,0.99066,0.99025,0.99054,7029008.0
2008-05-08 18:17:00,0.99059,0.9907,0.99057,0.9907,9023877.0
2008-05-08 18:18:00,0.99079,0.99098,0.99079,0.99086,15772908.0
2008-05-08 18:19:00,0.99081,0.99086,0.9907,0.99086,12091621.0
2008-05-08 18:20:00,0.99079,0.99079,0.99047,0.99047,10526543.0
2008-05-08 18:21:00,0.99065,0.99073,0.99053,0.9906,10542855.0
2008-05-08 18:22:00,0.99051,0.99064,0.99047,0.99064,16426379.0
2008-05-08 18:23:00,0.99008,0.99077,0.98981,0.99071,29464764.0
2008-05-08 18:24:00,0.99069,0.99069,0.9905,0.9905,16661376.0
2008-05-08 18:25:00,0.99044,0.99073,0.99044,0.99067,36548202.0
2008-05-08 18:26:00,0.99061,0.99079,0.99061,0.99079,31915543.0
2008-05-08 18:27:00,0.99082,0.99085,0.99079,0.99081,3078136.0
2008-05-08 18:28:00,0.99085,0.99117,0.99085,0.99117,18079533.0
2008-05-08 18:29:00,0.9911,0.99125,0.9911,0.99117,25213479.0
2008-05-08 18:30:00,0.99115,0.99115,0.99008,0.99086,10038896.0
2008-05-08 18:31:00,0.99089,0.9909,0.99077,0.99082,4931879.0
2008-05-08 18:32:00,0.99086,0.99086,0.98982,0.99069,3653685.0
2008-05-08 18:33:00,0.99063,0.99084,0.99057,0.99057,37327174.0
2008-05-08 18:34:00,0.99084,0.99084,0.99049,0.99066,16576683.0
2008-05-08 18:35:00,0.99066,0.99069,0.99053,0.99065,16705218.0
2008-05-08 18:36:00,0.99048,0.99071,0.99047,0.99069,12145999.0
2008-05-08 18:37:00,0.99057,0.99057,0.9903,0.99041,20709414.0
2008-05-08 18:38:00,0.99039,0.99065,0.99037,0.99037,24052078.0
2008-05-08 18:39:00,0.99055,0.99061,0.99048,0.99048,7186292.0
2008-05-08 18:40:00,0.99052,0.99052,0.99017,0.99026,11356878.0
2008-05-08 18:41:00,0.99025,0.99028,0.99012,0.99012,7725340.0
2008-05-08 18:42:00,0.99008,0.99056,0.99001,0.99056,43448201.0
2008-05-08 18:43:00,0.99072,0.99109,0.99072,0.99109,5641421.0
2008-05-08 18:44:00,0.99102,0.99132,0.99073,0.99132,13313686.0
2008-05-08 18:45:00,0.99133,0.99134,0.99124,0.99131,91910479.0
2008-05-08 18:46:00,0.99143,0.99144,0.99132,0.99144,17701067.0
2008-05-08 18:47:00,0.99145,0.99149,0.99135,0.99135,4898946.0
2008-05-08 18:48:00,0.99137,0.99148,0.99135,0.99146,12739446.0
2008-05-08 18:49:00,0.99139,0.99156,0.99139,0.99156,18306463.0
2008-05-08 18:50:00,0.99163,0.9919,0.99076,0.9919,26293488.0
2008-05-08 18:51:00,0.99195,0.99214,0.99195,0.99209,5921975.0
2008-05-08 18:52:00,0.99223,0.99238,0.99222,0.99227,33442350.0
2008-05-08 18:53:00,0.99233,0.99233,0.99194,0.9922,20905259.0
2008-05-08 18:54:00,0.99205,0.99211,0.99187,0.99187,27973793.0
2008-05-08 18:55:00,0.99171,0.99181,0.99167,0.99179,9662330.0
2008-05-08 18:56:00,0.99191,0.99191,0.99108,0.99152,6521037.0
2008-05-08 18:57:00,0.99156,0.99182,0.99156,0.99182,8273434.0
2008-05-08 18:58:00,0.99185,0.99235,0.99185,0.99235,6907052.0
2008-05-08 18:59:00,0.99245,0.99256,0.99236,0.99256,8227064.0
2008-05-08 19:00:00,0.99249,0.99259,0.99236,0.99236,15659510.0
2008-05-08 19:01:00,0.99217,0.99217,0.99185,0.99185,16461796.0
2008-05-08 19:02:00,0.99198,0.99198,0.99177,0.99177,3224911.0
2008-05-08 19:03:00,0.99179,0.9918,0.99168,0.9917,88910640.0
2008-05-08 19:04:00,0.99178,0.99178,0.99153,0.99159,20430396.0
2008-05-08 19:05:00,0.99155,0.99163,0.99133,0.99133,21735148.0
2008-05-08 19:06:00,0.99128,0.99128,0.99111,0.99128,13509241.0
2008-05-08 19:07:00,0.99112,0.99141,0.99112,0.99135,47756377.0
2008-05-08 19:08:00,0.99141,0.99141,0.99119,0.99135,9908496.0
2008-05-08 19:09:00,0.99131,0.99132,0.99022,0.99113,7622943.0
2008-05-08 19:10:00,0.99099,0.99099,0.99087,0.99098,15112083.0
2008-05-08 19:11:00,0.99103,0.99111,0.99087,0.99089,29703422.0
2008-05-08 19:12:00,0.99079,0.99079,0.99049,0.99063,7465543.0
2008-05-08 19:13:00,0.99062,0.99075,0.99043,0.99068,62239635.0
2008-05-08 19:14:00,0.99066,0.99094,0.99066,0.99094,9019021.0
2008-05-08 19:15:00,0.99091,0.99091,0.99076,0.99079,22842480.0
2008-05-08 19:16:00,0.99093,0.99117,0.99013,0.99117,19709353.0
2008-05-08 19:17:00,0.99122,0.99122,0.99104,0.99104,71947585.0
2008-05-08 19:18:00,0.99105,0.99105,0.99085,0.99085,61490450.0
2008-05-08 19:19:00,0.9909,0.99093,0.99082,0.99083,9654698.0
2008-05-08 19:20:00,0.99098,0.99127,0.99098,0.99127,19850878.0
2008-05-08 19:21:00,0.99155,0.99158,0.99144,0.99157,233635668.0
2008-05-08 19:22:00,0.99161,0.99184,0.99161,0.99184,32427000.0
2008-05-08 19:23:00,0.99184,0.99184,0.9916,0.9916,16407298.0
2008-05-08 19:24:00,0.99167,0.99176,0.99167,0.9917,23713062.0
2008-05-08 19:25:00,0.99173,0.99173,0.99157,0.99157,21895121.0
2008-05-08 19:26:00,0.99171,0.99171,0.99131,0.9917,40557993.0
2008-05-08 19:27:00,0.99174,0.99186,0.99173,0.99177,14589265.0
2008-05-08 19:28:00,0.99178,0.99189,0.99166,0.99189,24018711.0
2008-05-08 19:29:00,0.99197,0.99209,0.99183,0.99183,4394153.0
2008-05-08 19:30:00,0.99199,0.99207,0.99196,0.99207,8501400.0
2008-05-08 19:31:00,0.99112,0.99234,0.99112,0.99234,22929162.0
2008-05-08 19:32:00,0.99236,0.99241,0.99226,0.99233,6992845.0
2008-05-08 19:33:00,0.99222,0.99222,0.99187,0.99187,4263744.0
2008-05-08 19:34:00,0.99187,0.99187,0.99179,0.99184,10425652.0
2008-05-08 19:35:00,0.99188,0.99197,0.99178,0.99181,7687840.0
2008-05-08 19:36:00,0.99175,0.99175,0.9916,0.99165,19869298.0
2008-05-08 19:37:00,0.99156,0.99162,0.99136,0.99162,868166.0
2008-05-08 19:38:00,0.99164,0.99178,0.99164,0.99178,9062084.0
2008-05-08 19:39:00,0.99176,0.99178,0.99173,0.99178,2727288.0
2008-05-08 19:40:00,0.9918,0.99202,0.9918,0.99201,11584206.0
2008-05-08 19:41:00,0.99203,0.99203,0.99095,0.99095,18030005.0
2008-05-08 19:42:00,0.99187,0.99203,0.99186,0.99203,162789810.0
2008-05-08 19:43:00,0.99207,0.99229,0.99207,0.99224,9271252.0
2008-05-08 19:44:00,0.99236,0.99236,0.9922,0.99224,10413303.0
2008-05-08 19:45:00,0.99218,0.9922,0.99185,0.99185,174954384.0
2008-05-08 19:46:00,0.99174,0.99174,0.99151,0.99151,42572784.0
2008-05-08 19:47:00,0.99143,0.99147,0.99139,0.99147,35688685.0
2008-05-08 19:48:00,0.99141,0.99157,0.99141,0.99152,1841968.0
2008-05-08 19:49:00,0.99155,0.99167,0.99155,0.99167,7510675.0
2008-05-08 19:50:00,0.99168,0.99211,0.99168,0.99211,11660002.0
2008-05-08 19:51:00,0.99226,0.99266,0.99226,0.99266,4703427.0
2008-05-08 19:52:00,0.9927,0.99282,0.99262,0.99262,16504529.0
2008-05-08 19:53:00,0.99278,0.99291,0.99269,0.99269,12496978.0
2008-05-08 19:54:00,0.9929,0.9931,0.99272,0.9931,11851395.0
2008-05-08 19:55:00,0.99301,0.99316,0.99294,0.99316,56274114.0
2008-05-08 19:56:00,0.99314,0.99315,0.99295,0.99295,48693926.0
2008-05-08 19:57:00,0.99294,0.99294,0.9927,0.99276,17582419.0
2008-05-08 19:58:00,0.99269,0.99281,0.99224,0.99224,33206731.0
2008-05-08 19:59:00,0.99275,0.99281,0.99275,0.99281,50387490.0
2008-05-08 20:00:00,0.99286,0.99312,0.99286,0.99312,48193650.0
2008-05-08 20:01:00,0.99321,0.99345,0.99321,0.99345,30004267.0
2008-05-08 20:02:00,0.99348,0.99358,0.99342,0.99351,19990383.0
2008-05-08 20:03:00,0.99349,0.99359,0.99349,0.99354,15756144.0
2008-05-08 20:04:00,0.99352,0.99352,0.9931,0.99319,13604345.0
2008-05-08 20:05:00,0.99299,0.99308,0.99288,0.99288,8402407.0
2008-05-08 20:06:00,0.9929,0.99294,0.99188,0.99284,34791448.0
2008-05-08 20:07:00,0.99288,0.99296,0.99286,0.99295,5818517.0
2008-05-08 20:08:00,0.99286,0.99298,0.99266,0.99281,10384999.0
2008-05-08 20:09:00,0.99279,0.99284,0.99181,0.99275,47104206.0
2008-05-08 20:10:00,0.99278,0.99278,0.99177,0.9926,26280801.0
2008-05-08 20:11:00,0.99239,0.99254,0.9923,0.99254,12854156.0
2008-05-08 20:12:00,0.99259,0.99269,0.99259,0.99269,3720948.0
2008-05-08 20:13:00,0.99268,0.99281,0.99183,0.99277,5707071.0
2008-05-08 20:14:00,0.99275,0.99275,0.99265,0.99271,16498576.0
2008-05-08 20:15:00,0.99266,0.99267,0.99249,0.99263,8442434.0
2008-05-08 20:16:00,0.99253,0.99253,0.99228,0.99228,17970677.0
2008-05-08 20:17:00,0.99224,0.99224,0.99201,0.99202,21701031.0
2008-05-08 20:18:00,0.99191,0.99191,0.99156,0.99156,8470533.0
2008-05-08 20:19:00,0.9916,0.9916,0.99143,0.99149,16238852.0
2008-05-08 20:20:00,0.99142,0.99147,0.99136,0.99147,2803735.0
2008-05-08 20:21:00,0.9915,0.99167,0.9915,0.99167,7543683.0
2008-05-08 20:22:00,0.99171,0.99198,0.99171,0.99194,25600961.0
2008-05-08 20:23:00,0.99186,0.992,0.99186,0.99197,24063309.0
2008-05-08 20:24:00,0.99192,0.9921,0.99192,0.99196,38868392.0
2008-05-08 20:25:00,0.992,0.99203,0.99189,0.992,23041059.0
2008-05-08 20:26:00,0.99188,0.99188,0.99175,0.99187,3340757.0
2008-05-08 20:27:00,0.99189,0.99199,0.99185,0.99185,47507988.0
2008-05-08 20:28:00,0.99181,0.99181,0.99167,0.9917,2401260.0
2008-05-08 20:29:00,0.99182,0.9921,0.99182,0.9921,6856240.0
2008-05-08 20:30:00,0.99201,0.99201,0.99166,0.99166,1372176.0
2008-05-08 20:31:00,0.9917,0.99191,0.9917,0.99191,9448709.0
2008-05-08 20:32:00,0.99186,0.99197,0.99184,0.99194,24798765.0
2008-05-08 20:33:00,0.99193,0.99226,0.99193,0.99201,22580909.0
2008-05-08 20:34:00,0.99212,0.99267,0.99212,0.99267,13501318.0
2008-05-08 20:35:00,0.99264,0.99274,0.99255,0.99272,4239158.0
2008-05-08 20:36:00,0.99273,0.99282,0.99271,0.99272,11342302.0
2008-05-08 20:37:00,0.99274,0.99274,0.99247,0.99254,32602020.0
2008-05-08 20:38:00,0.99255,0.9927,0.99246,0.9927,15371172.0
2008-05-08 20:39:00,0.99272,0.99286,0.99272,0.99286,9071700.0
2008-05-08 20:40:00,0.99296,0.99296,0.99274,0.99278,33786499.0
2008-05-08 20:41:00,0.9927,0.9927,0.99237,0.99237,39210074.0
2008-05-08 20:42:00,0.99232,0.99255,0.99232,0.9924,7699796.0
2008-05-08 20:43:00,0.99239,0.99239,0.99218,0.99218,31357506.0
2008-05-08 20:44:00,0.992,0.99241,0.992,0.99241,9987365.0
2008-05-08 20:45:00,0.9923,0.99237,0.99227,0.99232,13373402.0
2008-05-08 20:46:00,0.99235,0.99238,0.99207,0.99238,5302465.0
2008-05-08 20:47:00,0.9925,0.99273,0.99246,0.99273,20456046.0
2008-05-08 20:48:00,0.99261,0.99261,0.99224,0.99224,14710050.0
2008-05-08 20:49:00,0.99217,0.99218,0.99211,0.99216,18528983.0
2008-05-08 20:50:00,0.99217,0.99217,0.99203,0.99206,7673857.0
2008-05-08 20:51:00,0.99202,0.99202,0.99185,0.99186,37087875.0
2008-05-08 20:52:00,0.99188,0.9921,0.99188,0.9921,2624868.0
2008-05-08 20:53:00,0.9922,0.9922,0.99195,0.99213,27426387.0
2008-05-08 20:54:00,0.99208,0.99222,0.99208,0.99222,4107933.0
2008-05-08 20:55:00,0.99239,0.9925,0.99231,0.99244,41088025.0
2008-05-08 20:56:00,0.9923,0.9923,0.99224,0.99224,15385752.0
2008-05-08 20:57:00,0.99213,0.99223,0.99211,0.99219,33977966.0
2008-05-08 20:58:00,0.99224,0.99228,0.99216,0.99218,42645139.0
2008-05-08 20:59:00,0.99207,0.99214,0.99192,0.99214,18359206.0
2008-05-08 21:00:00,0.99218,0.99274,0.99218,0.99274,24735100.0
2008-05-08 21:01:00,0.99281,0.99281,0.9925,0.99263,21172449.0
2008-05-08 21:02:00,0.99253,0.99262,0.99248,0.99258,17838368.0
2008-05-08 21:03:00,0.99253,0.99264,0.99253,0.99261,48277091.0
2008-05-08 21:04:00,0.99268,0.99291,0.99266,0.99291,13490516.0
2008-05-08 21:05:00,0.99279,0.99283,0.99264,0.99264,21968049.0
2008-05-08 21:06:00,0.99247,0.99254,0.99115,0.99254,28251887.0
2008-05-08 21:07:00,0.99254,0.99274,0.99173,0.99274,144621195.0
2008-05-08 21:08:00,0.9927,0.99271,0.99255,0.99255,4580959.0
2008-05-08 21:09:00,0.99248,0.99248,0.99239,0.99239,3058450.0
2008-05-08 21:10:00,0.99231,0.99234,0.9921,0.9922,56606216.0
2008-05-08 21:11:00,0.9921,0.9921,0.99195,0.99203,7823372.0
2008-05-08 21:12:00,0.99199,0.99205,0.99193,0.99204,4716987.0
2008-05-08 21:13:00,0.99203,0.99218,0.99188,0.99207,12479210.0
2008-05-08 21:14:00,0.99212,0.99212,0.99184,0.99201,31216543.0
2008-05-08 21:15:00,0.9919,0.99212,0.9919,0.99195,10842628.0
2008-05-08 21:16:00,0.99183,0.99186,0.99174,0.99174,4746458.0
2008-05-08 21:17:00,0.9915,0.99161,0.99137,0.99142,25727926.0
2008-05-08 21:18:00,0.99133,0.99162,0.99133,0.99162,45919584.0
2008-05-08 21:19:00,0.99163,0.99171,0.99156,0.99158,16520124.0
2008-05-08 21:20:00,0.99148,0.99163,0.99135,0.99163,7847970.0
2008-05-08 21:21:00,0.9917,0.99184,0.99167,0.99184,14905880.0
2008-05-08 21:22:00,0.99195,0.99223,0.99195,0.99221,11639145.0
2008-05-08 21:23:00,0.99222,0.99222,0.99161,0.99208,22991276.0
2008-05-08 21:24:00,0.99197,0.99203,0.99197,0.99203,6483088.0
2008-05-08 21:25:00,0.99217,0.99224,0.992,0.99224,11543766.0
2008-05-08 21:26:00,0.99228,0.99228,0.99127,0.99227,11317750.0
2008-05-08 21:27:00,0.9924,0.99244,0.99234,0.99239,3823217.0
2008-05-08 21:28:00,0.99238,0.99249,0.99238,0.99239,14020044.0
2008-05-08 21:29:00,0.99242,0.99242,0.99209,0.99209,13827766.0
2008-05-08 21:30:00,0.99223,0.99232,0.99222,0.99224,13685720.0
2008-05-08 21:31:00,0.99239,0.99253,0.99225,0.99225,29798044.0
2008-05-08 21:32:00,0.99233,0.99259,0.99233,0.99236,6566229.0
2008-05-08 21:33:00,0.99221,0.99221,0.99202,0.99208,144074475.0
2008-05-08 21:34:00,0.99208,0.99208,0.99164,0.99181,1828508.0
2008-05-08 21:35:00,0.99197,0.99209,0.99193,0.99199,11529962.0
2008-05-08 21:36:00,0.99201,0.99201,0.99189,0.9919,34127000.0
2008-05-08 21:37:00,0.99201,0.99201,0.99176,0.99195,32816471.0
2008-05-08 21:38:00,0.99184,0.99197,0.99184,0.99197,11125721.0
2008-05-08 21:39:00,0.99194,0.99216,0.99194,0.99216,55308640.0
2008-05-08 21:40:00,0.99224,0.99227,0.99218,0.99227,22995515.0
2008-05-08 21:41:00,0.99225,0.99225,0.99211,0.99211,6624282.0
2008-05-08 21:42:00,0.99206,0.99235,0.9917,0.99214,34873318.0
2008-05-08 21:43:00,0.99215,0.99223,0.99209,0.99223,5525157.0
2008-05-08 21:44:00,0.99222,0.99253,0.99219,0.99253,13207746.0
2008-05-08 21:45:00,0.99247,0.99247,0.99232,0.99233,31377216.0
2008-05-08 21:46:00,0.99235,0.99242,0.99224,0.99224,5717846.0
2008-05-08 21:47:00,0.99223,0.9923,0.99223,0.9923,11179904.0
2008-05-08 21:48:00,0.99242,0.99246,0.99228,0.99236,15549163.0
2008-05-08 21:49:00,0.9923,0.99233,0.99224,0.99224,7252438.0
2008-05-08 21:50:00,0.9923,0.9925,0.99143,0.99245,19922471.0
2008-05-08 21:51:00,0.99261,0.99271,0.99244,0.9925,7141239.0
2008-05-08 21:52:00,0.99235,0.99235,0.99218,0.99219,17735971.0
2008-05-08 21:53:00,0.99189,0.99189,0.99154,0.99173,9385142.0
2008-05-08 21:54:00,0.99153,0.99188,0.99153,0.99187,12665224.0
2008-05-08 21:55:00,0.99199,0.99201,0.99117,0.99201,38344885.0
2008-05-08 21:56:00,0.99201,0.9922,0.99201,0.9922,3801690.0
2008-05-08 21:57:00,0.99214,0.99234,0.99214,0.99234,13330685.0
2008-05-08 21:58:00,0.99248,0.99248,0.99238,0.99242,11072194.0
2008-05-08 21:59:00,0.99215,0.99242,0.99215,0.99242,16953580.0
2008-05-08 22:00:00,0.99259,0.99263,0.99244,0.99261,28636870.0
2008-05-08 22:01:00,0.99259,0.99272,0.99259,0.99266,14753969.0
2008-05-08 22:02:00,0.99266,0.99285,0.99266,0.99284,16242669.0
2008-05-08 22:03:00,0.99256,0.99256,0.99186,0.99198,3599520.0
2008-05-08 22:04:00,0.99282,0.99294,0.99282,0.99288,6739522.0
2008-05-08 22:05:00,0.99288,0.99295,0.99274,0.99286,12626601.0
2008-05-08 22:06:00,0.99275,0.99275,0.99249,0.99249,11951486.0
2008-05-08 22:07:00,0.99238,0.99257,0.99223,0.99223,5052644.0
2008-05-08 22:08:00,0.99231,0.99231,0.99214,0.99219,18060844.0
2008-05-08 22:09:00,0.99198,0.99203,0.9917,0.99203,26088755.0
2008-05-08 22:10:00,0.99233,0.9924,0.99233,0.99239,18490745.0
2008-05-08 22:11:00,0.99231,0.99236,0.99221,0.99226,89452591.0
2008-05-08 22:12:00,0.99225,0.99231,0.99205,0.99205,5115296.0
2008-05-08 22:13:00,0.99219,0.99222,0.99198,0.99198,14726215.0
2008-05-08 22:14:00,0.99216,0.99216,0.99201,0.99207,7625158.0
2008-05-08 22:15:00,0.99207,0.99209,0.99191,0.99209,3947991.0
2008-05-08 22:16:00,0.99214,0.99223,0.99204,0.99223,3316724.0
2008-05-08 22:17:00,0.99222,0.99231,0.99216,0.9922,17844027.0
2008-05-08 22:18:00,0.99216,0.99216,0.99195,0.99201,3759542.0
2008-05-08 22:19:00,0.99208,0.99237,0.992,0.99237,9680954.0
2008-05-08 22:20:00,0.99255,0.99276,0.99255,0.99272,11122928.0
2008-05-08 22:21:00,0.99275,0.99275,0.9925,0.99255,12405917.0
2008-05-08 22:22:00,0.99262,0.99273,0.99258,0.99264,3635916.0
2008-05-08 22:23:00,0.99277,0.99282,0.99266,0.99275,17958142.0
2008-05-08 22:24:00,0.99274,0.99288,0.99262,0.99283,36508418.0
2008-05-08 22:25:00,0.99272,0.99273,0.99257,0.99257,2912469.0
2008-05-08 22:26:00,0.99261,0.99269,0.99256,0.99256,17476505.0
2008-05-08 22:27:00,0.99247,0.9925,0.99125,0.99249,7196405.0
2008-05-08 22:28:00,0.99259,0.99259,0.99218,0.99223,24317795.0
2008-05-08 22:29:00,0.99256,0.99276,0.9925,0.99251,36779127.0
2008-05-08 22:30:00,0.99254,0.99266,0.99242,0.99242,7469460.0
2008-05-08 22:31:00,0.99256,0.99257,0.99252,0.99254,17668721.0
2008-05-08 22:32:00,0.99253,0.99254,0.99247,0.99247,13736250.0
2008-05-08 22:33:00,0.99246,0.99249,0.99231,0.99249,4842604.0
2008-05-08 22:34:00,0.99246,0.99246,0.99192,0.99193,5462514.0
2008-05-08 22:35:00,0.99199,0.99244,0.99199,0.99244,4413890.0
2008-05-08 22:36:00,0.99237,0.99273,0.99237,0.9925,59523900.0
2008-05-08 22:37:00,0.99253,0.99254,0.99241,0.99244,41525364.0
2008-05-08 22:38:00,0.99235,0.99235,0.99208,0.99208,16654801.0
2008-05-08 22:39:00,0.99194,0.99194,0.99171,0.99172,38297056.0
2008-05-08 22:40:00,0.99176,0.99188,0.99176,0.99179,9270150.0
2008-05-08 22:41:00,0.99202,0.99222,0.99105,0.99105,36421163.0
2008-05-08 22:42:00,0.99214,0.99215,0.99203,0.99203,64799003.0
2008-05-08 22:43:00,0.99188,0.99209,0.99184,0.99209,8981940.0
2008-05-08 22:44:00,0.99203,0.99203,0.99171,0.99203,9043426.0
2008-05-08 22:45:00,0.99206,0.99214,0.99206,0.9921,9323775.0
2008-05-08 22:46:00,0.99218,0.99221,0.99208,0.99215,22938360.0
2008-05-08 22:47:00,0.99223,0.99223,0.99205,0.99212,29368910.0
2008-05-08 22:48:00,0.99204,0.99208,0.99174,0.99208,23349015.0
2008-05-08 22:49:00,0.99214,0.99216,0.99203,0.99206,1048747.0
2008-05-08 22:50:00,0.99212,0.99212,0.99201,0.99203,11600859.0
2008-05-08 22:51:00,0.99199,0.99199,0.99188,0.99191,9207542.0
2008-05-08 22:52:00,0.9919,0.99195,0.99169,0.99195,8183262.0
2008-05-08 22:53:00,0.992,0.992,0.99186,0.99194,9453863.0
2008-05-08 22:54:00,0.99185,0.99185,0.99169,0.99169,23099595.0
2008-05-08 22:55:00,0.99171,0.99184,0.9917,0.99184,84162427.0
2008-05-08 22:56:00,0.99175,0.99184,0.9916,0.99171,16543912.0
2008-05-08 22:57:00,0.99164,0.99164,0.99124,0.99124,15511963.0
2008-05-08 22:58:00,0.99116,0.99116,0.99077,0.99105,6180658.0
2008-05-08 22:59:00,0.99121,0.99149,0.99121,0.99132,75490593.0
2008-05-08 23:00:00,0.99135,0.99158,0.99135,0.99158,27084414.0
2008-05-08 23:01:00,0.99138,0.99138,0.99089,0.99135,5949969.0
2008-05-08 23:02:00,0.99148,0.99153,0.99058,0.99147,24737516.0
2008-05-08 23:03:00,0.99139,0.99139,0.99117,0.99117,15879347.0
2008-05-08 23:04:00,0.99122,0.99129,0.99119,0.99126,12145775.0
2008-05-08 23:05:00,0.99121,0.99128,0.99107,0.99121,9599049.0
2008-05-08 23:06:00,0.99106,0.9912,0.99102,0.99117,12125750.0
2008-05-08 23:07:00,0.99135,0.99162,0.99135,0.99162,23565230.0
2008-05-08 23:08:00,0.99161,0.99197,0.99161,0.99188,12333952.0
2008-05-08 23:09:00,0.99196,0.992,0.99186,0.992,9572506.0
2008-05-08 23:10:00,0.99206,0.99216,0.992,0.99206,19746103.0
2008-05-08 23:11:00,0.99179,0.99211,0.99179,0.99211,24426516.0
2008-05-08 23:12:00,0.99208,0.99208,0.99194,0.99202,4478949.0
2008-05-08 23:13:00,0.99202,0.99235,0.99202,0.99235,10598391.0
2008-05-08 23:14:00,0.99233,0.99246,0.99233,0.99246,17773462.0
2008-05-08 23:15:00,0.99236,0.99242,0.99214,0.99214,58305159.0
2008-05-08 23:16:00,0.99217,0.99218,0.99202,0.99218,50691626.0
2008-05-08 23:17:00,0.99225,0.99233,0.99218,0.9922,19990153.0
2008-05-08 23:18:00,0.99223,0.99223,0.99122,0.99199,2568123.0
2008-05-08 23:19:00,0.99199,0.99212,0.99107,0.99107,16095633.0
2008-05-08 23:20:00,0.99222,0.99229,0.99206,0.99214,27312525.0
2008-05-08 23:21:00,0.99221,0.99221,0.99206,0.99206,11197365.0
2008-05-08 23:22:00,0.99202,0.99203,0.99153,0.99153,8795183.0
2008-05-08 23:23:00,0.9917,0.99179,0.99157,0.99179,26921296.0
2008-05-08 23:24:00,0.99166,0.99181,0.99166,0.99175,18110818.0
2008-05-08 23:25:00,0.99179,0.99179,0.99153,0.99166,11439974.0
2008-05-08 23:26:00,0.99175,0.99181,0.99175,0.99176,4357638.0
2008-05-08 23:27:00,0.99172,0.9918,0.99161,0.99161,13913842.0
2008-05-08 23:28:00,0.99163,0.99163,0.99128,0.99128,40910352.0
2008-05-08 23:29:00,0.9912,0.9912,0.99084,0.99118,20787711.0
2008-05-08 23:30:00,0.99128,0.99157,0.99123,0.99157,17967686.0
2008-05-08 23:31:00,0.99168,0.9917,0.99144,0.99144,31195597.0
2008-05-08 23:32:00,0.99122,0.99122,0.9907,0.99107,32866672.0
2008-05-08 23:33:00,0.9911,0.99129,0.9911,0.9912,9499466.0
2008-05-08 23:34:00,0.99124,0.99126,0.99101,0.9911,15722141.0
2008-05-08 23:35:00,0.99116,0.99116,0.99086,0.99116,14907499.0
2008-05-08 23:36:00,0.99117,0.99117,0.9911,0.99111,5752529.0
2008-05-08 23:37:00,0.99111,0.99114,0.99101,0.99112,7895628.0
2008-05-08 23:38:00,0.99106,0.9912,0.99095,0.99095,9329624.0
2008-05-08 23:39:00,0.99074,0.99074,0.99062,0.99066,14350100.0
2008-05-08 23:40:00,0.99069,0.99122,0.99069,0.9911,19534820.0
2008-05-08 23:41:00,0.99113,0.99113,0.99092,0.99104,10271403.0
2008-05-08 23:42:00,0.99106,0.99106,0.99074,0.99091,15129466.0
2008-05-08 23:43:00,0.99099,0.99106,0.99091,0.99092,16174700.0
2008-05-08 23:44:00,0.99078,0.99108,0.99078,0.991,5728668.0
2008-05-08 23:45:00,0.99093,0.99097,0.99083,0.99083,14259369.0
2008-05-08 23:46:00,0.9908,0.99092,0.99059,0.99059,17970847.0
2008-05-08 23:47:00,0.99044,0.99087,0.98977,0.9908,38081181.0
2008-05-08 23:48:00,0.99072,0.99092,0.99056,0.99092,6690907.0
2008-05-08 23:49:00,0.99085,0.99101,0.99077,0.99101,20183953.0
2008-05-08 23:50:00,0.99098,0.99109,0.99093,0.99096,24176277.0
2008-05-08 23:51:00,0.99087,0.9909,0.99061,0.9909,29676240.0
2008-05-08 23:52:00,0.99098,0.991,0.99087,0.99097,6117387.0
2008-05-08 23:53:00,0.99083,0.99083,0.99049,0.99053,9169716.0
2008-05-08 23:54:00,0.99047,0.99047,0.98937,0.98937,13237686.0
2008-05-08 23:55:00,0.98932,0.98997,0.98932,0.98997,7701539.0
2008-05-08 23:56:00,0.99,0.9902,0.98983,0.99017,11995021.0
2008-05-08 23:57:00,0.99018,0.99036,0.99018,0.99036,7957163.0
2008-05-08 23:58:00,0.99041,0.99047,0.99037,0.99045,15130344.0
2008-05-08 23:59:00,0.9905,0.9905,0.98935,0.99047,10502948.0
2008-05-09 00:00:00,0.99041,0.99054,0.99028,0.99043,7214210.0
2008-05-09 00:01:00,0.99059,0.99071,0.99051,0.99071,7423640.0
2008-05-09 00:02:00,0.99083,0.99101,0.9907,0.99101,24282521.0
2008-05-09 00:03:00,0.99094,0.99117,0.99094,0.99117,31189147.0
2008-05-09 00:04:00,0.99113,0.99118,0.99101,0.99118,2674008.0
2008-05-09 00:05:00,0.99117,0.99134,0.99117,0.99134,6396784.0
2008-05-09 00:06:00,0.99143,0.99148,0.99141,0.99145,6789245.0
2008-05-09 00:07:00,0.99149,0.99153,0.99145,0.99148,30385527.0
2008-05-09 00:08:00,0.99147,0.99153,0.9913,0.99144,13488759.0
2008-05-09 00:09:00,0.99147,0.99147,0.99119,0.99144,94162047.0
2008-05-09 00:10:00,0.99149,0.99157,0.99149,0.99156,34432333.0
2008-05-09 00:11:00,0.99151,0.99163,0.9911,0.9916,3140852.0
2008-05-09 00:12:00,0.99155,0.99155,0.991,0.99131,38325948.0
2008-05-09 00:13:00,0.99138,0.99151,0.99133,0.99143,4425660.0
2008-05-09 00:14:00,0.99134,0.99165,0.99132,0.99145,31107170.0
2008-05-09 00:15:00,0.99158,0.99205,0.99158,0.99205,26486078.0
2008-05-09 00:16:00,0.99203,0.99228,0.99203,0.99207,19482882.0
2008-05-09 00:17:00,0.99215,0.99217,0.99202,0.99202,7294948.0
2008-05-09 00:18:00,0.99185,0.99189,0.99173,0.99189,10494305.0
2008-05-09 00:19:00,0.99189,0.99195,0.99159,0.99191,19248745.0
2008-05-09 00:20:00,0.99153,0.99185,0.9915,0.99172,23381811.0
2008-05-09 00:21:00,0.99157,0.99157,0.99138,0.99142,2529228.0
2008-05-09 00:22:00,0.99151,0.99197,0.99151,0.99184,3663349.0
2008-05-09 00:23:00,0.99181,0.99182,0.99153,0.99153,21465482.0
2008-05-09 00:24:00,0.99152,0.99176,0.99152,0.99172,5078606.0
2008-05-09 00:25:00,0.99173,0.99174,0.99162,0.99174,17553660.0
2008-05-09 00:26:00,0.99172,0.99197,0.99172,0.99181,9666906.0
2008-05-09 00:27:00,0.99191,0.992,0.99171,0.99186,16426010.0
2008-05-09 00:28:00,0.99195,0.99204,0.99186,0.99186,31741496.0
2008-05-09 00:29:00,0.99089,0.99193,0.99089,0.99172,8752661.0
2008-05-09 00:30:00,0.99163,0.99175,0.99153,0.99161,13103583.0
2008-05-09 00:31:00,0.99181,0.99187,0.99173,0.99177,6876193.0
2008-05-09 00:32:00,0.99179,0.99181,0.99065,0.99158,33152449.0
2008-05-09 00:33:00,0.99166,0.99172,0.9916,0.99168,8466197.0
2008-05-09 00:34:00,0.99159,0.99159,0.9913,0.99141,9552714.0
2008-05-09 00:35:00,0.99154,0.99165,0.9914,0.99165,29079867.0
2008-05-09 00:36:00,0.99166,0.9917,0.99157,0.9917,6563244.0
2008-05-09 00:37:00,0.99156,0.99159,0.99145,0.99152,44684794.0
2008-05-09 00:38:00,0.99132,0.99135,0.99129,0.99132,8930809.0
2008-05-09 00:39:00,0.99114,0.9913,0.99114,0.9913,10157456.0
2008-05-09 00:40:00,0.99131,0.99146,0.99125,0.99146,24655832.0
2008-05-09 00:41:00,0.99124,0.99142,0.99124,0.99142,2515493.0
2008-05-09 00:42:00,0.99141,0.99143,0.99117,0.99137,37638797.0
2008-05-09 00:43:00,0.99139,0.99145,0.99096,0.99142,19712710.0
2008-05-09 00:44:00,0.99142,0.99142,0.99121,0.99123,21099381.0
2008-05-09 00:45:00,0.99137,0.99144,0.99127,0.99138,14859675.0
2008-05-09 00:46:00,0.99133,0.99155,0.99129,0.99155,11741864.0
2008-05-09 00:47:00,0.99144,0.99148,0.99123,0.9913,6358508.0
2008-05-09 00:48:00,0.99121,0.99127,0.99089,0.99116,19456579.0
2008-05-09 00:49:00,0.99108,0.9911,0.99077,0.9911,7738287.0
2008-05-09 00:50:00,0.99116,0.99144,0.99116,0.99143,25218365.0
2008-05-09 00:51:00,0.99143,0.99143,0.99116,0.99125,11102072.0
2008-05-09 00:52:00,0.99132,0.99133,0.99119,0.99133,26073060.0
2008-05-09 00:53:00,0.9912,0.9914,0.9904,0.99124,6361648.0
2008-05-09 00:54:00,0.9913,0.99132,0.99116,0.99116,16361296.0
2008-05-09 00:55:00,0.99131,0.99141,0.9911,0.99141,51669269.0
2008-05-09 00:56:00,0.99146,0.99146,0.99129,0.99135,35409306.0
2008-05-09 00:57:00,0.99139,0.99142,0.99129,0.99137,24834744.0
2008-05-09 00:58:00,0.99128,0.99128,0.99079,0.99079,5607295.0
2008-05-09 00:59:00,0.99081,0.9913,0.99081,0.9913,4025953.0
2008-05-09 01:00:00,0.99126,0.99131,0.99125,0.9913,7728453.0
2008-05-09 01:01:00,0.99137,0.99143,0.99132,0.9914,18523077.0
2008-05-09 01:02:00,0.99147,0.99153,0.99139,0.99144,11266255.0
2008-05-09 01:03:00,0.99142,0.99152,0.99138,0.99149,87799403.0
2008-05-09 01:04:00,0.99155,0.9916,0.99144,0.99158,24269177.0
2008-05-09 01:05:00,0.99157,0.99159,0.9915,0.99151,8007564.0
2008-05-09 01:06:00,0.99152,0.99167,0.99139,0.99167,10843967.0
2008-05-09 01:07:00,0.99145,0.99168,0.99143,0.99143,38638694.0
2008-05-09 01:08:00,0.9916,0.9917,0.99128,0.99128,13339960.0
2008-05-09 01:09:00,0.99163,0.99173,0.99153,0.99161,17069851.0
2008-05-09 01:10:00,0.9916,0.9918,0.9916,0.9918,3273055.0
2008-05-09 01:11:00,0.9917,0.99183,0.99152,0.99172,38123419.0
2008-05-09 01:12:00,0.99182,0.99196,0.99182,0.9919,6350505.0
2008-05-09 01:13:00,0.99189,0.99218,0.99181,0.99218,7196366.0
2008-05-09 01:14:00,0.99173,0.99227,0.99173,0.99224,8969989.0
2008-05-09 01:15:00,0.99222,0.99222,0.99185,0.99185,10040922.0
2008-05-09 01:16:00,0.99201,0.99203,0.99182,0.99182,33232441.0
2008-05-09 01:17:00,0.9919,0.9919,0.99179,0.9918,13249835.0
2008-05-09 01:18:00,0.99191,0.99194,0.99186,0.99191,28986573.0
2008-05-09 01:19:00,0.99179,0.99179,0.99145,0.99166,6257790.0
2008-05-09 01:20:00,0.99171,0.99178,0.99151,0.99171,38276331.0
2008-05-09 01:21:00,0.99175,0.99189,0.99166,0.99189,5868293.0
2008-05-09 01:22:00,0.99191,0.99203,0.99191,0.99197,1592737.0
2008-05-09 01:23:00,0.99186,0.99192,0.99166,0.99182,2052994.0
2008-05-09 01:24:00,0.99186,0.9919,0.99151,0.99185,22881825.0
2008-05-09 01:25:00,0.99188,0.99205,0.99188,0.99194,64226470.0
2008-05-09 01:26:00,0.99184,0.99184,0.99051,0.99136,9260391.0
2008-05-09 01:27:00,0.99147,0.99188,0.99146,0.9918,44083242.0
2008-05-09 01:28:00,0.99197,0.99213,0.99197,0.99213,3631411.0
2008-05-09 01:29:00,0.99221,0.9923,0.99208,0.9923,3134191.0
2008-05-09 01:30:00,0.99231,0.99248,0.99231,0.99236,7051046.0
2008-05-09 01:31:00,0.99209,0.99225,0.9918,0.99225,12989178.0
2008-05-09 01:32:00,0.99246,0.9926,0.9924,0.99251,6859338.0
2008-05-09 01:33:00,0.99245,0.99245,0.9921,0.9921,6010249.0
2008-05-09 01:34:00,0.99202,0.99212,0.9919,0.992,33501453.0
2008-05-09 01:35:00,0.99201,0.99206,0.99175,0.99191,18187972.0
2008-05-09 01:36:00,0.99199,0.99204,0.99179,0.99201,24509000.0
2008-05-09 01:37:00,0.99199,0.99199,0.99188,0.9919,16726951.0
2008-05-09 01:38:00,0.99183,0.99212,0.99165,0.99212,57223370.0
2008-05-09 01:39:00,0.99228,0.99232,0.99225,0.99226,5983759.0
2008-05-09 01:40:00,0.99224,0.99227,0.99175,0.99227,102757872.0
2008-05-09 01:41:00,0.99232,0.99232,0.99201,0.99209,21907541.0
2008-05-09 01:42:00,0.99212,0.99217,0.99192,0.99207,38583059.0
2008-05-09 01:43:00,0.99195,0.99214,0.99195,0.99214,8963048.0
2008-05-09 01:44:00,0.99216,0.99228,0.99216,0.99228,5856409.0
2008-05-09 01:45:00,0.99228,0.99228,0.99214,0.99214,12794996.0
2008-05-09 01:46:00,0.99208,0.99208,0.99105,0.99207,20998779.0
2008-05-09 01:47:00,0.99208,0.99208,0.99185,0.99185,8887202.0
2008-05-09 01:48:00,0.99155,0.99182,0.99155,0.99174,22215335.0
2008-05-09 01:49:00,0.99157,0.99175,0.9914,0.99169,8966829.0
2008-05-09 01:50:00,0.99179,0.99184,0.99076,0.99161,16563252.0
2008-05-09 01:51:00,0.99171,0.99177,0.99159,0.99159,31770814.0
2008-05-09 01:52:00,0.99152,0.99157,0.99134,0.99141,2922015.0
2008-05-09 01:53:00,0.99143,0.9915,0.99131,0.99143,17322559.0
2008-05-09 01:54:00,0.99151,0.99161,0.99136,0.99161,33444415.0
2008-05-09 01:55:00,0.99164,0.99174,0.99154,0.99174,47400338.0
2008-05-09 01:56:00,0.99175,0.99184,0.99173,0.99184,31880392.0
2008-05-09 01:57:00,0.99187,0.99187,0.99166,0.99166,4375260.0
2008-05-09 01:58:00,0.99171,0.99198,0.99171,0.99198,8226325.0
2008-05-09 01:59:00,0.992,0.992,0.9915,0.99161,5749650.0
2008-05-09 02:00:00,0.99162,0.99172,0.99159,0.99159,76523664.0
2008-05-09 02:01:00,0.99149,0.99156,0.9912,0.99156,6655171.0
2008-05-09 02:02:00,0.99155,0.99171,0.99155,0.99163,16663404.0
2008-05-09 02:03:00,0.9916,0.9916,0.9913,0.99144,17974699.0
2008-05-09 02:04:00,0.99155,0.99158,0.99152,0.99152,81870062.0
2008-05-09 02:05:00,0.99154,0.99154,0.99143,0.99143,21161228.0
2008-05-09 02:06:00,0.99148,0.9915,0.9914,0.99149,9838552.0
2008-05-09 02:07:00,0.99145,0.99163,0.99123,0.99163,8615774.0
2008-05-09 02:08:00,0.99164,0.99172,0.99159,0.99164,8946310.0
2008-05-09 02:09:00,0.99162,0.99162,0.99142,0.99144,11156819.0
2008-05-09 02:10:00,0.99135,0.99146,0.99132,0.99138,1151206.0
2008-05-09 02:11:00,0.99132,0.99132,0.99117,0.99125,23288462.0
2008-05-09 02:12:00,0.99122,0.9913,0.99114,0.9913,29150283.0
2008-05-09 02:13:00,0.99126,0.99142,0.99126,0.99142,22579349.0
2008-05-09 02:14:00,0.99134,0.99134,0.99123,0.99123,8505540.0
2008-05-09 02:15:00,0.9913,0.99135,0.9911,0.99129,8545238.0
2008-05-09 02:16:00,0.99129,0.99129,0.99111,0.99121,8170598.0
2008-05-09 02:17:00,0.99132,0.99149,0.99131,0.99149,59459538.0
2008-05-09 02:18:00,0.99048,0.99192,0.99048,0.9915,38783053.0
2008-05-09 02:19:00,0.99128,0.9914,0.99114,0.99114,9168381.0
2008-05-09 02:20:00,0.99102,0.99113,0.99098,0.99113,42209920.0
2008-05-09 02:21:00,0.99113,0.99115,0.99102,0.99109,17843157.0
2008-05-09 02:22:00,0.99107,0.99108,0.99089,0.99106,38914220.0
2008-05-09 02:23:00,0.99103,0.99104,0.99086,0.99086,58603820.0
2008-05-09 02:24:00,0.99107,0.99107,0.9909,0.99103,4262157.0
2008-05-09 02:25:00,0.99098,0.99098,0.9908,0.99084,5727106.0
2008-05-09 02:26:00,0.99082,0.99085,0.99073,0.99084,5176487.0
2008-05-09 02:27:00,0.99085,0.99093,0.99085,0.99089,14401603.0
2008-05-09 02:28:00,0.99083,0.99083,0.99073,0.99077,18441417.0
2008-05-09 02:29:00,0.99058,0.9907,0.99051,0.99051,7612583.0
2008-05-09 02:30:00,0.99049,0.9906,0.99041,0.99045,35927644.0
2008-05-09 02:31:00,0.99023,0.99054,0.99023,0.99042,24211266.0
2008-05-09 02:32:00,0.99026,0.99033,0.98922,0.99016,6679418.0
2008-05-09 02:33:00,0.99024,0.99044,0.99024,0.99044,17091937.0
2008-05-09 02:34:00,0.99044,0.99053,0.99044,0.99045,3149638.0
2008-05-09 02:35:00,0.99045,0.99046,0.99019,0.99034,39021398.0
2008-05-09 02:36:00,0.99041,0.99041,0.99027,0.99029,17888378.0
2008-05-09 02:37:00,0.99014,0.99035,0.99013,0.99035,3764278.0
2008-05-09 02:38:00,0.99029,0.99044,0.99029,0.99044,13643371.0
2008-05-09 02:39:00,0.99036,0.99053,0.99036,0.99053,10914462.0
2008-05-09 02:40:00,0.99051,0.99062,0.99032,0.99051,10692462.0
2008-05-09 02:41:00,0.99044,0.99056,0.99039,0.99055,3879016.0
2008-05-09 02:42:00,0.99051,0.99051,0.99024,0.99038,17047890.0
2008-05-09 02:43:00,0.99044,0.9906,0.99034,0.9906,3453842.0
2008-05-09 02:44:00,0.99063,0.99085,0.99062,0.99085,4158845.0
2008-05-09 02:45:00,0.99088,0.99093,0.99077,0.99093,8356337.0
2008-05-09 02:46:00,0.99077,0.99102,0.99076,0.99092,13653084.0
2008-05-09 02:47:00,0.99071,0.99084,0.99065,0.99084,5310176.0
2008-05-09 02:48:00,0.99085,0.99099,0.99085,0.99087,93102195.0
2008-05-09 02:49:00,0.99088,0.99088,0.99077,0.99079,19698247.0
2008-05-09 02:50:00,0.99054,0.99061,0.99031,0.9906,25445000.0
2008-05-09 02:51:00,0.99076,0.99086,0.9907,0.99086,17286413.0
2008-05-09 02:52:00,0.99074,0.99087,0.99071,0.99082,5518395.0
2008-05-09 02:53:00,0.99087,0.99087,0.99074,0.99074,10876852.0
2008-05-09 02:54:00,0.99071,0.99071,0.99044,0.99064,11763182.0
2008-05-09 02:55:00,0.99065,0.99067,0.99053,0.99053,7278104.0
2008-05-09 02:56:00,0.9897,0.99002,0.98956,0.98991,3841125.0
2008-05-09 02:57:00,0.9901,0.99052,0.9901,0.99052,17557743.0
2008-05-09 02:58:00,0.99062,0.99068,0.99057,0.99057,13423682.0
2008-05-09 02:59:00,0.99059,0.99062,0.99052,0.99062,30749334.0
2008-05-09 03:00:00,0.9905,0.99064,0.99036,0.99036,15854840.0
2008-05-09 03:01:00,0.9906,0.9906,0.99047,0.99055,10264386.0
2008-05-09 03:02:00,0.99042,0.99046,0.99035,0.99035,14800362.0
2008-05-09 03:03:00,0.99048,0.99048,0.99037,0.99037,3559633.0
2008-05-09 03:04:00,0.99044,0.99045,0.98988,0.99036,37438865.0
2008-05-09 03:05:00,0.99016,0.99016,0.98981,0.9899,12390170.0
2008-05-09 03:06:00,0.99008,0.99017,0.99005,0.99008,9406779.0
2008-05-09 03:07:00,0.99021,0.99031,0.99016,0.99028,17088323.0
2008-05-09 03:08:00,0.99031,0.99037,0.99013,0.99022,7521048.0
2008-05-09 03:09:00,0.99007,0.99016,0.98912,0.99006,18225661.0
2008-05-09 03:10:00,0.99009,0.99017,0.99009,0.99015,6897232.0
2008-05-09 03:11:00,0.99016,0.9902,0.98997,0.99013,15570962.0
2008-05-09 03:12:00,0.99004,0.99005,0.98995,0.99003,11351303.0
2008-05-09 03:13:00,0.99005,0.99025,0.99005,0.99011,5242363.0
2008-05-09 03:14:00,0.99,0.99,0.98971,0.98971,31503228.0
2008-05-09 03:15:00,0.98974,0.98979,0.98948,0.98975,13308894.0
2008-05-09 03:16:00,0.98986,0.98992,0.98982,0.98992,5224733.0
2008-05-09 03:17:00,0.98991,0.99004,0.98936,0.98995,31935273.0
2008-05-09 03:18:00,0.98995,0.98995,0.98984,0.98991,6083462.0
2008-05-09 03:19:00,0.98991,0.98997,0.98987,0.98996,22917598.0
2008-05-09 03:20:00,0.98992,0.9901,0.98982,0.98982,56744260.0
2008-05-09 03:21:00,0.98988,0.98998,0.98988,0.98995,10558717.0
2008-05-09 03:22:00,0.99009,0.99013,0.9899,0.99007,32862479.0
2008-05-09 03:23:00,0.98992,0.98999,0.98987,0.98987,31903340.0
2008-05-09 03:24:00,0.9898,0.98994,0.98973,0.98994,11279556.0
2008-05-09 03:25:00,0.98981,0.98987,0.98972,0.98977,1786700.0
2008-05-09 03:26:00,0.98959,0.98959,0.98927,0.98927,139688275.0
2008-05-09 03:27:00,0.98931,0.98931,0.9891,0.9891,6250574.0
2008-05-09 03:28:00,0.98904,0.98934,0.98904,0.98933,32691216.0
2008-05-09 03:29:00,0.9892,0.9892,0.98903,0.98913,13751720.0
2008-05-09 03:30:00,0.98908,0.98958,0.98908,0.9892,15008972.0
2008-05-09 03:31:00,0.98898,0.98898,0.98858,0.98858,15538118.0
2008-05-09 03:32:00,0.98851,0.98851,0.98816,0.98818,3942681.0
2008-05-09 03:33:00,0.98798,0.98798,0.98689,0.98758,11590119.0
2008-05-09 03:34:00,0.98742,0.98742,0.98672,0.98672,11306331.0
2008-05-09 03:35:00,0.98657,0.98662,0.98645,0.98645,7138392.0
2008-05-09 03:36:00,0.98653,0.98658,0.98589,0.98658,25500529.0
2008-05-09 03:37:00,0.98653,0.98653,0.98627,0.98639,12415089.0
2008-05-09 03:38:00,0.98637,0.98658,0.9863,0.98658,15887742.0
2008-05-09 03:39:00,0.98665,0.98686,0.98664,0.98674,8381896.0
2008-05-09 03:40:00,0.98678,0.98678,0.98632,0.98632,16275985.0
2008-05-09 03:41:00,0.98629,0.98629,0.98609,0.98614,49847580.0
2008-05-09 03:42:00,0.98623,0.98623,0.9857,0.98577,26959997.0
2008-05-09 03:43:00,0.9859,0.9859,0.98568,0.98586,4818250.0
2008-05-09 03:44:00,0.98595,0.98616,0.98595,0.98609,10885078.0
2008-05-09 03:45:00,0.98629,0.98667,0.98629,0.98663,30815936.0
2008-05-09 03:46:00,0.98648,0.98652,0.98618,0.9862,11559106.0
2008-05-09 03:47:00,0.98622,0.98631,0.98612,0.98631,4477443.0
2008-05-09 03:48:00,0.98638,0.98647,0.98638,0.98647,8550133.0
2008-05-09 03:49:00,0.98646,0.98646,0.98609,0.98623,54628659.0
2008-05-09 03:50:00,0.98627,0.98637,0.98627,0.98637,2872324.0
2008-05-09 03:51:00,0.98642,0.98642,0.9863,0.98632,4601205.0
2008-05-09 03:52:00,0.98634,0.98639,0.9854,0.98616,132716518.0
2008-05-09 03:53:00,0.98619,0.98619,0.98494,0.98584,29645211.0
2008-05-09 03:54:00,0.98578,0.9858,0.98572,0.98572,21357233.0
2008-05-09 03:55:00,0.98585,0.98589,0.98571,0.98574,14185612.0
2008-05-09 03:56:00,0.9858,0.98591,0.9858,0.98583,48962566.0
2008-05-09 03:57:00,0.98586,0.98598,0.98585,0.98595,16601553.0
2008-05-09 03:58:00,0.986,0.98609,0.98581,0.98609,20085808.0
2008-05-09 03:59:00,0.98604,0.9862,0.98604,0.98617,25160319.0
2008-05-09 04:00:00,0.98628,0.9863,0.98612,0.98615,18627442.0
2008-05-09 04:01:00,0.98619,0.98641,0.98619,0.98635,45022315.0
2008-05-09 04:02:00,0.98631,0.98631,0.98617,0.98622,37711390.0
2008-05-09 04:03:00,0.98629,0.9863,0.98609,0.98609,16968956.0
2008-05-09 04:04:00,0.98614,0.98614,0.98592,0.98604,41960811.0
2008-05-09 04:05:00,0.98593,0.98603,0.98562,0.98562,3943494.0
2008-05-09 04:06:00,0.98567,0.98614,0.98557,0.98614,28943001.0
2008-05-09 04:07:00,0.98615,0.98636,0.98615,0.98623,2804945.0
2008-05-09 04:08:00,0.98618,0.9862,0.98606,0.9862,35321792.0
2008-05-09 04:09:00,0.98626,0.98626,0.98619,0.98619,7121909.0
2008-05-09 04:10:00,0.98604,0.98604,0.98587,0.98588,18971009.0
2008-05-09 04:11:00,0.98584,0.98603,0.98583,0.98603,15559605.0
2008-05-09 04:12:00,0.98606,0.98607,0.98583,0.98596,21384115.0
2008-05-09 04:13:00,0.98598,0.98624,0.98598,0.98624,5742949.0
2008-05-09 04:14:00,0.98621,0.98644,0.98621,0.98631,14780500.0
2008-05-09 04:15:00,0.98646,0.98646,0.98633,0.98635,9985369.0
2008-05-09 04:16:00,0.9866,0.98685,0.9866,0.98685,30673488.0
2008-05-09 04:17:00,0.98679,0.98695,0.98674,0.98674,7383064.0
2008-05-09 04:18:00,0.98676,0.98687,0.98658,0.98686,37053560.0
2008-05-09 04:19:00,0.98689,0.98705,0.98681,0.98705,37087267.0
2008-05-09 04:20:00,0.98694,0.98705,0.9868,0.9868,9746130.0
2008-05-09 04:21:00,0.9868,0.98681,0.98662,0.98669,16850660.0
2008-05-09 04:22:00,0.98664,0.98664,0.98641,0.98658,35521921.0
2008-05-09 04:23:00,0.98653,0.98665,0.98653,0.9866,12321895.0
2008-05-09 04:24:00,0.98658,0.98666,0.9865,0.98664,4436586.0
2008-05-09 04:25:00,0.9867,0.98673,0.98656,0.98656,14951626.0
2008-05-09 04:26:00,0.98639,0.98639,0.98606,0.98606,22682985.0
2008-05-09 04:27:00,0.98612,0.98612,0.98597,0.98603,24329211.0
2008-05-09 04:28:00,0.98618,0.9863,0.98617,0.9863,9207473.0
2008-05-09 04:29:00,0.98622,0.9863,0.98619,0.9863,1388700.0
2008-05-09 04:30:00,0.98642,0.98648,0.98634,0.98648,6245437.0
2008-05-09 04:31:00,0.98643,0.98644,0.98629,0.98629,2372790.0
2008-05-09 04:32:00,0.98627,0.98641,0.98627,0.98641,50182727.0
2008-05-09 04:33:00,0.98645,0.98649,0.98642,0.98647,3493420.0
2008-05-09 04:34:00,0.98653,0.98669,0.98649,0.98662,21389769.0
2008-05-09 04:35:00,0.98659,0.98663,0.98657,0.98659,36288302.0
2008-05-09 04:36:00,0.98668,0.98668,0.98649,0.98653,24509381.0
2008-05-09 04:37:00,0.98659,0.98661,0.9865,0.98658,24335515.0
2008-05-09 04:38:00,0.98657,0.98657,0.98629,0.98629,7749829.0
2008-05-09 04:39:00,0.98625,0.98633,0.98618,0.9863,3011206.0
2008-05-09 04:40:00,0.98631,0.98631,0.98617,0.98622,16986247.0
2008-05-09 04:41:00,0.98612,0.98622,0.98612,0.9862,8264740.0
2008-05-09 04:42:00,0.98618,0.98628,0.9861,0.98628,23219593.0
2008-05-09 04:43:00,0.98622,0.98631,0.98622,0.98627,18384325.0
2008-05-09 04:44:00,0.98633,0.98646,0.98625,0.98645,7710689.0
2008-05-09 04:45:00,0.9865,0.9865,0.98637,0.98649,15193457.0
2008-05-09 04:46:00,0.98653,0.98655,0.98562,0.98651,6055247.0
2008-05-09 04:47:00,0.98655,0.98664,0.98655,0.98663,3751330.0
2008-05-09 04:48:00,0.98667,0.98667,0.98649,0.98656,13661552.0
2008-05-09 04:49:00,0.98662,0.98662,0.98562,0.98655,24690718.0
2008-05-09 04:50:00,0.98647,0.98649,0.98546,0.98643,43740558.0
2008-05-09 04:51:00,0.98643,0.98643,0.98608,0.9863,9449499.0
2008-05-09 04:52:00,0.98644,0.98651,0.9864,0.98649,5745549.0
2008-05-09 04:53:00,0.98645,0.98645,0.98544,0.9864,36495803.0
2008-05-09 04:54:00,0.98638,0.98646,0.98632,0.98632,8215907.0
2008-05-09 04:55:00,0.98638,0.98642,0.98617,0.98641,12461615.0
2008-05-09 04:56:00,0.98636,0.98636,0.98623,0.98625,15116704.0
2008-05-09 04:57:00,0.98626,0.98629,0.98615,0.98628,20642690.0
2008-05-09 04:58:00,0.98629,0.98639,0.98628,0.98636,28583658.0
2008-05-09 04:59:00,0.98634,0.9864,0.98624,0.9864,45551634.0
2008-05-09 05:00:00,0.98643,0.98649,0.98641,0.98641,55110480.0
2008-05-09 05:01:00,0.98591,0.98644,0.98591,0.98623,31121583.0
2008-05-09 05:02:00,0.98632,0.98644,0.98623,0.98644,16311735.0
2008-05-09 05:03:00,0.98642,0.9865,0.98636,0.98636,49360288.0
2008-05-09 05:04:00,0.98635,0.9864,0.98614,0.9863,53990324.0
2008-05-09 05:05:00,0.9864,0.98642,0.98617,0.98639,12625329.0
2008-05-09 05:06:00,0.98614,0.98625,0.98573,0.98574,12463328.0
2008-05-09 05:07:00,0.98559,0.98608,0.98559,0.98608,17314862.0
2008-05-09 05:08:00,0.98621,0.98642,0.98621,0.98642,4680025.0
2008-05-09 05:09:00,0.98638,0.98638,0.98615,0.98615,11117471.0
2008-05-09 05:10:00,0.9862,0.98631,0.98615,0.98631,7849787.0
2008-05-09 05:11:00,0.98637,0.98664,0.98637,0.9866,1995849.0
2008-05-09 05:12:00,0.98675,0.98685,0.98675,0.9868,34629038.0
2008-05-09 05:13:00,0.98685,0.98692,0.98681,0.98681,43107316.0
2008-05-09 05:14:00,0.98676,0.98676,0.98663,0.98663,191688828.0
2008-05-09 05:15:00,0.98666,0.98677,0.9866,0.98677,10970611.0
2008-05-09 05:16:00,0.98664,0.98665,0.98622,0.98622,8939594.0
2008-05-09 05:17:00,0.98614,0.98618,0.98584,0.98611,170282220.0
2008-05-09 05:18:00,0.98529,0.98629,0.98529,0.98617,18970965.0
2008-05-09 05:19:00,0.98617,0.9863,0.98616,0.98622,11543802.0
2008-05-09 05:20:00,0.98626,0.98627,0.98619,0.98626,2787780.0
2008-05-09 05:21:00,0.98632,0.98639,0.98632,0.98633,9631293.0
2008-05-09 05:22:00,0.9863,0.9863,0.98617,0.98622,930911.0
2008-05-09 05:23:00,0.98637,0.98654,0.98637,0.98654,20622001.0
2008-05-09 05:24:00,0.98657,0.98669,0.98652,0.98658,7380798.0
2008-05-09 05:25:00,0.98648,0.98648,0.98619,0.98619,10150571.0
2008-05-09 05:26:00,0.98611,0.98666,0.98609,0.98666,4298992.0
2008-05-09 05:27:00,0.98665,0.98665,0.98628,0.98628,7077062.0
2008-05-09 05:28:00,0.98635,0.98656,0.98552,0.98552,23694495.0
2008-05-09 05:29:00,0.98653,0.98658,0.98652,0.98654,8137650.0
2008-05-09 05:30:00,0.98636,0.98657,0.98636,0.98657,4315609.0
2008-05-09 05:31:00,0.98659,0.9866,0.98649,0.98656,26672638.0
2008-05-09 05:32:00,0.98647,0.98647,0.98624,0.98624,13276244.0
2008-05-09 05:33:00,0.98622,0.98622,0.98579,0.98619,39564914.0
2008-05-09 05:34:00,0.98607,0.98614,0.98605,0.98605,22715137.0
2008-05-09 05:35:00,0.98603,0.98614,0.98603,0.98609,24550222.0
2008-05-09 05:36:00,0.98597,0.98608,0.98585,0.98608,16636887.0
2008-05-09 05:37:00,0.98611,0.98613,0.98608,0.98608,33464396.0
2008-05-09 05:38:00,0.98605,0.98617,0.98605,0.98617,215193580.0
2008-05-09 05:39:00,0.986,0.9862,0.98597,0.98612,18760870.0
2008-05-09 05:40:00,0.98598,0.98621,0.98598,0.98621,9971803.0
2008-05-09 05:41:00,0.98618,0.98625,0.98615,0.98625,62662250.0
2008-05-09 05:42:00,0.98621,0.98631,0.98619,0.98626,66164784.0
2008-05-09 05:43:00,0.98617,0.98628,0.98523,0.98618,18779753.0
2008-05-09 05:44:00,0.98615,0.9862,0.98612,0.98617,20879790.0
2008-05-09 05:45:00,0.98619,0.98622,0.98606,0.98606,8752932.0
2008-05-09 05:46:00,0.98606,0.98609,0.9858,0.98595,64012788.0
2008-05-09 05:47:00,0.98594,0.98594,0.98578,0.98586,7997369.0
2008-05-09 05:48:00,0.98583,0.98596,0.98567,0.98596,27298432.0
2008-05-09 05:49:00,0.98593,0.98593,0.98584,0.98584,15348448.0
2008-05-09 05:50:00,0.98587,0.98619,0.9849,0.98619,7085176.0
2008-05-09 05:51:00,0.98613,0.98613,0.98578,0.98604,9112937.0
2008-05-09 05:52:00,0.98598,0.98605,0.98575,0.98575,51043582.0
2008-05-09 05:53:00,0.98594,0.98594,0.98576,0.98579,14359313.0
2008-05-09 05:54:00,0.98571,0.98571,0.98552,0.9857,24136755.0
2008-05-09 05:55:00,0.98579,0.9861,0.98576,0.9861,18807323.0
2008-05-09 05:56:00,0.98604,0.98604,0.98588,0.98597,84547953.0
2008-05-09 05:57:00,0.9859,0.986,0.9859,0.98593,3310656.0
2008-05-09 05:58:00,0.98573,0.98588,0.98569,0.98585,16569497.0
2008-05-09 05:59:00,0.98593,0.98596,0.98564,0.98564,14606390.0
2008-05-09 06:00:00,0.98551,0.98551,0.98502,0.98515,8381280.0
2008-05-09 06:01:00,0.98511,0.98535,0.98509,0.98535,7466275.0
2008-05-09 06:02:00,0.98551,0.98558,0.98549,0.98555,8564630.0
2008-05-09 06:03:00,0.9855,0.98563,0.98495,0.98554,6397567.0
2008-05-09 06:04:00,0.98535,0.98539,0.98528,0.98528,10197712.0
2008-05-09 06:05:00,0.98548,0.98576,0.98548,0.98564,28264921.0
2008-05-09 06:06:00,0.98571,0.98589,0.98555,0.98589,22466692.0
2008-05-09 06:07:00,0.98583,0.9861,0.98583,0.9861,31600067.0
2008-05-09 06:08:00,0.98602,0.98606,0.98589,0.98589,5458050.0
2008-05-09 06:09:00,0.98592,0.98592,0.98488,0.98565,24146834.0
2008-05-09 06:10:00,0.98574,0.98592,0.98574,0.98579,18940985.0
2008-05-09 06:11:00,0.98586,0.98599,0.98581,0.98592,12474972.0
2008-05-09 06:12:00,0.98592,0.98604,0.98592,0.98604,4726433.0
2008-05-09 06:13:00,0.98606,0.9861,0.98597,0.986,16611362.0
2008-05-09 06:14:00,0.9859,0.98597,0.98588,0.98591,94733558.0
2008-05-09 06:15:00,0.98586,0.9859,0.98536,0.9858,12887121.0
2008-05-09 06:16:00,0.98593,0.98593,0.98581,0.98588,5414032.0
2008-05-09 06:17:00,0.98582,0.98582,0.98574,0.98574,40892425.0
2008-05-09 06:18:00,0.98573,0.98573,0.9856,0.9856,8492185.0
2008-05-09 06:19:00,0.98557,0.98566,0.98544,0.98566,12300309.0
2008-05-09 06:20:00,0.98563,0.98571,0.98563,0.98567,7220227.0
2008-05-09 06:21:00,0.98548,0.98577,0.98548,0.98574,22650040.0
2008-05-09 06:22:00,0.9859,0.98599,0.98579,0.98599,18838730.0
2008-05-09 06:23:00,0.98601,0.98601,0.98592,0.98592,12665274.0
2008-05-09 06:24:00,0.9861,0.98612,0.98593,0.98609,17527245.0
2008-05-09 06:25:00,0.98612,0.98612,0.98602,0.98611,18045593.0
2008-05-09 06:26:00,0.98587,0.98618,0.98587,0.98616,40375527.0
2008-05-09 06:27:00,0.98628,0.98642,0.98543,0.9864,3482685.0
2008-05-09 06:28:00,0.98639,0.9864,0.98631,0.98637,4791954.0
2008-05-09 06:29:00,0.98626,0.98644,0.98534,0.98644,10756344.0
2008-05-09 06:30:00,0.98651,0.98676,0.98651,0.98666,25730666.0
2008-05-09 06:31:00,0.9867,0.98673,0.9866,0.98667,16740308.0
2008-05-09 06:32:00,0.98671,0.98679,0.98667,0.98667,3041336.0
2008-05-09 06:33:00,0.98667,0.98671,0.98665,0.98666,30083458.0
2008-05-09 06:34:00,0.98677,0.98694,0.98672,0.98676,37466122.0
2008-05-09 06:35:00,0.98687,0.98698,0.98687,0.98689,17134283.0
2008-05-09 06:36:00,0.98684,0.98687,0.98597,0.98621,26984856.0
2008-05-09 06:37:00,0.98682,0.98682,0.9867,0.98677,15465944.0
2008-05-09 06:38:00,0.98685,0.98692,0.98676,0.98691,9620271.0
2008-05-09 06:39:00,0.98674,0.98716,0.98674,0.98716,10032923.0
2008-05-09 06:40:00,0.98721,0.98721,0.98706,0.98715,12986382.0
2008-05-09 06:41:00,0.98713,0.98718,0.98713,0.98714,16071844.0
2008-05-09 06:42:00,0.98716,0.98716,0.98699,0.98699,9941474.0
2008-05-09 06:43:00,0.98688,0.98695,0.98667,0.98694,6837557.0
2008-05-09 06:44:00,0.98699,0.98708,0.98693,0.98708,13954174.0
2008-05-09 06:45:00,0.98695,0.98701,0.98684,0.98684,20037202.0
2008-05-09 06:46:00,0.9867,0.98679,0.9865,0.98679,9868549.0
2008-05-09 06:47:00,0.9868,0.98691,0.98667,0.98676,5298539.0
2008-05-09 06:48:00,0.98673,0.98673,0.98652,0.98652,16883083.0
2008-05-09 06:49:00,0.98666,0.98666,0.98649,0.98656,48773695.0
2008-05-09 06:50:00,0.98652,0.98656,0.9864,0.9864,49626392.0
2008-05-09 06:51:00,0.98641,0.98641,0.9862,0.9863,2864581.0
2008-05-09 06:52:00,0.98617,0.98621,0.98604,0.98621,34215909.0
2008-05-09 06:53:00,0.98623,0.98628,0.98611,0.98611,23984470.0
2008-05-09 06:54:00,0.98608,0.98608,0.98564,0.98566,31279504.0
2008-05-09 06:55:00,0.98556,0.98621,0.98551,0.98621,7597112.0
2008-05-09 06:56:00,0.98621,0.98631,0.98605,0.98631,3829689.0
2008-05-09 06:57:00,0.98628,0.98649,0.98628,0.98649,11906978.0
2008-05-09 06:58:00,0.98644,0.98646,0.98615,0.98615,3953967.0
2008-05-09 06:59:00,0.98605,0.98605,0.98584,0.98598,35411228.0
2008-05-09 07:00:00,0.98562,0.98593,0.98562,0.98578,17676723.0
2008-05-09 07:01:00,0.98587,0.98592,0.98577,0.98585,10787625.0
2008-05-09 07:02:00,0.98596,0.98596,0.98582,0.98582,4717358.0
2008-05-09 07:03:00,0.98588,0.98595,0.98576,0.98595,11236111.0
2008-05-09 07:04:00,0.9859,0.98625,0.98589,0.98625,14766883.0
2008-05-09 07:05:00,0.98633,0.98669,0.98633,0.98669,13995895.0
2008-05-09 07:06:00,0.98667,0.98678,0.98666,0.9867,15010864.0
2008-05-09 07:07:00,0.98656,0.98671,0.98557,0.98671,6781297.0
2008-05-09 07:08:00,0.9867,0.98674,0.98663,0.98666,67637245.0
2008-05-09 07:09:00,0.98668,0.98668,0.98606,0.98606,13984225.0
2008-05-09 07:10:00,0.98614,0.98636,0.9861,0.98636,16169113.0
2008-05-09 07:11:00,0.98631,0.98631,0.98533,0.98616,7482230.0
2008-05-09 07:12:00,0.98606,0.98621,0.98598,0.98604,6757714.0
2008-05-09 07:13:00,0.98604,0.9862,0.98515,0.9862,107138490.0
2008-05-09 07:14:00,0.98617,0.98628,0.98598,0.98628,20341638.0
2008-05-09 07:15:00,0.98633,0.98634,0.98622,0.98629,3815281.0
2008-05-09 07:16:00,0.98619,0.98621,0.98606,0.98617,6893006.0
2008-05-09 07:17:00,0.9861,0.98616,0.986,0.98616,3467312.0
2008-05-09 07:18:00,0.98618,0.98637,0.98618,0.98637,16265999.0
2008-05-09 07:19:00,0.98637,0.98637,0.98626,0.98631,18829985.0
2008-05-09 07:20:00,0.98634,0.98635,0.98625,0.98632,4688516.0
2008-05-09 07:21:00,0.98634,0.98639,0.98629,0.98635,19479879.0
2008-05-09 07:22:00,0.98634,0.98634,0.98533,0.9862,9466589.0
2008-05-09 07:23:00,0.98626,0.98626,0.98613,0.98613,29919919.0
2008-05-09 07:24:00,0.98617,0.98617,0.98605,0.98605,50172656.0
2008-05-09 07:25:00,0.98614,0.98616,0.98602,0.98616,27108020.0
2008-05-09 07:26:00,0.98612,0.98621,0.98596,0.9862,4733113.0
2008-05-09 07:27:00,0.98618,0.98618,0.98608,0.98616,1921576.0
2008-05-09 07:28:00,0.98603,0.98624,0.98603,0.98614,12098476.0
2008-05-09 07:29:00,0.98605,0.9861,0.98601,0.98605,8286529.0
2008-05-09 07:30:00,0.98507,0.98611,0.98507,0.98597,11682595.0
2008-05-09 07:31:00,0.98593,0.98593,0.98582,0.98582,18998899.0
2008-05-09 07:32:00,0.98575,0.98576,0.98567,0.9857,22416044.0
2008-05-09 07:33:00,0.98577,0.98579,0.98553,0.9857,3296306.0
2008-05-09 07:34:00,0.98565,0.98565,0.98541,0.98541,5575492.0
2008-05-09 07:35:00,0.98541,0.98541,0.98508,0.98523,28438648.0
2008-05-09 07:36:00,0.98515,0.98515,0.98493,0.98496,64605488.0
2008-05-09 07:37:00,0.98497,0.98498,0.98485,0.98485,18221766.0
2008-05-09 07:38:00,0.98499,0.985,0.98479,0.98496,13891490.0
2008-05-09 07:39:00,0.985,0.98513,0.985,0.98508,14191219.0
2008-05-09 07:40:00,0.98515,0.98516,0.98502,0.98505,34731301.0
2008-05-09 07:41:00,0.98497,0.98497,0.98471,0.98477,8655434.0
2008-05-09 07:42:00,0.98472,0.98472,0.98449,0.98459,24829749.0
2008-05-09 07:43:00,0.98443,0.98484,0.98442,0.98484,6368769.0
2008-05-09 07:44:00,0.98496,0.98515,0.98493,0.98515,4877767.0
2008-05-09 07:45:00,0.9852,0.98529,0.98505,0.98526,20791503.0
2008-05-09 07:46:00,0.98525,0.9854,0.9852,0.9854,2866116.0
2008-05-09 07:47:00,0.98545,0.98548,0.98519,0.98547,7973342.0
2008-05-09 07:48:00,0.98544,0.98544,0.98527,0.98533,107452864.0
2008-05-09 07:49:00,0.98516,0.98523,0.98516,0.9852,8452178.0
2008-05-09 07:50:00,0.9851,0.98571,0.9851,0.98571,25299858.0
2008-05-09 07:51:00,0.98574,0.98603,0.98574,0.98603,19006513.0
2008-05-09 07:52:00,0.98602,0.98614,0.98591,0.98591,13061366.0
2008-05-09 07:53:00,0.98589,0.98589,0.98564,0.98574,9033240.0
2008-05-09 07:54:00,0.98558,0.98585,0.98558,0.98585,12727371.0
2008-05-09 07:55:00,0.98595,0.986,0.98594,0.98596,6947010.0
2008-05-09 07:56:00,0.98588,0.98589,0.98584,0.98589,2137953.0
2008-05-09 07:57:00,0.98594,0.98599,0.98586,0.98591,14790937.0
2008-05-09 07:58:00,0.98585,0.98598,0.98585,0.98587,12754565.0
2008-05-09 07:59:00,0.98583,0.98594,0.98582,0.98582,11412953.0
2008-05-09 08:00:00,0.98593,0.986,0.98584,0.98598,16807042.0
2008-05-09 08:01:00,0.98583,0.98583,0.98563,0.98563,18405423.0
2008-05-09 08:02:00,0.9857,0.98601,0.9857,0.98584,4665541.0
2008-05-09 08:03:00,0.98588,0.98608,0.98575,0.98608,6739567.0
2008-05-09 08:04:00,0.98621,0.98643,0.98621,0.98641,5135526.0
2008-05-09 08:05:00,0.98639,0.98655,0.98638,0.98655,22055132.0
2008-05-09 08:06:00,0.9866,0.98668,0.98658,0.98663,12343286.0
2008-05-09 08:07:00,0.98659,0.98659,0.98631,0.98634,19220204.0
2008-05-09 08:08:00,0.9863,0.98642,0.9863,0.98642,4794883.0
2008-05-09 08:09:00,0.98649,0.98654,0.98624,0.98645,22439357.0
2008-05-09 08:10:00,0.98642,0.98642,0.98565,0.98565,1215883.0
2008-05-09 08:11:00,0.98629,0.98631,0.98569,0.98597,19777263.0
2008-05-09 08:12:00,0.98597,0.98606,0.98507,0.98583,15724949.0
2008-05-09 08:13:00,0.98601,0.98609,0.98582,0.98606,44263226.0
2008-05-09 08:14:00,0.98606,0.98608,0.98599,0.98599,6284851.0
2008-05-09 08:15:00,0.98575,0.98602,0.98575,0.98602,24040457.0
2008-05-09 08:16:00,0.986,0.986,0.98576,0.98584,29118065.0
2008-05-09 08:17:00,0.9858,0.9858,0.98571,0.98571,21571910.0
2008-05-09 08:18:00,0.98571,0.98578,0.9856,0.98578,89689571.0
2008-05-09 08:19:00,0.98571,0.98596,0.98568,0.98568,36446051.0
2008-05-09 08:20:00,0.98582,0.98595,0.98495,0.9859,50892830.0
2008-05-09 08:21:00,0.98592,0.98592,0.98561,0.98579,15941372.0
2008-05-09 08:22:00,0.98583,0.98583,0.98554,0.98554,7571347.0
2008-05-09 08:23:00,0.98554,0.98555,0.98539,0.98552,57857532.0
2008-05-09 08:24:00,0.98561,0.98573,0.98552,0.98552,45783422.0
2008-05-09 08:25:00,0.98552,0.98555,0.98534,0.98534,12563188.0
2008-05-09 08:26:00,0.98527,0.9853,0.98524,0.98524,11043807.0
2008-05-09 08:27:00,0.98504,0.9851,0.98503,0.98507,7131823.0
2008-05-09 08:28:00,0.98489,0.98511,0.98487,0.98487,19861766.0
2008-05-09 08:29:00,0.98486,0.98489,0.98474,0.98474,7206889.0
2008-05-09 08:30:00,0.98464,0.98482,0.98464,0.98474,17385156.0
2008-05-09 08:31:00,0.98473,0.98478,0.98459,0.98478,13967622.0
2008-05-09 08:32:00,0.98485,0.98506,0.98485,0.98506,10561913.0
2008-05-09 08:33:00,0.98508,0.98524,0.98508,0.98521,4036388.0
2008-05-09 08:34:00,0.9853,0.98552,0.9853,0.98552,16798790.0
2008-05-09 08:35:00,0.98557,0.98566,0.98548,0.98548,25847357.0
2008-05-09 08:36:00,0.98547,0.98559,0.98534,0.98559,5586002.0
2008-05-09 08:37:00,0.98578,0.9861,0.98496,0.98593,5937487.0
2008-05-09 08:38:00,0.986,0.98631,0.98594,0.98631,101886290.0
2008-05-09 08:39:00,0.9862,0.9865,0.9862,0.98639,14813694.0
2008-05-09 08:40:00,0.98638,0.98641,0.98608,0.98618,12846049.0
2008-05-09 08:41:00,0.98615,0.98635,0.98602,0.98635,21333819.0
2008-05-09 08:42:00,0.98649,0.98664,0.98649,0.98663,3787139.0
2008-05-09 08:43:00,0.98675,0.98694,0.98675,0.98694,27370718.0
2008-05-09 08:44:00,0.98698,0.98718,0.98689,0.98689,10571534.0
2008-05-09 08:45:00,0.98693,0.98693,0.98654,0.98654,11493562.0
2008-05-09 08:46:00,0.98663,0.98673,0.98657,0.98657,17988836.0
2008-05-09 08:47:00,0.98655,0.98655,0.98639,0.98645,14829387.0
2008-05-09 08:48:00,0.98647,0.98647,0.98608,0.98617,5307350.0
2008-05-09 08:49:00,0.98619,0.98675,0.98619,0.98675,12311149.0
2008-05-09 08:50:00,0.9869,0.98715,0.9869,0.98715,19122120.0
2008-05-09 08:51:00,0.98712,0.98712,0.98687,0.9869,14156701.0
2008-05-09 08:52:00,0.9871,0.98723,0.98701,0.98701,5084769.0
2008-05-09 08:53:00,0.98697,0.98703,0.98693,0.98693,9868367.0
2008-05-09 08:54:00,0.9869,0.9869,0.98624,0.98624,10269699.0
2008-05-09 08:55:00,0.98612,0.98612,0.98587,0.9859,48591086.0
2008-05-09 08:56:00,0.98591,0.98599,0.98579,0.98592,71697839.0
2008-05-09 08:57:00,0.98592,0.986,0.9859,0.98597,360593.0
2008-05-09 08:58:00,0.98584,0.98584,0.98547,0.98571,10790379.0
2008-05-09 08:59:00,0.98572,0.98587,0.98556,0.98568,51024482.0
2008-05-09 09:00:00,0.98561,0.98573,0.98559,0.98561,13754905.0
2008-05-09 09:01:00,0.98565,0.98565,0.98549,0.98552,39611562.0
2008-05-09 09:02:00,0.98547,0.98547,0.98488,0.98535,35033598.0
2008-05-09 09:03:00,0.98534,0.98552,0.98525,0.98552,5333014.0
2008-05-09 09:04:00,0.98553,0.9858,0.98553,0.98567,8758721.0
2008-05-09 09:05:00,0.98567,0.98568,0.98539,0.98568,15146358.0
2008-05-09 09:06:00,0.9858,0.98593,0.98484,0.98587,89056305.0
2008-05-09 09:07:00,0.98579,0.98584,0.98556,0.98584,50797730.0
2008-05-09 09:08:00,0.98586,0.98587,0.9858,0.98587,11031022.0
2008-05-09 09:09:00,0.98581,0.98596,0.98571,0.98579,28388244.0
2008-05-09 09:10:00,0.98588,0.98601,0.98575,0.98575,10094503.0
2008-05-09 09:11:00,0.98577,0.98578,0.98562,0.98562,10836582.0
2008-05-09 09:12:00,0.98564,0.98564,0.98556,0.98556,42270885.0
2008-05-09 09:13:00,0.98457,0.98553,0.98457,0.98542,10320031.0
2008-05-09 09:14:00,0.98549,0.98561,0.98547,0.98556,18608957.0
2008-05-09 09:15:00,0.98564,0.98565,0.98553,0.98562,9780204.0
2008-05-09 09:16:00,0.98562,0.98563,0.98552,0.98552,23277808.0
2008-05-09 09:17:00,0.98548,0.98558,0.98518,0.98558,8672563.0
2008-05-09 09:18:00,0.98563,0.98563,0.98553,0.98553,12873569.0
2008-05-09 09:19:00,0.98551,0.98564,0.98551,0.98556,6723452.0
2008-05-09 09:20:00,0.98548,0.98548,0.98491,0.98491,3534071.0
2008-05-09 09:21:00,0.98478,0.98487,0.98472,0.98487,65700602.0
2008-05-09 09:22:00,0.9849,0.98497,0.98485,0.98485,24702402.0
2008-05-09 09:23:00,0.98483,0.98483,0.98425,0.98425,9747173.0
2008-05-09 09:24:00,0.98418,0.98418,0.98388,0.9839,4380906.0
2008-05-09 09:25:00,0.98388,0.98394,0.98362,0.98362,15201050.0
2008-05-09 09:26:00,0.98362,0.98362,0.98331,0.98336,6933702.0
2008-05-09 09:27:00,0.98347,0.98364,0.98344,0.98364,17953132.0
2008-05-09 09:28:00,0.98362,0.98382,0.98361,0.98382,40427087.0
2008-05-09 09:29:00,0.98393,0.98396,0.98382,0.98382,28933729.0
2008-05-09 09:30:00,0.9838,0.9838,0.98345,0.98345,24824549.0
2008-05-09 09:31:00,0.98342,0.98346,0.9833,0.98338,14611021.0
2008-05-09 09:32:00,0.98334,0.98334,0.98298,0.98298,16197920.0
2008-05-09 09:33:00,0.98288,0.98288,0.98258,0.98258,10116109.0
2008-05-09 09:34:00,0.98256,0.98256,0.98218,0.98218,17744981.0
2008-05-09 09:35:00,0.98212,0.98212,0.98193,0.98195,38308352.0
2008-05-09 09:36:00,0.98183,0.98183,0.98116,0.98152,40911155.0
2008-05-09 09:37:00,0.98132,0.98151,0.98132,0.9814,2103035.0
2008-05-09 09:38:00,0.98142,0.98158,0.98142,0.98155,30577392.0
2008-05-09 09:39:00,0.98152,0.98152,0.9813,0.98147,9800466.0
2008-05-09 09:40:00,0.9815,0.98163,0.98143,0.98157,54090020.0
2008-05-09 09:41:00,0.98133,0.9815,0.98133,0.98139,13612628.0
2008-05-09 09:42:00,0.98119,0.98139,0.98114,0.98114,12872913.0
2008-05-09 09:43:00,0.98115,0.98123,0.98109,0.98116,17400525.0
2008-05-09 09:44:00,0.98123,0.98139,0.98121,0.98139,12533730.0
2008-05-09 09:45:00,0.98128,0.98139,0.98128,0.98137,42184357.0
2008-05-09 09:46:00,0.98135,0.98153,0.98135,0.98149,20697152.0
2008-05-09 09:47:00,0.98156,0.98179,0.98154,0.98179,7228730.0
2008-05-09 09:48:00,0.98187,0.98198,0.98182,0.98198,13545501.0
2008-05-09 09:49:00,0.98201,0.98235,0.98201,0.98235,17096750.0
2008-05-09 09:50:00,0.98245,0.98269,0.98245,0.98269,19612179.0
2008-05-09 09:51:00,0.98269,0.98303,0.98263,0.98303,101659996.0
2008-05-09 09:52:00,0.98301,0.98319,0.98301,0.98316,30822394.0
2008-05-09 09:53:00,0.98307,0.98308,0.9829,0.98293,34613804.0
2008-05-09 09:54:00,0.98272,0.98296,0.98272,0.98296,5204957.0
2008-05-09 09:55:00,0.983,0.983,0.98181,0.98258,37937640.0
2008-05-09 09:56:00,0.98272,0.98276,0.98264,0.98272,12575628.0
2008-05-09 09:57:00,0.98275,0.98297,0.98275,0.98297,14353284.0
2008-05-09 09:58:00,0.98291,0.98309,0.98291,0.98304,10884975.0
2008-05-09 09:59:00,0.98299,0.98299,0.98239,0.98281,3439139.0
2008-05-09 10:00:00,0.98275,0.98275,0.98239,0.98239,4611948.0
2008-05-09 10:01:00,0.98231,0.98231,0.98189,0.98202,27750788.0
2008-05-09 10:02:00,0.98196,0.98203,0.98167,0.98195,10760583.0
2008-05-09 10:03:00,0.98157,0.98199,0.98157,0.98199,5622774.0
2008-05-09 10:04:00,0.98201,0.9821,0.982,0.98204,13663991.0
2008-05-09 10:05:00,0.9821,0.98221,0.9821,0.9822,46414344.0
2008-05-09 10:06:00,0.98133,0.98243,0.98133,0.98196,6279483.0
2008-05-09 10:07:00,0.98191,0.98191,0.98147,0.98149,85075419.0
2008-05-09 10:08:00,0.98142,0.98142,0.98106,0.98106,22301442.0
2008-05-09 10:09:00,0.981,0.981,0.98066,0.98072,67560068.0
2008-05-09 10:10:00,0.98071,0.98072,0.98067,0.9807,60091421.0
2008-05-09 10:11:00,0.98061,0.98086,0.98061,0.98086,5330024.0
2008-05-09 10:12:00,0.98085,0.98105,0.98085,0.98105,10342942.0
2008-05-09 10:13:00,0.98108,0.98115,0.98103,0.98113,51596945.0
2008-05-09 10:14:00,0.9811,0.98129,0.98109,0.98129,76568214.0
2008-05-09 10:15:00,0.98134,0.98155,0.98134,0.9815,10283558.0
2008-05-09 10:16:00,0.98139,0.98139,0.98113,0.98137,29251438.0
2008-05-09 10:17:00,0.98128,0.98151,0.98103,0.98151,7286015.0
2008-05-09 10:18:00,0.98168,0.98194,0.98168,0.98193,17364476.0
2008-05-09 10:19:00,0.98202,0.98214,0.98183,0.98204,18987499.0
2008-05-09 10:20:00,0.98196,0.982,0.98169,0.98169,47635005.0
2008-05-09 10:21:00,0.98167,0.98167,0.98157,0.98166,9688483.0
2008-05-09 10:22:00,0.98163,0.98164,0.98149,0.98164,93082248.0
2008-05-09 10:23:00,0.98163,0.98172,0.98156,0.98172,153761958.0
2008-05-09 10:24:00,0.98167,0.9817,0.98162,0.98167,12085463.0
2008-05-09 10:25:00,0.98157,0.98176,0.98099,0.98143,24180177.0
2008-05-09 10:26:00,0.98168,0.9817,0.98159,0.98159,81045552.0
2008-05-09 10:27:00,0.98147,0.98161,0.98147,0.98157,14373329.0
2008-05-09 10:28:00,0.98163,0.98176,0.98161,0.98161,21580475.0
2008-05-09 10:29:00,0.98158,0.98163,0.98149,0.98163,3609895.0
2008-05-09 10:30:00,0.98147,0.98173,0.98146,0.98146,17678524.0
2008-05-09 10:31:00,0.98167,0.9817,0.98141,0.9817,39246956.0
2008-05-09 10:32:00,0.9818,0.98197,0.9818,0.98186,76395725.0
2008-05-09 10:33:00,0.98181,0.98181,0.9816,0.9816,4204580.0
2008-05-09 10:34:00,0.98152,0.98152,0.98123,0.98137,6355215.0
2008-05-09 10:35:00,0.98148,0.98167,0.98143,0.98143,53734527.0
2008-05-09 10:36:00,0.98135,0.98135,0.98033,0.98131,12685517.0
2008-05-09 10:37:00,0.98141,0.98144,0.98138,0.98138,31953120.0
2008-05-09 10:38:00,0.98032,0.98121,0.98032,0.98108,6910914.0
2008-05-09 10:39:00,0.98098,0.98116,0.98098,0.98116,14813328.0
2008-05-09 10:40:00,0.9812,0.98137,0.98111,0.98125,13501794.0
2008-05-09 10:41:00,0.98128,0.98131,0.98114,0.98125,51512716.0
2008-05-09 10:42:00,0.98133,0.98133,0.98121,0.98121,6440119.0
2008-05-09 10:43:00,0.98119,0.98127,0.98105,0.98127,20620209.0
2008-05-09 10:44:00,0.98127,0.98135,0.98126,0.98134,5684009.0
2008-05-09 10:45:00,0.98132,0.98132,0.98122,0.98128,29544283.0
2008-05-09 10:46:00,0.98127,0.98127,0.98094,0.98112,6579280.0
2008-05-09 10:47:00,0.9811,0.98123,0.981,0.98116,12366841.0
2008-05-09 10:48:00,0.98124,0.98132,0.98101,0.98132,4497752.0
2008-05-09 10:49:00,0.98137,0.9815,0.98133,0.9814,14976898.0
2008-05-09 10:50:00,0.98146,0.98146,0.98026,0.98122,9979855.0
2008-05-09 10:51:00,0.98104,0.98107,0.98071,0.98071,22677653.0
2008-05-09 10:52:00,0.98069,0.98092,0.98069,0.98092,6099129.0
2008-05-09 10:53:00,0.98091,0.98108,0.98079,0.98088,15338106.0
2008-05-09 10:54:00,0.98092,0.98114,0.98082,0.98114,12198834.0
2008-05-09 10:55:00,0.98102,0.98102,0.98093,0.98101,8759303.0
2008-05-09 10:56:00,0.98097,0.98105,0.98083,0.98105,6735513.0
2008-05-09 10:57:00,0.98098,0.98098,0.98047,0.98047,16037212.0
2008-05-09 10:58:00,0.98066,0.98066,0.97946,0.98043,23431016.0
2008-05-09 10:59:00,0.9805,0.98086,0.9805,0.98086,58454125.0
2008-05-09 11:00:00,0.98088,0.98088,0.98065,0.98082,89279877.0
2008-05-09 11:01:00,0.98076,0.98081,0.9798,0.98081,31664357.0
2008-05-09 11:02:00,0.9808,0.98104,0.9807,0.98104,26101139.0
2008-05-09 11:03:00,0.98112,0.98124,0.98103,0.9812,16350351.0
2008-05-09 11:04:00,0.98098,0.98125,0.98098,0.98118,86528838.0
2008-05-09 11:05:00,0.98132,0.98144,0.98127,0.98144,22528510.0
2008-05-09 11:06:00,0.98133,0.9816,0.98133,0.9816,7939049.0
2008-05-09 11:07:00,0.98161,0.98169,0.98155,0.98162,3928678.0
2008-05-09 11:08:00,0.98163,0.9818,0.98163,0.9818,51019681.0
2008-05-09 11:09:00,0.98186,0.98199,0.98185,0.98199,34376462.0
2008-05-09 11:10:00,0.98196,0.98198,0.9818,0.98194,15364091.0
2008-05-09 11:11:00,0.98195,0.982,0.98088,0.98175,2481303.0
2008-05-09 11:12:00,0.982,0.98215,0.98186,0.98207,38980505.0
2008-05-09 11:13:00,0.982,0.982,0.9809,0.98184,54375238.0
2008-05-09 11:14:00,0.98198,0.982,0.98182,0.982,6454105.0
2008-05-09 11:15:00,0.98149,0.98209,0.981,0.98203,7853461.0
2008-05-09 11:16:00,0.98206,0.98206,0.98175,0.98179,14556663.0
2008-05-09 11:17:00,0.98192,0.98209,0.98191,0.98209,19541707.0
2008-05-09 11:18:00,0.98189,0.98202,0.98189,0.98191,3545148.0
2008-05-09 11:19:00,0.98178,0.98178,0.98154,0.98154,14460347.0
2008-05-09 11:20:00,0.98152,0.98189,0.98152,0.98183,56264204.0
2008-05-09 11:21:00,0.98189,0.98189,0.98178,0.9818,5986793.0
2008-05-09 11:22:00,0.98172,0.9819,0.98167,0.98184,15777560.0
2008-05-09 11:23:00,0.98187,0.98187,0.98047,0.98047,104096461.0
2008-05-09 11:24:00,0.9814,0.9814,0.98112,0.98118,11110353.0
2008-05-09 11:25:00,0.98126,0.98134,0.98118,0.98134,5474596.0
2008-05-09 11:26:00,0.98133,0.98133,0.98111,0.98111,5741121.0
2008-05-09 11:27:00,0.9811,0.98124,0.98108,0.9811,224449800.0
2008-05-09 11:28:00,0.98081,0.9811,0.98081,0.9809,20569671.0
2008-05-09 11:29:00,0.98105,0.98126,0.98097,0.98126,21179247.0
2008-05-09 11:30:00,0.98131,0.9815,0.98131,0.98144,3970232.0
2008-05-09 11:31:00,0.98121,0.98155,0.98121,0.98155,15002091.0
2008-05-09 11:32:00,0.98161,0.98169,0.98152,0.98161,9087344.0
2008-05-09 11:33:00,0.98161,0.98163,0.98149,0.98162,52330272.0
2008-05-09 11:34:00,0.98163,0.98163,0.98133,0.98159,27439859.0
2008-05-09 11:35:00,0.98158,0.98158,0.98138,0.98147,31600814.0
2008-05-09 11:36:00,0.9815,0.9815,0.98047,0.98148,19148436.0
2008-05-09 11:37:00,0.98135,0.98139,0.98108,0.98108,9223467.0
2008-05-09 11:38:00,0.98105,0.98105,0.98089,0.98089,4045572.0
2008-05-09 11:39:00,0.98085,0.98092,0.98077,0.98092,10037842.0
2008-05-09 11:40:00,0.98095,0.98101,0.98074,0.98096,19983882.0
2008-05-09 11:41:00,0.98088,0.98094,0.98062,0.98062,19878588.0
2008-05-09 11:42:00,0.98065,0.98065,0.98029,0.98029,16522137.0
2008-05-09 11:43:00,0.98033,0.9804,0.98012,0.9804,192592999.0
2008-05-09 11:44:00,0.98043,0.98043,0.98028,0.9803,37984339.0
2008-05-09 11:45:00,0.98028,0.98028,0.98019,0.98023,22353069.0
2008-05-09 11:46:00,0.98012,0.98016,0.97992,0.98003,14476473.0
2008-05-09 11:47:00,0.97998,0.98007,0.9798,0.97995,6710271.0
2008-05-09 11:48:00,0.97999,0.98008,0.97988,0.97994,26389765.0
2008-05-09 11:49:00,0.97983,0.97994,0.97974,0.97981,16735223.0
2008-05-09 11:50:00,0.97984,0.98,0.97984,0.98,4715342.0
2008-05-09 11:51:00,0.98,0.98013,0.98,0.98,10511427.0
2008-05-09 11:52:00,0.98008,0.98008,0.97995,0.98007,11033563.0
2008-05-09 11:53:00,0.97982,0.98019,0.97982,0.98011,5648409.0
2008-05-09 11:54:00,0.9801,0.98021,0.98006,0.98014,31898052.0
2008-05-09 11:55:00,0.98025,0.9803,0.98007,0.98009,24019591.0
2008-05-09 11:56:00,0.98022,0.98035,0.97967,0.98025,38822068.0
2008-05-09 11:57:00,0.9803,0.98034,0.98002,0.98025,29433233.0
2008-05-09 11:58:00,0.98026,0.98032,0.98024,0.98029,29943229.0
2008-05-09 11:59:00,0.98021,0.98021,0.9799,0.9799,6410839.0
2008-05-09 12:00:00,0.97988,0.97988,0.97983,0.97987,36828120.0
2008-05-09 12:01:00,0.97993,0.98012,0.97993,0.98012,2339885.0
2008-05-09 12:02:00,0.98017,0.98019,0.97994,0.98,15321107.0
2008-05-09 12:03:00,0.98007,0.98015,0.98001,0.98007,12671224.0
2008-05-09 12:04:00,0.9801,0.98012,0.97991,0.98012,42144047.0
2008-05-09 12:05:00,0.98014,0.98016,0.98004,0.9801,3474190.0
2008-05-09 12:06:00,0.98009,0.98016,0.97996,0.98016,34486489.0
2008-05-09 12:07:00,0.98016,0.98053,0.98016,0.9804,12077005.0
2008-05-09 12:08:00,0.98036,0.98043,0.98032,0.98033,9292406.0
2008-05-09 12:09:00,0.98046,0.98072,0.98046,0.98069,8044647.0
2008-05-09 12:10:00,0.98067,0.98067,0.98024,0.98042,24656920.0
2008-05-09 12:11:00,0.98044,0.98059,0.9804,0.98059,71928290.0
2008-05-09 12:12:00,0.9806,0.98064,0.97957,0.97957,14002440.0
2008-05-09 12:13:00,0.98058,0.98058,0.98031,0.98031,36439049.0
2008-05-09 12:14:00,0.98041,0.98046,0.98037,0.98046,73627060.0
2008-05-09 12:15:00,0.98046,0.98047,0.98022,0.98047,3312290.0
2008-05-09 12:16:00,0.98046,0.98055,0.98034,0.98054,2165443.0
2008-05-09 12:17:00,0.98046,0.98047,0.98028,0.98046,38641329.0
2008-05-09 12:18:00,0.98045,0.98047,0.98035,0.98036,11731962.0
2008-05-09 12:19:00,0.9803,0.98033,0.98008,0.98008,28213638.0
2008-05-09 12:20:00,0.98,0.98,0.97963,0.97986,13229748.0
2008-05-09 12:21:00,0.97977,0.97978,0.97953,0.9797,26870168.0
2008-05-09 12:22:00,0.97981,0.98003,0.9798,0.9798,12831068.0
2008-05-09 12:23:00,0.97991,0.98,0.97986,0.97993,2331995.0
2008-05-09 12:24:00,0.97995,0.98002,0.97898,0.97998,7216301.0
2008-05-09 12:25:00,0.98008,0.98022,0.98002,0.98013,59699136.0
2008-05-09 12:26:00,0.98012,0.98012,0.9799,0.98,9884095.0
2008-05-09 12:27:00,0.98002,0.98003,0.97996,0.98001,16597752.0
2008-05-09 12:28:00,0.98004,0.98021,0.98004,0.98019,30772843.0
2008-05-09 12:29:00,0.98016,0.98016,0.97997,0.97997,44773275.0
2008-05-09 12:30:00,0.98006,0.9801,0.97994,0.97994,51917094.0
2008-05-09 12:31:00,0.97981,0.97995,0.97958,0.97989,17193422.0
2008-05-09 12:32:00,0.97991,0.97993,0.97968,0.97968,16931216.0
2008-05-09 12:33:00,0.97972,0.97972,0.97956,0.97956,61326680.0
2008-05-09 12:34:00,0.97959,0.97963,0.97946,0.97958,7604056.0
2008-05-09 12:35:00,0.97952,0.97952,0.97899,0.97934,19886689.0
2008-05-09 12:36:00,0.97941,0.97952,0.97839,0.97952,17258560.0
2008-05-09 12:37:00,0.97944,0.97952,0.97921,0.97935,10790406.0
2008-05-09 12:38:00,0.97937,0.97954,0.97937,0.97941,5424691.0
2008-05-09 12:39:00,0.97953,0.97955,0.97947,0.97947,10124808.0
2008-05-09 12:40:00,0.97943,0.97943,0.97914,0.97916,8350061.0
2008-05-09 12:41:00,0.97922,0.97922,0.97906,0.97906,12660251.0
2008-05-09 12:42:00,0.97914,0.97918,0.97905,0.97908,2701852.0
2008-05-09 12:43:00,0.97912,0.97912,0.97887,0.97901,7545844.0
2008-05-09 12:44:00,0.97906,0.97906,0.97887,0.9789,3767197.0
2008-05-09 12:45:00,0.97888,0.97899,0.97888,0.97893,6662062.0
2008-05-09 12:46:00,0.97894,0.97917,0.97894,0.97917,11844568.0
2008-05-09 12:47:00,0.97926,0.97942,0.97926,0.97932,52135564.0
2008-05-09 12:48:00,0.97927,0.97956,0.9785,0.97927,6590341.0
2008-05-09 12:49:00,0.97953,0.97998,0.97943,0.97998,1541971.0
2008-05-09 12:50:00,0.98014,0.98018,0.97999,0.98003,2159167.0
2008-05-09 12:51:00,0.98016,0.98016,0.97952,0.97953,3277319.0
2008-05-09 12:52:00,0.97955,0.97955,0.9792,0.97939,195501385.0
2008-05-09 12:53:00,0.97949,0.97982,0.97949,0.97982,5401910.0
2008-05-09 12:54:00,0.9799,0.97997,0.9799,0.9799,13817145.0
2008-05-09 12:55:00,0.97998,0.97998,0.97985,0.97985,3730458.0
2008-05-09 12:56:00,0.97977,0.97977,0.9795,0.97954,3447202.0
2008-05-09 12:57:00,0.97956,0.97965,0.97942,0.97964,12828714.0
2008-05-09 12:58:00,0.97941,0.97969,0.97941,0.97945,6720454.0
2008-05-09 12:59:00,0.97957,0.97974,0.97951,0.97974,74558601.0
2008-05-09 13:00:00,0.97975,0.97999,0.97975,0.97999,29612204.0
2008-05-09 13:01:00,0.98003,0.98013,0.97998,0.97998,25231083.0
2008-05-09 13:02:00,0.9801,0.98023,0.9801,0.98021,10023592.0
2008-05-09 13:03:00,0.98023,0.98023,0.97921,0.98013,13645846.0
2008-05-09 13:04:00,0.97988,0.98027,0.97988,0.98021,27234296.0
2008-05-09 13:05:00,0.98006,0.98012,0.97987,0.98009,14980113.0
2008-05-09 13:06:00,0.98016,0.98016,0.98008,0.98008,3167704.0
2008-05-09 13:07:00,0.98007,0.98007,0.97985,0.97985,15504130.0
2008-05-09 13:08:00,0.97982,0.97982,0.97955,0.97955,29494694.0
2008-05-09 13:09:00,0.97949,0.97953,0.97934,0.97934,8377560.0
2008-05-09 13:10:00,0.97908,0.97946,0.97908,0.97946,8105300.0
2008-05-09 13:11:00,0.97938,0.97967,0.97938,0.97967,39631167.0
2008-05-09 13:12:00,0.97976,0.97993,0.97967,0.97975,24322427.0
2008-05-09 13:13:00,0.97973,0.97973,0.97951,0.97973,22762363.0
2008-05-09 13:14:00,0.97973,0.97979,0.97948,0.97966,19267494.0
2008-05-09 13:15:00,0.97964,0.97966,0.97944,0.97966,21144437.0
2008-05-09 13:16:00,0.97977,0.97991,0.97967,0.97976,5645920.0
2008-05-09 13:17:00,0.97974,0.97974,0.97946,0.97962,18379855.0
2008-05-09 13:18:00,0.9796,0.9796,0.97912,0.97912,24823199.0
2008-05-09 13:19:00,0.97914,0.97927,0.97914,0.97927,17087737.0
2008-05-09 13:20:00,0.97919,0.97919,0.97902,0.97904,10681763.0
2008-05-09 13:21:00,0.97894,0.97899,0.97882,0.97882,47460017.0
2008-05-09 13:22:00,0.97879,0.97881,0.9787,0.97881,10170888.0
2008-05-09 13:23:00,0.97884,0.97937,0.97884,0.97937,37702487.0
2008-05-09 13:24:00,0.97932,0.97936,0.97928,0.97929,11265166.0
2008-05-09 13:25:00,0.97922,0.97936,0.9791,0.97927,35217048.0
2008-05-09 13:26:00,0.9792,0.9792,0.97801,0.97879,14255435.0
2008-05-09 13:27:00,0.97893,0.97893,0.9785,0.97856,8986069.0
2008-05-09 13:28:00,0.9787,0.9787,0.97852,0.97863,46315942.0
2008-05-09 13:29:00,0.97861,0.97861,0.97827,0.97839,5539044.0
2008-05-09 13:30:00,0.9784,0.9784,0.97801,0.97801,2567044.0
2008-05-09 13:31:00,0.97789,0.9779,0.97752,0.97752,9852741.0
2008-05-09 13:32:00,0.97747,0.97747,0.97705,0.9772,18223842.0
2008-05-09 13:33:00,0.9771,0.97712,0.97705,0.97706,10784324.0
2008-05-09 13:34:00,0.977,0.97708,0.97664,0.97708,10577744.0
2008-05-09 13:35:00,0.97716,0.97744,0.97713,0.9773,17518001.0
2008-05-09 13:36:00,0.97727,0.97727,0.97704,0.97704,5782290.0
2008-05-09 13:37:00,0.97697,0.97702,0.97692,0.97693,5618031.0
2008-05-09 13:38:00,0.97697,0.97712,0.97692,0.97711,5034194.0
2008-05-09 13:39:00,0.97711,0.97711,0.97696,0.97709,12536163.0
2008-05-09 13:40:00,0.97711,0.97731,0.97698,0.97731,26379856.0
2008-05-09 13:41:00,0.97737,0.97743,0.97715,0.97743,23049250.0
2008-05-09 13:42:00,0.97716,0.97732,0.97716,0.97732,14418742.0
2008-05-09 13:43:00,0.9772,0.97729,0.97706,0.97723,34495823.0
2008-05-09 13:44:00,0.97707,0.97716,0.97699,0.97716,10374414.0
2008-05-09 13:45:00,0.97719,0.97735,0.97719,0.97728,64681464.0
2008-05-09 13:46:00,0.97714,0.97726,0.9762,0.97705,32387548.0
2008-05-09 13:47:00,0.97693,0.97693,0.97656,0.9768,5607411.0
2008-05-09 13:48:00,0.97681,0.97683,0.97672,0.97679,10440672.0
2008-05-09 13:49:00,0.97686,0.9769,0.97675,0.97675,10961471.0
2008-05-09 13:50:00,0.97668,0.97668,0.9763,0.97637,23944296.0
2008-05-09 13:51:00,0.97629,0.97644,0.97613,0.97625,4776607.0
2008-05-09 13:52:00,0.97632,0.97634,0.97621,0.9763,5447304.0
2008-05-09 13:53:00,0.97627,0.97638,0.97527,0.97638,6973862.0
2008-05-09 13:54:00,0.97646,0.9769,0.97646,0.97689,6923210.0
2008-05-09 13:55:00,0.97695,0.97722,0.97695,0.97718,14511971.0
2008-05-09 13:56:00,0.97716,0.97716,0.97682,0.97682,18550547.0
2008-05-09 13:57:00,0.97676,0.97676,0.97647,0.97647,2925422.0
2008-05-09 13:58:00,0.97636,0.97645,0.9754,0.9754,40199103.0
2008-05-09 13:59:00,0.97638,0.97653,0.97631,0.97652,6027826.0
2008-05-09 14:00:00,0.97636,0.97641,0.97618,0.97631,13910953.0
2008-05-09 14:01:00,0.97634,0.97656,0.97634,0.97645,34773288.0
2008-05-09 14:02:00,0.97647,0.97648,0.9763,0.97648,119039332.0
2008-05-09 14:03:00,0.97639,0.97676,0.97639,0.97676,26272542.0
2008-05-09 14:04:00,0.97688,0.97698,0.97688,0.97697,19590518.0
2008-05-09 14:05:00,0.97698,0.97705,0.97685,0.97685,8644369.0
2008-05-09 14:06:00,0.97593,0.97691,0.97593,0.97691,7349837.0
2008-05-09 14:07:00,0.97688,0.97693,0.97674,0.97677,44435985.0
2008-05-09 14:08:00,0.9768,0.97716,0.9768,0.97716,5186180.0
2008-05-09 14:09:00,0.97724,0.97739,0.97724,0.97735,5405914.0
2008-05-09 14:10:00,0.97732,0.97732,0.97695,0.97695,6033411.0
2008-05-09 14:11:00,0.97685,0.97686,0.97667,0.97684,23239194.0
2008-05-09 14:12:00,0.97682,0.97682,0.97665,0.97665,11635715.0
2008-05-09 14:13:00,0.97674,0.97681,0.97653,0.9768,11694692.0
2008-05-09 14:14:00,0.97686,0.97686,0.97579,0.97676,14041154.0
2008-05-09 14:15:00,0.97677,0.97686,0.97675,0.97675,91876217.0
2008-05-09 14:16:00,0.97675,0.97675,0.97655,0.97655,20673942.0
2008-05-09 14:17:00,0.97644,0.9765,0.97629,0.97629,8936092.0
2008-05-09 14:18:00,0.97638,0.97641,0.97614,0.97633,21726726.0
2008-05-09 14:19:00,0.97617,0.97634,0.97617,0.97625,7484258.0
2008-05-09 14:20:00,0.97608,0.97608,0.97595,0.97602,9325923.0
2008-05-09 14:21:00,0.97598,0.97614,0.97501,0.97606,35459520.0
2008-05-09 14:22:00,0.97606,0.97606,0.97572,0.97572,17811314.0
2008-05-09 14:23:00,0.97554,0.97561,0.97544,0.97553,8909061.0
2008-05-09 14:24:00,0.97551,0.97569,0.9755,0.97569,37532478.0
2008-05-09 14:25:00,0.97588,0.97605,0.97587,0.97601,3350462.0
2008-05-09 14:26:00,0.97603,0.97613,0.97567,0.97599,53251649.0
2008-05-09 14:27:00,0.97584,0.97607,0.97584,0.97607,5196081.0
2008-05-09 14:28:00,0.9759,0.97623,0.9759,0.97621,7912907.0
2008-05-09 14:29:00,0.97627,0.97629,0.97614,0.97614,16300724.0
2008-05-09 14:30:00,0.97631,0.97649,0.97627,0.97627,13709355.0
2008-05-09 14:31:00,0.97618,0.9765,0.97618,0.97642,9021137.0
2008-05-09 14:32:00,0.97661,0.97688,0.97661,0.97688,14446817.0
2008-05-09 14:33:00,0.97692,0.97763,0.97683,0.97763,7181938.0
2008-05-09 14:34:00,0.97772,0.97813,0.97772,0.97813,3758585.0
2008-05-09 14:35:00,0.97785,0.97864,0.97785,0.97864,76757042.0
2008-05-09 14:36:00,0.97879,0.97938,0.97879,0.97917,7609935.0
2008-05-09 14:37:00,0.9792,0.9792,0.97875,0.97875,14789221.0
2008-05-09 14:38:00,0.97878,0.97881,0.97854,0.97881,2924888.0
2008-05-09 14:39:00,0.97875,0.97912,0.97875,0.97899,6576173.0
2008-05-09 14:40:00,0.9789,0.97933,0.9788,0.97933,25052145.0
2008-05-09 14:41:00,0.97942,0.97968,0.97938,0.97958,3816346.0
2008-05-09 14:42:00,0.98001,0.98062,0.98001,0.98062,33837345.0
2008-05-09 14:43:00,0.98072,0.98077,0.98025,0.98059,47021415.0
2008-05-09 14:44:00,0.98052,0.98052,0.98032,0.98032,6531378.0
2008-05-09 14:45:00,0.98026,0.98026,0.98004,0.98004,28556947.0
2008-05-09 14:46:00,0.97989,0.97989,0.97971,0.97971,1705391.0
2008-05-09 14:47:00,0.97977,0.97977,0.9795,0.97962,12733881.0
2008-05-09 14:48:00,0.97966,0.97966,0.9794,0.97952,10588887.0
2008-05-09 14:49:00,0.97963,0.9799,0.97958,0.9799,3532498.0
2008-05-09 14:50:00,0.97989,0.97993,0.97979,0.97993,29363455.0
2008-05-09 14:51:00,0.9799,0.97993,0.9798,0.97986,4229848.0
2008-05-09 14:52:00,0.98012,0.98022,0.98012,0.98012,12618100.0
2008-05-09 14:53:00,0.98033,0.98073,0.98029,0.98073,12959198.0
2008-05-09 14:54:00,0.98064,0.98078,0.98064,0.98074,13069786.0
2008-05-09 14:55:00,0.98082,0.98096,0.98066,0.9808,19724086.0
2008-05-09 14:56:00,0.98075,0.98075,0.9805,0.98064,8858611.0
2008-05-09 14:57:00,0.98057,0.98057,0.97952,0.98029,39162939.0
2008-05-09 14:58:00,0.98061,0.98088,0.98061,0.98088,11225921.0
2008-05-09 14:59:00,0.98097,0.98134,0.98097,0.98134,8656012.0
2008-05-09 15:00:00,0.98142,0.98154,0.9814,0.98154,13995000.0
2008-05-09 15:01:00,0.98154,0.98154,0.98135,0.98141,21448880.0
2008-05-09 15:02:00,0.98138,0.98164,0.98138,0.98164,55621211.0
2008-05-09 15:03:00,0.98152,0.98177,0.98058,0.98058,11356799.0
2008-05-09 15:04:00,0.98166,0.98202,0.98166,0.98202,24395527.0
2008-05-09 15:05:00,0.98219,0.98237,0.98219,0.98231,7793864.0
2008-05-09 15:06:00,0.98245,0.98279,0.98245,0.98279,17168242.0
2008-05-09 15:07:00,0.98271,0.98281,0.98259,0.98259,17449771.0
2008-05-09 15:08:00,0.98255,0.98264,0.98255,0.98262,7889696.0
2008-05-09 15:09:00,0.98262,0.98267,0.9816,0.98259,18909180.0
2008-05-09 15:10:00,0.9826,0.98271,0.98241,0.98252,28291028.0
2008-05-09 15:11:00,0.98248,0.98248,0.98211,0.98211,4927321.0
2008-05-09 15:12:00,0.98206,0.98206,0.98191,0.98193,8028403.0
2008-05-09 15:13:00,0.98204,0.98222,0.98124,0.98216,3788049.0
2008-05-09 15:14:00,0.98208,0.98208,0.98187,0.98191,5603105.0
2008-05-09 15:15:00,0.98175,0.98175,0.98162,0.98168,5955201.0
2008-05-09 15:16:00,0.98164,0.98164,0.98137,0.98163,86146093.0
2008-05-09 15:17:00,0.98153,0.98179,0.98153,0.98179,4660719.0
2008-05-09 15:18:00,0.98186,0.98198,0.98085,0.98085,32101428.0
2008-05-09 15:19:00,0.98178,0.98178,0.98134,0.98134,4782813.0
2008-05-09 15:20:00,0.98134,0.98139,0.98123,0.98134,34342418.0
2008-05-09 15:21:00,0.98142,0.9816,0.98142,0.98156,9999447.0
2008-05-09 15:22:00,0.98159,0.98163,0.98146,0.98146,15245421.0
2008-05-09 15:23:00,0.98144,0.98144,0.98109,0.9811,11537569.0
2008-05-09 15:24:00,0.98131,0.98137,0.98121,0.98128,5479846.0
2008-05-09 15:25:00,0.98122,0.98141,0.98122,0.98141,36656427.0
2008-05-09 15:26:00,0.9813,0.98139,0.98112,0.98112,31410522.0
2008-05-09 15:27:00,0.9814,0.98154,0.98139,0.98154,15602572.0
2008-05-09 15:28:00,0.98156,0.98161,0.98149,0.98161,19108038.0
2008-05-09 15:29:00,0.98164,0.98177,0.98163,0.98177,6219877.0
2008-05-09 15:30:00,0.98175,0.98175,0.98031,0.98042,19091454.0
2008-05-09 15:31:00,0.98133,0.9814,0.98112,0.9814,50502718.0
2008-05-09 15:32:00,0.98134,0.98146,0.98134,0.98146,5506315.0
2008-05-09 15:33:00,0.98145,0.98153,0.98048,0.98153,18174814.0
2008-05-09 15:34:00,0.98153,0.98164,0.98053,0.98053,6410899.0
2008-05-09 15:35:00,0.98155,0.98157,0.9815,0.98155,4951360.0
2008-05-09 15:36:00,0.98156,0.98166,0.98151,0.98166,16150387.0
2008-05-09 15:37:00,0.98164,0.98168,0.98149,0.9816,18386766.0
2008-05-09 15:38:00,0.98161,0.98175,0.98161,0.98175,3827190.0
2008-05-09 15:39:00,0.98184,0.98208,0.98172,0.98208,14556791.0
2008-05-09 15:40:00,0.98208,0.98214,0.982,0.98201,7389757.0
2008-05-09 15:41:00,0.98199,0.98199,0.98154,0.98154,108314477.0
2008-05-09 15:42:00,0.98152,0.98181,0.98119,0.98181,18272992.0
2008-05-09 15:43:00,0.98189,0.98207,0.98104,0.98207,7825471.0
2008-05-09 15:44:00,0.98212,0.98226,0.98208,0.98224,6566149.0
2008-05-09 15:45:00,0.98215,0.98255,0.98215,0.98255,7510814.0
2008-05-09 15:46:00,0.98259,0.98288,0.98259,0.98288,5667808.0
2008-05-09 15:47:00,0.98279,0.98284,0.98264,0.98264,7388604.0
2008-05-09 15:48:00,0.98248,0.98253,0.98234,0.98236,6400331.0
2008-05-09 15:49:00,0.98238,0.98248,0.98231,0.98232,8136222.0
2008-05-09 15:50:00,0.98261,0.98289,0.98261,0.98289,4295761.0
2008-05-09 15:51:00,0.98291,0.98292,0.98281,0.98286,13154506.0
2008-05-09 15:52:00,0.98287,0.98298,0.98275,0.98275,20076227.0
2008-05-09 15:53:00,0.98277,0.98281,0.98264,0.98281,29254244.0
2008-05-09 15:54:00,0.98266,0.98304,0.98266,0.98292,24797242.0
2008-05-09 15:55:00,0.98295,0.98304,0.98274,0.98297,29913755.0
2008-05-09 15:56:00,0.98273,0.98299,0.98273,0.98285,9582245.0
2008-05-09 15:57:00,0.98283,0.98289,0.98276,0.98278,17747843.0
2008-05-09 15:58:00,0.98271,0.98271,0.98227,0.98227,53109233.0
2008-05-09 15:59:00,0.98236,0.98239,0.9819,0.9819,21275861.0
2008-05-09 16:00:00,0.98175,0.9818,0.98144,0.9818,18373843.0
2008-05-09 16:01:00,0.98187,0.98202,0.98182,0.98182,13837920.0
2008-05-09 16:02:00,0.98203,0.98209,0.98196,0.98209,24811155.0
2008-05-09 16:03:00,0.98214,0.98228,0.98207,0.98207,13877144.0
2008-05-09 16:04:00,0.98212,0.98237,0.98212,0.98237,9807678.0
2008-05-09 16:05:00,0.98249,0.98265,0.98243,0.98265,28152871.0
2008-05-09 16:06:00,0.98269,0.98283,0.98269,0.98274,7372427.0
2008-05-09 16:07:00,0.98278,0.98284,0.98276,0.98276,22092055.0
2008-05-09 16:08:00,0.98287,0.98321,0.98287,0.9832,6650147.0
2008-05-09 16:09:00,0.98313,0.98325,0.98308,0.9831,16884330.0
2008-05-09 16:10:00,0.98287,0.98287,0.98252,0.98252,36193829.0
2008-05-09 16:11:00,0.98253,0.98253,0.9815,0.98249,25235136.0
2008-05-09 16:12:00,0.98237,0.98245,0.98228,0.98242,28751611.0
2008-05-09 16:13:00,0.98247,0.98268,0.98163,0.98268,17323144.0
2008-05-09 16:14:00,0.98266,0.9827,0.9825,0.9825,12574238.0
2008-05-09 16:15:00,0.98242,0.98259,0.98242,0.98248,41273397.0
2008-05-09 16:16:00,0.98253,0.9826,0.98159,0.98159,18266885.0
2008-05-09 16:17:00,0.9826,0.98306,0.9826,0.98306,17731797.0
2008-05-09 16:18:00,0.98307,0.98307,0.98269,0.98269,14322530.0
2008-05-09 16:19:00,0.98269,0.98278,0.98261,0.98278,4385731.0
2008-05-09 16:20:00,0.98284,0.98287,0.98258,0.98258,18248226.0
2008-05-09 16:21:00,0.98252,0.98268,0.98164,0.98264,5984410.0
2008-05-09 16:22:00,0.98268,0.9828,0.98249,0.9828,17225058.0
2008-05-09 16:23:00,0.98275,0.98286,0.98255,0.98286,16004152.0
2008-05-09 16:24:00,0.98294,0.9831,0.98294,0.98298,31392699.0
2008-05-09 16:25:00,0.98299,0.98299,0.9825,0.9825,2633483.0
2008-05-09 16:26:00,0.98252,0.98271,0.98243,0.98269,9734153.0
2008-05-09 16:27:00,0.98282,0.983,0.98282,0.98295,24780637.0
2008-05-09 16:28:00,0.98303,0.98322,0.98284,0.98322,21120464.0
2008-05-09 16:29:00,0.98322,0.98337,0.98281,0.98318,37898193.0
2008-05-09 16:30:00,0.98319,0.98334,0.98318,0.9833,15062560.0
2008-05-09 16:31:00,0.98326,0.98327,0.9831,0.9831,28739189.0
2008-05-09 16:32:00,0.98328,0.9834,0.98314,0.98334,44594416.0
2008-05-09 16:33:00,0.98341,0.98376,0.9834,0.98372,11576574.0
2008-05-09 16:34:00,0.98389,0.984,0.98387,0.98387,36993046.0
2008-05-09 16:35:00,0.98383,0.98383,0.98362,0.98366,11030462.0
2008-05-09 16:36:00,0.98371,0.98379,0.9833,0.9833,21138387.0
2008-05-09 16:37:00,0.98385,0.98385,0.98352,0.98369,5188440.0
2008-05-09 16:38:00,0.98361,0.98361,0.98338,0.98359,39136131.0
2008-05-09 16:39:00,0.98362,0.98371,0.98359,0.9837,34528785.0
2008-05-09 16:40:00,0.98371,0.98399,0.98371,0.98399,45059710.0
2008-05-09 16:41:00,0.98399,0.98406,0.98394,0.98406,15367674.0
2008-05-09 16:42:00,0.98402,0.98402,0.98386,0.98394,3751754.0
2008-05-09 16:43:00,0.98383,0.98383,0.98365,0.98369,1658239.0
2008-05-09 16:44:00,0.98363,0.98366,0.98344,0.98346,17533686.0
2008-05-09 16:45:00,0.98331,0.98348,0.98249,0.98347,32154572.0
2008-05-09 16:46:00,0.98365,0.98386,0.98355,0.98386,4508499.0
2008-05-09 16:47:00,0.9838,0.98427,0.9838,0.98418,8210302.0
2008-05-09 16:48:00,0.98408,0.98414,0.98399,0.98406,5049934.0
2008-05-09 16:49:00,0.98407,0.98407,0.98377,0.98377,10783573.0
2008-05-09 16:50:00,0.98385,0.98386,0.9836,0.9838,33099579.0
2008-05-09 16:51:00,0.98375,0.98375,0.98365,0.98365,15676389.0
2008-05-09 16:52:00,0.98364,0.98365,0.98316,0.98316,24804780.0
2008-05-09 16:53:00,0.98366,0.98372,0.98354,0.98354,28094169.0
2008-05-09 16:54:00,0.98341,0.98341,0.98317,0.98323,9097535.0
2008-05-09 16:55:00,0.98334,0.98334,0.98276,0.98278,35746627.0
2008-05-09 16:56:00,0.9816,0.98253,0.9816,0.98241,4217661.0
2008-05-09 16:57:00,0.98233,0.98239,0.98219,0.98229,13342228.0
2008-05-09 16:58:00,0.98239,0.98241,0.98213,0.98226,12358160.0
2008-05-09 16:59:00,0.98211,0.98211,0.98153,0.98182,92982151.0
2008-05-09 17:00:00,0.98196,0.98218,0.98193,0.98218,17814985.0
2008-05-09 17:01:00,0.9823,0.98235,0.98206,0.98234,26210743.0
2008-05-09 17:02:00,0.98232,0.98232,0.98193,0.9823,101789662.0
2008-05-09 17:03:00,0.98231,0.98231,0.98206,0.98206,2887634.0
2008-05-09 17:04:00,0.98205,0.98211,0.98204,0.98204,2499323.0
2008-05-09 17:05:00,0.98192,0.98204,0.98189,0.98203,9935163.0
2008-05-09 17:06:00,0.98203,0.98219,0.98197,0.98219,28181952.0
2008-05-09 17:07:00,0.98222,0.98237,0.98222,0.98234,21857371.0
2008-05-09 17:08:00,0.9823,0.9823,0.98213,0.98213,27486630.0
2008-05-09 17:09:00,0.98218,0.98218,0.98205,0.98205,4881285.0
2008-05-09 17:10:00,0.98191,0.98203,0.98191,0.98194,10613342.0
2008-05-09 17:11:00,0.98188,0.9819,0.9817,0.98177,17814226.0
2008-05-09 17:12:00,0.9817,0.98199,0.9817,0.98199,2448847.0
2008-05-09 17:13:00,0.9819,0.9819,0.9817,0.98181,9895810.0
2008-05-09 17:14:00,0.9818,0.98192,0.98095,0.98182,4647931.0
2008-05-09 17:15:00,0.98171,0.98171,0.98142,0.9816,13055982.0
2008-05-09 17:16:00,0.98158,0.98174,0.98157,0.98157,2819181.0
2008-05-09 17:17:00,0.98155,0.98194,0.98154,0.98194,52222103.0
2008-05-09 17:18:00,0.982,0.98207,0.982,0.98207,10016600.0
2008-05-09 17:19:00,0.98204,0.98204,0.98178,0.98178,9078918.0
2008-05-09 17:20:00,0.9816,0.98181,0.9816,0.98163,19553012.0
2008-05-09 17:21:00,0.98155,0.98161,0.98149,0.98157,20831099.0
2008-05-09 17:22:00,0.98137,0.98137,0.98123,0.98129,6687719.0
2008-05-09 17:23:00,0.98123,0.98133,0.98123,0.98132,32661741.0
2008-05-09 17:24:00,0.98137,0.98171,0.98131,0.9817,18323952.0
2008-05-09 17:25:00,0.98187,0.98194,0.98183,0.98189,11471474.0
2008-05-09 17:26:00,0.98196,0.98212,0.98196,0.98208,1457384.0
2008-05-09 17:27:00,0.98216,0.98217,0.98198,0.98213,17524542.0
2008-05-09 17:28:00,0.98215,0.98227,0.98215,0.98227,6928940.0
2008-05-09 17:29:00,0.98223,0.98227,0.98213,0.98213,5339888.0
2008-05-09 17:30:00,0.98221,0.98226,0.98201,0.98221,27383310.0
2008-05-09 17:31:00,0.9822,0.98221,0.9821,0.98213,4507343.0
2008-05-09 17:32:00,0.98206,0.98206,0.98183,0.98185,5214449.0
2008-05-09 17:33:00,0.9819,0.98198,0.98176,0.98176,12891574.0
2008-05-09 17:34:00,0.98195,0.98195,0.98176,0.98193,82780169.0
2008-05-09 17:35:00,0.98204,0.98223,0.98199,0.9821,12462537.0
2008-05-09 17:36:00,0.98218,0.98218,0.98178,0.98178,23879038.0
2008-05-09 17:37:00,0.98188,0.98188,0.98161,0.98185,14417557.0
2008-05-09 17:38:00,0.98166,0.98205,0.98166,0.98205,9430912.0
2008-05-09 17:39:00,0.98208,0.98208,0.98185,0.98187,12750950.0
2008-05-09 17:40:00,0.98172,0.98196,0.98172,0.98178,45762047.0
2008-05-09 17:41:00,0.98172,0.98172,0.98153,0.9816,8004316.0
2008-05-09 17:42:00,0.98148,0.9817,0.98148,0.98161,13402442.0
2008-05-09 17:43:00,0.98153,0.98163,0.98123,0.98163,3314710.0
2008-05-09 17:44:00,0.98152,0.98173,0.98077,0.98162,14696690.0
2008-05-09 17:45:00,0.98146,0.98146,0.98121,0.98121,7841238.0
2008-05-09 17:46:00,0.9813,0.9813,0.98106,0.98106,15901653.0
2008-05-09 17:47:00,0.98119,0.98134,0.98117,0.98134,12392976.0
2008-05-09 17:48:00,0.98137,0.98137,0.98081,0.98087,6948769.0
2008-05-09 17:49:00,0.98082,0.9813,0.98082,0.9813,6581884.0
2008-05-09 17:50:00,0.98126,0.98137,0.98123,0.98123,8763904.0
2008-05-09 17:51:00,0.9811,0.9811,0.98062,0.9807,3551274.0
2008-05-09 17:52:00,0.98062,0.9814,0.98062,0.9814,3134306.0
2008-05-09 17:53:00,0.98143,0.98147,0.98113,0.98147,12781528.0
2008-05-09 17:54:00,0.9816,0.98177,0.98068,0.98177,12720330.0
2008-05-09 17:55:00,0.98181,0.98191,0.98177,0.98181,2256501.0
2008-05-09 17:56:00,0.98183,0.98205,0.98183,0.9819,5206864.0
2008-05-09 17:57:00,0.98197,0.98208,0.98197,0.98199,13873865.0
2008-05-09 17:58:00,0.98202,0.98214,0.98187,0.98187,26975384.0
2008-05-09 17:59:00,0.98216,0.98216,0.98189,0.98206,13915781.0
2008-05-09 18:00:00,0.98204,0.98204,0.98173,0.98173,15788564.0
2008-05-09 18:01:00,0.98176,0.98176,0.98076,0.98161,22641483.0
2008-05-09 18:02:00,0.98172,0.9818,0.98078,0.9818,8674110.0
2008-05-09 18:03:00,0.98187,0.98193,0.98151,0.98151,10743132.0
2008-05-09 18:04:00,0.98158,0.98158,0.98116,0.98156,18311527.0
2008-05-09 18:05:00,0.98159,0.98165,0.98156,0.98165,13062421.0
2008-05-09 18:06:00,0.98164,0.98168,0.98148,0.98168,6451887.0
2008-05-09 18:07:00,0.98172,0.98179,0.98166,0.98178,15632536.0
2008-05-09 18:08:00,0.98175,0.98175,0.98151,0.98157,4362798.0
2008-05-09 18:09:00,0.98146,0.98146,0.9812,0.98131,53076188.0
2008-05-09 18:10:00,0.9813,0.98156,0.98124,0.98156,36691683.0
2008-05-09 18:11:00,0.98134,0.98155,0.98111,0.98111,22773685.0
2008-05-09 18:12:00,0.98111,0.98127,0.98084,0.98127,2970118.0
2008-05-09 18:13:00,0.98027,0.98124,0.98027,0.98114,18338563.0
2008-05-09 18:14:00,0.98113,0.98156,0.98113,0.98149,11338703.0
2008-05-09 18:15:00,0.98155,0.98159,0.98147,0.98147,7257888.0
2008-05-09 18:16:00,0.98149,0.98157,0.98137,0.98141,5517705.0
2008-05-09 18:17:00,0.98142,0.98142,0.98107,0.98128,7527143.0
2008-05-09 18:18:00,0.98126,0.98126,0.98108,0.98115,37861408.0
2008-05-09 18:19:00,0.98112,0.98132,0.98103,0.98121,1844779.0
2008-05-09 18:20:00,0.98127,0.98181,0.98115,0.98181,30647944.0
2008-05-09 18:21:00,0.98187,0.9821,0.98187,0.9821,9850861.0
2008-05-09 18:22:00,0.98198,0.982,0.98173,0.98173,14293129.0
2008-05-09 18:23:00,0.98179,0.98179,0.98111,0.98168,7914491.0
2008-05-09 18:24:00,0.98174,0.98174,0.98157,0.98157,70898524.0
2008-05-09 18:25:00,0.98062,0.98187,0.98062,0.98187,24229951.0
2008-05-09 18:26:00,0.9818,0.98181,0.98138,0.9814,14255163.0
2008-05-09 18:27:00,0.98142,0.98146,0.9813,0.98141,8906402.0
2008-05-09 18:28:00,0.98132,0.9815,0.98123,0.98135,7471556.0
2008-05-09 18:29:00,0.98146,0.98168,0.98061,0.98168,10705650.0
2008-05-09 18:30:00,0.98142,0.98166,0.98142,0.98164,12435663.0
2008-05-09 18:31:00,0.98165,0.98182,0.98161,0.98182,7565565.0
2008-05-09 18:32:00,0.98176,0.98185,0.98158,0.98158,2423829.0
2008-05-09 18:33:00,0.98157,0.98165,0.9815,0.98165,22020002.0
2008-05-09 18:34:00,0.98157,0.98165,0.98142,0.98156,15522954.0
2008-05-09 18:35:00,0.98151,0.9816,0.9814,0.9816,32259392.0
2008-05-09 18:36:00,0.98166,0.98176,0.98155,0.98172,9112843.0
2008-05-09 18:37:00,0.98173,0.98185,0.98171,0.98185,30227215.0
2008-05-09 18:38:00,0.98187,0.98189,0.98179,0.98186,8804092.0
2008-05-09 18:39:00,0.98177,0.98202,0.98174,0.98202,7197160.0
2008-05-09 18:40:00,0.98204,0.98207,0.98181,0.98206,19000035.0
2008-05-09 18:41:00,0.98207,0.98231,0.98203,0.98231,18956280.0
2008-05-09 18:42:00,0.98224,0.98241,0.98224,0.98241,21733380.0
2008-05-09 18:43:00,0.98224,0.98254,0.98224,0.98246,8163006.0
2008-05-09 18:44:00,0.98257,0.98262,0.98251,0.98251,10579819.0
2008-05-09 18:45:00,0.9826,0.9826,0.98154,0.98154,29913388.0
2008-05-09 18:46:00,0.98248,0.98251,0.98241,0.98251,19472766.0
2008-05-09 18:47:00,0.98249,0.98249,0.98219,0.9823,6212076.0
2008-05-09 18:48:00,0.98241,0.98242,0.98235,0.98241,29452135.0
2008-05-09 18:49:00,0.98243,0.98243,0.98213,0.98224,1300434.0
2008-05-09 18:50:00,0.98216,0.98228,0.98202,0.98227,26766979.0
2008-05-09 18:51:00,0.98229,0.98229,0.98206,0.98221,10027660.0
2008-05-09 18:52:00,0.98227,0.9824,0.98214,0.9822,12087402.0
2008-05-09 18:53:00,0.98224,0.98233,0.98206,0.98223,3809424.0
2008-05-09 18:54:00,0.98217,0.98217,0.98187,0.98187,18582327.0
2008-05-09 18:55:00,0.9818,0.9818,0.98138,0.98145,3706758.0
2008-05-09 18:56:00,0.98142,0.98151,0.98142,0.98151,14317498.0
2008-05-09 18:57:00,0.98149,0.98171,0.98149,0.98171,22454440.0
2008-05-09 18:58:00,0.98176,0.98176,0.98129,0.98172,29313890.0
2008-05-09 18:59:00,0.98176,0.98191,0.9817,0.9817,14019065.0
2008-05-09 19:00:00,0.98173,0.98183,0.98162,0.98183,12961632.0
2008-05-09 19:01:00,0.98196,0.98209,0.98194,0.98196,9515897.0
2008-05-09 19:02:00,0.98197,0.98197,0.9818,0.98182,3941865.0
2008-05-09 19:03:00,0.98184,0.98184,0.98153,0.98179,8011791.0
2008-05-09 19:04:00,0.98175,0.98175,0.98159,0.98159,17222898.0
2008-05-09 19:05:00,0.98146,0.98171,0.98146,0.98166,30770270.0
2008-05-09 19:06:00,0.98176,0.98187,0.98176,0.98183,10560093.0
2008-05-09 19:07:00,0.98185,0.98195,0.98175,0.98194,11754626.0
2008-05-09 19:08:00,0.98198,0.98198,0.98167,0.98167,9511580.0
2008-05-09 19:09:00,0.98158,0.98158,0.98115,0.98115,162457923.0
2008-05-09 19:10:00,0.98131,0.98151,0.98121,0.98151,27939098.0
2008-05-09 19:11:00,0.98147,0.98162,0.98135,0.98148,11003383.0
2008-05-09 19:12:00,0.98149,0.98149,0.98119,0.98119,22558769.0
2008-05-09 19:13:00,0.98144,0.98144,0.98107,0.98141,14860158.0
2008-05-09 19:14:00,0.98144,0.9815,0.98125,0.98142,29290424.0
2008-05-09 19:15:00,0.98134,0.98153,0.9813,0.9813,49211091.0
2008-05-09 19:16:00,0.98132,0.98132,0.98108,0.98108,6640620.0
2008-05-09 19:17:00,0.98103,0.9811,0.98089,0.98108,8722438.0
2008-05-09 19:18:00,0.98108,0.98109,0.98082,0.98098,18259759.0
2008-05-09 19:19:00,0.98106,0.9811,0.98091,0.98107,67643983.0
2008-05-09 19:20:00,0.98109,0.98109,0.98101,0.98103,10622402.0
2008-05-09 19:21:00,0.98106,0.98115,0.98102,0.98108,15719222.0
2008-05-09 19:22:00,0.981,0.9811,0.98093,0.98104,26303244.0
2008-05-09 19:23:00,0.98115,0.98121,0.98115,0.98119,31202315.0
2008-05-09 19:24:00,0.98121,0.9813,0.98117,0.98124,12248563.0
2008-05-09 19:25:00,0.98115,0.98144,0.98115,0.9813,3645179.0
2008-05-09 19:26:00,0.98128,0.98128,0.98079,0.98095,9317734.0
2008-05-09 19:27:00,0.98121,0.98132,0.98107,0.98107,21516686.0
2008-05-09 19:28:00,0.98109,0.98109,0.98093,0.98106,6498511.0
2008-05-09 19:29:00,0.98112,0.98124,0.98111,0.98111,30132250.0
2008-05-09 19:30:00,0.98107,0.98107,0.98058,0.98085,48313377.0
2008-05-09 19:31:00,0.98078,0.98099,0.98067,0.98067,23921318.0
2008-05-09 19:32:00,0.98068,0.98095,0.98068,0.9808,5308230.0
2008-05-09 19:33:00,0.98102,0.98108,0.98102,0.98104,26200943.0
2008-05-09 19:34:00,0.98098,0.98098,0.98075,0.98076,1690444.0
2008-05-09 19:35:00,0.98078,0.98085,0.97979,0.98071,14066497.0
2008-05-09 19:36:00,0.98056,0.98056,0.98043,0.98043,17049162.0
2008-05-09 19:37:00,0.98053,0.98069,0.98052,0.98055,11342311.0
2008-05-09 19:38:00,0.98063,0.98066,0.98047,0.98047,13512676.0
2008-05-09 19:39:00,0.98049,0.98054,0.98021,0.98054,5419101.0
2008-05-09 19:40:00,0.98055,0.98061,0.98049,0.98054,4384997.0
2008-05-09 19:41:00,0.98069,0.98086,0.98069,0.98086,31814489.0
2008-05-09 19:42:00,0.98093,0.98112,0.98058,0.98093,5572552.0
2008-05-09 19:43:00,0.98106,0.9811,0.98102,0.9811,2208080.0
2008-05-09 19:44:00,0.9811,0.98119,0.98097,0.98119,8328720.0
2008-05-09 19:45:00,0.98124,0.98124,0.98103,0.98106,9553360.0
2008-05-09 19:46:00,0.98101,0.98102,0.98003,0.98088,10338243.0
2008-05-09 19:47:00,0.98044,0.98104,0.98044,0.98104,17969679.0
2008-05-09 19:48:00,0.98098,0.98125,0.98098,0.98114,16738037.0
2008-05-09 19:49:00,0.98109,0.98109,0.98085,0.98085,8633123.0
2008-05-09 19:50:00,0.98082,0.98082,0.98067,0.98076,12750981.0
2008-05-09 19:51:00,0.9807,0.9808,0.98063,0.98068,14689378.0
2008-05-09 19:52:00,0.98062,0.98079,0.98061,0.98061,8619047.0
2008-05-09 19:53:00,0.98071,0.98072,0.98048,0.98069,3122001.0
2008-05-09 19:54:00,0.98066,0.98072,0.98063,0.98072,36869543.0
2008-05-09 19:55:00,0.98067,0.98079,0.98067,0.98072,3463040.0
2008-05-09 19:56:00,0.98073,0.98074,0.98063,0.98069,12277125.0
2008-05-09 19:57:00,0.98076,0.98094,0.98067,0.98094,6918793.0
2008-05-09 19:58:00,0.98095,0.98105,0.98078,0.98101,56679220.0
2008-05-09 19:59:00,0.98111,0.9813,0.98111,0.98127,34991523.0
2008-05-09 20:00:00,0.98119,0.98122,0.98098,0.98108,6136234.0
2008-05-09 20:01:00,0.98108,0.98108,0.98098,0.98101,8489498.0
2008-05-09 20:02:00,0.98097,0.98097,0.98087,0.98097,4108225.0
2008-05-09 20:03:00,0.98087,0.98087,0.9805,0.98081,29339582.0
2008-05-09 20:04:00,0.98093,0.98108,0.98089,0.98093,43868891.0
2008-05-09 20:05:00,0.98087,0.98092,0.9807,0.98092,35545130.0
2008-05-09 20:06:00,0.98092,0.98112,0.9809,0.98099,17579214.0
2008-05-09 20:07:00,0.98093,0.98103,0.98084,0.98099,2751169.0
2008-05-09 20:08:00,0.98091,0.98091,0.98073,0.98087,32994924.0
2008-05-09 20:09:00,0.9808,0.98093,0.97993,0.98086,15640465.0
2008-05-09 20:10:00,0.98083,0.98095,0.98082,0.98082,8355226.0
2008-05-09 20:11:00,0.98086,0.98086,0.98052,0.98053,21433030.0
2008-05-09 20:12:00,0.98078,0.98083,0.98065,0.9807,8430280.0
2008-05-09 20:13:00,0.98066,0.98082,0.97984,0.98078,22034394.0
2008-05-09 20:14:00,0.98073,0.98073,0.98054,0.98068,13983604.0
2008-05-09 20:15:00,0.98083,0.98108,0.98083,0.98098,5882291.0
2008-05-09 20:16:00,0.98095,0.98095,0.98061,0.98061,9306454.0
2008-05-09 20:17:00,0.98078,0.98134,0.98078,0.98134,35603081.0
2008-05-09 20:18:00,0.98133,0.98167,0.98133,0.98157,21774716.0
2008-05-09 20:19:00,0.98157,0.98175,0.98157,0.98175,96795282.0
2008-05-09 20:20:00,0.98179,0.98187,0.98174,0.98187,6633144.0
2008-05-09 20:21:00,0.98181,0.98181,0.98169,0.98179,61286678.0
2008-05-09 20:22:00,0.98181,0.98181,0.98125,0.98125,16983401.0
2008-05-09 20:23:00,0.98124,0.98128,0.98106,0.98111,24661903.0
2008-05-09 20:24:00,0.98095,0.98095,0.98064,0.98089,19953891.0
2008-05-09 20:25:00,0.98089,0.98093,0.98069,0.98078,35857276.0
2008-05-09 20:26:00,0.98087,0.98087,0.98076,0.9808,6361398.0
2008-05-09 20:27:00,0.98075,0.98075,0.98027,0.98043,6504208.0
2008-05-09 20:28:00,0.9804,0.98087,0.9804,0.98085,11853605.0
2008-05-09 20:29:00,0.98095,0.98103,0.98095,0.981,7701011.0
2008-05-09 20:30:00,0.98104,0.98104,0.98081,0.98095,2999799.0
2008-05-09 20:31:00,0.98089,0.98089,0.98085,0.98089,3767416.0
2008-05-09 20:32:00,0.98079,0.98098,0.98079,0.98092,43603602.0
2008-05-09 20:33:00,0.98088,0.981,0.98001,0.98098,9971350.0
2008-05-09 20:34:00,0.98092,0.98092,0.98047,0.98048,61608126.0
2008-05-09 20:35:00,0.98052,0.98066,0.98045,0.98057,23413308.0
2008-05-09 20:36:00,0.98053,0.9808,0.98053,0.98067,2004486.0
2008-05-09 20:37:00,0.98062,0.98062,0.98006,0.98006,1694399.0
2008-05-09 20:38:00,0.98011,0.98043,0.98002,0.98043,5736917.0
2008-05-09 20:39:00,0.98044,0.98115,0.98028,0.98115,39277919.0
2008-05-09 20:40:00,0.98113,0.98113,0.98013,0.98013,5777133.0
2008-05-09 20:41:00,0.98007,0.98007,0.97963,0.97972,30735418.0
2008-05-09 20:42:00,0.97971,0.98008,0.97971,0.98008,13307054.0
2008-05-09 20:43:00,0.98005,0.98048,0.98005,0.98048,36303737.0
2008-05-09 20:44:00,0.98035,0.98063,0.98035,0.98055,9790290.0
2008-05-09 20:45:00,0.9806,0.98076,0.98024,0.98024,9029584.0
2008-05-09 20:46:00,0.98073,0.98076,0.9805,0.9805,6803145.0
2008-05-09 20:47:00,0.98035,0.98035,0.97991,0.97991,6267151.0
2008-05-09 20:48:00,0.97988,0.98051,0.97988,0.98039,37339294.0
2008-05-09 20:49:00,0.98051,0.98054,0.98039,0.98039,3581415.0
2008-05-09 20:50:00,0.98037,0.98063,0.98026,0.98063,16825878.0
2008-05-09 20:51:00,0.9803,0.98068,0.9803,0.98064,13952474.0
2008-05-09 20:52:00,0.98041,0.98048,0.98,0.98046,39350946.0
2008-05-09 20:53:00,0.98078,0.98094,0.98074,0.98094,11756253.0
2008-05-09 20:54:00,0.98098,0.98098,0.98083,0.98084,7314848.0
2008-05-09 20:55:00,0.98083,0.98089,0.98068,0.98089,24110050.0
2008-05-09 20:56:00,0.9809,0.98096,0.98079,0.98092,84920595.0
2008-05-09 20:57:00,0.98098,0.98134,0.98098,0.98134,10530194.0
2008-05-09 20:58:00,0.98134,0.98147,0.98134,0.98144,17903612.0
2008-05-09 20:59:00,0.98141,0.98151,0.98138,0.9815,8484416.0
2008-05-09 21:00:00,0.9816,0.98162,0.98132,0.98132,4277924.0
2008-05-09 21:01:00,0.98128,0.98128,0.98111,0.98122,5779525.0
2008-05-09 21:02:00,0.98119,0.98119,0.98105,0.98119,25775553.0
2008-05-09 21:03:00,0.98118,0.98125,0.98117,0.98119,38005053.0
2008-05-09 21:04:00,0.98109,0.98109,0.98067,0.98089,53576597.0
2008-05-09 21:05:00,0.98075,0.98094,0.98075,0.98094,15359833.0
2008-05-09 21:06:00,0.98094,0.98112,0.98012,0.98103,5968334.0
2008-05-09 21:07:00,0.98117,0.98117,0.981,0.98115,26214621.0
2008-05-09 21:08:00,0.98108,0.98121,0.98099,0.98121,10262593.0
2008-05-09 21:09:00,0.98117,0.98117,0.98101,0.98102,26343221.0
2008-05-09 21:10:00,0.98113,0.98119,0.981,0.98119,7134035.0
2008-05-09 21:11:00,0.98125,0.98131,0.98106,0.9813,19332847.0
2008-05-09 21:12:00,0.98122,0.98129,0.98104,0.98129,6685426.0
2008-05-09 21:13:00,0.98142,0.98149,0.98133,0.98149,11818687.0
2008-05-09 21:14:00,0.98155,0.98155,0.98135,0.98145,13812675.0
2008-05-09 21:15:00,0.98134,0.98145,0.98126,0.98137,22486816.0
2008-05-09 21:16:00,0.98131,0.98131,0.98079,0.98123,18431704.0
2008-05-09 21:17:00,0.98122,0.98142,0.98118,0.98142,35598977.0
2008-05-09 21:18:00,0.98139,0.98139,0.98119,0.98119,2343265.0
2008-05-09 21:19:00,0.98135,0.98137,0.98121,0.98121,24103854.0
2008-05-09 21:20:00,0.98104,0.98104,0.98065,0.98097,10848505.0
2008-05-09 21:21:00,0.98123,0.98129,0.98114,0.98114,8498249.0
2008-05-09 21:22:00,0.9812,0.9812,0.98097,0.98102,47106045.0
2008-05-09 21:23:00,0.98115,0.9812,0.98107,0.98114,7232224.0
2008-05-09 21:24:00,0.98114,0.98123,0.98098,0.98123,27548186.0
2008-05-09 21:25:00,0.98121,0.98137,0.98121,0.98131,10526407.0
2008-05-09 21:26:00,0.98133,0.9815,0.98133,0.9815,8996065.0
2008-05-09 21:27:00,0.98144,0.98144,0.98047,0.98143,34040917.0
2008-05-09 21:28:00,0.98149,0.9816,0.98147,0.98151,6571913.0
2008-05-09 21:29:00,0.98126,0.98156,0.98122,0.98156,14190581.0
2008-05-09 21:30:00,0.98157,0.9818,0.98075,0.98075,8063253.0
2008-05-09 21:31:00,0.98166,0.98178,0.98163,0.98163,33642286.0
2008-05-09 21:32:00,0.98157,0.98166,0.98137,0.9816,18158313.0
2008-05-09 21:33:00,0.98145,0.98164,0.98136,0.98136,10424787.0
2008-05-09 21:34:00,0.98153,0.98176,0.98153,0.98176,18394278.0
2008-05-09 21:35:00,0.98176,0.98176,0.9815,0.98157,5410256.0
2008-05-09 21:36:00,0.98163,0.98163,0.98147,0.98155,19871765.0
2008-05-09 21:37:00,0.98145,0.98149,0.98143,0.98143,3831153.0
2008-05-09 21:38:00,0.98138,0.9815,0.98138,0.9815,2696694.0
2008-05-09 21:39:00,0.98149,0.98154,0.98134,0.98134,25001938.0
2008-05-09 21:40:00,0.98156,0.98163,0.98132,0.98163,19813428.0
2008-05-09 21:41:00,0.98167,0.98175,0.98161,0.98174,10193594.0
2008-05-09 21:42:00,0.98184,0.98207,0.98184,0.98202,8065173.0
2008-05-09 21:43:00,0.98196,0.9822,0.98196,0.98203,18887911.0
2008-05-09 21:44:00,0.98207,0.98207,0.98186,0.98205,26364800.0
2008-05-09 21:45:00,0.98202,0.98208,0.98176,0.98176,32202039.0
2008-05-09 21:46:00,0.98182,0.98189,0.9818,0.9818,4491690.0
2008-05-09 21:47:00,0.98181,0.98187,0.98159,0.98187,40334613.0
2008-05-09 21:48:00,0.98187,0.98187,0.98126,0.98172,3362797.0
2008-05-09 21:49:00,0.98187,0.98211,0.98187,0.98211,33136690.0
2008-05-09 21:50:00,0.98218,0.98224,0.982,0.98224,92642710.0
2008-05-09 21:51:00,0.98214,0.98224,0.982,0.98218,14177801.0
2008-05-09 21:52:00,0.98221,0.98221,0.98209,0.98211,28349998.0
2008-05-09 21:53:00,0.98204,0.98204,0.9819,0.9819,7450885.0
2008-05-09 21:54:00,0.98185,0.9819,0.98157,0.98157,6447071.0
2008-05-09 21:55:00,0.98155,0.98163,0.98144,0.98163,2839552.0
2008-05-09 21:56:00,0.98169,0.98179,0.98164,0.98164,29760636.0
2008-05-09 21:57:00,0.98179,0.98181,0.98167,0.98181,24488223.0
2008-05-09 21:58:00,0.98179,0.98184,0.98166,0.98184,6888409.0
2008-05-09 22:00:00,0.9818,0.9818,0.98041,0.9816,10994398.0
2008-05-09 22:01:00,0.9816,0.9818,0.9816,0.9818,16154540.0
2008-05-09 22:02:00,0.98184,0.98185,0.98172,0.98172,7828772.0
2008-05-09 22:03:00,0.98172,0.98172,0.9811,0.98132,11823580.0
2008-05-09 22:04:00,0.98141,0.98163,0.98136,0.9816,7328518.0
2008-05-09 22:05:00,0.9818,0.98205,0.9818,0.98205,12690716.0
2008-05-09 22:06:00,0.98208,0.98215,0.98201,0.98215,9242734.0
2008-05-09 22:07:00,0.98219,0.98231,0.98216,0.98231,5719856.0
2008-05-09 22:08:00,0.98229,0.98244,0.98212,0.98244,27745176.0
2008-05-09 22:09:00,0.98246,0.98246,0.98191,0.98191,24893203.0
2008-05-09 22:10:00,0.98191,0.98198,0.98168,0.98172,21884371.0
2008-05-09 22:11:00,0.98175,0.98175,0.98153,0.98162,6876574.0
2008-05-09 22:12:00,0.98162,0.98162,0.98033,0.98098,40956315.0
2008-05-09 22:13:00,0.98117,0.98169,0.98117,0.98169,18104824.0
2008-05-09 22:14:00,0.98173,0.98181,0.98162,0.98162,13664944.0
2008-05-09 22:15:00,0.98163,0.98169,0.98151,0.98151,5569925.0
2008-05-09 22:16:00,0.98173,0.98193,0.98173,0.98186,15067257.0
2008-05-09 22:17:00,0.98176,0.98201,0.98158,0.98201,14605140.0
2008-05-09 22:18:00,0.98206,0.98216,0.98204,0.98213,10946821.0
2008-05-09 22:19:00,0.98209,0.98225,0.98209,0.98213,19688389.0
2008-05-09 22:20:00,0.98204,0.98212,0.98196,0.98211,15650671.0
2008-05-09 22:21:00,0.98211,0.98211,0.98195,0.98196,8553012.0
2008-05-09 22:22:00,0.98199,0.982,0.98183,0.982,8721560.0
2008-05-09 22:23:00,0.98201,0.98201,0.98194,0.98194,6077684.0
2008-05-09 22:24:00,0.9819,0.9819,0.98159,0.98167,16117957.0
2008-05-09 22:25:00,0.98155,0.98184,0.98146,0.98184,15704867.0
2008-05-09 22:26:00,0.98188,0.98191,0.98174,0.98178,8823580.0
2008-05-09 22:27:00,0.98181,0.98189,0.98176,0.98187,34746456.0
2008-05-09 22:28:00,0.98189,0.98196,0.98188,0.98196,31644954.0
2008-05-09 22:29:00,0.982,0.98215,0.9816,0.9816,18883536.0
2008-05-09 22:30:00,0.98156,0.98216,0.98155,0.98216,22112234.0
2008-05-09 22:31:00,0.98222,0.98223,0.98174,0.98181,42918956.0
2008-05-09 22:32:00,0.98174,0.98229,0.98174,0.98229,13045041.0
2008-05-09 22:33:00,0.98237,0.98239,0.98232,0.98233,4659579.0
2008-05-09 22:34:00,0.98221,0.98245,0.98208,0.98245,10918090.0
2008-05-09 22:35:00,0.98247,0.98258,0.98247,0.98256,18752142.0
2008-05-09 22:36:00,0.98279,0.98288,0.98265,0.98287,27524074.0
2008-05-09 22:37:00,0.98275,0.98298,0.98275,0.98285,9119850.0
2008-05-09 22:38:00,0.9827,0.98274,0.98263,0.98265,11366730.0
2008-05-09 22:39:00,0.98257,0.98271,0.98246,0.98271,27168532.0
2008-05-09 22:40:00,0.98173,0.98295,0.98173,0.98279,14656377.0
2008-05-09 22:41:00,0.98271,0.98281,0.98179,0.98239,2764991.0
2008-05-09 22:42:00,0.98228,0.9823,0.98215,0.98218,21716622.0
2008-05-09 22:43:00,0.98216,0.98218,0.98203,0.98213,49726923.0
2008-05-09 22:44:00,0.98207,0.98219,0.98204,0.98206,54389143.0
2008-05-09 22:45:00,0.98209,0.98209,0.98191,0.98193,17794815.0
2008-05-09 22:46:00,0.98199,0.98199,0.98166,0.9817,11048047.0
2008-05-09 22:47:00,0.98174,0.98183,0.98169,0.98181,4116681.0
2008-05-09 22:48:00,0.98184,0.98194,0.98184,0.9819,23539093.0
2008-05-09 22:49:00,0.98224,0.98238,0.98211,0.98211,19863297.0
2008-05-09 22:50:00,0.98206,0.98213,0.98195,0.98212,9034077.0
2008-05-09 22:51:00,0.98203,0.98205,0.98158,0.9816,11507699.0
2008-05-09 22:52:00,0.98172,0.98172,0.98158,0.98158,21709102.0
2008-05-09 22:53:00,0.98143,0.98157,0.98143,0.98154,12490472.0
2008-05-09 22:54:00,0.98156,0.98156,0.98142,0.98156,9309525.0
2008-05-09 22:55:00,0.98158,0.98158,0.98144,0.98147,13100825.0
2008-05-09 22:56:00,0.98149,0.98191,0.98149,0.98191,14800400.0
2008-05-09 22:57:00,0.98191,0.98191,0.9809,0.98181,26271789.0
2008-05-09 22:58:00,0.98181,0.98181,0.98153,0.98153,6309617.0
2008-05-09 22:59:00,0.98163,0.98172,0.98163,0.98163,25291262.0
2008-05-11 23:00:00,0.97945,0.97945,0.97911,0.97936,73345484.0
2008-05-11 23:01:00,0.97926,0.9794,0.979,0.9794,6372942.0
2008-05-11 23:02:00,0.9793,0.97935,0.97904,0.97904,15390818.0
2008-05-11 23:03:00,0.97897,0.97925,0.97876,0.97925,23415148.0
2008-05-11 23:04:00,0.97929,0.97929,0.97894,0.97894,85458164.0
2008-05-11 23:05:00,0.97902,0.97919,0.97902,0.97902,19168971.0
2008-05-11 23:06:00,0.97883,0.97883,0.97839,0.97864,68390527.0
2008-05-11 23:07:00,0.97873,0.97881,0.97853,0.97876,13551227.0
2008-05-11 23:08:00,0.9786,0.97879,0.9786,0.97879,8723745.0
2008-05-11 23:09:00,0.97884,0.97884,0.97862,0.97877,10005663.0
2008-05-11 23:10:00,0.97867,0.97879,0.97857,0.97866,1297585.0
2008-05-11 23:11:00,0.97863,0.97864,0.97858,0.97858,19592563.0
2008-05-11 23:12:00,0.97858,0.9786,0.97847,0.97857,30620812.0
2008-05-11 23:13:00,0.97848,0.97858,0.97838,0.97847,28475518.0
2008-05-11 23:14:00,0.97838,0.97842,0.97838,0.97841,9846369.0
2008-05-11 23:15:00,0.97847,0.97854,0.97826,0.97854,7385222.0
2008-05-11 23:16:00,0.97864,0.97881,0.97863,0.97863,7751701.0
2008-05-11 23:17:00,0.97868,0.97868,0.97855,0.97864,59133831.0
2008-05-11 23:18:00,0.97753,0.97861,0.97753,0.97811,38822808.0
2008-05-11 23:19:00,0.97797,0.97837,0.97797,0.97833,10744470.0
2008-05-11 23:20:00,0.97823,0.97828,0.97814,0.97825,30638640.0
2008-05-11 23:21:00,0.97827,0.97828,0.97816,0.97822,22221921.0
2008-05-11 23:22:00,0.97826,0.97875,0.97826,0.97875,33199417.0
2008-05-11 23:23:00,0.97874,0.97889,0.97874,0.97875,50199310.0
2008-05-11 23:24:00,0.97903,0.97908,0.97894,0.97901,6127988.0
2008-05-11 23:25:00,0.97893,0.97893,0.97881,0.97888,6539626.0
2008-05-11 23:26:00,0.97887,0.9789,0.97879,0.9789,4955097.0
2008-05-11 23:27:00,0.97892,0.97899,0.97892,0.97897,15077758.0
2008-05-11 23:28:00,0.97895,0.97905,0.97895,0.97905,5268311.0
2008-05-11 23:29:00,0.97917,0.97955,0.97917,0.97955,2186805.0
2008-05-11 23:30:00,0.97952,0.97974,0.97952,0.97966,46622888.0
2008-05-11 23:31:00,0.97957,0.98012,0.97957,0.98007,26894852.0
2008-05-11 23:32:00,0.97989,0.97993,0.97879,0.97973,7513967.0
2008-05-11 23:33:00,0.9798,0.97999,0.97978,0.97999,22694572.0
2008-05-11 23:34:00,0.98003,0.98016,0.98002,0.98014,2924458.0
2008-05-11 23:35:00,0.98019,0.98023,0.97998,0.98007,29698020.0
2008-05-11 23:36:00,0.98017,0.98027,0.98007,0.98027,16783767.0
2008-05-11 23:37:00,0.98022,0.98049,0.98022,0.98042,3334146.0
2008-05-11 23:38:00,0.98035,0.98051,0.98031,0.98051,13056799.0
2008-05-11 23:39:00,0.98045,0.98079,0.98045,0.98079,8282613.0
2008-05-11 23:40:00,0.98085,0.98101,0.98075,0.98084,10250821.0
2008-05-11 23:41:00,0.9807,0.9807,0.98051,0.98051,2325990.0
2008-05-11 23:42:00,0.9805,0.9808,0.9805,0.9807,22174353.0
2008-05-11 23:43:00,0.98072,0.98072,0.98044,0.98054,3125018.0
2008-05-11 23:44:00,0.98046,0.98046,0.9803,0.98035,3833912.0
2008-05-11 23:45:00,0.98035,0.98047,0.98028,0.98047,8154242.0
2008-05-11 23:47:00,0.98031,0.98046,0.98028,0.98038,3717688.0
2008-05-11 23:48:00,0.98032,0.98047,0.98032,0.98042,84015049.0
2008-05-11 23:49:00,0.98048,0.98066,0.98047,0.98066,20173192.0
2008-05-11 23:50:00,0.98051,0.98077,0.98039,0.98077,21423290.0
2008-05-11 23:51:00,0.98091,0.98091,0.98046,0.98062,14121806.0
2008-05-11 23:52:00,0.98056,0.98108,0.98056,0.98081,6550752.0
2008-05-11 23:53:00,0.98091,0.98104,0.98091,0.98093,9953851.0
2008-05-11 23:54:00,0.98094,0.98096,0.98074,0.98074,5492151.0
2008-05-11 23:55:00,0.98085,0.9811,0.98085,0.98102,6815934.0
2008-05-11 23:56:00,0.98023,0.98059,0.98008,0.98051,3159855.0
2008-05-11 23:57:00,0.9807,0.98076,0.98064,0.9807,15343555.0
2008-05-11 23:58:00,0.98076,0.98076,0.98028,0.98028,10825404.0
2008-05-11 23:59:00,0.98026,0.98033,0.98015,0.98033,27161425.0
2008-05-12 00:00:00,0.98027,0.98045,0.98009,0.98009,17354582.0
2008-05-12 00:01:00,0.9803,0.98045,0.98016,0.98045,9061585.0
2008-05-12 00:02:00,0.98031,0.98034,0.98024,0.98028,16167528.0
2008-05-12 00:03:00,0.98047,0.98066,0.98043,0.98066,4413700.0
2008-05-12 00:04:00,0.98084,0.98124,0.98044,0.98124,31296706.0
2008-05-12 00:05:00,0.98118,0.98204,0.98118,0.9819,12009192.0
2008-05-12 00:06:00,0.98201,0.98202,0.98168,0.98168,8329108.0
2008-05-12 00:07:00,0.98173,0.98173,0.98142,0.98142,22525175.0
2008-05-12 00:08:00,0.9814,0.9814,0.981,0.98127,8429886.0
2008-05-12 00:09:00,0.98121,0.98135,0.98031,0.98131,17889525.0
2008-05-12 00:10:00,0.98138,0.98153,0.98119,0.98153,15747983.0
2008-05-12 00:11:00,0.98162,0.98175,0.98132,0.98146,16650132.0
2008-05-12 00:12:00,0.98134,0.98134,0.98119,0.98127,15385706.0
2008-05-12 00:13:00,0.98132,0.98134,0.98107,0.98134,14654630.0
2008-05-12 00:14:00,0.98119,0.98133,0.98119,0.98133,27142056.0
2008-05-12 00:15:00,0.98141,0.98153,0.98112,0.98153,11006391.0
2008-05-12 00:16:00,0.98167,0.98177,0.98167,0.98177,7117283.0
2008-05-12 00:17:00,0.98173,0.98177,0.98111,0.98172,36509562.0
2008-05-12 00:18:00,0.98165,0.98168,0.98128,0.9813,14505023.0
2008-05-12 00:19:00,0.9814,0.98162,0.9814,0.98162,21866676.0
2008-05-12 00:20:00,0.98159,0.98182,0.98158,0.98182,41732640.0
2008-05-12 00:21:00,0.98194,0.98213,0.98194,0.9821,12347760.0
2008-05-12 00:22:00,0.98214,0.98215,0.98205,0.98205,11522021.0
2008-05-12 00:23:00,0.98204,0.98218,0.98194,0.98218,30744600.0
2008-05-12 00:24:00,0.98235,0.98254,0.98231,0.98254,11861599.0
2008-05-12 00:25:00,0.98241,0.98249,0.98231,0.98231,1508031.0
2008-05-12 00:26:00,0.98215,0.98215,0.98201,0.98203,163411025.0
2008-05-12 00:27:00,0.98212,0.98218,0.98195,0.98211,6022349.0
2008-05-12 00:28:00,0.98181,0.98208,0.98181,0.98197,39542386.0
2008-05-12 00:29:00,0.98186,0.9819,0.98171,0.98171,10195400.0
2008-05-12 00:30:00,0.98149,0.98159,0.98149,0.98159,12922645.0
2008-05-12 00:31:00,0.98155,0.98174,0.98155,0.98174,15620133.0
2008-05-12 00:32:00,0.98182,0.98201,0.98182,0.98201,5229851.0
2008-05-12 00:33:00,0.98193,0.98193,0.98089,0.98161,14271679.0
2008-05-12 00:34:00,0.98157,0.98157,0.98126,0.98152,10605986.0
2008-05-12 00:35:00,0.98143,0.98155,0.98143,0.98154,5828568.0
2008-05-12 00:36:00,0.98168,0.98171,0.9812,0.98165,24350770.0
2008-05-12 00:37:00,0.98157,0.98157,0.98136,0.9815,11773512.0
2008-05-12 00:38:00,0.98146,0.98148,0.98131,0.98141,16617346.0
2008-05-12 00:39:00,0.98137,0.98137,0.98089,0.98102,7591166.0
2008-05-12 00:40:00,0.98111,0.98112,0.98095,0.98106,10537635.0
2008-05-12 00:41:00,0.98099,0.98107,0.98096,0.98096,41250546.0
2008-05-12 00:42:00,0.98103,0.98103,0.98089,0.98097,21088362.0
2008-05-12 00:43:00,0.981,0.98106,0.98098,0.981,4488762.0
2008-05-12 00:44:00,0.981,0.98103,0.98065,0.98065,12385825.0
2008-05-12 00:45:00,0.98072,0.98072,0.98053,0.98067,25658314.0
2008-05-12 00:46:00,0.98055,0.98062,0.98032,0.98038,12260072.0
2008-05-12 00:47:00,0.98041,0.98044,0.98013,0.98044,15635185.0
2008-05-12 00:48:00,0.98048,0.98049,0.98037,0.9804,11419939.0
2008-05-12 00:49:00,0.98032,0.98032,0.97971,0.9798,39348698.0
2008-05-12 00:50:00,0.9798,0.97991,0.9798,0.97991,3415744.0
2008-05-12 00:51:00,0.97992,0.97992,0.97974,0.97977,4208332.0
2008-05-12 00:52:00,0.97978,0.97984,0.97886,0.9797,162337769.0
2008-05-12 00:53:00,0.97986,0.9801,0.97896,0.9801,33464338.0
2008-05-12 00:54:00,0.98013,0.9802,0.98007,0.98007,19977619.0
2008-05-12 00:55:00,0.98011,0.98011,0.97956,0.97961,15471977.0
2008-05-12 00:56:00,0.97967,0.97977,0.97939,0.97939,61002155.0
2008-05-12 00:57:00,0.97933,0.97937,0.97918,0.97937,13228394.0
2008-05-12 00:58:00,0.97945,0.9795,0.97922,0.9793,30178326.0
2008-05-12 00:59:00,0.97914,0.97914,0.97899,0.97899,37652465.0
2008-05-12 01:00:00,0.97908,0.97913,0.97887,0.97906,15636765.0
2008-05-12 01:01:00,0.97909,0.97921,0.97909,0.97919,28824921.0
2008-05-12 01:02:00,0.97921,0.97932,0.97921,0.97932,41906761.0
2008-05-12 01:03:00,0.97941,0.97941,0.97922,0.97926,36380025.0
2008-05-12 01:04:00,0.97931,0.97944,0.97918,0.97944,45795593.0
2008-05-12 01:05:00,0.97945,0.97964,0.97945,0.97961,3183417.0
2008-05-12 01:06:00,0.97974,0.97976,0.97964,0.97973,27378278.0
2008-05-12 01:07:00,0.97963,0.97969,0.97959,0.97959,2967766.0
2008-05-12 01:08:00,0.97957,0.97957,0.97946,0.97946,29293286.0
2008-05-12 01:09:00,0.9796,0.97973,0.9796,0.97973,7112655.0
2008-05-12 01:10:00,0.97973,0.97988,0.97973,0.97986,19754303.0
2008-05-12 01:11:00,0.97983,0.97985,0.97971,0.97982,12726678.0
2008-05-12 01:12:00,0.97982,0.97984,0.9797,0.97981,14043815.0
2008-05-12 01:13:00,0.97977,0.97977,0.97953,0.97969,5611830.0
2008-05-12 01:14:00,0.97962,0.97972,0.97961,0.97968,13553022.0
2008-05-12 01:15:00,0.97984,0.97984,0.97963,0.97963,9627519.0
2008-05-12 01:16:00,0.97975,0.9798,0.97971,0.97979,34555370.0
2008-05-12 01:17:00,0.97973,0.97981,0.97973,0.97976,8076432.0
2008-05-12 01:18:00,0.97989,0.98005,0.9798,0.97994,33685078.0
2008-05-12 01:19:00,0.97991,0.97991,0.97956,0.97978,41128336.0
2008-05-12 01:20:00,0.97963,0.97968,0.97952,0.97968,7118600.0
2008-05-12 01:21:00,0.97978,0.97984,0.97966,0.97983,22553517.0
2008-05-12 01:22:00,0.97981,0.97981,0.97934,0.97961,29698409.0
2008-05-12 01:23:00,0.97959,0.97971,0.97959,0.97966,10907024.0
2008-05-12 01:24:00,0.97964,0.97969,0.97943,0.9795,4868848.0
2008-05-12 01:25:00,0.97956,0.97962,0.97952,0.97952,20292708.0
2008-05-12 01:26:00,0.97946,0.97964,0.97946,0.97964,19874803.0
2008-05-12 01:27:00,0.97979,0.97987,0.97974,0.97974,16900486.0
2008-05-12 01:28:00,0.97981,0.97984,0.97953,0.97953,10289971.0
2008-05-12 01:29:00,0.97946,0.97997,0.97946,0.97997,1250721.0
2008-05-12 01:30:00,0.98013,0.98027,0.98013,0.98023,6681693.0
2008-05-12 01:31:00,0.98011,0.98011,0.97985,0.97985,2704140.0
2008-05-12 01:32:00,0.97976,0.97988,0.97975,0.97975,47351687.0
2008-05-12 01:33:00,0.97976,0.97979,0.97964,0.97968,2569637.0
2008-05-12 01:34:00,0.97975,0.97983,0.97967,0.97973,26352970.0
2008-05-12 01:35:00,0.97967,0.97967,0.97963,0.97965,34750669.0
2008-05-12 01:36:00,0.97978,0.97978,0.97937,0.97943,24699531.0
2008-05-12 01:37:00,0.97946,0.97946,0.97896,0.97901,22745042.0
2008-05-12 01:38:00,0.97884,0.97896,0.97884,0.97887,6483368.0
2008-05-12 01:39:00,0.97876,0.97889,0.9787,0.97889,3381909.0
2008-05-12 01:40:00,0.97899,0.97909,0.97898,0.97903,20408843.0
2008-05-12 01:41:00,0.97895,0.97915,0.97895,0.97911,7395678.0
2008-05-12 01:42:00,0.97908,0.97908,0.979,0.97905,18396240.0
2008-05-12 01:43:00,0.97897,0.97911,0.97897,0.97911,17806026.0
2008-05-12 01:44:00,0.97921,0.97929,0.97911,0.97929,7430813.0
2008-05-12 01:45:00,0.97934,0.97935,0.97922,0.97929,11620313.0
2008-05-12 01:46:00,0.97932,0.97934,0.97835,0.97918,5675690.0
2008-05-12 01:47:00,0.97918,0.97925,0.97917,0.97925,3335519.0
2008-05-12 01:48:00,0.97931,0.97937,0.97923,0.97931,13282324.0
2008-05-12 01:49:00,0.97941,0.97946,0.97846,0.97946,22751776.0
2008-05-12 01:50:00,0.97942,0.97965,0.97861,0.97953,45776898.0
2008-05-12 01:51:00,0.97941,0.97941,0.97883,0.979,11178916.0
2008-05-12 01:52:00,0.97907,0.97907,0.97898,0.97898,4535126.0
2008-05-12 01:53:00,0.97886,0.97886,0.97765,0.97863,37459916.0
2008-05-12 01:54:00,0.97866,0.97874,0.97865,0.97865,8067054.0
2008-05-12 01:55:00,0.97872,0.97872,0.97849,0.97872,16214844.0
2008-05-12 01:56:00,0.97873,0.97892,0.97873,0.97875,19194832.0
2008-05-12 01:57:00,0.97876,0.97876,0.97858,0.97869,21715761.0
2008-05-12 01:58:00,0.97871,0.97893,0.97871,0.97893,27718089.0
2008-05-12 01:59:00,0.97895,0.97901,0.97892,0.97898,41160425.0
2008-05-12 02:00:00,0.97888,0.97905,0.97885,0.97905,43703986.0
2008-05-12 02:01:00,0.97911,0.97916,0.97905,0.97907,26608515.0
2008-05-12 02:02:00,0.97898,0.97898,0.97876,0.97898,20587561.0
2008-05-12 02:03:00,0.97901,0.97918,0.97901,0.97918,20239168.0
2008-05-12 02:04:00,0.97919,0.97919,0.97884,0.97897,14929421.0
2008-05-12 02:05:00,0.97888,0.97898,0.97887,0.97887,8492529.0
2008-05-12 02:06:00,0.97876,0.97876,0.97736,0.97844,37949464.0
2008-05-12 02:07:00,0.97856,0.97875,0.97856,0.97875,4525169.0
2008-05-12 02:08:00,0.97864,0.97874,0.97843,0.97868,11485581.0
2008-05-12 02:09:00,0.97865,0.97865,0.97757,0.9785,44905726.0
2008-05-12 02:10:00,0.97851,0.97856,0.9774,0.97856,23886378.0
2008-05-12 02:11:00,0.97845,0.97862,0.97815,0.97862,12378679.0
2008-05-12 02:12:00,0.97864,0.97878,0.97864,0.97878,3228654.0
2008-05-12 02:13:00,0.97876,0.97906,0.97792,0.97906,5474237.0
2008-05-12 02:14:00,0.97908,0.97908,0.97895,0.97901,12146245.0
2008-05-12 02:15:00,0.97893,0.97898,0.97877,0.97898,7435275.0
2008-05-12 02:16:00,0.97894,0.97896,0.97891,0.97891,18522860.0
2008-05-12 02:17:00,0.97897,0.97897,0.97883,0.97892,19285292.0
2008-05-12 02:18:00,0.97893,0.97896,0.97887,0.9789,7509064.0
2008-05-12 02:19:00,0.97913,0.97939,0.97913,0.97939,19914953.0
2008-05-12 02:20:00,0.97938,0.9794,0.9793,0.97933,3355400.0
2008-05-12 02:21:00,0.97934,0.97935,0.97918,0.97925,7139486.0
2008-05-12 02:22:00,0.9794,0.9794,0.97929,0.97935,22397875.0
2008-05-12 02:23:00,0.97925,0.97935,0.97892,0.97935,26385567.0
2008-05-12 02:24:00,0.97925,0.97931,0.97925,0.97931,34970989.0
2008-05-12 02:25:00,0.9793,0.97935,0.97915,0.97935,24090840.0
2008-05-12 02:26:00,0.97931,0.97939,0.97927,0.97936,2643659.0
2008-05-12 02:27:00,0.9793,0.9793,0.97885,0.97885,48481303.0
2008-05-12 02:28:00,0.97893,0.97935,0.97893,0.97935,2930690.0
2008-05-12 02:29:00,0.97943,0.97959,0.9794,0.97959,6252169.0
2008-05-12 02:30:00,0.97948,0.97955,0.97926,0.97926,1355058.0
2008-05-12 02:31:00,0.97932,0.97938,0.97928,0.97928,11285338.0
2008-05-12 02:32:00,0.97917,0.97925,0.97913,0.97925,17271830.0
2008-05-12 02:33:00,0.97918,0.97946,0.97918,0.97946,18670561.0
2008-05-12 02:34:00,0.9795,0.9795,0.97945,0.9795,18591578.0
2008-05-12 02:35:00,0.97948,0.97958,0.97939,0.97958,4952545.0
2008-05-12 02:36:00,0.97957,0.97957,0.97942,0.97942,10552457.0
2008-05-12 02:37:00,0.97946,0.97949,0.97927,0.9793,32372367.0
2008-05-12 02:38:00,0.97927,0.97934,0.97914,0.97934,23904098.0
2008-05-12 02:39:00,0.97937,0.97959,0.97937,0.97945,7753630.0
2008-05-12 02:40:00,0.97958,0.97965,0.9795,0.97961,37491648.0
2008-05-12 02:41:00,0.97958,0.97959,0.9793,0.97959,30997587.0
2008-05-12 02:42:00,0.97954,0.97959,0.9795,0.9795,8102380.0
2008-05-12 02:43:00,0.97954,0.97959,0.97939,0.97949,37252448.0
2008-05-12 02:44:00,0.97948,0.97974,0.97948,0.97972,9516181.0
2008-05-12 02:45:00,0.97953,0.97956,0.97933,0.97933,14117726.0
2008-05-12 02:46:00,0.97954,0.97982,0.97954,0.97982,5327349.0
2008-05-12 02:47:00,0.97985,0.97993,0.97974,0.9799,13551882.0
2008-05-12 02:48:00,0.97993,0.98012,0.97981,0.98012,13633292.0
2008-05-12 02:49:00,0.98023,0.98033,0.98,0.98,19248078.0
2008-05-12 02:50:00,0.98002,0.98021,0.98001,0.98021,7094920.0
2008-05-12 02:51:00,0.98017,0.98027,0.98017,0.98027,27456451.0
2008-05-12 02:52:00,0.98028,0.98034,0.98026,0.98026,2850880.0
2008-05-12 02:53:00,0.98033,0.98047,0.98022,0.98047,27599070.0
2008-05-12 02:54:00,0.98037,0.98039,0.98022,0.98022,3354849.0
2008-05-12 02:55:00,0.98022,0.98028,0.98009,0.98025,48317780.0
2008-05-12 02:56:00,0.98019,0.98035,0.98014,0.98024,39223745.0
2008-05-12 02:57:00,0.98011,0.98024,0.9801,0.98024,39628148.0
2008-05-12 02:58:00,0.98033,0.98044,0.98027,0.98027,30470319.0
2008-05-12 02:59:00,0.9802,0.98033,0.98009,0.98033,16477098.0
2008-05-12 03:00:00,0.98025,0.98034,0.98025,0.98029,37070457.0
2008-05-12 03:01:00,0.98038,0.9805,0.9802,0.98046,31626836.0
2008-05-12 03:02:00,0.98042,0.98061,0.98042,0.98051,14173783.0
2008-05-12 03:03:00,0.9805,0.98058,0.9805,0.98054,63411803.0
2008-05-12 03:04:00,0.98056,0.98077,0.98049,0.98077,14662602.0
2008-05-12 03:05:00,0.98076,0.98096,0.98076,0.98091,19309510.0
2008-05-12 03:06:00,0.98092,0.98092,0.9798,0.98091,31342455.0
2008-05-12 03:07:00,0.9809,0.98113,0.98009,0.98113,153918432.0
2008-05-12 03:08:00,0.98111,0.98115,0.98107,0.98109,4041034.0
2008-05-12 03:09:00,0.98108,0.9812,0.98108,0.9812,3384606.0
2008-05-12 03:10:00,0.98117,0.98127,0.98101,0.98127,43098243.0
2008-05-12 03:11:00,0.98119,0.98127,0.98104,0.98107,11415373.0
2008-05-12 03:12:00,0.98116,0.98137,0.98116,0.98132,4063573.0
2008-05-12 03:13:00,0.98123,0.9813,0.98104,0.98116,11362438.0
2008-05-12 03:14:00,0.98124,0.98124,0.98095,0.98095,23926068.0
2008-05-12 03:15:00,0.98075,0.98092,0.98075,0.98079,11878602.0
2008-05-12 03:16:00,0.98079,0.98101,0.98079,0.98101,4451370.0
2008-05-12 03:17:00,0.98095,0.98095,0.98043,0.98043,21488039.0
2008-05-12 03:18:00,0.98033,0.9809,0.98033,0.9809,39044520.0
2008-05-12 03:19:00,0.98097,0.98104,0.98086,0.98104,10774679.0
2008-05-12 03:20:00,0.98092,0.98092,0.98076,0.98089,8305435.0
2008-05-12 03:21:00,0.98088,0.98088,0.98067,0.98087,16259635.0
2008-05-12 03:22:00,0.98092,0.98094,0.9808,0.98093,11302211.0
2008-05-12 03:23:00,0.98093,0.98093,0.98039,0.98073,23468357.0
2008-05-12 03:24:00,0.98052,0.98052,0.98042,0.98042,5840248.0
2008-05-12 03:25:00,0.98054,0.98059,0.98035,0.98059,11537023.0
2008-05-12 03:26:00,0.98062,0.98064,0.97962,0.98051,13285865.0
2008-05-12 03:27:00,0.98058,0.98058,0.9803,0.9803,4821027.0
2008-05-12 03:28:00,0.98027,0.98027,0.97998,0.97998,16330511.0
2008-05-12 03:29:00,0.97994,0.97994,0.97952,0.97952,13591339.0
2008-05-12 03:30:00,0.97957,0.97957,0.97913,0.9794,10700440.0
2008-05-12 03:31:00,0.97948,0.97948,0.97898,0.97898,39669326.0
2008-05-12 03:32:00,0.97907,0.97932,0.97907,0.97913,6246602.0
2008-05-12 03:33:00,0.979,0.979,0.97866,0.97879,151432700.0
2008-05-12 03:34:00,0.97894,0.97917,0.97894,0.97917,1526192.0
2008-05-12 03:35:00,0.97936,0.97936,0.97914,0.97917,11536277.0
2008-05-12 03:36:00,0.97906,0.97906,0.97892,0.979,30527860.0
2008-05-12 03:37:00,0.97895,0.97905,0.97895,0.97905,11412460.0
2008-05-12 03:38:00,0.97901,0.97907,0.97898,0.97907,11522731.0
2008-05-12 03:39:00,0.97898,0.97898,0.97877,0.97881,42363860.0
2008-05-12 03:40:00,0.97883,0.97885,0.97875,0.97885,21577537.0
2008-05-12 03:41:00,0.97878,0.97895,0.97878,0.97895,5506962.0
2008-05-12 03:42:00,0.97894,0.97905,0.9784,0.97905,34751153.0
2008-05-12 03:43:00,0.97911,0.97918,0.9791,0.97914,6996247.0
2008-05-12 03:44:00,0.97903,0.97903,0.97873,0.97898,12198153.0
2008-05-12 03:45:00,0.97885,0.97885,0.97799,0.97799,26287704.0
2008-05-12 03:46:00,0.9781,0.97813,0.9781,0.97813,9074987.0
2008-05-12 03:47:00,0.97809,0.97834,0.97809,0.9783,14123099.0
2008-05-12 03:48:00,0.9784,0.97859,0.97828,0.97859,16486913.0
2008-05-12 03:49:00,0.97866,0.9787,0.9786,0.97866,16585555.0
2008-05-12 03:50:00,0.97867,0.97879,0.97775,0.97866,17902056.0
2008-05-12 03:51:00,0.97875,0.97875,0.97843,0.97859,8201079.0
2008-05-12 03:52:00,0.97856,0.9786,0.97844,0.97849,21409729.0
2008-05-12 03:53:00,0.97835,0.9784,0.97817,0.97817,8769327.0
2008-05-12 03:54:00,0.97795,0.97811,0.97788,0.97811,13166530.0
2008-05-12 03:55:00,0.97829,0.97833,0.97778,0.97832,28602363.0
2008-05-12 03:56:00,0.97821,0.97827,0.9781,0.97811,4141987.0
2008-05-12 03:57:00,0.97791,0.97796,0.97787,0.97794,14870788.0
2008-05-12 03:58:00,0.9781,0.97822,0.97807,0.97822,9668785.0
2008-05-12 03:59:00,0.97803,0.97833,0.97803,0.97815,15821481.0
2008-05-12 04:00:00,0.97822,0.97822,0.978,0.97805,26121778.0
2008-05-12 04:01:00,0.97806,0.97826,0.97806,0.97826,11225015.0
2008-05-12 04:02:00,0.97821,0.97838,0.97821,0.97834,16699560.0
2008-05-12 04:03:00,0.97823,0.97837,0.97777,0.97778,3466650.0
2008-05-12 04:04:00,0.97847,0.97847,0.97836,0.97845,6353407.0
2008-05-12 04:05:00,0.9783,0.97837,0.97816,0.97829,5922733.0
2008-05-12 04:06:00,0.97829,0.97843,0.97829,0.97843,9610748.0
2008-05-12 04:07:00,0.97841,0.97851,0.97837,0.97844,6191636.0
2008-05-12 04:08:00,0.97861,0.97863,0.97849,0.97855,13616629.0
2008-05-12 04:09:00,0.97835,0.97835,0.97791,0.978,20542032.0
2008-05-12 04:10:00,0.9782,0.97875,0.97818,0.97875,19560934.0
2008-05-12 04:11:00,0.97879,0.97903,0.97879,0.97893,93205066.0
2008-05-12 04:12:00,0.97892,0.97895,0.97871,0.97871,3814968.0
2008-05-12 04:13:00,0.97881,0.97881,0.97856,0.97857,12013639.0
2008-05-12 04:14:00,0.9788,0.9789,0.97872,0.9789,7944506.0
2008-05-12 04:15:00,0.97893,0.97898,0.97885,0.97897,3827407.0
2008-05-12 04:16:00,0.97904,0.97915,0.97893,0.97905,3414948.0
2008-05-12 04:17:00,0.97903,0.97912,0.97903,0.97912,23410423.0
2008-05-12 04:18:00,0.97908,0.97908,0.97888,0.9789,2433808.0
2008-05-12 04:19:00,0.97892,0.97894,0.97868,0.97891,9597249.0
2008-05-12 04:20:00,0.979,0.979,0.97887,0.97893,9072858.0
2008-05-12 04:21:00,0.97906,0.97912,0.979,0.97902,12010669.0
2008-05-12 04:22:00,0.97906,0.97906,0.97888,0.9789,3475240.0
2008-05-12 04:23:00,0.979,0.97906,0.97892,0.97902,17715605.0
2008-05-12 04:24:00,0.97891,0.979,0.97872,0.9789,31360104.0
2008-05-12 04:25:00,0.97885,0.97892,0.9788,0.9788,3026135.0
2008-05-12 04:26:00,0.97882,0.97886,0.97868,0.97868,20716177.0
2008-05-12 04:27:00,0.97857,0.97871,0.97763,0.97868,6840206.0
2008-05-12 04:28:00,0.97881,0.97881,0.97845,0.97845,26295318.0
2008-05-12 04:29:00,0.97853,0.97858,0.97832,0.97838,45379491.0
2008-05-12 04:30:00,0.97854,0.97869,0.97854,0.97869,2189211.0
2008-05-12 04:31:00,0.9787,0.9787,0.97837,0.97837,4861411.0
2008-05-12 04:32:00,0.97842,0.97854,0.97842,0.97854,14897499.0
2008-05-12 04:33:00,0.9786,0.97875,0.97857,0.97875,4546377.0
2008-05-12 04:34:00,0.97876,0.97876,0.97862,0.97866,6228810.0
2008-05-12 04:35:00,0.97865,0.97865,0.97842,0.97862,5773496.0
2008-05-12 04:36:00,0.97838,0.9785,0.97823,0.9785,55733670.0
2008-05-12 04:37:00,0.97856,0.97856,0.97843,0.97844,35401385.0
2008-05-12 04:38:00,0.97842,0.97848,0.97834,0.97848,21285362.0
2008-05-12 04:39:00,0.97858,0.97876,0.97858,0.97874,33802560.0
2008-05-12 04:40:00,0.97885,0.97904,0.97885,0.97892,10965982.0
2008-05-12 04:41:00,0.97903,0.97903,0.97789,0.97789,40699036.0
2008-05-12 04:42:00,0.97896,0.97896,0.97883,0.97886,64199143.0
2008-05-12 04:43:00,0.97876,0.97891,0.97871,0.97891,8229858.0
2008-05-12 04:44:00,0.97889,0.979,0.9787,0.97882,7130658.0
2008-05-12 04:45:00,0.9787,0.97872,0.97856,0.97872,9966969.0
2008-05-12 04:46:00,0.97884,0.97894,0.9788,0.97894,26805532.0
2008-05-12 04:47:00,0.97916,0.9794,0.97916,0.9794,28838589.0
2008-05-12 04:48:00,0.97938,0.97951,0.97937,0.97951,18696972.0
2008-05-12 04:49:00,0.97959,0.97968,0.97949,0.97952,1181987.0
2008-05-12 04:50:00,0.97963,0.97981,0.97961,0.97978,9944010.0
2008-05-12 04:51:00,0.97972,0.97972,0.97952,0.97952,8082032.0
2008-05-12 04:52:00,0.97961,0.97963,0.97939,0.97959,12923161.0
2008-05-12 04:53:00,0.97949,0.97967,0.97931,0.97931,64488947.0
2008-05-12 04:54:00,0.97947,0.97955,0.97946,0.97951,18192058.0
2008-05-12 04:55:00,0.97947,0.97951,0.97912,0.97921,83251986.0
2008-05-12 04:56:00,0.97916,0.97974,0.97916,0.97974,22372585.0
2008-05-12 04:57:00,0.97976,0.97981,0.97965,0.97976,14773293.0
2008-05-12 04:58:00,0.97995,0.98032,0.97995,0.98032,6497037.0
2008-05-12 04:59:00,0.98039,0.98041,0.98025,0.98027,66977273.0
2008-05-12 05:00:00,0.9803,0.98031,0.98016,0.98023,23496156.0
2008-05-12 05:01:00,0.98021,0.98047,0.98021,0.98047,6508114.0
2008-05-12 05:02:00,0.98049,0.98051,0.97959,0.98049,26625914.0
2008-05-12 05:03:00,0.98049,0.98056,0.98045,0.98056,13664849.0
2008-05-12 05:04:00,0.98056,0.98079,0.98056,0.98073,12033459.0
2008-05-12 05:05:00,0.98073,0.98081,0.98063,0.98081,8529891.0
2008-05-12 05:06:00,0.98081,0.98084,0.98078,0.98084,13384561.0
2008-05-12 05:07:00,0.98096,0.98101,0.98083,0.98101,20101021.0
2008-05-12 05:08:00,0.98091,0.98111,0.98091,0.98094,11121773.0
2008-05-12 05:09:00,0.98096,0.98103,0.98081,0.98084,9655917.0
2008-05-12 05:10:00,0.98087,0.9811,0.98081,0.9811,21196560.0
2008-05-12 05:11:00,0.98092,0.98133,0.98092,0.98104,25199757.0
2008-05-12 05:12:00,0.98089,0.98089,0.98059,0.98079,4518861.0
2008-05-12 05:13:00,0.98077,0.98095,0.98074,0.98095,11823680.0
2008-05-12 05:14:00,0.98084,0.98091,0.9808,0.98091,16286669.0
2008-05-12 05:15:00,0.98078,0.98078,0.98057,0.98062,49930359.0
2008-05-12 05:16:00,0.98073,0.98085,0.98068,0.98085,54886229.0
2008-05-12 05:17:00,0.9808,0.9808,0.98053,0.98053,22797212.0
2008-05-12 05:18:00,0.98053,0.9806,0.97961,0.98047,2595747.0
2008-05-12 05:19:00,0.9805,0.98058,0.97953,0.97953,15509394.0
2008-05-12 05:20:00,0.98059,0.98059,0.9804,0.98055,28046383.0
2008-05-12 05:21:00,0.98067,0.98068,0.98049,0.98049,10393865.0
2008-05-12 05:22:00,0.98047,0.98047,0.98021,0.98021,10059399.0
2008-05-12 05:23:00,0.98038,0.98038,0.98019,0.98027,25251444.0
2008-05-12 05:24:00,0.98006,0.98016,0.98004,0.98016,17886438.0
2008-05-12 05:25:00,0.98028,0.98037,0.98013,0.9803,10721879.0
2008-05-12 05:26:00,0.98041,0.9805,0.98034,0.9805,5120417.0
2008-05-12 05:27:00,0.98045,0.98049,0.98015,0.98015,14159384.0
2008-05-12 05:28:00,0.98017,0.98017,0.97998,0.98015,40028873.0
2008-05-12 05:29:00,0.98023,0.98033,0.9801,0.98023,23766375.0
2008-05-12 05:30:00,0.98024,0.98028,0.98012,0.98023,8291922.0
2008-05-12 05:31:00,0.98036,0.98036,0.98029,0.98029,30729223.0
2008-05-12 05:32:00,0.98031,0.98044,0.98031,0.98034,36216860.0
2008-05-12 05:33:00,0.98027,0.98048,0.98023,0.98041,9609650.0
2008-05-12 05:34:00,0.98036,0.98045,0.9802,0.98036,15269681.0
2008-05-12 05:35:00,0.9805,0.98064,0.9803,0.98064,17157714.0
2008-05-12 05:36:00,0.98069,0.98079,0.98069,0.98079,6106385.0
2008-05-12 05:37:00,0.9808,0.98108,0.9808,0.98108,8060592.0
2008-05-12 05:38:00,0.98103,0.98108,0.98091,0.98094,7908471.0
2008-05-12 05:39:00,0.98087,0.98098,0.98081,0.98098,14902563.0
2008-05-12 05:40:00,0.98096,0.98098,0.98087,0.98087,19155855.0
2008-05-12 05:41:00,0.98097,0.98102,0.98088,0.98089,10992993.0
2008-05-12 05:42:00,0.98078,0.98078,0.98011,0.98049,14814018.0
2008-05-12 05:43:00,0.98066,0.98073,0.98058,0.98063,16325990.0
2008-05-12 05:44:00,0.98048,0.98077,0.98048,0.98073,5520243.0
2008-05-12 05:45:00,0.98061,0.98061,0.98049,0.98057,14107933.0
2008-05-12 05:46:00,0.9806,0.98061,0.98035,0.98061,19547423.0
2008-05-12 05:47:00,0.98046,0.98073,0.97966,0.98073,37992869.0
2008-05-12 05:48:00,0.98076,0.98085,0.98073,0.98077,7582506.0
2008-05-12 05:49:00,0.98066,0.98079,0.98055,0.98079,24152267.0
2008-05-12 05:50:00,0.98079,0.98107,0.98079,0.98107,24252923.0
2008-05-12 05:51:00,0.98102,0.98102,0.98071,0.98091,30369063.0
2008-05-12 05:52:00,0.98094,0.98094,0.98081,0.98085,5365216.0
2008-05-12 05:53:00,0.98083,0.98101,0.98076,0.98101,10142363.0
2008-05-12 05:54:00,0.98106,0.98115,0.98103,0.98104,12082944.0
2008-05-12 05:55:00,0.98084,0.98097,0.98084,0.98094,7276130.0
2008-05-12 05:56:00,0.98087,0.98092,0.98064,0.98079,12093260.0
2008-05-12 05:57:00,0.98073,0.98091,0.98073,0.98091,7973085.0
2008-05-12 05:58:00,0.98096,0.98113,0.98088,0.98113,17056849.0
2008-05-12 05:59:00,0.98116,0.98122,0.98008,0.98122,10780936.0
2008-05-12 06:00:00,0.98121,0.98121,0.98093,0.98104,7394876.0
2008-05-12 06:01:00,0.98095,0.98095,0.9807,0.98077,6381112.0
2008-05-12 06:02:00,0.98075,0.9808,0.98061,0.9808,26482342.0
2008-05-12 06:03:00,0.98065,0.98075,0.98054,0.98054,27860548.0
2008-05-12 06:04:00,0.98052,0.98061,0.98051,0.98051,3011192.0
2008-05-12 06:05:00,0.98039,0.98048,0.98035,0.98048,7040594.0
2008-05-12 06:06:00,0.98048,0.98048,0.98036,0.98036,7452375.0
2008-05-12 06:07:00,0.98043,0.9805,0.98037,0.9805,28270839.0
2008-05-12 06:08:00,0.98052,0.98067,0.98041,0.98053,13325001.0
2008-05-12 06:09:00,0.98062,0.98062,0.98034,0.98052,84643862.0
2008-05-12 06:10:00,0.98049,0.98049,0.98041,0.98041,34281697.0
2008-05-12 06:11:00,0.98025,0.9805,0.97973,0.9805,3127311.0
2008-05-12 06:12:00,0.98057,0.98065,0.98037,0.9806,36919554.0
2008-05-12 06:13:00,0.98053,0.98053,0.98009,0.98028,4266827.0
2008-05-12 06:14:00,0.9803,0.98055,0.9803,0.98055,30747674.0
2008-05-12 06:15:00,0.98065,0.98065,0.98036,0.98041,24167936.0
2008-05-12 06:16:00,0.98015,0.98015,0.97975,0.97975,19136689.0
2008-05-12 06:17:00,0.97976,0.97987,0.97966,0.97987,7997196.0
2008-05-12 06:18:00,0.97996,0.98014,0.97996,0.98013,9916911.0
2008-05-12 06:19:00,0.98012,0.98012,0.97979,0.98002,20506550.0
2008-05-12 06:20:00,0.97977,0.98,0.97977,0.98,25442084.0
2008-05-12 06:21:00,0.98004,0.98009,0.98001,0.98009,2854246.0
2008-05-12 06:22:00,0.98009,0.98009,0.98002,0.98004,3642126.0
2008-05-12 06:23:00,0.98015,0.98015,0.98004,0.9801,18108043.0
2008-05-12 06:24:00,0.97999,0.98006,0.97987,0.98,5099203.0
2008-05-12 06:25:00,0.98002,0.98003,0.97991,0.97999,19069334.0
2008-05-12 06:26:00,0.97992,0.98017,0.97992,0.97998,11304258.0
2008-05-12 06:27:00,0.98004,0.98007,0.97971,0.97982,19733007.0
2008-05-12 06:28:00,0.97995,0.98018,0.97995,0.98008,36888471.0
2008-05-12 06:29:00,0.9791,0.98019,0.9791,0.98019,8831600.0
2008-05-12 06:30:00,0.9803,0.98049,0.98017,0.98017,13570414.0
2008-05-12 06:31:00,0.98038,0.98046,0.98034,0.98038,6044249.0
2008-05-12 06:32:00,0.98039,0.98049,0.97946,0.98045,31548581.0
2008-05-12 06:33:00,0.9806,0.98074,0.9806,0.98067,8624356.0
2008-05-12 06:34:00,0.98063,0.9807,0.98048,0.98048,10625222.0
2008-05-12 06:35:00,0.98061,0.9811,0.98053,0.98101,25709927.0
2008-05-12 06:36:00,0.98089,0.98089,0.98059,0.98085,7405513.0
2008-05-12 06:37:00,0.98079,0.98091,0.98075,0.98091,47073094.0
2008-05-12 06:38:00,0.98078,0.98113,0.98078,0.98113,9148723.0
2008-05-12 06:39:00,0.98107,0.98127,0.98107,0.9812,10054222.0
2008-05-12 06:40:00,0.98122,0.98128,0.98113,0.98128,24298240.0
2008-05-12 06:41:00,0.98113,0.98131,0.98113,0.98131,2353857.0
2008-05-12 06:42:00,0.98135,0.98143,0.98113,0.98143,34859945.0
2008-05-12 06:43:00,0.98141,0.98142,0.98096,0.98142,18296311.0
2008-05-12 06:44:00,0.98143,0.98144,0.98117,0.9814,20757701.0
2008-05-12 06:45:00,0.98151,0.98157,0.98141,0.98152,12714169.0
2008-05-12 06:46:00,0.98145,0.98152,0.98135,0.98152,11020782.0
2008-05-12 06:47:00,0.9814,0.98143,0.98122,0.98136,7204122.0
2008-05-12 06:48:00,0.98141,0.98141,0.98116,0.9813,20365373.0
2008-05-12 06:49:00,0.98133,0.98143,0.98125,0.98143,7273689.0
2008-05-12 06:50:00,0.98133,0.98133,0.9812,0.98131,28132443.0
2008-05-12 06:51:00,0.98135,0.98135,0.98109,0.98112,11055256.0
2008-05-12 06:52:00,0.98115,0.98117,0.98097,0.98117,26073821.0
2008-05-12 06:53:00,0.98094,0.981,0.97997,0.98093,6315030.0
2008-05-12 06:54:00,0.98096,0.98096,0.98067,0.98067,15132841.0
2008-05-12 06:55:00,0.98069,0.98069,0.98038,0.98064,50663448.0
2008-05-12 06:56:00,0.98078,0.98078,0.98067,0.98071,36578491.0
2008-05-12 06:57:00,0.98065,0.98065,0.98049,0.98065,25292465.0
2008-05-12 06:58:00,0.98067,0.98074,0.98056,0.98074,5384317.0
2008-05-12 06:59:00,0.98083,0.98109,0.98083,0.98109,4566529.0
2008-05-12 07:00:00,0.98103,0.98105,0.98097,0.98103,7724340.0
2008-05-12 07:01:00,0.98102,0.98102,0.98071,0.98089,17682579.0
2008-05-12 07:02:00,0.98103,0.98103,0.98057,0.98066,11324007.0
2008-05-12 07:03:00,0.98065,0.98112,0.98065,0.981,79069453.0
2008-05-12 07:04:00,0.98103,0.98109,0.98092,0.98107,23076235.0
2008-05-12 07:05:00,0.9811,0.98119,0.98105,0.9811,7810835.0
2008-05-12 07:06:00,0.98103,0.98103,0.98074,0.98099,12486727.0
2008-05-12 07:07:00,0.98073,0.98094,0.98073,0.98084,41123365.0
2008-05-12 07:08:00,0.98105,0.98112,0.98076,0.98076,14275091.0
2008-05-12 07:09:00,0.98111,0.98111,0.98084,0.9809,15628717.0
2008-05-12 07:10:00,0.98084,0.98093,0.98074,0.98093,3368524.0
2008-05-12 07:11:00,0.9808,0.98082,0.98054,0.98054,35439725.0
2008-05-12 07:12:00,0.98049,0.98062,0.98047,0.98047,6559028.0
2008-05-12 07:13:00,0.98042,0.98047,0.98025,0.98047,7312851.0
2008-05-12 07:14:00,0.97996,0.98046,0.97996,0.98042,9587581.0
2008-05-12 07:15:00,0.98052,0.98064,0.98037,0.98037,9864271.0
2008-05-12 07:16:00,0.9806,0.98073,0.9806,0.98068,39494926.0
2008-05-12 07:17:00,0.98076,0.98076,0.98059,0.98059,12361408.0
2008-05-12 07:18:00,0.9806,0.98068,0.98058,0.98068,28527398.0
2008-05-12 07:19:00,0.98067,0.98077,0.98067,0.98077,6141968.0
2008-05-12 07:20:00,0.9808,0.9808,0.98044,0.98075,41652088.0
2008-05-12 07:21:00,0.98078,0.98086,0.98067,0.98086,5948693.0
2008-05-12 07:22:00,0.98084,0.98088,0.98076,0.98076,1575745.0
2008-05-12 07:23:00,0.98074,0.98088,0.98071,0.98071,1852062.0
2008-05-12 07:24:00,0.98078,0.98097,0.98071,0.98087,24457650.0
2008-05-12 07:25:00,0.98081,0.98099,0.98081,0.98095,66366610.0
2008-05-12 07:26:00,0.98087,0.98087,0.97978,0.98054,9596140.0
2008-05-12 07:27:00,0.98051,0.98087,0.98051,0.98087,44299100.0
2008-05-12 07:28:00,0.98102,0.98119,0.98101,0.98108,3623562.0
2008-05-12 07:29:00,0.98106,0.98109,0.98076,0.98109,2864316.0
2008-05-12 07:30:00,0.98107,0.98124,0.98107,0.98124,8143185.0
2008-05-12 07:31:00,0.98119,0.98129,0.98109,0.98109,12603512.0
2008-05-12 07:32:00,0.98112,0.98116,0.981,0.98112,6186825.0
2008-05-12 07:33:00,0.98111,0.98116,0.98104,0.98111,7023738.0
2008-05-12 07:34:00,0.981,0.98105,0.98088,0.98097,32722465.0
2008-05-12 07:35:00,0.98094,0.98097,0.98052,0.98063,21465030.0
2008-05-12 07:36:00,0.98068,0.98078,0.9806,0.98073,24178337.0
2008-05-12 07:37:00,0.98074,0.98098,0.98074,0.98098,16252057.0
2008-05-12 07:38:00,0.98101,0.98121,0.98101,0.98121,59634792.0
2008-05-12 07:39:00,0.98136,0.98151,0.98135,0.98151,6749230.0
2008-05-12 07:40:00,0.98144,0.98144,0.9809,0.98096,100859941.0
2008-05-12 07:41:00,0.981,0.98149,0.98097,0.9814,22920753.0
2008-05-12 07:42:00,0.98153,0.98155,0.98143,0.98143,35073471.0
2008-05-12 07:43:00,0.98122,0.98125,0.98116,0.98116,8495944.0
2008-05-12 07:44:00,0.98112,0.98117,0.98112,0.98117,6289874.0
2008-05-12 07:45:00,0.98118,0.98123,0.98106,0.98106,12794952.0
2008-05-12 07:46:00,0.98093,0.98093,0.9798,0.98091,23510878.0
2008-05-12 07:47:00,0.98108,0.98124,0.98108,0.98119,8190305.0
2008-05-12 07:48:00,0.98089,0.98119,0.98069,0.98119,19906223.0
2008-05-12 07:49:00,0.98121,0.98147,0.98121,0.9814,8156214.0
2008-05-12 07:50:00,0.98145,0.98152,0.98046,0.98138,14773275.0
2008-05-12 07:51:00,0.98148,0.98148,0.9812,0.9814,36131105.0
2008-05-12 07:52:00,0.98139,0.98139,0.98116,0.98118,3015970.0
2008-05-12 07:53:00,0.98128,0.98149,0.98128,0.98145,18186648.0
2008-05-12 07:54:00,0.98152,0.98152,0.9814,0.98144,36663365.0
2008-05-12 07:55:00,0.98143,0.98167,0.98135,0.98167,44169244.0
2008-05-12 07:56:00,0.98171,0.9818,0.98169,0.98175,27852273.0
2008-05-12 07:57:00,0.98181,0.98185,0.98177,0.98177,4345489.0
2008-05-12 07:58:00,0.9818,0.98188,0.98177,0.98188,8790120.0
2008-05-12 07:59:00,0.98198,0.98224,0.98198,0.98223,6064672.0
2008-05-12 08:00:00,0.98225,0.98225,0.98198,0.98198,34045070.0
2008-05-12 08:01:00,0.98193,0.98204,0.9818,0.98192,52666065.0
2008-05-12 08:02:00,0.98192,0.98192,0.98173,0.98187,7166765.0
2008-05-12 08:03:00,0.98191,0.98222,0.98191,0.98222,12950555.0
2008-05-12 08:04:00,0.98218,0.98218,0.98183,0.98183,3626220.0
2008-05-12 08:05:00,0.98197,0.98216,0.98197,0.98216,35560899.0
2008-05-12 08:06:00,0.98217,0.98217,0.98181,0.98204,2885399.0
2008-05-12 08:07:00,0.98199,0.98246,0.98199,0.98239,8857308.0
2008-05-12 08:08:00,0.98256,0.98286,0.98256,0.98267,13782490.0
2008-05-12 08:09:00,0.98275,0.98297,0.98266,0.98297,13728448.0
2008-05-12 08:10:00,0.9831,0.98335,0.9831,0.98332,9304938.0
2008-05-12 08:11:00,0.98321,0.98321,0.98281,0.98286,18167848.0
2008-05-12 08:12:00,0.98273,0.98273,0.982,0.982,19361791.0
2008-05-12 08:13:00,0.98237,0.98248,0.98149,0.98248,10512755.0
2008-05-12 08:14:00,0.98259,0.98259,0.98238,0.98253,9883469.0
2008-05-12 08:15:00,0.98261,0.98297,0.98261,0.98297,7867675.0
2008-05-12 08:16:00,0.98304,0.98304,0.98295,0.983,2394881.0
2008-05-12 08:17:00,0.98288,0.98314,0.98252,0.98314,5396621.0
2008-05-12 08:18:00,0.98316,0.98323,0.98302,0.98323,31350504.0
2008-05-12 08:19:00,0.98315,0.98315,0.98297,0.98297,4753900.0
2008-05-12 08:20:00,0.98295,0.98303,0.98286,0.98286,5821979.0
2008-05-12 08:21:00,0.98265,0.98265,0.98243,0.98243,13846372.0
2008-05-12 08:22:00,0.9823,0.98239,0.98214,0.98229,10594348.0
2008-05-12 08:23:00,0.98222,0.98237,0.98188,0.98188,18718888.0
2008-05-12 08:24:00,0.98188,0.98206,0.98094,0.98201,13838167.0
2008-05-12 08:25:00,0.98202,0.98237,0.98202,0.98237,1628559.0
2008-05-12 08:26:00,0.98246,0.98255,0.98246,0.98252,29018655.0
2008-05-12 08:27:00,0.98236,0.98271,0.98236,0.98246,4985189.0
2008-05-12 08:28:00,0.98242,0.98304,0.98242,0.98289,23260713.0
2008-05-12 08:29:00,0.98287,0.98287,0.98246,0.98264,46109347.0
2008-05-12 08:30:00,0.98255,0.98265,0.98252,0.98258,31980734.0
2008-05-12 08:31:00,0.98257,0.98266,0.98245,0.98263,7161685.0
2008-05-12 08:32:00,0.98266,0.98303,0.98266,0.98294,20028563.0
2008-05-12 08:33:00,0.98275,0.98314,0.98275,0.98297,8922468.0
2008-05-12 08:34:00,0.98292,0.98312,0.98288,0.98288,3438522.0
2008-05-12 08:35:00,0.98296,0.98322,0.98292,0.98314,13290540.0
2008-05-12 08:36:00,0.98304,0.98304,0.98281,0.98281,28365743.0
2008-05-12 08:37:00,0.98271,0.98273,0.98246,0.98246,24047580.0
2008-05-12 08:38:00,0.98252,0.98288,0.98252,0.98288,14729405.0
2008-05-12 08:39:00,0.98288,0.98307,0.98288,0.98307,11503576.0
2008-05-12 08:40:00,0.98311,0.98318,0.98294,0.98316,74852252.0
2008-05-12 08:41:00,0.98312,0.98344,0.98312,0.98344,19832474.0
2008-05-12 08:42:00,0.98347,0.98349,0.98328,0.98349,7951173.0
2008-05-12 08:43:00,0.98344,0.98344,0.98326,0.98329,6831210.0
2008-05-12 08:44:00,0.98327,0.98361,0.98327,0.98348,46151263.0
2008-05-12 08:45:00,0.98363,0.98375,0.98349,0.98361,31400542.0
2008-05-12 08:46:00,0.98353,0.98353,0.98316,0.98348,14434346.0
2008-05-12 08:47:00,0.98321,0.98342,0.98321,0.98339,22865164.0
2008-05-12 08:48:00,0.98329,0.98336,0.98303,0.98319,11009990.0
2008-05-12 08:49:00,0.98328,0.98328,0.98304,0.98308,26667078.0
2008-05-12 08:50:00,0.98289,0.98321,0.98289,0.98321,148975632.0
2008-05-12 08:51:00,0.98327,0.9834,0.98323,0.9834,9507778.0
2008-05-12 08:52:00,0.98335,0.98341,0.98322,0.98337,11286246.0
2008-05-12 08:53:00,0.98337,0.98389,0.98337,0.98389,10311585.0
2008-05-12 08:54:00,0.98382,0.98395,0.98353,0.98353,32699543.0
2008-05-12 08:55:00,0.98356,0.98359,0.98324,0.98324,17869784.0
2008-05-12 08:56:00,0.98317,0.98319,0.98287,0.98319,7877094.0
2008-05-12 08:57:00,0.98312,0.98338,0.98312,0.98338,3943047.0
2008-05-12 08:58:00,0.98333,0.9835,0.98333,0.9835,10163299.0
2008-05-12 08:59:00,0.98343,0.98352,0.98343,0.98346,14227918.0
2008-05-12 09:00:00,0.9834,0.98403,0.9834,0.98403,14078193.0
2008-05-12 09:01:00,0.98411,0.98456,0.98405,0.98447,28526557.0
2008-05-12 09:02:00,0.98436,0.98436,0.98415,0.98415,20766151.0
2008-05-12 09:03:00,0.98412,0.98412,0.98381,0.98396,14989005.0
2008-05-12 09:04:00,0.9841,0.98422,0.9841,0.98416,3698989.0
2008-05-12 09:05:00,0.9842,0.98433,0.98419,0.98433,17136045.0
2008-05-12 09:06:00,0.98443,0.9846,0.98431,0.9846,3589393.0
2008-05-12 09:07:00,0.98458,0.98478,0.98451,0.98465,12424097.0
2008-05-12 09:08:00,0.98463,0.98463,0.98441,0.98451,9612405.0
2008-05-12 09:09:00,0.98445,0.98456,0.98431,0.98443,28122483.0
2008-05-12 09:10:00,0.98451,0.98452,0.98419,0.9844,1309469.0
2008-05-12 09:11:00,0.98437,0.98439,0.98428,0.98428,28666669.0
2008-05-12 09:12:00,0.98413,0.9845,0.98409,0.9845,5915701.0
2008-05-12 09:13:00,0.98443,0.98443,0.98424,0.98424,21490749.0
2008-05-12 09:14:00,0.98329,0.98418,0.98329,0.98402,31815984.0
2008-05-12 09:15:00,0.98394,0.98445,0.98394,0.98445,11013763.0
2008-05-12 09:16:00,0.98446,0.98467,0.98431,0.98431,8574587.0
2008-05-12 09:17:00,0.98456,0.98504,0.98456,0.98501,21002494.0
2008-05-12 09:18:00,0.98514,0.98517,0.98505,0.98508,17343347.0
2008-05-12 09:19:00,0.98505,0.98508,0.9848,0.98506,20086727.0
2008-05-12 09:20:00,0.98511,0.98525,0.98511,0.98522,6610786.0
2008-05-12 09:21:00,0.98533,0.98537,0.98524,0.98532,9121519.0
2008-05-12 09:22:00,0.98537,0.98546,0.98534,0.98536,28727633.0
2008-05-12 09:23:00,0.98539,0.98578,0.9853,0.98578,9295974.0
2008-05-12 09:24:00,0.98581,0.98588,0.98572,0.98582,30849570.0
2008-05-12 09:25:00,0.98574,0.98574,0.98526,0.98532,14999472.0
2008-05-12 09:26:00,0.98544,0.98558,0.98542,0.9855,21359978.0
2008-05-12 09:27:00,0.98542,0.98547,0.98524,0.98524,2429173.0
2008-05-12 09:28:00,0.98519,0.98519,0.98503,0.98516,7007099.0
2008-05-12 09:29:00,0.98521,0.98525,0.98501,0.98501,12900065.0
2008-05-12 09:30:00,0.98524,0.98524,0.98416,0.9851,11206585.0
2008-05-12 09:31:00,0.98496,0.98506,0.98465,0.98469,6871031.0
2008-05-12 09:32:00,0.98471,0.98471,0.98454,0.98457,9794787.0
2008-05-12 09:33:00,0.98453,0.98465,0.98445,0.98465,14810558.0
2008-05-12 09:34:00,0.98472,0.9848,0.98373,0.98373,22640582.0
2008-05-12 09:35:00,0.98469,0.98474,0.98464,0.98465,71687079.0
2008-05-12 09:36:00,0.98457,0.98505,0.98422,0.98505,7991207.0
2008-05-12 09:37:00,0.98505,0.98527,0.98505,0.9852,13456155.0
2008-05-12 09:38:00,0.98533,0.98535,0.98528,0.98534,8961032.0
2008-05-12 09:39:00,0.98537,0.98548,0.98527,0.98548,31472525.0
2008-05-12 09:40:00,0.98539,0.98541,0.98513,0.98513,1686578.0
2008-05-12 09:41:00,0.98519,0.9853,0.98519,0.98528,41091175.0
2008-05-12 09:42:00,0.98523,0.98523,0.98493,0.98515,7811480.0
2008-05-12 09:43:00,0.98497,0.98498,0.98461,0.98461,5922826.0
2008-05-12 09:44:00,0.98462,0.98468,0.9846,0.98466,6894545.0
2008-05-12 09:45:00,0.98463,0.98474,0.9845,0.9845,11010587.0
2008-05-12 09:46:00,0.98454,0.98482,0.9837,0.9837,17222542.0
2008-05-12 09:47:00,0.9847,0.98477,0.9845,0.98477,3286618.0
2008-05-12 09:48:00,0.98465,0.98467,0.98432,0.98432,23364813.0
2008-05-12 09:49:00,0.98454,0.98457,0.9844,0.98455,34657301.0
2008-05-12 09:50:00,0.9846,0.98497,0.9846,0.98486,57697781.0
2008-05-12 09:51:00,0.98492,0.98538,0.98491,0.98538,4273481.0
2008-05-12 09:52:00,0.98544,0.98544,0.98527,0.98527,14407868.0
2008-05-12 09:53:00,0.98525,0.98526,0.98507,0.98512,7083758.0
2008-05-12 09:54:00,0.9851,0.98522,0.9851,0.98522,12274405.0
2008-05-12 09:55:00,0.98524,0.98526,0.98509,0.98509,18169802.0
2008-05-12 09:56:00,0.98482,0.98515,0.98482,0.98515,10664217.0
2008-05-12 09:57:00,0.98523,0.98534,0.98438,0.98521,8121825.0
2008-05-12 09:58:00,0.98511,0.98531,0.98431,0.98523,21325690.0
2008-05-12 09:59:00,0.98516,0.98526,0.98516,0.98526,16276871.0
2008-05-12 10:00:00,0.98516,0.98516,0.9849,0.98492,14113370.0
2008-05-12 10:01:00,0.98455,0.98479,0.98453,0.9846,27715386.0
2008-05-12 10:02:00,0.98465,0.98484,0.9845,0.9845,13599163.0
2008-05-12 10:03:00,0.98439,0.98461,0.98439,0.98445,5636353.0
2008-05-12 10:04:00,0.98454,0.98488,0.98454,0.98488,2075706.0
2008-05-12 10:05:00,0.98492,0.98504,0.98394,0.98504,11831765.0
2008-05-12 10:06:00,0.98509,0.98539,0.98506,0.98529,12744569.0
2008-05-12 10:07:00,0.98534,0.98585,0.98529,0.98584,2851704.0
2008-05-12 10:08:00,0.98597,0.98597,0.98588,0.98597,3521692.0
2008-05-12 10:09:00,0.98589,0.98589,0.98574,0.98586,9078003.0
2008-05-12 10:10:00,0.98597,0.98647,0.98595,0.98616,6778458.0
2008-05-12 10:11:00,0.98625,0.98631,0.98609,0.98624,7670571.0
2008-05-12 10:12:00,0.98615,0.98615,0.98584,0.9859,11885467.0
2008-05-12 10:13:00,0.98582,0.98598,0.9858,0.9858,16236117.0
2008-05-12 10:14:00,0.98569,0.98602,0.98569,0.98599,7689748.0
2008-05-12 10:15:00,0.98619,0.98623,0.98534,0.98617,15581732.0
2008-05-12 10:16:00,0.98641,0.98672,0.98634,0.98672,3096991.0
2008-05-12 10:17:00,0.98683,0.98707,0.98678,0.98678,13377025.0
2008-05-12 10:18:00,0.98689,0.98689,0.98675,0.98675,7688326.0
2008-05-12 10:19:00,0.98668,0.98668,0.98633,0.98633,49185349.0
2008-05-12 10:20:00,0.98653,0.98689,0.98644,0.98689,12210044.0
2008-05-12 10:21:00,0.98693,0.98704,0.98667,0.98667,8857812.0
2008-05-12 10:22:00,0.98696,0.98696,0.98673,0.98676,13877715.0
2008-05-12 10:23:00,0.98653,0.98653,0.98624,0.98641,26140161.0
2008-05-12 10:24:00,0.98622,0.98631,0.98618,0.98626,13006196.0
2008-05-12 10:25:00,0.98621,0.98635,0.98612,0.98635,75398642.0
2008-05-12 10:26:00,0.98622,0.98655,0.98622,0.98655,11731345.0
2008-05-12 10:27:00,0.98659,0.98698,0.98659,0.98698,5766919.0
2008-05-12 10:28:00,0.98714,0.98724,0.98714,0.98719,4282918.0
2008-05-12 10:29:00,0.98712,0.98712,0.98663,0.98666,25152302.0
2008-05-12 10:30:00,0.98654,0.98668,0.98654,0.98668,5180334.0
2008-05-12 10:31:00,0.98667,0.98667,0.98633,0.98633,6937263.0
2008-05-12 10:32:00,0.98624,0.98624,0.98597,0.98622,16258040.0
2008-05-12 10:33:00,0.98615,0.98615,0.98596,0.98596,1575380.0
2008-05-12 10:34:00,0.98593,0.98607,0.98592,0.98607,11999450.0
2008-05-12 10:35:00,0.98606,0.98628,0.98602,0.98616,19037874.0
2008-05-12 10:36:00,0.98614,0.98637,0.98614,0.98637,32049594.0
2008-05-12 10:37:00,0.98649,0.98665,0.98649,0.98657,6120361.0
2008-05-12 10:38:00,0.98661,0.98661,0.98637,0.98637,22893833.0
2008-05-12 10:39:00,0.98636,0.98645,0.98623,0.98623,18168566.0
2008-05-12 10:40:00,0.98642,0.98651,0.98635,0.98651,8394747.0
2008-05-12 10:41:00,0.98658,0.98669,0.98658,0.98667,9454974.0
2008-05-12 10:42:00,0.98662,0.98662,0.98639,0.98648,54568551.0
2008-05-12 10:43:00,0.98651,0.98651,0.98623,0.98623,2635981.0
2008-05-12 10:44:00,0.98631,0.98632,0.98616,0.98632,12751230.0
2008-05-12 10:45:00,0.98638,0.98651,0.98555,0.98651,5115486.0
2008-05-12 10:46:00,0.98649,0.98649,0.98627,0.98627,10690081.0
2008-05-12 10:47:00,0.98634,0.98696,0.98634,0.98696,2477085.0
2008-05-12 10:48:00,0.98714,0.98714,0.98703,0.98706,17699181.0
2008-05-12 10:49:00,0.9871,0.98751,0.98706,0.98751,11757330.0
2008-05-12 10:50:00,0.98776,0.98816,0.98776,0.98816,5229013.0
2008-05-12 10:51:00,0.9881,0.98812,0.98806,0.98812,26265292.0
2008-05-12 10:52:00,0.9881,0.98814,0.98798,0.98801,19964716.0
2008-05-12 10:53:00,0.98787,0.98787,0.98768,0.98786,31233461.0
2008-05-12 10:54:00,0.98784,0.98786,0.98776,0.98779,10087486.0
2008-05-12 10:55:00,0.98787,0.98787,0.98768,0.98772,2749530.0
2008-05-12 10:56:00,0.98771,0.98794,0.98771,0.98794,3058935.0
2008-05-12 10:57:00,0.98791,0.98791,0.98744,0.98786,97799445.0
2008-05-12 10:58:00,0.98794,0.98819,0.9877,0.98819,28604980.0
2008-05-12 10:59:00,0.98821,0.98833,0.98808,0.98818,17740475.0
2008-05-12 11:00:00,0.98804,0.98804,0.98756,0.98764,87331787.0
2008-05-12 11:01:00,0.98767,0.98767,0.9874,0.9876,11992394.0
2008-05-12 11:02:00,0.98741,0.98754,0.98724,0.9875,12291319.0
2008-05-12 11:03:00,0.98763,0.98796,0.98679,0.98679,4389739.0
2008-05-12 11:04:00,0.98772,0.98787,0.98728,0.98787,33333297.0
2008-05-12 11:05:00,0.98779,0.98791,0.98769,0.98789,8955148.0
2008-05-12 11:06:00,0.98796,0.98811,0.98794,0.98811,27832542.0
2008-05-12 11:07:00,0.98762,0.98815,0.98762,0.98815,23763921.0
2008-05-12 11:08:00,0.98813,0.98813,0.98797,0.98802,15790077.0
2008-05-12 11:09:00,0.98803,0.98803,0.98775,0.988,32645802.0
2008-05-12 11:10:00,0.98795,0.98806,0.98789,0.98791,10584581.0
2008-05-12 11:11:00,0.98782,0.98784,0.98731,0.98731,5230381.0
2008-05-12 11:12:00,0.98733,0.98736,0.98725,0.98725,7642466.0
2008-05-12 11:13:00,0.98745,0.98758,0.98724,0.98758,4492774.0
2008-05-12 11:14:00,0.98755,0.98771,0.98678,0.98761,32270747.0
2008-05-12 11:15:00,0.98771,0.98771,0.98756,0.98756,16852831.0
2008-05-12 11:16:00,0.98749,0.98749,0.98728,0.98735,1605886.0
2008-05-12 11:17:00,0.98753,0.98767,0.98751,0.98762,4107011.0
2008-05-12 11:18:00,0.98763,0.9878,0.98761,0.9878,14795104.0
2008-05-12 11:19:00,0.98779,0.98783,0.98771,0.98775,45565483.0
2008-05-12 11:20:00,0.98778,0.98785,0.98774,0.98785,34230974.0
2008-05-12 11:21:00,0.98786,0.98812,0.98783,0.98812,38410178.0
2008-05-12 11:22:00,0.98825,0.98842,0.9882,0.98842,5761733.0
2008-05-12 11:23:00,0.98789,0.98851,0.98789,0.98851,23455822.0
2008-05-12 11:24:00,0.98849,0.98858,0.98843,0.98858,11614680.0
2008-05-12 11:25:00,0.98858,0.98902,0.98858,0.98876,35251615.0
2008-05-12 11:26:00,0.9887,0.98938,0.9887,0.98938,10739931.0
2008-05-12 11:27:00,0.98933,0.98943,0.98909,0.98943,45954674.0
2008-05-12 11:28:00,0.98939,0.98976,0.98939,0.98961,27215140.0
2008-05-12 11:29:00,0.98959,0.98971,0.98956,0.98971,16336833.0
2008-05-12 11:30:00,0.98974,0.98981,0.98933,0.98977,41310434.0
2008-05-12 11:31:00,0.98982,0.98992,0.98962,0.98992,21726636.0
2008-05-12 11:32:00,0.98995,0.99005,0.98993,0.99004,27442564.0
2008-05-12 11:33:00,0.99002,0.99014,0.98985,0.99013,10354383.0
2008-05-12 11:34:00,0.99016,0.99017,0.99005,0.99007,2551824.0
2008-05-12 11:35:00,0.99002,0.99026,0.99002,0.99026,30834593.0
2008-05-12 11:36:00,0.99026,0.99026,0.98999,0.98999,16210020.0
2008-05-12 11:37:00,0.99006,0.99012,0.98983,0.99003,15760872.0
2008-05-12 11:38:00,0.99001,0.99002,0.98893,0.98962,5933971.0
2008-05-12 11:39:00,0.98948,0.98961,0.98935,0.9895,18965105.0
2008-05-12 11:40:00,0.98951,0.9897,0.9895,0.9897,4024344.0
2008-05-12 11:41:00,0.98965,0.98973,0.98965,0.98973,13749190.0
2008-05-12 11:42:00,0.98975,0.98979,0.98966,0.98966,16908360.0
2008-05-12 11:43:00,0.98856,0.98954,0.98856,0.98954,17118250.0
2008-05-12 11:44:00,0.98963,0.9898,0.98958,0.98958,43245388.0
2008-05-12 11:45:00,0.98964,0.98974,0.98957,0.98969,11591296.0
2008-05-12 11:46:00,0.98969,0.98969,0.98862,0.98947,16518684.0
2008-05-12 11:47:00,0.98938,0.98938,0.98924,0.98932,30750388.0
2008-05-12 11:48:00,0.98948,0.98948,0.98846,0.98945,24294924.0
2008-05-12 11:49:00,0.98932,0.98986,0.98932,0.98983,36448973.0
2008-05-12 11:50:00,0.99005,0.99018,0.98996,0.98996,18362513.0
2008-05-12 11:51:00,0.99009,0.99038,0.99006,0.99038,6660138.0
2008-05-12 11:52:00,0.9904,0.99057,0.9904,0.99057,24239690.0
2008-05-12 11:53:00,0.99061,0.99075,0.99061,0.99071,7109380.0
2008-05-12 11:54:00,0.99069,0.99069,0.99049,0.99049,26629654.0
2008-05-12 11:55:00,0.99039,0.99055,0.99039,0.99044,9527567.0
2008-05-12 11:56:00,0.99041,0.9906,0.99041,0.9906,13258010.0
2008-05-12 11:57:00,0.99067,0.99073,0.99064,0.99073,25729706.0
2008-05-12 11:58:00,0.99055,0.99079,0.99055,0.99062,14298327.0
2008-05-12 11:59:00,0.99057,0.99058,0.99029,0.99043,16778233.0
2008-05-12 12:00:00,0.99038,0.99038,0.99006,0.99021,21723361.0
2008-05-12 12:01:00,0.99002,0.99031,0.99002,0.9902,51793673.0
2008-05-12 12:02:00,0.9903,0.99051,0.99029,0.99051,16325861.0
2008-05-12 12:03:00,0.99065,0.99081,0.99047,0.99047,10221063.0
2008-05-12 12:04:00,0.99063,0.99065,0.99039,0.99056,31508063.0
2008-05-12 12:05:00,0.99053,0.99061,0.99037,0.99042,26080396.0
2008-05-12 12:06:00,0.99066,0.99074,0.99065,0.9907,32034870.0
2008-05-12 12:07:00,0.99064,0.99076,0.99059,0.99059,20120490.0
2008-05-12 12:08:00,0.99053,0.99053,0.99041,0.99048,14073506.0
2008-05-12 12:09:00,0.99038,0.99038,0.9898,0.9898,4751420.0
2008-05-12 12:10:00,0.98946,0.98976,0.98943,0.98976,8425208.0
2008-05-12 12:11:00,0.98982,0.98989,0.98974,0.98974,6831392.0
2008-05-12 12:12:00,0.98982,0.98997,0.98979,0.98981,7674081.0
2008-05-12 12:13:00,0.98994,0.99,0.98985,0.98985,5778759.0
2008-05-12 12:14:00,0.98978,0.98978,0.98961,0.98961,7926982.0
2008-05-12 12:15:00,0.98969,0.98974,0.98963,0.98973,6285804.0
2008-05-12 12:16:00,0.98974,0.98982,0.98874,0.98969,8359650.0
2008-05-12 12:17:00,0.98973,0.98985,0.98926,0.98967,16632981.0
2008-05-12 12:18:00,0.98971,0.98999,0.98971,0.98995,107614976.0
2008-05-12 12:19:00,0.98996,0.9901,0.98995,0.9901,8127760.0
2008-05-12 12:20:00,0.99011,0.99011,0.9899,0.99007,13767889.0
2008-05-12 12:21:00,0.99004,0.99005,0.98979,0.98979,3770630.0
2008-05-12 12:22:00,0.98972,0.98972,0.98948,0.98948,18867898.0
2008-05-12 12:23:00,0.98948,0.98948,0.98938,0.98945,15249162.0
2008-05-12 12:24:00,0.98937,0.98937,0.98915,0.98915,5304650.0
2008-05-12 12:25:00,0.98801,0.98914,0.98801,0.98914,6350569.0
2008-05-12 12:26:00,0.98923,0.98923,0.98817,0.98919,17248565.0
2008-05-12 12:27:00,0.98932,0.98949,0.98932,0.98941,6066896.0
2008-05-12 12:28:00,0.98946,0.98965,0.98929,0.98965,51744588.0
2008-05-12 12:29:00,0.98882,0.98993,0.9888,0.98969,17360602.0
2008-05-12 12:30:00,0.98967,0.98976,0.98967,0.98968,5658032.0
2008-05-12 12:31:00,0.98968,0.98968,0.98951,0.98961,19094672.0
2008-05-12 12:32:00,0.98962,0.98966,0.98955,0.98959,16004279.0
2008-05-12 12:33:00,0.98936,0.98955,0.98936,0.98948,30806711.0
2008-05-12 12:34:00,0.98959,0.98959,0.98933,0.98933,40366069.0
2008-05-12 12:35:00,0.98931,0.98931,0.98894,0.98911,5279236.0
2008-05-12 12:36:00,0.98891,0.9893,0.98891,0.9893,11377151.0
2008-05-12 12:37:00,0.98934,0.98934,0.9891,0.98913,14394696.0
2008-05-12 12:38:00,0.9891,0.98921,0.98903,0.98921,10226474.0
2008-05-12 12:39:00,0.98931,0.98946,0.98917,0.98944,32032849.0
2008-05-12 12:40:00,0.98934,0.98943,0.98923,0.98943,4590912.0
2008-05-12 12:41:00,0.98837,0.98938,0.98837,0.98935,33621101.0
2008-05-12 12:42:00,0.98956,0.98974,0.98956,0.98971,4525849.0
2008-05-12 12:43:00,0.98983,0.98983,0.98954,0.98968,82634142.0
2008-05-12 12:44:00,0.98975,0.98987,0.98968,0.98968,6365796.0
2008-05-12 12:45:00,0.98976,0.98976,0.98961,0.98962,5769854.0
2008-05-12 12:46:00,0.98946,0.98946,0.98827,0.98925,3540234.0
2008-05-12 12:47:00,0.98929,0.98965,0.98929,0.98965,7607697.0
2008-05-12 12:48:00,0.98966,0.98966,0.98951,0.98958,4481013.0
2008-05-12 12:49:00,0.98945,0.98948,0.98915,0.98948,29332325.0
2008-05-12 12:50:00,0.9896,0.98988,0.98881,0.98986,17926791.0
2008-05-12 12:51:00,0.98988,0.98991,0.98979,0.98979,7659155.0
2008-05-12 12:52:00,0.98988,0.99007,0.98987,0.99001,18726948.0
2008-05-12 12:53:00,0.99006,0.99008,0.98992,0.99003,18138661.0
2008-05-12 12:54:00,0.99003,0.99036,0.99003,0.99036,8127920.0
2008-05-12 12:55:00,0.99032,0.99044,0.99024,0.99044,23165441.0
2008-05-12 12:56:00,0.9895,0.99089,0.9895,0.99034,11343189.0
2008-05-12 12:57:00,0.99047,0.99059,0.99037,0.99059,55715927.0
2008-05-12 12:58:00,0.99069,0.99092,0.99058,0.99092,22702033.0
2008-05-12 12:59:00,0.99105,0.99125,0.99105,0.99125,13001671.0
2008-05-12 13:00:00,0.99127,0.99144,0.99127,0.99141,8008153.0
2008-05-12 13:01:00,0.99146,0.99159,0.99146,0.99149,11161188.0
2008-05-12 13:02:00,0.99119,0.99151,0.99035,0.99136,37344275.0
2008-05-12 13:03:00,0.99147,0.99169,0.99139,0.99169,9174202.0
2008-05-12 13:04:00,0.99167,0.99171,0.9914,0.99164,19895183.0
2008-05-12 13:05:00,0.99164,0.99178,0.99161,0.99172,12242213.0
2008-05-12 13:06:00,0.99188,0.99188,0.99165,0.99182,12401147.0
2008-05-12 13:07:00,0.9916,0.99162,0.99125,0.99125,12199652.0
2008-05-12 13:08:00,0.99094,0.99109,0.99088,0.99088,3926706.0
2008-05-12 13:09:00,0.99089,0.99094,0.9908,0.99094,31267656.0
2008-05-12 13:10:00,0.99104,0.99147,0.99104,0.99147,3601284.0
2008-05-12 13:11:00,0.99147,0.99147,0.99131,0.99131,9691458.0
2008-05-12 13:12:00,0.99115,0.99118,0.99091,0.99113,13769337.0
2008-05-12 13:13:00,0.99105,0.99113,0.99105,0.9911,1841276.0
2008-05-12 13:14:00,0.99127,0.99142,0.99127,0.99141,26448965.0
2008-05-12 13:15:00,0.99148,0.99157,0.99147,0.9915,6183261.0
2008-05-12 13:16:00,0.99144,0.99151,0.99093,0.99135,44949253.0
2008-05-12 13:17:00,0.9912,0.99133,0.99118,0.99133,32816744.0
2008-05-12 13:18:00,0.99108,0.99152,0.99108,0.99152,3935190.0
2008-05-12 13:19:00,0.99151,0.99158,0.99133,0.99153,26112305.0
2008-05-12 13:20:00,0.99161,0.99161,0.99121,0.99126,7097867.0
2008-05-12 13:21:00,0.99139,0.99151,0.99133,0.99149,3177501.0
2008-05-12 13:22:00,0.99133,0.99145,0.99133,0.99138,14389202.0
2008-05-12 13:23:00,0.99134,0.9915,0.99119,0.99119,6954158.0
2008-05-12 13:24:00,0.99102,0.99121,0.99082,0.99082,84786305.0
2008-05-12 13:25:00,0.99119,0.99124,0.99104,0.99104,3989160.0
2008-05-12 13:26:00,0.99103,0.99122,0.99053,0.99122,6710211.0
2008-05-12 13:27:00,0.99124,0.99125,0.99114,0.99114,14250166.0
2008-05-12 13:28:00,0.99094,0.99112,0.99094,0.99112,8398004.0
2008-05-12 13:29:00,0.99123,0.99123,0.99113,0.99118,12846099.0
2008-05-12 13:30:00,0.99099,0.99099,0.99063,0.99084,15225784.0
2008-05-12 13:31:00,0.99074,0.99074,0.99051,0.99051,7940698.0
2008-05-12 13:32:00,0.99073,0.99073,0.99046,0.99046,5744700.0
2008-05-12 13:33:00,0.99054,0.99067,0.99016,0.99056,53865720.0
2008-05-12 13:34:00,0.9905,0.9905,0.9903,0.99037,3314337.0
2008-05-12 13:35:00,0.99021,0.9903,0.99008,0.99025,39633028.0
2008-05-12 13:36:00,0.99027,0.9903,0.99015,0.99021,9341576.0
2008-05-12 13:37:00,0.99036,0.9905,0.99031,0.99037,19451037.0
2008-05-12 13:38:00,0.99025,0.99025,0.98916,0.99009,35132786.0
2008-05-12 13:39:00,0.99007,0.99007,0.98992,0.98992,9688262.0
2008-05-12 13:40:00,0.98998,0.98998,0.98973,0.98973,7016933.0
2008-05-12 13:41:00,0.98986,0.98986,0.98961,0.98971,23603180.0
2008-05-12 13:42:00,0.98965,0.98992,0.98965,0.98992,9124045.0
2008-05-12 13:43:00,0.99017,0.99052,0.99017,0.99052,19269217.0
2008-05-12 13:44:00,0.99052,0.99056,0.99047,0.99047,92804256.0
2008-05-12 13:45:00,0.99051,0.99053,0.98938,0.99042,13299065.0
2008-05-12 13:46:00,0.99034,0.99039,0.99012,0.99039,12391069.0
2008-05-12 13:47:00,0.9904,0.99062,0.9904,0.99044,11688313.0
2008-05-12 13:48:00,0.99035,0.99035,0.9898,0.98989,21365446.0
2008-05-12 13:49:00,0.98994,0.99001,0.98982,0.99001,6419203.0
2008-05-12 13:50:00,0.99005,0.99007,0.98997,0.99001,4983329.0
2008-05-12 13:51:00,0.98995,0.98995,0.98951,0.98951,5460860.0
2008-05-12 13:52:00,0.98943,0.98951,0.98933,0.98948,45990461.0
2008-05-12 13:53:00,0.98954,0.98954,0.98857,0.98857,6690185.0
2008-05-12 13:54:00,0.98941,0.98953,0.98938,0.98953,8196822.0
2008-05-12 13:55:00,0.9895,0.98952,0.98942,0.98952,18374148.0
2008-05-12 13:56:00,0.98955,0.98974,0.98955,0.98959,25846082.0
2008-05-12 13:57:00,0.98979,0.98987,0.98972,0.98981,113047797.0
2008-05-12 13:58:00,0.98974,0.9899,0.98969,0.98975,38326117.0
2008-05-12 13:59:00,0.98972,0.98972,0.98923,0.98924,15427475.0
2008-05-12 14:00:00,0.98938,0.98938,0.98911,0.9893,6179851.0
2008-05-12 14:01:00,0.98833,0.98946,0.98833,0.98915,37404953.0
2008-05-12 14:02:00,0.98925,0.9895,0.98925,0.9895,2661168.0
2008-05-12 14:03:00,0.98949,0.98963,0.98949,0.98961,17831923.0
2008-05-12 14:04:00,0.98957,0.98957,0.98933,0.98942,13207109.0
2008-05-12 14:05:00,0.98937,0.98937,0.98897,0.98897,7141749.0
2008-05-12 14:06:00,0.98894,0.98894,0.98776,0.98872,6381646.0
2008-05-12 14:07:00,0.98874,0.98874,0.98862,0.98866,5835354.0
2008-05-12 14:08:00,0.98865,0.98895,0.98865,0.98895,4351862.0
2008-05-12 14:09:00,0.98906,0.98952,0.98906,0.98952,21876928.0
2008-05-12 14:10:00,0.9897,0.98989,0.9897,0.98989,10725510.0
2008-05-12 14:11:00,0.98988,0.98995,0.98984,0.98995,10633130.0
2008-05-12 14:12:00,0.98983,0.98983,0.98946,0.98953,5483482.0
2008-05-12 14:13:00,0.98957,0.98986,0.98874,0.98983,34447510.0
2008-05-12 14:14:00,0.99007,0.99024,0.99007,0.99011,69111512.0
2008-05-12 14:15:00,0.99004,0.99004,0.98972,0.99002,9589071.0
2008-05-12 14:16:00,0.99019,0.99022,0.98998,0.99017,35839816.0
2008-05-12 14:17:00,0.99031,0.99038,0.99003,0.99003,15674248.0
2008-05-12 14:18:00,0.99016,0.99016,0.98972,0.99008,22060921.0
2008-05-12 14:19:00,0.99012,0.99019,0.99005,0.99013,28444959.0
2008-05-12 14:20:00,0.99014,0.99014,0.99003,0.99011,12207774.0
2008-05-12 14:21:00,0.99017,0.99026,0.99014,0.99026,5095855.0
2008-05-12 14:22:00,0.99028,0.99036,0.99028,0.99034,6092650.0
2008-05-12 14:23:00,0.99048,0.9908,0.99048,0.9908,5960509.0
2008-05-12 14:24:00,0.9908,0.99108,0.9908,0.99108,19449318.0
2008-05-12 14:25:00,0.99109,0.99109,0.99058,0.99076,10622358.0
2008-05-12 14:26:00,0.99068,0.99068,0.99035,0.99038,11579862.0
2008-05-12 14:27:00,0.99036,0.99036,0.99023,0.99031,19094554.0
2008-05-12 14:28:00,0.99031,0.99034,0.99021,0.99021,9502113.0
2008-05-12 14:29:00,0.99016,0.99019,0.99005,0.99007,2394406.0
2008-05-12 14:30:00,0.99003,0.99013,0.98999,0.99013,5608025.0
2008-05-12 14:31:00,0.99011,0.99019,0.99009,0.99016,49345775.0
2008-05-12 14:32:00,0.98999,0.9902,0.9899,0.9902,8852398.0
2008-05-12 14:33:00,0.99011,0.99043,0.98938,0.99042,15107500.0
2008-05-12 14:34:00,0.99039,0.99048,0.99016,0.99027,34662448.0
2008-05-12 14:35:00,0.99031,0.99031,0.98949,0.98949,12004652.0
2008-05-12 14:36:00,0.98939,0.98939,0.98904,0.9892,40861048.0
2008-05-12 14:37:00,0.98924,0.98949,0.98918,0.98949,9548337.0
2008-05-12 14:38:00,0.98948,0.9895,0.98931,0.98931,48686927.0
2008-05-12 14:39:00,0.98932,0.9895,0.98932,0.98945,10591734.0
2008-05-12 14:40:00,0.98938,0.98938,0.98918,0.9892,18263935.0
2008-05-12 14:41:00,0.98925,0.98936,0.98922,0.98935,23777014.0
2008-05-12 14:42:00,0.98929,0.98929,0.98904,0.98911,17479653.0
2008-05-12 14:43:00,0.98911,0.98915,0.98883,0.98883,5715072.0
2008-05-12 14:44:00,0.98872,0.98872,0.98856,0.98866,19598143.0
2008-05-12 14:45:00,0.98859,0.98859,0.98817,0.98828,18490877.0
2008-05-12 14:46:00,0.9883,0.98855,0.98812,0.98855,22129461.0
2008-05-12 14:47:00,0.98849,0.98849,0.98821,0.98837,24126998.0
2008-05-12 14:48:00,0.98834,0.98843,0.98825,0.98825,40218358.0
2008-05-12 14:49:00,0.98831,0.98831,0.98802,0.98802,7523018.0
2008-05-12 14:50:00,0.98827,0.98832,0.98824,0.98824,8889601.0
2008-05-12 14:51:00,0.98828,0.98844,0.98825,0.98825,31400717.0
2008-05-12 14:52:00,0.98824,0.98837,0.98824,0.98836,14571553.0
2008-05-12 14:53:00,0.98838,0.98861,0.98838,0.98861,3274452.0
2008-05-12 14:54:00,0.98855,0.98861,0.98835,0.98861,14265415.0
2008-05-12 14:55:00,0.98878,0.98903,0.98873,0.98873,25212272.0
2008-05-12 14:56:00,0.98902,0.98904,0.98798,0.98895,13078250.0
2008-05-12 14:57:00,0.98893,0.98895,0.98883,0.98888,9703382.0
2008-05-12 14:58:00,0.98884,0.98921,0.98884,0.98907,23464226.0
2008-05-12 14:59:00,0.98904,0.98904,0.98875,0.98893,30897540.0
2008-05-12 15:00:00,0.98904,0.98921,0.989,0.98908,70981152.0
2008-05-12 15:01:00,0.98899,0.98905,0.98879,0.98879,7259864.0
2008-05-12 15:02:00,0.98911,0.9892,0.98898,0.98914,12038959.0
2008-05-12 15:03:00,0.98913,0.98916,0.98889,0.98889,3677409.0
2008-05-12 15:04:00,0.98888,0.98893,0.98875,0.98893,3901746.0
2008-05-12 15:05:00,0.98898,0.98933,0.98898,0.98933,14755599.0
2008-05-12 15:06:00,0.98927,0.98927,0.98887,0.98887,5822278.0
2008-05-12 15:07:00,0.98872,0.98884,0.9886,0.98866,184923746.0
2008-05-12 15:08:00,0.9884,0.98842,0.98816,0.98839,3199569.0
2008-05-12 15:09:00,0.98821,0.98833,0.98812,0.98833,2207965.0
2008-05-12 15:10:00,0.98825,0.98843,0.98821,0.98843,1440285.0
2008-05-12 15:11:00,0.98828,0.98851,0.98751,0.98831,6581127.0
2008-05-12 15:12:00,0.98854,0.98906,0.98854,0.989,54563647.0
2008-05-12 15:13:00,0.989,0.98908,0.98876,0.98876,12714220.0
2008-05-12 15:14:00,0.98868,0.98868,0.98844,0.98844,7096360.0
2008-05-12 15:15:00,0.98844,0.98848,0.98834,0.98848,3472393.0
2008-05-12 15:16:00,0.98847,0.98872,0.98844,0.98872,7489671.0
2008-05-12 15:17:00,0.98871,0.98888,0.98867,0.98888,2603438.0
2008-05-12 15:18:00,0.98882,0.9889,0.98882,0.98882,12853045.0
2008-05-12 15:19:00,0.98872,0.98878,0.98857,0.98875,8743519.0
2008-05-12 15:20:00,0.98873,0.98873,0.9886,0.98868,10772220.0
2008-05-12 15:21:00,0.98856,0.98868,0.98856,0.98866,5734953.0
2008-05-12 15:22:00,0.98867,0.98867,0.9884,0.98854,10031054.0
2008-05-12 15:23:00,0.98861,0.98861,0.98756,0.9885,15824830.0
2008-05-12 15:24:00,0.98849,0.9885,0.98827,0.98844,21527051.0
2008-05-12 15:25:00,0.98844,0.98844,0.9883,0.98839,8316805.0
2008-05-12 15:26:00,0.98838,0.98856,0.98838,0.98847,61727910.0
2008-05-12 15:27:00,0.98829,0.98832,0.98816,0.9882,16677712.0
2008-05-12 15:28:00,0.98818,0.98828,0.98802,0.98828,17885596.0
2008-05-12 15:29:00,0.98833,0.98837,0.98826,0.98826,54306576.0
2008-05-12 15:30:00,0.98811,0.98822,0.98807,0.98818,49039733.0
2008-05-12 15:31:00,0.98828,0.98866,0.98828,0.98866,29703517.0
2008-05-12 15:32:00,0.98863,0.98863,0.98816,0.98816,17900941.0
2008-05-12 15:33:00,0.98815,0.98832,0.98811,0.98832,10567833.0
2008-05-12 15:34:00,0.98833,0.98853,0.98829,0.98843,54306501.0
2008-05-12 15:35:00,0.98832,0.98832,0.98717,0.98777,6633849.0
2008-05-12 15:36:00,0.98761,0.98769,0.98747,0.98769,2270687.0
2008-05-12 15:37:00,0.98763,0.98782,0.98763,0.98781,11689049.0
2008-05-12 15:38:00,0.98772,0.98789,0.98761,0.98786,26029416.0
2008-05-12 15:39:00,0.98793,0.98796,0.98768,0.98777,13308267.0
2008-05-12 15:40:00,0.98765,0.98765,0.9873,0.9873,28591039.0
2008-05-12 15:41:00,0.98711,0.98712,0.98686,0.98712,12146147.0
2008-05-12 15:42:00,0.98727,0.98754,0.98725,0.98754,36238704.0
2008-05-12 15:43:00,0.98771,0.98781,0.9877,0.98775,2170872.0
2008-05-12 15:44:00,0.98773,0.98773,0.98733,0.98733,3679095.0
2008-05-12 15:45:00,0.98741,0.98759,0.98741,0.98759,71586837.0
2008-05-12 15:46:00,0.98752,0.98775,0.98752,0.98775,37477166.0
2008-05-12 15:47:00,0.98669,0.98785,0.98669,0.98785,15157436.0
2008-05-12 15:48:00,0.98792,0.98792,0.98776,0.98781,71534847.0
2008-05-12 15:49:00,0.98782,0.98797,0.98762,0.98793,23080519.0
2008-05-12 15:50:00,0.98779,0.98779,0.98754,0.98754,7609368.0
2008-05-12 15:51:00,0.98744,0.98744,0.98732,0.98732,9800047.0
2008-05-12 15:52:00,0.98732,0.98732,0.98683,0.98683,12257185.0
2008-05-12 15:53:00,0.98685,0.98694,0.98674,0.98694,35479927.0
2008-05-12 15:54:00,0.98694,0.98701,0.98686,0.98701,3722879.0
2008-05-12 15:55:00,0.98705,0.9871,0.98689,0.98695,42591255.0
2008-05-12 15:56:00,0.98678,0.98678,0.9865,0.9865,12994796.0
2008-05-12 15:57:00,0.98646,0.98667,0.98642,0.98667,14228369.0
2008-05-12 15:58:00,0.98655,0.98655,0.98626,0.98637,2453479.0
2008-05-12 15:59:00,0.98637,0.98682,0.98637,0.98682,33639130.0
2008-05-12 16:00:00,0.98685,0.98686,0.98671,0.98679,6370703.0
2008-05-12 16:01:00,0.98671,0.98671,0.98649,0.9866,32944470.0
2008-05-12 16:02:00,0.9865,0.9865,0.98615,0.98626,30215825.0
2008-05-12 16:03:00,0.98626,0.98654,0.9859,0.98644,39788939.0
2008-05-12 16:04:00,0.98628,0.98654,0.98628,0.98652,22604548.0
2008-05-12 16:05:00,0.98643,0.98646,0.9862,0.98624,29551651.0
2008-05-12 16:06:00,0.98618,0.98618,0.98583,0.98583,6019831.0
2008-05-12 16:07:00,0.98616,0.98623,0.98608,0.98608,11595968.0
2008-05-12 16:08:00,0.98592,0.98599,0.98568,0.98568,9730098.0
2008-05-12 16:09:00,0.98571,0.98571,0.9855,0.98551,5125929.0
2008-05-12 16:10:00,0.98552,0.98567,0.98545,0.98553,16327048.0
2008-05-12 16:11:00,0.98567,0.98584,0.98565,0.98584,25981849.0
2008-05-12 16:12:00,0.9859,0.9861,0.98584,0.98604,7333628.0
2008-05-12 16:13:00,0.98604,0.98604,0.98568,0.98594,13988281.0
2008-05-12 16:14:00,0.98605,0.98605,0.98585,0.98585,22460880.0
2008-05-12 16:15:00,0.98577,0.98578,0.98569,0.98569,38586295.0
2008-05-12 16:16:00,0.98553,0.98553,0.98488,0.98509,196183149.0
2008-05-12 16:17:00,0.98498,0.98498,0.98487,0.98492,17859825.0
2008-05-12 16:18:00,0.98486,0.98505,0.98486,0.98497,18510651.0
2008-05-12 16:19:00,0.98507,0.9854,0.985,0.9854,21766564.0
2008-05-12 16:20:00,0.98552,0.98584,0.98544,0.98584,9193006.0
2008-05-12 16:21:00,0.98593,0.98603,0.98593,0.98601,3740706.0
2008-05-12 16:22:00,0.98602,0.98631,0.98602,0.98631,9883699.0
2008-05-12 16:23:00,0.9865,0.98662,0.98562,0.98654,19184887.0
2008-05-12 16:24:00,0.98648,0.98652,0.98632,0.98645,31121541.0
2008-05-12 16:25:00,0.9864,0.9864,0.98598,0.98621,26697664.0
2008-05-12 16:26:00,0.98614,0.98615,0.98605,0.98615,49498944.0
2008-05-12 16:27:00,0.98612,0.98612,0.98594,0.98612,9662249.0
2008-05-12 16:28:00,0.98611,0.98614,0.98584,0.98584,14930423.0
2008-05-12 16:29:00,0.98613,0.98617,0.98601,0.98601,3766108.0
2008-05-12 16:30:00,0.9861,0.98618,0.98601,0.98613,19986078.0
2008-05-12 16:31:00,0.98593,0.98601,0.9857,0.9857,22842499.0
2008-05-12 16:32:00,0.98596,0.98596,0.98575,0.98575,212587440.0
2008-05-12 16:33:00,0.98573,0.98601,0.98572,0.98601,5498105.0
2008-05-12 16:34:00,0.98601,0.98601,0.98583,0.98599,5971418.0
2008-05-12 16:35:00,0.98593,0.98619,0.98586,0.98619,11110353.0
2008-05-12 16:36:00,0.98526,0.98633,0.98526,0.9863,97486849.0
2008-05-12 16:37:00,0.98621,0.9865,0.98621,0.9865,16562628.0
2008-05-12 16:38:00,0.98665,0.98695,0.98665,0.98695,6535799.0
2008-05-12 16:39:00,0.987,0.98714,0.98698,0.98702,58106170.0
2008-05-12 16:40:00,0.98709,0.98769,0.98709,0.98761,13491648.0
2008-05-12 16:41:00,0.98765,0.98767,0.98738,0.98738,3695945.0
2008-05-12 16:42:00,0.98744,0.98744,0.98715,0.98721,18620016.0
2008-05-12 16:43:00,0.98713,0.98721,0.98711,0.98721,14154672.0
2008-05-12 16:44:00,0.98716,0.98716,0.98612,0.98658,7214275.0
2008-05-12 16:45:00,0.98707,0.98759,0.98701,0.98759,6337494.0
2008-05-12 16:46:00,0.98755,0.98789,0.98676,0.98789,60249571.0
2008-05-12 16:47:00,0.98802,0.98816,0.9879,0.98805,41376185.0
2008-05-12 16:48:00,0.98783,0.9882,0.98698,0.9882,2391849.0
2008-05-12 16:49:00,0.98835,0.98849,0.98828,0.98837,14531437.0
2008-05-12 16:50:00,0.98848,0.98882,0.98845,0.98882,34811606.0
2008-05-12 16:51:00,0.98896,0.98922,0.98896,0.98903,48346141.0
2008-05-12 16:52:00,0.98896,0.98901,0.9888,0.98882,3666181.0
2008-05-12 16:53:00,0.98868,0.98868,0.98826,0.98826,7432871.0
2008-05-12 16:54:00,0.98835,0.98835,0.98811,0.98814,23047068.0
2008-05-12 16:55:00,0.98801,0.98812,0.98776,0.98776,79691326.0
2008-05-12 16:56:00,0.98791,0.98791,0.98769,0.98774,16329123.0
2008-05-12 16:57:00,0.98771,0.98774,0.9876,0.98774,23967990.0
2008-05-12 16:58:00,0.98782,0.98805,0.98709,0.98805,31677027.0
2008-05-12 16:59:00,0.98804,0.98805,0.98787,0.98805,87563630.0
2008-05-12 17:00:00,0.98804,0.98813,0.98794,0.98802,62491044.0
2008-05-12 17:01:00,0.98797,0.9881,0.98703,0.9881,21788185.0
2008-05-12 17:02:00,0.98786,0.98822,0.98786,0.98814,15579185.0
2008-05-12 17:03:00,0.98818,0.98845,0.98818,0.98845,6390428.0
2008-05-12 17:04:00,0.98853,0.98868,0.98849,0.98857,8538166.0
2008-05-12 17:05:00,0.98875,0.989,0.98869,0.989,12130900.0
2008-05-12 17:06:00,0.98905,0.98915,0.98894,0.98915,16418439.0
2008-05-12 17:07:00,0.98923,0.98923,0.98874,0.98874,6156383.0
2008-05-12 17:08:00,0.98872,0.98888,0.98872,0.98872,21887514.0
2008-05-12 17:09:00,0.9888,0.9888,0.98762,0.98852,10154511.0
2008-05-12 17:10:00,0.98846,0.98885,0.98846,0.98885,15276313.0
2008-05-12 17:11:00,0.9889,0.98923,0.9887,0.98923,4380785.0
2008-05-12 17:12:00,0.98922,0.98963,0.98922,0.98963,12080532.0
2008-05-12 17:13:00,0.98963,0.98963,0.98926,0.98936,6117415.0
2008-05-12 17:14:00,0.98917,0.98917,0.98884,0.98887,32685346.0
2008-05-12 17:15:00,0.98878,0.98878,0.98845,0.98845,5828557.0
2008-05-12 17:16:00,0.98849,0.98862,0.98834,0.98859,21148932.0
2008-05-12 17:17:00,0.98852,0.98852,0.98831,0.98848,6358730.0
2008-05-12 17:18:00,0.98852,0.98882,0.98852,0.98855,50334879.0
2008-05-12 17:19:00,0.98839,0.98839,0.98806,0.98815,13293092.0
2008-05-12 17:20:00,0.98817,0.98818,0.988,0.988,14335941.0
2008-05-12 17:21:00,0.98818,0.98849,0.98744,0.98744,6384217.0
2008-05-12 17:22:00,0.98849,0.98903,0.98849,0.98903,33564200.0
2008-05-12 17:23:00,0.98907,0.98964,0.98837,0.98964,12472241.0
2008-05-12 17:24:00,0.98969,0.98969,0.98962,0.98969,57791481.0
2008-05-12 17:25:00,0.98952,0.98959,0.98936,0.98951,5960621.0
2008-05-12 17:26:00,0.98945,0.98945,0.98917,0.98925,4475814.0
2008-05-12 17:27:00,0.98924,0.98924,0.98897,0.98897,72785545.0
2008-05-12 17:28:00,0.98889,0.98889,0.98847,0.98862,41716579.0
2008-05-12 17:29:00,0.98841,0.98877,0.98841,0.98869,16910775.0
2008-05-12 17:30:00,0.98895,0.98904,0.98883,0.98904,3370268.0
2008-05-12 17:31:00,0.98908,0.98912,0.98895,0.98895,20556725.0
2008-05-12 17:32:00,0.98889,0.98892,0.98881,0.98887,13076173.0
2008-05-12 17:33:00,0.98898,0.98898,0.98847,0.98847,78547728.0
2008-05-12 17:34:00,0.98807,0.9882,0.98751,0.98797,24496178.0
2008-05-12 17:35:00,0.98812,0.98835,0.98812,0.98835,12706827.0
2008-05-12 17:36:00,0.98839,0.98839,0.98811,0.98827,147976101.0
2008-05-12 17:37:00,0.98824,0.98824,0.98764,0.98764,99895097.0
2008-05-12 17:38:00,0.98767,0.98824,0.98767,0.98824,9168621.0
2008-05-12 17:39:00,0.98836,0.98855,0.98836,0.9884,52898395.0
2008-05-12 17:40:00,0.98838,0.98838,0.98807,0.9883,19406683.0
2008-05-12 17:41:00,0.98827,0.98834,0.98814,0.98822,17918147.0
2008-05-12 17:42:00,0.98817,0.98819,0.98785,0.988,7901542.0
2008-05-12 17:43:00,0.98798,0.98798,0.98763,0.98767,28438107.0
2008-05-12 17:44:00,0.98765,0.98775,0.98753,0.98775,9829439.0
2008-05-12 17:45:00,0.98787,0.98813,0.98787,0.98813,81926214.0
2008-05-12 17:46:00,0.98828,0.98853,0.98828,0.98843,48819136.0
2008-05-12 17:47:00,0.98834,0.98834,0.9882,0.9882,11194872.0
2008-05-12 17:48:00,0.98824,0.98828,0.98815,0.98815,5839203.0
2008-05-12 17:49:00,0.98827,0.98829,0.9882,0.9882,62225766.0
2008-05-12 17:50:00,0.98813,0.98813,0.98793,0.98796,70862251.0
2008-05-12 17:51:00,0.98789,0.9879,0.98771,0.98771,23279166.0
2008-05-12 17:52:00,0.98773,0.98804,0.98773,0.98804,88206758.0
2008-05-12 17:53:00,0.9882,0.98852,0.9875,0.9875,6019442.0
2008-05-12 17:54:00,0.98835,0.98835,0.98807,0.98807,43973808.0
2008-05-12 17:55:00,0.98796,0.98833,0.98796,0.98833,15005479.0
2008-05-12 17:56:00,0.98841,0.98841,0.98795,0.98795,5789512.0
2008-05-12 17:57:00,0.98836,0.98845,0.98809,0.98838,10034113.0
2008-05-12 17:58:00,0.98847,0.9885,0.98823,0.98839,25609809.0
2008-05-12 17:59:00,0.98831,0.98836,0.98822,0.98836,4275436.0
2008-05-12 18:00:00,0.9883,0.9883,0.98767,0.98815,3264799.0
2008-05-12 18:01:00,0.98816,0.98818,0.98806,0.9881,10694608.0
2008-05-12 18:02:00,0.98829,0.98854,0.98829,0.98844,15626874.0
2008-05-12 18:03:00,0.98845,0.98863,0.98843,0.98863,12568101.0
2008-05-12 18:04:00,0.98861,0.98881,0.98779,0.98881,37332847.0
2008-05-12 18:05:00,0.9887,0.9887,0.98835,0.98835,5066637.0
2008-05-12 18:06:00,0.98848,0.98848,0.98831,0.98831,37920470.0
2008-05-12 18:07:00,0.98835,0.98836,0.98829,0.98829,29915941.0
2008-05-12 18:08:00,0.98843,0.98854,0.98827,0.98836,104879804.0
2008-05-12 18:09:00,0.98844,0.98857,0.98839,0.98857,18441163.0
2008-05-12 18:10:00,0.98853,0.98853,0.98833,0.98833,16660252.0
2008-05-12 18:11:00,0.98837,0.9885,0.98837,0.98847,14382566.0
2008-05-12 18:12:00,0.98852,0.98881,0.98852,0.98881,7476965.0
2008-05-12 18:13:00,0.98883,0.98904,0.98883,0.98901,22015904.0
2008-05-12 18:14:00,0.98894,0.98894,0.98862,0.98862,41961958.0
2008-05-12 18:15:00,0.9887,0.9887,0.98861,0.98869,13536816.0
2008-05-12 18:16:00,0.98869,0.98884,0.98869,0.98872,19231350.0
2008-05-12 18:17:00,0.98862,0.98866,0.98842,0.98842,13678580.0
2008-05-12 18:18:00,0.98863,0.98879,0.98848,0.98848,13727943.0
2008-05-12 18:19:00,0.98863,0.98869,0.98851,0.98864,55278510.0
2008-05-12 18:20:00,0.98862,0.98862,0.98842,0.98857,10386249.0
2008-05-12 18:21:00,0.98851,0.98851,0.98835,0.98835,31061961.0
2008-05-12 18:22:00,0.98829,0.98829,0.98813,0.98814,2041586.0
2008-05-12 18:23:00,0.98841,0.98863,0.98806,0.98863,38259754.0
2008-05-12 18:24:00,0.98868,0.98875,0.98864,0.98875,39460608.0
2008-05-12 18:25:00,0.98873,0.98873,0.98818,0.98848,17211428.0
2008-05-12 18:26:00,0.98848,0.98848,0.98804,0.98812,10108021.0
2008-05-12 18:27:00,0.98814,0.98829,0.98814,0.98822,17801880.0
2008-05-12 18:28:00,0.98822,0.98822,0.98806,0.98816,14936639.0
2008-05-12 18:29:00,0.98811,0.98815,0.98807,0.98815,22996341.0
2008-05-12 18:30:00,0.98812,0.98812,0.98801,0.98807,28870213.0
2008-05-12 18:31:00,0.98803,0.98823,0.98803,0.98815,41383034.0
2008-05-12 18:32:00,0.98824,0.98845,0.98803,0.98845,19421389.0
2008-05-12 18:33:00,0.98865,0.98922,0.98865,0.98922,6604156.0
2008-05-12 18:34:00,0.98925,0.98958,0.98925,0.98958,15140488.0
2008-05-12 18:35:00,0.98965,0.98966,0.98958,0.98965,4494158.0
2008-05-12 18:36:00,0.98962,0.98966,0.98956,0.98959,9548562.0
2008-05-12 18:37:00,0.9894,0.9894,0.98924,0.9894,24682654.0
2008-05-12 18:38:00,0.98943,0.98943,0.9893,0.9893,68473792.0
2008-05-12 18:39:00,0.9893,0.9893,0.98915,0.98917,3278664.0
2008-05-12 18:40:00,0.98918,0.98923,0.98912,0.98917,6384440.0
2008-05-12 18:41:00,0.9892,0.98922,0.98909,0.98909,14015861.0
2008-05-12 18:42:00,0.989,0.989,0.98857,0.98873,8037593.0
2008-05-12 18:43:00,0.98863,0.98867,0.98855,0.98867,23852657.0
2008-05-12 18:44:00,0.98864,0.98864,0.98849,0.98849,9073386.0
2008-05-12 18:45:00,0.98842,0.98852,0.98839,0.98839,17044290.0
2008-05-12 18:46:00,0.98834,0.98834,0.98689,0.98689,10609676.0
2008-05-12 18:47:00,0.98798,0.98822,0.98798,0.98822,39878190.0
2008-05-12 18:48:00,0.98823,0.98826,0.98817,0.9882,10591908.0
2008-05-12 18:49:00,0.98813,0.9883,0.98806,0.98815,9273774.0
2008-05-12 18:50:00,0.98798,0.98827,0.98798,0.98805,25911139.0
2008-05-12 18:51:00,0.98806,0.98806,0.98775,0.98775,10120204.0
2008-05-12 18:52:00,0.98764,0.98764,0.98728,0.98747,47328548.0
2008-05-12 18:53:00,0.98752,0.98764,0.98656,0.98753,92757318.0
2008-05-12 18:54:00,0.98742,0.98748,0.98721,0.98748,13993309.0
2008-05-12 18:55:00,0.98748,0.98771,0.98748,0.98757,9620738.0
2008-05-12 18:56:00,0.98779,0.98821,0.98762,0.98821,5174668.0
2008-05-12 18:57:00,0.98833,0.9884,0.98794,0.98828,31985390.0
2008-05-12 18:58:00,0.98825,0.98835,0.98819,0.98834,37065183.0
2008-05-12 18:59:00,0.98827,0.98828,0.98793,0.98793,12667992.0
2008-05-12 19:00:00,0.98796,0.98798,0.98775,0.98796,52553798.0
2008-05-12 19:01:00,0.98802,0.98814,0.98788,0.98814,9958816.0
2008-05-12 19:02:00,0.98823,0.98825,0.9881,0.98825,382063.0
2008-05-12 19:03:00,0.98823,0.98823,0.98802,0.98821,69555531.0
2008-05-12 19:04:00,0.98821,0.98821,0.98788,0.98793,44517713.0
2008-05-12 19:05:00,0.98792,0.988,0.98786,0.98797,10643279.0
2008-05-12 19:06:00,0.98802,0.98806,0.98797,0.98802,10339864.0
2008-05-12 19:07:00,0.98793,0.98793,0.98759,0.98759,5572350.0
2008-05-12 19:08:00,0.98725,0.98725,0.98699,0.98699,13645015.0
2008-05-12 19:09:00,0.98685,0.98685,0.9866,0.98668,20141269.0
2008-05-12 19:10:00,0.98669,0.98669,0.98647,0.98647,13630591.0
2008-05-12 19:11:00,0.98644,0.98651,0.98637,0.98651,5140789.0
2008-05-12 19:12:00,0.98659,0.98676,0.98659,0.98676,14748273.0
2008-05-12 19:13:00,0.98675,0.98704,0.98675,0.98704,19464223.0
2008-05-12 19:14:00,0.98698,0.98699,0.98679,0.98679,11139332.0
2008-05-12 19:15:00,0.98654,0.98667,0.9863,0.9863,11473338.0
2008-05-12 19:16:00,0.98629,0.98634,0.98629,0.98633,25563386.0
2008-05-12 19:17:00,0.98632,0.98651,0.98632,0.9865,3968917.0
2008-05-12 19:18:00,0.98651,0.98668,0.98631,0.98666,20469984.0
2008-05-12 19:19:00,0.98667,0.98667,0.98641,0.98641,12875663.0
2008-05-12 19:20:00,0.9863,0.98633,0.98596,0.98596,15570414.0
2008-05-12 19:21:00,0.98614,0.98614,0.98598,0.98607,98165804.0
2008-05-12 19:22:00,0.98611,0.98627,0.98521,0.98617,5496654.0
2008-05-12 19:23:00,0.98612,0.98628,0.98601,0.98601,6046111.0
2008-05-12 19:24:00,0.9859,0.98609,0.98587,0.98587,26701816.0
2008-05-12 19:25:00,0.98594,0.98618,0.98594,0.98618,15324566.0
2008-05-12 19:26:00,0.98617,0.9863,0.98613,0.98613,4449281.0
2008-05-12 19:27:00,0.98611,0.98612,0.986,0.98604,10121623.0
2008-05-12 19:28:00,0.98595,0.98595,0.98563,0.98563,15080568.0
2008-05-12 19:29:00,0.98568,0.98583,0.98568,0.98574,16458540.0
2008-05-12 19:30:00,0.98574,0.98579,0.98563,0.98579,7541743.0
2008-05-12 19:31:00,0.98584,0.98597,0.98575,0.98575,18744590.0
2008-05-12 19:32:00,0.98588,0.98588,0.98554,0.98554,7382075.0
2008-05-12 19:33:00,0.98569,0.98577,0.9856,0.98577,11710112.0
2008-05-12 19:34:00,0.98588,0.98603,0.98588,0.98601,12536861.0
2008-05-12 19:35:00,0.98596,0.98601,0.98587,0.98587,47883766.0
2008-05-12 19:36:00,0.98572,0.98572,0.98545,0.98545,61270284.0
2008-05-12 19:37:00,0.98536,0.98553,0.98536,0.98553,7736917.0
2008-05-12 19:38:00,0.98554,0.98577,0.98542,0.98575,17359656.0
2008-05-12 19:39:00,0.98578,0.98595,0.985,0.9858,48299167.0
2008-05-12 19:40:00,0.98564,0.98585,0.98564,0.98572,38559090.0
2008-05-12 19:41:00,0.98587,0.98589,0.98577,0.98589,90349119.0
2008-05-12 19:42:00,0.98597,0.98617,0.98597,0.98616,22170513.0
2008-05-12 19:43:00,0.98621,0.98621,0.98596,0.98612,30074431.0
2008-05-12 19:44:00,0.98611,0.98625,0.98593,0.98593,22202121.0
2008-05-12 19:45:00,0.98606,0.98606,0.98572,0.98592,6290512.0
2008-05-12 19:46:00,0.98596,0.986,0.9857,0.98583,46006888.0
2008-05-12 19:47:00,0.98563,0.98591,0.98495,0.98576,17323949.0
2008-05-12 19:48:00,0.98571,0.986,0.98529,0.986,20683185.0
2008-05-12 19:49:00,0.98538,0.98611,0.98538,0.98597,1144684.0
2008-05-12 19:50:00,0.98602,0.98643,0.98592,0.98639,23607953.0
2008-05-12 19:51:00,0.98633,0.98633,0.98604,0.98604,4499282.0
2008-05-12 19:52:00,0.98603,0.98622,0.98592,0.98622,18780734.0
2008-05-12 19:53:00,0.98632,0.98655,0.98632,0.98655,12928968.0
2008-05-12 19:54:00,0.98657,0.98658,0.98638,0.98638,20079325.0
2008-05-12 19:55:00,0.9863,0.9863,0.9862,0.98623,5028913.0
2008-05-12 19:56:00,0.9862,0.98631,0.98615,0.98631,6166118.0
2008-05-12 19:57:00,0.98626,0.98646,0.98626,0.98646,4591616.0
2008-05-12 19:58:00,0.98648,0.98668,0.98648,0.98664,17665249.0
2008-05-12 19:59:00,0.98665,0.98665,0.9863,0.98631,16190196.0
2008-05-12 20:00:00,0.98619,0.98636,0.98619,0.98627,10830285.0
2008-05-12 20:01:00,0.98636,0.98648,0.98632,0.98632,12254579.0
2008-05-12 20:02:00,0.98636,0.98655,0.98636,0.98655,14984232.0
2008-05-12 20:03:00,0.98657,0.98668,0.9865,0.98668,2036146.0
2008-05-12 20:04:00,0.98677,0.98683,0.98676,0.98683,7203453.0
2008-05-12 20:05:00,0.98678,0.98688,0.98669,0.98669,12787471.0
2008-05-12 20:06:00,0.9869,0.98691,0.98674,0.9868,8273717.0
2008-05-12 20:07:00,0.98663,0.98663,0.98642,0.98654,12138815.0
2008-05-12 20:08:00,0.98669,0.98699,0.98669,0.98699,18113514.0
2008-05-12 20:09:00,0.98716,0.9873,0.98716,0.98723,23931003.0
2008-05-12 20:10:00,0.98733,0.98744,0.98718,0.98744,8224361.0
2008-05-12 20:11:00,0.98755,0.98755,0.98733,0.98748,98861779.0
2008-05-12 20:12:00,0.98753,0.98776,0.98735,0.98766,7688855.0
2008-05-12 20:13:00,0.9875,0.9875,0.98724,0.98724,2750857.0
2008-05-12 20:14:00,0.98726,0.98734,0.98705,0.98725,21054688.0
2008-05-12 20:15:00,0.98716,0.98716,0.98674,0.98699,5413123.0
2008-05-12 20:16:00,0.98688,0.98688,0.98645,0.98655,5868210.0
2008-05-12 20:17:00,0.98676,0.98681,0.9867,0.98679,25450746.0
2008-05-12 20:18:00,0.98682,0.98689,0.98675,0.98682,8546887.0
2008-05-12 20:19:00,0.98687,0.98703,0.98685,0.98701,33579523.0
2008-05-12 20:20:00,0.98689,0.98689,0.98673,0.98677,14427835.0
2008-05-12 20:21:00,0.98676,0.98684,0.98664,0.98678,12922316.0
2008-05-12 20:22:00,0.98654,0.98654,0.98638,0.98638,18831919.0
2008-05-12 20:23:00,0.98628,0.98628,0.98612,0.98617,67220363.0
2008-05-12 20:24:00,0.98616,0.98636,0.98598,0.98636,27490234.0
2008-05-12 20:25:00,0.98645,0.98676,0.98635,0.98676,5999021.0
2008-05-12 20:26:00,0.98694,0.9871,0.98684,0.98697,3487048.0
2008-05-12 20:27:00,0.9869,0.98698,0.98684,0.9869,23824044.0
2008-05-12 20:28:00,0.98693,0.98696,0.98689,0.98695,18599021.0
2008-05-12 20:29:00,0.98702,0.98732,0.98629,0.98629,11295170.0
2008-05-12 20:30:00,0.98716,0.98716,0.98687,0.98687,9017881.0
2008-05-12 20:31:00,0.98697,0.9871,0.98694,0.98694,13364049.0
2008-05-12 20:32:00,0.98713,0.98718,0.98707,0.98713,2083687.0
2008-05-12 20:33:00,0.98712,0.98712,0.98667,0.98667,4714725.0
2008-05-12 20:34:00,0.98673,0.98709,0.98672,0.98709,25332229.0
2008-05-12 20:35:00,0.98694,0.987,0.98686,0.98686,53267498.0
2008-05-12 20:36:00,0.98672,0.98688,0.98672,0.98672,28144032.0
2008-05-12 20:37:00,0.98657,0.9868,0.98573,0.9868,10434952.0
2008-05-12 20:38:00,0.98692,0.98707,0.98692,0.98697,21298797.0
2008-05-12 20:39:00,0.98695,0.987,0.98689,0.98691,4704039.0
2008-05-12 20:40:00,0.9869,0.98699,0.98686,0.98699,20273453.0
2008-05-12 20:41:00,0.98708,0.98742,0.98705,0.98742,15947058.0
2008-05-12 20:42:00,0.98754,0.98782,0.98754,0.98782,3250809.0
2008-05-12 20:43:00,0.98792,0.98795,0.98785,0.98788,7070474.0
2008-05-12 20:44:00,0.98785,0.98785,0.98765,0.98779,3907098.0
2008-05-12 20:45:00,0.98779,0.98783,0.98764,0.98773,22536714.0
2008-05-12 20:46:00,0.98773,0.98776,0.98676,0.98776,104301489.0
2008-05-12 20:47:00,0.98777,0.9878,0.98756,0.98762,7206689.0
2008-05-12 20:48:00,0.98771,0.98776,0.98645,0.98727,7043428.0
2008-05-12 20:49:00,0.9873,0.98731,0.98711,0.98722,15967916.0
2008-05-12 20:50:00,0.98725,0.98756,0.98724,0.98756,14357521.0
2008-05-12 20:51:00,0.98757,0.98771,0.98757,0.98763,73510754.0
2008-05-12 20:52:00,0.98763,0.98763,0.98659,0.98752,7272948.0
2008-05-12 20:53:00,0.98759,0.98759,0.98739,0.98739,16206937.0
2008-05-12 20:54:00,0.98745,0.98753,0.98737,0.9874,12813234.0
2008-05-12 20:55:00,0.9874,0.98743,0.98723,0.98729,14561566.0
2008-05-12 20:56:00,0.9874,0.98744,0.98732,0.98744,11549092.0
2008-05-12 20:57:00,0.9874,0.98755,0.9874,0.98755,4541598.0
2008-05-12 20:58:00,0.98741,0.98744,0.98728,0.98744,11278231.0
2008-05-12 20:59:00,0.98732,0.98739,0.98706,0.98706,17650249.0
2008-05-12 21:00:00,0.98738,0.98738,0.98714,0.98715,38282408.0
2008-05-12 21:01:00,0.98713,0.98715,0.98702,0.98702,3991485.0
2008-05-12 21:02:00,0.98702,0.98706,0.98695,0.987,11171869.0
2008-05-12 21:03:00,0.98717,0.98724,0.98703,0.98721,4168142.0
2008-05-12 21:04:00,0.98715,0.98715,0.98688,0.98703,6983923.0
2008-05-12 21:05:00,0.9871,0.98713,0.98692,0.98692,32009316.0
2008-05-12 21:06:00,0.98688,0.98696,0.98687,0.98689,26030464.0
2008-05-12 21:07:00,0.9869,0.98699,0.98685,0.9869,33833588.0
2008-05-12 21:08:00,0.98693,0.98693,0.98661,0.98669,2821412.0
2008-05-12 21:09:00,0.98665,0.98713,0.98665,0.98699,47878816.0
2008-05-12 21:10:00,0.98701,0.98718,0.98695,0.98718,45839938.0
2008-05-12 21:11:00,0.98709,0.98724,0.98709,0.98722,18287569.0
2008-05-12 21:12:00,0.9872,0.9873,0.98705,0.98723,5601584.0
2008-05-12 21:13:00,0.98727,0.98733,0.98714,0.98714,9663678.0
2008-05-12 21:14:00,0.98719,0.98726,0.98707,0.98707,19285084.0
2008-05-12 21:15:00,0.98716,0.98719,0.98702,0.98706,12908580.0
2008-05-12 21:16:00,0.98701,0.98705,0.98673,0.98679,6812350.0
2008-05-12 21:17:00,0.98685,0.98738,0.98685,0.98738,10741734.0
2008-05-12 21:18:00,0.98728,0.98728,0.98696,0.98696,17218601.0
2008-05-12 21:19:00,0.98702,0.98741,0.98702,0.98741,12214431.0
2008-05-12 21:20:00,0.98742,0.98754,0.98731,0.98731,10039951.0
2008-05-12 21:21:00,0.98749,0.9875,0.98734,0.9874,10115953.0
2008-05-12 21:22:00,0.98734,0.98744,0.98731,0.98743,16875007.0
2008-05-12 21:23:00,0.98671,0.98731,0.98632,0.98731,28799206.0
2008-05-12 21:24:00,0.98752,0.98799,0.98752,0.98788,16691945.0
2008-05-12 21:25:00,0.98782,0.98839,0.98782,0.98819,39006894.0
2008-05-12 21:26:00,0.98797,0.98797,0.98763,0.98763,33278164.0
2008-05-12 21:27:00,0.98764,0.98769,0.98758,0.98758,3173016.0
2008-05-12 21:28:00,0.98755,0.98768,0.98755,0.98764,16536904.0
2008-05-12 21:29:00,0.98758,0.98774,0.98758,0.98773,26898039.0
2008-05-12 21:30:00,0.98767,0.98769,0.98664,0.98754,11153407.0
2008-05-12 21:31:00,0.9876,0.9876,0.98743,0.98751,5083762.0
2008-05-12 21:32:00,0.98755,0.98755,0.98652,0.98753,3594472.0
2008-05-12 21:33:00,0.98753,0.98775,0.98739,0.98739,37471485.0
2008-05-12 21:34:00,0.98765,0.98771,0.98759,0.98771,18594118.0
2008-05-12 21:35:00,0.98768,0.98773,0.98745,0.98773,18244244.0
2008-05-12 21:36:00,0.98761,0.98782,0.98761,0.98778,13345918.0
2008-05-12 21:37:00,0.98774,0.98783,0.98755,0.98783,20390444.0
2008-05-12 21:38:00,0.98771,0.98771,0.98744,0.98744,24206520.0
2008-05-12 21:39:00,0.98768,0.98785,0.98768,0.98776,6602257.0
2008-05-12 21:40:00,0.98782,0.98782,0.98756,0.98769,11355531.0
2008-05-12 21:41:00,0.98773,0.98786,0.98772,0.9878,9101045.0
2008-05-12 21:42:00,0.98778,0.98779,0.98772,0.98776,43424044.0
2008-05-12 21:43:00,0.98778,0.98778,0.98751,0.98773,5561410.0
2008-05-12 21:44:00,0.9877,0.98786,0.98735,0.98782,14246210.0
2008-05-12 21:45:00,0.98783,0.98792,0.98779,0.98779,103851708.0
2008-05-12 21:46:00,0.98784,0.98784,0.98769,0.98775,17873210.0
2008-05-12 21:47:00,0.98772,0.98778,0.98767,0.98767,4572787.0
2008-05-12 21:48:00,0.98777,0.9879,0.98777,0.98789,12663666.0
2008-05-12 21:49:00,0.98786,0.988,0.98786,0.98797,17248871.0
2008-05-12 21:50:00,0.98795,0.98835,0.98722,0.98835,23098177.0
2008-05-12 21:51:00,0.98834,0.98852,0.98834,0.98844,5109100.0
2008-05-12 21:52:00,0.98857,0.98867,0.98852,0.98854,33753542.0
2008-05-12 21:53:00,0.98859,0.98859,0.98817,0.98835,23621799.0
2008-05-12 21:54:00,0.9882,0.98837,0.98812,0.98837,27243298.0
2008-05-12 21:55:00,0.98836,0.98852,0.98836,0.98848,10760485.0
2008-05-12 21:56:00,0.98852,0.98852,0.98755,0.98827,6543487.0
2008-05-12 21:57:00,0.98831,0.98855,0.98831,0.98855,8019317.0
2008-05-12 21:58:00,0.9885,0.98867,0.9885,0.98866,7729063.0
2008-05-12 21:59:00,0.98871,0.98886,0.98871,0.98886,7795089.0
2008-05-12 22:00:00,0.98874,0.98874,0.98834,0.98856,14499097.0
2008-05-12 22:01:00,0.98827,0.98845,0.98804,0.98845,17504222.0
2008-05-12 22:02:00,0.98844,0.98844,0.98791,0.98791,3098416.0
2008-05-12 22:03:00,0.98799,0.9885,0.98799,0.9885,91730457.0
2008-05-12 22:04:00,0.98861,0.9887,0.98854,0.9887,19140367.0
2008-05-12 22:05:00,0.98875,0.98886,0.98875,0.98883,22900147.0
2008-05-12 22:06:00,0.98882,0.98893,0.98879,0.98893,14017289.0
2008-05-12 22:07:00,0.98872,0.98895,0.98872,0.9889,48756885.0
2008-05-12 22:08:00,0.98899,0.98905,0.98889,0.98905,8808174.0
2008-05-12 22:09:00,0.98898,0.98898,0.98781,0.98878,7206243.0
2008-05-12 22:10:00,0.98867,0.98868,0.98859,0.98859,14876852.0
2008-05-12 22:11:00,0.98853,0.98853,0.98819,0.98829,28665791.0
2008-05-12 22:12:00,0.98832,0.98836,0.98818,0.98836,7381731.0
2008-05-12 22:13:00,0.98833,0.98847,0.98811,0.9884,62739183.0
2008-05-12 22:14:00,0.98834,0.98854,0.98834,0.98854,8032426.0
2008-05-12 22:15:00,0.98862,0.98881,0.98862,0.98881,22962480.0
2008-05-12 22:16:00,0.98878,0.98878,0.98779,0.98864,18310991.0
2008-05-12 22:17:00,0.98878,0.98902,0.98878,0.9889,71483127.0
2008-05-12 22:18:00,0.98884,0.98885,0.98865,0.98885,60038545.0
2008-05-12 22:19:00,0.98881,0.98881,0.98862,0.98878,9534181.0
2008-05-12 22:20:00,0.98888,0.98888,0.98851,0.98853,20826899.0
2008-05-12 22:21:00,0.98872,0.98882,0.98867,0.98882,219048844.0
2008-05-12 22:22:00,0.98882,0.98882,0.98869,0.9888,32502327.0
2008-05-12 22:23:00,0.98888,0.98888,0.98881,0.98881,15346264.0
2008-05-12 22:24:00,0.98888,0.98892,0.98876,0.98876,26352750.0
2008-05-12 22:25:00,0.98881,0.98889,0.98881,0.98885,21374929.0
2008-05-12 22:26:00,0.98894,0.98894,0.98843,0.98866,38379003.0
2008-05-12 22:27:00,0.98865,0.98916,0.98865,0.98916,12864578.0
2008-05-12 22:28:00,0.98916,0.98916,0.98898,0.98913,25661571.0
2008-05-12 22:29:00,0.9892,0.98929,0.98908,0.98908,3987443.0
2008-05-12 22:30:00,0.98926,0.98926,0.98921,0.98922,7416750.0
2008-05-12 22:31:00,0.98822,0.9894,0.98822,0.98911,24625332.0
2008-05-12 22:32:00,0.9889,0.9889,0.98864,0.9887,7154329.0
2008-05-12 22:33:00,0.98865,0.98869,0.98863,0.98866,4265296.0
2008-05-12 22:34:00,0.98868,0.98876,0.9886,0.9886,9882748.0
2008-05-12 22:35:00,0.9886,0.98861,0.98847,0.98853,7495479.0
2008-05-12 22:36:00,0.98849,0.98849,0.98811,0.98831,20494931.0
2008-05-12 22:37:00,0.98829,0.98843,0.98829,0.98837,953606.0
2008-05-12 22:38:00,0.98836,0.9884,0.98836,0.9884,9152612.0
2008-05-12 22:39:00,0.98835,0.9884,0.98833,0.9884,3015120.0
2008-05-12 22:40:00,0.98834,0.98842,0.98822,0.98826,11694662.0
2008-05-12 22:41:00,0.98839,0.98843,0.98737,0.98737,20449462.0
2008-05-12 22:42:00,0.98822,0.98822,0.98789,0.98822,155041635.0
2008-05-12 22:43:00,0.98827,0.98848,0.98827,0.98845,8995365.0
2008-05-12 22:44:00,0.98852,0.98852,0.98835,0.98852,11135416.0
2008-05-12 22:45:00,0.98851,0.98868,0.98848,0.98868,198005172.0
2008-05-12 22:46:00,0.98869,0.98882,0.98863,0.98882,47215021.0
2008-05-12 22:47:00,0.98885,0.98898,0.98885,0.98888,31659386.0
2008-05-12 22:48:00,0.98881,0.98898,0.98881,0.98898,1988095.0
2008-05-12 22:49:00,0.98904,0.98913,0.98887,0.98887,7457522.0
2008-05-12 22:50:00,0.98872,0.9889,0.98872,0.98874,11968425.0
2008-05-12 22:51:00,0.98869,0.98869,0.98853,0.98856,4819800.0
2008-05-12 22:52:00,0.98854,0.98866,0.98851,0.98851,16209383.0
2008-05-12 22:53:00,0.98871,0.98877,0.98857,0.98857,11579790.0
2008-05-12 22:54:00,0.98876,0.98876,0.98848,0.98865,12736133.0
2008-05-12 22:55:00,0.98852,0.98865,0.98837,0.9886,49907862.0
2008-05-12 22:56:00,0.98859,0.9886,0.98852,0.98852,47149001.0
2008-05-12 22:57:00,0.9886,0.9886,0.98854,0.98859,6669259.0
2008-05-12 22:58:00,0.98844,0.98852,0.988,0.988,31334659.0
2008-05-12 22:59:00,0.98857,0.9886,0.98855,0.98855,58897590.0
2008-05-12 23:00:00,0.98848,0.98862,0.98815,0.98858,42377555.0
2008-05-12 23:01:00,0.98866,0.98876,0.98862,0.98876,31678663.0
2008-05-12 23:02:00,0.98878,0.98885,0.98871,0.98883,20337626.0
2008-05-12 23:03:00,0.98876,0.98876,0.98863,0.98863,15071488.0
2008-05-12 23:04:00,0.98862,0.98872,0.98852,0.98872,12174300.0
2008-05-12 23:05:00,0.98859,0.98866,0.98858,0.98858,8403300.0
2008-05-12 23:06:00,0.9886,0.98865,0.9876,0.98842,40349145.0
2008-05-12 23:07:00,0.98824,0.98824,0.98789,0.98815,6166736.0
2008-05-12 23:08:00,0.98815,0.98838,0.98798,0.98838,10357885.0
2008-05-12 23:09:00,0.98845,0.98854,0.98749,0.98849,42392476.0
2008-05-12 23:10:00,0.98858,0.98862,0.98767,0.98862,26799867.0
2008-05-12 23:11:00,0.98847,0.98847,0.98825,0.98825,12605234.0
2008-05-12 23:12:00,0.98815,0.98831,0.98813,0.98831,3649866.0
2008-05-12 23:13:00,0.98838,0.98872,0.98758,0.98872,5707112.0
2008-05-12 23:14:00,0.98875,0.98889,0.98869,0.98889,15252943.0
2008-05-12 23:15:00,0.9889,0.98907,0.98888,0.98903,7894633.0
2008-05-12 23:16:00,0.98889,0.98889,0.98864,0.98864,19254635.0
2008-05-12 23:17:00,0.98872,0.98875,0.98862,0.98866,23256803.0
2008-05-12 23:18:00,0.98871,0.98885,0.98871,0.98874,7706770.0
2008-05-12 23:19:00,0.98882,0.98884,0.98873,0.98879,16461137.0
2008-05-12 23:20:00,0.98878,0.98882,0.9886,0.9886,2751970.0
2008-05-12 23:21:00,0.98851,0.9886,0.98851,0.9886,8337631.0
2008-05-12 23:22:00,0.98861,0.98866,0.98853,0.98866,23533039.0
2008-05-12 23:23:00,0.98863,0.98876,0.98859,0.98876,24925639.0
2008-05-12 23:24:00,0.98865,0.98866,0.98859,0.98861,34127993.0
2008-05-12 23:25:00,0.98867,0.98881,0.98862,0.98881,21123612.0
2008-05-12 23:26:00,0.98874,0.98874,0.98855,0.98855,3488885.0
2008-05-12 23:27:00,0.98854,0.98858,0.98847,0.98847,47159786.0
2008-05-12 23:28:00,0.98852,0.98865,0.98852,0.98865,2515680.0
2008-05-12 23:29:00,0.98876,0.98891,0.98876,0.98891,6832333.0
2008-05-12 23:30:00,0.98876,0.98876,0.98814,0.98818,1264644.0
2008-05-12 23:31:00,0.98829,0.98845,0.98827,0.98845,8941899.0
2008-05-12 23:32:00,0.98844,0.98857,0.98844,0.98849,22458424.0
2008-05-12 23:33:00,0.98825,0.98825,0.98793,0.98793,22835982.0
2008-05-12 23:34:00,0.98805,0.98846,0.98805,0.98846,14368274.0
2008-05-12 23:35:00,0.98849,0.98857,0.98839,0.98857,4054268.0
2008-05-12 23:36:00,0.98849,0.9885,0.98831,0.9885,11992112.0
2008-05-12 23:37:00,0.98869,0.98885,0.9885,0.98854,34993518.0
2008-05-12 23:38:00,0.9886,0.98873,0.98853,0.9886,18331875.0
2008-05-12 23:39:00,0.98852,0.98861,0.98852,0.98861,9751010.0
2008-05-12 23:40:00,0.98871,0.98886,0.98865,0.98885,35254056.0
2008-05-12 23:41:00,0.98886,0.98892,0.9886,0.98892,37168782.0
2008-05-12 23:42:00,0.98877,0.98877,0.98859,0.98877,8127548.0
2008-05-12 23:43:00,0.98895,0.98907,0.9888,0.9889,28504312.0
2008-05-12 23:44:00,0.9887,0.98898,0.9887,0.98898,9549894.0
2008-05-12 23:45:00,0.98871,0.98871,0.98859,0.98859,14487844.0
2008-05-12 23:46:00,0.98874,0.98884,0.98868,0.98884,5305264.0
2008-05-12 23:47:00,0.98893,0.98902,0.98884,0.98884,19846047.0
2008-05-12 23:48:00,0.98869,0.98869,0.98847,0.98847,14230478.0
2008-05-12 23:49:00,0.98851,0.98861,0.98851,0.98861,18161027.0
2008-05-12 23:50:00,0.98868,0.98868,0.98838,0.98838,7175005.0
2008-05-12 23:51:00,0.98821,0.98829,0.98811,0.98829,35353604.0
2008-05-12 23:52:00,0.98836,0.98847,0.98836,0.98838,3058495.0
2008-05-12 23:53:00,0.98848,0.98853,0.98841,0.98844,28690523.0
2008-05-12 23:54:00,0.98831,0.98837,0.98831,0.98835,3585969.0
2008-05-12 23:55:00,0.98848,0.98855,0.98834,0.98854,39951262.0
2008-05-12 23:56:00,0.98844,0.98854,0.9883,0.9883,17744385.0
2008-05-12 23:57:00,0.98811,0.98813,0.988,0.98813,41147179.0
2008-05-12 23:58:00,0.98823,0.9884,0.98823,0.98836,41373201.0
2008-05-12 23:59:00,0.98839,0.98853,0.98833,0.98853,17699964.0
2008-05-13 00:00:00,0.9884,0.9884,0.98827,0.98827,26946890.0
2008-05-13 00:01:00,0.98831,0.98833,0.98805,0.98832,21205455.0
2008-05-13 00:02:00,0.98831,0.98841,0.98826,0.98838,16502539.0
2008-05-13 00:03:00,0.98836,0.9885,0.98836,0.9885,53249120.0
2008-05-13 00:04:00,0.98855,0.98862,0.98848,0.98862,13112970.0
2008-05-13 00:05:00,0.98854,0.98863,0.98848,0.98848,20934359.0
2008-05-13 00:06:00,0.98842,0.98843,0.98733,0.98843,26955092.0
2008-05-13 00:07:00,0.98832,0.98845,0.98746,0.98836,121970882.0
2008-05-13 00:08:00,0.98839,0.98855,0.98839,0.98855,4271449.0
2008-05-13 00:09:00,0.98846,0.98846,0.98827,0.98827,3093842.0
2008-05-13 00:10:00,0.98819,0.98823,0.98797,0.98823,56173429.0
2008-05-13 00:11:00,0.98821,0.98821,0.98811,0.98815,9402983.0
2008-05-13 00:12:00,0.98815,0.98833,0.98815,0.98833,4509460.0
2008-05-13 00:13:00,0.98835,0.98863,0.98832,0.98842,10541821.0
2008-05-13 00:14:00,0.9885,0.98852,0.98837,0.98845,29588032.0
2008-05-13 00:15:00,0.98827,0.98857,0.98827,0.9885,11985338.0
2008-05-13 00:16:00,0.98835,0.98835,0.98811,0.98817,4634717.0
2008-05-13 00:17:00,0.98802,0.98855,0.98802,0.98855,22397518.0
2008-05-13 00:18:00,0.98845,0.98847,0.98839,0.98839,46266552.0
2008-05-13 00:19:00,0.98838,0.9885,0.98835,0.98843,15147498.0
2008-05-13 00:20:00,0.98836,0.98847,0.98824,0.98832,8636679.0
2008-05-13 00:21:00,0.9883,0.9883,0.98809,0.98818,15307585.0
2008-05-13 00:22:00,0.9882,0.9882,0.988,0.98809,11651890.0
2008-05-13 00:23:00,0.98813,0.98825,0.98769,0.98825,27467178.0
2008-05-13 00:24:00,0.98817,0.9882,0.98813,0.98816,6636664.0
2008-05-13 00:25:00,0.98823,0.98823,0.98791,0.9881,12394576.0
2008-05-13 00:26:00,0.98814,0.98818,0.98725,0.98817,10719681.0
2008-05-13 00:27:00,0.98821,0.98821,0.98801,0.98808,4085680.0
2008-05-13 00:28:00,0.98804,0.98816,0.98802,0.98802,14610362.0
2008-05-13 00:29:00,0.98809,0.98812,0.98789,0.98789,14347549.0
2008-05-13 00:30:00,0.98801,0.98801,0.9879,0.98793,12811360.0
2008-05-13 00:31:00,0.98804,0.98817,0.98771,0.98771,31847264.0
2008-05-13 00:32:00,0.98777,0.98787,0.98777,0.98784,6186851.0
2008-05-13 00:33:00,0.9878,0.98789,0.98778,0.98789,147474950.0
2008-05-13 00:34:00,0.98798,0.98798,0.98779,0.98782,1902364.0
2008-05-13 00:35:00,0.98787,0.98787,0.98761,0.98762,11517977.0
2008-05-13 00:36:00,0.98768,0.98779,0.98765,0.98779,30573400.0
2008-05-13 00:37:00,0.98793,0.98799,0.98767,0.98799,30655298.0
2008-05-13 00:38:00,0.98793,0.98805,0.98793,0.98801,10917918.0
2008-05-13 00:39:00,0.98792,0.98792,0.98777,0.9878,52648220.0
2008-05-13 00:40:00,0.98787,0.98795,0.98786,0.98793,23670312.0
2008-05-13 00:41:00,0.98791,0.988,0.98787,0.98787,5685481.0
2008-05-13 00:42:00,0.98778,0.98785,0.9872,0.98774,31951249.0
2008-05-13 00:43:00,0.98769,0.98776,0.98744,0.98776,5588550.0
2008-05-13 00:44:00,0.98768,0.98774,0.98742,0.98771,12299136.0
2008-05-13 00:45:00,0.98772,0.98781,0.98771,0.98778,28891440.0
2008-05-13 00:46:00,0.98782,0.98805,0.98782,0.98805,5369623.0
2008-05-13 00:47:00,0.98813,0.98821,0.98812,0.98815,11499655.0
2008-05-13 00:48:00,0.9882,0.9882,0.98794,0.98804,14410886.0
2008-05-13 00:49:00,0.98792,0.98799,0.98788,0.98799,7204126.0
2008-05-13 00:50:00,0.98799,0.98823,0.98711,0.98804,19436558.0
2008-05-13 00:51:00,0.98805,0.98806,0.98751,0.98806,8227818.0
2008-05-13 00:52:00,0.98814,0.98823,0.98812,0.98816,17018547.0
2008-05-13 00:53:00,0.988,0.988,0.98784,0.98798,9631185.0
2008-05-13 00:54:00,0.98783,0.98793,0.98778,0.9879,12773358.0
2008-05-13 00:55:00,0.98792,0.98792,0.98724,0.98791,35517375.0
2008-05-13 00:56:00,0.9879,0.98811,0.9879,0.98811,3578601.0
2008-05-13 00:57:00,0.98799,0.98812,0.98799,0.98812,15567849.0
2008-05-13 00:58:00,0.98821,0.98821,0.98807,0.98808,10165779.0
2008-05-13 00:59:00,0.98784,0.9881,0.98784,0.98795,16147102.0
2008-05-13 01:00:00,0.9881,0.9881,0.98797,0.98803,28002300.0
2008-05-13 01:01:00,0.9881,0.98827,0.9881,0.98816,13334339.0
2008-05-13 01:02:00,0.9881,0.98826,0.9881,0.98822,18552139.0
2008-05-13 01:03:00,0.98811,0.98815,0.98753,0.98753,3719505.0
2008-05-13 01:04:00,0.98826,0.98831,0.98823,0.98825,6696821.0
2008-05-13 01:05:00,0.98813,0.98813,0.9877,0.98783,11071229.0
2008-05-13 01:06:00,0.98789,0.98815,0.98789,0.98807,10602254.0
2008-05-13 01:07:00,0.98801,0.98811,0.98795,0.98797,5485483.0
2008-05-13 01:08:00,0.98807,0.98809,0.98794,0.98807,18271231.0
2008-05-13 01:09:00,0.98791,0.98796,0.98772,0.98782,26747609.0
2008-05-13 01:10:00,0.98801,0.98801,0.98791,0.98791,21596587.0
2008-05-13 01:11:00,0.98784,0.98788,0.98743,0.98743,91708225.0
2008-05-13 01:12:00,0.98747,0.98747,0.98722,0.98739,5119728.0
2008-05-13 01:13:00,0.98766,0.98781,0.98755,0.98755,13127965.0
2008-05-13 01:14:00,0.98776,0.98785,0.98766,0.9878,9064256.0
2008-05-13 01:15:00,0.98786,0.98807,0.98776,0.98807,3837989.0
2008-05-13 01:16:00,0.98814,0.98814,0.98793,0.98813,3159965.0
2008-05-13 01:17:00,0.98811,0.98818,0.98802,0.98818,18562598.0
2008-05-13 01:18:00,0.98822,0.98832,0.9882,0.98822,3756918.0
2008-05-13 01:19:00,0.98822,0.98822,0.98793,0.98821,10406290.0
2008-05-13 01:20:00,0.98835,0.98835,0.98826,0.98826,10887245.0
2008-05-13 01:21:00,0.9883,0.9883,0.9881,0.98814,14591839.0
2008-05-13 01:22:00,0.98821,0.98823,0.98801,0.98801,3672826.0
2008-05-13 01:23:00,0.98806,0.98814,0.98792,0.98796,18375323.0
2008-05-13 01:24:00,0.98786,0.9879,0.98753,0.98759,38151542.0
2008-05-13 01:25:00,0.98756,0.98763,0.98748,0.98748,3401703.0
2008-05-13 01:26:00,0.98754,0.98773,0.98754,0.98773,17150247.0
2008-05-13 01:27:00,0.98762,0.98766,0.98664,0.98755,6286512.0
2008-05-13 01:28:00,0.98775,0.98791,0.98763,0.98769,24735662.0
2008-05-13 01:29:00,0.98801,0.98821,0.988,0.98821,37593013.0
2008-05-13 01:30:00,0.98825,0.98829,0.98812,0.98812,7604219.0
2008-05-13 01:31:00,0.98835,0.98844,0.98833,0.98844,17551551.0
2008-05-13 01:32:00,0.98849,0.98862,0.98849,0.9886,13643052.0
2008-05-13 01:33:00,0.98861,0.98873,0.98855,0.98873,4932808.0
2008-05-13 01:34:00,0.98882,0.98901,0.98882,0.98901,5505773.0
2008-05-13 01:35:00,0.98904,0.98907,0.98891,0.98901,4724707.0
2008-05-13 01:36:00,0.98874,0.9889,0.98874,0.98882,56048030.0
2008-05-13 01:37:00,0.98891,0.98903,0.98886,0.98903,39188541.0
2008-05-13 01:38:00,0.98906,0.98911,0.98902,0.98903,18871662.0
2008-05-13 01:39:00,0.98898,0.98898,0.98878,0.98878,40108248.0
2008-05-13 01:40:00,0.98882,0.98882,0.98866,0.98866,9947251.0
2008-05-13 01:41:00,0.98884,0.98884,0.9877,0.9877,39393657.0
2008-05-13 01:42:00,0.98878,0.98878,0.98858,0.98877,65025741.0
2008-05-13 01:43:00,0.98866,0.9888,0.9886,0.9888,9034278.0
2008-05-13 01:44:00,0.9888,0.98882,0.98858,0.98882,7966102.0
2008-05-13 01:45:00,0.98878,0.98879,0.9887,0.9887,7984917.0
2008-05-13 01:46:00,0.98867,0.98867,0.98832,0.98861,24516123.0
2008-05-13 01:47:00,0.98874,0.98879,0.98865,0.9887,30132604.0
2008-05-13 01:48:00,0.98872,0.98888,0.98872,0.98888,22548859.0
2008-05-13 01:49:00,0.98894,0.98895,0.98884,0.98884,1256363.0
2008-05-13 01:50:00,0.9889,0.98893,0.98879,0.98893,10955243.0
2008-05-13 01:51:00,0.98893,0.98901,0.98886,0.98891,8205365.0
2008-05-13 01:52:00,0.98892,0.98896,0.9887,0.9889,9103734.0
2008-05-13 01:54:00,0.98888,0.98902,0.98888,0.98901,22511945.0
2008-05-13 01:55:00,0.98896,0.98911,0.98894,0.98911,88969859.0
2008-05-13 01:56:00,0.98902,0.98913,0.98886,0.98905,17018272.0
2008-05-13 01:57:00,0.98905,0.98911,0.98894,0.98894,17610870.0
2008-05-13 01:58:00,0.98902,0.98902,0.98887,0.98899,7093552.0
2008-05-13 01:59:00,0.98894,0.98894,0.98876,0.98876,75781007.0
2008-05-13 02:00:00,0.98887,0.98912,0.98883,0.98912,72789368.0
2008-05-13 02:01:00,0.98916,0.98923,0.98907,0.98922,6471629.0
2008-05-13 02:02:00,0.98912,0.98922,0.98912,0.98922,16508126.0
2008-05-13 02:03:00,0.98923,0.98932,0.98905,0.98917,17442116.0
2008-05-13 02:04:00,0.9892,0.9892,0.98906,0.98906,93583523.0
2008-05-13 02:05:00,0.98903,0.98903,0.98881,0.98882,20976468.0
2008-05-13 02:06:00,0.98895,0.98904,0.98893,0.98895,12694239.0
2008-05-13 02:07:00,0.98896,0.98901,0.98877,0.98899,9536701.0
2008-05-13 02:08:00,0.9889,0.9889,0.98858,0.98878,7661404.0
2008-05-13 02:09:00,0.98888,0.98895,0.98884,0.98895,11224633.0
2008-05-13 02:10:00,0.98887,0.98896,0.98884,0.98889,1238163.0
2008-05-13 02:11:00,0.98881,0.98881,0.98875,0.98877,23442003.0
2008-05-13 02:12:00,0.98883,0.98909,0.98883,0.98909,29970764.0
2008-05-13 02:13:00,0.98908,0.98933,0.98908,0.98933,25261332.0
2008-05-13 02:14:00,0.98925,0.98928,0.98921,0.98921,8700066.0
2008-05-13 02:15:00,0.98924,0.98924,0.98879,0.989,8445824.0
2008-05-13 02:16:00,0.9891,0.98929,0.9891,0.98914,8369720.0
2008-05-13 02:17:00,0.98922,0.98925,0.98914,0.98914,63725736.0
2008-05-13 02:18:00,0.98801,0.9889,0.98801,0.98846,41397284.0
2008-05-13 02:19:00,0.98835,0.98888,0.98835,0.98888,9815721.0
2008-05-13 02:20:00,0.98879,0.98887,0.98874,0.98887,38337072.0
2008-05-13 02:21:00,0.98885,0.98885,0.98867,0.9887,18050370.0
2008-05-13 02:22:00,0.98868,0.98868,0.98853,0.98859,36081890.0
2008-05-13 02:23:00,0.98852,0.98854,0.98842,0.98842,59028990.0
2008-05-13 02:24:00,0.98863,0.98863,0.98844,0.9886,4306934.0
2008-05-13 02:25:00,0.98858,0.98861,0.98849,0.98853,5336604.0
2008-05-13 02:26:00,0.98851,0.98851,0.98839,0.98846,4688980.0
2008-05-13 02:27:00,0.98843,0.9885,0.98842,0.98846,12990908.0
2008-05-13 02:28:00,0.98845,0.98853,0.98842,0.98843,16683986.0
2008-05-13 02:29:00,0.98818,0.98826,0.98797,0.98797,7868603.0
2008-05-13 02:30:00,0.98788,0.9879,0.98741,0.98746,36050071.0
2008-05-13 02:31:00,0.98726,0.98794,0.98726,0.98791,26927566.0
2008-05-13 02:32:00,0.98775,0.98782,0.98671,0.98759,6640447.0
2008-05-13 02:33:00,0.9876,0.9876,0.98749,0.98749,16730316.0
2008-05-13 02:34:00,0.98746,0.98757,0.98739,0.98739,3774218.0
2008-05-13 02:35:00,0.98741,0.98749,0.98722,0.9874,35890443.0
2008-05-13 02:36:00,0.98746,0.98746,0.98727,0.98742,16934220.0
2008-05-13 02:37:00,0.98736,0.98763,0.98736,0.98763,3474765.0
2008-05-13 02:38:00,0.9876,0.98776,0.98756,0.98776,14080710.0
2008-05-13 02:39:00,0.98773,0.98789,0.98773,0.98789,10550677.0
2008-05-13 02:40:00,0.98783,0.98786,0.98758,0.98779,10577648.0
2008-05-13 02:41:00,0.98771,0.98779,0.98766,0.98768,3415378.0
2008-05-13 02:42:00,0.98766,0.98774,0.9876,0.98772,17987013.0
2008-05-13 02:43:00,0.98772,0.98772,0.9875,0.98758,3198668.0
2008-05-13 02:44:00,0.98753,0.98766,0.98737,0.98766,4254503.0
2008-05-13 02:45:00,0.98775,0.98786,0.98771,0.98786,9684034.0
2008-05-13 02:46:00,0.98763,0.98797,0.98763,0.98797,13765298.0
2008-05-13 02:47:00,0.98783,0.9881,0.98783,0.9881,4769632.0
2008-05-13 02:48:00,0.9881,0.98827,0.98806,0.98806,25419361.0
2008-05-13 02:49:00,0.98807,0.98807,0.98795,0.98804,22315134.0
2008-05-13 02:50:00,0.98782,0.98795,0.98768,0.98795,25486048.0
2008-05-13 02:51:00,0.98818,0.98833,0.98815,0.98833,20191437.0
2008-05-13 02:52:00,0.98826,0.98856,0.98826,0.98856,5148755.0
2008-05-13 02:53:00,0.98868,0.98868,0.98825,0.98832,10456904.0
2008-05-13 02:54:00,0.98836,0.98836,0.98821,0.98828,10528987.0
2008-05-13 02:55:00,0.98819,0.98834,0.98808,0.98834,6962798.0
2008-05-13 02:56:00,0.98776,0.98856,0.98776,0.98829,3392775.0
2008-05-13 02:57:00,0.98835,0.98835,0.98792,0.98792,17530133.0
2008-05-13 02:58:00,0.98804,0.98848,0.98804,0.98848,12149741.0
2008-05-13 02:59:00,0.98851,0.98863,0.98849,0.98863,26187529.0
2008-05-13 03:00:00,0.98849,0.98863,0.98836,0.98836,16153562.0
2008-05-13 03:01:00,0.98861,0.98871,0.98861,0.98866,10848125.0
2008-05-13 03:02:00,0.9885,0.98851,0.98844,0.98846,14470956.0
2008-05-13 03:03:00,0.98856,0.98856,0.98841,0.98841,3426794.0
2008-05-13 03:04:00,0.9885,0.98859,0.988,0.9885,32572795.0
2008-05-13 03:05:00,0.98823,0.98823,0.98796,0.98805,12849174.0
2008-05-13 03:06:00,0.98827,0.98852,0.98827,0.98842,10019958.0
2008-05-13 03:07:00,0.98855,0.98856,0.98841,0.98841,17008342.0
2008-05-13 03:08:00,0.98834,0.98834,0.988,0.98809,7957269.0
2008-05-13 03:09:00,0.98789,0.98798,0.98693,0.98789,20324751.0
2008-05-13 03:10:00,0.9879,0.98791,0.9879,0.98791,6549802.0
2008-05-13 03:11:00,0.98789,0.98792,0.98774,0.98792,13785045.0
2008-05-13 03:12:00,0.98787,0.98795,0.98787,0.98795,12324141.0
2008-05-13 03:13:00,0.98801,0.98823,0.98801,0.9881,5477529.0
2008-05-13 03:14:00,0.98806,0.98823,0.98806,0.98814,26493756.0
2008-05-13 03:15:00,0.98814,0.98818,0.98785,0.98813,12222135.0
2008-05-13 03:16:00,0.98828,0.98835,0.98828,0.98833,5487039.0
2008-05-13 03:17:00,0.98823,0.98858,0.98765,0.98845,33230629.0
2008-05-13 03:18:00,0.98838,0.98838,0.98812,0.98812,5893521.0
2008-05-13 03:19:00,0.98822,0.98833,0.98822,0.98828,22592643.0
2008-05-13 03:20:00,0.98821,0.98827,0.98818,0.98825,53008680.0
2008-05-13 03:21:00,0.98829,0.98834,0.98815,0.98816,11665686.0
2008-05-13 03:22:00,0.9883,0.9884,0.98817,0.9884,33455524.0
2008-05-13 03:23:00,0.98823,0.98826,0.98818,0.98825,32152060.0
2008-05-13 03:24:00,0.98828,0.98828,0.98803,0.98817,10843511.0
2008-05-13 03:25:00,0.98815,0.98832,0.98815,0.98823,1938814.0
2008-05-13 03:26:00,0.98809,0.98818,0.98807,0.98818,141871050.0
2008-05-13 03:27:00,0.98824,0.98824,0.98787,0.98787,6008984.0
2008-05-13 03:28:00,0.98773,0.98812,0.98773,0.98812,34399722.0
2008-05-13 03:29:00,0.98805,0.9881,0.98798,0.98802,13929920.0
2008-05-13 03:30:00,0.98786,0.98801,0.98786,0.98801,13871749.0
2008-05-13 03:31:00,0.98792,0.98803,0.98786,0.98786,14428561.0
2008-05-13 03:32:00,0.98781,0.9879,0.98775,0.9879,4173744.0
2008-05-13 03:33:00,0.98774,0.98781,0.9866,0.98781,11475944.0
2008-05-13 03:34:00,0.98794,0.98812,0.98789,0.98808,12384668.0
2008-05-13 03:35:00,0.98794,0.98797,0.98789,0.98789,7088936.0
2008-05-13 03:36:00,0.98799,0.98799,0.98747,0.98794,26734650.0
2008-05-13 03:37:00,0.98787,0.98787,0.9877,0.9878,12358815.0
2008-05-13 03:38:00,0.98771,0.98773,0.98755,0.98755,16238022.0
2008-05-13 03:39:00,0.98747,0.98748,0.98733,0.98748,8809340.0
2008-05-13 03:40:00,0.98756,0.98765,0.98749,0.98749,14026760.0
2008-05-13 03:41:00,0.98755,0.98763,0.98755,0.98763,49658202.0
2008-05-13 03:42:00,0.98779,0.98787,0.98761,0.98767,24553297.0
2008-05-13 03:43:00,0.98777,0.98777,0.98756,0.98756,4445344.0
2008-05-13 03:44:00,0.98759,0.98767,0.98753,0.98759,11452778.0
2008-05-13 03:45:00,0.98769,0.98769,0.98752,0.98762,29570291.0
2008-05-13 03:46:00,0.98752,0.98764,0.98732,0.98746,11649707.0
2008-05-13 03:47:00,0.98754,0.98756,0.98745,0.98752,4627936.0
2008-05-13 03:48:00,0.98753,0.98756,0.98745,0.98751,10437321.0
2008-05-13 03:49:00,0.98754,0.98759,0.98734,0.98754,57466421.0
2008-05-13 03:50:00,0.98756,0.98756,0.98747,0.98747,3397213.0
2008-05-13 03:51:00,0.9874,0.9874,0.9869,0.9869,4721920.0
2008-05-13 03:52:00,0.98692,0.98715,0.98608,0.98715,132361240.0
2008-05-13 03:53:00,0.98732,0.98782,0.98677,0.98777,24841115.0
2008-05-13 03:54:00,0.98767,0.98768,0.98757,0.98757,20261671.0
2008-05-13 03:55:00,0.98767,0.98771,0.98757,0.98771,14042590.0
2008-05-13 03:56:00,0.98777,0.98791,0.98777,0.98786,51738361.0
2008-05-13 03:57:00,0.9879,0.98804,0.98785,0.98804,15990831.0
2008-05-13 03:58:00,0.98818,0.98848,0.98811,0.98848,23231217.0
2008-05-13 03:59:00,0.98838,0.9884,0.98833,0.98837,26796827.0
2008-05-13 04:00:00,0.9885,0.9885,0.98827,0.98829,16534298.0
2008-05-13 04:01:00,0.98824,0.98824,0.98783,0.98802,38156600.0
2008-05-13 04:02:00,0.98809,0.98827,0.98809,0.9882,39143059.0
2008-05-13 04:03:00,0.98823,0.98823,0.98797,0.98797,18549430.0
2008-05-13 04:04:00,0.98805,0.9881,0.9879,0.9881,41473331.0
2008-05-13 04:05:00,0.98802,0.98803,0.98786,0.98786,3612699.0
2008-05-13 04:06:00,0.98786,0.98793,0.98761,0.98793,27202545.0
2008-05-13 04:07:00,0.98792,0.98806,0.98792,0.98798,2786275.0
2008-05-13 04:08:00,0.98797,0.98798,0.98789,0.98789,38220116.0
2008-05-13 04:09:00,0.98792,0.98801,0.9879,0.98801,7480976.0
2008-05-13 04:10:00,0.98792,0.98792,0.98785,0.98785,17541801.0
2008-05-13 04:11:00,0.98784,0.98795,0.9878,0.98795,13368227.0
2008-05-13 04:12:00,0.9879,0.98791,0.98768,0.98784,19204613.0
2008-05-13 04:13:00,0.98793,0.98801,0.98793,0.98801,5203790.0
2008-05-13 04:14:00,0.98781,0.98783,0.9877,0.98778,14137242.0
2008-05-13 04:15:00,0.98807,0.98809,0.98797,0.98797,9550849.0
2008-05-13 04:16:00,0.98809,0.98817,0.98809,0.9881,30430566.0
2008-05-13 04:17:00,0.98797,0.98798,0.98782,0.98797,8272316.0
2008-05-13 04:18:00,0.98798,0.98798,0.9877,0.9879,38353918.0
2008-05-13 04:19:00,0.98804,0.9882,0.98803,0.98819,35509727.0
2008-05-13 04:20:00,0.98797,0.98806,0.98769,0.98769,9189530.0
2008-05-13 04:21:00,0.98776,0.98804,0.98757,0.98804,18932019.0
2008-05-13 04:22:00,0.98809,0.98819,0.98799,0.98819,36858562.0
2008-05-13 04:23:00,0.98815,0.98825,0.98815,0.98821,13182492.0
2008-05-13 04:24:00,0.9882,0.98823,0.98805,0.98818,4180520.0
2008-05-13 04:25:00,0.98821,0.98821,0.98809,0.98815,15629580.0
2008-05-13 04:26:00,0.98801,0.98806,0.98785,0.98793,22059492.0
2008-05-13 04:27:00,0.98808,0.98816,0.98801,0.98801,24195673.0
2008-05-13 04:28:00,0.98802,0.98802,0.98785,0.9879,8528276.0
2008-05-13 04:29:00,0.98783,0.98791,0.98783,0.98784,1209024.0
2008-05-13 04:30:00,0.98789,0.988,0.98786,0.988,6551912.0
2008-05-13 04:31:00,0.98796,0.98797,0.98787,0.98787,2350000.0
2008-05-13 04:32:00,0.98776,0.98781,0.98772,0.98777,48329354.0
2008-05-13 04:33:00,0.98783,0.98796,0.98779,0.98779,3553919.0
2008-05-13 04:34:00,0.98776,0.98798,0.98768,0.98798,22251777.0
2008-05-13 04:35:00,0.98792,0.98792,0.98785,0.98788,34992307.0
2008-05-13 04:36:00,0.98797,0.98804,0.98788,0.9879,22742370.0
2008-05-13 04:37:00,0.98796,0.98798,0.98788,0.98798,23327753.0
2008-05-13 04:39:00,0.98786,0.98791,0.98776,0.9879,2631451.0
2008-05-13 04:40:00,0.98799,0.98807,0.98796,0.98802,17684933.0
2008-05-13 04:41:00,0.98792,0.98806,0.98792,0.98793,8246944.0
2008-05-13 04:42:00,0.98789,0.98789,0.98779,0.98779,23390127.0
2008-05-13 04:43:00,0.98762,0.98779,0.98751,0.98779,21346601.0
2008-05-13 04:44:00,0.98788,0.98788,0.98765,0.9878,7879662.0
2008-05-13 04:45:00,0.98786,0.98791,0.98779,0.98786,14698801.0
2008-05-13 04:46:00,0.98781,0.98781,0.98687,0.9878,6304111.0
2008-05-13 04:47:00,0.98786,0.98793,0.98786,0.98793,3611223.0
2008-05-13 04:48:00,0.98795,0.98799,0.98786,0.9879,11686660.0
2008-05-13 04:49:00,0.98793,0.98793,0.98666,0.9877,26021817.0
2008-05-13 04:50:00,0.98776,0.98795,0.98685,0.98795,39423860.0
2008-05-13 04:51:00,0.98805,0.98813,0.98775,0.9879,10895009.0
2008-05-13 04:52:00,0.98793,0.98795,0.98781,0.98795,5714703.0
2008-05-13 04:53:00,0.98798,0.98839,0.98713,0.98816,38619014.0
2008-05-13 04:54:00,0.98803,0.98804,0.98788,0.98788,9032891.0
2008-05-13 04:55:00,0.98792,0.98792,0.9877,0.98789,11189614.0
2008-05-13 04:56:00,0.98785,0.98785,0.98775,0.98775,16455392.0
2008-05-13 04:57:00,0.9877,0.9877,0.98746,0.98766,19741432.0
2008-05-13 04:58:00,0.98778,0.98792,0.98778,0.98792,32817430.0
2008-05-13 04:59:00,0.98789,0.98789,0.98779,0.9878,45352694.0
2008-05-13 05:00:00,0.98776,0.98787,0.98776,0.98787,58738980.0
2008-05-13 05:01:00,0.98742,0.98811,0.98742,0.98781,30496018.0
2008-05-13 05:03:00,0.98783,0.98799,0.98783,0.98789,49893121.0
2008-05-13 05:04:00,0.98789,0.98792,0.9877,0.98776,49117076.0
2008-05-13 05:05:00,0.9879,0.98803,0.98771,0.98803,11670605.0
2008-05-13 05:06:00,0.98783,0.98801,0.98783,0.98801,12686010.0
2008-05-13 05:07:00,0.98784,0.98798,0.98784,0.98798,15521770.0
2008-05-13 05:08:00,0.98801,0.98801,0.9879,0.98795,4827524.0
2008-05-13 05:09:00,0.98791,0.98791,0.98767,0.98767,11109650.0
2008-05-13 05:10:00,0.98772,0.98772,0.98752,0.98759,6975513.0
2008-05-13 05:11:00,0.98761,0.98763,0.98741,0.98741,2017141.0
2008-05-13 05:12:00,0.98744,0.98755,0.98742,0.98742,31246927.0
2008-05-13 05:13:00,0.98744,0.98754,0.98743,0.98754,48570129.0
2008-05-13 05:14:00,0.9875,0.98765,0.98728,0.98765,214709592.0
2008-05-13 05:15:00,0.98777,0.98783,0.98766,0.98779,10552894.0
2008-05-13 05:16:00,0.9877,0.98778,0.98766,0.98771,8745250.0
2008-05-13 05:17:00,0.98781,0.98787,0.98778,0.98787,150686775.0
2008-05-13 05:18:00,0.98699,0.98818,0.98699,0.98816,20589469.0
2008-05-13 05:19:00,0.98804,0.98804,0.98738,0.98738,11332038.0
2008-05-13 05:20:00,0.98736,0.98736,0.98726,0.98726,2954544.0
2008-05-13 05:21:00,0.98734,0.98748,0.98734,0.98743,9648548.0
2008-05-13 05:22:00,0.98741,0.98741,0.98722,0.98722,990760.0
2008-05-13 05:23:00,0.98725,0.98725,0.98699,0.98702,22257744.0
2008-05-13 05:24:00,0.98695,0.98701,0.98683,0.98701,7496229.0
2008-05-13 05:25:00,0.98703,0.98703,0.98698,0.98699,10267790.0
2008-05-13 05:26:00,0.98697,0.98708,0.98697,0.98708,3920304.0
2008-05-13 05:27:00,0.98708,0.98708,0.98691,0.98698,7026447.0
2008-05-13 05:28:00,0.98703,0.98703,0.9859,0.9859,23330491.0
2008-05-13 05:29:00,0.98697,0.98706,0.98697,0.98705,6781320.0
2008-05-13 05:30:00,0.98688,0.98724,0.98688,0.98724,4024468.0
2008-05-13 05:31:00,0.98725,0.98725,0.98704,0.98704,27106341.0
2008-05-13 05:32:00,0.98701,0.98701,0.98681,0.98692,11758138.0
2008-05-13 05:33:00,0.98695,0.98695,0.98656,0.98695,41612275.0
2008-05-13 05:34:00,0.98675,0.98678,0.98668,0.98677,23355473.0
2008-05-13 05:35:00,0.98689,0.98713,0.98689,0.98702,26506490.0
2008-05-13 05:36:00,0.987,0.9871,0.987,0.98708,14747515.0
2008-05-13 05:37:00,0.98706,0.98706,0.98698,0.98698,32244372.0
2008-05-13 05:38:00,0.98695,0.98695,0.98682,0.98686,212999640.0
2008-05-13 05:39:00,0.98668,0.98684,0.98663,0.98665,20035498.0
2008-05-13 05:40:00,0.9865,0.98658,0.98639,0.98656,9863628.0
2008-05-13 05:41:00,0.98648,0.98661,0.98635,0.98661,61546450.0
2008-05-13 05:42:00,0.98664,0.9868,0.98664,0.98674,79381599.0
2008-05-13 05:43:00,0.98668,0.98672,0.98576,0.98666,20144108.0
2008-05-13 05:44:00,0.98659,0.98661,0.98648,0.98659,21786030.0
2008-05-13 05:45:00,0.98661,0.98668,0.9865,0.9865,8456964.0
2008-05-13 05:46:00,0.98658,0.98666,0.9864,0.98661,62062700.0
2008-05-13 05:47:00,0.98671,0.98679,0.98663,0.98671,7267629.0
2008-05-13 05:48:00,0.98669,0.98684,0.98653,0.98684,29259763.0
2008-05-13 05:49:00,0.98675,0.98675,0.98656,0.98657,14859021.0
2008-05-13 05:50:00,0.9866,0.98664,0.98558,0.98663,7882567.0
2008-05-13 05:51:00,0.98662,0.98665,0.98646,0.98664,9448803.0
2008-05-13 05:52:00,0.98656,0.98677,0.98655,0.98657,49559753.0
2008-05-13 05:53:00,0.98678,0.98678,0.98659,0.98674,13538043.0
2008-05-13 05:54:00,0.98678,0.98692,0.98675,0.98692,24872540.0
2008-05-13 05:55:00,0.98692,0.98697,0.98679,0.98697,17518182.0
2008-05-13 05:56:00,0.98689,0.98689,0.98678,0.9868,91859040.0
2008-05-13 05:57:00,0.98677,0.98702,0.98677,0.98702,3050222.0
2008-05-13 05:58:00,0.98695,0.98695,0.98662,0.98662,17825073.0
2008-05-13 05:59:00,0.9868,0.9869,0.98673,0.98675,13892016.0
2008-05-13 06:00:00,0.98682,0.98682,0.98669,0.98675,8217466.0
2008-05-13 06:01:00,0.98678,0.98685,0.98678,0.98678,7928872.0
2008-05-13 06:02:00,0.98689,0.98697,0.98688,0.98692,7916403.0
2008-05-13 06:03:00,0.98697,0.98737,0.98673,0.98701,7156825.0
2008-05-13 06:04:00,0.98686,0.98698,0.98686,0.9869,10698435.0
2008-05-13 06:05:00,0.98703,0.98703,0.98679,0.98684,27457466.0
2008-05-13 06:06:00,0.98689,0.98696,0.98671,0.98685,24160578.0
2008-05-13 06:07:00,0.98673,0.98704,0.98673,0.98704,35695370.0
2008-05-13 06:08:00,0.98703,0.98718,0.98703,0.9871,5582500.0
2008-05-13 06:09:00,0.98717,0.98732,0.98613,0.98732,24709217.0
2008-05-13 06:10:00,0.9874,0.9874,0.98713,0.98713,16084365.0
2008-05-13 06:11:00,0.98716,0.98719,0.9871,0.98715,11519748.0
2008-05-13 06:12:00,0.98699,0.98717,0.98679,0.98717,4515439.0
2008-05-13 06:13:00,0.98729,0.98739,0.98729,0.98739,17786059.0
2008-05-13 06:14:00,0.98727,0.98738,0.98724,0.98738,106755455.0
2008-05-13 06:15:00,0.98736,0.98739,0.98686,0.98723,15488377.0
2008-05-13 06:16:00,0.98737,0.98741,0.9873,0.98734,5262500.0
2008-05-13 06:17:00,0.9873,0.98738,0.98729,0.98737,43554710.0
2008-05-13 06:18:00,0.98737,0.98742,0.98731,0.98738,9747291.0
2008-05-13 06:19:00,0.98735,0.98741,0.98721,0.98733,12236564.0
2008-05-13 06:20:00,0.98725,0.98732,0.98714,0.98714,7228222.0
2008-05-13 06:21:00,0.98693,0.98725,0.98693,0.98721,26220233.0
2008-05-13 06:22:00,0.98729,0.98729,0.98703,0.98725,21088471.0
2008-05-13 06:23:00,0.98731,0.98739,0.98724,0.98724,13842875.0
2008-05-13 06:24:00,0.98738,0.98738,0.98711,0.98718,19939065.0
2008-05-13 06:25:00,0.98712,0.98715,0.98689,0.98715,17121657.0
2008-05-13 06:26:00,0.98698,0.98741,0.98698,0.98737,36787243.0
2008-05-13 06:27:00,0.98744,0.98744,0.98645,0.98737,3784453.0
2008-05-13 06:28:00,0.9873,0.9873,0.98683,0.98718,4789675.0
2008-05-13 06:29:00,0.98711,0.98717,0.98592,0.98678,10854896.0
2008-05-13 06:30:00,0.98685,0.98722,0.98685,0.98711,26362873.0
2008-05-13 06:31:00,0.98717,0.98717,0.98698,0.98698,16809213.0
2008-05-13 06:32:00,0.98693,0.987,0.98658,0.98665,3228547.0
2008-05-13 06:33:00,0.9867,0.98699,0.9867,0.98699,30396569.0
2008-05-13 06:34:00,0.98717,0.98741,0.98716,0.98718,42083177.0
2008-05-13 06:35:00,0.98732,0.98761,0.98732,0.98761,17123457.0
2008-05-13 06:36:00,0.98757,0.98757,0.98666,0.98702,26998414.0
2008-05-13 06:37:00,0.98773,0.98781,0.98773,0.98777,16092893.0
2008-05-13 06:38:00,0.98782,0.98782,0.98771,0.98777,10782299.0
2008-05-13 06:39:00,0.98752,0.98763,0.98728,0.9876,10596253.0
2008-05-13 06:40:00,0.98762,0.98771,0.98752,0.98771,11347484.0
2008-05-13 06:41:00,0.98777,0.98787,0.98777,0.9878,18594602.0
2008-05-13 06:42:00,0.98785,0.98807,0.98785,0.98807,10839287.0
2008-05-13 06:43:00,0.98809,0.98822,0.98793,0.98808,6306564.0
2008-05-13 06:44:00,0.98797,0.98798,0.98772,0.98798,12111635.0
2008-05-13 06:45:00,0.98796,0.98812,0.98796,0.98808,18910652.0
2008-05-13 06:46:00,0.988,0.98824,0.988,0.98824,9273274.0
2008-05-13 06:47:00,0.98836,0.98866,0.98836,0.98864,5777212.0
2008-05-13 06:48:00,0.98868,0.98869,0.98859,0.98859,18917521.0
2008-05-13 06:49:00,0.98875,0.98875,0.98862,0.98866,42981658.0
2008-05-13 06:50:00,0.9885,0.9885,0.98814,0.98838,44546722.0
2008-05-13 06:51:00,0.98841,0.98873,0.98835,0.98873,2876352.0
2008-05-13 06:52:00,0.98871,0.98885,0.98871,0.98879,31623132.0
2008-05-13 06:53:00,0.98873,0.98873,0.9885,0.98851,25721802.0
2008-05-13 06:54:00,0.98854,0.98867,0.98843,0.98846,30069811.0
2008-05-13 06:55:00,0.98846,0.98878,0.98846,0.98878,7587097.0
2008-05-13 06:56:00,0.98874,0.9889,0.9885,0.9889,3925913.0
2008-05-13 06:57:00,0.9888,0.98884,0.98867,0.98879,11605933.0
2008-05-13 06:58:00,0.98877,0.98877,0.98861,0.98861,3960592.0
2008-05-13 06:59:00,0.98858,0.98871,0.98851,0.98871,36207710.0
2008-05-13 07:00:00,0.98841,0.98877,0.98841,0.98855,18171780.0
2008-05-13 07:01:00,0.98863,0.98869,0.98851,0.98852,10641847.0
2008-05-13 07:02:00,0.98859,0.98859,0.98825,0.98825,4654708.0
2008-05-13 07:03:00,0.98827,0.98847,0.98824,0.98847,12232912.0
2008-05-13 07:04:00,0.98836,0.98843,0.98822,0.98837,14528149.0
2008-05-13 07:05:00,0.98836,0.98836,0.98822,0.98831,13883664.0
2008-05-13 07:06:00,0.98827,0.98843,0.98827,0.9883,14752355.0
2008-05-13 07:07:00,0.98807,0.98807,0.98703,0.98802,7406260.0
2008-05-13 07:08:00,0.98807,0.98824,0.98807,0.98819,76942386.0
2008-05-13 07:09:00,0.98827,0.98828,0.98802,0.98817,13980059.0
2008-05-13 07:10:00,0.98822,0.98826,0.98807,0.98807,14660223.0
2008-05-13 07:11:00,0.98788,0.98808,0.98689,0.98808,6948920.0
2008-05-13 07:12:00,0.98805,0.98825,0.98801,0.98823,6668540.0
2008-05-13 07:13:00,0.98823,0.98829,0.98726,0.98829,109514374.0
2008-05-13 07:14:00,0.98831,0.98837,0.98817,0.98827,24329821.0
2008-05-13 07:15:00,0.98815,0.98823,0.98786,0.98823,3790355.0
2008-05-13 07:16:00,0.9883,0.98834,0.98823,0.98829,7401313.0
2008-05-13 07:17:00,0.98823,0.9883,0.98818,0.98828,3138451.0
2008-05-13 07:18:00,0.9882,0.9882,0.98789,0.98809,15360294.0
2008-05-13 07:19:00,0.98817,0.98821,0.98804,0.98804,21131387.0
2008-05-13 07:20:00,0.98799,0.98799,0.98778,0.98794,4483026.0
2008-05-13 07:21:00,0.98807,0.98818,0.98807,0.98812,23272284.0
2008-05-13 07:22:00,0.98812,0.98812,0.98709,0.9879,10917505.0
2008-05-13 07:23:00,0.98793,0.98797,0.98783,0.98783,30849535.0
2008-05-13 07:24:00,0.98796,0.9882,0.98796,0.98816,55498538.0
2008-05-13 07:25:00,0.98825,0.98835,0.98817,0.98835,25246394.0
2008-05-13 07:26:00,0.98829,0.98869,0.98827,0.98868,4574293.0
2008-05-13 07:27:00,0.98876,0.98895,0.98872,0.98895,2108142.0
2008-05-13 07:28:00,0.98878,0.98899,0.98878,0.98879,13858809.0
2008-05-13 07:29:00,0.98871,0.98892,0.98871,0.98876,9051369.0
2008-05-13 07:30:00,0.98771,0.98864,0.98771,0.98857,11401202.0
2008-05-13 07:31:00,0.98859,0.98868,0.98834,0.98834,18586010.0
2008-05-13 07:32:00,0.9883,0.98836,0.98823,0.98823,22374195.0
2008-05-13 07:33:00,0.98817,0.98817,0.98782,0.98804,3184520.0
2008-05-13 07:34:00,0.98807,0.98819,0.98806,0.98819,6537731.0
2008-05-13 07:35:00,0.98831,0.98837,0.98811,0.98829,28534601.0
2008-05-13 07:36:00,0.98824,0.98829,0.98817,0.98825,63313894.0
2008-05-13 07:37:00,0.98825,0.98826,0.98804,0.98804,18852657.0
2008-05-13 07:38:00,0.98811,0.98811,0.98757,0.9876,12688843.0
2008-05-13 07:39:00,0.98773,0.9879,0.98773,0.98787,15702910.0
2008-05-13 07:40:00,0.98785,0.98785,0.98748,0.98748,30923219.0
2008-05-13 07:41:00,0.98734,0.98737,0.98712,0.98713,8847710.0
2008-05-13 07:42:00,0.98695,0.98695,0.98657,0.98678,28165946.0
2008-05-13 07:43:00,0.98665,0.98707,0.98664,0.98707,5705600.0
2008-05-13 07:44:00,0.98712,0.98721,0.98707,0.9871,5950450.0
2008-05-13 07:45:00,0.98712,0.98721,0.98677,0.98721,20729238.0
2008-05-13 07:46:00,0.98721,0.98721,0.98699,0.98713,2993639.0
2008-05-13 07:47:00,0.9872,0.98734,0.98705,0.98726,7378233.0
2008-05-13 07:48:00,0.98719,0.98719,0.98703,0.98708,93823456.0
2008-05-13 07:49:00,0.98698,0.98711,0.98685,0.98711,7600373.0
2008-05-13 07:50:00,0.98706,0.98722,0.98699,0.98699,22614820.0
2008-05-13 07:51:00,0.98687,0.98699,0.98679,0.98699,17994750.0
2008-05-13 07:52:00,0.98697,0.98707,0.98691,0.98707,11894969.0
2008-05-13 07:53:00,0.9872,0.98725,0.98708,0.98721,7849078.0
2008-05-13 07:54:00,0.98706,0.98726,0.98688,0.98688,12608432.0
2008-05-13 07:55:00,0.9868,0.98684,0.98665,0.98684,6909787.0
2008-05-13 07:56:00,0.98679,0.98687,0.98678,0.98687,2195306.0
2008-05-13 07:57:00,0.98684,0.98684,0.98664,0.98664,14733760.0
2008-05-13 07:58:00,0.98656,0.98669,0.98656,0.98657,12755884.0
2008-05-13 07:59:00,0.9865,0.98657,0.98643,0.98643,11156041.0
2008-05-13 08:00:00,0.98656,0.9868,0.98654,0.9868,17605693.0
2008-05-13 08:01:00,0.98675,0.98686,0.98675,0.98682,16352169.0
2008-05-13 08:02:00,0.98685,0.98685,0.98667,0.98667,4895112.0
2008-05-13 08:03:00,0.98676,0.98687,0.98675,0.98687,6247968.0
2008-05-13 08:04:00,0.98683,0.98683,0.98666,0.98666,5000411.0
2008-05-13 08:05:00,0.98663,0.98667,0.98647,0.98647,18841443.0
2008-05-13 08:06:00,0.98638,0.98638,0.98621,0.98621,13805625.0
2008-05-13 08:07:00,0.9861,0.9861,0.98589,0.98601,18042784.0
2008-05-13 08:08:00,0.98601,0.98612,0.98601,0.98612,4106682.0
2008-05-13 08:09:00,0.98615,0.98625,0.98596,0.98622,25061522.0
2008-05-13 08:10:00,0.98626,0.98636,0.98575,0.98575,1172233.0
2008-05-13 08:11:00,0.98648,0.98663,0.98607,0.98649,20255789.0
2008-05-13 08:12:00,0.9865,0.98651,0.98554,0.9863,17291096.0
2008-05-13 08:13:00,0.9865,0.98658,0.98626,0.98644,49459136.0
2008-05-13 08:14:00,0.98641,0.98644,0.98631,0.98644,6946238.0
2008-05-13 08:15:00,0.98625,0.98657,0.98625,0.98646,20699348.0
2008-05-13 08:16:00,0.98632,0.98632,0.98607,0.98618,29877242.0
2008-05-13 08:17:00,0.98615,0.98626,0.98608,0.98626,23290800.0
2008-05-13 08:18:00,0.98634,0.98636,0.9863,0.98632,86334563.0
2008-05-13 08:19:00,0.98619,0.9864,0.98614,0.98614,38617015.0
2008-05-13 08:20:00,0.98625,0.98629,0.98534,0.98616,44544098.0
2008-05-13 08:21:00,0.98621,0.9863,0.98608,0.98627,17915023.0
2008-05-13 08:22:00,0.98631,0.98635,0.98626,0.98626,7182432.0
2008-05-13 08:23:00,0.98637,0.98658,0.98637,0.98658,68040295.0
2008-05-13 08:24:00,0.98661,0.98661,0.98638,0.98647,51460033.0
2008-05-13 08:25:00,0.98652,0.9866,0.98637,0.98637,13776770.0
2008-05-13 08:26:00,0.98634,0.98643,0.98632,0.98643,11297746.0
2008-05-13 08:27:00,0.98626,0.98629,0.98623,0.98623,8005721.0
2008-05-13 08:28:00,0.98604,0.98616,0.98604,0.98604,20517282.0
2008-05-13 08:29:00,0.98599,0.98617,0.98599,0.98615,8033386.0
2008-05-13 08:30:00,0.98599,0.98599,0.98581,0.98581,16851173.0
2008-05-13 08:31:00,0.98582,0.98582,0.98569,0.98569,15870941.0
2008-05-13 08:32:00,0.9857,0.98589,0.98568,0.98589,10141906.0
2008-05-13 08:33:00,0.98593,0.98619,0.98593,0.98619,4089789.0
2008-05-13 08:34:00,0.98638,0.9866,0.98638,0.9866,13988650.0
2008-05-13 08:35:00,0.98662,0.98679,0.98662,0.98679,29345879.0
2008-05-13 08:36:00,0.98681,0.98681,0.98656,0.98656,6244691.0
2008-05-13 08:37:00,0.98656,0.9866,0.98556,0.98643,5784734.0
2008-05-13 08:38:00,0.98643,0.98643,0.98635,0.98641,99914310.0
2008-05-13 08:39:00,0.98624,0.98645,0.98621,0.98639,17024289.0
2008-05-13 08:40:00,0.98642,0.98662,0.98641,0.98655,14216256.0
2008-05-13 08:41:00,0.98645,0.98646,0.98613,0.98632,19827571.0
2008-05-13 08:42:00,0.9863,0.9863,0.98602,0.9861,3720744.0
2008-05-13 08:43:00,0.98619,0.98637,0.98619,0.98637,24434512.0
2008-05-13 08:44:00,0.98637,0.98646,0.98623,0.98623,11483671.0
2008-05-13 08:45:00,0.98637,0.98652,0.98637,0.98651,10609899.0
2008-05-13 08:46:00,0.98664,0.98668,0.98653,0.98656,21115451.0
2008-05-13 08:47:00,0.98655,0.98655,0.9863,0.98634,14853735.0
2008-05-13 08:48:00,0.98639,0.98653,0.98636,0.98653,4695212.0
2008-05-13 08:49:00,0.98657,0.98669,0.98651,0.98665,15091441.0
2008-05-13 08:50:00,0.98663,0.98663,0.98643,0.98643,19233450.0
2008-05-13 08:51:00,0.9864,0.9864,0.98615,0.98615,14528336.0
2008-05-13 08:52:00,0.98625,0.98625,0.986,0.98606,5274847.0
2008-05-13 08:53:00,0.98612,0.98628,0.98612,0.98619,10329534.0
2008-05-13 08:54:00,0.98621,0.98622,0.98606,0.98622,11670262.0
2008-05-13 08:55:00,0.98624,0.98643,0.98624,0.98624,41788900.0
2008-05-13 08:56:00,0.98621,0.98649,0.98614,0.98649,75529947.0
2008-05-13 08:57:00,0.9866,0.987,0.9866,0.987,398151.0
2008-05-13 08:58:00,0.98696,0.98708,0.98681,0.98704,9894503.0
2008-05-13 08:59:00,0.98702,0.98702,0.98677,0.98695,54023227.0
2008-05-13 09:00:00,0.98695,0.9872,0.98695,0.98714,13392529.0
2008-05-13 09:01:00,0.98733,0.98751,0.9873,0.9873,35079675.0
2008-05-13 09:02:00,0.98721,0.98723,0.98672,0.98723,35265038.0
2008-05-13 09:03:00,0.98723,0.98735,0.98715,0.98735,4867985.0
2008-05-13 09:04:00,0.98727,0.98746,0.98727,0.98746,10160248.0
2008-05-13 09:05:00,0.98754,0.98764,0.98743,0.9875,14433533.0
2008-05-13 09:06:00,0.98754,0.98754,0.98649,0.98747,87581267.0
2008-05-13 09:07:00,0.98737,0.98751,0.98719,0.98751,50344165.0
2008-05-13 09:08:00,0.98761,0.988,0.98761,0.988,10362691.0
2008-05-13 09:09:00,0.98802,0.98821,0.98782,0.98782,24327422.0
2008-05-13 09:10:00,0.98794,0.98809,0.98775,0.98775,9730117.0
2008-05-13 09:11:00,0.98781,0.98801,0.98781,0.98792,10448763.0
2008-05-13 09:12:00,0.98799,0.98807,0.98793,0.98801,38574378.0
2008-05-13 09:13:00,0.98711,0.98858,0.98711,0.98851,10700630.0
2008-05-13 09:14:00,0.98856,0.98863,0.98851,0.98852,17926264.0
2008-05-13 09:15:00,0.98854,0.98854,0.98842,0.98853,9170595.0
2008-05-13 09:16:00,0.98849,0.98849,0.98811,0.98811,23819310.0
2008-05-13 09:17:00,0.98801,0.98803,0.98763,0.98803,8092621.0
2008-05-13 09:18:00,0.98811,0.98817,0.98808,0.98808,13739695.0
2008-05-13 09:19:00,0.98808,0.98823,0.98808,0.98822,6115949.0
2008-05-13 09:20:00,0.98832,0.98842,0.98832,0.98832,3298123.0
2008-05-13 09:21:00,0.98822,0.98826,0.98811,0.98826,69594257.0
2008-05-13 09:22:00,0.98824,0.98825,0.98817,0.9882,23208890.0
2008-05-13 09:23:00,0.98833,0.98848,0.98833,0.98847,10569583.0
2008-05-13 09:24:00,0.98851,0.98855,0.98844,0.98853,4387970.0
2008-05-13 09:25:00,0.98859,0.9887,0.98842,0.98868,14881550.0
2008-05-13 09:26:00,0.98881,0.98881,0.98863,0.98863,6553692.0
2008-05-13 09:27:00,0.98858,0.98858,0.98833,0.98846,18393208.0
2008-05-13 09:28:00,0.98834,0.98846,0.98832,0.98835,40715305.0
2008-05-13 09:29:00,0.98842,0.98842,0.98827,0.98841,28916480.0
2008-05-13 09:30:00,0.98849,0.98855,0.98834,0.98834,21723353.0
2008-05-13 09:31:00,0.98832,0.98835,0.98825,0.98835,15064688.0
2008-05-13 09:32:00,0.98832,0.98843,0.98832,0.98843,18455200.0
2008-05-13 09:33:00,0.98849,0.98856,0.98843,0.98854,9662577.0
2008-05-13 09:34:00,0.98853,0.98862,0.98837,0.98855,17049459.0
2008-05-13 09:35:00,0.98851,0.98857,0.98823,0.98826,40171648.0
2008-05-13 09:36:00,0.98817,0.98817,0.98756,0.98806,37609119.0
2008-05-13 09:37:00,0.9879,0.98819,0.9879,0.98819,2170744.0
2008-05-13 09:38:00,0.98827,0.9884,0.98827,0.98839,30122172.0
2008-05-13 09:39:00,0.98832,0.98832,0.98789,0.98789,11512137.0
2008-05-13 09:40:00,0.98777,0.98777,0.98747,0.98771,51469747.0
2008-05-13 09:41:00,0.98757,0.9879,0.98757,0.98782,12768993.0
2008-05-13 09:42:00,0.98767,0.98793,0.98767,0.9878,12730181.0
2008-05-13 09:43:00,0.98784,0.9879,0.98778,0.98778,20581496.0
2008-05-13 09:44:00,0.98781,0.98781,0.98764,0.98764,14423888.0
2008-05-13 09:45:00,0.98747,0.98761,0.98747,0.98756,42450134.0
2008-05-13 09:46:00,0.98755,0.98762,0.98755,0.98759,20795224.0
2008-05-13 09:47:00,0.98775,0.98786,0.98765,0.98765,7803950.0
2008-05-13 09:48:00,0.98757,0.98757,0.98749,0.98749,13113207.0
2008-05-13 09:49:00,0.9875,0.98758,0.98736,0.98736,16924270.0
2008-05-13 09:50:00,0.9873,0.9873,0.98716,0.98718,17685972.0
2008-05-13 09:51:00,0.98711,0.9872,0.98699,0.98709,96824046.0
2008-05-13 09:52:00,0.987,0.98709,0.98697,0.98709,32928939.0
2008-05-13 09:53:00,0.98708,0.98717,0.98707,0.98717,38454995.0
2008-05-13 09:54:00,0.987,0.98726,0.987,0.98726,4880682.0
2008-05-13 09:55:00,0.98743,0.98758,0.98661,0.98752,36032089.0
2008-05-13 09:56:00,0.98762,0.98776,0.98761,0.98767,13535925.0
2008-05-13 09:57:00,0.98763,0.98765,0.9876,0.98765,15914935.0
2008-05-13 09:58:00,0.98754,0.98778,0.98754,0.98778,9818775.0
2008-05-13 09:59:00,0.98786,0.98801,0.98743,0.98801,3354360.0
2008-05-13 10:00:00,0.98814,0.98831,0.98814,0.98828,4653308.0
2008-05-13 10:01:00,0.98821,0.98821,0.98783,0.988,26713057.0
2008-05-13 10:02:00,0.98796,0.98808,0.98772,0.98794,10578927.0
2008-05-13 10:03:00,0.98749,0.98779,0.98749,0.98764,5945890.0
2008-05-13 10:04:00,0.98758,0.9876,0.98752,0.98755,14140105.0
2008-05-13 10:05:00,0.98766,0.98785,0.98766,0.98785,44720640.0
2008-05-13 10:06:00,0.98699,0.98823,0.98699,0.9878,6454476.0
2008-05-13 10:07:00,0.9878,0.98785,0.98773,0.98785,84505423.0
2008-05-13 10:08:00,0.98788,0.98807,0.98784,0.98807,22856326.0
2008-05-13 10:09:00,0.98805,0.98806,0.98789,0.98806,65106809.0
2008-05-13 10:10:00,0.98802,0.9881,0.98797,0.9881,57787673.0
2008-05-13 10:11:00,0.98803,0.98817,0.98803,0.98813,6362865.0
2008-05-13 10:12:00,0.98814,0.98823,0.98814,0.98821,11782836.0
2008-05-13 10:13:00,0.98821,0.98831,0.98817,0.98825,50158363.0
2008-05-13 10:14:00,0.98817,0.98817,0.98798,0.98798,90998790.0
2008-05-13 10:15:00,0.98795,0.988,0.98795,0.98799,10338071.0
2008-05-13 10:16:00,0.98796,0.98804,0.98783,0.98794,26200579.0
2008-05-13 10:17:00,0.98789,0.98803,0.98768,0.98801,8449944.0
2008-05-13 10:18:00,0.98805,0.9881,0.98794,0.98808,17508449.0
2008-05-13 10:19:00,0.9882,0.98843,0.9881,0.98833,18393216.0
2008-05-13 10:20:00,0.98831,0.98842,0.9883,0.98831,55729410.0
2008-05-13 10:21:00,0.98827,0.98827,0.98812,0.98816,8924101.0
2008-05-13 10:22:00,0.98806,0.98806,0.98789,0.98789,29210167.0
2008-05-13 10:23:00,0.98788,0.98801,0.98788,0.98801,142298415.0
2008-05-13 10:24:00,0.988,0.98812,0.98796,0.98812,13695653.0
2008-05-13 10:25:00,0.98794,0.98794,0.98717,0.98758,24525610.0
2008-05-13 10:26:00,0.98779,0.98779,0.9876,0.9876,74771760.0
2008-05-13 10:27:00,0.98751,0.98775,0.98751,0.98775,13140562.0
2008-05-13 10:28:00,0.98779,0.98801,0.98769,0.98801,19197535.0
2008-05-13 10:29:00,0.98811,0.98814,0.98798,0.98798,3173212.0
2008-05-13 10:30:00,0.98778,0.98794,0.98762,0.98762,16713556.0
2008-05-13 10:31:00,0.98781,0.9879,0.98766,0.9879,41140610.0
2008-05-13 10:32:00,0.98799,0.98813,0.98783,0.988,80622010.0
2008-05-13 10:33:00,0.9879,0.9879,0.98758,0.98758,4724813.0
2008-05-13 10:34:00,0.98756,0.98765,0.98737,0.98746,5958833.0
2008-05-13 10:35:00,0.98759,0.98794,0.98759,0.98794,59850318.0
2008-05-13 10:36:00,0.98797,0.98819,0.98721,0.98819,13461675.0
2008-05-13 10:37:00,0.98845,0.98873,0.98845,0.98873,31941571.0
2008-05-13 10:38:00,0.98783,0.98925,0.98783,0.98905,6283060.0
2008-05-13 10:39:00,0.98891,0.98902,0.98863,0.98878,13670203.0
2008-05-13 10:40:00,0.98879,0.98884,0.98856,0.98877,12832407.0
2008-05-13 10:41:00,0.98888,0.98898,0.98881,0.98881,51335931.0
2008-05-13 10:42:00,0.98892,0.98926,0.98892,0.98926,7002982.0
2008-05-13 10:43:00,0.98924,0.98926,0.98904,0.98926,21087779.0
2008-05-13 10:44:00,0.98927,0.98934,0.98921,0.98934,6037453.0
2008-05-13 10:45:00,0.98934,0.98937,0.9893,0.9893,30402143.0
2008-05-13 10:46:00,0.98931,0.98935,0.98911,0.98935,6536399.0
2008-05-13 10:47:00,0.98935,0.98997,0.98927,0.98997,12021628.0
2008-05-13 10:48:00,0.99,0.99,0.98964,0.9899,4828908.0
2008-05-13 10:49:00,0.98995,0.98997,0.98986,0.98991,15791103.0
2008-05-13 10:50:00,0.99009,0.99024,0.9891,0.99017,9814917.0
2008-05-13 10:51:00,0.99004,0.99011,0.98974,0.98974,22506440.0
2008-05-13 10:52:00,0.98959,0.9896,0.98942,0.98952,5935580.0
2008-05-13 10:53:00,0.98946,0.98947,0.9893,0.98932,17433044.0
2008-05-13 10:54:00,0.9892,0.9892,0.9888,0.98908,13339455.0
2008-05-13 10:55:00,0.9889,0.9889,0.98841,0.98841,7885265.0
2008-05-13 10:56:00,0.98824,0.98824,0.98794,0.98804,5852576.0
2008-05-13 10:57:00,0.98809,0.98844,0.98805,0.98805,16157628.0
2008-05-13 10:58:00,0.98829,0.98833,0.98727,0.98814,20402833.0
2008-05-13 10:59:00,0.98817,0.98841,0.98817,0.9884,63935999.0
2008-05-13 11:00:00,0.98853,0.98868,0.98847,0.98868,94673615.0
2008-05-13 11:01:00,0.9887,0.9894,0.98801,0.9894,29104214.0
2008-05-13 11:02:00,0.98931,0.98931,0.98864,0.98864,25541335.0
2008-05-13 11:03:00,0.98871,0.98888,0.98863,0.98888,14991848.0
2008-05-13 11:04:00,0.98875,0.98907,0.98875,0.98894,83046399.0
2008-05-13 11:05:00,0.98906,0.98916,0.98899,0.98916,23072449.0
2008-05-13 11:06:00,0.98903,0.98925,0.98903,0.98925,7187074.0
2008-05-13 11:07:00,0.9892,0.98924,0.98909,0.98914,3854269.0
2008-05-13 11:08:00,0.98907,0.98907,0.98891,0.98899,50703869.0
2008-05-13 11:09:00,0.98898,0.98899,0.9888,0.98888,37492306.0
2008-05-13 11:10:00,0.98884,0.98905,0.98884,0.98895,15689311.0
2008-05-13 11:11:00,0.98891,0.98895,0.9878,0.98864,2191543.0
2008-05-13 11:12:00,0.98884,0.98892,0.98868,0.98888,42337241.0
2008-05-13 11:13:00,0.98878,0.98878,0.98763,0.98846,61743771.0
2008-05-13 11:14:00,0.98853,0.98855,0.98837,0.98853,7005854.0
2008-05-13 11:15:00,0.98809,0.98885,0.98769,0.98872,7471288.0
2008-05-13 11:16:00,0.98869,0.98889,0.98862,0.98889,13323298.0
2008-05-13 11:17:00,0.98888,0.98888,0.9887,0.98876,18538446.0
2008-05-13 11:18:00,0.98853,0.98861,0.98837,0.98837,3695573.0
2008-05-13 11:19:00,0.98828,0.98829,0.98776,0.98781,12586666.0
2008-05-13 11:20:00,0.98777,0.98777,0.98756,0.98757,62939958.0
2008-05-13 11:21:00,0.98748,0.98748,0.98719,0.98734,7058862.0
2008-05-13 11:22:00,0.98727,0.98741,0.98722,0.98722,15172799.0
2008-05-13 11:23:00,0.98723,0.98723,0.98612,0.98612,92676918.0
2008-05-13 11:24:00,0.98713,0.98716,0.98691,0.98691,10676872.0
2008-05-13 11:25:00,0.987,0.98706,0.98692,0.98704,5638732.0
2008-05-13 11:26:00,0.98702,0.98702,0.98687,0.98693,5380804.0
2008-05-13 11:27:00,0.98699,0.98734,0.98697,0.98734,216903800.0
2008-05-13 11:28:00,0.98717,0.98745,0.98717,0.98724,21095771.0
2008-05-13 11:29:00,0.9873,0.9873,0.98705,0.98714,20406452.0
2008-05-13 11:30:00,0.98698,0.98698,0.98687,0.98693,3861487.0
2008-05-13 11:31:00,0.98667,0.98683,0.98663,0.98673,14141336.0
2008-05-13 11:32:00,0.98676,0.98684,0.98669,0.98669,10147290.0
2008-05-13 11:33:00,0.98665,0.98665,0.98643,0.98643,52269216.0
2008-05-13 11:34:00,0.98645,0.98662,0.98629,0.98662,27691798.0
2008-05-13 11:35:00,0.98666,0.98681,0.98645,0.98681,28691382.0
2008-05-13 11:36:00,0.98694,0.98703,0.98596,0.98703,19664704.0
2008-05-13 11:37:00,0.98697,0.98714,0.98697,0.98704,9179622.0
2008-05-13 11:38:00,0.98703,0.98703,0.98683,0.98683,4135660.0
2008-05-13 11:39:00,0.98675,0.98675,0.98647,0.98662,8426991.0
2008-05-13 11:40:00,0.98671,0.98691,0.98651,0.98691,22059963.0
2008-05-13 11:41:00,0.98683,0.98686,0.98673,0.98673,19318149.0
2008-05-13 11:42:00,0.98675,0.98675,0.98578,0.98578,19026117.0
2008-05-13 11:43:00,0.98574,0.98574,0.98538,0.98556,203319665.0
2008-05-13 11:44:00,0.98556,0.98556,0.98488,0.9849,38321864.0
2008-05-13 11:45:00,0.98485,0.98512,0.98485,0.98502,22238494.0
2008-05-13 11:46:00,0.98495,0.98505,0.98482,0.98505,14082636.0
2008-05-13 11:47:00,0.98501,0.98533,0.9848,0.98533,7543334.0
2008-05-13 11:48:00,0.98548,0.98569,0.98523,0.98523,27055971.0
2008-05-13 11:49:00,0.98506,0.98528,0.98502,0.98526,16030483.0
2008-05-13 11:50:00,0.98537,0.9858,0.98537,0.98566,4697085.0
2008-05-13 11:51:00,0.98561,0.98566,0.98554,0.98554,9797705.0
2008-05-13 11:52:00,0.98566,0.98574,0.98559,0.98574,11736809.0
2008-05-13 11:53:00,0.98548,0.98589,0.98548,0.98589,5563103.0
2008-05-13 11:54:00,0.98595,0.98614,0.98587,0.98587,27876286.0
2008-05-13 11:55:00,0.98587,0.98587,0.98556,0.98556,21214966.0
2008-05-13 11:56:00,0.98575,0.98597,0.98526,0.98586,40398962.0
2008-05-13 11:57:00,0.98589,0.98594,0.9857,0.98587,27810239.0
2008-05-13 11:58:00,0.98587,0.98594,0.98581,0.98581,32901697.0
2008-05-13 11:59:00,0.98586,0.98619,0.98586,0.98619,6595616.0
2008-05-13 12:00:00,0.9863,0.98646,0.9863,0.98646,36532500.0
2008-05-13 12:01:00,0.98645,0.98645,0.98614,0.98629,2523117.0
2008-05-13 12:02:00,0.98624,0.98624,0.98572,0.98572,14539513.0
2008-05-13 12:03:00,0.98581,0.98592,0.98542,0.98544,13179306.0
2008-05-13 12:04:00,0.98552,0.98564,0.98538,0.98564,40854920.0
2008-05-13 12:05:00,0.98575,0.98586,0.98574,0.98579,3769239.0
2008-05-13 12:06:00,0.98576,0.98576,0.98556,0.98556,36374745.0
2008-05-13 12:07:00,0.98543,0.98561,0.98538,0.9856,12932250.0
2008-05-13 12:08:00,0.98564,0.98581,0.98564,0.98581,9425842.0
2008-05-13 12:09:00,0.98592,0.98627,0.98592,0.98627,8195343.0
2008-05-13 12:10:00,0.98634,0.98635,0.98603,0.98624,25593834.0
2008-05-13 12:11:00,0.98628,0.98639,0.98621,0.98621,71923234.0
2008-05-13 12:12:00,0.98617,0.9864,0.98526,0.98526,15344642.0
2008-05-13 12:13:00,0.98628,0.98637,0.98624,0.98624,35319166.0
2008-05-13 12:14:00,0.98635,0.98646,0.98625,0.98646,77803322.0
2008-05-13 12:15:00,0.98644,0.98644,0.98602,0.98618,3789757.0
2008-05-13 12:16:00,0.9861,0.9861,0.9859,0.9859,2076991.0
2008-05-13 12:17:00,0.98577,0.98599,0.98577,0.98599,39445635.0
2008-05-13 12:18:00,0.98602,0.98605,0.98593,0.98594,13163702.0
2008-05-13 12:19:00,0.98594,0.98617,0.98589,0.98617,29557571.0
2008-05-13 12:20:00,0.98625,0.98628,0.98604,0.98626,12923157.0
2008-05-13 12:21:00,0.98622,0.98622,0.98594,0.98594,26220828.0
2008-05-13 12:22:00,0.98596,0.98598,0.98585,0.98585,12407438.0
2008-05-13 12:23:00,0.98601,0.98619,0.98601,0.98619,2350851.0
2008-05-13 12:24:00,0.98624,0.98641,0.98536,0.98634,6898760.0
2008-05-13 12:25:00,0.98637,0.9864,0.9862,0.98623,58608355.0
2008-05-13 12:26:00,0.98622,0.98622,0.98598,0.98617,11272356.0
2008-05-13 12:27:00,0.98622,0.98622,0.98612,0.98612,19400606.0
2008-05-13 12:28:00,0.98612,0.98612,0.98608,0.98608,32279413.0
2008-05-13 12:29:00,0.98603,0.98603,0.98577,0.98577,44650579.0
2008-05-13 12:30:00,0.98587,0.98592,0.98585,0.98585,51992892.0
2008-05-13 12:31:00,0.98575,0.98575,0.9852,0.98551,19673958.0
2008-05-13 12:32:00,0.98569,0.98589,0.98568,0.98577,15286630.0
2008-05-13 12:33:00,0.98585,0.98585,0.98577,0.98577,63304190.0
2008-05-13 12:34:00,0.98579,0.98589,0.98572,0.98579,8705050.0
2008-05-13 12:35:00,0.98576,0.98581,0.98552,0.98581,20924429.0
2008-05-13 12:36:00,0.98585,0.9859,0.98482,0.9858,17349885.0
2008-05-13 12:37:00,0.98571,0.98606,0.98567,0.98606,9692776.0
2008-05-13 12:38:00,0.9861,0.98619,0.98604,0.98604,6065523.0
2008-05-13 12:39:00,0.98612,0.98617,0.9859,0.98601,11643120.0
2008-05-13 12:40:00,0.98596,0.98596,0.98573,0.9858,8633869.0
2008-05-13 12:41:00,0.98593,0.98614,0.98593,0.98601,12482320.0
2008-05-13 12:42:00,0.98601,0.98601,0.98572,0.98576,2450758.0
2008-05-13 12:43:00,0.98577,0.98577,0.98551,0.98561,6871888.0
2008-05-13 12:44:00,0.98566,0.98577,0.98562,0.98577,3259542.0
2008-05-13 12:45:00,0.98575,0.98577,0.98567,0.98572,6585948.0
2008-05-13 12:46:00,0.98569,0.98589,0.98569,0.98581,12258215.0
2008-05-13 12:47:00,0.98585,0.98615,0.98585,0.98601,55450863.0
2008-05-13 12:48:00,0.98601,0.9866,0.9857,0.9865,6107207.0
2008-05-13 12:49:00,0.98665,0.98665,0.9864,0.98646,1491444.0
2008-05-13 12:50:00,0.98655,0.98661,0.98639,0.98645,2259943.0
2008-05-13 12:51:00,0.98652,0.98652,0.9862,0.98631,3301248.0
2008-05-13 12:52:00,0.98642,0.98658,0.98626,0.98646,168342052.0
2008-05-13 12:53:00,0.98653,0.98675,0.98652,0.98675,5327854.0
2008-05-13 12:54:00,0.9868,0.98694,0.9868,0.98684,16152818.0
2008-05-13 12:55:00,0.98682,0.98682,0.98668,0.98669,3873852.0
2008-05-13 12:56:00,0.98663,0.98663,0.98647,0.98647,4064332.0
2008-05-13 12:57:00,0.98645,0.98645,0.98597,0.98597,12186415.0
2008-05-13 12:58:00,0.98568,0.98601,0.98568,0.98583,7407269.0
2008-05-13 12:59:00,0.98598,0.98614,0.98593,0.98614,68693655.0
2008-05-13 13:00:00,0.98612,0.98626,0.98607,0.98625,29936577.0
2008-05-13 13:01:00,0.98622,0.98625,0.98604,0.98604,23494768.0
2008-05-13 13:02:00,0.98622,0.98641,0.98622,0.98641,9506597.0
2008-05-13 13:03:00,0.98643,0.98643,0.98531,0.98628,12067032.0
2008-05-13 13:04:00,0.98602,0.98636,0.98602,0.98635,25729436.0
2008-05-13 13:05:00,0.98631,0.98642,0.98622,0.98625,14864453.0
2008-05-13 13:06:00,0.98621,0.98621,0.986,0.98601,3503962.0
2008-05-13 13:07:00,0.98602,0.98602,0.98584,0.98584,15730919.0
2008-05-13 13:08:00,0.98583,0.98583,0.98568,0.98568,31969780.0
2008-05-13 13:09:00,0.98568,0.98585,0.98568,0.98585,9560765.0
2008-05-13 13:10:00,0.98564,0.98579,0.9856,0.98574,7831583.0
2008-05-13 13:11:00,0.98556,0.98559,0.9854,0.9854,39402720.0
2008-05-13 13:12:00,0.98543,0.98553,0.98527,0.98553,25161120.0
2008-05-13 13:13:00,0.98558,0.98574,0.98548,0.98574,22021555.0
2008-05-13 13:14:00,0.9857,0.9857,0.98531,0.9856,18144321.0
2008-05-13 13:15:00,0.98563,0.98563,0.98549,0.98552,18122936.0
2008-05-13 13:16:00,0.98553,0.98553,0.98494,0.98494,5197884.0
2008-05-13 13:17:00,0.98496,0.9852,0.98492,0.9852,18761032.0
2008-05-13 13:18:00,0.98524,0.98527,0.98519,0.98522,22311169.0
2008-05-13 13:19:00,0.98531,0.98552,0.98531,0.98552,16618687.0
2008-05-13 13:20:00,0.9855,0.9855,0.98532,0.98539,10098907.0
2008-05-13 13:21:00,0.98538,0.9854,0.98492,0.98506,45676825.0
2008-05-13 13:22:00,0.98506,0.98506,0.98458,0.98465,8792207.0
2008-05-13 13:23:00,0.98468,0.98503,0.98468,0.98488,39647825.0
2008-05-13 13:24:00,0.98489,0.98551,0.98489,0.98551,11440628.0
2008-05-13 13:25:00,0.98552,0.98583,0.98544,0.98583,37878315.0
2008-05-13 13:26:00,0.98589,0.98603,0.98497,0.98583,13827109.0
2008-05-13 13:27:00,0.98602,0.98613,0.98588,0.9861,8592058.0
2008-05-13 13:28:00,0.9863,0.9863,0.98613,0.98625,48621314.0
2008-05-13 13:29:00,0.98634,0.98653,0.9863,0.98653,5997244.0
2008-05-13 13:30:00,0.9867,0.98683,0.98669,0.98679,2357628.0
2008-05-13 13:31:00,0.98672,0.98677,0.98669,0.98677,10267006.0
2008-05-13 13:32:00,0.98682,0.98682,0.98664,0.98675,18200890.0
2008-05-13 13:33:00,0.98666,0.98675,0.98658,0.98675,10958512.0
2008-05-13 13:34:00,0.98673,0.98689,0.98651,0.98681,9986235.0
2008-05-13 13:35:00,0.98682,0.98682,0.98634,0.98639,18270849.0
2008-05-13 13:36:00,0.98649,0.98705,0.98646,0.98705,5613590.0
2008-05-13 13:37:00,0.98708,0.98736,0.98708,0.98736,6707750.0
2008-05-13 13:38:00,0.98745,0.98753,0.98745,0.98747,5192434.0
2008-05-13 13:39:00,0.9875,0.98754,0.98734,0.98734,13034139.0
2008-05-13 13:40:00,0.98724,0.98724,0.98691,0.98708,30173924.0
2008-05-13 13:41:00,0.98709,0.98709,0.9868,0.98701,23764860.0
2008-05-13 13:42:00,0.98675,0.98695,0.98675,0.98687,16628738.0
2008-05-13 13:43:00,0.98685,0.98703,0.98678,0.98697,38131521.0
2008-05-13 13:44:00,0.98681,0.98698,0.98671,0.98698,9974070.0
2008-05-13 13:45:00,0.98696,0.98696,0.9868,0.98687,67989684.0
2008-05-13 13:46:00,0.98677,0.98691,0.98589,0.98684,34606700.0
2008-05-13 13:47:00,0.98679,0.98679,0.9865,0.98679,5205015.0
2008-05-13 13:48:00,0.98686,0.98706,0.98684,0.9869,10486324.0
2008-05-13 13:49:00,0.98693,0.98699,0.98686,0.98691,9967946.0
2008-05-13 13:50:00,0.98691,0.98691,0.9867,0.98674,21043600.0
2008-05-13 13:51:00,0.98665,0.98681,0.98651,0.98681,4478147.0
2008-05-13 13:52:00,0.98695,0.98709,0.98691,0.98709,6263126.0
2008-05-13 13:53:00,0.98699,0.98699,0.98586,0.98691,6936570.0
2008-05-13 13:54:00,0.98685,0.98685,0.98649,0.98667,7413066.0
2008-05-13 13:55:00,0.98669,0.98675,0.9866,0.98674,12103288.0
2008-05-13 13:56:00,0.98677,0.98687,0.98675,0.98681,17545924.0
2008-05-13 13:57:00,0.98683,0.98683,0.98666,0.98666,2806252.0
2008-05-13 13:58:00,0.98648,0.98662,0.98556,0.98556,34659889.0
2008-05-13 13:59:00,0.98662,0.98685,0.98656,0.98685,5694140.0
2008-05-13 14:00:00,0.98671,0.9869,0.98654,0.9869,14221491.0
2008-05-13 14:01:00,0.98696,0.98714,0.98696,0.98712,35174485.0
2008-05-13 14:02:00,0.98724,0.98742,0.98722,0.98738,112017240.0
2008-05-13 14:03:00,0.98723,0.98745,0.98723,0.98736,24036158.0
2008-05-13 14:04:00,0.9874,0.98741,0.98735,0.98741,20085427.0
2008-05-13 14:05:00,0.98739,0.98742,0.98729,0.98729,8028229.0
2008-05-13 14:06:00,0.98632,0.98715,0.98632,0.9871,6923506.0
2008-05-13 14:07:00,0.98709,0.98759,0.98709,0.98753,43746277.0
2008-05-13 14:08:00,0.98759,0.98776,0.98759,0.98776,5991071.0
2008-05-13 14:09:00,0.98766,0.98766,0.98739,0.98739,4550156.0
2008-05-13 14:10:00,0.98738,0.98748,0.98728,0.98748,6509028.0
2008-05-13 14:11:00,0.98753,0.98767,0.98748,0.98767,20232429.0
2008-05-13 14:12:00,0.98774,0.98796,0.98774,0.98796,12104715.0
2008-05-13 14:13:00,0.98819,0.98844,0.98809,0.9884,12920824.0
2008-05-13 14:14:00,0.98847,0.98856,0.98743,0.98856,14526560.0
2008-05-13 14:15:00,0.98855,0.98855,0.98836,0.98836,84467331.0
2008-05-13 14:16:00,0.98839,0.98856,0.98839,0.98856,21350932.0
2008-05-13 14:17:00,0.98846,0.98853,0.98834,0.98834,8340840.0
2008-05-13 14:18:00,0.98839,0.98842,0.98818,0.9884,22092081.0
2008-05-13 14:19:00,0.98824,0.98841,0.98824,0.98828,7313876.0
2008-05-13 14:20:00,0.98814,0.98826,0.98813,0.98819,9962223.0
2008-05-13 14:21:00,0.98808,0.98819,0.98705,0.98817,34826315.0
2008-05-13 14:22:00,0.98822,0.98825,0.98804,0.98806,21400634.0
2008-05-13 14:23:00,0.98799,0.98828,0.98799,0.98822,8586796.0
2008-05-13 14:24:00,0.98818,0.98818,0.98786,0.98792,40277468.0
2008-05-13 14:25:00,0.98796,0.98796,0.98774,0.98791,3221871.0
2008-05-13 14:26:00,0.98791,0.98804,0.98758,0.98793,54998691.0
2008-05-13 14:27:00,0.98782,0.98791,0.98773,0.98773,5253978.0
2008-05-13 14:28:00,0.98745,0.9878,0.98745,0.9878,7267710.0
2008-05-13 14:29:00,0.9879,0.9879,0.98758,0.98758,15387352.0
2008-05-13 14:30:00,0.98776,0.98802,0.98776,0.98802,13821927.0
2008-05-13 14:31:00,0.98801,0.98829,0.98801,0.98823,8720670.0
2008-05-13 14:32:00,0.98846,0.98878,0.98846,0.98878,13563837.0
2008-05-13 14:33:00,0.98881,0.98909,0.98841,0.98909,6923454.0
2008-05-13 14:34:00,0.98915,0.98953,0.98915,0.98953,3780119.0
2008-05-13 14:35:00,0.98925,0.99001,0.98925,0.99001,78520380.0
2008-05-13 14:36:00,0.99015,0.99059,0.99006,0.99056,6711210.0
2008-05-13 14:37:00,0.99069,0.99089,0.99069,0.99088,15144933.0
2008-05-13 14:38:00,0.99106,0.99159,0.99106,0.99159,3071235.0
2008-05-13 14:39:00,0.99157,0.99193,0.99157,0.99187,6873782.0
2008-05-13 14:40:00,0.99175,0.99192,0.99161,0.99192,24762735.0
2008-05-13 14:41:00,0.99208,0.99233,0.99196,0.99196,3981372.0
2008-05-13 14:42:00,0.99223,0.99265,0.99223,0.99265,30436602.0
2008-05-13 14:43:00,0.99282,0.9929,0.99225,0.99251,42404956.0
2008-05-13 14:44:00,0.99239,0.99239,0.9922,0.99234,6503902.0
2008-05-13 14:45:00,0.99235,0.99274,0.99235,0.99274,27553876.0
2008-05-13 14:46:00,0.99271,0.99309,0.99271,0.99307,1851645.0
2008-05-13 14:47:00,0.99326,0.99335,0.99303,0.99335,12845728.0
2008-05-13 14:48:00,0.9936,0.99388,0.9936,0.99388,10215513.0
2008-05-13 14:49:00,0.99386,0.99386,0.99366,0.99366,4001424.0
2008-05-13 14:50:00,0.99358,0.99364,0.99349,0.99349,28914052.0
2008-05-13 14:51:00,0.99343,0.99349,0.99332,0.99332,3882062.0
2008-05-13 14:52:00,0.99353,0.99353,0.99291,0.99291,13006025.0
2008-05-13 14:53:00,0.99293,0.99293,0.99259,0.99285,11774731.0
2008-05-13 14:54:00,0.99263,0.99266,0.9922,0.9922,12379627.0
2008-05-13 14:55:00,0.9922,0.99261,0.9922,0.99261,20942300.0
2008-05-13 14:56:00,0.99276,0.99301,0.99276,0.99294,9399797.0
2008-05-13 14:57:00,0.99285,0.99329,0.99186,0.99288,39753325.0
2008-05-13 14:58:00,0.99326,0.99341,0.99326,0.99336,11197019.0
2008-05-13 14:59:00,0.99314,0.99314,0.99273,0.99273,8550237.0
2008-05-13 15:00:00,0.99257,0.99257,0.99225,0.99225,13861057.0
2008-05-13 15:01:00,0.99224,0.99228,0.99218,0.99219,24524179.0
2008-05-13 15:02:00,0.99209,0.99217,0.99197,0.99217,60071083.0
2008-05-13 15:03:00,0.99205,0.99264,0.99144,0.99144,10663897.0
2008-05-13 15:04:00,0.99248,0.99259,0.9924,0.99259,24675588.0
2008-05-13 15:05:00,0.99274,0.99287,0.99274,0.99276,8616476.0
2008-05-13 15:06:00,0.99289,0.99306,0.99289,0.99305,18734414.0
2008-05-13 15:07:00,0.99297,0.99305,0.99284,0.99305,20071755.0
2008-05-13 15:08:00,0.99299,0.99299,0.99268,0.99268,7868455.0
2008-05-13 15:09:00,0.99258,0.99281,0.99159,0.99281,17860706.0
2008-05-13 15:10:00,0.99284,0.99297,0.99264,0.99297,28034336.0
2008-05-13 15:11:00,0.99307,0.99307,0.99295,0.99295,4449863.0
2008-05-13 15:12:00,0.99289,0.99289,0.9926,0.99266,7173013.0
2008-05-13 15:13:00,0.99268,0.99282,0.99169,0.99282,3716391.0
2008-05-13 15:14:00,0.9928,0.99285,0.99267,0.99267,6217515.0
2008-05-13 15:15:00,0.99268,0.99287,0.99263,0.99287,5787613.0
2008-05-13 15:16:00,0.99285,0.99329,0.99285,0.99329,86627679.0
2008-05-13 15:17:00,0.99322,0.9933,0.993,0.993,4316088.0
2008-05-13 15:18:00,0.99303,0.99314,0.99186,0.99186,33377446.0
2008-05-13 15:19:00,0.99283,0.99283,0.99253,0.99256,4863254.0
2008-05-13 15:20:00,0.99258,0.99265,0.99247,0.99261,30937657.0
2008-05-13 15:21:00,0.99261,0.99264,0.99244,0.99244,10213199.0
2008-05-13 15:22:00,0.99232,0.99232,0.99211,0.99211,13124266.0
2008-05-13 15:23:00,0.992,0.99211,0.99185,0.99185,12221669.0
2008-05-13 15:24:00,0.99197,0.99197,0.99165,0.9918,4996438.0
2008-05-13 15:25:00,0.99175,0.99186,0.99175,0.99182,37087532.0
2008-05-13 15:26:00,0.99176,0.99206,0.99167,0.99167,29208980.0
2008-05-13 15:27:00,0.99195,0.99263,0.99195,0.99263,14750488.0
2008-05-13 15:28:00,0.99262,0.99262,0.99236,0.99245,19546187.0
2008-05-13 15:29:00,0.99253,0.99272,0.99253,0.99272,5510893.0
2008-05-13 15:30:00,0.99266,0.99272,0.99163,0.9917,17425075.0
2008-05-13 15:31:00,0.99259,0.99259,0.99208,0.99208,47996092.0
2008-05-13 15:32:00,0.9919,0.99216,0.99187,0.99216,6483112.0
2008-05-13 15:33:00,0.99213,0.99213,0.99121,0.99204,17850115.0
2008-05-13 15:34:00,0.99194,0.99194,0.99031,0.99031,6210825.0
2008-05-13 15:35:00,0.99129,0.99129,0.99098,0.99098,5792367.0
2008-05-13 15:36:00,0.99093,0.99093,0.99057,0.99057,16365272.0
2008-05-13 15:37:00,0.99033,0.99033,0.9899,0.9899,17789833.0
2008-05-13 15:38:00,0.98982,0.98982,0.9894,0.9894,3763481.0
2008-05-13 15:39:00,0.98931,0.98937,0.989,0.98937,14335579.0
2008-05-13 15:40:00,0.98932,0.98932,0.98905,0.98905,7401657.0
2008-05-13 15:41:00,0.98903,0.98933,0.9889,0.98913,115814657.0
2008-05-13 15:42:00,0.98906,0.98924,0.98864,0.98924,15800304.0
2008-05-13 15:43:00,0.98931,0.98946,0.98834,0.98929,7684916.0
2008-05-13 15:44:00,0.98927,0.98937,0.98923,0.98934,6764748.0
2008-05-13 15:45:00,0.98918,0.98919,0.98913,0.98919,8764907.0
2008-05-13 15:46:00,0.98921,0.98941,0.98921,0.98941,5615353.0
2008-05-13 15:47:00,0.98937,0.9895,0.98932,0.98934,6996792.0
2008-05-13 15:48:00,0.98925,0.98945,0.98925,0.98937,6475866.0
2008-05-13 15:49:00,0.98939,0.98939,0.98892,0.98892,8842577.0
2008-05-13 15:50:00,0.98913,0.98923,0.98904,0.98904,4566918.0
2008-05-13 15:51:00,0.98905,0.98905,0.9886,0.9886,13498471.0
2008-05-13 15:52:00,0.98854,0.98855,0.98823,0.98823,21572307.0
2008-05-13 15:53:00,0.98832,0.98864,0.98832,0.98862,30882937.0
2008-05-13 15:54:00,0.98841,0.9887,0.98841,0.98855,24947768.0
2008-05-13 15:55:00,0.98848,0.98848,0.98812,0.98837,31379409.0
2008-05-13 15:56:00,0.98818,0.9886,0.98818,0.98839,10381985.0
2008-05-13 15:57:00,0.98836,0.98894,0.98836,0.98894,17421686.0
2008-05-13 15:58:00,0.98906,0.9893,0.98887,0.98887,47560764.0
2008-05-13 15:59:00,0.98898,0.98899,0.9885,0.98852,19876808.0
2008-05-13 16:00:00,0.98836,0.98836,0.98802,0.9881,17766023.0
2008-05-13 16:01:00,0.98816,0.9883,0.9881,0.98813,14986193.0
2008-05-13 16:02:00,0.98832,0.98859,0.98824,0.98859,24367557.0
2008-05-13 16:03:00,0.98872,0.98907,0.98872,0.98906,12231782.0
2008-05-13 16:04:00,0.98902,0.98902,0.98871,0.98871,9611184.0
2008-05-13 16:05:00,0.98869,0.98869,0.98834,0.98844,28888755.0
2008-05-13 16:06:00,0.98839,0.98842,0.98823,0.98831,7257432.0
2008-05-13 16:07:00,0.98837,0.98837,0.98818,0.98825,22976009.0
2008-05-13 16:08:00,0.98839,0.98847,0.98831,0.98833,6767744.0
2008-05-13 16:09:00,0.98819,0.98837,0.98819,0.98837,18043150.0
2008-05-13 16:10:00,0.98821,0.98823,0.98814,0.98814,38594847.0
2008-05-13 16:11:00,0.9883,0.9883,0.98728,0.98818,23000022.0
2008-05-13 16:12:00,0.98805,0.98822,0.98805,0.98817,32976285.0
2008-05-13 16:13:00,0.98819,0.98833,0.9873,0.98831,16322810.0
2008-05-13 16:14:00,0.98831,0.98833,0.98807,0.98807,12771372.0
2008-05-13 16:15:00,0.98795,0.98826,0.98795,0.98809,41193927.0
2008-05-13 16:16:00,0.9881,0.9881,0.98672,0.98672,16486805.0
2008-05-13 16:17:00,0.98787,0.98809,0.98787,0.98805,17907605.0
2008-05-13 16:18:00,0.98807,0.98811,0.98786,0.98786,14795211.0
2008-05-13 16:19:00,0.98788,0.98809,0.98788,0.98809,3944662.0
2008-05-13 16:20:00,0.98818,0.98854,0.9881,0.98841,19652961.0
2008-05-13 16:21:00,0.98849,0.98871,0.98772,0.9886,5435036.0
2008-05-13 16:22:00,0.98862,0.9887,0.9884,0.9887,16095662.0
2008-05-13 16:23:00,0.98867,0.98884,0.98858,0.98875,16598422.0
2008-05-13 16:24:00,0.98881,0.98897,0.98881,0.98881,32890233.0
2008-05-13 16:25:00,0.9889,0.98911,0.98883,0.98911,2745374.0
2008-05-13 16:26:00,0.98913,0.98917,0.98888,0.98899,10324440.0
2008-05-13 16:27:00,0.98901,0.98901,0.9889,0.98899,29916674.0
2008-05-13 16:28:00,0.98909,0.98909,0.98889,0.98898,23664780.0
2008-05-13 16:29:00,0.98886,0.9889,0.98829,0.98854,37678252.0
2008-05-13 16:30:00,0.98854,0.98863,0.9885,0.98863,16051123.0
2008-05-13 16:31:00,0.9886,0.9886,0.98839,0.98839,25551724.0
2008-05-13 16:32:00,0.98855,0.98859,0.98834,0.98847,46964408.0
2008-05-13 16:33:00,0.98848,0.98877,0.98848,0.98867,11909440.0
2008-05-13 16:34:00,0.98882,0.98905,0.98882,0.98905,37441974.0
2008-05-13 16:35:00,0.98918,0.98936,0.98908,0.98936,11166887.0
2008-05-13 16:36:00,0.98943,0.98985,0.98918,0.98918,25194223.0
2008-05-13 16:37:00,0.98978,0.98982,0.98957,0.98982,5571196.0
2008-05-13 16:38:00,0.98974,0.98974,0.98945,0.9896,35368490.0
2008-05-13 16:39:00,0.98963,0.98968,0.98953,0.98963,32293371.0
2008-05-13 16:40:00,0.98956,0.98956,0.98921,0.98921,46132920.0
2008-05-13 16:41:00,0.98911,0.98934,0.98911,0.98934,14789188.0
2008-05-13 16:42:00,0.98938,0.98955,0.98938,0.98947,3810904.0
2008-05-13 16:43:00,0.9894,0.9894,0.98928,0.98931,1626216.0
2008-05-13 16:44:00,0.98921,0.98928,0.98912,0.98916,15819799.0
2008-05-13 16:45:00,0.989,0.98917,0.98818,0.98908,30958122.0
2008-05-13 16:46:00,0.98911,0.98911,0.98885,0.98903,4169241.0
2008-05-13 16:47:00,0.98888,0.98895,0.98877,0.98877,8475619.0
2008-05-13 16:48:00,0.98869,0.98882,0.98866,0.98868,5764142.0
2008-05-13 16:49:00,0.98872,0.98872,0.9885,0.98866,9792378.0
2008-05-13 16:50:00,0.98887,0.98901,0.98875,0.98891,31017389.0
2008-05-13 16:51:00,0.98886,0.98886,0.98872,0.98872,14718567.0
2008-05-13 16:52:00,0.98868,0.98869,0.98806,0.98806,25779910.0
2008-05-13 16:53:00,0.98856,0.98862,0.9885,0.98854,27100821.0
2008-05-13 16:54:00,0.98855,0.98878,0.98849,0.98863,9910523.0
2008-05-13 16:55:00,0.9887,0.9887,0.98815,0.98839,32456959.0
2008-05-13 16:56:00,0.98728,0.98824,0.98728,0.98802,4521777.0
2008-05-13 16:57:00,0.98803,0.9884,0.98792,0.98796,11238292.0
2008-05-13 16:58:00,0.98806,0.98808,0.98776,0.98808,11081495.0
2008-05-13 16:59:00,0.98801,0.98805,0.98771,0.98803,85426767.0
2008-05-13 17:00:00,0.98809,0.98848,0.98809,0.98844,19164391.0
2008-05-13 17:01:00,0.98851,0.98851,0.98777,0.98799,26305850.0
2008-05-13 17:02:00,0.98803,0.98833,0.98779,0.98833,89633806.0
2008-05-13 17:03:00,0.98833,0.98833,0.98821,0.98829,2792782.0
2008-05-13 17:04:00,0.98833,0.98846,0.98833,0.98844,2604462.0
2008-05-13 17:05:00,0.98834,0.98866,0.98832,0.98866,11178507.0
2008-05-13 17:06:00,0.98877,0.98888,0.98873,0.98888,29737656.0
2008-05-13 17:07:00,0.98893,0.98907,0.98893,0.98896,21649009.0
2008-05-13 17:08:00,0.9889,0.9889,0.98882,0.98887,28605200.0
2008-05-13 17:09:00,0.98899,0.98944,0.98899,0.98944,5683093.0
2008-05-13 17:10:00,0.98945,0.98951,0.98931,0.98951,11199592.0
2008-05-13 17:11:00,0.98947,0.98948,0.98937,0.98939,16706797.0
2008-05-13 17:12:00,0.9893,0.98951,0.98922,0.98951,2378610.0
2008-05-13 17:13:00,0.98955,0.99002,0.98955,0.99002,9795733.0
2008-05-13 17:14:00,0.98995,0.98995,0.9889,0.98961,5083966.0
2008-05-13 17:15:00,0.98955,0.98955,0.98933,0.98936,12603764.0
2008-05-13 17:16:00,0.98928,0.98967,0.98928,0.98967,2716385.0
2008-05-13 17:17:00,0.98963,0.98967,0.98956,0.98964,55796063.0
2008-05-13 17:18:00,0.98964,0.98966,0.98957,0.98957,9596035.0
2008-05-13 17:19:00,0.98953,0.98953,0.98887,0.98887,9262659.0
2008-05-13 17:20:00,0.98855,0.98871,0.98855,0.98864,17250823.0
2008-05-13 17:21:00,0.98859,0.98871,0.98858,0.98858,23852713.0
2008-05-13 17:22:00,0.98838,0.9884,0.98822,0.98835,6026942.0
2008-05-13 17:23:00,0.98839,0.98852,0.98839,0.9884,33308661.0
2008-05-13 17:24:00,0.98838,0.98838,0.98804,0.98814,20253056.0
2008-05-13 17:25:00,0.9882,0.98821,0.98799,0.98799,12681727.0
2008-05-13 17:26:00,0.98788,0.98794,0.98753,0.98753,1580278.0
2008-05-13 17:27:00,0.98752,0.98752,0.98723,0.98732,17081363.0
2008-05-13 17:28:00,0.98733,0.98756,0.98733,0.98756,6623318.0
2008-05-13 17:29:00,0.98743,0.98743,0.987,0.987,5076767.0
2008-05-13 17:30:00,0.98704,0.98704,0.98679,0.98691,25311767.0
2008-05-13 17:31:00,0.98701,0.98743,0.98701,0.98743,4119774.0
2008-05-13 17:32:00,0.98739,0.98739,0.9872,0.9872,5298042.0
2008-05-13 17:33:00,0.98731,0.98762,0.98725,0.98745,11355478.0
2008-05-13 17:34:00,0.98768,0.98768,0.98752,0.98762,70505557.0
2008-05-13 17:35:00,0.98769,0.98779,0.98767,0.98768,13776290.0
2008-05-13 17:36:00,0.98779,0.98781,0.98749,0.98754,25329615.0
2008-05-13 17:37:00,0.98771,0.98778,0.98759,0.98759,14311348.0
2008-05-13 17:38:00,0.98715,0.98715,0.98698,0.98715,8755373.0
2008-05-13 17:39:00,0.98717,0.98726,0.9871,0.9872,11481001.0
2008-05-13 17:40:00,0.98707,0.98738,0.98707,0.98735,50291769.0
2008-05-13 17:41:00,0.98736,0.98737,0.98731,0.98736,8291086.0
2008-05-13 17:42:00,0.98718,0.98745,0.98718,0.98745,13040578.0
2008-05-13 17:43:00,0.98749,0.98773,0.98742,0.98773,3335478.0
2008-05-13 17:44:00,0.98749,0.98766,0.98673,0.98758,14882266.0
2008-05-13 17:45:00,0.9875,0.98754,0.98736,0.98753,8301575.0
2008-05-13 17:46:00,0.9877,0.98773,0.98766,0.98767,15899056.0
2008-05-13 17:47:00,0.98782,0.98803,0.98782,0.98803,11253046.0
2008-05-13 17:48:00,0.98804,0.98804,0.98759,0.9877,8100717.0
2008-05-13 17:49:00,0.98749,0.98749,0.98687,0.9873,6559374.0
2008-05-13 17:50:00,0.98724,0.98725,0.98692,0.98696,9141077.0
2008-05-13 17:51:00,0.98696,0.98702,0.98687,0.9869,3439152.0
2008-05-13 17:52:00,0.98683,0.98728,0.98683,0.98728,3088931.0
2008-05-13 17:53:00,0.9873,0.9873,0.987,0.98715,13245240.0
2008-05-13 17:54:00,0.98714,0.98725,0.98605,0.98725,10868790.0
2008-05-13 17:55:00,0.98738,0.98759,0.98738,0.98745,1924982.0
2008-05-13 17:56:00,0.98726,0.98726,0.98711,0.98711,5661830.0
2008-05-13 17:57:00,0.98727,0.98767,0.98727,0.98752,13271358.0
2008-05-13 17:58:00,0.98748,0.98748,0.98716,0.98716,29048721.0
2008-05-13 17:59:00,0.98744,0.98759,0.98732,0.98759,14041756.0
2008-05-13 18:00:00,0.9877,0.98787,0.9877,0.98787,17773389.0
2008-05-13 18:01:00,0.98806,0.98819,0.98718,0.98803,21251310.0
2008-05-13 18:02:00,0.98815,0.98821,0.98722,0.98799,7508391.0
2008-05-13 18:03:00,0.988,0.98831,0.988,0.98813,10500410.0
2008-05-13 18:04:00,0.98835,0.98859,0.98831,0.98859,16677194.0
2008-05-13 18:05:00,0.98862,0.98888,0.98862,0.98888,11457486.0
2008-05-13 18:06:00,0.98893,0.98934,0.98886,0.98934,7323984.0
2008-05-13 18:07:00,0.98935,0.98935,0.98915,0.98921,13393947.0
2008-05-13 18:08:00,0.98926,0.98934,0.98913,0.9892,4603556.0
2008-05-13 18:09:00,0.98912,0.98918,0.98892,0.98918,61341463.0
2008-05-13 18:10:00,0.98919,0.98926,0.98911,0.98918,37019121.0
2008-05-13 18:11:00,0.98894,0.98913,0.98866,0.98882,21441511.0
2008-05-13 18:12:00,0.98889,0.98889,0.98822,0.98849,3484171.0
2008-05-13 18:13:00,0.98746,0.98857,0.98746,0.98857,18808062.0
2008-05-13 18:14:00,0.98853,0.98861,0.98839,0.98852,10577950.0
2008-05-13 18:15:00,0.98866,0.98883,0.98866,0.98882,7194558.0
2008-05-13 18:16:00,0.9888,0.98892,0.98856,0.98892,6208414.0
2008-05-13 18:17:00,0.98914,0.98932,0.98912,0.98923,7680150.0
2008-05-13 18:18:00,0.98923,0.98927,0.98917,0.98923,40293365.0
2008-05-13 18:19:00,0.98908,0.98909,0.98886,0.98909,1773105.0
2008-05-13 18:20:00,0.98921,0.98942,0.98913,0.98942,31378391.0
2008-05-13 18:21:00,0.98939,0.98939,0.98917,0.98927,9507725.0
2008-05-13 18:22:00,0.98921,0.98953,0.98921,0.98951,12248458.0
2008-05-13 18:23:00,0.98959,0.98959,0.98882,0.98941,7279294.0
2008-05-13 18:24:00,0.98948,0.98948,0.98931,0.98931,72433143.0
2008-05-13 18:25:00,0.9883,0.98973,0.9883,0.98973,22105628.0
2008-05-13 18:26:00,0.98978,0.99011,0.98978,0.99011,14354098.0
2008-05-13 18:27:00,0.99012,0.99015,0.98992,0.99015,10238099.0
2008-05-13 18:28:00,0.9902,0.9904,0.99016,0.99021,7593978.0
2008-05-13 18:29:00,0.99024,0.99024,0.98926,0.9902,11597417.0
2008-05-13 18:30:00,0.98989,0.99024,0.98989,0.99024,12077581.0
2008-05-13 18:31:00,0.99034,0.9905,0.99034,0.9905,7373567.0
2008-05-13 18:32:00,0.99047,0.99072,0.99047,0.99065,2388568.0
2008-05-13 18:33:00,0.99074,0.99123,0.9907,0.99123,19805266.0
2008-05-13 18:34:00,0.99115,0.99128,0.991,0.99112,14575331.0
2008-05-13 18:35:00,0.99102,0.99104,0.99097,0.99098,32044840.0
2008-05-13 18:36:00,0.99094,0.99096,0.99073,0.99086,8608180.0
2008-05-13 18:37:00,0.99081,0.99081,0.99055,0.99068,30112825.0
2008-05-13 18:38:00,0.99058,0.99058,0.9903,0.9903,8988491.0
2008-05-13 18:39:00,0.99021,0.99034,0.99015,0.99032,6538210.0
2008-05-13 18:40:00,0.99027,0.99027,0.98988,0.99009,20250759.0
2008-05-13 18:41:00,0.99006,0.99006,0.98993,0.99001,16332373.0
2008-05-13 18:42:00,0.98986,0.98992,0.98961,0.98961,21199649.0
2008-05-13 18:43:00,0.9893,0.98951,0.9893,0.98951,8163164.0
2008-05-13 18:44:00,0.98956,0.98956,0.98934,0.98934,11495421.0
2008-05-13 18:45:00,0.98941,0.98941,0.98813,0.98813,34388224.0
2008-05-13 18:46:00,0.98906,0.98906,0.98878,0.98878,20545649.0
2008-05-13 18:47:00,0.98877,0.9888,0.98854,0.98869,6512221.0
2008-05-13 18:48:00,0.98882,0.98889,0.98874,0.98889,31247733.0
2008-05-13 18:49:00,0.98898,0.98962,0.98876,0.98962,1322296.0
2008-05-13 18:50:00,0.98963,0.98985,0.98957,0.98982,26821636.0
2008-05-13 18:51:00,0.98971,0.98971,0.98924,0.98924,9052081.0
2008-05-13 18:52:00,0.98928,0.98951,0.9892,0.98931,13080749.0
2008-05-13 18:53:00,0.98932,0.98939,0.98914,0.98935,3889676.0
2008-05-13 18:54:00,0.9893,0.9893,0.98905,0.98927,18611974.0
2008-05-13 18:55:00,0.98937,0.98941,0.98934,0.9894,3917590.0
2008-05-13 18:56:00,0.98927,0.98927,0.98916,0.98916,16077448.0
2008-05-13 18:57:00,0.98907,0.98927,0.98907,0.98927,20658727.0
2008-05-13 18:58:00,0.98934,0.9894,0.98891,0.98937,30539083.0
2008-05-13 18:59:00,0.98931,0.98931,0.98921,0.98924,13331622.0
2008-05-13 19:00:00,0.98939,0.9895,0.98939,0.98942,13413705.0
2008-05-13 19:01:00,0.98937,0.98937,0.98915,0.98922,9578982.0
2008-05-13 19:02:00,0.98929,0.98933,0.98921,0.98927,3699960.0
2008-05-13 19:03:00,0.98936,0.98942,0.98914,0.98942,7568307.0
2008-05-13 19:04:00,0.9894,0.9894,0.98925,0.98934,16769692.0
2008-05-13 19:05:00,0.98926,0.98958,0.98926,0.98939,32546575.0
2008-05-13 19:06:00,0.98941,0.98941,0.98929,0.98936,9520436.0
2008-05-13 19:07:00,0.98942,0.98954,0.98934,0.98949,11832927.0
2008-05-13 19:08:00,0.98963,0.98974,0.98954,0.9897,10468814.0
2008-05-13 19:09:00,0.98968,0.9897,0.9894,0.9894,141598358.0
2008-05-13 19:10:00,0.98955,0.98967,0.98934,0.98962,28165482.0
2008-05-13 19:11:00,0.9896,0.98991,0.98951,0.9898,10533858.0
2008-05-13 19:12:00,0.98981,0.98981,0.98957,0.98957,24880483.0
2008-05-13 19:13:00,0.98985,0.99005,0.98961,0.99005,13835277.0
2008-05-13 19:14:00,0.99013,0.99021,0.98996,0.9901,32515834.0
2008-05-13 19:15:00,0.9899,0.98997,0.98972,0.98978,43845015.0
2008-05-13 19:16:00,0.98988,0.9899,0.9898,0.9899,6669153.0
2008-05-13 19:17:00,0.98985,0.98987,0.98964,0.98982,7319501.0
2008-05-13 19:18:00,0.98979,0.98979,0.98954,0.98971,21982347.0
2008-05-13 19:19:00,0.98981,0.98988,0.9897,0.98988,68358221.0
2008-05-13 19:20:00,0.9899,0.9899,0.98977,0.98982,11872821.0
2008-05-13 19:21:00,0.98988,0.99001,0.98988,0.98999,15238367.0
2008-05-13 19:22:00,0.98993,0.98999,0.98985,0.98988,22752940.0
2008-05-13 19:23:00,0.98994,0.98995,0.98984,0.98984,30112251.0
2008-05-13 19:24:00,0.98982,0.98982,0.98941,0.98941,12696352.0
2008-05-13 19:25:00,0.98932,0.9897,0.98932,0.9897,3313281.0
2008-05-13 19:26:00,0.98974,0.98974,0.98943,0.98943,8869252.0
2008-05-13 19:27:00,0.98968,0.98976,0.98958,0.98963,19994572.0
2008-05-13 19:28:00,0.9898,0.99012,0.98977,0.99012,7098506.0
2008-05-13 19:29:00,0.99014,0.99021,0.98994,0.98994,30009134.0
2008-05-13 19:30:00,0.98997,0.99005,0.98978,0.98994,45797922.0
2008-05-13 19:31:00,0.98983,0.98993,0.9895,0.9895,21730861.0
2008-05-13 19:32:00,0.98954,0.98982,0.98954,0.98954,4638680.0
2008-05-13 19:33:00,0.98976,0.98985,0.9896,0.9896,26974022.0
2008-05-13 19:34:00,0.98961,0.98971,0.98957,0.9896,1766524.0
2008-05-13 19:35:00,0.98961,0.98974,0.98863,0.98974,12955874.0
2008-05-13 19:36:00,0.98967,0.98967,0.98945,0.98952,19827231.0
2008-05-13 19:37:00,0.9898,0.99013,0.9898,0.98999,10486341.0
2008-05-13 19:38:00,0.99002,0.99002,0.98988,0.98989,15053676.0
2008-05-13 19:39:00,0.99005,0.99024,0.98997,0.99024,5404734.0
2008-05-13 19:40:00,0.99022,0.99023,0.9901,0.99011,4932455.0
2008-05-13 19:41:00,0.99018,0.99022,0.99009,0.9902,28857237.0
2008-05-13 19:42:00,0.99023,0.99031,0.98975,0.99006,5297558.0
2008-05-13 19:43:00,0.99005,0.99005,0.9899,0.98998,2401124.0
2008-05-13 19:44:00,0.99002,0.99004,0.98991,0.99001,7415339.0
2008-05-13 19:45:00,0.99001,0.99003,0.98985,0.99003,10931830.0
2008-05-13 19:46:00,0.9901,0.99028,0.98921,0.99002,10268367.0
2008-05-13 19:47:00,0.98961,0.99019,0.98961,0.99019,17844969.0
2008-05-13 19:48:00,0.99026,0.99026,0.99008,0.99023,17551779.0
2008-05-13 19:49:00,0.99032,0.99053,0.99032,0.99053,9732182.0
2008-05-13 19:50:00,0.99058,0.9906,0.99046,0.9906,15204839.0
2008-05-13 19:51:00,0.99057,0.99074,0.99055,0.9907,14948470.0
2008-05-13 19:52:00,0.99068,0.99095,0.99068,0.99076,8866174.0
2008-05-13 19:53:00,0.99087,0.99096,0.99064,0.99096,2888866.0
2008-05-13 19:54:00,0.99097,0.99114,0.99097,0.99114,35963695.0
2008-05-13 19:55:00,0.99108,0.99108,0.99069,0.99083,3976118.0
2008-05-13 19:56:00,0.99072,0.99072,0.99033,0.99033,11961351.0
2008-05-13 19:57:00,0.99033,0.99042,0.99022,0.99042,6959376.0
2008-05-13 19:58:00,0.99034,0.99034,0.99001,0.99014,55713599.0
2008-05-13 19:59:00,0.99017,0.99022,0.99014,0.99015,37453322.0
2008-05-13 20:00:00,0.99007,0.99016,0.9899,0.99007,5537500.0
2008-05-13 20:01:00,0.9901,0.99016,0.99009,0.99016,8438246.0
2008-05-13 20:02:00,0.99015,0.99026,0.99012,0.99026,4663042.0
2008-05-13 20:03:00,0.99035,0.99061,0.99035,0.99053,26796490.0
2008-05-13 20:04:00,0.99051,0.99052,0.99034,0.99048,41087669.0
2008-05-13 20:05:00,0.99049,0.99077,0.99049,0.99077,39986220.0
2008-05-13 20:06:00,0.9907,0.99075,0.99046,0.99046,18349963.0
2008-05-13 20:07:00,0.99039,0.99058,0.99037,0.99058,2998579.0
2008-05-13 20:08:00,0.99056,0.99064,0.99041,0.99064,35530636.0
2008-05-13 20:09:00,0.99062,0.99068,0.98971,0.99058,14804365.0
2008-05-13 20:10:00,0.99049,0.99059,0.99039,0.99039,8109182.0
2008-05-13 20:11:00,0.99039,0.99039,0.99007,0.99007,20877002.0
2008-05-13 20:12:00,0.99033,0.99038,0.99021,0.99021,8669740.0
2008-05-13 20:13:00,0.9901,0.99016,0.98914,0.99016,22930734.0
2008-05-13 20:14:00,0.99022,0.9905,0.99022,0.9905,13263141.0
2008-05-13 20:15:00,0.99056,0.99117,0.99056,0.99117,6886975.0
2008-05-13 20:16:00,0.99118,0.99118,0.99099,0.99112,7772337.0
2008-05-13 20:17:00,0.99123,0.99123,0.99104,0.99104,33403306.0
2008-05-13 20:18:00,0.99096,0.99124,0.99089,0.99123,25447710.0
2008-05-13 20:19:00,0.99125,0.99125,0.99105,0.99105,106023272.0
2008-05-13 20:20:00,0.991,0.99124,0.99097,0.99124,6894706.0
2008-05-13 20:21:00,0.99119,0.99119,0.99088,0.99094,57768859.0
2008-05-13 20:22:00,0.99098,0.991,0.9909,0.9909,15393122.0
2008-05-13 20:23:00,0.99086,0.99087,0.99062,0.99074,23732173.0
2008-05-13 20:24:00,0.99054,0.99054,0.99026,0.99043,22630500.0
2008-05-13 20:25:00,0.99061,0.99091,0.99061,0.99091,36273656.0
2008-05-13 20:26:00,0.99097,0.99097,0.99077,0.99082,7116249.0
2008-05-13 20:27:00,0.99087,0.99107,0.99087,0.99094,6259433.0
2008-05-13 20:28:00,0.99086,0.99099,0.99084,0.99096,12577102.0
2008-05-13 20:29:00,0.99104,0.99114,0.99104,0.99107,8127743.0
2008-05-13 20:30:00,0.99102,0.99102,0.99067,0.99086,2865751.0
2008-05-13 20:31:00,0.99075,0.99075,0.99043,0.99043,3824741.0
2008-05-13 20:32:00,0.99018,0.99022,0.99007,0.9901,42173551.0
2008-05-13 20:33:00,0.99007,0.99042,0.98922,0.99042,10319539.0
2008-05-13 20:34:00,0.9905,0.9907,0.99046,0.99055,66240753.0
2008-05-13 20:35:00,0.99065,0.99092,0.99063,0.99072,25321100.0
2008-05-13 20:36:00,0.99066,0.99087,0.99066,0.99082,1933461.0
2008-05-13 20:37:00,0.99091,0.99106,0.99091,0.99106,1722126.0
2008-05-13 20:38:00,0.99111,0.99111,0.99094,0.99105,5642315.0
2008-05-13 20:39:00,0.99104,0.99106,0.99081,0.99103,38887207.0
2008-05-13 20:40:00,0.99103,0.9911,0.99103,0.99106,6210908.0
2008-05-13 20:41:00,0.99112,0.99121,0.99106,0.99106,28573116.0
2008-05-13 20:42:00,0.99097,0.99097,0.99058,0.99058,12621408.0
2008-05-13 20:43:00,0.99035,0.99043,0.99029,0.99037,40957095.0
2008-05-13 20:44:00,0.99018,0.99041,0.99018,0.99021,9699384.0
2008-05-13 20:45:00,0.99009,0.99009,0.98938,0.98938,9382114.0
2008-05-13 20:46:00,0.99001,0.99013,0.9899,0.99013,7560844.0
2008-05-13 20:47:00,0.99017,0.99017,0.99002,0.99011,7271649.0
2008-05-13 20:48:00,0.99019,0.9905,0.99019,0.9904,33639986.0
2008-05-13 20:49:00,0.99052,0.99057,0.99042,0.99042,3295690.0
2008-05-13 20:50:00,0.99044,0.99055,0.99036,0.99054,15106047.0
2008-05-13 20:51:00,0.99021,0.9907,0.99021,0.99059,14448474.0
2008-05-13 20:52:00,0.99046,0.99083,0.99046,0.99069,38066614.0
2008-05-13 20:53:00,0.99083,0.99083,0.99053,0.99066,11816720.0
2008-05-13 20:54:00,0.99066,0.99066,0.99032,0.99032,7726617.0
2008-05-13 20:55:00,0.99018,0.99018,0.98995,0.99015,24424465.0
2008-05-13 20:56:00,0.99026,0.99058,0.99026,0.99058,84044916.0
2008-05-13 20:57:00,0.99072,0.99091,0.99072,0.99091,10491019.0
2008-05-13 20:58:00,0.99088,0.99105,0.99088,0.99105,18457808.0
2008-05-13 20:59:00,0.99105,0.99105,0.99088,0.99102,8556929.0
2008-05-13 21:00:00,0.99108,0.99108,0.99079,0.99079,4484901.0
2008-05-13 21:01:00,0.99076,0.99076,0.99052,0.99072,5165309.0
2008-05-13 21:02:00,0.99078,0.99089,0.99078,0.99089,25922380.0
2008-05-13 21:03:00,0.99089,0.99118,0.99085,0.99118,36600453.0
2008-05-13 21:04:00,0.99117,0.99127,0.991,0.99127,53072960.0
2008-05-13 21:05:00,0.99114,0.99118,0.9911,0.99115,13835109.0
2008-05-13 21:06:00,0.99104,0.99104,0.99002,0.99088,6242614.0
2008-05-13 21:07:00,0.99106,0.99109,0.99094,0.99107,24006832.0
2008-05-13 21:08:00,0.99096,0.99102,0.99081,0.99101,12233323.0
2008-05-13 21:09:00,0.99096,0.99096,0.99069,0.99069,29905863.0
2008-05-13 21:10:00,0.99076,0.99076,0.99061,0.99068,7882197.0
2008-05-13 21:11:00,0.99063,0.99063,0.99034,0.99052,21139063.0
2008-05-13 21:12:00,0.99038,0.99057,0.99026,0.99056,7729744.0
2008-05-13 21:13:00,0.99062,0.99062,0.99027,0.99027,10964862.0
2008-05-13 21:14:00,0.99024,0.99024,0.98999,0.99015,13883129.0
2008-05-13 21:15:00,0.99002,0.99003,0.98979,0.98992,22397174.0
2008-05-13 21:16:00,0.98994,0.9902,0.98968,0.9902,19297873.0
2008-05-13 21:17:00,0.99023,0.99029,0.98999,0.99029,34954323.0
2008-05-13 21:18:00,0.99034,0.99043,0.99025,0.99025,2327324.0
2008-05-13 21:19:00,0.9904,0.99041,0.99029,0.99029,22334994.0
2008-05-13 21:20:00,0.99022,0.99028,0.99018,0.99023,9843571.0
2008-05-13 21:21:00,0.99036,0.99036,0.99018,0.99018,9147808.0
2008-05-13 21:22:00,0.99024,0.99024,0.98985,0.98991,49686611.0
2008-05-13 21:23:00,0.99011,0.99033,0.99011,0.99033,7348926.0
2008-05-13 21:24:00,0.99032,0.99032,0.99003,0.99019,26175857.0
2008-05-13 21:25:00,0.9901,0.99022,0.9901,0.99018,10540894.0
2008-05-13 21:26:00,0.99013,0.99013,0.98999,0.99013,9043049.0
2008-05-13 21:27:00,0.99007,0.99032,0.98919,0.99032,32344247.0
2008-05-13 21:28:00,0.99035,0.99048,0.99033,0.99044,6219643.0
2008-05-13 21:29:00,0.99023,0.99058,0.99017,0.99058,12461353.0
2008-05-13 21:30:00,0.9906,0.99094,0.98979,0.98979,9574590.0
2008-05-13 21:31:00,0.99068,0.99074,0.99064,0.99064,39707718.0
2008-05-13 21:32:00,0.99058,0.99071,0.99045,0.99045,6819214.0
2008-05-13 21:33:00,0.99031,0.99044,0.9902,0.9902,11077175.0
2008-05-13 21:34:00,0.99031,0.99046,0.99029,0.99046,20582119.0
2008-05-13 21:35:00,0.99046,0.9905,0.99025,0.99042,5372108.0
2008-05-13 21:36:00,0.99055,0.99074,0.99055,0.99074,18848802.0
2008-05-13 21:37:00,0.99061,0.99067,0.99059,0.99062,3635945.0
2008-05-13 21:38:00,0.99055,0.99055,0.99038,0.99054,2773536.0
2008-05-13 21:39:00,0.99056,0.99058,0.99025,0.99025,25740676.0
2008-05-13 21:40:00,0.9904,0.9904,0.99004,0.99037,22301848.0
2008-05-13 21:41:00,0.99042,0.99042,0.99028,0.99028,9876418.0
2008-05-13 21:42:00,0.99024,0.99024,0.98997,0.98997,8589899.0
2008-05-13 21:43:00,0.98982,0.99002,0.98978,0.99002,21187654.0
2008-05-13 21:44:00,0.99015,0.99015,0.98998,0.99005,22733456.0
2008-05-13 21:45:00,0.99005,0.99008,0.98993,0.98993,33574660.0
2008-05-13 21:46:00,0.99,0.99013,0.98999,0.98999,4550797.0
2008-05-13 21:47:00,0.98994,0.98994,0.98959,0.98984,37531312.0
2008-05-13 21:48:00,0.98989,0.99004,0.98946,0.98977,3152849.0
2008-05-13 21:49:00,0.9898,0.98991,0.9897,0.98991,32947330.0
2008-05-13 21:50:00,0.99002,0.99014,0.98986,0.99006,87234736.0
2008-05-13 21:51:00,0.98992,0.98997,0.98976,0.98989,13317011.0
2008-05-13 21:52:00,0.98992,0.99006,0.98989,0.99006,31022538.0
2008-05-13 21:53:00,0.99001,0.99001,0.98988,0.98988,7204539.0
2008-05-13 21:54:00,0.9899,0.99008,0.9899,0.99008,6826249.0
2008-05-13 21:55:00,0.99021,0.99028,0.99021,0.99022,1887586.0
2008-05-13 21:56:00,0.99014,0.99014,0.98978,0.99013,25803971.0
2008-05-13 21:57:00,0.99031,0.99031,0.99017,0.99031,24087994.0
2008-05-13 21:58:00,0.99021,0.99021,0.98996,0.98996,5963099.0
2008-05-13 21:59:00,0.98996,0.99035,0.98996,0.99035,7514354.0
2008-05-13 22:00:00,0.99033,0.99037,0.98932,0.99037,10120094.0
2008-05-13 22:01:00,0.99023,0.99039,0.99009,0.99039,16149260.0
2008-05-13 22:02:00,0.99045,0.99052,0.99043,0.99045,7713898.0
2008-05-13 22:03:00,0.99052,0.99059,0.99033,0.99059,11854974.0
2008-05-13 22:04:00,0.99069,0.9907,0.99038,0.99038,6623093.0
2008-05-13 22:05:00,0.99046,0.99046,0.9901,0.99026,11199319.0
2008-05-13 22:06:00,0.99031,0.99064,0.99031,0.99052,10003314.0
2008-05-13 22:07:00,0.99056,0.99064,0.9905,0.99064,5757906.0
2008-05-13 22:08:00,0.99058,0.99058,0.9903,0.99045,28419486.0
2008-05-13 22:09:00,0.99035,0.99035,0.98996,0.98996,22260599.0
2008-05-13 22:10:00,0.98999,0.99008,0.98988,0.99007,22810984.0
2008-05-13 22:11:00,0.99021,0.99021,0.99007,0.99018,7115047.0
2008-05-13 22:12:00,0.99025,0.99039,0.98925,0.99011,38226049.0
2008-05-13 22:13:00,0.99029,0.99035,0.99018,0.99032,19582672.0
2008-05-13 22:14:00,0.99027,0.99031,0.9902,0.99025,12891021.0
2008-05-13 22:15:00,0.99024,0.99028,0.99009,0.99009,5865110.0
2008-05-13 22:16:00,0.99028,0.99058,0.99028,0.99052,17416248.0
2008-05-13 22:17:00,0.99041,0.99047,0.99019,0.99036,14638358.0
2008-05-13 22:18:00,0.9903,0.99038,0.99017,0.99038,11371670.0
2008-05-13 22:19:00,0.99036,0.99053,0.99036,0.9905,19100465.0
2008-05-13 22:20:00,0.99046,0.99046,0.99028,0.99029,16050148.0
2008-05-13 22:21:00,0.99033,0.99039,0.99023,0.99023,8506476.0
2008-05-13 22:22:00,0.99013,0.99028,0.98985,0.99028,7917289.0
2008-05-13 22:23:00,0.99028,0.99032,0.99021,0.99028,5792986.0
2008-05-13 22:24:00,0.99021,0.99027,0.98985,0.99027,17140574.0
2008-05-13 22:25:00,0.99014,0.9902,0.9899,0.9899,13976823.0
2008-05-13 22:26:00,0.98991,0.99036,0.98991,0.99029,9255176.0
2008-05-13 22:27:00,0.99032,0.99047,0.9903,0.99047,34456151.0
2008-05-13 22:28:00,0.99048,0.99049,0.99039,0.99039,29510443.0
2008-05-13 22:29:00,0.99024,0.99047,0.99017,0.99047,7863369.0
2008-05-13 22:30:00,0.99052,0.99063,0.99036,0.99058,23263875.0
2008-05-13 22:31:00,0.99059,0.9907,0.99055,0.9907,40638448.0
2008-05-13 22:32:00,0.99065,0.99081,0.99065,0.99077,13070604.0
2008-05-13 22:33:00,0.99085,0.99091,0.99082,0.99089,5058200.0
2008-05-13 22:34:00,0.99071,0.9908,0.99051,0.9908,10864200.0
2008-05-13 22:35:00,0.9907,0.9907,0.99007,0.99007,17587452.0
2008-05-13 22:36:00,0.99036,0.99071,0.99036,0.99071,25357948.0
2008-05-13 22:37:00,0.99061,0.99089,0.99061,0.99083,10594415.0
2008-05-13 22:38:00,0.99074,0.99083,0.9906,0.9906,10360709.0
2008-05-13 22:39:00,0.99051,0.99061,0.99041,0.99061,30222396.0
2008-05-13 22:40:00,0.98953,0.99051,0.98953,0.99016,16970558.0
2008-05-13 22:41:00,0.99023,0.99052,0.98963,0.99043,2380109.0
2008-05-13 22:42:00,0.99039,0.9905,0.99037,0.99043,21339708.0
2008-05-13 22:43:00,0.99035,0.99035,0.99016,0.99019,57328422.0
2008-05-13 22:44:00,0.98997,0.99008,0.98982,0.99004,48831650.0
2008-05-13 22:45:00,0.99011,0.99013,0.98993,0.98993,15819980.0
2008-05-13 22:46:00,0.98995,0.98998,0.98981,0.98982,12004956.0
2008-05-13 22:47:00,0.9898,0.98982,0.98964,0.98982,4166000.0
2008-05-13 22:48:00,0.98995,0.99013,0.98987,0.98987,23445996.0
2008-05-13 22:49:00,0.99012,0.99012,0.98997,0.99004,20579183.0
2008-05-13 22:50:00,0.98996,0.99002,0.98984,0.98993,10147035.0
2008-05-13 22:51:00,0.98987,0.98999,0.98983,0.98994,11719466.0
2008-05-13 22:52:00,0.99001,0.99001,0.98984,0.9899,21043783.0
2008-05-13 22:53:00,0.98973,0.98973,0.98942,0.98942,13004819.0
2008-05-13 22:54:00,0.98944,0.98944,0.98889,0.98913,7974096.0
2008-05-13 22:55:00,0.98912,0.98912,0.9889,0.98904,13207614.0
2008-05-13 22:56:00,0.98911,0.9892,0.98911,0.98915,13281027.0
2008-05-13 22:57:00,0.98909,0.98909,0.98806,0.98898,24592143.0
2008-05-13 22:58:00,0.98901,0.98912,0.98901,0.98911,6242794.0
2008-05-13 22:59:00,0.9893,0.98945,0.9893,0.98945,25297328.0
2008-05-13 23:00:00,0.98942,0.98946,0.98937,0.9894,61707455.0
2008-05-13 23:01:00,0.98939,0.98944,0.98933,0.98942,6878810.0
2008-05-13 23:02:00,0.98928,0.98933,0.989,0.989,14908965.0
2008-05-13 23:03:00,0.9889,0.98913,0.98855,0.98913,22843154.0
2008-05-13 23:04:00,0.98924,0.98935,0.9891,0.98935,77711175.0
2008-05-13 23:05:00,0.98937,0.98937,0.98893,0.98893,16583462.0
2008-05-13 23:06:00,0.98891,0.98911,0.98891,0.98911,3257198.0
2008-05-13 23:07:00,0.98916,0.98923,0.98898,0.98918,12883223.0
2008-05-13 23:08:00,0.98915,0.98915,0.98905,0.9891,7374790.0
2008-05-13 23:09:00,0.98915,0.9892,0.98901,0.98908,9049882.0
2008-05-13 23:10:00,0.98899,0.98909,0.98897,0.98902,1148117.0
2008-05-13 23:11:00,0.989,0.98909,0.98897,0.98897,20462926.0
2008-05-13 23:12:00,0.98899,0.98916,0.98898,0.98916,26611226.0
2008-05-13 23:13:00,0.98915,0.98932,0.98915,0.9892,29580149.0
2008-05-13 23:14:00,0.98911,0.98926,0.98909,0.98909,10242495.0
2008-05-13 23:15:00,0.98916,0.9894,0.98911,0.9894,7844510.0
2008-05-13 23:16:00,0.98947,0.98955,0.9894,0.98949,7781634.0
2008-05-13 23:17:00,0.98965,0.98978,0.98961,0.98978,58925326.0
2008-05-13 23:18:00,0.98872,0.98988,0.98872,0.98988,40646194.0
2008-05-13 23:19:00,0.98979,0.99001,0.98979,0.9898,11596852.0
2008-05-13 23:20:00,0.98974,0.98991,0.98971,0.98991,36342936.0
2008-05-13 23:21:00,0.98991,0.98991,0.98974,0.98979,19428041.0
2008-05-13 23:22:00,0.9898,0.98984,0.98969,0.98983,39278134.0
2008-05-13 23:23:00,0.98978,0.98985,0.9896,0.9896,53538580.0
2008-05-13 23:24:00,0.98974,0.98989,0.98965,0.98989,6235549.0
2008-05-13 23:25:00,0.98987,0.98988,0.98969,0.98969,5850846.0
2008-05-13 23:26:00,0.98965,0.9897,0.98958,0.98969,4482725.0
2008-05-13 23:27:00,0.98972,0.98978,0.98972,0.98978,15996454.0
2008-05-13 23:28:00,0.98978,0.98993,0.98978,0.98993,5312437.0
2008-05-13 23:29:00,0.9898,0.99057,0.9898,0.99056,8093309.0
2008-05-13 23:30:00,0.99053,0.99053,0.98986,0.98989,47954656.0
2008-05-13 23:31:00,0.98966,0.98999,0.98964,0.98999,27370998.0
2008-05-13 23:32:00,0.98983,0.98988,0.98887,0.98977,6404687.0
2008-05-13 23:33:00,0.98993,0.9901,0.98993,0.99001,22161080.0
2008-05-13 23:34:00,0.98999,0.99007,0.98993,0.98993,2904160.0
2008-05-13 23:35:00,0.98989,0.98996,0.98966,0.98996,33597710.0
2008-05-13 23:36:00,0.99012,0.99026,0.98997,0.99007,16656268.0
2008-05-13 23:37:00,0.98997,0.99021,0.98997,0.99015,3229177.0
2008-05-13 23:38:00,0.99003,0.99007,0.9899,0.9899,11631484.0
2008-05-13 23:39:00,0.98977,0.98984,0.98976,0.98984,9348643.0
2008-05-13 23:40:00,0.98973,0.98976,0.98949,0.98964,10069509.0
2008-05-13 23:41:00,0.9895,0.9896,0.98939,0.98939,2477411.0
2008-05-13 23:42:00,0.98935,0.98946,0.98915,0.98915,21646254.0
2008-05-13 23:43:00,0.98906,0.98953,0.98905,0.98953,3653523.0
2008-05-13 23:44:00,0.98953,0.98979,0.9895,0.98979,4163392.0
2008-05-13 23:45:00,0.98986,0.98993,0.98976,0.98993,7420610.0
2008-05-13 23:46:00,0.98978,0.99003,0.98978,0.98986,12679304.0
2008-05-13 23:47:00,0.98962,0.98973,0.98953,0.98968,4182160.0
2008-05-13 23:48:00,0.98962,0.98965,0.98947,0.98947,27744472.0
2008-05-13 23:49:00,0.98949,0.98954,0.98948,0.98952,20446259.0
2008-05-13 23:50:00,0.98931,0.98939,0.98906,0.98939,22031352.0
2008-05-13 23:51:00,0.98953,0.98957,0.98945,0.98955,14860447.0
2008-05-13 23:52:00,0.98936,0.98949,0.9893,0.9894,6382473.0
2008-05-13 23:53:00,0.98953,0.98953,0.98935,0.98938,10003901.0
2008-05-13 23:54:00,0.98951,0.98965,0.98942,0.98942,6287403.0
2008-05-13 23:55:00,0.9893,0.98944,0.98895,0.98944,6027900.0
2008-05-13 23:56:00,0.98879,0.98958,0.98877,0.98958,3336855.0
2008-05-13 23:57:00,0.98976,0.98976,0.98957,0.98965,18526249.0
2008-05-13 23:58:00,0.98981,0.98995,0.98981,0.98987,11347568.0
2008-05-13 23:59:00,0.98985,0.98985,0.98966,0.98966,27961659.0
2008-05-14 00:00:00,0.98939,0.98955,0.98933,0.98942,16627936.0
2008-05-14 00:01:00,0.98973,0.98984,0.98971,0.98984,10218542.0
2008-05-14 00:02:00,0.98973,0.98976,0.98969,0.98969,13549691.0
2008-05-14 00:03:00,0.98988,0.98996,0.98987,0.98993,4226086.0
2008-05-14 00:04:00,0.98999,0.99001,0.98932,0.99001,28235307.0
2008-05-14 00:05:00,0.9898,0.9898,0.98951,0.98951,12870520.0
2008-05-14 00:06:00,0.98958,0.98959,0.98927,0.98927,9209543.0
2008-05-14 00:07:00,0.98935,0.98961,0.98935,0.98961,21459085.0
2008-05-14 00:08:00,0.98978,0.99003,0.98968,0.99003,7545384.0
2008-05-14 00:09:00,0.98989,0.98995,0.98889,0.98979,19650994.0
2008-05-14 00:10:00,0.98985,0.99005,0.98985,0.99005,16839835.0
2008-05-14 00:11:00,0.99002,0.99003,0.9898,0.98997,17684126.0
2008-05-14 00:12:00,0.9899,0.98991,0.98985,0.98986,13132876.0
2008-05-14 00:14:00,0.98981,0.98988,0.98977,0.98988,23998260.0
2008-05-14 00:15:00,0.98997,0.99006,0.98975,0.99005,12532778.0
2008-05-14 00:16:00,0.99019,0.99024,0.99019,0.99019,6758354.0
2008-05-14 00:17:00,0.99015,0.99024,0.98957,0.9902,33222900.0
2008-05-14 00:18:00,0.99034,0.99047,0.99034,0.99047,5415441.0
2008-05-14 00:19:00,0.9906,0.99068,0.99059,0.99064,20751623.0
2008-05-14 00:20:00,0.99052,0.99052,0.99007,0.99049,42974080.0
2008-05-14 00:21:00,0.9906,0.99063,0.99056,0.99058,11761491.0
2008-05-14 00:23:00,0.99052,0.99052,0.99034,0.99034,29272080.0
2008-05-14 00:24:00,0.99036,0.99036,0.99015,0.99023,11868596.0
2008-05-14 00:25:00,0.99012,0.99035,0.9901,0.99035,1672721.0
2008-05-14 00:26:00,0.99026,0.99027,0.9902,0.99023,140046875.0
2008-05-14 00:27:00,0.99026,0.99026,0.99007,0.99007,6199487.0
2008-05-14 00:28:00,0.99001,0.99035,0.99001,0.99022,39828642.0
2008-05-14 00:29:00,0.99002,0.99002,0.98984,0.98988,11440640.0
2008-05-14 00:30:00,0.98972,0.9901,0.98972,0.9901,13379936.0
2008-05-14 00:31:00,0.99003,0.99015,0.98999,0.99015,17137695.0
2008-05-14 00:32:00,0.99021,0.9903,0.99018,0.9903,4608131.0
2008-05-14 00:33:00,0.99019,0.99019,0.98901,0.99019,12548039.0
2008-05-14 00:34:00,0.99019,0.99019,0.98978,0.99015,12568934.0
2008-05-14 00:35:00,0.99006,0.99009,0.98991,0.98991,5642208.0
2008-05-14 00:36:00,0.99001,0.99001,0.98946,0.98993,24802746.0
2008-05-14 00:37:00,0.9899,0.99007,0.9898,0.99007,10860200.0
2008-05-14 00:38:00,0.99008,0.99008,0.9899,0.99007,17627531.0
2008-05-14 00:39:00,0.99011,0.99022,0.99005,0.99015,8415680.0
2008-05-14 00:40:00,0.99023,0.99028,0.99004,0.99018,10393248.0
2008-05-14 00:41:00,0.9901,0.99013,0.99008,0.99013,39009420.0
2008-05-14 00:42:00,0.99026,0.99032,0.99023,0.99028,23200213.0
2008-05-14 00:43:00,0.99025,0.99026,0.99018,0.99018,4202579.0
2008-05-14 00:44:00,0.99017,0.9902,0.99004,0.99004,11645690.0
2008-05-14 00:45:00,0.99013,0.99017,0.98989,0.99017,26205988.0
2008-05-14 00:46:00,0.99005,0.99018,0.98987,0.99003,11643034.0
2008-05-14 00:47:00,0.99012,0.99016,0.99005,0.99008,4117094.0
2008-05-14 00:48:00,0.99012,0.99025,0.99012,0.99025,10714635.0
2008-05-14 00:49:00,0.99029,0.99031,0.99009,0.99027,45510291.0
2008-05-14 00:50:00,0.99029,0.99031,0.9902,0.99031,3216694.0
2008-05-14 00:51:00,0.99035,0.99039,0.99031,0.99037,3837276.0
2008-05-14 00:52:00,0.99047,0.9906,0.9896,0.99036,148871679.0
2008-05-14 00:53:00,0.9904,0.9904,0.98927,0.99015,33051201.0
2008-05-14 00:54:00,0.99004,0.99005,0.9899,0.9899,20261815.0
2008-05-14 00:55:00,0.98994,0.98994,0.98967,0.9897,13661233.0
2008-05-14 00:56:00,0.9897,0.98976,0.98953,0.98953,57657575.0
2008-05-14 00:57:00,0.98947,0.98967,0.98945,0.98963,15327979.0
2008-05-14 00:58:00,0.98968,0.98969,0.98934,0.98948,29251605.0
2008-05-14 00:59:00,0.98932,0.98938,0.98912,0.98938,33749510.0
2008-05-14 01:00:00,0.9895,0.98955,0.98935,0.98943,18251105.0
2008-05-14 01:01:00,0.98945,0.98956,0.98944,0.98954,33531769.0
2008-05-14 01:02:00,0.98953,0.98958,0.98951,0.98957,37505335.0
2008-05-14 01:03:00,0.98965,0.98965,0.98933,0.98949,37175383.0
2008-05-14 01:04:00,0.98963,0.98976,0.98954,0.98972,44713843.0
2008-05-14 01:05:00,0.98971,0.98994,0.98971,0.98993,3408363.0
2008-05-14 01:06:00,0.99008,0.99018,0.99001,0.99018,26027038.0
2008-05-14 01:07:00,0.9901,0.99013,0.99,0.99,2806538.0
2008-05-14 01:08:00,0.98998,0.98998,0.98985,0.98985,27733794.0
2008-05-14 01:09:00,0.98999,0.99006,0.98999,0.99003,7034421.0
2008-05-14 01:10:00,0.98999,0.99002,0.98986,0.98986,17546107.0
2008-05-14 01:11:00,0.98975,0.98977,0.98965,0.98973,14465033.0
2008-05-14 01:12:00,0.98971,0.98975,0.9896,0.98975,14972799.0
2008-05-14 01:13:00,0.98981,0.98991,0.9898,0.98991,5509721.0
2008-05-14 01:14:00,0.98973,0.98976,0.98964,0.98964,15412376.0
2008-05-14 01:15:00,0.98981,0.98983,0.98961,0.98961,9956246.0
2008-05-14 01:16:00,0.98965,0.98965,0.98949,0.98955,35064426.0
2008-05-14 01:17:00,0.98955,0.98969,0.98955,0.98961,7869446.0
2008-05-14 01:18:00,0.98965,0.98965,0.98938,0.98962,31103338.0
2008-05-14 01:19:00,0.98964,0.98967,0.9895,0.98965,38112886.0
2008-05-14 01:20:00,0.98953,0.98966,0.98953,0.98966,7859730.0
2008-05-14 01:21:00,0.98971,0.98971,0.98949,0.98969,22683716.0
2008-05-14 01:22:00,0.98969,0.98981,0.98958,0.98981,34865230.0
2008-05-14 01:23:00,0.9898,0.98992,0.9898,0.98988,11247558.0
2008-05-14 01:24:00,0.98978,0.98978,0.98935,0.98944,5430425.0
2008-05-14 01:25:00,0.98951,0.98992,0.98951,0.98991,16981711.0
2008-05-14 01:26:00,0.98986,0.98997,0.98986,0.98988,18405517.0
2008-05-14 01:27:00,0.98999,0.99005,0.98992,0.98995,19091223.0
2008-05-14 01:28:00,0.99002,0.99005,0.9899,0.9899,10688897.0
2008-05-14 01:29:00,0.98974,0.98974,0.98963,0.98971,1327842.0
2008-05-14 01:30:00,0.98984,0.9899,0.98981,0.98981,5696735.0
2008-05-14 01:31:00,0.98972,0.98977,0.9897,0.98977,2726980.0
2008-05-14 01:32:00,0.98974,0.98988,0.98974,0.98987,48872281.0
2008-05-14 01:33:00,0.9899,0.98993,0.98985,0.98992,2885144.0
2008-05-14 01:34:00,0.98999,0.99007,0.98988,0.99002,25463313.0
2008-05-14 01:35:00,0.99,0.9901,0.99,0.9901,35041063.0
2008-05-14 01:36:00,0.99022,0.99026,0.99012,0.99016,25498230.0
2008-05-14 01:37:00,0.99023,0.99031,0.99011,0.99031,23112040.0
2008-05-14 01:38:00,0.99025,0.99045,0.99025,0.99045,6862249.0
2008-05-14 01:39:00,0.99032,0.9905,0.99022,0.99041,3402009.0
2008-05-14 01:40:00,0.99041,0.99043,0.99028,0.99036,21020639.0
2008-05-14 01:41:00,0.99028,0.99042,0.99028,0.99042,7692926.0
2008-05-14 01:42:00,0.99045,0.9907,0.99043,0.9907,20989651.0
2008-05-14 01:43:00,0.99069,0.99084,0.99069,0.99083,19522408.0
2008-05-14 01:44:00,0.99086,0.99086,0.99064,0.99083,7632969.0
2008-05-14 01:45:00,0.99081,0.99081,0.99036,0.99036,13324095.0
2008-05-14 01:46:00,0.99028,0.99028,0.98923,0.99007,5131937.0
2008-05-14 01:47:00,0.99003,0.99007,0.98966,0.99007,3258959.0
2008-05-14 01:48:00,0.99029,0.99055,0.99029,0.99043,12951119.0
2008-05-14 01:49:00,0.99046,0.99046,0.98945,0.99039,24200992.0
2008-05-14 01:50:00,0.99031,0.99031,0.98925,0.9902,41250897.0
2008-05-14 01:51:00,0.99018,0.99018,0.98977,0.99,11267003.0
2008-05-14 01:52:00,0.99011,0.99023,0.99005,0.99023,4933140.0
2008-05-14 01:53:00,0.99032,0.99073,0.98952,0.99073,38942497.0
2008-05-14 01:54:00,0.99074,0.99076,0.99053,0.99053,7993720.0
2008-05-14 01:55:00,0.99064,0.99071,0.99047,0.99071,13981476.0
2008-05-14 01:56:00,0.99072,0.99083,0.99072,0.99082,18571456.0
2008-05-14 01:57:00,0.99086,0.99088,0.99073,0.99083,22564187.0
2008-05-14 01:58:00,0.99085,0.99089,0.99077,0.99082,29323907.0
2008-05-14 01:59:00,0.99078,0.99078,0.99066,0.99071,47576733.0
2008-05-14 02:00:00,0.99069,0.99073,0.99057,0.99073,46074707.0
2008-05-14 02:01:00,0.99073,0.99076,0.99065,0.99065,30799190.0
2008-05-14 02:02:00,0.9906,0.9906,0.99044,0.99049,23223739.0
2008-05-14 02:03:00,0.99043,0.99047,0.9904,0.9904,18971760.0
2008-05-14 02:04:00,0.99041,0.99045,0.98997,0.99017,12748680.0
2008-05-14 02:05:00,0.99012,0.99068,0.99012,0.99068,8513014.0
2008-05-14 02:06:00,0.99068,0.99072,0.98959,0.99049,39463416.0
2008-05-14 02:07:00,0.99047,0.99047,0.99032,0.99044,5306164.0
2008-05-14 02:08:00,0.99038,0.99052,0.9902,0.9905,11736459.0
2008-05-14 02:09:00,0.99051,0.99062,0.98959,0.99061,41062012.0
2008-05-14 02:10:00,0.99072,0.99073,0.98977,0.99069,25050193.0
2008-05-14 02:11:00,0.99062,0.9909,0.99062,0.9909,12439843.0
2008-05-14 02:12:00,0.99088,0.99088,0.99082,0.99088,3088184.0
2008-05-14 02:13:00,0.99087,0.99107,0.99001,0.99107,5612970.0
2008-05-14 02:14:00,0.99113,0.99122,0.99108,0.99121,12422241.0
2008-05-14 02:15:00,0.99113,0.99113,0.99095,0.9911,7770507.0
2008-05-14 02:16:00,0.99106,0.9911,0.99097,0.99097,18286257.0
2008-05-14 02:17:00,0.99099,0.99101,0.9907,0.99101,21688005.0
2008-05-14 02:18:00,0.99104,0.99104,0.99071,0.99071,8402977.0
2008-05-14 02:19:00,0.99092,0.99119,0.99092,0.99119,20499940.0
2008-05-14 02:20:00,0.99119,0.99126,0.99111,0.99111,3240007.0
2008-05-14 02:21:00,0.99117,0.99124,0.99105,0.99105,6954045.0
2008-05-14 02:22:00,0.99119,0.99122,0.99111,0.99119,23668242.0
2008-05-14 02:23:00,0.99111,0.99121,0.99109,0.9911,24256306.0
2008-05-14 02:24:00,0.99093,0.99103,0.9909,0.99103,36353429.0
2008-05-14 02:25:00,0.99107,0.99107,0.99091,0.99106,23631846.0
2008-05-14 02:26:00,0.99103,0.99134,0.99102,0.99134,3132622.0
2008-05-14 02:27:00,0.99143,0.99149,0.99127,0.99127,48445957.0
2008-05-14 02:28:00,0.99123,0.99126,0.99121,0.99126,2670370.0
2008-05-14 02:29:00,0.99136,0.99143,0.9913,0.99143,6264281.0
2008-05-14 02:30:00,0.99136,0.99147,0.99134,0.99147,1296090.0
2008-05-14 02:31:00,0.99159,0.99167,0.99159,0.99166,9931151.0
2008-05-14 02:32:00,0.99157,0.99171,0.99154,0.99171,20645855.0
2008-05-14 02:33:00,0.9916,0.99162,0.99156,0.99159,18617755.0
2008-05-14 02:34:00,0.99158,0.99158,0.9913,0.9913,17264855.0
2008-05-14 02:35:00,0.99136,0.99165,0.99136,0.99156,5475874.0
2008-05-14 02:36:00,0.99163,0.99174,0.99158,0.99158,12176639.0
2008-05-14 02:37:00,0.99164,0.99167,0.99147,0.99155,34104697.0
2008-05-14 02:38:00,0.99151,0.99158,0.99137,0.99158,25162190.0
2008-05-14 02:39:00,0.99157,0.99167,0.99157,0.99159,7907970.0
2008-05-14 02:40:00,0.9916,0.9916,0.99124,0.99125,36650531.0
2008-05-14 02:41:00,0.99126,0.99179,0.99126,0.99173,33099221.0
2008-05-14 02:42:00,0.99166,0.99186,0.99166,0.99176,8449038.0
2008-05-14 02:43:00,0.99184,0.99184,0.99175,0.99177,32225371.0
2008-05-14 02:44:00,0.99166,0.99188,0.99166,0.99188,9889000.0
2008-05-14 02:45:00,0.99173,0.99187,0.99171,0.99171,16302482.0
2008-05-14 02:46:00,0.99183,0.99184,0.99175,0.99182,5948737.0
2008-05-14 02:47:00,0.99183,0.99183,0.99167,0.99183,16623515.0
2008-05-14 02:48:00,0.99183,0.99183,0.99146,0.99146,13684988.0
2008-05-14 02:49:00,0.99139,0.99139,0.99096,0.99096,18005239.0
2008-05-14 02:50:00,0.99097,0.99111,0.99097,0.99111,6463086.0
2008-05-14 02:51:00,0.99099,0.99103,0.99094,0.99096,29888771.0
2008-05-14 02:52:00,0.9909,0.99099,0.9909,0.99097,2683884.0
2008-05-14 02:53:00,0.99108,0.99111,0.99101,0.99107,24235996.0
2008-05-14 02:54:00,0.99093,0.99103,0.99087,0.99103,3571209.0
2008-05-14 02:55:00,0.99109,0.99109,0.99088,0.99096,40774982.0
2008-05-14 02:56:00,0.99083,0.99083,0.9907,0.9908,17894758.0
2008-05-14 02:57:00,0.99081,0.99094,0.99081,0.99094,35577063.0
2008-05-14 02:58:00,0.99092,0.99092,0.99078,0.9908,36892692.0
2008-05-14 02:59:00,0.99077,0.99097,0.99071,0.99097,17221273.0
2008-05-14 03:00:00,0.99093,0.99103,0.99093,0.99097,31993087.0
2008-05-14 03:01:00,0.991,0.99104,0.99078,0.99099,28369319.0
2008-05-14 03:02:00,0.99098,0.99109,0.99092,0.99109,16025071.0
2008-05-14 03:03:00,0.99116,0.99135,0.99116,0.99119,59785956.0
2008-05-14 03:04:00,0.99117,0.99117,0.99103,0.99104,14038879.0
2008-05-14 03:05:00,0.99095,0.99105,0.99095,0.99098,20662670.0
2008-05-14 03:06:00,0.991,0.99146,0.9902,0.99108,31441403.0
2008-05-14 03:07:00,0.9909,0.9909,0.9895,0.99044,164826931.0
2008-05-14 03:08:00,0.99047,0.99102,0.99047,0.9909,4095279.0
2008-05-14 03:09:00,0.99083,0.99084,0.99071,0.99071,3556717.0
2008-05-14 03:10:00,0.99067,0.99071,0.99046,0.99061,49972868.0
2008-05-14 03:11:00,0.99057,0.99074,0.99052,0.99074,11763984.0
2008-05-14 03:12:00,0.99079,0.99094,0.99079,0.99094,4227431.0
2008-05-14 03:13:00,0.99086,0.991,0.99071,0.99088,11551775.0
2008-05-14 03:14:00,0.99096,0.99096,0.99072,0.99077,25072702.0
2008-05-14 03:15:00,0.99059,0.99073,0.99055,0.99068,12402229.0
2008-05-14 03:16:00,0.99065,0.9907,0.99065,0.99065,4117752.0
2008-05-14 03:17:00,0.99053,0.99057,0.99042,0.99057,25438832.0
2008-05-14 03:18:00,0.99043,0.99043,0.99006,0.99011,43166340.0
2008-05-14 03:19:00,0.9903,0.99057,0.9903,0.99057,9502833.0
2008-05-14 03:20:00,0.99066,0.99106,0.99066,0.99106,9296011.0
2008-05-14 03:21:00,0.991,0.991,0.99074,0.99074,17418510.0
2008-05-14 03:22:00,0.99068,0.99082,0.99044,0.99082,11424575.0
2008-05-14 03:23:00,0.99091,0.99114,0.99049,0.99114,25509356.0
2008-05-14 03:24:00,0.99102,0.99108,0.99099,0.99099,6253832.0
2008-05-14 03:25:00,0.99101,0.99101,0.99078,0.99097,12239687.0
2008-05-14 03:26:00,0.99107,0.99113,0.9902,0.99113,12378456.0
2008-05-14 03:27:00,0.99118,0.99118,0.99099,0.99101,4981764.0
2008-05-14 03:28:00,0.99102,0.99121,0.99102,0.99116,15821359.0
2008-05-14 03:29:00,0.99129,0.9914,0.99116,0.99116,13556167.0
2008-05-14 03:30:00,0.99126,0.99126,0.98965,0.98965,12266160.0
2008-05-14 03:31:00,0.9896,0.98964,0.98937,0.9896,37809609.0
2008-05-14 03:32:00,0.98974,0.98997,0.98972,0.98972,6154559.0
2008-05-14 03:33:00,0.98966,0.98982,0.98965,0.98971,140383800.0
2008-05-14 03:34:00,0.9898,0.98988,0.98968,0.98982,1648976.0
2008-05-14 03:35:00,0.98986,0.98986,0.98952,0.98961,11815428.0
2008-05-14 03:36:00,0.98959,0.98963,0.98949,0.98963,31005280.0
2008-05-14 03:37:00,0.98978,0.98978,0.9893,0.98952,28116434.0
2008-05-14 03:38:00,0.98941,0.98946,0.98931,0.98936,12876605.0
2008-05-14 03:39:00,0.98933,0.98935,0.98921,0.98924,42181080.0
2008-05-14 03:40:00,0.98929,0.98933,0.98923,0.98923,20291016.0
2008-05-14 03:41:00,0.9891,0.98917,0.9891,0.98912,5171354.0
2008-05-14 03:42:00,0.98903,0.98908,0.98832,0.98908,32080824.0
2008-05-14 03:43:00,0.98916,0.98928,0.98916,0.98928,6149549.0
2008-05-14 03:44:00,0.9892,0.9892,0.98891,0.98919,12541558.0
2008-05-14 03:45:00,0.98912,0.98912,0.98896,0.98897,22940700.0
2008-05-14 03:46:00,0.98901,0.9891,0.98891,0.98891,5250350.0
2008-05-14 03:47:00,0.98884,0.98884,0.98853,0.98854,13974120.0
2008-05-14 03:48:00,0.98862,0.98868,0.98847,0.98868,16683139.0
2008-05-14 03:49:00,0.98866,0.98866,0.9886,0.9886,6894531.0
2008-05-14 03:50:00,0.98858,0.98873,0.98765,0.98858,21219085.0
2008-05-14 03:51:00,0.98866,0.98866,0.98843,0.98864,8312643.0
2008-05-14 03:52:00,0.98865,0.98878,0.98865,0.98878,19752470.0
2008-05-14 03:53:00,0.98872,0.98883,0.98872,0.98874,10180791.0
2008-05-14 03:54:00,0.98859,0.98882,0.98859,0.98882,11736738.0
2008-05-14 03:55:00,0.989,0.98912,0.98853,0.98912,31123571.0
2008-05-14 03:56:00,0.98904,0.98909,0.98899,0.98908,3878922.0
2008-05-14 03:57:00,0.98892,0.98897,0.98891,0.98893,13585019.0
2008-05-14 03:58:00,0.98906,0.98906,0.98894,0.98898,10164669.0
2008-05-14 03:59:00,0.98873,0.989,0.98873,0.98879,16667938.0
2008-05-14 04:00:00,0.9889,0.989,0.98886,0.989,29774973.0
2008-05-14 04:01:00,0.98904,0.98914,0.98904,0.98913,11378290.0
2008-05-14 04:02:00,0.98909,0.98941,0.98909,0.98941,20514061.0
2008-05-14 04:03:00,0.98929,0.98944,0.9889,0.98896,3365460.0
2008-05-14 04:04:00,0.98979,0.98993,0.98979,0.98982,6633543.0
2008-05-14 04:05:00,0.98964,0.98967,0.98945,0.98954,6199371.0
2008-05-14 04:06:00,0.98949,0.98959,0.98942,0.98957,9749441.0
2008-05-14 04:07:00,0.98949,0.98963,0.98945,0.98951,6064107.0
2008-05-14 04:08:00,0.98968,0.98968,0.9895,0.98962,14448661.0
2008-05-14 04:09:00,0.98943,0.98943,0.98911,0.98937,21327544.0
2008-05-14 04:10:00,0.98971,0.98987,0.98971,0.98984,22004152.0
2008-05-14 04:11:00,0.98983,0.99004,0.98983,0.9899,92190088.0
2008-05-14 04:12:00,0.98992,0.98992,0.9897,0.9897,4599824.0
2008-05-14 04:13:00,0.98985,0.98985,0.9895,0.9895,12241072.0
2008-05-14 04:14:00,0.98969,0.98975,0.98958,0.98975,7688955.0
2008-05-14 04:15:00,0.98978,0.98981,0.98961,0.98981,4462371.0
2008-05-14 04:16:00,0.98984,0.98999,0.98968,0.98999,3416104.0
2008-05-14 04:17:00,0.98996,0.99001,0.98989,0.98993,20660738.0
2008-05-14 04:18:00,0.98993,0.98999,0.98985,0.98988,2669624.0
2008-05-14 04:19:00,0.98996,0.99004,0.98976,0.98994,10376658.0
2008-05-14 04:20:00,0.98996,0.98996,0.98979,0.98979,10190367.0
2008-05-14 04:21:00,0.98984,0.98984,0.9896,0.98961,12669082.0
2008-05-14 04:22:00,0.98968,0.98974,0.98963,0.98964,3024991.0
2008-05-14 04:23:00,0.98977,0.98981,0.98963,0.98966,18295549.0
2008-05-14 04:24:00,0.98949,0.98951,0.98907,0.9895,37161499.0
2008-05-14 04:25:00,0.98955,0.98962,0.98955,0.98958,3011365.0
2008-05-14 04:26:00,0.9896,0.98962,0.98937,0.98937,20653382.0
2008-05-14 04:27:00,0.98928,0.98944,0.98839,0.98937,6871981.0
2008-05-14 04:28:00,0.98953,0.98966,0.98923,0.98923,28173958.0
2008-05-14 04:29:00,0.98932,0.98932,0.98908,0.98914,44157142.0
2008-05-14 04:30:00,0.98917,0.98932,0.98915,0.98916,8291478.0
2008-05-14 04:31:00,0.98933,0.98933,0.98924,0.98927,5704937.0
2008-05-14 04:32:00,0.98931,0.98943,0.98931,0.98943,15500441.0
2008-05-14 04:33:00,0.98946,0.98951,0.98938,0.98943,4903975.0
2008-05-14 04:34:00,0.98944,0.98952,0.9894,0.98947,5529055.0
2008-05-14 04:35:00,0.98949,0.98953,0.98936,0.98945,6042199.0
2008-05-14 04:36:00,0.98914,0.98924,0.98914,0.98924,55063850.0
2008-05-14 04:37:00,0.98935,0.98938,0.98927,0.98931,40698514.0
2008-05-14 04:38:00,0.98928,0.98928,0.98912,0.9892,18577206.0
2008-05-14 04:39:00,0.98918,0.98918,0.98906,0.98908,35630328.0
2008-05-14 04:40:00,0.98913,0.9892,0.98901,0.98901,11271117.0
2008-05-14 04:41:00,0.98918,0.98918,0.98818,0.98818,39146869.0
2008-05-14 04:42:00,0.98924,0.98924,0.9891,0.9891,58440271.0
2008-05-14 04:43:00,0.98892,0.98911,0.9885,0.98911,7779299.0
2008-05-14 04:44:00,0.98919,0.98933,0.98903,0.98933,7517499.0
2008-05-14 04:45:00,0.98926,0.98933,0.98926,0.98931,10980369.0
2008-05-14 04:46:00,0.98939,0.98939,0.98923,0.98923,31451513.0
2008-05-14 04:47:00,0.98927,0.98927,0.98906,0.98921,28635778.0
2008-05-14 04:48:00,0.98928,0.9894,0.98928,0.9894,20383429.0
2008-05-14 04:49:00,0.98938,0.98938,0.98916,0.98916,1186683.0
2008-05-14 04:50:00,0.98915,0.98922,0.98891,0.98922,9779428.0
2008-05-14 04:51:00,0.98921,0.98921,0.9891,0.98914,7313355.0
2008-05-14 04:52:00,0.9891,0.9891,0.98871,0.98896,12007851.0
2008-05-14 04:54:00,0.98905,0.98924,0.98905,0.98918,17518976.0
2008-05-14 04:55:00,0.98907,0.98907,0.98892,0.98893,85622717.0
2008-05-14 04:56:00,0.98892,0.98921,0.98892,0.98918,22450275.0
2008-05-14 04:57:00,0.98918,0.98923,0.98911,0.98911,14100980.0
2008-05-14 04:58:00,0.98915,0.98915,0.98902,0.98915,6466871.0
2008-05-14 04:59:00,0.98915,0.98915,0.98906,0.98915,57832667.0
2008-05-14 05:00:00,0.98925,0.9894,0.98925,0.9894,24305657.0
2008-05-14 05:01:00,0.98934,0.98953,0.98934,0.98939,6740224.0
2008-05-14 05:02:00,0.98935,0.98946,0.98844,0.98946,24921101.0
2008-05-14 05:03:00,0.98952,0.98972,0.98952,0.98972,12413335.0
2008-05-14 05:04:00,0.98971,0.98983,0.98969,0.98975,12527378.0
2008-05-14 05:05:00,0.98971,0.98979,0.98963,0.98979,8689220.0
2008-05-14 05:06:00,0.98979,0.98997,0.98975,0.98975,12098632.0
2008-05-14 05:07:00,0.98976,0.9899,0.98948,0.9899,22487476.0
2008-05-14 05:08:00,0.98978,0.98978,0.98925,0.98978,11567927.0
2008-05-14 05:09:00,0.98992,0.99003,0.98982,0.98989,10513969.0
2008-05-14 05:10:00,0.9899,0.98996,0.98976,0.98996,20973484.0
2008-05-14 05:11:00,0.9897,0.99011,0.9897,0.99007,24027461.0
2008-05-14 05:12:00,0.98996,0.98996,0.98969,0.9897,4314862.0
2008-05-14 05:13:00,0.98974,0.98986,0.98972,0.98981,11159096.0
2008-05-14 05:14:00,0.98972,0.9898,0.98968,0.98976,14821041.0
2008-05-14 05:15:00,0.98975,0.98992,0.98975,0.98978,49777420.0
2008-05-14 05:16:00,0.98986,0.9899,0.98975,0.98987,52488941.0
2008-05-14 05:17:00,0.98985,0.98985,0.98971,0.98975,22950858.0
2008-05-14 05:18:00,0.98983,0.9899,0.98892,0.98973,2614356.0
2008-05-14 05:19:00,0.98973,0.98973,0.98828,0.98828,16647596.0
2008-05-14 05:20:00,0.98938,0.98981,0.98938,0.98971,31988141.0
2008-05-14 05:21:00,0.98972,0.98974,0.98962,0.98971,11051423.0
2008-05-14 05:22:00,0.98977,0.98977,0.98957,0.98962,11702656.0
2008-05-14 05:23:00,0.98982,0.98982,0.98967,0.98973,27034060.0
2008-05-14 05:24:00,0.98952,0.98959,0.98948,0.98948,17161839.0
2008-05-14 05:25:00,0.98943,0.98951,0.98926,0.98944,11286307.0
2008-05-14 05:26:00,0.98947,0.98959,0.98924,0.98959,4996246.0
2008-05-14 05:27:00,0.98953,0.98953,0.98942,0.98948,14303571.0
2008-05-14 05:28:00,0.9896,0.98972,0.98958,0.98969,40999242.0
2008-05-14 05:29:00,0.98965,0.98965,0.98945,0.98959,23608560.0
2008-05-14 05:30:00,0.9895,0.9895,0.98913,0.98949,7272144.0
2008-05-14 05:31:00,0.98966,0.9897,0.98953,0.9897,27974635.0
2008-05-14 05:32:00,0.98974,0.98978,0.98964,0.9897,37444197.0
2008-05-14 05:33:00,0.9897,0.98986,0.98968,0.98986,8943062.0
2008-05-14 05:34:00,0.98989,0.9899,0.98964,0.98982,15200462.0
2008-05-14 05:35:00,0.98987,0.98987,0.98942,0.98975,17058693.0
2008-05-14 05:36:00,0.98981,0.98985,0.98978,0.98981,5594926.0
2008-05-14 05:37:00,0.98985,0.99001,0.98985,0.99001,7877116.0
2008-05-14 05:38:00,0.98995,0.98995,0.98978,0.98981,8076792.0
2008-05-14 05:39:00,0.98978,0.98994,0.98978,0.98994,17269366.0
2008-05-14 05:40:00,0.98995,0.99,0.98987,0.98987,19291449.0
2008-05-14 05:41:00,0.98996,0.99004,0.9899,0.99004,11094310.0
2008-05-14 05:42:00,0.99013,0.99021,0.98997,0.99011,15796221.0
2008-05-14 05:43:00,0.99017,0.99019,0.98992,0.99,16007581.0
2008-05-14 05:44:00,0.98991,0.99035,0.98991,0.99035,5525827.0
2008-05-14 05:45:00,0.99036,0.99053,0.99036,0.99046,13865784.0
2008-05-14 05:46:00,0.9904,0.9904,0.99016,0.99037,20667726.0
2008-05-14 05:47:00,0.99017,0.99032,0.98931,0.99032,40352634.0
2008-05-14 05:48:00,0.99024,0.99024,0.99006,0.99012,7901217.0
2008-05-14 05:49:00,0.99004,0.9903,0.98994,0.99016,22335241.0
2008-05-14 05:50:00,0.99013,0.99025,0.99011,0.99025,24175282.0
2008-05-14 05:51:00,0.99026,0.99037,0.99011,0.99037,29968877.0
2008-05-14 05:52:00,0.99053,0.99063,0.99052,0.99063,5861061.0
2008-05-14 05:53:00,0.9905,0.9905,0.99012,0.99012,9398963.0
2008-05-14 05:54:00,0.99013,0.99058,0.9901,0.99039,11343379.0
2008-05-14 05:55:00,0.99017,0.99022,0.99009,0.9901,6262972.0
2008-05-14 05:56:00,0.98996,0.98998,0.98972,0.98992,10937332.0
2008-05-14 05:57:00,0.9899,0.99001,0.9899,0.98994,7516954.0
2008-05-14 05:58:00,0.98985,0.98985,0.98962,0.98979,16593979.0
2008-05-14 05:59:00,0.98985,0.98985,0.98873,0.98971,10246121.0
2008-05-14 06:00:00,0.98975,0.98975,0.98965,0.98966,7853631.0
2008-05-14 06:01:00,0.98968,0.98973,0.98959,0.98973,6353861.0
2008-05-14 06:02:00,0.98978,0.98978,0.98964,0.98974,25870470.0
2008-05-14 06:03:00,0.98961,0.98972,0.98961,0.98966,25884210.0
2008-05-14 06:05:00,0.9896,0.98979,0.9896,0.98975,6519817.0
2008-05-14 06:06:00,0.98977,0.98977,0.98957,0.98957,7466617.0
2008-05-14 06:07:00,0.98957,0.98957,0.98946,0.98946,29001157.0
2008-05-14 06:08:00,0.98935,0.98935,0.989,0.98912,13377208.0
2008-05-14 06:09:00,0.98918,0.98918,0.98887,0.98904,87532344.0
2008-05-14 06:10:00,0.98902,0.98902,0.98886,0.98886,30371800.0
2008-05-14 06:11:00,0.9888,0.98927,0.98851,0.98927,3254722.0
2008-05-14 06:12:00,0.98932,0.98938,0.9891,0.98934,40016326.0
2008-05-14 06:13:00,0.98925,0.98925,0.98902,0.98922,4402860.0
2008-05-14 06:14:00,0.98921,0.98946,0.98921,0.98943,31701124.0
2008-05-14 06:15:00,0.98946,0.98947,0.98928,0.98947,21428459.0
2008-05-14 06:16:00,0.98941,0.98972,0.98941,0.98957,21719789.0
2008-05-14 06:17:00,0.98973,0.9899,0.98971,0.98971,7918417.0
2008-05-14 06:18:00,0.98953,0.98953,0.98926,0.9894,9905143.0
2008-05-14 06:19:00,0.9893,0.9893,0.98892,0.98918,21343524.0
2008-05-14 06:20:00,0.989,0.9893,0.989,0.98922,24753029.0
2008-05-14 06:21:00,0.98923,0.98923,0.98906,0.98906,2815203.0
2008-05-14 06:22:00,0.98895,0.98895,0.98866,0.98866,3974579.0
2008-05-14 06:23:00,0.98876,0.98892,0.98871,0.98892,17143067.0
2008-05-14 06:24:00,0.98886,0.98895,0.98872,0.98893,5710755.0
2008-05-14 06:25:00,0.98887,0.98887,0.98858,0.98862,19313239.0
2008-05-14 06:26:00,0.98854,0.98872,0.98852,0.98852,10324517.0
2008-05-14 06:27:00,0.98867,0.98896,0.98867,0.98869,6230437.0
2008-05-14 06:28:00,0.98861,0.98862,0.9885,0.98851,39759406.0
2008-05-14 06:29:00,0.98768,0.98884,0.98768,0.98884,9499542.0
2008-05-14 06:30:00,0.98892,0.98897,0.98872,0.98872,11906508.0
2008-05-14 06:31:00,0.98886,0.98893,0.98873,0.98873,6026202.0
2008-05-14 06:32:00,0.98864,0.98864,0.98738,0.98825,33180395.0
2008-05-14 06:33:00,0.98829,0.98876,0.98829,0.98876,9731032.0
2008-05-14 06:34:00,0.98886,0.98886,0.98847,0.98847,11588495.0
2008-05-14 06:35:00,0.9885,0.9885,0.98824,0.98835,24230174.0
2008-05-14 06:36:00,0.98836,0.98851,0.98829,0.98851,7339385.0
2008-05-14 06:37:00,0.98846,0.98866,0.98846,0.98864,52175373.0
2008-05-14 06:38:00,0.98856,0.98865,0.98856,0.98859,9629271.0
2008-05-14 06:39:00,0.98841,0.98854,0.98837,0.98854,9286389.0
2008-05-14 06:40:00,0.98858,0.98861,0.98851,0.98851,20918792.0
2008-05-14 06:41:00,0.98835,0.98873,0.98835,0.98873,2340901.0
2008-05-14 06:42:00,0.98873,0.98873,0.98845,0.98858,36229604.0
2008-05-14 06:43:00,0.98854,0.98854,0.98803,0.98851,21148352.0
2008-05-14 06:44:00,0.98849,0.98849,0.98821,0.98833,21966627.0
2008-05-14 06:45:00,0.98839,0.98839,0.98819,0.98827,13808561.0
2008-05-14 06:46:00,0.98811,0.98811,0.98785,0.988,11972986.0
2008-05-14 06:47:00,0.98797,0.98852,0.98797,0.98852,8546822.0
2008-05-14 06:48:00,0.98861,0.98861,0.98834,0.98851,20010473.0
2008-05-14 06:49:00,0.9885,0.98854,0.98836,0.98849,7280802.0
2008-05-14 06:50:00,0.98837,0.98847,0.98832,0.98847,29592186.0
2008-05-14 06:51:00,0.9885,0.9885,0.98814,0.98829,13318806.0
2008-05-14 06:52:00,0.98832,0.98832,0.98812,0.98828,23287258.0
2008-05-14 06:53:00,0.98827,0.98854,0.98759,0.98847,5854464.0
2008-05-14 06:54:00,0.98841,0.98841,0.98813,0.98828,13491085.0
2008-05-14 06:55:00,0.98848,0.9885,0.98824,0.98847,54327935.0
2008-05-14 06:56:00,0.9886,0.98891,0.9886,0.98891,36407490.0
2008-05-14 06:57:00,0.98912,0.98956,0.98912,0.98956,26446011.0
2008-05-14 06:58:00,0.98957,0.98957,0.98934,0.98934,5627923.0
2008-05-14 06:59:00,0.98927,0.98946,0.98927,0.98946,4763572.0
2008-05-14 07:00:00,0.98936,0.98937,0.98925,0.98925,8814308.0
2008-05-14 07:01:00,0.98922,0.98922,0.98909,0.98909,18844110.0
2008-05-14 07:02:00,0.98916,0.98916,0.98906,0.98911,11583326.0
2008-05-14 07:03:00,0.98907,0.98926,0.98903,0.98926,91742074.0
2008-05-14 07:04:00,0.98925,0.98927,0.98904,0.98911,26453445.0
2008-05-14 07:05:00,0.98911,0.98938,0.98909,0.98938,7977922.0
2008-05-14 07:06:00,0.98943,0.98963,0.98932,0.98963,12958348.0
2008-05-14 07:07:00,0.98948,0.98978,0.98948,0.98958,40125026.0
2008-05-14 07:08:00,0.98964,0.98964,0.9891,0.9891,14840254.0
2008-05-14 07:09:00,0.98956,0.98963,0.98944,0.98952,15673426.0
2008-05-14 07:10:00,0.98948,0.9896,0.98945,0.98949,3335381.0
2008-05-14 07:11:00,0.9893,0.98932,0.98909,0.98909,32650668.0
2008-05-14 07:12:00,0.98909,0.98919,0.98907,0.98913,6783886.0
2008-05-14 07:13:00,0.98911,0.98914,0.98894,0.989,7769855.0
2008-05-14 07:14:00,0.98846,0.989,0.98846,0.98877,10243600.0
2008-05-14 07:15:00,0.98873,0.98874,0.98845,0.98845,10671561.0
2008-05-14 07:16:00,0.98854,0.98854,0.9884,0.98853,38363708.0
2008-05-14 07:17:00,0.98866,0.98869,0.98856,0.98856,12856686.0
2008-05-14 07:18:00,0.98846,0.98846,0.988,0.98844,28089969.0
2008-05-14 07:19:00,0.98859,0.98888,0.98859,0.98888,5907274.0
2008-05-14 07:20:00,0.9889,0.98895,0.9887,0.98894,37630355.0
2008-05-14 07:21:00,0.98896,0.98896,0.98877,0.98883,5592540.0
2008-05-14 07:22:00,0.98877,0.98906,0.98877,0.98906,1812002.0
2008-05-14 07:23:00,0.98909,0.98924,0.98909,0.98911,2094077.0
2008-05-14 07:24:00,0.9892,0.98934,0.9891,0.98931,23660156.0
2008-05-14 07:25:00,0.98929,0.98941,0.98923,0.98925,60995169.0
2008-05-14 07:26:00,0.98921,0.98921,0.98815,0.98903,9588867.0
2008-05-14 07:27:00,0.98908,0.98916,0.98899,0.98905,42768025.0
2008-05-14 07:28:00,0.98922,0.98948,0.98922,0.98948,3769704.0
2008-05-14 07:29:00,0.98951,0.98951,0.98927,0.98949,2851208.0
2008-05-14 07:30:00,0.98945,0.98951,0.98945,0.98948,7392217.0
2008-05-14 07:31:00,0.98944,0.98954,0.98942,0.98946,13486062.0
2008-05-14 07:32:00,0.98948,0.98948,0.98898,0.98926,6630757.0
2008-05-14 07:33:00,0.9894,0.98955,0.9894,0.9895,7080844.0
2008-05-14 07:34:00,0.98936,0.98944,0.98921,0.98923,33078293.0
2008-05-14 07:35:00,0.98918,0.98918,0.98867,0.98875,20605027.0
2008-05-14 07:36:00,0.9888,0.9888,0.98854,0.9887,22614991.0
2008-05-14 07:37:00,0.98869,0.98872,0.98863,0.98866,17092074.0
2008-05-14 07:38:00,0.98857,0.98857,0.98843,0.98852,61014849.0
2008-05-14 07:39:00,0.9885,0.9885,0.98828,0.98832,6396426.0
2008-05-14 07:40:00,0.98834,0.98844,0.9883,0.98844,106140026.0
2008-05-14 07:41:00,0.98853,0.98867,0.98844,0.98848,23663482.0
2008-05-14 07:42:00,0.98865,0.98887,0.98865,0.98887,36406873.0
2008-05-14 07:43:00,0.98868,0.98874,0.98864,0.98864,8207326.0
2008-05-14 07:44:00,0.98864,0.98879,0.98864,0.98877,7468795.0
2008-05-14 07:45:00,0.98872,0.98872,0.98851,0.98851,14194286.0
2008-05-14 07:46:00,0.98857,0.98868,0.98769,0.98862,21976932.0
2008-05-14 07:47:00,0.98872,0.98897,0.98871,0.98897,7986864.0
2008-05-14 07:48:00,0.98876,0.98901,0.98859,0.98898,22682533.0
2008-05-14 07:49:00,0.98898,0.98906,0.98888,0.98888,7471146.0
2008-05-14 07:50:00,0.98897,0.9891,0.98812,0.9891,13852684.0
2008-05-14 07:51:00,0.98918,0.98926,0.98895,0.98926,36378250.0
2008-05-14 07:52:00,0.98933,0.98933,0.98912,0.98917,3331754.0
2008-05-14 07:53:00,0.98923,0.98937,0.98914,0.98922,19232746.0
2008-05-14 07:54:00,0.98936,0.98948,0.98934,0.98937,42661068.0
2008-05-14 07:55:00,0.98938,0.98956,0.98929,0.98956,45096770.0
2008-05-14 07:56:00,0.98955,0.98957,0.98945,0.98954,26345976.0
2008-05-14 07:57:00,0.98962,0.98969,0.98959,0.98964,4314835.0
2008-05-14 07:58:00,0.98951,0.98955,0.98949,0.98952,9999664.0
2008-05-14 07:59:00,0.9895,0.98951,0.98917,0.98938,5991669.0
2008-05-14 08:00:00,0.98943,0.98943,0.98887,0.98887,34589326.0
2008-05-14 08:01:00,0.98883,0.98892,0.98867,0.98885,55607943.0
2008-05-14 08:02:00,0.9889,0.9889,0.98872,0.98875,6366059.0
2008-05-14 08:03:00,0.98866,0.9889,0.98863,0.9889,12471432.0
2008-05-14 08:04:00,0.98895,0.98901,0.98886,0.98886,4055608.0
2008-05-14 08:05:00,0.98891,0.98922,0.98887,0.98922,39295994.0
2008-05-14 08:06:00,0.98939,0.98954,0.98928,0.98945,3113337.0
2008-05-14 08:07:00,0.98928,0.98937,0.98916,0.98916,9616242.0
2008-05-14 08:08:00,0.98916,0.9892,0.98897,0.98897,16153524.0
2008-05-14 08:09:00,0.98894,0.98894,0.98879,0.98885,15792311.0
2008-05-14 08:10:00,0.98883,0.98903,0.98881,0.98903,9443218.0
2008-05-14 08:11:00,0.98902,0.98902,0.98873,0.98883,18658212.0
2008-05-14 08:12:00,0.98874,0.98877,0.98814,0.98814,16948398.0
2008-05-14 08:13:00,0.98856,0.98873,0.98774,0.98866,11121375.0
2008-05-14 08:14:00,0.98873,0.98901,0.98873,0.98895,11462547.0
2008-05-14 08:15:00,0.9889,0.9889,0.98823,0.98823,8181088.0
2008-05-14 08:16:00,0.9881,0.9881,0.98798,0.98802,2244670.0
2008-05-14 08:17:00,0.98786,0.98801,0.98746,0.98799,5236811.0
2008-05-14 08:18:00,0.98791,0.98799,0.98789,0.98799,29419143.0
2008-05-14 08:19:00,0.98788,0.98799,0.98788,0.98788,5291767.0
2008-05-14 08:20:00,0.9879,0.98793,0.98769,0.98793,5607735.0
2008-05-14 08:21:00,0.98787,0.9881,0.98787,0.9881,14289205.0
2008-05-14 08:22:00,0.98803,0.98817,0.988,0.98804,10225589.0
2008-05-14 08:23:00,0.98801,0.98814,0.988,0.98801,20325197.0
2008-05-14 08:24:00,0.98812,0.98873,0.98725,0.98866,12290932.0
2008-05-14 08:25:00,0.98859,0.98859,0.98836,0.98858,1681765.0
2008-05-14 08:26:00,0.98868,0.98869,0.98856,0.98856,26704309.0
2008-05-14 08:27:00,0.98827,0.98842,0.98823,0.98823,4318666.0
2008-05-14 08:28:00,0.98821,0.98849,0.98816,0.9883,21171922.0
2008-05-14 08:29:00,0.98837,0.98841,0.98802,0.98805,47243577.0
2008-05-14 08:30:00,0.98791,0.98791,0.98777,0.98777,29464050.0
2008-05-14 08:31:00,0.98777,0.98796,0.98776,0.98796,7698196.0
2008-05-14 08:32:00,0.98795,0.98814,0.98794,0.98807,18246553.0
2008-05-14 08:33:00,0.98779,0.98806,0.98779,0.98796,9014385.0
2008-05-14 08:34:00,0.98788,0.988,0.98774,0.98774,3585027.0
2008-05-14 08:35:00,0.98788,0.98809,0.98788,0.98809,13112002.0
2008-05-14 08:36:00,0.98818,0.98833,0.98818,0.9883,28415829.0
2008-05-14 08:37:00,0.98813,0.98815,0.98798,0.98798,21185231.0
2008-05-14 08:38:00,0.98795,0.98796,0.98786,0.98789,16668527.0
2008-05-14 08:39:00,0.98782,0.98782,0.98768,0.98781,12825774.0
2008-05-14 08:40:00,0.98777,0.98782,0.98763,0.98782,73646006.0
2008-05-14 08:41:00,0.98776,0.98797,0.98768,0.98797,22751342.0
2008-05-14 08:42:00,0.98798,0.98799,0.98779,0.98794,7437005.0
2008-05-14 08:43:00,0.98796,0.98796,0.98778,0.98794,6715487.0
2008-05-14 08:44:00,0.98794,0.98821,0.98794,0.98809,42917985.0
2008-05-14 08:45:00,0.98819,0.98829,0.98804,0.98821,34411932.0
2008-05-14 08:46:00,0.98817,0.98819,0.98785,0.98818,12743187.0
2008-05-14 08:47:00,0.98795,0.98824,0.98795,0.98818,22878604.0
2008-05-14 08:48:00,0.98813,0.98823,0.98791,0.98793,11058010.0
2008-05-14 08:49:00,0.98796,0.98807,0.98773,0.98789,30059212.0
2008-05-14 08:50:00,0.98772,0.98805,0.98772,0.98794,149491511.0
2008-05-14 08:51:00,0.98784,0.98784,0.98761,0.9877,10058432.0
2008-05-14 08:52:00,0.98763,0.98775,0.98755,0.98764,12458336.0
2008-05-14 08:53:00,0.98755,0.98755,0.98724,0.98724,10407124.0
2008-05-14 08:54:00,0.9871,0.9871,0.98686,0.98687,34324588.0
2008-05-14 08:55:00,0.98702,0.98713,0.987,0.98711,18552598.0
2008-05-14 08:56:00,0.98718,0.9875,0.98714,0.9875,7325822.0
2008-05-14 08:57:00,0.98739,0.98739,0.98708,0.98708,3417975.0
2008-05-14 08:58:00,0.98708,0.98731,0.98708,0.98731,9053859.0
2008-05-14 08:59:00,0.98724,0.98724,0.98707,0.98707,14230538.0
2008-05-14 09:00:00,0.98703,0.98716,0.98694,0.98694,13760965.0
2008-05-14 09:01:00,0.98692,0.98707,0.98652,0.98707,28557211.0
2008-05-14 09:02:00,0.98708,0.98721,0.987,0.987,20750027.0
2008-05-14 09:03:00,0.98712,0.98747,0.98712,0.98747,14724287.0
2008-05-14 09:04:00,0.98761,0.98804,0.98761,0.98804,3613347.0
2008-05-14 09:05:00,0.98793,0.98793,0.98754,0.98754,16953883.0
2008-05-14 09:06:00,0.98749,0.98753,0.98727,0.98732,4051324.0
2008-05-14 09:07:00,0.98722,0.98725,0.98694,0.98725,13954287.0
2008-05-14 09:08:00,0.9872,0.9872,0.98686,0.98703,9202074.0
2008-05-14 09:09:00,0.98703,0.98721,0.98698,0.98707,27878220.0
2008-05-14 09:10:00,0.98714,0.98718,0.9869,0.98718,1437905.0
2008-05-14 09:11:00,0.98721,0.98738,0.98719,0.98719,29942251.0
2008-05-14 09:12:00,0.987,0.98701,0.98663,0.98663,7196620.0
2008-05-14 09:13:00,0.9865,0.98654,0.98631,0.98654,21824565.0
2008-05-14 09:14:00,0.98567,0.98679,0.98567,0.98679,34982932.0
2008-05-14 09:15:00,0.98681,0.98698,0.98681,0.98696,11085265.0
2008-05-14 09:16:00,0.98692,0.98708,0.9868,0.9868,8403503.0
2008-05-14 09:17:00,0.98697,0.98697,0.98671,0.98679,19598456.0
2008-05-14 09:18:00,0.98695,0.98701,0.98685,0.98689,18024912.0
2008-05-14 09:19:00,0.98687,0.98688,0.98658,0.98683,20190186.0
2008-05-14 09:20:00,0.98684,0.98684,0.98656,0.98656,5961169.0
2008-05-14 09:21:00,0.98647,0.98647,0.98584,0.98584,9307746.0
2008-05-14 09:22:00,0.98576,0.98585,0.98565,0.98585,29743996.0
2008-05-14 09:23:00,0.9859,0.9859,0.98569,0.98569,8170255.0
2008-05-14 09:24:00,0.98558,0.98558,0.98517,0.98517,31872727.0
2008-05-14 09:25:00,0.98516,0.98516,0.98493,0.98504,15258930.0
2008-05-14 09:26:00,0.98506,0.98506,0.98469,0.98469,18601734.0
2008-05-14 09:27:00,0.98459,0.98465,0.98438,0.98454,2323284.0
2008-05-14 09:28:00,0.9847,0.98499,0.9847,0.98499,7388342.0
2008-05-14 09:29:00,0.98503,0.98503,0.98468,0.98468,11895578.0
2008-05-14 09:30:00,0.98486,0.98486,0.9839,0.98482,11307935.0
2008-05-14 09:31:00,0.98476,0.9853,0.98476,0.9853,7903805.0
2008-05-14 09:32:00,0.98554,0.98571,0.98554,0.98567,9581749.0
2008-05-14 09:33:00,0.98558,0.98558,0.98508,0.98508,13886134.0
2008-05-14 09:34:00,0.98507,0.98565,0.98448,0.98448,23759273.0
2008-05-14 09:35:00,0.98535,0.98535,0.98516,0.98516,66094662.0
2008-05-14 09:36:00,0.98511,0.98527,0.9845,0.98527,7360255.0
2008-05-14 09:37:00,0.9853,0.98553,0.9853,0.98553,12407272.0
2008-05-14 09:38:00,0.98569,0.9859,0.9856,0.9859,10152402.0
2008-05-14 09:39:00,0.98596,0.98608,0.98583,0.98608,33015984.0
2008-05-14 09:40:00,0.98604,0.98607,0.98584,0.98606,1916457.0
2008-05-14 09:41:00,0.98617,0.98639,0.98617,0.98639,38327183.0
2008-05-14 09:42:00,0.98636,0.98636,0.98602,0.98605,7895704.0
2008-05-14 09:43:00,0.986,0.98613,0.98587,0.98601,6227719.0
2008-05-14 09:44:00,0.98607,0.98671,0.98607,0.98671,6695104.0
2008-05-14 09:45:00,0.98675,0.98694,0.98673,0.98673,11307269.0
2008-05-14 09:46:00,0.98675,0.98708,0.98601,0.98601,18998041.0
2008-05-14 09:47:00,0.98698,0.987,0.98673,0.98684,3405501.0
2008-05-14 09:48:00,0.98674,0.98689,0.98662,0.98662,20814978.0
2008-05-14 09:49:00,0.98683,0.98683,0.98665,0.98666,37306380.0
2008-05-14 09:50:00,0.98665,0.98688,0.98649,0.98688,55790327.0
2008-05-14 09:51:00,0.98703,0.98711,0.98688,0.98695,4713377.0
2008-05-14 09:52:00,0.98683,0.98683,0.98657,0.98668,13657537.0
2008-05-14 09:53:00,0.98666,0.98666,0.98644,0.98651,7664277.0
2008-05-14 09:54:00,0.98651,0.98673,0.98651,0.98673,11400484.0
2008-05-14 09:55:00,0.98684,0.98706,0.98684,0.98706,16077503.0
2008-05-14 09:56:00,0.98693,0.98724,0.98693,0.98724,11154039.0
2008-05-14 09:57:00,0.98724,0.98724,0.98625,0.98712,7394514.0
2008-05-14 09:58:00,0.98714,0.98743,0.98642,0.98725,23189993.0
2008-05-14 09:59:00,0.98711,0.98711,0.98705,0.98709,16795871.0
2008-05-14 10:00:00,0.98701,0.98701,0.98673,0.98681,14613129.0
2008-05-14 10:01:00,0.9865,0.98679,0.9865,0.98657,31967339.0
2008-05-14 10:02:00,0.98647,0.9865,0.98641,0.98641,13940504.0
2008-05-14 10:03:00,0.98623,0.98655,0.98619,0.98642,5707491.0
2008-05-14 10:04:00,0.98648,0.98658,0.98648,0.98651,1943639.0
2008-05-14 10:05:00,0.98653,0.9869,0.98565,0.9869,11444442.0
2008-05-14 10:06:00,0.98695,0.98712,0.98673,0.98712,12054276.0
2008-05-14 10:07:00,0.98711,0.98711,0.98686,0.98686,3260775.0
2008-05-14 10:08:00,0.98709,0.98728,0.98709,0.98711,3532045.0
2008-05-14 10:09:00,0.98709,0.98712,0.98689,0.98689,9341927.0
2008-05-14 10:10:00,0.98686,0.98686,0.98664,0.98664,6259543.0
2008-05-14 10:11:00,0.98669,0.98669,0.98651,0.9866,8006244.0
2008-05-14 10:12:00,0.98654,0.98654,0.98637,0.98637,10389666.0
2008-05-14 10:13:00,0.98624,0.98638,0.98624,0.98631,17106796.0
2008-05-14 10:14:00,0.98621,0.98648,0.98621,0.98648,8398154.0
2008-05-14 10:15:00,0.98668,0.9868,0.98585,0.98661,16254114.0
2008-05-14 10:16:00,0.9868,0.9868,0.98657,0.98674,3104213.0
2008-05-14 10:17:00,0.98673,0.98673,0.98652,0.98654,11908117.0
2008-05-14 10:18:00,0.98673,0.98697,0.98672,0.98697,8895060.0
2008-05-14 10:19:00,0.98696,0.98698,0.98664,0.98664,48190655.0
2008-05-14 10:20:00,0.98674,0.98683,0.98652,0.98676,12099273.0
2008-05-14 10:21:00,0.98689,0.98696,0.98679,0.98679,8618341.0
2008-05-14 10:22:00,0.98711,0.98711,0.98683,0.98694,13015049.0
2008-05-14 10:23:00,0.98678,0.98709,0.98677,0.98709,26595561.0
2008-05-14 10:24:00,0.98698,0.98712,0.98693,0.98698,13172967.0
2008-05-14 10:25:00,0.98683,0.98686,0.98666,0.98686,69525250.0
2008-05-14 10:26:00,0.98669,0.98693,0.98669,0.98693,10911385.0
2008-05-14 10:27:00,0.98691,0.98705,0.98682,0.98705,5134260.0
2008-05-14 10:28:00,0.98704,0.98704,0.98677,0.98677,4263453.0
2008-05-14 10:29:00,0.98661,0.98661,0.98635,0.98648,25689400.0
2008-05-14 10:30:00,0.98641,0.9865,0.98641,0.9865,4729172.0
2008-05-14 10:31:00,0.98654,0.98668,0.98649,0.98668,6269708.0
2008-05-14 10:32:00,0.98674,0.98674,0.98655,0.98663,18400694.0
2008-05-14 10:33:00,0.9865,0.9865,0.98631,0.98631,1601094.0
2008-05-14 10:34:00,0.98626,0.98639,0.98626,0.98636,12740333.0
2008-05-14 10:35:00,0.98619,0.98619,0.98575,0.98614,20911777.0
2008-05-14 10:36:00,0.98615,0.98626,0.98613,0.98613,34303459.0
2008-05-14 10:37:00,0.98619,0.98635,0.98619,0.98626,6090284.0
2008-05-14 10:38:00,0.98632,0.98632,0.98608,0.98612,24137535.0
2008-05-14 10:39:00,0.98628,0.98657,0.98624,0.98624,18527359.0
2008-05-14 10:40:00,0.98645,0.98671,0.98643,0.98671,8994617.0
2008-05-14 10:41:00,0.9868,0.98716,0.98677,0.98716,9668550.0
2008-05-14 10:42:00,0.98725,0.98739,0.98721,0.98722,51643892.0
2008-05-14 10:43:00,0.98726,0.9873,0.98709,0.98709,2873265.0
2008-05-14 10:44:00,0.98718,0.98731,0.98714,0.98725,13031187.0
2008-05-14 10:45:00,0.98727,0.98727,0.98631,0.98727,4983792.0
2008-05-14 10:46:00,0.98732,0.98732,0.98712,0.98727,10377933.0
2008-05-14 10:47:00,0.98734,0.98737,0.98728,0.98731,2619326.0
2008-05-14 10:48:00,0.98731,0.98731,0.98695,0.98695,16730220.0
2008-05-14 10:49:00,0.98684,0.98684,0.9866,0.98672,12360215.0
2008-05-14 10:50:00,0.98666,0.98676,0.98644,0.98676,6133940.0
2008-05-14 10:51:00,0.98669,0.98678,0.98666,0.98678,27983955.0
2008-05-14 10:52:00,0.98681,0.98699,0.98681,0.98699,23670467.0
2008-05-14 10:53:00,0.98703,0.98706,0.98693,0.98693,28818352.0
2008-05-14 10:54:00,0.9868,0.9868,0.98656,0.9866,10640116.0
2008-05-14 10:55:00,0.98677,0.98695,0.98677,0.98695,2538214.0
2008-05-14 10:56:00,0.98705,0.9874,0.98705,0.9874,2795860.0
2008-05-14 10:57:00,0.98743,0.98743,0.98706,0.98735,85724756.0
2008-05-14 10:58:00,0.98727,0.98742,0.98693,0.98742,25187524.0
2008-05-14 10:59:00,0.98734,0.9874,0.9872,0.98729,17627291.0
2008-05-14 11:00:00,0.98723,0.98725,0.98694,0.98706,93423848.0
2008-05-14 11:01:00,0.98716,0.98719,0.98687,0.98703,11751319.0
2008-05-14 11:02:00,0.98687,0.98704,0.98679,0.98685,11755535.0
2008-05-14 11:03:00,0.98691,0.98729,0.98606,0.98606,4646773.0
2008-05-14 11:04:00,0.98698,0.98698,0.98647,0.98694,33936594.0
2008-05-14 11:05:00,0.98681,0.98689,0.98662,0.98674,9789138.0
2008-05-14 11:06:00,0.98669,0.98669,0.98643,0.98648,25793110.0
2008-05-14 11:07:00,0.98599,0.9865,0.98599,0.9863,27454641.0
2008-05-14 11:08:00,0.98626,0.98637,0.98624,0.98624,14868741.0
2008-05-14 11:09:00,0.98618,0.98624,0.98591,0.98624,33355618.0
2008-05-14 11:10:00,0.98622,0.98643,0.98622,0.98643,9782596.0
2008-05-14 11:11:00,0.98637,0.98642,0.98624,0.98626,5930797.0
2008-05-14 11:12:00,0.98638,0.98658,0.98638,0.98646,8539668.0
2008-05-14 11:13:00,0.98648,0.9865,0.98609,0.9865,4476797.0
2008-05-14 11:14:00,0.98653,0.98685,0.98575,0.98671,28803611.0
2008-05-14 11:15:00,0.9868,0.9868,0.98631,0.98631,15728573.0
2008-05-14 11:16:00,0.98629,0.98629,0.98618,0.98627,1618931.0
2008-05-14 11:17:00,0.98632,0.98632,0.9862,0.9862,3562591.0
2008-05-14 11:18:00,0.98615,0.98615,0.98599,0.98599,15431123.0
2008-05-14 11:19:00,0.9859,0.9859,0.98557,0.98557,43773529.0
2008-05-14 11:20:00,0.98563,0.98589,0.98563,0.98589,33971567.0
2008-05-14 11:21:00,0.9859,0.98611,0.98587,0.98611,34478932.0
2008-05-14 11:22:00,0.9861,0.9861,0.98567,0.98605,5655462.0
2008-05-14 11:23:00,0.9856,0.9862,0.9856,0.98609,25189186.0
2008-05-14 11:24:00,0.98605,0.98605,0.98586,0.98594,11525325.0
2008-05-14 11:25:00,0.98589,0.98589,0.98575,0.98575,34982687.0
2008-05-14 11:26:00,0.98564,0.98576,0.98563,0.98563,13206299.0
2008-05-14 11:27:00,0.98555,0.98555,0.98528,0.98546,48865268.0
2008-05-14 11:28:00,0.98525,0.98548,0.98525,0.98526,25396803.0
2008-05-14 11:29:00,0.9853,0.98556,0.9853,0.98556,14638508.0
2008-05-14 11:30:00,0.98557,0.98573,0.98519,0.98567,37780258.0
2008-05-14 11:31:00,0.98574,0.98588,0.98561,0.98588,24960217.0
2008-05-14 11:32:00,0.98588,0.98592,0.98582,0.98584,29172768.0
2008-05-14 11:33:00,0.98578,0.98578,0.98552,0.98577,10187921.0
2008-05-14 11:34:00,0.98577,0.98577,0.9854,0.9854,2970540.0
2008-05-14 11:35:00,0.98528,0.98533,0.98518,0.98518,34716311.0
2008-05-14 11:36:00,0.9851,0.9851,0.98479,0.98479,17344222.0
2008-05-14 11:37:00,0.98495,0.98505,0.98475,0.98502,15983773.0
2008-05-14 11:38:00,0.98505,0.98512,0.98412,0.98489,5390832.0
2008-05-14 11:39:00,0.98487,0.98508,0.98483,0.98494,20154814.0
2008-05-14 11:40:00,0.98482,0.98493,0.98468,0.98493,3639323.0
2008-05-14 11:41:00,0.98494,0.98518,0.98494,0.98507,16306856.0
2008-05-14 11:42:00,0.98507,0.98508,0.98503,0.98505,19028378.0
2008-05-14 11:43:00,0.98413,0.98558,0.98413,0.98549,15428417.0
2008-05-14 11:44:00,0.9854,0.9854,0.98498,0.985,38672482.0
2008-05-14 11:45:00,0.98507,0.9852,0.98505,0.9852,12138933.0
2008-05-14 11:46:00,0.98522,0.98553,0.98429,0.98553,15881309.0
2008-05-14 11:47:00,0.98546,0.98546,0.98527,0.98528,30449016.0
2008-05-14 11:48:00,0.98538,0.98558,0.98437,0.98558,23099349.0
2008-05-14 11:49:00,0.98541,0.98551,0.98527,0.98527,37716062.0
2008-05-14 11:50:00,0.98537,0.98537,0.98486,0.98486,18812584.0
2008-05-14 11:51:00,0.98492,0.98495,0.98478,0.98495,6387678.0
2008-05-14 11:52:00,0.9849,0.98521,0.9849,0.98521,21260303.0
2008-05-14 11:53:00,0.98521,0.98528,0.98516,0.98524,7029671.0
2008-05-14 11:54:00,0.98527,0.98531,0.98519,0.98527,29970699.0
2008-05-14 11:55:00,0.98516,0.9852,0.98501,0.98501,9080862.0
2008-05-14 11:56:00,0.98496,0.98497,0.98487,0.98487,12825608.0
2008-05-14 11:57:00,0.98484,0.98484,0.98471,0.98481,25920176.0
2008-05-14 11:58:00,0.98462,0.98496,0.98462,0.98496,15816563.0
2008-05-14 11:59:00,0.98497,0.985,0.98478,0.98497,17278762.0
2008-05-14 12:00:00,0.98501,0.98523,0.98497,0.98509,20282457.0
2008-05-14 12:01:00,0.98492,0.98521,0.98492,0.98521,44148115.0
2008-05-14 12:02:00,0.98527,0.98529,0.98518,0.98527,18089177.0
2008-05-14 12:03:00,0.98528,0.98528,0.98511,0.98511,10889431.0
2008-05-14 12:04:00,0.98548,0.98569,0.98544,0.98569,30123267.0
2008-05-14 12:05:00,0.9857,0.98581,0.98554,0.98557,25692861.0
2008-05-14 12:06:00,0.98576,0.98576,0.98561,0.98567,30141457.0
2008-05-14 12:07:00,0.98558,0.98574,0.98556,0.98571,20665110.0
2008-05-14 12:08:00,0.98572,0.98578,0.98566,0.9857,14049199.0
2008-05-14 12:09:00,0.9856,0.9856,0.98542,0.98542,4631292.0
2008-05-14 12:10:00,0.98514,0.98539,0.98514,0.98517,9407997.0
2008-05-14 12:11:00,0.98504,0.98504,0.9847,0.9847,6270811.0
2008-05-14 12:12:00,0.98468,0.98469,0.98453,0.98453,6861616.0
2008-05-14 12:13:00,0.98462,0.98466,0.98451,0.98461,5959200.0
2008-05-14 12:14:00,0.98458,0.98458,0.98445,0.98445,8713497.0
2008-05-14 12:15:00,0.9845,0.9845,0.98436,0.98443,6420601.0
2008-05-14 12:16:00,0.98438,0.98438,0.98328,0.98427,7336434.0
2008-05-14 12:17:00,0.98428,0.98451,0.98381,0.98441,16472378.0
2008-05-14 12:18:00,0.98449,0.98486,0.98449,0.98486,125218569.0
2008-05-14 12:19:00,0.98486,0.98488,0.98476,0.9848,7327647.0
2008-05-14 12:20:00,0.98475,0.98475,0.98454,0.98469,14284154.0
2008-05-14 12:21:00,0.98457,0.98457,0.98438,0.98438,3807265.0
2008-05-14 12:22:00,0.98424,0.98424,0.98401,0.98402,16444660.0
2008-05-14 12:23:00,0.984,0.984,0.98385,0.98399,16553989.0
2008-05-14 12:24:00,0.98405,0.98409,0.98401,0.98403,5299028.0
2008-05-14 12:25:00,0.98301,0.98418,0.98301,0.98401,6608665.0
2008-05-14 12:26:00,0.98409,0.98424,0.98319,0.98424,17112562.0
2008-05-14 12:27:00,0.9843,0.9843,0.98418,0.98418,6683619.0
2008-05-14 12:28:00,0.98423,0.98444,0.98418,0.98443,47502072.0
2008-05-14 12:29:00,0.98348,0.98439,0.98323,0.9843,19041716.0
2008-05-14 12:30:00,0.98436,0.98473,0.98436,0.98458,5707221.0
2008-05-14 12:31:00,0.98457,0.9847,0.98447,0.9847,20418039.0
2008-05-14 12:32:00,0.9848,0.98489,0.98473,0.98487,14368291.0
2008-05-14 12:33:00,0.98472,0.98511,0.98472,0.98493,30882830.0
2008-05-14 12:34:00,0.98506,0.98528,0.98506,0.98524,38806666.0
2008-05-14 12:35:00,0.98529,0.98532,0.98515,0.98521,4640080.0
2008-05-14 12:36:00,0.98497,0.98528,0.98497,0.98525,13128874.0
2008-05-14 12:37:00,0.98528,0.9853,0.98511,0.98511,14006687.0
2008-05-14 12:38:00,0.98502,0.98525,0.985,0.98525,10906878.0
2008-05-14 12:39:00,0.98533,0.98542,0.9852,0.9852,32617455.0
2008-05-14 12:40:00,0.98504,0.98508,0.98499,0.98503,4963517.0
2008-05-14 12:41:00,0.98399,0.98498,0.98399,0.98493,36586041.0
2008-05-14 12:42:00,0.98486,0.98486,0.98459,0.98459,3997487.0
2008-05-14 12:43:00,0.98466,0.98466,0.98439,0.98454,80801863.0
2008-05-14 12:44:00,0.98458,0.98469,0.98454,0.98457,5553266.0
2008-05-14 12:45:00,0.98446,0.9847,0.98437,0.9847,6078323.0
2008-05-14 12:46:00,0.98485,0.98495,0.98402,0.98493,3559078.0
2008-05-14 12:47:00,0.98486,0.98503,0.98485,0.98503,7802690.0
2008-05-14 12:48:00,0.98504,0.98504,0.98488,0.98498,4259465.0
2008-05-14 12:49:00,0.98478,0.98478,0.98437,0.98453,28475710.0
2008-05-14 12:50:00,0.98453,0.98454,0.98345,0.98441,16675107.0
2008-05-14 12:51:00,0.98439,0.98442,0.98434,0.98442,7162259.0
2008-05-14 12:52:00,0.98444,0.98444,0.98421,0.98424,20632973.0
2008-05-14 12:53:00,0.9843,0.9843,0.98397,0.98397,17640691.0
2008-05-14 12:54:00,0.98388,0.98413,0.98388,0.98413,9532552.0
2008-05-14 12:55:00,0.98414,0.98455,0.98414,0.98455,23674170.0
2008-05-14 12:56:00,0.98355,0.98446,0.98355,0.984,11646894.0
2008-05-14 12:57:00,0.9842,0.98454,0.98417,0.98454,60239755.0
2008-05-14 12:58:00,0.98465,0.98498,0.98464,0.98498,24448390.0
2008-05-14 12:59:00,0.98509,0.98533,0.98509,0.98526,14959051.0
2008-05-14 13:00:00,0.9853,0.98539,0.98523,0.98526,8131467.0
2008-05-14 13:01:00,0.98542,0.98566,0.98542,0.98566,11087255.0
2008-05-14 13:02:00,0.98539,0.9857,0.98464,0.98568,38063314.0
2008-05-14 13:03:00,0.98579,0.9859,0.98572,0.98584,10029659.0
2008-05-14 13:04:00,0.98581,0.98585,0.98554,0.9856,22321785.0
2008-05-14 13:05:00,0.98551,0.98566,0.98551,0.98553,11266496.0
2008-05-14 13:06:00,0.98561,0.98563,0.98537,0.98556,12944954.0
2008-05-14 13:07:00,0.98541,0.98564,0.98541,0.98564,13691994.0
2008-05-14 13:08:00,0.98546,0.9857,0.98546,0.98558,3956443.0
2008-05-14 13:09:00,0.98554,0.9856,0.98542,0.98542,27703413.0
2008-05-14 13:10:00,0.98544,0.98547,0.9853,0.98542,3750867.0
2008-05-14 13:11:00,0.98544,0.98545,0.98532,0.98536,11185277.0
2008-05-14 13:12:00,0.98532,0.98553,0.98524,0.98549,12287860.0
2008-05-14 13:13:00,0.98542,0.98552,0.9853,0.9853,1823203.0
2008-05-14 13:14:00,0.98534,0.98537,0.98532,0.98532,30232473.0
2008-05-14 13:15:00,0.98528,0.98528,0.98509,0.98511,5979501.0
2008-05-14 13:16:00,0.98508,0.98521,0.98463,0.98521,46877026.0
2008-05-14 13:17:00,0.98513,0.98526,0.9851,0.98525,28670500.0
2008-05-14 13:18:00,0.98494,0.98514,0.98485,0.98485,4259976.0
2008-05-14 13:19:00,0.98481,0.98498,0.98468,0.98498,25144940.0
2008-05-14 13:20:00,0.98506,0.98506,0.98455,0.98455,7578591.0
2008-05-14 13:21:00,0.98463,0.98481,0.98456,0.98481,3057780.0
2008-05-14 13:22:00,0.98467,0.98479,0.98463,0.98479,16805297.0
2008-05-14 13:23:00,0.98475,0.98484,0.98461,0.98466,7379823.0
2008-05-14 13:24:00,0.98455,0.98472,0.98402,0.98402,73062604.0
2008-05-14 13:25:00,0.98436,0.98443,0.98431,0.98431,3586790.0
2008-05-14 13:26:00,0.98427,0.98427,0.98364,0.98418,6505171.0
2008-05-14 13:27:00,0.98431,0.98442,0.98428,0.98428,12904421.0
2008-05-14 13:28:00,0.98406,0.9842,0.98406,0.98413,8257428.0
2008-05-14 13:29:00,0.98429,0.98463,0.98429,0.98463,14752830.0
2008-05-14 13:30:00,0.98457,0.98481,0.98457,0.98461,15666209.0
2008-05-14 13:31:00,0.98455,0.98469,0.98432,0.98432,7028734.0
2008-05-14 13:32:00,0.98449,0.98449,0.98424,0.98424,5824164.0
2008-05-14 13:33:00,0.98433,0.98433,0.98393,0.98423,50981362.0
2008-05-14 13:34:00,0.9842,0.9842,0.98398,0.98406,3145128.0
2008-05-14 13:35:00,0.98394,0.98406,0.98382,0.98392,42175358.0
2008-05-14 13:36:00,0.98398,0.98412,0.98389,0.98389,8595391.0
2008-05-14 13:37:00,0.98403,0.98431,0.98401,0.98431,20155052.0
2008-05-14 13:38:00,0.98427,0.98433,0.9832,0.9842,37029575.0
2008-05-14 13:39:00,0.98428,0.98436,0.98426,0.98433,9185158.0
2008-05-14 13:40:00,0.98446,0.98446,0.98426,0.98426,8106714.0
2008-05-14 13:41:00,0.98432,0.98432,0.98403,0.9841,24309068.0
2008-05-14 13:42:00,0.98403,0.98429,0.98403,0.98426,9044503.0
2008-05-14 13:43:00,0.9844,0.98453,0.9844,0.98453,20561374.0
2008-05-14 13:44:00,0.98456,0.98478,0.98456,0.98478,89753832.0
2008-05-14 13:45:00,0.98486,0.985,0.98393,0.985,13959793.0
2008-05-14 13:46:00,0.98492,0.98508,0.98467,0.98475,12819551.0
2008-05-14 13:47:00,0.9846,0.98489,0.9846,0.98489,11941123.0
2008-05-14 13:48:00,0.98496,0.98498,0.98481,0.98493,21071057.0
2008-05-14 13:49:00,0.98495,0.98495,0.98485,0.98487,6495388.0
2008-05-14 13:50:00,0.98489,0.98499,0.98489,0.98499,4574399.0
2008-05-14 13:51:00,0.98505,0.98505,0.98491,0.98498,5640777.0
2008-05-14 13:52:00,0.98496,0.98507,0.98486,0.98503,44112410.0
2008-05-14 13:53:00,0.98511,0.98511,0.98381,0.98381,7165708.0
2008-05-14 13:54:00,0.9847,0.98484,0.9847,0.98484,7954256.0
2008-05-14 13:55:00,0.98483,0.98484,0.98477,0.98484,19614676.0
2008-05-14 13:56:00,0.98484,0.98498,0.9848,0.9848,26615168.0
2008-05-14 13:57:00,0.98489,0.98489,0.9847,0.98486,106227823.0
2008-05-14 13:58:00,0.98483,0.98488,0.98472,0.98482,32842656.0
2008-05-14 13:59:00,0.98477,0.98477,0.98446,0.98472,13094091.0
2008-05-14 14:00:00,0.98494,0.98506,0.98485,0.98504,5575931.0
2008-05-14 14:01:00,0.98412,0.98535,0.98412,0.98513,37340973.0
2008-05-14 14:02:00,0.98508,0.98508,0.9848,0.98481,2827171.0
2008-05-14 14:03:00,0.9847,0.9847,0.98449,0.98449,17092960.0
2008-05-14 14:04:00,0.98444,0.98444,0.98424,0.9844,12288851.0
2008-05-14 14:05:00,0.98434,0.98434,0.98402,0.98429,7753442.0
2008-05-14 14:06:00,0.98433,0.98433,0.98311,0.98406,7511987.0
2008-05-14 14:07:00,0.98407,0.98408,0.98389,0.98408,6601798.0
2008-05-14 14:08:00,0.98402,0.98421,0.98386,0.98399,4552351.0
2008-05-14 14:09:00,0.98406,0.98412,0.98395,0.98406,20999501.0
2008-05-14 14:10:00,0.98407,0.98414,0.98405,0.98411,9668230.0
2008-05-14 14:11:00,0.98413,0.98437,0.98407,0.98437,10988498.0
2008-05-14 14:12:00,0.98446,0.9845,0.98426,0.98447,5377637.0
2008-05-14 14:13:00,0.98448,0.98485,0.98355,0.98469,36846997.0
2008-05-14 14:14:00,0.98475,0.98475,0.9846,0.98465,65563822.0
2008-05-14 14:15:00,0.98467,0.98467,0.98431,0.98431,9790976.0
2008-05-14 14:16:00,0.98446,0.98462,0.98436,0.98458,39811570.0
2008-05-14 14:17:00,0.98472,0.98472,0.98453,0.98453,16363647.0
2008-05-14 14:18:00,0.98482,0.98492,0.98454,0.98492,22676394.0
2008-05-14 14:19:00,0.98493,0.98505,0.98482,0.98505,27493325.0
2008-05-14 14:20:00,0.98511,0.98523,0.98507,0.98523,13012019.0
2008-05-14 14:21:00,0.98519,0.98519,0.98498,0.98498,5397540.0
2008-05-14 14:22:00,0.98491,0.98496,0.9849,0.9849,6891054.0
2008-05-14 14:23:00,0.98499,0.98509,0.98479,0.98495,5964291.0
2008-05-14 14:24:00,0.98493,0.985,0.98487,0.985,19572415.0
2008-05-14 14:25:00,0.9849,0.9849,0.98449,0.98469,9513418.0
2008-05-14 14:26:00,0.98464,0.98464,0.98441,0.98458,10038025.0
2008-05-14 14:27:00,0.98463,0.98463,0.98444,0.98444,16662904.0
2008-05-14 14:28:00,0.9844,0.9847,0.9844,0.98451,11037417.0
2008-05-14 14:29:00,0.98459,0.98475,0.98459,0.98474,2241303.0
2008-05-14 14:30:00,0.98464,0.98464,0.98402,0.98402,5895258.0
2008-05-14 14:31:00,0.98392,0.98424,0.9839,0.98424,48111335.0
2008-05-14 14:32:00,0.98413,0.98459,0.98413,0.98459,8780847.0
2008-05-14 14:33:00,0.98449,0.98501,0.98387,0.98495,14717519.0
2008-05-14 14:34:00,0.985,0.98507,0.98476,0.98488,41033819.0
2008-05-14 14:35:00,0.98484,0.98484,0.98437,0.98437,12317644.0
2008-05-14 14:36:00,0.98442,0.98446,0.98421,0.98443,41716986.0
2008-05-14 14:37:00,0.98444,0.98444,0.98434,0.98443,8265683.0
2008-05-14 14:38:00,0.98446,0.98459,0.98441,0.98447,42352178.0
2008-05-14 14:39:00,0.98452,0.98476,0.98452,0.9847,10046664.0
2008-05-14 14:40:00,0.98479,0.98519,0.98479,0.98519,16095580.0
2008-05-14 14:41:00,0.98522,0.98528,0.98511,0.98511,20843768.0
2008-05-14 14:42:00,0.98501,0.98501,0.98478,0.98488,17315212.0
2008-05-14 14:43:00,0.98496,0.98524,0.98496,0.98524,5396474.0
2008-05-14 14:44:00,0.98519,0.9852,0.98493,0.9852,16552138.0
2008-05-14 14:45:00,0.98514,0.9852,0.98489,0.98513,18586685.0
2008-05-14 14:46:00,0.9851,0.9851,0.98483,0.98502,21264536.0
2008-05-14 14:47:00,0.98498,0.98511,0.98485,0.98509,25277396.0
2008-05-14 14:48:00,0.98509,0.98522,0.98509,0.98509,36517814.0
2008-05-14 14:49:00,0.98519,0.98519,0.98494,0.98499,8347455.0
2008-05-14 14:50:00,0.9852,0.9852,0.98487,0.98487,9181567.0
2008-05-14 14:51:00,0.98483,0.98502,0.98482,0.98502,29942660.0
2008-05-14 14:52:00,0.98503,0.98565,0.98503,0.98565,15562841.0
2008-05-14 14:53:00,0.98579,0.98603,0.98579,0.98603,3786427.0
2008-05-14 14:54:00,0.986,0.98603,0.98585,0.98592,16505056.0
2008-05-14 14:55:00,0.98594,0.98594,0.9854,0.9854,25955245.0
2008-05-14 14:56:00,0.9856,0.9856,0.98455,0.98557,12982281.0
2008-05-14 14:57:00,0.98549,0.98549,0.98532,0.98534,9411537.0
2008-05-14 14:58:00,0.98525,0.98558,0.98525,0.98558,23011527.0
2008-05-14 14:59:00,0.98557,0.98557,0.98528,0.98528,27354328.0
2008-05-14 15:00:00,0.98527,0.98527,0.98505,0.98505,64652853.0
2008-05-14 15:01:00,0.98488,0.98498,0.98472,0.98472,7151942.0
2008-05-14 15:02:00,0.98491,0.98497,0.98477,0.98497,11790262.0
2008-05-14 15:03:00,0.98495,0.98495,0.98454,0.98454,4478109.0
2008-05-14 15:04:00,0.98446,0.98454,0.98429,0.98454,4143157.0
2008-05-14 15:05:00,0.98459,0.98488,0.98459,0.98488,16829357.0
2008-05-14 15:06:00,0.9848,0.9848,0.98455,0.98456,5163149.0
2008-05-14 15:07:00,0.98455,0.98484,0.98453,0.98476,172977862.0
2008-05-14 15:08:00,0.98464,0.98464,0.98445,0.98447,3225134.0
2008-05-14 15:09:00,0.9842,0.9842,0.98394,0.98412,2144158.0
2008-05-14 15:10:00,0.98396,0.98401,0.9838,0.98401,1379559.0
2008-05-14 15:11:00,0.98385,0.98438,0.98317,0.98412,6461287.0
2008-05-14 15:12:00,0.98427,0.98482,0.98427,0.98471,52420930.0
2008-05-14 15:13:00,0.98479,0.98506,0.98479,0.98501,11767510.0
2008-05-14 15:14:00,0.98513,0.98543,0.98513,0.98543,6284302.0
2008-05-14 15:15:00,0.98536,0.98538,0.98515,0.98538,3464284.0
2008-05-14 15:16:00,0.98528,0.98532,0.98498,0.98509,7255716.0
2008-05-14 15:17:00,0.98496,0.98504,0.9849,0.98493,2337395.0
2008-05-14 15:18:00,0.98484,0.98499,0.98484,0.98494,12855119.0
2008-05-14 15:19:00,0.98483,0.9849,0.98468,0.98488,9123817.0
2008-05-14 15:20:00,0.98489,0.98493,0.98481,0.98481,10602972.0
2008-05-14 15:21:00,0.98463,0.98484,0.98463,0.98484,5687851.0
2008-05-14 15:22:00,0.98487,0.98491,0.98463,0.98487,9962767.0
2008-05-14 15:23:00,0.98495,0.98495,0.9838,0.98469,18776934.0
2008-05-14 15:24:00,0.98464,0.98469,0.98422,0.98426,22828309.0
2008-05-14 15:25:00,0.98434,0.98451,0.9843,0.98433,8712018.0
2008-05-14 15:26:00,0.9843,0.98435,0.9843,0.98435,62178750.0
2008-05-14 15:27:00,0.98422,0.98438,0.98417,0.98438,15935193.0
2008-05-14 15:28:00,0.98445,0.98457,0.98434,0.98457,19711411.0
2008-05-14 15:29:00,0.9846,0.9846,0.98446,0.98446,51189228.0
2008-05-14 15:30:00,0.98432,0.98447,0.98428,0.98428,40709864.0
2008-05-14 15:31:00,0.98414,0.98414,0.98395,0.98405,32757675.0
2008-05-14 15:32:00,0.98408,0.98436,0.98408,0.98436,21099083.0
2008-05-14 15:33:00,0.98442,0.9847,0.98442,0.9847,11582775.0
2008-05-14 15:34:00,0.98473,0.98479,0.98461,0.98474,54241883.0
2008-05-14 15:35:00,0.98469,0.985,0.98385,0.9848,6686141.0
2008-05-14 15:36:00,0.98467,0.98477,0.98451,0.98477,2517778.0
2008-05-14 15:37:00,0.98477,0.98514,0.98477,0.98514,12841480.0
2008-05-14 15:38:00,0.9851,0.98542,0.98504,0.98542,24590479.0
2008-05-14 15:39:00,0.9855,0.9855,0.98516,0.98525,13110640.0
2008-05-14 15:40:00,0.98517,0.98517,0.98496,0.9851,29989417.0
2008-05-14 15:41:00,0.98522,0.9854,0.98522,0.9854,13441949.0
2008-05-14 15:42:00,0.98547,0.98556,0.98535,0.98555,41932215.0
2008-05-14 15:43:00,0.98559,0.98567,0.98552,0.98567,2160605.0
2008-05-14 15:44:00,0.98573,0.98608,0.98556,0.98608,4203369.0
2008-05-14 15:45:00,0.98617,0.98625,0.98607,0.98618,83848822.0
2008-05-14 15:46:00,0.98606,0.98658,0.98606,0.98658,36638138.0
2008-05-14 15:47:00,0.98559,0.98665,0.98559,0.98665,14913637.0
2008-05-14 15:48:00,0.98663,0.98666,0.98649,0.98653,67577970.0
2008-05-14 15:49:00,0.98654,0.98687,0.98638,0.98687,23315873.0
2008-05-14 15:50:00,0.98686,0.987,0.98671,0.987,8614905.0
2008-05-14 15:51:00,0.98707,0.98734,0.98707,0.98724,10045658.0
2008-05-14 15:52:00,0.98722,0.9873,0.98705,0.98706,13773831.0
2008-05-14 15:53:00,0.98704,0.98704,0.98679,0.98686,36280415.0
2008-05-14 15:54:00,0.98681,0.98681,0.98666,0.9868,3771123.0
2008-05-14 15:55:00,0.98677,0.98677,0.9865,0.98677,40247189.0
2008-05-14 15:56:00,0.98687,0.98712,0.98687,0.98701,13358307.0
2008-05-14 15:57:00,0.98689,0.98694,0.98664,0.98678,15020159.0
2008-05-14 15:58:00,0.98676,0.98681,0.98665,0.98665,2730646.0
2008-05-14 15:59:00,0.98648,0.98648,0.98619,0.98623,38078490.0
2008-05-14 16:00:00,0.98619,0.98629,0.98617,0.98629,7005433.0
2008-05-14 16:01:00,0.98627,0.98627,0.98613,0.98614,31841380.0
2008-05-14 16:02:00,0.98612,0.98612,0.98577,0.98582,27200938.0
2008-05-14 16:03:00,0.98572,0.9862,0.98522,0.98615,43249078.0
2008-05-14 16:04:00,0.98604,0.98629,0.98602,0.98612,21227704.0
2008-05-14 16:05:00,0.98596,0.98602,0.9859,0.986,27881861.0
2008-05-14 16:06:00,0.9861,0.98621,0.98578,0.98578,5940945.0
2008-05-14 16:07:00,0.986,0.98603,0.9859,0.9859,11372878.0
2008-05-14 16:08:00,0.98575,0.98586,0.98569,0.98573,9159300.0
2008-05-14 16:09:00,0.98577,0.98588,0.98577,0.98583,4613579.0
2008-05-14 16:10:00,0.98577,0.98577,0.98552,0.9856,15607519.0
2008-05-14 16:11:00,0.98573,0.98573,0.98551,0.98551,29463108.0
2008-05-14 16:12:00,0.98552,0.98589,0.98543,0.98589,7459046.0
2008-05-14 16:13:00,0.98605,0.98615,0.98592,0.986,13449179.0
2008-05-14 16:14:00,0.98608,0.98618,0.986,0.986,22105860.0
2008-05-14 16:15:00,0.98606,0.98641,0.98606,0.98641,39835632.0
2008-05-14 16:16:00,0.98636,0.98646,0.98618,0.98638,209219664.0
2008-05-14 16:17:00,0.98632,0.98642,0.98629,0.98642,19630755.0
2008-05-14 16:18:00,0.98642,0.9867,0.98642,0.9867,19942345.0
2008-05-14 16:19:00,0.98689,0.98718,0.98689,0.98716,21402892.0
2008-05-14 16:20:00,0.98712,0.98727,0.98698,0.98727,8704671.0
2008-05-14 16:21:00,0.98744,0.98767,0.98744,0.98767,4516887.0
2008-05-14 16:22:00,0.98769,0.98774,0.98733,0.98733,9196174.0
2008-05-14 16:23:00,0.9875,0.98763,0.98661,0.98762,21681040.0
2008-05-14 16:24:00,0.98749,0.98749,0.98722,0.98732,26161559.0
2008-05-14 16:25:00,0.98731,0.98751,0.9872,0.98736,25683361.0
2008-05-14 16:26:00,0.98737,0.98751,0.98734,0.98751,56203440.0
2008-05-14 16:27:00,0.9875,0.9875,0.98722,0.98733,9262699.0
2008-05-14 16:28:00,0.98728,0.98728,0.98692,0.98692,13173111.0
2008-05-14 16:29:00,0.98721,0.98726,0.98698,0.98698,3696972.0
2008-05-14 16:30:00,0.98691,0.98691,0.98667,0.98686,21539424.0
2008-05-14 16:31:00,0.98681,0.98703,0.98678,0.98678,22957634.0
2008-05-14 16:32:00,0.98713,0.98737,0.98713,0.98726,219538280.0
2008-05-14 16:33:00,0.98729,0.98759,0.98724,0.98759,5749950.0
2008-05-14 16:34:00,0.98756,0.98771,0.98728,0.98771,5458599.0
2008-05-14 16:35:00,0.98765,0.98782,0.9876,0.98782,11730247.0
2008-05-14 16:36:00,0.98687,0.98804,0.98687,0.98804,98070811.0
2008-05-14 16:37:00,0.98801,0.98844,0.98801,0.98844,16836217.0
2008-05-14 16:38:00,0.9886,0.98866,0.98851,0.98851,7489508.0
2008-05-14 16:39:00,0.9884,0.9884,0.98785,0.98785,59321355.0
2008-05-14 16:40:00,0.98785,0.988,0.98785,0.98795,11703083.0
2008-05-14 16:41:00,0.98801,0.98813,0.9878,0.9878,3719377.0
2008-05-14 16:42:00,0.98792,0.98792,0.98744,0.98744,19389655.0
2008-05-14 16:43:00,0.98732,0.98734,0.98726,0.98731,12819491.0
2008-05-14 16:44:00,0.9873,0.98739,0.9864,0.98681,7069058.0
2008-05-14 16:45:00,0.98733,0.98784,0.98729,0.98784,6615536.0
2008-05-14 16:46:00,0.98769,0.98779,0.98679,0.98759,56630073.0
2008-05-14 16:47:00,0.98747,0.98754,0.98715,0.98754,42942733.0
2008-05-14 16:48:00,0.9873,0.98764,0.98644,0.98755,2346909.0
2008-05-14 16:49:00,0.98751,0.98751,0.98704,0.98704,16298888.0
2008-05-14 16:50:00,0.98703,0.98703,0.98688,0.98689,37279810.0
2008-05-14 16:51:00,0.98688,0.98696,0.98682,0.98682,53683295.0
2008-05-14 16:52:00,0.98684,0.9869,0.98673,0.98677,4092884.0
2008-05-14 16:53:00,0.98683,0.98713,0.98683,0.98689,7352504.0
2008-05-14 16:54:00,0.98684,0.98687,0.98652,0.98687,23449993.0
2008-05-14 16:55:00,0.98691,0.98721,0.98691,0.98693,76077682.0
2008-05-14 16:56:00,0.98713,0.98722,0.987,0.98722,15316559.0
2008-05-14 16:57:00,0.98715,0.98715,0.98687,0.98696,23748336.0
2008-05-14 16:58:00,0.98707,0.98723,0.98625,0.98723,29247527.0
2008-05-14 16:59:00,0.98722,0.98722,0.98691,0.98708,88076675.0
2008-05-14 17:00:00,0.987,0.987,0.98683,0.98696,63916826.0
2008-05-14 17:01:00,0.98702,0.98717,0.98613,0.98713,20679944.0
2008-05-14 17:02:00,0.98687,0.98749,0.98687,0.98749,16122158.0
2008-05-14 17:03:00,0.98754,0.98754,0.98731,0.98731,6437770.0
2008-05-14 17:04:00,0.98724,0.98724,0.98686,0.9869,7921706.0
2008-05-14 17:05:00,0.98699,0.98699,0.98673,0.98691,13816111.0
2008-05-14 17:06:00,0.98683,0.98683,0.98664,0.98664,18524112.0
2008-05-14 17:07:00,0.9867,0.98689,0.98666,0.98689,6525483.0
2008-05-14 17:08:00,0.98702,0.9872,0.98701,0.98701,23363895.0
2008-05-14 17:09:00,0.98707,0.98707,0.98599,0.98705,9461984.0
2008-05-14 17:10:00,0.98683,0.98686,0.98679,0.98685,14734630.0
2008-05-14 17:11:00,0.98681,0.98681,0.9865,0.9866,4608177.0
2008-05-14 17:12:00,0.9865,0.98663,0.98644,0.98663,13287970.0
2008-05-14 17:13:00,0.98675,0.98693,0.98669,0.98692,6446790.0
2008-05-14 17:14:00,0.98683,0.98683,0.98657,0.98657,29686694.0
2008-05-14 17:15:00,0.98648,0.98648,0.98628,0.98644,6657243.0
2008-05-14 17:16:00,0.9864,0.9864,0.98616,0.98622,20300132.0
2008-05-14 17:17:00,0.98622,0.98641,0.98617,0.98631,7528507.0
2008-05-14 17:18:00,0.98633,0.98652,0.98633,0.98651,54694149.0
2008-05-14 17:19:00,0.98638,0.98639,0.98613,0.98618,11896179.0
2008-05-14 17:20:00,0.98613,0.98613,0.98593,0.98593,12892768.0
2008-05-14 17:21:00,0.9861,0.98639,0.98528,0.98528,5751610.0
2008-05-14 17:22:00,0.98625,0.98625,0.98579,0.98579,30377147.0
2008-05-14 17:23:00,0.98564,0.98566,0.98459,0.98566,14363715.0
2008-05-14 17:24:00,0.98579,0.98606,0.98579,0.98606,61809693.0
2008-05-14 17:25:00,0.98595,0.98595,0.98548,0.98567,6410794.0
2008-05-14 17:26:00,0.98566,0.98569,0.98551,0.98565,4532194.0
2008-05-14 17:27:00,0.98576,0.98595,0.98565,0.98565,86671690.0
2008-05-14 17:28:00,0.9856,0.98588,0.98545,0.98588,44165979.0
2008-05-14 17:29:00,0.98582,0.98625,0.98582,0.98602,16947430.0
2008-05-14 17:30:00,0.98627,0.98645,0.98627,0.98645,3194939.0
2008-05-14 17:31:00,0.98645,0.98645,0.98615,0.98615,17488870.0
2008-05-14 17:32:00,0.98606,0.98612,0.98591,0.98591,13607292.0
2008-05-14 17:33:00,0.98601,0.98602,0.98589,0.98595,74510976.0
2008-05-14 17:34:00,0.98571,0.98618,0.98534,0.98616,26250251.0
2008-05-14 17:35:00,0.9863,0.98636,0.9863,0.9863,14195328.0
2008-05-14 17:36:00,0.9863,0.9863,0.98616,0.98628,135832725.0
2008-05-14 17:37:00,0.98631,0.98652,0.98631,0.98652,34328675.0
2008-05-14 17:38:00,0.98658,0.98658,0.98644,0.98644,8113557.0
2008-05-14 17:39:00,0.98637,0.98637,0.98625,0.98633,60509680.0
2008-05-14 17:40:00,0.98625,0.98625,0.98591,0.98613,17197959.0
2008-05-14 17:41:00,0.98609,0.98617,0.98602,0.98617,17478736.0
2008-05-14 17:42:00,0.98621,0.98639,0.98618,0.98634,8313601.0
2008-05-14 17:43:00,0.98635,0.98635,0.98609,0.98625,28100149.0
2008-05-14 17:44:00,0.98631,0.98632,0.98624,0.98624,9468832.0
2008-05-14 17:45:00,0.98625,0.98628,0.98616,0.98621,97669614.0
2008-05-14 17:46:00,0.9862,0.98639,0.9862,0.9863,52776057.0
2008-05-14 17:47:00,0.98633,0.98641,0.98632,0.98635,11387684.0
2008-05-14 17:48:00,0.98637,0.98638,0.9863,0.98631,6151263.0
2008-05-14 17:49:00,0.98639,0.98646,0.98639,0.98646,59976827.0
2008-05-14 17:50:00,0.98654,0.9866,0.9865,0.9866,61894483.0
2008-05-14 17:51:00,0.9866,0.98666,0.9865,0.98651,22828930.0
2008-05-14 17:52:00,0.9865,0.98655,0.98645,0.98652,92689944.0
2008-05-14 17:53:00,0.98653,0.98677,0.98552,0.98552,6200263.0
2008-05-14 17:54:00,0.98635,0.98637,0.98624,0.98624,47298408.0
2008-05-14 17:55:00,0.98614,0.98621,0.98608,0.98621,15530042.0
2008-05-14 17:56:00,0.98634,0.9866,0.98623,0.98623,5424091.0
2008-05-14 17:57:00,0.98666,0.98678,0.98645,0.98673,9941667.0
2008-05-14 17:58:00,0.98671,0.98671,0.98644,0.98669,27152935.0
2008-05-14 17:59:00,0.98672,0.9868,0.98671,0.98671,4358244.0
2008-05-14 18:00:00,0.98661,0.9867,0.98603,0.9867,3623985.0
2008-05-14 18:01:00,0.98675,0.98675,0.98656,0.98656,9916952.0
2008-05-14 18:02:00,0.98663,0.98669,0.98661,0.98668,16277932.0
2008-05-14 18:03:00,0.9867,0.98673,0.98666,0.98671,12824175.0
2008-05-14 18:04:00,0.98658,0.98661,0.98562,0.9865,36202240.0
2008-05-14 18:05:00,0.98653,0.98671,0.98653,0.9867,4480979.0
2008-05-14 18:06:00,0.98691,0.98691,0.98677,0.98677,41492225.0
2008-05-14 18:07:00,0.98672,0.98672,0.98653,0.98653,36177697.0
2008-05-14 18:08:00,0.98656,0.98656,0.98627,0.98634,103179930.0
2008-05-14 18:09:00,0.98639,0.9864,0.9863,0.9863,16084006.0
2008-05-14 18:10:00,0.98628,0.98641,0.98628,0.98635,18510632.0
2008-05-14 18:11:00,0.98647,0.98668,0.98647,0.98667,14098707.0
2008-05-14 18:12:00,0.98669,0.98677,0.98667,0.98677,7234588.0
2008-05-14 18:13:00,0.98671,0.98677,0.98665,0.98665,21473797.0
2008-05-14 18:14:00,0.98656,0.98656,0.98624,0.98624,40126792.0
2008-05-14 18:15:00,0.98635,0.98642,0.9863,0.9863,15009240.0
2008-05-14 18:16:00,0.98626,0.98635,0.98618,0.98621,19431171.0
2008-05-14 18:17:00,0.98617,0.98624,0.98584,0.98584,13894545.0
2008-05-14 18:18:00,0.98594,0.98594,0.98566,0.98566,11819858.0
2008-05-14 18:19:00,0.98587,0.98595,0.9857,0.98595,54247205.0
2008-05-14 18:20:00,0.98597,0.98597,0.98578,0.98593,11069361.0
2008-05-14 18:21:00,0.98594,0.98618,0.98594,0.98618,30469500.0
2008-05-14 18:22:00,0.9861,0.9861,0.9857,0.9857,2349290.0
2008-05-14 18:23:00,0.98587,0.98587,0.98534,0.98559,41374166.0
2008-05-14 18:24:00,0.98561,0.98565,0.98552,0.9856,43961088.0
2008-05-14 18:25:00,0.98566,0.98582,0.9856,0.98575,18568348.0
2008-05-14 18:26:00,0.98579,0.98583,0.98575,0.9858,9132009.0
2008-05-14 18:27:00,0.98581,0.98643,0.98581,0.98643,17620000.0
2008-05-14 18:28:00,0.98652,0.98656,0.98642,0.98647,13791715.0
2008-05-14 18:29:00,0.98642,0.98654,0.98642,0.98643,22212016.0
2008-05-14 18:30:00,0.98632,0.98632,0.98616,0.98616,26431884.0
2008-05-14 18:31:00,0.98612,0.98631,0.98612,0.98624,40074116.0
2008-05-14 18:32:00,0.98635,0.98635,0.98622,0.98631,18422684.0
2008-05-14 18:33:00,0.98621,0.98621,0.98606,0.98615,7046980.0
2008-05-14 18:34:00,0.98606,0.98611,0.9857,0.98597,16294263.0
2008-05-14 18:35:00,0.98588,0.98614,0.98576,0.98614,4146636.0
2008-05-14 18:36:00,0.98609,0.98609,0.98593,0.98595,11463755.0
2008-05-14 18:37:00,0.98586,0.98593,0.98573,0.98582,24023280.0
2008-05-14 18:38:00,0.98589,0.98598,0.98589,0.98589,73287969.0
2008-05-14 18:39:00,0.9859,0.9859,0.98571,0.98571,3531937.0
2008-05-14 18:40:00,0.98577,0.98598,0.98577,0.98598,5984879.0
2008-05-14 18:41:00,0.98599,0.986,0.98584,0.98584,13089163.0
2008-05-14 18:42:00,0.98581,0.98583,0.98557,0.98575,8692398.0
2008-05-14 18:43:00,0.98572,0.98574,0.98561,0.98562,21806563.0
2008-05-14 18:44:00,0.98555,0.98557,0.98537,0.98557,9135878.0
2008-05-14 18:45:00,0.98556,0.98571,0.98556,0.98562,16353095.0
2008-05-14 18:46:00,0.98566,0.98577,0.98473,0.98473,10253575.0
2008-05-14 18:47:00,0.98558,0.98566,0.98531,0.98566,38632326.0
2008-05-14 18:48:00,0.98557,0.98572,0.98555,0.9856,11531577.0
2008-05-14 18:49:00,0.98551,0.98557,0.9852,0.98538,9201926.0
2008-05-14 18:50:00,0.98543,0.98561,0.98535,0.9856,23248685.0
2008-05-14 18:51:00,0.9856,0.98568,0.98559,0.98568,10127726.0
2008-05-14 18:52:00,0.98562,0.98562,0.98524,0.98546,51571566.0
2008-05-14 18:53:00,0.98552,0.98569,0.9846,0.98565,79684532.0
2008-05-14 18:54:00,0.9857,0.986,0.98564,0.986,13585780.0
2008-05-14 18:55:00,0.98601,0.98604,0.98595,0.98595,9384178.0
2008-05-14 18:56:00,0.98605,0.98613,0.98597,0.98613,5384344.0
2008-05-14 18:57:00,0.9861,0.9861,0.98553,0.98599,34502534.0
2008-05-14 18:58:00,0.98596,0.98601,0.9859,0.98598,33711008.0
2008-05-14 18:59:00,0.98596,0.98604,0.9858,0.9858,14473714.0
2008-05-14 19:00:00,0.98582,0.98622,0.98582,0.98622,50268195.0
2008-05-14 19:01:00,0.98636,0.98653,0.98628,0.98639,10264006.0
2008-05-14 19:02:00,0.98636,0.98637,0.98598,0.98637,425784.0
2008-05-14 19:03:00,0.9864,0.9864,0.98615,0.98621,75101868.0
2008-05-14 19:04:00,0.98616,0.98616,0.98559,0.98559,39928242.0
2008-05-14 19:05:00,0.98567,0.98587,0.98567,0.98586,10778850.0
2008-05-14 19:06:00,0.98585,0.98603,0.98581,0.98581,11342412.0
2008-05-14 19:07:00,0.98581,0.98588,0.98576,0.98581,5109802.0
2008-05-14 19:08:00,0.98563,0.98596,0.98563,0.98596,14339061.0
2008-05-14 19:09:00,0.98598,0.98599,0.98584,0.98595,17782407.0
2008-05-14 19:10:00,0.98597,0.986,0.98581,0.98597,14684676.0
2008-05-14 19:11:00,0.98599,0.98608,0.98596,0.98608,4694742.0
2008-05-14 19:12:00,0.98608,0.98627,0.98605,0.98627,13581178.0
2008-05-14 19:13:00,0.98627,0.98659,0.98627,0.98659,20486514.0
2008-05-14 19:14:00,0.98654,0.98674,0.98654,0.9866,10952719.0
2008-05-14 19:15:00,0.98644,0.98655,0.98644,0.98655,11224389.0
2008-05-14 19:16:00,0.98661,0.98668,0.9866,0.9866,22219253.0
2008-05-14 19:17:00,0.98655,0.98658,0.98647,0.98647,3578327.0
2008-05-14 19:18:00,0.98643,0.98657,0.98619,0.98648,19656560.0
2008-05-14 19:19:00,0.98654,0.98666,0.98646,0.98656,13838467.0
2008-05-14 19:20:00,0.9866,0.98679,0.98651,0.9866,18876027.0
2008-05-14 19:21:00,0.98675,0.98675,0.98657,0.98668,102898358.0
2008-05-14 19:22:00,0.98664,0.98667,0.98551,0.98635,5724625.0
2008-05-14 19:23:00,0.9862,0.98622,0.98604,0.98615,6708952.0
2008-05-14 19:24:00,0.98613,0.98626,0.98612,0.98626,27784395.0
2008-05-14 19:25:00,0.98631,0.98642,0.98631,0.98635,13238054.0
2008-05-14 19:26:00,0.98625,0.98636,0.98625,0.98636,4461426.0
2008-05-14 19:27:00,0.98641,0.98641,0.9863,0.98633,9978262.0
2008-05-14 19:28:00,0.98632,0.98635,0.98632,0.98632,16706253.0
2008-05-14 19:29:00,0.98631,0.98653,0.98631,0.9864,15589946.0
2008-05-14 19:30:00,0.98653,0.98668,0.98653,0.98668,8419858.0
2008-05-14 19:31:00,0.98665,0.98665,0.98641,0.98641,20097250.0
2008-05-14 19:32:00,0.98658,0.98658,0.9863,0.98642,8400547.0
2008-05-14 19:33:00,0.9866,0.9866,0.98652,0.9866,11020040.0
2008-05-14 19:34:00,0.98667,0.98689,0.98667,0.98689,14022158.0
2008-05-14 19:35:00,0.98687,0.98695,0.9868,0.98695,64196462.0
2008-05-14 19:36:00,0.98688,0.98688,0.98675,0.98684,68382205.0
2008-05-14 19:37:00,0.98681,0.98689,0.98681,0.98683,6715065.0
2008-05-14 19:38:00,0.98677,0.98684,0.98655,0.98684,19854839.0
2008-05-14 19:39:00,0.98676,0.98676,0.98571,0.98651,43389927.0
2008-05-14 19:40:00,0.98638,0.98659,0.98638,0.9864,40025927.0
2008-05-14 19:41:00,0.98662,0.98689,0.98662,0.98689,91156754.0
2008-05-14 19:42:00,0.98697,0.9873,0.98697,0.98727,22773835.0
2008-05-14 19:43:00,0.98735,0.98742,0.9872,0.98736,30493203.0
2008-05-14 19:44:00,0.98734,0.98734,0.98699,0.98699,20498463.0
2008-05-14 19:45:00,0.9872,0.98727,0.98714,0.98727,7614819.0
2008-05-14 19:46:00,0.98727,0.98733,0.98705,0.98728,46769868.0
2008-05-14 19:47:00,0.98714,0.98742,0.98641,0.98723,17672829.0
2008-05-14 19:48:00,0.98716,0.98728,0.98673,0.98721,18884755.0
2008-05-14 19:49:00,0.98655,0.98724,0.98655,0.98713,1070043.0
2008-05-14 19:50:00,0.98712,0.98731,0.98696,0.98731,22866351.0
2008-05-14 19:51:00,0.98731,0.98732,0.98726,0.98727,4549837.0
2008-05-14 19:52:00,0.9873,0.98736,0.98721,0.98734,18473212.0
2008-05-14 19:53:00,0.98732,0.98732,0.98682,0.98682,15073289.0
2008-05-14 19:54:00,0.98685,0.98732,0.98685,0.98732,19818495.0
2008-05-14 19:55:00,0.98739,0.98747,0.98737,0.98744,4824324.0
2008-05-14 19:56:00,0.98729,0.98735,0.98698,0.98735,6435232.0
2008-05-14 19:57:00,0.98735,0.98751,0.98735,0.98746,5105457.0
2008-05-14 19:58:00,0.98736,0.98743,0.98727,0.98727,17238214.0
2008-05-14 19:59:00,0.9873,0.9873,0.9871,0.98718,16019739.0
2008-05-14 20:00:00,0.98709,0.98721,0.98709,0.98719,12370859.0
2008-05-14 20:01:00,0.98734,0.98751,0.98734,0.98734,13005589.0
2008-05-14 20:02:00,0.98738,0.98743,0.9873,0.98739,13859242.0
2008-05-14 20:03:00,0.98736,0.98739,0.98725,0.98726,2101174.0
2008-05-14 20:04:00,0.98736,0.98743,0.98732,0.98743,6920167.0
2008-05-14 20:05:00,0.98736,0.98736,0.98705,0.98705,12659069.0
2008-05-14 20:06:00,0.98723,0.98726,0.98705,0.98726,8492837.0
2008-05-14 20:07:00,0.98722,0.98729,0.98719,0.98723,12975857.0
2008-05-14 20:08:00,0.98722,0.98722,0.98706,0.98722,19054162.0
2008-05-14 20:09:00,0.98734,0.98741,0.98731,0.98733,22024563.0
2008-05-14 20:10:00,0.98735,0.98735,0.98715,0.9872,8398201.0
2008-05-14 20:11:00,0.98731,0.98734,0.98723,0.98733,95213578.0
2008-05-14 20:12:00,0.98736,0.9875,0.98713,0.9875,6871781.0
2008-05-14 20:13:00,0.98755,0.9877,0.9874,0.9877,3257142.0
2008-05-14 20:14:00,0.9878,0.98788,0.9876,0.98782,19762836.0
2008-05-14 20:15:00,0.98774,0.98774,0.98751,0.98765,5758684.0
2008-05-14 20:16:00,0.98764,0.98767,0.98741,0.98742,5346327.0
2008-05-14 20:17:00,0.98761,0.98774,0.98758,0.98774,28076103.0
2008-05-14 20:18:00,0.98768,0.98768,0.9875,0.98757,8852135.0
2008-05-14 20:19:00,0.98756,0.98756,0.98737,0.98737,30493265.0
2008-05-14 20:20:00,0.98725,0.98737,0.98718,0.98737,16306242.0
2008-05-14 20:21:00,0.98735,0.98736,0.98717,0.98727,12201984.0
2008-05-14 20:22:00,0.98712,0.98723,0.98707,0.98723,19962576.0
2008-05-14 20:23:00,0.98721,0.98725,0.98713,0.98725,64904044.0
2008-05-14 20:24:00,0.98734,0.98748,0.98719,0.98748,29257256.0
2008-05-14 20:25:00,0.98742,0.98742,0.98732,0.98738,6901439.0
2008-05-14 20:26:00,0.98735,0.98744,0.98709,0.98733,3292175.0
2008-05-14 20:27:00,0.98738,0.98755,0.98738,0.98755,20791929.0
2008-05-14 20:28:00,0.98762,0.98768,0.98734,0.98742,17241196.0
2008-05-14 20:29:00,0.98749,0.98749,0.98631,0.98631,11148138.0
2008-05-14 20:30:00,0.98739,0.98753,0.98739,0.98744,9486815.0
2008-05-14 20:31:00,0.98749,0.98754,0.98737,0.98737,15349219.0
2008-05-14 20:32:00,0.98756,0.98761,0.9875,0.98758,2232729.0
2008-05-14 20:33:00,0.98759,0.98762,0.98736,0.98756,4275839.0
2008-05-14 20:34:00,0.98764,0.98769,0.98757,0.98769,23520023.0
2008-05-14 20:35:00,0.98761,0.98775,0.98761,0.98763,53652879.0
2008-05-14 20:36:00,0.98755,0.98777,0.98755,0.98777,30259477.0
2008-05-14 20:37:00,0.98769,0.98775,0.98666,0.98771,10823342.0
2008-05-14 20:38:00,0.98769,0.98769,0.98749,0.98752,22585682.0
2008-05-14 20:39:00,0.98758,0.98791,0.98758,0.98791,4156723.0
2008-05-14 20:40:00,0.98788,0.9879,0.98776,0.98781,19490303.0
2008-05-14 20:41:00,0.9878,0.9879,0.98767,0.98789,14482646.0
2008-05-14 20:42:00,0.98791,0.98791,0.98763,0.98763,3343758.0
2008-05-14 20:43:00,0.98774,0.98777,0.98762,0.98777,7574775.0
2008-05-14 20:44:00,0.9878,0.9878,0.98756,0.98765,3629913.0
2008-05-14 20:45:00,0.98764,0.98764,0.98744,0.98756,26824500.0
2008-05-14 20:46:00,0.98754,0.98756,0.98648,0.98756,108215782.0
2008-05-14 20:47:00,0.98755,0.9876,0.98733,0.98733,6973270.0
2008-05-14 20:48:00,0.98758,0.98774,0.98673,0.98766,6471336.0
2008-05-14 20:49:00,0.98773,0.98784,0.98768,0.98777,14053129.0
2008-05-14 20:50:00,0.9877,0.98781,0.9875,0.98767,13024090.0
2008-05-14 20:51:00,0.98758,0.98767,0.98756,0.98764,79724781.0
2008-05-14 20:52:00,0.98753,0.98753,0.98606,0.98674,7162035.0
2008-05-14 20:53:00,0.98688,0.98748,0.98688,0.98748,14807142.0
2008-05-14 20:54:00,0.98762,0.98765,0.98754,0.98764,15110648.0
2008-05-14 20:55:00,0.98762,0.98762,0.98731,0.98733,13881283.0
2008-05-14 20:56:00,0.98736,0.98736,0.98696,0.98696,11582003.0
2008-05-14 20:57:00,0.98694,0.98756,0.98694,0.98756,4618226.0
2008-05-14 20:58:00,0.98749,0.9876,0.98743,0.98754,10733077.0
2008-05-14 20:59:00,0.98735,0.98738,0.98701,0.98701,18834761.0
2008-05-14 21:00:00,0.98728,0.98728,0.98707,0.98707,37342934.0
2008-05-14 21:01:00,0.98708,0.98715,0.987,0.987,4274788.0
2008-05-14 21:02:00,0.98696,0.98696,0.98668,0.98672,12207776.0
2008-05-14 21:03:00,0.98683,0.98689,0.98664,0.98689,4261738.0
2008-05-14 21:04:00,0.98692,0.987,0.98668,0.98675,7887615.0
2008-05-14 21:05:00,0.98685,0.98697,0.98681,0.98685,31823277.0
2008-05-14 21:06:00,0.98679,0.98681,0.98632,0.98632,28108188.0
2008-05-14 21:07:00,0.9863,0.98672,0.98628,0.98662,31168079.0
2008-05-14 21:08:00,0.98657,0.98657,0.98617,0.98652,3028058.0
2008-05-14 21:09:00,0.98657,0.98671,0.98657,0.98666,44426767.0
2008-05-14 21:10:00,0.98658,0.98658,0.98622,0.98646,45439960.0
2008-05-14 21:11:00,0.98644,0.98685,0.98644,0.98685,18307868.0
2008-05-14 21:12:00,0.98679,0.98685,0.98659,0.98678,6233502.0
2008-05-14 21:13:00,0.98686,0.98688,0.98674,0.98674,8803183.0
2008-05-14 21:14:00,0.98676,0.98676,0.98657,0.98665,19231824.0
2008-05-14 21:15:00,0.98681,0.98687,0.98669,0.98687,12156614.0
2008-05-14 21:16:00,0.9869,0.98697,0.98665,0.98674,5861663.0
2008-05-14 21:17:00,0.98668,0.98668,0.98651,0.98653,10838204.0
2008-05-14 21:18:00,0.98649,0.9865,0.98626,0.98634,17821163.0
2008-05-14 21:19:00,0.98642,0.98652,0.98637,0.98652,11501605.0
2008-05-14 21:20:00,0.98657,0.98661,0.9864,0.9864,9697312.0
2008-05-14 21:21:00,0.98659,0.98663,0.98647,0.98651,10758630.0
2008-05-14 21:22:00,0.98642,0.98652,0.9864,0.98652,17390201.0
2008-05-14 21:23:00,0.98586,0.98645,0.98548,0.98645,28223304.0
2008-05-14 21:24:00,0.98645,0.98645,0.986,0.986,18398471.0
2008-05-14 21:25:00,0.98589,0.98615,0.98589,0.98615,44508909.0
2008-05-14 21:26:00,0.98608,0.98618,0.98587,0.98618,30604682.0
2008-05-14 21:27:00,0.98616,0.98616,0.98605,0.98609,3347378.0
2008-05-14 21:28:00,0.98607,0.9862,0.98607,0.9862,17094693.0
2008-05-14 21:29:00,0.98616,0.98632,0.98616,0.98625,27657232.0
2008-05-14 21:30:00,0.98619,0.98619,0.98513,0.986,11531813.0
2008-05-14 21:31:00,0.98609,0.98623,0.98609,0.98623,4782502.0
2008-05-14 21:32:00,0.98628,0.98628,0.9853,0.98616,3546151.0
2008-05-14 21:33:00,0.98594,0.98594,0.9856,0.9856,38516640.0
2008-05-14 21:34:00,0.98582,0.98582,0.98566,0.98572,18226162.0
2008-05-14 21:35:00,0.98568,0.98582,0.98559,0.98582,21063875.0
2008-05-14 21:36:00,0.98559,0.98578,0.98559,0.98561,15168613.0
2008-05-14 21:37:00,0.98546,0.98546,0.9852,0.98541,20250115.0
2008-05-14 21:38:00,0.98535,0.98547,0.98518,0.98518,24808623.0
2008-05-14 21:39:00,0.98541,0.98557,0.98541,0.98541,7914401.0
2008-05-14 21:40:00,0.9855,0.98555,0.98536,0.98546,11702910.0
2008-05-14 21:41:00,0.98546,0.98553,0.98542,0.98553,9925958.0
2008-05-14 21:42:00,0.98558,0.98577,0.98558,0.98577,41303660.0
2008-05-14 21:43:00,0.98584,0.98585,0.98575,0.9858,5814275.0
2008-05-14 21:44:00,0.98564,0.98568,0.98511,0.98558,17084026.0
2008-05-14 21:45:00,0.98551,0.98551,0.98515,0.98515,106862353.0
2008-05-14 21:46:00,0.98526,0.98538,0.98519,0.98538,16815788.0
2008-05-14 21:47:00,0.98534,0.98534,0.98517,0.98517,4568434.0
2008-05-14 21:48:00,0.98517,0.98518,0.98509,0.98518,11303856.0
2008-05-14 21:49:00,0.98516,0.98536,0.98516,0.9852,15403527.0
2008-05-14 21:50:00,0.9852,0.98531,0.9842,0.98521,26083836.0
2008-05-14 21:51:00,0.98511,0.98531,0.98511,0.98526,5632625.0
2008-05-14 21:52:00,0.98533,0.98533,0.98511,0.98511,38320311.0
2008-05-14 21:53:00,0.98523,0.98535,0.98506,0.98535,25629129.0
2008-05-14 21:54:00,0.98535,0.98548,0.98526,0.98543,28429764.0
2008-05-14 21:55:00,0.98538,0.98558,0.98538,0.98552,11421411.0
2008-05-14 21:56:00,0.98554,0.98556,0.98488,0.98546,7104962.0
2008-05-14 21:57:00,0.98552,0.98565,0.98551,0.98551,7222996.0
2008-05-14 21:58:00,0.98544,0.98557,0.98544,0.98552,7811696.0
2008-05-14 21:59:00,0.98555,0.98562,0.98549,0.98561,8791556.0
2008-05-14 22:00:00,0.98548,0.9855,0.9852,0.9852,15335042.0
2008-05-14 22:01:00,0.98498,0.98545,0.98498,0.98545,19232924.0
2008-05-14 22:02:00,0.98548,0.98548,0.98517,0.98517,2896699.0
2008-05-14 22:03:00,0.98528,0.98534,0.98527,0.98534,101703987.0
2008-05-14 22:04:00,0.9854,0.9854,0.98522,0.98536,17019510.0
2008-05-14 22:05:00,0.98538,0.98563,0.98538,0.98563,26595959.0
2008-05-14 22:06:00,0.98563,0.98563,0.98544,0.98554,14125672.0
2008-05-14 22:07:00,0.9853,0.98548,0.9853,0.98541,53050475.0
2008-05-14 22:08:00,0.98546,0.98546,0.98509,0.98524,9840452.0
2008-05-14 22:09:00,0.98524,0.98529,0.98422,0.98525,7451850.0
2008-05-14 22:10:00,0.98522,0.98538,0.98522,0.98538,14417836.0
2008-05-14 22:11:00,0.98537,0.98537,0.98507,0.98516,27009842.0
2008-05-14 22:12:00,0.9851,0.98512,0.98491,0.98512,7154587.0
2008-05-14 22:13:00,0.98516,0.98529,0.98504,0.98525,64905562.0
2008-05-14 22:14:00,0.98507,0.98507,0.98495,0.98507,8319688.0
2008-05-14 22:15:00,0.98514,0.98537,0.98514,0.98529,22392900.0
2008-05-14 22:16:00,0.98525,0.98525,0.98427,0.98515,18736961.0
2008-05-14 22:17:00,0.98532,0.98548,0.98531,0.98538,75745802.0
2008-05-14 22:18:00,0.98537,0.9854,0.98525,0.98526,66637550.0
2008-05-14 22:19:00,0.98534,0.98534,0.9852,0.98524,9983430.0
2008-05-14 22:20:00,0.9854,0.98548,0.98523,0.98523,22072818.0
2008-05-14 22:21:00,0.98542,0.98565,0.98542,0.98565,202413428.0
2008-05-14 22:22:00,0.98571,0.98579,0.98568,0.98568,33549447.0
2008-05-14 22:23:00,0.98562,0.98562,0.98538,0.98538,15526972.0
2008-05-14 22:24:00,0.98546,0.9855,0.98541,0.9855,26758015.0
2008-05-14 22:25:00,0.98559,0.98567,0.98556,0.98556,24438080.0
2008-05-14 22:26:00,0.98567,0.98574,0.98528,0.98574,42331918.0
2008-05-14 22:27:00,0.98567,0.98567,0.98547,0.98554,10932717.0
2008-05-14 22:28:00,0.9855,0.9855,0.98523,0.98528,25808188.0
2008-05-14 22:29:00,0.98525,0.98526,0.98506,0.98506,4218962.0
2008-05-14 22:30:00,0.98526,0.98531,0.98522,0.98523,7141230.0
2008-05-14 22:31:00,0.98426,0.98528,0.98426,0.98521,23104071.0
2008-05-14 22:32:00,0.98515,0.98524,0.9851,0.98524,6670890.0
2008-05-14 22:33:00,0.98519,0.9852,0.9851,0.9851,3785184.0
2008-05-14 22:34:00,0.98513,0.98519,0.98512,0.98519,10063502.0
2008-05-14 22:35:00,0.98521,0.98529,0.98515,0.98519,7170679.0
2008-05-14 22:36:00,0.98517,0.98517,0.98511,0.98517,22521245.0
2008-05-14 22:37:00,0.98511,0.98524,0.98511,0.98521,1004726.0
2008-05-14 22:38:00,0.98518,0.98518,0.98508,0.98508,10120146.0
2008-05-14 22:39:00,0.98503,0.98508,0.98498,0.98508,3227604.0
2008-05-14 22:40:00,0.98508,0.98518,0.98504,0.98505,12043829.0
2008-05-14 22:41:00,0.98509,0.98509,0.98405,0.98405,19551297.0
2008-05-14 22:42:00,0.98488,0.985,0.98466,0.985,138460695.0
2008-05-14 22:43:00,0.98499,0.98504,0.98494,0.98494,9577540.0
2008-05-14 22:44:00,0.98505,0.9851,0.98498,0.98501,11542048.0
2008-05-14 22:45:00,0.98494,0.98495,0.9849,0.98495,220350564.0
2008-05-14 22:46:00,0.98494,0.98507,0.98494,0.98498,45396885.0
2008-05-14 22:47:00,0.98495,0.98505,0.98492,0.98505,30283900.0
2008-05-14 22:48:00,0.98497,0.9851,0.98497,0.9851,2198519.0
2008-05-14 22:49:00,0.98514,0.98514,0.98489,0.98489,6388417.0
2008-05-14 22:50:00,0.98458,0.98482,0.98444,0.98482,11319051.0
2008-05-14 22:51:00,0.98503,0.98521,0.98503,0.98512,5086423.0
2008-05-14 22:52:00,0.98501,0.98501,0.98477,0.98477,14521254.0
2008-05-14 22:53:00,0.98495,0.98514,0.98479,0.98479,11759372.0
2008-05-14 22:54:00,0.98491,0.98491,0.98448,0.98468,11005854.0
2008-05-14 22:55:00,0.98464,0.9852,0.98464,0.9852,45839547.0
2008-05-14 22:56:00,0.98517,0.98522,0.98513,0.98513,50113622.0
2008-05-14 22:57:00,0.98518,0.98526,0.98518,0.98525,34012615.0
2008-05-14 22:58:00,0.98514,0.98516,0.98462,0.98462,32097695.0
2008-05-14 22:59:00,0.98511,0.98511,0.98493,0.98493,59827860.0
2008-05-14 23:00:00,0.98482,0.98482,0.98464,0.9847,42480998.0
2008-05-14 23:01:00,0.98469,0.98469,0.98455,0.98462,34497454.0
2008-05-14 23:02:00,0.98458,0.98458,0.98437,0.98437,21891143.0
2008-05-14 23:03:00,0.98428,0.98448,0.98419,0.98443,18212944.0
2008-05-14 23:04:00,0.98451,0.9847,0.98445,0.9846,11232298.0
2008-05-14 23:05:00,0.98447,0.98456,0.98447,0.98447,8237181.0
2008-05-14 23:06:00,0.98447,0.98448,0.98343,0.98445,36783515.0
2008-05-14 23:07:00,0.98449,0.98449,0.98431,0.98441,5358874.0
2008-05-14 23:08:00,0.98431,0.98443,0.98412,0.98438,10662565.0
2008-05-14 23:09:00,0.98434,0.98451,0.98352,0.98403,41420320.0
2008-05-14 23:10:00,0.98415,0.98432,0.98339,0.98432,27839751.0
2008-05-14 23:11:00,0.98424,0.98434,0.98419,0.98423,11817841.0
2008-05-14 23:12:00,0.98416,0.98416,0.98406,0.98406,3386372.0
2008-05-14 23:13:00,0.98404,0.98418,0.98317,0.98411,6026301.0
2008-05-14 23:14:00,0.98402,0.98402,0.98385,0.98397,13617565.0
2008-05-14 23:15:00,0.98397,0.98423,0.98384,0.98423,7632373.0
2008-05-14 23:16:00,0.9843,0.98445,0.9843,0.98442,20640689.0
2008-05-14 23:17:00,0.98449,0.98449,0.98435,0.98443,21308306.0
2008-05-14 23:18:00,0.98449,0.98458,0.98444,0.98444,7850495.0
2008-05-14 23:19:00,0.98452,0.98459,0.98449,0.98456,16329577.0
2008-05-14 23:20:00,0.98453,0.98457,0.98446,0.98446,2859339.0
2008-05-14 23:21:00,0.98453,0.98453,0.98432,0.98432,7614054.0
2008-05-14 23:22:00,0.98446,0.98464,0.9844,0.98456,24573637.0
2008-05-14 23:23:00,0.98447,0.98463,0.98447,0.98459,22642744.0
2008-05-14 23:24:00,0.98449,0.98458,0.98449,0.98458,37849973.0
2008-05-14 23:25:00,0.9846,0.9846,0.98446,0.98451,24181457.0
2008-05-14 23:26:00,0.98443,0.98447,0.98436,0.98447,3400554.0
2008-05-14 23:27:00,0.98443,0.98443,0.98427,0.98427,45788112.0
2008-05-14 23:28:00,0.98428,0.98428,0.98417,0.98417,2333440.0
2008-05-14 23:29:00,0.98417,0.98417,0.98391,0.9841,6113568.0
2008-05-14 23:30:00,0.984,0.9843,0.984,0.98429,1291005.0
2008-05-14 23:31:00,0.9843,0.98445,0.98424,0.98445,8670473.0
2008-05-14 23:32:00,0.98443,0.98454,0.98443,0.98451,22640285.0
2008-05-14 23:33:00,0.98442,0.9847,0.98442,0.9847,21021052.0
2008-05-14 23:34:00,0.98476,0.98476,0.98469,0.9847,15946925.0
2008-05-14 23:35:00,0.98458,0.9846,0.98438,0.98438,4518503.0
2008-05-14 23:36:00,0.98434,0.98439,0.98424,0.98424,12789843.0
2008-05-14 23:37:00,0.98433,0.9844,0.98417,0.9844,35187171.0
2008-05-14 23:38:00,0.98442,0.98449,0.98431,0.98446,19413473.0
2008-05-14 23:39:00,0.98436,0.98443,0.98398,0.98443,8514340.0
2008-05-14 23:40:00,0.9845,0.9845,0.98426,0.98426,39302410.0
2008-05-14 23:41:00,0.98415,0.98425,0.98399,0.98425,35151606.0
2008-05-14 23:42:00,0.9842,0.9842,0.98411,0.98411,8999484.0
2008-05-14 23:43:00,0.98418,0.98422,0.98415,0.98422,30982046.0
2008-05-14 23:44:00,0.9841,0.98417,0.9841,0.98411,10575628.0
2008-05-14 23:45:00,0.98389,0.98394,0.98379,0.98391,15050826.0
2008-05-14 23:46:00,0.98405,0.98405,0.98399,0.98399,5739899.0
2008-05-14 23:47:00,0.98396,0.98396,0.9838,0.98386,17714799.0
2008-05-14 23:48:00,0.98382,0.98382,0.98335,0.98335,13056186.0
2008-05-14 23:49:00,0.98347,0.98366,0.98347,0.98349,16041885.0
2008-05-14 23:50:00,0.98352,0.98352,0.98329,0.98329,7448205.0
2008-05-14 23:51:00,0.98312,0.98324,0.98307,0.98312,35408670.0
2008-05-14 23:52:00,0.98312,0.98314,0.98301,0.98301,2916039.0
2008-05-14 23:53:00,0.98316,0.98335,0.983,0.98335,27672986.0
2008-05-14 23:54:00,0.98336,0.98365,0.98336,0.98365,3596517.0
2008-05-14 23:55:00,0.98371,0.98371,0.98347,0.98353,45695608.0
2008-05-14 23:56:00,0.98346,0.98366,0.98346,0.98353,18089946.0
2008-05-14 23:57:00,0.98339,0.98352,0.98339,0.98352,42316819.0
2008-05-14 23:58:00,0.98358,0.98373,0.98358,0.98366,37805012.0
2008-05-14 23:59:00,0.98364,0.98388,0.98359,0.98388,16852816.0
2008-05-15 00:00:00,0.98385,0.9839,0.98381,0.98381,28960155.0
2008-05-15 00:01:00,0.9839,0.98392,0.98362,0.98389,25740961.0
2008-05-15 00:02:00,0.98388,0.98401,0.98386,0.98401,15771606.0
2008-05-15 00:03:00,0.98409,0.98428,0.98409,0.98424,55860894.0
2008-05-15 00:04:00,0.98432,0.98451,0.98429,0.98451,14986755.0
2008-05-15 00:05:00,0.98442,0.98451,0.98427,0.98427,19591638.0
2008-05-15 00:06:00,0.9844,0.98488,0.98367,0.98477,27382179.0
2008-05-15 00:07:00,0.98463,0.98487,0.98388,0.98456,133294301.0
2008-05-15 00:08:00,0.98449,0.9845,0.98428,0.98438,5064264.0
2008-05-15 00:09:00,0.98431,0.98431,0.98423,0.98423,3733612.0
2008-05-15 00:10:00,0.98417,0.98419,0.98397,0.98419,56284451.0
2008-05-15 00:11:00,0.98421,0.98427,0.98415,0.98423,11103534.0
2008-05-15 00:12:00,0.98425,0.98438,0.98425,0.98433,4864343.0
2008-05-15 00:13:00,0.98425,0.98438,0.98409,0.98429,11948417.0
2008-05-15 00:14:00,0.98443,0.98449,0.98428,0.98428,27213592.0
2008-05-15 00:15:00,0.98404,0.9842,0.98379,0.9842,11229316.0
2008-05-15 00:16:00,0.9842,0.98426,0.98413,0.98426,4333539.0
2008-05-15 00:18:00,0.98423,0.98431,0.98423,0.98425,46767942.0
2008-05-15 00:20:00,0.98422,0.98422,0.98393,0.98393,9665725.0
2008-05-15 00:21:00,0.98387,0.98398,0.98381,0.98388,15993327.0
2008-05-15 00:22:00,0.98387,0.98387,0.98361,0.98371,13093351.0
2008-05-15 00:23:00,0.98369,0.98369,0.98313,0.98365,27877631.0
2008-05-15 00:24:00,0.98354,0.98365,0.98354,0.98364,7252848.0
2008-05-15 00:25:00,0.98371,0.98387,0.98354,0.98386,13170974.0
2008-05-15 00:26:00,0.98389,0.98389,0.98288,0.98382,11686299.0
2008-05-15 00:27:00,0.98386,0.98386,0.98365,0.98379,4318858.0
2008-05-15 00:28:00,0.98381,0.98405,0.98378,0.98405,15151277.0
2008-05-15 00:29:00,0.98426,0.98448,0.98418,0.98418,14095873.0
2008-05-15 00:30:00,0.98433,0.98447,0.98431,0.98447,13432920.0
2008-05-15 00:31:00,0.98458,0.98458,0.98372,0.98372,32486282.0
2008-05-15 00:32:00,0.98374,0.98391,0.98374,0.98387,6225637.0
2008-05-15 00:33:00,0.98379,0.98384,0.98375,0.9838,146258800.0
2008-05-15 00:34:00,0.98387,0.98387,0.98357,0.98357,1773357.0
2008-05-15 00:35:00,0.98358,0.98358,0.9834,0.9835,11753209.0
2008-05-15 00:36:00,0.98346,0.98353,0.98344,0.98352,33314740.0
2008-05-15 00:37:00,0.98361,0.98361,0.98323,0.98332,35017296.0
2008-05-15 00:38:00,0.98322,0.98331,0.98322,0.98325,12102590.0
2008-05-15 00:39:00,0.98319,0.98319,0.98304,0.98307,55240400.0
2008-05-15 00:40:00,0.98315,0.9832,0.98311,0.98315,21625964.0
2008-05-15 00:41:00,0.98304,0.98318,0.98304,0.98318,5562550.0
2008-05-15 00:42:00,0.98314,0.98318,0.98243,0.98315,33137841.0
2008-05-15 00:43:00,0.98323,0.98325,0.98317,0.98324,5219290.0
2008-05-15 00:44:00,0.98316,0.98316,0.9824,0.9827,11303186.0
2008-05-15 00:45:00,0.9826,0.9826,0.98173,0.98173,25797228.0
2008-05-15 00:46:00,0.98182,0.98209,0.98182,0.98208,5169921.0
2008-05-15 00:47:00,0.98211,0.98214,0.98198,0.98214,13078783.0
2008-05-15 00:48:00,0.98226,0.98226,0.98209,0.98215,15116840.0
2008-05-15 00:49:00,0.98214,0.98214,0.98168,0.98168,6959730.0
2008-05-15 00:50:00,0.98164,0.98176,0.98074,0.98168,19660235.0
2008-05-15 00:51:00,0.98184,0.98199,0.98171,0.98199,8313066.0
2008-05-15 00:52:00,0.98207,0.98221,0.98195,0.98219,18721345.0
2008-05-15 00:53:00,0.98212,0.98224,0.9821,0.98224,10464709.0
2008-05-15 00:54:00,0.9821,0.98224,0.98208,0.98208,12641850.0
2008-05-15 00:55:00,0.98219,0.98223,0.98158,0.98223,30653864.0
2008-05-15 00:56:00,0.98217,0.98223,0.98206,0.98206,3506032.0
2008-05-15 00:57:00,0.98186,0.9819,0.98181,0.98182,14259908.0
2008-05-15 00:58:00,0.98194,0.98194,0.98182,0.98186,10784497.0
2008-05-15 00:59:00,0.98157,0.9818,0.98157,0.98164,15761112.0
2008-05-15 01:00:00,0.98175,0.98179,0.98161,0.98161,28020032.0
2008-05-15 01:01:00,0.98152,0.98153,0.98148,0.98148,11589948.0
2008-05-15 01:02:00,0.98142,0.98163,0.98141,0.98163,18599609.0
2008-05-15 01:03:00,0.98148,0.98149,0.98091,0.98095,3697455.0
2008-05-15 01:04:00,0.98163,0.98183,0.98155,0.98183,6736453.0
2008-05-15 01:05:00,0.98178,0.98229,0.98178,0.98229,6111107.0
2008-05-15 01:06:00,0.98236,0.98281,0.98236,0.98281,10534860.0
2008-05-15 01:07:00,0.98286,0.98311,0.98286,0.98289,5557809.0
2008-05-15 01:08:00,0.98297,0.98297,0.98274,0.98274,19261123.0
2008-05-15 01:09:00,0.98253,0.98253,0.98206,0.98235,24830526.0
2008-05-15 01:10:00,0.98255,0.98255,0.98217,0.98227,21545944.0
2008-05-15 01:11:00,0.98223,0.98232,0.982,0.982,101591518.0
2008-05-15 01:12:00,0.98207,0.98219,0.98198,0.98209,4718672.0
2008-05-15 01:13:00,0.98224,0.98224,0.98202,0.98203,13492747.0
2008-05-15 01:14:00,0.98218,0.98218,0.98202,0.98215,9338508.0
2008-05-15 01:15:00,0.98217,0.98217,0.982,0.98214,4702668.0
2008-05-15 01:16:00,0.98217,0.98222,0.98197,0.98222,3127058.0
2008-05-15 01:17:00,0.98227,0.98239,0.98223,0.98239,18616245.0
2008-05-15 01:18:00,0.98249,0.98265,0.98248,0.98265,3649299.0
2008-05-15 01:19:00,0.98263,0.98263,0.98228,0.98243,9786870.0
2008-05-15 01:20:00,0.98254,0.98254,0.98243,0.98243,10906221.0
2008-05-15 01:21:00,0.98241,0.98241,0.98216,0.98224,13607182.0
2008-05-15 01:22:00,0.98238,0.98251,0.98227,0.98227,3371921.0
2008-05-15 01:23:00,0.98229,0.98234,0.98198,0.98234,17057031.0
2008-05-15 01:24:00,0.9823,0.98245,0.98213,0.98245,36429603.0
2008-05-15 01:25:00,0.98246,0.9826,0.98222,0.98243,3447404.0
2008-05-15 01:26:00,0.98252,0.98258,0.98248,0.98253,18541854.0
2008-05-15 01:27:00,0.98248,0.98265,0.9816,0.98259,7269236.0
2008-05-15 01:28:00,0.98276,0.9829,0.98253,0.98253,27150197.0
2008-05-15 01:29:00,0.98272,0.98275,0.98253,0.98258,35920757.0
2008-05-15 01:30:00,0.98261,0.98278,0.98255,0.98255,8623131.0
2008-05-15 01:31:00,0.98266,0.98277,0.98243,0.98243,18358257.0
2008-05-15 01:32:00,0.98255,0.98284,0.98255,0.98283,14159026.0
2008-05-15 01:33:00,0.98285,0.98301,0.98281,0.98301,4722035.0
2008-05-15 01:34:00,0.98301,0.98301,0.98286,0.98292,5263961.0
2008-05-15 01:35:00,0.98291,0.98291,0.98266,0.98286,4743842.0
2008-05-15 01:36:00,0.98264,0.98279,0.98264,0.98279,59176930.0
2008-05-15 01:37:00,0.98282,0.98282,0.98259,0.98259,37014659.0
2008-05-15 01:38:00,0.98258,0.98268,0.98248,0.98268,17179376.0
2008-05-15 01:39:00,0.98269,0.98269,0.98254,0.98258,35536776.0
2008-05-15 01:40:00,0.98267,0.9829,0.98267,0.98273,10321473.0
2008-05-15 01:41:00,0.98289,0.98296,0.98186,0.98186,43876293.0
2008-05-15 01:42:00,0.98291,0.98297,0.98269,0.98297,62500723.0
2008-05-15 01:43:00,0.98293,0.98309,0.98291,0.98309,9240141.0
2008-05-15 01:44:00,0.98308,0.98317,0.98291,0.98313,7684310.0
2008-05-15 01:45:00,0.98307,0.98307,0.98299,0.98304,8412363.0
2008-05-15 01:46:00,0.98315,0.98321,0.98305,0.98317,26493268.0
2008-05-15 01:47:00,0.98326,0.98331,0.98316,0.98331,27802192.0
2008-05-15 01:48:00,0.9833,0.98332,0.98328,0.98328,23136596.0
2008-05-15 01:49:00,0.98331,0.98331,0.98317,0.98324,1183259.0
2008-05-15 01:50:00,0.98331,0.98332,0.98323,0.98327,11641396.0
2008-05-15 01:51:00,0.98328,0.98337,0.9832,0.98321,7037853.0
2008-05-15 01:52:00,0.98312,0.98312,0.9828,0.9831,10496039.0
2008-05-15 01:53:00,0.98319,0.98334,0.98319,0.98334,10710221.0
2008-05-15 01:54:00,0.98327,0.98329,0.98315,0.98315,19290479.0
2008-05-15 01:55:00,0.98311,0.98319,0.98311,0.98316,90235781.0
2008-05-15 01:56:00,0.98304,0.9831,0.98287,0.98304,18946466.0
2008-05-15 01:57:00,0.98299,0.98299,0.98254,0.98254,17678439.0
2008-05-15 01:58:00,0.98266,0.98325,0.98262,0.98325,6469687.0
2008-05-15 01:59:00,0.98327,0.98327,0.98318,0.98326,77287499.0
2008-05-15 02:00:00,0.9834,0.9835,0.98331,0.98331,76872387.0
2008-05-15 02:01:00,0.98313,0.98313,0.98278,0.98282,6831051.0
2008-05-15 02:02:00,0.9827,0.98282,0.9827,0.98282,16801406.0
2008-05-15 02:03:00,0.9828,0.98281,0.9825,0.98272,19053163.0
2008-05-15 02:04:00,0.98283,0.98283,0.98271,0.98271,87268648.0
2008-05-15 02:05:00,0.98275,0.98283,0.98272,0.98272,19874796.0
2008-05-15 02:06:00,0.98276,0.98276,0.98257,0.98257,11050580.0
2008-05-15 02:07:00,0.98231,0.98231,0.9819,0.98226,9985766.0
2008-05-15 02:08:00,0.98237,0.98265,0.98237,0.98258,7186614.0
2008-05-15 02:09:00,0.98252,0.98253,0.98235,0.98247,10952483.0
2008-05-15 02:10:00,0.98238,0.98248,0.98221,0.98247,1085357.0
2008-05-15 02:11:00,0.98252,0.98258,0.98249,0.98258,21779716.0
2008-05-15 02:12:00,0.98253,0.98253,0.98211,0.98253,26367784.0
2008-05-15 02:13:00,0.98261,0.98285,0.98261,0.98285,26828626.0
2008-05-15 02:14:00,0.98279,0.98279,0.98268,0.9827,9234207.0
2008-05-15 02:15:00,0.98283,0.9829,0.98266,0.98288,7751750.0
2008-05-15 02:16:00,0.9829,0.98291,0.98261,0.98261,8736071.0
2008-05-15 02:17:00,0.98272,0.98277,0.98268,0.98273,61161289.0
2008-05-15 02:18:00,0.98162,0.98278,0.98162,0.98278,41794908.0
2008-05-15 02:19:00,0.98269,0.98289,0.98269,0.98273,11111501.0
2008-05-15 02:20:00,0.98261,0.98276,0.98259,0.98276,34484984.0
2008-05-15 02:21:00,0.9828,0.98286,0.98271,0.98282,17874701.0
2008-05-15 02:22:00,0.98282,0.98282,0.98268,0.98277,36034519.0
2008-05-15 02:23:00,0.98272,0.98284,0.98267,0.98267,65526450.0
2008-05-15 02:24:00,0.98283,0.98283,0.9826,0.98275,5222771.0
2008-05-15 02:25:00,0.98281,0.98306,0.98281,0.98306,5298933.0
2008-05-15 02:26:00,0.98311,0.9832,0.98305,0.98306,5119847.0
2008-05-15 02:27:00,0.98303,0.98315,0.98303,0.98315,14636167.0
2008-05-15 02:28:00,0.98315,0.98325,0.98315,0.98325,6054181.0
2008-05-15 02:29:00,0.98311,0.98325,0.98307,0.98307,8065786.0
2008-05-15 02:30:00,0.98302,0.98302,0.98275,0.98292,38467292.0
2008-05-15 02:31:00,0.98274,0.9831,0.98274,0.9831,25681229.0
2008-05-15 02:32:00,0.98304,0.98314,0.98204,0.98248,7622941.0
2008-05-15 02:33:00,0.9826,0.98325,0.9826,0.9832,18239087.0
2008-05-15 02:34:00,0.98317,0.98325,0.98316,0.98322,3173528.0
2008-05-15 02:35:00,0.98326,0.98328,0.98303,0.9831,36115400.0
2008-05-15 02:36:00,0.98307,0.98317,0.98273,0.98317,16616689.0
2008-05-15 02:37:00,0.98308,0.98321,0.98308,0.98311,3262623.0
2008-05-15 02:38:00,0.98303,0.98321,0.98299,0.98321,12545805.0
2008-05-15 02:39:00,0.98318,0.98334,0.98318,0.98333,10817515.0
2008-05-15 02:40:00,0.98317,0.98317,0.98269,0.98316,10543923.0
2008-05-15 02:41:00,0.98327,0.98337,0.98323,0.98335,3326011.0
2008-05-15 02:42:00,0.98329,0.98329,0.98316,0.98321,20184586.0
2008-05-15 02:43:00,0.98325,0.98327,0.98311,0.98324,3234109.0
2008-05-15 02:44:00,0.98311,0.98311,0.98288,0.98295,4648744.0
2008-05-15 02:45:00,0.98286,0.98286,0.98264,0.98275,8612476.0
2008-05-15 02:46:00,0.98263,0.98298,0.98263,0.98297,12687112.0
2008-05-15 02:47:00,0.98281,0.98298,0.98277,0.98296,4291264.0
2008-05-15 02:48:00,0.98296,0.9832,0.98296,0.983,101408976.0
2008-05-15 02:49:00,0.98306,0.98319,0.98306,0.98319,21185786.0
2008-05-15 02:50:00,0.98298,0.98305,0.98278,0.98296,25162669.0
2008-05-15 02:51:00,0.98303,0.98303,0.98287,0.983,17798118.0
2008-05-15 02:52:00,0.98287,0.98297,0.98281,0.98281,5987729.0
2008-05-15 02:53:00,0.98288,0.98299,0.98288,0.98299,10677946.0
2008-05-15 02:54:00,0.98309,0.98323,0.98301,0.9832,6403759.0
2008-05-15 02:55:00,0.98331,0.98331,0.98314,0.98322,7037664.0
2008-05-15 02:56:00,0.98249,0.98308,0.98243,0.98308,3743490.0
2008-05-15 02:57:00,0.98334,0.98348,0.98334,0.9834,20597573.0
2008-05-15 02:58:00,0.98346,0.98349,0.9833,0.9833,11504811.0
2008-05-15 02:59:00,0.98328,0.9833,0.98323,0.98328,29491664.0
2008-05-15 03:00:00,0.98311,0.9832,0.983,0.983,15762688.0
2008-05-15 03:01:00,0.98329,0.98337,0.98321,0.98337,11566385.0
2008-05-15 03:02:00,0.98321,0.98321,0.9828,0.9828,13382044.0
2008-05-15 03:03:00,0.98292,0.98292,0.98278,0.9828,3486506.0
2008-05-15 03:04:00,0.9828,0.9829,0.98206,0.9829,33823086.0
2008-05-15 03:05:00,0.98275,0.98275,0.98255,0.98259,12337130.0
2008-05-15 03:06:00,0.98276,0.98279,0.98256,0.98256,10631625.0
2008-05-15 03:07:00,0.98259,0.98259,0.98242,0.98247,20634129.0
2008-05-15 03:08:00,0.98244,0.98252,0.98216,0.98252,8968680.0
2008-05-15 03:09:00,0.9824,0.98245,0.98139,0.98222,19301232.0
2008-05-15 03:10:00,0.98211,0.98213,0.98194,0.98194,6581303.0
2008-05-15 03:11:00,0.98191,0.98191,0.9817,0.98186,15281882.0
2008-05-15 03:12:00,0.98178,0.98191,0.98178,0.9819,12141456.0
2008-05-15 03:13:00,0.98196,0.98219,0.98196,0.98205,4755699.0
2008-05-15 03:14:00,0.98198,0.98198,0.98181,0.98181,25004592.0
2008-05-15 03:15:00,0.98182,0.98182,0.9815,0.98164,11901849.0
2008-05-15 03:16:00,0.98165,0.98165,0.98122,0.98153,5572590.0
2008-05-15 03:17:00,0.9816,0.98176,0.98109,0.98169,32175786.0
2008-05-15 03:18:00,0.98174,0.98174,0.98168,0.98168,5662204.0
2008-05-15 03:19:00,0.98174,0.98174,0.98163,0.98171,21630288.0
2008-05-15 03:20:00,0.98163,0.98168,0.98158,0.98168,50554040.0
2008-05-15 03:21:00,0.98174,0.98181,0.98173,0.98173,12174421.0
2008-05-15 03:22:00,0.98178,0.98178,0.98151,0.98166,32081810.0
2008-05-15 03:23:00,0.98151,0.98157,0.98147,0.98148,31981140.0
2008-05-15 03:24:00,0.98147,0.98147,0.98105,0.98108,12260808.0
2008-05-15 03:25:00,0.98082,0.98082,0.98063,0.9807,1663720.0
2008-05-15 03:26:00,0.98058,0.98085,0.98058,0.98085,157183025.0
2008-05-15 03:27:00,0.98102,0.98119,0.98095,0.98095,6464165.0
2008-05-15 03:28:00,0.98083,0.98112,0.98083,0.98108,30329831.0
2008-05-15 03:29:00,0.98095,0.98104,0.98092,0.98104,13715440.0
2008-05-15 03:30:00,0.98097,0.98133,0.98097,0.98131,13650855.0
2008-05-15 03:31:00,0.98126,0.98142,0.98126,0.98134,15810578.0
2008-05-15 03:32:00,0.9814,0.98146,0.98136,0.98141,4476894.0
2008-05-15 03:33:00,0.98127,0.98127,0.98022,0.98087,11674624.0
2008-05-15 03:34:00,0.98082,0.98088,0.98067,0.98086,12566525.0
2008-05-15 03:35:00,0.98076,0.98086,0.98068,0.98068,7218200.0
2008-05-15 03:36:00,0.98083,0.98091,0.98036,0.98091,25978596.0
2008-05-15 03:37:00,0.98089,0.98102,0.9808,0.98102,12673847.0
2008-05-15 03:38:00,0.98099,0.98101,0.98083,0.98101,15942310.0
2008-05-15 03:39:00,0.98099,0.98099,0.98075,0.98085,8922481.0
2008-05-15 03:40:00,0.98094,0.98099,0.98083,0.98096,9084384.0
2008-05-15 03:41:00,0.98092,0.98106,0.9808,0.9808,47456064.0
2008-05-15 03:42:00,0.9808,0.9808,0.98049,0.98053,27036560.0
2008-05-15 03:43:00,0.98047,0.98047,0.98024,0.98024,3947116.0
2008-05-15 03:44:00,0.98027,0.98041,0.98018,0.98025,11896721.0
2008-05-15 03:45:00,0.98037,0.98037,0.98028,0.98037,27091680.0
2008-05-15 03:46:00,0.98022,0.98028,0.97997,0.97997,11285935.0
2008-05-15 03:47:00,0.97999,0.98,0.97992,0.97997,5170983.0
2008-05-15 03:48:00,0.98005,0.98017,0.98005,0.98017,11981799.0
2008-05-15 03:49:00,0.98022,0.98022,0.97993,0.98007,51841623.0
2008-05-15 03:50:00,0.98011,0.98022,0.98011,0.98011,3491315.0
2008-05-15 03:51:00,0.98007,0.98007,0.97987,0.97987,4824945.0
2008-05-15 03:52:00,0.9799,0.98025,0.97905,0.98025,145374961.0
2008-05-15 03:53:00,0.98028,0.98028,0.97902,0.97995,28948283.0
2008-05-15 03:54:00,0.97989,0.97989,0.97947,0.97947,19540831.0
2008-05-15 03:55:00,0.97963,0.98015,0.97963,0.98015,14247320.0
2008-05-15 03:56:00,0.98013,0.98013,0.98007,0.98007,56919598.0
2008-05-15 03:57:00,0.98012,0.9802,0.98008,0.98017,15543123.0
2008-05-15 03:58:00,0.9802,0.98028,0.98002,0.9801,25612897.0
2008-05-15 03:59:00,0.97998,0.98006,0.97991,0.97998,31420364.0
2008-05-15 04:00:00,0.98006,0.98006,0.97986,0.97999,18262695.0
2008-05-15 04:01:00,0.98011,0.98032,0.98009,0.98032,37975902.0
2008-05-15 04:02:00,0.98032,0.98038,0.98022,0.98029,43268738.0
2008-05-15 04:03:00,0.98037,0.98038,0.98032,0.98032,16500909.0
2008-05-15 04:04:00,0.98028,0.98053,0.98028,0.98048,41934116.0
2008-05-15 04:05:00,0.98037,0.98054,0.98014,0.98054,3518064.0
2008-05-15 04:06:00,0.98073,0.98085,0.98068,0.98081,30406532.0
2008-05-15 04:07:00,0.98073,0.98079,0.98069,0.98069,2855783.0
2008-05-15 04:08:00,0.98062,0.98062,0.98043,0.98057,38731858.0
2008-05-15 04:09:00,0.98069,0.9808,0.98069,0.9808,6975934.0
2008-05-15 04:10:00,0.98072,0.9808,0.98067,0.9808,17094934.0
2008-05-15 04:11:00,0.9808,0.98092,0.98074,0.98084,12077877.0
2008-05-15 04:12:00,0.98079,0.98079,0.98062,0.98077,16290969.0
2008-05-15 04:13:00,0.98081,0.98095,0.98081,0.98095,5961671.0
2008-05-15 04:14:00,0.9808,0.98084,0.98068,0.98068,15846320.0
2008-05-15 04:15:00,0.98087,0.98099,0.98087,0.98089,10547150.0
2008-05-15 04:16:00,0.98103,0.9811,0.98094,0.98094,30690485.0
2008-05-15 04:17:00,0.98079,0.98081,0.98074,0.98074,9685182.0
2008-05-15 04:18:00,0.98082,0.98088,0.98065,0.98079,35560551.0
2008-05-15 04:19:00,0.98081,0.98086,0.98068,0.9807,36475552.0
2008-05-15 04:20:00,0.98046,0.98068,0.98043,0.98068,8438390.0
2008-05-15 04:21:00,0.98083,0.98094,0.98068,0.98094,20188720.0
2008-05-15 04:22:00,0.98099,0.98108,0.98092,0.98103,32196151.0
2008-05-15 04:23:00,0.98095,0.98095,0.98035,0.98035,12021659.0
2008-05-15 04:24:00,0.98037,0.98075,0.98037,0.98075,4947447.0
2008-05-15 04:25:00,0.98086,0.98088,0.98051,0.98051,15162997.0
2008-05-15 04:26:00,0.9804,0.9804,0.98018,0.98018,20588685.0
2008-05-15 04:27:00,0.98017,0.98017,0.97992,0.97993,21466090.0
2008-05-15 04:28:00,0.98004,0.98016,0.98003,0.98012,9502929.0
2008-05-15 04:29:00,0.97996,0.97996,0.9798,0.9798,1326825.0
2008-05-15 04:30:00,0.97985,0.97985,0.97968,0.97968,6046451.0
2008-05-15 04:31:00,0.97953,0.97953,0.97923,0.97923,2332270.0
2008-05-15 04:32:00,0.97922,0.97993,0.97922,0.97993,44175701.0
2008-05-15 04:33:00,0.97992,0.97992,0.9798,0.9799,3387681.0
2008-05-15 04:34:00,0.98003,0.98011,0.97996,0.97996,25497109.0
2008-05-15 04:35:00,0.97989,0.98001,0.97988,0.97995,37884075.0
2008-05-15 04:36:00,0.98007,0.98023,0.98006,0.98021,21439962.0
2008-05-15 04:37:00,0.98035,0.98047,0.98034,0.98047,24640166.0
2008-05-15 04:38:00,0.98034,0.98054,0.98034,0.98054,8102644.0
2008-05-15 04:39:00,0.98049,0.98058,0.98047,0.98047,3030246.0
2008-05-15 04:40:00,0.98049,0.98097,0.98049,0.98097,17420076.0
2008-05-15 04:41:00,0.98094,0.98121,0.98094,0.98121,8412447.0
2008-05-15 04:42:00,0.98127,0.98139,0.98124,0.98139,21578031.0
2008-05-15 04:43:00,0.98141,0.9815,0.98141,0.98142,21272482.0
2008-05-15 04:44:00,0.98143,0.98143,0.98123,0.98134,7186114.0
2008-05-15 04:45:00,0.98139,0.9814,0.98125,0.98126,13512170.0
2008-05-15 04:46:00,0.98115,0.98126,0.9802,0.9811,5783398.0
2008-05-15 04:47:00,0.98114,0.98114,0.98105,0.98112,3119061.0
2008-05-15 04:48:00,0.98115,0.98115,0.98091,0.98091,11403879.0
2008-05-15 04:49:00,0.98084,0.98102,0.97983,0.98096,25979611.0
2008-05-15 04:50:00,0.9808,0.98096,0.97991,0.98093,40362813.0
2008-05-15 04:51:00,0.98106,0.98119,0.98092,0.98117,11608672.0
2008-05-15 04:52:00,0.9813,0.98134,0.98126,0.98131,5316871.0
2008-05-15 04:53:00,0.98127,0.98127,0.98025,0.9812,35165886.0
2008-05-15 04:54:00,0.98114,0.98115,0.98107,0.98109,8127458.0
2008-05-15 04:55:00,0.98122,0.98133,0.98109,0.98118,12119440.0
2008-05-15 04:56:00,0.98111,0.98111,0.98098,0.98098,20009824.0
2008-05-15 04:57:00,0.98103,0.98117,0.98099,0.98111,22652260.0
2008-05-15 04:58:00,0.98112,0.98118,0.98104,0.98118,32517160.0
2008-05-15 04:59:00,0.9812,0.98137,0.98118,0.98137,39334237.0
2008-05-15 05:00:00,0.98145,0.98153,0.98141,0.98146,56366940.0
2008-05-15 05:01:00,0.98088,0.98141,0.98088,0.98141,32968049.0
2008-05-15 05:02:00,0.98148,0.98158,0.98148,0.98158,36584509.0
2008-05-15 05:03:00,0.98156,0.98185,0.98156,0.98185,47108124.0
2008-05-15 05:04:00,0.98194,0.98202,0.98179,0.9819,43033749.0
2008-05-15 05:05:00,0.98197,0.98197,0.98159,0.98189,11520834.0
2008-05-15 05:06:00,0.98169,0.98196,0.98169,0.98183,11933602.0
2008-05-15 05:07:00,0.98169,0.9819,0.98169,0.9817,13539632.0
2008-05-15 05:08:00,0.98171,0.98171,0.98153,0.9817,5399026.0
2008-05-15 05:09:00,0.98175,0.98183,0.98166,0.98166,11557127.0
2008-05-15 05:10:00,0.98173,0.98176,0.9817,0.9817,7003306.0
2008-05-15 05:11:00,0.98158,0.98158,0.98142,0.98142,2266046.0
2008-05-15 05:12:00,0.98151,0.98162,0.98151,0.98162,28305354.0
2008-05-15 05:13:00,0.98166,0.98168,0.98161,0.98163,50412977.0
2008-05-15 05:14:00,0.98165,0.98165,0.98155,0.98156,234141492.0
2008-05-15 05:15:00,0.98155,0.98155,0.98134,0.98154,11689334.0
2008-05-15 05:16:00,0.98145,0.98157,0.98145,0.98153,9100665.0
2008-05-15 05:17:00,0.98159,0.98167,0.98153,0.98153,144515925.0
2008-05-15 05:18:00,0.98053,0.98158,0.98053,0.98158,19448219.0
2008-05-15 05:19:00,0.98146,0.98146,0.98114,0.98114,10996923.0
2008-05-15 05:20:00,0.98111,0.98111,0.98091,0.98091,3052680.0
2008-05-15 05:21:00,0.98085,0.98085,0.98069,0.98073,9532918.0
2008-05-15 05:22:00,0.98069,0.98072,0.98049,0.98059,998634.0
2008-05-15 05:23:00,0.98073,0.98084,0.98073,0.98084,22391375.0
2008-05-15 05:24:00,0.98081,0.98086,0.9807,0.98077,7655257.0
2008-05-15 05:25:00,0.98076,0.98076,0.98072,0.98073,10097835.0
2008-05-15 05:26:00,0.98067,0.98067,0.98052,0.98053,3783664.0
2008-05-15 05:27:00,0.98047,0.98047,0.98021,0.98021,7127018.0
2008-05-15 05:28:00,0.98033,0.981,0.97997,0.97997,21649242.0
2008-05-15 05:29:00,0.98091,0.98091,0.98046,0.9805,7071930.0
2008-05-15 05:30:00,0.98027,0.9805,0.98027,0.9805,4126528.0
2008-05-15 05:31:00,0.98057,0.98057,0.98042,0.98042,23549764.0
2008-05-15 05:32:00,0.98032,0.98032,0.97989,0.9802,10230880.0
2008-05-15 05:33:00,0.98037,0.9805,0.98009,0.9805,43386204.0
2008-05-15 05:34:00,0.98041,0.98049,0.98037,0.98044,23325455.0
2008-05-15 05:35:00,0.98037,0.98041,0.98024,0.98028,25978655.0
2008-05-15 05:36:00,0.98034,0.98056,0.98034,0.98056,15497525.0
2008-05-15 05:37:00,0.98052,0.98057,0.98052,0.98057,35278072.0
2008-05-15 05:38:00,0.98057,0.98067,0.98057,0.98067,190686216.0
2008-05-15 05:39:00,0.9805,0.9809,0.9805,0.9809,21075926.0
2008-05-15 05:40:00,0.98082,0.981,0.9808,0.981,10481290.0
2008-05-15 05:41:00,0.98088,0.98088,0.98058,0.98086,71807715.0
2008-05-15 05:42:00,0.9807,0.98081,0.98052,0.98081,76141736.0
2008-05-15 05:43:00,0.98081,0.98097,0.97999,0.98097,18304964.0
2008-05-15 05:44:00,0.98096,0.98101,0.98079,0.98079,24130260.0
2008-05-15 05:45:00,0.98077,0.98077,0.9806,0.9806,7879240.0
2008-05-15 05:46:00,0.98065,0.98076,0.98048,0.98069,61231666.0
2008-05-15 05:47:00,0.98073,0.98079,0.98061,0.98074,7420233.0
2008-05-15 05:48:00,0.98069,0.98069,0.98029,0.98052,28208713.0
2008-05-15 05:49:00,0.98059,0.98061,0.98054,0.98054,14618104.0
2008-05-15 05:50:00,0.98061,0.9807,0.97962,0.98062,8126336.0
2008-05-15 05:51:00,0.98058,0.98059,0.98041,0.98051,9551983.0
2008-05-15 05:52:00,0.98045,0.98058,0.98026,0.98026,57154141.0
2008-05-15 05:53:00,0.9805,0.98051,0.98042,0.98043,13290995.0
2008-05-15 05:54:00,0.98041,0.98051,0.98037,0.9804,28004588.0
2008-05-15 05:55:00,0.98042,0.98048,0.98034,0.98044,15483542.0
2008-05-15 05:56:00,0.98033,0.98033,0.98021,0.98022,99271809.0
2008-05-15 05:57:00,0.98017,0.98039,0.98017,0.98039,2694852.0
2008-05-15 05:58:00,0.98039,0.98047,0.98022,0.98022,18718175.0
2008-05-15 05:59:00,0.98033,0.98033,0.98003,0.98026,16892536.0
2008-05-15 06:00:00,0.98024,0.98024,0.97993,0.98016,8788039.0
2008-05-15 06:01:00,0.98027,0.98053,0.98027,0.98036,7937102.0
2008-05-15 06:02:00,0.9806,0.98087,0.9806,0.98072,6772616.0
2008-05-15 06:03:00,0.98069,0.98081,0.98002,0.98081,6619117.0
2008-05-15 06:04:00,0.98077,0.98077,0.98065,0.98068,10580278.0
2008-05-15 06:05:00,0.98078,0.98085,0.98068,0.98069,26377588.0
2008-05-15 06:06:00,0.98075,0.98078,0.98053,0.98072,23314044.0
2008-05-15 06:07:00,0.98059,0.98079,0.98059,0.98079,35498205.0
2008-05-15 06:08:00,0.98073,0.98087,0.98072,0.98072,5747575.0
2008-05-15 06:09:00,0.97967,0.98057,0.97967,0.9803,25557354.0
2008-05-15 06:10:00,0.98037,0.98089,0.98037,0.98074,15051326.0
2008-05-15 06:11:00,0.98083,0.98098,0.98083,0.98096,10861776.0
2008-05-15 06:12:00,0.98093,0.98102,0.98093,0.98101,4223774.0
2008-05-15 06:13:00,0.98092,0.98092,0.98053,0.98091,15648415.0
2008-05-15 06:14:00,0.98087,0.981,0.98083,0.981,108423640.0
2008-05-15 06:15:00,0.98107,0.9812,0.98073,0.98108,17038022.0
2008-05-15 06:16:00,0.98121,0.98123,0.98114,0.98115,5741359.0
2008-05-15 06:17:00,0.98117,0.98132,0.98117,0.98131,43601457.0
2008-05-15 06:18:00,0.98129,0.98137,0.98124,0.98126,10693770.0
2008-05-15 06:19:00,0.9812,0.98126,0.98096,0.98126,11244149.0
2008-05-15 06:20:00,0.98125,0.98139,0.98125,0.98133,8657186.0
2008-05-15 06:21:00,0.98114,0.98145,0.98114,0.98123,25148121.0
2008-05-15 06:22:00,0.98133,0.98135,0.9811,0.98129,22182184.0
2008-05-15 06:23:00,0.98131,0.98131,0.9812,0.98122,15933416.0
2008-05-15 06:24:00,0.98138,0.98152,0.98126,0.98152,22209906.0
2008-05-15 06:25:00,0.98153,0.98153,0.98133,0.98133,16610008.0
2008-05-15 06:26:00,0.981,0.98129,0.981,0.98129,39246630.0
2008-05-15 06:27:00,0.98147,0.98165,0.98068,0.98162,3389877.0
2008-05-15 06:28:00,0.98154,0.98154,0.9814,0.9814,5239950.0
2008-05-15 06:29:00,0.98132,0.98138,0.98035,0.98125,10530373.0
2008-05-15 06:30:00,0.98122,0.98136,0.98122,0.98122,28276488.0
2008-05-15 06:31:00,0.98124,0.98124,0.98111,0.98122,16293075.0
2008-05-15 06:32:00,0.98136,0.98167,0.98136,0.98163,3082017.0
2008-05-15 06:33:00,0.9816,0.9816,0.98152,0.98153,32599788.0
2008-05-15 06:34:00,0.9816,0.9816,0.98136,0.98136,41776713.0
2008-05-15 06:35:00,0.98148,0.98163,0.98148,0.9816,18546844.0
2008-05-15 06:36:00,0.9815,0.9815,0.98033,0.98073,26874218.0
2008-05-15 06:37:00,0.98139,0.98139,0.9812,0.9812,18342161.0
2008-05-15 06:38:00,0.98118,0.98118,0.981,0.98104,11266760.0
2008-05-15 06:39:00,0.98088,0.98131,0.98088,0.98131,9725516.0
2008-05-15 06:40:00,0.98134,0.98141,0.98124,0.98141,11251816.0
2008-05-15 06:41:00,0.98144,0.98159,0.98144,0.98158,19598773.0
2008-05-15 06:42:00,0.98161,0.98162,0.98153,0.98153,9888873.0
2008-05-15 06:43:00,0.98145,0.98151,0.98131,0.98131,6132730.0
2008-05-15 06:44:00,0.98129,0.98142,0.98118,0.98142,12134772.0
2008-05-15 06:45:00,0.98141,0.98166,0.98141,0.98143,18932689.0
2008-05-15 06:46:00,0.98133,0.98144,0.98133,0.98141,9370073.0
2008-05-15 06:47:00,0.98134,0.98142,0.98112,0.9813,6896231.0
2008-05-15 06:48:00,0.98133,0.98133,0.9812,0.9812,16742449.0
2008-05-15 06:49:00,0.9813,0.98139,0.98125,0.98139,43161057.0
2008-05-15 06:50:00,0.98133,0.98134,0.98118,0.98118,40432077.0
2008-05-15 06:51:00,0.98119,0.98119,0.98099,0.98114,3095855.0
2008-05-15 06:52:00,0.9811,0.98134,0.9811,0.98122,29301569.0
2008-05-15 06:53:00,0.98114,0.98114,0.98091,0.98091,26688367.0
2008-05-15 06:54:00,0.98092,0.98101,0.98083,0.98087,34075677.0
2008-05-15 06:55:00,0.98075,0.98075,0.98057,0.98065,7928845.0
2008-05-15 06:56:00,0.98071,0.98085,0.98066,0.98085,4091137.0
2008-05-15 06:57:00,0.98077,0.98086,0.98074,0.98086,12366061.0
2008-05-15 06:58:00,0.981,0.98132,0.981,0.98128,4483261.0
2008-05-15 06:59:00,0.98124,0.98124,0.9808,0.98107,34988225.0
2008-05-15 07:00:00,0.98087,0.98138,0.98087,0.98112,18197838.0
2008-05-15 07:01:00,0.9812,0.98133,0.98074,0.98074,10730932.0
2008-05-15 07:02:00,0.98088,0.98125,0.98088,0.98119,4408385.0
2008-05-15 07:03:00,0.98125,0.98125,0.98114,0.98121,11463925.0
2008-05-15 07:04:00,0.98114,0.98158,0.98114,0.98153,12701328.0
2008-05-15 07:05:00,0.98153,0.98165,0.98147,0.98165,14778142.0
2008-05-15 07:06:00,0.98164,0.98174,0.98162,0.98162,15353735.0
2008-05-15 07:07:00,0.98143,0.98162,0.98045,0.98162,6611924.0
2008-05-15 07:08:00,0.98159,0.98159,0.98145,0.98146,86600890.0
2008-05-15 07:09:00,0.98159,0.98168,0.98141,0.98153,13520286.0
2008-05-15 07:10:00,0.98148,0.98148,0.98134,0.98146,12972518.0
2008-05-15 07:11:00,0.98137,0.98148,0.98041,0.98142,5956131.0
2008-05-15 07:12:00,0.98127,0.98176,0.98127,0.98175,7424691.0
2008-05-15 07:13:00,0.98177,0.98188,0.98085,0.98188,114562552.0
2008-05-15 07:14:00,0.98189,0.98191,0.98172,0.98183,25218108.0
2008-05-15 07:15:00,0.98183,0.98186,0.98171,0.98186,3681828.0
2008-05-15 07:16:00,0.98179,0.98181,0.98168,0.98181,8158956.0
2008-05-15 07:17:00,0.9818,0.98194,0.9818,0.98188,3535001.0
2008-05-15 07:18:00,0.9818,0.9818,0.98156,0.98173,13289270.0
2008-05-15 07:19:00,0.98176,0.98183,0.98171,0.98182,20383084.0
2008-05-15 07:20:00,0.98188,0.98199,0.98188,0.98198,4291918.0
2008-05-15 07:21:00,0.982,0.98211,0.982,0.98207,21203231.0
2008-05-15 07:22:00,0.98193,0.98193,0.98075,0.98172,10143713.0
2008-05-15 07:23:00,0.98194,0.98213,0.98194,0.98198,30914872.0
2008-05-15 07:24:00,0.98197,0.98197,0.98187,0.98188,52206752.0
2008-05-15 07:25:00,0.98196,0.98196,0.98182,0.98186,22611060.0
2008-05-15 07:26:00,0.98182,0.98191,0.98164,0.98191,4736726.0
2008-05-15 07:27:00,0.98192,0.98203,0.98189,0.98201,2374735.0
2008-05-15 07:28:00,0.98185,0.98205,0.98185,0.98205,16042243.0
2008-05-15 07:29:00,0.98198,0.98215,0.98196,0.9821,8693133.0
2008-05-15 07:30:00,0.98105,0.98218,0.98105,0.98218,10749338.0
2008-05-15 07:31:00,0.98226,0.9823,0.98218,0.98227,15981829.0
2008-05-15 07:32:00,0.98224,0.9823,0.9822,0.9822,19579931.0
2008-05-15 07:33:00,0.98223,0.98223,0.98197,0.98222,3239692.0
2008-05-15 07:34:00,0.98223,0.98229,0.98213,0.98229,7239524.0
2008-05-15 07:35:00,0.98245,0.98274,0.98245,0.98266,29514024.0
2008-05-15 07:36:00,0.98259,0.98259,0.98242,0.98242,65772238.0
2008-05-15 07:37:00,0.98239,0.98239,0.98217,0.98217,19877107.0
2008-05-15 07:38:00,0.98231,0.9824,0.98222,0.98239,13536701.0
2008-05-15 07:39:00,0.98238,0.98238,0.98225,0.98232,17037135.0
2008-05-15 07:40:00,0.98238,0.98244,0.98232,0.98237,28525036.0
2008-05-15 07:41:00,0.98237,0.98248,0.98231,0.98248,8213155.0
2008-05-15 07:42:00,0.98253,0.98253,0.98242,0.98246,25680144.0
2008-05-15 07:43:00,0.9823,0.98243,0.9822,0.98235,4875367.0
2008-05-15 07:44:00,0.98238,0.9824,0.98227,0.98239,5520210.0
2008-05-15 07:45:00,0.98241,0.98246,0.98214,0.98245,21746076.0
2008-05-15 07:46:00,0.98245,0.98251,0.98231,0.98245,3025397.0
2008-05-15 07:47:00,0.98246,0.98252,0.98214,0.98252,6872468.0
2008-05-15 07:48:00,0.98254,0.98266,0.98248,0.98266,89360465.0
2008-05-15 07:49:00,0.98258,0.98267,0.98255,0.98262,7642371.0
2008-05-15 07:50:00,0.98252,0.98259,0.98248,0.98254,21620263.0
2008-05-15 07:51:00,0.98247,0.98257,0.98235,0.98257,17372504.0
2008-05-15 07:52:00,0.98256,0.98273,0.9822,0.9822,12446865.0
2008-05-15 07:53:00,0.98231,0.98248,0.98224,0.98248,8025739.0
2008-05-15 07:54:00,0.98236,0.98264,0.98236,0.98264,13251406.0
2008-05-15 07:55:00,0.98275,0.98278,0.98273,0.98274,6938902.0
2008-05-15 07:56:00,0.9827,0.98278,0.9827,0.98272,1938351.0
2008-05-15 07:57:00,0.98276,0.98278,0.98266,0.98278,12945304.0
2008-05-15 07:58:00,0.98284,0.9832,0.98284,0.9831,14144200.0
2008-05-15 07:59:00,0.98297,0.98297,0.98264,0.98264,11943290.0
2008-05-15 08:00:00,0.9826,0.9826,0.9824,0.9826,17168299.0
2008-05-15 08:01:00,0.98261,0.98275,0.98261,0.98271,17356236.0
2008-05-15 08:02:00,0.98285,0.98299,0.9828,0.9828,4841130.0
2008-05-15 08:03:00,0.98278,0.98278,0.98248,0.98255,6357040.0
2008-05-15 08:04:00,0.98255,0.98255,0.98232,0.98232,4980204.0
2008-05-15 08:05:00,0.98233,0.98244,0.98232,0.98232,19944142.0
2008-05-15 08:06:00,0.98229,0.98234,0.98219,0.98231,14257745.0
2008-05-15 08:07:00,0.98232,0.98237,0.98219,0.98237,19548371.0
2008-05-15 08:08:00,0.98232,0.98237,0.98225,0.98227,5037464.0
2008-05-15 08:09:00,0.98229,0.98235,0.98199,0.98222,25247159.0
2008-05-15 08:10:00,0.98226,0.9824,0.98169,0.98169,1161701.0
2008-05-15 08:11:00,0.98231,0.98231,0.98164,0.982,19256403.0
2008-05-15 08:12:00,0.98198,0.98239,0.98119,0.98213,16498161.0
2008-05-15 08:13:00,0.98229,0.98237,0.98206,0.98237,45951924.0
2008-05-15 08:14:00,0.9824,0.98246,0.98231,0.98231,7348794.0
2008-05-15 08:15:00,0.982,0.9821,0.98188,0.98194,20776872.0
2008-05-15 08:16:00,0.98205,0.98243,0.98205,0.98243,28702188.0
2008-05-15 08:17:00,0.98251,0.9827,0.98251,0.98257,25050967.0
2008-05-15 08:18:00,0.98252,0.98252,0.98249,0.98249,85026355.0
2008-05-15 08:19:00,0.98234,0.9824,0.98209,0.98209,40417982.0
2008-05-15 08:20:00,0.98205,0.98205,0.98101,0.98174,46665871.0
2008-05-15 08:21:00,0.9817,0.98173,0.9814,0.98158,19742309.0
2008-05-15 08:22:00,0.9816,0.9816,0.98153,0.98153,7159680.0
2008-05-15 08:23:00,0.98162,0.9818,0.98162,0.9818,67967604.0
2008-05-15 08:24:00,0.98193,0.98197,0.98177,0.98178,60688649.0
2008-05-15 08:25:00,0.98178,0.98183,0.98166,0.98183,13536207.0
2008-05-15 08:26:00,0.98174,0.98174,0.98156,0.98156,11135854.0
2008-05-15 08:27:00,0.98134,0.98145,0.98123,0.98123,7692809.0
2008-05-15 08:28:00,0.98098,0.98103,0.98085,0.98085,22043709.0
2008-05-15 08:29:00,0.98089,0.98099,0.98089,0.98094,8589061.0
2008-05-15 08:30:00,0.98085,0.9809,0.98051,0.98051,14250406.0
2008-05-15 08:31:00,0.98058,0.98073,0.98058,0.98062,17453251.0
2008-05-15 08:32:00,0.98057,0.98072,0.98057,0.98072,10969945.0
2008-05-15 08:33:00,0.98063,0.98066,0.98055,0.98064,4303487.0
2008-05-15 08:34:00,0.98072,0.98079,0.98068,0.98076,12765723.0
2008-05-15 08:35:00,0.98078,0.98083,0.98047,0.98051,30445316.0
2008-05-15 08:36:00,0.98059,0.98067,0.98047,0.98053,6111825.0
2008-05-15 08:37:00,0.98044,0.98044,0.97936,0.9802,6024652.0
2008-05-15 08:38:00,0.98022,0.98048,0.98019,0.98048,114255340.0
2008-05-15 08:39:00,0.9803,0.98048,0.98016,0.98018,17440661.0
2008-05-15 08:40:00,0.98017,0.98052,0.98017,0.98052,14298889.0
2008-05-15 08:41:00,0.98058,0.98104,0.98058,0.981,18109967.0
2008-05-15 08:42:00,0.98108,0.98112,0.98097,0.98097,3323111.0
2008-05-15 08:43:00,0.98096,0.98109,0.98094,0.98109,20364085.0
2008-05-15 08:44:00,0.98117,0.98144,0.98117,0.98144,11098971.0
2008-05-15 08:45:00,0.98153,0.98153,0.98107,0.98107,10925406.0
2008-05-15 08:46:00,0.98118,0.98125,0.98116,0.98124,20016137.0
2008-05-15 08:47:00,0.98128,0.98133,0.98123,0.98133,14085437.0
2008-05-15 08:48:00,0.98132,0.9814,0.98118,0.9814,4729743.0
2008-05-15 08:49:00,0.98148,0.98157,0.98132,0.98157,14935595.0
2008-05-15 08:50:00,0.98155,0.98155,0.98134,0.98147,19474764.0
2008-05-15 08:51:00,0.98145,0.98145,0.98107,0.98118,15411717.0
2008-05-15 08:52:00,0.98131,0.98132,0.98118,0.98124,4899608.0
2008-05-15 08:53:00,0.98121,0.98124,0.98102,0.98102,10326304.0
2008-05-15 08:54:00,0.98113,0.98131,0.98113,0.98129,11047300.0
2008-05-15 08:55:00,0.98126,0.98144,0.98126,0.98144,41027788.0
2008-05-15 08:56:00,0.98146,0.98154,0.98118,0.98153,80185638.0
2008-05-15 08:57:00,0.98172,0.98206,0.98172,0.98206,430301.0
2008-05-15 08:58:00,0.98207,0.98214,0.9818,0.9818,11210142.0
2008-05-15 08:59:00,0.98182,0.98191,0.98168,0.9819,47346893.0
2008-05-15 09:00:00,0.98184,0.98203,0.98184,0.98195,14231775.0
2008-05-15 09:01:00,0.98196,0.98209,0.9818,0.98209,35222033.0
2008-05-15 09:02:00,0.98223,0.98237,0.98188,0.98237,35419909.0
2008-05-15 09:03:00,0.98236,0.98236,0.98217,0.98219,5812744.0
2008-05-15 09:04:00,0.98207,0.98218,0.98201,0.98217,9090552.0
2008-05-15 09:05:00,0.98215,0.98215,0.98187,0.98198,14685742.0
2008-05-15 09:06:00,0.982,0.98201,0.98095,0.98201,81136880.0
2008-05-15 09:07:00,0.98199,0.98208,0.9818,0.98205,54012954.0
2008-05-15 09:08:00,0.98206,0.98211,0.98201,0.98204,10271530.0
2008-05-15 09:09:00,0.98214,0.98231,0.98213,0.98231,24534281.0
2008-05-15 09:10:00,0.98234,0.9825,0.98219,0.98219,8557543.0
2008-05-15 09:11:00,0.98225,0.98236,0.98224,0.98229,11890675.0
2008-05-15 09:12:00,0.98227,0.98227,0.9817,0.98199,42711248.0
2008-05-15 09:13:00,0.98111,0.98214,0.98111,0.98213,9640443.0
2008-05-15 09:14:00,0.98216,0.98227,0.98216,0.98221,17974383.0
2008-05-15 09:15:00,0.98226,0.98226,0.98212,0.98212,8784498.0
2008-05-15 09:16:00,0.98202,0.98202,0.98185,0.98187,20364740.0
2008-05-15 09:17:00,0.9819,0.98217,0.98177,0.98217,8698487.0
2008-05-15 09:18:00,0.98229,0.98248,0.98229,0.98241,13002050.0
2008-05-15 09:19:00,0.98236,0.98249,0.98236,0.98241,5700428.0
2008-05-15 09:20:00,0.9824,0.98245,0.98234,0.98245,3440087.0
2008-05-15 09:21:00,0.98238,0.98245,0.9823,0.98233,68435867.0
2008-05-15 09:22:00,0.98231,0.98234,0.98225,0.98227,26312463.0
2008-05-15 09:23:00,0.98233,0.98266,0.98219,0.98266,12630847.0
2008-05-15 09:24:00,0.98281,0.98284,0.98272,0.98283,4146636.0
2008-05-15 09:25:00,0.98275,0.98275,0.98243,0.98256,15471194.0
2008-05-15 09:26:00,0.98269,0.98287,0.98258,0.98287,6540122.0
2008-05-15 09:27:00,0.98289,0.98296,0.98271,0.98296,16807486.0
2008-05-15 09:28:00,0.98291,0.98307,0.98291,0.98301,39890624.0
2008-05-15 09:29:00,0.98308,0.98312,0.98298,0.98312,28400003.0
2008-05-15 09:30:00,0.98326,0.9834,0.98326,0.98326,22903709.0
2008-05-15 09:31:00,0.98326,0.98326,0.98299,0.98303,13338214.0
2008-05-15 09:32:00,0.98302,0.9835,0.98302,0.9835,17751360.0
2008-05-15 09:33:00,0.98363,0.98384,0.98362,0.98384,9619728.0
2008-05-15 09:34:00,0.98385,0.98387,0.9836,0.98386,18752120.0
2008-05-15 09:35:00,0.98398,0.98426,0.98398,0.9842,47305600.0
2008-05-15 09:36:00,0.98413,0.9842,0.98367,0.9842,39269330.0
2008-05-15 09:37:00,0.98411,0.98447,0.98411,0.98447,2263287.0
2008-05-15 09:38:00,0.98449,0.98449,0.98436,0.98436,31337550.0
2008-05-15 09:39:00,0.98432,0.98432,0.98411,0.98418,11151887.0
2008-05-15 09:40:00,0.98418,0.98418,0.98391,0.98397,50094380.0
2008-05-15 09:41:00,0.98373,0.9839,0.98373,0.98374,11071429.0
2008-05-15 09:42:00,0.98347,0.98375,0.98347,0.98375,13497710.0
2008-05-15 09:43:00,0.98382,0.98393,0.98374,0.98389,18631866.0
2008-05-15 09:44:00,0.98388,0.98394,0.98382,0.98394,13718342.0
2008-05-15 09:45:00,0.98391,0.98458,0.98391,0.98458,41851058.0
2008-05-15 09:46:00,0.98477,0.98493,0.98477,0.98479,21282256.0
2008-05-15 09:47:00,0.98484,0.98484,0.98474,0.9848,7605750.0
2008-05-15 09:48:00,0.9848,0.9848,0.98469,0.98472,13106542.0
2008-05-15 09:49:00,0.98468,0.98475,0.98462,0.98475,17891583.0
2008-05-15 09:50:00,0.98475,0.98475,0.98438,0.9844,16302458.0
2008-05-15 09:51:00,0.98431,0.98437,0.98419,0.98432,93842588.0
2008-05-15 09:52:00,0.98423,0.98436,0.98423,0.98425,37135800.0
2008-05-15 09:53:00,0.98418,0.98424,0.98407,0.98424,44471839.0
2008-05-15 09:54:00,0.98414,0.98443,0.98414,0.9844,4585060.0
2008-05-15 09:55:00,0.98449,0.98461,0.98363,0.98452,37268107.0
2008-05-15 09:56:00,0.9846,0.98465,0.98456,0.9846,12301341.0
2008-05-15 09:57:00,0.98458,0.98464,0.98452,0.98452,15728990.0
2008-05-15 09:58:00,0.98445,0.98464,0.98445,0.98457,9827523.0
2008-05-15 09:59:00,0.98451,0.98451,0.98392,0.98447,3795542.0
2008-05-15 10:00:00,0.98448,0.98448,0.9842,0.9842,4754288.0
2008-05-15 10:01:00,0.98414,0.98419,0.98383,0.98419,28296097.0
2008-05-15 10:02:00,0.98422,0.98441,0.98403,0.98421,10040061.0
2008-05-15 10:03:00,0.98379,0.9843,0.98379,0.9843,5043321.0
2008-05-15 10:04:00,0.98425,0.98425,0.98412,0.98412,14237298.0
2008-05-15 10:05:00,0.98419,0.98432,0.98418,0.98418,47848656.0
2008-05-15 10:06:00,0.98316,0.98417,0.98316,0.98417,6528655.0
2008-05-15 10:07:00,0.98425,0.98425,0.98411,0.98411,95037366.0
2008-05-15 10:08:00,0.98408,0.98417,0.98403,0.98411,23460004.0
2008-05-15 10:09:00,0.98414,0.98429,0.98414,0.98422,58501401.0
2008-05-15 10:10:00,0.98413,0.98413,0.98386,0.98386,63873086.0
2008-05-15 10:11:00,0.98372,0.98385,0.98372,0.9838,6044874.0
2008-05-15 10:12:00,0.98377,0.98378,0.98354,0.98354,11419660.0
2008-05-15 10:13:00,0.98346,0.98383,0.98333,0.98383,57925648.0
2008-05-15 10:14:00,0.98382,0.98382,0.98353,0.98363,96359127.0
2008-05-15 10:15:00,0.9836,0.9838,0.9836,0.9838,8760136.0
2008-05-15 10:16:00,0.98394,0.98423,0.98394,0.9841,29418078.0
2008-05-15 10:17:00,0.98402,0.98413,0.98387,0.98401,7793027.0
2008-05-15 10:18:00,0.9841,0.98412,0.984,0.98406,16613188.0
2008-05-15 10:19:00,0.9842,0.98448,0.98412,0.98448,18838819.0
2008-05-15 10:20:00,0.98443,0.98443,0.98423,0.98442,64924585.0
2008-05-15 10:21:00,0.98447,0.98447,0.98418,0.98418,7998381.0
2008-05-15 10:22:00,0.98418,0.98454,0.98413,0.98454,30939542.0
2008-05-15 10:23:00,0.98461,0.98469,0.98458,0.98463,127758393.0
2008-05-15 10:24:00,0.98465,0.98489,0.98465,0.98489,15428030.0
2008-05-15 10:25:00,0.98484,0.98497,0.98417,0.9846,28250377.0
2008-05-15 10:26:00,0.9849,0.98502,0.98487,0.98496,78747600.0
2008-05-15 10:27:00,0.98487,0.98503,0.98487,0.98503,12555170.0
2008-05-15 10:28:00,0.98504,0.98504,0.98465,0.98465,19397595.0
2008-05-15 10:29:00,0.98459,0.98459,0.9844,0.98458,3279550.0
2008-05-15 10:30:00,0.98448,0.98477,0.98448,0.98459,16211430.0
2008-05-15 10:31:00,0.98486,0.98486,0.9846,0.98473,44774918.0
2008-05-15 10:32:00,0.98472,0.98477,0.98471,0.98477,83082510.0
2008-05-15 10:33:00,0.98472,0.9849,0.98461,0.9849,5019043.0
2008-05-15 10:34:00,0.98501,0.9852,0.98494,0.98516,7018606.0
2008-05-15 10:35:00,0.98523,0.98523,0.98509,0.98515,60425937.0
2008-05-15 10:36:00,0.98513,0.98523,0.98429,0.98519,15265932.0
2008-05-15 10:37:00,0.98532,0.98546,0.98532,0.98546,30656116.0
2008-05-15 10:38:00,0.9844,0.98553,0.9844,0.98539,6368740.0
2008-05-15 10:39:00,0.98518,0.98524,0.98501,0.98524,12511176.0
2008-05-15 10:40:00,0.98525,0.98525,0.98496,0.98506,11489452.0
2008-05-15 10:41:00,0.98513,0.98523,0.98505,0.98505,53695416.0
2008-05-15 10:42:00,0.98508,0.98513,0.98505,0.98511,7838922.0
2008-05-15 10:43:00,0.98511,0.98528,0.98501,0.98528,22356975.0
2008-05-15 10:44:00,0.98532,0.98538,0.98529,0.98535,7050669.0
2008-05-15 10:45:00,0.9853,0.9853,0.98509,0.98509,30910760.0
2008-05-15 10:46:00,0.98495,0.98495,0.98435,0.98439,5994781.0
2008-05-15 10:47:00,0.98437,0.98453,0.9843,0.9843,12695108.0
2008-05-15 10:48:00,0.98432,0.98432,0.98402,0.98423,4382896.0
2008-05-15 10:49:00,0.98417,0.98417,0.98399,0.98413,14789351.0
2008-05-15 10:50:00,0.98436,0.98453,0.98344,0.98453,10078808.0
2008-05-15 10:51:00,0.9845,0.98479,0.9845,0.98478,24702786.0
2008-05-15 10:52:00,0.98479,0.98503,0.98479,0.98503,6124338.0
2008-05-15 10:53:00,0.98497,0.98497,0.98479,0.98483,17960164.0
2008-05-15 10:54:00,0.98485,0.98494,0.98474,0.98492,13838253.0
2008-05-15 10:55:00,0.98476,0.98487,0.98471,0.98479,8341271.0
2008-05-15 10:56:00,0.98477,0.9848,0.98463,0.9848,6941741.0
2008-05-15 10:57:00,0.98481,0.9852,0.98481,0.98488,15787465.0
2008-05-15 10:58:00,0.98509,0.98509,0.98402,0.985,22757724.0
2008-05-15 10:59:00,0.98508,0.98524,0.98501,0.98501,64497299.0
2008-05-15 11:00:00,0.9849,0.98525,0.98486,0.98525,96501232.0
2008-05-15 11:01:00,0.98522,0.98562,0.98457,0.9856,31770072.0
2008-05-15 11:02:00,0.98556,0.98565,0.98544,0.98553,24188567.0
2008-05-15 11:03:00,0.98543,0.98543,0.98515,0.98516,15472837.0
2008-05-15 11:04:00,0.98484,0.98498,0.98459,0.98459,80183056.0
2008-05-15 11:05:00,0.98463,0.98463,0.98435,0.9845,23797436.0
2008-05-15 11:06:00,0.98435,0.98451,0.98435,0.98436,7917837.0
2008-05-15 11:07:00,0.98433,0.98453,0.98425,0.98453,4153526.0
2008-05-15 11:08:00,0.98453,0.9846,0.98446,0.98448,51351918.0
2008-05-15 11:09:00,0.98449,0.98477,0.98449,0.98477,34416368.0
2008-05-15 11:10:00,0.98478,0.98494,0.98474,0.9848,14836054.0
2008-05-15 11:11:00,0.98473,0.98473,0.98363,0.98451,2147412.0
2008-05-15 11:12:00,0.9848,0.98498,0.98469,0.98488,41136827.0
2008-05-15 11:13:00,0.9849,0.9851,0.98406,0.9851,60899102.0
2008-05-15 11:14:00,0.98533,0.98538,0.98518,0.98538,7267424.0
2008-05-15 11:15:00,0.98477,0.98563,0.98426,0.98554,6963905.0
2008-05-15 11:16:00,0.98552,0.98552,0.98522,0.98522,11744840.0
2008-05-15 11:17:00,0.98521,0.98522,0.98503,0.98522,17788671.0
2008-05-15 11:18:00,0.98506,0.98527,0.98506,0.9852,4070677.0
2008-05-15 11:19:00,0.98504,0.98504,0.98479,0.98479,12086217.0
2008-05-15 11:20:00,0.98475,0.98475,0.98446,0.98469,60292056.0
2008-05-15 11:21:00,0.9848,0.9849,0.98477,0.9849,8124873.0
2008-05-15 11:22:00,0.98475,0.98475,0.98459,0.98469,15423432.0
2008-05-15 11:23:00,0.98479,0.98505,0.98393,0.98393,107451313.0
2008-05-15 11:24:00,0.98482,0.98484,0.98459,0.98463,10806308.0
2008-05-15 11:25:00,0.98474,0.98481,0.98467,0.98481,5102447.0
2008-05-15 11:26:00,0.98485,0.98497,0.98484,0.98497,6320015.0
2008-05-15 11:27:00,0.98507,0.9854,0.98507,0.9854,233775160.0
2008-05-15 11:28:00,0.98516,0.98539,0.98495,0.98495,22072526.0
2008-05-15 11:29:00,0.98512,0.98541,0.98512,0.98541,23693132.0
2008-05-15 11:30:00,0.98556,0.98594,0.98556,0.98594,3473292.0
2008-05-15 11:31:00,0.98585,0.98617,0.98585,0.98612,14024393.0
2008-05-15 11:32:00,0.98613,0.9862,0.98604,0.98612,9106971.0
2008-05-15 11:33:00,0.98602,0.98602,0.98582,0.98582,51581736.0
2008-05-15 11:34:00,0.98583,0.98589,0.98562,0.98585,23893722.0
2008-05-15 11:35:00,0.98588,0.98594,0.98573,0.98591,25441563.0
2008-05-15 11:36:00,0.98594,0.98595,0.98493,0.98582,22846198.0
2008-05-15 11:37:00,0.98566,0.9857,0.98556,0.98557,8450036.0
2008-05-15 11:38:00,0.98562,0.98575,0.98557,0.98575,4729724.0
2008-05-15 11:39:00,0.98575,0.98575,0.98559,0.98568,8061373.0
2008-05-15 11:40:00,0.98563,0.98566,0.98531,0.98566,20936019.0
2008-05-15 11:41:00,0.98567,0.98581,0.98567,0.9857,20464180.0
2008-05-15 11:42:00,0.98583,0.98588,0.98579,0.98582,19503990.0
2008-05-15 11:43:00,0.98592,0.98601,0.98575,0.98596,196635020.0
2008-05-15 11:44:00,0.98596,0.9861,0.98596,0.98609,40953662.0
2008-05-15 11:45:00,0.9861,0.9861,0.98597,0.98597,23315959.0
2008-05-15 11:46:00,0.98582,0.98608,0.9857,0.98608,12996887.0
2008-05-15 11:47:00,0.98609,0.98622,0.98598,0.98612,7541246.0
2008-05-15 11:48:00,0.9861,0.98632,0.9861,0.98632,32401967.0
2008-05-15 11:49:00,0.98623,0.98634,0.98606,0.98606,15805084.0
2008-05-15 11:50:00,0.98599,0.98605,0.98577,0.98577,4745016.0
2008-05-15 11:51:00,0.98569,0.98587,0.98569,0.98587,9335747.0
2008-05-15 11:52:00,0.98601,0.9861,0.98586,0.9861,10816888.0
2008-05-15 11:53:00,0.98587,0.98621,0.98587,0.98596,6490000.0
2008-05-15 11:54:00,0.98592,0.986,0.9858,0.9858,25862037.0
2008-05-15 11:55:00,0.98582,0.98584,0.98556,0.98556,21974848.0
2008-05-15 11:56:00,0.98568,0.98579,0.98512,0.98564,40824126.0
2008-05-15 11:57:00,0.98575,0.98608,0.98566,0.98608,25622588.0
2008-05-15 11:58:00,0.98613,0.98622,0.98613,0.98621,29920486.0
2008-05-15 11:59:00,0.98614,0.98614,0.98591,0.98591,6984479.0
2008-05-15 12:00:00,0.98589,0.9859,0.98585,0.98586,38729140.0
2008-05-15 12:01:00,0.98592,0.98607,0.98592,0.98595,2619578.0
2008-05-15 12:02:00,0.98601,0.98611,0.98583,0.98598,15214910.0
2008-05-15 12:03:00,0.98614,0.98631,0.98614,0.98623,12684747.0
2008-05-15 12:04:00,0.98625,0.98627,0.98602,0.9862,36621647.0
2008-05-15 12:05:00,0.98618,0.98618,0.98606,0.98617,3544291.0
2008-05-15 12:06:00,0.98619,0.98626,0.98606,0.98626,36440754.0
2008-05-15 12:07:00,0.98624,0.98649,0.98624,0.98642,15134417.0
2008-05-15 12:08:00,0.98637,0.98643,0.98631,0.98631,9260379.0
2008-05-15 12:09:00,0.98632,0.98632,0.98617,0.98621,8936616.0
2008-05-15 12:10:00,0.98621,0.98621,0.98582,0.98607,25160110.0
2008-05-15 12:11:00,0.98606,0.98606,0.98589,0.98592,71420385.0
2008-05-15 12:12:00,0.98595,0.98614,0.98502,0.98502,14296048.0
2008-05-15 12:13:00,0.98602,0.98602,0.98573,0.98573,37473804.0
2008-05-15 12:14:00,0.98586,0.9859,0.98585,0.98589,76897306.0
2008-05-15 12:15:00,0.98592,0.98596,0.98573,0.98596,4328460.0
2008-05-15 12:16:00,0.986,0.98609,0.98595,0.98605,2223074.0
2008-05-15 12:17:00,0.9859,0.9859,0.98549,0.98559,42257598.0
2008-05-15 12:18:00,0.98557,0.98563,0.9854,0.9854,14381030.0
2008-05-15 12:19:00,0.98528,0.98534,0.98516,0.98525,29340983.0
2008-05-15 12:20:00,0.98523,0.98532,0.985,0.98532,13361841.0
2008-05-15 12:21:00,0.9853,0.98542,0.98518,0.98536,25577782.0
2008-05-15 12:22:00,0.98548,0.9856,0.98546,0.98546,12394057.0
2008-05-15 12:23:00,0.98555,0.98561,0.98548,0.9856,2463822.0
2008-05-15 12:24:00,0.98567,0.98588,0.98486,0.9857,7241571.0
2008-05-15 12:25:00,0.98573,0.98575,0.98554,0.98558,56472547.0
2008-05-15 12:26:00,0.98565,0.98578,0.98554,0.98573,11796287.0
2008-05-15 12:27:00,0.98573,0.98573,0.98563,0.98568,20048540.0
2008-05-15 12:28:00,0.98572,0.98602,0.98572,0.98602,33532271.0
2008-05-15 12:29:00,0.98589,0.98589,0.98555,0.98555,43465583.0
2008-05-15 12:30:00,0.98558,0.98558,0.98516,0.98531,55131102.0
2008-05-15 12:31:00,0.98524,0.98524,0.98493,0.98503,21215596.0
2008-05-15 12:32:00,0.98494,0.98501,0.98466,0.98466,15639604.0
2008-05-15 12:33:00,0.98476,0.98476,0.98462,0.9847,57060430.0
2008-05-15 12:34:00,0.98476,0.98483,0.98468,0.98477,9597908.0
2008-05-15 12:35:00,0.98468,0.98468,0.98432,0.98463,24522839.0
2008-05-15 12:36:00,0.98469,0.98489,0.98352,0.98468,17607778.0
2008-05-15 12:37:00,0.98457,0.98466,0.98435,0.98466,10547075.0
2008-05-15 12:38:00,0.98467,0.98471,0.98456,0.98465,6290479.0
2008-05-15 12:39:00,0.98479,0.98479,0.9847,0.9847,10626348.0
2008-05-15 12:40:00,0.98461,0.98461,0.98435,0.98455,9695874.0
2008-05-15 12:41:00,0.98472,0.98494,0.98472,0.98487,12564869.0
2008-05-15 12:42:00,0.98495,0.98503,0.98487,0.98498,2187752.0
2008-05-15 12:43:00,0.98508,0.98521,0.9849,0.98512,7579354.0
2008-05-15 12:44:00,0.98514,0.98514,0.98493,0.98493,3510977.0
2008-05-15 12:45:00,0.98486,0.98486,0.9847,0.98485,6638112.0
2008-05-15 12:46:00,0.98487,0.98506,0.98486,0.985,12852239.0
2008-05-15 12:47:00,0.98506,0.98515,0.98505,0.98505,53332923.0
2008-05-15 12:48:00,0.98492,0.98514,0.98417,0.98504,7078533.0
2008-05-15 12:49:00,0.98528,0.98529,0.98517,0.98524,1390685.0
2008-05-15 12:50:00,0.98536,0.98554,0.98522,0.98545,2023745.0
2008-05-15 12:51:00,0.98559,0.98564,0.98536,0.98547,2980442.0
2008-05-15 12:52:00,0.98557,0.98572,0.98543,0.98561,190798435.0
2008-05-15 12:53:00,0.98569,0.98588,0.98569,0.98588,5671299.0
2008-05-15 12:54:00,0.98595,0.9861,0.98595,0.986,18065004.0
2008-05-15 12:55:00,0.98601,0.98601,0.9858,0.9858,4471838.0
2008-05-15 12:56:00,0.98576,0.98604,0.98576,0.98604,4390733.0
2008-05-15 12:57:00,0.98596,0.98596,0.9857,0.9857,10946302.0
2008-05-15 12:58:00,0.98551,0.98578,0.98551,0.98573,7604405.0
2008-05-15 12:59:00,0.98584,0.98588,0.98572,0.98578,64737009.0
2008-05-15 13:00:00,0.9856,0.98562,0.98538,0.98562,25660721.0
2008-05-15 13:01:00,0.98576,0.98594,0.98554,0.98554,23018434.0
2008-05-15 13:02:00,0.98561,0.98583,0.98561,0.98583,8965929.0
2008-05-15 13:03:00,0.98584,0.98585,0.98481,0.9857,12815680.0
2008-05-15 13:04:00,0.9854,0.98579,0.9854,0.98573,25366735.0
2008-05-15 13:05:00,0.98558,0.98558,0.98529,0.98553,16513312.0
2008-05-15 13:06:00,0.98565,0.98567,0.98556,0.98556,3448477.0
2008-05-15 13:07:00,0.98553,0.98557,0.98542,0.98557,16037553.0
2008-05-15 13:08:00,0.98564,0.98572,0.98559,0.98559,31631799.0
2008-05-15 13:09:00,0.98559,0.98571,0.98559,0.98563,8940183.0
2008-05-15 13:10:00,0.98538,0.98563,0.98538,0.98563,8048842.0
2008-05-15 13:11:00,0.9855,0.98569,0.9855,0.98569,40333346.0
2008-05-15 13:12:00,0.98579,0.98595,0.98566,0.98595,27725563.0
2008-05-15 13:13:00,0.98598,0.98604,0.98582,0.98604,19838172.0
2008-05-15 13:14:00,0.98601,0.98602,0.98571,0.98587,18366290.0
2008-05-15 13:15:00,0.98588,0.98588,0.98575,0.98579,16034232.0
2008-05-15 13:16:00,0.98575,0.98577,0.98556,0.98572,5590465.0
2008-05-15 13:17:00,0.98572,0.98587,0.98572,0.98587,16558487.0
2008-05-15 13:18:00,0.98577,0.98581,0.98555,0.9858,21970873.0
2008-05-15 13:19:00,0.9859,0.98607,0.9859,0.98607,15971006.0
2008-05-15 13:20:00,0.98599,0.98602,0.98586,0.98586,9298162.0
2008-05-15 13:21:00,0.98579,0.98587,0.98575,0.9858,45736695.0
2008-05-15 13:22:00,0.98573,0.98573,0.98547,0.98557,7808128.0
2008-05-15 13:23:00,0.98555,0.98563,0.9854,0.98563,43600529.0
2008-05-15 13:24:00,0.98561,0.98572,0.98558,0.98559,12084415.0
2008-05-15 13:25:00,0.98548,0.98558,0.98528,0.98558,42155144.0
2008-05-15 13:26:00,0.98567,0.98582,0.98485,0.98571,15141480.0
2008-05-15 13:27:00,0.98595,0.98601,0.98582,0.98582,8417223.0
2008-05-15 13:28:00,0.98589,0.98589,0.98559,0.98572,51978538.0
2008-05-15 13:29:00,0.98578,0.98585,0.98567,0.98581,5401059.0
2008-05-15 13:30:00,0.98583,0.98583,0.98566,0.98582,2408710.0
2008-05-15 13:31:00,0.98587,0.98612,0.98587,0.98604,11969870.0
2008-05-15 13:32:00,0.98607,0.98614,0.98595,0.98614,18345155.0
2008-05-15 13:33:00,0.98622,0.98654,0.98622,0.98654,10593102.0
2008-05-15 13:34:00,0.98657,0.98664,0.98634,0.98644,9651432.0
2008-05-15 13:35:00,0.98642,0.98642,0.98617,0.98617,18027461.0
2008-05-15 13:36:00,0.98621,0.98634,0.98617,0.98631,5627218.0
2008-05-15 13:37:00,0.98625,0.98639,0.98625,0.98632,7044626.0
2008-05-15 13:38:00,0.98635,0.98642,0.98634,0.98637,5159187.0
2008-05-15 13:39:00,0.98642,0.9867,0.98639,0.9867,13152752.0
2008-05-15 13:40:00,0.9867,0.98673,0.98648,0.98665,25188571.0
2008-05-15 13:41:00,0.98667,0.98671,0.98642,0.98665,23406682.0
2008-05-15 13:42:00,0.98636,0.98659,0.98636,0.98658,15639536.0
2008-05-15 13:43:00,0.98642,0.9866,0.9863,0.9866,37473240.0
2008-05-15 13:44:00,0.9865,0.9866,0.9865,0.9866,9279668.0
2008-05-15 13:45:00,0.98663,0.98671,0.98656,0.98659,65992774.0
2008-05-15 13:46:00,0.98642,0.98655,0.98553,0.98649,35162702.0
2008-05-15 13:47:00,0.98651,0.98662,0.98635,0.98662,5748409.0
2008-05-15 13:48:00,0.98663,0.98673,0.98658,0.98667,11372901.0
2008-05-15 13:49:00,0.98669,0.98669,0.98657,0.98662,10155704.0
2008-05-15 13:50:00,0.98657,0.98657,0.98635,0.98646,19953917.0
2008-05-15 13:51:00,0.98644,0.98663,0.9863,0.98649,4906609.0
2008-05-15 13:52:00,0.98661,0.98666,0.98653,0.98655,6249336.0
2008-05-15 13:53:00,0.98643,0.98646,0.98541,0.98646,8033354.0
2008-05-15 13:54:00,0.98645,0.98666,0.98628,0.98666,8314683.0
2008-05-15 13:55:00,0.98675,0.98683,0.98666,0.98681,12423019.0
2008-05-15 13:56:00,0.98679,0.98681,0.98667,0.98667,16880270.0
2008-05-15 13:57:00,0.98669,0.98675,0.98668,0.98673,2626507.0
2008-05-15 13:58:00,0.98672,0.98707,0.98596,0.98596,40372982.0
2008-05-15 13:59:00,0.98689,0.98697,0.98676,0.98695,6015676.0
2008-05-15 14:00:00,0.98679,0.98691,0.9867,0.98682,12208942.0
2008-05-15 14:01:00,0.98675,0.98681,0.98657,0.98664,30797691.0
2008-05-15 14:02:00,0.98675,0.98683,0.98669,0.98674,105741411.0
2008-05-15 14:03:00,0.98651,0.98663,0.9863,0.9863,26778517.0
2008-05-15 14:04:00,0.98636,0.98638,0.98631,0.98631,19913374.0
2008-05-15 14:05:00,0.98633,0.98642,0.98629,0.98635,8019211.0
2008-05-15 14:06:00,0.98548,0.98649,0.98548,0.98649,6999812.0
2008-05-15 14:07:00,0.98653,0.98667,0.9865,0.9865,43572117.0
2008-05-15 14:08:00,0.98646,0.98646,0.986,0.986,5299988.0
2008-05-15 14:09:00,0.98593,0.98598,0.98593,0.98596,4912900.0
2008-05-15 14:10:00,0.98604,0.98618,0.98604,0.98618,6057434.0
2008-05-15 14:11:00,0.98616,0.9862,0.98607,0.98614,20974572.0
2008-05-15 14:12:00,0.98615,0.98636,0.98615,0.98621,12610753.0
2008-05-15 14:13:00,0.98633,0.98699,0.98626,0.98699,11868853.0
2008-05-15 14:14:00,0.98716,0.98739,0.98619,0.98739,14146527.0
2008-05-15 14:15:00,0.98738,0.98739,0.98727,0.98727,81802619.0
2008-05-15 14:16:00,0.98728,0.98732,0.98698,0.98698,19078941.0
2008-05-15 14:17:00,0.98687,0.98703,0.98687,0.98692,9535585.0
2008-05-15 14:18:00,0.98697,0.98697,0.98671,0.98692,25866213.0
2008-05-15 14:19:00,0.98679,0.98708,0.98679,0.98708,7620526.0
2008-05-15 14:20:00,0.987,0.98706,0.98694,0.98702,10073655.0
2008-05-15 14:21:00,0.98689,0.98689,0.98582,0.98655,34128641.0
2008-05-15 14:22:00,0.98649,0.98649,0.98613,0.98613,19779244.0
2008-05-15 14:23:00,0.98596,0.9862,0.98596,0.9862,8959132.0
2008-05-15 14:24:00,0.98626,0.98659,0.98626,0.98648,44283239.0
2008-05-15 14:25:00,0.98662,0.98663,0.98638,0.98657,3493422.0
2008-05-15 14:26:00,0.9866,0.98671,0.98619,0.98648,51180966.0
2008-05-15 14:27:00,0.98635,0.98657,0.98635,0.98657,5601772.0
2008-05-15 14:28:00,0.98641,0.98695,0.98641,0.98695,7013303.0
2008-05-15 14:29:00,0.98697,0.98697,0.98635,0.98635,15368069.0
2008-05-15 14:30:00,0.98629,0.98629,0.98568,0.98568,15032432.0
2008-05-15 14:31:00,0.98551,0.98551,0.98533,0.98547,8730628.0
2008-05-15 14:32:00,0.9855,0.98633,0.9855,0.98633,13725186.0
2008-05-15 14:33:00,0.98648,0.98672,0.98595,0.98614,6178337.0
2008-05-15 14:34:00,0.98603,0.98614,0.986,0.98614,3618999.0
2008-05-15 14:35:00,0.98586,0.98653,0.98586,0.98653,69490779.0
2008-05-15 14:36:00,0.98664,0.98671,0.98638,0.98642,7099398.0
2008-05-15 14:37:00,0.9864,0.98641,0.98615,0.98618,18097455.0
2008-05-15 14:38:00,0.98635,0.98638,0.98611,0.98611,2944704.0
2008-05-15 14:39:00,0.98593,0.98652,0.98593,0.98652,8136774.0
2008-05-15 14:40:00,0.98658,0.98726,0.98658,0.98724,27861428.0
2008-05-15 14:41:00,0.98728,0.98732,0.98708,0.98708,4220723.0
2008-05-15 14:42:00,0.98738,0.98759,0.98738,0.98751,26536929.0
2008-05-15 14:43:00,0.98751,0.98751,0.98703,0.98749,45013469.0
2008-05-15 14:44:00,0.98739,0.98739,0.98698,0.98718,6643889.0
2008-05-15 14:45:00,0.98711,0.9872,0.98683,0.98683,32241093.0
2008-05-15 14:46:00,0.98653,0.98653,0.98609,0.98609,1857758.0
2008-05-15 14:47:00,0.986,0.986,0.98562,0.98572,11324173.0
2008-05-15 14:48:00,0.98593,0.98624,0.98593,0.98624,11375244.0
2008-05-15 14:49:00,0.98623,0.98623,0.98596,0.9861,3687081.0
2008-05-15 14:50:00,0.98617,0.98642,0.98617,0.98642,30290195.0
2008-05-15 14:51:00,0.98638,0.9864,0.98616,0.98616,4074606.0
2008-05-15 14:52:00,0.98628,0.98628,0.98609,0.98609,12621675.0
2008-05-15 14:53:00,0.9862,0.9862,0.98585,0.98601,11987177.0
2008-05-15 14:54:00,0.98595,0.98639,0.98595,0.98621,10538299.0
2008-05-15 14:55:00,0.98629,0.98697,0.98629,0.98697,22620374.0
2008-05-15 14:56:00,0.98711,0.98728,0.98711,0.98727,9869770.0
2008-05-15 14:57:00,0.98732,0.98773,0.98642,0.98732,42096122.0
2008-05-15 14:58:00,0.98754,0.98754,0.98724,0.98724,11544415.0
2008-05-15 14:59:00,0.98712,0.98717,0.98706,0.9871,8345102.0
2008-05-15 15:00:00,0.98717,0.98733,0.98717,0.98726,16404268.0
2008-05-15 15:01:00,0.9872,0.9872,0.98667,0.98667,24517037.0
2008-05-15 15:02:00,0.9865,0.9865,0.98598,0.98608,56958922.0
2008-05-15 15:03:00,0.98597,0.98616,0.98502,0.98502,11844700.0
2008-05-15 15:04:00,0.98601,0.98601,0.98583,0.98584,22144018.0
2008-05-15 15:05:00,0.98593,0.9861,0.98593,0.98607,9146567.0
2008-05-15 15:06:00,0.98612,0.98617,0.98586,0.98586,18518465.0
2008-05-15 15:07:00,0.98578,0.986,0.98578,0.986,21275493.0
2008-05-15 15:08:00,0.98607,0.98636,0.98607,0.98636,7101186.0
2008-05-15 15:09:00,0.98643,0.98662,0.9854,0.98662,17440757.0
2008-05-15 15:10:00,0.98671,0.98705,0.98663,0.98695,25976746.0
2008-05-15 15:11:00,0.98702,0.98705,0.98688,0.98703,4603334.0
2008-05-15 15:12:00,0.98702,0.98711,0.98692,0.987,8439904.0
2008-05-15 15:13:00,0.9871,0.9871,0.98614,0.9869,3571579.0
2008-05-15 15:14:00,0.98687,0.98698,0.98679,0.98679,6342156.0
2008-05-15 15:15:00,0.98672,0.98672,0.98641,0.98658,5185121.0
2008-05-15 15:16:00,0.98664,0.98679,0.98645,0.98661,88763996.0
2008-05-15 15:17:00,0.98641,0.98646,0.98639,0.98646,3733875.0
2008-05-15 15:18:00,0.98653,0.98679,0.98557,0.98557,37458832.0
2008-05-15 15:19:00,0.98659,0.98659,0.98641,0.98643,5025329.0
2008-05-15 15:20:00,0.9864,0.98645,0.98626,0.98626,29954500.0
2008-05-15 15:21:00,0.98635,0.98645,0.98629,0.98638,10649166.0
2008-05-15 15:22:00,0.98647,0.9866,0.98647,0.98657,13868006.0
2008-05-15 15:23:00,0.98659,0.98671,0.98646,0.98651,13593782.0
2008-05-15 15:24:00,0.98682,0.98687,0.98679,0.98682,5153925.0
2008-05-15 15:25:00,0.98676,0.9869,0.98673,0.9869,39357674.0
2008-05-15 15:26:00,0.98677,0.98695,0.98673,0.98673,32358373.0
2008-05-15 15:27:00,0.98701,0.98704,0.98694,0.98694,14826427.0
2008-05-15 15:28:00,0.98694,0.98697,0.98686,0.98694,22018804.0
2008-05-15 15:29:00,0.98685,0.98685,0.9865,0.9865,5839785.0
2008-05-15 15:30:00,0.98642,0.98642,0.98533,0.98542,19730305.0
2008-05-15 15:31:00,0.9864,0.98648,0.98622,0.98625,46411404.0
2008-05-15 15:32:00,0.98614,0.98635,0.98611,0.98634,7185914.0
2008-05-15 15:33:00,0.98633,0.9868,0.98563,0.9868,17183013.0
2008-05-15 15:34:00,0.98673,0.98673,0.98505,0.98505,6748359.0
2008-05-15 15:35:00,0.98594,0.98601,0.98585,0.98601,5761063.0
2008-05-15 15:36:00,0.98608,0.98635,0.98608,0.98635,17687775.0
2008-05-15 15:37:00,0.98642,0.98658,0.98637,0.98658,16157064.0
2008-05-15 15:38:00,0.98657,0.98658,0.9865,0.98653,3682073.0
2008-05-15 15:39:00,0.98659,0.98694,0.98644,0.98694,14796101.0
2008-05-15 15:40:00,0.98702,0.98744,0.98702,0.98744,7736115.0
2008-05-15 15:41:00,0.98744,0.98744,0.98699,0.98699,116179781.0
2008-05-15 15:42:00,0.98694,0.98718,0.98654,0.98715,15376065.0
2008-05-15 15:43:00,0.98724,0.98736,0.98628,0.98727,7780714.0
2008-05-15 15:44:00,0.98725,0.98728,0.98713,0.98717,6014615.0
2008-05-15 15:45:00,0.98699,0.98704,0.9869,0.98695,7958259.0
2008-05-15 15:46:00,0.9868,0.9868,0.98657,0.98672,6493625.0
2008-05-15 15:47:00,0.98658,0.98662,0.9865,0.98651,6714568.0
2008-05-15 15:48:00,0.98644,0.98678,0.98644,0.98678,6944419.0
2008-05-15 15:49:00,0.98693,0.9871,0.9868,0.9868,10293214.0
2008-05-15 15:50:00,0.98714,0.98734,0.98714,0.98726,5125947.0
2008-05-15 15:51:00,0.98732,0.98751,0.98729,0.98751,14284900.0
2008-05-15 15:52:00,0.98758,0.98773,0.98756,0.98758,19830256.0
2008-05-15 15:53:00,0.98771,0.98775,0.98769,0.98772,30135430.0
2008-05-15 15:54:00,0.98751,0.98768,0.98738,0.98738,23547668.0
2008-05-15 15:55:00,0.98741,0.98748,0.98723,0.98733,32148631.0
2008-05-15 15:56:00,0.98708,0.98741,0.98708,0.9874,10791232.0
2008-05-15 15:57:00,0.98741,0.98752,0.98735,0.98752,18662102.0
2008-05-15 15:58:00,0.98754,0.98766,0.98742,0.98742,45058294.0
2008-05-15 15:59:00,0.98763,0.98781,0.98756,0.98781,20319030.0
2008-05-15 16:00:00,0.98786,0.98804,0.98768,0.98804,16668687.0
2008-05-15 16:01:00,0.98798,0.98798,0.98744,0.98744,16172353.0
2008-05-15 16:02:00,0.98757,0.9876,0.98739,0.9876,23634702.0
2008-05-15 16:03:00,0.98767,0.98786,0.98767,0.98785,12200888.0
2008-05-15 16:04:00,0.98779,0.98783,0.9876,0.9876,9875870.0
2008-05-15 16:05:00,0.98776,0.98803,0.98776,0.98796,29869142.0
2008-05-15 16:06:00,0.98786,0.98786,0.9877,0.98773,6878347.0
2008-05-15 16:07:00,0.98772,0.98776,0.98749,0.98773,19470924.0
2008-05-15 16:08:00,0.98777,0.98777,0.9876,0.98772,6543411.0
2008-05-15 16:09:00,0.98771,0.98805,0.98771,0.98805,18211601.0
2008-05-15 16:10:00,0.98792,0.98794,0.9878,0.9878,38568426.0
2008-05-15 16:11:00,0.98788,0.98788,0.9868,0.98773,25325458.0
2008-05-15 16:12:00,0.98757,0.98757,0.98741,0.98748,29582256.0
2008-05-15 16:13:00,0.9874,0.9874,0.98628,0.98738,17290486.0
2008-05-15 16:14:00,0.98731,0.98731,0.98708,0.98708,11036397.0
2008-05-15 16:15:00,0.987,0.9872,0.987,0.9872,40187555.0
2008-05-15 16:16:00,0.98719,0.98719,0.98578,0.98578,16153718.0
2008-05-15 16:17:00,0.98684,0.98722,0.98683,0.98722,20963287.0
2008-05-15 16:18:00,0.98738,0.98776,0.98738,0.98748,16474900.0
2008-05-15 16:19:00,0.98746,0.98748,0.98727,0.98748,3445351.0
2008-05-15 16:20:00,0.9877,0.98808,0.9877,0.98783,21264841.0
2008-05-15 16:21:00,0.98784,0.98805,0.98706,0.98805,5910352.0
2008-05-15 16:22:00,0.9882,0.98843,0.98814,0.98843,17413417.0
2008-05-15 16:23:00,0.98831,0.98847,0.98827,0.98838,16186862.0
2008-05-15 16:24:00,0.98843,0.98854,0.98835,0.98836,34740629.0
2008-05-15 16:25:00,0.98847,0.98854,0.98835,0.98835,2711584.0
2008-05-15 16:26:00,0.98819,0.98819,0.9879,0.98805,10165558.0
2008-05-15 16:27:00,0.98801,0.98801,0.98778,0.98783,29134893.0
2008-05-15 16:28:00,0.98788,0.98789,0.98762,0.98789,26862050.0
2008-05-15 16:29:00,0.98793,0.98826,0.98764,0.98826,37513909.0
2008-05-15 16:30:00,0.98842,0.98854,0.98842,0.9885,14675196.0
2008-05-15 16:31:00,0.98843,0.98852,0.98831,0.98835,27473823.0
2008-05-15 16:32:00,0.9885,0.9885,0.98818,0.9883,46814780.0
2008-05-15 16:33:00,0.98832,0.98841,0.98826,0.98832,12925809.0
2008-05-15 16:34:00,0.98848,0.98859,0.98833,0.98833,36569818.0
2008-05-15 16:35:00,0.98838,0.98862,0.98838,0.98859,11504616.0
2008-05-15 16:36:00,0.9886,0.9886,0.98787,0.98787,27391459.0
2008-05-15 16:37:00,0.98836,0.98839,0.98808,0.98839,5577380.0
2008-05-15 16:38:00,0.98851,0.98879,0.98851,0.98874,35604018.0
2008-05-15 16:39:00,0.98874,0.9889,0.98873,0.98889,32899058.0
2008-05-15 16:40:00,0.98887,0.98895,0.98881,0.98895,47678385.0
2008-05-15 16:41:00,0.98901,0.98946,0.98901,0.98938,15640708.0
2008-05-15 16:42:00,0.98935,0.9895,0.98931,0.98947,3533264.0
2008-05-15 16:43:00,0.98939,0.98939,0.98918,0.98931,1744538.0
2008-05-15 16:44:00,0.98937,0.98955,0.98937,0.98946,15708151.0
2008-05-15 16:45:00,0.98931,0.9895,0.98852,0.98943,27468636.0
2008-05-15 16:46:00,0.9895,0.98952,0.98918,0.98952,4903930.0
2008-05-15 16:47:00,0.98942,0.98946,0.98927,0.98927,9377037.0
2008-05-15 16:48:00,0.98919,0.98943,0.98918,0.98936,5665645.0
2008-05-15 16:49:00,0.98941,0.98947,0.98923,0.98923,9459093.0
2008-05-15 16:50:00,0.98924,0.98924,0.98889,0.98901,33631396.0
2008-05-15 16:51:00,0.98893,0.98894,0.98885,0.98894,15838027.0
2008-05-15 16:52:00,0.98901,0.98931,0.98883,0.98883,26194679.0
2008-05-15 16:53:00,0.98933,0.98933,0.98914,0.98914,25494821.0
2008-05-15 16:54:00,0.98911,0.98927,0.989,0.98923,10750205.0
2008-05-15 16:55:00,0.98934,0.98934,0.98882,0.98925,31536656.0
2008-05-15 16:56:00,0.98822,0.98952,0.98822,0.98947,4869810.0
2008-05-15 16:57:00,0.98932,0.98932,0.98869,0.9888,11595518.0
2008-05-15 16:58:00,0.98897,0.98923,0.98878,0.98923,12045222.0
2008-05-15 16:59:00,0.98915,0.98943,0.989,0.98943,88177300.0
2008-05-15 17:00:00,0.9895,0.9895,0.98922,0.98931,16174792.0
2008-05-15 17:01:00,0.98932,0.98932,0.98886,0.98911,23557354.0
2008-05-15 17:02:00,0.98911,0.9892,0.98876,0.9892,94452134.0
2008-05-15 17:03:00,0.98929,0.98942,0.98928,0.98928,2909017.0
2008-05-15 17:04:00,0.98934,0.98984,0.98934,0.98984,2495786.0
2008-05-15 17:05:00,0.98974,0.98983,0.98969,0.98974,9998231.0
2008-05-15 17:06:00,0.98972,0.98972,0.98957,0.98963,28533021.0
2008-05-15 17:07:00,0.98956,0.98956,0.9894,0.98947,23005604.0
2008-05-15 17:08:00,0.9895,0.98954,0.98944,0.98954,26375075.0
2008-05-15 17:09:00,0.98964,0.98964,0.98956,0.98958,6006597.0
2008-05-15 17:10:00,0.98962,0.98972,0.98957,0.98968,11283745.0
2008-05-15 17:11:00,0.98975,0.98999,0.98975,0.98997,18228610.0
2008-05-15 17:12:00,0.98979,0.98994,0.98967,0.98994,2729033.0
2008-05-15 17:13:00,0.98995,0.99021,0.98989,0.99021,9509699.0
2008-05-15 17:14:00,0.99028,0.99057,0.98943,0.9905,5065344.0
2008-05-15 17:15:00,0.99029,0.99029,0.99004,0.99027,12627121.0
2008-05-15 17:16:00,0.99007,0.99015,0.98999,0.98999,3103213.0
2008-05-15 17:17:00,0.98993,0.99026,0.98985,0.99026,50940910.0
2008-05-15 17:18:00,0.99039,0.99056,0.99039,0.99056,9313697.0
2008-05-15 17:19:00,0.99056,0.99056,0.99039,0.99043,8243624.0
2008-05-15 17:20:00,0.9902,0.99053,0.9902,0.99043,17088506.0
2008-05-15 17:21:00,0.99038,0.99047,0.99037,0.99047,23790198.0
2008-05-15 17:22:00,0.9904,0.99049,0.99021,0.99021,6371255.0
2008-05-15 17:23:00,0.9901,0.99022,0.9901,0.99022,34964286.0
2008-05-15 17:24:00,0.9903,0.9906,0.99027,0.9906,22246570.0
2008-05-15 17:25:00,0.99079,0.9908,0.99045,0.99045,12468518.0
2008-05-15 17:26:00,0.99039,0.99048,0.99035,0.99048,1640295.0
2008-05-15 17:27:00,0.99055,0.99056,0.99036,0.99036,20323273.0
2008-05-15 17:28:00,0.99053,0.99072,0.99044,0.99072,6189858.0
2008-05-15 17:29:00,0.99077,0.99084,0.99073,0.99075,4333125.0
2008-05-15 17:30:00,0.99091,0.99105,0.99077,0.991,24244433.0
2008-05-15 17:31:00,0.991,0.99103,0.99088,0.99102,3959742.0
2008-05-15 17:32:00,0.99104,0.99122,0.99104,0.99122,5585575.0
2008-05-15 17:33:00,0.99125,0.99136,0.99114,0.99118,10966215.0
2008-05-15 17:34:00,0.99145,0.99161,0.99132,0.99161,64013673.0
2008-05-15 17:35:00,0.99151,0.99164,0.9914,0.9914,12331930.0
2008-05-15 17:36:00,0.9915,0.99163,0.99123,0.99148,24370532.0
2008-05-15 17:37:00,0.9917,0.99187,0.99167,0.99186,12570070.0
2008-05-15 17:38:00,0.99154,0.99187,0.99153,0.99166,8168269.0
2008-05-15 17:39:00,0.9917,0.99217,0.99167,0.99194,13161398.0
2008-05-15 17:40:00,0.99169,0.99182,0.99164,0.99182,53414604.0
2008-05-15 17:41:00,0.99189,0.99196,0.99185,0.99192,8297633.0
2008-05-15 17:42:00,0.9917,0.99184,0.99168,0.9918,12744133.0
2008-05-15 17:43:00,0.99184,0.99191,0.99171,0.99184,2911474.0
2008-05-15 17:44:00,0.9916,0.99174,0.99081,0.99146,16024957.0
2008-05-15 17:45:00,0.99122,0.99122,0.9909,0.9909,7874502.0
2008-05-15 17:46:00,0.99092,0.99092,0.99052,0.99052,17438122.0
2008-05-15 17:47:00,0.99054,0.99064,0.99035,0.99064,9599618.0
2008-05-15 17:48:00,0.99067,0.99067,0.99035,0.99047,7417310.0
2008-05-15 17:49:00,0.9902,0.9902,0.98991,0.99014,5867037.0
2008-05-15 17:50:00,0.99004,0.99004,0.98993,0.99004,9532580.0
2008-05-15 17:51:00,0.99018,0.99041,0.99018,0.99041,3553365.0
2008-05-15 17:52:00,0.99036,0.99074,0.99036,0.99074,3420156.0
2008-05-15 17:53:00,0.99084,0.99105,0.99076,0.99099,12156390.0
2008-05-15 17:54:00,0.99106,0.99169,0.99031,0.99114,11249822.0
2008-05-15 17:55:00,0.99118,0.9914,0.99118,0.99129,1787256.0
2008-05-15 17:56:00,0.99132,0.99155,0.99124,0.99124,5879161.0
2008-05-15 17:57:00,0.99118,0.99122,0.99098,0.99099,13967041.0
2008-05-15 17:58:00,0.991,0.99102,0.99077,0.99078,34879803.0
2008-05-15 17:59:00,0.99113,0.99122,0.991,0.9912,15215669.0
2008-05-15 18:00:00,0.99121,0.99121,0.99116,0.99116,16125070.0
2008-05-15 18:01:00,0.99135,0.99184,0.99079,0.99173,25472312.0
2008-05-15 18:02:00,0.99175,0.99184,0.99079,0.99184,8149124.0
2008-05-15 18:03:00,0.99191,0.99191,0.99166,0.99166,11750988.0
2008-05-15 18:04:00,0.99188,0.99195,0.99185,0.9919,16820992.0
2008-05-15 18:05:00,0.9918,0.9918,0.9916,0.99167,11064135.0
2008-05-15 18:06:00,0.9917,0.99179,0.99162,0.99177,8038890.0
2008-05-15 18:07:00,0.99169,0.99169,0.99153,0.99158,12968889.0
2008-05-15 18:08:00,0.99156,0.99168,0.99138,0.99168,5070328.0
2008-05-15 18:09:00,0.9916,0.9916,0.99133,0.99133,50889654.0
2008-05-15 18:10:00,0.99121,0.99121,0.99093,0.99097,39121624.0
2008-05-15 18:11:00,0.99075,0.99117,0.99075,0.99117,19451433.0
2008-05-15 18:12:00,0.9913,0.9913,0.99104,0.9912,3542603.0
2008-05-15 18:13:00,0.99016,0.99161,0.99016,0.99161,18131363.0
2008-05-15 18:14:00,0.99156,0.9917,0.99136,0.99136,10818282.0
2008-05-15 18:15:00,0.99127,0.99127,0.99095,0.99095,7037847.0
2008-05-15 18:16:00,0.99103,0.99124,0.99101,0.99124,6237075.0
2008-05-15 18:17:00,0.99139,0.9914,0.99115,0.9914,7541984.0
2008-05-15 18:18:00,0.99145,0.99154,0.99139,0.99149,35796379.0
2008-05-15 18:19:00,0.99146,0.99161,0.99139,0.99161,1817925.0
2008-05-15 18:20:00,0.99168,0.99186,0.99153,0.99181,33072205.0
2008-05-15 18:21:00,0.99186,0.99188,0.99167,0.99175,11260429.0
2008-05-15 18:22:00,0.99167,0.99194,0.99167,0.99183,13626876.0
2008-05-15 18:23:00,0.99201,0.99214,0.99143,0.9919,7675728.0
2008-05-15 18:24:00,0.99189,0.99205,0.99189,0.99205,60972937.0
2008-05-15 18:25:00,0.99111,0.9921,0.99111,0.9921,21757576.0
2008-05-15 18:26:00,0.99218,0.99247,0.99218,0.99247,13429531.0
2008-05-15 18:27:00,0.99263,0.99301,0.99263,0.99301,10311827.0
2008-05-15 18:28:00,0.99298,0.99336,0.99298,0.99331,7966744.0
2008-05-15 18:29:00,0.9934,0.99356,0.99246,0.99356,11133144.0
2008-05-15 18:30:00,0.99336,0.9937,0.99336,0.99336,11210611.0
2008-05-15 18:31:00,0.99328,0.99328,0.9931,0.99319,8125308.0
2008-05-15 18:32:00,0.99321,0.99336,0.99321,0.99327,2542721.0
2008-05-15 18:33:00,0.99328,0.99328,0.99316,0.99325,19119883.0
2008-05-15 18:34:00,0.99313,0.99329,0.99306,0.99321,14795820.0
2008-05-15 18:35:00,0.99315,0.99324,0.99308,0.99308,29487212.0
2008-05-15 18:36:00,0.99311,0.99347,0.99311,0.99337,8454321.0
2008-05-15 18:37:00,0.99333,0.99359,0.99331,0.99346,27225626.0
2008-05-15 18:38:00,0.9935,0.99367,0.9935,0.99364,9356400.0
2008-05-15 18:39:00,0.99358,0.99366,0.99339,0.99339,6094643.0
2008-05-15 18:40:00,0.99341,0.99341,0.99313,0.99339,18393173.0
2008-05-15 18:41:00,0.9934,0.9934,0.99317,0.99317,18128245.0
2008-05-15 18:42:00,0.99308,0.99313,0.99292,0.99299,17930884.0
2008-05-15 18:43:00,0.99269,0.99286,0.9924,0.9924,9038941.0
2008-05-15 18:44:00,0.99242,0.99242,0.99165,0.99165,11316116.0
2008-05-15 18:45:00,0.99184,0.99263,0.99184,0.99185,38625297.0
2008-05-15 18:46:00,0.99284,0.99287,0.99274,0.99287,20364437.0
2008-05-15 18:47:00,0.99281,0.99281,0.9922,0.9922,7735805.0
2008-05-15 18:48:00,0.99214,0.99214,0.99172,0.99172,29206251.0
2008-05-15 18:49:00,0.99165,0.99165,0.99128,0.99161,1408052.0
2008-05-15 18:50:00,0.99162,0.99183,0.99157,0.99158,27610400.0
2008-05-15 18:51:00,0.99156,0.99191,0.99138,0.99191,8743065.0
2008-05-15 18:52:00,0.99208,0.99229,0.99203,0.99216,13312622.0
2008-05-15 18:53:00,0.99218,0.99218,0.99182,0.99197,3942509.0
2008-05-15 18:54:00,0.9919,0.9919,0.9917,0.99182,18088002.0
2008-05-15 18:55:00,0.99183,0.99202,0.99181,0.99202,3345071.0
2008-05-15 18:56:00,0.99207,0.9922,0.99206,0.99206,13522166.0
2008-05-15 18:57:00,0.99193,0.99193,0.99166,0.99166,19133266.0
2008-05-15 18:58:00,0.99169,0.99189,0.99126,0.99189,28810745.0
2008-05-15 18:59:00,0.99193,0.99202,0.99175,0.99175,13000438.0
2008-05-15 19:00:00,0.9918,0.99203,0.9918,0.99203,15809953.0
2008-05-15 19:01:00,0.99212,0.99212,0.99204,0.99209,9161970.0
2008-05-15 19:02:00,0.99224,0.99265,0.99224,0.99265,3384135.0
2008-05-15 19:03:00,0.99276,0.99276,0.99242,0.9927,7312659.0
2008-05-15 19:04:00,0.99268,0.99276,0.99263,0.99269,20371799.0
2008-05-15 19:05:00,0.99266,0.99303,0.99266,0.99294,33854015.0
2008-05-15 19:06:00,0.99301,0.99314,0.99301,0.9931,9944695.0
2008-05-15 19:07:00,0.99306,0.9931,0.99291,0.99307,12653194.0
2008-05-15 19:08:00,0.99315,0.99315,0.99306,0.99306,9567612.0
2008-05-15 19:09:00,0.99306,0.99306,0.99196,0.99196,155752772.0
2008-05-15 19:10:00,0.99207,0.99231,0.99203,0.99231,30666407.0
2008-05-15 19:11:00,0.9922,0.99231,0.99212,0.99212,12247213.0
2008-05-15 19:12:00,0.99218,0.99227,0.99218,0.99221,25031295.0
2008-05-15 19:13:00,0.99255,0.99275,0.99243,0.99275,13598535.0
2008-05-15 19:14:00,0.99264,0.99264,0.99213,0.99226,33539896.0
2008-05-15 19:15:00,0.99219,0.99242,0.99219,0.99236,43536198.0
2008-05-15 19:16:00,0.99232,0.99232,0.99199,0.99199,7137303.0
2008-05-15 19:17:00,0.99194,0.99194,0.99176,0.99189,7043953.0
2008-05-15 19:18:00,0.99187,0.99202,0.99168,0.99191,21676204.0
2008-05-15 19:19:00,0.99197,0.99197,0.99178,0.99192,68058409.0
2008-05-15 19:20:00,0.99202,0.99217,0.992,0.99201,13838774.0
2008-05-15 19:21:00,0.99198,0.99201,0.99185,0.99201,17556908.0
2008-05-15 19:22:00,0.99204,0.99225,0.99204,0.99216,21153499.0
2008-05-15 19:23:00,0.99218,0.99221,0.99213,0.99217,26614055.0
2008-05-15 19:24:00,0.99229,0.99254,0.99229,0.99248,12362816.0
2008-05-15 19:25:00,0.99241,0.99268,0.99241,0.99259,3776495.0
2008-05-15 19:26:00,0.99268,0.99277,0.99249,0.99249,9039695.0
2008-05-15 19:27:00,0.99269,0.99272,0.99251,0.99251,17056041.0
2008-05-15 19:28:00,0.99248,0.99248,0.99221,0.99221,8415169.0
2008-05-15 19:29:00,0.99222,0.99237,0.99211,0.99211,31942811.0
2008-05-15 19:30:00,0.99216,0.99222,0.99197,0.99201,50387775.0
2008-05-15 19:31:00,0.99183,0.99198,0.99168,0.99171,21340513.0
2008-05-15 19:32:00,0.99176,0.99208,0.99176,0.99187,4735898.0
2008-05-15 19:33:00,0.99207,0.99218,0.99207,0.99218,24726212.0
2008-05-15 19:34:00,0.99221,0.99228,0.99209,0.99212,1779080.0
2008-05-15 19:35:00,0.99218,0.9923,0.99123,0.9923,11739192.0
2008-05-15 19:36:00,0.99218,0.99218,0.99192,0.99192,18570303.0
2008-05-15 19:37:00,0.99188,0.99188,0.99157,0.99159,10381305.0
2008-05-15 19:38:00,0.99171,0.99202,0.99171,0.99202,13084155.0
2008-05-15 19:39:00,0.99204,0.99204,0.99179,0.99191,6086103.0
2008-05-15 19:40:00,0.9919,0.99191,0.99175,0.99176,5594425.0
2008-05-15 19:41:00,0.99187,0.99195,0.99187,0.99192,29516548.0
2008-05-15 19:42:00,0.99195,0.99195,0.9914,0.99175,5626745.0
2008-05-15 19:43:00,0.99183,0.99185,0.99175,0.99185,2063115.0
2008-05-15 19:44:00,0.99191,0.99215,0.99182,0.99215,7830293.0
2008-05-15 19:45:00,0.99214,0.99219,0.99188,0.99219,11961335.0
2008-05-15 19:46:00,0.99227,0.99248,0.99148,0.99244,11879275.0
2008-05-15 19:47:00,0.99213,0.99281,0.99213,0.99243,15815976.0
2008-05-15 19:48:00,0.99235,0.99235,0.99203,0.99209,18467991.0
2008-05-15 19:49:00,0.99209,0.99209,0.99197,0.99201,9249896.0
2008-05-15 19:50:00,0.99197,0.99197,0.99171,0.99171,17506164.0
2008-05-15 19:51:00,0.99158,0.99173,0.99158,0.99167,15867902.0
2008-05-15 19:52:00,0.99162,0.99182,0.99162,0.99171,8798026.0
2008-05-15 19:53:00,0.99173,0.99173,0.99139,0.99145,3105265.0
2008-05-15 19:54:00,0.99143,0.99149,0.99127,0.99127,40473781.0
2008-05-15 19:55:00,0.9911,0.99139,0.99102,0.99139,4092028.0
2008-05-15 19:56:00,0.9915,0.99175,0.9915,0.99175,11652277.0
2008-05-15 19:57:00,0.99189,0.99209,0.99188,0.99209,6391626.0
2008-05-15 19:58:00,0.99208,0.99217,0.99179,0.99217,54496222.0
2008-05-15 19:59:00,0.99233,0.9925,0.99233,0.99247,33821576.0
2008-05-15 20:00:00,0.99242,0.99257,0.99233,0.99249,5737499.0
2008-05-15 20:01:00,0.99245,0.99245,0.99227,0.99227,10106797.0
2008-05-15 20:02:00,0.99229,0.99244,0.99221,0.99244,4767249.0
2008-05-15 20:03:00,0.99241,0.99251,0.99238,0.99251,26733612.0
2008-05-15 20:04:00,0.99267,0.99283,0.99262,0.99269,41127926.0
2008-05-15 20:05:00,0.99272,0.99294,0.99272,0.99294,40886590.0
2008-05-15 20:06:00,0.99285,0.99293,0.9927,0.99279,18086089.0
2008-05-15 20:07:00,0.99273,0.99276,0.99259,0.99264,3421746.0
2008-05-15 20:08:00,0.99256,0.99266,0.99254,0.99265,35073515.0
2008-05-15 20:09:00,0.99258,0.99274,0.99177,0.99266,13237158.0
2008-05-15 20:10:00,0.99266,0.99287,0.99266,0.99276,8079535.0
2008-05-15 20:11:00,0.99282,0.99285,0.99253,0.99253,21004289.0
2008-05-15 20:12:00,0.99269,0.99269,0.9924,0.9924,7292607.0
2008-05-15 20:13:00,0.99234,0.99246,0.99145,0.99239,21641491.0
2008-05-15 20:14:00,0.99236,0.99248,0.99236,0.99239,15336884.0
2008-05-15 20:15:00,0.9923,0.99234,0.99209,0.99209,7489766.0
2008-05-15 20:16:00,0.99212,0.99272,0.99212,0.99271,8614807.0
2008-05-15 20:17:00,0.99283,0.99296,0.99283,0.99296,39414176.0
2008-05-15 20:18:00,0.99282,0.99306,0.99281,0.99287,23837497.0
2008-05-15 20:19:00,0.99278,0.99287,0.99274,0.99279,100207729.0
2008-05-15 20:20:00,0.99279,0.99281,0.99262,0.99281,6328084.0
2008-05-15 20:21:00,0.99279,0.99279,0.99266,0.99268,65020086.0
2008-05-15 20:22:00,0.99269,0.99269,0.9925,0.9925,16639480.0
2008-05-15 20:23:00,0.9925,0.99264,0.99222,0.99264,21877710.0
2008-05-15 20:24:00,0.99269,0.99291,0.99264,0.99278,19282264.0
2008-05-15 20:25:00,0.99276,0.99278,0.99256,0.99265,35347608.0
2008-05-15 20:26:00,0.99272,0.99272,0.99236,0.99236,7772607.0
2008-05-15 20:27:00,0.9923,0.9923,0.99206,0.99216,6603680.0
2008-05-15 20:28:00,0.99205,0.99221,0.99197,0.99221,12729905.0
2008-05-15 20:29:00,0.9923,0.9923,0.99226,0.99226,3171972.0
2008-05-15 20:30:00,0.99235,0.99247,0.99225,0.99247,2648839.0
2008-05-15 20:31:00,0.99239,0.99239,0.99226,0.99229,4147546.0
2008-05-15 20:32:00,0.99213,0.99225,0.99209,0.99215,39308850.0
2008-05-15 20:33:00,0.99213,0.99244,0.99125,0.99244,8819783.0
2008-05-15 20:34:00,0.9925,0.99259,0.99248,0.99248,64463291.0
2008-05-15 20:35:00,0.99259,0.99273,0.99248,0.99256,24234513.0
2008-05-15 20:36:00,0.9925,0.99267,0.9925,0.99264,1997783.0
2008-05-15 20:37:00,0.99264,0.99264,0.9925,0.9925,1798691.0
2008-05-15 20:38:00,0.99259,0.99263,0.99249,0.99263,6085462.0
2008-05-15 20:39:00,0.99254,0.99266,0.9922,0.99266,34894616.0
2008-05-15 20:40:00,0.99271,0.99276,0.99268,0.99268,5751411.0
2008-05-15 20:41:00,0.99279,0.99302,0.99279,0.99302,29232977.0
2008-05-15 20:42:00,0.99301,0.99308,0.99292,0.99295,12073140.0
2008-05-15 20:43:00,0.99283,0.99297,0.99275,0.99297,37340574.0
2008-05-15 20:44:00,0.99283,0.99315,0.99283,0.99297,10539814.0
2008-05-15 20:45:00,0.99303,0.99329,0.99263,0.99263,9639221.0
2008-05-15 20:46:00,0.99313,0.99322,0.99301,0.99316,7943824.0
2008-05-15 20:47:00,0.99317,0.99317,0.9929,0.9929,6244948.0
2008-05-15 20:48:00,0.99275,0.99288,0.99271,0.99278,31060378.0
2008-05-15 20:49:00,0.99286,0.99299,0.99285,0.9929,3062512.0
2008-05-15 20:50:00,0.99286,0.99291,0.99271,0.99291,15379674.0
2008-05-15 20:51:00,0.99265,0.99318,0.99265,0.99318,13808742.0
2008-05-15 20:52:00,0.99318,0.99338,0.99317,0.99317,40036947.0
2008-05-15 20:53:00,0.99337,0.99347,0.99323,0.99347,13816344.0
2008-05-15 20:54:00,0.99352,0.99362,0.99352,0.99362,8457460.0
2008-05-15 20:55:00,0.99377,0.99409,0.99377,0.99396,24336196.0
2008-05-15 20:56:00,0.99388,0.99388,0.99368,0.99383,96999444.0
2008-05-15 20:57:00,0.99386,0.99391,0.99383,0.9939,12248416.0
2008-05-15 20:58:00,0.99384,0.99414,0.99384,0.99414,17270748.0
2008-05-15 20:59:00,0.99417,0.99417,0.99394,0.99395,8253871.0
2008-05-15 21:00:00,0.99395,0.99395,0.99371,0.9938,4398496.0
2008-05-15 21:01:00,0.99378,0.99378,0.99356,0.99356,6180456.0
2008-05-15 21:02:00,0.99342,0.99342,0.99319,0.99326,26202329.0
2008-05-15 21:03:00,0.99321,0.99321,0.9931,0.99311,37078615.0
2008-05-15 21:04:00,0.99306,0.99316,0.99283,0.99298,57157217.0
2008-05-15 21:05:00,0.99277,0.99292,0.99277,0.99288,14506544.0
2008-05-15 21:06:00,0.99281,0.99281,0.99167,0.99238,6352500.0
2008-05-15 21:07:00,0.99244,0.99244,0.99214,0.99214,21216522.0
2008-05-15 21:08:00,0.99198,0.99237,0.99194,0.99237,13185630.0
2008-05-15 21:09:00,0.99237,0.99237,0.99184,0.99184,31853803.0
2008-05-15 21:10:00,0.99196,0.99209,0.99192,0.99196,7201584.0
2008-05-15 21:11:00,0.99196,0.99199,0.99174,0.99198,20757751.0
2008-05-15 21:12:00,0.99198,0.99206,0.99183,0.99196,8554521.0
2008-05-15 21:13:00,0.99212,0.99272,0.99212,0.99272,12847931.0
2008-05-15 21:14:00,0.99294,0.99319,0.99283,0.99319,13733031.0
2008-05-15 21:15:00,0.99314,0.99326,0.99304,0.99323,21493765.0
2008-05-15 21:16:00,0.99322,0.99328,0.99283,0.99327,20055336.0
2008-05-15 21:17:00,0.99326,0.99326,0.99276,0.993,34337602.0
2008-05-15 21:18:00,0.99304,0.99309,0.99295,0.99295,2294777.0
2008-05-15 21:19:00,0.99323,0.99347,0.99323,0.99347,9835175.0
2008-05-15 21:20:00,0.99346,0.99346,0.99341,0.99341,2593886.0
2008-05-15 21:21:00,0.99349,0.99349,0.9927,0.9927,9663093.0
2008-05-15 21:22:00,0.99273,0.99273,0.99258,0.9927,7983692.0
2008-05-15 21:23:00,0.99278,0.9928,0.99266,0.99273,7127002.0
2008-05-15 21:24:00,0.99273,0.99273,0.99251,0.99264,26667593.0
2008-05-15 21:25:00,0.99256,0.99284,0.99256,0.99284,11907619.0
2008-05-15 21:26:00,0.99285,0.99295,0.99284,0.99292,9460463.0
2008-05-15 21:27:00,0.99286,0.993,0.99193,0.99297,36242920.0
2008-05-15 21:28:00,0.99297,0.99302,0.99286,0.99286,6502864.0
2008-05-15 21:29:00,0.9926,0.99284,0.99256,0.99284,12720630.0
2008-05-15 21:30:00,0.99283,0.99285,0.99187,0.99187,9423215.0
2008-05-15 21:31:00,0.99289,0.99309,0.99285,0.99285,38778314.0
2008-05-15 21:32:00,0.99296,0.99296,0.99296,0.99296,1068835.0
2008-05-15 21:33:00,0.99289,0.99301,0.99279,0.99279,10883954.0
2008-05-15 21:34:00,0.99291,0.99301,0.99289,0.99295,17767469.0
2008-05-15 21:35:00,0.99283,0.99283,0.99259,0.99262,6088875.0
2008-05-15 21:36:00,0.9927,0.99286,0.99264,0.99286,17715269.0
2008-05-15 21:37:00,0.99284,0.99296,0.99283,0.99283,4232780.0
2008-05-15 21:38:00,0.99274,0.99293,0.99274,0.99293,2823390.0
2008-05-15 21:39:00,0.99297,0.99301,0.99271,0.99271,24884920.0
2008-05-15 21:40:00,0.99291,0.99299,0.99263,0.99294,22812658.0
2008-05-15 21:41:00,0.99298,0.99306,0.99291,0.99291,9553571.0
2008-05-15 21:42:00,0.99294,0.993,0.99285,0.99285,8780681.0
2008-05-15 21:43:00,0.99277,0.99289,0.99275,0.99286,21866292.0
2008-05-15 21:44:00,0.99292,0.99293,0.9927,0.99293,19610560.0
2008-05-15 21:45:00,0.99307,0.99328,0.99296,0.99296,30706242.0
2008-05-15 21:46:00,0.99287,0.99293,0.99261,0.99285,4209236.0
2008-05-15 21:47:00,0.99292,0.99305,0.99261,0.99305,41017145.0
2008-05-15 21:48:00,0.99313,0.99325,0.9927,0.99318,3192468.0
2008-05-15 21:49:00,0.99331,0.99346,0.99328,0.99346,28547608.0
2008-05-15 21:50:00,0.99357,0.99367,0.99335,0.99345,80099146.0
2008-05-15 21:51:00,0.99322,0.99328,0.993,0.99328,13424194.0
2008-05-15 21:52:00,0.99332,0.99337,0.99321,0.99337,26444021.0
2008-05-15 21:53:00,0.99338,0.99345,0.99336,0.99345,7731018.0
2008-05-15 21:54:00,0.99348,0.99373,0.99348,0.9937,6029611.0
2008-05-15 21:55:00,0.99379,0.99385,0.9937,0.99385,86309143.0
2008-05-15 21:56:00,0.99378,0.99378,0.99363,0.99372,23924774.0
2008-05-15 21:57:00,0.99395,0.99419,0.99395,0.99419,24773026.0
2008-05-15 21:58:00,0.9942,0.9943,0.99406,0.9943,6182001.0
2008-05-15 21:59:00,0.99426,0.99426,0.99396,0.99396,7641950.0
2008-05-15 22:00:00,0.99379,0.99379,0.99259,0.99372,10414842.0
2008-05-15 22:01:00,0.99369,0.99374,0.99364,0.99373,15151551.0
2008-05-15 22:02:00,0.99373,0.99375,0.99364,0.99364,8220638.0
2008-05-15 22:03:00,0.99368,0.99373,0.99343,0.99354,11071294.0
2008-05-15 22:04:00,0.99359,0.99359,0.9933,0.9933,6657777.0
2008-05-15 22:05:00,0.9934,0.9934,0.99294,0.99326,12303015.0
2008-05-15 22:06:00,0.99318,0.99341,0.99318,0.99338,9176884.0
2008-05-15 22:07:00,0.99344,0.99351,0.9934,0.99351,6370024.0
2008-05-15 22:08:00,0.99348,0.99348,0.99322,0.9933,27474220.0
2008-05-15 22:09:00,0.99324,0.99324,0.99311,0.9932,23174158.0
2008-05-15 22:10:00,0.99327,0.99333,0.99308,0.99326,23258608.0
2008-05-15 22:11:00,0.99336,0.99336,0.9932,0.99333,7734160.0
2008-05-15 22:12:00,0.9933,0.99338,0.99238,0.99316,44741805.0
2008-05-15 22:13:00,0.99331,0.99331,0.99308,0.99316,19481315.0
2008-05-15 22:14:00,0.99314,0.99326,0.99314,0.99316,13518362.0
2008-05-15 22:15:00,0.99324,0.99345,0.99313,0.99313,5657069.0
2008-05-15 22:16:00,0.99328,0.99345,0.99324,0.99342,16603651.0
2008-05-15 22:17:00,0.99337,0.99349,0.99322,0.99339,15952557.0
2008-05-15 22:18:00,0.99337,0.9936,0.99337,0.9936,11692991.0
2008-05-15 22:19:00,0.99351,0.99357,0.99334,0.99351,18976440.0
2008-05-15 22:20:00,0.99359,0.99362,0.99352,0.99356,15895956.0
2008-05-15 22:21:00,0.99361,0.99372,0.99355,0.99364,7716433.0
2008-05-15 22:22:00,0.99363,0.99367,0.99345,0.99356,7780636.0
2008-05-15 22:23:00,0.99364,0.99374,0.99357,0.99357,5596044.0
2008-05-15 22:24:00,0.9935,0.99359,0.99336,0.99359,15728095.0
2008-05-15 22:25:00,0.9935,0.99369,0.9934,0.99369,14802280.0
2008-05-15 22:26:00,0.9937,0.99377,0.99358,0.99358,8143382.0
2008-05-15 22:27:00,0.99356,0.99362,0.99344,0.99344,41048233.0
2008-05-15 22:28:00,0.99335,0.99335,0.99304,0.99304,25580318.0
2008-05-15 22:29:00,0.99292,0.99313,0.99288,0.99313,7974715.0
2008-05-15 22:30:00,0.99313,0.99318,0.99291,0.99318,23102613.0
2008-05-15 22:31:00,0.99322,0.99339,0.99317,0.99339,40925576.0
2008-05-15 22:32:00,0.99333,0.99343,0.9933,0.9933,14718637.0
2008-05-15 22:33:00,0.99331,0.99337,0.99322,0.99337,5223466.0
2008-05-15 22:34:00,0.99331,0.99357,0.99319,0.99357,12391643.0
2008-05-15 22:35:00,0.99354,0.99355,0.99341,0.99341,17108800.0
2008-05-15 22:36:00,0.99362,0.99381,0.99355,0.99381,28607471.0
2008-05-15 22:37:00,0.99367,0.99396,0.99366,0.9937,12827642.0
2008-05-15 22:38:00,0.99357,0.99377,0.99357,0.99377,10112019.0
2008-05-15 22:39:00,0.99365,0.9938,0.99352,0.9938,34683011.0
2008-05-15 22:40:00,0.99291,0.99431,0.99291,0.99421,16630964.0
2008-05-15 22:41:00,0.99413,0.99423,0.9932,0.99364,2768566.0
2008-05-15 22:42:00,0.99349,0.99352,0.99331,0.99352,23133615.0
2008-05-15 22:43:00,0.99358,0.99365,0.99352,0.99358,48287894.0
2008-05-15 22:44:00,0.99345,0.99362,0.9934,0.9934,45380091.0
2008-05-15 22:45:00,0.99343,0.99343,0.99327,0.99334,15336342.0
2008-05-15 22:46:00,0.99336,0.99336,0.99309,0.99312,10451528.0
2008-05-15 22:47:00,0.99315,0.99317,0.993,0.99317,4657667.0
2008-05-15 22:48:00,0.99327,0.9934,0.9932,0.9932,23938886.0
2008-05-15 22:49:00,0.99349,0.99355,0.99339,0.99353,19176634.0
2008-05-15 22:50:00,0.99356,0.99371,0.99352,0.99356,9888987.0
2008-05-15 22:51:00,0.99337,0.99337,0.99316,0.99323,12744219.0
2008-05-15 22:52:00,0.99341,0.99361,0.99341,0.99361,21689313.0
2008-05-15 22:53:00,0.99355,0.99393,0.99355,0.99393,11447282.0
2008-05-15 22:54:00,0.99394,0.99394,0.99378,0.99383,8258930.0
2008-05-15 22:55:00,0.99383,0.99386,0.99369,0.99371,12639873.0
2008-05-15 22:56:00,0.99364,0.99372,0.99326,0.99372,13780346.0
2008-05-15 22:57:00,0.99376,0.99376,0.99275,0.99364,22875988.0
2008-05-15 22:58:00,0.99365,0.99371,0.99353,0.99353,6414985.0
2008-05-15 22:59:00,0.99351,0.99351,0.99329,0.9934,23673570.0
2008-05-15 23:00:00,0.99348,0.99357,0.9934,0.99357,54236770.0
2008-05-15 23:01:00,0.99357,0.99357,0.9934,0.99344,6137299.0
2008-05-15 23:02:00,0.99333,0.99342,0.99322,0.99322,14847826.0
2008-05-15 23:03:00,0.99314,0.99331,0.99289,0.99314,21434289.0
2008-05-15 23:04:00,0.99338,0.99354,0.99338,0.99353,78755262.0
2008-05-15 23:05:00,0.99355,0.99359,0.9935,0.99357,19009306.0
2008-05-15 23:06:00,0.99352,0.99356,0.99346,0.99346,32546969.0
2008-05-15 23:07:00,0.99352,0.99352,0.99329,0.99342,11026494.0
2008-05-15 23:08:00,0.99333,0.99333,0.9929,0.9929,7079727.0
2008-05-15 23:09:00,0.99285,0.99285,0.99278,0.99278,1271824.0
2008-05-15 23:10:00,0.99262,0.99269,0.99193,0.99211,1203778.0
2008-05-15 23:11:00,0.99213,0.99215,0.9921,0.99213,20231697.0
2008-05-15 23:12:00,0.9921,0.99212,0.99185,0.99207,27547646.0
2008-05-15 23:13:00,0.99208,0.99237,0.99208,0.99237,28725468.0
2008-05-15 23:14:00,0.99228,0.99228,0.99216,0.99222,9997605.0
2008-05-15 23:15:00,0.99232,0.99237,0.99215,0.99237,8024656.0
2008-05-15 23:16:00,0.9924,0.99248,0.99219,0.99219,7406036.0
2008-05-15 23:17:00,0.99225,0.99233,0.99217,0.99233,64044133.0
2008-05-15 23:18:00,0.99129,0.99222,0.99129,0.99199,38413178.0
2008-05-15 23:19:00,0.99202,0.99244,0.99202,0.99241,10615104.0
2008-05-15 23:20:00,0.99235,0.99257,0.99235,0.99257,33193896.0
2008-05-15 23:21:00,0.99264,0.99274,0.99257,0.99274,18985394.0
2008-05-15 23:22:00,0.99278,0.99293,0.99278,0.99293,42885682.0
2008-05-15 23:23:00,0.99275,0.99283,0.99259,0.99259,60622980.0
2008-05-15 23:24:00,0.99284,0.99287,0.99272,0.99284,5923726.0
2008-05-15 23:25:00,0.99282,0.99292,0.99278,0.99282,5441982.0
2008-05-15 23:26:00,0.99279,0.99284,0.99272,0.9928,5025595.0
2008-05-15 23:27:00,0.99277,0.99277,0.99261,0.99261,15884855.0
2008-05-15 23:28:00,0.99256,0.99256,0.99249,0.99255,6002038.0
2008-05-15 23:29:00,0.99236,0.99263,0.99236,0.9925,8002580.0
2008-05-15 23:30:00,0.99242,0.99272,0.99224,0.99255,43389153.0
2008-05-15 23:31:00,0.99237,0.99284,0.99237,0.99284,26898948.0
2008-05-15 23:32:00,0.99273,0.99286,0.99179,0.99255,7348926.0
2008-05-15 23:33:00,0.99254,0.9927,0.99252,0.9927,18890865.0
2008-05-15 23:34:00,0.99263,0.99263,0.99247,0.99255,3270023.0
2008-05-15 23:35:00,0.99264,0.99267,0.99238,0.99252,38505334.0
2008-05-15 23:36:00,0.99265,0.99272,0.99257,0.99267,18892554.0
2008-05-15 23:37:00,0.99254,0.99271,0.99254,0.99261,2957848.0
2008-05-15 23:38:00,0.99252,0.99259,0.9924,0.99257,12473251.0
2008-05-15 23:39:00,0.99254,0.99264,0.99254,0.99261,9854336.0
2008-05-15 23:40:00,0.99256,0.99257,0.99226,0.99257,11203474.0
2008-05-15 23:41:00,0.99254,0.99265,0.99249,0.99249,2860411.0
2008-05-15 23:42:00,0.99235,0.99251,0.99219,0.99244,21814737.0
2008-05-15 23:43:00,0.99235,0.99235,0.99193,0.99223,3109224.0
2008-05-15 23:44:00,0.99236,0.99259,0.99236,0.99259,4611316.0
2008-05-15 23:45:00,0.99253,0.99253,0.99233,0.99245,7505813.0
2008-05-15 23:46:00,0.99231,0.99259,0.99231,0.9925,12510036.0
2008-05-15 23:47:00,0.99234,0.99248,0.99231,0.99234,4348072.0
2008-05-15 23:48:00,0.9922,0.9924,0.9921,0.99216,89600633.0
2008-05-15 23:49:00,0.99229,0.99246,0.99229,0.99246,23837235.0
2008-05-15 23:50:00,0.99227,0.99237,0.99201,0.99221,21619409.0
2008-05-15 23:51:00,0.99256,0.99301,0.99256,0.99301,15664202.0
2008-05-15 23:52:00,0.9928,0.99284,0.99266,0.99266,6345864.0
2008-05-15 23:53:00,0.99278,0.99287,0.99264,0.99264,10365130.0
2008-05-15 23:54:00,0.99265,0.9928,0.99263,0.99267,6507160.0
2008-05-15 23:55:00,0.99281,0.99301,0.99279,0.99279,7042724.0
2008-05-15 23:56:00,0.99206,0.99267,0.99197,0.99267,3651750.0
2008-05-15 23:57:00,0.9928,0.99286,0.99274,0.99284,22380603.0
2008-05-15 23:58:00,0.99283,0.99296,0.99266,0.99296,12447534.0
2008-05-15 23:59:00,0.99296,0.99301,0.99272,0.99275,27923622.0
2008-05-16 00:00:00,0.99268,0.99278,0.99257,0.99257,16664605.0
2008-05-16 00:01:00,0.99285,0.99285,0.9927,0.99282,10436005.0
2008-05-16 00:02:00,0.99261,0.99261,0.99245,0.9925,13364495.0
2008-05-16 00:03:00,0.99268,0.9927,0.99257,0.99264,3595924.0
2008-05-16 00:04:00,0.99267,0.99267,0.99186,0.99232,34360315.0
2008-05-16 00:05:00,0.99205,0.9921,0.99167,0.99207,11781510.0
2008-05-16 00:06:00,0.99225,0.99232,0.99215,0.99215,11298180.0
2008-05-16 00:07:00,0.99226,0.99232,0.99218,0.99228,20948638.0
2008-05-16 00:08:00,0.99227,0.99227,0.99196,0.99208,8988588.0
2008-05-16 00:09:00,0.99193,0.99199,0.99094,0.99184,20090025.0
2008-05-16 00:10:00,0.99185,0.99197,0.99185,0.99197,6642131.0
2008-05-16 00:11:00,0.99199,0.99207,0.9919,0.99207,16724952.0
2008-05-16 00:12:00,0.992,0.992,0.99186,0.99186,13028262.0
2008-05-16 00:13:00,0.99173,0.99173,0.99156,0.99168,4913299.0
2008-05-16 00:14:00,0.99178,0.99191,0.99178,0.99188,23109396.0
2008-05-16 00:15:00,0.99198,0.99206,0.99175,0.99203,12480402.0
2008-05-16 00:16:00,0.99204,0.99217,0.99204,0.99217,6126270.0
2008-05-16 00:17:00,0.99207,0.99207,0.99143,0.99197,32799123.0
2008-05-16 00:18:00,0.992,0.992,0.99189,0.99189,4995512.0
2008-05-16 00:19:00,0.99196,0.99201,0.99193,0.99199,21706263.0
2008-05-16 00:20:00,0.99194,0.99207,0.9919,0.99207,46099540.0
2008-05-16 00:21:00,0.99217,0.9922,0.99214,0.99216,13369954.0
2008-05-16 00:22:00,0.9923,0.99282,0.99225,0.99282,29571343.0
2008-05-16 00:23:00,0.99276,0.9928,0.99262,0.99262,30680060.0
2008-05-16 00:24:00,0.99253,0.99255,0.99212,0.99255,12612540.0
2008-05-16 00:25:00,0.99256,0.99275,0.99256,0.99269,1669171.0
2008-05-16 00:26:00,0.99251,0.99251,0.99229,0.99242,144621200.0
2008-05-16 00:27:00,0.9925,0.99254,0.99229,0.99229,5682353.0
2008-05-16 00:28:00,0.99218,0.99247,0.99218,0.99246,34911920.0
2008-05-16 00:29:00,0.99239,0.99247,0.99237,0.99246,12183320.0
2008-05-16 00:30:00,0.99225,0.99249,0.99225,0.9924,13514273.0
2008-05-16 00:31:00,0.99237,0.99247,0.99236,0.9924,16928480.0
2008-05-16 00:32:00,0.99243,0.99246,0.99236,0.99246,4635062.0
2008-05-16 00:33:00,0.99237,0.99257,0.99147,0.99257,11727576.0
2008-05-16 00:34:00,0.99261,0.99262,0.99234,0.99261,12080227.0
2008-05-16 00:35:00,0.99243,0.99248,0.99242,0.99248,6696472.0
2008-05-16 00:36:00,0.99257,0.99257,0.99199,0.9924,23896353.0
2008-05-16 00:37:00,0.99235,0.99236,0.99221,0.99233,12657405.0
2008-05-16 00:38:00,0.99231,0.99239,0.99222,0.99239,15850860.0
2008-05-16 00:39:00,0.99241,0.99251,0.99227,0.99243,9083459.0
2008-05-16 00:40:00,0.99254,0.99254,0.99229,0.99253,9150537.0
2008-05-16 00:41:00,0.99246,0.99248,0.9924,0.9924,43413786.0
2008-05-16 00:42:00,0.99246,0.99248,0.99239,0.99248,27826332.0
2008-05-16 00:43:00,0.99248,0.99248,0.99236,0.99236,4025567.0
2008-05-16 00:44:00,0.99248,0.99278,0.99248,0.99276,12964904.0
2008-05-16 00:45:00,0.99287,0.99287,0.99261,0.99269,27607025.0
2008-05-16 00:46:00,0.99258,0.99278,0.99243,0.99266,11980684.0
2008-05-16 00:47:00,0.99279,0.99297,0.9927,0.99297,4224473.0
2008-05-16 00:48:00,0.99311,0.9934,0.99311,0.9934,11661361.0
2008-05-16 00:49:00,0.99342,0.99342,0.99311,0.99331,50713280.0
2008-05-16 00:50:00,0.99342,0.99365,0.99342,0.99365,3301511.0
2008-05-16 00:51:00,0.99375,0.9938,0.99367,0.99367,4049920.0
2008-05-16 00:52:00,0.99368,0.99375,0.99277,0.99365,160650027.0
2008-05-16 00:53:00,0.99373,0.99373,0.99261,0.9936,28774047.0
2008-05-16 00:54:00,0.99351,0.99351,0.99322,0.99322,20361323.0
2008-05-16 00:55:00,0.99329,0.99329,0.9931,0.99329,13781172.0
2008-05-16 00:56:00,0.99327,0.99327,0.99306,0.99306,60389856.0
2008-05-16 00:57:00,0.99303,0.9931,0.99298,0.99299,17055205.0
2008-05-16 00:58:00,0.99298,0.99316,0.99273,0.99315,29407400.0
2008-05-16 00:59:00,0.99294,0.99294,0.99258,0.99261,34367909.0
2008-05-16 01:00:00,0.99276,0.99291,0.99276,0.99291,17351409.0
2008-05-16 01:01:00,0.99305,0.99332,0.99305,0.99332,40603889.0
2008-05-16 01:02:00,0.99334,0.9934,0.99332,0.99339,38382850.0
2008-05-16 01:03:00,0.99349,0.99349,0.99333,0.99333,18520758.0
2008-05-16 01:04:00,0.99342,0.99354,0.9933,0.99348,37128920.0
2008-05-16 01:05:00,0.99336,0.99336,0.99305,0.99317,3418407.0
2008-05-16 01:06:00,0.99334,0.99337,0.99325,0.99335,26493218.0
2008-05-16 01:07:00,0.99328,0.99336,0.99325,0.99325,2735029.0
2008-05-16 01:08:00,0.99327,0.99342,0.99327,0.99331,32909899.0
2008-05-16 01:09:00,0.99344,0.99344,0.99334,0.99334,6885145.0
2008-05-16 01:10:00,0.99328,0.99333,0.99324,0.99324,16512507.0
2008-05-16 01:11:00,0.99319,0.9933,0.99307,0.9931,13355117.0
2008-05-16 01:12:00,0.99312,0.99321,0.99306,0.9932,16995721.0
2008-05-16 01:13:00,0.99322,0.99335,0.99322,0.99335,6333834.0
2008-05-16 01:14:00,0.99328,0.99348,0.99328,0.99348,16761766.0
2008-05-16 01:15:00,0.99378,0.99391,0.99378,0.99378,10744244.0
2008-05-16 01:16:00,0.99388,0.99388,0.99362,0.99362,29838306.0
2008-05-16 01:17:00,0.99353,0.99367,0.99351,0.99367,8878766.0
2008-05-16 01:18:00,0.99383,0.99403,0.99376,0.99403,36752411.0
2008-05-16 01:19:00,0.99412,0.99418,0.99403,0.99412,34192117.0
2008-05-16 01:20:00,0.99403,0.99427,0.99403,0.99427,8107410.0
2008-05-16 01:21:00,0.99437,0.99437,0.99406,0.99418,24278455.0
2008-05-16 01:22:00,0.99415,0.99417,0.99391,0.99399,34282968.0
2008-05-16 01:23:00,0.99395,0.99431,0.99395,0.99431,12603911.0
2008-05-16 01:24:00,0.9943,0.99432,0.99408,0.99409,5916663.0
2008-05-16 01:25:00,0.99407,0.99417,0.99403,0.99417,16081274.0
2008-05-16 01:26:00,0.99417,0.99427,0.99415,0.99415,17647162.0
2008-05-16 01:27:00,0.99417,0.99417,0.99374,0.99407,20827054.0
2008-05-16 01:28:00,0.99428,0.99436,0.99426,0.99436,9215133.0
2008-05-16 01:29:00,0.9943,0.99435,0.99428,0.9943,1287072.0
2008-05-16 01:30:00,0.99437,0.99437,0.99426,0.9943,5939395.0
2008-05-16 01:31:00,0.99425,0.99433,0.99425,0.99429,2614160.0
2008-05-16 01:32:00,0.99427,0.99438,0.99423,0.99423,44490733.0
2008-05-16 01:33:00,0.99414,0.99414,0.99395,0.99401,2969873.0
2008-05-16 01:34:00,0.99397,0.99397,0.99359,0.99367,23453597.0
2008-05-16 01:35:00,0.99365,0.9938,0.99365,0.99373,37091552.0
2008-05-16 01:36:00,0.99379,0.99379,0.9933,0.99353,22853124.0
2008-05-16 01:37:00,0.99377,0.99405,0.99377,0.99405,23992136.0
2008-05-16 01:38:00,0.99393,0.99411,0.99393,0.99411,7408952.0
2008-05-16 01:39:00,0.99411,0.99423,0.99411,0.9942,3061810.0
2008-05-16 01:40:00,0.99425,0.99439,0.99425,0.99439,18752233.0
2008-05-16 01:41:00,0.99432,0.99442,0.99432,0.99437,8754923.0
2008-05-16 01:42:00,0.99434,0.99436,0.99425,0.99436,21317088.0
2008-05-16 01:43:00,0.99427,0.9943,0.99421,0.99421,20208043.0
2008-05-16 01:44:00,0.99417,0.99417,0.99381,0.99386,7360526.0
2008-05-16 01:45:00,0.99385,0.99385,0.9937,0.99381,12552789.0
2008-05-16 01:46:00,0.99389,0.99395,0.99301,0.99389,6053025.0
2008-05-16 01:47:00,0.99388,0.99388,0.99379,0.99379,3013747.0
2008-05-16 01:48:00,0.99368,0.99381,0.99351,0.9938,11475869.0
2008-05-16 01:49:00,0.99394,0.99394,0.99298,0.99389,24140110.0
2008-05-16 01:50:00,0.99378,0.99382,0.99279,0.99366,39623673.0
2008-05-16 01:51:00,0.99365,0.99365,0.99336,0.99365,12670258.0
2008-05-16 01:52:00,0.99376,0.99376,0.99364,0.99369,5325335.0
2008-05-16 01:53:00,0.99373,0.99412,0.99302,0.99396,38515922.0
2008-05-16 01:54:00,0.99388,0.99388,0.99366,0.99366,9072805.0
2008-05-16 01:55:00,0.99377,0.99384,0.99361,0.99377,12087494.0
2008-05-16 01:56:00,0.99372,0.99395,0.99372,0.99395,19138256.0
2008-05-16 01:57:00,0.99405,0.99411,0.99392,0.99401,22069506.0
2008-05-16 01:58:00,0.99405,0.99427,0.99405,0.99427,31060094.0
2008-05-16 01:59:00,0.9942,0.9942,0.99397,0.9941,43348098.0
2008-05-16 02:00:00,0.99407,0.99407,0.99392,0.99396,23413679.0
2008-05-16 02:01:00,0.99387,0.99398,0.99384,0.99384,6470631.0
2008-05-16 02:02:00,0.99374,0.99385,0.99274,0.99385,23163213.0
2008-05-16 02:03:00,0.99389,0.99408,0.99389,0.99408,14540832.0
2008-05-16 02:04:00,0.9941,0.99422,0.99408,0.99422,11714432.0
2008-05-16 02:05:00,0.99421,0.99423,0.99412,0.99421,8974171.0
2008-05-16 02:06:00,0.99416,0.99416,0.99395,0.99395,10460825.0
2008-05-16 02:07:00,0.99405,0.99405,0.99392,0.99401,20998463.0
2008-05-16 02:08:00,0.99387,0.99395,0.99377,0.99387,12098176.0
2008-05-16 02:09:00,0.99397,0.99404,0.99393,0.99404,10130083.0
2008-05-16 02:10:00,0.9941,0.99426,0.99401,0.99426,20316385.0
2008-05-16 02:11:00,0.99404,0.99428,0.99404,0.99412,23914973.0
2008-05-16 02:12:00,0.99399,0.99399,0.9936,0.99399,4695228.0
2008-05-16 02:13:00,0.994,0.99416,0.99398,0.99416,11570383.0
2008-05-16 02:14:00,0.99406,0.99412,0.99399,0.99406,17006367.0
2008-05-16 02:15:00,0.99402,0.99412,0.99389,0.99389,44966399.0
2008-05-16 02:16:00,0.99398,0.99398,0.99388,0.99392,45116223.0
2008-05-16 02:17:00,0.99392,0.99394,0.9938,0.9938,22832230.0
2008-05-16 02:18:00,0.99384,0.99386,0.99289,0.99367,2972478.0
2008-05-16 02:19:00,0.99364,0.99366,0.99256,0.99256,17234160.0
2008-05-16 02:20:00,0.99364,0.99364,0.99341,0.99349,37645731.0
2008-05-16 02:21:00,0.99355,0.99355,0.99344,0.99344,10627450.0
2008-05-16 02:22:00,0.99347,0.99347,0.99269,0.99269,12372340.0
2008-05-16 02:23:00,0.99287,0.99298,0.99277,0.99298,26863997.0
2008-05-16 02:24:00,0.99285,0.99303,0.99285,0.99301,16046521.0
2008-05-16 02:25:00,0.99305,0.9931,0.99283,0.99302,12544686.0
2008-05-16 02:26:00,0.99318,0.9932,0.99309,0.99309,4928729.0
2008-05-16 02:27:00,0.99289,0.99289,0.99256,0.9928,15824791.0
2008-05-16 02:28:00,0.99295,0.99302,0.99288,0.99292,42840549.0
2008-05-16 02:29:00,0.99294,0.99304,0.99275,0.99304,21377451.0
2008-05-16 02:30:00,0.99303,0.99303,0.99281,0.99288,7441182.0
2008-05-16 02:31:00,0.99296,0.99296,0.99282,0.99291,24019077.0
2008-05-16 02:32:00,0.99289,0.99295,0.9928,0.99295,41677565.0
2008-05-16 02:33:00,0.99292,0.99299,0.99285,0.99285,9004183.0
2008-05-16 02:34:00,0.9928,0.99281,0.99256,0.99272,14593592.0
2008-05-16 02:35:00,0.99284,0.99284,0.99261,0.9928,17431114.0
2008-05-16 02:36:00,0.99283,0.99291,0.99283,0.99291,6122586.0
2008-05-16 02:37:00,0.9929,0.9929,0.9926,0.99269,7408013.0
2008-05-16 02:38:00,0.99259,0.99262,0.99248,0.99259,7388389.0
2008-05-16 02:39:00,0.99257,0.99264,0.99253,0.9926,14994772.0
2008-05-16 02:40:00,0.99255,0.99267,0.99244,0.99261,17693652.0
2008-05-16 02:41:00,0.99271,0.99278,0.99263,0.99263,10962865.0
2008-05-16 02:42:00,0.99262,0.9927,0.99243,0.99264,15200148.0
2008-05-16 02:43:00,0.99276,0.99284,0.99262,0.99262,16610296.0
2008-05-16 02:44:00,0.99236,0.99287,0.99236,0.99287,5882366.0
2008-05-16 02:45:00,0.99288,0.99301,0.99288,0.99296,12539062.0
2008-05-16 02:46:00,0.99301,0.99307,0.99294,0.99303,18167787.0
2008-05-16 02:47:00,0.9929,0.99325,0.99211,0.99325,49129027.0
2008-05-16 02:48:00,0.99323,0.99323,0.99309,0.99322,8556433.0
2008-05-16 02:49:00,0.99312,0.99328,0.99302,0.99319,25253646.0
2008-05-16 02:50:00,0.99313,0.99322,0.99308,0.99316,22214492.0
2008-05-16 02:51:00,0.99312,0.99322,0.99296,0.99322,25382685.0
2008-05-16 02:52:00,0.99323,0.99323,0.99294,0.99319,6899942.0
2008-05-16 02:53:00,0.99324,0.99351,0.99318,0.99351,9922027.0
2008-05-16 02:54:00,0.99356,0.99364,0.99353,0.99358,13412204.0
2008-05-16 02:55:00,0.99347,0.99379,0.99347,0.99379,6577532.0
2008-05-16 02:56:00,0.99364,0.9938,0.99337,0.9938,10475253.0
2008-05-16 02:57:00,0.9938,0.99397,0.9938,0.99397,8253655.0
2008-05-16 02:58:00,0.99403,0.99414,0.99399,0.99414,15503480.0
2008-05-16 02:59:00,0.99424,0.99427,0.99318,0.99416,10056819.0
2008-05-16 03:00:00,0.99416,0.99417,0.99406,0.99415,7007107.0
2008-05-16 03:01:00,0.99411,0.99411,0.99377,0.99383,6516974.0
2008-05-16 03:02:00,0.99378,0.99378,0.99333,0.99333,25986600.0
2008-05-16 03:03:00,0.99313,0.99319,0.99294,0.99319,23723126.0
2008-05-16 03:04:00,0.99331,0.99346,0.9933,0.99346,86490778.0
2008-05-16 03:05:00,0.99341,0.99361,0.99341,0.99359,6056258.0
2008-05-16 03:06:00,0.99364,0.99365,0.99348,0.99348,7422253.0
2008-05-16 03:07:00,0.99348,0.99348,0.99334,0.99341,26467842.0
2008-05-16 03:08:00,0.99338,0.99341,0.99315,0.99329,14864570.0
2008-05-16 03:09:00,0.9934,0.99341,0.99317,0.99335,79258999.0
2008-05-16 03:10:00,0.99324,0.99324,0.99311,0.99319,27976881.0
2008-05-16 03:11:00,0.99303,0.99331,0.99265,0.99331,2971949.0
2008-05-16 03:12:00,0.99332,0.99333,0.99305,0.9933,39511748.0
2008-05-16 03:13:00,0.99329,0.99332,0.99318,0.99318,4623500.0
2008-05-16 03:14:00,0.99309,0.99334,0.99309,0.9933,30327153.0
2008-05-16 03:15:00,0.99333,0.99335,0.99317,0.99328,20880070.0
2008-05-16 03:16:00,0.99309,0.99309,0.99239,0.99245,20714563.0
2008-05-16 03:17:00,0.99259,0.99315,0.99259,0.9931,8528243.0
2008-05-16 03:18:00,0.99302,0.99304,0.99282,0.99289,8819767.0
2008-05-16 03:19:00,0.99297,0.99324,0.99276,0.99321,20767101.0
2008-05-16 03:20:00,0.99296,0.99321,0.99296,0.99321,22846971.0
2008-05-16 03:21:00,0.99322,0.99322,0.99312,0.99312,2579381.0
2008-05-16 03:22:00,0.9931,0.9931,0.99278,0.99278,4078607.0
2008-05-16 03:23:00,0.99294,0.99309,0.99294,0.99309,16693619.0
2008-05-16 03:24:00,0.99306,0.99321,0.993,0.99321,6422186.0
2008-05-16 03:25:00,0.99313,0.99313,0.99289,0.99305,16679939.0
2008-05-16 03:26:00,0.99301,0.9933,0.99301,0.99307,11261203.0
2008-05-16 03:27:00,0.9931,0.9931,0.99307,0.99307,1078541.0
2008-05-16 03:28:00,0.99292,0.99299,0.99288,0.99288,37594100.0
2008-05-16 03:29:00,0.99194,0.99296,0.99194,0.99296,10437767.0
2008-05-16 03:30:00,0.993,0.993,0.9927,0.99276,13152016.0
2008-05-16 03:31:00,0.99304,0.99314,0.993,0.99304,6266007.0
2008-05-16 03:32:00,0.993,0.993,0.99194,0.99286,33290089.0
2008-05-16 03:33:00,0.99294,0.99301,0.9929,0.99301,9013399.0
2008-05-16 03:34:00,0.99305,0.9931,0.99296,0.99296,12643469.0
2008-05-16 03:35:00,0.9931,0.99312,0.99291,0.99312,26638290.0
2008-05-16 03:36:00,0.99308,0.99308,0.99281,0.99302,7129141.0
2008-05-16 03:37:00,0.99304,0.99313,0.99299,0.99309,7642823.0
2008-05-16 03:38:00,0.9929,0.99292,0.99276,0.99292,10220087.0
2008-05-16 03:39:00,0.99285,0.99298,0.99285,0.99298,2685738.0
2008-05-16 03:40:00,0.99315,0.99317,0.99315,0.99317,9271470.0
2008-05-16 03:41:00,0.99306,0.99322,0.99306,0.99314,2156138.0
2008-05-16 03:42:00,0.99311,0.99311,0.99284,0.9931,33243879.0
2008-05-16 03:43:00,0.99312,0.99312,0.99268,0.99306,21394640.0
2008-05-16 03:44:00,0.9931,0.99315,0.99293,0.99303,19981190.0
2008-05-16 03:45:00,0.99309,0.99309,0.99288,0.99306,14455821.0
2008-05-16 03:46:00,0.99301,0.99304,0.99295,0.99303,13969699.0
2008-05-16 03:47:00,0.99291,0.99292,0.99269,0.9929,8332865.0
2008-05-16 03:48:00,0.99294,0.99294,0.99266,0.99293,22728296.0
2008-05-16 03:49:00,0.99297,0.99302,0.99286,0.99302,7318683.0
2008-05-16 03:50:00,0.99293,0.99308,0.99293,0.99308,30328291.0
2008-05-16 03:51:00,0.99309,0.99309,0.99285,0.99295,12637178.0
2008-05-16 03:52:00,0.99302,0.99302,0.99289,0.99297,22112063.0
2008-05-16 03:53:00,0.99276,0.99288,0.99175,0.99288,5781306.0
2008-05-16 03:54:00,0.99296,0.99296,0.99255,0.9926,14648636.0
2008-05-16 03:55:00,0.9928,0.99287,0.99259,0.99284,56268179.0
2008-05-16 03:56:00,0.9929,0.99293,0.99279,0.99284,39685984.0
2008-05-16 03:57:00,0.99288,0.99292,0.99278,0.99292,25047632.0
2008-05-16 03:58:00,0.99299,0.99311,0.99293,0.99308,6676521.0
2008-05-16 03:59:00,0.99302,0.99307,0.99291,0.99307,4304654.0
2008-05-16 04:00:00,0.99304,0.99326,0.99304,0.99326,8025153.0
2008-05-16 04:01:00,0.99335,0.99351,0.99333,0.99349,18833966.0
2008-05-16 04:02:00,0.99355,0.99356,0.99345,0.99352,11857131.0
2008-05-16 04:03:00,0.9935,0.99358,0.99341,0.99357,102928103.0
2008-05-16 04:04:00,0.99358,0.99362,0.99341,0.99353,22300188.0
2008-05-16 04:05:00,0.99351,0.99357,0.99345,0.99353,8961071.0
2008-05-16 04:06:00,0.99352,0.99372,0.99335,0.99372,13735306.0
2008-05-16 04:07:00,0.99363,0.99442,0.99363,0.99425,37160708.0
2008-05-16 04:08:00,0.99448,0.99472,0.99439,0.99439,13841963.0
2008-05-16 04:09:00,0.99485,0.99531,0.99485,0.9951,15527182.0
2008-05-16 04:10:00,0.99499,0.99501,0.99486,0.99499,3329178.0
2008-05-16 04:11:00,0.99486,0.99489,0.99462,0.99462,32206947.0
2008-05-16 04:12:00,0.9946,0.99471,0.99451,0.99451,6559130.0
2008-05-16 04:13:00,0.99438,0.99456,0.99425,0.99456,8261050.0
2008-05-16 04:14:00,0.99405,0.99483,0.99405,0.99483,10058668.0
2008-05-16 04:15:00,0.995,0.99533,0.995,0.99514,10561996.0
2008-05-16 04:16:00,0.99533,0.99533,0.99507,0.9951,41370016.0
2008-05-16 04:17:00,0.99526,0.99549,0.99524,0.99535,12219777.0
2008-05-16 04:18:00,0.99537,0.99548,0.99537,0.99542,30102953.0
2008-05-16 04:19:00,0.9954,0.99553,0.9954,0.99546,5703501.0
2008-05-16 04:20:00,0.99542,0.99542,0.99505,0.99541,33423960.0
2008-05-16 04:21:00,0.99551,0.99558,0.99543,0.99552,5970237.0
2008-05-16 04:22:00,0.99543,0.99543,0.99532,0.99534,1892164.0
2008-05-16 04:23:00,0.99529,0.99529,0.99509,0.99509,1951913.0
2008-05-16 04:24:00,0.99507,0.99507,0.99484,0.99486,22307174.0
2008-05-16 04:25:00,0.99485,0.99505,0.99485,0.99505,62970883.0
2008-05-16 04:26:00,0.99505,0.99506,0.99407,0.99497,8208267.0
2008-05-16 04:27:00,0.99503,0.99512,0.99493,0.99496,39195182.0
2008-05-16 04:28:00,0.9951,0.9951,0.99491,0.99491,4158358.0
2008-05-16 04:29:00,0.99486,0.99488,0.99466,0.99487,2812525.0
2008-05-16 04:30:00,0.99483,0.99493,0.99483,0.99493,2918097.0
2008-05-16 04:31:00,0.99487,0.99491,0.99476,0.99479,14033629.0
2008-05-16 04:32:00,0.99484,0.99487,0.99467,0.99477,6900398.0
2008-05-16 04:33:00,0.99479,0.99487,0.99477,0.99486,8399185.0
2008-05-16 04:34:00,0.9947,0.99487,0.99448,0.99487,34804655.0
2008-05-16 04:35:00,0.9949,0.99501,0.99473,0.99501,18252806.0
2008-05-16 04:36:00,0.99516,0.99528,0.99503,0.99525,20829965.0
2008-05-16 04:37:00,0.99524,0.99546,0.99519,0.99546,15558186.0
2008-05-16 04:38:00,0.99547,0.99559,0.99547,0.99555,67086346.0
2008-05-16 04:39:00,0.99559,0.99559,0.99549,0.99552,5855539.0
2008-05-16 04:40:00,0.99552,0.99561,0.99544,0.99544,109696472.0
2008-05-16 04:41:00,0.99537,0.99537,0.99511,0.99511,25747997.0
2008-05-16 04:42:00,0.99524,0.99535,0.99524,0.99532,36746387.0
2008-05-16 04:43:00,0.99521,0.99525,0.9951,0.9951,9344622.0
2008-05-16 04:44:00,0.99504,0.99506,0.99503,0.99504,7533459.0
2008-05-16 04:45:00,0.99503,0.99503,0.99485,0.99486,14582946.0
2008-05-16 04:46:00,0.99488,0.99488,0.99385,0.99455,20439640.0
2008-05-16 04:47:00,0.99461,0.99521,0.99459,0.99518,7876238.0
2008-05-16 04:48:00,0.99493,0.99528,0.99493,0.99528,22205614.0
2008-05-16 04:49:00,0.99523,0.99529,0.99514,0.99514,8933585.0
2008-05-16 04:50:00,0.99521,0.99528,0.99428,0.99517,13579356.0
2008-05-16 04:51:00,0.9952,0.9952,0.99501,0.99512,35196703.0
2008-05-16 04:52:00,0.9952,0.99523,0.99509,0.99509,3059381.0
2008-05-16 04:53:00,0.99511,0.9952,0.99497,0.99513,16468847.0
2008-05-16 04:54:00,0.99523,0.99528,0.99517,0.99518,42975183.0
2008-05-16 04:55:00,0.99512,0.99512,0.99487,0.99511,37429857.0
2008-05-16 04:56:00,0.99513,0.99513,0.99487,0.99503,26158133.0
2008-05-16 04:57:00,0.99514,0.9952,0.9951,0.99515,5077481.0
2008-05-16 04:58:00,0.99508,0.99521,0.99508,0.99521,9262095.0
2008-05-16 04:59:00,0.9952,0.9953,0.99506,0.99516,5836128.0
2008-05-16 05:00:00,0.99518,0.99519,0.99504,0.99504,34187382.0
2008-05-16 05:01:00,0.99498,0.99507,0.99481,0.9949,55574362.0
2008-05-16 05:02:00,0.99491,0.99491,0.99471,0.99479,7039234.0
2008-05-16 05:03:00,0.99469,0.99473,0.99444,0.99473,12140318.0
2008-05-16 05:04:00,0.99478,0.99478,0.99463,0.99468,3788211.0
2008-05-16 05:05:00,0.99477,0.99479,0.99471,0.99474,37340882.0
2008-05-16 05:06:00,0.99473,0.99473,0.99445,0.99469,3033077.0
2008-05-16 05:07:00,0.9946,0.99483,0.9946,0.99461,9246480.0
2008-05-16 05:08:00,0.99454,0.99457,0.99421,0.99457,16246444.0
2008-05-16 05:09:00,0.99477,0.99492,0.99477,0.99492,16932163.0
2008-05-16 05:10:00,0.99485,0.99485,0.99472,0.99484,8546518.0
2008-05-16 05:11:00,0.99484,0.99485,0.99466,0.9948,17173136.0
2008-05-16 05:12:00,0.9947,0.99472,0.99419,0.99419,16618656.0
2008-05-16 05:13:00,0.99461,0.99479,0.99376,0.99479,12795426.0
2008-05-16 05:14:00,0.9948,0.9948,0.99457,0.99468,12426070.0
2008-05-16 05:15:00,0.99463,0.99467,0.99442,0.99467,8533448.0
2008-05-16 05:16:00,0.99464,0.99477,0.99454,0.99477,1888090.0
2008-05-16 05:17:00,0.99474,0.99496,0.99444,0.99485,5555083.0
2008-05-16 05:18:00,0.99477,0.99488,0.99476,0.99488,29296822.0
2008-05-16 05:19:00,0.99479,0.99493,0.99478,0.99491,5819039.0
2008-05-16 05:20:00,0.99494,0.99494,0.99471,0.99476,6535061.0
2008-05-16 05:21:00,0.99468,0.99496,0.99468,0.9949,14341943.0
2008-05-16 05:22:00,0.99482,0.99495,0.99473,0.99481,10671574.0
2008-05-16 05:23:00,0.9948,0.99495,0.9948,0.99489,18092658.0
2008-05-16 05:24:00,0.99495,0.99495,0.9938,0.99471,10787715.0
2008-05-16 05:25:00,0.99466,0.99477,0.99464,0.99465,1650353.0
2008-05-16 05:26:00,0.99456,0.99469,0.99448,0.99465,23602724.0
2008-05-16 05:27:00,0.99449,0.99476,0.99448,0.99448,4993040.0
2008-05-16 05:28:00,0.99443,0.9947,0.9944,0.99447,23038445.0
2008-05-16 05:29:00,0.99455,0.99466,0.9944,0.99463,47003521.0
2008-05-16 05:30:00,0.99459,0.99469,0.99451,0.99451,32515076.0
2008-05-16 05:31:00,0.9944,0.9944,0.99402,0.99418,8006820.0
2008-05-16 05:32:00,0.99419,0.99473,0.99419,0.99473,16277956.0
2008-05-16 05:33:00,0.99457,0.99485,0.99457,0.99483,9027961.0
2008-05-16 05:34:00,0.99479,0.99486,0.99456,0.99456,3445393.0
2008-05-16 05:35:00,0.99459,0.99477,0.99449,0.99477,11751727.0
2008-05-16 05:36:00,0.99484,0.99521,0.99484,0.99521,26400216.0
2008-05-16 05:37:00,0.99519,0.99531,0.99515,0.9952,19337691.0
2008-05-16 05:38:00,0.99523,0.99523,0.99512,0.99521,16883264.0
2008-05-16 05:39:00,0.99522,0.99525,0.99517,0.99522,13275877.0
2008-05-16 05:40:00,0.99518,0.99529,0.9951,0.99529,69717690.0
2008-05-16 05:41:00,0.99526,0.99549,0.99523,0.99549,20178927.0
2008-05-16 05:42:00,0.99552,0.99554,0.99533,0.99545,7276810.0
2008-05-16 05:43:00,0.99549,0.99549,0.99535,0.99541,6493178.0
2008-05-16 05:44:00,0.99535,0.99551,0.99534,0.99534,40909792.0
2008-05-16 05:45:00,0.99547,0.99593,0.99536,0.99593,35473184.0
2008-05-16 05:46:00,0.99596,0.99597,0.99566,0.99596,13409462.0
2008-05-16 05:47:00,0.99571,0.99599,0.99571,0.99585,26009241.0
2008-05-16 05:48:00,0.99577,0.99586,0.99558,0.99572,12154838.0
2008-05-16 05:49:00,0.99581,0.9959,0.99557,0.99582,31543311.0
2008-05-16 05:50:00,0.9957,0.99601,0.9957,0.99589,146950440.0
2008-05-16 05:51:00,0.99586,0.99589,0.99573,0.99587,10491954.0
2008-05-16 05:52:00,0.9958,0.99594,0.99571,0.99584,12653194.0
2008-05-16 05:53:00,0.99585,0.9959,0.9958,0.9959,10198641.0
2008-05-16 05:54:00,0.99585,0.99592,0.99563,0.99563,30987658.0
2008-05-16 05:55:00,0.99568,0.99573,0.99562,0.99571,21792681.0
2008-05-16 05:56:00,0.99573,0.99573,0.99546,0.99563,7480980.0
2008-05-16 05:57:00,0.99557,0.99586,0.99557,0.99586,3336095.0
2008-05-16 05:58:00,0.99586,0.99598,0.99586,0.99598,8902031.0
2008-05-16 05:59:00,0.99593,0.99597,0.99581,0.99581,16302281.0
2008-05-16 06:00:00,0.99568,0.99579,0.99568,0.99577,13997027.0
2008-05-16 06:01:00,0.99573,0.99573,0.99506,0.99554,28218166.0
2008-05-16 06:02:00,0.99555,0.99571,0.99552,0.99567,17844866.0
2008-05-16 06:03:00,0.99581,0.99587,0.99581,0.99581,12296232.0
2008-05-16 06:04:00,0.99584,0.99584,0.99569,0.99569,3614731.0
2008-05-16 06:05:00,0.99567,0.99598,0.99564,0.99578,17192283.0
2008-05-16 06:06:00,0.99571,0.99572,0.99547,0.99569,4174619.0
2008-05-16 06:07:00,0.99568,0.99587,0.99567,0.99584,13325947.0
2008-05-16 06:08:00,0.99586,0.99591,0.99556,0.99565,8309318.0
2008-05-16 06:09:00,0.9956,0.99582,0.99547,0.9958,28065053.0
2008-05-16 06:10:00,0.99591,0.99591,0.99556,0.99589,1460937.0
2008-05-16 06:11:00,0.99591,0.99596,0.99589,0.99594,31300238.0
2008-05-16 06:12:00,0.99581,0.99592,0.99566,0.99581,8395705.0
2008-05-16 06:13:00,0.99578,0.99578,0.99551,0.99567,21632078.0
2008-05-16 06:14:00,0.99485,0.99627,0.99485,0.99593,42788633.0
2008-05-16 06:15:00,0.99575,0.99581,0.99574,0.99578,10826746.0
2008-05-16 06:16:00,0.99571,0.99578,0.9956,0.9956,8431848.0
2008-05-16 06:17:00,0.9959,0.99623,0.9959,0.99617,16420224.0
2008-05-16 06:18:00,0.99628,0.9963,0.99621,0.9963,16689601.0
2008-05-16 06:19:00,0.99631,0.99636,0.99605,0.99636,17570858.0
2008-05-16 06:20:00,0.99642,0.99646,0.99635,0.99635,6240033.0
2008-05-16 06:21:00,0.99639,0.99639,0.99624,0.99633,10267090.0
2008-05-16 06:22:00,0.99633,0.9964,0.99632,0.9964,27897967.0
2008-05-16 06:23:00,0.99641,0.99643,0.99623,0.99636,8633906.0
2008-05-16 06:24:00,0.99632,0.99632,0.99613,0.99613,31346031.0
2008-05-16 06:25:00,0.99607,0.9961,0.99574,0.99607,15512498.0
2008-05-16 06:26:00,0.99622,0.99644,0.99622,0.99644,19332541.0
2008-05-16 06:27:00,0.99654,0.99695,0.99654,0.99681,2513315.0
2008-05-16 06:28:00,0.99688,0.99702,0.99688,0.99702,7648788.0
2008-05-16 06:29:00,0.99704,0.99711,0.99682,0.99682,10576048.0
2008-05-16 06:30:00,0.99705,0.99705,0.99605,0.99699,10709064.0
2008-05-16 06:31:00,0.99696,0.99719,0.99687,0.99699,7630981.0
2008-05-16 06:32:00,0.99709,0.99718,0.99699,0.99718,10680295.0
2008-05-16 06:33:00,0.9972,0.99734,0.9972,0.99734,12935399.0
2008-05-16 06:34:00,0.99753,0.99814,0.99715,0.99715,22747074.0
2008-05-16 06:35:00,0.99809,0.99811,0.9974,0.9974,65491877.0
2008-05-16 06:36:00,0.99724,0.99724,0.99654,0.99714,7334665.0
2008-05-16 06:37:00,0.99701,0.99715,0.99701,0.99707,13533495.0
2008-05-16 06:38:00,0.99716,0.99716,0.99705,0.9971,10272239.0
2008-05-16 06:39:00,0.99709,0.99712,0.99693,0.99711,32449181.0
2008-05-16 06:40:00,0.99707,0.99717,0.99692,0.99705,1797257.0
2008-05-16 06:41:00,0.99713,0.99713,0.99702,0.9971,35008683.0
2008-05-16 06:42:00,0.99706,0.99706,0.99678,0.9969,8154379.0
2008-05-16 06:43:00,0.99679,0.99687,0.99666,0.99682,6165554.0
2008-05-16 06:44:00,0.99678,0.99684,0.99676,0.99681,6537104.0
2008-05-16 06:45:00,0.99673,0.99678,0.99661,0.99662,11424947.0
2008-05-16 06:46:00,0.99666,0.9968,0.99575,0.99575,18626837.0
2008-05-16 06:47:00,0.99678,0.9968,0.99653,0.99673,3658202.0
2008-05-16 06:48:00,0.99664,0.99679,0.9965,0.9965,20055093.0
2008-05-16 06:49:00,0.9967,0.9967,0.99648,0.99653,39895597.0
2008-05-16 06:50:00,0.99648,0.99648,0.9963,0.99647,52746324.0
2008-05-16 06:51:00,0.9965,0.99661,0.99638,0.99661,4966044.0
2008-05-16 06:52:00,0.99666,0.9967,0.99664,0.99668,11970546.0
2008-05-16 06:53:00,0.99669,0.99684,0.99658,0.99684,7948280.0
2008-05-16 06:54:00,0.99693,0.99709,0.99693,0.99708,10923225.0
2008-05-16 06:55:00,0.99708,0.99709,0.99698,0.99704,16770678.0
2008-05-16 06:56:00,0.99686,0.9971,0.99686,0.99694,12052296.0
2008-05-16 06:57:00,0.99684,0.99686,0.99589,0.99686,8824173.0
2008-05-16 06:58:00,0.9968,0.99706,0.99609,0.99683,23931145.0
2008-05-16 06:59:00,0.99666,0.99667,0.99657,0.99667,15008441.0
2008-05-16 07:00:00,0.99666,0.99681,0.99647,0.99681,16299592.0
2008-05-16 07:01:00,0.99658,0.99692,0.99658,0.99658,34848439.0
2008-05-16 07:02:00,0.99642,0.99649,0.99635,0.99645,15058805.0
2008-05-16 07:03:00,0.99646,0.99669,0.99646,0.99651,5931359.0
2008-05-16 07:04:00,0.99655,0.99669,0.99655,0.99666,1829329.0
2008-05-16 07:05:00,0.99662,0.99667,0.99562,0.99663,11271236.0
2008-05-16 07:06:00,0.9966,0.99669,0.99645,0.99657,11942616.0
2008-05-16 07:07:00,0.99651,0.99651,0.99622,0.99622,3386627.0
2008-05-16 07:08:00,0.99625,0.99628,0.99599,0.99628,3476195.0
2008-05-16 07:09:00,0.99632,0.99637,0.99627,0.99628,9313707.0
2008-05-16 07:10:00,0.99633,0.99645,0.99622,0.99622,6012540.0
2008-05-16 07:11:00,0.99627,0.99635,0.99604,0.99635,7346055.0
2008-05-16 07:12:00,0.99636,0.99644,0.9963,0.99644,9049413.0
2008-05-16 07:13:00,0.99633,0.9964,0.99631,0.99631,16073481.0
2008-05-16 07:14:00,0.99616,0.99627,0.99614,0.99622,7353849.0
2008-05-16 07:15:00,0.9963,0.9963,0.99536,0.99615,16186824.0
2008-05-16 07:16:00,0.99636,0.99639,0.99616,0.99629,2726864.0
2008-05-16 07:17:00,0.99627,0.99627,0.99611,0.99611,12134958.0
2008-05-16 07:18:00,0.99623,0.99623,0.99615,0.99619,7752625.0
2008-05-16 07:19:00,0.99609,0.99609,0.99569,0.99569,48585231.0
2008-05-16 07:20:00,0.99582,0.99604,0.99581,0.99604,14120156.0
2008-05-16 07:21:00,0.99609,0.99616,0.9959,0.9959,8070616.0
2008-05-16 07:22:00,0.99618,0.99618,0.99587,0.99603,13077475.0
2008-05-16 07:23:00,0.99586,0.99603,0.99575,0.996,24562117.0
2008-05-16 07:24:00,0.99585,0.99597,0.99579,0.99579,12855134.0
2008-05-16 07:25:00,0.99587,0.99587,0.99578,0.99583,60994447.0
2008-05-16 07:26:00,0.99556,0.99573,0.99545,0.99545,10899728.0
2008-05-16 07:27:00,0.9954,0.99542,0.99533,0.99542,6091803.0
2008-05-16 07:28:00,0.99546,0.99549,0.99538,0.99548,3601074.0
2008-05-16 07:29:00,0.99548,0.99555,0.99529,0.99531,24716517.0
2008-05-16 07:30:00,0.99517,0.99528,0.99503,0.99519,4088627.0
2008-05-16 07:31:00,0.99528,0.9956,0.99525,0.9956,5628680.0
2008-05-16 07:32:00,0.99549,0.99586,0.99549,0.99586,18556678.0
2008-05-16 07:33:00,0.99583,0.99596,0.99583,0.99589,1499904.0
2008-05-16 07:34:00,0.99589,0.996,0.99583,0.99583,13072467.0
2008-05-16 07:35:00,0.99563,0.9957,0.99531,0.9957,21630114.0
2008-05-16 07:36:00,0.99572,0.99585,0.99572,0.99579,34748844.0
2008-05-16 07:37:00,0.99584,0.99586,0.99572,0.99572,7002150.0
2008-05-16 07:38:00,0.99578,0.99578,0.99556,0.99556,23660069.0
2008-05-16 07:39:00,0.9957,0.99587,0.99561,0.99561,15663158.0
2008-05-16 07:40:00,0.99575,0.99577,0.99561,0.99562,8607731.0
2008-05-16 07:41:00,0.99555,0.99555,0.99542,0.99555,9936731.0
2008-05-16 07:42:00,0.99562,0.99576,0.99562,0.99576,51890507.0
2008-05-16 07:43:00,0.99587,0.99593,0.99579,0.99579,2985871.0
2008-05-16 07:44:00,0.99587,0.99587,0.99572,0.9958,11753811.0
2008-05-16 07:45:00,0.99578,0.99578,0.99479,0.99568,5156615.0
2008-05-16 07:46:00,0.99569,0.99569,0.99553,0.99567,8880928.0
2008-05-16 07:47:00,0.99578,0.99578,0.99566,0.99567,3020513.0
2008-05-16 07:48:00,0.99568,0.99568,0.99548,0.99554,18243206.0
2008-05-16 07:49:00,0.99555,0.99558,0.99545,0.99558,11321106.0
2008-05-16 07:50:00,0.99559,0.99567,0.99558,0.99567,6331400.0
2008-05-16 07:51:00,0.99559,0.99559,0.99551,0.99557,25512745.0
2008-05-16 07:52:00,0.99557,0.9956,0.99554,0.9956,23252074.0
2008-05-16 07:53:00,0.99561,0.99564,0.99554,0.99562,26064694.0
2008-05-16 07:54:00,0.99556,0.99556,0.99536,0.99536,9433182.0
2008-05-16 07:55:00,0.99544,0.99544,0.99534,0.99538,2651425.0
2008-05-16 07:56:00,0.99541,0.99554,0.99541,0.99551,2868573.0
2008-05-16 07:57:00,0.99546,0.99546,0.99499,0.99527,103271520.0
2008-05-16 07:58:00,0.99523,0.99526,0.99494,0.99524,22551557.0
2008-05-16 07:59:00,0.99513,0.99521,0.99495,0.99518,17533652.0
2008-05-16 08:00:00,0.99513,0.99519,0.99486,0.995,81744046.0
2008-05-16 08:01:00,0.99511,0.99515,0.99488,0.99509,11930688.0
2008-05-16 08:02:00,0.99491,0.99503,0.99475,0.99475,11490950.0
2008-05-16 08:03:00,0.99473,0.99473,0.9937,0.9937,5132600.0
2008-05-16 08:04:00,0.99475,0.99485,0.99442,0.99485,33725435.0
2008-05-16 08:05:00,0.99473,0.99484,0.99459,0.99475,10563235.0
2008-05-16 08:06:00,0.99481,0.99505,0.99481,0.99505,25856814.0
2008-05-16 08:07:00,0.99457,0.99508,0.99457,0.99508,26043627.0
2008-05-16 08:08:00,0.99518,0.99536,0.99518,0.99536,16503101.0
2008-05-16 08:09:00,0.99538,0.99538,0.99511,0.99535,32782336.0
2008-05-16 08:10:00,0.99528,0.99546,0.99525,0.99546,9376580.0
2008-05-16 08:11:00,0.99544,0.99553,0.99531,0.99535,5894958.0
2008-05-16 08:12:00,0.99541,0.99562,0.99541,0.99558,9457424.0
2008-05-16 08:13:00,0.99574,0.99574,0.99544,0.99567,4514758.0
2008-05-16 08:14:00,0.99558,0.9957,0.99476,0.99556,27310236.0
2008-05-16 08:15:00,0.99568,0.99572,0.99556,0.99565,14955871.0
2008-05-16 08:16:00,0.99571,0.99572,0.99566,0.99572,1645170.0
2008-05-16 08:17:00,0.99578,0.99581,0.9957,0.99576,3738903.0
2008-05-16 08:18:00,0.9958,0.9958,0.99574,0.99574,16517802.0
2008-05-16 08:19:00,0.99574,0.99585,0.99566,0.99585,47540520.0
2008-05-16 08:20:00,0.99588,0.9959,0.99579,0.99582,31851156.0
2008-05-16 08:21:00,0.99579,0.99588,0.99573,0.99588,34776343.0
2008-05-16 08:22:00,0.99593,0.99597,0.99574,0.99583,5412304.0
2008-05-16 08:23:00,0.9952,0.99577,0.9952,0.99577,27366829.0
2008-05-16 08:24:00,0.9958,0.99592,0.9958,0.99592,11153288.0
2008-05-16 08:25:00,0.99588,0.99588,0.99572,0.99572,34031101.0
2008-05-16 08:26:00,0.9956,0.99571,0.9956,0.99567,12291562.0
2008-05-16 08:27:00,0.99566,0.99584,0.99559,0.99584,43589180.0
2008-05-16 08:28:00,0.99567,0.99597,0.99567,0.99597,27487566.0
2008-05-16 08:29:00,0.99599,0.99599,0.99584,0.99584,14250531.0
2008-05-16 08:30:00,0.99576,0.99576,0.99521,0.99566,37885183.0
2008-05-16 08:31:00,0.99576,0.99576,0.99553,0.99569,27661465.0
2008-05-16 08:32:00,0.99562,0.99587,0.99556,0.99587,29881943.0
2008-05-16 08:33:00,0.99588,0.99599,0.99573,0.99594,9357103.0
2008-05-16 08:34:00,0.99595,0.99597,0.99578,0.99578,2900090.0
2008-05-16 08:35:00,0.99561,0.99561,0.99536,0.99536,31764313.0
2008-05-16 08:36:00,0.99533,0.99533,0.99509,0.99509,17805371.0
2008-05-16 08:37:00,0.99519,0.99522,0.99496,0.99509,19089470.0
2008-05-16 08:38:00,0.99501,0.99501,0.99399,0.99475,5816129.0
2008-05-16 08:39:00,0.9947,0.99497,0.9947,0.99497,22454954.0
2008-05-16 08:40:00,0.995,0.9951,0.995,0.99507,3668778.0
2008-05-16 08:41:00,0.995,0.99513,0.995,0.99501,16033966.0
2008-05-16 08:42:00,0.99499,0.99515,0.99499,0.99515,22303743.0
2008-05-16 08:43:00,0.99426,0.99534,0.99426,0.99515,15894634.0
2008-05-16 08:44:00,0.99515,0.99535,0.99514,0.99517,37720624.0
2008-05-16 08:45:00,0.99523,0.99529,0.99509,0.99518,11450920.0
2008-05-16 08:46:00,0.9952,0.99535,0.99421,0.99535,15780309.0
2008-05-16 08:47:00,0.99547,0.99579,0.99545,0.99579,30450083.0
2008-05-16 08:48:00,0.99594,0.99607,0.99492,0.99607,23578304.0
2008-05-16 08:49:00,0.99592,0.99608,0.99576,0.99576,42119061.0
2008-05-16 08:50:00,0.99576,0.99576,0.99533,0.99533,19771579.0
2008-05-16 08:51:00,0.99542,0.99549,0.99537,0.9954,5949636.0
2008-05-16 08:52:00,0.99528,0.99559,0.99528,0.99559,18916666.0
2008-05-16 08:53:00,0.99562,0.99568,0.9955,0.9955,7213033.0
2008-05-16 08:54:00,0.99546,0.99546,0.99515,0.99515,33114348.0
2008-05-16 08:55:00,0.995,0.99519,0.99492,0.99519,10547762.0
2008-05-16 08:56:00,0.99524,0.99544,0.99524,0.99527,11939448.0
2008-05-16 08:57:00,0.99521,0.99521,0.99499,0.9952,24805523.0
2008-05-16 08:58:00,0.99508,0.99538,0.99508,0.99528,15787148.0
2008-05-16 08:59:00,0.9952,0.9952,0.99475,0.99498,17514647.0
2008-05-16 09:00:00,0.99512,0.99541,0.99504,0.99539,20624268.0
2008-05-16 09:01:00,0.99527,0.99554,0.99512,0.99512,44135854.0
2008-05-16 09:02:00,0.99496,0.99496,0.99453,0.9947,17452634.0
2008-05-16 09:03:00,0.99483,0.99516,0.99483,0.99492,10496284.0
2008-05-16 09:04:00,0.99519,0.99536,0.99502,0.99536,29279263.0
2008-05-16 09:05:00,0.99539,0.99553,0.99527,0.99533,24069987.0
2008-05-16 09:06:00,0.99555,0.99567,0.99555,0.99567,28998683.0
2008-05-16 09:07:00,0.99558,0.99572,0.99556,0.99566,18078454.0
2008-05-16 09:08:00,0.99566,0.99566,0.99556,0.99563,15495066.0
2008-05-16 09:09:00,0.99558,0.99558,0.99524,0.99524,5486992.0
2008-05-16 09:10:00,0.99498,0.99528,0.99498,0.99528,9380493.0
2008-05-16 09:11:00,0.99525,0.99525,0.99499,0.99499,6542079.0
2008-05-16 09:12:00,0.99504,0.99506,0.99494,0.99494,7000904.0
2008-05-16 09:13:00,0.99507,0.99513,0.995,0.99507,6249879.0
2008-05-16 09:14:00,0.99509,0.99513,0.99506,0.99506,7652907.0
2008-05-16 09:15:00,0.99519,0.99525,0.99515,0.99516,6232117.0
2008-05-16 09:16:00,0.9951,0.9951,0.99404,0.99494,7557758.0
2008-05-16 09:17:00,0.99492,0.99493,0.99434,0.99471,14667620.0
2008-05-16 09:18:00,0.99471,0.99504,0.99471,0.995,105839284.0
2008-05-16 09:19:00,0.99491,0.99491,0.99416,0.99416,8416137.0
2008-05-16 09:20:00,0.99415,0.99416,0.99398,0.99416,16112492.0
2008-05-16 09:21:00,0.99423,0.99452,0.99423,0.99452,3393617.0
2008-05-16 09:22:00,0.9946,0.99469,0.9945,0.99469,16181337.0
2008-05-16 09:23:00,0.99472,0.99472,0.99461,0.99461,16098821.0
2008-05-16 09:24:00,0.99456,0.99456,0.99425,0.99425,5389209.0
2008-05-16 09:25:00,0.99315,0.99464,0.99315,0.99464,6783634.0
2008-05-16 09:26:00,0.99476,0.99483,0.99385,0.99472,17782276.0
2008-05-16 09:27:00,0.9947,0.9947,0.9946,0.9946,6921513.0
2008-05-16 09:28:00,0.99463,0.99469,0.99444,0.99469,42334584.0
2008-05-16 09:29:00,0.99382,0.99493,0.99382,0.99459,21801441.0
2008-05-16 09:30:00,0.99452,0.99452,0.99429,0.99429,5508192.0
2008-05-16 09:31:00,0.99427,0.99431,0.99418,0.99431,20541846.0
2008-05-16 09:32:00,0.99436,0.99457,0.99436,0.99457,16002621.0
2008-05-16 09:33:00,0.9944,0.99488,0.9944,0.99488,32358373.0
2008-05-16 09:34:00,0.99517,0.99539,0.9951,0.9951,35956215.0
2008-05-16 09:35:00,0.99511,0.99511,0.99491,0.99511,4824418.0
2008-05-16 09:36:00,0.99499,0.99548,0.99499,0.99548,12639500.0
2008-05-16 09:37:00,0.99556,0.99565,0.99548,0.99548,13633510.0
2008-05-16 09:38:00,0.99539,0.99545,0.99528,0.99545,10070132.0
2008-05-16 09:39:00,0.99548,0.99566,0.99548,0.99554,28433318.0
2008-05-16 09:40:00,0.99548,0.99554,0.99542,0.99551,5157357.0
2008-05-16 09:41:00,0.99447,0.99551,0.99447,0.99547,36381926.0
2008-05-16 09:42:00,0.99555,0.99565,0.99542,0.99542,3568307.0
2008-05-16 09:43:00,0.99548,0.99548,0.99517,0.9953,82143250.0
2008-05-16 09:44:00,0.99535,0.99535,0.99517,0.9952,5017048.0
2008-05-16 09:45:00,0.99516,0.99534,0.99516,0.99532,6451837.0
2008-05-16 09:46:00,0.99533,0.99533,0.99432,0.99519,3437847.0
2008-05-16 09:47:00,0.99519,0.99569,0.99519,0.99536,9272580.0
2008-05-16 09:48:00,0.99522,0.99522,0.99491,0.99503,4605177.0
2008-05-16 09:49:00,0.99497,0.99514,0.99486,0.99513,24941666.0
2008-05-16 09:50:00,0.99519,0.99565,0.99462,0.99549,18122148.0
2008-05-16 09:51:00,0.9954,0.9954,0.99484,0.99484,7769353.0
2008-05-16 09:52:00,0.99476,0.99476,0.99441,0.99449,19431448.0
2008-05-16 09:53:00,0.99456,0.99456,0.99444,0.99447,17643356.0
2008-05-16 09:54:00,0.99443,0.99456,0.99443,0.99456,9855153.0
2008-05-16 09:55:00,0.9945,0.9945,0.99433,0.99433,20501823.0
2008-05-16 09:56:00,0.99329,0.99428,0.99329,0.99402,11304353.0
2008-05-16 09:57:00,0.99419,0.99424,0.99411,0.99412,59282807.0
2008-05-16 09:58:00,0.99417,0.99424,0.99402,0.99424,22365479.0
2008-05-16 09:59:00,0.99432,0.99447,0.99425,0.99447,16099977.0
2008-05-16 10:00:00,0.99451,0.99453,0.99441,0.9945,8789867.0
2008-05-16 10:01:00,0.99456,0.99458,0.99449,0.99453,11316944.0
2008-05-16 10:02:00,0.99423,0.99458,0.99351,0.99458,39519455.0
2008-05-16 10:03:00,0.99468,0.9948,0.99457,0.9948,9804083.0
2008-05-16 10:04:00,0.99482,0.99501,0.99463,0.99492,22911349.0
2008-05-16 10:05:00,0.99491,0.99507,0.99491,0.99499,10038388.0
2008-05-16 10:06:00,0.99517,0.99538,0.99502,0.99538,11593015.0
2008-05-16 10:07:00,0.99533,0.99568,0.99533,0.99568,12159612.0
2008-05-16 10:08:00,0.99554,0.99578,0.99554,0.99577,3781887.0
2008-05-16 10:09:00,0.99576,0.99576,0.99554,0.99554,32507186.0
2008-05-16 10:10:00,0.99545,0.99545,0.99516,0.99526,3961196.0
2008-05-16 10:11:00,0.99522,0.99522,0.99513,0.9952,10560011.0
2008-05-16 10:12:00,0.99511,0.99526,0.99496,0.99518,10887581.0
2008-05-16 10:13:00,0.99509,0.99517,0.99494,0.99494,1885857.0
2008-05-16 10:14:00,0.99499,0.99501,0.99495,0.995,31531631.0
2008-05-16 10:15:00,0.99506,0.99532,0.99506,0.99532,6782941.0
2008-05-16 10:16:00,0.99539,0.99562,0.99507,0.99538,45960247.0
2008-05-16 10:17:00,0.99523,0.99525,0.99513,0.99521,27084027.0
2008-05-16 10:18:00,0.99499,0.99532,0.99499,0.99531,3996897.0
2008-05-16 10:19:00,0.99524,0.99524,0.99494,0.99504,28334615.0
2008-05-16 10:20:00,0.99509,0.99509,0.99473,0.99476,8526432.0
2008-05-16 10:21:00,0.99486,0.99494,0.99481,0.99482,3069639.0
2008-05-16 10:22:00,0.99466,0.99478,0.99465,0.99478,17304890.0
2008-05-16 10:23:00,0.99473,0.99505,0.99473,0.99505,6665474.0
2008-05-16 10:24:00,0.99505,0.99531,0.99479,0.99479,70656611.0
2008-05-16 10:25:00,0.99504,0.99504,0.99483,0.99483,3600278.0
2008-05-16 10:26:00,0.99484,0.99496,0.9943,0.99491,6215632.0
2008-05-16 10:27:00,0.99496,0.9951,0.99491,0.9951,12883870.0
2008-05-16 10:28:00,0.99491,0.99515,0.99491,0.99515,9540627.0
2008-05-16 10:29:00,0.99516,0.99524,0.99516,0.99517,15419461.0
2008-05-16 10:30:00,0.99497,0.99511,0.99492,0.99511,15948599.0
2008-05-16 10:31:00,0.99509,0.99516,0.99493,0.99493,6795837.0
2008-05-16 10:32:00,0.99522,0.99531,0.99518,0.99527,5447606.0
2008-05-16 10:33:00,0.99544,0.99564,0.99515,0.9956,47994152.0
2008-05-16 10:34:00,0.99563,0.99565,0.99549,0.9955,3467416.0
2008-05-16 10:35:00,0.9954,0.99566,0.99532,0.99566,48460538.0
2008-05-16 10:36:00,0.99569,0.99569,0.99539,0.99539,9813926.0
2008-05-16 10:37:00,0.99542,0.99545,0.99519,0.99521,19188250.0
2008-05-16 10:38:00,0.99509,0.99513,0.99396,0.99488,36650171.0
2008-05-16 10:39:00,0.99488,0.99489,0.99478,0.9948,9973916.0
2008-05-16 10:40:00,0.9949,0.9949,0.99476,0.99476,8347600.0
2008-05-16 10:41:00,0.99494,0.99503,0.99478,0.99498,26715777.0
2008-05-16 10:42:00,0.99489,0.995,0.99482,0.99483,8729025.0
2008-05-16 10:43:00,0.99491,0.995,0.99487,0.995,19736154.0
2008-05-16 10:44:00,0.99499,0.99511,0.99499,0.99511,74842284.0
2008-05-16 10:45:00,0.99518,0.99538,0.99429,0.99538,15479295.0
2008-05-16 10:46:00,0.99536,0.99549,0.99523,0.99541,12015444.0
2008-05-16 10:47:00,0.99527,0.99529,0.99491,0.99491,11558892.0
2008-05-16 10:48:00,0.99489,0.99493,0.99476,0.99489,23201962.0
2008-05-16 10:49:00,0.99485,0.99485,0.99461,0.99461,6014730.0
2008-05-16 10:50:00,0.99455,0.99463,0.99446,0.99463,5225375.0
2008-05-16 10:51:00,0.99475,0.99501,0.99471,0.99494,4976983.0
2008-05-16 10:52:00,0.99485,0.99492,0.99473,0.99492,41799806.0
2008-05-16 10:53:00,0.99503,0.99536,0.99433,0.99433,6709944.0
2008-05-16 10:54:00,0.99516,0.99522,0.99508,0.99512,8574861.0
2008-05-16 10:55:00,0.9951,0.9951,0.99499,0.99499,18740238.0
2008-05-16 10:56:00,0.99493,0.99496,0.99477,0.99477,28379100.0
2008-05-16 10:57:00,0.99494,0.99502,0.99491,0.99498,106971585.0
2008-05-16 10:58:00,0.99489,0.99498,0.99477,0.99491,32868397.0
2008-05-16 10:59:00,0.9949,0.9949,0.99458,0.9947,11268058.0
2008-05-16 11:00:00,0.99484,0.99484,0.99458,0.99478,6062965.0
2008-05-16 11:01:00,0.99392,0.99515,0.99392,0.995,42129793.0
2008-05-16 11:02:00,0.99499,0.99499,0.99471,0.99492,2389906.0
2008-05-16 11:03:00,0.99494,0.99508,0.99492,0.99505,15941324.0
2008-05-16 11:04:00,0.99505,0.99505,0.99483,0.99498,12666210.0
2008-05-16 11:05:00,0.99503,0.99527,0.99488,0.99527,7986440.0
2008-05-16 11:06:00,0.99531,0.99536,0.99432,0.99535,7951454.0
2008-05-16 11:07:00,0.99539,0.99539,0.99525,0.99534,6688074.0
2008-05-16 11:08:00,0.99524,0.99527,0.99501,0.99512,4690382.0
2008-05-16 11:09:00,0.99516,0.99516,0.99501,0.99512,22109602.0
2008-05-16 11:10:00,0.99515,0.99523,0.9951,0.99519,9398209.0
2008-05-16 11:11:00,0.99513,0.99517,0.99501,0.99511,10614990.0
2008-05-16 11:12:00,0.99512,0.9953,0.99496,0.9953,5759929.0
2008-05-16 11:13:00,0.99531,0.99549,0.99432,0.99536,35289748.0
2008-05-16 11:14:00,0.99541,0.99549,0.99531,0.99549,65854480.0
2008-05-16 11:15:00,0.99551,0.99556,0.99542,0.99556,8742858.0
2008-05-16 11:16:00,0.99566,0.99566,0.99538,0.99553,34723165.0
2008-05-16 11:17:00,0.99558,0.99558,0.99507,0.99507,16660844.0
2008-05-16 11:18:00,0.99532,0.99552,0.99511,0.99552,22580246.0
2008-05-16 11:19:00,0.99552,0.99555,0.99539,0.9955,23957172.0
2008-05-16 11:20:00,0.99548,0.99548,0.99532,0.9954,13074307.0
2008-05-16 11:21:00,0.9954,0.99542,0.99528,0.99535,4692304.0
2008-05-16 11:22:00,0.99531,0.99537,0.99531,0.99531,7389725.0
2008-05-16 11:23:00,0.99536,0.99542,0.9953,0.99539,6198060.0
2008-05-16 11:24:00,0.99531,0.99539,0.99525,0.99539,19371868.0
2008-05-16 11:25:00,0.99534,0.99534,0.99497,0.9952,9776574.0
2008-05-16 11:26:00,0.99516,0.99516,0.99492,0.99505,10038002.0
2008-05-16 11:27:00,0.99514,0.99541,0.99503,0.99541,19290383.0
2008-05-16 11:28:00,0.9954,0.9954,0.99535,0.99535,13014972.0
2008-05-16 11:29:00,0.9954,0.99551,0.99533,0.99551,2542980.0
2008-05-16 11:30:00,0.99548,0.9956,0.99535,0.9956,5719040.0
2008-05-16 11:31:00,0.99563,0.99586,0.99563,0.99586,49626253.0
2008-05-16 11:32:00,0.99571,0.99586,0.99567,0.99576,9316240.0
2008-05-16 11:33:00,0.99557,0.996,0.99494,0.996,15072150.0
2008-05-16 11:34:00,0.99602,0.99602,0.99567,0.99579,40639298.0
2008-05-16 11:35:00,0.99588,0.99595,0.99578,0.99589,12921747.0
2008-05-16 11:36:00,0.996,0.9961,0.9959,0.99597,39923569.0
2008-05-16 11:37:00,0.99599,0.99606,0.99594,0.99606,8384115.0
2008-05-16 11:38:00,0.99602,0.99607,0.99585,0.99585,50149885.0
2008-05-16 11:39:00,0.99579,0.99579,0.99562,0.99576,10031463.0
2008-05-16 11:40:00,0.99579,0.99579,0.99567,0.99567,15161387.0
2008-05-16 11:41:00,0.99565,0.99576,0.99565,0.99576,20946584.0
2008-05-16 11:42:00,0.99574,0.99574,0.99554,0.99554,15763984.0
2008-05-16 11:43:00,0.99556,0.99576,0.99554,0.99576,5164400.0
2008-05-16 11:44:00,0.99571,0.99571,0.9956,0.99564,15811292.0
2008-05-16 11:45:00,0.99562,0.99581,0.99546,0.99581,16769804.0
2008-05-16 11:46:00,0.99585,0.99585,0.99564,0.99577,21381948.0
2008-05-16 11:47:00,0.99573,0.99573,0.99549,0.99564,29732508.0
2008-05-16 11:48:00,0.9956,0.99561,0.99542,0.99542,37975094.0
2008-05-16 11:49:00,0.99551,0.99551,0.99529,0.99539,8323520.0
2008-05-16 11:50:00,0.99571,0.99595,0.99571,0.99592,8142243.0
2008-05-16 11:51:00,0.99601,0.99631,0.99601,0.99631,33622234.0
2008-05-16 11:52:00,0.99626,0.99653,0.99619,0.99653,14733626.0
2008-05-16 11:53:00,0.99661,0.99672,0.99657,0.99657,3775431.0
2008-05-16 11:54:00,0.99642,0.99642,0.99613,0.99631,16646484.0
2008-05-16 11:55:00,0.99634,0.99634,0.99585,0.99585,26393441.0
2008-05-16 11:56:00,0.99613,0.99622,0.99517,0.99621,12246229.0
2008-05-16 11:57:00,0.9962,0.99628,0.99613,0.99628,8676149.0
2008-05-16 11:58:00,0.99631,0.99703,0.99631,0.99703,24647642.0
2008-05-16 11:59:00,0.99709,0.99719,0.99702,0.99714,27783369.0
2008-05-16 12:00:00,0.99722,0.99729,0.99713,0.99729,64711123.0
2008-05-16 12:01:00,0.99724,0.99746,0.99705,0.99705,7632646.0
2008-05-16 12:02:00,0.99718,0.99718,0.99689,0.99703,11895567.0
2008-05-16 12:03:00,0.99702,0.99704,0.99697,0.99702,4483543.0
2008-05-16 12:04:00,0.99707,0.99714,0.99703,0.99711,4255247.0
2008-05-16 12:05:00,0.99697,0.99697,0.99666,0.99666,18862906.0
2008-05-16 12:06:00,0.99656,0.99656,0.99601,0.99601,6106050.0
2008-05-16 12:07:00,0.99597,0.99668,0.99597,0.99668,176714305.0
2008-05-16 12:08:00,0.99661,0.9968,0.9965,0.99671,3012981.0
2008-05-16 12:09:00,0.99653,0.99657,0.99626,0.99636,2141756.0
2008-05-16 12:10:00,0.99619,0.99633,0.99609,0.99633,1373245.0
2008-05-16 12:11:00,0.99616,0.99641,0.99542,0.99614,7173221.0
2008-05-16 12:12:00,0.99623,0.99637,0.99623,0.99632,55951451.0
2008-05-16 12:13:00,0.9963,0.99642,0.99622,0.99633,13679870.0
2008-05-16 12:14:00,0.99634,0.9964,0.99625,0.9964,6497761.0
2008-05-16 12:15:00,0.99644,0.99647,0.99638,0.99647,3703954.0
2008-05-16 12:16:00,0.9964,0.99659,0.99629,0.99659,7868933.0
2008-05-16 12:17:00,0.99659,0.99685,0.99652,0.99685,2090543.0
2008-05-16 12:18:00,0.9969,0.99725,0.9969,0.9972,12191801.0
2008-05-16 12:19:00,0.99713,0.9973,0.99705,0.9973,10094611.0
2008-05-16 12:20:00,0.9973,0.9973,0.99722,0.99722,10763040.0
2008-05-16 12:21:00,0.99708,0.99719,0.99699,0.99703,6286079.0
2008-05-16 12:22:00,0.99703,0.99715,0.99687,0.99707,10427163.0
2008-05-16 12:23:00,0.99722,0.99731,0.99622,0.99731,17215266.0
2008-05-16 12:24:00,0.99731,0.99734,0.99709,0.99726,24646068.0
2008-05-16 12:25:00,0.99728,0.9974,0.99718,0.9974,10429106.0
2008-05-16 12:26:00,0.9974,0.99756,0.9974,0.99756,54260590.0
2008-05-16 12:27:00,0.99746,0.99755,0.99738,0.99743,17070078.0
2008-05-16 12:28:00,0.99739,0.99739,0.9971,0.99733,19755654.0
2008-05-16 12:29:00,0.99738,0.99742,0.99732,0.99732,55547712.0
2008-05-16 12:30:00,0.99721,0.99734,0.99713,0.99713,46732161.0
2008-05-16 12:31:00,0.99701,0.99701,0.99678,0.99678,37187835.0
2008-05-16 12:32:00,0.99669,0.99669,0.99637,0.99637,19233058.0
2008-05-16 12:33:00,0.99628,0.99628,0.99606,0.99625,11724769.0
2008-05-16 12:34:00,0.99622,0.99626,0.99606,0.99611,61011827.0
2008-05-16 12:35:00,0.99608,0.99624,0.9952,0.99624,7929884.0
2008-05-16 12:36:00,0.99623,0.99628,0.99616,0.99622,2287034.0
2008-05-16 12:37:00,0.99613,0.99637,0.99613,0.99637,11291961.0
2008-05-16 12:38:00,0.99636,0.99673,0.99634,0.99673,26222864.0
2008-05-16 12:39:00,0.99681,0.99684,0.99661,0.99683,12996637.0
2008-05-16 12:40:00,0.99681,0.99688,0.99669,0.99684,32499982.0
2008-05-16 12:41:00,0.99693,0.99717,0.99693,0.99717,14466382.0
2008-05-16 12:42:00,0.99719,0.99723,0.99706,0.99717,45787840.0
2008-05-16 12:43:00,0.99715,0.99715,0.99684,0.99696,2446164.0
2008-05-16 12:44:00,0.99704,0.99725,0.99685,0.99725,4261135.0
2008-05-16 12:45:00,0.99731,0.99749,0.99731,0.99749,81407268.0
2008-05-16 12:46:00,0.99741,0.99779,0.99741,0.99779,38087005.0
2008-05-16 12:47:00,0.9968,0.99795,0.9968,0.99769,14405531.0
2008-05-16 12:48:00,0.99767,0.99768,0.99754,0.99768,65241972.0
2008-05-16 12:49:00,0.99766,0.99774,0.99744,0.99771,25155080.0
2008-05-16 12:50:00,0.99767,0.99778,0.99765,0.99778,9460737.0
2008-05-16 12:51:00,0.99777,0.99809,0.99777,0.99806,9668384.0
2008-05-16 12:52:00,0.99812,0.9982,0.99804,0.99811,15192146.0
2008-05-16 12:53:00,0.99817,0.99821,0.99804,0.99821,37188240.0
2008-05-16 12:54:00,0.99817,0.99817,0.998,0.99805,3656168.0
2008-05-16 12:55:00,0.99801,0.99816,0.99781,0.99816,36486646.0
2008-05-16 12:56:00,0.99816,0.99823,0.99809,0.99809,13442928.0
2008-05-16 12:57:00,0.99802,0.99819,0.99785,0.99806,16390077.0
2008-05-16 12:58:00,0.99806,0.9981,0.998,0.99804,2567457.0
2008-05-16 12:59:00,0.99799,0.99799,0.99771,0.99771,40541340.0
2008-05-16 13:00:00,0.99759,0.99759,0.99735,0.99745,6790937.0
2008-05-16 13:01:00,0.99745,0.99749,0.99741,0.99749,29420339.0
2008-05-16 13:02:00,0.99746,0.99746,0.99712,0.9973,24442037.0
2008-05-16 13:03:00,0.99726,0.99737,0.99666,0.99729,42383850.0
2008-05-16 13:04:00,0.99722,0.99776,0.99722,0.99776,20208615.0
2008-05-16 13:05:00,0.99782,0.99812,0.99782,0.99804,28022578.0
2008-05-16 13:06:00,0.99803,0.99803,0.99777,0.99777,6029357.0
2008-05-16 13:07:00,0.99805,0.99811,0.99798,0.99808,11268766.0
2008-05-16 13:08:00,0.998,0.99811,0.99799,0.99811,9214119.0
2008-05-16 13:09:00,0.99822,0.99833,0.99822,0.99828,4807514.0
2008-05-16 13:10:00,0.99828,0.99831,0.9981,0.99811,16268741.0
2008-05-16 13:11:00,0.99818,0.99818,0.99802,0.99802,29929767.0
2008-05-16 13:12:00,0.99799,0.99807,0.99781,0.99804,7342985.0
2008-05-16 13:13:00,0.99809,0.99809,0.99775,0.99797,11946766.0
2008-05-16 13:14:00,0.99807,0.99809,0.998,0.99809,25523763.0
2008-05-16 13:15:00,0.99807,0.99807,0.99758,0.99758,39389892.0
2008-05-16 13:16:00,0.99741,0.99747,0.9971,0.99747,191670746.0
2008-05-16 13:17:00,0.99749,0.99759,0.99749,0.99749,19881720.0
2008-05-16 13:18:00,0.99734,0.99738,0.99728,0.99733,21459922.0
2008-05-16 13:19:00,0.99741,0.99757,0.99729,0.99757,19775214.0
2008-05-16 13:20:00,0.99755,0.99755,0.99733,0.99738,8807355.0
2008-05-16 13:21:00,0.99741,0.99753,0.99736,0.99753,4888098.0
2008-05-16 13:22:00,0.99752,0.99755,0.9973,0.99731,8410508.0
2008-05-16 13:23:00,0.99742,0.99742,0.99638,0.99727,21952721.0
2008-05-16 13:24:00,0.99718,0.99719,0.99699,0.99712,23504769.0
2008-05-16 13:25:00,0.99707,0.99707,0.99679,0.99698,23005702.0
2008-05-16 13:26:00,0.99697,0.99708,0.99696,0.99708,47287968.0
2008-05-16 13:27:00,0.99708,0.99708,0.99685,0.99693,9233470.0
2008-05-16 13:28:00,0.99689,0.99689,0.99653,0.99653,13674331.0
2008-05-16 13:29:00,0.99675,0.99675,0.99656,0.99656,3297222.0
2008-05-16 13:30:00,0.9966,0.99669,0.99651,0.99662,24181597.0
2008-05-16 13:31:00,0.99647,0.99661,0.99612,0.99612,21109914.0
2008-05-16 13:32:00,0.99631,0.99631,0.99615,0.99617,212910000.0
2008-05-16 13:33:00,0.99615,0.99622,0.99611,0.99621,6645653.0
2008-05-16 13:34:00,0.99622,0.99635,0.99619,0.99634,4652972.0
2008-05-16 13:35:00,0.99624,0.99641,0.99618,0.99641,11180866.0
2008-05-16 13:36:00,0.99553,0.99672,0.99553,0.99671,105014964.0
2008-05-16 13:37:00,0.99663,0.99666,0.99652,0.99658,14781897.0
2008-05-16 13:38:00,0.99667,0.99686,0.9966,0.99686,7455380.0
2008-05-16 13:39:00,0.9969,0.99706,0.9969,0.99702,62543628.0
2008-05-16 13:40:00,0.99699,0.99699,0.99675,0.99675,12471587.0
2008-05-16 13:41:00,0.99673,0.99673,0.99644,0.99644,3737995.0
2008-05-16 13:42:00,0.99666,0.99684,0.99661,0.99684,19218532.0
2008-05-16 13:43:00,0.99684,0.99727,0.99684,0.99727,12210043.0
2008-05-16 13:44:00,0.99731,0.99738,0.99642,0.99691,7257091.0
2008-05-16 13:45:00,0.99744,0.99749,0.9973,0.99749,7167791.0
2008-05-16 13:46:00,0.99737,0.99748,0.99644,0.99742,64689931.0
2008-05-16 13:47:00,0.99743,0.9975,0.99719,0.9975,38273936.0
2008-05-16 13:48:00,0.99736,0.9977,0.9966,0.99765,2146125.0
2008-05-16 13:49:00,0.99764,0.9977,0.99745,0.9977,13493453.0
2008-05-16 13:50:00,0.99783,0.99806,0.9978,0.99806,32122801.0
2008-05-16 13:51:00,0.99813,0.99819,0.99811,0.99817,47081615.0
2008-05-16 13:52:00,0.99818,0.99822,0.99806,0.99812,4197601.0
2008-05-16 13:53:00,0.99807,0.99807,0.99777,0.99777,8751893.0
2008-05-16 13:54:00,0.99784,0.99787,0.99759,0.99787,24794161.0
2008-05-16 13:55:00,0.99787,0.99817,0.99787,0.998,88414441.0
2008-05-16 13:56:00,0.9983,0.99864,0.9983,0.99864,14117552.0
2008-05-16 13:57:00,0.9987,0.99894,0.9987,0.99894,23704985.0
2008-05-16 13:58:00,0.99903,0.99903,0.99802,0.99903,29373217.0
2008-05-16 13:59:00,0.99911,0.99918,0.99902,0.99902,100094631.0
2008-05-16 14:00:00,0.9989,0.9989,0.9986,0.9986,58719318.0
2008-05-16 14:01:00,0.9986,0.99887,0.99772,0.99887,22342160.0
2008-05-16 14:02:00,0.99869,0.99923,0.99869,0.99923,16533108.0
2008-05-16 14:03:00,0.99934,0.99966,0.9993,0.99966,7439439.0
2008-05-16 14:04:00,0.99977,1.00005,0.99977,1.00005,8368049.0
2008-05-16 14:05:00,1.00021,1.00028,1.00003,1.00017,14555857.0
2008-05-16 14:06:00,1.00014,1.00018,1.00002,1.00018,17874366.0
2008-05-16 14:07:00,1.0003,1.00049,1.00029,1.00033,6496593.0
2008-05-16 14:08:00,1.00035,1.00041,1.00027,1.00028,26468217.0
2008-05-16 14:09:00,1.00038,1.00038,0.99928,1.00023,9382617.0
2008-05-16 14:10:00,1.00017,1.00092,1.00017,1.00092,14580844.0
2008-05-16 14:11:00,1.00099,1.00115,1.00077,1.00115,4452806.0
2008-05-16 14:12:00,1.0011,1.00119,1.00096,1.00105,12668505.0
2008-05-16 14:13:00,1.00099,1.00114,1.00072,1.00114,6015233.0
2008-05-16 14:14:00,1.00119,1.00124,1.00115,1.00116,29029638.0
2008-05-16 14:15:00,1.00115,1.00115,1.001,1.00105,6673611.0
2008-05-16 14:16:00,1.00109,1.00125,1.00093,1.00125,21069621.0
2008-05-16 14:17:00,1.00131,1.0015,1.00123,1.0015,7216132.0
2008-05-16 14:18:00,1.00147,1.00172,1.00147,1.00172,51457035.0
2008-05-16 14:19:00,1.00168,1.002,1.00158,1.002,12525295.0
2008-05-16 14:20:00,1.00205,1.00221,1.00205,1.00218,12105638.0
2008-05-16 14:21:00,1.00245,1.00277,1.00178,1.00178,6067200.0
2008-05-16 14:22:00,1.00282,1.00282,1.00261,1.00261,31519761.0
2008-05-16 14:23:00,1.00245,1.00257,1.00147,1.00257,14195586.0
2008-05-16 14:24:00,1.00261,1.00261,1.00245,1.00245,55158312.0
2008-05-16 14:25:00,1.00236,1.00258,1.00221,1.00258,7264134.0
2008-05-16 14:26:00,1.00267,1.00267,1.0025,1.00255,5025574.0
2008-05-16 14:27:00,1.00255,1.00257,1.00225,1.00225,82243630.0
2008-05-16 14:28:00,1.00215,1.00215,1.00192,1.00194,45786807.0
2008-05-16 14:29:00,1.00169,1.00206,1.00169,1.00189,15546060.0
2008-05-16 14:30:00,1.00212,1.00258,1.00212,1.00258,3324768.0
2008-05-16 14:31:00,1.00264,1.00413,1.00264,1.00413,21344190.0
2008-05-16 14:32:00,1.00423,1.00443,1.00406,1.00406,13206237.0
2008-05-16 14:33:00,1.00404,1.00405,1.00381,1.00405,77393232.0
2008-05-16 14:34:00,1.00385,1.00445,1.00345,1.00445,29938932.0
2008-05-16 14:35:00,1.00467,1.00489,1.00453,1.00453,16019134.0
2008-05-16 14:36:00,1.00446,1.00446,1.00426,1.00431,124049331.0
2008-05-16 14:37:00,1.00431,1.00433,1.004,1.004,30528572.0
2008-05-16 14:38:00,1.00392,1.00392,1.00371,1.00379,7846165.0
2008-05-16 14:39:00,1.0038,1.00403,1.0038,1.0039,59264810.0
2008-05-16 14:40:00,1.00387,1.0039,1.00362,1.0038,18831288.0
2008-05-16 14:41:00,1.00375,1.00387,1.00372,1.00387,16825186.0
2008-05-16 14:42:00,1.00386,1.0039,1.00355,1.00368,8261453.0
2008-05-16 14:43:00,1.00367,1.00367,1.00341,1.00354,30190966.0
2008-05-16 14:44:00,1.00355,1.00355,1.00344,1.00348,9251384.0
2008-05-16 14:45:00,1.00351,1.00356,1.00325,1.00325,88451574.0
2008-05-16 14:46:00,1.00329,1.00334,1.00323,1.00334,60871843.0
2008-05-16 14:47:00,1.00341,1.00349,1.00341,1.00342,12299040.0
2008-05-16 14:48:00,1.00338,1.00338,1.00313,1.00313,5861980.0
2008-05-16 14:49:00,1.00328,1.00345,1.00328,1.00345,65930105.0
2008-05-16 14:50:00,1.00354,1.0037,1.0035,1.0037,59307991.0
2008-05-16 14:51:00,1.00365,1.00365,1.00344,1.00351,22304624.0
2008-05-16 14:52:00,1.00358,1.00392,1.00358,1.00392,99048844.0
2008-05-16 14:53:00,1.00398,1.00426,1.0032,1.0032,6174253.0
2008-05-16 14:54:00,1.00407,1.00412,1.004,1.00411,51840360.0
2008-05-16 14:55:00,1.00407,1.00419,1.00402,1.00419,13664746.0
2008-05-16 14:56:00,1.00437,1.00459,1.00418,1.00418,5481275.0
2008-05-16 14:57:00,1.00454,1.00454,1.00415,1.00418,9640926.0
2008-05-16 14:58:00,1.00415,1.00415,1.00383,1.00383,26420258.0
2008-05-16 14:59:00,1.00376,1.00376,1.00354,1.00354,4843388.0
2008-05-16 15:00:00,1.0034,1.0034,1.00277,1.00326,3817685.0
2008-05-16 15:01:00,1.00321,1.00321,1.00308,1.00309,9476877.0
2008-05-16 15:02:00,1.0032,1.00332,1.0032,1.00329,15735284.0
2008-05-16 15:03:00,1.0033,1.0033,1.00297,1.00297,11793093.0
2008-05-16 15:04:00,1.00287,1.00295,1.00192,1.00291,40985491.0
2008-05-16 15:05:00,1.00279,1.00279,1.00253,1.00253,4396453.0
2008-05-16 15:06:00,1.00275,1.00292,1.00266,1.00292,46926073.0
2008-05-16 15:07:00,1.003,1.00306,1.00295,1.00295,35876534.0
2008-05-16 15:08:00,1.00303,1.00314,1.00294,1.00309,92128993.0
2008-05-16 15:09:00,1.00316,1.00318,1.00303,1.00303,15601932.0
2008-05-16 15:10:00,1.00299,1.00301,1.00291,1.00291,16882037.0
2008-05-16 15:11:00,1.00297,1.00311,1.00297,1.00303,12960093.0
2008-05-16 15:12:00,1.00299,1.00299,1.00278,1.00278,7091608.0
2008-05-16 15:13:00,1.00268,1.00281,1.00268,1.00281,19812192.0
2008-05-16 15:14:00,1.00285,1.00289,1.00269,1.00269,45649060.0
2008-05-16 15:15:00,1.00277,1.00277,1.00265,1.00271,14690876.0
2008-05-16 15:16:00,1.00258,1.00264,1.00249,1.00264,19952736.0
2008-05-16 15:17:00,1.0027,1.00296,1.0027,1.00271,13374665.0
2008-05-16 15:18:00,1.00289,1.00291,1.00271,1.00271,11499200.0
2008-05-16 15:19:00,1.00291,1.00292,1.00272,1.00272,51766436.0
2008-05-16 15:20:00,1.00268,1.00268,1.0023,1.00251,10867166.0
2008-05-16 15:21:00,1.00258,1.0028,1.00258,1.00276,29002833.0
2008-05-16 15:22:00,1.00277,1.00277,1.00247,1.00247,2448913.0
2008-05-16 15:23:00,1.00268,1.00275,1.00225,1.00268,36621588.0
2008-05-16 15:24:00,1.00272,1.00272,1.00253,1.00269,48899712.0
2008-05-16 15:25:00,1.00277,1.00294,1.00267,1.00287,17396903.0
2008-05-16 15:26:00,1.0029,1.00295,1.00288,1.00295,10306115.0
2008-05-16 15:27:00,1.00294,1.00304,1.00294,1.00298,19201040.0
2008-05-16 15:28:00,1.00302,1.00318,1.003,1.00317,12765063.0
2008-05-16 15:29:00,1.00317,1.00343,1.00317,1.00343,23316408.0
2008-05-16 15:30:00,1.00339,1.00342,1.00316,1.00316,27626463.0
2008-05-16 15:31:00,1.00294,1.00294,1.00255,1.00255,38282746.0
2008-05-16 15:32:00,1.00259,1.00259,1.00243,1.00256,15996464.0
2008-05-16 15:33:00,1.00251,1.00252,1.00229,1.00234,6910525.0
2008-05-16 15:34:00,1.00223,1.00238,1.00211,1.00238,16878894.0
2008-05-16 15:35:00,1.00236,1.00237,1.00229,1.00235,4442982.0
2008-05-16 15:36:00,1.00234,1.00248,1.0023,1.00248,12663772.0
2008-05-16 15:37:00,1.00241,1.00246,1.00238,1.00245,24893533.0
2008-05-16 15:38:00,1.00251,1.00259,1.00251,1.00251,74736124.0
2008-05-16 15:39:00,1.00255,1.00255,1.0024,1.0024,3371973.0
2008-05-16 15:40:00,1.0023,1.0023,1.00183,1.00183,6234745.0
2008-05-16 15:41:00,1.00177,1.00192,1.00173,1.00192,12109574.0
2008-05-16 15:42:00,1.00186,1.00186,1.00147,1.00186,9199879.0
2008-05-16 15:43:00,1.00194,1.00206,1.00191,1.00195,21326570.0
2008-05-16 15:44:00,1.00196,1.00202,1.00192,1.00198,8888494.0
2008-05-16 15:45:00,1.00193,1.00215,1.00193,1.00215,19685012.0
2008-05-16 15:46:00,1.00215,1.00226,1.00149,1.00149,9471844.0
2008-05-16 15:47:00,1.00259,1.00279,1.00259,1.00279,40063079.0
2008-05-16 15:48:00,1.00283,1.00297,1.00281,1.00281,12511234.0
2008-05-16 15:49:00,1.00272,1.00287,1.00264,1.00273,8149264.0
2008-05-16 15:50:00,1.00273,1.00311,1.00257,1.00311,24100473.0
2008-05-16 15:51:00,1.00319,1.00328,1.00319,1.00327,9514199.0
2008-05-16 15:52:00,1.00327,1.00331,1.003,1.00317,50941198.0
2008-05-16 15:53:00,1.00321,1.00331,1.00215,1.00305,89279140.0
2008-05-16 15:54:00,1.00286,1.00286,1.00261,1.00261,15245244.0
2008-05-16 15:55:00,1.00244,1.00244,1.00134,1.00134,9467352.0
2008-05-16 15:56:00,1.0013,1.0013,1.00094,1.00113,5873831.0
2008-05-16 15:57:00,1.00118,1.00129,1.00082,1.0011,33396104.0
2008-05-16 15:58:00,1.00103,1.00109,1.00082,1.00109,35588596.0
2008-05-16 15:59:00,1.0011,1.00189,1.0011,1.00189,13217958.0
2008-05-16 16:00:00,1.00199,1.00214,1.00191,1.00207,46061768.0
2008-05-16 16:01:00,1.00202,1.00202,1.00131,1.00131,12325611.0
2008-05-16 16:02:00,1.00123,1.00123,1.00086,1.00099,418297.0
2008-05-16 16:03:00,1.0011,1.00156,1.0011,1.00156,73578304.0
2008-05-16 16:04:00,1.00166,1.00195,1.00165,1.00195,37698970.0
2008-05-16 16:05:00,1.00204,1.0022,1.00194,1.0022,10390614.0
2008-05-16 16:06:00,1.00217,1.00217,1.00203,1.00209,10449611.0
2008-05-16 16:07:00,1.00203,1.00203,1.00147,1.00147,4498768.0
2008-05-16 16:08:00,1.00125,1.00131,1.00066,1.00066,16986351.0
2008-05-16 16:09:00,1.0006,1.00062,1.00044,1.00044,19847905.0
2008-05-16 16:10:00,1.00036,1.00036,1.00005,1.00005,15846784.0
2008-05-16 16:11:00,0.99995,1.00003,0.99977,1.00003,4902812.0
2008-05-16 16:12:00,0.99998,0.99998,0.99985,0.99988,12871642.0
2008-05-16 16:13:00,0.99983,1.00018,0.99977,1.00018,21522727.0
2008-05-16 16:14:00,1.00014,1.00025,1.00013,1.00021,10133945.0
2008-05-16 16:15:00,1.0001,1.00028,1.0001,1.00028,11752405.0
2008-05-16 16:16:00,1.00033,1.00049,1.00033,1.00049,18580370.0
2008-05-16 16:17:00,1.00055,1.0007,1.00055,1.00067,3496909.0
2008-05-16 16:18:00,1.00059,1.00066,1.00034,1.00054,18975238.0
2008-05-16 16:19:00,1.00051,1.00053,1.00027,1.00027,13240938.0
2008-05-16 16:20:00,1.00019,1.00022,0.99998,1.0,16396224.0
2008-05-16 16:21:00,1.00015,1.00015,0.99947,0.9995,107991813.0
2008-05-16 16:22:00,0.99945,0.9995,0.99842,0.99938,5841803.0
2008-05-16 16:23:00,0.99939,0.99952,0.99936,0.99947,5963339.0
2008-05-16 16:24:00,0.99938,0.99938,0.99906,0.99906,31916676.0
2008-05-16 16:25:00,0.99901,0.99901,0.99838,0.99838,11665651.0
2008-05-16 16:26:00,0.99835,0.99886,0.99835,0.99886,4741613.0
2008-05-16 16:27:00,0.99898,0.99912,0.99895,0.99912,10274373.0
2008-05-16 16:28:00,0.99911,0.99912,0.99901,0.99912,19147836.0
2008-05-16 16:29:00,0.9992,0.99955,0.9992,0.99953,13170432.0
2008-05-16 16:30:00,0.99959,0.99959,0.99936,0.99937,8364883.0
2008-05-16 16:31:00,0.99942,0.99952,0.99929,0.99929,23697816.0
2008-05-16 16:32:00,0.99945,0.99946,0.99935,0.99937,7189539.0
2008-05-16 16:33:00,0.99957,0.99959,0.99949,0.99949,10759279.0
2008-05-16 16:34:00,0.99953,0.99956,0.99934,0.99934,12610590.0
2008-05-16 16:35:00,0.99923,0.99925,0.9991,0.9991,54666522.0
2008-05-16 16:36:00,0.99903,0.99903,0.99819,0.99819,61997267.0
2008-05-16 16:37:00,0.99793,0.99793,0.99748,0.99748,6636092.0
2008-05-16 16:38:00,0.99737,0.99743,0.99715,0.99743,19036070.0
2008-05-16 16:39:00,0.99747,0.99777,0.99672,0.99777,43491025.0
2008-05-16 16:40:00,0.99769,0.9979,0.99749,0.99749,38083464.0
2008-05-16 16:41:00,0.99758,0.99769,0.99756,0.99769,79762057.0
2008-05-16 16:42:00,0.99773,0.99784,0.99773,0.99774,24961107.0
2008-05-16 16:43:00,0.9977,0.9977,0.99715,0.99715,30743561.0
2008-05-16 16:44:00,0.99706,0.99706,0.99655,0.99655,19667620.0
2008-05-16 16:45:00,0.99674,0.99674,0.99635,0.99635,7641460.0
2008-05-16 16:46:00,0.99635,0.99641,0.99615,0.99631,44032124.0
2008-05-16 16:47:00,0.99608,0.99626,0.99529,0.99611,17575540.0
2008-05-16 16:48:00,0.99608,0.99623,0.9956,0.99613,18648463.0
2008-05-16 16:49:00,0.99548,0.99615,0.99548,0.99611,1198001.0
2008-05-16 16:50:00,0.99604,0.99604,0.99576,0.99598,24471416.0
2008-05-16 16:51:00,0.99596,0.99596,0.99578,0.99578,5118851.0
2008-05-16 16:52:00,0.99571,0.99571,0.99548,0.99559,17919490.0
2008-05-16 16:53:00,0.99561,0.99569,0.99557,0.9956,14602361.0
2008-05-16 16:54:00,0.99559,0.9956,0.99553,0.99553,21904605.0
2008-05-16 16:55:00,0.99552,0.99552,0.99527,0.99533,4675370.0
2008-05-16 16:56:00,0.99532,0.99546,0.99528,0.99546,6946067.0
2008-05-16 16:57:00,0.99544,0.99568,0.99544,0.99551,5167180.0
2008-05-16 16:58:00,0.9954,0.99547,0.99538,0.99538,16746658.0
2008-05-16 16:59:00,0.99543,0.99543,0.99518,0.99528,16287163.0
2008-05-16 17:00:00,0.99518,0.99527,0.99514,0.99514,11568471.0
2008-05-16 17:01:00,0.99523,0.99539,0.99523,0.99528,14377107.0
2008-05-16 17:02:00,0.99535,0.9955,0.99535,0.99545,13582313.0
2008-05-16 17:03:00,0.99545,0.99572,0.99543,0.99571,1922205.0
2008-05-16 17:04:00,0.99575,0.99582,0.99573,0.99582,7097896.0
2008-05-16 17:05:00,0.99588,0.9962,0.99588,0.99599,12270957.0
2008-05-16 17:06:00,0.99612,0.99612,0.99588,0.99599,7477629.0
2008-05-16 17:07:00,0.99588,0.99592,0.9958,0.99592,12461819.0
2008-05-16 17:08:00,0.99594,0.99594,0.99579,0.99592,16375251.0
2008-05-16 17:09:00,0.99607,0.99624,0.99607,0.99621,22321147.0
2008-05-16 17:10:00,0.99618,0.99618,0.99583,0.99583,8182410.0
2008-05-16 17:11:00,0.99595,0.99615,0.99592,0.99615,85373528.0
2008-05-16 17:12:00,0.99606,0.99606,0.99542,0.99542,6263642.0
2008-05-16 17:13:00,0.99539,0.99539,0.99525,0.99533,3280630.0
2008-05-16 17:14:00,0.9953,0.9953,0.99472,0.99476,20422688.0
2008-05-16 17:15:00,0.99461,0.99461,0.99438,0.99455,5568660.0
2008-05-16 17:16:00,0.99458,0.9946,0.99433,0.99437,5071113.0
2008-05-16 17:17:00,0.99455,0.99473,0.99451,0.99473,24761493.0
2008-05-16 17:18:00,0.99472,0.995,0.99464,0.995,8131836.0
2008-05-16 17:19:00,0.99509,0.99533,0.99509,0.99509,27571076.0
2008-05-16 17:20:00,0.99498,0.99498,0.9945,0.9945,15944908.0
2008-05-16 17:21:00,0.99443,0.99443,0.99413,0.99413,14081663.0
2008-05-16 17:22:00,0.99401,0.99442,0.99401,0.99442,19057626.0
2008-05-16 17:23:00,0.99442,0.99452,0.99432,0.99452,63968331.0
2008-05-16 17:24:00,0.99455,0.99455,0.99434,0.99436,32422309.0
2008-05-16 17:25:00,0.99424,0.99424,0.99391,0.99391,7598155.0
2008-05-16 17:26:00,0.99383,0.99383,0.99353,0.99383,2994170.0
2008-05-16 17:27:00,0.99384,0.99393,0.99379,0.99379,21573306.0
2008-05-16 17:28:00,0.99377,0.99377,0.99358,0.99358,16442210.0
2008-05-16 17:29:00,0.99356,0.9936,0.9927,0.9927,10003106.0
2008-05-16 17:30:00,0.99375,0.99385,0.99362,0.99362,9116119.0
2008-05-16 17:31:00,0.9937,0.9938,0.99366,0.99369,14617080.0
2008-05-16 17:32:00,0.99391,0.9941,0.99391,0.9941,2307586.0
2008-05-16 17:33:00,0.99411,0.99438,0.99395,0.9943,4980259.0
2008-05-16 17:34:00,0.9944,0.99532,0.9944,0.99532,23728678.0
2008-05-16 17:35:00,0.99532,0.9956,0.99532,0.99548,48037130.0
2008-05-16 17:36:00,0.99542,0.99558,0.99538,0.99538,32579694.0
2008-05-16 17:37:00,0.99534,0.9958,0.99456,0.9958,9636817.0
2008-05-16 17:38:00,0.99571,0.99572,0.99563,0.99572,20368136.0
2008-05-16 17:39:00,0.99567,0.9957,0.99555,0.99555,4365256.0
2008-05-16 17:40:00,0.9955,0.99598,0.9955,0.99598,20944394.0
2008-05-16 17:41:00,0.99603,0.9964,0.99594,0.9964,13409961.0
2008-05-16 17:42:00,0.99655,0.99717,0.99655,0.99717,3694994.0
2008-05-16 17:43:00,0.9973,0.99736,0.9972,0.99735,8743927.0
2008-05-16 17:44:00,0.99736,0.99736,0.99683,0.99694,3794525.0
2008-05-16 17:45:00,0.99692,0.99692,0.99669,0.99673,23019723.0
2008-05-16 17:46:00,0.99676,0.99685,0.99578,0.99669,114757635.0
2008-05-16 17:47:00,0.99663,0.99663,0.99607,0.99617,6802907.0
2008-05-16 17:48:00,0.99635,0.99665,0.99562,0.99665,6354562.0
2008-05-16 17:49:00,0.99676,0.99722,0.99676,0.99722,12226690.0
2008-05-16 17:50:00,0.99733,0.99783,0.99733,0.99758,13901177.0
2008-05-16 17:51:00,0.99744,0.99744,0.99725,0.99733,81361226.0
2008-05-16 17:52:00,0.99738,0.99751,0.99638,0.99749,6403800.0
2008-05-16 17:53:00,0.99764,0.99764,0.99759,0.99759,15222819.0
2008-05-16 17:54:00,0.9976,0.9976,0.99721,0.99722,13698684.0
2008-05-16 17:55:00,0.99727,0.99753,0.99727,0.9975,14082858.0
2008-05-16 17:56:00,0.99764,0.99772,0.99759,0.9976,11829452.0
2008-05-16 17:57:00,0.99751,0.99752,0.99695,0.99695,4523276.0
2008-05-16 17:58:00,0.99672,0.99672,0.99623,0.99623,11016254.0
2008-05-16 17:59:00,0.99608,0.99633,0.99608,0.99608,17930672.0
2008-05-16 18:00:00,0.99647,0.99662,0.99641,0.99662,32268031.0
2008-05-16 18:01:00,0.99664,0.99664,0.99633,0.99633,4567299.0
2008-05-16 18:02:00,0.99629,0.99629,0.99606,0.99621,12184511.0
2008-05-16 18:03:00,0.99635,0.99663,0.99622,0.99663,3736881.0
2008-05-16 18:04:00,0.99662,0.99662,0.99591,0.99591,8383215.0
2008-05-16 18:05:00,0.9959,0.9959,0.99564,0.99568,32323732.0
2008-05-16 18:06:00,0.99568,0.99604,0.99568,0.99604,24471271.0
2008-05-16 18:07:00,0.99606,0.99608,0.99598,0.99604,31749452.0
2008-05-16 18:08:00,0.99614,0.99624,0.99604,0.99621,3268428.0
2008-05-16 18:09:00,0.99608,0.99609,0.99591,0.99596,38484749.0
2008-05-16 18:10:00,0.99597,0.99614,0.99589,0.99614,45711774.0
2008-05-16 18:11:00,0.99608,0.99639,0.99608,0.99639,15732427.0
2008-05-16 18:12:00,0.99635,0.9964,0.99615,0.99626,6763000.0
2008-05-16 18:13:00,0.99626,0.99626,0.99592,0.99592,9419998.0
2008-05-16 18:14:00,0.99601,0.99636,0.99601,0.99623,19586888.0
2008-05-16 18:15:00,0.99643,0.99653,0.99635,0.99653,13013159.0
2008-05-16 18:16:00,0.99653,0.99655,0.99622,0.99648,6657327.0
2008-05-16 18:17:00,0.99655,0.99672,0.99655,0.99672,10925723.0
2008-05-16 18:18:00,0.99677,0.99702,0.99677,0.99702,18599955.0
2008-05-16 18:19:00,0.99715,0.99734,0.99714,0.99732,10428969.0
2008-05-16 18:20:00,0.99723,0.99723,0.99691,0.99691,10436224.0
2008-05-16 18:21:00,0.99705,0.99712,0.99695,0.99712,11409376.0
2008-05-16 18:22:00,0.9971,0.99728,0.99708,0.99728,18510607.0
2008-05-16 18:23:00,0.99667,0.99728,0.99638,0.99712,25111397.0
2008-05-16 18:24:00,0.99713,0.99713,0.99701,0.99701,20414799.0
2008-05-16 18:25:00,0.99692,0.9972,0.99692,0.9972,46238754.0
2008-05-16 18:26:00,0.99714,0.99722,0.99714,0.99718,34207545.0
2008-05-16 18:27:00,0.9972,0.99721,0.99711,0.99711,2813855.0
2008-05-16 18:28:00,0.99713,0.99765,0.99713,0.99765,17736857.0
2008-05-16 18:29:00,0.99768,0.99787,0.99768,0.99769,30562566.0
2008-05-16 18:30:00,0.99765,0.99765,0.99637,0.99699,10912306.0
2008-05-16 18:31:00,0.99701,0.99701,0.99681,0.99681,5023922.0
2008-05-16 18:32:00,0.99682,0.9969,0.99592,0.9969,3331248.0
2008-05-16 18:33:00,0.99686,0.99704,0.99666,0.99666,42314422.0
2008-05-16 18:34:00,0.99688,0.99688,0.99668,0.99673,17723015.0
2008-05-16 18:35:00,0.99668,0.99676,0.99652,0.99676,23278384.0
2008-05-16 18:36:00,0.9966,0.99678,0.9966,0.99678,16036045.0
2008-05-16 18:37:00,0.99679,0.99688,0.99664,0.99688,24272003.0
2008-05-16 18:38:00,0.99677,0.99683,0.99665,0.99671,23671049.0
2008-05-16 18:39:00,0.99705,0.9975,0.99705,0.9975,9279865.0
2008-05-16 18:40:00,0.99767,0.99782,0.99764,0.99765,11773978.0
2008-05-16 18:41:00,0.99759,0.99759,0.99739,0.99747,11619874.0
2008-05-16 18:42:00,0.99748,0.99765,0.99745,0.99765,40726188.0
2008-05-16 18:43:00,0.99773,0.99779,0.99763,0.99765,6016302.0
2008-05-16 18:44:00,0.99755,0.99775,0.99725,0.99769,18630970.0
2008-05-16 18:45:00,0.99778,0.99784,0.99772,0.99782,100906122.0
2008-05-16 18:46:00,0.99799,0.99801,0.99771,0.99771,16358371.0
2008-05-16 18:47:00,0.99758,0.99758,0.99718,0.99718,3856624.0
2008-05-16 18:48:00,0.99714,0.99714,0.997,0.99708,10041390.0
2008-05-16 18:49:00,0.99703,0.99729,0.99703,0.99729,16489182.0
2008-05-16 18:50:00,0.9973,0.99759,0.9966,0.9966,26177768.0
2008-05-16 18:51:00,0.99758,0.99768,0.99758,0.99759,5883475.0
2008-05-16 18:52:00,0.99764,0.99764,0.99753,0.99753,36950354.0
2008-05-16 18:53:00,0.99763,0.99772,0.99738,0.99772,24458710.0
2008-05-16 18:54:00,0.99776,0.99819,0.99776,0.99819,26129359.0
2008-05-16 18:55:00,0.99818,0.99832,0.99818,0.99829,11029165.0
2008-05-16 18:56:00,0.99824,0.99824,0.99748,0.99806,6280594.0
2008-05-16 18:57:00,0.99808,0.9981,0.998,0.998,6529709.0
2008-05-16 18:58:00,0.99791,0.99801,0.99789,0.99789,7788345.0
2008-05-16 18:59:00,0.99789,0.99796,0.99781,0.99796,6540977.0
2008-05-16 19:00:00,0.99793,0.9981,0.99788,0.9981,18276029.0
2008-05-16 19:01:00,0.9979,0.99808,0.99789,0.99796,17615447.0
2008-05-16 19:02:00,0.99791,0.99791,0.99753,0.99753,2710573.0
2008-05-16 19:03:00,0.99752,0.99758,0.99744,0.99758,93318120.0
2008-05-16 19:04:00,0.9977,0.99781,0.99766,0.99781,14615389.0
2008-05-16 19:05:00,0.99781,0.99791,0.99777,0.99791,30426541.0
2008-05-16 19:06:00,0.99794,0.99806,0.9979,0.99806,13520850.0
2008-05-16 19:07:00,0.9978,0.99797,0.99778,0.99783,53395124.0
2008-05-16 19:08:00,0.99791,0.99803,0.99786,0.99803,9405260.0
2008-05-16 19:09:00,0.99801,0.99801,0.99694,0.998,7439655.0
2008-05-16 19:10:00,0.99796,0.99796,0.99788,0.99789,15793112.0
2008-05-16 19:11:00,0.99788,0.99788,0.99762,0.99776,27874223.0
2008-05-16 19:12:00,0.99777,0.99781,0.99761,0.99773,7359881.0
2008-05-16 19:13:00,0.99769,0.99769,0.99747,0.99766,58017494.0
2008-05-16 19:14:00,0.99758,0.99763,0.99751,0.99758,8150657.0
2008-05-16 19:15:00,0.99754,0.99757,0.99743,0.99743,25888080.0
2008-05-16 19:16:00,0.99734,0.99734,0.9963,0.99718,18491730.0
2008-05-16 19:17:00,0.99728,0.99736,0.99721,0.99721,78666946.0
2008-05-16 19:18:00,0.99722,0.99722,0.9971,0.99717,76545910.0
2008-05-16 19:19:00,0.99722,0.99722,0.99701,0.99701,10029942.0
2008-05-16 19:20:00,0.99709,0.99713,0.99688,0.99688,20973158.0
2008-05-16 19:21:00,0.99699,0.9971,0.99685,0.9971,176544956.0
2008-05-16 19:22:00,0.99725,0.99739,0.99725,0.99735,38622808.0
2008-05-16 19:23:00,0.99736,0.99742,0.99728,0.99742,16195554.0
2008-05-16 19:24:00,0.99757,0.9977,0.99752,0.99752,25926801.0
2008-05-16 19:25:00,0.99753,0.99755,0.99748,0.99752,25592996.0
2008-05-16 19:26:00,0.99767,0.99785,0.99732,0.99785,42846339.0
2008-05-16 19:27:00,0.99783,0.99787,0.99769,0.99774,10594261.0
2008-05-16 19:28:00,0.9977,0.9977,0.99749,0.99753,21793231.0
2008-05-16 19:29:00,0.99749,0.99749,0.99723,0.99723,4425231.0
2008-05-16 19:30:00,0.99741,0.99741,0.99725,0.99725,6659700.0
2008-05-16 19:31:00,0.99618,0.99715,0.99618,0.99715,23696632.0
2008-05-16 19:32:00,0.99711,0.99714,0.99701,0.9971,6880025.0
2008-05-16 19:33:00,0.99704,0.99704,0.9969,0.99693,3558080.0
2008-05-16 19:34:00,0.99699,0.99719,0.99699,0.99719,10861391.0
2008-05-16 19:35:00,0.99719,0.99719,0.99703,0.99712,8285806.0
2008-05-16 19:36:00,0.99713,0.99713,0.99703,0.99703,22899749.0
2008-05-16 19:37:00,0.99693,0.99703,0.99693,0.99703,1053524.0
2008-05-16 19:38:00,0.99699,0.99699,0.99689,0.99689,9659456.0
2008-05-16 19:39:00,0.99682,0.99685,0.99675,0.99675,3187512.0
2008-05-16 19:40:00,0.99667,0.99681,0.99667,0.99681,10420659.0
2008-05-16 19:41:00,0.9969,0.99696,0.99599,0.99599,21196970.0
2008-05-16 19:42:00,0.9969,0.99701,0.99689,0.99689,152282310.0
2008-05-16 19:43:00,0.99683,0.99692,0.99679,0.99686,9197235.0
2008-05-16 19:44:00,0.99699,0.99708,0.99689,0.99708,11126342.0
2008-05-16 19:45:00,0.99712,0.99747,0.99712,0.99747,245843676.0
2008-05-16 19:46:00,0.99743,0.99743,0.99723,0.99723,48901908.0
2008-05-16 19:47:00,0.99716,0.99721,0.9971,0.99712,27950386.0
2008-05-16 19:48:00,0.99699,0.99702,0.9968,0.9968,2511412.0
2008-05-16 19:49:00,0.99677,0.99677,0.99663,0.99663,7129499.0
2008-05-16 19:50:00,0.99648,0.99663,0.99641,0.99641,11016229.0
2008-05-16 19:51:00,0.99638,0.9967,0.99636,0.9967,5480689.0
2008-05-16 19:52:00,0.99673,0.99704,0.99673,0.9969,14417667.0
2008-05-16 19:53:00,0.9971,0.99721,0.99698,0.99698,12753663.0
2008-05-16 19:54:00,0.99713,0.99713,0.99678,0.99699,11411286.0
2008-05-16 19:55:00,0.99689,0.99722,0.99689,0.99722,39125145.0
2008-05-16 19:56:00,0.99722,0.99724,0.99713,0.99713,44179053.0
2008-05-16 19:57:00,0.99714,0.99715,0.99707,0.99709,38595323.0
2008-05-16 19:58:00,0.9971,0.99755,0.99686,0.99686,34431384.0
2008-05-16 19:59:00,0.99736,0.99739,0.99733,0.99739,59882010.0
2008-05-16 20:00:00,0.99739,0.99739,0.99727,0.99732,39428864.0
2008-05-16 20:01:00,0.99731,0.99731,0.99711,0.99713,29980785.0
2008-05-16 20:02:00,0.99703,0.99703,0.99659,0.99699,20887285.0
2008-05-16 20:03:00,0.99701,0.99705,0.99696,0.99701,18946896.0
2008-05-16 20:04:00,0.99705,0.99707,0.99682,0.99695,13310752.0
2008-05-16 20:05:00,0.99678,0.99681,0.99668,0.99668,8403081.0
2008-05-16 20:06:00,0.9967,0.99674,0.99572,0.99671,38025396.0
2008-05-16 20:07:00,0.99672,0.99672,0.99658,0.99662,4978809.0
2008-05-16 20:08:00,0.99648,0.99652,0.99623,0.99652,12503956.0
2008-05-16 20:09:00,0.99662,0.99697,0.99583,0.99697,40836516.0
2008-05-16 20:10:00,0.99714,0.99739,0.9964,0.99739,26659427.0
2008-05-16 20:11:00,0.99732,0.99748,0.99729,0.99748,10907583.0
2008-05-16 20:12:00,0.99743,0.99743,0.99724,0.99724,3134428.0
2008-05-16 20:13:00,0.99719,0.99733,0.99631,0.99733,5773582.0
2008-05-16 20:14:00,0.99732,0.99748,0.99722,0.99748,13474441.0
2008-05-16 20:15:00,0.99749,0.99763,0.99739,0.99763,6921040.0
2008-05-16 20:16:00,0.99765,0.99779,0.99765,0.99778,20430737.0
2008-05-16 20:17:00,0.99792,0.99797,0.99771,0.99771,22302875.0
2008-05-16 20:18:00,0.99764,0.99764,0.99724,0.99724,9060254.0
2008-05-16 20:19:00,0.99726,0.99745,0.99718,0.99745,19250830.0
2008-05-16 20:20:00,0.99754,0.99767,0.99754,0.99761,3006196.0
2008-05-16 20:21:00,0.9977,0.9978,0.99763,0.99763,8209366.0
2008-05-16 20:22:00,0.99775,0.99775,0.99745,0.99761,25020478.0
2008-05-16 20:23:00,0.99761,0.99791,0.99761,0.99791,23319513.0
2008-05-16 20:24:00,0.99783,0.99791,0.99783,0.99785,37383136.0
2008-05-16 20:25:00,0.99783,0.99783,0.99763,0.99772,24620616.0
2008-05-16 20:26:00,0.99766,0.99767,0.9976,0.9976,3117977.0
2008-05-16 20:27:00,0.99757,0.99757,0.99727,0.99727,47731714.0
2008-05-16 20:28:00,0.99725,0.99725,0.99718,0.99719,2503510.0
2008-05-16 20:29:00,0.99731,0.99757,0.99731,0.99757,5882336.0
2008-05-16 20:30:00,0.99754,0.99767,0.99754,0.99766,1303371.0
2008-05-16 20:31:00,0.99773,0.99779,0.99767,0.99779,9529612.0
2008-05-16 20:32:00,0.9977,0.99781,0.99768,0.99781,20095571.0
2008-05-16 20:33:00,0.99772,0.99776,0.99765,0.99765,19570993.0
2008-05-16 20:34:00,0.99767,0.99767,0.99761,0.99767,16339438.0
2008-05-16 20:35:00,0.99764,0.9978,0.99756,0.9978,5478900.0
2008-05-16 20:36:00,0.99781,0.99784,0.99771,0.99781,12853262.0
2008-05-16 20:37:00,0.99792,0.99813,0.99792,0.9981,32504948.0
2008-05-16 20:38:00,0.99808,0.99808,0.99784,0.99804,22409503.0
2008-05-16 20:39:00,0.99806,0.99824,0.99806,0.9981,8112280.0
2008-05-16 20:40:00,0.99813,0.99813,0.99768,0.99779,37129024.0
2008-05-16 20:41:00,0.99786,0.99829,0.99786,0.99829,34248822.0
2008-05-16 20:42:00,0.99822,0.99826,0.99818,0.99818,9060896.0
2008-05-16 20:43:00,0.99819,0.99819,0.99791,0.99819,30112331.0
2008-05-16 20:44:00,0.99802,0.99824,0.99802,0.99822,10770091.0
2008-05-16 20:45:00,0.99802,0.99809,0.998,0.99804,15257382.0
2008-05-16 20:46:00,0.99819,0.99819,0.9981,0.99813,6405576.0
2008-05-16 20:47:00,0.99814,0.99818,0.99802,0.99814,17751954.0
2008-05-16 20:48:00,0.99815,0.99831,0.99811,0.99821,13153863.0
2008-05-16 20:49:00,0.99819,0.99819,0.99803,0.99803,17490213.0
2008-05-16 20:50:00,0.99805,0.99805,0.99786,0.99786,7381160.0
2008-05-16 20:51:00,0.99777,0.99799,0.99777,0.99799,36364526.0
2008-05-16 20:52:00,0.998,0.99812,0.998,0.99806,2916741.0
2008-05-16 20:53:00,0.99814,0.99815,0.99802,0.99814,28753221.0
2008-05-16 20:54:00,0.99803,0.9982,0.99803,0.9982,3225213.0
2008-05-16 20:55:00,0.99833,0.99847,0.99818,0.99818,39066625.0
2008-05-16 20:56:00,0.99826,0.99844,0.99826,0.99844,18196856.0
2008-05-16 20:57:00,0.99835,0.99841,0.99822,0.99841,39338778.0
2008-05-16 20:58:00,0.99848,0.99854,0.99839,0.99844,38197448.0
2008-05-16 20:59:00,0.9984,0.9987,0.99834,0.9987,18484510.0
2008-05-16 21:00:00,0.99866,0.99872,0.99851,0.99851,33418809.0
2008-05-16 21:01:00,0.9986,0.99866,0.99841,0.99853,27103596.0
2008-05-16 21:02:00,0.99844,0.99845,0.99831,0.99844,16241506.0
2008-05-16 21:03:00,0.99846,0.99866,0.99846,0.99864,61748317.0
2008-05-16 21:04:00,0.99864,0.99864,0.99851,0.99862,15283544.0
2008-05-16 21:05:00,0.9985,0.99856,0.99849,0.99851,19866646.0
2008-05-16 21:06:00,0.99851,0.99852,0.99749,0.99849,31679013.0
2008-05-16 21:07:00,0.99835,0.99853,0.99748,0.99853,149608893.0
2008-05-16 21:08:00,0.99852,0.99864,0.99851,0.99864,4492922.0
2008-05-16 21:09:00,0.99862,0.99872,0.99862,0.9987,3650093.0
2008-05-16 21:10:00,0.99866,0.99871,0.99848,0.99865,51758811.0
2008-05-16 21:11:00,0.9986,0.9986,0.99848,0.99852,12566124.0
2008-05-16 21:12:00,0.9985,0.99852,0.99839,0.99845,4618425.0
2008-05-16 21:13:00,0.99836,0.99849,0.99822,0.99838,11559902.0
2008-05-16 21:14:00,0.99848,0.99848,0.99828,0.9984,27706769.0
2008-05-16 21:15:00,0.99827,0.99844,0.99827,0.99836,12435169.0
2008-05-16 21:16:00,0.99832,0.99842,0.99832,0.99842,3845592.0
2008-05-16 21:17:00,0.99841,0.99841,0.99826,0.99833,27518126.0
2008-05-16 21:18:00,0.99817,0.99842,0.99808,0.99842,45114606.0
2008-05-16 21:19:00,0.99854,0.99868,0.99841,0.99868,9728403.0
2008-05-16 21:20:00,0.99863,0.99874,0.99853,0.99865,9815711.0
2008-05-16 21:21:00,0.99863,0.99865,0.99846,0.99859,17586664.0
2008-05-16 21:22:00,0.99858,0.99858,0.9983,0.99834,13699975.0
2008-05-16 21:23:00,0.99837,0.99851,0.99788,0.99851,24127980.0
2008-05-16 21:24:00,0.99849,0.9988,0.99849,0.9988,6570960.0
2008-05-16 21:25:00,0.999,0.99917,0.99889,0.99917,12066954.0
2008-05-16 21:26:00,0.99924,0.99953,0.99845,0.99953,11511166.0
2008-05-16 21:27:00,0.99972,1.0001,0.9997,1.0001,4679518.0
2008-05-16 21:28:00,1.00011,1.00015,0.99984,0.99984,17015259.0
2008-05-16 21:29:00,0.99983,0.99983,0.99949,0.99949,14845954.0
2008-05-16 21:30:00,0.9996,0.9996,0.99945,0.99949,13162600.0
2008-05-16 21:31:00,0.99957,0.99957,0.99921,0.99921,32132460.0
2008-05-16 21:32:00,0.99932,0.99966,0.99932,0.99966,6185211.0
2008-05-16 21:33:00,0.99955,0.99955,0.99931,0.99937,160227350.0
2008-05-16 21:34:00,0.99946,0.99946,0.9993,0.99934,1603894.0
2008-05-16 21:35:00,0.99947,0.99956,0.99934,0.99956,13476377.0
2008-05-16 21:36:00,0.99954,0.99964,0.99954,0.99964,29171880.0
2008-05-16 21:37:00,0.99982,0.99989,0.99967,0.99989,29639515.0
2008-05-16 21:38:00,0.99981,0.99991,0.99981,0.99981,13357934.0
2008-05-16 21:39:00,0.99975,0.99975,0.99961,0.99962,49826580.0
2008-05-16 21:40:00,0.99965,0.99967,0.99959,0.99962,20533785.0
2008-05-16 21:41:00,0.99956,0.99964,0.99956,0.99962,5200408.0
2008-05-16 21:42:00,0.99962,0.99981,0.99912,0.99981,32130803.0
2008-05-16 21:43:00,0.99987,0.99987,0.99973,0.99975,5871447.0
2008-05-16 21:44:00,0.99971,0.99985,0.99955,0.99985,12771596.0
2008-05-16 21:45:00,0.99978,0.99978,0.99969,0.9997,23838864.0
2008-05-16 21:46:00,0.99974,0.99982,0.99973,0.99973,4864170.0
2008-05-16 21:47:00,0.99975,0.9998,0.99962,0.99964,13295516.0
2008-05-16 21:48:00,0.99973,0.99974,0.99956,0.99968,15254426.0
2008-05-16 21:49:00,0.99964,0.99964,0.99952,0.99952,6758374.0
2008-05-16 21:50:00,0.99949,0.99957,0.99855,0.99932,21034473.0
2008-05-16 21:51:00,0.99941,0.99944,0.99923,0.99944,9047394.0
2008-05-16 21:52:00,0.99938,0.9994,0.99924,0.99932,19295052.0
2008-05-16 21:53:00,0.9992,0.99936,0.9992,0.99935,10733594.0
2008-05-16 21:54:00,0.99922,0.99939,0.99922,0.99924,12513566.0
2008-05-16 21:55:00,0.99937,0.99938,0.99882,0.99938,31788614.0
2008-05-16 21:56:00,0.99931,0.9994,0.99925,0.9993,3451645.0
2008-05-16 21:57:00,0.99912,0.99914,0.99905,0.99914,13500862.0
2008-05-16 21:58:00,0.9993,0.9993,0.99922,0.99923,11269984.0
2008-05-16 21:59:00,0.99895,0.99917,0.99895,0.999,15470298.0
2008-05-16 22:00:00,0.99911,0.99915,0.999,0.99904,28666072.0
2008-05-16 22:01:00,0.99902,0.9991,0.99902,0.9991,12009198.0
2008-05-16 22:02:00,0.99904,0.99924,0.999,0.99924,21824089.0
2008-05-16 22:03:00,0.99908,0.99908,0.99828,0.99837,3555750.0
2008-05-16 22:04:00,0.99916,0.99938,0.99916,0.99937,7227014.0
2008-05-16 22:05:00,0.99928,0.9994,0.9992,0.99939,6462568.0
2008-05-16 22:06:00,0.99937,0.99953,0.99936,0.99951,9806178.0
2008-05-16 22:07:00,0.99938,0.99938,0.99901,0.99901,6487948.0
2008-05-16 22:08:00,0.99908,0.99908,0.99893,0.99906,16593436.0
2008-05-16 22:09:00,0.9989,0.9989,0.99861,0.99878,22918910.0
2008-05-16 22:10:00,0.99903,0.99905,0.999,0.99901,23464155.0
2008-05-16 22:11:00,0.99898,0.99911,0.99897,0.99902,93940694.0
2008-05-16 22:12:00,0.99904,0.99905,0.99887,0.99897,4177224.0
2008-05-16 22:13:00,0.99913,0.99928,0.99895,0.99895,12212065.0
2008-05-16 22:14:00,0.99908,0.99908,0.99886,0.99891,8191436.0
2008-05-16 22:15:00,0.99894,0.99909,0.99891,0.99898,4351943.0
2008-05-16 22:16:00,0.99893,0.99893,0.99863,0.99881,3218659.0
2008-05-16 22:17:00,0.99876,0.99884,0.99856,0.99858,21851883.0
2008-05-16 22:18:00,0.99856,0.99879,0.99849,0.99879,3137450.0
2008-05-16 22:19:00,0.99887,0.999,0.99869,0.99883,11122281.0
2008-05-16 22:20:00,0.9989,0.9989,0.99882,0.99882,10749793.0
2008-05-16 22:21:00,0.99892,0.99899,0.99887,0.99888,12297399.0
2008-05-16 22:22:00,0.99892,0.99892,0.99872,0.99872,3245744.0
2008-05-16 22:23:00,0.99887,0.99905,0.99884,0.99905,17948465.0
2008-05-16 22:24:00,0.99901,0.99918,0.99893,0.99915,35043079.0
2008-05-16 22:25:00,0.99914,0.99922,0.99907,0.99907,3092807.0
2008-05-16 22:26:00,0.99906,0.99911,0.99906,0.99911,17856948.0
2008-05-16 22:27:00,0.99905,0.99912,0.99811,0.99899,7062202.0
2008-05-16 22:28:00,0.99912,0.99924,0.99893,0.99894,27993492.0
2008-05-16 22:29:00,0.99915,0.99921,0.99897,0.99903,39982634.0
2008-05-16 22:30:00,0.99904,0.99912,0.99891,0.99891,8206937.0
2008-05-16 22:31:00,0.99908,0.99908,0.99895,0.99895,5993647.0
2008-05-16 22:32:00,0.99896,0.99913,0.99893,0.99913,14812432.0
2008-05-16 22:33:00,0.99917,0.99917,0.99906,0.99916,5122408.0
2008-05-16 22:34:00,0.99917,0.99918,0.99903,0.99907,5566106.0
2008-05-16 22:35:00,0.99908,0.99912,0.99893,0.99912,5459151.0
2008-05-16 22:36:00,0.9989,0.99903,0.9989,0.99892,62945670.0
2008-05-16 22:37:00,0.99894,0.99895,0.9988,0.99889,39351882.0
2008-05-16 22:38:00,0.99885,0.99885,0.99869,0.99885,19554426.0
2008-05-16 22:39:00,0.99883,0.99883,0.99869,0.9987,34988824.0
2008-05-16 22:40:00,0.99876,0.99906,0.99876,0.99901,11155005.0
2008-05-16 22:41:00,0.99927,0.99943,0.9983,0.9983,38915184.0
2008-05-16 22:42:00,0.99939,0.99944,0.99935,0.99944,59195983.0
2008-05-16 22:43:00,0.99935,0.99969,0.99932,0.99969,8075493.0
2008-05-16 22:44:00,0.9997,0.9997,0.99951,0.99963,7559732.0
2008-05-16 22:45:00,0.99949,0.99949,0.99924,0.9993,9413055.0
2008-05-16 22:46:00,0.9994,0.99951,0.99931,0.99942,26235700.0
2008-05-16 22:47:00,0.9995,0.99952,0.99939,0.99944,26336181.0
2008-05-16 22:48:00,0.99946,0.99974,0.99946,0.99974,21470540.0
2008-05-16 22:49:00,0.99984,0.99991,0.99971,0.99971,1173615.0
2008-05-16 22:51:00,0.99979,0.99979,0.99962,0.99963,7580818.0
2008-05-16 22:52:00,0.9996,0.9996,0.99928,0.99951,10035946.0
2008-05-16 22:54:00,0.99949,0.99966,0.99949,0.99966,19715104.0
2008-05-16 22:55:00,0.99965,0.99994,0.99965,0.99994,85734006.0
2008-05-16 22:56:00,1.0,1.00045,1.0,1.00045,20777713.0
2008-05-16 22:57:00,1.00056,1.00079,1.00056,1.00056,15310193.0
2008-05-16 22:58:00,1.00052,1.00052,1.00024,1.00045,6532516.0
2008-05-16 22:59:00,1.00048,1.00054,1.00046,1.00053,52919083.0
2008-05-18 23:00:00,1.00013,1.00013,0.99997,1.00009,21467669.0
2008-05-18 23:01:00,1.00002,1.00015,1.00002,1.00009,6249365.0
2008-05-18 23:02:00,1.00006,1.00012,0.9991,1.00012,27134602.0
2008-05-18 23:03:00,1.00009,1.00045,1.00007,1.00045,9085507.0
2008-05-18 23:04:00,1.00047,1.00053,1.00028,1.00028,10009362.0
2008-05-18 23:05:00,1.00022,1.00032,1.00013,1.00025,9469980.0
2008-05-18 23:06:00,1.00031,1.0007,1.00031,1.00069,10600712.0
2008-05-18 23:07:00,1.00086,1.00114,1.0008,1.0008,25577585.0
2008-05-18 23:08:00,1.00061,1.00061,1.00015,1.00015,13150262.0
2008-05-18 23:09:00,1.00018,1.00018,1.00001,1.00012,8378601.0
2008-05-18 23:10:00,1.0001,1.00023,0.9999,1.00023,21885769.0
2008-05-18 23:11:00,0.99996,1.00002,0.99987,0.99987,19914097.0
2008-05-18 23:12:00,0.99982,0.99982,0.99964,0.9998,3842753.0
2008-05-18 23:13:00,0.99978,0.99985,0.99973,0.99981,11229751.0
2008-05-18 23:14:00,0.99969,0.99975,0.99959,0.9997,17415503.0
2008-05-18 23:15:00,0.99974,1.00006,0.99974,0.9998,38044052.0
2008-05-18 23:16:00,0.99982,0.99982,0.99969,0.99978,45002435.0
2008-05-18 23:17:00,0.9998,0.99987,0.99974,0.99978,18407388.0
2008-05-18 23:18:00,0.99981,0.99981,0.9988,0.99968,3119480.0
2008-05-18 23:20:00,0.99988,1.00007,0.99988,1.00006,34112033.0
2008-05-18 23:21:00,1.00012,1.00019,1.00007,1.00012,10539219.0
2008-05-18 23:22:00,1.00013,1.00052,1.00013,1.00025,13820766.0
2008-05-18 23:23:00,1.0002,1.0002,0.99995,1.00009,27400363.0
2008-05-18 23:24:00,0.99993,1.00016,0.99993,1.00016,16354309.0
2008-05-18 23:25:00,1.00022,1.00025,0.99996,0.99998,9182489.0
2008-05-18 23:26:00,1.0,1.0,0.99981,1.0,5933125.0
2008-05-18 23:27:00,0.99999,1.0001,0.99999,1.00008,16438792.0
2008-05-18 23:28:00,1.00023,1.00036,1.00019,1.00032,38024190.0
2008-05-18 23:29:00,1.00031,1.00039,1.00006,1.00039,24432919.0
2008-05-18 23:30:00,1.0004,1.00053,1.00025,1.00053,9293953.0
2008-05-18 23:31:00,1.0005,1.0005,1.00044,1.00044,19303935.0
2008-05-18 23:32:00,1.00039,1.00039,1.00026,1.00027,38818391.0
2008-05-18 23:33:00,1.00032,1.00032,1.0002,1.00031,6142466.0
2008-05-18 23:34:00,1.00017,1.00017,0.99981,0.99985,19243315.0
2008-05-18 23:35:00,0.99993,0.99993,0.99968,0.99985,19562177.0
2008-05-18 23:36:00,0.99985,0.99987,0.9998,0.99983,6371883.0
2008-05-18 23:39:00,0.9998,1.00005,0.99974,1.00005,14628541.0
2008-05-18 23:40:00,0.99998,0.99998,0.99979,0.99984,18700811.0
2008-05-18 23:41:00,0.99997,1.00004,0.99993,0.99993,9633627.0
2008-05-18 23:42:00,0.99995,0.99995,0.99965,0.99984,14262578.0
2008-05-18 23:43:00,0.99998,1.00012,0.99989,0.99989,15071530.0
2008-05-18 23:44:00,0.99967,0.99988,0.99967,0.99979,5811067.0
2008-05-18 23:45:00,0.99972,0.9998,0.99968,0.99968,11600979.0
2008-05-18 23:47:00,0.99957,1.00007,0.9989,1.00007,57282524.0
2008-05-18 23:48:00,0.99995,0.99995,0.99974,0.99975,9803201.0
2008-05-18 23:49:00,0.99959,0.99964,0.99944,0.99958,23238946.0
2008-05-18 23:50:00,0.99957,0.99991,0.99957,0.9998,22651746.0
2008-05-18 23:51:00,0.99971,0.99971,0.99936,0.99961,23871578.0
2008-05-18 23:52:00,0.99966,0.99966,0.99953,0.99953,7407529.0
2008-05-18 23:53:00,0.99947,0.99954,0.99937,0.9995,10542228.0
2008-05-18 23:54:00,0.99946,0.99946,0.99926,0.99926,13688681.0
2008-05-18 23:55:00,0.9991,0.99927,0.9991,0.99917,7498975.0
2008-05-18 23:56:00,0.9991,0.99917,0.99888,0.99912,8415786.0
2008-05-18 23:57:00,0.99907,0.99913,0.99901,0.99913,9699107.0
2008-05-18 23:58:00,0.99921,0.99932,0.99921,0.99921,11743242.0
2008-05-18 23:59:00,0.99915,0.99915,0.9984,0.99846,14001947.0
2008-05-19 00:00:00,0.99847,0.99875,0.99842,0.99875,6690231.0
2008-05-19 00:01:00,0.99878,0.99918,0.99877,0.99918,7658647.0
2008-05-19 00:02:00,0.99934,0.99949,0.9993,0.99945,20846580.0
2008-05-19 00:03:00,0.99927,0.99936,0.99907,0.99921,24081059.0
2008-05-19 00:04:00,0.9993,0.99943,0.99919,0.99936,91190464.0
2008-05-19 00:05:00,0.99924,0.99934,0.99924,0.99928,5191305.0
2008-05-19 00:06:00,0.99932,0.99935,0.99927,0.99927,7933347.0
2008-05-19 00:07:00,0.99927,0.99927,0.99879,0.99879,21062835.0
2008-05-19 00:08:00,0.99866,0.99866,0.99834,0.99855,14479083.0
2008-05-19 00:09:00,0.9987,0.9987,0.99846,0.99867,71421986.0
2008-05-19 00:10:00,0.99864,0.9987,0.99863,0.9987,28973098.0
2008-05-19 00:11:00,0.99861,0.99882,0.99828,0.99877,4103299.0
2008-05-19 00:12:00,0.9987,0.9987,0.99839,0.99853,38108163.0
2008-05-19 00:13:00,0.99847,0.99875,0.99847,0.99862,5406977.0
2008-05-19 00:14:00,0.99854,0.99869,0.99853,0.99855,22624721.0
2008-05-19 00:15:00,0.99854,0.99857,0.99831,0.9984,17518089.0
2008-05-19 00:16:00,0.99828,0.99838,0.99817,0.99819,24581354.0
2008-05-19 00:17:00,0.9983,0.99849,0.9983,0.99844,7468978.0
2008-05-19 00:18:00,0.99839,0.99846,0.99834,0.99846,7211703.0
2008-05-19 00:19:00,0.99847,0.99875,0.99819,0.99875,19677751.0
2008-05-19 00:20:00,0.99865,0.99893,0.99865,0.9988,18442813.0
2008-05-19 00:21:00,0.99879,0.99879,0.9987,0.99875,3053579.0
2008-05-19 00:22:00,0.99882,0.99894,0.9988,0.99894,13586882.0
2008-05-19 00:23:00,0.9991,0.9993,0.9991,0.9993,17441241.0
2008-05-19 00:24:00,0.99924,0.99924,0.99912,0.99917,5408974.0
2008-05-19 00:25:00,0.99907,0.99907,0.99882,0.99882,19531456.0
2008-05-19 00:26:00,0.99871,0.99897,0.99871,0.9988,8518203.0
2008-05-19 00:27:00,0.99886,0.99886,0.99859,0.99859,29533216.0
2008-05-19 00:28:00,0.99847,0.99847,0.99833,0.99833,50856231.0
2008-05-19 00:29:00,0.99745,0.99894,0.99745,0.99894,10038276.0
2008-05-19 00:30:00,0.99903,0.99921,0.99892,0.99921,12722565.0
2008-05-19 00:31:00,0.99927,0.99935,0.99922,0.99932,7088150.0
2008-05-19 00:32:00,0.99935,0.99939,0.99834,0.99925,29256583.0
2008-05-19 00:33:00,0.99924,0.99933,0.99916,0.99916,15481265.0
2008-05-19 00:34:00,0.99928,0.99944,0.99928,0.99929,12594332.0
2008-05-19 00:35:00,0.99941,0.99955,0.99927,0.99955,29470013.0
2008-05-19 00:36:00,0.99961,0.99965,0.99954,0.99957,10656470.0
2008-05-19 00:37:00,0.99946,0.99954,0.99943,0.99952,33175991.0
2008-05-19 00:38:00,0.99953,0.99953,0.99926,0.99926,9813362.0
2008-05-19 00:39:00,0.99928,0.99939,0.99924,0.99939,6475014.0
2008-05-19 00:40:00,0.99945,0.99953,0.99944,0.99948,9514078.0
2008-05-19 00:41:00,0.99943,0.99966,0.99943,0.99966,2981780.0
2008-05-19 00:42:00,0.99975,1.00012,0.99965,1.0001,32657916.0
2008-05-19 00:43:00,1.00006,1.00017,0.99992,0.99992,8211860.0
2008-05-19 00:44:00,0.99991,1.0,0.99973,0.99996,18575081.0
2008-05-19 00:45:00,1.0001,1.00021,1.00002,1.00005,15754699.0
2008-05-19 00:46:00,0.99995,1.00006,0.99987,1.00006,12434952.0
2008-05-19 00:47:00,1.00001,1.00008,0.99982,0.99999,10786408.0
2008-05-19 00:48:00,1.00006,1.00019,0.99985,1.00018,23022013.0
2008-05-19 00:49:00,1.00016,1.00016,0.99994,1.0,10368698.0
2008-05-19 00:50:00,0.99987,0.9999,0.99981,0.99981,29264369.0
2008-05-19 00:51:00,0.99978,0.99978,0.99946,0.99975,11141980.0
2008-05-19 00:52:00,0.99974,0.99978,0.99963,0.99978,18253837.0
2008-05-19 00:53:00,0.99964,0.99979,0.99878,0.99977,6329155.0
2008-05-19 00:54:00,0.99981,0.99981,0.99962,0.99963,16539121.0
2008-05-19 00:55:00,0.99974,0.99974,0.99948,0.9997,47108946.0
2008-05-19 00:56:00,0.99974,0.99974,0.99952,0.99958,46479057.0
2008-05-19 00:57:00,0.99959,0.99959,0.99941,0.99942,25999293.0
2008-05-19 00:58:00,0.99939,0.99939,0.99922,0.99939,7972873.0
2008-05-19 00:59:00,0.99943,0.99961,0.99943,0.99961,3905345.0
2008-05-19 01:00:00,0.99966,0.99976,0.99961,0.99976,7710281.0
2008-05-19 01:01:00,0.9999,1.00009,0.99988,0.99989,15424714.0
2008-05-19 01:02:00,0.99992,0.99992,0.99979,0.9999,13219728.0
2008-05-19 01:03:00,0.99993,0.99993,0.99968,0.99972,117761099.0
2008-05-19 01:04:00,0.99976,0.99976,0.9996,0.99974,22118706.0
2008-05-19 01:05:00,0.99976,0.99988,0.99974,0.99985,8945637.0
2008-05-19 01:06:00,0.99978,0.99979,0.99951,0.99979,11803248.0
2008-05-19 01:07:00,0.99966,1.00004,0.99966,0.99996,31074346.0
2008-05-19 01:08:00,1.00016,1.00027,0.99982,0.99982,12295730.0
2008-05-19 01:09:00,1.00021,1.00033,1.00009,1.00012,18484777.0
2008-05-19 01:10:00,1.00004,1.00008,0.9999,0.9999,4992511.0
2008-05-19 01:11:00,0.99976,0.99981,0.99961,0.99961,34363152.0
2008-05-19 01:12:00,0.99968,0.9999,0.99968,0.9998,6934401.0
2008-05-19 01:13:00,0.99982,1.00007,0.99975,1.00007,8004207.0
2008-05-19 01:14:00,0.99961,1.0003,0.99961,1.0003,13425050.0
2008-05-19 01:15:00,1.00043,1.00075,1.00042,1.00042,9281051.0
2008-05-19 01:16:00,1.00059,1.00062,1.0004,1.0004,44399184.0
2008-05-19 01:17:00,1.00041,1.00041,1.0002,1.0002,13364812.0
2008-05-19 01:18:00,1.00025,1.00032,1.00021,1.0003,21347766.0
2008-05-19 01:19:00,1.00033,1.00055,1.00033,1.00054,6465750.0
2008-05-19 01:20:00,1.00057,1.00058,1.00033,1.00054,37008703.0
2008-05-19 01:21:00,1.00052,1.00052,1.00029,1.00046,6964307.0
2008-05-19 01:22:00,1.00039,1.00039,1.00022,1.00027,1887108.0
2008-05-19 01:23:00,1.00022,1.00026,1.00013,1.00017,1262825.0
2008-05-19 01:24:00,1.00023,1.00033,1.00007,1.00007,24985319.0
2008-05-19 01:25:00,0.99997,1.00011,0.99993,1.00005,64244686.0
2008-05-19 01:26:00,1.00009,1.00017,0.99919,1.00005,8388165.0
2008-05-19 01:27:00,1.0001,1.00016,1.00001,1.00001,42743704.0
2008-05-19 01:28:00,1.00011,1.00011,0.99989,0.99992,4766626.0
2008-05-19 01:29:00,0.99998,1.00008,0.99983,1.00008,3159186.0
2008-05-19 01:30:00,0.99999,1.00012,0.99992,1.00011,8077880.0
2008-05-19 01:31:00,1.00004,1.00007,0.99995,0.99995,14109895.0
2008-05-19 01:32:00,1.00001,1.00001,0.99978,0.99986,6748643.0
2008-05-19 01:33:00,0.99984,0.99991,0.99975,0.99991,4919679.0
2008-05-19 01:34:00,0.99985,0.99998,0.99975,0.99988,37497043.0
2008-05-19 01:35:00,0.99983,0.99983,0.99948,0.99966,18775911.0
2008-05-19 01:36:00,0.99973,0.99978,0.99952,0.99976,21622994.0
2008-05-19 01:37:00,0.99985,0.99993,0.99983,0.9999,15504594.0
2008-05-19 01:38:00,0.99996,0.99999,0.99993,0.99995,66736302.0
2008-05-19 01:39:00,0.99995,0.99997,0.99987,0.99992,6384635.0
2008-05-19 01:40:00,0.99994,0.99994,0.99984,0.99984,118525285.0
2008-05-19 01:41:00,0.99985,0.99994,0.99962,0.99962,26667318.0
2008-05-19 01:42:00,0.99975,0.99983,0.99975,0.99983,35605428.0
2008-05-19 01:43:00,0.99974,0.99986,0.99973,0.99977,7494634.0
2008-05-19 01:44:00,0.99976,0.99985,0.99976,0.99981,6169751.0
2008-05-19 01:45:00,0.99979,0.99983,0.99977,0.99982,16958713.0
2008-05-19 01:46:00,0.99985,0.99985,0.99887,0.9997,22187469.0
2008-05-19 01:47:00,0.99973,0.9998,0.99965,0.99978,7952952.0
2008-05-19 01:48:00,0.99958,0.9999,0.99958,0.99979,24547075.0
2008-05-19 01:49:00,0.99965,0.99975,0.99963,0.99963,9288867.0
2008-05-19 01:50:00,0.9997,0.9998,0.99884,0.99972,13546575.0
2008-05-19 01:51:00,0.99982,0.99991,0.99972,0.99991,32841063.0
2008-05-19 01:52:00,0.99994,1.00018,0.99994,1.00018,14116344.0
2008-05-19 01:53:00,1.0001,1.00026,1.00006,1.00014,12989579.0
2008-05-19 01:54:00,1.00019,1.00023,1.00004,1.00023,40041625.0
2008-05-19 01:55:00,1.00024,1.00032,1.00012,1.00021,44216092.0
2008-05-19 01:56:00,1.00016,1.00016,1.00004,1.00005,34854019.0
2008-05-19 01:57:00,1.00002,1.00002,0.99981,0.99993,4154185.0
2008-05-19 01:58:00,0.99999,0.99999,0.99992,0.99998,6708185.0
2008-05-19 01:59:00,0.99995,0.99995,0.99962,0.99976,6235885.0
2008-05-19 02:00:00,0.99967,0.99979,0.99952,0.99978,5757442.0
2008-05-19 02:01:00,0.99987,0.99992,0.99985,0.99989,6461982.0
2008-05-19 02:02:00,0.99985,0.99985,0.99974,0.99984,4241562.0
2008-05-19 02:03:00,0.99979,0.99982,0.99965,0.99974,34173957.0
2008-05-19 02:04:00,0.99976,0.99982,0.99964,0.9997,46465000.0
2008-05-19 02:05:00,0.99969,0.99969,0.99956,0.99961,44318347.0
2008-05-19 02:06:00,0.99954,0.99967,0.99943,0.99957,13459309.0
2008-05-19 02:07:00,0.99962,0.99962,0.99937,0.99954,14663285.0
2008-05-19 02:08:00,0.99957,0.99964,0.99946,0.99964,33022689.0
2008-05-19 02:09:00,0.99956,0.99963,0.99864,0.99963,14722939.0
2008-05-19 02:10:00,0.99967,0.99999,0.99967,0.99989,9588015.0
2008-05-19 02:11:00,0.99991,0.99991,0.99946,0.99951,22680473.0
2008-05-19 02:12:00,0.99976,0.99985,0.99972,0.99982,8042220.0
2008-05-19 02:13:00,0.99979,0.99998,0.99896,0.99994,23836991.0
2008-05-19 02:14:00,0.99995,1.00004,0.99995,1.00004,16145005.0
2008-05-19 02:15:00,1.00002,1.00002,0.99991,0.99991,6543379.0
2008-05-19 02:16:00,0.99994,0.99998,0.99986,0.99986,7940069.0
2008-05-19 02:17:00,0.99993,0.99993,0.99983,0.99983,36977286.0
2008-05-19 02:18:00,0.99971,1.00007,0.99966,1.00007,24505897.0
2008-05-19 02:19:00,1.00021,1.00038,1.00021,1.00027,123271230.0
2008-05-19 02:20:00,1.00024,1.00026,1.00008,1.00026,6530928.0
2008-05-19 02:21:00,1.0002,1.0002,1.00007,1.0001,71467447.0
2008-05-19 02:22:00,1.00005,1.00005,0.99993,0.99993,14729805.0
2008-05-19 02:23:00,0.99981,0.99981,0.99957,0.99973,22741894.0
2008-05-19 02:24:00,0.99966,0.99966,0.99942,0.99948,19874998.0
2008-05-19 02:25:00,0.99949,0.9996,0.99941,0.99955,38176586.0
2008-05-19 02:26:00,0.99966,0.99971,0.99957,0.99957,5046860.0
2008-05-19 02:27:00,0.99953,0.99964,0.99946,0.99946,6690436.0
2008-05-19 02:28:00,0.99933,0.99936,0.99924,0.99928,15165407.0
2008-05-19 02:29:00,0.99939,0.99948,0.99926,0.99943,8563427.0
2008-05-19 02:30:00,0.99955,0.9996,0.99937,0.9996,3106682.0
2008-05-19 02:31:00,0.99958,0.99961,0.99951,0.9996,4373453.0
2008-05-19 02:32:00,0.99949,0.99976,0.99947,0.99962,39081743.0
2008-05-19 02:33:00,0.99963,0.99982,0.99877,0.99982,8047747.0
2008-05-19 02:34:00,0.99979,0.99982,0.99957,0.99957,68520356.0
2008-05-19 02:35:00,0.99958,0.99975,0.99952,0.99964,24147403.0
2008-05-19 02:36:00,0.9996,0.99979,0.9996,0.99964,1374579.0
2008-05-19 02:37:00,0.99957,0.99957,0.99943,0.99946,1911577.0
2008-05-19 02:38:00,0.9995,0.9995,0.99927,0.99943,6862063.0
2008-05-19 02:39:00,0.99941,0.99953,0.99922,0.99953,35293440.0
2008-05-19 02:40:00,0.99957,0.9998,0.99957,0.9998,6924128.0
2008-05-19 02:41:00,0.99992,0.99995,0.99981,0.99981,22440625.0
2008-05-19 02:42:00,0.99972,0.99984,0.99966,0.99969,13773899.0
2008-05-19 02:43:00,0.99955,0.99973,0.99951,0.99973,46618210.0
2008-05-19 02:44:00,0.99962,0.99986,0.99962,0.9998,9751050.0
2008-05-19 02:45:00,0.99984,0.99997,0.99942,0.99942,13350289.0
2008-05-19 02:46:00,0.99987,0.99987,0.99955,0.99979,8459318.0
2008-05-19 02:47:00,0.9998,0.9998,0.99966,0.99966,6559215.0
2008-05-19 02:48:00,0.99962,0.99982,0.99962,0.99966,35513796.0
2008-05-19 02:49:00,0.99977,0.99982,0.99969,0.99975,4947489.0
2008-05-19 02:50:00,0.9998,1.00004,0.99975,1.00004,19038807.0
2008-05-19 02:51:00,0.9997,1.0002,0.9997,0.99996,12513465.0
2008-05-19 02:52:00,0.99972,0.99986,0.99958,0.99958,33572110.0
2008-05-19 02:53:00,0.99975,0.99975,0.99949,0.99967,10749771.0
2008-05-19 02:54:00,0.99972,0.99981,0.99971,0.99981,9585981.0
2008-05-19 02:55:00,0.99983,0.99983,0.99969,0.99971,22290343.0
2008-05-19 02:56:00,0.99967,0.99989,0.99964,0.99989,109351935.0
2008-05-19 02:57:00,0.9998,0.99988,0.99961,0.99988,13109605.0
2008-05-19 02:58:00,0.99983,0.99989,0.99978,0.99984,14848589.0
2008-05-19 02:59:00,0.99975,0.99976,0.99968,0.99976,7926680.0
2008-05-19 03:00:00,0.99974,0.99975,0.99944,0.99944,4050768.0
2008-05-19 03:01:00,0.99945,0.99949,0.99939,0.99948,7863570.0
2008-05-19 03:02:00,0.99942,0.99951,0.99932,0.99951,23659379.0
2008-05-19 03:03:00,0.99947,0.99949,0.99935,0.99949,42253689.0
2008-05-19 03:04:00,0.99941,0.99941,0.99911,0.99931,47460151.0
2008-05-19 03:05:00,0.99914,0.99916,0.99878,0.99878,16060519.0
2008-05-19 03:06:00,0.9987,0.99888,0.99785,0.99883,6575062.0
2008-05-19 03:07:00,0.99903,0.99952,0.99903,0.99939,20268529.0
2008-05-19 03:08:00,0.99937,0.99937,0.99905,0.99927,10260596.0
2008-05-19 03:09:00,0.99927,0.99932,0.99922,0.99922,28025638.0
2008-05-19 03:10:00,0.99923,0.99928,0.99892,0.99928,11121631.0
2008-05-19 03:11:00,0.99927,0.99928,0.99896,0.99914,21483775.0
2008-05-19 03:12:00,0.99902,0.99902,0.99875,0.99887,10410588.0
2008-05-19 03:13:00,0.99903,0.99912,0.99901,0.99903,11972802.0
2008-05-19 03:14:00,0.99907,0.99907,0.99885,0.99905,15166248.0
2008-05-19 03:15:00,0.99901,0.99933,0.99895,0.99933,17495602.0
2008-05-19 03:16:00,0.99926,0.99932,0.99926,0.99932,2177654.0
2008-05-19 03:17:00,0.99922,0.99923,0.99891,0.99923,33165347.0
2008-05-19 03:18:00,0.99932,0.99945,0.99926,0.99926,3057923.0
2008-05-19 03:19:00,0.99944,0.99944,0.99939,0.99939,4384855.0
2008-05-19 03:20:00,0.99933,0.9994,0.99927,0.9994,6725193.0
2008-05-19 03:21:00,0.99939,0.99959,0.99939,0.99957,9515525.0
2008-05-19 03:22:00,0.99958,0.99962,0.99952,0.99955,34350790.0
2008-05-19 03:23:00,0.99962,0.99962,0.99946,0.99947,9962112.0
2008-05-19 03:24:00,0.99942,0.99942,0.99915,0.99927,29405321.0
2008-05-19 03:25:00,0.99917,0.99931,0.99917,0.99922,11657101.0
2008-05-19 03:26:00,0.99913,0.99923,0.99906,0.99906,14507792.0
2008-05-19 03:27:00,0.99909,0.9992,0.99816,0.99908,31638997.0
2008-05-19 03:28:00,0.999,0.99901,0.99886,0.99891,6993045.0
2008-05-19 03:29:00,0.99889,0.99892,0.99868,0.99891,13144505.0
2008-05-19 03:30:00,0.99895,0.99907,0.99795,0.99795,10357280.0
2008-05-19 03:31:00,0.99888,0.99911,0.99888,0.99897,55146638.0
2008-05-19 03:32:00,0.99893,0.99904,0.99877,0.99877,26956204.0
2008-05-19 03:33:00,0.9987,0.99927,0.9987,0.99911,7923910.0
2008-05-19 03:34:00,0.99917,0.99919,0.99906,0.99915,17971526.0
2008-05-19 03:35:00,0.99915,0.99915,0.99875,0.99888,5867839.0
2008-05-19 03:36:00,0.999,0.99918,0.999,0.99918,17539462.0
2008-05-19 03:37:00,0.99911,0.99923,0.9991,0.9991,12882225.0
2008-05-19 03:38:00,0.99906,0.99918,0.99906,0.99918,2826864.0
2008-05-19 03:39:00,0.99921,0.9993,0.99899,0.99899,19903747.0
2008-05-19 03:40:00,0.99915,0.99917,0.9988,0.99912,17982043.0
2008-05-19 03:41:00,0.99916,0.99926,0.99912,0.99915,7085582.0
2008-05-19 03:42:00,0.99915,0.99918,0.99908,0.99908,7870368.0
2008-05-19 03:43:00,0.99894,0.99903,0.99883,0.99903,22787942.0
2008-05-19 03:44:00,0.99915,0.99918,0.99901,0.99917,18364702.0
2008-05-19 03:45:00,0.99912,0.99914,0.99897,0.99897,24275449.0
2008-05-19 03:46:00,0.99908,0.99922,0.99908,0.99922,5632854.0
2008-05-19 03:47:00,0.99929,0.9994,0.99911,0.9994,41698393.0
2008-05-19 03:48:00,0.99939,0.99939,0.99869,0.99907,3903073.0
2008-05-19 03:49:00,0.99927,0.99932,0.99927,0.99927,26769932.0
2008-05-19 03:50:00,0.99926,0.99929,0.99905,0.99929,73133309.0
2008-05-19 03:51:00,0.99912,0.9993,0.99876,0.9993,13580081.0
2008-05-19 03:52:00,0.99933,0.99944,0.99927,0.99941,21587408.0
2008-05-19 03:53:00,0.99934,0.99941,0.99932,0.99941,8399519.0
2008-05-19 03:54:00,0.9994,0.99952,0.9994,0.9994,4778008.0
2008-05-19 03:55:00,0.99944,0.99944,0.99923,0.99931,87439321.0
2008-05-19 03:56:00,0.99921,0.99921,0.9987,0.99908,21953743.0
2008-05-19 03:57:00,0.99934,0.9994,0.99924,0.99935,21602672.0
2008-05-19 03:58:00,0.99928,0.99928,0.99911,0.99918,7411834.0
2008-05-19 03:59:00,0.99921,0.99926,0.99912,0.99926,6832342.0
2008-05-19 04:00:00,0.9993,0.9993,0.99747,0.99747,12845826.0
2008-05-19 04:01:00,0.99856,0.99897,0.99856,0.99897,12834144.0
2008-05-19 04:02:00,0.99913,0.99928,0.99913,0.99916,9922358.0
2008-05-19 04:03:00,0.99918,0.99918,0.99888,0.99909,8624498.0
2008-05-19 04:04:00,0.99917,0.9992,0.99893,0.99893,7991235.0
2008-05-19 04:05:00,0.99906,0.99919,0.99893,0.99902,14033916.0
2008-05-19 04:06:00,0.99899,0.99899,0.99874,0.99881,11555662.0
2008-05-19 04:07:00,0.99885,0.99898,0.99883,0.99898,7039370.0
2008-05-19 04:08:00,0.9989,0.99893,0.99861,0.99893,23642248.0
2008-05-19 04:09:00,0.99891,0.99891,0.99873,0.99873,23444160.0
2008-05-19 04:10:00,0.99881,0.99884,0.99863,0.99875,22924877.0
2008-05-19 04:11:00,0.99874,0.99874,0.99848,0.99854,10134602.0
2008-05-19 04:12:00,0.99858,0.99866,0.9977,0.99846,54721555.0
2008-05-19 04:13:00,0.99862,0.99866,0.99849,0.99864,19869342.0
2008-05-19 04:14:00,0.99859,0.99859,0.99841,0.99846,10548260.0
2008-05-19 04:15:00,0.99856,0.99856,0.9983,0.9983,6205091.0
2008-05-19 04:16:00,0.99842,0.99849,0.99832,0.99849,16076299.0
2008-05-19 04:17:00,0.99848,0.99862,0.99838,0.99853,15231291.0
2008-05-19 04:18:00,0.99845,0.99855,0.99845,0.99854,9027011.0
2008-05-19 04:19:00,0.99842,0.99857,0.99837,0.99845,17243717.0
2008-05-19 04:20:00,0.99845,0.99845,0.99829,0.9983,15246004.0
2008-05-19 04:21:00,0.99836,0.99845,0.99831,0.9984,7097497.0
2008-05-19 04:22:00,0.99842,0.99855,0.99825,0.99845,5948579.0
2008-05-19 04:23:00,0.99841,0.99841,0.99828,0.99828,6484716.0
2008-05-19 04:24:00,0.99827,0.99854,0.99827,0.99854,21353757.0
2008-05-19 04:25:00,0.9984,0.99854,0.99811,0.99854,17870835.0
2008-05-19 04:26:00,0.99864,0.99865,0.99857,0.9986,5714986.0
2008-05-19 04:27:00,0.99844,0.99845,0.99823,0.99845,38475954.0
2008-05-19 04:28:00,0.99853,0.99853,0.99836,0.99836,20141834.0
2008-05-19 04:29:00,0.9983,0.9983,0.99807,0.99829,9570542.0
2008-05-19 04:30:00,0.99832,0.99832,0.99802,0.99826,24045782.0
2008-05-19 04:31:00,0.99827,0.99836,0.99817,0.99824,36127496.0
2008-05-19 04:32:00,0.99815,0.99829,0.99812,0.99812,16919298.0
2008-05-19 04:33:00,0.99812,0.99812,0.99795,0.99804,5976755.0
2008-05-19 04:34:00,0.99797,0.99809,0.99783,0.99803,9179736.0
2008-05-19 04:35:00,0.99802,0.99812,0.99792,0.99792,16013227.0
2008-05-19 04:36:00,0.99809,0.99816,0.99799,0.99813,24925281.0
2008-05-19 04:37:00,0.99802,0.99802,0.99776,0.99782,13535173.0
2008-05-19 04:38:00,0.99796,0.99811,0.99787,0.99801,9645117.0
2008-05-19 04:39:00,0.99808,0.99829,0.99808,0.99829,37481633.0
2008-05-19 04:40:00,0.99726,0.99857,0.99726,0.99844,16349295.0
2008-05-19 04:41:00,0.99832,0.99832,0.99729,0.99826,3084928.0
2008-05-19 04:42:00,0.99818,0.9983,0.99813,0.9983,17937427.0
2008-05-19 04:43:00,0.99833,0.9984,0.99829,0.9984,41839377.0
2008-05-19 04:44:00,0.9983,0.99847,0.99828,0.99831,38709862.0
2008-05-19 04:45:00,0.99836,0.99844,0.9983,0.99835,18831643.0
2008-05-19 04:46:00,0.99842,0.99842,0.99828,0.99833,10863646.0
2008-05-19 04:47:00,0.99835,0.99837,0.99823,0.99832,3927990.0
2008-05-19 04:48:00,0.99836,0.99853,0.99818,0.99818,20632094.0
2008-05-19 04:49:00,0.99844,0.99851,0.99837,0.99851,21971456.0
2008-05-19 04:50:00,0.99845,0.9985,0.99835,0.99849,9142951.0
2008-05-19 04:51:00,0.99848,0.9988,0.99848,0.99865,12106667.0
2008-05-19 04:52:00,0.99872,0.99875,0.99832,0.99832,26963510.0
2008-05-19 04:53:00,0.9982,0.99833,0.9982,0.99833,10473975.0
2008-05-19 04:54:00,0.99842,0.99889,0.99842,0.99871,9320847.0
2008-05-19 04:55:00,0.99866,0.99867,0.99856,0.99866,9275658.0
2008-05-19 04:56:00,0.99866,0.99876,0.99838,0.99838,9938203.0
2008-05-19 04:57:00,0.99835,0.99882,0.99784,0.99882,28297635.0
2008-05-19 04:58:00,0.99882,0.99882,0.99861,0.99861,6442645.0
2008-05-19 04:59:00,0.99862,0.99871,0.99861,0.99864,22987116.0
2008-05-19 05:00:00,0.99854,0.9986,0.99846,0.9986,50654813.0
2008-05-19 05:01:00,0.99869,0.99876,0.99865,0.99869,6439784.0
2008-05-19 05:02:00,0.99856,0.9987,0.99856,0.9987,14132920.0
2008-05-19 05:03:00,0.99873,0.99881,0.99852,0.99876,18997634.0
2008-05-19 05:04:00,0.99887,0.99893,0.9988,0.99883,81885396.0
2008-05-19 05:05:00,0.99881,0.99884,0.99872,0.99872,19826132.0
2008-05-19 05:06:00,0.99873,0.99886,0.99873,0.99886,33564305.0
2008-05-19 05:07:00,0.99887,0.99887,0.99871,0.99887,9605614.0
2008-05-19 05:08:00,0.99891,0.99898,0.99887,0.99892,7008244.0
2008-05-19 05:09:00,0.99878,0.99892,0.99878,0.99879,18978441.0
2008-05-19 05:10:00,0.99861,0.99869,0.99852,0.99869,1290255.0
2008-05-19 05:11:00,0.99871,0.99881,0.99867,0.99867,22270041.0
2008-05-19 05:12:00,0.9986,0.99872,0.9984,0.99872,24941928.0
2008-05-19 05:13:00,0.99865,0.9987,0.99851,0.99866,28849462.0
2008-05-19 05:14:00,0.99861,0.99871,0.99861,0.99871,9598302.0
2008-05-19 05:15:00,0.99881,0.99888,0.99865,0.99886,7368879.0
2008-05-19 05:16:00,0.99885,0.99885,0.99864,0.99868,8741605.0
2008-05-19 05:17:00,0.99879,0.99888,0.99875,0.99888,54223671.0
2008-05-19 05:18:00,0.99777,0.99886,0.99777,0.9987,38324978.0
2008-05-19 05:19:00,0.99853,0.9987,0.99853,0.99866,10253706.0
2008-05-19 05:20:00,0.99865,0.99883,0.99865,0.99883,34669856.0
2008-05-19 05:21:00,0.9989,0.99913,0.99884,0.99913,20232206.0
2008-05-19 05:22:00,0.99916,0.99916,0.99897,0.99897,43291402.0
2008-05-19 05:23:00,0.99877,0.99887,0.99867,0.99867,69407510.0
2008-05-19 05:24:00,0.99897,0.99908,0.9988,0.99908,5414748.0
2008-05-19 05:25:00,0.99908,0.99918,0.99901,0.99918,5136681.0
2008-05-19 05:26:00,0.99917,0.99919,0.99905,0.99911,5281922.0
2008-05-19 05:27:00,0.9991,0.99917,0.99909,0.99909,15151835.0
2008-05-19 05:28:00,0.999,0.999,0.99883,0.99887,5954347.0
2008-05-19 05:29:00,0.99867,0.9987,0.99852,0.99852,8406160.0
2008-05-19 05:30:00,0.99851,0.99868,0.99846,0.99868,42131330.0
2008-05-19 05:31:00,0.99853,0.99885,0.99853,0.99877,29538349.0
2008-05-19 05:32:00,0.99863,0.99873,0.99772,0.99869,7580724.0
2008-05-19 05:33:00,0.99876,0.99877,0.99872,0.99873,16309203.0
2008-05-19 05:34:00,0.99873,0.99895,0.99873,0.99893,3138312.0
2008-05-19 05:35:00,0.99899,0.99904,0.99884,0.99897,33675841.0
2008-05-19 05:36:00,0.99898,0.99898,0.99875,0.99897,19349360.0
2008-05-19 05:37:00,0.99888,0.99899,0.99888,0.9989,3263038.0
2008-05-19 05:38:00,0.9988,0.99888,0.99871,0.99887,11949665.0
2008-05-19 05:39:00,0.99877,0.99889,0.99877,0.99889,11250437.0
2008-05-19 05:40:00,0.99878,0.99887,0.99853,0.99887,10505602.0
2008-05-19 05:41:00,0.99884,0.99884,0.99845,0.99847,3004932.0
2008-05-19 05:42:00,0.99854,0.99859,0.99845,0.99856,21381490.0
2008-05-19 05:43:00,0.99869,0.99895,0.99869,0.99895,2986875.0
2008-05-19 05:44:00,0.99896,0.99904,0.99894,0.99904,4246623.0
2008-05-19 05:45:00,0.99911,0.99923,0.99905,0.99915,8501751.0
2008-05-19 05:46:00,0.99888,0.99907,0.9988,0.99903,11848321.0
2008-05-19 05:47:00,0.99892,0.99914,0.99892,0.99914,4571768.0
2008-05-19 05:48:00,0.99918,0.99928,0.99909,0.99912,86893622.0
2008-05-19 05:49:00,0.99923,0.99923,0.99916,0.99916,22317058.0
2008-05-19 05:50:00,0.99882,0.99899,0.99865,0.99899,22449707.0
2008-05-19 05:51:00,0.99919,0.99936,0.99919,0.99934,16512524.0
2008-05-19 05:52:00,0.99917,0.99928,0.99903,0.99903,7180111.0
2008-05-19 05:53:00,0.99908,0.99912,0.99891,0.99892,10858351.0
2008-05-19 05:54:00,0.99895,0.99904,0.99884,0.99896,6729038.0
2008-05-19 05:55:00,0.99906,0.99907,0.99889,0.99889,7194637.0
2008-05-19 05:56:00,0.99818,0.99888,0.99818,0.99888,3802530.0
2008-05-19 05:57:00,0.99906,0.99906,0.9989,0.9989,22700321.0
2008-05-19 05:58:00,0.99895,0.999,0.99895,0.999,12576391.0
2008-05-19 05:59:00,0.99906,0.99906,0.99899,0.99903,27347890.0
2008-05-19 06:00:00,0.99893,0.9991,0.99883,0.99883,14833923.0
2008-05-19 06:01:00,0.99908,0.99909,0.99896,0.99902,12035439.0
2008-05-19 06:02:00,0.99887,0.99888,0.99879,0.99879,13010364.0
2008-05-19 06:03:00,0.99893,0.99903,0.9989,0.999,3624535.0
2008-05-19 06:04:00,0.99908,0.99909,0.99851,0.99905,32012706.0
2008-05-19 06:05:00,0.99889,0.99891,0.9987,0.99876,11638354.0
2008-05-19 06:06:00,0.99899,0.99917,0.99899,0.99906,11360706.0
2008-05-19 06:07:00,0.99908,0.99908,0.99882,0.99896,17879033.0
2008-05-19 06:08:00,0.9989,0.999,0.9984,0.999,10032597.0
2008-05-19 06:09:00,0.999,0.99922,0.99821,0.99918,19137906.0
2008-05-19 06:10:00,0.99922,0.99936,0.99922,0.99929,6742866.0
2008-05-19 06:11:00,0.99924,0.9993,0.99867,0.99883,16850135.0
2008-05-19 06:12:00,0.99877,0.9991,0.99877,0.9991,13993804.0
2008-05-19 06:13:00,0.99915,0.99941,0.99915,0.99919,5195652.0
2008-05-19 06:14:00,0.99916,0.99916,0.9989,0.9989,23264244.0
2008-05-19 06:15:00,0.99894,0.99896,0.99867,0.99895,12326604.0
2008-05-19 06:16:00,0.99903,0.99908,0.99901,0.99907,6392430.0
2008-05-19 06:17:00,0.99899,0.99903,0.99839,0.99898,31939170.0
2008-05-19 06:18:00,0.99899,0.99899,0.99866,0.99866,5210308.0
2008-05-19 06:19:00,0.99876,0.99922,0.99876,0.99919,20647346.0
2008-05-19 06:20:00,0.99914,0.99914,0.99902,0.99902,53971580.0
2008-05-19 06:21:00,0.99901,0.99901,0.99868,0.99896,14461333.0
2008-05-19 06:22:00,0.99907,0.99912,0.9989,0.99912,28559946.0
2008-05-19 06:23:00,0.99901,0.99912,0.999,0.99912,30251880.0
2008-05-19 06:24:00,0.99921,0.99927,0.99912,0.99924,14203599.0
2008-05-19 06:25:00,0.99913,0.9993,0.99913,0.99925,1686533.0
2008-05-19 06:26:00,0.99899,0.99905,0.99847,0.99905,161324350.0
2008-05-19 06:27:00,0.99918,0.99919,0.9989,0.9989,6552130.0
2008-05-19 06:28:00,0.99864,0.99907,0.99853,0.99907,29977107.0
2008-05-19 06:29:00,0.99906,0.99922,0.99906,0.99922,12219280.0
2008-05-19 06:30:00,0.99908,0.99934,0.99908,0.99924,15503294.0
2008-05-19 06:31:00,0.99905,0.99916,0.99902,0.99911,18388910.0
2008-05-19 06:32:00,0.9992,0.99927,0.99916,0.99927,5122063.0
2008-05-19 06:33:00,0.9993,0.99988,0.99886,0.99986,10821816.0
2008-05-19 06:34:00,0.9998,0.9998,0.99939,0.99939,12959889.0
2008-05-19 06:35:00,0.99912,0.99912,0.99905,0.99907,6974064.0
2008-05-19 06:36:00,0.9992,0.9992,0.99868,0.99918,23280566.0
2008-05-19 06:37:00,0.99912,0.99919,0.99903,0.99912,12579170.0
2008-05-19 06:38:00,0.99902,0.99905,0.99879,0.99905,19273055.0
2008-05-19 06:39:00,0.99912,0.9992,0.99901,0.99904,10649574.0
2008-05-19 06:40:00,0.999,0.99908,0.99877,0.99908,10057275.0
2008-05-19 06:41:00,0.999,0.999,0.99893,0.99897,45096570.0
2008-05-19 06:42:00,0.99905,0.99905,0.99887,0.99903,26388691.0
2008-05-19 06:43:00,0.9991,0.99917,0.99907,0.99907,3753995.0
2008-05-19 06:44:00,0.99911,0.99918,0.99904,0.99904,13368271.0
2008-05-19 06:45:00,0.99911,0.99911,0.99891,0.99902,28813198.0
2008-05-19 06:46:00,0.99894,0.99906,0.9988,0.99891,10535823.0
2008-05-19 06:47:00,0.99901,0.99906,0.99894,0.99906,4611968.0
2008-05-19 06:48:00,0.9991,0.99914,0.99904,0.99911,11761628.0
2008-05-19 06:49:00,0.99906,0.99909,0.99879,0.99889,49350505.0
2008-05-19 06:50:00,0.99895,0.99914,0.99895,0.99914,3320379.0
2008-05-19 06:51:00,0.99919,0.99919,0.99907,0.99907,4984379.0
2008-05-19 06:52:00,0.99904,0.99904,0.99794,0.99855,160731510.0
2008-05-19 06:53:00,0.99878,0.99902,0.99798,0.99899,34835071.0
2008-05-19 06:54:00,0.99891,0.99897,0.99877,0.99897,21624734.0
2008-05-19 06:55:00,0.99906,0.99908,0.99891,0.99908,16858089.0
2008-05-19 06:56:00,0.99912,0.99915,0.9991,0.9991,58462714.0
2008-05-19 06:57:00,0.99911,0.99915,0.99903,0.99907,17698056.0
2008-05-19 06:58:00,0.99908,0.9991,0.99878,0.99889,29810378.0
2008-05-19 06:59:00,0.99874,0.99875,0.99855,0.99869,35337644.0
2008-05-19 07:00:00,0.9988,0.99884,0.99862,0.99879,17582526.0
2008-05-19 07:01:00,0.9989,0.99914,0.9989,0.99896,39309920.0
2008-05-19 07:02:00,0.99893,0.99894,0.99885,0.99891,41668026.0
2008-05-19 07:03:00,0.999,0.99904,0.99892,0.99892,16656161.0
2008-05-19 07:04:00,0.99875,0.99892,0.99869,0.99881,37767426.0
2008-05-19 07:05:00,0.9988,0.99892,0.9987,0.99874,3457197.0
2008-05-19 07:06:00,0.99879,0.99884,0.99851,0.99884,31034240.0
2008-05-19 07:07:00,0.99879,0.99889,0.99874,0.99889,3197130.0
2008-05-19 07:08:00,0.99896,0.99897,0.99887,0.99891,35425742.0
2008-05-19 07:09:00,0.99908,0.99918,0.99908,0.99918,6777246.0
2008-05-19 07:10:00,0.9991,0.99917,0.9991,0.99912,17567508.0
2008-05-19 07:11:00,0.99909,0.99916,0.99903,0.99913,12726260.0
2008-05-19 07:12:00,0.99908,0.99908,0.99847,0.9986,16805789.0
2008-05-19 07:13:00,0.99863,0.99902,0.99863,0.99902,6963342.0
2008-05-19 07:14:00,0.99881,0.99881,0.99862,0.99862,15701742.0
2008-05-19 07:15:00,0.99879,0.99889,0.99878,0.99878,10210553.0
2008-05-19 07:16:00,0.99887,0.99887,0.99867,0.99867,31445623.0
2008-05-19 07:17:00,0.99859,0.99863,0.99854,0.99854,8540766.0
2008-05-19 07:18:00,0.99858,0.9986,0.99831,0.99838,36303609.0
2008-05-19 07:19:00,0.99837,0.99843,0.99815,0.99841,36149376.0
2008-05-19 07:20:00,0.9983,0.99833,0.99821,0.99821,7879060.0
2008-05-19 07:21:00,0.99818,0.99818,0.99789,0.99811,21720947.0
2008-05-19 07:22:00,0.99812,0.99817,0.99792,0.99812,31555137.0
2008-05-19 07:23:00,0.99808,0.99832,0.99808,0.99832,12715931.0
2008-05-19 07:24:00,0.99833,0.99833,0.99806,0.99816,5745492.0
2008-05-19 07:25:00,0.99823,0.99833,0.99817,0.99833,16259765.0
2008-05-19 07:26:00,0.99832,0.99842,0.99832,0.99834,21525504.0
2008-05-19 07:27:00,0.99841,0.99841,0.99814,0.99814,20732046.0
2008-05-19 07:28:00,0.99823,0.99831,0.9982,0.99825,8978341.0
2008-05-19 07:29:00,0.99828,0.99857,0.99828,0.99857,1241064.0
2008-05-19 07:30:00,0.9987,0.99879,0.99868,0.99879,5731039.0
2008-05-19 07:31:00,0.99882,0.99903,0.99882,0.99903,2319570.0
2008-05-19 07:32:00,0.99896,0.99908,0.99896,0.99908,43546861.0
2008-05-19 07:33:00,0.99908,0.99908,0.99892,0.99895,3129241.0
2008-05-19 07:34:00,0.999,0.99903,0.9989,0.9989,25919164.0
2008-05-19 07:35:00,0.99886,0.99895,0.99884,0.99887,35739134.0
2008-05-19 07:36:00,0.99897,0.99912,0.99895,0.99904,22620540.0
2008-05-19 07:37:00,0.99916,0.99925,0.99912,0.99922,25599015.0
2008-05-19 07:38:00,0.99917,0.99938,0.99917,0.99938,7749072.0
2008-05-19 07:39:00,0.99931,0.99936,0.99926,0.99928,3305328.0
2008-05-19 07:40:00,0.99927,0.99927,0.99912,0.99919,18761164.0
2008-05-19 07:41:00,0.99899,0.99901,0.99893,0.999,8268164.0
2008-05-19 07:42:00,0.99902,0.99924,0.99899,0.99924,23686145.0
2008-05-19 07:43:00,0.9992,0.99925,0.99903,0.99903,18903346.0
2008-05-19 07:44:00,0.999,0.999,0.99876,0.99887,6521286.0
2008-05-19 07:45:00,0.99889,0.99889,0.99874,0.9988,12347147.0
2008-05-19 07:46:00,0.99869,0.99869,0.99748,0.99833,5799097.0
2008-05-19 07:47:00,0.99836,0.99837,0.99834,0.99837,3196765.0
2008-05-19 07:48:00,0.99852,0.99869,0.99852,0.99861,11762736.0
2008-05-19 07:49:00,0.99867,0.99867,0.99767,0.99865,26831145.0
2008-05-19 07:50:00,0.99857,0.99862,0.99758,0.99852,38880812.0
2008-05-19 07:51:00,0.99859,0.9987,0.99843,0.9987,12929330.0
2008-05-19 07:52:00,0.99886,0.99946,0.99885,0.99946,4655703.0
2008-05-19 07:53:00,0.99944,0.99944,0.99831,0.99943,35574324.0
2008-05-19 07:54:00,0.99948,0.99948,0.9993,0.9993,8862139.0
2008-05-19 07:55:00,0.99939,0.99956,0.99921,0.99956,13245848.0
2008-05-19 07:56:00,0.99961,0.99976,0.99961,0.99976,19551024.0
2008-05-19 07:57:00,0.99982,0.99992,0.99961,0.99972,21553282.0
2008-05-19 07:58:00,0.99975,0.99984,0.99967,0.99984,31605298.0
2008-05-19 07:59:00,0.99978,0.99978,0.99947,0.99958,40094443.0
2008-05-19 08:00:00,0.9996,0.99968,0.99953,0.99953,62028180.0
2008-05-19 08:01:00,0.99901,0.99961,0.99901,0.99937,31661042.0
2008-05-19 08:02:00,0.99936,0.99936,0.9992,0.9992,39191022.0
2008-05-19 08:03:00,0.99917,0.99939,0.99917,0.99939,44285338.0
2008-05-19 08:04:00,0.99945,0.99951,0.9992,0.99935,37043311.0
2008-05-19 08:05:00,0.99941,0.99941,0.9991,0.9993,11418138.0
2008-05-19 08:06:00,0.9991,0.99937,0.9991,0.99922,13859664.0
2008-05-19 08:07:00,0.99896,0.99913,0.99884,0.99913,15861020.0
2008-05-19 08:08:00,0.99917,0.99917,0.99876,0.99892,5179746.0
2008-05-19 08:09:00,0.99896,0.99944,0.99896,0.99933,11705697.0
2008-05-19 08:10:00,0.99942,0.99942,0.99937,0.99937,7645575.0
2008-05-19 08:11:00,0.99931,0.99931,0.99915,0.99915,2547588.0
2008-05-19 08:12:00,0.99919,0.99919,0.99892,0.99892,30650711.0
2008-05-19 08:13:00,0.99893,0.9991,0.99882,0.99882,48041958.0
2008-05-19 08:14:00,0.99882,0.99882,0.99863,0.99866,262205268.0
2008-05-19 08:15:00,0.99863,0.99863,0.99834,0.9984,11785131.0
2008-05-19 08:16:00,0.99827,0.99835,0.99827,0.99832,10059319.0
2008-05-19 08:17:00,0.99838,0.99845,0.99834,0.99838,156765825.0
2008-05-19 08:18:00,0.99735,0.99846,0.99735,0.99846,21057987.0
2008-05-19 08:19:00,0.99847,0.99863,0.99847,0.99855,11351479.0
2008-05-19 08:20:00,0.99864,0.99866,0.99854,0.99862,3018192.0
2008-05-19 08:21:00,0.99861,0.99861,0.99852,0.99852,9829508.0
2008-05-19 08:22:00,0.99854,0.99854,0.99842,0.99842,1110607.0
2008-05-19 08:23:00,0.99841,0.99841,0.99813,0.99813,21905249.0
2008-05-19 08:24:00,0.9981,0.99813,0.998,0.998,7925968.0
2008-05-19 08:25:00,0.9979,0.99795,0.99785,0.99795,10360956.0
2008-05-19 08:26:00,0.99801,0.99801,0.99788,0.99788,3700560.0
2008-05-19 08:27:00,0.9978,0.9978,0.99747,0.99763,6359207.0
2008-05-19 08:28:00,0.99776,0.9979,0.99687,0.99687,23159334.0
2008-05-19 08:29:00,0.99782,0.99782,0.99766,0.9978,6862830.0
2008-05-19 08:30:00,0.99762,0.99795,0.99762,0.99795,4062081.0
2008-05-19 08:31:00,0.99805,0.99822,0.99804,0.99822,22801037.0
2008-05-19 08:32:00,0.99817,0.99817,0.99795,0.99799,10181895.0
2008-05-19 08:33:00,0.99803,0.99803,0.99752,0.99789,45795572.0
2008-05-19 08:34:00,0.99778,0.99806,0.99778,0.99806,25130593.0
2008-05-19 08:35:00,0.99808,0.99823,0.99808,0.9981,24097780.0
2008-05-19 08:36:00,0.99799,0.99804,0.99778,0.99792,16937413.0
2008-05-19 08:37:00,0.99794,0.99808,0.99794,0.99801,41655314.0
2008-05-19 08:38:00,0.99796,0.99796,0.99777,0.99777,172004056.0
2008-05-19 08:39:00,0.99761,0.99785,0.99761,0.99785,20303153.0
2008-05-19 08:40:00,0.99785,0.99804,0.99785,0.99796,9176527.0
2008-05-19 08:41:00,0.99784,0.99789,0.99779,0.99789,77147665.0
2008-05-19 08:42:00,0.99781,0.99788,0.99774,0.9978,87088396.0
2008-05-19 08:43:00,0.99772,0.99788,0.99687,0.99779,19210191.0
2008-05-19 08:44:00,0.99771,0.99771,0.99759,0.99764,26600970.0
2008-05-19 08:45:00,0.99774,0.99786,0.99767,0.99767,8287399.0
2008-05-19 08:46:00,0.99774,0.99777,0.99752,0.99775,63783524.0
2008-05-19 08:47:00,0.9978,0.99789,0.99769,0.99789,7399096.0
2008-05-19 08:48:00,0.99788,0.99799,0.99761,0.99799,26908218.0
2008-05-19 08:49:00,0.99806,0.99811,0.99801,0.99811,15403404.0
2008-05-19 08:50:00,0.99807,0.99807,0.99692,0.99803,7317454.0
2008-05-19 08:51:00,0.99806,0.99806,0.99787,0.99804,8957392.0
2008-05-19 08:52:00,0.99795,0.99795,0.99763,0.99763,49785665.0
2008-05-19 08:53:00,0.99774,0.99774,0.99752,0.99772,14377766.0
2008-05-19 08:54:00,0.99773,0.99787,0.99763,0.99787,31283716.0
2008-05-19 08:55:00,0.9979,0.99805,0.99783,0.99805,14070848.0
2008-05-19 08:56:00,0.99797,0.99797,0.99776,0.99776,90512289.0
2008-05-19 08:57:00,0.9977,0.99786,0.9977,0.99779,2763071.0
2008-05-19 08:58:00,0.99776,0.99776,0.9976,0.99765,16275938.0
2008-05-19 08:59:00,0.9978,0.9978,0.99744,0.99766,17139669.0
2008-05-19 09:00:00,0.99783,0.99806,0.99783,0.99806,6197041.0
2008-05-19 09:01:00,0.99803,0.99803,0.99786,0.99786,7257122.0
2008-05-19 09:02:00,0.99797,0.99797,0.99779,0.99785,5999918.0
2008-05-19 09:03:00,0.99777,0.99823,0.99732,0.99823,6331241.0
2008-05-19 09:04:00,0.99838,0.99854,0.99838,0.99843,5170708.0
2008-05-19 09:05:00,0.99852,0.99852,0.99823,0.99828,14704723.0
2008-05-19 09:06:00,0.99836,0.99846,0.99818,0.99837,22659543.0
2008-05-19 09:07:00,0.99817,0.99822,0.99812,0.99822,33769287.0
2008-05-19 09:08:00,0.99819,0.99844,0.99819,0.99844,6355025.0
2008-05-19 09:09:00,0.99758,0.99857,0.99758,0.99809,24997868.0
2008-05-19 09:10:00,0.99816,0.99853,0.9981,0.99848,16779467.0
2008-05-19 09:11:00,0.99859,0.99867,0.99855,0.9986,9182808.0
2008-05-19 09:12:00,0.99859,0.99869,0.99859,0.99859,3578568.0
2008-05-19 09:13:00,0.99856,0.99856,0.99825,0.9984,8785449.0
2008-05-19 09:14:00,0.99835,0.99854,0.99835,0.99841,94961544.0
2008-05-19 09:15:00,0.99793,0.99838,0.99793,0.9982,17420262.0
2008-05-19 09:16:00,0.99826,0.99826,0.99808,0.99823,6267636.0
2008-05-19 09:17:00,0.99823,0.9983,0.99821,0.99825,37997936.0
2008-05-19 09:18:00,0.99824,0.99824,0.998,0.998,11737246.0
2008-05-19 09:19:00,0.99792,0.99796,0.99772,0.99792,12562931.0
2008-05-19 09:20:00,0.99787,0.99792,0.99774,0.99774,9772394.0
2008-05-19 09:21:00,0.99757,0.9981,0.99757,0.9981,25601394.0
2008-05-19 09:22:00,0.99822,0.99825,0.99794,0.99809,25386470.0
2008-05-19 09:23:00,0.99814,0.99822,0.99813,0.99813,14952024.0
2008-05-19 09:24:00,0.99827,0.99827,0.99797,0.99815,25033212.0
2008-05-19 09:25:00,0.99828,0.99845,0.99825,0.99845,17240286.0
2008-05-19 09:26:00,0.99828,0.99858,0.99828,0.9985,39103985.0
2008-05-19 09:27:00,0.99847,0.99847,0.99734,0.99836,3324268.0
2008-05-19 09:28:00,0.99842,0.99872,0.99842,0.99872,5374902.0
2008-05-19 09:29:00,0.99867,0.99867,0.99752,0.99848,11162343.0
2008-05-19 09:30:00,0.99855,0.99866,0.99854,0.99854,27855056.0
2008-05-19 09:31:00,0.99862,0.99874,0.99862,0.99864,16940644.0
2008-05-19 09:32:00,0.99867,0.99871,0.99854,0.99854,2623397.0
2008-05-19 09:33:00,0.99848,0.99848,0.99832,0.99832,35258238.0
2008-05-19 09:34:00,0.99841,0.99847,0.99814,0.99814,50644855.0
2008-05-19 09:35:00,0.99814,0.99814,0.99809,0.99811,21329850.0
2008-05-19 09:36:00,0.99809,0.99809,0.99685,0.99733,26030268.0
2008-05-19 09:37:00,0.99807,0.99816,0.99793,0.99793,18023961.0
2008-05-19 09:38:00,0.99793,0.99793,0.99774,0.99784,11998505.0
2008-05-19 09:39:00,0.99782,0.99782,0.99754,0.99773,9585069.0
2008-05-19 09:40:00,0.99785,0.9979,0.99772,0.99777,10148860.0
2008-05-19 09:41:00,0.99773,0.99773,0.99766,0.99766,20556979.0
2008-05-19 09:42:00,0.99766,0.99766,0.99755,0.99756,11819259.0
2008-05-19 09:43:00,0.99749,0.99752,0.99719,0.99752,6266311.0
2008-05-19 09:44:00,0.99748,0.99748,0.99709,0.99714,14170924.0
2008-05-19 09:45:00,0.997,0.99712,0.997,0.99704,19647797.0
2008-05-19 09:46:00,0.99695,0.99695,0.99671,0.99691,9642747.0
2008-05-19 09:47:00,0.99698,0.9972,0.99693,0.99712,6711990.0
2008-05-19 09:48:00,0.99713,0.99718,0.99698,0.99706,15561254.0
2008-05-19 09:49:00,0.9972,0.99723,0.99706,0.99723,46422031.0
2008-05-19 09:50:00,0.99724,0.99735,0.99722,0.99733,36673096.0
2008-05-19 09:51:00,0.99742,0.9975,0.99734,0.9975,3438643.0
2008-05-19 09:52:00,0.99743,0.99744,0.99733,0.99741,31768511.0
2008-05-19 09:53:00,0.99741,0.99751,0.99731,0.9975,27034103.0
2008-05-19 09:54:00,0.9975,0.99764,0.99729,0.99729,31176438.0
2008-05-19 09:55:00,0.99715,0.99715,0.99676,0.99676,8928763.0
2008-05-19 09:56:00,0.99667,0.99667,0.99644,0.99663,3551833.0
2008-05-19 09:57:00,0.99654,0.99667,0.9965,0.99667,12077027.0
2008-05-19 09:58:00,0.99666,0.99686,0.99666,0.99686,4626520.0
2008-05-19 09:59:00,0.99677,0.99677,0.99606,0.99606,30620641.0
2008-05-19 10:00:00,0.99563,0.99603,0.99563,0.99603,16713899.0
2008-05-19 10:01:00,0.99625,0.99638,0.9962,0.99637,10519722.0
2008-05-19 10:02:00,0.99656,0.99656,0.99643,0.99643,4583781.0
2008-05-19 10:03:00,0.99648,0.99648,0.99638,0.99645,11385422.0
2008-05-19 10:04:00,0.99637,0.99651,0.99624,0.99624,14666587.0
2008-05-19 10:05:00,0.99619,0.99631,0.99613,0.99631,14873707.0
2008-05-19 10:06:00,0.99633,0.99644,0.99632,0.99633,15120000.0
2008-05-19 10:07:00,0.99628,0.9967,0.99538,0.9967,7017863.0
2008-05-19 10:08:00,0.99678,0.99689,0.99672,0.99682,77924745.0
2008-05-19 10:09:00,0.99687,0.99687,0.99657,0.99661,13593955.0
2008-05-19 10:10:00,0.99664,0.99683,0.99657,0.99683,11671143.0
2008-05-19 10:11:00,0.9968,0.99692,0.99589,0.99688,6228129.0
2008-05-19 10:12:00,0.99684,0.997,0.99676,0.99676,7446263.0
2008-05-19 10:13:00,0.99676,0.99681,0.99579,0.99658,120102184.0
2008-05-19 10:14:00,0.99637,0.99637,0.99597,0.9962,21078402.0
2008-05-19 10:15:00,0.99616,0.99616,0.99561,0.99561,3915918.0
2008-05-19 10:16:00,0.99553,0.99555,0.99544,0.99554,8432756.0
2008-05-19 10:17:00,0.99557,0.99586,0.99548,0.99586,3810059.0
2008-05-19 10:18:00,0.99593,0.99604,0.99581,0.99603,12415481.0
2008-05-19 10:19:00,0.99622,0.99654,0.99622,0.99654,19452393.0
2008-05-19 10:20:00,0.99655,0.99659,0.99637,0.99659,4135723.0
2008-05-19 10:21:00,0.99662,0.99662,0.99647,0.99648,22454125.0
2008-05-19 10:22:00,0.99644,0.99644,0.99538,0.99614,9718451.0
2008-05-19 10:23:00,0.99618,0.99631,0.99617,0.99631,34655561.0
2008-05-19 10:24:00,0.99644,0.99652,0.99642,0.99646,45828210.0
2008-05-19 10:25:00,0.99659,0.99676,0.99648,0.99676,22436345.0
2008-05-19 10:26:00,0.99664,0.99667,0.99642,0.99663,4854054.0
2008-05-19 10:27:00,0.99654,0.99654,0.99637,0.99637,2276622.0
2008-05-19 10:28:00,0.99621,0.99643,0.99621,0.99643,15229295.0
2008-05-19 10:29:00,0.99636,0.99639,0.99619,0.99632,8385723.0
2008-05-19 10:30:00,0.99527,0.99607,0.99527,0.99552,10361618.0
2008-05-19 10:31:00,0.99548,0.99567,0.99548,0.99567,17590897.0
2008-05-19 10:32:00,0.99571,0.99582,0.99565,0.99565,21382996.0
2008-05-19 10:33:00,0.99561,0.99561,0.99521,0.99534,2749971.0
2008-05-19 10:34:00,0.99528,0.99541,0.99517,0.99541,8085726.0
2008-05-19 10:35:00,0.99557,0.9957,0.99549,0.9957,34754323.0
2008-05-19 10:36:00,0.9957,0.99595,0.9957,0.99595,69614028.0
2008-05-19 10:37:00,0.99597,0.99597,0.99566,0.99566,18863334.0
2008-05-19 10:38:00,0.99576,0.99585,0.99558,0.99585,14238284.0
2008-05-19 10:39:00,0.99598,0.99612,0.99598,0.99612,15264128.0
2008-05-19 10:40:00,0.9962,0.99628,0.99613,0.9962,26156037.0
2008-05-19 10:41:00,0.99619,0.99625,0.99602,0.99615,8048930.0
2008-05-19 10:42:00,0.99622,0.9963,0.99619,0.99628,24579604.0
2008-05-19 10:43:00,0.99606,0.99628,0.99599,0.99628,5215584.0
2008-05-19 10:44:00,0.99628,0.99628,0.99611,0.99621,5376192.0
2008-05-19 10:45:00,0.99623,0.99635,0.996,0.99635,18909896.0
2008-05-19 10:46:00,0.99636,0.99641,0.99626,0.99641,3492631.0
2008-05-19 10:47:00,0.99642,0.99642,0.99606,0.99626,6046571.0
2008-05-19 10:48:00,0.99622,0.99628,0.99608,0.99628,92918506.0
2008-05-19 10:49:00,0.99622,0.99625,0.99615,0.99615,8903602.0
2008-05-19 10:50:00,0.99598,0.99598,0.9958,0.99594,23652801.0
2008-05-19 10:51:00,0.9959,0.99603,0.9959,0.9959,15050782.0
2008-05-19 10:52:00,0.99571,0.99571,0.99552,0.99554,11778657.0
2008-05-19 10:53:00,0.99561,0.99564,0.99548,0.99558,7009400.0
2008-05-19 10:54:00,0.99539,0.99556,0.99539,0.99553,11283638.0
2008-05-19 10:55:00,0.99562,0.99579,0.99561,0.99579,7015809.0
2008-05-19 10:56:00,0.9958,0.99591,0.9958,0.99583,2001463.0
2008-05-19 10:57:00,0.99575,0.99575,0.99552,0.99552,12796602.0
2008-05-19 10:58:00,0.99544,0.99566,0.99544,0.99564,13928606.0
2008-05-19 10:59:00,0.99565,0.99577,0.99557,0.99557,12055513.0
2008-05-19 11:00:00,0.99569,0.99579,0.99565,0.99578,16359142.0
2008-05-19 11:01:00,0.99568,0.99592,0.99568,0.99592,10104659.0
2008-05-19 11:02:00,0.99604,0.99604,0.99592,0.99592,4794193.0
2008-05-19 11:03:00,0.99606,0.99615,0.99591,0.99612,6945373.0
2008-05-19 11:04:00,0.99621,0.99625,0.99611,0.99625,4347160.0
2008-05-19 11:05:00,0.99623,0.99628,0.99619,0.99628,22563459.0
2008-05-19 11:06:00,0.99632,0.99648,0.99632,0.99642,14115379.0
2008-05-19 11:07:00,0.99646,0.99658,0.99639,0.99658,19700406.0
2008-05-19 11:08:00,0.9966,0.99674,0.9966,0.99671,5008171.0
2008-05-19 11:09:00,0.99669,0.99669,0.99637,0.99658,25290839.0
2008-05-19 11:10:00,0.99659,0.99687,0.99622,0.99622,1111523.0
2008-05-19 11:11:00,0.99686,0.99695,0.99636,0.99677,17154323.0
2008-05-19 11:12:00,0.99684,0.99688,0.9959,0.99659,16433418.0
2008-05-19 11:13:00,0.99679,0.99684,0.9966,0.99672,44257837.0
2008-05-19 11:14:00,0.99673,0.99677,0.99673,0.99673,7263745.0
2008-05-19 11:15:00,0.99651,0.99679,0.99651,0.99663,20093603.0
2008-05-19 11:16:00,0.99657,0.99657,0.99637,0.99641,30064112.0
2008-05-19 11:17:00,0.99634,0.99647,0.99634,0.99639,25519996.0
2008-05-19 11:18:00,0.99643,0.99669,0.99643,0.99669,76152435.0
2008-05-19 11:19:00,0.99664,0.99691,0.99664,0.99671,34757201.0
2008-05-19 11:20:00,0.99684,0.9969,0.99591,0.9969,41204193.0
2008-05-19 11:21:00,0.99696,0.99696,0.99674,0.99693,19355435.0
2008-05-19 11:22:00,0.997,0.99713,0.997,0.99709,6258103.0
2008-05-19 11:23:00,0.99716,0.99719,0.99711,0.99719,64708555.0
2008-05-19 11:24:00,0.99725,0.99737,0.99725,0.99737,54644366.0
2008-05-19 11:25:00,0.99748,0.99756,0.99742,0.99756,11931678.0
2008-05-19 11:26:00,0.99754,0.99765,0.99754,0.99762,10205138.0
2008-05-19 11:27:00,0.99749,0.9979,0.99749,0.9979,7337015.0
2008-05-19 11:28:00,0.99779,0.99806,0.99779,0.99798,21843319.0
2008-05-19 11:29:00,0.99792,0.99792,0.9978,0.9978,7633585.0
2008-05-19 11:30:00,0.9977,0.99775,0.99766,0.99766,12539686.0
2008-05-19 11:31:00,0.99768,0.99774,0.99761,0.99774,18050372.0
2008-05-19 11:32:00,0.9978,0.99794,0.99778,0.99794,10696899.0
2008-05-19 11:33:00,0.99784,0.99784,0.99775,0.99775,4354899.0
2008-05-19 11:34:00,0.99787,0.99797,0.99783,0.99783,12139076.0
2008-05-19 11:35:00,0.99771,0.99771,0.99757,0.99765,30951003.0
2008-05-19 11:36:00,0.99773,0.99778,0.99762,0.99773,6294427.0
2008-05-19 11:37:00,0.99778,0.99783,0.9968,0.99769,6297763.0
2008-05-19 11:38:00,0.99766,0.99766,0.99752,0.99754,108796910.0
2008-05-19 11:39:00,0.99733,0.99751,0.99726,0.99739,16508478.0
2008-05-19 11:40:00,0.9974,0.99749,0.9973,0.99745,13856153.0
2008-05-19 11:41:00,0.99743,0.99759,0.99729,0.99759,18739125.0
2008-05-19 11:42:00,0.99766,0.99766,0.99752,0.99764,3745616.0
2008-05-19 11:43:00,0.9977,0.99783,0.9977,0.99783,18360048.0
2008-05-19 11:44:00,0.99781,0.99782,0.9976,0.9976,10916221.0
2008-05-19 11:45:00,0.99764,0.99764,0.99749,0.99753,9977302.0
2008-05-19 11:46:00,0.99765,0.9977,0.99758,0.99762,21559378.0
2008-05-19 11:47:00,0.99767,0.99767,0.99752,0.99755,12149934.0
2008-05-19 11:48:00,0.99755,0.99755,0.99742,0.99753,5402549.0
2008-05-19 11:49:00,0.99754,0.99758,0.99743,0.99754,14518355.0
2008-05-19 11:50:00,0.99757,0.99759,0.99748,0.99749,20916749.0
2008-05-19 11:51:00,0.99747,0.99747,0.99726,0.99726,16530120.0
2008-05-19 11:52:00,0.99739,0.99739,0.99726,0.99731,4407530.0
2008-05-19 11:53:00,0.99735,0.99749,0.99735,0.9974,11184425.0
2008-05-19 11:54:00,0.99744,0.99752,0.9973,0.99752,10669076.0
2008-05-19 11:55:00,0.99754,0.99773,0.99754,0.99771,36082476.0
2008-05-19 11:56:00,0.9977,0.99774,0.99754,0.9977,69981268.0
2008-05-19 11:57:00,0.99772,0.99786,0.99772,0.99784,411587.0
2008-05-19 11:58:00,0.99769,0.9978,0.99753,0.9978,12706815.0
2008-05-19 11:59:00,0.99781,0.99781,0.99761,0.99778,42531641.0
2008-05-19 12:00:00,0.99771,0.99785,0.9977,0.9977,13371732.0
2008-05-19 12:01:00,0.99772,0.99772,0.99751,0.99752,35118017.0
2008-05-19 12:02:00,0.99756,0.99779,0.99732,0.99778,32524448.0
2008-05-19 12:03:00,0.9979,0.99816,0.9979,0.99802,5430185.0
2008-05-19 12:04:00,0.99787,0.99794,0.99783,0.99791,9086623.0
2008-05-19 12:05:00,0.99798,0.99808,0.99786,0.99786,15450736.0
2008-05-19 12:06:00,0.99777,0.99777,0.99665,0.99762,97126998.0
2008-05-19 12:07:00,0.99757,0.99772,0.99739,0.99758,47150313.0
2008-05-19 12:08:00,0.99754,0.99756,0.99742,0.9975,10096782.0
2008-05-19 12:09:00,0.99751,0.99756,0.99736,0.99756,25379605.0
2008-05-19 12:10:00,0.9976,0.99775,0.99746,0.99752,7542822.0
2008-05-19 12:11:00,0.99754,0.99754,0.99733,0.99733,13267478.0
2008-05-19 12:12:00,0.99732,0.99747,0.99732,0.99747,44312664.0
2008-05-19 12:13:00,0.99649,0.99763,0.99649,0.99734,9543418.0
2008-05-19 12:14:00,0.99729,0.99733,0.99716,0.99716,20308482.0
2008-05-19 12:15:00,0.99721,0.99725,0.99714,0.99723,9663507.0
2008-05-19 12:16:00,0.99728,0.9974,0.99728,0.99734,20260848.0
2008-05-19 12:17:00,0.99738,0.99754,0.99724,0.99754,9165966.0
2008-05-19 12:18:00,0.99755,0.99755,0.99747,0.99748,11857020.0
2008-05-19 12:19:00,0.99748,0.99765,0.99748,0.99765,5978850.0
2008-05-19 12:20:00,0.99759,0.99759,0.99731,0.99734,3119309.0
2008-05-19 12:21:00,0.99724,0.99724,0.99718,0.99718,76269134.0
2008-05-19 12:22:00,0.99712,0.99712,0.99692,0.99692,22785843.0
2008-05-19 12:23:00,0.99689,0.99689,0.99647,0.99647,12137025.0
2008-05-19 12:24:00,0.99648,0.99651,0.99639,0.99639,4104752.0
2008-05-19 12:25:00,0.99632,0.9964,0.99607,0.99626,17013299.0
2008-05-19 12:26:00,0.99638,0.99638,0.99621,0.99627,7318922.0
2008-05-19 12:27:00,0.99629,0.99629,0.99615,0.99622,17561164.0
2008-05-19 12:28:00,0.99614,0.99625,0.9961,0.9961,40053092.0
2008-05-19 12:29:00,0.99615,0.99636,0.99615,0.99624,30192854.0
2008-05-19 12:30:00,0.99627,0.99631,0.99612,0.99612,22960520.0
2008-05-19 12:31:00,0.99614,0.99622,0.99603,0.99622,11749875.0
2008-05-19 12:32:00,0.99626,0.99626,0.99612,0.99614,19739960.0
2008-05-19 12:33:00,0.99622,0.99639,0.9962,0.99639,10364155.0
2008-05-19 12:34:00,0.99641,0.99656,0.99624,0.99633,19042141.0
2008-05-19 12:35:00,0.99625,0.99625,0.99613,0.99619,49770720.0
2008-05-19 12:36:00,0.99622,0.99643,0.99588,0.99625,34871061.0
2008-05-19 12:37:00,0.99605,0.99621,0.99604,0.99621,2270665.0
2008-05-19 12:38:00,0.99622,0.99631,0.99622,0.99629,28778355.0
2008-05-19 12:39:00,0.99622,0.9966,0.99622,0.9966,6206847.0
2008-05-19 12:40:00,0.99665,0.99669,0.99644,0.99669,54273891.0
2008-05-19 12:41:00,0.99647,0.99669,0.99647,0.99669,11721916.0
2008-05-19 12:42:00,0.99656,0.99682,0.99656,0.9968,13785470.0
2008-05-19 12:43:00,0.99676,0.99676,0.99664,0.99669,18261702.0
2008-05-19 12:44:00,0.99673,0.99674,0.99668,0.99668,16174054.0
2008-05-19 12:45:00,0.99655,0.99673,0.99655,0.99673,43081406.0
2008-05-19 12:46:00,0.9967,0.9967,0.99662,0.99666,19349732.0
2008-05-19 12:47:00,0.9968,0.99711,0.9968,0.99711,6955284.0
2008-05-19 12:48:00,0.99715,0.99726,0.99708,0.99708,11806589.0
2008-05-19 12:49:00,0.997,0.99708,0.99697,0.99698,17516120.0
2008-05-19 12:50:00,0.99697,0.99697,0.99678,0.99684,14532351.0
2008-05-19 12:51:00,0.99678,0.99695,0.99668,0.99695,86848595.0
2008-05-19 12:52:00,0.99687,0.99694,0.99684,0.99684,34797802.0
2008-05-19 12:53:00,0.99677,0.99677,0.99667,0.99677,50725405.0
2008-05-19 12:54:00,0.99657,0.99683,0.99657,0.99683,4160156.0
2008-05-19 12:55:00,0.99683,0.99722,0.99604,0.99718,45337934.0
2008-05-19 12:56:00,0.99724,0.99724,0.99688,0.99699,11687871.0
2008-05-19 12:57:00,0.99699,0.99706,0.99699,0.99704,14740313.0
2008-05-19 12:58:00,0.99693,0.99716,0.99693,0.99716,10119464.0
2008-05-19 12:59:00,0.99724,0.99735,0.99682,0.99735,3860146.0
2008-05-19 13:00:00,0.99736,0.99736,0.99721,0.99724,5210216.0
2008-05-19 13:01:00,0.99721,0.99724,0.99695,0.9972,26422902.0
2008-05-19 13:02:00,0.99717,0.99728,0.99692,0.99727,10082541.0
2008-05-19 13:03:00,0.9969,0.99737,0.9969,0.99737,5836732.0
2008-05-19 13:04:00,0.99746,0.99762,0.99746,0.99746,12994243.0
2008-05-19 13:05:00,0.99743,0.99743,0.99734,0.99736,54649344.0
2008-05-19 13:06:00,0.99643,0.99754,0.99643,0.99747,5759565.0
2008-05-19 13:07:00,0.99748,0.99748,0.99729,0.9973,92267203.0
2008-05-19 13:08:00,0.99731,0.99741,0.99724,0.9973,22284569.0
2008-05-19 13:09:00,0.9973,0.99742,0.99725,0.99741,54197197.0
2008-05-19 13:10:00,0.9973,0.9973,0.99713,0.99725,70755640.0
2008-05-19 13:11:00,0.9972,0.99742,0.9972,0.99742,5725708.0
2008-05-19 13:12:00,0.9974,0.9974,0.99731,0.99731,12917801.0
2008-05-19 13:13:00,0.99725,0.99728,0.99709,0.99721,61128584.0
2008-05-19 13:14:00,0.99712,0.99712,0.99701,0.99705,87932760.0
2008-05-19 13:15:00,0.99702,0.99707,0.99701,0.99707,9817878.0
2008-05-19 13:16:00,0.99702,0.99702,0.99677,0.99693,31185793.0
2008-05-19 13:17:00,0.99683,0.99692,0.99666,0.99692,8687122.0
2008-05-19 13:18:00,0.99699,0.99704,0.99681,0.99692,15780514.0
2008-05-19 13:19:00,0.99686,0.99686,0.99657,0.99679,17715228.0
2008-05-19 13:20:00,0.99673,0.99689,0.99668,0.99689,54601800.0
2008-05-19 13:21:00,0.99698,0.99705,0.99697,0.99701,7747004.0
2008-05-19 13:22:00,0.99697,0.99699,0.99688,0.99693,36401388.0
2008-05-19 13:23:00,0.99694,0.99699,0.9969,0.99692,115760862.0
2008-05-19 13:24:00,0.99683,0.99684,0.99671,0.99671,16302802.0
2008-05-19 13:25:00,0.99665,0.99682,0.99606,0.99654,28934892.0
2008-05-19 13:26:00,0.99683,0.99684,0.99674,0.99674,70402272.0
2008-05-19 13:27:00,0.99658,0.99661,0.99645,0.99648,12482264.0
2008-05-19 13:28:00,0.99653,0.99662,0.99653,0.99655,19706575.0
2008-05-19 13:29:00,0.99657,0.99662,0.99652,0.99652,3161928.0
2008-05-19 13:30:00,0.99629,0.99648,0.99626,0.99627,14810002.0
2008-05-19 13:31:00,0.99659,0.99669,0.99648,0.99669,42879570.0
2008-05-19 13:32:00,0.99673,0.99682,0.99667,0.99678,82276565.0
2008-05-19 13:33:00,0.99661,0.99678,0.99635,0.99678,5114569.0
2008-05-19 13:34:00,0.99684,0.99695,0.99666,0.99677,7731914.0
2008-05-19 13:35:00,0.99687,0.99687,0.99681,0.99683,55924473.0
2008-05-19 13:36:00,0.99681,0.99689,0.99591,0.99681,12921524.0
2008-05-19 13:37:00,0.99685,0.99685,0.99665,0.99683,33213655.0
2008-05-19 13:38:00,0.99583,0.99676,0.99583,0.99658,6574060.0
2008-05-19 13:39:00,0.99654,0.99712,0.99654,0.99707,13138310.0
2008-05-19 13:40:00,0.99708,0.99727,0.99699,0.99727,12036608.0
2008-05-19 13:41:00,0.99731,0.99732,0.99714,0.99732,55563152.0
2008-05-19 13:42:00,0.99749,0.99756,0.99747,0.99756,7202461.0
2008-05-19 13:43:00,0.99756,0.99771,0.99748,0.99771,22638466.0
2008-05-19 13:44:00,0.99766,0.99767,0.99756,0.99767,7045618.0
2008-05-19 13:45:00,0.99761,0.99761,0.99745,0.99745,31533391.0
2008-05-19 13:46:00,0.99738,0.99742,0.99712,0.99742,5624868.0
2008-05-19 13:47:00,0.99739,0.99739,0.99722,0.9973,12140397.0
2008-05-19 13:48:00,0.9973,0.9973,0.99693,0.9972,4565106.0
2008-05-19 13:49:00,0.99717,0.99717,0.99699,0.99701,15156802.0
2008-05-19 13:50:00,0.99711,0.99722,0.99606,0.99722,10110579.0
2008-05-19 13:51:00,0.99722,0.99745,0.99722,0.9974,24068579.0
2008-05-19 13:52:00,0.99737,0.99757,0.99736,0.99757,7015003.0
2008-05-19 13:53:00,0.9976,0.99784,0.9976,0.99784,18226131.0
2008-05-19 13:54:00,0.99787,0.99787,0.99763,0.99776,13778736.0
2008-05-19 13:55:00,0.99768,0.99783,0.99766,0.99774,7830119.0
2008-05-19 13:56:00,0.99772,0.99772,0.99752,0.99752,8195923.0
2008-05-19 13:57:00,0.9975,0.9976,0.99727,0.99727,16204163.0
2008-05-19 13:58:00,0.99754,0.99758,0.99657,0.9975,23355801.0
2008-05-19 13:59:00,0.99753,0.99766,0.99748,0.99752,59008459.0
2008-05-19 14:00:00,0.99749,0.99754,0.99724,0.99754,97472618.0
2008-05-19 14:01:00,0.99755,0.99785,0.99677,0.99785,31772003.0
2008-05-19 14:02:00,0.9979,0.99805,0.99784,0.99805,24620883.0
2008-05-19 14:03:00,0.99803,0.99806,0.99789,0.99806,14033350.0
2008-05-19 14:04:00,0.99783,0.99808,0.99773,0.99773,85128480.0
2008-05-19 14:05:00,0.99776,0.99776,0.99756,0.99767,23237265.0
2008-05-19 14:06:00,0.99756,0.99777,0.99756,0.99776,8772948.0
2008-05-19 14:07:00,0.99775,0.99776,0.99761,0.99761,4024930.0
2008-05-19 14:08:00,0.99757,0.99789,0.99757,0.99789,44968112.0
2008-05-19 14:09:00,0.99804,0.99816,0.99802,0.99811,29611726.0
2008-05-19 14:10:00,0.99808,0.99828,0.99801,0.99828,14239609.0
2008-05-19 14:11:00,0.99827,0.99834,0.99729,0.99809,2015898.0
2008-05-19 14:12:00,0.99828,0.99828,0.99802,0.99824,37879985.0
2008-05-19 14:13:00,0.99832,0.99848,0.99748,0.99847,62879017.0
2008-05-19 14:14:00,0.9986,0.9986,0.99838,0.99841,7914091.0
2008-05-19 14:15:00,0.99783,0.99852,0.99735,0.99844,7208791.0
2008-05-19 14:16:00,0.9985,0.99855,0.99848,0.99851,11608710.0
2008-05-19 14:17:00,0.99856,0.99859,0.99839,0.99859,19157229.0
2008-05-19 14:18:00,0.99846,0.99866,0.99846,0.99849,3806902.0
2008-05-19 14:19:00,0.99843,0.99857,0.99842,0.99857,11462857.0
2008-05-19 14:20:00,0.99857,0.99861,0.99844,0.99856,57405806.0
2008-05-19 14:21:00,0.99862,0.9987,0.99847,0.9987,7999336.0
2008-05-19 14:22:00,0.99863,0.9987,0.99853,0.99853,14544815.0
2008-05-19 14:23:00,0.99858,0.99858,0.99754,0.99754,101141257.0
2008-05-19 14:24:00,0.99856,0.99862,0.99834,0.99849,10999377.0
2008-05-19 14:25:00,0.99856,0.99864,0.99846,0.9986,4901475.0
2008-05-19 14:26:00,0.99857,0.99857,0.99838,0.99839,7296500.0
2008-05-19 14:27:00,0.9984,0.99853,0.9984,0.99842,228003840.0
2008-05-19 14:28:00,0.99814,0.99843,0.99806,0.99806,21483731.0
2008-05-19 14:29:00,0.99808,0.99808,0.99775,0.99775,24305558.0
2008-05-19 14:30:00,0.99765,0.99796,0.99765,0.99796,3281795.0
2008-05-19 14:31:00,0.99778,0.99814,0.99778,0.99808,13736143.0
2008-05-19 14:32:00,0.99813,0.99838,0.99809,0.99838,9611190.0
2008-05-19 14:33:00,0.99838,0.99838,0.99808,0.99808,48575232.0
2008-05-19 14:34:00,0.9979,0.99793,0.99724,0.99793,25077068.0
2008-05-19 14:35:00,0.99799,0.99799,0.99779,0.99784,22849003.0
2008-05-19 14:36:00,0.99777,0.99777,0.99643,0.99731,21915466.0
2008-05-19 14:37:00,0.9972,0.99731,0.99717,0.99724,8247214.0
2008-05-19 14:38:00,0.99723,0.99723,0.99709,0.9971,4845459.0
2008-05-19 14:39:00,0.99712,0.99718,0.99704,0.99718,8364060.0
2008-05-19 14:40:00,0.9972,0.9972,0.9969,0.9972,18733626.0
2008-05-19 14:41:00,0.99712,0.99716,0.99708,0.99709,23280455.0
2008-05-19 14:42:00,0.99723,0.99734,0.99722,0.99722,21392019.0
2008-05-19 14:43:00,0.9972,0.99726,0.99691,0.99726,174993837.0
2008-05-19 14:44:00,0.99743,0.99761,0.99743,0.99761,37083291.0
2008-05-19 14:45:00,0.99769,0.99785,0.99769,0.99783,27527789.0
2008-05-19 14:46:00,0.9976,0.99782,0.99751,0.99782,12550443.0
2008-05-19 14:47:00,0.99775,0.9978,0.99754,0.99766,7148544.0
2008-05-19 14:48:00,0.99764,0.99767,0.99749,0.9975,31485131.0
2008-05-19 14:49:00,0.99732,0.99732,0.99711,0.99731,16348851.0
2008-05-19 14:50:00,0.99735,0.99743,0.99734,0.99741,4379226.0
2008-05-19 14:51:00,0.99739,0.99749,0.99737,0.99737,9989289.0
2008-05-19 14:52:00,0.99747,0.99766,0.99739,0.99766,11841914.0
2008-05-19 14:53:00,0.99743,0.99786,0.99743,0.99786,6389061.0
2008-05-19 14:54:00,0.99787,0.99787,0.99773,0.99773,31036192.0
2008-05-19 14:55:00,0.99775,0.99778,0.99747,0.99747,18580927.0
2008-05-19 14:56:00,0.99759,0.99773,0.99702,0.99755,42511386.0
2008-05-19 14:57:00,0.99759,0.99764,0.99737,0.99747,25310174.0
2008-05-19 14:58:00,0.99735,0.99735,0.99714,0.99717,27342324.0
2008-05-19 14:59:00,0.9972,0.99733,0.99718,0.99733,6904164.0
2008-05-19 15:00:00,0.99734,0.99734,0.9972,0.99722,44201200.0
2008-05-19 15:01:00,0.99734,0.99753,0.99734,0.99753,2474657.0
2008-05-19 15:02:00,0.99755,0.99759,0.99729,0.99741,15494494.0
2008-05-19 15:03:00,0.99744,0.99753,0.99744,0.99753,12999640.0
2008-05-19 15:04:00,0.99757,0.99761,0.99719,0.99735,36885004.0
2008-05-19 15:05:00,0.99729,0.99729,0.99678,0.99678,3910759.0
2008-05-19 15:06:00,0.99662,0.99662,0.99638,0.99646,34158389.0
2008-05-19 15:07:00,0.99645,0.99666,0.99645,0.9966,16770225.0
2008-05-19 15:08:00,0.99656,0.99667,0.99656,0.99666,9550909.0
2008-05-19 15:09:00,0.99675,0.99676,0.99657,0.99657,9507303.0
2008-05-19 15:10:00,0.99654,0.99654,0.9962,0.99643,24925763.0
2008-05-19 15:11:00,0.99645,0.99662,0.99642,0.99662,64769159.0
2008-05-19 15:12:00,0.99663,0.99686,0.99572,0.99572,15120741.0
2008-05-19 15:13:00,0.99668,0.99668,0.99654,0.99654,37417238.0
2008-05-19 15:14:00,0.99671,0.99689,0.99671,0.99689,87742259.0
2008-05-19 15:15:00,0.99697,0.99719,0.9969,0.99719,4056678.0
2008-05-19 15:16:00,0.99716,0.99718,0.997,0.99718,2412153.0
2008-05-19 15:17:00,0.99711,0.99711,0.99659,0.99659,47740425.0
2008-05-19 15:18:00,0.99657,0.99664,0.9965,0.99664,14539078.0
2008-05-19 15:19:00,0.99662,0.99683,0.99657,0.9968,29940103.0
2008-05-19 15:20:00,0.9968,0.9968,0.99638,0.99657,12955180.0
2008-05-19 15:21:00,0.99645,0.99645,0.99613,0.99623,27746127.0
2008-05-19 15:22:00,0.99638,0.99658,0.99638,0.9965,12040905.0
2008-05-19 15:23:00,0.9967,0.99686,0.9967,0.99682,2503594.0
2008-05-19 15:24:00,0.99677,0.99677,0.99563,0.99662,7415959.0
2008-05-19 15:25:00,0.99678,0.99698,0.99664,0.99698,64857903.0
2008-05-19 15:26:00,0.99701,0.99701,0.99668,0.99668,12856103.0
2008-05-19 15:27:00,0.99672,0.99685,0.9967,0.99685,18527173.0
2008-05-19 15:28:00,0.99701,0.9971,0.99701,0.99704,34449129.0
2008-05-19 15:29:00,0.99705,0.99733,0.99702,0.99727,49243583.0
2008-05-19 15:30:00,0.99741,0.99741,0.99712,0.99712,52329438.0
2008-05-19 15:31:00,0.9971,0.99722,0.99687,0.99722,21671406.0
2008-05-19 15:32:00,0.9973,0.99742,0.99724,0.99724,17985540.0
2008-05-19 15:33:00,0.99737,0.99746,0.99737,0.99743,54184730.0
2008-05-19 15:34:00,0.99741,0.99741,0.99713,0.99733,9850859.0
2008-05-19 15:35:00,0.99739,0.99769,0.99732,0.99769,22943650.0
2008-05-19 15:36:00,0.99779,0.99818,0.99705,0.99818,17066787.0
2008-05-19 15:37:00,0.99812,0.99838,0.99809,0.9983,9906102.0
2008-05-19 15:38:00,0.99827,0.99827,0.99779,0.99779,6405866.0
2008-05-19 15:39:00,0.99771,0.99771,0.99715,0.99717,10371012.0
2008-05-19 15:40:00,0.99715,0.99721,0.99698,0.99721,9352924.0
2008-05-19 15:41:00,0.99745,0.99801,0.99745,0.99784,13403476.0
2008-05-19 15:42:00,0.99792,0.99807,0.99791,0.99802,1955970.0
2008-05-19 15:43:00,0.99816,0.99834,0.99801,0.99827,8107285.0
2008-05-19 15:44:00,0.99841,0.99866,0.99841,0.99853,3825213.0
2008-05-19 15:45:00,0.99852,0.99873,0.99852,0.99871,6872302.0
2008-05-19 15:46:00,0.99877,0.99899,0.99877,0.99899,12772989.0
2008-05-19 15:47:00,0.99907,0.99918,0.99907,0.9991,52581009.0
2008-05-19 15:48:00,0.99903,0.99947,0.99848,0.99937,7600360.0
2008-05-19 15:49:00,0.99952,0.99952,0.99913,0.99913,1449795.0
2008-05-19 15:50:00,0.9992,0.99942,0.99905,0.99942,2171726.0
2008-05-19 15:51:00,0.99964,0.99965,0.99932,0.99941,2960288.0
2008-05-19 15:52:00,0.9995,0.9996,0.99929,0.99945,173555591.0
2008-05-19 15:53:00,0.99946,0.99946,0.99922,0.99932,5943782.0
2008-05-19 15:54:00,0.99929,0.99929,0.99912,0.99914,19422268.0
2008-05-19 15:55:00,0.99931,0.99958,0.99931,0.99958,3986552.0
2008-05-19 15:56:00,0.99955,0.99955,0.9994,0.99947,4698745.0
2008-05-19 15:57:00,0.99948,0.99969,0.99936,0.99969,11818746.0
2008-05-19 15:58:00,0.99956,0.99988,0.9995,0.9995,7519109.0
2008-05-19 15:59:00,0.99943,0.99943,0.99916,0.99934,60835878.0
2008-05-19 16:00:00,0.99937,1.00016,0.99937,1.00016,28624944.0
2008-05-19 16:01:00,1.00027,1.00042,1.00003,1.00003,23020118.0
2008-05-19 16:02:00,1.0002,1.00048,1.0002,1.00035,9325179.0
2008-05-19 16:03:00,1.0004,1.00047,0.99939,1.0004,12498702.0
2008-05-19 16:04:00,1.00016,1.00078,1.00016,1.00076,26464897.0
2008-05-19 16:05:00,1.00074,1.00091,1.00072,1.00088,15670229.0
2008-05-19 16:06:00,1.00106,1.00133,1.00106,1.00128,3556023.0
2008-05-19 16:07:00,1.00129,1.0017,1.00129,1.0017,14372867.0
2008-05-19 16:08:00,1.00176,1.00191,1.00176,1.00178,30722072.0
2008-05-19 16:09:00,1.00183,1.0022,1.00183,1.0022,8022704.0
2008-05-19 16:10:00,1.00199,1.00233,1.00199,1.00233,8209408.0
2008-05-19 16:11:00,1.00218,1.00228,1.00199,1.00199,38730335.0
2008-05-19 16:12:00,1.00188,1.00191,1.00171,1.00185,28586201.0
2008-05-19 16:13:00,1.00186,1.00195,1.00171,1.00182,22319363.0
2008-05-19 16:14:00,1.00175,1.00187,1.00157,1.00183,16990682.0
2008-05-19 16:15:00,1.00187,1.00198,1.00182,1.00198,15235395.0
2008-05-19 16:16:00,1.00201,1.00201,1.00175,1.00182,5708411.0
2008-05-19 16:17:00,1.00184,1.00192,1.0017,1.00178,16813123.0
2008-05-19 16:18:00,1.0017,1.0017,1.00147,1.00153,19463469.0
2008-05-19 16:19:00,1.00156,1.00176,1.00153,1.00176,15061979.0
2008-05-19 16:20:00,1.00167,1.00167,1.00147,1.00158,10163590.0
2008-05-19 16:21:00,1.00156,1.0018,1.00155,1.0018,53226368.0
2008-05-19 16:22:00,1.00191,1.00205,1.0019,1.00205,7832692.0
2008-05-19 16:23:00,1.00195,1.00205,1.00171,1.00171,44177902.0
2008-05-19 16:24:00,1.00153,1.00153,1.00136,1.0015,12402098.0
2008-05-19 16:25:00,1.00155,1.00206,1.00149,1.00206,38184063.0
2008-05-19 16:26:00,1.00223,1.00235,1.0013,1.00211,14654494.0
2008-05-19 16:27:00,1.00231,1.00231,1.002,1.00215,9595467.0
2008-05-19 16:28:00,1.0023,1.0023,1.00202,1.00229,46129627.0
2008-05-19 16:29:00,1.00244,1.00282,1.00237,1.00282,5591551.0
2008-05-19 16:30:00,1.00293,1.00308,1.00286,1.00296,2450592.0
2008-05-19 16:31:00,1.00296,1.00296,1.00284,1.00287,12605299.0
2008-05-19 16:32:00,1.00289,1.00289,1.00273,1.00288,17983019.0
2008-05-19 16:33:00,1.00284,1.00304,1.00278,1.00304,9175507.0
2008-05-19 16:34:00,1.00303,1.00312,1.00283,1.00304,9982206.0
2008-05-19 16:35:00,1.00307,1.00307,1.00291,1.00295,20404327.0
2008-05-19 16:36:00,1.00298,1.00299,1.00285,1.00292,5778538.0
2008-05-19 16:37:00,1.0029,1.00299,1.0029,1.00294,8030565.0
2008-05-19 16:38:00,1.00294,1.00294,1.00285,1.00285,4841919.0
2008-05-19 16:39:00,1.00284,1.00297,1.00278,1.00297,13091326.0
2008-05-19 16:40:00,1.00298,1.00307,1.00282,1.00305,24531204.0
2008-05-19 16:41:00,1.0031,1.00324,1.0029,1.00324,24797107.0
2008-05-19 16:42:00,1.00301,1.00339,1.00301,1.00336,15237650.0
2008-05-19 16:43:00,1.00317,1.00321,1.00298,1.00313,34416856.0
2008-05-19 16:44:00,1.003,1.00304,1.00292,1.00292,8543786.0
2008-05-19 16:45:00,1.0029,1.003,1.00288,1.00296,66419042.0
2008-05-19 16:46:00,1.00288,1.00307,1.00203,1.00307,35082759.0
2008-05-19 16:47:00,1.00301,1.00301,1.00262,1.00289,6041460.0
2008-05-19 16:48:00,1.00286,1.00286,1.00271,1.00279,11608695.0
2008-05-19 16:49:00,1.00291,1.00303,1.00288,1.003,9680890.0
2008-05-19 16:50:00,1.003,1.00321,1.003,1.0031,22613892.0
2008-05-19 16:51:00,1.00301,1.0031,1.00285,1.00305,4735847.0
2008-05-19 16:52:00,1.00307,1.00307,1.00281,1.00285,6528772.0
2008-05-19 16:53:00,1.00275,1.00275,1.00172,1.00275,8165386.0
2008-05-19 16:54:00,1.0028,1.00291,1.0026,1.00276,7552188.0
2008-05-19 16:55:00,1.00278,1.00279,1.00261,1.00279,12829141.0
2008-05-19 16:56:00,1.00285,1.00307,1.00285,1.00307,14606308.0
2008-05-19 16:57:00,1.00321,1.00341,1.00321,1.00341,2593777.0
2008-05-19 16:58:00,1.00333,1.00412,1.00278,1.00278,38847207.0
2008-05-19 16:59:00,1.00363,1.00363,1.0034,1.00344,6206970.0
2008-05-19 17:00:00,1.00317,1.00328,1.00299,1.00328,10696847.0
2008-05-19 17:01:00,1.00333,1.00359,1.0033,1.00347,30847864.0
2008-05-19 17:02:00,1.00351,1.00351,1.0032,1.0032,111254900.0
2008-05-19 17:03:00,1.00298,1.00323,1.00298,1.00322,27146642.0
2008-05-19 17:04:00,1.00328,1.00343,1.00328,1.00343,18580444.0
2008-05-19 17:05:00,1.00353,1.00392,1.00353,1.00366,8169646.0
2008-05-19 17:06:00,1.0028,1.00389,1.0028,1.00389,6163263.0
2008-05-19 17:07:00,1.00388,1.004,1.00378,1.00397,38771734.0
2008-05-19 17:08:00,1.00402,1.00413,1.00397,1.00407,4662279.0
2008-05-19 17:09:00,1.004,1.004,1.00387,1.00395,5596419.0
2008-05-19 17:10:00,1.00404,1.00416,1.00404,1.00416,5775620.0
2008-05-19 17:11:00,1.00427,1.00452,1.00427,1.00452,23796885.0
2008-05-19 17:12:00,1.00445,1.00445,1.0043,1.00432,12006746.0
2008-05-19 17:13:00,1.00439,1.0046,1.00418,1.0046,12113562.0
2008-05-19 17:14:00,1.00476,1.00508,1.0038,1.00508,16448087.0
2008-05-19 17:15:00,1.0051,1.00512,1.00504,1.0051,71496261.0
2008-05-19 17:16:00,1.00513,1.00513,1.00501,1.00505,19292429.0
2008-05-19 17:17:00,1.00498,1.00509,1.00493,1.00495,8489617.0
2008-05-19 17:18:00,1.00505,1.0056,1.00498,1.0056,29064160.0
2008-05-19 17:19:00,1.00553,1.00585,1.00553,1.0056,8636936.0
2008-05-19 17:20:00,1.00544,1.0056,1.00535,1.00553,9145348.0
2008-05-19 17:21:00,1.0054,1.0054,1.00435,1.00522,35308449.0
2008-05-19 17:22:00,1.0052,1.0052,1.00494,1.00507,20791255.0
2008-05-19 17:23:00,1.00499,1.00529,1.00499,1.00507,9660326.0
2008-05-19 17:24:00,1.00501,1.00505,1.00485,1.00501,49093851.0
2008-05-19 17:25:00,1.00511,1.00547,1.00511,1.00547,3224004.0
2008-05-19 17:26:00,1.00558,1.00573,1.00539,1.00573,49356392.0
2008-05-19 17:27:00,1.00558,1.00595,1.00558,1.00595,5054377.0
2008-05-19 17:28:00,1.00576,1.00602,1.00576,1.00592,7229614.0
2008-05-19 17:29:00,1.00593,1.00597,1.00584,1.00592,14999151.0
2008-05-19 17:30:00,1.00615,1.00627,1.00602,1.00602,14242989.0
2008-05-19 17:31:00,1.0059,1.0059,1.00556,1.00556,8842919.0
2008-05-19 17:32:00,1.00571,1.00571,1.00555,1.00557,12982539.0
2008-05-19 17:33:00,1.00553,1.00559,1.00494,1.00554,6599736.0
2008-05-19 17:34:00,1.00557,1.00563,1.00532,1.00532,3538009.0
2008-05-19 17:35:00,1.00485,1.00535,1.00485,1.00535,68221116.0
2008-05-19 17:36:00,1.00553,1.00563,1.00542,1.00554,7129612.0
2008-05-19 17:37:00,1.00557,1.00564,1.00555,1.00558,17089562.0
2008-05-19 17:38:00,1.0057,1.0057,1.00539,1.00556,3334027.0
2008-05-19 17:39:00,1.00545,1.00572,1.00539,1.00572,7921249.0
2008-05-19 17:40:00,1.00566,1.00577,1.0055,1.00561,26057215.0
2008-05-19 17:41:00,1.00569,1.00582,1.00556,1.00556,3640492.0
2008-05-19 17:42:00,1.00584,1.00588,1.00572,1.00572,25823825.0
2008-05-19 17:43:00,1.00578,1.006,1.00539,1.006,50544647.0
2008-05-19 17:44:00,1.00612,1.00626,1.00611,1.00611,7050874.0
2008-05-19 17:45:00,1.00601,1.00616,1.00601,1.00601,34363155.0
2008-05-19 17:46:00,1.00597,1.00601,1.00589,1.00589,1980317.0
2008-05-19 17:47:00,1.00586,1.00586,1.00549,1.00549,11304725.0
2008-05-19 17:48:00,1.00554,1.0057,1.00551,1.0057,10385533.0
2008-05-19 17:49:00,1.00577,1.00626,1.00564,1.00626,4120237.0
2008-05-19 17:50:00,1.00628,1.0064,1.00627,1.00638,30912122.0
2008-05-19 17:51:00,1.00639,1.00651,1.00634,1.00634,3850425.0
2008-05-19 17:52:00,1.00655,1.00656,1.00624,1.00624,12960573.0
2008-05-19 17:53:00,1.00635,1.00635,1.00604,1.0062,12543838.0
2008-05-19 17:54:00,1.00598,1.006,1.00573,1.00573,9918376.0
2008-05-19 17:55:00,1.00562,1.00564,1.0053,1.00552,20984932.0
2008-05-19 17:56:00,1.00561,1.0057,1.00555,1.00561,10381280.0
2008-05-19 17:57:00,1.00545,1.00545,1.00434,1.00499,36028311.0
2008-05-19 17:58:00,1.00518,1.00518,1.00496,1.00507,11419720.0
2008-05-19 17:59:00,1.00502,1.00508,1.00491,1.00491,8167504.0
2008-05-19 18:00:00,1.00489,1.00523,1.00489,1.00523,15489684.0
2008-05-19 18:01:00,1.00523,1.00529,1.00515,1.00529,22229877.0
2008-05-19 18:02:00,1.00524,1.00537,1.00523,1.00531,61752922.0
2008-05-19 18:03:00,1.00508,1.00517,1.00377,1.00377,11988920.0
2008-05-19 18:04:00,1.00483,1.00507,1.00483,1.00507,18867866.0
2008-05-19 18:05:00,1.00521,1.00541,1.00521,1.00528,9010014.0
2008-05-19 18:06:00,1.00537,1.00548,1.00537,1.00546,16365231.0
2008-05-19 18:07:00,1.00541,1.00548,1.00526,1.00547,20394046.0
2008-05-19 18:08:00,1.00546,1.00552,1.00538,1.00538,7617759.0
2008-05-19 18:09:00,1.00536,1.00552,1.00436,1.00552,17297078.0
2008-05-19 18:10:00,1.00555,1.00563,1.00534,1.00562,23881337.0
2008-05-19 18:11:00,1.00572,1.00588,1.00564,1.00588,4382543.0
2008-05-19 18:12:00,1.00595,1.00605,1.00587,1.00601,9769867.0
2008-05-19 18:13:00,1.00607,1.00607,1.00512,1.00591,3798726.0
2008-05-19 18:14:00,1.00577,1.0058,1.00551,1.00558,6389856.0
2008-05-19 18:15:00,1.00558,1.0058,1.00558,1.0058,5362960.0
2008-05-19 18:16:00,1.00584,1.00601,1.00576,1.00601,89441692.0
2008-05-19 18:17:00,1.00596,1.00634,1.00596,1.00634,3625223.0
2008-05-19 18:18:00,1.0064,1.00643,1.00531,1.00531,38292735.0
2008-05-19 18:19:00,1.00627,1.00627,1.00575,1.00575,4791301.0
2008-05-19 18:20:00,1.00573,1.00576,1.00562,1.00576,26713001.0
2008-05-19 18:21:00,1.0059,1.00606,1.0059,1.00595,10658481.0
2008-05-19 18:22:00,1.00591,1.00592,1.0058,1.0058,13297095.0
2008-05-19 18:23:00,1.00578,1.00587,1.00558,1.0056,12458844.0
2008-05-19 18:24:00,1.00581,1.00581,1.00561,1.00568,4736788.0
2008-05-19 18:25:00,1.00559,1.00573,1.00559,1.00573,39365247.0
2008-05-19 18:26:00,1.00569,1.00593,1.00565,1.00565,33932855.0
2008-05-19 18:27:00,1.00584,1.00584,1.00557,1.00557,17352657.0
2008-05-19 18:28:00,1.00557,1.00568,1.00549,1.00557,19747976.0
2008-05-19 18:29:00,1.00558,1.00571,1.00558,1.0057,6000209.0
2008-05-19 18:30:00,1.00581,1.0062,1.00505,1.00505,23546216.0
2008-05-19 18:31:00,1.00593,1.00597,1.00566,1.00597,40376331.0
2008-05-19 18:32:00,1.00592,1.00601,1.00592,1.00595,6589406.0
2008-05-19 18:33:00,1.00593,1.00593,1.00494,1.00585,16557055.0
2008-05-19 18:34:00,1.00576,1.00589,1.00476,1.00476,6475404.0
2008-05-19 18:35:00,1.00577,1.0058,1.00573,1.00579,5620785.0
2008-05-19 18:36:00,1.00579,1.00579,1.00572,1.00576,16755643.0
2008-05-19 18:37:00,1.00572,1.00579,1.00561,1.00578,16567355.0
2008-05-19 18:38:00,1.0057,1.0057,1.00545,1.00545,3248724.0
2008-05-19 18:39:00,1.00539,1.00539,1.00517,1.0052,15390667.0
2008-05-19 18:40:00,1.00518,1.00528,1.00513,1.00528,9106404.0
2008-05-19 18:41:00,1.00538,1.00544,1.00516,1.00516,102171333.0
2008-05-19 18:42:00,1.00518,1.00553,1.00488,1.00553,14115694.0
2008-05-19 18:43:00,1.00555,1.00555,1.00444,1.00549,7476267.0
2008-05-19 18:44:00,1.00552,1.00553,1.0054,1.00553,5802715.0
2008-05-19 18:45:00,1.00545,1.0056,1.00545,1.0056,7246386.0
2008-05-19 18:46:00,1.00558,1.00561,1.00544,1.0055,6338620.0
2008-05-19 18:47:00,1.00539,1.00545,1.00537,1.00544,6463767.0
2008-05-19 18:48:00,1.00536,1.00543,1.00504,1.00504,6908946.0
2008-05-19 18:49:00,1.00497,1.00497,1.00446,1.00446,8663982.0
2008-05-19 18:50:00,1.00471,1.00482,1.00471,1.00471,5473854.0
2008-05-19 18:51:00,1.00477,1.00496,1.00477,1.00496,15705518.0
2008-05-19 18:52:00,1.00498,1.00507,1.00487,1.00487,17999257.0
2008-05-19 18:53:00,1.00488,1.00488,1.00466,1.00466,26575039.0
2008-05-19 18:54:00,1.00448,1.00467,1.0043,1.0043,25931897.0
2008-05-19 18:55:00,1.00433,1.0044,1.00414,1.00432,28365883.0
2008-05-19 18:56:00,1.00404,1.00435,1.00404,1.0043,10054875.0
2008-05-19 18:57:00,1.00435,1.00448,1.00432,1.00448,17819719.0
2008-05-19 18:58:00,1.00453,1.00483,1.00453,1.00458,42110347.0
2008-05-19 18:59:00,1.00472,1.0048,1.00454,1.0047,19694680.0
2008-05-19 19:00:00,1.0047,1.005,1.00452,1.005,17686202.0
2008-05-19 19:01:00,1.00511,1.00524,1.00502,1.00518,17537378.0
2008-05-19 19:02:00,1.00552,1.00584,1.00552,1.00584,24226507.0
2008-05-19 19:03:00,1.00579,1.00579,1.00555,1.00555,13017280.0
2008-05-19 19:04:00,1.00562,1.00575,1.00556,1.00556,10329803.0
2008-05-19 19:05:00,1.00564,1.00564,1.00548,1.00557,33615214.0
2008-05-19 19:06:00,1.00544,1.00544,1.00514,1.00521,7754281.0
2008-05-19 19:07:00,1.00529,1.00573,1.00529,1.0057,19302722.0
2008-05-19 19:08:00,1.00587,1.00593,1.00581,1.00588,5902418.0
2008-05-19 19:09:00,1.00584,1.00609,1.00584,1.00609,20664275.0
2008-05-19 19:10:00,1.00596,1.00612,1.00596,1.00599,42523030.0
2008-05-19 19:11:00,1.00607,1.00607,1.005,1.00593,24743735.0
2008-05-19 19:12:00,1.00579,1.00579,1.00564,1.00569,29183519.0
2008-05-19 19:13:00,1.00566,1.0057,1.0046,1.00547,15261420.0
2008-05-19 19:14:00,1.00553,1.00566,1.00544,1.00555,12501005.0
2008-05-19 19:15:00,1.00539,1.00539,1.00509,1.00515,34644218.0
2008-05-19 19:16:00,1.00521,1.00547,1.00462,1.00462,14884011.0
2008-05-19 19:17:00,1.00565,1.00612,1.00565,1.00612,23189585.0
2008-05-19 19:18:00,1.00608,1.00622,1.00608,1.00613,15154978.0
2008-05-19 19:19:00,1.00623,1.0063,1.00619,1.00628,3703219.0
2008-05-19 19:20:00,1.00633,1.00649,1.00621,1.00621,24460732.0
2008-05-19 19:21:00,1.0062,1.00641,1.00541,1.00634,5884984.0
2008-05-19 19:22:00,1.00636,1.00642,1.00614,1.0064,17428531.0
2008-05-19 19:23:00,1.00631,1.00638,1.00624,1.00628,17918255.0
2008-05-19 19:24:00,1.00615,1.00615,1.006,1.00603,29655787.0
2008-05-19 19:25:00,1.00609,1.00609,1.00591,1.00592,2702786.0
2008-05-19 19:26:00,1.00579,1.00581,1.00541,1.00581,10110322.0
2008-05-19 19:27:00,1.00596,1.00615,1.00596,1.00615,31185496.0
2008-05-19 19:28:00,1.00631,1.00639,1.00616,1.00639,28484674.0
2008-05-19 19:29:00,1.00625,1.00625,1.00576,1.00616,38952483.0
2008-05-19 19:30:00,1.00617,1.00623,1.00609,1.00623,13873179.0
2008-05-19 19:31:00,1.00624,1.00632,1.00607,1.00607,26306410.0
2008-05-19 19:32:00,1.00624,1.00633,1.00605,1.00627,43484818.0
2008-05-19 19:33:00,1.00622,1.00622,1.00596,1.00596,12995943.0
2008-05-19 19:34:00,1.00606,1.00613,1.00606,1.00613,32928010.0
2008-05-19 19:35:00,1.00619,1.00625,1.00611,1.00619,12131051.0
2008-05-19 19:36:00,1.0062,1.0062,1.00555,1.00555,30176236.0
2008-05-19 19:37:00,1.00614,1.00614,1.00589,1.00614,5904763.0
2008-05-19 19:38:00,1.00615,1.0062,1.00606,1.00613,38376014.0
2008-05-19 19:39:00,1.00613,1.00618,1.00607,1.00615,32007993.0
2008-05-19 19:40:00,1.0061,1.0061,1.00595,1.00608,46039628.0
2008-05-19 19:41:00,1.00609,1.00609,1.00594,1.00594,17109802.0
2008-05-19 19:42:00,1.00593,1.00623,1.00593,1.00609,3777433.0
2008-05-19 19:43:00,1.00617,1.00626,1.00617,1.0062,1814457.0
2008-05-19 19:44:00,1.00615,1.00638,1.00615,1.00638,15059785.0
2008-05-19 19:45:00,1.00632,1.0065,1.00555,1.00638,30007951.0
2008-05-19 19:46:00,1.00645,1.00645,1.00588,1.00619,4834305.0
2008-05-19 19:47:00,1.00615,1.00625,1.00609,1.0061,8883547.0
2008-05-19 19:48:00,1.006,1.00621,1.00592,1.00621,5764677.0
2008-05-19 19:49:00,1.00631,1.00631,1.00611,1.00611,9188221.0
2008-05-19 19:50:00,1.00615,1.00615,1.00584,1.006,30211350.0
2008-05-19 19:51:00,1.00598,1.00611,1.00598,1.00611,17149645.0
2008-05-19 19:52:00,1.00604,1.00604,1.00559,1.00559,24159207.0
2008-05-19 19:53:00,1.00612,1.00612,1.00604,1.00605,27275121.0
2008-05-19 19:54:00,1.00592,1.00592,1.0056,1.00562,11036711.0
2008-05-19 19:55:00,1.00572,1.00572,1.00526,1.00572,34378630.0
2008-05-19 19:56:00,1.00467,1.00582,1.00467,1.00573,5261507.0
2008-05-19 19:57:00,1.00549,1.00551,1.00504,1.00507,10851780.0
2008-05-19 19:58:00,1.00515,1.00523,1.00486,1.00523,11526120.0
2008-05-19 19:59:00,1.00515,1.00525,1.00495,1.00509,82453140.0
2008-05-19 20:00:00,1.00512,1.00517,1.00493,1.00507,17611139.0
2008-05-19 20:01:00,1.00513,1.00513,1.00477,1.00507,21717599.0
2008-05-19 20:02:00,1.00508,1.00522,1.00477,1.00522,94260245.0
2008-05-19 20:03:00,1.00532,1.0054,1.00531,1.00532,3031355.0
2008-05-19 20:04:00,1.00529,1.00541,1.00526,1.00541,2572700.0
2008-05-19 20:05:00,1.00531,1.00558,1.00528,1.00558,9494900.0
2008-05-19 20:06:00,1.00569,1.0057,1.00558,1.00568,23833848.0
2008-05-19 20:07:00,1.00564,1.0057,1.00558,1.00566,25752658.0
2008-05-19 20:08:00,1.0058,1.00609,1.0058,1.00609,25370668.0
2008-05-19 20:09:00,1.00618,1.00621,1.00615,1.00615,7023960.0
2008-05-19 20:10:00,1.00613,1.00613,1.00552,1.00552,12549723.0
2008-05-19 20:11:00,1.00549,1.00552,1.00541,1.00545,16935766.0
2008-05-19 20:12:00,1.00536,1.00536,1.00519,1.00519,2949432.0
2008-05-19 20:13:00,1.00509,1.00516,1.00503,1.00513,8382189.0
2008-05-19 20:14:00,1.00517,1.00539,1.00436,1.00539,4878539.0
2008-05-19 20:15:00,1.00535,1.00535,1.0051,1.0051,12973302.0
2008-05-19 20:16:00,1.00494,1.005,1.00451,1.00451,3121336.0
2008-05-19 20:17:00,1.00435,1.00435,1.00413,1.00422,57579345.0
2008-05-19 20:18:00,1.0042,1.0045,1.0042,1.0045,10072713.0
2008-05-19 20:19:00,1.00453,1.00453,1.00435,1.00438,7886148.0
2008-05-19 20:20:00,1.00411,1.00426,1.0041,1.0041,15807000.0
2008-05-19 20:21:00,1.00407,1.00423,1.00397,1.00423,21774404.0
2008-05-19 20:22:00,1.00417,1.00437,1.00417,1.00437,6886456.0
2008-05-19 20:23:00,1.00435,1.00439,1.00431,1.00431,33357820.0
2008-05-19 20:24:00,1.00433,1.00457,1.00425,1.00449,23341010.0
2008-05-19 20:25:00,1.00455,1.00455,1.00413,1.00413,13028170.0
2008-05-19 20:26:00,1.00409,1.00409,1.00358,1.00358,1588041.0
2008-05-19 20:27:00,1.00358,1.00358,1.00324,1.00324,19114831.0
2008-05-19 20:28:00,1.00333,1.00333,1.00313,1.00328,5373954.0
2008-05-19 20:29:00,1.00334,1.00349,1.00334,1.00334,4455782.0
2008-05-19 20:30:00,1.0034,1.00355,1.00324,1.00355,24672108.0
2008-05-19 20:31:00,1.00366,1.00401,1.00366,1.00401,3865886.0
2008-05-19 20:32:00,1.00405,1.0041,1.00397,1.0041,6240963.0
2008-05-19 20:33:00,1.00411,1.00411,1.00359,1.00359,11850106.0
2008-05-19 20:34:00,1.00374,1.00374,1.00352,1.00355,67337658.0
2008-05-19 20:35:00,1.00347,1.00369,1.00347,1.00357,11962715.0
2008-05-19 20:36:00,1.0037,1.0037,1.00343,1.00359,22893204.0
2008-05-19 20:37:00,1.00366,1.00366,1.00339,1.00346,13273930.0
2008-05-19 20:38:00,1.00309,1.00344,1.00309,1.00344,7590159.0
2008-05-19 20:39:00,1.00356,1.00358,1.0034,1.00347,13657178.0
2008-05-19 20:40:00,1.00331,1.00361,1.00331,1.00361,48927724.0
2008-05-19 20:41:00,1.00364,1.00378,1.00363,1.00378,8450647.0
2008-05-19 20:42:00,1.00371,1.00392,1.00371,1.00386,13276759.0
2008-05-19 20:43:00,1.00383,1.00394,1.0036,1.00394,2763901.0
2008-05-19 20:44:00,1.0038,1.00408,1.00306,1.00408,15119396.0
2008-05-19 20:45:00,1.00401,1.00404,1.00379,1.0038,6800932.0
2008-05-19 20:46:00,1.00392,1.00392,1.00371,1.00371,15284785.0
2008-05-19 20:47:00,1.00384,1.00394,1.00384,1.00394,8708058.0
2008-05-19 20:48:00,1.00394,1.00396,1.00359,1.00396,7457165.0
2008-05-19 20:49:00,1.0039,1.00407,1.00374,1.0039,5514069.0
2008-05-19 20:50:00,1.00393,1.00412,1.00393,1.00412,9626572.0
2008-05-19 20:51:00,1.00412,1.00412,1.00378,1.00395,3593337.0
2008-05-19 20:52:00,1.00404,1.00433,1.00404,1.00424,3079310.0
2008-05-19 20:53:00,1.00425,1.00425,1.00397,1.00425,12339964.0
2008-05-19 20:54:00,1.00439,1.00449,1.00347,1.00442,10451817.0
2008-05-19 20:55:00,1.00443,1.00446,1.00411,1.00411,2022700.0
2008-05-19 20:56:00,1.0039,1.00396,1.00378,1.00378,5614692.0
2008-05-19 20:57:00,1.00377,1.0038,1.00359,1.00359,13802754.0
2008-05-19 20:58:00,1.00362,1.00397,1.00362,1.00381,32981676.0
2008-05-19 20:59:00,1.00426,1.00435,1.00414,1.00424,17728512.0
2008-05-19 21:00:00,1.00414,1.00414,1.004,1.00402,14315567.0
2008-05-19 21:01:00,1.00412,1.00412,1.00311,1.00397,22544649.0
2008-05-19 21:02:00,1.00417,1.00431,1.00335,1.00412,8361768.0
2008-05-19 21:03:00,1.00401,1.00401,1.00368,1.00368,12404586.0
2008-05-19 21:04:00,1.00382,1.00387,1.00365,1.00387,17603316.0
2008-05-19 21:05:00,1.00376,1.00376,1.00339,1.00339,10025907.0
2008-05-19 21:06:00,1.00335,1.00339,1.00321,1.00332,8230589.0
2008-05-19 21:07:00,1.00339,1.00367,1.00339,1.00365,10925021.0
2008-05-19 21:08:00,1.00367,1.00367,1.00344,1.00353,4875361.0
2008-05-19 21:09:00,1.00341,1.00341,1.00315,1.00337,54784298.0
2008-05-19 21:10:00,1.00332,1.00344,1.00315,1.00344,36331479.0
2008-05-19 21:11:00,1.00328,1.00365,1.00328,1.00362,19313456.0
2008-05-19 21:12:00,1.00379,1.00399,1.00371,1.00399,3808644.0
2008-05-19 21:13:00,1.00306,1.00415,1.00306,1.00395,18042267.0
2008-05-19 21:14:00,1.00384,1.00392,1.00373,1.00377,10787411.0
2008-05-19 21:15:00,1.00385,1.0039,1.00382,1.00386,6166497.0
2008-05-19 21:16:00,1.00386,1.0039,1.00369,1.00369,5638882.0
2008-05-19 21:17:00,1.00373,1.0038,1.00346,1.0038,7758686.0
2008-05-19 21:18:00,1.00385,1.0039,1.00379,1.00385,35880581.0
2008-05-19 21:19:00,1.00373,1.00383,1.00358,1.00383,1966579.0
2008-05-19 21:20:00,1.00391,1.00402,1.00377,1.00402,30351868.0
2008-05-19 21:21:00,1.00409,1.00425,1.00408,1.00415,9344346.0
2008-05-19 21:22:00,1.00405,1.0042,1.00405,1.0041,13854928.0
2008-05-19 21:23:00,1.00417,1.00417,1.00348,1.00414,7039702.0
2008-05-19 21:24:00,1.00418,1.00418,1.004,1.004,62331661.0
2008-05-19 21:25:00,1.00303,1.00406,1.00303,1.00398,21160070.0
2008-05-19 21:26:00,1.00387,1.00389,1.00379,1.00379,12834010.0
2008-05-19 21:27:00,1.00379,1.00379,1.00359,1.00372,10201830.0
2008-05-19 21:28:00,1.00361,1.00361,1.00307,1.00307,8428297.0
2008-05-19 21:29:00,1.00313,1.00328,1.00221,1.00328,10732676.0
2008-05-19 21:30:00,1.00303,1.00335,1.00303,1.00335,10231252.0
2008-05-19 21:31:00,1.00337,1.00337,1.00324,1.00326,7607708.0
2008-05-19 21:32:00,1.00319,1.00325,1.00299,1.00299,2595059.0
2008-05-19 21:33:00,1.00285,1.00285,1.00233,1.0026,19167698.0
2008-05-19 21:34:00,1.00249,1.00255,1.00231,1.00238,15404666.0
2008-05-19 21:35:00,1.0023,1.00233,1.00219,1.00233,29080650.0
2008-05-19 21:36:00,1.00234,1.00241,1.00221,1.00241,9250943.0
2008-05-19 21:37:00,1.00241,1.00256,1.00237,1.00256,27553549.0
2008-05-19 21:38:00,1.00263,1.00265,1.00254,1.00255,10488396.0
2008-05-19 21:39:00,1.00239,1.00239,1.00226,1.00234,6440328.0
2008-05-19 21:40:00,1.00238,1.00282,1.00232,1.00282,17936770.0
2008-05-19 21:41:00,1.00289,1.00289,1.00279,1.00288,17435855.0
2008-05-19 21:42:00,1.00278,1.00281,1.00265,1.00265,15410813.0
2008-05-19 21:43:00,1.00243,1.0027,1.00243,1.00257,8000615.0
2008-05-19 21:44:00,1.00267,1.00276,1.00255,1.00255,11620420.0
2008-05-19 21:45:00,1.00261,1.00269,1.00156,1.00156,41293797.0
2008-05-19 21:46:00,1.00255,1.00259,1.0025,1.00259,19784230.0
2008-05-19 21:47:00,1.0025,1.0025,1.0021,1.0022,7910776.0
2008-05-19 21:48:00,1.00237,1.00248,1.00237,1.00247,29733291.0
2008-05-19 21:49:00,1.00243,1.00243,1.00209,1.00237,1415090.0
2008-05-19 21:50:00,1.00226,1.00237,1.0021,1.00219,30035373.0
2008-05-19 21:51:00,1.00217,1.00217,1.00194,1.00201,8703591.0
2008-05-19 21:52:00,1.00204,1.00215,1.00192,1.00199,13513788.0
2008-05-19 21:53:00,1.00206,1.0023,1.00199,1.0023,3876516.0
2008-05-19 21:54:00,1.00239,1.00263,1.00238,1.00263,15639301.0
2008-05-19 21:55:00,1.00267,1.00283,1.00267,1.00283,3734611.0
2008-05-19 21:56:00,1.00278,1.00282,1.00256,1.00279,13469418.0
2008-05-19 21:57:00,1.00283,1.00314,1.00283,1.00307,18823698.0
2008-05-19 21:58:00,1.00308,1.00311,1.00259,1.00311,29977867.0
2008-05-19 21:59:00,1.00315,1.00329,1.00302,1.00302,15023105.0
2008-05-19 22:00:00,1.00306,1.00314,1.00306,1.00308,15563037.0
2008-05-19 22:01:00,1.00317,1.00325,1.00315,1.00321,8318876.0
2008-05-19 22:02:00,1.00326,1.00333,1.00319,1.00322,3318177.0
2008-05-19 22:03:00,1.00318,1.00329,1.00273,1.00329,8121789.0
2008-05-19 22:04:00,1.00341,1.00369,1.00341,1.00362,22769491.0
2008-05-19 22:05:00,1.00351,1.00375,1.00351,1.00371,32587714.0
2008-05-19 22:06:00,1.00384,1.00397,1.00384,1.00389,10400407.0
2008-05-19 22:07:00,1.00384,1.00384,1.00363,1.00367,11837583.0
2008-05-19 22:08:00,1.00363,1.00368,1.00349,1.00368,10814217.0
2008-05-19 22:09:00,1.00382,1.00394,1.00368,1.0037,136736242.0
2008-05-19 22:10:00,1.00384,1.00392,1.00363,1.00385,34575590.0
2008-05-19 22:11:00,1.00377,1.00402,1.00367,1.00397,11610313.0
2008-05-19 22:12:00,1.00404,1.00404,1.00373,1.00373,25451847.0
2008-05-19 22:13:00,1.00399,1.00413,1.00374,1.00413,12446130.0
2008-05-19 22:14:00,1.00418,1.00424,1.00399,1.00413,32694180.0
2008-05-19 22:15:00,1.00397,1.00409,1.00387,1.0039,40625413.0
2008-05-19 22:16:00,1.00392,1.00392,1.00382,1.00392,6550166.0
2008-05-19 22:17:00,1.00383,1.00383,1.00358,1.00379,6835896.0
2008-05-19 22:18:00,1.00379,1.00379,1.00354,1.00369,21718789.0
2008-05-19 22:19:00,1.00375,1.00377,1.00358,1.00371,75362329.0
2008-05-19 22:20:00,1.00375,1.0038,1.00371,1.00377,12735877.0
2008-05-19 22:21:00,1.00374,1.00374,1.00347,1.00347,18293710.0
2008-05-19 22:22:00,1.00329,1.00329,1.00316,1.0032,21280611.0
2008-05-19 22:23:00,1.00328,1.00335,1.00328,1.00328,24129616.0
2008-05-19 22:24:00,1.00324,1.00324,1.0031,1.00315,10824101.0
2008-05-19 22:25:00,1.00312,1.00349,1.00312,1.00349,3181635.0
2008-05-19 22:26:00,1.00357,1.00357,1.00325,1.00325,8403574.0
2008-05-19 22:27:00,1.00346,1.00352,1.00289,1.00289,15034594.0
2008-05-19 22:28:00,1.00296,1.0034,1.00288,1.00329,7286879.0
2008-05-19 22:29:00,1.00324,1.00332,1.00288,1.00332,33006880.0
2008-05-19 22:30:00,1.00345,1.00358,1.00331,1.0035,46136162.0
2008-05-19 22:31:00,1.00344,1.00363,1.00331,1.00331,23401164.0
2008-05-19 22:32:00,1.00332,1.00353,1.00321,1.00321,5297095.0
2008-05-19 22:33:00,1.0034,1.00349,1.0034,1.00349,24997588.0
2008-05-19 22:34:00,1.00347,1.00347,1.00332,1.00336,1824200.0
2008-05-19 22:35:00,1.00339,1.00346,1.00242,1.00343,11510578.0
2008-05-19 22:36:00,1.00345,1.00358,1.00343,1.00343,19736726.0
2008-05-19 22:37:00,1.00346,1.00351,1.00329,1.00339,3055857.0
2008-05-19 22:38:00,1.00327,1.00327,1.00299,1.00299,14131386.0
2008-05-19 22:39:00,1.00305,1.00319,1.00294,1.00319,6607079.0
2008-05-19 22:40:00,1.00314,1.00316,1.00298,1.00298,6232238.0
2008-05-19 22:41:00,1.003,1.00306,1.00297,1.00297,31420873.0
2008-05-19 22:42:00,1.00297,1.00297,1.00234,1.00252,5988664.0
2008-05-19 22:43:00,1.00269,1.003,1.00269,1.003,2072546.0
2008-05-19 22:44:00,1.00309,1.0033,1.00306,1.00306,8859477.0
2008-05-19 22:45:00,1.00312,1.00338,1.00312,1.00338,13629559.0
2008-05-19 22:46:00,1.00338,1.00338,1.00237,1.00331,12474825.0
2008-05-19 22:47:00,1.00287,1.00347,1.00287,1.00347,16678699.0
2008-05-19 22:48:00,1.00362,1.00374,1.00354,1.00369,17394040.0
2008-05-19 22:49:00,1.00369,1.00369,1.00355,1.00356,8928664.0
2008-05-19 22:50:00,1.00361,1.00378,1.00359,1.00378,17997623.0
2008-05-19 22:51:00,1.00375,1.00383,1.00359,1.00365,18031568.0
2008-05-19 22:52:00,1.00367,1.00395,1.00367,1.00389,9203225.0
2008-05-19 22:53:00,1.004,1.00407,1.00378,1.00403,2966335.0
2008-05-19 22:54:00,1.00394,1.00415,1.00389,1.00402,37623055.0
2008-05-19 22:55:00,1.00399,1.00416,1.00399,1.00416,3753308.0
2008-05-19 22:56:00,1.00406,1.00411,1.0038,1.00411,13164516.0
2008-05-19 22:57:00,1.00425,1.00437,1.00422,1.00437,7516535.0
2008-05-19 22:58:00,1.00434,1.00439,1.00415,1.00426,51032473.0
2008-05-19 22:59:00,1.0042,1.0042,1.00379,1.00379,37696969.0
2008-05-19 23:00:00,1.00374,1.00391,1.00364,1.00378,6251210.0
2008-05-19 23:01:00,1.00371,1.00372,1.0035,1.00372,8902435.0
2008-05-19 23:02:00,1.00385,1.00386,1.00379,1.00383,5131880.0
2008-05-19 23:03:00,1.00367,1.00367,1.00335,1.00355,28445120.0
2008-05-19 23:04:00,1.00371,1.00387,1.00368,1.00383,35532426.0
2008-05-19 23:05:00,1.00385,1.00388,1.00374,1.00378,39958331.0
2008-05-19 23:06:00,1.00367,1.00367,1.00344,1.00352,17466165.0
2008-05-19 23:07:00,1.00365,1.00397,1.00365,1.00397,13759083.0
2008-05-19 23:08:00,1.00394,1.00394,1.00348,1.00351,35516350.0
2008-05-19 23:09:00,1.00344,1.00345,1.0025,1.0033,12746979.0
2008-05-19 23:10:00,1.00316,1.00332,1.00316,1.00332,9018358.0
2008-05-19 23:11:00,1.00347,1.00355,1.00326,1.00326,20225534.0
2008-05-19 23:12:00,1.00349,1.00359,1.00344,1.00359,7621673.0
2008-05-19 23:13:00,1.00364,1.00395,1.00286,1.00395,21167813.0
2008-05-19 23:14:00,1.004,1.00405,1.00396,1.00396,14584405.0
2008-05-19 23:15:00,1.00392,1.00392,1.00385,1.00385,7183619.0
2008-05-19 23:16:00,1.0039,1.00401,1.0039,1.00397,9195652.0
2008-05-19 23:17:00,1.00406,1.00408,1.00403,1.00405,35150552.0
2008-05-19 23:18:00,1.00394,1.00416,1.00392,1.00398,26888053.0
2008-05-19 23:19:00,1.00389,1.00389,1.00365,1.00373,116760481.0
2008-05-19 23:20:00,1.0037,1.0037,1.00309,1.00334,5568751.0
2008-05-19 23:21:00,1.00341,1.00352,1.00321,1.00321,72159132.0
2008-05-19 23:22:00,1.00331,1.00351,1.00331,1.00336,15087456.0
2008-05-19 23:23:00,1.00331,1.00339,1.00322,1.00335,20405530.0
2008-05-19 23:24:00,1.0033,1.00361,1.00321,1.00361,19944063.0
2008-05-19 23:25:00,1.0036,1.0036,1.00321,1.00328,35213128.0
2008-05-19 23:26:00,1.00334,1.00334,1.00303,1.00303,7741897.0
2008-05-19 23:27:00,1.00301,1.00308,1.00291,1.003,6303461.0
2008-05-19 23:28:00,1.00292,1.00304,1.00288,1.00294,14386089.0
2008-05-19 23:29:00,1.00306,1.00321,1.00306,1.00321,3158798.0
2008-05-19 23:30:00,1.00327,1.00333,1.0031,1.00324,2872562.0
2008-05-19 23:31:00,1.00316,1.00316,1.00308,1.00308,4013471.0
2008-05-19 23:32:00,1.0029,1.00303,1.00285,1.0029,40751906.0
2008-05-19 23:33:00,1.00285,1.00303,1.00204,1.0029,8918152.0
2008-05-19 23:34:00,1.00301,1.00326,1.00301,1.00317,68565856.0
2008-05-19 23:35:00,1.00322,1.0033,1.00306,1.00319,23054126.0
2008-05-19 23:36:00,1.00309,1.00319,1.00298,1.00309,1824899.0
2008-05-19 23:37:00,1.00323,1.00334,1.00323,1.00325,1823071.0
2008-05-19 23:38:00,1.00329,1.00329,1.00314,1.00327,5641878.0
2008-05-19 23:39:00,1.00328,1.00342,1.00311,1.00342,32459903.0
2008-05-19 23:40:00,1.00345,1.00351,1.00344,1.00345,6218383.0
2008-05-19 23:41:00,1.00347,1.00347,1.00322,1.00322,29130010.0
2008-05-19 23:42:00,1.00304,1.0031,1.0029,1.0031,11835134.0
2008-05-19 23:43:00,1.0031,1.00331,1.0031,1.00325,41885204.0
2008-05-19 23:44:00,1.00303,1.00329,1.00303,1.00323,10805109.0
2008-05-19 23:45:00,1.0032,1.00322,1.0027,1.0027,11162653.0
2008-05-19 23:46:00,1.00317,1.00317,1.00295,1.00312,8394522.0
2008-05-19 23:47:00,1.00313,1.00313,1.00289,1.00289,6279084.0
2008-05-19 23:48:00,1.00281,1.00291,1.00253,1.00274,30232748.0
2008-05-19 23:49:00,1.00295,1.00298,1.00282,1.00282,3549986.0
2008-05-19 23:50:00,1.0028,1.00286,1.00264,1.00277,16102026.0
2008-05-19 23:51:00,1.00242,1.00284,1.00242,1.00278,14652231.0
2008-05-19 23:52:00,1.00267,1.00283,1.00257,1.00257,37707467.0
2008-05-19 23:53:00,1.00278,1.00284,1.00262,1.00284,12926130.0
2008-05-19 23:54:00,1.00289,1.003,1.00289,1.00293,9557456.0
2008-05-19 23:55:00,1.00287,1.00293,1.00272,1.00293,20492730.0
2008-05-19 23:56:00,1.00292,1.00292,1.00275,1.00286,113871118.0
2008-05-19 23:57:00,1.00291,1.00302,1.0028,1.00302,13157047.0
2008-05-19 23:58:00,1.00298,1.00308,1.00289,1.00289,17272530.0
2008-05-19 23:59:00,1.00271,1.00271,1.00224,1.00261,7871654.0
2008-05-20 00:00:00,1.00279,1.00288,1.00261,1.00261,4102406.0
2008-05-20 00:01:00,1.00262,1.00267,1.00256,1.00265,7346523.0
2008-05-20 00:02:00,1.00256,1.00256,1.00222,1.00222,23918672.0
2008-05-20 00:03:00,1.00212,1.00228,1.00188,1.00228,40200550.0
2008-05-20 00:04:00,1.00225,1.00226,1.00199,1.00222,58490831.0
2008-05-20 00:05:00,1.00207,1.00223,1.00206,1.00216,15409886.0
2008-05-20 00:06:00,1.00201,1.00201,1.00084,1.00195,6030991.0
2008-05-20 00:07:00,1.00214,1.00222,1.00211,1.00221,20729411.0
2008-05-20 00:08:00,1.00225,1.00225,1.00183,1.00211,11796114.0
2008-05-20 00:09:00,1.00206,1.00224,1.00204,1.00209,28660263.0
2008-05-20 00:10:00,1.00224,1.00234,1.00189,1.00189,7594359.0
2008-05-20 00:11:00,1.00189,1.00208,1.00178,1.00208,24544597.0
2008-05-20 00:12:00,1.00214,1.00242,1.00214,1.00228,8741074.0
2008-05-20 00:13:00,1.00237,1.00239,1.00229,1.00235,13317156.0
2008-05-20 00:14:00,1.00241,1.00245,1.00229,1.00236,14601839.0
2008-05-20 00:15:00,1.00214,1.0024,1.00214,1.0024,20979830.0
2008-05-20 00:16:00,1.00246,1.0026,1.00194,1.00246,23184483.0
2008-05-20 00:17:00,1.00239,1.00239,1.00184,1.00207,34920041.0
2008-05-20 00:18:00,1.00207,1.00219,1.00199,1.00211,2226265.0
2008-05-20 00:21:00,1.00224,1.00224,1.00215,1.00218,9840254.0
2008-05-20 00:23:00,1.00235,1.00236,1.0021,1.00236,7525746.0
2008-05-20 00:24:00,1.00241,1.00276,1.00241,1.00263,25461949.0
2008-05-20 00:25:00,1.00253,1.00268,1.00253,1.00268,12982306.0
2008-05-20 00:26:00,1.00268,1.00288,1.00268,1.00278,8308046.0
2008-05-20 00:27:00,1.00264,1.00275,1.0017,1.00272,36398523.0
2008-05-20 00:28:00,1.00264,1.00264,1.00243,1.00257,6714539.0
2008-05-20 00:29:00,1.00238,1.00268,1.00238,1.00263,13073576.0
2008-05-20 00:30:00,1.00271,1.00273,1.00173,1.00173,10389973.0
2008-05-20 00:31:00,1.00265,1.00277,1.00264,1.00264,40541465.0
2008-05-20 00:32:00,1.00266,1.0033,1.00266,1.0033,17072168.0
2008-05-20 00:33:00,1.00322,1.00325,1.00257,1.00257,10379947.0
2008-05-20 00:34:00,1.00263,1.00272,1.00256,1.0026,17714463.0
2008-05-20 00:35:00,1.00254,1.00254,1.00227,1.00238,5847387.0
2008-05-20 00:36:00,1.00236,1.00236,1.00187,1.00229,17460118.0
2008-05-20 00:37:00,1.00228,1.00241,1.00228,1.00239,3733964.0
2008-05-20 00:38:00,1.00239,1.00239,1.00227,1.00228,2724602.0
2008-05-20 00:39:00,1.00227,1.00245,1.00216,1.00216,21454567.0
2008-05-20 00:40:00,1.00229,1.00236,1.002,1.00236,21908533.0
2008-05-20 00:41:00,1.00239,1.00239,1.00229,1.00237,8851632.0
2008-05-20 00:42:00,1.00241,1.00242,1.00189,1.00189,8364303.0
2008-05-20 00:43:00,1.00182,1.00263,1.00182,1.00263,21124377.0
2008-05-20 00:44:00,1.00272,1.00272,1.00254,1.00267,19748481.0
2008-05-20 00:45:00,1.00263,1.00271,1.00257,1.00258,32321381.0
2008-05-20 00:46:00,1.00268,1.0029,1.00268,1.00276,4858150.0
2008-05-20 00:47:00,1.00278,1.00282,1.00252,1.00278,42673882.0
2008-05-20 00:48:00,1.0028,1.0028,1.00218,1.00263,2755377.0
2008-05-20 00:49:00,1.0028,1.0029,1.0028,1.00288,27887640.0
2008-05-20 00:50:00,1.0029,1.0029,1.00262,1.00282,75219702.0
2008-05-20 00:51:00,1.00263,1.00263,1.00239,1.00259,13995452.0
2008-05-20 00:52:00,1.00268,1.00278,1.00266,1.00278,25233903.0
2008-05-20 00:53:00,1.00272,1.00272,1.00263,1.00263,7086359.0
2008-05-20 00:54:00,1.00259,1.00262,1.00245,1.00245,5529819.0
2008-05-20 00:55:00,1.00246,1.00248,1.00215,1.00215,83541754.0
2008-05-20 00:56:00,1.00209,1.00262,1.00209,1.00256,22898771.0
2008-05-20 00:57:00,1.00269,1.00269,1.00255,1.00267,24898535.0
2008-05-20 00:58:00,1.0026,1.00268,1.00248,1.00268,6639134.0
2008-05-20 00:59:00,1.00272,1.00274,1.00261,1.00274,7412575.0
2008-05-20 01:00:00,1.00275,1.00275,1.00168,1.00275,9637585.0
2008-05-20 01:01:00,1.00262,1.00262,1.00247,1.00255,14267881.0
2008-05-20 01:02:00,1.00257,1.00257,1.00246,1.00246,9059995.0
2008-05-20 01:03:00,1.00247,1.0025,1.00219,1.00237,9952735.0
2008-05-20 01:04:00,1.00239,1.00239,1.00213,1.00213,7238398.0
2008-05-20 01:05:00,1.00234,1.00259,1.00234,1.00259,14701527.0
2008-05-20 01:06:00,1.00257,1.00257,1.00227,1.00237,11024476.0
2008-05-20 01:07:00,1.00243,1.00254,1.0024,1.00254,6994365.0
2008-05-20 01:08:00,1.0025,1.0025,1.00225,1.0025,23351136.0
2008-05-20 01:09:00,1.00255,1.00255,1.00244,1.00245,23234487.0
2008-05-20 01:10:00,1.0025,1.0025,1.00232,1.0025,25283988.0
2008-05-20 01:11:00,1.00262,1.00262,1.00249,1.00257,8346111.0
2008-05-20 01:12:00,1.0026,1.0026,1.00157,1.0024,52181652.0
2008-05-20 01:13:00,1.0026,1.0027,1.00248,1.0027,17199455.0
2008-05-20 01:14:00,1.00272,1.0028,1.00265,1.00265,13169901.0
2008-05-20 01:15:00,1.00266,1.00266,1.00238,1.00238,5467899.0
2008-05-20 01:16:00,1.00252,1.00265,1.00244,1.00252,16036201.0
2008-05-20 01:17:00,1.00248,1.00269,1.00244,1.00265,14018399.0
2008-05-20 01:18:00,1.00257,1.00259,1.00246,1.00259,10434861.0
2008-05-20 01:19:00,1.00253,1.00273,1.00253,1.00273,16995150.0
2008-05-20 01:20:00,1.0028,1.0028,1.00239,1.00239,16289810.0
2008-05-20 01:21:00,1.00242,1.00292,1.00235,1.00292,7526882.0
2008-05-20 01:22:00,1.00298,1.00302,1.00284,1.00294,7302132.0
2008-05-20 01:23:00,1.00295,1.00301,1.00294,1.00301,6530757.0
2008-05-20 01:24:00,1.00299,1.00299,1.00276,1.0029,18619007.0
2008-05-20 01:25:00,1.00277,1.00287,1.00263,1.00282,15294060.0
2008-05-20 01:26:00,1.00284,1.00294,1.00279,1.00281,9086872.0
2008-05-20 01:27:00,1.00282,1.00288,1.00259,1.00288,41187433.0
2008-05-20 01:28:00,1.00288,1.00288,1.0028,1.00281,22901484.0
2008-05-20 01:30:00,1.00281,1.00284,1.00252,1.00275,23658092.0
2008-05-20 01:31:00,1.00277,1.00281,1.00268,1.00281,47062013.0
2008-05-20 01:32:00,1.00273,1.00289,1.00273,1.00279,14829715.0
2008-05-20 01:33:00,1.00276,1.00276,1.00258,1.00261,4481886.0
2008-05-20 01:34:00,1.00247,1.00256,1.0023,1.00256,12615334.0
2008-05-20 01:35:00,1.00254,1.00254,1.00229,1.00229,16004908.0
2008-05-20 01:36:00,1.00235,1.00244,1.00199,1.00244,25907992.0
2008-05-20 01:37:00,1.00244,1.00244,1.00219,1.00219,11759661.0
2008-05-20 01:38:00,1.00229,1.00258,1.00229,1.00258,10870959.0
2008-05-20 01:39:00,1.00248,1.00259,1.0023,1.00259,34263885.0
2008-05-20 01:40:00,1.00161,1.00294,1.00161,1.00281,15777864.0
2008-05-20 01:41:00,1.00267,1.00267,1.00161,1.0026,2808728.0
2008-05-20 01:42:00,1.00258,1.0027,1.00255,1.0027,25027107.0
2008-05-20 01:43:00,1.00276,1.00309,1.00276,1.00309,43985788.0
2008-05-20 01:44:00,1.003,1.00317,1.00297,1.003,41879854.0
2008-05-20 01:45:00,1.00305,1.00312,1.00294,1.00307,16633771.0
2008-05-20 01:46:00,1.00317,1.00321,1.00312,1.00319,11524286.0
2008-05-20 01:47:00,1.00326,1.00344,1.00324,1.00344,4410736.0
2008-05-20 01:48:00,1.00354,1.00361,1.00325,1.00325,24039980.0
2008-05-20 01:49:00,1.00341,1.00341,1.00316,1.0033,21824454.0
2008-05-20 01:50:00,1.00334,1.00353,1.0033,1.00342,10655394.0
2008-05-20 01:51:00,1.00337,1.00355,1.00337,1.00354,11659767.0
2008-05-20 01:52:00,1.00366,1.00367,1.00357,1.00365,23065094.0
2008-05-20 01:53:00,1.00357,1.00398,1.00357,1.00391,11513126.0
2008-05-20 01:54:00,1.00396,1.00397,1.00377,1.00377,9681918.0
2008-05-20 01:55:00,1.00378,1.00383,1.00371,1.00373,12646478.0
2008-05-20 01:56:00,1.00378,1.00382,1.00361,1.00361,13601002.0
2008-05-20 01:57:00,1.00354,1.0037,1.00272,1.0037,24135889.0
2008-05-20 01:58:00,1.00374,1.00383,1.00373,1.00373,6588566.0
2008-05-20 01:59:00,1.00384,1.00395,1.00383,1.00395,25424779.0
2008-05-20 02:00:00,1.00365,1.00396,1.00365,1.00396,25066333.0
2008-05-20 02:01:00,1.00392,1.00403,1.00392,1.00399,6466352.0
2008-05-20 02:02:00,1.00395,1.00395,1.00297,1.00385,24701554.0
2008-05-20 02:03:00,1.00399,1.00416,1.00399,1.00416,12419873.0
2008-05-20 02:04:00,1.0041,1.0041,1.00397,1.00402,12675631.0
2008-05-20 02:05:00,1.00402,1.00402,1.00389,1.00401,10403952.0
2008-05-20 02:06:00,1.0039,1.0039,1.00376,1.00376,11554723.0
2008-05-20 02:07:00,1.00384,1.00384,1.00365,1.0037,22599544.0
2008-05-20 02:08:00,1.00356,1.00369,1.00351,1.00353,12325336.0
2008-05-20 02:09:00,1.0036,1.0036,1.0034,1.00345,10939829.0
2008-05-20 02:10:00,1.00343,1.00343,1.00323,1.00334,22999740.0
2008-05-20 02:11:00,1.00308,1.00355,1.00308,1.00355,22743595.0
2008-05-20 02:12:00,1.00363,1.00379,1.00362,1.00379,4380946.0
2008-05-20 02:13:00,1.00377,1.00394,1.00374,1.00394,11299428.0
2008-05-20 02:14:00,1.00387,1.00397,1.00379,1.00397,15525267.0
2008-05-20 02:15:00,1.00395,1.00403,1.00385,1.00385,41642491.0
2008-05-20 02:16:00,1.00396,1.00403,1.00389,1.00402,48479872.0
2008-05-20 02:17:00,1.00406,1.00412,1.004,1.00411,23473182.0
2008-05-20 02:18:00,1.0042,1.00424,1.00323,1.00405,3070321.0
2008-05-20 02:19:00,1.00408,1.00434,1.00323,1.00323,15388534.0
2008-05-20 02:20:00,1.00426,1.00432,1.00415,1.00419,37158535.0
2008-05-20 02:21:00,1.00421,1.00424,1.00415,1.00419,10905857.0
2008-05-20 02:22:00,1.00411,1.00435,1.00411,1.00424,12257308.0
2008-05-20 02:23:00,1.00422,1.00422,1.00398,1.00398,28020755.0
2008-05-20 02:24:00,1.00372,1.00381,1.00372,1.00381,14999914.0
2008-05-20 02:25:00,1.00385,1.00391,1.0036,1.00364,12158185.0
2008-05-20 02:26:00,1.00366,1.00366,1.00349,1.00358,4564967.0
2008-05-20 02:27:00,1.00349,1.00364,1.00349,1.00351,14902739.0
2008-05-20 02:28:00,1.00361,1.00374,1.00356,1.00366,43399126.0
2008-05-20 02:29:00,1.00359,1.00361,1.00299,1.00361,25920995.0
2008-05-20 02:30:00,1.00364,1.00364,1.0035,1.00354,12613758.0
2008-05-20 02:31:00,1.00348,1.00348,1.00329,1.00329,23170259.0
2008-05-20 02:32:00,1.00324,1.00324,1.00295,1.00295,38575849.0
2008-05-20 02:33:00,1.00285,1.00304,1.00285,1.00304,9545034.0
2008-05-20 02:34:00,1.00305,1.00315,1.00289,1.003,14076446.0
2008-05-20 02:35:00,1.00306,1.00306,1.00278,1.00306,17892571.0
2008-05-20 02:36:00,1.00312,1.00321,1.00307,1.00307,6132168.0
2008-05-20 02:37:00,1.00305,1.00305,1.00282,1.00296,7200604.0
2008-05-20 02:38:00,1.00294,1.00305,1.00289,1.00305,7678143.0
2008-05-20 02:39:00,1.00305,1.00311,1.00298,1.00298,14827791.0
2008-05-20 02:40:00,1.00287,1.00287,1.00274,1.00275,18555683.0
2008-05-20 02:41:00,1.0028,1.0028,1.00253,1.00257,9766811.0
2008-05-20 02:42:00,1.00251,1.00251,1.00219,1.00244,14914776.0
2008-05-20 02:43:00,1.00255,1.00257,1.00234,1.00243,17428758.0
2008-05-20 02:44:00,1.00227,1.0026,1.00227,1.0026,5892132.0
2008-05-20 02:45:00,1.00257,1.0027,1.00257,1.00261,13684435.0
2008-05-20 02:46:00,1.00265,1.00272,1.00252,1.00272,18336307.0
2008-05-20 02:47:00,1.00251,1.00256,1.00152,1.00256,52756699.0
2008-05-20 02:48:00,1.0026,1.00264,1.00254,1.0026,8265112.0
2008-05-20 02:49:00,1.00251,1.00281,1.00244,1.00281,25411042.0
2008-05-20 02:50:00,1.00284,1.00299,1.00284,1.00299,25326451.0
2008-05-20 02:51:00,1.00296,1.00296,1.00265,1.00285,22287997.0
2008-05-20 02:52:00,1.00284,1.00284,1.00265,1.00266,7132741.0
2008-05-20 02:53:00,1.00269,1.00302,1.00267,1.00302,10172995.0
2008-05-20 02:54:00,1.00302,1.00302,1.00283,1.00292,14094073.0
2008-05-20 02:55:00,1.00283,1.00307,1.00283,1.00307,6759172.0
2008-05-20 02:56:00,1.00299,1.00305,1.00276,1.00295,10010796.0
2008-05-20 02:57:00,1.00291,1.003,1.00288,1.00291,8380348.0
2008-05-20 02:58:00,1.00291,1.00301,1.00287,1.003,13516371.0
2008-05-20 02:59:00,1.00305,1.00305,1.00193,1.00294,10256020.0
2008-05-20 03:00:00,1.0029,1.0029,1.00266,1.00276,7104250.0
2008-05-20 03:01:00,1.00272,1.00272,1.00257,1.00268,7106758.0
2008-05-20 03:02:00,1.00266,1.00266,1.00247,1.00248,26456842.0
2008-05-20 03:03:00,1.00233,1.00247,1.0023,1.00242,22240451.0
2008-05-20 03:04:00,1.00246,1.00248,1.00232,1.00235,87920178.0
2008-05-20 03:05:00,1.00217,1.00229,1.00203,1.00203,5195246.0
2008-05-20 03:06:00,1.002,1.00206,1.00193,1.00206,7057425.0
2008-05-20 03:07:00,1.00209,1.00209,1.0019,1.00201,24991487.0
2008-05-20 03:08:00,1.00195,1.00195,1.00165,1.00174,13418459.0
2008-05-20 03:09:00,1.00182,1.00185,1.00162,1.00178,69008898.0
2008-05-20 03:10:00,1.00168,1.00168,1.00148,1.00148,25368544.0
2008-05-20 03:11:00,1.0013,1.00142,1.00086,1.00142,2906824.0
2008-05-20 03:12:00,1.0014,1.0014,1.00105,1.00118,41527719.0
2008-05-20 03:13:00,1.00117,1.00127,1.00107,1.00107,4801967.0
2008-05-20 03:14:00,1.00097,1.00122,1.00096,1.00096,30266300.0
2008-05-20 03:15:00,1.00094,1.00108,1.00086,1.00108,21649288.0
2008-05-20 03:16:00,1.00096,1.00101,1.00074,1.00075,22638920.0
2008-05-20 03:17:00,1.00089,1.001,1.00087,1.00087,8947693.0
2008-05-20 03:18:00,1.00078,1.00097,1.00055,1.00097,9338151.0
2008-05-20 03:19:00,1.00096,1.00096,1.00065,1.00095,20383824.0
2008-05-20 03:20:00,1.00073,1.00097,1.00073,1.00083,23378629.0
2008-05-20 03:21:00,1.00078,1.00078,1.00065,1.00072,2523714.0
2008-05-20 03:22:00,1.0007,1.00074,1.00066,1.00067,4023666.0
2008-05-20 03:23:00,1.00074,1.00074,1.00062,1.00069,19046711.0
2008-05-20 03:24:00,1.00065,1.00111,1.00061,1.00111,5424294.0
2008-05-20 03:25:00,1.00119,1.00131,1.00113,1.00118,18911565.0
2008-05-20 03:26:00,1.00102,1.0011,1.00099,1.00099,10261934.0
2008-05-20 03:27:00,1.0011,1.00134,1.00108,1.00132,16673667.0
2008-05-20 03:28:00,1.00139,1.00148,1.00126,1.00126,44831874.0
2008-05-20 03:29:00,1.00031,1.00142,1.00031,1.00127,10792534.0
2008-05-20 03:30:00,1.00129,1.00178,1.00129,1.00166,12843673.0
2008-05-20 03:31:00,1.00195,1.00249,1.00195,1.00249,6658607.0
2008-05-20 03:32:00,1.00256,1.00308,1.00209,1.00308,34442207.0
2008-05-20 03:33:00,1.00321,1.00345,1.00321,1.00345,6194784.0
2008-05-20 03:34:00,1.00352,1.00413,1.00352,1.00405,11899456.0
2008-05-20 03:35:00,1.00421,1.00452,1.00412,1.00452,27328482.0
2008-05-20 03:36:00,1.00458,1.00472,1.00447,1.00472,8038610.0
2008-05-20 03:37:00,1.0047,1.00506,1.0047,1.00506,43351624.0
2008-05-20 03:38:00,1.00498,1.00523,1.00498,1.00523,9377921.0
2008-05-20 03:39:00,1.00518,1.00518,1.00469,1.00469,5096997.0
2008-05-20 03:40:00,1.00465,1.00465,1.00456,1.00463,4193755.0
2008-05-20 03:41:00,1.00453,1.00498,1.00453,1.00498,2392033.0
2008-05-20 03:42:00,1.00503,1.00512,1.00482,1.00512,33752213.0
2008-05-20 03:43:00,1.00513,1.00514,1.00466,1.00514,23769207.0
2008-05-20 03:44:00,1.00513,1.00513,1.0049,1.00493,19570736.0
2008-05-20 03:45:00,1.00505,1.00509,1.0049,1.00509,14689982.0
2008-05-20 03:46:00,1.00506,1.00516,1.00502,1.00516,13133290.0
2008-05-20 03:47:00,1.00514,1.00549,1.00514,1.00549,8716667.0
2008-05-20 03:48:00,1.00554,1.0056,1.00529,1.00534,23355787.0
2008-05-20 03:49:00,1.00526,1.0054,1.00516,1.0054,7742235.0
2008-05-20 03:50:00,1.0053,1.00539,1.00525,1.00537,28125873.0
2008-05-20 03:51:00,1.00545,1.00593,1.00536,1.00593,12547724.0
2008-05-20 03:52:00,1.00615,1.00642,1.00615,1.00638,21236976.0
2008-05-20 03:53:00,1.00618,1.00636,1.0053,1.00627,6656722.0
2008-05-20 03:54:00,1.00628,1.00628,1.00602,1.00608,16793683.0
2008-05-20 03:55:00,1.00634,1.00644,1.00616,1.00644,54931286.0
2008-05-20 03:56:00,1.00652,1.0066,1.00646,1.0065,44420500.0
2008-05-20 03:57:00,1.00651,1.00651,1.00599,1.00599,23147849.0
2008-05-20 03:58:00,1.00606,1.00667,1.00606,1.00667,7206006.0
2008-05-20 03:59:00,1.00658,1.00658,1.00631,1.00631,4418792.0
2008-05-20 04:00:00,1.00629,1.00629,1.00616,1.00617,8662546.0
2008-05-20 04:01:00,1.00621,1.00621,1.00607,1.0061,17368054.0
2008-05-20 04:02:00,1.00622,1.00635,1.00617,1.00617,13627184.0
2008-05-20 04:03:00,1.00612,1.0063,1.00604,1.0063,123170488.0
2008-05-20 04:04:00,1.00635,1.00635,1.0061,1.00617,19468679.0
2008-05-20 04:05:00,1.00612,1.00617,1.00607,1.00608,9057484.0
2008-05-20 04:06:00,1.00599,1.00599,1.00561,1.00583,12149760.0
2008-05-20 04:07:00,1.00563,1.00594,1.00563,1.00582,39885197.0
2008-05-20 04:08:00,1.00598,1.00599,1.00564,1.00564,16080149.0
2008-05-20 04:09:00,1.00598,1.00598,1.00571,1.00577,17609388.0
2008-05-20 04:10:00,1.00572,1.00583,1.00568,1.0057,3829546.0
2008-05-20 04:11:00,1.00555,1.00555,1.00512,1.00534,32275806.0
2008-05-20 04:12:00,1.0055,1.00588,1.0055,1.00588,6886471.0
2008-05-20 04:13:00,1.0059,1.00602,1.00575,1.00602,7766232.0
2008-05-20 04:14:00,1.00551,1.00598,1.00551,1.00596,12163728.0
2008-05-20 04:15:00,1.00602,1.00623,1.00601,1.00601,11289426.0
2008-05-20 04:16:00,1.0062,1.00621,1.00605,1.0061,42639930.0
2008-05-20 04:17:00,1.0062,1.0062,1.0061,1.0062,12721848.0
2008-05-20 04:18:00,1.0063,1.00645,1.0063,1.00644,26583329.0
2008-05-20 04:19:00,1.00644,1.00655,1.00644,1.00654,6348527.0
2008-05-20 04:20:00,1.00653,1.00653,1.00618,1.00636,32887440.0
2008-05-20 04:21:00,1.00634,1.00634,1.00614,1.00616,5884313.0
2008-05-20 04:22:00,1.00602,1.00602,1.00588,1.00596,1979015.0
2008-05-20 04:23:00,1.00596,1.00612,1.00596,1.00597,1923581.0
2008-05-20 04:24:00,1.00606,1.00622,1.00597,1.00609,23109591.0
2008-05-20 04:25:00,1.00592,1.00594,1.00581,1.00584,73097929.0
2008-05-20 04:26:00,1.00578,1.00608,1.00509,1.00599,9163739.0
2008-05-20 04:27:00,1.00611,1.00624,1.00607,1.00612,43073572.0
2008-05-20 04:28:00,1.00628,1.00629,1.0062,1.00623,4208316.0
2008-05-20 04:29:00,1.00625,1.00627,1.00602,1.00618,2839343.0
2008-05-20 04:30:00,1.00614,1.00616,1.00612,1.00612,3384547.0
2008-05-20 04:31:00,1.00609,1.00624,1.00609,1.00624,13799606.0
2008-05-20 04:32:00,1.00636,1.00644,1.00619,1.00619,6071528.0
2008-05-20 04:33:00,1.00618,1.00633,1.00615,1.00633,7944482.0
2008-05-20 04:34:00,1.00625,1.00633,1.00614,1.00631,34905955.0
2008-05-20 04:35:00,1.0063,1.00633,1.00616,1.00629,21351099.0
2008-05-20 04:36:00,1.00639,1.00644,1.00624,1.00636,18606301.0
2008-05-20 04:37:00,1.00631,1.00632,1.00625,1.00632,13855687.0
2008-05-20 04:38:00,1.00626,1.00626,1.00609,1.00609,70043808.0
2008-05-20 04:39:00,1.00605,1.00605,1.00589,1.00595,5785114.0
2008-05-20 04:40:00,1.00592,1.00597,1.00567,1.00597,109706362.0
2008-05-20 04:41:00,1.00595,1.00595,1.00568,1.00581,26540374.0
2008-05-20 04:42:00,1.006,1.00614,1.006,1.00614,33682017.0
2008-05-20 04:43:00,1.00612,1.00631,1.00612,1.00626,8772802.0
2008-05-20 04:44:00,1.00632,1.00649,1.00632,1.00649,6625730.0
2008-05-20 04:45:00,1.00653,1.00653,1.00643,1.00643,14675392.0
2008-05-20 04:46:00,1.00642,1.00642,1.00542,1.00633,21008151.0
2008-05-20 04:47:00,1.00632,1.00636,1.00617,1.00633,7542477.0
2008-05-20 04:48:00,1.00608,1.00647,1.00608,1.00647,19312073.0
2008-05-20 04:49:00,1.00635,1.00637,1.00625,1.00625,8429159.0
2008-05-20 04:50:00,1.00633,1.00639,1.00539,1.00626,13807385.0
2008-05-20 04:51:00,1.00631,1.00631,1.00614,1.00616,37783351.0
2008-05-20 04:52:00,1.00609,1.00619,1.00596,1.00619,14077229.0
2008-05-20 04:53:00,1.00604,1.00612,1.00586,1.00606,16670961.0
2008-05-20 04:54:00,1.00616,1.00616,1.006,1.006,40882269.0
2008-05-20 04:55:00,1.00592,1.00596,1.00575,1.00588,37128971.0
2008-05-20 04:56:00,1.00585,1.00594,1.0058,1.00589,29534961.0
2008-05-20 04:57:00,1.00593,1.00595,1.00589,1.0059,5107364.0
2008-05-20 04:58:00,1.00582,1.00594,1.00582,1.00593,8319256.0
2008-05-20 04:59:00,1.00596,1.00613,1.00589,1.00613,5915785.0
2008-05-20 05:00:00,1.0062,1.00622,1.00617,1.00619,40373751.0
2008-05-20 05:01:00,1.00622,1.00642,1.00616,1.00629,54791144.0
2008-05-20 05:02:00,1.00633,1.00633,1.00621,1.00631,8066680.0
2008-05-20 05:03:00,1.00628,1.00649,1.00623,1.00649,13277375.0
2008-05-20 05:04:00,1.00653,1.00656,1.00636,1.00636,3647530.0
2008-05-20 05:05:00,1.00625,1.00641,1.00603,1.00641,40186985.0
2008-05-20 05:06:00,1.00649,1.00655,1.00631,1.00654,2863533.0
2008-05-20 05:07:00,1.00643,1.00656,1.00632,1.00632,9914063.0
2008-05-20 05:08:00,1.00636,1.00642,1.00624,1.00636,17328050.0
2008-05-20 05:09:00,1.00643,1.00644,1.00635,1.00638,18517978.0
2008-05-20 05:10:00,1.00622,1.00622,1.00583,1.0061,8477653.0
2008-05-20 05:12:00,1.00605,1.00618,1.00549,1.00549,18136907.0
2008-05-20 05:13:00,1.00607,1.00633,1.00541,1.00621,13811806.0
2008-05-20 05:14:00,1.00624,1.00624,1.00584,1.00614,12576875.0
2008-05-20 05:15:00,1.00618,1.00639,1.00618,1.00639,8969805.0
2008-05-20 05:16:00,1.00636,1.00646,1.00631,1.00645,2081706.0
2008-05-20 05:17:00,1.0063,1.00646,1.00583,1.00636,5890875.0
2008-05-20 05:18:00,1.00633,1.00639,1.00632,1.00634,34373562.0
2008-05-20 05:19:00,1.00626,1.00636,1.00624,1.00629,5791503.0
2008-05-20 05:20:00,1.00629,1.00633,1.00611,1.00633,7131996.0
2008-05-20 05:21:00,1.00618,1.00634,1.00609,1.0063,13994243.0
2008-05-20 05:22:00,1.00629,1.00631,1.00613,1.00625,3300419.0
2008-05-20 05:23:00,1.00605,1.00605,1.00585,1.00591,18217396.0
2008-05-20 05:24:00,1.00611,1.00635,1.00525,1.00631,11444202.0
2008-05-20 05:25:00,1.00631,1.0064,1.00629,1.00632,1871933.0
2008-05-20 05:26:00,1.00633,1.00636,1.00618,1.00618,25201724.0
2008-05-20 05:27:00,1.00591,1.00622,1.00591,1.00597,4883463.0
2008-05-20 05:28:00,1.00601,1.00638,1.00601,1.00621,22120392.0
2008-05-20 05:29:00,1.00628,1.00645,1.0061,1.00645,46340057.0
2008-05-20 05:30:00,1.00634,1.00634,1.00611,1.00612,35282606.0
2008-05-20 05:31:00,1.00627,1.0064,1.00614,1.00621,7956844.0
2008-05-20 05:32:00,1.00612,1.00623,1.00607,1.00621,13958402.0
2008-05-20 05:33:00,1.00597,1.00622,1.00597,1.00618,8638543.0
2008-05-20 05:34:00,1.0061,1.0061,1.00587,1.00587,3413038.0
2008-05-20 05:35:00,1.00603,1.00619,1.00603,1.00608,10770250.0
2008-05-20 05:36:00,1.00603,1.00605,1.00586,1.00605,23050838.0
2008-05-20 05:37:00,1.006,1.00601,1.00549,1.00564,21197940.0
2008-05-20 05:38:00,1.0058,1.0059,1.0058,1.0058,18260839.0
2008-05-20 05:39:00,1.00579,1.00598,1.00579,1.00596,11948472.0
2008-05-20 05:40:00,1.00593,1.00608,1.00585,1.00601,68617253.0
2008-05-20 05:41:00,1.00593,1.00599,1.00563,1.00591,20224220.0
2008-05-20 05:42:00,1.00593,1.00593,1.00572,1.0058,7085299.0
2008-05-20 05:43:00,1.00583,1.00583,1.0057,1.0057,7130596.0
2008-05-20 05:44:00,1.00553,1.00553,1.00506,1.00506,42976212.0
2008-05-20 05:45:00,1.00514,1.0052,1.00496,1.00515,26931100.0
2008-05-20 05:46:00,1.00516,1.00532,1.00486,1.00532,12308278.0
2008-05-20 05:47:00,1.00509,1.00536,1.00493,1.00536,26876290.0
2008-05-20 05:48:00,1.00532,1.00547,1.0052,1.00539,10986293.0
2008-05-20 05:49:00,1.00546,1.00548,1.00519,1.00534,31435214.0
2008-05-20 05:50:00,1.00516,1.00547,1.00514,1.00547,149962976.0
2008-05-20 05:51:00,1.00551,1.00562,1.00545,1.00561,11409809.0
2008-05-20 05:52:00,1.00561,1.0059,1.00554,1.0059,11546611.0
2008-05-20 05:53:00,1.00594,1.00594,1.00549,1.00585,9769312.0
2008-05-20 05:54:00,1.00581,1.00584,1.00556,1.00565,31889337.0
2008-05-20 05:55:00,1.00578,1.00589,1.00575,1.00576,22140698.0
2008-05-20 05:56:00,1.00567,1.00567,1.00526,1.0056,7530637.0
2008-05-20 05:57:00,1.00556,1.0056,1.00542,1.00542,3672988.0
2008-05-20 05:58:00,1.00528,1.00543,1.00525,1.00542,8093081.0
2008-05-20 05:59:00,1.00541,1.00553,1.00541,1.00553,15505666.0
2008-05-20 06:00:00,1.00552,1.00575,1.00552,1.00575,15926116.0
2008-05-20 06:01:00,1.00579,1.00588,1.00539,1.00588,27987924.0
2008-05-20 06:02:00,1.00587,1.00595,1.00577,1.00577,20197102.0
2008-05-20 06:03:00,1.00579,1.00587,1.00564,1.00587,13020220.0
2008-05-20 06:04:00,1.00604,1.00616,1.00604,1.00615,3601708.0
2008-05-20 06:05:00,1.00618,1.0063,1.00611,1.0063,14400830.0
2008-05-20 06:06:00,1.00631,1.00631,1.00607,1.00618,4238018.0
2008-05-20 06:07:00,1.00602,1.00606,1.00582,1.00594,13274842.0
2008-05-20 06:08:00,1.00596,1.00607,1.00588,1.00607,8696634.0
2008-05-20 06:09:00,1.00613,1.00629,1.00603,1.00618,30548590.0
2008-05-20 06:10:00,1.00629,1.00635,1.00606,1.00631,1330346.0
2008-05-20 06:11:00,1.00626,1.00626,1.00613,1.00616,29724377.0
2008-05-20 06:12:00,1.00605,1.00613,1.00588,1.00602,7332261.0
2008-05-20 06:13:00,1.00602,1.00607,1.00595,1.00602,19784230.0
2008-05-20 06:14:00,1.00509,1.00608,1.00509,1.00608,43453433.0
2008-05-20 06:15:00,1.00589,1.00589,1.00552,1.00589,12750076.0
2008-05-20 06:16:00,1.00602,1.00623,1.00602,1.00604,8089602.0
2008-05-20 06:17:00,1.0063,1.0066,1.0063,1.0066,16944271.0
2008-05-20 06:18:00,1.00678,1.00701,1.00678,1.00701,15965438.0
2008-05-20 06:19:00,1.00701,1.00705,1.00677,1.00698,16416593.0
2008-05-20 06:20:00,1.00696,1.00699,1.00684,1.00684,6372145.0
2008-05-20 06:21:00,1.00688,1.00688,1.00674,1.00682,11294849.0
2008-05-20 06:22:00,1.00675,1.00675,1.00643,1.00644,28979333.0
2008-05-20 06:23:00,1.00645,1.00654,1.00628,1.00654,9680769.0
2008-05-20 06:24:00,1.00658,1.00658,1.00642,1.00642,30045097.0
2008-05-20 06:25:00,1.00655,1.00668,1.00643,1.00643,16876277.0
2008-05-20 06:26:00,1.00646,1.00657,1.00638,1.00657,18333522.0
2008-05-20 06:27:00,1.00661,1.00676,1.00661,1.00668,2442867.0
2008-05-20 06:28:00,1.00673,1.00683,1.00669,1.00683,8277344.0
2008-05-20 06:29:00,1.0068,1.0068,1.00617,1.00617,9663979.0
2008-05-20 06:30:00,1.00644,1.00696,1.00601,1.00696,10366731.0
2008-05-20 06:31:00,1.00699,1.00741,1.00699,1.00721,8650618.0
2008-05-20 06:32:00,1.00737,1.00747,1.0073,1.0073,10804734.0
2008-05-20 06:33:00,1.00721,1.00721,1.00708,1.00709,13637243.0
2008-05-20 06:34:00,1.0072,1.00786,1.00646,1.00646,22090060.0
2008-05-20 06:35:00,1.0074,1.00749,1.0074,1.0074,57650445.0
2008-05-20 06:36:00,1.00726,1.00729,1.00662,1.00717,6942509.0
2008-05-20 06:37:00,1.00704,1.00722,1.00701,1.00709,15066256.0
2008-05-20 06:38:00,1.00715,1.00715,1.00697,1.00697,9028354.0
2008-05-20 06:39:00,1.00689,1.0069,1.00671,1.00688,30158851.0
2008-05-20 06:40:00,1.0068,1.00684,1.00663,1.00674,2015971.0
2008-05-20 06:41:00,1.00679,1.00679,1.00667,1.00676,33539525.0
2008-05-20 06:42:00,1.00677,1.00691,1.00656,1.00691,7135735.0
2008-05-20 06:43:00,1.00691,1.00716,1.0069,1.00716,5443988.0
2008-05-20 06:44:00,1.00712,1.00718,1.0071,1.00717,6699803.0
2008-05-20 06:45:00,1.00715,1.00731,1.00715,1.00719,11797256.0
2008-05-20 06:46:00,1.00728,1.00746,1.00641,1.00641,19366968.0
2008-05-20 06:47:00,1.00743,1.00757,1.00727,1.00757,4224782.0
2008-05-20 06:48:00,1.00743,1.00754,1.00726,1.00726,17887799.0
2008-05-20 06:49:00,1.00753,1.00777,1.00753,1.00777,36396993.0
2008-05-20 06:50:00,1.00775,1.00775,1.00749,1.00752,57401820.0
2008-05-20 06:51:00,1.00759,1.00776,1.00753,1.00776,4890030.0
2008-05-20 06:52:00,1.00775,1.00778,1.00763,1.00778,11739759.0
2008-05-20 06:53:00,1.00783,1.00793,1.00776,1.00781,7710154.0
2008-05-20 06:54:00,1.00773,1.00773,1.00757,1.00773,9849597.0
2008-05-20 06:55:00,1.00775,1.00775,1.00758,1.00764,19325190.0
2008-05-20 06:56:00,1.00747,1.00771,1.00747,1.00768,12524824.0
2008-05-20 06:57:00,1.00763,1.00764,1.00669,1.00761,8291292.0
2008-05-20 06:58:00,1.00757,1.00786,1.00678,1.00786,21786481.0
2008-05-20 06:59:00,1.0078,1.00789,1.00777,1.00777,15551946.0
2008-05-20 07:00:00,1.00763,1.00763,1.00723,1.00761,18667484.0
2008-05-20 07:01:00,1.00745,1.00784,1.00745,1.00765,31688774.0
2008-05-20 07:02:00,1.00762,1.00762,1.00746,1.00746,12782696.0
2008-05-20 07:03:00,1.00738,1.00752,1.00689,1.00689,5573447.0
2008-05-20 07:04:00,1.00691,1.00713,1.00691,1.00695,2026754.0
2008-05-20 07:05:00,1.00692,1.00692,1.0058,1.0067,9680296.0
2008-05-20 07:06:00,1.00664,1.00664,1.00638,1.00647,12684996.0
2008-05-20 07:07:00,1.00636,1.00636,1.00604,1.00618,2956895.0
2008-05-20 07:08:00,1.0062,1.0062,1.00588,1.00588,3397310.0
2008-05-20 07:09:00,1.00574,1.00583,1.0057,1.00577,10099215.0
2008-05-20 07:10:00,1.00571,1.00571,1.00541,1.00544,5390097.0
2008-05-20 07:11:00,1.00555,1.00576,1.00543,1.00576,8042671.0
2008-05-20 07:12:00,1.00578,1.00588,1.00572,1.00583,9030442.0
2008-05-20 07:13:00,1.00574,1.00581,1.00564,1.00564,14498943.0
2008-05-20 07:14:00,1.00544,1.00568,1.00544,1.00568,7126620.0
2008-05-20 07:15:00,1.00584,1.00589,1.00493,1.00564,14709014.0
2008-05-20 07:16:00,1.00577,1.00583,1.00552,1.00583,2600094.0
2008-05-20 07:17:00,1.00592,1.00605,1.00588,1.00589,13600450.0
2008-05-20 07:18:00,1.00607,1.00607,1.00601,1.00607,8168033.0
2008-05-20 07:19:00,1.00612,1.00623,1.00598,1.00608,45808186.0
2008-05-20 07:20:00,1.00624,1.00631,1.00606,1.00625,14192224.0
2008-05-20 07:21:00,1.00627,1.00643,1.00604,1.00604,7906413.0
2008-05-20 07:22:00,1.00631,1.00635,1.00618,1.00632,12217146.0
2008-05-20 07:23:00,1.00619,1.00645,1.00617,1.00645,24978945.0
2008-05-20 07:24:00,1.00628,1.00637,1.00624,1.00629,11587288.0
2008-05-20 07:25:00,1.00641,1.00641,1.0063,1.00635,61596831.0
2008-05-20 07:26:00,1.00616,1.0065,1.00616,1.0065,11112253.0
2008-05-20 07:27:00,1.0065,1.00663,1.00647,1.00663,6720104.0
2008-05-20 07:28:00,1.00668,1.00674,1.00659,1.00669,3729391.0
2008-05-20 07:29:00,1.0068,1.00709,1.00672,1.00709,22766548.0
2008-05-20 07:30:00,1.00701,1.00708,1.00701,1.00705,4399903.0
2008-05-20 07:31:00,1.00704,1.00704,1.00693,1.00697,5022857.0
2008-05-20 07:32:00,1.00678,1.0071,1.00678,1.0071,17514048.0
2008-05-20 07:33:00,1.00704,1.0071,1.00697,1.00698,1448808.0
2008-05-20 07:34:00,1.00693,1.00708,1.00693,1.00708,13161097.0
2008-05-20 07:35:00,1.00699,1.0071,1.00677,1.00708,25934454.0
2008-05-20 07:36:00,1.00705,1.00707,1.00693,1.00693,30455419.0
2008-05-20 07:37:00,1.00695,1.00698,1.00672,1.00672,7111168.0
2008-05-20 07:38:00,1.00677,1.0068,1.00671,1.00677,23786765.0
2008-05-20 07:39:00,1.00675,1.00675,1.0064,1.0064,14826940.0
2008-05-20 07:40:00,1.00647,1.00659,1.00632,1.00659,7470065.0
2008-05-20 07:41:00,1.00679,1.00704,1.00679,1.00704,10429399.0
2008-05-20 07:42:00,1.00706,1.00711,1.00701,1.00706,61319858.0
2008-05-20 07:43:00,1.00708,1.00708,1.00688,1.00688,3205973.0
2008-05-20 07:44:00,1.00702,1.00713,1.00695,1.00713,13870738.0
2008-05-20 07:45:00,1.0072,1.00727,1.00632,1.00727,4665780.0
2008-05-20 07:46:00,1.00725,1.00725,1.00698,1.00713,8123849.0
2008-05-20 07:47:00,1.00731,1.00741,1.00731,1.00735,3020720.0
2008-05-20 07:48:00,1.00743,1.00748,1.00737,1.00743,15480588.0
2008-05-20 07:49:00,1.00743,1.00749,1.00733,1.00749,12060084.0
2008-05-20 07:50:00,1.00749,1.00756,1.0074,1.00754,7235230.0
2008-05-20 07:51:00,1.0075,1.00756,1.00705,1.0071,28068004.0
2008-05-20 07:52:00,1.00719,1.00732,1.00714,1.00732,26018043.0
2008-05-20 07:53:00,1.00739,1.00739,1.0071,1.00721,25395681.0
2008-05-20 07:54:00,1.00723,1.00753,1.00705,1.00753,9511069.0
2008-05-20 07:55:00,1.00765,1.00765,1.00753,1.00756,2728208.0
2008-05-20 07:56:00,1.00756,1.00758,1.0075,1.00751,2898876.0
2008-05-20 07:57:00,1.00744,1.00758,1.00705,1.00734,91657179.0
2008-05-20 07:58:00,1.00737,1.00745,1.00715,1.00743,20536736.0
2008-05-20 07:59:00,1.00731,1.0074,1.00722,1.00732,18918401.0
2008-05-20 08:00:00,1.00727,1.00728,1.0069,1.00709,74977848.0
2008-05-20 08:01:00,1.00715,1.00715,1.00682,1.0071,11664934.0
2008-05-20 08:02:00,1.00697,1.007,1.00641,1.00641,11693728.0
2008-05-20 08:03:00,1.00632,1.00632,1.00525,1.00525,5062547.0
2008-05-20 08:04:00,1.00639,1.0065,1.00605,1.00637,31278893.0
2008-05-20 08:05:00,1.0062,1.0063,1.00605,1.00623,10585758.0
2008-05-20 08:06:00,1.00629,1.0065,1.00629,1.0065,27467393.0
2008-05-20 08:07:00,1.00602,1.00653,1.00602,1.00645,23333212.0
2008-05-20 08:08:00,1.00641,1.00641,1.00628,1.00637,18107532.0
2008-05-20 08:09:00,1.0064,1.0064,1.00616,1.0064,28383454.0
2008-05-20 08:10:00,1.00633,1.0064,1.00619,1.00638,9048868.0
2008-05-20 08:11:00,1.00636,1.00646,1.00617,1.00617,5690136.0
2008-05-20 08:12:00,1.00612,1.00612,1.00595,1.00595,8231603.0
2008-05-20 08:13:00,1.00609,1.00619,1.00589,1.00619,4717315.0
2008-05-20 08:14:00,1.00606,1.00608,1.0051,1.00598,31006357.0
2008-05-20 08:15:00,1.00617,1.00617,1.00589,1.00601,16219478.0
2008-05-20 08:16:00,1.006,1.006,1.00531,1.00531,1899558.0
2008-05-20 08:17:00,1.00531,1.00537,1.00516,1.00525,4085037.0
2008-05-20 08:18:00,1.00527,1.00532,1.00519,1.00532,16268709.0
2008-05-20 08:19:00,1.00534,1.0054,1.00524,1.0054,50146636.0
2008-05-20 08:20:00,1.00549,1.0057,1.00546,1.0057,31491534.0
2008-05-20 08:21:00,1.00566,1.00566,1.0054,1.00554,35464384.0
2008-05-20 08:22:00,1.00559,1.00574,1.00551,1.00571,5397899.0
2008-05-20 08:23:00,1.0051,1.00566,1.0051,1.00551,30918276.0
2008-05-20 08:24:00,1.00549,1.00549,1.00524,1.0053,12406475.0
2008-05-20 08:25:00,1.00525,1.00537,1.00525,1.00533,33862618.0
2008-05-20 08:26:00,1.00528,1.00572,1.00528,1.00572,13569954.0
2008-05-20 08:27:00,1.00573,1.00576,1.00546,1.00562,48060141.0
2008-05-20 08:28:00,1.00543,1.00566,1.00543,1.00551,25619798.0
2008-05-20 08:29:00,1.00554,1.00555,1.0054,1.0054,12762816.0
2008-05-20 08:30:00,1.00536,1.00536,1.00489,1.00499,36134028.0
2008-05-20 08:31:00,1.00497,1.00525,1.00493,1.00525,27203394.0
2008-05-20 08:32:00,1.00521,1.00531,1.00518,1.00523,31773301.0
2008-05-20 08:33:00,1.00516,1.00524,1.00496,1.00513,10559083.0
2008-05-20 08:34:00,1.00516,1.00524,1.0051,1.00522,2859487.0
2008-05-20 08:35:00,1.00508,1.00517,1.00499,1.00499,31425015.0
2008-05-20 08:36:00,1.00501,1.00502,1.00488,1.0049,17061756.0
2008-05-20 08:37:00,1.00494,1.00494,1.00466,1.00487,16914338.0
2008-05-20 08:38:00,1.00492,1.00495,1.00393,1.00468,5756611.0
2008-05-20 08:39:00,1.00465,1.00499,1.00465,1.00499,25000750.0
2008-05-20 08:40:00,1.00494,1.00494,1.00478,1.00483,3624210.0
2008-05-20 08:41:00,1.00472,1.00489,1.00472,1.00476,16139488.0
2008-05-20 08:42:00,1.00486,1.00487,1.00472,1.00475,21545651.0
2008-05-20 08:43:00,1.00374,1.00504,1.00374,1.005,14912344.0
2008-05-20 08:44:00,1.00492,1.00492,1.00412,1.00412,33786053.0
2008-05-20 08:45:00,1.00424,1.00436,1.00423,1.00436,13839261.0
2008-05-20 08:46:00,1.00431,1.00431,1.00313,1.004,14855855.0
2008-05-20 08:47:00,1.00403,1.00422,1.00399,1.00422,26598178.0
2008-05-20 08:48:00,1.00442,1.00455,1.00352,1.00455,25980401.0
2008-05-20 08:49:00,1.00449,1.00478,1.00444,1.00444,40583155.0
2008-05-20 08:50:00,1.00448,1.00454,1.00413,1.00413,21021643.0
2008-05-20 08:51:00,1.00407,1.00407,1.00389,1.00389,5769715.0
2008-05-20 08:52:00,1.00382,1.00424,1.00382,1.00424,19034337.0
2008-05-20 08:53:00,1.00432,1.00459,1.00432,1.00459,8395713.0
2008-05-20 08:54:00,1.0047,1.00481,1.00462,1.00481,35140305.0
2008-05-20 08:55:00,1.00477,1.00499,1.00477,1.00495,11140857.0
2008-05-20 08:56:00,1.00491,1.00504,1.00484,1.00504,14271736.0
2008-05-20 08:57:00,1.00516,1.00567,1.00505,1.00567,22169206.0
2008-05-20 08:58:00,1.00551,1.00573,1.00548,1.00573,18738517.0
2008-05-20 08:59:00,1.0057,1.0057,1.00538,1.00561,18905614.0
2008-05-20 09:00:00,1.00557,1.00557,1.00504,1.00538,18753265.0
2008-05-20 09:01:00,1.00506,1.00508,1.00482,1.00497,45687694.0
2008-05-20 09:02:00,1.00498,1.00501,1.00478,1.00482,17950760.0
2008-05-20 09:03:00,1.00481,1.00481,1.00427,1.00427,9140798.0
2008-05-20 09:04:00,1.00448,1.00456,1.0043,1.0043,26143670.0
2008-05-20 09:05:00,1.00414,1.00414,1.00375,1.00377,26007319.0
2008-05-20 09:06:00,1.00394,1.00394,1.00379,1.00391,24454809.0
2008-05-20 09:07:00,1.00389,1.00428,1.00389,1.00422,17505600.0
2008-05-20 09:08:00,1.00431,1.00461,1.00431,1.00461,17188922.0
2008-05-20 09:09:00,1.00465,1.00479,1.00465,1.00471,5888396.0
2008-05-20 09:10:00,1.00437,1.00454,1.0043,1.00452,9566061.0
2008-05-20 09:11:00,1.00446,1.00446,1.00431,1.00444,7428175.0
2008-05-20 09:12:00,1.00463,1.0048,1.00463,1.00469,6458600.0
2008-05-20 09:13:00,1.00469,1.00469,1.00441,1.00441,6024160.0
2008-05-20 09:14:00,1.00442,1.00451,1.00442,1.00451,7159753.0
2008-05-20 09:15:00,1.00462,1.00465,1.00433,1.00433,5863698.0
2008-05-20 09:16:00,1.00415,1.00415,1.00298,1.00373,7568606.0
2008-05-20 09:17:00,1.0037,1.00373,1.00314,1.00355,13151677.0
2008-05-20 09:18:00,1.00362,1.00397,1.00362,1.00383,108635123.0
2008-05-20 09:19:00,1.0037,1.0037,1.00351,1.00355,8314831.0
2008-05-20 09:20:00,1.00361,1.00366,1.00346,1.00355,15530442.0
2008-05-20 09:21:00,1.00351,1.00358,1.00349,1.00358,3567675.0
2008-05-20 09:22:00,1.00361,1.00371,1.00349,1.00371,17465060.0
2008-05-20 09:23:00,1.00385,1.00409,1.00385,1.00409,15913803.0
2008-05-20 09:24:00,1.00412,1.0042,1.00408,1.00408,5154792.0
2008-05-20 09:25:00,1.00299,1.00405,1.00299,1.00388,6171753.0
2008-05-20 09:26:00,1.004,1.00401,1.00303,1.00386,15148265.0
2008-05-20 09:27:00,1.00387,1.00389,1.00381,1.00381,6572318.0
2008-05-20 09:28:00,1.00382,1.00389,1.00365,1.00387,40095663.0
2008-05-20 09:29:00,1.00293,1.00401,1.00287,1.00374,22922719.0
2008-05-20 09:30:00,1.0037,1.00389,1.00368,1.00389,6481107.0
2008-05-20 09:31:00,1.00401,1.00414,1.00389,1.00394,20665526.0
2008-05-20 09:32:00,1.00394,1.00399,1.00386,1.00399,16682039.0
2008-05-20 09:33:00,1.00373,1.00405,1.00373,1.00389,34749469.0
2008-05-20 09:34:00,1.00404,1.00419,1.00404,1.0041,41406591.0
2008-05-20 09:35:00,1.00413,1.00413,1.004,1.00408,4719327.0
2008-05-20 09:36:00,1.00383,1.00402,1.00374,1.00392,12788798.0
2008-05-20 09:37:00,1.00396,1.00402,1.00388,1.00396,13334431.0
2008-05-20 09:38:00,1.00392,1.00392,1.00377,1.00377,10172249.0
2008-05-20 09:39:00,1.00375,1.00379,1.00342,1.00342,27559063.0
2008-05-20 09:40:00,1.00319,1.00319,1.00289,1.00289,5100930.0
2008-05-20 09:41:00,1.00171,1.00271,1.00171,1.00263,37767762.0
2008-05-20 09:42:00,1.0026,1.0026,1.00249,1.00249,3460834.0
2008-05-20 09:43:00,1.00264,1.00271,1.00244,1.00256,88740639.0
2008-05-20 09:44:00,1.00254,1.00254,1.00217,1.00221,5488651.0
2008-05-20 09:45:00,1.00227,1.00258,1.00227,1.00239,5895244.0
2008-05-20 09:46:00,1.00233,1.00233,1.00133,1.0023,3767456.0
2008-05-20 09:47:00,1.00223,1.00231,1.00213,1.00223,9696176.0
2008-05-20 09:48:00,1.00228,1.00241,1.00226,1.00238,4696253.0
2008-05-20 09:49:00,1.0023,1.0023,1.00205,1.0023,23424558.0
2008-05-20 09:50:00,1.00228,1.00233,1.00127,1.00214,17935585.0
2008-05-20 09:51:00,1.00204,1.00219,1.00196,1.00219,7361576.0
2008-05-20 09:52:00,1.00229,1.00229,1.002,1.002,19136761.0
2008-05-20 09:53:00,1.00202,1.00205,1.00195,1.00199,15871624.0
2008-05-20 09:54:00,1.00197,1.0023,1.00197,1.0023,8978589.0
2008-05-20 09:55:00,1.00236,1.00252,1.00236,1.00251,20733918.0
2008-05-20 09:56:00,1.00145,1.00252,1.00145,1.00198,10931813.0
2008-05-20 09:57:00,1.00207,1.00227,1.00199,1.00215,66123702.0
2008-05-20 09:58:00,1.00232,1.00253,1.00232,1.00246,23103176.0
2008-05-20 09:59:00,1.00247,1.00249,1.00238,1.00238,14244698.0
2008-05-20 10:00:00,1.00229,1.00229,1.00196,1.00196,8604619.0
2008-05-20 10:01:00,1.00197,1.00203,1.0019,1.00202,12635230.0
2008-05-20 10:02:00,1.00173,1.00209,1.00099,1.00209,32818648.0
2008-05-20 10:03:00,1.00222,1.00229,1.00211,1.00229,10903561.0
2008-05-20 10:04:00,1.00227,1.00238,1.00199,1.00228,22126668.0
2008-05-20 10:05:00,1.00223,1.00227,1.00208,1.00208,10006433.0
2008-05-20 10:06:00,1.00219,1.00219,1.00192,1.0021,11911347.0
2008-05-20 10:07:00,1.00198,1.00215,1.00198,1.00207,12999572.0
2008-05-20 10:08:00,1.00186,1.00208,1.00186,1.002,4165774.0
2008-05-20 10:09:00,1.00206,1.0022,1.00203,1.00218,32542501.0
2008-05-20 10:10:00,1.00218,1.0022,1.00205,1.00214,4162274.0
2008-05-20 10:11:00,1.00208,1.0021,1.00198,1.0021,11150455.0
2008-05-20 10:12:00,1.00202,1.00214,1.00185,1.00207,11052723.0
2008-05-20 10:13:00,1.00203,1.00221,1.00203,1.00213,2013541.0
2008-05-20 10:14:00,1.00222,1.00231,1.00211,1.00231,34598424.0
2008-05-20 10:15:00,1.00231,1.00235,1.00214,1.00235,7196971.0
2008-05-20 10:16:00,1.00225,1.00225,1.00157,1.00173,48516652.0
2008-05-20 10:17:00,1.00166,1.00188,1.00166,1.00174,24138928.0
2008-05-20 10:18:00,1.00146,1.0018,1.00146,1.0018,3374263.0
2008-05-20 10:19:00,1.00178,1.00178,1.00153,1.00173,25137194.0
2008-05-20 10:20:00,1.00191,1.00209,1.00178,1.00187,8031278.0
2008-05-20 10:21:00,1.00207,1.00227,1.00207,1.00209,3303634.0
2008-05-20 10:22:00,1.00197,1.0022,1.00197,1.00213,17001155.0
2008-05-20 10:23:00,1.00199,1.00205,1.0018,1.00196,7334994.0
2008-05-20 10:24:00,1.00191,1.00223,1.00174,1.00174,66817941.0
2008-05-20 10:25:00,1.00204,1.00204,1.00186,1.00186,3703946.0
2008-05-20 10:26:00,1.00182,1.00204,1.00132,1.0018,6100701.0
2008-05-20 10:27:00,1.00181,1.00185,1.0017,1.0017,12225762.0
2008-05-20 10:28:00,1.00144,1.00153,1.00141,1.00153,9686626.0
2008-05-20 10:29:00,1.00148,1.00156,1.00148,1.0015,14523289.0
2008-05-20 10:30:00,1.0014,1.00159,1.0014,1.00146,15700985.0
2008-05-20 10:31:00,1.00139,1.00147,1.00122,1.00122,6886658.0
2008-05-20 10:32:00,1.00142,1.00142,1.00126,1.0013,5186635.0
2008-05-20 10:33:00,1.00139,1.00146,1.00101,1.00138,49366263.0
2008-05-20 10:34:00,1.00136,1.0014,1.00119,1.00139,3438203.0
2008-05-20 10:35:00,1.00124,1.00124,1.00106,1.00106,53595905.0
2008-05-20 10:36:00,1.00107,1.00111,1.00093,1.00093,8797311.0
2008-05-20 10:37:00,1.00098,1.00101,1.00084,1.00092,19180124.0
2008-05-20 10:38:00,1.00088,1.00109,0.99997,1.001,35090886.0
2008-05-20 10:39:00,1.00105,1.00116,1.00099,1.00107,10154726.0
2008-05-20 10:40:00,1.00112,1.00112,1.00073,1.00073,9272076.0
2008-05-20 10:41:00,1.00079,1.00084,1.0005,1.00081,32097358.0
2008-05-20 10:42:00,1.00073,1.00092,1.00073,1.00081,8130259.0
2008-05-20 10:43:00,1.00088,1.00093,1.00084,1.00084,18683352.0
2008-05-20 10:44:00,1.00084,1.00096,1.00084,1.00096,73194369.0
2008-05-20 10:45:00,1.00091,1.00091,0.9998,1.00086,15875001.0
2008-05-20 10:46:00,1.0008,1.00081,1.00054,1.00077,11716377.0
2008-05-20 10:47:00,1.00076,1.00141,1.00076,1.00141,11788654.0
2008-05-20 10:48:00,1.00141,1.00141,1.00119,1.00137,23268684.0
2008-05-20 10:49:00,1.00129,1.00131,1.00111,1.00116,6165922.0
2008-05-20 10:50:00,1.0012,1.00139,1.0012,1.00139,5929665.0
2008-05-20 10:51:00,1.0014,1.0014,1.0012,1.00129,4858564.0
2008-05-20 10:52:00,1.00128,1.00137,1.00118,1.00131,39131745.0
2008-05-20 10:53:00,1.00136,1.00142,1.00044,1.00044,5654887.0
2008-05-20 10:54:00,1.0013,1.00141,1.0013,1.00138,8587875.0
2008-05-20 10:55:00,1.00136,1.00136,1.00119,1.00119,17571821.0
2008-05-20 10:56:00,1.00107,1.00109,1.00075,1.00075,26476779.0
2008-05-20 10:57:00,1.00093,1.00098,1.0008,1.00088,117493822.0
2008-05-20 10:58:00,1.00083,1.00086,1.00069,1.00074,29404122.0
2008-05-20 10:59:00,1.00066,1.00066,1.00032,1.00045,11498276.0
2008-05-20 11:00:00,1.00071,1.00099,1.00071,1.00095,6071574.0
2008-05-20 11:01:00,0.99995,1.00111,0.99995,1.00111,38677026.0
2008-05-20 11:02:00,1.00132,1.00165,1.00132,1.00165,2447653.0
2008-05-20 11:03:00,1.00175,1.00203,1.00175,1.00184,15804273.0
2008-05-20 11:04:00,1.00176,1.00191,1.00169,1.00191,12571427.0
2008-05-20 11:05:00,1.0019,1.002,1.00169,1.00199,7343630.0
2008-05-20 11:06:00,1.00198,1.00213,1.00099,1.00213,7788426.0
2008-05-20 11:07:00,1.0023,1.00246,1.00218,1.00246,6952158.0
2008-05-20 11:08:00,1.00249,1.00284,1.00243,1.00264,4336060.0
2008-05-20 11:09:00,1.00273,1.00278,1.00255,1.00255,20890433.0
2008-05-20 11:10:00,1.00252,1.00261,1.00244,1.00261,8865284.0
2008-05-20 11:11:00,1.00256,1.00257,1.00238,1.00239,12556729.0
2008-05-20 11:12:00,1.00231,1.00231,1.002,1.00223,5898714.0
2008-05-20 11:13:00,1.00228,1.00228,1.00116,1.00211,34107290.0
2008-05-20 11:14:00,1.00231,1.0025,1.00231,1.0024,60490933.0
2008-05-20 11:15:00,1.00242,1.00265,1.00242,1.0025,8261250.0
2008-05-20 11:16:00,1.00246,1.00246,1.00206,1.00212,34283151.0
2008-05-20 11:17:00,1.00222,1.00233,1.00201,1.00201,16393383.0
2008-05-20 11:18:00,1.00213,1.00213,1.00163,1.00198,26022780.0
2008-05-20 11:19:00,1.00199,1.00217,1.00194,1.00194,24701645.0
2008-05-20 11:20:00,1.00188,1.00199,1.00168,1.00199,13084784.0
2008-05-20 11:21:00,1.002,1.00209,1.00189,1.00189,4536179.0
2008-05-20 11:22:00,1.0018,1.00182,1.00162,1.00162,8428383.0
2008-05-20 11:23:00,1.0016,1.0016,1.0011,1.0011,5337649.0
2008-05-20 11:24:00,1.00106,1.00106,1.00079,1.00081,18779869.0
2008-05-20 11:25:00,1.00072,1.00072,1.00011,1.00022,9871646.0
2008-05-20 11:26:00,1.00014,1.00014,0.99949,0.99949,9824933.0
2008-05-20 11:27:00,0.99939,0.99939,0.99902,0.9992,16598687.0
2008-05-20 11:28:00,0.99907,0.99907,0.99884,0.99901,13116858.0
2008-05-20 11:29:00,0.9989,0.99892,0.99875,0.99875,2509567.0
2008-05-20 11:30:00,0.99864,0.99865,0.99847,0.99847,6158098.0
2008-05-20 11:31:00,0.99833,0.99846,0.99816,0.99846,43795336.0
2008-05-20 11:32:00,0.9984,0.99892,0.99839,0.99892,8983680.0
2008-05-20 11:33:00,0.9988,0.9991,0.99811,0.99899,16225083.0
2008-05-20 11:34:00,0.99893,0.99906,0.99874,0.99906,36652009.0
2008-05-20 11:35:00,0.99932,0.99953,0.99932,0.99946,12088993.0
2008-05-20 11:36:00,0.99953,0.99959,0.99939,0.99951,42803896.0
2008-05-20 11:37:00,0.99947,0.99975,0.99937,0.99975,7213088.0
2008-05-20 11:38:00,0.99985,1.00004,0.99985,1.00004,53596182.0
2008-05-20 11:39:00,1.00011,1.00027,1.0001,1.00025,11287862.0
2008-05-20 11:40:00,1.00028,1.00036,1.00025,1.00025,16200901.0
2008-05-20 11:41:00,1.00019,1.00028,1.00019,1.00027,18961002.0
2008-05-20 11:42:00,1.00022,1.00022,0.99986,0.99986,15606722.0
2008-05-20 11:43:00,0.99988,1.0003,0.99984,1.0003,5673237.0
2008-05-20 11:44:00,1.00032,1.00032,1.00008,1.00021,16836548.0
2008-05-20 11:45:00,1.00018,1.00027,0.99986,1.0002,15658171.0
2008-05-20 11:46:00,1.00023,1.00023,1.00001,1.00007,23526259.0
2008-05-20 11:47:00,1.0,1.0,0.99975,0.99985,29967713.0
2008-05-20 11:48:00,0.99977,0.99982,0.99956,0.99956,38271083.0
2008-05-20 11:49:00,0.99963,0.99963,0.99931,0.99931,8202847.0
2008-05-20 11:50:00,0.99957,0.99986,0.99957,0.99986,8159788.0
2008-05-20 11:51:00,0.99997,1.00018,0.99997,1.00006,29737754.0
2008-05-20 11:52:00,1.00005,1.00019,1.00004,1.00019,13653337.0
2008-05-20 11:53:00,1.00016,1.00022,1.00008,1.00022,3449102.0
2008-05-20 11:54:00,1.00015,1.00015,0.99974,0.99974,16808140.0
2008-05-20 11:55:00,0.99977,0.99977,0.99946,0.99946,24680498.0
2008-05-20 11:56:00,0.99975,0.99989,0.99878,0.99989,13674730.0
2008-05-20 11:57:00,0.99987,0.99987,0.99955,0.99955,10017381.0
2008-05-20 11:58:00,0.99938,0.99958,0.99938,0.99955,23850103.0
2008-05-20 11:59:00,0.99958,0.99973,0.99955,0.99955,27410652.0
2008-05-20 12:00:00,0.99955,0.99955,0.99935,0.99943,59978191.0
2008-05-20 12:01:00,0.99938,0.99982,0.99938,0.99953,7240353.0
2008-05-20 12:02:00,0.99965,0.99965,0.99947,0.99963,11094290.0
2008-05-20 12:03:00,0.9997,0.99979,0.9997,0.99972,4796595.0
2008-05-20 12:04:00,0.99971,0.99971,0.99961,0.9997,4164807.0
2008-05-20 12:05:00,0.99964,0.99977,0.99964,0.99973,20041550.0
2008-05-20 12:06:00,0.99972,0.99972,0.99953,0.99969,5776832.0
2008-05-20 12:07:00,0.99966,0.99981,0.9995,0.99961,175894995.0
2008-05-20 12:08:00,0.99945,0.99958,0.99934,0.99957,3040871.0
2008-05-20 12:09:00,0.99945,0.99962,0.99937,0.99958,2017394.0
2008-05-20 12:10:00,0.99954,0.99978,0.99954,0.99978,1543812.0
2008-05-20 12:11:00,0.99954,0.99954,0.9986,0.99898,8199763.0
2008-05-20 12:12:00,0.99913,0.99975,0.99913,0.99956,49731399.0
2008-05-20 12:13:00,0.9994,0.9994,0.99901,0.99901,13768448.0
2008-05-20 12:14:00,0.99901,0.99912,0.9988,0.9988,6620077.0
2008-05-20 12:15:00,0.99883,0.99883,0.99865,0.99866,4132686.0
2008-05-20 12:16:00,0.99855,0.99865,0.99834,0.99865,8435423.0
2008-05-20 12:17:00,0.99862,0.99875,0.99862,0.99875,1983139.0
2008-05-20 12:18:00,0.99868,0.99907,0.99868,0.99907,12591334.0
2008-05-20 12:19:00,0.99901,0.99904,0.99883,0.99889,10047186.0
2008-05-20 12:20:00,0.9989,0.99893,0.99865,0.99865,10294836.0
2008-05-20 12:21:00,0.99845,0.9986,0.99841,0.99849,6984156.0
2008-05-20 12:22:00,0.99856,0.99876,0.9985,0.99863,9646609.0
2008-05-20 12:23:00,0.99874,0.99889,0.99781,0.99887,16798019.0
2008-05-20 12:24:00,0.9989,0.99895,0.99867,0.99882,21604188.0
2008-05-20 12:25:00,0.99879,0.99879,0.99855,0.99862,9747535.0
2008-05-20 12:26:00,0.9986,0.99887,0.9986,0.99887,51394030.0
2008-05-20 12:27:00,0.99879,0.99879,0.99852,0.99861,17451524.0
2008-05-20 12:28:00,0.9986,0.9986,0.99832,0.99853,22694947.0
2008-05-20 12:29:00,0.99853,0.99853,0.99792,0.99792,52214580.0
2008-05-20 12:30:00,0.9977,0.99781,0.99764,0.99767,48578065.0
2008-05-20 12:31:00,0.99763,0.99771,0.9976,0.99771,35037764.0
2008-05-20 12:32:00,0.99767,0.99807,0.99767,0.99807,16927521.0
2008-05-20 12:33:00,0.99816,0.99845,0.99816,0.99845,12239246.0
2008-05-20 12:34:00,0.99846,0.99856,0.99836,0.99848,60243266.0
2008-05-20 12:35:00,0.99833,0.99833,0.99725,0.99813,7493138.0
2008-05-20 12:36:00,0.99812,0.99819,0.99803,0.99805,2438013.0
2008-05-20 12:37:00,0.99791,0.99812,0.99791,0.99799,11618008.0
2008-05-20 12:38:00,0.99786,0.9981,0.99771,0.9981,30217955.0
2008-05-20 12:39:00,0.99818,0.9983,0.998,0.9983,11882216.0
2008-05-20 12:40:00,0.99822,0.99848,0.99822,0.99848,32134915.0
2008-05-20 12:41:00,0.99852,0.9987,0.99852,0.9987,15486873.0
2008-05-20 12:42:00,0.99872,0.99876,0.99857,0.99865,49636540.0
2008-05-20 12:43:00,0.9987,0.99874,0.99852,0.99852,2387798.0
2008-05-20 12:44:00,0.9984,0.99841,0.99806,0.99841,3977525.0
2008-05-20 12:45:00,0.99845,0.99845,0.99827,0.99827,84213706.0
2008-05-20 12:46:00,0.99813,0.99846,0.99813,0.99846,35510331.0
2008-05-20 12:47:00,0.99748,0.99897,0.99748,0.99897,14012363.0
2008-05-20 12:48:00,0.99888,0.99888,0.99847,0.99858,66395856.0
2008-05-20 12:49:00,0.99853,0.99861,0.99819,0.99861,26365306.0
2008-05-20 12:50:00,0.99868,0.99881,0.99868,0.9987,10006659.0
2008-05-20 12:51:00,0.99862,0.9987,0.9986,0.99861,10138970.0
2008-05-20 12:52:00,0.99872,0.99883,0.99867,0.99878,15309679.0
2008-05-20 12:53:00,0.99884,0.99884,0.99868,0.99876,34371493.0
2008-05-20 12:54:00,0.99874,0.99874,0.99859,0.99861,4298954.0
2008-05-20 12:55:00,0.99858,0.99864,0.99841,0.9986,36062770.0
2008-05-20 12:56:00,0.99854,0.99855,0.99841,0.99841,12763516.0
2008-05-20 12:57:00,0.99835,0.99854,0.99828,0.9985,14097441.0
2008-05-20 12:58:00,0.99848,0.99848,0.99834,0.99845,2546467.0
2008-05-20 12:59:00,0.99843,0.99844,0.99826,0.99842,47431260.0
2008-05-20 13:00:00,0.9984,0.99841,0.99816,0.9982,7077567.0
2008-05-20 13:01:00,0.99816,0.9982,0.99801,0.9982,27119939.0
2008-05-20 13:02:00,0.99832,0.99851,0.99828,0.99843,24642368.0
2008-05-20 13:03:00,0.9985,0.99875,0.99799,0.99867,44416870.0
2008-05-20 13:04:00,0.99855,0.99893,0.99855,0.99893,17782494.0
2008-05-20 13:05:00,0.9989,0.99948,0.9989,0.99948,29592096.0
2008-05-20 13:06:00,0.99942,0.99942,0.99888,0.99888,5944971.0
2008-05-20 13:07:00,0.99917,0.99937,0.99917,0.99937,12588406.0
2008-05-20 13:08:00,0.99935,0.99953,0.99935,0.99947,10213995.0
2008-05-20 13:09:00,0.99953,0.99963,0.99953,0.99963,4173076.0
2008-05-20 13:10:00,0.9996,0.9996,0.99926,0.99956,17225635.0
2008-05-20 13:11:00,0.99965,0.99968,0.99952,0.99968,31941899.0
2008-05-20 13:12:00,0.99971,0.99971,0.99946,0.99961,7834880.0
2008-05-20 13:13:00,0.99964,0.99964,0.99925,0.99945,11966479.0
2008-05-20 13:14:00,0.99955,0.99962,0.99951,0.99951,26697494.0
2008-05-20 13:15:00,0.9994,0.9994,0.99924,0.99931,40881166.0
2008-05-20 13:16:00,0.99934,0.99957,0.99924,0.99957,164746598.0
2008-05-20 13:17:00,0.99954,0.99958,0.99941,0.99945,21922542.0
2008-05-20 13:18:00,0.99927,0.99929,0.99921,0.99923,22931889.0
2008-05-20 13:19:00,0.99931,0.99933,0.99905,0.99933,17785649.0
2008-05-20 13:20:00,0.99937,0.9995,0.99931,0.9995,8120449.0
2008-05-20 13:21:00,0.99955,0.9996,0.99951,0.99958,4677987.0
2008-05-20 13:22:00,0.99952,0.99955,0.99941,0.99948,8021018.0
2008-05-20 13:23:00,0.99962,0.99967,0.99868,0.99967,20072783.0
2008-05-20 13:24:00,0.99963,0.99995,0.99962,0.99995,24074391.0
2008-05-20 13:25:00,0.99998,1.0,0.99974,0.99984,26857735.0
2008-05-20 13:26:00,0.99973,0.99973,0.99957,0.99958,46021056.0
2008-05-20 13:27:00,0.99963,0.99985,0.99963,0.99985,10139454.0
2008-05-20 13:28:00,0.99982,0.99982,0.99956,0.99956,12523837.0
2008-05-20 13:29:00,0.99977,0.99979,0.99958,0.99958,2994066.0
2008-05-20 13:30:00,0.99964,0.99983,0.99957,0.99983,23871103.0
2008-05-20 13:31:00,0.99969,0.99982,0.99945,0.99945,23016639.0
2008-05-20 13:32:00,0.99967,0.99976,0.99963,0.99976,227389880.0
2008-05-20 13:33:00,0.9998,0.99984,0.99975,0.99975,7038199.0
2008-05-20 13:34:00,0.99963,0.99963,0.99943,0.99956,5387421.0
2008-05-20 13:35:00,0.9995,0.99971,0.99947,0.9997,11155555.0
2008-05-20 13:36:00,0.99864,0.99986,0.99864,0.99986,92679606.0
2008-05-20 13:37:00,0.99981,0.99988,0.99972,0.99988,15300669.0
2008-05-20 13:38:00,0.99999,0.99999,0.99972,0.99987,7689449.0
2008-05-20 13:39:00,0.9998,0.9998,0.99959,0.99974,54599396.0
2008-05-20 13:40:00,0.99978,0.99988,0.99978,0.99988,12038287.0
2008-05-20 13:41:00,0.99996,1.00005,0.99981,0.99981,3821807.0
2008-05-20 13:42:00,0.99998,1.00008,0.99995,0.99995,18752182.0
2008-05-20 13:43:00,0.99989,1.0,0.99989,1.0,10777747.0
2008-05-20 13:44:00,0.99996,0.99999,0.99898,0.99944,6805241.0
2008-05-20 13:45:00,0.99999,1.00018,0.99995,1.00014,7387371.0
2008-05-20 13:46:00,1.00001,1.00009,0.99909,1.00004,69441210.0
2008-05-20 13:47:00,1.00005,1.0001,0.99978,1.0001,37762918.0
2008-05-20 13:48:00,0.99992,1.00018,0.9991,1.00015,1966155.0
2008-05-20 13:49:00,1.00012,1.00012,0.99967,0.99967,13555078.0
2008-05-20 13:50:00,0.99965,0.99966,0.99951,0.99957,27825339.0
2008-05-20 13:51:00,0.99957,0.99969,0.99953,0.99969,41262721.0
2008-05-20 13:52:00,0.99979,0.9999,0.99979,0.99987,4339081.0
2008-05-20 13:53:00,0.99985,0.99985,0.99978,0.99978,8083432.0
2008-05-20 13:54:00,0.99994,0.99994,0.99979,0.99982,23781870.0
2008-05-20 13:55:00,0.99962,0.99962,0.9992,0.9992,78844566.0
2008-05-20 13:56:00,0.99946,0.99976,0.99946,0.99976,14593753.0
2008-05-20 13:57:00,0.99987,1.00005,0.99987,1.00005,26637329.0
2008-05-20 13:58:00,1.00013,1.00013,0.99901,0.99981,31376658.0
2008-05-20 13:59:00,0.99989,0.99997,0.99978,0.99997,95589504.0
2008-05-20 14:00:00,1.00002,1.0002,0.99999,1.0002,65094827.0
2008-05-20 14:01:00,1.00018,1.00018,0.99922,1.00001,23416686.0
2008-05-20 14:02:00,0.99969,1.00002,0.99969,1.0,14974738.0
2008-05-20 14:03:00,1.00008,1.00028,0.99996,1.00028,7928724.0
2008-05-20 14:04:00,1.00039,1.00053,1.00039,1.00049,7359826.0
2008-05-20 14:05:00,1.00057,1.00057,1.00038,1.0004,13676165.0
2008-05-20 14:06:00,1.00025,1.00025,0.99995,0.99995,18762746.0
2008-05-20 14:07:00,0.99997,1.00001,0.99985,1.00001,7395891.0
2008-05-20 14:08:00,1.00009,1.00019,0.99995,0.99995,22178934.0
2008-05-20 14:09:00,0.99997,0.99997,0.99881,0.99973,10424351.0
2008-05-20 14:10:00,0.99958,0.99965,0.9995,0.99955,15540657.0
2008-05-20 14:11:00,0.99948,0.9995,0.99919,0.9995,4892933.0
2008-05-20 14:12:00,0.9994,0.9994,0.99896,0.99905,13245033.0
2008-05-20 14:13:00,0.99914,0.99922,0.99898,0.99921,6166943.0
2008-05-20 14:14:00,0.99921,0.99946,0.99918,0.99946,30373138.0
2008-05-20 14:15:00,0.99947,0.99947,0.99916,0.99916,6908823.0
2008-05-20 14:16:00,0.99902,0.99902,0.99867,0.99873,24617731.0
2008-05-20 14:17:00,0.99879,0.99892,0.99879,0.99891,7062615.0
2008-05-20 14:18:00,0.99884,0.99903,0.9988,0.99903,52437855.0
2008-05-20 14:19:00,0.99906,0.99923,0.99895,0.99922,12133678.0
2008-05-20 14:20:00,0.99925,0.99938,0.99907,0.99907,14234355.0
2008-05-20 14:21:00,0.99906,0.99922,0.99802,0.99802,6178629.0
2008-05-20 14:22:00,0.99907,0.9992,0.99907,0.9992,36338790.0
2008-05-20 14:23:00,0.9991,0.99919,0.99816,0.99919,13990389.0
2008-05-20 14:24:00,0.99923,0.99925,0.9992,0.99922,52526034.0
2008-05-20 14:25:00,0.99901,0.99901,0.99873,0.99882,8147433.0
2008-05-20 14:26:00,0.99871,0.99871,0.99846,0.99868,5186664.0
2008-05-20 14:27:00,0.99877,0.9991,0.99877,0.9991,76076315.0
2008-05-20 14:28:00,0.99917,0.99934,0.99908,0.99934,42080050.0
2008-05-20 14:29:00,0.99898,0.9991,0.99869,0.99869,14799643.0
2008-05-20 14:30:00,0.99889,0.99915,0.99889,0.99889,3399556.0
2008-05-20 14:31:00,0.99883,0.99906,0.99871,0.99906,18141025.0
2008-05-20 14:32:00,0.99898,0.99898,0.99879,0.9988,12467304.0
2008-05-20 14:33:00,0.99888,0.99888,0.99836,0.99836,71228544.0
2008-05-20 14:34:00,0.99799,0.99841,0.99752,0.99838,28885786.0
2008-05-20 14:35:00,0.99854,0.9986,0.99848,0.99855,15627688.0
2008-05-20 14:36:00,0.99855,0.99855,0.99826,0.99826,123162984.0
2008-05-20 14:37:00,0.99825,0.99825,0.99798,0.99803,30413183.0
2008-05-20 14:38:00,0.99812,0.99824,0.99795,0.99797,8502911.0
2008-05-20 14:39:00,0.99799,0.99824,0.99799,0.99824,59634960.0
2008-05-20 14:40:00,0.99847,0.99864,0.99839,0.99858,19118527.0
2008-05-20 14:41:00,0.99854,0.99873,0.99847,0.99873,15663042.0
2008-05-20 14:42:00,0.99879,0.99889,0.99867,0.99889,8486002.0
2008-05-20 14:43:00,0.99894,0.99894,0.99871,0.99877,31596550.0
2008-05-20 14:44:00,0.99873,0.99873,0.99844,0.99846,10219504.0
2008-05-20 14:45:00,0.99858,0.99898,0.99858,0.99898,97583772.0
2008-05-20 14:46:00,0.99901,0.99901,0.99875,0.99878,58851051.0
2008-05-20 14:47:00,0.99877,0.99888,0.99877,0.99888,12052437.0
2008-05-20 14:48:00,0.9988,0.9988,0.99836,0.99836,5332192.0
2008-05-20 14:49:00,0.99846,0.99863,0.99846,0.99863,77489476.0
2008-05-20 14:50:00,0.9987,0.99885,0.99868,0.99874,55977274.0
2008-05-20 14:51:00,0.99872,0.99872,0.9985,0.99864,21824081.0
2008-05-20 14:52:00,0.99868,0.99868,0.99838,0.99838,90511287.0
2008-05-20 14:53:00,0.99822,0.99822,0.99681,0.99681,5680604.0
2008-05-20 14:54:00,0.99762,0.99762,0.99743,0.99743,57598368.0
2008-05-20 14:55:00,0.99736,0.99744,0.99736,0.99744,13602262.0
2008-05-20 14:56:00,0.99754,0.99767,0.99726,0.99726,6413286.0
2008-05-20 14:57:00,0.99752,0.99752,0.99712,0.9974,10574244.0
2008-05-20 14:58:00,0.99749,0.99754,0.99719,0.99754,25655793.0
2008-05-20 14:59:00,0.99761,0.99772,0.99758,0.99766,5622320.0
2008-05-20 15:00:00,0.99766,0.99783,0.99724,0.99776,4123207.0
2008-05-20 15:01:00,0.99769,0.99769,0.99748,0.99748,10375744.0
2008-05-20 15:02:00,0.99751,0.99755,0.99741,0.99741,15464030.0
2008-05-20 15:03:00,0.99741,0.99752,0.99714,0.99737,11283909.0
2008-05-20 15:04:00,0.9974,0.99796,0.99696,0.99771,41713065.0
2008-05-20 15:05:00,0.99782,0.99814,0.99782,0.99801,3873876.0
2008-05-20 15:06:00,0.99822,0.9983,0.99808,0.99808,55425487.0
2008-05-20 15:07:00,0.9981,0.9982,0.99809,0.99812,31761412.0
2008-05-20 15:08:00,0.99825,0.99837,0.99819,0.99826,89979896.0
2008-05-20 15:09:00,0.99829,0.9983,0.99814,0.9983,15212343.0
2008-05-20 15:10:00,0.99825,0.99827,0.99797,0.99797,19012396.0
2008-05-20 15:11:00,0.99794,0.998,0.99794,0.99795,13084993.0
2008-05-20 15:12:00,0.99789,0.99789,0.99767,0.99767,6390961.0
2008-05-20 15:13:00,0.9975,0.99755,0.99744,0.99744,19359414.0
2008-05-20 15:14:00,0.99753,0.9978,0.99753,0.99773,43310955.0
2008-05-20 15:15:00,0.99788,0.99825,0.99788,0.99825,16128872.0
2008-05-20 15:16:00,0.99841,0.9987,0.99841,0.9987,18807107.0
2008-05-20 15:17:00,0.99879,0.99883,0.99845,0.99845,13923312.0
2008-05-20 15:18:00,0.99856,0.99861,0.99824,0.99824,12534128.0
2008-05-20 15:19:00,0.99834,0.99834,0.998,0.99808,51459079.0
2008-05-20 15:20:00,0.99811,0.99819,0.99799,0.99799,6749508.0
2008-05-20 15:21:00,0.99803,0.9982,0.9979,0.9982,29601288.0
2008-05-20 15:22:00,0.99821,0.99823,0.99802,0.99802,2201112.0
2008-05-20 15:23:00,0.99821,0.99824,0.99773,0.9981,34919952.0
2008-05-20 15:24:00,0.99806,0.99806,0.99795,0.99796,46306944.0
2008-05-20 15:25:00,0.99794,0.99801,0.99771,0.99801,17814709.0
2008-05-20 15:26:00,0.99808,0.99814,0.998,0.99814,9953092.0
2008-05-20 15:27:00,0.99817,0.99835,0.99817,0.99835,18691360.0
2008-05-20 15:28:00,0.99844,0.99865,0.9984,0.99865,12842796.0
2008-05-20 15:29:00,0.99865,0.99878,0.99865,0.99878,25379156.0
2008-05-20 15:30:00,0.99873,0.99878,0.99867,0.99871,30147634.0
2008-05-20 15:31:00,0.99849,0.99849,0.99806,0.99806,42664139.0
2008-05-20 15:32:00,0.99813,0.99818,0.99809,0.99812,16084597.0
2008-05-20 15:33:00,0.99801,0.99801,0.99781,0.99787,7447009.0
2008-05-20 15:34:00,0.99772,0.99776,0.99743,0.99759,15564266.0
2008-05-20 15:35:00,0.99754,0.99764,0.99747,0.99747,4558808.0
2008-05-20 15:36:00,0.99742,0.99751,0.99735,0.99751,11564579.0
2008-05-20 15:37:00,0.99744,0.99762,0.99744,0.99762,21405206.0
2008-05-20 15:38:00,0.99779,0.99805,0.99779,0.99805,76124499.0
2008-05-20 15:39:00,0.99811,0.99815,0.99802,0.99802,3443326.0
2008-05-20 15:40:00,0.99793,0.99793,0.99773,0.99776,5796831.0
2008-05-20 15:41:00,0.99781,0.99795,0.99781,0.99795,12686731.0
2008-05-20 15:42:00,0.99795,0.99795,0.99771,0.99781,9748953.0
2008-05-20 15:43:00,0.99781,0.99799,0.99781,0.99793,21917837.0
2008-05-20 15:44:00,0.99805,0.99815,0.99802,0.99815,9035536.0
2008-05-20 15:45:00,0.99813,0.99832,0.99813,0.99832,22537432.0
2008-05-20 15:46:00,0.99846,0.99874,0.99777,0.99777,9950391.0
2008-05-20 15:47:00,0.99881,0.99883,0.99863,0.99863,42818306.0
2008-05-20 15:48:00,0.99862,0.99872,0.99856,0.99868,13304730.0
2008-05-20 15:49:00,0.99863,0.99882,0.99858,0.99867,7591406.0
2008-05-20 15:50:00,0.99866,0.99871,0.99849,0.99862,23708177.0
2008-05-20 15:51:00,0.99863,0.99874,0.99863,0.99874,9377526.0
2008-05-20 15:52:00,0.99867,0.99867,0.99795,0.998,46366716.0
2008-05-20 15:53:00,0.99794,0.99794,0.99684,0.99778,95092030.0
2008-05-20 15:54:00,0.99765,0.99765,0.99744,0.99744,17076412.0
2008-05-20 15:55:00,0.99732,0.99733,0.99721,0.99721,9432807.0
2008-05-20 15:56:00,0.99727,0.99732,0.99709,0.99732,5230889.0
2008-05-20 15:57:00,0.99731,0.9974,0.99695,0.99732,32440104.0
2008-05-20 15:58:00,0.99728,0.99742,0.99727,0.99742,32811373.0
2008-05-20 15:59:00,0.99735,0.99738,0.99714,0.99715,12616032.0
2008-05-20 16:00:00,0.99728,0.99757,0.99728,0.99757,39185224.0
2008-05-20 16:01:00,0.99761,0.99774,0.99748,0.99766,12469888.0
2008-05-20 16:02:00,0.9977,0.9977,0.99749,0.99758,450068.0
2008-05-20 16:03:00,0.99751,0.99751,0.99707,0.99707,72026829.0
2008-05-20 16:04:00,0.997,0.99702,0.99676,0.99676,35385382.0
2008-05-20 16:05:00,0.99674,0.99704,0.99657,0.99704,9950641.0
2008-05-20 16:06:00,0.99732,0.99773,0.99732,0.99773,10719213.0
2008-05-20 16:07:00,0.99773,0.99773,0.99747,0.99748,4854643.0
2008-05-20 16:08:00,0.99744,0.99816,0.99744,0.99816,16827975.0
2008-05-20 16:09:00,0.99833,0.99854,0.99833,0.99854,20726068.0
2008-05-20 16:10:00,0.99849,0.9985,0.99811,0.99813,13569824.0
2008-05-20 16:11:00,0.99824,0.99825,0.99804,0.99808,5327431.0
2008-05-20 16:12:00,0.99805,0.99809,0.99796,0.99796,11809813.0
2008-05-20 16:13:00,0.99786,0.99798,0.9978,0.99792,20045911.0
2008-05-20 16:14:00,0.99788,0.9984,0.99788,0.9984,9815347.0
2008-05-20 16:15:00,0.99845,0.99919,0.99845,0.9991,10445145.0
2008-05-20 16:16:00,0.99916,0.99927,0.99916,0.99926,17648803.0
2008-05-20 16:17:00,0.99918,0.99931,0.99912,0.99912,4145216.0
2008-05-20 16:18:00,0.99899,0.9991,0.99869,0.99888,17141534.0
2008-05-20 16:19:00,0.99884,0.99894,0.99874,0.99894,14626995.0
2008-05-20 16:20:00,0.99903,0.99929,0.99896,0.9991,17012036.0
2008-05-20 16:21:00,0.99924,0.99924,0.99908,0.99915,113400990.0
2008-05-20 16:22:00,0.99904,0.99904,0.99786,0.99881,6593825.0
2008-05-20 16:23:00,0.99872,0.99886,0.99867,0.99879,5798109.0
2008-05-20 16:24:00,0.9988,0.99904,0.9988,0.99904,33446082.0
2008-05-20 16:25:00,0.9991,0.99926,0.99907,0.99926,12559829.0
2008-05-20 16:26:00,0.99919,0.9992,0.99902,0.99902,4174556.0
2008-05-20 16:27:00,0.99909,0.99942,0.99908,0.99942,10012073.0
2008-05-20 16:28:00,0.99942,0.99942,0.99927,0.99927,16803548.0
2008-05-20 16:29:00,0.99926,0.99937,0.99918,0.99919,11405936.0
2008-05-20 16:30:00,0.99911,0.99911,0.99874,0.99874,8090711.0
2008-05-20 16:31:00,0.99865,0.99865,0.99814,0.99814,22088501.0
2008-05-20 16:32:00,0.99823,0.99823,0.99785,0.99788,7041280.0
2008-05-20 16:33:00,0.99804,0.99809,0.99795,0.99795,9917531.0
2008-05-20 16:34:00,0.99798,0.99812,0.99794,0.99795,12521437.0
2008-05-20 16:35:00,0.99788,0.99793,0.99782,0.99784,52454925.0
2008-05-20 16:36:00,0.99769,0.99769,0.99751,0.99759,67665541.0
2008-05-20 16:37:00,0.99752,0.99762,0.99752,0.99755,6419884.0
2008-05-20 16:38:00,0.99747,0.99747,0.99728,0.99747,20229343.0
2008-05-20 16:39:00,0.99743,0.99743,0.99643,0.99723,37874982.0
2008-05-20 16:40:00,0.99703,0.99723,0.99703,0.99709,35699672.0
2008-05-20 16:41:00,0.99723,0.99723,0.99721,0.99722,81849131.0
2008-05-20 16:42:00,0.99717,0.9974,0.99717,0.9974,25607061.0
2008-05-20 16:43:00,0.99752,0.99762,0.99736,0.99738,30762418.0
2008-05-20 16:44:00,0.99735,0.99735,0.99699,0.99699,21124478.0
2008-05-20 16:45:00,0.99725,0.99738,0.99717,0.99717,7191827.0
2008-05-20 16:46:00,0.99708,0.99708,0.99662,0.99677,42078188.0
2008-05-20 16:47:00,0.99655,0.99676,0.99574,0.99656,15786183.0
2008-05-20 16:48:00,0.9965,0.9967,0.9961,0.99657,18643976.0
2008-05-20 16:49:00,0.99592,0.9966,0.99592,0.99648,1144955.0
2008-05-20 16:50:00,0.9964,0.9964,0.99611,0.99631,25085140.0
2008-05-20 16:51:00,0.99627,0.99645,0.99627,0.99645,5564635.0
2008-05-20 16:52:00,0.99646,0.99646,0.99624,0.99644,18092026.0
2008-05-20 16:53:00,0.99645,0.99645,0.99632,0.99636,14289715.0
2008-05-20 16:54:00,0.99631,0.99635,0.99623,0.9963,20575832.0
2008-05-20 16:55:00,0.99642,0.99668,0.99642,0.99668,4387966.0
2008-05-20 16:56:00,0.99671,0.99679,0.99668,0.99679,7475378.0
2008-05-20 16:57:00,0.9967,0.99687,0.9967,0.99687,5318606.0
2008-05-20 16:58:00,0.99693,0.99711,0.99693,0.997,9528204.0
2008-05-20 16:59:00,0.99691,0.99691,0.99651,0.99652,16552810.0
2008-05-20 17:00:00,0.99632,0.99632,0.99596,0.99596,13091013.0
2008-05-20 17:01:00,0.99602,0.99622,0.99593,0.99593,13656836.0
2008-05-20 17:02:00,0.99582,0.99582,0.99563,0.9957,11853096.0
2008-05-20 17:03:00,0.9957,0.99576,0.99566,0.99575,2053626.0
2008-05-20 17:04:00,0.99577,0.99577,0.99563,0.99563,6648798.0
2008-05-20 17:05:00,0.99551,0.99557,0.99535,0.99536,10842354.0
2008-05-20 17:06:00,0.99547,0.99547,0.99495,0.99506,7220231.0
2008-05-20 17:07:00,0.995,0.99501,0.99461,0.99461,10970157.0
2008-05-20 17:08:00,0.99452,0.99452,0.99409,0.99409,14228381.0
2008-05-20 17:09:00,0.99406,0.99416,0.99389,0.99416,21902769.0
2008-05-20 17:10:00,0.99434,0.99454,0.99434,0.99454,9008095.0
2008-05-20 17:11:00,0.99466,0.99472,0.99461,0.99469,84764189.0
2008-05-20 17:12:00,0.99465,0.99465,0.99433,0.99451,5671141.0
2008-05-20 17:13:00,0.99448,0.9945,0.99435,0.9945,3436277.0
2008-05-20 17:14:00,0.99454,0.99454,0.99401,0.99432,18311123.0
2008-05-20 17:15:00,0.99435,0.99483,0.99428,0.99483,5778986.0
2008-05-20 17:16:00,0.99493,0.99504,0.99482,0.99485,5748467.0
2008-05-20 17:17:00,0.99493,0.99493,0.99476,0.99478,23453820.0
2008-05-20 17:18:00,0.99478,0.99494,0.99466,0.99492,8704369.0
2008-05-20 17:19:00,0.9949,0.99513,0.9948,0.99513,25555481.0
2008-05-20 17:20:00,0.99505,0.99505,0.99479,0.99485,13965350.0
2008-05-20 17:21:00,0.9947,0.9947,0.99434,0.99434,15620718.0
2008-05-20 17:22:00,0.99412,0.99418,0.99407,0.99407,17673882.0
2008-05-20 17:23:00,0.99398,0.99399,0.99383,0.99399,65835092.0
2008-05-20 17:24:00,0.99397,0.99397,0.99365,0.99365,36475990.0
2008-05-20 17:25:00,0.99352,0.99365,0.99347,0.99365,8685923.0
2008-05-20 17:26:00,0.99379,0.99401,0.99368,0.99401,2857411.0
2008-05-20 17:27:00,0.99398,0.99418,0.99395,0.99418,22039783.0
2008-05-20 17:28:00,0.99421,0.99445,0.99416,0.99445,16487857.0
2008-05-20 17:29:00,0.99448,0.9946,0.99354,0.99354,11081944.0
2008-05-20 17:30:00,0.99446,0.99448,0.99441,0.99445,8374000.0
2008-05-20 17:31:00,0.9946,0.99477,0.9946,0.99471,16208276.0
2008-05-20 17:32:00,0.99489,0.99489,0.99471,0.99471,2213753.0
2008-05-20 17:33:00,0.99466,0.99466,0.99437,0.99461,4955138.0
2008-05-20 17:34:00,0.99474,0.99474,0.9946,0.99461,22313620.0
2008-05-20 17:35:00,0.99438,0.99438,0.99399,0.99399,44201590.0
2008-05-20 17:36:00,0.99389,0.99397,0.99389,0.99396,33793820.0
2008-05-20 17:37:00,0.99391,0.99395,0.99277,0.99376,10002523.0
2008-05-20 17:38:00,0.99373,0.99398,0.9937,0.99398,24094994.0
2008-05-20 17:39:00,0.99411,0.9943,0.99411,0.99424,3887687.0
2008-05-20 17:40:00,0.9941,0.9941,0.99394,0.99404,20532400.0
2008-05-20 17:41:00,0.99399,0.99399,0.99372,0.99374,11572968.0
2008-05-20 17:42:00,0.99381,0.99381,0.99372,0.99377,4069706.0
2008-05-20 17:43:00,0.99385,0.99401,0.9938,0.99401,9192018.0
2008-05-20 17:44:00,0.99409,0.99409,0.99385,0.99397,4275486.0
2008-05-20 17:45:00,0.99394,0.99405,0.99383,0.99405,20217150.0
2008-05-20 17:46:00,0.99407,0.99431,0.99326,0.99385,116683361.0
2008-05-20 17:47:00,0.99378,0.99395,0.99355,0.99395,7318194.0
2008-05-20 17:48:00,0.99416,0.99436,0.99339,0.9943,5816876.0
2008-05-20 17:49:00,0.99436,0.99465,0.99435,0.99465,11436692.0
2008-05-20 17:50:00,0.99468,0.9949,0.9945,0.99462,14904018.0
2008-05-20 17:51:00,0.99445,0.99447,0.99437,0.99444,75501159.0
2008-05-20 17:52:00,0.99448,0.99492,0.99349,0.99492,7015757.0
2008-05-20 17:53:00,0.99521,0.99548,0.99521,0.99548,15696046.0
2008-05-20 17:54:00,0.9956,0.99576,0.99558,0.99572,13774503.0
2008-05-20 17:55:00,0.99565,0.99565,0.99538,0.99542,16149074.0
2008-05-20 17:56:00,0.99549,0.99549,0.99529,0.99537,12080025.0
2008-05-20 17:57:00,0.99533,0.99544,0.99532,0.99532,4504946.0
2008-05-20 17:58:00,0.99516,0.99555,0.99516,0.99555,10369367.0
2008-05-20 17:59:00,0.99546,0.99573,0.99545,0.99546,16786079.0
2008-05-20 18:00:00,0.9958,0.9958,0.99548,0.99548,30200848.0
2008-05-20 18:01:00,0.99542,0.99542,0.99517,0.99517,4416303.0
2008-05-20 18:02:00,0.99511,0.99511,0.99477,0.99491,11642750.0
2008-05-20 18:03:00,0.99512,0.99529,0.99505,0.99525,3641035.0
2008-05-20 18:04:00,0.99522,0.99522,0.99497,0.99509,8453666.0
2008-05-20 18:05:00,0.99518,0.9953,0.99516,0.99522,29674890.0
2008-05-20 18:06:00,0.99519,0.99532,0.99519,0.99525,29740486.0
2008-05-20 18:07:00,0.99526,0.99526,0.99515,0.99519,33599698.0
2008-05-20 18:08:00,0.99529,0.9953,0.99515,0.99529,3743351.0
2008-05-20 18:09:00,0.99529,0.99548,0.99529,0.99531,37659784.0
2008-05-20 18:10:00,0.99524,0.99524,0.995,0.99512,46435960.0
2008-05-20 18:11:00,0.99497,0.99502,0.99489,0.99489,15074351.0
2008-05-20 18:12:00,0.99473,0.9948,0.99454,0.99471,6483761.0
2008-05-20 18:13:00,0.99475,0.99475,0.9946,0.99471,10491509.0
2008-05-20 18:14:00,0.99483,0.99489,0.99477,0.99482,18792729.0
2008-05-20 18:15:00,0.99507,0.99523,0.99504,0.99521,15211383.0
2008-05-20 18:16:00,0.99524,0.99551,0.99511,0.99551,5789809.0
2008-05-20 18:17:00,0.99558,0.99558,0.99538,0.9955,10863289.0
2008-05-20 18:18:00,0.99543,0.99543,0.99487,0.99487,19598606.0
2008-05-20 18:19:00,0.99496,0.99511,0.99494,0.99506,9386663.0
2008-05-20 18:20:00,0.99494,0.995,0.99476,0.995,10154751.0
2008-05-20 18:21:00,0.99504,0.99525,0.99504,0.99524,11238765.0
2008-05-20 18:22:00,0.99526,0.99571,0.99526,0.99571,17570638.0
2008-05-20 18:23:00,0.99514,0.99572,0.99481,0.99558,26785620.0
2008-05-20 18:24:00,0.99565,0.99565,0.9953,0.9953,20740811.0
2008-05-20 18:25:00,0.99518,0.99545,0.99518,0.99545,48123200.0
2008-05-20 18:26:00,0.99542,0.99567,0.99542,0.99567,37855095.0
2008-05-20 18:27:00,0.9957,0.99579,0.9957,0.99574,2574988.0
2008-05-20 18:28:00,0.99575,0.99587,0.99558,0.99558,15936637.0
2008-05-20 18:29:00,0.99548,0.99555,0.99546,0.99553,27980969.0
2008-05-20 18:30:00,0.99559,0.99569,0.99467,0.99553,12114544.0
2008-05-20 18:31:00,0.99558,0.99558,0.99546,0.9955,5051601.0
2008-05-20 18:32:00,0.99555,0.99561,0.99457,0.99545,3657060.0
2008-05-20 18:33:00,0.9954,0.99552,0.99514,0.99514,42943097.0
2008-05-20 18:34:00,0.99526,0.99526,0.99499,0.99516,17252363.0
2008-05-20 18:35:00,0.99513,0.99513,0.99494,0.99502,27313925.0
2008-05-20 18:36:00,0.99483,0.99501,0.99482,0.99501,14313636.0
2008-05-20 18:37:00,0.99506,0.99529,0.99492,0.99529,26326319.0
2008-05-20 18:38:00,0.99522,0.99538,0.99511,0.99511,25928088.0
2008-05-20 18:39:00,0.9953,0.9954,0.99526,0.99526,10208288.0
2008-05-20 18:40:00,0.99528,0.99528,0.99493,0.99515,12159244.0
2008-05-20 18:41:00,0.99505,0.99505,0.9948,0.9948,12289023.0
2008-05-20 18:42:00,0.99484,0.99502,0.99484,0.99498,36515412.0
2008-05-20 18:43:00,0.995,0.99503,0.99485,0.99503,6233353.0
2008-05-20 18:44:00,0.99489,0.99504,0.99449,0.99449,17918394.0
2008-05-20 18:45:00,0.99494,0.99494,0.99482,0.99483,87040815.0
2008-05-20 18:46:00,0.99495,0.99495,0.99487,0.9949,9303662.0
2008-05-20 18:47:00,0.99493,0.99507,0.99493,0.99494,3401035.0
2008-05-20 18:48:00,0.99495,0.99495,0.99483,0.99489,9804402.0
2008-05-20 18:49:00,0.99479,0.9949,0.99445,0.99468,18557251.0
2008-05-20 18:50:00,0.9948,0.99495,0.99394,0.99394,25286130.0
2008-05-20 18:51:00,0.99491,0.99497,0.99484,0.99484,6361400.0
2008-05-20 18:52:00,0.99489,0.99489,0.99469,0.99469,33425007.0
2008-05-20 18:53:00,0.99474,0.99474,0.99444,0.99451,23869738.0
2008-05-20 18:54:00,0.99444,0.99475,0.99441,0.99475,15129874.0
2008-05-20 18:55:00,0.99462,0.99472,0.99462,0.99472,4747689.0
2008-05-20 18:56:00,0.99471,0.99471,0.99399,0.99451,6573135.0
2008-05-20 18:57:00,0.99452,0.99454,0.99443,0.99444,5932290.0
2008-05-20 18:58:00,0.99438,0.99473,0.99438,0.99473,6608800.0
2008-05-20 18:59:00,0.9948,0.99493,0.99479,0.99493,5887639.0
2008-05-20 19:00:00,0.99484,0.99485,0.99473,0.99477,17405983.0
2008-05-20 19:01:00,0.99454,0.99486,0.99454,0.99486,15882061.0
2008-05-20 19:02:00,0.99492,0.99492,0.99474,0.99474,2827829.0
2008-05-20 19:03:00,0.99473,0.99477,0.9946,0.9946,98597205.0
2008-05-20 19:04:00,0.99472,0.99478,0.99467,0.99472,14018977.0
2008-05-20 19:05:00,0.99472,0.99481,0.99468,0.99481,29879383.0
2008-05-20 19:06:00,0.99485,0.995,0.99478,0.995,13972562.0
2008-05-20 19:07:00,0.99491,0.99561,0.99491,0.99561,48060299.0
2008-05-20 19:08:00,0.99585,0.9959,0.9957,0.99584,8271670.0
2008-05-20 19:09:00,0.99592,0.9962,0.99507,0.99603,6800607.0
2008-05-20 19:10:00,0.99594,0.99595,0.99587,0.99589,14147138.0
2008-05-20 19:11:00,0.99592,0.99606,0.99581,0.99606,28695976.0
2008-05-20 19:12:00,0.9961,0.99617,0.99597,0.99613,6806271.0
2008-05-20 19:13:00,0.99614,0.9962,0.99596,0.99613,63592748.0
2008-05-20 19:14:00,0.99608,0.99621,0.99607,0.99611,7667838.0
2008-05-20 19:15:00,0.99606,0.99607,0.996,0.99604,28795170.0
2008-05-20 19:16:00,0.99606,0.99606,0.9951,0.99593,18339084.0
2008-05-20 19:17:00,0.996,0.996,0.99585,0.99588,79540043.0
2008-05-20 19:18:00,0.9959,0.9959,0.99579,0.99589,74244695.0
2008-05-20 19:19:00,0.99601,0.99617,0.99601,0.99608,9518231.0
2008-05-20 19:20:00,0.99607,0.99607,0.99579,0.99583,21094186.0
2008-05-20 19:21:00,0.99599,0.99599,0.99579,0.99579,170588180.0
2008-05-20 19:22:00,0.99573,0.99573,0.99537,0.99537,38159869.0
2008-05-20 19:23:00,0.99534,0.99534,0.99521,0.99521,18711239.0
2008-05-20 19:24:00,0.99526,0.99535,0.99525,0.99525,24095368.0
2008-05-20 19:25:00,0.99529,0.99545,0.99529,0.99545,24705654.0
2008-05-20 19:26:00,0.99557,0.99562,0.99514,0.99562,43053091.0
2008-05-20 19:27:00,0.99564,0.99573,0.99537,0.99537,9528257.0
2008-05-20 19:28:00,0.99521,0.99521,0.99496,0.9951,23953184.0
2008-05-20 19:29:00,0.99513,0.99559,0.99513,0.99546,4366889.0
2008-05-20 19:30:00,0.9956,0.9956,0.99538,0.99538,7134660.0
2008-05-20 19:31:00,0.99436,0.99561,0.99436,0.99522,22720823.0
2008-05-20 19:32:00,0.99504,0.99509,0.99486,0.99509,6551156.0
2008-05-20 19:33:00,0.99515,0.99523,0.99514,0.99522,3855152.0
2008-05-20 19:34:00,0.99516,0.99516,0.99484,0.99484,9510700.0
2008-05-20 19:35:00,0.99484,0.99492,0.9948,0.9948,3888068.0
2008-05-20 19:36:00,0.99486,0.99486,0.99459,0.99459,22288614.0
2008-05-20 19:37:00,0.99443,0.99451,0.99443,0.99444,1078259.0
2008-05-20 19:38:00,0.99438,0.99438,0.99433,0.99434,9564569.0
2008-05-20 19:39:00,0.99436,0.99445,0.99436,0.99445,2748816.0
2008-05-20 19:40:00,0.99441,0.99459,0.99441,0.99444,10348692.0
2008-05-20 19:41:00,0.99458,0.99508,0.99406,0.99406,19678524.0
2008-05-20 19:42:00,0.99486,0.99486,0.99457,0.99482,144086235.0
2008-05-20 19:43:00,0.99482,0.99495,0.99481,0.99489,9966629.0
2008-05-20 19:44:00,0.99507,0.99518,0.99502,0.99516,12731047.0
2008-05-20 19:45:00,0.99513,0.99514,0.99505,0.99505,258152280.0
2008-05-20 19:46:00,0.99501,0.99509,0.99498,0.99498,46132089.0
2008-05-20 19:47:00,0.99493,0.99504,0.99493,0.99496,28312131.0
2008-05-20 19:48:00,0.99481,0.99491,0.99459,0.99491,2749098.0
2008-05-20 19:49:00,0.99505,0.99538,0.99505,0.99538,8477189.0
2008-05-20 19:50:00,0.99532,0.9955,0.99532,0.99532,12166820.0
2008-05-20 19:51:00,0.9952,0.9952,0.99509,0.99511,5354850.0
2008-05-20 19:52:00,0.9951,0.99523,0.99509,0.99509,14912579.0
2008-05-20 19:53:00,0.99521,0.99521,0.99491,0.99491,12700140.0
2008-05-20 19:54:00,0.99509,0.99516,0.99481,0.99516,12213218.0
2008-05-20 19:55:00,0.99503,0.99509,0.99488,0.995,33987808.0
2008-05-20 19:56:00,0.99487,0.99487,0.99451,0.99451,48225349.0
2008-05-20 19:57:00,0.99448,0.99448,0.99422,0.99422,35702862.0
2008-05-20 19:58:00,0.99425,0.99453,0.99385,0.99385,34395484.0
2008-05-20 19:59:00,0.99438,0.99453,0.99437,0.99453,58002780.0
2008-05-20 20:00:00,0.99457,0.99466,0.99446,0.99446,43401661.0
2008-05-20 20:01:00,0.99438,0.99438,0.99415,0.99421,29215471.0
2008-05-20 20:02:00,0.99424,0.9944,0.99419,0.9944,21540356.0
2008-05-20 20:03:00,0.99436,0.99436,0.99411,0.99411,19024064.0
2008-05-20 20:04:00,0.99409,0.99409,0.99387,0.99409,14591153.0
2008-05-20 20:05:00,0.994,0.99409,0.99397,0.99397,9096839.0
2008-05-20 20:06:00,0.99396,0.99396,0.99289,0.99381,38554593.0
2008-05-20 20:07:00,0.99377,0.99384,0.99367,0.99384,4713204.0
2008-05-20 20:08:00,0.9938,0.99394,0.99363,0.99366,11936235.0
2008-05-20 20:09:00,0.99357,0.99365,0.9926,0.9936,39025205.0
2008-05-20 20:10:00,0.99367,0.99367,0.99259,0.99345,24931376.0
2008-05-20 20:11:00,0.99339,0.99349,0.99333,0.99333,13039279.0
2008-05-20 20:12:00,0.99308,0.99326,0.99293,0.99326,3116663.0
2008-05-20 20:13:00,0.99333,0.99356,0.99251,0.99356,5480154.0
2008-05-20 20:14:00,0.99359,0.99384,0.99354,0.99384,12384299.0
2008-05-20 20:15:00,0.99389,0.99396,0.99378,0.99394,7239438.0
2008-05-20 20:16:00,0.99391,0.99398,0.99387,0.99387,17555114.0
2008-05-20 20:17:00,0.99391,0.99395,0.99373,0.99373,23544876.0
2008-05-20 20:18:00,0.99366,0.99366,0.99345,0.99345,8629752.0
2008-05-20 20:19:00,0.99359,0.99366,0.99358,0.99358,20140807.0
2008-05-20 20:20:00,0.99358,0.99393,0.99358,0.99393,3391819.0
2008-05-20 20:21:00,0.99409,0.99427,0.99409,0.99412,8144914.0
2008-05-20 20:22:00,0.99421,0.99421,0.99402,0.99402,25766498.0
2008-05-20 20:23:00,0.99389,0.99393,0.99363,0.99363,20875359.0
2008-05-20 20:24:00,0.99342,0.99342,0.99328,0.9933,34725169.0
2008-05-20 20:25:00,0.99336,0.99348,0.9933,0.99346,25329000.0
2008-05-20 20:26:00,0.99341,0.99344,0.99334,0.99342,3240722.0
2008-05-20 20:27:00,0.99339,0.99339,0.99309,0.99309,47633844.0
2008-05-20 20:28:00,0.99309,0.99309,0.99304,0.99308,2373930.0
2008-05-20 20:29:00,0.99314,0.99323,0.99306,0.99323,5773763.0
2008-05-20 20:30:00,0.99318,0.99327,0.99318,0.99327,1320984.0
2008-05-20 20:31:00,0.9934,0.99354,0.99338,0.99354,9908775.0
2008-05-20 20:32:00,0.99347,0.99367,0.99346,0.99367,20985978.0
2008-05-20 20:33:00,0.99359,0.99372,0.99359,0.99362,22506809.0
2008-05-20 20:34:00,0.99362,0.99362,0.99356,0.99362,17479859.0
2008-05-20 20:35:00,0.9936,0.99378,0.99354,0.99376,5700457.0
2008-05-20 20:36:00,0.99385,0.99399,0.99385,0.99386,12565154.0
2008-05-20 20:37:00,0.99387,0.99387,0.99366,0.99382,18154339.0
2008-05-20 20:38:00,0.99383,0.99403,0.99378,0.99403,20470218.0
2008-05-20 20:39:00,0.99393,0.99401,0.9939,0.99401,7229820.0
2008-05-20 20:40:00,0.99423,0.99436,0.9942,0.99434,34026143.0
2008-05-20 20:41:00,0.9943,0.99432,0.9941,0.99424,39576592.0
2008-05-20 20:42:00,0.99415,0.99416,0.99402,0.99402,8234434.0
2008-05-20 20:43:00,0.9941,0.99431,0.9941,0.99431,30376373.0
2008-05-20 20:44:00,0.99425,0.99439,0.99425,0.99434,10180011.0
2008-05-20 20:45:00,0.99416,0.99427,0.99416,0.99416,16791516.0
2008-05-20 20:46:00,0.99428,0.99428,0.99416,0.99428,6644408.0
2008-05-20 20:47:00,0.99435,0.99445,0.99428,0.99443,17426160.0
2008-05-20 20:48:00,0.99438,0.99438,0.99424,0.99427,12398929.0
2008-05-20 20:49:00,0.99427,0.99427,0.99416,0.99417,18823004.0
2008-05-20 20:50:00,0.99426,0.99426,0.99413,0.99413,6207975.0
2008-05-20 20:51:00,0.99406,0.99423,0.99406,0.99414,35333881.0
2008-05-20 20:52:00,0.99418,0.99433,0.99418,0.99431,3038109.0
2008-05-20 20:53:00,0.9944,0.99446,0.99434,0.99439,5738193.0
2008-05-20 20:54:00,0.99421,0.99427,0.99401,0.99401,3763134.0
2008-05-20 20:55:00,0.99394,0.99405,0.99363,0.9938,40046045.0
2008-05-20 20:56:00,0.99394,0.99418,0.99394,0.99418,16186744.0
2008-05-20 20:57:00,0.99406,0.99406,0.99389,0.99389,43874933.0
2008-05-20 20:58:00,0.9939,0.9939,0.99369,0.99381,37028937.0
2008-05-20 20:59:00,0.99379,0.99392,0.99369,0.99369,18457407.0
2008-05-20 21:00:00,0.99348,0.99348,0.99331,0.99331,34438792.0
2008-05-20 21:01:00,0.99338,0.99338,0.99309,0.9933,29700485.0
2008-05-20 21:02:00,0.99329,0.9934,0.99327,0.99333,16281561.0
2008-05-20 21:03:00,0.9933,0.99346,0.9933,0.99346,62380187.0
2008-05-20 21:04:00,0.9935,0.99356,0.99342,0.99356,16584446.0
2008-05-20 21:05:00,0.99341,0.99347,0.99336,0.99345,21324066.0
2008-05-20 21:06:00,0.99351,0.99374,0.99262,0.99374,31711490.0
2008-05-20 21:07:00,0.99362,0.99375,0.99275,0.99368,149992079.0
2008-05-20 21:08:00,0.99358,0.99358,0.99335,0.99335,5261115.0
2008-05-20 21:09:00,0.99326,0.99326,0.99299,0.99299,3135096.0
2008-05-20 21:10:00,0.99291,0.99301,0.9927,0.99301,47764717.0
2008-05-20 21:11:00,0.99298,0.99299,0.99289,0.99296,12971907.0
2008-05-20 21:12:00,0.99296,0.99296,0.99276,0.99277,4994551.0
2008-05-20 21:13:00,0.99265,0.99276,0.99246,0.9926,9999830.0
2008-05-20 21:14:00,0.99269,0.99273,0.99255,0.99273,31018621.0
2008-05-20 21:15:00,0.99261,0.99273,0.9926,0.99267,12810995.0
2008-05-20 21:16:00,0.99266,0.99274,0.99266,0.99272,3486250.0
2008-05-20 21:17:00,0.99276,0.99288,0.99271,0.99288,25027212.0
2008-05-20 21:18:00,0.99277,0.99288,0.99277,0.99288,45096570.0
2008-05-20 21:19:00,0.99302,0.99309,0.99291,0.99308,10058283.0
2008-05-20 21:20:00,0.99299,0.99307,0.99288,0.99303,9718538.0
2008-05-20 21:21:00,0.99301,0.99301,0.99282,0.99295,18858177.0
2008-05-20 21:22:00,0.99294,0.99294,0.99274,0.99274,12090707.0
2008-05-20 21:23:00,0.99275,0.99275,0.99219,0.99258,22806199.0
2008-05-20 21:24:00,0.99232,0.9924,0.99219,0.9924,7075240.0
2008-05-20 21:25:00,0.99254,0.99262,0.99234,0.99262,13983481.0
2008-05-20 21:26:00,0.99261,0.99261,0.99154,0.99241,9844280.0
2008-05-20 21:27:00,0.99249,0.9926,0.99245,0.99258,5438588.0
2008-05-20 21:28:00,0.99259,0.99266,0.99238,0.99254,17519920.0
2008-05-20 21:29:00,0.99261,0.99261,0.99221,0.99221,14295338.0
2008-05-20 21:30:00,0.99226,0.99226,0.9921,0.99218,11137800.0
2008-05-20 21:31:00,0.99226,0.99241,0.99206,0.99206,27935055.0
2008-05-20 21:32:00,0.99212,0.99239,0.99212,0.99233,6334234.0
2008-05-20 21:33:00,0.99224,0.99224,0.99211,0.99214,153204525.0
2008-05-20 21:34:00,0.99223,0.99224,0.99206,0.99206,1643475.0
2008-05-20 21:35:00,0.99214,0.99214,0.99194,0.99201,15514583.0
2008-05-20 21:36:00,0.99196,0.99218,0.99196,0.99214,31982100.0
2008-05-20 21:37:00,0.99223,0.99223,0.99191,0.99198,30739369.0
2008-05-20 21:38:00,0.99181,0.99196,0.99181,0.9919,13329646.0
2008-05-20 21:39:00,0.99187,0.99187,0.99176,0.99179,59881940.0
2008-05-20 21:40:00,0.9918,0.9918,0.99165,0.99169,21334310.0
2008-05-20 21:41:00,0.99151,0.99151,0.9914,0.99146,5218136.0
2008-05-20 21:42:00,0.99144,0.99153,0.99089,0.99153,30397990.0
2008-05-20 21:43:00,0.99163,0.99181,0.99163,0.99181,7083811.0
2008-05-20 21:44:00,0.99179,0.99196,0.99166,0.99196,12254303.0
2008-05-20 21:45:00,0.9919,0.9919,0.99181,0.99187,24589620.0
2008-05-20 21:46:00,0.99198,0.99215,0.99198,0.99211,5575930.0
2008-05-20 21:47:00,0.99215,0.99217,0.99212,0.99213,12732052.0
2008-05-20 21:48:00,0.99222,0.99229,0.99203,0.99229,15565943.0
2008-05-20 21:49:00,0.99238,0.99251,0.99238,0.99246,6619090.0
2008-05-20 21:50:00,0.9924,0.99248,0.99144,0.99222,21007581.0
2008-05-20 21:51:00,0.99225,0.99225,0.99187,0.99196,11056419.0
2008-05-20 21:52:00,0.99184,0.99191,0.99174,0.99191,19758020.0
2008-05-20 21:53:00,0.99185,0.992,0.99185,0.992,10329791.0
2008-05-20 21:54:00,0.99194,0.99222,0.99194,0.99222,11069396.0
2008-05-20 21:55:00,0.99241,0.9925,0.99188,0.99243,35144040.0
2008-05-20 21:56:00,0.99234,0.9924,0.9923,0.99231,3366962.0
2008-05-20 21:57:00,0.99211,0.9922,0.99206,0.9922,14345974.0
2008-05-20 21:58:00,0.99239,0.99251,0.99236,0.99251,12830958.0
2008-05-20 21:59:00,0.99225,0.99249,0.99225,0.9924,15767350.0
2008-05-20 22:00:00,0.99254,0.99261,0.99251,0.99251,29318095.0
2008-05-20 22:01:00,0.99248,0.99257,0.99248,0.99257,13040640.0
2008-05-20 22:02:00,0.99251,0.99264,0.99251,0.99254,22466667.0
2008-05-20 22:03:00,0.99241,0.99274,0.99195,0.99195,3579525.0
2008-05-20 22:04:00,0.99263,0.99271,0.99259,0.9927,7175979.0
2008-05-20 22:05:00,0.9926,0.9927,0.99252,0.99261,6534315.0
2008-05-20 22:06:00,0.99258,0.99265,0.99257,0.99257,10665308.0
2008-05-20 22:07:00,0.99247,0.99247,0.9923,0.9923,7293898.0
2008-05-20 22:08:00,0.99251,0.99261,0.99246,0.99253,17136285.0
2008-05-20 22:09:00,0.99238,0.99247,0.99216,0.99243,22501465.0
2008-05-20 22:10:00,0.99269,0.99269,0.99252,0.99252,22886943.0
2008-05-20 22:11:00,0.99232,0.99247,0.99211,0.99247,85056401.0
2008-05-20 22:12:00,0.99256,0.99276,0.99256,0.99266,4484320.0
2008-05-20 22:13:00,0.99285,0.99295,0.99265,0.99268,10832255.0
2008-05-20 22:14:00,0.9928,0.99286,0.99262,0.99286,9140686.0
2008-05-20 22:15:00,0.99287,0.99287,0.99272,0.99275,4441147.0
2008-05-20 22:16:00,0.99279,0.99288,0.99271,0.99288,2909769.0
2008-05-20 22:17:00,0.99278,0.99278,0.99253,0.99256,19626852.0
2008-05-20 22:18:00,0.9926,0.99269,0.99254,0.99269,3336219.0
2008-05-20 22:19:00,0.9927,0.99277,0.99246,0.99269,10056095.0
2008-05-20 22:20:00,0.99286,0.99306,0.99286,0.99299,10426726.0
2008-05-20 22:21:00,0.99308,0.99311,0.99299,0.99299,12324321.0
2008-05-20 22:22:00,0.99306,0.99306,0.99292,0.99297,2992242.0
2008-05-20 22:23:00,0.99313,0.99331,0.99311,0.99331,18635615.0
2008-05-20 22:24:00,0.99328,0.99341,0.99315,0.99338,31443362.0
2008-05-20 22:25:00,0.99341,0.9936,0.99341,0.99355,2974985.0
2008-05-20 22:26:00,0.99363,0.99384,0.99363,0.99384,15210972.0
2008-05-20 22:27:00,0.9938,0.99392,0.99292,0.99374,7370659.0
2008-05-20 22:28:00,0.99385,0.99386,0.99352,0.99352,27626588.0
2008-05-20 22:29:00,0.99374,0.99393,0.99372,0.99381,41730717.0
2008-05-20 22:30:00,0.99382,0.99401,0.99382,0.9939,9019486.0
2008-05-20 22:31:00,0.99417,0.99432,0.99417,0.99432,5559615.0
2008-05-20 22:32:00,0.9943,0.9943,0.9941,0.99424,16141296.0
2008-05-20 22:33:00,0.9942,0.9942,0.99404,0.99404,5124100.0
2008-05-20 22:34:00,0.99396,0.99398,0.99385,0.99398,5351266.0
2008-05-20 22:35:00,0.99409,0.9942,0.99405,0.99417,5293529.0
2008-05-20 22:36:00,0.99395,0.99412,0.99395,0.99397,76617190.0
2008-05-20 22:37:00,0.99395,0.99401,0.99378,0.99401,41940906.0
2008-05-20 22:38:00,0.99401,0.99402,0.99381,0.99388,22299355.0
2008-05-20 22:39:00,0.99391,0.99393,0.99379,0.99381,34900200.0
2008-05-20 22:40:00,0.99384,0.99398,0.99376,0.99376,10889660.0
2008-05-20 22:41:00,0.99393,0.99406,0.99298,0.99298,35076860.0
2008-05-20 22:42:00,0.99407,0.99407,0.99389,0.99407,56021978.0
2008-05-20 22:43:00,0.99397,0.99421,0.99396,0.99421,8181960.0
2008-05-20 22:44:00,0.9942,0.9942,0.99395,0.99395,8058703.0
2008-05-20 22:45:00,0.9939,0.99408,0.9939,0.99405,9888021.0
2008-05-20 22:46:00,0.99415,0.99426,0.99412,0.99419,28783259.0
2008-05-20 22:47:00,0.99427,0.99428,0.99416,0.9942,24704761.0
2008-05-20 22:48:00,0.9942,0.99433,0.9942,0.99433,21709923.0
2008-05-20 22:49:00,0.99439,0.9945,0.99426,0.99426,1370422.0
2008-05-20 22:50:00,0.99431,0.99431,0.99412,0.99414,18925450.0
2008-05-20 22:51:00,0.99433,0.99438,0.99425,0.99429,7162965.0
2008-05-20 22:52:00,0.99424,0.99424,0.99384,0.99406,9835772.0
2008-05-20 22:53:00,0.99414,0.99431,0.99414,0.99421,33591179.0
2008-05-20 22:54:00,0.99416,0.99417,0.99405,0.99417,20286638.0
2008-05-20 22:55:00,0.9942,0.99429,0.9942,0.9942,77046851.0
2008-05-20 22:56:00,0.99402,0.99402,0.99365,0.99367,19803643.0
2008-05-20 22:57:00,0.99365,0.99417,0.99365,0.99403,12855122.0
2008-05-20 22:58:00,0.9941,0.99411,0.99393,0.99411,6320327.0
2008-05-20 22:59:00,0.99413,0.99413,0.99404,0.99406,50098718.0
2008-05-20 23:00:00,0.99411,0.99425,0.99411,0.99419,21499362.0
2008-05-20 23:01:00,0.99402,0.99406,0.99389,0.99389,6932793.0
2008-05-20 23:02:00,0.99384,0.99405,0.99293,0.99405,26628056.0
2008-05-20 23:03:00,0.99418,0.99432,0.99418,0.99431,10790665.0
2008-05-20 23:04:00,0.99425,0.99428,0.99416,0.99425,9917307.0
2008-05-20 23:05:00,0.99425,0.99428,0.99417,0.99428,9066972.0
2008-05-20 23:06:00,0.99421,0.99421,0.99392,0.99396,9869005.0
2008-05-20 23:07:00,0.99408,0.99408,0.99396,0.99406,28092842.0
2008-05-20 23:08:00,0.99395,0.99404,0.99368,0.99368,12361311.0
2008-05-20 23:09:00,0.99371,0.99388,0.99371,0.9938,8692671.0
2008-05-20 23:10:00,0.99375,0.99375,0.99332,0.99369,22068558.0
2008-05-20 23:11:00,0.99338,0.9938,0.99331,0.9938,21768406.0
2008-05-20 23:12:00,0.99383,0.99399,0.99379,0.99399,3948124.0
2008-05-20 23:13:00,0.99402,0.99411,0.99399,0.994,10362118.0
2008-05-20 23:14:00,0.99378,0.99388,0.99357,0.99388,17351555.0
2008-05-20 23:15:00,0.99385,0.99393,0.99373,0.99373,42763875.0
2008-05-20 23:16:00,0.99382,0.99382,0.9937,0.99374,44227673.0
2008-05-20 23:17:00,0.99372,0.99376,0.9936,0.99361,19306240.0
2008-05-20 23:18:00,0.99366,0.99373,0.99275,0.99357,3184936.0
2008-05-20 23:19:00,0.99357,0.99357,0.99232,0.99232,16502770.0
2008-05-20 23:20:00,0.99353,0.99371,0.99353,0.99367,34990322.0
2008-05-20 23:21:00,0.99375,0.99381,0.99368,0.99368,9702360.0
2008-05-20 23:22:00,0.99354,0.9938,0.99354,0.9938,13157553.0
2008-05-20 23:23:00,0.99385,0.99385,0.99367,0.99374,27396442.0
2008-05-20 23:24:00,0.99354,0.99377,0.99354,0.99377,15447836.0
2008-05-20 23:25:00,0.99383,0.99384,0.99354,0.99364,10092059.0
2008-05-20 23:26:00,0.99376,0.99386,0.99373,0.99386,5471717.0
2008-05-20 23:27:00,0.99381,0.99393,0.99381,0.99389,16843502.0
2008-05-20 23:28:00,0.99397,0.99397,0.99359,0.99388,38396744.0
2008-05-20 23:29:00,0.99385,0.99385,0.99346,0.99378,25640629.0
2008-05-20 23:30:00,0.99382,0.99391,0.99373,0.99391,8960341.0
2008-05-20 23:31:00,0.99389,0.99394,0.99386,0.99391,21204163.0
2008-05-20 23:32:00,0.99392,0.99392,0.99354,0.99354,41474565.0
2008-05-20 23:33:00,0.99367,0.99373,0.99359,0.99373,5372237.0
2008-05-20 23:34:00,0.99358,0.99358,0.99318,0.99327,19148007.0
2008-05-20 23:35:00,0.99339,0.99339,0.99316,0.99334,19655519.0
2008-05-20 23:36:00,0.99338,0.99348,0.99338,0.99348,6025568.0
2008-05-20 23:37:00,0.99345,0.99345,0.99313,0.99322,5976670.0
2008-05-20 23:38:00,0.99319,0.99342,0.99313,0.99338,6858809.0
2008-05-20 23:39:00,0.99332,0.99332,0.99318,0.99318,14518621.0
2008-05-20 23:40:00,0.99314,0.99321,0.99306,0.99319,17810078.0
2008-05-20 23:41:00,0.99334,0.99349,0.99334,0.99336,8282421.0
2008-05-20 23:42:00,0.99337,0.99337,0.99306,0.9932,15357218.0
2008-05-20 23:43:00,0.99331,0.99331,0.99306,0.99331,14709762.0
2008-05-20 23:44:00,0.99315,0.9934,0.99315,0.99338,6773374.0
2008-05-20 23:45:00,0.99336,0.99344,0.99335,0.99336,9866487.0
2008-05-20 23:46:00,0.99344,0.99363,0.99334,0.99363,19697969.0
2008-05-20 23:47:00,0.9935,0.99371,0.99275,0.99364,49864730.0
2008-05-20 23:48:00,0.99356,0.99356,0.99339,0.99355,10226643.0
2008-05-20 23:49:00,0.99345,0.9937,0.9933,0.9937,21837376.0
2008-05-20 23:50:00,0.99376,0.994,0.99376,0.99398,23552501.0
2008-05-20 23:51:00,0.99393,0.99393,0.99357,0.99373,22439491.0
2008-05-20 23:52:00,0.99376,0.99377,0.99356,0.99362,7092564.0
2008-05-20 23:53:00,0.99365,0.99365,0.99309,0.99315,10982379.0
2008-05-20 23:54:00,0.99324,0.99351,0.99324,0.99334,13703659.0
2008-05-20 23:55:00,0.99321,0.99344,0.99321,0.99333,7415770.0
2008-05-20 23:56:00,0.99323,0.99325,0.99294,0.99302,9544598.0
2008-05-20 23:57:00,0.9929,0.99299,0.99279,0.99299,9563719.0
2008-05-20 23:58:00,0.99299,0.99305,0.99294,0.99301,13231077.0
2008-05-20 23:59:00,0.99192,0.99304,0.99192,0.99304,11908618.0
2008-05-21 00:00:00,0.99313,0.99339,0.99311,0.99339,7213199.0
2008-05-21 00:01:00,0.99336,0.99336,0.99317,0.9933,7794546.0
2008-05-21 00:02:00,0.99333,0.99341,0.99321,0.99341,21730885.0
2008-05-21 00:03:00,0.99324,0.99328,0.99317,0.99317,23270872.0
2008-05-21 00:04:00,0.99329,0.99337,0.99319,0.99336,89314934.0
2008-05-21 00:05:00,0.99327,0.99334,0.99327,0.99329,4650581.0
2008-05-21 00:06:00,0.99338,0.99351,0.99338,0.9935,7848550.0
2008-05-21 00:07:00,0.99353,0.99353,0.99335,0.99337,21931737.0
2008-05-21 00:08:00,0.99337,0.99346,0.99319,0.9933,14293315.0
2008-05-21 00:09:00,0.99334,0.99334,0.99305,0.99319,70585181.0
2008-05-21 00:10:00,0.99314,0.99317,0.99304,0.99304,25661361.0
2008-05-21 00:11:00,0.99286,0.99304,0.99244,0.99304,3569666.0
2008-05-21 00:12:00,0.99299,0.99299,0.99267,0.99287,40756908.0
2008-05-21 00:13:00,0.99283,0.99283,0.99271,0.99271,5270752.0
2008-05-21 00:14:00,0.99263,0.99285,0.99263,0.99275,26856345.0
2008-05-21 00:15:00,0.99275,0.99278,0.99259,0.99272,19137870.0
2008-05-21 00:16:00,0.99261,0.99263,0.99232,0.99232,21164616.0
2008-05-21 00:17:00,0.99236,0.99253,0.99235,0.99253,8439168.0
2008-05-21 00:18:00,0.99254,0.99263,0.99249,0.99259,7606635.0
2008-05-21 00:19:00,0.99258,0.99266,0.99229,0.99266,17536616.0
2008-05-21 00:20:00,0.99244,0.99266,0.99244,0.99261,19532627.0
2008-05-21 00:21:00,0.99262,0.99262,0.99244,0.99244,2980980.0
2008-05-21 00:22:00,0.99237,0.99237,0.99219,0.99228,13113014.0
2008-05-21 00:23:00,0.99233,0.99245,0.992,0.99245,17643560.0
2008-05-21 00:24:00,0.99242,0.99256,0.99236,0.99256,6508251.0
2008-05-21 00:25:00,0.99253,0.99253,0.99239,0.99239,17308608.0
2008-05-21 00:26:00,0.9923,0.99253,0.9923,0.99247,7732152.0
2008-05-21 00:27:00,0.99254,0.99254,0.99237,0.99237,24599564.0
2008-05-21 00:28:00,0.99229,0.99229,0.99204,0.99204,53322993.0
2008-05-21 00:29:00,0.99103,0.99228,0.99103,0.99207,10818134.0
2008-05-21 00:30:00,0.99212,0.99257,0.99212,0.99231,14016319.0
2008-05-21 00:31:00,0.99247,0.99252,0.99239,0.99252,6590992.0
2008-05-21 00:32:00,0.99257,0.9927,0.99173,0.99268,35033770.0
2008-05-21 00:33:00,0.99269,0.99289,0.99269,0.9928,13443098.0
2008-05-21 00:34:00,0.99288,0.99288,0.99275,0.99275,10681848.0
2008-05-21 00:35:00,0.99279,0.9928,0.99256,0.9928,31073992.0
2008-05-21 00:36:00,0.99283,0.99292,0.99278,0.99287,9659761.0
2008-05-21 00:37:00,0.99271,0.99275,0.99265,0.99274,34941294.0
2008-05-21 00:39:00,0.99279,0.99283,0.99264,0.99264,6163680.0
2008-05-21 00:41:00,0.99244,0.99259,0.99244,0.99246,2908428.0
2008-05-21 00:42:00,0.99241,0.99255,0.99226,0.99248,36630600.0
2008-05-21 00:44:00,0.99252,0.99262,0.99241,0.99252,17665188.0
2008-05-21 00:45:00,0.99254,0.99268,0.99227,0.99268,14903938.0
2008-05-21 00:46:00,0.99272,0.99284,0.99272,0.99284,12505536.0
2008-05-21 00:47:00,0.99271,0.99273,0.99252,0.99269,10648040.0
2008-05-21 00:48:00,0.99276,0.99278,0.99251,0.9927,21458022.0
2008-05-21 00:49:00,0.99259,0.9927,0.99242,0.9927,10246576.0
2008-05-21 00:50:00,0.99263,0.99277,0.99246,0.99277,26880527.0
2008-05-21 00:51:00,0.99287,0.99296,0.99272,0.99296,10819990.0
2008-05-21 00:52:00,0.99288,0.99288,0.99245,0.99245,21864647.0
2008-05-21 00:53:00,0.99228,0.99299,0.99161,0.99299,7210290.0
2008-05-21 00:54:00,0.99311,0.99319,0.99309,0.99311,16708819.0
2008-05-21 00:55:00,0.99328,0.99332,0.993,0.993,52016826.0
2008-05-21 00:56:00,0.99293,0.99293,0.99259,0.99266,40356914.0
2008-05-21 00:57:00,0.99267,0.99267,0.9925,0.99264,22088863.0
2008-05-21 00:58:00,0.99265,0.99265,0.99244,0.99244,7952639.0
2008-05-21 00:59:00,0.99239,0.99246,0.99234,0.99246,4453348.0
2008-05-21 01:00:00,0.99241,0.99241,0.99229,0.99241,8516901.0
2008-05-21 01:01:00,0.99254,0.99262,0.99249,0.99256,16483779.0
2008-05-21 01:02:00,0.9927,0.99281,0.99269,0.99275,13139829.0
2008-05-21 01:03:00,0.99281,0.99288,0.99273,0.99282,111914783.0
2008-05-21 01:04:00,0.99289,0.99292,0.99276,0.99286,23219107.0
2008-05-21 01:05:00,0.9928,0.99282,0.99267,0.99282,8811455.0
2008-05-21 01:06:00,0.9928,0.9928,0.99259,0.9927,11870329.0
2008-05-21 01:07:00,0.9925,0.99275,0.9925,0.99269,36916769.0
2008-05-21 01:08:00,0.99283,0.99283,0.99245,0.99245,13561792.0
2008-05-21 01:09:00,0.99285,0.99291,0.99273,0.99281,18520241.0
2008-05-21 01:10:00,0.99277,0.993,0.99273,0.993,5194215.0
2008-05-21 01:11:00,0.993,0.99327,0.993,0.99312,33500421.0
2008-05-21 01:12:00,0.99322,0.99349,0.99322,0.99349,6237366.0
2008-05-21 01:13:00,0.99347,0.99353,0.99323,0.99353,9123508.0
2008-05-21 01:14:00,0.99304,0.99362,0.99304,0.99334,13116810.0
2008-05-21 01:15:00,0.99333,0.99347,0.99318,0.99318,10497419.0
2008-05-21 01:16:00,0.99335,0.99338,0.99327,0.99327,45322001.0
2008-05-21 01:17:00,0.9933,0.99331,0.99305,0.99305,13245405.0
2008-05-21 01:18:00,0.99309,0.99319,0.99308,0.99312,22987731.0
2008-05-21 01:19:00,0.99305,0.99309,0.99299,0.99309,6628497.0
2008-05-21 01:20:00,0.99314,0.99324,0.99297,0.99324,33988291.0
2008-05-21 01:21:00,0.99325,0.99325,0.99305,0.9931,6612125.0
2008-05-21 01:22:00,0.99293,0.99293,0.99249,0.99249,1812093.0
2008-05-21 01:23:00,0.9925,0.99308,0.9925,0.99293,1474080.0
2008-05-21 01:24:00,0.99297,0.99306,0.99283,0.99289,24065579.0
2008-05-21 01:25:00,0.99286,0.993,0.99281,0.99285,71079207.0
2008-05-21 01:26:00,0.99285,0.99285,0.99183,0.99274,7805009.0
2008-05-21 01:27:00,0.99276,0.99288,0.99263,0.99273,42223145.0
2008-05-21 01:28:00,0.99294,0.99304,0.99294,0.99302,4776597.0
2008-05-21 01:29:00,0.99297,0.99297,0.99266,0.99282,3256140.0
2008-05-21 01:30:00,0.99273,0.99282,0.99259,0.99282,8938858.0
2008-05-21 01:31:00,0.99278,0.99278,0.99261,0.99273,13820658.0
2008-05-21 01:32:00,0.99275,0.99275,0.99255,0.99262,6881748.0
2008-05-21 01:33:00,0.99259,0.99262,0.99251,0.99255,5579105.0
2008-05-21 01:34:00,0.99243,0.99243,0.99215,0.99226,37172917.0
2008-05-21 01:35:00,0.99239,0.99251,0.9923,0.99251,20420218.0
2008-05-21 01:36:00,0.99257,0.99257,0.99229,0.99249,24101202.0
2008-05-21 01:37:00,0.99256,0.99256,0.9925,0.99251,14576750.0
2008-05-21 01:38:00,0.99252,0.99252,0.99242,0.9925,69983790.0
2008-05-21 01:39:00,0.99247,0.99259,0.99205,0.99259,6228235.0
2008-05-21 01:40:00,0.9926,0.9926,0.99249,0.99249,122963817.0
2008-05-21 01:41:00,0.99252,0.99264,0.99239,0.99239,23272457.0
2008-05-21 01:42:00,0.9925,0.99265,0.9925,0.99265,36775025.0
2008-05-21 01:43:00,0.99258,0.9926,0.99242,0.99242,7856010.0
2008-05-21 01:44:00,0.99235,0.99238,0.99231,0.99231,6379427.0
2008-05-21 01:45:00,0.99232,0.99235,0.99227,0.99227,16466093.0
2008-05-21 01:46:00,0.99228,0.99237,0.99138,0.99228,25363898.0
2008-05-21 01:47:00,0.9923,0.99238,0.99222,0.99231,8763450.0
2008-05-21 01:48:00,0.99204,0.99236,0.99199,0.99236,23124462.0
2008-05-21 01:49:00,0.99233,0.99245,0.99233,0.99235,8941540.0
2008-05-21 01:50:00,0.99244,0.99248,0.99116,0.99215,13544563.0
2008-05-21 01:51:00,0.99228,0.99229,0.9921,0.99225,36683725.0
2008-05-21 01:52:00,0.99228,0.99237,0.99223,0.99226,14482257.0
2008-05-21 01:53:00,0.99212,0.99223,0.99201,0.99209,14441320.0
2008-05-21 01:54:00,0.99214,0.99224,0.99202,0.99224,41734953.0
2008-05-21 01:55:00,0.99224,0.99235,0.99217,0.99228,42290889.0
2008-05-21 01:56:00,0.99221,0.99224,0.99198,0.99224,31780857.0
2008-05-21 01:57:00,0.99231,0.99235,0.9922,0.99235,4564256.0
2008-05-21 01:58:00,0.9924,0.99251,0.9924,0.99251,6573735.0
2008-05-21 01:59:00,0.99245,0.99245,0.99214,0.99228,6023687.0
2008-05-21 02:00:00,0.99231,0.99252,0.99226,0.99235,5623307.0
2008-05-21 02:01:00,0.99236,0.99237,0.99224,0.99237,6452430.0
2008-05-21 02:02:00,0.99236,0.99243,0.99234,0.9924,4902003.0
2008-05-21 02:03:00,0.99234,0.99235,0.9922,0.9922,31160760.0
2008-05-21 02:04:00,0.99218,0.99225,0.99202,0.99223,42507677.0
2008-05-21 02:05:00,0.9923,0.99234,0.99224,0.99226,43807025.0
2008-05-21 02:06:00,0.99211,0.99212,0.99192,0.992,13488995.0
2008-05-21 02:07:00,0.99215,0.99215,0.992,0.992,14280898.0
2008-05-21 02:08:00,0.99192,0.99197,0.99187,0.99194,35915139.0
2008-05-21 02:09:00,0.99189,0.99189,0.99087,0.99166,14284498.0
2008-05-21 02:10:00,0.99147,0.99147,0.99102,0.99102,8743930.0
2008-05-21 02:11:00,0.99099,0.99099,0.99036,0.99038,23810196.0
2008-05-21 02:12:00,0.99054,0.99062,0.99047,0.99062,8125593.0
2008-05-21 02:13:00,0.99059,0.99074,0.98974,0.99059,23064378.0
2008-05-21 02:14:00,0.99048,0.99048,0.99032,0.99035,15711922.0
2008-05-21 02:15:00,0.99042,0.99051,0.99038,0.99038,5855372.0
2008-05-21 02:16:00,0.99043,0.99054,0.9904,0.9904,8226188.0
2008-05-21 02:17:00,0.99048,0.99049,0.99024,0.99024,33931561.0
2008-05-21 02:18:00,0.99008,0.99044,0.99001,0.99044,24994586.0
2008-05-21 02:19:00,0.99051,0.99066,0.99051,0.99066,123309086.0
2008-05-21 02:20:00,0.99068,0.99088,0.99066,0.99088,6444114.0
2008-05-21 02:21:00,0.9909,0.99096,0.99086,0.99094,69414593.0
2008-05-21 02:22:00,0.99099,0.99099,0.99086,0.99092,13329143.0
2008-05-21 02:23:00,0.99093,0.99095,0.99073,0.99092,22280857.0
2008-05-21 02:24:00,0.99084,0.99098,0.99066,0.99098,18981427.0
2008-05-21 02:25:00,0.99103,0.99114,0.99089,0.99101,37322206.0
2008-05-21 02:26:00,0.99107,0.99107,0.9908,0.9908,5621264.0
2008-05-21 02:27:00,0.99071,0.99084,0.99058,0.99077,6778044.0
2008-05-21 02:28:00,0.99076,0.99089,0.99071,0.99071,15002885.0
2008-05-21 02:29:00,0.99077,0.99083,0.99059,0.99072,8950494.0
2008-05-21 02:30:00,0.99076,0.99078,0.99053,0.99077,2966331.0
2008-05-21 02:31:00,0.99073,0.99073,0.99057,0.99057,5091778.0
2008-05-21 02:32:00,0.99041,0.9907,0.99041,0.99055,39442450.0
2008-05-21 02:33:00,0.99051,0.99112,0.98976,0.99111,8491090.0
2008-05-21 02:34:00,0.99108,0.99109,0.99089,0.99089,74366192.0
2008-05-21 02:35:00,0.99093,0.99104,0.9908,0.99088,24669996.0
2008-05-21 02:36:00,0.99072,0.991,0.99057,0.991,1632424.0
2008-05-21 02:37:00,0.99105,0.99113,0.99105,0.9911,1756244.0
2008-05-21 02:38:00,0.99118,0.99129,0.9911,0.99129,6567466.0
2008-05-21 02:39:00,0.99118,0.99118,0.99083,0.99108,35541451.0
2008-05-21 02:40:00,0.99099,0.99099,0.99079,0.99079,6246815.0
2008-05-21 02:41:00,0.9908,0.99089,0.99072,0.99072,22037899.0
2008-05-21 02:42:00,0.99057,0.99075,0.99047,0.99072,12700552.0
2008-05-21 02:43:00,0.99065,0.99073,0.99064,0.99068,42515949.0
2008-05-21 02:44:00,0.99045,0.99067,0.99045,0.99066,11298479.0
2008-05-21 02:45:00,0.99066,0.99066,0.9901,0.9901,13644865.0
2008-05-21 02:46:00,0.99062,0.99065,0.99036,0.9904,9416356.0
2008-05-21 02:47:00,0.9905,0.99066,0.99045,0.99045,6239862.0
2008-05-21 02:48:00,0.99035,0.99058,0.99035,0.9905,31001686.0
2008-05-21 02:49:00,0.99068,0.99079,0.99065,0.99071,4783767.0
2008-05-21 02:50:00,0.99077,0.99085,0.99066,0.9907,17427533.0
2008-05-21 02:51:00,0.99032,0.99071,0.99032,0.99056,15046923.0
2008-05-21 02:52:00,0.99038,0.99048,0.99029,0.9903,37662485.0
2008-05-21 02:53:00,0.99056,0.99063,0.99046,0.99063,12303410.0
2008-05-21 02:54:00,0.99072,0.99095,0.99072,0.99079,8258931.0
2008-05-21 02:55:00,0.99085,0.99119,0.9908,0.99119,21966989.0
2008-05-21 02:56:00,0.99123,0.99171,0.99123,0.99171,111357994.0
2008-05-21 02:57:00,0.99167,0.99187,0.99156,0.99187,12445377.0
2008-05-21 02:58:00,0.99184,0.99198,0.99183,0.99186,17276783.0
2008-05-21 02:59:00,0.99166,0.99166,0.99153,0.99163,9250462.0
2008-05-21 03:00:00,0.99165,0.9918,0.99165,0.9918,4482487.0
2008-05-21 03:01:00,0.99184,0.99197,0.9918,0.99197,7626967.0
2008-05-21 03:02:00,0.99203,0.9922,0.99203,0.99209,21352211.0
2008-05-21 03:03:00,0.99207,0.99242,0.99192,0.99242,44033729.0
2008-05-21 03:04:00,0.99244,0.99244,0.99207,0.99224,52399343.0
2008-05-21 03:05:00,0.99205,0.99212,0.99197,0.99212,15371499.0
2008-05-21 03:06:00,0.992,0.992,0.99088,0.99172,7886130.0
2008-05-21 03:07:00,0.99193,0.99208,0.99192,0.99204,20493623.0
2008-05-21 03:08:00,0.99196,0.99198,0.99163,0.99198,11082647.0
2008-05-21 03:09:00,0.99201,0.99203,0.99183,0.99183,28900686.0
2008-05-21 03:10:00,0.99184,0.99184,0.99158,0.99158,10094152.0
2008-05-21 03:11:00,0.99148,0.99148,0.99123,0.99147,22053467.0
2008-05-21 03:12:00,0.99136,0.99136,0.99107,0.99113,10032069.0
2008-05-21 03:13:00,0.99119,0.99119,0.991,0.99109,13367758.0
2008-05-21 03:14:00,0.99117,0.99117,0.99089,0.99091,14601684.0
2008-05-21 03:15:00,0.99072,0.99072,0.99038,0.99056,18507269.0
2008-05-21 03:16:00,0.99052,0.99053,0.99004,0.99045,28789690.0
2008-05-21 03:17:00,0.9904,0.9905,0.99023,0.9905,35747636.0
2008-05-21 03:18:00,0.99057,0.99077,0.99055,0.99064,2684785.0
2008-05-21 03:19:00,0.99082,0.99098,0.99082,0.99094,5981843.0
2008-05-21 03:20:00,0.99092,0.99108,0.99092,0.99108,6377981.0
2008-05-21 03:21:00,0.99115,0.9912,0.99111,0.9912,9304827.0
2008-05-21 03:22:00,0.99144,0.99146,0.99133,0.99146,36994488.0
2008-05-21 03:23:00,0.99154,0.99154,0.99141,0.9915,8804011.0
2008-05-21 03:24:00,0.99152,0.99154,0.99137,0.99152,30154291.0
2008-05-21 03:25:00,0.9914,0.99143,0.99138,0.99138,10577134.0
2008-05-21 03:26:00,0.99124,0.99139,0.99124,0.99128,13223587.0
2008-05-21 03:27:00,0.99127,0.99137,0.99032,0.99134,32840054.0
2008-05-21 03:28:00,0.99126,0.99126,0.99111,0.99122,7223798.0
2008-05-21 03:29:00,0.99097,0.99133,0.9909,0.99133,12856649.0
2008-05-21 03:30:00,0.99139,0.99139,0.98971,0.98971,10768598.0
2008-05-21 03:31:00,0.99068,0.99109,0.99068,0.99105,52540144.0
2008-05-21 03:32:00,0.9911,0.99147,0.9911,0.99147,22893964.0
2008-05-21 03:33:00,0.99144,0.99189,0.99144,0.9918,7040750.0
2008-05-21 03:34:00,0.99195,0.9924,0.99195,0.9924,17543693.0
2008-05-21 03:35:00,0.99254,0.99261,0.99246,0.99254,5959938.0
2008-05-21 03:36:00,0.9926,0.9926,0.99246,0.99255,19411991.0
2008-05-21 03:37:00,0.99251,0.99264,0.99251,0.99251,12555549.0
2008-05-21 03:38:00,0.99249,0.99266,0.99249,0.99266,2719625.0
2008-05-21 03:39:00,0.99261,0.99261,0.99239,0.99239,21621241.0
2008-05-21 03:40:00,0.9926,0.99262,0.99231,0.99262,16933773.0
2008-05-21 03:41:00,0.99264,0.99271,0.99259,0.99262,8382891.0
2008-05-21 03:42:00,0.99266,0.99275,0.99261,0.99261,8556391.0
2008-05-21 03:43:00,0.99252,0.99274,0.99251,0.99252,20288168.0
2008-05-21 03:44:00,0.99253,0.99253,0.9923,0.99238,19926980.0
2008-05-21 03:45:00,0.99236,0.99243,0.9923,0.9923,28422420.0
2008-05-21 03:46:00,0.9925,0.99288,0.9925,0.9928,5014034.0
2008-05-21 03:47:00,0.99278,0.99278,0.99249,0.99272,42331647.0
2008-05-21 03:48:00,0.9927,0.99272,0.9921,0.99258,3402598.0
2008-05-21 03:49:00,0.99253,0.99253,0.99221,0.99223,24418462.0
2008-05-21 03:50:00,0.99229,0.99259,0.99226,0.99252,74622247.0
2008-05-21 03:51:00,0.99238,0.99252,0.99224,0.99249,15479008.0
2008-05-21 03:52:00,0.99254,0.99256,0.99247,0.99254,23831073.0
2008-05-21 03:53:00,0.9925,0.99262,0.99246,0.99262,8515300.0
2008-05-21 03:54:00,0.99257,0.99257,0.99229,0.99229,4612756.0
2008-05-21 03:55:00,0.99242,0.9925,0.99238,0.99244,89431195.0
2008-05-21 03:56:00,0.99242,0.99248,0.99239,0.99239,24451899.0
2008-05-21 03:57:00,0.99249,0.99249,0.99202,0.99223,22942236.0
2008-05-21 03:58:00,0.99224,0.99225,0.9921,0.99224,8137118.0
2008-05-21 03:59:00,0.99229,0.9926,0.99229,0.9926,7816645.0
2008-05-21 04:00:00,0.99259,0.99259,0.9912,0.9912,11293142.0
2008-05-21 04:01:00,0.9922,0.9922,0.99199,0.99218,13770896.0
2008-05-21 04:02:00,0.99216,0.99216,0.99175,0.99197,9144884.0
2008-05-21 04:03:00,0.99214,0.99233,0.99202,0.99225,9467907.0
2008-05-21 04:04:00,0.99228,0.99228,0.99171,0.99171,8049245.0
2008-05-21 04:05:00,0.99197,0.99218,0.99193,0.99206,14349380.0
2008-05-21 04:06:00,0.99214,0.99223,0.99209,0.99219,10728123.0
2008-05-21 04:07:00,0.99223,0.99226,0.9922,0.9922,7374260.0
2008-05-21 04:08:00,0.99213,0.99213,0.99178,0.99206,23702852.0
2008-05-21 04:09:00,0.99209,0.99213,0.99202,0.99203,23215869.0
2008-05-21 04:10:00,0.99208,0.99208,0.99181,0.99196,21634017.0
2008-05-21 04:11:00,0.99214,0.9922,0.99206,0.9922,9945194.0
2008-05-21 04:12:00,0.99224,0.99228,0.99127,0.99205,46179598.0
2008-05-21 04:13:00,0.99224,0.99225,0.99209,0.99222,19183842.0
2008-05-21 04:14:00,0.9922,0.99232,0.9922,0.9922,10360693.0
2008-05-21 04:15:00,0.99223,0.99223,0.99168,0.99168,7188892.0
2008-05-21 04:16:00,0.99187,0.99255,0.99187,0.99255,16338732.0
2008-05-21 04:17:00,0.99242,0.99249,0.99221,0.99249,16396774.0
2008-05-21 04:18:00,0.99242,0.99256,0.99242,0.99256,5111837.0
2008-05-21 04:19:00,0.9924,0.99248,0.99235,0.99247,17817205.0
2008-05-21 04:20:00,0.99252,0.99256,0.9925,0.99256,14018173.0
2008-05-21 04:21:00,0.99258,0.99258,0.99242,0.99244,6341355.0
2008-05-21 04:22:00,0.99246,0.99246,0.99229,0.99242,6626753.0
2008-05-21 04:23:00,0.9924,0.99241,0.99233,0.99241,5760580.0
2008-05-21 04:24:00,0.99243,0.99247,0.99231,0.99247,21585240.0
2008-05-21 04:25:00,0.9924,0.99256,0.99231,0.99244,18210182.0
2008-05-21 04:26:00,0.99251,0.99251,0.99236,0.99246,5762347.0
2008-05-21 04:27:00,0.99241,0.99241,0.99226,0.99235,41720715.0
2008-05-21 04:28:00,0.99233,0.99233,0.99202,0.99202,22980561.0
2008-05-21 04:29:00,0.99203,0.99246,0.99203,0.99235,9499939.0
2008-05-21 04:30:00,0.99232,0.99241,0.9921,0.99223,25339094.0
2008-05-21 04:31:00,0.99222,0.99232,0.99218,0.9923,38870971.0
2008-05-21 04:32:00,0.99229,0.99254,0.99229,0.99254,16850243.0
2008-05-21 04:33:00,0.99264,0.99271,0.99259,0.99271,5201251.0
2008-05-21 04:34:00,0.99264,0.99286,0.99256,0.99281,10877407.0
2008-05-21 04:35:00,0.99281,0.99296,0.9928,0.9928,15572416.0
2008-05-21 04:36:00,0.99299,0.9931,0.99288,0.9931,28058625.0
2008-05-21 04:37:00,0.99307,0.9931,0.99291,0.99291,11975565.0
2008-05-21 04:38:00,0.99302,0.99327,0.99302,0.99327,10722024.0
2008-05-21 04:39:00,0.99322,0.9933,0.99316,0.99316,35803051.0
2008-05-21 04:40:00,0.99212,0.99324,0.99212,0.99318,16827540.0
2008-05-21 04:41:00,0.99314,0.99325,0.99225,0.9931,3493403.0
2008-05-21 04:42:00,0.99314,0.9933,0.99314,0.9933,20322358.0
2008-05-21 04:43:00,0.99333,0.99347,0.99333,0.99347,44869306.0
2008-05-21 04:44:00,0.99339,0.99357,0.99339,0.99347,42918383.0
2008-05-21 04:45:00,0.99347,0.99347,0.99319,0.99324,16818412.0
2008-05-21 04:46:00,0.99338,0.99374,0.99338,0.99374,11227782.0
2008-05-21 04:47:00,0.99382,0.99399,0.99373,0.99373,4186327.0
2008-05-21 04:48:00,0.99367,0.99367,0.99335,0.99335,22008295.0
2008-05-21 04:49:00,0.9936,0.99362,0.99347,0.99356,20274284.0
2008-05-21 04:50:00,0.99348,0.99348,0.99334,0.99346,9255399.0
2008-05-21 04:51:00,0.99333,0.99339,0.993,0.99339,13178370.0
2008-05-21 04:52:00,0.99351,0.99351,0.99335,0.9935,27064394.0
2008-05-21 04:53:00,0.99337,0.9935,0.99336,0.99336,9933575.0
2008-05-21 04:54:00,0.99342,0.99359,0.99342,0.99359,8540856.0
2008-05-21 04:55:00,0.9936,0.9936,0.99346,0.99353,10777338.0
2008-05-21 04:56:00,0.9935,0.9935,0.99327,0.99327,10321058.0
2008-05-21 04:57:00,0.9933,0.99348,0.99251,0.99348,29168645.0
2008-05-21 04:58:00,0.99348,0.99349,0.99338,0.99338,6903108.0
2008-05-21 04:59:00,0.99346,0.99349,0.99341,0.99349,22207790.0
2008-05-21 05:00:00,0.9935,0.99357,0.99348,0.99355,46254930.0
2008-05-21 05:01:00,0.99356,0.99361,0.99346,0.99361,6827619.0
2008-05-21 05:02:00,0.9935,0.99369,0.9935,0.99369,11801267.0
2008-05-21 05:03:00,0.99367,0.99367,0.99336,0.99363,21409343.0
2008-05-21 05:04:00,0.99377,0.99377,0.99337,0.99362,70815121.0
2008-05-21 05:05:00,0.99369,0.9937,0.99358,0.9937,21057338.0
2008-05-21 05:06:00,0.99372,0.99378,0.99365,0.99368,31346751.0
2008-05-21 05:07:00,0.99365,0.99368,0.99345,0.99365,9301847.0
2008-05-21 05:08:00,0.99362,0.9937,0.99344,0.99344,7242633.0
2008-05-21 05:09:00,0.99319,0.99354,0.99319,0.99354,17762036.0
2008-05-21 05:10:00,0.99356,0.99381,0.99355,0.9937,1415143.0
2008-05-21 05:11:00,0.99367,0.99367,0.99355,0.99356,21126823.0
2008-05-21 05:12:00,0.99354,0.99367,0.99354,0.99354,25996804.0
2008-05-21 05:13:00,0.99342,0.99352,0.99336,0.99347,28748761.0
2008-05-21 05:14:00,0.99339,0.99342,0.99334,0.99342,10892295.0
2008-05-21 05:15:00,0.99349,0.99349,0.99323,0.99347,8205585.0
2008-05-21 05:16:00,0.9935,0.9935,0.99324,0.99324,8266275.0
2008-05-21 05:17:00,0.99334,0.99355,0.99333,0.99355,57927802.0
2008-05-21 05:18:00,0.99247,0.99322,0.99247,0.99317,32877367.0
2008-05-21 05:19:00,0.99305,0.99351,0.99305,0.99351,10817187.0
2008-05-21 05:20:00,0.99349,0.99369,0.99348,0.99369,36035312.0
2008-05-21 05:21:00,0.99371,0.99373,0.99359,0.99367,21023246.0
2008-05-21 05:22:00,0.9937,0.99379,0.99364,0.99379,38669468.0
2008-05-21 05:23:00,0.99375,0.99377,0.99362,0.99362,84744160.0
2008-05-21 05:24:00,0.99392,0.99401,0.99384,0.99396,5397705.0
2008-05-21 05:25:00,0.99389,0.99392,0.99379,0.99392,5899962.0
2008-05-21 05:26:00,0.99387,0.99387,0.99378,0.99386,4744097.0
2008-05-21 05:27:00,0.9939,0.994,0.9939,0.99394,16382115.0
2008-05-21 05:28:00,0.99388,0.99395,0.99388,0.99391,5605581.0
2008-05-21 05:29:00,0.99375,0.9939,0.99375,0.99389,9049355.0
2008-05-21 05:30:00,0.99391,0.99405,0.99388,0.99396,45364404.0
2008-05-21 05:31:00,0.99372,0.99398,0.99371,0.99395,28230726.0
2008-05-21 05:32:00,0.99382,0.99397,0.99293,0.99387,7620616.0
2008-05-21 05:33:00,0.99386,0.99392,0.99372,0.99386,14238484.0
2008-05-21 05:34:00,0.99383,0.99384,0.99375,0.99375,3198909.0
2008-05-21 05:35:00,0.99379,0.99391,0.99363,0.99382,33070427.0
2008-05-21 05:36:00,0.99393,0.99408,0.99386,0.99408,19323534.0
2008-05-21 05:37:00,0.99398,0.99421,0.99398,0.99421,2797271.0
2008-05-21 05:38:00,0.99413,0.9942,0.99406,0.99406,11932922.0
2008-05-21 05:39:00,0.99394,0.99403,0.99394,0.99403,10224285.0
2008-05-21 05:40:00,0.99381,0.99381,0.99331,0.99378,9919209.0
2008-05-21 05:41:00,0.99369,0.99389,0.99335,0.99389,3081958.0
2008-05-21 05:42:00,0.99389,0.99405,0.9938,0.99397,17970017.0
2008-05-21 05:43:00,0.99399,0.99399,0.99377,0.99391,2711301.0
2008-05-21 05:44:00,0.99384,0.99384,0.99372,0.99378,4762624.0
2008-05-21 05:45:00,0.9937,0.9937,0.99346,0.99369,9835038.0
2008-05-21 05:46:00,0.99349,0.99373,0.99349,0.99356,11620097.0
2008-05-21 05:47:00,0.99329,0.99361,0.99317,0.99361,4343168.0
2008-05-21 05:48:00,0.99366,0.99366,0.99313,0.99313,79159051.0
2008-05-21 05:49:00,0.99327,0.9935,0.99327,0.99338,23998053.0
2008-05-21 05:50:00,0.99314,0.99323,0.99297,0.99313,22425221.0
2008-05-21 05:51:00,0.99323,0.99334,0.99312,0.99334,17182678.0
2008-05-21 05:52:00,0.99322,0.9934,0.99322,0.99324,7122945.0
2008-05-21 05:53:00,0.99334,0.99348,0.99334,0.99346,11448378.0
2008-05-21 05:54:00,0.99355,0.99366,0.99345,0.99345,6266125.0
2008-05-21 05:55:00,0.99351,0.99351,0.99338,0.99348,6648120.0
2008-05-21 05:56:00,0.99277,0.9934,0.99277,0.9934,3793485.0
2008-05-21 05:57:00,0.99352,0.99361,0.99338,0.99344,21417223.0
2008-05-21 05:58:00,0.99351,0.99367,0.99351,0.99367,13656551.0
2008-05-21 05:59:00,0.99369,0.99369,0.99359,0.99365,31206057.0
2008-05-21 06:00:00,0.99352,0.99367,0.99336,0.99336,14473426.0
2008-05-21 06:01:00,0.99362,0.99369,0.99358,0.99364,12271383.0
2008-05-21 06:02:00,0.99343,0.99343,0.99307,0.99307,13407459.0
2008-05-21 06:03:00,0.99322,0.99355,0.99322,0.99348,3274619.0
2008-05-21 06:04:00,0.99359,0.99364,0.99305,0.9936,32762223.0
2008-05-21 06:05:00,0.99338,0.99341,0.99304,0.99329,11553490.0
2008-05-21 06:06:00,0.99347,0.99355,0.99337,0.99337,10428866.0
2008-05-21 06:07:00,0.99339,0.99345,0.99318,0.99345,19508312.0
2008-05-21 06:08:00,0.99346,0.99348,0.99322,0.99348,11420739.0
2008-05-21 06:09:00,0.99335,0.99336,0.99193,0.99286,20830521.0
2008-05-21 06:10:00,0.99289,0.99318,0.99289,0.99318,6780463.0
2008-05-21 06:11:00,0.99323,0.99339,0.99314,0.9933,16971155.0
2008-05-21 06:12:00,0.99332,0.99365,0.99332,0.99365,13393708.0
2008-05-21 06:13:00,0.99373,0.99396,0.99363,0.99363,5097294.0
2008-05-21 06:14:00,0.99337,0.99344,0.99317,0.99344,25114512.0
2008-05-21 06:15:00,0.99352,0.99352,0.99322,0.99343,11696386.0
2008-05-21 06:16:00,0.99356,0.99357,0.99348,0.99352,6482258.0
2008-05-21 06:17:00,0.99343,0.99359,0.99294,0.99359,30920549.0
2008-05-21 06:18:00,0.9936,0.9936,0.99345,0.99345,3223595.0
2008-05-21 06:19:00,0.99351,0.99351,0.99338,0.99338,20930355.0
2008-05-21 06:20:00,0.99323,0.99323,0.9931,0.99323,58120880.0
2008-05-21 06:21:00,0.99336,0.99349,0.99335,0.99337,14529810.0
2008-05-21 06:22:00,0.99346,0.9935,0.9932,0.99341,29283955.0
2008-05-21 06:23:00,0.9933,0.99337,0.99325,0.99337,32913560.0
2008-05-21 06:24:00,0.99346,0.99359,0.99335,0.99359,15105231.0
2008-05-21 06:25:00,0.99353,0.9937,0.99353,0.9937,1538403.0
2008-05-21 06:26:00,0.99355,0.99355,0.99345,0.99349,161454850.0
2008-05-21 06:27:00,0.99361,0.99376,0.99338,0.99338,6044692.0
2008-05-21 06:28:00,0.99323,0.99352,0.99323,0.99332,28180223.0
2008-05-21 06:29:00,0.99319,0.99319,0.99308,0.99316,10548160.0
2008-05-21 06:30:00,0.99305,0.99329,0.99305,0.99329,14153800.0
2008-05-21 06:31:00,0.99333,0.99367,0.99333,0.99365,16117682.0
2008-05-21 06:32:00,0.99364,0.99364,0.99353,0.99364,5880193.0
2008-05-21 06:33:00,0.99359,0.99393,0.99275,0.99393,9858080.0
2008-05-21 06:34:00,0.99389,0.99389,0.99365,0.99378,14008696.0
2008-05-21 06:35:00,0.99363,0.99364,0.99357,0.99357,6756344.0
2008-05-21 06:36:00,0.99376,0.99397,0.99334,0.99397,23719394.0
2008-05-21 06:37:00,0.99399,0.99403,0.99386,0.99393,11287068.0
2008-05-21 06:38:00,0.99382,0.99382,0.99351,0.99351,19120119.0
2008-05-21 06:39:00,0.99345,0.99348,0.99323,0.99332,9844547.0
2008-05-21 06:40:00,0.99336,0.99339,0.99318,0.99339,10449078.0
2008-05-21 06:41:00,0.99337,0.99353,0.99337,0.99353,46191312.0
2008-05-21 06:42:00,0.99366,0.99366,0.99356,0.99364,24011524.0
2008-05-21 06:43:00,0.99363,0.99363,0.99348,0.99348,3782414.0
2008-05-21 06:44:00,0.99345,0.99345,0.99329,0.9933,12228898.0
2008-05-21 06:45:00,0.99344,0.99371,0.99337,0.99371,30524130.0
2008-05-21 06:46:00,0.9937,0.9939,0.99363,0.99381,10802453.0
2008-05-21 06:47:00,0.9939,0.99398,0.99386,0.99398,5517012.0
2008-05-21 06:48:00,0.99395,0.99395,0.99369,0.9939,12799120.0
2008-05-21 06:49:00,0.99401,0.99401,0.9938,0.99394,49069976.0
2008-05-21 06:50:00,0.99395,0.99397,0.99374,0.99381,2967717.0
2008-05-21 06:51:00,0.99393,0.99395,0.99388,0.99389,5841789.0
2008-05-21 06:52:00,0.99392,0.99404,0.99304,0.99388,150670097.0
2008-05-21 06:53:00,0.99395,0.99395,0.99278,0.99376,33022480.0
2008-05-21 06:54:00,0.99374,0.99381,0.99368,0.99368,21734854.0
2008-05-21 06:55:00,0.9937,0.9937,0.99345,0.99346,17055170.0
2008-05-21 06:56:00,0.99345,0.99354,0.99337,0.99337,60334839.0
2008-05-21 06:57:00,0.9933,0.9933,0.99293,0.99293,17317125.0
2008-05-21 06:58:00,0.99293,0.99293,0.99254,0.99272,31765224.0
2008-05-21 06:59:00,0.99262,0.99277,0.99262,0.99277,32902262.0
2008-05-21 07:00:00,0.99296,0.99306,0.99285,0.99299,20469565.0
2008-05-21 07:01:00,0.99304,0.99309,0.99296,0.99296,38079944.0
2008-05-21 07:02:00,0.99288,0.99295,0.99286,0.99295,40344771.0
2008-05-21 07:03:00,0.99307,0.99315,0.99297,0.99297,15798112.0
2008-05-21 07:04:00,0.99286,0.99307,0.99286,0.99304,18903440.0
2008-05-21 07:05:00,0.99295,0.99304,0.99288,0.99288,4065615.0
2008-05-21 07:06:00,0.99302,0.99331,0.99295,0.99331,6240558.0
2008-05-21 07:07:00,0.99323,0.99325,0.99313,0.99313,3216972.0
2008-05-21 07:08:00,0.99307,0.99307,0.99297,0.99297,37441855.0
2008-05-21 07:09:00,0.99309,0.99309,0.99302,0.99302,6092821.0
2008-05-21 07:10:00,0.99294,0.99305,0.9929,0.99305,17659258.0
2008-05-21 07:11:00,0.99306,0.99314,0.993,0.99305,12130837.0
2008-05-21 07:12:00,0.99306,0.99309,0.99285,0.99296,16851523.0
2008-05-21 07:13:00,0.99295,0.99304,0.99295,0.993,6303395.0
2008-05-21 07:14:00,0.99279,0.99282,0.99272,0.99272,15944838.0
2008-05-21 07:15:00,0.9929,0.99291,0.99266,0.99266,9889268.0
2008-05-21 07:16:00,0.99281,0.99287,0.9928,0.99287,33435747.0
2008-05-21 07:17:00,0.99275,0.99275,0.99269,0.99274,8943662.0
2008-05-21 07:18:00,0.99282,0.99282,0.99257,0.99272,36928795.0
2008-05-21 07:19:00,0.99274,0.99278,0.99257,0.99277,36403279.0
2008-05-21 07:20:00,0.99262,0.99262,0.99253,0.99261,7538130.0
2008-05-21 07:21:00,0.99272,0.99272,0.99254,0.99262,21136001.0
2008-05-21 07:22:00,0.99263,0.9927,0.99249,0.9927,17831587.0
2008-05-21 07:23:00,0.9927,0.99285,0.9927,0.99273,12440743.0
2008-05-21 07:24:00,0.99261,0.99266,0.99242,0.99253,5322557.0
2008-05-21 07:25:00,0.99261,0.99281,0.99261,0.99281,16794637.0
2008-05-21 07:26:00,0.99268,0.99268,0.99258,0.99262,23381267.0
2008-05-21 07:27:00,0.99281,0.99289,0.99275,0.99279,21106284.0
2008-05-21 07:28:00,0.99289,0.99292,0.99283,0.99291,9991707.0
2008-05-21 07:29:00,0.99283,0.9931,0.99283,0.99304,1280772.0
2008-05-21 07:30:00,0.99309,0.99309,0.99298,0.99299,6121460.0
2008-05-21 07:31:00,0.99291,0.99294,0.99273,0.99273,2400580.0
2008-05-21 07:32:00,0.99264,0.99273,0.99264,0.99265,52738976.0
2008-05-21 07:33:00,0.99269,0.99276,0.99264,0.99271,3447212.0
2008-05-21 07:34:00,0.99278,0.99286,0.99266,0.99278,24118264.0
2008-05-21 07:35:00,0.99273,0.99273,0.99262,0.99262,35836085.0
2008-05-21 07:36:00,0.9927,0.9927,0.99249,0.99254,19773950.0
2008-05-21 07:37:00,0.99258,0.99264,0.99252,0.99264,26408218.0
2008-05-21 07:38:00,0.99255,0.99268,0.99248,0.99265,8695328.0
2008-05-21 07:39:00,0.99268,0.99284,0.99268,0.99281,3436494.0
2008-05-21 07:40:00,0.99282,0.99282,0.99267,0.9927,21241098.0
2008-05-21 07:41:00,0.9926,0.99277,0.9926,0.99277,8194618.0
2008-05-21 07:42:00,0.99283,0.99294,0.99283,0.99294,23388175.0
2008-05-21 07:43:00,0.99285,0.99294,0.9928,0.99294,19162880.0
2008-05-21 07:44:00,0.99305,0.99322,0.99294,0.99322,7538726.0
2008-05-21 07:45:00,0.99334,0.99343,0.99324,0.99332,12213313.0
2008-05-21 07:46:00,0.99335,0.99344,0.99236,0.99317,5171420.0
2008-05-21 07:47:00,0.99315,0.99322,0.99312,0.99322,3372281.0
2008-05-21 07:48:00,0.99335,0.99347,0.99334,0.99338,12698948.0
2008-05-21 07:49:00,0.99343,0.99343,0.99234,0.99339,24313805.0
2008-05-21 07:50:00,0.99343,0.99364,0.99257,0.99362,36760744.0
2008-05-21 07:51:00,0.99363,0.99366,0.99334,0.99348,12695421.0
2008-05-21 07:52:00,0.99356,0.99384,0.99353,0.99384,4999688.0
2008-05-21 07:53:00,0.99386,0.99386,0.9927,0.99379,41586230.0
2008-05-21 07:54:00,0.99385,0.994,0.99381,0.99381,9993231.0
2008-05-21 07:55:00,0.99383,0.99383,0.99356,0.99381,14882855.0
2008-05-21 07:56:00,0.99381,0.99394,0.99381,0.99394,17794464.0
2008-05-21 07:57:00,0.99397,0.99397,0.9938,0.99393,23909819.0
2008-05-21 07:58:00,0.99391,0.99391,0.99378,0.9939,26857392.0
2008-05-21 07:59:00,0.99385,0.99385,0.99312,0.99312,42080334.0
2008-05-21 08:00:00,0.99296,0.99324,0.99295,0.99324,58772700.0
2008-05-21 08:01:00,0.99285,0.99359,0.99285,0.99336,37281036.0
2008-05-21 08:02:00,0.9934,0.9934,0.99326,0.99334,32745908.0
2008-05-21 08:03:00,0.99328,0.99339,0.99328,0.99339,49829869.0
2008-05-21 08:04:00,0.99341,0.99345,0.99316,0.99337,31595991.0
2008-05-21 08:05:00,0.99353,0.99358,0.99329,0.99354,11513214.0
2008-05-21 08:06:00,0.99332,0.99354,0.99332,0.99345,13355918.0
2008-05-21 08:07:00,0.99328,0.99345,0.99328,0.99331,15542032.0
2008-05-21 08:08:00,0.99328,0.99342,0.99323,0.99342,5604238.0
2008-05-21 08:09:00,0.99349,0.99359,0.99348,0.99348,12754816.0
2008-05-21 08:10:00,0.99356,0.99356,0.99346,0.9935,8102062.0
2008-05-21 08:11:00,0.99342,0.99342,0.99324,0.99324,2918362.0
2008-05-21 08:12:00,0.99333,0.99339,0.99331,0.99332,28714129.0
2008-05-21 08:13:00,0.99336,0.99344,0.99328,0.99344,43574277.0
2008-05-21 08:14:00,0.9935,0.99357,0.9935,0.99354,258669612.0
2008-05-21 08:15:00,0.99362,0.99382,0.99361,0.99382,12637530.0
2008-05-21 08:16:00,0.99374,0.99382,0.99368,0.99371,10514432.0
2008-05-21 08:17:00,0.99376,0.99376,0.99365,0.99369,152617560.0
2008-05-21 08:18:00,0.99282,0.99386,0.99282,0.99386,19357193.0
2008-05-21 08:19:00,0.99387,0.99396,0.99383,0.9939,9610599.0
2008-05-21 08:20:00,0.99403,0.99416,0.99403,0.99416,3044760.0
2008-05-21 08:21:00,0.99423,0.99451,0.99423,0.99451,9535010.0
2008-05-21 08:22:00,0.9947,0.99489,0.99466,0.99488,1023210.0
2008-05-21 08:23:00,0.99496,0.99496,0.99487,0.99487,20341895.0
2008-05-21 08:24:00,0.99473,0.99477,0.99463,0.99463,4100905.0
2008-05-21 08:25:00,0.99463,0.99463,0.9945,0.99452,9958849.0
2008-05-21 08:26:00,0.99448,0.99448,0.99416,0.99416,3648288.0
2008-05-21 08:27:00,0.99406,0.99431,0.9939,0.99431,6055792.0
2008-05-21 08:28:00,0.99445,0.99454,0.99348,0.99348,24160807.0
2008-05-21 08:29:00,0.99437,0.99437,0.99414,0.99414,6517470.0
2008-05-21 08:30:00,0.99393,0.99413,0.99393,0.99413,4512647.0
2008-05-21 08:31:00,0.99416,0.99442,0.99406,0.99442,26250068.0
2008-05-21 08:32:00,0.99447,0.99471,0.99447,0.99471,10500613.0
2008-05-21 08:33:00,0.99482,0.99508,0.99458,0.99508,46751103.0
2008-05-21 08:34:00,0.995,0.99508,0.99495,0.99495,23145640.0
2008-05-21 08:35:00,0.99489,0.99506,0.99484,0.99506,26219118.0
2008-05-21 08:36:00,0.99503,0.99523,0.99503,0.99523,17317203.0
2008-05-21 08:37:00,0.99526,0.99526,0.99508,0.99508,39654858.0
2008-05-21 08:38:00,0.995,0.99501,0.99481,0.99481,186925452.0
2008-05-21 08:39:00,0.99457,0.9948,0.99454,0.99478,21679533.0
2008-05-21 08:40:00,0.9947,0.99481,0.99462,0.99481,10318985.0
2008-05-21 08:41:00,0.99484,0.995,0.99484,0.99495,72285745.0
2008-05-21 08:42:00,0.99494,0.99512,0.99494,0.99501,80392202.0
2008-05-21 08:43:00,0.99486,0.99496,0.99395,0.99484,20215040.0
2008-05-21 08:44:00,0.9948,0.9948,0.99472,0.99476,28671870.0
2008-05-21 08:45:00,0.99481,0.99496,0.99478,0.99496,7519698.0
2008-05-21 08:46:00,0.99505,0.99525,0.9949,0.99513,65633965.0
2008-05-21 08:47:00,0.99522,0.99529,0.99505,0.99526,6200483.0
2008-05-21 08:48:00,0.99526,0.99552,0.99511,0.99552,30478999.0
2008-05-21 08:49:00,0.99559,0.99564,0.99557,0.9956,12866882.0
2008-05-21 08:50:00,0.99558,0.99558,0.99444,0.99532,7455170.0
2008-05-21 08:51:00,0.99542,0.9956,0.99529,0.9956,8585024.0
2008-05-21 08:52:00,0.9956,0.99575,0.99547,0.99547,52035838.0
2008-05-21 08:53:00,0.99566,0.99576,0.99548,0.99576,14624830.0
2008-05-21 08:54:00,0.99577,0.99586,0.99571,0.99578,29130725.0
2008-05-21 08:55:00,0.99576,0.99581,0.99565,0.9958,15067688.0
2008-05-21 08:56:00,0.99572,0.99577,0.99562,0.99562,92919834.0
2008-05-21 08:57:00,0.99556,0.99578,0.99556,0.99576,3033176.0
2008-05-21 08:58:00,0.99574,0.9958,0.99564,0.9957,15416485.0
2008-05-21 08:59:00,0.99587,0.99587,0.99555,0.9956,18554506.0
2008-05-21 09:00:00,0.99577,0.99599,0.99575,0.99599,5625491.0
2008-05-21 09:01:00,0.99606,0.99619,0.99606,0.99607,7053149.0
2008-05-21 09:02:00,0.99611,0.99611,0.99587,0.99587,6356252.0
2008-05-21 09:03:00,0.99582,0.99606,0.99521,0.99606,6740294.0
2008-05-21 09:04:00,0.99607,0.99607,0.99599,0.99599,4778269.0
2008-05-21 09:05:00,0.99611,0.99615,0.99589,0.9959,16052916.0
2008-05-21 09:06:00,0.99594,0.99597,0.9957,0.99597,22709293.0
2008-05-21 09:07:00,0.99588,0.99632,0.99588,0.99632,31763765.0
2008-05-21 09:08:00,0.99626,0.99657,0.99626,0.99657,6081625.0
2008-05-21 09:09:00,0.99567,0.997,0.99567,0.99693,23911235.0
2008-05-21 09:10:00,0.99687,0.99687,0.99658,0.99658,10666055.0
2008-05-21 09:11:00,0.99657,0.99657,0.99614,0.99619,10245996.0
2008-05-21 09:12:00,0.99613,0.99619,0.99596,0.99596,3208826.0
2008-05-21 09:13:00,0.99596,0.99613,0.99594,0.99613,8822819.0
2008-05-21 09:14:00,0.99612,0.99619,0.99605,0.99614,82323672.0
2008-05-21 09:15:00,0.99567,0.99618,0.99567,0.99604,17690190.0
2008-05-21 09:16:00,0.99623,0.99635,0.99623,0.99628,6698206.0
2008-05-21 09:17:00,0.99618,0.99618,0.99579,0.99579,40299536.0
2008-05-21 09:18:00,0.99574,0.99574,0.99544,0.99544,12633931.0
2008-05-21 09:19:00,0.99539,0.99539,0.99504,0.9952,13159354.0
2008-05-21 09:20:00,0.99504,0.99504,0.99461,0.99461,10404942.0
2008-05-21 09:21:00,0.99434,0.9947,0.99434,0.99466,28426804.0
2008-05-21 09:22:00,0.99479,0.9948,0.99458,0.9948,24673212.0
2008-05-21 09:23:00,0.9948,0.9948,0.99459,0.99459,13059887.0
2008-05-21 09:24:00,0.99473,0.99473,0.99452,0.99459,26918227.0
2008-05-21 09:25:00,0.99449,0.99449,0.99419,0.99419,3331135.0
2008-05-21 09:26:00,0.99391,0.99415,0.99391,0.99391,46963145.0
2008-05-21 09:27:00,0.99398,0.99413,0.99314,0.99404,3336123.0
2008-05-21 09:28:00,0.99385,0.99385,0.99353,0.99353,4731733.0
2008-05-21 09:29:00,0.99344,0.99377,0.99261,0.99371,11203685.0
2008-05-21 09:30:00,0.99366,0.99366,0.99322,0.99322,27063516.0
2008-05-21 09:31:00,0.99321,0.99321,0.99304,0.99316,15639487.0
2008-05-21 09:32:00,0.9932,0.99334,0.9932,0.99323,2438897.0
2008-05-21 09:33:00,0.99324,0.99334,0.99324,0.99332,36493877.0
2008-05-21 09:34:00,0.9934,0.99351,0.99328,0.99335,46227857.0
2008-05-21 09:35:00,0.99345,0.99358,0.99345,0.99358,22076435.0
2008-05-21 09:36:00,0.99356,0.9936,0.99262,0.9929,25832404.0
2008-05-21 09:37:00,0.99353,0.99353,0.99339,0.99349,18722044.0
2008-05-21 09:38:00,0.99355,0.99369,0.99346,0.99369,12026500.0
2008-05-21 09:39:00,0.9938,0.99403,0.9937,0.99403,9737966.0
2008-05-21 09:40:00,0.99409,0.99411,0.99398,0.99406,1346006.0
2008-05-21 09:41:00,0.99402,0.99402,0.9938,0.9938,20860679.0
2008-05-21 09:42:00,0.99376,0.99376,0.9936,0.9936,11770821.0
2008-05-21 09:43:00,0.99357,0.99358,0.99331,0.9934,6306294.0
2008-05-21 09:44:00,0.99334,0.99334,0.99307,0.99314,16395109.0
2008-05-21 09:45:00,0.99296,0.99308,0.99296,0.99308,19326131.0
2008-05-21 09:46:00,0.99301,0.99305,0.99292,0.99303,10861899.0
2008-05-21 09:47:00,0.99299,0.99308,0.99283,0.99303,7093055.0
2008-05-21 09:48:00,0.99314,0.99329,0.99314,0.99316,13885734.0
2008-05-21 09:49:00,0.9933,0.9933,0.99318,0.99321,45605935.0
2008-05-21 09:50:00,0.9932,0.99341,0.9932,0.99341,37607135.0
2008-05-21 09:51:00,0.99354,0.99369,0.99348,0.99369,3454870.0
2008-05-21 09:52:00,0.99361,0.99367,0.99356,0.99361,34503693.0
2008-05-21 09:53:00,0.99363,0.99376,0.99363,0.99364,31913819.0
2008-05-21 09:54:00,0.99371,0.9938,0.9937,0.99378,31505350.0
2008-05-21 09:55:00,0.99368,0.99379,0.99357,0.99373,8697189.0
2008-05-21 09:56:00,0.99367,0.99367,0.99339,0.9936,3371642.0
2008-05-21 09:57:00,0.99354,0.99422,0.99354,0.99404,12886276.0
2008-05-21 09:58:00,0.994,0.99416,0.994,0.99413,4702698.0
2008-05-21 09:59:00,0.99417,0.99421,0.99401,0.9942,31710256.0
2008-05-21 10:00:00,0.99399,0.9947,0.99399,0.99448,17358924.0
2008-05-21 10:01:00,0.99453,0.99453,0.99411,0.99411,10495308.0
2008-05-21 10:02:00,0.99419,0.99419,0.99376,0.99376,4096895.0
2008-05-21 10:03:00,0.99376,0.99376,0.99333,0.99333,12578117.0
2008-05-21 10:04:00,0.99318,0.9932,0.99284,0.9929,15012617.0
2008-05-21 10:05:00,0.99294,0.99335,0.99294,0.99335,13176299.0
2008-05-21 10:06:00,0.99336,0.99342,0.99334,0.99334,15689769.0
2008-05-21 10:07:00,0.99319,0.99323,0.99202,0.993,6776545.0
2008-05-21 10:08:00,0.99293,0.99293,0.99257,0.99257,74532240.0
2008-05-21 10:09:00,0.99251,0.99251,0.99211,0.99219,14089635.0
2008-05-21 10:10:00,0.99229,0.99244,0.99224,0.99229,11672476.0
2008-05-21 10:11:00,0.99229,0.9927,0.99147,0.9927,6196077.0
2008-05-21 10:12:00,0.99265,0.99322,0.99265,0.99322,7684758.0
2008-05-21 10:13:00,0.99323,0.99345,0.9923,0.99345,106735605.0
2008-05-21 10:14:00,0.99356,0.9937,0.99345,0.99352,21889511.0
2008-05-21 10:15:00,0.99351,0.99356,0.99341,0.99352,4553719.0
2008-05-21 10:16:00,0.99346,0.99346,0.99329,0.99329,9709535.0
2008-05-21 10:17:00,0.99318,0.99324,0.99304,0.99324,4385458.0
2008-05-21 10:18:00,0.99325,0.99334,0.99317,0.9933,11016628.0
2008-05-21 10:19:00,0.99327,0.99328,0.99315,0.99327,20902370.0
2008-05-21 10:20:00,0.99338,0.99358,0.99338,0.99358,3608063.0
2008-05-21 10:21:00,0.99364,0.9937,0.99363,0.99366,24247755.0
2008-05-21 10:22:00,0.99363,0.99363,0.99253,0.99336,9911339.0
2008-05-21 10:23:00,0.99336,0.99346,0.99329,0.99333,31656974.0
2008-05-21 10:24:00,0.9934,0.99348,0.99339,0.99339,43707696.0
2008-05-21 10:25:00,0.99347,0.99347,0.99335,0.99345,22653422.0
2008-05-21 10:26:00,0.9934,0.99353,0.99323,0.99336,5009238.0
2008-05-21 10:27:00,0.99331,0.99331,0.99291,0.99291,2194441.0
2008-05-21 10:28:00,0.9927,0.9929,0.9927,0.9929,17516778.0
2008-05-21 10:29:00,0.99293,0.99317,0.99293,0.99311,8686721.0
2008-05-21 10:30:00,0.99226,0.99345,0.99226,0.99329,10796906.0
2008-05-21 10:31:00,0.99333,0.99362,0.99333,0.99362,16464806.0
2008-05-21 10:32:00,0.99355,0.99355,0.99329,0.99347,21873544.0
2008-05-21 10:33:00,0.99352,0.9936,0.99335,0.99358,2989860.0
2008-05-21 10:34:00,0.99361,0.99372,0.99352,0.99352,8071667.0
2008-05-21 10:35:00,0.99347,0.99347,0.99323,0.99344,38099007.0
2008-05-21 10:36:00,0.99334,0.99348,0.99332,0.99338,65697131.0
2008-05-21 10:37:00,0.99338,0.99338,0.9932,0.9932,18820020.0
2008-05-21 10:38:00,0.99328,0.99328,0.99294,0.99313,16200703.0
2008-05-21 10:39:00,0.99318,0.99319,0.99294,0.99301,13258663.0
2008-05-21 10:40:00,0.99311,0.99325,0.99311,0.99324,26042475.0
2008-05-21 10:41:00,0.99325,0.99331,0.99312,0.99317,8029862.0
2008-05-21 10:42:00,0.99313,0.99314,0.99302,0.99307,23493760.0
2008-05-21 10:43:00,0.99287,0.99323,0.99279,0.99323,5840156.0
2008-05-21 10:44:00,0.99334,0.9934,0.99322,0.99329,6099837.0
2008-05-21 10:45:00,0.99319,0.99319,0.99281,0.99281,18701994.0
2008-05-21 10:46:00,0.99279,0.99286,0.99268,0.99286,3442131.0
2008-05-21 10:47:00,0.99288,0.99288,0.99252,0.99274,5433168.0
2008-05-21 10:48:00,0.99273,0.99278,0.9926,0.99278,85767672.0
2008-05-21 10:49:00,0.99265,0.9927,0.99254,0.9927,8957931.0
2008-05-21 10:50:00,0.99263,0.99283,0.99262,0.99283,23597037.0
2008-05-21 10:51:00,0.99285,0.99293,0.9928,0.9928,15211013.0
2008-05-21 10:52:00,0.99273,0.9928,0.99265,0.99266,10701548.0
2008-05-21 10:53:00,0.99274,0.99278,0.99262,0.99275,7485207.0
2008-05-21 10:54:00,0.99254,0.99271,0.99252,0.99257,11305896.0
2008-05-21 10:55:00,0.99269,0.99271,0.99256,0.99264,6143779.0
2008-05-21 10:56:00,0.99267,0.99337,0.99267,0.99337,2138749.0
2008-05-21 10:57:00,0.99352,0.99367,0.99352,0.99367,12611017.0
2008-05-21 10:58:00,0.99366,0.99389,0.99341,0.99341,13630938.0
2008-05-21 10:59:00,0.99338,0.99353,0.99336,0.99336,14373092.0
2008-05-21 11:00:00,0.99342,0.99349,0.99328,0.99349,16748772.0
2008-05-21 11:01:00,0.9934,0.9934,0.99327,0.99327,9755507.0
2008-05-21 11:02:00,0.99339,0.99359,0.99339,0.99358,5644881.0
2008-05-21 11:03:00,0.99373,0.99388,0.99367,0.99388,7872960.0
2008-05-21 11:04:00,0.99401,0.99418,0.99401,0.99402,4641879.0
2008-05-21 11:05:00,0.99395,0.99398,0.99388,0.99398,19488382.0
2008-05-21 11:06:00,0.99406,0.99419,0.99405,0.9941,14714978.0
2008-05-21 11:07:00,0.99412,0.99427,0.99398,0.99427,16451782.0
2008-05-21 11:08:00,0.99424,0.99426,0.99415,0.99426,5302683.0
2008-05-21 11:09:00,0.99426,0.99428,0.99392,0.99412,22852453.0
2008-05-21 11:10:00,0.99414,0.99459,0.99378,0.99378,1255572.0
2008-05-21 11:11:00,0.99441,0.99458,0.994,0.99458,18616052.0
2008-05-21 11:12:00,0.99467,0.99468,0.99366,0.99445,15754676.0
2008-05-21 11:13:00,0.99472,0.99485,0.99465,0.99471,39435978.0
2008-05-21 11:14:00,0.9947,0.9947,0.99461,0.99461,7240338.0
2008-05-21 11:15:00,0.99437,0.99463,0.99437,0.9945,22446582.0
2008-05-21 11:16:00,0.99446,0.99446,0.9942,0.99438,30266055.0
2008-05-21 11:17:00,0.99437,0.99443,0.9943,0.9944,28310735.0
2008-05-21 11:18:00,0.99445,0.99463,0.99445,0.99463,90092609.0
2008-05-21 11:19:00,0.99458,0.99487,0.99458,0.99468,38519283.0
2008-05-21 11:20:00,0.99486,0.99499,0.994,0.99493,36811140.0
2008-05-21 11:21:00,0.99495,0.99498,0.99473,0.99493,21028422.0
2008-05-21 11:22:00,0.995,0.995,0.99476,0.99476,6206985.0
2008-05-21 11:23:00,0.99481,0.99484,0.99466,0.99466,71151986.0
2008-05-21 11:24:00,0.99457,0.99457,0.9943,0.99449,48433224.0
2008-05-21 11:25:00,0.9946,0.99478,0.99454,0.99478,11634861.0
2008-05-21 11:26:00,0.99473,0.99473,0.9946,0.99462,9435383.0
2008-05-21 11:27:00,0.99443,0.99456,0.99443,0.99448,7042690.0
2008-05-21 11:28:00,0.99429,0.99457,0.99429,0.99457,23064113.0
2008-05-21 11:29:00,0.99467,0.99504,0.99467,0.99504,7500428.0
2008-05-21 11:30:00,0.99496,0.99527,0.99496,0.99522,11005340.0
2008-05-21 11:31:00,0.99522,0.99535,0.99519,0.99535,17567744.0
2008-05-21 11:32:00,0.99535,0.99551,0.99528,0.99551,9548949.0
2008-05-21 11:33:00,0.99541,0.99541,0.99524,0.99524,4159583.0
2008-05-21 11:34:00,0.99524,0.99524,0.99505,0.99505,11598328.0
2008-05-21 11:35:00,0.99494,0.99494,0.99482,0.99492,33712411.0
2008-05-21 11:36:00,0.99494,0.99495,0.99472,0.99472,6367349.0
2008-05-21 11:37:00,0.99469,0.99473,0.99365,0.99462,6887221.0
2008-05-21 11:38:00,0.99464,0.99466,0.99457,0.99466,119570852.0
2008-05-21 11:39:00,0.99448,0.99462,0.99439,0.99445,17439298.0
2008-05-21 11:40:00,0.99442,0.99456,0.99431,0.99436,15427693.0
2008-05-21 11:41:00,0.99432,0.99439,0.99401,0.99419,16255604.0
2008-05-21 11:42:00,0.9942,0.99423,0.99411,0.99418,4578831.0
2008-05-21 11:43:00,0.99424,0.99433,0.99415,0.99416,16689174.0
2008-05-21 11:44:00,0.99412,0.99412,0.99396,0.99396,11360829.0
2008-05-21 11:45:00,0.99404,0.99404,0.99382,0.99382,9356861.0
2008-05-21 11:46:00,0.99394,0.99408,0.99394,0.99408,18283391.0
2008-05-21 11:47:00,0.99419,0.99423,0.99414,0.99415,11870351.0
2008-05-21 11:48:00,0.99417,0.99422,0.99408,0.99417,5358510.0
2008-05-21 11:49:00,0.99416,0.99427,0.99398,0.99427,14104379.0
2008-05-21 11:50:00,0.99433,0.99435,0.99425,0.99426,21174981.0
2008-05-21 11:51:00,0.99417,0.99417,0.99385,0.99385,15985538.0
2008-05-21 11:52:00,0.99402,0.99412,0.99396,0.994,4812774.0
2008-05-21 11:53:00,0.99402,0.9941,0.994,0.994,10590014.0
2008-05-21 11:54:00,0.99398,0.99398,0.99381,0.99387,10206832.0
2008-05-21 11:55:00,0.99378,0.99378,0.99364,0.99373,37421090.0
2008-05-21 11:56:00,0.99375,0.99412,0.99374,0.99412,69935752.0
2008-05-21 11:57:00,0.99421,0.99433,0.99421,0.99431,425758.0
2008-05-21 11:58:00,0.99421,0.9943,0.99406,0.99416,12129059.0
2008-05-21 11:59:00,0.99407,0.99407,0.99362,0.99362,37558924.0
2008-05-21 12:00:00,0.99356,0.99381,0.99356,0.99381,11863861.0
2008-05-21 12:01:00,0.99391,0.99393,0.99376,0.99386,30397791.0
2008-05-21 12:02:00,0.99394,0.99403,0.99357,0.9939,33658545.0
2008-05-21 12:03:00,0.99385,0.99385,0.99364,0.99377,5599925.0
2008-05-21 12:04:00,0.99366,0.99372,0.99359,0.99367,10479732.0
2008-05-21 12:05:00,0.99369,0.99373,0.99359,0.99369,16327002.0
2008-05-21 12:06:00,0.99378,0.99379,0.99271,0.99379,86518087.0
2008-05-21 12:07:00,0.99373,0.99386,0.99355,0.99376,48333905.0
2008-05-21 12:08:00,0.99377,0.99382,0.99373,0.99374,10176370.0
2008-05-21 12:09:00,0.99373,0.99373,0.9935,0.99362,22822659.0
2008-05-21 12:10:00,0.9936,0.99369,0.99326,0.99326,6985745.0
2008-05-21 12:11:00,0.9933,0.9935,0.99328,0.9933,13327388.0
2008-05-21 12:12:00,0.99325,0.99325,0.9931,0.99316,46130473.0
2008-05-21 12:13:00,0.9921,0.99305,0.9921,0.99305,10054962.0
2008-05-21 12:14:00,0.99306,0.99306,0.99293,0.99293,22732938.0
2008-05-21 12:15:00,0.99303,0.99316,0.99302,0.99316,9242570.0
2008-05-21 12:16:00,0.99317,0.99328,0.99316,0.99328,20757492.0
2008-05-21 12:17:00,0.99331,0.99341,0.99313,0.99334,9554987.0
2008-05-21 12:18:00,0.99337,0.9934,0.99333,0.99333,13369936.0
2008-05-21 12:19:00,0.99329,0.99329,0.99303,0.99304,5350592.0
2008-05-21 12:20:00,0.99311,0.99322,0.99311,0.99322,3322390.0
2008-05-21 12:21:00,0.9932,0.9936,0.9932,0.9936,81863099.0
2008-05-21 12:22:00,0.99357,0.99357,0.99339,0.99339,21658613.0
2008-05-21 12:23:00,0.99347,0.99362,0.99342,0.99362,12290978.0
2008-05-21 12:24:00,0.99373,0.99386,0.99371,0.99386,5061405.0
2008-05-21 12:25:00,0.99388,0.994,0.99369,0.99384,14827348.0
2008-05-21 12:26:00,0.99394,0.99394,0.99383,0.99391,7438827.0
2008-05-21 12:27:00,0.99396,0.99398,0.99389,0.99395,16480120.0
2008-05-21 12:28:00,0.99379,0.99381,0.99345,0.99345,40489833.0
2008-05-21 12:29:00,0.99342,0.99342,0.99317,0.99322,28299665.0
2008-05-21 12:30:00,0.99312,0.99312,0.99281,0.99281,23122407.0
2008-05-21 12:31:00,0.99291,0.99297,0.99287,0.99297,12984325.0
2008-05-21 12:32:00,0.9929,0.9929,0.99259,0.99259,20363200.0
2008-05-21 12:33:00,0.99258,0.99265,0.99253,0.99259,9474623.0
2008-05-21 12:34:00,0.99258,0.99258,0.99229,0.99244,19342790.0
2008-05-21 12:35:00,0.99249,0.99257,0.99247,0.99257,43378880.0
2008-05-21 12:36:00,0.99258,0.99265,0.99215,0.99259,35914790.0
2008-05-21 12:37:00,0.99243,0.99288,0.99243,0.99288,2247178.0
2008-05-21 12:38:00,0.99299,0.99315,0.99299,0.99315,28625157.0
2008-05-21 12:39:00,0.99308,0.99329,0.99308,0.99329,6682019.0
2008-05-21 12:40:00,0.9933,0.9933,0.99309,0.99329,53012339.0
2008-05-21 12:41:00,0.99311,0.9933,0.99291,0.99291,12769078.0
2008-05-21 12:42:00,0.99269,0.99293,0.99269,0.99279,13926097.0
2008-05-21 12:43:00,0.99281,0.99281,0.9924,0.9924,17498241.0
2008-05-21 12:44:00,0.99233,0.99247,0.9923,0.99247,14662604.0
2008-05-21 12:45:00,0.99239,0.99253,0.99239,0.99244,46646155.0
2008-05-21 12:46:00,0.99234,0.99234,0.99214,0.9923,20809862.0
2008-05-21 12:47:00,0.99251,0.99272,0.99251,0.99272,5931837.0
2008-05-21 12:48:00,0.9927,0.9928,0.99263,0.99276,13805647.0
2008-05-21 12:49:00,0.99272,0.99282,0.99267,0.99282,18237312.0
2008-05-21 12:50:00,0.9929,0.99293,0.99272,0.99285,15073665.0
2008-05-21 12:51:00,0.9927,0.9927,0.99241,0.9926,82128419.0
2008-05-21 12:52:00,0.99249,0.99249,0.99205,0.99205,32186270.0
2008-05-21 12:53:00,0.99197,0.99215,0.99191,0.99215,60793556.0
2008-05-21 12:54:00,0.99198,0.99222,0.99198,0.99213,3985881.0
2008-05-21 12:55:00,0.9922,0.99241,0.99138,0.99222,42477664.0
2008-05-21 12:56:00,0.99224,0.99224,0.99203,0.99203,10576371.0
2008-05-21 12:57:00,0.992,0.99203,0.99192,0.99192,16223278.0
2008-05-21 12:58:00,0.99179,0.99211,0.99179,0.99211,9863813.0
2008-05-21 12:59:00,0.99216,0.99225,0.99145,0.99175,4580324.0
2008-05-21 13:00:00,0.99168,0.99168,0.99148,0.99165,5936964.0
2008-05-21 13:01:00,0.99165,0.99165,0.99129,0.99151,23806060.0
2008-05-21 13:02:00,0.99144,0.99159,0.99123,0.99159,9888015.0
2008-05-21 13:03:00,0.99118,0.99149,0.99118,0.99147,6858395.0
2008-05-21 13:04:00,0.99148,0.99214,0.99148,0.99214,12605193.0
2008-05-21 13:05:00,0.99224,0.9923,0.99223,0.99229,54934080.0
2008-05-21 13:06:00,0.99141,0.99254,0.99141,0.99254,5835237.0
2008-05-21 13:07:00,0.99264,0.99276,0.99252,0.99252,89650637.0
2008-05-21 13:08:00,0.9924,0.9924,0.99223,0.99224,20337416.0
2008-05-21 13:09:00,0.99216,0.99216,0.99199,0.99213,53230575.0
2008-05-21 13:10:00,0.99217,0.99244,0.99217,0.99244,71544157.0
2008-05-21 13:11:00,0.99239,0.99266,0.99239,0.99266,5212819.0
2008-05-21 13:12:00,0.9927,0.99288,0.9927,0.99285,12854563.0
2008-05-21 13:13:00,0.99279,0.99303,0.99271,0.99303,56289861.0
2008-05-21 13:14:00,0.99316,0.99351,0.99316,0.99351,98024895.0
2008-05-21 13:15:00,0.99352,0.99363,0.99352,0.99363,10493381.0
2008-05-21 13:16:00,0.99362,0.99378,0.99349,0.99364,32370197.0
2008-05-21 13:17:00,0.9937,0.99399,0.99361,0.99383,9007540.0
2008-05-21 13:18:00,0.99376,0.99376,0.99349,0.99349,16762675.0
2008-05-21 13:19:00,0.99356,0.99386,0.99341,0.99386,18005771.0
2008-05-21 13:20:00,0.99381,0.99385,0.99376,0.99379,65011430.0
2008-05-21 13:21:00,0.99387,0.99408,0.99385,0.99408,8412895.0
2008-05-21 13:22:00,0.99404,0.99407,0.99386,0.99406,29469679.0
2008-05-21 13:23:00,0.99405,0.99405,0.99387,0.99387,122064390.0
2008-05-21 13:24:00,0.99381,0.99392,0.99381,0.99392,15990676.0
2008-05-21 13:25:00,0.9938,0.99383,0.99292,0.99336,26925603.0
2008-05-21 13:26:00,0.99362,0.99366,0.99355,0.99364,76025760.0
2008-05-21 13:27:00,0.99348,0.99349,0.99322,0.99322,12390483.0
2008-05-21 13:28:00,0.9931,0.9931,0.99289,0.99291,16881655.0
2008-05-21 13:29:00,0.99286,0.99286,0.99267,0.99267,3258153.0
2008-05-21 13:30:00,0.99246,0.99275,0.99246,0.99254,14085507.0
2008-05-21 13:31:00,0.99272,0.99272,0.99231,0.99255,38345226.0
2008-05-21 13:32:00,0.9926,0.99275,0.99254,0.99254,82628805.0
2008-05-21 13:33:00,0.99238,0.99238,0.99216,0.99223,5327851.0
2008-05-21 13:34:00,0.99224,0.99232,0.99207,0.99217,8343506.0
2008-05-21 13:35:00,0.99225,0.99225,0.99217,0.99225,49637181.0
2008-05-21 13:36:00,0.99223,0.99225,0.99126,0.99222,13099616.0
2008-05-21 13:37:00,0.99231,0.99234,0.99229,0.99229,39141309.0
2008-05-21 13:38:00,0.99125,0.99257,0.99125,0.99239,5884970.0
2008-05-21 13:39:00,0.99222,0.99232,0.99206,0.99217,13296922.0
2008-05-21 13:40:00,0.99208,0.99208,0.9917,0.99173,12726743.0
2008-05-21 13:41:00,0.99174,0.99174,0.991,0.991,51193848.0
2008-05-21 13:42:00,0.99111,0.99149,0.99111,0.99149,6432279.0
2008-05-21 13:43:00,0.9916,0.99173,0.99145,0.99156,26155686.0
2008-05-21 13:44:00,0.99146,0.99152,0.99137,0.99152,6327342.0
2008-05-21 13:45:00,0.99156,0.99156,0.99118,0.99118,32803906.0
2008-05-21 13:46:00,0.99111,0.99149,0.99111,0.99149,5742032.0
2008-05-21 13:47:00,0.99147,0.99154,0.99134,0.99151,14705268.0
2008-05-21 13:48:00,0.9917,0.99188,0.99156,0.99175,4624264.0
2008-05-21 13:49:00,0.99175,0.99188,0.99171,0.99177,16208446.0
2008-05-21 13:50:00,0.99178,0.99178,0.99057,0.9916,11544132.0
2008-05-21 13:51:00,0.99154,0.99177,0.99154,0.99167,21562253.0
2008-05-21 13:52:00,0.99165,0.99172,0.99153,0.99156,8115758.0
2008-05-21 13:53:00,0.9915,0.99151,0.99136,0.99145,20332406.0
2008-05-21 13:54:00,0.9915,0.99161,0.99138,0.99161,14080268.0
2008-05-21 13:55:00,0.9915,0.99159,0.99144,0.99155,7660103.0
2008-05-21 13:56:00,0.99156,0.99176,0.99144,0.99176,8759084.0
2008-05-21 13:57:00,0.99174,0.99188,0.99159,0.99159,14696963.0
2008-05-21 13:58:00,0.9918,0.9918,0.99075,0.99165,23916542.0
2008-05-21 13:59:00,0.99161,0.99161,0.99145,0.99149,59945505.0
2008-05-21 14:00:00,0.99148,0.99152,0.99126,0.99152,94736870.0
2008-05-21 14:01:00,0.99146,0.99168,0.99051,0.99168,30833980.0
2008-05-21 14:02:00,0.99176,0.99199,0.99173,0.99193,24671044.0
2008-05-21 14:03:00,0.99193,0.99201,0.99184,0.9919,13402288.0
2008-05-21 14:04:00,0.9917,0.99199,0.9917,0.99194,72050229.0
2008-05-21 14:05:00,0.99212,0.99223,0.99209,0.99222,24871228.0
2008-05-21 14:06:00,0.99209,0.99211,0.99193,0.99193,8648156.0
2008-05-21 14:07:00,0.99185,0.99185,0.99168,0.99178,4611627.0
2008-05-21 14:08:00,0.99181,0.99197,0.99181,0.99197,43320442.0
2008-05-21 14:09:00,0.99198,0.99198,0.99164,0.99168,26017145.0
2008-05-21 14:10:00,0.99158,0.99166,0.99142,0.99166,13834535.0
2008-05-21 14:11:00,0.99175,0.99196,0.9909,0.99174,2120531.0
2008-05-21 14:12:00,0.99197,0.99226,0.9919,0.99226,35308947.0
2008-05-21 14:13:00,0.99237,0.99249,0.99144,0.99236,67615590.0
2008-05-21 14:14:00,0.99249,0.99249,0.99232,0.99245,7236846.0
2008-05-21 14:15:00,0.99193,0.99245,0.99149,0.99234,6205763.0
2008-05-21 14:16:00,0.99226,0.99226,0.99199,0.99202,10339359.0
2008-05-21 14:17:00,0.99214,0.99238,0.99214,0.99238,17734234.0
2008-05-21 14:18:00,0.9922,0.99229,0.99217,0.99217,4160014.0
2008-05-21 14:19:00,0.99208,0.99225,0.99208,0.99225,10953855.0
2008-05-21 14:20:00,0.99222,0.99222,0.99189,0.99196,57148208.0
2008-05-21 14:21:00,0.99194,0.99218,0.99175,0.99218,7691758.0
2008-05-21 14:22:00,0.99211,0.99232,0.99207,0.99232,15459905.0
2008-05-21 14:23:00,0.99247,0.9927,0.99173,0.99173,96370599.0
2008-05-21 14:24:00,0.99268,0.99268,0.99244,0.99255,10624339.0
2008-05-21 14:25:00,0.99269,0.99275,0.99255,0.99255,4911049.0
2008-05-21 14:26:00,0.99254,0.99254,0.99238,0.99238,7227561.0
2008-05-21 14:27:00,0.99233,0.99234,0.99226,0.99226,230852680.0
2008-05-21 14:28:00,0.99199,0.99224,0.99198,0.99198,21472748.0
2008-05-21 14:29:00,0.99208,0.99213,0.99196,0.99204,25009014.0
2008-05-21 14:30:00,0.9919,0.99195,0.9918,0.9918,2895615.0
2008-05-21 14:31:00,0.99152,0.99185,0.99152,0.99185,12867395.0
2008-05-21 14:32:00,0.99188,0.99198,0.99181,0.99198,10555335.0
2008-05-21 14:33:00,0.99198,0.99208,0.99194,0.99194,49623744.0
2008-05-21 14:34:00,0.99191,0.99196,0.99169,0.99176,26207782.0
2008-05-21 14:35:00,0.99164,0.99166,0.99133,0.99166,26687053.0
2008-05-21 14:36:00,0.99176,0.99177,0.99078,0.99165,20399172.0
2008-05-21 14:37:00,0.99148,0.99158,0.99144,0.99144,8088966.0
2008-05-21 14:38:00,0.9914,0.9914,0.99126,0.99126,4993580.0
2008-05-21 14:39:00,0.9912,0.99123,0.9911,0.99118,8618603.0
2008-05-21 14:40:00,0.99113,0.99113,0.99083,0.991,19368018.0
2008-05-21 14:41:00,0.99092,0.99094,0.99073,0.99073,22105157.0
2008-05-21 14:42:00,0.99084,0.99085,0.99078,0.99083,23098230.0
2008-05-21 14:43:00,0.99088,0.99089,0.99067,0.99087,176539431.0
2008-05-21 14:44:00,0.99087,0.99087,0.99075,0.99086,42333202.0
2008-05-21 14:45:00,0.99088,0.99095,0.99088,0.99094,25601740.0
2008-05-21 14:46:00,0.9908,0.9909,0.99067,0.99082,11665509.0
2008-05-21 14:47:00,0.99076,0.99099,0.99071,0.99099,8397513.0
2008-05-21 14:48:00,0.99111,0.9913,0.99111,0.99127,29168023.0
2008-05-21 14:49:00,0.99118,0.99137,0.99114,0.99137,17530670.0
2008-05-21 14:50:00,0.99145,0.99181,0.99145,0.99181,3894248.0
2008-05-21 14:51:00,0.99187,0.99211,0.99187,0.99198,10636257.0
2008-05-21 14:52:00,0.99203,0.99203,0.99188,0.99193,12509597.0
2008-05-21 14:53:00,0.9916,0.99189,0.9916,0.99189,5755611.0
2008-05-21 14:54:00,0.99193,0.99208,0.9919,0.9919,29316522.0
2008-05-21 14:55:00,0.99195,0.99198,0.99168,0.99168,17069007.0
2008-05-21 14:56:00,0.99178,0.99197,0.99122,0.99186,42439202.0
2008-05-21 14:57:00,0.99196,0.9921,0.99187,0.9921,23710542.0
2008-05-21 14:58:00,0.99211,0.99216,0.99199,0.99216,27457669.0
2008-05-21 14:59:00,0.99211,0.99211,0.99189,0.99189,7233076.0
2008-05-21 15:00:00,0.99189,0.99193,0.99181,0.99181,43119330.0
2008-05-21 15:01:00,0.99184,0.99189,0.99178,0.99183,2529018.0
2008-05-21 15:02:00,0.99185,0.99193,0.99165,0.99178,12939367.0
2008-05-21 15:03:00,0.99191,0.9921,0.99191,0.99207,12431592.0
2008-05-21 15:04:00,0.99212,0.99237,0.99212,0.99237,39980901.0
2008-05-21 15:05:00,0.99247,0.99282,0.99247,0.99282,4047598.0
2008-05-21 15:06:00,0.99291,0.99298,0.99282,0.9929,34119012.0
2008-05-21 15:07:00,0.99285,0.993,0.99284,0.99289,13963590.0
2008-05-21 15:08:00,0.99281,0.99281,0.99268,0.99276,9334348.0
2008-05-21 15:09:00,0.99285,0.99288,0.9928,0.9928,9933144.0
2008-05-21 15:10:00,0.99279,0.99279,0.99225,0.99232,28842912.0
2008-05-21 15:11:00,0.99235,0.99265,0.99233,0.99265,70342044.0
2008-05-21 15:12:00,0.99253,0.99258,0.99155,0.99155,15377923.0
2008-05-21 15:13:00,0.99261,0.99264,0.99249,0.99249,35735464.0
2008-05-21 15:14:00,0.99266,0.99272,0.99265,0.99265,76662453.0
2008-05-21 15:15:00,0.99259,0.99262,0.99235,0.99262,3891523.0
2008-05-21 15:16:00,0.99261,0.99271,0.99259,0.99264,2229295.0
2008-05-21 15:17:00,0.99259,0.99259,0.9924,0.99258,52558809.0
2008-05-21 15:18:00,0.99258,0.99268,0.99254,0.99268,16824415.0
2008-05-21 15:19:00,0.99273,0.99287,0.99272,0.99283,30387629.0
2008-05-21 15:20:00,0.99286,0.99286,0.99251,0.99284,12964775.0
2008-05-21 15:21:00,0.99283,0.99283,0.99251,0.99253,31091631.0
2008-05-21 15:22:00,0.99252,0.99262,0.9924,0.9924,10717719.0
2008-05-21 15:23:00,0.99254,0.99268,0.99251,0.99259,2249088.0
2008-05-21 15:24:00,0.99259,0.99259,0.99147,0.99245,8107702.0
2008-05-21 15:25:00,0.99259,0.99277,0.99257,0.99267,64973326.0
2008-05-21 15:26:00,0.99273,0.993,0.99261,0.993,12943365.0
2008-05-21 15:27:00,0.9931,0.99312,0.99302,0.99312,16328274.0
2008-05-21 15:28:00,0.99316,0.99319,0.9931,0.9931,37854109.0
2008-05-21 15:29:00,0.99306,0.99306,0.99286,0.99286,48111384.0
2008-05-21 15:30:00,0.993,0.99311,0.99298,0.99298,53509500.0
2008-05-21 15:31:00,0.99295,0.99295,0.99271,0.99288,22025376.0
2008-05-21 15:32:00,0.99291,0.99297,0.99284,0.99289,18289167.0
2008-05-21 15:33:00,0.99295,0.99295,0.99289,0.9929,50689450.0
2008-05-21 15:34:00,0.99288,0.99288,0.99263,0.99267,9459036.0
2008-05-21 15:35:00,0.99265,0.99279,0.99254,0.99279,22392402.0
2008-05-21 15:36:00,0.99284,0.99288,0.99177,0.99288,16721101.0
2008-05-21 15:37:00,0.99288,0.99306,0.9928,0.99297,10201574.0
2008-05-21 15:38:00,0.99298,0.99305,0.99287,0.99293,6917746.0
2008-05-21 15:39:00,0.99309,0.99334,0.99309,0.99334,10032000.0
2008-05-21 15:40:00,0.99336,0.9935,0.99319,0.9935,9616370.0
2008-05-21 15:41:00,0.99361,0.99364,0.99351,0.99351,13731007.0
2008-05-21 15:42:00,0.99361,0.99371,0.99355,0.99355,1860356.0
2008-05-21 15:43:00,0.99354,0.99354,0.9932,0.9932,8026093.0
2008-05-21 15:44:00,0.99321,0.99321,0.99306,0.99313,4164333.0
2008-05-21 15:45:00,0.99311,0.99312,0.993,0.99304,6204384.0
2008-05-21 15:46:00,0.99301,0.99318,0.99298,0.99298,14807967.0
2008-05-21 15:47:00,0.99286,0.99286,0.99249,0.99249,46836881.0
2008-05-21 15:48:00,0.99235,0.99256,0.99151,0.99216,8192391.0
2008-05-21 15:49:00,0.99233,0.99233,0.99212,0.99221,1546752.0
2008-05-21 15:50:00,0.9922,0.9922,0.99187,0.99188,2116888.0
2008-05-21 15:51:00,0.99199,0.99199,0.99181,0.99199,3058611.0
2008-05-21 15:52:00,0.99209,0.9921,0.99175,0.99195,172159144.0
2008-05-21 15:53:00,0.99193,0.99198,0.99176,0.99198,5740666.0
2008-05-21 15:54:00,0.992,0.99208,0.99199,0.99208,19276284.0
2008-05-21 15:55:00,0.99225,0.99243,0.99225,0.99236,3869200.0
2008-05-21 15:56:00,0.99229,0.99229,0.9921,0.9921,4914543.0
2008-05-21 15:57:00,0.992,0.992,0.99182,0.99184,10359780.0
2008-05-21 15:58:00,0.99158,0.99194,0.99158,0.99169,6668835.0
2008-05-21 15:59:00,0.99169,0.99169,0.99135,0.99137,55695228.0
2008-05-21 16:00:00,0.99129,0.99153,0.99123,0.99153,27970052.0
2008-05-21 16:01:00,0.99153,0.99153,0.9913,0.9913,24913928.0
2008-05-21 16:02:00,0.99132,0.99143,0.99101,0.99101,10068732.0
2008-05-21 16:03:00,0.99108,0.99121,0.99021,0.99113,13508574.0
2008-05-21 16:04:00,0.99079,0.99114,0.99079,0.99114,23478404.0
2008-05-21 16:05:00,0.99112,0.99158,0.99112,0.99158,15512820.0
2008-05-21 16:06:00,0.99178,0.99216,0.99178,0.99216,3698769.0
2008-05-21 16:07:00,0.99225,0.99243,0.99217,0.99243,12808008.0
2008-05-21 16:08:00,0.99247,0.9925,0.99232,0.99232,30310624.0
2008-05-21 16:09:00,0.99228,0.99238,0.99228,0.99228,8585638.0
2008-05-21 16:10:00,0.99206,0.99234,0.99206,0.99234,8480147.0
2008-05-21 16:11:00,0.99229,0.99242,0.99229,0.9923,36053774.0
2008-05-21 16:12:00,0.99226,0.99232,0.99202,0.99232,28041277.0
2008-05-21 16:13:00,0.99241,0.99248,0.99228,0.99243,25508249.0
2008-05-21 16:14:00,0.99233,0.99233,0.99179,0.99179,14587453.0
2008-05-21 16:15:00,0.99194,0.99214,0.99194,0.99199,16716194.0
2008-05-21 16:16:00,0.9919,0.9919,0.99159,0.99175,5749125.0
2008-05-21 16:17:00,0.99178,0.99189,0.99171,0.99187,16932540.0
2008-05-21 16:18:00,0.9919,0.99211,0.9919,0.99207,20533899.0
2008-05-21 16:19:00,0.99216,0.99247,0.99216,0.99247,16215496.0
2008-05-21 16:20:00,0.9925,0.99281,0.99248,0.99281,10740115.0
2008-05-21 16:21:00,0.99278,0.99291,0.99273,0.99273,51034263.0
2008-05-21 16:22:00,0.99271,0.99271,0.99249,0.99249,6749405.0
2008-05-21 16:23:00,0.99246,0.99259,0.99236,0.99259,45536060.0
2008-05-21 16:24:00,0.99254,0.99266,0.99251,0.99261,11621795.0
2008-05-21 16:25:00,0.9925,0.99258,0.99235,0.99245,37377125.0
2008-05-21 16:26:00,0.99243,0.99249,0.99147,0.99223,17393958.0
2008-05-21 16:27:00,0.99242,0.99253,0.9921,0.9921,8333653.0
2008-05-21 16:28:00,0.99224,0.99238,0.99216,0.99238,43555779.0
2008-05-21 16:29:00,0.99248,0.99262,0.99248,0.99251,5950426.0
2008-05-21 16:30:00,0.99249,0.99249,0.99206,0.99206,2571803.0
2008-05-21 16:31:00,0.99199,0.99204,0.9919,0.99195,12665950.0
2008-05-21 16:32:00,0.99191,0.99191,0.99158,0.99174,17575907.0
2008-05-21 16:33:00,0.99176,0.99197,0.99172,0.99197,9956358.0
2008-05-21 16:34:00,0.99204,0.99231,0.9918,0.99231,9791357.0
2008-05-21 16:35:00,0.99237,0.99237,0.99206,0.99207,17210291.0
2008-05-21 16:36:00,0.99197,0.99197,0.99155,0.99158,5715440.0
2008-05-21 16:37:00,0.99154,0.99204,0.99154,0.99204,8316118.0
2008-05-21 16:38:00,0.99211,0.99219,0.99211,0.99218,4604323.0
2008-05-21 16:39:00,0.99216,0.99216,0.99196,0.99202,13532715.0
2008-05-21 16:40:00,0.992,0.99202,0.99179,0.992,24155723.0
2008-05-21 16:41:00,0.99203,0.99203,0.9915,0.99165,25053220.0
2008-05-21 16:42:00,0.99136,0.99173,0.99136,0.99173,15273814.0
2008-05-21 16:43:00,0.99178,0.99212,0.99174,0.99212,34497031.0
2008-05-21 16:44:00,0.99208,0.99224,0.99208,0.99224,8836509.0
2008-05-21 16:45:00,0.99223,0.99223,0.99191,0.99191,55958308.0
2008-05-21 16:46:00,0.99177,0.99197,0.9909,0.99197,31473000.0
2008-05-21 16:47:00,0.99192,0.992,0.99175,0.992,6540318.0
2008-05-21 16:48:00,0.99205,0.99205,0.99184,0.99193,13332692.0
2008-05-21 16:49:00,0.99193,0.99201,0.99185,0.99201,8427877.0
2008-05-21 16:50:00,0.99201,0.99204,0.99184,0.99186,19687524.0
2008-05-21 16:51:00,0.99169,0.99169,0.99137,0.99148,4035421.0
2008-05-21 16:52:00,0.99152,0.99152,0.9912,0.99129,7339694.0
2008-05-21 16:53:00,0.99118,0.99132,0.99017,0.99132,8376454.0
2008-05-21 16:54:00,0.99139,0.9917,0.99134,0.9917,7988284.0
2008-05-21 16:55:00,0.99177,0.99185,0.99171,0.99179,12512618.0
2008-05-21 16:56:00,0.99181,0.9919,0.99174,0.9919,14478079.0
2008-05-21 16:57:00,0.99189,0.99189,0.99167,0.99168,2715992.0
2008-05-21 16:58:00,0.99164,0.99192,0.9908,0.9908,42031110.0
2008-05-21 16:59:00,0.99171,0.99171,0.9914,0.99151,6400560.0
2008-05-21 17:00:00,0.99136,0.99137,0.99112,0.99127,12678661.0
2008-05-21 17:01:00,0.99121,0.99121,0.99089,0.99099,28038640.0
2008-05-21 17:02:00,0.991,0.99101,0.99083,0.99083,112455800.0
2008-05-21 17:03:00,0.99057,0.99088,0.99057,0.99088,27577106.0
2008-05-21 17:04:00,0.99105,0.99138,0.99105,0.99138,16646288.0
2008-05-21 17:05:00,0.99142,0.99146,0.99135,0.99135,8409594.0
2008-05-21 17:06:00,0.99048,0.99149,0.99048,0.99149,6280418.0
2008-05-21 17:07:00,0.99141,0.99141,0.99125,0.99132,36944624.0
2008-05-21 17:08:00,0.99132,0.99136,0.99119,0.99126,5136991.0
2008-05-21 17:09:00,0.99114,0.99114,0.9909,0.99114,5416209.0
2008-05-21 17:10:00,0.99114,0.99114,0.99102,0.99111,6612958.0
2008-05-21 17:11:00,0.99111,0.99117,0.99094,0.99104,24513998.0
2008-05-21 17:12:00,0.99103,0.99122,0.99103,0.99119,11437522.0
2008-05-21 17:13:00,0.99131,0.99142,0.9911,0.99142,12950566.0
2008-05-21 17:14:00,0.99159,0.99172,0.99062,0.99169,15654274.0
2008-05-21 17:15:00,0.99169,0.99179,0.99161,0.99174,79550450.0
2008-05-21 17:16:00,0.99169,0.99169,0.99149,0.99157,17808935.0
2008-05-21 17:17:00,0.99148,0.99162,0.99141,0.99141,8851672.0
2008-05-21 17:18:00,0.99149,0.9915,0.99119,0.99133,30386595.0
2008-05-21 17:19:00,0.99114,0.99135,0.99114,0.99135,9319604.0
2008-05-21 17:20:00,0.99135,0.99159,0.99135,0.99159,9697955.0
2008-05-21 17:21:00,0.99162,0.99183,0.99069,0.99162,33734750.0
2008-05-21 17:22:00,0.99166,0.99167,0.99151,0.99155,20458798.0
2008-05-21 17:23:00,0.99146,0.99183,0.99146,0.99183,9452360.0
2008-05-21 17:24:00,0.99189,0.99219,0.99189,0.99219,49188607.0
2008-05-21 17:25:00,0.99239,0.99269,0.99239,0.99269,3494110.0
2008-05-21 17:26:00,0.99266,0.99271,0.99233,0.99271,50016478.0
2008-05-21 17:27:00,0.99268,0.99287,0.99268,0.99279,5435015.0
2008-05-21 17:28:00,0.99257,0.99283,0.99257,0.99261,6796939.0
2008-05-21 17:29:00,0.99262,0.99265,0.99246,0.99246,14547380.0
2008-05-21 17:30:00,0.99257,0.99262,0.99236,0.99236,14246900.0
2008-05-21 17:31:00,0.99232,0.99232,0.99212,0.99212,9069024.0
2008-05-21 17:32:00,0.99234,0.99238,0.99222,0.99238,12811236.0
2008-05-21 17:33:00,0.99249,0.99306,0.99241,0.99284,6029551.0
2008-05-21 17:34:00,0.9928,0.99287,0.99278,0.99284,3770303.0
2008-05-21 17:35:00,0.99246,0.99288,0.99246,0.99288,65811033.0
2008-05-21 17:36:00,0.99295,0.99295,0.99273,0.99283,7699164.0
2008-05-21 17:37:00,0.99291,0.993,0.9929,0.99296,17316312.0
2008-05-21 17:38:00,0.99316,0.99328,0.99295,0.99295,3425584.0
2008-05-21 17:39:00,0.99273,0.99299,0.99265,0.9928,7777723.0
2008-05-21 17:40:00,0.99264,0.99276,0.99246,0.99272,25925324.0
2008-05-21 17:41:00,0.9927,0.99274,0.99217,0.99217,3223717.0
2008-05-21 17:42:00,0.99241,0.99241,0.99225,0.99225,23463189.0
2008-05-21 17:43:00,0.99233,0.99245,0.99187,0.99223,47153904.0
2008-05-21 17:44:00,0.99219,0.99225,0.99216,0.99225,6728029.0
2008-05-21 17:45:00,0.99227,0.99235,0.99221,0.99221,37730014.0
2008-05-21 17:46:00,0.99203,0.99219,0.99187,0.99187,2116621.0
2008-05-21 17:47:00,0.99194,0.99237,0.9917,0.9923,11024061.0
2008-05-21 17:48:00,0.99242,0.99252,0.9924,0.99252,12208973.0
2008-05-21 17:49:00,0.99256,0.9926,0.99248,0.99248,4171871.0
2008-05-21 17:50:00,0.99245,0.9927,0.99243,0.9927,32821483.0
2008-05-21 17:51:00,0.99278,0.99304,0.99272,0.99272,4107046.0
2008-05-21 17:52:00,0.99286,0.99286,0.99259,0.99259,14146885.0
2008-05-21 17:53:00,0.99272,0.99277,0.99247,0.99277,11471970.0
2008-05-21 17:54:00,0.99266,0.99282,0.99266,0.99271,9668985.0
2008-05-21 17:55:00,0.9927,0.99282,0.99251,0.9928,23174140.0
2008-05-21 17:56:00,0.99285,0.99296,0.99276,0.99296,11025950.0
2008-05-21 17:57:00,0.99285,0.99285,0.99171,0.99244,32493711.0
2008-05-21 17:58:00,0.99272,0.99285,0.99268,0.99285,12512608.0
2008-05-21 17:59:00,0.99282,0.99288,0.99278,0.99279,8105332.0
2008-05-21 18:00:00,0.99279,0.99307,0.99276,0.99307,14782792.0
2008-05-21 18:01:00,0.9931,0.99316,0.99304,0.99316,22449884.0
2008-05-21 18:02:00,0.99312,0.99327,0.99306,0.99327,62712159.0
2008-05-21 18:03:00,0.99315,0.9936,0.99252,0.99252,10833232.0
2008-05-21 18:04:00,0.99355,0.99355,0.99343,0.9935,19123702.0
2008-05-21 18:05:00,0.99356,0.99358,0.99335,0.99335,8560004.0
2008-05-21 18:06:00,0.99337,0.99345,0.9933,0.9933,15694279.0
2008-05-21 18:07:00,0.99323,0.99333,0.99315,0.99321,18051847.0
2008-05-21 18:08:00,0.99318,0.99331,0.99318,0.9933,7285083.0
2008-05-21 18:09:00,0.99331,0.99344,0.99234,0.9934,17212653.0
2008-05-21 18:10:00,0.99343,0.99359,0.99324,0.99359,24603044.0
2008-05-21 18:11:00,0.99365,0.99365,0.99347,0.99349,4623661.0
2008-05-21 18:12:00,0.99345,0.99351,0.99323,0.99323,9141299.0
2008-05-21 18:13:00,0.99318,0.99318,0.99213,0.99318,3960322.0
2008-05-21 18:14:00,0.99332,0.99364,0.99332,0.99351,5779652.0
2008-05-21 18:15:00,0.99359,0.9937,0.99356,0.99356,5822267.0
2008-05-21 18:16:00,0.99348,0.99359,0.9933,0.99359,92016426.0
2008-05-21 18:17:00,0.99347,0.99365,0.99347,0.99365,3149647.0
2008-05-21 18:18:00,0.99364,0.99364,0.99262,0.99262,35041531.0
2008-05-21 18:19:00,0.99366,0.99366,0.99349,0.9935,4644808.0
2008-05-21 18:20:00,0.99357,0.99364,0.99343,0.9936,25935503.0
2008-05-21 18:21:00,0.99365,0.99374,0.99361,0.99367,11222693.0
2008-05-21 18:22:00,0.99369,0.99374,0.9936,0.99361,12159794.0
2008-05-21 18:23:00,0.99361,0.99372,0.99351,0.99353,12025196.0
2008-05-21 18:24:00,0.99371,0.99371,0.99345,0.9936,4863279.0
2008-05-21 18:25:00,0.99355,0.99364,0.99346,0.99349,41602122.0
2008-05-21 18:26:00,0.99346,0.99371,0.99337,0.99337,31959411.0
2008-05-21 18:27:00,0.99355,0.99355,0.99317,0.99339,16901762.0
2008-05-21 18:28:00,0.99358,0.99377,0.99358,0.99375,20198930.0
2008-05-21 18:29:00,0.99375,0.9939,0.99375,0.9939,6364634.0
2008-05-21 18:30:00,0.99389,0.99396,0.99287,0.99306,23102921.0
2008-05-21 18:31:00,0.99414,0.99429,0.99406,0.9942,38908939.0
2008-05-21 18:32:00,0.99414,0.99422,0.99414,0.99422,7214400.0
2008-05-21 18:33:00,0.99419,0.99419,0.99319,0.99413,14861439.0
2008-05-21 18:34:00,0.99412,0.99454,0.99357,0.99357,6422888.0
2008-05-21 18:35:00,0.99456,0.99456,0.99406,0.99406,5074114.0
2008-05-21 18:36:00,0.99405,0.99407,0.99399,0.99401,14890803.0
2008-05-21 18:37:00,0.99396,0.99401,0.99382,0.99392,19238884.0
2008-05-21 18:38:00,0.99392,0.994,0.99388,0.99388,3634178.0
2008-05-21 18:39:00,0.99381,0.99394,0.99358,0.99394,15639922.0
2008-05-21 18:40:00,0.99392,0.99407,0.99385,0.99407,7811755.0
2008-05-21 18:41:00,0.99409,0.99409,0.99386,0.99386,118623197.0
2008-05-21 18:42:00,0.99398,0.99448,0.99373,0.99448,12381545.0
2008-05-21 18:43:00,0.99459,0.99462,0.99356,0.99462,7136828.0
2008-05-21 18:44:00,0.99462,0.99463,0.99452,0.99459,6171665.0
2008-05-21 18:45:00,0.9945,0.99461,0.9945,0.99456,6713947.0
2008-05-21 18:46:00,0.99455,0.99462,0.99445,0.99453,5676206.0
2008-05-21 18:47:00,0.99454,0.99484,0.99454,0.99484,6769310.0
2008-05-21 18:48:00,0.9948,0.99489,0.99474,0.99483,6804228.0
2008-05-21 18:49:00,0.99484,0.99484,0.99439,0.9944,9459171.0
2008-05-21 18:50:00,0.9947,0.99477,0.99445,0.99451,6233086.0
2008-05-21 18:51:00,0.99468,0.99482,0.99468,0.99474,16881676.0
2008-05-21 18:52:00,0.99473,0.99479,0.99459,0.99459,18809068.0
2008-05-21 18:53:00,0.9946,0.9946,0.99442,0.99442,24379230.0
2008-05-21 18:54:00,0.99416,0.99448,0.99413,0.99448,28852141.0
2008-05-21 18:55:00,0.99457,0.99466,0.99437,0.9946,24447044.0
2008-05-21 18:56:00,0.9944,0.99473,0.9944,0.99472,10086953.0
2008-05-21 18:57:00,0.99473,0.99479,0.99467,0.99477,18375229.0
2008-05-21 18:58:00,0.99466,0.99466,0.99436,0.99436,48011447.0
2008-05-21 18:59:00,0.99455,0.99463,0.99434,0.99448,19700880.0
2008-05-21 19:00:00,0.99446,0.99467,0.9943,0.99467,18195971.0
2008-05-21 19:01:00,0.99465,0.99465,0.99433,0.99433,17161387.0
2008-05-21 19:02:00,0.99448,0.99448,0.9943,0.9944,21751575.0
2008-05-21 19:03:00,0.99438,0.99453,0.99434,0.99437,14078886.0
2008-05-21 19:04:00,0.99438,0.99438,0.99422,0.99423,11149778.0
2008-05-21 19:05:00,0.99431,0.99431,0.99394,0.99394,36197265.0
2008-05-21 19:06:00,0.9938,0.9938,0.99329,0.99361,9183672.0
2008-05-21 19:07:00,0.99382,0.994,0.99382,0.99388,17822412.0
2008-05-21 19:08:00,0.99393,0.99393,0.99368,0.99368,5736442.0
2008-05-21 19:09:00,0.99356,0.99375,0.99356,0.99375,21249008.0
2008-05-21 19:10:00,0.99364,0.99381,0.99364,0.99377,37882157.0
2008-05-21 19:11:00,0.99406,0.99433,0.99319,0.99433,25304766.0
2008-05-21 19:12:00,0.99418,0.99423,0.99394,0.99396,25726064.0
2008-05-21 19:13:00,0.99393,0.99396,0.99294,0.99396,15149760.0
2008-05-21 19:14:00,0.99392,0.99392,0.99374,0.99377,13225594.0
2008-05-21 19:15:00,0.99369,0.9939,0.99369,0.99384,30874577.0
2008-05-21 19:16:00,0.99378,0.99378,0.99235,0.99235,13869368.0
2008-05-21 19:17:00,0.99339,0.99373,0.99339,0.99369,20907959.0
2008-05-21 19:18:00,0.99363,0.99373,0.99358,0.99358,16282774.0
2008-05-21 19:19:00,0.99362,0.99362,0.99345,0.99351,3596517.0
2008-05-21 19:20:00,0.99359,0.9938,0.99348,0.99348,26787473.0
2008-05-21 19:21:00,0.99347,0.99358,0.99268,0.99354,5451336.0
2008-05-21 19:22:00,0.9936,0.99362,0.99324,0.99341,16581059.0
2008-05-21 19:23:00,0.99326,0.99345,0.99326,0.99345,17759712.0
2008-05-21 19:24:00,0.99346,0.99354,0.99341,0.99343,31240696.0
2008-05-21 19:25:00,0.9935,0.9935,0.9933,0.9933,2604743.0
2008-05-21 19:26:00,0.99323,0.99326,0.99301,0.99316,10108256.0
2008-05-21 19:27:00,0.99314,0.99314,0.99298,0.9931,31025583.0
2008-05-21 19:28:00,0.99323,0.99325,0.99309,0.99321,27089618.0
2008-05-21 19:29:00,0.99309,0.99309,0.99262,0.99299,33065545.0
2008-05-21 19:30:00,0.99299,0.99308,0.99296,0.99308,13437369.0
2008-05-21 19:31:00,0.99309,0.99318,0.99301,0.99302,25622361.0
2008-05-21 19:32:00,0.9932,0.9932,0.99295,0.99316,51878392.0
2008-05-21 19:33:00,0.99325,0.99331,0.99318,0.99318,14535083.0
2008-05-21 19:34:00,0.99323,0.99324,0.99308,0.99324,34931523.0
2008-05-21 19:35:00,0.99326,0.99326,0.99312,0.99318,12495189.0
2008-05-21 19:36:00,0.99323,0.99332,0.9927,0.9927,30936836.0
2008-05-21 19:37:00,0.99326,0.99329,0.99293,0.99328,5573463.0
2008-05-21 19:38:00,0.99328,0.99328,0.99311,0.99323,33891804.0
2008-05-21 19:39:00,0.99324,0.99324,0.99303,0.9932,29453362.0
2008-05-21 19:40:00,0.99324,0.99338,0.99323,0.99338,51697565.0
2008-05-21 19:41:00,0.9934,0.99342,0.99329,0.99336,16832603.0
2008-05-21 19:42:00,0.99334,0.99347,0.99332,0.99347,3873910.0
2008-05-21 19:43:00,0.99345,0.99354,0.99345,0.99354,2027494.0
2008-05-21 19:44:00,0.9935,0.99363,0.99346,0.99346,16778191.0
2008-05-21 19:45:00,0.99318,0.99318,0.99224,0.99306,29705267.0
2008-05-21 19:46:00,0.99313,0.99321,0.9928,0.99321,4432734.0
2008-05-21 19:47:00,0.99319,0.99343,0.99319,0.99341,8512518.0
2008-05-21 19:48:00,0.99333,0.99335,0.99319,0.99319,5509962.0
2008-05-21 19:49:00,0.99318,0.99318,0.99294,0.99294,9959134.0
2008-05-21 19:50:00,0.99295,0.99295,0.99233,0.99292,30089531.0
2008-05-21 19:51:00,0.993,0.9932,0.993,0.9932,17658995.0
2008-05-21 19:52:00,0.99328,0.99341,0.99288,0.99288,21347859.0
2008-05-21 19:53:00,0.99334,0.99337,0.99319,0.99319,28102510.0
2008-05-21 19:54:00,0.99305,0.99316,0.99288,0.99313,11021092.0
2008-05-21 19:55:00,0.99326,0.99326,0.99278,0.99312,29353315.0
2008-05-21 19:56:00,0.99211,0.99349,0.99211,0.993,4705845.0
2008-05-21 19:57:00,0.99278,0.99281,0.99248,0.99265,12624126.0
2008-05-21 19:58:00,0.99289,0.99311,0.99275,0.99305,12549688.0
2008-05-21 19:59:00,0.9929,0.99291,0.99263,0.99264,75666412.0
2008-05-21 20:00:00,0.99269,0.99288,0.99269,0.99285,18020959.0
2008-05-21 20:01:00,0.9929,0.9929,0.99211,0.99234,20269182.0
2008-05-21 20:02:00,0.99245,0.9927,0.99225,0.99261,88446570.0
2008-05-21 20:03:00,0.99243,0.99243,0.99196,0.99196,3101067.0
2008-05-21 20:04:00,0.99189,0.99248,0.99189,0.99248,3025290.0
2008-05-21 20:05:00,0.99245,0.99285,0.99245,0.99285,10455171.0
2008-05-21 20:06:00,0.99292,0.99303,0.99282,0.99282,24158753.0
2008-05-21 20:07:00,0.99279,0.9928,0.99235,0.99235,25104249.0
2008-05-21 20:08:00,0.99227,0.99227,0.99192,0.99195,29774058.0
2008-05-21 20:09:00,0.9921,0.99215,0.99204,0.99208,7669313.0
2008-05-21 20:10:00,0.99199,0.99199,0.99156,0.99156,11263738.0
2008-05-21 20:11:00,0.99141,0.99141,0.99126,0.99126,15640118.0
2008-05-21 20:12:00,0.99119,0.99167,0.99119,0.99164,3215927.0
2008-05-21 20:13:00,0.99149,0.99149,0.99124,0.99134,8113303.0
2008-05-21 20:14:00,0.99117,0.99117,0.9901,0.99107,4924306.0
2008-05-21 20:15:00,0.99111,0.99114,0.99098,0.99103,13469352.0
2008-05-21 20:16:00,0.99096,0.99107,0.99054,0.99054,3252152.0
2008-05-21 20:17:00,0.99057,0.99077,0.99057,0.99077,57636862.0
2008-05-21 20:18:00,0.99079,0.99115,0.99079,0.99115,10412738.0
2008-05-21 20:19:00,0.99121,0.99121,0.99091,0.99091,7942654.0
2008-05-21 20:20:00,0.99061,0.99067,0.9904,0.99045,15641884.0
2008-05-21 20:21:00,0.99035,0.99075,0.99032,0.99075,26153673.0
2008-05-21 20:22:00,0.99082,0.99108,0.99082,0.99108,7101228.0
2008-05-21 20:23:00,0.99106,0.99119,0.99096,0.99096,32119196.0
2008-05-21 20:24:00,0.99089,0.99092,0.99062,0.99062,27838616.0
2008-05-21 20:25:00,0.99082,0.99082,0.99039,0.99039,12938555.0
2008-05-21 20:26:00,0.9904,0.99041,0.99024,0.99041,1578052.0
2008-05-21 20:27:00,0.99053,0.99056,0.9903,0.9903,17177370.0
2008-05-21 20:28:00,0.99052,0.99102,0.99052,0.99102,4786864.0
2008-05-21 20:29:00,0.99089,0.99089,0.99053,0.99055,4808111.0
2008-05-21 20:30:00,0.99065,0.99066,0.9904,0.99048,22381583.0
2008-05-21 20:31:00,0.99044,0.99048,0.99034,0.9904,3597716.0
2008-05-21 20:32:00,0.99032,0.99032,0.98975,0.98975,6883944.0
2008-05-21 20:33:00,0.98977,0.98988,0.98966,0.98966,10486225.0
2008-05-21 20:34:00,0.98991,0.98991,0.98951,0.98979,58674824.0
2008-05-21 20:35:00,0.98967,0.98972,0.98936,0.98936,11386880.0
2008-05-21 20:36:00,0.98947,0.98954,0.98924,0.98943,23681215.0
2008-05-21 20:37:00,0.98962,0.98967,0.98939,0.98967,11644248.0
2008-05-21 20:38:00,0.98939,0.9899,0.98939,0.9899,7303173.0
2008-05-21 20:39:00,0.98996,0.98996,0.98968,0.98971,13948133.0
2008-05-21 20:40:00,0.98954,0.98993,0.98954,0.98993,44435141.0
2008-05-21 20:41:00,0.99,0.99,0.98974,0.98974,8840818.0
2008-05-21 20:42:00,0.98957,0.98972,0.98957,0.98972,14313249.0
2008-05-21 20:43:00,0.98965,0.98965,0.9893,0.9893,2711822.0
2008-05-21 20:44:00,0.98902,0.98922,0.98819,0.98922,15616322.0
2008-05-21 20:45:00,0.98916,0.98925,0.98913,0.98918,7001296.0
2008-05-21 20:46:00,0.98939,0.98955,0.98939,0.98952,15258834.0
2008-05-21 20:47:00,0.98962,0.98962,0.98902,0.98906,10012689.0
2008-05-21 20:48:00,0.98903,0.98903,0.98869,0.98871,8569709.0
2008-05-21 20:49:00,0.98861,0.98875,0.98857,0.98857,5203300.0
2008-05-21 20:50:00,0.98844,0.98884,0.98836,0.98884,10557407.0
2008-05-21 20:51:00,0.98893,0.98903,0.98889,0.98903,3111377.0
2008-05-21 20:52:00,0.98895,0.98922,0.98895,0.98922,3247908.0
2008-05-21 20:53:00,0.98929,0.98929,0.98874,0.98878,13723895.0
2008-05-21 20:54:00,0.98877,0.98877,0.98747,0.9884,10038677.0
2008-05-21 20:55:00,0.98861,0.98886,0.98861,0.98878,2150172.0
2008-05-21 20:56:00,0.98875,0.9889,0.98856,0.98856,5633159.0
2008-05-21 20:57:00,0.98855,0.98864,0.98837,0.98837,12052323.0
2008-05-21 20:58:00,0.98826,0.98826,0.988,0.98802,30816661.0
2008-05-21 20:59:00,0.98839,0.98844,0.98819,0.98831,20218222.0
2008-05-21 21:00:00,0.9883,0.98836,0.98813,0.98813,14817021.0
2008-05-21 21:01:00,0.98813,0.98828,0.98726,0.9881,22736883.0
2008-05-21 21:02:00,0.98828,0.98842,0.98754,0.98831,7832318.0
2008-05-21 21:03:00,0.98831,0.98839,0.98814,0.98814,12591560.0
2008-05-21 21:04:00,0.98834,0.9884,0.98829,0.98838,18350764.0
2008-05-21 21:05:00,0.98827,0.98827,0.98801,0.98801,9013174.0
2008-05-21 21:06:00,0.988,0.98802,0.98787,0.98794,7242300.0
2008-05-21 21:07:00,0.98778,0.98778,0.9875,0.98756,11838015.0
2008-05-21 21:08:00,0.98754,0.98766,0.98734,0.98766,5114560.0
2008-05-21 21:09:00,0.98776,0.98803,0.98776,0.98803,56155176.0
2008-05-21 21:10:00,0.98806,0.98813,0.98797,0.98797,33263566.0
2008-05-21 21:11:00,0.98771,0.98799,0.98771,0.98797,17203115.0
2008-05-21 21:12:00,0.98808,0.98808,0.9878,0.98794,4606677.0
2008-05-21 21:13:00,0.98694,0.98811,0.98694,0.9878,18392182.0
2008-05-21 21:14:00,0.98776,0.98801,0.98776,0.98801,11968405.0
2008-05-21 21:15:00,0.98813,0.98825,0.98812,0.98825,7383516.0
2008-05-21 21:16:00,0.98834,0.98838,0.98815,0.98817,5662564.0
2008-05-21 21:17:00,0.98817,0.98817,0.98784,0.98801,6719148.0
2008-05-21 21:18:00,0.98793,0.98793,0.98772,0.98793,34466677.0
2008-05-21 21:19:00,0.9879,0.98816,0.9879,0.98816,2094951.0
2008-05-21 21:20:00,0.98822,0.98825,0.98806,0.98825,31291606.0
2008-05-21 21:21:00,0.98825,0.98825,0.98805,0.98815,8460645.0
2008-05-21 21:22:00,0.98801,0.98802,0.98778,0.98778,15854210.0
2008-05-21 21:23:00,0.98783,0.98783,0.98715,0.98754,6886041.0
2008-05-21 21:24:00,0.98762,0.98775,0.98762,0.98767,54300130.0
2008-05-21 21:25:00,0.98676,0.9883,0.98676,0.98782,21403024.0
2008-05-21 21:26:00,0.9876,0.98762,0.98751,0.98762,12582805.0
2008-05-21 21:27:00,0.98765,0.98765,0.98745,0.9876,11035374.0
2008-05-21 21:28:00,0.98744,0.98745,0.98715,0.98715,8276519.0
2008-05-21 21:29:00,0.98725,0.9873,0.98636,0.98722,9755088.0
2008-05-21 21:30:00,0.98689,0.98729,0.98689,0.98729,10455458.0
2008-05-21 21:31:00,0.98729,0.98729,0.98714,0.98721,8219805.0
2008-05-21 21:32:00,0.98711,0.98719,0.98706,0.98707,2415572.0
2008-05-21 21:33:00,0.98711,0.98726,0.98705,0.98726,17799536.0
2008-05-21 21:34:00,0.98723,0.98746,0.98715,0.98746,16411822.0
2008-05-21 21:35:00,0.98745,0.98756,0.98739,0.98756,30129461.0
2008-05-21 21:36:00,0.98756,0.98756,0.98733,0.98745,9013752.0
2008-05-21 21:37:00,0.98737,0.98737,0.98728,0.98734,26482073.0
2008-05-21 21:38:00,0.98739,0.98759,0.98736,0.98759,11400875.0
2008-05-21 21:39:00,0.98757,0.98768,0.98757,0.98764,6409320.0
2008-05-21 21:40:00,0.9876,0.9876,0.98724,0.98744,14993689.0
2008-05-21 21:41:00,0.9873,0.9873,0.98704,0.98704,16408467.0
2008-05-21 21:42:00,0.98683,0.98683,0.98655,0.98672,16687288.0
2008-05-21 21:43:00,0.98658,0.98692,0.98658,0.98664,7614460.0
2008-05-21 21:44:00,0.98656,0.98656,0.98627,0.98627,13028893.0
2008-05-21 21:45:00,0.98636,0.98705,0.98612,0.98612,43194267.0
2008-05-21 21:46:00,0.987,0.987,0.98652,0.98652,18696115.0
2008-05-21 21:47:00,0.98649,0.98649,0.98615,0.98619,7830266.0
2008-05-21 21:48:00,0.98634,0.9864,0.98633,0.98639,31869172.0
2008-05-21 21:49:00,0.98638,0.98638,0.9861,0.98636,1321625.0
2008-05-21 21:50:00,0.98628,0.98643,0.98617,0.9863,28624989.0
2008-05-21 21:51:00,0.98616,0.98616,0.9858,0.98592,8714062.0
2008-05-21 21:52:00,0.9859,0.98596,0.98575,0.9859,14645674.0
2008-05-21 21:53:00,0.98598,0.98635,0.98598,0.98635,4126196.0
2008-05-21 21:54:00,0.98644,0.98655,0.9864,0.98642,15774816.0
2008-05-21 21:55:00,0.98639,0.98653,0.98636,0.98653,3834051.0
2008-05-21 21:56:00,0.98657,0.9868,0.98657,0.98677,11906924.0
2008-05-21 21:57:00,0.98667,0.98675,0.98625,0.98633,18650939.0
2008-05-21 21:58:00,0.98642,0.98686,0.98606,0.98686,25900356.0
2008-05-21 21:59:00,0.98693,0.98701,0.98693,0.98693,16610467.0
2008-05-21 22:00:00,0.98699,0.98699,0.98685,0.98685,14684786.0
2008-05-21 22:01:00,0.98688,0.98688,0.98675,0.98677,8841031.0
2008-05-21 22:02:00,0.98683,0.98687,0.98672,0.98672,4033148.0
2008-05-21 22:03:00,0.98671,0.98671,0.98641,0.98661,8236505.0
2008-05-21 22:04:00,0.98661,0.98665,0.9865,0.98658,21891138.0
2008-05-21 22:05:00,0.98646,0.98661,0.98634,0.98639,33332640.0
2008-05-21 22:06:00,0.98632,0.98632,0.9861,0.98612,10099566.0
2008-05-21 22:07:00,0.98613,0.98622,0.986,0.98613,11386067.0
2008-05-21 22:08:00,0.98621,0.98621,0.98609,0.9861,12430341.0
2008-05-21 22:09:00,0.98618,0.98636,0.98596,0.98596,145977784.0
2008-05-21 22:10:00,0.98607,0.98618,0.98584,0.98605,32762077.0
2008-05-21 22:11:00,0.98596,0.98612,0.98579,0.98602,12013440.0
2008-05-21 22:12:00,0.98611,0.98615,0.98596,0.98596,24634544.0
2008-05-21 22:13:00,0.98622,0.98627,0.98591,0.98627,11197485.0
2008-05-21 22:14:00,0.98632,0.98645,0.98622,0.98645,29330321.0
2008-05-21 22:15:00,0.98643,0.98667,0.98643,0.98667,46495956.0
2008-05-21 22:16:00,0.98682,0.98689,0.98678,0.98689,7389218.0
2008-05-21 22:17:00,0.98685,0.98692,0.98674,0.98687,7092391.0
2008-05-21 22:18:00,0.9868,0.9868,0.98654,0.9867,19241004.0
2008-05-21 22:19:00,0.98686,0.98704,0.98683,0.98697,69598592.0
2008-05-21 22:20:00,0.98702,0.98708,0.98698,0.98698,12849201.0
2008-05-21 22:21:00,0.9869,0.9869,0.98664,0.98689,20011880.0
2008-05-21 22:22:00,0.98688,0.98703,0.98683,0.98689,22926606.0
2008-05-21 22:23:00,0.98697,0.98697,0.98686,0.98686,22820353.0
2008-05-21 22:24:00,0.9868,0.98681,0.98663,0.98663,11099918.0
2008-05-21 22:25:00,0.98652,0.98684,0.98652,0.98684,3233882.0
2008-05-21 22:26:00,0.98698,0.98708,0.98673,0.98673,8949075.0
2008-05-21 22:27:00,0.98693,0.98697,0.98681,0.98686,13588785.0
2008-05-21 22:28:00,0.98685,0.98685,0.98654,0.98654,7716850.0
2008-05-21 22:29:00,0.98651,0.98662,0.98645,0.98645,33525854.0
2008-05-21 22:30:00,0.98644,0.98644,0.98599,0.98632,49540364.0
2008-05-21 22:31:00,0.98633,0.98667,0.98633,0.98639,21247135.0
2008-05-21 22:32:00,0.98646,0.98679,0.98646,0.98656,5251037.0
2008-05-21 22:33:00,0.98682,0.98696,0.98682,0.98695,24052036.0
2008-05-21 22:34:00,0.987,0.98709,0.987,0.98708,1931022.0
2008-05-21 22:35:00,0.98714,0.98729,0.98621,0.98729,10665613.0
2008-05-21 22:36:00,0.98723,0.98734,0.98723,0.98734,17613260.0
2008-05-21 22:37:00,0.98757,0.98787,0.98757,0.98787,3525335.0
2008-05-21 22:38:00,0.98783,0.98783,0.98739,0.98739,13468953.0
2008-05-21 22:39:00,0.98739,0.98739,0.98702,0.98719,7891993.0
2008-05-21 22:40:00,0.98725,0.98735,0.98724,0.98724,5972468.0
2008-05-21 22:41:00,0.9873,0.9873,0.98711,0.98725,33554821.0
2008-05-21 22:42:00,0.98742,0.98763,0.98712,0.98756,6193748.0
2008-05-21 22:43:00,0.98772,0.98778,0.98772,0.98777,2100187.0
2008-05-21 22:44:00,0.98772,0.98772,0.9875,0.9877,9544377.0
2008-05-21 22:45:00,0.98768,0.9877,0.98745,0.9877,13929421.0
2008-05-21 22:46:00,0.98766,0.98766,0.98667,0.98749,13907770.0
2008-05-21 22:47:00,0.98699,0.98727,0.98699,0.98699,18301623.0
2008-05-21 22:48:00,0.98698,0.98698,0.98689,0.98692,4436802.0
2008-05-21 22:49:00,0.98684,0.98684,0.98669,0.9868,9286508.0
2008-05-21 22:50:00,0.9868,0.9868,0.9866,0.98667,20255938.0
2008-05-21 22:51:00,0.98661,0.98672,0.98651,0.98655,16721074.0
2008-05-21 22:52:00,0.98654,0.98672,0.98654,0.98654,9479885.0
2008-05-21 22:53:00,0.98655,0.98655,0.98621,0.98625,2881977.0
2008-05-21 22:54:00,0.98621,0.98648,0.98621,0.98648,39577491.0
2008-05-21 22:55:00,0.98646,0.98655,0.98646,0.98649,3667332.0
2008-05-21 22:56:00,0.98649,0.98649,0.98628,0.98628,14547359.0
2008-05-21 22:57:00,0.98628,0.98628,0.98579,0.98588,7918604.0
2008-05-21 22:58:00,0.98586,0.98622,0.98581,0.98622,59874490.0
2008-05-21 22:59:00,0.98628,0.98639,0.98627,0.98629,43079117.0
2008-05-21 23:00:00,0.98614,0.98619,0.98592,0.98618,6130980.0
2008-05-21 23:01:00,0.98618,0.98618,0.98603,0.98611,7683804.0
2008-05-21 23:02:00,0.98618,0.98618,0.98606,0.98607,5358124.0
2008-05-21 23:03:00,0.98603,0.98611,0.98596,0.98611,30714394.0
2008-05-21 23:04:00,0.9862,0.98627,0.98609,0.98617,37786456.0
2008-05-21 23:05:00,0.98615,0.98615,0.98597,0.98597,44812311.0
2008-05-21 23:06:00,0.98585,0.98589,0.98569,0.9858,15322574.0
2008-05-21 23:07:00,0.98593,0.98601,0.98586,0.98597,14085679.0
2008-05-21 23:08:00,0.98595,0.98595,0.9858,0.98588,35537390.0
2008-05-21 23:09:00,0.98582,0.9861,0.98502,0.9861,13314741.0
2008-05-21 23:10:00,0.98612,0.98629,0.98612,0.98629,8680011.0
2008-05-21 23:11:00,0.98642,0.98649,0.98623,0.98623,20823888.0
2008-05-21 23:12:00,0.98645,0.98647,0.98634,0.98646,7541723.0
2008-05-21 23:13:00,0.98644,0.98656,0.98551,0.98656,22947187.0
2008-05-21 23:14:00,0.98658,0.98666,0.98652,0.98652,13403408.0
2008-05-21 23:15:00,0.98647,0.98649,0.98644,0.98646,6828539.0
2008-05-21 23:16:00,0.98646,0.98646,0.98637,0.98637,8226558.0
2008-05-21 23:17:00,0.98643,0.98643,0.98623,0.98623,31534515.0
2008-05-21 23:18:00,0.986,0.98608,0.98588,0.98593,25662709.0
2008-05-21 23:19:00,0.98588,0.986,0.98588,0.98595,106842970.0
2008-05-21 23:20:00,0.98593,0.98593,0.98565,0.98565,6155031.0
2008-05-21 23:21:00,0.98558,0.9856,0.98527,0.98559,72195225.0
2008-05-21 23:22:00,0.98568,0.98572,0.98563,0.98565,15119692.0
2008-05-21 23:23:00,0.98562,0.98562,0.98502,0.98557,19225357.0
2008-05-21 23:24:00,0.98551,0.9857,0.98531,0.9857,20239927.0
2008-05-21 23:25:00,0.98569,0.98581,0.98563,0.98578,37324590.0
2008-05-21 23:26:00,0.98593,0.98619,0.98593,0.98614,7242668.0
2008-05-21 23:27:00,0.98609,0.98613,0.98595,0.98606,5895832.0
2008-05-21 23:28:00,0.98598,0.98609,0.98582,0.98582,14469545.0
2008-05-21 23:30:00,0.98579,0.98603,0.9856,0.98603,3129786.0
2008-05-21 23:31:00,0.98602,0.98602,0.9858,0.9858,4388691.0
2008-05-21 23:32:00,0.98552,0.98576,0.98546,0.98566,46290780.0
2008-05-21 23:33:00,0.98561,0.98574,0.98477,0.98573,8856421.0
2008-05-21 23:34:00,0.98577,0.98591,0.98572,0.98573,81075785.0
2008-05-21 23:35:00,0.98575,0.98597,0.9854,0.9854,23586029.0
2008-05-21 23:36:00,0.98535,0.98564,0.9853,0.98564,1779280.0
2008-05-21 23:37:00,0.98576,0.98601,0.98576,0.986,1929243.0
2008-05-21 23:38:00,0.98602,0.98602,0.98588,0.98593,5981207.0
2008-05-21 23:39:00,0.98594,0.98608,0.98579,0.986,32207855.0
2008-05-21 23:40:00,0.98601,0.98619,0.98601,0.98615,6056022.0
2008-05-21 23:41:00,0.9862,0.9862,0.98603,0.98609,28704597.0
2008-05-21 23:42:00,0.98611,0.98646,0.98611,0.98634,13472251.0
2008-05-21 23:43:00,0.98625,0.98642,0.98625,0.98626,40772548.0
2008-05-21 23:44:00,0.986,0.9862,0.986,0.98612,10735475.0
2008-05-21 23:45:00,0.98609,0.98609,0.98553,0.98553,13140033.0
2008-05-21 23:46:00,0.98607,0.98615,0.98593,0.98612,8508144.0
2008-05-21 23:47:00,0.9862,0.98625,0.9861,0.9861,7092143.0
2008-05-21 23:48:00,0.98602,0.98614,0.98588,0.98588,29824253.0
2008-05-21 23:49:00,0.98605,0.98617,0.98604,0.98605,4246556.0
2008-05-21 23:50:00,0.98609,0.98624,0.98599,0.98624,17178216.0
2008-05-21 23:51:00,0.98591,0.98636,0.98591,0.98617,15434969.0
2008-05-21 23:52:00,0.98594,0.986,0.98575,0.98575,40920485.0
2008-05-21 23:53:00,0.98604,0.98613,0.98595,0.98613,13376373.0
2008-05-21 23:54:00,0.98613,0.98613,0.98599,0.98605,9118577.0
2008-05-21 23:55:00,0.9861,0.9862,0.98602,0.98618,17721353.0
2008-05-21 23:56:00,0.98619,0.98623,0.986,0.98607,120542658.0
2008-05-21 23:57:00,0.98605,0.98616,0.98597,0.98616,13335146.0
2008-05-21 23:58:00,0.98611,0.98619,0.98609,0.98619,16147318.0
2008-05-21 23:59:00,0.98609,0.98614,0.98594,0.9861,8356692.0
2008-05-22 00:00:00,0.98617,0.98625,0.98617,0.98619,4864367.0
2008-05-22 00:01:00,0.98618,0.98623,0.98611,0.98623,7268516.0
2008-05-22 00:02:00,0.98623,0.98631,0.98619,0.98622,21269731.0
2008-05-22 00:03:00,0.98617,0.98625,0.9861,0.98622,42333457.0
2008-05-22 00:04:00,0.98623,0.98643,0.98611,0.98643,50590610.0
2008-05-22 00:05:00,0.98636,0.9865,0.98636,0.98649,15998554.0
2008-05-22 00:06:00,0.98652,0.98671,0.98568,0.98652,6864016.0
2008-05-22 00:07:00,0.98667,0.98667,0.98654,0.98662,21247598.0
2008-05-22 00:08:00,0.98664,0.98668,0.98643,0.98662,11528597.0
2008-05-22 00:09:00,0.98657,0.98657,0.98631,0.98632,25709208.0
2008-05-22 00:10:00,0.98643,0.9865,0.98635,0.98636,8308902.0
2008-05-22 00:11:00,0.98629,0.98629,0.98599,0.98625,23525166.0
2008-05-22 00:12:00,0.9862,0.98626,0.98604,0.98622,8497433.0
2008-05-22 00:13:00,0.98631,0.98631,0.98609,0.98609,12846807.0
2008-05-22 00:14:00,0.98604,0.98604,0.98564,0.98598,15106933.0
2008-05-22 00:15:00,0.98589,0.9861,0.98576,0.9861,18017618.0
2008-05-22 00:16:00,0.98613,0.98613,0.9856,0.98612,25819254.0
2008-05-22 00:17:00,0.98615,0.98626,0.98597,0.9861,32560500.0
2008-05-22 00:18:00,0.98604,0.98604,0.98578,0.98578,2501864.0
2008-05-22 00:19:00,0.98592,0.98601,0.98588,0.98601,4632960.0
2008-05-22 00:20:00,0.98597,0.98597,0.98572,0.98581,5378281.0
2008-05-22 00:21:00,0.98583,0.98583,0.98566,0.98566,10268171.0
2008-05-22 00:22:00,0.98581,0.9859,0.98575,0.98575,39948049.0
2008-05-22 00:23:00,0.98583,0.98588,0.98574,0.98588,8814265.0
2008-05-22 00:24:00,0.9858,0.9858,0.98544,0.98576,29857406.0
2008-05-22 00:25:00,0.98576,0.98598,0.98576,0.98598,12486312.0
2008-05-22 00:27:00,0.98589,0.98594,0.98495,0.98581,33533448.0
2008-05-22 00:28:00,0.98576,0.98584,0.98567,0.98569,6638691.0
2008-05-22 00:29:00,0.98545,0.98568,0.98538,0.98568,14259656.0
2008-05-22 00:30:00,0.98562,0.98573,0.98481,0.98481,11477757.0
2008-05-22 00:31:00,0.98572,0.98582,0.98572,0.98574,46919806.0
2008-05-22 00:32:00,0.98572,0.98579,0.98562,0.98562,18066604.0
2008-05-22 00:33:00,0.98551,0.98565,0.98547,0.98547,9509716.0
2008-05-22 00:34:00,0.98559,0.98565,0.98552,0.98561,17533436.0
2008-05-22 00:35:00,0.98557,0.98557,0.98531,0.98549,4990610.0
2008-05-22 00:36:00,0.9856,0.98566,0.98555,0.98562,18031533.0
2008-05-22 00:37:00,0.98555,0.98571,0.98555,0.98568,3868910.0
2008-05-22 00:38:00,0.98565,0.98578,0.98565,0.98578,2653190.0
2008-05-22 00:39:00,0.98582,0.98588,0.98568,0.98568,24713140.0
2008-05-22 00:40:00,0.9859,0.98598,0.9856,0.98592,19853731.0
2008-05-22 00:41:00,0.986,0.98613,0.986,0.9861,8954024.0
2008-05-22 00:42:00,0.98616,0.98625,0.98613,0.98613,9684698.0
2008-05-22 00:43:00,0.98607,0.98633,0.98607,0.98608,22346185.0
2008-05-22 00:44:00,0.98614,0.98614,0.9859,0.98596,20606596.0
2008-05-22 00:45:00,0.98591,0.98591,0.9857,0.9857,28379091.0
2008-05-22 00:46:00,0.98573,0.98578,0.98569,0.98571,5245758.0
2008-05-22 00:47:00,0.98573,0.98583,0.98553,0.98583,40901919.0
2008-05-22 00:48:00,0.98585,0.98585,0.98519,0.98545,3095987.0
2008-05-22 00:49:00,0.98566,0.9858,0.98566,0.9858,25330549.0
2008-05-22 00:50:00,0.98586,0.98586,0.98544,0.98582,71047975.0
2008-05-22 00:51:00,0.9858,0.9859,0.98564,0.98577,14411405.0
2008-05-22 00:52:00,0.98579,0.98587,0.98572,0.98587,23541341.0
2008-05-22 00:53:00,0.98587,0.98609,0.98579,0.98609,7393843.0
2008-05-22 00:54:00,0.98615,0.98621,0.98615,0.98615,5078937.0
2008-05-22 00:55:00,0.98628,0.98634,0.98621,0.98627,90901753.0
2008-05-22 00:56:00,0.98618,0.98618,0.98605,0.98609,22485545.0
2008-05-22 00:57:00,0.98625,0.98625,0.98607,0.98618,24795542.0
2008-05-22 00:58:00,0.98612,0.98615,0.98594,0.98615,7489470.0
2008-05-22 00:59:00,0.9862,0.98635,0.9862,0.98625,7560126.0
2008-05-22 01:00:00,0.98624,0.9863,0.9852,0.98621,11161193.0
2008-05-22 01:01:00,0.98612,0.98612,0.98588,0.98612,13679154.0
2008-05-22 01:02:00,0.98618,0.98618,0.98587,0.98604,8998547.0
2008-05-22 01:03:00,0.98613,0.98618,0.9859,0.98605,10808460.0
2008-05-22 01:04:00,0.98615,0.98626,0.98607,0.98607,7160898.0
2008-05-22 01:05:00,0.9862,0.98632,0.98618,0.98632,13465248.0
2008-05-22 01:06:00,0.98632,0.98633,0.9862,0.9863,10399709.0
2008-05-22 01:07:00,0.98632,0.9864,0.98632,0.9864,7037035.0
2008-05-22 01:08:00,0.98632,0.98632,0.98606,0.98632,22440594.0
2008-05-22 01:09:00,0.98639,0.98644,0.98629,0.98629,24778840.0
2008-05-22 01:10:00,0.98631,0.98632,0.98606,0.98613,23319302.0
2008-05-22 01:11:00,0.98621,0.98626,0.9861,0.98626,8898700.0
2008-05-22 01:12:00,0.98637,0.98649,0.98552,0.98636,48192839.0
2008-05-22 01:13:00,0.98654,0.98654,0.98637,0.98652,17828202.0
2008-05-22 01:14:00,0.9865,0.9865,0.98636,0.98636,13344158.0
2008-05-22 01:15:00,0.98632,0.98636,0.98618,0.98618,5580726.0
2008-05-22 01:16:00,0.98637,0.98654,0.98633,0.98641,18991781.0
2008-05-22 01:17:00,0.9863,0.98643,0.98615,0.98643,14188333.0
2008-05-22 01:18:00,0.9864,0.98651,0.98636,0.98648,9319477.0
2008-05-22 01:19:00,0.98649,0.98672,0.98649,0.98665,17146261.0
2008-05-22 01:20:00,0.98665,0.98665,0.98647,0.98663,14309776.0
2008-05-22 01:21:00,0.98664,0.98664,0.98647,0.9866,7223767.0
2008-05-22 01:22:00,0.98667,0.98673,0.98655,0.98673,7127899.0
2008-05-22 01:23:00,0.98669,0.98669,0.98661,0.98661,6258592.0
2008-05-22 01:24:00,0.98663,0.98677,0.98649,0.98677,18585820.0
2008-05-22 01:25:00,0.98668,0.98681,0.98656,0.98669,15327141.0
2008-05-22 01:26:00,0.98651,0.98651,0.98627,0.98642,10489048.0
2008-05-22 01:27:00,0.98657,0.98686,0.98657,0.98682,40283887.0
2008-05-22 01:28:00,0.98684,0.98685,0.98676,0.98677,24890172.0
2008-05-22 01:29:00,0.98679,0.98683,0.98671,0.98683,12178971.0
2008-05-22 01:30:00,0.98675,0.98675,0.98626,0.98667,27377476.0
2008-05-22 01:31:00,0.9866,0.98669,0.98626,0.98626,45066590.0
2008-05-22 01:32:00,0.9862,0.98639,0.9862,0.98639,16465297.0
2008-05-22 01:33:00,0.98651,0.98676,0.98636,0.98676,4946865.0
2008-05-22 01:34:00,0.98673,0.98691,0.98664,0.9868,12743092.0
2008-05-22 01:35:00,0.9868,0.98698,0.98669,0.98669,14995415.0
2008-05-22 01:36:00,0.98677,0.98686,0.9865,0.98686,27377388.0
2008-05-22 01:37:00,0.98684,0.98685,0.98626,0.98626,11230812.0
2008-05-22 01:38:00,0.98638,0.98699,0.98638,0.98699,11290875.0
2008-05-22 01:39:00,0.98684,0.98685,0.98673,0.98679,37549045.0
2008-05-22 01:40:00,0.9858,0.98738,0.9858,0.98719,14914260.0
2008-05-22 01:41:00,0.98702,0.9871,0.9861,0.98686,2889168.0
2008-05-22 01:42:00,0.98672,0.98672,0.98636,0.98667,22949923.0
2008-05-22 01:43:00,0.9868,0.98701,0.9868,0.98701,46074769.0
2008-05-22 01:44:00,0.98689,0.98698,0.9868,0.98684,39122973.0
2008-05-22 01:45:00,0.98689,0.98692,0.98674,0.98692,15629987.0
2008-05-22 01:46:00,0.98705,0.98705,0.98689,0.98694,12263323.0
2008-05-22 01:47:00,0.98701,0.98726,0.987,0.98726,4422964.0
2008-05-22 01:48:00,0.98734,0.98746,0.98715,0.98715,23240951.0
2008-05-22 01:49:00,0.98735,0.98735,0.98695,0.98734,21935852.0
2008-05-22 01:50:00,0.98736,0.98741,0.98726,0.98741,10482781.0
2008-05-22 01:51:00,0.98735,0.9875,0.98728,0.9873,11969833.0
2008-05-22 01:52:00,0.98739,0.98739,0.98713,0.98713,22189049.0
2008-05-22 01:53:00,0.98697,0.9871,0.98696,0.98696,10938866.0
2008-05-22 01:54:00,0.9869,0.9869,0.9866,0.9868,10087214.0
2008-05-22 01:55:00,0.9869,0.98708,0.9869,0.98708,13000647.0
2008-05-22 01:56:00,0.98715,0.98718,0.98707,0.98718,11780206.0
2008-05-22 01:57:00,0.98721,0.98722,0.98628,0.98716,23010298.0
2008-05-22 01:58:00,0.98712,0.98712,0.98675,0.98675,7060879.0
2008-05-22 01:59:00,0.98685,0.98736,0.98685,0.98736,22887446.0
2008-05-22 02:00:00,0.98736,0.98736,0.9872,0.9872,21466373.0
2008-05-22 02:01:00,0.98708,0.9872,0.98707,0.98707,7651582.0
2008-05-22 02:02:00,0.98698,0.98698,0.98601,0.98676,23721955.0
2008-05-22 02:03:00,0.98672,0.98672,0.98662,0.98665,10963431.0
2008-05-22 02:04:00,0.98664,0.98679,0.98662,0.98679,12814833.0
2008-05-22 02:05:00,0.98678,0.98679,0.98668,0.98671,9448496.0
2008-05-22 02:06:00,0.98659,0.98659,0.98643,0.98643,10460805.0
2008-05-22 02:07:00,0.98649,0.98649,0.98632,0.98639,22561308.0
2008-05-22 02:08:00,0.98624,0.98628,0.98608,0.9861,10973443.0
2008-05-22 02:09:00,0.98627,0.98644,0.98622,0.98633,10564124.0
2008-05-22 02:10:00,0.98634,0.98634,0.98573,0.98573,20749008.0
2008-05-22 02:11:00,0.98538,0.98542,0.98525,0.98525,23969628.0
2008-05-22 02:12:00,0.98531,0.98564,0.98531,0.98564,4251214.0
2008-05-22 02:13:00,0.98567,0.9857,0.98558,0.98558,12173243.0
2008-05-22 02:14:00,0.9854,0.98547,0.9853,0.98547,15262171.0
2008-05-22 02:15:00,0.98543,0.98557,0.98539,0.98544,41399971.0
2008-05-22 02:16:00,0.98554,0.98555,0.98543,0.98549,45492465.0
2008-05-22 02:17:00,0.9855,0.9855,0.98536,0.98542,22223225.0
2008-05-22 02:18:00,0.98551,0.98558,0.98461,0.98543,3155837.0
2008-05-22 02:19:00,0.98551,0.98595,0.98481,0.98481,15973289.0
2008-05-22 02:20:00,0.98583,0.98589,0.98577,0.98582,37295434.0
2008-05-22 02:21:00,0.98588,0.98591,0.98585,0.98588,11384224.0
2008-05-22 02:22:00,0.98586,0.98609,0.98586,0.98605,11678082.0
2008-05-22 02:23:00,0.98611,0.98611,0.98593,0.98601,27665104.0
2008-05-22 02:24:00,0.98581,0.98593,0.98581,0.98582,14447842.0
2008-05-22 02:25:00,0.98582,0.98582,0.98555,0.98576,13052436.0
2008-05-22 02:26:00,0.98589,0.98613,0.98589,0.98613,5218762.0
2008-05-22 02:27:00,0.98613,0.98621,0.98609,0.98609,16191657.0
2008-05-22 02:28:00,0.98621,0.98634,0.98616,0.98624,42455571.0
2008-05-22 02:29:00,0.98628,0.98651,0.98614,0.98651,27393913.0
2008-05-22 02:30:00,0.98655,0.98671,0.98644,0.98671,11353565.0
2008-05-22 02:31:00,0.98675,0.98676,0.98658,0.98658,25405910.0
2008-05-22 02:32:00,0.98656,0.98663,0.98647,0.98663,40490385.0
2008-05-22 02:33:00,0.98662,0.98675,0.98658,0.98675,7825570.0
2008-05-22 02:34:00,0.9867,0.98675,0.98648,0.98669,15466340.0
2008-05-22 02:35:00,0.98683,0.98683,0.98662,0.98679,18666085.0
2008-05-22 02:36:00,0.98681,0.98695,0.98681,0.98695,5944710.0
2008-05-22 02:37:00,0.98697,0.98714,0.98697,0.98714,6559817.0
2008-05-22 02:38:00,0.98713,0.98728,0.98712,0.98727,7497425.0
2008-05-22 02:39:00,0.98725,0.98733,0.98722,0.98725,14249926.0
2008-05-22 02:40:00,0.98722,0.98731,0.98711,0.98711,17433919.0
2008-05-22 02:41:00,0.9872,0.98732,0.98715,0.98715,9757592.0
2008-05-22 02:42:00,0.98708,0.98708,0.98676,0.987,15226802.0
2008-05-22 02:43:00,0.98715,0.98723,0.98703,0.98707,19688764.0
2008-05-22 02:44:00,0.98691,0.98719,0.98691,0.98708,5655950.0
2008-05-22 02:45:00,0.98706,0.98714,0.98698,0.98698,12394724.0
2008-05-22 02:46:00,0.98701,0.98704,0.98688,0.98704,18055706.0
2008-05-22 02:47:00,0.98689,0.98698,0.98584,0.98678,47644925.0
2008-05-22 02:48:00,0.98696,0.9872,0.98696,0.98713,9115653.0
2008-05-22 02:49:00,0.98696,0.98704,0.98679,0.98691,23944248.0
2008-05-22 02:50:00,0.98682,0.98691,0.9868,0.98687,26019993.0
2008-05-22 02:51:00,0.98685,0.98688,0.98661,0.98688,21642004.0
2008-05-22 02:52:00,0.98691,0.98691,0.98673,0.98675,6492929.0
2008-05-22 02:53:00,0.9867,0.98676,0.98661,0.98667,10870395.0
2008-05-22 02:54:00,0.98661,0.98661,0.98647,0.98656,12392090.0
2008-05-22 02:55:00,0.98646,0.98662,0.98646,0.98656,6874242.0
2008-05-22 02:56:00,0.98651,0.98663,0.98632,0.98652,9981034.0
2008-05-22 02:57:00,0.98649,0.98673,0.98649,0.98673,9213215.0
2008-05-22 02:58:00,0.98675,0.98681,0.98664,0.98678,13389930.0
2008-05-22 02:59:00,0.98682,0.98682,0.98569,0.98673,12401327.0
2008-05-22 03:00:00,0.98675,0.98675,0.98662,0.98672,7364953.0
2008-05-22 03:01:00,0.98664,0.98664,0.98645,0.98661,7931239.0
2008-05-22 03:02:00,0.98663,0.98676,0.98647,0.98676,23422956.0
2008-05-22 03:03:00,0.98667,0.98683,0.98667,0.9868,21847597.0
2008-05-22 03:04:00,0.98684,0.98685,0.9867,0.98678,91202722.0
2008-05-22 03:05:00,0.98667,0.98685,0.98667,0.98685,4977886.0
2008-05-22 03:06:00,0.98689,0.98689,0.98671,0.98671,7327893.0
2008-05-22 03:07:00,0.98671,0.98672,0.98663,0.9867,21457787.0
2008-05-22 03:08:00,0.98666,0.98672,0.98647,0.98657,15890842.0
2008-05-22 03:09:00,0.98665,0.98665,0.98635,0.98655,73839093.0
2008-05-22 03:10:00,0.98648,0.98648,0.98606,0.98645,25082236.0
2008-05-22 03:11:00,0.98635,0.98643,0.9859,0.98642,2938206.0
2008-05-22 03:12:00,0.98631,0.98641,0.9861,0.98629,44453775.0
2008-05-22 03:13:00,0.98629,0.98643,0.98603,0.98603,5630307.0
2008-05-22 03:14:00,0.98604,0.9863,0.98604,0.98629,28073094.0
2008-05-22 03:15:00,0.98639,0.98655,0.98637,0.98641,21485347.0
2008-05-22 03:16:00,0.98616,0.98616,0.98599,0.98615,21611399.0
2008-05-22 03:17:00,0.98634,0.98646,0.98629,0.98629,9791425.0
2008-05-22 03:18:00,0.98613,0.98632,0.98602,0.98632,8863614.0
2008-05-22 03:19:00,0.9864,0.98655,0.98616,0.98655,18244560.0
2008-05-22 03:20:00,0.98637,0.98661,0.98637,0.98653,22855025.0
2008-05-22 03:21:00,0.98655,0.98655,0.98646,0.98654,2686230.0
2008-05-22 03:22:00,0.98653,0.9866,0.98653,0.98655,4152528.0
2008-05-22 03:23:00,0.98664,0.98664,0.98651,0.98657,17595173.0
2008-05-22 03:24:00,0.98648,0.98659,0.98632,0.98659,5532212.0
2008-05-22 03:25:00,0.98658,0.98662,0.98649,0.98651,15958346.0
2008-05-22 03:26:00,0.98641,0.98659,0.98641,0.98641,8773609.0
2008-05-22 03:27:00,0.9865,0.98656,0.98641,0.98641,19825088.0
2008-05-22 03:28:00,0.98641,0.9865,0.98638,0.98638,49399671.0
2008-05-22 03:29:00,0.98547,0.98692,0.98547,0.98684,10674996.0
2008-05-22 03:30:00,0.9868,0.9868,0.98595,0.98595,13929525.0
2008-05-22 03:31:00,0.98625,0.98636,0.98622,0.98635,6610926.0
2008-05-22 03:32:00,0.98637,0.98644,0.98537,0.98629,32299605.0
2008-05-22 03:33:00,0.98629,0.98642,0.98629,0.98638,13970364.0
2008-05-22 03:34:00,0.98653,0.98655,0.98647,0.98647,11451129.0
2008-05-22 03:35:00,0.98661,0.98675,0.98649,0.98675,31085274.0
2008-05-22 03:36:00,0.98672,0.98672,0.98655,0.98659,8775653.0
2008-05-22 03:37:00,0.98652,0.98674,0.98652,0.98669,41760453.0
2008-05-22 03:38:00,0.98654,0.98665,0.98654,0.98665,10648317.0
2008-05-22 03:39:00,0.98662,0.98665,0.98654,0.98665,5919958.0
2008-05-22 03:40:00,0.98667,0.98672,0.98663,0.98664,4891216.0
2008-05-22 03:41:00,0.98645,0.9866,0.98645,0.98652,2755964.0
2008-05-22 03:42:00,0.98651,0.98658,0.98629,0.98658,35986405.0
2008-05-22 03:43:00,0.98663,0.98669,0.98623,0.98665,24929279.0
2008-05-22 03:44:00,0.98662,0.98662,0.98639,0.98644,17496231.0
2008-05-22 03:45:00,0.98652,0.98659,0.9864,0.98659,15472071.0
2008-05-22 03:46:00,0.98656,0.98682,0.98653,0.98682,13674089.0
2008-05-22 03:47:00,0.98679,0.98692,0.9867,0.98687,8824834.0
2008-05-22 03:48:00,0.98691,0.98691,0.98665,0.98689,22191460.0
2008-05-22 03:49:00,0.98694,0.98697,0.98682,0.98696,8823301.0
2008-05-22 03:50:00,0.98688,0.98703,0.98688,0.98698,26570078.0
2008-05-22 03:51:00,0.98695,0.98695,0.98669,0.98677,11602855.0
2008-05-22 03:52:00,0.98668,0.98668,0.98653,0.98664,20418603.0
2008-05-22 03:53:00,0.98646,0.98649,0.9853,0.98646,7126260.0
2008-05-22 03:54:00,0.98642,0.98656,0.98622,0.98622,15036237.0
2008-05-22 03:55:00,0.98629,0.9866,0.98611,0.9866,52010499.0
2008-05-22 03:56:00,0.98671,0.98677,0.98664,0.98669,41765449.0
2008-05-22 03:57:00,0.98675,0.98685,0.98669,0.98685,20253029.0
2008-05-22 03:58:00,0.98686,0.98686,0.98672,0.98673,7503370.0
2008-05-22 03:59:00,0.98673,0.98687,0.98673,0.98687,4809062.0
2008-05-22 04:00:00,0.98682,0.98682,0.98666,0.98667,8522018.0
2008-05-22 04:01:00,0.98676,0.98685,0.98673,0.98685,16552864.0
2008-05-22 04:02:00,0.98694,0.98695,0.98667,0.98682,14343493.0
2008-05-22 04:03:00,0.9868,0.9869,0.98676,0.9869,113398550.0
2008-05-22 04:04:00,0.98692,0.98696,0.9868,0.98691,17817566.0
2008-05-22 04:05:00,0.98688,0.98699,0.98684,0.98699,8584616.0
2008-05-22 04:06:00,0.987,0.98711,0.98685,0.98711,12305772.0
2008-05-22 04:07:00,0.98678,0.98678,0.9865,0.98652,38983030.0
2008-05-22 04:08:00,0.98653,0.98653,0.98603,0.98603,14129410.0
2008-05-22 04:09:00,0.98643,0.98653,0.98637,0.98646,16102564.0
2008-05-22 04:10:00,0.9864,0.98658,0.98637,0.98658,4614316.0
2008-05-22 04:11:00,0.98652,0.98663,0.98645,0.98649,28048766.0
2008-05-22 04:12:00,0.98654,0.98677,0.98654,0.98677,7675479.0
2008-05-22 04:13:00,0.98676,0.98686,0.98663,0.98686,9401263.0
2008-05-22 04:14:00,0.98637,0.98692,0.98637,0.98685,13476956.0
2008-05-22 04:15:00,0.98679,0.98679,0.98636,0.98636,11056103.0
2008-05-22 04:16:00,0.9865,0.9865,0.98631,0.98635,38410314.0
2008-05-22 04:17:00,0.98645,0.98656,0.9864,0.98644,13816278.0
2008-05-22 04:18:00,0.9865,0.98663,0.98645,0.98646,27693775.0
2008-05-22 04:19:00,0.98639,0.98649,0.98636,0.98649,5673089.0
2008-05-22 04:20:00,0.98651,0.98654,0.98628,0.98646,34981920.0
2008-05-22 04:21:00,0.98647,0.98653,0.9863,0.98653,6388133.0
2008-05-22 04:22:00,0.98651,0.98655,0.98647,0.98655,1806237.0
2008-05-22 04:23:00,0.98651,0.98651,0.98626,0.98626,1696976.0
2008-05-22 04:24:00,0.98619,0.98653,0.98602,0.98649,25732085.0
2008-05-22 04:25:00,0.98648,0.98666,0.98648,0.98666,81205715.0
2008-05-22 04:26:00,0.98662,0.98662,0.98545,0.98658,8389941.0
2008-05-22 04:27:00,0.98662,0.98672,0.98649,0.98655,45227924.0
2008-05-22 04:28:00,0.98673,0.98673,0.98666,0.98666,4581575.0
2008-05-22 04:29:00,0.98664,0.98664,0.98625,0.98634,3162039.0
2008-05-22 04:30:00,0.98638,0.98686,0.98638,0.98686,7681664.0
2008-05-22 04:31:00,0.98678,0.98678,0.98657,0.98659,14608323.0
2008-05-22 04:32:00,0.98668,0.98668,0.98648,0.98651,5972881.0
2008-05-22 04:33:00,0.98647,0.98647,0.98636,0.9864,6739247.0
2008-05-22 04:34:00,0.9863,0.98645,0.9862,0.98643,39745064.0
2008-05-22 04:35:00,0.98646,0.98654,0.98628,0.98649,20135225.0
2008-05-22 04:36:00,0.98653,0.98653,0.98612,0.98641,18771098.0
2008-05-22 04:37:00,0.98639,0.98649,0.98637,0.98649,15328155.0
2008-05-22 04:38:00,0.98641,0.98641,0.98627,0.98631,75676338.0
2008-05-22 04:39:00,0.98641,0.98657,0.98641,0.9865,6537474.0
2008-05-22 04:40:00,0.98644,0.98644,0.98629,0.98633,102105287.0
2008-05-22 04:41:00,0.98631,0.98644,0.98607,0.9861,24895915.0
2008-05-22 04:42:00,0.98633,0.9867,0.98633,0.9867,29010592.0
2008-05-22 04:43:00,0.98667,0.98672,0.98655,0.98655,8850522.0
2008-05-22 04:44:00,0.98646,0.98646,0.98632,0.98632,6217937.0
2008-05-22 04:45:00,0.98625,0.98625,0.98616,0.98616,14711238.0
2008-05-22 04:46:00,0.98613,0.98619,0.98517,0.98619,23554905.0
2008-05-22 04:47:00,0.98626,0.98632,0.9862,0.98631,7192868.0
2008-05-22 04:48:00,0.98614,0.98655,0.98614,0.98655,22231117.0
2008-05-22 04:49:00,0.98657,0.98688,0.98657,0.98682,8382436.0
2008-05-22 04:50:00,0.98684,0.98687,0.98586,0.98682,12414678.0
2008-05-22 04:51:00,0.9869,0.98692,0.98676,0.98676,34782608.0
2008-05-22 04:52:00,0.98672,0.98673,0.98659,0.98664,13336188.0
2008-05-22 04:53:00,0.98654,0.98667,0.98646,0.98654,15261527.0
2008-05-22 04:54:00,0.98661,0.98661,0.98647,0.98652,47748864.0
2008-05-22 04:55:00,0.98651,0.98668,0.98644,0.98668,39023502.0
2008-05-22 04:56:00,0.98673,0.98683,0.98667,0.98683,33043997.0
2008-05-22 04:57:00,0.9869,0.9869,0.98673,0.98673,5025911.0
2008-05-22 04:58:00,0.98668,0.98683,0.98668,0.98683,7083807.0
2008-05-22 04:59:00,0.98683,0.98687,0.98661,0.98661,6070278.0
2008-05-22 05:00:00,0.98663,0.98673,0.98663,0.98673,45461288.0
2008-05-22 05:01:00,0.98674,0.98708,0.98662,0.98708,64078007.0
2008-05-22 05:02:00,0.98718,0.98718,0.98699,0.98707,7550158.0
2008-05-22 05:03:00,0.98707,0.98733,0.98707,0.98733,15221680.0
2008-05-22 05:04:00,0.98728,0.98728,0.98709,0.98709,3776082.0
2008-05-22 05:05:00,0.98722,0.98734,0.98721,0.98729,39557712.0
2008-05-22 05:06:00,0.98724,0.98724,0.98685,0.987,2731990.0
2008-05-22 05:07:00,0.98682,0.98695,0.9868,0.98681,9801369.0
2008-05-22 05:08:00,0.98687,0.98694,0.98676,0.98694,16365935.0
2008-05-22 05:09:00,0.9871,0.98722,0.9871,0.98715,20988434.0
2008-05-22 05:10:00,0.98707,0.98713,0.98697,0.98713,8530689.0
2008-05-22 05:11:00,0.9871,0.9871,0.98687,0.98693,4884733.0
2008-05-22 05:12:00,0.98687,0.98687,0.98635,0.98635,20184870.0
2008-05-22 05:13:00,0.98687,0.98709,0.98605,0.98709,13778255.0
2008-05-22 05:14:00,0.98718,0.98726,0.98711,0.98726,13573789.0
2008-05-22 05:15:00,0.98725,0.98732,0.98704,0.98732,8870240.0
2008-05-22 05:16:00,0.98738,0.98741,0.98733,0.98734,1988250.0
2008-05-22 05:17:00,0.9872,0.98735,0.98682,0.98735,6372168.0
2008-05-22 05:18:00,0.98736,0.98748,0.98736,0.98746,32511213.0
2008-05-22 05:19:00,0.98731,0.98738,0.98725,0.98734,5624324.0
2008-05-22 05:20:00,0.98748,0.9875,0.98729,0.98734,8664902.0
2008-05-22 05:21:00,0.98722,0.98737,0.98722,0.98737,13565267.0
2008-05-22 05:22:00,0.98741,0.98741,0.98721,0.98737,3740409.0
2008-05-22 05:23:00,0.98731,0.98742,0.98731,0.98731,19570288.0
2008-05-22 05:24:00,0.98732,0.98732,0.98617,0.98704,10223938.0
2008-05-22 05:25:00,0.98695,0.98711,0.98691,0.98711,1764940.0
2008-05-22 05:26:00,0.98716,0.98717,0.98707,0.98711,24297440.0
2008-05-22 05:27:00,0.98687,0.98709,0.98672,0.98672,5388445.0
2008-05-22 05:28:00,0.98653,0.98685,0.98629,0.98685,23461943.0
2008-05-22 05:29:00,0.98688,0.98711,0.98685,0.98705,49205765.0
2008-05-22 05:30:00,0.98699,0.98707,0.98695,0.98695,33735010.0
2008-05-22 05:31:00,0.9869,0.98693,0.98668,0.98684,7033221.0
2008-05-22 05:32:00,0.9868,0.98697,0.9868,0.98687,13129263.0
2008-05-22 05:33:00,0.98655,0.98672,0.98655,0.98671,9567112.0
2008-05-22 05:34:00,0.98683,0.98707,0.98682,0.98682,3568619.0
2008-05-22 05:35:00,0.98693,0.987,0.98688,0.98691,10225626.0
2008-05-22 05:36:00,0.98692,0.98703,0.98692,0.98703,22802111.0
2008-05-22 05:37:00,0.98703,0.98723,0.98703,0.98723,23822325.0
2008-05-22 05:38:00,0.98733,0.98749,0.98731,0.98749,20705512.0
2008-05-22 05:39:00,0.98748,0.98757,0.98744,0.98757,13909071.0
2008-05-22 05:40:00,0.98757,0.9876,0.98739,0.98748,75274275.0
2008-05-22 05:41:00,0.9874,0.98755,0.98721,0.9874,21348057.0
2008-05-22 05:42:00,0.98734,0.98734,0.98708,0.98718,6903241.0
2008-05-22 05:43:00,0.98719,0.98719,0.98702,0.98715,7003997.0
2008-05-22 05:44:00,0.98712,0.9874,0.98712,0.98724,46908752.0
2008-05-22 05:45:00,0.98732,0.98735,0.98713,0.98724,30606616.0
2008-05-22 05:46:00,0.98723,0.98731,0.98692,0.98731,10670370.0
2008-05-22 05:47:00,0.98707,0.98726,0.98707,0.98716,26896544.0
2008-05-22 05:48:00,0.98713,0.98723,0.98685,0.98702,11478542.0
2008-05-22 05:49:00,0.98712,0.9872,0.9869,0.98711,32785026.0
2008-05-22 05:50:00,0.98697,0.98727,0.98697,0.98719,140986850.0
2008-05-22 05:51:00,0.98717,0.98721,0.98702,0.98711,11724524.0
2008-05-22 05:52:00,0.98698,0.987,0.98682,0.98695,10820171.0
2008-05-22 05:53:00,0.98692,0.98692,0.98674,0.98674,9229247.0
2008-05-22 05:54:00,0.98673,0.9869,0.98668,0.98669,36609162.0
2008-05-22 05:55:00,0.98682,0.98698,0.9868,0.98698,22240311.0
2008-05-22 05:56:00,0.98703,0.98704,0.98676,0.98704,8984950.0
2008-05-22 05:57:00,0.98698,0.98738,0.98698,0.98738,3881388.0
2008-05-22 05:58:00,0.98736,0.9874,0.98728,0.98729,8971113.0
2008-05-22 05:59:00,0.98723,0.98732,0.9872,0.9872,13703609.0
2008-05-22 06:00:00,0.98703,0.9871,0.98696,0.98706,16136066.0
2008-05-22 06:01:00,0.98705,0.98705,0.9865,0.98695,27109439.0
2008-05-22 06:02:00,0.98682,0.98682,0.98663,0.98663,17242248.0
2008-05-22 06:03:00,0.98675,0.98695,0.98675,0.98695,12507273.0
2008-05-22 06:04:00,0.98704,0.98704,0.98699,0.98699,4241678.0
2008-05-22 06:05:00,0.98703,0.98711,0.98699,0.98708,14488258.0
2008-05-22 06:06:00,0.98711,0.98723,0.98692,0.98722,3799795.0
2008-05-22 06:07:00,0.98724,0.98751,0.98724,0.98751,14108154.0
2008-05-22 06:08:00,0.98754,0.98759,0.98742,0.98759,7993084.0
2008-05-22 06:09:00,0.98763,0.98777,0.98754,0.98769,26158266.0
2008-05-22 06:10:00,0.98782,0.98792,0.98763,0.98787,1406133.0
2008-05-22 06:11:00,0.9878,0.9878,0.98769,0.98769,29237770.0
2008-05-22 06:12:00,0.9875,0.98753,0.98724,0.98736,7286681.0
2008-05-22 06:13:00,0.98734,0.98734,0.9872,0.98731,19244585.0
2008-05-22 06:14:00,0.9863,0.98749,0.9863,0.98749,40911411.0
2008-05-22 06:15:00,0.98745,0.98754,0.98743,0.98754,12486960.0
2008-05-22 06:16:00,0.98753,0.9876,0.98734,0.98734,8158640.0
2008-05-22 06:17:00,0.98752,0.98766,0.98746,0.98766,16755986.0
2008-05-22 06:18:00,0.98782,0.98782,0.98765,0.98769,16882877.0
2008-05-22 06:19:00,0.98762,0.98762,0.98731,0.9876,16329438.0
2008-05-22 06:20:00,0.98765,0.98783,0.98765,0.98783,6544130.0
2008-05-22 06:21:00,0.98787,0.98797,0.98777,0.98777,12369400.0
2008-05-22 06:22:00,0.98774,0.9878,0.98769,0.98769,25818536.0
2008-05-22 06:23:00,0.98771,0.98785,0.98757,0.98785,9244873.0
2008-05-22 06:24:00,0.98788,0.98792,0.98777,0.98791,31842590.0
2008-05-22 06:25:00,0.98792,0.98792,0.98765,0.98783,17117045.0
2008-05-22 06:26:00,0.98799,0.98829,0.98799,0.98829,17828063.0
2008-05-22 06:27:00,0.98825,0.98831,0.98817,0.98819,2581013.0
2008-05-22 06:28:00,0.98823,0.98823,0.98804,0.98805,8544498.0
2008-05-22 06:29:00,0.9879,0.9879,0.98753,0.98753,10281696.0
2008-05-22 06:30:00,0.98771,0.98798,0.98676,0.98798,10506287.0
2008-05-22 06:31:00,0.9879,0.98817,0.9879,0.98804,8896614.0
2008-05-22 06:32:00,0.98816,0.98823,0.98809,0.98823,10927195.0
2008-05-22 06:33:00,0.98826,0.98833,0.98823,0.98823,12084909.0
2008-05-22 06:34:00,0.98823,0.98823,0.9866,0.9866,23061117.0
2008-05-22 06:35:00,0.98769,0.98805,0.98769,0.98803,54003109.0
2008-05-22 06:36:00,0.98787,0.98815,0.9875,0.98803,6668647.0
2008-05-22 06:37:00,0.98779,0.98781,0.98754,0.98754,16835732.0
2008-05-22 06:38:00,0.98761,0.98765,0.98749,0.98764,7953976.0
2008-05-22 06:39:00,0.98766,0.98792,0.98757,0.98792,31985696.0
2008-05-22 06:40:00,0.98798,0.98811,0.9878,0.98811,1953151.0
2008-05-22 06:41:00,0.98821,0.98828,0.98811,0.98816,32202820.0
2008-05-22 06:42:00,0.9881,0.9881,0.98772,0.98804,6577726.0
2008-05-22 06:43:00,0.98801,0.98832,0.98801,0.98832,6074410.0
2008-05-22 06:44:00,0.98829,0.98831,0.98821,0.98822,7259382.0
2008-05-22 06:45:00,0.98811,0.98816,0.98789,0.98789,11597291.0
2008-05-22 06:46:00,0.98787,0.98794,0.98682,0.98682,19834123.0
2008-05-22 06:47:00,0.98797,0.98804,0.98777,0.98796,4633552.0
2008-05-22 06:48:00,0.98784,0.98794,0.98768,0.98768,17631562.0
2008-05-22 06:49:00,0.98787,0.98791,0.98773,0.98787,36136410.0
2008-05-22 06:50:00,0.98785,0.98785,0.98765,0.98765,54445587.0
2008-05-22 06:51:00,0.98762,0.98797,0.98735,0.98797,5100280.0
2008-05-22 06:52:00,0.98808,0.98811,0.98804,0.98806,10780453.0
2008-05-22 06:53:00,0.98803,0.98805,0.98785,0.98805,7974347.0
2008-05-22 06:54:00,0.98805,0.98811,0.98805,0.98806,8619275.0
2008-05-22 06:55:00,0.98805,0.98806,0.98786,0.98788,20190079.0
2008-05-22 06:56:00,0.9877,0.98813,0.9877,0.98813,11532843.0
2008-05-22 06:57:00,0.9882,0.98839,0.98745,0.98838,7971823.0
2008-05-22 06:58:00,0.98827,0.98834,0.9873,0.98834,24247502.0
2008-05-22 06:59:00,0.98826,0.98842,0.98826,0.98842,15251695.0
2008-05-22 07:00:00,0.98845,0.98858,0.98826,0.98858,19833453.0
2008-05-22 07:01:00,0.98824,0.98848,0.98822,0.98848,29861107.0
2008-05-22 07:02:00,0.98855,0.98881,0.98855,0.98866,11940086.0
2008-05-22 07:03:00,0.98852,0.98853,0.98826,0.98826,5818176.0
2008-05-22 07:04:00,0.98824,0.98857,0.98824,0.98857,2063706.0
2008-05-22 07:05:00,0.98872,0.98904,0.98791,0.98892,10773425.0
2008-05-22 07:06:00,0.98882,0.98894,0.98858,0.98894,13570548.0
2008-05-22 07:07:00,0.98901,0.98905,0.98897,0.98902,3507462.0
2008-05-22 07:08:00,0.98912,0.98914,0.98903,0.98903,3349167.0
2008-05-22 07:09:00,0.98899,0.989,0.98879,0.98884,11174222.0
2008-05-22 07:10:00,0.98897,0.9891,0.98894,0.989,5762234.0
2008-05-22 07:11:00,0.98909,0.9891,0.98891,0.98908,8672039.0
2008-05-22 07:12:00,0.98903,0.98905,0.98891,0.98892,9200301.0
2008-05-22 07:13:00,0.98883,0.98898,0.98883,0.98897,16038294.0
2008-05-22 07:14:00,0.98891,0.98928,0.98891,0.98928,7114413.0
2008-05-22 07:15:00,0.98947,0.98969,0.98881,0.9896,14973940.0
2008-05-22 07:16:00,0.98974,0.98974,0.98936,0.98953,2570690.0
2008-05-22 07:17:00,0.98951,0.98951,0.98924,0.98924,13019147.0
2008-05-22 07:18:00,0.98938,0.98948,0.98937,0.98937,8302017.0
2008-05-22 07:19:00,0.9893,0.9893,0.98902,0.98902,48680043.0
2008-05-22 07:20:00,0.98915,0.98925,0.98905,0.98921,13049054.0
2008-05-22 07:21:00,0.98925,0.98947,0.98915,0.9892,6655584.0
2008-05-22 07:22:00,0.98948,0.98949,0.9893,0.98937,10678879.0
2008-05-22 07:23:00,0.98918,0.98944,0.9891,0.98944,22796702.0
2008-05-22 07:24:00,0.98941,0.98972,0.98941,0.98963,10824029.0
2008-05-22 07:25:00,0.98972,0.98982,0.98966,0.98982,57694029.0
2008-05-22 07:26:00,0.98957,0.98994,0.98957,0.98994,9630992.0
2008-05-22 07:27:00,0.98991,0.98992,0.98983,0.98986,6338222.0
2008-05-22 07:28:00,0.98976,0.98976,0.9895,0.98954,3398240.0
2008-05-22 07:29:00,0.98953,0.98959,0.98931,0.98931,24616788.0
2008-05-22 07:30:00,0.98916,0.98924,0.9891,0.9891,4771845.0
2008-05-22 07:31:00,0.98906,0.98951,0.98902,0.98943,4790216.0
2008-05-22 07:32:00,0.98911,0.98922,0.98899,0.98899,15701437.0
2008-05-22 07:33:00,0.9888,0.98887,0.98875,0.98882,1564442.0
2008-05-22 07:34:00,0.98881,0.98892,0.98881,0.98885,11887684.0
2008-05-22 07:35:00,0.98854,0.98883,0.98854,0.98854,26302546.0
2008-05-22 07:36:00,0.98844,0.98845,0.98836,0.98836,35160587.0
2008-05-22 07:37:00,0.98835,0.98835,0.9882,0.9882,6513693.0
2008-05-22 07:38:00,0.98829,0.98829,0.98812,0.98812,26127545.0
2008-05-22 07:39:00,0.98824,0.98847,0.98824,0.98833,16675782.0
2008-05-22 07:40:00,0.98853,0.98858,0.98845,0.98854,8343998.0
2008-05-22 07:41:00,0.98851,0.98851,0.98839,0.98839,9736080.0
2008-05-22 07:42:00,0.98837,0.98837,0.98821,0.98824,56275007.0
2008-05-22 07:43:00,0.98829,0.98829,0.98804,0.98804,3218679.0
2008-05-22 07:44:00,0.9882,0.9882,0.98807,0.98815,12997541.0
2008-05-22 07:45:00,0.98818,0.98826,0.9873,0.98826,4486022.0
2008-05-22 07:46:00,0.98827,0.98827,0.9881,0.98822,7639644.0
2008-05-22 07:47:00,0.98833,0.98835,0.98824,0.98827,3108979.0
2008-05-22 07:48:00,0.98836,0.98847,0.98834,0.98844,14809316.0
2008-05-22 07:49:00,0.9885,0.98854,0.98842,0.98852,12221938.0
2008-05-22 07:50:00,0.98847,0.98847,0.98833,0.98833,8316324.0
2008-05-22 07:51:00,0.98821,0.98823,0.98814,0.98818,29170234.0
2008-05-22 07:52:00,0.98824,0.98835,0.98824,0.98833,27653942.0
2008-05-22 07:53:00,0.98834,0.98848,0.98827,0.98848,26484052.0
2008-05-22 07:54:00,0.98845,0.98852,0.98836,0.98852,10145726.0
2008-05-22 07:55:00,0.9888,0.98897,0.9888,0.98896,3023778.0
2008-05-22 07:56:00,0.98897,0.989,0.98891,0.98894,3311689.0
2008-05-22 07:57:00,0.98891,0.98903,0.98853,0.98903,83621602.0
2008-05-22 07:58:00,0.98913,0.98926,0.98894,0.98916,19431678.0
2008-05-22 07:59:00,0.98909,0.98944,0.98899,0.98944,17203780.0
2008-05-22 08:00:00,0.98947,0.98964,0.98929,0.98964,77281598.0
2008-05-22 08:01:00,0.98982,0.99001,0.98978,0.98997,12040378.0
2008-05-22 08:02:00,0.98977,0.98983,0.98961,0.98974,11659856.0
2008-05-22 08:03:00,0.98985,0.99052,0.98938,0.98938,5077520.0
2008-05-22 08:04:00,0.99023,0.99023,0.98925,0.98997,31884981.0
2008-05-22 08:05:00,0.98983,0.98986,0.98955,0.98962,11303684.0
2008-05-22 08:06:00,0.98968,0.98979,0.98964,0.98964,30024050.0
2008-05-22 08:07:00,0.98903,0.98955,0.98903,0.98955,22652654.0
2008-05-22 08:08:00,0.98962,0.98971,0.98956,0.98971,18574729.0
2008-05-22 08:09:00,0.98973,0.98973,0.98951,0.98965,30445746.0
2008-05-22 08:10:00,0.98957,0.98982,0.98957,0.98982,9066121.0
2008-05-22 08:11:00,0.98981,0.98992,0.98981,0.98986,5501158.0
2008-05-22 08:12:00,0.98995,0.99007,0.98992,0.98992,9101377.0
2008-05-22 08:13:00,0.99008,0.99034,0.98992,0.99034,4325884.0
2008-05-22 08:14:00,0.99027,0.99029,0.98933,0.99012,29513430.0
2008-05-22 08:15:00,0.9903,0.99045,0.9903,0.99032,15266779.0
2008-05-22 08:16:00,0.99021,0.99021,0.98991,0.98991,2133080.0
2008-05-22 08:17:00,0.98997,0.99001,0.98991,0.98997,3771697.0
2008-05-22 08:18:00,0.98995,0.98995,0.98962,0.98962,16633006.0
2008-05-22 08:19:00,0.98966,0.98989,0.98956,0.98989,50338427.0
2008-05-22 08:20:00,0.99004,0.99013,0.98971,0.98971,29838275.0
2008-05-22 08:21:00,0.98959,0.98959,0.98937,0.98947,31251089.0
2008-05-22 08:22:00,0.98945,0.98945,0.98912,0.98928,6079920.0
2008-05-22 08:23:00,0.98865,0.98919,0.98865,0.989,30413721.0
2008-05-22 08:24:00,0.989,0.98913,0.989,0.9891,13817527.0
2008-05-22 08:25:00,0.98901,0.9891,0.98896,0.9891,32382983.0
2008-05-22 08:26:00,0.98906,0.98931,0.98906,0.98931,14327335.0
2008-05-22 08:27:00,0.98935,0.98954,0.98926,0.98948,55711333.0
2008-05-22 08:28:00,0.98931,0.98962,0.98931,0.98962,24987673.0
2008-05-22 08:29:00,0.98978,0.98989,0.98978,0.98981,14604250.0
2008-05-22 08:30:00,0.98986,0.9902,0.98955,0.98982,30514529.0
2008-05-22 08:31:00,0.9897,0.9897,0.98934,0.98954,25120194.0
2008-05-22 08:32:00,0.98947,0.98947,0.98927,0.98927,29244590.0
2008-05-22 08:33:00,0.98926,0.98949,0.98911,0.98944,10638030.0
2008-05-22 08:34:00,0.98936,0.98936,0.98903,0.98905,2869924.0
2008-05-22 08:35:00,0.9889,0.98901,0.9888,0.98886,34428804.0
2008-05-22 08:36:00,0.98887,0.98887,0.98841,0.98841,16954381.0
2008-05-22 08:37:00,0.98851,0.98861,0.98833,0.98852,18347966.0
2008-05-22 08:38:00,0.98849,0.98855,0.98759,0.98836,5144710.0
2008-05-22 08:39:00,0.98824,0.98838,0.98811,0.98824,28221104.0
2008-05-22 08:40:00,0.98827,0.98849,0.98827,0.98845,3576490.0
2008-05-22 08:41:00,0.98833,0.98833,0.98812,0.98812,15276080.0
2008-05-22 08:42:00,0.98831,0.98857,0.98831,0.98846,22852725.0
2008-05-22 08:43:00,0.98737,0.98832,0.98737,0.98826,14849431.0
2008-05-22 08:44:00,0.98822,0.98822,0.98797,0.98797,32238258.0
2008-05-22 08:45:00,0.98792,0.98792,0.98769,0.9878,13182093.0
2008-05-22 08:46:00,0.98781,0.98789,0.98677,0.98789,14288184.0
2008-05-22 08:47:00,0.98796,0.98796,0.98735,0.98735,25293544.0
2008-05-22 08:48:00,0.98743,0.98743,0.98621,0.98725,24482164.0
2008-05-22 08:49:00,0.98709,0.98723,0.98707,0.9871,40546032.0
2008-05-22 08:50:00,0.98729,0.9873,0.98712,0.98712,21208712.0
2008-05-22 08:51:00,0.98724,0.98736,0.98718,0.98736,5384815.0
2008-05-22 08:52:00,0.98733,0.98753,0.98733,0.98737,16326872.0
2008-05-22 08:53:00,0.98723,0.98723,0.98702,0.98711,8992140.0
2008-05-22 08:54:00,0.9871,0.98713,0.98697,0.98707,35078269.0
2008-05-22 08:55:00,0.9869,0.98699,0.98673,0.98673,10877831.0
2008-05-22 08:56:00,0.9867,0.98682,0.98666,0.98667,15228614.0
2008-05-22 08:57:00,0.98666,0.98666,0.9865,0.9865,21801720.0
2008-05-22 08:58:00,0.98628,0.98665,0.98628,0.98661,17765410.0
2008-05-22 08:59:00,0.98675,0.98684,0.9865,0.98659,17489399.0
2008-05-22 09:00:00,0.98654,0.98654,0.98622,0.9863,20594688.0
2008-05-22 09:01:00,0.98605,0.98627,0.98605,0.98623,46200391.0
2008-05-22 09:02:00,0.9863,0.98637,0.98604,0.98604,17115527.0
2008-05-22 09:03:00,0.98586,0.98586,0.98525,0.98525,10148860.0
2008-05-22 09:04:00,0.9855,0.98571,0.9852,0.98571,23220977.0
2008-05-22 09:05:00,0.98581,0.98593,0.98558,0.98574,26229217.0
2008-05-22 09:06:00,0.98591,0.98591,0.98578,0.98581,22500445.0
2008-05-22 09:07:00,0.98571,0.98583,0.98567,0.98567,17913398.0
2008-05-22 09:08:00,0.98572,0.9859,0.98568,0.9859,15356749.0
2008-05-22 09:09:00,0.98597,0.98631,0.98597,0.98631,6022306.0
2008-05-22 09:10:00,0.98619,0.98668,0.98619,0.98656,9929847.0
2008-05-22 09:11:00,0.9865,0.98652,0.98637,0.98646,6586224.0
2008-05-22 09:12:00,0.98659,0.98661,0.98652,0.98658,7032319.0
2008-05-22 09:13:00,0.9867,0.98671,0.98655,0.98668,5497537.0
2008-05-22 09:14:00,0.98663,0.98663,0.98634,0.98634,7459112.0
2008-05-22 09:15:00,0.98642,0.9865,0.98637,0.98646,5702887.0
2008-05-22 09:16:00,0.98646,0.98653,0.98544,0.98653,6956650.0
2008-05-22 09:17:00,0.98656,0.98663,0.98599,0.98643,13465518.0
2008-05-22 09:18:00,0.98641,0.98667,0.98641,0.98667,108689021.0
2008-05-22 09:19:00,0.98668,0.98694,0.98668,0.98676,7842340.0
2008-05-22 09:20:00,0.98668,0.98676,0.98662,0.98676,16972242.0
2008-05-22 09:21:00,0.9867,0.9867,0.9865,0.9865,3464091.0
2008-05-22 09:22:00,0.98647,0.98649,0.98635,0.98649,20367230.0
2008-05-22 09:23:00,0.98652,0.98654,0.9864,0.98654,14256395.0
2008-05-22 09:24:00,0.98658,0.98658,0.98628,0.98628,5451933.0
2008-05-22 09:25:00,0.9852,0.9863,0.9852,0.98626,6616077.0
2008-05-22 09:26:00,0.98635,0.98642,0.98546,0.98629,15594375.0
2008-05-22 09:27:00,0.98627,0.98627,0.98616,0.98616,6613256.0
2008-05-22 09:28:00,0.9862,0.98623,0.98599,0.98621,41918702.0
2008-05-22 09:29:00,0.98529,0.98644,0.98529,0.98638,21992309.0
2008-05-22 09:30:00,0.98635,0.98635,0.98563,0.98563,6854010.0
2008-05-22 09:31:00,0.9856,0.9856,0.98542,0.98544,18656073.0
2008-05-22 09:32:00,0.98539,0.98551,0.98533,0.98551,16930543.0
2008-05-22 09:33:00,0.98533,0.9857,0.98533,0.98565,34148318.0
2008-05-22 09:34:00,0.9858,0.98586,0.98573,0.98573,38710451.0
2008-05-22 09:35:00,0.98578,0.98592,0.98571,0.98592,5301732.0
2008-05-22 09:36:00,0.98573,0.98616,0.98573,0.98616,12431713.0
2008-05-22 09:37:00,0.9862,0.9862,0.98599,0.9861,12698199.0
2008-05-22 09:38:00,0.9862,0.98657,0.9862,0.98657,11006956.0
2008-05-22 09:39:00,0.9866,0.98678,0.9866,0.98665,28575915.0
2008-05-22 09:40:00,0.98657,0.98682,0.98634,0.98682,4421521.0
2008-05-22 09:41:00,0.98589,0.98704,0.98589,0.98704,34083777.0
2008-05-22 09:42:00,0.98711,0.98724,0.98708,0.98708,3477967.0
2008-05-22 09:43:00,0.98716,0.98716,0.98684,0.98688,92044040.0
2008-05-22 09:44:00,0.98687,0.98687,0.98648,0.9865,6276700.0
2008-05-22 09:45:00,0.98647,0.98671,0.98647,0.98667,6204671.0
2008-05-22 09:46:00,0.98675,0.98693,0.98593,0.98693,3998712.0
2008-05-22 09:47:00,0.98696,0.98745,0.98696,0.98745,10137850.0
2008-05-22 09:48:00,0.98772,0.98826,0.98772,0.98826,4850673.0
2008-05-22 09:49:00,0.98826,0.9883,0.98802,0.98828,26310601.0
2008-05-22 09:50:00,0.98836,0.98849,0.9874,0.98836,18084316.0
2008-05-22 09:51:00,0.98825,0.98825,0.98796,0.98798,7662861.0
2008-05-22 09:52:00,0.98808,0.98818,0.98798,0.98815,17102649.0
2008-05-22 09:53:00,0.98823,0.98833,0.98815,0.98826,14499519.0
2008-05-22 09:54:00,0.98819,0.98856,0.98819,0.98856,8800252.0
2008-05-22 09:55:00,0.98856,0.98856,0.98821,0.98821,17751511.0
2008-05-22 09:56:00,0.9871,0.98803,0.9871,0.98768,11375859.0
2008-05-22 09:57:00,0.98776,0.98791,0.9876,0.9876,61895141.0
2008-05-22 09:58:00,0.9876,0.98761,0.98733,0.98733,23877776.0
2008-05-22 09:59:00,0.98723,0.98723,0.98705,0.98707,13585874.0
2008-05-22 10:00:00,0.98696,0.98696,0.98672,0.98673,7931628.0
2008-05-22 10:01:00,0.98668,0.98668,0.98634,0.98634,12215764.0
2008-05-22 10:02:00,0.98601,0.98638,0.98522,0.98623,34623026.0
2008-05-22 10:03:00,0.9862,0.9862,0.98599,0.98612,10137872.0
2008-05-22 10:04:00,0.98612,0.9863,0.98593,0.98622,22899348.0
2008-05-22 10:05:00,0.9862,0.98636,0.9862,0.98625,9322200.0
2008-05-22 10:06:00,0.98646,0.98664,0.98635,0.98656,11870830.0
2008-05-22 10:07:00,0.98641,0.98659,0.98641,0.98643,13382731.0
2008-05-22 10:08:00,0.98614,0.98625,0.98613,0.98624,3777288.0
2008-05-22 10:09:00,0.98634,0.98658,0.98633,0.98658,34386048.0
2008-05-22 10:10:00,0.98669,0.9869,0.98668,0.9869,3886232.0
2008-05-22 10:11:00,0.98693,0.98694,0.98686,0.98694,12439095.0
2008-05-22 10:12:00,0.98699,0.9876,0.98699,0.9876,11038409.0
2008-05-22 10:13:00,0.98749,0.98756,0.98749,0.98755,2022379.0
2008-05-22 10:14:00,0.98762,0.98767,0.98748,0.98748,40895313.0
2008-05-22 10:15:00,0.98746,0.98746,0.98709,0.98709,6448177.0
2008-05-22 10:16:00,0.98691,0.98691,0.98619,0.98689,44463842.0
2008-05-22 10:17:00,0.98685,0.98691,0.98679,0.98679,22244206.0
2008-05-22 10:18:00,0.98643,0.98664,0.98642,0.98642,3502134.0
2008-05-22 10:19:00,0.9863,0.9863,0.98598,0.98612,26195132.0
2008-05-22 10:20:00,0.98618,0.98618,0.98589,0.98592,7122458.0
2008-05-22 10:21:00,0.98604,0.98628,0.98598,0.98628,3569432.0
2008-05-22 10:22:00,0.98618,0.98636,0.98617,0.98633,17165259.0
2008-05-22 10:23:00,0.98623,0.98631,0.98609,0.98631,8271554.0
2008-05-22 10:24:00,0.98631,0.9865,0.98602,0.98602,60211374.0
2008-05-22 10:25:00,0.98628,0.98628,0.98581,0.98581,3809157.0
2008-05-22 10:26:00,0.98582,0.9862,0.98549,0.98615,6170230.0
2008-05-22 10:27:00,0.98612,0.98612,0.98561,0.98571,13644942.0
2008-05-22 10:28:00,0.98552,0.98577,0.98552,0.98577,10056580.0
2008-05-22 10:29:00,0.98584,0.98601,0.98584,0.98601,13600859.0
2008-05-22 10:30:00,0.98589,0.98608,0.98589,0.98593,15602079.0
2008-05-22 10:31:00,0.98586,0.98586,0.98549,0.98549,6459740.0
2008-05-22 10:32:00,0.98567,0.98575,0.9855,0.98575,5982406.0
2008-05-22 10:33:00,0.98589,0.98589,0.98547,0.9857,46753111.0
2008-05-22 10:34:00,0.9857,0.98587,0.98556,0.98587,3791352.0
2008-05-22 10:35:00,0.98585,0.98616,0.98581,0.98603,48562152.0
2008-05-22 10:36:00,0.98604,0.98608,0.98578,0.98578,8779009.0
2008-05-22 10:37:00,0.98587,0.98599,0.9858,0.98594,18639577.0
2008-05-22 10:38:00,0.98587,0.98601,0.98488,0.98588,33809129.0
2008-05-22 10:39:00,0.98605,0.98627,0.98605,0.98626,10210522.0
2008-05-22 10:40:00,0.98641,0.98645,0.9863,0.9863,9892373.0
2008-05-22 10:41:00,0.9864,0.9865,0.98617,0.98633,31339311.0
2008-05-22 10:42:00,0.98619,0.98632,0.98596,0.98596,9092625.0
2008-05-22 10:43:00,0.98589,0.98589,0.9857,0.9858,18190943.0
2008-05-22 10:44:00,0.98576,0.98578,0.98567,0.98567,87842814.0
2008-05-22 10:45:00,0.98562,0.98562,0.98456,0.98561,16436658.0
2008-05-22 10:46:00,0.9855,0.9855,0.98513,0.9853,13107860.0
2008-05-22 10:47:00,0.98517,0.9852,0.98506,0.98506,12415895.0
2008-05-22 10:48:00,0.98498,0.98498,0.98465,0.98484,22903854.0
2008-05-22 10:49:00,0.98491,0.98498,0.98491,0.98498,7037307.0
2008-05-22 10:50:00,0.98492,0.98497,0.98479,0.98497,5468156.0
2008-05-22 10:51:00,0.9851,0.98526,0.98504,0.98505,4963754.0
2008-05-22 10:52:00,0.98496,0.98499,0.98468,0.98468,37078105.0
2008-05-22 10:53:00,0.98468,0.98468,0.98312,0.98312,6638218.0
2008-05-22 10:54:00,0.98408,0.98423,0.98406,0.98423,9133913.0
2008-05-22 10:55:00,0.98432,0.98447,0.98432,0.98442,17055623.0
2008-05-22 10:56:00,0.98443,0.98465,0.98437,0.98437,26450321.0
2008-05-22 10:57:00,0.98442,0.98442,0.98406,0.98414,114447179.0
2008-05-22 10:58:00,0.98407,0.9842,0.984,0.98416,26968011.0
2008-05-22 10:59:00,0.98427,0.98435,0.98414,0.9843,12420319.0
2008-05-22 11:00:00,0.98449,0.98457,0.98436,0.98449,6716928.0
2008-05-22 11:01:00,0.9836,0.98483,0.9836,0.98449,43237435.0
2008-05-22 11:02:00,0.98455,0.98455,0.98442,0.98442,2689634.0
2008-05-22 11:03:00,0.98439,0.9846,0.98439,0.98448,14772044.0
2008-05-22 11:04:00,0.98441,0.98441,0.98423,0.9843,13096729.0
2008-05-22 11:05:00,0.98427,0.98441,0.98407,0.98441,8159636.0
2008-05-22 11:06:00,0.9844,0.9844,0.98326,0.98421,8277945.0
2008-05-22 11:07:00,0.98426,0.98445,0.98426,0.98442,6957055.0
2008-05-22 11:08:00,0.98433,0.98444,0.98415,0.98437,4303074.0
2008-05-22 11:09:00,0.9845,0.98455,0.98441,0.98448,19275039.0
2008-05-22 11:10:00,0.98445,0.98445,0.9843,0.98439,7781974.0
2008-05-22 11:11:00,0.98427,0.98427,0.98411,0.98412,14617575.0
2008-05-22 11:12:00,0.98402,0.98402,0.98364,0.98401,7067558.0
2008-05-22 11:13:00,0.98414,0.98437,0.98332,0.98429,30438105.0
2008-05-22 11:14:00,0.98445,0.98454,0.98431,0.98431,53247986.0
2008-05-22 11:15:00,0.98425,0.98425,0.98407,0.98407,9198947.0
2008-05-22 11:16:00,0.98406,0.98406,0.98359,0.98391,34000622.0
2008-05-22 11:17:00,0.98409,0.98417,0.98394,0.98394,14511937.0
2008-05-22 11:18:00,0.9842,0.9842,0.98393,0.98409,26110703.0
2008-05-22 11:19:00,0.9841,0.98421,0.984,0.98421,23716960.0
2008-05-22 11:20:00,0.98415,0.98415,0.98402,0.98415,14051206.0
2008-05-22 11:21:00,0.98417,0.98417,0.98397,0.98417,5004700.0
2008-05-22 11:22:00,0.98422,0.98439,0.98422,0.98439,9042206.0
2008-05-22 11:23:00,0.98445,0.98445,0.98419,0.98419,5271086.0
2008-05-22 11:24:00,0.98421,0.98423,0.98401,0.98401,18308819.0
2008-05-22 11:25:00,0.98389,0.98399,0.98352,0.98399,10101472.0
2008-05-22 11:26:00,0.98411,0.9842,0.98406,0.98406,9976310.0
2008-05-22 11:27:00,0.98419,0.9843,0.98416,0.98427,16478444.0
2008-05-22 11:28:00,0.98414,0.98414,0.98395,0.98399,13761353.0
2008-05-22 11:29:00,0.98391,0.98391,0.98376,0.98384,2497381.0
2008-05-22 11:30:00,0.98381,0.9839,0.98373,0.98389,5813802.0
2008-05-22 11:31:00,0.98383,0.98406,0.98368,0.98406,39820607.0
2008-05-22 11:32:00,0.98405,0.98445,0.98405,0.98444,8735487.0
2008-05-22 11:33:00,0.98423,0.9844,0.98338,0.98433,17709180.0
2008-05-22 11:34:00,0.98436,0.98449,0.98422,0.98448,41205075.0
2008-05-22 11:35:00,0.98463,0.98475,0.98463,0.98472,12577702.0
2008-05-22 11:36:00,0.98479,0.98491,0.98468,0.98487,46257680.0
2008-05-22 11:37:00,0.9849,0.98519,0.9849,0.98519,6573882.0
2008-05-22 11:38:00,0.98525,0.98528,0.98518,0.98527,56385219.0
2008-05-22 11:39:00,0.98531,0.98542,0.98524,0.98533,11314911.0
2008-05-22 11:40:00,0.98538,0.98543,0.98536,0.9854,14989365.0
2008-05-22 11:41:00,0.98539,0.98543,0.98533,0.98541,20730842.0
2008-05-22 11:42:00,0.98542,0.98542,0.98525,0.98536,16890315.0
2008-05-22 11:43:00,0.98531,0.98551,0.98523,0.98546,6312172.0
2008-05-22 11:44:00,0.98548,0.9856,0.98539,0.9856,15920185.0
2008-05-22 11:45:00,0.98564,0.98607,0.98556,0.98607,14612294.0
2008-05-22 11:46:00,0.98621,0.9863,0.98607,0.98621,27389939.0
2008-05-22 11:47:00,0.9861,0.9861,0.98577,0.98594,29670169.0
2008-05-22 11:48:00,0.98598,0.98613,0.98598,0.9861,33799359.0
2008-05-22 11:49:00,0.98617,0.98617,0.9857,0.9857,7882643.0
2008-05-22 11:50:00,0.9859,0.986,0.9859,0.98594,9035610.0
2008-05-22 11:51:00,0.98597,0.98619,0.98597,0.98617,31656004.0
2008-05-22 11:52:00,0.98618,0.98643,0.98618,0.98643,13126995.0
2008-05-22 11:53:00,0.9865,0.98664,0.9865,0.98664,3578183.0
2008-05-22 11:54:00,0.98649,0.98649,0.98615,0.98628,14120534.0
2008-05-22 11:55:00,0.98634,0.98652,0.98616,0.98616,23343013.0
2008-05-22 11:56:00,0.98643,0.98662,0.98553,0.98662,13579185.0
2008-05-22 11:57:00,0.9866,0.9866,0.98641,0.98641,9363651.0
2008-05-22 11:58:00,0.98632,0.9866,0.98632,0.98645,25764144.0
2008-05-22 11:59:00,0.98642,0.98642,0.98622,0.98626,26290115.0
2008-05-22 12:00:00,0.98633,0.98657,0.98633,0.98653,55045691.0
2008-05-22 12:01:00,0.98647,0.98661,0.98622,0.98622,7089981.0
2008-05-22 12:02:00,0.9864,0.9864,0.98616,0.98625,10555051.0
2008-05-22 12:03:00,0.98619,0.98619,0.986,0.98615,5202228.0
2008-05-22 12:04:00,0.98623,0.98633,0.98623,0.98628,4256544.0
2008-05-22 12:05:00,0.98618,0.98628,0.98618,0.98623,20256709.0
2008-05-22 12:06:00,0.98622,0.98622,0.986,0.986,6180735.0
2008-05-22 12:07:00,0.98593,0.98606,0.98568,0.98599,184938384.0
2008-05-22 12:08:00,0.98594,0.98624,0.98585,0.98624,3316285.0
2008-05-22 12:09:00,0.98617,0.98644,0.98617,0.98644,2302970.0
2008-05-22 12:10:00,0.98656,0.98702,0.98656,0.9869,1482556.0
2008-05-22 12:11:00,0.98675,0.98722,0.98616,0.98691,8350210.0
2008-05-22 12:12:00,0.98697,0.98745,0.98697,0.98745,45846594.0
2008-05-22 12:13:00,0.98755,0.98765,0.98746,0.98746,15900319.0
2008-05-22 12:14:00,0.98751,0.98764,0.98751,0.98764,6584296.0
2008-05-22 12:15:00,0.98767,0.98771,0.98762,0.98771,4101985.0
2008-05-22 12:16:00,0.98761,0.98766,0.9874,0.98757,7950561.0
2008-05-22 12:17:00,0.98752,0.98778,0.98749,0.98778,1846692.0
2008-05-22 12:18:00,0.9878,0.98799,0.9878,0.98784,13623383.0
2008-05-22 12:19:00,0.98768,0.98768,0.98746,0.98755,9918899.0
2008-05-22 12:20:00,0.98746,0.98746,0.98723,0.98723,9959292.0
2008-05-22 12:21:00,0.98696,0.987,0.9868,0.9868,7540600.0
2008-05-22 12:22:00,0.98671,0.98671,0.98631,0.98631,10596836.0
2008-05-22 12:23:00,0.98632,0.98632,0.98518,0.98623,18312455.0
2008-05-22 12:24:00,0.98626,0.9863,0.98607,0.98628,20647673.0
2008-05-22 12:25:00,0.98624,0.98624,0.98605,0.98606,9608935.0
2008-05-22 12:26:00,0.98602,0.98623,0.98599,0.98623,48520580.0
2008-05-22 12:27:00,0.98613,0.98619,0.98605,0.98613,18494456.0
2008-05-22 12:28:00,0.98614,0.98615,0.98589,0.98604,24472639.0
2008-05-22 12:29:00,0.98608,0.98617,0.98608,0.98617,52568532.0
2008-05-22 12:30:00,0.98606,0.98622,0.98606,0.98614,45542771.0
2008-05-22 12:31:00,0.98616,0.98618,0.98601,0.98606,35447242.0
2008-05-22 12:32:00,0.98599,0.986,0.98596,0.98598,17135350.0
2008-05-22 12:33:00,0.98593,0.986,0.98574,0.98593,13024115.0
2008-05-22 12:34:00,0.98593,0.98627,0.98592,0.98627,70393637.0
2008-05-22 12:35:00,0.98625,0.9863,0.98522,0.9863,8291781.0
2008-05-22 12:36:00,0.98638,0.98654,0.98636,0.98636,2206722.0
2008-05-22 12:37:00,0.98623,0.98646,0.98623,0.98646,10037198.0
2008-05-22 12:38:00,0.98647,0.98677,0.98637,0.98677,29735683.0
2008-05-22 12:39:00,0.98679,0.98682,0.98644,0.98672,12918268.0
2008-05-22 12:40:00,0.98684,0.98717,0.98684,0.98717,30859783.0
2008-05-22 12:41:00,0.98737,0.98745,0.98732,0.98743,15628812.0
2008-05-22 12:42:00,0.98742,0.98747,0.98728,0.98745,54067285.0
2008-05-22 12:43:00,0.9875,0.9875,0.98721,0.98721,2205474.0
2008-05-22 12:44:00,0.98722,0.98724,0.98698,0.98724,3569551.0
2008-05-22 12:45:00,0.98733,0.98747,0.98733,0.98744,76129545.0
2008-05-22 12:46:00,0.98732,0.9876,0.98732,0.9876,38326326.0
2008-05-22 12:47:00,0.98667,0.98778,0.98667,0.98735,15384076.0
2008-05-22 12:48:00,0.98734,0.98739,0.98725,0.98739,73541081.0
2008-05-22 12:49:00,0.98726,0.98726,0.98679,0.98702,31895294.0
2008-05-22 12:50:00,0.98702,0.98708,0.987,0.98703,9828975.0
2008-05-22 12:51:00,0.9869,0.98704,0.9869,0.98695,8694438.0
2008-05-22 12:52:00,0.98705,0.9877,0.98705,0.98766,14417750.0
2008-05-22 12:53:00,0.98765,0.98767,0.98751,0.98767,37260032.0
2008-05-22 12:54:00,0.98761,0.98761,0.98734,0.98739,3818128.0
2008-05-22 12:55:00,0.98736,0.98744,0.98714,0.98744,39944949.0
2008-05-22 12:56:00,0.98749,0.98766,0.98749,0.98757,13564203.0
2008-05-22 12:57:00,0.98754,0.98783,0.98754,0.98781,12194296.0
2008-05-22 12:58:00,0.9878,0.98783,0.98754,0.98754,2515685.0
2008-05-22 12:59:00,0.98743,0.98743,0.98727,0.98727,43860580.0
2008-05-22 13:00:00,0.98735,0.98753,0.98735,0.98753,6645607.0
2008-05-22 13:01:00,0.98763,0.98779,0.98763,0.98771,27774296.0
2008-05-22 13:02:00,0.98774,0.98777,0.98748,0.98774,25921661.0
2008-05-22 13:03:00,0.98773,0.9878,0.98714,0.98761,42270119.0
2008-05-22 13:04:00,0.98741,0.98762,0.98736,0.98752,15895892.0
2008-05-22 13:05:00,0.98736,0.98744,0.98718,0.98719,27344952.0
2008-05-22 13:06:00,0.98714,0.98714,0.98679,0.98679,5641651.0
2008-05-22 13:07:00,0.98704,0.98709,0.98687,0.98709,13662731.0
2008-05-22 13:08:00,0.98711,0.98743,0.98711,0.98743,10579129.0
2008-05-22 13:09:00,0.98762,0.98791,0.98762,0.98791,4174794.0
2008-05-22 13:10:00,0.98803,0.9882,0.98793,0.98817,17307405.0
2008-05-22 13:11:00,0.98826,0.98826,0.98805,0.98805,28822156.0
2008-05-22 13:12:00,0.98789,0.98789,0.98735,0.98735,8865618.0
2008-05-22 13:13:00,0.98741,0.98747,0.98722,0.98723,11599392.0
2008-05-22 13:14:00,0.98725,0.98725,0.98707,0.98709,26052448.0
2008-05-22 13:15:00,0.98712,0.98731,0.98701,0.98731,39248281.0
2008-05-22 13:16:00,0.98731,0.98747,0.98713,0.98747,173930477.0
2008-05-22 13:17:00,0.98748,0.98757,0.98748,0.98757,24751656.0
2008-05-22 13:18:00,0.98748,0.98771,0.98748,0.98764,21106804.0
2008-05-22 13:19:00,0.98764,0.98764,0.98726,0.98756,18705831.0
2008-05-22 13:20:00,0.98757,0.98762,0.98749,0.98761,8717988.0
2008-05-22 13:21:00,0.98757,0.98757,0.98743,0.98746,5289248.0
2008-05-22 13:22:00,0.98739,0.98739,0.98717,0.98718,8096252.0
2008-05-22 13:23:00,0.98729,0.98733,0.98633,0.98733,20253347.0
2008-05-22 13:24:00,0.98726,0.98732,0.98707,0.98732,27606344.0
2008-05-22 13:25:00,0.98736,0.98781,0.98736,0.98781,25454334.0
2008-05-22 13:26:00,0.98787,0.98789,0.9878,0.9878,49147008.0
2008-05-22 13:27:00,0.98775,0.98775,0.98748,0.98752,10851583.0
2008-05-22 13:28:00,0.9875,0.98763,0.98732,0.98732,12900936.0
2008-05-22 13:29:00,0.98751,0.98751,0.98728,0.98728,3192167.0
2008-05-22 13:30:00,0.98729,0.98733,0.98715,0.98731,23372910.0
2008-05-22 13:31:00,0.98711,0.98721,0.9868,0.9868,19604444.0
2008-05-22 13:32:00,0.98703,0.98714,0.98703,0.98713,212063840.0
2008-05-22 13:33:00,0.98709,0.98709,0.98696,0.98701,6599909.0
2008-05-22 13:34:00,0.98694,0.98694,0.98667,0.98669,5276159.0
2008-05-22 13:35:00,0.98661,0.98676,0.98653,0.98671,11320552.0
2008-05-22 13:36:00,0.98581,0.98691,0.98581,0.98666,99855559.0
2008-05-22 13:37:00,0.98657,0.98665,0.98649,0.98654,14324012.0
2008-05-22 13:38:00,0.98665,0.98683,0.98662,0.98683,7658824.0
2008-05-22 13:39:00,0.98684,0.98695,0.98679,0.98691,56448252.0
2008-05-22 13:40:00,0.98685,0.98685,0.98654,0.98654,11606119.0
2008-05-22 13:41:00,0.98652,0.98652,0.98634,0.98634,4256204.0
2008-05-22 13:42:00,0.98662,0.98675,0.98662,0.98665,18070345.0
2008-05-22 13:43:00,0.98657,0.98664,0.98656,0.98659,11359435.0
2008-05-22 13:44:00,0.98654,0.98665,0.98574,0.98618,6399675.0
2008-05-22 13:45:00,0.98662,0.98662,0.98629,0.98635,7645093.0
2008-05-22 13:46:00,0.98609,0.98609,0.98505,0.98589,70794252.0
2008-05-22 13:47:00,0.98587,0.98589,0.98559,0.98589,36314869.0
2008-05-22 13:48:00,0.98578,0.98609,0.98503,0.98596,2097663.0
2008-05-22 13:49:00,0.98597,0.98597,0.98578,0.9859,15121365.0
2008-05-22 13:50:00,0.98592,0.98592,0.98576,0.98588,26163666.0
2008-05-22 13:51:00,0.98582,0.98588,0.98555,0.98555,41458937.0
2008-05-22 13:52:00,0.98558,0.98576,0.98558,0.9857,4736190.0
2008-05-22 13:53:00,0.98578,0.98601,0.98578,0.98596,8241049.0
2008-05-22 13:54:00,0.98608,0.98614,0.98595,0.98614,27089892.0
2008-05-22 13:55:00,0.98606,0.98625,0.98599,0.98599,66905221.0
2008-05-22 13:56:00,0.9862,0.98639,0.9862,0.98638,12857145.0
2008-05-22 13:57:00,0.98631,0.98631,0.98606,0.9863,26519452.0
2008-05-22 13:58:00,0.98644,0.98669,0.98564,0.98669,33122761.0
2008-05-22 13:59:00,0.98687,0.98697,0.98687,0.98695,89138944.0
2008-05-22 14:00:00,0.98696,0.98742,0.98696,0.98742,61495186.0
2008-05-22 14:01:00,0.98733,0.98733,0.98627,0.98733,25808287.0
2008-05-22 14:02:00,0.98709,0.98745,0.98709,0.98742,14498337.0
2008-05-22 14:03:00,0.98742,0.98745,0.98732,0.98734,9695690.0
2008-05-22 14:04:00,0.98727,0.98729,0.98708,0.98729,7910061.0
2008-05-22 14:05:00,0.98753,0.98756,0.98738,0.98755,14208142.0
2008-05-22 14:06:00,0.98751,0.98759,0.9874,0.98759,18624539.0
2008-05-22 14:07:00,0.98765,0.98766,0.98755,0.98755,8468029.0
2008-05-22 14:08:00,0.98749,0.98753,0.98732,0.98732,20523753.0
2008-05-22 14:09:00,0.98736,0.98736,0.98626,0.98719,10679123.0
2008-05-22 14:10:00,0.98705,0.98708,0.98692,0.98694,17179061.0
2008-05-22 14:11:00,0.98692,0.98697,0.9867,0.98672,4796954.0
2008-05-22 14:12:00,0.98665,0.98685,0.98665,0.9868,13517112.0
2008-05-22 14:13:00,0.98675,0.98684,0.98645,0.98684,5986896.0
2008-05-22 14:14:00,0.98691,0.98708,0.98691,0.98708,30912085.0
2008-05-22 14:15:00,0.98714,0.98721,0.98703,0.98703,6441354.0
2008-05-22 14:16:00,0.98697,0.98703,0.98673,0.98703,25101427.0
2008-05-22 14:17:00,0.98706,0.98706,0.98658,0.98658,5908763.0
2008-05-22 14:18:00,0.98641,0.98641,0.98621,0.98622,48291525.0
2008-05-22 14:19:00,0.98614,0.98618,0.98586,0.98606,12831966.0
2008-05-22 14:20:00,0.98602,0.98602,0.9858,0.9858,14741598.0
2008-05-22 14:21:00,0.98591,0.98598,0.98498,0.98498,6396010.0
2008-05-22 14:22:00,0.98612,0.98637,0.98612,0.98637,35807618.0
2008-05-22 14:23:00,0.98633,0.98665,0.98548,0.98665,12185689.0
2008-05-22 14:24:00,0.98675,0.98687,0.98675,0.98683,52123467.0
2008-05-22 14:25:00,0.98668,0.98671,0.98639,0.98645,8818841.0
2008-05-22 14:26:00,0.98632,0.98632,0.98592,0.98599,5173676.0
2008-05-22 14:27:00,0.98607,0.98621,0.98596,0.98596,75466965.0
2008-05-22 14:28:00,0.9857,0.9857,0.98526,0.98557,38530170.0
2008-05-22 14:29:00,0.98524,0.98553,0.98522,0.98522,14180517.0
2008-05-22 14:30:00,0.98549,0.98585,0.98549,0.98585,3614547.0
2008-05-22 14:31:00,0.9859,0.98712,0.9859,0.98712,15348340.0
2008-05-22 14:32:00,0.98729,0.98764,0.98729,0.98738,12225440.0
2008-05-22 14:33:00,0.98741,0.98753,0.98735,0.98748,73327296.0
2008-05-22 14:34:00,0.98721,0.98819,0.98676,0.98819,28662553.0
2008-05-22 14:35:00,0.98819,0.98819,0.98799,0.98799,17595374.0
2008-05-22 14:36:00,0.98801,0.98801,0.98777,0.98777,127548981.0
2008-05-22 14:37:00,0.98768,0.98768,0.98738,0.98739,101607161.0
2008-05-22 14:38:00,0.98734,0.98748,0.98734,0.98748,8727070.0
2008-05-22 14:39:00,0.98747,0.98754,0.98736,0.98753,71027440.0
2008-05-22 14:40:00,0.98754,0.98757,0.98714,0.98724,16550942.0
2008-05-22 14:41:00,0.9872,0.98728,0.98701,0.98706,18532531.0
2008-05-22 14:42:00,0.98712,0.98783,0.98712,0.98783,9654383.0
2008-05-22 14:43:00,0.98787,0.98787,0.9876,0.98767,32970255.0
2008-05-22 14:44:00,0.98777,0.98794,0.98773,0.98773,10224476.0
2008-05-22 14:45:00,0.98785,0.9882,0.98785,0.9882,102719187.0
2008-05-22 14:46:00,0.98832,0.98832,0.98816,0.9882,61085033.0
2008-05-22 14:47:00,0.98811,0.98811,0.9876,0.9876,14011949.0
2008-05-22 14:48:00,0.98766,0.98769,0.98714,0.98714,5154061.0
2008-05-22 14:49:00,0.98725,0.9874,0.98725,0.9874,72759235.0
2008-05-22 14:50:00,0.98747,0.98773,0.98746,0.98773,51119347.0
2008-05-22 14:51:00,0.98785,0.98822,0.98785,0.9881,21511968.0
2008-05-22 14:52:00,0.98804,0.98804,0.98775,0.98775,96398539.0
2008-05-22 14:53:00,0.98757,0.98757,0.98604,0.98604,6085346.0
2008-05-22 14:54:00,0.98704,0.98751,0.98704,0.98739,50140632.0
2008-05-22 14:55:00,0.98741,0.98762,0.98741,0.98762,11511591.0
2008-05-22 14:56:00,0.98768,0.98775,0.98735,0.98735,6401340.0
2008-05-22 14:57:00,0.98768,0.9877,0.98733,0.9875,9050816.0
2008-05-22 14:58:00,0.98749,0.98761,0.98722,0.98761,22815854.0
2008-05-22 14:59:00,0.98767,0.98785,0.9875,0.9875,5582500.0
2008-05-22 15:00:00,0.98732,0.98732,0.98667,0.98693,4560713.0
2008-05-22 15:01:00,0.98684,0.98697,0.98678,0.98697,9870721.0
2008-05-22 15:02:00,0.98716,0.98744,0.98716,0.9873,17202077.0
2008-05-22 15:03:00,0.98736,0.98746,0.98735,0.98745,10762557.0
2008-05-22 15:04:00,0.98741,0.98752,0.98652,0.98752,41304616.0
2008-05-22 15:05:00,0.98761,0.98781,0.98748,0.98748,4149362.0
2008-05-22 15:06:00,0.98769,0.98771,0.98753,0.98753,67242073.0
2008-05-22 15:07:00,0.9874,0.9874,0.98704,0.98704,32302559.0
2008-05-22 15:08:00,0.98695,0.98695,0.98644,0.98644,83210151.0
2008-05-22 15:09:00,0.98651,0.98677,0.98651,0.98677,15269109.0
2008-05-22 15:10:00,0.9867,0.9867,0.9864,0.98654,17539247.0
2008-05-22 15:11:00,0.98665,0.98701,0.98665,0.98701,12777091.0
2008-05-22 15:12:00,0.98709,0.98717,0.98709,0.98716,5419679.0
2008-05-22 15:13:00,0.98708,0.98733,0.98708,0.98733,19706307.0
2008-05-22 15:14:00,0.98737,0.9874,0.98726,0.98726,48951783.0
2008-05-22 15:15:00,0.98741,0.98744,0.98737,0.98744,14437416.0
2008-05-22 15:16:00,0.98751,0.98788,0.98751,0.98788,17694651.0
2008-05-22 15:17:00,0.98796,0.98817,0.98795,0.98795,13896914.0
2008-05-22 15:18:00,0.98814,0.98815,0.98792,0.98792,12956954.0
2008-05-22 15:19:00,0.98818,0.98824,0.98802,0.9882,55661843.0
2008-05-22 15:20:00,0.9882,0.9882,0.98786,0.98786,7244953.0
2008-05-22 15:21:00,0.98797,0.98804,0.98772,0.98772,29995974.0
2008-05-22 15:22:00,0.98746,0.98746,0.98702,0.98702,2151439.0
2008-05-22 15:23:00,0.98718,0.98718,0.98656,0.98692,33688012.0
2008-05-22 15:24:00,0.98697,0.987,0.98696,0.98697,40069152.0
2008-05-22 15:25:00,0.98685,0.98685,0.98656,0.9867,17888457.0
2008-05-22 15:26:00,0.98672,0.98678,0.98666,0.98668,9170174.0
2008-05-22 15:27:00,0.98657,0.98657,0.98618,0.98618,20438800.0
2008-05-22 15:28:00,0.98621,0.98635,0.98617,0.98635,12568314.0
2008-05-22 15:29:00,0.98632,0.9864,0.98632,0.98635,21338507.0
2008-05-22 15:30:00,0.98624,0.98625,0.98614,0.98616,27911693.0
2008-05-22 15:31:00,0.98609,0.98628,0.98606,0.9862,41035607.0
2008-05-22 15:32:00,0.98634,0.98658,0.98615,0.98658,16168076.0
2008-05-22 15:33:00,0.98669,0.98696,0.98667,0.98696,7169265.0
2008-05-22 15:34:00,0.98691,0.98715,0.98684,0.9871,16421914.0
2008-05-22 15:35:00,0.98708,0.98708,0.98691,0.98693,5579766.0
2008-05-22 15:36:00,0.98696,0.98717,0.98694,0.98717,12330432.0
2008-05-22 15:37:00,0.98715,0.98722,0.98706,0.98706,19906813.0
2008-05-22 15:38:00,0.98715,0.98752,0.98715,0.98752,85096777.0
2008-05-22 15:39:00,0.98759,0.98792,0.98758,0.9878,3612472.0
2008-05-22 15:40:00,0.98772,0.98772,0.98742,0.98742,5884298.0
2008-05-22 15:41:00,0.98743,0.98753,0.98734,0.98753,12895385.0
2008-05-22 15:42:00,0.98752,0.98752,0.98723,0.98742,9372230.0
2008-05-22 15:43:00,0.98738,0.98747,0.98721,0.98747,22715575.0
2008-05-22 15:44:00,0.98746,0.98746,0.98723,0.98723,10156671.0
2008-05-22 15:45:00,0.98705,0.98705,0.98683,0.98683,21259644.0
2008-05-22 15:46:00,0.98677,0.98695,0.9858,0.9858,10513343.0
2008-05-22 15:47:00,0.98683,0.98685,0.98681,0.98683,43404660.0
2008-05-22 15:48:00,0.98685,0.98695,0.98685,0.98695,14621381.0
2008-05-22 15:49:00,0.98689,0.98711,0.98685,0.98694,7386850.0
2008-05-22 15:50:00,0.98695,0.98714,0.98689,0.9871,23928138.0
2008-05-22 15:51:00,0.98702,0.98706,0.9869,0.98706,10324006.0
2008-05-22 15:52:00,0.98706,0.98711,0.9868,0.98698,44625524.0
2008-05-22 15:53:00,0.98706,0.98738,0.98626,0.98738,82721184.0
2008-05-22 15:54:00,0.98741,0.9877,0.9874,0.9877,18082846.0
2008-05-22 15:55:00,0.98771,0.98771,0.98741,0.98741,10568509.0
2008-05-22 15:56:00,0.98743,0.98749,0.98718,0.98749,5921457.0
2008-05-22 15:57:00,0.9875,0.98753,0.98701,0.98753,33282452.0
2008-05-22 15:58:00,0.98751,0.98751,0.987,0.987,28062951.0
2008-05-22 15:59:00,0.98682,0.98682,0.98667,0.98671,13136821.0
2008-05-22 16:00:00,0.98683,0.98728,0.98683,0.98728,35610999.0
2008-05-22 16:01:00,0.98734,0.98734,0.98688,0.98706,12483594.0
2008-05-22 16:02:00,0.98722,0.98741,0.98714,0.98741,413678.0
2008-05-22 16:03:00,0.98748,0.98783,0.98739,0.98783,76801834.0
2008-05-22 16:04:00,0.9879,0.98798,0.98781,0.98798,36483465.0
2008-05-22 16:05:00,0.98815,0.98844,0.98815,0.98844,10560611.0
2008-05-22 16:06:00,0.98844,0.98846,0.98815,0.98815,9788349.0
2008-05-22 16:07:00,0.98801,0.98801,0.98769,0.98781,4381225.0
2008-05-22 16:08:00,0.98763,0.9877,0.98748,0.98748,14714228.0
2008-05-22 16:09:00,0.98749,0.98763,0.98744,0.98763,20682730.0
2008-05-22 16:10:00,0.98776,0.98824,0.98776,0.98824,14448249.0
2008-05-22 16:11:00,0.98827,0.98845,0.98821,0.98845,5773013.0
2008-05-22 16:12:00,0.98841,0.98868,0.98833,0.98868,11282531.0
2008-05-22 16:13:00,0.98865,0.98874,0.98857,0.98873,17704457.0
2008-05-22 16:14:00,0.98872,0.98888,0.98872,0.98888,10099148.0
2008-05-22 16:15:00,0.98896,0.98956,0.98896,0.98956,10422779.0
2008-05-22 16:16:00,0.98966,0.98986,0.98966,0.98986,16532119.0
2008-05-22 16:17:00,0.98983,0.9899,0.98981,0.98988,4963501.0
2008-05-22 16:18:00,0.98976,0.9899,0.98952,0.98982,17149071.0
2008-05-22 16:19:00,0.98989,0.99017,0.98989,0.99017,16398484.0
2008-05-22 16:20:00,0.9902,0.9902,0.98985,0.98985,15868335.0
2008-05-22 16:21:00,0.99005,0.99013,0.99001,0.99011,119094467.0
2008-05-22 16:22:00,0.99013,0.99027,0.98922,0.99019,6512122.0
2008-05-22 16:23:00,0.99023,0.99053,0.99023,0.99053,6347038.0
2008-05-22 16:24:00,0.99065,0.99097,0.99065,0.99078,35047729.0
2008-05-22 16:25:00,0.99074,0.99087,0.99063,0.99087,12087887.0
2008-05-22 16:26:00,0.99088,0.99096,0.99081,0.99081,4347844.0
2008-05-22 16:27:00,0.9907,0.9907,0.99019,0.99019,8875313.0
2008-05-22 16:28:00,0.99017,0.99023,0.99017,0.99023,19491564.0
2008-05-22 16:29:00,0.99025,0.99064,0.99025,0.99053,11638474.0
2008-05-22 16:30:00,0.99071,0.99099,0.99071,0.99099,7711730.0
2008-05-22 16:31:00,0.99103,0.99103,0.99051,0.99051,22155729.0
2008-05-22 16:32:00,0.99055,0.99055,0.99022,0.99022,7627736.0
2008-05-22 16:33:00,0.99041,0.99049,0.99041,0.99047,9814210.0
2008-05-22 16:34:00,0.9905,0.99051,0.99034,0.99046,11700383.0
2008-05-22 16:35:00,0.99028,0.99028,0.99006,0.99027,47803511.0
2008-05-22 16:36:00,0.99025,0.99025,0.99009,0.99009,76351527.0
2008-05-22 16:37:00,0.99,0.9901,0.99,0.99005,6548834.0
2008-05-22 16:38:00,0.98983,0.98983,0.98944,0.98953,22427925.0
2008-05-22 16:39:00,0.98949,0.98979,0.98871,0.98979,38545697.0
2008-05-22 16:40:00,0.98976,0.99,0.98976,0.98981,37462832.0
2008-05-22 16:41:00,0.98995,0.98995,0.98988,0.9899,82366618.0
2008-05-22 16:42:00,0.98992,0.98992,0.98964,0.98964,26311091.0
2008-05-22 16:43:00,0.98966,0.98972,0.9895,0.98955,30953216.0
2008-05-22 16:44:00,0.98943,0.98943,0.98909,0.98909,22412964.0
2008-05-22 16:45:00,0.98943,0.98957,0.98943,0.98946,6807386.0
2008-05-22 16:46:00,0.98938,0.98938,0.98895,0.98895,43170197.0
2008-05-22 16:47:00,0.98866,0.98889,0.98788,0.98878,14511076.0
2008-05-22 16:48:00,0.98869,0.98883,0.98832,0.98872,18777539.0
2008-05-22 16:49:00,0.98809,0.98883,0.98809,0.98861,1306935.0
2008-05-22 16:50:00,0.9885,0.98852,0.98824,0.98852,25052022.0
2008-05-22 16:51:00,0.98847,0.98847,0.9883,0.9883,5391097.0
2008-05-22 16:52:00,0.98826,0.98826,0.988,0.9882,17076793.0
2008-05-22 16:53:00,0.98811,0.98811,0.98771,0.98771,15831070.0
2008-05-22 16:54:00,0.98773,0.98805,0.98773,0.98805,21305763.0
2008-05-22 16:55:00,0.9882,0.98852,0.9882,0.98852,4880537.0
2008-05-22 16:56:00,0.98852,0.98868,0.98852,0.98867,7670462.0
2008-05-22 16:57:00,0.9885,0.9885,0.98821,0.98821,5714597.0
2008-05-22 16:58:00,0.98804,0.98808,0.98779,0.98779,10284109.0
2008-05-22 16:59:00,0.98785,0.98796,0.98774,0.98796,17158869.0
2008-05-22 17:00:00,0.98785,0.98803,0.98783,0.98783,13785817.0
2008-05-22 17:01:00,0.98786,0.98797,0.98772,0.98772,14620762.0
2008-05-22 17:02:00,0.98775,0.98785,0.9877,0.98782,12614801.0
2008-05-22 17:03:00,0.98784,0.98791,0.98784,0.98789,2189544.0
2008-05-22 17:04:00,0.98801,0.98808,0.98799,0.98799,6269802.0
2008-05-22 17:05:00,0.98792,0.98798,0.98779,0.98779,11145401.0
2008-05-22 17:06:00,0.98796,0.98796,0.98774,0.98781,7842018.0
2008-05-22 17:07:00,0.98767,0.98767,0.98741,0.98742,11228148.0
2008-05-22 17:08:00,0.98743,0.98744,0.98732,0.98736,16719074.0
2008-05-22 17:09:00,0.98743,0.98747,0.98736,0.98737,23677538.0
2008-05-22 17:10:00,0.98751,0.98794,0.98751,0.98794,9815834.0
2008-05-22 17:11:00,0.98807,0.98807,0.98748,0.9876,79887919.0
2008-05-22 17:12:00,0.98762,0.9877,0.9874,0.98758,5214674.0
2008-05-22 17:13:00,0.98763,0.98776,0.98759,0.98775,3387921.0
2008-05-22 17:14:00,0.98767,0.98767,0.98717,0.98734,17700167.0
2008-05-22 17:15:00,0.9873,0.98738,0.9872,0.98738,6124950.0
2008-05-22 17:16:00,0.98744,0.98756,0.98736,0.98748,6119193.0
2008-05-22 17:17:00,0.98764,0.98769,0.98758,0.98769,25581184.0
2008-05-22 17:18:00,0.98758,0.98765,0.9874,0.98765,7805834.0
2008-05-22 17:19:00,0.98773,0.98778,0.98761,0.98766,28744455.0
2008-05-22 17:20:00,0.98764,0.98774,0.98758,0.98758,12566263.0
2008-05-22 17:21:00,0.98748,0.9875,0.98733,0.98736,14829018.0
2008-05-22 17:22:00,0.98728,0.98773,0.98728,0.98773,18162536.0
2008-05-22 17:23:00,0.98772,0.98772,0.9874,0.9874,72361638.0
2008-05-22 17:24:00,0.98733,0.98735,0.98704,0.98735,36188267.0
2008-05-22 17:25:00,0.98728,0.98733,0.98713,0.98733,8195421.0
2008-05-22 17:26:00,0.98734,0.98734,0.98707,0.9871,2823286.0
2008-05-22 17:27:00,0.98699,0.987,0.98678,0.98678,20637365.0
2008-05-22 17:28:00,0.98674,0.98674,0.98652,0.98652,16770022.0
2008-05-22 17:29:00,0.98647,0.98647,0.98525,0.98525,9941901.0
2008-05-22 17:30:00,0.98619,0.98619,0.98599,0.98599,9560557.0
2008-05-22 17:31:00,0.98617,0.98637,0.98617,0.98625,16875510.0
2008-05-22 17:32:00,0.98633,0.98633,0.98611,0.98611,2070815.0
2008-05-22 17:33:00,0.98608,0.98608,0.98573,0.98605,5514353.0
2008-05-22 17:34:00,0.98616,0.98617,0.98608,0.98615,23928830.0
2008-05-22 17:35:00,0.98609,0.98636,0.98609,0.98636,40537651.0
2008-05-22 17:36:00,0.98626,0.98628,0.98625,0.98626,30749853.0
2008-05-22 17:37:00,0.98615,0.98625,0.98515,0.98625,9663942.0
2008-05-22 17:38:00,0.98623,0.98623,0.98611,0.98614,22249730.0
2008-05-22 17:39:00,0.98617,0.9863,0.98617,0.9863,3564927.0
2008-05-22 17:40:00,0.98628,0.9863,0.98619,0.98621,19026369.0
2008-05-22 17:41:00,0.98617,0.9862,0.98602,0.9862,11295630.0
2008-05-22 17:42:00,0.98628,0.9864,0.98628,0.98631,4323204.0
2008-05-22 17:43:00,0.98628,0.98628,0.9861,0.98621,9098139.0
2008-05-22 17:44:00,0.9862,0.9862,0.98588,0.98594,4821811.0
2008-05-22 17:45:00,0.98589,0.98589,0.98562,0.98572,20187688.0
2008-05-22 17:46:00,0.9857,0.9857,0.98437,0.98491,117965964.0
2008-05-22 17:47:00,0.98504,0.98528,0.98496,0.98509,7570444.0
2008-05-22 17:48:00,0.98524,0.98534,0.98434,0.98523,6044364.0
2008-05-22 17:49:00,0.9853,0.98549,0.9853,0.98549,11299589.0
2008-05-22 17:50:00,0.98539,0.98548,0.98521,0.9854,13893737.0
2008-05-22 17:51:00,0.98527,0.98527,0.98513,0.98523,71603651.0
2008-05-22 17:52:00,0.98525,0.98525,0.98415,0.98522,6346268.0
2008-05-22 17:53:00,0.98542,0.98551,0.98535,0.98535,16615238.0
2008-05-22 17:54:00,0.98531,0.98531,0.9851,0.9851,14087778.0
2008-05-22 17:55:00,0.98515,0.98523,0.98503,0.98512,13717670.0
2008-05-22 17:56:00,0.98526,0.98534,0.98523,0.98534,12019223.0
2008-05-22 17:57:00,0.98518,0.98528,0.98491,0.98528,3986081.0
2008-05-22 17:58:00,0.98535,0.98574,0.98535,0.98574,9935917.0
2008-05-22 17:59:00,0.98568,0.98589,0.98556,0.98556,15902274.0
2008-05-22 18:00:00,0.98588,0.98588,0.98574,0.98578,32711219.0
2008-05-22 18:01:00,0.98566,0.98566,0.98527,0.98527,5065378.0
2008-05-22 18:02:00,0.98529,0.9854,0.9852,0.9852,12154571.0
2008-05-22 18:03:00,0.98527,0.98527,0.98502,0.98518,3078845.0
2008-05-22 18:04:00,0.98523,0.98529,0.98514,0.98522,9078485.0
2008-05-22 18:05:00,0.98517,0.98518,0.98502,0.98506,31781852.0
2008-05-22 18:06:00,0.98501,0.98502,0.98491,0.98491,32142026.0
2008-05-22 18:07:00,0.98487,0.98491,0.9847,0.9847,33734546.0
2008-05-22 18:08:00,0.98476,0.98476,0.98454,0.9846,3352939.0
2008-05-22 18:09:00,0.98453,0.98463,0.98449,0.98449,38674552.0
2008-05-22 18:10:00,0.98444,0.98444,0.98417,0.98417,42404402.0
2008-05-22 18:11:00,0.98404,0.98436,0.98404,0.98436,12665998.0
2008-05-22 18:12:00,0.9844,0.98469,0.98437,0.98464,7400161.0
2008-05-22 18:13:00,0.98469,0.98484,0.98469,0.98478,10052662.0
2008-05-22 18:14:00,0.98484,0.9849,0.98479,0.98479,19289480.0
2008-05-22 18:15:00,0.98492,0.98503,0.98476,0.98503,15752412.0
2008-05-22 18:16:00,0.98518,0.98555,0.98516,0.98555,6772222.0
2008-05-22 18:17:00,0.98562,0.98562,0.98548,0.98548,11423546.0
2008-05-22 18:18:00,0.98544,0.9855,0.98542,0.98543,21020435.0
2008-05-22 18:19:00,0.98546,0.98553,0.98538,0.98553,1472977.0
2008-05-22 18:20:00,0.9855,0.98569,0.9854,0.98569,9801676.0
2008-05-22 18:21:00,0.98567,0.98582,0.98565,0.98582,11500908.0
2008-05-22 18:22:00,0.98577,0.98584,0.98574,0.98584,17895280.0
2008-05-22 18:23:00,0.98519,0.98586,0.98482,0.98586,24772157.0
2008-05-22 18:24:00,0.98598,0.98608,0.98597,0.98597,21045221.0
2008-05-22 18:25:00,0.98588,0.98625,0.98588,0.98601,47456995.0
2008-05-22 18:26:00,0.98575,0.98575,0.98564,0.98564,40302461.0
2008-05-22 18:27:00,0.98557,0.98557,0.9854,0.98541,2702079.0
2008-05-22 18:28:00,0.98542,0.98558,0.98542,0.98549,14822753.0
2008-05-22 18:29:00,0.98541,0.98559,0.98541,0.98556,28030571.0
2008-05-22 18:30:00,0.9856,0.9859,0.98473,0.9859,10307927.0
2008-05-22 18:31:00,0.98606,0.98609,0.98599,0.98606,4376373.0
2008-05-22 18:32:00,0.9861,0.9861,0.9851,0.98598,3073068.0
2008-05-22 18:33:00,0.9859,0.98601,0.98567,0.98567,45274409.0
2008-05-22 18:34:00,0.98592,0.98592,0.98583,0.98589,3642973.0
2008-05-22 18:35:00,0.9858,0.9858,0.98554,0.98572,27787992.0
2008-05-22 18:36:00,0.98549,0.98566,0.98549,0.98566,12975547.0
2008-05-22 18:37:00,0.98568,0.98576,0.98549,0.98576,26329327.0
2008-05-22 18:38:00,0.98568,0.98577,0.98551,0.98551,26873515.0
2008-05-22 18:39:00,0.98572,0.98586,0.98572,0.98586,10069622.0
2008-05-22 18:40:00,0.986,0.98609,0.98591,0.98599,12144108.0
2008-05-22 18:41:00,0.98605,0.98624,0.98605,0.98615,13739999.0
2008-05-22 18:42:00,0.98611,0.98611,0.986,0.986,42658555.0
2008-05-22 18:43:00,0.98596,0.98596,0.98584,0.98586,6853789.0
2008-05-22 18:44:00,0.98573,0.98594,0.98548,0.98548,18699990.0
2008-05-22 18:45:00,0.98595,0.98597,0.98586,0.98591,88624892.0
2008-05-22 18:46:00,0.98604,0.98609,0.98599,0.98607,9432135.0
2008-05-22 18:47:00,0.98611,0.98627,0.98609,0.98609,3107521.0
2008-05-22 18:48:00,0.98612,0.98618,0.98607,0.98608,10919754.0
2008-05-22 18:49:00,0.98592,0.98595,0.98589,0.98595,10027315.0
2008-05-22 18:50:00,0.98585,0.98614,0.985,0.98614,26432937.0
2008-05-22 18:51:00,0.98615,0.98635,0.98615,0.98633,6257475.0
2008-05-22 18:52:00,0.98638,0.98638,0.98616,0.98616,29237633.0
2008-05-22 18:53:00,0.98621,0.98621,0.9859,0.98608,22192216.0
2008-05-22 18:54:00,0.98603,0.98613,0.98603,0.98608,7786115.0
2008-05-22 18:55:00,0.98599,0.98616,0.98599,0.98614,4780182.0
2008-05-22 18:56:00,0.98609,0.98609,0.98508,0.986,6889096.0
2008-05-22 18:57:00,0.98621,0.98654,0.98621,0.98654,5897432.0
2008-05-22 18:58:00,0.9864,0.98645,0.98639,0.98642,6726895.0
2008-05-22 18:59:00,0.98639,0.9864,0.98627,0.98633,5336772.0
2008-05-22 19:00:00,0.9862,0.98626,0.98609,0.98622,16895380.0
2008-05-22 19:01:00,0.98606,0.98636,0.98606,0.98636,14057157.0
2008-05-22 19:02:00,0.98637,0.98637,0.98615,0.98615,2759689.0
2008-05-22 19:03:00,0.98606,0.98606,0.98561,0.98574,84842793.0
2008-05-22 19:04:00,0.98589,0.98642,0.98589,0.98642,14906696.0
2008-05-22 19:05:00,0.98647,0.98652,0.98647,0.98652,1014847.0
2008-05-22 19:06:00,0.98645,0.98647,0.98635,0.98639,14604382.0
2008-05-22 19:07:00,0.98607,0.9862,0.98597,0.98597,51999437.0
2008-05-22 19:08:00,0.98605,0.98605,0.98578,0.98595,8281107.0
2008-05-22 19:09:00,0.986,0.98625,0.98507,0.98625,7982838.0
2008-05-22 19:10:00,0.9862,0.98624,0.98616,0.98624,13052226.0
2008-05-22 19:11:00,0.98628,0.98629,0.98604,0.98622,33865553.0
2008-05-22 19:12:00,0.98634,0.98658,0.98634,0.98658,5990804.0
2008-05-22 19:13:00,0.98651,0.98651,0.98623,0.98627,72085628.0
2008-05-22 19:14:00,0.98624,0.98637,0.98624,0.98637,7212448.0
2008-05-22 19:15:00,0.98637,0.98645,0.98635,0.98645,27731760.0
2008-05-22 19:16:00,0.98646,0.98646,0.98546,0.98624,21689958.0
2008-05-22 19:17:00,0.98632,0.98632,0.9861,0.9861,73203605.0
2008-05-22 19:18:00,0.98605,0.98605,0.98565,0.98565,80192735.0
2008-05-22 19:19:00,0.98572,0.98573,0.98556,0.98556,11445191.0
2008-05-22 19:20:00,0.98557,0.98557,0.98529,0.98529,21169351.0
2008-05-22 19:21:00,0.98538,0.98542,0.98495,0.98542,183584240.0
2008-05-22 19:22:00,0.9855,0.9857,0.9855,0.9857,41614921.0
2008-05-22 19:23:00,0.98575,0.98583,0.98572,0.98581,17997508.0
2008-05-22 19:24:00,0.98593,0.98596,0.98582,0.98596,26361470.0
2008-05-22 19:25:00,0.98609,0.98621,0.98606,0.98606,21091342.0
2008-05-22 19:26:00,0.9861,0.9861,0.98567,0.98597,49969114.0
2008-05-22 19:27:00,0.98579,0.98586,0.98536,0.98586,9667292.0
2008-05-22 19:28:00,0.98591,0.98591,0.98572,0.98575,28954408.0
2008-05-22 19:29:00,0.98562,0.98573,0.98541,0.98553,4227701.0
2008-05-22 19:30:00,0.98562,0.98562,0.98543,0.98543,6837450.0
2008-05-22 19:31:00,0.98435,0.9855,0.98435,0.98543,22159777.0
2008-05-22 19:32:00,0.98516,0.98516,0.9849,0.98514,6136797.0
2008-05-22 19:33:00,0.9852,0.98521,0.98517,0.98519,3492528.0
2008-05-22 19:34:00,0.98526,0.98547,0.98526,0.98546,10370558.0
2008-05-22 19:35:00,0.98552,0.98561,0.98552,0.98555,4510951.0
2008-05-22 19:36:00,0.98576,0.98598,0.98576,0.98598,21870654.0
2008-05-22 19:37:00,0.98595,0.98607,0.98595,0.98606,1002754.0
2008-05-22 19:38:00,0.98599,0.98599,0.98587,0.98587,9825856.0
2008-05-22 19:39:00,0.98584,0.98588,0.98577,0.98577,3122520.0
2008-05-22 19:40:00,0.98563,0.98576,0.9856,0.98575,9021494.0
2008-05-22 19:41:00,0.98591,0.98601,0.98496,0.98496,17847311.0
2008-05-22 19:42:00,0.98589,0.986,0.98589,0.98599,161500050.0
2008-05-22 19:43:00,0.98587,0.98594,0.98581,0.98584,11502495.0
2008-05-22 19:44:00,0.98596,0.98601,0.98587,0.986,12432394.0
2008-05-22 19:45:00,0.98592,0.98592,0.98555,0.9859,284909796.0
2008-05-22 19:46:00,0.98585,0.98589,0.98571,0.98583,42993861.0
2008-05-22 19:47:00,0.98596,0.98618,0.98596,0.98618,28511696.0
2008-05-22 19:48:00,0.98614,0.98625,0.98614,0.98625,3222216.0
2008-05-22 19:49:00,0.98631,0.98651,0.98631,0.98651,7902139.0
2008-05-22 19:50:00,0.98645,0.9866,0.98645,0.9866,12838265.0
2008-05-22 19:51:00,0.98667,0.98683,0.98665,0.98683,5522504.0
2008-05-22 19:52:00,0.98681,0.98693,0.98664,0.98664,16441377.0
2008-05-22 19:53:00,0.98674,0.98688,0.98652,0.98652,14182773.0
2008-05-22 19:54:00,0.98667,0.98668,0.98629,0.98668,11830265.0
2008-05-22 19:55:00,0.98665,0.9868,0.98648,0.98661,34073106.0
2008-05-22 19:56:00,0.98659,0.98666,0.98659,0.98665,51873692.0
2008-05-22 19:57:00,0.98668,0.98668,0.98652,0.98652,30950764.0
2008-05-22 19:58:00,0.98642,0.98651,0.98595,0.98595,33969054.0
2008-05-22 19:59:00,0.98644,0.9865,0.98641,0.98641,59151270.0
2008-05-22 20:00:00,0.98626,0.98648,0.9861,0.98645,38464643.0
2008-05-22 20:01:00,0.98655,0.9867,0.98654,0.9867,24737398.0
2008-05-22 20:02:00,0.98679,0.98705,0.98679,0.98705,6773361.0
2008-05-22 20:03:00,0.98717,0.98754,0.98717,0.98754,18482000.0
2008-05-22 20:04:00,0.98774,0.98797,0.9877,0.98785,14049708.0
2008-05-22 20:05:00,0.98786,0.98828,0.98786,0.98828,10047488.0
2008-05-22 20:06:00,0.98829,0.98829,0.98721,0.98805,44123323.0
2008-05-22 20:07:00,0.98809,0.98831,0.98809,0.98831,4958038.0
2008-05-22 20:08:00,0.98819,0.98825,0.98768,0.98768,12567235.0
2008-05-22 20:09:00,0.98748,0.98748,0.98633,0.98733,38420510.0
2008-05-22 20:10:00,0.9874,0.98753,0.98649,0.98753,24416354.0
2008-05-22 20:11:00,0.98749,0.9876,0.98737,0.98737,11854881.0
2008-05-22 20:12:00,0.98721,0.98721,0.98694,0.98694,3109810.0
2008-05-22 20:13:00,0.98691,0.98709,0.98604,0.98709,5719331.0
2008-05-22 20:14:00,0.98716,0.98768,0.98716,0.98768,12730156.0
2008-05-22 20:15:00,0.98768,0.9878,0.98761,0.9877,7329825.0
2008-05-22 20:16:00,0.98761,0.98761,0.98744,0.98744,18502346.0
2008-05-22 20:17:00,0.98753,0.98832,0.98753,0.98832,23186451.0
2008-05-22 20:18:00,0.98833,0.98833,0.98777,0.98777,8302550.0
2008-05-22 20:19:00,0.9878,0.9878,0.98718,0.98718,19605961.0
2008-05-22 20:20:00,0.98707,0.98711,0.98695,0.98695,3182528.0
2008-05-22 20:21:00,0.98705,0.98714,0.98702,0.98702,8878219.0
2008-05-22 20:22:00,0.98721,0.98749,0.98719,0.98749,24046819.0
2008-05-22 20:23:00,0.98742,0.98762,0.98738,0.98762,18290584.0
2008-05-22 20:24:00,0.98756,0.98766,0.98756,0.98766,32916403.0
2008-05-22 20:25:00,0.98777,0.98797,0.98777,0.98781,25238869.0
2008-05-22 20:26:00,0.98764,0.98764,0.98733,0.98733,3192454.0
2008-05-22 20:27:00,0.98713,0.98713,0.98689,0.98691,51372468.0
2008-05-22 20:28:00,0.98699,0.98702,0.98684,0.98684,2314030.0
2008-05-22 20:29:00,0.98671,0.98671,0.98636,0.98636,5766804.0
2008-05-22 20:30:00,0.98624,0.98624,0.98619,0.98623,1413963.0
2008-05-22 20:31:00,0.98632,0.98644,0.98627,0.98644,10090595.0
2008-05-22 20:32:00,0.98638,0.98638,0.98629,0.98634,12792483.0
2008-05-22 20:33:00,0.9862,0.98624,0.98618,0.98624,22501453.0
2008-05-22 20:34:00,0.98634,0.98647,0.98634,0.98645,15687128.0
2008-05-22 20:35:00,0.98649,0.98682,0.98649,0.98671,5391568.0
2008-05-22 20:36:00,0.98689,0.98719,0.98689,0.98697,12846699.0
2008-05-22 20:37:00,0.98697,0.98699,0.98674,0.98685,16781092.0
2008-05-22 20:38:00,0.98676,0.9868,0.9866,0.98675,20516407.0
2008-05-22 20:39:00,0.98667,0.98675,0.98667,0.98675,7046300.0
2008-05-22 20:40:00,0.9869,0.9869,0.9867,0.98675,33666216.0
2008-05-22 20:41:00,0.98671,0.98679,0.98653,0.98679,34304503.0
2008-05-22 20:42:00,0.98672,0.98673,0.98667,0.98673,8147646.0
2008-05-22 20:43:00,0.98692,0.98732,0.98692,0.98732,37076675.0
2008-05-22 20:44:00,0.9872,0.98723,0.98695,0.98723,10031719.0
2008-05-22 20:45:00,0.98704,0.98714,0.98695,0.98699,17533362.0
2008-05-22 20:46:00,0.98723,0.98743,0.98723,0.98743,6781492.0
2008-05-22 20:47:00,0.98749,0.98749,0.98733,0.98742,17312021.0
2008-05-22 20:48:00,0.98738,0.98738,0.98716,0.98716,13158517.0
2008-05-22 20:49:00,0.98718,0.98718,0.9871,0.9871,16386061.0
2008-05-22 20:50:00,0.9872,0.98723,0.9872,0.98721,6049266.0
2008-05-22 20:51:00,0.98709,0.98725,0.98709,0.98724,38560093.0
2008-05-22 20:52:00,0.98734,0.98758,0.98734,0.98758,3439507.0
2008-05-22 20:53:00,0.98771,0.98776,0.98759,0.98776,6422310.0
2008-05-22 20:54:00,0.98769,0.98774,0.98763,0.98773,3844197.0
2008-05-22 20:55:00,0.98787,0.98804,0.98783,0.98783,20020589.0
2008-05-22 20:56:00,0.98794,0.9881,0.98794,0.98806,15093256.0
2008-05-22 20:57:00,0.98796,0.98799,0.98793,0.98795,41336856.0
2008-05-22 20:58:00,0.98801,0.98815,0.98801,0.98805,37450772.0
2008-05-22 20:59:00,0.98805,0.98817,0.98792,0.98792,19117927.0
2008-05-22 21:00:00,0.98774,0.98779,0.98769,0.9877,31148600.0
2008-05-22 21:01:00,0.98777,0.98777,0.98755,0.98773,30882000.0
2008-05-22 21:02:00,0.98772,0.98783,0.98771,0.9878,16898053.0
2008-05-22 21:03:00,0.98777,0.98785,0.98777,0.98782,60717356.0
2008-05-22 21:04:00,0.98778,0.98778,0.98741,0.98741,17367789.0
2008-05-22 21:05:00,0.9872,0.98724,0.98717,0.98719,23958172.0
2008-05-22 21:06:00,0.98713,0.9872,0.98587,0.9872,33862264.0
2008-05-22 21:07:00,0.98713,0.98732,0.98631,0.98729,142450691.0
2008-05-22 21:08:00,0.98731,0.98737,0.9873,0.98735,5893652.0
2008-05-22 21:09:00,0.9873,0.98735,0.9873,0.98734,3231399.0
2008-05-22 21:10:00,0.98732,0.98748,0.98717,0.98748,47024414.0
2008-05-22 21:11:00,0.98752,0.98768,0.98752,0.98764,6388875.0
2008-05-22 21:12:00,0.98765,0.98766,0.98753,0.98759,5470513.0
2008-05-22 21:13:00,0.98747,0.98754,0.98725,0.98742,9977328.0
2008-05-22 21:14:00,0.98749,0.98755,0.98731,0.98755,29418012.0
2008-05-22 21:15:00,0.98747,0.98758,0.98741,0.98741,12133046.0
2008-05-22 21:16:00,0.98736,0.98746,0.9873,0.98746,3703166.0
2008-05-22 21:17:00,0.98742,0.98749,0.9872,0.98749,22584204.0
2008-05-22 21:18:00,0.98747,0.98755,0.98747,0.98755,47961072.0
2008-05-22 21:19:00,0.98761,0.98772,0.9874,0.98772,10593144.0
2008-05-22 21:20:00,0.98764,0.98773,0.98751,0.98773,10287958.0
2008-05-22 21:21:00,0.98773,0.9878,0.98765,0.98772,18482475.0
2008-05-22 21:22:00,0.9877,0.9877,0.98737,0.98753,11080960.0
2008-05-22 21:23:00,0.98761,0.98761,0.98711,0.98744,22109801.0
2008-05-22 21:24:00,0.98725,0.98736,0.98725,0.98736,6789608.0
2008-05-22 21:25:00,0.98741,0.98741,0.98706,0.98738,15079329.0
2008-05-22 21:26:00,0.98738,0.98738,0.98635,0.98726,10683950.0
2008-05-22 21:27:00,0.98732,0.98732,0.98706,0.98706,6448992.0
2008-05-22 21:28:00,0.98706,0.98717,0.98706,0.98706,15879491.0
2008-05-22 21:29:00,0.98707,0.98707,0.98665,0.98665,15294791.0
2008-05-22 21:30:00,0.98673,0.98673,0.98656,0.98659,9622480.0
2008-05-22 21:31:00,0.9867,0.98686,0.98657,0.98657,26552552.0
2008-05-22 21:32:00,0.98672,0.98731,0.98672,0.98713,5975969.0
2008-05-22 21:33:00,0.98709,0.98727,0.98709,0.98727,168903500.0
2008-05-22 21:34:00,0.98743,0.9875,0.98737,0.98737,1550651.0
2008-05-22 21:35:00,0.9874,0.9874,0.98709,0.98711,16463466.0
2008-05-22 21:36:00,0.98697,0.98697,0.98647,0.98687,31478160.0
2008-05-22 21:37:00,0.98706,0.98706,0.98684,0.98701,29037141.0
2008-05-22 21:38:00,0.98684,0.98684,0.98663,0.98663,13840550.0
2008-05-22 21:39:00,0.98656,0.98663,0.9865,0.9865,56160860.0
2008-05-22 21:40:00,0.98656,0.98661,0.98652,0.98661,21553243.0
2008-05-22 21:41:00,0.98649,0.9865,0.98637,0.98637,3047165.0
2008-05-22 21:42:00,0.98634,0.98637,0.9857,0.98616,30125242.0
2008-05-22 21:43:00,0.98628,0.98633,0.98625,0.98633,6429534.0
2008-05-22 21:44:00,0.98622,0.98634,0.98601,0.98634,11904720.0
2008-05-22 21:45:00,0.98627,0.98627,0.98605,0.98605,25703112.0
2008-05-22 21:46:00,0.9861,0.98625,0.9861,0.98616,5460413.0
2008-05-22 21:47:00,0.98616,0.98618,0.9861,0.98618,12694242.0
2008-05-22 21:48:00,0.98629,0.98631,0.98614,0.9862,16178412.0
2008-05-22 21:49:00,0.98622,0.98629,0.98606,0.98606,7372472.0
2008-05-22 21:50:00,0.98594,0.98596,0.98496,0.9857,23132172.0
2008-05-22 21:51:00,0.98586,0.98605,0.98583,0.98602,10816119.0
2008-05-22 21:52:00,0.98601,0.98609,0.98593,0.98601,18848613.0
2008-05-22 21:53:00,0.98593,0.98618,0.98593,0.98618,10858877.0
2008-05-22 21:54:00,0.98609,0.98628,0.98609,0.98623,11596390.0
2008-05-22 21:55:00,0.98636,0.98636,0.98573,0.98631,29824510.0
2008-05-22 21:56:00,0.9862,0.98626,0.98612,0.98612,3288760.0
2008-05-22 21:57:00,0.98583,0.98584,0.98549,0.98584,13261570.0
2008-05-22 21:58:00,0.98609,0.98617,0.98609,0.98611,11895485.0
2008-05-22 21:59:00,0.98582,0.98607,0.98582,0.98586,15212766.0
2008-05-22 22:00:00,0.98597,0.98601,0.98588,0.98601,29930996.0
2008-05-22 22:01:00,0.98602,0.98607,0.98602,0.98607,14076015.0
2008-05-22 22:02:00,0.98603,0.98621,0.98603,0.98607,19684949.0
2008-05-22 22:03:00,0.98579,0.98579,0.98504,0.98525,3694110.0
2008-05-22 22:04:00,0.986,0.98601,0.98593,0.98593,6272996.0
2008-05-22 22:05:00,0.98579,0.98591,0.98572,0.98584,5731911.0
2008-05-22 22:06:00,0.98581,0.98581,0.98558,0.98558,11293654.0
2008-05-22 22:07:00,0.98544,0.98546,0.98508,0.98508,6910115.0
2008-05-22 22:08:00,0.98514,0.98514,0.98445,0.98445,18144327.0
2008-05-22 22:09:00,0.9843,0.98439,0.98416,0.98418,20989535.0
2008-05-22 22:10:00,0.98432,0.98432,0.9842,0.9842,26307886.0
2008-05-22 22:11:00,0.98414,0.98423,0.98408,0.98415,82854356.0
2008-05-22 22:12:00,0.98414,0.98434,0.98414,0.98424,4517544.0
2008-05-22 22:13:00,0.98438,0.98438,0.98393,0.98393,12426584.0
2008-05-22 22:14:00,0.98412,0.9843,0.9838,0.9843,10453911.0
2008-05-22 22:15:00,0.98442,0.98449,0.9844,0.9844,5104635.0
2008-05-22 22:16:00,0.98441,0.98441,0.98421,0.98437,2720004.0
2008-05-22 22:17:00,0.98439,0.98449,0.98435,0.98444,17998814.0
2008-05-22 22:18:00,0.98442,0.98448,0.98425,0.98436,3202699.0
2008-05-22 22:19:00,0.98436,0.98447,0.98417,0.98431,9624694.0
2008-05-22 22:20:00,0.98436,0.98444,0.98427,0.98444,9741124.0
2008-05-22 22:21:00,0.98457,0.98463,0.98446,0.98458,12473004.0
2008-05-22 22:22:00,0.98463,0.98465,0.98447,0.98447,2967927.0
2008-05-22 22:23:00,0.98455,0.98455,0.9844,0.98448,20847483.0
2008-05-22 22:24:00,0.98441,0.98456,0.98428,0.98455,32144660.0
2008-05-22 22:25:00,0.98448,0.98452,0.98441,0.98443,3035305.0
2008-05-22 22:26:00,0.98455,0.98474,0.98455,0.98471,13243869.0
2008-05-22 22:27:00,0.98467,0.9849,0.98382,0.98486,8173118.0
2008-05-22 22:28:00,0.98506,0.98524,0.98489,0.98489,29266770.0
2008-05-22 22:29:00,0.98497,0.98497,0.98451,0.9848,46134856.0
2008-05-22 22:30:00,0.98482,0.98491,0.9847,0.9847,9270933.0
2008-05-22 22:31:00,0.98488,0.98499,0.98487,0.98499,5597184.0
2008-05-22 22:32:00,0.98502,0.98509,0.98493,0.98507,15932807.0
2008-05-22 22:33:00,0.985,0.985,0.98485,0.98487,4558127.0
2008-05-22 22:34:00,0.98486,0.98492,0.98478,0.98488,6181207.0
2008-05-22 22:35:00,0.98493,0.98501,0.9848,0.98501,5222236.0
2008-05-22 22:36:00,0.98481,0.98496,0.98481,0.98491,82782220.0
2008-05-22 22:37:00,0.98494,0.985,0.98454,0.98454,40385868.0
2008-05-22 22:38:00,0.98456,0.98504,0.98456,0.98504,20418847.0
2008-05-22 22:39:00,0.98508,0.98515,0.98502,0.98505,39844440.0
2008-05-22 22:40:00,0.98507,0.98512,0.98482,0.98482,10547178.0
2008-05-22 22:41:00,0.98494,0.98494,0.98375,0.98375,35091649.0
2008-05-22 22:42:00,0.98491,0.98502,0.98479,0.98479,52921433.0
2008-05-22 22:43:00,0.98462,0.98462,0.98434,0.98438,7747938.0
2008-05-22 22:44:00,0.98445,0.98475,0.98438,0.98472,8838415.0
2008-05-22 22:45:00,0.98466,0.98488,0.98466,0.98482,11285010.0
2008-05-22 22:46:00,0.98485,0.98485,0.98464,0.98471,29592138.0
2008-05-22 22:47:00,0.98481,0.98487,0.98477,0.9848,26267357.0
2008-05-22 22:48:00,0.9848,0.98491,0.9848,0.9849,19352228.0
2008-05-22 22:49:00,0.98488,0.98488,0.98469,0.98478,1507877.0
2008-05-22 22:50:00,0.98491,0.98493,0.98473,0.98473,16761383.0
2008-05-22 22:51:00,0.9848,0.9848,0.98464,0.9847,6962063.0
2008-05-22 22:52:00,0.98475,0.98481,0.98447,0.98469,8876654.0
2008-05-22 22:53:00,0.9847,0.98476,0.98464,0.98468,32369631.0
2008-05-22 22:54:00,0.98466,0.98469,0.98457,0.9846,19878540.0
2008-05-22 22:55:00,0.98456,0.9846,0.98449,0.98452,73681324.0
2008-05-22 22:56:00,0.98444,0.98451,0.98429,0.98447,19594861.0
2008-05-22 22:57:00,0.98446,0.98457,0.98443,0.98443,12497372.0
2008-05-22 22:58:00,0.9845,0.98458,0.98426,0.98456,6535483.0
2008-05-22 22:59:00,0.98461,0.98463,0.98448,0.98448,42365759.0
2008-05-22 23:00:00,0.98438,0.98438,0.98418,0.98422,22398173.0
2008-05-22 23:01:00,0.98415,0.98473,0.98415,0.98473,7067066.0
2008-05-22 23:02:00,0.98474,0.98477,0.98383,0.98477,28669790.0
2008-05-22 23:03:00,0.9848,0.98501,0.98478,0.98501,9507240.0
2008-05-22 23:04:00,0.98506,0.9852,0.98506,0.9852,10820622.0
2008-05-22 23:05:00,0.98519,0.9853,0.98514,0.9853,8648092.0
2008-05-22 23:06:00,0.98525,0.98525,0.98511,0.98511,10759938.0
2008-05-22 23:07:00,0.98522,0.98524,0.98503,0.98524,24964850.0
2008-05-22 23:08:00,0.98507,0.98521,0.98502,0.98502,12111359.0
2008-05-22 23:09:00,0.98512,0.98535,0.98512,0.98535,9637025.0
2008-05-22 23:10:00,0.98543,0.98603,0.98543,0.98603,20533000.0
2008-05-22 23:11:00,0.98586,0.98619,0.98586,0.98603,22345714.0
2008-05-22 23:12:00,0.98598,0.98601,0.98586,0.986,4215413.0
2008-05-22 23:13:00,0.98599,0.98635,0.98599,0.98635,11678574.0
2008-05-22 23:14:00,0.98636,0.98649,0.98636,0.98648,15321501.0
2008-05-22 23:15:00,0.98644,0.98655,0.98638,0.9864,46378198.0
2008-05-22 23:16:00,0.98647,0.98647,0.98632,0.98647,46622305.0
2008-05-22 23:17:00,0.98649,0.98649,0.9863,0.98631,21580504.0
2008-05-22 23:18:00,0.98637,0.98646,0.98548,0.98633,3393302.0
2008-05-22 23:19:00,0.98637,0.98637,0.98476,0.98476,15728144.0
2008-05-22 23:20:00,0.98585,0.98639,0.98585,0.98637,36128205.0
2008-05-22 23:21:00,0.98643,0.98646,0.98635,0.98639,11551417.0
2008-05-22 23:22:00,0.98636,0.98679,0.98636,0.98679,11831222.0
2008-05-22 23:23:00,0.98688,0.98688,0.98646,0.98671,28100776.0
2008-05-22 23:24:00,0.98644,0.98669,0.98642,0.98669,17106906.0
2008-05-22 23:25:00,0.9867,0.98677,0.9865,0.98674,11340082.0
2008-05-22 23:26:00,0.98678,0.98678,0.98638,0.98672,5014704.0
2008-05-22 23:27:00,0.98667,0.98704,0.98667,0.98682,16208391.0
2008-05-22 23:28:00,0.98689,0.9869,0.98679,0.98688,41555455.0
2008-05-22 23:29:00,0.98689,0.98699,0.98669,0.98687,24317747.0
2008-05-22 23:30:00,0.9868,0.9868,0.98653,0.98653,9889588.0
2008-05-22 23:31:00,0.98648,0.98665,0.98646,0.98661,23170558.0
2008-05-22 23:32:00,0.98647,0.98647,0.98606,0.9862,38441645.0
2008-05-22 23:33:00,0.98627,0.9866,0.98627,0.9866,5949152.0
2008-05-22 23:34:00,0.98658,0.98673,0.98648,0.98661,17684940.0
2008-05-22 23:35:00,0.9867,0.9867,0.98641,0.98654,22195621.0
2008-05-22 23:36:00,0.9865,0.9865,0.98629,0.98629,5910106.0
2008-05-22 23:37:00,0.98628,0.9863,0.98617,0.9863,6443124.0
2008-05-22 23:38:00,0.98626,0.98632,0.98618,0.98626,6877827.0
2008-05-22 23:39:00,0.98625,0.9864,0.98625,0.9864,13312604.0
2008-05-22 23:40:00,0.98637,0.98637,0.98622,0.98627,19011101.0
2008-05-22 23:42:00,0.98638,0.98638,0.98607,0.98613,15298352.0
2008-05-22 23:43:00,0.98617,0.98617,0.98606,0.98606,17825370.0
2008-05-22 23:44:00,0.98591,0.98618,0.98591,0.98618,6743802.0
2008-05-22 23:45:00,0.98613,0.98617,0.986,0.986,10982290.0
2008-05-22 23:46:00,0.986,0.98602,0.98555,0.986,20899708.0
2008-05-22 23:47:00,0.98583,0.98599,0.98492,0.98598,45269679.0
2008-05-22 23:48:00,0.98597,0.98597,0.9858,0.98581,9728255.0
2008-05-22 23:49:00,0.98565,0.98581,0.98554,0.98578,22698578.0
2008-05-22 23:50:00,0.98578,0.986,0.98578,0.986,23733257.0
2008-05-22 23:51:00,0.98595,0.98595,0.98563,0.98579,23005777.0
2008-05-22 23:52:00,0.98581,0.98581,0.98565,0.98569,7344881.0
2008-05-22 23:53:00,0.98563,0.9858,0.98555,0.9858,11274956.0
2008-05-22 23:54:00,0.98583,0.98583,0.98567,0.98567,13413144.0
2008-05-22 23:55:00,0.98546,0.98567,0.98546,0.98567,7600080.0
2008-05-22 23:56:00,0.9856,0.9856,0.98524,0.98524,10116366.0
2008-05-22 23:57:00,0.98518,0.98584,0.98518,0.98584,10144075.0
2008-05-22 23:58:00,0.98579,0.98579,0.98558,0.98576,12926777.0
2008-05-22 23:59:00,0.98485,0.98623,0.98485,0.98623,11264978.0
2008-05-23 00:00:00,0.98617,0.98617,0.98564,0.98564,7168601.0
2008-05-23 00:01:00,0.98564,0.98568,0.98554,0.98568,7729759.0
2008-05-23 00:02:00,0.98571,0.98571,0.98556,0.98557,24205777.0
2008-05-23 00:03:00,0.98535,0.9855,0.98525,0.9855,22602977.0
2008-05-23 00:04:00,0.98558,0.98567,0.98555,0.98566,91780784.0
2008-05-23 00:05:00,0.98553,0.98564,0.98553,0.98559,4694917.0
2008-05-23 00:06:00,0.98564,0.98564,0.98553,0.98558,8105179.0
2008-05-23 00:07:00,0.98563,0.9857,0.98563,0.98565,23455780.0
2008-05-23 00:08:00,0.98557,0.98557,0.98532,0.98547,16880055.0
2008-05-23 00:09:00,0.9856,0.98562,0.98537,0.98562,78409419.0
2008-05-23 00:10:00,0.98556,0.98567,0.98554,0.98567,25921935.0
2008-05-23 00:11:00,0.98562,0.98589,0.98523,0.98589,3119074.0
2008-05-23 00:12:00,0.98591,0.986,0.98572,0.98597,43894282.0
2008-05-23 00:13:00,0.98598,0.98604,0.98592,0.98592,5259661.0
2008-05-23 00:14:00,0.98575,0.98588,0.98575,0.98588,27859654.0
2008-05-23 00:15:00,0.986,0.98619,0.98599,0.98619,21778120.0
2008-05-23 00:16:00,0.98607,0.98607,0.98588,0.9859,21918935.0
2008-05-23 00:17:00,0.98601,0.98615,0.98601,0.98613,8554679.0
2008-05-23 00:18:00,0.9861,0.98621,0.98607,0.98608,8050407.0
2008-05-23 00:19:00,0.98602,0.9861,0.98577,0.98605,17335966.0
2008-05-23 00:20:00,0.98584,0.98605,0.98583,0.98583,20445616.0
2008-05-23 00:21:00,0.98577,0.98596,0.98574,0.98596,2785074.0
2008-05-23 00:22:00,0.98598,0.98608,0.98596,0.98596,11784821.0
2008-05-23 00:23:00,0.98598,0.98598,0.98581,0.98582,18712157.0
2008-05-23 00:24:00,0.98572,0.98572,0.98558,0.98566,5630552.0
2008-05-23 00:25:00,0.98564,0.98565,0.98552,0.98558,16605483.0
2008-05-23 00:26:00,0.98551,0.98574,0.98551,0.9857,7375603.0
2008-05-23 00:27:00,0.98582,0.98597,0.98582,0.98587,20926843.0
2008-05-23 00:28:00,0.98586,0.98604,0.98584,0.98589,54581491.0
2008-05-23 00:29:00,0.98485,0.98567,0.98485,0.98557,10076352.0
2008-05-23 00:30:00,0.98567,0.98585,0.98561,0.98567,13939771.0
2008-05-23 00:31:00,0.9859,0.98593,0.98574,0.98574,7457209.0
2008-05-23 00:32:00,0.98561,0.98561,0.98436,0.9852,30949067.0
2008-05-23 00:33:00,0.98512,0.98526,0.98512,0.9852,14231150.0
2008-05-23 00:34:00,0.98534,0.98536,0.98529,0.98531,11558446.0
2008-05-23 00:35:00,0.98544,0.98552,0.98531,0.98547,32933910.0
2008-05-23 00:36:00,0.98547,0.98552,0.98536,0.98551,9088481.0
2008-05-23 00:37:00,0.98543,0.98565,0.98543,0.98546,37157985.0
2008-05-23 00:38:00,0.98529,0.9856,0.98529,0.9856,10312345.0
2008-05-23 00:39:00,0.98566,0.98571,0.98565,0.98565,5902259.0
2008-05-23 00:40:00,0.9857,0.98577,0.9857,0.98577,3371126.0
2008-05-23 00:41:00,0.98578,0.9861,0.98578,0.98601,2902785.0
2008-05-23 00:42:00,0.98597,0.98597,0.98545,0.98588,37585570.0
2008-05-23 00:43:00,0.98601,0.98615,0.98565,0.98612,29877222.0
2008-05-23 00:44:00,0.98612,0.98615,0.98595,0.98606,17619258.0
2008-05-23 00:45:00,0.98615,0.98616,0.98599,0.98608,15709179.0
2008-05-23 00:46:00,0.98595,0.98601,0.98582,0.98601,12507259.0
2008-05-23 00:47:00,0.98595,0.98599,0.98578,0.98595,9367011.0
2008-05-23 00:48:00,0.98602,0.98603,0.98578,0.98602,24266579.0
2008-05-23 00:49:00,0.98605,0.98613,0.98596,0.98601,9422340.0
2008-05-23 00:50:00,0.98587,0.98599,0.98582,0.98599,26612048.0
2008-05-23 00:51:00,0.98601,0.98601,0.98578,0.98596,10795488.0
2008-05-23 00:52:00,0.98594,0.98608,0.98593,0.98608,20621475.0
2008-05-23 00:53:00,0.98593,0.98607,0.98511,0.98594,7281746.0
2008-05-23 00:54:00,0.98594,0.98594,0.98577,0.98577,15672410.0
2008-05-23 00:55:00,0.9859,0.98592,0.98565,0.98592,48170014.0
2008-05-23 00:56:00,0.98595,0.98595,0.98577,0.98582,40813541.0
2008-05-23 00:57:00,0.98584,0.98584,0.98566,0.98573,21836992.0
2008-05-23 00:58:00,0.98574,0.98574,0.98562,0.98568,8398819.0
2008-05-23 00:59:00,0.98566,0.98572,0.98562,0.98568,4348129.0
2008-05-23 01:00:00,0.98569,0.98581,0.98568,0.98581,9073531.0
2008-05-23 01:01:00,0.98601,0.9862,0.98601,0.9862,16355944.0
2008-05-23 01:02:00,0.98633,0.98633,0.98619,0.98621,13507029.0
2008-05-23 01:03:00,0.98608,0.98619,0.98581,0.98619,102125821.0
2008-05-23 01:04:00,0.98627,0.98635,0.98617,0.98628,20002721.0
2008-05-23 01:05:00,0.98624,0.98624,0.98592,0.98597,8361781.0
2008-05-23 01:06:00,0.98599,0.98656,0.98599,0.98656,11744377.0
2008-05-23 01:07:00,0.98637,0.98664,0.98637,0.98651,38478225.0
2008-05-23 01:08:00,0.98659,0.98659,0.98617,0.98617,14372836.0
2008-05-23 01:09:00,0.98653,0.98653,0.98631,0.98635,17499280.0
2008-05-23 01:10:00,0.98626,0.98632,0.98607,0.98629,4675300.0
2008-05-23 01:11:00,0.9863,0.98649,0.98629,0.98629,31734760.0
2008-05-23 01:12:00,0.98632,0.98644,0.98632,0.98632,6800200.0
2008-05-23 01:13:00,0.98627,0.98632,0.9861,0.98631,9902574.0
2008-05-23 01:14:00,0.9858,0.98632,0.9858,0.98618,14332842.0
2008-05-23 01:15:00,0.98616,0.98616,0.98579,0.98589,11461231.0
2008-05-23 01:16:00,0.98606,0.98606,0.98573,0.98592,39341121.0
2008-05-23 01:17:00,0.9861,0.98626,0.98607,0.98612,12709449.0
2008-05-23 01:18:00,0.98619,0.98631,0.98619,0.98631,24481114.0
2008-05-23 01:19:00,0.98632,0.98649,0.98632,0.98647,5701728.0
2008-05-23 01:20:00,0.98646,0.98646,0.98617,0.98643,34573396.0
2008-05-23 01:21:00,0.98646,0.98646,0.98627,0.98636,6116099.0
2008-05-23 01:22:00,0.98631,0.98644,0.98631,0.98644,1616869.0
2008-05-23 01:23:00,0.98638,0.98638,0.98621,0.98621,1735515.0
2008-05-23 01:24:00,0.98629,0.98641,0.98622,0.98631,25060944.0
2008-05-23 01:25:00,0.98624,0.98639,0.98624,0.98636,81141508.0
2008-05-23 01:26:00,0.9864,0.98651,0.98554,0.98634,8145712.0
2008-05-23 01:27:00,0.9863,0.9864,0.98628,0.9864,40325584.0
2008-05-23 01:28:00,0.9866,0.98665,0.9866,0.98665,4817654.0
2008-05-23 01:29:00,0.98665,0.98665,0.98636,0.98649,3018550.0
2008-05-23 01:30:00,0.98637,0.98647,0.98623,0.98635,8775853.0
2008-05-23 01:31:00,0.98623,0.98624,0.98609,0.98609,16479443.0
2008-05-23 01:32:00,0.98612,0.98612,0.98591,0.98601,6790948.0
2008-05-23 01:33:00,0.98601,0.98617,0.98599,0.98617,5799902.0
2008-05-23 01:34:00,0.98609,0.98624,0.98601,0.98624,40616178.0
2008-05-23 01:35:00,0.98632,0.98644,0.98617,0.98636,18002111.0
2008-05-23 01:36:00,0.98649,0.98659,0.9864,0.98659,20636155.0
2008-05-23 01:37:00,0.98668,0.98689,0.98668,0.98687,14354020.0
2008-05-23 01:38:00,0.98685,0.98692,0.98682,0.98692,76170956.0
2008-05-23 01:39:00,0.98695,0.98696,0.98688,0.98691,7045057.0
2008-05-23 01:40:00,0.98692,0.98692,0.98681,0.98691,113429386.0
2008-05-23 01:41:00,0.98691,0.98691,0.98666,0.98674,26474509.0
2008-05-23 01:42:00,0.98689,0.98695,0.98683,0.98683,34163874.0
2008-05-23 01:43:00,0.98674,0.98683,0.98667,0.98667,7723394.0
2008-05-23 01:44:00,0.98654,0.98654,0.9863,0.9863,5567531.0
2008-05-23 01:45:00,0.98624,0.98631,0.98623,0.98631,15930164.0
2008-05-23 01:46:00,0.98633,0.98642,0.98544,0.98641,21876488.0
2008-05-23 01:47:00,0.98648,0.98655,0.9864,0.98652,8353648.0
2008-05-23 01:48:00,0.98629,0.98659,0.98623,0.98659,22401162.0
2008-05-23 01:49:00,0.98654,0.98662,0.98646,0.98646,8802023.0
2008-05-23 01:50:00,0.98651,0.98654,0.98548,0.98633,13632850.0
2008-05-23 01:51:00,0.98638,0.98643,0.98626,0.98643,37045013.0
2008-05-23 01:52:00,0.98647,0.98648,0.98636,0.98647,15192442.0
2008-05-23 01:53:00,0.98639,0.98652,0.98631,0.98646,14606383.0
2008-05-23 01:54:00,0.98652,0.98652,0.98639,0.9865,44483169.0
2008-05-23 01:55:00,0.98647,0.98651,0.98633,0.98643,41834149.0
2008-05-23 01:56:00,0.9864,0.9864,0.98583,0.98598,33988611.0
2008-05-23 01:57:00,0.98594,0.98636,0.98593,0.98636,4690911.0
2008-05-23 01:58:00,0.98637,0.98638,0.98627,0.98638,6148686.0
2008-05-23 01:59:00,0.98635,0.98642,0.9862,0.98636,5955002.0
2008-05-23 02:00:00,0.98647,0.98651,0.98647,0.98651,40564532.0
2008-05-23 02:01:00,0.98649,0.98649,0.98627,0.98641,6945992.0
2008-05-23 02:02:00,0.98633,0.98642,0.98628,0.98628,12543784.0
2008-05-23 02:03:00,0.98623,0.98623,0.98593,0.98607,17826474.0
2008-05-23 02:04:00,0.98618,0.98619,0.98609,0.98609,76322068.0
2008-05-23 02:05:00,0.98602,0.98602,0.98573,0.98602,18960836.0
2008-05-23 02:06:00,0.98604,0.98609,0.98594,0.98597,31623321.0
2008-05-23 02:07:00,0.98595,0.98595,0.98572,0.98584,9768518.0
2008-05-23 02:08:00,0.98571,0.98571,0.98544,0.98551,6553146.0
2008-05-23 02:09:00,0.98539,0.98557,0.98539,0.98555,18052109.0
2008-05-23 02:10:00,0.98543,0.9855,0.98535,0.98545,1638463.0
2008-05-23 02:11:00,0.98542,0.98544,0.98541,0.98544,18371203.0
2008-05-23 02:12:00,0.98547,0.98558,0.98543,0.98558,24608728.0
2008-05-23 02:13:00,0.98553,0.98568,0.98553,0.9856,32869195.0
2008-05-23 02:14:00,0.98542,0.98542,0.98509,0.98524,11343996.0
2008-05-23 02:15:00,0.98533,0.98539,0.98508,0.98532,9481243.0
2008-05-23 02:16:00,0.98533,0.98533,0.98512,0.98512,7713228.0
2008-05-23 02:17:00,0.98521,0.98526,0.98512,0.98526,53235523.0
2008-05-23 02:18:00,0.98424,0.9854,0.98424,0.9853,34376614.0
2008-05-23 02:19:00,0.98513,0.98521,0.98494,0.98494,9657704.0
2008-05-23 02:20:00,0.98491,0.98509,0.98491,0.98509,43093704.0
2008-05-23 02:21:00,0.98509,0.98514,0.98501,0.9851,18712286.0
2008-05-23 02:22:00,0.98512,0.98512,0.98502,0.98502,14118647.0
2008-05-23 02:23:00,0.98503,0.98511,0.98502,0.98502,89912260.0
2008-05-23 02:24:00,0.9853,0.98536,0.98522,0.98536,5534963.0
2008-05-23 02:25:00,0.98533,0.98554,0.98531,0.98554,6297074.0
2008-05-23 02:26:00,0.98554,0.98557,0.98543,0.98551,4839802.0
2008-05-23 02:27:00,0.9855,0.98551,0.98536,0.98536,16264605.0
2008-05-23 02:28:00,0.98525,0.98525,0.98507,0.9851,5162503.0
2008-05-23 02:29:00,0.98488,0.98502,0.98488,0.98497,9421672.0
2008-05-23 02:30:00,0.98499,0.98525,0.98499,0.98524,43262243.0
2008-05-23 02:31:00,0.98503,0.9855,0.98503,0.9855,26669190.0
2008-05-23 02:32:00,0.98542,0.98555,0.98452,0.98541,7502405.0
2008-05-23 02:33:00,0.98545,0.98545,0.98538,0.98538,12419232.0
2008-05-23 02:34:00,0.98534,0.98545,0.98534,0.98539,3047191.0
2008-05-23 02:35:00,0.98543,0.98547,0.98523,0.98537,31443472.0
2008-05-23 02:36:00,0.98546,0.98561,0.98537,0.98561,23040987.0
2008-05-23 02:37:00,0.98554,0.98575,0.98554,0.98575,3287106.0
2008-05-23 02:38:00,0.9857,0.98588,0.98569,0.98588,12495498.0
2008-05-23 02:39:00,0.9858,0.98581,0.98558,0.98569,10589330.0
2008-05-23 02:40:00,0.98573,0.98601,0.9857,0.98594,8873139.0
2008-05-23 02:41:00,0.98595,0.98597,0.98585,0.98589,3318515.0
2008-05-23 02:42:00,0.98585,0.98591,0.98569,0.98574,17613086.0
2008-05-23 02:43:00,0.98583,0.98598,0.98572,0.98598,2523899.0
2008-05-23 02:44:00,0.98598,0.98604,0.98595,0.98596,5238745.0
2008-05-23 02:45:00,0.98587,0.98587,0.98551,0.98562,9954209.0
2008-05-23 02:46:00,0.98544,0.98621,0.98544,0.98621,13347565.0
2008-05-23 02:47:00,0.98611,0.98638,0.98611,0.98635,4990112.0
2008-05-23 02:48:00,0.98637,0.98637,0.9862,0.9862,78811337.0
2008-05-23 02:49:00,0.98623,0.98625,0.9862,0.98625,27718770.0
2008-05-23 02:50:00,0.98604,0.98609,0.9858,0.98604,19286533.0
2008-05-23 02:51:00,0.9862,0.98628,0.98614,0.98628,17950464.0
2008-05-23 02:52:00,0.98613,0.98623,0.98608,0.98614,7124564.0
2008-05-23 02:53:00,0.98622,0.98634,0.9862,0.98634,10941343.0
2008-05-23 02:54:00,0.98644,0.98653,0.9863,0.9863,5603042.0
2008-05-23 02:55:00,0.98634,0.98637,0.9863,0.98637,6064964.0
2008-05-23 02:56:00,0.98562,0.98621,0.98555,0.98621,3822555.0
2008-05-23 02:57:00,0.98639,0.98642,0.98631,0.98635,20437031.0
2008-05-23 02:58:00,0.98643,0.98654,0.98643,0.98648,14776418.0
2008-05-23 02:59:00,0.98649,0.98651,0.98639,0.98651,28125339.0
2008-05-23 03:00:00,0.98645,0.98669,0.98643,0.98643,14821480.0
2008-05-23 03:01:00,0.98666,0.98667,0.98654,0.9866,12324372.0
2008-05-23 03:02:00,0.98642,0.98642,0.98628,0.98635,12816842.0
2008-05-23 03:03:00,0.98649,0.98649,0.98634,0.98634,3258456.0
2008-05-23 03:04:00,0.98636,0.98653,0.9857,0.98653,28992427.0
2008-05-23 03:05:00,0.98648,0.98661,0.98644,0.98644,11830624.0
2008-05-23 03:06:00,0.9865,0.98653,0.98629,0.98629,9988848.0
2008-05-23 03:07:00,0.98635,0.98637,0.9862,0.98632,20030406.0
2008-05-23 03:08:00,0.98635,0.98635,0.98614,0.98628,11822184.0
2008-05-23 03:09:00,0.98616,0.98629,0.98527,0.98527,12608949.0
2008-05-23 03:10:00,0.98623,0.98634,0.98623,0.98632,7801558.0
2008-05-23 03:11:00,0.98632,0.98644,0.9862,0.98644,16046829.0
2008-05-23 03:12:00,0.98638,0.98639,0.98626,0.98626,13072038.0
2008-05-23 03:13:00,0.98619,0.98625,0.98604,0.98604,5538506.0
2008-05-23 03:14:00,0.98592,0.98593,0.98576,0.98576,25020072.0
2008-05-23 03:15:00,0.98582,0.98582,0.98552,0.98575,11985018.0
2008-05-23 03:16:00,0.98582,0.98582,0.98568,0.98568,6834842.0
2008-05-23 03:17:00,0.98555,0.98566,0.98505,0.98562,32698623.0
2008-05-23 03:18:00,0.98565,0.98571,0.98564,0.98565,2886392.0
2008-05-23 03:19:00,0.98572,0.98572,0.9856,0.98562,21195046.0
2008-05-23 03:20:00,0.98549,0.98549,0.9854,0.98544,53557940.0
2008-05-23 03:21:00,0.98551,0.98561,0.98548,0.98552,15305262.0
2008-05-23 03:22:00,0.98566,0.9858,0.98558,0.9858,28150403.0
2008-05-23 03:23:00,0.98563,0.98563,0.98549,0.9855,28791880.0
2008-05-23 03:24:00,0.98558,0.98572,0.98548,0.98572,16220164.0
2008-05-23 03:25:00,0.98563,0.98574,0.98563,0.98567,1541252.0
2008-05-23 03:26:00,0.98556,0.98569,0.98549,0.98569,156074200.0
2008-05-23 03:27:00,0.98581,0.98588,0.98564,0.98564,6523983.0
2008-05-23 03:28:00,0.98552,0.98583,0.98552,0.98582,25070864.0
2008-05-23 03:29:00,0.98571,0.98578,0.98567,0.98578,9834920.0
2008-05-23 03:30:00,0.98567,0.98595,0.98567,0.98592,16534909.0
2008-05-23 03:31:00,0.98586,0.98598,0.98585,0.98585,14935564.0
2008-05-23 03:32:00,0.98584,0.98584,0.98571,0.98578,6334341.0
2008-05-23 03:33:00,0.98558,0.98558,0.98436,0.98511,11373163.0
2008-05-23 03:34:00,0.98512,0.9855,0.98505,0.9855,15025238.0
2008-05-23 03:35:00,0.98543,0.98563,0.98543,0.98563,6556840.0
2008-05-23 03:36:00,0.98582,0.98593,0.9854,0.98588,21549515.0
2008-05-23 03:37:00,0.9858,0.98581,0.98571,0.98581,8414604.0
2008-05-23 03:38:00,0.98578,0.98583,0.9857,0.98583,19529241.0
2008-05-23 03:39:00,0.98581,0.98581,0.98545,0.98553,9936217.0
2008-05-23 03:40:00,0.98555,0.98555,0.98531,0.98546,11033376.0
2008-05-23 03:41:00,0.98533,0.98533,0.98494,0.98506,50887080.0
2008-05-23 03:42:00,0.98519,0.98567,0.98519,0.98567,23797895.0
2008-05-23 03:43:00,0.98566,0.98566,0.98553,0.98553,4048062.0
2008-05-23 03:44:00,0.98553,0.98553,0.98503,0.98511,12212423.0
2008-05-23 03:45:00,0.98521,0.98521,0.98504,0.98514,29932857.0
2008-05-23 03:46:00,0.98501,0.98534,0.98479,0.98534,9782654.0
2008-05-23 03:47:00,0.98555,0.98571,0.98555,0.9857,5434645.0
2008-05-23 03:48:00,0.98571,0.98571,0.98567,0.98567,1466268.0
2008-05-23 03:49:00,0.9858,0.98588,0.98564,0.98585,47634132.0
2008-05-23 03:50:00,0.98589,0.98595,0.98589,0.98593,3225271.0
2008-05-23 03:51:00,0.98596,0.98597,0.98583,0.98595,5769607.0
2008-05-23 03:52:00,0.98598,0.98598,0.98499,0.98579,152272248.0
2008-05-23 03:53:00,0.98587,0.98587,0.98479,0.98585,31915424.0
2008-05-23 03:54:00,0.98587,0.98596,0.98572,0.98572,25979368.0
2008-05-23 03:55:00,0.98576,0.98576,0.98536,0.98558,18839123.0
2008-05-23 03:56:00,0.98566,0.98578,0.98566,0.98567,59387086.0
2008-05-23 03:57:00,0.98566,0.98573,0.98561,0.9857,17232361.0
2008-05-23 03:58:00,0.98569,0.98569,0.98527,0.98566,29668556.0
2008-05-23 03:59:00,0.98566,0.98583,0.98566,0.98577,28547880.0
2008-05-23 04:00:00,0.98584,0.98584,0.98567,0.98583,8471947.0
2008-05-23 04:01:00,0.98575,0.98591,0.98574,0.98591,36868252.0
2008-05-23 04:02:00,0.98591,0.98608,0.98591,0.98608,38246544.0
2008-05-23 04:03:00,0.98621,0.98626,0.98613,0.98613,16058364.0
2008-05-23 04:04:00,0.98603,0.98622,0.98603,0.9862,20119171.0
2008-05-23 04:05:00,0.98617,0.98638,0.98617,0.98638,3811041.0
2008-05-23 04:06:00,0.98642,0.98654,0.98642,0.98651,3911525.0
2008-05-23 04:07:00,0.98642,0.98651,0.9864,0.9864,3159279.0
2008-05-23 04:08:00,0.98631,0.98639,0.98612,0.98639,40079094.0
2008-05-23 04:09:00,0.98656,0.98665,0.98656,0.98665,6622076.0
2008-05-23 04:10:00,0.98655,0.98655,0.98639,0.98643,16807942.0
2008-05-23 04:11:00,0.98644,0.98655,0.98642,0.98644,12505719.0
2008-05-23 04:12:00,0.98637,0.98637,0.98602,0.98614,16876606.0
2008-05-23 04:13:00,0.98617,0.9863,0.98617,0.9863,7483438.0
2008-05-23 04:14:00,0.98619,0.9863,0.98619,0.98625,18034730.0
2008-05-23 04:15:00,0.98644,0.98648,0.9863,0.9863,9266320.0
2008-05-23 04:16:00,0.98643,0.98649,0.9864,0.98644,39330301.0
2008-05-23 04:17:00,0.9864,0.98648,0.9864,0.9864,7628894.0
2008-05-23 04:18:00,0.98643,0.98651,0.98625,0.98647,37045898.0
2008-05-23 04:19:00,0.98648,0.98651,0.98633,0.98651,32334053.0
2008-05-23 04:20:00,0.98639,0.9865,0.98633,0.98633,7051940.0
2008-05-23 04:21:00,0.98633,0.98633,0.98602,0.98632,22622568.0
2008-05-23 04:22:00,0.9864,0.98642,0.98624,0.98639,18222491.0
2008-05-23 04:23:00,0.98632,0.98643,0.98632,0.98643,12423073.0
2008-05-23 04:24:00,0.98642,0.98647,0.98629,0.98639,5077763.0
2008-05-23 04:25:00,0.98643,0.98651,0.98639,0.98651,16407412.0
2008-05-23 04:26:00,0.9865,0.98657,0.98649,0.98649,23748244.0
2008-05-23 04:27:00,0.98655,0.98655,0.9865,0.9865,9149771.0
2008-05-23 04:28:00,0.98648,0.98648,0.98631,0.98635,9754080.0
2008-05-23 04:29:00,0.98626,0.9863,0.98621,0.98621,1439298.0
2008-05-23 04:30:00,0.98623,0.98623,0.98608,0.98613,6349007.0
2008-05-23 04:31:00,0.98614,0.98632,0.98614,0.98632,2171170.0
2008-05-23 04:32:00,0.9863,0.98643,0.9863,0.98635,48958803.0
2008-05-23 04:33:00,0.98633,0.98633,0.9862,0.98624,3455784.0
2008-05-23 04:34:00,0.98627,0.98627,0.98604,0.98612,24520420.0
2008-05-23 04:35:00,0.98608,0.9861,0.98602,0.98602,31942167.0
2008-05-23 04:36:00,0.98611,0.98611,0.98594,0.98602,19044756.0
2008-05-23 04:37:00,0.98613,0.98617,0.98606,0.98615,21912539.0
2008-05-23 04:38:00,0.98601,0.98614,0.98601,0.98608,9435881.0
2008-05-23 04:39:00,0.98602,0.98608,0.98598,0.98605,3387470.0
2008-05-23 04:40:00,0.98608,0.9861,0.98587,0.98597,21408561.0
2008-05-23 04:41:00,0.98591,0.98604,0.98591,0.98604,8845675.0
2008-05-23 04:42:00,0.98603,0.98603,0.98593,0.98593,22052932.0
2008-05-23 04:43:00,0.98586,0.98593,0.98586,0.98586,19494623.0
2008-05-23 04:44:00,0.98583,0.98583,0.98544,0.98563,7913868.0
2008-05-23 04:45:00,0.98571,0.98579,0.98568,0.98579,12099761.0
2008-05-23 04:46:00,0.98583,0.98588,0.98493,0.98579,5743454.0
2008-05-23 04:47:00,0.98579,0.98579,0.98575,0.98575,2836383.0
2008-05-23 04:48:00,0.98571,0.98571,0.98531,0.98531,12903975.0
2008-05-23 04:49:00,0.98536,0.98582,0.98448,0.98582,22251302.0
2008-05-23 04:50:00,0.98573,0.98574,0.98469,0.98574,37366767.0
2008-05-23 04:51:00,0.98575,0.98575,0.98544,0.98567,12224939.0
2008-05-23 04:52:00,0.98577,0.98579,0.98568,0.98579,5178109.0
2008-05-23 04:53:00,0.98576,0.9858,0.98477,0.98575,41696580.0
2008-05-23 04:54:00,0.98575,0.98583,0.98574,0.98574,10032440.0
2008-05-23 04:55:00,0.98587,0.98587,0.9858,0.9858,4706820.0
2008-05-23 04:56:00,0.98577,0.9858,0.98569,0.98572,19758384.0
2008-05-23 04:57:00,0.98564,0.98571,0.98563,0.98568,6806716.0
2008-05-23 04:58:00,0.98567,0.98567,0.98556,0.98557,23229785.0
2008-05-23 04:59:00,0.98552,0.98555,0.98534,0.98551,38735793.0
2008-05-23 05:00:00,0.98555,0.98565,0.98555,0.98559,56859810.0
2008-05-23 05:01:00,0.98505,0.98556,0.98505,0.98555,33205332.0
2008-05-23 05:02:00,0.98563,0.98565,0.98559,0.98563,29572673.0
2008-05-23 05:03:00,0.98557,0.98561,0.98551,0.98551,54323693.0
2008-05-23 05:04:00,0.98552,0.98554,0.98525,0.98547,36414563.0
2008-05-23 05:05:00,0.98559,0.98575,0.98535,0.98575,12053250.0
2008-05-23 05:06:00,0.9856,0.98588,0.9856,0.98571,13139496.0
2008-05-23 05:07:00,0.98551,0.98561,0.98529,0.98553,16161776.0
2008-05-23 05:08:00,0.98565,0.98566,0.98534,0.98543,6103562.0
2008-05-23 05:09:00,0.98553,0.98577,0.98553,0.98565,14142174.0
2008-05-23 05:10:00,0.98574,0.98577,0.9857,0.98577,7634179.0
2008-05-23 05:11:00,0.98577,0.98578,0.98563,0.98566,3371577.0
2008-05-23 05:12:00,0.98579,0.98586,0.98577,0.98582,26693845.0
2008-05-23 05:13:00,0.98587,0.98596,0.98586,0.98588,40853156.0
2008-05-23 05:14:00,0.98587,0.98591,0.98579,0.98584,314539416.0
2008-05-23 05:15:00,0.98588,0.98592,0.98573,0.98586,13296681.0
2008-05-23 05:16:00,0.98576,0.98583,0.98566,0.98567,11004014.0
2008-05-23 05:17:00,0.9857,0.9857,0.98525,0.98525,168580440.0
2008-05-23 05:18:00,0.98433,0.98543,0.98433,0.98543,16476469.0
2008-05-23 05:19:00,0.98541,0.98598,0.98541,0.98588,8999895.0
2008-05-23 05:20:00,0.98595,0.98596,0.9858,0.9858,2947164.0
2008-05-23 05:21:00,0.98581,0.98589,0.98581,0.98589,10454150.0
2008-05-23 05:22:00,0.98593,0.98596,0.98584,0.98584,937066.0
2008-05-23 05:23:00,0.98592,0.986,0.98583,0.986,23239458.0
2008-05-23 05:24:00,0.98593,0.98608,0.98593,0.98604,5008273.0
2008-05-23 05:25:00,0.98599,0.98599,0.98585,0.98592,9704809.0
2008-05-23 05:26:00,0.98599,0.98621,0.9859,0.98621,3521392.0
2008-05-23 05:27:00,0.98624,0.98624,0.98606,0.98612,5641993.0
2008-05-23 05:28:00,0.98617,0.98617,0.98513,0.98513,21871080.0
2008-05-23 05:29:00,0.98619,0.98627,0.98619,0.98627,7572780.0
2008-05-23 05:30:00,0.98611,0.98633,0.98611,0.98633,4197479.0
2008-05-23 05:31:00,0.98634,0.98637,0.98626,0.98636,27950968.0
2008-05-23 05:32:00,0.98636,0.98642,0.98623,0.98641,9053468.0
2008-05-23 05:33:00,0.98647,0.98657,0.98613,0.98657,52560340.0
2008-05-23 05:34:00,0.9865,0.98662,0.98649,0.98662,21469200.0
2008-05-23 05:35:00,0.98656,0.98662,0.98652,0.98658,26282623.0
2008-05-23 05:36:00,0.98652,0.98662,0.98652,0.98662,18336738.0
2008-05-23 05:37:00,0.98656,0.98656,0.98644,0.98644,39490341.0
2008-05-23 05:38:00,0.98643,0.98652,0.98643,0.98652,175159068.0
2008-05-23 05:39:00,0.98637,0.9866,0.98636,0.9865,20835978.0
2008-05-23 05:40:00,0.98635,0.9864,0.98623,0.9863,11103213.0
2008-05-23 05:41:00,0.98623,0.98634,0.9862,0.98634,85887060.0
2008-05-23 05:42:00,0.98635,0.98655,0.98635,0.98653,73749351.0
2008-05-23 05:43:00,0.98648,0.98664,0.98571,0.98571,17135483.0
2008-05-23 05:44:00,0.98667,0.98668,0.9866,0.9866,26981670.0
2008-05-23 05:45:00,0.98662,0.98664,0.98653,0.98653,7704783.0
2008-05-23 05:46:00,0.98654,0.98654,0.98624,0.98642,70354897.0
2008-05-23 05:47:00,0.98643,0.98643,0.98624,0.98638,6202305.0
2008-05-23 05:48:00,0.98635,0.98645,0.98619,0.98624,32075728.0
2008-05-23 05:49:00,0.98614,0.98628,0.98603,0.98628,12058596.0
2008-05-23 05:50:00,0.98631,0.98631,0.98518,0.9861,7545928.0
2008-05-23 05:51:00,0.98618,0.98642,0.98615,0.98642,8196681.0
2008-05-23 05:52:00,0.98631,0.98636,0.98604,0.98605,56380178.0
2008-05-23 05:53:00,0.98636,0.98648,0.98629,0.98648,14635115.0
2008-05-23 05:54:00,0.98653,0.98653,0.98649,0.98651,956951.0
2008-05-23 05:55:00,0.98652,0.98658,0.98642,0.98655,15358227.0
2008-05-23 05:56:00,0.98644,0.98645,0.98637,0.98644,93060009.0
2008-05-23 05:57:00,0.98635,0.98648,0.98626,0.98637,2529737.0
2008-05-23 05:58:00,0.98638,0.98638,0.98625,0.98631,13687592.0
2008-05-23 05:59:00,0.98656,0.98656,0.98641,0.98645,16534918.0
2008-05-23 06:00:00,0.98653,0.98653,0.98642,0.98647,5179823.0
2008-05-23 06:01:00,0.98642,0.98643,0.98635,0.98642,6600818.0
2008-05-23 06:02:00,0.98656,0.98662,0.98649,0.98649,6494253.0
2008-05-23 06:03:00,0.98644,0.98667,0.98587,0.98667,6301195.0
2008-05-23 06:04:00,0.98673,0.98673,0.98672,0.98672,1218608.0
2008-05-23 06:05:00,0.98677,0.98677,0.98661,0.98661,8107158.0
2008-05-23 06:06:00,0.98667,0.98669,0.98645,0.98668,20792857.0
2008-05-23 06:07:00,0.9867,0.9867,0.98669,0.98669,7905115.0
2008-05-23 06:08:00,0.98662,0.98665,0.98619,0.98624,6923500.0
2008-05-23 06:09:00,0.98628,0.98668,0.98523,0.98668,18317388.0
2008-05-23 06:10:00,0.98666,0.98675,0.98664,0.98675,2753484.0
2008-05-23 06:11:00,0.98667,0.98667,0.98654,0.98654,10847070.0
2008-05-23 06:12:00,0.98651,0.98662,0.98651,0.98662,1222028.0
2008-05-23 06:13:00,0.98666,0.98673,0.98666,0.98673,3325340.0
2008-05-23 06:14:00,0.98665,0.9867,0.98656,0.98662,81772369.0
2008-05-23 06:15:00,0.98656,0.98665,0.98646,0.98646,1823225.0
2008-05-23 06:16:00,0.98651,0.98659,0.98616,0.98659,6998662.0
2008-05-23 06:17:00,0.9866,0.98664,0.98659,0.98659,45246666.0
2008-05-23 06:18:00,0.98658,0.98658,0.98649,0.9865,12799255.0
2008-05-23 06:19:00,0.98649,0.98669,0.98637,0.98669,12082485.0
2008-05-23 06:20:00,0.98668,0.98679,0.98668,0.98671,10240642.0
2008-05-23 06:21:00,0.98651,0.98679,0.98651,0.98666,24807085.0
2008-05-23 06:22:00,0.98674,0.98674,0.98647,0.98666,24113316.0
2008-05-23 06:23:00,0.98672,0.98676,0.9866,0.9866,13330128.0
2008-05-23 06:24:00,0.98677,0.98677,0.98666,0.98666,14437818.0
2008-05-23 06:25:00,0.98674,0.98674,0.98661,0.98664,3641881.0
2008-05-23 06:26:00,0.98638,0.98658,0.98637,0.98654,42344191.0
2008-05-23 06:27:00,0.98666,0.98679,0.98578,0.98673,3408840.0
2008-05-23 06:28:00,0.98667,0.98667,0.98658,0.98665,4652747.0
2008-05-23 06:29:00,0.98657,0.98668,0.98568,0.98659,10703973.0
2008-05-23 06:30:00,0.98655,0.98658,0.98648,0.98648,26189453.0
2008-05-23 06:31:00,0.98656,0.98657,0.98643,0.98653,14510771.0
2008-05-23 06:32:00,0.9866,0.98672,0.9866,0.98669,2695073.0
2008-05-23 06:33:00,0.98669,0.98672,0.98665,0.98665,38715139.0
2008-05-23 06:34:00,0.9867,0.9867,0.98607,0.98607,44615016.0
2008-05-23 06:35:00,0.98616,0.98636,0.98616,0.98636,22895147.0
2008-05-23 06:36:00,0.98636,0.98686,0.98578,0.98632,25182634.0
2008-05-23 06:37:00,0.98692,0.98692,0.98653,0.98657,17005874.0
2008-05-23 06:38:00,0.98661,0.98661,0.98649,0.98657,12603734.0
2008-05-23 06:39:00,0.9866,0.98664,0.9864,0.98656,10070561.0
2008-05-23 06:40:00,0.98659,0.98661,0.98646,0.98653,1396715.0
2008-05-23 06:41:00,0.9865,0.98652,0.98649,0.98652,20465811.0
2008-05-23 06:42:00,0.98655,0.98663,0.98654,0.98658,11076838.0
2008-05-23 06:43:00,0.98655,0.98662,0.98631,0.98649,7288230.0
2008-05-23 06:44:00,0.98657,0.98662,0.98648,0.98661,15124735.0
2008-05-23 06:45:00,0.98648,0.98661,0.98648,0.9866,19250978.0
2008-05-23 06:46:00,0.98659,0.98674,0.98659,0.9867,9263418.0
2008-05-23 06:47:00,0.9866,0.98668,0.98637,0.98668,7880057.0
2008-05-23 06:48:00,0.98676,0.98686,0.98676,0.98676,13235107.0
2008-05-23 06:49:00,0.9869,0.98691,0.98681,0.98681,43159697.0
2008-05-23 06:50:00,0.98667,0.98687,0.98639,0.98679,39029722.0
2008-05-23 06:51:00,0.98678,0.98679,0.98652,0.98679,3436798.0
2008-05-23 06:52:00,0.98678,0.98686,0.98674,0.98683,31023126.0
2008-05-23 06:53:00,0.98689,0.98698,0.98689,0.98693,31339731.0
2008-05-23 06:54:00,0.98696,0.98705,0.98694,0.98703,31573466.0
2008-05-23 06:55:00,0.98695,0.98709,0.98685,0.98709,9655909.0
2008-05-23 06:56:00,0.98713,0.98721,0.98703,0.98721,3032448.0
2008-05-23 06:57:00,0.9871,0.98718,0.98706,0.98717,11055641.0
2008-05-23 06:58:00,0.98712,0.98713,0.98706,0.98711,5038172.0
2008-05-23 06:59:00,0.98711,0.98713,0.98698,0.98713,32339317.0
2008-05-23 07:00:00,0.98687,0.98725,0.98687,0.98709,17273817.0
2008-05-23 07:01:00,0.98714,0.98714,0.98691,0.98696,10288823.0
2008-05-23 07:02:00,0.98707,0.98707,0.98684,0.98704,3951310.0
2008-05-23 07:03:00,0.98717,0.98732,0.98715,0.98732,12037279.0
2008-05-23 07:04:00,0.98722,0.98747,0.98717,0.98747,13573786.0
2008-05-23 07:05:00,0.98749,0.98749,0.98735,0.98743,15001360.0
2008-05-23 07:06:00,0.98738,0.98738,0.98713,0.9873,15272763.0
2008-05-23 07:07:00,0.98727,0.98751,0.98642,0.98751,6248787.0
2008-05-23 07:08:00,0.98747,0.98753,0.98739,0.98749,68480919.0
2008-05-23 07:09:00,0.98757,0.98758,0.98732,0.98739,14293965.0
2008-05-23 07:10:00,0.98741,0.98742,0.98729,0.98736,10435527.0
2008-05-23 07:11:00,0.9873,0.98743,0.9864,0.98735,6698098.0
2008-05-23 07:12:00,0.98724,0.98731,0.98706,0.98723,7554580.0
2008-05-23 07:13:00,0.98729,0.9874,0.98642,0.98738,114507827.0
2008-05-23 07:14:00,0.98736,0.98736,0.98715,0.98725,19037806.0
2008-05-23 07:15:00,0.98721,0.98721,0.98704,0.98718,4638587.0
2008-05-23 07:16:00,0.98713,0.98713,0.987,0.98702,8544458.0
2008-05-23 07:17:00,0.98695,0.98704,0.98695,0.98699,4704249.0
2008-05-23 07:18:00,0.9869,0.9869,0.98668,0.98683,11794541.0
2008-05-23 07:19:00,0.98685,0.98696,0.98681,0.98694,19259409.0
2008-05-23 07:20:00,0.98696,0.98696,0.98687,0.98688,3338261.0
2008-05-23 07:21:00,0.98692,0.98709,0.98692,0.98709,24458315.0
2008-05-23 07:22:00,0.9871,0.9871,0.98596,0.98685,10159736.0
2008-05-23 07:23:00,0.98693,0.98705,0.98693,0.98702,34136160.0
2008-05-23 07:24:00,0.98719,0.98746,0.98719,0.98744,43402193.0
2008-05-23 07:25:00,0.98758,0.98767,0.98754,0.98763,22580759.0
2008-05-23 07:26:00,0.98753,0.98759,0.98726,0.98749,5175852.0
2008-05-23 07:27:00,0.98751,0.98766,0.98751,0.98762,2170209.0
2008-05-23 07:28:00,0.98749,0.98768,0.98745,0.9876,15701070.0
2008-05-23 07:29:00,0.98754,0.98768,0.98752,0.98762,10017348.0
2008-05-23 07:30:00,0.98665,0.98767,0.98665,0.98757,10714412.0
2008-05-23 07:31:00,0.98753,0.98764,0.98745,0.98764,18555014.0
2008-05-23 07:32:00,0.98761,0.98765,0.98756,0.98757,22864353.0
2008-05-23 07:33:00,0.98757,0.98757,0.98722,0.98737,2716005.0
2008-05-23 07:34:00,0.98731,0.98731,0.98716,0.98716,7741023.0
2008-05-23 07:35:00,0.98722,0.98741,0.98719,0.98741,34114128.0
2008-05-23 07:36:00,0.98742,0.98752,0.98734,0.98746,66711199.0
2008-05-23 07:37:00,0.98748,0.98748,0.98729,0.98729,19985186.0
2008-05-23 07:38:00,0.98738,0.98738,0.9868,0.9868,14744974.0
2008-05-23 07:39:00,0.98681,0.98706,0.98681,0.98706,13137756.0
2008-05-23 07:40:00,0.9871,0.98715,0.98701,0.98708,26934460.0
2008-05-23 07:41:00,0.98713,0.9873,0.98712,0.98716,7945678.0
2008-05-23 07:42:00,0.98709,0.98709,0.98679,0.98691,24332906.0
2008-05-23 07:43:00,0.98679,0.9874,0.98679,0.9874,6042453.0
2008-05-23 07:44:00,0.9874,0.9874,0.98713,0.98728,6256972.0
2008-05-23 07:45:00,0.98734,0.98741,0.98713,0.9874,17577124.0
2008-05-23 07:46:00,0.98739,0.98745,0.98725,0.98739,3140456.0
2008-05-23 07:47:00,0.98738,0.98738,0.98705,0.98724,5510592.0
2008-05-23 07:48:00,0.98717,0.98717,0.98694,0.98694,73514236.0
2008-05-23 07:49:00,0.98684,0.98688,0.98676,0.9868,10488123.0
2008-05-23 07:50:00,0.98672,0.98678,0.98664,0.98672,25239889.0
2008-05-23 07:51:00,0.98668,0.987,0.98666,0.987,17508718.0
2008-05-23 07:52:00,0.98701,0.98709,0.98697,0.98705,10521130.0
2008-05-23 07:53:00,0.98713,0.98713,0.98695,0.98695,7263821.0
2008-05-23 07:54:00,0.98677,0.98693,0.98677,0.98686,10886308.0
2008-05-23 07:55:00,0.98685,0.9869,0.98685,0.9869,1695094.0
2008-05-23 07:56:00,0.98684,0.98685,0.98676,0.98682,2180603.0
2008-05-23 07:57:00,0.98687,0.9869,0.98679,0.98682,12910451.0
2008-05-23 07:58:00,0.98679,0.98704,0.98679,0.98697,13814023.0
2008-05-23 07:59:00,0.98694,0.98697,0.98678,0.98678,14397721.0
2008-05-23 08:00:00,0.98681,0.98681,0.98662,0.98667,17114372.0
2008-05-23 08:01:00,0.98665,0.98672,0.98665,0.98672,6229088.0
2008-05-23 08:02:00,0.98685,0.98693,0.98678,0.98678,5766497.0
2008-05-23 08:03:00,0.98684,0.98685,0.98669,0.98676,7956910.0
2008-05-23 08:04:00,0.98679,0.98687,0.98674,0.98687,5248454.0
2008-05-23 08:05:00,0.98685,0.98689,0.98675,0.98679,21001244.0
2008-05-23 08:06:00,0.98678,0.98695,0.98678,0.98695,16763095.0
2008-05-23 08:07:00,0.98697,0.98704,0.98689,0.98704,16276015.0
2008-05-23 08:08:00,0.987,0.98702,0.98691,0.98691,5422002.0
2008-05-23 08:09:00,0.98689,0.98689,0.98661,0.98689,23222120.0
2008-05-23 08:10:00,0.98693,0.98697,0.98628,0.98628,1437614.0
2008-05-23 08:11:00,0.9869,0.9869,0.9861,0.98654,18440085.0
2008-05-23 08:12:00,0.98662,0.98671,0.98575,0.98642,13474859.0
2008-05-23 08:13:00,0.98659,0.98669,0.98645,0.98659,43452643.0
2008-05-23 08:14:00,0.98666,0.98689,0.98666,0.98689,7425971.0
2008-05-23 08:15:00,0.98667,0.98692,0.98667,0.98689,9075944.0
2008-05-23 08:16:00,0.9869,0.98697,0.98673,0.98697,31636566.0
2008-05-23 08:17:00,0.98694,0.98696,0.98689,0.98695,24854611.0
2008-05-23 08:18:00,0.98696,0.98706,0.98694,0.98706,87801534.0
2008-05-23 08:19:00,0.98695,0.9871,0.98688,0.98688,40867059.0
2008-05-23 08:20:00,0.98698,0.98706,0.98604,0.98703,37195500.0
2008-05-23 08:21:00,0.98703,0.98703,0.98668,0.98684,24428630.0
2008-05-23 08:22:00,0.98688,0.98698,0.98688,0.98698,7095929.0
2008-05-23 08:23:00,0.98711,0.98727,0.98711,0.98727,71183596.0
2008-05-23 08:24:00,0.9873,0.9873,0.98718,0.98718,45342702.0
2008-05-23 08:25:00,0.98722,0.98743,0.98714,0.98743,11543394.0
2008-05-23 08:26:00,0.98742,0.98754,0.98742,0.98754,9238645.0
2008-05-23 08:27:00,0.98744,0.98785,0.98744,0.98785,8297331.0
2008-05-23 08:28:00,0.98772,0.98804,0.98772,0.98801,20661875.0
2008-05-23 08:29:00,0.98801,0.98818,0.98801,0.98818,8325305.0
2008-05-23 08:30:00,0.98819,0.98844,0.98819,0.98844,12049357.0
2008-05-23 08:31:00,0.98849,0.98852,0.98847,0.98847,18118203.0
2008-05-23 08:32:00,0.98847,0.98847,0.98833,0.98836,9739177.0
2008-05-23 08:33:00,0.98831,0.98832,0.9881,0.9881,4161411.0
2008-05-23 08:34:00,0.98811,0.98811,0.98801,0.98806,12634983.0
2008-05-23 08:35:00,0.98805,0.98807,0.98798,0.988,37762879.0
2008-05-23 08:36:00,0.98799,0.98799,0.98781,0.98781,6229303.0
2008-05-23 08:37:00,0.98784,0.98789,0.98685,0.98783,6520598.0
2008-05-23 08:38:00,0.98786,0.98796,0.98778,0.98796,127934766.0
2008-05-23 08:39:00,0.98779,0.98798,0.98767,0.98775,17418588.0
2008-05-23 08:40:00,0.98768,0.98776,0.98751,0.98776,16836224.0
2008-05-23 08:41:00,0.98778,0.9879,0.98757,0.98781,17104597.0
2008-05-23 08:42:00,0.98788,0.98794,0.98779,0.98792,5284256.0
2008-05-23 08:43:00,0.98802,0.98815,0.98802,0.98812,15908506.0
2008-05-23 08:44:00,0.98807,0.98807,0.98778,0.98778,11424728.0
2008-05-23 08:45:00,0.98782,0.98782,0.98763,0.98771,9620987.0
2008-05-23 08:46:00,0.9879,0.98815,0.9879,0.98815,17049747.0
2008-05-23 08:47:00,0.98816,0.98816,0.98796,0.98803,11214125.0
2008-05-23 08:48:00,0.98808,0.98811,0.9879,0.98791,5356292.0
2008-05-23 08:49:00,0.98782,0.98782,0.98757,0.98762,15095863.0
2008-05-23 08:50:00,0.98764,0.98782,0.98762,0.98782,20337000.0
2008-05-23 08:51:00,0.98785,0.98816,0.98785,0.98801,16111056.0
2008-05-23 08:52:00,0.98809,0.98809,0.98789,0.98791,4657905.0
2008-05-23 08:53:00,0.98788,0.98795,0.98784,0.98795,9903226.0
2008-05-23 08:54:00,0.98799,0.98825,0.98793,0.98825,11421818.0
2008-05-23 08:55:00,0.98838,0.98881,0.98838,0.98863,34192563.0
2008-05-23 08:56:00,0.98857,0.98857,0.98802,0.98804,72605251.0
2008-05-23 08:57:00,0.98805,0.98843,0.98805,0.98843,449894.0
2008-05-23 08:58:00,0.98838,0.98852,0.98829,0.98848,12795815.0
2008-05-23 08:59:00,0.98851,0.98867,0.98838,0.98859,33560455.0
2008-05-23 09:00:00,0.98857,0.98881,0.98857,0.98875,12225985.0
2008-05-23 09:01:00,0.98885,0.98941,0.98885,0.98941,30489953.0
2008-05-23 09:02:00,0.98945,0.98958,0.98914,0.98958,32094940.0
2008-05-23 09:03:00,0.98957,0.98993,0.98954,0.98993,5711283.0
2008-05-23 09:04:00,0.98987,0.98998,0.98986,0.98998,9908595.0
2008-05-23 09:05:00,0.99007,0.99018,0.98998,0.99013,17845503.0
2008-05-23 09:06:00,0.99023,0.9904,0.98928,0.99019,77093371.0
2008-05-23 09:07:00,0.9901,0.99026,0.98991,0.99026,43029145.0
2008-05-23 09:08:00,0.99028,0.99031,0.99019,0.99031,10045738.0
2008-05-23 09:09:00,0.99033,0.99036,0.99015,0.99036,23609412.0
2008-05-23 09:10:00,0.99043,0.99062,0.9904,0.99048,6897152.0
2008-05-23 09:11:00,0.99055,0.99062,0.99051,0.9906,15318367.0
2008-05-23 09:12:00,0.9906,0.9907,0.9906,0.9907,41157464.0
2008-05-23 09:13:00,0.98967,0.99067,0.98967,0.99044,10924091.0
2008-05-23 09:14:00,0.99037,0.99037,0.9902,0.9902,19385105.0
2008-05-23 09:15:00,0.99028,0.99029,0.9901,0.9901,10883702.0
2008-05-23 09:16:00,0.98996,0.98996,0.98956,0.98956,23026432.0
2008-05-23 09:17:00,0.9895,0.9895,0.98917,0.98943,8724032.0
2008-05-23 09:18:00,0.98941,0.98941,0.98925,0.98928,13903380.0
2008-05-23 09:19:00,0.98925,0.98935,0.98923,0.98935,5575948.0
2008-05-23 09:20:00,0.98937,0.98952,0.98937,0.98952,3459891.0
2008-05-23 09:21:00,0.98947,0.98947,0.98903,0.98903,79448024.0
2008-05-23 09:22:00,0.98891,0.98891,0.98872,0.98886,20150635.0
2008-05-23 09:23:00,0.989,0.98907,0.989,0.98905,11479781.0
2008-05-23 09:24:00,0.98912,0.98925,0.98912,0.98925,5612883.0
2008-05-23 09:25:00,0.9893,0.98941,0.98909,0.98929,14956206.0
2008-05-23 09:26:00,0.98937,0.98953,0.98924,0.98953,6929501.0
2008-05-23 09:27:00,0.9896,0.98969,0.98951,0.98969,16277134.0
2008-05-23 09:28:00,0.98961,0.98978,0.98961,0.98969,42018848.0
2008-05-23 09:29:00,0.98971,0.98971,0.98945,0.98952,25940236.0
2008-05-23 09:30:00,0.98961,0.98989,0.98961,0.98989,22712621.0
2008-05-23 09:31:00,0.98993,0.98998,0.98984,0.98998,13831091.0
2008-05-23 09:32:00,0.99,0.99009,0.98977,0.98977,19820400.0
2008-05-23 09:33:00,0.98969,0.98969,0.98945,0.98945,8595965.0
2008-05-23 09:34:00,0.98936,0.98936,0.98898,0.98901,18337732.0
2008-05-23 09:35:00,0.98903,0.98907,0.98898,0.98901,39535424.0
2008-05-23 09:36:00,0.98891,0.98891,0.98836,0.98872,32311541.0
2008-05-23 09:37:00,0.98852,0.98877,0.98852,0.98862,2237120.0
2008-05-23 09:38:00,0.98864,0.98879,0.98864,0.98879,28421442.0
2008-05-23 09:39:00,0.98873,0.98895,0.98873,0.98894,7318134.0
2008-05-23 09:40:00,0.98884,0.98884,0.98847,0.98874,52570688.0
2008-05-23 09:41:00,0.98859,0.9891,0.98859,0.9891,14218098.0
2008-05-23 09:42:00,0.98899,0.98955,0.98899,0.98955,13455571.0
2008-05-23 09:43:00,0.98963,0.98976,0.98961,0.98976,17998831.0
2008-05-23 09:44:00,0.98989,0.9901,0.98989,0.98999,14537698.0
2008-05-23 09:45:00,0.98984,0.98994,0.98984,0.98994,54012781.0
2008-05-23 09:46:00,0.98995,0.98999,0.98983,0.98983,19104513.0
2008-05-23 09:47:00,0.98987,0.98987,0.98975,0.9898,5125477.0
2008-05-23 09:48:00,0.98979,0.98979,0.98964,0.98972,13925985.0
2008-05-23 09:49:00,0.98974,0.99036,0.98974,0.99036,19314226.0
2008-05-23 09:50:00,0.99051,0.99057,0.99046,0.99055,14186666.0
2008-05-23 09:51:00,0.99042,0.99042,0.99018,0.99018,85536749.0
2008-05-23 09:52:00,0.99007,0.99009,0.98984,0.98984,32801136.0
2008-05-23 09:53:00,0.98973,0.98973,0.98936,0.98937,61447569.0
2008-05-23 09:54:00,0.98911,0.98921,0.98893,0.98893,4013313.0
2008-05-23 09:55:00,0.98892,0.98896,0.98797,0.98883,42829337.0
2008-05-23 09:56:00,0.98891,0.98904,0.98884,0.98904,10675002.0
2008-05-23 09:57:00,0.98906,0.98909,0.98895,0.98895,16578717.0
2008-05-23 09:58:00,0.98879,0.98901,0.98879,0.98901,10261692.0
2008-05-23 09:59:00,0.9891,0.98937,0.98876,0.98937,4655216.0
2008-05-23 10:00:00,0.98948,0.98962,0.98948,0.98955,5950824.0
2008-05-23 10:01:00,0.98948,0.98948,0.9891,0.98925,21208267.0
2008-05-23 10:02:00,0.98913,0.98916,0.9887,0.9889,9269576.0
2008-05-23 10:03:00,0.98849,0.9889,0.98849,0.9889,6639017.0
2008-05-23 10:04:00,0.98891,0.98929,0.98891,0.98929,12564495.0
2008-05-23 10:05:00,0.98946,0.98982,0.98946,0.98982,54583752.0
2008-05-23 10:06:00,0.98895,0.99022,0.98895,0.98996,5990693.0
2008-05-23 10:07:00,0.98993,0.98993,0.98949,0.98949,92318078.0
2008-05-23 10:08:00,0.98939,0.98939,0.98911,0.98911,21542127.0
2008-05-23 10:09:00,0.98898,0.98898,0.98872,0.98881,55649192.0
2008-05-23 10:10:00,0.9888,0.98883,0.98876,0.98883,77411678.0
2008-05-23 10:11:00,0.98874,0.98892,0.98874,0.98892,5006861.0
2008-05-23 10:12:00,0.98889,0.98898,0.98881,0.98898,14676809.0
2008-05-23 10:13:00,0.989,0.9893,0.98899,0.98926,67827045.0
2008-05-23 10:14:00,0.98919,0.98925,0.98908,0.98908,99274335.0
2008-05-23 10:15:00,0.98898,0.98898,0.98884,0.98889,9994600.0
2008-05-23 10:16:00,0.9889,0.98907,0.98887,0.98907,34109513.0
2008-05-23 10:17:00,0.98901,0.98903,0.98879,0.98893,10563938.0
2008-05-23 10:18:00,0.98895,0.98896,0.98882,0.9889,18183409.0
2008-05-23 10:19:00,0.98893,0.98897,0.98869,0.98888,17008470.0
2008-05-23 10:20:00,0.98885,0.98905,0.98885,0.98905,66256960.0
2008-05-23 10:21:00,0.98907,0.9891,0.989,0.9891,8673294.0
2008-05-23 10:22:00,0.98908,0.98908,0.98887,0.98887,99410194.0
2008-05-23 10:23:00,0.98877,0.98877,0.9885,0.9885,119059983.0
2008-05-23 10:24:00,0.98842,0.98846,0.98839,0.98843,17109466.0
2008-05-23 10:25:00,0.98844,0.98852,0.98775,0.98819,26075829.0
2008-05-23 10:26:00,0.98843,0.98843,0.98828,0.98837,71101824.0
2008-05-23 10:27:00,0.98827,0.9884,0.98827,0.98835,12625674.0
2008-05-23 10:28:00,0.98839,0.98851,0.98838,0.98849,15329930.0
2008-05-23 10:29:00,0.98852,0.98856,0.9884,0.9884,3589422.0
2008-05-23 10:30:00,0.98818,0.9885,0.98818,0.98834,14197554.0
2008-05-23 10:31:00,0.98862,0.98864,0.98841,0.98858,35815365.0
2008-05-23 10:32:00,0.98862,0.9887,0.98861,0.98866,74461730.0
2008-05-23 10:33:00,0.98859,0.98859,0.98821,0.98821,5579892.0
2008-05-23 10:34:00,0.98817,0.98825,0.98797,0.98806,9525642.0
2008-05-23 10:35:00,0.98814,0.98832,0.98812,0.98832,47644839.0
2008-05-23 10:36:00,0.98842,0.98877,0.98776,0.98876,11878046.0
2008-05-23 10:37:00,0.98889,0.9889,0.98883,0.98884,33806286.0
2008-05-23 10:38:00,0.98773,0.98879,0.98773,0.98873,6366091.0
2008-05-23 10:39:00,0.98861,0.98875,0.98842,0.98842,14427089.0
2008-05-23 10:40:00,0.98836,0.98836,0.98776,0.98784,14139907.0
2008-05-23 10:41:00,0.9879,0.98792,0.98777,0.98786,44751669.0
2008-05-23 10:42:00,0.98796,0.98802,0.98794,0.98798,6175519.0
2008-05-23 10:43:00,0.98798,0.98808,0.98786,0.98807,25829828.0
2008-05-23 10:44:00,0.98807,0.98815,0.98804,0.98813,6414415.0
2008-05-23 10:45:00,0.98805,0.98805,0.98788,0.98788,31177094.0
2008-05-23 10:46:00,0.98786,0.98822,0.98786,0.98822,6550930.0
2008-05-23 10:47:00,0.9882,0.98823,0.98806,0.98822,13296392.0
2008-05-23 10:48:00,0.98826,0.98826,0.98786,0.98793,5178618.0
2008-05-23 10:49:00,0.98785,0.98785,0.98753,0.98753,17114029.0
2008-05-23 10:50:00,0.98758,0.98759,0.98645,0.98759,10065149.0
2008-05-23 10:51:00,0.98752,0.98767,0.98752,0.98757,19827795.0
2008-05-23 10:52:00,0.98755,0.98755,0.98746,0.98755,8182461.0
2008-05-23 10:53:00,0.98753,0.98765,0.98753,0.98765,17509200.0
2008-05-23 10:54:00,0.98765,0.98765,0.98736,0.98746,13182541.0
2008-05-23 10:55:00,0.98741,0.98779,0.98741,0.98779,8200353.0
2008-05-23 10:56:00,0.98783,0.98787,0.98778,0.9878,10498852.0
2008-05-23 10:57:00,0.98774,0.9878,0.9875,0.9875,13398334.0
2008-05-23 10:58:00,0.98776,0.98781,0.98675,0.98762,28141194.0
2008-05-23 10:59:00,0.98758,0.98762,0.98747,0.98755,62533239.0
2008-05-23 11:00:00,0.98757,0.98768,0.98751,0.98768,95061264.0
2008-05-23 11:01:00,0.98768,0.9881,0.98691,0.9881,31784629.0
2008-05-23 11:02:00,0.98811,0.98824,0.988,0.9882,28816095.0
2008-05-23 11:03:00,0.9882,0.98821,0.98801,0.98821,14230377.0
2008-05-23 11:04:00,0.98802,0.98832,0.98802,0.98831,62150694.0
2008-05-23 11:05:00,0.98844,0.98844,0.98814,0.98815,26758091.0
2008-05-23 11:06:00,0.98792,0.9881,0.98781,0.9881,7709119.0
2008-05-23 11:07:00,0.9882,0.98838,0.98817,0.98836,4984414.0
2008-05-23 11:08:00,0.98831,0.98831,0.9882,0.9883,44545971.0
2008-05-23 11:09:00,0.98832,0.98836,0.98823,0.98836,27151998.0
2008-05-23 11:10:00,0.98832,0.98846,0.98828,0.9883,14479906.0
2008-05-23 11:11:00,0.98821,0.98821,0.9871,0.98793,2047700.0
2008-05-23 11:12:00,0.98814,0.98815,0.98784,0.98805,39157720.0
2008-05-23 11:13:00,0.98797,0.98797,0.98686,0.98784,73720974.0
2008-05-23 11:14:00,0.98797,0.98799,0.98781,0.98791,7702089.0
2008-05-23 11:15:00,0.98733,0.98791,0.9868,0.98788,6522957.0
2008-05-23 11:16:00,0.98789,0.98789,0.9877,0.98776,12140039.0
2008-05-23 11:17:00,0.98787,0.98806,0.98786,0.98806,19982689.0
2008-05-23 11:18:00,0.98789,0.98803,0.98789,0.98797,4623797.0
2008-05-23 11:19:00,0.98785,0.988,0.98749,0.988,12659382.0
2008-05-23 11:20:00,0.98805,0.9882,0.98805,0.98816,52223378.0
2008-05-23 11:21:00,0.98822,0.98822,0.98805,0.98805,8055137.0
2008-05-23 11:22:00,0.98794,0.988,0.98787,0.98793,14249913.0
2008-05-23 11:23:00,0.98803,0.98819,0.98714,0.98714,92664773.0
2008-05-23 11:24:00,0.98807,0.98807,0.98782,0.98795,12159561.0
2008-05-23 11:25:00,0.98802,0.98815,0.98791,0.98815,5246777.0
2008-05-23 11:26:00,0.98821,0.98821,0.98812,0.98815,6176221.0
2008-05-23 11:27:00,0.98814,0.98819,0.98806,0.98806,209569960.0
2008-05-23 11:28:00,0.98775,0.98801,0.98775,0.98791,18496504.0
2008-05-23 11:29:00,0.98808,0.98816,0.98798,0.98809,24308799.0
2008-05-23 11:30:00,0.98802,0.98817,0.98802,0.98817,3207565.0
2008-05-23 11:31:00,0.98797,0.98823,0.98797,0.98823,12328877.0
2008-05-23 11:32:00,0.98826,0.98836,0.98819,0.98836,9985813.0
2008-05-23 11:33:00,0.98834,0.98834,0.98824,0.98827,54156480.0
2008-05-23 11:34:00,0.9883,0.9884,0.98804,0.9884,24710546.0
2008-05-23 11:35:00,0.9884,0.9884,0.98817,0.98837,27545744.0
2008-05-23 11:36:00,0.98841,0.98841,0.9873,0.98829,22411583.0
2008-05-23 11:37:00,0.98818,0.98827,0.98813,0.98818,7965616.0
2008-05-23 11:38:00,0.98816,0.98816,0.98802,0.98802,5258226.0
2008-05-23 11:39:00,0.98796,0.98796,0.98783,0.98795,9119233.0
2008-05-23 11:40:00,0.98798,0.98801,0.98774,0.98798,17323421.0
2008-05-23 11:41:00,0.98791,0.98799,0.98781,0.98781,23102895.0
2008-05-23 11:42:00,0.98789,0.98789,0.98766,0.98766,23190894.0
2008-05-23 11:43:00,0.98768,0.98769,0.98743,0.98766,159145827.0
2008-05-23 11:44:00,0.98772,0.98783,0.98772,0.98778,42740141.0
2008-05-23 11:45:00,0.98773,0.98792,0.98766,0.98792,28698444.0
2008-05-23 11:46:00,0.98791,0.98808,0.98781,0.98808,12123110.0
2008-05-23 11:47:00,0.98801,0.9882,0.9879,0.9882,8498485.0
2008-05-23 11:48:00,0.98823,0.98829,0.98805,0.98813,26280802.0
2008-05-23 11:49:00,0.98803,0.9882,0.98799,0.98811,17537142.0
2008-05-23 11:50:00,0.98803,0.9881,0.98789,0.9881,3877397.0
2008-05-23 11:51:00,0.98809,0.98818,0.98796,0.98796,11558100.0
2008-05-23 11:52:00,0.98796,0.98796,0.98774,0.98793,14522461.0
2008-05-23 11:53:00,0.98772,0.98812,0.98772,0.98812,5817335.0
2008-05-23 11:54:00,0.9881,0.98817,0.98797,0.98797,28369075.0
2008-05-23 11:55:00,0.98801,0.9881,0.9878,0.9879,15331685.0
2008-05-23 11:56:00,0.98805,0.98815,0.98745,0.98799,43376214.0
2008-05-23 11:57:00,0.98805,0.98811,0.98787,0.98811,28636392.0
2008-05-23 11:58:00,0.98809,0.98809,0.98798,0.98801,27431403.0
2008-05-23 11:59:00,0.98797,0.98797,0.98779,0.98779,6854673.0
2008-05-23 12:00:00,0.98774,0.98774,0.98763,0.98765,44187560.0
2008-05-23 12:01:00,0.98769,0.98769,0.98757,0.98762,2367927.0
2008-05-23 12:02:00,0.9876,0.9876,0.98732,0.98742,13014189.0
2008-05-23 12:03:00,0.9875,0.98763,0.9874,0.98744,13475264.0
2008-05-23 12:04:00,0.98742,0.98742,0.98719,0.98741,43211759.0
2008-05-23 12:05:00,0.98744,0.98746,0.98731,0.98742,3579385.0
2008-05-23 12:06:00,0.98745,0.98759,0.98739,0.98759,36351250.0
2008-05-23 12:07:00,0.98752,0.98755,0.98741,0.98746,13950411.0
2008-05-23 12:08:00,0.98741,0.98748,0.98739,0.98739,9043518.0
2008-05-23 12:09:00,0.98747,0.98761,0.98747,0.9876,10890828.0
2008-05-23 12:10:00,0.98764,0.98766,0.98735,0.98757,30417026.0
2008-05-23 12:11:00,0.98759,0.98779,0.98754,0.98779,70005790.0
2008-05-23 12:12:00,0.98789,0.98834,0.9873,0.9873,15788255.0
2008-05-23 12:13:00,0.98832,0.98832,0.98774,0.98774,38234561.0
2008-05-23 12:14:00,0.98782,0.98784,0.98757,0.98784,83011172.0
2008-05-23 12:15:00,0.98785,0.98785,0.98752,0.9877,3357994.0
2008-05-23 12:16:00,0.98758,0.98758,0.98734,0.98743,2406411.0
2008-05-23 12:17:00,0.98735,0.98763,0.98722,0.98763,53132160.0
2008-05-23 12:18:00,0.98777,0.988,0.98777,0.98798,17060158.0
2008-05-23 12:19:00,0.9879,0.98808,0.98789,0.98801,29721450.0
2008-05-23 12:20:00,0.98807,0.98807,0.98782,0.988,13782426.0
2008-05-23 12:21:00,0.98796,0.98808,0.98776,0.98802,29652654.0
2008-05-23 12:22:00,0.98808,0.98818,0.98796,0.98796,10651808.0
2008-05-23 12:23:00,0.98808,0.98813,0.98794,0.98797,2122867.0
2008-05-23 12:24:00,0.98794,0.98794,0.98681,0.98772,8806990.0
2008-05-23 12:25:00,0.98771,0.98771,0.9874,0.98756,67175910.0
2008-05-23 12:26:00,0.98759,0.98762,0.9874,0.98762,12174346.0
2008-05-23 12:27:00,0.98766,0.98773,0.98766,0.98773,18558811.0
2008-05-23 12:28:00,0.9877,0.9877,0.9876,0.98764,33084974.0
2008-05-23 12:29:00,0.98768,0.98772,0.98754,0.98754,43082747.0
2008-05-23 12:30:00,0.98763,0.98763,0.9874,0.9874,54571302.0
2008-05-23 12:31:00,0.98733,0.98735,0.98712,0.98728,25386558.0
2008-05-23 12:32:00,0.9873,0.98738,0.98722,0.98732,17228184.0
2008-05-23 12:33:00,0.98741,0.98741,0.9873,0.9873,49990290.0
2008-05-23 12:34:00,0.98731,0.98731,0.98707,0.98714,9308280.0
2008-05-23 12:35:00,0.98707,0.98711,0.98681,0.98711,21706973.0
2008-05-23 12:36:00,0.98713,0.98713,0.98604,0.98708,20176790.0
2008-05-23 12:37:00,0.98704,0.98727,0.98694,0.98727,10838535.0
2008-05-23 12:38:00,0.98729,0.98734,0.98711,0.98711,8269108.0
2008-05-23 12:39:00,0.98721,0.98726,0.98716,0.98716,10856004.0
2008-05-23 12:40:00,0.98707,0.98707,0.98681,0.98704,10105856.0
2008-05-23 12:41:00,0.98714,0.98722,0.98714,0.98717,12963540.0
2008-05-23 12:42:00,0.9873,0.98746,0.9873,0.98737,1852434.0
2008-05-23 12:43:00,0.9874,0.98744,0.98717,0.9874,7254162.0
2008-05-23 12:44:00,0.98749,0.98754,0.98741,0.98741,4034607.0
2008-05-23 12:45:00,0.9873,0.9873,0.98706,0.98706,6689320.0
2008-05-23 12:46:00,0.98702,0.98713,0.98697,0.98708,15930586.0
2008-05-23 12:47:00,0.98711,0.98721,0.98706,0.98706,50391948.0
2008-05-23 12:48:00,0.98695,0.98718,0.98618,0.98694,8985482.0
2008-05-23 12:49:00,0.98714,0.98714,0.98693,0.98695,1633670.0
2008-05-23 12:50:00,0.98705,0.98715,0.9869,0.987,2233293.0
2008-05-23 12:51:00,0.98715,0.98728,0.98707,0.98728,3565133.0
2008-05-23 12:52:00,0.98746,0.98773,0.98742,0.98757,171112496.0
2008-05-23 12:53:00,0.98761,0.98775,0.98752,0.98775,5954465.0
2008-05-23 12:54:00,0.98777,0.98782,0.98754,0.98754,20544328.0
2008-05-23 12:55:00,0.98757,0.98759,0.98749,0.98754,3969548.0
2008-05-23 12:56:00,0.98753,0.98767,0.98753,0.98767,4737911.0
2008-05-23 12:57:00,0.98767,0.98774,0.98757,0.98764,10501491.0
2008-05-23 12:58:00,0.98736,0.98759,0.98736,0.98753,7834231.0
2008-05-23 12:59:00,0.98755,0.98772,0.98755,0.98771,55294514.0
2008-05-23 13:00:00,0.9876,0.98765,0.98743,0.98765,25571553.0
2008-05-23 13:01:00,0.98771,0.98789,0.98762,0.98762,23906601.0
2008-05-23 13:02:00,0.98772,0.98787,0.98772,0.9878,9703264.0
2008-05-23 13:03:00,0.98779,0.98779,0.98676,0.98765,14941886.0
2008-05-23 13:04:00,0.9874,0.98796,0.9874,0.98796,21613900.0
2008-05-23 13:05:00,0.9879,0.98793,0.98769,0.98793,15225937.0
2008-05-23 13:06:00,0.98803,0.98803,0.98796,0.98796,3733497.0
2008-05-23 13:07:00,0.98797,0.98797,0.98787,0.98791,13322840.0
2008-05-23 13:08:00,0.98793,0.98793,0.98768,0.98768,29729531.0
2008-05-23 13:09:00,0.9876,0.98765,0.9875,0.9875,8848032.0
2008-05-23 13:10:00,0.98728,0.98764,0.98728,0.98764,8367985.0
2008-05-23 13:11:00,0.98759,0.98779,0.98759,0.9877,34345451.0
2008-05-23 13:12:00,0.98774,0.98782,0.98758,0.98781,32941233.0
2008-05-23 13:13:00,0.98785,0.98793,0.98772,0.98793,26800332.0
2008-05-23 13:14:00,0.98787,0.98788,0.98755,0.98773,14021968.0
2008-05-23 13:15:00,0.98773,0.98773,0.9875,0.9875,16804080.0
2008-05-23 13:16:00,0.98748,0.98749,0.98726,0.9874,6314066.0
2008-05-23 13:17:00,0.98748,0.98765,0.98743,0.98751,18710885.0
2008-05-23 13:18:00,0.98743,0.98743,0.98709,0.98709,18880548.0
2008-05-23 13:19:00,0.98715,0.98723,0.98715,0.98723,15736866.0
2008-05-23 13:20:00,0.98718,0.98729,0.98706,0.98729,11984868.0
2008-05-23 13:21:00,0.98731,0.98742,0.98729,0.98736,52814929.0
2008-05-23 13:22:00,0.9874,0.98748,0.98732,0.98748,6138080.0
2008-05-23 13:23:00,0.98747,0.98755,0.98735,0.98743,43833677.0
2008-05-23 13:24:00,0.98734,0.9874,0.98729,0.98736,13788315.0
2008-05-23 13:25:00,0.98728,0.98734,0.98713,0.98728,45235565.0
2008-05-23 13:26:00,0.98728,0.98728,0.98602,0.98662,18336280.0
2008-05-23 13:27:00,0.98689,0.98706,0.98686,0.98692,9157654.0
2008-05-23 13:28:00,0.98703,0.98703,0.98684,0.98696,39035982.0
2008-05-23 13:29:00,0.98706,0.98708,0.9869,0.98692,5439051.0
2008-05-23 13:30:00,0.98685,0.98685,0.98651,0.98656,2712187.0
2008-05-23 13:31:00,0.98656,0.98656,0.98644,0.98651,13518030.0
2008-05-23 13:32:00,0.98656,0.98663,0.98647,0.98663,17502329.0
2008-05-23 13:33:00,0.9866,0.98669,0.98659,0.98662,10809741.0
2008-05-23 13:34:00,0.98662,0.98672,0.9864,0.98665,9817738.0
2008-05-23 13:35:00,0.98668,0.98669,0.98656,0.98667,18393430.0
2008-05-23 13:36:00,0.98665,0.98675,0.98662,0.98668,5254798.0
2008-05-23 13:37:00,0.98666,0.98676,0.98666,0.98674,9762693.0
2008-05-23 13:38:00,0.98679,0.98679,0.98668,0.98668,5537397.0
2008-05-23 13:39:00,0.98665,0.9868,0.98655,0.9868,15311328.0
2008-05-23 13:40:00,0.98687,0.98704,0.9868,0.98704,23688535.0
2008-05-23 13:41:00,0.98711,0.98728,0.98695,0.98728,26446576.0
2008-05-23 13:42:00,0.98701,0.98713,0.98693,0.98693,13931013.0
2008-05-23 13:43:00,0.98681,0.98692,0.98668,0.98687,32133656.0
2008-05-23 13:44:00,0.98675,0.98679,0.98669,0.98674,9168692.0
2008-05-23 13:45:00,0.98675,0.98681,0.98672,0.98674,56791793.0
2008-05-23 13:46:00,0.98657,0.98676,0.98568,0.98676,31340716.0
2008-05-23 13:47:00,0.98675,0.98675,0.98646,0.98669,6946683.0
2008-05-23 13:48:00,0.98671,0.98674,0.98662,0.98671,15885215.0
2008-05-23 13:49:00,0.98671,0.98671,0.98656,0.98659,8596017.0
2008-05-23 13:50:00,0.98652,0.98652,0.98618,0.98618,19646354.0
2008-05-23 13:51:00,0.98603,0.98603,0.98574,0.98589,4590434.0
2008-05-23 13:52:00,0.98596,0.98628,0.98585,0.98628,7689054.0
2008-05-23 13:53:00,0.9863,0.98641,0.98531,0.98639,9113671.0
2008-05-23 13:54:00,0.98637,0.98642,0.9861,0.98642,8157189.0
2008-05-23 13:55:00,0.98649,0.98657,0.98645,0.98649,13297523.0
2008-05-23 13:56:00,0.9865,0.98653,0.98641,0.98641,13934578.0
2008-05-23 13:57:00,0.98644,0.98653,0.98639,0.98653,2764839.0
2008-05-23 13:58:00,0.98647,0.98661,0.98556,0.98556,44373393.0
2008-05-23 13:59:00,0.98651,0.98651,0.98631,0.98643,7453316.0
2008-05-23 14:00:00,0.98628,0.98639,0.98618,0.98633,11482219.0
2008-05-23 14:01:00,0.98632,0.9864,0.98621,0.98629,28815055.0
2008-05-23 14:02:00,0.98637,0.98659,0.9863,0.98659,105920576.0
2008-05-23 14:03:00,0.98649,0.98695,0.98649,0.98692,28162610.0
2008-05-23 14:04:00,0.987,0.98723,0.987,0.98723,15578756.0
2008-05-23 14:05:00,0.98724,0.98724,0.98713,0.98719,8725556.0
2008-05-23 14:06:00,0.98642,0.98765,0.98642,0.98764,7217806.0
2008-05-23 14:07:00,0.98754,0.98754,0.98696,0.98696,39037801.0
2008-05-23 14:08:00,0.987,0.98722,0.987,0.98722,4823395.0
2008-05-23 14:09:00,0.9872,0.9872,0.98701,0.98706,5099940.0
2008-05-23 14:10:00,0.98706,0.98706,0.9869,0.98695,7059900.0
2008-05-23 14:11:00,0.98694,0.98726,0.98692,0.98726,22715319.0
2008-05-23 14:12:00,0.98734,0.98751,0.98734,0.98746,11680052.0
2008-05-23 14:13:00,0.98758,0.98769,0.98741,0.98768,13691101.0
2008-05-23 14:14:00,0.98773,0.98773,0.98664,0.98751,17391448.0
2008-05-23 14:15:00,0.98749,0.98749,0.98737,0.98747,96456363.0
2008-05-23 14:16:00,0.98751,0.98757,0.98749,0.98755,17374349.0
2008-05-23 14:17:00,0.98746,0.98755,0.98733,0.98737,8353353.0
2008-05-23 14:18:00,0.98746,0.98752,0.98727,0.98746,29523608.0
2008-05-23 14:19:00,0.98732,0.98751,0.98732,0.98746,10567645.0
2008-05-23 14:20:00,0.98735,0.98746,0.98733,0.98746,10518721.0
2008-05-23 14:21:00,0.98746,0.98761,0.98649,0.9874,37091750.0
2008-05-23 14:22:00,0.9874,0.9874,0.9872,0.98727,18250835.0
2008-05-23 14:23:00,0.9872,0.98746,0.9872,0.98742,8998575.0
2008-05-23 14:24:00,0.98737,0.98737,0.98703,0.98712,53760825.0
2008-05-23 14:25:00,0.98722,0.98723,0.98696,0.98707,3819618.0
2008-05-23 14:26:00,0.98703,0.98708,0.98669,0.98704,48388645.0
2008-05-23 14:27:00,0.98691,0.98691,0.98671,0.98672,6339308.0
2008-05-23 14:28:00,0.98643,0.98662,0.98643,0.98662,6846571.0
2008-05-23 14:29:00,0.98667,0.98667,0.98639,0.98639,16899998.0
2008-05-23 14:30:00,0.98653,0.98653,0.98636,0.98649,12631986.0
2008-05-23 14:31:00,0.98655,0.98655,0.98633,0.98633,9360184.0
2008-05-23 14:32:00,0.98642,0.98642,0.98604,0.98607,12418040.0
2008-05-23 14:33:00,0.98607,0.98619,0.98553,0.98615,6698037.0
2008-05-23 14:34:00,0.98617,0.98633,0.98617,0.98629,3752493.0
2008-05-23 14:35:00,0.98595,0.98629,0.98595,0.98617,61402584.0
2008-05-23 14:36:00,0.98621,0.98621,0.98592,0.98592,8683135.0
2008-05-23 14:37:00,0.98593,0.98593,0.98574,0.98576,15661732.0
2008-05-23 14:38:00,0.9859,0.98595,0.98578,0.98595,3250850.0
2008-05-23 14:39:00,0.98584,0.98627,0.98583,0.98627,6894256.0
2008-05-23 14:40:00,0.98624,0.9864,0.98613,0.98637,27297971.0
2008-05-23 14:41:00,0.98638,0.98638,0.98613,0.98613,3319559.0
2008-05-23 14:42:00,0.98646,0.98662,0.98646,0.98662,21795223.0
2008-05-23 14:43:00,0.98674,0.98702,0.98644,0.98702,43720592.0
2008-05-23 14:44:00,0.9871,0.98714,0.98707,0.98713,6677205.0
2008-05-23 14:45:00,0.98708,0.98717,0.98708,0.98715,40510462.0
2008-05-23 14:46:00,0.98708,0.98718,0.98705,0.98705,1846583.0
2008-05-23 14:47:00,0.98709,0.98709,0.98681,0.98701,11865431.0
2008-05-23 14:48:00,0.98718,0.98731,0.98718,0.98731,12451548.0
2008-05-23 14:49:00,0.9873,0.9873,0.98712,0.98714,3777809.0
2008-05-23 14:50:00,0.98709,0.98716,0.987,0.98716,34600572.0
2008-05-23 14:51:00,0.98715,0.98716,0.98697,0.98697,4165972.0
2008-05-23 14:52:00,0.9872,0.98728,0.98716,0.98716,13840863.0
2008-05-23 14:53:00,0.98733,0.98733,0.98711,0.98714,10840941.0
2008-05-23 14:54:00,0.98691,0.98695,0.98658,0.98658,8917352.0
2008-05-23 14:55:00,0.98653,0.98661,0.98626,0.98661,24988375.0
2008-05-23 14:56:00,0.98665,0.98666,0.98645,0.98651,9778984.0
2008-05-23 14:57:00,0.9864,0.9864,0.98532,0.98611,31775906.0
2008-05-23 14:58:00,0.98643,0.98675,0.98643,0.98675,12792714.0
2008-05-23 14:59:00,0.98672,0.98682,0.98668,0.98682,7690158.0
2008-05-23 15:00:00,0.98684,0.98684,0.98678,0.98679,12741138.0
2008-05-23 15:01:00,0.98676,0.98676,0.98655,0.98663,22274045.0
2008-05-23 15:02:00,0.98659,0.98676,0.98659,0.98675,59836758.0
2008-05-23 15:03:00,0.98658,0.98667,0.98566,0.98566,11536214.0
2008-05-23 15:04:00,0.98678,0.987,0.98678,0.987,18366798.0
2008-05-23 15:05:00,0.98711,0.98736,0.98711,0.98727,8312317.0
2008-05-23 15:06:00,0.98733,0.98743,0.98729,0.98743,14101847.0
2008-05-23 15:07:00,0.98731,0.98738,0.98714,0.98714,16367737.0
2008-05-23 15:08:00,0.98707,0.98707,0.98699,0.98702,6998048.0
2008-05-23 15:09:00,0.98703,0.98714,0.98607,0.98711,18233834.0
2008-05-23 15:10:00,0.9871,0.98711,0.98684,0.9871,28954111.0
2008-05-23 15:11:00,0.98719,0.98732,0.9871,0.98732,5064390.0
2008-05-23 15:12:00,0.98735,0.98744,0.98727,0.98737,10803335.0
2008-05-23 15:13:00,0.98746,0.98747,0.98654,0.98727,3716621.0
2008-05-23 15:14:00,0.98725,0.98758,0.98725,0.98752,6714286.0
2008-05-23 15:15:00,0.98766,0.98788,0.98766,0.98784,6676630.0
2008-05-23 15:16:00,0.9878,0.98787,0.98761,0.98787,88657329.0
2008-05-23 15:17:00,0.98777,0.98789,0.98777,0.98779,3783279.0
2008-05-23 15:18:00,0.98773,0.98773,0.98658,0.98658,34012350.0
2008-05-23 15:19:00,0.98764,0.98765,0.98752,0.98761,4663067.0
2008-05-23 15:20:00,0.98771,0.98777,0.98764,0.98764,30614867.0
2008-05-23 15:21:00,0.98769,0.98777,0.98756,0.98756,10116689.0
2008-05-23 15:22:00,0.98752,0.98754,0.98737,0.98737,12672854.0
2008-05-23 15:23:00,0.9873,0.9873,0.98682,0.98685,13233673.0
2008-05-23 15:24:00,0.9871,0.98722,0.98703,0.98722,4890898.0
2008-05-23 15:25:00,0.98719,0.9874,0.98719,0.9874,42468953.0
2008-05-23 15:26:00,0.98729,0.98743,0.98712,0.98736,37921509.0
2008-05-23 15:27:00,0.98734,0.98736,0.98722,0.98722,18321116.0
2008-05-23 15:28:00,0.98716,0.98716,0.987,0.98708,20375790.0
2008-05-23 15:29:00,0.98707,0.98716,0.98707,0.98716,6405019.0
2008-05-23 15:30:00,0.98715,0.98719,0.98615,0.98627,22045217.0
2008-05-23 15:31:00,0.98721,0.98725,0.98701,0.98714,46196498.0
2008-05-23 15:32:00,0.98702,0.9871,0.98699,0.9871,7137892.0
2008-05-23 15:33:00,0.98716,0.98725,0.9863,0.98724,14642606.0
2008-05-23 15:34:00,0.98721,0.98738,0.98627,0.98627,6992262.0
2008-05-23 15:35:00,0.98723,0.98727,0.98713,0.98727,5010967.0
2008-05-23 15:36:00,0.98728,0.98737,0.98725,0.98737,14495570.0
2008-05-23 15:37:00,0.98729,0.98729,0.98686,0.98687,18752629.0
2008-05-23 15:38:00,0.98684,0.98732,0.98684,0.98731,3377625.0
2008-05-23 15:39:00,0.98735,0.98741,0.98725,0.98735,16263169.0
2008-05-23 15:40:00,0.98726,0.98726,0.98697,0.98697,7440550.0
2008-05-23 15:41:00,0.98697,0.98698,0.9867,0.9867,113810492.0
2008-05-23 15:42:00,0.98665,0.98704,0.9864,0.98704,12765945.0
2008-05-23 15:43:00,0.98707,0.98717,0.9861,0.98717,7485903.0
2008-05-23 15:44:00,0.98724,0.98739,0.98724,0.98738,5298604.0
2008-05-23 15:45:00,0.98727,0.98736,0.98726,0.98726,7183966.0
2008-05-23 15:46:00,0.98722,0.9873,0.98715,0.9873,5219843.0
2008-05-23 15:47:00,0.98723,0.98734,0.98723,0.98725,7049943.0
2008-05-23 15:48:00,0.98713,0.98722,0.98698,0.98698,7008113.0
2008-05-23 15:49:00,0.98696,0.98696,0.98646,0.98646,10028121.0
2008-05-23 15:50:00,0.98664,0.98667,0.98643,0.98643,6229113.0
2008-05-23 15:51:00,0.98646,0.98646,0.98627,0.98627,15207715.0
2008-05-23 15:52:00,0.98616,0.98616,0.98588,0.98588,19631121.0
2008-05-23 15:53:00,0.98595,0.98604,0.9859,0.98603,24499613.0
2008-05-23 15:54:00,0.98587,0.98645,0.98587,0.98632,24378861.0
2008-05-23 15:55:00,0.98624,0.98624,0.98579,0.98602,23600951.0
2008-05-23 15:56:00,0.98584,0.98624,0.98584,0.98613,9340015.0
2008-05-23 15:57:00,0.98606,0.98607,0.98592,0.98606,16441427.0
2008-05-23 15:58:00,0.98601,0.98604,0.98571,0.98571,42053879.0
2008-05-23 15:59:00,0.98588,0.98601,0.98577,0.98597,20970052.0
2008-05-23 16:00:00,0.98604,0.98625,0.98592,0.98599,18041467.0
2008-05-23 16:01:00,0.9859,0.9859,0.98527,0.98533,19656351.0
2008-05-23 16:02:00,0.98563,0.98583,0.98563,0.98583,21286585.0
2008-05-23 16:03:00,0.98588,0.98643,0.98588,0.98643,14860090.0
2008-05-23 16:04:00,0.98656,0.9868,0.98656,0.98679,11531678.0
2008-05-23 16:05:00,0.98689,0.98691,0.98674,0.98677,33774570.0
2008-05-23 16:06:00,0.98672,0.98681,0.98669,0.9868,8191801.0
2008-05-23 16:07:00,0.98679,0.98679,0.9864,0.9864,17458160.0
2008-05-23 16:08:00,0.98648,0.98648,0.98632,0.98637,5065201.0
2008-05-23 16:09:00,0.98631,0.98664,0.98631,0.98664,22433585.0
2008-05-23 16:10:00,0.98658,0.98689,0.98658,0.9868,42064561.0
2008-05-23 16:11:00,0.987,0.9872,0.98605,0.98718,24256577.0
2008-05-23 16:12:00,0.98698,0.98698,0.98677,0.98691,25397673.0
2008-05-23 16:13:00,0.98691,0.98691,0.9859,0.98677,15396749.0
2008-05-23 16:14:00,0.98676,0.98688,0.98664,0.98684,13374687.0
2008-05-23 16:15:00,0.98678,0.98724,0.98678,0.98724,30618538.0
2008-05-23 16:16:00,0.98733,0.98733,0.98602,0.98602,13551223.0
2008-05-23 16:17:00,0.9869,0.9869,0.98656,0.98667,24334711.0
2008-05-23 16:18:00,0.98662,0.98667,0.9865,0.9865,14746675.0
2008-05-23 16:19:00,0.98656,0.9866,0.9865,0.98651,3347518.0
2008-05-23 16:20:00,0.9865,0.98654,0.98623,0.98623,26931104.0
2008-05-23 16:21:00,0.98621,0.98635,0.9854,0.98633,5501778.0
2008-05-23 16:22:00,0.98634,0.98634,0.98594,0.98616,18198735.0
2008-05-23 16:23:00,0.98605,0.98613,0.98601,0.98613,18688691.0
2008-05-23 16:24:00,0.98611,0.9862,0.98608,0.98611,36763270.0
2008-05-23 16:25:00,0.98617,0.98617,0.9859,0.9859,2682422.0
2008-05-23 16:26:00,0.9858,0.9858,0.98545,0.98565,10418206.0
2008-05-23 16:27:00,0.98566,0.98566,0.98535,0.98542,28004012.0
2008-05-23 16:28:00,0.9855,0.98555,0.98536,0.98543,24305944.0
2008-05-23 16:29:00,0.98532,0.98537,0.98474,0.98515,28123991.0
2008-05-23 16:30:00,0.98511,0.98513,0.985,0.98513,14429652.0
2008-05-23 16:31:00,0.9851,0.9851,0.98485,0.98485,25773775.0
2008-05-23 16:32:00,0.98503,0.98514,0.98487,0.98512,61791628.0
2008-05-23 16:33:00,0.98516,0.98516,0.98496,0.98496,13919497.0
2008-05-23 16:34:00,0.98504,0.98504,0.98498,0.98502,31269779.0
2008-05-23 16:35:00,0.98506,0.98506,0.98483,0.98483,14795509.0
2008-05-23 16:36:00,0.98478,0.98478,0.98409,0.98409,29553709.0
2008-05-23 16:37:00,0.98463,0.98463,0.98425,0.98442,6584276.0
2008-05-23 16:38:00,0.98442,0.9845,0.98434,0.9845,30825694.0
2008-05-23 16:39:00,0.98457,0.98472,0.98457,0.98472,29170275.0
2008-05-23 16:40:00,0.98469,0.9848,0.98465,0.9848,54520118.0
2008-05-23 16:41:00,0.98489,0.98497,0.98488,0.98493,16251106.0
2008-05-23 16:42:00,0.9849,0.98493,0.9847,0.98476,3452037.0
2008-05-23 16:43:00,0.98471,0.98476,0.9847,0.98473,2182404.0
2008-05-23 16:44:00,0.98463,0.98467,0.98443,0.98443,16424722.0
2008-05-23 16:45:00,0.98425,0.98432,0.98333,0.98415,27777344.0
2008-05-23 16:46:00,0.98417,0.98417,0.9836,0.98398,4475824.0
2008-05-23 16:47:00,0.98395,0.98421,0.98395,0.98421,8621177.0
2008-05-23 16:48:00,0.98423,0.98453,0.98423,0.98445,5750141.0
2008-05-23 16:49:00,0.98448,0.98448,0.98421,0.98429,8258444.0
2008-05-23 16:50:00,0.98443,0.98455,0.98434,0.98455,32611123.0
2008-05-23 16:51:00,0.98455,0.98466,0.98454,0.98454,20035301.0
2008-05-23 16:52:00,0.98448,0.98448,0.98392,0.98392,23812313.0
2008-05-23 16:53:00,0.98445,0.98465,0.98445,0.98463,29383490.0
2008-05-23 16:54:00,0.98461,0.98479,0.98452,0.98465,11717303.0
2008-05-23 16:55:00,0.98477,0.9848,0.98443,0.98479,32773134.0
2008-05-23 16:56:00,0.98375,0.98481,0.98375,0.9848,4911035.0
2008-05-23 16:57:00,0.98477,0.98508,0.98477,0.98508,11053044.0
2008-05-23 16:58:00,0.98525,0.98534,0.98504,0.98534,13087368.0
2008-05-23 16:59:00,0.98526,0.98535,0.98503,0.98526,74017431.0
2008-05-23 17:00:00,0.98526,0.98526,0.985,0.98517,18872070.0
2008-05-23 17:01:00,0.98524,0.98528,0.98499,0.98528,20258213.0
2008-05-23 17:02:00,0.98529,0.9854,0.985,0.98526,76527502.0
2008-05-23 17:03:00,0.98525,0.98526,0.98519,0.9852,3111029.0
2008-05-23 17:04:00,0.98511,0.98511,0.98491,0.98506,3178909.0
2008-05-23 17:05:00,0.98496,0.9851,0.98496,0.9851,10001704.0
2008-05-23 17:06:00,0.9851,0.9851,0.98481,0.98486,29119356.0
2008-05-23 17:07:00,0.98485,0.98488,0.98474,0.98474,29582737.0
2008-05-23 17:08:00,0.98474,0.98474,0.98457,0.98457,31108281.0
2008-05-23 17:09:00,0.98456,0.98456,0.9844,0.98444,7813156.0
2008-05-23 17:10:00,0.98445,0.98449,0.98435,0.98438,12370383.0
2008-05-23 17:11:00,0.98431,0.98433,0.98412,0.98412,13517081.0
2008-05-23 17:12:00,0.98401,0.98413,0.98393,0.98413,2867269.0
2008-05-23 17:13:00,0.98411,0.9844,0.98411,0.9844,7641938.0
2008-05-23 17:14:00,0.98449,0.98508,0.98383,0.98508,4117884.0
2008-05-23 17:15:00,0.9851,0.98513,0.98499,0.985,13208884.0
2008-05-23 17:16:00,0.98482,0.98489,0.98472,0.98472,2962154.0
2008-05-23 17:17:00,0.9846,0.98461,0.98451,0.98461,52222537.0
2008-05-23 17:18:00,0.98462,0.98478,0.98462,0.98478,10542588.0
2008-05-23 17:19:00,0.98484,0.98494,0.98479,0.98491,8772998.0
2008-05-23 17:20:00,0.98475,0.98498,0.98475,0.98479,18133733.0
2008-05-23 17:21:00,0.9847,0.98474,0.98459,0.98473,23910996.0
2008-05-23 17:22:00,0.98466,0.98478,0.98466,0.9847,6931671.0
2008-05-23 17:23:00,0.98458,0.98458,0.98426,0.98426,35269922.0
2008-05-23 17:24:00,0.98415,0.98415,0.98365,0.98365,29150557.0
2008-05-23 17:25:00,0.98384,0.98384,0.98343,0.98343,10846426.0
2008-05-23 17:26:00,0.98345,0.98384,0.98342,0.98384,1603898.0
2008-05-23 17:27:00,0.98391,0.98391,0.98354,0.98354,15676354.0
2008-05-23 17:28:00,0.98368,0.98368,0.98355,0.98357,4546954.0
2008-05-23 17:29:00,0.98354,0.98361,0.98347,0.9835,4537270.0
2008-05-23 17:30:00,0.98348,0.98348,0.98305,0.98323,23846544.0
2008-05-23 17:31:00,0.98317,0.98317,0.98278,0.98278,3103131.0
2008-05-23 17:32:00,0.98267,0.98267,0.98252,0.98259,6991973.0
2008-05-23 17:33:00,0.98263,0.98278,0.98259,0.98259,9765762.0
2008-05-23 17:34:00,0.98286,0.98292,0.98283,0.98292,54587972.0
2008-05-23 17:35:00,0.98286,0.983,0.98278,0.98278,10560027.0
2008-05-23 17:36:00,0.98289,0.9829,0.98263,0.98268,23304745.0
2008-05-23 17:37:00,0.98285,0.98314,0.98273,0.98314,11658164.0
2008-05-23 17:38:00,0.98291,0.98348,0.98291,0.98348,6753510.0
2008-05-23 17:39:00,0.98357,0.98358,0.98338,0.98345,11933290.0
2008-05-23 17:40:00,0.98332,0.98364,0.98332,0.98364,51393622.0
2008-05-23 17:41:00,0.98366,0.98374,0.98357,0.98374,7888653.0
2008-05-23 17:42:00,0.98364,0.98393,0.98364,0.98393,12009175.0
2008-05-23 17:43:00,0.98391,0.98391,0.98365,0.98384,2509951.0
2008-05-23 17:44:00,0.98364,0.98374,0.98283,0.98362,13666095.0
2008-05-23 17:45:00,0.98349,0.98352,0.98342,0.98342,7093843.0
2008-05-23 17:46:00,0.98353,0.98353,0.98331,0.98331,17372503.0
2008-05-23 17:47:00,0.98341,0.98344,0.98332,0.98338,9724449.0
2008-05-23 17:48:00,0.98337,0.98337,0.98303,0.98333,9344870.0
2008-05-23 17:49:00,0.98333,0.98364,0.98333,0.98364,5356731.0
2008-05-23 17:50:00,0.98361,0.98369,0.98336,0.98336,12309122.0
2008-05-23 17:51:00,0.98328,0.98328,0.98281,0.98281,3539597.0
2008-05-23 17:52:00,0.98266,0.98271,0.9826,0.98271,3689734.0
2008-05-23 17:53:00,0.98273,0.98282,0.98256,0.98276,14045277.0
2008-05-23 17:54:00,0.98277,0.98281,0.98163,0.98273,9803826.0
2008-05-23 17:55:00,0.98277,0.98288,0.98274,0.98276,2112503.0
2008-05-23 17:56:00,0.98276,0.98301,0.98276,0.98284,5762853.0
2008-05-23 17:57:00,0.98286,0.98297,0.9828,0.9828,11830067.0
2008-05-23 17:58:00,0.98283,0.98289,0.98256,0.98256,28441859.0
2008-05-23 17:59:00,0.98286,0.98301,0.98275,0.98301,21476398.0
2008-05-23 18:00:00,0.98311,0.98326,0.98311,0.98323,15539170.0
2008-05-23 18:01:00,0.98333,0.98338,0.98238,0.98329,23739478.0
2008-05-23 18:02:00,0.98342,0.98348,0.98252,0.9834,8527839.0
2008-05-23 18:03:00,0.98339,0.98339,0.98318,0.98318,12746291.0
2008-05-23 18:04:00,0.98337,0.98337,0.98323,0.98323,21381002.0
2008-05-23 18:05:00,0.98322,0.98327,0.98318,0.98324,9458218.0
2008-05-23 18:06:00,0.98321,0.98321,0.98295,0.98295,7547890.0
2008-05-23 18:07:00,0.98291,0.98291,0.98272,0.98272,11085299.0
2008-05-23 18:08:00,0.98268,0.98284,0.9825,0.98284,5461853.0
2008-05-23 18:09:00,0.98288,0.98301,0.98285,0.98298,49676629.0
2008-05-23 18:10:00,0.98297,0.98299,0.98281,0.98296,39467464.0
2008-05-23 18:11:00,0.98273,0.98296,0.98268,0.98277,16450421.0
2008-05-23 18:12:00,0.98296,0.98319,0.9829,0.98319,4247457.0
2008-05-23 18:13:00,0.98218,0.98323,0.98218,0.98313,19713868.0
2008-05-23 18:14:00,0.98309,0.9832,0.98307,0.98315,12194837.0
2008-05-23 18:15:00,0.98321,0.98324,0.98313,0.98313,7654346.0
2008-05-23 18:16:00,0.98313,0.98315,0.98293,0.98304,6487674.0
2008-05-23 18:17:00,0.98311,0.98312,0.98284,0.98312,6431098.0
2008-05-23 18:18:00,0.98314,0.98319,0.98306,0.98315,34563504.0
2008-05-23 18:19:00,0.98304,0.98313,0.98283,0.98296,1821459.0
2008-05-23 18:20:00,0.98302,0.98302,0.98283,0.98296,31284914.0
2008-05-23 18:21:00,0.98295,0.98307,0.98275,0.98276,8781161.0
2008-05-23 18:22:00,0.9826,0.98264,0.98252,0.98252,16050847.0
2008-05-23 18:23:00,0.98258,0.98258,0.9819,0.98251,6744177.0
2008-05-23 18:24:00,0.98256,0.98256,0.98239,0.98239,57591031.0
2008-05-23 18:25:00,0.98142,0.9824,0.98142,0.98239,24754313.0
2008-05-23 18:26:00,0.98243,0.98269,0.98243,0.98262,12871345.0
2008-05-23 18:27:00,0.98259,0.9826,0.98234,0.9826,11336439.0
2008-05-23 18:28:00,0.98258,0.98293,0.98255,0.98278,9267306.0
2008-05-23 18:29:00,0.983,0.983,0.98204,0.98294,9963286.0
2008-05-23 18:30:00,0.98279,0.98329,0.98279,0.98329,9703375.0
2008-05-23 18:31:00,0.98341,0.9836,0.98341,0.9836,8609932.0
2008-05-23 18:32:00,0.98363,0.9839,0.98363,0.98384,2593202.0
2008-05-23 18:33:00,0.98388,0.98393,0.9838,0.98391,19692988.0
2008-05-23 18:34:00,0.98381,0.98387,0.98362,0.98381,15902124.0
2008-05-23 18:35:00,0.98376,0.98376,0.98364,0.9837,32073517.0
2008-05-23 18:36:00,0.98365,0.98365,0.98344,0.98364,9129838.0
2008-05-23 18:37:00,0.98362,0.98362,0.9835,0.9835,27776801.0
2008-05-23 18:38:00,0.98346,0.98346,0.98324,0.98324,12963112.0
2008-05-23 18:39:00,0.98309,0.98311,0.98293,0.98311,6524556.0
2008-05-23 18:40:00,0.98309,0.98309,0.98272,0.98294,15754402.0
2008-05-23 18:41:00,0.98291,0.98291,0.98282,0.98288,16555085.0
2008-05-23 18:42:00,0.98277,0.98284,0.98273,0.98279,18044354.0
2008-05-23 18:43:00,0.98254,0.98281,0.98254,0.98261,8578109.0
2008-05-23 18:44:00,0.98264,0.98264,0.98245,0.98245,11915038.0
2008-05-23 18:45:00,0.9825,0.9825,0.98134,0.98134,40833827.0
2008-05-23 18:46:00,0.98231,0.98241,0.98227,0.98241,17645870.0
2008-05-23 18:47:00,0.98246,0.98265,0.98236,0.98261,7451354.0
2008-05-23 18:48:00,0.98274,0.98294,0.9827,0.98294,31639186.0
2008-05-23 18:49:00,0.98304,0.98311,0.98282,0.98293,1431471.0
2008-05-23 18:50:00,0.98275,0.98301,0.98258,0.98301,27396592.0
2008-05-23 18:51:00,0.98311,0.9833,0.98302,0.9833,8545098.0
2008-05-23 18:52:00,0.98329,0.98337,0.98313,0.9832,13823392.0
2008-05-23 18:53:00,0.98327,0.98343,0.98318,0.98343,4115005.0
2008-05-23 18:54:00,0.98344,0.98354,0.98332,0.98354,13541695.0
2008-05-23 18:55:00,0.9836,0.98394,0.9836,0.98394,4605512.0
2008-05-23 18:56:00,0.98387,0.98403,0.98364,0.98364,11861982.0
2008-05-23 18:57:00,0.98342,0.98343,0.98311,0.98311,18594035.0
2008-05-23 18:58:00,0.98304,0.98304,0.98245,0.98259,29514900.0
2008-05-23 18:59:00,0.98247,0.98247,0.98207,0.98207,15955766.0
2008-05-23 19:00:00,0.98207,0.98207,0.98192,0.98194,13229976.0
2008-05-23 19:01:00,0.982,0.98205,0.98195,0.98198,8266021.0
2008-05-23 19:02:00,0.98204,0.98209,0.98196,0.98202,4009696.0
2008-05-23 19:03:00,0.9821,0.98214,0.98185,0.9821,8846939.0
2008-05-23 19:04:00,0.98206,0.9821,0.98197,0.98198,21582057.0
2008-05-23 19:05:00,0.98185,0.98209,0.98184,0.98207,35518736.0
2008-05-23 19:06:00,0.98214,0.98221,0.98204,0.98204,10192434.0
2008-05-23 19:07:00,0.98197,0.98197,0.98164,0.98174,10080278.0
2008-05-23 19:08:00,0.98182,0.98198,0.98172,0.98198,11214275.0
2008-05-23 19:09:00,0.98203,0.98207,0.98176,0.98176,139618585.0
2008-05-23 19:10:00,0.98187,0.98195,0.98163,0.98187,34822120.0
2008-05-23 19:11:00,0.98178,0.98192,0.98159,0.98183,12024451.0
2008-05-23 19:12:00,0.98192,0.98205,0.98167,0.98167,27311684.0
2008-05-23 19:13:00,0.98185,0.98185,0.98125,0.9816,10579387.0
2008-05-23 19:14:00,0.98166,0.9818,0.98154,0.98171,32001900.0
2008-05-23 19:15:00,0.98163,0.98195,0.98163,0.98195,45706668.0
2008-05-23 19:16:00,0.98204,0.98204,0.98193,0.98196,7055503.0
2008-05-23 19:17:00,0.98191,0.98195,0.98173,0.98193,7446059.0
2008-05-23 19:18:00,0.98197,0.98215,0.98177,0.98206,22561888.0
2008-05-23 19:19:00,0.98216,0.98219,0.98203,0.98205,79993915.0
2008-05-23 19:20:00,0.98202,0.98203,0.98168,0.98203,13993029.0
2008-05-23 19:21:00,0.98209,0.98222,0.98207,0.98222,19408992.0
2008-05-23 19:22:00,0.98222,0.98236,0.98218,0.98227,22059751.0
2008-05-23 19:23:00,0.98232,0.98232,0.98196,0.98196,23658552.0
2008-05-23 19:24:00,0.98191,0.98191,0.98178,0.98178,9965525.0
2008-05-23 19:25:00,0.98164,0.98201,0.98164,0.98201,3332665.0
2008-05-23 19:26:00,0.98209,0.98211,0.9818,0.9818,9282147.0
2008-05-23 19:27:00,0.98202,0.9821,0.98192,0.98192,13251171.0
2008-05-23 19:28:00,0.98196,0.98199,0.9818,0.98188,7030410.0
2008-05-23 19:29:00,0.98187,0.982,0.98186,0.982,37263902.0
2008-05-23 19:30:00,0.98208,0.98208,0.9818,0.98191,53057759.0
2008-05-23 19:31:00,0.98204,0.98229,0.9819,0.98212,22464517.0
2008-05-23 19:32:00,0.98215,0.98234,0.98209,0.98209,5040639.0
2008-05-23 19:33:00,0.98226,0.98233,0.98226,0.98233,23809348.0
2008-05-23 19:34:00,0.98231,0.98237,0.98225,0.98237,1763353.0
2008-05-23 19:35:00,0.98246,0.98256,0.98125,0.98229,11163943.0
2008-05-23 19:36:00,0.98226,0.98263,0.98226,0.98251,20821670.0
2008-05-23 19:37:00,0.98254,0.98257,0.98233,0.98241,3468801.0
2008-05-23 19:38:00,0.98228,0.98234,0.98223,0.98234,13634802.0
2008-05-23 19:39:00,0.98243,0.98256,0.9823,0.98256,8769255.0
2008-05-23 19:40:00,0.98259,0.98279,0.98259,0.98268,5505945.0
2008-05-23 19:41:00,0.98273,0.98273,0.98258,0.98258,30538433.0
2008-05-23 19:42:00,0.98258,0.98259,0.98202,0.98244,6815884.0
2008-05-23 19:43:00,0.98257,0.98257,0.98252,0.98252,1903177.0
2008-05-23 19:44:00,0.98247,0.98247,0.98226,0.98243,9709105.0
2008-05-23 19:45:00,0.98248,0.98265,0.98241,0.98265,12663298.0
2008-05-23 19:46:00,0.98261,0.98261,0.9816,0.98247,13918834.0
2008-05-23 19:47:00,0.98206,0.98255,0.98206,0.98248,18364908.0
2008-05-23 19:48:00,0.98254,0.98269,0.98254,0.98269,4571579.0
2008-05-23 19:49:00,0.98269,0.98284,0.9826,0.98284,9183645.0
2008-05-23 19:50:00,0.98292,0.98292,0.98282,0.9829,22107052.0
2008-05-23 19:51:00,0.9828,0.98282,0.98246,0.98246,14955618.0
2008-05-23 19:52:00,0.9823,0.98242,0.98209,0.98209,9568847.0
2008-05-23 19:53:00,0.98221,0.98244,0.98202,0.98244,2873361.0
2008-05-23 19:54:00,0.98241,0.98241,0.98229,0.98237,43465235.0
2008-05-23 19:55:00,0.9823,0.98247,0.9823,0.98245,3486043.0
2008-05-23 19:56:00,0.98248,0.9825,0.98235,0.98235,14251175.0
2008-05-23 19:57:00,0.98232,0.98232,0.98209,0.9822,8307830.0
2008-05-23 19:58:00,0.98218,0.98232,0.98205,0.98226,59563124.0
2008-05-23 19:59:00,0.98233,0.98252,0.98233,0.9825,43818108.0
2008-05-23 20:00:00,0.98245,0.98253,0.98231,0.98238,5881484.0
2008-05-23 20:01:00,0.98243,0.98245,0.98234,0.98234,6458024.0
2008-05-23 20:02:00,0.98237,0.98237,0.98225,0.98234,4595329.0
2008-05-23 20:03:00,0.9823,0.98232,0.98221,0.98228,35115829.0
2008-05-23 20:04:00,0.98232,0.98232,0.98213,0.98222,41211849.0
2008-05-23 20:05:00,0.98221,0.98222,0.9821,0.98218,47744089.0
2008-05-23 20:06:00,0.9821,0.98226,0.98201,0.98224,14526488.0
2008-05-23 20:07:00,0.98241,0.98264,0.98241,0.98252,14148297.0
2008-05-23 20:08:00,0.98245,0.98245,0.98222,0.98231,37959847.0
2008-05-23 20:09:00,0.98219,0.98222,0.98125,0.98208,13702733.0
2008-05-23 20:10:00,0.98203,0.98213,0.98203,0.98203,9282874.0
2008-05-23 20:11:00,0.98209,0.98209,0.98176,0.98181,23617459.0
2008-05-23 20:12:00,0.98204,0.9821,0.98195,0.9821,7606671.0
2008-05-23 20:13:00,0.98212,0.98223,0.98123,0.98207,23773621.0
2008-05-23 20:14:00,0.98203,0.98207,0.98201,0.98201,15871439.0
2008-05-23 20:15:00,0.98201,0.98201,0.98197,0.98197,6011152.0
2008-05-23 20:16:00,0.98206,0.98222,0.98206,0.98212,8493782.0
2008-05-23 20:17:00,0.98213,0.98213,0.98181,0.98199,31194187.0
2008-05-23 20:18:00,0.98186,0.98203,0.98179,0.98183,26984516.0
2008-05-23 20:19:00,0.98175,0.98175,0.9816,0.98166,104658965.0
2008-05-23 20:20:00,0.98165,0.98176,0.98156,0.98176,6868536.0
2008-05-23 20:21:00,0.98179,0.98195,0.98179,0.98195,77283842.0
2008-05-23 20:22:00,0.98205,0.98208,0.98201,0.98202,14496081.0
2008-05-23 20:23:00,0.982,0.98209,0.98176,0.98209,19756969.0
2008-05-23 20:24:00,0.98207,0.9823,0.98194,0.9823,19898433.0
2008-05-23 20:25:00,0.98239,0.98257,0.98239,0.98252,38375073.0
2008-05-23 20:26:00,0.98259,0.98259,0.98244,0.98244,6425060.0
2008-05-23 20:27:00,0.9824,0.98243,0.98226,0.9823,6302505.0
2008-05-23 20:28:00,0.98215,0.98215,0.98185,0.98196,15816721.0
2008-05-23 20:29:00,0.98209,0.98226,0.98196,0.98224,7980950.0
2008-05-23 20:30:00,0.98236,0.9824,0.98218,0.98235,3298601.0
2008-05-23 20:31:00,0.98231,0.98231,0.98225,0.98231,4877649.0
2008-05-23 20:32:00,0.98219,0.98228,0.98216,0.98224,41300270.0
2008-05-23 20:33:00,0.98222,0.98237,0.9814,0.98237,7903855.0
2008-05-23 20:34:00,0.98238,0.98243,0.98225,0.98225,80258660.0
2008-05-23 20:35:00,0.98226,0.9823,0.98198,0.98224,25421937.0
2008-05-23 20:36:00,0.98222,0.98238,0.98203,0.98203,1646910.0
2008-05-23 20:37:00,0.98199,0.98199,0.98187,0.98189,1684766.0
2008-05-23 20:38:00,0.98194,0.98197,0.98181,0.98197,6253678.0
2008-05-23 20:39:00,0.98193,0.98204,0.98173,0.98204,34329655.0
2008-05-23 20:40:00,0.98205,0.98213,0.98205,0.98208,5303935.0
2008-05-23 20:41:00,0.98212,0.98213,0.98204,0.98204,26816862.0
2008-05-23 20:42:00,0.98191,0.98194,0.9817,0.98178,13630898.0
2008-05-23 20:43:00,0.98173,0.9822,0.98173,0.9822,36359630.0
2008-05-23 20:44:00,0.982,0.98227,0.982,0.98221,11316380.0
2008-05-23 20:45:00,0.98215,0.98215,0.98159,0.98159,14384627.0
2008-05-23 20:46:00,0.9821,0.9821,0.98187,0.9821,9734173.0
2008-05-23 20:47:00,0.98217,0.98226,0.98212,0.98217,7139315.0
2008-05-23 20:48:00,0.98217,0.9825,0.98217,0.98247,30362380.0
2008-05-23 20:49:00,0.98263,0.98271,0.98254,0.98254,4764394.0
2008-05-23 20:50:00,0.98257,0.98265,0.98245,0.98263,16128371.0
2008-05-23 20:51:00,0.98233,0.9828,0.98233,0.98274,15214181.0
2008-05-23 20:52:00,0.98259,0.98278,0.98259,0.98262,40384368.0
2008-05-23 20:53:00,0.98282,0.98282,0.98259,0.9828,11818836.0
2008-05-23 20:54:00,0.98287,0.98296,0.98285,0.98286,9207996.0
2008-05-23 20:55:00,0.98286,0.98289,0.98275,0.98286,19440879.0
2008-05-23 20:56:00,0.98286,0.98293,0.98276,0.98288,106547540.0
2008-05-23 20:57:00,0.98293,0.98305,0.98288,0.98305,13151928.0
2008-05-23 20:58:00,0.98298,0.98315,0.98298,0.98315,16830568.0
2008-05-23 20:59:00,0.98311,0.98317,0.98306,0.98313,8657949.0
2008-05-23 21:00:00,0.98314,0.98327,0.98312,0.98327,4488160.0
2008-05-23 21:01:00,0.98331,0.98338,0.9832,0.98322,7995068.0
2008-05-23 21:02:00,0.98311,0.98311,0.98288,0.98302,21698124.0
2008-05-23 21:03:00,0.98298,0.983,0.98289,0.98289,38229244.0
2008-05-23 21:04:00,0.98279,0.98279,0.9825,0.98277,52899204.0
2008-05-23 21:05:00,0.98265,0.98275,0.98261,0.98261,16105651.0
2008-05-23 21:06:00,0.98253,0.98253,0.9815,0.98232,6673153.0
2008-05-23 21:07:00,0.98246,0.98246,0.98233,0.9824,19889542.0
2008-05-23 21:08:00,0.98244,0.98244,0.98212,0.98237,10553806.0
2008-05-23 21:09:00,0.98239,0.98248,0.98237,0.9824,24688791.0
2008-05-23 21:10:00,0.9825,0.98256,0.98241,0.98255,9117804.0
2008-05-23 21:11:00,0.98256,0.98263,0.98239,0.98263,23688578.0
2008-05-23 21:12:00,0.98248,0.98248,0.98202,0.98209,9804282.0
2008-05-23 21:13:00,0.98219,0.98248,0.98215,0.98248,13274526.0
2008-05-23 21:14:00,0.98254,0.98254,0.98234,0.98239,15006859.0
2008-05-23 21:15:00,0.98226,0.98233,0.98209,0.98233,16403741.0
2008-05-23 21:16:00,0.98234,0.98239,0.98195,0.98239,27473306.0
2008-05-23 21:17:00,0.98237,0.98238,0.98208,0.9823,34689037.0
2008-05-23 21:18:00,0.98227,0.98227,0.98206,0.98206,2669474.0
2008-05-23 21:19:00,0.98212,0.98212,0.98206,0.98206,3494481.0
2008-05-23 21:20:00,0.98197,0.98197,0.98187,0.98187,5531120.0
2008-05-23 21:21:00,0.98179,0.98179,0.98152,0.98152,11427687.0
2008-05-23 21:22:00,0.98163,0.98165,0.9815,0.9815,38005508.0
2008-05-23 21:23:00,0.98159,0.98162,0.98148,0.98162,9147022.0
2008-05-23 21:24:00,0.98164,0.98172,0.98151,0.98172,29961709.0
2008-05-23 21:25:00,0.98163,0.98179,0.98163,0.98179,12195027.0
2008-05-23 21:26:00,0.98172,0.98192,0.98172,0.9819,14020841.0
2008-05-23 21:27:00,0.98195,0.9821,0.98105,0.98206,30624448.0
2008-05-23 21:28:00,0.98207,0.98219,0.982,0.98213,7177986.0
2008-05-23 21:29:00,0.98192,0.98236,0.98192,0.98236,14633393.0
2008-05-23 21:30:00,0.98241,0.98244,0.98145,0.98145,9862339.0
2008-05-23 21:31:00,0.98239,0.98254,0.98239,0.98242,54718290.0
2008-05-23 21:32:00,0.98242,0.9826,0.98242,0.98258,21603016.0
2008-05-23 21:33:00,0.98248,0.98251,0.98232,0.9824,8151640.0
2008-05-23 21:34:00,0.98253,0.98268,0.98253,0.98268,16178372.0
2008-05-23 21:35:00,0.98272,0.98272,0.98252,0.98262,5619313.0
2008-05-23 21:36:00,0.98271,0.98277,0.98265,0.98277,17843194.0
2008-05-23 21:37:00,0.98269,0.98276,0.98254,0.98254,3990513.0
2008-05-23 21:38:00,0.98243,0.98243,0.9823,0.98238,2642888.0
2008-05-23 21:39:00,0.98235,0.98235,0.98206,0.98206,21474231.0
2008-05-23 21:40:00,0.98226,0.98228,0.98193,0.98223,18171871.0
2008-05-23 21:41:00,0.98226,0.98236,0.98223,0.98233,8083551.0
2008-05-23 21:42:00,0.98241,0.98261,0.98241,0.98255,8994512.0
2008-05-23 21:43:00,0.98251,0.98281,0.98251,0.98269,20921005.0
2008-05-23 21:44:00,0.98268,0.98275,0.98232,0.98275,23052946.0
2008-05-23 21:45:00,0.98277,0.98288,0.98254,0.98254,28843207.0
2008-05-23 21:46:00,0.98257,0.9826,0.98235,0.98235,5191137.0
2008-05-23 21:47:00,0.98227,0.98227,0.98193,0.9822,47016156.0
2008-05-23 21:48:00,0.98226,0.98234,0.98178,0.98209,3014471.0
2008-05-23 21:49:00,0.98219,0.98223,0.98217,0.98223,25292159.0
2008-05-23 21:50:00,0.98229,0.98245,0.98219,0.98245,77594677.0
2008-05-23 21:51:00,0.98234,0.98244,0.98218,0.98244,16269931.0
2008-05-23 21:52:00,0.98247,0.98254,0.98244,0.98251,22912747.0
2008-05-23 21:53:00,0.98247,0.98249,0.98243,0.98246,7931479.0
2008-05-23 21:54:00,0.98242,0.9825,0.98236,0.98236,4716140.0
2008-05-23 21:55:00,0.98244,0.98252,0.98217,0.98252,93235250.0
2008-05-23 21:56:00,0.9825,0.98259,0.98246,0.98246,20866854.0
2008-05-23 21:57:00,0.98258,0.98261,0.98247,0.98261,23721852.0
2008-05-23 21:58:00,0.98263,0.98269,0.98254,0.98266,7901215.0
2008-05-23 21:59:00,0.98257,0.98257,0.9823,0.98256,7088502.0
2008-05-23 22:00:00,0.98262,0.98262,0.98116,0.98116,11455132.0
2008-05-23 22:01:00,0.98223,0.98269,0.98223,0.98269,12973481.0
2008-05-23 22:02:00,0.98274,0.98286,0.98272,0.98282,9537490.0
2008-05-23 22:03:00,0.98289,0.98297,0.9827,0.9829,9333304.0
2008-05-23 22:04:00,0.98298,0.98299,0.98274,0.98274,7193640.0
2008-05-23 22:05:00,0.98284,0.98294,0.98279,0.98285,12795137.0
2008-05-23 22:06:00,0.98278,0.98288,0.98272,0.98282,12004854.0
2008-05-23 22:07:00,0.98283,0.98283,0.98271,0.98274,6750810.0
2008-05-23 22:08:00,0.98267,0.98267,0.98241,0.98263,21750759.0
2008-05-23 22:09:00,0.98264,0.98264,0.9825,0.9825,25693685.0
2008-05-23 22:10:00,0.98253,0.98253,0.98227,0.98237,21777394.0
2008-05-23 22:11:00,0.98246,0.98246,0.98233,0.98243,9912627.0
2008-05-23 22:12:00,0.98244,0.98244,0.98142,0.98222,50005169.0
2008-05-23 22:13:00,0.98235,0.98242,0.98218,0.98242,19559858.0
2008-05-23 22:14:00,0.98244,0.98255,0.98242,0.98242,11408987.0
2008-05-23 22:15:00,0.98242,0.98242,0.98201,0.98201,6262818.0
2008-05-23 22:16:00,0.98218,0.98245,0.98218,0.98241,18376668.0
2008-05-23 22:17:00,0.98234,0.98244,0.98219,0.98238,15223757.0
2008-05-23 22:18:00,0.98226,0.98235,0.98205,0.98235,10219515.0
2008-05-23 22:19:00,0.98228,0.98244,0.98228,0.98243,17331662.0
2008-05-23 22:20:00,0.98248,0.98248,0.98237,0.98244,14622807.0
2008-05-23 22:21:00,0.98245,0.98245,0.9823,0.98235,7073042.0
2008-05-23 22:22:00,0.98239,0.98239,0.98225,0.98232,6240313.0
2008-05-23 22:23:00,0.9823,0.9823,0.98199,0.98199,6529062.0
2008-05-23 22:24:00,0.98185,0.98209,0.98174,0.98209,20532488.0
2008-05-23 22:25:00,0.98202,0.98214,0.98188,0.98212,16807584.0
2008-05-23 22:27:00,0.98213,0.98213,0.98192,0.98201,36980898.0
2008-05-23 22:28:00,0.98199,0.98199,0.9819,0.98193,24244595.0
2008-05-23 22:29:00,0.98201,0.9825,0.98201,0.9825,10324239.0
2008-05-23 22:30:00,0.98253,0.98256,0.98228,0.98253,26749256.0
2008-05-23 22:31:00,0.98253,0.98262,0.9824,0.98244,44123438.0
2008-05-23 22:32:00,0.98232,0.98244,0.98232,0.98244,16733832.0
2008-05-23 22:33:00,0.98249,0.98249,0.98222,0.98234,4846997.0
2008-05-23 22:34:00,0.98226,0.98236,0.9821,0.98234,12600092.0
2008-05-23 22:35:00,0.98226,0.98226,0.98187,0.98187,15875004.0
2008-05-23 22:36:00,0.98201,0.9821,0.98189,0.9821,30681053.0
2008-05-23 22:37:00,0.98208,0.98232,0.98197,0.98219,10938631.0
2008-05-23 22:38:00,0.98243,0.98243,0.98232,0.9824,10927458.0
2008-05-23 22:39:00,0.98231,0.98232,0.98204,0.98207,37291705.0
2008-05-23 22:40:00,0.981,0.98206,0.981,0.98195,14947866.0
2008-05-23 22:41:00,0.9819,0.98203,0.98104,0.98176,3373062.0
2008-05-23 22:42:00,0.98169,0.98179,0.9816,0.9816,21424105.0
2008-05-23 22:43:00,0.98154,0.98154,0.98112,0.9812,43962568.0
2008-05-23 22:44:00,0.98111,0.98143,0.98111,0.98141,44094121.0
2008-05-23 22:45:00,0.98151,0.98173,0.98147,0.98168,14126408.0
2008-05-23 22:46:00,0.98171,0.98171,0.9815,0.98164,11584738.0
2008-05-23 22:47:00,0.98171,0.98178,0.98161,0.98163,4366041.0
2008-05-23 22:48:00,0.98158,0.98158,0.9812,0.9812,24165367.0
2008-05-23 22:49:00,0.98141,0.98141,0.98118,0.98135,20378127.0
2008-05-23 22:50:00,0.98136,0.98163,0.98129,0.98163,10001063.0
2008-05-23 22:51:00,0.98161,0.98179,0.9816,0.98179,12183240.0
2008-05-23 22:52:00,0.98197,0.98217,0.98196,0.98217,23177839.0
2008-05-23 22:53:00,0.9821,0.9823,0.9821,0.98213,10997483.0
2008-05-23 22:54:00,0.98209,0.98209,0.98165,0.98176,9307029.0
2008-05-23 22:55:00,0.98181,0.98218,0.98181,0.98215,11898638.0
2008-05-23 22:56:00,0.98217,0.98217,0.9819,0.9819,10240456.0
2008-05-23 22:57:00,0.98189,0.98196,0.981,0.98196,26082413.0
2008-05-23 22:58:00,0.98196,0.98196,0.98148,0.98165,7145667.0
2008-05-23 22:59:00,0.98181,0.9819,0.98181,0.98183,21822072.0
2008-05-25 23:00:00,0.98224,0.98224,0.98207,0.98221,9679941.0
2008-05-25 23:01:00,0.98234,0.98247,0.98234,0.98238,6813163.0
2008-05-25 23:02:00,0.98222,0.98228,0.98219,0.98221,7943298.0
2008-05-25 23:03:00,0.98218,0.98218,0.98191,0.98209,17514624.0
2008-05-25 23:04:00,0.98223,0.98233,0.98218,0.98223,55572708.0
2008-05-25 23:06:00,0.98219,0.98227,0.98213,0.98226,36580215.0
2008-05-25 23:07:00,0.98222,0.98222,0.98196,0.982,8790331.0
2008-05-25 23:08:00,0.98188,0.98188,0.98168,0.98186,5922795.0
2008-05-25 23:09:00,0.98174,0.98191,0.98174,0.98174,17869812.0
2008-05-25 23:10:00,0.98161,0.98183,0.98156,0.98183,1917117.0
2008-05-25 23:11:00,0.98185,0.98186,0.98166,0.98166,12947945.0
2008-05-25 23:12:00,0.98164,0.98171,0.98156,0.98167,28748004.0
2008-05-25 23:13:00,0.98155,0.98178,0.98155,0.98175,28727587.0
2008-05-25 23:14:00,0.98162,0.98162,0.98149,0.98149,9152460.0
2008-05-25 23:15:00,0.98154,0.98162,0.98139,0.98158,8753082.0
2008-05-25 23:16:00,0.98154,0.98154,0.98126,0.98126,8963360.0
2008-05-25 23:17:00,0.98131,0.98131,0.98107,0.98107,44999502.0
2008-05-25 23:18:00,0.97993,0.98101,0.97993,0.98101,32894244.0
2008-05-25 23:19:00,0.98091,0.98115,0.98091,0.98115,12565602.0
2008-05-25 23:20:00,0.98108,0.9812,0.98104,0.9811,39901336.0
2008-05-25 23:21:00,0.98109,0.98114,0.98099,0.98112,17282282.0
2008-05-25 23:22:00,0.98117,0.98122,0.98104,0.98104,16708441.0
2008-05-25 23:23:00,0.98102,0.98102,0.98081,0.98081,72329210.0
2008-05-25 23:24:00,0.98094,0.98141,0.98094,0.98141,3918450.0
2008-05-25 23:25:00,0.98146,0.98169,0.98146,0.98166,7119514.0
2008-05-25 23:27:00,0.98158,0.98158,0.98131,0.98144,24816358.0
2008-05-25 23:28:00,0.9815,0.98158,0.9815,0.98158,7244147.0
2008-05-25 23:29:00,0.98149,0.98166,0.98142,0.98142,7120263.0
2008-05-25 23:30:00,0.98133,0.98135,0.98119,0.98122,44379246.0
2008-05-25 23:33:00,0.98114,0.98114,0.98093,0.98096,8750673.0
2008-05-25 23:34:00,0.98096,0.98147,0.98096,0.98141,2892170.0
2008-05-25 23:36:00,0.98147,0.98157,0.98136,0.98157,17477372.0
2008-05-25 23:39:00,0.98156,0.98169,0.98156,0.9816,11317850.0
2008-05-25 23:41:00,0.98154,0.98162,0.98147,0.98161,3458620.0
2008-05-25 23:42:00,0.98161,0.98183,0.9816,0.98183,14270894.0
2008-05-25 23:43:00,0.98194,0.98205,0.98188,0.98204,2491681.0
2008-05-25 23:44:00,0.98196,0.98198,0.98185,0.98189,4850531.0
2008-05-25 23:45:00,0.98183,0.98183,0.98163,0.98178,9345926.0
2008-05-25 23:46:00,0.9816,0.98219,0.9816,0.98219,9598612.0
2008-05-25 23:47:00,0.98207,0.98273,0.98207,0.98273,4301584.0
2008-05-25 23:48:00,0.98277,0.98277,0.98239,0.98239,69752663.0
2008-05-25 23:49:00,0.98239,0.98239,0.98176,0.98176,21410817.0
2008-05-25 23:50:00,0.9815,0.98165,0.98131,0.98165,15727551.0
2008-05-25 23:51:00,0.98185,0.98196,0.98179,0.98196,17502458.0
2008-05-25 23:52:00,0.98186,0.98219,0.98182,0.98219,8370734.0
2008-05-25 23:53:00,0.98223,0.98224,0.98215,0.9822,13094113.0
2008-05-25 23:54:00,0.98224,0.98234,0.98211,0.9823,5796253.0
2008-05-25 23:55:00,0.98246,0.98248,0.98237,0.98237,13019710.0
2008-05-25 23:56:00,0.98165,0.98236,0.98165,0.98211,5922315.0
2008-05-25 23:57:00,0.98223,0.9824,0.98223,0.98224,24478577.0
2008-05-25 23:58:00,0.98227,0.9823,0.98224,0.98226,17700346.0
2008-05-25 23:59:00,0.98209,0.98252,0.98209,0.98252,4935761.0
2008-05-26 00:00:00,0.98242,0.98263,0.98238,0.98238,17533742.0
2008-05-26 00:01:00,0.98261,0.98261,0.98241,0.98247,16507581.0
2008-05-26 00:02:00,0.98229,0.98229,0.98198,0.98198,11472538.0
2008-05-26 00:03:00,0.98211,0.98223,0.98194,0.98221,3678242.0
2008-05-26 00:04:00,0.98229,0.98249,0.98175,0.98249,35249937.0
2008-05-26 00:05:00,0.98244,0.9826,0.98241,0.98241,12001886.0
2008-05-26 00:06:00,0.98252,0.98256,0.98241,0.98241,8045043.0
2008-05-26 00:07:00,0.98248,0.98248,0.9823,0.9823,16077901.0
2008-05-26 00:08:00,0.98212,0.98235,0.98212,0.98235,10443735.0
2008-05-26 00:09:00,0.98222,0.98232,0.98127,0.98127,11449802.0
2008-05-26 00:10:00,0.98218,0.98219,0.98207,0.98207,7747230.0
2008-05-26 00:11:00,0.98205,0.98213,0.9819,0.98213,15533602.0
2008-05-26 00:12:00,0.98211,0.98219,0.98208,0.98208,12981674.0
2008-05-26 00:13:00,0.98201,0.98209,0.982,0.982,6043083.0
2008-05-26 00:14:00,0.98196,0.98203,0.98188,0.98188,22887900.0
2008-05-26 00:15:00,0.98184,0.98184,0.98144,0.98184,13059088.0
2008-05-26 00:16:00,0.982,0.98231,0.982,0.98231,8249957.0
2008-05-26 00:17:00,0.98224,0.98237,0.98176,0.98229,35959875.0
2008-05-26 00:18:00,0.9823,0.9823,0.98224,0.98225,21568998.0
2008-05-26 00:19:00,0.98228,0.98229,0.98217,0.98227,16835277.0
2008-05-26 00:20:00,0.98219,0.98233,0.98212,0.98233,65527340.0
2008-05-26 00:21:00,0.9824,0.98248,0.9824,0.98242,17664352.0
2008-05-26 00:22:00,0.98252,0.98271,0.98236,0.98271,36217169.0
2008-05-26 00:23:00,0.98261,0.98268,0.98261,0.98265,27615760.0
2008-05-26 00:24:00,0.98271,0.98271,0.98252,0.98268,18243003.0
2008-05-26 00:25:00,0.98264,0.98275,0.98264,0.98275,1259471.0
2008-05-26 00:26:00,0.98274,0.98282,0.98274,0.98281,19374100.0
2008-05-26 00:27:00,0.98285,0.98288,0.98259,0.98259,6061843.0
2008-05-26 00:28:00,0.98251,0.98288,0.98251,0.9828,27511054.0
2008-05-26 00:29:00,0.98263,0.98264,0.98254,0.98259,10913840.0
2008-05-26 00:30:00,0.98243,0.98273,0.98243,0.98273,13390326.0
2008-05-26 00:31:00,0.98269,0.98281,0.98264,0.98272,21125392.0
2008-05-26 00:32:00,0.98279,0.98288,0.98278,0.98288,6607393.0
2008-05-26 00:33:00,0.98278,0.98279,0.98178,0.98279,13981672.0
2008-05-26 00:34:00,0.98279,0.98284,0.98264,0.98276,16222198.0
2008-05-26 00:35:00,0.98266,0.98269,0.98264,0.98264,7768144.0
2008-05-26 00:36:00,0.98276,0.98286,0.98226,0.98286,28353985.0
2008-05-26 00:37:00,0.98291,0.98292,0.98278,0.98282,9532845.0
2008-05-26 00:38:00,0.98289,0.98292,0.98274,0.98284,23103010.0
2008-05-26 00:39:00,0.98279,0.98279,0.98259,0.9827,9839974.0
2008-05-26 00:40:00,0.98265,0.98275,0.98244,0.98271,15611571.0
2008-05-26 00:41:00,0.9827,0.98279,0.9827,0.98276,46034586.0
2008-05-26 00:42:00,0.98288,0.9829,0.98276,0.98282,28734297.0
2008-05-26 00:43:00,0.98282,0.98282,0.98269,0.98269,3329805.0
2008-05-26 00:44:00,0.98267,0.98281,0.98266,0.98272,12652705.0
2008-05-26 00:45:00,0.9828,0.98283,0.98254,0.98283,21036933.0
2008-05-26 00:46:00,0.98274,0.98287,0.98262,0.98265,12690187.0
2008-05-26 00:47:00,0.98275,0.98277,0.9827,0.98276,6958756.0
2008-05-26 00:48:00,0.98269,0.98295,0.98269,0.98295,18636801.0
2008-05-26 00:49:00,0.983,0.98302,0.9828,0.98296,50405459.0
2008-05-26 00:50:00,0.98297,0.98298,0.98289,0.98289,3453236.0
2008-05-26 00:51:00,0.98292,0.98292,0.9828,0.9828,7281803.0
2008-05-26 00:52:00,0.98283,0.9829,0.98192,0.98275,113701462.0
2008-05-26 00:53:00,0.98271,0.98274,0.98222,0.98266,10020256.0
2008-05-26 00:54:00,0.98271,0.98275,0.98266,0.98272,18722161.0
2008-05-26 00:55:00,0.98285,0.98293,0.98283,0.98292,20055575.0
2008-05-26 00:56:00,0.98287,0.98288,0.9827,0.9827,56671439.0
2008-05-26 00:57:00,0.98267,0.98267,0.98248,0.98253,14747995.0
2008-05-26 00:58:00,0.98259,0.98265,0.98239,0.98263,36288924.0
2008-05-26 00:59:00,0.98258,0.98273,0.98258,0.98265,24418192.0
2008-05-26 01:00:00,0.98266,0.98266,0.98253,0.98259,11026620.0
2008-05-26 01:01:00,0.9825,0.9825,0.98233,0.98248,41877993.0
2008-05-26 01:02:00,0.9825,0.98256,0.98246,0.98256,33013792.0
2008-05-26 01:03:00,0.98264,0.98264,0.98244,0.98247,26790868.0
2008-05-26 01:04:00,0.98253,0.98253,0.98235,0.98245,9387244.0
2008-05-26 01:05:00,0.98236,0.98243,0.98234,0.9824,3200940.0
2008-05-26 01:06:00,0.98155,0.98277,0.98155,0.98277,31654481.0
2008-05-26 01:07:00,0.9827,0.9827,0.98223,0.98232,11557339.0
2008-05-26 01:08:00,0.98227,0.98235,0.98226,0.9823,60056282.0
2008-05-26 01:09:00,0.98245,0.98259,0.98245,0.98252,36684535.0
2008-05-26 01:10:00,0.98254,0.98257,0.98246,0.98254,25642920.0
2008-05-26 01:11:00,0.98258,0.98275,0.98258,0.98275,11289655.0
2008-05-26 01:12:00,0.98279,0.9828,0.98249,0.98256,16348652.0
2008-05-26 01:13:00,0.98253,0.98257,0.98242,0.98248,6830088.0
2008-05-26 01:14:00,0.98235,0.98251,0.98235,0.98251,16344076.0
2008-05-26 01:15:00,0.98268,0.98268,0.98253,0.98253,11898824.0
2008-05-26 01:16:00,0.98266,0.98269,0.98257,0.98257,34624671.0
2008-05-26 01:17:00,0.98247,0.98256,0.98247,0.98252,6348758.0
2008-05-26 01:18:00,0.98255,0.98256,0.98236,0.98251,38492766.0
2008-05-26 01:19:00,0.98254,0.98254,0.98234,0.9824,33776778.0
2008-05-26 01:20:00,0.98233,0.98254,0.98233,0.98251,6008250.0
2008-05-26 01:21:00,0.9826,0.98263,0.98247,0.98247,23537164.0
2008-05-26 01:22:00,0.98244,0.9825,0.98232,0.98245,24099053.0
2008-05-26 01:23:00,0.98239,0.98252,0.98239,0.98252,10041034.0
2008-05-26 01:24:00,0.98251,0.98258,0.98235,0.98242,6209365.0
2008-05-26 01:25:00,0.98245,0.98254,0.98245,0.98254,19688534.0
2008-05-26 01:26:00,0.98251,0.98265,0.98251,0.98265,22526504.0
2008-05-26 01:27:00,0.98285,0.98285,0.98254,0.9828,11550378.0
2008-05-26 01:28:00,0.98275,0.98275,0.98261,0.98272,9668675.0
2008-05-26 01:29:00,0.98261,0.98268,0.9826,0.98263,1398672.0
2008-05-26 01:30:00,0.98269,0.98269,0.98245,0.98255,6718348.0
2008-05-26 01:31:00,0.98255,0.98272,0.98255,0.98272,1829780.0
2008-05-26 01:32:00,0.98268,0.98277,0.98268,0.98275,56643447.0
2008-05-26 01:33:00,0.98275,0.98275,0.9826,0.98265,3467892.0
2008-05-26 01:34:00,0.98271,0.98271,0.98241,0.98265,20960792.0
2008-05-26 01:35:00,0.98263,0.98263,0.98255,0.98255,26083474.0
2008-05-26 01:36:00,0.98261,0.98261,0.98243,0.98253,16924186.0
2008-05-26 01:37:00,0.98265,0.98272,0.98261,0.98267,26464794.0
2008-05-26 01:38:00,0.98251,0.98259,0.98247,0.9825,8614469.0
2008-05-26 01:39:00,0.98236,0.98236,0.9822,0.98228,3570352.0
2008-05-26 01:40:00,0.98238,0.98255,0.98238,0.98251,27736404.0
2008-05-26 01:41:00,0.98239,0.98247,0.98239,0.98239,9057648.0
2008-05-26 01:42:00,0.98235,0.98236,0.98223,0.98236,24276930.0
2008-05-26 01:43:00,0.98226,0.98232,0.98211,0.98211,8784269.0
2008-05-26 01:44:00,0.98205,0.98205,0.98175,0.98187,7897554.0
2008-05-26 01:45:00,0.98191,0.98193,0.98182,0.98191,12832710.0
2008-05-26 01:46:00,0.98192,0.98193,0.98091,0.98175,7423342.0
2008-05-26 01:47:00,0.98177,0.98197,0.98177,0.98197,2233099.0
2008-05-26 01:48:00,0.98207,0.98214,0.98199,0.98199,11514318.0
2008-05-26 01:49:00,0.98205,0.98205,0.98108,0.98199,16150493.0
2008-05-26 01:50:00,0.98192,0.982,0.98097,0.98194,38094723.0
2008-05-26 01:51:00,0.98195,0.9821,0.9818,0.98197,13520443.0
2008-05-26 01:52:00,0.98203,0.98204,0.98195,0.98201,4562667.0
2008-05-26 01:53:00,0.98191,0.98191,0.98075,0.98152,41762702.0
2008-05-26 01:54:00,0.98151,0.98167,0.98151,0.98167,12188483.0
2008-05-26 01:55:00,0.9819,0.98203,0.9819,0.98195,54678638.0
2008-05-26 01:56:00,0.98182,0.98182,0.98156,0.98158,26817136.0
2008-05-26 01:57:00,0.98159,0.98159,0.98115,0.98124,19130761.0
2008-05-26 01:58:00,0.98125,0.98175,0.98125,0.98166,30515104.0
2008-05-26 01:59:00,0.98159,0.98159,0.98142,0.98142,7711883.0
2008-05-26 02:00:00,0.98141,0.98168,0.98141,0.98168,8140909.0
2008-05-26 02:01:00,0.98172,0.98188,0.9817,0.98188,28649989.0
2008-05-26 02:02:00,0.98189,0.98194,0.98175,0.98194,19228827.0
2008-05-26 02:03:00,0.9819,0.9819,0.98183,0.98183,24994992.0
2008-05-26 02:04:00,0.98185,0.98185,0.98169,0.98182,58971782.0
2008-05-26 02:05:00,0.98176,0.98203,0.98176,0.98203,12324048.0
2008-05-26 02:06:00,0.98206,0.98212,0.9811,0.98212,38402484.0
2008-05-26 02:07:00,0.98207,0.98207,0.98186,0.98202,4443580.0
2008-05-26 02:08:00,0.98204,0.98222,0.98189,0.98221,13515037.0
2008-05-26 02:09:00,0.98222,0.98237,0.98131,0.98237,35318675.0
2008-05-26 02:10:00,0.98243,0.98243,0.98141,0.98238,17168590.0
2008-05-26 02:11:00,0.98229,0.98242,0.98226,0.98242,11013216.0
2008-05-26 02:12:00,0.98236,0.98239,0.98231,0.98231,2161346.0
2008-05-26 02:13:00,0.98221,0.98225,0.98127,0.98225,6766948.0
2008-05-26 02:14:00,0.98227,0.98234,0.98219,0.98234,12203033.0
2008-05-26 02:15:00,0.98226,0.98227,0.98209,0.98222,7615035.0
2008-05-26 02:16:00,0.98215,0.98215,0.98197,0.98199,9242708.0
2008-05-26 02:17:00,0.98206,0.98206,0.98195,0.98203,23189352.0
2008-05-26 02:18:00,0.98202,0.98202,0.98186,0.98186,9857055.0
2008-05-26 02:19:00,0.98199,0.9821,0.98196,0.9821,26282958.0
2008-05-26 02:20:00,0.98207,0.98212,0.9819,0.9819,3657398.0
2008-05-26 02:21:00,0.98189,0.98189,0.98172,0.98172,8643858.0
2008-05-26 02:22:00,0.98186,0.98188,0.98178,0.98185,24666599.0
2008-05-26 02:23:00,0.98176,0.98193,0.98176,0.98192,17717951.0
2008-05-26 02:24:00,0.98179,0.98182,0.98173,0.98182,27204301.0
2008-05-26 02:25:00,0.98188,0.98202,0.98181,0.98202,21750329.0
2008-05-26 02:26:00,0.98195,0.98195,0.98165,0.98167,3456142.0
2008-05-26 02:27:00,0.98176,0.98199,0.98176,0.9818,57476862.0
2008-05-26 02:28:00,0.98179,0.98183,0.98178,0.98183,1770810.0
2008-05-26 02:29:00,0.98191,0.98198,0.98188,0.98198,6438898.0
2008-05-26 02:30:00,0.98186,0.98189,0.98182,0.98183,1490013.0
2008-05-26 02:31:00,0.98193,0.98203,0.98169,0.98203,9137771.0
2008-05-26 02:32:00,0.98198,0.98198,0.98137,0.98173,11593274.0
2008-05-26 02:33:00,0.98159,0.98183,0.98155,0.98167,21368334.0
2008-05-26 02:34:00,0.98184,0.98194,0.98184,0.98192,18269030.0
2008-05-26 02:35:00,0.98185,0.98195,0.98176,0.98187,6493115.0
2008-05-26 02:36:00,0.98189,0.98195,0.98179,0.98193,10062168.0
2008-05-26 02:37:00,0.982,0.98202,0.98183,0.98196,25843488.0
2008-05-26 02:38:00,0.98202,0.9821,0.98193,0.98203,24230144.0
2008-05-26 02:39:00,0.98195,0.98207,0.98195,0.98207,6292680.0
2008-05-26 02:40:00,0.98222,0.98225,0.98209,0.98214,34452037.0
2008-05-26 02:41:00,0.98211,0.98225,0.98195,0.98222,37564911.0
2008-05-26 02:42:00,0.98207,0.98207,0.98168,0.98169,6099860.0
2008-05-26 02:43:00,0.98191,0.98217,0.98191,0.98214,34009104.0
2008-05-26 02:44:00,0.98204,0.98222,0.98204,0.98222,11433482.0
2008-05-26 02:45:00,0.98205,0.98218,0.98205,0.98206,15020754.0
2008-05-26 02:46:00,0.98218,0.98218,0.98205,0.98212,6847205.0
2008-05-26 02:47:00,0.9821,0.9821,0.98176,0.98176,17908481.0
2008-05-26 02:48:00,0.98178,0.98222,0.98177,0.98222,11160196.0
2008-05-26 02:49:00,0.98226,0.98234,0.98218,0.98221,23987765.0
2008-05-26 02:50:00,0.98221,0.9823,0.98215,0.98225,34426176.0
2008-05-26 02:51:00,0.98216,0.98231,0.98216,0.98231,62702321.0
2008-05-26 02:52:00,0.98236,0.98246,0.98218,0.98246,11376452.0
2008-05-26 02:53:00,0.98261,0.98283,0.98174,0.98174,32519499.0
2008-05-26 02:54:00,0.98252,0.98273,0.98252,0.98272,3440394.0
2008-05-26 02:55:00,0.98276,0.98282,0.98266,0.98282,8947049.0
2008-05-26 02:56:00,0.98275,0.98275,0.98253,0.98273,25179386.0
2008-05-26 02:57:00,0.98264,0.98266,0.98258,0.98261,35229743.0
2008-05-26 02:58:00,0.98264,0.98279,0.98261,0.98261,39296231.0
2008-05-26 02:59:00,0.98259,0.98259,0.98242,0.98255,11610634.0
2008-05-26 03:00:00,0.98249,0.98256,0.98244,0.98244,27062169.0
2008-05-26 03:01:00,0.98252,0.98266,0.98231,0.98266,35143255.0
2008-05-26 03:02:00,0.98265,0.98276,0.98261,0.98272,14727375.0
2008-05-26 03:03:00,0.98273,0.98294,0.98273,0.98292,61706707.0
2008-05-26 03:04:00,0.9829,0.9829,0.98275,0.9828,19894431.0
2008-05-26 03:05:00,0.98274,0.98287,0.98274,0.98278,18454571.0
2008-05-26 03:06:00,0.98279,0.98279,0.98274,0.98274,1801998.0
2008-05-26 03:07:00,0.98275,0.98295,0.9819,0.98295,119109010.0
2008-05-26 03:08:00,0.98294,0.98303,0.98294,0.98303,7438762.0
2008-05-26 03:09:00,0.98293,0.98294,0.98284,0.98294,3816572.0
2008-05-26 03:10:00,0.9829,0.98293,0.98271,0.98293,54462948.0
2008-05-26 03:11:00,0.98298,0.98308,0.98295,0.98295,18189345.0
2008-05-26 03:12:00,0.98299,0.98303,0.98285,0.98303,7506750.0
2008-05-26 03:13:00,0.98296,0.98309,0.9828,0.9829,12106646.0
2008-05-26 03:14:00,0.983,0.98305,0.98287,0.98305,22596062.0
2008-05-26 03:15:00,0.98295,0.98303,0.98288,0.98293,12336882.0
2008-05-26 03:16:00,0.98294,0.98306,0.98294,0.98306,3380170.0
2008-05-26 03:17:00,0.98307,0.98315,0.98301,0.98315,30607474.0
2008-05-26 03:18:00,0.98305,0.98307,0.98298,0.98298,49912812.0
2008-05-26 03:19:00,0.98295,0.98299,0.98269,0.98294,15555573.0
2008-05-26 03:20:00,0.98298,0.98305,0.98287,0.98298,10853709.0
2008-05-26 03:21:00,0.98298,0.98308,0.98287,0.98304,24232231.0
2008-05-26 03:22:00,0.98298,0.98315,0.98298,0.98313,9537613.0
2008-05-26 03:23:00,0.98311,0.98311,0.98237,0.98277,27461488.0
2008-05-26 03:24:00,0.98263,0.98297,0.98263,0.98297,8111248.0
2008-05-26 03:25:00,0.98314,0.98318,0.98295,0.98312,15529579.0
2008-05-26 03:26:00,0.98314,0.98315,0.98218,0.98304,14538496.0
2008-05-26 03:27:00,0.98308,0.98308,0.98282,0.98282,7068241.0
2008-05-26 03:28:00,0.98278,0.98289,0.98278,0.98283,21384142.0
2008-05-26 03:29:00,0.98289,0.98289,0.98268,0.98268,12582528.0
2008-05-26 03:30:00,0.98282,0.98282,0.98265,0.98274,9984320.0
2008-05-26 03:31:00,0.98284,0.98285,0.98257,0.98257,29732036.0
2008-05-26 03:32:00,0.98265,0.98286,0.98265,0.98283,6223657.0
2008-05-26 03:33:00,0.98274,0.98276,0.98241,0.98276,19979478.0
2008-05-26 03:34:00,0.98285,0.98285,0.98283,0.98283,1229592.0
2008-05-26 03:35:00,0.98293,0.98295,0.98279,0.98289,18916431.0
2008-05-26 03:36:00,0.98281,0.9829,0.98279,0.9829,29444240.0
2008-05-26 03:37:00,0.9831,0.98322,0.98296,0.98322,35213580.0
2008-05-26 03:38:00,0.98311,0.98318,0.98306,0.98318,16220710.0
2008-05-26 03:39:00,0.98313,0.98315,0.98308,0.98315,72606480.0
2008-05-26 03:40:00,0.98318,0.98324,0.98286,0.98324,15455132.0
2008-05-26 03:41:00,0.98326,0.9833,0.98322,0.98322,23770110.0
2008-05-26 03:42:00,0.98314,0.98319,0.98251,0.98311,33460384.0
2008-05-26 03:43:00,0.98317,0.98328,0.98313,0.98326,8985900.0
2008-05-26 03:44:00,0.98318,0.98322,0.98287,0.9831,13115484.0
2008-05-26 03:45:00,0.98302,0.98306,0.98302,0.98306,22952172.0
2008-05-26 03:46:00,0.98313,0.98324,0.98308,0.98308,5819050.0
2008-05-26 03:47:00,0.98308,0.98314,0.98307,0.98314,13878189.0
2008-05-26 03:48:00,0.98321,0.98321,0.98303,0.98316,16209541.0
2008-05-26 03:49:00,0.98316,0.98322,0.98312,0.98312,8605165.0
2008-05-26 03:50:00,0.98208,0.98302,0.98208,0.98302,12231388.0
2008-05-26 03:51:00,0.98326,0.98339,0.98317,0.98317,9973962.0
2008-05-26 03:52:00,0.98333,0.98341,0.98319,0.98319,15882545.0
2008-05-26 03:53:00,0.98306,0.98306,0.98298,0.98303,8433842.0
2008-05-26 03:54:00,0.98298,0.98321,0.98298,0.98321,11838528.0
2008-05-26 03:55:00,0.98336,0.98342,0.98285,0.98342,32321601.0
2008-05-26 03:56:00,0.98336,0.9834,0.98328,0.98332,3707531.0
2008-05-26 03:57:00,0.98315,0.98322,0.9831,0.98322,11535995.0
2008-05-26 03:58:00,0.98343,0.98343,0.98311,0.98331,16896196.0
2008-05-26 03:59:00,0.98312,0.98343,0.98312,0.98321,17026357.0
2008-05-26 04:00:00,0.9833,0.98332,0.98315,0.98315,4642363.0
2008-05-26 04:01:00,0.98334,0.98339,0.98315,0.98315,17421602.0
2008-05-26 04:02:00,0.98302,0.98309,0.98299,0.98301,25739827.0
2008-05-26 04:03:00,0.98285,0.9833,0.98256,0.98256,5949090.0
2008-05-26 04:04:00,0.98324,0.9833,0.98319,0.98319,12709597.0
2008-05-26 04:05:00,0.9831,0.98324,0.98297,0.98324,6036506.0
2008-05-26 04:06:00,0.98325,0.98344,0.98323,0.98344,14417653.0
2008-05-26 04:07:00,0.98346,0.98346,0.98327,0.98338,7978204.0
2008-05-26 04:08:00,0.98354,0.98357,0.98345,0.98357,16496190.0
2008-05-26 04:09:00,0.98335,0.98335,0.98294,0.98318,16855160.0
2008-05-26 04:10:00,0.98342,0.98343,0.98337,0.98343,22368176.0
2008-05-26 04:11:00,0.98336,0.98344,0.9833,0.98338,70872448.0
2008-05-26 04:12:00,0.98334,0.98338,0.98321,0.98324,4451600.0
2008-05-26 04:13:00,0.98338,0.98338,0.98315,0.98316,9792503.0
2008-05-26 04:14:00,0.98335,0.98345,0.98325,0.98345,9604282.0
2008-05-26 04:15:00,0.98349,0.98349,0.98335,0.98335,5382303.0
2008-05-26 04:16:00,0.98326,0.98326,0.98303,0.98326,2552953.0
2008-05-26 04:17:00,0.98318,0.9833,0.98304,0.98306,15788134.0
2008-05-26 04:18:00,0.983,0.98304,0.98281,0.98295,3320806.0
2008-05-26 04:19:00,0.98302,0.9834,0.98302,0.98335,8500917.0
2008-05-26 04:20:00,0.9834,0.9834,0.98313,0.98324,11393045.0
2008-05-26 04:21:00,0.98342,0.98348,0.98336,0.98336,12073195.0
2008-05-26 04:22:00,0.98345,0.98351,0.98337,0.98337,2558683.0
2008-05-26 04:23:00,0.98339,0.98339,0.98304,0.98315,17522932.0
2008-05-26 04:24:00,0.98312,0.98352,0.98312,0.98337,32778551.0
2008-05-26 04:25:00,0.98327,0.98331,0.98305,0.98331,3027182.0
2008-05-26 04:26:00,0.9834,0.98347,0.9834,0.9834,9429603.0
2008-05-26 04:27:00,0.9833,0.98335,0.98229,0.9829,7527892.0
2008-05-26 04:28:00,0.98302,0.98342,0.98286,0.98307,21461680.0
2008-05-26 04:29:00,0.98313,0.98324,0.98276,0.98276,44977447.0
2008-05-26 04:30:00,0.9827,0.98273,0.98259,0.98259,6678178.0
2008-05-26 04:31:00,0.98275,0.98319,0.98275,0.98319,6671712.0
2008-05-26 04:32:00,0.9833,0.98341,0.98324,0.9834,23012202.0
2008-05-26 04:33:00,0.98334,0.98356,0.98331,0.98356,5535095.0
2008-05-26 04:34:00,0.98358,0.98361,0.9835,0.98359,6494127.0
2008-05-26 04:35:00,0.98366,0.9837,0.9836,0.9836,4207053.0
2008-05-26 04:36:00,0.98352,0.98374,0.98352,0.98364,76023970.0
2008-05-26 04:37:00,0.98362,0.98377,0.98362,0.98377,16819449.0
2008-05-26 04:38:00,0.98364,0.98379,0.9833,0.98379,15843675.0
2008-05-26 04:39:00,0.98377,0.98377,0.9836,0.98363,39612168.0
2008-05-26 04:40:00,0.98369,0.98381,0.98364,0.98364,11433669.0
2008-05-26 04:41:00,0.98377,0.98383,0.9827,0.9827,35128412.0
2008-05-26 04:42:00,0.98371,0.98371,0.98347,0.98369,42938457.0
2008-05-26 04:43:00,0.9836,0.98373,0.98357,0.98373,8239140.0
2008-05-26 04:44:00,0.98372,0.9838,0.98352,0.9838,8712136.0
2008-05-26 04:45:00,0.98365,0.98365,0.98333,0.98333,8724933.0
2008-05-26 04:46:00,0.98343,0.98394,0.98343,0.98377,27063198.0
2008-05-26 04:47:00,0.98385,0.98392,0.98379,0.98392,28019496.0
2008-05-26 04:48:00,0.98397,0.984,0.98391,0.984,14034188.0
2008-05-26 04:49:00,0.98403,0.98409,0.98387,0.98401,1841256.0
2008-05-26 04:50:00,0.98408,0.98408,0.98383,0.98383,16409378.0
2008-05-26 04:51:00,0.98399,0.9841,0.98398,0.9841,6360390.0
2008-05-26 04:52:00,0.98418,0.98426,0.98401,0.9842,9100665.0
2008-05-26 04:53:00,0.98411,0.98411,0.98373,0.98377,35224088.0
2008-05-26 04:54:00,0.98378,0.98418,0.98378,0.98418,11400007.0
2008-05-26 04:55:00,0.98423,0.98433,0.98423,0.98426,60768408.0
2008-05-26 04:56:00,0.98415,0.98431,0.984,0.98431,17107466.0
2008-05-26 04:57:00,0.9843,0.9843,0.98413,0.98413,8578076.0
2008-05-26 04:58:00,0.98423,0.98426,0.98411,0.98426,6526016.0
2008-05-26 04:59:00,0.98424,0.98441,0.98424,0.98441,9864403.0
2008-05-26 05:00:00,0.98439,0.98439,0.98398,0.98398,21940551.0
2008-05-26 05:01:00,0.9839,0.98446,0.9839,0.98444,7074919.0
2008-05-26 05:02:00,0.98433,0.98433,0.9833,0.98416,26231937.0
2008-05-26 05:03:00,0.98428,0.98451,0.98428,0.98451,9451275.0
2008-05-26 05:04:00,0.98452,0.98461,0.98448,0.98449,11557687.0
2008-05-26 05:05:00,0.98445,0.98455,0.98439,0.98455,9117388.0
2008-05-26 05:06:00,0.98457,0.98468,0.98457,0.98458,11100719.0
2008-05-26 05:07:00,0.98465,0.98468,0.98445,0.98468,24171277.0
2008-05-26 05:08:00,0.98463,0.98477,0.98457,0.98467,11689925.0
2008-05-26 05:09:00,0.98479,0.98497,0.98479,0.98497,10113322.0
2008-05-26 05:10:00,0.98497,0.98497,0.98472,0.98493,18576232.0
2008-05-26 05:11:00,0.98473,0.98496,0.98473,0.98489,23411517.0
2008-05-26 05:12:00,0.98482,0.98488,0.98462,0.98488,4225748.0
2008-05-26 05:13:00,0.98491,0.98509,0.98491,0.98506,11132749.0
2008-05-26 05:14:00,0.98503,0.98523,0.98503,0.98523,15576586.0
2008-05-26 05:15:00,0.98518,0.98528,0.98503,0.98503,43408272.0
2008-05-26 05:16:00,0.9851,0.98513,0.98501,0.98508,48534520.0
2008-05-26 05:17:00,0.98506,0.98506,0.98486,0.98486,20154379.0
2008-05-26 05:18:00,0.98485,0.98485,0.98382,0.98463,3571646.0
2008-05-26 05:19:00,0.98456,0.98456,0.98318,0.98318,13704836.0
2008-05-26 05:20:00,0.98434,0.98453,0.9843,0.9843,38772829.0
2008-05-26 05:21:00,0.98431,0.9845,0.9843,0.9845,11804535.0
2008-05-26 05:22:00,0.98438,0.98467,0.98434,0.98457,11963941.0
2008-05-26 05:23:00,0.98468,0.98473,0.98454,0.9846,30162263.0
2008-05-26 05:24:00,0.98431,0.98448,0.98431,0.98444,16297101.0
2008-05-26 05:25:00,0.98444,0.98445,0.98415,0.98445,13054386.0
2008-05-26 05:26:00,0.98449,0.98463,0.9843,0.98463,4745445.0
2008-05-26 05:27:00,0.98468,0.98484,0.98466,0.98466,17458354.0
2008-05-26 05:28:00,0.98471,0.98471,0.98456,0.98459,41345050.0
2008-05-26 05:29:00,0.98461,0.98463,0.98436,0.98454,26918844.0
2008-05-26 05:30:00,0.98449,0.98449,0.98426,0.98442,11337842.0
2008-05-26 05:31:00,0.98448,0.98453,0.98448,0.98449,23070316.0
2008-05-26 05:32:00,0.9845,0.98454,0.98441,0.98454,36811567.0
2008-05-26 05:33:00,0.98453,0.98453,0.98429,0.98442,16504005.0
2008-05-26 05:34:00,0.98429,0.98431,0.98401,0.9843,15588559.0
2008-05-26 05:35:00,0.98449,0.98455,0.98431,0.98455,20114115.0
2008-05-26 05:36:00,0.98455,0.98455,0.9845,0.98453,6244321.0
2008-05-26 05:37:00,0.98447,0.98447,0.98424,0.98441,5942591.0
2008-05-26 05:38:00,0.98439,0.98449,0.98433,0.98437,7502165.0
2008-05-26 05:39:00,0.98429,0.98434,0.98399,0.98434,14550058.0
2008-05-26 05:40:00,0.98436,0.98446,0.9843,0.9843,18461507.0
2008-05-26 05:42:00,0.98442,0.9845,0.98424,0.98442,14537582.0
2008-05-26 05:44:00,0.98431,0.98458,0.98431,0.9845,6886759.0
2008-05-26 05:45:00,0.9844,0.98452,0.9844,0.9845,10557034.0
2008-05-26 05:46:00,0.98452,0.98452,0.98436,0.98449,20185612.0
2008-05-26 05:47:00,0.98432,0.98453,0.98348,0.98453,46808170.0
2008-05-26 05:48:00,0.98442,0.98442,0.98404,0.98404,10996926.0
2008-05-26 05:49:00,0.98392,0.98446,0.98383,0.98442,20831639.0
2008-05-26 05:50:00,0.98435,0.9846,0.98435,0.9846,26087607.0
2008-05-26 05:51:00,0.9846,0.98465,0.98437,0.98465,22931744.0
2008-05-26 05:52:00,0.98472,0.98472,0.9846,0.98471,7219346.0
2008-05-26 05:53:00,0.98467,0.98467,0.98434,0.98455,11356403.0
2008-05-26 05:54:00,0.98465,0.98478,0.98463,0.98463,13050936.0
2008-05-26 05:55:00,0.98448,0.98468,0.98448,0.98468,7121007.0
2008-05-26 05:56:00,0.98463,0.9848,0.98446,0.9848,9478321.0
2008-05-26 05:57:00,0.98476,0.98483,0.98471,0.98471,9811223.0
2008-05-26 05:58:00,0.98467,0.98478,0.98454,0.98478,13255832.0
2008-05-26 05:59:00,0.98385,0.98565,0.98385,0.98565,12003702.0
2008-05-26 06:00:00,0.98561,0.98561,0.98531,0.98531,7393098.0
2008-05-26 06:01:00,0.98524,0.98524,0.98483,0.98492,7382934.0
2008-05-26 06:02:00,0.98491,0.98491,0.98453,0.98453,21831263.0
2008-05-26 06:03:00,0.98434,0.98447,0.98418,0.98447,20707406.0
2008-05-26 06:04:00,0.98454,0.98456,0.98442,0.98452,88199087.0
2008-05-26 06:05:00,0.98446,0.98456,0.98446,0.98449,4992209.0
2008-05-26 06:06:00,0.98443,0.98443,0.98422,0.98422,7701960.0
2008-05-26 06:07:00,0.98427,0.98469,0.98427,0.98469,21848714.0
2008-05-26 06:08:00,0.98461,0.98469,0.98433,0.98469,17930275.0
2008-05-26 06:09:00,0.98489,0.9849,0.98466,0.98484,74026591.0
2008-05-26 06:10:00,0.98489,0.98498,0.98489,0.98498,11562848.0
2008-05-26 06:11:00,0.98493,0.98508,0.98454,0.98499,3016283.0
2008-05-26 06:12:00,0.98492,0.98492,0.98432,0.98462,44615824.0
2008-05-26 06:13:00,0.98473,0.98482,0.9847,0.9847,5075417.0
2008-05-26 06:14:00,0.98462,0.98481,0.98462,0.98471,26556678.0
2008-05-26 06:15:00,0.98472,0.98474,0.98452,0.98467,23602896.0
2008-05-26 06:16:00,0.98462,0.98468,0.98456,0.98457,20345236.0
2008-05-26 06:17:00,0.98465,0.98474,0.98463,0.98463,9251708.0
2008-05-26 06:18:00,0.98453,0.98453,0.98422,0.98436,8050544.0
2008-05-26 06:19:00,0.98444,0.98462,0.98413,0.98462,19827466.0
2008-05-26 06:20:00,0.9845,0.9848,0.9845,0.9848,21248992.0
2008-05-26 06:21:00,0.98487,0.9849,0.98483,0.9849,2659376.0
2008-05-26 06:22:00,0.98493,0.98503,0.98493,0.98493,3841464.0
2008-05-26 06:23:00,0.98498,0.98498,0.98468,0.98498,18263249.0
2008-05-26 06:24:00,0.98495,0.98497,0.98484,0.98492,5955815.0
2008-05-26 06:25:00,0.9849,0.98492,0.9848,0.98487,16908836.0
2008-05-26 06:26:00,0.98478,0.98503,0.98478,0.98485,8024847.0
2008-05-26 06:27:00,0.98488,0.98488,0.98465,0.98465,19642677.0
2008-05-26 06:28:00,0.98468,0.98479,0.98465,0.98465,49971037.0
2008-05-26 06:29:00,0.98368,0.98465,0.98368,0.98441,9858397.0
2008-05-26 06:30:00,0.98446,0.9847,0.9844,0.98456,13673511.0
2008-05-26 06:31:00,0.9849,0.98519,0.9849,0.98508,7152951.0
2008-05-26 06:32:00,0.98517,0.98536,0.98442,0.98535,31827528.0
2008-05-26 06:33:00,0.98531,0.98541,0.98522,0.98522,12758977.0
2008-05-26 06:34:00,0.98534,0.98546,0.98534,0.98534,11255217.0
2008-05-26 06:35:00,0.98545,0.98547,0.98528,0.98543,30154700.0
2008-05-26 06:36:00,0.98545,0.98549,0.98536,0.98542,9439650.0
2008-05-26 06:37:00,0.98535,0.98552,0.98535,0.98543,35298140.0
2008-05-26 06:38:00,0.98527,0.98545,0.98527,0.98545,11541951.0
2008-05-26 06:39:00,0.98544,0.98546,0.98507,0.98507,5257219.0
2008-05-26 06:41:00,0.98502,0.98548,0.98502,0.98548,2638079.0
2008-05-26 06:42:00,0.9855,0.9855,0.98527,0.98541,34038893.0
2008-05-26 06:43:00,0.98533,0.98533,0.98478,0.98533,28621009.0
2008-05-26 06:44:00,0.98528,0.98528,0.98481,0.98501,16039641.0
2008-05-26 06:45:00,0.98511,0.98555,0.98511,0.98552,13958569.0
2008-05-26 06:46:00,0.98533,0.98549,0.98515,0.98549,12689538.0
2008-05-26 06:47:00,0.98543,0.98557,0.98532,0.98557,9660344.0
2008-05-26 06:48:00,0.98561,0.98561,0.98533,0.98547,23959318.0
2008-05-26 06:49:00,0.98544,0.98544,0.98486,0.98499,8768807.0
2008-05-26 06:50:00,0.98494,0.98543,0.98494,0.98543,25552465.0
2008-05-26 06:51:00,0.98554,0.98564,0.98538,0.98562,11436721.0
2008-05-26 06:52:00,0.98561,0.98569,0.98553,0.98559,18581410.0
2008-05-26 06:53:00,0.98537,0.98543,0.98448,0.98534,7045138.0
2008-05-26 06:54:00,0.98528,0.98528,0.98485,0.98514,16039888.0
2008-05-26 06:55:00,0.98517,0.98517,0.98475,0.98515,49017052.0
2008-05-26 06:56:00,0.98531,0.98536,0.98498,0.98498,36947176.0
2008-05-26 06:57:00,0.98502,0.98542,0.98502,0.98542,23981127.0
2008-05-26 06:58:00,0.98544,0.9855,0.98533,0.9855,7472026.0
2008-05-26 06:59:00,0.98548,0.98549,0.98541,0.98545,4840551.0
2008-05-26 07:00:00,0.98543,0.98551,0.98542,0.98551,9148296.0
2008-05-26 07:01:00,0.98559,0.98559,0.98546,0.98551,15398506.0
2008-05-26 07:02:00,0.98552,0.98552,0.98517,0.98517,12624234.0
2008-05-26 07:03:00,0.98518,0.98556,0.98518,0.98549,112249831.0
2008-05-26 07:04:00,0.9854,0.9854,0.98509,0.98529,17896419.0
2008-05-26 07:05:00,0.98539,0.98556,0.98538,0.98552,8972031.0
2008-05-26 07:06:00,0.98554,0.98568,0.9854,0.98568,11110016.0
2008-05-26 07:07:00,0.98542,0.98552,0.98535,0.98538,37472736.0
2008-05-26 07:08:00,0.98568,0.98583,0.98553,0.98553,15047157.0
2008-05-26 07:09:00,0.98592,0.98605,0.98587,0.98592,15231249.0
2008-05-26 07:10:00,0.98587,0.98599,0.98581,0.98599,4761538.0
2008-05-26 07:11:00,0.98584,0.98584,0.98573,0.98574,33317656.0
2008-05-26 07:12:00,0.98585,0.98613,0.98585,0.98613,7226760.0
2008-05-26 07:13:00,0.9861,0.9861,0.98586,0.986,10696891.0
2008-05-26 07:14:00,0.98552,0.98605,0.98552,0.98594,13827384.0
2008-05-26 07:15:00,0.98588,0.98588,0.98565,0.98565,10908405.0
2008-05-26 07:16:00,0.98587,0.98593,0.98581,0.98581,39096376.0
2008-05-26 07:17:00,0.98586,0.98587,0.98565,0.98575,13473258.0
2008-05-26 07:18:00,0.98588,0.98606,0.98588,0.98604,27657655.0
2008-05-26 07:19:00,0.98595,0.98612,0.98589,0.98612,5207083.0
2008-05-26 07:20:00,0.98624,0.98633,0.98607,0.98625,32086789.0
2008-05-26 07:21:00,0.98626,0.98626,0.9861,0.98621,5732061.0
2008-05-26 07:22:00,0.98617,0.98623,0.98617,0.98617,1586259.0
2008-05-26 07:23:00,0.98615,0.98628,0.98608,0.98608,1688273.0
2008-05-26 07:24:00,0.98612,0.98625,0.98602,0.98606,26958575.0
2008-05-26 07:25:00,0.98597,0.98605,0.98581,0.98602,73577800.0
2008-05-26 07:26:00,0.98594,0.98594,0.98478,0.98558,7521033.0
2008-05-26 07:27:00,0.98551,0.98571,0.98551,0.98563,38547946.0
2008-05-26 07:28:00,0.98579,0.98592,0.98574,0.98585,4526820.0
2008-05-26 07:29:00,0.98585,0.98594,0.98564,0.98594,3587387.0
2008-05-26 07:30:00,0.986,0.9862,0.986,0.9862,8285012.0
2008-05-26 07:31:00,0.98614,0.98615,0.98598,0.98598,15138517.0
2008-05-26 07:32:00,0.98594,0.98594,0.98542,0.98589,6925828.0
2008-05-26 07:33:00,0.98588,0.98612,0.98581,0.98612,6076282.0
2008-05-26 07:34:00,0.98613,0.98624,0.98604,0.98604,37391674.0
2008-05-26 07:35:00,0.98582,0.98582,0.98517,0.98526,21069921.0
2008-05-26 07:36:00,0.98534,0.98576,0.98523,0.98576,19520769.0
2008-05-26 07:37:00,0.98579,0.98594,0.98563,0.98576,14438328.0
2008-05-26 07:38:00,0.98583,0.98593,0.98583,0.98588,81248784.0
2008-05-26 07:39:00,0.98593,0.98594,0.98584,0.98584,6567105.0
2008-05-26 07:40:00,0.98573,0.98573,0.98553,0.98563,106653383.0
2008-05-26 07:41:00,0.98583,0.98596,0.98573,0.9859,29468731.0
2008-05-26 07:42:00,0.98613,0.98643,0.98613,0.98643,32406178.0
2008-05-26 07:43:00,0.9864,0.98658,0.9864,0.98656,7842104.0
2008-05-26 07:44:00,0.98647,0.98647,0.98634,0.98634,5617901.0
2008-05-26 07:45:00,0.98625,0.98626,0.98571,0.98571,17219746.0
2008-05-26 07:46:00,0.98571,0.98627,0.98483,0.98625,23685986.0
2008-05-26 07:47:00,0.98629,0.9863,0.98619,0.98622,7108374.0
2008-05-26 07:48:00,0.98597,0.9863,0.98593,0.9863,22561579.0
2008-05-26 07:49:00,0.98623,0.98633,0.98615,0.98615,10267531.0
2008-05-26 07:50:00,0.9862,0.98623,0.98516,0.98605,13961012.0
2008-05-26 07:51:00,0.98614,0.9862,0.98605,0.9862,38420896.0
2008-05-26 07:52:00,0.9862,0.9862,0.98604,0.98604,14777833.0
2008-05-26 07:53:00,0.98587,0.98593,0.98568,0.98571,15033104.0
2008-05-26 07:54:00,0.98579,0.98585,0.9857,0.98585,49404068.0
2008-05-26 07:55:00,0.98586,0.98593,0.98575,0.98586,44761432.0
2008-05-26 07:56:00,0.98574,0.98574,0.98536,0.98548,38057688.0
2008-05-26 07:57:00,0.98552,0.98588,0.98552,0.98588,5097426.0
2008-05-26 07:59:00,0.98592,0.98597,0.9857,0.98583,6077169.0
2008-05-26 08:00:00,0.98586,0.98588,0.98562,0.98575,47825922.0
2008-05-26 08:01:00,0.98584,0.98612,0.98581,0.98594,56085804.0
2008-05-26 08:02:00,0.98589,0.98589,0.98566,0.98588,8961094.0
2008-05-26 08:03:00,0.98593,0.98606,0.98593,0.98602,15107787.0
2008-05-26 08:04:00,0.98595,0.98595,0.98564,0.98564,3683478.0
2008-05-26 08:05:00,0.98566,0.98566,0.98553,0.98553,44118186.0
2008-05-26 08:06:00,0.98553,0.98555,0.98529,0.98554,2754636.0
2008-05-26 08:07:00,0.98543,0.98557,0.98535,0.98535,9684086.0
2008-05-26 08:08:00,0.98541,0.98549,0.98533,0.98541,14987092.0
2008-05-26 08:09:00,0.98546,0.98549,0.98535,0.98549,23317215.0
2008-05-26 08:10:00,0.98547,0.98552,0.98544,0.98547,10149919.0
2008-05-26 08:11:00,0.98547,0.98553,0.98535,0.98553,4939577.0
2008-05-26 08:12:00,0.98548,0.98549,0.98496,0.98496,19927200.0
2008-05-26 08:13:00,0.98536,0.98537,0.98428,0.98534,15039258.0
2008-05-26 08:14:00,0.9854,0.98543,0.98522,0.98543,13388980.0
2008-05-26 08:15:00,0.98544,0.98544,0.98524,0.98536,10129477.0
2008-05-26 08:16:00,0.9854,0.98557,0.9854,0.98557,1991396.0
2008-05-26 08:17:00,0.98552,0.98572,0.98511,0.98572,7451496.0
2008-05-26 08:18:00,0.98566,0.98566,0.98559,0.98563,29245769.0
2008-05-26 08:19:00,0.98554,0.98585,0.98554,0.98585,5529725.0
2008-05-26 08:20:00,0.98584,0.98584,0.98562,0.98577,8431166.0
2008-05-26 08:21:00,0.98567,0.98584,0.98567,0.98571,12890993.0
2008-05-26 08:22:00,0.98561,0.98561,0.98537,0.98547,3410148.0
2008-05-26 08:23:00,0.98549,0.98568,0.98547,0.98547,19892684.0
2008-05-26 08:24:00,0.98549,0.98554,0.98448,0.98548,11467842.0
2008-05-26 08:25:00,0.98543,0.98557,0.98534,0.98555,1836063.0
2008-05-26 08:26:00,0.98562,0.98562,0.9855,0.9855,21700097.0
2008-05-26 08:27:00,0.98526,0.98546,0.98525,0.98525,5415382.0
2008-05-26 08:28:00,0.98521,0.98548,0.98516,0.98548,23214341.0
2008-05-26 08:29:00,0.98539,0.98552,0.98527,0.98546,57885402.0
2008-05-26 08:30:00,0.98539,0.98546,0.98539,0.98539,38647481.0
2008-05-26 08:31:00,0.98541,0.98549,0.98532,0.98543,6450508.0
2008-05-26 08:32:00,0.9853,0.98542,0.98506,0.98512,13099222.0
2008-05-26 08:33:00,0.98495,0.98541,0.98495,0.98541,9567254.0
2008-05-26 08:34:00,0.98538,0.9855,0.98525,0.98525,3124863.0
2008-05-26 08:35:00,0.98537,0.9855,0.98537,0.98543,9166230.0
2008-05-26 08:36:00,0.98544,0.98547,0.98538,0.98546,25805573.0
2008-05-26 08:37:00,0.9854,0.98546,0.98526,0.98526,20815013.0
2008-05-26 08:38:00,0.98527,0.98532,0.98519,0.98525,21565549.0
2008-05-26 08:39:00,0.98524,0.98531,0.98521,0.98521,14366561.0
2008-05-26 08:40:00,0.98521,0.98525,0.98503,0.98515,85931801.0
2008-05-26 08:41:00,0.98507,0.98518,0.98488,0.98513,21244714.0
2008-05-26 08:42:00,0.98522,0.98531,0.98508,0.98528,6908571.0
2008-05-26 08:43:00,0.98534,0.98534,0.98519,0.98522,7713461.0
2008-05-26 08:44:00,0.9852,0.98542,0.98515,0.98515,45697528.0
2008-05-26 08:45:00,0.98516,0.9853,0.98499,0.9853,31355966.0
2008-05-26 08:46:00,0.98527,0.98527,0.98488,0.98499,10027855.0
2008-05-26 08:47:00,0.98466,0.98484,0.98466,0.98482,29179151.0
2008-05-26 08:48:00,0.98476,0.98486,0.98457,0.98473,11568646.0
2008-05-26 08:49:00,0.98482,0.98483,0.98455,0.98479,36798183.0
2008-05-26 08:50:00,0.98467,0.98502,0.98467,0.98502,132364985.0
2008-05-26 08:51:00,0.98507,0.98533,0.98507,0.98533,10657930.0
2008-05-26 08:52:00,0.98536,0.98552,0.98531,0.98552,9968628.0
2008-05-26 08:53:00,0.9855,0.9856,0.9855,0.98557,10186321.0
2008-05-26 08:54:00,0.98554,0.98567,0.9854,0.9854,39212560.0
2008-05-26 08:55:00,0.98556,0.98575,0.98556,0.98575,19798238.0
2008-05-26 08:56:00,0.98583,0.98593,0.98568,0.9858,8540342.0
2008-05-26 08:57:00,0.9857,0.98575,0.98562,0.98568,3906944.0
2008-05-26 08:58:00,0.9856,0.98566,0.98549,0.98554,8605059.0
2008-05-26 08:59:00,0.98547,0.98547,0.9849,0.9849,14449514.0
2008-05-26 09:00:00,0.98481,0.98497,0.98481,0.98489,17004974.0
2008-05-26 09:01:00,0.98482,0.98487,0.98429,0.9847,27100269.0
2008-05-26 09:02:00,0.9846,0.9846,0.98447,0.98457,20637107.0
2008-05-26 09:03:00,0.9847,0.98477,0.9847,0.98477,12760307.0
2008-05-26 09:04:00,0.98484,0.98484,0.98465,0.98465,4888042.0
2008-05-26 09:05:00,0.98471,0.98483,0.9847,0.98472,14497050.0
2008-05-26 09:06:00,0.98466,0.98466,0.98441,0.98452,4484041.0
2008-05-26 09:07:00,0.9845,0.98463,0.9844,0.98451,14092562.0
2008-05-26 09:08:00,0.98448,0.98449,0.98432,0.98449,8984436.0
2008-05-26 09:09:00,0.98446,0.98446,0.98421,0.98435,28666520.0
2008-05-26 09:10:00,0.98442,0.98442,0.98412,0.98441,1383330.0
2008-05-26 09:11:00,0.98446,0.98465,0.98446,0.98465,33255397.0
2008-05-26 09:12:00,0.98451,0.98468,0.98434,0.98468,7121624.0
2008-05-26 09:13:00,0.98466,0.98466,0.98447,0.98447,17734544.0
2008-05-26 09:14:00,0.98346,0.98444,0.98346,0.98439,42088049.0
2008-05-26 09:15:00,0.98435,0.9845,0.98435,0.98437,12073198.0
2008-05-26 09:16:00,0.9843,0.9843,0.98398,0.98398,8388528.0
2008-05-26 09:17:00,0.98413,0.98413,0.98395,0.98397,18737647.0
2008-05-26 09:18:00,0.98393,0.98397,0.98389,0.98396,16872284.0
2008-05-26 09:19:00,0.98394,0.98394,0.98368,0.98391,17115050.0
2008-05-26 09:20:00,0.9839,0.9839,0.98364,0.98369,6305748.0
2008-05-26 09:21:00,0.98376,0.98376,0.9836,0.98363,13821420.0
2008-05-26 09:22:00,0.98357,0.98357,0.98338,0.98341,25329929.0
2008-05-26 09:23:00,0.98342,0.98355,0.98328,0.98355,9184022.0
2008-05-26 09:24:00,0.98355,0.98355,0.98342,0.98347,30436061.0
2008-05-26 09:25:00,0.98352,0.98357,0.98337,0.98344,17417438.0
2008-05-26 09:26:00,0.98354,0.98367,0.98351,0.98364,20901070.0
2008-05-26 09:27:00,0.98359,0.98368,0.98353,0.98359,2593202.0
2008-05-26 09:28:00,0.98367,0.98373,0.98364,0.98371,9266959.0
2008-05-26 09:29:00,0.98373,0.9838,0.98349,0.98349,9744301.0
2008-05-26 09:30:00,0.98371,0.98378,0.98286,0.98378,10939049.0
2008-05-26 09:31:00,0.98353,0.98369,0.98336,0.98364,9607408.0
2008-05-26 09:32:00,0.98377,0.98383,0.9836,0.98383,12154433.0
2008-05-26 09:33:00,0.98375,0.98375,0.9833,0.9833,13993635.0
2008-05-26 09:34:00,0.98338,0.98379,0.9827,0.9827,25133832.0
2008-05-26 09:35:00,0.98362,0.98366,0.98358,0.98366,52628193.0
2008-05-26 09:36:00,0.98358,0.98361,0.98295,0.98351,6871998.0
2008-05-26 09:37:00,0.98329,0.98329,0.98309,0.98312,16065305.0
2008-05-26 09:38:00,0.98326,0.98341,0.98323,0.98327,8977776.0
2008-05-26 09:39:00,0.98319,0.9833,0.98294,0.9833,33701297.0
2008-05-26 09:40:00,0.98336,0.98346,0.98321,0.98345,1706447.0
2008-05-26 09:41:00,0.98353,0.98358,0.98342,0.98348,37516017.0
2008-05-26 09:42:00,0.98348,0.9835,0.98327,0.98348,6272407.0
2008-05-26 09:43:00,0.98334,0.98337,0.98315,0.98332,6056453.0
2008-05-26 09:44:00,0.98332,0.98346,0.98332,0.98346,8115292.0
2008-05-26 09:45:00,0.98332,0.98334,0.98303,0.98334,12503680.0
2008-05-26 09:46:00,0.98346,0.98351,0.9825,0.9825,20668764.0
2008-05-26 09:47:00,0.98354,0.98355,0.98328,0.98336,4057952.0
2008-05-26 09:48:00,0.98315,0.98334,0.98306,0.98307,15658120.0
2008-05-26 09:49:00,0.98341,0.98362,0.98339,0.98362,42179613.0
2008-05-26 09:50:00,0.98366,0.98366,0.98351,0.98354,47261565.0
2008-05-26 09:51:00,0.98354,0.98354,0.98333,0.9835,6026540.0
2008-05-26 09:52:00,0.98348,0.98361,0.98348,0.98361,10604897.0
2008-05-26 09:53:00,0.98367,0.98368,0.98354,0.98366,8305335.0
2008-05-26 09:54:00,0.98365,0.98369,0.9836,0.9836,10294098.0
2008-05-26 09:55:00,0.98347,0.98347,0.98297,0.98302,22051365.0
2008-05-26 09:56:00,0.98284,0.98364,0.98284,0.98363,13620743.0
2008-05-26 09:57:00,0.98361,0.98371,0.98265,0.98371,8211690.0
2008-05-26 09:58:00,0.9837,0.98408,0.98297,0.98408,25812195.0
2008-05-26 09:59:00,0.98402,0.98425,0.98402,0.98425,14658211.0
2008-05-26 10:00:00,0.98437,0.98468,0.98428,0.98468,19974328.0
2008-05-26 10:01:00,0.98443,0.98471,0.98443,0.98471,26223361.0
2008-05-26 10:02:00,0.98472,0.98482,0.98459,0.98459,10798784.0
2008-05-26 10:03:00,0.98455,0.98475,0.98455,0.9846,5876265.0
2008-05-26 10:04:00,0.98466,0.98483,0.98466,0.98475,2287744.0
2008-05-26 10:05:00,0.98476,0.98504,0.98385,0.98504,10088315.0
2008-05-26 10:06:00,0.98505,0.98508,0.98485,0.98505,12982048.0
2008-05-26 10:07:00,0.98504,0.98504,0.98484,0.98495,3828718.0
2008-05-26 10:08:00,0.98511,0.98514,0.98507,0.98514,3309272.0
2008-05-26 10:09:00,0.98511,0.98513,0.98502,0.98505,12692435.0
2008-05-26 10:10:00,0.98502,0.98502,0.98483,0.98484,5536102.0
2008-05-26 10:11:00,0.98498,0.98515,0.98485,0.98515,9351415.0
2008-05-26 10:12:00,0.98514,0.98514,0.98504,0.98509,8955197.0
2008-05-26 10:13:00,0.98494,0.98498,0.9849,0.9849,17617385.0
2008-05-26 10:14:00,0.98472,0.98472,0.9844,0.9844,7551461.0
2008-05-26 10:15:00,0.9845,0.98451,0.98355,0.98428,14043875.0
2008-05-26 10:16:00,0.98446,0.98463,0.98431,0.98463,2450885.0
2008-05-26 10:17:00,0.98465,0.98465,0.98449,0.98449,11505245.0
2008-05-26 10:18:00,0.98461,0.98461,0.9841,0.98422,7644785.0
2008-05-26 10:19:00,0.98426,0.98454,0.98426,0.98438,50554421.0
2008-05-26 10:20:00,0.98452,0.98464,0.98447,0.98447,10990322.0
2008-05-26 10:21:00,0.98442,0.98454,0.98423,0.98423,6899080.0
2008-05-26 10:22:00,0.98462,0.98483,0.98462,0.98481,12080999.0
2008-05-26 10:23:00,0.98458,0.98475,0.98448,0.98472,21719241.0
2008-05-26 10:24:00,0.98453,0.98457,0.98445,0.98445,10970318.0
2008-05-26 10:25:00,0.98452,0.98456,0.98442,0.98456,60311534.0
2008-05-26 10:26:00,0.98443,0.98465,0.98443,0.9846,10495176.0
2008-05-26 10:27:00,0.98454,0.98454,0.98441,0.98447,7381727.0
2008-05-26 10:28:00,0.98447,0.98447,0.9843,0.98444,2957335.0
2008-05-26 10:29:00,0.98445,0.98468,0.98436,0.98468,22687228.0
2008-05-26 10:30:00,0.98453,0.98459,0.98441,0.98455,4354803.0
2008-05-26 10:31:00,0.9846,0.9846,0.98417,0.98417,4430433.0
2008-05-26 10:32:00,0.98396,0.98469,0.98396,0.98467,16045398.0
2008-05-26 10:33:00,0.98458,0.98465,0.98454,0.98464,1548165.0
2008-05-26 10:34:00,0.98458,0.98473,0.98458,0.98473,10741163.0
2008-05-26 10:35:00,0.98447,0.9847,0.98447,0.98454,31150413.0
2008-05-26 10:36:00,0.98443,0.98444,0.98435,0.98435,32186460.0
2008-05-26 10:37:00,0.98436,0.98436,0.98422,0.98422,7173416.0
2008-05-26 10:38:00,0.98437,0.98448,0.98437,0.9844,24714207.0
2008-05-26 10:39:00,0.98446,0.98457,0.98434,0.98434,16870158.0
2008-05-26 10:40:00,0.98456,0.98475,0.98453,0.98475,8063419.0
2008-05-26 10:41:00,0.98474,0.98474,0.98453,0.98453,10164470.0
2008-05-26 10:42:00,0.98454,0.98471,0.98453,0.98471,57526478.0
2008-05-26 10:43:00,0.98482,0.98483,0.98468,0.98468,3229211.0
2008-05-26 10:44:00,0.98478,0.98478,0.98455,0.98461,12851609.0
2008-05-26 10:45:00,0.9846,0.98461,0.98365,0.98452,4345592.0
2008-05-26 10:46:00,0.9845,0.9845,0.98438,0.98443,7727715.0
2008-05-26 10:47:00,0.98447,0.98448,0.98437,0.98442,2687727.0
2008-05-26 10:48:00,0.98451,0.98451,0.98436,0.98442,14584682.0
2008-05-26 10:49:00,0.98446,0.98454,0.98437,0.98454,12056904.0
2008-05-26 10:50:00,0.9846,0.98482,0.9846,0.98478,8106616.0
2008-05-26 10:51:00,0.98467,0.98475,0.98466,0.98475,29184989.0
2008-05-26 10:52:00,0.98472,0.98479,0.98468,0.98479,27937232.0
2008-05-26 10:53:00,0.98477,0.9848,0.9846,0.9848,26860394.0
2008-05-26 10:54:00,0.98477,0.98477,0.98462,0.98473,9887989.0
2008-05-26 10:55:00,0.98485,0.9849,0.98478,0.98478,3191036.0
2008-05-26 10:56:00,0.98469,0.98469,0.98439,0.98439,3106058.0
2008-05-26 10:57:00,0.98437,0.98437,0.98395,0.98423,74392440.0
2008-05-26 10:58:00,0.98422,0.98427,0.98396,0.98427,21277401.0
2008-05-26 10:59:00,0.98419,0.98429,0.98403,0.98429,17761947.0
2008-05-26 11:00:00,0.98426,0.9843,0.98402,0.98425,79691462.0
2008-05-26 11:01:00,0.98433,0.98433,0.98396,0.98421,12453487.0
2008-05-26 11:02:00,0.98407,0.98425,0.98393,0.98424,11701297.0
2008-05-26 11:03:00,0.98437,0.9844,0.9833,0.9833,5024591.0
2008-05-26 11:04:00,0.98436,0.98442,0.98405,0.98435,32102198.0
2008-05-26 11:05:00,0.98409,0.98418,0.98395,0.98418,11277483.0
2008-05-26 11:06:00,0.98428,0.98428,0.98406,0.98406,31745344.0
2008-05-26 11:07:00,0.9835,0.98397,0.9835,0.98397,23616299.0
2008-05-26 11:08:00,0.984,0.9841,0.98394,0.9841,19135914.0
2008-05-26 11:09:00,0.98414,0.98419,0.98392,0.98419,31661286.0
2008-05-26 11:10:00,0.98413,0.98428,0.98413,0.98416,8046030.0
2008-05-26 11:11:00,0.9841,0.98421,0.98407,0.98413,5291864.0
2008-05-26 11:12:00,0.98419,0.98423,0.98409,0.98409,8710020.0
2008-05-26 11:13:00,0.98415,0.98415,0.98378,0.98415,4465109.0
2008-05-26 11:14:00,0.98404,0.98404,0.98295,0.98367,27928156.0
2008-05-26 11:15:00,0.9838,0.98386,0.98373,0.98379,15076851.0
2008-05-26 11:16:00,0.98391,0.98403,0.98391,0.98402,2188310.0
2008-05-26 11:17:00,0.98409,0.98413,0.98401,0.98408,3303386.0
2008-05-26 11:18:00,0.98408,0.98414,0.98403,0.98414,17988826.0
2008-05-26 11:19:00,0.98409,0.98409,0.98382,0.98385,50416237.0
2008-05-26 11:20:00,0.98386,0.9839,0.98379,0.98381,26547393.0
2008-05-26 11:21:00,0.98378,0.98391,0.98367,0.98391,31046122.0
2008-05-26 11:22:00,0.98392,0.98392,0.98359,0.98378,6539156.0
2008-05-26 11:23:00,0.98324,0.98389,0.98324,0.9837,31894784.0
2008-05-26 11:24:00,0.98353,0.9836,0.98338,0.9836,14838541.0
2008-05-26 11:25:00,0.9836,0.9836,0.98355,0.98355,30898991.0
2008-05-26 11:26:00,0.98344,0.98358,0.98344,0.98358,13178843.0
2008-05-26 11:27:00,0.9835,0.9835,0.98322,0.9834,66571457.0
2008-05-26 11:28:00,0.98328,0.98356,0.98328,0.98356,26369729.0
2008-05-26 11:29:00,0.9836,0.98365,0.98357,0.98365,14419558.0
2008-05-26 11:30:00,0.98366,0.98368,0.98319,0.98352,26683104.0
2008-05-26 11:31:00,0.98359,0.98359,0.98334,0.98346,22848227.0
2008-05-26 11:32:00,0.98339,0.98357,0.98334,0.98357,29481009.0
2008-05-26 11:33:00,0.98358,0.98372,0.98344,0.98366,9498729.0
2008-05-26 11:34:00,0.9837,0.98376,0.98361,0.98364,2929048.0
2008-05-26 11:35:00,0.98349,0.98351,0.9834,0.98347,39830195.0
2008-05-26 11:36:00,0.98353,0.98353,0.98339,0.98346,18060196.0
2008-05-26 11:37:00,0.9836,0.98379,0.98335,0.98379,16586527.0
2008-05-26 11:38:00,0.98384,0.98393,0.98298,0.98379,5738190.0
2008-05-26 11:39:00,0.98376,0.98401,0.9837,0.98379,27528473.0
2008-05-26 11:40:00,0.98372,0.98382,0.98364,0.98382,3173304.0
2008-05-26 11:41:00,0.98376,0.9839,0.98376,0.9839,15555564.0
2008-05-26 11:42:00,0.98399,0.98403,0.98396,0.98399,25683071.0
2008-05-26 11:43:00,0.98295,0.9839,0.98295,0.98383,14643639.0
2008-05-26 11:44:00,0.9837,0.9837,0.98335,0.98335,28687844.0
2008-05-26 11:45:00,0.9834,0.9835,0.98334,0.98347,14515615.0
2008-05-26 11:46:00,0.98351,0.9836,0.98261,0.9836,14043003.0
2008-05-26 11:47:00,0.9836,0.9836,0.98342,0.98342,23865508.0
2008-05-26 11:48:00,0.98347,0.98347,0.98235,0.98331,25671053.0
2008-05-26 11:49:00,0.98319,0.98338,0.98319,0.98326,42115101.0
2008-05-26 11:50:00,0.98338,0.98338,0.98314,0.98314,20693281.0
2008-05-26 11:51:00,0.98316,0.98316,0.98296,0.98296,5241310.0
2008-05-26 11:52:00,0.98279,0.98298,0.98277,0.98298,16579449.0
2008-05-26 11:53:00,0.983,0.98311,0.98297,0.98309,8092267.0
2008-05-26 11:54:00,0.98314,0.98325,0.98304,0.98325,32905855.0
2008-05-26 11:55:00,0.98317,0.98325,0.98314,0.98319,11500626.0
2008-05-26 11:56:00,0.98321,0.98332,0.98321,0.98331,15703386.0
2008-05-26 11:57:00,0.98334,0.98334,0.98322,0.9833,19795951.0
2008-05-26 11:58:00,0.98308,0.98335,0.98307,0.98335,18965990.0
2008-05-26 11:59:00,0.98339,0.98345,0.98322,0.98344,19403602.0
2008-05-26 12:00:00,0.98352,0.98359,0.98337,0.98342,19616512.0
2008-05-26 12:01:00,0.98323,0.98352,0.98323,0.98348,39835065.0
2008-05-26 12:02:00,0.98348,0.98352,0.98327,0.98329,16770123.0
2008-05-26 12:03:00,0.98331,0.9834,0.9831,0.9831,9680779.0
2008-05-26 12:04:00,0.98331,0.9834,0.98316,0.9833,25658789.0
2008-05-26 12:05:00,0.98324,0.98334,0.98308,0.9831,22384411.0
2008-05-26 12:06:00,0.9833,0.98333,0.98325,0.98333,24467806.0
2008-05-26 12:07:00,0.98325,0.98345,0.98325,0.98336,20338915.0
2008-05-26 12:08:00,0.98332,0.98344,0.98331,0.98341,15742977.0
2008-05-26 12:09:00,0.98337,0.98341,0.98333,0.98336,6451697.0
2008-05-26 12:10:00,0.98324,0.9837,0.98324,0.98348,9323282.0
2008-05-26 12:11:00,0.98326,0.98327,0.98293,0.98327,7196664.0
2008-05-26 12:12:00,0.98339,0.98351,0.98332,0.98332,7081812.0
2008-05-26 12:13:00,0.98342,0.98345,0.98334,0.98336,5777356.0
2008-05-26 12:14:00,0.98326,0.98326,0.98292,0.98295,7938960.0
2008-05-26 12:15:00,0.9831,0.98366,0.9831,0.98366,5184037.0
2008-05-26 12:16:00,0.98367,0.98381,0.98267,0.98381,6808461.0
2008-05-26 12:17:00,0.98384,0.98384,0.98326,0.98346,12758289.0
2008-05-26 12:18:00,0.98346,0.98373,0.98346,0.98356,123882109.0
2008-05-26 12:19:00,0.98341,0.98354,0.98333,0.98333,7313299.0
2008-05-26 12:20:00,0.98342,0.98364,0.98342,0.98364,16764425.0
2008-05-26 12:21:00,0.98361,0.98371,0.98332,0.9834,3747087.0
2008-05-26 12:22:00,0.98345,0.98352,0.98334,0.98349,18361527.0
2008-05-26 12:23:00,0.98343,0.98343,0.98321,0.98342,15742367.0
2008-05-26 12:24:00,0.98353,0.98364,0.98353,0.98357,5507161.0
2008-05-26 12:25:00,0.98253,0.98344,0.98253,0.98299,7058611.0
2008-05-26 12:26:00,0.98312,0.98346,0.98256,0.98307,13748925.0
2008-05-26 12:27:00,0.98304,0.9834,0.98303,0.9834,6934031.0
2008-05-26 12:28:00,0.98346,0.98346,0.98306,0.98339,49265755.0
2008-05-26 12:29:00,0.98255,0.98365,0.98255,0.98345,22645320.0
2008-05-26 12:30:00,0.98344,0.9835,0.98338,0.9835,6304152.0
2008-05-26 12:31:00,0.98354,0.98354,0.98339,0.98351,19732511.0
2008-05-26 12:32:00,0.98352,0.98357,0.98347,0.98353,17217477.0
2008-05-26 12:33:00,0.98356,0.98363,0.98335,0.98356,37913924.0
2008-05-26 12:34:00,0.98368,0.98368,0.98353,0.98353,44100678.0
2008-05-26 12:35:00,0.98359,0.98364,0.98348,0.9836,5094155.0
2008-05-26 12:36:00,0.98339,0.98363,0.98338,0.98362,13272163.0
2008-05-26 12:37:00,0.98367,0.98367,0.98348,0.9836,12463466.0
2008-05-26 12:38:00,0.98361,0.98368,0.98356,0.98363,10185952.0
2008-05-26 12:39:00,0.98355,0.98364,0.98352,0.98364,32926291.0
2008-05-26 12:40:00,0.98359,0.98364,0.98355,0.98355,4662135.0
2008-05-26 12:41:00,0.9825,0.9836,0.9825,0.9836,31385393.0
2008-05-26 12:42:00,0.98356,0.98356,0.98313,0.98319,3788961.0
2008-05-26 12:43:00,0.98343,0.98346,0.98321,0.98342,91607077.0
2008-05-26 12:44:00,0.98339,0.98339,0.98322,0.98323,6441515.0
2008-05-26 12:45:00,0.98317,0.98335,0.98317,0.98335,6706239.0
2008-05-26 12:46:00,0.98336,0.98336,0.98238,0.98327,3444824.0
2008-05-26 12:47:00,0.98319,0.98335,0.98318,0.98335,10230431.0
2008-05-26 12:48:00,0.98338,0.98338,0.98325,0.98335,5091375.0
2008-05-26 12:49:00,0.98329,0.98337,0.9831,0.98336,29246577.0
2008-05-26 12:50:00,0.98339,0.98346,0.98239,0.98338,20237330.0
2008-05-26 12:51:00,0.98342,0.98354,0.98342,0.98349,6692853.0
2008-05-26 12:52:00,0.98343,0.98343,0.98314,0.98332,16563184.0
2008-05-26 12:53:00,0.98349,0.98356,0.98344,0.98344,13829407.0
2008-05-26 12:54:00,0.98337,0.98359,0.98337,0.98359,8621843.0
2008-05-26 12:55:00,0.98358,0.98365,0.98354,0.9836,17953859.0
2008-05-26 12:56:00,0.98253,0.98364,0.98253,0.98321,11135341.0
2008-05-26 12:57:00,0.98323,0.98323,0.98293,0.98307,63839492.0
2008-05-26 12:58:00,0.98322,0.98332,0.98315,0.98332,22567422.0
2008-05-26 12:59:00,0.98336,0.98336,0.98326,0.98327,11666641.0
2008-05-26 13:00:00,0.98325,0.98329,0.98317,0.98324,7405775.0
2008-05-26 13:01:00,0.98329,0.98338,0.98326,0.98334,13256700.0
2008-05-26 13:02:00,0.98313,0.98342,0.98236,0.98337,33127507.0
2008-05-26 13:03:00,0.9834,0.9834,0.98322,0.9833,8937109.0
2008-05-26 13:04:00,0.98329,0.98334,0.98305,0.9832,23971964.0
2008-05-26 13:05:00,0.98313,0.98317,0.98277,0.98295,9374844.0
2008-05-26 13:06:00,0.98309,0.98313,0.98275,0.98313,11239958.0
2008-05-26 13:07:00,0.98304,0.98328,0.98304,0.98328,13162970.0
2008-05-26 13:08:00,0.98314,0.98365,0.98314,0.98346,4532665.0
2008-05-26 13:09:00,0.9835,0.98361,0.9834,0.98344,35131050.0
2008-05-26 13:10:00,0.98346,0.98346,0.98328,0.9834,3692152.0
2008-05-26 13:11:00,0.98342,0.98349,0.98342,0.98349,12355178.0
2008-05-26 13:12:00,0.9834,0.98354,0.98326,0.98354,12326440.0
2008-05-26 13:13:00,0.98351,0.98359,0.98351,0.98355,1876037.0
2008-05-26 13:14:00,0.98369,0.98374,0.98367,0.98367,43073328.0
2008-05-26 13:15:00,0.98371,0.98377,0.98368,0.98369,6762413.0
2008-05-26 13:16:00,0.98366,0.98376,0.98322,0.98359,41021385.0
2008-05-26 13:17:00,0.9834,0.98348,0.98318,0.98325,20388424.0
2008-05-26 13:18:00,0.98295,0.98356,0.98295,0.98356,3129593.0
2008-05-26 13:19:00,0.98356,0.98365,0.98342,0.98363,27462748.0
2008-05-26 13:20:00,0.98383,0.98395,0.98359,0.98359,7606197.0
2008-05-26 13:21:00,0.98367,0.98378,0.98355,0.98365,3073215.0
2008-05-26 13:22:00,0.98347,0.98362,0.98347,0.98357,15708859.0
2008-05-26 13:23:00,0.98346,0.98361,0.98316,0.98335,8460621.0
2008-05-26 13:24:00,0.98331,0.9838,0.98331,0.98348,56801649.0
2008-05-26 13:25:00,0.98377,0.98377,0.98364,0.98364,4161115.0
2008-05-26 13:26:00,0.98371,0.9839,0.98325,0.98369,6471533.0
2008-05-26 13:27:00,0.98357,0.98357,0.98331,0.98331,11676576.0
2008-05-26 13:28:00,0.98311,0.98328,0.98311,0.98328,10353041.0
2008-05-26 13:29:00,0.98333,0.98357,0.98333,0.98351,12735139.0
2008-05-26 13:30:00,0.98345,0.98365,0.98345,0.98365,17716742.0
2008-05-26 13:31:00,0.98365,0.98365,0.98336,0.98336,7184983.0
2008-05-26 13:32:00,0.98358,0.98358,0.98339,0.98339,6023096.0
2008-05-26 13:33:00,0.98348,0.98348,0.98308,0.98344,46101988.0
2008-05-26 13:34:00,0.98345,0.98361,0.98332,0.98361,4164886.0
2008-05-26 13:35:00,0.98352,0.98365,0.98343,0.9836,50309588.0
2008-05-26 13:36:00,0.9836,0.9836,0.98332,0.98332,8527837.0
2008-05-26 13:37:00,0.98343,0.9838,0.98343,0.9838,18795916.0
2008-05-26 13:38:00,0.98376,0.98381,0.98269,0.98371,35134745.0
2008-05-26 13:39:00,0.9838,0.98385,0.98373,0.98373,9625476.0
2008-05-26 13:40:00,0.98378,0.98378,0.98363,0.98363,9689753.0
2008-05-26 13:41:00,0.98379,0.98385,0.98362,0.98385,26895880.0
2008-05-26 13:42:00,0.98378,0.98394,0.98376,0.98382,8139289.0
2008-05-26 13:43:00,0.98387,0.98389,0.98379,0.98389,18602087.0
2008-05-26 13:44:00,0.98386,0.98389,0.98382,0.98382,96475660.0
2008-05-26 13:45:00,0.98381,0.98381,0.98268,0.98373,18328011.0
2008-05-26 13:46:00,0.98374,0.98378,0.9835,0.98369,12841025.0
2008-05-26 13:47:00,0.98361,0.9837,0.98361,0.98364,12079897.0
2008-05-26 13:48:00,0.98359,0.98359,0.98321,0.98328,23226297.0
2008-05-26 13:49:00,0.98331,0.98385,0.98331,0.98385,7291778.0
2008-05-26 13:50:00,0.98384,0.98393,0.98376,0.98393,4676271.0
2008-05-26 13:51:00,0.984,0.98409,0.98387,0.98395,5107364.0
2008-05-26 13:52:00,0.98392,0.98399,0.98381,0.98383,38377706.0
2008-05-26 13:53:00,0.98385,0.98407,0.98299,0.98299,7947375.0
2008-05-26 13:54:00,0.98378,0.98378,0.98351,0.98358,9475032.0
2008-05-26 13:55:00,0.98363,0.98399,0.98363,0.98398,15737708.0
2008-05-26 13:56:00,0.98392,0.98396,0.98377,0.98377,25768697.0
2008-05-26 13:57:00,0.98391,0.98391,0.98357,0.9839,104406682.0
2008-05-26 13:58:00,0.98387,0.98398,0.98368,0.98368,29721562.0
2008-05-26 13:59:00,0.98363,0.98371,0.98336,0.98371,12686135.0
2008-05-26 14:00:00,0.98394,0.98394,0.98369,0.98385,8253948.0
2008-05-26 14:01:00,0.98291,0.98414,0.98291,0.98397,49004298.0
2008-05-26 14:02:00,0.98389,0.98389,0.98327,0.9834,2900282.0
2008-05-26 14:03:00,0.98344,0.98377,0.98344,0.98377,13003523.0
2008-05-26 14:04:00,0.98381,0.98395,0.98381,0.98384,12739532.0
2008-05-26 14:05:00,0.98374,0.98381,0.98359,0.98375,7653583.0
2008-05-26 14:06:00,0.98383,0.98386,0.98281,0.98384,9305360.0
2008-05-26 14:07:00,0.98393,0.98395,0.9838,0.98391,8275807.0
2008-05-26 14:08:00,0.98386,0.98388,0.98366,0.98381,4783195.0
2008-05-26 14:09:00,0.98378,0.98388,0.98347,0.98388,20471350.0
2008-05-26 14:10:00,0.98386,0.98386,0.9837,0.98378,7899299.0
2008-05-26 14:11:00,0.98371,0.98377,0.98364,0.98377,16581645.0
2008-05-26 14:12:00,0.98371,0.98371,0.98338,0.98365,7119694.0
2008-05-26 14:13:00,0.98369,0.98373,0.98265,0.98361,31067325.0
2008-05-26 14:14:00,0.98373,0.98377,0.98362,0.98362,52458706.0
2008-05-26 14:15:00,0.98354,0.98354,0.98338,0.98338,8568067.0
2008-05-26 14:16:00,0.98349,0.98349,0.98323,0.98338,30835483.0
2008-05-26 14:17:00,0.98351,0.98365,0.98332,0.98332,12793657.0
2008-05-26 14:18:00,0.98351,0.98359,0.98314,0.98359,25365984.0
2008-05-26 14:19:00,0.9836,0.9836,0.98343,0.98352,23269679.0
2008-05-26 14:20:00,0.98348,0.98348,0.98337,0.98348,15138746.0
2008-05-26 14:21:00,0.98346,0.9835,0.98336,0.98338,5412901.0
2008-05-26 14:22:00,0.98335,0.98341,0.98331,0.98331,9159107.0
2008-05-26 14:23:00,0.98336,0.98337,0.98325,0.98337,5020827.0
2008-05-26 14:24:00,0.98342,0.98358,0.98342,0.98358,17439489.0
2008-05-26 14:25:00,0.98356,0.98361,0.98327,0.98357,9806952.0
2008-05-26 14:26:00,0.98355,0.98355,0.98336,0.98345,9996985.0
2008-05-26 14:27:00,0.98356,0.98371,0.98351,0.98368,16472781.0
2008-05-26 14:28:00,0.98367,0.98367,0.98347,0.98349,14856609.0
2008-05-26 14:29:00,0.98344,0.98369,0.98344,0.98369,2855534.0
2008-05-26 14:30:00,0.98367,0.98372,0.98354,0.98365,5922311.0
2008-05-26 14:31:00,0.98359,0.98361,0.9835,0.98359,40036907.0
2008-05-26 14:32:00,0.98342,0.98357,0.98335,0.98357,9492747.0
2008-05-26 14:33:00,0.98336,0.9837,0.98255,0.9837,17573586.0
2008-05-26 14:34:00,0.98378,0.98391,0.98366,0.98383,49421571.0
2008-05-26 14:35:00,0.98388,0.98388,0.9837,0.9837,13381517.0
2008-05-26 14:36:00,0.98376,0.98382,0.98362,0.98374,41930054.0
2008-05-26 14:37:00,0.98374,0.98374,0.98356,0.98366,6599375.0
2008-05-26 14:38:00,0.98361,0.98365,0.98347,0.98354,51281611.0
2008-05-26 14:39:00,0.9836,0.98377,0.98355,0.98377,11255509.0
2008-05-26 14:40:00,0.98376,0.98376,0.9835,0.98357,17338991.0
2008-05-26 14:41:00,0.98354,0.98362,0.98354,0.98357,18309299.0
2008-05-26 14:42:00,0.98353,0.98353,0.98332,0.98336,17189603.0
2008-05-26 14:43:00,0.98341,0.98358,0.98338,0.98357,6181169.0
2008-05-26 14:44:00,0.98355,0.98362,0.9835,0.98362,18215804.0
2008-05-26 14:45:00,0.98359,0.98368,0.98336,0.98365,13099747.0
2008-05-26 14:46:00,0.98372,0.98376,0.98355,0.98373,27076512.0
2008-05-26 14:47:00,0.9837,0.98371,0.98345,0.98362,34292353.0
2008-05-26 14:48:00,0.98361,0.98369,0.98361,0.98362,32980077.0
2008-05-26 14:49:00,0.98379,0.98384,0.9836,0.9836,7925728.0
2008-05-26 14:50:00,0.98381,0.98386,0.98372,0.98372,8880891.0
2008-05-26 14:51:00,0.98368,0.9838,0.98359,0.98359,32074151.0
2008-05-26 14:52:00,0.98364,0.98376,0.98364,0.98372,13118197.0
2008-05-26 14:53:00,0.98368,0.9837,0.98341,0.98341,3421147.0
2008-05-26 14:54:00,0.98321,0.98326,0.98305,0.98311,15294765.0
2008-05-26 14:55:00,0.98326,0.98337,0.98307,0.98307,21512790.0
2008-05-26 14:56:00,0.9834,0.98346,0.98242,0.98334,15270194.0
2008-05-26 14:57:00,0.98328,0.98331,0.98321,0.98321,10210738.0
2008-05-26 14:58:00,0.98312,0.98348,0.98312,0.98327,26067606.0
2008-05-26 14:59:00,0.98327,0.98338,0.98322,0.98332,26227235.0
2008-05-26 15:00:00,0.98339,0.98342,0.98327,0.98327,51198624.0
2008-05-26 15:01:00,0.98327,0.98339,0.98317,0.98317,8256990.0
2008-05-26 15:02:00,0.98342,0.98349,0.98332,0.98347,10734428.0
2008-05-26 15:03:00,0.98347,0.98347,0.98309,0.9831,5215094.0
2008-05-26 15:04:00,0.98316,0.9833,0.98304,0.9833,4030405.0
2008-05-26 15:05:00,0.98319,0.98337,0.98301,0.98337,20448221.0
2008-05-26 15:06:00,0.98353,0.98385,0.98353,0.98385,6517585.0
2008-05-26 15:07:00,0.98384,0.98401,0.98371,0.98396,159590093.0
2008-05-26 15:08:00,0.98383,0.98395,0.98367,0.98385,3649061.0
2008-05-26 15:09:00,0.98372,0.98398,0.98366,0.98377,2285397.0
2008-05-26 15:10:00,0.98364,0.98378,0.98358,0.98378,1772262.0
2008-05-26 15:11:00,0.98358,0.98377,0.98278,0.98358,9113991.0
2008-05-26 15:12:00,0.98378,0.98418,0.98378,0.98418,52612183.0
2008-05-26 15:13:00,0.9842,0.9842,0.9839,0.9839,14954085.0
2008-05-26 15:14:00,0.98389,0.98395,0.98381,0.98392,7296379.0
2008-05-26 15:15:00,0.98397,0.98403,0.98388,0.98403,4424882.0
2008-05-26 15:16:00,0.98396,0.98404,0.98379,0.98397,6688331.0
2008-05-26 15:17:00,0.98385,0.98394,0.98372,0.98372,1970883.0
2008-05-26 15:18:00,0.98353,0.98361,0.98353,0.98358,12211322.0
2008-05-26 15:19:00,0.98359,0.98363,0.98336,0.98363,9443842.0
2008-05-26 15:20:00,0.98368,0.98375,0.98367,0.98375,10973412.0
2008-05-26 15:21:00,0.98365,0.98378,0.98362,0.98375,8557493.0
2008-05-26 15:22:00,0.98377,0.98378,0.98353,0.98374,10704725.0
2008-05-26 15:23:00,0.98384,0.9839,0.98286,0.98379,18924018.0
2008-05-26 15:24:00,0.9837,0.9837,0.98338,0.98368,23355901.0
2008-05-26 15:25:00,0.98364,0.98374,0.98326,0.98373,8557763.0
2008-05-26 15:26:00,0.98363,0.98372,0.98355,0.98372,51664210.0
2008-05-26 15:27:00,0.98355,0.98369,0.98336,0.98369,17335666.0
2008-05-26 15:28:00,0.98376,0.9839,0.98364,0.9839,23974459.0
2008-05-26 15:29:00,0.98401,0.98423,0.98401,0.98423,51206994.0
2008-05-26 15:30:00,0.98415,0.98456,0.98415,0.98456,45051497.0
2008-05-26 15:31:00,0.98459,0.98459,0.98414,0.98429,36138693.0
2008-05-26 15:32:00,0.98433,0.98461,0.98421,0.98461,18763330.0
2008-05-26 15:33:00,0.98461,0.98462,0.98443,0.98457,11181434.0
2008-05-26 15:34:00,0.98454,0.98459,0.98436,0.98459,63934433.0
2008-05-26 15:35:00,0.98456,0.98465,0.98361,0.98455,9670572.0
2008-05-26 15:36:00,0.98448,0.98448,0.98435,0.98435,2357693.0
2008-05-26 15:37:00,0.98425,0.98451,0.98425,0.98446,10044136.0
2008-05-26 15:38:00,0.98444,0.98459,0.98432,0.98454,31141206.0
2008-05-26 15:39:00,0.98462,0.98462,0.98437,0.98455,13537400.0
2008-05-26 15:40:00,0.98446,0.9846,0.98438,0.98447,31517975.0
2008-05-26 15:41:00,0.98461,0.9847,0.98457,0.98457,17531763.0
2008-05-26 15:42:00,0.9844,0.98461,0.9844,0.98451,48451724.0
2008-05-26 15:43:00,0.98454,0.98457,0.98442,0.9845,2510600.0
2008-05-26 15:44:00,0.98451,0.98451,0.98421,0.98449,3420941.0
2008-05-26 15:45:00,0.98455,0.98488,0.98455,0.98488,75512755.0
2008-05-26 15:46:00,0.98478,0.98481,0.98465,0.98465,40666414.0
2008-05-26 15:47:00,0.98361,0.98469,0.98361,0.98464,17281365.0
2008-05-26 15:48:00,0.98464,0.98464,0.98442,0.98442,68835586.0
2008-05-26 15:49:00,0.98433,0.98436,0.98397,0.98436,29462442.0
2008-05-26 15:50:00,0.98442,0.98456,0.98442,0.98455,11419551.0
2008-05-26 15:51:00,0.98449,0.98454,0.98441,0.98441,9067091.0
2008-05-26 15:52:00,0.98444,0.98448,0.98434,0.98441,13921175.0
2008-05-26 15:53:00,0.98446,0.9845,0.98431,0.9845,37665789.0
2008-05-26 15:54:00,0.98453,0.98453,0.98442,0.98449,3523709.0
2008-05-26 15:55:00,0.98446,0.98446,0.98425,0.98442,45896717.0
2008-05-26 15:56:00,0.9844,0.98444,0.98431,0.98431,12270321.0
2008-05-26 15:57:00,0.98422,0.98441,0.98412,0.98427,13015493.0
2008-05-26 15:58:00,0.98418,0.98418,0.98388,0.98413,2174405.0
2008-05-26 15:59:00,0.98416,0.98432,0.98411,0.98432,40236350.0
2008-05-26 16:00:00,0.9844,0.98464,0.9844,0.98464,6683574.0
2008-05-26 16:01:00,0.98462,0.98474,0.9846,0.98474,29719831.0
2008-05-26 16:02:00,0.98469,0.98469,0.98437,0.98461,29193997.0
2008-05-26 16:03:00,0.98453,0.98456,0.98385,0.98441,41752059.0
2008-05-26 16:04:00,0.98431,0.98456,0.98431,0.98453,15151384.0
2008-05-26 16:05:00,0.98441,0.98454,0.98441,0.98454,26328608.0
2008-05-26 16:06:00,0.98452,0.98452,0.98407,0.98407,5579641.0
2008-05-26 16:07:00,0.98427,0.98427,0.98376,0.98392,15267517.0
2008-05-26 16:08:00,0.9839,0.98433,0.9839,0.98422,12048472.0
2008-05-26 16:09:00,0.98415,0.98416,0.984,0.98416,3779139.0
2008-05-26 16:10:00,0.98416,0.98421,0.98394,0.98416,18126242.0
2008-05-26 16:11:00,0.98424,0.98424,0.98409,0.98409,23989778.0
2008-05-26 16:12:00,0.98409,0.98418,0.98393,0.98416,9198489.0
2008-05-26 16:13:00,0.98424,0.9843,0.9841,0.98416,13178726.0
2008-05-26 16:14:00,0.98431,0.98453,0.98431,0.98453,27412784.0
2008-05-26 16:15:00,0.98449,0.98449,0.98396,0.98445,46076061.0
2008-05-26 16:16:00,0.98448,0.98456,0.9843,0.98449,145991951.0
2008-05-26 16:17:00,0.98442,0.98442,0.98434,0.98438,24278589.0
2008-05-26 16:18:00,0.98429,0.98446,0.98419,0.98419,25315466.0
2008-05-26 16:19:00,0.98424,0.98437,0.98407,0.98437,15954524.0
2008-05-26 16:20:00,0.98439,0.98444,0.98431,0.98444,9192776.0
2008-05-26 16:21:00,0.98449,0.98449,0.98435,0.98435,4985045.0
2008-05-26 16:22:00,0.98439,0.98454,0.98439,0.98451,7844035.0
2008-05-26 16:23:00,0.98464,0.98465,0.98365,0.98462,23698406.0
2008-05-26 16:24:00,0.98456,0.98461,0.98442,0.98461,29007733.0
2008-05-26 16:25:00,0.98462,0.98466,0.98441,0.9846,24924902.0
2008-05-26 16:26:00,0.98457,0.98457,0.98447,0.98452,52103592.0
2008-05-26 16:27:00,0.98455,0.98477,0.98455,0.98457,9929218.0
2008-05-26 16:28:00,0.98445,0.98445,0.98403,0.98403,11579673.0
2008-05-26 16:29:00,0.98425,0.98427,0.98414,0.98414,3132386.0
2008-05-26 16:30:00,0.98418,0.98426,0.98404,0.98426,25669270.0
2008-05-26 16:31:00,0.98414,0.98431,0.98403,0.98403,19822638.0
2008-05-26 16:32:00,0.98419,0.98419,0.98383,0.984,229414280.0
2008-05-26 16:33:00,0.98414,0.98442,0.98414,0.98442,6732310.0
2008-05-26 16:34:00,0.98436,0.98436,0.98417,0.98431,4956804.0
2008-05-26 16:35:00,0.98429,0.98443,0.9842,0.98431,12090646.0
2008-05-26 16:36:00,0.9833,0.98442,0.9833,0.98442,84332701.0
2008-05-26 16:37:00,0.98437,0.98441,0.98426,0.98426,14800491.0
2008-05-26 16:38:00,0.98436,0.98437,0.98428,0.98436,7914264.0
2008-05-26 16:39:00,0.9843,0.98435,0.98419,0.98419,47549284.0
2008-05-26 16:40:00,0.98419,0.98419,0.98402,0.98403,11760850.0
2008-05-26 16:41:00,0.98393,0.98393,0.98364,0.98371,4412862.0
2008-05-26 16:42:00,0.98405,0.98421,0.98405,0.98416,20286993.0
2008-05-26 16:43:00,0.98409,0.98417,0.98405,0.98416,12026985.0
2008-05-26 16:44:00,0.9841,0.98413,0.98292,0.98335,6945968.0
2008-05-26 16:45:00,0.98391,0.98425,0.98391,0.98424,7376772.0
2008-05-26 16:46:00,0.98409,0.98416,0.98314,0.98415,69189089.0
2008-05-26 16:47:00,0.98414,0.98414,0.9839,0.98413,38785379.0
2008-05-26 16:48:00,0.98391,0.98409,0.98307,0.98389,2093764.0
2008-05-26 16:49:00,0.98403,0.9842,0.98403,0.9842,15463375.0
2008-05-26 16:50:00,0.98427,0.98434,0.98419,0.98434,25569260.0
2008-05-26 16:51:00,0.98431,0.98432,0.98418,0.98432,45027768.0
2008-05-26 16:52:00,0.98433,0.98435,0.98423,0.98427,5204022.0
2008-05-26 16:53:00,0.98421,0.98423,0.98405,0.98405,8354958.0
2008-05-26 16:54:00,0.98417,0.98426,0.9841,0.98426,25840745.0
2008-05-26 16:55:00,0.98408,0.98411,0.98387,0.98387,60765245.0
2008-05-26 16:56:00,0.98414,0.98426,0.98409,0.98426,13206846.0
2008-05-26 16:57:00,0.98421,0.98421,0.98404,0.98415,27686487.0
2008-05-26 16:58:00,0.98418,0.98418,0.98308,0.9839,32426677.0
2008-05-26 16:59:00,0.98384,0.98392,0.98357,0.98392,87092315.0
2008-05-26 17:00:00,0.98403,0.98423,0.98403,0.98412,62999432.0
2008-05-26 17:01:00,0.98408,0.98415,0.98314,0.98402,29451797.0
2008-05-26 17:02:00,0.98366,0.98394,0.98366,0.98392,12545257.0
2008-05-26 17:03:00,0.98399,0.98401,0.98392,0.984,10642526.0
2008-05-26 17:04:00,0.98397,0.98406,0.98383,0.98384,7583090.0
2008-05-26 17:05:00,0.98394,0.98404,0.98386,0.98403,13994204.0
2008-05-26 17:06:00,0.98398,0.98398,0.98383,0.98392,18246352.0
2008-05-26 17:07:00,0.9839,0.9839,0.98365,0.98365,7986785.0
2008-05-26 17:08:00,0.98368,0.98375,0.98363,0.98366,19329105.0
2008-05-26 17:09:00,0.98378,0.98386,0.98274,0.98386,10191523.0
2008-05-26 17:10:00,0.98377,0.98386,0.98375,0.98377,17982588.0
2008-05-26 17:11:00,0.98364,0.98364,0.98333,0.98354,5210400.0
2008-05-26 17:12:00,0.98358,0.98381,0.98358,0.98381,12483703.0
2008-05-26 17:13:00,0.98385,0.98389,0.98364,0.98364,6689402.0
2008-05-26 17:14:00,0.98371,0.98401,0.98371,0.98401,30556788.0
2008-05-26 17:15:00,0.98403,0.98403,0.98388,0.984,6909106.0
2008-05-26 17:16:00,0.98405,0.98408,0.98388,0.98406,28490875.0
2008-05-26 17:17:00,0.98406,0.98406,0.98397,0.98404,6112554.0
2008-05-26 17:18:00,0.98389,0.98389,0.98354,0.98365,40790875.0
2008-05-26 17:19:00,0.98366,0.98403,0.98366,0.98398,13959826.0
2008-05-26 17:20:00,0.98402,0.98423,0.98402,0.98406,13353469.0
2008-05-26 17:21:00,0.98409,0.9841,0.98309,0.98309,6477503.0
2008-05-26 17:22:00,0.98419,0.98419,0.98411,0.98411,33036536.0
2008-05-26 17:23:00,0.984,0.98405,0.98306,0.98402,12588012.0
2008-05-26 17:24:00,0.98411,0.98415,0.98407,0.98408,45785916.0
2008-05-26 17:25:00,0.984,0.98416,0.98387,0.98416,8909131.0
2008-05-26 17:26:00,0.98414,0.98414,0.98393,0.98408,5803922.0
2008-05-26 17:27:00,0.98415,0.98417,0.9841,0.9841,81970210.0
2008-05-26 17:28:00,0.98402,0.98409,0.98379,0.98409,38354429.0
2008-05-26 17:29:00,0.98383,0.98404,0.98374,0.98374,13199659.0
2008-05-26 17:30:00,0.98381,0.98408,0.98371,0.98408,3645193.0
2008-05-26 17:31:00,0.98418,0.98443,0.98418,0.98432,15927205.0
2008-05-26 17:32:00,0.98429,0.98435,0.98424,0.98425,13748964.0
2008-05-26 17:33:00,0.98433,0.98433,0.98412,0.98416,73566288.0
2008-05-26 17:34:00,0.98385,0.98413,0.98339,0.9841,26982442.0
2008-05-26 17:35:00,0.98417,0.9842,0.98413,0.98414,16336736.0
2008-05-26 17:36:00,0.98417,0.9842,0.98405,0.9842,124644051.0
2008-05-26 17:37:00,0.98422,0.98422,0.9841,0.98416,92440207.0
2008-05-26 17:38:00,0.98417,0.98417,0.98405,0.9841,9522722.0
2008-05-26 17:39:00,0.98405,0.98405,0.98392,0.98394,64483650.0
2008-05-26 17:40:00,0.98396,0.98396,0.9837,0.98392,17671138.0
2008-05-26 17:41:00,0.9839,0.98392,0.9837,0.98375,16905364.0
2008-05-26 17:42:00,0.98373,0.98385,0.98361,0.98385,9610569.0
2008-05-26 17:43:00,0.98394,0.98398,0.98378,0.98391,36574644.0
2008-05-26 17:44:00,0.98396,0.98396,0.98384,0.98384,9217560.0
2008-05-26 17:45:00,0.98378,0.98388,0.98373,0.98376,100206285.0
2008-05-26 17:46:00,0.98386,0.98393,0.98373,0.98389,65558710.0
2008-05-26 17:47:00,0.984,0.9842,0.984,0.9842,15966937.0
2008-05-26 17:48:00,0.98419,0.98419,0.98376,0.98377,5472576.0
2008-05-26 17:49:00,0.98389,0.98389,0.98378,0.98378,70496017.0
2008-05-26 17:50:00,0.98388,0.98404,0.98388,0.98399,56935944.0
2008-05-26 17:51:00,0.98402,0.98402,0.98387,0.98396,21892407.0
2008-05-26 17:52:00,0.98394,0.98394,0.98381,0.98383,91422141.0
2008-05-26 17:53:00,0.98373,0.98373,0.98273,0.98273,5803810.0
2008-05-26 17:54:00,0.98375,0.98388,0.98375,0.98388,55960368.0
2008-05-26 17:55:00,0.9839,0.984,0.98384,0.98389,11958215.0
2008-05-26 17:56:00,0.98389,0.98389,0.98341,0.98341,6488483.0
2008-05-26 17:57:00,0.98382,0.98391,0.98356,0.98377,9872804.0
2008-05-26 17:58:00,0.98377,0.98377,0.98338,0.98361,22605273.0
2008-05-26 17:59:00,0.98369,0.98369,0.98341,0.98368,5601860.0
2008-05-26 18:00:00,0.98375,0.98384,0.98329,0.98384,4896617.0
2008-05-26 18:01:00,0.98384,0.98392,0.98366,0.98366,10641598.0
2008-05-26 18:02:00,0.98359,0.98359,0.98316,0.98316,17636934.0
2008-05-26 18:03:00,0.98313,0.98367,0.98313,0.98346,11715327.0
2008-05-26 18:04:00,0.98341,0.98395,0.98288,0.98395,40151250.0
2008-05-26 18:05:00,0.98391,0.98391,0.98359,0.98359,3848593.0
2008-05-26 18:06:00,0.98374,0.98374,0.98306,0.98306,66914479.0
2008-05-26 18:07:00,0.98301,0.98301,0.98281,0.98282,33707879.0
2008-05-26 18:08:00,0.98295,0.98309,0.98284,0.98284,90371635.0
2008-05-26 18:09:00,0.98283,0.98294,0.98272,0.98294,14164003.0
2008-05-26 18:10:00,0.98291,0.98302,0.98281,0.98281,20608435.0
2008-05-26 18:11:00,0.98282,0.9829,0.98278,0.98281,14974178.0
2008-05-26 18:12:00,0.98279,0.98279,0.98269,0.98276,4877225.0
2008-05-26 18:13:00,0.9827,0.98293,0.9827,0.98293,18889179.0
2008-05-26 18:14:00,0.98291,0.98291,0.9826,0.9826,57423752.0
2008-05-26 18:15:00,0.98267,0.98267,0.98232,0.98253,15603408.0
2008-05-26 18:16:00,0.98257,0.98269,0.98256,0.98264,19233629.0
2008-05-26 18:17:00,0.98266,0.98271,0.98247,0.98247,13255414.0
2008-05-26 18:18:00,0.98269,0.98289,0.98248,0.98248,13206483.0
2008-05-26 18:19:00,0.9826,0.9826,0.98231,0.98257,51860203.0
2008-05-26 18:21:00,0.98266,0.98275,0.98266,0.9827,26477955.0
2008-05-26 18:22:00,0.9827,0.98277,0.98257,0.98257,2083562.0
2008-05-26 18:23:00,0.98277,0.98285,0.98234,0.98277,31110669.0
2008-05-26 18:24:00,0.98279,0.98279,0.98267,0.98267,40720416.0
2008-05-26 18:25:00,0.98261,0.98261,0.9823,0.98247,18971375.0
2008-05-26 18:26:00,0.98241,0.98262,0.98241,0.98262,7942311.0
2008-05-26 18:27:00,0.98265,0.98283,0.98265,0.98282,20431320.0
2008-05-26 18:28:00,0.98278,0.98278,0.98248,0.98251,14407387.0
2008-05-26 18:29:00,0.98247,0.98249,0.98239,0.98239,21230718.0
2008-05-26 18:30:00,0.98234,0.98242,0.98229,0.98242,27800059.0
2008-05-26 18:31:00,0.98236,0.98254,0.98236,0.9825,39888786.0
2008-05-26 18:32:00,0.98261,0.98261,0.9824,0.98257,17617853.0
2008-05-26 18:33:00,0.98253,0.9827,0.98246,0.9827,6690647.0
2008-05-26 18:34:00,0.98264,0.98288,0.98257,0.98288,15267668.0
2008-05-26 18:35:00,0.98286,0.98286,0.98268,0.98285,5275265.0
2008-05-26 18:36:00,0.98281,0.98281,0.98268,0.98273,12434771.0
2008-05-26 18:37:00,0.98257,0.98269,0.98247,0.98269,21327936.0
2008-05-26 18:38:00,0.98277,0.98288,0.98277,0.98285,87497824.0
2008-05-26 18:39:00,0.98288,0.98288,0.98258,0.98282,3814652.0
2008-05-26 18:40:00,0.98277,0.98284,0.98274,0.98275,5184035.0
2008-05-26 18:41:00,0.9828,0.98281,0.98273,0.98273,14394224.0
2008-05-26 18:42:00,0.98272,0.98276,0.98249,0.98269,9225923.0
2008-05-26 18:43:00,0.98271,0.98283,0.98268,0.98283,24861186.0
2008-05-26 18:44:00,0.98288,0.98298,0.98288,0.9829,10683911.0
2008-05-26 18:45:00,0.98273,0.98273,0.9824,0.98273,21498398.0
2008-05-26 18:46:00,0.98284,0.98327,0.98211,0.98211,12036238.0
2008-05-26 18:47:00,0.98306,0.98306,0.98292,0.98292,37779937.0
2008-05-26 18:48:00,0.98293,0.98299,0.98285,0.98288,15562699.0
2008-05-26 18:49:00,0.98282,0.98301,0.9828,0.98286,7251763.0
2008-05-26 18:50:00,0.98287,0.98303,0.98277,0.98291,24309525.0
2008-05-26 18:51:00,0.9829,0.98317,0.9829,0.98317,11004203.0
2008-05-26 18:52:00,0.98322,0.98329,0.983,0.98315,40027109.0
2008-05-26 18:53:00,0.98316,0.98337,0.98202,0.98297,77785662.0
2008-05-26 18:54:00,0.98283,0.98283,0.98264,0.98271,16351018.0
2008-05-26 18:55:00,0.98268,0.98291,0.98268,0.9828,10465352.0
2008-05-26 18:56:00,0.98277,0.98292,0.98243,0.98292,5954214.0
2008-05-26 18:57:00,0.98298,0.98299,0.98255,0.98295,30624942.0
2008-05-26 18:58:00,0.98294,0.98318,0.98294,0.98318,30791710.0
2008-05-26 18:59:00,0.98314,0.98319,0.98297,0.98297,12038188.0
2008-05-26 19:00:00,0.9831,0.98357,0.9831,0.98351,32378637.0
2008-05-26 19:01:00,0.98355,0.98409,0.98355,0.98405,13596656.0
2008-05-26 19:02:00,0.98404,0.98404,0.9837,0.98384,416994.0
2008-05-26 19:03:00,0.9839,0.9843,0.9839,0.9843,69933781.0
2008-05-26 19:04:00,0.98431,0.98443,0.98423,0.98443,31352065.0
2008-05-26 19:05:00,0.98447,0.98447,0.98397,0.98423,11310969.0
2008-05-26 19:06:00,0.98425,0.98451,0.98425,0.9845,10654359.0
2008-05-26 19:07:00,0.9844,0.9844,0.98403,0.98403,4780769.0
2008-05-26 19:08:00,0.98382,0.9841,0.9838,0.9841,17749319.0
2008-05-26 19:09:00,0.98415,0.98425,0.98411,0.98425,20682397.0
2008-05-26 19:10:00,0.98425,0.9843,0.98404,0.9843,16619907.0
2008-05-26 19:11:00,0.98429,0.98429,0.98391,0.98396,5664439.0
2008-05-26 19:12:00,0.98396,0.9843,0.98395,0.98423,12219817.0
2008-05-26 19:13:00,0.98427,0.98427,0.98399,0.98399,16428740.0
2008-05-26 19:14:00,0.98384,0.98402,0.98384,0.98395,9292046.0
2008-05-26 19:15:00,0.98385,0.98407,0.98385,0.98407,12119155.0
2008-05-26 19:16:00,0.98409,0.98416,0.98409,0.98414,14982583.0
2008-05-26 19:17:00,0.98412,0.98423,0.98409,0.98423,5521688.0
2008-05-26 19:18:00,0.98418,0.98434,0.98398,0.98428,17368601.0
2008-05-26 19:19:00,0.98431,0.98436,0.98414,0.98423,17952894.0
2008-05-26 19:20:00,0.9843,0.98449,0.98424,0.98442,19255570.0
2008-05-26 19:21:00,0.9846,0.9846,0.98442,0.98456,124389656.0
2008-05-26 19:22:00,0.98458,0.98472,0.98369,0.98467,7145860.0
2008-05-26 19:23:00,0.98466,0.98476,0.98448,0.98453,5683673.0
2008-05-26 19:24:00,0.9844,0.9844,0.98401,0.98401,37237828.0
2008-05-26 19:25:00,0.98396,0.98398,0.9839,0.98394,13483067.0
2008-05-26 19:26:00,0.98393,0.98412,0.98393,0.98398,4344307.0
2008-05-26 19:27:00,0.98404,0.98432,0.984,0.98432,10768662.0
2008-05-26 19:28:00,0.98432,0.98432,0.9842,0.9842,18152693.0
2008-05-26 19:29:00,0.98405,0.98405,0.98392,0.98399,12792608.0
2008-05-26 19:30:00,0.98422,0.98439,0.98422,0.98433,7575345.0
2008-05-26 19:31:00,0.98431,0.98432,0.98419,0.98419,20508064.0
2008-05-26 19:32:00,0.98434,0.98437,0.98418,0.98418,8351617.0
2008-05-26 19:33:00,0.98435,0.98435,0.98421,0.98421,8763652.0
2008-05-26 19:34:00,0.98416,0.98416,0.98397,0.98399,11685962.0
2008-05-26 19:35:00,0.98389,0.98393,0.98378,0.98383,45976001.0
2008-05-26 19:36:00,0.98381,0.98383,0.98352,0.98362,76279034.0
2008-05-26 19:37:00,0.98371,0.9843,0.98371,0.9843,7176305.0
2008-05-26 19:39:00,0.98426,0.98433,0.98337,0.98429,37586398.0
2008-05-26 19:40:00,0.98416,0.98443,0.98415,0.98415,37927664.0
2008-05-26 19:41:00,0.98413,0.98413,0.98385,0.98385,93079118.0
2008-05-26 19:42:00,0.98387,0.98427,0.98387,0.98427,23793425.0
2008-05-26 19:43:00,0.98433,0.98433,0.98411,0.98422,34190605.0
2008-05-26 19:45:00,0.98417,0.98429,0.98409,0.98429,7155493.0
2008-05-26 19:46:00,0.98422,0.98422,0.98393,0.98408,41308719.0
2008-05-26 19:47:00,0.98389,0.98414,0.98311,0.98411,14385459.0
2008-05-26 19:48:00,0.98407,0.98416,0.98347,0.9836,17203178.0
2008-05-26 19:49:00,0.98297,0.98402,0.98297,0.98393,1521124.0
2008-05-26 19:51:00,0.98381,0.98381,0.9837,0.98374,4985293.0
2008-05-26 19:52:00,0.9838,0.9842,0.9838,0.9842,15809629.0
2008-05-26 19:53:00,0.9842,0.9842,0.98392,0.98392,15353632.0
2008-05-26 19:54:00,0.98387,0.98405,0.98387,0.98399,19842445.0
2008-05-26 19:55:00,0.98408,0.98415,0.98403,0.98407,5091135.0
2008-05-26 19:56:00,0.98403,0.98418,0.98393,0.98418,7544242.0
2008-05-26 19:57:00,0.98408,0.98408,0.9838,0.98387,5435477.0
2008-05-26 19:59:00,0.98388,0.98414,0.98388,0.98399,3996534.0
2008-05-26 20:00:00,0.98391,0.98398,0.98387,0.98391,14726113.0
2008-05-26 20:01:00,0.98402,0.98416,0.98402,0.98406,13901604.0
2008-05-26 20:02:00,0.98413,0.98422,0.98408,0.98412,11766725.0
2008-05-26 20:03:00,0.98403,0.98403,0.9835,0.9835,2241344.0
2008-05-26 20:05:00,0.98349,0.98366,0.98347,0.98347,10165569.0
2008-05-26 20:06:00,0.98361,0.98377,0.9835,0.98377,7086654.0
2008-05-26 20:07:00,0.98371,0.98381,0.98371,0.98381,10002023.0
2008-05-26 20:08:00,0.98386,0.98386,0.98371,0.98379,18312641.0
2008-05-26 20:09:00,0.98383,0.98383,0.98369,0.98372,27174732.0
2008-05-26 20:10:00,0.98377,0.98377,0.98341,0.98362,11424972.0
2008-05-26 20:11:00,0.98369,0.98376,0.98357,0.98357,70939144.0
2008-05-26 20:12:00,0.98354,0.98373,0.98327,0.98373,5697469.0
2008-05-26 20:13:00,0.98381,0.98385,0.9837,0.98378,2902992.0
2008-05-26 20:14:00,0.98376,0.98376,0.98327,0.98359,19066196.0
2008-05-26 20:15:00,0.98361,0.98381,0.98354,0.98381,5744032.0
2008-05-26 20:16:00,0.98383,0.98386,0.98355,0.98355,6585779.0
2008-05-26 20:17:00,0.98379,0.98398,0.98379,0.98398,23397025.0
2008-05-26 20:18:00,0.984,0.98405,0.9839,0.98396,8519920.0
2008-05-26 20:19:00,0.98394,0.98396,0.9838,0.98384,25071637.0
2008-05-26 20:20:00,0.98371,0.98371,0.98348,0.98348,12555194.0
2008-05-26 20:21:00,0.98339,0.98341,0.98309,0.98341,14604768.0
2008-05-26 20:22:00,0.98328,0.98359,0.98328,0.98345,19371122.0
2008-05-26 20:23:00,0.98343,0.98343,0.98324,0.98334,61976216.0
2008-05-26 20:24:00,0.98347,0.98377,0.98334,0.98377,34963748.0
2008-05-26 20:25:00,0.98376,0.98386,0.98375,0.98378,8252688.0
2008-05-26 20:26:00,0.98372,0.98386,0.98353,0.98372,2767479.0
2008-05-26 20:27:00,0.9836,0.98376,0.98354,0.98354,23515739.0
2008-05-26 20:28:00,0.98351,0.98351,0.98335,0.98344,19566609.0
2008-05-26 20:29:00,0.9834,0.9834,0.98215,0.98215,10791027.0
2008-05-26 20:30:00,0.98307,0.98352,0.98307,0.98352,10958699.0
2008-05-26 20:31:00,0.98365,0.98376,0.98364,0.98368,17157764.0
2008-05-26 20:32:00,0.98383,0.98383,0.98371,0.98373,2129955.0
2008-05-26 20:33:00,0.9837,0.98388,0.98351,0.98364,5699651.0
2008-05-26 20:34:00,0.98368,0.98386,0.98368,0.98378,22980620.0
2008-05-26 20:35:00,0.98368,0.98379,0.98368,0.98368,43263750.0
2008-05-26 20:36:00,0.98359,0.98372,0.98359,0.98366,36764847.0
2008-05-26 20:37:00,0.9835,0.98352,0.98239,0.98308,9435120.0
2008-05-26 20:38:00,0.98312,0.98331,0.98312,0.98331,24663017.0
2008-05-26 20:39:00,0.98344,0.98362,0.98344,0.98362,3177175.0
2008-05-26 20:40:00,0.98357,0.98373,0.98342,0.98342,17875821.0
2008-05-26 20:41:00,0.98339,0.9838,0.98339,0.98372,11648928.0
2008-05-26 20:42:00,0.98369,0.98371,0.98356,0.98371,4910490.0
2008-05-26 20:43:00,0.98381,0.98385,0.98369,0.98385,9419535.0
2008-05-26 20:44:00,0.98385,0.98385,0.98352,0.9836,4715448.0
2008-05-26 20:45:00,0.98356,0.98362,0.98337,0.98337,20554744.0
2008-05-26 20:46:00,0.98326,0.98368,0.98231,0.98365,126221146.0
2008-05-26 20:47:00,0.98359,0.9836,0.98338,0.98345,7258434.0
2008-05-26 20:48:00,0.9835,0.98359,0.98257,0.98359,6640327.0
2008-05-26 20:49:00,0.98368,0.98369,0.9835,0.98354,10171079.0
2008-05-26 20:50:00,0.98335,0.98352,0.98316,0.98342,14742126.0
2008-05-26 20:51:00,0.98341,0.9835,0.98338,0.98341,75795152.0
2008-05-26 20:52:00,0.98342,0.98347,0.98243,0.98341,6241921.0
2008-05-26 20:53:00,0.98352,0.98352,0.98302,0.98302,14217802.0
2008-05-26 20:54:00,0.98303,0.98349,0.98298,0.98349,14870498.0
2008-05-26 20:55:00,0.98355,0.98364,0.98337,0.98341,13495514.0
2008-05-26 20:56:00,0.98355,0.98367,0.98352,0.98352,12216866.0
2008-05-26 20:57:00,0.9835,0.98364,0.98344,0.98364,3805191.0
2008-05-26 20:58:00,0.98358,0.98371,0.98351,0.98363,9454900.0
2008-05-26 20:59:00,0.98346,0.98356,0.98307,0.98307,17501333.0
2008-05-26 21:00:00,0.98337,0.98359,0.98337,0.98358,30288769.0
2008-05-26 21:01:00,0.98352,0.98359,0.98337,0.98337,5033642.0
2008-05-26 21:02:00,0.98346,0.98346,0.98295,0.98295,11533114.0
2008-05-26 21:03:00,0.98305,0.98344,0.98305,0.9834,2936142.0
2008-05-26 21:04:00,0.98335,0.98335,0.98307,0.98315,9358316.0
2008-05-26 21:05:00,0.98323,0.98338,0.98308,0.98327,32201394.0
2008-05-26 21:06:00,0.98327,0.98339,0.98327,0.98339,33076233.0
2008-05-26 21:07:00,0.98338,0.98347,0.98335,0.98338,31985901.0
2008-05-26 21:08:00,0.98346,0.98346,0.98331,0.98339,3274700.0
2008-05-26 21:09:00,0.98332,0.98338,0.98323,0.98323,41441625.0
2008-05-26 21:10:00,0.98327,0.98339,0.9832,0.98339,42033206.0
2008-05-26 21:11:00,0.98325,0.98337,0.98325,0.98333,13777958.0
2008-05-26 21:12:00,0.98328,0.98337,0.98316,0.98329,8368793.0
2008-05-26 21:14:00,0.98332,0.98338,0.98323,0.98323,17558353.0
2008-05-26 21:15:00,0.98333,0.98335,0.9832,0.9833,13837818.0
2008-05-26 21:16:00,0.98333,0.98337,0.98307,0.9833,6842767.0
2008-05-26 21:17:00,0.98333,0.98338,0.98325,0.98325,11373694.0
2008-05-26 21:18:00,0.98313,0.98357,0.98313,0.98343,19305547.0
2008-05-26 21:20:00,0.98333,0.98335,0.98313,0.98332,10408850.0
2008-05-26 21:21:00,0.98326,0.98328,0.98315,0.98328,12181053.0
2008-05-26 21:23:00,0.98263,0.98328,0.98221,0.98328,24489579.0
2008-05-26 21:24:00,0.9833,0.9833,0.98319,0.98319,22042118.0
2008-05-26 21:25:00,0.98322,0.98375,0.98322,0.98369,43114629.0
2008-05-26 21:26:00,0.98363,0.98371,0.98363,0.9837,38139234.0
2008-05-26 21:27:00,0.98369,0.98376,0.98358,0.98363,2506345.0
2008-05-26 21:28:00,0.98368,0.98375,0.98338,0.98338,13790887.0
2008-05-26 21:29:00,0.98339,0.98371,0.98339,0.98352,24817070.0
2008-05-26 21:30:00,0.98353,0.98368,0.98262,0.98362,10110488.0
2008-05-26 21:31:00,0.98364,0.98364,0.98351,0.98363,4754978.0
2008-05-26 21:32:00,0.9837,0.98386,0.98283,0.98386,3333503.0
2008-05-26 21:33:00,0.98377,0.98377,0.98338,0.98338,44076396.0
2008-05-26 21:36:00,0.98346,0.98362,0.98346,0.98362,12929318.0
2008-05-26 21:37:00,0.98367,0.98375,0.98351,0.98375,24557811.0
2008-05-26 21:38:00,0.98362,0.98363,0.98294,0.98294,25210452.0
2008-05-26 21:39:00,0.98316,0.98368,0.98316,0.98366,10576990.0
2008-05-26 21:40:00,0.98373,0.98373,0.98352,0.98369,13225138.0
2008-05-26 21:41:00,0.9837,0.98375,0.98364,0.98365,13259355.0
2008-05-26 21:42:00,0.98359,0.98359,0.9832,0.98327,41227030.0
2008-05-26 21:43:00,0.98341,0.98367,0.98341,0.98367,7034538.0
2008-05-26 21:44:00,0.98368,0.98399,0.98362,0.98399,4727786.0
2008-05-26 21:45:00,0.98396,0.98396,0.98325,0.98352,83894935.0
2008-05-26 21:46:00,0.98363,0.984,0.98363,0.984,15987787.0
2008-05-26 21:48:00,0.98392,0.98392,0.98352,0.98352,9953280.0
2008-05-26 21:51:00,0.98337,0.98339,0.98327,0.98339,6519325.0
2008-05-26 21:53:00,0.98359,0.9838,0.9835,0.98364,23062175.0
2008-05-26 21:54:00,0.98357,0.98376,0.98357,0.98376,7539439.0
2008-05-26 21:55:00,0.98376,0.98382,0.98376,0.98382,1311741.0
2008-05-26 21:56:00,0.98376,0.98376,0.98299,0.98351,5837682.0
2008-05-26 21:57:00,0.98349,0.98349,0.9833,0.98345,6141138.0
2008-05-26 21:58:00,0.98342,0.98353,0.98342,0.98343,6432292.0
2008-05-26 22:00:00,0.98328,0.98354,0.98318,0.98354,16290559.0
2008-05-26 22:01:00,0.98358,0.98386,0.98353,0.98382,23918010.0
2008-05-26 22:02:00,0.98379,0.98381,0.98368,0.98368,2509659.0
2008-05-26 22:03:00,0.98378,0.98378,0.98371,0.98375,91531440.0
2008-05-26 22:04:00,0.98383,0.98383,0.98355,0.98355,16134285.0
2008-05-26 22:06:00,0.98342,0.98348,0.98325,0.98348,15745149.0
2008-05-26 22:07:00,0.98337,0.98366,0.98337,0.98361,52174882.0
2008-05-26 22:09:00,0.98371,0.98371,0.98262,0.9836,7911437.0
2008-05-26 22:10:00,0.98354,0.98357,0.98351,0.98352,12366524.0
2008-05-26 22:11:00,0.98347,0.98347,0.98322,0.98337,34312931.0
2008-05-26 22:12:00,0.98336,0.98342,0.98321,0.98342,5962032.0
2008-05-26 22:13:00,0.98348,0.98362,0.98333,0.98355,66284999.0
2008-05-26 22:15:00,0.98352,0.98354,0.98344,0.98354,26997870.0
2008-05-26 22:17:00,0.98356,0.98365,0.98343,0.98362,72182982.0
2008-05-26 22:18:00,0.98375,0.98385,0.98375,0.98385,90009500.0
2008-05-26 22:19:00,0.98394,0.984,0.98388,0.98388,11838375.0
2008-05-26 22:20:00,0.98394,0.98394,0.98322,0.98322,22246398.0
2008-05-26 22:21:00,0.98339,0.98353,0.98339,0.98347,173510736.0
2008-05-26 22:22:00,0.98345,0.98348,0.98343,0.98348,38834045.0
2008-05-26 22:23:00,0.98354,0.98355,0.98337,0.98337,17237015.0
2008-05-26 22:24:00,0.98331,0.98331,0.9832,0.98331,26981443.0
2008-05-26 22:26:00,0.9835,0.98353,0.98314,0.98349,47803856.0
2008-05-26 22:27:00,0.98338,0.98341,0.9832,0.98341,9470156.0
2008-05-26 22:28:00,0.98348,0.98354,0.98344,0.98353,30793180.0
2008-05-26 22:29:00,0.98349,0.98349,0.98328,0.98328,4454503.0
2008-05-26 22:30:00,0.98345,0.98345,0.98296,0.98296,6892500.0
2008-05-26 22:31:00,0.98198,0.98344,0.98198,0.98344,21725520.0
2008-05-26 22:32:00,0.98349,0.98389,0.98349,0.98388,27121690.0
2008-05-26 22:33:00,0.98387,0.98387,0.98332,0.98337,3737824.0
2008-05-26 22:34:00,0.98342,0.98345,0.98337,0.98337,10018386.0
2008-05-26 22:36:00,0.98342,0.98354,0.98341,0.9835,23586175.0
2008-05-26 22:37:00,0.98334,0.98346,0.98333,0.98346,889057.0
2008-05-26 22:39:00,0.98334,0.98339,0.9833,0.98339,2693688.0
2008-05-26 22:40:00,0.98339,0.98355,0.98339,0.98352,8411117.0
2008-05-26 22:41:00,0.9836,0.98411,0.98313,0.98313,16183546.0
2008-05-26 22:42:00,0.984,0.984,0.98355,0.98355,172478445.0
2008-05-26 22:43:00,0.98348,0.98353,0.9833,0.98353,10410610.0
2008-05-26 22:44:00,0.98372,0.9838,0.98366,0.98374,13901389.0
2008-05-26 22:45:00,0.98364,0.98364,0.9834,0.9836,306419316.0
2008-05-26 22:46:00,0.98362,0.98373,0.98359,0.98359,41274152.0
2008-05-26 22:47:00,0.98355,0.98366,0.98353,0.98353,25204271.0
2008-05-26 22:48:00,0.9834,0.98355,0.9834,0.98355,3184338.0
2008-05-26 22:49:00,0.98362,0.98387,0.98362,0.98387,7306134.0
2008-05-26 22:50:00,0.98384,0.98406,0.98384,0.98406,13763672.0
2008-05-26 22:51:00,0.98406,0.98406,0.98396,0.984,6041936.0
2008-05-26 22:52:00,0.98392,0.98392,0.98361,0.98361,16202282.0
2008-05-26 22:53:00,0.98381,0.98392,0.9837,0.9837,13524958.0
2008-05-26 22:54:00,0.98392,0.98398,0.98371,0.98398,11720392.0
2008-05-26 22:55:00,0.98385,0.98393,0.98371,0.98384,35809385.0
2008-05-26 22:56:00,0.98382,0.98387,0.98381,0.98381,50580719.0
2008-05-26 22:57:00,0.98383,0.98383,0.98372,0.98372,31490433.0
2008-05-26 22:58:00,0.98359,0.98391,0.98337,0.98337,33271873.0
2008-05-26 22:59:00,0.98381,0.98381,0.98365,0.98365,62449020.0
2008-05-26 23:00:00,0.98368,0.9839,0.98365,0.9839,36412661.0
2008-05-26 23:01:00,0.98404,0.98417,0.98404,0.98417,22623477.0
2008-05-26 23:03:00,0.98401,0.98401,0.98371,0.98378,21951328.0
2008-05-26 23:05:00,0.9838,0.98391,0.9838,0.98388,9942952.0
2008-05-26 23:06:00,0.98388,0.98388,0.98277,0.9837,38565095.0
2008-05-26 23:07:00,0.9837,0.9837,0.98355,0.98362,4904441.0
2008-05-26 23:08:00,0.98353,0.98376,0.98335,0.98376,11548214.0
2008-05-26 23:09:00,0.98374,0.98374,0.98263,0.9835,34637344.0
2008-05-26 23:10:00,0.98358,0.98364,0.98266,0.98364,22455647.0
2008-05-26 23:11:00,0.98362,0.98371,0.98357,0.9837,12923358.0
2008-05-26 23:12:00,0.98357,0.98357,0.9834,0.9834,2637514.0
2008-05-26 23:13:00,0.98331,0.98349,0.98244,0.98349,6034309.0
2008-05-26 23:14:00,0.98355,0.98374,0.98351,0.98374,11019818.0
2008-05-26 23:15:00,0.98374,0.98376,0.9836,0.98364,8677487.0
2008-05-26 23:17:00,0.98352,0.98367,0.98352,0.98364,21903985.0
2008-05-26 23:18:00,0.98365,0.98375,0.98354,0.98365,8085625.0
2008-05-26 23:19:00,0.98363,0.98377,0.98333,0.98377,23305639.0
2008-05-26 23:20:00,0.98381,0.98382,0.98373,0.98377,3681634.0
2008-05-26 23:21:00,0.9838,0.9838,0.98342,0.98352,9277240.0
2008-05-26 23:22:00,0.9837,0.98373,0.98363,0.98369,20534662.0
2008-05-26 23:23:00,0.98359,0.98367,0.98348,0.98367,20721093.0
2008-05-26 23:24:00,0.98357,0.98361,0.98353,0.98361,29606231.0
2008-05-26 23:25:00,0.98364,0.9837,0.98351,0.9837,24710692.0
2008-05-26 23:26:00,0.98365,0.98368,0.98358,0.98366,3359696.0
2008-05-26 23:27:00,0.98356,0.98361,0.98338,0.98355,50640051.0
2008-05-26 23:28:00,0.98359,0.9836,0.98355,0.98355,1995740.0
2008-05-26 23:29:00,0.98358,0.98365,0.98351,0.9836,6121296.0
2008-05-26 23:30:00,0.98349,0.98358,0.98348,0.98358,1382211.0
2008-05-26 23:31:00,0.98363,0.98363,0.98353,0.98362,9334941.0
2008-05-26 23:33:00,0.98351,0.98357,0.98351,0.98356,25729405.0
2008-05-26 23:34:00,0.98361,0.98364,0.98358,0.98362,17834142.0
2008-05-26 23:35:00,0.98356,0.98365,0.98347,0.98362,5110983.0
2008-05-26 23:36:00,0.98363,0.98369,0.98359,0.98359,11357717.0
2008-05-26 23:37:00,0.98359,0.98364,0.98346,0.98364,17541867.0
2008-05-26 23:38:00,0.9836,0.98366,0.98347,0.98365,24680960.0
2008-05-26 23:39:00,0.98353,0.98357,0.98353,0.98354,7068200.0
2008-05-26 23:40:00,0.98364,0.98371,0.98354,0.98364,30601980.0
2008-05-26 23:41:00,0.9836,0.98367,0.98339,0.98363,35706890.0
2008-05-26 23:42:00,0.98354,0.98358,0.98354,0.98358,7235280.0
2008-05-26 23:43:00,0.98361,0.98361,0.98344,0.9835,36829575.0
2008-05-26 23:44:00,0.98343,0.98362,0.98343,0.98359,9553891.0
2008-05-26 23:45:00,0.98332,0.98332,0.98308,0.98312,18211382.0
2008-05-26 23:46:00,0.98333,0.98341,0.9833,0.98334,7038598.0
2008-05-26 23:47:00,0.98328,0.98328,0.98311,0.98322,17152766.0
2008-05-26 23:48:00,0.98319,0.98319,0.983,0.98309,11370903.0
2008-05-26 23:51:00,0.98295,0.98299,0.98292,0.98298,41636298.0
2008-05-26 23:53:00,0.98312,0.98338,0.98233,0.98233,31008856.0
2008-05-26 23:54:00,0.98311,0.98311,0.98292,0.98292,3880494.0
2008-05-26 23:57:00,0.98293,0.98298,0.98292,0.98298,35522001.0
2008-05-26 23:58:00,0.98315,0.98333,0.98315,0.98324,35426399.0
2008-05-27 00:00:00,0.98315,0.98321,0.98302,0.98321,26142746.0
2008-05-27 00:01:00,0.98342,0.98358,0.98334,0.98346,32492122.0
2008-05-27 00:02:00,0.98337,0.98345,0.98323,0.98345,16914371.0
2008-05-27 00:03:00,0.98344,0.98356,0.98303,0.98303,65548662.0
2008-05-27 00:04:00,0.98301,0.98346,0.98298,0.98346,19334079.0
2008-05-27 00:05:00,0.98331,0.98342,0.98331,0.98335,24266176.0
2008-05-27 00:06:00,0.98333,0.98333,0.98223,0.98331,33651861.0
2008-05-27 00:07:00,0.9832,0.98348,0.98236,0.98348,154842636.0
2008-05-27 00:08:00,0.98346,0.98356,0.98336,0.98356,6182606.0
2008-05-27 00:09:00,0.98361,0.98367,0.98351,0.98351,3556761.0
2008-05-27 00:10:00,0.98344,0.98351,0.98327,0.98346,49920492.0
2008-05-27 00:12:00,0.98339,0.98348,0.98335,0.98348,5138171.0
2008-05-27 00:13:00,0.98336,0.98343,0.98312,0.98312,10460492.0
2008-05-27 00:14:00,0.98323,0.98365,0.9832,0.98365,28190675.0
2008-05-27 00:15:00,0.98353,0.98365,0.98349,0.98352,11521159.0
2008-05-27 00:16:00,0.98343,0.98346,0.9834,0.98346,3765288.0
2008-05-27 00:17:00,0.98353,0.98364,0.98346,0.9836,23726714.0
2008-05-27 00:18:00,0.98339,0.98339,0.98315,0.98326,54198612.0
2008-05-27 00:20:00,0.98336,0.98361,0.98331,0.98361,10176380.0
2008-05-27 00:21:00,0.98356,0.98362,0.98335,0.98362,20974379.0
2008-05-27 00:23:00,0.98373,0.98393,0.98338,0.98393,21942279.0
2008-05-27 00:24:00,0.98385,0.98387,0.98383,0.98386,6962032.0
2008-05-27 00:25:00,0.98397,0.98397,0.98372,0.98394,16282225.0
2008-05-27 00:26:00,0.98396,0.98396,0.98297,0.98391,12204277.0
2008-05-27 00:27:00,0.984,0.98402,0.98392,0.98396,6384138.0
2008-05-27 00:28:00,0.98388,0.98388,0.9837,0.9837,15192314.0
2008-05-27 00:29:00,0.98379,0.98386,0.98365,0.98365,15514083.0
2008-05-27 00:30:00,0.98377,0.98377,0.98366,0.98367,10175800.0
2008-05-27 00:31:00,0.98373,0.98378,0.98346,0.98346,26279732.0
2008-05-27 00:32:00,0.98359,0.98387,0.98359,0.98371,6516817.0
2008-05-27 00:33:00,0.98364,0.98364,0.98359,0.9836,170759525.0
2008-05-27 00:34:00,0.98372,0.98378,0.98366,0.98368,1510584.0
2008-05-27 00:35:00,0.98381,0.98385,0.98369,0.98376,17435413.0
2008-05-27 00:36:00,0.98372,0.9838,0.98358,0.98363,28614460.0
2008-05-27 00:37:00,0.9837,0.9837,0.98343,0.98364,31174312.0
2008-05-27 00:38:00,0.98359,0.9837,0.98357,0.98357,15056825.0
2008-05-27 00:39:00,0.98343,0.98343,0.98331,0.98343,58284840.0
2008-05-27 00:40:00,0.98358,0.98373,0.98358,0.98368,20753008.0
2008-05-27 00:42:00,0.98351,0.98359,0.98278,0.98359,34656727.0
2008-05-27 00:43:00,0.98374,0.98378,0.9837,0.98377,7015130.0
2008-05-27 00:44:00,0.98371,0.98377,0.98346,0.98366,11593169.0
2008-05-27 00:45:00,0.9835,0.98358,0.9835,0.98357,25247292.0
2008-05-27 00:46:00,0.98359,0.98371,0.98358,0.98358,5221559.0
2008-05-27 00:47:00,0.9836,0.9836,0.98319,0.98356,12518701.0
2008-05-27 00:48:00,0.98369,0.9838,0.98357,0.9838,15229031.0
2008-05-27 00:49:00,0.9838,0.98384,0.98378,0.98378,7592758.0
2008-05-27 00:50:00,0.98278,0.98366,0.98278,0.98321,12059057.0
2008-05-27 00:51:00,0.98336,0.98399,0.98326,0.98399,11260296.0
2008-05-27 00:52:00,0.98398,0.98403,0.98365,0.98372,20414194.0
2008-05-27 00:53:00,0.98361,0.98374,0.9836,0.98367,9657593.0
2008-05-27 00:54:00,0.98345,0.98362,0.98326,0.98346,11578242.0
2008-05-27 00:55:00,0.9837,0.98377,0.98318,0.9836,30705812.0
2008-05-27 00:56:00,0.98342,0.98361,0.98332,0.98361,3339265.0
2008-05-27 00:57:00,0.9835,0.98361,0.9835,0.98359,12253181.0
2008-05-27 00:58:00,0.98372,0.98372,0.98335,0.98364,13188200.0
2008-05-27 00:59:00,0.98346,0.98377,0.98346,0.98356,14916948.0
2008-05-27 01:00:00,0.98361,0.98383,0.98359,0.98383,25955463.0
2008-05-27 01:01:00,0.98383,0.98391,0.98383,0.98391,15236561.0
2008-05-27 01:02:00,0.98384,0.98397,0.98384,0.98392,19528935.0
2008-05-27 01:03:00,0.98377,0.98421,0.98345,0.98345,4196445.0
2008-05-27 01:04:00,0.9842,0.9842,0.98412,0.98412,5586741.0
2008-05-27 01:05:00,0.98403,0.98411,0.98393,0.98398,5375135.0
2008-05-27 01:06:00,0.9839,0.98398,0.9838,0.98398,11051864.0
2008-05-27 01:07:00,0.98387,0.98387,0.98347,0.98382,3405420.0
2008-05-27 01:08:00,0.98401,0.98409,0.98392,0.98409,17151215.0
2008-05-27 01:09:00,0.98401,0.98423,0.98385,0.98415,19280751.0
2008-05-27 01:10:00,0.98435,0.98437,0.98431,0.98437,26248836.0
2008-05-27 01:11:00,0.98431,0.9844,0.98423,0.98424,74688528.0
2008-05-27 01:12:00,0.9842,0.98431,0.98403,0.98403,4716104.0
2008-05-27 01:13:00,0.98416,0.98421,0.98394,0.98403,12631367.0
2008-05-27 01:14:00,0.98423,0.98428,0.98403,0.98417,10949520.0
2008-05-27 01:15:00,0.98423,0.98428,0.98417,0.98425,5697384.0
2008-05-27 01:16:00,0.98425,0.98425,0.98405,0.98424,2573043.0
2008-05-27 01:17:00,0.98418,0.98421,0.98379,0.98421,17121696.0
2008-05-27 01:18:00,0.98422,0.98422,0.98389,0.98409,3046185.0
2008-05-27 01:19:00,0.98421,0.98429,0.98399,0.98426,9814333.0
2008-05-27 01:20:00,0.98428,0.98428,0.98373,0.98373,10255018.0
2008-05-27 01:21:00,0.98377,0.98377,0.98362,0.98368,11531464.0
2008-05-27 01:22:00,0.98378,0.98425,0.98378,0.98421,3229617.0
2008-05-27 01:23:00,0.98429,0.98431,0.98413,0.98426,20963503.0
2008-05-27 01:24:00,0.98424,0.98438,0.98413,0.98421,29111630.0
2008-05-27 01:25:00,0.98412,0.98418,0.98411,0.98415,3270569.0
2008-05-27 01:26:00,0.9842,0.98424,0.98386,0.98386,11561379.0
2008-05-27 01:27:00,0.98373,0.98403,0.98283,0.984,7970258.0
2008-05-27 01:28:00,0.98415,0.98415,0.9839,0.98392,27138689.0
2008-05-27 01:29:00,0.98417,0.98425,0.98407,0.98411,42918891.0
2008-05-27 01:30:00,0.98405,0.98405,0.98365,0.98365,8931341.0
2008-05-27 01:31:00,0.98389,0.98405,0.98389,0.98403,4763334.0
2008-05-27 01:32:00,0.98407,0.98417,0.98392,0.98417,18017731.0
2008-05-27 01:33:00,0.98415,0.98415,0.98375,0.98375,4946144.0
2008-05-27 01:34:00,0.98374,0.9841,0.98374,0.98406,6599323.0
2008-05-27 01:35:00,0.98413,0.98417,0.98401,0.98417,5437094.0
2008-05-27 01:36:00,0.98391,0.98403,0.98391,0.984,84234830.0
2008-05-27 01:37:00,0.98398,0.98408,0.98398,0.98408,12933901.0
2008-05-27 01:38:00,0.98409,0.98421,0.98406,0.98407,19923644.0
2008-05-27 01:39:00,0.98397,0.98397,0.98361,0.98361,41313112.0
2008-05-27 01:40:00,0.98376,0.984,0.98376,0.98383,10359008.0
2008-05-27 01:41:00,0.984,0.98408,0.98301,0.98301,32196885.0
2008-05-27 01:42:00,0.98409,0.98409,0.98395,0.984,50019284.0
2008-05-27 01:43:00,0.98388,0.98408,0.98384,0.98408,7413713.0
2008-05-27 01:44:00,0.98407,0.98407,0.98385,0.98398,9555775.0
2008-05-27 01:45:00,0.9839,0.984,0.98388,0.984,11414772.0
2008-05-27 01:46:00,0.98406,0.98411,0.98388,0.98388,34019041.0
2008-05-27 01:47:00,0.98394,0.98394,0.98381,0.98394,24857301.0
2008-05-27 01:48:00,0.984,0.98404,0.98397,0.98397,17860394.0
2008-05-27 01:49:00,0.984,0.98406,0.98389,0.98389,1729795.0
2008-05-27 01:50:00,0.98395,0.98395,0.98377,0.98377,17269787.0
2008-05-27 01:51:00,0.9838,0.98386,0.98347,0.98386,6275757.0
2008-05-27 01:52:00,0.98394,0.98395,0.98371,0.98395,9692915.0
2008-05-27 01:53:00,0.98393,0.98393,0.98379,0.98379,29543460.0
2008-05-27 01:54:00,0.98378,0.98389,0.98375,0.98389,17436854.0
2008-05-27 01:55:00,0.98388,0.98401,0.98388,0.98393,76906560.0
2008-05-27 01:56:00,0.98381,0.98398,0.98366,0.98398,18695830.0
2008-05-27 01:57:00,0.984,0.98406,0.98391,0.98391,11420051.0
2008-05-27 01:58:00,0.98399,0.98399,0.98387,0.98389,6586376.0
2008-05-27 02:00:00,0.98389,0.98389,0.98372,0.98372,10409361.0
2008-05-27 02:01:00,0.98372,0.98375,0.98361,0.98375,6602882.0
2008-05-27 02:02:00,0.9837,0.98383,0.9837,0.98374,11529582.0
2008-05-27 02:03:00,0.98368,0.98368,0.98335,0.98362,18632480.0
2008-05-27 02:04:00,0.98374,0.98378,0.98369,0.98373,71882006.0
2008-05-27 02:05:00,0.98373,0.98373,0.9836,0.9836,16804986.0
2008-05-27 02:06:00,0.98354,0.98361,0.98338,0.98361,31849355.0
2008-05-27 02:07:00,0.98366,0.98366,0.98343,0.98365,10165615.0
2008-05-27 02:08:00,0.98367,0.98381,0.98365,0.98372,6962234.0
2008-05-27 02:09:00,0.98358,0.98366,0.98355,0.98355,16321507.0
2008-05-27 02:10:00,0.9834,0.98351,0.98337,0.98339,1897954.0
2008-05-27 02:11:00,0.98336,0.98343,0.98336,0.98341,16679488.0
2008-05-27 02:12:00,0.98345,0.9836,0.98343,0.9836,26811889.0
2008-05-27 02:13:00,0.98352,0.98364,0.9835,0.98359,34667318.0
2008-05-27 02:14:00,0.98352,0.98363,0.98349,0.98363,10512774.0
2008-05-27 02:15:00,0.98371,0.98371,0.98345,0.98364,9963275.0
2008-05-27 02:16:00,0.98362,0.98362,0.98341,0.98343,6908046.0
2008-05-27 02:17:00,0.98358,0.98362,0.98354,0.98357,46529566.0
2008-05-27 02:18:00,0.98245,0.98346,0.98245,0.98346,33622478.0
2008-05-27 02:19:00,0.98341,0.98366,0.98341,0.98366,10705879.0
2008-05-27 02:20:00,0.98361,0.98379,0.98361,0.98379,45675080.0
2008-05-27 02:21:00,0.98376,0.98376,0.98358,0.98363,19087605.0
2008-05-27 02:22:00,0.98366,0.9837,0.98362,0.98365,11954803.0
2008-05-27 02:23:00,0.98364,0.98364,0.9834,0.9834,82140260.0
2008-05-27 02:24:00,0.98362,0.98364,0.98348,0.98349,5987989.0
2008-05-27 02:25:00,0.98344,0.98356,0.98337,0.98356,6028430.0
2008-05-27 02:26:00,0.98359,0.98361,0.98351,0.98361,5160834.0
2008-05-27 02:27:00,0.98361,0.98363,0.98352,0.98352,18862784.0
2008-05-27 02:28:00,0.98351,0.98362,0.98351,0.98362,4966464.0
2008-05-27 02:29:00,0.98345,0.9837,0.98345,0.98345,8591137.0
2008-05-27 02:30:00,0.98342,0.98352,0.98333,0.98341,44037444.0
2008-05-27 02:31:00,0.9832,0.98355,0.9832,0.98343,25777631.0
2008-05-27 02:32:00,0.98331,0.98344,0.98239,0.98334,8642656.0
2008-05-27 02:33:00,0.98341,0.98343,0.98335,0.98343,11492423.0
2008-05-27 02:34:00,0.98342,0.98343,0.98321,0.98321,3326793.0
2008-05-27 02:35:00,0.98321,0.98327,0.983,0.98305,31571011.0
2008-05-27 02:36:00,0.983,0.9832,0.98276,0.9832,19092442.0
2008-05-27 02:37:00,0.98319,0.9834,0.98319,0.98326,3100930.0
2008-05-27 02:38:00,0.98316,0.98336,0.98316,0.98336,10778078.0
2008-05-27 02:39:00,0.98328,0.98339,0.98328,0.98339,10843839.0
2008-05-27 02:40:00,0.98334,0.98342,0.98312,0.98342,10114742.0
2008-05-27 02:41:00,0.98338,0.98338,0.98322,0.98326,2940050.0
2008-05-27 02:42:00,0.98324,0.98333,0.98318,0.98331,16571520.0
2008-05-27 02:43:00,0.98333,0.98333,0.98313,0.98331,2494708.0
2008-05-27 02:44:00,0.98326,0.98337,0.98319,0.98337,5343637.0
2008-05-27 02:45:00,0.98337,0.98345,0.98328,0.98341,10657505.0
2008-05-27 02:46:00,0.98328,0.98351,0.98327,0.98346,11720670.0
2008-05-27 02:47:00,0.98329,0.98347,0.98329,0.98335,4908008.0
2008-05-27 02:48:00,0.98334,0.98334,0.98315,0.9832,73541284.0
2008-05-27 02:49:00,0.98327,0.98349,0.98327,0.98349,24055017.0
2008-05-27 02:50:00,0.98329,0.98338,0.98307,0.98325,20705272.0
2008-05-27 02:51:00,0.98336,0.98336,0.98315,0.98328,15677529.0
2008-05-27 02:52:00,0.98325,0.98345,0.98325,0.98343,3632447.0
2008-05-27 02:53:00,0.98345,0.98347,0.9833,0.9833,12198524.0
2008-05-27 02:54:00,0.98334,0.98346,0.98324,0.98346,5114794.0
2008-05-27 02:55:00,0.98362,0.98364,0.98351,0.98355,5276983.0
2008-05-27 02:56:00,0.98276,0.98343,0.98269,0.98343,4118610.0
2008-05-27 02:57:00,0.98369,0.98388,0.98369,0.98383,18732792.0
2008-05-27 02:58:00,0.98388,0.98392,0.9838,0.9838,16353506.0
2008-05-27 02:59:00,0.9838,0.98388,0.98377,0.98388,27264128.0
2008-05-27 03:00:00,0.98373,0.98377,0.98349,0.98349,14079234.0
2008-05-27 03:01:00,0.98377,0.98383,0.98371,0.98383,12523218.0
2008-05-27 03:02:00,0.98371,0.98382,0.98367,0.98382,13352052.0
2008-05-27 03:03:00,0.98394,0.98401,0.98381,0.98396,3240118.0
2008-05-27 03:04:00,0.98404,0.98404,0.98347,0.984,30718099.0
2008-05-27 03:05:00,0.98388,0.98398,0.98372,0.98372,12709372.0
2008-05-27 03:06:00,0.98383,0.98391,0.98383,0.98389,10623246.0
2008-05-27 03:07:00,0.98402,0.98407,0.98395,0.98404,19399594.0
2008-05-27 03:08:00,0.98403,0.98403,0.98377,0.98391,10613907.0
2008-05-27 03:09:00,0.98373,0.98381,0.98275,0.98275,11983561.0
2008-05-27 03:10:00,0.98367,0.9837,0.98366,0.98366,7789842.0
2008-05-27 03:11:00,0.98368,0.98374,0.9835,0.98366,14424160.0
2008-05-27 03:12:00,0.98359,0.98364,0.98357,0.98359,12908543.0
2008-05-27 03:13:00,0.98354,0.98368,0.98354,0.9836,5358191.0
2008-05-27 03:14:00,0.98353,0.98357,0.98325,0.98354,26467440.0
2008-05-27 03:15:00,0.98369,0.98375,0.98344,0.98375,10700728.0
2008-05-27 03:16:00,0.98388,0.98394,0.98387,0.98387,7015832.0
2008-05-27 03:17:00,0.98372,0.98386,0.9832,0.98373,34705316.0
2008-05-27 03:18:00,0.98375,0.9838,0.98375,0.98378,21616678.0
2008-05-27 03:19:00,0.98378,0.98378,0.9835,0.9835,19058691.0
2008-05-27 03:20:00,0.98337,0.9838,0.98328,0.9838,56924360.0
2008-05-27 03:21:00,0.98392,0.9841,0.98392,0.98399,16337700.0
2008-05-27 03:22:00,0.98409,0.98422,0.98395,0.98422,31914733.0
2008-05-27 03:23:00,0.98408,0.98415,0.984,0.984,26755000.0
2008-05-27 03:24:00,0.98407,0.98412,0.98394,0.98412,16901330.0
2008-05-27 03:25:00,0.98399,0.9841,0.98394,0.9841,1613528.0
2008-05-27 03:26:00,0.984,0.98403,0.98393,0.98403,157730950.0
2008-05-27 03:27:00,0.98412,0.98424,0.98402,0.98402,6728771.0
2008-05-27 03:28:00,0.98392,0.98402,0.98384,0.98384,25023550.0
2008-05-27 03:29:00,0.98382,0.98414,0.98382,0.98414,9602520.0
2008-05-27 03:30:00,0.98404,0.98431,0.98404,0.98418,14800689.0
2008-05-27 03:31:00,0.98408,0.9842,0.98405,0.98418,15686438.0
2008-05-27 03:32:00,0.98419,0.98435,0.98415,0.98435,6300343.0
2008-05-27 03:33:00,0.98428,0.98432,0.98337,0.98429,11473417.0
2008-05-27 03:34:00,0.98423,0.98424,0.98401,0.98422,15164596.0
2008-05-27 03:35:00,0.98411,0.98416,0.98409,0.98409,7214544.0
2008-05-27 03:36:00,0.98425,0.98433,0.9838,0.98421,21718581.0
2008-05-27 03:37:00,0.98425,0.98437,0.98418,0.98418,9790614.0
2008-05-27 03:38:00,0.98426,0.98435,0.98419,0.98428,19340135.0
2008-05-27 03:39:00,0.98428,0.98435,0.98416,0.98427,9885738.0
2008-05-27 03:40:00,0.98421,0.98432,0.98406,0.98416,18113975.0
2008-05-27 03:41:00,0.9841,0.98415,0.98409,0.98414,58221738.0
2008-05-27 03:42:00,0.98426,0.98432,0.98421,0.98426,26148022.0
2008-05-27 03:43:00,0.98421,0.98421,0.984,0.984,3986119.0
2008-05-27 03:44:00,0.98399,0.98399,0.98382,0.98398,11002919.0
2008-05-27 03:45:00,0.98413,0.98414,0.98396,0.98414,28145641.0
2008-05-27 03:46:00,0.98404,0.98423,0.98396,0.98422,9812844.0
2008-05-27 03:47:00,0.9844,0.98453,0.98439,0.98446,4981262.0
2008-05-27 03:48:00,0.98448,0.98452,0.98435,0.98441,17406071.0
2008-05-27 03:49:00,0.98453,0.98454,0.98413,0.98443,51881613.0
2008-05-27 03:50:00,0.98448,0.98452,0.98448,0.9845,3804837.0
2008-05-27 03:51:00,0.98448,0.98448,0.98428,0.98431,6418150.0
2008-05-27 03:52:00,0.98434,0.98437,0.98336,0.98424,157232575.0
2008-05-27 03:53:00,0.98429,0.98429,0.98315,0.98424,35475291.0
2008-05-27 03:54:00,0.98434,0.98453,0.98434,0.98439,23384577.0
2008-05-27 03:55:00,0.98452,0.98456,0.98447,0.98454,20718043.0
2008-05-27 03:56:00,0.9845,0.9845,0.98438,0.98438,69673322.0
2008-05-27 03:57:00,0.9844,0.98444,0.9843,0.9843,17263086.0
2008-05-27 03:58:00,0.98429,0.98433,0.98403,0.98409,35028160.0
2008-05-27 03:59:00,0.98399,0.98413,0.98398,0.98413,28174099.0
2008-05-27 04:00:00,0.98425,0.9843,0.98425,0.9843,8890832.0
2008-05-27 04:01:00,0.98423,0.98434,0.98417,0.98417,34841068.0
2008-05-27 04:02:00,0.98402,0.98412,0.98371,0.98371,32970111.0
2008-05-27 04:03:00,0.98386,0.98406,0.98376,0.98406,23650647.0
2008-05-27 04:04:00,0.98414,0.98423,0.98414,0.98423,8703364.0
2008-05-27 04:05:00,0.98414,0.98427,0.98414,0.98427,3654639.0
2008-05-27 04:06:00,0.98345,0.98447,0.98345,0.98426,29195799.0
2008-05-27 04:07:00,0.98436,0.98452,0.98432,0.98452,10511095.0
2008-05-27 04:08:00,0.98442,0.98442,0.9842,0.9842,45207701.0
2008-05-27 04:09:00,0.98432,0.98432,0.98414,0.98417,38389812.0
2008-05-27 04:10:00,0.98417,0.9842,0.98408,0.98408,25192122.0
2008-05-27 04:11:00,0.98408,0.98422,0.984,0.98407,10701019.0
2008-05-27 04:12:00,0.98403,0.98403,0.98382,0.98391,16400005.0
2008-05-27 04:13:00,0.98386,0.98396,0.98386,0.98396,6788116.0
2008-05-27 04:14:00,0.98383,0.98395,0.98383,0.98388,19927096.0
2008-05-27 04:15:00,0.98404,0.98404,0.98382,0.98382,10220255.0
2008-05-27 04:16:00,0.98393,0.98393,0.98385,0.98385,33487519.0
2008-05-27 04:17:00,0.98377,0.98385,0.98377,0.98385,7170046.0
2008-05-27 04:18:00,0.98395,0.98403,0.9838,0.98399,33806938.0
2008-05-27 04:19:00,0.98403,0.9841,0.9839,0.98407,33889236.0
2008-05-27 04:20:00,0.98387,0.98395,0.98378,0.98395,7051280.0
2008-05-27 04:21:00,0.98412,0.98418,0.98396,0.98407,25439043.0
2008-05-27 04:22:00,0.98411,0.98419,0.98399,0.98414,19071392.0
2008-05-27 04:23:00,0.98409,0.98416,0.98404,0.98404,10623625.0
2008-05-27 04:24:00,0.98391,0.98391,0.98375,0.98391,5540964.0
2008-05-27 04:25:00,0.98401,0.98408,0.98401,0.98401,19535703.0
2008-05-27 04:26:00,0.98384,0.98399,0.98372,0.98399,24529895.0
2008-05-27 04:27:00,0.98414,0.98419,0.98379,0.98419,12757271.0
2008-05-27 04:28:00,0.98421,0.9843,0.9842,0.98423,8836558.0
2008-05-27 04:29:00,0.98414,0.98418,0.98413,0.98413,1451754.0
2008-05-27 04:30:00,0.98415,0.98415,0.98402,0.98413,6629084.0
2008-05-27 04:31:00,0.98411,0.98411,0.98377,0.98377,1871830.0
2008-05-27 04:32:00,0.98374,0.98434,0.98374,0.98434,49926107.0
2008-05-27 04:33:00,0.98434,0.98439,0.98434,0.98437,3180325.0
2008-05-27 04:34:00,0.98436,0.98436,0.98412,0.98416,24894915.0
2008-05-27 04:35:00,0.98414,0.98425,0.98414,0.98422,28086737.0
2008-05-27 04:36:00,0.9843,0.9843,0.98412,0.98414,21634051.0
2008-05-27 04:37:00,0.98422,0.9843,0.98409,0.98409,22337281.0
2008-05-27 04:38:00,0.98377,0.98377,0.98353,0.98377,10042475.0
2008-05-27 04:39:00,0.98376,0.98381,0.98366,0.98366,3357011.0
2008-05-27 04:40:00,0.9837,0.98412,0.9837,0.98412,22233962.0
2008-05-27 04:41:00,0.98408,0.98421,0.98405,0.98405,8340856.0
2008-05-27 04:42:00,0.98396,0.984,0.98384,0.984,20742409.0
2008-05-27 04:43:00,0.98395,0.98409,0.98395,0.98408,9978880.0
2008-05-27 04:44:00,0.98402,0.98402,0.98364,0.98382,8088634.0
2008-05-27 04:45:00,0.98392,0.984,0.98386,0.984,10815407.0
2008-05-27 04:46:00,0.98407,0.98407,0.9831,0.98399,5743132.0
2008-05-27 04:47:00,0.98404,0.98411,0.98403,0.98407,2566927.0
2008-05-27 04:48:00,0.98405,0.98405,0.98383,0.98392,12842451.0
2008-05-27 04:49:00,0.98405,0.98412,0.98316,0.9841,21382260.0
2008-05-27 04:50:00,0.98396,0.98401,0.98298,0.98397,35752833.0
2008-05-27 04:51:00,0.98405,0.98405,0.98375,0.98397,12634805.0
2008-05-27 04:52:00,0.98407,0.9841,0.98404,0.98407,4601652.0
2008-05-27 04:53:00,0.98406,0.9842,0.98319,0.98409,36499238.0
2008-05-27 04:54:00,0.98413,0.98423,0.98406,0.98406,10457459.0
2008-05-27 04:55:00,0.98415,0.98415,0.98399,0.98399,48294969.0
2008-05-27 04:56:00,0.98388,0.98388,0.98379,0.98379,21686736.0
2008-05-27 04:57:00,0.98386,0.98396,0.98381,0.98396,24570796.0
2008-05-27 04:58:00,0.98396,0.98396,0.98379,0.98394,23922466.0
2008-05-27 04:59:00,0.98394,0.98399,0.9839,0.98399,33759190.0
2008-05-27 05:00:00,0.98396,0.98396,0.9833,0.98379,67835130.0
2008-05-27 05:01:00,0.98335,0.98386,0.98335,0.98385,32318478.0
2008-05-27 05:02:00,0.98392,0.98392,0.98369,0.98385,29688360.0
2008-05-27 05:03:00,0.98384,0.98393,0.98384,0.98393,48663382.0
2008-05-27 05:04:00,0.98401,0.98406,0.98386,0.98391,36387952.0
2008-05-27 05:05:00,0.98392,0.98409,0.98351,0.98409,12841450.0
2008-05-27 05:06:00,0.98394,0.98427,0.98394,0.98427,12743764.0
2008-05-27 05:07:00,0.98414,0.98429,0.98414,0.98429,16412360.0
2008-05-27 05:08:00,0.98425,0.98425,0.9841,0.98418,5612574.0
2008-05-27 05:09:00,0.98412,0.98412,0.98384,0.98384,12809375.0
2008-05-27 05:10:00,0.98388,0.98392,0.98376,0.98376,6902346.0
2008-05-27 05:11:00,0.98376,0.9839,0.98369,0.98369,3168813.0
2008-05-27 05:12:00,0.98382,0.98382,0.98371,0.98371,26830181.0
2008-05-27 05:13:00,0.98371,0.98371,0.98362,0.98362,39070571.0
2008-05-27 05:14:00,0.98361,0.98366,0.98359,0.98359,308424060.0
2008-05-27 05:15:00,0.98361,0.98371,0.98349,0.98371,14524490.0
2008-05-27 05:16:00,0.98368,0.9839,0.98368,0.98389,9510881.0
2008-05-27 05:17:00,0.98389,0.98395,0.98368,0.9837,167487330.0
2008-05-27 05:18:00,0.98292,0.98397,0.98292,0.98346,16958552.0
2008-05-27 05:19:00,0.98341,0.98395,0.98341,0.98386,7933520.0
2008-05-27 05:20:00,0.98396,0.98406,0.98396,0.98401,2944236.0
2008-05-27 05:21:00,0.984,0.98404,0.98392,0.98392,13099007.0
2008-05-27 05:22:00,0.98398,0.98398,0.98375,0.98375,965632.0
2008-05-27 05:23:00,0.98385,0.9841,0.98385,0.9841,22817234.0
2008-05-27 05:24:00,0.98407,0.98411,0.98398,0.98411,50137856.0
2008-05-27 05:25:00,0.98416,0.98436,0.98416,0.98433,10117536.0
2008-05-27 05:26:00,0.98428,0.98428,0.98407,0.98407,4137040.0
2008-05-27 05:27:00,0.98407,0.98418,0.98403,0.98405,25290647.0
2008-05-27 05:28:00,0.98405,0.98443,0.9834,0.9834,19928011.0
2008-05-27 05:29:00,0.9843,0.9843,0.98406,0.9842,7583340.0
2008-05-27 05:30:00,0.98402,0.98418,0.98402,0.98413,4740852.0
2008-05-27 05:31:00,0.98407,0.98411,0.98387,0.98411,30588238.0
2008-05-27 05:32:00,0.98416,0.98416,0.9836,0.98395,9234670.0
2008-05-27 05:33:00,0.98391,0.98414,0.98367,0.98414,46191763.0
2008-05-27 05:34:00,0.98405,0.98414,0.9839,0.98405,18749181.0
2008-05-27 05:35:00,0.98401,0.98411,0.98401,0.98411,26374820.0
2008-05-27 05:36:00,0.98407,0.98421,0.98407,0.98417,16649296.0
2008-05-27 05:37:00,0.98413,0.98413,0.98401,0.98401,35890983.0
2008-05-27 05:38:00,0.98388,0.98401,0.98371,0.98401,190650180.0
2008-05-27 05:39:00,0.98384,0.98408,0.98384,0.98401,24031973.0
2008-05-27 05:40:00,0.98396,0.9841,0.98393,0.9841,10841997.0
2008-05-27 05:41:00,0.98403,0.98403,0.98397,0.984,83924925.0
2008-05-27 05:42:00,0.98386,0.98397,0.9837,0.98397,65710496.0
2008-05-27 05:43:00,0.98311,0.98443,0.98311,0.98429,3798122.0
2008-05-27 05:44:00,0.98417,0.98417,0.98399,0.98401,26606760.0
2008-05-27 05:45:00,0.98407,0.98409,0.98394,0.98404,21769371.0
2008-05-27 05:46:00,0.98404,0.98406,0.98377,0.98406,60324899.0
2008-05-27 05:47:00,0.9841,0.9841,0.98395,0.98401,6410101.0
2008-05-27 05:48:00,0.98389,0.98398,0.98349,0.98398,36039209.0
2008-05-27 05:49:00,0.98405,0.9841,0.98405,0.98406,11542396.0
2008-05-27 05:50:00,0.98406,0.98406,0.98296,0.98396,7504684.0
2008-05-27 05:51:00,0.98388,0.98395,0.98381,0.98385,11067717.0
2008-05-27 05:52:00,0.98376,0.9838,0.9835,0.9835,52253262.0
2008-05-27 05:53:00,0.98369,0.98369,0.9832,0.9832,16622835.0
2008-05-27 05:54:00,0.98315,0.98368,0.98315,0.98368,4351352.0
2008-05-27 05:55:00,0.98369,0.98373,0.98361,0.98368,14910162.0
2008-05-27 05:56:00,0.98356,0.98356,0.98341,0.98351,93427992.0
2008-05-27 05:57:00,0.98346,0.98369,0.98346,0.98363,2662205.0
2008-05-27 05:58:00,0.98357,0.98357,0.98333,0.98353,22393044.0
2008-05-27 05:59:00,0.98355,0.98357,0.98325,0.98325,17280746.0
2008-05-27 06:00:00,0.9833,0.9833,0.98307,0.9832,8068905.0
2008-05-27 06:01:00,0.98329,0.98371,0.98329,0.98364,6037444.0
2008-05-27 06:02:00,0.98378,0.98392,0.98375,0.98375,6131328.0
2008-05-27 06:03:00,0.98356,0.98364,0.98268,0.98364,5846454.0
2008-05-27 06:06:00,0.98359,0.98359,0.98302,0.98324,24625920.0
2008-05-27 06:07:00,0.98333,0.98366,0.98333,0.98357,5491772.0
2008-05-27 06:08:00,0.98335,0.98347,0.9832,0.98347,6595825.0
2008-05-27 06:09:00,0.98353,0.98357,0.98324,0.98351,11919416.0
2008-05-27 06:10:00,0.9836,0.98373,0.98354,0.98358,38199382.0
2008-05-27 06:11:00,0.98372,0.98372,0.9836,0.9836,10540368.0
2008-05-27 06:12:00,0.98351,0.98373,0.98321,0.98373,18495104.0
2008-05-27 06:13:00,0.98379,0.9838,0.98368,0.98371,17652409.0
2008-05-27 06:14:00,0.98368,0.98373,0.98362,0.98364,80052412.0
2008-05-27 06:15:00,0.98366,0.98372,0.98346,0.98365,4506515.0
2008-05-27 06:16:00,0.98367,0.98375,0.98359,0.98375,6999540.0
2008-05-27 06:17:00,0.98383,0.98402,0.98383,0.98397,42572312.0
2008-05-27 06:18:00,0.98389,0.98389,0.98366,0.98366,12676246.0
2008-05-27 06:19:00,0.98365,0.98376,0.98355,0.98369,13129294.0
2008-05-27 06:20:00,0.98359,0.98372,0.98359,0.98359,11451918.0
2008-05-27 06:21:00,0.98338,0.98363,0.98338,0.98345,22987555.0
2008-05-27 06:22:00,0.98356,0.98356,0.98332,0.98352,24455099.0
2008-05-27 06:23:00,0.98354,0.98354,0.98341,0.98342,13970090.0
2008-05-27 06:24:00,0.98349,0.98364,0.98349,0.98364,6066806.0
2008-05-27 06:25:00,0.9836,0.98374,0.98346,0.98374,17699207.0
2008-05-27 06:26:00,0.98359,0.98389,0.98359,0.98377,44535105.0
2008-05-27 06:27:00,0.98382,0.98387,0.9829,0.98379,3374332.0
2008-05-27 06:28:00,0.98376,0.98384,0.98373,0.98383,4395430.0
2008-05-27 06:29:00,0.98382,0.98425,0.98325,0.98405,9587943.0
2008-05-27 06:30:00,0.98387,0.98387,0.98364,0.98364,25212911.0
2008-05-27 06:31:00,0.98367,0.98367,0.98356,0.98357,13361967.0
2008-05-27 06:32:00,0.98361,0.98372,0.98361,0.98365,2656152.0
2008-05-27 06:33:00,0.98355,0.98365,0.98343,0.98365,35346836.0
2008-05-27 06:34:00,0.9838,0.9839,0.98368,0.98368,42738530.0
2008-05-27 06:35:00,0.98376,0.98388,0.98376,0.98376,21038579.0
2008-05-27 06:36:00,0.98361,0.98361,0.9826,0.9826,22467503.0
2008-05-27 06:37:00,0.98327,0.98361,0.98327,0.98361,33685113.0
2008-05-27 06:38:00,0.98372,0.98379,0.98365,0.98369,12319026.0
2008-05-27 06:39:00,0.98375,0.98389,0.98362,0.98383,10034560.0
2008-05-27 06:40:00,0.98386,0.98391,0.98364,0.98374,8161311.0
2008-05-27 06:41:00,0.9838,0.9838,0.98361,0.98361,18818157.0
2008-05-27 06:42:00,0.98355,0.98355,0.98309,0.98324,11691707.0
2008-05-27 06:43:00,0.98332,0.98361,0.98332,0.98357,6993119.0
2008-05-27 06:44:00,0.98358,0.98362,0.98348,0.98362,13799181.0
2008-05-27 06:45:00,0.98347,0.98365,0.98347,0.98362,16665104.0
2008-05-27 06:46:00,0.98349,0.98349,0.98314,0.98343,28274633.0
2008-05-27 06:47:00,0.98352,0.98362,0.98337,0.98348,8706611.0
2008-05-27 06:48:00,0.9834,0.98343,0.98319,0.98339,14421141.0
2008-05-27 06:49:00,0.98353,0.98353,0.98335,0.98336,40008763.0
2008-05-27 06:50:00,0.98325,0.98343,0.98305,0.98343,42530404.0
2008-05-27 06:51:00,0.98354,0.98364,0.98347,0.98364,3311458.0
2008-05-27 06:52:00,0.98356,0.98362,0.98351,0.98361,30292547.0
2008-05-27 06:53:00,0.98364,0.9837,0.98355,0.98355,30578009.0
2008-05-27 06:54:00,0.98351,0.98352,0.98322,0.98342,29453394.0
2008-05-27 06:55:00,0.98348,0.98391,0.98348,0.98391,9122942.0
2008-05-27 06:56:00,0.98387,0.98387,0.98348,0.98362,2983279.0
2008-05-27 06:57:00,0.98363,0.98393,0.98363,0.98393,11109827.0
2008-05-27 06:58:00,0.98389,0.98393,0.98382,0.98382,4833996.0
2008-05-27 06:59:00,0.98372,0.98383,0.9835,0.98383,29475250.0
2008-05-27 07:00:00,0.98357,0.98406,0.98357,0.984,17656712.0
2008-05-27 07:01:00,0.98405,0.98405,0.98379,0.98385,8704569.0
2008-05-27 07:02:00,0.984,0.984,0.98392,0.984,3896364.0
2008-05-27 07:03:00,0.98395,0.98395,0.98377,0.98377,12028028.0
2008-05-27 07:04:00,0.98364,0.98383,0.98354,0.98383,14742749.0
2008-05-27 07:05:00,0.98388,0.98397,0.98388,0.98394,13625160.0
2008-05-27 07:06:00,0.98386,0.98392,0.98376,0.98382,15383902.0
2008-05-27 07:07:00,0.98378,0.98391,0.98282,0.98375,5726008.0
2008-05-27 07:08:00,0.98363,0.98363,0.98345,0.98345,82153861.0
2008-05-27 07:09:00,0.98359,0.98367,0.9834,0.98357,14673164.0
2008-05-27 07:10:00,0.98364,0.98379,0.98357,0.98372,9698750.0
2008-05-27 07:11:00,0.98368,0.98382,0.9828,0.98376,6318704.0
2008-05-27 07:12:00,0.98367,0.98387,0.98361,0.98379,7871637.0
2008-05-27 07:13:00,0.9838,0.98396,0.9829,0.98396,118228878.0
2008-05-27 07:14:00,0.98393,0.98393,0.98369,0.98385,21404504.0
2008-05-27 07:15:00,0.98387,0.98407,0.98378,0.98407,4311070.0
2008-05-27 07:16:00,0.98398,0.98398,0.98376,0.98376,9805886.0
2008-05-27 07:17:00,0.9836,0.9836,0.98341,0.98341,5165130.0
2008-05-27 07:18:00,0.98332,0.98346,0.98327,0.98346,10708704.0
2008-05-27 07:19:00,0.98347,0.98347,0.98336,0.98336,17929609.0
2008-05-27 07:20:00,0.9834,0.98348,0.98337,0.98346,3322016.0
2008-05-27 07:21:00,0.98352,0.98363,0.98351,0.98363,24530553.0
2008-05-27 07:22:00,0.98363,0.98366,0.98264,0.98364,9931705.0
2008-05-27 07:23:00,0.98382,0.98396,0.98382,0.98383,36856990.0
2008-05-27 07:24:00,0.9839,0.98396,0.98376,0.98376,43586290.0
2008-05-27 07:25:00,0.98383,0.98383,0.98374,0.98382,23342428.0
2008-05-27 07:26:00,0.98378,0.98388,0.98358,0.98388,5729443.0
2008-05-27 07:27:00,0.98387,0.98392,0.98377,0.98392,2021595.0
2008-05-27 07:28:00,0.98378,0.98399,0.98378,0.98389,15968137.0
2008-05-27 07:29:00,0.98383,0.98393,0.98383,0.9839,10359898.0
2008-05-27 07:30:00,0.98292,0.98399,0.98292,0.98387,11863487.0
2008-05-27 07:31:00,0.98381,0.98381,0.98369,0.98369,19508084.0
2008-05-27 07:32:00,0.9837,0.98383,0.9837,0.98372,23522797.0
2008-05-27 07:33:00,0.98373,0.98375,0.98349,0.98362,2599795.0
2008-05-27 07:34:00,0.98356,0.98366,0.98351,0.98366,7887499.0
2008-05-27 07:35:00,0.98372,0.98373,0.9835,0.98373,37827271.0
2008-05-27 07:36:00,0.98369,0.98377,0.98362,0.98377,56557963.0
2008-05-27 07:37:00,0.98385,0.98394,0.98384,0.98384,20910106.0
2008-05-27 07:38:00,0.98397,0.98397,0.98375,0.98392,14457302.0
2008-05-27 07:39:00,0.98388,0.98388,0.98369,0.98376,12666660.0
2008-05-27 07:40:00,0.98381,0.98388,0.98373,0.98381,23315947.0
2008-05-27 07:41:00,0.98376,0.98378,0.98362,0.98376,8766253.0
2008-05-27 07:42:00,0.98382,0.98384,0.98372,0.98384,24996822.0
2008-05-27 07:43:00,0.98372,0.98417,0.98372,0.98417,6997961.0
2008-05-27 07:44:00,0.9842,0.9842,0.98396,0.98408,5819686.0
2008-05-27 07:45:00,0.9841,0.98415,0.98374,0.98415,19621483.0
2008-05-27 07:46:00,0.98414,0.98414,0.98389,0.984,3079770.0
2008-05-27 07:47:00,0.984,0.984,0.98368,0.98396,5239535.0
2008-05-27 07:48:00,0.984,0.98409,0.98399,0.98402,65989902.0
2008-05-27 07:49:00,0.9839,0.98406,0.98383,0.98406,11755295.0
2008-05-27 07:50:00,0.984,0.98404,0.98392,0.98404,29251594.0
2008-05-27 07:51:00,0.98408,0.98423,0.98408,0.98423,17957091.0
2008-05-27 07:52:00,0.98415,0.98416,0.98407,0.98412,10576317.0
2008-05-27 07:53:00,0.98423,0.98434,0.98417,0.98425,7384237.0
2008-05-27 07:54:00,0.98405,0.98423,0.98405,0.98415,9401247.0
2008-05-27 07:55:00,0.98415,0.98424,0.98394,0.98416,57923410.0
2008-05-27 07:56:00,0.9841,0.98415,0.98408,0.98408,2261701.0
2008-05-27 07:57:00,0.98412,0.98424,0.98409,0.98421,12741447.0
2008-05-27 07:58:00,0.98419,0.98435,0.98419,0.98427,15058063.0
2008-05-27 07:59:00,0.98431,0.98466,0.98431,0.98466,14528525.0
2008-05-27 08:00:00,0.98479,0.98498,0.98479,0.98481,4049994.0
2008-05-27 08:01:00,0.9847,0.98472,0.98458,0.98467,26935128.0
2008-05-27 08:02:00,0.98477,0.98493,0.98477,0.98488,5373149.0
2008-05-27 08:03:00,0.98494,0.98494,0.98475,0.98491,7698989.0
2008-05-27 08:04:00,0.98493,0.98499,0.98487,0.98499,4794365.0
2008-05-27 08:05:00,0.98496,0.98504,0.98492,0.98504,21836081.0
2008-05-27 08:06:00,0.9851,0.98526,0.9851,0.98516,14128676.0
2008-05-27 08:07:00,0.98503,0.98503,0.98476,0.98491,15916269.0
2008-05-27 08:08:00,0.98488,0.98488,0.98473,0.98474,4683663.0
2008-05-27 08:09:00,0.98473,0.98484,0.98458,0.98483,13536698.0
2008-05-27 08:10:00,0.98489,0.985,0.98428,0.98428,1506361.0
2008-05-27 08:11:00,0.98492,0.98493,0.98435,0.98485,16798338.0
2008-05-27 08:12:00,0.9849,0.98495,0.984,0.98474,13575028.0
2008-05-27 08:13:00,0.98494,0.98531,0.98474,0.98531,42507427.0
2008-05-27 08:14:00,0.98538,0.98538,0.98525,0.98535,7301523.0
2008-05-27 08:15:00,0.98525,0.98525,0.98497,0.98497,12516973.0
2008-05-27 08:16:00,0.98502,0.98508,0.98486,0.98503,37725483.0
2008-05-27 08:17:00,0.98505,0.98534,0.98505,0.98534,22858512.0
2008-05-27 08:18:00,0.98541,0.98565,0.98541,0.98565,94352882.0
2008-05-27 08:19:00,0.98555,0.98562,0.98525,0.98525,38175808.0
2008-05-27 08:20:00,0.98532,0.98549,0.98446,0.98549,34728263.0
2008-05-27 08:21:00,0.9855,0.98568,0.98508,0.98555,5297152.0
2008-05-27 08:22:00,0.98558,0.98559,0.98546,0.98546,6953109.0
2008-05-27 08:23:00,0.9855,0.98557,0.98548,0.98554,77182064.0
2008-05-27 08:24:00,0.98554,0.98554,0.98544,0.98552,49778951.0
2008-05-27 08:25:00,0.98559,0.98621,0.98559,0.98621,12103533.0
2008-05-27 08:26:00,0.98632,0.98643,0.9861,0.98635,8503447.0
2008-05-27 08:27:00,0.98627,0.98648,0.98627,0.9864,7922232.0
2008-05-27 08:28:00,0.98616,0.98626,0.98616,0.98626,22427893.0
2008-05-27 08:29:00,0.98631,0.98654,0.98631,0.98654,7257468.0
2008-05-27 08:30:00,0.98656,0.98678,0.98656,0.98672,11661450.0
2008-05-27 08:31:00,0.9867,0.9867,0.98663,0.98663,16670672.0
2008-05-27 08:32:00,0.98655,0.98655,0.98638,0.98651,11183572.0
2008-05-27 08:33:00,0.98653,0.98661,0.98653,0.98658,4484215.0
2008-05-27 08:34:00,0.98666,0.98672,0.98654,0.98654,13539934.0
2008-05-27 08:35:00,0.98653,0.98662,0.98648,0.98648,40178925.0
2008-05-27 08:36:00,0.98643,0.98643,0.98619,0.98628,5780790.0
2008-05-27 08:37:00,0.98638,0.98654,0.98543,0.98651,7485714.0
2008-05-27 08:38:00,0.98657,0.98657,0.98645,0.98657,126450801.0
2008-05-27 08:39:00,0.98642,0.98665,0.98642,0.98665,20749535.0
2008-05-27 08:40:00,0.98665,0.98677,0.98651,0.98677,19354133.0
2008-05-27 08:41:00,0.98673,0.98681,0.98646,0.98671,17874448.0
2008-05-27 08:42:00,0.98677,0.98679,0.98669,0.98673,5106056.0
2008-05-27 08:43:00,0.98673,0.98675,0.98671,0.98674,15708306.0
2008-05-27 08:44:00,0.98665,0.98665,0.98654,0.98654,11426698.0
2008-05-27 08:45:00,0.98672,0.98691,0.98667,0.98667,9447938.0
2008-05-27 08:46:00,0.98667,0.98674,0.98663,0.98665,15203349.0
2008-05-27 08:47:00,0.98648,0.98662,0.98647,0.98662,11818004.0
2008-05-27 08:48:00,0.98657,0.98657,0.98608,0.9861,5664439.0
2008-05-27 08:49:00,0.98604,0.98606,0.98587,0.98594,17370303.0
2008-05-27 08:50:00,0.98592,0.98592,0.98547,0.98547,19482288.0
2008-05-27 08:51:00,0.98532,0.98532,0.98484,0.98484,17715659.0
2008-05-27 08:52:00,0.98498,0.98515,0.98497,0.98515,4800933.0
2008-05-27 08:53:00,0.98518,0.98534,0.98518,0.98532,10124831.0
2008-05-27 08:54:00,0.98526,0.98526,0.98501,0.98506,11304187.0
2008-05-27 08:55:00,0.985,0.98523,0.985,0.98523,33744553.0
2008-05-27 08:56:00,0.98526,0.98534,0.98503,0.98534,68616347.0
2008-05-27 08:57:00,0.98543,0.98555,0.98543,0.98546,454143.0
2008-05-27 08:58:00,0.9854,0.98556,0.98535,0.98551,14795055.0
2008-05-27 08:59:00,0.98556,0.98585,0.98543,0.98543,33242952.0
2008-05-27 09:00:00,0.98536,0.98556,0.98536,0.98556,11520901.0
2008-05-27 09:01:00,0.98562,0.98562,0.98551,0.98552,29203064.0
2008-05-27 09:02:00,0.9855,0.98557,0.9851,0.98538,28853346.0
2008-05-27 09:03:00,0.98531,0.98531,0.98509,0.98514,5712025.0
2008-05-27 09:04:00,0.98506,0.98526,0.98506,0.98526,10031011.0
2008-05-27 09:05:00,0.98528,0.98528,0.98494,0.98507,17907150.0
2008-05-27 09:06:00,0.98514,0.98514,0.98411,0.98508,79935936.0
2008-05-27 09:07:00,0.98502,0.98514,0.98485,0.98506,37644231.0
2008-05-27 09:08:00,0.98509,0.98517,0.98507,0.98517,10720121.0
2008-05-27 09:09:00,0.98515,0.98515,0.98483,0.98499,24040275.0
2008-05-27 09:10:00,0.98495,0.98502,0.98475,0.98475,7230792.0
2008-05-27 09:11:00,0.9848,0.98487,0.98475,0.98487,14936847.0
2008-05-27 09:12:00,0.98485,0.98497,0.98474,0.98497,36583653.0
2008-05-27 09:13:00,0.984,0.98511,0.984,0.98508,12782750.0
2008-05-27 09:14:00,0.98505,0.98505,0.9848,0.9848,21643408.0
2008-05-27 09:15:00,0.98481,0.98481,0.98469,0.98476,10887509.0
2008-05-27 09:16:00,0.98484,0.98506,0.98484,0.98506,25760220.0
2008-05-27 09:17:00,0.985,0.985,0.9846,0.98495,9944941.0
2008-05-27 09:18:00,0.98493,0.98493,0.98462,0.98462,14644647.0
2008-05-27 09:19:00,0.98457,0.98471,0.98451,0.98471,5078901.0
2008-05-27 09:20:00,0.98473,0.98478,0.98467,0.98478,4224890.0
2008-05-27 09:21:00,0.98479,0.98491,0.98479,0.98491,97036512.0
2008-05-27 09:22:00,0.98493,0.98504,0.98493,0.985,23671407.0
2008-05-27 09:23:00,0.98506,0.9852,0.98493,0.9852,12237744.0
2008-05-27 09:24:00,0.9853,0.98534,0.98518,0.98529,4828176.0
2008-05-27 09:25:00,0.98534,0.98544,0.98512,0.98527,16392170.0
2008-05-27 09:26:00,0.98536,0.9854,0.98524,0.98538,7259816.0
2008-05-27 09:27:00,0.98541,0.98559,0.98533,0.98559,17662008.0
2008-05-27 09:28:00,0.9856,0.98572,0.98544,0.98544,39844957.0
2008-05-27 09:29:00,0.98549,0.98558,0.98544,0.98558,26149995.0
2008-05-27 09:30:00,0.98565,0.98565,0.98532,0.98532,21510351.0
2008-05-27 09:31:00,0.98534,0.98558,0.98534,0.98558,13379819.0
2008-05-27 09:32:00,0.98562,0.98566,0.98557,0.98559,21907920.0
2008-05-27 09:33:00,0.98558,0.98558,0.98537,0.98537,8782827.0
2008-05-27 09:34:00,0.98543,0.98548,0.98522,0.98543,19741287.0
2008-05-27 09:35:00,0.98544,0.98544,0.98536,0.98542,41661952.0
2008-05-27 09:36:00,0.98537,0.98537,0.98481,0.98528,29086263.0
2008-05-27 09:37:00,0.98508,0.98537,0.98508,0.98537,2071136.0
2008-05-27 09:38:00,0.98539,0.98539,0.98525,0.98525,26889354.0
2008-05-27 09:39:00,0.98521,0.98521,0.98508,0.98517,50032541.0
2008-05-27 09:40:00,0.98522,0.98539,0.9851,0.98535,53596736.0
2008-05-27 09:41:00,0.98508,0.98537,0.98508,0.98537,12648678.0
2008-05-27 09:42:00,0.98522,0.98555,0.98522,0.98539,13284640.0
2008-05-27 09:43:00,0.98537,0.98537,0.98509,0.98519,18697025.0
2008-05-27 09:44:00,0.98527,0.98545,0.98527,0.98533,14317678.0
2008-05-27 09:45:00,0.98518,0.98533,0.98518,0.98523,55941307.0
2008-05-27 09:46:00,0.98514,0.98514,0.98491,0.98491,20236960.0
2008-05-27 09:47:00,0.98499,0.98499,0.9849,0.98495,4777378.0
2008-05-27 09:48:00,0.98494,0.98499,0.98481,0.98497,15108646.0
2008-05-27 09:49:00,0.985,0.98547,0.985,0.98547,19080120.0
2008-05-27 09:50:00,0.98553,0.98554,0.9854,0.98554,13395125.0
2008-05-27 09:51:00,0.98549,0.9855,0.98533,0.98536,85473973.0
2008-05-27 09:52:00,0.9853,0.98545,0.9853,0.98545,37370154.0
2008-05-27 09:53:00,0.98538,0.98538,0.98523,0.98529,71238668.0
2008-05-27 09:54:00,0.98508,0.98543,0.98508,0.98543,3578089.0
2008-05-27 09:55:00,0.98557,0.98561,0.98462,0.9855,43656900.0
2008-05-27 09:56:00,0.98561,0.98575,0.98561,0.98563,12889578.0
2008-05-27 09:57:00,0.98554,0.98558,0.98521,0.98521,19368476.0
2008-05-27 09:58:00,0.98517,0.98559,0.98517,0.98559,10930153.0
2008-05-27 09:59:00,0.98559,0.98559,0.98506,0.98548,4685311.0
2008-05-27 10:00:00,0.98541,0.98541,0.98502,0.98502,5849272.0
2008-05-27 10:01:00,0.98492,0.98492,0.98456,0.98469,24369634.0
2008-05-27 10:02:00,0.98457,0.98469,0.98432,0.98469,10574984.0
2008-05-27 10:03:00,0.98426,0.98472,0.98426,0.98472,7136474.0
2008-05-27 10:04:00,0.98474,0.98484,0.98474,0.98477,11638165.0
2008-05-27 10:05:00,0.98481,0.98481,0.98474,0.98478,55726320.0
2008-05-27 10:06:00,0.98381,0.98477,0.98381,0.98458,6324301.0
2008-05-27 10:07:00,0.98459,0.98465,0.98452,0.98465,86870146.0
2008-05-27 10:08:00,0.98473,0.98505,0.98473,0.98505,20903663.0
2008-05-27 10:09:00,0.98507,0.98512,0.98502,0.98506,60256052.0
2008-05-27 10:10:00,0.98502,0.98502,0.98496,0.98496,78060033.0
2008-05-27 10:11:00,0.98484,0.98521,0.98483,0.98521,5546905.0
2008-05-27 10:12:00,0.98528,0.98569,0.98528,0.98569,16221616.0
2008-05-27 10:13:00,0.9857,0.98575,0.98563,0.9857,59674779.0
2008-05-27 10:14:00,0.98568,0.98582,0.98568,0.98581,101526120.0
2008-05-27 10:15:00,0.98578,0.98587,0.98578,0.98587,8968244.0
2008-05-27 10:16:00,0.98583,0.98591,0.98571,0.98591,33731113.0
2008-05-27 10:17:00,0.98592,0.98606,0.9858,0.98606,9491921.0
2008-05-27 10:18:00,0.98607,0.98607,0.98595,0.98602,17571316.0
2008-05-27 10:19:00,0.98606,0.98608,0.98583,0.98606,18605115.0
2008-05-27 10:20:00,0.986,0.98616,0.98598,0.98616,65128415.0
2008-05-27 10:21:00,0.98623,0.98633,0.98623,0.98628,9334170.0
2008-05-27 10:22:00,0.98625,0.98636,0.98618,0.98635,92200480.0
2008-05-27 10:23:00,0.98634,0.98636,0.98612,0.98612,129945879.0
2008-05-27 10:24:00,0.98607,0.98623,0.98606,0.98623,15009865.0
2008-05-27 10:25:00,0.98625,0.98625,0.98541,0.98586,25139701.0
2008-05-27 10:26:00,0.98612,0.98612,0.986,0.986,71009952.0
2008-05-27 10:27:00,0.98589,0.98603,0.98589,0.98601,13733857.0
2008-05-27 10:28:00,0.98611,0.98634,0.98611,0.98634,15595055.0
2008-05-27 10:29:00,0.98646,0.9867,0.98646,0.98666,3813363.0
2008-05-27 10:30:00,0.98648,0.98671,0.98641,0.98641,13256663.0
2008-05-27 10:31:00,0.98663,0.98663,0.98642,0.98663,35087760.0
2008-05-27 10:32:00,0.98662,0.98662,0.9865,0.9865,87950870.0
2008-05-27 10:33:00,0.98639,0.98639,0.98615,0.98633,5487304.0
2008-05-27 10:34:00,0.98626,0.98626,0.98598,0.98606,9430646.0
2008-05-27 10:35:00,0.98616,0.98619,0.98611,0.98618,43378434.0
2008-05-27 10:36:00,0.98628,0.9864,0.98537,0.98623,11797574.0
2008-05-27 10:37:00,0.98632,0.98634,0.98626,0.98626,35769312.0
2008-05-27 10:38:00,0.98526,0.98634,0.98526,0.98608,6510054.0
2008-05-27 10:39:00,0.98596,0.98641,0.98596,0.98641,13470663.0
2008-05-27 10:40:00,0.98642,0.9865,0.98624,0.98642,12904256.0
2008-05-27 10:41:00,0.98646,0.98666,0.98644,0.98653,42933242.0
2008-05-27 10:42:00,0.9866,0.98662,0.98647,0.98647,5781314.0
2008-05-27 10:43:00,0.98643,0.98648,0.98623,0.98632,26911189.0
2008-05-27 10:44:00,0.98612,0.98612,0.98588,0.98594,7530360.0
2008-05-27 10:45:00,0.98594,0.98608,0.98592,0.98608,31866502.0
2008-05-27 10:46:00,0.98612,0.98614,0.98584,0.9861,7274251.0
2008-05-27 10:47:00,0.98608,0.98611,0.98594,0.98607,13525138.0
2008-05-27 10:48:00,0.98613,0.98614,0.9858,0.98614,5595963.0
2008-05-27 10:49:00,0.98626,0.98634,0.98623,0.98623,16717103.0
2008-05-27 10:50:00,0.98631,0.98632,0.98524,0.98629,9388783.0
2008-05-27 10:51:00,0.98622,0.9864,0.98622,0.98629,18722498.0
2008-05-27 10:52:00,0.98626,0.98626,0.9861,0.98616,7366522.0
2008-05-27 10:53:00,0.98608,0.98608,0.98591,0.986,17706312.0
2008-05-27 10:54:00,0.98605,0.9861,0.98597,0.98604,14437431.0
2008-05-27 10:55:00,0.98585,0.98585,0.98568,0.98576,7947898.0
2008-05-27 10:56:00,0.98574,0.98574,0.98558,0.98574,10431802.0
2008-05-27 10:57:00,0.98571,0.98571,0.98521,0.98521,11692847.0
2008-05-27 10:58:00,0.98543,0.98543,0.98437,0.98528,31767663.0
2008-05-27 10:59:00,0.98523,0.98523,0.98503,0.98514,68709163.0
2008-05-27 11:00:00,0.98507,0.98507,0.98465,0.98482,84761378.0
2008-05-27 11:01:00,0.9848,0.98522,0.98406,0.98522,34118977.0
2008-05-27 11:02:00,0.98517,0.9852,0.98497,0.98497,28753230.0
2008-05-27 11:03:00,0.98493,0.98493,0.98469,0.98484,14454248.0
2008-05-27 11:04:00,0.98466,0.98494,0.98466,0.9848,55261227.0
2008-05-27 11:05:00,0.98495,0.98505,0.98488,0.98505,27575226.0
2008-05-27 11:06:00,0.98494,0.98533,0.98494,0.98533,8823484.0
2008-05-27 11:07:00,0.98539,0.98552,0.98536,0.98545,5279521.0
2008-05-27 11:08:00,0.98546,0.98562,0.98546,0.9855,49903323.0
2008-05-27 11:09:00,0.98558,0.98558,0.98542,0.98552,26281488.0
2008-05-27 11:10:00,0.98545,0.98552,0.98534,0.98539,14380522.0
2008-05-27 11:11:00,0.98536,0.98552,0.98437,0.98518,2153856.0
2008-05-27 11:12:00,0.98541,0.98552,0.98525,0.98552,40371999.0
2008-05-27 11:13:00,0.98559,0.98578,0.9847,0.98567,70955889.0
2008-05-27 11:14:00,0.9859,0.98621,0.98585,0.98621,8025210.0
2008-05-27 11:15:00,0.98574,0.98641,0.98531,0.98635,6662159.0
2008-05-27 11:16:00,0.98629,0.98629,0.98598,0.98599,11475036.0
2008-05-27 11:17:00,0.98608,0.98608,0.98593,0.98605,18449429.0
2008-05-27 11:18:00,0.98583,0.98599,0.98583,0.98599,4153282.0
2008-05-27 11:19:00,0.98596,0.98606,0.98596,0.98601,11997196.0
2008-05-27 11:20:00,0.98599,0.98599,0.98575,0.98599,50380680.0
2008-05-27 11:21:00,0.98616,0.9864,0.98616,0.9864,8437382.0
2008-05-27 11:22:00,0.9863,0.98637,0.9862,0.98634,13856839.0
2008-05-27 11:23:00,0.98638,0.98638,0.98462,0.98462,90050938.0
2008-05-27 11:24:00,0.98563,0.98607,0.9856,0.98589,11928419.0
2008-05-27 11:25:00,0.98595,0.98599,0.98584,0.98599,5180607.0
2008-05-27 11:26:00,0.98605,0.98607,0.98594,0.98596,7220409.0
2008-05-27 11:27:00,0.98596,0.98603,0.98595,0.98598,247560480.0
2008-05-27 11:28:00,0.98571,0.98609,0.98571,0.986,20721973.0
2008-05-27 11:29:00,0.98614,0.98615,0.98599,0.98606,26578244.0
2008-05-27 11:30:00,0.98601,0.98613,0.98601,0.9861,3230263.0
2008-05-27 11:31:00,0.98581,0.98616,0.98581,0.98593,11032464.0
2008-05-27 11:32:00,0.98581,0.98581,0.98556,0.98576,10337551.0
2008-05-27 11:33:00,0.98575,0.98575,0.98556,0.98565,52228944.0
2008-05-27 11:34:00,0.98564,0.98564,0.98536,0.98545,25296763.0
2008-05-27 11:35:00,0.98541,0.98542,0.98521,0.98542,30069173.0
2008-05-27 11:36:00,0.98553,0.98566,0.98459,0.98566,23559405.0
2008-05-27 11:37:00,0.9856,0.98589,0.9856,0.98587,8675111.0
2008-05-27 11:38:00,0.98585,0.98585,0.98575,0.98581,5094059.0
2008-05-27 11:39:00,0.98583,0.98599,0.98572,0.98599,8727595.0
2008-05-27 11:40:00,0.98604,0.98604,0.98573,0.98599,15809080.0
2008-05-27 11:41:00,0.98592,0.98604,0.98592,0.98593,25000459.0
2008-05-27 11:42:00,0.98603,0.98604,0.98588,0.98604,26315388.0
2008-05-27 11:43:00,0.98617,0.98636,0.98605,0.98636,160766383.0
2008-05-27 11:44:00,0.98638,0.98638,0.98617,0.98617,42730274.0
2008-05-27 11:45:00,0.98619,0.98632,0.98619,0.98632,26783375.0
2008-05-27 11:46:00,0.98622,0.98632,0.9861,0.98627,14607322.0
2008-05-27 11:47:00,0.98621,0.98633,0.98606,0.98622,10086062.0
2008-05-27 11:48:00,0.98624,0.98644,0.98624,0.98644,23651561.0
2008-05-27 11:49:00,0.98637,0.98649,0.98629,0.98638,18366850.0
2008-05-27 11:50:00,0.98637,0.98642,0.98632,0.98638,3877233.0
2008-05-27 11:51:00,0.98632,0.9864,0.98624,0.98624,11515314.0
2008-05-27 11:52:00,0.98632,0.98637,0.98625,0.98632,16008719.0
2008-05-27 11:53:00,0.98596,0.98626,0.98596,0.98611,6112666.0
2008-05-27 11:54:00,0.98606,0.98611,0.98598,0.98602,24252587.0
2008-05-27 11:55:00,0.98618,0.98632,0.98605,0.98605,14136391.0
2008-05-27 11:56:00,0.98614,0.98627,0.98559,0.98624,41175602.0
2008-05-27 11:57:00,0.98633,0.98641,0.98617,0.9864,27682530.0
2008-05-27 11:58:00,0.9864,0.98644,0.98625,0.98644,31694389.0
2008-05-27 11:59:00,0.9865,0.9867,0.98643,0.9867,7390880.0
2008-05-27 12:00:00,0.98681,0.98681,0.98668,0.98668,42546640.0
2008-05-27 12:01:00,0.98671,0.98676,0.98664,0.98671,2059679.0
2008-05-27 12:02:00,0.98674,0.98681,0.98653,0.98672,14343719.0
2008-05-27 12:03:00,0.9869,0.98713,0.9869,0.98713,11823395.0
2008-05-27 12:04:00,0.98725,0.98739,0.98714,0.98739,41888031.0
2008-05-27 12:05:00,0.98746,0.98759,0.98746,0.98759,3455974.0
2008-05-27 12:06:00,0.98756,0.98756,0.98736,0.98741,39108908.0
2008-05-27 12:07:00,0.98735,0.98746,0.98731,0.98746,14057533.0
2008-05-27 12:08:00,0.98739,0.98744,0.98735,0.98735,9806501.0
2008-05-27 12:09:00,0.98744,0.98744,0.98701,0.98701,11510460.0
2008-05-27 12:10:00,0.98693,0.98696,0.98658,0.98696,27059554.0
2008-05-27 12:11:00,0.98704,0.98712,0.98699,0.9871,75560464.0
2008-05-27 12:12:00,0.98693,0.98693,0.98551,0.98551,17524963.0
2008-05-27 12:13:00,0.98661,0.98703,0.98661,0.98701,39238145.0
2008-05-27 12:14:00,0.98713,0.98715,0.98709,0.98715,82186283.0
2008-05-27 12:15:00,0.98715,0.98716,0.98691,0.98713,3213358.0
2008-05-27 12:16:00,0.98699,0.98701,0.98662,0.98701,2671420.0
2008-05-27 12:17:00,0.98707,0.98711,0.98694,0.98694,50766686.0
2008-05-27 12:18:00,0.98708,0.98708,0.98693,0.98706,18452544.0
2008-05-27 12:19:00,0.987,0.98735,0.98695,0.98715,29985705.0
2008-05-27 12:20:00,0.98732,0.98737,0.98712,0.98731,12705209.0
2008-05-27 12:21:00,0.98723,0.98729,0.98702,0.9872,34463484.0
2008-05-27 12:22:00,0.98722,0.9874,0.98706,0.98706,9925037.0
2008-05-27 12:23:00,0.98719,0.98726,0.9871,0.98715,2221934.0
2008-05-27 12:24:00,0.98718,0.98747,0.98636,0.98747,8900664.0
2008-05-27 12:25:00,0.98755,0.98755,0.98737,0.98742,60768400.0
2008-05-27 12:26:00,0.98739,0.98739,0.98717,0.98737,11588179.0
2008-05-27 12:27:00,0.98744,0.98751,0.98744,0.98751,20080617.0
2008-05-27 12:28:00,0.98751,0.98758,0.98746,0.98758,33533168.0
2008-05-27 12:29:00,0.98757,0.98757,0.98731,0.98749,48841605.0
2008-05-27 12:30:00,0.98762,0.98775,0.98762,0.98775,56407788.0
2008-05-27 12:31:00,0.98778,0.98787,0.98761,0.98782,26155860.0
2008-05-27 12:32:00,0.98784,0.98794,0.98779,0.98786,16980768.0
2008-05-27 12:33:00,0.9879,0.9879,0.98774,0.98777,54042060.0
2008-05-27 12:34:00,0.98778,0.98778,0.98762,0.98769,9105940.0
2008-05-27 12:35:00,0.98765,0.98775,0.9875,0.98767,21557966.0
2008-05-27 12:36:00,0.98768,0.98768,0.98655,0.98755,19647030.0
2008-05-27 12:37:00,0.98748,0.98758,0.98733,0.98746,11066604.0
2008-05-27 12:38:00,0.98741,0.98741,0.98714,0.98725,8622161.0
2008-05-27 12:39:00,0.98742,0.98742,0.98704,0.98704,10465824.0
2008-05-27 12:40:00,0.98699,0.98704,0.98679,0.98696,9847596.0
2008-05-27 12:41:00,0.98693,0.98693,0.98675,0.98675,12864857.0
2008-05-27 12:42:00,0.98686,0.98693,0.9868,0.98683,2073304.0
2008-05-27 12:43:00,0.98682,0.98682,0.98649,0.98677,6156416.0
2008-05-27 12:44:00,0.98687,0.9869,0.98681,0.9869,4443097.0
2008-05-27 12:45:00,0.98687,0.98693,0.98683,0.98686,7845568.0
2008-05-27 12:46:00,0.98684,0.98699,0.98683,0.98689,15089893.0
2008-05-27 12:47:00,0.98688,0.98706,0.98678,0.98678,49165667.0
2008-05-27 12:48:00,0.98668,0.98689,0.98591,0.98666,9525492.0
2008-05-27 12:49:00,0.98683,0.98683,0.98647,0.98647,1792519.0
2008-05-27 12:50:00,0.98653,0.98653,0.98629,0.98629,2328950.0
2008-05-27 12:51:00,0.98635,0.98635,0.98605,0.98621,3893993.0
2008-05-27 12:52:00,0.98634,0.98655,0.98619,0.98627,164985104.0
2008-05-27 12:53:00,0.98626,0.98626,0.986,0.98614,6857007.0
2008-05-27 12:54:00,0.98611,0.98617,0.98586,0.98586,20273865.0
2008-05-27 12:55:00,0.98584,0.98585,0.98574,0.98583,3984977.0
2008-05-27 12:56:00,0.98586,0.98614,0.98586,0.98613,5288069.0
2008-05-27 12:57:00,0.98604,0.98617,0.9858,0.98617,10096340.0
2008-05-27 12:58:00,0.986,0.98631,0.986,0.9861,8905296.0
2008-05-27 12:59:00,0.98605,0.98608,0.98594,0.98597,56058933.0
2008-05-27 13:00:00,0.98588,0.98589,0.98549,0.98555,24845808.0
2008-05-27 13:01:00,0.98557,0.98593,0.98557,0.98579,28867782.0
2008-05-27 13:02:00,0.98591,0.98605,0.98591,0.98596,10100640.0
2008-05-27 13:03:00,0.98602,0.98608,0.98505,0.98577,14428987.0
2008-05-27 13:04:00,0.98533,0.9856,0.98533,0.9856,21274517.0
2008-05-27 13:05:00,0.98558,0.98569,0.98546,0.98569,13981867.0
2008-05-27 13:06:00,0.98581,0.98581,0.98573,0.98573,3287353.0
2008-05-27 13:07:00,0.98568,0.98568,0.98554,0.98562,11991038.0
2008-05-27 13:08:00,0.98564,0.98566,0.98552,0.98564,33780044.0
2008-05-27 13:09:00,0.98575,0.98593,0.98575,0.98589,9761367.0
2008-05-27 13:10:00,0.9856,0.98576,0.98555,0.98566,7768799.0
2008-05-27 13:11:00,0.98549,0.98557,0.98545,0.98545,34094983.0
2008-05-27 13:12:00,0.98545,0.98545,0.98523,0.98542,32631414.0
2008-05-27 13:13:00,0.98547,0.98553,0.98527,0.98553,27867962.0
2008-05-27 13:14:00,0.98553,0.98559,0.98527,0.98555,13679769.0
2008-05-27 13:15:00,0.9856,0.98564,0.98549,0.98564,18623662.0
2008-05-27 13:16:00,0.98569,0.98569,0.98548,0.98559,5743515.0
2008-05-27 13:17:00,0.98561,0.98585,0.98561,0.98585,17081988.0
2008-05-27 13:18:00,0.98592,0.98603,0.98592,0.98596,17432446.0
2008-05-27 13:19:00,0.98601,0.98612,0.98601,0.98604,16970726.0
2008-05-27 13:20:00,0.98594,0.986,0.98561,0.98561,11215134.0
2008-05-27 13:21:00,0.98544,0.98544,0.98521,0.98532,48310513.0
2008-05-27 13:22:00,0.98537,0.98555,0.98535,0.98555,6956964.0
2008-05-27 13:23:00,0.98554,0.98569,0.98547,0.98565,38777445.0
2008-05-27 13:24:00,0.98563,0.98588,0.98563,0.98588,13308322.0
2008-05-27 13:25:00,0.98583,0.98606,0.98571,0.98606,52509109.0
2008-05-27 13:26:00,0.98602,0.98602,0.98484,0.98559,17101585.0
2008-05-27 13:27:00,0.9857,0.98574,0.98554,0.9856,9948385.0
2008-05-27 13:28:00,0.98568,0.98568,0.98525,0.98525,44244564.0
2008-05-27 13:29:00,0.98534,0.98535,0.98516,0.98517,5902244.0
2008-05-27 13:30:00,0.98518,0.9852,0.98501,0.98517,2934472.0
2008-05-27 13:31:00,0.98523,0.98534,0.98518,0.98534,14724093.0
2008-05-27 13:32:00,0.98541,0.98553,0.98541,0.98553,16915979.0
2008-05-27 13:33:00,0.98536,0.98536,0.98523,0.98524,10744825.0
2008-05-27 13:34:00,0.9852,0.98531,0.98482,0.98531,10761495.0
2008-05-27 13:35:00,0.98544,0.98552,0.98543,0.98547,19360000.0
2008-05-27 13:36:00,0.98541,0.98544,0.98527,0.98527,5224586.0
2008-05-27 13:37:00,0.9852,0.98525,0.98489,0.98496,9090925.0
2008-05-27 13:38:00,0.98503,0.98554,0.98503,0.98554,5539194.0
2008-05-27 13:39:00,0.98555,0.98555,0.98542,0.98555,14982924.0
2008-05-27 13:40:00,0.98564,0.98585,0.98564,0.98576,23778542.0
2008-05-27 13:41:00,0.98578,0.98578,0.98547,0.98564,24890575.0
2008-05-27 13:42:00,0.98529,0.98557,0.98529,0.98557,13193418.0
2008-05-27 13:43:00,0.98551,0.98573,0.98544,0.98573,28312813.0
2008-05-27 13:44:00,0.98572,0.98606,0.98572,0.98606,9470621.0
2008-05-27 13:45:00,0.98612,0.9865,0.98612,0.9865,50465324.0
2008-05-27 13:46:00,0.98641,0.98658,0.98548,0.9864,30291853.0
2008-05-27 13:47:00,0.98641,0.98658,0.98626,0.98658,6796194.0
2008-05-27 13:48:00,0.98664,0.98671,0.98653,0.98667,18389315.0
2008-05-27 13:49:00,0.98662,0.98662,0.9864,0.9864,8267188.0
2008-05-27 13:50:00,0.9864,0.98662,0.98637,0.98662,18857175.0
2008-05-27 13:51:00,0.98657,0.98665,0.9864,0.98652,5008058.0
2008-05-27 13:52:00,0.98659,0.98665,0.9865,0.98665,8922701.0
2008-05-27 13:53:00,0.98663,0.98674,0.98563,0.98674,9353061.0
2008-05-27 13:54:00,0.98672,0.98672,0.98642,0.98657,7586067.0
2008-05-27 13:55:00,0.98651,0.9866,0.98646,0.98651,12486064.0
2008-05-27 13:56:00,0.98654,0.98659,0.98621,0.9863,12214469.0
2008-05-27 13:57:00,0.98643,0.98645,0.98634,0.98642,2955853.0
2008-05-27 13:58:00,0.98629,0.98633,0.98517,0.98517,45227779.0
2008-05-27 13:59:00,0.98601,0.98629,0.98574,0.98629,7791890.0
2008-05-27 14:00:00,0.98625,0.98641,0.98619,0.98637,13278348.0
2008-05-27 14:01:00,0.98633,0.98644,0.98615,0.98621,32051722.0
2008-05-27 14:02:00,0.98632,0.98652,0.9863,0.98644,109544305.0
2008-05-27 14:03:00,0.98627,0.98645,0.9862,0.9862,28242763.0
2008-05-27 14:04:00,0.98611,0.98617,0.98599,0.98617,16217753.0
2008-05-27 14:05:00,0.98622,0.98623,0.98612,0.98612,9305670.0
2008-05-27 14:06:00,0.98524,0.98613,0.98524,0.98592,8247589.0
2008-05-27 14:07:00,0.986,0.98632,0.986,0.98623,37115769.0
2008-05-27 14:08:00,0.98621,0.98634,0.98608,0.98628,5207345.0
2008-05-27 14:09:00,0.98636,0.98656,0.98636,0.98656,4259673.0
2008-05-27 14:10:00,0.98675,0.98726,0.98675,0.98726,7897517.0
2008-05-27 14:11:00,0.98731,0.98736,0.9872,0.98724,23860999.0
2008-05-27 14:12:00,0.98708,0.98708,0.98693,0.98693,12538818.0
2008-05-27 14:13:00,0.98698,0.98703,0.98678,0.98684,13057784.0
2008-05-27 14:14:00,0.98683,0.98683,0.98575,0.98677,18595791.0
2008-05-27 14:15:00,0.98688,0.98703,0.98688,0.98697,103848935.0
2008-05-27 14:16:00,0.98696,0.98696,0.98682,0.98683,19141889.0
2008-05-27 14:17:00,0.98677,0.98689,0.98672,0.98685,8161326.0
2008-05-27 14:18:00,0.98698,0.98699,0.98677,0.98697,29171238.0
2008-05-27 14:19:00,0.98684,0.9872,0.98684,0.9872,8967843.0
2008-05-27 14:20:00,0.98712,0.98719,0.98705,0.98705,10301237.0
2008-05-27 14:21:00,0.98699,0.9871,0.98599,0.98705,32689564.0
2008-05-27 14:22:00,0.98714,0.98721,0.98699,0.98703,18362557.0
2008-05-27 14:23:00,0.98696,0.98725,0.98696,0.98725,7887381.0
2008-05-27 14:24:00,0.98724,0.98724,0.98706,0.98722,46223437.0
2008-05-27 14:25:00,0.98737,0.98743,0.98726,0.98742,3957135.0
2008-05-27 14:26:00,0.98741,0.98746,0.98703,0.98733,42509902.0
2008-05-27 14:27:00,0.98714,0.98726,0.98706,0.98726,5808753.0
2008-05-27 14:28:00,0.9871,0.98747,0.9871,0.98747,7090676.0
2008-05-27 14:29:00,0.98746,0.98746,0.98723,0.98726,18296748.0
2008-05-27 14:30:00,0.9874,0.98755,0.98736,0.98755,11672905.0
2008-05-27 14:31:00,0.98766,0.98773,0.98763,0.98767,11181596.0
2008-05-27 14:32:00,0.98787,0.98787,0.98765,0.98765,12333979.0
2008-05-27 14:33:00,0.9876,0.9876,0.98692,0.98747,6765141.0
2008-05-27 14:34:00,0.98744,0.98747,0.98729,0.98729,4249071.0
2008-05-27 14:35:00,0.98697,0.9874,0.98697,0.9874,57783980.0
2008-05-27 14:36:00,0.98753,0.98753,0.98732,0.98736,8725888.0
2008-05-27 14:37:00,0.98743,0.98747,0.98743,0.98743,14902626.0
2008-05-27 14:38:00,0.98745,0.98747,0.98698,0.98747,3110858.0
2008-05-27 14:39:00,0.98742,0.98774,0.98742,0.98762,8278403.0
2008-05-27 14:40:00,0.98754,0.9879,0.9875,0.98787,25702150.0
2008-05-27 14:41:00,0.98793,0.9883,0.98793,0.98807,3219414.0
2008-05-27 14:42:00,0.98832,0.98834,0.98818,0.98828,19606137.0
2008-05-27 14:43:00,0.98839,0.98847,0.98783,0.98817,37700014.0
2008-05-27 14:44:00,0.98814,0.98814,0.98797,0.98798,6759034.0
2008-05-27 14:45:00,0.988,0.98828,0.98792,0.98828,39498695.0
2008-05-27 14:46:00,0.98817,0.98827,0.98812,0.98812,1871546.0
2008-05-27 14:47:00,0.98813,0.98813,0.98782,0.98797,13214450.0
2008-05-27 14:48:00,0.98808,0.98809,0.98802,0.98809,11632781.0
2008-05-27 14:49:00,0.98812,0.98821,0.98805,0.98813,3368443.0
2008-05-27 14:50:00,0.98814,0.98829,0.98814,0.98823,32396763.0
2008-05-27 14:51:00,0.98822,0.98837,0.98809,0.98809,4568299.0
2008-05-27 14:52:00,0.98826,0.98826,0.98808,0.98808,13800555.0
2008-05-27 14:53:00,0.9882,0.98821,0.98794,0.98821,10397744.0
2008-05-27 14:54:00,0.9881,0.98827,0.9881,0.98813,8660364.0
2008-05-27 14:55:00,0.98813,0.98821,0.98783,0.98794,23309961.0
2008-05-27 14:56:00,0.9879,0.98806,0.9878,0.98806,8963100.0
2008-05-27 14:57:00,0.98809,0.98836,0.98715,0.98819,31006651.0
2008-05-27 14:58:00,0.98856,0.98866,0.98856,0.98861,12176634.0
2008-05-27 14:59:00,0.98853,0.98853,0.98831,0.98831,8128390.0
2008-05-27 15:00:00,0.98815,0.98822,0.98791,0.98822,10851678.0
2008-05-27 15:01:00,0.98841,0.98865,0.98841,0.98865,21304088.0
2008-05-27 15:02:00,0.9886,0.98882,0.98857,0.98882,65489838.0
2008-05-27 15:03:00,0.98871,0.98898,0.98802,0.98802,10710149.0
2008-05-27 15:04:00,0.98918,0.98919,0.98907,0.98918,18138875.0
2008-05-27 15:05:00,0.98921,0.98921,0.98902,0.98913,8945675.0
2008-05-27 15:06:00,0.98925,0.98943,0.98925,0.98943,14393639.0
2008-05-27 15:07:00,0.9894,0.98949,0.98924,0.98924,15979917.0
2008-05-27 15:08:00,0.98911,0.98911,0.98892,0.98892,7186570.0
2008-05-27 15:09:00,0.9888,0.98881,0.98772,0.98877,22021034.0
2008-05-27 15:10:00,0.98885,0.98891,0.98863,0.98885,29901418.0
2008-05-27 15:11:00,0.98882,0.98882,0.98861,0.98867,5437760.0
2008-05-27 15:12:00,0.98866,0.98873,0.98857,0.98864,10312934.0
2008-05-27 15:13:00,0.98874,0.98886,0.98791,0.98867,3694180.0
2008-05-27 15:14:00,0.98858,0.98864,0.98832,0.98832,7328422.0
2008-05-27 15:15:00,0.98832,0.98853,0.98831,0.98853,6774837.0
2008-05-27 15:16:00,0.9886,0.98906,0.9886,0.98906,93850094.0
2008-05-27 15:17:00,0.989,0.98921,0.989,0.98917,3696187.0
2008-05-27 15:18:00,0.98911,0.98911,0.98804,0.98804,33420714.0
2008-05-27 15:19:00,0.98906,0.98906,0.98875,0.98875,4382529.0
2008-05-27 15:20:00,0.98882,0.98905,0.98882,0.98899,36374605.0
2008-05-27 15:21:00,0.98896,0.98896,0.98864,0.98864,10187989.0
2008-05-27 15:22:00,0.98859,0.98859,0.98845,0.98855,13709676.0
2008-05-27 15:23:00,0.98854,0.98858,0.9883,0.98839,13436084.0
2008-05-27 15:24:00,0.98871,0.98906,0.98871,0.98906,4973788.0
2008-05-27 15:25:00,0.98906,0.98924,0.98906,0.98924,41694884.0
2008-05-27 15:26:00,0.98915,0.98924,0.98896,0.98916,41631631.0
2008-05-27 15:27:00,0.9891,0.98922,0.98905,0.98922,17916209.0
2008-05-27 15:28:00,0.98921,0.98921,0.98907,0.98919,19568138.0
2008-05-27 15:29:00,0.98916,0.98917,0.98911,0.98911,6469115.0
2008-05-27 15:30:00,0.98916,0.98936,0.98825,0.98828,23769623.0
2008-05-27 15:31:00,0.98916,0.98929,0.98898,0.98929,49965267.0
2008-05-27 15:32:00,0.98924,0.98927,0.98919,0.98919,7408151.0
2008-05-27 15:33:00,0.98911,0.98911,0.98806,0.98894,14117389.0
2008-05-27 15:34:00,0.98886,0.98894,0.98787,0.98787,6911401.0
2008-05-27 15:35:00,0.98907,0.98925,0.98907,0.98925,5383347.0
2008-05-27 15:36:00,0.98926,0.98936,0.98926,0.98936,15152918.0
2008-05-27 15:37:00,0.98938,0.98965,0.98938,0.98965,16965283.0
2008-05-27 15:38:00,0.98959,0.98959,0.98934,0.98936,3625279.0
2008-05-27 15:39:00,0.98929,0.98929,0.98907,0.98912,17743888.0
2008-05-27 15:40:00,0.9891,0.98914,0.98893,0.98914,8032177.0
2008-05-27 15:41:00,0.98922,0.98924,0.98894,0.98894,114833247.0
2008-05-27 15:42:00,0.98892,0.98913,0.98856,0.98913,13677412.0
2008-05-27 15:43:00,0.98915,0.98926,0.98818,0.98922,7260036.0
2008-05-27 15:44:00,0.98928,0.98951,0.98927,0.98951,5629927.0
2008-05-27 15:45:00,0.98953,0.98982,0.98953,0.98976,8413482.0
2008-05-27 15:46:00,0.9897,0.9897,0.98951,0.98954,5756634.0
2008-05-27 15:47:00,0.98943,0.98959,0.98943,0.98959,7288065.0
2008-05-27 15:48:00,0.98958,0.98967,0.98928,0.98928,7114844.0
2008-05-27 15:49:00,0.98925,0.98925,0.98864,0.98864,10086858.0
2008-05-27 15:50:00,0.98889,0.98902,0.98889,0.98892,6364500.0
2008-05-27 15:51:00,0.9889,0.9889,0.98875,0.98875,15317159.0
2008-05-27 15:52:00,0.98872,0.98876,0.98858,0.9886,20109665.0
2008-05-27 15:53:00,0.98868,0.98884,0.98867,0.98884,26219252.0
2008-05-27 15:54:00,0.98862,0.98892,0.98862,0.98888,20914146.0
2008-05-27 15:55:00,0.9889,0.98905,0.98858,0.98905,24622194.0
2008-05-27 15:56:00,0.98887,0.98937,0.98887,0.98937,9218912.0
2008-05-27 15:57:00,0.98943,0.98955,0.98941,0.98954,16040290.0
2008-05-27 15:58:00,0.98938,0.98938,0.9887,0.9887,37347709.0
2008-05-27 15:59:00,0.98878,0.98878,0.98825,0.98849,19186730.0
2008-05-27 16:00:00,0.98841,0.98858,0.98827,0.98852,19434696.0
2008-05-27 16:01:00,0.98854,0.98894,0.98852,0.98878,19809889.0
2008-05-27 16:02:00,0.98902,0.98934,0.98902,0.98934,21533720.0
2008-05-27 16:03:00,0.98939,0.99036,0.98939,0.99036,14392234.0
2008-05-27 16:04:00,0.9904,0.9904,0.99009,0.99009,12733201.0
2008-05-27 16:05:00,0.99013,0.99013,0.98983,0.98987,32725862.0
2008-05-27 16:06:00,0.98994,0.99028,0.98994,0.99013,7634934.0
2008-05-27 16:07:00,0.99015,0.99021,0.99015,0.99015,16197195.0
2008-05-27 16:08:00,0.99023,0.99024,0.98997,0.98997,5153190.0
2008-05-27 16:09:00,0.98981,0.98981,0.98967,0.98979,19953024.0
2008-05-27 16:10:00,0.98956,0.98967,0.98944,0.98944,42678455.0
2008-05-27 16:11:00,0.98957,0.98957,0.98844,0.9894,25737971.0
2008-05-27 16:12:00,0.98932,0.98953,0.98932,0.98953,23716096.0
2008-05-27 16:13:00,0.98944,0.98944,0.98827,0.98921,14724760.0
2008-05-27 16:14:00,0.98913,0.98913,0.98898,0.98899,16073101.0
2008-05-27 16:15:00,0.98895,0.98924,0.98895,0.98912,29833450.0
2008-05-27 16:16:00,0.98913,0.98924,0.98823,0.98823,13334219.0
2008-05-27 16:17:00,0.98923,0.98931,0.98921,0.98921,27834693.0
2008-05-27 16:18:00,0.98915,0.98924,0.98911,0.98911,14618518.0
2008-05-27 16:19:00,0.98921,0.98938,0.9892,0.9892,3029987.0
2008-05-27 16:20:00,0.98915,0.98915,0.9888,0.9888,27744884.0
2008-05-27 16:21:00,0.98878,0.98905,0.98797,0.98905,6327258.0
2008-05-27 16:22:00,0.98908,0.98908,0.98871,0.98889,17328174.0
2008-05-27 16:23:00,0.98877,0.98896,0.98862,0.98894,20017951.0
2008-05-27 16:24:00,0.9891,0.98934,0.9891,0.98929,42658450.0
2008-05-27 16:25:00,0.9893,0.9893,0.989,0.9891,2890318.0
2008-05-27 16:26:00,0.98896,0.98896,0.98845,0.98867,9265245.0
2008-05-27 16:27:00,0.98886,0.98907,0.98886,0.98905,26911011.0
2008-05-27 16:28:00,0.98912,0.98912,0.98889,0.98904,21783037.0
2008-05-27 16:29:00,0.98896,0.98909,0.98859,0.98906,26576796.0
2008-05-27 16:30:00,0.98908,0.98925,0.98907,0.98925,14512437.0
2008-05-27 16:31:00,0.98927,0.98934,0.98906,0.98906,27385742.0
2008-05-27 16:32:00,0.9892,0.98926,0.98892,0.98916,63808549.0
2008-05-27 16:33:00,0.98913,0.98913,0.98884,0.98884,13649761.0
2008-05-27 16:34:00,0.9889,0.98892,0.98873,0.98873,32220010.0
2008-05-27 16:35:00,0.98874,0.98879,0.98863,0.98863,13883368.0
2008-05-27 16:36:00,0.98857,0.98857,0.9879,0.9879,29738727.0
2008-05-27 16:37:00,0.98846,0.9885,0.98821,0.98834,5956058.0
2008-05-27 16:38:00,0.98827,0.98827,0.98806,0.9882,32940182.0
2008-05-27 16:39:00,0.98825,0.98829,0.98819,0.98824,28650327.0
2008-05-27 16:40:00,0.98819,0.98822,0.9881,0.98818,49534523.0
2008-05-27 16:41:00,0.98816,0.98818,0.9881,0.98818,18438731.0
2008-05-27 16:42:00,0.98816,0.98824,0.98809,0.98817,3187673.0
2008-05-27 16:43:00,0.98805,0.98817,0.98783,0.98817,2325270.0
2008-05-27 16:44:00,0.98827,0.98846,0.98827,0.98837,14629198.0
2008-05-27 16:45:00,0.98826,0.98852,0.98752,0.98846,26890195.0
2008-05-27 16:46:00,0.98858,0.98867,0.98834,0.98867,4938733.0
2008-05-27 16:47:00,0.9885,0.9885,0.98838,0.98847,8311087.0
2008-05-27 16:48:00,0.98846,0.98867,0.98846,0.98854,4834518.0
2008-05-27 16:49:00,0.9886,0.9886,0.98843,0.98849,7898332.0
2008-05-27 16:50:00,0.98857,0.98857,0.98831,0.9884,29698233.0
2008-05-27 16:51:00,0.98829,0.98848,0.98829,0.98848,18556938.0
2008-05-27 16:52:00,0.98847,0.98847,0.98787,0.98787,25681054.0
2008-05-27 16:53:00,0.98836,0.98845,0.98833,0.98845,29607669.0
2008-05-27 16:54:00,0.98847,0.98861,0.98836,0.98849,10922500.0
2008-05-27 16:55:00,0.98861,0.98869,0.9883,0.98864,34656373.0
2008-05-27 16:56:00,0.98759,0.98862,0.98759,0.98833,4886784.0
2008-05-27 16:57:00,0.98832,0.98876,0.98832,0.98841,12113142.0
2008-05-27 16:58:00,0.98852,0.98862,0.9883,0.98858,11430460.0
2008-05-27 16:59:00,0.98844,0.98852,0.98812,0.98812,85560944.0
2008-05-27 17:00:00,0.98811,0.98828,0.98801,0.98828,16367441.0
2008-05-27 17:01:00,0.98844,0.98847,0.98812,0.98842,19993799.0
2008-05-27 17:02:00,0.98848,0.98872,0.98821,0.98872,82456705.0
2008-05-27 17:03:00,0.98889,0.98892,0.98874,0.98877,2998417.0
2008-05-27 17:04:00,0.98877,0.98877,0.98857,0.98863,3264820.0
2008-05-27 17:05:00,0.98846,0.98848,0.98824,0.98824,9880085.0
2008-05-27 17:06:00,0.98812,0.98812,0.98779,0.98787,26777384.0
2008-05-27 17:07:00,0.98779,0.98779,0.9872,0.9872,25592922.0
2008-05-27 17:08:00,0.98713,0.98722,0.98713,0.98719,31324449.0
2008-05-27 17:09:00,0.9872,0.9872,0.987,0.98719,7702249.0
2008-05-27 17:10:00,0.98714,0.98714,0.98679,0.98679,12486435.0
2008-05-27 17:11:00,0.98674,0.98688,0.98671,0.98688,13524371.0
2008-05-27 17:12:00,0.98686,0.98723,0.98686,0.98723,2771139.0
2008-05-27 17:13:00,0.98726,0.98762,0.98726,0.98762,7576191.0
2008-05-27 17:14:00,0.98763,0.98763,0.98649,0.98737,4078453.0
2008-05-27 17:15:00,0.98732,0.98735,0.98715,0.98735,14163113.0
2008-05-27 17:16:00,0.98735,0.98758,0.98735,0.98743,3382081.0
2008-05-27 17:17:00,0.98738,0.98741,0.98729,0.98735,60004670.0
2008-05-27 17:18:00,0.98727,0.98729,0.98715,0.98729,9305565.0
2008-05-27 17:19:00,0.98731,0.98766,0.98731,0.98763,8666615.0
2008-05-27 17:20:00,0.98745,0.9877,0.98745,0.98762,16566982.0
2008-05-27 17:21:00,0.98748,0.98748,0.98727,0.98727,22828567.0
2008-05-27 17:22:00,0.98704,0.98717,0.98699,0.98717,7177724.0
2008-05-27 17:23:00,0.98726,0.9876,0.98726,0.9876,35746843.0
2008-05-27 17:24:00,0.98769,0.98789,0.98748,0.98748,31544721.0
2008-05-27 17:25:00,0.98766,0.98766,0.98743,0.98746,10220919.0
2008-05-27 17:26:00,0.98751,0.98772,0.98751,0.98772,1573338.0
2008-05-27 17:27:00,0.98786,0.98793,0.98773,0.98773,15987842.0
2008-05-27 17:28:00,0.98795,0.98797,0.98786,0.98797,4477899.0
2008-05-27 17:29:00,0.98789,0.98789,0.98751,0.98751,4739665.0
2008-05-27 17:30:00,0.98739,0.98739,0.9867,0.98703,24114826.0
2008-05-27 17:31:00,0.98693,0.98693,0.98674,0.98678,2937361.0
2008-05-27 17:32:00,0.98674,0.98674,0.98648,0.98648,7905888.0
2008-05-27 17:33:00,0.98644,0.98644,0.9862,0.98626,9642756.0
2008-05-27 17:34:00,0.98653,0.98653,0.98644,0.9865,61921493.0
2008-05-27 17:35:00,0.98645,0.9867,0.98645,0.98654,10125824.0
2008-05-27 17:36:00,0.98663,0.98665,0.98634,0.98653,22124112.0
2008-05-27 17:37:00,0.98675,0.98694,0.98663,0.98694,11259086.0
2008-05-27 17:38:00,0.98669,0.98699,0.98669,0.98677,6750567.0
2008-05-27 17:39:00,0.98662,0.98662,0.98617,0.98619,10072698.0
2008-05-27 17:40:00,0.98602,0.98645,0.98602,0.98645,47823687.0
2008-05-27 17:41:00,0.98648,0.98648,0.98623,0.98624,7314881.0
2008-05-27 17:42:00,0.98609,0.98635,0.98609,0.98635,11059545.0
2008-05-27 17:43:00,0.98638,0.98643,0.98624,0.98631,2566908.0
2008-05-27 17:44:00,0.98606,0.98614,0.98523,0.98604,14636660.0
2008-05-27 17:45:00,0.98595,0.98604,0.98588,0.98588,7231815.0
2008-05-27 17:46:00,0.98596,0.98601,0.98588,0.98601,17931180.0
2008-05-27 17:47:00,0.98619,0.98619,0.98583,0.98586,9374224.0
2008-05-27 17:48:00,0.9858,0.9858,0.98546,0.98557,10380081.0
2008-05-27 17:49:00,0.98547,0.98584,0.98547,0.98584,5547750.0
2008-05-27 17:50:00,0.98584,0.98599,0.98584,0.98599,11574353.0
2008-05-27 17:51:00,0.98602,0.98602,0.98582,0.98586,3549197.0
2008-05-27 17:52:00,0.98577,0.98621,0.98577,0.98621,3792686.0
2008-05-27 17:53:00,0.98617,0.98617,0.98581,0.98604,13612296.0
2008-05-27 17:54:00,0.98616,0.98624,0.98521,0.98623,9343630.0
2008-05-27 17:55:00,0.98633,0.9865,0.98633,0.98633,2401075.0
2008-05-27 17:56:00,0.98627,0.98645,0.9862,0.9862,6009065.0
2008-05-27 17:57:00,0.98626,0.98643,0.98626,0.98633,10939910.0
2008-05-27 17:58:00,0.98624,0.98624,0.98579,0.98579,26939964.0
2008-05-27 17:59:00,0.98597,0.98597,0.98556,0.98572,19996323.0
2008-05-27 18:00:00,0.98575,0.98575,0.98565,0.98565,14323051.0
2008-05-27 18:01:00,0.98566,0.98566,0.98457,0.98529,28499719.0
2008-05-27 18:02:00,0.98532,0.98536,0.98441,0.98517,8316478.0
2008-05-27 18:03:00,0.98516,0.98523,0.985,0.985,13825359.0
2008-05-27 18:04:00,0.98526,0.98546,0.98526,0.98539,20342586.0
2008-05-27 18:05:00,0.98534,0.98534,0.98515,0.98515,9967177.0
2008-05-27 18:06:00,0.98517,0.98524,0.98509,0.98524,8850529.0
2008-05-27 18:07:00,0.9853,0.98539,0.98528,0.98539,10353313.0
2008-05-27 18:08:00,0.98541,0.9855,0.98527,0.9855,5746131.0
2008-05-27 18:09:00,0.98552,0.98564,0.98548,0.98562,45654524.0
2008-05-27 18:10:00,0.98559,0.98578,0.9853,0.9853,39942816.0
2008-05-27 18:11:00,0.98514,0.98568,0.98514,0.98568,15095074.0
2008-05-27 18:12:00,0.98584,0.98592,0.98566,0.98588,3800293.0
2008-05-27 18:13:00,0.98485,0.98597,0.98485,0.98597,18967391.0
2008-05-27 18:14:00,0.98586,0.9859,0.98577,0.98577,11542212.0
2008-05-27 18:15:00,0.98582,0.98589,0.98575,0.98575,7679119.0
2008-05-27 18:16:00,0.98582,0.98595,0.98574,0.98589,6506020.0
2008-05-27 18:17:00,0.98604,0.98621,0.9859,0.98621,5949356.0
2008-05-27 18:18:00,0.9862,0.9862,0.98563,0.98602,35422542.0
2008-05-27 18:19:00,0.98592,0.98619,0.98584,0.98619,1791356.0
2008-05-27 18:20:00,0.98638,0.98643,0.98625,0.9864,35527408.0
2008-05-27 18:21:00,0.9864,0.98647,0.98628,0.98639,8493638.0
2008-05-27 18:22:00,0.98632,0.98648,0.98632,0.98632,16147659.0
2008-05-27 18:23:00,0.98638,0.98638,0.98567,0.98634,6464719.0
2008-05-27 18:24:00,0.98643,0.98653,0.98643,0.9865,51621570.0
2008-05-27 18:25:00,0.98553,0.98656,0.98553,0.98656,25336525.0
2008-05-27 18:26:00,0.98656,0.98683,0.98656,0.98683,13771909.0
2008-05-27 18:27:00,0.98695,0.98714,0.9869,0.98714,12566620.0
2008-05-27 18:28:00,0.98705,0.98719,0.9869,0.9869,8973016.0
2008-05-27 18:29:00,0.98705,0.9871,0.9861,0.9871,10173968.0
2008-05-27 18:30:00,0.98697,0.98735,0.98697,0.98735,9745278.0
2008-05-27 18:31:00,0.98733,0.98733,0.98705,0.98705,9368136.0
2008-05-27 18:32:00,0.98696,0.98701,0.98689,0.98691,2491070.0
2008-05-27 18:33:00,0.98694,0.98696,0.98683,0.98685,20608430.0
2008-05-27 18:34:00,0.98668,0.98668,0.98644,0.98654,16088528.0
2008-05-27 18:35:00,0.98661,0.98687,0.98661,0.98687,28049084.0
2008-05-27 18:36:00,0.98686,0.98686,0.98665,0.98679,9932969.0
2008-05-27 18:37:00,0.98675,0.98675,0.98656,0.98656,27292242.0
2008-05-27 18:38:00,0.98648,0.98649,0.98626,0.98649,15161717.0
2008-05-27 18:39:00,0.98638,0.9866,0.9863,0.9866,6698977.0
2008-05-27 18:40:00,0.98661,0.98661,0.98627,0.98653,17300161.0
2008-05-27 18:41:00,0.98662,0.98674,0.98662,0.98668,17209592.0
2008-05-27 18:42:00,0.98666,0.98666,0.98652,0.98653,17362534.0
2008-05-27 18:43:00,0.98627,0.98661,0.98627,0.98661,7753515.0
2008-05-27 18:44:00,0.98667,0.98667,0.98653,0.98653,12963811.0
2008-05-27 18:45:00,0.98657,0.98657,0.98501,0.98501,38265343.0
2008-05-27 18:46:00,0.98598,0.98655,0.98598,0.98655,16953010.0
2008-05-27 18:47:00,0.98654,0.98655,0.98629,0.98639,6924954.0
2008-05-27 18:48:00,0.98653,0.98673,0.98653,0.98673,30726601.0
2008-05-27 18:49:00,0.98683,0.98691,0.98662,0.98688,1401550.0
2008-05-27 18:50:00,0.98677,0.98696,0.98662,0.98696,30551550.0
2008-05-27 18:51:00,0.987,0.987,0.98676,0.98684,9386165.0
2008-05-27 18:52:00,0.98677,0.98687,0.98658,0.98664,13770336.0
2008-05-27 18:53:00,0.98672,0.98683,0.98652,0.98666,4635147.0
2008-05-27 18:54:00,0.98658,0.98669,0.98653,0.98665,15293861.0
2008-05-27 18:55:00,0.98667,0.98679,0.98663,0.98679,4552944.0
2008-05-27 18:56:00,0.98679,0.9869,0.98676,0.98676,11645803.0
2008-05-27 18:57:00,0.98664,0.9868,0.98664,0.9868,18863901.0
2008-05-27 18:58:00,0.98688,0.98693,0.98643,0.98693,25537380.0
2008-05-27 18:59:00,0.98689,0.98689,0.98673,0.98673,16942287.0
2008-05-27 19:00:00,0.98683,0.98704,0.98683,0.98692,15675325.0
2008-05-27 19:01:00,0.98692,0.987,0.9868,0.9869,8928263.0
2008-05-27 19:02:00,0.98692,0.98698,0.98687,0.98695,4114738.0
2008-05-27 19:03:00,0.98709,0.98718,0.98691,0.98718,8728884.0
2008-05-27 19:04:00,0.98718,0.98725,0.98712,0.98712,19082639.0
2008-05-27 19:05:00,0.98698,0.98717,0.98696,0.98717,42114228.0
2008-05-27 19:06:00,0.98723,0.98723,0.98702,0.98702,9896359.0
2008-05-27 19:07:00,0.98695,0.98708,0.98676,0.98708,10662777.0
2008-05-27 19:08:00,0.98708,0.98708,0.98676,0.98696,9696079.0
2008-05-27 19:09:00,0.98704,0.98705,0.9867,0.9867,144692815.0
2008-05-27 19:10:00,0.98683,0.98696,0.98666,0.98696,33978009.0
2008-05-27 19:11:00,0.98691,0.98701,0.98667,0.98697,12355705.0
2008-05-27 19:12:00,0.98703,0.98703,0.98677,0.98677,28277109.0
2008-05-27 19:13:00,0.98706,0.9872,0.98682,0.9872,10575676.0
2008-05-27 19:14:00,0.98715,0.98777,0.98709,0.98754,6754772.0
2008-05-27 19:15:00,0.98757,0.98771,0.98716,0.98717,41962836.0
2008-05-27 19:16:00,0.9873,0.98748,0.98728,0.98748,7094142.0
2008-05-27 19:17:00,0.98749,0.98766,0.98744,0.98762,7481669.0
2008-05-27 19:18:00,0.98753,0.98753,0.98723,0.98734,19533572.0
2008-05-27 19:19:00,0.98742,0.9875,0.98729,0.9874,80755384.0
2008-05-27 19:20:00,0.9874,0.98748,0.98737,0.98743,13937292.0
2008-05-27 19:21:00,0.98742,0.98746,0.98733,0.9874,21684816.0
2008-05-27 19:22:00,0.98736,0.98746,0.98729,0.98739,20083958.0
2008-05-27 19:23:00,0.98742,0.98742,0.98723,0.98724,24076856.0
2008-05-27 19:24:00,0.98716,0.98716,0.98689,0.98689,8600330.0
2008-05-27 19:25:00,0.98672,0.98696,0.98672,0.98696,3251001.0
2008-05-27 19:26:00,0.98693,0.98693,0.98636,0.98636,9841840.0
2008-05-27 19:27:00,0.98658,0.98668,0.98648,0.98653,12429284.0
2008-05-27 19:28:00,0.9865,0.9865,0.98613,0.98643,6300556.0
2008-05-27 19:29:00,0.98652,0.98669,0.98652,0.98658,38748227.0
2008-05-27 19:30:00,0.98661,0.98661,0.98624,0.9864,57238605.0
2008-05-27 19:31:00,0.98653,0.98669,0.98624,0.98624,22763621.0
2008-05-27 19:32:00,0.98624,0.98654,0.98624,0.98625,5657524.0
2008-05-27 19:33:00,0.98656,0.98667,0.98656,0.98656,22929098.0
2008-05-27 19:34:00,0.98645,0.98645,0.9863,0.98631,1864590.0
2008-05-27 19:35:00,0.98629,0.98639,0.98535,0.98639,12212824.0
2008-05-27 19:36:00,0.98638,0.98645,0.98636,0.98636,21108536.0
2008-05-27 19:37:00,0.9864,0.98641,0.98621,0.98636,3198713.0
2008-05-27 19:38:00,0.9863,0.98643,0.98628,0.98628,12618435.0
2008-05-27 19:39:00,0.98644,0.98665,0.9864,0.98665,9319293.0
2008-05-27 19:40:00,0.98664,0.98668,0.9865,0.9865,5347895.0
2008-05-27 19:41:00,0.98658,0.98669,0.98658,0.98668,28515765.0
2008-05-27 19:42:00,0.98677,0.98689,0.98637,0.98667,7909453.0
2008-05-27 19:43:00,0.98666,0.98666,0.9863,0.98641,2049815.0
2008-05-27 19:44:00,0.98647,0.98656,0.98629,0.98656,9773715.0
2008-05-27 19:45:00,0.98662,0.98677,0.9865,0.98677,13178129.0
2008-05-27 19:46:00,0.98672,0.98672,0.98569,0.98648,16456133.0
2008-05-27 19:47:00,0.98602,0.9865,0.98602,0.98633,20556221.0
2008-05-27 19:48:00,0.98634,0.98634,0.98624,0.98629,5009207.0
2008-05-27 19:49:00,0.98629,0.9864,0.98627,0.98636,9378965.0
2008-05-27 19:50:00,0.98633,0.98638,0.98616,0.98616,21588013.0
2008-05-27 19:51:00,0.98602,0.98603,0.9857,0.9857,13928524.0
2008-05-27 19:52:00,0.9857,0.98634,0.9857,0.98632,9597708.0
2008-05-27 19:53:00,0.9864,0.9864,0.98614,0.98634,2743388.0
2008-05-27 19:54:00,0.98629,0.98642,0.98629,0.98642,44411301.0
2008-05-27 19:55:00,0.98635,0.98652,0.98635,0.98652,3855834.0
2008-05-27 19:56:00,0.98645,0.98645,0.98622,0.98642,14830457.0
2008-05-27 19:57:00,0.98649,0.98667,0.98641,0.98667,8815637.0
2008-05-27 19:58:00,0.98664,0.98664,0.98632,0.98644,57406143.0
2008-05-27 19:59:00,0.98648,0.98661,0.98648,0.98659,52939917.0
2008-05-27 20:00:00,0.98654,0.98674,0.9864,0.98674,5732095.0
2008-05-27 20:01:00,0.98675,0.98675,0.98659,0.98666,16110528.0
2008-05-27 20:02:00,0.98677,0.98684,0.98666,0.98666,4755948.0
2008-05-27 20:03:00,0.98662,0.9867,0.98654,0.98669,37151199.0
2008-05-27 20:04:00,0.98677,0.9869,0.98667,0.98676,46934499.0
2008-05-27 20:05:00,0.98678,0.98694,0.98678,0.98694,48180288.0
2008-05-27 20:06:00,0.98685,0.98696,0.98676,0.98683,16112650.0
2008-05-27 20:07:00,0.98695,0.98719,0.98695,0.98708,14532238.0
2008-05-27 20:08:00,0.98702,0.98702,0.98674,0.98693,40571166.0
2008-05-27 20:09:00,0.98688,0.98727,0.98607,0.98727,14377971.0
2008-05-27 20:10:00,0.98726,0.98735,0.98726,0.98727,10882386.0
2008-05-27 20:11:00,0.98738,0.98755,0.98726,0.98726,23406556.0
2008-05-27 20:12:00,0.98752,0.98759,0.98746,0.98754,7328977.0
2008-05-27 20:13:00,0.98753,0.98764,0.98664,0.98757,22611915.0
2008-05-27 20:14:00,0.9876,0.98789,0.9876,0.98789,17309755.0
2008-05-27 20:15:00,0.98789,0.98789,0.98773,0.98786,5932315.0
2008-05-27 20:16:00,0.98794,0.98794,0.98779,0.98782,7838968.0
2008-05-27 20:17:00,0.98789,0.98794,0.98787,0.98788,34281368.0
2008-05-27 20:18:00,0.98775,0.98794,0.98774,0.98787,28577124.0
2008-05-27 20:19:00,0.98791,0.98821,0.98791,0.98821,98982258.0
2008-05-27 20:20:00,0.98822,0.98822,0.98809,0.98818,6289731.0
2008-05-27 20:21:00,0.98817,0.98828,0.98808,0.98808,83076465.0
2008-05-27 20:22:00,0.98809,0.98809,0.98795,0.98807,13536779.0
2008-05-27 20:23:00,0.98815,0.98827,0.98806,0.9882,18933819.0
2008-05-27 20:24:00,0.98808,0.98808,0.98782,0.98801,19558081.0
2008-05-27 20:25:00,0.98802,0.9881,0.9879,0.98805,34316881.0
2008-05-27 20:26:00,0.98822,0.9886,0.98822,0.9886,6737201.0
2008-05-27 20:27:00,0.98848,0.9885,0.9883,0.98849,6678069.0
2008-05-27 20:28:00,0.9884,0.9884,0.98827,0.98827,14837319.0
2008-05-27 20:29:00,0.98827,0.98827,0.98803,0.98816,8961613.0
2008-05-27 20:30:00,0.98833,0.98849,0.98819,0.98849,3508103.0
2008-05-27 20:31:00,0.98852,0.98858,0.98851,0.98851,4747086.0
2008-05-27 20:32:00,0.98833,0.98843,0.9883,0.98835,38207895.0
2008-05-27 20:33:00,0.98833,0.98843,0.98741,0.98843,6910808.0
2008-05-27 20:34:00,0.98845,0.98852,0.98833,0.98833,77703872.0
2008-05-27 20:35:00,0.98829,0.98834,0.98815,0.9883,25541047.0
2008-05-27 20:36:00,0.98837,0.98867,0.98837,0.9886,1722551.0
2008-05-27 20:37:00,0.98848,0.98868,0.98838,0.98868,1554243.0
2008-05-27 20:38:00,0.98878,0.98878,0.98858,0.98858,5768402.0
2008-05-27 20:39:00,0.98843,0.98858,0.98805,0.98858,29998867.0
2008-05-27 20:40:00,0.9886,0.98862,0.98854,0.9886,5556593.0
2008-05-27 20:41:00,0.98871,0.98919,0.98871,0.98919,25625549.0
2008-05-27 20:42:00,0.98921,0.98935,0.98919,0.98927,14899105.0
2008-05-27 20:43:00,0.98919,0.98934,0.98918,0.98934,37516916.0
2008-05-27 20:44:00,0.9891,0.98944,0.9891,0.98944,11366473.0
2008-05-27 20:45:00,0.98945,0.98945,0.98877,0.98877,13930468.0
2008-05-27 20:46:00,0.98923,0.98923,0.98897,0.9891,11045944.0
2008-05-27 20:47:00,0.98912,0.98923,0.98911,0.98911,7811869.0
2008-05-27 20:48:00,0.98905,0.98921,0.98902,0.98903,31213843.0
2008-05-27 20:49:00,0.98916,0.98934,0.98916,0.98933,4374805.0
2008-05-27 20:50:00,0.98945,0.98978,0.98945,0.98977,16655274.0
2008-05-27 20:51:00,0.98937,0.98979,0.98937,0.98979,13726654.0
2008-05-27 20:52:00,0.98963,0.98975,0.98957,0.98962,35228668.0
2008-05-27 20:53:00,0.98988,0.98992,0.98974,0.98992,11117798.0
2008-05-27 20:54:00,0.98992,0.98997,0.98988,0.98993,9295516.0
2008-05-27 20:55:00,0.98992,0.99002,0.98977,0.99002,17459920.0
2008-05-27 20:56:00,0.99007,0.99028,0.99007,0.99019,115400259.0
2008-05-27 20:57:00,0.99015,0.99015,0.98997,0.98997,13483109.0
2008-05-27 20:58:00,0.98988,0.98988,0.98979,0.98985,15505494.0
2008-05-27 20:59:00,0.98976,0.98983,0.98972,0.98983,9424432.0
2008-05-27 21:00:00,0.98988,0.98995,0.98983,0.98983,5318704.0
2008-05-27 21:01:00,0.98977,0.98977,0.98955,0.98963,8000884.0
2008-05-27 21:02:00,0.98957,0.98962,0.98948,0.98962,22933085.0
2008-05-27 21:03:00,0.98957,0.98967,0.98941,0.98967,35850162.0
2008-05-27 21:04:00,0.98971,0.98984,0.98958,0.98984,49367562.0
2008-05-27 21:05:00,0.98969,0.98973,0.98932,0.98973,15127689.0
2008-05-27 21:06:00,0.98969,0.9897,0.98867,0.98946,6655775.0
2008-05-27 21:07:00,0.98966,0.98972,0.98958,0.98967,18540622.0
2008-05-27 21:08:00,0.98957,0.98969,0.98914,0.98969,11186151.0
2008-05-27 21:09:00,0.9898,0.99002,0.9898,0.98986,23900912.0
2008-05-27 21:10:00,0.98997,0.99003,0.98986,0.99003,8496907.0
2008-05-27 21:11:00,0.99003,0.99011,0.98984,0.99011,22047778.0
2008-05-27 21:12:00,0.99006,0.99006,0.9898,0.98991,9196824.0
2008-05-27 21:13:00,0.98999,0.98999,0.98983,0.98991,12082973.0
2008-05-27 21:14:00,0.98995,0.98995,0.98977,0.9899,14001977.0
2008-05-27 21:15:00,0.98984,0.99,0.9898,0.99,17571912.0
2008-05-27 21:16:00,0.99001,0.99046,0.98997,0.99046,29166422.0
2008-05-27 21:17:00,0.99045,0.99051,0.99001,0.99034,35868170.0
2008-05-27 21:18:00,0.99031,0.99031,0.98994,0.9901,2715192.0
2008-05-27 21:19:00,0.99033,0.99046,0.99027,0.99027,24854068.0
2008-05-27 21:20:00,0.9904,0.99046,0.99037,0.99037,5354673.0
2008-05-27 21:21:00,0.99036,0.99036,0.9901,0.9901,12677891.0
2008-05-27 21:22:00,0.9902,0.99023,0.99009,0.99009,33218653.0
2008-05-27 21:23:00,0.99015,0.99015,0.99002,0.99008,10166561.0
2008-05-27 21:24:00,0.98998,0.98998,0.98957,0.9899,32730598.0
2008-05-27 21:25:00,0.98993,0.99015,0.98993,0.99015,10978556.0
2008-05-27 21:26:00,0.99006,0.99019,0.99006,0.9901,13491570.0
2008-05-27 21:27:00,0.99011,0.99031,0.9892,0.99027,32149017.0
2008-05-27 21:28:00,0.99026,0.99035,0.9902,0.99028,6622490.0
2008-05-27 21:29:00,0.99008,0.99049,0.99008,0.99049,13236702.0
2008-05-27 21:30:00,0.9905,0.99069,0.98969,0.98969,10423342.0
2008-05-27 21:31:00,0.99072,0.99102,0.99072,0.9909,50695991.0
2008-05-27 21:32:00,0.9909,0.99114,0.9909,0.9911,21507366.0
2008-05-27 21:33:00,0.99104,0.99124,0.99104,0.99108,8234834.0
2008-05-27 21:34:00,0.99124,0.99147,0.99124,0.99146,15552644.0
2008-05-27 21:35:00,0.99155,0.99159,0.99145,0.99157,5883449.0
2008-05-27 21:36:00,0.99164,0.99168,0.99151,0.99163,20040874.0
2008-05-27 21:37:00,0.99151,0.99164,0.99151,0.9916,4239558.0
2008-05-27 21:38:00,0.99158,0.99158,0.99127,0.9913,2791703.0
2008-05-27 21:39:00,0.99126,0.99153,0.99113,0.99139,20308701.0
2008-05-27 21:40:00,0.9916,0.99161,0.99124,0.99161,19843341.0
2008-05-27 21:41:00,0.99169,0.99169,0.99152,0.99152,7370269.0
2008-05-27 21:42:00,0.99152,0.99154,0.99141,0.99141,8690315.0
2008-05-27 21:43:00,0.99134,0.9916,0.99134,0.99153,18546248.0
2008-05-27 21:44:00,0.99174,0.99193,0.99171,0.99187,23800438.0
2008-05-27 21:45:00,0.99177,0.99177,0.99148,0.99148,24559954.0
2008-05-27 21:46:00,0.99149,0.99157,0.99145,0.99157,5256777.0
2008-05-27 21:47:00,0.9915,0.9915,0.9911,0.99127,43493687.0
2008-05-27 21:48:00,0.99119,0.99119,0.9905,0.99101,3303343.0
2008-05-27 21:49:00,0.99104,0.99104,0.99084,0.99084,11721083.0
2008-05-27 21:50:00,0.99079,0.99085,0.99057,0.99085,76759223.0
2008-05-27 21:51:00,0.99076,0.99088,0.99062,0.99088,16738494.0
2008-05-27 21:52:00,0.99091,0.99091,0.99081,0.99081,23307783.0
2008-05-27 21:53:00,0.99077,0.99093,0.99073,0.99093,8409170.0
2008-05-27 21:54:00,0.99092,0.991,0.99092,0.99093,4571619.0
2008-05-27 21:55:00,0.99101,0.99106,0.9909,0.991,81832514.0
2008-05-27 21:56:00,0.99102,0.99123,0.99102,0.99113,21048389.0
2008-05-27 21:57:00,0.99129,0.99132,0.99116,0.99126,21761626.0
2008-05-27 21:58:00,0.99121,0.99121,0.99105,0.99118,7581571.0
2008-05-27 21:59:00,0.99119,0.99119,0.99081,0.99107,6994415.0
2008-05-27 22:00:00,0.99118,0.9913,0.9902,0.9902,11751055.0
2008-05-27 22:01:00,0.99127,0.99141,0.99123,0.99141,14582872.0
2008-05-27 22:02:00,0.99144,0.99151,0.99141,0.99147,8967392.0
2008-05-27 22:03:00,0.99154,0.99159,0.99128,0.99149,8760001.0
2008-05-27 22:04:00,0.99157,0.99162,0.9915,0.9915,6692676.0
2008-05-27 22:05:00,0.99162,0.99169,0.99158,0.99164,12869477.0
2008-05-27 22:06:00,0.99152,0.99152,0.99128,0.99144,11191884.0
2008-05-27 22:07:00,0.99144,0.99144,0.99086,0.99094,7421203.0
2008-05-27 22:08:00,0.99096,0.99103,0.9908,0.99098,25219117.0
2008-05-27 22:09:00,0.99097,0.99099,0.99083,0.99094,26095436.0
2008-05-27 22:10:00,0.99103,0.99103,0.99058,0.99072,20220965.0
2008-05-27 22:11:00,0.99088,0.99088,0.99041,0.99056,10420664.0
2008-05-27 22:12:00,0.99069,0.99086,0.98987,0.99068,47095451.0
2008-05-27 22:13:00,0.99084,0.99087,0.99073,0.99082,20662924.0
2008-05-27 22:14:00,0.99079,0.99088,0.99073,0.99073,10133455.0
2008-05-27 22:15:00,0.99078,0.99089,0.99053,0.99053,6481654.0
2008-05-27 22:16:00,0.99076,0.99088,0.99075,0.99077,9964869.0
2008-05-27 22:17:00,0.99075,0.99092,0.99063,0.99092,13691450.0
2008-05-27 22:18:00,0.9908,0.99094,0.99075,0.9908,7297154.0
2008-05-27 22:19:00,0.99079,0.99094,0.99078,0.99094,19709093.0
2008-05-27 22:20:00,0.99097,0.99101,0.99096,0.99097,14803192.0
2008-05-27 22:21:00,0.99095,0.99095,0.99078,0.99081,8028000.0
2008-05-27 22:22:00,0.99087,0.99099,0.99078,0.99099,5822644.0
2008-05-27 22:23:00,0.99096,0.99099,0.99092,0.99094,5682337.0
2008-05-27 22:24:00,0.991,0.99101,0.99084,0.99098,18922027.0
2008-05-27 22:25:00,0.99086,0.99098,0.99073,0.99086,15275412.0
2008-05-27 22:26:00,0.99092,0.99093,0.99068,0.99087,16677450.0
2008-05-27 22:27:00,0.99084,0.99084,0.99069,0.99071,34113210.0
2008-05-27 22:28:00,0.99055,0.99055,0.99011,0.99025,21070705.0
2008-05-27 22:29:00,0.99037,0.99064,0.99032,0.99064,12014244.0
2008-05-27 22:30:00,0.99078,0.99091,0.99066,0.99091,27166056.0
2008-05-27 22:31:00,0.9909,0.99097,0.99078,0.99081,44639441.0
2008-05-27 22:32:00,0.99069,0.99081,0.99064,0.99064,17643613.0
2008-05-27 22:33:00,0.99061,0.99071,0.99035,0.99071,4771210.0
2008-05-27 22:34:00,0.9907,0.99089,0.99061,0.99078,13269349.0
2008-05-27 22:35:00,0.99074,0.99074,0.9906,0.9906,15198266.0
2008-05-27 22:36:00,0.99074,0.99077,0.99049,0.99064,30433117.0
2008-05-27 22:37:00,0.99077,0.99101,0.99077,0.99079,11382306.0
2008-05-27 22:38:00,0.991,0.99101,0.99092,0.99095,11590119.0
2008-05-27 22:39:00,0.99082,0.99082,0.9904,0.99082,39160518.0
2008-05-27 22:40:00,0.98975,0.9908,0.98975,0.9908,15085126.0
2008-05-27 22:41:00,0.99089,0.99135,0.99017,0.99135,3634154.0
2008-05-27 22:42:00,0.99126,0.99129,0.99086,0.99091,20599325.0
2008-05-27 22:43:00,0.9909,0.99093,0.99079,0.99086,53124476.0
2008-05-27 22:44:00,0.99076,0.99093,0.99076,0.99084,39674864.0
2008-05-27 22:45:00,0.99092,0.99103,0.99087,0.99096,16196929.0
2008-05-27 22:46:00,0.99094,0.99113,0.99094,0.99107,10412223.0
2008-05-27 22:47:00,0.99112,0.99113,0.99098,0.9911,4154702.0
2008-05-27 22:48:00,0.99111,0.99112,0.99074,0.99078,23004340.0
2008-05-27 22:50:00,0.99106,0.99111,0.99098,0.99104,10077045.0
2008-05-27 22:51:00,0.99095,0.9911,0.99091,0.99095,11102598.0
2008-05-27 22:52:00,0.99105,0.99105,0.99078,0.99084,23210369.0
2008-05-27 22:53:00,0.99056,0.99056,0.99026,0.99033,11804253.0
2008-05-27 22:54:00,0.99043,0.99077,0.99043,0.99073,8911529.0
2008-05-27 22:55:00,0.9907,0.9907,0.99041,0.99065,12678462.0
2008-05-27 22:56:00,0.99077,0.99078,0.9907,0.9907,10014064.0
2008-05-27 22:57:00,0.99059,0.99062,0.9896,0.99062,24119104.0
2008-05-27 22:58:00,0.99064,0.99065,0.99056,0.99056,6521865.0
2008-05-27 22:59:00,0.9907,0.99088,0.9907,0.99083,19969555.0
2008-05-27 23:00:00,0.99081,0.99084,0.99077,0.99077,9314829.0
2008-05-27 23:01:00,0.99072,0.99072,0.9904,0.99051,7047535.0
2008-05-27 23:02:00,0.99042,0.99065,0.99042,0.99065,9499532.0
2008-05-27 23:03:00,0.99066,0.99067,0.99041,0.99055,18195561.0
2008-05-27 23:04:00,0.99066,0.99072,0.99063,0.99072,60859700.0
2008-05-27 23:05:00,0.9908,0.99081,0.99066,0.99066,12592519.0
2008-05-27 23:06:00,0.99068,0.9908,0.99066,0.9908,33508457.0
2008-05-27 23:07:00,0.99085,0.99088,0.9907,0.99083,9123474.0
2008-05-27 23:08:00,0.99079,0.99081,0.99071,0.99073,6615759.0
2008-05-27 23:09:00,0.9906,0.99077,0.9906,0.99073,17688238.0
2008-05-27 23:10:00,0.99064,0.99078,0.99063,0.99078,1726772.0
2008-05-27 23:11:00,0.99074,0.99074,0.9904,0.99047,15046847.0
2008-05-27 23:12:00,0.99057,0.99084,0.99057,0.99078,28123552.0
2008-05-27 23:13:00,0.99072,0.99079,0.9906,0.99061,28720363.0
2008-05-27 23:14:00,0.99053,0.99068,0.99053,0.99068,9483624.0
2008-05-27 23:15:00,0.99069,0.99069,0.9904,0.99067,9047810.0
2008-05-27 23:16:00,0.99074,0.99074,0.99056,0.99061,7895677.0
2008-05-27 23:17:00,0.99073,0.99086,0.99073,0.99083,39691677.0
2008-05-27 23:18:00,0.98966,0.99046,0.98966,0.99038,33357148.0
2008-05-27 23:19:00,0.99028,0.99068,0.99028,0.99068,10445523.0
2008-05-27 23:20:00,0.99068,0.9913,0.99068,0.9913,43823616.0
2008-05-27 23:21:00,0.99126,0.99126,0.99113,0.99126,15077727.0
2008-05-27 23:22:00,0.99132,0.99134,0.99127,0.99131,18345822.0
2008-05-27 23:23:00,0.99127,0.99127,0.9911,0.9911,83597950.0
2008-05-27 23:24:00,0.99117,0.9912,0.99094,0.99094,3929988.0
2008-05-27 23:25:00,0.99087,0.99115,0.99085,0.99115,6539248.0
2008-05-27 23:26:00,0.99118,0.99118,0.99106,0.99113,5431890.0
2008-05-27 23:27:00,0.99114,0.99125,0.99114,0.99125,22716882.0
2008-05-27 23:28:00,0.99125,0.99128,0.99121,0.99124,7270831.0
2008-05-27 23:29:00,0.99111,0.99126,0.99111,0.9912,6344451.0
2008-05-27 23:30:00,0.99115,0.99115,0.99072,0.99078,41127878.0
2008-05-27 23:31:00,0.99058,0.99136,0.99058,0.99133,20946401.0
2008-05-27 23:32:00,0.99124,0.99136,0.99031,0.99118,7465183.0
2008-05-27 23:33:00,0.99121,0.99128,0.99113,0.99124,9149624.0
2008-05-27 23:34:00,0.9912,0.99126,0.99116,0.99116,3032642.0
2008-05-27 23:35:00,0.99117,0.99135,0.99101,0.99135,30069305.0
2008-05-27 23:36:00,0.99155,0.99206,0.99154,0.99198,17216478.0
2008-05-27 23:37:00,0.99191,0.99213,0.99191,0.99213,2416816.0
2008-05-27 23:38:00,0.99206,0.99211,0.99191,0.99204,11234013.0
2008-05-27 23:39:00,0.99194,0.99211,0.99194,0.99211,10635777.0
2008-05-27 23:40:00,0.992,0.992,0.9917,0.99191,8520516.0
2008-05-27 23:41:00,0.99185,0.99185,0.99169,0.99169,3653653.0
2008-05-27 23:42:00,0.99167,0.9917,0.99157,0.99164,15675272.0
2008-05-27 23:43:00,0.99166,0.99168,0.99152,0.99168,2459729.0
2008-05-27 23:44:00,0.99166,0.99166,0.99115,0.99115,5288172.0
2008-05-27 23:45:00,0.99116,0.99149,0.99116,0.99145,9670039.0
2008-05-27 23:46:00,0.99127,0.99151,0.99127,0.99142,9648737.0
2008-05-27 23:47:00,0.99129,0.99138,0.99112,0.99138,4602088.0
2008-05-27 23:48:00,0.99142,0.99142,0.99124,0.99135,69123622.0
2008-05-27 23:49:00,0.99146,0.99157,0.99146,0.99156,21246367.0
2008-05-27 23:50:00,0.99135,0.99151,0.99117,0.99151,17462872.0
2008-05-27 23:51:00,0.99166,0.99169,0.99155,0.99164,15643614.0
2008-05-27 23:52:00,0.99151,0.99175,0.99143,0.99175,7644886.0
2008-05-27 23:53:00,0.99183,0.99194,0.99183,0.99191,13182457.0
2008-05-27 23:54:00,0.99189,0.99189,0.99155,0.9916,6219355.0
2008-05-27 23:55:00,0.99184,0.99193,0.99174,0.99174,13436511.0
2008-05-27 23:56:00,0.99094,0.99154,0.99083,0.99148,5870430.0
2008-05-27 23:57:00,0.99163,0.99167,0.99143,0.99143,28489016.0
2008-05-27 23:58:00,0.99146,0.99146,0.99139,0.99139,17285050.0
2008-05-27 23:59:00,0.99116,0.99135,0.99116,0.99122,5138770.0
2008-05-28 00:00:00,0.99108,0.99143,0.99108,0.9911,15825221.0
2008-05-28 00:01:00,0.99132,0.99132,0.99119,0.99127,16365937.0
2008-05-28 00:02:00,0.99114,0.99122,0.99103,0.99122,11308686.0
2008-05-28 00:03:00,0.99138,0.99142,0.99127,0.9913,4041347.0
2008-05-28 00:04:00,0.99135,0.99135,0.99075,0.99135,33396984.0
2008-05-28 00:05:00,0.99118,0.99118,0.99086,0.99086,12325378.0
2008-05-28 00:06:00,0.99099,0.991,0.99087,0.99087,9365732.0
2008-05-28 00:07:00,0.99091,0.99091,0.99074,0.99075,17322003.0
2008-05-28 00:08:00,0.9908,0.99084,0.99064,0.99079,9476451.0
2008-05-28 00:09:00,0.99063,0.99071,0.98971,0.98971,12432798.0
2008-05-28 00:10:00,0.99066,0.99074,0.99061,0.99061,7878744.0
2008-05-28 00:11:00,0.99048,0.99048,0.99022,0.99046,16469763.0
2008-05-28 00:12:00,0.9905,0.99065,0.9905,0.99065,14767180.0
2008-05-28 00:13:00,0.99069,0.99086,0.99069,0.99072,5308384.0
2008-05-28 00:14:00,0.99063,0.99064,0.99028,0.99035,24223920.0
2008-05-28 00:15:00,0.99042,0.99083,0.99021,0.99083,12341663.0
2008-05-28 00:16:00,0.99091,0.99093,0.99082,0.99093,8201808.0
2008-05-28 00:17:00,0.99076,0.99082,0.99017,0.99079,32213713.0
2008-05-28 00:18:00,0.99077,0.99084,0.99073,0.99084,22814197.0
2008-05-28 00:19:00,0.99087,0.99093,0.99084,0.99091,16533089.0
2008-05-28 00:20:00,0.99085,0.99093,0.99083,0.99089,70063180.0
2008-05-28 00:21:00,0.99095,0.99109,0.99091,0.99091,16131983.0
2008-05-28 00:22:00,0.99089,0.99094,0.99037,0.99094,32270510.0
2008-05-28 00:23:00,0.99079,0.99082,0.99047,0.99061,27453840.0
2008-05-28 00:24:00,0.99062,0.99094,0.99054,0.9909,18232702.0
2008-05-28 00:27:00,0.99087,0.99087,0.99073,0.99073,5946549.0
2008-05-28 00:28:00,0.99064,0.99094,0.99064,0.99094,27727349.0
2008-05-28 00:29:00,0.99094,0.99101,0.99087,0.9909,9489880.0
2008-05-28 00:30:00,0.99071,0.99093,0.99071,0.99082,13010576.0
2008-05-28 00:31:00,0.99073,0.99084,0.99071,0.99079,20075236.0
2008-05-28 00:32:00,0.99075,0.99075,0.99049,0.9906,7582325.0
2008-05-28 00:33:00,0.99055,0.99074,0.98966,0.99074,14433133.0
2008-05-28 00:34:00,0.99072,0.99074,0.99051,0.9907,15127196.0
2008-05-28 00:35:00,0.99057,0.99063,0.99053,0.99053,8628064.0
2008-05-28 00:36:00,0.99061,0.99061,0.98994,0.99034,25676939.0
2008-05-28 00:37:00,0.99043,0.99058,0.99043,0.99049,10492423.0
2008-05-28 00:38:00,0.99059,0.99067,0.99049,0.99063,22710621.0
2008-05-28 00:39:00,0.99057,0.99057,0.99035,0.99056,11047031.0
2008-05-28 00:40:00,0.99056,0.9907,0.99039,0.9907,16733618.0
2008-05-28 00:41:00,0.99067,0.99067,0.99049,0.99053,47052054.0
2008-05-28 00:42:00,0.99064,0.99064,0.99053,0.99059,29768017.0
2008-05-28 00:43:00,0.99054,0.99054,0.99027,0.99027,3429208.0
2008-05-28 00:44:00,0.9902,0.99036,0.99017,0.99018,12988922.0
2008-05-28 00:45:00,0.9903,0.99035,0.99017,0.99035,22778289.0
2008-05-28 00:46:00,0.99026,0.99037,0.99006,0.99024,11357079.0
2008-05-28 00:47:00,0.9904,0.99045,0.99038,0.99039,7254300.0
2008-05-28 00:48:00,0.99031,0.99044,0.99031,0.99041,19493456.0
2008-05-28 00:49:00,0.99036,0.99036,0.99005,0.99021,54132737.0
2008-05-28 00:50:00,0.99023,0.99023,0.99019,0.99022,3524076.0
2008-05-28 00:51:00,0.99024,0.99024,0.99015,0.99023,7046952.0
2008-05-28 00:52:00,0.9903,0.99037,0.98939,0.99024,123454612.0
2008-05-28 00:54:00,0.99028,0.99029,0.98989,0.98989,18929707.0
2008-05-28 00:55:00,0.9901,0.99025,0.99006,0.99025,20410827.0
2008-05-28 00:56:00,0.99033,0.99042,0.99033,0.99036,65750354.0
2008-05-28 00:57:00,0.99037,0.9904,0.99027,0.99027,14263804.0
2008-05-28 00:58:00,0.99029,0.99033,0.99008,0.99024,32434937.0
2008-05-28 00:59:00,0.99013,0.99019,0.99009,0.9901,24669258.0
2008-05-28 01:00:00,0.99022,0.99022,0.9902,0.99022,11431165.0
2008-05-28 01:01:00,0.99013,0.99017,0.99005,0.99007,37325447.0
2008-05-28 01:02:00,0.98999,0.98999,0.98975,0.98994,32677625.0
2008-05-28 01:03:00,0.99008,0.99018,0.99008,0.99013,25806484.0
2008-05-28 01:04:00,0.9902,0.9902,0.99002,0.9901,9583387.0
2008-05-28 01:05:00,0.98998,0.98998,0.98988,0.98988,3674457.0
2008-05-28 01:06:00,0.98897,0.98986,0.98897,0.98969,32092667.0
2008-05-28 01:07:00,0.9897,0.99017,0.98967,0.99017,11442820.0
2008-05-28 01:08:00,0.99013,0.99015,0.99002,0.99002,60893767.0
2008-05-28 01:09:00,0.9901,0.9901,0.98992,0.98992,36557479.0
2008-05-28 01:10:00,0.98991,0.99003,0.98987,0.98997,23122968.0
2008-05-28 01:11:00,0.98988,0.99,0.98966,0.99,11302610.0
2008-05-28 01:12:00,0.99003,0.99005,0.98987,0.98998,17068700.0
2008-05-28 01:13:00,0.99,0.99015,0.99,0.99015,6581320.0
2008-05-28 01:14:00,0.99006,0.99013,0.99002,0.99005,14721896.0
2008-05-28 01:15:00,0.99025,0.9903,0.99016,0.99016,11026600.0
2008-05-28 01:16:00,0.99031,0.99037,0.99029,0.99029,31677633.0
2008-05-28 01:17:00,0.99021,0.99027,0.99021,0.99021,6498206.0
2008-05-28 01:18:00,0.99031,0.99045,0.99019,0.99045,35926657.0
2008-05-28 01:19:00,0.99051,0.99059,0.99041,0.99059,33929523.0
2008-05-28 01:20:00,0.9905,0.99052,0.99045,0.99052,6089300.0
2008-05-28 01:21:00,0.9906,0.99062,0.99045,0.99061,24815798.0
2008-05-28 01:22:00,0.99056,0.99056,0.99017,0.99045,24804192.0
2008-05-28 01:23:00,0.99038,0.99048,0.99028,0.99048,10647796.0
2008-05-28 01:24:00,0.99044,0.99044,0.99025,0.99035,5992720.0
2008-05-28 01:25:00,0.99038,0.99044,0.99035,0.99035,17764517.0
2008-05-28 01:26:00,0.99029,0.99041,0.99029,0.99032,23590567.0
2008-05-28 01:27:00,0.99047,0.99054,0.99014,0.99054,10840913.0
2008-05-28 01:28:00,0.99049,0.99049,0.99033,0.99034,9929121.0
2008-05-28 01:29:00,0.99025,0.99035,0.99025,0.99035,1592910.0
2008-05-28 01:30:00,0.99049,0.99058,0.99046,0.99054,6653816.0
2008-05-28 01:31:00,0.99049,0.99066,0.99049,0.99066,1780780.0
2008-05-28 01:32:00,0.99064,0.9908,0.99064,0.99069,53591480.0
2008-05-28 01:33:00,0.99067,0.99067,0.99046,0.99046,3408424.0
2008-05-28 01:34:00,0.99041,0.99041,0.9901,0.99027,24068086.0
2008-05-28 01:35:00,0.99031,0.99049,0.99031,0.9904,27973568.0
2008-05-28 01:36:00,0.99051,0.99054,0.99039,0.99042,19556238.0
2008-05-28 01:37:00,0.99043,0.99047,0.99035,0.99047,22742576.0
2008-05-28 01:38:00,0.99035,0.99045,0.99029,0.99031,8870956.0
2008-05-28 01:39:00,0.99024,0.99034,0.99024,0.99028,3546739.0
2008-05-28 01:40:00,0.99028,0.99032,0.99022,0.99032,25729768.0
2008-05-28 01:41:00,0.99025,0.99039,0.99025,0.99035,9099100.0
2008-05-28 01:42:00,0.99031,0.99035,0.99022,0.99035,22061983.0
2008-05-28 01:43:00,0.9903,0.99045,0.9903,0.99043,10231024.0
2008-05-28 01:44:00,0.99037,0.99052,0.99025,0.99025,7732571.0
2008-05-28 01:45:00,0.99034,0.99052,0.99034,0.99052,12631232.0
2008-05-28 01:46:00,0.99053,0.99061,0.98961,0.9905,6545069.0
2008-05-28 01:47:00,0.99051,0.99051,0.99028,0.99047,2302234.0
2008-05-28 01:48:00,0.9905,0.99054,0.9904,0.9904,11650497.0
2008-05-28 01:49:00,0.99049,0.99055,0.98955,0.99055,16958308.0
2008-05-28 01:50:00,0.9905,0.9906,0.98956,0.99057,34111141.0
2008-05-28 01:51:00,0.99061,0.99061,0.99021,0.99039,12551110.0
2008-05-28 01:52:00,0.9905,0.99063,0.99045,0.99063,4633556.0
2008-05-28 01:53:00,0.99061,0.99061,0.98956,0.9906,41655804.0
2008-05-28 01:54:00,0.99057,0.99057,0.99032,0.99032,11991874.0
2008-05-28 01:55:00,0.9903,0.9903,0.98999,0.99002,55607529.0
2008-05-28 01:56:00,0.98993,0.98993,0.98979,0.98979,23642640.0
2008-05-28 01:57:00,0.98983,0.98987,0.98971,0.98984,21242628.0
2008-05-28 01:58:00,0.98983,0.98983,0.98968,0.98975,26140500.0
2008-05-28 01:59:00,0.98976,0.98976,0.98971,0.98971,7904562.0
2008-05-28 02:00:00,0.98967,0.98967,0.9896,0.98965,7638735.0
2008-05-28 02:01:00,0.98967,0.9897,0.98948,0.98965,24517445.0
2008-05-28 02:02:00,0.9896,0.98961,0.98941,0.98952,22574524.0
2008-05-28 02:03:00,0.98947,0.98954,0.98947,0.98954,21909584.0
2008-05-28 02:04:00,0.98963,0.98968,0.98957,0.98963,52257802.0
2008-05-28 02:05:00,0.98946,0.98955,0.98943,0.98949,11045291.0
2008-05-28 02:06:00,0.9896,0.9897,0.98865,0.98965,37944802.0
2008-05-28 02:07:00,0.98969,0.98969,0.98957,0.98961,4647497.0
2008-05-28 02:08:00,0.9895,0.98978,0.98934,0.98978,13903967.0
2008-05-28 02:09:00,0.98979,0.98983,0.9888,0.98976,35591758.0
2008-05-28 02:10:00,0.98986,0.98986,0.98889,0.9898,18740533.0
2008-05-28 02:11:00,0.98966,0.98971,0.98958,0.98963,12185438.0
2008-05-28 02:12:00,0.98959,0.98971,0.98959,0.98967,2094851.0
2008-05-28 02:13:00,0.98968,0.98987,0.9888,0.98987,6858504.0
2008-05-28 02:14:00,0.98989,0.98989,0.98979,0.98985,12336392.0
2008-05-28 02:15:00,0.98983,0.98995,0.98974,0.98995,8359537.0
2008-05-28 02:16:00,0.99001,0.99011,0.98998,0.99001,10103718.0
2008-05-28 02:17:00,0.99,0.99013,0.98966,0.98966,22372969.0
2008-05-28 02:18:00,0.98963,0.99004,0.98963,0.98996,8337854.0
2008-05-28 02:19:00,0.99005,0.99005,0.98996,0.99001,26172075.0
2008-05-28 02:20:00,0.99001,0.9901,0.99001,0.99001,3375916.0
2008-05-28 02:21:00,0.98997,0.98997,0.9895,0.9895,9208924.0
2008-05-28 02:22:00,0.98965,0.9901,0.98965,0.98998,24752478.0
2008-05-28 02:23:00,0.98987,0.99007,0.98983,0.99007,19383723.0
2008-05-28 02:24:00,0.99,0.9901,0.98996,0.98996,28752763.0
2008-05-28 02:25:00,0.99,0.99006,0.98989,0.98996,22355642.0
2008-05-28 02:26:00,0.98988,0.98988,0.98979,0.98979,3220356.0
2008-05-28 02:27:00,0.98976,0.98977,0.98952,0.98952,50548460.0
2008-05-28 02:28:00,0.9895,0.9895,0.98932,0.98932,1915640.0
2008-05-28 02:29:00,0.9893,0.9893,0.98897,0.98897,6108340.0
2008-05-28 02:30:00,0.98888,0.98889,0.98876,0.98876,1506159.0
2008-05-28 02:31:00,0.98881,0.98896,0.98878,0.98896,10781975.0
2008-05-28 02:32:00,0.98899,0.98903,0.98865,0.9889,11709779.0
2008-05-28 02:33:00,0.98869,0.98871,0.98861,0.98871,25338950.0
2008-05-28 02:34:00,0.98877,0.98881,0.98876,0.98877,18468154.0
2008-05-28 02:35:00,0.98873,0.98887,0.98865,0.98887,6083362.0
2008-05-28 02:36:00,0.98896,0.98913,0.98896,0.98907,10177593.0
2008-05-28 02:37:00,0.98912,0.98915,0.98895,0.98915,15667806.0
2008-05-28 02:38:00,0.98912,0.98919,0.98898,0.98908,26165961.0
2008-05-28 02:39:00,0.989,0.9891,0.98898,0.98898,6178890.0
2008-05-28 02:40:00,0.98914,0.98931,0.98914,0.98918,33411641.0
2008-05-28 02:41:00,0.98909,0.98909,0.98881,0.98904,37885329.0
2008-05-28 02:42:00,0.98892,0.98893,0.9888,0.9888,6901232.0
2008-05-28 02:43:00,0.98887,0.98887,0.98877,0.98878,30117543.0
2008-05-28 02:44:00,0.98862,0.98892,0.98862,0.98892,11971122.0
2008-05-28 02:45:00,0.98883,0.98905,0.98883,0.98905,14305606.0
2008-05-28 02:46:00,0.98926,0.98932,0.98925,0.98927,6390253.0
2008-05-28 02:47:00,0.98931,0.98945,0.9892,0.98945,16155891.0
2008-05-28 02:48:00,0.98951,0.98964,0.98944,0.98944,10917230.0
2008-05-28 02:49:00,0.98928,0.98928,0.98904,0.98904,22388621.0
2008-05-28 02:50:00,0.98903,0.98929,0.98892,0.98929,39040452.0
2008-05-28 02:51:00,0.9893,0.98938,0.98909,0.98909,62327298.0
2008-05-28 02:52:00,0.98911,0.98915,0.98891,0.98915,10616830.0
2008-05-28 02:53:00,0.98916,0.98916,0.98813,0.98813,31340494.0
2008-05-28 02:54:00,0.98907,0.98925,0.98907,0.98925,3707073.0
2008-05-28 02:55:00,0.98943,0.98943,0.98928,0.98929,10037061.0
2008-05-28 02:56:00,0.98918,0.98933,0.98915,0.98933,24288456.0
2008-05-28 02:57:00,0.98917,0.98917,0.98902,0.98916,32898044.0
2008-05-28 02:58:00,0.98928,0.98949,0.98923,0.98923,35948614.0
2008-05-28 02:59:00,0.98927,0.98927,0.98918,0.98918,11361859.0
2008-05-28 03:00:00,0.98905,0.98907,0.98898,0.98898,24451632.0
2008-05-28 03:01:00,0.98905,0.98906,0.9888,0.98899,29852680.0
2008-05-28 03:02:00,0.98892,0.98892,0.98871,0.98871,14756676.0
2008-05-28 03:03:00,0.98867,0.9888,0.98867,0.98877,64537054.0
2008-05-28 03:04:00,0.98871,0.98871,0.98853,0.9887,22358227.0
2008-05-28 03:05:00,0.98865,0.98882,0.98865,0.98875,17430669.0
2008-05-28 03:06:00,0.98879,0.98889,0.98786,0.98888,29081501.0
2008-05-28 03:07:00,0.98876,0.98895,0.98789,0.98895,136398865.0
2008-05-28 03:08:00,0.98894,0.98898,0.98892,0.98898,7602711.0
2008-05-28 03:09:00,0.98893,0.98894,0.98889,0.98892,3353387.0
2008-05-28 03:10:00,0.98883,0.98883,0.98858,0.98858,51422758.0
2008-05-28 03:11:00,0.98855,0.98859,0.98848,0.98848,20879881.0
2008-05-28 03:12:00,0.98853,0.98862,0.98845,0.98854,6748186.0
2008-05-28 03:13:00,0.98848,0.98864,0.98835,0.98855,10607153.0
2008-05-28 03:14:00,0.98863,0.98863,0.98838,0.98841,21933836.0
2008-05-28 03:15:00,0.98822,0.98824,0.98803,0.98815,12935889.0
2008-05-28 03:16:00,0.9883,0.98845,0.9883,0.98843,3662899.0
2008-05-28 03:17:00,0.98844,0.98849,0.98837,0.98849,27688602.0
2008-05-28 03:18:00,0.98843,0.98853,0.98838,0.98838,48144942.0
2008-05-28 03:19:00,0.9884,0.98841,0.98804,0.98825,17400040.0
2008-05-28 03:20:00,0.98832,0.98849,0.98822,0.98848,10244859.0
2008-05-28 03:21:00,0.98848,0.9885,0.98833,0.98844,23691445.0
2008-05-28 03:22:00,0.98837,0.98842,0.98831,0.9884,9648205.0
2008-05-28 03:23:00,0.98841,0.98847,0.98796,0.98844,24496219.0
2008-05-28 03:24:00,0.98828,0.98828,0.9879,0.9879,8499720.0
2008-05-28 03:25:00,0.98807,0.98848,0.98807,0.98845,14768325.0
2008-05-28 03:26:00,0.98848,0.98848,0.98744,0.98836,14064639.0
2008-05-28 03:27:00,0.98842,0.98842,0.98824,0.98834,7413300.0
2008-05-28 03:28:00,0.98832,0.98833,0.98804,0.98804,19119272.0
2008-05-28 03:29:00,0.98805,0.98806,0.98777,0.98777,13102293.0
2008-05-28 03:30:00,0.98784,0.98784,0.98766,0.98766,8968800.0
2008-05-28 03:31:00,0.98776,0.98782,0.98755,0.98755,27752326.0
2008-05-28 03:32:00,0.98766,0.98791,0.98766,0.98778,6282007.0
2008-05-28 03:33:00,0.98772,0.98775,0.9876,0.98775,159982350.0
2008-05-28 03:34:00,0.98787,0.98795,0.98784,0.98784,1805929.0
2008-05-28 03:35:00,0.98796,0.98797,0.98765,0.98774,18214489.0
2008-05-28 03:36:00,0.98771,0.98818,0.98771,0.98812,26119140.0
2008-05-28 03:37:00,0.98818,0.98818,0.98765,0.98797,30637529.0
2008-05-28 03:38:00,0.98794,0.98839,0.98794,0.98838,15931250.0
2008-05-28 03:39:00,0.98836,0.98838,0.98825,0.98828,63943760.0
2008-05-28 03:40:00,0.98837,0.98843,0.98835,0.9884,15917100.0
2008-05-28 03:41:00,0.98837,0.98839,0.98825,0.98825,21569628.0
2008-05-28 03:42:00,0.9881,0.98814,0.98749,0.98809,29502439.0
2008-05-28 03:43:00,0.98822,0.98822,0.98797,0.98813,7665243.0
2008-05-28 03:44:00,0.98816,0.98824,0.98795,0.9882,11290515.0
2008-05-28 03:45:00,0.98809,0.9881,0.98792,0.98792,23059428.0
2008-05-28 03:46:00,0.98787,0.98787,0.98763,0.98787,5229417.0
2008-05-28 03:47:00,0.98796,0.98814,0.98796,0.98814,14394362.0
2008-05-28 03:48:00,0.98825,0.98829,0.9881,0.98829,16271252.0
2008-05-28 03:49:00,0.98833,0.98844,0.98833,0.98834,8499184.0
2008-05-28 03:50:00,0.98736,0.98836,0.98736,0.98834,12634958.0
2008-05-28 03:51:00,0.98848,0.9886,0.98834,0.9886,10089918.0
2008-05-28 03:52:00,0.98857,0.98871,0.98854,0.98871,17213558.0
2008-05-28 03:53:00,0.98861,0.98865,0.98856,0.9886,9623646.0
2008-05-28 03:54:00,0.98844,0.9886,0.98843,0.9886,13526526.0
2008-05-28 03:55:00,0.98875,0.98884,0.98823,0.98875,34401507.0
2008-05-28 03:56:00,0.98867,0.98894,0.98867,0.98894,3880315.0
2008-05-28 03:57:00,0.98888,0.9893,0.98885,0.9893,12401232.0
2008-05-28 03:58:00,0.98957,0.98978,0.98957,0.98978,15523038.0
2008-05-28 03:59:00,0.98956,0.99022,0.98956,0.99022,14986005.0
2008-05-28 04:00:00,0.9903,0.9903,0.98992,0.99019,32762271.0
2008-05-28 04:01:00,0.99005,0.99005,0.98988,0.98988,17037998.0
2008-05-28 04:02:00,0.98984,0.98995,0.98981,0.98981,26167922.0
2008-05-28 04:03:00,0.98961,0.98963,0.98903,0.98903,5499735.0
2008-05-28 04:04:00,0.98975,0.98975,0.98962,0.98965,12405605.0
2008-05-28 04:05:00,0.98951,0.98963,0.98944,0.98958,5659619.0
2008-05-28 04:06:00,0.98953,0.98962,0.98941,0.98962,12021208.0
2008-05-28 04:07:00,0.98963,0.98972,0.98952,0.98961,8317797.0
2008-05-28 04:08:00,0.98976,0.9898,0.98968,0.98974,14867528.0
2008-05-28 04:09:00,0.98962,0.98976,0.98944,0.98964,18079376.0
2008-05-28 04:10:00,0.98987,0.9899,0.98984,0.9899,19580100.0
2008-05-28 04:11:00,0.98988,0.99008,0.98988,0.99004,71921361.0
2008-05-28 04:12:00,0.99007,0.99024,0.99004,0.99016,5100400.0
2008-05-28 04:13:00,0.99033,0.99039,0.99011,0.99011,10002839.0
2008-05-28 04:14:00,0.99029,0.99031,0.99013,0.99015,10239346.0
2008-05-28 04:15:00,0.9901,0.9901,0.98997,0.99,4953328.0
2008-05-28 04:16:00,0.99009,0.99041,0.99005,0.99041,2457028.0
2008-05-28 04:17:00,0.99042,0.99048,0.99031,0.99042,17101540.0
2008-05-28 04:18:00,0.99048,0.99057,0.99042,0.99054,3965759.0
2008-05-28 04:19:00,0.99058,0.99069,0.99043,0.99068,8848804.0
2008-05-28 04:20:00,0.9908,0.99082,0.99073,0.99073,11575728.0
2008-05-28 04:21:00,0.9908,0.9908,0.99066,0.99066,10527613.0
2008-05-28 04:22:00,0.99075,0.99083,0.99068,0.99071,2598727.0
2008-05-28 04:23:00,0.99084,0.99091,0.99077,0.99091,17216478.0
2008-05-28 04:24:00,0.99085,0.99099,0.99074,0.99098,33064996.0
2008-05-28 04:25:00,0.9909,0.99098,0.99084,0.99084,3263010.0
2008-05-28 04:26:00,0.99082,0.99085,0.99074,0.99075,9569737.0
2008-05-28 04:27:00,0.99059,0.99059,0.98954,0.99038,8276257.0
2008-05-28 04:28:00,0.99051,0.99061,0.99033,0.99036,19326814.0
2008-05-28 04:29:00,0.99055,0.99055,0.99034,0.99041,39891248.0
2008-05-28 04:30:00,0.99043,0.99055,0.99038,0.99038,6764538.0
2008-05-28 04:31:00,0.99053,0.99066,0.99053,0.99066,2572923.0
2008-05-28 04:32:00,0.99076,0.99106,0.99076,0.99106,23237400.0
2008-05-28 04:33:00,0.99113,0.99119,0.99102,0.99102,5476246.0
2008-05-28 04:34:00,0.99093,0.99098,0.99085,0.99098,6310797.0
2008-05-28 04:35:00,0.99113,0.99123,0.99109,0.99109,4111726.0
2008-05-28 04:36:00,0.99092,0.99103,0.9908,0.9908,77055900.0
2008-05-28 04:37:00,0.9907,0.99097,0.99061,0.99097,17952660.0
2008-05-28 04:38:00,0.99104,0.9915,0.99104,0.99126,15621348.0
2008-05-28 04:39:00,0.99126,0.99135,0.9912,0.99122,46810096.0
2008-05-28 04:40:00,0.9913,0.99134,0.99113,0.99113,10520215.0
2008-05-28 04:41:00,0.99125,0.99131,0.99045,0.99045,32521349.0
2008-05-28 04:42:00,0.99159,0.99165,0.99153,0.99153,41588094.0
2008-05-28 04:43:00,0.99142,0.99152,0.99137,0.99146,7186381.0
2008-05-28 04:44:00,0.99143,0.9915,0.99123,0.99148,9118937.0
2008-05-28 04:45:00,0.99136,0.99138,0.99126,0.99126,9158499.0
2008-05-28 04:46:00,0.99129,0.99129,0.99105,0.99109,31619909.0
2008-05-28 04:47:00,0.99111,0.99111,0.99081,0.99081,25970590.0
2008-05-28 04:48:00,0.99074,0.99086,0.99073,0.99086,15459612.0
2008-05-28 04:49:00,0.99086,0.99086,0.99067,0.99067,1907402.0
2008-05-28 04:50:00,0.99075,0.99075,0.99052,0.99052,16941132.0
2008-05-28 04:51:00,0.99073,0.99095,0.99073,0.99095,6885677.0
2008-05-28 04:52:00,0.99099,0.99099,0.9907,0.99092,9068158.0
2008-05-28 04:53:00,0.99092,0.99092,0.99076,0.99077,32409764.0
2008-05-28 04:54:00,0.99085,0.99098,0.99085,0.99092,13932860.0
2008-05-28 04:55:00,0.99082,0.99083,0.99051,0.99062,61542823.0
2008-05-28 04:56:00,0.99057,0.99094,0.99057,0.99093,19799305.0
2008-05-28 04:57:00,0.99088,0.99088,0.99058,0.99079,10256457.0
2008-05-28 04:58:00,0.99091,0.99091,0.99075,0.9908,7510961.0
2008-05-28 04:59:00,0.99077,0.99093,0.99077,0.99093,10044026.0
2008-05-28 05:00:00,0.99095,0.99095,0.99081,0.99089,21951805.0
2008-05-28 05:01:00,0.9908,0.99092,0.9908,0.99084,6399003.0
2008-05-28 05:02:00,0.99083,0.99091,0.98991,0.99091,24150499.0
2008-05-28 05:03:00,0.99094,0.99102,0.99093,0.99102,9838931.0
2008-05-28 05:04:00,0.99098,0.99101,0.9909,0.99095,12208437.0
2008-05-28 05:05:00,0.99095,0.99109,0.99091,0.99109,8769465.0
2008-05-28 05:06:00,0.99108,0.99117,0.99108,0.9911,8599418.0
2008-05-28 05:07:00,0.99122,0.99122,0.9911,0.99121,23739766.0
2008-05-28 05:08:00,0.99114,0.9913,0.99113,0.99122,11156148.0
2008-05-28 05:09:00,0.99133,0.99149,0.99133,0.99149,10411245.0
2008-05-28 05:10:00,0.99151,0.99151,0.99139,0.99139,3991571.0
2008-05-28 05:11:00,0.99107,0.99131,0.99107,0.9913,24217644.0
2008-05-28 05:12:00,0.99135,0.99147,0.99131,0.99131,4529272.0
2008-05-28 05:13:00,0.99122,0.99124,0.99106,0.99106,10858508.0
2008-05-28 05:14:00,0.9911,0.9912,0.99105,0.9912,16817494.0
2008-05-28 05:15:00,0.99114,0.99125,0.99105,0.99105,39914352.0
2008-05-28 05:16:00,0.99112,0.99112,0.99101,0.99106,52786640.0
2008-05-28 05:17:00,0.99105,0.99112,0.99098,0.99101,20740360.0
2008-05-28 05:18:00,0.99106,0.99111,0.99013,0.99095,3388486.0
2008-05-28 05:19:00,0.991,0.99109,0.98996,0.98996,13796530.0
2008-05-28 05:20:00,0.99111,0.99121,0.99107,0.99116,38145838.0
2008-05-28 05:21:00,0.99121,0.99121,0.99106,0.99112,10965107.0
2008-05-28 05:22:00,0.99083,0.99098,0.99081,0.99098,12009185.0
2008-05-28 05:23:00,0.99104,0.99111,0.99095,0.99107,27704247.0
2008-05-28 05:24:00,0.99087,0.99097,0.99079,0.99079,14225258.0
2008-05-28 05:25:00,0.99078,0.99085,0.99057,0.99071,13430516.0
2008-05-28 05:26:00,0.99079,0.99079,0.9907,0.99072,4342992.0
2008-05-28 05:27:00,0.9906,0.99063,0.99048,0.99063,18232523.0
2008-05-28 05:28:00,0.99061,0.99067,0.99056,0.99064,43263656.0
2008-05-28 05:29:00,0.99055,0.99055,0.9901,0.99014,27802738.0
2008-05-28 05:30:00,0.99019,0.99066,0.99011,0.99065,12960348.0
2008-05-28 05:31:00,0.99065,0.99068,0.99061,0.99061,22632337.0
2008-05-28 05:32:00,0.99054,0.99054,0.99013,0.99013,31836876.0
2008-05-28 05:33:00,0.99006,0.9902,0.98982,0.9902,15681664.0
2008-05-28 05:34:00,0.99021,0.99041,0.99011,0.99037,14606438.0
2008-05-28 05:35:00,0.99046,0.99047,0.99018,0.99047,18192508.0
2008-05-28 05:36:00,0.99047,0.99047,0.99029,0.99029,5710318.0
2008-05-28 05:37:00,0.99025,0.99035,0.99019,0.99035,5541153.0
2008-05-28 05:38:00,0.99033,0.99045,0.9903,0.99043,8744145.0
2008-05-28 05:39:00,0.99035,0.99035,0.99016,0.99016,14262638.0
2008-05-28 05:40:00,0.99015,0.99025,0.99009,0.99017,21399666.0
2008-05-28 05:41:00,0.99023,0.9905,0.99023,0.99034,7418822.0
2008-05-28 05:42:00,0.99047,0.99047,0.99023,0.99039,15037288.0
2008-05-28 05:43:00,0.99048,0.99057,0.99048,0.99057,10986626.0
2008-05-28 05:44:00,0.99034,0.9906,0.99034,0.9904,7190653.0
2008-05-28 05:45:00,0.99034,0.99043,0.99033,0.99043,10440404.0
2008-05-28 05:46:00,0.99048,0.99054,0.9904,0.99045,21602639.0
2008-05-28 05:47:00,0.99017,0.99049,0.9892,0.99049,44725024.0
2008-05-28 05:48:00,0.99051,0.9907,0.99048,0.9907,9930115.0
2008-05-28 05:49:00,0.99066,0.99076,0.99054,0.99062,19318779.0
2008-05-28 05:50:00,0.9906,0.9908,0.9906,0.99076,24422494.0
2008-05-28 05:51:00,0.99073,0.99073,0.99044,0.99063,25066214.0
2008-05-28 05:52:00,0.99066,0.99066,0.99049,0.99061,7173709.0
2008-05-28 05:53:00,0.99061,0.99068,0.99051,0.99066,11766067.0
2008-05-28 05:54:00,0.99056,0.99056,0.9903,0.99051,13501339.0
2008-05-28 05:55:00,0.99039,0.99076,0.99039,0.99076,6867803.0
2008-05-28 05:56:00,0.99072,0.99076,0.99043,0.99076,8463769.0
2008-05-28 05:57:00,0.99066,0.99066,0.99034,0.99041,8678403.0
2008-05-28 05:58:00,0.99051,0.99073,0.99051,0.99071,15192074.0
2008-05-28 05:59:00,0.98963,0.99084,0.98963,0.99084,11814854.0
2008-05-28 06:00:00,0.99086,0.99086,0.9908,0.99082,6500387.0
2008-05-28 06:01:00,0.99081,0.99095,0.99076,0.99095,7617374.0
2008-05-28 06:02:00,0.991,0.99104,0.99086,0.99097,23811825.0
2008-05-28 06:03:00,0.99095,0.99115,0.99095,0.99115,22555069.0
2008-05-28 06:04:00,0.99125,0.99134,0.99122,0.99127,79333509.0
2008-05-28 06:05:00,0.99111,0.99116,0.99111,0.99112,4588598.0
2008-05-28 06:06:00,0.99116,0.99118,0.99109,0.99109,8163450.0
2008-05-28 06:07:00,0.99112,0.99115,0.99104,0.99104,24954799.0
2008-05-28 06:08:00,0.99087,0.99087,0.99034,0.99049,17254400.0
2008-05-28 06:09:00,0.99061,0.99109,0.99041,0.99109,83099732.0
2008-05-28 06:11:00,0.99091,0.99094,0.9904,0.9909,3339069.0
2008-05-28 06:12:00,0.99074,0.99074,0.99039,0.99061,41288863.0
2008-05-28 06:13:00,0.99069,0.99122,0.99069,0.99113,5774140.0
2008-05-28 06:14:00,0.99099,0.99106,0.99081,0.99081,26756676.0
2008-05-28 06:15:00,0.99068,0.99076,0.99052,0.99076,22680044.0
2008-05-28 06:16:00,0.9907,0.99071,0.99052,0.99053,17066575.0
2008-05-28 06:17:00,0.99062,0.9908,0.99062,0.99073,9519459.0
2008-05-28 06:18:00,0.99059,0.99078,0.9904,0.99078,6835081.0
2008-05-28 06:19:00,0.9909,0.991,0.99064,0.99097,18431488.0
2008-05-28 06:20:00,0.99079,0.991,0.99079,0.99099,20006602.0
2008-05-28 06:21:00,0.991,0.991,0.99087,0.99087,2798137.0
2008-05-28 06:22:00,0.99086,0.99086,0.99078,0.99078,4546931.0
2008-05-28 06:23:00,0.9909,0.99099,0.99084,0.99099,19428865.0
2008-05-28 06:24:00,0.99091,0.99091,0.99077,0.99083,6415975.0
2008-05-28 06:25:00,0.99067,0.99067,0.99019,0.99046,14635030.0
2008-05-28 06:26:00,0.99043,0.99066,0.99043,0.99064,8293720.0
2008-05-28 06:27:00,0.9907,0.9908,0.9907,0.9907,20776049.0
2008-05-28 06:28:00,0.99073,0.99084,0.99073,0.9908,47049645.0
2008-05-28 06:29:00,0.98998,0.99108,0.98998,0.99089,11127726.0
2008-05-28 06:30:00,0.99091,0.991,0.99064,0.99064,14229950.0
2008-05-28 06:31:00,0.99079,0.99081,0.99068,0.99075,6387431.0
2008-05-28 06:32:00,0.99076,0.99083,0.9898,0.99069,31255123.0
2008-05-28 06:33:00,0.9906,0.99067,0.99012,0.99012,14179263.0
2008-05-28 06:34:00,0.99021,0.99048,0.99021,0.99045,10617560.0
2008-05-28 06:35:00,0.99062,0.99098,0.99059,0.99092,34294422.0
2008-05-28 06:36:00,0.99087,0.99087,0.9907,0.99083,9808548.0
2008-05-28 06:37:00,0.99079,0.9909,0.99079,0.9908,35014919.0
2008-05-28 06:38:00,0.9906,0.99076,0.9906,0.99076,13514433.0
2008-05-28 06:39:00,0.9908,0.99089,0.9908,0.99089,5604640.0
2008-05-28 06:40:00,0.99074,0.99092,0.99074,0.9909,23154527.0
2008-05-28 06:41:00,0.99076,0.99089,0.99076,0.99086,2852093.0
2008-05-28 06:42:00,0.99079,0.99079,0.99052,0.99077,34668634.0
2008-05-28 06:43:00,0.99082,0.99091,0.99041,0.99091,28505104.0
2008-05-28 06:44:00,0.99098,0.99115,0.99091,0.99109,17099953.0
2008-05-28 06:45:00,0.99115,0.99115,0.99092,0.99112,14766901.0
2008-05-28 06:46:00,0.99108,0.99117,0.99107,0.99115,11844892.0
2008-05-28 06:47:00,0.99106,0.99114,0.99092,0.99108,9696179.0
2008-05-28 06:48:00,0.9911,0.9911,0.99081,0.9909,23740470.0
2008-05-28 06:49:00,0.99087,0.99087,0.99068,0.99078,8809648.0
2008-05-28 06:50:00,0.99074,0.99094,0.99074,0.99092,24762652.0
2008-05-28 06:51:00,0.99096,0.99108,0.99083,0.99098,11741525.0
2008-05-28 06:52:00,0.99094,0.991,0.99076,0.99077,18986812.0
2008-05-28 06:53:00,0.99056,0.99061,0.98958,0.99009,6080555.0
2008-05-28 06:54:00,0.99002,0.99002,0.98968,0.98968,14029201.0
2008-05-28 06:55:00,0.98975,0.98984,0.98942,0.98984,51004817.0
2008-05-28 06:56:00,0.98994,0.99015,0.98994,0.99015,35254362.0
2008-05-28 06:57:00,0.99019,0.99024,0.99007,0.99024,22953744.0
2008-05-28 06:58:00,0.99022,0.99025,0.99011,0.99025,7432314.0
2008-05-28 06:59:00,0.99017,0.99026,0.99008,0.99026,5426142.0
2008-05-28 07:00:00,0.99029,0.99029,0.9902,0.9902,9123361.0
2008-05-28 07:01:00,0.99026,0.99026,0.99013,0.99019,15300467.0
2008-05-28 07:02:00,0.99026,0.99026,0.9901,0.99024,12348300.0
2008-05-28 07:03:00,0.99025,0.99043,0.99019,0.99043,108683614.0
2008-05-28 07:04:00,0.99043,0.99047,0.99022,0.99032,19341886.0
2008-05-28 07:05:00,0.99029,0.99032,0.99026,0.99026,9867850.0
2008-05-28 07:06:00,0.99024,0.99026,0.99003,0.99026,11306619.0
2008-05-28 07:07:00,0.99005,0.99024,0.99005,0.99005,37024350.0
2008-05-28 07:08:00,0.99023,0.99029,0.98988,0.98988,14542486.0
2008-05-28 07:09:00,0.99022,0.99022,0.98994,0.99001,16879777.0
2008-05-28 07:10:00,0.98999,0.99027,0.98998,0.99027,4282307.0
2008-05-28 07:11:00,0.99018,0.99039,0.99009,0.99009,29226443.0
2008-05-28 07:12:00,0.99005,0.99017,0.99005,0.99011,8323782.0
2008-05-28 07:13:00,0.99013,0.99027,0.99006,0.99027,11211881.0
2008-05-28 07:14:00,0.98983,0.99041,0.98983,0.9903,15335169.0
2008-05-28 07:15:00,0.99033,0.99052,0.99021,0.99021,11269557.0
2008-05-28 07:16:00,0.99038,0.99042,0.99027,0.99027,38625465.0
2008-05-28 07:17:00,0.99036,0.99036,0.99024,0.99024,14042511.0
2008-05-28 07:18:00,0.9902,0.99021,0.99001,0.99021,25697502.0
2008-05-28 07:19:00,0.99017,0.99028,0.99016,0.99028,5272411.0
2008-05-28 07:20:00,0.99032,0.99032,0.99005,0.99029,30620463.0
2008-05-28 07:21:00,0.99032,0.99043,0.99025,0.99043,5561515.0
2008-05-28 07:22:00,0.99038,0.99048,0.99037,0.99048,1653624.0
2008-05-28 07:23:00,0.99048,0.9906,0.99033,0.99033,1883806.0
2008-05-28 07:24:00,0.99037,0.99051,0.99026,0.99037,25363504.0
2008-05-28 07:25:00,0.99035,0.99053,0.99034,0.99045,81382360.0
2008-05-28 07:26:00,0.99042,0.99042,0.98938,0.99024,7148126.0
2008-05-28 07:27:00,0.9902,0.99025,0.98994,0.99001,35906302.0
2008-05-28 07:28:00,0.99023,0.9903,0.99023,0.99027,4575945.0
2008-05-28 07:29:00,0.99028,0.9903,0.99009,0.99028,3734806.0
2008-05-28 07:30:00,0.99021,0.9903,0.99009,0.99029,8885199.0
2008-05-28 07:31:00,0.99023,0.99024,0.99003,0.99003,15217763.0
2008-05-28 07:32:00,0.99002,0.99005,0.98984,0.98998,6260496.0
2008-05-28 07:33:00,0.99008,0.99008,0.98968,0.98983,6740573.0
2008-05-28 07:34:00,0.98983,0.99035,0.98983,0.99022,32880023.0
2008-05-28 07:35:00,0.99019,0.99027,0.99003,0.99021,20462524.0
2008-05-28 07:36:00,0.99023,0.99023,0.98999,0.99017,17642396.0
2008-05-28 07:37:00,0.99013,0.99024,0.9901,0.99024,14084673.0
2008-05-28 07:38:00,0.99018,0.99018,0.99008,0.99008,88407437.0
2008-05-28 07:39:00,0.99012,0.99014,0.99004,0.99007,6417435.0
2008-05-28 07:40:00,0.99004,0.99004,0.98992,0.99003,91556985.0
2008-05-28 07:41:00,0.99011,0.99028,0.99004,0.99005,28909585.0
2008-05-28 07:42:00,0.99015,0.99025,0.99,0.99,35160377.0
2008-05-28 07:43:00,0.98991,0.99011,0.98991,0.99011,7947046.0
2008-05-28 07:44:00,0.99007,0.99011,0.98995,0.98995,5396938.0
2008-05-28 07:45:00,0.98992,0.98994,0.98991,0.98994,17891221.0
2008-05-28 07:46:00,0.98997,0.99,0.98902,0.98994,25121561.0
2008-05-28 07:47:00,0.99001,0.99006,0.98992,0.98992,6950190.0
2008-05-28 07:48:00,0.9895,0.98968,0.9892,0.98954,21418885.0
2008-05-28 07:49:00,0.98949,0.98956,0.98949,0.9895,6969521.0
2008-05-28 07:50:00,0.9896,0.99017,0.98902,0.99017,14161305.0
2008-05-28 07:51:00,0.9903,0.99032,0.99016,0.99025,38087840.0
2008-05-28 07:52:00,0.99025,0.99034,0.99019,0.99029,14924761.0
2008-05-28 07:53:00,0.9902,0.9903,0.99012,0.99017,15401120.0
2008-05-28 07:54:00,0.99017,0.99017,0.98998,0.99011,51651251.0
2008-05-28 07:55:00,0.99012,0.99024,0.99004,0.99024,43880422.0
2008-05-28 07:56:00,0.99019,0.99019,0.98998,0.99014,38618711.0
2008-05-28 07:57:00,0.9902,0.99023,0.99016,0.99018,4996793.0
2008-05-28 07:58:00,0.99011,0.99024,0.99009,0.99024,17012174.0
2008-05-28 07:59:00,0.99019,0.99024,0.98982,0.98982,6246155.0
2008-05-28 08:00:00,0.98978,0.98978,0.98954,0.98954,48743132.0
2008-05-28 08:01:00,0.98949,0.98957,0.9893,0.98955,53801447.0
2008-05-28 08:02:00,0.98957,0.98957,0.98936,0.9895,8927226.0
2008-05-28 08:03:00,0.98947,0.98958,0.98941,0.98958,15234162.0
2008-05-28 08:04:00,0.98956,0.98957,0.98942,0.98942,3725806.0
2008-05-28 08:05:00,0.98952,0.98952,0.98944,0.98947,42028297.0
2008-05-28 08:06:00,0.9895,0.98956,0.9893,0.98954,2673348.0
2008-05-28 08:07:00,0.98947,0.9897,0.98947,0.98952,9513986.0
2008-05-28 08:08:00,0.98954,0.98957,0.98939,0.98944,12783153.0
2008-05-28 08:09:00,0.98958,0.9897,0.98958,0.98963,21759917.0
2008-05-28 08:10:00,0.98961,0.98968,0.98955,0.98955,9108446.0
2008-05-28 08:11:00,0.98949,0.98949,0.98928,0.98928,5432389.0
2008-05-28 08:12:00,0.98918,0.98918,0.98866,0.98866,22122493.0
2008-05-28 08:13:00,0.98906,0.98938,0.98832,0.98935,15545185.0
2008-05-28 08:14:00,0.98927,0.98927,0.98889,0.98903,12222344.0
2008-05-28 08:15:00,0.98906,0.98913,0.989,0.98908,9829746.0
2008-05-28 08:16:00,0.98906,0.98916,0.98906,0.98916,2035972.0
2008-05-28 08:17:00,0.98903,0.98915,0.98864,0.98891,8763936.0
2008-05-28 08:18:00,0.98881,0.98893,0.9888,0.9888,28133153.0
2008-05-28 08:19:00,0.98873,0.98906,0.98873,0.98904,4999903.0
2008-05-28 08:20:00,0.98904,0.98907,0.98884,0.98884,10161700.0
2008-05-28 08:21:00,0.98869,0.98884,0.98869,0.98884,13790640.0
2008-05-28 08:22:00,0.98889,0.98892,0.98874,0.98885,3429887.0
2008-05-28 08:23:00,0.98869,0.98876,0.98869,0.98876,20232470.0
2008-05-28 08:24:00,0.98887,0.98893,0.98789,0.98886,12239751.0
2008-05-28 08:25:00,0.98881,0.9889,0.98875,0.98888,1781398.0
2008-05-28 08:26:00,0.98893,0.98895,0.98882,0.98882,22179433.0
2008-05-28 08:27:00,0.98864,0.98888,0.98859,0.98859,5957170.0
2008-05-28 08:28:00,0.98852,0.98889,0.98849,0.98889,22017237.0
2008-05-28 08:29:00,0.98882,0.98913,0.98865,0.98913,58252192.0
2008-05-28 08:30:00,0.9891,0.98915,0.98894,0.98894,39326322.0
2008-05-28 08:31:00,0.98889,0.98897,0.98876,0.98891,5797345.0
2008-05-28 08:32:00,0.98886,0.98903,0.98886,0.98901,13086210.0
2008-05-28 08:33:00,0.9888,0.98911,0.9888,0.98903,9401835.0
2008-05-28 08:34:00,0.98886,0.98886,0.98857,0.98857,3242246.0
2008-05-28 08:35:00,0.98869,0.98881,0.98867,0.98869,9342090.0
2008-05-28 08:36:00,0.98867,0.98867,0.98827,0.98842,24379156.0
2008-05-28 08:37:00,0.98836,0.98857,0.98836,0.98857,22233983.0
2008-05-28 08:38:00,0.98869,0.98882,0.98865,0.98882,23655300.0
2008-05-28 08:39:00,0.98879,0.98879,0.98869,0.98874,15222032.0
2008-05-28 08:40:00,0.9887,0.9887,0.98849,0.98858,74538842.0
2008-05-28 08:41:00,0.98846,0.98857,0.98825,0.98843,19029298.0
2008-05-28 08:42:00,0.9884,0.9884,0.98816,0.98818,6808945.0
2008-05-28 08:43:00,0.98816,0.98816,0.98801,0.98814,7542148.0
2008-05-28 08:44:00,0.98806,0.98815,0.98798,0.98805,39056994.0
2008-05-28 08:45:00,0.9881,0.98844,0.9881,0.98837,7385493.0
2008-05-28 08:46:00,0.98845,0.98858,0.98815,0.98858,10944506.0
2008-05-28 08:47:00,0.98831,0.98852,0.98831,0.9885,29094669.0
2008-05-28 08:48:00,0.98843,0.98852,0.98819,0.98832,13443265.0
2008-05-28 08:49:00,0.98848,0.98867,0.98831,0.98857,37252504.0
2008-05-28 08:50:00,0.98841,0.98863,0.98839,0.98851,142078571.0
2008-05-28 08:51:00,0.98858,0.98874,0.98854,0.98873,10346900.0
2008-05-28 08:52:00,0.98879,0.98914,0.98879,0.98914,10619237.0
2008-05-28 08:53:00,0.98913,0.9892,0.98906,0.9892,10199277.0
2008-05-28 08:54:00,0.98917,0.98922,0.989,0.989,38897413.0
2008-05-28 08:55:00,0.98912,0.98922,0.98907,0.98908,17754595.0
2008-05-28 08:56:00,0.98913,0.98922,0.98898,0.98916,9660119.0
2008-05-28 08:57:00,0.98905,0.98929,0.98902,0.98926,4436855.0
2008-05-28 08:58:00,0.98918,0.98921,0.98906,0.98911,9211993.0
2008-05-28 08:59:00,0.98904,0.98906,0.9889,0.9889,15349907.0
2008-05-28 09:00:00,0.9888,0.98891,0.9888,0.98887,16597068.0
2008-05-28 09:01:00,0.98889,0.9889,0.98839,0.98888,23253851.0
2008-05-28 09:02:00,0.98889,0.98895,0.98884,0.98891,19343623.0
2008-05-28 09:03:00,0.98906,0.98926,0.98906,0.9892,12450079.0
2008-05-28 09:04:00,0.98923,0.98923,0.98901,0.98901,5029211.0
2008-05-28 09:05:00,0.98893,0.98893,0.9886,0.9888,15555188.0
2008-05-28 09:06:00,0.98871,0.98871,0.9884,0.98852,4836844.0
2008-05-28 09:07:00,0.98842,0.98854,0.98832,0.98842,14202080.0
2008-05-28 09:08:00,0.98838,0.98838,0.98807,0.9882,9925099.0
2008-05-28 09:09:00,0.9882,0.98836,0.9881,0.98827,30396527.0
2008-05-28 09:10:00,0.9884,0.98846,0.98818,0.98846,1323966.0
2008-05-28 09:11:00,0.98843,0.98846,0.98835,0.98835,33518707.0
2008-05-28 09:12:00,0.98823,0.9884,0.98812,0.9884,7168690.0
2008-05-28 09:13:00,0.98837,0.98837,0.9881,0.9881,18413173.0
2008-05-28 09:14:00,0.98715,0.988,0.98715,0.98789,38577821.0
2008-05-28 09:15:00,0.98781,0.98867,0.98781,0.98867,13960598.0
2008-05-28 09:16:00,0.98865,0.98875,0.98847,0.98847,7947433.0
2008-05-28 09:17:00,0.98864,0.98864,0.98843,0.98851,18449190.0
2008-05-28 09:18:00,0.98851,0.98851,0.98809,0.98809,16714832.0
2008-05-28 09:19:00,0.98807,0.98815,0.98783,0.98815,15978720.0
2008-05-28 09:20:00,0.98818,0.98842,0.98818,0.98842,7372044.0
2008-05-28 09:21:00,0.98848,0.98848,0.9883,0.98837,15189056.0
2008-05-28 09:22:00,0.98837,0.98843,0.98822,0.98822,28587242.0
2008-05-28 09:23:00,0.98811,0.98811,0.98778,0.98778,9318857.0
2008-05-28 09:24:00,0.9878,0.98788,0.98779,0.98788,28184366.0
2008-05-28 09:25:00,0.98786,0.98786,0.98755,0.98771,16172624.0
2008-05-28 09:26:00,0.98779,0.98802,0.98779,0.98802,21132516.0
2008-05-28 09:27:00,0.98794,0.98806,0.98786,0.98803,2493314.0
2008-05-28 09:28:00,0.98814,0.98831,0.98814,0.9883,9403869.0
2008-05-28 09:29:00,0.98823,0.98823,0.98777,0.98777,9166849.0
2008-05-28 09:30:00,0.98794,0.98794,0.98692,0.98777,10856865.0
2008-05-28 09:31:00,0.98753,0.98766,0.98735,0.98741,8243468.0
2008-05-28 09:32:00,0.98752,0.9876,0.98745,0.98759,11887824.0
2008-05-28 09:33:00,0.98755,0.98755,0.98727,0.98727,13529725.0
2008-05-28 09:34:00,0.98741,0.98788,0.98676,0.98676,26436274.0
2008-05-28 09:35:00,0.9877,0.98778,0.9877,0.9877,49149360.0
2008-05-28 09:36:00,0.98752,0.98756,0.98673,0.98756,7046016.0
2008-05-28 09:37:00,0.98747,0.98755,0.98737,0.98737,17866407.0
2008-05-28 09:38:00,0.98749,0.98761,0.98743,0.98761,8067665.0
2008-05-28 09:39:00,0.9876,0.9876,0.98737,0.98751,36915426.0
2008-05-28 09:40:00,0.98747,0.98759,0.98737,0.98752,1639385.0
2008-05-28 09:41:00,0.98763,0.98769,0.98756,0.98761,33534549.0
2008-05-28 09:42:00,0.98755,0.98755,0.98727,0.98744,6172811.0
2008-05-28 09:43:00,0.98736,0.98755,0.98732,0.98748,6591712.0
2008-05-28 09:44:00,0.98749,0.98759,0.98749,0.98753,7337906.0
2008-05-28 09:45:00,0.98744,0.98746,0.9872,0.9872,11882039.0
2008-05-28 09:46:00,0.98726,0.98732,0.98638,0.98638,17920816.0
2008-05-28 09:47:00,0.98748,0.98766,0.98728,0.98766,4009592.0
2008-05-28 09:48:00,0.98749,0.98749,0.98714,0.98714,14847127.0
2008-05-28 09:49:00,0.98735,0.98738,0.9872,0.98735,39186515.0
2008-05-28 09:50:00,0.98741,0.98752,0.98734,0.98746,45540672.0
2008-05-28 09:51:00,0.98742,0.98742,0.98713,0.98726,5824175.0
2008-05-28 09:52:00,0.98727,0.98737,0.98727,0.98733,11374765.0
2008-05-28 09:53:00,0.98732,0.98734,0.98712,0.98734,8635505.0
2008-05-28 09:54:00,0.98741,0.9875,0.98741,0.9875,10162292.0
2008-05-28 09:55:00,0.98749,0.98749,0.98735,0.98736,18668062.0
2008-05-28 09:56:00,0.98713,0.98743,0.98713,0.98743,12899194.0
2008-05-28 09:57:00,0.98744,0.98753,0.98664,0.98739,8470642.0
2008-05-28 09:58:00,0.98726,0.98739,0.98639,0.98734,29958708.0
2008-05-28 09:59:00,0.98726,0.98734,0.98722,0.98722,13930220.0
2008-05-28 10:00:00,0.98712,0.98713,0.98685,0.98713,22027235.0
2008-05-28 10:01:00,0.98691,0.98723,0.98691,0.98723,25189308.0
2008-05-28 10:02:00,0.98737,0.98766,0.98737,0.98766,11306230.0
2008-05-28 10:03:00,0.98771,0.98801,0.98771,0.98789,6134202.0
2008-05-28 10:04:00,0.98798,0.98832,0.98798,0.98822,2192961.0
2008-05-28 10:05:00,0.9882,0.98825,0.98722,0.98822,9064445.0
2008-05-28 10:06:00,0.98823,0.98855,0.9881,0.98855,13061117.0
2008-05-28 10:07:00,0.98864,0.98871,0.98845,0.98845,4001568.0
2008-05-28 10:08:00,0.98858,0.98877,0.98857,0.98877,3760541.0
2008-05-28 10:09:00,0.98872,0.98872,0.98853,0.98853,11229603.0
2008-05-28 10:10:00,0.98848,0.98858,0.98844,0.98851,5273027.0
2008-05-28 10:11:00,0.98861,0.98871,0.98838,0.98871,11502748.0
2008-05-28 10:12:00,0.98874,0.98903,0.98872,0.98903,9424174.0
2008-05-28 10:13:00,0.98893,0.98912,0.98893,0.98908,18863014.0
2008-05-28 10:14:00,0.98895,0.98915,0.98894,0.98894,7554387.0
2008-05-28 10:15:00,0.98915,0.98935,0.98845,0.98921,16192786.0
2008-05-28 10:16:00,0.98932,0.98932,0.98896,0.9892,2671359.0
2008-05-28 10:17:00,0.9892,0.98926,0.98892,0.98892,10073362.0
2008-05-28 10:18:00,0.98902,0.98902,0.98891,0.98901,6969875.0
2008-05-28 10:19:00,0.98898,0.98898,0.98866,0.98866,50409706.0
2008-05-28 10:20:00,0.98877,0.98884,0.98863,0.98884,11149764.0
2008-05-28 10:21:00,0.98882,0.98888,0.98849,0.98849,6770881.0
2008-05-28 10:22:00,0.98874,0.98874,0.98845,0.98871,11005950.0
2008-05-28 10:23:00,0.98862,0.98893,0.98862,0.98893,23705253.0
2008-05-28 10:24:00,0.98878,0.98889,0.98863,0.98863,9802347.0
2008-05-28 10:25:00,0.98862,0.98862,0.98852,0.98857,58224252.0
2008-05-28 10:26:00,0.98839,0.98891,0.98839,0.98891,9201102.0
2008-05-28 10:27:00,0.98898,0.9891,0.98895,0.98897,8633709.0
2008-05-28 10:28:00,0.98899,0.98918,0.98899,0.98917,2983303.0
2008-05-28 10:29:00,0.98915,0.98915,0.98887,0.98894,22026694.0
2008-05-28 10:30:00,0.98893,0.98924,0.98893,0.98924,4876700.0
2008-05-28 10:31:00,0.98932,0.98935,0.98923,0.98923,4346632.0
2008-05-28 10:32:00,0.98898,0.9892,0.98898,0.98901,15492095.0
2008-05-28 10:33:00,0.98891,0.98905,0.98891,0.98894,1475788.0
2008-05-28 10:34:00,0.98889,0.98898,0.98889,0.98893,9988193.0
2008-05-28 10:35:00,0.98865,0.98894,0.98865,0.98886,34106088.0
2008-05-28 10:36:00,0.98875,0.98882,0.98872,0.98882,35829252.0
2008-05-28 10:37:00,0.98886,0.98886,0.9887,0.9887,6691269.0
2008-05-28 10:38:00,0.98871,0.98871,0.98827,0.9883,22260914.0
2008-05-28 10:39:00,0.98837,0.98845,0.98818,0.98818,15179571.0
2008-05-28 10:40:00,0.9883,0.98832,0.98818,0.98829,8439590.0
2008-05-28 10:41:00,0.98828,0.98828,0.98807,0.98807,9700371.0
2008-05-28 10:42:00,0.98794,0.98794,0.98771,0.98777,61587469.0
2008-05-28 10:43:00,0.9879,0.98802,0.9879,0.98792,3131267.0
2008-05-28 10:44:00,0.9881,0.98826,0.9881,0.98824,14458057.0
2008-05-28 10:45:00,0.9883,0.98837,0.98743,0.98837,4500114.0
2008-05-28 10:46:00,0.98838,0.98847,0.98813,0.98847,8182514.0
2008-05-28 10:47:00,0.98866,0.98878,0.98866,0.98876,2770585.0
2008-05-28 10:48:00,0.98882,0.98889,0.98863,0.98889,14215230.0
2008-05-28 10:49:00,0.98896,0.98904,0.98883,0.98904,12234406.0
2008-05-28 10:50:00,0.98908,0.9891,0.98903,0.98903,7941281.0
2008-05-28 10:51:00,0.98888,0.98914,0.98874,0.98914,29445806.0
2008-05-28 10:52:00,0.98914,0.98914,0.98903,0.98905,25511286.0
2008-05-28 10:53:00,0.98906,0.98906,0.98888,0.98899,26444189.0
2008-05-28 10:54:00,0.98892,0.98892,0.98864,0.98864,10152164.0
2008-05-28 10:55:00,0.9887,0.9887,0.98852,0.98852,3057234.0
2008-05-28 10:56:00,0.9884,0.9884,0.98802,0.98814,2763771.0
2008-05-28 10:57:00,0.98813,0.98878,0.98797,0.98878,91293960.0
2008-05-28 10:58:00,0.98877,0.98886,0.98852,0.98886,19833150.0
2008-05-28 10:59:00,0.98888,0.98904,0.98882,0.98894,18037736.0
2008-05-28 11:00:00,0.98883,0.98883,0.98847,0.98875,88179885.0
2008-05-28 11:01:00,0.98887,0.98906,0.9887,0.98906,11814428.0
2008-05-28 11:02:00,0.98903,0.9893,0.98895,0.98921,11237724.0
2008-05-28 11:03:00,0.98926,0.98938,0.98826,0.98938,5402745.0
2008-05-28 11:04:00,0.98949,0.98978,0.98924,0.98978,32229492.0
2008-05-28 11:05:00,0.98969,0.98982,0.98954,0.98968,12132069.0
2008-05-28 11:06:00,0.98978,0.9899,0.98978,0.98984,27313348.0
2008-05-28 11:07:00,0.98937,0.98988,0.98937,0.9896,27581414.0
2008-05-28 11:08:00,0.98956,0.98959,0.9895,0.98956,18148596.0
2008-05-28 11:09:00,0.98954,0.98957,0.98936,0.98937,32326366.0
2008-05-28 11:10:00,0.98923,0.98942,0.98923,0.98939,8279172.0
2008-05-28 11:11:00,0.98935,0.9896,0.98935,0.9896,5071883.0
2008-05-28 11:12:00,0.98965,0.9898,0.98963,0.98975,8781792.0
2008-05-28 11:13:00,0.98976,0.98976,0.9893,0.98963,4602304.0
2008-05-28 11:14:00,0.98961,0.98994,0.98899,0.98975,26443303.0
2008-05-28 11:15:00,0.98993,0.98994,0.98977,0.98977,14135856.0
2008-05-28 11:16:00,0.98976,0.98976,0.98966,0.98968,2516253.0
2008-05-28 11:17:00,0.98969,0.98969,0.98952,0.98956,3425027.0
2008-05-28 11:18:00,0.98955,0.98955,0.98928,0.98928,16967637.0
2008-05-28 11:19:00,0.98926,0.98947,0.98922,0.98947,51219650.0
2008-05-28 11:20:00,0.98953,0.98957,0.98944,0.98948,27283427.0
2008-05-28 11:21:00,0.98945,0.98953,0.98938,0.98953,30203724.0
2008-05-28 11:22:00,0.98954,0.98966,0.98932,0.98966,5608341.0
2008-05-28 11:23:00,0.98905,0.98946,0.98905,0.98944,28636231.0
2008-05-28 11:24:00,0.98946,0.98997,0.98946,0.98997,14331956.0
2008-05-28 11:25:00,0.98994,0.98994,0.98988,0.98988,31248193.0
2008-05-28 11:26:00,0.98976,0.98992,0.98973,0.98973,13934014.0
2008-05-28 11:27:00,0.98968,0.98985,0.98954,0.98985,60874403.0
2008-05-28 11:28:00,0.98971,0.98995,0.98971,0.98995,27816904.0
2008-05-28 11:29:00,0.99006,0.99018,0.99006,0.99018,14251631.0
2008-05-28 11:30:00,0.99013,0.99027,0.98968,0.99027,24503776.0
2008-05-28 11:31:00,0.99044,0.99059,0.99034,0.99059,20538409.0
2008-05-28 11:32:00,0.99059,0.99063,0.99041,0.99041,26649841.0
2008-05-28 11:33:00,0.9903,0.99081,0.99025,0.99081,9314613.0
2008-05-28 11:34:00,0.99082,0.99084,0.99076,0.99076,2950509.0
2008-05-28 11:35:00,0.99061,0.99067,0.99051,0.99051,41883602.0
2008-05-28 11:36:00,0.99056,0.99066,0.99052,0.99053,20359999.0
2008-05-28 11:37:00,0.99056,0.99059,0.99029,0.99059,16927003.0
2008-05-28 11:38:00,0.9906,0.99066,0.98961,0.99038,7022482.0
2008-05-28 11:39:00,0.99033,0.99059,0.99033,0.99059,25517230.0
2008-05-28 11:40:00,0.99056,0.99065,0.99049,0.99065,2779549.0
2008-05-28 11:41:00,0.99058,0.99067,0.99058,0.99059,14389722.0
2008-05-28 11:42:00,0.99063,0.99091,0.99059,0.99091,26209691.0
2008-05-28 11:43:00,0.98996,0.99099,0.98996,0.99092,12226497.0
2008-05-28 11:44:00,0.99092,0.99116,0.99092,0.99094,31070038.0
2008-05-28 11:45:00,0.99095,0.99115,0.99095,0.99115,15069472.0
2008-05-28 11:46:00,0.99123,0.99126,0.99027,0.99105,15956610.0
2008-05-28 11:47:00,0.99098,0.99098,0.99085,0.9909,25899418.0
2008-05-28 11:48:00,0.99098,0.99105,0.98999,0.99105,26953578.0
2008-05-28 11:49:00,0.99084,0.9909,0.99075,0.99075,39022087.0
2008-05-28 11:50:00,0.99085,0.99085,0.99035,0.99035,19090148.0
2008-05-28 11:51:00,0.99042,0.99056,0.99042,0.99056,5195272.0
2008-05-28 11:52:00,0.9905,0.9907,0.99046,0.9907,15396573.0
2008-05-28 11:53:00,0.99072,0.99078,0.99067,0.9907,8177074.0
2008-05-28 11:54:00,0.9907,0.99082,0.99066,0.99081,30665164.0
2008-05-28 11:55:00,0.99072,0.99087,0.99065,0.99087,13291441.0
2008-05-28 11:56:00,0.99091,0.99114,0.99091,0.99114,15774028.0
2008-05-28 11:57:00,0.99123,0.99141,0.99123,0.99141,20175883.0
2008-05-28 11:58:00,0.9913,0.99148,0.99129,0.99141,18522571.0
2008-05-28 11:59:00,0.99138,0.99138,0.99112,0.99138,18542789.0
2008-05-28 12:00:00,0.99139,0.99139,0.99107,0.99136,20441860.0
2008-05-28 12:01:00,0.99122,0.99147,0.99118,0.99118,39969720.0
2008-05-28 12:02:00,0.99114,0.99115,0.99098,0.99113,17729953.0
2008-05-28 12:03:00,0.99114,0.99115,0.99089,0.99089,9039033.0
2008-05-28 12:04:00,0.9911,0.99118,0.9909,0.99106,23451941.0
2008-05-28 12:05:00,0.99101,0.99113,0.99088,0.99089,22107977.0
2008-05-28 12:06:00,0.99108,0.99108,0.99094,0.991,24602843.0
2008-05-28 12:07:00,0.99091,0.99113,0.99091,0.99113,21197073.0
2008-05-28 12:08:00,0.99124,0.99135,0.99123,0.99127,14665990.0
2008-05-28 12:09:00,0.99117,0.99117,0.99099,0.99099,7016317.0
2008-05-28 12:10:00,0.99068,0.99108,0.99068,0.99108,9917271.0
2008-05-28 12:11:00,0.99113,0.99131,0.99108,0.99113,7516211.0
2008-05-28 12:12:00,0.99119,0.99125,0.99109,0.99109,7694325.0
2008-05-28 12:13:00,0.99114,0.99114,0.99101,0.9911,5498742.0
2008-05-28 12:14:00,0.99115,0.99131,0.99115,0.99129,8460012.0
2008-05-28 12:15:00,0.99141,0.99147,0.99137,0.99147,5764822.0
2008-05-28 12:16:00,0.99145,0.99145,0.99045,0.99133,7635713.0
2008-05-28 12:17:00,0.99132,0.99132,0.99075,0.99107,13587732.0
2008-05-28 12:18:00,0.99107,0.99138,0.99107,0.99138,104393862.0
2008-05-28 12:19:00,0.99128,0.99128,0.99096,0.99121,7780104.0
2008-05-28 12:20:00,0.99136,0.99146,0.99128,0.99135,17404500.0
2008-05-28 12:21:00,0.99126,0.99126,0.99119,0.99119,3648262.0
2008-05-28 12:22:00,0.99115,0.99115,0.9909,0.991,17368228.0
2008-05-28 12:23:00,0.99105,0.99106,0.99094,0.99104,15632847.0
2008-05-28 12:24:00,0.9911,0.9912,0.99108,0.9912,4894395.0
2008-05-28 12:25:00,0.99018,0.99127,0.99018,0.99127,7008110.0
2008-05-28 12:26:00,0.9913,0.9913,0.99015,0.99124,13419570.0
2008-05-28 12:27:00,0.9913,0.99134,0.99127,0.99128,7494337.0
2008-05-28 12:28:00,0.99136,0.99155,0.99128,0.99151,51697120.0
2008-05-28 12:29:00,0.99053,0.99149,0.99042,0.99139,22765658.0
2008-05-28 12:30:00,0.99133,0.99133,0.99092,0.99092,7060810.0
2008-05-28 12:31:00,0.99087,0.99089,0.99076,0.99089,18169118.0
2008-05-28 12:32:00,0.99086,0.99086,0.99067,0.99067,18298651.0
2008-05-28 12:33:00,0.99067,0.99075,0.99045,0.9907,38820992.0
2008-05-28 12:34:00,0.99085,0.99085,0.99072,0.99073,38311939.0
2008-05-28 12:35:00,0.9908,0.99085,0.99067,0.99073,4975778.0
2008-05-28 12:36:00,0.99052,0.99081,0.99052,0.99068,13794747.0
2008-05-28 12:37:00,0.99062,0.99062,0.9904,0.99044,12877770.0
2008-05-28 12:38:00,0.99048,0.99061,0.99036,0.99036,10439583.0
2008-05-28 12:39:00,0.99028,0.9904,0.99022,0.9904,36378240.0
2008-05-28 12:40:00,0.9904,0.99052,0.99035,0.99052,4122017.0
2008-05-28 12:41:00,0.98947,0.99051,0.98947,0.99051,36697830.0
2008-05-28 12:42:00,0.99049,0.99049,0.99036,0.99036,3959919.0
2008-05-28 12:43:00,0.99046,0.99048,0.9902,0.99026,87027165.0
2008-05-28 12:44:00,0.99028,0.99047,0.99028,0.99044,6603800.0
2008-05-28 12:45:00,0.99041,0.99061,0.9904,0.9904,7672134.0
2008-05-28 12:46:00,0.99041,0.99041,0.98947,0.99038,4055974.0
2008-05-28 12:47:00,0.99031,0.99046,0.99027,0.9904,10981721.0
2008-05-28 12:48:00,0.99043,0.99064,0.99039,0.99064,5389789.0
2008-05-28 12:49:00,0.99069,0.9909,0.99057,0.9908,32611428.0
2008-05-28 12:50:00,0.9908,0.99087,0.9898,0.99079,20898771.0
2008-05-28 12:51:00,0.99082,0.99085,0.99077,0.99077,6718933.0
2008-05-28 12:52:00,0.99081,0.99093,0.99073,0.99086,15439532.0
2008-05-28 12:53:00,0.99103,0.99103,0.99094,0.99099,13662684.0
2008-05-28 12:54:00,0.99099,0.99113,0.99099,0.99113,8817816.0
2008-05-28 12:55:00,0.99113,0.99121,0.99106,0.99106,16539507.0
2008-05-28 12:56:00,0.99001,0.99097,0.99001,0.99064,11126271.0
2008-05-28 12:57:00,0.99082,0.99108,0.99081,0.99102,68590109.0
2008-05-28 12:58:00,0.99111,0.99128,0.9911,0.99128,20867948.0
2008-05-28 12:59:00,0.99131,0.99134,0.9912,0.99134,10009850.0
2008-05-28 13:00:00,0.9914,0.9915,0.9914,0.99143,7830063.0
2008-05-28 13:01:00,0.99145,0.99157,0.99129,0.99157,12309575.0
2008-05-28 13:02:00,0.99141,0.99182,0.99064,0.99155,33027962.0
2008-05-28 13:03:00,0.99155,0.99158,0.99145,0.99157,8753884.0
2008-05-28 13:04:00,0.99155,0.99209,0.9914,0.99209,24223175.0
2008-05-28 13:05:00,0.99215,0.99239,0.99215,0.99232,8065906.0
2008-05-28 13:06:00,0.99245,0.99252,0.99218,0.99252,9940481.0
2008-05-28 13:07:00,0.99243,0.99268,0.99243,0.99268,14788424.0
2008-05-28 13:08:00,0.99252,0.99272,0.99252,0.99263,4565104.0
2008-05-28 13:09:00,0.99258,0.99258,0.99234,0.99247,35050052.0
2008-05-28 13:10:00,0.99247,0.99255,0.99241,0.99255,3415926.0
2008-05-28 13:11:00,0.99247,0.99247,0.99221,0.99221,10734319.0
2008-05-28 13:12:00,0.99207,0.99225,0.99192,0.99225,12256030.0
2008-05-28 13:13:00,0.99222,0.99234,0.99222,0.99229,1936615.0
2008-05-28 13:14:00,0.9924,0.99247,0.99235,0.99235,42554078.0
2008-05-28 13:15:00,0.99232,0.99232,0.99219,0.99228,6915319.0
2008-05-28 13:16:00,0.99234,0.99254,0.992,0.99247,34382136.0
2008-05-28 13:17:00,0.9924,0.99264,0.9924,0.99264,21390070.0
2008-05-28 13:18:00,0.99242,0.99296,0.99242,0.99296,3514263.0
2008-05-28 13:19:00,0.99305,0.99327,0.993,0.9932,24376091.0
2008-05-28 13:20:00,0.99329,0.99329,0.99276,0.99276,7807606.0
2008-05-28 13:21:00,0.99294,0.99317,0.99294,0.99317,3309423.0
2008-05-28 13:22:00,0.99307,0.99323,0.99307,0.99323,15778323.0
2008-05-28 13:23:00,0.99321,0.99332,0.99311,0.99319,7972489.0
2008-05-28 13:24:00,0.993,0.99311,0.99262,0.99262,59960547.0
2008-05-28 13:25:00,0.99295,0.99306,0.99295,0.99295,4280317.0
2008-05-28 13:26:00,0.99298,0.9931,0.99247,0.99305,7127953.0
2008-05-28 13:27:00,0.99308,0.99311,0.99298,0.99311,11868724.0
2008-05-28 13:28:00,0.99293,0.9931,0.99293,0.99307,10688842.0
2008-05-28 13:29:00,0.99302,0.99306,0.99298,0.99301,10735681.0
2008-05-28 13:30:00,0.99292,0.99326,0.99292,0.99326,18737070.0
2008-05-28 13:31:00,0.99325,0.99336,0.99297,0.99297,7039990.0
2008-05-28 13:32:00,0.99324,0.99335,0.99323,0.99329,5650538.0
2008-05-28 13:33:00,0.99346,0.99352,0.99316,0.99349,39003488.0
2008-05-28 13:34:00,0.99358,0.9937,0.99349,0.99368,3727170.0
2008-05-28 13:35:00,0.99359,0.99378,0.99349,0.99378,42614029.0
2008-05-28 13:36:00,0.99385,0.99393,0.99365,0.99365,7278869.0
2008-05-28 13:37:00,0.99375,0.99396,0.9937,0.99396,18816026.0
2008-05-28 13:38:00,0.9939,0.99394,0.99278,0.99377,34460853.0
2008-05-28 13:39:00,0.99386,0.99401,0.99386,0.99393,9510883.0
2008-05-28 13:40:00,0.99399,0.99399,0.99371,0.99371,9893913.0
2008-05-28 13:41:00,0.99388,0.99395,0.99371,0.99393,28310596.0
2008-05-28 13:42:00,0.99374,0.99374,0.99341,0.99359,7744662.0
2008-05-28 13:43:00,0.99369,0.99374,0.99365,0.99373,19618621.0
2008-05-28 13:44:00,0.9937,0.99373,0.99367,0.99367,106239320.0
2008-05-28 13:45:00,0.99367,0.99386,0.99269,0.99386,18031406.0
2008-05-28 13:46:00,0.9938,0.9938,0.99348,0.99364,13756620.0
2008-05-28 13:47:00,0.99353,0.99362,0.99345,0.99345,13738159.0
2008-05-28 13:48:00,0.99347,0.99355,0.99335,0.99355,23076401.0
2008-05-28 13:49:00,0.99363,0.99378,0.99363,0.99365,7524312.0
2008-05-28 13:50:00,0.99363,0.99376,0.99358,0.99376,4024635.0
2008-05-28 13:51:00,0.99389,0.99396,0.99384,0.99396,5339224.0
2008-05-28 13:52:00,0.994,0.99436,0.994,0.99435,38742974.0
2008-05-28 13:53:00,0.99435,0.99435,0.99328,0.99328,8448666.0
2008-05-28 13:54:00,0.99408,0.99413,0.994,0.994,9669231.0
2008-05-28 13:55:00,0.99399,0.99403,0.99399,0.994,16823396.0
2008-05-28 13:56:00,0.99403,0.99418,0.994,0.994,29949907.0
2008-05-28 13:57:00,0.99416,0.99422,0.9941,0.9942,115334079.0
2008-05-28 13:58:00,0.99414,0.99438,0.99408,0.99437,29843316.0
2008-05-28 13:59:00,0.99439,0.99439,0.99417,0.9943,14400119.0
2008-05-28 14:00:00,0.99447,0.99451,0.99427,0.99427,7674470.0
2008-05-28 14:01:00,0.99324,0.9942,0.99324,0.99384,47678451.0
2008-05-28 14:02:00,0.99398,0.9944,0.99398,0.9944,2774666.0
2008-05-28 14:03:00,0.99443,0.99456,0.99443,0.99453,12243855.0
2008-05-28 14:04:00,0.99449,0.99456,0.9944,0.99456,13526232.0
2008-05-28 14:05:00,0.99454,0.99454,0.99426,0.9945,7260091.0
2008-05-28 14:06:00,0.99461,0.99471,0.99368,0.99471,10039783.0
2008-05-28 14:07:00,0.99475,0.99477,0.99464,0.99473,9275159.0
2008-05-28 14:08:00,0.99464,0.99473,0.99447,0.99462,5482276.0
2008-05-28 14:09:00,0.99468,0.99468,0.99449,0.99457,17762976.0
2008-05-28 14:10:00,0.99453,0.99453,0.99437,0.99437,7654804.0
2008-05-28 14:11:00,0.99427,0.9944,0.99421,0.9944,18686428.0
2008-05-28 14:12:00,0.99447,0.99453,0.99433,0.99449,7203939.0
2008-05-28 14:13:00,0.99449,0.99457,0.9935,0.99438,29070876.0
2008-05-28 14:14:00,0.99445,0.9946,0.99439,0.9946,50229247.0
2008-05-28 14:15:00,0.99463,0.99465,0.99454,0.99462,10290795.0
2008-05-28 14:16:00,0.99476,0.99491,0.99462,0.99481,26034771.0
2008-05-28 14:17:00,0.99497,0.99514,0.99486,0.99486,13832477.0
2008-05-28 14:18:00,0.99517,0.99534,0.99498,0.99534,22741502.0
2008-05-28 14:19:00,0.99531,0.99531,0.99516,0.99525,24103945.0
2008-05-28 14:20:00,0.99523,0.99523,0.99501,0.99509,15560208.0
2008-05-28 14:21:00,0.99499,0.99499,0.99468,0.99494,5508894.0
2008-05-28 14:22:00,0.99496,0.99498,0.99482,0.99482,8488259.0
2008-05-28 14:23:00,0.99477,0.99477,0.99447,0.99447,4816618.0
2008-05-28 14:24:00,0.99449,0.99466,0.99446,0.99466,17934230.0
2008-05-28 14:25:00,0.99466,0.99472,0.99439,0.99468,11818027.0
2008-05-28 14:26:00,0.99467,0.99471,0.99457,0.99471,10848976.0
2008-05-28 14:27:00,0.99481,0.99487,0.99457,0.99457,17062719.0
2008-05-28 14:28:00,0.9944,0.99455,0.99432,0.99455,14438217.0
2008-05-28 14:29:00,0.99456,0.99473,0.99451,0.99473,3164193.0
2008-05-28 14:30:00,0.99477,0.99517,0.99474,0.99517,5986655.0
2008-05-28 14:31:00,0.99517,0.99559,0.99517,0.99559,44081464.0
2008-05-28 14:32:00,0.99549,0.99593,0.99549,0.99593,9560237.0
2008-05-28 14:33:00,0.99579,0.99645,0.99519,0.99645,17354967.0
2008-05-28 14:34:00,0.99648,0.99668,0.99635,0.99668,53007378.0
2008-05-28 14:35:00,0.99687,0.99723,0.99687,0.99719,13870060.0
2008-05-28 14:36:00,0.99718,0.99718,0.99639,0.99639,38435373.0
2008-05-28 14:37:00,0.99632,0.99656,0.99611,0.99656,6994736.0
2008-05-28 14:38:00,0.99662,0.99675,0.99657,0.99664,44990233.0
2008-05-28 14:39:00,0.99666,0.99672,0.99661,0.99668,12430874.0
2008-05-28 14:40:00,0.99667,0.99667,0.99617,0.9962,17204710.0
2008-05-28 14:41:00,0.99615,0.99615,0.99603,0.9961,17633468.0
2008-05-28 14:42:00,0.99599,0.99599,0.99563,0.99563,17892519.0
2008-05-28 14:43:00,0.99553,0.99566,0.99535,0.99566,5636976.0
2008-05-28 14:44:00,0.99567,0.99578,0.99559,0.99578,16984644.0
2008-05-28 14:45:00,0.9958,0.99593,0.99557,0.99586,12538743.0
2008-05-28 14:46:00,0.99596,0.996,0.99581,0.99593,30563678.0
2008-05-28 14:47:00,0.99589,0.99602,0.99571,0.99602,31415629.0
2008-05-28 14:48:00,0.99607,0.99625,0.99607,0.99623,31299900.0
2008-05-28 14:49:00,0.99635,0.99635,0.99602,0.99602,7943558.0
2008-05-28 14:50:00,0.99621,0.99642,0.99621,0.99636,10761070.0
2008-05-28 14:51:00,0.99635,0.99653,0.99635,0.99649,31892035.0
2008-05-28 14:52:00,0.99645,0.99656,0.99642,0.99656,11740957.0
2008-05-28 14:53:00,0.99654,0.99659,0.99649,0.99659,3350338.0
2008-05-28 14:54:00,0.99649,0.99649,0.99613,0.99635,13614281.0
2008-05-28 14:55:00,0.99659,0.99673,0.99638,0.99638,20719242.0
2008-05-28 14:56:00,0.99671,0.99671,0.99565,0.99654,13461130.0
2008-05-28 14:57:00,0.99642,0.99642,0.99612,0.99612,9329985.0
2008-05-28 14:58:00,0.996,0.99624,0.996,0.99624,30861431.0
2008-05-28 14:59:00,0.99624,0.99632,0.99613,0.99622,27496468.0
2008-05-28 15:00:00,0.99631,0.99646,0.99631,0.99642,53091136.0
2008-05-28 15:01:00,0.99639,0.99646,0.99599,0.99599,8141612.0
2008-05-28 15:02:00,0.99622,0.99626,0.99608,0.99626,11062057.0
2008-05-28 15:03:00,0.9963,0.9964,0.9963,0.99638,4986391.0
2008-05-28 15:04:00,0.9964,0.9965,0.99635,0.9965,4259729.0
2008-05-28 15:05:00,0.99646,0.99659,0.99645,0.99645,19563701.0
2008-05-28 15:06:00,0.99632,0.99632,0.9961,0.99616,6345555.0
2008-05-28 15:07:00,0.99612,0.99672,0.99612,0.99658,164787359.0
2008-05-28 15:08:00,0.99648,0.99669,0.99636,0.99669,3596225.0
2008-05-28 15:09:00,0.99658,0.99676,0.99649,0.99662,2228872.0
2008-05-28 15:10:00,0.99651,0.99664,0.99643,0.99664,1721754.0
2008-05-28 15:11:00,0.99644,0.99656,0.99559,0.99618,9479987.0
2008-05-28 15:12:00,0.99625,0.99639,0.9962,0.99639,49437575.0
2008-05-28 15:13:00,0.99644,0.9966,0.99641,0.99651,15976594.0
2008-05-28 15:14:00,0.99659,0.99681,0.99659,0.99669,7761740.0
2008-05-28 15:15:00,0.99667,0.99667,0.99649,0.99666,4125056.0
2008-05-28 15:16:00,0.99664,0.99668,0.99641,0.99663,6181760.0
2008-05-28 15:17:00,0.99659,0.99679,0.99657,0.99679,2088341.0
2008-05-28 15:18:00,0.99674,0.99688,0.99674,0.99686,12781777.0
2008-05-28 15:19:00,0.9969,0.9969,0.99666,0.99678,8983393.0
2008-05-28 15:20:00,0.99672,0.99672,0.99655,0.99655,9517848.0
2008-05-28 15:21:00,0.99647,0.99681,0.99647,0.99681,8213930.0
2008-05-28 15:22:00,0.9968,0.99683,0.99644,0.99644,11227153.0
2008-05-28 15:23:00,0.99643,0.99643,0.99535,0.99631,20836814.0
2008-05-28 15:24:00,0.99622,0.99626,0.99596,0.99626,20385784.0
2008-05-28 15:25:00,0.99625,0.99625,0.99606,0.99619,9611505.0
2008-05-28 15:26:00,0.99608,0.99609,0.99591,0.99609,55399350.0
2008-05-28 15:27:00,0.996,0.99611,0.99599,0.9961,16781074.0
2008-05-28 15:28:00,0.99612,0.99624,0.99596,0.9961,23886630.0
2008-05-28 15:29:00,0.99608,0.99608,0.99586,0.99586,53104680.0
2008-05-28 15:30:00,0.99579,0.99604,0.99579,0.99604,52377055.0
2008-05-28 15:31:00,0.99602,0.99602,0.99586,0.99587,31161758.0
2008-05-28 15:32:00,0.99584,0.99592,0.99573,0.99592,19507110.0
2008-05-28 15:33:00,0.99591,0.99599,0.99579,0.99589,12301677.0
2008-05-28 15:34:00,0.9958,0.9958,0.99559,0.99566,58878404.0
2008-05-28 15:35:00,0.99554,0.99555,0.9945,0.99535,9287972.0
2008-05-28 15:36:00,0.99536,0.99546,0.99527,0.99546,2423840.0
2008-05-28 15:37:00,0.99541,0.99564,0.99541,0.99563,10401422.0
2008-05-28 15:38:00,0.99561,0.99598,0.99556,0.99598,35702357.0
2008-05-28 15:39:00,0.99613,0.9963,0.99594,0.9963,13849149.0
2008-05-28 15:40:00,0.99623,0.99668,0.99608,0.99665,27446869.0
2008-05-28 15:41:00,0.99669,0.99669,0.9965,0.99665,16819383.0
2008-05-28 15:42:00,0.99638,0.99657,0.99637,0.99657,48823509.0
2008-05-28 15:43:00,0.99668,0.99668,0.99646,0.99652,2753190.0
2008-05-28 15:44:00,0.99656,0.99656,0.9963,0.99631,3527675.0
2008-05-28 15:45:00,0.99623,0.99623,0.99612,0.99616,78813080.0
2008-05-28 15:46:00,0.99602,0.99621,0.99602,0.99613,40297981.0
2008-05-28 15:47:00,0.99513,0.99633,0.99513,0.99627,18868392.0
2008-05-28 15:48:00,0.99628,0.99628,0.99612,0.99614,70387021.0
2008-05-28 15:49:00,0.99605,0.99605,0.9957,0.9959,25045868.0
2008-05-28 15:50:00,0.99584,0.99585,0.99579,0.99584,12374193.0
2008-05-28 15:51:00,0.99578,0.99595,0.99578,0.99589,10372860.0
2008-05-28 15:52:00,0.99585,0.99585,0.99545,0.99545,13248077.0
2008-05-28 15:53:00,0.99551,0.99576,0.99551,0.9957,38641347.0
2008-05-28 15:54:00,0.99565,0.99569,0.9955,0.99569,3388871.0
2008-05-28 15:55:00,0.99573,0.99585,0.99557,0.99585,42948870.0
2008-05-28 15:56:00,0.99591,0.99609,0.99581,0.99581,12562044.0
2008-05-28 15:57:00,0.99563,0.99567,0.99536,0.99556,15269022.0
2008-05-28 15:58:00,0.99555,0.99569,0.99551,0.99569,1977798.0
2008-05-28 15:59:00,0.99583,0.99605,0.99583,0.99604,45104030.0
2008-05-28 16:00:00,0.99596,0.99597,0.99576,0.99585,7758640.0
2008-05-28 16:01:00,0.99588,0.99603,0.99587,0.99603,32387484.0
2008-05-28 16:02:00,0.99603,0.99603,0.99574,0.99582,26761921.0
2008-05-28 16:03:00,0.99575,0.99596,0.99522,0.99585,41507665.0
2008-05-28 16:04:00,0.99581,0.9962,0.99581,0.9962,15641061.0
2008-05-28 16:05:00,0.99613,0.99628,0.99611,0.99613,23477819.0
2008-05-28 16:06:00,0.99608,0.99608,0.99569,0.99569,5770476.0
2008-05-28 16:07:00,0.99594,0.99594,0.99576,0.99583,15881666.0
2008-05-28 16:08:00,0.99571,0.99589,0.99571,0.99587,12793370.0
2008-05-28 16:09:00,0.99597,0.99634,0.99597,0.99624,4147662.0
2008-05-28 16:10:00,0.99614,0.99614,0.99574,0.99574,17157262.0
2008-05-28 16:11:00,0.99594,0.99611,0.99594,0.99611,23787146.0
2008-05-28 16:12:00,0.99616,0.99636,0.9961,0.99635,9390244.0
2008-05-28 16:13:00,0.99644,0.99644,0.99613,0.99616,15649585.0
2008-05-28 16:14:00,0.99624,0.99627,0.99619,0.99623,25476433.0
2008-05-28 16:15:00,0.99621,0.99621,0.99613,0.9962,39105221.0
2008-05-28 16:16:00,0.99614,0.99614,0.99591,0.99611,164652171.0
2008-05-28 16:17:00,0.99601,0.99601,0.99575,0.99575,25688583.0
2008-05-28 16:18:00,0.99558,0.99572,0.99558,0.9957,24462290.0
2008-05-28 16:19:00,0.99573,0.99573,0.99534,0.99564,14615033.0
2008-05-28 16:20:00,0.99571,0.99582,0.99565,0.99582,9524823.0
2008-05-28 16:21:00,0.99584,0.99586,0.99577,0.99577,5488103.0
2008-05-28 16:22:00,0.99578,0.9959,0.99568,0.99569,8546064.0
2008-05-28 16:23:00,0.99586,0.99615,0.99498,0.99615,25483402.0
2008-05-28 16:24:00,0.9962,0.9965,0.9962,0.9965,32447581.0
2008-05-28 16:25:00,0.99648,0.9965,0.99625,0.99636,25406009.0
2008-05-28 16:26:00,0.99633,0.9964,0.99619,0.9964,50152632.0
2008-05-28 16:27:00,0.99645,0.99655,0.99642,0.9965,11455619.0
2008-05-28 16:28:00,0.99648,0.99648,0.99607,0.99607,10798144.0
2008-05-28 16:29:00,0.99636,0.99642,0.99631,0.99631,3013867.0
2008-05-28 16:30:00,0.99637,0.99649,0.99607,0.99649,25551092.0
2008-05-28 16:31:00,0.99639,0.99652,0.99621,0.99621,19602661.0
2008-05-28 16:32:00,0.99649,0.99652,0.99641,0.99646,256194200.0
2008-05-28 16:33:00,0.9965,0.9966,0.99637,0.99637,7034009.0
2008-05-28 16:34:00,0.99633,0.9964,0.99623,0.9964,5357956.0
2008-05-28 16:35:00,0.9963,0.99641,0.99621,0.99638,11367977.0
2008-05-28 16:36:00,0.99538,0.9965,0.99538,0.99611,87258661.0
2008-05-28 16:37:00,0.99607,0.99639,0.99607,0.99609,13371455.0
2008-05-28 16:38:00,0.99616,0.99637,0.99613,0.99637,8263841.0
2008-05-28 16:39:00,0.99637,0.99659,0.99637,0.99659,47853988.0
2008-05-28 16:40:00,0.99663,0.99672,0.99659,0.99664,12821625.0
2008-05-28 16:41:00,0.99662,0.99662,0.99635,0.99635,4310173.0
2008-05-28 16:42:00,0.99655,0.99655,0.99642,0.99652,20291938.0
2008-05-28 16:43:00,0.99646,0.99673,0.99646,0.9967,11818968.0
2008-05-28 16:44:00,0.99665,0.99675,0.99558,0.99609,6836492.0
2008-05-28 16:45:00,0.99667,0.99676,0.9966,0.99674,8724951.0
2008-05-28 16:46:00,0.99656,0.99665,0.99553,0.99654,74074423.0
2008-05-28 16:47:00,0.9966,0.99662,0.99639,0.99655,44190017.0
2008-05-28 16:48:00,0.99633,0.99659,0.99547,0.99648,2348296.0
2008-05-28 16:49:00,0.99646,0.99647,0.99628,0.99643,13676198.0
2008-05-28 16:50:00,0.99651,0.99662,0.99641,0.99662,24025495.0
2008-05-28 16:51:00,0.9966,0.99673,0.9966,0.99672,48016283.0
2008-05-28 16:52:00,0.99672,0.99672,0.99657,0.99664,5572053.0
2008-05-28 16:53:00,0.99664,0.99678,0.99664,0.99676,9291791.0
2008-05-28 16:54:00,0.99691,0.99699,0.9968,0.99699,30554266.0
2008-05-28 16:55:00,0.99694,0.99718,0.99693,0.99693,50633337.0
2008-05-28 16:56:00,0.99713,0.99724,0.99701,0.99724,15765977.0
2008-05-28 16:57:00,0.99733,0.99797,0.99733,0.99797,27902212.0
2008-05-28 16:58:00,0.99818,0.99862,0.99757,0.99862,34345661.0
2008-05-28 16:59:00,0.99869,0.99869,0.99838,0.99862,81737105.0
2008-05-28 17:00:00,0.99866,0.99882,0.99854,0.99854,66187423.0
2008-05-28 17:01:00,0.99849,0.99856,0.99753,0.99838,32585559.0
2008-05-28 17:02:00,0.99803,0.99834,0.99803,0.99822,12620453.0
2008-05-28 17:03:00,0.99821,0.99823,0.9981,0.99823,11258152.0
2008-05-28 17:04:00,0.99828,0.99836,0.99822,0.99836,8056663.0
2008-05-28 17:05:00,0.99853,0.99875,0.99846,0.99875,14132178.0
2008-05-28 17:06:00,0.9987,0.9987,0.99848,0.99848,17574503.0
2008-05-28 17:07:00,0.99848,0.99848,0.99822,0.99822,7699126.0
2008-05-28 17:08:00,0.99824,0.99844,0.99824,0.99838,19994123.0
2008-05-28 17:09:00,0.99858,0.99879,0.99763,0.99879,9855955.0
2008-05-28 17:10:00,0.99874,0.99892,0.99864,0.99874,15547901.0
2008-05-28 17:11:00,0.99868,0.99872,0.99838,0.99872,5306745.0
2008-05-28 17:12:00,0.99866,0.9988,0.99854,0.99868,14826944.0
2008-05-28 17:13:00,0.99867,0.99867,0.99833,0.99833,7618612.0
2008-05-28 17:14:00,0.99819,0.99819,0.99796,0.99799,33742591.0
2008-05-28 17:15:00,0.99801,0.99804,0.99797,0.99804,7810767.0
2008-05-28 17:16:00,0.99811,0.99827,0.99798,0.99824,26298436.0
2008-05-28 17:17:00,0.99829,0.99844,0.99829,0.99844,6209770.0
2008-05-28 17:18:00,0.99839,0.99845,0.9983,0.99835,40233570.0
2008-05-28 17:19:00,0.99821,0.99823,0.99799,0.99813,12396021.0
2008-05-28 17:20:00,0.99811,0.99816,0.99799,0.99799,12259432.0
2008-05-28 17:21:00,0.99817,0.99858,0.99774,0.99774,6103557.0
2008-05-28 17:22:00,0.99877,0.99877,0.99868,0.99871,38503025.0
2008-05-28 17:23:00,0.99863,0.99874,0.99779,0.9986,10993919.0
2008-05-28 17:24:00,0.99847,0.99847,0.99804,0.99804,41367942.0
2008-05-28 17:25:00,0.99792,0.99813,0.99785,0.99813,10297714.0
2008-05-28 17:26:00,0.99818,0.99839,0.99816,0.99839,5391340.0
2008-05-28 17:27:00,0.99847,0.99861,0.99838,0.99861,93724295.0
2008-05-28 17:28:00,0.99862,0.99865,0.99844,0.99865,33378768.0
2008-05-28 17:29:00,0.99839,0.99873,0.99839,0.99848,14421958.0
2008-05-28 17:30:00,0.99863,0.99864,0.99854,0.99854,3544018.0
2008-05-28 17:31:00,0.99848,0.99856,0.99846,0.9985,16677395.0
2008-05-28 17:32:00,0.9985,0.99863,0.99848,0.99848,14616706.0
2008-05-28 17:33:00,0.99851,0.99851,0.99832,0.99834,65254464.0
2008-05-28 17:34:00,0.99795,0.9982,0.99745,0.9982,27723534.0
2008-05-28 17:35:00,0.99817,0.99817,0.99804,0.99808,14938162.0
2008-05-28 17:36:00,0.99813,0.99851,0.99813,0.99851,142250535.0
2008-05-28 17:37:00,0.9985,0.9985,0.99821,0.99824,91568658.0
2008-05-28 17:38:00,0.99827,0.9984,0.99827,0.99837,9607010.0
2008-05-28 17:39:00,0.99834,0.99839,0.99825,0.99828,68054800.0
2008-05-28 17:40:00,0.99843,0.99873,0.99841,0.99873,17292606.0
2008-05-28 17:41:00,0.99867,0.99867,0.99813,0.99852,19212025.0
2008-05-28 17:42:00,0.99846,0.99846,0.99804,0.99822,8938619.0
2008-05-28 17:43:00,0.99823,0.99829,0.99798,0.99829,33921070.0
2008-05-28 17:44:00,0.99841,0.99843,0.99826,0.99826,8746947.0
2008-05-28 17:45:00,0.99819,0.99819,0.998,0.99807,101232513.0
2008-05-28 17:46:00,0.99814,0.9982,0.99798,0.99805,62961360.0
2008-05-28 17:47:00,0.99807,0.99814,0.99806,0.99814,16994884.0
2008-05-28 17:48:00,0.9982,0.99828,0.99812,0.99812,5931250.0
2008-05-28 17:49:00,0.99814,0.99814,0.99801,0.99803,77012664.0
2008-05-28 17:50:00,0.99811,0.99817,0.99799,0.99804,56514774.0
2008-05-28 17:51:00,0.99807,0.99817,0.998,0.99817,22237940.0
2008-05-28 17:52:00,0.99823,0.99847,0.99823,0.99847,93529441.0
2008-05-28 17:53:00,0.99851,0.99866,0.99757,0.99757,6546216.0
2008-05-28 17:54:00,0.9984,0.99841,0.99794,0.99832,54989472.0
2008-05-28 17:55:00,0.99836,0.99847,0.99836,0.99847,12477929.0
2008-05-28 17:56:00,0.99838,0.99838,0.99764,0.99764,6566504.0
2008-05-28 17:57:00,0.99805,0.99822,0.99787,0.9981,10419729.0
2008-05-28 17:58:00,0.99814,0.99821,0.99793,0.99814,24879667.0
2008-05-28 17:59:00,0.99818,0.99827,0.99818,0.99818,6010356.0
2008-05-28 18:00:00,0.99809,0.99809,0.99753,0.99799,4761010.0
2008-05-28 18:01:00,0.99795,0.99795,0.99771,0.99771,11065148.0
2008-05-28 18:02:00,0.99773,0.99785,0.99766,0.9978,19067214.0
2008-05-28 18:03:00,0.9979,0.99793,0.99782,0.99786,14083914.0
2008-05-28 18:04:00,0.99773,0.99777,0.99674,0.99777,40766551.0
2008-05-28 18:05:00,0.99775,0.99775,0.99735,0.99735,3810938.0
2008-05-28 18:06:00,0.99762,0.99768,0.9975,0.9975,71929185.0
2008-05-28 18:07:00,0.99749,0.99753,0.99738,0.99738,39645824.0
2008-05-28 18:08:00,0.99743,0.99743,0.99706,0.9971,78136917.0
2008-05-28 18:09:00,0.99713,0.99716,0.99702,0.99706,14295756.0
2008-05-28 18:10:00,0.99717,0.99734,0.99714,0.99714,20832098.0
2008-05-28 18:11:00,0.99709,0.99712,0.99698,0.99698,14898574.0
2008-05-28 18:12:00,0.99698,0.99703,0.99697,0.99699,4345440.0
2008-05-28 18:13:00,0.99687,0.99702,0.99685,0.99702,21832948.0
2008-05-28 18:14:00,0.99713,0.99722,0.99707,0.99707,61759007.0
2008-05-28 18:15:00,0.99722,0.99738,0.99722,0.99738,15623852.0
2008-05-28 18:16:00,0.99735,0.99747,0.99735,0.99737,18221446.0
2008-05-28 18:17:00,0.99727,0.99727,0.99695,0.99695,14385100.0
2008-05-28 18:18:00,0.99724,0.9975,0.99724,0.9973,12496223.0
2008-05-28 18:19:00,0.99757,0.99777,0.99755,0.99774,49862067.0
2008-05-28 18:20:00,0.99767,0.99767,0.99753,0.99753,52788079.0
2008-05-28 18:21:00,0.99749,0.99751,0.99742,0.99751,25064640.0
2008-05-28 18:22:00,0.99751,0.9976,0.99741,0.99741,2190520.0
2008-05-28 18:23:00,0.99765,0.99792,0.99735,0.99792,27120059.0
2008-05-28 18:24:00,0.99802,0.99813,0.99802,0.99813,39141248.0
2008-05-28 18:25:00,0.99815,0.99817,0.9979,0.998,20734466.0
2008-05-28 18:26:00,0.9979,0.99806,0.99771,0.99786,8249885.0
2008-05-28 18:27:00,0.99783,0.99796,0.99752,0.99796,19992600.0
2008-05-28 18:28:00,0.99815,0.99834,0.99815,0.99816,14532223.0
2008-05-28 18:29:00,0.9981,0.99816,0.9981,0.99816,23139362.0
2008-05-28 18:30:00,0.9981,0.99814,0.99804,0.99814,24926122.0
2008-05-28 18:31:00,0.99804,0.99804,0.99757,0.99757,43809739.0
2008-05-28 18:32:00,0.99771,0.99813,0.9977,0.99813,17971111.0
2008-05-28 18:33:00,0.99807,0.99809,0.99794,0.99802,7244603.0
2008-05-28 18:34:00,0.9979,0.998,0.9977,0.998,14959090.0
2008-05-28 18:35:00,0.99802,0.99807,0.99797,0.99802,4662653.0
2008-05-28 18:36:00,0.99799,0.99799,0.99787,0.99798,13434782.0
2008-05-28 18:37:00,0.99789,0.99798,0.99789,0.99795,21974942.0
2008-05-28 18:38:00,0.99792,0.99792,0.99783,0.9979,92021346.0
2008-05-28 18:39:00,0.99798,0.99799,0.99787,0.99787,3843254.0
2008-05-28 18:40:00,0.99777,0.99777,0.9974,0.9974,4732042.0
2008-05-28 18:41:00,0.99745,0.99809,0.99745,0.99809,14981735.0
2008-05-28 18:42:00,0.9981,0.9981,0.99786,0.99795,10819128.0
2008-05-28 18:43:00,0.99793,0.99796,0.99786,0.99795,27761847.0
2008-05-28 18:44:00,0.99796,0.998,0.9979,0.99799,10903865.0
2008-05-28 18:45:00,0.99794,0.99805,0.99794,0.99802,20685660.0
2008-05-28 18:46:00,0.99793,0.99858,0.9976,0.9976,13462612.0
2008-05-28 18:47:00,0.99858,0.99858,0.9979,0.9979,36878681.0
2008-05-28 18:48:00,0.99785,0.99785,0.99762,0.99763,14974283.0
2008-05-28 18:49:00,0.99755,0.9977,0.99744,0.99751,7342397.0
2008-05-28 18:50:00,0.99748,0.99763,0.99729,0.99763,22804283.0
2008-05-28 18:51:00,0.99769,0.99774,0.99768,0.99769,10617134.0
2008-05-28 18:52:00,0.99768,0.99777,0.99746,0.99768,34675967.0
2008-05-28 18:53:00,0.99777,0.99792,0.99683,0.99776,80923202.0
2008-05-28 18:54:00,0.99759,0.9976,0.99726,0.99753,17869623.0
2008-05-28 18:55:00,0.99752,0.99752,0.99731,0.99731,10596882.0
2008-05-28 18:56:00,0.99739,0.99743,0.99729,0.99743,6093478.0
2008-05-28 18:57:00,0.99742,0.99748,0.99701,0.99737,29045044.0
2008-05-28 18:58:00,0.99738,0.99777,0.99738,0.99777,26888008.0
2008-05-28 18:59:00,0.99774,0.99789,0.99774,0.99779,12795315.0
2008-05-28 19:00:00,0.99786,0.99802,0.99774,0.99792,35672233.0
2008-05-28 19:01:00,0.99791,0.99799,0.9977,0.99785,13622185.0
2008-05-28 19:02:00,0.99792,0.99792,0.99779,0.99784,504042.0
2008-05-28 19:03:00,0.99787,0.99789,0.99768,0.99784,67409712.0
2008-05-28 19:04:00,0.99788,0.99805,0.99788,0.99796,33018156.0
2008-05-28 19:05:00,0.99804,0.9982,0.99801,0.9982,11946931.0
2008-05-28 19:06:00,0.99818,0.99823,0.99813,0.99813,10578654.0
2008-05-28 19:07:00,0.99815,0.99818,0.99807,0.99807,5299627.0
2008-05-28 19:08:00,0.99782,0.99814,0.99773,0.99814,18587409.0
2008-05-28 19:09:00,0.99829,0.99849,0.99829,0.99849,19853549.0
2008-05-28 19:10:00,0.99852,0.99852,0.99834,0.99852,16646194.0
2008-05-28 19:11:00,0.99855,0.99855,0.99844,0.99851,5749532.0
2008-05-28 19:12:00,0.99853,0.9987,0.99853,0.99865,11179646.0
2008-05-28 19:13:00,0.99869,0.99872,0.99861,0.99863,16670340.0
2008-05-28 19:14:00,0.99855,0.99875,0.99855,0.99875,8916516.0
2008-05-28 19:15:00,0.99861,0.99862,0.99853,0.99856,11913979.0
2008-05-28 19:16:00,0.99866,0.99901,0.99866,0.99901,16056737.0
2008-05-28 19:17:00,0.99898,0.99898,0.99871,0.99871,5411823.0
2008-05-28 19:18:00,0.99856,0.99868,0.99832,0.99851,18467246.0
2008-05-28 19:19:00,0.99849,0.99861,0.99833,0.99833,18531343.0
2008-05-28 19:20:00,0.99831,0.99838,0.99812,0.99818,22649859.0
2008-05-28 19:21:00,0.99826,0.99826,0.99816,0.99816,138606606.0
2008-05-28 19:22:00,0.99812,0.99817,0.99713,0.99809,7522573.0
2008-05-28 19:23:00,0.99806,0.99819,0.99803,0.99808,6189944.0
2008-05-28 19:24:00,0.99785,0.99785,0.99742,0.99756,36956331.0
2008-05-28 19:25:00,0.99762,0.99817,0.99762,0.99817,13730794.0
2008-05-28 19:26:00,0.99816,0.99829,0.99816,0.99827,4264590.0
2008-05-28 19:27:00,0.99831,0.99834,0.9982,0.99834,12148134.0
2008-05-28 19:28:00,0.99847,0.99867,0.99845,0.99845,15676763.0
2008-05-28 19:29:00,0.99839,0.99865,0.99839,0.99865,10801637.0
2008-05-28 19:30:00,0.9988,0.9989,0.9988,0.99889,7502809.0
2008-05-28 19:31:00,0.9989,0.99894,0.99882,0.99884,20868979.0
2008-05-28 19:32:00,0.99899,0.99904,0.99878,0.99878,7903265.0
2008-05-28 19:33:00,0.99886,0.99886,0.99869,0.99873,8156785.0
2008-05-28 19:34:00,0.99872,0.99872,0.99838,0.99862,11239237.0
2008-05-28 19:35:00,0.99869,0.99883,0.99869,0.99883,53477555.0
2008-05-28 19:36:00,0.99882,0.99893,0.99879,0.99893,80364498.0
2008-05-28 19:37:00,0.99889,0.99902,0.99889,0.99893,6686968.0
2008-05-28 19:38:00,0.99891,0.99903,0.99847,0.99894,5646680.0
2008-05-28 19:39:00,0.99893,0.99893,0.99779,0.99854,34565804.0
2008-05-28 19:40:00,0.99831,0.99846,0.99818,0.99818,39393053.0
2008-05-28 19:41:00,0.99826,0.99826,0.9979,0.9979,95955335.0
2008-05-28 19:42:00,0.99789,0.99793,0.99781,0.99785,23707231.0
2008-05-28 19:43:00,0.99787,0.99787,0.9976,0.99781,34677342.0
2008-05-28 19:44:00,0.99782,0.99797,0.99782,0.99787,12680549.0
2008-05-28 19:45:00,0.99781,0.99785,0.99776,0.99785,7722395.0
2008-05-28 19:46:00,0.99787,0.998,0.99773,0.99789,45225478.0
2008-05-28 19:47:00,0.99765,0.99787,0.99692,0.9978,13336310.0
2008-05-28 19:48:00,0.99775,0.99788,0.99728,0.99769,16268000.0
2008-05-28 19:49:00,0.99696,0.9975,0.99696,0.99739,1656434.0
2008-05-28 19:50:00,0.99746,0.99803,0.99726,0.99793,12696206.0
2008-05-28 19:51:00,0.99792,0.99803,0.9979,0.99803,4503521.0
2008-05-28 19:52:00,0.99809,0.99811,0.99793,0.99811,16150450.0
2008-05-28 19:53:00,0.99817,0.99843,0.99817,0.99843,14479071.0
2008-05-28 19:54:00,0.99848,0.99848,0.99841,0.99845,20151420.0
2008-05-28 19:55:00,0.99848,0.99848,0.99837,0.99841,4478622.0
2008-05-28 19:56:00,0.99839,0.99843,0.99832,0.99836,8077840.0
2008-05-28 19:57:00,0.99822,0.99822,0.9978,0.99785,5281254.0
2008-05-28 19:58:00,0.99786,0.99832,0.99786,0.9983,26790459.0
2008-05-28 19:59:00,0.99844,0.99853,0.99836,0.99836,3915685.0
2008-05-28 20:00:00,0.99832,0.99838,0.99806,0.99806,15939139.0
2008-05-28 20:01:00,0.99799,0.99805,0.99794,0.99794,15267225.0
2008-05-28 20:02:00,0.99806,0.99828,0.99806,0.99828,13258528.0
2008-05-28 20:03:00,0.99831,0.99835,0.9983,0.9983,2510769.0
2008-05-28 20:04:00,0.99834,0.99834,0.99804,0.99824,54955797.0
2008-05-28 20:05:00,0.99824,0.99843,0.99819,0.99819,9420088.0
2008-05-28 20:06:00,0.99835,0.9984,0.99825,0.9984,7354816.0
2008-05-28 20:07:00,0.99834,0.9984,0.9983,0.99833,10755943.0
2008-05-28 20:08:00,0.99828,0.99835,0.99787,0.99835,18600675.0
2008-05-28 20:09:00,0.99857,0.99872,0.99857,0.99872,27142611.0
2008-05-28 20:10:00,0.99885,0.99895,0.99884,0.99889,12045593.0
2008-05-28 20:11:00,0.9989,0.9989,0.99843,0.99873,61079140.0
2008-05-28 20:12:00,0.99883,0.9989,0.99855,0.9989,5223341.0
2008-05-28 20:13:00,0.99892,0.99893,0.99874,0.99891,3114968.0
2008-05-28 20:14:00,0.99887,0.99887,0.99843,0.99855,20015794.0
2008-05-28 20:15:00,0.9984,0.9984,0.99806,0.99814,5956082.0
2008-05-28 20:16:00,0.99818,0.99821,0.99796,0.99804,7062225.0
2008-05-28 20:17:00,0.99812,0.99817,0.99798,0.99817,24387144.0
2008-05-28 20:18:00,0.99813,0.99817,0.99791,0.99806,8544939.0
2008-05-28 20:19:00,0.99806,0.9983,0.99803,0.9983,23935884.0
2008-05-28 20:20:00,0.99834,0.99842,0.9983,0.9983,11965484.0
2008-05-28 20:21:00,0.99826,0.99826,0.99787,0.99788,14619579.0
2008-05-28 20:22:00,0.99772,0.99792,0.99772,0.99792,20966715.0
2008-05-28 20:23:00,0.99788,0.99788,0.99773,0.99779,58645753.0
2008-05-28 20:24:00,0.99793,0.99806,0.99781,0.9979,36333948.0
2008-05-28 20:25:00,0.99767,0.99767,0.99744,0.99749,7558693.0
2008-05-28 20:26:00,0.99754,0.99798,0.99744,0.99798,2377281.0
2008-05-28 20:27:00,0.99794,0.99801,0.99793,0.99794,22068484.0
2008-05-28 20:28:00,0.99792,0.99792,0.99778,0.99784,20438012.0
2008-05-28 20:29:00,0.9979,0.99798,0.99691,0.99691,12847614.0
2008-05-28 20:30:00,0.99789,0.99793,0.99779,0.99779,9955696.0
2008-05-28 20:31:00,0.99788,0.99795,0.99776,0.99776,17039950.0
2008-05-28 20:32:00,0.99793,0.99798,0.99786,0.99788,1882481.0
2008-05-28 20:33:00,0.99784,0.99784,0.9972,0.99758,5769250.0
2008-05-28 20:34:00,0.99778,0.99791,0.99772,0.99791,24521933.0
2008-05-28 20:35:00,0.99784,0.998,0.99784,0.99798,39670784.0
2008-05-28 20:36:00,0.99794,0.99825,0.99794,0.99825,36102449.0
2008-05-28 20:37:00,0.99817,0.9985,0.99726,0.9985,10425893.0
2008-05-28 20:38:00,0.99854,0.99865,0.99854,0.99865,25887035.0
2008-05-28 20:39:00,0.99865,0.99875,0.99865,0.99872,3314064.0
2008-05-28 20:40:00,0.99863,0.99865,0.99857,0.99864,18406333.0
2008-05-28 20:41:00,0.9986,0.9986,0.99837,0.9984,11771686.0
2008-05-28 20:42:00,0.99846,0.99852,0.99843,0.99844,5039642.0
2008-05-28 20:43:00,0.99846,0.9985,0.99835,0.9985,9840327.0
2008-05-28 20:44:00,0.99857,0.9986,0.99847,0.9986,4105781.0
2008-05-28 20:45:00,0.99858,0.99858,0.99798,0.99802,20595115.0
2008-05-28 20:46:00,0.99805,0.99844,0.99719,0.99844,117197540.0
2008-05-28 20:47:00,0.99849,0.99894,0.99849,0.99871,7968856.0
2008-05-28 20:48:00,0.99874,0.99874,0.99762,0.99848,5853363.0
2008-05-28 20:49:00,0.99854,0.99862,0.99843,0.99852,10570846.0
2008-05-28 20:50:00,0.99851,0.99874,0.99826,0.99837,14629274.0
2008-05-28 20:51:00,0.99828,0.99828,0.99812,0.99813,90398176.0
2008-05-28 20:52:00,0.99827,0.99833,0.99726,0.99833,5420304.0
2008-05-28 20:53:00,0.99855,0.99872,0.99855,0.99872,14166960.0
2008-05-28 20:54:00,0.9987,0.9987,0.99842,0.99848,12761225.0
2008-05-28 20:55:00,0.99849,0.99856,0.99835,0.99848,16190149.0
2008-05-28 20:56:00,0.99855,0.99855,0.99838,0.9984,12971021.0
2008-05-28 20:57:00,0.99837,0.99837,0.99824,0.99824,3903001.0
2008-05-28 20:58:00,0.99812,0.99832,0.9981,0.99832,9207285.0
2008-05-28 20:59:00,0.99818,0.9982,0.99774,0.99774,17876595.0
2008-05-28 21:00:00,0.99797,0.99797,0.99771,0.99795,27570153.0
2008-05-28 21:01:00,0.99805,0.99822,0.99805,0.99822,5180023.0
2008-05-28 21:02:00,0.9983,0.99832,0.99815,0.99826,12273340.0
2008-05-28 21:03:00,0.9983,0.9983,0.998,0.99813,3142609.0
2008-05-28 21:04:00,0.99814,0.99823,0.99804,0.99817,8458917.0
2008-05-28 21:05:00,0.9982,0.9982,0.99796,0.99796,28252655.0
2008-05-28 21:06:00,0.99796,0.99811,0.99796,0.99806,32982427.0
2008-05-28 21:07:00,0.99803,0.99803,0.99784,0.99784,29124649.0
2008-05-28 21:08:00,0.99792,0.99801,0.99777,0.99801,3651806.0
2008-05-28 21:09:00,0.99797,0.99801,0.99793,0.99793,40248324.0
2008-05-28 21:10:00,0.99795,0.99795,0.9978,0.9978,40593306.0
2008-05-28 21:11:00,0.99755,0.99761,0.99754,0.99757,14257183.0
2008-05-28 21:12:00,0.99744,0.99744,0.9971,0.99742,8227754.0
2008-05-28 21:13:00,0.99743,0.99743,0.99731,0.99741,26009230.0
2008-05-28 21:14:00,0.99743,0.99759,0.99741,0.99741,16611945.0
2008-05-28 21:15:00,0.99747,0.9975,0.99718,0.9975,13445561.0
2008-05-28 21:16:00,0.99752,0.99752,0.99706,0.99738,7546260.0
2008-05-28 21:17:00,0.99745,0.99764,0.99745,0.99764,12662954.0
2008-05-28 21:18:00,0.99764,0.99769,0.99759,0.99759,18108310.0
2008-05-28 21:19:00,0.99749,0.99754,0.99733,0.99741,8056576.0
2008-05-28 21:20:00,0.9975,0.99782,0.99749,0.99782,9829131.0
2008-05-28 21:21:00,0.99779,0.9978,0.99766,0.99775,11791927.0
2008-05-28 21:22:00,0.99772,0.9978,0.99768,0.99768,32188354.0
2008-05-28 21:23:00,0.997,0.99751,0.99661,0.99745,22557734.0
2008-05-28 21:24:00,0.99748,0.99752,0.99743,0.99743,21547089.0
2008-05-28 21:25:00,0.99731,0.99764,0.99731,0.99764,41986964.0
2008-05-28 21:26:00,0.99768,0.99788,0.99768,0.99788,32625839.0
2008-05-28 21:27:00,0.99789,0.99793,0.99786,0.99786,2811339.0
2008-05-28 21:28:00,0.99785,0.99815,0.99785,0.99815,12611578.0
2008-05-28 21:29:00,0.99812,0.9982,0.99809,0.9981,24471427.0
2008-05-28 21:30:00,0.99818,0.99861,0.9974,0.9985,8930650.0
2008-05-28 21:31:00,0.9985,0.9985,0.99832,0.99842,4038433.0
2008-05-28 21:32:00,0.99853,0.9988,0.99774,0.9988,3400859.0
2008-05-28 21:33:00,0.99883,0.99909,0.99871,0.99871,44243101.0
2008-05-28 21:34:00,0.99892,0.99892,0.99865,0.99888,16935419.0
2008-05-28 21:35:00,0.99889,0.99889,0.99866,0.99866,6040230.0
2008-05-28 21:36:00,0.99859,0.99872,0.99859,0.99872,12903011.0
2008-05-28 21:37:00,0.9987,0.99876,0.99853,0.99866,25172517.0
2008-05-28 21:38:00,0.99851,0.99853,0.99817,0.99817,21717104.0
2008-05-28 21:39:00,0.99844,0.99858,0.99844,0.99857,12059727.0
2008-05-28 21:40:00,0.99864,0.99869,0.99838,0.99865,14247742.0
2008-05-28 21:41:00,0.99865,0.99869,0.99861,0.99867,11571198.0
2008-05-28 21:42:00,0.99865,0.99869,0.99863,0.99869,42259591.0
2008-05-28 21:43:00,0.9987,0.9987,0.99848,0.9986,6924068.0
2008-05-28 21:44:00,0.99853,0.99859,0.99828,0.99831,4286612.0
2008-05-28 21:45:00,0.99829,0.99838,0.99826,0.99835,85930039.0
2008-05-28 21:46:00,0.99842,0.99851,0.99842,0.99842,19572468.0
2008-05-28 21:47:00,0.99826,0.99837,0.99785,0.99834,20228704.0
2008-05-28 21:48:00,0.99837,0.99843,0.99834,0.9984,10120374.0
2008-05-28 21:49:00,0.99831,0.9985,0.99831,0.99843,41292169.0
2008-05-28 21:50:00,0.99846,0.99853,0.99823,0.99847,12253948.0
2008-05-28 21:51:00,0.99844,0.99851,0.99844,0.99844,6962775.0
2008-05-28 21:52:00,0.9985,0.9985,0.99832,0.99832,5527148.0
2008-05-28 21:53:00,0.99822,0.99825,0.99777,0.99807,23101238.0
2008-05-28 21:54:00,0.99816,0.99818,0.99809,0.99816,1603836.0
2008-05-28 21:55:00,0.99808,0.99823,0.99801,0.99823,63078184.0
2008-05-28 21:56:00,0.99824,0.99824,0.99753,0.99806,6013632.0
2008-05-28 21:57:00,0.99811,0.99834,0.99811,0.99832,6154716.0
2008-05-28 21:58:00,0.99821,0.9983,0.99821,0.99824,5663644.0
2008-05-28 21:59:00,0.99818,0.99833,0.99803,0.99833,8870829.0
2008-05-28 22:00:00,0.99828,0.99854,0.99824,0.99854,18583445.0
2008-05-28 22:01:00,0.99854,0.9986,0.9984,0.9986,22566808.0
2008-05-28 22:02:00,0.9986,0.9986,0.99839,0.99839,2559073.0
2008-05-28 22:03:00,0.99845,0.99845,0.99835,0.99838,88902828.0
2008-05-28 22:04:00,0.99845,0.99845,0.99827,0.99835,14302315.0
2008-05-28 22:05:00,0.99836,0.99846,0.99836,0.99836,4468885.0
2008-05-28 22:06:00,0.99844,0.99855,0.99839,0.99855,16435472.0
2008-05-28 22:07:00,0.99831,0.99856,0.99831,0.99843,52289864.0
2008-05-28 22:08:00,0.99834,0.99834,0.9981,0.99816,12103802.0
2008-05-28 22:09:00,0.99828,0.9983,0.99725,0.99827,6955220.0
2008-05-28 22:10:00,0.99823,0.99835,0.99823,0.99835,10901394.0
2008-05-28 22:11:00,0.99841,0.99858,0.99828,0.99858,34619798.0
2008-05-28 22:12:00,0.99866,0.99874,0.99857,0.99874,6151728.0
2008-05-28 22:13:00,0.99869,0.99869,0.99847,0.99857,65670476.0
2008-05-28 22:14:00,0.99862,0.99871,0.99859,0.99868,20885896.0
2008-05-28 22:15:00,0.99862,0.99866,0.99851,0.99851,26848380.0
2008-05-28 22:16:00,0.99846,0.99847,0.99753,0.99753,3845811.0
2008-05-28 22:17:00,0.99853,0.9986,0.99842,0.99842,65677657.0
2008-05-28 22:18:00,0.99847,0.99858,0.99847,0.99855,78412530.0
2008-05-28 22:19:00,0.99855,0.99855,0.99835,0.99845,9875212.0
2008-05-28 22:20:00,0.99863,0.99867,0.99843,0.99845,26187179.0
2008-05-28 22:21:00,0.99863,0.99871,0.99863,0.99864,192809652.0
2008-05-28 22:22:00,0.99866,0.99874,0.99866,0.99874,38629840.0
2008-05-28 22:23:00,0.99881,0.99886,0.99876,0.99876,16877139.0
2008-05-28 22:24:00,0.9988,0.9988,0.99856,0.99856,24905402.0
2008-05-28 22:25:00,0.99844,0.99844,0.99807,0.99839,18782990.0
2008-05-28 22:26:00,0.99851,0.99851,0.99802,0.99837,43791966.0
2008-05-28 22:27:00,0.99841,0.99858,0.99841,0.99848,8666984.0
2008-05-28 22:28:00,0.99845,0.99867,0.99816,0.99867,28322441.0
2008-05-28 22:29:00,0.99879,0.9989,0.99874,0.99874,5098784.0
2008-05-28 22:30:00,0.99891,0.99891,0.99882,0.99882,8178750.0
2008-05-28 22:31:00,0.99771,0.99878,0.99771,0.99874,19293263.0
2008-05-28 22:32:00,0.99866,0.99869,0.99857,0.99865,23707019.0
2008-05-28 22:33:00,0.99872,0.99875,0.99863,0.99863,4549696.0
2008-05-28 22:34:00,0.99863,0.99863,0.99855,0.99855,9435359.0
2008-05-28 22:35:00,0.99854,0.99859,0.99845,0.99848,51020511.0
2008-05-28 22:36:00,0.99842,0.99842,0.99791,0.99838,21701763.0
2008-05-28 22:37:00,0.99841,0.99875,0.99841,0.99875,953994.0
2008-05-28 22:38:00,0.99864,0.99865,0.9984,0.9984,12114130.0
2008-05-28 22:39:00,0.99829,0.99863,0.99829,0.99863,3271380.0
2008-05-28 22:40:00,0.99864,0.99877,0.99864,0.99877,7969381.0
2008-05-28 22:41:00,0.99882,0.99882,0.99788,0.99788,16770720.0
2008-05-28 22:42:00,0.99883,0.99901,0.99883,0.99901,181361475.0
2008-05-28 22:43:00,0.99902,0.99916,0.99901,0.99906,8750465.0
2008-05-28 22:44:00,0.99912,0.99912,0.99895,0.99902,14941354.0
2008-05-28 22:45:00,0.99899,0.99902,0.99892,0.99892,300666876.0
2008-05-28 22:46:00,0.99889,0.99894,0.99883,0.99883,38327026.0
2008-05-28 22:47:00,0.99877,0.99885,0.99876,0.99882,26667510.0
2008-05-28 22:48:00,0.99875,0.999,0.99875,0.99881,3239763.0
2008-05-28 22:49:00,0.99882,0.99882,0.99862,0.99862,7189195.0
2008-05-28 22:50:00,0.99852,0.99867,0.99852,0.99867,13982507.0
2008-05-28 22:51:00,0.99858,0.99874,0.99845,0.99874,5690534.0
2008-05-28 22:52:00,0.9988,0.99887,0.99872,0.99872,17327239.0
2008-05-28 22:53:00,0.99882,0.99891,0.99865,0.99865,12914232.0
2008-05-28 22:54:00,0.99893,0.99907,0.99875,0.99907,11685732.0
2008-05-28 22:55:00,0.999,0.99918,0.99895,0.99914,40021944.0
2008-05-28 22:56:00,0.9991,0.9991,0.99896,0.99896,46859298.0
2008-05-28 22:57:00,0.99892,0.99892,0.99866,0.99887,31728502.0
2008-05-28 22:58:00,0.99888,0.99905,0.99845,0.99845,29482283.0
2008-05-28 22:59:00,0.99889,0.99906,0.99861,0.99861,67605270.0
2008-05-28 23:00:00,0.99863,0.99898,0.99863,0.99893,34806873.0
2008-05-28 23:01:00,0.99889,0.99889,0.9987,0.9987,25723081.0
2008-05-28 23:02:00,0.99864,0.99872,0.99849,0.99863,23659889.0
2008-05-28 23:03:00,0.99854,0.99854,0.99848,0.99853,20738976.0
2008-05-28 23:04:00,0.99854,0.99874,0.99843,0.99871,52862271.0
2008-05-28 23:05:00,0.99861,0.99867,0.99849,0.99849,10532240.0
2008-05-28 23:06:00,0.99858,0.99863,0.99757,0.99853,36155758.0
2008-05-28 23:07:00,0.99855,0.99862,0.99852,0.99862,4289386.0
2008-05-28 23:08:00,0.99855,0.99863,0.99833,0.99859,13144824.0
2008-05-28 23:09:00,0.99857,0.99858,0.99754,0.99851,34853608.0
2008-05-28 23:10:00,0.99859,0.99859,0.99726,0.99827,21345970.0
2008-05-28 23:11:00,0.99829,0.99854,0.99829,0.99847,11689833.0
2008-05-28 23:12:00,0.99846,0.99855,0.99846,0.99855,2393853.0
2008-05-28 23:13:00,0.99855,0.99864,0.99769,0.99861,6056239.0
2008-05-28 23:14:00,0.9986,0.99863,0.99852,0.99858,10742360.0
2008-05-28 23:15:00,0.99853,0.99867,0.99835,0.99867,8507188.0
2008-05-28 23:16:00,0.99864,0.99864,0.99821,0.99847,9558316.0
2008-05-28 23:17:00,0.99854,0.99854,0.99837,0.99842,22141770.0
2008-05-28 23:18:00,0.9984,0.9984,0.99806,0.99806,7634652.0
2008-05-28 23:19:00,0.99807,0.9981,0.99794,0.9981,23073851.0
2008-05-28 23:20:00,0.9981,0.99814,0.99805,0.99813,3418545.0
2008-05-28 23:21:00,0.99824,0.99829,0.99804,0.99804,10039465.0
2008-05-28 23:22:00,0.99814,0.99815,0.99806,0.99806,23236534.0
2008-05-28 23:23:00,0.99798,0.99815,0.99798,0.99808,20586214.0
2008-05-28 23:24:00,0.99796,0.998,0.9979,0.99791,30462844.0
2008-05-28 23:25:00,0.99793,0.99809,0.99786,0.99809,24832833.0
2008-05-28 23:26:00,0.99805,0.99805,0.99785,0.99799,3054189.0
2008-05-28 23:27:00,0.99802,0.99809,0.998,0.998,53846104.0
2008-05-28 23:28:00,0.99801,0.99801,0.99761,0.99798,1809930.0
2008-05-28 23:29:00,0.99807,0.99812,0.99803,0.99812,6678502.0
2008-05-28 23:30:00,0.99802,0.99805,0.99797,0.99797,1471023.0
2008-05-28 23:31:00,0.99803,0.99803,0.99792,0.99798,9122080.0
2008-05-28 23:32:00,0.99802,0.99807,0.99772,0.99807,12482653.0
2008-05-28 23:33:00,0.99793,0.99793,0.99789,0.99789,23058750.0
2008-05-28 23:34:00,0.99796,0.99806,0.99796,0.99806,18376167.0
2008-05-28 23:35:00,0.99804,0.99813,0.99796,0.99811,5803878.0
2008-05-28 23:36:00,0.99804,0.99807,0.99784,0.99807,9695742.0
2008-05-28 23:37:00,0.99818,0.99824,0.99807,0.99824,17872170.0
2008-05-28 23:38:00,0.99816,0.99816,0.99776,0.99814,24619224.0
2008-05-28 23:39:00,0.99803,0.99804,0.99794,0.99797,6642750.0
2008-05-28 23:40:00,0.99811,0.99811,0.99795,0.99808,32131636.0
2008-05-28 23:41:00,0.99811,0.99825,0.99798,0.99809,32812714.0
2008-05-28 23:42:00,0.99791,0.99791,0.99751,0.99785,7509476.0
2008-05-28 23:43:00,0.99804,0.99823,0.99804,0.99815,33337500.0
2008-05-28 23:44:00,0.99797,0.998,0.99787,0.99787,10543953.0
2008-05-28 23:45:00,0.99763,0.99772,0.99759,0.99759,18228224.0
2008-05-28 23:46:00,0.99771,0.99779,0.99766,0.99779,7214493.0
2008-05-28 23:47:00,0.99779,0.99782,0.99765,0.99774,15990644.0
2008-05-28 23:48:00,0.99775,0.99785,0.99769,0.99774,11082247.0
2008-05-28 23:49:00,0.99766,0.99782,0.99756,0.99782,27196503.0
2008-05-28 23:50:00,0.99779,0.99795,0.99776,0.99795,40181925.0
2008-05-28 23:51:00,0.9978,0.99791,0.99779,0.99791,46395426.0
2008-05-28 23:52:00,0.99807,0.99828,0.99799,0.99828,10001042.0
2008-05-28 23:53:00,0.99832,0.99832,0.99693,0.99693,28886712.0
2008-05-28 23:54:00,0.9977,0.99783,0.99768,0.99783,3843756.0
2008-05-28 23:55:00,0.99795,0.99795,0.99746,0.99789,9076405.0
2008-05-28 23:56:00,0.99794,0.99799,0.99787,0.99787,22320356.0
2008-05-28 23:57:00,0.99773,0.99773,0.99762,0.99771,32553422.0
2008-05-28 23:58:00,0.99776,0.99777,0.99764,0.99767,33112591.0
2008-05-28 23:59:00,0.99776,0.99779,0.99776,0.99776,9511962.0
2008-05-29 00:00:00,0.99765,0.99765,0.99721,0.99721,28395589.0
2008-05-29 00:01:00,0.99723,0.99723,0.99695,0.99715,36724848.0
2008-05-29 00:02:00,0.99712,0.99725,0.99711,0.99711,17144786.0
2008-05-29 00:03:00,0.99709,0.99716,0.99709,0.99715,71577275.0
2008-05-29 00:04:00,0.99715,0.99725,0.99712,0.99723,21266724.0
2008-05-29 00:05:00,0.99717,0.99735,0.99717,0.99728,21938810.0
2008-05-29 00:06:00,0.99723,0.99729,0.99608,0.99729,32835329.0
2008-05-29 00:07:00,0.99721,0.99738,0.99636,0.99736,145195837.0
2008-05-29 00:08:00,0.99727,0.99732,0.99722,0.99731,6718467.0
2008-05-29 00:09:00,0.99726,0.99727,0.99709,0.99713,3598294.0
2008-05-29 00:10:00,0.99711,0.99715,0.99692,0.99707,49533718.0
2008-05-29 00:12:00,0.99699,0.99719,0.99699,0.99719,4960923.0
2008-05-29 00:13:00,0.99718,0.9973,0.99703,0.99721,9386689.0
2008-05-29 00:14:00,0.99731,0.99731,0.99714,0.99728,25727278.0
2008-05-29 00:15:00,0.9972,0.99737,0.9972,0.99737,11401988.0
2008-05-29 00:16:00,0.99725,0.99725,0.99708,0.9972,3845007.0
2008-05-29 00:17:00,0.99736,0.99756,0.99736,0.99755,26495107.0
2008-05-29 00:18:00,0.99747,0.99752,0.99736,0.99736,53794458.0
2008-05-29 00:19:00,0.99728,0.99728,0.99685,0.99724,17395539.0
2008-05-29 00:20:00,0.99739,0.99753,0.99732,0.99745,10106051.0
2008-05-29 00:21:00,0.99743,0.99743,0.99726,0.99737,20715654.0
2008-05-29 00:22:00,0.99729,0.99741,0.99723,0.99741,10344020.0
2008-05-29 00:23:00,0.99743,0.99757,0.99706,0.99756,21448330.0
2008-05-29 00:24:00,0.99735,0.99735,0.99723,0.99733,7832528.0
2008-05-29 00:25:00,0.99754,0.99765,0.99741,0.99764,14864335.0
2008-05-29 00:26:00,0.99766,0.99766,0.99664,0.99744,11713545.0
2008-05-29 00:27:00,0.99752,0.99756,0.99742,0.99756,6664209.0
2008-05-29 00:28:00,0.99763,0.99786,0.99763,0.9977,17373394.0
2008-05-29 00:29:00,0.99779,0.99786,0.99763,0.99763,15612541.0
2008-05-29 00:30:00,0.99776,0.99781,0.99765,0.9977,8916000.0
2008-05-29 00:31:00,0.9976,0.99775,0.99749,0.99749,23578204.0
2008-05-29 00:32:00,0.99759,0.99781,0.9975,0.99781,6978606.0
2008-05-29 00:33:00,0.99774,0.99774,0.99764,0.99768,150191350.0
2008-05-29 00:34:00,0.99781,0.9979,0.99779,0.99779,1707981.0
2008-05-29 00:35:00,0.99786,0.99786,0.9976,0.99769,17272694.0
2008-05-29 00:36:00,0.99763,0.99767,0.9976,0.99767,29298060.0
2008-05-29 00:37:00,0.99781,0.99784,0.99762,0.99784,31988306.0
2008-05-29 00:38:00,0.99771,0.99785,0.99769,0.99785,15394048.0
2008-05-29 00:39:00,0.99789,0.99801,0.99789,0.99791,54677120.0
2008-05-29 00:40:00,0.99791,0.99791,0.99778,0.9978,17472213.0
2008-05-29 00:41:00,0.99778,0.99793,0.99778,0.99791,21846061.0
2008-05-29 00:42:00,0.99789,0.99793,0.99726,0.99781,33409044.0
2008-05-29 00:43:00,0.99793,0.99793,0.99777,0.99777,6982317.0
2008-05-29 00:44:00,0.99766,0.99774,0.99744,0.99774,10836180.0
2008-05-29 00:45:00,0.99771,0.99774,0.99761,0.99771,27593244.0
2008-05-29 00:46:00,0.99778,0.99788,0.99772,0.99772,5369466.0
2008-05-29 00:47:00,0.99763,0.99763,0.99746,0.99746,12061808.0
2008-05-29 00:48:00,0.99753,0.99753,0.99734,0.99752,15451698.0
2008-05-29 00:49:00,0.99756,0.99762,0.99756,0.99759,8640977.0
2008-05-29 00:50:00,0.99671,0.99774,0.99671,0.99759,11694700.0
2008-05-29 00:51:00,0.99771,0.99772,0.99753,0.99772,9822240.0
2008-05-29 00:52:00,0.99771,0.99783,0.99766,0.99783,18255005.0
2008-05-29 00:53:00,0.99777,0.99789,0.99777,0.99789,11639362.0
2008-05-29 00:54:00,0.99776,0.99789,0.99773,0.99776,12532650.0
2008-05-29 00:55:00,0.99781,0.99781,0.99716,0.99776,32478429.0
2008-05-29 00:56:00,0.9977,0.99784,0.99769,0.99776,3472796.0
2008-05-29 00:57:00,0.99759,0.99771,0.99758,0.99771,12744162.0
2008-05-29 00:58:00,0.99783,0.99783,0.99774,0.99779,12679171.0
2008-05-29 00:59:00,0.99754,0.9978,0.99739,0.99739,13307404.0
2008-05-29 01:00:00,0.99744,0.99754,0.9974,0.99754,24882863.0
2008-05-29 01:01:00,0.99754,0.99764,0.99754,0.99764,15847957.0
2008-05-29 01:02:00,0.99763,0.9978,0.99763,0.9978,20809588.0
2008-05-29 01:03:00,0.99763,0.99763,0.99705,0.99708,4403520.0
2008-05-29 01:04:00,0.99779,0.99779,0.99764,0.99764,5779195.0
2008-05-29 01:05:00,0.99755,0.99777,0.99746,0.99777,5444745.0
2008-05-29 01:06:00,0.99779,0.99785,0.99778,0.99778,11321135.0
2008-05-29 01:07:00,0.99771,0.99771,0.99744,0.99744,3763413.0
2008-05-29 01:08:00,0.99765,0.9978,0.99755,0.99755,15322059.0
2008-05-29 01:09:00,0.99732,0.99732,0.99674,0.99708,20449653.0
2008-05-29 01:10:00,0.99727,0.9974,0.99692,0.9974,26019489.0
2008-05-29 01:11:00,0.99738,0.99753,0.99738,0.99746,68858878.0
2008-05-29 01:12:00,0.99746,0.99757,0.99732,0.99732,4473216.0
2008-05-29 01:13:00,0.99748,0.99752,0.99727,0.99732,10945714.0
2008-05-29 01:14:00,0.99751,0.99751,0.99737,0.99746,9840724.0
2008-05-29 01:15:00,0.99745,0.99745,0.99727,0.99731,5573255.0
2008-05-29 01:16:00,0.99729,0.99729,0.99703,0.99718,2345093.0
2008-05-29 01:17:00,0.9972,0.99728,0.99682,0.99686,18160570.0
2008-05-29 01:18:00,0.9969,0.99726,0.9969,0.99724,3189467.0
2008-05-29 01:19:00,0.99724,0.99736,0.99707,0.99729,9717304.0
2008-05-29 01:20:00,0.99734,0.99734,0.99722,0.99722,11123025.0
2008-05-29 01:21:00,0.99737,0.99753,0.99737,0.99751,11726773.0
2008-05-29 01:22:00,0.99765,0.99771,0.99754,0.99755,2845934.0
2008-05-29 01:23:00,0.9977,0.99779,0.99764,0.99775,19338035.0
2008-05-29 01:24:00,0.99766,0.99781,0.99758,0.99776,31618438.0
2008-05-29 01:25:00,0.99777,0.99789,0.99777,0.99785,3601984.0
2008-05-29 01:26:00,0.99796,0.99804,0.99796,0.99799,10681684.0
2008-05-29 01:27:00,0.99785,0.99786,0.99662,0.99786,8856088.0
2008-05-29 01:28:00,0.99798,0.99798,0.99759,0.99784,24508112.0
2008-05-29 01:29:00,0.99813,0.99832,0.9981,0.99813,48887038.0
2008-05-29 01:30:00,0.99806,0.99816,0.99783,0.99793,7919552.0
2008-05-29 01:31:00,0.99816,0.99816,0.99809,0.99813,4928024.0
2008-05-29 01:32:00,0.99816,0.99816,0.99802,0.99802,20039079.0
2008-05-29 01:33:00,0.99801,0.99805,0.99791,0.99797,5256503.0
2008-05-29 01:34:00,0.99794,0.998,0.99765,0.99782,6348389.0
2008-05-29 01:35:00,0.99799,0.99806,0.9979,0.99802,6127074.0
2008-05-29 01:36:00,0.99779,0.99794,0.99779,0.9979,76345620.0
2008-05-29 01:37:00,0.9979,0.99803,0.99788,0.99791,11885865.0
2008-05-29 01:38:00,0.99787,0.99792,0.99772,0.99792,17566359.0
2008-05-29 01:39:00,0.99792,0.99792,0.99775,0.99781,47533648.0
2008-05-29 01:40:00,0.99784,0.99784,0.99753,0.99753,9920199.0
2008-05-29 01:41:00,0.9978,0.99834,0.99729,0.99729,32780033.0
2008-05-29 01:42:00,0.99829,0.99829,0.99773,0.99788,42652457.0
2008-05-29 01:43:00,0.9978,0.99794,0.99779,0.99789,6547291.0
2008-05-29 01:44:00,0.99791,0.99798,0.99771,0.99788,9209906.0
2008-05-29 01:45:00,0.99772,0.99776,0.9976,0.99776,9746685.0
2008-05-29 01:46:00,0.99785,0.99803,0.9978,0.99786,35541641.0
2008-05-29 01:47:00,0.99792,0.99804,0.99789,0.99797,26491343.0
2008-05-29 01:48:00,0.99799,0.99862,0.99799,0.99856,15775547.0
2008-05-29 01:49:00,0.99839,0.99843,0.99794,0.99843,2024053.0
2008-05-29 01:50:00,0.9986,0.99872,0.99855,0.99855,17538693.0
2008-05-29 01:51:00,0.99864,0.99869,0.99856,0.9986,7665969.0
2008-05-29 01:52:00,0.99866,0.99873,0.9985,0.99866,10809885.0
2008-05-29 01:53:00,0.99854,0.99857,0.99824,0.99843,35177109.0
2008-05-29 01:54:00,0.99848,0.9989,0.99848,0.9989,16070562.0
2008-05-29 01:55:00,0.99886,0.99889,0.9987,0.9987,70341526.0
2008-05-29 01:56:00,0.99855,0.99866,0.99837,0.9986,17924465.0
2008-05-29 01:57:00,0.99855,0.99855,0.99805,0.99805,12633773.0
2008-05-29 01:58:00,0.99818,0.9987,0.99815,0.9987,7105223.0
2008-05-29 01:59:00,0.99869,0.99895,0.99869,0.99895,10417693.0
2008-05-29 02:00:00,0.99883,0.99883,0.9987,0.9987,10803375.0
2008-05-29 02:01:00,0.99875,0.99875,0.99859,0.99875,6958401.0
2008-05-29 02:02:00,0.99866,0.99875,0.99866,0.99867,11494653.0
2008-05-29 02:03:00,0.99857,0.99857,0.99819,0.99837,18812409.0
2008-05-29 02:04:00,0.99862,0.99877,0.99862,0.99872,68418953.0
2008-05-29 02:05:00,0.99873,0.99873,0.99858,0.99864,14754463.0
2008-05-29 02:06:00,0.99869,0.99884,0.99868,0.99884,33403389.0
2008-05-29 02:07:00,0.99875,0.99893,0.99836,0.99893,10318714.0
2008-05-29 02:08:00,0.99896,0.9991,0.99895,0.99905,6985575.0
2008-05-29 02:09:00,0.99892,0.99902,0.99891,0.99902,18077400.0
2008-05-29 02:10:00,0.99895,0.99907,0.99895,0.99904,1897491.0
2008-05-29 02:11:00,0.99902,0.99902,0.99895,0.99895,16241680.0
2008-05-29 02:12:00,0.99892,0.99896,0.99882,0.99891,28348148.0
2008-05-29 02:13:00,0.99887,0.99898,0.99887,0.99898,32452195.0
2008-05-29 02:14:00,0.99888,0.99889,0.9988,0.99889,9994554.0
2008-05-29 02:15:00,0.999,0.99904,0.99881,0.99904,9638832.0
2008-05-29 02:16:00,0.99909,0.9992,0.99903,0.99906,7253007.0
2008-05-29 02:17:00,0.99916,0.99917,0.99907,0.99911,46245751.0
2008-05-29 02:18:00,0.99798,0.99878,0.99798,0.99843,35545471.0
2008-05-29 02:19:00,0.99833,0.99898,0.99833,0.99898,9294667.0
2008-05-29 02:20:00,0.99898,0.99913,0.99898,0.99912,46229960.0
2008-05-29 02:21:00,0.99905,0.99905,0.99879,0.99893,17677729.0
2008-05-29 02:22:00,0.99892,0.99892,0.99877,0.99877,10834880.0
2008-05-29 02:23:00,0.99875,0.99876,0.99863,0.99863,71524850.0
2008-05-29 02:24:00,0.99893,0.99901,0.99885,0.99893,6784491.0
2008-05-29 02:25:00,0.99885,0.99885,0.99875,0.99881,6924507.0
2008-05-29 02:26:00,0.9988,0.9988,0.99858,0.9987,5717320.0
2008-05-29 02:27:00,0.99876,0.99892,0.99876,0.99892,21558987.0
2008-05-29 02:28:00,0.99896,0.99898,0.99893,0.99898,3214011.0
2008-05-29 02:29:00,0.99878,0.99896,0.99878,0.99896,7234452.0
2008-05-29 02:30:00,0.99903,0.99922,0.99902,0.99922,46294544.0
2008-05-29 02:31:00,0.99893,0.9992,0.99889,0.9992,24055859.0
2008-05-29 02:32:00,0.99912,0.99929,0.99819,0.99915,8431961.0
2008-05-29 02:33:00,0.99922,0.99927,0.99916,0.99916,11745860.0
2008-05-29 02:34:00,0.99909,0.99909,0.99859,0.99894,3391699.0
2008-05-29 02:35:00,0.99911,0.99918,0.99896,0.99907,31944271.0
2008-05-29 02:36:00,0.9991,0.9991,0.99885,0.99896,19652476.0
2008-05-29 02:37:00,0.99895,0.99914,0.99895,0.99914,2796162.0
2008-05-29 02:38:00,0.99909,0.99923,0.99904,0.99923,11567148.0
2008-05-29 02:39:00,0.99911,0.99916,0.99887,0.99887,10680839.0
2008-05-29 02:40:00,0.99881,0.9993,0.99877,0.99929,9817441.0
2008-05-29 02:41:00,0.9993,0.99935,0.99919,0.99935,3317867.0
2008-05-29 02:42:00,0.99937,0.99946,0.99929,0.99941,19531695.0
2008-05-29 02:43:00,0.99942,0.99942,0.9992,0.99939,2432416.0
2008-05-29 02:44:00,0.99933,0.99935,0.99917,0.99935,5581067.0
2008-05-29 02:45:00,0.99934,0.99934,0.99919,0.99931,9479553.0
2008-05-29 02:46:00,0.99915,0.99946,0.99915,0.99946,10201988.0
2008-05-29 02:47:00,0.99935,0.99953,0.99933,0.99953,4737064.0
2008-05-29 02:48:00,0.99958,0.99967,0.99953,0.99959,66924755.0
2008-05-29 02:49:00,0.99966,0.99971,0.99966,0.99968,24317279.0
2008-05-29 02:50:00,0.99941,0.99947,0.99916,0.99946,21864269.0
2008-05-29 02:51:00,0.99961,0.99961,0.99949,0.9996,16184701.0
2008-05-29 02:52:00,0.99946,0.99963,0.99943,0.99963,3503458.0
2008-05-29 02:53:00,0.99967,0.99974,0.99966,0.99968,11380313.0
2008-05-29 02:54:00,0.99967,0.99967,0.99945,0.99958,6005675.0
2008-05-29 02:55:00,0.99965,0.99966,0.99953,0.99953,5656450.0
2008-05-29 02:56:00,0.99877,0.99942,0.99868,0.99942,4668210.0
2008-05-29 02:57:00,0.99967,0.99971,0.99957,0.99957,21663115.0
2008-05-29 02:58:00,0.99957,0.99957,0.99936,0.99936,14506138.0
2008-05-29 02:59:00,0.9994,0.99954,0.99938,0.99954,26115516.0
2008-05-29 03:00:00,0.99945,0.99959,0.99932,0.99932,14535668.0
2008-05-29 03:01:00,0.99959,0.99964,0.99951,0.99951,13071310.0
2008-05-29 03:02:00,0.99927,0.99927,0.99902,0.99913,13706344.0
2008-05-29 03:03:00,0.99918,0.99918,0.99877,0.99888,3789607.0
2008-05-29 03:04:00,0.99911,0.99939,0.99879,0.99931,35058754.0
2008-05-29 03:05:00,0.99907,0.99911,0.99866,0.99887,12637534.0
2008-05-29 03:06:00,0.99919,0.99936,0.99919,0.99928,12919706.0
2008-05-29 03:07:00,0.99931,0.99931,0.99902,0.99902,17267316.0
2008-05-29 03:08:00,0.99901,0.99917,0.99882,0.99917,9595773.0
2008-05-29 03:09:00,0.99914,0.99936,0.99832,0.99832,12898093.0
2008-05-29 03:10:00,0.99925,0.99927,0.99911,0.99911,8803847.0
2008-05-29 03:11:00,0.99903,0.99909,0.99857,0.9987,16264946.0
2008-05-29 03:12:00,0.99863,0.99913,0.99863,0.99898,13353048.0
2008-05-29 03:13:00,0.99876,0.99876,0.99858,0.9987,4901832.0
2008-05-29 03:14:00,0.99872,0.99928,0.99872,0.99928,27645768.0
2008-05-29 03:15:00,0.99937,0.99942,0.99913,0.99937,10511379.0
2008-05-29 03:16:00,0.99946,0.99952,0.99946,0.99952,7160615.0
2008-05-29 03:17:00,0.99935,0.99949,0.99885,0.9993,31682356.0
2008-05-29 03:18:00,0.99922,0.99948,0.99922,0.99941,22167490.0
2008-05-29 03:19:00,0.99948,0.99961,0.99948,0.99957,16584918.0
2008-05-29 03:20:00,0.99955,0.99968,0.99954,0.99967,55549240.0
2008-05-29 03:21:00,0.99972,0.99975,0.99963,0.99963,14062342.0
2008-05-29 03:22:00,0.99979,0.99992,0.99971,0.99982,29298687.0
2008-05-29 03:23:00,0.99953,0.99956,0.99907,0.99956,27193300.0
2008-05-29 03:24:00,0.99976,0.99985,0.99968,0.99978,16293457.0
2008-05-29 03:25:00,0.99956,0.99967,0.99937,0.99967,1605397.0
2008-05-29 03:26:00,0.99963,0.99965,0.9996,0.99962,154756675.0
2008-05-29 03:27:00,0.99963,0.99963,0.99911,0.99911,6568717.0
2008-05-29 03:28:00,0.99897,0.99934,0.99897,0.99934,25342008.0
2008-05-29 03:29:00,0.99922,0.99925,0.99904,0.99904,9288480.0
2008-05-29 03:30:00,0.99872,0.9988,0.99852,0.99853,14384136.0
2008-05-29 03:31:00,0.99839,0.99841,0.9979,0.9979,18241699.0
2008-05-29 03:32:00,0.99785,0.99785,0.99733,0.99733,6726087.0
2008-05-29 03:33:00,0.99721,0.99792,0.99651,0.99792,12733499.0
2008-05-29 03:34:00,0.99798,0.99806,0.99784,0.99806,15499830.0
2008-05-29 03:35:00,0.99792,0.99795,0.99778,0.99778,8087280.0
2008-05-29 03:36:00,0.99782,0.99782,0.99722,0.9976,20864135.0
2008-05-29 03:37:00,0.99757,0.99757,0.99724,0.99726,10156131.0
2008-05-29 03:38:00,0.9974,0.99753,0.99731,0.99753,21594553.0
2008-05-29 03:39:00,0.99755,0.99756,0.99737,0.9975,10160920.0
2008-05-29 03:40:00,0.99749,0.99771,0.99739,0.9977,18818194.0
2008-05-29 03:41:00,0.99762,0.9977,0.99755,0.99755,55032678.0
2008-05-29 03:42:00,0.99765,0.99765,0.9975,0.99756,24690249.0
2008-05-29 03:43:00,0.99749,0.99749,0.9973,0.9973,3938750.0
2008-05-29 03:44:00,0.99728,0.99728,0.99686,0.99699,11847454.0
2008-05-29 03:45:00,0.99712,0.99721,0.99707,0.99721,23976959.0
2008-05-29 03:46:00,0.99706,0.99718,0.99682,0.99718,10375472.0
2008-05-29 03:47:00,0.99734,0.99744,0.99732,0.99734,4780689.0
2008-05-29 03:48:00,0.99719,0.99727,0.99693,0.99727,18223740.0
2008-05-29 03:49:00,0.99732,0.99732,0.9971,0.99724,50436531.0
2008-05-29 03:50:00,0.99722,0.99722,0.99702,0.99707,3278629.0
2008-05-29 03:51:00,0.99708,0.99708,0.99673,0.99673,7174782.0
2008-05-29 03:52:00,0.9968,0.99728,0.99611,0.99726,133121701.0
2008-05-29 03:53:00,0.99725,0.99725,0.99603,0.99723,32684978.0
2008-05-29 03:54:00,0.9973,0.99738,0.9973,0.99735,20028126.0
2008-05-29 03:55:00,0.99751,0.99758,0.99747,0.99758,19388024.0
2008-05-29 03:56:00,0.99756,0.99768,0.99754,0.99768,71093840.0
2008-05-29 03:57:00,0.99773,0.99781,0.99769,0.99775,16165177.0
2008-05-29 03:58:00,0.99776,0.99776,0.99748,0.99766,35599892.0
2008-05-29 03:59:00,0.99755,0.99757,0.9975,0.99754,27945668.0
2008-05-29 04:00:00,0.99767,0.99784,0.99767,0.99784,10201589.0
2008-05-29 04:01:00,0.99777,0.99788,0.99775,0.99782,36641133.0
2008-05-29 04:02:00,0.99777,0.99784,0.99766,0.99766,35832062.0
2008-05-29 04:03:00,0.99777,0.99793,0.99777,0.99792,22932657.0
2008-05-29 04:04:00,0.99803,0.99812,0.99795,0.99812,8804351.0
2008-05-29 04:05:00,0.99804,0.99806,0.99799,0.998,3545901.0
2008-05-29 04:06:00,0.99705,0.99793,0.99705,0.99757,27701104.0
2008-05-29 04:07:00,0.99756,0.99798,0.99752,0.99798,10303980.0
2008-05-29 04:08:00,0.99796,0.99796,0.99768,0.99777,50650028.0
2008-05-29 04:09:00,0.99787,0.99807,0.99781,0.9979,40860203.0
2008-05-29 04:10:00,0.99806,0.99822,0.99806,0.99817,26455742.0
2008-05-29 04:11:00,0.99814,0.99818,0.99803,0.99808,10764690.0
2008-05-29 04:12:00,0.99808,0.99811,0.99793,0.99807,15384496.0
2008-05-29 04:13:00,0.99808,0.99816,0.99807,0.99816,6776081.0
2008-05-29 04:14:00,0.99803,0.9981,0.99784,0.99784,18895226.0
2008-05-29 04:15:00,0.99801,0.99804,0.99787,0.99787,11058157.0
2008-05-29 04:16:00,0.99801,0.99805,0.99798,0.99802,32325704.0
2008-05-29 04:17:00,0.99789,0.99789,0.99742,0.99767,7309198.0
2008-05-29 04:18:00,0.99792,0.99814,0.99789,0.99808,34172791.0
2008-05-29 04:19:00,0.99803,0.99807,0.99793,0.99807,33804983.0
2008-05-29 04:20:00,0.99801,0.99804,0.998,0.998,7156590.0
2008-05-29 04:21:00,0.99809,0.9981,0.99787,0.9981,24112854.0
2008-05-29 04:22:00,0.99816,0.99825,0.99805,0.99822,17532047.0
2008-05-29 04:23:00,0.99813,0.99828,0.99813,0.99827,9151240.0
2008-05-29 04:24:00,0.99833,0.99844,0.99828,0.99838,5540167.0
2008-05-29 04:25:00,0.99844,0.99844,0.99836,0.99836,19003275.0
2008-05-29 04:26:00,0.9983,0.99833,0.9983,0.99833,23872810.0
2008-05-29 04:27:00,0.9985,0.99853,0.99819,0.99851,13017679.0
2008-05-29 04:28:00,0.99851,0.99858,0.99847,0.99853,9015694.0
2008-05-29 04:29:00,0.99841,0.99846,0.99839,0.99841,1577169.0
2008-05-29 04:30:00,0.99851,0.99854,0.99838,0.99854,6638013.0
2008-05-29 04:31:00,0.99846,0.99849,0.99843,0.99846,1870150.0
2008-05-29 04:32:00,0.99847,0.99864,0.99847,0.99864,59485311.0
2008-05-29 04:33:00,0.99854,0.99854,0.99831,0.9984,2986981.0
2008-05-29 04:34:00,0.99847,0.99847,0.99815,0.99832,22618483.0
2008-05-29 04:35:00,0.99821,0.99835,0.99794,0.9983,29670627.0
2008-05-29 04:36:00,0.99852,0.9986,0.99837,0.99837,20080191.0
2008-05-29 04:37:00,0.99832,0.99832,0.99801,0.99814,23883785.0
2008-05-29 04:38:00,0.99799,0.99809,0.99798,0.99798,10522446.0
2008-05-29 04:39:00,0.99796,0.99826,0.99796,0.99825,3449938.0
2008-05-29 04:40:00,0.99825,0.9984,0.99811,0.9984,24252522.0
2008-05-29 04:41:00,0.99852,0.99875,0.99852,0.99871,8102145.0
2008-05-29 04:42:00,0.99857,0.99858,0.99815,0.99858,23248393.0
2008-05-29 04:43:00,0.99852,0.99852,0.99798,0.99826,9491873.0
2008-05-29 04:44:00,0.99833,0.99851,0.99831,0.9984,8233826.0
2008-05-29 04:45:00,0.99845,0.99888,0.99845,0.99888,11417111.0
2008-05-29 04:46:00,0.99892,0.99896,0.998,0.9988,6681639.0
2008-05-29 04:47:00,0.99871,0.99881,0.99829,0.99881,2243956.0
2008-05-29 04:48:00,0.99891,0.99891,0.99879,0.99883,12215082.0
2008-05-29 04:49:00,0.99894,0.99894,0.99798,0.99891,20710168.0
2008-05-29 04:50:00,0.99882,0.99893,0.99789,0.99884,32874560.0
2008-05-29 04:51:00,0.99874,0.99874,0.99837,0.99865,13385769.0
2008-05-29 04:52:00,0.99873,0.99873,0.99831,0.99837,4366675.0
2008-05-29 04:53:00,0.9983,0.9983,0.99718,0.99828,35160710.0
2008-05-29 04:54:00,0.99827,0.99833,0.9982,0.9982,11392360.0
2008-05-29 04:55:00,0.99836,0.99893,0.99836,0.99893,50663474.0
2008-05-29 04:56:00,0.99891,0.99897,0.99891,0.99892,19084352.0
2008-05-29 04:57:00,0.99899,0.99911,0.99887,0.999,23733462.0
2008-05-29 04:58:00,0.99898,0.99898,0.99877,0.99884,24834024.0
2008-05-29 04:59:00,0.99883,0.99884,0.99869,0.99883,36196843.0
2008-05-29 05:00:00,0.99888,0.99893,0.99887,0.99887,68136720.0
2008-05-29 05:01:00,0.99837,0.99898,0.99837,0.99881,31142162.0
2008-05-29 05:02:00,0.99888,0.99902,0.99888,0.99902,33053956.0
2008-05-29 05:03:00,0.999,0.99906,0.9989,0.9989,46062419.0
2008-05-29 05:04:00,0.99899,0.99908,0.99885,0.99889,42850048.0
2008-05-29 05:05:00,0.99891,0.99891,0.99858,0.99876,11014922.0
2008-05-29 05:06:00,0.99849,0.99862,0.99829,0.99852,13272593.0
2008-05-29 05:07:00,0.99832,0.99835,0.99812,0.99835,18742281.0
2008-05-29 05:08:00,0.99842,0.99849,0.9981,0.99849,6024917.0
2008-05-29 05:09:00,0.99862,0.99864,0.99845,0.99845,14079655.0
2008-05-29 05:10:00,0.99855,0.99859,0.99854,0.99856,7595558.0
2008-05-29 05:11:00,0.99853,0.99853,0.99838,0.99838,3273148.0
2008-05-29 05:12:00,0.99847,0.99853,0.9984,0.9984,27306480.0
2008-05-29 05:13:00,0.99842,0.99842,0.99831,0.99836,39936467.0
2008-05-29 05:14:00,0.99836,0.99845,0.99828,0.99828,321672048.0
2008-05-29 05:15:00,0.99822,0.99848,0.99805,0.99848,14844863.0
2008-05-29 05:16:00,0.99848,0.99858,0.99848,0.99858,9717340.0
2008-05-29 05:17:00,0.99864,0.99868,0.99852,0.99852,168441975.0
2008-05-29 05:18:00,0.99762,0.9989,0.99762,0.99861,16863470.0
2008-05-29 05:19:00,0.99849,0.99855,0.99843,0.99843,8430531.0
2008-05-29 05:20:00,0.9985,0.99851,0.99844,0.99844,3298428.0
2008-05-29 05:21:00,0.99838,0.99838,0.99816,0.99833,13025945.0
2008-05-29 05:22:00,0.99853,0.99869,0.99853,0.99857,934645.0
2008-05-29 05:23:00,0.99864,0.99865,0.99858,0.99863,21006450.0
2008-05-29 05:24:00,0.99865,0.99872,0.9986,0.99865,46846489.0
2008-05-29 05:25:00,0.99853,0.99853,0.99831,0.99849,9207924.0
2008-05-29 05:26:00,0.99862,0.99872,0.99862,0.99863,4935136.0
2008-05-29 05:27:00,0.99855,0.99855,0.99826,0.99849,25499642.0
2008-05-29 05:28:00,0.99854,0.99854,0.99727,0.99727,18051331.0
2008-05-29 05:29:00,0.99846,0.99867,0.99846,0.99867,8041230.0
2008-05-29 05:30:00,0.99847,0.99866,0.99847,0.99863,5395542.0
2008-05-29 05:31:00,0.99848,0.99849,0.9982,0.99849,27564419.0
2008-05-29 05:32:00,0.99848,0.99848,0.99828,0.99841,8412096.0
2008-05-29 05:33:00,0.99845,0.99846,0.99796,0.99846,40473166.0
2008-05-29 05:34:00,0.99837,0.99854,0.99824,0.99854,18492656.0
2008-05-29 05:35:00,0.99855,0.99865,0.99855,0.99855,26725403.0
2008-05-29 05:36:00,0.99844,0.99844,0.99838,0.99844,16975597.0
2008-05-29 05:37:00,0.99835,0.99837,0.99824,0.99837,36248326.0
2008-05-29 05:38:00,0.99837,0.99838,0.99821,0.99821,183436064.0
2008-05-29 05:39:00,0.99784,0.99793,0.99754,0.99754,28046671.0
2008-05-29 05:40:00,0.99737,0.99741,0.99727,0.99727,10146113.0
2008-05-29 05:41:00,0.99722,0.99741,0.99717,0.99741,77751625.0
2008-05-29 05:42:00,0.99742,0.99753,0.9974,0.99747,63012241.0
2008-05-29 05:43:00,0.99743,0.99763,0.99661,0.99738,3647738.0
2008-05-29 05:44:00,0.99723,0.99731,0.99683,0.99731,25436670.0
2008-05-29 05:45:00,0.99745,0.99745,0.99726,0.99739,19994158.0
2008-05-29 05:46:00,0.9974,0.99753,0.9973,0.99738,66027022.0
2008-05-29 05:47:00,0.99726,0.99728,0.99699,0.99728,6024016.0
2008-05-29 05:48:00,0.99728,0.99742,0.99713,0.99742,34057843.0
2008-05-29 05:49:00,0.99746,0.99751,0.99746,0.9975,10862290.0
2008-05-29 05:50:00,0.99747,0.99747,0.99632,0.99745,6964971.0
2008-05-29 05:51:00,0.99745,0.99753,0.99741,0.99744,12207567.0
2008-05-29 05:52:00,0.99731,0.9974,0.99716,0.99716,49204729.0
2008-05-29 05:53:00,0.99739,0.99739,0.99713,0.99731,16663764.0
2008-05-29 05:54:00,0.99727,0.99739,0.99715,0.99715,4390729.0
2008-05-29 05:55:00,0.99722,0.99748,0.99721,0.99748,14610596.0
2008-05-29 05:56:00,0.99734,0.99734,0.99716,0.99716,86414139.0
2008-05-29 05:57:00,0.99708,0.99728,0.99708,0.99728,2712319.0
2008-05-29 05:58:00,0.99729,0.9974,0.99719,0.9974,23303188.0
2008-05-29 05:59:00,0.9975,0.99756,0.9974,0.9975,17730604.0
2008-05-29 06:00:00,0.99762,0.99766,0.99748,0.99753,8455656.0
2008-05-29 06:01:00,0.9976,0.99769,0.9976,0.99769,5726057.0
2008-05-29 06:02:00,0.99786,0.99796,0.99786,0.99791,5807980.0
2008-05-29 06:03:00,0.99787,0.99803,0.99729,0.99803,6162772.0
2008-05-29 06:04:00,0.99797,0.99797,0.99777,0.99779,58077696.0
2008-05-29 06:05:00,0.99792,0.99812,0.99792,0.99812,1508637.0
2008-05-29 06:06:00,0.9981,0.99821,0.99796,0.99811,21211310.0
2008-05-29 06:07:00,0.9981,0.9981,0.99793,0.99797,5434755.0
2008-05-29 06:08:00,0.99788,0.99793,0.99782,0.99782,6496325.0
2008-05-29 06:09:00,0.99787,0.99806,0.99771,0.99806,12212425.0
2008-05-29 06:10:00,0.99811,0.99827,0.99811,0.99816,40093377.0
2008-05-29 06:11:00,0.99823,0.99835,0.99803,0.99835,9570096.0
2008-05-29 06:12:00,0.99842,0.99862,0.99818,0.99862,22127220.0
2008-05-29 06:13:00,0.99875,0.99888,0.99875,0.99883,18022530.0
2008-05-29 06:14:00,0.99876,0.99877,0.99865,0.99873,82848057.0
2008-05-29 06:15:00,0.99876,0.99892,0.99862,0.99882,4171884.0
2008-05-29 06:16:00,0.99891,0.99909,0.99891,0.99909,6730236.0
2008-05-29 06:17:00,0.99903,0.99903,0.99891,0.99896,39576321.0
2008-05-29 06:18:00,0.99895,0.99895,0.99872,0.99883,10944099.0
2008-05-29 06:19:00,0.99892,0.99905,0.99882,0.99905,13050969.0
2008-05-29 06:20:00,0.99896,0.99902,0.99896,0.999,11576966.0
2008-05-29 06:21:00,0.99881,0.99908,0.99881,0.99886,20097265.0
2008-05-29 06:22:00,0.99895,0.99896,0.99873,0.99893,27195892.0
2008-05-29 06:23:00,0.99901,0.99901,0.99884,0.99884,14323947.0
2008-05-29 06:24:00,0.99881,0.99884,0.99877,0.99884,6494172.0
2008-05-29 06:25:00,0.99877,0.99877,0.99848,0.99867,18539047.0
2008-05-29 06:26:00,0.99844,0.99869,0.99844,0.99856,43038035.0
2008-05-29 06:27:00,0.99856,0.99856,0.99748,0.99833,3344341.0
2008-05-29 06:28:00,0.99827,0.99828,0.9982,0.9982,4377706.0
2008-05-29 06:29:00,0.99809,0.99821,0.99715,0.99819,9333872.0
2008-05-29 06:30:00,0.99814,0.99819,0.99809,0.99809,24567240.0
2008-05-29 06:31:00,0.99817,0.9982,0.99804,0.99817,13021765.0
2008-05-29 06:32:00,0.99822,0.99826,0.99812,0.99812,2674663.0
2008-05-29 06:33:00,0.99812,0.99816,0.99812,0.99812,31929772.0
2008-05-29 06:34:00,0.99824,0.99835,0.99817,0.99817,38291805.0
2008-05-29 06:35:00,0.99827,0.99836,0.99827,0.99832,20960202.0
2008-05-29 06:36:00,0.99835,0.9985,0.99757,0.99767,21667213.0
2008-05-29 06:37:00,0.99817,0.99825,0.99795,0.99825,30257901.0
2008-05-29 06:38:00,0.99833,0.99841,0.99825,0.99829,11652100.0
2008-05-29 06:39:00,0.99831,0.99831,0.99809,0.99822,10137305.0
2008-05-29 06:40:00,0.9983,0.99841,0.99817,0.99828,8363516.0
2008-05-29 06:41:00,0.99834,0.99837,0.99827,0.99827,17072038.0
2008-05-29 06:42:00,0.99831,0.99835,0.99827,0.99828,12599955.0
2008-05-29 06:43:00,0.99825,0.99834,0.99803,0.99832,7178708.0
2008-05-29 06:44:00,0.99833,0.99839,0.99821,0.99839,13592360.0
2008-05-29 06:45:00,0.99828,0.99837,0.99827,0.99836,15473122.0
2008-05-29 06:46:00,0.9984,0.9984,0.99825,0.99825,24011473.0
2008-05-29 06:47:00,0.99822,0.99835,0.9981,0.99828,9013754.0
2008-05-29 06:48:00,0.99826,0.99836,0.99813,0.99826,14186252.0
2008-05-29 06:49:00,0.99844,0.99845,0.99838,0.99845,41519183.0
2008-05-29 06:50:00,0.99839,0.99843,0.99822,0.99822,36790058.0
2008-05-29 06:51:00,0.99819,0.9982,0.99801,0.99808,3896090.0
2008-05-29 06:52:00,0.99817,0.99834,0.99817,0.99834,28134320.0
2008-05-29 06:53:00,0.99834,0.99834,0.99823,0.99829,32199968.0
2008-05-29 06:54:00,0.99832,0.9984,0.99826,0.99834,30894100.0
2008-05-29 06:55:00,0.9983,0.99847,0.99822,0.99836,7876088.0
2008-05-29 06:56:00,0.99835,0.99845,0.99808,0.99845,2876265.0
2008-05-29 06:57:00,0.9984,0.99849,0.9984,0.99841,13339139.0
2008-05-29 06:58:00,0.99836,0.99841,0.99833,0.99834,5420702.0
2008-05-29 06:59:00,0.99829,0.99829,0.99813,0.99826,29505731.0
2008-05-29 07:00:00,0.99793,0.99827,0.99793,0.99817,17031816.0
2008-05-29 07:01:00,0.99828,0.99828,0.9979,0.9979,8593696.0
2008-05-29 07:02:00,0.99805,0.99808,0.99779,0.99787,4017914.0
2008-05-29 07:03:00,0.99785,0.99802,0.99777,0.998,13688286.0
2008-05-29 07:04:00,0.99804,0.9984,0.99804,0.99834,16495313.0
2008-05-29 07:05:00,0.99834,0.9984,0.99826,0.9984,11807204.0
2008-05-29 07:06:00,0.99837,0.9984,0.99834,0.99834,15598943.0
2008-05-29 07:07:00,0.99821,0.99825,0.99717,0.99819,5666217.0
2008-05-29 07:08:00,0.99814,0.99825,0.99814,0.99823,83841749.0
2008-05-29 07:09:00,0.99815,0.99815,0.9978,0.9978,15331457.0
2008-05-29 07:10:00,0.99785,0.99802,0.99774,0.99802,11303299.0
2008-05-29 07:11:00,0.99801,0.99807,0.99708,0.99807,6465660.0
2008-05-29 07:12:00,0.99811,0.99826,0.99805,0.99811,8828781.0
2008-05-29 07:13:00,0.99802,0.99809,0.9969,0.99809,124189401.0
2008-05-29 07:14:00,0.9982,0.99825,0.99808,0.99822,20836823.0
2008-05-29 07:15:00,0.99822,0.99828,0.9981,0.99828,3895429.0
2008-05-29 07:16:00,0.99826,0.99827,0.99817,0.99819,10246071.0
2008-05-29 07:17:00,0.99804,0.99815,0.99804,0.99815,5188020.0
2008-05-29 07:18:00,0.99818,0.99825,0.99807,0.99825,12586001.0
2008-05-29 07:19:00,0.9982,0.9982,0.99797,0.99819,17489864.0
2008-05-29 07:20:00,0.99823,0.99826,0.9982,0.9982,3336416.0
2008-05-29 07:21:00,0.99824,0.9983,0.99822,0.99827,24263785.0
2008-05-29 07:22:00,0.99826,0.99826,0.99717,0.99821,9548395.0
2008-05-29 07:23:00,0.9983,0.9985,0.9983,0.99848,35855049.0
2008-05-29 07:24:00,0.99857,0.99863,0.99853,0.99853,43522526.0
2008-05-29 07:25:00,0.99861,0.99861,0.99848,0.99859,27075117.0
2008-05-29 07:26:00,0.99858,0.9987,0.99843,0.9986,5857702.0
2008-05-29 07:27:00,0.9986,0.99866,0.99858,0.9986,1953794.0
2008-05-29 07:28:00,0.99845,0.99872,0.99845,0.99859,16710749.0
2008-05-29 07:29:00,0.99845,0.99845,0.99812,0.99815,10294383.0
2008-05-29 07:30:00,0.99714,0.99824,0.99714,0.99824,11807385.0
2008-05-29 07:31:00,0.99829,0.99851,0.99829,0.99851,19117027.0
2008-05-29 07:32:00,0.99851,0.99869,0.99851,0.99866,23514633.0
2008-05-29 07:33:00,0.99875,0.99889,0.99861,0.99881,2573650.0
2008-05-29 07:34:00,0.99883,0.999,0.99881,0.999,7636588.0
2008-05-29 07:35:00,0.99912,0.99913,0.99889,0.99906,33051893.0
2008-05-29 07:36:00,0.99901,0.99901,0.99885,0.99896,59532790.0
2008-05-29 07:37:00,0.99899,0.99904,0.99895,0.99895,21506530.0
2008-05-29 07:38:00,0.99916,0.99928,0.99909,0.99909,14731540.0
2008-05-29 07:39:00,0.99902,0.99902,0.99888,0.99899,11851707.0
2008-05-29 07:40:00,0.99906,0.99912,0.99896,0.99908,25019219.0
2008-05-29 07:41:00,0.99908,0.99911,0.99891,0.999,8641726.0
2008-05-29 07:42:00,0.99905,0.99913,0.99901,0.99911,24005455.0
2008-05-29 07:43:00,0.99891,0.99927,0.99886,0.99927,7846918.0
2008-05-29 07:44:00,0.99934,0.99941,0.99926,0.99929,6343005.0
2008-05-29 07:45:00,0.99931,0.9994,0.99911,0.99937,19071743.0
2008-05-29 07:46:00,0.99937,0.99951,0.99928,0.99951,3233979.0
2008-05-29 07:47:00,0.99963,0.99996,0.99958,0.99996,5150208.0
2008-05-29 07:48:00,0.99996,1.0003,0.99995,1.0003,59059311.0
2008-05-29 07:49:00,1.00025,1.0004,1.00021,1.0004,12330429.0
2008-05-29 07:50:00,1.00035,1.0005,1.00035,1.0005,25978763.0
2008-05-29 07:51:00,1.00044,1.00057,1.00036,1.00057,18387382.0
2008-05-29 07:52:00,1.00055,1.00065,1.00048,1.00063,9999017.0
2008-05-29 07:53:00,1.00079,1.00097,1.00075,1.00097,7402937.0
2008-05-29 07:54:00,1.00078,1.00092,1.00078,1.00091,10154240.0
2008-05-29 07:55:00,1.00095,1.00107,1.00081,1.00094,52036548.0
2008-05-29 07:56:00,1.00083,1.00085,1.00078,1.00078,2734446.0
2008-05-29 07:57:00,1.00077,1.00081,1.0006,1.0006,13500183.0
2008-05-29 07:58:00,1.00044,1.00065,1.00038,1.00038,14782363.0
2008-05-29 07:59:00,1.00035,1.00068,1.00035,1.00054,17164697.0
2008-05-29 08:00:00,1.00056,1.0007,1.00056,1.00062,3672906.0
2008-05-29 08:01:00,1.00057,1.00069,1.00054,1.00067,27284305.0
2008-05-29 08:02:00,1.00081,1.00095,1.00081,1.0009,5708231.0
2008-05-29 08:03:00,1.00097,1.001,1.00088,1.00096,8296877.0
2008-05-29 08:04:00,1.00085,1.00085,1.00048,1.00048,4078149.0
2008-05-29 08:05:00,1.00041,1.00044,1.00031,1.00031,20071136.0
2008-05-29 08:06:00,1.00025,1.00037,1.0002,1.00036,14321534.0
2008-05-29 08:07:00,1.00044,1.00075,1.00043,1.00075,16765754.0
2008-05-29 08:08:00,1.00082,1.00093,1.00077,1.0008,4526608.0
2008-05-29 08:09:00,1.0009,1.00116,1.00088,1.00116,11648965.0
2008-05-29 08:10:00,1.00124,1.00152,1.00086,1.00086,1609596.0
2008-05-29 08:11:00,1.00137,1.00137,1.00052,1.00097,15127395.0
2008-05-29 08:12:00,1.001,1.00111,1.00013,1.00077,14475533.0
2008-05-29 08:13:00,1.00085,1.00085,1.00054,1.00078,47918499.0
2008-05-29 08:14:00,1.00078,1.00087,1.00078,1.00087,8004141.0
2008-05-29 08:15:00,1.00086,1.00105,1.00085,1.00099,13690942.0
2008-05-29 08:16:00,1.00098,1.00098,1.00075,1.00093,33559800.0
2008-05-29 08:17:00,1.00079,1.00079,1.00055,1.00055,22183242.0
2008-05-29 08:18:00,1.0006,1.00101,1.0006,1.00101,103589913.0
2008-05-29 08:19:00,1.00093,1.00104,1.00074,1.00074,40775337.0
2008-05-29 08:20:00,1.00079,1.00079,0.99982,1.00063,33169371.0
2008-05-29 08:21:00,1.00056,1.00067,1.00007,1.0005,5963965.0
2008-05-29 08:22:00,1.00056,1.00063,1.00056,1.00056,6919463.0
2008-05-29 08:23:00,1.00061,1.00072,1.00059,1.0007,81879268.0
2008-05-29 08:24:00,1.00074,1.00084,1.00071,1.00071,60233722.0
2008-05-29 08:25:00,1.00078,1.00083,1.00073,1.00081,10690798.0
2008-05-29 08:26:00,1.00073,1.00073,1.00059,1.00059,8294473.0
2008-05-29 08:27:00,1.00042,1.00071,1.00042,1.00071,8513696.0
2008-05-29 08:28:00,1.00055,1.00073,1.00039,1.00039,22248378.0
2008-05-29 08:29:00,1.00033,1.00047,1.00033,1.00038,8317049.0
2008-05-29 08:30:00,1.00031,1.00054,1.00031,1.00048,11231816.0
2008-05-29 08:31:00,1.00062,1.00083,1.00062,1.0008,15477110.0
2008-05-29 08:32:00,1.00068,1.00068,1.00046,1.0006,12767351.0
2008-05-29 08:33:00,1.00054,1.00054,1.00044,1.00044,4521405.0
2008-05-29 08:34:00,1.00053,1.00053,1.00041,1.00041,14621225.0
2008-05-29 08:35:00,1.00035,1.00035,1.00016,1.00016,36299314.0
2008-05-29 08:36:00,1.00017,1.00019,1.00006,1.00015,5725598.0
2008-05-29 08:37:00,1.00022,1.00032,0.99929,1.00019,8206145.0
2008-05-29 08:38:00,1.00019,1.00019,1.00004,1.00018,133841832.0
2008-05-29 08:39:00,1.00014,1.00046,1.00014,1.00037,24906376.0
2008-05-29 08:40:00,1.00038,1.00043,1.00019,1.0004,19684877.0
2008-05-29 08:41:00,1.00037,1.00044,1.00001,1.00022,17995757.0
2008-05-29 08:42:00,1.00027,1.00031,1.00022,1.00029,5855053.0
2008-05-29 08:43:00,1.00033,1.0004,1.00028,1.0004,15698805.0
2008-05-29 08:44:00,1.00042,1.00059,1.00042,1.00045,11791350.0
2008-05-29 08:45:00,1.00062,1.00071,1.00055,1.00055,8588436.0
2008-05-29 08:46:00,1.00064,1.00072,1.00057,1.00066,15825270.0
2008-05-29 08:47:00,1.00068,1.00082,1.00068,1.00077,11395012.0
2008-05-29 08:48:00,1.00085,1.0011,1.00076,1.0011,5382450.0
2008-05-29 08:49:00,1.00111,1.00119,1.00096,1.00102,18324741.0
2008-05-29 08:50:00,1.00104,1.00112,1.00097,1.00109,21629315.0
2008-05-29 08:51:00,1.00106,1.00106,1.00075,1.00076,17451327.0
2008-05-29 08:52:00,1.00098,1.00149,1.00098,1.00149,5288521.0
2008-05-29 08:53:00,1.00146,1.00146,1.00124,1.00124,10318624.0
2008-05-29 08:54:00,1.00121,1.00121,1.00106,1.00119,11883948.0
2008-05-29 08:55:00,1.00113,1.00134,1.00113,1.00134,35290887.0
2008-05-29 08:56:00,1.00139,1.00148,1.00127,1.00148,65098708.0
2008-05-29 08:57:00,1.00149,1.00172,1.00149,1.00172,499053.0
2008-05-29 08:58:00,1.00165,1.00168,1.00144,1.00146,13146288.0
2008-05-29 08:59:00,1.00139,1.00139,1.00117,1.00137,32850385.0
2008-05-29 09:00:00,1.00137,1.00199,1.00137,1.00199,13575928.0
2008-05-29 09:01:00,1.00208,1.00208,1.00162,1.00162,28102014.0
2008-05-29 09:02:00,1.00168,1.00183,1.00132,1.00183,27011109.0
2008-05-29 09:03:00,1.00182,1.00182,1.00156,1.00156,5629597.0
2008-05-29 09:04:00,1.0014,1.00145,1.00129,1.00129,11018908.0
2008-05-29 09:05:00,1.00131,1.00131,1.00112,1.0012,19368765.0
2008-05-29 09:06:00,1.00121,1.00121,1.00017,1.00112,80121982.0
2008-05-29 09:07:00,1.00113,1.00133,1.00099,1.00133,32532101.0
2008-05-29 09:08:00,1.00138,1.00138,1.00122,1.00125,11241011.0
2008-05-29 09:09:00,1.00121,1.00121,1.00102,1.00116,24816937.0
2008-05-29 09:10:00,1.00115,1.0013,1.00101,1.00106,6800406.0
2008-05-29 09:11:00,1.0011,1.00122,1.00101,1.00101,13651457.0
2008-05-29 09:12:00,1.00097,1.00115,1.00097,1.00114,37746862.0
2008-05-29 09:13:00,1.00007,1.00122,1.00007,1.00122,14797331.0
2008-05-29 09:14:00,1.00128,1.00133,1.00118,1.00118,22719014.0
2008-05-29 09:15:00,1.00124,1.00127,1.00112,1.00127,10895148.0
2008-05-29 09:16:00,1.00131,1.00145,1.00125,1.00145,27923806.0
2008-05-29 09:17:00,1.00148,1.00148,1.00127,1.00146,11518289.0
2008-05-29 09:18:00,1.00143,1.00143,1.00114,1.00114,16215755.0
2008-05-29 09:19:00,1.00119,1.00142,1.00119,1.00124,4943629.0
2008-05-29 09:20:00,1.00116,1.00116,1.00106,1.00106,3676700.0
2008-05-29 09:21:00,1.00099,1.00125,1.00097,1.00125,101255888.0
2008-05-29 09:22:00,1.00125,1.0013,1.00121,1.00125,23852102.0
2008-05-29 09:23:00,1.00138,1.00149,1.00138,1.00149,12562917.0
2008-05-29 09:24:00,1.00155,1.00162,1.00149,1.00162,5009296.0
2008-05-29 09:25:00,1.00172,1.00183,1.00154,1.00183,14903944.0
2008-05-29 09:26:00,1.00193,1.00196,1.0018,1.00196,8048663.0
2008-05-29 09:27:00,1.00205,1.00209,1.00197,1.00208,17231864.0
2008-05-29 09:28:00,1.00196,1.00205,1.00189,1.00193,40019858.0
2008-05-29 09:29:00,1.00192,1.00192,1.0016,1.0016,23619939.0
2008-05-29 09:30:00,1.00156,1.0017,1.00154,1.00167,22824386.0
2008-05-29 09:31:00,1.00176,1.00185,1.00148,1.00148,14536585.0
2008-05-29 09:32:00,1.00129,1.00139,1.00114,1.00114,20769400.0
2008-05-29 09:33:00,1.00116,1.00129,1.00116,1.00118,7981701.0
2008-05-29 09:34:00,1.00121,1.00138,1.0011,1.00125,21073756.0
2008-05-29 09:35:00,1.00122,1.00122,1.00097,1.00101,40506336.0
2008-05-29 09:36:00,1.00096,1.00109,1.00038,1.00109,24701758.0
2008-05-29 09:37:00,1.00098,1.00125,1.00098,1.00119,2017981.0
2008-05-29 09:38:00,1.00114,1.00114,1.00099,1.00105,25188084.0
2008-05-29 09:39:00,1.00107,1.00107,1.00096,1.00107,54443151.0
2008-05-29 09:40:00,1.00117,1.0013,1.00109,1.00116,47298491.0
2008-05-29 09:41:00,1.00092,1.00112,1.00091,1.00091,11945534.0
2008-05-29 09:42:00,1.00066,1.00089,1.00064,1.00064,15006365.0
2008-05-29 09:43:00,1.00067,1.00077,1.00062,1.00067,19368033.0
2008-05-29 09:44:00,1.00079,1.00108,1.00079,1.00108,15908624.0
2008-05-29 09:45:00,1.00095,1.00108,1.00095,1.00096,57718698.0
2008-05-29 09:46:00,1.00089,1.00092,1.00082,1.00088,21283827.0
2008-05-29 09:47:00,1.00096,1.00096,1.00072,1.00072,4120074.0
2008-05-29 09:48:00,1.00074,1.00088,1.00074,1.00079,15458161.0
2008-05-29 09:49:00,1.00076,1.00097,1.00076,1.00095,20587112.0
2008-05-29 09:50:00,1.00106,1.00111,1.0009,1.00108,13941639.0
2008-05-29 09:51:00,1.00108,1.00117,1.00099,1.0011,72422762.0
2008-05-29 09:52:00,1.00103,1.00112,1.00097,1.00107,36295728.0
2008-05-29 09:53:00,1.00102,1.00113,1.00094,1.00113,73277492.0
2008-05-29 09:54:00,1.00099,1.00126,1.00099,1.00126,3739147.0
2008-05-29 09:55:00,1.00125,1.00125,1.00022,1.00107,44038621.0
2008-05-29 09:56:00,1.00123,1.00148,1.00123,1.00148,13323141.0
2008-05-29 09:57:00,1.00146,1.00146,1.00132,1.0014,20651158.0
2008-05-29 09:58:00,1.00131,1.00131,1.00117,1.00117,10303705.0
2008-05-29 09:59:00,1.00111,1.00111,1.00046,1.00085,4843348.0
2008-05-29 10:00:00,1.00086,1.00101,1.00076,1.00101,5656288.0
2008-05-29 10:01:00,1.00104,1.00126,1.00091,1.00126,23176215.0
2008-05-29 10:02:00,1.00136,1.00168,1.00125,1.0015,10560181.0
2008-05-29 10:03:00,1.00109,1.00153,1.00109,1.00153,6696412.0
2008-05-29 10:04:00,1.00152,1.00154,1.00151,1.00153,13841297.0
2008-05-29 10:05:00,1.00161,1.00174,1.00161,1.0017,51449712.0
2008-05-29 10:06:00,1.00069,1.00176,1.00069,1.00176,6611004.0
2008-05-29 10:07:00,1.0018,1.0018,1.00165,1.00167,99924619.0
2008-05-29 10:08:00,1.00161,1.00162,1.00123,1.00141,23256577.0
2008-05-29 10:09:00,1.00152,1.00178,1.00149,1.00178,57862981.0
2008-05-29 10:10:00,1.00186,1.00219,1.00186,1.00219,85059269.0
2008-05-29 10:11:00,1.00213,1.00233,1.00213,1.00233,5562981.0
2008-05-29 10:12:00,1.00229,1.0023,1.00221,1.0023,16051079.0
2008-05-29 10:13:00,1.00232,1.00237,1.00227,1.00237,63100179.0
2008-05-29 10:14:00,1.00238,1.00279,1.00238,1.00279,108050511.0
2008-05-29 10:15:00,1.00285,1.00296,1.00285,1.0029,8854977.0
2008-05-29 10:16:00,1.00292,1.00311,1.0029,1.00311,34451624.0
2008-05-29 10:17:00,1.00307,1.00324,1.00287,1.00324,9746615.0
2008-05-29 10:18:00,1.00322,1.00331,1.00311,1.00329,18876030.0
2008-05-29 10:19:00,1.00331,1.00337,1.00302,1.00337,16680434.0
2008-05-29 10:20:00,1.00326,1.00328,1.00312,1.00327,72206640.0
2008-05-29 10:21:00,1.00341,1.00369,1.00341,1.00354,9107897.0
2008-05-29 10:22:00,1.0035,1.00355,1.0034,1.0034,88806768.0
2008-05-29 10:23:00,1.00334,1.00342,1.00311,1.00311,155041425.0
2008-05-29 10:24:00,1.00296,1.00296,1.0027,1.0027,15630597.0
2008-05-29 10:25:00,1.00267,1.00267,1.00189,1.00239,29118300.0
2008-05-29 10:26:00,1.00278,1.00334,1.00278,1.00334,60820656.0
2008-05-29 10:27:00,1.00335,1.00379,1.00335,1.00379,15008425.0
2008-05-29 10:28:00,1.00384,1.00384,1.00362,1.00363,16986550.0
2008-05-29 10:29:00,1.00363,1.00365,1.00358,1.00358,3499918.0
2008-05-29 10:30:00,1.00333,1.00348,1.00301,1.00301,14317440.0
2008-05-29 10:31:00,1.00311,1.00311,1.00258,1.00263,31195108.0
2008-05-29 10:32:00,1.00263,1.00294,1.00249,1.00294,101345475.0
2008-05-29 10:33:00,1.00284,1.00287,1.00256,1.00287,5603721.0
2008-05-29 10:34:00,1.00283,1.00283,1.00251,1.0026,10139537.0
2008-05-29 10:35:00,1.00276,1.00294,1.00276,1.00291,41509083.0
2008-05-29 10:36:00,1.00298,1.00306,1.0021,1.00296,12074593.0
2008-05-29 10:37:00,1.00302,1.00302,1.0029,1.00297,36071788.0
2008-05-29 10:38:00,1.00202,1.00332,1.00202,1.00323,6487624.0
2008-05-29 10:39:00,1.00307,1.00311,1.00273,1.00274,12751645.0
2008-05-29 10:40:00,1.00273,1.00279,1.00253,1.00279,13297598.0
2008-05-29 10:41:00,1.00291,1.00299,1.00286,1.00292,39191088.0
2008-05-29 10:42:00,1.003,1.00303,1.00288,1.00288,6724172.0
2008-05-29 10:43:00,1.00288,1.00309,1.00283,1.00309,25853750.0
2008-05-29 10:44:00,1.00306,1.00309,1.00298,1.00309,7371429.0
2008-05-29 10:45:00,1.00305,1.00305,1.00293,1.00293,33385367.0
2008-05-29 10:46:00,1.00292,1.00299,1.0027,1.00299,7101614.0
2008-05-29 10:47:00,1.00298,1.003,1.00281,1.00298,14170834.0
2008-05-29 10:48:00,1.00314,1.00328,1.00301,1.00315,5602561.0
2008-05-29 10:49:00,1.00313,1.00313,1.00289,1.00298,14625060.0
2008-05-29 10:50:00,1.00305,1.00305,1.00189,1.00292,9119130.0
2008-05-29 10:51:00,1.00284,1.00301,1.00284,1.00291,19870922.0
2008-05-29 10:52:00,1.00291,1.00294,1.00277,1.00281,8236121.0
2008-05-29 10:53:00,1.00273,1.00273,1.0025,1.00251,16435520.0
2008-05-29 10:54:00,1.00248,1.00284,1.00239,1.00284,14196059.0
2008-05-29 10:55:00,1.00272,1.00289,1.00262,1.00289,7468173.0
2008-05-29 10:56:00,1.00303,1.00341,1.00303,1.00341,12237120.0
2008-05-29 10:57:00,1.00341,1.00341,1.00293,1.00293,12196030.0
2008-05-29 10:58:00,1.00314,1.00314,1.00206,1.00306,34880710.0
2008-05-29 10:59:00,1.00314,1.00322,1.00309,1.00314,64159967.0
2008-05-29 11:00:00,1.00312,1.00312,1.00293,1.00303,78767569.0
2008-05-29 11:01:00,1.003,1.00347,1.00228,1.00347,34762814.0
2008-05-29 11:02:00,1.0035,1.0036,1.00339,1.00349,27771687.0
2008-05-29 11:03:00,1.00352,1.00357,1.0034,1.0034,16091016.0
2008-05-29 11:04:00,1.00315,1.00338,1.00315,1.00328,54869246.0
2008-05-29 11:05:00,1.0034,1.00345,1.00331,1.00345,28879270.0
2008-05-29 11:06:00,1.00332,1.00351,1.00332,1.00339,10277393.0
2008-05-29 11:07:00,1.00335,1.00335,1.00326,1.00335,5596679.0
2008-05-29 11:08:00,1.0033,1.00336,1.00317,1.00317,52044530.0
2008-05-29 11:09:00,1.00323,1.00324,1.00307,1.0031,25434568.0
2008-05-29 11:10:00,1.00295,1.00302,1.00273,1.00302,14374815.0
2008-05-29 11:11:00,1.00309,1.00316,1.00212,1.00291,2550830.0
2008-05-29 11:12:00,1.00304,1.00307,1.00277,1.00307,40304649.0
2008-05-29 11:13:00,1.00304,1.00304,1.00196,1.00287,75042472.0
2008-05-29 11:14:00,1.00301,1.00303,1.00286,1.00292,9357519.0
2008-05-29 11:15:00,1.00234,1.00288,1.00179,1.00237,6665195.0
2008-05-29 11:16:00,1.00236,1.00236,1.00225,1.00225,11298126.0
2008-05-29 11:17:00,1.00233,1.00244,1.00227,1.00244,22486632.0
2008-05-29 11:18:00,1.00227,1.00246,1.00227,1.00228,4194000.0
2008-05-29 11:19:00,1.00214,1.00219,1.0021,1.00216,12783278.0
2008-05-29 11:20:00,1.00217,1.00234,1.00213,1.00234,44186508.0
2008-05-29 11:21:00,1.00247,1.00254,1.0024,1.00254,7602428.0
2008-05-29 11:22:00,1.00244,1.00247,1.00235,1.0024,13240376.0
2008-05-29 11:23:00,1.00257,1.00275,1.00166,1.00166,88122257.0
2008-05-29 11:24:00,1.00263,1.00268,1.00242,1.00258,10430294.0
2008-05-29 11:25:00,1.00267,1.00274,1.00255,1.00274,5848018.0
2008-05-29 11:26:00,1.00282,1.0029,1.00281,1.0029,6640869.0
2008-05-29 11:27:00,1.00286,1.00294,1.00274,1.00274,265596320.0
2008-05-29 11:28:00,1.00241,1.00266,1.0024,1.0024,18211315.0
2008-05-29 11:29:00,1.00256,1.00271,1.00252,1.00271,23770670.0
2008-05-29 11:30:00,1.0027,1.00282,1.00268,1.00273,3125446.0
2008-05-29 11:31:00,1.00249,1.00282,1.00249,1.00256,9850523.0
2008-05-29 11:32:00,1.00245,1.00245,1.00232,1.00242,12533499.0
2008-05-29 11:33:00,1.00247,1.00253,1.00238,1.00238,53274528.0
2008-05-29 11:34:00,1.00232,1.00232,1.00202,1.00212,25855902.0
2008-05-29 11:35:00,1.00202,1.00202,1.00169,1.00169,34478357.0
2008-05-29 11:36:00,1.00174,1.00195,1.00085,1.00195,24951925.0
2008-05-29 11:37:00,1.00187,1.00199,1.00185,1.00198,8533265.0
2008-05-29 11:38:00,1.00197,1.00225,1.00197,1.00225,6028234.0
2008-05-29 11:39:00,1.00223,1.00223,1.00197,1.00202,9352734.0
2008-05-29 11:40:00,1.00198,1.00198,1.00169,1.00197,14167343.0
2008-05-29 11:41:00,1.00188,1.00196,1.00168,1.00168,24903075.0
2008-05-29 11:42:00,1.00175,1.00186,1.00162,1.00186,25449363.0
2008-05-29 11:43:00,1.00193,1.00206,1.00175,1.00206,182137364.0
2008-05-29 11:44:00,1.00218,1.00243,1.00218,1.00243,41311243.0
2008-05-29 11:45:00,1.0025,1.00252,1.00244,1.0025,27879660.0
2008-05-29 11:46:00,1.00244,1.00279,1.00239,1.00279,15224813.0
2008-05-29 11:47:00,1.00281,1.00296,1.00266,1.00283,9969470.0
2008-05-29 11:48:00,1.0028,1.00281,1.00273,1.00276,25076057.0
2008-05-29 11:49:00,1.00262,1.00273,1.00248,1.00259,17184757.0
2008-05-29 11:50:00,1.00262,1.00277,1.00261,1.00277,4057979.0
2008-05-29 11:51:00,1.0027,1.00273,1.00261,1.00267,13672514.0
2008-05-29 11:52:00,1.0028,1.00285,1.00273,1.00275,16793556.0
2008-05-29 11:53:00,1.00244,1.00277,1.00244,1.00277,6212830.0
2008-05-29 11:54:00,1.00273,1.00273,1.00249,1.00249,24684911.0
2008-05-29 11:55:00,1.00249,1.00249,1.00214,1.00214,14691961.0
2008-05-29 11:56:00,1.00229,1.00248,1.00177,1.00237,43133808.0
2008-05-29 11:57:00,1.00242,1.00249,1.00225,1.00245,24864738.0
2008-05-29 11:58:00,1.00241,1.00241,1.00215,1.00215,30516802.0
2008-05-29 11:59:00,1.00211,1.00211,1.00199,1.00211,8089500.0
2008-05-29 12:00:00,1.00216,1.00242,1.00216,1.00241,43952480.0
2008-05-29 12:01:00,1.00236,1.00241,1.00226,1.00241,2007102.0
2008-05-29 12:02:00,1.00241,1.00245,1.0021,1.0022,14903878.0
2008-05-29 12:03:00,1.0023,1.00249,1.0023,1.00249,12475958.0
2008-05-29 12:04:00,1.00254,1.00264,1.00237,1.00264,45204576.0
2008-05-29 12:05:00,1.00276,1.00312,1.00276,1.00312,3134362.0
2008-05-29 12:06:00,1.00318,1.00326,1.00309,1.00322,41874020.0
2008-05-29 12:07:00,1.00321,1.0034,1.00321,1.00332,12090972.0
2008-05-29 12:08:00,1.00332,1.00338,1.00331,1.00334,10374934.0
2008-05-29 12:09:00,1.00338,1.00338,1.00326,1.00326,12274782.0
2008-05-29 12:10:00,1.00325,1.00325,1.0029,1.00316,27656654.0
2008-05-29 12:11:00,1.00315,1.00315,1.00297,1.00297,74887778.0
2008-05-29 12:12:00,1.00271,1.00271,1.00157,1.00157,20145625.0
2008-05-29 12:13:00,1.00267,1.00268,1.00255,1.00255,39942491.0
2008-05-29 12:14:00,1.00272,1.00298,1.00272,1.00298,84184022.0
2008-05-29 12:15:00,1.00303,1.00305,1.00276,1.00305,3868487.0
2008-05-29 12:16:00,1.00301,1.00329,1.00301,1.00329,2511575.0
2008-05-29 12:17:00,1.00328,1.00338,1.00315,1.00315,44385009.0
2008-05-29 12:18:00,1.00332,1.0034,1.00328,1.00328,16127512.0
2008-05-29 12:19:00,1.00308,1.00309,1.00296,1.00308,27698931.0
2008-05-29 12:20:00,1.00305,1.00305,1.00267,1.00303,13405428.0
2008-05-29 12:21:00,1.0031,1.00331,1.00303,1.00303,38439231.0
2008-05-29 12:22:00,1.00295,1.00295,1.00278,1.00283,11192750.0
2008-05-29 12:23:00,1.00298,1.00303,1.0029,1.00297,2289016.0
2008-05-29 12:24:00,1.00306,1.00318,1.00215,1.00291,9810892.0
2008-05-29 12:25:00,1.0029,1.0029,1.00259,1.00279,58860746.0
2008-05-29 12:26:00,1.00282,1.00286,1.00264,1.00269,11266304.0
2008-05-29 12:27:00,1.00266,1.00266,1.00251,1.0026,19516867.0
2008-05-29 12:28:00,1.00259,1.0026,1.00246,1.00259,32674590.0
2008-05-29 12:29:00,1.00257,1.00257,1.00243,1.00245,53593633.0
2008-05-29 12:30:00,1.00258,1.00262,1.00257,1.00262,52798446.0
2008-05-29 12:31:00,1.00261,1.0027,1.00246,1.00268,24791521.0
2008-05-29 12:32:00,1.00271,1.00276,1.00265,1.0027,17701554.0
2008-05-29 12:33:00,1.00282,1.00286,1.0028,1.0028,52382140.0
2008-05-29 12:34:00,1.00279,1.00279,1.0026,1.00266,9012195.0
2008-05-29 12:35:00,1.0026,1.00267,1.00239,1.00267,19444662.0
2008-05-29 12:36:00,1.0027,1.00279,1.00174,1.00276,22661024.0
2008-05-29 12:37:00,1.00277,1.00296,1.00268,1.00284,11577965.0
2008-05-29 12:38:00,1.00287,1.00297,1.00281,1.00287,7828008.0
2008-05-29 12:39:00,1.00303,1.00309,1.00289,1.00289,8703228.0
2008-05-29 12:40:00,1.00286,1.00291,1.00268,1.00287,9066807.0
2008-05-29 12:41:00,1.00292,1.00313,1.00292,1.00305,13570205.0
2008-05-29 12:42:00,1.00314,1.00314,1.00295,1.00301,2150270.0
2008-05-29 12:43:00,1.00302,1.00302,1.00275,1.00283,6664971.0
2008-05-29 12:44:00,1.00294,1.00319,1.00294,1.00319,4564629.0
2008-05-29 12:45:00,1.00321,1.00331,1.00316,1.00316,7902404.0
2008-05-29 12:46:00,1.00306,1.00318,1.003,1.00301,15647987.0
2008-05-29 12:47:00,1.00294,1.00294,1.00252,1.00252,49422747.0
2008-05-29 12:48:00,1.00241,1.00264,1.00169,1.0025,10332412.0
2008-05-29 12:49:00,1.00273,1.00274,1.0026,1.00262,1816003.0
2008-05-29 12:50:00,1.0027,1.00283,1.00256,1.00268,2134323.0
2008-05-29 12:51:00,1.00273,1.00273,1.00219,1.00224,3876914.0
2008-05-29 12:52:00,1.0023,1.00242,1.00218,1.00225,157857417.0
2008-05-29 12:53:00,1.00227,1.00231,1.00218,1.00231,6769313.0
2008-05-29 12:54:00,1.0023,1.0023,1.00222,1.00222,20014018.0
2008-05-29 12:55:00,1.00225,1.00235,1.00215,1.00235,4543712.0
2008-05-29 12:56:00,1.00238,1.00239,1.00231,1.00239,4721960.0
2008-05-29 12:57:00,1.00241,1.0029,1.00228,1.0029,10922252.0
2008-05-29 12:58:00,1.00286,1.00334,1.00286,1.00324,7814197.0
2008-05-29 12:59:00,1.00332,1.00369,1.00332,1.00369,49063063.0
2008-05-29 13:00:00,1.00372,1.00387,1.00372,1.00375,26915102.0
2008-05-29 13:01:00,1.00367,1.00367,1.00326,1.00326,30277082.0
2008-05-29 13:02:00,1.00333,1.00352,1.00333,1.00352,9904440.0
2008-05-29 13:03:00,1.00353,1.00361,1.00242,1.00361,14669933.0
2008-05-29 13:04:00,1.00326,1.00381,1.00326,1.00381,22735917.0
2008-05-29 13:05:00,1.00373,1.00383,1.00363,1.00366,12572058.0
2008-05-29 13:06:00,1.00371,1.00373,1.00367,1.0037,3669993.0
2008-05-29 13:07:00,1.00364,1.00364,1.00341,1.00347,11443426.0
2008-05-29 13:08:00,1.00355,1.00378,1.00355,1.00369,32026547.0
2008-05-29 13:09:00,1.00373,1.0039,1.00373,1.0039,10539735.0
2008-05-29 13:10:00,1.00377,1.00401,1.00377,1.00388,8733984.0
2008-05-29 13:11:00,1.00368,1.00369,1.00348,1.00348,29102651.0
2008-05-29 13:12:00,1.00344,1.00366,1.00336,1.00364,31157025.0
2008-05-29 13:13:00,1.00362,1.00365,1.00337,1.00365,28333807.0
2008-05-29 13:14:00,1.0037,1.00381,1.00351,1.00367,12550040.0
2008-05-29 13:15:00,1.00368,1.00368,1.00337,1.00356,17757077.0
2008-05-29 13:16:00,1.00357,1.00358,1.00329,1.0033,6166021.0
2008-05-29 13:17:00,1.00326,1.00349,1.00325,1.00349,19295285.0
2008-05-29 13:18:00,1.00352,1.00352,1.0033,1.0033,17905633.0
2008-05-29 13:19:00,1.0033,1.00345,1.00323,1.00345,17389034.0
2008-05-29 13:20:00,1.00345,1.00346,1.00333,1.00337,12183547.0
2008-05-29 13:21:00,1.00331,1.00331,1.00314,1.00319,45731079.0
2008-05-29 13:22:00,1.00323,1.00325,1.00317,1.00325,7056124.0
2008-05-29 13:23:00,1.00324,1.00332,1.0031,1.00332,37117692.0
2008-05-29 13:24:00,1.00321,1.00321,1.003,1.003,13441282.0
2008-05-29 13:25:00,1.00289,1.003,1.00276,1.00288,49185653.0
2008-05-29 13:26:00,1.00276,1.00276,1.00159,1.00256,18996242.0
2008-05-29 13:27:00,1.00282,1.0029,1.00265,1.00266,8821035.0
2008-05-29 13:28:00,1.00285,1.00295,1.00277,1.00295,43255289.0
2008-05-29 13:29:00,1.00308,1.00323,1.00308,1.00318,6548518.0
2008-05-29 13:30:00,1.00316,1.00316,1.00295,1.00308,3033742.0
2008-05-29 13:31:00,1.00305,1.00305,1.00279,1.0028,14572282.0
2008-05-29 13:32:00,1.00285,1.00285,1.0025,1.00258,17592245.0
2008-05-29 13:33:00,1.00249,1.00257,1.00242,1.00256,10188747.0
2008-05-29 13:34:00,1.00251,1.00251,1.00212,1.00232,12831732.0
2008-05-29 13:35:00,1.00236,1.00241,1.00229,1.00235,19365328.0
2008-05-29 13:36:00,1.00232,1.00252,1.00232,1.00252,4647899.0
2008-05-29 13:37:00,1.0025,1.00256,1.00246,1.00246,7904143.0
2008-05-29 13:38:00,1.00251,1.00253,1.00243,1.00249,5766666.0
2008-05-29 13:39:00,1.00248,1.00259,1.00241,1.00259,17206908.0
2008-05-29 13:40:00,1.00268,1.00286,1.00267,1.00277,26435561.0
2008-05-29 13:41:00,1.00282,1.00301,1.00261,1.00301,21008315.0
2008-05-29 13:42:00,1.0028,1.00317,1.0028,1.00317,13955283.0
2008-05-29 13:43:00,1.00319,1.00358,1.00315,1.00358,24923194.0
2008-05-29 13:44:00,1.00361,1.00385,1.00361,1.00379,10831275.0
2008-05-29 13:45:00,1.00374,1.00374,1.00358,1.00361,49075962.0
2008-05-29 13:46:00,1.00352,1.00375,1.00267,1.00375,28986814.0
2008-05-29 13:47:00,1.00375,1.00375,1.00346,1.00371,6608511.0
2008-05-29 13:48:00,1.00368,1.00368,1.00346,1.0035,19517890.0
2008-05-29 13:49:00,1.00354,1.00416,1.00354,1.00416,7104885.0
2008-05-29 13:50:00,1.00425,1.00432,1.00418,1.00432,17068298.0
2008-05-29 13:51:00,1.00427,1.00436,1.00408,1.00422,5470787.0
2008-05-29 13:52:00,1.00429,1.00429,1.00409,1.00409,9384964.0
2008-05-29 13:53:00,1.00398,1.00399,1.00293,1.00399,9724702.0
2008-05-29 13:54:00,1.00397,1.00397,1.00363,1.0037,6797201.0
2008-05-29 13:55:00,1.00364,1.00369,1.00349,1.00369,13614728.0
2008-05-29 13:56:00,1.00379,1.00393,1.00379,1.00393,12890981.0
2008-05-29 13:57:00,1.00396,1.00396,1.00381,1.00392,3081933.0
2008-05-29 13:58:00,1.00381,1.00383,1.00258,1.00258,45682140.0
2008-05-29 13:59:00,1.00345,1.00361,1.00314,1.00361,8166937.0
2008-05-29 14:00:00,1.0036,1.00394,1.0036,1.00387,15698373.0
2008-05-29 14:01:00,1.00383,1.00393,1.00364,1.00366,29798619.0
2008-05-29 14:02:00,1.00366,1.00366,1.0035,1.00353,118279230.0
2008-05-29 14:03:00,1.00337,1.00362,1.00337,1.00354,27401562.0
2008-05-29 14:04:00,1.00355,1.00356,1.00351,1.00352,17643834.0
2008-05-29 14:05:00,1.00347,1.00347,1.00331,1.00337,10000240.0
2008-05-29 14:06:00,1.00251,1.00344,1.00251,1.00342,7960678.0
2008-05-29 14:07:00,1.00338,1.00356,1.00335,1.00335,37056886.0
2008-05-29 14:08:00,1.00336,1.00351,1.00332,1.00351,5588470.0
2008-05-29 14:09:00,1.00347,1.00352,1.00339,1.00349,4091323.0
2008-05-29 14:10:00,1.00355,1.00369,1.00354,1.00369,7181058.0
2008-05-29 14:11:00,1.00365,1.00365,1.00332,1.00356,23831872.0
2008-05-29 14:12:00,1.00367,1.00402,1.00367,1.00398,13115187.0
2008-05-29 14:13:00,1.00403,1.00415,1.00383,1.00393,15219184.0
2008-05-29 14:14:00,1.00401,1.00416,1.003,1.00416,19042569.0
2008-05-29 14:15:00,1.00413,1.00413,1.00379,1.00379,99279804.0
2008-05-29 14:16:00,1.00382,1.00413,1.00382,1.00413,18695084.0
2008-05-29 14:17:00,1.00413,1.00434,1.00413,1.00418,7643766.0
2008-05-29 14:18:00,1.00418,1.00418,1.00386,1.00415,29343486.0
2008-05-29 14:19:00,1.00409,1.00436,1.00409,1.00436,10544508.0
2008-05-29 14:20:00,1.00428,1.00439,1.00427,1.00427,10538374.0
2008-05-29 14:21:00,1.00419,1.00425,1.00319,1.00414,31787522.0
2008-05-29 14:22:00,1.00413,1.00413,1.00375,1.00375,19176545.0
2008-05-29 14:23:00,1.0036,1.00378,1.00354,1.00363,8069698.0
2008-05-29 14:24:00,1.00361,1.00361,1.00336,1.00344,43070576.0
2008-05-29 14:25:00,1.00352,1.00356,1.0033,1.00345,3562238.0
2008-05-29 14:26:00,1.00343,1.00349,1.00276,1.00295,40155963.0
2008-05-29 14:27:00,1.00273,1.00282,1.00265,1.00282,5706461.0
2008-05-29 14:28:00,1.00256,1.00284,1.00256,1.00281,6519113.0
2008-05-29 14:29:00,1.00282,1.00282,1.00256,1.00256,18833118.0
2008-05-29 14:30:00,1.00274,1.00322,1.00274,1.00322,11213371.0
2008-05-29 14:31:00,1.00331,1.00331,1.00295,1.00295,11237216.0
2008-05-29 14:32:00,1.00309,1.00309,1.00232,1.00232,12831054.0
2008-05-29 14:33:00,1.00213,1.00213,1.0014,1.0019,7822601.0
2008-05-29 14:34:00,1.00193,1.00281,1.00193,1.00281,4699515.0
2008-05-29 14:35:00,1.00258,1.00298,1.00258,1.00259,58802144.0
2008-05-29 14:36:00,1.00254,1.00254,1.00217,1.00221,7379881.0
2008-05-29 14:37:00,1.00228,1.00236,1.00226,1.00226,15149615.0
2008-05-29 14:38:00,1.00235,1.00244,1.00216,1.00244,3675911.0
2008-05-29 14:39:00,1.00244,1.00298,1.00242,1.00298,8326335.0
2008-05-29 14:40:00,1.00288,1.00288,1.00254,1.0028,23753744.0
2008-05-29 14:41:00,1.00281,1.00281,1.00257,1.00257,3366150.0
2008-05-29 14:42:00,1.00277,1.00277,1.0023,1.0023,21426494.0
2008-05-29 14:43:00,1.00242,1.00258,1.00203,1.00256,31656511.0
2008-05-29 14:44:00,1.00266,1.00295,1.00266,1.00295,6691165.0
2008-05-29 14:45:00,1.00287,1.00287,1.00275,1.00279,41768822.0
2008-05-29 14:46:00,1.00271,1.00289,1.00271,1.00273,2089348.0
2008-05-29 14:47:00,1.00275,1.00275,1.00249,1.00262,12910596.0
2008-05-29 14:48:00,1.00272,1.00277,1.00263,1.00271,11721247.0
2008-05-29 14:49:00,1.00283,1.00315,1.00282,1.00315,3575014.0
2008-05-29 14:50:00,1.0032,1.00336,1.0032,1.00329,38373168.0
2008-05-29 14:51:00,1.00325,1.00336,1.00304,1.00304,4160685.0
2008-05-29 14:52:00,1.00309,1.00309,1.00264,1.00264,14021448.0
2008-05-29 14:53:00,1.00277,1.00282,1.00248,1.00282,9924601.0
2008-05-29 14:54:00,1.00278,1.00312,1.00278,1.00312,7431962.0
2008-05-29 14:55:00,1.00318,1.00326,1.00292,1.00311,26569237.0
2008-05-29 14:56:00,1.00314,1.00317,1.00294,1.00304,8279469.0
2008-05-29 14:57:00,1.00302,1.00307,1.00201,1.0028,30148756.0
2008-05-29 14:58:00,1.00307,1.00307,1.0029,1.0029,12708626.0
2008-05-29 14:59:00,1.00285,1.00307,1.00279,1.00307,8631023.0
2008-05-29 15:00:00,1.00318,1.00351,1.00318,1.00351,9125582.0
2008-05-29 15:01:00,1.00354,1.00362,1.00354,1.00359,19830797.0
2008-05-29 15:02:00,1.00348,1.00375,1.00335,1.00375,72836478.0
2008-05-29 15:03:00,1.0038,1.0044,1.00349,1.00349,10982401.0
2008-05-29 15:04:00,1.00463,1.00472,1.00463,1.00468,15900313.0
2008-05-29 15:05:00,1.00471,1.00478,1.00465,1.00472,8961196.0
2008-05-29 15:06:00,1.00481,1.00485,1.00459,1.00471,12711839.0
2008-05-29 15:07:00,1.00456,1.0046,1.00429,1.00429,15332206.0
2008-05-29 15:08:00,1.00418,1.00418,1.00356,1.00356,6450589.0
2008-05-29 15:09:00,1.00351,1.00358,1.00249,1.00341,21003789.0
2008-05-29 15:10:00,1.00331,1.00337,1.003,1.00322,33903138.0
2008-05-29 15:11:00,1.00319,1.00319,1.00295,1.003,5100104.0
2008-05-29 15:12:00,1.003,1.003,1.00285,1.00295,12086420.0
2008-05-29 15:13:00,1.00312,1.00331,1.00227,1.00331,4415386.0
2008-05-29 15:14:00,1.00331,1.00333,1.00295,1.00295,7062629.0
2008-05-29 15:15:00,1.00299,1.00321,1.00297,1.00308,6094877.0
2008-05-29 15:16:00,1.00302,1.00303,1.00275,1.00296,80745190.0
2008-05-29 15:17:00,1.00281,1.00293,1.00263,1.00263,3740005.0
2008-05-29 15:18:00,1.0025,1.0025,1.00141,1.00141,35242326.0
2008-05-29 15:19:00,1.00246,1.00246,1.00215,1.0022,4145232.0
2008-05-29 15:20:00,1.00226,1.00228,1.00208,1.00208,37526556.0
2008-05-29 15:21:00,1.00206,1.00206,1.00188,1.00194,11221739.0
2008-05-29 15:22:00,1.00196,1.0022,1.00191,1.0022,13845578.0
2008-05-29 15:23:00,1.00217,1.00217,1.00185,1.00194,13540192.0
2008-05-29 15:24:00,1.00221,1.00223,1.00214,1.00216,4738837.0
2008-05-29 15:25:00,1.00222,1.00242,1.00215,1.00242,38769419.0
2008-05-29 15:26:00,1.00232,1.00242,1.00215,1.00239,41050005.0
2008-05-29 15:27:00,1.00236,1.00239,1.0023,1.00236,18934862.0
2008-05-29 15:28:00,1.00236,1.00243,1.0023,1.00235,19568247.0
2008-05-29 15:29:00,1.00227,1.00237,1.00224,1.00237,7771944.0
2008-05-29 15:30:00,1.0024,1.00252,1.00141,1.00147,24319685.0
2008-05-29 15:31:00,1.00244,1.00258,1.00233,1.00253,50793005.0
2008-05-29 15:32:00,1.00238,1.00261,1.00236,1.00261,7115777.0
2008-05-29 15:33:00,1.00264,1.00264,1.00163,1.00243,12727211.0
2008-05-29 15:34:00,1.0023,1.0023,1.00095,1.00095,7603462.0
2008-05-29 15:35:00,1.00182,1.00182,1.00164,1.00177,5319417.0
2008-05-29 15:36:00,1.0018,1.00187,1.0018,1.00186,14666336.0
2008-05-29 15:37:00,1.00186,1.00192,1.00172,1.00183,16034184.0
2008-05-29 15:38:00,1.00179,1.00179,1.00166,1.00173,3608925.0
2008-05-29 15:39:00,1.00175,1.00175,1.00151,1.00151,17756070.0
2008-05-29 15:40:00,1.0014,1.00143,1.00128,1.00143,7447927.0
2008-05-29 15:41:00,1.00148,1.0016,1.00134,1.00134,100776003.0
2008-05-29 15:42:00,1.00132,1.00158,1.00092,1.00142,13835386.0
2008-05-29 15:43:00,1.00143,1.00156,1.00048,1.00156,8427939.0
2008-05-29 15:44:00,1.00158,1.00163,1.00147,1.00163,5952934.0
2008-05-29 15:45:00,1.00156,1.00165,1.00145,1.00145,7777890.0
2008-05-29 15:46:00,1.00142,1.00148,1.00137,1.00148,5884783.0
2008-05-29 15:47:00,1.00137,1.00141,1.00108,1.00108,7271144.0
2008-05-29 15:48:00,1.00081,1.00083,1.00009,1.00009,8144121.0
2008-05-29 15:49:00,0.99999,0.99999,0.99968,0.9997,9184359.0
2008-05-29 15:50:00,0.99998,1.00003,0.99974,0.99974,7300299.0
2008-05-29 15:51:00,0.99974,1.00014,0.99974,1.00014,14887818.0
2008-05-29 15:52:00,1.00016,1.00018,0.99961,0.99961,22881126.0
2008-05-29 15:53:00,0.99974,0.9998,0.99973,0.99973,23798457.0
2008-05-29 15:54:00,0.99956,0.99985,0.99956,0.99983,22513216.0
2008-05-29 15:55:00,0.99994,1.0001,0.99987,1.00009,21640622.0
2008-05-29 15:56:00,0.99995,1.00048,0.99995,1.00048,9903619.0
2008-05-29 15:57:00,1.00055,1.00061,1.00048,1.00058,17987171.0
2008-05-29 15:58:00,1.00046,1.00046,1.00023,1.00023,38737858.0
2008-05-29 15:59:00,1.00047,1.00066,1.0004,1.00052,19982268.0
2008-05-29 16:00:00,1.00058,1.00091,1.00046,1.00091,20294176.0
2008-05-29 16:01:00,1.00093,1.00093,1.00066,1.00075,17323765.0
2008-05-29 16:02:00,1.00094,1.00094,1.00078,1.00084,19531349.0
2008-05-29 16:03:00,1.00086,1.00092,1.00078,1.00086,15759854.0
2008-05-29 16:04:00,1.00097,1.00116,1.00097,1.00103,13935247.0
2008-05-29 16:05:00,1.00112,1.00112,1.00099,1.00107,30430846.0
2008-05-29 16:06:00,1.00105,1.00107,1.00094,1.001,7637130.0
2008-05-29 16:07:00,1.00102,1.00102,1.00091,1.00094,15023981.0
2008-05-29 16:08:00,1.00095,1.00095,1.00074,1.00082,5160182.0
2008-05-29 16:09:00,1.00069,1.00081,1.00069,1.00081,17776466.0
2008-05-29 16:10:00,1.00059,1.00059,1.0003,1.0003,37514023.0
2008-05-29 16:11:00,1.00036,1.00038,0.99918,1.00038,28963656.0
2008-05-29 16:12:00,1.00023,1.00025,1.00012,1.00018,27549642.0
2008-05-29 16:13:00,1.00007,1.00007,0.99889,0.99984,14649844.0
2008-05-29 16:14:00,0.99992,1.00008,0.99989,1.00001,14262231.0
2008-05-29 16:15:00,0.9999,1.00007,0.9999,1.00007,30616908.0
2008-05-29 16:16:00,1.00003,1.00003,0.99886,0.99886,12107842.0
2008-05-29 16:17:00,0.9999,1.00001,0.99978,1.00001,28426997.0
2008-05-29 16:18:00,0.99994,1.00021,0.99994,1.00021,14122800.0
2008-05-29 16:19:00,1.00036,1.00041,1.00027,1.00027,2620486.0
2008-05-29 16:20:00,1.00022,1.00034,0.99996,0.99996,24647185.0
2008-05-29 16:21:00,0.99993,1.0,0.99906,0.99988,6539235.0
2008-05-29 16:22:00,0.99988,1.00049,0.99988,1.00049,17515523.0
2008-05-29 16:23:00,1.0005,1.0009,1.0005,1.0009,19418217.0
2008-05-29 16:24:00,1.00097,1.0011,1.00097,1.0011,41996993.0
2008-05-29 16:25:00,1.00113,1.00122,1.00097,1.00122,3192501.0
2008-05-29 16:26:00,1.00124,1.00124,1.00092,1.00105,8735451.0
2008-05-29 16:27:00,1.00106,1.00107,1.00076,1.00082,26875593.0
2008-05-29 16:28:00,1.00093,1.00101,1.00079,1.00098,21461243.0
2008-05-29 16:29:00,1.00091,1.00099,1.0004,1.00062,23806254.0
2008-05-29 16:30:00,1.00045,1.00056,1.00012,1.00056,14287351.0
2008-05-29 16:31:00,1.00057,1.00068,1.00049,1.00051,28606441.0
2008-05-29 16:32:00,1.00067,1.00082,1.0005,1.00076,63062676.0
2008-05-29 16:33:00,1.00067,1.00067,1.00041,1.00041,12835311.0
2008-05-29 16:34:00,1.00062,1.00089,1.00062,1.00073,29105991.0
2008-05-29 16:35:00,1.00087,1.0012,1.00078,1.00078,14376524.0
2008-05-29 16:36:00,1.0008,1.0009,1.00025,1.00025,27450376.0
2008-05-29 16:37:00,1.00082,1.00124,1.00078,1.00124,5708816.0
2008-05-29 16:38:00,1.0013,1.00143,1.00123,1.00143,29824945.0
2008-05-29 16:39:00,1.00135,1.00142,1.00106,1.00142,28098276.0
2008-05-29 16:40:00,1.00147,1.00179,1.00147,1.00179,48911049.0
2008-05-29 16:41:00,1.0019,1.00202,1.0019,1.00193,15887301.0
2008-05-29 16:42:00,1.0019,1.00216,1.0019,1.00216,3367774.0
2008-05-29 16:43:00,1.00209,1.00209,1.00192,1.002,2685722.0
2008-05-29 16:44:00,1.00198,1.00214,1.00192,1.00199,15669943.0
2008-05-29 16:45:00,1.00182,1.00203,1.00102,1.00202,27706729.0
2008-05-29 16:46:00,1.0022,1.00229,1.00203,1.00223,4898674.0
2008-05-29 16:47:00,1.00214,1.00228,1.00206,1.00206,9033836.0
2008-05-29 16:48:00,1.00188,1.00188,1.00172,1.00172,4942391.0
2008-05-29 16:49:00,1.00175,1.00175,1.00154,1.00167,8410376.0
2008-05-29 16:50:00,1.00177,1.00179,1.00157,1.00174,31311862.0
2008-05-29 16:51:00,1.00173,1.002,1.00173,1.0019,18099725.0
2008-05-29 16:52:00,1.00192,1.00215,1.00171,1.00171,27843140.0
2008-05-29 16:53:00,1.00223,1.00228,1.00216,1.00219,28022313.0
2008-05-29 16:54:00,1.00213,1.00222,1.00197,1.00213,12092164.0
2008-05-29 16:55:00,1.00228,1.0026,1.00215,1.00248,32974720.0
2008-05-29 16:56:00,1.00241,1.00241,1.00129,1.00203,5952784.0
2008-05-29 16:57:00,1.00189,1.00191,1.00174,1.00187,10755861.0
2008-05-29 16:58:00,1.002,1.00215,1.00181,1.00212,12742051.0
2008-05-29 16:59:00,1.0019,1.0019,1.00141,1.00141,86205776.0
2008-05-29 17:00:00,1.00135,1.00135,1.00109,1.00135,19260796.0
2008-05-29 17:01:00,1.00152,1.00165,1.00134,1.00165,20169988.0
2008-05-29 17:02:00,1.00171,1.0021,1.00148,1.0021,92141665.0
2008-05-29 17:03:00,1.00225,1.00253,1.00225,1.00253,2936435.0
2008-05-29 17:04:00,1.00253,1.00254,1.00243,1.00243,3370340.0
2008-05-29 17:05:00,1.00228,1.00228,1.00212,1.00226,10120788.0
2008-05-29 17:06:00,1.00235,1.00248,1.00232,1.00233,25230596.0
2008-05-29 17:07:00,1.00227,1.00232,1.00227,1.00232,24064981.0
2008-05-29 17:08:00,1.00228,1.00228,1.00217,1.00222,31292038.0
2008-05-29 17:09:00,1.00224,1.00224,1.0019,1.00205,7235132.0
2008-05-29 17:10:00,1.00204,1.00212,1.00188,1.00212,12876968.0
2008-05-29 17:11:00,1.00215,1.00222,1.00208,1.00221,14246573.0
2008-05-29 17:12:00,1.00212,1.00216,1.00202,1.00216,2858335.0
2008-05-29 17:13:00,1.00211,1.00221,1.00205,1.00221,8446903.0
2008-05-29 17:14:00,1.00232,1.00245,1.0015,1.00242,4903153.0
2008-05-29 17:15:00,1.00244,1.00253,1.00237,1.00246,14350429.0
2008-05-29 17:16:00,1.00234,1.00253,1.00234,1.00253,2859081.0
2008-05-29 17:17:00,1.00247,1.00247,1.00233,1.00236,61797584.0
2008-05-29 17:18:00,1.00229,1.00229,1.00214,1.00214,9679077.0
2008-05-29 17:19:00,1.0021,1.00213,1.00195,1.00195,7915578.0
2008-05-29 17:20:00,1.00175,1.002,1.00175,1.00197,15584774.0
2008-05-29 17:21:00,1.0019,1.00193,1.00185,1.00185,24233524.0
2008-05-29 17:22:00,1.00177,1.00197,1.00177,1.00197,6381144.0
2008-05-29 17:23:00,1.00189,1.00197,1.00175,1.00175,36345355.0
2008-05-29 17:24:00,1.00178,1.00198,1.00178,1.00185,33483299.0
2008-05-29 17:25:00,1.00213,1.00215,1.00207,1.00209,9213351.0
2008-05-29 17:26:00,1.00216,1.00229,1.00211,1.00213,1505599.0
2008-05-29 17:27:00,1.00222,1.00228,1.00206,1.00206,16340148.0
2008-05-29 17:28:00,1.00218,1.00218,1.00198,1.002,4184282.0
2008-05-29 17:29:00,1.00197,1.00203,1.00184,1.00184,5174766.0
2008-05-29 17:30:00,1.00189,1.00189,1.00167,1.00167,24237121.0
2008-05-29 17:31:00,1.00159,1.00161,1.00136,1.00136,2795710.0
2008-05-29 17:32:00,1.00132,1.00133,1.00126,1.00133,9153636.0
2008-05-29 17:33:00,1.00135,1.00147,1.00124,1.00124,9873486.0
2008-05-29 17:34:00,1.00147,1.00152,1.00139,1.00152,54263049.0
2008-05-29 17:35:00,1.00146,1.00163,1.00136,1.00136,10011589.0
2008-05-29 17:36:00,1.00144,1.00144,1.00116,1.00133,22340263.0
2008-05-29 17:37:00,1.00155,1.00155,1.00135,1.00137,11037959.0
2008-05-29 17:38:00,1.00099,1.00099,1.00079,1.00096,6634866.0
2008-05-29 17:39:00,1.00095,1.00095,1.00005,1.00005,10663510.0
2008-05-29 17:40:00,0.99997,1.00037,0.99997,1.00027,51760661.0
2008-05-29 17:41:00,1.0002,1.0002,0.99981,0.99981,6403780.0
2008-05-29 17:42:00,0.99965,0.99997,0.99965,0.99988,9483491.0
2008-05-29 17:43:00,0.99989,1.00009,0.99975,1.00009,2635776.0
2008-05-29 17:44:00,0.99986,0.99986,0.99897,0.99984,15281980.0
2008-05-29 17:45:00,0.99977,0.99985,0.9997,0.9997,7507839.0
2008-05-29 17:46:00,0.99978,0.99982,0.99949,0.99949,20015931.0
2008-05-29 17:47:00,0.99966,0.9999,0.99966,0.9999,9465824.0
2008-05-29 17:48:00,0.99992,0.99992,0.9996,0.9997,12477219.0
2008-05-29 17:49:00,0.99968,1.00005,0.99968,1.00005,5545301.0
2008-05-29 17:50:00,1.00006,1.00008,0.99978,0.99978,11888210.0
2008-05-29 17:51:00,0.99969,0.99993,0.99964,0.99993,3537333.0
2008-05-29 17:52:00,0.99997,1.00042,0.99997,1.00042,4397326.0
2008-05-29 17:53:00,1.00043,1.00043,1.00015,1.00034,12475993.0
2008-05-29 17:54:00,1.00043,1.00064,0.99957,1.00064,10069368.0
2008-05-29 17:55:00,1.00056,1.00056,1.00018,1.00018,2259157.0
2008-05-29 17:56:00,1.00008,1.00036,1.00008,1.00027,5778261.0
2008-05-29 17:57:00,1.00037,1.0006,1.00037,1.00042,10647171.0
2008-05-29 17:58:00,1.00037,1.00042,0.99995,0.99995,25821947.0
2008-05-29 17:59:00,1.00017,1.00017,0.99993,1.00013,23137853.0
2008-05-29 18:00:00,1.00015,1.00019,1.0,1.0,14417531.0
2008-05-29 18:01:00,1.00015,1.0003,0.99909,0.99994,27429691.0
2008-05-29 18:02:00,1.00009,1.00044,0.99946,1.00027,7879666.0
2008-05-29 18:03:00,1.00019,1.00019,0.99992,0.99992,12621522.0
2008-05-29 18:04:00,1.00011,1.00016,1.00003,1.00009,19681668.0
2008-05-29 18:05:00,1.00011,1.00017,1.00009,1.00009,9870135.0
2008-05-29 18:06:00,1.00012,1.00019,1.00001,1.00019,8035271.0
2008-05-29 18:07:00,1.00022,1.00065,1.00022,1.00065,11849947.0
2008-05-29 18:08:00,1.00072,1.00098,1.00062,1.00098,5355069.0
2008-05-29 18:09:00,1.00099,1.00108,1.00088,1.00096,47492618.0
2008-05-29 18:10:00,1.001,1.00116,1.00099,1.00108,39288668.0
2008-05-29 18:11:00,1.00084,1.00115,1.00084,1.00115,15538595.0
2008-05-29 18:12:00,1.00136,1.00174,1.00136,1.00155,3942570.0
2008-05-29 18:13:00,1.00057,1.00193,1.00057,1.00193,17897548.0
2008-05-29 18:14:00,1.00194,1.00219,1.00194,1.00196,11051003.0
2008-05-29 18:15:00,1.00196,1.00196,1.00186,1.00187,6927127.0
2008-05-29 18:16:00,1.00191,1.00198,1.00177,1.00182,6976833.0
2008-05-29 18:17:00,1.00193,1.00196,1.00177,1.00194,5775461.0
2008-05-29 18:18:00,1.00192,1.00194,1.00176,1.00194,35181019.0
2008-05-29 18:19:00,1.00196,1.0023,1.00196,1.0023,1690088.0
2008-05-29 18:20:00,1.00235,1.00237,1.00215,1.00232,37695730.0
2008-05-29 18:21:00,1.00228,1.0023,1.00214,1.0022,8900777.0
2008-05-29 18:22:00,1.00209,1.00219,1.00205,1.00205,19789994.0
2008-05-29 18:23:00,1.00214,1.00215,1.00145,1.00211,7487001.0
2008-05-29 18:24:00,1.00222,1.00222,1.00195,1.00195,50270388.0
2008-05-29 18:25:00,1.001,1.00224,1.001,1.00195,25421939.0
2008-05-29 18:26:00,1.00185,1.00205,1.00185,1.00205,13611394.0
2008-05-29 18:27:00,1.00202,1.00202,1.00169,1.00186,12893517.0
2008-05-29 18:28:00,1.00184,1.00199,1.00172,1.00172,8282397.0
2008-05-29 18:29:00,1.00176,1.00198,1.00106,1.00194,10327085.0
2008-05-29 18:30:00,1.00174,1.00201,1.00174,1.00201,9420251.0
2008-05-29 18:31:00,1.00207,1.00219,1.00207,1.00215,9286855.0
2008-05-29 18:32:00,1.00211,1.00224,1.00207,1.00213,2564609.0
2008-05-29 18:33:00,1.00219,1.00234,1.00213,1.00234,19991028.0
2008-05-29 18:34:00,1.00228,1.00245,1.00219,1.00245,16753988.0
2008-05-29 18:35:00,1.00237,1.00237,1.00214,1.00214,29862648.0
2008-05-29 18:36:00,1.00212,1.00218,1.00199,1.00218,9944357.0
2008-05-29 18:37:00,1.00221,1.00239,1.00221,1.00239,31318189.0
2008-05-29 18:38:00,1.00243,1.00245,1.00235,1.00244,14716653.0
2008-05-29 18:39:00,1.00239,1.00263,1.00239,1.00261,7159409.0
2008-05-29 18:40:00,1.00257,1.00257,1.00223,1.0025,16887255.0
2008-05-29 18:41:00,1.00256,1.00265,1.00253,1.00265,15927991.0
2008-05-29 18:42:00,1.00262,1.00272,1.00256,1.00269,18941674.0
2008-05-29 18:43:00,1.00241,1.00268,1.00241,1.00249,8300190.0
2008-05-29 18:44:00,1.00241,1.00241,1.00186,1.00186,13123329.0
2008-05-29 18:45:00,1.00196,1.00211,1.00118,1.00118,36165579.0
2008-05-29 18:46:00,1.00217,1.00232,1.00214,1.00232,19266688.0
2008-05-29 18:47:00,1.00243,1.00254,1.00231,1.00234,6978865.0
2008-05-29 18:48:00,1.00235,1.00235,1.00224,1.00226,31200510.0
2008-05-29 18:49:00,1.0023,1.00243,1.00205,1.00243,1232283.0
2008-05-29 18:50:00,1.00236,1.00244,1.00217,1.00236,32534011.0
2008-05-29 18:51:00,1.00235,1.00235,1.00215,1.00227,9944988.0
2008-05-29 18:52:00,1.00229,1.00237,1.0021,1.00226,14957428.0
2008-05-29 18:53:00,1.0024,1.00262,1.00233,1.00251,4943121.0
2008-05-29 18:54:00,1.00252,1.00252,1.00237,1.00247,17239484.0
2008-05-29 18:55:00,1.00249,1.00254,1.00241,1.00245,5389210.0
2008-05-29 18:56:00,1.00245,1.00266,1.00245,1.00261,12933801.0
2008-05-29 18:57:00,1.00252,1.00269,1.00252,1.00265,19937769.0
2008-05-29 18:58:00,1.00274,1.00281,1.0023,1.00271,25450203.0
2008-05-29 18:59:00,1.00271,1.00287,1.00267,1.00267,16015698.0
2008-05-29 19:00:00,1.0027,1.00284,1.0027,1.00271,14411703.0
2008-05-29 19:01:00,1.0028,1.0029,1.00279,1.0029,10088700.0
2008-05-29 19:02:00,1.00301,1.00319,1.00301,1.00307,4050810.0
2008-05-29 19:03:00,1.00321,1.00357,1.003,1.00357,10615517.0
2008-05-29 19:04:00,1.00358,1.00358,1.00341,1.00341,19650908.0
2008-05-29 19:05:00,1.00334,1.00358,1.00334,1.00346,40713222.0
2008-05-29 19:06:00,1.00356,1.00375,1.00356,1.00374,9855327.0
2008-05-29 19:07:00,1.00368,1.00368,1.00332,1.00346,11414851.0
2008-05-29 19:08:00,1.00351,1.00362,1.00333,1.00362,10815195.0
2008-05-29 19:09:00,1.00355,1.00355,1.00302,1.00302,156319254.0
2008-05-29 19:10:00,1.00317,1.00336,1.00301,1.00322,34132768.0
2008-05-29 19:11:00,1.00311,1.00323,1.00298,1.0031,12675152.0
2008-05-29 19:12:00,1.00311,1.00311,1.00274,1.00274,30093783.0
2008-05-29 19:13:00,1.00298,1.003,1.00264,1.00292,10423339.0
2008-05-29 19:14:00,1.00275,1.00275,1.00242,1.00242,7230046.0
2008-05-29 19:15:00,1.00245,1.00263,1.00245,1.00248,38854949.0
2008-05-29 19:16:00,1.0025,1.0025,1.00216,1.00216,7989563.0
2008-05-29 19:17:00,1.00195,1.00195,1.00168,1.00193,6479772.0
2008-05-29 19:18:00,1.002,1.0022,1.00184,1.0022,17728057.0
2008-05-29 19:19:00,1.00234,1.00253,1.00219,1.00253,76075567.0
2008-05-29 19:20:00,1.00256,1.00263,1.00251,1.00251,14939671.0
2008-05-29 19:21:00,1.00253,1.00266,1.00253,1.00266,24782923.0
2008-05-29 19:22:00,1.00268,1.00289,1.00268,1.00288,22107968.0
2008-05-29 19:23:00,1.003,1.00303,1.00294,1.00294,22769363.0
2008-05-29 19:24:00,1.00291,1.003,1.00287,1.00287,9188641.0
2008-05-29 19:25:00,1.00273,1.00297,1.0026,1.00266,3102926.0
2008-05-29 19:26:00,1.00286,1.00316,1.00286,1.00293,10013670.0
2008-05-29 19:27:00,1.00316,1.00326,1.00287,1.00287,12575639.0
2008-05-29 19:28:00,1.00277,1.00277,1.00253,1.0026,6351862.0
2008-05-29 19:29:00,1.00267,1.003,1.00267,1.003,41672484.0
2008-05-29 19:30:00,1.00303,1.00308,1.00282,1.00295,62934523.0
2008-05-29 19:31:00,1.00314,1.00348,1.00303,1.00332,20203007.0
2008-05-29 19:32:00,1.00332,1.00346,1.0032,1.0032,6615404.0
2008-05-29 19:33:00,1.00332,1.00332,1.00311,1.00311,23515090.0
2008-05-29 19:34:00,1.00313,1.00327,1.00313,1.00319,1688691.0
2008-05-29 19:35:00,1.00317,1.00325,1.0022,1.00309,11221920.0
2008-05-29 19:36:00,1.00282,1.00282,1.0024,1.00266,18922998.0
2008-05-29 19:37:00,1.00279,1.00292,1.0027,1.00275,3759605.0
2008-05-29 19:38:00,1.00264,1.00264,1.00247,1.00247,14666212.0
2008-05-29 19:39:00,1.00258,1.00265,1.00247,1.00262,10026344.0
2008-05-29 19:40:00,1.00258,1.00258,1.00215,1.00231,4743739.0
2008-05-29 19:41:00,1.00241,1.00254,1.00236,1.00247,26324649.0
2008-05-29 19:42:00,1.00253,1.00253,1.00195,1.00236,9624355.0
2008-05-29 19:43:00,1.00251,1.00257,1.00251,1.00253,1859673.0
2008-05-29 19:44:00,1.0025,1.00256,1.00239,1.00254,9306709.0
2008-05-29 19:45:00,1.00258,1.00283,1.00249,1.00283,11265870.0
2008-05-29 19:46:00,1.00288,1.00302,1.00194,1.0026,15942143.0
2008-05-29 19:47:00,1.00206,1.0026,1.00206,1.00254,21119325.0
2008-05-29 19:48:00,1.00257,1.00266,1.00248,1.00266,5698510.0
2008-05-29 19:49:00,1.00271,1.00276,1.00265,1.00273,8746347.0
2008-05-29 19:50:00,1.00283,1.00294,1.00276,1.00276,20731629.0
2008-05-29 19:51:00,1.0026,1.0026,1.00228,1.00228,14142220.0
2008-05-29 19:52:00,1.00212,1.00234,1.00212,1.0022,9450666.0
2008-05-29 19:53:00,1.00236,1.00247,1.00218,1.00246,2886672.0
2008-05-29 19:54:00,1.00248,1.0026,1.00248,1.00257,43866295.0
2008-05-29 19:55:00,1.00255,1.003,1.00255,1.003,3522886.0
2008-05-29 19:56:00,1.00299,1.00299,1.00278,1.00287,16228999.0
2008-05-29 19:57:00,1.003,1.00313,1.00295,1.00312,9128043.0
2008-05-29 19:58:00,1.00304,1.00304,1.00272,1.00294,52417620.0
2008-05-29 19:59:00,1.00294,1.00294,1.00271,1.00271,44862526.0
2008-05-29 20:00:00,1.00262,1.00273,1.00247,1.00272,5754172.0
2008-05-29 20:01:00,1.00278,1.00284,1.00272,1.00275,17197911.0
2008-05-29 20:02:00,1.00285,1.00287,1.00278,1.00284,5450851.0
2008-05-29 20:03:00,1.00281,1.00288,1.00276,1.00288,39163077.0
2008-05-29 20:04:00,1.00291,1.00298,1.00277,1.00293,43867260.0
2008-05-29 20:05:00,1.00294,1.00304,1.00286,1.00304,49813148.0
2008-05-29 20:06:00,1.00295,1.003,1.00282,1.00291,14106172.0
2008-05-29 20:07:00,1.00303,1.00303,1.00287,1.00301,13952287.0
2008-05-29 20:08:00,1.00298,1.00298,1.00283,1.00296,40105130.0
2008-05-29 20:09:00,1.0029,1.00307,1.00204,1.00289,13623188.0
2008-05-29 20:10:00,1.00286,1.0031,1.00286,1.0031,6453858.0
2008-05-29 20:11:00,1.00326,1.00345,1.00309,1.00309,23153046.0
2008-05-29 20:12:00,1.00328,1.00331,1.00318,1.00331,6580998.0
2008-05-29 20:13:00,1.00335,1.00348,1.00249,1.00342,25457602.0
2008-05-29 20:14:00,1.00343,1.00362,1.00343,1.00362,16463807.0
2008-05-29 20:15:00,1.00356,1.00356,1.00335,1.00335,5287486.0
2008-05-29 20:16:00,1.00341,1.0035,1.00341,1.00343,8547052.0
2008-05-29 20:17:00,1.0035,1.0035,1.00337,1.00341,37982475.0
2008-05-29 20:18:00,1.00326,1.00349,1.00319,1.00349,30001644.0
2008-05-29 20:19:00,1.00353,1.00361,1.0035,1.00355,88324316.0
2008-05-29 20:20:00,1.00355,1.00367,1.00346,1.00367,6438683.0
2008-05-29 20:21:00,1.00372,1.00385,1.00372,1.00378,96694117.0
2008-05-29 20:22:00,1.00376,1.00376,1.00347,1.00347,14159718.0
2008-05-29 20:23:00,1.00342,1.00342,1.00278,1.00334,16139783.0
2008-05-29 20:24:00,1.00352,1.00398,1.00352,1.00376,19577616.0
2008-05-29 20:25:00,1.00364,1.00364,1.00336,1.00346,35743040.0
2008-05-29 20:26:00,1.0035,1.0035,1.00328,1.00328,7345872.0
2008-05-29 20:27:00,1.00311,1.00325,1.00308,1.00308,6204039.0
2008-05-29 20:28:00,1.00302,1.0031,1.00296,1.00297,14443588.0
2008-05-29 20:29:00,1.00302,1.00306,1.00282,1.00306,9532455.0
2008-05-29 20:30:00,1.00323,1.00325,1.00304,1.00325,4030656.0
2008-05-29 20:31:00,1.00323,1.00326,1.00315,1.00315,4803638.0
2008-05-29 20:32:00,1.003,1.00311,1.00292,1.00292,39122142.0
2008-05-29 20:33:00,1.00281,1.0029,1.00189,1.00285,7314159.0
2008-05-29 20:34:00,1.00288,1.00297,1.00283,1.00283,75507848.0
2008-05-29 20:35:00,1.00291,1.00301,1.00276,1.00284,25736686.0
2008-05-29 20:36:00,1.00274,1.00289,1.00274,1.00289,1723044.0
2008-05-29 20:37:00,1.00299,1.00326,1.00299,1.00326,1705822.0
2008-05-29 20:38:00,1.00334,1.00336,1.00325,1.00331,5173020.0
2008-05-29 20:39:00,1.00321,1.00321,1.00286,1.00298,31099394.0
2008-05-29 20:40:00,1.00292,1.00292,1.00278,1.00278,4877344.0
2008-05-29 20:41:00,1.0028,1.00289,1.00276,1.0028,24980561.0
2008-05-29 20:42:00,1.0028,1.00305,1.0028,1.00305,13771219.0
2008-05-29 20:43:00,1.003,1.00324,1.003,1.00324,35642213.0
2008-05-29 20:44:00,1.00304,1.00327,1.00304,1.00324,11430729.0
2008-05-29 20:45:00,1.0032,1.0032,1.00243,1.00243,16130399.0
2008-05-29 20:46:00,1.00297,1.00303,1.00282,1.00303,11851881.0
2008-05-29 20:47:00,1.00302,1.00302,1.0028,1.0028,8754504.0
2008-05-29 20:48:00,1.00271,1.00281,1.00252,1.00274,31661190.0
2008-05-29 20:49:00,1.00295,1.00311,1.00295,1.00303,4337832.0
2008-05-29 20:50:00,1.00306,1.00333,1.00301,1.00333,16283790.0
2008-05-29 20:51:00,1.003,1.00357,1.003,1.00339,15069934.0
2008-05-29 20:52:00,1.00324,1.00339,1.00315,1.00315,37296614.0
2008-05-29 20:53:00,1.00327,1.00327,1.00296,1.0032,10450707.0
2008-05-29 20:54:00,1.0033,1.00339,1.00311,1.00312,9095631.0
2008-05-29 20:55:00,1.00311,1.00311,1.00286,1.00291,20980460.0
2008-05-29 20:56:00,1.00286,1.00286,1.00264,1.00274,106260867.0
2008-05-29 20:57:00,1.00269,1.00269,1.00242,1.00242,12721025.0
2008-05-29 20:58:00,1.00229,1.00242,1.00223,1.00242,16630942.0
2008-05-29 20:59:00,1.00243,1.00268,1.00243,1.00268,10087749.0
2008-05-29 21:00:00,1.00273,1.00278,1.00264,1.00264,5786648.0
2008-05-29 21:01:00,1.00268,1.00277,1.00264,1.00273,7102066.0
2008-05-29 21:02:00,1.00269,1.00272,1.00253,1.00272,20916478.0
2008-05-29 21:03:00,1.0027,1.00276,1.00266,1.00276,37113761.0
2008-05-29 21:04:00,1.00271,1.00284,1.00253,1.00284,52729057.0
2008-05-29 21:05:00,1.00274,1.00291,1.00273,1.00291,13049206.0
2008-05-29 21:06:00,1.00284,1.00284,1.00183,1.0027,5817599.0
2008-05-29 21:07:00,1.0029,1.00302,1.00285,1.00293,20894477.0
2008-05-29 21:08:00,1.00292,1.00292,1.00242,1.00287,13022987.0
2008-05-29 21:09:00,1.00292,1.00305,1.00292,1.00292,23653312.0
2008-05-29 21:10:00,1.003,1.003,1.00283,1.00299,8235627.0
2008-05-29 21:11:00,1.00295,1.00312,1.0028,1.00312,21806257.0
2008-05-29 21:12:00,1.00309,1.00325,1.00299,1.00319,9604928.0
2008-05-29 21:13:00,1.00321,1.00321,1.00278,1.00278,12173577.0
2008-05-29 21:14:00,1.00283,1.00287,1.0027,1.00282,14913050.0
2008-05-29 21:15:00,1.00274,1.00293,1.00273,1.00282,18323995.0
2008-05-29 21:16:00,1.00274,1.00274,1.00226,1.00274,28262050.0
2008-05-29 21:17:00,1.00277,1.00291,1.00263,1.00291,35707730.0
2008-05-29 21:18:00,1.00291,1.00291,1.00258,1.00258,3079348.0
2008-05-29 21:19:00,1.00266,1.00266,1.00244,1.00245,23431013.0
2008-05-29 21:20:00,1.00262,1.0027,1.00261,1.00262,5127759.0
2008-05-29 21:21:00,1.0027,1.00277,1.00261,1.00261,14724814.0
2008-05-29 21:22:00,1.00273,1.00278,1.00264,1.00268,32865513.0
2008-05-29 21:23:00,1.00279,1.00285,1.00274,1.00285,8938803.0
2008-05-29 21:24:00,1.0028,1.0028,1.00247,1.00254,31347736.0
2008-05-29 21:25:00,1.00238,1.00248,1.00238,1.00238,10658060.0
2008-05-29 21:26:00,1.0023,1.0023,1.00201,1.00201,7377750.0
2008-05-29 21:27:00,1.00197,1.00213,1.00103,1.00212,31258249.0
2008-05-29 21:28:00,1.00215,1.00225,1.00192,1.00225,5894639.0
2008-05-29 21:29:00,1.0021,1.00236,1.0021,1.00226,14194466.0
2008-05-29 21:30:00,1.00229,1.00239,1.00131,1.00131,11957582.0
2008-05-29 21:31:00,1.00208,1.00208,1.00193,1.00197,48847221.0
2008-05-29 21:32:00,1.002,1.0021,1.00196,1.00196,21646227.0
2008-05-29 21:33:00,1.00182,1.00191,1.00166,1.00166,8637492.0
2008-05-29 21:34:00,1.00174,1.00182,1.00166,1.00176,14533294.0
2008-05-29 21:35:00,1.0018,1.00187,1.00172,1.00187,6689579.0
2008-05-29 21:36:00,1.00196,1.00198,1.00185,1.00192,17788743.0
2008-05-29 21:37:00,1.00195,1.00238,1.00195,1.00238,5037591.0
2008-05-29 21:38:00,1.00241,1.00269,1.00241,1.00269,2809657.0
2008-05-29 21:39:00,1.00274,1.00284,1.00263,1.00263,21617074.0
2008-05-29 21:40:00,1.00283,1.00283,1.00245,1.00274,18317916.0
2008-05-29 21:41:00,1.00271,1.00271,1.00257,1.00259,6928618.0
2008-05-29 21:42:00,1.00262,1.00275,1.00262,1.0027,8791521.0
2008-05-29 21:43:00,1.00265,1.00291,1.00265,1.00273,18292152.0
2008-05-29 21:44:00,1.00278,1.00278,1.00252,1.00271,22791722.0
2008-05-29 21:45:00,1.00277,1.00296,1.00277,1.00295,24882988.0
2008-05-29 21:46:00,1.00313,1.00332,1.00313,1.00329,6302271.0
2008-05-29 21:47:00,1.00321,1.00325,1.00294,1.00325,42684650.0
2008-05-29 21:48:00,1.00338,1.00351,1.00291,1.00323,3432432.0
2008-05-29 21:49:00,1.00328,1.00334,1.00313,1.00328,18399593.0
2008-05-29 21:50:00,1.00335,1.00355,1.00328,1.00355,88895734.0
2008-05-29 21:51:00,1.00351,1.00375,1.00342,1.0035,18092062.0
2008-05-29 21:52:00,1.00341,1.00341,1.00324,1.00326,26598592.0
2008-05-29 21:53:00,1.00325,1.0033,1.00325,1.00325,8980695.0
2008-05-29 21:54:00,1.0031,1.00315,1.00296,1.00298,4980569.0
2008-05-29 21:55:00,1.00316,1.00328,1.00312,1.00328,77195203.0
2008-05-29 21:56:00,1.00327,1.00337,1.00326,1.00328,22032890.0
2008-05-29 21:57:00,1.00343,1.00348,1.00334,1.00348,24340004.0
2008-05-29 21:58:00,1.00347,1.00359,1.00336,1.00359,7518133.0
2008-05-29 21:59:00,1.00361,1.00375,1.00361,1.00375,6720831.0
2008-05-29 22:00:00,1.0036,1.0036,1.00218,1.00218,13047880.0
2008-05-29 22:01:00,1.00307,1.00307,1.00279,1.0028,15155700.0
2008-05-29 22:02:00,1.00283,1.0034,1.00283,1.00333,9076876.0
2008-05-29 22:03:00,1.00334,1.00347,1.00314,1.00347,7956165.0
2008-05-29 22:04:00,1.00355,1.00355,1.00334,1.00334,6711428.0
2008-05-29 22:05:00,1.00348,1.00363,1.00345,1.00363,13114463.0
2008-05-29 22:06:00,1.00361,1.00365,1.00332,1.00352,11202578.0
2008-05-29 22:07:00,1.00358,1.00367,1.0035,1.00367,7843546.0
2008-05-29 22:08:00,1.00365,1.00372,1.00344,1.00372,26626528.0
2008-05-29 22:09:00,1.00375,1.00381,1.00368,1.00372,25643105.0
2008-05-29 22:10:00,1.00375,1.00378,1.00347,1.00358,18679925.0
2008-05-29 22:11:00,1.0037,1.00387,1.0037,1.0037,9198811.0
2008-05-29 22:12:00,1.00372,1.00376,1.00276,1.00349,45586614.0
2008-05-29 22:13:00,1.00357,1.00357,1.00338,1.00345,21057258.0
2008-05-29 22:14:00,1.00335,1.00349,1.00313,1.00344,10286113.0
2008-05-29 22:15:00,1.00362,1.00385,1.00349,1.00349,6744821.0
2008-05-29 22:16:00,1.00371,1.00373,1.00362,1.00362,12200583.0
2008-05-29 22:17:00,1.00343,1.00345,1.00303,1.00345,13873317.0
2008-05-29 22:18:00,1.00327,1.00364,1.00327,1.00347,7817515.0
2008-05-29 22:19:00,1.0035,1.00364,1.0035,1.00361,21223511.0
2008-05-29 22:20:00,1.00362,1.00362,1.00352,1.00357,13176864.0
2008-05-29 22:21:00,1.00361,1.00362,1.00348,1.00349,9427649.0
2008-05-29 22:22:00,1.00352,1.00353,1.00338,1.00351,6107299.0
2008-05-29 22:23:00,1.00351,1.00351,1.00344,1.00344,6202148.0
2008-05-29 22:24:00,1.00336,1.00336,1.00286,1.00331,20164605.0
2008-05-29 22:25:00,1.00324,1.00333,1.00306,1.00319,13362398.0
2008-05-29 22:26:00,1.00322,1.00323,1.00292,1.00323,15135281.0
2008-05-29 22:27:00,1.00321,1.00327,1.00307,1.00327,32988162.0
2008-05-29 22:28:00,1.00327,1.00336,1.00327,1.00336,21282996.0
2008-05-29 22:29:00,1.00342,1.00343,1.00324,1.00336,13805230.0
2008-05-29 22:30:00,1.00334,1.00334,1.00304,1.00324,27669923.0
2008-05-29 22:31:00,1.00316,1.00319,1.00287,1.00287,40444663.0
2008-05-29 22:32:00,1.00291,1.00298,1.00277,1.00298,16825881.0
2008-05-29 22:33:00,1.00307,1.00324,1.00306,1.00324,4282606.0
2008-05-29 22:34:00,1.00314,1.00326,1.00299,1.00314,13666954.0
2008-05-29 22:35:00,1.00305,1.00318,1.00295,1.00305,13241420.0
2008-05-29 22:36:00,1.00329,1.00343,1.00302,1.0032,30287796.0
2008-05-29 22:37:00,1.00322,1.00338,1.00307,1.00318,12393378.0
2008-05-29 22:38:00,1.00336,1.00336,1.00321,1.0033,9985526.0
2008-05-29 22:39:00,1.00326,1.00332,1.0032,1.00328,36243076.0
2008-05-29 22:40:00,1.00223,1.0038,1.00223,1.0037,13336423.0
2008-05-29 22:41:00,1.00363,1.00373,1.0027,1.00334,3268532.0
2008-05-29 22:42:00,1.00337,1.00346,1.00334,1.00338,19040080.0
2008-05-29 22:43:00,1.00337,1.00338,1.00321,1.00324,53836450.0
2008-05-29 22:44:00,1.00309,1.00319,1.00299,1.00304,41191282.0
2008-05-29 22:45:00,1.00308,1.0031,1.00295,1.00295,15352834.0
2008-05-29 22:46:00,1.00281,1.00285,1.00261,1.00261,10590566.0
2008-05-29 22:47:00,1.00255,1.00255,1.00233,1.00234,4571790.0
2008-05-29 22:48:00,1.00239,1.00246,1.00209,1.00209,22637544.0
2008-05-29 22:49:00,1.00222,1.00222,1.00203,1.00217,3680224.0
2008-05-29 22:50:00,1.00231,1.00248,1.00228,1.00248,9541098.0
2008-05-29 22:51:00,1.00246,1.00259,1.00233,1.00233,10282162.0
2008-05-29 22:52:00,1.00228,1.00228,1.00189,1.00206,22404462.0
2008-05-29 22:53:00,1.00209,1.00245,1.00209,1.00233,8221242.0
2008-05-29 22:54:00,1.00226,1.00226,1.0021,1.00219,9053752.0
2008-05-29 22:55:00,1.00218,1.00218,1.00197,1.00198,12574351.0
2008-05-29 22:56:00,1.00204,1.00223,1.00204,1.00223,10519546.0
2008-05-29 22:57:00,1.00227,1.00229,1.00136,1.00225,26632662.0
2008-05-29 22:58:00,1.00224,1.00229,1.00213,1.00213,6369071.0
2008-05-29 22:59:00,1.00217,1.00228,1.00212,1.00228,21574254.0
2008-05-29 23:00:00,1.00232,1.00233,1.00229,1.0023,10438606.0
2008-05-29 23:01:00,1.00238,1.00245,1.00229,1.00245,7071137.0
2008-05-29 23:02:00,1.00236,1.00246,1.00235,1.00244,11101264.0
2008-05-29 23:03:00,1.00243,1.00243,1.00213,1.00223,18944891.0
2008-05-29 23:04:00,1.00233,1.00238,1.00229,1.00229,67201161.0
2008-05-29 23:05:00,1.00228,1.00228,1.00216,1.00223,14764077.0
2008-05-29 23:06:00,1.00222,1.00225,1.00209,1.00213,33866003.0
2008-05-29 23:07:00,1.00196,1.00219,1.00159,1.00219,9472639.0
2008-05-29 23:08:00,1.00224,1.00234,1.00221,1.00226,6521145.0
2008-05-29 23:09:00,1.00201,1.00215,1.00197,1.00211,18014817.0
2008-05-29 23:10:00,1.00211,1.00234,1.00211,1.00234,2023555.0
2008-05-29 23:11:00,1.00233,1.00233,1.00222,1.00222,16895754.0
2008-05-29 23:12:00,1.00217,1.00226,1.00203,1.00203,24764557.0
2008-05-29 23:13:00,1.00185,1.00212,1.00152,1.00212,31730969.0
2008-05-29 23:14:00,1.00205,1.00205,1.00195,1.00198,9128376.0
2008-05-29 23:15:00,1.00211,1.00212,1.00185,1.00202,9518724.0
2008-05-29 23:16:00,1.00192,1.00192,1.00158,1.00158,6549745.0
2008-05-29 23:17:00,1.0017,1.00228,1.0017,1.00228,42645707.0
2008-05-29 23:18:00,1.00122,1.00234,1.00122,1.00234,35105083.0
2008-05-29 23:19:00,1.00223,1.00248,1.0022,1.0022,10348433.0
2008-05-29 23:20:00,1.00209,1.00222,1.00205,1.00222,43008176.0
2008-05-29 23:21:00,1.0022,1.0022,1.00206,1.00209,15042224.0
2008-05-29 23:22:00,1.00209,1.00211,1.00189,1.00189,10729505.0
2008-05-29 23:23:00,1.00186,1.00191,1.00144,1.00144,72907470.0
2008-05-29 23:24:00,1.00156,1.00207,1.00156,1.00207,3806096.0
2008-05-29 23:25:00,1.002,1.00201,1.00187,1.00201,5807838.0
2008-05-29 23:26:00,1.00207,1.00217,1.00203,1.00215,5588577.0
2008-05-29 23:27:00,1.00217,1.00229,1.00217,1.00223,21763978.0
2008-05-29 23:28:00,1.00219,1.00219,1.00204,1.00204,2587933.0
2008-05-29 23:29:00,1.00187,1.00211,1.00187,1.00211,6412485.0
2008-05-29 23:30:00,1.00214,1.00227,1.00208,1.00222,42618855.0
2008-05-29 23:31:00,1.00201,1.00231,1.00201,1.0023,20389084.0
2008-05-29 23:32:00,1.00217,1.00228,1.00122,1.00202,8595135.0
2008-05-29 23:33:00,1.00202,1.00226,1.00202,1.00225,10622417.0
2008-05-29 23:34:00,1.0022,1.00226,1.00212,1.00212,3542514.0
2008-05-29 23:35:00,1.00206,1.00206,1.00162,1.00193,32233374.0
2008-05-29 23:36:00,1.00216,1.00228,1.00213,1.00218,18725777.0
2008-05-29 23:37:00,1.00204,1.00216,1.00192,1.00192,2603673.0
2008-05-29 23:38:00,1.00166,1.00182,1.00164,1.00182,9890653.0
2008-05-29 23:39:00,1.00184,1.00202,1.00184,1.00191,11643259.0
2008-05-29 23:40:00,1.00178,1.00189,1.00156,1.00189,9537405.0
2008-05-29 23:41:00,1.00194,1.00202,1.00189,1.00202,3702511.0
2008-05-29 23:42:00,1.002,1.00201,1.00188,1.00188,16812368.0
2008-05-29 23:43:00,1.00185,1.00201,1.00173,1.00201,2435835.0
2008-05-29 23:44:00,1.002,1.00204,1.00192,1.00192,5015520.0
2008-05-29 23:45:00,1.00178,1.00178,1.00153,1.00158,10710614.0
2008-05-29 23:46:00,1.00133,1.00165,1.00133,1.00165,9885203.0
2008-05-29 23:47:00,1.00144,1.00172,1.0014,1.00172,4777000.0
2008-05-29 23:48:00,1.00184,1.00204,1.00184,1.00202,68100899.0
2008-05-29 23:49:00,1.0021,1.00211,1.00206,1.00206,21633081.0
2008-05-29 23:50:00,1.00177,1.00187,1.00148,1.00175,19821704.0
2008-05-29 23:51:00,1.0018,1.00201,1.00176,1.00201,16408265.0
2008-05-29 23:52:00,1.00185,1.00196,1.00179,1.00196,4085902.0
2008-05-29 23:53:00,1.00196,1.00199,1.0018,1.0018,10934336.0
2008-05-29 23:54:00,1.0018,1.00193,1.00174,1.00174,5786931.0
2008-05-29 23:56:00,1.00105,1.00168,1.00095,1.00168,5168445.0
2008-05-29 23:57:00,1.00193,1.00204,1.00192,1.00193,24315111.0
2008-05-29 23:58:00,1.00205,1.0023,1.00205,1.0023,16007138.0
2008-05-30 00:00:00,1.00222,1.00247,1.00222,1.00235,16134804.0
2008-05-30 00:01:00,1.00266,1.00271,1.00235,1.00271,15583815.0
2008-05-30 00:02:00,1.00258,1.00258,1.00246,1.00247,11965681.0
2008-05-30 00:03:00,1.00259,1.00259,1.00247,1.00249,3909243.0
2008-05-30 00:04:00,1.00258,1.00273,1.00211,1.00273,38151830.0
2008-05-30 00:05:00,1.0026,1.0026,1.00245,1.00247,12331592.0
2008-05-30 00:06:00,1.00263,1.00277,1.00263,1.0027,10681073.0
2008-05-30 00:07:00,1.00291,1.00299,1.00283,1.00283,18918078.0
2008-05-30 00:08:00,1.00283,1.00296,1.00264,1.00296,10251900.0
2008-05-30 00:09:00,1.00288,1.00322,1.0021,1.0021,11992178.0
2008-05-30 00:10:00,1.00301,1.00311,1.00301,1.00309,8411702.0
2008-05-30 00:11:00,1.00309,1.00313,1.00291,1.00307,15570577.0
2008-05-30 00:12:00,1.00298,1.00305,1.00296,1.00296,13362757.0
2008-05-30 00:13:00,1.00292,1.00305,1.00292,1.00304,5065794.0
2008-05-30 00:14:00,1.00303,1.00323,1.00303,1.00323,23599860.0
2008-05-30 00:15:00,1.0033,1.0033,1.003,1.00316,10752872.0
2008-05-30 00:16:00,1.00321,1.00324,1.00317,1.0032,7902312.0
2008-05-30 00:17:00,1.00306,1.00326,1.00244,1.00326,28670981.0
2008-05-30 00:18:00,1.00324,1.00324,1.00306,1.00323,22487102.0
2008-05-30 00:19:00,1.00335,1.00349,1.00334,1.00334,17361581.0
2008-05-30 00:20:00,1.00318,1.00318,1.00303,1.00303,59704740.0
2008-05-30 00:21:00,1.00302,1.00302,1.00286,1.00286,14660209.0
2008-05-30 00:22:00,1.00293,1.00294,1.0027,1.00294,31539561.0
2008-05-30 00:23:00,1.00279,1.00295,1.00253,1.00286,23826980.0
2008-05-30 00:24:00,1.00293,1.00293,1.00276,1.00289,16874643.0
2008-05-30 00:25:00,1.00276,1.00292,1.00274,1.00292,1928590.0
2008-05-30 00:26:00,1.00283,1.00286,1.00277,1.00286,160302950.0
2008-05-30 00:27:00,1.00302,1.00323,1.00302,1.00314,6824560.0
2008-05-30 00:28:00,1.00312,1.00342,1.00312,1.00331,25872720.0
2008-05-30 00:29:00,1.00314,1.00316,1.00299,1.00316,8660480.0
2008-05-30 00:30:00,1.00301,1.00325,1.00301,1.00321,13055291.0
2008-05-30 00:31:00,1.00305,1.00327,1.00305,1.00315,17540617.0
2008-05-30 00:32:00,1.00319,1.00321,1.00313,1.00321,6755945.0
2008-05-30 00:33:00,1.00307,1.00309,1.00204,1.00309,13561508.0
2008-05-30 00:34:00,1.00303,1.00307,1.00247,1.00307,15661002.0
2008-05-30 00:35:00,1.00295,1.00295,1.00287,1.00287,8921720.0
2008-05-30 00:36:00,1.00297,1.00297,1.00243,1.00243,22597991.0
2008-05-30 00:37:00,1.00255,1.00289,1.00255,1.00276,10231394.0
2008-05-30 00:38:00,1.00276,1.00276,1.00239,1.00274,22118799.0
2008-05-30 00:39:00,1.00283,1.00299,1.00277,1.00289,9858410.0
2008-05-30 00:40:00,1.00287,1.003,1.00274,1.00288,18126931.0
2008-05-30 00:41:00,1.00277,1.00277,1.00264,1.00264,50271426.0
2008-05-30 00:42:00,1.00265,1.00265,1.00237,1.00255,27819354.0
2008-05-30 00:43:00,1.00253,1.00253,1.00222,1.00226,4035364.0
2008-05-30 00:44:00,1.00216,1.00231,1.00186,1.00231,13891635.0
2008-05-30 00:45:00,1.00265,1.00286,1.00265,1.00279,24129631.0
2008-05-30 00:46:00,1.00269,1.00282,1.00254,1.00266,11146651.0
2008-05-30 00:47:00,1.00273,1.00295,1.00263,1.00295,7061728.0
2008-05-30 00:48:00,1.00312,1.00353,1.00312,1.00353,19178727.0
2008-05-30 00:49:00,1.00352,1.00352,1.00316,1.00344,48338748.0
2008-05-30 00:50:00,1.00353,1.00376,1.00353,1.00376,3151383.0
2008-05-30 00:51:00,1.00384,1.00389,1.0038,1.0038,7479303.0
2008-05-30 00:52:00,1.00378,1.00378,1.00276,1.00361,145166948.0
2008-05-30 00:53:00,1.0037,1.0037,1.0026,1.00359,30055293.0
2008-05-30 00:54:00,1.00355,1.00358,1.00339,1.00339,19241273.0
2008-05-30 00:55:00,1.00341,1.00341,1.00321,1.00328,21461150.0
2008-05-30 00:56:00,1.00326,1.00328,1.0032,1.0032,68488862.0
2008-05-30 00:57:00,1.00317,1.00317,1.00299,1.00299,15421333.0
2008-05-30 00:58:00,1.00311,1.00323,1.00295,1.00295,33140187.0
2008-05-30 00:59:00,1.00277,1.00277,1.0025,1.00277,26531726.0
2008-05-30 01:00:00,1.00302,1.00315,1.00302,1.00314,11013822.0
2008-05-30 01:01:00,1.00296,1.00311,1.00274,1.00311,36641133.0
2008-05-30 01:02:00,1.0031,1.00319,1.00307,1.00307,32155258.0
2008-05-30 01:03:00,1.00305,1.00305,1.00285,1.00285,22510153.0
2008-05-30 01:04:00,1.00283,1.0029,1.00254,1.0029,10681134.0
2008-05-30 01:05:00,1.00281,1.00281,1.00238,1.00265,3532905.0
2008-05-30 01:06:00,1.00168,1.00256,1.00168,1.00254,31444259.0
2008-05-30 01:07:00,1.00263,1.00283,1.00252,1.00283,11446718.0
2008-05-30 01:08:00,1.00288,1.00292,1.00273,1.00273,56873168.0
2008-05-30 01:09:00,1.00285,1.00292,1.00279,1.00279,38772917.0
2008-05-30 01:10:00,1.00269,1.00274,1.00236,1.00272,24538163.0
2008-05-30 01:11:00,1.00265,1.00265,1.00247,1.00247,10661358.0
2008-05-30 01:12:00,1.00234,1.0024,1.00214,1.0024,15300591.0
2008-05-30 01:13:00,1.00258,1.00272,1.00226,1.00232,6264339.0
2008-05-30 01:14:00,1.0022,1.00293,1.0022,1.00277,15856358.0
2008-05-30 01:15:00,1.00277,1.00277,1.00247,1.00271,11294577.0
2008-05-30 01:16:00,1.00287,1.0029,1.00279,1.00279,32965787.0
2008-05-30 01:17:00,1.00276,1.00284,1.00276,1.00284,7491588.0
2008-05-30 01:18:00,1.00292,1.00293,1.00268,1.00288,35380396.0
2008-05-30 01:19:00,1.00289,1.00289,1.0027,1.0027,34609117.0
2008-05-30 01:20:00,1.00259,1.0026,1.00247,1.00247,6349700.0
2008-05-30 01:21:00,1.00256,1.00261,1.00242,1.00261,25205627.0
2008-05-30 01:22:00,1.00267,1.00271,1.00252,1.0027,16914397.0
2008-05-30 01:23:00,1.00268,1.00278,1.00267,1.00273,9722576.0
2008-05-30 01:24:00,1.00273,1.00284,1.00266,1.00277,5545456.0
2008-05-30 01:25:00,1.00281,1.00281,1.00272,1.0028,18622721.0
2008-05-30 01:26:00,1.00276,1.00282,1.00276,1.00278,25415195.0
2008-05-30 01:27:00,1.00288,1.00288,1.00246,1.00278,11494825.0
2008-05-30 01:28:00,1.0028,1.0028,1.00262,1.00268,9851949.0
2008-05-30 01:29:00,1.00258,1.0026,1.00254,1.00254,1518156.0
2008-05-30 01:30:00,1.0026,1.0026,1.00245,1.0025,6206403.0
2008-05-30 01:31:00,1.00247,1.00258,1.00247,1.0025,1966980.0
2008-05-30 01:32:00,1.00241,1.00255,1.0022,1.00223,54967879.0
2008-05-30 01:33:00,1.00229,1.00279,1.00229,1.00276,3111754.0
2008-05-30 01:34:00,1.00271,1.00271,1.00232,1.00266,22786303.0
2008-05-30 01:35:00,1.0026,1.0026,1.00221,1.00225,30900339.0
2008-05-30 01:36:00,1.00235,1.00293,1.00235,1.00284,20722388.0
2008-05-30 01:37:00,1.00293,1.003,1.00289,1.00296,23564813.0
2008-05-30 01:38:00,1.00283,1.00298,1.0028,1.00298,9909526.0
2008-05-30 01:39:00,1.0029,1.0029,1.00249,1.00263,3471736.0
2008-05-30 01:40:00,1.00276,1.00287,1.00276,1.00284,27118512.0
2008-05-30 01:41:00,1.00272,1.00285,1.00272,1.00272,7783658.0
2008-05-30 01:42:00,1.00266,1.00266,1.00246,1.00252,20775343.0
2008-05-30 01:43:00,1.00249,1.00249,1.00203,1.0023,9670478.0
2008-05-30 01:44:00,1.00232,1.00238,1.00209,1.00238,7618278.0
2008-05-30 01:45:00,1.00253,1.00262,1.00251,1.00256,12167267.0
2008-05-30 01:46:00,1.0025,1.0025,1.00148,1.00242,7609568.0
2008-05-30 01:47:00,1.00251,1.00257,1.00248,1.00248,2242878.0
2008-05-30 01:48:00,1.00242,1.00242,1.00207,1.00216,13317420.0
2008-05-30 01:49:00,1.00229,1.00236,1.00128,1.0021,20148945.0
2008-05-30 01:50:00,1.0021,1.0024,1.00134,1.00239,39241189.0
2008-05-30 01:51:00,1.00237,1.00238,1.00207,1.00238,13427298.0
2008-05-30 01:52:00,1.0025,1.0025,1.00226,1.00246,4319638.0
2008-05-30 01:53:00,1.0025,1.00268,1.00159,1.00268,36076062.0
2008-05-30 01:54:00,1.00265,1.0027,1.00257,1.00257,10277558.0
2008-05-30 01:55:00,1.00269,1.00272,1.00261,1.00266,48607387.0
2008-05-30 01:56:00,1.00259,1.00265,1.00257,1.00257,22782144.0
2008-05-30 01:57:00,1.00262,1.00273,1.00252,1.00273,23712736.0
2008-05-30 01:58:00,1.00283,1.00293,1.00281,1.00293,26385542.0
2008-05-30 02:00:00,1.00292,1.00302,1.00282,1.00302,20736499.0
2008-05-30 02:01:00,1.00299,1.00319,1.00299,1.00309,6419785.0
2008-05-30 02:02:00,1.003,1.003,1.002,1.00279,25270578.0
2008-05-30 02:03:00,1.00272,1.00272,1.00253,1.00266,10084888.0
2008-05-30 02:04:00,1.00268,1.00324,1.00268,1.00324,13365596.0
2008-05-30 02:05:00,1.00326,1.00328,1.00294,1.00301,8758590.0
2008-05-30 02:06:00,1.003,1.00322,1.003,1.00321,7696350.0
2008-05-30 02:07:00,1.00339,1.00341,1.00332,1.00336,22034284.0
2008-05-30 02:08:00,1.00319,1.00319,1.00291,1.00298,10658404.0
2008-05-30 02:09:00,1.00312,1.00318,1.00302,1.0031,10428569.0
2008-05-30 02:10:00,1.00311,1.0032,1.00308,1.0032,3411089.0
2008-05-30 02:11:00,1.00295,1.00334,1.00295,1.00333,23539091.0
2008-05-30 02:12:00,1.00332,1.00336,1.00318,1.00318,4776214.0
2008-05-30 02:13:00,1.00311,1.00314,1.00282,1.00282,11726903.0
2008-05-30 02:14:00,1.00277,1.00296,1.00272,1.00296,14879662.0
2008-05-30 02:15:00,1.00296,1.0031,1.00291,1.00292,42636663.0
2008-05-30 02:16:00,1.003,1.00306,1.00292,1.00303,54215964.0
2008-05-30 02:17:00,1.00302,1.00302,1.00278,1.00301,17856214.0
2008-05-30 02:18:00,1.0031,1.00319,1.00224,1.003,3473837.0
2008-05-30 02:19:00,1.00296,1.00298,1.00174,1.00174,13054448.0
2008-05-30 02:20:00,1.00289,1.00308,1.00289,1.003,38684040.0
2008-05-30 02:21:00,1.003,1.003,1.00277,1.00293,9540919.0
2008-05-30 02:22:00,1.00279,1.00307,1.00279,1.00292,13532843.0
2008-05-30 02:23:00,1.00277,1.00287,1.00234,1.00287,27848288.0
2008-05-30 02:24:00,1.00283,1.00314,1.00283,1.00312,13972163.0
2008-05-30 02:25:00,1.00319,1.00327,1.00302,1.00314,13077173.0
2008-05-30 02:26:00,1.00324,1.00329,1.00317,1.00329,4089970.0
2008-05-30 02:27:00,1.00329,1.00336,1.00329,1.00336,12215105.0
2008-05-30 02:28:00,1.0034,1.00351,1.00336,1.00351,37466108.0
2008-05-30 02:29:00,1.0035,1.0035,1.00322,1.00338,25794651.0
2008-05-30 02:30:00,1.00336,1.00336,1.00322,1.00328,12909323.0
2008-05-30 02:31:00,1.00325,1.00325,1.00319,1.00319,21795180.0
2008-05-30 02:32:00,1.00316,1.00316,1.00303,1.00308,34287666.0
2008-05-30 02:33:00,1.00312,1.00328,1.00293,1.00328,15726602.0
2008-05-30 02:34:00,1.00324,1.00334,1.0031,1.00323,12983286.0
2008-05-30 02:35:00,1.00334,1.00334,1.00315,1.00331,20032393.0
2008-05-30 02:36:00,1.00331,1.00332,1.00328,1.00329,6377530.0
2008-05-30 02:37:00,1.00324,1.00324,1.00292,1.00297,6462069.0
2008-05-30 02:38:00,1.00282,1.00282,1.00242,1.00249,8703516.0
2008-05-30 02:39:00,1.00247,1.00309,1.00247,1.00309,14115549.0
2008-05-30 02:40:00,1.00306,1.0031,1.00295,1.00304,23281606.0
2008-05-30 02:41:00,1.00311,1.00324,1.00305,1.00309,7835536.0
2008-05-30 02:42:00,1.00317,1.00317,1.0028,1.00294,13443139.0
2008-05-30 02:43:00,1.00301,1.00311,1.00301,1.00311,11529562.0
2008-05-30 02:44:00,1.00288,1.00317,1.00285,1.00285,7162388.0
2008-05-30 02:45:00,1.00276,1.00287,1.00276,1.00281,9881942.0
2008-05-30 02:46:00,1.00283,1.00284,1.00263,1.00275,22666585.0
2008-05-30 02:47:00,1.00258,1.00281,1.00176,1.00281,46337276.0
2008-05-30 02:48:00,1.00276,1.00276,1.00261,1.00272,8588189.0
2008-05-30 02:49:00,1.00263,1.00273,1.00251,1.00253,17692674.0
2008-05-30 02:50:00,1.00241,1.00254,1.00237,1.00254,27599943.0
2008-05-30 02:51:00,1.00256,1.00256,1.00231,1.00255,25617210.0
2008-05-30 02:52:00,1.00261,1.00264,1.00246,1.00264,7142836.0
2008-05-30 02:53:00,1.00257,1.00257,1.00227,1.0023,11843300.0
2008-05-30 02:54:00,1.00221,1.00224,1.00205,1.00207,12787113.0
2008-05-30 02:55:00,1.00195,1.00216,1.00195,1.00215,6596645.0
2008-05-30 02:56:00,1.00205,1.00209,1.00173,1.00209,7502984.0
2008-05-30 02:57:00,1.00211,1.00227,1.00211,1.00221,8439680.0
2008-05-30 02:58:00,1.00216,1.00222,1.00202,1.00222,14478126.0
2008-05-30 02:59:00,1.00125,1.00266,1.00125,1.00266,14259977.0
2008-05-30 03:00:00,1.00263,1.00263,1.00224,1.00224,6436961.0
2008-05-30 03:01:00,1.00211,1.00211,1.00177,1.00189,7834653.0
2008-05-30 03:02:00,1.00196,1.00214,1.00186,1.00214,24640618.0
2008-05-30 03:03:00,1.00202,1.00213,1.00192,1.00192,21786699.0
2008-05-30 03:04:00,1.00185,1.00185,1.00125,1.00137,78546199.0
2008-05-30 03:05:00,1.00132,1.00166,1.00132,1.00161,4569329.0
2008-05-30 03:06:00,1.00168,1.00182,1.00168,1.00179,8665280.0
2008-05-30 03:07:00,1.00181,1.00181,1.00146,1.00149,27404278.0
2008-05-30 03:08:00,1.00145,1.00145,1.00113,1.00137,19096542.0
2008-05-30 03:09:00,1.0016,1.00181,1.00146,1.00181,85279866.0
2008-05-30 03:10:00,1.00179,1.0018,1.00147,1.00162,18092030.0
2008-05-30 03:11:00,1.00152,1.00162,1.00109,1.00159,3295346.0
2008-05-30 03:12:00,1.00149,1.00155,1.00118,1.00142,42998539.0
2008-05-30 03:13:00,1.00144,1.00152,1.00126,1.00126,5757075.0
2008-05-30 03:14:00,1.00119,1.0015,1.00119,1.00129,23554514.0
2008-05-30 03:15:00,1.00124,1.00124,1.00106,1.00122,20894502.0
2008-05-30 03:16:00,1.00109,1.00109,1.00093,1.00098,18161387.0
2008-05-30 03:17:00,1.00107,1.00123,1.00107,1.00115,9344730.0
2008-05-30 03:18:00,1.00111,1.00121,1.00109,1.00112,6382881.0
2008-05-30 03:19:00,1.00101,1.00118,1.00065,1.00118,18283177.0
2008-05-30 03:20:00,1.00103,1.00131,1.00103,1.00127,21301806.0
2008-05-30 03:21:00,1.00132,1.00135,1.00127,1.00135,3070999.0
2008-05-30 03:22:00,1.00142,1.00155,1.00142,1.00148,5413274.0
2008-05-30 03:23:00,1.00157,1.00157,1.00141,1.00155,18338910.0
2008-05-30 03:24:00,1.00152,1.0016,1.00145,1.0015,7402433.0
2008-05-30 03:25:00,1.00137,1.00137,1.00107,1.0013,15762793.0
2008-05-30 03:26:00,1.00128,1.0016,1.00128,1.00133,8271876.0
2008-05-30 03:27:00,1.00136,1.00136,1.00093,1.00093,20932431.0
2008-05-30 03:28:00,1.00092,1.00108,1.00092,1.00102,47553759.0
2008-05-30 03:29:00,1.0001,1.00117,1.0001,1.00103,12429921.0
2008-05-30 03:30:00,1.001,1.001,1.00066,1.0007,13713134.0
2008-05-30 03:31:00,1.00098,1.0012,1.00098,1.00103,5362175.0
2008-05-30 03:32:00,1.00103,1.00106,1.00003,1.00096,28894664.0
2008-05-30 03:33:00,1.00093,1.00101,1.00093,1.00094,6863022.0
2008-05-30 03:34:00,1.00095,1.00106,1.00094,1.00094,10321577.0
2008-05-30 03:35:00,1.00099,1.00099,1.00076,1.00086,32545407.0
2008-05-30 03:36:00,1.00084,1.00084,1.00062,1.00064,8263660.0
2008-05-30 03:37:00,1.00051,1.00055,1.00044,1.0005,34410549.0
2008-05-30 03:38:00,1.00035,1.00057,1.00035,1.00057,15455876.0
2008-05-30 03:39:00,1.00061,1.00071,1.00061,1.00069,5210609.0
2008-05-30 03:40:00,1.00055,1.00074,1.00055,1.0007,25221756.0
2008-05-30 03:41:00,1.00055,1.00073,1.00055,1.00073,3273116.0
2008-05-30 03:42:00,1.00073,1.00073,1.0005,1.00071,38267849.0
2008-05-30 03:43:00,1.00075,1.00088,1.00036,1.00077,29568998.0
2008-05-30 03:44:00,1.0008,1.00087,1.00064,1.00077,19199493.0
2008-05-30 03:45:00,1.00086,1.00093,1.00073,1.00093,14710049.0
2008-05-30 03:46:00,1.00089,1.00103,1.00084,1.00103,11161251.0
2008-05-30 03:47:00,1.00094,1.00101,1.00079,1.00094,10362425.0
2008-05-30 03:48:00,1.00108,1.00113,1.00085,1.001,22210487.0
2008-05-30 03:49:00,1.00098,1.00098,1.00054,1.00087,8576095.0
2008-05-30 03:50:00,1.00091,1.00133,1.00091,1.00133,22251469.0
2008-05-30 03:51:00,1.00142,1.00153,1.00126,1.00153,13101596.0
2008-05-30 03:52:00,1.0015,1.00153,1.0013,1.00133,20601929.0
2008-05-30 03:53:00,1.00118,1.00135,1.00037,1.00129,5743508.0
2008-05-30 03:54:00,1.00132,1.00132,1.00115,1.00115,13113464.0
2008-05-30 03:55:00,1.00128,1.00134,1.00105,1.00126,51133685.0
2008-05-30 03:56:00,1.00126,1.00126,1.00101,1.00101,33893845.0
2008-05-30 03:57:00,1.001,1.001,1.00084,1.00097,21155536.0
2008-05-30 03:58:00,1.00101,1.00101,1.0009,1.00095,7717120.0
2008-05-30 03:59:00,1.0009,1.0009,1.00075,1.0008,6266676.0
2008-05-30 04:00:00,1.00078,1.00079,1.00072,1.00074,11076919.0
2008-05-30 04:01:00,1.00083,1.00087,1.00073,1.00087,15495149.0
2008-05-30 04:02:00,1.001,1.00104,1.00094,1.00096,13965338.0
2008-05-30 04:03:00,1.00088,1.00092,1.00078,1.00087,103266146.0
2008-05-30 04:04:00,1.00083,1.00083,1.00055,1.00065,21336785.0
2008-05-30 04:05:00,1.00063,1.00067,1.00058,1.00065,8545314.0
2008-05-30 04:06:00,1.00061,1.00082,1.00036,1.00082,11505788.0
2008-05-30 04:07:00,1.00069,1.00098,1.00069,1.00069,38026730.0
2008-05-30 04:08:00,1.00074,1.00074,1.00028,1.00028,14470841.0
2008-05-30 04:09:00,1.00065,1.00066,1.00047,1.00058,17451281.0
2008-05-30 04:10:00,1.00052,1.00059,1.00042,1.00059,4462330.0
2008-05-30 04:11:00,1.0005,1.00066,1.00045,1.0005,34022340.0
2008-05-30 04:12:00,1.00055,1.00072,1.00055,1.00068,9104100.0
2008-05-30 04:13:00,1.0006,1.00067,1.00036,1.00067,13041244.0
2008-05-30 04:14:00,1.00026,1.00091,1.00026,1.00079,15052631.0
2008-05-30 04:15:00,1.00079,1.00088,1.00062,1.00062,12166823.0
2008-05-30 04:16:00,1.00083,1.00088,1.00056,1.00056,38107785.0
2008-05-30 04:17:00,1.00058,1.00058,1.0004,1.00049,15200021.0
2008-05-30 04:18:00,1.00059,1.00072,1.00053,1.00053,24485944.0
2008-05-30 04:19:00,1.00043,1.00054,1.00041,1.00054,5291685.0
2008-05-30 04:20:00,1.00059,1.00059,1.00001,1.00028,29888895.0
2008-05-30 04:21:00,1.00044,1.00072,1.00044,1.00072,5457347.0
2008-05-30 04:22:00,1.00066,1.00066,1.00051,1.00052,1718712.0
2008-05-30 04:23:00,1.00047,1.00052,1.00037,1.00037,1613792.0
2008-05-30 04:24:00,1.00044,1.00054,1.00035,1.00048,26527195.0
2008-05-30 04:25:00,1.00049,1.00067,1.00049,1.00053,78060421.0
2008-05-30 04:26:00,1.00052,1.00053,0.99952,1.00046,6918425.0
2008-05-30 04:27:00,1.00053,1.0006,1.00037,1.00041,41703594.0
2008-05-30 04:28:00,1.00057,1.00063,1.00056,1.00063,5327311.0
2008-05-30 04:29:00,1.00065,1.00072,1.00051,1.00066,3896614.0
2008-05-30 04:30:00,1.00057,1.00069,1.00046,1.00063,8959915.0
2008-05-30 04:31:00,1.00056,1.00056,1.00045,1.0005,14702349.0
2008-05-30 04:32:00,1.00059,1.00068,1.00049,1.00063,5731215.0
2008-05-30 04:33:00,1.00072,1.00072,1.00055,1.00059,6869152.0
2008-05-30 04:34:00,1.00044,1.00044,1.00024,1.00039,34769495.0
2008-05-30 04:35:00,1.00041,1.00041,0.99995,1.00013,21635116.0
2008-05-30 04:36:00,1.00028,1.00044,1.00024,1.00039,15697122.0
2008-05-30 04:37:00,1.00035,1.00035,1.00022,1.00034,15536229.0
2008-05-30 04:38:00,1.00036,1.00048,1.00036,1.0004,89872776.0
2008-05-30 04:39:00,1.0004,1.0004,1.00022,1.00032,6264529.0
2008-05-30 04:40:00,1.0003,1.00045,1.00002,1.00045,82284625.0
2008-05-30 04:41:00,1.00059,1.00078,1.00054,1.00055,28945147.0
2008-05-30 04:42:00,1.00061,1.00061,1.00042,1.00042,40692603.0
2008-05-30 04:43:00,1.00025,1.00025,0.99999,1.00007,7842050.0
2008-05-30 04:44:00,1.00009,1.00058,1.00009,1.00058,5699564.0
2008-05-30 04:45:00,1.00059,1.00063,1.00058,1.00063,16866929.0
2008-05-30 04:46:00,1.00062,1.00073,0.99974,1.00064,24396361.0
2008-05-30 04:47:00,1.0007,1.00084,1.00064,1.00084,6741444.0
2008-05-30 04:48:00,1.00068,1.00104,1.00068,1.00104,22537765.0
2008-05-30 04:49:00,1.00097,1.00097,1.00074,1.00074,5951548.0
2008-05-30 04:50:00,1.00076,1.00086,0.99992,1.00085,12984358.0
2008-05-30 04:51:00,1.00092,1.00092,1.00052,1.00079,40869385.0
2008-05-30 04:52:00,1.00091,1.00097,1.00065,1.00065,13506570.0
2008-05-30 04:53:00,1.00056,1.00089,1.00056,1.00089,13655540.0
2008-05-30 04:54:00,1.00101,1.00106,1.00092,1.00092,45683368.0
2008-05-30 04:55:00,1.00089,1.00092,1.00075,1.00085,43227495.0
2008-05-30 04:56:00,1.00077,1.00077,1.00049,1.0006,42174325.0
2008-05-30 04:57:00,1.00069,1.00102,1.00069,1.00102,5150085.0
2008-05-30 04:58:00,1.00099,1.00142,1.00099,1.00142,15925467.0
2008-05-30 04:59:00,1.00145,1.00148,1.00123,1.0013,5474428.0
2008-05-30 05:00:00,1.00136,1.00141,1.00124,1.00124,48053260.0
2008-05-30 05:01:00,1.00115,1.00122,1.00091,1.0012,53514671.0
2008-05-30 05:02:00,1.00134,1.00147,1.00132,1.00138,9664418.0
2008-05-30 05:03:00,1.00129,1.00139,1.0012,1.00139,16376387.0
2008-05-30 05:04:00,1.00136,1.00136,1.0012,1.00122,3853097.0
2008-05-30 05:05:00,1.00132,1.00139,1.00124,1.00139,44051308.0
2008-05-30 05:06:00,1.00144,1.00148,1.00124,1.00148,2635750.0
2008-05-30 05:07:00,1.00139,1.00149,1.00127,1.00127,9837272.0
2008-05-30 05:08:00,1.00125,1.00127,1.00098,1.00098,15187094.0
2008-05-30 05:09:00,1.00095,1.00095,1.00063,1.00065,21546070.0
2008-05-30 05:10:00,1.00063,1.00101,1.00063,1.00101,8456297.0
2008-05-30 05:11:00,1.00098,1.00098,1.0008,1.00083,5360277.0
2008-05-30 05:12:00,1.00076,1.00085,1.00033,1.00033,22322508.0
2008-05-30 05:13:00,1.00071,1.00081,0.99979,1.00053,17158696.0
2008-05-30 05:14:00,1.00054,1.00099,1.00049,1.00099,11937979.0
2008-05-30 05:15:00,1.00103,1.0011,1.0009,1.0011,9059388.0
2008-05-30 05:16:00,1.0011,1.00118,1.00104,1.00118,1949753.0
2008-05-30 05:17:00,1.00116,1.00143,1.00092,1.00131,9617622.0
2008-05-30 05:18:00,1.00122,1.00131,1.00118,1.00131,24327372.0
2008-05-30 05:19:00,1.00124,1.0014,1.00124,1.00133,4851444.0
2008-05-30 05:20:00,1.00129,1.00129,1.00101,1.00112,10548493.0
2008-05-30 05:21:00,1.00104,1.00128,1.00104,1.00126,14102127.0
2008-05-30 05:22:00,1.00131,1.00132,1.00117,1.0012,3987700.0
2008-05-30 05:23:00,1.00111,1.00122,1.00077,1.00077,20384572.0
2008-05-30 05:24:00,1.00083,1.00096,0.99977,1.00093,11950929.0
2008-05-30 05:25:00,1.00091,1.00096,1.00072,1.00072,1605371.0
2008-05-30 05:26:00,1.00077,1.00123,1.00077,1.00123,22435922.0
2008-05-30 05:27:00,1.00107,1.00136,1.00107,1.00118,6246249.0
2008-05-30 05:28:00,1.00115,1.0014,1.00113,1.00132,20894620.0
2008-05-30 05:29:00,1.00119,1.00127,1.00102,1.00126,59137872.0
2008-05-30 05:30:00,1.00117,1.00117,1.00092,1.00092,42462283.0
2008-05-30 05:31:00,1.00094,1.00113,1.00087,1.00104,6374813.0
2008-05-30 05:32:00,1.00101,1.0012,1.00101,1.0012,12838837.0
2008-05-30 05:33:00,1.00099,1.00142,1.00099,1.00142,10841997.0
2008-05-30 05:34:00,1.00137,1.00137,1.00107,1.00107,2937542.0
2008-05-30 05:35:00,1.00122,1.00135,1.00122,1.00131,8456323.0
2008-05-30 05:36:00,1.00135,1.00147,1.00131,1.00131,21776362.0
2008-05-30 05:37:00,1.00121,1.00135,1.0012,1.00129,22775284.0
2008-05-30 05:38:00,1.00136,1.00142,1.0013,1.00142,26350797.0
2008-05-30 05:39:00,1.00144,1.00152,1.0014,1.0014,15239896.0
2008-05-30 05:40:00,1.0014,1.00141,1.00114,1.00121,70245215.0
2008-05-30 05:41:00,1.00106,1.0012,1.00092,1.0012,19269626.0
2008-05-30 05:42:00,1.00126,1.00131,1.00107,1.0011,7050894.0
2008-05-30 05:43:00,1.00112,1.00126,1.00093,1.00126,7423175.0
2008-05-30 05:44:00,1.00124,1.00139,1.00119,1.00119,41761554.0
2008-05-30 05:45:00,1.00111,1.00132,1.00102,1.00128,7478326.0
2008-05-30 05:46:00,1.00141,1.00145,1.00111,1.0014,10470458.0
2008-05-30 05:47:00,1.00112,1.00128,1.00112,1.00126,32831967.0
2008-05-30 05:48:00,1.00121,1.00133,1.00095,1.00113,13069860.0
2008-05-30 05:49:00,1.00122,1.00127,1.00097,1.00119,32756977.0
2008-05-30 05:50:00,1.00106,1.0014,1.00105,1.0014,142913928.0
2008-05-30 05:51:00,1.00143,1.00156,1.00141,1.00156,10376281.0
2008-05-30 05:52:00,1.00149,1.00153,1.00133,1.00149,10407416.0
2008-05-30 05:53:00,1.00147,1.00151,1.00141,1.00149,9011820.0
2008-05-30 05:54:00,1.00147,1.00164,1.00137,1.00137,40946620.0
2008-05-30 05:55:00,1.00146,1.00154,1.00135,1.00139,21506957.0
2008-05-30 05:56:00,1.00139,1.00149,1.0012,1.00141,10687120.0
2008-05-30 05:57:00,1.00134,1.00147,1.00128,1.00147,4499402.0
2008-05-30 05:58:00,1.00144,1.00155,1.00144,1.00154,10507968.0
2008-05-30 05:59:00,1.00143,1.00151,1.00135,1.00151,15040391.0
2008-05-30 06:00:00,1.00148,1.00171,1.00148,1.00156,16399444.0
2008-05-30 06:01:00,1.00155,1.00171,1.00118,1.00171,24919421.0
2008-05-30 06:02:00,1.00162,1.00179,1.00162,1.00165,18682316.0
2008-05-30 06:03:00,1.00175,1.00175,1.00164,1.00166,13916293.0
2008-05-30 06:04:00,1.00171,1.00171,1.00159,1.00159,5855291.0
2008-05-30 06:05:00,1.0016,1.0016,1.00146,1.00151,16333003.0
2008-05-30 06:06:00,1.00147,1.00147,1.0012,1.00139,4857627.0
2008-05-30 06:07:00,1.00134,1.00147,1.00123,1.00139,14905260.0
2008-05-30 06:08:00,1.00139,1.00149,1.00128,1.00149,10634076.0
2008-05-30 06:09:00,1.00147,1.0015,1.00124,1.00133,31620188.0
2008-05-30 06:10:00,1.00139,1.00145,1.00119,1.00144,1137003.0
2008-05-30 06:11:00,1.00135,1.00136,1.00119,1.00119,32773643.0
2008-05-30 06:12:00,1.00107,1.00135,1.00093,1.00135,6613156.0
2008-05-30 06:13:00,1.0014,1.00147,1.00136,1.00143,18424678.0
2008-05-30 06:14:00,1.00045,1.00132,1.00045,1.00108,39703127.0
2008-05-30 06:15:00,1.00101,1.0015,1.00101,1.0015,14459377.0
2008-05-30 06:16:00,1.00149,1.00193,1.00149,1.00172,8496459.0
2008-05-30 06:17:00,1.00192,1.00198,1.00181,1.00198,19830062.0
2008-05-30 06:18:00,1.00198,1.00198,1.00179,1.00187,14598102.0
2008-05-30 06:19:00,1.00186,1.00193,1.00161,1.00193,18612648.0
2008-05-30 06:20:00,1.00195,1.00195,1.00167,1.00178,7649759.0
2008-05-30 06:21:00,1.00186,1.00186,1.00149,1.00163,15369872.0
2008-05-30 06:22:00,1.00167,1.00186,1.00167,1.00186,33179562.0
2008-05-30 06:23:00,1.00188,1.00188,1.00171,1.00184,10540975.0
2008-05-30 06:24:00,1.00181,1.00181,1.00169,1.00173,28505775.0
2008-05-30 06:25:00,1.00178,1.00185,1.00165,1.00176,16029456.0
2008-05-30 06:26:00,1.00187,1.00202,1.00186,1.00195,21836186.0
2008-05-30 06:27:00,1.00197,1.00215,1.00197,1.00204,2394594.0
2008-05-30 06:28:00,1.00205,1.00205,1.00188,1.00191,9980501.0
2008-05-30 06:29:00,1.00186,1.00186,1.00149,1.0017,10147854.0
2008-05-30 06:30:00,1.00196,1.00224,1.0012,1.00212,11292602.0
2008-05-30 06:31:00,1.002,1.00213,1.00168,1.00211,7706704.0
2008-05-30 06:32:00,1.0023,1.00257,1.0023,1.00257,12373819.0
2008-05-30 06:33:00,1.00258,1.00258,1.00235,1.00235,13507386.0
2008-05-30 06:34:00,1.0023,1.0023,1.00103,1.00103,25712490.0
2008-05-30 06:35:00,1.00206,1.00242,1.00206,1.00225,54464126.0
2008-05-30 06:36:00,1.0021,1.00227,1.0016,1.00227,6971786.0
2008-05-30 06:37:00,1.00216,1.00238,1.00216,1.00228,21332321.0
2008-05-30 06:38:00,1.00239,1.00241,1.00231,1.00236,8887446.0
2008-05-30 06:39:00,1.00235,1.00235,1.00215,1.00232,36491510.0
2008-05-30 06:40:00,1.00228,1.00236,1.00214,1.00223,1699264.0
2008-05-30 06:41:00,1.00229,1.00236,1.00222,1.00232,32208204.0
2008-05-30 06:42:00,1.00234,1.00237,1.00219,1.00231,6229597.0
2008-05-30 06:43:00,1.00217,1.00226,1.00201,1.00226,7339400.0
2008-05-30 06:44:00,1.00224,1.00229,1.00222,1.00228,7198513.0
2008-05-30 06:45:00,1.00223,1.00231,1.00208,1.00208,10941587.0
2008-05-30 06:46:00,1.00204,1.00204,1.00103,1.00103,16613336.0
2008-05-30 06:47:00,1.00212,1.00221,1.00195,1.00221,4298484.0
2008-05-30 06:48:00,1.00209,1.00215,1.00187,1.00187,17133747.0
2008-05-30 06:49:00,1.00209,1.00209,1.00192,1.00202,39019433.0
2008-05-30 06:50:00,1.00202,1.00202,1.00186,1.0019,47554441.0
2008-05-30 06:51:00,1.00188,1.00188,1.00163,1.00181,5102981.0
2008-05-30 06:52:00,1.00181,1.00181,1.00171,1.00174,10974205.0
2008-05-30 06:53:00,1.00172,1.00172,1.00153,1.00166,8564560.0
2008-05-30 06:54:00,1.00165,1.00176,1.00163,1.00176,9527158.0
2008-05-30 06:55:00,1.0018,1.00188,1.00174,1.00174,21240737.0
2008-05-30 06:56:00,1.00147,1.00159,1.00132,1.00158,12326909.0
2008-05-30 06:57:00,1.00163,1.00175,1.0008,1.0017,8708739.0
2008-05-30 06:58:00,1.00163,1.00196,1.00096,1.00151,28791531.0
2008-05-30 06:59:00,1.00132,1.00132,1.00094,1.00103,14600033.0
2008-05-30 07:00:00,1.00102,1.00138,1.00085,1.00138,22057057.0
2008-05-30 07:01:00,1.0012,1.00164,1.0012,1.00161,23803416.0
2008-05-30 07:02:00,1.00152,1.00152,1.00134,1.00146,9688054.0
2008-05-30 07:03:00,1.00149,1.00186,1.00149,1.00172,5828974.0
2008-05-30 07:04:00,1.0018,1.00198,1.0018,1.00184,2418279.0
2008-05-30 07:05:00,1.00181,1.00191,1.00081,1.00188,10520704.0
2008-05-30 07:06:00,1.00184,1.0019,1.00161,1.00179,11823345.0
2008-05-30 07:07:00,1.00174,1.00174,1.00154,1.0016,4228201.0
2008-05-30 07:08:00,1.00175,1.00181,1.00169,1.00173,3490561.0
2008-05-30 07:09:00,1.00174,1.00182,1.00172,1.00177,11362144.0
2008-05-30 07:10:00,1.00187,1.00194,1.00181,1.00191,5298393.0
2008-05-30 07:11:00,1.002,1.002,1.00175,1.00193,13852804.0
2008-05-30 07:12:00,1.00184,1.00184,1.00146,1.00169,9287504.0
2008-05-30 07:13:00,1.00154,1.00154,1.00132,1.0015,21770645.0
2008-05-30 07:14:00,1.0014,1.00198,1.0014,1.00191,8189178.0
2008-05-30 07:15:00,1.00201,1.00201,1.00103,1.0018,15298809.0
2008-05-30 07:16:00,1.00198,1.00203,1.00179,1.00203,2753056.0
2008-05-30 07:17:00,1.00203,1.00203,1.00186,1.00192,10066331.0
2008-05-30 07:18:00,1.00209,1.00214,1.00205,1.00208,6239676.0
2008-05-30 07:19:00,1.00202,1.00203,1.00184,1.00184,54871896.0
2008-05-30 07:20:00,1.00202,1.00216,1.00197,1.00209,10246478.0
2008-05-30 07:21:00,1.00206,1.00215,1.00172,1.00172,6213586.0
2008-05-30 07:22:00,1.00198,1.00198,1.00164,1.00181,11961376.0
2008-05-30 07:23:00,1.00164,1.00191,1.00159,1.00191,20800989.0
2008-05-30 07:24:00,1.00183,1.00209,1.00183,1.00197,10505340.0
2008-05-30 07:25:00,1.00207,1.00207,1.00195,1.00196,50224964.0
2008-05-30 07:26:00,1.00168,1.00187,1.00168,1.0018,10889478.0
2008-05-30 07:27:00,1.00181,1.00185,1.00169,1.00175,9199634.0
2008-05-30 07:28:00,1.00177,1.00178,1.00166,1.00177,2548274.0
2008-05-30 07:29:00,1.00179,1.00186,1.00163,1.00186,23166813.0
2008-05-30 07:30:00,1.00173,1.0018,1.00158,1.0018,5273376.0
2008-05-30 07:31:00,1.00181,1.00187,1.00172,1.00187,4092205.0
2008-05-30 07:32:00,1.0017,1.00193,1.0017,1.00193,17757171.0
2008-05-30 07:33:00,1.00184,1.00193,1.0018,1.0018,1606485.0
2008-05-30 07:34:00,1.00173,1.00188,1.00172,1.00188,9601241.0
2008-05-30 07:35:00,1.00163,1.00193,1.00163,1.00187,31330870.0
2008-05-30 07:36:00,1.00188,1.00193,1.00188,1.00191,33504201.0
2008-05-30 07:37:00,1.002,1.00204,1.00191,1.00191,6404200.0
2008-05-30 07:38:00,1.00198,1.00198,1.00175,1.00175,25940401.0
2008-05-30 07:39:00,1.00176,1.00189,1.00165,1.00165,16738025.0
2008-05-30 07:40:00,1.00179,1.0018,1.00155,1.00157,7196635.0
2008-05-30 07:41:00,1.00156,1.00172,1.00144,1.00172,10719987.0
2008-05-30 07:42:00,1.00173,1.00173,1.00148,1.0016,67011041.0
2008-05-30 07:43:00,1.00171,1.00171,1.00157,1.00157,2921606.0
2008-05-30 07:44:00,1.0017,1.00208,1.0017,1.00201,15902513.0
2008-05-30 07:45:00,1.00197,1.00202,1.00104,1.00202,4656366.0
2008-05-30 07:46:00,1.00206,1.00206,1.00184,1.00184,8870935.0
2008-05-30 07:47:00,1.00184,1.00184,1.00161,1.00161,2870679.0
2008-05-30 07:48:00,1.00163,1.00163,1.00146,1.00153,13113562.0
2008-05-30 07:49:00,1.00154,1.00154,1.00135,1.00148,12655497.0
2008-05-30 07:50:00,1.00149,1.00161,1.00147,1.00158,7409249.0
2008-05-30 07:51:00,1.00154,1.00162,1.00154,1.00159,32956333.0
2008-05-30 07:52:00,1.00161,1.00164,1.00159,1.00159,22202215.0
2008-05-30 07:53:00,1.00158,1.00164,1.0015,1.00164,23348691.0
2008-05-30 07:54:00,1.0016,1.0016,1.00136,1.00136,10746219.0
2008-05-30 07:55:00,1.00143,1.00143,1.0013,1.00139,3419234.0
2008-05-30 07:56:00,1.00142,1.00145,1.00135,1.00136,2703151.0
2008-05-30 07:57:00,1.00132,1.00132,1.0009,1.00122,100888715.0
2008-05-30 07:58:00,1.00124,1.00137,1.00098,1.00137,18797753.0
2008-05-30 07:59:00,1.00133,1.00146,1.00118,1.00146,18860945.0
2008-05-30 08:00:00,1.00149,1.00215,1.00149,1.00215,85640547.0
2008-05-30 08:01:00,1.00232,1.00239,1.00212,1.00238,14051665.0
2008-05-30 08:02:00,1.00231,1.00278,1.00224,1.00273,9790517.0
2008-05-30 08:03:00,1.00283,1.00302,1.00196,1.00302,6526461.0
2008-05-30 08:04:00,1.00302,1.00317,1.00259,1.00317,32268051.0
2008-05-30 08:05:00,1.00309,1.00324,1.00302,1.00319,12029611.0
2008-05-30 08:06:00,1.00325,1.00334,1.00317,1.00334,26705719.0
2008-05-30 08:07:00,1.00294,1.0035,1.00294,1.00339,30459621.0
2008-05-30 08:08:00,1.00334,1.00337,1.00325,1.00325,17165898.0
2008-05-30 08:09:00,1.00324,1.00324,1.00298,1.00318,29809465.0
2008-05-30 08:10:00,1.00312,1.0033,1.0031,1.0033,7854291.0
2008-05-30 08:11:00,1.00323,1.00329,1.00305,1.00305,4898308.0
2008-05-30 08:12:00,1.00307,1.00307,1.00295,1.00297,9943683.0
2008-05-30 08:13:00,1.00309,1.00309,1.00278,1.00308,5151078.0
2008-05-30 08:14:00,1.00306,1.00331,1.00232,1.00316,27885195.0
2008-05-30 08:15:00,1.00325,1.00325,1.0028,1.0028,15706068.0
2008-05-30 08:16:00,1.00286,1.00293,1.00284,1.00285,2540411.0
2008-05-30 08:17:00,1.00291,1.00296,1.00281,1.0029,3537579.0
2008-05-30 08:18:00,1.00292,1.00292,1.00286,1.00286,17214543.0
2008-05-30 08:19:00,1.00281,1.00281,1.00257,1.00257,45878481.0
2008-05-30 08:20:00,1.00258,1.0026,1.00238,1.00238,26296936.0
2008-05-30 08:21:00,1.00233,1.00271,1.00233,1.00271,30337654.0
2008-05-30 08:22:00,1.00279,1.00294,1.00261,1.00294,5745010.0
2008-05-30 08:23:00,1.00239,1.00302,1.00239,1.00302,25661753.0
2008-05-30 08:24:00,1.00305,1.00326,1.00305,1.00326,13739032.0
2008-05-30 08:25:00,1.00324,1.00328,1.0031,1.0031,26515433.0
2008-05-30 08:26:00,1.00295,1.00306,1.00294,1.00294,13937792.0
2008-05-30 08:27:00,1.00286,1.00286,1.00258,1.00273,61440645.0
2008-05-30 08:28:00,1.00254,1.00274,1.00254,1.00261,31243382.0
2008-05-30 08:29:00,1.0026,1.00264,1.00255,1.00264,14070661.0
2008-05-30 08:30:00,1.00264,1.00264,1.00218,1.00248,24166333.0
2008-05-30 08:31:00,1.00258,1.00293,1.00255,1.00293,22081739.0
2008-05-30 08:32:00,1.00294,1.00317,1.00293,1.00313,25402264.0
2008-05-30 08:33:00,1.00302,1.00302,1.00273,1.00282,9268386.0
2008-05-30 08:34:00,1.00283,1.00299,1.00279,1.00299,3030375.0
2008-05-30 08:35:00,1.00296,1.00298,1.00286,1.00295,39400500.0
2008-05-30 08:36:00,1.00304,1.00317,1.00298,1.00309,20237848.0
2008-05-30 08:37:00,1.0032,1.00326,1.00297,1.0032,17178820.0
2008-05-30 08:38:00,1.0032,1.00324,1.0023,1.00308,6098327.0
2008-05-30 08:39:00,1.00303,1.00316,1.00261,1.0028,25982694.0
2008-05-30 08:40:00,1.00282,1.00291,1.0028,1.00281,2725414.0
2008-05-30 08:41:00,1.00269,1.00277,1.00257,1.00257,15093299.0
2008-05-30 08:42:00,1.00257,1.00257,1.00244,1.0025,26301812.0
2008-05-30 08:43:00,1.00156,1.00267,1.00156,1.00267,11585342.0
2008-05-30 08:44:00,1.00269,1.00286,1.00268,1.00286,33920792.0
2008-05-30 08:45:00,1.00303,1.00321,1.00303,1.00318,15415293.0
2008-05-30 08:46:00,1.00314,1.00314,1.002,1.0031,15915095.0
2008-05-30 08:47:00,1.00316,1.00336,1.00312,1.00321,28363679.0
2008-05-30 08:48:00,1.00327,1.00327,1.00212,1.00326,27329360.0
2008-05-30 08:49:00,1.00317,1.00337,1.00317,1.00323,35484320.0
2008-05-30 08:50:00,1.0033,1.0033,1.00299,1.00299,18915160.0
2008-05-30 08:51:00,1.00306,1.00315,1.00303,1.00313,4750235.0
2008-05-30 08:52:00,1.003,1.00307,1.00295,1.00307,16557174.0
2008-05-30 08:53:00,1.00306,1.00311,1.003,1.00311,8041623.0
2008-05-30 08:54:00,1.00316,1.00321,1.00307,1.00308,33294142.0
2008-05-30 08:55:00,1.00293,1.00294,1.0028,1.00294,12774084.0
2008-05-30 08:56:00,1.0029,1.0029,1.00276,1.00289,17396894.0
2008-05-30 08:57:00,1.00294,1.00303,1.00289,1.00303,19580299.0
2008-05-30 08:58:00,1.00285,1.0031,1.00283,1.0031,16668688.0
2008-05-30 08:59:00,1.00316,1.00333,1.0031,1.00333,22466706.0
2008-05-30 09:00:00,1.00335,1.00335,1.00302,1.00317,18576060.0
2008-05-30 09:01:00,1.00298,1.00323,1.00298,1.00308,41044561.0
2008-05-30 09:02:00,1.00314,1.00331,1.00312,1.00331,19504629.0
2008-05-30 09:03:00,1.00329,1.00329,1.00282,1.00282,10667407.0
2008-05-30 09:04:00,1.00297,1.00297,1.00257,1.00266,21133420.0
2008-05-30 09:05:00,1.0026,1.00277,1.00249,1.00256,20690392.0
2008-05-30 09:06:00,1.00276,1.00276,1.00255,1.00255,23231606.0
2008-05-30 09:07:00,1.00242,1.0025,1.00234,1.00234,24318340.0
2008-05-30 09:08:00,1.00232,1.00233,1.00219,1.00222,15313535.0
2008-05-30 09:09:00,1.00216,1.00216,1.00204,1.00204,6941427.0
2008-05-30 09:10:00,1.00176,1.00201,1.00173,1.00201,9427592.0
2008-05-30 09:11:00,1.00201,1.00206,1.00192,1.00196,8367534.0
2008-05-30 09:12:00,1.00209,1.0023,1.00209,1.0023,6733165.0
2008-05-30 09:13:00,1.00247,1.00257,1.00244,1.0025,5537056.0
2008-05-30 09:14:00,1.00253,1.00258,1.00251,1.00253,8281398.0
2008-05-30 09:15:00,1.00265,1.00266,1.00255,1.00263,6498129.0
2008-05-30 09:16:00,1.00262,1.00262,1.00162,1.00258,7792824.0
2008-05-30 09:17:00,1.00259,1.00261,1.00201,1.0024,12593651.0
2008-05-30 09:18:00,1.00244,1.00271,1.00244,1.00271,109218601.0
2008-05-30 09:19:00,1.00273,1.00292,1.00273,1.0028,7244360.0
2008-05-30 09:20:00,1.00277,1.00283,1.00266,1.00283,17991761.0
2008-05-30 09:21:00,1.00275,1.00278,1.00268,1.00278,3765966.0
2008-05-30 09:22:00,1.00281,1.00293,1.00271,1.00292,17498836.0
2008-05-30 09:23:00,1.00299,1.00319,1.00295,1.00319,13973262.0
2008-05-30 09:24:00,1.00328,1.00343,1.00328,1.00343,5471525.0
2008-05-30 09:25:00,1.00244,1.00358,1.00244,1.00345,7865379.0
2008-05-30 09:26:00,1.00353,1.00353,1.0025,1.00336,12692941.0
2008-05-30 09:27:00,1.00335,1.00336,1.00323,1.00323,6867185.0
2008-05-30 09:28:00,1.00328,1.00328,1.00299,1.00316,52646149.0
2008-05-30 09:29:00,1.00225,1.00332,1.00223,1.00291,22221933.0
2008-05-30 09:30:00,1.00291,1.00295,1.00279,1.00279,8133901.0
2008-05-30 09:31:00,1.00279,1.00286,1.0027,1.00281,19031555.0
2008-05-30 09:32:00,1.00278,1.00283,1.0027,1.00272,19283901.0
2008-05-30 09:33:00,1.00275,1.00295,1.00256,1.00289,41277029.0
2008-05-30 09:34:00,1.00306,1.00347,1.00306,1.00347,40490254.0
2008-05-30 09:35:00,1.00359,1.00382,1.00356,1.00382,4443771.0
2008-05-30 09:36:00,1.00368,1.00403,1.00368,1.00403,13170110.0
2008-05-30 09:37:00,1.00408,1.0041,1.00396,1.00407,14272319.0
2008-05-30 09:38:00,1.00406,1.00418,1.00406,1.00418,10975878.0
2008-05-30 09:39:00,1.00418,1.00436,1.00413,1.00436,36437085.0
2008-05-30 09:40:00,1.00436,1.00449,1.00436,1.00449,4550698.0
2008-05-30 09:41:00,1.00346,1.00456,1.00346,1.00456,34014404.0
2008-05-30 09:42:00,1.00449,1.00449,1.00404,1.00404,3921986.0
2008-05-30 09:43:00,1.00417,1.00421,1.00394,1.00395,89073567.0
2008-05-30 09:44:00,1.00388,1.00388,1.00368,1.00372,5677575.0
2008-05-30 09:45:00,1.0037,1.00389,1.00369,1.00373,6586430.0
2008-05-30 09:46:00,1.00376,1.0038,1.00287,1.00377,4402618.0
2008-05-30 09:47:00,1.00365,1.00366,1.00351,1.00362,11202538.0
2008-05-30 09:48:00,1.00365,1.00365,1.00346,1.00358,4899235.0
2008-05-30 09:49:00,1.00351,1.00354,1.00323,1.00346,33832090.0
2008-05-30 09:50:00,1.00349,1.00359,1.00251,1.00348,19701520.0
2008-05-30 09:51:00,1.0035,1.00367,1.0035,1.00367,7124572.0
2008-05-30 09:52:00,1.00372,1.00386,1.00366,1.00378,15183409.0
2008-05-30 09:53:00,1.00389,1.00389,1.00374,1.00374,12239397.0
2008-05-30 09:54:00,1.00365,1.00378,1.00365,1.00372,9404131.0
2008-05-30 09:55:00,1.00368,1.00372,1.0036,1.00364,16390385.0
2008-05-30 09:56:00,1.00257,1.00352,1.00257,1.00337,11043139.0
2008-05-30 09:57:00,1.0036,1.00375,1.00359,1.00369,66681754.0
2008-05-30 09:58:00,1.00372,1.00383,1.00359,1.00383,21796876.0
2008-05-30 09:59:00,1.00387,1.00396,1.00385,1.00396,10073499.0
2008-05-30 10:00:00,1.00392,1.00394,1.00377,1.00394,8070148.0
2008-05-30 10:01:00,1.00406,1.00425,1.00406,1.00419,11806602.0
2008-05-30 10:02:00,1.0039,1.00426,1.0032,1.00426,29075858.0
2008-05-30 10:03:00,1.00435,1.00439,1.00422,1.00425,8315227.0
2008-05-30 10:04:00,1.00422,1.00429,1.00394,1.0041,27621621.0
2008-05-30 10:05:00,1.00407,1.00426,1.00407,1.00413,7179943.0
2008-05-30 10:06:00,1.00427,1.00436,1.00408,1.00433,9329387.0
2008-05-30 10:07:00,1.0042,1.00435,1.0042,1.00428,13901893.0
2008-05-30 10:08:00,1.00407,1.00426,1.00407,1.00425,4439484.0
2008-05-30 10:09:00,1.00429,1.00432,1.00419,1.00429,38843171.0
2008-05-30 10:10:00,1.00433,1.00437,1.00418,1.00427,3571799.0
2008-05-30 10:11:00,1.00423,1.00423,1.00402,1.00402,11427560.0
2008-05-30 10:12:00,1.00391,1.00401,1.00366,1.00385,12489695.0
2008-05-30 10:13:00,1.00369,1.00373,1.00351,1.00351,1987772.0
2008-05-30 10:14:00,1.00352,1.00352,1.00343,1.00347,38348166.0
2008-05-30 10:15:00,1.00355,1.00361,1.00355,1.00357,6278068.0
2008-05-30 10:16:00,1.00353,1.00353,1.00302,1.0033,32649042.0
2008-05-30 10:17:00,1.00322,1.00349,1.00322,1.00349,22077789.0
2008-05-30 10:18:00,1.00323,1.00355,1.00323,1.00355,3344745.0
2008-05-30 10:19:00,1.0036,1.00375,1.00349,1.00369,22303985.0
2008-05-30 10:20:00,1.00375,1.00375,1.00337,1.00337,8153480.0
2008-05-30 10:21:00,1.00344,1.00347,1.0033,1.00342,3452534.0
2008-05-30 10:22:00,1.00324,1.00336,1.00319,1.00332,15265633.0
2008-05-30 10:23:00,1.00325,1.00332,1.00308,1.00328,7049273.0
2008-05-30 10:24:00,1.00316,1.00316,1.00275,1.00275,54180543.0
2008-05-30 10:25:00,1.00313,1.00319,1.003,1.003,4694820.0
2008-05-30 10:26:00,1.00298,1.00311,1.00246,1.00298,8083703.0
2008-05-30 10:27:00,1.00296,1.003,1.00286,1.003,13126396.0
2008-05-30 10:28:00,1.00284,1.00298,1.00284,1.00291,11847355.0
2008-05-30 10:29:00,1.00284,1.00284,1.00273,1.00274,11456243.0
2008-05-30 10:30:00,1.00258,1.0027,1.00258,1.00269,17468803.0
2008-05-30 10:31:00,1.00261,1.00261,1.00216,1.00216,6178668.0
2008-05-30 10:32:00,1.0024,1.0024,1.00219,1.00219,5867224.0
2008-05-30 10:33:00,1.00224,1.00224,1.00185,1.0021,44161403.0
2008-05-30 10:34:00,1.00215,1.00226,1.00203,1.00225,3851484.0
2008-05-30 10:35:00,1.00214,1.00214,1.00198,1.00207,39924523.0
2008-05-30 10:36:00,1.00205,1.00205,1.00185,1.00185,7706713.0
2008-05-30 10:37:00,1.00198,1.0022,1.00198,1.00216,18063812.0
2008-05-30 10:38:00,1.00207,1.00207,1.00096,1.00194,34630703.0
2008-05-30 10:39:00,1.00199,1.00206,1.00193,1.00199,9955012.0
2008-05-30 10:40:00,1.00211,1.0022,1.00205,1.00205,10316514.0
2008-05-30 10:41:00,1.0022,1.00224,1.00201,1.00219,28359414.0
2008-05-30 10:42:00,1.00209,1.00218,1.00183,1.00183,8130801.0
2008-05-30 10:43:00,1.00181,1.00188,1.0017,1.00188,18187648.0
2008-05-30 10:44:00,1.00188,1.00202,1.00188,1.00202,97754829.0
2008-05-30 10:45:00,1.002,1.002,1.00078,1.00181,20570993.0
2008-05-30 10:46:00,1.00174,1.0018,1.00151,1.00172,16060769.0
2008-05-30 10:47:00,1.00165,1.00187,1.00165,1.00187,14187783.0
2008-05-30 10:48:00,1.00197,1.00209,1.00194,1.00207,23216631.0
2008-05-30 10:49:00,1.00209,1.00234,1.00203,1.00234,7210620.0
2008-05-30 10:50:00,1.00237,1.00246,1.00229,1.00246,4008744.0
2008-05-30 10:51:00,1.00249,1.0025,1.00236,1.00241,5542466.0
2008-05-30 10:52:00,1.00242,1.00257,1.00239,1.00239,34765819.0
2008-05-30 10:53:00,1.00244,1.00255,1.00152,1.00152,7994253.0
2008-05-30 10:54:00,1.00237,1.00249,1.00237,1.00243,9642503.0
2008-05-30 10:55:00,1.00237,1.00237,1.00214,1.00214,18566594.0
2008-05-30 10:56:00,1.00211,1.00226,1.00211,1.00211,26772409.0
2008-05-30 10:57:00,1.00231,1.00244,1.00231,1.00244,129479178.0
2008-05-30 10:58:00,1.00233,1.00235,1.00214,1.00214,28760372.0
2008-05-30 10:59:00,1.00206,1.00206,1.00166,1.00174,15897086.0
2008-05-30 11:00:00,1.00189,1.00195,1.00173,1.00189,7619831.0
2008-05-30 11:01:00,1.00087,1.00197,1.00087,1.00197,47236212.0
2008-05-30 11:02:00,1.00211,1.00215,1.00205,1.00215,3356496.0
2008-05-30 11:03:00,1.00214,1.00235,1.00214,1.00235,13060771.0
2008-05-30 11:04:00,1.0024,1.00258,1.0024,1.00258,14463750.0
2008-05-30 11:05:00,1.00263,1.0028,1.00255,1.0028,7525687.0
2008-05-30 11:06:00,1.00285,1.003,1.00196,1.003,9925190.0
2008-05-30 11:07:00,1.00305,1.00313,1.00291,1.00313,8553557.0
2008-05-30 11:08:00,1.00308,1.00314,1.00285,1.00298,5707057.0
2008-05-30 11:09:00,1.00307,1.00313,1.00297,1.00313,18128833.0
2008-05-30 11:10:00,1.00314,1.00333,1.00311,1.00333,7467039.0
2008-05-30 11:11:00,1.00335,1.00346,1.00331,1.00334,18442682.0
2008-05-30 11:12:00,1.00327,1.00327,1.00298,1.00327,7073221.0
2008-05-30 11:13:00,1.00331,1.00341,1.00236,1.00314,31641539.0
2008-05-30 11:14:00,1.00313,1.00313,1.00259,1.00259,45537685.0
2008-05-30 11:15:00,1.00254,1.00254,1.00237,1.00238,10359901.0
2008-05-30 11:16:00,1.00247,1.00247,1.00218,1.00237,22913667.0
2008-05-30 11:17:00,1.0025,1.00264,1.00241,1.00241,13636196.0
2008-05-30 11:18:00,1.00268,1.00274,1.00249,1.00271,20995718.0
2008-05-30 11:19:00,1.0027,1.00285,1.00252,1.00285,25826064.0
2008-05-30 11:20:00,1.00292,1.00316,1.00292,1.00316,17794115.0
2008-05-30 11:21:00,1.0032,1.00326,1.00309,1.00321,5844396.0
2008-05-30 11:22:00,1.0032,1.0032,1.0031,1.0031,8712679.0
2008-05-30 11:23:00,1.00311,1.00327,1.003,1.00327,4443924.0
2008-05-30 11:24:00,1.00331,1.00348,1.00329,1.00348,17730569.0
2008-05-30 11:25:00,1.00349,1.00365,1.00332,1.00356,12769165.0
2008-05-30 11:26:00,1.0036,1.00404,1.0036,1.00396,10752158.0
2008-05-30 11:27:00,1.00401,1.00401,1.00387,1.00391,16390800.0
2008-05-30 11:28:00,1.00387,1.00392,1.0037,1.0037,13858565.0
2008-05-30 11:29:00,1.00364,1.0037,1.00357,1.00365,2889001.0
2008-05-30 11:30:00,1.00363,1.00377,1.0035,1.00377,6663802.0
2008-05-30 11:31:00,1.00374,1.00379,1.00368,1.00378,40942060.0
2008-05-30 11:32:00,1.00362,1.00378,1.00355,1.00378,8361171.0
2008-05-30 11:33:00,1.00359,1.0039,1.00277,1.0039,18096830.0
2008-05-30 11:34:00,1.00393,1.00395,1.00371,1.00386,47058604.0
2008-05-30 11:35:00,1.00392,1.00395,1.00386,1.00391,14664284.0
2008-05-30 11:36:00,1.00395,1.00395,1.00376,1.00389,36732008.0
2008-05-30 11:37:00,1.00396,1.00409,1.00396,1.00408,7449454.0
2008-05-30 11:38:00,1.00402,1.00402,1.00378,1.00379,44794866.0
2008-05-30 11:39:00,1.00383,1.00396,1.00382,1.00396,11220803.0
2008-05-30 11:40:00,1.004,1.004,1.00391,1.00391,16323131.0
2008-05-30 11:41:00,1.00385,1.00386,1.00374,1.00377,18593596.0
2008-05-30 11:42:00,1.00375,1.00375,1.00358,1.0036,20745388.0
2008-05-30 11:43:00,1.00358,1.00385,1.00356,1.00385,5646540.0
2008-05-30 11:44:00,1.00383,1.00383,1.00373,1.00375,19491851.0
2008-05-30 11:45:00,1.00369,1.00372,1.00338,1.00364,11956973.0
2008-05-30 11:46:00,1.00371,1.00375,1.00355,1.00375,26997434.0
2008-05-30 11:47:00,1.00374,1.00377,1.00354,1.00371,28644871.0
2008-05-30 11:48:00,1.00372,1.00389,1.00372,1.00389,28998256.0
2008-05-30 11:49:00,1.00408,1.00422,1.00398,1.00403,9502757.0
2008-05-30 11:50:00,1.00421,1.00421,1.00404,1.00404,10481042.0
2008-05-30 11:51:00,1.00403,1.00415,1.00388,1.00388,31522191.0
2008-05-30 11:52:00,1.00375,1.00389,1.00362,1.00389,12068579.0
2008-05-30 11:53:00,1.0039,1.00397,1.0039,1.00392,3579085.0
2008-05-30 11:54:00,1.00383,1.00384,1.00362,1.00383,11955170.0
2008-05-30 11:55:00,1.00384,1.00384,1.00342,1.00342,21461126.0
2008-05-30 11:56:00,1.00381,1.00384,1.00282,1.00382,14366793.0
2008-05-30 11:57:00,1.00379,1.00382,1.00361,1.00361,10340824.0
2008-05-30 11:58:00,1.00342,1.00355,1.00342,1.00355,30283138.0
2008-05-30 11:59:00,1.00355,1.00355,1.00338,1.00338,28206982.0
2008-05-30 12:00:00,1.0034,1.0034,1.00311,1.00311,46847189.0
2008-05-30 12:01:00,1.00312,1.00334,1.00307,1.00307,7116755.0
2008-05-30 12:02:00,1.00332,1.00335,1.00319,1.00331,11654132.0
2008-05-30 12:03:00,1.00329,1.00329,1.0031,1.0031,4442530.0
2008-05-30 12:04:00,1.00311,1.00321,1.00306,1.00321,4552361.0
2008-05-30 12:05:00,1.00316,1.00332,1.00316,1.00332,20054127.0
2008-05-30 12:06:00,1.00331,1.00331,1.00315,1.00318,7465056.0
2008-05-30 12:07:00,1.00309,1.0032,1.00286,1.00314,151509190.0
2008-05-30 12:08:00,1.00309,1.00325,1.00299,1.00319,4136699.0
2008-05-30 12:09:00,1.00306,1.00324,1.00295,1.00312,2061350.0
2008-05-30 12:10:00,1.00301,1.00307,1.00288,1.003,1712243.0
2008-05-30 12:11:00,1.00277,1.00304,1.00205,1.00272,10413638.0
2008-05-30 12:12:00,1.0028,1.00307,1.0028,1.00307,49487079.0
2008-05-30 12:13:00,1.00311,1.00326,1.00308,1.00315,16378467.0
2008-05-30 12:14:00,1.00319,1.00339,1.00318,1.00339,7344242.0
2008-05-30 12:15:00,1.00345,1.00352,1.0034,1.00346,4950253.0
2008-05-30 12:16:00,1.00337,1.00354,1.00325,1.00354,6598981.0
2008-05-30 12:17:00,1.00355,1.00367,1.00352,1.00364,2086423.0
2008-05-30 12:18:00,1.00359,1.00402,1.00359,1.00402,12371414.0
2008-05-30 12:19:00,1.00403,1.00403,1.00376,1.00394,9074066.0
2008-05-30 12:20:00,1.00391,1.00391,1.00374,1.00374,9257760.0
2008-05-30 12:21:00,1.0036,1.00375,1.00356,1.00356,7579404.0
2008-05-30 12:22:00,1.0035,1.0035,1.00319,1.00326,10876435.0
2008-05-30 12:23:00,1.00335,1.00346,1.00235,1.00346,23713922.0
2008-05-30 12:24:00,1.00344,1.00349,1.00319,1.00349,20420776.0
2008-05-30 12:25:00,1.00356,1.00362,1.00345,1.00362,8254437.0
2008-05-30 12:26:00,1.00362,1.0037,1.00358,1.00358,51679300.0
2008-05-30 12:27:00,1.00345,1.00353,1.00338,1.00345,18013182.0
2008-05-30 12:28:00,1.00341,1.00341,1.00302,1.00317,22993435.0
2008-05-30 12:29:00,1.00326,1.00363,1.00326,1.00363,49927608.0
2008-05-30 12:30:00,1.00359,1.0038,1.00359,1.00377,51537294.0
2008-05-30 12:31:00,1.00371,1.00371,1.0036,1.00365,35461896.0
2008-05-30 12:32:00,1.00361,1.00367,1.00352,1.00367,21477789.0
2008-05-30 12:33:00,1.00369,1.00381,1.0036,1.00381,10928609.0
2008-05-30 12:34:00,1.0038,1.00384,1.00367,1.0038,54530984.0
2008-05-30 12:35:00,1.00372,1.0039,1.00291,1.00387,10785942.0
2008-05-30 12:36:00,1.00387,1.00399,1.00384,1.00392,2332873.0
2008-05-30 12:37:00,1.00377,1.00392,1.00377,1.00387,11528221.0
2008-05-30 12:38:00,1.00381,1.00393,1.00365,1.0038,34960646.0
2008-05-30 12:39:00,1.00385,1.00386,1.00361,1.00374,14178138.0
2008-05-30 12:40:00,1.0036,1.00361,1.00345,1.00349,30626858.0
2008-05-30 12:41:00,1.00357,1.00358,1.00347,1.00356,15136098.0
2008-05-30 12:42:00,1.00341,1.00358,1.00341,1.00358,41652597.0
2008-05-30 12:43:00,1.00363,1.00363,1.00347,1.00348,2763618.0
2008-05-30 12:44:00,1.00359,1.00368,1.00339,1.00364,4258103.0
2008-05-30 12:45:00,1.00361,1.00361,1.0034,1.0034,88614762.0
2008-05-30 12:46:00,1.0033,1.00349,1.0033,1.0034,37045532.0
2008-05-30 12:47:00,1.00233,1.0034,1.00233,1.0034,20706779.0
2008-05-30 12:48:00,1.00341,1.00344,1.00328,1.00344,79380723.0
2008-05-30 12:49:00,1.00346,1.00346,1.00299,1.00323,25298806.0
2008-05-30 12:50:00,1.00318,1.00319,1.00311,1.00318,11804910.0
2008-05-30 12:51:00,1.00311,1.00319,1.00311,1.00312,9453243.0
2008-05-30 12:52:00,1.00317,1.00317,1.00304,1.0031,12361691.0
2008-05-30 12:53:00,1.00318,1.00339,1.00315,1.00339,39149235.0
2008-05-30 12:54:00,1.00343,1.0035,1.00337,1.00345,3382284.0
2008-05-30 12:55:00,1.00343,1.00343,1.00323,1.00333,46912182.0
2008-05-30 12:56:00,1.00319,1.00325,1.00314,1.00318,13252561.0
2008-05-30 12:57:00,1.00302,1.00317,1.00285,1.00307,16428436.0
2008-05-30 12:58:00,1.00305,1.00308,1.00298,1.00306,2069817.0
2008-05-30 12:59:00,1.00305,1.00314,1.00305,1.00312,44626340.0
2008-05-30 13:00:00,1.00315,1.00324,1.0031,1.00319,7721200.0
2008-05-30 13:01:00,1.00322,1.00341,1.00322,1.00341,31911328.0
2008-05-30 13:02:00,1.00341,1.00341,1.00311,1.00326,22670259.0
2008-05-30 13:03:00,1.00317,1.00322,1.00252,1.00305,41759906.0
2008-05-30 13:04:00,1.00293,1.00322,1.00293,1.00322,14621775.0
2008-05-30 13:05:00,1.00315,1.00332,1.00313,1.00316,24153532.0
2008-05-30 13:06:00,1.00313,1.00317,1.00293,1.00293,6315136.0
2008-05-30 13:07:00,1.0032,1.0032,1.003,1.00305,16498240.0
2008-05-30 13:08:00,1.00293,1.00298,1.00287,1.00289,12838040.0
2008-05-30 13:09:00,1.00292,1.00292,1.00278,1.00283,4368587.0
2008-05-30 13:10:00,1.00286,1.00307,1.00285,1.00298,17239926.0
2008-05-30 13:11:00,1.00311,1.00317,1.00304,1.00307,23014003.0
2008-05-30 13:12:00,1.00304,1.00313,1.00287,1.00305,9232701.0
2008-05-30 13:13:00,1.00316,1.00323,1.00299,1.00299,15775374.0
2008-05-30 13:14:00,1.00303,1.00303,1.0028,1.0028,25638827.0
2008-05-30 13:15:00,1.00279,1.00279,1.00263,1.00263,42162933.0
2008-05-30 13:16:00,1.00256,1.00277,1.00236,1.00277,174661834.0
2008-05-30 13:17:00,1.00281,1.00303,1.00281,1.00291,23446989.0
2008-05-30 13:18:00,1.00272,1.00272,1.00232,1.00232,25562589.0
2008-05-30 13:19:00,1.0024,1.00256,1.00227,1.00256,15115058.0
2008-05-30 13:20:00,1.00251,1.00251,1.00236,1.00245,8876087.0
2008-05-30 13:21:00,1.0025,1.00253,1.00245,1.00253,6321555.0
2008-05-30 13:22:00,1.0026,1.00284,1.0026,1.00271,7883652.0
2008-05-30 13:23:00,1.0028,1.00282,1.00181,1.00282,26152317.0
2008-05-30 13:24:00,1.00276,1.0028,1.00259,1.0027,36095433.0
2008-05-30 13:25:00,1.00268,1.00269,1.00245,1.00257,27576686.0
2008-05-30 13:26:00,1.00254,1.00255,1.00245,1.0025,53948880.0
2008-05-30 13:27:00,1.00252,1.00259,1.00246,1.00253,12205179.0
2008-05-30 13:28:00,1.00245,1.00245,1.00214,1.00214,9178648.0
2008-05-30 13:29:00,1.00241,1.00241,1.0023,1.0023,3394643.0
2008-05-30 13:30:00,1.00236,1.00259,1.00236,1.00259,22345054.0
2008-05-30 13:31:00,1.00241,1.00247,1.00201,1.00201,17847232.0
2008-05-30 13:32:00,1.00231,1.00277,1.00231,1.00268,260159000.0
2008-05-30 13:33:00,1.00267,1.00278,1.00262,1.00278,6389138.0
2008-05-30 13:34:00,1.00277,1.0028,1.00259,1.00259,6248551.0
2008-05-30 13:35:00,1.00251,1.0028,1.00249,1.0028,11194906.0
2008-05-30 13:36:00,1.00189,1.00291,1.00189,1.00291,85092950.0
2008-05-30 13:37:00,1.00282,1.00282,1.00265,1.00275,12635152.0
2008-05-30 13:38:00,1.00284,1.00284,1.00269,1.0028,8233083.0
2008-05-30 13:39:00,1.00277,1.00286,1.00269,1.00284,41042642.0
2008-05-30 13:40:00,1.00287,1.00288,1.00266,1.00266,13803341.0
2008-05-30 13:41:00,1.00267,1.0027,1.00258,1.00258,3876870.0
2008-05-30 13:42:00,1.00277,1.00286,1.00271,1.00278,22084692.0
2008-05-30 13:43:00,1.00274,1.00291,1.00274,1.0029,11411094.0
2008-05-30 13:44:00,1.00283,1.00283,1.00181,1.00233,6836097.0
2008-05-30 13:45:00,1.0029,1.00304,1.00287,1.003,9066484.0
2008-05-30 13:46:00,1.00281,1.00303,1.00187,1.00303,73853431.0
2008-05-30 13:47:00,1.00309,1.00314,1.00287,1.00305,39756015.0
2008-05-30 13:48:00,1.00298,1.00298,1.00184,1.00283,2324431.0
2008-05-30 13:49:00,1.00291,1.00298,1.00282,1.00295,15530265.0
2008-05-30 13:50:00,1.00301,1.00303,1.00291,1.00299,27785196.0
2008-05-30 13:51:00,1.00287,1.00293,1.00276,1.00276,53505223.0
2008-05-30 13:52:00,1.00276,1.00283,1.00266,1.00271,5208635.0
2008-05-30 13:53:00,1.00269,1.00277,1.00266,1.00266,11174723.0
2008-05-30 13:54:00,1.00282,1.00291,1.00276,1.0029,30989666.0
2008-05-30 13:55:00,1.00281,1.00294,1.00268,1.00268,52351153.0
2008-05-30 13:56:00,1.00291,1.00304,1.00285,1.00304,15783243.0
2008-05-30 13:57:00,1.00303,1.00313,1.00295,1.0031,26724100.0
2008-05-30 13:58:00,1.00321,1.00336,1.00241,1.00336,33658805.0
2008-05-30 13:59:00,1.00343,1.00343,1.00324,1.00328,79853576.0
2008-05-30 14:00:00,1.00321,1.00321,1.00304,1.00304,69693647.0
2008-05-30 14:01:00,1.00302,1.00312,1.00207,1.00312,36044962.0
2008-05-30 14:02:00,1.00289,1.00329,1.00289,1.00318,12594000.0
2008-05-30 14:03:00,1.00318,1.00318,1.00295,1.00312,13012675.0
2008-05-30 14:04:00,1.00316,1.00322,1.00306,1.00311,7133606.0
2008-05-30 14:05:00,1.00327,1.00336,1.00322,1.00336,15707081.0
2008-05-30 14:06:00,1.00331,1.00331,1.0032,1.00321,17022807.0
2008-05-30 14:07:00,1.0032,1.0032,1.00304,1.00315,7605615.0
2008-05-30 14:08:00,1.00315,1.00319,1.00304,1.00307,18273793.0
2008-05-30 14:09:00,1.00323,1.00332,1.00224,1.0033,8512210.0
2008-05-30 14:10:00,1.00315,1.00323,1.00311,1.00323,15676985.0
2008-05-30 14:11:00,1.00319,1.00331,1.00293,1.00331,5916738.0
2008-05-30 14:12:00,1.0033,1.00348,1.00325,1.00348,13894337.0
2008-05-30 14:13:00,1.00355,1.00365,1.00339,1.00365,7732594.0
2008-05-30 14:14:00,1.00364,1.00365,1.00348,1.00365,31148878.0
2008-05-30 14:15:00,1.00366,1.00367,1.00355,1.00355,6839964.0
2008-05-30 14:16:00,1.00349,1.00349,1.00324,1.00336,25461640.0
2008-05-30 14:17:00,1.00339,1.00353,1.00339,1.00353,6168414.0
2008-05-30 14:18:00,1.00348,1.00362,1.00346,1.00362,38768509.0
2008-05-30 14:19:00,1.00358,1.00368,1.00343,1.00361,14450770.0
2008-05-30 14:20:00,1.00359,1.00359,1.0034,1.0034,12980096.0
2008-05-30 14:21:00,1.00354,1.0037,1.00268,1.00268,6185168.0
2008-05-30 14:22:00,1.00369,1.00369,1.0036,1.00369,36676958.0
2008-05-30 14:23:00,1.00362,1.00413,1.00289,1.00413,12912624.0
2008-05-30 14:24:00,1.00414,1.00414,1.0036,1.00367,42047280.0
2008-05-30 14:25:00,1.00361,1.00371,1.00346,1.0037,10430549.0
2008-05-30 14:26:00,1.00372,1.0038,1.00365,1.0038,5507882.0
2008-05-30 14:27:00,1.00386,1.00391,1.00376,1.00376,93259845.0
2008-05-30 14:28:00,1.00366,1.00366,1.00335,1.00355,29266448.0
2008-05-30 14:29:00,1.00333,1.00366,1.00333,1.0034,13756187.0
2008-05-30 14:30:00,1.00353,1.00356,1.00345,1.00345,3307113.0
2008-05-30 14:31:00,1.00339,1.0035,1.00334,1.0035,15616965.0
2008-05-30 14:32:00,1.0035,1.00357,1.00342,1.00342,14966519.0
2008-05-30 14:33:00,1.00357,1.00401,1.00357,1.00401,55594752.0
2008-05-30 14:34:00,1.0037,1.00396,1.00319,1.00396,26936449.0
2008-05-30 14:35:00,1.00397,1.00397,1.00373,1.00373,15185657.0
2008-05-30 14:36:00,1.00371,1.00371,1.00272,1.00272,148863582.0
2008-05-30 14:37:00,1.00262,1.00262,1.00236,1.00245,86480445.0
2008-05-30 14:38:00,1.00249,1.00253,1.00241,1.00242,9867712.0
2008-05-30 14:39:00,1.00235,1.00235,1.00185,1.00185,79759955.0
2008-05-30 14:40:00,1.0018,1.0018,1.0013,1.00147,17203420.0
2008-05-30 14:41:00,1.00142,1.00152,1.00132,1.00134,17999457.0
2008-05-30 14:42:00,1.00123,1.00129,1.00099,1.00129,10359922.0
2008-05-30 14:43:00,1.00141,1.00151,1.00131,1.00143,37136600.0
2008-05-30 14:44:00,1.00143,1.00145,1.00135,1.00141,8629741.0
2008-05-30 14:45:00,1.0014,1.0014,1.00118,1.00118,117026472.0
2008-05-30 14:46:00,1.00121,1.00134,1.00119,1.00134,58807254.0
2008-05-30 14:47:00,1.00138,1.00138,1.00114,1.00114,17433563.0
2008-05-30 14:48:00,1.00111,1.00111,1.0005,1.0005,5450162.0
2008-05-30 14:49:00,1.00053,1.00054,1.00045,1.00054,84392570.0
2008-05-30 14:50:00,1.00057,1.00057,1.00039,1.0004,56215857.0
2008-05-30 14:51:00,1.00031,1.00037,1.00006,1.00032,22191391.0
2008-05-30 14:52:00,1.00032,1.00032,0.99994,0.99994,99239863.0
2008-05-30 14:53:00,0.99983,0.99983,0.99873,0.99873,6685888.0
2008-05-30 14:54:00,0.9997,0.9998,0.99962,0.99971,47214576.0
2008-05-30 14:55:00,0.99964,0.99965,0.9995,0.99955,14809863.0
2008-05-30 14:56:00,0.99955,0.99955,0.99901,0.99901,6189495.0
2008-05-30 14:57:00,0.99934,0.99934,0.99896,0.99915,11212763.0
2008-05-30 14:58:00,0.9992,0.99931,0.99902,0.99931,21808803.0
2008-05-30 14:59:00,0.99936,0.99954,0.99936,0.99954,5233888.0
2008-05-30 15:00:00,0.9995,0.9995,0.99893,0.99934,4541772.0
2008-05-30 15:01:00,0.99935,0.99939,0.99917,0.99917,10433076.0
2008-05-30 15:02:00,0.99924,0.99924,0.99912,0.99921,22542470.0
2008-05-30 15:03:00,0.99917,0.99917,0.99884,0.99884,12460851.0
2008-05-30 15:04:00,0.99877,0.99895,0.99798,0.99891,40836999.0
2008-05-30 15:05:00,0.99891,0.999,0.99885,0.99885,3825606.0
2008-05-30 15:06:00,0.99907,0.99911,0.999,0.99908,73505360.0
2008-05-30 15:07:00,0.99914,0.99934,0.99914,0.99931,36651245.0
2008-05-30 15:08:00,0.99944,0.99955,0.99934,0.99945,65910779.0
2008-05-30 15:09:00,0.9995,0.9995,0.99934,0.99945,13146288.0
2008-05-30 15:10:00,0.99936,0.99936,0.99901,0.99901,20231045.0
2008-05-30 15:11:00,0.99906,0.99916,0.99906,0.99909,14518795.0
2008-05-30 15:12:00,0.99909,0.99935,0.99908,0.99935,4472991.0
2008-05-30 15:13:00,0.99921,0.99925,0.99917,0.99925,19618237.0
2008-05-30 15:14:00,0.99925,0.99933,0.99924,0.99925,57011752.0
2008-05-30 15:15:00,0.99942,0.9995,0.99942,0.99945,16673944.0
2008-05-30 15:16:00,0.9994,0.99946,0.99934,0.99941,18194489.0
2008-05-30 15:17:00,0.9994,0.9995,0.99927,0.99927,16265297.0
2008-05-30 15:18:00,0.99947,0.99954,0.9993,0.9993,11220678.0
2008-05-30 15:19:00,0.99947,0.99964,0.99926,0.99964,52402492.0
2008-05-30 15:20:00,0.99969,0.99983,0.99969,0.99976,52913940.0
2008-05-30 15:21:00,0.99972,0.99974,0.99943,0.99943,26904582.0
2008-05-30 15:22:00,0.99931,0.99931,0.99887,0.99887,2064854.0
2008-05-30 15:23:00,0.99903,0.99915,0.99863,0.99911,24315147.0
2008-05-30 15:24:00,0.99917,0.99922,0.99916,0.99922,41455648.0
2008-05-30 15:25:00,0.99919,0.9992,0.99886,0.99908,21351322.0
2008-05-30 15:26:00,0.99903,0.9992,0.99903,0.99903,7982498.0
2008-05-30 15:27:00,0.99899,0.99912,0.99891,0.99912,20160520.0
2008-05-30 15:28:00,0.99917,0.99932,0.99911,0.99931,13452326.0
2008-05-30 15:29:00,0.99928,0.99936,0.99928,0.99936,22507037.0
2008-05-30 15:30:00,0.99929,0.99931,0.99921,0.99926,22689663.0
2008-05-30 15:31:00,0.99919,0.99939,0.99919,0.99928,43939238.0
2008-05-30 15:32:00,0.99937,0.99937,0.99916,0.99925,19055472.0
2008-05-30 15:33:00,0.99924,0.99931,0.99921,0.99929,8297592.0
2008-05-30 15:34:00,0.99915,0.99922,0.99893,0.99917,15526560.0
2008-05-30 15:35:00,0.99917,0.99917,0.9991,0.99913,5367868.0
2008-05-30 15:36:00,0.99908,0.99921,0.99901,0.99921,11960126.0
2008-05-30 15:37:00,0.99917,0.99939,0.99917,0.99939,24845938.0
2008-05-30 15:38:00,0.99947,0.99956,0.99947,0.9995,107547408.0
2008-05-30 15:39:00,0.99952,0.99952,0.99924,0.99924,3702618.0
2008-05-30 15:40:00,0.99918,0.99918,0.99903,0.99903,5455340.0
2008-05-30 15:41:00,0.99906,0.99923,0.99906,0.99923,16514670.0
2008-05-30 15:42:00,0.99927,0.99932,0.99906,0.99916,11096616.0
2008-05-30 15:43:00,0.99912,0.99912,0.99897,0.99897,28672149.0
2008-05-30 15:44:00,0.99891,0.99891,0.99875,0.99885,12090943.0
2008-05-30 15:45:00,0.99878,0.99896,0.99865,0.99865,22833178.0
2008-05-30 15:46:00,0.99853,0.99891,0.99793,0.99793,13496290.0
2008-05-30 15:47:00,0.99889,0.99889,0.99864,0.99864,40003029.0
2008-05-30 15:48:00,0.99856,0.99856,0.99826,0.99827,14296215.0
2008-05-30 15:49:00,0.99821,0.99846,0.99821,0.99822,7450051.0
2008-05-30 15:50:00,0.99815,0.99841,0.99796,0.99841,22612243.0
2008-05-30 15:51:00,0.99851,0.99878,0.99851,0.99878,10325167.0
2008-05-30 15:52:00,0.99879,0.99886,0.99859,0.99879,30463622.0
2008-05-30 15:53:00,0.99889,0.99912,0.99797,0.99891,76082025.0
2008-05-30 15:54:00,0.99884,0.99892,0.99868,0.99886,19002028.0
2008-05-30 15:55:00,0.99882,0.9989,0.99876,0.99876,11201491.0
2008-05-30 15:56:00,0.99881,0.99881,0.99851,0.9987,6129121.0
2008-05-30 15:57:00,0.99871,0.99883,0.99834,0.9987,25870230.0
2008-05-30 15:58:00,0.99864,0.99867,0.99853,0.99867,26601681.0
2008-05-30 15:59:00,0.99866,0.99878,0.99865,0.99871,14577394.0
2008-05-30 16:00:00,0.9988,0.99886,0.99854,0.99864,31450821.0
2008-05-30 16:01:00,0.99858,0.99858,0.99827,0.99836,13303269.0
2008-05-30 16:02:00,0.99837,0.99837,0.9982,0.9983,475923.0
2008-05-30 16:03:00,0.99825,0.99825,0.99801,0.9982,66501898.0
2008-05-30 16:04:00,0.99819,0.99821,0.99791,0.99791,33562424.0
2008-05-30 16:05:00,0.99792,0.99792,0.99775,0.99778,12872559.0
2008-05-30 16:06:00,0.99776,0.9978,0.99771,0.99774,11063176.0
2008-05-30 16:07:00,0.99776,0.99782,0.99768,0.99773,4858540.0
2008-05-30 16:08:00,0.99752,0.99762,0.99745,0.99762,19128934.0
2008-05-30 16:09:00,0.99764,0.99769,0.99749,0.99766,22091018.0
2008-05-30 16:10:00,0.99769,0.99791,0.99767,0.99791,17643694.0
2008-05-30 16:11:00,0.9979,0.9979,0.99772,0.99772,5813835.0
2008-05-30 16:12:00,0.99761,0.99761,0.99747,0.99747,12534386.0
2008-05-30 16:13:00,0.99754,0.99779,0.99753,0.99779,16703896.0
2008-05-30 16:14:00,0.99779,0.99803,0.99779,0.99792,8373242.0
2008-05-30 16:15:00,0.99778,0.99809,0.99778,0.99809,11223442.0
2008-05-30 16:16:00,0.99823,0.9984,0.99823,0.99837,14845204.0
2008-05-30 16:17:00,0.99837,0.99843,0.99834,0.99839,5608824.0
2008-05-30 16:18:00,0.99834,0.9987,0.99814,0.99862,18460974.0
2008-05-30 16:19:00,0.99864,0.99877,0.9985,0.99876,18169536.0
2008-05-30 16:20:00,0.99885,0.99908,0.99878,0.99888,23211907.0
2008-05-30 16:21:00,0.99894,0.99901,0.99889,0.99901,136824609.0
2008-05-30 16:22:00,0.99898,0.9991,0.99806,0.9991,7739456.0
2008-05-30 16:23:00,0.99912,0.99936,0.99912,0.99936,5217422.0
2008-05-30 16:24:00,0.99934,0.99956,0.99933,0.99953,35769918.0
2008-05-30 16:25:00,0.99951,0.99953,0.9993,0.9993,13915698.0
2008-05-30 16:26:00,0.99911,0.99911,0.99898,0.999,4322153.0
2008-05-30 16:27:00,0.99903,0.99903,0.99889,0.99896,12602262.0
2008-05-30 16:28:00,0.99898,0.99902,0.99893,0.99893,14891858.0
2008-05-30 16:29:00,0.99887,0.99899,0.99884,0.9989,11680340.0
2008-05-30 16:30:00,0.99892,0.99892,0.99876,0.99876,8178023.0
2008-05-30 16:31:00,0.99874,0.99874,0.99835,0.99835,22809493.0
2008-05-30 16:32:00,0.99854,0.99861,0.99842,0.99842,8086718.0
2008-05-30 16:33:00,0.99847,0.99847,0.99811,0.99811,8349580.0
2008-05-30 16:34:00,0.99809,0.99809,0.99794,0.99796,9795490.0
2008-05-30 16:35:00,0.99782,0.99782,0.99763,0.99766,53600713.0
2008-05-30 16:36:00,0.99761,0.99762,0.99755,0.9976,79148639.0
2008-05-30 16:37:00,0.99753,0.99763,0.99753,0.99755,6915314.0
2008-05-30 16:38:00,0.99747,0.99747,0.99688,0.9974,5903162.0
2008-05-30 16:39:00,0.99753,0.99767,0.99667,0.99759,36393869.0
2008-05-30 16:40:00,0.9975,0.99786,0.9975,0.99786,43901094.0
2008-05-30 16:41:00,0.99812,0.99834,0.99812,0.99827,108790078.0
2008-05-30 16:42:00,0.99821,0.99823,0.99813,0.99823,21426872.0
2008-05-30 16:43:00,0.99826,0.99826,0.99798,0.99814,33419437.0
2008-05-30 16:44:00,0.99802,0.99802,0.9979,0.99793,13669071.0
2008-05-30 16:45:00,0.99791,0.99794,0.99762,0.99762,7582552.0
2008-05-30 16:46:00,0.99754,0.99754,0.99723,0.99743,44550483.0
2008-05-30 16:47:00,0.99729,0.99759,0.99659,0.99745,15415904.0
2008-05-30 16:48:00,0.99735,0.99744,0.99676,0.99726,14135111.0
2008-05-30 16:49:00,0.99664,0.99739,0.99664,0.99728,1767813.0
2008-05-30 16:50:00,0.99718,0.99718,0.99684,0.99688,12690888.0
2008-05-30 16:51:00,0.99683,0.99683,0.99675,0.99675,4931482.0
2008-05-30 16:52:00,0.99678,0.99682,0.99665,0.99682,15705624.0
2008-05-30 16:53:00,0.9968,0.9968,0.99663,0.99663,15544918.0
2008-05-30 16:54:00,0.99662,0.99663,0.99643,0.99643,21203397.0
2008-05-30 16:55:00,0.9964,0.9964,0.99628,0.99638,4483947.0
2008-05-30 16:56:00,0.99634,0.99641,0.99627,0.99636,8684193.0
2008-05-30 16:57:00,0.99626,0.9964,0.99626,0.99637,6028973.0
2008-05-30 16:58:00,0.99629,0.99629,0.99614,0.99614,29825433.0
2008-05-30 16:59:00,0.9961,0.9961,0.99577,0.99577,3752458.0
2008-05-30 17:00:00,0.9958,0.99609,0.9958,0.99604,16151970.0
2008-05-30 17:01:00,0.99605,0.99613,0.99598,0.99598,13613003.0
2008-05-30 17:02:00,0.99603,0.99613,0.99603,0.99613,14629585.0
2008-05-30 17:03:00,0.99611,0.99611,0.996,0.996,2618952.0
2008-05-30 17:04:00,0.99609,0.99619,0.99591,0.99612,56037633.0
2008-05-30 17:05:00,0.99609,0.99615,0.99586,0.99586,10892770.0
2008-05-30 17:06:00,0.99599,0.99599,0.99577,0.99583,7199200.0
2008-05-30 17:07:00,0.99573,0.99573,0.99554,0.99554,10714763.0
2008-05-30 17:08:00,0.9955,0.9955,0.99498,0.99498,17919677.0
2008-05-30 17:09:00,0.99497,0.99497,0.99479,0.99484,24624420.0
2008-05-30 17:10:00,0.995,0.99518,0.995,0.99515,12254449.0
2008-05-30 17:11:00,0.99524,0.99524,0.99512,0.99518,61706521.0
2008-05-30 17:12:00,0.99521,0.99522,0.99494,0.99513,5546208.0
2008-05-30 17:13:00,0.99515,0.99529,0.99502,0.99529,3305037.0
2008-05-30 17:14:00,0.99534,0.99534,0.995,0.99525,20228831.0
2008-05-30 17:15:00,0.99523,0.99554,0.99519,0.99554,5813936.0
2008-05-30 17:16:00,0.9956,0.99564,0.99542,0.9955,8303616.0
2008-05-30 17:17:00,0.99572,0.99592,0.99572,0.99592,26551771.0
2008-05-30 17:18:00,0.99601,0.99611,0.99597,0.99608,9253373.0
2008-05-30 17:19:00,0.99615,0.99625,0.99611,0.99625,26741360.0
2008-05-30 17:20:00,0.99617,0.99622,0.99605,0.99622,12512358.0
2008-05-30 17:21:00,0.99618,0.99625,0.996,0.99625,15925987.0
2008-05-30 17:22:00,0.9961,0.9961,0.99598,0.99601,22736580.0
2008-05-30 17:23:00,0.996,0.99608,0.99597,0.99598,56789839.0
2008-05-30 17:24:00,0.99603,0.99645,0.99589,0.99638,36193491.0
2008-05-30 17:25:00,0.99633,0.99641,0.99626,0.99631,8405710.0
2008-05-30 17:26:00,0.9963,0.9963,0.99608,0.9962,2679209.0
2008-05-30 17:27:00,0.99608,0.99609,0.99581,0.99581,24438405.0
2008-05-30 17:28:00,0.99582,0.99596,0.99582,0.99596,20345921.0
2008-05-30 17:29:00,0.99589,0.99589,0.99438,0.99438,11195017.0
2008-05-30 17:30:00,0.99536,0.99544,0.99536,0.99544,9579735.0
2008-05-30 17:31:00,0.99556,0.99567,0.99546,0.99546,17457950.0
2008-05-30 17:32:00,0.99566,0.99574,0.99558,0.99574,1986169.0
2008-05-30 17:33:00,0.99579,0.99582,0.99557,0.99574,6004204.0
2008-05-30 17:34:00,0.99583,0.99598,0.99579,0.99598,28635766.0
2008-05-30 17:35:00,0.9959,0.99603,0.9959,0.99598,48261840.0
2008-05-30 17:36:00,0.99587,0.99591,0.99567,0.99567,33543875.0
2008-05-30 17:37:00,0.99552,0.99573,0.99464,0.99573,10208912.0
2008-05-30 17:38:00,0.99568,0.99568,0.99549,0.99551,25248477.0
2008-05-30 17:39:00,0.99551,0.99575,0.99551,0.99575,3642376.0
2008-05-30 17:40:00,0.99576,0.99582,0.9957,0.99578,18118581.0
2008-05-30 17:41:00,0.99576,0.99594,0.9956,0.99594,13738675.0
2008-05-30 17:42:00,0.99607,0.99624,0.99607,0.9962,5331986.0
2008-05-30 17:43:00,0.99626,0.99628,0.99615,0.99618,11183225.0
2008-05-30 17:44:00,0.99613,0.99613,0.99574,0.99582,3949538.0
2008-05-30 17:45:00,0.99579,0.9958,0.99561,0.99569,22347515.0
2008-05-30 17:46:00,0.99565,0.99565,0.99461,0.99541,117559070.0
2008-05-30 17:47:00,0.9953,0.9953,0.99495,0.99496,8645495.0
2008-05-30 17:48:00,0.99506,0.99508,0.99403,0.99498,6286496.0
2008-05-30 17:49:00,0.99504,0.99508,0.99474,0.99474,10278529.0
2008-05-30 17:50:00,0.99461,0.99482,0.9945,0.99476,14854622.0
2008-05-30 17:51:00,0.99481,0.9952,0.99481,0.99519,86918671.0
2008-05-30 17:52:00,0.99527,0.99533,0.99418,0.99532,5763037.0
2008-05-30 17:53:00,0.99547,0.9955,0.99545,0.9955,15841315.0
2008-05-30 17:54:00,0.99551,0.99551,0.99537,0.9954,11378243.0
2008-05-30 17:55:00,0.99538,0.99538,0.99511,0.99522,16167120.0
2008-05-30 17:56:00,0.99537,0.99554,0.99537,0.99554,13093828.0
2008-05-30 17:57:00,0.99559,0.99576,0.99557,0.99576,3848576.0
2008-05-30 17:58:00,0.99564,0.99583,0.99564,0.99582,7869684.0
2008-05-30 17:59:00,0.9957,0.99575,0.99537,0.99537,16585661.0
2008-05-30 18:00:00,0.99567,0.99567,0.9955,0.99551,32071447.0
2008-05-30 18:01:00,0.99546,0.99546,0.99534,0.99542,5013596.0
2008-05-30 18:02:00,0.99545,0.99548,0.99537,0.99539,13385988.0
2008-05-30 18:03:00,0.99546,0.99546,0.99516,0.99533,2843846.0
2008-05-30 18:04:00,0.99535,0.99547,0.99523,0.99529,7196058.0
2008-05-30 18:05:00,0.99534,0.99534,0.99512,0.99512,30014670.0
2008-05-30 18:06:00,0.99504,0.99507,0.99484,0.99484,33416324.0
2008-05-30 18:07:00,0.9948,0.99492,0.99472,0.99492,27301623.0
2008-05-30 18:08:00,0.9949,0.99516,0.9949,0.99516,3679028.0
2008-05-30 18:09:00,0.99512,0.99532,0.99512,0.99522,34421835.0
2008-05-30 18:10:00,0.99523,0.99523,0.99511,0.99519,44443571.0
2008-05-30 18:11:00,0.99505,0.99515,0.99504,0.99515,14000052.0
2008-05-30 18:12:00,0.99513,0.99523,0.995,0.99516,8874426.0
2008-05-30 18:13:00,0.99517,0.9952,0.99514,0.99514,23582277.0
2008-05-30 18:14:00,0.99508,0.99528,0.99508,0.99512,14692929.0
2008-05-30 18:15:00,0.99525,0.99526,0.99513,0.99525,13233727.0
2008-05-30 18:16:00,0.99527,0.99549,0.99514,0.99547,6662993.0
2008-05-30 18:17:00,0.99552,0.99553,0.99548,0.99553,12863662.0
2008-05-30 18:18:00,0.99553,0.99574,0.99553,0.99574,17529560.0
2008-05-30 18:19:00,0.99571,0.99581,0.99561,0.99576,7663109.0
2008-05-30 18:20:00,0.99572,0.99588,0.99559,0.99588,10413256.0
2008-05-30 18:21:00,0.99591,0.99614,0.99591,0.99614,10759097.0
2008-05-30 18:22:00,0.9962,0.99648,0.9962,0.99648,31600940.0
2008-05-30 18:23:00,0.99594,0.99659,0.99568,0.99653,21101687.0
2008-05-30 18:24:00,0.99657,0.99657,0.99633,0.99633,20762954.0
2008-05-30 18:25:00,0.99622,0.99647,0.99622,0.99636,38491963.0
2008-05-30 18:26:00,0.99627,0.99632,0.99627,0.99631,30265186.0
2008-05-30 18:27:00,0.99632,0.99637,0.9963,0.9963,2944692.0
2008-05-30 18:28:00,0.99626,0.9964,0.99626,0.9964,13248310.0
2008-05-30 18:29:00,0.99637,0.99655,0.99637,0.99655,25914810.0
2008-05-30 18:30:00,0.99662,0.99702,0.99595,0.99694,9486607.0
2008-05-30 18:31:00,0.99701,0.99704,0.99693,0.99693,4583987.0
2008-05-30 18:32:00,0.99691,0.99694,0.99588,0.99694,3199406.0
2008-05-30 18:33:00,0.99692,0.99704,0.99676,0.99676,40392338.0
2008-05-30 18:34:00,0.99698,0.99699,0.99676,0.99698,17083529.0
2008-05-30 18:35:00,0.99703,0.99703,0.99692,0.99692,6238997.0
2008-05-30 18:36:00,0.99688,0.99724,0.99688,0.99724,15783962.0
2008-05-30 18:37:00,0.99725,0.99727,0.99708,0.99722,29242892.0
2008-05-30 18:38:00,0.99704,0.99704,0.99649,0.99649,19380198.0
2008-05-30 18:39:00,0.99673,0.99685,0.99673,0.99682,10679859.0
2008-05-30 18:40:00,0.99692,0.99698,0.99677,0.99691,14501077.0
2008-05-30 18:41:00,0.99693,0.99696,0.99683,0.99685,10201437.0
2008-05-30 18:42:00,0.99686,0.99694,0.99686,0.99691,42138330.0
2008-05-30 18:43:00,0.99695,0.99706,0.99689,0.99706,6554574.0
2008-05-30 18:44:00,0.99704,0.99707,0.99679,0.99701,4232838.0
2008-05-30 18:45:00,0.99702,0.99715,0.99698,0.99715,90091407.0
2008-05-30 18:46:00,0.99726,0.99745,0.99726,0.99745,18543605.0
2008-05-30 18:47:00,0.99743,0.99744,0.99708,0.99733,22539696.0
2008-05-30 18:48:00,0.9973,0.99735,0.99723,0.99731,10319274.0
2008-05-30 18:49:00,0.99721,0.99731,0.99719,0.99724,38514288.0
2008-05-30 18:50:00,0.99724,0.99724,0.99695,0.99714,12027207.0
2008-05-30 18:51:00,0.99712,0.99728,0.99712,0.99712,6292450.0
2008-05-30 18:52:00,0.99718,0.99718,0.99708,0.99714,5485774.0
2008-05-30 18:53:00,0.99716,0.99726,0.99699,0.9972,19881255.0
2008-05-30 18:54:00,0.99724,0.99725,0.99715,0.99725,1593917.0
2008-05-30 18:55:00,0.99712,0.99718,0.997,0.99712,53257860.0
2008-05-30 18:56:00,0.99711,0.99711,0.99634,0.99679,5818326.0
2008-05-30 18:57:00,0.99684,0.99692,0.99682,0.99691,5304092.0
2008-05-30 18:58:00,0.99687,0.99712,0.99687,0.99712,5566305.0
2008-05-30 18:59:00,0.99713,0.99742,0.99713,0.99739,8767790.0
2008-05-30 19:00:00,0.99731,0.99749,0.99724,0.99749,16988217.0
2008-05-30 19:01:00,0.99751,0.9976,0.99737,0.9976,22961069.0
2008-05-30 19:02:00,0.99764,0.99764,0.99742,0.99742,2541291.0
2008-05-30 19:03:00,0.99749,0.99749,0.9974,0.99747,84011382.0
2008-05-30 19:04:00,0.99756,0.99757,0.99743,0.99757,15783296.0
2008-05-30 19:05:00,0.99751,0.99753,0.9974,0.9974,4548093.0
2008-05-30 19:06:00,0.99744,0.99745,0.99734,0.99745,15483892.0
2008-05-30 19:07:00,0.99722,0.99742,0.99721,0.99723,48136107.0
2008-05-30 19:08:00,0.99725,0.99725,0.99708,0.9971,11169886.0
2008-05-30 19:09:00,0.99717,0.99717,0.99608,0.99707,7004899.0
2008-05-30 19:10:00,0.99701,0.99705,0.99694,0.99694,11224853.0
2008-05-30 19:11:00,0.99688,0.99688,0.99657,0.9968,32732189.0
2008-05-30 19:12:00,0.99688,0.99695,0.9968,0.99695,5732246.0
2008-05-30 19:13:00,0.99693,0.997,0.99676,0.99685,71885705.0
2008-05-30 19:14:00,0.99683,0.99688,0.9966,0.99688,21311190.0
2008-05-30 19:15:00,0.99688,0.99695,0.99687,0.99687,27324810.0
2008-05-30 19:16:00,0.99682,0.99682,0.99583,0.99679,3736287.0
2008-05-30 19:17:00,0.99695,0.99708,0.99694,0.99696,66835214.0
2008-05-30 19:18:00,0.99695,0.99695,0.99683,0.99695,77868455.0
2008-05-30 19:19:00,0.997,0.997,0.9968,0.9968,10324730.0
2008-05-30 19:20:00,0.99692,0.99698,0.99659,0.99659,26559350.0
2008-05-30 19:21:00,0.99677,0.99683,0.99677,0.99683,185270232.0
2008-05-30 19:22:00,0.99685,0.99688,0.99685,0.99686,35291915.0
2008-05-30 19:23:00,0.99686,0.99686,0.99674,0.99674,16497178.0
2008-05-30 19:24:00,0.99687,0.99716,0.99687,0.99714,28715378.0
2008-05-30 19:25:00,0.99722,0.99722,0.99688,0.99696,17643980.0
2008-05-30 19:26:00,0.99698,0.99698,0.99655,0.99697,43337791.0
2008-05-30 19:27:00,0.99697,0.99703,0.99686,0.99692,7950941.0
2008-05-30 19:28:00,0.99686,0.99686,0.99659,0.99675,29990667.0
2008-05-30 19:29:00,0.99685,0.99695,0.9967,0.9967,5598196.0
2008-05-30 19:30:00,0.99678,0.99678,0.99645,0.99678,8260980.0
2008-05-30 19:31:00,0.99587,0.99693,0.99587,0.99681,17540891.0
2008-05-30 19:32:00,0.99678,0.99678,0.99665,0.99671,25890591.0
2008-05-30 19:33:00,0.99671,0.99676,0.99669,0.99673,4803056.0
2008-05-30 19:34:00,0.99676,0.9968,0.99671,0.99671,8882811.0
2008-05-30 19:35:00,0.99659,0.99669,0.9964,0.99669,43332241.0
2008-05-30 19:36:00,0.99675,0.99675,0.99665,0.99666,19832373.0
2008-05-30 19:37:00,0.99654,0.99673,0.99653,0.99673,921560.0
2008-05-30 19:38:00,0.99667,0.99686,0.99667,0.99676,13082199.0
2008-05-30 19:39:00,0.99672,0.99674,0.99666,0.99666,3598932.0
2008-05-30 19:40:00,0.99656,0.99665,0.99647,0.99652,7987997.0
2008-05-30 19:41:00,0.99662,0.99708,0.99614,0.99614,17444367.0
2008-05-30 19:42:00,0.99704,0.99704,0.99647,0.99647,187053840.0
2008-05-30 19:43:00,0.99634,0.99634,0.99612,0.99612,9558666.0
2008-05-30 19:44:00,0.99617,0.99617,0.99597,0.99608,13620391.0
2008-05-30 19:45:00,0.9961,0.99623,0.9961,0.99615,340033884.0
2008-05-30 19:46:00,0.99615,0.99633,0.99615,0.99633,42580730.0
2008-05-30 19:47:00,0.99635,0.99658,0.99635,0.99658,26588590.0
2008-05-30 19:48:00,0.9965,0.9966,0.99644,0.99644,3024251.0
2008-05-30 19:49:00,0.99641,0.99641,0.99628,0.99628,8080381.0
2008-05-30 19:50:00,0.99617,0.99627,0.99612,0.99616,13911330.0
2008-05-30 19:51:00,0.99617,0.99623,0.99613,0.99623,5812751.0
2008-05-30 19:52:00,0.99616,0.99616,0.99596,0.99596,17160118.0
2008-05-30 19:53:00,0.99609,0.99613,0.99595,0.99595,12455511.0
2008-05-30 19:54:00,0.99616,0.99616,0.99588,0.99613,11188341.0
2008-05-30 19:55:00,0.99606,0.99621,0.99595,0.99611,42573320.0
2008-05-30 19:56:00,0.996,0.996,0.99551,0.99551,46256699.0
2008-05-30 19:57:00,0.99557,0.9959,0.99557,0.99558,34009638.0
2008-05-30 19:58:00,0.99556,0.99607,0.99545,0.99545,34274885.0
2008-05-30 19:59:00,0.99587,0.99587,0.99571,0.99571,72216990.0
2008-05-30 20:00:00,0.99571,0.99584,0.99565,0.99584,39607011.0
2008-05-30 20:01:00,0.99589,0.99596,0.99582,0.99596,24280430.0
2008-05-30 20:02:00,0.99594,0.99605,0.99582,0.99597,25909896.0
2008-05-30 20:03:00,0.99587,0.99587,0.99567,0.99568,20891472.0
2008-05-30 20:04:00,0.99569,0.99569,0.9955,0.99565,47050034.0
2008-05-30 20:05:00,0.9956,0.99586,0.9956,0.99586,10576885.0
2008-05-30 20:06:00,0.99588,0.99588,0.99458,0.9955,37361289.0
2008-05-30 20:07:00,0.9955,0.99563,0.99544,0.99563,4355350.0
2008-05-30 20:08:00,0.99555,0.99565,0.99532,0.99565,14831877.0
2008-05-30 20:09:00,0.99562,0.99573,0.99468,0.99571,35787677.0
2008-05-30 20:10:00,0.99582,0.99591,0.99494,0.99589,19692087.0
2008-05-30 20:11:00,0.99584,0.99604,0.99584,0.99604,12953429.0
2008-05-30 20:12:00,0.99602,0.9961,0.99602,0.99609,2149378.0
2008-05-30 20:13:00,0.99606,0.99612,0.99518,0.99603,6919676.0
2008-05-30 20:14:00,0.99602,0.99606,0.99592,0.99606,12481808.0
2008-05-30 20:15:00,0.99601,0.99603,0.99584,0.99601,7801616.0
2008-05-30 20:16:00,0.99593,0.99593,0.99569,0.99569,10264812.0
2008-05-30 20:17:00,0.99571,0.99571,0.9954,0.99541,21542248.0
2008-05-30 20:18:00,0.99537,0.99548,0.99536,0.99542,7863869.0
2008-05-30 20:19:00,0.99558,0.99569,0.99556,0.99566,26759928.0
2008-05-30 20:20:00,0.99561,0.99563,0.99551,0.99551,3205667.0
2008-05-30 20:21:00,0.99558,0.99565,0.9955,0.9955,10080903.0
2008-05-30 20:22:00,0.99558,0.99558,0.9954,0.99553,26145360.0
2008-05-30 20:23:00,0.99544,0.99556,0.99526,0.99556,20006167.0
2008-05-30 20:24:00,0.99549,0.99565,0.99549,0.99565,28139828.0
2008-05-30 20:25:00,0.99575,0.99591,0.99573,0.99591,23308412.0
2008-05-30 20:26:00,0.99585,0.99585,0.99575,0.99575,2915265.0
2008-05-30 20:27:00,0.9957,0.9957,0.99559,0.99559,57915794.0
2008-05-30 20:28:00,0.99564,0.99571,0.99564,0.99569,1827030.0
2008-05-30 20:29:00,0.99575,0.99576,0.99568,0.99568,6255194.0
2008-05-30 20:30:00,0.99553,0.99553,0.99541,0.99545,1616778.0
2008-05-30 20:31:00,0.99553,0.99556,0.99547,0.99556,9021107.0
2008-05-30 20:32:00,0.99561,0.99566,0.99528,0.99555,11841790.0
2008-05-30 20:33:00,0.99534,0.99534,0.99528,0.99532,23620077.0
2008-05-30 20:34:00,0.99537,0.99537,0.9953,0.99531,17376805.0
2008-05-30 20:35:00,0.99525,0.99534,0.99516,0.99532,5287931.0
2008-05-30 20:36:00,0.99533,0.99535,0.99524,0.99524,9040049.0
2008-05-30 20:37:00,0.99529,0.99534,0.99517,0.99534,18437320.0
2008-05-30 20:38:00,0.99528,0.99536,0.99509,0.99536,25651972.0
2008-05-30 20:39:00,0.99532,0.99548,0.99532,0.99543,6890610.0
2008-05-30 20:40:00,0.99551,0.99551,0.9953,0.9955,34811020.0
2008-05-30 20:41:00,0.99551,0.99576,0.99541,0.99575,34601857.0
2008-05-30 20:42:00,0.99569,0.99595,0.99569,0.99595,8070218.0
2008-05-30 20:43:00,0.99606,0.99609,0.99599,0.99599,32164882.0
2008-05-30 20:44:00,0.99572,0.9959,0.99558,0.9959,10507561.0
2008-05-30 20:45:00,0.99576,0.99587,0.99576,0.99579,17374924.0
2008-05-30 20:46:00,0.99593,0.99593,0.99586,0.99591,6202931.0
2008-05-30 20:47:00,0.99592,0.99599,0.99583,0.99599,16452246.0
2008-05-30 20:48:00,0.99597,0.99597,0.9958,0.9958,10130519.0
2008-05-30 20:49:00,0.9958,0.99593,0.99578,0.99582,26376613.0
2008-05-30 20:50:00,0.99581,0.996,0.99578,0.996,39531931.0
2008-05-30 20:51:00,0.99588,0.99601,0.99588,0.99601,54398047.0
2008-05-30 20:52:00,0.9961,0.99615,0.99597,0.99615,11370535.0
2008-05-30 20:53:00,0.99619,0.99654,0.99553,0.99553,28994246.0
2008-05-30 20:54:00,0.99636,0.99636,0.99618,0.99628,3332295.0
2008-05-30 20:55:00,0.99641,0.99664,0.99634,0.99664,9724266.0
2008-05-30 20:56:00,0.9966,0.99686,0.99657,0.99686,25000172.0
2008-05-30 20:57:00,0.99688,0.9972,0.99688,0.99718,35456223.0
2008-05-30 20:58:00,0.99721,0.99721,0.99703,0.99708,34456587.0
2008-05-30 20:59:00,0.99707,0.99707,0.99688,0.99688,11065832.0
2008-05-30 21:00:00,0.99669,0.99669,0.99645,0.99654,25430575.0
2008-05-30 21:01:00,0.99663,0.99667,0.99639,0.99665,34643725.0
2008-05-30 21:02:00,0.99665,0.99676,0.99662,0.99668,16205691.0
2008-05-30 21:03:00,0.99659,0.99659,0.9963,0.9963,66623408.0
2008-05-30 21:04:00,0.99623,0.99623,0.99603,0.99621,20445032.0
2008-05-30 21:05:00,0.99621,0.99649,0.99621,0.99646,19285629.0
2008-05-30 21:06:00,0.99646,0.99652,0.99546,0.9964,30261069.0
2008-05-30 21:07:00,0.99628,0.99638,0.9954,0.99637,135644690.0
2008-05-30 21:08:00,0.99634,0.99634,0.99623,0.9963,7427310.0
2008-05-30 21:09:00,0.9962,0.9962,0.99605,0.99605,3095966.0
2008-05-30 21:10:00,0.99598,0.99606,0.99578,0.99606,49828621.0
2008-05-30 21:11:00,0.99606,0.99606,0.99586,0.99586,17950887.0
2008-05-30 21:12:00,0.9959,0.99595,0.99585,0.99595,4581249.0
2008-05-30 21:13:00,0.99592,0.99609,0.99582,0.9959,10907772.0
2008-05-30 21:14:00,0.99601,0.9961,0.99591,0.9961,24624586.0
2008-05-30 21:15:00,0.996,0.99608,0.99589,0.99589,12929666.0
2008-05-30 21:16:00,0.99594,0.99602,0.99594,0.99602,3744770.0
2008-05-30 21:17:00,0.99604,0.99606,0.99597,0.99599,25564559.0
2008-05-30 21:18:00,0.99587,0.99589,0.99582,0.99583,51031800.0
2008-05-30 21:19:00,0.99588,0.99598,0.99569,0.99569,19255291.0
2008-05-30 21:20:00,0.99556,0.99575,0.99531,0.99575,9423964.0
2008-05-30 21:21:00,0.99579,0.99589,0.9957,0.99585,21843570.0
2008-05-30 21:22:00,0.99578,0.99594,0.99575,0.99594,11068147.0
2008-05-30 21:23:00,0.996,0.99642,0.99573,0.99642,20665743.0
2008-05-30 21:24:00,0.99634,0.99638,0.99624,0.99624,8746784.0
2008-05-30 21:25:00,0.99627,0.99627,0.99584,0.99597,14263208.0
2008-05-30 21:26:00,0.99593,0.99593,0.99493,0.99588,12738594.0
2008-05-30 21:27:00,0.99599,0.996,0.9959,0.996,7109278.0
2008-05-30 21:28:00,0.99604,0.99611,0.996,0.99603,19420524.0
2008-05-30 21:29:00,0.99613,0.99613,0.99589,0.99589,13477127.0
2008-05-30 21:30:00,0.99598,0.99611,0.99581,0.99593,9372840.0
2008-05-30 21:31:00,0.99607,0.99608,0.99585,0.99585,24456677.0
2008-05-30 21:32:00,0.99598,0.99632,0.99598,0.99631,6209792.0
2008-05-30 21:33:00,0.9962,0.9962,0.99579,0.99585,149899900.0
2008-05-30 21:34:00,0.99595,0.9963,0.99595,0.9962,1761267.0
2008-05-30 21:35:00,0.99629,0.99629,0.9961,0.9962,15581388.0
2008-05-30 21:36:00,0.9961,0.9961,0.996,0.99601,25028360.0
2008-05-30 21:37:00,0.99612,0.99612,0.99584,0.99596,29878326.0
2008-05-30 21:38:00,0.99579,0.99585,0.99553,0.99585,15569466.0
2008-05-30 21:39:00,0.99583,0.99586,0.99575,0.99577,57875860.0
2008-05-30 21:40:00,0.99582,0.99582,0.9957,0.99577,17297579.0
2008-05-30 21:41:00,0.99571,0.99571,0.99566,0.99566,21653443.0
2008-05-30 21:42:00,0.99562,0.99569,0.99504,0.99554,29265063.0
2008-05-30 21:43:00,0.99566,0.99569,0.9956,0.99568,7387410.0
2008-05-30 21:44:00,0.99563,0.99567,0.99533,0.99556,9937959.0
2008-05-30 21:45:00,0.99547,0.99554,0.99535,0.99537,26187144.0
2008-05-30 21:46:00,0.99547,0.99568,0.99547,0.99557,5156024.0
2008-05-30 21:47:00,0.99559,0.99566,0.99559,0.99566,13889171.0
2008-05-30 21:48:00,0.99576,0.99576,0.9952,0.9952,16731763.0
2008-05-30 21:49:00,0.99516,0.99524,0.99516,0.99523,8451424.0
2008-05-30 21:50:00,0.99432,0.9955,0.99432,0.9955,12443891.0
2008-05-30 21:51:00,0.99572,0.9959,0.99563,0.9959,10001853.0
2008-05-30 21:52:00,0.99589,0.99597,0.99583,0.99597,19039934.0
2008-05-30 21:53:00,0.99588,0.99603,0.99588,0.99596,11745188.0
2008-05-30 21:54:00,0.99579,0.99587,0.99571,0.99584,11588772.0
2008-05-30 21:55:00,0.99596,0.99596,0.99536,0.99588,38615214.0
2008-05-30 21:56:00,0.9958,0.99587,0.99572,0.99578,3834471.0
2008-05-30 21:57:00,0.9956,0.99568,0.99558,0.99568,12884324.0
2008-05-30 21:58:00,0.99585,0.99589,0.99581,0.99581,14291833.0
2008-05-30 21:59:00,0.99548,0.99568,0.99548,0.99548,15100425.0
2008-05-30 22:00:00,0.9956,0.99581,0.99557,0.99581,24160873.0
2008-05-30 22:01:00,0.9958,0.99586,0.99574,0.99574,15131051.0
2008-05-30 22:02:00,0.99567,0.99579,0.99566,0.99578,23784712.0
2008-05-30 22:03:00,0.99566,0.99607,0.99532,0.99532,5141190.0
2008-05-30 22:04:00,0.99603,0.99608,0.99597,0.99597,5210916.0
2008-05-30 22:05:00,0.99582,0.99593,0.99571,0.99593,6303846.0
2008-05-30 22:06:00,0.99588,0.99588,0.99567,0.99567,10493605.0
2008-05-30 22:07:00,0.99564,0.9959,0.99562,0.99579,3821814.0
2008-05-30 22:08:00,0.99593,0.99595,0.99581,0.99592,15743873.0
2008-05-30 22:09:00,0.99578,0.99589,0.99557,0.99585,20064485.0
2008-05-30 22:10:00,0.99609,0.99609,0.99554,0.99554,22461926.0
2008-05-30 22:11:00,0.99549,0.99596,0.99549,0.99596,67985329.0
2008-05-30 22:12:00,0.99587,0.99591,0.99565,0.99585,4537424.0
2008-05-30 22:13:00,0.99607,0.99619,0.99593,0.99593,10811773.0
2008-05-30 22:14:00,0.99605,0.99605,0.99578,0.9958,9864260.0
2008-05-30 22:15:00,0.99582,0.99589,0.9956,0.99589,5512166.0
2008-05-30 22:16:00,0.99596,0.99604,0.9958,0.99604,2629640.0
2008-05-30 22:17:00,0.99605,0.99613,0.996,0.99607,18116775.0
2008-05-30 22:18:00,0.99607,0.99613,0.996,0.99613,3680795.0
2008-05-30 22:19:00,0.99614,0.99615,0.99585,0.99603,9525024.0
2008-05-30 22:20:00,0.99607,0.99607,0.99592,0.99592,10587667.0
2008-05-30 22:21:00,0.996,0.99606,0.99593,0.996,10928899.0
2008-05-30 22:22:00,0.99608,0.9961,0.99585,0.99585,2822411.0
2008-05-30 22:23:00,0.99586,0.9959,0.99564,0.9959,17924550.0
2008-05-30 22:24:00,0.99589,0.9961,0.99586,0.99606,32483497.0
2008-05-30 22:25:00,0.99599,0.99604,0.99587,0.99587,3292912.0
2008-05-30 22:26:00,0.99585,0.99587,0.99573,0.99574,10812722.0
2008-05-30 22:27:00,0.99566,0.99575,0.99474,0.99561,9324294.0
2008-05-30 22:28:00,0.99567,0.99567,0.9952,0.9952,22634419.0
2008-05-30 22:29:00,0.99536,0.99536,0.9951,0.99516,45547563.0
2008-05-30 22:30:00,0.99516,0.99519,0.99508,0.99508,6948189.0
2008-05-30 22:32:00,0.99524,0.99534,0.99524,0.99532,20499180.0
2008-05-30 22:33:00,0.99531,0.99531,0.9952,0.99522,5721898.0
2008-05-30 22:34:00,0.99522,0.99525,0.99515,0.99519,6451005.0
2008-05-30 22:35:00,0.99524,0.99524,0.99498,0.99498,4166044.0
2008-05-30 22:36:00,0.99485,0.99511,0.99485,0.99511,79006790.0
2008-05-30 22:37:00,0.99516,0.99533,0.99516,0.99532,10537717.0
2008-05-30 22:38:00,0.9953,0.99536,0.99523,0.99535,16400156.0
2008-05-30 22:39:00,0.99537,0.99546,0.99532,0.99532,44997048.0
2008-05-30 22:40:00,0.99536,0.99547,0.99528,0.99528,10064610.0
2008-05-30 22:41:00,0.9954,0.9954,0.99412,0.99412,33111756.0
2008-05-30 22:42:00,0.99529,0.9955,0.99529,0.9955,42353469.0
2008-05-30 22:43:00,0.99539,0.99556,0.99535,0.99556,6678643.0
2008-05-30 22:44:00,0.99554,0.99555,0.99533,0.99554,9383601.0
2008-05-30 22:45:00,0.99552,0.99577,0.99552,0.99576,9581580.0
2008-05-30 22:46:00,0.9958,0.9958,0.99564,0.99564,29926405.0
2008-05-30 22:47:00,0.99576,0.9959,0.99574,0.99586,26062468.0
2008-05-30 22:48:00,0.99587,0.99591,0.99584,0.99589,16189880.0
2008-05-30 22:49:00,0.99592,0.99594,0.99581,0.99581,1979027.0
2008-05-30 22:50:00,0.99593,0.99603,0.99578,0.99578,17880712.0
2008-05-30 22:51:00,0.99579,0.99579,0.99554,0.99563,6597012.0
2008-05-30 22:52:00,0.99574,0.99589,0.99567,0.99589,9989074.0
2008-05-30 22:53:00,0.9959,0.99597,0.99583,0.99592,34015672.0
2008-05-30 22:54:00,0.99592,0.99596,0.99584,0.99591,16021787.0
2008-05-30 22:55:00,0.99585,0.9959,0.9958,0.9959,69588034.0
2008-05-30 22:56:00,0.99583,0.99595,0.99573,0.99595,18659403.0
2008-05-30 22:57:00,0.99591,0.99591,0.99579,0.99579,11993586.0
2008-05-30 22:58:00,0.99587,0.99589,0.99574,0.99579,7617297.0
2008-05-30 22:59:00,0.99573,0.99576,0.99556,0.99556,10665786.0
2008-06-01 23:00:00,0.99308,0.99328,0.99308,0.99328,25203388.0
2008-06-01 23:01:00,0.99322,0.99342,0.99322,0.99339,6508254.0
2008-06-01 23:02:00,0.99337,0.99356,0.99247,0.99354,28215069.0
2008-06-01 23:03:00,0.99348,0.99348,0.99334,0.99334,10156408.0
2008-06-01 23:04:00,0.99329,0.99334,0.99322,0.99332,15556251.0
2008-06-01 23:05:00,0.99331,0.9938,0.99331,0.9938,10397579.0
2008-06-01 23:06:00,0.99375,0.99451,0.99375,0.99436,22803139.0
2008-06-01 23:07:00,0.99443,0.99443,0.99396,0.99396,18266936.0
2008-06-01 23:08:00,0.99379,0.99382,0.99358,0.99358,3974935.0
2008-06-01 23:09:00,0.99361,0.99361,0.99318,0.99334,11228532.0
2008-06-01 23:10:00,0.99338,0.99342,0.99315,0.99342,3610094.0
2008-06-01 23:11:00,0.99325,0.99361,0.99325,0.99343,18087996.0
2008-06-01 23:12:00,0.99335,0.99335,0.9932,0.99334,6194268.0
2008-06-01 23:13:00,0.99332,0.99346,0.99332,0.99337,16603203.0
2008-06-01 23:14:00,0.99345,0.99358,0.99345,0.99358,15436773.0
2008-06-01 23:15:00,0.99354,0.99364,0.99347,0.9935,37542808.0
2008-06-01 23:16:00,0.99362,0.99372,0.99353,0.99372,51641914.0
2008-06-01 23:17:00,0.99373,0.99383,0.99371,0.99375,27675427.0
2008-06-01 23:18:00,0.9938,0.99382,0.99286,0.99365,4607064.0
2008-06-01 23:20:00,0.99377,0.99391,0.99348,0.99348,50522122.0
2008-06-01 23:21:00,0.99353,0.99392,0.99353,0.99392,7745603.0
2008-06-01 23:22:00,0.99374,0.99394,0.99372,0.9939,10962365.0
2008-06-01 23:23:00,0.99396,0.99398,0.99383,0.99389,23172845.0
2008-06-01 23:24:00,0.9937,0.99393,0.9937,0.99385,14404058.0
2008-06-01 23:25:00,0.99383,0.99383,0.99345,0.99359,13810243.0
2008-06-01 23:26:00,0.99367,0.99381,0.99361,0.99381,4010032.0
2008-06-01 23:27:00,0.99382,0.99398,0.99382,0.99395,55342572.0
2008-06-01 23:28:00,0.99392,0.99406,0.99375,0.99401,24046967.0
2008-06-01 23:29:00,0.99396,0.99396,0.99355,0.99392,34471023.0
2008-06-01 23:30:00,0.99391,0.99406,0.99378,0.99405,12009337.0
2008-06-01 23:31:00,0.994,0.9941,0.99395,0.9941,22355329.0
2008-06-01 23:32:00,0.9942,0.99422,0.99418,0.99418,30875722.0
2008-06-01 23:33:00,0.99412,0.99412,0.99382,0.99411,17049438.0
2008-06-01 23:34:00,0.99406,0.99417,0.99388,0.99411,10495767.0
2008-06-01 23:35:00,0.99425,0.99425,0.99407,0.9942,24801971.0
2008-06-01 23:36:00,0.99414,0.99422,0.99408,0.99422,9031086.0
2008-06-01 23:37:00,0.99427,0.9943,0.99414,0.99424,5737205.0
2008-06-01 23:38:00,0.99416,0.99426,0.99409,0.99426,7197242.0
2008-06-01 23:39:00,0.9943,0.99451,0.9943,0.99444,12040427.0
2008-06-01 23:40:00,0.99437,0.99437,0.99421,0.99429,20050548.0
2008-06-01 23:41:00,0.99432,0.99445,0.99425,0.99431,7224158.0
2008-06-01 23:42:00,0.99438,0.99442,0.99435,0.99442,27539741.0
2008-06-01 23:43:00,0.99439,0.99441,0.99434,0.99438,13015161.0
2008-06-01 23:45:00,0.99428,0.99439,0.99428,0.99431,8570593.0
2008-06-01 23:46:00,0.99436,0.99444,0.99422,0.99444,19191693.0
2008-06-01 23:47:00,0.99431,0.99449,0.99352,0.99428,66577203.0
2008-06-01 23:48:00,0.9942,0.99424,0.99415,0.99424,10236542.0
2008-06-01 23:49:00,0.99414,0.99424,0.994,0.99415,17041792.0
2008-06-01 23:50:00,0.99412,0.99429,0.99412,0.99427,31232908.0
2008-06-01 23:51:00,0.99421,0.99421,0.99389,0.99408,22783257.0
2008-06-01 23:52:00,0.99413,0.99414,0.99405,0.9941,5567743.0
2008-06-01 23:53:00,0.99409,0.99423,0.99399,0.99423,8982520.0
2008-06-01 23:54:00,0.9942,0.9942,0.99406,0.99414,12316223.0
2008-06-01 23:55:00,0.99408,0.99442,0.99408,0.99431,5312409.0
2008-06-01 23:56:00,0.99422,0.99427,0.99399,0.99418,6322935.0
2008-06-01 23:57:00,0.99411,0.99419,0.99408,0.99419,8909080.0
2008-06-01 23:58:00,0.99425,0.99432,0.99424,0.99426,14947224.0
2008-06-01 23:59:00,0.99323,0.99432,0.99323,0.994,20903682.0
2008-06-02 00:00:00,0.99401,0.99401,0.99392,0.99399,6832800.0
2008-06-02 00:01:00,0.99398,0.99402,0.99387,0.99402,8236349.0
2008-06-02 00:02:00,0.9941,0.99452,0.99403,0.99452,25800595.0
2008-06-02 00:03:00,0.99446,0.99463,0.99445,0.99445,14482358.0
2008-06-02 00:04:00,0.99441,0.99441,0.99415,0.99429,60503039.0
2008-06-02 00:05:00,0.9942,0.99424,0.99411,0.99417,4376578.0
2008-06-02 00:06:00,0.99421,0.99424,0.99418,0.99423,9175799.0
2008-06-02 00:07:00,0.99429,0.99432,0.99423,0.9943,23078048.0
2008-06-02 00:08:00,0.99427,0.99432,0.99407,0.99422,15759233.0
2008-06-02 00:09:00,0.99434,0.9945,0.99414,0.9945,75533538.0
2008-06-02 00:10:00,0.99449,0.99457,0.99432,0.99432,18978304.0
2008-06-02 00:11:00,0.99442,0.99469,0.99403,0.99469,3163401.0
2008-06-02 00:12:00,0.99468,0.99468,0.99442,0.99463,37845218.0
2008-06-02 00:13:00,0.99463,0.9947,0.99458,0.99458,6154558.0
2008-06-02 00:14:00,0.99449,0.99471,0.99449,0.99452,20771992.0
2008-06-02 00:15:00,0.99448,0.99448,0.99426,0.99446,21449245.0
2008-06-02 00:16:00,0.99436,0.99443,0.99418,0.99418,15576880.0
2008-06-02 00:17:00,0.99422,0.9943,0.99422,0.99424,10606809.0
2008-06-02 00:18:00,0.99424,0.99436,0.99424,0.9943,4991706.0
2008-06-02 00:19:00,0.99429,0.99438,0.99429,0.99432,11236017.0
2008-06-02 00:20:00,0.99419,0.99444,0.99419,0.99436,19151702.0
2008-06-02 00:21:00,0.99439,0.99451,0.99439,0.99446,16892089.0
2008-06-02 00:22:00,0.99447,0.9945,0.9944,0.99448,5647782.0
2008-06-02 00:23:00,0.99447,0.99447,0.99431,0.99437,17670048.0
2008-06-02 00:24:00,0.9943,0.99442,0.99417,0.99442,6453417.0
2008-06-02 00:25:00,0.9944,0.99442,0.99427,0.99442,18340657.0
2008-06-02 00:26:00,0.99437,0.9946,0.99437,0.99441,11842830.0
2008-06-02 00:27:00,0.99447,0.9946,0.99447,0.99453,21232709.0
2008-06-02 00:28:00,0.99461,0.99481,0.99461,0.99465,42311081.0
2008-06-02 00:29:00,0.99367,0.9948,0.99367,0.9948,13653283.0
2008-06-02 00:30:00,0.9948,0.9948,0.99452,0.99472,15364602.0
2008-06-02 00:31:00,0.99473,0.99485,0.99456,0.99485,6558524.0
2008-06-02 00:32:00,0.99495,0.99512,0.994,0.99485,20847248.0
2008-06-02 00:33:00,0.99474,0.99474,0.99468,0.99472,9242523.0
2008-06-02 00:34:00,0.99475,0.99497,0.99475,0.99497,10436514.0
2008-06-02 00:35:00,0.99498,0.99502,0.9948,0.99502,53161563.0
2008-06-02 00:36:00,0.99504,0.99508,0.99493,0.99508,10059713.0
2008-06-02 00:37:00,0.995,0.99509,0.99483,0.99509,43372890.0
2008-06-02 00:38:00,0.995,0.9951,0.995,0.99505,13269484.0
2008-06-02 00:39:00,0.99497,0.99497,0.99474,0.99474,5783107.0
2008-06-02 00:40:00,0.99458,0.9948,0.99455,0.9948,29076101.0
2008-06-02 00:41:00,0.99472,0.99489,0.99472,0.99487,3445224.0
2008-06-02 00:42:00,0.99488,0.99494,0.99468,0.9949,38742766.0
2008-06-02 00:43:00,0.99489,0.99489,0.99441,0.99467,19478036.0
2008-06-02 00:44:00,0.9946,0.9946,0.99419,0.99448,29544652.0
2008-06-02 00:45:00,0.99456,0.99456,0.99439,0.99448,14013269.0
2008-06-02 00:46:00,0.99442,0.99455,0.99437,0.99455,8597052.0
2008-06-02 00:47:00,0.99447,0.99458,0.99439,0.99448,5474100.0
2008-06-02 00:48:00,0.99456,0.99462,0.99423,0.99462,22028387.0
2008-06-02 00:49:00,0.99467,0.99479,0.99462,0.99479,9627235.0
2008-06-02 00:50:00,0.99471,0.9948,0.9947,0.9947,25752222.0
2008-06-02 00:51:00,0.99469,0.99469,0.99421,0.99428,13541213.0
2008-06-02 00:52:00,0.99427,0.9947,0.99427,0.99468,23397287.0
2008-06-02 00:53:00,0.99448,0.99465,0.99364,0.9946,6325867.0
2008-06-02 00:54:00,0.99465,0.99466,0.99443,0.9945,11950643.0
2008-06-02 00:55:00,0.9947,0.99478,0.9945,0.99462,63168172.0
2008-06-02 00:56:00,0.99451,0.99459,0.99434,0.99459,33170191.0
2008-06-02 00:57:00,0.9947,0.99479,0.99465,0.99473,20131395.0
2008-06-02 00:58:00,0.99476,0.9948,0.99468,0.99469,7965423.0
2008-06-02 00:59:00,0.99462,0.99462,0.99444,0.99457,6811315.0
2008-06-02 01:00:00,0.99457,0.9946,0.9945,0.99457,7916991.0
2008-06-02 01:01:00,0.99466,0.99469,0.99459,0.99468,14527031.0
2008-06-02 01:02:00,0.99477,0.99481,0.99471,0.99477,11937446.0
2008-06-02 01:03:00,0.99472,0.99479,0.99467,0.99467,120224771.0
2008-06-02 01:04:00,0.99467,0.99467,0.99447,0.99462,25775432.0
2008-06-02 01:05:00,0.99466,0.9948,0.99465,0.99475,7640114.0
2008-06-02 01:06:00,0.99472,0.99479,0.99456,0.99479,11352069.0
2008-06-02 01:07:00,0.99457,0.99479,0.99457,0.99459,45668738.0
2008-06-02 01:08:00,0.99478,0.99495,0.99457,0.99457,11649364.0
2008-06-02 01:09:00,0.99493,0.99493,0.99474,0.9948,14401555.0
2008-06-02 01:10:00,0.99473,0.99489,0.99471,0.99487,3029510.0
2008-06-02 01:11:00,0.99476,0.99488,0.99469,0.99469,32886655.0
2008-06-02 01:12:00,0.9947,0.99488,0.9947,0.99478,10080237.0
2008-06-02 01:13:00,0.99466,0.99466,0.99435,0.9946,14831624.0
2008-06-02 01:14:00,0.99412,0.99466,0.99412,0.9946,16047540.0
2008-06-02 01:15:00,0.99457,0.99457,0.9943,0.9943,12456387.0
2008-06-02 01:16:00,0.99444,0.99447,0.99429,0.99429,44715394.0
2008-06-02 01:17:00,0.99433,0.99433,0.99383,0.99383,17449303.0
2008-06-02 01:18:00,0.99392,0.99448,0.99392,0.99448,25258192.0
2008-06-02 01:19:00,0.99446,0.99458,0.99446,0.99457,5018235.0
2008-06-02 01:20:00,0.9946,0.9946,0.9943,0.99448,23818602.0
2008-06-02 01:21:00,0.99445,0.99451,0.99415,0.99451,5898282.0
2008-06-02 01:22:00,0.99449,0.99455,0.99447,0.99455,1622792.0
2008-06-02 01:23:00,0.99453,0.99465,0.99451,0.99451,2502816.0
2008-06-02 01:24:00,0.99458,0.99477,0.99449,0.9946,29599418.0
2008-06-02 01:25:00,0.9945,0.99464,0.9945,0.99464,82357652.0
2008-06-02 01:26:00,0.99472,0.99479,0.99382,0.99468,6262976.0
2008-06-02 01:27:00,0.99474,0.99483,0.99463,0.99464,31996859.0
2008-06-02 01:28:00,0.99475,0.99475,0.99464,0.99464,5626748.0
2008-06-02 01:29:00,0.99466,0.99469,0.99446,0.99464,3895538.0
2008-06-02 01:30:00,0.99454,0.99467,0.99446,0.99467,8524731.0
2008-06-02 01:31:00,0.99464,0.99473,0.99461,0.99469,11773532.0
2008-06-02 01:32:00,0.99479,0.99482,0.99463,0.99463,4461146.0
2008-06-02 01:33:00,0.99467,0.99467,0.9945,0.99463,7184718.0
2008-06-02 01:34:00,0.99455,0.99465,0.99439,0.99465,30463905.0
2008-06-02 01:35:00,0.99471,0.99479,0.99454,0.99479,21652177.0
2008-06-02 01:36:00,0.99491,0.99493,0.99472,0.99486,17537872.0
2008-06-02 01:37:00,0.99483,0.99493,0.99478,0.99493,18497182.0
2008-06-02 01:38:00,0.99491,0.99496,0.99487,0.99496,84830557.0
2008-06-02 01:39:00,0.99498,0.99498,0.99486,0.99486,6948057.0
2008-06-02 01:40:00,0.99486,0.99489,0.99479,0.99487,104769596.0
2008-06-02 01:41:00,0.99482,0.99495,0.99473,0.99476,31879628.0
2008-06-02 01:42:00,0.9949,0.99503,0.9949,0.99503,39031425.0
2008-06-02 01:43:00,0.99498,0.9951,0.99498,0.99504,8024399.0
2008-06-02 01:44:00,0.99505,0.9953,0.99505,0.9953,7043582.0
2008-06-02 01:45:00,0.99538,0.99553,0.99538,0.99548,18947456.0
2008-06-02 01:46:00,0.99543,0.99545,0.99447,0.99528,17879218.0
2008-06-02 01:47:00,0.99534,0.99537,0.99524,0.9953,10346796.0
2008-06-02 01:48:00,0.99507,0.99535,0.99507,0.99526,22218199.0
2008-06-02 01:49:00,0.9952,0.9952,0.99506,0.99508,24649648.0
2008-06-02 01:50:00,0.99512,0.99517,0.99412,0.99498,14012442.0
2008-06-02 01:51:00,0.995,0.995,0.9947,0.99491,42929103.0
2008-06-02 01:52:00,0.99499,0.99511,0.99492,0.9951,21193823.0
2008-06-02 01:53:00,0.99497,0.99499,0.99447,0.99476,12204545.0
2008-06-02 01:54:00,0.99493,0.99499,0.99489,0.99493,47473949.0
2008-06-02 01:55:00,0.9949,0.99495,0.99476,0.99489,37203725.0
2008-06-02 01:56:00,0.9949,0.99495,0.99486,0.99488,46162403.0
2008-06-02 01:57:00,0.99494,0.99506,0.99492,0.99505,6011358.0
2008-06-02 01:58:00,0.99493,0.995,0.99481,0.995,14673835.0
2008-06-02 01:59:00,0.99503,0.99518,0.99496,0.99513,4234460.0
2008-06-02 02:00:00,0.99508,0.99534,0.9949,0.99534,4151025.0
2008-06-02 02:01:00,0.99545,0.99554,0.99538,0.99538,14808595.0
2008-06-02 02:02:00,0.99535,0.99535,0.99513,0.99534,6058006.0
2008-06-02 02:03:00,0.99539,0.99546,0.99532,0.99534,46061070.0
2008-06-02 02:04:00,0.99531,0.99531,0.9951,0.9952,36392181.0
2008-06-02 02:05:00,0.99522,0.9953,0.99517,0.9953,47195497.0
2008-06-02 02:06:00,0.9952,0.99523,0.99502,0.99504,12377834.0
2008-06-02 02:07:00,0.99511,0.99511,0.99487,0.99503,22613979.0
2008-06-02 02:08:00,0.99495,0.99497,0.99471,0.99497,39841394.0
2008-06-02 02:09:00,0.99491,0.99503,0.99399,0.99498,15264098.0
2008-06-02 02:10:00,0.99491,0.99503,0.99486,0.99486,23813784.0
2008-06-02 02:11:00,0.99481,0.99483,0.99454,0.99454,21156163.0
2008-06-02 02:12:00,0.99468,0.9949,0.99449,0.9949,9887991.0
2008-06-02 02:13:00,0.99497,0.99523,0.99421,0.99523,17296333.0
2008-06-02 02:14:00,0.99526,0.99541,0.99526,0.99541,17552065.0
2008-06-02 02:15:00,0.99553,0.99564,0.99552,0.99556,6978681.0
2008-06-02 02:16:00,0.99557,0.99559,0.99546,0.99546,7746307.0
2008-06-02 02:17:00,0.99556,0.9957,0.99556,0.99566,41919692.0
2008-06-02 02:18:00,0.99549,0.99563,0.99534,0.99555,31749455.0
2008-06-02 02:19:00,0.99571,0.99589,0.99571,0.99589,98774019.0
2008-06-02 02:20:00,0.99588,0.99588,0.99572,0.99572,7333816.0
2008-06-02 02:21:00,0.99557,0.99557,0.99535,0.9954,89748791.0
2008-06-02 02:22:00,0.99545,0.99545,0.99537,0.99542,18330375.0
2008-06-02 02:23:00,0.99547,0.99554,0.99533,0.99547,17025408.0
2008-06-02 02:24:00,0.99539,0.99539,0.99512,0.99528,20837433.0
2008-06-02 02:25:00,0.99527,0.99527,0.99495,0.99508,28802027.0
2008-06-02 02:26:00,0.9952,0.99557,0.99516,0.9955,6935726.0
2008-06-02 02:27:00,0.99533,0.99537,0.99516,0.99537,4914780.0
2008-06-02 02:28:00,0.99536,0.99545,0.99534,0.99539,11184127.0
2008-06-02 02:29:00,0.9954,0.9954,0.99514,0.99514,8569291.0
2008-06-02 02:30:00,0.99514,0.99514,0.99476,0.99503,3921419.0
2008-06-02 02:31:00,0.99501,0.99501,0.99459,0.99461,5127344.0
2008-06-02 02:32:00,0.9945,0.99506,0.9945,0.99493,32238649.0
2008-06-02 02:33:00,0.99486,0.99502,0.99397,0.99502,6905156.0
2008-06-02 02:34:00,0.99499,0.99499,0.99474,0.99474,81220560.0
2008-06-02 02:35:00,0.99477,0.99501,0.99477,0.9949,29596458.0
2008-06-02 02:36:00,0.99484,0.99508,0.99468,0.99485,2328200.0
2008-06-02 02:37:00,0.9949,0.99493,0.99484,0.99493,1715062.0
2008-06-02 02:38:00,0.99496,0.99496,0.99477,0.99494,6513840.0
2008-06-02 02:39:00,0.9949,0.99495,0.99464,0.99495,22876105.0
2008-06-02 02:40:00,0.99493,0.99493,0.99484,0.99488,4872073.0
2008-06-02 02:41:00,0.99488,0.99498,0.99479,0.99491,23533210.0
2008-06-02 02:42:00,0.99492,0.99499,0.99482,0.99484,16372024.0
2008-06-02 02:43:00,0.99467,0.99473,0.99456,0.99456,43480546.0
2008-06-02 02:44:00,0.99437,0.99461,0.99437,0.99461,12032833.0
2008-06-02 02:45:00,0.99454,0.99454,0.99409,0.99409,16899263.0
2008-06-02 02:46:00,0.9946,0.99462,0.99441,0.99462,15749839.0
2008-06-02 02:47:00,0.99462,0.99464,0.99442,0.99442,9237755.0
2008-06-02 02:48:00,0.99437,0.99476,0.99437,0.99451,35796947.0
2008-06-02 02:49:00,0.99473,0.99481,0.99464,0.99464,3162327.0
2008-06-02 02:50:00,0.99465,0.99478,0.99455,0.99478,14989129.0
2008-06-02 02:51:00,0.99441,0.99493,0.99441,0.99474,12883613.0
2008-06-02 02:52:00,0.99461,0.99488,0.99461,0.99469,45176318.0
2008-06-02 02:53:00,0.9949,0.9949,0.99475,0.99487,10671243.0
2008-06-02 02:54:00,0.99487,0.99487,0.99472,0.99478,7704059.0
2008-06-02 02:55:00,0.9948,0.99489,0.99469,0.9948,25793487.0
2008-06-02 02:56:00,0.99477,0.99483,0.99468,0.99481,113494546.0
2008-06-02 02:57:00,0.99486,0.99495,0.99486,0.99495,10898791.0
2008-06-02 02:58:00,0.9949,0.99496,0.99484,0.99488,13709919.0
2008-06-02 02:59:00,0.99475,0.9948,0.99473,0.9948,8698077.0
2008-06-02 03:00:00,0.9948,0.9949,0.99476,0.9949,6837298.0
2008-06-02 03:01:00,0.99495,0.99509,0.99494,0.995,7616582.0
2008-06-02 03:02:00,0.99496,0.99498,0.99479,0.99498,18966830.0
2008-06-02 03:03:00,0.99495,0.99502,0.99484,0.99502,30750152.0
2008-06-02 03:04:00,0.99502,0.99519,0.99491,0.99519,66752796.0
2008-06-02 03:05:00,0.99508,0.99533,0.99508,0.99533,10983038.0
2008-06-02 03:06:00,0.99537,0.99552,0.99453,0.99541,5900995.0
2008-06-02 03:07:00,0.99553,0.99553,0.99537,0.99541,21299307.0
2008-06-02 03:08:00,0.99542,0.99552,0.99522,0.99552,13654547.0
2008-06-02 03:09:00,0.99543,0.99543,0.99494,0.99538,27571972.0
2008-06-02 03:10:00,0.99557,0.99566,0.99549,0.99566,9917828.0
2008-06-02 03:11:00,0.99564,0.99564,0.99529,0.99548,23706832.0
2008-06-02 03:12:00,0.99527,0.99528,0.99502,0.99505,6004279.0
2008-06-02 03:13:00,0.99515,0.99518,0.99509,0.99515,9160418.0
2008-06-02 03:14:00,0.99517,0.99529,0.99504,0.99529,15261672.0
2008-06-02 03:15:00,0.99522,0.99527,0.99473,0.99506,30209256.0
2008-06-02 03:16:00,0.99518,0.99537,0.99487,0.99521,21603852.0
2008-06-02 03:17:00,0.99514,0.99517,0.99489,0.99506,36238676.0
2008-06-02 03:18:00,0.99502,0.9951,0.99495,0.99495,3340664.0
2008-06-02 03:19:00,0.99508,0.99515,0.99494,0.99497,26522030.0
2008-06-02 03:20:00,0.99516,0.99517,0.99506,0.99511,5908969.0
2008-06-02 03:21:00,0.99512,0.99512,0.99505,0.99505,12320786.0
2008-06-02 03:22:00,0.99523,0.99537,0.99523,0.99535,45227205.0
2008-06-02 03:23:00,0.99552,0.99568,0.99552,0.99563,9317138.0
2008-06-02 03:24:00,0.99558,0.99567,0.99532,0.99561,49146309.0
2008-06-02 03:25:00,0.9957,0.99587,0.9957,0.99583,11070876.0
2008-06-02 03:26:00,0.99583,0.9959,0.99579,0.99581,9006552.0
2008-06-02 03:27:00,0.9958,0.9958,0.99483,0.99558,21094049.0
2008-06-02 03:28:00,0.99564,0.99607,0.99564,0.99603,6894275.0
2008-06-02 03:29:00,0.99602,0.99608,0.99585,0.99601,14878088.0
2008-06-02 03:30:00,0.99593,0.99593,0.99453,0.99453,12574399.0
2008-06-02 03:31:00,0.99541,0.99545,0.99509,0.99509,45102954.0
2008-06-02 03:32:00,0.99504,0.99511,0.99481,0.99481,21466696.0
2008-06-02 03:33:00,0.99468,0.99468,0.99414,0.99414,11082564.0
2008-06-02 03:34:00,0.99418,0.99418,0.99386,0.99411,17166471.0
2008-06-02 03:35:00,0.99412,0.99412,0.99374,0.9938,6264845.0
2008-06-02 03:36:00,0.99379,0.99379,0.99357,0.99367,18934899.0
2008-06-02 03:37:00,0.99372,0.99394,0.99372,0.99391,5544650.0
2008-06-02 03:38:00,0.99392,0.99398,0.99388,0.9939,15645168.0
2008-06-02 03:39:00,0.9939,0.99394,0.99369,0.99369,20008044.0
2008-06-02 03:40:00,0.9938,0.99385,0.99374,0.99374,11211353.0
2008-06-02 03:41:00,0.9937,0.9937,0.99358,0.99366,4738210.0
2008-06-02 03:42:00,0.99373,0.99382,0.99368,0.99368,11353896.0
2008-06-02 03:43:00,0.99358,0.99371,0.99356,0.9937,16776392.0
2008-06-02 03:44:00,0.99384,0.99398,0.99374,0.99398,23329612.0
2008-06-02 03:45:00,0.99406,0.99425,0.99406,0.99406,21206727.0
2008-06-02 03:46:00,0.9942,0.99449,0.9942,0.99449,6655736.0
2008-06-02 03:47:00,0.99454,0.99456,0.9943,0.99456,35478781.0
2008-06-02 03:48:00,0.99452,0.99452,0.99369,0.9942,3436239.0
2008-06-02 03:49:00,0.99411,0.99443,0.99411,0.99435,20017198.0
2008-06-02 03:50:00,0.99437,0.9944,0.99412,0.9944,73820894.0
2008-06-02 03:51:00,0.99433,0.99448,0.9942,0.99435,16398785.0
2008-06-02 03:52:00,0.99442,0.99446,0.99437,0.99446,24724715.0
2008-06-02 03:53:00,0.99443,0.99448,0.99435,0.99443,9663822.0
2008-06-02 03:54:00,0.99437,0.99437,0.9942,0.9942,4408317.0
2008-06-02 03:55:00,0.99429,0.99429,0.99416,0.99421,55441251.0
2008-06-02 03:56:00,0.99411,0.99412,0.99387,0.99387,15534009.0
2008-06-02 03:57:00,0.99399,0.99399,0.99386,0.99398,28502646.0
2008-06-02 03:58:00,0.99392,0.99399,0.99378,0.99399,8137880.0
2008-06-02 03:59:00,0.99403,0.99422,0.99402,0.99422,6646692.0
2008-06-02 04:00:00,0.99431,0.99476,0.99368,0.99368,19486980.0
2008-06-02 04:01:00,0.99459,0.99459,0.99417,0.99417,16134741.0
2008-06-02 04:02:00,0.99416,0.99416,0.9939,0.9939,9654400.0
2008-06-02 04:03:00,0.99393,0.99407,0.99377,0.994,6984353.0
2008-06-02 04:04:00,0.99414,0.99427,0.99409,0.99409,5394954.0
2008-06-02 04:05:00,0.99422,0.99427,0.99415,0.99415,11375474.0
2008-06-02 04:06:00,0.99413,0.99413,0.99385,0.99393,9816961.0
2008-06-02 04:07:00,0.99388,0.99398,0.99361,0.99398,5860166.0
2008-06-02 04:08:00,0.99392,0.99407,0.99347,0.99407,24802152.0
2008-06-02 04:09:00,0.99417,0.99429,0.99412,0.99419,32225451.0
2008-06-02 04:10:00,0.99425,0.99439,0.99406,0.99413,17901040.0
2008-06-02 04:11:00,0.9942,0.99421,0.9941,0.99412,9405994.0
2008-06-02 04:12:00,0.99411,0.99411,0.99289,0.99369,61508872.0
2008-06-02 04:13:00,0.99382,0.99384,0.99329,0.99384,18418130.0
2008-06-02 04:14:00,0.99389,0.99393,0.99368,0.99368,9174259.0
2008-06-02 04:15:00,0.99366,0.99366,0.99323,0.99323,4782809.0
2008-06-02 04:16:00,0.99344,0.99348,0.9933,0.99348,13287556.0
2008-06-02 04:17:00,0.99356,0.99358,0.99351,0.99351,30525096.0
2008-06-02 04:18:00,0.99346,0.9937,0.99344,0.99365,7798939.0
2008-06-02 04:19:00,0.99367,0.99382,0.99367,0.99373,21789338.0
2008-06-02 04:20:00,0.99376,0.99383,0.99369,0.99369,11158876.0
2008-06-02 04:21:00,0.99366,0.99366,0.99345,0.99351,7429797.0
2008-06-02 04:22:00,0.99358,0.99358,0.99344,0.99344,6248318.0
2008-06-02 04:23:00,0.9934,0.9934,0.99332,0.99337,8236283.0
2008-06-02 04:24:00,0.99333,0.99333,0.99305,0.99331,26859400.0
2008-06-02 04:25:00,0.99326,0.99349,0.9932,0.99349,10959346.0
2008-06-02 04:26:00,0.99352,0.99356,0.99327,0.99356,18193829.0
2008-06-02 04:27:00,0.99354,0.99362,0.99336,0.99362,33114245.0
2008-06-02 04:28:00,0.99362,0.99382,0.99362,0.99382,22973311.0
2008-06-02 04:29:00,0.9939,0.9939,0.99372,0.99387,12792219.0
2008-06-02 04:30:00,0.99392,0.994,0.99374,0.99392,35743491.0
2008-06-02 04:31:00,0.99389,0.99389,0.99375,0.99377,24211605.0
2008-06-02 04:32:00,0.99369,0.99372,0.99336,0.99372,53746308.0
2008-06-02 04:33:00,0.99378,0.99381,0.99362,0.99381,3788050.0
2008-06-02 04:34:00,0.99372,0.99396,0.99362,0.99396,13851797.0
2008-06-02 04:35:00,0.99391,0.99391,0.99371,0.99371,14196786.0
2008-06-02 04:36:00,0.99391,0.99399,0.99381,0.99396,23161263.0
2008-06-02 04:37:00,0.99385,0.99385,0.99344,0.99371,10543778.0
2008-06-02 04:38:00,0.99388,0.99392,0.99367,0.99392,8348355.0
2008-06-02 04:39:00,0.9939,0.99398,0.99384,0.99398,52327419.0
2008-06-02 04:40:00,0.99299,0.99408,0.99299,0.99391,15769790.0
2008-06-02 04:41:00,0.99387,0.99415,0.99304,0.99415,4914200.0
2008-06-02 04:42:00,0.99416,0.99428,0.99416,0.99424,27507632.0
2008-06-02 04:43:00,0.99426,0.99428,0.99414,0.99421,50903809.0
2008-06-02 04:44:00,0.99411,0.99429,0.99411,0.99411,36573608.0
2008-06-02 04:45:00,0.99415,0.9942,0.99402,0.99402,14936402.0
2008-06-02 04:46:00,0.99393,0.99405,0.99393,0.99397,15274337.0
2008-06-02 04:47:00,0.99397,0.99408,0.99391,0.99408,5929799.0
2008-06-02 04:48:00,0.99404,0.99404,0.99373,0.99373,18391453.0
2008-06-02 04:49:00,0.99402,0.99407,0.99399,0.99407,3305039.0
2008-06-02 04:50:00,0.99408,0.99414,0.994,0.99411,10497880.0
2008-06-02 04:51:00,0.99395,0.99407,0.99395,0.99404,3888989.0
2008-06-02 04:52:00,0.99423,0.99425,0.99412,0.99416,18647342.0
2008-06-02 04:53:00,0.99395,0.99408,0.99386,0.99396,23750796.0
2008-06-02 04:54:00,0.99406,0.99412,0.99393,0.99407,9804413.0
2008-06-02 04:55:00,0.99398,0.99402,0.99384,0.99396,15176830.0
2008-06-02 04:56:00,0.99413,0.99427,0.99413,0.99427,9874011.0
2008-06-02 04:57:00,0.99426,0.99426,0.99326,0.99419,31221721.0
2008-06-02 04:58:00,0.99422,0.99426,0.99416,0.99416,6688165.0
2008-06-02 04:59:00,0.99426,0.9943,0.99399,0.99399,27991325.0
2008-06-02 05:00:00,0.99393,0.99409,0.99382,0.99409,10230970.0
2008-06-02 05:01:00,0.99421,0.99423,0.9941,0.99418,8167806.0
2008-06-02 05:02:00,0.99405,0.99416,0.99394,0.99394,11995985.0
2008-06-02 05:03:00,0.99392,0.99397,0.99373,0.99396,17218235.0
2008-06-02 05:04:00,0.99405,0.99405,0.99391,0.99391,68796868.0
2008-06-02 05:05:00,0.99393,0.99398,0.99386,0.99394,15537031.0
2008-06-02 05:06:00,0.99393,0.994,0.99386,0.994,31152736.0
2008-06-02 05:07:00,0.99402,0.99415,0.99379,0.99415,9482699.0
2008-06-02 05:08:00,0.99409,0.99412,0.99398,0.99398,6780072.0
2008-06-02 05:09:00,0.99379,0.99398,0.99379,0.99398,16942118.0
2008-06-02 05:10:00,0.99388,0.99399,0.99386,0.99393,1801735.0
2008-06-02 05:11:00,0.99391,0.99408,0.99391,0.99408,17203144.0
2008-06-02 05:12:00,0.99415,0.99421,0.99409,0.99414,24291610.0
2008-06-02 05:13:00,0.99406,0.99414,0.99392,0.99393,30025489.0
2008-06-02 05:14:00,0.99385,0.9939,0.99382,0.9939,9696978.0
2008-06-02 05:15:00,0.994,0.99407,0.99383,0.99405,9588798.0
2008-06-02 05:16:00,0.99404,0.99404,0.99384,0.99386,6460912.0
2008-06-02 05:17:00,0.99394,0.99395,0.99387,0.99391,45061676.0
2008-06-02 05:18:00,0.99275,0.99353,0.99275,0.99339,32159825.0
2008-06-02 05:19:00,0.99327,0.99378,0.99327,0.99378,9827760.0
2008-06-02 05:20:00,0.99379,0.9939,0.99377,0.9938,43673728.0
2008-06-02 05:21:00,0.99379,0.99383,0.99371,0.99374,15724025.0
2008-06-02 05:22:00,0.99369,0.99374,0.99354,0.99354,9663197.0
2008-06-02 05:23:00,0.99351,0.99353,0.99339,0.99339,79998780.0
2008-06-02 05:24:00,0.99348,0.99358,0.99348,0.99352,4012756.0
2008-06-02 05:25:00,0.99348,0.99364,0.99346,0.99353,6383341.0
2008-06-02 05:26:00,0.99348,0.99348,0.99335,0.99347,5735088.0
2008-06-02 05:27:00,0.99349,0.99352,0.99338,0.99338,20374893.0
2008-06-02 05:28:00,0.9933,0.99345,0.9933,0.99344,62021944.0
2008-06-02 05:29:00,0.9933,0.99347,0.9933,0.99336,7546640.0
2008-06-02 05:30:00,0.99323,0.99323,0.99287,0.99322,42488398.0
2008-06-02 05:31:00,0.99305,0.99335,0.99305,0.99327,24102247.0
2008-06-02 05:32:00,0.99314,0.9933,0.99231,0.99321,9284373.0
2008-06-02 05:33:00,0.99332,0.99334,0.99329,0.99332,10358996.0
2008-06-02 05:34:00,0.99334,0.9935,0.99334,0.99346,3386376.0
2008-06-02 05:35:00,0.99351,0.99356,0.99331,0.99343,35208647.0
2008-06-02 05:36:00,0.99359,0.99362,0.99348,0.9935,17211973.0
2008-06-02 05:37:00,0.99337,0.99354,0.99336,0.99347,3059523.0
2008-06-02 05:38:00,0.99338,0.99345,0.99334,0.99339,10921255.0
2008-06-02 05:39:00,0.99331,0.9935,0.99331,0.9935,11207439.0
2008-06-02 05:40:00,0.99345,0.99357,0.99327,0.99353,9119219.0
2008-06-02 05:41:00,0.99354,0.99354,0.99341,0.99348,4019213.0
2008-06-02 05:42:00,0.9935,0.99356,0.99342,0.99349,16815273.0
2008-06-02 05:43:00,0.99348,0.99348,0.99321,0.99342,2796001.0
2008-06-02 05:44:00,0.99339,0.9935,0.99322,0.9934,5728117.0
2008-06-02 05:45:00,0.99341,0.99344,0.99326,0.99332,10785327.0
2008-06-02 05:46:00,0.99311,0.99331,0.99305,0.9931,10750495.0
2008-06-02 05:47:00,0.99291,0.99311,0.99287,0.99311,4820888.0
2008-06-02 05:48:00,0.99314,0.99315,0.99298,0.99298,62263325.0
2008-06-02 05:49:00,0.99296,0.99296,0.99288,0.99288,21236575.0
2008-06-02 05:50:00,0.99267,0.99281,0.99257,0.99272,19263139.0
2008-06-02 05:51:00,0.99275,0.99275,0.99253,0.99271,14961392.0
2008-06-02 05:52:00,0.99264,0.99309,0.99264,0.99309,3563795.0
2008-06-02 05:53:00,0.99313,0.99318,0.99308,0.99316,10504107.0
2008-06-02 05:54:00,0.99325,0.99341,0.99319,0.99335,6172979.0
2008-06-02 05:55:00,0.99346,0.99347,0.99335,0.99345,5516531.0
2008-06-02 05:56:00,0.99279,0.99349,0.99279,0.99316,5194170.0
2008-06-02 05:57:00,0.99324,0.99324,0.99277,0.99277,22874313.0
2008-06-02 05:58:00,0.99289,0.99332,0.99289,0.99331,15830771.0
2008-06-02 05:59:00,0.99326,0.99326,0.99308,0.99312,24533803.0
2008-06-02 06:00:00,0.99298,0.99303,0.99277,0.99277,14181464.0
2008-06-02 06:01:00,0.99305,0.99316,0.99303,0.99316,13768625.0
2008-06-02 06:02:00,0.99304,0.9931,0.99297,0.99297,12401899.0
2008-06-02 06:03:00,0.99305,0.9931,0.99293,0.99305,4196642.0
2008-06-02 06:04:00,0.99318,0.99332,0.99264,0.99332,35738285.0
2008-06-02 06:05:00,0.99314,0.99314,0.99296,0.99308,10800348.0
2008-06-02 06:06:00,0.99321,0.99326,0.99307,0.99313,11238339.0
2008-06-02 06:07:00,0.99319,0.99319,0.99279,0.99302,20867967.0
2008-06-02 06:08:00,0.99319,0.99337,0.99306,0.99337,9744597.0
2008-06-02 06:09:00,0.99326,0.99339,0.99234,0.99234,11875075.0
2008-06-02 06:10:00,0.99335,0.99343,0.99335,0.9934,8976553.0
2008-06-02 06:11:00,0.99334,0.99338,0.99296,0.99327,17891106.0
2008-06-02 06:12:00,0.99332,0.99347,0.99332,0.99346,13602157.0
2008-06-02 06:13:00,0.99345,0.99355,0.99335,0.99335,5345246.0
2008-06-02 06:14:00,0.99334,0.99358,0.99334,0.99356,26229120.0
2008-06-02 06:15:00,0.99366,0.99381,0.99342,0.99381,10461009.0
2008-06-02 06:16:00,0.99388,0.99396,0.99382,0.99396,7841428.0
2008-06-02 06:17:00,0.99379,0.99389,0.99325,0.99386,27460882.0
2008-06-02 06:18:00,0.99389,0.99389,0.99384,0.99388,20977954.0
2008-06-02 06:19:00,0.99395,0.99405,0.99395,0.994,17886031.0
2008-06-02 06:20:00,0.99393,0.99399,0.9939,0.9939,60800360.0
2008-06-02 06:21:00,0.99389,0.99389,0.99382,0.99382,7100301.0
2008-06-02 06:22:00,0.99376,0.99405,0.99376,0.99397,27636966.0
2008-06-02 06:23:00,0.99379,0.9938,0.99371,0.99373,23694360.0
2008-06-02 06:24:00,0.99378,0.99378,0.99359,0.99373,16528467.0
2008-06-02 06:25:00,0.9936,0.99369,0.99356,0.99367,1742450.0
2008-06-02 06:26:00,0.99362,0.99374,0.9936,0.9936,160630000.0
2008-06-02 06:27:00,0.99353,0.99357,0.99338,0.99338,5696534.0
2008-06-02 06:28:00,0.99334,0.99372,0.99334,0.99372,24464015.0
2008-06-02 06:29:00,0.99366,0.99379,0.99366,0.99379,9432240.0
2008-06-02 06:30:00,0.99365,0.99402,0.99365,0.99402,13928405.0
2008-06-02 06:31:00,0.99402,0.99423,0.99402,0.99412,19203523.0
2008-06-02 06:32:00,0.99407,0.99417,0.99389,0.99417,7274408.0
2008-06-02 06:33:00,0.99415,0.99425,0.99331,0.99421,11884126.0
2008-06-02 06:34:00,0.99414,0.99414,0.99388,0.99413,13269335.0
2008-06-02 06:35:00,0.994,0.99403,0.994,0.99403,8819104.0
2008-06-02 06:36:00,0.99419,0.99423,0.99372,0.9941,18812695.0
2008-06-02 06:37:00,0.99404,0.99404,0.99391,0.99391,11141682.0
2008-06-02 06:38:00,0.99397,0.99398,0.99382,0.99394,22064212.0
2008-06-02 06:39:00,0.99399,0.99409,0.9939,0.99401,10163898.0
2008-06-02 06:40:00,0.99397,0.99408,0.99379,0.9939,18995058.0
2008-06-02 06:41:00,0.99378,0.99378,0.99359,0.99377,49757994.0
2008-06-02 06:42:00,0.99387,0.99387,0.99375,0.99381,24824780.0
2008-06-02 06:43:00,0.99384,0.99394,0.99384,0.99388,4021446.0
2008-06-02 06:44:00,0.99382,0.99393,0.99369,0.99369,12578721.0
2008-06-02 06:45:00,0.99377,0.99379,0.99363,0.99372,22781558.0
2008-06-02 06:46:00,0.9936,0.99376,0.99348,0.99367,10725438.0
2008-06-02 06:48:00,0.99368,0.99378,0.99365,0.99366,18390418.0
2008-06-02 06:49:00,0.9936,0.9936,0.99324,0.99329,46977111.0
2008-06-02 06:50:00,0.99333,0.99376,0.99333,0.99375,2871954.0
2008-06-02 06:51:00,0.99377,0.99377,0.99342,0.99352,6937521.0
2008-06-02 06:52:00,0.99366,0.99371,0.99273,0.99344,136257850.0
2008-06-02 06:53:00,0.99349,0.99349,0.99231,0.99339,31258203.0
2008-06-02 06:54:00,0.99341,0.99349,0.99327,0.99336,21385706.0
2008-06-02 06:55:00,0.99356,0.99368,0.99356,0.99368,19100367.0
2008-06-02 06:56:00,0.99366,0.99366,0.99332,0.99332,65690602.0
2008-06-02 06:57:00,0.99331,0.99339,0.99327,0.99336,15282620.0
2008-06-02 06:58:00,0.99337,0.99338,0.99309,0.99323,36505504.0
2008-06-02 06:59:00,0.99322,0.9933,0.99322,0.99329,26047911.0
2008-06-02 07:00:00,0.99344,0.99365,0.99344,0.99365,11045948.0
2008-06-02 07:01:00,0.99353,0.99355,0.99345,0.99348,33407585.0
2008-06-02 07:02:00,0.99342,0.99347,0.99327,0.99347,34283714.0
2008-06-02 07:03:00,0.99354,0.99359,0.99351,0.99355,27322591.0
2008-06-02 07:04:00,0.99367,0.99374,0.99361,0.99374,10666082.0
2008-06-02 07:05:00,0.99361,0.99362,0.99352,0.99359,3276270.0
2008-06-02 07:06:00,0.9928,0.99417,0.9928,0.99413,31858309.0
2008-06-02 07:07:00,0.99404,0.99404,0.99368,0.99374,11166194.0
2008-06-02 07:08:00,0.99361,0.99361,0.99323,0.99325,58067944.0
2008-06-02 07:09:00,0.99343,0.99361,0.99343,0.99361,38084711.0
2008-06-02 07:10:00,0.99363,0.99376,0.99357,0.99357,26043259.0
2008-06-02 07:11:00,0.99353,0.99357,0.99338,0.9934,9584219.0
2008-06-02 07:12:00,0.99331,0.99333,0.9931,0.99328,16606688.0
2008-06-02 07:13:00,0.99333,0.99336,0.99324,0.99336,6336632.0
2008-06-02 07:14:00,0.99326,0.99326,0.99293,0.99314,16335956.0
2008-06-02 07:15:00,0.99335,0.99335,0.99316,0.99316,9565372.0
2008-06-02 07:16:00,0.99326,0.99326,0.99303,0.99303,31285752.0
2008-06-02 07:17:00,0.99296,0.99302,0.99288,0.99302,7555678.0
2008-06-02 07:18:00,0.99322,0.99338,0.99312,0.99326,35358528.0
2008-06-02 07:19:00,0.99327,0.99344,0.99327,0.99336,31802504.0
2008-06-02 07:20:00,0.99332,0.99355,0.99332,0.99355,7182960.0
2008-06-02 07:21:00,0.99364,0.99366,0.99349,0.99366,24264068.0
2008-06-02 07:22:00,0.99367,0.99367,0.99346,0.99359,17582795.0
2008-06-02 07:23:00,0.99354,0.9936,0.99331,0.99331,9484893.0
2008-06-02 07:24:00,0.99319,0.99355,0.99317,0.99353,4952172.0
2008-06-02 07:25:00,0.9936,0.99362,0.99359,0.9936,16711681.0
2008-06-02 07:26:00,0.99355,0.99356,0.99345,0.99345,21641997.0
2008-06-02 07:27:00,0.9935,0.99353,0.99307,0.99353,11097169.0
2008-06-02 07:28:00,0.9936,0.99365,0.99352,0.99365,9472967.0
2008-06-02 07:29:00,0.99356,0.99356,0.99342,0.99342,1678023.0
2008-06-02 07:30:00,0.99344,0.99344,0.99327,0.99334,6685757.0
2008-06-02 07:31:00,0.99327,0.9934,0.99327,0.99327,1843440.0
2008-06-02 07:32:00,0.99319,0.99332,0.99319,0.99332,53536507.0
2008-06-02 07:33:00,0.99326,0.99326,0.99293,0.99314,2846386.0
2008-06-02 07:34:00,0.99322,0.99322,0.99305,0.99312,24383734.0
2008-06-02 07:35:00,0.99304,0.99307,0.9929,0.99296,27778697.0
2008-06-02 07:36:00,0.99305,0.99305,0.99289,0.99291,18963194.0
2008-06-02 07:37:00,0.99292,0.99292,0.99277,0.99278,26719836.0
2008-06-02 07:38:00,0.99258,0.99263,0.9925,0.99255,10882978.0
2008-06-02 07:39:00,0.99252,0.99267,0.99252,0.99261,3043450.0
2008-06-02 07:40:00,0.99262,0.99262,0.99246,0.99259,24402634.0
2008-06-02 07:41:00,0.99251,0.99261,0.99224,0.99224,8045702.0
2008-06-02 07:42:00,0.99226,0.99267,0.99224,0.99264,19915177.0
2008-06-02 07:43:00,0.99258,0.9929,0.99258,0.9929,10121094.0
2008-06-02 07:44:00,0.99297,0.99306,0.99279,0.99306,8222614.0
2008-06-02 07:45:00,0.99322,0.99334,0.99322,0.99333,12150110.0
2008-06-02 07:46:00,0.99329,0.99329,0.99227,0.99315,6743010.0
2008-06-02 07:47:00,0.99316,0.99326,0.99316,0.99322,2122010.0
2008-06-02 07:48:00,0.99327,0.99343,0.99327,0.99341,12841707.0
2008-06-02 07:49:00,0.99351,0.99353,0.99255,0.99353,20251015.0
2008-06-02 07:50:00,0.99353,0.99374,0.99268,0.99373,34860392.0
2008-06-02 07:51:00,0.99369,0.99369,0.99327,0.99351,13776590.0
2008-06-02 07:52:00,0.99361,0.99361,0.99345,0.9935,4652657.0
2008-06-02 07:53:00,0.99344,0.99344,0.99236,0.99337,35346537.0
2008-06-02 07:54:00,0.99341,0.9936,0.99341,0.9936,10281796.0
2008-06-02 07:55:00,0.99373,0.99373,0.99333,0.99333,48923813.0
2008-06-02 07:56:00,0.9932,0.9932,0.993,0.993,20407808.0
2008-06-02 07:57:00,0.99302,0.99304,0.99277,0.99286,24645575.0
2008-06-02 07:58:00,0.99289,0.99293,0.99281,0.99293,23841743.0
2008-06-02 07:59:00,0.99289,0.99289,0.99244,0.99263,41709163.0
2008-06-02 08:00:00,0.99267,0.99337,0.99267,0.99336,79656930.0
2008-06-02 08:01:00,0.99293,0.99357,0.99293,0.99357,35856139.0
2008-06-02 08:02:00,0.99361,0.99361,0.99336,0.99336,31903976.0
2008-06-02 08:03:00,0.99333,0.99348,0.99333,0.99343,50559293.0
2008-06-02 08:04:00,0.99349,0.99361,0.99331,0.99353,45995376.0
2008-06-02 08:05:00,0.99367,0.99377,0.99347,0.99377,10319444.0
2008-06-02 08:06:00,0.99352,0.99379,0.99344,0.99344,13506302.0
2008-06-02 08:07:00,0.99321,0.99348,0.99321,0.99348,17057771.0
2008-06-02 08:08:00,0.99364,0.9938,0.99364,0.9938,6451445.0
2008-06-02 08:09:00,0.99383,0.99385,0.99365,0.99365,12652415.0
2008-06-02 08:10:00,0.99358,0.99358,0.99315,0.99315,7973536.0
2008-06-02 08:11:00,0.99311,0.9936,0.99311,0.99356,3196883.0
2008-06-02 08:12:00,0.9937,0.99373,0.99359,0.99359,27768763.0
2008-06-02 08:13:00,0.99363,0.99372,0.99361,0.99372,39569493.0
2008-06-02 08:14:00,0.99375,0.99381,0.99375,0.99375,359291928.0
2008-06-02 08:15:00,0.99374,0.99388,0.99368,0.99388,12779499.0
2008-06-02 08:16:00,0.99386,0.99404,0.99378,0.9938,9778687.0
2008-06-02 08:17:00,0.9938,0.9938,0.99358,0.99358,187974915.0
2008-06-02 08:18:00,0.99269,0.9937,0.99269,0.9937,16481829.0
2008-06-02 08:19:00,0.9936,0.99361,0.99349,0.99349,8314766.0
2008-06-02 08:20:00,0.99353,0.99353,0.99333,0.99333,3419088.0
2008-06-02 08:21:00,0.9933,0.9933,0.99309,0.99309,13222354.0
2008-06-02 08:22:00,0.99317,0.99317,0.99302,0.99302,925726.0
2008-06-02 08:23:00,0.99315,0.99327,0.99306,0.99327,19182100.0
2008-06-02 08:24:00,0.99327,0.99332,0.99319,0.99328,46093230.0
2008-06-02 08:25:00,0.9933,0.99336,0.99329,0.99333,8771416.0
2008-06-02 08:26:00,0.99334,0.99334,0.99328,0.99334,5005264.0
2008-06-02 08:27:00,0.99334,0.99354,0.99334,0.99335,24916360.0
2008-06-02 08:28:00,0.99327,0.99327,0.99211,0.99211,18128248.0
2008-06-02 08:29:00,0.99314,0.9932,0.99296,0.99296,8119710.0
2008-06-02 08:30:00,0.99268,0.99283,0.99268,0.99276,5433557.0
2008-06-02 08:31:00,0.99272,0.99278,0.99257,0.99278,32902541.0
2008-06-02 08:32:00,0.99284,0.99302,0.99277,0.99277,8062201.0
2008-06-02 08:33:00,0.99277,0.99277,0.99229,0.99259,40034911.0
2008-06-02 08:34:00,0.99244,0.99257,0.99233,0.99257,17677567.0
2008-06-02 08:35:00,0.9926,0.99283,0.9926,0.99283,28274299.0
2008-06-02 08:36:00,0.99283,0.99289,0.99275,0.99283,17931716.0
2008-06-02 08:37:00,0.99278,0.99278,0.99241,0.9925,37036325.0
2008-06-02 08:38:00,0.99257,0.99269,0.99257,0.99259,195000764.0
2008-06-02 08:39:00,0.99239,0.99251,0.99223,0.99233,27706392.0
2008-06-02 08:40:00,0.99221,0.99228,0.99213,0.99213,10396467.0
2008-06-02 08:41:00,0.99204,0.99204,0.99189,0.99196,74245290.0
2008-06-02 08:42:00,0.99183,0.99189,0.99165,0.99165,66476243.0
2008-06-02 08:43:00,0.99141,0.99141,0.99046,0.99122,3554646.0
2008-06-02 08:44:00,0.99115,0.99115,0.991,0.99101,29416290.0
2008-06-02 08:45:00,0.99106,0.99106,0.99075,0.9908,22116220.0
2008-06-02 08:46:00,0.99084,0.99173,0.99084,0.99173,74787460.0
2008-06-02 08:47:00,0.99182,0.99227,0.99173,0.99227,5634765.0
2008-06-02 08:48:00,0.99242,0.99276,0.99241,0.99266,33543953.0
2008-06-02 08:49:00,0.99259,0.99259,0.99247,0.99255,11115915.0
2008-06-02 08:50:00,0.99258,0.99258,0.99149,0.99231,7002798.0
2008-06-02 08:51:00,0.99213,0.99221,0.992,0.99217,10256068.0
2008-06-02 08:52:00,0.99216,0.99229,0.9921,0.9921,50256950.0
2008-06-02 08:53:00,0.99233,0.99233,0.99217,0.99233,14931429.0
2008-06-02 08:54:00,0.99236,0.9927,0.99236,0.9927,4784948.0
2008-06-02 08:55:00,0.99275,0.99275,0.99248,0.99252,14504040.0
2008-06-02 08:56:00,0.9924,0.99245,0.99235,0.99242,86316048.0
2008-06-02 08:57:00,0.99237,0.99259,0.99237,0.99258,2646075.0
2008-06-02 08:58:00,0.99268,0.99306,0.99268,0.99306,20904103.0
2008-06-02 08:59:00,0.99305,0.99305,0.99274,0.99275,17971245.0
2008-06-02 09:00:00,0.99278,0.99278,0.99244,0.99267,9662540.0
2008-06-02 09:01:00,0.99274,0.99276,0.99271,0.99273,5480804.0
2008-06-02 09:02:00,0.99283,0.99283,0.99257,0.99257,5793022.0
2008-06-02 09:03:00,0.99254,0.99278,0.99213,0.99272,5740259.0
2008-06-02 09:04:00,0.99268,0.99268,0.99246,0.99246,51352676.0
2008-06-02 09:05:00,0.99256,0.99259,0.99245,0.99259,1488253.0
2008-06-02 09:06:00,0.99255,0.99271,0.99246,0.99253,20839889.0
2008-06-02 09:07:00,0.9926,0.99272,0.9926,0.99261,5100197.0
2008-06-02 09:08:00,0.99247,0.99257,0.99244,0.9925,6609025.0
2008-06-02 09:09:00,0.99256,0.99261,0.99215,0.99258,11323986.0
2008-06-02 09:10:00,0.99263,0.99269,0.99247,0.99247,41025018.0
2008-06-02 09:11:00,0.99251,0.99252,0.99243,0.99245,11180142.0
2008-06-02 09:12:00,0.99246,0.99256,0.99221,0.99247,21399124.0
2008-06-02 09:13:00,0.99246,0.99246,0.99234,0.99235,17439674.0
2008-06-02 09:14:00,0.99235,0.99246,0.99235,0.99242,93243049.0
2008-06-02 09:15:00,0.99247,0.99252,0.99231,0.9924,4225653.0
2008-06-02 09:16:00,0.9924,0.99251,0.99219,0.99251,6123480.0
2008-06-02 09:17:00,0.99253,0.99255,0.9925,0.99254,40181490.0
2008-06-02 09:18:00,0.9926,0.99285,0.9926,0.99285,9361692.0
2008-06-02 09:19:00,0.99284,0.99288,0.99266,0.99281,14777413.0
2008-06-02 09:20:00,0.99262,0.99262,0.99214,0.99214,10508569.0
2008-06-02 09:21:00,0.99202,0.9925,0.99202,0.99249,17903185.0
2008-06-02 09:22:00,0.99258,0.99258,0.99223,0.99236,31229063.0
2008-06-02 09:23:00,0.99242,0.99259,0.99242,0.99259,15279733.0
2008-06-02 09:24:00,0.99276,0.993,0.99276,0.99296,6755816.0
2008-06-02 09:25:00,0.99291,0.99292,0.99264,0.99283,17117766.0
2008-06-02 09:26:00,0.99262,0.99291,0.99262,0.99268,36844237.0
2008-06-02 09:27:00,0.99267,0.99276,0.99181,0.99267,3487851.0
2008-06-02 09:28:00,0.99266,0.99271,0.99262,0.99266,4714579.0
2008-06-02 09:29:00,0.99256,0.99261,0.99158,0.99247,10482440.0
2008-06-02 09:30:00,0.99233,0.99233,0.99208,0.99208,24292098.0
2008-06-02 09:31:00,0.99215,0.99215,0.99195,0.99195,12460788.0
2008-06-02 09:32:00,0.99198,0.99204,0.99198,0.99199,3091864.0
2008-06-02 09:33:00,0.992,0.99211,0.992,0.99208,31003059.0
2008-06-02 09:34:00,0.99211,0.99211,0.99158,0.99158,35906681.0
2008-06-02 09:35:00,0.99173,0.99187,0.99173,0.99186,21152154.0
2008-06-02 09:36:00,0.99188,0.9921,0.99117,0.99143,19858541.0
2008-06-02 09:37:00,0.992,0.992,0.99187,0.99187,32815099.0
2008-06-02 09:38:00,0.99192,0.99199,0.99186,0.99199,11637746.0
2008-06-02 09:39:00,0.99206,0.99216,0.99192,0.99208,9844258.0
2008-06-02 09:40:00,0.99212,0.99212,0.9918,0.99193,7474745.0
2008-06-02 09:41:00,0.99205,0.99205,0.99198,0.99203,17127074.0
2008-06-02 09:42:00,0.992,0.992,0.99177,0.99177,13448678.0
2008-06-02 09:43:00,0.99174,0.99187,0.99162,0.99177,6393200.0
2008-06-02 09:44:00,0.99176,0.99176,0.99156,0.99172,14632603.0
2008-06-02 09:45:00,0.99158,0.99167,0.99152,0.99165,14409072.0
2008-06-02 09:46:00,0.9918,0.99195,0.9918,0.99191,24241650.0
2008-06-02 09:47:00,0.9919,0.99203,0.99175,0.99198,8310945.0
2008-06-02 09:48:00,0.99201,0.99218,0.99193,0.99211,14431556.0
2008-06-02 09:49:00,0.99221,0.99221,0.99197,0.99198,48876687.0
2008-06-02 09:50:00,0.99194,0.99216,0.99194,0.99214,36595617.0
2008-06-02 09:51:00,0.99224,0.99248,0.99224,0.99244,3476030.0
2008-06-02 09:52:00,0.99253,0.99254,0.99243,0.99247,25265241.0
2008-06-02 09:53:00,0.99245,0.99245,0.99234,0.99239,31435862.0
2008-06-02 09:54:00,0.99241,0.99245,0.99236,0.99243,28095733.0
2008-06-02 09:55:00,0.99234,0.99254,0.99224,0.99254,7777002.0
2008-06-02 09:56:00,0.99262,0.99271,0.9925,0.9927,3056584.0
2008-06-02 09:57:00,0.9926,0.99267,0.9925,0.9925,12428960.0
2008-06-02 09:58:00,0.99249,0.99266,0.99249,0.99265,4973313.0
2008-06-02 09:59:00,0.9925,0.9925,0.99208,0.9921,29426043.0
2008-06-02 10:00:00,0.99172,0.99203,0.99172,0.99195,16970903.0
2008-06-02 10:01:00,0.99203,0.99203,0.99165,0.99165,8129840.0
2008-06-02 10:02:00,0.99177,0.99177,0.99161,0.99167,3665310.0
2008-06-02 10:03:00,0.9916,0.9916,0.99136,0.99136,14526100.0
2008-06-02 10:04:00,0.99122,0.99132,0.99112,0.99123,15973837.0
2008-06-02 10:05:00,0.99124,0.99142,0.99123,0.99142,10493631.0
2008-06-02 10:06:00,0.99139,0.99186,0.99139,0.99186,14488123.0
2008-06-02 10:07:00,0.99184,0.99204,0.99092,0.99204,5790250.0
2008-06-02 10:08:00,0.99196,0.99206,0.99193,0.99206,80666981.0
2008-06-02 10:09:00,0.99222,0.99242,0.99207,0.99231,14435977.0
2008-06-02 10:10:00,0.99239,0.99248,0.99232,0.99248,10531278.0
2008-06-02 10:11:00,0.99243,0.9925,0.99149,0.99242,6617365.0
2008-06-02 10:12:00,0.9923,0.99236,0.99215,0.99222,9073776.0
2008-06-02 10:13:00,0.99213,0.99213,0.99094,0.99177,113474007.0
2008-06-02 10:14:00,0.99165,0.99165,0.99133,0.9916,23608193.0
2008-06-02 10:15:00,0.99153,0.99153,0.99127,0.99128,3982190.0
2008-06-02 10:16:00,0.9912,0.9912,0.99096,0.99096,10858554.0
2008-06-02 10:17:00,0.99089,0.99098,0.99083,0.99097,5269279.0
2008-06-02 10:18:00,0.9909,0.99113,0.9909,0.99111,13346295.0
2008-06-02 10:19:00,0.99118,0.99132,0.99112,0.99112,17914354.0
2008-06-02 10:20:00,0.99116,0.99127,0.99116,0.99127,3655537.0
2008-06-02 10:21:00,0.99132,0.99138,0.99129,0.99129,27055805.0
2008-06-02 10:22:00,0.99116,0.99116,0.99004,0.99085,11105092.0
2008-06-02 10:23:00,0.99093,0.99102,0.99093,0.99097,30898926.0
2008-06-02 10:24:00,0.99109,0.99131,0.99109,0.99131,47864563.0
2008-06-02 10:25:00,0.9915,0.99162,0.99147,0.99162,29770003.0
2008-06-02 10:26:00,0.99146,0.99146,0.99118,0.99132,5763852.0
2008-06-02 10:27:00,0.9912,0.99123,0.991,0.99123,2035010.0
2008-06-02 10:28:00,0.99112,0.99135,0.99112,0.99129,18749811.0
2008-06-02 10:29:00,0.99124,0.99138,0.99124,0.9913,9816307.0
2008-06-02 10:30:00,0.99033,0.99174,0.99033,0.99174,11713945.0
2008-06-02 10:31:00,0.9917,0.9917,0.99124,0.99124,19177982.0
2008-06-02 10:32:00,0.99114,0.99122,0.99106,0.99106,23701294.0
2008-06-02 10:33:00,0.99103,0.99103,0.99073,0.991,2788229.0
2008-06-02 10:34:00,0.99107,0.99127,0.99107,0.99127,9166530.0
2008-06-02 10:35:00,0.99132,0.99132,0.99099,0.99117,35033867.0
2008-06-02 10:36:00,0.99116,0.9913,0.99112,0.9913,59304345.0
2008-06-02 10:37:00,0.99135,0.99141,0.99127,0.99133,21284945.0
2008-06-02 10:38:00,0.99153,0.99168,0.99148,0.99164,16297574.0
2008-06-02 10:39:00,0.99165,0.99173,0.99155,0.9916,12320166.0
2008-06-02 10:40:00,0.99162,0.99162,0.99147,0.99162,27055202.0
2008-06-02 10:41:00,0.99164,0.99171,0.99139,0.99146,9394287.0
2008-06-02 10:42:00,0.99149,0.99155,0.99137,0.99155,26211027.0
2008-06-02 10:43:00,0.99139,0.99166,0.99137,0.99166,8580775.0
2008-06-02 10:44:00,0.99161,0.99161,0.99122,0.99134,5599476.0
2008-06-02 10:45:00,0.99136,0.99137,0.99105,0.99133,19720054.0
2008-06-02 10:46:00,0.99129,0.99138,0.99114,0.99124,3155768.0
2008-06-02 10:47:00,0.99122,0.99122,0.99062,0.99109,5366434.0
2008-06-02 10:48:00,0.99112,0.99134,0.99112,0.99134,61638717.0
2008-06-02 10:49:00,0.99121,0.99123,0.99113,0.99114,11306929.0
2008-06-02 10:50:00,0.99105,0.99106,0.99099,0.991,25653109.0
2008-06-02 10:51:00,0.99087,0.99087,0.99071,0.99071,16414471.0
2008-06-02 10:52:00,0.99064,0.99075,0.9906,0.99075,10678455.0
2008-06-02 10:53:00,0.9909,0.99133,0.9909,0.99133,6730741.0
2008-06-02 10:54:00,0.9912,0.99135,0.9912,0.99134,11966132.0
2008-06-02 10:55:00,0.99148,0.99168,0.99142,0.99152,61586585.0
2008-06-02 10:56:00,0.99141,0.99161,0.9914,0.99161,2803415.0
2008-06-02 10:57:00,0.99166,0.99166,0.99153,0.99154,13615251.0
2008-06-02 10:58:00,0.99153,0.9917,0.99147,0.99147,13073087.0
2008-06-02 10:59:00,0.99139,0.99156,0.99139,0.99143,16677304.0
2008-06-02 11:00:00,0.99149,0.99173,0.99149,0.99172,3475465.0
2008-06-02 11:01:00,0.99163,0.99171,0.99159,0.99165,30561976.0
2008-06-02 11:02:00,0.99165,0.99165,0.99149,0.99154,6193089.0
2008-06-02 11:03:00,0.99162,0.99169,0.9916,0.99168,7935842.0
2008-06-02 11:04:00,0.99169,0.99172,0.99162,0.99169,4222968.0
2008-06-02 11:05:00,0.99172,0.9918,0.9917,0.99177,20670111.0
2008-06-02 11:06:00,0.99186,0.9922,0.99186,0.9922,14703857.0
2008-06-02 11:07:00,0.99226,0.99237,0.99214,0.99237,16034327.0
2008-06-02 11:08:00,0.99239,0.99252,0.99239,0.9925,4563652.0
2008-06-02 11:09:00,0.99254,0.9926,0.99223,0.99249,11835203.0
2008-06-02 11:10:00,0.99254,0.99267,0.99195,0.99195,1647391.0
2008-06-02 11:11:00,0.99263,0.99276,0.9922,0.99266,14101267.0
2008-06-02 11:12:00,0.99274,0.99288,0.99188,0.99263,16326947.0
2008-06-02 11:13:00,0.99285,0.99318,0.99271,0.99318,40965960.0
2008-06-02 11:14:00,0.99326,0.99328,0.99312,0.99312,6919649.0
2008-06-02 11:15:00,0.99308,0.99308,0.99297,0.99304,13381372.0
2008-06-02 11:16:00,0.99309,0.9932,0.9929,0.9932,31137091.0
2008-06-02 11:17:00,0.99319,0.99319,0.99309,0.99318,23323037.0
2008-06-02 11:18:00,0.99315,0.99315,0.99292,0.99292,112689125.0
2008-06-02 11:19:00,0.9928,0.99296,0.99276,0.99276,45568918.0
2008-06-02 11:20:00,0.99287,0.99296,0.9919,0.99293,33943172.0
2008-06-02 11:21:00,0.99294,0.99313,0.99254,0.99313,6061985.0
2008-06-02 11:22:00,0.99318,0.99318,0.99292,0.99292,7601752.0
2008-06-02 11:23:00,0.993,0.9931,0.99297,0.993,84182769.0
2008-06-02 11:24:00,0.99294,0.99294,0.99265,0.99265,115316945.0
2008-06-02 11:25:00,0.99263,0.99263,0.99249,0.99263,9340604.0
2008-06-02 11:26:00,0.99262,0.99273,0.99262,0.99273,8120578.0
2008-06-02 11:27:00,0.99261,0.99278,0.99261,0.99278,8882599.0
2008-06-02 11:28:00,0.99262,0.99293,0.99262,0.99293,21151236.0
2008-06-02 11:29:00,0.99292,0.99292,0.99281,0.99286,8750291.0
2008-06-02 11:30:00,0.9927,0.9927,0.99247,0.99247,11607215.0
2008-06-02 11:31:00,0.99249,0.99251,0.99244,0.99247,16361083.0
2008-06-02 11:32:00,0.99255,0.99281,0.99255,0.99281,13627014.0
2008-06-02 11:33:00,0.99272,0.99276,0.99266,0.99272,3935669.0
2008-06-02 11:34:00,0.99278,0.99286,0.99278,0.99286,14654275.0
2008-06-02 11:35:00,0.99287,0.99293,0.99287,0.99292,32532895.0
2008-06-02 11:36:00,0.99299,0.99299,0.99279,0.99279,5314139.0
2008-06-02 11:37:00,0.99278,0.99299,0.99184,0.99299,8366980.0
2008-06-02 11:38:00,0.993,0.993,0.9927,0.99272,141728410.0
2008-06-02 11:39:00,0.9926,0.99281,0.9926,0.99276,23200308.0
2008-06-02 11:40:00,0.99273,0.99273,0.99247,0.99262,18660303.0
2008-06-02 11:41:00,0.99256,0.99259,0.99219,0.9924,18252892.0
2008-06-02 11:42:00,0.99245,0.99246,0.99235,0.99236,5303853.0
2008-06-02 11:43:00,0.99244,0.99258,0.99244,0.99251,14355676.0
2008-06-02 11:44:00,0.99246,0.99246,0.9924,0.99241,10343233.0
2008-06-02 11:45:00,0.99251,0.99251,0.99228,0.99228,8202629.0
2008-06-02 11:46:00,0.99235,0.99241,0.99218,0.99219,16660576.0
2008-06-02 11:47:00,0.99207,0.99213,0.99205,0.99209,12452203.0
2008-06-02 11:48:00,0.99213,0.99215,0.99204,0.99215,6406430.0
2008-06-02 11:49:00,0.99212,0.99212,0.9919,0.99199,17838129.0
2008-06-02 11:50:00,0.992,0.99218,0.99199,0.99217,20965188.0
2008-06-02 11:51:00,0.99216,0.99233,0.99211,0.99211,18992191.0
2008-06-02 11:52:00,0.99229,0.99242,0.99229,0.99242,5228171.0
2008-06-02 11:53:00,0.99243,0.99243,0.99219,0.99219,10525331.0
2008-06-02 11:54:00,0.99215,0.99215,0.99202,0.99209,12647436.0
2008-06-02 11:55:00,0.992,0.99206,0.99192,0.99204,31443155.0
2008-06-02 11:56:00,0.99203,0.99203,0.99175,0.99189,69519025.0
2008-06-02 11:57:00,0.99186,0.99191,0.9918,0.99186,436587.0
2008-06-02 11:58:00,0.9918,0.99205,0.99174,0.99197,13902466.0
2008-06-02 11:59:00,0.99199,0.99241,0.99187,0.99241,32669392.0
2008-06-02 12:00:00,0.99236,0.99246,0.99227,0.99244,15442157.0
2008-06-02 12:01:00,0.99252,0.99277,0.99252,0.99277,26695112.0
2008-06-02 12:02:00,0.9929,0.99302,0.99255,0.99295,24853714.0
2008-06-02 12:03:00,0.99295,0.99296,0.99287,0.99296,6470095.0
2008-06-02 12:04:00,0.99293,0.99309,0.99293,0.99298,10488287.0
2008-06-02 12:05:00,0.99297,0.99297,0.9927,0.99281,17996048.0
2008-06-02 12:06:00,0.99284,0.99284,0.99178,0.99282,75179868.0
2008-06-02 12:07:00,0.99277,0.9929,0.99259,0.9929,29054481.0
2008-06-02 12:08:00,0.993,0.99314,0.993,0.99314,11012338.0
2008-06-02 12:09:00,0.99322,0.99328,0.99306,0.99322,20964437.0
2008-06-02 12:10:00,0.99328,0.99355,0.99328,0.99353,7581204.0
2008-06-02 12:11:00,0.99376,0.99421,0.99376,0.99421,14674827.0
2008-06-02 12:12:00,0.99426,0.99426,0.99421,0.99424,41713273.0
2008-06-02 12:13:00,0.99321,0.9941,0.99321,0.99387,12644077.0
2008-06-02 12:14:00,0.99398,0.99416,0.99396,0.99396,20880822.0
2008-06-02 12:15:00,0.99397,0.99408,0.99385,0.99408,11964123.0
2008-06-02 12:16:00,0.99409,0.99414,0.994,0.994,31084290.0
2008-06-02 12:17:00,0.99402,0.99415,0.99389,0.99406,10505174.0
2008-06-02 12:18:00,0.99399,0.99399,0.99362,0.99362,16208332.0
2008-06-02 12:19:00,0.99357,0.99357,0.99342,0.99354,5371545.0
2008-06-02 12:20:00,0.99359,0.9937,0.99359,0.99367,4051006.0
2008-06-02 12:21:00,0.99365,0.99398,0.99365,0.99398,99112903.0
2008-06-02 12:22:00,0.99394,0.99401,0.99393,0.99393,23140485.0
2008-06-02 12:23:00,0.99398,0.99398,0.99384,0.99385,12790210.0
2008-06-02 12:24:00,0.99391,0.994,0.99386,0.994,5442983.0
2008-06-02 12:25:00,0.99405,0.99415,0.99385,0.99403,15291076.0
2008-06-02 12:26:00,0.99413,0.99416,0.99401,0.99414,7921328.0
2008-06-02 12:27:00,0.99419,0.99434,0.99414,0.99434,21020928.0
2008-06-02 12:28:00,0.9943,0.9943,0.99402,0.99402,40759961.0
2008-06-02 12:29:00,0.99408,0.99409,0.99398,0.99407,24235914.0
2008-06-02 12:30:00,0.99412,0.99412,0.99404,0.99404,20734258.0
2008-06-02 12:31:00,0.99405,0.99407,0.99388,0.99398,12994906.0
2008-06-02 12:32:00,0.99404,0.99426,0.99404,0.99426,18839880.0
2008-06-02 12:33:00,0.99443,0.99481,0.99443,0.99461,7896429.0
2008-06-02 12:34:00,0.99477,0.99508,0.99477,0.9949,19993747.0
2008-06-02 12:35:00,0.99486,0.99491,0.99478,0.99491,44744384.0
2008-06-02 12:36:00,0.99497,0.99523,0.99457,0.99523,23613818.0
2008-06-02 12:37:00,0.99502,0.99516,0.99491,0.99491,2129153.0
2008-06-02 12:38:00,0.99503,0.99514,0.99503,0.99514,24943977.0
2008-06-02 12:39:00,0.99519,0.99521,0.9951,0.9951,52966905.0
2008-06-02 12:40:00,0.99508,0.99519,0.99491,0.99519,56492554.0
2008-06-02 12:41:00,0.99507,0.99554,0.99507,0.99554,10306491.0
2008-06-02 12:42:00,0.9954,0.99568,0.9954,0.99548,16742458.0
2008-06-02 12:43:00,0.9955,0.99555,0.99542,0.99544,18509144.0
2008-06-02 12:44:00,0.99551,0.9956,0.99551,0.99554,15507762.0
2008-06-02 12:45:00,0.99542,0.9956,0.99542,0.99556,52847378.0
2008-06-02 12:46:00,0.99552,0.99562,0.99546,0.99562,20705264.0
2008-06-02 12:47:00,0.9958,0.99594,0.9958,0.99585,4751425.0
2008-06-02 12:48:00,0.99586,0.9959,0.99584,0.99585,14798485.0
2008-06-02 12:49:00,0.99588,0.99613,0.99588,0.99613,19249328.0
2008-06-02 12:50:00,0.9962,0.99635,0.9962,0.99635,13992857.0
2008-06-02 12:51:00,0.99629,0.99629,0.996,0.996,60391036.0
2008-06-02 12:52:00,0.99583,0.99588,0.99571,0.99571,34369134.0
2008-06-02 12:53:00,0.99562,0.99562,0.99548,0.99553,67953555.0
2008-06-02 12:54:00,0.99529,0.99546,0.99529,0.99542,3687330.0
2008-06-02 12:55:00,0.99541,0.99541,0.99435,0.99522,37931451.0
2008-06-02 12:56:00,0.99532,0.99534,0.99525,0.99525,11427780.0
2008-06-02 12:57:00,0.9952,0.9952,0.99509,0.99519,22596702.0
2008-06-02 12:58:00,0.99514,0.99532,0.99514,0.99522,11076628.0
2008-06-02 12:59:00,0.9952,0.99525,0.99468,0.99525,5043612.0
2008-06-02 13:00:00,0.99537,0.99548,0.99535,0.99535,5640580.0
2008-06-02 13:01:00,0.99525,0.99525,0.99469,0.99504,23247845.0
2008-06-02 13:02:00,0.99504,0.99518,0.99483,0.9951,11275909.0
2008-06-02 13:03:00,0.99476,0.99522,0.99476,0.99506,6034998.0
2008-06-02 13:04:00,0.99496,0.99496,0.99481,0.99485,14154508.0
2008-06-02 13:05:00,0.99494,0.995,0.9949,0.99494,52454808.0
2008-06-02 13:06:00,0.99401,0.99503,0.99401,0.99501,6505679.0
2008-06-02 13:07:00,0.99507,0.9952,0.99506,0.9952,108494437.0
2008-06-02 13:08:00,0.99522,0.9953,0.99512,0.99516,24399551.0
2008-06-02 13:09:00,0.99513,0.99527,0.99505,0.99527,55969592.0
2008-06-02 13:10:00,0.99524,0.99524,0.9951,0.9951,82713485.0
2008-06-02 13:11:00,0.99496,0.99497,0.99486,0.99486,5162116.0
2008-06-02 13:12:00,0.99484,0.99491,0.99483,0.9949,16925788.0
2008-06-02 13:13:00,0.99489,0.99491,0.99475,0.99491,53902159.0
2008-06-02 13:14:00,0.99482,0.99483,0.99465,0.99474,108037743.0
2008-06-02 13:15:00,0.99472,0.99479,0.99467,0.99474,8475486.0
2008-06-02 13:16:00,0.99472,0.99481,0.99461,0.99479,40760182.0
2008-06-02 13:17:00,0.99474,0.99485,0.99455,0.99481,10320702.0
2008-06-02 13:18:00,0.99485,0.99492,0.99476,0.99485,19932954.0
2008-06-02 13:19:00,0.9949,0.99508,0.99475,0.99493,17888550.0
2008-06-02 13:20:00,0.99494,0.99514,0.99489,0.99514,86922330.0
2008-06-02 13:21:00,0.99511,0.99515,0.99504,0.99515,9409470.0
2008-06-02 13:22:00,0.99516,0.99524,0.99515,0.99515,87028726.0
2008-06-02 13:23:00,0.9951,0.99513,0.995,0.99513,143787861.0
2008-06-02 13:24:00,0.99515,0.99532,0.99515,0.9953,14782107.0
2008-06-02 13:25:00,0.99534,0.99546,0.99468,0.9951,26197671.0
2008-06-02 13:26:00,0.99533,0.99533,0.99516,0.99516,59992176.0
2008-06-02 13:27:00,0.99499,0.99504,0.99491,0.99491,14963527.0
2008-06-02 13:28:00,0.99488,0.99488,0.9948,0.99486,15887025.0
2008-06-02 13:29:00,0.99485,0.99485,0.99472,0.99472,3535131.0
2008-06-02 13:30:00,0.99452,0.99479,0.99452,0.99464,14662319.0
2008-06-02 13:31:00,0.99485,0.99491,0.99467,0.99491,28151644.0
2008-06-02 13:32:00,0.99497,0.99512,0.99497,0.99508,90228180.0
2008-06-02 13:33:00,0.99505,0.99515,0.99489,0.99515,5093291.0
2008-06-02 13:34:00,0.99523,0.99531,0.99507,0.99521,11003849.0
2008-06-02 13:35:00,0.9953,0.99533,0.99526,0.99532,39259836.0
2008-06-02 13:36:00,0.99518,0.99518,0.99391,0.99499,13967143.0
2008-06-02 13:37:00,0.99522,0.99541,0.99522,0.99537,35824338.0
2008-06-02 13:38:00,0.99433,0.99535,0.99433,0.99503,6851097.0
2008-06-02 13:39:00,0.99494,0.99517,0.99494,0.99517,12932246.0
2008-06-02 13:40:00,0.9951,0.9951,0.99483,0.99497,13991836.0
2008-06-02 13:41:00,0.99501,0.99501,0.99475,0.99475,36643205.0
2008-06-02 13:42:00,0.99484,0.99501,0.99484,0.99488,6844663.0
2008-06-02 13:43:00,0.99485,0.99485,0.99462,0.99483,25975964.0
2008-06-02 13:44:00,0.99483,0.99486,0.99478,0.99478,7341380.0
2008-06-02 13:45:00,0.9947,0.99478,0.99459,0.99474,32840145.0
2008-06-02 13:46:00,0.99472,0.99472,0.99446,0.99469,7382657.0
2008-06-02 13:47:00,0.99467,0.99475,0.99455,0.99471,13909638.0
2008-06-02 13:48:00,0.99479,0.99479,0.99435,0.99448,6537834.0
2008-06-02 13:49:00,0.99446,0.99446,0.9943,0.99432,15552564.0
2008-06-02 13:50:00,0.99433,0.99433,0.99312,0.99425,9195429.0
2008-06-02 13:51:00,0.99419,0.99452,0.99419,0.99452,19800404.0
2008-06-02 13:52:00,0.99459,0.99476,0.99459,0.99476,7900295.0
2008-06-02 13:53:00,0.99468,0.99468,0.99445,0.99446,16402782.0
2008-06-02 13:54:00,0.99441,0.99441,0.99423,0.99441,16104872.0
2008-06-02 13:55:00,0.9943,0.99455,0.99422,0.99455,7538420.0
2008-06-02 13:56:00,0.99459,0.99527,0.99459,0.99527,12241463.0
2008-06-02 13:57:00,0.99543,0.99581,0.9954,0.9954,13806183.0
2008-06-02 13:58:00,0.99552,0.99552,0.99418,0.99504,35904933.0
2008-06-02 13:59:00,0.99505,0.9952,0.99505,0.9952,64519205.0
2008-06-02 14:00:00,0.99533,0.99568,0.99528,0.99568,80376018.0
2008-06-02 14:01:00,0.99561,0.99566,0.99469,0.99557,36083625.0
2008-06-02 14:02:00,0.99556,0.99573,0.99548,0.99573,27356026.0
2008-06-02 14:03:00,0.9958,0.99593,0.99573,0.99588,14352315.0
2008-06-02 14:04:00,0.99592,0.99603,0.99573,0.99573,56829305.0
2008-06-02 14:05:00,0.99596,0.996,0.99581,0.996,30664621.0
2008-06-02 14:06:00,0.99584,0.99594,0.99581,0.99592,10919213.0
2008-06-02 14:07:00,0.99592,0.99593,0.99582,0.99586,5338903.0
2008-06-02 14:08:00,0.99585,0.99595,0.99585,0.99587,54056598.0
2008-06-02 14:09:00,0.99595,0.99595,0.9957,0.9958,26217397.0
2008-06-02 14:10:00,0.99579,0.99595,0.99578,0.99586,16030414.0
2008-06-02 14:11:00,0.99582,0.99594,0.99485,0.99591,2569000.0
2008-06-02 14:12:00,0.99591,0.99603,0.99574,0.99603,41564052.0
2008-06-02 14:13:00,0.99601,0.99601,0.99494,0.99586,70089619.0
2008-06-02 14:14:00,0.99594,0.99594,0.99572,0.99582,9060143.0
2008-06-02 14:15:00,0.99532,0.99599,0.99488,0.99584,7071581.0
2008-06-02 14:16:00,0.99589,0.99592,0.99572,0.99572,12111117.0
2008-06-02 14:17:00,0.9957,0.9958,0.99551,0.99578,24081008.0
2008-06-02 14:18:00,0.9957,0.99603,0.9957,0.99603,3793414.0
2008-06-02 14:19:00,0.99609,0.99648,0.99609,0.99648,13868524.0
2008-06-02 14:20:00,0.99646,0.99646,0.99628,0.99631,41236452.0
2008-06-02 14:21:00,0.99636,0.99636,0.99622,0.9963,8503494.0
2008-06-02 14:22:00,0.99618,0.99624,0.9961,0.99624,12717819.0
2008-06-02 14:23:00,0.99642,0.99642,0.99545,0.99545,84526622.0
2008-06-02 14:24:00,0.99645,0.99654,0.99631,0.99648,11787834.0
2008-06-02 14:25:00,0.99667,0.9969,0.99667,0.9969,6589214.0
2008-06-02 14:26:00,0.99685,0.99685,0.99669,0.9968,5907662.0
2008-06-02 14:27:00,0.99686,0.99699,0.99686,0.99698,257864000.0
2008-06-02 14:28:00,0.9968,0.99723,0.9968,0.99712,19238151.0
2008-06-02 14:29:00,0.99723,0.99729,0.99704,0.99704,20443783.0
2008-06-02 14:30:00,0.99691,0.997,0.99689,0.997,3518857.0
2008-06-02 14:31:00,0.99679,0.99708,0.99679,0.99692,10198496.0
2008-06-02 14:32:00,0.99693,0.9971,0.99687,0.9971,13169162.0
2008-06-02 14:33:00,0.9971,0.9971,0.99693,0.99693,49304400.0
2008-06-02 14:34:00,0.99697,0.99699,0.99675,0.99699,29446543.0
2008-06-02 14:35:00,0.99697,0.997,0.9968,0.9968,38383064.0
2008-06-02 14:36:00,0.99674,0.99674,0.99551,0.99649,27665627.0
2008-06-02 14:37:00,0.99637,0.99655,0.99637,0.99646,8432615.0
2008-06-02 14:38:00,0.99644,0.99644,0.99618,0.99625,6453199.0
2008-06-02 14:39:00,0.99622,0.99626,0.99606,0.99626,9144007.0
2008-06-02 14:40:00,0.99629,0.99635,0.99609,0.99628,14252765.0
2008-06-02 14:41:00,0.99616,0.99622,0.99601,0.99601,24043067.0
2008-06-02 14:42:00,0.9961,0.9961,0.99566,0.99566,25703784.0
2008-06-02 14:43:00,0.99565,0.99565,0.99538,0.9956,182471621.0
2008-06-02 14:44:00,0.99568,0.99582,0.99567,0.99567,38928006.0
2008-06-02 14:45:00,0.9956,0.99564,0.99551,0.9956,28430723.0
2008-06-02 14:46:00,0.99554,0.99568,0.99538,0.99568,17442916.0
2008-06-02 14:47:00,0.99563,0.99576,0.99551,0.9957,10148057.0
2008-06-02 14:48:00,0.9957,0.99579,0.99561,0.99567,23875923.0
2008-06-02 14:49:00,0.99555,0.9957,0.99546,0.99566,17143919.0
2008-06-02 14:50:00,0.99566,0.99569,0.99546,0.99548,4747432.0
2008-06-02 14:51:00,0.99544,0.99556,0.99543,0.99552,14021452.0
2008-06-02 14:52:00,0.99559,0.99565,0.99544,0.99565,16989228.0
2008-06-02 14:53:00,0.99537,0.99573,0.99537,0.99573,6888988.0
2008-06-02 14:54:00,0.99572,0.99588,0.99567,0.99567,22053991.0
2008-06-02 14:55:00,0.99576,0.99579,0.99558,0.99558,14031067.0
2008-06-02 14:56:00,0.99574,0.99593,0.99526,0.9958,44120343.0
2008-06-02 14:57:00,0.99578,0.99582,0.99556,0.99582,22978165.0
2008-06-02 14:58:00,0.99592,0.99621,0.99592,0.99621,29492909.0
2008-06-02 14:59:00,0.99625,0.9964,0.99617,0.9964,8381675.0
2008-06-02 15:00:00,0.99643,0.99646,0.9964,0.99641,40836690.0
2008-06-02 15:01:00,0.99643,0.99643,0.99628,0.99639,1955242.0
2008-06-02 15:02:00,0.99636,0.99636,0.99603,0.99605,15801131.0
2008-06-02 15:03:00,0.99617,0.99628,0.9961,0.9961,12748975.0
2008-06-02 15:04:00,0.99629,0.99643,0.99622,0.99641,44357206.0
2008-06-02 15:05:00,0.9964,0.99646,0.99628,0.99633,3592059.0
2008-06-02 15:06:00,0.99633,0.99639,0.99619,0.99639,37334765.0
2008-06-02 15:07:00,0.99635,0.99648,0.99634,0.99642,11468310.0
2008-06-02 15:08:00,0.99635,0.9964,0.99631,0.99633,10052365.0
2008-06-02 15:09:00,0.99638,0.99638,0.99618,0.99619,11105289.0
2008-06-02 15:10:00,0.99624,0.99651,0.99601,0.99651,27582649.0
2008-06-02 15:11:00,0.99641,0.99641,0.99623,0.99632,79699522.0
2008-06-02 15:12:00,0.9962,0.9962,0.99473,0.99473,21466701.0
2008-06-02 15:13:00,0.9958,0.99631,0.9958,0.99622,36336961.0
2008-06-02 15:14:00,0.99637,0.99645,0.99637,0.99645,91167450.0
2008-06-02 15:15:00,0.99647,0.99649,0.99624,0.99643,4728073.0
2008-06-02 15:16:00,0.99628,0.99631,0.99622,0.9963,2972271.0
2008-06-02 15:17:00,0.9963,0.99639,0.99615,0.99615,40900037.0
2008-06-02 15:18:00,0.99626,0.99626,0.99615,0.99619,16388152.0
2008-06-02 15:19:00,0.99612,0.99641,0.99612,0.99641,29426267.0
2008-06-02 15:20:00,0.99657,0.99668,0.99644,0.99659,14482263.0
2008-06-02 15:21:00,0.99643,0.99643,0.99609,0.99618,37832103.0
2008-06-02 15:22:00,0.99633,0.99645,0.99625,0.99625,10730914.0
2008-06-02 15:23:00,0.99635,0.99641,0.99625,0.99634,2206861.0
2008-06-02 15:24:00,0.99631,0.99638,0.99526,0.99628,9838495.0
2008-06-02 15:25:00,0.99635,0.99646,0.99624,0.99646,59707638.0
2008-06-02 15:26:00,0.99645,0.99646,0.99625,0.99646,10012469.0
2008-06-02 15:27:00,0.99656,0.9968,0.99656,0.9968,21592230.0
2008-06-02 15:28:00,0.9967,0.9967,0.99645,0.99654,36805289.0
2008-06-02 15:29:00,0.99659,0.99696,0.99655,0.99696,50880932.0
2008-06-02 15:30:00,0.99714,0.99714,0.99674,0.99674,51862068.0
2008-06-02 15:31:00,0.99662,0.99685,0.99642,0.99675,21840268.0
2008-06-02 15:32:00,0.99669,0.99669,0.99651,0.99652,16417410.0
2008-06-02 15:33:00,0.99663,0.99667,0.99661,0.99661,53838210.0
2008-06-02 15:34:00,0.99669,0.99688,0.99669,0.9967,8582281.0
2008-06-02 15:35:00,0.99664,0.9967,0.99642,0.9967,22452748.0
2008-06-02 15:36:00,0.9968,0.99694,0.99586,0.99689,24586753.0
2008-06-02 15:37:00,0.99672,0.9968,0.99656,0.99665,11034223.0
2008-06-02 15:38:00,0.99653,0.99653,0.99626,0.99629,7851862.0
2008-06-02 15:39:00,0.99632,0.99635,0.99623,0.99623,9236520.0
2008-06-02 15:40:00,0.99618,0.99618,0.99591,0.99611,9687270.0
2008-06-02 15:41:00,0.99613,0.99625,0.99613,0.99623,11609811.0
2008-06-02 15:42:00,0.99643,0.99667,0.99643,0.99665,2268099.0
2008-06-02 15:43:00,0.99667,0.99667,0.99641,0.99647,7268401.0
2008-06-02 15:44:00,0.99652,0.99652,0.99642,0.9965,5382467.0
2008-06-02 15:45:00,0.99653,0.99654,0.99643,0.99645,7430436.0
2008-06-02 15:46:00,0.99638,0.99646,0.99631,0.99645,15933911.0
2008-06-02 15:47:00,0.99646,0.99647,0.99634,0.9964,51651268.0
2008-06-02 15:48:00,0.99624,0.99636,0.99543,0.9962,9595171.0
2008-06-02 15:49:00,0.99649,0.99655,0.99638,0.99646,1624519.0
2008-06-02 15:50:00,0.9964,0.9964,0.99585,0.99585,2149479.0
2008-06-02 15:51:00,0.99591,0.99596,0.99575,0.99596,4444717.0
2008-06-02 15:52:00,0.99617,0.99639,0.99609,0.99612,139729951.0
2008-06-02 15:53:00,0.99604,0.99604,0.99575,0.99589,8068586.0
2008-06-02 15:54:00,0.99589,0.99589,0.99577,0.99577,21905109.0
2008-06-02 15:55:00,0.9958,0.99581,0.9957,0.99579,4226105.0
2008-06-02 15:56:00,0.99577,0.99584,0.99571,0.99584,4575210.0
2008-06-02 15:57:00,0.99584,0.99584,0.99565,0.99584,12933229.0
2008-06-02 15:58:00,0.99561,0.99595,0.99561,0.99568,6510615.0
2008-06-02 15:59:00,0.99568,0.99575,0.99565,0.99569,45429780.0
2008-06-02 16:00:00,0.99562,0.99594,0.99562,0.99594,29492871.0
2008-06-02 16:01:00,0.99599,0.99629,0.99599,0.99618,29803305.0
2008-06-02 16:02:00,0.99633,0.99694,0.99633,0.99694,10027952.0
2008-06-02 16:03:00,0.99701,0.99752,0.99608,0.99752,14465156.0
2008-06-02 16:04:00,0.99722,0.99789,0.99722,0.99789,21761434.0
2008-06-02 16:05:00,0.99787,0.99837,0.99787,0.99828,12354213.0
2008-06-02 16:06:00,0.99833,0.99833,0.99815,0.99815,3331550.0
2008-06-02 16:07:00,0.99813,0.99813,0.9978,0.9978,11618926.0
2008-06-02 16:08:00,0.99773,0.99795,0.99773,0.99793,34382841.0
2008-06-02 16:09:00,0.99799,0.99809,0.99796,0.99796,11526494.0
2008-06-02 16:10:00,0.9977,0.9979,0.99769,0.99789,9107491.0
2008-06-02 16:11:00,0.99779,0.99786,0.9973,0.9973,29668771.0
2008-06-02 16:12:00,0.99726,0.99731,0.99707,0.99714,28736830.0
2008-06-02 16:13:00,0.99707,0.9971,0.99679,0.99682,25697159.0
2008-06-02 16:14:00,0.99664,0.99664,0.99616,0.99662,10874919.0
2008-06-02 16:15:00,0.99668,0.9968,0.99668,0.99675,18686466.0
2008-06-02 16:16:00,0.99669,0.99669,0.99641,0.99651,5569127.0
2008-06-02 16:17:00,0.99657,0.99691,0.99657,0.99691,21582800.0
2008-06-02 16:18:00,0.99695,0.99695,0.99666,0.99666,17767409.0
2008-06-02 16:19:00,0.99661,0.99668,0.99659,0.99668,17500946.0
2008-06-02 16:20:00,0.99665,0.9968,0.9966,0.9968,11612132.0
2008-06-02 16:21:00,0.99675,0.99675,0.99621,0.99621,49015062.0
2008-06-02 16:22:00,0.99613,0.99613,0.99574,0.99574,7700489.0
2008-06-02 16:23:00,0.99565,0.99567,0.99543,0.99558,35016212.0
2008-06-02 16:24:00,0.99553,0.99568,0.99553,0.99555,15922132.0
2008-06-02 16:25:00,0.99537,0.9956,0.99515,0.9956,50584332.0
2008-06-02 16:26:00,0.99568,0.99573,0.9947,0.9954,16745469.0
2008-06-02 16:27:00,0.99557,0.99563,0.99544,0.99544,8007251.0
2008-06-02 16:28:00,0.99558,0.99564,0.99548,0.99564,41288888.0
2008-06-02 16:29:00,0.9957,0.99572,0.99558,0.99571,6736558.0
2008-06-02 16:30:00,0.99573,0.99573,0.99546,0.99546,2784850.0
2008-06-02 16:31:00,0.99552,0.99561,0.99549,0.99561,13128614.0
2008-06-02 16:32:00,0.99561,0.99564,0.99526,0.99532,16725306.0
2008-06-02 16:33:00,0.99524,0.99544,0.99524,0.99544,11210674.0
2008-06-02 16:34:00,0.99551,0.99563,0.99528,0.99563,13623351.0
2008-06-02 16:35:00,0.99571,0.99582,0.9957,0.99582,16949212.0
2008-06-02 16:36:00,0.99579,0.99591,0.99578,0.9958,4305710.0
2008-06-02 16:37:00,0.99573,0.99582,0.99573,0.9958,8135847.0
2008-06-02 16:38:00,0.99583,0.99587,0.99567,0.99585,5960020.0
2008-06-02 16:39:00,0.99583,0.99583,0.99562,0.99578,18701119.0
2008-06-02 16:40:00,0.99571,0.99571,0.99543,0.99543,27410385.0
2008-06-02 16:41:00,0.99541,0.99541,0.99506,0.99532,21465820.0
2008-06-02 16:42:00,0.99505,0.99531,0.99505,0.99514,14168950.0
2008-06-02 16:43:00,0.99499,0.99508,0.99482,0.99508,22400691.0
2008-06-02 16:44:00,0.99498,0.99506,0.99495,0.99495,9928983.0
2008-06-02 16:45:00,0.99491,0.99492,0.99472,0.99472,42903414.0
2008-06-02 16:46:00,0.99459,0.99497,0.99376,0.99497,29813946.0
2008-06-02 16:47:00,0.99498,0.99505,0.9947,0.99505,7201407.0
2008-06-02 16:48:00,0.99508,0.99517,0.995,0.99517,18451909.0
2008-06-02 16:49:00,0.99527,0.99531,0.99519,0.99522,7039726.0
2008-06-02 16:50:00,0.99523,0.99526,0.9951,0.9951,19983281.0
2008-06-02 16:51:00,0.99492,0.9952,0.9948,0.9952,6327816.0
2008-06-02 16:52:00,0.99538,0.9955,0.99534,0.99534,8063308.0
2008-06-02 16:53:00,0.99525,0.99539,0.99427,0.99539,9704889.0
2008-06-02 16:54:00,0.99538,0.99542,0.99513,0.99542,7729752.0
2008-06-02 16:55:00,0.99548,0.99551,0.9953,0.9953,13886088.0
2008-06-02 16:56:00,0.99533,0.99539,0.99527,0.99533,13481391.0
2008-06-02 16:57:00,0.99529,0.99529,0.99516,0.99517,3207967.0
2008-06-02 16:58:00,0.99503,0.99504,0.99369,0.99369,49066390.0
2008-06-02 16:59:00,0.99457,0.99457,0.99399,0.99399,7526505.0
2008-06-02 17:00:00,0.99384,0.99413,0.99384,0.99409,14845991.0
2008-06-02 17:01:00,0.9941,0.99437,0.9941,0.99436,28815117.0
2008-06-02 17:02:00,0.99455,0.99483,0.99455,0.99462,130510210.0
2008-06-02 17:03:00,0.99432,0.99446,0.99422,0.99436,28971335.0
2008-06-02 17:04:00,0.99438,0.99438,0.99426,0.99426,17490903.0
2008-06-02 17:05:00,0.99425,0.99427,0.99416,0.99419,9585945.0
2008-06-02 17:06:00,0.99338,0.99441,0.99338,0.99441,7946573.0
2008-06-02 17:07:00,0.9945,0.99466,0.99447,0.99462,37900163.0
2008-06-02 17:08:00,0.99464,0.99464,0.99443,0.99446,5898123.0
2008-06-02 17:09:00,0.99432,0.99437,0.99432,0.99434,3662960.0
2008-06-02 17:10:00,0.99441,0.99481,0.99441,0.99481,6797344.0
2008-06-02 17:11:00,0.99471,0.99471,0.99443,0.99448,21586825.0
2008-06-02 17:12:00,0.99447,0.99451,0.99437,0.99437,15461839.0
2008-06-02 17:13:00,0.99442,0.99445,0.9942,0.99444,16427094.0
2008-06-02 17:14:00,0.99443,0.99443,0.99327,0.99408,22550967.0
2008-06-02 17:15:00,0.99409,0.99409,0.99396,0.99397,107140321.0
2008-06-02 17:16:00,0.994,0.99404,0.99393,0.994,17989760.0
2008-06-02 17:17:00,0.99388,0.99388,0.99341,0.99341,8194720.0
2008-06-02 17:18:00,0.99345,0.99361,0.99334,0.99361,27866181.0
2008-06-02 17:19:00,0.99353,0.99385,0.99353,0.99375,9720639.0
2008-06-02 17:20:00,0.99361,0.99374,0.99361,0.99371,9068972.0
2008-06-02 17:21:00,0.99365,0.99372,0.99264,0.99364,34253910.0
2008-06-02 17:22:00,0.99361,0.99361,0.99331,0.99335,19789452.0
2008-06-02 17:23:00,0.99324,0.99346,0.99324,0.99333,7247238.0
2008-06-02 17:24:00,0.99336,0.99349,0.99327,0.99334,39952490.0
2008-06-02 17:25:00,0.99341,0.99341,0.99311,0.99326,4020759.0
2008-06-02 17:26:00,0.9932,0.99324,0.99283,0.99324,47434376.0
2008-06-02 17:27:00,0.99319,0.9932,0.993,0.99304,5685845.0
2008-06-02 17:28:00,0.99274,0.99292,0.99274,0.99282,6093961.0
2008-06-02 17:29:00,0.99289,0.99293,0.99242,0.99242,16784016.0
2008-06-02 17:30:00,0.99247,0.99247,0.99218,0.99218,11555621.0
2008-06-02 17:31:00,0.9921,0.9921,0.99183,0.99183,12848233.0
2008-06-02 17:32:00,0.9921,0.99229,0.9921,0.99218,12957944.0
2008-06-02 17:33:00,0.99207,0.99207,0.99132,0.99181,7792274.0
2008-06-02 17:34:00,0.99179,0.9919,0.99179,0.99184,4608186.0
2008-06-02 17:35:00,0.99147,0.99187,0.99147,0.99183,52459858.0
2008-06-02 17:36:00,0.99192,0.99198,0.99173,0.99175,7315558.0
2008-06-02 17:37:00,0.99178,0.99179,0.99142,0.99142,15502826.0
2008-06-02 17:38:00,0.99151,0.99151,0.99095,0.99095,3304491.0
2008-06-02 17:39:00,0.99082,0.99104,0.99071,0.99103,7912160.0
2008-06-02 17:40:00,0.99098,0.99132,0.99091,0.99132,20289262.0
2008-06-02 17:41:00,0.99149,0.99157,0.99126,0.99126,3339734.0
2008-06-02 17:42:00,0.99151,0.99151,0.99129,0.99137,22361783.0
2008-06-02 17:43:00,0.99145,0.99145,0.99087,0.9913,34933708.0
2008-06-02 17:44:00,0.99129,0.99129,0.99118,0.99119,5772936.0
2008-06-02 17:45:00,0.99114,0.99126,0.99114,0.99114,38432718.0
2008-06-02 17:46:00,0.99105,0.99106,0.99094,0.99094,1979262.0
2008-06-02 17:47:00,0.991,0.99108,0.99076,0.99087,13771854.0
2008-06-02 17:48:00,0.99096,0.99096,0.99066,0.99066,12099058.0
2008-06-02 17:49:00,0.99061,0.99062,0.99042,0.99062,3833226.0
2008-06-02 17:50:00,0.99065,0.99077,0.99062,0.99077,37367167.0
2008-06-02 17:51:00,0.99074,0.99083,0.99065,0.99065,4440816.0
2008-06-02 17:52:00,0.9908,0.9908,0.99066,0.99066,13359497.0
2008-06-02 17:53:00,0.99078,0.99078,0.99047,0.99058,8730475.0
2008-06-02 17:54:00,0.99044,0.99057,0.99036,0.99045,7732010.0
2008-06-02 17:55:00,0.99047,0.99053,0.99023,0.99043,25838748.0
2008-06-02 17:56:00,0.99042,0.99042,0.99021,0.99035,9036323.0
2008-06-02 17:57:00,0.99038,0.99058,0.98949,0.99025,30006046.0
2008-06-02 17:58:00,0.99055,0.99078,0.99055,0.99078,11971815.0
2008-06-02 17:59:00,0.99078,0.99084,0.99069,0.99069,7647978.0
2008-06-02 18:00:00,0.99057,0.99057,0.99037,0.99047,10441023.0
2008-06-02 18:01:00,0.99054,0.99095,0.99054,0.99095,23694834.0
2008-06-02 18:02:00,0.99092,0.99092,0.99074,0.99084,73212288.0
2008-06-02 18:03:00,0.99075,0.99095,0.98992,0.98992,12004716.0
2008-06-02 18:04:00,0.99095,0.99108,0.99094,0.99108,18142999.0
2008-06-02 18:05:00,0.99121,0.99148,0.99121,0.99136,9901169.0
2008-06-02 18:06:00,0.99148,0.99176,0.99148,0.99165,13162058.0
2008-06-02 18:07:00,0.9916,0.99199,0.9916,0.9919,15938915.0
2008-06-02 18:08:00,0.99184,0.99196,0.99184,0.99196,6687856.0
2008-06-02 18:09:00,0.99199,0.99205,0.99099,0.99186,20526692.0
2008-06-02 18:10:00,0.99182,0.99191,0.9916,0.99176,36754036.0
2008-06-02 18:11:00,0.99176,0.99182,0.99165,0.99182,5318898.0
2008-06-02 18:12:00,0.99179,0.99179,0.9916,0.9916,10311615.0
2008-06-02 18:13:00,0.99163,0.99172,0.99077,0.99172,4362483.0
2008-06-02 18:14:00,0.99171,0.99183,0.99155,0.99155,6746317.0
2008-06-02 18:15:00,0.99159,0.99179,0.99159,0.99179,6282588.0
2008-06-02 18:16:00,0.99173,0.99186,0.99155,0.99186,81846519.0
2008-06-02 18:17:00,0.99174,0.99182,0.99174,0.99178,4277908.0
2008-06-02 18:18:00,0.99177,0.99177,0.99011,0.99011,32791289.0
2008-06-02 18:19:00,0.99122,0.99137,0.99122,0.99134,4682271.0
2008-06-02 18:20:00,0.99135,0.99135,0.9911,0.9911,37409740.0
2008-06-02 18:21:00,0.99109,0.99113,0.99099,0.99108,11112566.0
2008-06-02 18:22:00,0.9911,0.99124,0.99103,0.99124,14013078.0
2008-06-02 18:23:00,0.99129,0.99138,0.99114,0.99121,14100760.0
2008-06-02 18:24:00,0.99146,0.99157,0.99138,0.99157,4765949.0
2008-06-02 18:25:00,0.99164,0.99186,0.99164,0.99186,39406573.0
2008-06-02 18:26:00,0.99177,0.99199,0.99169,0.99199,43527397.0
2008-06-02 18:27:00,0.99199,0.99199,0.99189,0.99189,20049802.0
2008-06-02 18:28:00,0.99186,0.99186,0.99167,0.99174,17688963.0
2008-06-02 18:29:00,0.99173,0.9918,0.99165,0.99165,8632882.0
2008-06-02 18:30:00,0.99158,0.99158,0.99048,0.99049,20713958.0
2008-06-02 18:31:00,0.99135,0.99135,0.99106,0.99117,54448392.0
2008-06-02 18:32:00,0.99111,0.99111,0.99097,0.99097,7621738.0
2008-06-02 18:33:00,0.99099,0.99117,0.99018,0.99117,13015732.0
2008-06-02 18:34:00,0.99116,0.99143,0.99037,0.99037,7968169.0
2008-06-02 18:35:00,0.99133,0.99133,0.99101,0.99101,5053127.0
2008-06-02 18:36:00,0.99096,0.99096,0.9907,0.9907,13264915.0
2008-06-02 18:37:00,0.99061,0.99061,0.99021,0.99026,16055451.0
2008-06-02 18:38:00,0.99021,0.99021,0.98973,0.98973,3969187.0
2008-06-02 18:39:00,0.98969,0.98969,0.98942,0.98942,17656292.0
2008-06-02 18:40:00,0.98937,0.98937,0.9889,0.9889,7561172.0
2008-06-02 18:41:00,0.98889,0.98889,0.98828,0.98828,102919903.0
2008-06-02 18:42:00,0.98823,0.98841,0.98764,0.98816,12403873.0
2008-06-02 18:43:00,0.98811,0.98811,0.98683,0.9878,7587949.0
2008-06-02 18:44:00,0.98776,0.98776,0.98715,0.98715,6096378.0
2008-06-02 18:45:00,0.987,0.9872,0.987,0.98716,7571219.0
2008-06-02 18:46:00,0.98708,0.98728,0.98696,0.98728,5174820.0
2008-06-02 18:47:00,0.98731,0.98761,0.98731,0.98761,7344201.0
2008-06-02 18:48:00,0.98764,0.98784,0.98764,0.98778,7952418.0
2008-06-02 18:49:00,0.98766,0.98766,0.98671,0.98671,9438918.0
2008-06-02 18:50:00,0.98702,0.98731,0.98702,0.98731,6863866.0
2008-06-02 18:51:00,0.98736,0.98744,0.98736,0.98744,15845959.0
2008-06-02 18:52:00,0.98744,0.9875,0.98737,0.98738,22334992.0
2008-06-02 18:53:00,0.98747,0.9876,0.98742,0.9876,24785665.0
2008-06-02 18:54:00,0.98739,0.9876,0.98728,0.98756,19205785.0
2008-06-02 18:55:00,0.98762,0.9878,0.98748,0.9877,19266496.0
2008-06-02 18:56:00,0.98742,0.98777,0.98742,0.98775,11846092.0
2008-06-02 18:57:00,0.98783,0.98801,0.98775,0.98801,20172335.0
2008-06-02 18:58:00,0.98795,0.98795,0.98752,0.98752,42414553.0
2008-06-02 18:59:00,0.98767,0.98771,0.98721,0.98729,19852582.0
2008-06-02 19:00:00,0.98717,0.98717,0.98688,0.98703,21429517.0
2008-06-02 19:01:00,0.98705,0.98705,0.9867,0.9867,16879683.0
2008-06-02 19:02:00,0.98682,0.98682,0.98662,0.98676,19459650.0
2008-06-02 19:03:00,0.98678,0.98696,0.98675,0.98696,18676240.0
2008-06-02 19:04:00,0.98696,0.98696,0.98672,0.9868,11848700.0
2008-06-02 19:05:00,0.98693,0.987,0.98682,0.98688,31031916.0
2008-06-02 19:06:00,0.98685,0.98696,0.98663,0.98663,8542194.0
2008-06-02 19:07:00,0.9865,0.9865,0.98624,0.98624,18384601.0
2008-06-02 19:08:00,0.98624,0.98625,0.98607,0.98623,4693910.0
2008-06-02 19:09:00,0.98613,0.98627,0.98612,0.98624,20944700.0
2008-06-02 19:10:00,0.98617,0.98637,0.98617,0.98624,37597287.0
2008-06-02 19:11:00,0.9864,0.98667,0.98531,0.98667,24930998.0
2008-06-02 19:12:00,0.98668,0.98689,0.98668,0.98689,26277266.0
2008-06-02 19:13:00,0.98697,0.9871,0.98607,0.98673,14510479.0
2008-06-02 19:14:00,0.98653,0.98653,0.98626,0.98628,14383963.0
2008-06-02 19:15:00,0.98633,0.98661,0.98633,0.9866,33551723.0
2008-06-02 19:16:00,0.98664,0.98679,0.9858,0.9858,12680979.0
2008-06-02 19:17:00,0.98677,0.98694,0.98673,0.98694,27477863.0
2008-06-02 19:18:00,0.98691,0.98713,0.98691,0.98701,15081235.0
2008-06-02 19:19:00,0.98704,0.98704,0.98691,0.98702,2876731.0
2008-06-02 19:20:00,0.98703,0.98706,0.98677,0.98677,27301350.0
2008-06-02 19:21:00,0.98673,0.98695,0.98587,0.98695,5880170.0
2008-06-02 19:22:00,0.987,0.987,0.98671,0.98686,17023902.0
2008-06-02 19:23:00,0.98671,0.98684,0.98661,0.98684,21626254.0
2008-06-02 19:24:00,0.98693,0.98716,0.98693,0.98707,39634344.0
2008-06-02 19:25:00,0.9871,0.98715,0.98698,0.98711,3125386.0
2008-06-02 19:26:00,0.98703,0.98706,0.98681,0.98706,9616501.0
2008-06-02 19:27:00,0.98716,0.98726,0.98714,0.98726,23713838.0
2008-06-02 19:28:00,0.98738,0.98753,0.98724,0.98753,20319996.0
2008-06-02 19:29:00,0.98756,0.98779,0.98723,0.98774,22809185.0
2008-06-02 19:30:00,0.9877,0.9877,0.98749,0.98749,14139948.0
2008-06-02 19:31:00,0.98744,0.98744,0.98725,0.98725,33234105.0
2008-06-02 19:32:00,0.98737,0.98737,0.98707,0.98709,56601239.0
2008-06-02 19:33:00,0.98701,0.98701,0.98651,0.98651,14290772.0
2008-06-02 19:34:00,0.9866,0.98668,0.9866,0.98668,28355720.0
2008-06-02 19:35:00,0.98681,0.98701,0.98674,0.98701,12836619.0
2008-06-02 19:36:00,0.98706,0.98709,0.98647,0.98647,26298167.0
2008-06-02 19:37:00,0.98701,0.98701,0.98664,0.98699,5965121.0
2008-06-02 19:38:00,0.98698,0.987,0.98682,0.987,27597247.0
2008-06-02 19:39:00,0.98704,0.98714,0.98701,0.98714,24083650.0
2008-06-02 19:40:00,0.98715,0.98751,0.98715,0.98751,49480673.0
2008-06-02 19:41:00,0.98753,0.98767,0.98752,0.98767,17223154.0
2008-06-02 19:42:00,0.98765,0.98768,0.98756,0.98763,3818218.0
2008-06-02 19:43:00,0.98756,0.98757,0.98722,0.98722,2579882.0
2008-06-02 19:44:00,0.98704,0.98704,0.98689,0.98689,15802463.0
2008-06-02 19:45:00,0.98668,0.98681,0.98583,0.98677,27799019.0
2008-06-02 19:46:00,0.98688,0.98698,0.98665,0.98698,5290209.0
2008-06-02 19:47:00,0.98688,0.98702,0.98688,0.98698,10983854.0
2008-06-02 19:48:00,0.98689,0.98689,0.9868,0.98684,4638109.0
2008-06-02 19:49:00,0.9869,0.98693,0.9867,0.98684,7207095.0
2008-06-02 19:50:00,0.98694,0.98698,0.98674,0.98692,27235691.0
2008-06-02 19:51:00,0.98692,0.98696,0.98687,0.98693,18215091.0
2008-06-02 19:52:00,0.98695,0.98726,0.98666,0.98666,30045001.0
2008-06-02 19:53:00,0.98709,0.98715,0.98706,0.98715,29369538.0
2008-06-02 19:54:00,0.98713,0.98728,0.98699,0.98719,12344393.0
2008-06-02 19:55:00,0.98741,0.98778,0.98741,0.98777,34574147.0
2008-06-02 19:56:00,0.98772,0.98772,0.98662,0.9875,6567837.0
2008-06-02 19:57:00,0.98733,0.98737,0.98704,0.98713,10645338.0
2008-06-02 19:58:00,0.98727,0.98737,0.98707,0.98737,13902905.0
2008-06-02 19:59:00,0.98731,0.98765,0.98711,0.98765,78231976.0
2008-06-02 20:00:00,0.9877,0.98779,0.98754,0.98768,18527451.0
2008-06-02 20:01:00,0.98774,0.98774,0.98732,0.98763,18172617.0
2008-06-02 20:02:00,0.98766,0.98782,0.9873,0.98782,94722296.0
2008-06-02 20:03:00,0.98786,0.98786,0.98773,0.98776,2640313.0
2008-06-02 20:04:00,0.98773,0.98801,0.98773,0.98801,3520264.0
2008-06-02 20:05:00,0.98792,0.98801,0.98789,0.98801,10794795.0
2008-06-02 20:06:00,0.98807,0.98848,0.98807,0.98848,22659833.0
2008-06-02 20:07:00,0.98847,0.98847,0.98842,0.98846,22242251.0
2008-06-02 20:08:00,0.98848,0.98848,0.98835,0.98839,30498178.0
2008-06-02 20:09:00,0.98856,0.98872,0.98856,0.98865,7378260.0
2008-06-02 20:10:00,0.9886,0.9886,0.98822,0.98842,12738297.0
2008-06-02 20:11:00,0.98856,0.98886,0.98856,0.98886,12661544.0
2008-06-02 20:12:00,0.98881,0.98892,0.98873,0.98876,2896457.0
2008-06-02 20:13:00,0.9886,0.98865,0.98837,0.98865,9149066.0
2008-06-02 20:14:00,0.98873,0.98881,0.98781,0.98881,4316245.0
2008-06-02 20:15:00,0.98882,0.98889,0.98869,0.98885,17535025.0
2008-06-02 20:16:00,0.98876,0.98901,0.98876,0.98901,2821443.0
2008-06-02 20:17:00,0.98894,0.98898,0.98887,0.98898,64273010.0
2008-06-02 20:18:00,0.98895,0.98895,0.98865,0.98865,9942485.0
2008-06-02 20:19:00,0.98857,0.98857,0.98838,0.98838,7618711.0
2008-06-02 20:20:00,0.98817,0.98835,0.98817,0.98828,15823430.0
2008-06-02 20:21:00,0.98825,0.98843,0.98822,0.98843,24646461.0
2008-06-02 20:22:00,0.98831,0.98838,0.98825,0.98825,6055408.0
2008-06-02 20:23:00,0.98807,0.98807,0.98786,0.98786,31634595.0
2008-06-02 20:24:00,0.98791,0.9881,0.98786,0.98786,32276573.0
2008-06-02 20:25:00,0.98804,0.98804,0.98758,0.98758,9539236.0
2008-06-02 20:26:00,0.98754,0.98755,0.98741,0.98741,1673598.0
2008-06-02 20:27:00,0.98743,0.98744,0.98718,0.98718,17619736.0
2008-06-02 20:28:00,0.98745,0.98766,0.98745,0.98766,4449017.0
2008-06-02 20:29:00,0.98764,0.98769,0.98762,0.98766,5102446.0
2008-06-02 20:30:00,0.98781,0.98801,0.98771,0.98801,23090614.0
2008-06-02 20:31:00,0.98801,0.98811,0.98792,0.98811,2559536.0
2008-06-02 20:32:00,0.98811,0.98811,0.98794,0.98794,10068551.0
2008-06-02 20:33:00,0.9879,0.98795,0.98763,0.98763,11631569.0
2008-06-02 20:34:00,0.98781,0.98781,0.98762,0.98769,45926265.0
2008-06-02 20:35:00,0.98764,0.98789,0.98764,0.98783,10969343.0
2008-06-02 20:36:00,0.98803,0.98817,0.98785,0.98801,19733413.0
2008-06-02 20:37:00,0.98821,0.98829,0.98814,0.98827,11019235.0
2008-06-02 20:38:00,0.98794,0.98821,0.98794,0.98819,6282061.0
2008-06-02 20:39:00,0.98829,0.98839,0.98819,0.98828,10093062.0
2008-06-02 20:40:00,0.98807,0.98817,0.98792,0.98799,52685451.0
2008-06-02 20:41:00,0.98797,0.98797,0.98788,0.9879,6864331.0
2008-06-02 20:42:00,0.98775,0.9879,0.98775,0.98788,10561673.0
2008-06-02 20:43:00,0.9878,0.9878,0.98752,0.98774,2595018.0
2008-06-02 20:44:00,0.98759,0.9878,0.98684,0.98772,14830176.0
2008-06-02 20:45:00,0.98758,0.98762,0.98745,0.98745,7796991.0
2008-06-02 20:46:00,0.98749,0.98749,0.98712,0.98712,21774999.0
2008-06-02 20:47:00,0.98719,0.98719,0.98696,0.98698,9964061.0
2008-06-02 20:48:00,0.98689,0.98693,0.98658,0.98693,14749579.0
2008-06-02 20:49:00,0.98687,0.98696,0.98681,0.98686,5436481.0
2008-06-02 20:50:00,0.98687,0.98709,0.98687,0.98709,11197540.0
2008-06-02 20:51:00,0.98717,0.98729,0.98717,0.98723,3423125.0
2008-06-02 20:52:00,0.9871,0.98723,0.98702,0.9871,4040324.0
2008-06-02 20:53:00,0.98714,0.98728,0.98695,0.98728,12762678.0
2008-06-02 20:54:00,0.9874,0.98745,0.98638,0.98735,11179159.0
2008-06-02 20:55:00,0.98739,0.98749,0.98733,0.98749,2376453.0
2008-06-02 20:56:00,0.98743,0.98749,0.9872,0.9872,6394923.0
2008-06-02 20:57:00,0.98724,0.98737,0.98715,0.98715,9182118.0
2008-06-02 20:58:00,0.98718,0.98735,0.98705,0.98705,24883353.0
2008-06-02 20:59:00,0.98732,0.98735,0.98708,0.9873,20964792.0
2008-06-02 21:00:00,0.98731,0.98731,0.98713,0.98713,14062833.0
2008-06-02 21:01:00,0.98721,0.98732,0.98636,0.98722,30367610.0
2008-06-02 21:02:00,0.98733,0.98735,0.98638,0.98725,9034901.0
2008-06-02 21:03:00,0.98729,0.98731,0.98719,0.98721,12934846.0
2008-06-02 21:04:00,0.98747,0.98756,0.98745,0.9875,19674635.0
2008-06-02 21:05:00,0.9875,0.98756,0.98749,0.98753,10238752.0
2008-06-02 21:06:00,0.98751,0.98751,0.98732,0.98743,9129688.0
2008-06-02 21:07:00,0.98743,0.98743,0.98732,0.98736,11360463.0
2008-06-02 21:08:00,0.98746,0.98762,0.98737,0.98761,5282043.0
2008-06-02 21:09:00,0.9876,0.98762,0.98753,0.98754,47530674.0
2008-06-02 21:10:00,0.98745,0.98746,0.98727,0.98746,39215510.0
2008-06-02 21:11:00,0.98725,0.98749,0.98725,0.98747,17438928.0
2008-06-02 21:12:00,0.98766,0.98776,0.98749,0.98772,4154328.0
2008-06-02 21:13:00,0.98664,0.98778,0.98664,0.98759,15974363.0
2008-06-02 21:14:00,0.9875,0.98762,0.98748,0.98758,11787963.0
2008-06-02 21:15:00,0.98768,0.98776,0.98766,0.98776,7825319.0
2008-06-02 21:16:00,0.98789,0.98807,0.98783,0.98784,7381474.0
2008-06-02 21:17:00,0.98787,0.98787,0.98735,0.98771,6661247.0
2008-06-02 21:18:00,0.98772,0.98775,0.98763,0.98775,34296881.0
2008-06-02 21:19:00,0.9877,0.98792,0.98762,0.98775,1703522.0
2008-06-02 21:20:00,0.98777,0.98777,0.9875,0.98761,38175025.0
2008-06-02 21:21:00,0.9876,0.98766,0.98753,0.98763,9035631.0
2008-06-02 21:22:00,0.98755,0.98759,0.98745,0.98745,22286170.0
2008-06-02 21:23:00,0.98753,0.98758,0.98673,0.98758,7546040.0
2008-06-02 21:24:00,0.98769,0.9878,0.98769,0.98771,56763028.0
2008-06-02 21:25:00,0.98677,0.98831,0.98677,0.98821,25638140.0
2008-06-02 21:26:00,0.9881,0.98827,0.98799,0.98827,13098708.0
2008-06-02 21:27:00,0.98832,0.98836,0.98812,0.98836,11445582.0
2008-06-02 21:28:00,0.9883,0.9883,0.98806,0.98812,7761033.0
2008-06-02 21:29:00,0.98826,0.98853,0.98748,0.98853,10953059.0
2008-06-02 21:30:00,0.98838,0.98871,0.98838,0.98843,9475120.0
2008-06-02 21:31:00,0.98838,0.98862,0.98831,0.98862,10209186.0
2008-06-02 21:32:00,0.98865,0.98886,0.98865,0.98869,2403727.0
2008-06-02 21:33:00,0.9887,0.98871,0.98858,0.98862,22300027.0
2008-06-02 21:34:00,0.98844,0.98858,0.98805,0.98858,15011666.0
2008-06-02 21:35:00,0.98859,0.98859,0.9885,0.98859,25966272.0
2008-06-02 21:36:00,0.98859,0.98859,0.98835,0.98856,11087594.0
2008-06-02 21:37:00,0.98863,0.98873,0.98859,0.9887,33292758.0
2008-06-02 21:38:00,0.98871,0.98881,0.98864,0.98881,14479390.0
2008-06-02 21:39:00,0.98876,0.98885,0.98874,0.9888,8198220.0
2008-06-02 21:40:00,0.98877,0.98877,0.9884,0.98865,18741968.0
2008-06-02 21:41:00,0.98865,0.98874,0.98858,0.98874,15485416.0
2008-06-02 21:42:00,0.98876,0.98877,0.98867,0.98873,19353955.0
2008-06-02 21:43:00,0.9885,0.98881,0.9885,0.98881,9164555.0
2008-06-02 21:44:00,0.98886,0.98886,0.9888,0.98882,14518903.0
2008-06-02 21:45:00,0.98905,0.98925,0.98822,0.98822,41211468.0
2008-06-02 21:46:00,0.98907,0.98907,0.98891,0.98901,19609068.0
2008-06-02 21:47:00,0.98904,0.98915,0.98888,0.98903,7065339.0
2008-06-02 21:48:00,0.98913,0.98922,0.98913,0.98919,33871068.0
2008-06-02 21:49:00,0.98927,0.98927,0.989,0.98921,1193078.0
2008-06-02 21:50:00,0.98913,0.9893,0.98901,0.98921,30065788.0
2008-06-02 21:51:00,0.98923,0.98932,0.9891,0.98932,10684292.0
2008-06-02 21:52:00,0.9893,0.98938,0.9891,0.98917,15110767.0
2008-06-02 21:53:00,0.98926,0.98955,0.98922,0.98944,5120297.0
2008-06-02 21:54:00,0.98942,0.98942,0.98923,0.98937,15031292.0
2008-06-02 21:55:00,0.98936,0.98946,0.98936,0.98937,6448559.0
2008-06-02 21:56:00,0.98933,0.98953,0.98933,0.98944,12883071.0
2008-06-02 21:57:00,0.98934,0.98949,0.98934,0.98939,19177085.0
2008-06-02 21:58:00,0.98954,0.98962,0.98909,0.98962,26495930.0
2008-06-02 21:59:00,0.98971,0.99009,0.98971,0.98997,17742558.0
2008-06-02 22:00:00,0.99005,0.99009,0.99,0.99002,15280293.0
2008-06-02 22:01:00,0.99007,0.99007,0.98993,0.99,10954930.0
2008-06-02 22:02:00,0.99007,0.99009,0.98991,0.99009,4764297.0
2008-06-02 22:03:00,0.99026,0.99045,0.99015,0.99024,10477568.0
2008-06-02 22:04:00,0.99022,0.99043,0.99021,0.99032,21511259.0
2008-06-02 22:05:00,0.99016,0.99042,0.99016,0.99017,42444923.0
2008-06-02 22:06:00,0.99018,0.99018,0.99005,0.99007,9158354.0
2008-06-02 22:07:00,0.99006,0.99006,0.98983,0.98995,10181388.0
2008-06-02 22:08:00,0.99004,0.99022,0.98997,0.99022,9663140.0
2008-06-02 22:09:00,0.99033,0.99045,0.9902,0.9902,143014037.0
2008-06-02 22:10:00,0.99032,0.99044,0.99015,0.99044,34539199.0
2008-06-02 22:11:00,0.99038,0.99053,0.99023,0.99041,12595028.0
2008-06-02 22:12:00,0.99043,0.99043,0.99009,0.99009,34964823.0
2008-06-02 22:13:00,0.99035,0.99036,0.99002,0.99034,9584820.0
2008-06-02 22:14:00,0.99025,0.99047,0.99013,0.99015,8082056.0
2008-06-02 22:15:00,0.99017,0.9903,0.99,0.99024,38578802.0
2008-06-02 22:16:00,0.99023,0.99034,0.99023,0.99034,3498510.0
2008-06-02 22:17:00,0.99035,0.99067,0.99035,0.99067,7109906.0
2008-06-02 22:18:00,0.99069,0.99081,0.99048,0.99057,17594620.0
2008-06-02 22:19:00,0.99062,0.99064,0.99043,0.99062,63876709.0
2008-06-02 22:20:00,0.9906,0.99064,0.99054,0.99054,14920596.0
2008-06-02 22:21:00,0.9905,0.9905,0.98995,0.9901,27340523.0
2008-06-02 22:22:00,0.99017,0.99044,0.99017,0.99036,25166060.0
2008-06-02 22:23:00,0.99049,0.9905,0.99038,0.99038,21374522.0
2008-06-02 22:24:00,0.99038,0.99049,0.99035,0.99047,7807517.0
2008-06-02 22:25:00,0.99038,0.99063,0.99038,0.99041,2762407.0
2008-06-02 22:26:00,0.99046,0.99058,0.99023,0.99023,11374316.0
2008-06-02 22:27:00,0.9904,0.99047,0.99027,0.99035,13124961.0
2008-06-02 22:28:00,0.99042,0.99045,0.99027,0.99038,5920146.0
2008-06-02 22:29:00,0.99038,0.99049,0.99037,0.99037,38849298.0
2008-06-02 22:30:00,0.99041,0.9905,0.99024,0.99047,56483162.0
2008-06-02 22:31:00,0.99062,0.99068,0.99039,0.9904,22721421.0
2008-06-02 22:32:00,0.99039,0.99061,0.99037,0.99037,5835980.0
2008-06-02 22:33:00,0.99057,0.99067,0.99057,0.99067,23453818.0
2008-06-02 22:34:00,0.99063,0.99063,0.99046,0.99047,1490457.0
2008-06-02 22:35:00,0.9905,0.99062,0.98955,0.99062,12472270.0
2008-06-02 22:36:00,0.99057,0.99062,0.99049,0.99049,20427469.0
2008-06-02 22:37:00,0.99049,0.99049,0.99032,0.99048,3744319.0
2008-06-02 22:38:00,0.99043,0.99043,0.99017,0.99017,14616632.0
2008-06-02 22:39:00,0.99026,0.99032,0.99015,0.99029,10902837.0
2008-06-02 22:40:00,0.99026,0.99037,0.99025,0.99028,4526443.0
2008-06-02 22:41:00,0.99033,0.99033,0.99019,0.99024,26141601.0
2008-06-02 22:42:00,0.99039,0.99057,0.99005,0.99007,9508276.0
2008-06-02 22:43:00,0.9901,0.99011,0.99006,0.99011,1871702.0
2008-06-02 22:44:00,0.99007,0.99009,0.98987,0.99009,8262095.0
2008-06-02 22:45:00,0.99023,0.99031,0.99015,0.99029,11049590.0
2008-06-02 22:46:00,0.99028,0.99037,0.98934,0.99014,16943514.0
2008-06-02 22:47:00,0.98971,0.99023,0.98971,0.99023,20423154.0
2008-06-02 22:48:00,0.99025,0.99027,0.99019,0.99026,5384508.0
2008-06-02 22:49:00,0.99026,0.99032,0.99022,0.99032,8813234.0
2008-06-02 22:50:00,0.99041,0.99046,0.99038,0.99042,23750078.0
2008-06-02 22:51:00,0.99047,0.99054,0.99026,0.99033,15090515.0
2008-06-02 22:52:00,0.99028,0.99053,0.99028,0.99053,10072977.0
2008-06-02 22:53:00,0.99068,0.99082,0.99051,0.99075,2676973.0
2008-06-02 22:54:00,0.99071,0.99088,0.99071,0.99081,43615158.0
2008-06-02 22:55:00,0.9907,0.99073,0.99058,0.99073,3770523.0
2008-06-02 22:56:00,0.99077,0.99077,0.99066,0.99071,15149295.0
2008-06-02 22:57:00,0.99077,0.99079,0.99066,0.99069,10302118.0
2008-06-02 22:58:00,0.99059,0.99059,0.99031,0.9905,54746469.0
2008-06-02 22:59:00,0.99051,0.99059,0.99047,0.99056,45406086.0
2008-06-02 23:00:00,0.9905,0.99065,0.99037,0.99065,5169432.0
2008-06-02 23:01:00,0.99069,0.99074,0.99064,0.99068,14767679.0
2008-06-02 23:02:00,0.99073,0.99073,0.9906,0.99062,5721044.0
2008-06-02 23:03:00,0.99059,0.99064,0.99053,0.99056,42664970.0
2008-06-02 23:04:00,0.99055,0.99055,0.99034,0.99043,44395086.0
2008-06-02 23:05:00,0.99047,0.99064,0.99047,0.99064,45487771.0
2008-06-02 23:06:00,0.9906,0.99076,0.99055,0.99063,12776515.0
2008-06-02 23:07:00,0.99073,0.99088,0.99039,0.99039,14289641.0
2008-06-02 23:08:00,0.99041,0.99084,0.99041,0.99081,37238620.0
2008-06-02 23:09:00,0.99071,0.99071,0.98963,0.99031,12941650.0
2008-06-02 23:10:00,0.99023,0.99069,0.99023,0.99067,22771423.0
2008-06-02 23:11:00,0.99059,0.99068,0.99036,0.99042,24558969.0
2008-06-02 23:12:00,0.99064,0.9909,0.99064,0.9909,7212416.0
2008-06-02 23:13:00,0.99099,0.99117,0.99016,0.99112,24335519.0
2008-06-02 23:14:00,0.99108,0.99114,0.99093,0.99114,15855356.0
2008-06-02 23:15:00,0.99123,0.99134,0.99118,0.99118,5634765.0
2008-06-02 23:16:00,0.99121,0.99124,0.99111,0.99111,8219317.0
2008-06-02 23:17:00,0.99114,0.99118,0.99096,0.99096,43129416.0
2008-06-02 23:18:00,0.99083,0.99103,0.99053,0.99062,30881410.0
2008-06-02 23:19:00,0.99063,0.99113,0.99063,0.99109,84049668.0
2008-06-02 23:20:00,0.99105,0.99105,0.99048,0.99066,6145312.0
2008-06-02 23:21:00,0.99069,0.99104,0.99069,0.99096,87475934.0
2008-06-02 23:22:00,0.99093,0.99093,0.99076,0.99077,14776706.0
2008-06-02 23:23:00,0.99079,0.99084,0.99064,0.99074,15185376.0
2008-06-02 23:24:00,0.99064,0.99066,0.99041,0.9906,23922064.0
2008-06-02 23:25:00,0.99062,0.99071,0.99057,0.99068,34265788.0
2008-06-02 23:26:00,0.99067,0.99067,0.99031,0.99058,7513839.0
2008-06-02 23:27:00,0.9906,0.99071,0.99054,0.99064,6159948.0
2008-06-02 23:28:00,0.99055,0.99069,0.99036,0.99036,14407004.0
2008-06-02 23:29:00,0.99051,0.99059,0.99038,0.99054,8950070.0
2008-06-02 23:30:00,0.99063,0.99063,0.99019,0.99052,3798237.0
2008-06-02 23:31:00,0.99057,0.99057,0.99031,0.99051,5221318.0
2008-06-02 23:32:00,0.99049,0.99075,0.99049,0.99069,40611154.0
2008-06-02 23:33:00,0.99056,0.99065,0.98933,0.99065,7136812.0
2008-06-02 23:34:00,0.9907,0.99072,0.99055,0.99062,79702291.0
2008-06-02 23:35:00,0.99068,0.99076,0.99053,0.99058,28969309.0
2008-06-02 23:36:00,0.99044,0.99052,0.99042,0.99052,1557563.0
2008-06-02 23:37:00,0.99069,0.99098,0.99069,0.99098,1793689.0
2008-06-02 23:38:00,0.99106,0.99106,0.99084,0.99084,5589255.0
2008-06-02 23:39:00,0.99076,0.99076,0.99046,0.99065,28920072.0
2008-06-02 23:40:00,0.99065,0.9907,0.99063,0.99063,5540450.0
2008-06-02 23:41:00,0.99069,0.99079,0.99066,0.99073,23884065.0
2008-06-02 23:42:00,0.99068,0.99082,0.99031,0.99039,14853923.0
2008-06-02 23:43:00,0.99039,0.99073,0.99039,0.99073,40617977.0
2008-06-02 23:44:00,0.99057,0.99071,0.99054,0.99071,11484635.0
2008-06-02 23:45:00,0.99082,0.99111,0.99047,0.99047,15000130.0
2008-06-02 23:46:00,0.99095,0.99097,0.99076,0.9909,13381124.0
2008-06-02 23:47:00,0.99093,0.99098,0.99078,0.99078,9950924.0
2008-06-02 23:48:00,0.99067,0.99082,0.99051,0.99069,32773662.0
2008-06-02 23:49:00,0.9908,0.9908,0.99059,0.99068,4331097.0
2008-06-02 23:50:00,0.99077,0.99101,0.99077,0.99087,17836549.0
2008-06-02 23:51:00,0.9904,0.99074,0.9904,0.99074,15067514.0
2008-06-02 23:52:00,0.99064,0.99081,0.99042,0.99042,35281805.0
2008-06-02 23:53:00,0.99065,0.99074,0.99051,0.99074,12489998.0
2008-06-02 23:54:00,0.99076,0.99076,0.99048,0.99054,8519756.0
2008-06-02 23:55:00,0.99054,0.99054,0.99014,0.99024,19699737.0
2008-06-02 23:56:00,0.99029,0.99082,0.99029,0.99068,102456740.0
2008-06-02 23:57:00,0.99064,0.99066,0.99057,0.99065,13263689.0
2008-06-02 23:58:00,0.99059,0.99075,0.99059,0.99075,17134963.0
2008-06-02 23:59:00,0.99067,0.99067,0.99062,0.99062,10751160.0
2008-06-03 00:00:00,0.99065,0.99072,0.99061,0.99063,5804629.0
2008-06-03 00:01:00,0.99046,0.99054,0.99024,0.99054,7986258.0
2008-06-03 00:02:00,0.99062,0.99077,0.99061,0.99076,21669095.0
2008-06-03 00:03:00,0.99071,0.99071,0.99041,0.99067,36645957.0
2008-06-03 00:04:00,0.99076,0.99096,0.99069,0.99091,48814975.0
2008-06-03 00:05:00,0.99078,0.99092,0.99078,0.99091,13559573.0
2008-06-03 00:06:00,0.99086,0.99095,0.98994,0.99074,5454941.0
2008-06-03 00:07:00,0.99091,0.991,0.99083,0.991,19836249.0
2008-06-03 00:08:00,0.99104,0.99104,0.99079,0.99094,13301114.0
2008-06-03 00:09:00,0.99087,0.99087,0.99075,0.99078,20574637.0
2008-06-03 00:10:00,0.99085,0.99085,0.99066,0.99075,8759164.0
2008-06-03 00:11:00,0.99073,0.99081,0.99052,0.99081,23618128.0
2008-06-03 00:12:00,0.99073,0.99081,0.99062,0.99072,9617100.0
2008-06-03 00:13:00,0.99079,0.99079,0.99055,0.99064,10178981.0
2008-06-03 00:14:00,0.99072,0.99072,0.99048,0.99056,13463345.0
2008-06-03 00:15:00,0.99048,0.99066,0.99031,0.99066,17998962.0
2008-06-03 00:16:00,0.99065,0.99068,0.99021,0.99063,27092723.0
2008-06-03 00:17:00,0.99059,0.99059,0.99024,0.99043,39536986.0
2008-06-03 00:18:00,0.99036,0.99036,0.99009,0.99009,3336851.0
2008-06-03 00:19:00,0.99023,0.99039,0.99019,0.99021,24623409.0
2008-06-03 00:20:00,0.99035,0.99039,0.99031,0.99034,4999145.0
2008-06-03 00:21:00,0.99025,0.99025,0.98986,0.98986,16730760.0
2008-06-03 00:22:00,0.98993,0.98993,0.9896,0.9898,33832019.0
2008-06-03 00:23:00,0.99,0.9903,0.99,0.9903,7844006.0
2008-06-03 00:24:00,0.99037,0.99039,0.99018,0.99032,33725810.0
2008-06-03 00:25:00,0.99019,0.99037,0.99013,0.99022,10701479.0
2008-06-03 00:26:00,0.99026,0.9904,0.99026,0.99038,7381975.0
2008-06-03 00:27:00,0.99039,0.99047,0.98946,0.9904,26606504.0
2008-06-03 00:28:00,0.99039,0.99048,0.99033,0.99035,5505315.0
2008-06-03 00:29:00,0.99008,0.99037,0.99007,0.99037,14181111.0
2008-06-03 00:30:00,0.99044,0.99083,0.98946,0.98946,13207863.0
2008-06-03 00:31:00,0.99033,0.99033,0.98981,0.98981,45950102.0
2008-06-03 00:32:00,0.98988,0.99037,0.98988,0.99033,22474157.0
2008-06-03 00:33:00,0.99027,0.99056,0.99027,0.99032,7602128.0
2008-06-03 00:34:00,0.99043,0.99049,0.99035,0.99044,17170796.0
2008-06-03 00:35:00,0.99042,0.99042,0.99014,0.99022,7122518.0
2008-06-03 00:36:00,0.99023,0.99028,0.99015,0.99028,16772371.0
2008-06-03 00:37:00,0.9903,0.99034,0.99021,0.99029,4969955.0
2008-06-03 00:38:00,0.99025,0.99032,0.99016,0.99032,3018774.0
2008-06-03 00:39:00,0.99037,0.9905,0.99026,0.99026,20780222.0
2008-06-03 00:40:00,0.99027,0.99027,0.98991,0.98994,9443133.0
2008-06-03 00:41:00,0.99,0.99048,0.99,0.99042,5932597.0
2008-06-03 00:42:00,0.99041,0.99041,0.98989,0.98989,9976223.0
2008-06-03 00:43:00,0.98982,0.99035,0.98982,0.99035,18792827.0
2008-06-03 00:44:00,0.99045,0.99047,0.99031,0.99037,20406780.0
2008-06-03 00:45:00,0.99036,0.99052,0.9903,0.9903,22275878.0
2008-06-03 00:46:00,0.99035,0.99045,0.99035,0.99045,5461602.0
2008-06-03 00:47:00,0.99044,0.99047,0.99019,0.99047,39426500.0
2008-06-03 00:48:00,0.99048,0.99052,0.98999,0.99047,3083797.0
2008-06-03 00:49:00,0.99057,0.99063,0.99044,0.99048,16906859.0
2008-06-03 00:50:00,0.99038,0.99038,0.98997,0.99022,82173699.0
2008-06-03 00:51:00,0.99009,0.99023,0.9899,0.9901,19458468.0
2008-06-03 00:52:00,0.99013,0.99023,0.99005,0.99023,28415884.0
2008-06-03 00:53:00,0.99027,0.99032,0.99016,0.99016,8848440.0
2008-06-03 00:54:00,0.99002,0.99002,0.98978,0.98978,4827097.0
2008-06-03 00:55:00,0.98987,0.98996,0.98981,0.98995,81395019.0
2008-06-03 00:56:00,0.98991,0.98993,0.98981,0.98985,21458385.0
2008-06-03 00:57:00,0.98995,0.98995,0.9896,0.98966,25555504.0
2008-06-03 00:58:00,0.98957,0.98957,0.98928,0.98937,8420736.0
2008-06-03 00:59:00,0.98937,0.98945,0.98931,0.98933,6329361.0
2008-06-03 01:00:00,0.98923,0.98931,0.98827,0.98827,15727338.0
2008-06-03 01:01:00,0.98941,0.98947,0.98938,0.98938,15966173.0
2008-06-03 01:02:00,0.9894,0.98942,0.98933,0.98935,8375191.0
2008-06-03 01:03:00,0.98934,0.98934,0.98865,0.98916,7797739.0
2008-06-03 01:04:00,0.98939,0.98953,0.98935,0.98935,6170857.0
2008-06-03 01:05:00,0.98947,0.98964,0.98943,0.98964,11978559.0
2008-06-03 01:06:00,0.98971,0.98978,0.98961,0.98971,12021215.0
2008-06-03 01:07:00,0.98973,0.98973,0.98964,0.9897,7123601.0
2008-06-03 01:08:00,0.98965,0.98975,0.98944,0.98975,23774672.0
2008-06-03 01:09:00,0.98982,0.98988,0.98969,0.98969,29383522.0
2008-06-03 01:10:00,0.98963,0.98963,0.98939,0.98961,16219907.0
2008-06-03 01:11:00,0.98983,0.98992,0.98982,0.98989,8565065.0
2008-06-03 01:12:00,0.98989,0.98992,0.98893,0.98973,42379069.0
2008-06-03 01:13:00,0.9899,0.98995,0.98984,0.98992,21053860.0
2008-06-03 01:14:00,0.98987,0.9899,0.98968,0.98968,9009795.0
2008-06-03 01:15:00,0.98968,0.98968,0.9894,0.9894,6546972.0
2008-06-03 01:16:00,0.98964,0.98964,0.98956,0.98957,12333721.0
2008-06-03 01:17:00,0.98951,0.98959,0.98927,0.98946,13320586.0
2008-06-03 01:18:00,0.98936,0.98949,0.98924,0.98924,7949210.0
2008-06-03 01:19:00,0.98912,0.98922,0.98912,0.98919,21996982.0
2008-06-03 01:20:00,0.98919,0.98927,0.98914,0.98927,13528416.0
2008-06-03 01:21:00,0.98928,0.98929,0.98908,0.98917,8220171.0
2008-06-03 01:22:00,0.98925,0.98933,0.98916,0.98925,6726415.0
2008-06-03 01:23:00,0.98918,0.98918,0.98907,0.98909,6434799.0
2008-06-03 01:24:00,0.98905,0.9893,0.9889,0.9893,20641312.0
2008-06-03 01:25:00,0.98927,0.98941,0.98917,0.98936,14406664.0
2008-06-03 01:26:00,0.98947,0.98962,0.98928,0.98962,15587871.0
2008-06-03 01:27:00,0.98962,0.98962,0.98949,0.98955,35264490.0
2008-06-03 01:28:00,0.98953,0.98968,0.98953,0.98968,20582851.0
2008-06-03 01:29:00,0.98965,0.98965,0.9894,0.98948,13745017.0
2008-06-03 01:30:00,0.98938,0.98938,0.98893,0.98937,25864486.0
2008-06-03 01:31:00,0.9894,0.98947,0.9893,0.98936,34553268.0
2008-06-03 01:33:00,0.98936,0.98936,0.98915,0.98918,4007809.0
2008-06-03 01:34:00,0.98908,0.98933,0.98896,0.98933,12380170.0
2008-06-03 01:35:00,0.98934,0.98942,0.98917,0.98917,13135437.0
2008-06-03 01:36:00,0.98931,0.98934,0.98918,0.9893,25706903.0
2008-06-03 01:37:00,0.98929,0.98946,0.9892,0.9892,12651065.0
2008-06-03 01:38:00,0.98936,0.98936,0.98884,0.98895,8692528.0
2008-06-03 01:39:00,0.98896,0.98908,0.98881,0.98881,39933972.0
2008-06-03 01:40:00,0.98775,0.98919,0.98775,0.98919,12767186.0
2008-06-03 01:41:00,0.98918,0.98933,0.98837,0.98921,3265191.0
2008-06-03 01:42:00,0.98918,0.98934,0.98916,0.98934,19822617.0
2008-06-03 01:43:00,0.9894,0.98947,0.9893,0.9893,59401735.0
2008-06-03 01:44:00,0.98908,0.9892,0.98895,0.98905,41907475.0
2008-06-03 01:45:00,0.98922,0.98932,0.98919,0.98921,14158970.0
2008-06-03 01:46:00,0.98911,0.98912,0.98865,0.9887,11182325.0
2008-06-03 01:47:00,0.98872,0.98872,0.98841,0.98868,5079455.0
2008-06-03 01:48:00,0.98876,0.98885,0.98849,0.9885,23676414.0
2008-06-03 01:49:00,0.98875,0.98878,0.98872,0.98878,3168390.0
2008-06-03 01:50:00,0.98886,0.98904,0.98886,0.98892,10110101.0
2008-06-03 01:51:00,0.98871,0.98871,0.98855,0.98866,6788748.0
2008-06-03 01:52:00,0.98885,0.98894,0.98871,0.98894,21498960.0
2008-06-03 01:53:00,0.98891,0.98912,0.98891,0.98912,8276536.0
2008-06-03 01:54:00,0.98912,0.98912,0.98845,0.98851,8755089.0
2008-06-03 01:55:00,0.98867,0.98882,0.98853,0.98871,13318978.0
2008-06-03 01:56:00,0.98876,0.98876,0.98849,0.98849,9683041.0
2008-06-03 01:57:00,0.98846,0.98859,0.98756,0.98859,25129852.0
2008-06-03 01:58:00,0.98876,0.989,0.98876,0.98888,6576300.0
2008-06-03 02:00:00,0.98889,0.98907,0.98889,0.98899,22950496.0
2008-06-03 02:01:00,0.98885,0.98898,0.98884,0.98898,6122046.0
2008-06-03 02:02:00,0.98909,0.98918,0.98824,0.98917,27443324.0
2008-06-03 02:03:00,0.98917,0.98921,0.98902,0.98902,9728767.0
2008-06-03 02:04:00,0.98892,0.98892,0.98879,0.98879,13927615.0
2008-06-03 02:05:00,0.98875,0.98884,0.98868,0.98884,8339766.0
2008-06-03 02:06:00,0.98887,0.98896,0.98885,0.98885,7709143.0
2008-06-03 02:07:00,0.98892,0.98901,0.98864,0.98901,21441069.0
2008-06-03 02:08:00,0.98899,0.98917,0.98899,0.98911,7534682.0
2008-06-03 02:09:00,0.98918,0.98918,0.98899,0.98905,9426667.0
2008-06-03 02:10:00,0.9891,0.98932,0.9891,0.98932,3349958.0
2008-06-03 02:11:00,0.98908,0.98939,0.98908,0.98939,22667701.0
2008-06-03 02:12:00,0.98934,0.98934,0.9888,0.9891,5202228.0
2008-06-03 02:13:00,0.98904,0.98904,0.98879,0.98879,11990482.0
2008-06-03 02:14:00,0.98893,0.98949,0.98893,0.98949,14118027.0
2008-06-03 02:15:00,0.98955,0.98977,0.98955,0.98962,38735072.0
2008-06-03 02:16:00,0.98968,0.98968,0.98935,0.98935,57161024.0
2008-06-03 02:17:00,0.98939,0.98945,0.98926,0.98926,20978534.0
2008-06-03 02:18:00,0.98924,0.98934,0.98806,0.98877,3460355.0
2008-06-03 02:19:00,0.98886,0.98942,0.98843,0.98843,14137068.0
2008-06-03 02:20:00,0.98948,0.98948,0.98912,0.98912,37734078.0
2008-06-03 02:21:00,0.98907,0.9891,0.98887,0.9891,8559853.0
2008-06-03 02:22:00,0.98903,0.98931,0.98902,0.98902,13694592.0
2008-06-03 02:23:00,0.98879,0.98879,0.98828,0.98863,27411923.0
2008-06-03 02:24:00,0.9885,0.9891,0.9885,0.98897,13709881.0
2008-06-03 02:25:00,0.98892,0.98892,0.98851,0.98851,13667663.0
2008-06-03 02:26:00,0.98846,0.98846,0.98823,0.98837,4397901.0
2008-06-03 02:27:00,0.98831,0.98836,0.98818,0.98833,61505642.0
2008-06-03 02:28:00,0.98832,0.98836,0.98822,0.98826,32067997.0
2008-06-03 02:29:00,0.98825,0.98825,0.98786,0.98808,27248721.0
2008-06-03 02:30:00,0.98809,0.98809,0.98765,0.98765,12776555.0
2008-06-03 02:31:00,0.98762,0.98818,0.98759,0.98818,22295117.0
2008-06-03 02:32:00,0.98829,0.98833,0.98822,0.98833,33778249.0
2008-06-03 02:33:00,0.98826,0.98826,0.98777,0.98791,14845590.0
2008-06-03 02:34:00,0.9879,0.98838,0.9879,0.9882,13452857.0
2008-06-03 02:35:00,0.98821,0.98824,0.98793,0.98824,19245977.0
2008-06-03 02:36:00,0.98828,0.9884,0.98828,0.9884,6977661.0
2008-06-03 02:37:00,0.9884,0.98856,0.98836,0.98856,7412029.0
2008-06-03 02:38:00,0.98858,0.98875,0.98858,0.98875,8936911.0
2008-06-03 02:39:00,0.98871,0.98875,0.9886,0.9886,13577293.0
2008-06-03 02:40:00,0.98855,0.98859,0.98839,0.98839,21114401.0
2008-06-03 02:41:00,0.98839,0.98846,0.98818,0.98819,7788000.0
2008-06-03 02:42:00,0.98826,0.98826,0.9879,0.98803,13981934.0
2008-06-03 02:43:00,0.98815,0.98848,0.98813,0.98826,12513922.0
2008-06-03 02:44:00,0.98802,0.9887,0.98802,0.9887,6463593.0
2008-06-03 02:45:00,0.98869,0.9889,0.98869,0.98886,9492986.0
2008-06-03 02:46:00,0.9889,0.98901,0.98879,0.98901,20787776.0
2008-06-03 02:47:00,0.98878,0.989,0.98789,0.989,45267112.0
2008-06-03 02:48:00,0.98888,0.98891,0.98869,0.98883,8279424.0
2008-06-03 02:49:00,0.98877,0.98883,0.9886,0.98862,16355657.0
2008-06-03 02:50:00,0.98849,0.98865,0.98849,0.98864,29442405.0
2008-06-03 02:51:00,0.98862,0.98873,0.98841,0.98873,22416248.0
2008-06-03 02:52:00,0.98882,0.98883,0.98868,0.98883,6837126.0
2008-06-03 02:53:00,0.98882,0.98892,0.98876,0.98887,11649593.0
2008-06-03 02:54:00,0.98878,0.98878,0.98828,0.98837,13104213.0
2008-06-03 02:55:00,0.98837,0.98884,0.98837,0.98855,6104319.0
2008-06-03 02:56:00,0.98849,0.9891,0.98838,0.9891,7464095.0
2008-06-03 02:57:00,0.98907,0.98921,0.98907,0.98921,8899364.0
2008-06-03 02:58:00,0.98919,0.98919,0.98908,0.98914,14646519.0
2008-06-03 02:59:00,0.98815,0.98927,0.98815,0.98922,16380937.0
2008-06-03 03:00:00,0.9892,0.9892,0.98913,0.98916,6612370.0
2008-06-03 03:01:00,0.98914,0.98916,0.98898,0.98907,8334887.0
2008-06-03 03:02:00,0.98905,0.98905,0.98888,0.98897,25989530.0
2008-06-03 03:03:00,0.98882,0.98889,0.98879,0.98882,22044779.0
2008-06-03 03:04:00,0.98886,0.98891,0.98878,0.98881,83998988.0
2008-06-03 03:05:00,0.98862,0.98884,0.98855,0.98863,5198253.0
2008-06-03 03:06:00,0.9888,0.98887,0.9888,0.98885,8906334.0
2008-06-03 03:07:00,0.9889,0.9889,0.98877,0.98886,28313953.0
2008-06-03 03:08:00,0.98888,0.989,0.98876,0.98894,19256277.0
2008-06-03 03:09:00,0.98905,0.98907,0.98883,0.98904,77816005.0
2008-06-03 03:10:00,0.98907,0.98918,0.98895,0.98916,17900328.0
2008-06-03 03:11:00,0.98908,0.98921,0.98867,0.98917,3282731.0
2008-06-03 03:12:00,0.98916,0.98917,0.98891,0.98913,40742480.0
2008-06-03 03:13:00,0.98915,0.98915,0.98901,0.98901,5840036.0
2008-06-03 03:14:00,0.98889,0.98912,0.98889,0.98912,23201624.0
2008-06-03 03:15:00,0.98917,0.98921,0.98901,0.98919,21453722.0
2008-06-03 03:16:00,0.98911,0.98932,0.98904,0.98904,18485960.0
2008-06-03 03:17:00,0.98911,0.98919,0.98908,0.98908,9753836.0
2008-06-03 03:18:00,0.98904,0.98919,0.98903,0.98919,5624382.0
2008-06-03 03:19:00,0.9892,0.98927,0.98916,0.98916,9071215.0
2008-06-03 03:20:00,0.98897,0.98927,0.98897,0.98927,19448032.0
2008-06-03 03:21:00,0.98926,0.98936,0.98926,0.98936,2536560.0
2008-06-03 03:22:00,0.98936,0.98938,0.98927,0.98936,5191096.0
2008-06-03 03:23:00,0.98928,0.98928,0.98895,0.98904,18128374.0
2008-06-03 03:24:00,0.98905,0.98921,0.98896,0.98921,7870185.0
2008-06-03 03:25:00,0.98915,0.98916,0.98893,0.98907,17611076.0
2008-06-03 03:26:00,0.98895,0.98907,0.98891,0.98897,7551533.0
2008-06-03 03:27:00,0.98912,0.98922,0.98903,0.98903,21874788.0
2008-06-03 03:28:00,0.98894,0.98916,0.98894,0.98898,42101981.0
2008-06-03 03:29:00,0.98805,0.98918,0.98805,0.98918,13676984.0
2008-06-03 03:30:00,0.98923,0.98954,0.98922,0.9894,14114772.0
2008-06-03 03:31:00,0.98968,0.99022,0.98968,0.99022,5015316.0
2008-06-03 03:32:00,0.99029,0.99081,0.98982,0.99081,24870540.0
2008-06-03 03:33:00,0.99087,0.99138,0.99087,0.99138,6989184.0
2008-06-03 03:34:00,0.99141,0.99143,0.99124,0.99124,10556851.0
2008-06-03 03:35:00,0.99129,0.99144,0.99113,0.99144,32909653.0
2008-06-03 03:36:00,0.99149,0.99155,0.99141,0.99155,8283881.0
2008-06-03 03:37:00,0.99153,0.99204,0.99153,0.99204,33530248.0
2008-06-03 03:38:00,0.99192,0.9923,0.99192,0.9923,15464238.0
2008-06-03 03:39:00,0.99244,0.99262,0.99244,0.99252,4550054.0
2008-06-03 03:40:00,0.9923,0.99249,0.99228,0.99232,22569577.0
2008-06-03 03:41:00,0.99226,0.99244,0.99226,0.99229,3070627.0
2008-06-03 03:42:00,0.99226,0.99227,0.99198,0.99227,40405708.0
2008-06-03 03:43:00,0.9923,0.99237,0.99187,0.99228,25209569.0
2008-06-03 03:44:00,0.99222,0.99222,0.99169,0.99169,18958248.0
2008-06-03 03:45:00,0.99176,0.99244,0.99173,0.99244,12621492.0
2008-06-03 03:46:00,0.99239,0.99273,0.99236,0.99273,9411910.0
2008-06-03 03:47:00,0.99279,0.99317,0.99279,0.99293,9680994.0
2008-06-03 03:48:00,0.99319,0.99357,0.99309,0.99357,22698826.0
2008-06-03 03:49:00,0.9936,0.9936,0.99337,0.99346,9389176.0
2008-06-03 03:50:00,0.99337,0.99353,0.99336,0.99353,20100270.0
2008-06-03 03:51:00,0.99356,0.99356,0.99329,0.99343,12154906.0
2008-06-03 03:52:00,0.99339,0.99344,0.99326,0.9933,20845154.0
2008-06-03 03:53:00,0.99317,0.99341,0.99245,0.99328,5418099.0
2008-06-03 03:54:00,0.99325,0.99325,0.99305,0.99313,13843360.0
2008-06-03 03:55:00,0.99327,0.99327,0.99302,0.9932,53030934.0
2008-06-03 03:56:00,0.99331,0.99331,0.99313,0.99316,34325550.0
2008-06-03 03:57:00,0.99317,0.99317,0.993,0.993,19945779.0
2008-06-03 03:58:00,0.99291,0.99298,0.99269,0.99298,8121068.0
2008-06-03 03:59:00,0.99301,0.99303,0.99291,0.99291,5932168.0
2008-06-03 04:00:00,0.99271,0.99271,0.99237,0.9926,10374563.0
2008-06-03 04:01:00,0.99283,0.99304,0.99283,0.99304,16350158.0
2008-06-03 04:02:00,0.9932,0.99325,0.99315,0.99317,12537752.0
2008-06-03 04:03:00,0.99314,0.99319,0.993,0.99301,95237721.0
2008-06-03 04:04:00,0.99298,0.99298,0.99274,0.99288,19906768.0
2008-06-03 04:05:00,0.99289,0.99308,0.99287,0.99308,7983277.0
2008-06-03 04:06:00,0.99306,0.99306,0.99286,0.99303,12447677.0
2008-06-03 04:07:00,0.99285,0.99311,0.99285,0.99295,39037181.0
2008-06-03 04:08:00,0.99312,0.99327,0.99286,0.99286,15155417.0
2008-06-03 04:09:00,0.99323,0.99326,0.99308,0.99317,17114324.0
2008-06-03 04:10:00,0.99314,0.99316,0.99293,0.99293,4178580.0
2008-06-03 04:11:00,0.99284,0.99298,0.99279,0.99279,32839341.0
2008-06-03 04:12:00,0.99284,0.9931,0.99284,0.9931,9090924.0
2008-06-03 04:13:00,0.99312,0.99323,0.99302,0.99319,13564242.0
2008-06-03 04:14:00,0.99262,0.99323,0.99262,0.9932,15290652.0
2008-06-03 04:15:00,0.9932,0.9932,0.99295,0.99295,10878691.0
2008-06-03 04:16:00,0.99323,0.99337,0.99323,0.99331,39427273.0
2008-06-03 04:17:00,0.99337,0.99338,0.99325,0.99325,14459189.0
2008-06-03 04:18:00,0.99328,0.99331,0.99318,0.9932,24521627.0
2008-06-03 04:19:00,0.99316,0.9932,0.99313,0.99315,5203277.0
2008-06-03 04:20:00,0.99316,0.99319,0.99293,0.99319,31455375.0
2008-06-03 04:21:00,0.99326,0.99355,0.99326,0.99355,5984212.0
2008-06-03 04:22:00,0.99358,0.99364,0.99352,0.99352,1767181.0
2008-06-03 04:23:00,0.99349,0.9937,0.99349,0.99351,1684582.0
2008-06-03 04:24:00,0.99352,0.99366,0.99341,0.99356,30759513.0
2008-06-03 04:25:00,0.99357,0.99376,0.99352,0.99366,84970459.0
2008-06-03 04:26:00,0.99364,0.99365,0.99256,0.99347,7298099.0
2008-06-03 04:27:00,0.99349,0.9935,0.99286,0.99316,37060735.0
2008-06-03 04:28:00,0.99343,0.99347,0.9934,0.9934,5120447.0
2008-06-03 04:29:00,0.99334,0.99334,0.99297,0.99319,3731079.0
2008-06-03 04:30:00,0.99306,0.99325,0.99302,0.99325,9390483.0
2008-06-03 04:31:00,0.99323,0.99324,0.99294,0.99324,14096874.0
2008-06-03 04:32:00,0.9934,0.9935,0.99331,0.99342,5695742.0
2008-06-03 04:33:00,0.99349,0.99349,0.99339,0.99348,6834491.0
2008-06-03 04:34:00,0.99338,0.99351,0.99329,0.99345,36402620.0
2008-06-03 04:35:00,0.99348,0.99351,0.99325,0.99345,21987193.0
2008-06-03 04:36:00,0.99347,0.99347,0.99312,0.99324,16594227.0
2008-06-03 04:37:00,0.99312,0.99317,0.99278,0.99317,15907746.0
2008-06-03 04:38:00,0.99324,0.99327,0.99307,0.99307,84338542.0
2008-06-03 04:39:00,0.9931,0.99318,0.99301,0.99318,6649329.0
2008-06-03 04:40:00,0.99319,0.99337,0.99315,0.99337,79622649.0
2008-06-03 04:41:00,0.9934,0.99348,0.99323,0.99323,30767570.0
2008-06-03 04:42:00,0.9933,0.9933,0.99278,0.99323,46276197.0
2008-06-03 04:43:00,0.99324,0.99339,0.99318,0.99318,7922233.0
2008-06-03 04:44:00,0.99303,0.99309,0.99297,0.99309,6119424.0
2008-06-03 04:45:00,0.99321,0.9933,0.9931,0.9931,16626843.0
2008-06-03 04:46:00,0.993,0.99305,0.99202,0.99295,24092190.0
2008-06-03 04:47:00,0.99297,0.99317,0.99276,0.99315,7649182.0
2008-06-03 04:48:00,0.99296,0.99326,0.99296,0.99313,24687344.0
2008-06-03 04:49:00,0.99307,0.99308,0.99275,0.9929,23120544.0
2008-06-03 04:50:00,0.99302,0.99306,0.99186,0.99286,13813268.0
2008-06-03 04:51:00,0.99291,0.99294,0.99243,0.99294,37257249.0
2008-06-03 04:53:00,0.9929,0.99311,0.99279,0.993,12434564.0
2008-06-03 04:54:00,0.99319,0.99326,0.99313,0.99313,47176698.0
2008-06-03 04:55:00,0.99304,0.99317,0.99288,0.99317,42922832.0
2008-06-03 04:56:00,0.99321,0.99327,0.99314,0.99327,42550086.0
2008-06-03 04:57:00,0.99343,0.99377,0.99343,0.99377,5696552.0
2008-06-03 04:58:00,0.99369,0.99375,0.99364,0.99367,14399063.0
2008-06-03 04:59:00,0.99358,0.99358,0.99328,0.99342,5064099.0
2008-06-03 05:00:00,0.9935,0.99369,0.9935,0.99369,43752251.0
2008-06-03 05:01:00,0.99365,0.9938,0.99345,0.9938,58464832.0
2008-06-03 05:02:00,0.99395,0.99405,0.99389,0.99398,10110030.0
2008-06-03 05:03:00,0.99392,0.99398,0.99387,0.99389,14972617.0
2008-06-03 05:04:00,0.99388,0.99396,0.99386,0.99389,3827941.0
2008-06-03 05:05:00,0.99395,0.99395,0.99381,0.99381,46266211.0
2008-06-03 05:06:00,0.99369,0.99369,0.99327,0.9936,2619091.0
2008-06-03 05:07:00,0.9936,0.99379,0.99357,0.99357,10964382.0
2008-06-03 05:08:00,0.99353,0.99357,0.99334,0.99357,14666648.0
2008-06-03 05:09:00,0.99366,0.99386,0.99366,0.99386,23245648.0
2008-06-03 05:10:00,0.99371,0.99381,0.99349,0.99381,8621827.0
2008-06-03 05:11:00,0.99389,0.99389,0.99371,0.99371,5890500.0
2008-06-03 05:12:00,0.99361,0.99361,0.99299,0.99299,21216659.0
2008-06-03 05:13:00,0.9933,0.9933,0.99212,0.99323,16230973.0
2008-06-03 05:14:00,0.99336,0.9936,0.9932,0.9936,10088188.0
2008-06-03 05:15:00,0.9937,0.99387,0.99368,0.99387,9028625.0
2008-06-03 05:16:00,0.99382,0.99386,0.99362,0.99386,1765091.0
2008-06-03 05:17:00,0.99379,0.99417,0.9935,0.99396,9408546.0
2008-06-03 05:18:00,0.99387,0.99397,0.99384,0.99397,27301933.0
2008-06-03 05:19:00,0.99391,0.99411,0.99391,0.99411,4593976.0
2008-06-03 05:20:00,0.99415,0.99417,0.99392,0.994,10101766.0
2008-06-03 05:21:00,0.99386,0.99398,0.99382,0.99382,16217277.0
2008-06-03 05:22:00,0.99385,0.99385,0.99363,0.9938,3571461.0
2008-06-03 05:23:00,0.99362,0.9938,0.99356,0.9938,18583942.0
2008-06-03 05:24:00,0.99394,0.99403,0.99299,0.99393,13528874.0
2008-06-03 05:25:00,0.99383,0.99397,0.99373,0.99397,1518241.0
2008-06-03 05:26:00,0.99403,0.9941,0.99401,0.99401,23993676.0
2008-06-03 05:27:00,0.99381,0.99406,0.9938,0.9938,6026416.0
2008-06-03 05:28:00,0.99381,0.99412,0.99381,0.99399,22225786.0
2008-06-03 05:29:00,0.99385,0.99394,0.99365,0.99388,56721392.0
2008-06-03 05:30:00,0.99367,0.99386,0.9935,0.99386,35835532.0
2008-06-03 05:31:00,0.99393,0.99412,0.99393,0.99412,5699571.0
2008-06-03 05:32:00,0.99407,0.99421,0.99404,0.99416,13708962.0
2008-06-03 05:33:00,0.99393,0.99419,0.99374,0.99385,12636725.0
2008-06-03 05:34:00,0.99388,0.99416,0.99388,0.99391,2720778.0
2008-06-03 05:35:00,0.99402,0.99412,0.99399,0.99402,8594803.0
2008-06-03 05:36:00,0.99401,0.99404,0.99393,0.99402,20397481.0
2008-06-03 05:37:00,0.99396,0.99409,0.99396,0.99407,26852389.0
2008-06-03 05:38:00,0.99416,0.99418,0.99408,0.99416,27299573.0
2008-06-03 05:39:00,0.99417,0.9942,0.99408,0.99408,13730189.0
2008-06-03 05:40:00,0.99402,0.99402,0.99376,0.9939,59139625.0
2008-06-03 05:41:00,0.99394,0.99426,0.99394,0.99426,16788759.0
2008-06-03 05:42:00,0.99435,0.99438,0.99416,0.99435,7266129.0
2008-06-03 05:43:00,0.99439,0.99439,0.99424,0.99424,3488044.0
2008-06-03 05:44:00,0.99429,0.9944,0.99416,0.99416,37878058.0
2008-06-03 05:45:00,0.99404,0.99422,0.99351,0.99353,8201803.0
2008-06-03 05:46:00,0.99363,0.99413,0.99337,0.99413,10270914.0
2008-06-03 05:47:00,0.99389,0.99411,0.99389,0.99393,34811653.0
2008-06-03 05:48:00,0.9938,0.99384,0.99348,0.99358,13357756.0
2008-06-03 05:49:00,0.99366,0.99369,0.9934,0.99364,32258522.0
2008-06-03 05:50:00,0.99351,0.99376,0.99349,0.99376,146907073.0
2008-06-03 05:51:00,0.99379,0.99392,0.99375,0.99392,9329157.0
2008-06-03 05:52:00,0.99386,0.99394,0.99373,0.99384,9810550.0
2008-06-03 05:53:00,0.99382,0.99388,0.99381,0.99386,8671862.0
2008-06-03 05:54:00,0.99376,0.99376,0.99354,0.99354,40068840.0
2008-06-03 05:55:00,0.99366,0.99377,0.99361,0.99368,21353245.0
2008-06-03 05:56:00,0.9937,0.9937,0.99342,0.99359,10654431.0
2008-06-03 05:57:00,0.99344,0.99344,0.99324,0.99324,4714324.0
2008-06-03 05:58:00,0.99312,0.99312,0.99299,0.99305,12119625.0
2008-06-03 05:59:00,0.99303,0.99314,0.99301,0.99303,15087178.0
2008-06-03 06:00:00,0.99295,0.9931,0.99295,0.99299,18139819.0
2008-06-03 06:01:00,0.99297,0.99297,0.99243,0.99289,27706712.0
2008-06-03 06:02:00,0.99273,0.99284,0.99267,0.99272,19378625.0
2008-06-03 06:03:00,0.99288,0.99293,0.99285,0.99293,12535829.0
2008-06-03 06:04:00,0.99299,0.99302,0.99284,0.99284,6501218.0
2008-06-03 06:05:00,0.99286,0.99291,0.99278,0.99282,14790214.0
2008-06-03 06:06:00,0.99282,0.99289,0.99264,0.99286,5016458.0
2008-06-03 06:07:00,0.99274,0.99293,0.99264,0.99286,15517320.0
2008-06-03 06:08:00,0.99298,0.99309,0.99294,0.99305,11439283.0
2008-06-03 06:09:00,0.99296,0.99296,0.99264,0.99264,31439700.0
2008-06-03 06:10:00,0.99277,0.99277,0.99244,0.99273,1245644.0
2008-06-03 06:11:00,0.99271,0.99279,0.99271,0.99277,37220952.0
2008-06-03 06:12:00,0.99269,0.99285,0.99254,0.99266,7198512.0
2008-06-03 06:13:00,0.99257,0.99257,0.99237,0.99237,20985732.0
2008-06-03 06:14:00,0.99137,0.9923,0.99137,0.9921,38067123.0
2008-06-03 06:15:00,0.99195,0.99199,0.99195,0.99199,15930330.0
2008-06-03 06:16:00,0.99184,0.99184,0.99151,0.99151,9885185.0
2008-06-03 06:17:00,0.99163,0.99163,0.99097,0.99104,18580985.0
2008-06-03 06:18:00,0.99109,0.99156,0.99109,0.99156,14693441.0
2008-06-03 06:19:00,0.99157,0.99162,0.99133,0.99159,17851192.0
2008-06-03 06:20:00,0.9916,0.99162,0.99116,0.99118,8777539.0
2008-06-03 06:21:00,0.99127,0.99127,0.99098,0.99106,14151083.0
2008-06-03 06:22:00,0.99108,0.9917,0.99108,0.9917,31010394.0
2008-06-03 06:23:00,0.99177,0.99198,0.99166,0.99198,10412843.0
2008-06-03 06:24:00,0.99207,0.99281,0.99207,0.99281,27650167.0
2008-06-03 06:25:00,0.99283,0.99283,0.99226,0.99239,15841776.0
2008-06-03 06:26:00,0.99244,0.99244,0.99223,0.99227,20543552.0
2008-06-03 06:27:00,0.9922,0.99224,0.992,0.992,2670215.0
2008-06-03 06:28:00,0.99196,0.99219,0.99187,0.99219,9463463.0
2008-06-03 06:29:00,0.9922,0.99223,0.992,0.992,9068838.0
2008-06-03 06:30:00,0.99213,0.99213,0.99076,0.99126,11608965.0
2008-06-03 06:31:00,0.99095,0.99101,0.99057,0.99071,7626801.0
2008-06-03 06:32:00,0.99073,0.99073,0.98993,0.98993,10790592.0
2008-06-03 06:33:00,0.98987,0.98993,0.98977,0.98977,13877219.0
2008-06-03 06:34:00,0.98978,0.98978,0.98832,0.98832,24959250.0
2008-06-03 06:35:00,0.98949,0.98992,0.98949,0.98992,55281484.0
2008-06-03 06:36:00,0.98982,0.99001,0.9893,0.98997,7900784.0
2008-06-03 06:37:00,0.9899,0.99011,0.9899,0.99011,20580080.0
2008-06-03 06:38:00,0.99029,0.99048,0.99026,0.99048,9708426.0
2008-06-03 06:39:00,0.99056,0.99065,0.99046,0.99063,35032602.0
2008-06-03 06:40:00,0.99059,0.99066,0.99044,0.99058,1785477.0
2008-06-03 06:41:00,0.99065,0.99065,0.99052,0.9906,31384410.0
2008-06-03 06:42:00,0.99062,0.99065,0.99045,0.99055,6781966.0
2008-06-03 06:43:00,0.99034,0.99034,0.99008,0.99023,7100986.0
2008-06-03 06:44:00,0.99015,0.99015,0.98956,0.98956,7545386.0
2008-06-03 06:45:00,0.98949,0.98975,0.98949,0.98969,12639893.0
2008-06-03 06:46:00,0.98967,0.98967,0.98863,0.98863,16704342.0
2008-06-03 06:47:00,0.98981,0.98988,0.98955,0.98955,4389148.0
2008-06-03 06:48:00,0.98932,0.98932,0.98911,0.98911,18154203.0
2008-06-03 06:49:00,0.9894,0.98945,0.9893,0.98935,36739282.0
2008-06-03 06:50:00,0.98935,0.98945,0.98928,0.9893,44810665.0
2008-06-03 06:51:00,0.98926,0.98926,0.989,0.98914,5721451.0
2008-06-03 06:52:00,0.98907,0.98907,0.98883,0.98883,12028017.0
2008-06-03 06:53:00,0.98877,0.98881,0.98856,0.98881,9445157.0
2008-06-03 06:54:00,0.98881,0.98881,0.98872,0.98878,11035516.0
2008-06-03 06:55:00,0.98874,0.98874,0.98858,0.98859,19406821.0
2008-06-03 06:56:00,0.98838,0.98859,0.98838,0.98855,13149178.0
2008-06-03 06:57:00,0.98849,0.98859,0.98766,0.98857,8603848.0
2008-06-03 06:58:00,0.98855,0.98876,0.98778,0.98869,30711580.0
2008-06-03 06:59:00,0.98866,0.98883,0.98866,0.98871,13082922.0
2008-06-03 07:00:00,0.98864,0.98864,0.98839,0.98849,21915944.0
2008-06-03 07:01:00,0.98816,0.98838,0.98816,0.98836,27332331.0
2008-06-03 07:02:00,0.98828,0.98833,0.98822,0.98822,8779995.0
2008-06-03 07:03:00,0.98825,0.98848,0.98825,0.98829,6724421.0
2008-06-03 07:04:00,0.98826,0.98829,0.98821,0.98823,2431652.0
2008-06-03 07:05:00,0.98823,0.98848,0.98735,0.98832,11404975.0
2008-06-03 07:06:00,0.98821,0.98829,0.98799,0.98829,12675219.0
2008-06-03 07:07:00,0.98828,0.9883,0.98806,0.98806,3952191.0
2008-06-03 07:08:00,0.98811,0.98811,0.98803,0.98809,3411186.0
2008-06-03 07:09:00,0.98802,0.98802,0.98744,0.98744,11916079.0
2008-06-03 07:10:00,0.98754,0.98783,0.98754,0.98781,5286863.0
2008-06-03 07:11:00,0.98802,0.9881,0.98789,0.98808,13711609.0
2008-06-03 07:12:00,0.98805,0.98808,0.98797,0.98807,10880174.0
2008-06-03 07:13:00,0.98788,0.98794,0.98743,0.98794,19969734.0
2008-06-03 07:14:00,0.98794,0.98826,0.98794,0.98826,7952054.0
2008-06-03 07:15:00,0.98846,0.98852,0.98757,0.98836,14856918.0
2008-06-03 07:16:00,0.98858,0.98858,0.98829,0.98848,2594761.0
2008-06-03 07:17:00,0.98858,0.98867,0.98848,0.98853,10374926.0
2008-06-03 07:18:00,0.98858,0.98862,0.98821,0.98821,6779585.0
2008-06-03 07:19:00,0.98816,0.98847,0.98809,0.98832,56245810.0
2008-06-03 07:20:00,0.98849,0.98878,0.98845,0.98878,9454859.0
2008-06-03 07:21:00,0.98885,0.98885,0.98857,0.98857,6627344.0
2008-06-03 07:22:00,0.98885,0.98885,0.98845,0.98858,11684056.0
2008-06-03 07:23:00,0.98836,0.98847,0.98814,0.98839,20939529.0
2008-06-03 07:24:00,0.98817,0.98817,0.98793,0.98798,10637454.0
2008-06-03 07:25:00,0.98814,0.98857,0.98814,0.98857,49335339.0
2008-06-03 07:26:00,0.98834,0.98854,0.98825,0.98835,10870626.0
2008-06-03 07:27:00,0.98834,0.98847,0.98834,0.98841,10647789.0
2008-06-03 07:28:00,0.98837,0.98837,0.98812,0.98819,2821979.0
2008-06-03 07:29:00,0.98818,0.98829,0.98804,0.98829,23251046.0
2008-06-03 07:30:00,0.98817,0.98823,0.98815,0.98823,4779809.0
2008-06-03 07:31:00,0.98821,0.98821,0.98791,0.98791,4340505.0
2008-06-03 07:32:00,0.98771,0.98804,0.98771,0.98804,18539286.0
2008-06-03 07:33:00,0.98799,0.98804,0.98773,0.98773,1675943.0
2008-06-03 07:34:00,0.9876,0.98766,0.98751,0.98762,9451338.0
2008-06-03 07:35:00,0.98733,0.9876,0.98733,0.98757,31925392.0
2008-06-03 07:36:00,0.98752,0.98755,0.9875,0.98753,30686386.0
2008-06-03 07:37:00,0.98773,0.98804,0.98773,0.98798,6539317.0
2008-06-03 07:38:00,0.98802,0.98802,0.9877,0.98773,27152652.0
2008-06-03 07:39:00,0.98787,0.98806,0.98781,0.98781,16405837.0
2008-06-03 07:40:00,0.98795,0.98795,0.98781,0.98783,7053709.0
2008-06-03 07:41:00,0.98777,0.98777,0.98759,0.98763,9255711.0
2008-06-03 07:42:00,0.98776,0.98788,0.98776,0.98776,60146930.0
2008-06-03 07:43:00,0.98772,0.98772,0.98751,0.98751,2676892.0
2008-06-03 07:44:00,0.98762,0.98762,0.98742,0.98742,16963361.0
2008-06-03 07:45:00,0.9873,0.9873,0.98627,0.98718,3927429.0
2008-06-03 07:46:00,0.98722,0.98726,0.98713,0.98726,10107233.0
2008-06-03 07:47:00,0.98733,0.98733,0.98719,0.98721,3139112.0
2008-06-03 07:48:00,0.98722,0.98722,0.98698,0.98698,12379296.0
2008-06-03 07:49:00,0.98685,0.98688,0.98663,0.98688,13853501.0
2008-06-03 07:50:00,0.98694,0.98698,0.98694,0.98696,8105305.0
2008-06-03 07:51:00,0.98688,0.98692,0.98688,0.98692,29475383.0
2008-06-03 07:52:00,0.9869,0.98701,0.9869,0.98695,23437567.0
2008-06-03 07:53:00,0.98675,0.98695,0.98634,0.98695,23872559.0
2008-06-03 07:54:00,0.98706,0.98714,0.98702,0.98706,10814263.0
2008-06-03 07:55:00,0.98711,0.98711,0.98696,0.98699,3317876.0
2008-06-03 07:56:00,0.98698,0.98704,0.98691,0.98704,2503378.0
2008-06-03 07:57:00,0.98701,0.98701,0.98657,0.98692,94561540.0
2008-06-03 07:58:00,0.98691,0.98691,0.98661,0.9868,16676714.0
2008-06-03 07:59:00,0.9867,0.98695,0.98659,0.98695,17333194.0
2008-06-03 08:00:00,0.98701,0.98714,0.98688,0.98714,72470568.0
2008-06-03 08:01:00,0.98725,0.98725,0.98683,0.98709,14662417.0
2008-06-03 08:02:00,0.98698,0.98719,0.9869,0.98711,11639337.0
2008-06-03 08:03:00,0.98716,0.98716,0.98611,0.98714,6342672.0
2008-06-03 08:04:00,0.98722,0.98765,0.98704,0.98765,35222235.0
2008-06-03 08:05:00,0.98758,0.98768,0.98741,0.98758,13338079.0
2008-06-03 08:06:00,0.98764,0.98768,0.98756,0.98768,28586274.0
2008-06-03 08:07:00,0.98721,0.9877,0.98721,0.98759,31679671.0
2008-06-03 08:08:00,0.98758,0.98763,0.98751,0.98751,18432594.0
2008-06-03 08:09:00,0.98751,0.98752,0.98728,0.98744,25401690.0
2008-06-03 08:10:00,0.98728,0.98738,0.9872,0.9872,6852804.0
2008-06-03 08:11:00,0.98708,0.9871,0.98694,0.98706,4990970.0
2008-06-03 08:12:00,0.98717,0.98725,0.98715,0.98715,11050154.0
2008-06-03 08:13:00,0.98723,0.98723,0.98686,0.98718,5782914.0
2008-06-03 08:14:00,0.98712,0.98742,0.98635,0.98718,30079008.0
2008-06-03 08:15:00,0.98707,0.98707,0.98678,0.98682,14878508.0
2008-06-03 08:16:00,0.98682,0.98682,0.98668,0.98668,2437993.0
2008-06-03 08:17:00,0.98669,0.98669,0.98656,0.98666,3498780.0
2008-06-03 08:18:00,0.98667,0.98667,0.98658,0.98659,16395196.0
2008-06-03 08:19:00,0.98658,0.98658,0.98647,0.98647,52266477.0
2008-06-03 08:20:00,0.98644,0.98647,0.98636,0.98638,23423117.0
2008-06-03 08:21:00,0.9863,0.9863,0.98597,0.98597,28105966.0
2008-06-03 08:22:00,0.98593,0.986,0.98566,0.986,6209788.0
2008-06-03 08:23:00,0.98545,0.98612,0.98545,0.98612,26017181.0
2008-06-03 08:24:00,0.9861,0.9861,0.98592,0.98603,14004604.0
2008-06-03 08:25:00,0.98605,0.98622,0.98605,0.98618,29139574.0
2008-06-03 08:26:00,0.98615,0.98639,0.98615,0.98624,15276081.0
2008-06-03 08:27:00,0.98613,0.98617,0.98592,0.98608,52476579.0
2008-06-03 08:28:00,0.98587,0.98607,0.98587,0.98594,31612391.0
2008-06-03 08:29:00,0.98594,0.98594,0.98567,0.98567,15263330.0
2008-06-03 08:30:00,0.98567,0.98585,0.98521,0.98577,22813750.0
2008-06-03 08:31:00,0.98573,0.98573,0.98523,0.9854,18511428.0
2008-06-03 08:32:00,0.9853,0.9853,0.98517,0.9852,22636349.0
2008-06-03 08:33:00,0.98512,0.98519,0.98486,0.98519,8811967.0
2008-06-03 08:34:00,0.98532,0.98542,0.98529,0.98533,3175883.0
2008-06-03 08:35:00,0.98524,0.98531,0.98517,0.98523,36944765.0
2008-06-03 08:36:00,0.98525,0.98555,0.98521,0.98538,20994324.0
2008-06-03 08:37:00,0.98553,0.98627,0.98535,0.98615,18091288.0
2008-06-03 08:38:00,0.98604,0.98604,0.98499,0.98584,5520252.0
2008-06-03 08:39:00,0.9859,0.98618,0.9859,0.98618,25829091.0
2008-06-03 08:40:00,0.98618,0.98631,0.98617,0.98617,2891185.0
2008-06-03 08:41:00,0.98596,0.98596,0.9856,0.9856,13819513.0
2008-06-03 08:42:00,0.98558,0.98566,0.98525,0.98525,29086338.0
2008-06-03 08:43:00,0.98419,0.98509,0.98419,0.98508,13079916.0
2008-06-03 08:44:00,0.98507,0.98513,0.98504,0.98505,31106732.0
2008-06-03 08:45:00,0.98518,0.98539,0.98516,0.98539,14625280.0
2008-06-03 08:46:00,0.9854,0.9854,0.98436,0.98537,15624507.0
2008-06-03 08:47:00,0.98545,0.98563,0.9854,0.98553,25059378.0
2008-06-03 08:48:00,0.98569,0.98569,0.98466,0.98566,22855700.0
2008-06-03 08:49:00,0.98558,0.98584,0.98558,0.98568,37608568.0
2008-06-03 08:50:00,0.98583,0.98585,0.98574,0.98577,21139183.0
2008-06-03 08:51:00,0.98589,0.98603,0.98584,0.98603,4757662.0
2008-06-03 08:52:00,0.98587,0.98589,0.98571,0.98571,16843428.0
2008-06-03 08:53:00,0.98569,0.98587,0.98566,0.98566,7796107.0
2008-06-03 08:54:00,0.98565,0.98568,0.98554,0.98555,30480222.0
2008-06-03 08:55:00,0.98546,0.98562,0.98546,0.98557,11883161.0
2008-06-03 08:56:00,0.9856,0.98569,0.98557,0.98568,19968164.0
2008-06-03 08:57:00,0.98572,0.98587,0.98566,0.98587,19238409.0
2008-06-03 08:58:00,0.98569,0.98596,0.98569,0.98596,18522643.0
2008-06-03 08:59:00,0.98598,0.98604,0.98574,0.98604,20966166.0
2008-06-03 09:00:00,0.98614,0.98625,0.9859,0.98615,20020755.0
2008-06-03 09:01:00,0.98599,0.98638,0.98599,0.98638,46955113.0
2008-06-03 09:02:00,0.98642,0.98651,0.98634,0.98651,21205018.0
2008-06-03 09:03:00,0.98647,0.98647,0.98595,0.98595,12654732.0
2008-06-03 09:04:00,0.98614,0.9863,0.98592,0.9863,17845958.0
2008-06-03 09:05:00,0.98634,0.98645,0.9862,0.9862,18387539.0
2008-06-03 09:06:00,0.98642,0.98648,0.98636,0.98648,24950338.0
2008-06-03 09:07:00,0.98643,0.98664,0.98643,0.98664,24369878.0
2008-06-03 09:08:00,0.98672,0.98691,0.98672,0.98686,16816255.0
2008-06-03 09:09:00,0.98694,0.98724,0.98694,0.98714,6835839.0
2008-06-03 09:10:00,0.98689,0.98717,0.98689,0.98715,9260198.0
2008-06-03 09:11:00,0.98724,0.98741,0.98724,0.98738,8419712.0
2008-06-03 09:12:00,0.98752,0.98773,0.9875,0.9875,7175577.0
2008-06-03 09:13:00,0.9876,0.98772,0.98758,0.98762,5549999.0
2008-06-03 09:14:00,0.98762,0.98762,0.98749,0.98749,7871107.0
2008-06-03 09:15:00,0.98753,0.98753,0.98731,0.98734,6056406.0
2008-06-03 09:16:00,0.98737,0.98737,0.98638,0.9871,7568272.0
2008-06-03 09:17:00,0.98696,0.98696,0.98628,0.98658,13708967.0
2008-06-03 09:18:00,0.98655,0.98681,0.98655,0.98681,103126156.0
2008-06-03 09:19:00,0.98678,0.98678,0.98665,0.98677,7416549.0
2008-06-03 09:20:00,0.98669,0.98669,0.98635,0.98647,17424547.0
2008-06-03 09:21:00,0.98647,0.98663,0.98647,0.98648,4048952.0
2008-06-03 09:22:00,0.98648,0.98665,0.98639,0.98665,16296642.0
2008-06-03 09:23:00,0.98662,0.98662,0.98628,0.98628,13901609.0
2008-06-03 09:24:00,0.98625,0.98628,0.98618,0.98625,4880833.0
2008-06-03 09:25:00,0.98513,0.98596,0.98513,0.98577,7796643.0
2008-06-03 09:26:00,0.98588,0.98668,0.98556,0.98668,14135242.0
2008-06-03 09:27:00,0.98674,0.98677,0.98662,0.98662,7157905.0
2008-06-03 09:28:00,0.98656,0.98656,0.9863,0.98643,51240724.0
2008-06-03 09:29:00,0.9854,0.98639,0.98518,0.98639,20058059.0
2008-06-03 09:30:00,0.98657,0.98672,0.98657,0.98664,9095862.0
2008-06-03 09:31:00,0.98661,0.98661,0.9864,0.98649,16252265.0
2008-06-03 09:32:00,0.98645,0.98645,0.98631,0.98637,21647380.0
2008-06-03 09:33:00,0.98645,0.98663,0.98628,0.98656,41379785.0
2008-06-03 09:34:00,0.98674,0.98684,0.98674,0.98676,39410515.0
2008-06-03 09:35:00,0.98682,0.98685,0.9867,0.98677,4430967.0
2008-06-03 09:36:00,0.9865,0.9867,0.98641,0.98653,13136540.0
2008-06-03 09:37:00,0.9865,0.9865,0.9863,0.98643,14409335.0
2008-06-03 09:38:00,0.98647,0.98686,0.98647,0.98686,11373005.0
2008-06-03 09:39:00,0.98693,0.98706,0.98692,0.98693,34597002.0
2008-06-03 09:40:00,0.98693,0.9871,0.98692,0.9871,4621270.0
2008-06-03 09:41:00,0.98598,0.98698,0.98598,0.98692,34962457.0
2008-06-03 09:42:00,0.98692,0.98698,0.98689,0.98689,4458476.0
2008-06-03 09:43:00,0.98703,0.98703,0.98676,0.98698,83000219.0
2008-06-03 09:44:00,0.9871,0.98725,0.9871,0.98725,6682182.0
2008-06-03 09:45:00,0.98721,0.98734,0.98721,0.98725,7130658.0
2008-06-03 09:46:00,0.9873,0.98736,0.98643,0.98733,3970586.0
2008-06-03 09:47:00,0.98724,0.98728,0.98715,0.98728,10774938.0
2008-06-03 09:48:00,0.98721,0.98721,0.98695,0.98704,5564865.0
2008-06-03 09:49:00,0.98696,0.98714,0.98683,0.98714,38273494.0
2008-06-03 09:50:00,0.98716,0.98723,0.98608,0.98709,20754996.0
2008-06-03 09:51:00,0.9872,0.98737,0.987,0.987,7352523.0
2008-06-03 09:52:00,0.98699,0.98709,0.98688,0.98706,16292461.0
2008-06-03 09:53:00,0.98719,0.98719,0.98709,0.98713,12008080.0
2008-06-03 09:54:00,0.98707,0.98718,0.98707,0.98709,9382326.0
2008-06-03 09:55:00,0.98697,0.98697,0.98675,0.98675,17346784.0
2008-06-03 09:56:00,0.98572,0.98676,0.98572,0.9866,12898589.0
2008-06-03 09:57:00,0.98677,0.98677,0.9862,0.9862,73795268.0
2008-06-03 09:58:00,0.98632,0.98676,0.98632,0.98676,25331231.0
2008-06-03 09:59:00,0.98675,0.98675,0.98663,0.98669,10421222.0
2008-06-03 10:00:00,0.98667,0.98673,0.98652,0.98673,7395784.0
2008-06-03 10:01:00,0.98687,0.98703,0.98687,0.98703,13209548.0
2008-06-03 10:02:00,0.98685,0.9872,0.98614,0.98719,32980926.0
2008-06-03 10:03:00,0.98727,0.98731,0.98716,0.98726,8646372.0
2008-06-03 10:04:00,0.98713,0.98713,0.98679,0.98682,26131421.0
2008-06-03 10:05:00,0.98669,0.98695,0.98661,0.9868,7501708.0
2008-06-03 10:06:00,0.9871,0.98738,0.98708,0.98733,9064031.0
2008-06-03 10:07:00,0.98734,0.98739,0.98719,0.98723,12347041.0
2008-06-03 10:08:00,0.98708,0.98737,0.98708,0.98737,4405573.0
2008-06-03 10:09:00,0.98739,0.98743,0.98728,0.98743,36916784.0
2008-06-03 10:10:00,0.98749,0.98751,0.98737,0.98748,3962400.0
2008-06-03 10:11:00,0.98743,0.98754,0.98734,0.98754,11289594.0
2008-06-03 10:12:00,0.9875,0.98763,0.98732,0.98749,14371129.0
2008-06-03 10:13:00,0.98733,0.98738,0.98721,0.98721,1965112.0
2008-06-03 10:14:00,0.98731,0.98743,0.98731,0.98734,41086934.0
2008-06-03 10:15:00,0.98746,0.98773,0.98746,0.98763,5261037.0
2008-06-03 10:16:00,0.98757,0.98766,0.98709,0.98745,36480480.0
2008-06-03 10:17:00,0.98736,0.98743,0.9873,0.98737,23791662.0
2008-06-03 10:18:00,0.98701,0.98722,0.98701,0.98709,3093492.0
2008-06-03 10:19:00,0.98707,0.98719,0.98688,0.98719,18845680.0
2008-06-03 10:20:00,0.98732,0.9874,0.98704,0.98726,7465712.0
2008-06-03 10:21:00,0.98738,0.98753,0.98727,0.98753,3049548.0
2008-06-03 10:22:00,0.98744,0.98748,0.98732,0.98732,15163172.0
2008-06-03 10:23:00,0.98716,0.9872,0.987,0.98709,7242411.0
2008-06-03 10:24:00,0.98692,0.98706,0.98666,0.98666,48722820.0
2008-06-03 10:25:00,0.987,0.98721,0.987,0.98721,4852765.0
2008-06-03 10:26:00,0.98734,0.98778,0.98705,0.98775,7131209.0
2008-06-03 10:27:00,0.98775,0.9878,0.98765,0.98775,14192710.0
2008-06-03 10:28:00,0.98752,0.98757,0.98752,0.98754,12600013.0
2008-06-03 10:29:00,0.98746,0.98756,0.98738,0.98738,10869741.0
2008-06-03 10:30:00,0.98721,0.98735,0.98721,0.98722,16702176.0
2008-06-03 10:31:00,0.98712,0.98713,0.98693,0.98693,5997404.0
2008-06-03 10:32:00,0.98722,0.98729,0.98716,0.98722,6299408.0
2008-06-03 10:33:00,0.98735,0.9874,0.98706,0.98728,48575912.0
2008-06-03 10:34:00,0.98724,0.98724,0.98701,0.98704,3955104.0
2008-06-03 10:35:00,0.9869,0.987,0.98656,0.98656,39103936.0
2008-06-03 10:36:00,0.98646,0.98646,0.98629,0.98632,7491460.0
2008-06-03 10:37:00,0.9864,0.98658,0.98625,0.98625,20435207.0
2008-06-03 10:38:00,0.9861,0.98611,0.98504,0.98606,33658160.0
2008-06-03 10:39:00,0.98613,0.98621,0.98596,0.98596,8847779.0
2008-06-03 10:40:00,0.98603,0.98605,0.9859,0.98592,9205151.0
2008-06-03 10:41:00,0.98606,0.98636,0.98584,0.98636,27802237.0
2008-06-03 10:42:00,0.98642,0.98659,0.98642,0.98645,7575779.0
2008-06-03 10:43:00,0.98654,0.98666,0.98654,0.98661,17037371.0
2008-06-03 10:44:00,0.9865,0.9865,0.98615,0.98615,109282252.0
2008-06-03 10:45:00,0.98596,0.98596,0.98482,0.98587,24211905.0
2008-06-03 10:46:00,0.98565,0.98565,0.98514,0.98539,17904188.0
2008-06-03 10:47:00,0.98533,0.98548,0.98533,0.98548,14297984.0
2008-06-03 10:48:00,0.98561,0.98586,0.98561,0.98586,20874989.0
2008-06-03 10:49:00,0.98587,0.98587,0.98572,0.98579,7169436.0
2008-06-03 10:50:00,0.98582,0.98609,0.98582,0.98609,3770029.0
2008-06-03 10:51:00,0.98619,0.98642,0.98615,0.98642,5493269.0
2008-06-03 10:52:00,0.98642,0.9866,0.98635,0.98651,36892981.0
2008-06-03 10:53:00,0.98659,0.98659,0.9855,0.9855,8263906.0
2008-06-03 10:54:00,0.98637,0.98652,0.98637,0.98652,9372259.0
2008-06-03 10:55:00,0.98656,0.98658,0.98635,0.98635,17117736.0
2008-06-03 10:56:00,0.98621,0.98621,0.98584,0.98584,29439421.0
2008-06-03 10:57:00,0.98597,0.98598,0.98568,0.98568,131073824.0
2008-06-03 10:58:00,0.98549,0.98582,0.98537,0.98582,29283656.0
2008-06-03 10:59:00,0.98602,0.9862,0.98598,0.98615,14471188.0
2008-06-03 11:00:00,0.98638,0.98686,0.98638,0.98686,7495026.0
2008-06-03 11:01:00,0.98587,0.98691,0.98587,0.98687,48189344.0
2008-06-03 11:02:00,0.987,0.98754,0.987,0.98751,3280801.0
2008-06-03 11:03:00,0.98754,0.98795,0.98754,0.98795,14012464.0
2008-06-03 11:04:00,0.9881,0.98863,0.9881,0.98863,13286852.0
2008-06-03 11:05:00,0.98882,0.98916,0.98882,0.98901,7138010.0
2008-06-03 11:06:00,0.98897,0.98932,0.98818,0.98932,9536100.0
2008-06-03 11:07:00,0.9894,0.9894,0.98923,0.98923,8531700.0
2008-06-03 11:08:00,0.98905,0.98905,0.98877,0.98892,6944489.0
2008-06-03 11:09:00,0.98896,0.989,0.98879,0.989,19164938.0
2008-06-03 11:10:00,0.98905,0.98905,0.98878,0.98878,7652708.0
2008-06-03 11:11:00,0.98875,0.98905,0.98874,0.98905,17100935.0
2008-06-03 11:12:00,0.98914,0.98923,0.98894,0.98923,6765058.0
2008-06-03 11:13:00,0.98933,0.98952,0.98846,0.9894,27204988.0
2008-06-03 11:14:00,0.98954,0.98968,0.98949,0.98968,44482543.0
2008-06-03 11:15:00,0.98975,0.98984,0.98961,0.98962,9373155.0
2008-06-03 11:16:00,0.98968,0.98968,0.98935,0.98948,22510994.0
2008-06-03 11:17:00,0.98964,0.98973,0.9894,0.9894,13830111.0
2008-06-03 11:18:00,0.98955,0.98962,0.98917,0.98962,20606527.0
2008-06-03 11:19:00,0.98966,0.98984,0.98959,0.98984,27895774.0
2008-06-03 11:20:00,0.98981,0.98981,0.98959,0.98971,17419077.0
2008-06-03 11:21:00,0.9897,0.9897,0.98954,0.98958,6060010.0
2008-06-03 11:22:00,0.98955,0.98978,0.98955,0.98978,8702374.0
2008-06-03 11:23:00,0.98976,0.98976,0.98956,0.98956,4354920.0
2008-06-03 11:24:00,0.98957,0.98963,0.98953,0.98962,17468011.0
2008-06-03 11:25:00,0.98951,0.98951,0.98914,0.98932,13313152.0
2008-06-03 11:26:00,0.98926,0.98926,0.98909,0.98909,10518553.0
2008-06-03 11:27:00,0.98915,0.98921,0.98904,0.98917,15515127.0
2008-06-03 11:28:00,0.9891,0.98916,0.98902,0.98916,12319241.0
2008-06-03 11:29:00,0.98915,0.98924,0.98909,0.98924,2997361.0
2008-06-03 11:30:00,0.98915,0.9893,0.98898,0.9893,7358336.0
2008-06-03 11:31:00,0.98939,0.98958,0.98939,0.98958,45144203.0
2008-06-03 11:32:00,0.98938,0.98951,0.98925,0.98951,8596083.0
2008-06-03 11:33:00,0.98929,0.98938,0.98836,0.98921,18031086.0
2008-06-03 11:34:00,0.9894,0.98956,0.98935,0.98954,47239758.0
2008-06-03 11:35:00,0.98961,0.98961,0.98936,0.98936,15492976.0
2008-06-03 11:36:00,0.98937,0.98937,0.98908,0.98929,37708609.0
2008-06-03 11:37:00,0.98927,0.98937,0.98921,0.98937,7116247.0
2008-06-03 11:38:00,0.98933,0.98938,0.98917,0.98917,46561282.0
2008-06-03 11:39:00,0.98919,0.98934,0.98915,0.98934,11578554.0
2008-06-03 11:40:00,0.98942,0.98948,0.98933,0.98933,17398295.0
2008-06-03 11:41:00,0.98921,0.98925,0.98917,0.98919,19045355.0
2008-06-03 11:42:00,0.98918,0.98919,0.989,0.989,19768091.0
2008-06-03 11:43:00,0.989,0.98931,0.98899,0.98931,5116803.0
2008-06-03 11:44:00,0.98932,0.98941,0.98924,0.98941,18525296.0
2008-06-03 11:45:00,0.98946,0.9897,0.98931,0.9897,10010972.0
2008-06-03 11:46:00,0.98981,0.99011,0.98962,0.99011,26919295.0
2008-06-03 11:47:00,0.99013,0.99015,0.98992,0.99006,28846445.0
2008-06-03 11:48:00,0.99001,0.99003,0.98986,0.98986,28301794.0
2008-06-03 11:49:00,0.98991,0.98991,0.98953,0.98953,10020346.0
2008-06-03 11:50:00,0.98971,0.98976,0.98969,0.98971,10890490.0
2008-06-03 11:51:00,0.98968,0.98975,0.98967,0.98975,33991936.0
2008-06-03 11:52:00,0.98977,0.99009,0.98977,0.99009,11351044.0
2008-06-03 11:53:00,0.99005,0.99011,0.98998,0.99011,3227622.0
2008-06-03 11:54:00,0.99006,0.99013,0.98996,0.99009,12925520.0
2008-06-03 11:55:00,0.99009,0.99009,0.9896,0.9896,23349178.0
2008-06-03 11:56:00,0.98996,0.98996,0.98891,0.98986,15702515.0
2008-06-03 11:57:00,0.98981,0.98982,0.9897,0.9897,9135421.0
2008-06-03 11:58:00,0.98959,0.98973,0.98959,0.98972,29815232.0
2008-06-03 11:59:00,0.98976,0.98983,0.98967,0.98977,30594262.0
2008-06-03 12:00:00,0.98983,0.98983,0.98969,0.98974,41571908.0
2008-06-03 12:01:00,0.98976,0.98996,0.98968,0.98968,6742560.0
2008-06-03 12:02:00,0.98993,0.99,0.98982,0.98986,13345608.0
2008-06-03 12:03:00,0.98981,0.98982,0.98974,0.98976,4610711.0
2008-06-03 12:04:00,0.98981,0.98986,0.98973,0.98983,3961107.0
2008-06-03 12:05:00,0.98978,0.98998,0.98978,0.98998,20674950.0
2008-06-03 12:06:00,0.99,0.99,0.98988,0.98991,7991864.0
2008-06-03 12:07:00,0.98986,0.98996,0.98965,0.98994,136708690.0
2008-06-03 12:08:00,0.98991,0.99024,0.98986,0.99024,4297735.0
2008-06-03 12:09:00,0.99014,0.9903,0.99009,0.9903,2261418.0
2008-06-03 12:10:00,0.99023,0.99035,0.99014,0.99027,1476970.0
2008-06-03 12:11:00,0.9901,0.99038,0.98935,0.99004,10176235.0
2008-06-03 12:12:00,0.99015,0.99038,0.99015,0.99038,52448488.0
2008-06-03 12:13:00,0.99037,0.99037,0.99023,0.99026,15701528.0
2008-06-03 12:14:00,0.99028,0.99033,0.99022,0.99023,7121366.0
2008-06-03 12:15:00,0.9902,0.99022,0.99006,0.99007,5380315.0
2008-06-03 12:16:00,0.98995,0.99002,0.98978,0.99002,6974094.0
2008-06-03 12:17:00,0.98992,0.98992,0.98962,0.98962,2140323.0
2008-06-03 12:18:00,0.98944,0.98963,0.98944,0.98962,12892626.0
2008-06-03 12:19:00,0.98963,0.98963,0.98938,0.9896,8914392.0
2008-06-03 12:20:00,0.98962,0.98962,0.98951,0.98951,9924276.0
2008-06-03 12:21:00,0.98934,0.98951,0.98934,0.98938,8410308.0
2008-06-03 12:22:00,0.98928,0.98928,0.98895,0.98895,10876514.0
2008-06-03 12:23:00,0.98891,0.98892,0.98781,0.98892,23114366.0
2008-06-03 12:24:00,0.98886,0.98886,0.98857,0.98875,23709345.0
2008-06-03 12:25:00,0.98872,0.98872,0.98851,0.98865,7915772.0
2008-06-03 12:26:00,0.98861,0.98867,0.98855,0.98855,53241900.0
2008-06-03 12:27:00,0.98843,0.98848,0.98837,0.98847,18205157.0
2008-06-03 12:28:00,0.98848,0.98856,0.98825,0.98834,21085410.0
2008-06-03 12:29:00,0.9883,0.9883,0.98814,0.98824,48118446.0
2008-06-03 12:30:00,0.98813,0.98829,0.98813,0.98827,49212622.0
2008-06-03 12:31:00,0.98829,0.98839,0.98829,0.98839,39780900.0
2008-06-03 12:32:00,0.98837,0.98843,0.98835,0.98843,22640483.0
2008-06-03 12:33:00,0.98849,0.9887,0.98843,0.98863,9480607.0
2008-06-03 12:34:00,0.98864,0.98904,0.98864,0.98904,60820656.0
2008-06-03 12:35:00,0.98894,0.98894,0.9879,0.98889,10479861.0
2008-06-03 12:36:00,0.98882,0.98884,0.9887,0.98878,2018532.0
2008-06-03 12:37:00,0.98865,0.98882,0.98857,0.98857,10358023.0
2008-06-03 12:38:00,0.98838,0.98841,0.98815,0.98833,35304315.0
2008-06-03 12:39:00,0.98828,0.98828,0.98785,0.98806,13352632.0
2008-06-03 12:40:00,0.9879,0.9879,0.98763,0.98763,28818204.0
2008-06-03 12:41:00,0.9877,0.98775,0.9876,0.98775,15966634.0
2008-06-03 12:42:00,0.98757,0.98779,0.98757,0.98777,43418298.0
2008-06-03 12:43:00,0.98779,0.98779,0.98753,0.98753,3053181.0
2008-06-03 12:44:00,0.98769,0.98777,0.98751,0.98777,5219202.0
2008-06-03 12:45:00,0.98787,0.98809,0.98787,0.98787,99767400.0
2008-06-03 12:46:00,0.98772,0.98788,0.98772,0.98778,34293092.0
2008-06-03 12:47:00,0.98676,0.98808,0.98676,0.98808,21637637.0
2008-06-03 12:48:00,0.98798,0.98798,0.98761,0.98774,73253240.0
2008-06-03 12:49:00,0.98784,0.98784,0.98751,0.98781,26789673.0
2008-06-03 12:50:00,0.98782,0.9879,0.98782,0.98787,10765131.0
2008-06-03 12:51:00,0.98779,0.98787,0.98779,0.98779,10698558.0
2008-06-03 12:52:00,0.98786,0.9879,0.98779,0.98786,11698777.0
2008-06-03 12:53:00,0.98793,0.98813,0.98789,0.98813,34594852.0
2008-06-03 12:54:00,0.98815,0.98815,0.98802,0.98809,3489131.0
2008-06-03 12:55:00,0.98811,0.98816,0.98795,0.98813,45424688.0
2008-06-03 12:56:00,0.98805,0.98829,0.98805,0.98829,13784166.0
2008-06-03 12:57:00,0.98823,0.98858,0.98823,0.98858,14832566.0
2008-06-03 12:58:00,0.98854,0.98858,0.98843,0.98858,1933968.0
2008-06-03 12:59:00,0.98856,0.98857,0.98852,0.98857,40678050.0
2008-06-03 13:00:00,0.98855,0.98855,0.98832,0.98838,9200522.0
2008-06-03 13:01:00,0.98841,0.98857,0.9884,0.98857,29114423.0
2008-06-03 13:02:00,0.98856,0.98856,0.9883,0.98838,23618219.0
2008-06-03 13:03:00,0.98829,0.98844,0.98771,0.98819,43966461.0
2008-06-03 13:04:00,0.98796,0.98811,0.98789,0.98801,12925904.0
2008-06-03 13:05:00,0.98789,0.98801,0.98789,0.98801,22276759.0
2008-06-03 13:06:00,0.98801,0.98801,0.98761,0.98761,6436503.0
2008-06-03 13:07:00,0.98789,0.98791,0.98779,0.98782,15904537.0
2008-06-03 13:08:00,0.98779,0.98807,0.98779,0.98803,15465974.0
2008-06-03 13:09:00,0.9881,0.98819,0.9881,0.98816,5023205.0
2008-06-03 13:10:00,0.98811,0.98812,0.98787,0.98797,18141715.0
2008-06-03 13:11:00,0.98809,0.98819,0.98807,0.98807,23655924.0
2008-06-03 13:12:00,0.98808,0.98839,0.98802,0.98839,10058536.0
2008-06-03 13:13:00,0.98846,0.98846,0.98811,0.98826,19278199.0
2008-06-03 13:14:00,0.9884,0.98849,0.9884,0.98841,28467733.0
2008-06-03 13:15:00,0.98842,0.98866,0.98842,0.98866,41132717.0
2008-06-03 13:16:00,0.98867,0.98924,0.98867,0.98914,177139717.0
2008-06-03 13:17:00,0.98919,0.98935,0.98904,0.98923,24313068.0
2008-06-03 13:18:00,0.98914,0.98926,0.98912,0.98917,25838869.0
2008-06-03 13:19:00,0.98919,0.98919,0.98877,0.98898,13825557.0
2008-06-03 13:20:00,0.98899,0.98926,0.98893,0.98926,9208464.0
2008-06-03 13:21:00,0.98948,0.98995,0.98948,0.98991,6110407.0
2008-06-03 13:22:00,0.98995,0.99017,0.98995,0.99012,8163230.0
2008-06-03 13:23:00,0.99026,0.99045,0.98932,0.99045,27514297.0
2008-06-03 13:24:00,0.99041,0.99041,0.99013,0.99031,37564165.0
2008-06-03 13:25:00,0.99028,0.99032,0.98998,0.99032,30882582.0
2008-06-03 13:26:00,0.99029,0.99037,0.99019,0.99032,45437664.0
2008-06-03 13:27:00,0.99033,0.99036,0.99019,0.99036,13014294.0
2008-06-03 13:28:00,0.99036,0.99047,0.99014,0.99014,10343301.0
2008-06-03 13:29:00,0.99041,0.99049,0.99032,0.99041,3836939.0
2008-06-03 13:30:00,0.99044,0.99044,0.99023,0.99044,19468415.0
2008-06-03 13:31:00,0.99035,0.99051,0.99025,0.99025,18255978.0
2008-06-03 13:32:00,0.9905,0.9905,0.99039,0.99043,270127800.0
2008-06-03 13:33:00,0.99046,0.99048,0.99042,0.99047,6469896.0
2008-06-03 13:34:00,0.99047,0.99056,0.99041,0.9905,6162175.0
2008-06-03 13:35:00,0.99049,0.99083,0.99047,0.99083,11198779.0
2008-06-03 13:36:00,0.98994,0.99142,0.98994,0.99142,82626218.0
2008-06-03 13:37:00,0.99129,0.99129,0.99053,0.99053,12517538.0
2008-06-03 13:38:00,0.9906,0.99066,0.99059,0.99064,8590255.0
2008-06-03 13:39:00,0.99051,0.99057,0.99026,0.99047,38796173.0
2008-06-03 13:40:00,0.99055,0.99066,0.99055,0.99056,13660879.0
2008-06-03 13:41:00,0.99052,0.99052,0.9902,0.9902,3891482.0
2008-06-03 13:42:00,0.99028,0.9903,0.9901,0.99024,25428730.0
2008-06-03 13:43:00,0.99018,0.99029,0.99018,0.99029,13110108.0
2008-06-03 13:44:00,0.99028,0.99053,0.98942,0.98984,7174171.0
2008-06-03 13:45:00,0.99038,0.99038,0.99022,0.99036,8519174.0
2008-06-03 13:46:00,0.9902,0.99033,0.98924,0.99017,76751665.0
2008-06-03 13:47:00,0.99028,0.99044,0.99017,0.99044,40953841.0
2008-06-03 13:48:00,0.99044,0.99045,0.98934,0.9904,2771008.0
2008-06-03 13:49:00,0.99045,0.99045,0.99013,0.99013,17161348.0
2008-06-03 13:50:00,0.99011,0.99011,0.98998,0.98999,24714740.0
2008-06-03 13:51:00,0.98985,0.99,0.98976,0.98976,52446493.0
2008-06-03 13:52:00,0.98972,0.98972,0.98952,0.98959,5483110.0
2008-06-03 13:53:00,0.98963,0.98977,0.98963,0.98974,11893274.0
2008-06-03 13:54:00,0.98999,0.99021,0.98996,0.99021,30166868.0
2008-06-03 13:55:00,0.99002,0.9904,0.99002,0.9904,52022430.0
2008-06-03 13:56:00,0.99037,0.99037,0.99,0.99019,13984523.0
2008-06-03 13:57:00,0.99024,0.99037,0.99018,0.99027,26461622.0
2008-06-03 13:58:00,0.99033,0.99036,0.98935,0.99036,39805432.0
2008-06-03 13:59:00,0.99046,0.99051,0.99027,0.99051,81344014.0
2008-06-03 14:00:00,0.9905,0.99052,0.99044,0.99044,59668181.0
2008-06-03 14:01:00,0.99041,0.99056,0.9895,0.99037,37153282.0
2008-06-03 14:02:00,0.99003,0.99029,0.98999,0.98999,12737506.0
2008-06-03 14:03:00,0.98991,0.98991,0.98971,0.98981,12941604.0
2008-06-03 14:04:00,0.98986,0.9899,0.98972,0.98974,7346671.0
2008-06-03 14:05:00,0.98985,0.98995,0.98971,0.98995,16441931.0
2008-06-03 14:06:00,0.98997,0.99001,0.98987,0.99001,15547662.0
2008-06-03 14:07:00,0.99004,0.99004,0.98979,0.98992,8243214.0
2008-06-03 14:08:00,0.98999,0.99025,0.98999,0.99015,19488587.0
2008-06-03 14:09:00,0.99027,0.99031,0.98921,0.99018,9964706.0
2008-06-03 14:10:00,0.98992,0.99011,0.9897,0.99011,14467501.0
2008-06-03 14:11:00,0.99013,0.99026,0.98991,0.99026,6656316.0
2008-06-03 14:12:00,0.99019,0.99019,0.98994,0.99002,12903189.0
2008-06-03 14:13:00,0.99003,0.99003,0.98976,0.98995,7547956.0
2008-06-03 14:14:00,0.98993,0.98993,0.98982,0.98985,30399097.0
2008-06-03 14:15:00,0.98979,0.98979,0.98969,0.98976,7475946.0
2008-06-03 14:16:00,0.98984,0.99017,0.98973,0.99017,24335737.0
2008-06-03 14:17:00,0.99022,0.99025,0.99013,0.99013,6342364.0
2008-06-03 14:18:00,0.98998,0.99007,0.98992,0.98998,37815487.0
2008-06-03 14:19:00,0.98991,0.99018,0.98979,0.99018,13055740.0
2008-06-03 14:20:00,0.9903,0.9904,0.99024,0.99024,13509085.0
2008-06-03 14:21:00,0.99033,0.99036,0.98923,0.98923,7089296.0
2008-06-03 14:22:00,0.9902,0.99023,0.99019,0.99023,36065981.0
2008-06-03 14:23:00,0.99016,0.99025,0.98927,0.99018,13706716.0
2008-06-03 14:24:00,0.99021,0.99021,0.99002,0.99002,37866345.0
2008-06-03 14:25:00,0.98991,0.99011,0.98982,0.99011,11501881.0
2008-06-03 14:26:00,0.99017,0.99017,0.99001,0.99001,5088710.0
2008-06-03 14:27:00,0.99001,0.9901,0.98994,0.99001,91891415.0
2008-06-03 14:28:00,0.99002,0.99002,0.98983,0.98997,27254957.0
2008-06-03 14:29:00,0.98968,0.98992,0.9896,0.9896,14282407.0
2008-06-03 14:30:00,0.98974,0.99006,0.98974,0.99006,3722364.0
2008-06-03 14:31:00,0.99004,0.99004,0.98987,0.98987,17564435.0
2008-06-03 14:32:00,0.9899,0.99005,0.98984,0.98984,14148569.0
2008-06-03 14:33:00,0.9899,0.98993,0.98977,0.98979,55353552.0
2008-06-03 14:34:00,0.98951,0.98992,0.9891,0.98977,27215535.0
2008-06-03 14:35:00,0.9898,0.98984,0.98976,0.98979,13624062.0
2008-06-03 14:36:00,0.98985,0.99,0.98983,0.99,137859939.0
2008-06-03 14:37:00,0.99,0.99004,0.98992,0.99004,83964036.0
2008-06-03 14:38:00,0.99006,0.99007,0.98994,0.99002,8902053.0
2008-06-03 14:39:00,0.99003,0.99011,0.98996,0.99,83748280.0
2008-06-03 14:40:00,0.99005,0.99007,0.98981,0.99004,16704219.0
2008-06-03 14:41:00,0.98994,0.98995,0.9897,0.98976,18218585.0
2008-06-03 14:42:00,0.98971,0.98975,0.98936,0.9894,9944790.0
2008-06-03 14:43:00,0.98931,0.98931,0.98893,0.98897,39001224.0
2008-06-03 14:44:00,0.98897,0.98897,0.98866,0.98866,9309628.0
2008-06-03 14:45:00,0.98864,0.98867,0.98856,0.98864,105238359.0
2008-06-03 14:46:00,0.98869,0.98874,0.98851,0.98856,50889497.0
2008-06-03 14:47:00,0.98856,0.98857,0.98851,0.98855,18254733.0
2008-06-03 14:48:00,0.98857,0.98857,0.98835,0.98835,5677024.0
2008-06-03 14:49:00,0.98847,0.9885,0.9884,0.9884,89468344.0
2008-06-03 14:50:00,0.98836,0.98836,0.98819,0.98824,57275472.0
2008-06-03 14:51:00,0.9882,0.98823,0.98808,0.98823,26871752.0
2008-06-03 14:52:00,0.98829,0.98836,0.98828,0.98835,100756349.0
2008-06-03 14:53:00,0.98842,0.98909,0.98796,0.98796,6094313.0
2008-06-03 14:54:00,0.98885,0.98885,0.98814,0.98819,49453008.0
2008-06-03 14:55:00,0.98813,0.98816,0.98812,0.98812,15400401.0
2008-06-03 14:56:00,0.98807,0.98807,0.98762,0.98762,6381515.0
2008-06-03 14:57:00,0.9881,0.98843,0.98799,0.98823,10952801.0
2008-06-03 14:58:00,0.98835,0.98859,0.98824,0.98853,22745177.0
2008-06-03 14:59:00,0.98855,0.98863,0.98855,0.98861,5348024.0
2008-06-03 15:00:00,0.98864,0.98956,0.98824,0.98956,5330386.0
2008-06-03 15:01:00,0.98971,0.99025,0.98971,0.99025,11425092.0
2008-06-03 15:02:00,0.99043,0.99052,0.99036,0.99052,21297552.0
2008-06-03 15:03:00,0.99057,0.99167,0.99057,0.99163,11404965.0
2008-06-03 15:04:00,0.99166,0.99197,0.99096,0.99169,41261233.0
2008-06-03 15:05:00,0.99169,0.99176,0.99141,0.99141,3718566.0
2008-06-03 15:06:00,0.99173,0.99182,0.99169,0.99181,71673403.0
2008-06-03 15:07:00,0.99195,0.99235,0.99195,0.99235,31638712.0
2008-06-03 15:08:00,0.99234,0.99234,0.99195,0.99195,66269106.0
2008-06-03 15:09:00,0.9919,0.9919,0.99179,0.99186,15344728.0
2008-06-03 15:10:00,0.99195,0.99228,0.99195,0.99221,20070202.0
2008-06-03 15:11:00,0.99225,0.99245,0.9922,0.9922,15526688.0
2008-06-03 15:12:00,0.99218,0.99226,0.99206,0.99206,5186578.0
2008-06-03 15:13:00,0.99189,0.99192,0.99186,0.99188,21418499.0
2008-06-03 15:14:00,0.99191,0.99203,0.99189,0.99189,54364138.0
2008-06-03 15:15:00,0.99202,0.99209,0.99192,0.99209,16356682.0
2008-06-03 15:16:00,0.99211,0.99235,0.99211,0.99235,17256334.0
2008-06-03 15:17:00,0.9925,0.99284,0.9925,0.99262,15699980.0
2008-06-03 15:18:00,0.99293,0.99321,0.99293,0.9931,10893661.0
2008-06-03 15:19:00,0.99344,0.99357,0.99326,0.99337,58834153.0
2008-06-03 15:20:00,0.99333,0.99372,0.99333,0.99372,50768623.0
2008-06-03 15:21:00,0.99383,0.99406,0.99368,0.99406,26404137.0
2008-06-03 15:22:00,0.99412,0.9947,0.99412,0.99455,2017583.0
2008-06-03 15:23:00,0.99481,0.99564,0.99477,0.99564,25650463.0
2008-06-03 15:24:00,0.9958,0.99584,0.99563,0.99584,44013760.0
2008-06-03 15:25:00,0.9958,0.9958,0.99553,0.99561,20011758.0
2008-06-03 15:26:00,0.99541,0.99554,0.99541,0.99554,7229174.0
2008-06-03 15:27:00,0.99556,0.99586,0.99556,0.99585,19750360.0
2008-06-03 15:28:00,0.9958,0.9958,0.99522,0.99522,13581633.0
2008-06-03 15:29:00,0.99528,0.99562,0.99528,0.99557,21820941.0
2008-06-03 15:30:00,0.99549,0.99549,0.99526,0.99526,23384711.0
2008-06-03 15:31:00,0.99503,0.99503,0.99479,0.99479,43912906.0
2008-06-03 15:32:00,0.99467,0.99467,0.99439,0.99445,19887350.0
2008-06-03 15:33:00,0.99443,0.99477,0.99443,0.99477,7302784.0
2008-06-03 15:34:00,0.99468,0.99487,0.99446,0.99466,14922492.0
2008-06-03 15:35:00,0.99465,0.99485,0.99457,0.99485,5187746.0
2008-06-03 15:36:00,0.9948,0.9948,0.99444,0.99444,12102773.0
2008-06-03 15:37:00,0.99426,0.99458,0.99417,0.99458,22488324.0
2008-06-03 15:38:00,0.99466,0.99466,0.99459,0.99466,93388206.0
2008-06-03 15:39:00,0.99471,0.99478,0.99469,0.99478,3846013.0
2008-06-03 15:40:00,0.99477,0.99477,0.99445,0.99445,5876321.0
2008-06-03 15:41:00,0.99445,0.99459,0.99445,0.99451,15062106.0
2008-06-03 15:42:00,0.99452,0.99461,0.99435,0.99452,10002071.0
2008-06-03 15:43:00,0.99458,0.99511,0.99458,0.99511,32386216.0
2008-06-03 15:44:00,0.99515,0.99516,0.99498,0.99516,10909202.0
2008-06-03 15:45:00,0.99514,0.99537,0.99514,0.99526,20783144.0
2008-06-03 15:46:00,0.99514,0.99514,0.99392,0.99392,13584099.0
2008-06-03 15:47:00,0.99484,0.99484,0.99452,0.99452,41617555.0
2008-06-03 15:48:00,0.99459,0.99485,0.99459,0.99466,13875591.0
2008-06-03 15:49:00,0.99455,0.99462,0.99441,0.99446,7955093.0
2008-06-03 15:50:00,0.99443,0.99477,0.99422,0.99477,20158113.0
2008-06-03 15:51:00,0.99487,0.99505,0.99487,0.99493,11829776.0
2008-06-03 15:52:00,0.99479,0.99479,0.99426,0.99442,28656159.0
2008-06-03 15:53:00,0.99445,0.99455,0.99349,0.99449,71065193.0
2008-06-03 15:54:00,0.99442,0.99449,0.99429,0.99437,19620637.0
2008-06-03 15:55:00,0.99428,0.99437,0.99422,0.99424,11003240.0
2008-06-03 15:56:00,0.99441,0.99473,0.99441,0.99473,6627159.0
2008-06-03 15:57:00,0.99478,0.99485,0.99439,0.99467,23522348.0
2008-06-03 15:58:00,0.99456,0.9946,0.99449,0.99455,28399057.0
2008-06-03 15:59:00,0.99459,0.99473,0.99456,0.99461,15391365.0
2008-06-03 16:00:00,0.99482,0.9957,0.99482,0.9957,35614728.0
2008-06-03 16:01:00,0.99574,0.99629,0.99574,0.99629,14109881.0
2008-06-03 16:02:00,0.99643,0.99688,0.99643,0.99685,437724.0
2008-06-03 16:03:00,0.99679,0.99686,0.99668,0.99669,64191159.0
2008-06-03 16:04:00,0.99667,0.99712,0.99665,0.99712,34106904.0
2008-06-03 16:05:00,0.99728,0.99762,0.99725,0.99762,12061259.0
2008-06-03 16:06:00,0.99771,0.99783,0.99759,0.99759,9817492.0
2008-06-03 16:07:00,0.99745,0.99745,0.99713,0.99713,5747771.0
2008-06-03 16:08:00,0.99683,0.99687,0.99666,0.99687,17724864.0
2008-06-03 16:09:00,0.99686,0.99686,0.99646,0.99646,22912774.0
2008-06-03 16:10:00,0.99646,0.9966,0.99639,0.99641,17721169.0
2008-06-03 16:11:00,0.99641,0.99641,0.99627,0.99637,6277121.0
2008-06-03 16:12:00,0.99641,0.9965,0.99637,0.99637,12472158.0
2008-06-03 16:13:00,0.99636,0.99638,0.99586,0.99586,16700658.0
2008-06-03 16:14:00,0.99579,0.99594,0.99579,0.99592,8328388.0
2008-06-03 16:15:00,0.9958,0.99592,0.9958,0.99586,11472087.0
2008-06-03 16:16:00,0.99591,0.99596,0.99591,0.99593,14347067.0
2008-06-03 16:17:00,0.99585,0.99598,0.99576,0.99598,5425934.0
2008-06-03 16:18:00,0.99594,0.99604,0.99563,0.99573,18809657.0
2008-06-03 16:19:00,0.99574,0.99574,0.99546,0.99557,18148514.0
2008-06-03 16:20:00,0.99569,0.99594,0.99561,0.99593,22144037.0
2008-06-03 16:21:00,0.99617,0.99635,0.9961,0.9961,76419462.0
2008-06-03 16:22:00,0.99594,0.99594,0.99476,0.9957,8843653.0
2008-06-03 16:23:00,0.99563,0.99574,0.99559,0.99567,4995900.0
2008-06-03 16:24:00,0.99552,0.99552,0.99544,0.99547,30089618.0
2008-06-03 16:25:00,0.99551,0.99564,0.99551,0.99557,13402481.0
2008-06-03 16:26:00,0.99551,0.99564,0.99551,0.99559,4100938.0
2008-06-03 16:27:00,0.99561,0.99561,0.99535,0.99538,13407137.0
2008-06-03 16:28:00,0.99538,0.9954,0.99535,0.99535,16076530.0
2008-06-03 16:29:00,0.99535,0.99549,0.99521,0.99521,11146849.0
2008-06-03 16:30:00,0.99522,0.99522,0.99515,0.99515,9118686.0
2008-06-03 16:31:00,0.99519,0.99519,0.99497,0.99497,20263686.0
2008-06-03 16:32:00,0.99517,0.99533,0.99517,0.99518,8341250.0
2008-06-03 16:33:00,0.99523,0.99523,0.995,0.99512,7577287.0
2008-06-03 16:34:00,0.99522,0.99525,0.99514,0.99516,8721386.0
2008-06-03 16:35:00,0.99509,0.99524,0.99509,0.99524,64460879.0
2008-06-03 16:36:00,0.99526,0.99526,0.9951,0.9951,81691187.0
2008-06-03 16:37:00,0.99498,0.99528,0.99498,0.99528,7501236.0
2008-06-03 16:38:00,0.99535,0.99549,0.99494,0.99544,5621277.0
2008-06-03 16:39:00,0.99553,0.99564,0.99466,0.99559,31522262.0
2008-06-03 16:40:00,0.99547,0.99568,0.99547,0.99549,43250680.0
2008-06-03 16:41:00,0.99557,0.99567,0.99546,0.99567,114883396.0
2008-06-03 16:42:00,0.99577,0.9959,0.99577,0.99581,22791982.0
2008-06-03 16:43:00,0.99582,0.99582,0.99555,0.99556,30437039.0
2008-06-03 16:44:00,0.99534,0.99534,0.99506,0.99506,14356156.0
2008-06-03 16:45:00,0.99503,0.99507,0.99502,0.99504,6487575.0
2008-06-03 16:46:00,0.99499,0.99499,0.99466,0.99483,43437557.0
2008-06-03 16:47:00,0.99467,0.99494,0.99398,0.99484,16253806.0
2008-06-03 16:48:00,0.99471,0.9948,0.99422,0.99449,13217046.0
2008-06-03 16:49:00,0.99381,0.99452,0.99381,0.99413,1575847.0
2008-06-03 16:50:00,0.99411,0.99414,0.99386,0.99386,11758769.0
2008-06-03 16:51:00,0.99374,0.99382,0.99367,0.99382,4578304.0
2008-06-03 16:52:00,0.99393,0.99423,0.99389,0.99423,15169657.0
2008-06-03 16:53:00,0.99437,0.99458,0.99437,0.99452,13895161.0
2008-06-03 16:54:00,0.99451,0.99451,0.99445,0.99445,19984635.0
2008-06-03 16:55:00,0.99444,0.99444,0.99413,0.99413,3957794.0
2008-06-03 16:56:00,0.9941,0.9941,0.99396,0.99396,8338597.0
2008-06-03 16:57:00,0.99388,0.99404,0.99388,0.99404,6404434.0
2008-06-03 16:58:00,0.99405,0.99415,0.99395,0.99403,28990680.0
2008-06-03 16:59:00,0.99408,0.99451,0.99408,0.99451,3184994.0
2008-06-03 17:00:00,0.99455,0.99468,0.99455,0.99457,17732380.0
2008-06-03 17:01:00,0.99461,0.99489,0.99461,0.99482,12261384.0
2008-06-03 17:02:00,0.99484,0.99487,0.99477,0.99481,12478462.0
2008-06-03 17:03:00,0.99472,0.99478,0.99464,0.99472,2701827.0
2008-06-03 17:04:00,0.99472,0.99474,0.99448,0.99465,61390137.0
2008-06-03 17:05:00,0.99467,0.99488,0.99467,0.99477,13158271.0
2008-06-03 17:06:00,0.99497,0.99497,0.99477,0.99477,6412673.0
2008-06-03 17:07:00,0.99463,0.99467,0.99456,0.99467,11724259.0
2008-06-03 17:08:00,0.99472,0.99472,0.99457,0.99457,15352106.0
2008-06-03 17:09:00,0.9946,0.99467,0.99453,0.99467,25998896.0
2008-06-03 17:10:00,0.99484,0.99501,0.99484,0.99497,11987838.0
2008-06-03 17:11:00,0.99504,0.99504,0.99482,0.995,58832413.0
2008-06-03 17:12:00,0.99512,0.99535,0.99487,0.99535,5146670.0
2008-06-03 17:13:00,0.99536,0.99554,0.99518,0.99554,3337671.0
2008-06-03 17:14:00,0.9957,0.99588,0.99562,0.99583,20302742.0
2008-06-03 17:15:00,0.99579,0.99614,0.9957,0.99614,5710254.0
2008-06-03 17:16:00,0.99627,0.99635,0.99613,0.99619,8215986.0
2008-06-03 17:17:00,0.99637,0.99654,0.99633,0.99654,27866284.0
2008-06-03 17:18:00,0.99649,0.99649,0.99626,0.99626,9442444.0
2008-06-03 17:19:00,0.99627,0.99659,0.99627,0.99659,29984707.0
2008-06-03 17:20:00,0.99663,0.99674,0.99657,0.9967,12572881.0
2008-06-03 17:21:00,0.99673,0.99687,0.99665,0.99687,16502200.0
2008-06-03 17:22:00,0.99676,0.99698,0.99676,0.99695,20834913.0
2008-06-03 17:23:00,0.99686,0.99686,0.99632,0.99632,62001405.0
2008-06-03 17:24:00,0.99629,0.99629,0.99606,0.99622,32032428.0
2008-06-03 17:25:00,0.99622,0.99637,0.99622,0.99628,9813223.0
2008-06-03 17:26:00,0.99625,0.99625,0.99598,0.99622,2655457.0
2008-06-03 17:27:00,0.99619,0.99636,0.99619,0.99636,22665482.0
2008-06-03 17:28:00,0.99646,0.99669,0.99646,0.99669,20694918.0
2008-06-03 17:29:00,0.99668,0.99668,0.99568,0.99568,10743782.0
2008-06-03 17:30:00,0.99667,0.99674,0.99644,0.99644,9882519.0
2008-06-03 17:31:00,0.99647,0.99652,0.99626,0.99626,18868684.0
2008-06-03 17:32:00,0.99633,0.99633,0.99588,0.99623,2196922.0
2008-06-03 17:33:00,0.99628,0.99628,0.99603,0.99614,5663050.0
2008-06-03 17:34:00,0.99621,0.99626,0.99608,0.9961,28605749.0
2008-06-03 17:35:00,0.99596,0.99608,0.99596,0.99597,44905306.0
2008-06-03 17:36:00,0.99592,0.99609,0.99592,0.99602,34301650.0
2008-06-03 17:37:00,0.99595,0.99613,0.99513,0.99607,11312104.0
2008-06-03 17:38:00,0.99601,0.99601,0.99576,0.99576,28063276.0
2008-06-03 17:39:00,0.99573,0.99581,0.99571,0.99581,4001245.0
2008-06-03 17:40:00,0.9958,0.99588,0.99576,0.99588,16681588.0
2008-06-03 17:41:00,0.99587,0.99611,0.99574,0.99611,14248206.0
2008-06-03 17:42:00,0.99622,0.9963,0.99612,0.9963,5608600.0
2008-06-03 17:43:00,0.99643,0.99646,0.99637,0.99646,11292175.0
2008-06-03 17:44:00,0.99651,0.99651,0.9963,0.99637,4323299.0
2008-06-03 17:45:00,0.9963,0.9963,0.99609,0.99617,25983043.0
2008-06-03 17:46:00,0.99619,0.99666,0.99544,0.9964,125593807.0
2008-06-03 17:47:00,0.99638,0.99641,0.99616,0.99629,9089228.0
2008-06-03 17:48:00,0.99639,0.99649,0.99551,0.99634,6913973.0
2008-06-03 17:49:00,0.9963,0.9963,0.99597,0.99597,11371645.0
2008-06-03 17:50:00,0.99576,0.99581,0.99551,0.9957,13760347.0
2008-06-03 17:51:00,0.99573,0.99588,0.99573,0.99588,77282027.0
2008-06-03 17:52:00,0.996,0.996,0.9949,0.9959,5325838.0
2008-06-03 17:53:00,0.99605,0.9961,0.99603,0.99606,14457764.0
2008-06-03 17:54:00,0.99613,0.99618,0.99604,0.99608,10767115.0
2008-06-03 17:55:00,0.99605,0.9961,0.99584,0.99588,16092924.0
2008-06-03 17:56:00,0.99594,0.99594,0.99575,0.99588,14959938.0
2008-06-03 17:57:00,0.99592,0.99593,0.99584,0.99593,3644535.0
2008-06-03 17:58:00,0.99577,0.99577,0.99563,0.99576,8708987.0
2008-06-03 17:59:00,0.99574,0.9961,0.99567,0.99567,15466055.0
2008-06-03 18:00:00,0.99596,0.99596,0.99579,0.99585,32283098.0
2008-06-03 18:01:00,0.99579,0.99579,0.99559,0.99564,5136129.0
2008-06-03 18:02:00,0.99569,0.99579,0.99568,0.99574,12790942.0
2008-06-03 18:03:00,0.99582,0.99582,0.99551,0.99579,2872189.0
2008-06-03 18:04:00,0.99577,0.99577,0.99528,0.99533,7865090.0
2008-06-03 18:05:00,0.99548,0.99564,0.99548,0.99564,28857572.0
2008-06-03 18:06:00,0.99558,0.99558,0.99541,0.99541,31127698.0
2008-06-03 18:07:00,0.99542,0.9955,0.99538,0.99542,26279636.0
2008-06-03 18:08:00,0.99544,0.9958,0.99544,0.9958,3583165.0
2008-06-03 18:09:00,0.99573,0.99573,0.99535,0.99545,34609056.0
2008-06-03 18:10:00,0.99534,0.99534,0.99519,0.99524,44644398.0
2008-06-03 18:11:00,0.99513,0.99527,0.99513,0.99516,14648351.0
2008-06-03 18:12:00,0.99512,0.99526,0.99499,0.99523,7874687.0
2008-06-03 18:13:00,0.99524,0.99525,0.99516,0.99525,25879843.0
2008-06-03 18:14:00,0.99519,0.99528,0.9951,0.9951,13185459.0
2008-06-03 18:15:00,0.99521,0.99521,0.99504,0.99513,13724069.0
2008-06-03 18:16:00,0.99513,0.99525,0.99494,0.99519,6156780.0
2008-06-03 18:17:00,0.99518,0.99518,0.99507,0.99507,12613655.0
2008-06-03 18:18:00,0.99499,0.99499,0.99485,0.99485,17058837.0
2008-06-03 18:19:00,0.99475,0.99513,0.99467,0.99508,7328180.0
2008-06-03 18:20:00,0.99502,0.99507,0.99483,0.99499,10400694.0
2008-06-03 18:21:00,0.99492,0.99492,0.99474,0.99482,10802698.0
2008-06-03 18:22:00,0.9948,0.99487,0.9948,0.99486,31324073.0
2008-06-03 18:23:00,0.99422,0.99477,0.99383,0.9947,20274161.0
2008-06-03 18:24:00,0.99475,0.99478,0.99473,0.99473,20694799.0
2008-06-03 18:25:00,0.99467,0.995,0.99467,0.995,32740659.0
2008-06-03 18:26:00,0.995,0.99514,0.995,0.99511,28225654.0
2008-06-03 18:27:00,0.99512,0.99517,0.9951,0.99512,2989618.0
2008-06-03 18:28:00,0.9951,0.99527,0.99508,0.99527,13736950.0
2008-06-03 18:29:00,0.99523,0.99539,0.9951,0.9951,25359743.0
2008-06-03 18:30:00,0.99505,0.99505,0.99399,0.99484,10867136.0
2008-06-03 18:31:00,0.99493,0.99503,0.99491,0.99503,5055306.0
2008-06-03 18:32:00,0.99506,0.99506,0.99399,0.99481,3778411.0
2008-06-03 18:33:00,0.99463,0.99468,0.99434,0.99434,35639618.0
2008-06-03 18:34:00,0.99462,0.99467,0.99442,0.99462,15765119.0
2008-06-03 18:35:00,0.99468,0.99468,0.99455,0.99455,7498965.0
2008-06-03 18:36:00,0.99457,0.99487,0.99457,0.99487,14628755.0
2008-06-03 18:37:00,0.99484,0.99484,0.99463,0.99481,29787355.0
2008-06-03 18:38:00,0.99471,0.99476,0.9945,0.9945,18294691.0
2008-06-03 18:39:00,0.99479,0.99506,0.99479,0.99505,10094685.0
2008-06-03 18:40:00,0.99511,0.99511,0.99478,0.99506,15514343.0
2008-06-03 18:41:00,0.99511,0.99522,0.99507,0.99507,8750063.0
2008-06-03 18:42:00,0.99507,0.99514,0.99507,0.99514,37899915.0
2008-06-03 18:43:00,0.99519,0.99533,0.99516,0.99533,6604272.0
2008-06-03 18:44:00,0.99531,0.99543,0.99505,0.99539,4506401.0
2008-06-03 18:45:00,0.99536,0.99536,0.99518,0.99518,97851875.0
2008-06-03 18:46:00,0.9953,0.99549,0.9953,0.99549,17275556.0
2008-06-03 18:47:00,0.99546,0.99548,0.99511,0.99543,20705488.0
2008-06-03 18:48:00,0.99546,0.99561,0.99546,0.99561,10426320.0
2008-06-03 18:49:00,0.99555,0.9957,0.99555,0.9956,42570324.0
2008-06-03 18:50:00,0.99562,0.99562,0.99537,0.99549,11159935.0
2008-06-03 18:51:00,0.99537,0.99537,0.99523,0.99523,6835275.0
2008-06-03 18:52:00,0.99529,0.99529,0.99513,0.99513,5096121.0
2008-06-03 18:53:00,0.99511,0.99518,0.99491,0.99518,21352346.0
2008-06-03 18:54:00,0.99524,0.99524,0.99513,0.99523,1574196.0
2008-06-03 18:55:00,0.99524,0.99544,0.99524,0.9954,56969908.0
2008-06-03 18:56:00,0.99538,0.99538,0.99453,0.99497,5492546.0
2008-06-03 18:57:00,0.99493,0.99493,0.99469,0.99469,5920308.0
2008-06-03 18:58:00,0.99454,0.99475,0.99454,0.99475,5797338.0
2008-06-03 18:59:00,0.99479,0.995,0.99479,0.99499,10524496.0
2008-06-03 19:00:00,0.9949,0.99506,0.99476,0.99506,19136671.0
2008-06-03 19:01:00,0.99498,0.99498,0.99469,0.99481,21914357.0
2008-06-03 19:02:00,0.9948,0.99486,0.9946,0.9946,2751171.0
2008-06-03 19:03:00,0.99467,0.99469,0.99457,0.99457,85673511.0
2008-06-03 19:04:00,0.99468,0.99473,0.99457,0.99458,15509025.0
2008-06-03 19:05:00,0.99437,0.99442,0.99414,0.99442,4354307.0
2008-06-03 19:06:00,0.99454,0.99467,0.99451,0.99467,14304874.0
2008-06-03 19:07:00,0.99442,0.99454,0.99407,0.99432,50186687.0
2008-06-03 19:08:00,0.99453,0.99469,0.99453,0.99458,11190473.0
2008-06-03 19:09:00,0.99461,0.99461,0.99342,0.99436,7050743.0
2008-06-03 19:10:00,0.99434,0.99449,0.99434,0.99446,10461055.0
2008-06-03 19:11:00,0.99438,0.99439,0.99398,0.99435,36092051.0
2008-06-03 19:12:00,0.99452,0.99468,0.9945,0.99459,5830675.0
2008-06-03 19:13:00,0.99451,0.99451,0.99418,0.99425,75949485.0
2008-06-03 19:14:00,0.99426,0.99428,0.99418,0.99427,21772219.0
2008-06-03 19:15:00,0.99422,0.99442,0.99414,0.99414,29142360.0
2008-06-03 19:16:00,0.99402,0.99402,0.99297,0.99384,3650282.0
2008-06-03 19:17:00,0.9939,0.9939,0.99369,0.99369,67249616.0
2008-06-03 19:18:00,0.99377,0.99394,0.99377,0.99382,70925925.0
2008-06-03 19:19:00,0.99385,0.99399,0.99374,0.99399,10516353.0
2008-06-03 19:20:00,0.9941,0.99417,0.99374,0.99374,26371972.0
2008-06-03 19:21:00,0.99377,0.99392,0.9937,0.99392,207889948.0
2008-06-03 19:22:00,0.99399,0.99404,0.99385,0.99385,36756971.0
2008-06-03 19:23:00,0.99384,0.99386,0.99379,0.99385,16399959.0
2008-06-03 19:24:00,0.99402,0.99417,0.99388,0.99388,29272491.0
2008-06-03 19:25:00,0.99391,0.99401,0.99374,0.99391,17176027.0
2008-06-03 19:26:00,0.994,0.99401,0.99359,0.99387,36803560.0
2008-06-03 19:27:00,0.99376,0.99376,0.99355,0.99362,7378237.0
2008-06-03 19:28:00,0.99364,0.99394,0.99359,0.99394,33261767.0
2008-06-03 19:29:00,0.99395,0.99395,0.9936,0.9936,5547278.0
2008-06-03 19:30:00,0.99361,0.99361,0.99309,0.99309,8598630.0
2008-06-03 19:31:00,0.99197,0.99299,0.99197,0.9928,16768335.0
2008-06-03 19:32:00,0.99291,0.99322,0.99291,0.99316,25196039.0
2008-06-03 19:33:00,0.99323,0.99341,0.99307,0.99341,4811824.0
2008-06-03 19:34:00,0.99344,0.99344,0.99259,0.99259,9126433.0
2008-06-03 19:35:00,0.99239,0.99239,0.9922,0.99229,49626645.0
2008-06-03 19:36:00,0.99238,0.99251,0.99238,0.99251,18354321.0
2008-06-03 19:37:00,0.99243,0.9925,0.99243,0.99247,868899.0
2008-06-03 19:38:00,0.99234,0.99244,0.99215,0.99215,13820795.0
2008-06-03 19:39:00,0.99194,0.99194,0.9916,0.99191,3672888.0
2008-06-03 19:40:00,0.99192,0.99215,0.9919,0.99195,8204013.0
2008-06-03 19:41:00,0.99213,0.99229,0.99129,0.99129,15183628.0
2008-06-03 19:42:00,0.99228,0.99249,0.99228,0.99247,175891185.0
2008-06-03 19:43:00,0.99251,0.99272,0.99251,0.99272,10475293.0
2008-06-03 19:44:00,0.99291,0.99294,0.9928,0.99286,12477542.0
2008-06-03 19:45:00,0.99276,0.99276,0.99262,0.99263,394392888.0
2008-06-03 19:46:00,0.99257,0.99267,0.99244,0.99244,43892946.0
2008-06-03 19:47:00,0.99231,0.99231,0.99217,0.99217,28880667.0
2008-06-03 19:48:00,0.99207,0.99221,0.99206,0.99208,2908639.0
2008-06-03 19:49:00,0.99202,0.9921,0.99195,0.9921,7408971.0
2008-06-03 19:50:00,0.99196,0.99201,0.99192,0.99194,11589643.0
2008-06-03 19:51:00,0.99191,0.99191,0.99169,0.99185,6951239.0
2008-06-03 19:52:00,0.9918,0.9918,0.9912,0.9912,16838867.0
2008-06-03 19:53:00,0.99123,0.99146,0.99123,0.99127,14607725.0
2008-06-03 19:54:00,0.9914,0.9914,0.99107,0.99139,11051021.0
2008-06-03 19:55:00,0.99132,0.99143,0.99117,0.99135,44681736.0
2008-06-03 19:56:00,0.99126,0.99126,0.99068,0.99069,47486890.0
2008-06-03 19:57:00,0.99072,0.99074,0.99066,0.99071,31878470.0
2008-06-03 19:58:00,0.99069,0.99081,0.99016,0.99016,32980262.0
2008-06-03 19:59:00,0.99058,0.99122,0.99058,0.99122,82708890.0
2008-06-03 20:00:00,0.99118,0.99118,0.99098,0.99111,38759544.0
2008-06-03 20:01:00,0.99121,0.99135,0.99118,0.99135,24415506.0
2008-06-03 20:02:00,0.99136,0.9915,0.99122,0.99126,26398434.0
2008-06-03 20:03:00,0.99119,0.99127,0.99114,0.99122,20535120.0
2008-06-03 20:04:00,0.99128,0.99133,0.99122,0.99133,52765117.0
2008-06-03 20:05:00,0.99114,0.99126,0.99092,0.99092,9564461.0
2008-06-03 20:06:00,0.9909,0.9909,0.98984,0.99079,32938718.0
2008-06-03 20:07:00,0.99083,0.99109,0.99083,0.99109,4268493.0
2008-06-03 20:08:00,0.99106,0.99147,0.99091,0.99147,14105242.0
2008-06-03 20:09:00,0.99164,0.99187,0.9908,0.99186,36850308.0
2008-06-03 20:10:00,0.99197,0.99209,0.99106,0.99209,22312709.0
2008-06-03 20:11:00,0.99202,0.99212,0.99196,0.99196,13576176.0
2008-06-03 20:12:00,0.99189,0.99194,0.99187,0.99194,2248609.0
2008-06-03 20:13:00,0.99196,0.99204,0.99108,0.992,6998455.0
2008-06-03 20:14:00,0.992,0.99204,0.99193,0.99198,11188977.0
2008-06-03 20:15:00,0.99186,0.99191,0.99154,0.99154,8928888.0
2008-06-03 20:16:00,0.99131,0.99131,0.99106,0.99106,10591349.0
2008-06-03 20:17:00,0.99119,0.9912,0.99096,0.99096,21236060.0
2008-06-03 20:18:00,0.99078,0.99078,0.99044,0.99044,7451794.0
2008-06-03 20:19:00,0.99055,0.99064,0.99052,0.99064,23452795.0
2008-06-03 20:20:00,0.9906,0.9906,0.99049,0.99057,3189531.0
2008-06-03 20:21:00,0.9906,0.9906,0.99023,0.99023,10152030.0
2008-06-03 20:22:00,0.99044,0.99062,0.99041,0.99062,26198486.0
2008-06-03 20:23:00,0.99062,0.99095,0.9906,0.99095,18148332.0
2008-06-03 20:24:00,0.9909,0.99098,0.9907,0.9907,27151499.0
2008-06-03 20:25:00,0.99049,0.99049,0.98994,0.99004,25874082.0
2008-06-03 20:26:00,0.98993,0.98993,0.98941,0.9896,2787566.0
2008-06-03 20:27:00,0.9897,0.98978,0.98967,0.98967,50203024.0
2008-06-03 20:28:00,0.98968,0.98968,0.98956,0.98961,1812440.0
2008-06-03 20:29:00,0.98965,0.98965,0.98954,0.98965,6134847.0
2008-06-03 20:30:00,0.98956,0.98984,0.98956,0.98984,1597968.0
2008-06-03 20:31:00,0.98998,0.99039,0.98998,0.99039,10492877.0
2008-06-03 20:32:00,0.9904,0.9904,0.98999,0.99035,11225136.0
2008-06-03 20:33:00,0.9902,0.9902,0.99007,0.99007,22489857.0
2008-06-03 20:34:00,0.98998,0.98998,0.9898,0.98982,15953873.0
2008-06-03 20:35:00,0.98986,0.99022,0.98986,0.99015,4807937.0
2008-06-03 20:36:00,0.9902,0.99031,0.99008,0.99031,10406947.0
2008-06-03 20:37:00,0.99041,0.99061,0.99035,0.99061,16953810.0
2008-06-03 20:38:00,0.99056,0.99056,0.99031,0.99034,23468486.0
2008-06-03 20:39:00,0.99024,0.99024,0.99018,0.99021,6730030.0
2008-06-03 20:40:00,0.99032,0.99033,0.99016,0.9903,32286805.0
2008-06-03 20:41:00,0.9902,0.9902,0.98999,0.99001,37631468.0
2008-06-03 20:42:00,0.98997,0.9901,0.98996,0.99009,6878170.0
2008-06-03 20:43:00,0.99015,0.99018,0.99007,0.99014,33254414.0
2008-06-03 20:44:00,0.99012,0.99039,0.99012,0.99023,10078360.0
2008-06-03 20:45:00,0.98995,0.98995,0.98969,0.98984,15932854.0
2008-06-03 20:46:00,0.99008,0.99015,0.99004,0.99011,6961802.0
2008-06-03 20:47:00,0.99007,0.99018,0.98987,0.99018,17146814.0
2008-06-03 20:48:00,0.99026,0.99041,0.9902,0.9902,9950394.0
2008-06-03 20:49:00,0.99011,0.99011,0.98991,0.98994,24149906.0
2008-06-03 20:50:00,0.98999,0.99027,0.98999,0.99027,39307164.0
2008-06-03 20:51:00,0.99011,0.9905,0.99011,0.9905,54380920.0
2008-06-03 20:52:00,0.99066,0.99082,0.99062,0.99075,11636300.0
2008-06-03 20:53:00,0.99074,0.99074,0.98964,0.98964,34730523.0
2008-06-03 20:54:00,0.99047,0.99048,0.99031,0.99048,3450888.0
2008-06-03 20:55:00,0.99068,0.99098,0.99068,0.99098,11602395.0
2008-06-03 20:56:00,0.99095,0.991,0.99089,0.99089,27772504.0
2008-06-03 20:57:00,0.99076,0.99076,0.99052,0.99052,36895948.0
2008-06-03 20:58:00,0.99048,0.99048,0.99025,0.99038,33809924.0
2008-06-03 20:59:00,0.99043,0.99046,0.99031,0.99046,11927383.0
2008-06-03 21:00:00,0.99036,0.99036,0.99012,0.99012,23727377.0
2008-06-03 21:01:00,0.99016,0.99033,0.98993,0.99033,36396316.0
2008-06-03 21:02:00,0.99046,0.99119,0.99046,0.99119,14312250.0
2008-06-03 21:03:00,0.9912,0.99145,0.9912,0.99145,72171612.0
2008-06-03 21:04:00,0.99159,0.99169,0.99142,0.99142,18077198.0
2008-06-03 21:05:00,0.99132,0.99151,0.99132,0.99151,20978719.0
2008-06-03 21:06:00,0.99153,0.99153,0.99044,0.9915,32625200.0
2008-06-03 21:07:00,0.99135,0.99199,0.99066,0.99199,136040188.0
2008-06-03 21:08:00,0.99194,0.99194,0.99153,0.99153,7199586.0
2008-06-03 21:09:00,0.99145,0.99177,0.99145,0.99177,3125425.0
2008-06-03 21:10:00,0.99175,0.99178,0.99156,0.99171,43899738.0
2008-06-03 21:11:00,0.99172,0.99175,0.99167,0.99168,16741391.0
2008-06-03 21:12:00,0.9918,0.99188,0.99176,0.99188,15862124.0
2008-06-03 21:13:00,0.99181,0.99204,0.99166,0.99166,10907596.0
2008-06-03 21:14:00,0.99169,0.99169,0.99144,0.99151,23529806.0
2008-06-03 21:15:00,0.99136,0.99136,0.99112,0.99112,11970611.0
2008-06-03 21:16:00,0.99113,0.9913,0.99113,0.9913,4079375.0
2008-06-03 21:17:00,0.99132,0.99132,0.99114,0.99114,27367192.0
2008-06-03 21:18:00,0.99099,0.99099,0.99089,0.99098,51648318.0
2008-06-03 21:19:00,0.99097,0.99101,0.99073,0.99097,17476362.0
2008-06-03 21:20:00,0.99102,0.99112,0.99092,0.99104,9493647.0
2008-06-03 21:21:00,0.99104,0.99125,0.99097,0.99125,20603429.0
2008-06-03 21:22:00,0.9912,0.99132,0.9912,0.99128,11532638.0
2008-06-03 21:23:00,0.99131,0.99135,0.9908,0.99135,19398529.0
2008-06-03 21:24:00,0.99127,0.99146,0.99127,0.99146,8348256.0
2008-06-03 21:25:00,0.99162,0.99177,0.99156,0.99164,14303477.0
2008-06-03 21:26:00,0.99155,0.99155,0.99047,0.99136,11887692.0
2008-06-03 21:27:00,0.99144,0.99144,0.99129,0.99129,7316109.0
2008-06-03 21:28:00,0.99131,0.99155,0.99131,0.99154,17502300.0
2008-06-03 21:29:00,0.99162,0.99162,0.99132,0.99132,13189779.0
2008-06-03 21:30:00,0.99147,0.99147,0.99132,0.99132,8903400.0
2008-06-03 21:31:00,0.99138,0.99146,0.99116,0.99116,23684787.0
2008-06-03 21:32:00,0.99126,0.99168,0.99126,0.99168,5671580.0
2008-06-03 21:33:00,0.99179,0.99212,0.99179,0.99212,176594100.0
2008-06-03 21:34:00,0.99233,0.99238,0.99213,0.99213,1743845.0
2008-06-03 21:35:00,0.99213,0.99213,0.99186,0.99198,15955660.0
2008-06-03 21:36:00,0.99189,0.99189,0.99166,0.99176,23452800.0
2008-06-03 21:37:00,0.99187,0.99187,0.99161,0.99169,27636966.0
2008-06-03 21:38:00,0.99187,0.992,0.99187,0.99191,7200385.0
2008-06-03 21:39:00,0.99185,0.99221,0.99185,0.99221,64537040.0
2008-06-03 21:40:00,0.99228,0.99232,0.99224,0.99226,16356680.0
2008-06-03 21:41:00,0.9922,0.9922,0.99209,0.99209,21987165.0
2008-06-03 21:42:00,0.99188,0.99188,0.99119,0.99174,25069271.0
2008-06-03 21:43:00,0.99193,0.99207,0.99193,0.99207,8227287.0
2008-06-03 21:44:00,0.99205,0.99215,0.99188,0.99212,9585824.0
2008-06-03 21:45:00,0.99199,0.99203,0.99186,0.99186,24667656.0
2008-06-03 21:46:00,0.99187,0.99199,0.99187,0.99187,5117027.0
2008-06-03 21:47:00,0.9919,0.992,0.9919,0.99194,13821930.0
2008-06-03 21:48:00,0.99207,0.99209,0.99194,0.99201,7100452.0
2008-06-03 21:49:00,0.99215,0.99222,0.99211,0.99211,8322411.0
2008-06-03 21:50:00,0.9912,0.99225,0.9912,0.99225,7367926.0
2008-06-03 21:51:00,0.99213,0.99226,0.99208,0.99221,10419795.0
2008-06-03 21:52:00,0.99212,0.99214,0.99203,0.99212,22584381.0
2008-06-03 21:53:00,0.99198,0.99206,0.99195,0.99195,10334104.0
2008-06-03 21:54:00,0.9918,0.99203,0.9918,0.99203,10114572.0
2008-06-03 21:55:00,0.99213,0.99213,0.99148,0.99201,34459824.0
2008-06-03 21:56:00,0.9919,0.99191,0.99184,0.99188,3911128.0
2008-06-03 21:57:00,0.99164,0.99164,0.99144,0.99156,11820344.0
2008-06-03 21:58:00,0.99159,0.99159,0.99129,0.99129,14315477.0
2008-06-03 21:59:00,0.99095,0.99112,0.99095,0.99097,13615078.0
2008-06-03 22:00:00,0.99115,0.99125,0.99113,0.99115,22374653.0
2008-06-03 22:01:00,0.99111,0.99113,0.99108,0.99109,15414576.0
2008-06-03 22:02:00,0.991,0.99111,0.99098,0.99098,22368779.0
2008-06-03 22:03:00,0.99084,0.99108,0.99039,0.99039,5352615.0
2008-06-03 22:04:00,0.99112,0.99123,0.99111,0.99114,5174981.0
2008-06-03 22:05:00,0.99104,0.99114,0.99093,0.99112,6127026.0
2008-06-03 22:06:00,0.99107,0.99115,0.99098,0.99115,9563970.0
2008-06-03 22:07:00,0.99117,0.99124,0.99103,0.99103,3623585.0
2008-06-03 22:08:00,0.99116,0.99125,0.99108,0.99125,14465234.0
2008-06-03 22:09:00,0.99119,0.99128,0.99103,0.99113,18931829.0
2008-06-03 22:10:00,0.99132,0.99132,0.99127,0.99129,22618569.0
2008-06-03 22:11:00,0.99125,0.99144,0.99118,0.9912,57742120.0
2008-06-03 22:12:00,0.99117,0.99127,0.99103,0.99103,4567832.0
2008-06-03 22:13:00,0.99118,0.99129,0.99108,0.99108,9971704.0
2008-06-03 22:14:00,0.99129,0.99134,0.99118,0.99134,11540045.0
2008-06-03 22:15:00,0.99138,0.99141,0.9913,0.99138,5865967.0
2008-06-03 22:16:00,0.99137,0.99139,0.9911,0.99139,3016508.0
2008-06-03 22:17:00,0.99141,0.99151,0.99137,0.99148,16290711.0
2008-06-03 22:18:00,0.99151,0.99159,0.99141,0.99141,4059810.0
2008-06-03 22:19:00,0.99136,0.99142,0.99115,0.99128,9423601.0
2008-06-03 22:20:00,0.9912,0.9912,0.99091,0.99099,12299647.0
2008-06-03 22:21:00,0.99125,0.99148,0.99125,0.99141,10113209.0
2008-06-03 22:22:00,0.99148,0.99148,0.99129,0.99129,3394192.0
2008-06-03 22:23:00,0.99139,0.9914,0.99129,0.99139,17378810.0
2008-06-03 22:24:00,0.99121,0.99129,0.99094,0.99128,32828573.0
2008-06-03 22:25:00,0.99129,0.99141,0.99129,0.9913,3128003.0
2008-06-03 22:26:00,0.99133,0.99137,0.99124,0.99124,9822681.0
2008-06-03 22:27:00,0.99119,0.99135,0.99028,0.99124,9540045.0
2008-06-03 22:28:00,0.99129,0.99129,0.99091,0.99092,25550987.0
2008-06-03 22:29:00,0.99117,0.99135,0.9911,0.99119,40178155.0
2008-06-03 22:30:00,0.99115,0.99117,0.991,0.991,7804173.0
2008-06-03 22:31:00,0.99117,0.99125,0.99115,0.99115,57657290.0
2008-06-03 22:32:00,0.99118,0.99119,0.9911,0.99113,19783369.0
2008-06-03 22:33:00,0.99122,0.99137,0.99122,0.99129,5991526.0
2008-06-03 22:34:00,0.99129,0.99134,0.99123,0.99134,6191407.0
2008-06-03 22:35:00,0.99142,0.99142,0.99132,0.99132,4115225.0
2008-06-03 22:36:00,0.99117,0.99132,0.99117,0.99119,73792800.0
2008-06-03 22:37:00,0.99117,0.9913,0.99117,0.99127,10536690.0
2008-06-03 22:38:00,0.9913,0.99141,0.99099,0.99141,15881249.0
2008-06-03 22:39:00,0.99136,0.99136,0.991,0.99114,46323432.0
2008-06-03 22:40:00,0.99127,0.99137,0.99126,0.99126,9955187.0
2008-06-03 22:41:00,0.9914,0.9914,0.9903,0.9903,31700172.0
2008-06-03 22:42:00,0.99146,0.99152,0.99143,0.99148,41995970.0
2008-06-03 22:43:00,0.99135,0.99148,0.9913,0.99148,6295957.0
2008-06-03 22:44:00,0.99143,0.99146,0.99118,0.99141,9981056.0
2008-06-03 22:45:00,0.99131,0.99135,0.99126,0.99135,10627992.0
2008-06-03 22:46:00,0.99142,0.99142,0.99127,0.99134,31374596.0
2008-06-03 22:47:00,0.99146,0.99153,0.9914,0.99143,24235868.0
2008-06-03 22:48:00,0.99143,0.99164,0.99143,0.99161,16112337.0
2008-06-03 22:49:00,0.99162,0.99163,0.99152,0.99152,1863223.0
2008-06-03 22:50:00,0.99154,0.99154,0.99119,0.99119,16285800.0
2008-06-03 22:51:00,0.99138,0.99142,0.99121,0.99121,6531232.0
2008-06-03 22:52:00,0.99112,0.99125,0.99101,0.99125,9373961.0
2008-06-03 22:53:00,0.99125,0.9913,0.99105,0.99118,32359755.0
2008-06-03 22:54:00,0.99137,0.99168,0.99137,0.99161,15543249.0
2008-06-03 22:55:00,0.99167,0.99171,0.99151,0.99165,63489172.0
2008-06-03 22:56:00,0.9917,0.99198,0.9917,0.99193,16286640.0
2008-06-03 22:57:00,0.99198,0.99214,0.99198,0.99211,13084628.0
2008-06-03 22:58:00,0.99221,0.99221,0.99205,0.99209,8191561.0
2008-06-03 22:59:00,0.99204,0.99214,0.99204,0.99213,11189950.0
2008-06-03 23:00:00,0.99203,0.9921,0.99203,0.99203,29163706.0
2008-06-03 23:01:00,0.99192,0.99205,0.99192,0.99195,6549320.0
2008-06-03 23:02:00,0.99195,0.99199,0.99105,0.99199,28836909.0
2008-06-03 23:03:00,0.99201,0.99202,0.99195,0.99201,9664297.0
2008-06-03 23:04:00,0.992,0.99218,0.99197,0.99218,14940765.0
2008-06-03 23:05:00,0.99216,0.99216,0.99171,0.99208,9563415.0
2008-06-03 23:06:00,0.99203,0.99214,0.99192,0.99192,26188991.0
2008-06-03 23:07:00,0.99203,0.99203,0.9919,0.99195,18287088.0
2008-06-03 23:08:00,0.99181,0.99194,0.99181,0.99182,3715476.0
2008-06-03 23:09:00,0.99195,0.99209,0.99189,0.99198,10721967.0
2008-06-03 23:10:00,0.99203,0.9923,0.99203,0.9923,3603009.0
2008-06-03 23:11:00,0.99212,0.99243,0.99212,0.99243,17544075.0
2008-06-03 23:12:00,0.99243,0.99244,0.99227,0.99242,5819806.0
2008-06-03 23:13:00,0.99239,0.99244,0.99232,0.99232,15271283.0
2008-06-03 23:14:00,0.99236,0.99243,0.99232,0.99235,14167127.0
2008-06-03 23:15:00,0.99232,0.99251,0.99232,0.99237,35976400.0
2008-06-03 23:16:00,0.99243,0.99243,0.99221,0.99221,55288159.0
2008-06-03 23:17:00,0.9921,0.99214,0.99199,0.99208,27392582.0
2008-06-03 23:18:00,0.99211,0.99211,0.99111,0.99192,5309780.0
2008-06-03 23:19:00,0.99192,0.99192,0.99054,0.99054,15844257.0
2008-06-03 23:20:00,0.99162,0.99162,0.99145,0.99157,51937883.0
2008-06-03 23:21:00,0.99165,0.99178,0.9916,0.99178,8891633.0
2008-06-03 23:22:00,0.99166,0.99196,0.99166,0.99191,11489352.0
2008-06-03 23:23:00,0.99191,0.99191,0.9914,0.9914,23163581.0
2008-06-03 23:24:00,0.99117,0.9915,0.99117,0.9915,14605746.0
2008-06-03 23:25:00,0.99154,0.99159,0.99131,0.99143,13932607.0
2008-06-03 23:26:00,0.99152,0.99152,0.99144,0.99147,3510705.0
2008-06-03 23:27:00,0.99137,0.99139,0.99123,0.99129,57128303.0
2008-06-03 23:28:00,0.99125,0.99125,0.99109,0.99111,25897533.0
2008-06-03 23:29:00,0.99113,0.99123,0.99101,0.99117,33505334.0
2008-06-03 23:30:00,0.99113,0.99113,0.99079,0.991,12147203.0
2008-06-03 23:31:00,0.99099,0.99109,0.99099,0.99109,23446939.0
2008-06-03 23:32:00,0.99117,0.99126,0.99111,0.99126,34117292.0
2008-06-03 23:33:00,0.99127,0.99128,0.99101,0.99128,17094646.0
2008-06-03 23:34:00,0.99132,0.99161,0.99128,0.99149,10705624.0
2008-06-03 23:35:00,0.99158,0.99162,0.99141,0.99162,26418217.0
2008-06-03 23:36:00,0.99161,0.99165,0.99156,0.99159,7508007.0
2008-06-03 23:37:00,0.99159,0.99165,0.99148,0.99161,6785013.0
2008-06-03 23:38:00,0.99154,0.9916,0.99149,0.9916,7810970.0
2008-06-03 23:39:00,0.99155,0.99183,0.99155,0.99183,10619411.0
2008-06-03 23:40:00,0.99192,0.99208,0.99188,0.99188,20600679.0
2008-06-03 23:41:00,0.99189,0.99201,0.9917,0.9917,8295862.0
2008-06-03 23:42:00,0.9917,0.99187,0.9917,0.99185,30820978.0
2008-06-03 23:43:00,0.99187,0.99191,0.99184,0.99188,13681586.0
2008-06-03 23:44:00,0.99164,0.99191,0.99164,0.99174,4551155.0
2008-06-03 23:45:00,0.99168,0.99187,0.99168,0.99187,9317750.0
2008-06-03 23:46:00,0.99191,0.99192,0.99173,0.99185,18698611.0
2008-06-03 23:47:00,0.99167,0.99196,0.99087,0.99196,58725293.0
2008-06-03 23:48:00,0.99191,0.99191,0.99178,0.99183,10320378.0
2008-06-03 23:49:00,0.99172,0.99194,0.99161,0.99194,17008115.0
2008-06-03 23:50:00,0.99194,0.99225,0.99194,0.99225,34373816.0
2008-06-03 23:51:00,0.99215,0.99215,0.9918,0.99204,26306907.0
2008-06-03 23:52:00,0.99215,0.99227,0.99212,0.99213,5483453.0
2008-06-03 23:53:00,0.99214,0.99236,0.99209,0.99236,10475897.0
2008-06-03 23:54:00,0.99229,0.99229,0.99206,0.99206,12208063.0
2008-06-03 23:55:00,0.99186,0.99206,0.99186,0.99201,5309469.0
2008-06-03 23:56:00,0.99197,0.99209,0.99182,0.99201,6890641.0
2008-06-03 23:57:00,0.99195,0.99208,0.99194,0.99195,9691227.0
2008-06-03 23:58:00,0.9919,0.9919,0.99177,0.9918,16375460.0
2008-06-03 23:59:00,0.99067,0.99194,0.99067,0.99194,18113943.0
2008-06-04 00:00:00,0.99204,0.99216,0.99201,0.99216,6942441.0
2008-06-04 00:01:00,0.99209,0.99209,0.99175,0.99181,8608781.0
2008-06-04 00:02:00,0.99183,0.99185,0.99174,0.99185,27731705.0
2008-06-04 00:03:00,0.99169,0.99181,0.99167,0.99178,16733825.0
2008-06-04 00:04:00,0.99182,0.99182,0.99168,0.99171,61478436.0
2008-06-04 00:05:00,0.99155,0.9916,0.99153,0.99153,4611212.0
2008-06-04 00:06:00,0.99158,0.99163,0.99152,0.99152,9379621.0
2008-06-04 00:07:00,0.9915,0.9915,0.9913,0.99133,22789856.0
2008-06-04 00:08:00,0.99127,0.99131,0.991,0.99118,17941779.0
2008-06-04 00:09:00,0.99129,0.99132,0.99105,0.99132,79402919.0
2008-06-04 00:10:00,0.99132,0.99148,0.99125,0.99125,20176592.0
2008-06-04 00:11:00,0.99132,0.99153,0.99093,0.99153,3692498.0
2008-06-04 00:12:00,0.99151,0.99154,0.99125,0.99153,32477832.0
2008-06-04 00:13:00,0.99156,0.99171,0.99156,0.99167,6780496.0
2008-06-04 00:14:00,0.99162,0.99188,0.99162,0.9917,21149625.0
2008-06-04 00:15:00,0.99166,0.99173,0.9915,0.99173,25322494.0
2008-06-04 00:16:00,0.99167,0.99172,0.99162,0.99162,16833626.0
2008-06-04 00:17:00,0.99163,0.99173,0.9916,0.9916,11247050.0
2008-06-04 00:18:00,0.99162,0.99176,0.99162,0.99176,4308640.0
2008-06-04 00:19:00,0.99171,0.99171,0.99162,0.99162,11448333.0
2008-06-04 00:20:00,0.99151,0.99176,0.99148,0.99148,18625995.0
2008-06-04 00:21:00,0.99146,0.99165,0.99146,0.99151,16175731.0
2008-06-04 00:22:00,0.99159,0.99173,0.99159,0.99167,5181434.0
2008-06-04 00:23:00,0.99165,0.99165,0.99152,0.99155,18034956.0
2008-06-04 00:24:00,0.99144,0.99148,0.99134,0.99148,6443326.0
2008-06-04 00:25:00,0.99145,0.99145,0.9911,0.9914,16007527.0
2008-06-04 00:26:00,0.99129,0.99152,0.99121,0.99121,11648692.0
2008-06-04 00:27:00,0.99123,0.99132,0.99121,0.99121,22064647.0
2008-06-04 00:28:00,0.99116,0.99116,0.99079,0.99079,47406931.0
2008-06-04 00:29:00,0.98964,0.99071,0.98964,0.99071,12193949.0
2008-06-04 00:30:00,0.99087,0.99106,0.99078,0.99106,14071775.0
2008-06-04 00:31:00,0.9911,0.99115,0.99099,0.99114,6625289.0
2008-06-04 00:32:00,0.99116,0.99117,0.99012,0.99104,21384882.0
2008-06-04 00:33:00,0.99104,0.99124,0.99104,0.9912,7191553.0
2008-06-04 00:34:00,0.99117,0.99117,0.99091,0.99092,10177309.0
2008-06-04 00:35:00,0.99085,0.99085,0.99059,0.99083,46068906.0
2008-06-04 00:36:00,0.99091,0.99127,0.99091,0.99127,8644591.0
2008-06-04 00:37:00,0.99126,0.99152,0.99126,0.99152,46037465.0
2008-06-04 00:38:00,0.9914,0.99148,0.9914,0.99146,12732031.0
2008-06-04 00:39:00,0.99144,0.99144,0.99137,0.99142,5479385.0
2008-06-04 00:40:00,0.99126,0.99144,0.99124,0.99135,25321778.0
2008-06-04 00:41:00,0.99125,0.99141,0.99125,0.9913,3251886.0
2008-06-04 00:42:00,0.99128,0.99128,0.99102,0.99108,36040452.0
2008-06-04 00:43:00,0.99107,0.99108,0.99062,0.99099,21070763.0
2008-06-04 00:44:00,0.99094,0.99094,0.99062,0.99076,29478197.0
2008-06-04 00:45:00,0.99088,0.99096,0.99077,0.99096,16066609.0
2008-06-04 00:46:00,0.99093,0.99096,0.99088,0.99093,8616704.0
2008-06-04 00:47:00,0.99082,0.9909,0.99068,0.9907,6414143.0
2008-06-04 00:48:00,0.99073,0.99073,0.99039,0.99057,23873948.0
2008-06-04 00:49:00,0.9906,0.99064,0.99049,0.99052,9576887.0
2008-06-04 00:50:00,0.99034,0.99037,0.99025,0.99031,26344327.0
2008-06-04 00:51:00,0.99034,0.99045,0.99011,0.99045,13660011.0
2008-06-04 00:52:00,0.99045,0.99047,0.99033,0.99041,22272620.0
2008-06-04 00:53:00,0.99025,0.9904,0.98941,0.99031,5728010.0
2008-06-04 00:54:00,0.99035,0.99035,0.99017,0.99021,12105188.0
2008-06-04 00:55:00,0.99045,0.99061,0.9903,0.99058,62304272.0
2008-06-04 00:56:00,0.99065,0.99067,0.99054,0.99061,29590217.0
2008-06-04 00:57:00,0.9907,0.99084,0.99067,0.99084,20971729.0
2008-06-04 00:58:00,0.9909,0.99107,0.99085,0.99107,7427191.0
2008-06-04 00:59:00,0.99103,0.99103,0.99089,0.99092,6302819.0
2008-06-04 01:00:00,0.99093,0.99097,0.99092,0.99093,7944176.0
2008-06-04 01:01:00,0.99105,0.99115,0.99102,0.99108,13033481.0
2008-06-04 01:02:00,0.99112,0.99112,0.99099,0.99103,11834935.0
2008-06-04 01:03:00,0.99096,0.991,0.99085,0.99093,109466188.0
2008-06-04 01:04:00,0.99095,0.99103,0.99083,0.99095,23889494.0
2008-06-04 01:05:00,0.99093,0.99101,0.99088,0.991,8002554.0
2008-06-04 01:06:00,0.991,0.9911,0.99084,0.9911,10573963.0
2008-06-04 01:07:00,0.99092,0.99112,0.99087,0.99087,42796813.0
2008-06-04 01:08:00,0.99095,0.99099,0.99062,0.99062,13361971.0
2008-06-04 01:09:00,0.99099,0.99099,0.99074,0.99077,15505462.0
2008-06-04 01:10:00,0.99067,0.99073,0.99059,0.99064,3162327.0
2008-06-04 01:11:00,0.99052,0.99061,0.99042,0.99045,33114660.0
2008-06-04 01:12:00,0.9905,0.99068,0.9905,0.99067,9544120.0
2008-06-04 01:13:00,0.99061,0.99061,0.99037,0.99054,14506621.0
2008-06-04 01:14:00,0.99005,0.99059,0.99005,0.9905,15485441.0
2008-06-04 01:15:00,0.99042,0.99055,0.99026,0.99026,11842172.0
2008-06-04 01:16:00,0.99049,0.9906,0.99049,0.99049,41731977.0
2008-06-04 01:17:00,0.99053,0.99053,0.99043,0.99046,15620671.0
2008-06-04 01:18:00,0.99062,0.99087,0.99062,0.99087,23458142.0
2008-06-04 01:19:00,0.99086,0.99102,0.99086,0.99102,4784046.0
2008-06-04 01:20:00,0.99108,0.99112,0.99087,0.99112,24784514.0
2008-06-04 01:21:00,0.99115,0.99115,0.99096,0.99101,6385489.0
2008-06-04 01:22:00,0.99085,0.99085,0.99048,0.99048,1692052.0
2008-06-04 01:23:00,0.99034,0.99034,0.98997,0.98997,2198075.0
2008-06-04 01:24:00,0.99005,0.99039,0.98997,0.99039,31299129.0
2008-06-04 01:25:00,0.99039,0.99056,0.99039,0.99049,76659331.0
2008-06-04 01:26:00,0.99037,0.99037,0.98937,0.99031,7544969.0
2008-06-04 01:27:00,0.99048,0.99059,0.9904,0.99044,34465094.0
2008-06-04 01:28:00,0.9906,0.99064,0.99057,0.99064,5100820.0
2008-06-04 01:29:00,0.99069,0.99084,0.99056,0.99084,4010861.0
2008-06-04 01:30:00,0.99082,0.99102,0.99079,0.99102,8152689.0
2008-06-04 01:31:00,0.99098,0.99106,0.99089,0.99091,10645468.0
2008-06-04 01:32:00,0.991,0.9911,0.99094,0.99105,5453595.0
2008-06-04 01:33:00,0.99113,0.99113,0.99092,0.991,7477870.0
2008-06-04 01:34:00,0.99095,0.99103,0.99085,0.99094,31626253.0
2008-06-04 01:35:00,0.99098,0.99124,0.99094,0.99124,21466397.0
2008-06-04 01:36:00,0.9913,0.9913,0.99101,0.99114,17896989.0
2008-06-04 01:37:00,0.99112,0.99114,0.99103,0.99103,16766098.0
2008-06-04 01:38:00,0.99089,0.99089,0.99077,0.99087,85021592.0
2008-06-04 01:39:00,0.99092,0.99092,0.99078,0.99081,7397434.0
2008-06-04 01:40:00,0.99075,0.99076,0.99061,0.99071,100349500.0
2008-06-04 01:41:00,0.99071,0.99091,0.99067,0.99076,30094270.0
2008-06-04 01:42:00,0.99088,0.99097,0.99083,0.99083,44619151.0
2008-06-04 01:43:00,0.99076,0.99088,0.99076,0.99076,8554727.0
2008-06-04 01:44:00,0.99074,0.99082,0.99073,0.99073,6896610.0
2008-06-04 01:45:00,0.99069,0.99069,0.99059,0.99061,17355944.0
2008-06-04 01:46:00,0.99063,0.9908,0.98978,0.9907,18404271.0
2008-06-04 01:47:00,0.99077,0.99091,0.99068,0.99068,9017776.0
2008-06-04 01:48:00,0.99029,0.99047,0.99022,0.99022,22648710.0
2008-06-04 01:49:00,0.99015,0.99015,0.98993,0.98994,23828081.0
2008-06-04 01:50:00,0.98992,0.98992,0.9887,0.98949,14688316.0
2008-06-04 01:51:00,0.98957,0.98961,0.98941,0.98955,37603958.0
2008-06-04 01:52:00,0.98956,0.98956,0.98933,0.98948,22584619.0
2008-06-04 01:53:00,0.98936,0.98958,0.98936,0.98949,12025485.0
2008-06-04 01:54:00,0.98954,0.98954,0.98939,0.98939,48075275.0
2008-06-04 01:55:00,0.98936,0.98945,0.98924,0.98932,39651538.0
2008-06-04 01:56:00,0.98925,0.98929,0.98909,0.98918,48337780.0
2008-06-04 01:57:00,0.9892,0.98935,0.98908,0.98935,5631686.0
2008-06-04 01:58:00,0.98926,0.98927,0.98874,0.98874,14768718.0
2008-06-04 01:59:00,0.98865,0.98865,0.98829,0.98842,4519845.0
2008-06-04 02:00:00,0.98848,0.9886,0.98825,0.98844,4291128.0
2008-06-04 02:01:00,0.98834,0.98834,0.98782,0.98782,14332995.0
2008-06-04 02:02:00,0.98787,0.98793,0.98781,0.98781,5860846.0
2008-06-04 02:03:00,0.98774,0.9878,0.98772,0.98775,48130817.0
2008-06-04 02:04:00,0.98774,0.98775,0.98757,0.98774,43930353.0
2008-06-04 02:05:00,0.98784,0.98818,0.98784,0.98799,50674895.0
2008-06-04 02:06:00,0.98796,0.98849,0.98796,0.98848,11927679.0
2008-06-04 02:07:00,0.98871,0.989,0.98852,0.989,22325642.0
2008-06-04 02:08:00,0.98902,0.98924,0.989,0.98924,37342561.0
2008-06-04 02:09:00,0.98923,0.98961,0.98837,0.98961,14868221.0
2008-06-04 02:10:00,0.9896,0.98971,0.9896,0.98962,23868657.0
2008-06-04 02:11:00,0.98965,0.98978,0.9895,0.9895,23005293.0
2008-06-04 02:12:00,0.98962,0.98962,0.98931,0.98931,9080429.0
2008-06-04 02:13:00,0.98919,0.98919,0.98817,0.98911,20345202.0
2008-06-04 02:14:00,0.98907,0.98907,0.98889,0.9889,17057438.0
2008-06-04 02:15:00,0.98888,0.98888,0.98873,0.98873,6363361.0
2008-06-04 02:16:00,0.98868,0.98868,0.98847,0.98847,8449113.0
2008-06-04 02:17:00,0.98854,0.98858,0.98809,0.98809,44951794.0
2008-06-04 02:18:00,0.98787,0.98803,0.98781,0.98784,28598565.0
2008-06-04 02:19:00,0.98781,0.98781,0.98764,0.98769,94722958.0
2008-06-04 02:20:00,0.98761,0.98784,0.98757,0.98784,7247411.0
2008-06-04 02:21:00,0.98779,0.98779,0.98767,0.98776,87660163.0
2008-06-04 02:22:00,0.9878,0.9878,0.98766,0.9877,16867303.0
2008-06-04 02:23:00,0.98775,0.9878,0.98755,0.98775,16901492.0
2008-06-04 02:24:00,0.98769,0.98791,0.98755,0.98791,22739828.0
2008-06-04 02:25:00,0.98787,0.98787,0.98764,0.98774,35066252.0
2008-06-04 02:26:00,0.98779,0.98779,0.98768,0.98774,6856657.0
2008-06-04 02:27:00,0.98757,0.98757,0.98739,0.9874,5772220.0
2008-06-04 02:28:00,0.98732,0.98759,0.98732,0.98749,11056780.0
2008-06-04 02:29:00,0.98754,0.98754,0.9873,0.9875,7671674.0
2008-06-04 02:30:00,0.98766,0.98786,0.98752,0.98786,4190203.0
2008-06-04 02:31:00,0.98793,0.9881,0.98791,0.9881,5041831.0
2008-06-04 02:32:00,0.98804,0.98835,0.98804,0.98832,34537622.0
2008-06-04 02:33:00,0.98827,0.98842,0.98743,0.9884,7401380.0
2008-06-04 02:34:00,0.98842,0.98846,0.98827,0.98827,83425104.0
2008-06-04 02:35:00,0.98832,0.98849,0.98828,0.98849,29888397.0
2008-06-04 02:36:00,0.98845,0.98857,0.98845,0.98846,2054465.0
2008-06-04 02:37:00,0.98847,0.98847,0.98838,0.98839,1756881.0
2008-06-04 02:38:00,0.98847,0.98861,0.98839,0.98861,6427268.0
2008-06-04 02:39:00,0.98855,0.98862,0.98821,0.98862,25172164.0
2008-06-04 02:40:00,0.98868,0.98879,0.98868,0.98875,4952940.0
2008-06-04 02:41:00,0.98876,0.98884,0.98871,0.98884,24942203.0
2008-06-04 02:42:00,0.98887,0.98909,0.98887,0.98902,14390298.0
2008-06-04 02:43:00,0.98894,0.98903,0.98893,0.98898,40340239.0
2008-06-04 02:44:00,0.98882,0.98917,0.98882,0.9891,12021291.0
2008-06-04 02:45:00,0.98912,0.98934,0.9887,0.9887,14523956.0
2008-06-04 02:46:00,0.98915,0.98915,0.9889,0.98909,14515332.0
2008-06-04 02:47:00,0.98917,0.98926,0.98908,0.98908,10465043.0
2008-06-04 02:48:00,0.98897,0.98923,0.98897,0.98923,34544815.0
2008-06-04 02:49:00,0.9893,0.9893,0.98907,0.98907,3167078.0
2008-06-04 02:50:00,0.98911,0.98928,0.98902,0.98928,15945559.0
2008-06-04 02:51:00,0.9889,0.98926,0.9889,0.98926,13972573.0
2008-06-04 02:52:00,0.98912,0.98932,0.98907,0.98907,43050812.0
2008-06-04 02:53:00,0.98928,0.98931,0.9891,0.98931,10088696.0
2008-06-04 02:54:00,0.98934,0.98938,0.98929,0.98936,8381392.0
2008-06-04 02:55:00,0.98945,0.9896,0.98938,0.98954,22611923.0
2008-06-04 02:56:00,0.98953,0.98959,0.98931,0.98956,107880347.0
2008-06-04 02:57:00,0.98963,0.98989,0.98963,0.98989,12598397.0
2008-06-04 02:58:00,0.98982,0.98987,0.98979,0.98986,14352473.0
2008-06-04 02:59:00,0.98974,0.98982,0.98968,0.98982,7929901.0
2008-06-04 03:00:00,0.98988,0.98992,0.98978,0.98978,6555195.0
2008-06-04 03:01:00,0.98985,0.98992,0.98978,0.98982,7575673.0
2008-06-04 03:02:00,0.98976,0.98982,0.98966,0.98982,20637403.0
2008-06-04 03:03:00,0.98977,0.98988,0.98966,0.98988,30958586.0
2008-06-04 03:04:00,0.98981,0.98986,0.9895,0.98968,64284226.0
2008-06-04 03:05:00,0.98953,0.98978,0.98953,0.98978,13356714.0
2008-06-04 03:06:00,0.98972,0.98973,0.98873,0.98956,5330364.0
2008-06-04 03:07:00,0.98974,0.98986,0.98968,0.98974,22518068.0
2008-06-04 03:08:00,0.98976,0.9898,0.98956,0.98975,13035607.0
2008-06-04 03:09:00,0.98972,0.98976,0.98955,0.98955,27025365.0
2008-06-04 03:10:00,0.98957,0.98957,0.98936,0.98937,8728482.0
2008-06-04 03:11:00,0.98932,0.98932,0.98887,0.98895,25175524.0
2008-06-04 03:12:00,0.98874,0.98908,0.98864,0.98908,7079625.0
2008-06-04 03:13:00,0.98927,0.98938,0.98919,0.98938,9300274.0
2008-06-04 03:14:00,0.98949,0.98966,0.98938,0.98966,16298043.0
2008-06-04 03:15:00,0.98962,0.98975,0.98955,0.98973,27426681.0
2008-06-04 03:16:00,0.98971,0.98974,0.98927,0.9897,22975426.0
2008-06-04 03:17:00,0.98969,0.98977,0.98952,0.98977,35715443.0
2008-06-04 03:18:00,0.98977,0.98977,0.98953,0.98953,3413337.0
2008-06-04 03:19:00,0.98965,0.98973,0.98934,0.98934,23625468.0
2008-06-04 03:20:00,0.98952,0.98979,0.98952,0.98979,5164846.0
2008-06-04 03:21:00,0.98984,0.98985,0.98969,0.98969,13092062.0
2008-06-04 03:22:00,0.98984,0.98984,0.98971,0.98971,43280498.0
2008-06-04 03:23:00,0.98981,0.98992,0.98981,0.98987,8617875.0
2008-06-04 03:24:00,0.98983,0.98987,0.98961,0.98987,42910679.0
2008-06-04 03:25:00,0.9899,0.98997,0.98985,0.98988,10843074.0
2008-06-04 03:26:00,0.98983,0.98983,0.98944,0.98944,6883185.0
2008-06-04 03:27:00,0.98945,0.98966,0.9886,0.98958,23071402.0
2008-06-04 03:28:00,0.98962,0.99026,0.98962,0.98998,6419853.0
2008-06-04 03:29:00,0.98982,0.98982,0.98943,0.98948,14097151.0
2008-06-04 03:30:00,0.98948,0.98977,0.98881,0.98881,12741848.0
2008-06-04 03:31:00,0.9898,0.99028,0.9898,0.99025,46614485.0
2008-06-04 03:32:00,0.99031,0.99074,0.99031,0.99074,21177317.0
2008-06-04 03:33:00,0.99072,0.99125,0.99072,0.99117,10595500.0
2008-06-04 03:34:00,0.99133,0.99184,0.99133,0.99184,16172486.0
2008-06-04 03:35:00,0.99193,0.99219,0.99193,0.99219,6296614.0
2008-06-04 03:36:00,0.99232,0.99274,0.99232,0.99274,18207931.0
2008-06-04 03:37:00,0.9928,0.99307,0.99278,0.99307,4864281.0
2008-06-04 03:38:00,0.99311,0.99352,0.99311,0.99352,15522248.0
2008-06-04 03:39:00,0.99356,0.99429,0.99354,0.99411,17003830.0
2008-06-04 03:40:00,0.99423,0.99427,0.99423,0.99427,11516279.0
2008-06-04 03:41:00,0.99434,0.99436,0.99425,0.99431,4713018.0
2008-06-04 03:42:00,0.99434,0.99441,0.99427,0.99433,11871491.0
2008-06-04 03:43:00,0.99428,0.99433,0.99401,0.99401,17834123.0
2008-06-04 03:44:00,0.99403,0.99404,0.99386,0.99401,27132212.0
2008-06-04 03:45:00,0.99405,0.99426,0.99403,0.99403,22844702.0
2008-06-04 03:46:00,0.99415,0.99431,0.99415,0.99431,6841384.0
2008-06-04 03:47:00,0.9943,0.99432,0.99404,0.99427,32032578.0
2008-06-04 03:48:00,0.99421,0.99421,0.99352,0.99409,3555264.0
2008-06-04 03:49:00,0.994,0.99422,0.994,0.994,18839023.0
2008-06-04 03:50:00,0.99398,0.99415,0.99382,0.99415,74830760.0
2008-06-04 03:51:00,0.99414,0.99438,0.99409,0.99438,18664078.0
2008-06-04 03:52:00,0.99439,0.99439,0.9942,0.99436,23996900.0
2008-06-04 03:53:00,0.99443,0.99452,0.99443,0.99447,9683689.0
2008-06-04 03:54:00,0.99444,0.99455,0.99444,0.99454,4989408.0
2008-06-04 03:55:00,0.9947,0.99489,0.99467,0.99489,63966741.0
2008-06-04 03:56:00,0.99485,0.99498,0.99482,0.99488,16665496.0
2008-06-04 03:57:00,0.995,0.995,0.99479,0.99499,26532439.0
2008-06-04 03:58:00,0.99503,0.99506,0.99489,0.99506,9234909.0
2008-06-04 03:59:00,0.99507,0.99507,0.99493,0.99502,7114614.0
2008-06-04 04:00:00,0.99505,0.99542,0.9943,0.9943,17494633.0
2008-06-04 04:01:00,0.99532,0.99547,0.99521,0.99545,16675622.0
2008-06-04 04:02:00,0.99545,0.99549,0.99538,0.99538,8900016.0
2008-06-04 04:03:00,0.99547,0.99558,0.99529,0.99536,7356295.0
2008-06-04 04:04:00,0.99527,0.99531,0.99494,0.99494,4909812.0
2008-06-04 04:05:00,0.99517,0.99543,0.99517,0.99542,11932423.0
2008-06-04 04:06:00,0.99548,0.99548,0.99529,0.99537,10281574.0
2008-06-04 04:07:00,0.99537,0.99544,0.99529,0.99544,6080564.0
2008-06-04 04:08:00,0.99541,0.99541,0.99515,0.99535,25412391.0
2008-06-04 04:09:00,0.99538,0.99545,0.99531,0.99534,32020321.0
2008-06-04 04:10:00,0.99542,0.99542,0.99517,0.99531,16396524.0
2008-06-04 04:11:00,0.99544,0.99565,0.9954,0.99565,10215161.0
2008-06-04 04:12:00,0.99567,0.99567,0.99458,0.99539,54750413.0
2008-06-04 04:13:00,0.99562,0.99584,0.9956,0.99584,18493332.0
2008-06-04 04:14:00,0.99591,0.99617,0.99591,0.99617,9797845.0
2008-06-04 04:15:00,0.99626,0.99629,0.99604,0.99604,4941537.0
2008-06-04 04:16:00,0.99635,0.99646,0.99635,0.99638,13040017.0
2008-06-04 04:17:00,0.99638,0.99638,0.99629,0.99629,28458888.0
2008-06-04 04:18:00,0.99622,0.99639,0.99617,0.99631,7707759.0
2008-06-04 04:19:00,0.99632,0.99639,0.99631,0.99633,18877191.0
2008-06-04 04:20:00,0.9964,0.99672,0.9964,0.99672,11722498.0
2008-06-04 04:21:00,0.9968,0.9968,0.9965,0.9965,8216021.0
2008-06-04 04:22:00,0.99652,0.99662,0.9964,0.99662,7387862.0
2008-06-04 04:23:00,0.9967,0.99673,0.99666,0.99666,7726672.0
2008-06-04 04:24:00,0.99656,0.99656,0.9962,0.99641,24058116.0
2008-06-04 04:25:00,0.99631,0.99643,0.99614,0.99614,11887212.0
2008-06-04 04:26:00,0.9962,0.99622,0.99595,0.99609,16016720.0
2008-06-04 04:27:00,0.99604,0.99604,0.99586,0.99603,35071230.0
2008-06-04 04:28:00,0.99593,0.99593,0.99576,0.99577,25558032.0
2008-06-04 04:29:00,0.9958,0.9958,0.99561,0.99573,12867802.0
2008-06-04 04:30:00,0.99569,0.99572,0.99547,0.99559,33081888.0
2008-06-04 04:31:00,0.99555,0.99563,0.99547,0.99553,24351231.0
2008-06-04 04:32:00,0.99552,0.99554,0.99535,0.9955,55898535.0
2008-06-04 04:33:00,0.9956,0.99569,0.9956,0.99568,3743156.0
2008-06-04 04:34:00,0.99572,0.99583,0.99556,0.99577,14759116.0
2008-06-04 04:35:00,0.99569,0.99569,0.9954,0.9954,13984822.0
2008-06-04 04:36:00,0.99565,0.99584,0.99557,0.99557,21747798.0
2008-06-04 04:37:00,0.99538,0.99538,0.99496,0.99496,11870391.0
2008-06-04 04:38:00,0.99526,0.99531,0.99521,0.99527,8373325.0
2008-06-04 04:39:00,0.99521,0.99525,0.99504,0.99515,51571724.0
2008-06-04 04:40:00,0.99396,0.99504,0.99396,0.99498,14549363.0
2008-06-04 04:41:00,0.99504,0.99519,0.99414,0.99496,4957316.0
2008-06-04 04:42:00,0.99506,0.99523,0.99506,0.99522,25427072.0
2008-06-04 04:43:00,0.99527,0.99541,0.99527,0.99539,55874847.0
2008-06-04 04:44:00,0.99533,0.99556,0.99533,0.99541,34989690.0
2008-06-04 04:45:00,0.9955,0.99553,0.99542,0.99542,13785275.0
2008-06-04 04:46:00,0.99544,0.9957,0.99544,0.99558,14838012.0
2008-06-04 04:47:00,0.99553,0.9956,0.99541,0.99541,5641532.0
2008-06-04 04:48:00,0.99546,0.99554,0.99525,0.99525,19467461.0
2008-06-04 04:49:00,0.99554,0.99557,0.99552,0.99557,3729822.0
2008-06-04 04:50:00,0.99556,0.99559,0.99544,0.99559,10195862.0
2008-06-04 04:51:00,0.99557,0.99568,0.99538,0.99538,2757168.0
2008-06-04 04:52:00,0.9954,0.9954,0.99522,0.99523,18866280.0
2008-06-04 04:53:00,0.99509,0.99517,0.99507,0.99507,26614828.0
2008-06-04 04:54:00,0.99517,0.99519,0.99508,0.99519,9242695.0
2008-06-04 04:55:00,0.99524,0.99535,0.99522,0.99535,14629165.0
2008-06-04 04:56:00,0.99543,0.99548,0.99539,0.99539,9190962.0
2008-06-04 04:57:00,0.99532,0.99532,0.99419,0.9952,28576859.0
2008-06-04 04:58:00,0.99533,0.99552,0.99533,0.99536,6580908.0
2008-06-04 04:59:00,0.99541,0.99543,0.99513,0.99513,27567545.0
2008-06-04 05:00:00,0.99515,0.99515,0.9949,0.9949,11277917.0
2008-06-04 05:01:00,0.99483,0.99484,0.99446,0.9948,7982422.0
2008-06-04 05:02:00,0.99482,0.99506,0.99482,0.99506,12251523.0
2008-06-04 05:03:00,0.99513,0.99525,0.99498,0.99512,16499483.0
2008-06-04 05:04:00,0.99513,0.99517,0.99506,0.9951,60749376.0
2008-06-04 05:05:00,0.99509,0.99509,0.99494,0.99496,15786358.0
2008-06-04 05:06:00,0.99494,0.995,0.99483,0.99486,35311823.0
2008-06-04 05:07:00,0.99481,0.99492,0.99458,0.99492,9389923.0
2008-06-04 05:08:00,0.99492,0.99495,0.99482,0.99482,7155162.0
2008-06-04 05:09:00,0.99468,0.99482,0.99466,0.99466,17242774.0
2008-06-04 05:10:00,0.99453,0.99463,0.99448,0.99462,1759586.0
2008-06-04 05:11:00,0.99461,0.99465,0.99452,0.99452,17050096.0
2008-06-04 05:12:00,0.99453,0.99461,0.99447,0.99461,22453091.0
2008-06-04 05:13:00,0.99455,0.99488,0.99455,0.99488,33747013.0
2008-06-04 05:14:00,0.99473,0.99477,0.99465,0.99473,10649286.0
2008-06-04 05:15:00,0.99492,0.99499,0.9947,0.9949,9422311.0
2008-06-04 05:16:00,0.99489,0.99489,0.99467,0.99469,6926245.0
2008-06-04 05:17:00,0.99481,0.99494,0.99481,0.99492,39069653.0
2008-06-04 05:18:00,0.99387,0.99542,0.99387,0.99538,32843113.0
2008-06-04 05:19:00,0.99517,0.99528,0.99475,0.99475,9211796.0
2008-06-04 05:20:00,0.99467,0.99482,0.99467,0.99468,43841976.0
2008-06-04 05:21:00,0.9946,0.9946,0.99429,0.99452,14491514.0
2008-06-04 05:22:00,0.99458,0.99471,0.99458,0.99465,10353434.0
2008-06-04 05:23:00,0.99465,0.99474,0.99461,0.99461,68778830.0
2008-06-04 05:24:00,0.99475,0.99483,0.99475,0.99483,794966.0
2008-06-04 05:25:00,0.99472,0.99472,0.99453,0.99461,6781387.0
2008-06-04 05:26:00,0.99466,0.99473,0.99454,0.99455,5879809.0
2008-06-04 05:27:00,0.99455,0.99472,0.99455,0.99472,18846689.0
2008-06-04 05:28:00,0.99466,0.99475,0.99461,0.99474,56682351.0
2008-06-04 05:29:00,0.9946,0.99478,0.99452,0.99457,7370078.0
2008-06-04 05:30:00,0.9946,0.99466,0.99452,0.99452,42902462.0
2008-06-04 05:31:00,0.99421,0.99451,0.99416,0.99451,28380525.0
2008-06-04 05:32:00,0.99443,0.99449,0.99341,0.99427,9070210.0
2008-06-04 05:33:00,0.99443,0.99455,0.99443,0.99445,9857179.0
2008-06-04 05:34:00,0.99439,0.99448,0.99439,0.99441,3193468.0
2008-06-04 05:35:00,0.9944,0.9944,0.99416,0.99435,34058071.0
2008-06-04 05:36:00,0.99449,0.99457,0.99443,0.99451,16353449.0
2008-06-04 05:37:00,0.99439,0.99449,0.99436,0.99449,3394869.0
2008-06-04 05:38:00,0.99436,0.9945,0.99436,0.99443,10655578.0
2008-06-04 05:39:00,0.99428,0.99459,0.99428,0.99459,13105645.0
2008-06-04 05:40:00,0.9945,0.99464,0.99434,0.99462,9474765.0
2008-06-04 05:41:00,0.99462,0.99465,0.99451,0.99465,3805952.0
2008-06-04 05:42:00,0.99466,0.99477,0.99461,0.99473,14937385.0
2008-06-04 05:43:00,0.99474,0.99481,0.99453,0.99481,2975152.0
2008-06-04 05:44:00,0.99486,0.99502,0.99483,0.99502,6210002.0
2008-06-04 05:45:00,0.99504,0.99517,0.99498,0.99512,12568117.0
2008-06-04 05:46:00,0.99497,0.99531,0.99497,0.99531,9371023.0
2008-06-04 05:47:00,0.99521,0.99545,0.99521,0.99543,4292672.0
2008-06-04 05:48:00,0.99544,0.99544,0.99517,0.99517,58932555.0
2008-06-04 05:49:00,0.99516,0.99518,0.9951,0.99518,24162557.0
2008-06-04 05:50:00,0.99499,0.99509,0.9948,0.99508,17376625.0
2008-06-04 05:51:00,0.99518,0.99534,0.99506,0.99534,14895722.0
2008-06-04 05:52:00,0.9953,0.99547,0.9953,0.99535,3691508.0
2008-06-04 05:53:00,0.9954,0.99553,0.9954,0.99547,8926610.0
2008-06-04 05:54:00,0.99543,0.99543,0.99514,0.99531,6261013.0
2008-06-04 05:55:00,0.99544,0.99548,0.99538,0.99548,5528237.0
2008-06-04 05:56:00,0.99481,0.99558,0.99481,0.9951,4876200.0
2008-06-04 05:57:00,0.99512,0.99526,0.99474,0.99474,21947391.0
2008-06-04 05:58:00,0.99481,0.99528,0.99481,0.99527,14641505.0
2008-06-04 05:59:00,0.9952,0.99527,0.99487,0.99491,22600643.0
2008-06-04 06:00:00,0.99481,0.99529,0.99481,0.99504,14818326.0
2008-06-04 06:01:00,0.9953,0.99541,0.99526,0.99541,15849730.0
2008-06-04 06:02:00,0.99529,0.99529,0.99521,0.99528,11622751.0
2008-06-04 06:03:00,0.99547,0.99551,0.99543,0.99547,4120013.0
2008-06-04 06:04:00,0.99556,0.99556,0.99498,0.99555,36399941.0
2008-06-04 06:05:00,0.99544,0.99547,0.99526,0.99526,10625654.0
2008-06-04 06:06:00,0.99539,0.99553,0.99539,0.99539,11107164.0
2008-06-04 06:07:00,0.99551,0.99555,0.99547,0.99552,20868952.0
2008-06-04 06:08:00,0.99561,0.9957,0.99551,0.99552,9614133.0
2008-06-04 06:12:00,0.99556,0.99565,0.9955,0.99565,14992862.0
2008-06-04 06:13:00,0.99593,0.99608,0.99583,0.99584,46878194.0
2008-06-04 06:14:00,0.99562,0.99563,0.99549,0.99549,26258940.0
2008-06-04 06:15:00,0.99551,0.99554,0.99522,0.99544,10480891.0
2008-06-04 06:16:00,0.99558,0.99569,0.99558,0.99569,7492976.0
2008-06-04 06:17:00,0.99557,0.9957,0.99507,0.9957,25006755.0
2008-06-04 06:19:00,0.99576,0.99576,0.99566,0.9957,17203070.0
2008-06-04 06:20:00,0.99562,0.99569,0.99561,0.99566,66348360.0
2008-06-04 06:21:00,0.99579,0.99627,0.99579,0.99627,27567361.0
2008-06-04 06:22:00,0.99627,0.99627,0.996,0.996,8908472.0
2008-06-04 06:23:00,0.99584,0.99584,0.99571,0.99576,22272360.0
2008-06-04 06:24:00,0.99571,0.99577,0.99545,0.99577,14788822.0
2008-06-04 06:25:00,0.99583,0.99604,0.99583,0.99602,1671310.0
2008-06-04 06:26:00,0.99587,0.99587,0.99568,0.99568,168941075.0
2008-06-04 06:27:00,0.99575,0.99578,0.99546,0.99546,5311959.0
2008-06-04 06:28:00,0.99523,0.99552,0.99512,0.99516,23715618.0
2008-06-04 06:29:00,0.99506,0.99557,0.99506,0.99533,8675240.0
2008-06-04 06:30:00,0.99518,0.9956,0.99518,0.99559,14307169.0
2008-06-04 06:31:00,0.99558,0.99576,0.99558,0.99566,19277787.0
2008-06-04 06:32:00,0.99567,0.99568,0.99558,0.99568,8063603.0
2008-06-04 06:33:00,0.99559,0.99573,0.99469,0.99573,12157591.0
2008-06-04 06:34:00,0.99573,0.99584,0.99557,0.99584,15554020.0
2008-06-04 06:35:00,0.99577,0.99599,0.99577,0.99599,7607304.0
2008-06-04 06:36:00,0.99608,0.99608,0.99544,0.99606,20274381.0
2008-06-04 06:37:00,0.99605,0.99605,0.99593,0.99595,11066729.0
2008-06-04 06:38:00,0.99607,0.99623,0.99607,0.99612,21572014.0
2008-06-04 06:39:00,0.99602,0.99602,0.9957,0.99582,9139050.0
2008-06-04 06:40:00,0.99586,0.99613,0.99586,0.99613,17424090.0
2008-06-04 06:41:00,0.99608,0.99618,0.99608,0.99616,50789970.0
2008-06-04 06:42:00,0.99629,0.99634,0.99623,0.99626,28762159.0
2008-06-04 06:43:00,0.99622,0.99622,0.99605,0.99605,3838687.0
2008-06-04 06:44:00,0.99604,0.99616,0.99599,0.99599,10932069.0
2008-06-04 06:45:00,0.99609,0.99613,0.99598,0.99611,24041899.0
2008-06-04 06:46:00,0.996,0.99612,0.99584,0.99589,12047268.0
2008-06-04 06:47:00,0.99589,0.99593,0.99569,0.99569,16783540.0
2008-06-04 06:48:00,0.99561,0.99589,0.99561,0.99589,18155721.0
2008-06-04 06:49:00,0.99601,0.99611,0.9959,0.99599,43926095.0
2008-06-04 06:50:00,0.99591,0.99604,0.9958,0.99604,2923418.0
2008-06-04 06:51:00,0.99614,0.99622,0.99614,0.99615,7978264.0
2008-06-04 06:52:00,0.99618,0.99629,0.99531,0.99617,132450774.0
2008-06-04 06:53:00,0.9962,0.9962,0.99512,0.99618,30272989.0
2008-06-04 06:54:00,0.99622,0.99629,0.9962,0.9962,20359782.0
2008-06-04 06:55:00,0.99628,0.99633,0.99621,0.99633,16484769.0
2008-06-04 06:56:00,0.99635,0.99641,0.99627,0.99627,78738395.0
2008-06-04 06:57:00,0.99621,0.99631,0.99589,0.99612,13848329.0
2008-06-04 06:58:00,0.99625,0.99631,0.99599,0.9962,38530929.0
2008-06-04 06:59:00,0.99597,0.99597,0.99564,0.99579,24132812.0
2008-06-04 07:00:00,0.99595,0.99618,0.99595,0.99618,10872728.0
2008-06-04 07:01:00,0.99614,0.99628,0.99613,0.99613,35127195.0
2008-06-04 07:02:00,0.99611,0.99626,0.99608,0.99626,37111199.0
2008-06-04 07:03:00,0.9964,0.99642,0.99632,0.99636,27708775.0
2008-06-04 07:04:00,0.99641,0.99641,0.99616,0.99632,11173339.0
2008-06-04 07:05:00,0.99626,0.99632,0.9962,0.9962,3151782.0
2008-06-04 07:06:00,0.99527,0.99651,0.99527,0.99651,35923172.0
2008-06-04 07:07:00,0.99642,0.99642,0.99585,0.996,11113945.0
2008-06-04 07:08:00,0.99595,0.9961,0.99595,0.99597,49909068.0
2008-06-04 07:09:00,0.99605,0.99621,0.9959,0.99599,35896954.0
2008-06-04 07:10:00,0.99609,0.99627,0.99609,0.99619,23419229.0
2008-06-04 07:11:00,0.99619,0.99624,0.99613,0.99624,10484031.0
2008-06-04 07:12:00,0.99622,0.9963,0.9961,0.9963,18121764.0
2008-06-04 07:13:00,0.99633,0.99633,0.99624,0.9963,7352982.0
2008-06-04 07:14:00,0.99612,0.99615,0.99602,0.99602,16624440.0
2008-06-04 07:15:00,0.9962,0.9962,0.99607,0.99607,9648057.0
2008-06-04 07:16:00,0.99625,0.99634,0.99623,0.99627,34686984.0
2008-06-04 07:17:00,0.99621,0.99631,0.99616,0.99616,7171476.0
2008-06-04 07:18:00,0.99618,0.9962,0.99599,0.99605,36401108.0
2008-06-04 07:19:00,0.99612,0.99623,0.99607,0.99623,31297796.0
2008-06-04 07:20:00,0.99611,0.99611,0.99598,0.99598,7300960.0
2008-06-04 07:21:00,0.99609,0.99617,0.99598,0.99603,25401541.0
2008-06-04 07:22:00,0.99607,0.99608,0.99591,0.99606,17583292.0
2008-06-04 07:23:00,0.99604,0.99621,0.99604,0.99621,11083009.0
2008-06-04 07:24:00,0.99625,0.99644,0.99624,0.99635,4640419.0
2008-06-04 07:25:00,0.99641,0.99647,0.9964,0.99647,16696884.0
2008-06-04 07:26:00,0.99643,0.99655,0.99643,0.99655,22462908.0
2008-06-04 07:27:00,0.99669,0.99669,0.99633,0.99666,11828385.0
2008-06-04 07:28:00,0.99668,0.99676,0.99664,0.99676,10560462.0
2008-06-04 07:29:00,0.99667,0.99681,0.99666,0.99681,1708686.0
2008-06-04 07:30:00,0.99698,0.99709,0.99698,0.99702,6790843.0
2008-06-04 07:31:00,0.99705,0.99726,0.99705,0.99726,1915300.0
2008-06-04 07:32:00,0.99724,0.99745,0.99724,0.99745,49059930.0
2008-06-04 07:33:00,0.99747,0.9975,0.99733,0.99734,2546884.0
2008-06-04 07:34:00,0.99737,0.99737,0.99717,0.99737,24850252.0
2008-06-04 07:35:00,0.99729,0.99729,0.99699,0.99699,29126270.0
2008-06-04 07:36:00,0.997,0.997,0.99671,0.99671,17691882.0
2008-06-04 07:37:00,0.99677,0.99684,0.99674,0.99684,26889547.0
2008-06-04 07:38:00,0.99671,0.99688,0.99669,0.99688,9245929.0
2008-06-04 07:39:00,0.99686,0.99688,0.99671,0.99671,2994022.0
2008-06-04 07:40:00,0.99662,0.99663,0.99651,0.99663,24389347.0
2008-06-04 07:41:00,0.99651,0.99657,0.99647,0.99647,7985206.0
2008-06-04 07:42:00,0.99639,0.99647,0.99627,0.99646,19802369.0
2008-06-04 07:43:00,0.99629,0.99629,0.99611,0.99611,10392845.0
2008-06-04 07:44:00,0.99616,0.99624,0.99598,0.99624,8446589.0
2008-06-04 07:45:00,0.99635,0.99644,0.99629,0.9964,10689766.0
2008-06-04 07:46:00,0.99651,0.99662,0.99567,0.99658,6916833.0
2008-06-04 07:47:00,0.99666,0.99679,0.99666,0.99677,2449194.0
2008-06-04 07:48:00,0.9968,0.9968,0.99662,0.99675,12676167.0
2008-06-04 07:49:00,0.99681,0.99692,0.99595,0.99691,24085396.0
2008-06-04 07:50:00,0.99684,0.99691,0.99588,0.99683,39374194.0
2008-06-04 07:51:00,0.99686,0.99691,0.99661,0.99682,13387664.0
2008-06-04 07:52:00,0.99688,0.99688,0.99676,0.99681,4510719.0
2008-06-04 07:53:00,0.99679,0.9969,0.9959,0.99675,34948240.0
2008-06-04 07:54:00,0.99677,0.99686,0.99672,0.99681,8804623.0
2008-06-04 07:55:00,0.9969,0.9969,0.99672,0.99682,48051284.0
2008-06-04 07:56:00,0.99674,0.99674,0.99665,0.99665,21682112.0
2008-06-04 07:57:00,0.99668,0.9967,0.9965,0.99663,26057085.0
2008-06-04 07:58:00,0.99669,0.99681,0.99662,0.99681,24667110.0
2008-06-04 07:59:00,0.99678,0.99678,0.99664,0.99665,37495927.0
2008-06-04 08:00:00,0.99659,0.99661,0.99651,0.99661,79018740.0
2008-06-04 08:01:00,0.99615,0.99692,0.99615,0.9965,31800465.0
2008-06-04 08:02:00,0.99651,0.99651,0.99646,0.99646,29270475.0
2008-06-04 08:03:00,0.99632,0.99638,0.99628,0.99638,43565953.0
2008-06-04 08:04:00,0.99647,0.99658,0.99627,0.99641,43104123.0
2008-06-04 08:05:00,0.99648,0.99651,0.99623,0.99649,11870056.0
2008-06-04 08:06:00,0.99626,0.99651,0.99626,0.99648,13780872.0
2008-06-04 08:07:00,0.99633,0.99665,0.99633,0.99665,15860287.0
2008-06-04 08:08:00,0.99673,0.99679,0.99671,0.99679,7310937.0
2008-06-04 08:09:00,0.99673,0.99678,0.99661,0.99665,12740072.0
2008-06-04 08:10:00,0.99674,0.99684,0.99668,0.99684,7773551.0
2008-06-04 08:11:00,0.99691,0.99725,0.99691,0.99723,3065274.0
2008-06-04 08:12:00,0.99734,0.99734,0.99722,0.99722,28493160.0
2008-06-04 08:13:00,0.99733,0.99763,0.99733,0.99749,40487915.0
2008-06-04 08:14:00,0.99753,0.99755,0.99734,0.99734,388909284.0
2008-06-04 08:15:00,0.99741,0.99778,0.9974,0.99778,13066857.0
2008-06-04 08:16:00,0.99779,0.99791,0.99773,0.99773,10533226.0
2008-06-04 08:17:00,0.99766,0.99772,0.99737,0.99772,190957755.0
2008-06-04 08:18:00,0.99687,0.99788,0.99687,0.99782,14918086.0
2008-06-04 08:19:00,0.99777,0.998,0.99777,0.99784,7680220.0
2008-06-04 08:20:00,0.99792,0.99803,0.99792,0.99803,3536040.0
2008-06-04 08:21:00,0.99811,0.99818,0.99807,0.99807,13259902.0
2008-06-04 08:22:00,0.99805,0.99805,0.9977,0.99786,858174.0
2008-06-04 08:23:00,0.99792,0.99797,0.99783,0.99797,19926522.0
2008-06-04 08:24:00,0.99794,0.99798,0.99783,0.99794,48878801.0
2008-06-04 08:25:00,0.99798,0.99813,0.99798,0.99813,9425213.0
2008-06-04 08:26:00,0.99809,0.99823,0.99809,0.99822,5031712.0
2008-06-04 08:27:00,0.99825,0.99833,0.99817,0.99833,24769993.0
2008-06-04 08:28:00,0.99829,0.99831,0.99728,0.99728,16602312.0
2008-06-04 08:29:00,0.99822,0.99822,0.99785,0.99785,8420130.0
2008-06-04 08:30:00,0.99764,0.99791,0.99764,0.99791,6099261.0
2008-06-04 08:31:00,0.9979,0.9979,0.99776,0.99781,34840021.0
2008-06-04 08:32:00,0.99775,0.99775,0.99748,0.99767,7930177.0
2008-06-04 08:33:00,0.99775,0.99779,0.99735,0.99768,35276104.0
2008-06-04 08:34:00,0.99755,0.99772,0.99741,0.99772,15834817.0
2008-06-04 08:35:00,0.99768,0.99777,0.99768,0.99777,31506286.0
2008-06-04 08:36:00,0.99767,0.99775,0.99767,0.99769,18025893.0
2008-06-04 08:37:00,0.99763,0.99763,0.99754,0.99762,33936822.0
2008-06-04 08:38:00,0.99763,0.99763,0.99756,0.99757,216913564.0
2008-06-04 08:39:00,0.9974,0.99756,0.99736,0.99743,26603423.0
2008-06-04 08:40:00,0.99735,0.99749,0.99733,0.99749,11510895.0
2008-06-04 08:41:00,0.99738,0.99738,0.99702,0.99702,65550765.0
2008-06-04 08:42:00,0.99694,0.99703,0.99682,0.99685,66564007.0
2008-06-04 08:43:00,0.99677,0.99687,0.9959,0.99686,3589617.0
2008-06-04 08:44:00,0.99685,0.99685,0.99677,0.99682,30177450.0
2008-06-04 08:45:00,0.99696,0.99727,0.99696,0.99727,20566993.0
2008-06-04 08:46:00,0.99731,0.99751,0.99723,0.99743,76996641.0
2008-06-04 08:47:00,0.99749,0.99758,0.99737,0.99754,5866462.0
2008-06-04 08:48:00,0.99752,0.99775,0.99731,0.99775,34807648.0
2008-06-04 08:49:00,0.99778,0.99778,0.99761,0.99761,10896932.0
2008-06-04 08:50:00,0.99763,0.99763,0.99643,0.99714,6759414.0
2008-06-04 08:51:00,0.9971,0.99758,0.9971,0.99754,11569969.0
2008-06-04 08:52:00,0.99743,0.99749,0.99729,0.99729,51478805.0
2008-06-04 08:53:00,0.99756,0.99763,0.99755,0.99758,13667947.0
2008-06-04 08:54:00,0.99743,0.99743,0.9971,0.9971,4496394.0
2008-06-04 08:55:00,0.99716,0.99722,0.9971,0.99722,14952781.0
2008-06-04 08:56:00,0.99713,0.99717,0.99709,0.99716,82275480.0
2008-06-04 08:57:00,0.99699,0.99712,0.99693,0.99693,2608981.0
2008-06-04 08:58:00,0.99685,0.99686,0.99667,0.99686,22927762.0
2008-06-04 08:59:00,0.99677,0.99677,0.99643,0.99644,17613133.0
2008-06-04 09:00:00,0.99655,0.9966,0.99626,0.9966,10129448.0
2008-06-04 09:01:00,0.99672,0.99701,0.99672,0.99694,6333122.0
2008-06-04 09:02:00,0.99709,0.99719,0.99709,0.99719,5723977.0
2008-06-04 09:03:00,0.99713,0.99718,0.99645,0.99718,6074481.0
2008-06-04 09:04:00,0.99722,0.99732,0.99715,0.99729,59836056.0
2008-06-04 09:05:00,0.99751,0.99764,0.99751,0.99759,1444482.0
2008-06-04 09:06:00,0.99758,0.99782,0.99749,0.99774,21316109.0
2008-06-04 09:07:00,0.9978,0.9978,0.9977,0.99775,5008473.0
2008-06-04 09:08:00,0.99765,0.99768,0.99757,0.99758,6592650.0
2008-06-04 09:09:00,0.99762,0.99769,0.99732,0.99748,11696819.0
2008-06-04 09:10:00,0.99744,0.99754,0.99738,0.99742,45510289.0
2008-06-04 09:11:00,0.99747,0.9976,0.99731,0.99731,10933650.0
2008-06-04 09:12:00,0.99726,0.99726,0.99691,0.99713,19849955.0
2008-06-04 09:13:00,0.99708,0.99708,0.99687,0.99699,17599385.0
2008-06-04 09:14:00,0.99705,0.99723,0.99705,0.99711,95867425.0
2008-06-04 09:15:00,0.99717,0.99728,0.99709,0.99715,4349808.0
2008-06-04 09:16:00,0.99701,0.99701,0.99673,0.99697,6831772.0
2008-06-04 09:17:00,0.99701,0.99783,0.99701,0.99783,35573415.0
2008-06-04 09:18:00,0.99791,0.99807,0.99791,0.99806,9574422.0
2008-06-04 09:19:00,0.99811,0.99824,0.99811,0.99822,14975236.0
2008-06-04 09:20:00,0.99808,0.99808,0.99773,0.99775,10202837.0
2008-06-04 09:21:00,0.99749,0.99766,0.99729,0.99729,19326739.0
2008-06-04 09:22:00,0.99737,0.99739,0.99713,0.99727,31725800.0
2008-06-04 09:23:00,0.99721,0.99721,0.99693,0.99693,13681960.0
2008-06-04 09:24:00,0.99702,0.99727,0.99702,0.99727,6914038.0
2008-06-04 09:25:00,0.99718,0.99741,0.99713,0.99735,16687962.0
2008-06-04 09:26:00,0.99708,0.99746,0.99708,0.99746,33981329.0
2008-06-04 09:27:00,0.99768,0.99789,0.9968,0.99789,3747310.0
2008-06-04 09:28:00,0.99784,0.99786,0.99775,0.99785,5472889.0
2008-06-04 09:29:00,0.99777,0.99784,0.99681,0.99779,12066550.0
2008-06-04 09:30:00,0.9979,0.9981,0.99786,0.99786,25288934.0
2008-06-04 09:31:00,0.99796,0.99817,0.99796,0.99817,14090626.0
2008-06-04 09:32:00,0.99822,0.99837,0.9981,0.99837,3098692.0
2008-06-04 09:33:00,0.99849,0.99865,0.99849,0.99864,28751812.0
2008-06-04 09:34:00,0.9987,0.99875,0.99811,0.99811,35341818.0
2008-06-04 09:35:00,0.99803,0.99811,0.99801,0.99811,21423186.0
2008-06-04 09:36:00,0.99806,0.99806,0.99701,0.99712,21121120.0
2008-06-04 09:37:00,0.99761,0.99761,0.99729,0.99729,32622446.0
2008-06-04 09:38:00,0.99724,0.99724,0.99699,0.99699,10440415.0
2008-06-04 09:39:00,0.99701,0.99701,0.99676,0.99693,10232876.0
2008-06-04 09:40:00,0.99706,0.99719,0.99694,0.99709,7223441.0
2008-06-04 09:41:00,0.99725,0.99749,0.99725,0.99747,16868227.0
2008-06-04 09:42:00,0.99744,0.99744,0.99712,0.99712,11997009.0
2008-06-04 09:43:00,0.99711,0.99721,0.99697,0.99711,5677068.0
2008-06-04 09:44:00,0.99708,0.99721,0.99699,0.99721,14832021.0
2008-06-04 09:45:00,0.99712,0.99724,0.99709,0.99709,13093803.0
2008-06-04 09:46:00,0.99706,0.99706,0.99678,0.99679,24978132.0
2008-06-04 09:47:00,0.99677,0.99685,0.99657,0.99665,7197410.0
2008-06-04 09:48:00,0.9967,0.99673,0.99664,0.99664,13603596.0
2008-06-04 09:49:00,0.99687,0.99706,0.99685,0.99706,46772549.0
2008-06-04 09:50:00,0.99709,0.99719,0.997,0.99706,37278174.0
2008-06-04 09:51:00,0.99712,0.99733,0.99706,0.99733,3575656.0
2008-06-04 09:52:00,0.99747,0.99753,0.9974,0.99743,24274557.0
2008-06-04 09:53:00,0.99745,0.99754,0.99734,0.99734,31318744.0
2008-06-04 09:54:00,0.99731,0.99749,0.99725,0.99741,26494281.0
2008-06-04 09:55:00,0.99733,0.99749,0.99722,0.99749,8102492.0
2008-06-04 09:56:00,0.99756,0.99765,0.9975,0.99765,2920671.0
2008-06-04 09:57:00,0.99745,0.99745,0.9972,0.99738,12881110.0
2008-06-04 09:58:00,0.99729,0.9973,0.99719,0.99719,5391696.0
2008-06-04 09:59:00,0.99715,0.99715,0.997,0.99701,29986157.0
2008-06-04 10:00:00,0.99665,0.99704,0.99665,0.99704,14428636.0
2008-06-04 10:01:00,0.99725,0.99744,0.99725,0.99739,8341142.0
2008-06-04 10:02:00,0.99754,0.99768,0.99752,0.99763,4001907.0
2008-06-04 10:03:00,0.99762,0.99766,0.99756,0.99766,15536336.0
2008-06-04 10:04:00,0.99753,0.99762,0.9974,0.99762,15154840.0
2008-06-04 10:05:00,0.99763,0.99766,0.99749,0.99766,11427632.0
2008-06-04 10:06:00,0.9977,0.99787,0.9977,0.99787,15517617.0
2008-06-04 10:07:00,0.99773,0.99783,0.9967,0.99783,4856680.0
2008-06-04 10:08:00,0.99776,0.99788,0.99776,0.99777,73045393.0
2008-06-04 10:09:00,0.99784,0.99798,0.99767,0.99796,14386143.0
2008-06-04 10:10:00,0.99809,0.99824,0.99806,0.99822,10499164.0
2008-06-04 10:11:00,0.99827,0.99854,0.99749,0.99847,7284767.0
2008-06-04 10:12:00,0.99834,0.99848,0.99823,0.99847,9001018.0
2008-06-04 10:13:00,0.99847,0.99848,0.99748,0.99836,132106665.0
2008-06-04 10:14:00,0.99835,0.99838,0.99817,0.99817,23715811.0
2008-06-04 10:15:00,0.99806,0.99806,0.99777,0.99777,4782938.0
2008-06-04 10:16:00,0.99763,0.99763,0.99728,0.99728,11072930.0
2008-06-04 10:17:00,0.99717,0.99729,0.99714,0.99729,5395480.0
2008-06-04 10:18:00,0.99726,0.99739,0.99721,0.99739,13714705.0
2008-06-04 10:19:00,0.99741,0.99745,0.99728,0.99741,17100550.0
2008-06-04 10:20:00,0.9975,0.99757,0.9975,0.99755,4372466.0
2008-06-04 10:21:00,0.99766,0.99778,0.99766,0.99778,25647302.0
2008-06-04 10:22:00,0.99781,0.99784,0.99687,0.99766,12340029.0
2008-06-04 10:23:00,0.99767,0.99767,0.99706,0.99706,33276728.0
2008-06-04 10:24:00,0.99703,0.99703,0.99667,0.99667,47589344.0
2008-06-04 10:25:00,0.99668,0.99668,0.99645,0.99655,27783362.0
2008-06-04 10:26:00,0.99651,0.99661,0.99622,0.99635,5624799.0
2008-06-04 10:27:00,0.99631,0.99637,0.99631,0.99637,2416325.0
2008-06-04 10:28:00,0.99618,0.99621,0.99601,0.99619,19561148.0
2008-06-04 10:29:00,0.99621,0.99635,0.99612,0.99612,10425699.0
2008-06-04 10:30:00,0.99493,0.99576,0.99493,0.99556,10963043.0
2008-06-04 10:31:00,0.99559,0.99614,0.99559,0.99614,20060991.0
2008-06-04 10:32:00,0.99615,0.99624,0.99611,0.99619,21465559.0
2008-06-04 10:33:00,0.99629,0.99649,0.99621,0.99649,2581120.0
2008-06-04 10:34:00,0.9965,0.99655,0.99645,0.99649,9166952.0
2008-06-04 10:35:00,0.99654,0.99681,0.99651,0.99681,32999307.0
2008-06-04 10:36:00,0.99685,0.99719,0.99685,0.99719,60295057.0
2008-06-04 10:37:00,0.9973,0.99748,0.99728,0.99728,19329170.0
2008-06-04 10:38:00,0.99735,0.99735,0.99718,0.99728,15568113.0
2008-06-04 10:39:00,0.99724,0.99724,0.99698,0.99702,12178302.0
2008-06-04 10:40:00,0.99711,0.99739,0.99711,0.99719,32007588.0
2008-06-04 10:41:00,0.99712,0.99714,0.9969,0.99698,9722451.0
2008-06-04 10:42:00,0.99696,0.99696,0.99682,0.99684,28031673.0
2008-06-04 10:43:00,0.99671,0.99694,0.99671,0.99693,7626461.0
2008-06-04 10:44:00,0.99692,0.99692,0.9966,0.99677,5477989.0
2008-06-04 10:45:00,0.99683,0.99699,0.99665,0.99698,18798837.0
2008-06-04 10:46:00,0.99693,0.99697,0.99675,0.99687,3417294.0
2008-06-04 10:47:00,0.99689,0.99694,0.99659,0.99667,5268908.0
2008-06-04 10:48:00,0.99668,0.99707,0.99668,0.99707,60118956.0
2008-06-04 10:49:00,0.99699,0.99714,0.99697,0.99714,11090608.0
2008-06-04 10:50:00,0.997,0.997,0.9969,0.99696,24986925.0
2008-06-04 10:51:00,0.9969,0.99691,0.99679,0.99679,15718343.0
2008-06-04 10:52:00,0.99665,0.99665,0.99651,0.99665,11581804.0
2008-06-04 10:53:00,0.99673,0.99702,0.99673,0.99702,5837662.0
2008-06-04 10:54:00,0.99684,0.99699,0.99684,0.99699,13643996.0
2008-06-04 10:55:00,0.9971,0.99737,0.99708,0.99731,56632968.0
2008-06-04 10:56:00,0.99724,0.99736,0.99724,0.99735,2855147.0
2008-06-04 10:57:00,0.99732,0.99732,0.99684,0.99684,13169880.0
2008-06-04 10:58:00,0.99674,0.99676,0.99664,0.99664,11743496.0
2008-06-04 10:59:00,0.99662,0.99676,0.99662,0.99676,19251309.0
2008-06-04 11:00:00,0.997,0.99766,0.997,0.99762,2897820.0
2008-06-04 11:01:00,0.99744,0.99744,0.99731,0.99742,30739773.0
2008-06-04 11:02:00,0.99742,0.99744,0.99719,0.99719,6610689.0
2008-06-04 11:03:00,0.99718,0.99718,0.9963,0.99633,8370406.0
2008-06-04 11:04:00,0.99637,0.9965,0.99628,0.99628,3904304.0
2008-06-04 11:05:00,0.99616,0.99616,0.99594,0.99599,19118565.0
2008-06-04 11:06:00,0.99603,0.99649,0.99603,0.99649,13048324.0
2008-06-04 11:07:00,0.99657,0.99679,0.99656,0.99679,15413186.0
2008-06-04 11:08:00,0.99661,0.99663,0.99631,0.99663,4333873.0
2008-06-04 11:09:00,0.99676,0.99694,0.99668,0.99694,11997521.0
2008-06-04 11:10:00,0.99689,0.99696,0.99611,0.99611,1677682.0
2008-06-04 11:11:00,0.9967,0.9967,0.99606,0.99661,14187469.0
2008-06-04 11:12:00,0.99669,0.99685,0.99586,0.99664,15862014.0
2008-06-04 11:13:00,0.99692,0.99711,0.99683,0.99707,40817100.0
2008-06-04 11:14:00,0.99717,0.99736,0.99702,0.99736,6308416.0
2008-06-04 11:15:00,0.99728,0.99728,0.99701,0.99701,13923144.0
2008-06-04 11:16:00,0.99708,0.99743,0.99706,0.99743,32500842.0
2008-06-04 11:17:00,0.99744,0.99753,0.99735,0.99753,20950439.0
2008-06-04 11:18:00,0.99757,0.99757,0.99738,0.99738,124332676.0
2008-06-04 11:19:00,0.99731,0.99755,0.99731,0.99735,45942936.0
2008-06-04 11:20:00,0.99748,0.99751,0.99654,0.99738,29103742.0
2008-06-04 11:21:00,0.99723,0.99729,0.99664,0.99697,5798119.0
2008-06-04 11:22:00,0.99694,0.99694,0.99671,0.99671,6931468.0
2008-06-04 11:23:00,0.99673,0.99678,0.99669,0.99678,83760061.0
2008-06-04 11:24:00,0.99684,0.99694,0.99684,0.99685,65238871.0
2008-06-04 11:25:00,0.99692,0.99706,0.99686,0.99706,9134253.0
2008-06-04 11:26:00,0.99697,0.99702,0.99691,0.99702,8306609.0
2008-06-04 11:27:00,0.99688,0.99707,0.99688,0.99696,8643785.0
2008-06-04 11:28:00,0.99672,0.99687,0.99658,0.99658,20223240.0
2008-06-04 11:29:00,0.99643,0.99643,0.99627,0.99637,8307840.0
2008-06-04 11:30:00,0.9963,0.99642,0.99628,0.99628,12061081.0
2008-06-04 11:31:00,0.99636,0.99641,0.99629,0.99629,17400726.0
2008-06-04 11:32:00,0.99626,0.99632,0.99621,0.9963,13166194.0
2008-06-04 11:33:00,0.99623,0.99623,0.99609,0.99609,4137764.0
2008-06-04 11:34:00,0.99617,0.99617,0.99608,0.99616,14762069.0
2008-06-04 11:35:00,0.99606,0.99606,0.99589,0.99594,29370053.0
2008-06-04 11:36:00,0.99602,0.99614,0.99592,0.99604,5474959.0
2008-06-04 11:37:00,0.9961,0.99612,0.99507,0.99605,8218245.0
2008-06-04 11:38:00,0.99607,0.99607,0.99565,0.99565,67483320.0
2008-06-04 11:39:00,0.99547,0.99561,0.99535,0.99552,22016343.0
2008-06-04 11:40:00,0.99556,0.99566,0.99549,0.99555,17467291.0
2008-06-04 11:41:00,0.99551,0.99569,0.99535,0.99569,17625240.0
2008-06-04 11:42:00,0.9958,0.99583,0.99567,0.99567,5706708.0
2008-06-04 11:43:00,0.99565,0.99566,0.99561,0.99566,14205018.0
2008-06-04 11:44:00,0.99565,0.99585,0.99565,0.99582,11917812.0
2008-06-04 11:45:00,0.9959,0.99591,0.99572,0.99572,8320068.0
2008-06-04 11:46:00,0.99577,0.99582,0.99561,0.99568,15253137.0
2008-06-04 11:47:00,0.9957,0.99592,0.9957,0.99585,12615981.0
2008-06-04 11:48:00,0.99591,0.99598,0.99583,0.99598,6151628.0
2008-06-04 11:49:00,0.99602,0.99603,0.99585,0.996,18922765.0
2008-06-04 11:50:00,0.99596,0.99597,0.99581,0.99596,21859162.0
2008-06-04 11:51:00,0.99601,0.9961,0.99591,0.99591,16664970.0
2008-06-04 11:52:00,0.99604,0.99629,0.99602,0.99629,5662830.0
2008-06-04 11:53:00,0.99643,0.9966,0.99643,0.99646,9774483.0
2008-06-04 11:54:00,0.99638,0.99638,0.99611,0.99615,13078788.0
2008-06-04 11:55:00,0.9961,0.99623,0.9961,0.99614,31962236.0
2008-06-04 11:56:00,0.99614,0.99634,0.99604,0.99634,61942642.0
2008-06-04 11:57:00,0.99638,0.99645,0.99636,0.99644,411550.0
2008-06-04 11:58:00,0.99628,0.99629,0.996,0.99615,15257222.0
2008-06-04 11:59:00,0.99613,0.99624,0.99594,0.9961,33822155.0
2008-06-04 12:00:00,0.99605,0.99621,0.99605,0.99618,15020363.0
2008-06-04 12:01:00,0.99629,0.99642,0.99629,0.99635,27660521.0
2008-06-04 12:02:00,0.99637,0.99639,0.99587,0.99622,24162659.0
2008-06-04 12:03:00,0.99625,0.99634,0.99621,0.99634,7015837.0
2008-06-04 12:04:00,0.99624,0.99639,0.99624,0.99631,11503650.0
2008-06-04 12:05:00,0.99639,0.99645,0.99627,0.99638,17975847.0
2008-06-04 12:06:00,0.99642,0.99653,0.99544,0.99651,71129208.0
2008-06-04 12:07:00,0.99644,0.99653,0.99624,0.99643,26413641.0
2008-06-04 12:08:00,0.99645,0.99647,0.99642,0.99645,11203501.0
2008-06-04 12:09:00,0.99644,0.99644,0.99617,0.99635,19825052.0
2008-06-04 12:10:00,0.99641,0.9966,0.99638,0.99641,7449986.0
2008-06-04 12:11:00,0.99649,0.9966,0.99647,0.99647,15254609.0
2008-06-04 12:12:00,0.9964,0.9964,0.99628,0.99636,38797011.0
2008-06-04 12:13:00,0.99536,0.99626,0.99536,0.99626,12986710.0
2008-06-04 12:14:00,0.99649,0.99665,0.99649,0.99652,21967173.0
2008-06-04 12:15:00,0.99657,0.99657,0.99648,0.99648,10516922.0
2008-06-04 12:16:00,0.99636,0.99636,0.99609,0.99625,32018008.0
2008-06-04 12:17:00,0.99632,0.99638,0.99609,0.99638,10909764.0
2008-06-04 12:18:00,0.99639,0.99642,0.99635,0.99639,13941232.0
2008-06-04 12:19:00,0.99636,0.9965,0.9963,0.9965,5518189.0
2008-06-04 12:20:00,0.99653,0.99665,0.99653,0.99663,4218970.0
2008-06-04 12:21:00,0.99654,0.99657,0.9964,0.9964,87696687.0
2008-06-04 12:22:00,0.9963,0.99643,0.99621,0.99643,21524045.0
2008-06-04 12:23:00,0.99658,0.99658,0.99651,0.99655,12068981.0
2008-06-04 12:24:00,0.99657,0.99657,0.99645,0.99656,5036156.0
2008-06-04 12:25:00,0.99653,0.99653,0.99626,0.99639,13994646.0
2008-06-04 12:26:00,0.9965,0.99659,0.99641,0.99659,7079084.0
2008-06-04 12:27:00,0.99671,0.99693,0.9967,0.99693,18465507.0
2008-06-04 12:28:00,0.99691,0.99691,0.99666,0.99666,45486748.0
2008-06-04 12:29:00,0.99671,0.99678,0.99664,0.99678,21438129.0
2008-06-04 12:30:00,0.9969,0.99697,0.9969,0.99691,21992482.0
2008-06-04 12:31:00,0.99694,0.99701,0.99682,0.99691,15028916.0
2008-06-04 12:32:00,0.99689,0.99689,0.99676,0.99679,20711360.0
2008-06-04 12:33:00,0.99684,0.99684,0.99674,0.99674,8030631.0
2008-06-04 12:34:00,0.9968,0.99687,0.99661,0.99684,21196648.0
2008-06-04 12:35:00,0.9968,0.9968,0.99661,0.99661,47835840.0
2008-06-04 12:36:00,0.99658,0.99682,0.99622,0.99682,28415269.0
2008-06-04 12:37:00,0.99663,0.99685,0.99663,0.99666,2160845.0
2008-06-04 12:38:00,0.99671,0.99671,0.99626,0.99626,28351917.0
2008-06-04 12:39:00,0.99623,0.99641,0.99623,0.99636,48121919.0
2008-06-04 12:40:00,0.99639,0.99644,0.99625,0.99643,63535802.0
2008-06-04 12:41:00,0.99633,0.99678,0.99633,0.99678,11017051.0
2008-06-04 12:42:00,0.9966,0.99684,0.9966,0.99671,14542405.0
2008-06-04 12:43:00,0.99665,0.99665,0.99645,0.99645,16567140.0
2008-06-04 12:44:00,0.99652,0.99677,0.99652,0.99664,14919902.0
2008-06-04 12:45:00,0.99654,0.99687,0.99654,0.99687,53692977.0
2008-06-04 12:46:00,0.99686,0.99686,0.99668,0.99668,23740300.0
2008-06-04 12:47:00,0.99675,0.99675,0.99662,0.99664,5217888.0
2008-06-04 12:48:00,0.9966,0.9966,0.99645,0.99646,14448805.0
2008-06-04 12:49:00,0.9964,0.99652,0.99634,0.99652,18445179.0
2008-06-04 12:50:00,0.99666,0.99673,0.99647,0.99647,14050661.0
2008-06-04 12:51:00,0.99638,0.99657,0.99638,0.99649,73249815.0
2008-06-04 12:52:00,0.99638,0.99652,0.99638,0.9964,33998188.0
2008-06-04 12:53:00,0.99632,0.99636,0.99621,0.99636,70662924.0
2008-06-04 12:54:00,0.99616,0.99636,0.99616,0.99636,3732751.0
2008-06-04 12:55:00,0.99641,0.99647,0.99549,0.99632,44290718.0
2008-06-04 12:56:00,0.99638,0.99638,0.99625,0.99632,11458824.0
2008-06-04 12:57:00,0.99625,0.99625,0.99614,0.99622,20435186.0
2008-06-04 12:58:00,0.99618,0.99655,0.99618,0.99655,11592018.0
2008-06-04 12:59:00,0.99658,0.99658,0.99596,0.99635,5285986.0
2008-06-04 13:00:00,0.99631,0.99631,0.99609,0.9962,5600628.0
2008-06-04 13:01:00,0.99627,0.9964,0.99608,0.99626,21980264.0
2008-06-04 13:02:00,0.99621,0.99639,0.99604,0.99636,10483155.0
2008-06-04 13:03:00,0.99595,0.99629,0.99595,0.99622,6434275.0
2008-06-04 13:04:00,0.99621,0.99629,0.99621,0.99624,14075861.0
2008-06-04 13:05:00,0.99625,0.99625,0.99606,0.99606,50945712.0
2008-06-04 13:06:00,0.99508,0.99601,0.99508,0.99556,6745229.0
2008-06-04 13:07:00,0.99564,0.99603,0.99564,0.99603,98722666.0
2008-06-04 13:08:00,0.99616,0.99638,0.99616,0.99638,27682860.0
2008-06-04 13:09:00,0.99647,0.99676,0.99647,0.99676,57592229.0
2008-06-04 13:10:00,0.9968,0.9968,0.99671,0.99676,87371429.0
2008-06-04 13:11:00,0.99673,0.99691,0.99673,0.99691,5900043.0
2008-06-04 13:12:00,0.9969,0.99699,0.9969,0.99699,18991607.0
2008-06-04 13:13:00,0.99697,0.99735,0.99685,0.99735,52194356.0
2008-06-04 13:14:00,0.99732,0.99742,0.99726,0.99734,98667171.0
2008-06-04 13:15:00,0.9973,0.9973,0.99714,0.99714,9246752.0
2008-06-04 13:16:00,0.99709,0.99723,0.99696,0.99723,36607120.0
2008-06-04 13:17:00,0.9972,0.99736,0.99706,0.99732,10178906.0
2008-06-04 13:18:00,0.99732,0.99732,0.99718,0.9972,18848114.0
2008-06-04 13:19:00,0.99715,0.99715,0.99683,0.99706,17609341.0
2008-06-04 13:20:00,0.99703,0.99711,0.99699,0.99705,77883630.0
2008-06-04 13:21:00,0.99705,0.99705,0.99697,0.99705,8100137.0
2008-06-04 13:22:00,0.99707,0.9971,0.99693,0.9971,90012904.0
2008-06-04 13:23:00,0.99713,0.99713,0.99702,0.99711,147854889.0
2008-06-04 13:24:00,0.99706,0.99719,0.99703,0.99719,14698523.0
2008-06-04 13:25:00,0.99723,0.99728,0.99651,0.99696,25016577.0
2008-06-04 13:26:00,0.99722,0.99726,0.99716,0.99726,50979504.0
2008-06-04 13:27:00,0.99719,0.99742,0.99719,0.99739,13456885.0
2008-06-04 13:28:00,0.99737,0.99749,0.9972,0.99749,19314330.0
2008-06-04 13:29:00,0.99753,0.99754,0.99745,0.99745,3857770.0
2008-06-04 13:30:00,0.99724,0.99738,0.99705,0.99705,14907011.0
2008-06-04 13:31:00,0.99725,0.99725,0.99688,0.99713,25792521.0
2008-06-04 13:32:00,0.99721,0.99727,0.99714,0.99727,92288245.0
2008-06-04 13:33:00,0.99733,0.99773,0.99731,0.99773,4955891.0
2008-06-04 13:34:00,0.99769,0.99775,0.99746,0.99746,11805277.0
2008-06-04 13:35:00,0.99752,0.99759,0.99751,0.99753,37625544.0
2008-06-04 13:36:00,0.99754,0.99767,0.99667,0.99767,13725933.0
2008-06-04 13:37:00,0.99782,0.9979,0.9978,0.9978,33332699.0
2008-06-04 13:38:00,0.9967,0.99766,0.9967,0.99766,7068795.0
2008-06-04 13:39:00,0.99754,0.99766,0.9975,0.99766,13751104.0
2008-06-04 13:40:00,0.99764,0.9977,0.99739,0.99754,12024075.0
2008-06-04 13:41:00,0.99755,0.99758,0.99737,0.99758,35108611.0
2008-06-04 13:42:00,0.9978,0.99795,0.9978,0.99788,5814928.0
2008-06-04 13:43:00,0.99789,0.998,0.99778,0.99796,26675147.0
2008-06-04 13:44:00,0.99792,0.99792,0.99771,0.99771,7287209.0
2008-06-04 13:45:00,0.99764,0.99764,0.99752,0.99759,29159805.0
2008-06-04 13:46:00,0.99766,0.99773,0.99749,0.99773,7095945.0
2008-06-04 13:47:00,0.99765,0.99765,0.99723,0.99723,11766542.0
2008-06-04 13:48:00,0.99723,0.99724,0.99696,0.99714,6591717.0
2008-06-04 13:49:00,0.99719,0.99719,0.99648,0.99648,15350134.0
2008-06-04 13:50:00,0.9965,0.99655,0.99539,0.99655,9075324.0
2008-06-04 13:51:00,0.99647,0.99677,0.99647,0.99671,19494436.0
2008-06-04 13:52:00,0.99662,0.99662,0.99641,0.99652,9103494.0
2008-06-04 13:53:00,0.99655,0.99674,0.99655,0.99674,14282252.0
2008-06-04 13:54:00,0.99674,0.99674,0.9965,0.99674,15913599.0
2008-06-04 13:55:00,0.9968,0.9971,0.9968,0.99698,8078591.0
2008-06-04 13:56:00,0.99695,0.99695,0.99677,0.99695,11786526.0
2008-06-04 13:57:00,0.99697,0.99717,0.99684,0.99684,11750467.0
2008-06-04 13:58:00,0.99709,0.99709,0.99603,0.99696,41030682.0
2008-06-04 13:59:00,0.99692,0.99692,0.99683,0.99689,57639281.0
2008-06-04 14:00:00,0.9969,0.99694,0.99676,0.99683,76494278.0
2008-06-04 14:01:00,0.99671,0.99672,0.99581,0.99668,39036416.0
2008-06-04 14:02:00,0.99656,0.99656,0.99627,0.99649,26976881.0
2008-06-04 14:03:00,0.99662,0.99686,0.9966,0.99669,13170581.0
2008-06-04 14:04:00,0.99674,0.99684,0.99659,0.99659,48646373.0
2008-06-04 14:05:00,0.99678,0.99678,0.99654,0.99678,30651156.0
2008-06-04 14:06:00,0.99667,0.99686,0.99667,0.99686,11564832.0
2008-06-04 14:07:00,0.99692,0.99707,0.99687,0.99687,5137846.0
2008-06-04 14:08:00,0.99679,0.99679,0.99665,0.99665,58035291.0
2008-06-04 14:09:00,0.99676,0.99678,0.99667,0.99678,24308783.0
2008-06-04 14:10:00,0.99672,0.99672,0.99655,0.99657,16243585.0
2008-06-04 14:11:00,0.99644,0.99651,0.99538,0.99631,2916542.0
2008-06-04 14:12:00,0.99625,0.99625,0.99587,0.99601,41371694.0
2008-06-04 14:13:00,0.99587,0.99587,0.99472,0.99567,72345804.0
2008-06-04 14:14:00,0.99578,0.99578,0.99556,0.99568,7970785.0
2008-06-04 14:15:00,0.99527,0.99632,0.99487,0.99632,7213848.0
2008-06-04 14:16:00,0.99643,0.99677,0.99643,0.99677,13144283.0
2008-06-04 14:17:00,0.99699,0.99733,0.99699,0.99733,23248061.0
2008-06-04 14:18:00,0.99711,0.99728,0.99711,0.99727,4309502.0
2008-06-04 14:19:00,0.99736,0.99753,0.99736,0.99742,14728712.0
2008-06-04 14:20:00,0.9974,0.99755,0.99735,0.99755,39596013.0
2008-06-04 14:21:00,0.99763,0.99763,0.99755,0.99757,8345727.0
2008-06-04 14:22:00,0.99756,0.99794,0.99756,0.99794,12565286.0
2008-06-04 14:23:00,0.99797,0.99797,0.9966,0.9966,81501499.0
2008-06-04 14:24:00,0.99754,0.99758,0.99735,0.99744,11733842.0
2008-06-04 14:25:00,0.99761,0.99777,0.99761,0.99769,6587037.0
2008-06-04 14:26:00,0.99772,0.99776,0.99763,0.99763,6400135.0
2008-06-04 14:27:00,0.99754,0.99754,0.99741,0.99741,284046080.0
2008-06-04 14:28:00,0.99716,0.99743,0.99716,0.99735,16728653.0
2008-06-04 14:29:00,0.99755,0.99774,0.99755,0.99759,17895408.0
2008-06-04 14:30:00,0.99754,0.99784,0.99754,0.99784,4119539.0
2008-06-04 14:31:00,0.99768,0.99819,0.99768,0.99819,10191449.0
2008-06-04 14:32:00,0.99829,0.99839,0.99817,0.99839,12233777.0
2008-06-04 14:33:00,0.99851,0.99879,0.9984,0.99879,45261144.0
2008-06-04 14:34:00,0.99887,0.99889,0.99864,0.99875,28902744.0
2008-06-04 14:35:00,0.9987,0.9987,0.99838,0.99838,35041199.0
2008-06-04 14:36:00,0.99839,0.99839,0.99735,0.9983,28362332.0
2008-06-04 14:37:00,0.99817,0.99829,0.99807,0.99807,7438021.0
2008-06-04 14:38:00,0.99796,0.99796,0.99773,0.99787,6236381.0
2008-06-04 14:39:00,0.99781,0.99781,0.99745,0.99751,8394226.0
2008-06-04 14:40:00,0.99738,0.99738,0.99696,0.99725,13287417.0
2008-06-04 14:41:00,0.99723,0.99733,0.99722,0.99722,27585000.0
2008-06-04 14:42:00,0.99738,0.99748,0.99725,0.99725,24388668.0
2008-06-04 14:43:00,0.9972,0.9972,0.99682,0.99694,193764727.0
2008-06-04 14:44:00,0.99696,0.99702,0.99683,0.99702,38973592.0
2008-06-04 14:45:00,0.99713,0.99721,0.99713,0.99721,27383352.0
2008-06-04 14:46:00,0.99706,0.99706,0.99676,0.99682,20020979.0
2008-06-04 14:47:00,0.99672,0.99676,0.9965,0.99671,10622595.0
2008-06-04 14:48:00,0.99685,0.99715,0.99685,0.99707,25626610.0
2008-06-04 14:49:00,0.99699,0.99723,0.99696,0.99719,17347214.0
2008-06-04 14:50:00,0.99716,0.99723,0.99705,0.99721,5454669.0
2008-06-04 14:51:00,0.99712,0.99714,0.99697,0.9971,16714551.0
2008-06-04 14:52:00,0.99721,0.99726,0.99709,0.99726,15565216.0
2008-06-04 14:53:00,0.99696,0.99724,0.99692,0.99699,6312152.0
2008-06-04 14:54:00,0.99695,0.99695,0.99682,0.99682,21995221.0
2008-06-04 14:55:00,0.99682,0.99682,0.99651,0.99651,12289316.0
2008-06-04 14:56:00,0.99658,0.99684,0.99611,0.99683,45765027.0
2008-06-04 14:57:00,0.99695,0.99709,0.9968,0.99709,23141505.0
2008-06-04 14:58:00,0.99707,0.99707,0.99681,0.99686,31622050.0
2008-06-04 14:59:00,0.99689,0.9969,0.99678,0.99688,10195615.0
2008-06-04 15:00:00,0.99684,0.99684,0.99669,0.99677,43566510.0
2008-06-04 15:01:00,0.9969,0.99702,0.9969,0.99694,2119881.0
2008-06-04 15:02:00,0.99696,0.997,0.99675,0.99688,13558103.0
2008-06-04 15:03:00,0.99705,0.99718,0.99701,0.99701,13298761.0
2008-06-04 15:04:00,0.99711,0.99711,0.99666,0.99684,44140207.0
2008-06-04 15:05:00,0.99685,0.99689,0.99675,0.99689,3499279.0
2008-06-04 15:06:00,0.99684,0.99684,0.99651,0.99651,31964198.0
2008-06-04 15:07:00,0.99644,0.99672,0.99644,0.99672,10799204.0
2008-06-04 15:08:00,0.99665,0.99666,0.99652,0.99652,11309257.0
2008-06-04 15:09:00,0.99655,0.99655,0.99645,0.99646,11154390.0
2008-06-04 15:10:00,0.99654,0.99668,0.99632,0.99668,28220453.0
2008-06-04 15:11:00,0.99666,0.99694,0.99662,0.99694,79209814.0
2008-06-04 15:12:00,0.99698,0.99725,0.99606,0.99606,20562232.0
2008-06-04 15:13:00,0.997,0.997,0.99667,0.99667,31685386.0
2008-06-04 15:14:00,0.99674,0.99689,0.99673,0.99689,96477518.0
2008-06-04 15:15:00,0.99692,0.99704,0.99669,0.99704,5165481.0
2008-06-04 15:16:00,0.99701,0.99745,0.99701,0.99745,2921705.0
2008-06-04 15:17:00,0.99745,0.99755,0.99728,0.99728,46686343.0
2008-06-04 15:18:00,0.99753,0.99769,0.99753,0.99762,15184626.0
2008-06-04 15:19:00,0.99756,0.9978,0.99756,0.9978,28350421.0
2008-06-04 15:20:00,0.99797,0.99807,0.99779,0.99807,13672570.0
2008-06-04 15:21:00,0.99805,0.99808,0.99777,0.9979,34476870.0
2008-06-04 15:22:00,0.998,0.99827,0.998,0.99807,9806879.0
2008-06-04 15:23:00,0.9982,0.9982,0.99801,0.99808,1993416.0
2008-06-04 15:24:00,0.99812,0.99825,0.99722,0.99812,10367889.0
2008-06-04 15:25:00,0.99818,0.99833,0.99809,0.99833,63659888.0
2008-06-04 15:26:00,0.99846,0.99873,0.99841,0.99873,9166206.0
2008-06-04 15:27:00,0.99872,0.99872,0.99833,0.99838,23849661.0
2008-06-04 15:28:00,0.99844,0.99846,0.99825,0.99825,43052923.0
2008-06-04 15:29:00,0.99815,0.99815,0.99792,0.99804,47760697.0
2008-06-04 15:30:00,0.99836,0.99883,0.99836,0.99883,44558244.0
2008-06-04 15:31:00,0.99878,0.9989,0.99861,0.99889,22369414.0
2008-06-04 15:32:00,0.99891,0.99897,0.99877,0.99877,18326109.0
2008-06-04 15:33:00,0.99882,0.99891,0.99868,0.99891,51292780.0
2008-06-04 15:34:00,0.99903,0.99909,0.99893,0.99909,7308440.0
2008-06-04 15:35:00,0.99908,0.9993,0.99892,0.9993,22110738.0
2008-06-04 15:36:00,0.99939,0.99944,0.99831,0.99938,23615004.0
2008-06-04 15:37:00,0.99932,0.99944,0.99917,0.99939,11544968.0
2008-06-04 15:38:00,0.99938,0.99938,0.99922,0.99932,8720768.0
2008-06-04 15:39:00,0.99945,0.99968,0.9994,0.99963,10016424.0
2008-06-04 15:40:00,0.99953,0.99953,0.99921,0.99943,9887304.0
2008-06-04 15:41:00,0.99944,0.99957,0.99941,0.99941,12503759.0
2008-06-04 15:42:00,0.99953,0.99994,0.99953,0.99994,2212218.0
2008-06-04 15:43:00,1.00023,1.00056,1.00016,1.00051,6800015.0
2008-06-04 15:44:00,1.00075,1.00099,1.00075,1.00097,4955161.0
2008-06-04 15:45:00,1.00093,1.00093,1.00064,1.00064,7078190.0
2008-06-04 15:46:00,1.00053,1.00066,1.00048,1.00051,16207193.0
2008-06-04 15:47:00,1.00051,1.00065,1.00043,1.00043,47680441.0
2008-06-04 15:48:00,1.0003,1.0006,0.99962,1.00046,10855807.0
2008-06-04 15:49:00,1.00066,1.00072,1.00047,1.00047,1504808.0
2008-06-04 15:50:00,1.00045,1.00045,1.00018,1.00023,2502953.0
2008-06-04 15:51:00,1.00034,1.00034,0.99964,0.99969,4013575.0
2008-06-04 15:52:00,0.99974,0.99979,0.99958,0.9996,148741910.0
2008-06-04 15:53:00,0.99964,0.99978,0.99964,0.99974,8086477.0
2008-06-04 15:54:00,0.99975,0.99981,0.99972,0.9998,21496100.0
2008-06-04 15:55:00,0.99992,0.99993,0.99979,0.99982,3706820.0
2008-06-04 15:56:00,0.99971,0.99971,0.99941,0.99952,4279876.0
2008-06-04 15:57:00,0.99952,0.99955,0.9994,0.99947,12284249.0
2008-06-04 15:58:00,0.9993,0.99966,0.9993,0.99953,6444809.0
2008-06-04 15:59:00,0.99946,0.99946,0.99931,0.99932,43640466.0
2008-06-04 16:00:00,0.99927,0.99989,0.99927,0.99989,28330645.0
2008-06-04 16:01:00,0.99986,0.99988,0.99944,0.99944,31563869.0
2008-06-04 16:02:00,0.99949,0.99963,0.99941,0.99963,9063816.0
2008-06-04 16:03:00,0.99968,0.99981,0.9986,0.99981,15470457.0
2008-06-04 16:04:00,0.99951,0.99996,0.99951,0.99996,22102591.0
2008-06-04 16:05:00,0.99994,0.99995,0.99972,0.99977,13106389.0
2008-06-04 16:06:00,0.9998,0.99987,0.99968,0.99987,3065167.0
2008-06-04 16:07:00,0.99996,1.00003,0.99994,1.00001,11434516.0
2008-06-04 16:08:00,1.0,1.00015,0.99994,0.99994,35279640.0
2008-06-04 16:09:00,0.99986,0.9999,0.99969,0.99969,10187548.0
2008-06-04 16:10:00,0.99942,0.99948,0.99931,0.99948,10588972.0
2008-06-04 16:11:00,0.99929,0.99929,0.99909,0.99909,29237392.0
2008-06-04 16:12:00,0.99911,0.99923,0.99879,0.99923,26305348.0
2008-06-04 16:13:00,0.9992,0.9992,0.99884,0.99911,28643642.0
2008-06-04 16:14:00,0.99916,0.99945,0.99907,0.99926,9320333.0
2008-06-04 16:15:00,0.99929,0.99929,0.99909,0.99909,17199233.0
2008-06-04 16:16:00,0.99901,0.99906,0.99875,0.99906,5282678.0
2008-06-04 16:17:00,0.99922,0.99942,0.99922,0.99936,20427912.0
2008-06-04 16:18:00,0.99935,0.99938,0.99924,0.99938,18221731.0
2008-06-04 16:19:00,0.99948,0.99959,0.99948,0.9995,16521028.0
2008-06-04 16:20:00,0.99932,0.99932,0.99906,0.99914,12818061.0
2008-06-04 16:21:00,0.99914,0.9994,0.99914,0.99925,44551987.0
2008-06-04 16:22:00,0.99928,0.99942,0.99925,0.99926,6847813.0
2008-06-04 16:23:00,0.99921,0.99925,0.99904,0.99925,35048432.0
2008-06-04 16:24:00,0.99922,0.99946,0.99922,0.99946,15440479.0
2008-06-04 16:25:00,0.9994,0.99984,0.99932,0.99984,45344362.0
2008-06-04 16:26:00,0.99992,1.00005,0.99902,0.99986,16490843.0
2008-06-04 16:27:00,1.00013,1.00036,1.00013,1.00021,9109879.0
2008-06-04 16:28:00,1.00036,1.00039,1.0002,1.0002,44202683.0
2008-06-04 16:29:00,1.00013,1.00013,0.99987,1.00004,7036758.0
2008-06-04 16:30:00,1.00014,1.00031,1.00011,1.00031,3283702.0
2008-06-04 16:31:00,1.00035,1.00035,1.00022,1.00022,11963911.0
2008-06-04 16:32:00,1.00021,1.00021,0.99996,1.00014,15660772.0
2008-06-04 16:33:00,1.00008,1.00012,0.99975,0.99975,10672235.0
2008-06-04 16:34:00,0.99976,0.99982,0.99949,0.9998,13329148.0
2008-06-04 16:35:00,0.99975,0.99975,0.99945,0.99954,18013829.0
2008-06-04 16:36:00,0.99958,1.00027,0.99958,1.00027,4678684.0
2008-06-04 16:37:00,1.00032,1.00098,1.00032,1.00098,8649611.0
2008-06-04 16:38:00,1.00107,1.00107,1.00073,1.00102,5763206.0
2008-06-04 16:39:00,1.00102,1.00102,1.00043,1.00057,16712151.0
2008-06-04 16:40:00,1.00054,1.00054,1.0003,1.0003,26306840.0
2008-06-04 16:41:00,1.00023,1.00034,1.00013,1.00028,20825192.0
2008-06-04 16:42:00,1.0,1.00027,1.0,1.00027,15194585.0
2008-06-04 16:43:00,1.00034,1.00074,1.00034,1.00064,22842206.0
2008-06-04 16:44:00,1.00053,1.00073,1.0005,1.00073,9789195.0
2008-06-04 16:45:00,1.0007,1.00075,1.00067,1.00074,41487171.0
2008-06-04 16:46:00,1.00058,1.00099,0.99985,1.00092,30110665.0
2008-06-04 16:47:00,1.00081,1.00081,1.00045,1.0008,7296224.0
2008-06-04 16:48:00,1.0008,1.00087,1.00067,1.00076,17049786.0
2008-06-04 16:49:00,1.00073,1.00074,1.00049,1.00049,7429093.0
2008-06-04 16:50:00,1.00045,1.00063,1.00041,1.00062,17696159.0
2008-06-04 16:51:00,1.00054,1.00076,1.00042,1.00069,6388087.0
2008-06-04 16:52:00,1.00076,1.00089,1.00058,1.00089,8543659.0
2008-06-04 16:53:00,1.00097,1.00135,1.00001,1.00135,8736693.0
2008-06-04 16:54:00,1.00145,1.00157,1.00133,1.00152,6698585.0
2008-06-04 16:55:00,1.00157,1.00167,1.00156,1.00161,14502131.0
2008-06-04 16:56:00,1.00159,1.00159,1.00131,1.00142,14192710.0
2008-06-04 16:57:00,1.00144,1.00149,1.00129,1.00149,3427140.0
2008-06-04 16:58:00,1.00143,1.00145,1.00008,1.00008,49037694.0
2008-06-04 16:59:00,1.00096,1.00096,1.00056,1.00056,7849017.0
2008-06-04 17:00:00,1.00045,1.00053,1.00032,1.00048,15284313.0
2008-06-04 17:01:00,1.00045,1.0006,1.00034,1.0004,28323491.0
2008-06-04 17:02:00,1.00047,1.0005,1.00033,1.00033,126886572.0
2008-06-04 17:03:00,1.0001,1.0003,1.0001,1.00018,29252206.0
2008-06-04 17:04:00,1.00022,1.00039,1.00022,1.00039,18539733.0
2008-06-04 17:05:00,1.00041,1.00054,1.00037,1.00042,8990175.0
2008-06-04 17:06:00,0.99954,1.00038,0.99954,1.00012,8218705.0
2008-06-04 17:07:00,1.00013,1.00084,1.00013,1.00079,34027840.0
2008-06-04 17:08:00,1.0009,1.00131,1.0009,1.00131,5442114.0
2008-06-04 17:09:00,1.00148,1.00176,1.00148,1.00176,3863130.0
2008-06-04 17:10:00,1.0018,1.00186,1.00175,1.00183,7557913.0
2008-06-04 17:11:00,1.00164,1.00164,1.00123,1.00123,19079598.0
2008-06-04 17:12:00,1.00109,1.00115,1.001,1.00113,13775878.0
2008-06-04 17:13:00,1.00127,1.0013,1.00105,1.00128,19006570.0
2008-06-04 17:14:00,1.0013,1.0013,1.00017,1.00125,24360503.0
2008-06-04 17:15:00,1.00135,1.00149,1.00132,1.00149,102018535.0
2008-06-04 17:16:00,1.00157,1.00164,1.00156,1.00156,16450102.0
2008-06-04 17:17:00,1.00139,1.00141,1.00106,1.00106,7583360.0
2008-06-04 17:18:00,1.00115,1.00119,1.00083,1.00097,28691681.0
2008-06-04 17:19:00,1.00081,1.00117,1.00081,1.00117,8445868.0
2008-06-04 17:20:00,1.00117,1.00122,1.00099,1.00099,9247259.0
2008-06-04 17:21:00,1.00088,1.00113,0.99993,1.00113,33328210.0
2008-06-04 17:22:00,1.00127,1.00138,1.00119,1.00132,19155612.0
2008-06-04 17:23:00,1.00133,1.00168,1.00133,1.00163,7297351.0
2008-06-04 17:24:00,1.0016,1.0016,1.00127,1.00134,40788500.0
2008-06-04 17:25:00,1.00144,1.00158,1.00134,1.00158,4076587.0
2008-06-04 17:26:00,1.00162,1.00172,1.00117,1.00149,45917299.0
2008-06-04 17:27:00,1.00142,1.00159,1.00142,1.00149,5978368.0
2008-06-04 17:28:00,1.00129,1.00167,1.00129,1.0014,5638248.0
2008-06-04 17:29:00,1.00139,1.00139,1.00071,1.00071,18126953.0
2008-06-04 17:30:00,1.0008,1.00087,1.00078,1.00086,11182859.0
2008-06-04 17:31:00,1.00086,1.00086,1.00069,1.00069,12146933.0
2008-06-04 17:32:00,1.00094,1.00095,1.00073,1.00076,13048368.0
2008-06-04 17:33:00,1.0007,1.0007,1.00003,1.00065,7244954.0
2008-06-04 17:34:00,1.00061,1.00069,1.00058,1.00058,4941212.0
2008-06-04 17:35:00,1.00024,1.00062,1.00024,1.00045,48364919.0
2008-06-04 17:36:00,1.0005,1.00053,1.00029,1.0005,6823451.0
2008-06-04 17:37:00,1.00056,1.00057,1.00045,1.00045,15366003.0
2008-06-04 17:38:00,1.00051,1.00051,1.00017,1.00023,2880466.0
2008-06-04 17:39:00,1.00009,1.00037,0.99998,1.00037,7186169.0
2008-06-04 17:40:00,1.00032,1.00049,1.00019,1.00048,20591872.0
2008-06-04 17:41:00,1.00047,1.00047,1.00007,1.00007,3010698.0
2008-06-04 17:42:00,1.00031,1.00031,1.00004,1.00004,25269956.0
2008-06-04 17:43:00,1.00012,1.00014,0.99951,0.99994,37350752.0
2008-06-04 17:44:00,0.99985,0.99985,0.99974,0.99985,5432711.0
2008-06-04 17:45:00,0.99986,0.99998,0.99986,0.99992,38952347.0
2008-06-04 17:46:00,0.99985,1.00007,0.99985,1.00002,1933404.0
2008-06-04 17:47:00,1.00007,1.00007,0.99977,0.99985,14472436.0
2008-06-04 17:48:00,0.99991,0.99991,0.99979,0.99989,10267935.0
2008-06-04 17:49:00,0.99988,0.99988,0.99969,0.99971,3768331.0
2008-06-04 17:50:00,0.99965,0.99967,0.99942,0.99967,37334935.0
2008-06-04 17:51:00,0.99969,0.99986,0.99969,0.99974,4729038.0
2008-06-04 17:52:00,0.99993,1.00012,0.99993,1.00012,12761800.0
2008-06-04 17:53:00,1.00009,1.00009,0.99965,0.99965,9725356.0
2008-06-04 17:54:00,0.99945,0.99955,0.99945,0.99954,7500957.0
2008-06-04 17:55:00,0.99967,0.99993,0.99961,0.99978,27805301.0
2008-06-04 17:56:00,0.99979,0.99982,0.99971,0.99982,8677613.0
2008-06-04 17:57:00,0.9997,0.99973,0.99864,0.99947,32732161.0
2008-06-04 17:58:00,0.99973,0.99985,0.99952,0.99952,13089129.0
2008-06-04 17:59:00,0.99948,0.99951,0.99942,0.99945,7384706.0
2008-06-04 18:00:00,0.99942,0.99942,0.99933,0.99941,9485911.0
2008-06-04 18:01:00,0.99936,0.99942,0.99915,0.99942,23051443.0
2008-06-04 18:02:00,0.99945,1.00017,0.99945,1.00017,67596656.0
2008-06-04 18:03:00,1.00003,1.00062,0.99964,0.99964,12844641.0
2008-06-04 18:04:00,1.00063,1.00063,1.00008,1.00008,16061835.0
2008-06-04 18:05:00,1.00002,1.00002,0.99981,0.99985,9284838.0
2008-06-04 18:06:00,0.99995,1.0001,0.99995,1.00002,11518544.0
2008-06-04 18:07:00,0.99986,0.9999,0.99967,0.99989,16523794.0
2008-06-04 18:08:00,0.99982,0.99982,0.99936,0.99941,6985108.0
2008-06-04 18:09:00,0.99949,0.99965,0.99857,0.99965,19137847.0
2008-06-04 18:10:00,0.99972,0.99987,0.99955,0.99979,37318150.0
2008-06-04 18:11:00,0.99983,0.99996,0.99967,0.99996,5111007.0
2008-06-04 18:12:00,1.00002,1.00014,0.99996,1.00014,10248181.0
2008-06-04 18:13:00,1.00029,1.00055,0.99948,1.00044,3934390.0
2008-06-04 18:14:00,1.00046,1.00075,1.00046,1.00075,7463533.0
2008-06-04 18:15:00,1.001,1.0012,1.001,1.00114,6837390.0
2008-06-04 18:16:00,1.00108,1.00113,1.00086,1.00113,91399870.0
2008-06-04 18:17:00,1.00099,1.00106,1.00092,1.00092,4482684.0
2008-06-04 18:18:00,1.00086,1.00086,0.99977,0.99977,35668698.0
2008-06-04 18:19:00,1.00086,1.00088,1.00077,1.00077,4998670.0
2008-06-04 18:20:00,1.00083,1.00104,1.00083,1.00091,37241122.0
2008-06-04 18:21:00,1.00093,1.00095,1.00055,1.00071,11484403.0
2008-06-04 18:22:00,1.0009,1.00127,1.0009,1.00127,15422599.0
2008-06-04 18:23:00,1.00129,1.00134,1.00087,1.00087,12676386.0
2008-06-04 18:24:00,1.00103,1.00103,1.00083,1.00083,4914016.0
2008-06-04 18:25:00,1.00082,1.00102,1.00082,1.00102,35978194.0
2008-06-04 18:26:00,1.00086,1.00096,1.00067,1.00096,39458171.0
2008-06-04 18:27:00,1.00097,1.00099,1.00087,1.00088,21830759.0
2008-06-04 18:28:00,1.0009,1.00099,1.00084,1.0009,16324090.0
2008-06-04 18:29:00,1.0008,1.0008,1.0006,1.0006,9452210.0
2008-06-04 18:30:00,1.00066,1.00085,0.99974,0.99985,20642235.0
2008-06-04 18:31:00,1.00079,1.00084,1.00061,1.00071,52662613.0
2008-06-04 18:32:00,1.00065,1.00082,1.00065,1.00082,7158622.0
2008-06-04 18:33:00,1.00083,1.0009,0.99984,1.0009,15396190.0
2008-06-04 18:34:00,1.00087,1.00098,0.99985,0.99985,7187170.0
2008-06-04 18:35:00,1.00087,1.00095,1.00083,1.00095,5319708.0
2008-06-04 18:36:00,1.00089,1.00089,1.00033,1.00033,13984114.0
2008-06-04 18:37:00,1.00021,1.00021,0.99957,0.99957,16159288.0
2008-06-04 18:38:00,0.99965,0.99989,0.99965,0.99989,4390535.0
2008-06-04 18:39:00,0.99998,1.00035,0.99985,1.00035,17661207.0
2008-06-04 18:40:00,1.00032,1.00032,1.00008,1.00008,7357687.0
2008-06-04 18:41:00,1.00016,1.00061,1.0001,1.00037,96804803.0
2008-06-04 18:42:00,1.00026,1.00047,0.99988,1.00047,14041757.0
2008-06-04 18:43:00,1.00041,1.00041,0.99891,0.99993,7588762.0
2008-06-04 18:44:00,0.99992,0.99992,0.99981,0.99992,5654379.0
2008-06-04 18:45:00,0.99985,1.0001,0.99985,1.00003,7744868.0
2008-06-04 18:46:00,0.99994,0.99994,0.99979,0.99979,5108145.0
2008-06-04 18:47:00,0.99961,0.99966,0.99955,0.99959,6949037.0
2008-06-04 18:48:00,0.9995,0.99961,0.99947,0.99949,8364508.0
2008-06-04 18:49:00,0.99947,0.99947,0.99906,0.99906,9666176.0
2008-06-04 18:50:00,0.9993,0.99987,0.9993,0.99987,6639962.0
2008-06-04 18:51:00,0.99992,1.00011,0.99979,1.00011,16905858.0
2008-06-04 18:52:00,1.00011,1.00011,0.99962,0.99962,23196151.0
2008-06-04 18:53:00,0.9997,0.9997,0.99957,0.99968,25783134.0
2008-06-04 18:54:00,0.99946,0.99969,0.99938,0.99951,16863113.0
2008-06-04 18:55:00,0.9995,0.9995,0.99925,0.99929,17995319.0
2008-06-04 18:56:00,0.99903,0.9992,0.99899,0.9992,13188879.0
2008-06-04 18:57:00,0.99914,0.99914,0.99858,0.99859,19617930.0
2008-06-04 18:58:00,0.99846,0.99846,0.99812,0.99812,45720654.0
2008-06-04 18:59:00,0.99827,0.99839,0.99814,0.99823,21868656.0
2008-06-04 19:00:00,0.99819,0.99838,0.99799,0.99838,21167254.0
2008-06-04 19:01:00,0.99852,0.99883,0.99852,0.99876,18324734.0
2008-06-04 19:02:00,0.99899,0.99915,0.99893,0.99915,20549464.0
2008-06-04 19:03:00,0.9992,0.99932,0.99916,0.99932,20220940.0
2008-06-04 19:04:00,0.99933,0.99933,0.99908,0.99909,11334570.0
2008-06-04 19:05:00,0.99921,0.99921,0.99895,0.99896,31641465.0
2008-06-04 19:06:00,0.99889,0.99891,0.9986,0.9986,7676356.0
2008-06-04 19:07:00,0.99861,0.99861,0.99831,0.99831,16081181.0
2008-06-04 19:08:00,0.99839,0.99853,0.99837,0.99853,4861703.0
2008-06-04 19:09:00,0.99847,0.99878,0.99847,0.99878,19291094.0
2008-06-04 19:10:00,0.99874,0.99907,0.99874,0.99905,38727803.0
2008-06-04 19:11:00,0.99924,0.99924,0.9982,0.99916,21296776.0
2008-06-04 19:12:00,0.99905,0.99905,0.99888,0.99898,23879720.0
2008-06-04 19:13:00,0.99897,0.99905,0.99804,0.99904,16847647.0
2008-06-04 19:14:00,0.999,0.999,0.99884,0.99893,14606293.0
2008-06-04 19:15:00,0.99888,0.99906,0.99887,0.99887,31803225.0
2008-06-04 19:16:00,0.99888,0.99894,0.99792,0.99792,13174773.0
2008-06-04 19:17:00,0.99899,0.99941,0.99899,0.99939,28488089.0
2008-06-04 19:18:00,0.99938,0.99952,0.99938,0.99939,13749390.0
2008-06-04 19:19:00,0.99943,0.99943,0.99923,0.99926,2877659.0
2008-06-04 19:20:00,0.99929,0.9994,0.99914,0.99914,25537959.0
2008-06-04 19:21:00,0.99915,0.99943,0.99838,0.99943,5935755.0
2008-06-04 19:22:00,0.99949,0.99958,0.99929,0.99956,17961962.0
2008-06-04 19:23:00,0.9995,0.99969,0.9995,0.9996,19143179.0
2008-06-04 19:24:00,0.99955,0.99961,0.99949,0.99956,38071687.0
2008-06-04 19:25:00,0.99962,0.99978,0.99955,0.99978,3472427.0
2008-06-04 19:26:00,0.99977,0.99989,0.99957,0.99989,9008350.0
2008-06-04 19:27:00,1.00002,1.00004,0.99992,0.99992,23117185.0
2008-06-04 19:28:00,0.99993,0.99999,0.99974,0.99999,18885361.0
2008-06-04 19:29:00,0.99993,0.99998,0.99951,0.99992,21573284.0
2008-06-04 19:30:00,0.99989,0.99989,0.99974,0.99974,14081862.0
2008-06-04 19:31:00,0.99962,0.99962,0.99937,0.99937,33612323.0
2008-06-04 19:32:00,0.99958,0.99975,0.99943,0.99975,48838139.0
2008-06-04 19:33:00,0.99984,0.99987,0.99972,0.99972,16822025.0
2008-06-04 19:34:00,0.99984,1.00001,0.99984,1.00001,28585025.0
2008-06-04 19:35:00,1.00012,1.00037,1.00006,1.00037,15521005.0
2008-06-04 19:36:00,1.00043,1.00043,0.99941,0.99941,24438459.0
2008-06-04 19:37:00,0.99988,0.99988,0.99952,0.99979,6498313.0
2008-06-04 19:38:00,0.99983,0.99986,0.99973,0.99978,27660629.0
2008-06-04 19:39:00,0.99976,0.99976,0.99966,0.99972,24588618.0
2008-06-04 19:40:00,0.99969,0.99973,0.99962,0.99972,54677768.0
2008-06-04 19:41:00,0.99973,0.99984,0.99973,0.99984,15258442.0
2008-06-04 19:42:00,0.99982,1.00013,0.99982,1.00013,3619677.0
2008-06-04 19:43:00,1.00017,1.00043,1.00017,1.00043,2380619.0
2008-06-04 19:44:00,1.00039,1.00044,1.00007,1.00007,14218757.0
2008-06-04 19:45:00,0.99986,0.99997,0.99904,0.99979,30315468.0
2008-06-04 19:46:00,0.99979,0.99983,0.99948,0.99983,6333968.0
2008-06-04 19:47:00,0.99979,0.99997,0.99979,0.99989,10674414.0
2008-06-04 19:48:00,0.99981,0.99995,0.99979,0.99986,5536296.0
2008-06-04 19:49:00,0.99993,0.99998,0.99983,0.99984,6402696.0
2008-06-04 19:50:00,0.99988,0.99991,0.99968,0.99991,25537035.0
2008-06-04 19:51:00,0.99997,1.00046,0.99997,1.00046,18783852.0
2008-06-04 19:52:00,1.00055,1.0008,1.00022,1.00022,35094350.0
2008-06-04 19:53:00,1.00061,1.00061,1.00046,1.00048,26034858.0
2008-06-04 19:54:00,1.00041,1.00041,1.00022,1.00028,12165341.0
2008-06-04 19:55:00,1.00035,1.00035,0.99986,1.00025,37466478.0
2008-06-04 19:56:00,1.00031,1.00044,0.9993,1.00044,6507975.0
2008-06-04 19:57:00,1.00043,1.00058,1.00033,1.00045,10832328.0
2008-06-04 19:58:00,1.00055,1.00055,1.00028,1.00045,14593826.0
2008-06-04 19:59:00,1.00031,1.00038,1.00009,1.00027,76204593.0
2008-06-04 20:00:00,1.00018,1.00018,0.99987,1.00003,18813843.0
2008-06-04 20:01:00,1.00005,1.00005,0.99963,0.99987,17982223.0
2008-06-04 20:02:00,0.99986,1.00012,0.99961,1.00012,96157758.0
2008-06-04 20:03:00,1.00013,1.00018,1.00005,1.00005,2742227.0
2008-06-04 20:04:00,1.00005,1.00019,0.99997,1.00019,3208466.0
2008-06-04 20:05:00,1.00006,1.00012,0.99993,0.99995,10806696.0
2008-06-04 20:06:00,0.99992,0.99992,0.99968,0.99974,25294087.0
2008-06-04 20:07:00,0.9997,0.9997,0.99955,0.99955,22385450.0
2008-06-04 20:08:00,0.99956,0.9996,0.99954,0.99959,27904366.0
2008-06-04 20:09:00,0.99964,0.99964,0.99951,0.99951,7445625.0
2008-06-04 20:10:00,0.99948,0.9995,0.99938,0.99941,12701478.0
2008-06-04 20:11:00,0.99939,0.99952,0.99934,0.99952,13407665.0
2008-06-04 20:12:00,0.99944,0.99944,0.99933,0.99935,2924185.0
2008-06-04 20:13:00,0.99923,0.99923,0.99909,0.99911,10681918.0
2008-06-04 20:14:00,0.99894,0.99907,0.99777,0.99907,4056843.0
2008-06-04 20:15:00,0.99918,0.9993,0.99915,0.99929,15837326.0
2008-06-04 20:16:00,0.99921,0.99936,0.99921,0.99932,2649601.0
2008-06-04 20:17:00,0.99925,0.99925,0.99889,0.99889,64743735.0
2008-06-04 20:18:00,0.99884,0.99884,0.99876,0.99882,9031724.0
2008-06-04 20:19:00,0.99881,0.99883,0.9987,0.99882,7352975.0
2008-06-04 20:20:00,0.99868,0.99893,0.99868,0.99888,17204108.0
2008-06-04 20:21:00,0.99891,0.99901,0.99891,0.999,26947848.0
2008-06-04 20:22:00,0.99898,0.99925,0.99898,0.99925,6012060.0
2008-06-04 20:23:00,0.99922,0.99936,0.99922,0.99934,33747262.0
2008-06-04 20:24:00,0.99942,0.99962,0.99931,0.99931,30064406.0
2008-06-04 20:25:00,0.99953,0.99953,0.99934,0.99936,9793119.0
2008-06-04 20:26:00,0.99941,0.99949,0.99929,0.99929,1610399.0
2008-06-04 20:27:00,0.99923,0.99923,0.99886,0.99886,18696333.0
2008-06-04 20:28:00,0.99898,0.99898,0.99872,0.99872,3978830.0
2008-06-04 20:29:00,0.99868,0.99878,0.99867,0.99871,4805759.0
2008-06-04 20:30:00,0.99881,0.99881,0.99848,0.99853,24787895.0
2008-06-04 20:31:00,0.99847,0.99847,0.99827,0.99827,3123733.0
2008-06-04 20:32:00,0.99818,0.99818,0.99808,0.9981,11363702.0
2008-06-04 20:33:00,0.99812,0.99828,0.99812,0.99812,11012688.0
2008-06-04 20:34:00,0.99837,0.99842,0.99837,0.99837,53578779.0
2008-06-04 20:35:00,0.9983,0.99843,0.9983,0.99834,10717838.0
2008-06-04 20:36:00,0.9985,0.99851,0.99826,0.99842,19200009.0
2008-06-04 20:37:00,0.99868,0.99908,0.99864,0.99908,12890617.0
2008-06-04 20:38:00,0.9988,0.99915,0.9988,0.999,6392115.0
2008-06-04 20:39:00,0.99893,0.99893,0.99856,0.99874,8663057.0
2008-06-04 20:40:00,0.9987,0.99905,0.9987,0.99905,56596711.0
2008-06-04 20:41:00,0.99912,0.99916,0.99909,0.99911,6705157.0
2008-06-04 20:42:00,0.99888,0.99895,0.99881,0.99888,9721632.0
2008-06-04 20:43:00,0.9988,0.9988,0.99852,0.9987,2677770.0
2008-06-04 20:44:00,0.9985,0.99867,0.99773,0.99865,16054590.0
2008-06-04 20:45:00,0.99862,0.99893,0.99862,0.99893,7561863.0
2008-06-04 20:46:00,0.99906,0.99924,0.99858,0.99858,18752686.0
2008-06-04 20:47:00,0.99864,0.99872,0.99857,0.99862,9917213.0
2008-06-04 20:48:00,0.99862,0.99862,0.99839,0.99839,13219833.0
2008-06-04 20:49:00,0.99819,0.99833,0.99813,0.99833,5745966.0
2008-06-04 20:50:00,0.99826,0.99872,0.99826,0.99869,12640373.0
2008-06-04 20:51:00,0.99866,0.99866,0.99772,0.99772,3379754.0
2008-06-04 20:52:00,0.99751,0.99752,0.99739,0.99752,3658420.0
2008-06-04 20:53:00,0.99753,0.99763,0.99732,0.99763,12947109.0
2008-06-04 20:54:00,0.99764,0.99764,0.99615,0.99738,11271967.0
2008-06-04 20:55:00,0.99735,0.99735,0.99701,0.99701,2356938.0
2008-06-04 20:56:00,0.99693,0.99712,0.99693,0.99698,6402381.0
2008-06-04 20:57:00,0.99712,0.99777,0.99712,0.99777,8698231.0
2008-06-04 20:58:00,0.99776,0.99776,0.99735,0.99735,30244917.0
2008-06-04 20:59:00,0.99762,0.99762,0.99721,0.99733,20158152.0
2008-06-04 21:00:00,0.99736,0.99745,0.99731,0.99731,12573687.0
2008-06-04 21:01:00,0.99734,0.99739,0.9964,0.99726,27957742.0
2008-06-04 21:02:00,0.99736,0.99738,0.99644,0.99728,8848963.0
2008-06-04 21:03:00,0.99731,0.99735,0.99705,0.99705,12195491.0
2008-06-04 21:04:00,0.99721,0.99734,0.99717,0.99734,20198606.0
2008-06-04 21:05:00,0.99732,0.99743,0.99721,0.99743,11527750.0
2008-06-04 21:06:00,0.99745,0.99756,0.99727,0.99756,10190049.0
2008-06-04 21:07:00,0.99759,0.99759,0.99734,0.99734,11124693.0
2008-06-04 21:08:00,0.99726,0.99726,0.99692,0.99692,6270084.0
2008-06-04 21:09:00,0.99685,0.99705,0.99679,0.99705,43585903.0
2008-06-04 21:10:00,0.99712,0.99719,0.99691,0.99703,39743922.0
2008-06-04 21:11:00,0.99684,0.99712,0.99684,0.99691,19459967.0
2008-06-04 21:12:00,0.99688,0.99688,0.99652,0.99668,4253875.0
2008-06-04 21:13:00,0.99549,0.99689,0.99549,0.99689,16279450.0
2008-06-04 21:14:00,0.99685,0.99693,0.99674,0.99674,11857310.0
2008-06-04 21:15:00,0.9968,0.99682,0.99663,0.99663,7654074.0
2008-06-04 21:16:00,0.99668,0.9968,0.9966,0.99674,6693989.0
2008-06-04 21:17:00,0.99689,0.99747,0.99689,0.99747,6227129.0
2008-06-04 21:18:00,0.99764,0.99803,0.99764,0.99776,28719262.0
2008-06-04 21:19:00,0.99763,0.99776,0.99746,0.99757,1953261.0
2008-06-04 21:20:00,0.9976,0.9976,0.99739,0.99756,36656483.0
2008-06-04 21:21:00,0.99759,0.99775,0.99759,0.99769,10494459.0
2008-06-04 21:22:00,0.99766,0.99787,0.99766,0.99772,19062690.0
2008-06-04 21:23:00,0.99782,0.9979,0.99718,0.9979,7638037.0
2008-06-04 21:24:00,0.99806,0.9981,0.99795,0.99796,53801932.0
2008-06-04 21:25:00,0.9971,0.99827,0.9971,0.99794,24143207.0
2008-06-04 21:26:00,0.99785,0.99813,0.9978,0.9978,13835714.0
2008-06-04 21:27:00,0.99765,0.99765,0.99732,0.99743,10077134.0
2008-06-04 21:28:00,0.99736,0.99766,0.99734,0.99755,8230953.0
2008-06-04 21:29:00,0.99761,0.99763,0.99639,0.99712,11087837.0
2008-06-04 21:30:00,0.99699,0.99783,0.99699,0.99777,8262425.0
2008-06-04 21:31:00,0.99772,0.99772,0.99754,0.99757,10270745.0
2008-06-04 21:32:00,0.99739,0.99739,0.99693,0.99698,2683632.0
2008-06-04 21:33:00,0.99698,0.997,0.99687,0.997,22376161.0
2008-06-04 21:34:00,0.99698,0.99732,0.99693,0.99732,14652030.0
2008-06-04 21:35:00,0.99734,0.99743,0.9973,0.9973,25157098.0
2008-06-04 21:36:00,0.99719,0.99719,0.99651,0.99672,9691773.0
2008-06-04 21:37:00,0.99677,0.9973,0.99677,0.99728,29857880.0
2008-06-04 21:38:00,0.99731,0.99739,0.99724,0.99739,15393325.0
2008-06-04 21:39:00,0.99732,0.99741,0.99728,0.99741,9231738.0
2008-06-04 21:40:00,0.99739,0.99739,0.99703,0.99729,19610231.0
2008-06-04 21:41:00,0.9973,0.99735,0.99725,0.99726,15312048.0
2008-06-04 21:42:00,0.99718,0.99719,0.99707,0.99714,17222157.0
2008-06-04 21:43:00,0.99689,0.99711,0.99689,0.99709,9692309.0
2008-06-04 21:44:00,0.99718,0.99725,0.99717,0.99724,14814778.0
2008-06-04 21:45:00,0.99748,0.99767,0.99658,0.99658,42100335.0
2008-06-04 21:46:00,0.99745,0.99754,0.99735,0.99754,20759455.0
2008-06-04 21:47:00,0.99763,0.99772,0.99748,0.9975,7325982.0
2008-06-04 21:48:00,0.99758,0.99773,0.99758,0.99773,37566565.0
2008-06-04 21:49:00,0.99778,0.99778,0.99749,0.99776,1222538.0
2008-06-04 21:50:00,0.99755,0.99776,0.99751,0.99751,31351917.0
2008-06-04 21:51:00,0.99745,0.99745,0.9972,0.99724,12521107.0
2008-06-04 21:52:00,0.99726,0.99737,0.99714,0.99723,17117839.0
2008-06-04 21:53:00,0.99726,0.99737,0.99709,0.9973,4657807.0
2008-06-04 21:54:00,0.9973,0.9973,0.99717,0.99727,15146146.0
2008-06-04 21:55:00,0.99723,0.99737,0.99723,0.99737,6012410.0
2008-06-04 21:56:00,0.99737,0.99758,0.99737,0.99758,11727783.0
2008-06-04 21:57:00,0.99748,0.99754,0.99726,0.99726,20249345.0
2008-06-04 21:58:00,0.9972,0.9972,0.99663,0.99699,26978297.0
2008-06-04 21:59:00,0.99701,0.99713,0.99697,0.99697,18229141.0
2008-06-04 22:00:00,0.997,0.99706,0.99692,0.99692,14505506.0
2008-06-04 22:01:00,0.99698,0.9971,0.99697,0.99707,11202168.0
2008-06-04 22:02:00,0.99708,0.99708,0.9969,0.99694,4839671.0
2008-06-04 22:03:00,0.99704,0.99719,0.99688,0.99719,11135483.0
2008-06-04 22:04:00,0.99719,0.99722,0.99712,0.99712,22329023.0
2008-06-04 22:05:00,0.99698,0.99719,0.99698,0.99705,40052822.0
2008-06-04 22:06:00,0.99712,0.99721,0.9971,0.99715,9588525.0
2008-06-04 22:07:00,0.99713,0.99718,0.99693,0.99705,10221454.0
2008-06-04 22:08:00,0.99712,0.9972,0.99702,0.99715,9495326.0
2008-06-04 22:09:00,0.99715,0.99715,0.99685,0.99687,145567847.0
2008-06-04 22:10:00,0.99704,0.99714,0.99681,0.99701,30675657.0
2008-06-04 22:11:00,0.99692,0.99706,0.99675,0.99697,14261965.0
2008-06-04 22:12:00,0.99693,0.99693,0.99662,0.99662,37033672.0
2008-06-04 22:13:00,0.99684,0.99684,0.99643,0.99675,9657655.0
2008-06-04 22:14:00,0.99668,0.9968,0.99654,0.99655,8210013.0
2008-06-04 22:15:00,0.99659,0.99684,0.99659,0.99684,38749934.0
2008-06-04 22:16:00,0.99693,0.99694,0.99693,0.99693,3830492.0
2008-06-04 22:17:00,0.99685,0.99704,0.99682,0.99702,7266129.0
2008-06-04 22:18:00,0.99708,0.99725,0.99694,0.99719,17826247.0
2008-06-04 22:19:00,0.99726,0.99738,0.99709,0.99738,58105351.0
2008-06-04 22:20:00,0.99742,0.9975,0.99739,0.99739,12575737.0
2008-06-04 22:21:00,0.99733,0.99741,0.99726,0.99741,28170028.0
2008-06-04 22:22:00,0.99738,0.99741,0.99727,0.99734,24710031.0
2008-06-04 22:23:00,0.99743,0.99749,0.99739,0.99739,20177547.0
2008-06-04 22:24:00,0.99733,0.99734,0.99722,0.99727,9529663.0
2008-06-04 22:25:00,0.99713,0.99738,0.99713,0.99738,2627755.0
2008-06-04 22:26:00,0.9975,0.99766,0.99729,0.99744,13630382.0
2008-06-04 22:27:00,0.99764,0.99764,0.99739,0.99739,13676139.0
2008-06-04 22:28:00,0.99746,0.99755,0.99732,0.99752,5624208.0
2008-06-04 22:29:00,0.99754,0.99768,0.99754,0.99768,35150104.0
2008-06-04 22:30:00,0.9978,0.99807,0.99775,0.99807,58542049.0
2008-06-04 22:31:00,0.99816,0.99816,0.99773,0.99773,20407481.0
2008-06-04 22:32:00,0.99776,0.99793,0.99756,0.99756,6531991.0
2008-06-04 22:33:00,0.99771,0.99771,0.9976,0.9976,24015288.0
2008-06-04 22:34:00,0.99753,0.99753,0.99727,0.99728,1622226.0
2008-06-04 22:35:00,0.9973,0.99737,0.99629,0.99727,12753464.0
2008-06-04 22:36:00,0.99723,0.99737,0.99723,0.99724,20017171.0
2008-06-04 22:37:00,0.99729,0.99734,0.99714,0.99734,3441377.0
2008-06-04 22:38:00,0.99731,0.99744,0.99722,0.99722,17097816.0
2008-06-04 22:39:00,0.99725,0.99726,0.99709,0.99712,10019604.0
2008-06-04 22:40:00,0.99703,0.99706,0.99696,0.99698,4885648.0
2008-06-04 22:41:00,0.99707,0.99715,0.99707,0.99715,26161299.0
2008-06-04 22:42:00,0.9972,0.99727,0.99671,0.99717,8957961.0
2008-06-04 22:43:00,0.99736,0.99744,0.99736,0.99744,1678162.0
2008-06-04 22:44:00,0.99743,0.99743,0.99687,0.99687,9288709.0
2008-06-04 22:45:00,0.99689,0.99709,0.99678,0.99709,9373025.0
2008-06-04 22:46:00,0.99717,0.99728,0.99622,0.99727,16122950.0
2008-06-04 22:47:00,0.99686,0.99742,0.99686,0.99737,20810847.0
2008-06-04 22:48:00,0.9974,0.9974,0.99732,0.99735,6378453.0
2008-06-04 22:49:00,0.99736,0.99745,0.99734,0.99745,8571257.0
2008-06-04 22:50:00,0.99754,0.99758,0.99749,0.9975,25469100.0
2008-06-04 22:51:00,0.99759,0.9978,0.99759,0.99771,15729996.0
2008-06-04 22:52:00,0.99767,0.99785,0.99764,0.99764,10049845.0
2008-06-04 22:53:00,0.99776,0.99785,0.99754,0.99785,2580386.0
2008-06-04 22:54:00,0.99786,0.99791,0.99782,0.99789,42771759.0
2008-06-04 22:55:00,0.99775,0.99786,0.99762,0.99786,3683900.0
2008-06-04 22:56:00,0.99785,0.99785,0.99765,0.99766,15979315.0
2008-06-04 22:57:00,0.99766,0.99766,0.99741,0.99754,9950814.0
2008-06-04 22:58:00,0.99742,0.99742,0.99708,0.99721,61155682.0
2008-06-04 22:59:00,0.99723,0.99728,0.99716,0.99724,45537316.0
2008-06-04 23:00:00,0.99708,0.99708,0.99653,0.99653,4788747.0
2008-06-04 23:01:00,0.99639,0.99639,0.99606,0.99621,13280820.0
2008-06-04 23:02:00,0.99634,0.99674,0.99634,0.99674,6311967.0
2008-06-04 23:03:00,0.99676,0.99741,0.99676,0.99737,43294756.0
2008-06-04 23:04:00,0.99745,0.99747,0.99716,0.99739,39640591.0
2008-06-04 23:05:00,0.99753,0.99755,0.9973,0.99734,50001800.0
2008-06-04 23:06:00,0.9972,0.9972,0.99688,0.99689,13476281.0
2008-06-04 23:07:00,0.99691,0.99691,0.9965,0.99664,19071991.0
2008-06-04 23:08:00,0.99672,0.99693,0.99672,0.99683,37913148.0
2008-06-04 23:09:00,0.99661,0.99669,0.9956,0.99669,13771952.0
2008-06-04 23:10:00,0.99665,0.99668,0.99649,0.99651,22120689.0
2008-06-04 23:11:00,0.99638,0.99638,0.99602,0.9961,22952160.0
2008-06-04 23:12:00,0.99631,0.99631,0.996,0.996,7858211.0
2008-06-04 23:13:00,0.9959,0.99598,0.99499,0.99598,25709304.0
2008-06-04 23:14:00,0.99608,0.99634,0.99608,0.99631,15749590.0
2008-06-04 23:15:00,0.99613,0.99613,0.99566,0.99566,6432695.0
2008-06-04 23:16:00,0.99555,0.9956,0.99531,0.99531,8009537.0
2008-06-04 23:17:00,0.99532,0.99532,0.99504,0.99504,46396827.0
2008-06-04 23:18:00,0.99495,0.99529,0.99491,0.99529,28679690.0
2008-06-04 23:19:00,0.99534,0.99565,0.99534,0.99563,78476886.0
2008-06-04 23:20:00,0.99564,0.9959,0.99564,0.9959,6614933.0
2008-06-04 23:21:00,0.99592,0.99603,0.99592,0.99602,83785556.0
2008-06-04 23:22:00,0.99609,0.99614,0.99598,0.99598,16491547.0
2008-06-04 23:23:00,0.996,0.99604,0.99581,0.99604,17881709.0
2008-06-04 23:24:00,0.99599,0.99619,0.99574,0.99619,20046674.0
2008-06-04 23:25:00,0.99631,0.99658,0.99631,0.9965,33111354.0
2008-06-04 23:26:00,0.99651,0.99651,0.9963,0.99642,7480836.0
2008-06-04 23:27:00,0.99639,0.99665,0.99637,0.99665,5592286.0
2008-06-04 23:28:00,0.99667,0.997,0.99667,0.99687,12951923.0
2008-06-04 23:29:00,0.99682,0.99682,0.99656,0.99659,9127610.0
2008-06-04 23:30:00,0.99659,0.99659,0.99633,0.99638,4120007.0
2008-06-04 23:31:00,0.99637,0.9964,0.99628,0.99628,5358917.0
2008-06-04 23:32:00,0.9961,0.99625,0.99604,0.99616,33703834.0
2008-06-04 23:33:00,0.9961,0.99627,0.99522,0.99627,6686301.0
2008-06-04 23:34:00,0.99626,0.99626,0.99613,0.99613,85534989.0
2008-06-04 23:35:00,0.99626,0.99645,0.99626,0.99637,33214027.0
2008-06-04 23:36:00,0.99626,0.99638,0.99616,0.99616,1598274.0
2008-06-04 23:37:00,0.99611,0.99611,0.99595,0.99595,1957011.0
2008-06-04 23:38:00,0.99594,0.99594,0.99572,0.9958,6354015.0
2008-06-04 23:39:00,0.99571,0.99577,0.99543,0.99577,30712140.0
2008-06-04 23:40:00,0.9958,0.99597,0.9958,0.99597,4820974.0
2008-06-04 23:41:00,0.99613,0.99635,0.99613,0.9963,25866697.0
2008-06-04 23:42:00,0.99624,0.99631,0.99622,0.99628,13665237.0
2008-06-04 23:43:00,0.99609,0.99613,0.99603,0.99603,39946579.0
2008-06-04 23:44:00,0.99584,0.99606,0.99583,0.99583,10208023.0
2008-06-04 23:45:00,0.99589,0.99605,0.99558,0.99558,16906957.0
2008-06-04 23:46:00,0.99612,0.99612,0.99581,0.99583,14192991.0
2008-06-04 23:47:00,0.99602,0.99616,0.99597,0.99597,9826962.0
2008-06-04 23:48:00,0.99589,0.99627,0.99589,0.99626,36266531.0
2008-06-04 23:49:00,0.99642,0.99652,0.99614,0.99652,3960740.0
2008-06-04 23:50:00,0.9966,0.99677,0.99652,0.99677,15770664.0
2008-06-04 23:51:00,0.99641,0.99684,0.99641,0.99684,14731159.0
2008-06-04 23:52:00,0.99676,0.99697,0.99676,0.99678,36381344.0
2008-06-04 23:53:00,0.99688,0.99688,0.99642,0.99686,11694548.0
2008-06-04 23:54:00,0.99692,0.99698,0.99668,0.99668,8362957.0
2008-06-04 23:55:00,0.99664,0.99681,0.99639,0.99639,21829989.0
2008-06-04 23:56:00,0.99637,0.99668,0.99637,0.99656,98999708.0
2008-06-04 23:57:00,0.99656,0.99664,0.99649,0.9966,12865831.0
2008-06-04 23:58:00,0.99632,0.99632,0.99602,0.99629,15459680.0
2008-06-04 23:59:00,0.99615,0.99632,0.99612,0.99631,9703108.0
2008-06-05 00:00:00,0.99642,0.99662,0.99642,0.99657,6147325.0
2008-06-05 00:01:00,0.99657,0.9966,0.99644,0.9966,7945472.0
2008-06-05 00:02:00,0.9966,0.9966,0.99646,0.9965,21091021.0
2008-06-05 00:03:00,0.99645,0.99647,0.99637,0.99639,32560757.0
2008-06-05 00:04:00,0.99623,0.99623,0.99581,0.99595,54614762.0
2008-06-05 00:05:00,0.99572,0.99582,0.99568,0.99581,13300692.0
2008-06-05 00:06:00,0.99569,0.99569,0.99446,0.99551,5669840.0
2008-06-05 00:07:00,0.99564,0.99564,0.9955,0.99553,20018395.0
2008-06-05 00:08:00,0.99548,0.99548,0.9952,0.99539,11421636.0
2008-06-05 00:09:00,0.99534,0.99534,0.99521,0.99525,21914816.0
2008-06-05 00:10:00,0.99539,0.99549,0.99533,0.99544,9687554.0
2008-06-05 00:11:00,0.99541,0.99555,0.99516,0.99551,23519664.0
2008-06-05 00:12:00,0.99547,0.99566,0.99546,0.99557,8837861.0
2008-06-05 00:13:00,0.99566,0.99566,0.99549,0.99553,10042584.0
2008-06-05 00:14:00,0.99556,0.99556,0.99536,0.99553,13801522.0
2008-06-05 00:15:00,0.9954,0.99546,0.99517,0.99546,20872232.0
2008-06-05 00:16:00,0.99553,0.99565,0.99517,0.99556,26219001.0
2008-06-05 00:17:00,0.99556,0.99562,0.9954,0.99561,37209420.0
2008-06-05 00:18:00,0.99557,0.99562,0.99546,0.99553,3358814.0
2008-06-05 00:19:00,0.99563,0.99563,0.99529,0.9954,21306123.0
2008-06-05 00:20:00,0.99565,0.9957,0.99561,0.99561,4900963.0
2008-06-05 00:21:00,0.99567,0.99571,0.99564,0.99564,14326699.0
2008-06-05 00:22:00,0.99582,0.99589,0.99578,0.99578,36252836.0
2008-06-05 00:23:00,0.99588,0.99595,0.99583,0.99589,8201051.0
2008-06-05 00:24:00,0.99588,0.99588,0.99564,0.9958,35604947.0
2008-06-05 00:25:00,0.9957,0.99585,0.9957,0.99585,11586927.0
2008-06-05 00:26:00,0.99587,0.99595,0.99586,0.99586,7024305.0
2008-06-05 00:27:00,0.99586,0.99601,0.99497,0.99589,23077425.0
2008-06-05 00:28:00,0.99594,0.99595,0.99579,0.99587,5342264.0
2008-06-05 00:29:00,0.99568,0.99592,0.99567,0.9959,13363731.0
2008-06-05 00:30:00,0.99588,0.99604,0.99491,0.99491,13327795.0
2008-06-05 00:31:00,0.99583,0.99591,0.9958,0.9958,45520577.0
2008-06-05 00:32:00,0.99583,0.99596,0.99583,0.99596,21061804.0
2008-06-05 00:33:00,0.99589,0.99604,0.99588,0.99588,8149723.0
2008-06-05 00:34:00,0.99601,0.99619,0.99565,0.99583,18803198.0
2008-06-05 00:35:00,0.99603,0.9962,0.99599,0.99599,7524078.0
2008-06-05 00:36:00,0.99597,0.99602,0.99586,0.99602,18245141.0
2008-06-05 00:37:00,0.99604,0.99612,0.99595,0.99599,4778693.0
2008-06-05 00:39:00,0.99595,0.99612,0.99593,0.99598,17728380.0
2008-06-05 00:40:00,0.99616,0.99622,0.99612,0.99612,9813083.0
2008-06-05 00:41:00,0.99613,0.99617,0.99603,0.99603,5478649.0
2008-06-05 00:42:00,0.99601,0.99603,0.99591,0.99591,10366498.0
2008-06-05 00:43:00,0.99584,0.99604,0.99584,0.99603,19162392.0
2008-06-05 00:44:00,0.99614,0.99618,0.99601,0.99614,22991879.0
2008-06-05 00:45:00,0.99606,0.99606,0.99548,0.99548,23038053.0
2008-06-05 00:46:00,0.99557,0.99618,0.99557,0.99612,5802322.0
2008-06-05 00:47:00,0.99616,0.99627,0.99595,0.99627,37460905.0
2008-06-05 00:48:00,0.99635,0.9964,0.99585,0.99624,3182175.0
2008-06-05 00:49:00,0.9963,0.99646,0.99613,0.99645,18385710.0
2008-06-05 00:50:00,0.99647,0.99647,0.99623,0.99638,76726487.0
2008-06-05 00:51:00,0.99611,0.99623,0.99583,0.99623,19027942.0
2008-06-05 00:52:00,0.99631,0.99632,0.99623,0.99628,25857492.0
2008-06-05 00:53:00,0.99625,0.9963,0.99613,0.99613,9830390.0
2008-06-05 00:54:00,0.99605,0.99609,0.99604,0.99604,4854551.0
2008-06-05 00:55:00,0.99617,0.99627,0.99605,0.99627,76950340.0
2008-06-05 00:56:00,0.99616,0.99616,0.99584,0.99595,20321513.0
2008-06-05 00:57:00,0.99621,0.99628,0.99612,0.99626,26587753.0
2008-06-05 00:58:00,0.99623,0.99631,0.99607,0.99631,8423332.0
2008-06-05 00:59:00,0.99639,0.99655,0.99637,0.99655,7181115.0
2008-06-05 01:00:00,0.99657,0.99657,0.99537,0.99537,17530970.0
2008-06-05 01:01:00,0.99644,0.99648,0.99637,0.9964,13373375.0
2008-06-05 01:02:00,0.9964,0.99648,0.99637,0.99638,8792100.0
2008-06-05 01:03:00,0.99643,0.99656,0.9963,0.99655,7001965.0
2008-06-05 01:04:00,0.9966,0.9966,0.9963,0.9963,5965328.0
2008-06-05 01:05:00,0.99645,0.9965,0.99634,0.99646,14197413.0
2008-06-05 01:06:00,0.99652,0.99661,0.99647,0.99659,10943723.0
2008-06-05 01:07:00,0.99659,0.99669,0.99653,0.99669,6464757.0
2008-06-05 01:08:00,0.99669,0.99683,0.99649,0.99683,24082776.0
2008-06-05 01:09:00,0.9969,0.99699,0.9968,0.9968,30378052.0
2008-06-05 01:10:00,0.9968,0.9968,0.99656,0.99672,18066563.0
2008-06-05 01:11:00,0.99685,0.99685,0.99671,0.99671,8945891.0
2008-06-05 01:12:00,0.99672,0.99674,0.99579,0.99646,47143423.0
2008-06-05 01:13:00,0.99646,0.99646,0.99618,0.99644,19198167.0
2008-06-05 01:14:00,0.99658,0.99677,0.99658,0.99667,9265065.0
2008-06-05 01:15:00,0.99671,0.99673,0.99646,0.99646,6293663.0
2008-06-05 01:16:00,0.99671,0.99672,0.99665,0.99665,12803276.0
2008-06-05 01:17:00,0.99674,0.99697,0.99674,0.99685,24568382.0
2008-06-05 01:18:00,0.99663,0.99667,0.99647,0.99665,7415730.0
2008-06-05 01:19:00,0.99666,0.99688,0.99666,0.99688,20220646.0
2008-06-05 01:20:00,0.99691,0.99705,0.99691,0.99696,13554250.0
2008-06-05 01:21:00,0.99704,0.99716,0.99698,0.9971,9372744.0
2008-06-05 01:22:00,0.99715,0.99718,0.99702,0.99702,8094384.0
2008-06-05 01:23:00,0.99695,0.99696,0.99688,0.99696,7101223.0
2008-06-05 01:24:00,0.997,0.99715,0.99687,0.99715,20953704.0
2008-06-05 01:25:00,0.99704,0.99721,0.99692,0.99721,12470205.0
2008-06-05 01:26:00,0.99732,0.99747,0.99713,0.99747,15246573.0
2008-06-05 01:27:00,0.99751,0.99751,0.99742,0.9975,36513078.0
2008-06-05 01:28:00,0.99742,0.99742,0.99733,0.99742,24315755.0
2008-06-05 01:29:00,0.99745,0.99753,0.99735,0.99744,12774001.0
2008-06-05 01:30:00,0.99732,0.99732,0.99691,0.99724,30112411.0
2008-06-05 01:31:00,0.99726,0.99729,0.99711,0.99729,30899977.0
2008-06-05 01:32:00,0.99735,0.99742,0.99724,0.99724,56839148.0
2008-06-05 01:33:00,0.99726,0.99726,0.99717,0.9972,4510668.0
2008-06-05 01:34:00,0.9971,0.99727,0.99697,0.99727,14563306.0
2008-06-05 01:35:00,0.99728,0.9974,0.99728,0.9973,15067460.0
2008-06-05 01:36:00,0.99741,0.99744,0.99723,0.99744,25111693.0
2008-06-05 01:37:00,0.99736,0.99736,0.99697,0.99697,12477989.0
2008-06-05 01:38:00,0.9971,0.9971,0.99692,0.99699,8800094.0
2008-06-05 01:39:00,0.99694,0.99704,0.99684,0.99704,41543627.0
2008-06-05 01:40:00,0.99595,0.99691,0.99595,0.99646,13463873.0
2008-06-05 01:41:00,0.99648,0.99704,0.9959,0.99704,3796331.0
2008-06-05 01:42:00,0.99707,0.99732,0.99706,0.99732,22194808.0
2008-06-05 01:43:00,0.99731,0.99731,0.99717,0.99724,60481453.0
2008-06-05 01:44:00,0.99712,0.99728,0.99708,0.99718,37234520.0
2008-06-05 01:45:00,0.99732,0.99752,0.99732,0.99735,13464976.0
2008-06-05 01:46:00,0.99727,0.99741,0.99727,0.99728,13214108.0
2008-06-05 01:47:00,0.99726,0.99726,0.99707,0.99726,5087255.0
2008-06-05 01:48:00,0.99736,0.99745,0.99687,0.99687,22207997.0
2008-06-05 01:49:00,0.99706,0.99706,0.99692,0.997,3608702.0
2008-06-05 01:50:00,0.99696,0.99703,0.99683,0.99686,9836864.0
2008-06-05 01:51:00,0.9968,0.99697,0.9968,0.99681,7146621.0
2008-06-05 01:52:00,0.99686,0.99686,0.99649,0.9965,20090958.0
2008-06-05 01:53:00,0.9964,0.99664,0.9964,0.99663,7567629.0
2008-06-05 01:54:00,0.99673,0.99686,0.9967,0.99686,8250661.0
2008-06-05 01:55:00,0.99687,0.99689,0.99676,0.9968,12772942.0
2008-06-05 01:56:00,0.99682,0.99682,0.99671,0.99671,9349189.0
2008-06-05 01:57:00,0.99672,0.99692,0.99592,0.99692,28274596.0
2008-06-05 01:58:00,0.99698,0.99713,0.99697,0.99697,6195776.0
2008-06-05 01:59:00,0.99698,0.99698,0.99656,0.99656,25151227.0
2008-06-05 02:00:00,0.99673,0.99683,0.99672,0.99675,26598167.0
2008-06-05 02:01:00,0.99668,0.99687,0.99668,0.99686,6378190.0
2008-06-05 02:02:00,0.99689,0.99694,0.99601,0.99687,26382940.0
2008-06-05 02:03:00,0.99682,0.99688,0.99673,0.99688,9751944.0
2008-06-05 02:04:00,0.99693,0.9971,0.99693,0.99705,12576744.0
2008-06-05 02:05:00,0.99704,0.99711,0.99701,0.99704,9079628.0
2008-06-05 02:06:00,0.99698,0.99705,0.99698,0.99699,7846981.0
2008-06-05 02:07:00,0.99712,0.99721,0.99698,0.99721,18376436.0
2008-06-05 02:08:00,0.99706,0.99717,0.99706,0.99707,2900230.0
2008-06-05 02:09:00,0.99713,0.99713,0.997,0.99711,9195910.0
2008-06-05 02:10:00,0.99712,0.99712,0.99706,0.99708,3869507.0
2008-06-05 02:11:00,0.99681,0.99712,0.99681,0.99701,20759017.0
2008-06-05 02:12:00,0.99701,0.99711,0.99695,0.99709,5226814.0
2008-06-05 02:13:00,0.99707,0.9971,0.99695,0.99695,14418011.0
2008-06-05 02:14:00,0.997,0.99708,0.99697,0.99706,14123114.0
2008-06-05 02:15:00,0.99701,0.99715,0.99692,0.99706,35296731.0
2008-06-05 02:16:00,0.99722,0.99731,0.99717,0.9973,56720860.0
2008-06-05 02:17:00,0.99729,0.99736,0.99721,0.99721,22509948.0
2008-06-05 02:18:00,0.99721,0.99723,0.99627,0.99709,4125997.0
2008-06-05 02:19:00,0.99711,0.99727,0.99603,0.99603,13147030.0
2008-06-05 02:20:00,0.99718,0.9973,0.99716,0.99726,44031401.0
2008-06-05 02:21:00,0.9973,0.9973,0.99716,0.99722,8813315.0
2008-06-05 02:22:00,0.99696,0.99712,0.99696,0.99709,13564506.0
2008-06-05 02:23:00,0.99706,0.99706,0.99683,0.99698,24872913.0
2008-06-05 02:24:00,0.9968,0.99701,0.9968,0.99701,15250465.0
2008-06-05 02:25:00,0.99712,0.99726,0.99697,0.99712,14707439.0
2008-06-05 02:26:00,0.99715,0.99731,0.99712,0.99731,4106956.0
2008-06-05 02:27:00,0.99728,0.9974,0.99721,0.99734,62639572.0
2008-06-05 02:28:00,0.99729,0.99729,0.99718,0.99726,30563777.0
2008-06-05 02:29:00,0.99725,0.99725,0.99697,0.99714,31409628.0
2008-06-05 02:30:00,0.99717,0.99734,0.99708,0.99734,12064602.0
2008-06-05 02:31:00,0.99734,0.99734,0.99725,0.99725,25920218.0
2008-06-05 02:32:00,0.9972,0.9972,0.99692,0.99694,34365249.0
2008-06-05 02:33:00,0.99693,0.99705,0.9967,0.99705,14465440.0
2008-06-05 02:34:00,0.99706,0.99718,0.99693,0.9971,12809661.0
2008-06-05 02:35:00,0.9972,0.9972,0.99696,0.99711,21023080.0
2008-06-05 02:36:00,0.99712,0.99717,0.99712,0.99717,7463189.0
2008-06-05 02:37:00,0.99718,0.99718,0.99688,0.99698,7871618.0
2008-06-05 02:38:00,0.99694,0.99705,0.99691,0.99704,8602793.0
2008-06-05 02:39:00,0.99692,0.99701,0.99659,0.99701,12622697.0
2008-06-05 02:40:00,0.99702,0.9971,0.99697,0.99697,19381432.0
2008-06-05 02:41:00,0.99696,0.99706,0.99686,0.99686,7994534.0
2008-06-05 02:42:00,0.99698,0.99706,0.99698,0.99706,25087698.0
2008-06-05 02:43:00,0.99699,0.99704,0.99698,0.99703,12876672.0
2008-06-05 02:44:00,0.99682,0.99714,0.99682,0.99714,5903446.0
2008-06-05 02:45:00,0.99708,0.99716,0.99705,0.99705,9289219.0
2008-06-05 02:46:00,0.99705,0.99705,0.99679,0.99695,18415509.0
2008-06-05 02:47:00,0.99678,0.99707,0.99596,0.99707,50675502.0
2008-06-05 02:48:00,0.9971,0.99716,0.99705,0.99712,9456545.0
2008-06-05 02:49:00,0.997,0.99714,0.99685,0.99705,17818880.0
2008-06-05 02:50:00,0.99702,0.99717,0.99702,0.99717,29599581.0
2008-06-05 02:51:00,0.99715,0.99726,0.99705,0.99724,25765248.0
2008-06-05 02:52:00,0.99734,0.99744,0.99733,0.99736,6806439.0
2008-06-05 02:53:00,0.99735,0.99754,0.99727,0.99754,11010888.0
2008-06-05 02:54:00,0.99753,0.99753,0.99725,0.99731,14815207.0
2008-06-05 02:55:00,0.99723,0.99765,0.99723,0.99765,5434389.0
2008-06-05 02:56:00,0.99762,0.99762,0.99738,0.99756,6951911.0
2008-06-05 02:57:00,0.99751,0.99755,0.99744,0.99752,8301483.0
2008-06-05 02:58:00,0.99751,0.99755,0.99747,0.99749,14671832.0
2008-06-05 02:59:00,0.99645,0.99786,0.99645,0.99765,17857766.0
2008-06-05 03:00:00,0.99758,0.99758,0.99729,0.99729,7246331.0
2008-06-05 03:01:00,0.99724,0.99724,0.99702,0.99716,8848969.0
2008-06-05 03:02:00,0.9972,0.99725,0.99708,0.99725,24739701.0
2008-06-05 03:03:00,0.99711,0.99729,0.99711,0.99729,18758897.0
2008-06-05 03:04:00,0.99734,0.99735,0.99719,0.99727,71303132.0
2008-06-05 03:05:00,0.99716,0.99724,0.99716,0.99723,5288180.0
2008-06-05 03:06:00,0.99723,0.99723,0.99716,0.99716,9629139.0
2008-06-05 03:07:00,0.99722,0.99727,0.99711,0.99711,25976987.0
2008-06-05 03:08:00,0.99701,0.99702,0.99675,0.99694,19121638.0
2008-06-05 03:09:00,0.9971,0.9973,0.99694,0.9973,71254171.0
2008-06-05 03:10:00,0.9973,0.99731,0.99697,0.99711,17545291.0
2008-06-05 03:11:00,0.99705,0.99719,0.99666,0.99716,3231947.0
2008-06-05 03:12:00,0.99712,0.99722,0.99688,0.99722,34189017.0
2008-06-05 03:13:00,0.99727,0.9973,0.99724,0.99725,5894868.0
2008-06-05 03:14:00,0.99718,0.99736,0.99718,0.99736,22109453.0
2008-06-05 03:15:00,0.99739,0.9974,0.99719,0.99729,23088853.0
2008-06-05 03:16:00,0.99713,0.99718,0.99681,0.99683,19679976.0
2008-06-05 03:17:00,0.99693,0.99708,0.99687,0.99687,9614633.0
2008-06-05 03:18:00,0.99683,0.99693,0.99681,0.99686,5128380.0
2008-06-05 03:19:00,0.99681,0.99685,0.99672,0.99672,9292692.0
2008-06-05 03:20:00,0.99669,0.99702,0.99669,0.99702,18630074.0
2008-06-05 03:21:00,0.9972,0.99739,0.9972,0.99737,17984669.0
2008-06-05 03:22:00,0.99746,0.9976,0.99746,0.99752,5279740.0
2008-06-05 03:23:00,0.99746,0.99746,0.99732,0.99741,20162606.0
2008-06-05 03:24:00,0.99741,0.99785,0.99741,0.99785,7527842.0
2008-06-05 03:25:00,0.99787,0.9979,0.99778,0.9979,17760648.0
2008-06-05 03:26:00,0.99786,0.99818,0.99786,0.99815,8890284.0
2008-06-05 03:27:00,0.99831,0.9984,0.99818,0.99818,21994364.0
2008-06-05 03:28:00,0.99809,0.99821,0.99809,0.99819,43468845.0
2008-06-05 03:29:00,0.99733,0.99833,0.99733,0.99831,12467535.0
2008-06-05 03:30:00,0.99836,0.99857,0.9983,0.99838,13030160.0
2008-06-05 03:31:00,0.99863,0.99888,0.99863,0.99888,5471950.0
2008-06-05 03:32:00,0.99897,0.9991,0.99804,0.99901,23301116.0
2008-06-05 03:33:00,0.99908,0.99945,0.99908,0.99945,7497390.0
2008-06-05 03:34:00,0.99953,0.99963,0.9995,0.99954,12440335.0
2008-06-05 03:35:00,0.99946,0.99946,0.99924,0.99943,39455834.0
2008-06-05 03:36:00,0.9994,0.9994,0.9989,0.9989,8675605.0
2008-06-05 03:37:00,0.99875,0.99882,0.99871,0.99877,38020804.0
2008-06-05 03:38:00,0.99857,0.99874,0.99855,0.99874,13564380.0
2008-06-05 03:39:00,0.99873,0.99874,0.99856,0.99856,4907835.0
2008-06-05 03:40:00,0.99841,0.99863,0.99841,0.99854,23003804.0
2008-06-05 03:41:00,0.99846,0.99863,0.99846,0.9985,3301045.0
2008-06-05 03:42:00,0.99845,0.99847,0.99821,0.99836,34501084.0
2008-06-05 03:43:00,0.99824,0.99824,0.99773,0.99798,25288388.0
2008-06-05 03:44:00,0.99791,0.99791,0.99764,0.99766,22042701.0
2008-06-05 03:45:00,0.99775,0.99789,0.99765,0.99789,14713778.0
2008-06-05 03:46:00,0.99784,0.99789,0.99779,0.99785,9320263.0
2008-06-05 03:47:00,0.99776,0.99792,0.99768,0.99787,8682445.0
2008-06-05 03:48:00,0.99801,0.99802,0.99775,0.99781,22730900.0
2008-06-05 03:49:00,0.99774,0.99782,0.99763,0.99782,9036055.0
2008-06-05 03:50:00,0.99773,0.99773,0.99722,0.99722,24124634.0
2008-06-05 03:51:00,0.99716,0.99719,0.99689,0.99719,11447966.0
2008-06-05 03:52:00,0.99721,0.99727,0.99707,0.99715,21897173.0
2008-06-05 03:53:00,0.99698,0.99704,0.99605,0.99701,5161909.0
2008-06-05 03:54:00,0.99712,0.99717,0.99705,0.99713,12824891.0
2008-06-05 03:55:00,0.99732,0.99732,0.99707,0.99729,56689604.0
2008-06-05 03:56:00,0.9973,0.9973,0.99687,0.99687,30104252.0
2008-06-05 03:57:00,0.9969,0.99696,0.99684,0.99693,22578976.0
2008-06-05 03:58:00,0.99688,0.99692,0.99679,0.99688,7280740.0
2008-06-05 03:59:00,0.9969,0.99712,0.9969,0.99712,5819678.0
2008-06-05 04:00:00,0.9971,0.99711,0.99697,0.99705,9178988.0
2008-06-05 04:01:00,0.99718,0.99731,0.99715,0.99731,14588733.0
2008-06-05 04:02:00,0.99742,0.99742,0.99728,0.99739,11990523.0
2008-06-05 04:03:00,0.99733,0.99735,0.99713,0.99713,100681083.0
2008-06-05 04:04:00,0.99711,0.99711,0.99685,0.99696,23782536.0
2008-06-05 04:05:00,0.99696,0.99701,0.99692,0.99693,8115435.0
2008-06-05 04:06:00,0.99691,0.99699,0.99674,0.99699,12282899.0
2008-06-05 04:07:00,0.99675,0.9969,0.99647,0.99681,39035778.0
2008-06-05 04:08:00,0.997,0.99707,0.99673,0.99673,14041711.0
2008-06-05 04:09:00,0.99709,0.99709,0.9969,0.99703,16501688.0
2008-06-05 04:10:00,0.99703,0.99731,0.99703,0.99731,3702318.0
2008-06-05 04:11:00,0.99729,0.99745,0.99718,0.99729,34194353.0
2008-06-05 04:12:00,0.9973,0.99748,0.9973,0.99747,10384616.0
2008-06-05 04:13:00,0.99743,0.99743,0.99719,0.9974,14775131.0
2008-06-05 04:14:00,0.9969,0.99779,0.9969,0.99779,15604020.0
2008-06-05 04:15:00,0.99791,0.99807,0.99782,0.99782,10273776.0
2008-06-05 04:16:00,0.99792,0.99792,0.99763,0.99763,37156151.0
2008-06-05 04:17:00,0.99766,0.99775,0.99757,0.99757,14933054.0
2008-06-05 04:18:00,0.99754,0.99759,0.9975,0.99753,26314035.0
2008-06-05 04:19:00,0.99751,0.99764,0.99751,0.99762,4570511.0
2008-06-05 04:20:00,0.99758,0.99758,0.99732,0.99757,29788691.0
2008-06-05 04:21:00,0.99761,0.99772,0.99748,0.99772,6752409.0
2008-06-05 04:22:00,0.99771,0.9978,0.99771,0.9978,2006574.0
2008-06-05 04:23:00,0.99781,0.99802,0.99781,0.99783,1661063.0
2008-06-05 04:24:00,0.99786,0.99792,0.99773,0.99779,34965815.0
2008-06-05 04:25:00,0.99774,0.99788,0.99772,0.99772,85697815.0
2008-06-05 04:26:00,0.99768,0.99768,0.99658,0.99749,7258252.0
2008-06-05 04:27:00,0.99752,0.99757,0.99733,0.99736,34458473.0
2008-06-05 04:28:00,0.99754,0.99777,0.99754,0.99777,5264680.0
2008-06-05 04:29:00,0.99775,0.99775,0.99745,0.99762,4374146.0
2008-06-05 04:30:00,0.99758,0.99774,0.99751,0.99769,8936371.0
2008-06-05 04:31:00,0.99762,0.99762,0.99707,0.99707,13221647.0
2008-06-05 04:32:00,0.99711,0.99714,0.99696,0.997,5711077.0
2008-06-05 04:33:00,0.99705,0.99705,0.99685,0.99695,7431048.0
2008-06-05 04:34:00,0.99688,0.99699,0.99678,0.99683,33187684.0
2008-06-05 04:35:00,0.99675,0.99675,0.99644,0.99664,19834444.0
2008-06-05 04:36:00,0.99671,0.99671,0.99645,0.99664,18653986.0
2008-06-05 04:37:00,0.99662,0.99672,0.99661,0.99672,17284925.0
2008-06-05 04:38:00,0.99664,0.99668,0.99648,0.99668,78172754.0
2008-06-05 04:39:00,0.99669,0.99671,0.99649,0.99671,7253214.0
2008-06-05 04:40:00,0.99668,0.99668,0.99648,0.99648,80316126.0
2008-06-05 04:41:00,0.9965,0.9965,0.99622,0.99632,31739364.0
2008-06-05 04:42:00,0.99645,0.99645,0.99624,0.99624,43426458.0
2008-06-05 04:43:00,0.9961,0.99628,0.9961,0.99622,7708890.0
2008-06-05 04:44:00,0.99625,0.99647,0.99625,0.99647,5972235.0
2008-06-05 04:45:00,0.9965,0.99659,0.9965,0.99659,16160055.0
2008-06-05 04:46:00,0.99658,0.99671,0.99567,0.99671,24217506.0
2008-06-05 04:47:00,0.99683,0.99703,0.99683,0.99702,8335855.0
2008-06-05 04:48:00,0.99681,0.99707,0.9968,0.99706,21321096.0
2008-06-05 04:49:00,0.99696,0.99696,0.99678,0.99685,23462759.0
2008-06-05 04:50:00,0.99691,0.99696,0.99595,0.99679,14883768.0
2008-06-05 04:51:00,0.99686,0.99688,0.99674,0.99674,40209085.0
2008-06-05 04:52:00,0.99678,0.99695,0.99677,0.9968,19733047.0
2008-06-05 04:53:00,0.99663,0.99668,0.99637,0.99654,14018809.0
2008-06-05 04:54:00,0.99671,0.99683,0.99671,0.99672,47652531.0
2008-06-05 04:55:00,0.99664,0.9967,0.99641,0.99664,41486751.0
2008-06-05 04:56:00,0.99669,0.99674,0.99659,0.99674,45230626.0
2008-06-05 04:57:00,0.99684,0.99691,0.99683,0.99686,5835767.0
2008-06-05 04:58:00,0.9968,0.99684,0.99674,0.9968,14245220.0
2008-06-05 04:59:00,0.99674,0.99674,0.99646,0.99658,4457136.0
2008-06-05 05:00:00,0.99662,0.99662,0.99652,0.99652,44578871.0
2008-06-05 05:01:00,0.99652,0.99676,0.99647,0.99666,60027171.0
2008-06-05 05:02:00,0.99665,0.99665,0.99615,0.99635,9563495.0
2008-06-05 05:03:00,0.99644,0.99664,0.99644,0.99664,15906145.0
2008-06-05 05:04:00,0.99666,0.99682,0.99666,0.99675,3359384.0
2008-06-05 05:05:00,0.99688,0.99696,0.99683,0.99692,45759881.0
2008-06-05 05:06:00,0.99691,0.99696,0.99669,0.9969,2353506.0
2008-06-05 05:07:00,0.99683,0.99718,0.99683,0.99698,10062926.0
2008-06-05 05:08:00,0.99699,0.99704,0.99684,0.99688,14499029.0
2008-06-05 05:09:00,0.99687,0.99702,0.99683,0.99702,23383308.0
2008-06-05 05:10:00,0.99705,0.99707,0.99695,0.99706,9468910.0
2008-06-05 05:11:00,0.99706,0.99709,0.997,0.99703,6163947.0
2008-06-05 05:12:00,0.99708,0.99735,0.99688,0.99688,19473048.0
2008-06-05 05:13:00,0.99729,0.99737,0.9964,0.9972,15227569.0
2008-06-05 05:14:00,0.99717,0.99717,0.99701,0.99717,8929241.0
2008-06-05 05:15:00,0.99718,0.99718,0.99701,0.99713,8852291.0
2008-06-05 05:16:00,0.9971,0.99714,0.99699,0.99711,1705276.0
2008-06-05 05:17:00,0.99701,0.99713,0.99662,0.997,8677673.0
2008-06-05 05:18:00,0.99695,0.99707,0.99694,0.99707,23835002.0
2008-06-05 05:19:00,0.99704,0.99725,0.99704,0.99716,4917117.0
2008-06-05 05:20:00,0.99718,0.99721,0.99702,0.99715,10522584.0
2008-06-05 05:21:00,0.99701,0.99706,0.99688,0.99688,15841577.0
2008-06-05 05:22:00,0.99689,0.99699,0.99677,0.99689,3301397.0
2008-06-05 05:23:00,0.99678,0.99701,0.99678,0.99701,18793704.0
2008-06-05 05:24:00,0.99712,0.99718,0.99613,0.99712,13061721.0
2008-06-05 05:25:00,0.99712,0.9972,0.99708,0.99708,1502478.0
2008-06-05 05:26:00,0.99706,0.99706,0.99696,0.99704,23189734.0
2008-06-05 05:27:00,0.99685,0.99717,0.99685,0.99703,6980861.0
2008-06-05 05:28:00,0.99706,0.99734,0.99706,0.99731,19974044.0
2008-06-05 05:29:00,0.99713,0.99724,0.99683,0.99724,57540839.0
2008-06-05 05:30:00,0.99728,0.9974,0.99726,0.99726,32144585.0
2008-06-05 05:31:00,0.99722,0.9973,0.9971,0.99722,5612982.0
2008-06-05 05:32:00,0.99712,0.99728,0.9971,0.99724,13221325.0
2008-06-05 05:33:00,0.99706,0.99749,0.99706,0.99749,14927587.0
2008-06-05 05:34:00,0.99742,0.99742,0.99707,0.99707,2426366.0
2008-06-05 05:35:00,0.99723,0.99742,0.99723,0.99737,8766939.0
2008-06-05 05:36:00,0.9974,0.99748,0.9974,0.99748,20230145.0
2008-06-05 05:37:00,0.99742,0.99757,0.99739,0.99745,23978679.0
2008-06-05 05:38:00,0.99751,0.998,0.99747,0.998,31109916.0
2008-06-05 05:39:00,0.99806,0.99812,0.99799,0.99799,13942058.0
2008-06-05 05:40:00,0.99796,0.99796,0.99773,0.99784,55327891.0
2008-06-05 05:41:00,0.99776,0.99795,0.9977,0.99795,17654995.0
2008-06-05 05:42:00,0.99796,0.99796,0.99754,0.99754,7170756.0
2008-06-05 05:43:00,0.99763,0.99789,0.99763,0.99785,23571431.0
2008-06-05 05:44:00,0.99776,0.99814,0.99776,0.99796,39767994.0
2008-06-05 05:45:00,0.99787,0.99808,0.99774,0.99808,8982509.0
2008-06-05 05:46:00,0.99822,0.99822,0.99789,0.99815,9137718.0
2008-06-05 05:47:00,0.9979,0.99826,0.9979,0.99826,34322218.0
2008-06-05 05:48:00,0.99822,0.99834,0.99807,0.99819,15014175.0
2008-06-05 05:49:00,0.99823,0.99823,0.99791,0.99799,32533308.0
2008-06-05 05:50:00,0.99785,0.99823,0.99785,0.99823,143884402.0
2008-06-05 05:51:00,0.99826,0.99831,0.99813,0.99823,9234002.0
2008-06-05 05:52:00,0.99816,0.9982,0.998,0.9982,9753294.0
2008-06-05 05:53:00,0.99816,0.99818,0.99809,0.99812,9971429.0
2008-06-05 05:54:00,0.9981,0.99827,0.99801,0.99801,42695685.0
2008-06-05 05:55:00,0.99808,0.9982,0.99798,0.99798,20956380.0
2008-06-05 05:56:00,0.99787,0.99787,0.9974,0.99767,11914705.0
2008-06-05 05:57:00,0.9976,0.99763,0.99751,0.99755,4687334.0
2008-06-05 05:58:00,0.99749,0.99755,0.99745,0.99749,12130122.0
2008-06-05 05:59:00,0.99741,0.99743,0.9973,0.9973,15784012.0
2008-06-05 06:00:00,0.99721,0.99733,0.99721,0.99727,18163751.0
2008-06-05 06:01:00,0.99729,0.99742,0.99689,0.99739,28551485.0
2008-06-05 06:02:00,0.9973,0.99747,0.9973,0.99735,18524695.0
2008-06-05 06:03:00,0.99744,0.99749,0.99712,0.99719,11945184.0
2008-06-05 06:04:00,0.99737,0.99746,0.99734,0.99734,5800125.0
2008-06-05 06:05:00,0.99729,0.99729,0.99714,0.99718,15051325.0
2008-06-05 06:06:00,0.99712,0.99712,0.99681,0.99709,4348213.0
2008-06-05 06:07:00,0.99708,0.99731,0.99706,0.99719,16518229.0
2008-06-05 06:08:00,0.99721,0.99721,0.99702,0.99702,13404462.0
2008-06-05 06:09:00,0.99681,0.99685,0.99644,0.99644,32836109.0
2008-06-05 06:10:00,0.99668,0.99684,0.99649,0.99684,1305572.0
2008-06-05 06:11:00,0.99692,0.99712,0.99692,0.997,38553535.0
2008-06-05 06:12:00,0.9969,0.99704,0.99675,0.99689,7907161.0
2008-06-05 06:13:00,0.99684,0.99684,0.99673,0.99682,20931088.0
2008-06-05 06:14:00,0.99598,0.99706,0.99598,0.99697,38695160.0
2008-06-05 06:15:00,0.9969,0.99706,0.9969,0.99704,14928233.0
2008-06-05 06:16:00,0.99698,0.99702,0.99663,0.99663,9390862.0
2008-06-05 06:17:00,0.99696,0.99701,0.99686,0.99701,17896870.0
2008-06-05 06:18:00,0.99702,0.99705,0.99697,0.99699,16343310.0
2008-06-05 06:19:00,0.99686,0.99694,0.99652,0.99694,18166032.0
2008-06-05 06:20:00,0.99703,0.99703,0.99691,0.99696,8637482.0
2008-06-05 06:21:00,0.99705,0.99706,0.99689,0.99698,17088505.0
2008-06-05 06:22:00,0.99696,0.99698,0.9969,0.99698,29402145.0
2008-06-05 06:23:00,0.99703,0.99715,0.99691,0.99715,9473875.0
2008-06-05 06:24:00,0.99714,0.99716,0.99708,0.99708,24866165.0
2008-06-05 06:25:00,0.99706,0.99706,0.99681,0.9969,14582037.0
2008-06-05 06:26:00,0.99698,0.99706,0.99683,0.99698,24486933.0
2008-06-05 06:27:00,0.99689,0.99693,0.9966,0.9969,2803630.0
2008-06-05 06:28:00,0.99695,0.99698,0.99682,0.99698,11101108.0
2008-06-05 06:29:00,0.99699,0.99699,0.99675,0.99675,7578816.0
2008-06-05 06:30:00,0.99694,0.99707,0.99607,0.99693,11207759.0
2008-06-05 06:31:00,0.99684,0.99702,0.99677,0.99691,7715553.0
2008-06-05 06:32:00,0.99693,0.99693,0.99657,0.99657,10381303.0
2008-06-05 06:33:00,0.99643,0.99643,0.99621,0.99621,12923325.0
2008-06-05 06:34:00,0.99628,0.99651,0.99539,0.99539,23163396.0
2008-06-05 06:35:00,0.99633,0.99636,0.99632,0.99635,53775047.0
2008-06-05 06:36:00,0.99633,0.99667,0.99599,0.99667,7065714.0
2008-06-05 06:37:00,0.99657,0.99669,0.99657,0.99664,19842502.0
2008-06-05 06:38:00,0.99673,0.99682,0.99668,0.99677,10065662.0
2008-06-05 06:39:00,0.99675,0.99687,0.99663,0.99687,34500221.0
2008-06-05 06:40:00,0.99681,0.99683,0.99662,0.99669,1829068.0
2008-06-05 06:41:00,0.99672,0.99672,0.99647,0.99653,26220453.0
2008-06-05 06:42:00,0.99654,0.99666,0.99635,0.99666,6201701.0
2008-06-05 06:43:00,0.9966,0.99671,0.99649,0.99671,6292527.0
2008-06-05 06:44:00,0.99672,0.99682,0.99672,0.99676,7246118.0
2008-06-05 06:45:00,0.99667,0.99672,0.99659,0.99661,10996300.0
2008-06-05 06:46:00,0.99677,0.99708,0.99596,0.99596,15763967.0
2008-06-05 06:47:00,0.99703,0.99718,0.99693,0.99718,4165563.0
2008-06-05 06:48:00,0.99706,0.99711,0.99678,0.99678,17869573.0
2008-06-05 06:49:00,0.99692,0.99692,0.99667,0.99674,44140297.0
2008-06-05 06:50:00,0.9967,0.9967,0.99648,0.9965,42748041.0
2008-06-05 06:51:00,0.99652,0.99652,0.99631,0.99648,6400003.0
2008-06-05 06:52:00,0.99647,0.99647,0.99634,0.99645,12336098.0
2008-06-05 06:53:00,0.99646,0.99649,0.99635,0.99644,9503869.0
2008-06-05 06:54:00,0.99628,0.99628,0.99595,0.99609,11200690.0
2008-06-05 06:55:00,0.99611,0.99654,0.99611,0.99643,19502373.0
2008-06-05 06:56:00,0.99624,0.99649,0.99624,0.99645,12282700.0
2008-06-05 06:57:00,0.99637,0.99637,0.99536,0.9963,8194243.0
2008-06-05 06:58:00,0.99622,0.99641,0.99537,0.99641,29019870.0
2008-06-05 06:59:00,0.99635,0.99645,0.99634,0.99634,12381771.0
2008-06-05 07:00:00,0.9963,0.99637,0.99614,0.99637,19222038.0
2008-06-05 07:01:00,0.99612,0.99647,0.99612,0.99647,32230304.0
2008-06-05 07:02:00,0.99652,0.99669,0.99652,0.99658,8185800.0
2008-06-05 07:03:00,0.99652,0.99668,0.99642,0.99642,6076672.0
2008-06-05 07:04:00,0.99642,0.99653,0.99642,0.99653,2183359.0
2008-06-05 07:05:00,0.99656,0.99671,0.99563,0.99664,11438977.0
2008-06-05 07:06:00,0.99657,0.99671,0.9964,0.99671,13584207.0
2008-06-05 07:07:00,0.99669,0.99669,0.99651,0.99651,3341023.0
2008-06-05 07:08:00,0.9966,0.9966,0.99651,0.99651,3522780.0
2008-06-05 07:09:00,0.99638,0.99638,0.9961,0.99623,13651986.0
2008-06-05 07:10:00,0.99627,0.99628,0.99612,0.99612,5525499.0
2008-06-05 07:11:00,0.99624,0.99658,0.99624,0.9965,12622774.0
2008-06-05 07:12:00,0.99639,0.99641,0.99627,0.99641,10760865.0
2008-06-05 07:13:00,0.99634,0.99638,0.99624,0.99624,19540156.0
2008-06-05 07:14:00,0.99613,0.99634,0.99613,0.99631,7325967.0
2008-06-05 07:15:00,0.99635,0.99635,0.99532,0.99612,15288630.0
2008-06-05 07:16:00,0.99628,0.99628,0.996,0.99624,2547105.0
2008-06-05 07:17:00,0.99623,0.99623,0.99602,0.99602,8869292.0
2008-06-05 07:18:00,0.99623,0.9963,0.99622,0.99629,6289427.0
2008-06-05 07:19:00,0.99633,0.99643,0.9962,0.9962,62885232.0
2008-06-05 07:20:00,0.99632,0.99644,0.99621,0.99644,8211428.0
2008-06-05 07:21:00,0.99644,0.99645,0.99632,0.99635,5877267.0
2008-06-05 07:22:00,0.99666,0.99666,0.99627,0.99648,13037946.0
2008-06-05 07:23:00,0.9963,0.99643,0.99613,0.99635,18403151.0
2008-06-05 07:24:00,0.99618,0.99642,0.99618,0.99636,10561527.0
2008-06-05 07:25:00,0.99651,0.99673,0.99651,0.99673,59340763.0
2008-06-05 07:26:00,0.99656,0.99681,0.99656,0.99666,10057250.0
2008-06-05 07:27:00,0.99664,0.99676,0.99662,0.99676,11917884.0
2008-06-05 07:28:00,0.99673,0.99673,0.99651,0.99661,2976968.0
2008-06-05 07:29:00,0.99659,0.99669,0.9964,0.99669,24431201.0
2008-06-05 07:30:00,0.99663,0.99673,0.99662,0.99662,4762420.0
2008-06-05 07:31:00,0.99663,0.99663,0.9965,0.99654,3777849.0
2008-06-05 07:32:00,0.99632,0.99647,0.99632,0.99639,17338713.0
2008-06-05 07:33:00,0.9963,0.99633,0.99612,0.99612,1685224.0
2008-06-05 07:34:00,0.9959,0.99605,0.99557,0.99605,9658860.0
2008-06-05 07:35:00,0.9959,0.9962,0.9959,0.9962,27346194.0
2008-06-05 07:36:00,0.99625,0.9964,0.99625,0.99627,36673834.0
2008-06-05 07:37:00,0.99632,0.99633,0.99623,0.99623,5487958.0
2008-06-05 07:38:00,0.99631,0.99631,0.99618,0.99621,26218963.0
2008-06-05 07:39:00,0.99627,0.99628,0.99604,0.99604,17714281.0
2008-06-05 07:40:00,0.99622,0.99644,0.99614,0.99644,7320763.0
2008-06-05 07:41:00,0.99647,0.99653,0.99645,0.99653,8906148.0
2008-06-05 07:42:00,0.99645,0.99645,0.99608,0.99608,66835692.0
2008-06-05 07:43:00,0.996,0.99608,0.99588,0.99608,2597647.0
2008-06-05 07:44:00,0.99629,0.99634,0.99621,0.99626,17436228.0
2008-06-05 07:45:00,0.99627,0.99644,0.9954,0.99644,4484683.0
2008-06-05 07:46:00,0.99651,0.99661,0.99649,0.99654,11385545.0
2008-06-05 07:47:00,0.99646,0.99646,0.99626,0.99633,2958502.0
2008-06-05 07:48:00,0.9964,0.9964,0.99618,0.99619,12981860.0
2008-06-05 07:49:00,0.99617,0.99625,0.99603,0.99625,13340487.0
2008-06-05 07:50:00,0.9963,0.99638,0.99627,0.99638,6955926.0
2008-06-05 07:51:00,0.99633,0.99635,0.99628,0.99635,30650667.0
2008-06-05 07:52:00,0.99641,0.99663,0.99641,0.99662,20922937.0
2008-06-05 07:53:00,0.99664,0.99671,0.99659,0.99667,26257746.0
2008-06-05 07:54:00,0.99664,0.99664,0.99648,0.99648,10288173.0
2008-06-05 07:55:00,0.99659,0.99665,0.99653,0.99653,3493920.0
2008-06-05 07:56:00,0.9965,0.99651,0.99633,0.99633,2722081.0
2008-06-05 07:57:00,0.99632,0.99636,0.99599,0.99625,101346709.0
2008-06-05 07:58:00,0.99621,0.99622,0.99589,0.99622,17712986.0
2008-06-05 07:59:00,0.99617,0.99629,0.99606,0.99625,19433782.0
2008-06-05 08:00:00,0.99626,0.99643,0.99612,0.99643,78415924.0
2008-06-05 08:01:00,0.99657,0.9966,0.99627,0.9966,13399896.0
2008-06-05 08:02:00,0.99661,0.99692,0.99661,0.99689,10851861.0
2008-06-05 08:03:00,0.99704,0.99719,0.99608,0.99709,7191927.0
2008-06-05 08:04:00,0.99704,0.99707,0.99658,0.99707,36938260.0
2008-06-05 08:05:00,0.99691,0.99703,0.9968,0.99699,13114857.0
2008-06-05 08:06:00,0.99706,0.99715,0.99702,0.99715,24288513.0
2008-06-05 08:07:00,0.99667,0.9972,0.99667,0.99716,31982459.0
2008-06-05 08:08:00,0.99712,0.99712,0.99697,0.99706,19328928.0
2008-06-05 08:09:00,0.99717,0.99733,0.99706,0.99717,25554925.0
2008-06-05 08:10:00,0.99705,0.9973,0.99705,0.9973,6512099.0
2008-06-05 08:11:00,0.99723,0.99726,0.99654,0.99654,5435735.0
2008-06-05 08:12:00,0.99649,0.99662,0.99644,0.99644,10035175.0
2008-06-05 08:13:00,0.99655,0.99655,0.99622,0.99638,6842357.0
2008-06-05 08:14:00,0.99624,0.9966,0.99561,0.9963,28775954.0
2008-06-05 08:15:00,0.99633,0.99633,0.99616,0.9962,14992363.0
2008-06-05 08:16:00,0.99624,0.99625,0.99616,0.99616,2193916.0
2008-06-05 08:17:00,0.99617,0.99617,0.99601,0.99604,3465464.0
2008-06-05 08:18:00,0.99602,0.99602,0.99589,0.99589,14530466.0
2008-06-05 08:19:00,0.99576,0.99576,0.99542,0.99542,53806110.0
2008-06-05 08:20:00,0.99543,0.99543,0.99513,0.99513,26036233.0
2008-06-05 08:21:00,0.99509,0.99552,0.99509,0.99552,30665888.0
2008-06-05 08:22:00,0.99548,0.99553,0.9951,0.99553,6091407.0
2008-06-05 08:23:00,0.99503,0.99551,0.99503,0.99551,25965212.0
2008-06-05 08:24:00,0.99553,0.99595,0.99553,0.99593,14393958.0
2008-06-05 08:25:00,0.99592,0.996,0.99592,0.99598,29900653.0
2008-06-05 08:26:00,0.99588,0.99616,0.99588,0.99616,18033902.0
2008-06-05 08:27:00,0.99622,0.99638,0.99614,0.99625,53881443.0
2008-06-05 08:28:00,0.99606,0.9963,0.99606,0.99614,31151365.0
2008-06-05 08:29:00,0.99612,0.99613,0.99582,0.99582,13751817.0
2008-06-05 08:30:00,0.99561,0.99561,0.99497,0.99534,22742236.0
2008-06-05 08:31:00,0.99533,0.99568,0.99532,0.99568,19523787.0
2008-06-05 08:32:00,0.9957,0.99584,0.99566,0.99581,21224006.0
2008-06-05 08:33:00,0.99573,0.99584,0.99554,0.99584,9727190.0
2008-06-05 08:34:00,0.99585,0.99585,0.99551,0.9958,3500430.0
2008-06-05 08:35:00,0.99584,0.99611,0.99584,0.9961,38125063.0
2008-06-05 08:36:00,0.99615,0.99622,0.99603,0.99603,17440942.0
2008-06-05 08:37:00,0.99615,0.99629,0.99593,0.9962,19755787.0
2008-06-05 08:38:00,0.99609,0.99609,0.99498,0.99577,6518507.0
2008-06-05 08:39:00,0.99573,0.99587,0.99562,0.99574,25476814.0
2008-06-05 08:40:00,0.99563,0.99575,0.99557,0.99575,2776324.0
2008-06-05 08:41:00,0.99571,0.99597,0.99571,0.99591,14308866.0
2008-06-05 08:42:00,0.99592,0.99592,0.99567,0.99567,29013226.0
2008-06-05 08:43:00,0.99461,0.9955,0.99461,0.99522,12614681.0
2008-06-05 08:44:00,0.99524,0.99573,0.99524,0.99573,29617456.0
2008-06-05 08:45:00,0.99587,0.99601,0.99586,0.99601,14198787.0
2008-06-05 08:46:00,0.99604,0.99605,0.99499,0.99598,17730631.0
2008-06-05 08:47:00,0.99588,0.99588,0.99552,0.99552,21871882.0
2008-06-05 08:48:00,0.9957,0.99614,0.99496,0.99614,19592249.0
2008-06-05 08:49:00,0.99599,0.99613,0.99599,0.99606,42095438.0
2008-06-05 08:50:00,0.99628,0.99669,0.99626,0.99663,17635154.0
2008-06-05 08:51:00,0.99668,0.99673,0.9965,0.99673,5183051.0
2008-06-05 08:52:00,0.99673,0.9971,0.99673,0.9971,14702122.0
2008-06-05 08:53:00,0.9972,0.9973,0.99708,0.99708,7392485.0
2008-06-05 08:54:00,0.99706,0.99751,0.99701,0.99751,33852002.0
2008-06-05 08:55:00,0.99746,0.99746,0.99733,0.99743,12383446.0
2008-06-05 08:56:00,0.99744,0.99766,0.99744,0.99764,19914242.0
2008-06-05 08:57:00,0.99761,0.99768,0.99748,0.99768,20215901.0
2008-06-05 08:58:00,0.99754,0.99813,0.99754,0.99807,17689675.0
2008-06-05 08:59:00,0.99811,0.99829,0.99803,0.99829,19914623.0
2008-06-05 09:00:00,0.99832,0.99832,0.99801,0.99819,22424793.0
2008-06-05 09:01:00,0.99806,0.99839,0.99806,0.99839,46308778.0
2008-06-05 09:02:00,0.99846,0.99847,0.99837,0.99842,18863393.0
2008-06-05 09:03:00,0.99835,0.99835,0.99779,0.99779,14259790.0
2008-06-05 09:04:00,0.99788,0.99788,0.99753,0.9978,18797993.0
2008-06-05 09:05:00,0.99774,0.99775,0.99745,0.99768,16959784.0
2008-06-05 09:06:00,0.99803,0.99858,0.99803,0.99858,25240462.0
2008-06-05 09:07:00,0.99857,0.9989,0.99857,0.99885,22619357.0
2008-06-05 09:08:00,0.99878,0.99878,0.99848,0.99848,18750950.0
2008-06-05 09:09:00,0.9983,0.9983,0.9981,0.9981,7192330.0
2008-06-05 09:10:00,0.99788,0.99825,0.99788,0.99825,10030275.0
2008-06-05 09:11:00,0.99823,0.99823,0.99807,0.99808,8876693.0
2008-06-05 09:12:00,0.99821,0.99846,0.99821,0.99838,7713440.0
2008-06-05 09:13:00,0.99853,0.99856,0.99843,0.99852,5603494.0
2008-06-05 09:14:00,0.99855,0.99867,0.99855,0.99862,7412065.0
2008-06-05 09:15:00,0.99871,0.99877,0.99864,0.99868,5818459.0
2008-06-05 09:16:00,0.9986,0.9986,0.9975,0.99855,8380741.0
2008-06-05 09:17:00,0.9985,0.9985,0.99785,0.99817,14360560.0
2008-06-05 09:18:00,0.99819,0.99858,0.99819,0.99858,90143219.0
2008-06-05 09:19:00,0.99854,0.99873,0.99849,0.99873,6749553.0
2008-06-05 09:20:00,0.99877,0.99878,0.99859,0.99863,18188680.0
2008-06-05 09:21:00,0.99843,0.99843,0.99818,0.99818,4874581.0
2008-06-05 09:22:00,0.99819,0.99821,0.99804,0.99815,17310432.0
2008-06-05 09:23:00,0.99808,0.99808,0.99783,0.99783,13649697.0
2008-06-05 09:24:00,0.99775,0.99775,0.9974,0.9974,5698061.0
2008-06-05 09:25:00,0.99631,0.99739,0.99631,0.99739,7401063.0
2008-06-05 09:26:00,0.99757,0.9977,0.99673,0.9977,14799758.0
2008-06-05 09:27:00,0.9977,0.9977,0.99762,0.99764,7164352.0
2008-06-05 09:28:00,0.99771,0.99775,0.99751,0.99773,55046110.0
2008-06-05 09:29:00,0.99683,0.99809,0.99683,0.99764,22574622.0
2008-06-05 09:30:00,0.9976,0.99769,0.9976,0.99769,8834667.0
2008-06-05 09:31:00,0.99781,0.99796,0.9978,0.99791,15844016.0
2008-06-05 09:32:00,0.9979,0.99796,0.99787,0.99792,22775959.0
2008-06-05 09:33:00,0.99793,0.99795,0.99769,0.99784,38301468.0
2008-06-05 09:34:00,0.99792,0.99792,0.99769,0.99769,38524675.0
2008-06-05 09:35:00,0.99772,0.99787,0.99762,0.99787,5274245.0
2008-06-05 09:36:00,0.99775,0.99805,0.99775,0.9979,11603099.0
2008-06-05 09:37:00,0.99794,0.99806,0.99792,0.99805,15161817.0
2008-06-05 09:38:00,0.99818,0.99839,0.99818,0.99839,11042697.0
2008-06-05 09:39:00,0.99843,0.99864,0.9984,0.99864,36410952.0
2008-06-05 09:40:00,0.9987,0.999,0.9987,0.999,5387659.0
2008-06-05 09:41:00,0.99802,0.99909,0.99802,0.999,33014343.0
2008-06-05 09:42:00,0.99897,0.99897,0.99881,0.99881,4604708.0
2008-06-05 09:43:00,0.99893,0.99903,0.99871,0.999,88522878.0
2008-06-05 09:44:00,0.99899,0.99899,0.99886,0.99897,6228834.0
2008-06-05 09:45:00,0.999,0.99918,0.999,0.99904,7135992.0
2008-06-05 09:46:00,0.99905,0.9992,0.99816,0.9992,3900069.0
2008-06-05 09:47:00,0.99921,0.9994,0.99921,0.9994,9677225.0
2008-06-05 09:48:00,0.99948,0.99967,0.99948,0.99967,5197281.0
2008-06-05 09:49:00,0.99958,0.99958,0.99925,0.9995,38824541.0
2008-06-05 09:50:00,0.99956,0.9997,0.99857,0.99963,18407086.0
2008-06-05 09:51:00,0.99962,0.99963,0.99948,0.99948,7280705.0
2008-06-05 09:52:00,0.99941,0.99941,0.99914,0.99915,15039406.0
2008-06-05 09:53:00,0.99923,0.99931,0.99917,0.99917,10730896.0
2008-06-05 09:54:00,0.99907,0.99937,0.99907,0.99937,10031155.0
2008-06-05 09:55:00,0.99939,0.99945,0.99932,0.99939,16461858.0
2008-06-05 09:56:00,0.99828,0.99908,0.99828,0.99879,11906416.0
2008-06-05 09:57:00,0.99895,0.99929,0.99892,0.99929,70099198.0
2008-06-05 09:58:00,0.9994,0.99974,0.9994,0.99974,22991664.0
2008-06-05 09:59:00,0.99987,0.99999,0.99987,0.99997,10050764.0
2008-06-05 10:00:00,1.0,1.00019,1.0,1.00019,7324644.0
2008-06-05 10:01:00,1.00034,1.00053,1.00034,1.00045,12435044.0
2008-06-05 10:02:00,1.00015,1.00047,0.9993,1.00026,31539951.0
2008-06-05 10:03:00,1.00031,1.00037,1.00021,1.00037,7923313.0
2008-06-05 10:04:00,1.00029,1.00029,0.99996,1.00019,29158241.0
2008-06-05 10:05:00,1.00021,1.00034,1.00021,1.0003,7837991.0
2008-06-05 10:06:00,1.0005,1.00055,1.00032,1.00054,9850455.0
2008-06-05 10:07:00,1.00055,1.00057,1.00041,1.00057,11817573.0
2008-06-05 10:08:00,1.0004,1.00044,1.0003,1.0003,4496137.0
2008-06-05 10:09:00,1.00031,1.0005,1.0003,1.0005,39016549.0
2008-06-05 10:10:00,1.00068,1.00097,1.00068,1.00097,3982172.0
2008-06-05 10:11:00,1.00098,1.00109,1.00091,1.00091,10693536.0
2008-06-05 10:12:00,1.00073,1.00082,1.00052,1.00082,15568455.0
2008-06-05 10:13:00,1.00082,1.0009,1.00082,1.00082,1815914.0
2008-06-05 10:14:00,1.00087,1.00087,1.00062,1.00062,38490460.0
2008-06-05 10:15:00,1.00064,1.00085,1.00064,1.00085,5420245.0
2008-06-05 10:16:00,1.00083,1.00113,1.00048,1.00113,37958081.0
2008-06-05 10:17:00,1.00108,1.00118,1.00103,1.00117,24709058.0
2008-06-05 10:18:00,1.00089,1.00115,1.00089,1.00103,2882432.0
2008-06-05 10:19:00,1.00092,1.00092,1.00063,1.00075,19652483.0
2008-06-05 10:20:00,1.00077,1.00077,0.99999,0.99999,7821255.0
2008-06-05 10:21:00,1.00007,1.00007,0.9999,0.99999,2676515.0
2008-06-05 10:22:00,0.99983,1.0001,0.99983,1.00009,16176443.0
2008-06-05 10:23:00,0.99993,0.99996,0.99959,0.99991,7517297.0
2008-06-05 10:24:00,0.99983,1.0003,0.99983,0.9999,45627282.0
2008-06-05 10:25:00,1.0002,1.00025,1.00007,1.00007,4936769.0
2008-06-05 10:26:00,1.00001,1.00001,0.99925,0.9997,6612169.0
2008-06-05 10:27:00,0.9998,1.00004,0.9998,0.99986,13759746.0
2008-06-05 10:28:00,0.99968,0.9998,0.99968,0.99975,12758042.0
2008-06-05 10:29:00,0.99972,0.9998,0.99972,0.9998,12084352.0
2008-06-05 10:30:00,0.9996,0.99962,0.99941,0.99941,16816916.0
2008-06-05 10:31:00,0.99943,0.99966,0.99943,0.99948,5753314.0
2008-06-05 10:32:00,0.99976,0.99983,0.99957,0.99957,5980760.0
2008-06-05 10:33:00,0.99963,0.99963,0.99925,0.99954,46055465.0
2008-06-05 10:34:00,0.99957,0.99983,0.99941,0.99983,4347894.0
2008-06-05 10:35:00,0.99982,1.00001,0.99979,0.99992,43387406.0
2008-06-05 10:36:00,0.99999,1.00008,0.99987,0.99988,7309776.0
2008-06-05 10:37:00,0.99994,1.00006,0.99983,1.00006,20969471.0
2008-06-05 10:38:00,1.00006,1.00029,0.99913,1.00009,32617157.0
2008-06-05 10:39:00,1.00013,1.00015,1.00002,1.00005,9149362.0
2008-06-05 10:40:00,1.00012,1.00017,1.0,1.0,9140548.0
2008-06-05 10:41:00,1.00016,1.0002,0.99995,1.00014,26759633.0
2008-06-05 10:42:00,1.00011,1.00037,1.00011,1.00026,6988629.0
2008-06-05 10:43:00,1.00031,1.00033,1.00024,1.00032,16116492.0
2008-06-05 10:44:00,1.00032,1.00039,1.0003,1.0003,96874497.0
2008-06-05 10:45:00,1.00019,1.00019,0.99899,1.00004,25865899.0
2008-06-05 10:46:00,1.00009,1.0004,1.00009,1.0004,19297970.0
2008-06-05 10:47:00,1.00035,1.00048,1.00035,1.00041,14218059.0
2008-06-05 10:48:00,1.00048,1.0006,1.00046,1.00057,18637882.0
2008-06-05 10:49:00,1.00059,1.0006,1.00039,1.00039,6877708.0
2008-06-05 10:50:00,1.00024,1.00024,1.00004,1.00017,3660349.0
2008-06-05 10:51:00,1.00016,1.00016,0.99991,0.99991,5397850.0
2008-06-05 10:52:00,0.99987,0.99996,0.99968,0.99968,36338999.0
2008-06-05 10:53:00,0.99963,0.99963,0.99856,0.99856,8646716.0
2008-06-05 10:54:00,0.9994,0.99946,0.99938,0.99944,8285112.0
2008-06-05 10:55:00,0.99932,0.99932,0.9992,0.99932,19022916.0
2008-06-05 10:56:00,0.99942,0.99977,0.99942,0.99961,29002783.0
2008-06-05 10:57:00,0.9998,0.9999,0.99977,0.9999,136598740.0
2008-06-05 10:58:00,0.99983,0.99994,0.99974,0.99983,30799794.0
2008-06-05 10:59:00,0.99986,0.99995,0.99974,0.99985,16662285.0
2008-06-05 11:00:00,1.00001,1.00018,0.99987,1.00018,7624846.0
2008-06-05 11:01:00,0.99927,1.00038,0.99927,1.00018,51493958.0
2008-06-05 11:02:00,1.00033,1.0004,1.00031,1.0004,3193383.0
2008-06-05 11:03:00,1.00038,1.00061,1.00038,1.00061,13111049.0
2008-06-05 11:04:00,1.00064,1.00076,1.00058,1.00062,13742188.0
2008-06-05 11:05:00,1.00048,1.00048,1.00004,1.00024,6508535.0
2008-06-05 11:06:00,1.00032,1.00037,0.99922,1.00022,8194235.0
2008-06-05 11:07:00,1.00022,1.00045,1.00022,1.00045,7848300.0
2008-06-05 11:08:00,1.00039,1.00046,1.00018,1.00024,7043871.0
2008-06-05 11:09:00,1.00023,1.00023,1.00008,1.00023,17799393.0
2008-06-05 11:10:00,1.00022,1.00022,1.0001,1.00015,7727370.0
2008-06-05 11:11:00,1.0001,1.00015,1.00002,1.00015,15586236.0
2008-06-05 11:12:00,1.00015,1.00015,0.99991,1.00014,6885180.0
2008-06-05 11:13:00,1.0001,1.0001,0.99897,0.99986,29445204.0
2008-06-05 11:14:00,1.00001,1.0001,1.0,1.00006,38005836.0
2008-06-05 11:15:00,1.00003,1.00003,0.99975,0.99975,9256048.0
2008-06-05 11:16:00,0.9998,0.9998,0.99953,0.99975,23305997.0
2008-06-05 11:17:00,0.99983,0.99983,0.99959,0.99959,14543058.0
2008-06-05 11:18:00,0.99977,0.99977,0.99932,0.99973,21396479.0
2008-06-05 11:19:00,0.99972,0.99972,0.99949,0.99967,28208064.0
2008-06-05 11:20:00,0.99965,0.99965,0.99943,0.9995,15221924.0
2008-06-05 11:21:00,0.99944,0.99948,0.99933,0.9994,5241184.0
2008-06-05 11:22:00,0.99937,0.99945,0.99935,0.99945,8143109.0
2008-06-05 11:23:00,0.99951,0.99954,0.99939,0.99942,4521344.0
2008-06-05 11:24:00,0.99945,0.9996,0.99945,0.99956,17752861.0
2008-06-05 11:25:00,0.99948,0.99949,0.99915,0.99949,12746626.0
2008-06-05 11:26:00,0.99958,0.99978,0.99958,0.99978,10742058.0
2008-06-05 11:27:00,0.9999,0.99992,0.99976,0.99985,15274332.0
2008-06-05 11:28:00,0.99985,0.99999,0.99985,0.99998,11706371.0
2008-06-05 11:29:00,0.99991,0.99997,0.99982,0.99997,3089379.0
2008-06-05 11:30:00,0.99997,1.00029,0.99993,1.00029,6451597.0
2008-06-05 11:31:00,1.00031,1.00035,1.00027,1.00032,45616807.0
2008-06-05 11:32:00,1.00016,1.00036,1.00013,1.00036,9728620.0
2008-06-05 11:33:00,1.00029,1.00104,0.99989,1.00094,15436527.0
2008-06-05 11:34:00,1.00086,1.00086,1.00041,1.00052,41853757.0
2008-06-05 11:35:00,1.00056,1.00058,1.00043,1.00047,17029315.0
2008-06-05 11:36:00,1.00054,1.00056,1.00033,1.00045,32407241.0
2008-06-05 11:37:00,1.00048,1.00061,1.00044,1.00061,6626487.0
2008-06-05 11:38:00,1.00068,1.00094,1.00068,1.00094,48738637.0
2008-06-05 11:39:00,1.00104,1.00107,1.00094,1.00094,13066321.0
2008-06-05 11:40:00,1.0009,1.0009,1.00062,1.00062,15951558.0
2008-06-05 11:41:00,1.00063,1.0008,1.00063,1.00075,18806620.0
2008-06-05 11:42:00,1.00075,1.00075,1.00053,1.00056,18977994.0
2008-06-05 11:43:00,1.00059,1.00078,1.00055,1.00067,5295388.0
2008-06-05 11:44:00,1.00066,1.00072,1.00061,1.00061,16072549.0
2008-06-05 11:45:00,1.00053,1.00056,1.00024,1.00055,9271198.0
2008-06-05 11:46:00,1.0006,1.00061,1.0004,1.00061,27629634.0
2008-06-05 11:47:00,1.00059,1.0006,1.00036,1.0006,25591349.0
2008-06-05 11:48:00,1.00059,1.00069,1.00048,1.00048,31932493.0
2008-06-05 11:49:00,1.00066,1.00074,1.00039,1.00039,10659325.0
2008-06-05 11:50:00,1.00055,1.00066,1.00053,1.00053,9663774.0
2008-06-05 11:51:00,1.00059,1.00084,1.00059,1.00084,36080634.0
2008-06-05 11:52:00,1.0009,1.00103,1.0009,1.00102,10543583.0
2008-06-05 11:53:00,1.00097,1.00105,1.00097,1.00105,3064554.0
2008-06-05 11:54:00,1.00098,1.0015,1.00098,1.0015,12153549.0
2008-06-05 11:55:00,1.00161,1.00161,1.00113,1.00113,23761117.0
2008-06-05 11:56:00,1.00155,1.00172,1.00065,1.00172,14299342.0
2008-06-05 11:57:00,1.0017,1.00188,1.00167,1.00167,8459788.0
2008-06-05 11:58:00,1.00152,1.00186,1.00152,1.00163,31257546.0
2008-06-05 11:59:00,1.00152,1.00152,1.00118,1.00123,28156078.0
2008-06-05 12:00:00,1.00129,1.00129,1.00108,1.00112,45092441.0
2008-06-05 12:01:00,1.0012,1.00139,1.00119,1.00119,6340821.0
2008-06-05 12:02:00,1.00148,1.00161,1.00141,1.00147,11564911.0
2008-06-05 12:03:00,1.00146,1.00146,1.00132,1.00136,3902504.0
2008-06-05 12:04:00,1.00138,1.0014,1.00132,1.00135,3450773.0
2008-06-05 12:05:00,1.00121,1.00125,1.00109,1.00112,20414149.0
2008-06-05 12:06:00,1.00121,1.00153,1.00121,1.00153,7433791.0
2008-06-05 12:07:00,1.00168,1.00206,1.00168,1.00206,148712168.0
2008-06-05 12:08:00,1.00198,1.0021,1.0018,1.00204,3887237.0
2008-06-05 12:09:00,1.00184,1.00197,1.00166,1.00177,2514267.0
2008-06-05 12:10:00,1.00161,1.00162,1.00147,1.00162,1595598.0
2008-06-05 12:11:00,1.00144,1.00175,1.00065,1.00148,10857977.0
2008-06-05 12:12:00,1.00148,1.00169,1.00124,1.00124,43452512.0
2008-06-05 12:13:00,1.00111,1.00111,1.00079,1.00079,17387825.0
2008-06-05 12:14:00,1.00081,1.00098,1.00081,1.00094,6614514.0
2008-06-05 12:15:00,1.00102,1.00117,1.00102,1.00114,4811769.0
2008-06-05 12:16:00,1.00107,1.0012,1.00098,1.0012,6622530.0
2008-06-05 12:17:00,1.00111,1.00118,1.001,1.00117,2149455.0
2008-06-05 12:18:00,1.00112,1.00124,1.00112,1.00116,12804670.0
2008-06-05 12:19:00,1.00115,1.00115,1.00081,1.00105,10575787.0
2008-06-05 12:20:00,1.00106,1.00106,1.00077,1.00077,9697380.0
2008-06-05 12:21:00,1.00062,1.00076,1.00056,1.00057,8657568.0
2008-06-05 12:22:00,1.00055,1.00061,1.00024,1.00053,11730307.0
2008-06-05 12:23:00,1.0006,1.0006,0.99949,1.00039,25587824.0
2008-06-05 12:24:00,1.00035,1.00042,1.00014,1.00014,21472991.0
2008-06-05 12:25:00,1.0,1.0,0.99924,0.99924,6878533.0
2008-06-05 12:26:00,0.9991,0.99956,0.9991,0.99956,49539090.0
2008-06-05 12:27:00,0.99954,1.00007,0.99954,1.00007,17814822.0
2008-06-05 12:28:00,1.00019,1.0003,0.99991,1.00005,21302175.0
2008-06-05 12:29:00,1.0,1.0,0.99976,0.99992,42549894.0
2008-06-05 12:30:00,0.99975,0.99978,0.99966,0.99969,46012232.0
2008-06-05 12:31:00,0.99962,0.99963,0.9995,0.99963,41609085.0
2008-06-05 12:32:00,0.9996,0.9996,0.99946,0.99948,23098947.0
2008-06-05 12:33:00,0.99943,0.99943,0.99921,0.9993,8876822.0
2008-06-05 12:34:00,0.99918,0.99918,0.9989,0.99908,65927800.0
2008-06-05 12:35:00,0.99909,0.99938,0.9982,0.99938,10199594.0
2008-06-05 12:36:00,0.99936,0.99947,0.99923,0.99946,2045997.0
2008-06-05 12:37:00,0.99936,0.99953,0.99936,0.99953,10344809.0
2008-06-05 12:38:00,0.99946,0.99954,0.99923,0.99954,35838741.0
2008-06-05 12:39:00,0.99955,0.99955,0.9991,0.99919,12503494.0
2008-06-05 12:40:00,0.99913,0.99933,0.99909,0.99919,28333420.0
2008-06-05 12:41:00,0.99928,0.99934,0.99922,0.99931,14284689.0
2008-06-05 12:42:00,0.99915,0.99935,0.99915,0.99925,44770177.0
2008-06-05 12:43:00,0.99928,0.9993,0.9991,0.9991,3147370.0
2008-06-05 12:44:00,0.99917,0.99917,0.99893,0.99911,5010650.0
2008-06-05 12:45:00,0.9991,0.9991,0.99899,0.99899,98951297.0
2008-06-05 12:46:00,0.99888,0.99901,0.99888,0.99901,32253038.0
2008-06-05 12:47:00,0.99794,0.99896,0.99794,0.99896,21202550.0
2008-06-05 12:48:00,0.99907,0.99908,0.99898,0.99908,75037717.0
2008-06-05 12:49:00,0.99921,0.99939,0.99909,0.99939,29705740.0
2008-06-05 12:50:00,0.99937,0.99942,0.99931,0.9994,11501763.0
2008-06-05 12:51:00,0.99935,0.99946,0.99935,0.99936,10835735.0
2008-06-05 12:52:00,0.99936,0.99936,0.99922,0.99928,10554341.0
2008-06-05 12:53:00,0.99932,0.99932,0.99911,0.99917,35006241.0
2008-06-05 12:54:00,0.99915,0.99919,0.99901,0.99919,3811020.0
2008-06-05 12:55:00,0.99918,0.99923,0.99898,0.99923,48881733.0
2008-06-05 12:56:00,0.99911,0.99929,0.99911,0.99929,14007542.0
2008-06-05 12:57:00,0.99917,0.99935,0.99894,0.99907,13471884.0
2008-06-05 12:58:00,0.99899,0.99914,0.99885,0.99914,2135470.0
2008-06-05 12:59:00,0.99915,0.99928,0.99915,0.99928,40328160.0
2008-06-05 13:00:00,0.99931,0.9994,0.99927,0.9994,10602760.0
2008-06-05 13:01:00,0.99946,0.99969,0.99946,0.99969,32854078.0
2008-06-05 13:02:00,0.99973,0.99979,0.99951,0.99975,25667153.0
2008-06-05 13:03:00,0.99967,0.99975,0.99905,0.99966,48598308.0
2008-06-05 13:04:00,0.99958,0.99986,0.99956,0.99968,12800039.0
2008-06-05 13:05:00,0.99959,0.99967,0.99954,0.99956,20085125.0
2008-06-05 13:06:00,0.99956,0.99968,0.99937,0.99937,6566950.0
2008-06-05 13:07:00,0.99969,0.99986,0.99954,0.99986,15133900.0
2008-06-05 13:08:00,0.99971,0.99971,0.99951,0.99951,16189995.0
2008-06-05 13:09:00,0.99953,0.99962,0.99933,0.99933,5333597.0
2008-06-05 13:10:00,0.99931,0.9994,0.99914,0.99925,17322961.0
2008-06-05 13:11:00,0.99936,0.99942,0.99929,0.99937,25570355.0
2008-06-05 13:12:00,0.99934,0.99939,0.9991,0.9991,10664185.0
2008-06-05 13:13:00,0.99911,0.99912,0.9989,0.99905,19276891.0
2008-06-05 13:14:00,0.99917,0.99929,0.99917,0.99923,24989371.0
2008-06-05 13:15:00,0.9992,0.9992,0.99891,0.99891,38348498.0
2008-06-05 13:16:00,0.99887,0.99892,0.99867,0.99891,188670618.0
2008-06-05 13:17:00,0.99888,0.99896,0.99886,0.99896,22816620.0
2008-06-05 13:18:00,0.9989,0.99907,0.9989,0.99907,27681884.0
2008-06-05 13:19:00,0.99917,0.99922,0.99891,0.99912,12728629.0
2008-06-05 13:20:00,0.99906,0.99915,0.99888,0.99915,8721273.0
2008-06-05 13:21:00,0.99917,0.99917,0.99889,0.99889,5871746.0
2008-06-05 13:22:00,0.99876,0.99876,0.99859,0.99862,7866759.0
2008-06-05 13:23:00,0.99879,0.99912,0.99793,0.99912,30788464.0
2008-06-05 13:24:00,0.99918,0.99927,0.99906,0.99915,33644933.0
2008-06-05 13:25:00,0.99911,0.99932,0.99909,0.99931,29916928.0
2008-06-05 13:26:00,0.99927,0.9993,0.9992,0.99927,43891728.0
2008-06-05 13:27:00,0.99926,0.99926,0.99905,0.99923,13188634.0
2008-06-05 13:28:00,0.99922,0.99933,0.99906,0.99909,9903263.0
2008-06-05 13:29:00,0.99945,0.99966,0.99945,0.99956,4563070.0
2008-06-05 13:30:00,0.99958,0.99961,0.99943,0.99957,17679717.0
2008-06-05 13:31:00,0.99945,0.99964,0.99941,0.99941,16172325.0
2008-06-05 13:32:00,0.99973,0.99976,0.99967,0.99967,275211760.0
2008-06-05 13:33:00,0.99966,0.99966,0.99958,0.99962,6003315.0
2008-06-05 13:34:00,0.99957,0.99957,0.99909,0.99909,7129602.0
2008-06-05 13:35:00,0.99899,0.99919,0.9989,0.99919,11913741.0
2008-06-05 13:36:00,0.99819,0.99922,0.99819,0.9991,89493244.0
2008-06-05 13:37:00,0.99902,0.99929,0.99902,0.99929,13083388.0
2008-06-05 13:38:00,0.99948,0.99958,0.99944,0.99958,7664364.0
2008-06-05 13:39:00,0.99954,0.99963,0.99947,0.99963,40231672.0
2008-06-05 13:40:00,0.9997,1.0,0.9997,0.99997,13749731.0
2008-06-05 13:41:00,1.0001,1.00032,1.0001,1.00025,4030210.0
2008-06-05 13:42:00,1.00047,1.00055,1.00035,1.00035,23346115.0
2008-06-05 13:43:00,1.0003,1.00069,1.0003,1.00069,13993700.0
2008-06-05 13:44:00,1.00063,1.00071,0.99963,1.00008,6826769.0
2008-06-05 13:45:00,1.00058,1.00079,1.00054,1.00079,8840710.0
2008-06-05 13:46:00,1.0007,1.00094,0.99984,1.00094,75305301.0
2008-06-05 13:47:00,1.0009,1.0009,1.00057,1.00069,38137624.0
2008-06-05 13:48:00,1.0006,1.0006,0.99949,1.00045,2755874.0
2008-06-05 13:49:00,1.00046,1.00046,1.00022,1.00027,15700352.0
2008-06-05 13:50:00,1.00024,1.00027,1.00012,1.00027,26902150.0
2008-06-05 13:51:00,1.00015,1.00063,1.00015,1.00063,60725427.0
2008-06-05 13:52:00,1.00058,1.00058,1.0003,1.00041,4782507.0
2008-06-05 13:53:00,1.00041,1.00041,1.0,1.0,12550008.0
2008-06-05 13:54:00,1.00011,1.00011,0.99984,0.99984,32972413.0
2008-06-05 13:55:00,0.99956,0.99986,0.99956,0.99983,46211051.0
2008-06-05 13:56:00,0.99976,0.99976,0.99956,0.99961,14110329.0
2008-06-05 13:57:00,0.99955,0.99955,0.99934,0.99947,26515511.0
2008-06-05 13:58:00,0.99957,0.99957,0.99857,0.99953,43186653.0
2008-06-05 13:59:00,0.99962,0.99968,0.99951,0.99968,79499351.0
2008-06-05 14:00:00,0.99958,0.99958,0.99924,0.99924,57835920.0
2008-06-05 14:01:00,0.9992,0.99923,0.99828,0.99923,38947015.0
2008-06-05 14:02:00,0.99898,0.99932,0.99898,0.99918,10809999.0
2008-06-05 14:03:00,0.99919,0.99919,0.99884,0.99884,11096332.0
2008-06-05 14:04:00,0.99868,0.99868,0.99799,0.99799,7752221.0
2008-06-05 14:05:00,0.99805,0.99819,0.9979,0.99819,17664114.0
2008-06-05 14:06:00,0.99825,0.99835,0.99821,0.99831,13815298.0
2008-06-05 14:07:00,0.99836,0.9984,0.99825,0.99825,9980806.0
2008-06-05 14:08:00,0.99824,0.99826,0.99811,0.99811,17834082.0
2008-06-05 14:09:00,0.99819,0.99819,0.99703,0.99807,8908731.0
2008-06-05 14:10:00,0.99798,0.99807,0.99784,0.99788,14920426.0
2008-06-05 14:11:00,0.99785,0.99809,0.99766,0.99809,7301415.0
2008-06-05 14:12:00,0.99807,0.9981,0.99791,0.99803,12258091.0
2008-06-05 14:13:00,0.99808,0.99834,0.99793,0.99834,7703773.0
2008-06-05 14:14:00,0.9984,0.99846,0.99838,0.99846,28321489.0
2008-06-05 14:15:00,0.99848,0.99858,0.99847,0.99856,7648203.0
2008-06-05 14:16:00,0.99859,0.99859,0.99838,0.99853,24967379.0
2008-06-05 14:17:00,0.99852,0.99852,0.9984,0.99841,5961585.0
2008-06-05 14:18:00,0.99827,0.99832,0.99818,0.99831,33398603.0
2008-06-05 14:19:00,0.99822,0.99828,0.99789,0.998,12147985.0
2008-06-05 14:20:00,0.99802,0.99831,0.998,0.99818,14415665.0
2008-06-05 14:21:00,0.99837,0.99867,0.99761,0.99761,6572567.0
2008-06-05 14:22:00,0.99862,0.99865,0.99854,0.99865,35619469.0
2008-06-05 14:23:00,0.99855,0.99856,0.99753,0.99819,12848387.0
2008-06-05 14:24:00,0.99832,0.99856,0.99832,0.99846,35206842.0
2008-06-05 14:25:00,0.99839,0.99861,0.99827,0.99861,12439703.0
2008-06-05 14:26:00,0.99865,0.99868,0.99849,0.99868,4679785.0
2008-06-05 14:27:00,0.99878,0.99894,0.99878,0.99894,97752620.0
2008-06-05 14:28:00,0.99904,0.99929,0.99904,0.99925,27311011.0
2008-06-05 14:29:00,0.99898,0.9991,0.99858,0.99858,14455984.0
2008-06-05 14:30:00,0.9988,0.99932,0.9988,0.99932,3652156.0
2008-06-05 14:31:00,0.99937,1.00048,0.99937,1.00036,19626390.0
2008-06-05 14:32:00,1.00036,1.00043,1.00031,1.00031,13212456.0
2008-06-05 14:33:00,1.00039,1.0004,1.0003,1.00036,54320208.0
2008-06-05 14:34:00,1.0,1.00038,0.9995,1.00026,25899759.0
2008-06-05 14:35:00,1.00032,1.00036,1.0002,1.0002,13998593.0
2008-06-05 14:36:00,1.00014,1.00014,0.99974,0.99974,149273019.0
2008-06-05 14:37:00,0.99967,0.99968,0.99926,0.99926,84006443.0
2008-06-05 14:38:00,0.99921,0.99923,0.99916,0.99923,8486263.0
2008-06-05 14:39:00,0.99914,0.99914,0.99867,0.99867,80725150.0
2008-06-05 14:40:00,0.99868,0.99883,0.99848,0.99864,17156411.0
2008-06-05 14:41:00,0.99867,0.99923,0.99867,0.99917,17389160.0
2008-06-05 14:42:00,0.99926,0.99964,0.99926,0.99964,9256075.0
2008-06-05 14:43:00,0.99971,0.99971,0.99937,0.9996,38303986.0
2008-06-05 14:44:00,0.99964,0.99965,0.99954,0.99956,10007306.0
2008-06-05 14:45:00,0.99957,0.99957,0.99939,0.99942,106921512.0
2008-06-05 14:46:00,0.99944,0.99946,0.99917,0.99921,57124174.0
2008-06-05 14:47:00,0.99925,0.99932,0.99915,0.99925,18632010.0
2008-06-05 14:48:00,0.99937,0.99947,0.99925,0.99925,5727086.0
2008-06-05 14:49:00,0.99926,0.99926,0.99907,0.99923,81854441.0
2008-06-05 14:50:00,0.99927,0.99927,0.99916,0.99922,53449865.0
2008-06-05 14:51:00,0.99912,0.99912,0.99876,0.99876,26187550.0
2008-06-05 14:52:00,0.99869,0.99884,0.99869,0.99884,98466647.0
2008-06-05 14:53:00,0.99882,0.99882,0.99764,0.99764,7446707.0
2008-06-05 14:54:00,0.99858,0.99869,0.99858,0.99864,49659528.0
2008-06-05 14:55:00,0.99862,0.99878,0.99862,0.99867,14589409.0
2008-06-05 14:56:00,0.9986,0.9986,0.99764,0.99764,6805155.0
2008-06-05 14:57:00,0.99795,0.99795,0.99745,0.99745,10064473.0
2008-06-05 14:58:00,0.99743,0.99743,0.9971,0.99731,23795890.0
2008-06-05 14:59:00,0.99742,0.99805,0.99742,0.99793,6100248.0
2008-06-05 15:00:00,0.99791,0.99808,0.99739,0.99808,5141009.0
2008-06-05 15:01:00,0.99814,0.99829,0.99812,0.9982,10785280.0
2008-06-05 15:02:00,0.99822,0.99822,0.99792,0.99797,19084036.0
2008-06-05 15:03:00,0.99793,0.99793,0.99687,0.99709,12478323.0
2008-06-05 15:04:00,0.99698,0.9972,0.99618,0.99714,47052713.0
2008-06-05 15:05:00,0.99712,0.99716,0.9969,0.9969,3440640.0
2008-06-05 15:06:00,0.99713,0.99718,0.99701,0.99701,77464289.0
2008-06-05 15:07:00,0.99695,0.99695,0.9968,0.9968,31326073.0
2008-06-05 15:08:00,0.99685,0.99685,0.99661,0.99669,81307375.0
2008-06-05 15:09:00,0.99679,0.99692,0.99679,0.99692,13769757.0
2008-06-05 15:10:00,0.99691,0.99693,0.99661,0.99661,17928829.0
2008-06-05 15:11:00,0.99658,0.99692,0.99658,0.99692,14983726.0
2008-06-05 15:12:00,0.99694,0.99694,0.99658,0.99658,4914653.0
2008-06-05 15:13:00,0.99641,0.99647,0.99615,0.99615,22216265.0
2008-06-05 15:14:00,0.99617,0.99617,0.99595,0.99595,54727322.0
2008-06-05 15:15:00,0.99603,0.99603,0.99597,0.99597,14329496.0
2008-06-05 15:16:00,0.99586,0.99594,0.99579,0.99584,16396616.0
2008-06-05 15:17:00,0.99578,0.99578,0.99525,0.99525,15566693.0
2008-06-05 15:18:00,0.99539,0.99539,0.99469,0.99469,11299538.0
2008-06-05 15:19:00,0.9948,0.9948,0.99443,0.99452,60689465.0
2008-06-05 15:20:00,0.99454,0.99481,0.99454,0.99481,46369165.0
2008-06-05 15:21:00,0.99481,0.99482,0.9945,0.9945,29280096.0
2008-06-05 15:22:00,0.99434,0.99437,0.99402,0.99402,2013272.0
2008-06-05 15:23:00,0.99408,0.99408,0.99323,0.99366,28760394.0
2008-06-05 15:24:00,0.99361,0.99361,0.9934,0.99345,45273344.0
2008-06-05 15:25:00,0.99338,0.99338,0.99303,0.99322,20346178.0
2008-06-05 15:26:00,0.99316,0.99329,0.99305,0.99305,8039476.0
2008-06-05 15:27:00,0.99295,0.99295,0.99267,0.99267,20453640.0
2008-06-05 15:28:00,0.99271,0.99285,0.99264,0.99285,15674716.0
2008-06-05 15:29:00,0.99292,0.99307,0.99292,0.99301,21179200.0
2008-06-05 15:30:00,0.99304,0.99323,0.99297,0.99323,22987485.0
2008-06-05 15:31:00,0.99316,0.99318,0.99309,0.99318,48477831.0
2008-06-05 15:32:00,0.99319,0.99343,0.99319,0.99343,19602449.0
2008-06-05 15:33:00,0.99347,0.99357,0.99345,0.99357,7416537.0
2008-06-05 15:34:00,0.99347,0.99347,0.99303,0.99315,12974826.0
2008-06-05 15:35:00,0.99304,0.99317,0.99285,0.99317,4664834.0
2008-06-05 15:36:00,0.99317,0.99317,0.99279,0.99279,12583652.0
2008-06-05 15:37:00,0.99266,0.99266,0.99241,0.99241,23241601.0
2008-06-05 15:38:00,0.99239,0.99239,0.99216,0.99222,80271567.0
2008-06-05 15:39:00,0.99231,0.99281,0.99231,0.99281,4050859.0
2008-06-05 15:40:00,0.99284,0.99288,0.99265,0.99271,5833182.0
2008-06-05 15:41:00,0.99267,0.99267,0.99228,0.99228,14314848.0
2008-06-05 15:42:00,0.99237,0.9927,0.99226,0.9927,11116532.0
2008-06-05 15:43:00,0.99276,0.9929,0.99272,0.99272,31043250.0
2008-06-05 15:44:00,0.99263,0.99263,0.99221,0.99223,11005570.0
2008-06-05 15:45:00,0.99214,0.9923,0.99214,0.99227,20013823.0
2008-06-05 15:46:00,0.99228,0.99239,0.99104,0.99104,13267990.0
2008-06-05 15:47:00,0.99206,0.9921,0.992,0.9921,37401919.0
2008-06-05 15:48:00,0.99213,0.99215,0.99196,0.99201,16032169.0
2008-06-05 15:49:00,0.99202,0.99244,0.99202,0.9924,8150076.0
2008-06-05 15:50:00,0.99249,0.99289,0.99238,0.99289,18218206.0
2008-06-05 15:51:00,0.99307,0.99352,0.99307,0.99337,10327711.0
2008-06-05 15:52:00,0.99329,0.99331,0.99293,0.99308,28054849.0
2008-06-05 15:53:00,0.99316,0.99326,0.99215,0.99315,67115690.0
2008-06-05 15:54:00,0.9931,0.9932,0.99304,0.99307,18961863.0
2008-06-05 15:55:00,0.99301,0.99315,0.99296,0.99296,12609503.0
2008-06-05 15:56:00,0.99301,0.99301,0.99287,0.99289,7683536.0
2008-06-05 15:57:00,0.99287,0.9929,0.99239,0.9929,26243792.0
2008-06-05 15:58:00,0.9929,0.99314,0.9929,0.99303,25824403.0
2008-06-05 15:59:00,0.99285,0.99287,0.99273,0.99285,16383468.0
2008-06-05 16:00:00,0.99291,0.99292,0.99267,0.99278,33217596.0
2008-06-05 16:01:00,0.99267,0.99267,0.99204,0.99209,14681700.0
2008-06-05 16:02:00,0.99213,0.99213,0.992,0.992,381914.0
2008-06-05 16:03:00,0.992,0.99209,0.99183,0.99197,57604986.0
2008-06-05 16:04:00,0.99197,0.99218,0.99197,0.99218,31483686.0
2008-06-05 16:05:00,0.99231,0.99251,0.99229,0.99251,12555234.0
2008-06-05 16:06:00,0.99261,0.99288,0.99261,0.99288,10318254.0
2008-06-05 16:07:00,0.99296,0.99323,0.99296,0.99314,5721185.0
2008-06-05 16:08:00,0.99303,0.99332,0.99303,0.99332,15450556.0
2008-06-05 16:09:00,0.99333,0.99338,0.99328,0.99338,23286632.0
2008-06-05 16:10:00,0.99343,0.99367,0.99339,0.99367,18584527.0
2008-06-05 16:11:00,0.99382,0.99406,0.99382,0.99406,6127120.0
2008-06-05 16:12:00,0.99395,0.99395,0.99351,0.99351,12532016.0
2008-06-05 16:13:00,0.99346,0.99346,0.99321,0.99321,15271463.0
2008-06-05 16:14:00,0.99309,0.99334,0.99309,0.99329,8196303.0
2008-06-05 16:15:00,0.99306,0.99313,0.99296,0.99313,11774168.0
2008-06-05 16:16:00,0.99316,0.99317,0.99309,0.99309,13376983.0
2008-06-05 16:17:00,0.99305,0.99366,0.99305,0.99366,6153445.0
2008-06-05 16:18:00,0.99376,0.99405,0.99359,0.9939,16171431.0
2008-06-05 16:19:00,0.99399,0.99439,0.99399,0.99439,16415084.0
2008-06-05 16:20:00,0.99449,0.99466,0.9944,0.99451,21475167.0
2008-06-05 16:21:00,0.99459,0.99462,0.99456,0.99457,72349913.0
2008-06-05 16:22:00,0.99457,0.99478,0.99362,0.99448,8027198.0
2008-06-05 16:23:00,0.99438,0.99446,0.99427,0.99435,5712603.0
2008-06-05 16:24:00,0.99431,0.99484,0.99431,0.99484,27014397.0
2008-06-05 16:25:00,0.99496,0.99506,0.99495,0.99495,16186478.0
2008-06-05 16:26:00,0.99486,0.99491,0.99486,0.99491,4286950.0
2008-06-05 16:27:00,0.99497,0.99504,0.99493,0.99494,12008570.0
2008-06-05 16:28:00,0.99488,0.99488,0.99462,0.99462,17843239.0
2008-06-05 16:29:00,0.99454,0.99469,0.99447,0.99453,11492215.0
2008-06-05 16:30:00,0.99467,0.99488,0.99466,0.99488,7673262.0
2008-06-05 16:31:00,0.9949,0.9949,0.99466,0.99466,20223240.0
2008-06-05 16:32:00,0.99487,0.99504,0.99483,0.99491,8553968.0
2008-06-05 16:33:00,0.99506,0.99508,0.99502,0.99502,8208922.0
2008-06-05 16:34:00,0.99502,0.99513,0.99486,0.99513,9274294.0
2008-06-05 16:35:00,0.99507,0.99507,0.99485,0.99485,67268918.0
2008-06-05 16:36:00,0.9947,0.9947,0.99436,0.99436,88992842.0
2008-06-05 16:37:00,0.99423,0.99432,0.99419,0.99419,7052058.0
2008-06-05 16:38:00,0.99408,0.9941,0.99354,0.9941,5941307.0
2008-06-05 16:39:00,0.99429,0.99445,0.99345,0.9943,26573906.0
2008-06-05 16:40:00,0.99415,0.99435,0.99415,0.99424,44239707.0
2008-06-05 16:41:00,0.99437,0.99437,0.99424,0.99424,132353285.0
2008-06-05 16:42:00,0.99421,0.99432,0.99421,0.99429,19430941.0
2008-06-05 16:43:00,0.99433,0.99442,0.99414,0.99442,31229788.0
2008-06-05 16:44:00,0.99441,0.99463,0.99441,0.99463,13695794.0
2008-06-05 16:45:00,0.99469,0.99474,0.99468,0.99468,6288294.0
2008-06-05 16:46:00,0.99471,0.99481,0.99456,0.99466,41183634.0
2008-06-05 16:47:00,0.99436,0.99451,0.99343,0.99426,16955654.0
2008-06-05 16:48:00,0.99419,0.9943,0.99369,0.99422,13825248.0
2008-06-05 16:49:00,0.99357,0.99422,0.99357,0.99405,1708782.0
2008-06-05 16:50:00,0.99405,0.99405,0.99379,0.99401,11307748.0
2008-06-05 16:51:00,0.99407,0.99419,0.994,0.994,4787753.0
2008-06-05 16:52:00,0.99389,0.99389,0.99364,0.9938,14377972.0
2008-06-05 16:53:00,0.9938,0.9939,0.99379,0.9938,13611853.0
2008-06-05 16:54:00,0.99375,0.99375,0.99347,0.99347,20924335.0
2008-06-05 16:55:00,0.99351,0.99351,0.99332,0.99332,4262343.0
2008-06-05 16:56:00,0.99327,0.99327,0.99312,0.99314,7917523.0
2008-06-05 16:57:00,0.99309,0.99345,0.99309,0.99345,6301296.0
2008-06-05 16:58:00,0.99349,0.99359,0.99344,0.99359,28420649.0
2008-06-05 16:59:00,0.99372,0.99417,0.99372,0.99417,2932719.0
2008-06-05 17:00:00,0.99428,0.99448,0.99428,0.99443,19367515.0
2008-06-05 17:01:00,0.99447,0.99453,0.99438,0.99438,12305874.0
2008-06-05 17:02:00,0.99443,0.9946,0.99443,0.9946,12757803.0
2008-06-05 17:03:00,0.99462,0.99462,0.99451,0.99451,2863165.0
2008-06-05 17:04:00,0.99456,0.99456,0.99425,0.99447,57966189.0
2008-06-05 17:05:00,0.9944,0.9944,0.99412,0.99412,14720032.0
2008-06-05 17:06:00,0.99424,0.99424,0.99402,0.99402,5451173.0
2008-06-05 17:07:00,0.99386,0.99386,0.99373,0.9938,11674029.0
2008-06-05 17:08:00,0.99385,0.99385,0.99372,0.99372,15918921.0
2008-06-05 17:09:00,0.99374,0.99374,0.99357,0.99357,24600695.0
2008-06-05 17:10:00,0.9936,0.9936,0.99338,0.99345,10395172.0
2008-06-05 17:11:00,0.99356,0.99364,0.99355,0.99364,64664901.0
2008-06-05 17:12:00,0.99366,0.99372,0.99342,0.99356,4883593.0
2008-06-05 17:13:00,0.9935,0.99356,0.99337,0.99356,3763955.0
2008-06-05 17:14:00,0.99362,0.99363,0.99326,0.99349,19296691.0
2008-06-05 17:15:00,0.99348,0.99375,0.99342,0.99375,5240087.0
2008-06-05 17:16:00,0.99376,0.99376,0.99343,0.99355,8058390.0
2008-06-05 17:17:00,0.99376,0.99422,0.99373,0.99422,25821363.0
2008-06-05 17:18:00,0.99428,0.99428,0.99416,0.99425,10376147.0
2008-06-05 17:19:00,0.99441,0.99466,0.99441,0.99466,29182703.0
2008-06-05 17:20:00,0.99471,0.9949,0.99471,0.9949,11777855.0
2008-06-05 17:21:00,0.9949,0.99498,0.99481,0.99492,15101478.0
2008-06-05 17:22:00,0.9948,0.99494,0.9948,0.99492,17819827.0
2008-06-05 17:23:00,0.99495,0.99495,0.99471,0.99471,59792796.0
2008-06-05 17:24:00,0.99471,0.99479,0.99451,0.99479,32438129.0
2008-06-05 17:25:00,0.99473,0.99473,0.99459,0.99462,9965163.0
2008-06-05 17:26:00,0.99454,0.99454,0.99428,0.99452,2679180.0
2008-06-05 17:27:00,0.99441,0.99441,0.99424,0.99428,21318460.0
2008-06-05 17:28:00,0.99433,0.99434,0.99427,0.99433,19733416.0
2008-06-05 17:29:00,0.99433,0.99433,0.99339,0.99339,11153772.0
2008-06-05 17:30:00,0.99453,0.99481,0.99453,0.99477,10305127.0
2008-06-05 17:31:00,0.9949,0.99506,0.99481,0.99481,21038017.0
2008-06-05 17:32:00,0.99498,0.99503,0.99491,0.99493,2478282.0
2008-06-05 17:33:00,0.99488,0.99488,0.99455,0.99461,5885530.0
2008-06-05 17:34:00,0.99458,0.99458,0.99437,0.99445,26285109.0
2008-06-05 17:35:00,0.99436,0.99456,0.99436,0.99456,50946733.0
2008-06-05 17:36:00,0.99452,0.99466,0.99452,0.99456,36399833.0
2008-06-05 17:37:00,0.99446,0.99508,0.99375,0.99508,12594436.0
2008-06-05 17:38:00,0.99506,0.99506,0.99471,0.99471,27211990.0
2008-06-05 17:39:00,0.99457,0.99457,0.9943,0.99443,4786498.0
2008-06-05 17:40:00,0.99438,0.99439,0.99426,0.99426,17733639.0
2008-06-05 17:41:00,0.99421,0.99423,0.99403,0.99422,12604269.0
2008-06-05 17:42:00,0.99427,0.99434,0.99425,0.99427,5080011.0
2008-06-05 17:43:00,0.99434,0.99439,0.99432,0.99437,11833847.0
2008-06-05 17:44:00,0.9944,0.99444,0.99427,0.99444,4700676.0
2008-06-05 17:45:00,0.99447,0.99453,0.99435,0.99453,24825510.0
2008-06-05 17:46:00,0.99453,0.99464,0.99362,0.99459,135912209.0
2008-06-05 17:47:00,0.9947,0.99483,0.99462,0.99469,8480327.0
2008-06-05 17:48:00,0.99479,0.99481,0.99374,0.9945,7389700.0
2008-06-05 17:49:00,0.99449,0.99451,0.99427,0.99427,10798278.0
2008-06-05 17:50:00,0.99414,0.99429,0.99401,0.99428,13612927.0
2008-06-05 17:51:00,0.9942,0.9942,0.99396,0.99396,76946587.0
2008-06-05 17:52:00,0.99395,0.99395,0.99265,0.9936,4970505.0
2008-06-05 17:53:00,0.99384,0.99411,0.99384,0.99411,16687402.0
2008-06-05 17:54:00,0.99426,0.99465,0.99426,0.99465,11207957.0
2008-06-05 17:55:00,0.99474,0.9949,0.99471,0.99484,15356002.0
2008-06-05 17:56:00,0.99489,0.99489,0.99469,0.9947,14390827.0
2008-06-05 17:57:00,0.9947,0.9947,0.99462,0.99467,3844660.0
2008-06-05 17:58:00,0.99456,0.99465,0.99447,0.99452,8819140.0
2008-06-05 17:59:00,0.99437,0.99441,0.99401,0.99401,14833594.0
2008-06-05 18:00:00,0.99436,0.99453,0.99431,0.99453,29329185.0
2008-06-05 18:01:00,0.99461,0.99483,0.99461,0.99483,5181333.0
2008-06-05 18:02:00,0.99484,0.99484,0.99454,0.9946,11959066.0
2008-06-05 18:03:00,0.99468,0.99468,0.99437,0.99463,3204599.0
2008-06-05 18:04:00,0.99465,0.99478,0.99426,0.99426,7988262.0
2008-06-05 18:05:00,0.99428,0.99428,0.9941,0.99416,24622939.0
2008-06-05 18:06:00,0.99426,0.99466,0.99426,0.99466,28656550.0
2008-06-05 18:07:00,0.99474,0.99483,0.99472,0.99483,23125233.0
2008-06-05 18:08:00,0.99478,0.9949,0.99472,0.99474,3443429.0
2008-06-05 18:09:00,0.99461,0.99462,0.99444,0.9945,38742645.0
2008-06-05 18:10:00,0.99455,0.9946,0.99449,0.9946,47810025.0
2008-06-05 18:11:00,0.99446,0.99458,0.99442,0.99458,12369153.0
2008-06-05 18:12:00,0.99468,0.99486,0.9946,0.99481,7024605.0
2008-06-05 18:13:00,0.99484,0.99496,0.99484,0.99496,26149636.0
2008-06-05 18:14:00,0.99483,0.99483,0.99406,0.99411,13386977.0
2008-06-05 18:15:00,0.9943,0.99448,0.99429,0.99447,14329071.0
2008-06-05 18:16:00,0.99447,0.99448,0.99414,0.99433,6161350.0
2008-06-05 18:17:00,0.99437,0.9945,0.99434,0.9945,11427899.0
2008-06-05 18:18:00,0.99453,0.99472,0.99453,0.99471,15814951.0
2008-06-05 18:19:00,0.99467,0.99491,0.99459,0.99491,7400308.0
2008-06-05 18:20:00,0.99489,0.99505,0.99477,0.99505,9358767.0
2008-06-05 18:21:00,0.99503,0.99514,0.99497,0.99514,11512201.0
2008-06-05 18:22:00,0.99515,0.99521,0.99515,0.99521,30183610.0
2008-06-05 18:23:00,0.99455,0.99536,0.99419,0.99536,22608776.0
2008-06-05 18:24:00,0.99552,0.99563,0.9955,0.9955,19480938.0
2008-06-05 18:25:00,0.99531,0.9954,0.99527,0.99527,38939860.0
2008-06-05 18:26:00,0.99525,0.99546,0.99525,0.99543,26387493.0
2008-06-05 18:27:00,0.99543,0.99543,0.99525,0.99525,2959874.0
2008-06-05 18:28:00,0.99528,0.99549,0.99528,0.99541,13781911.0
2008-06-05 18:29:00,0.99538,0.99555,0.99538,0.99551,24932401.0
2008-06-05 18:30:00,0.99558,0.99569,0.99468,0.99563,13164466.0
2008-06-05 18:31:00,0.99571,0.99572,0.9956,0.99566,5105783.0
2008-06-05 18:32:00,0.99577,0.9959,0.99496,0.99586,4063888.0
2008-06-05 18:33:00,0.99576,0.99587,0.99546,0.99546,32209791.0
2008-06-05 18:34:00,0.99571,0.99576,0.99551,0.99576,17560730.0
2008-06-05 18:35:00,0.99587,0.99595,0.99584,0.99584,7192382.0
2008-06-05 18:36:00,0.9957,0.9957,0.99548,0.99548,14138639.0
2008-06-05 18:37:00,0.99535,0.9954,0.99515,0.99517,33349941.0
2008-06-05 18:38:00,0.99505,0.99547,0.99505,0.99531,20216253.0
2008-06-05 18:39:00,0.99557,0.99569,0.99557,0.99568,10243812.0
2008-06-05 18:40:00,0.99579,0.99586,0.99564,0.99578,15574869.0
2008-06-05 18:41:00,0.99575,0.99575,0.99565,0.99566,8896506.0
2008-06-05 18:42:00,0.9957,0.99591,0.9957,0.99591,37489109.0
2008-06-05 18:43:00,0.99598,0.99619,0.99598,0.99619,7478675.0
2008-06-05 18:44:00,0.99625,0.99633,0.99606,0.99633,4798996.0
2008-06-05 18:45:00,0.99635,0.99653,0.99628,0.99651,102073486.0
2008-06-05 18:46:00,0.99646,0.99651,0.99631,0.99631,16637725.0
2008-06-05 18:47:00,0.9962,0.9962,0.99574,0.99592,20342237.0
2008-06-05 18:48:00,0.99586,0.99586,0.9956,0.9956,10630674.0
2008-06-05 18:49:00,0.99552,0.9957,0.99552,0.99557,47092600.0
2008-06-05 18:50:00,0.99559,0.99566,0.99538,0.99564,11883389.0
2008-06-05 18:51:00,0.99556,0.99557,0.9954,0.9954,6666000.0
2008-06-05 18:52:00,0.9954,0.9954,0.99525,0.99525,4741076.0
2008-06-05 18:53:00,0.99518,0.99522,0.9949,0.9951,20806353.0
2008-06-05 18:54:00,0.99523,0.99536,0.99522,0.99536,1510028.0
2008-06-05 18:55:00,0.9953,0.99559,0.99523,0.99559,55692529.0
2008-06-05 18:56:00,0.99571,0.99571,0.99479,0.99535,6228321.0
2008-06-05 18:57:00,0.99529,0.99535,0.99516,0.99535,5584912.0
2008-06-05 18:58:00,0.99537,0.99561,0.99537,0.99558,6789366.0
2008-06-05 18:59:00,0.99555,0.99565,0.99546,0.99565,9217807.0
2008-06-05 19:00:00,0.99559,0.99573,0.99547,0.99573,17043868.0
2008-06-05 19:01:00,0.99569,0.99569,0.99547,0.99561,22515727.0
2008-06-05 19:02:00,0.99559,0.99559,0.99527,0.99527,2419532.0
2008-06-05 19:03:00,0.99534,0.99572,0.99534,0.99572,88411239.0
2008-06-05 19:04:00,0.99583,0.99583,0.99561,0.99572,15284454.0
2008-06-05 19:05:00,0.99568,0.99584,0.99568,0.99578,4817220.0
2008-06-05 19:06:00,0.99589,0.99603,0.99586,0.99603,12716737.0
2008-06-05 19:07:00,0.9958,0.99601,0.9958,0.99584,55833847.0
2008-06-05 19:08:00,0.99589,0.99596,0.99583,0.99592,11636297.0
2008-06-05 19:09:00,0.99599,0.99599,0.99487,0.99592,6595192.0
2008-06-05 19:10:00,0.99589,0.99593,0.99587,0.99593,10380995.0
2008-06-05 19:11:00,0.99583,0.99583,0.99515,0.99529,32542679.0
2008-06-05 19:12:00,0.99531,0.99545,0.99523,0.99545,6397449.0
2008-06-05 19:13:00,0.99552,0.99578,0.99551,0.99568,85210979.0
2008-06-05 19:14:00,0.99571,0.99581,0.99558,0.99581,21798615.0
2008-06-05 19:15:00,0.99581,0.99602,0.99581,0.99602,29982570.0
2008-06-05 19:16:00,0.99603,0.99607,0.9951,0.99599,3479998.0
2008-06-05 19:17:00,0.99608,0.99611,0.99595,0.99605,61707616.0
2008-06-05 19:18:00,0.99609,0.99609,0.99596,0.99596,64177365.0
2008-06-05 19:19:00,0.99599,0.99599,0.99584,0.99584,11755408.0
2008-06-05 19:20:00,0.99585,0.99586,0.99565,0.9957,25627030.0
2008-06-05 19:21:00,0.99585,0.99585,0.99561,0.99569,201480188.0
2008-06-05 19:22:00,0.99564,0.99564,0.99547,0.99547,33362978.0
2008-06-05 19:23:00,0.99552,0.99567,0.9955,0.9956,17930861.0
2008-06-05 19:24:00,0.99561,0.99561,0.99543,0.99543,30812994.0
2008-06-05 19:25:00,0.99547,0.9955,0.9953,0.99547,15687358.0
2008-06-05 19:26:00,0.99555,0.99556,0.99514,0.99556,35846059.0
2008-06-05 19:27:00,0.99555,0.99557,0.9954,0.99541,8430084.0
2008-06-05 19:28:00,0.99536,0.99536,0.99494,0.9951,33130486.0
2008-06-05 19:29:00,0.99517,0.99556,0.99517,0.99531,6272378.0
2008-06-05 19:30:00,0.99539,0.9954,0.99528,0.9954,8130690.0
2008-06-05 19:31:00,0.9944,0.99543,0.9944,0.99527,15946895.0
2008-06-05 19:32:00,0.99523,0.99524,0.99507,0.99507,26614371.0
2008-06-05 19:33:00,0.99501,0.99511,0.99496,0.99507,5095408.0
2008-06-05 19:34:00,0.99499,0.99499,0.99486,0.9949,9623456.0
2008-06-05 19:35:00,0.9949,0.99492,0.99479,0.99485,50484196.0
2008-06-05 19:36:00,0.99488,0.99492,0.99485,0.99485,19434822.0
2008-06-05 19:37:00,0.99476,0.99486,0.99476,0.99478,948362.0
2008-06-05 19:38:00,0.99469,0.99486,0.99469,0.99485,14142386.0
2008-06-05 19:39:00,0.99482,0.99498,0.9948,0.99498,3881916.0
2008-06-05 19:40:00,0.99492,0.99501,0.99488,0.99493,7714940.0
2008-06-05 19:41:00,0.99493,0.99493,0.99402,0.99402,15912625.0
2008-06-05 19:42:00,0.99502,0.99525,0.99502,0.99525,186227580.0
2008-06-05 19:43:00,0.99533,0.99553,0.99533,0.99553,10204638.0
2008-06-05 19:44:00,0.99563,0.99563,0.99544,0.99557,13776340.0
2008-06-05 19:45:00,0.9956,0.99578,0.9956,0.99578,386359308.0
2008-06-05 19:46:00,0.99575,0.99577,0.9957,0.9957,43302582.0
2008-06-05 19:47:00,0.99556,0.99556,0.99542,0.99542,29335077.0
2008-06-05 19:48:00,0.99537,0.9955,0.99537,0.99547,3290686.0
2008-06-05 19:49:00,0.99552,0.99553,0.99543,0.99553,7131698.0
2008-06-05 19:50:00,0.99548,0.99554,0.99545,0.99546,12448772.0
2008-06-05 19:51:00,0.99542,0.99542,0.99504,0.99506,7571393.0
2008-06-05 19:52:00,0.995,0.995,0.99475,0.99475,16783373.0
2008-06-05 19:53:00,0.99494,0.99512,0.9948,0.9948,13432958.0
2008-06-05 19:54:00,0.99497,0.99497,0.99461,0.99493,12036155.0
2008-06-05 19:55:00,0.99482,0.99506,0.9948,0.99506,39719981.0
2008-06-05 19:56:00,0.99506,0.99509,0.99496,0.99496,41045745.0
2008-06-05 19:57:00,0.99506,0.9953,0.99506,0.9953,27471106.0
2008-06-05 19:58:00,0.99522,0.99522,0.99474,0.99474,32592463.0
2008-06-05 19:59:00,0.99535,0.99549,0.99531,0.99549,77682600.0
2008-06-05 20:00:00,0.99552,0.99557,0.99547,0.99557,37533482.0
2008-06-05 20:01:00,0.99557,0.99557,0.99537,0.9954,26850017.0
2008-06-05 20:02:00,0.99538,0.99545,0.99524,0.9954,28624724.0
2008-06-05 20:03:00,0.99533,0.99533,0.99483,0.99483,21028128.0
2008-06-05 20:04:00,0.99483,0.99483,0.99465,0.99477,46920500.0
2008-06-05 20:05:00,0.99474,0.99505,0.99474,0.99505,8990732.0
2008-06-05 20:06:00,0.99501,0.99501,0.99402,0.99497,35387040.0
2008-06-05 20:07:00,0.99498,0.99498,0.99477,0.99483,4386576.0
2008-06-05 20:08:00,0.99477,0.9949,0.99459,0.99481,13402406.0
2008-06-05 20:09:00,0.99478,0.99491,0.99386,0.9949,40844600.0
2008-06-05 20:10:00,0.99499,0.99499,0.99393,0.99479,22336450.0
2008-06-05 20:11:00,0.99478,0.99493,0.99476,0.99493,11620983.0
2008-06-05 20:12:00,0.99491,0.995,0.99491,0.995,2526238.0
2008-06-05 20:13:00,0.99502,0.99512,0.99415,0.99499,6920988.0
2008-06-05 20:14:00,0.99495,0.99495,0.99476,0.99476,10648236.0
2008-06-05 20:15:00,0.99465,0.99477,0.9945,0.99477,8005486.0
2008-06-05 20:16:00,0.9948,0.99501,0.9948,0.99501,10913415.0
2008-06-05 20:17:00,0.99517,0.99535,0.99517,0.99531,18011978.0
2008-06-05 20:18:00,0.99526,0.99526,0.99494,0.99494,7385503.0
2008-06-05 20:19:00,0.99495,0.99495,0.99481,0.99489,25976512.0
2008-06-05 20:20:00,0.99481,0.99481,0.9944,0.9944,3007555.0
2008-06-05 20:21:00,0.99432,0.99432,0.99406,0.99411,9171639.0
2008-06-05 20:22:00,0.99421,0.99421,0.99346,0.99346,27735479.0
2008-06-05 20:23:00,0.99333,0.99337,0.99299,0.99318,19312172.0
2008-06-05 20:24:00,0.9932,0.99328,0.9932,0.99324,26918905.0
2008-06-05 20:25:00,0.99334,0.99354,0.99334,0.99354,22603467.0
2008-06-05 20:26:00,0.9935,0.99375,0.99349,0.99375,2491571.0
2008-06-05 20:27:00,0.99373,0.99373,0.99344,0.99344,45811870.0
2008-06-05 20:28:00,0.99335,0.99335,0.99293,0.99293,1841280.0
2008-06-05 20:29:00,0.99293,0.99301,0.99288,0.99292,7522814.0
2008-06-05 20:30:00,0.99278,0.99283,0.99271,0.99283,1790514.0
2008-06-05 20:31:00,0.99288,0.99288,0.99257,0.99267,11106923.0
2008-06-05 20:32:00,0.99266,0.99266,0.99194,0.99223,12522110.0
2008-06-05 20:33:00,0.99209,0.99215,0.99209,0.99215,24506768.0
2008-06-05 20:34:00,0.99219,0.99219,0.99211,0.99218,16515216.0
2008-06-05 20:35:00,0.99223,0.99248,0.99222,0.99248,4873876.0
2008-06-05 20:36:00,0.99244,0.99244,0.99214,0.99214,11481417.0
2008-06-05 20:37:00,0.99215,0.99222,0.992,0.99222,16405384.0
2008-06-05 20:38:00,0.99226,0.99263,0.99226,0.99263,25305382.0
2008-06-05 20:39:00,0.99267,0.99311,0.99267,0.99311,7524440.0
2008-06-05 20:40:00,0.99322,0.99325,0.99308,0.99308,31357373.0
2008-06-05 20:41:00,0.99305,0.99311,0.99284,0.99301,33858348.0
2008-06-05 20:42:00,0.99289,0.99289,0.99261,0.99267,7277010.0
2008-06-05 20:43:00,0.99271,0.99282,0.9927,0.99282,35402107.0
2008-06-05 20:44:00,0.99272,0.99321,0.99272,0.99321,9481189.0
2008-06-05 20:45:00,0.99313,0.99359,0.99313,0.99347,15474662.0
2008-06-05 20:46:00,0.99349,0.99349,0.99309,0.99309,7611782.0
2008-06-05 20:47:00,0.99297,0.99297,0.99261,0.99261,18463336.0
2008-06-05 20:48:00,0.99259,0.99259,0.99236,0.99236,9700250.0
2008-06-05 20:49:00,0.99246,0.99282,0.99246,0.99272,25236234.0
2008-06-05 20:50:00,0.99284,0.99322,0.99284,0.99322,36757068.0
2008-06-05 20:51:00,0.99307,0.99307,0.99248,0.99267,45901834.0
2008-06-05 20:52:00,0.99269,0.99279,0.9925,0.99279,12253523.0
2008-06-05 20:53:00,0.99288,0.9932,0.99216,0.99216,35698272.0
2008-06-05 20:54:00,0.99306,0.99323,0.99304,0.99304,3370536.0
2008-06-05 20:55:00,0.99309,0.99323,0.99294,0.99323,12281092.0
2008-06-05 20:56:00,0.9932,0.99349,0.9932,0.99349,26867813.0
2008-06-05 20:57:00,0.99335,0.99335,0.99309,0.99309,35223226.0
2008-06-05 20:58:00,0.9931,0.99316,0.99282,0.99304,32552307.0
2008-06-05 20:59:00,0.99321,0.99336,0.99321,0.99336,10238937.0
2008-06-05 21:00:00,0.99329,0.99387,0.99329,0.99384,25488816.0
2008-06-05 21:01:00,0.99395,0.9941,0.99385,0.99408,42514543.0
2008-06-05 21:02:00,0.99408,0.99454,0.99408,0.99454,14966314.0
2008-06-05 21:03:00,0.99456,0.99462,0.99425,0.99425,80998246.0
2008-06-05 21:04:00,0.99414,0.99414,0.99385,0.99385,16678236.0
2008-06-05 21:05:00,0.99373,0.99382,0.99373,0.99375,19995856.0
2008-06-05 21:06:00,0.99381,0.99391,0.99282,0.99391,29802115.0
2008-06-05 21:07:00,0.99371,0.99371,0.99219,0.99326,122390289.0
2008-06-05 21:08:00,0.99329,0.99416,0.99329,0.99416,8542955.0
2008-06-05 21:09:00,0.9942,0.99445,0.9942,0.99445,2714409.0
2008-06-05 21:10:00,0.99452,0.99469,0.99448,0.99457,40838689.0
2008-06-05 21:11:00,0.99451,0.99451,0.99436,0.99436,17997345.0
2008-06-05 21:12:00,0.9944,0.99441,0.99428,0.99439,17889083.0
2008-06-05 21:13:00,0.99432,0.99442,0.99414,0.9943,12662672.0
2008-06-05 21:14:00,0.99444,0.99451,0.99434,0.99442,23738052.0
2008-06-05 21:15:00,0.99426,0.99432,0.99411,0.99411,11235424.0
2008-06-05 21:16:00,0.99413,0.99432,0.99413,0.99432,3752382.0
2008-06-05 21:17:00,0.99438,0.99453,0.99436,0.99453,28234179.0
2008-06-05 21:18:00,0.99444,0.99447,0.99438,0.99438,52681230.0
2008-06-05 21:19:00,0.99441,0.99441,0.99411,0.99415,17667907.0
2008-06-05 21:20:00,0.99412,0.99423,0.99399,0.99423,8353794.0
2008-06-05 21:21:00,0.99421,0.99423,0.99402,0.99408,23218184.0
2008-06-05 21:22:00,0.99399,0.99411,0.99399,0.99409,10765301.0
2008-06-05 21:23:00,0.99412,0.99418,0.99361,0.99418,19092553.0
2008-06-05 21:24:00,0.99406,0.99406,0.99399,0.99399,7010048.0
2008-06-05 21:25:00,0.99413,0.99432,0.99403,0.99432,14543262.0
2008-06-05 21:26:00,0.99434,0.99434,0.99327,0.99419,12343986.0
2008-06-05 21:27:00,0.99438,0.99461,0.99438,0.99461,8162371.0
2008-06-05 21:28:00,0.99456,0.99456,0.99436,0.99436,18220969.0
2008-06-05 21:29:00,0.99442,0.99446,0.99427,0.99427,13328832.0
2008-06-05 21:30:00,0.99447,0.99457,0.99444,0.99453,8014080.0
2008-06-05 21:31:00,0.99459,0.99459,0.99416,0.99416,25138454.0
2008-06-05 21:32:00,0.99425,0.99449,0.99425,0.99449,5656436.0
2008-06-05 21:33:00,0.99448,0.99458,0.99447,0.99458,169772950.0
2008-06-05 21:34:00,0.9947,0.99471,0.99459,0.9946,1565045.0
2008-06-05 21:35:00,0.99465,0.99465,0.99439,0.99448,16283662.0
2008-06-05 21:36:00,0.99441,0.99446,0.99438,0.99446,22199100.0
2008-06-05 21:37:00,0.9945,0.9945,0.99427,0.9944,8692890.0
2008-06-05 21:38:00,0.99449,0.99459,0.99449,0.99453,26853068.0
2008-06-05 21:39:00,0.99451,0.9947,0.99451,0.99453,65425860.0
2008-06-05 21:40:00,0.99459,0.99475,0.99459,0.99467,18369538.0
2008-06-05 21:41:00,0.99452,0.99452,0.99439,0.99449,26869650.0
2008-06-05 21:42:00,0.99449,0.99455,0.99386,0.99432,25640065.0
2008-06-05 21:43:00,0.99441,0.99444,0.99436,0.99444,7403394.0
2008-06-05 21:44:00,0.99443,0.99463,0.99432,0.99463,10080688.0
2008-06-05 21:45:00,0.99462,0.99483,0.99462,0.9947,25688652.0
2008-06-05 21:46:00,0.99471,0.99475,0.99449,0.99471,47611410.0
2008-06-05 21:47:00,0.9946,0.9946,0.99447,0.99447,16014606.0
2008-06-05 21:48:00,0.99436,0.99439,0.99424,0.9943,62561385.0
2008-06-05 21:49:00,0.99448,0.99448,0.99427,0.99436,4793426.0
2008-06-05 21:50:00,0.99428,0.99431,0.99405,0.9943,28190066.0
2008-06-05 21:51:00,0.99411,0.99431,0.99404,0.99431,10241964.0
2008-06-05 21:52:00,0.99424,0.99426,0.9941,0.9942,19456417.0
2008-06-05 21:53:00,0.99413,0.99433,0.99413,0.99429,10547112.0
2008-06-05 21:54:00,0.99417,0.99434,0.99417,0.99431,9894456.0
2008-06-05 21:55:00,0.99444,0.99444,0.99383,0.99437,35922174.0
2008-06-05 21:56:00,0.99428,0.99437,0.99419,0.99437,3779136.0
2008-06-05 21:57:00,0.99435,0.99451,0.99435,0.99451,10882726.0
2008-06-05 21:58:00,0.99467,0.99469,0.99463,0.99464,17463344.0
2008-06-05 21:59:00,0.99436,0.99462,0.99436,0.9944,14354672.0
2008-06-05 22:00:00,0.99451,0.9946,0.99443,0.9946,22434638.0
2008-06-05 22:01:00,0.99457,0.99473,0.99454,0.99459,15235698.0
2008-06-05 22:02:00,0.9945,0.99457,0.99444,0.99444,21745159.0
2008-06-05 22:03:00,0.99431,0.99443,0.99367,0.99367,4880115.0
2008-06-05 22:04:00,0.99432,0.99432,0.99416,0.99416,5538206.0
2008-06-05 22:05:00,0.99406,0.99424,0.99405,0.99418,6116658.0
2008-06-05 22:06:00,0.99416,0.99439,0.99409,0.99439,8835603.0
2008-06-05 22:07:00,0.99438,0.99438,0.99413,0.99413,4065538.0
2008-06-05 22:08:00,0.99424,0.99424,0.99406,0.99413,16103481.0
2008-06-05 22:09:00,0.994,0.99409,0.99379,0.99402,18642442.0
2008-06-05 22:10:00,0.99427,0.99427,0.99419,0.9942,24085483.0
2008-06-05 22:11:00,0.99411,0.99419,0.99403,0.99408,59270397.0
2008-06-05 22:12:00,0.99405,0.9942,0.99401,0.99402,4378488.0
2008-06-05 22:13:00,0.99415,0.9942,0.99395,0.99395,9564219.0
2008-06-05 22:14:00,0.99413,0.99413,0.9939,0.9939,11894868.0
2008-06-05 22:15:00,0.99378,0.99378,0.99347,0.99377,5817332.0
2008-06-05 22:16:00,0.99374,0.99391,0.99344,0.99391,2871216.0
2008-06-05 22:17:00,0.99405,0.99422,0.99405,0.99417,15431182.0
2008-06-05 22:18:00,0.99415,0.9942,0.99403,0.99407,3971153.0
2008-06-05 22:19:00,0.99402,0.99402,0.99376,0.994,10241881.0
2008-06-05 22:20:00,0.99406,0.99406,0.99394,0.99394,12114666.0
2008-06-05 22:21:00,0.99409,0.99424,0.99409,0.99417,10378475.0
2008-06-05 22:22:00,0.99422,0.99422,0.99405,0.99409,3425701.0
2008-06-05 22:23:00,0.99423,0.99425,0.99412,0.99423,17159966.0
2008-06-05 22:24:00,0.99415,0.99425,0.99402,0.99413,33446008.0
2008-06-05 22:25:00,0.9941,0.99423,0.99387,0.99387,3271997.0
2008-06-05 22:26:00,0.99402,0.99431,0.99402,0.99421,9341526.0
2008-06-05 22:27:00,0.99409,0.99416,0.99312,0.99401,8416264.0
2008-06-05 22:28:00,0.99413,0.99426,0.99394,0.99394,30675017.0
2008-06-05 22:29:00,0.99417,0.99428,0.99411,0.99423,40797319.0
2008-06-05 22:30:00,0.99424,0.99424,0.99409,0.99409,7452800.0
2008-06-05 22:31:00,0.99419,0.99419,0.99391,0.99403,55235191.0
2008-06-05 22:32:00,0.99415,0.99424,0.99413,0.99424,18928080.0
2008-06-05 22:33:00,0.99426,0.99435,0.99421,0.99435,5719657.0
2008-06-05 22:34:00,0.99434,0.99434,0.9942,0.99427,6545110.0
2008-06-05 22:36:00,0.99422,0.99439,0.99418,0.99439,62972740.0
2008-06-05 22:37:00,0.99443,0.99465,0.99443,0.99459,10128580.0
2008-06-05 22:38:00,0.99456,0.99461,0.99431,0.99461,14548252.0
2008-06-05 22:39:00,0.99478,0.9949,0.99473,0.99473,41073616.0
2008-06-05 22:40:00,0.99471,0.99486,0.99462,0.99462,10192296.0
2008-06-05 22:41:00,0.99479,0.99509,0.99392,0.99392,34073153.0
2008-06-05 22:42:00,0.99491,0.99491,0.99473,0.99473,41625455.0
2008-06-05 22:43:00,0.9946,0.9948,0.99452,0.9948,7212586.0
2008-06-05 22:44:00,0.9948,0.99481,0.99459,0.99472,8976196.0
2008-06-05 22:45:00,0.99461,0.99461,0.99452,0.99453,11120814.0
2008-06-05 22:46:00,0.99462,0.9947,0.99456,0.99469,34669213.0
2008-06-05 22:47:00,0.99485,0.99503,0.9948,0.995,20606729.0
2008-06-05 22:48:00,0.99496,0.99496,0.99477,0.99477,18029071.0
2008-06-05 22:49:00,0.99472,0.99475,0.99451,0.99466,1934884.0
2008-06-05 22:50:00,0.99486,0.99498,0.99475,0.99475,17247949.0
2008-06-05 22:51:00,0.99477,0.99477,0.99442,0.99471,7207780.0
2008-06-05 22:52:00,0.99472,0.99483,0.99451,0.99483,10367588.0
2008-06-05 22:53:00,0.99493,0.99506,0.99493,0.99504,35900591.0
2008-06-05 22:54:00,0.99505,0.99525,0.99504,0.99525,17468584.0
2008-06-05 22:55:00,0.99531,0.99538,0.99526,0.99538,57994630.0
2008-06-05 22:56:00,0.99532,0.99532,0.99505,0.99529,16877539.0
2008-06-05 22:57:00,0.99536,0.9954,0.9953,0.9953,12239285.0
2008-06-05 22:58:00,0.99537,0.99537,0.99522,0.99527,7460207.0
2008-06-05 22:59:00,0.99512,0.99512,0.99476,0.99476,10261979.0
2008-06-05 23:00:00,0.9946,0.99494,0.9946,0.99494,26403166.0
2008-06-05 23:01:00,0.99487,0.99491,0.99482,0.99483,6841573.0
2008-06-05 23:02:00,0.9948,0.99487,0.99387,0.99487,28576859.0
2008-06-05 23:03:00,0.99486,0.99486,0.9948,0.99483,9608952.0
2008-06-05 23:04:00,0.9948,0.99487,0.99468,0.99487,13940502.0
2008-06-05 23:05:00,0.99486,0.99486,0.99474,0.99485,9909611.0
2008-06-05 23:06:00,0.99472,0.99472,0.99432,0.99432,7720503.0
2008-06-05 23:07:00,0.99441,0.99451,0.99428,0.99451,17743141.0
2008-06-05 23:08:00,0.9944,0.99454,0.9944,0.99448,2812002.0
2008-06-05 23:09:00,0.9946,0.99478,0.9946,0.99478,9430135.0
2008-06-05 23:10:00,0.99488,0.99516,0.99488,0.99516,3681230.0
2008-06-05 23:11:00,0.99488,0.99501,0.99482,0.99484,20397591.0
2008-06-05 23:12:00,0.99477,0.99477,0.99453,0.99473,5540147.0
2008-06-05 23:13:00,0.99474,0.9948,0.99457,0.99457,16267968.0
2008-06-05 23:14:00,0.99447,0.9946,0.99417,0.9946,13757759.0
2008-06-05 23:15:00,0.99461,0.99478,0.99458,0.99466,33348923.0
2008-06-05 23:16:00,0.99477,0.99477,0.99467,0.99473,59842396.0
2008-06-05 23:17:00,0.99477,0.99495,0.99477,0.99484,24253215.0
2008-06-05 23:18:00,0.99492,0.99496,0.99399,0.9948,4708249.0
2008-06-05 23:19:00,0.99483,0.99544,0.99453,0.99453,15077060.0
2008-06-05 23:20:00,0.99567,0.99574,0.99562,0.99568,48510699.0
2008-06-05 23:21:00,0.99569,0.99569,0.99542,0.99543,8221230.0
2008-06-05 23:22:00,0.99514,0.99523,0.99442,0.99454,12617337.0
2008-06-05 23:23:00,0.99461,0.99514,0.9946,0.99514,23227383.0
2008-06-05 23:24:00,0.99502,0.99517,0.99498,0.99498,14264403.0
2008-06-05 23:25:00,0.99496,0.99496,0.99464,0.99475,15981720.0
2008-06-05 23:26:00,0.99476,0.99486,0.99476,0.99481,3849796.0
2008-06-05 23:27:00,0.99466,0.99466,0.99444,0.99455,52080997.0
2008-06-05 23:28:00,0.99459,0.99468,0.99439,0.99444,26060821.0
2008-06-05 23:29:00,0.99448,0.99465,0.99424,0.99457,33743255.0
2008-06-05 23:30:00,0.99457,0.99457,0.99444,0.99448,12277264.0
2008-06-05 23:31:00,0.99445,0.99455,0.99445,0.99455,28113554.0
2008-06-05 23:32:00,0.99462,0.99465,0.99457,0.99463,34505343.0
2008-06-05 23:33:00,0.99456,0.99461,0.9943,0.99461,16385391.0
2008-06-05 23:34:00,0.99462,0.99478,0.99451,0.99469,12108804.0
2008-06-05 23:35:00,0.99473,0.99475,0.99443,0.99475,22724205.0
2008-06-05 23:36:00,0.99478,0.99484,0.99475,0.99484,8336937.0
2008-06-05 23:37:00,0.99492,0.99503,0.99482,0.99493,7336507.0
2008-06-05 23:38:00,0.99488,0.99497,0.9948,0.99486,8330143.0
2008-06-05 23:39:00,0.9948,0.9948,0.99469,0.99469,13023550.0
2008-06-05 23:40:00,0.99473,0.99482,0.99462,0.99462,18766469.0
2008-06-05 23:41:00,0.99456,0.99476,0.9945,0.9945,7859447.0
2008-06-05 23:42:00,0.9945,0.99456,0.99445,0.99445,27285608.0
2008-06-05 23:43:00,0.99449,0.99473,0.99449,0.99462,13303426.0
2008-06-05 23:44:00,0.99429,0.99464,0.99429,0.99464,5108587.0
2008-06-05 23:45:00,0.9947,0.99487,0.9947,0.99487,9234541.0
2008-06-05 23:46:00,0.9949,0.99491,0.99472,0.99482,17298040.0
2008-06-05 23:47:00,0.9946,0.99485,0.99374,0.99485,50690133.0
2008-06-05 23:48:00,0.99487,0.99487,0.99473,0.99476,10378097.0
2008-06-05 23:49:00,0.99464,0.99481,0.9945,0.99475,17996404.0
2008-06-05 23:50:00,0.99471,0.99481,0.99464,0.99473,32627187.0
2008-06-05 23:51:00,0.99472,0.99472,0.99449,0.99463,26090750.0
2008-06-05 23:52:00,0.9947,0.99478,0.99465,0.9947,5752117.0
2008-06-05 23:53:00,0.99469,0.99477,0.99459,0.99477,10661109.0
2008-06-05 23:54:00,0.99469,0.99469,0.99439,0.99439,13139990.0
2008-06-05 23:55:00,0.99418,0.99437,0.99418,0.99437,5125064.0
2008-06-05 23:56:00,0.99433,0.99439,0.99412,0.99437,7368082.0
2008-06-05 23:57:00,0.99436,0.99447,0.99436,0.99444,8950136.0
2008-06-05 23:58:00,0.99438,0.99438,0.99422,0.99435,15319818.0
2008-06-05 23:59:00,0.99331,0.99434,0.99331,0.99431,17648172.0
2008-06-06 00:00:00,0.99443,0.99447,0.99439,0.99446,7699799.0
2008-06-06 00:01:00,0.9945,0.99456,0.99441,0.99455,9628723.0
2008-06-06 00:02:00,0.9946,0.99464,0.99454,0.99458,25070810.0
2008-06-06 00:03:00,0.99437,0.99437,0.99431,0.99432,18167989.0
2008-06-06 00:04:00,0.99436,0.99446,0.99432,0.99446,63052480.0
2008-06-06 00:05:00,0.99434,0.99441,0.99432,0.99432,4959155.0
2008-06-06 00:06:00,0.99431,0.99434,0.9942,0.9942,9191921.0
2008-06-06 00:07:00,0.99415,0.99415,0.99399,0.99405,22180332.0
2008-06-06 00:08:00,0.99405,0.99411,0.99393,0.9941,19916848.0
2008-06-06 00:09:00,0.99418,0.99422,0.99395,0.99422,70575081.0
2008-06-06 00:10:00,0.99426,0.99446,0.99426,0.99433,19843083.0
2008-06-06 00:11:00,0.99444,0.99452,0.99401,0.99441,3271918.0
2008-06-06 00:12:00,0.99434,0.99445,0.9941,0.9944,34981521.0
2008-06-06 00:13:00,0.99448,0.99462,0.99448,0.99455,6582051.0
2008-06-06 00:14:00,0.99446,0.99473,0.99443,0.99443,21448410.0
2008-06-06 00:15:00,0.99437,0.99441,0.99414,0.99441,26176758.0
2008-06-06 00:16:00,0.99436,0.99445,0.99426,0.99433,17301243.0
2008-06-06 00:17:00,0.99449,0.9947,0.99449,0.99464,11121874.0
2008-06-06 00:18:00,0.99458,0.99464,0.99452,0.99462,4820021.0
2008-06-06 00:19:00,0.99469,0.99481,0.99469,0.99476,10875699.0
2008-06-06 00:20:00,0.99465,0.99491,0.99465,0.99477,18587485.0
2008-06-06 00:21:00,0.99479,0.99484,0.99473,0.99478,16344368.0
2008-06-06 00:22:00,0.99474,0.99474,0.99462,0.99474,5309772.0
2008-06-06 00:23:00,0.99474,0.99475,0.99462,0.99475,20112594.0
2008-06-06 00:24:00,0.99481,0.9951,0.99481,0.9951,6663790.0
2008-06-06 00:25:00,0.99503,0.99503,0.9948,0.9948,15601471.0
2008-06-06 00:26:00,0.9947,0.99494,0.9947,0.99475,9986335.0
2008-06-06 00:27:00,0.99475,0.99497,0.99475,0.99493,20184252.0
2008-06-06 00:28:00,0.99497,0.99506,0.99491,0.99491,48602319.0
2008-06-06 00:29:00,0.99391,0.99501,0.99391,0.99499,12438350.0
2008-06-06 00:30:00,0.99494,0.99494,0.99458,0.99471,15080392.0
2008-06-06 00:31:00,0.99468,0.99475,0.99462,0.9947,6474237.0
2008-06-06 00:32:00,0.99466,0.99466,0.99356,0.99448,22471418.0
2008-06-06 00:33:00,0.99447,0.99456,0.99447,0.99448,6876309.0
2008-06-06 00:34:00,0.99447,0.99447,0.99433,0.99439,11433017.0
2008-06-06 00:35:00,0.99436,0.99436,0.99414,0.99431,40550633.0
2008-06-06 00:36:00,0.99431,0.99431,0.99418,0.99425,9186521.0
2008-06-06 00:37:00,0.99417,0.99435,0.99417,0.99427,41946596.0
2008-06-06 00:38:00,0.99412,0.99421,0.99412,0.99412,12639565.0
2008-06-06 00:39:00,0.99397,0.99409,0.9939,0.99409,5146831.0
2008-06-06 00:40:00,0.99402,0.99431,0.99402,0.99415,22866309.0
2008-06-06 00:41:00,0.994,0.99436,0.994,0.99436,3328460.0
2008-06-06 00:42:00,0.99438,0.99439,0.99414,0.99433,33690635.0
2008-06-06 00:43:00,0.99437,0.99447,0.99397,0.99441,23116435.0
2008-06-06 00:44:00,0.9943,0.9943,0.99384,0.99405,26280834.0
2008-06-06 00:45:00,0.99415,0.99457,0.99415,0.99457,14824489.0
2008-06-06 00:46:00,0.99457,0.99475,0.99455,0.99475,8885331.0
2008-06-06 00:47:00,0.99463,0.99464,0.99443,0.99456,7705296.0
2008-06-06 00:48:00,0.99475,0.99488,0.99457,0.99474,24561485.0
2008-06-06 00:49:00,0.9947,0.9947,0.99454,0.99466,9498838.0
2008-06-06 00:50:00,0.99462,0.99481,0.99462,0.99481,24619992.0
2008-06-06 00:51:00,0.99484,0.99485,0.99463,0.99484,12140827.0
2008-06-06 00:52:00,0.9948,0.9948,0.99466,0.99476,23728205.0
2008-06-06 00:53:00,0.99463,0.99493,0.99387,0.99493,5724803.0
2008-06-06 00:54:00,0.99498,0.99502,0.99471,0.99471,12622105.0
2008-06-06 00:55:00,0.99487,0.99491,0.99464,0.99491,61118297.0
2008-06-06 00:56:00,0.99495,0.99495,0.99478,0.99488,30881383.0
2008-06-06 00:57:00,0.99497,0.99501,0.99489,0.99501,19945301.0
2008-06-06 00:58:00,0.99504,0.99509,0.99493,0.99509,7370048.0
2008-06-06 00:59:00,0.99512,0.9952,0.99508,0.99508,6887156.0
2008-06-06 01:00:00,0.99501,0.99501,0.99488,0.99488,8350781.0
2008-06-06 01:01:00,0.99488,0.99499,0.99473,0.99477,13351138.0
2008-06-06 01:02:00,0.99482,0.99482,0.99456,0.99456,13024292.0
2008-06-06 01:03:00,0.99441,0.99487,0.99441,0.99478,104161774.0
2008-06-06 01:04:00,0.99476,0.99476,0.99453,0.99465,23429615.0
2008-06-06 01:05:00,0.99465,0.99476,0.99463,0.99476,7856574.0
2008-06-06 01:06:00,0.99471,0.99471,0.99442,0.99469,10386799.0
2008-06-06 01:07:00,0.99447,0.99472,0.99447,0.99449,41118254.0
2008-06-06 01:08:00,0.99464,0.99476,0.99418,0.99418,13693231.0
2008-06-06 01:09:00,0.99453,0.99455,0.99433,0.99435,16939934.0
2008-06-06 01:10:00,0.99427,0.99461,0.99427,0.99461,3199393.0
2008-06-06 01:11:00,0.99447,0.99456,0.99433,0.99433,37753897.0
2008-06-06 01:12:00,0.99429,0.99453,0.99422,0.99453,10294161.0
2008-06-06 01:13:00,0.99455,0.99466,0.99441,0.99466,13676936.0
2008-06-06 01:14:00,0.99415,0.99472,0.99415,0.99464,13760261.0
2008-06-06 01:15:00,0.99452,0.99459,0.99436,0.99443,11635009.0
2008-06-06 01:16:00,0.99464,0.99476,0.99464,0.99469,41527936.0
2008-06-06 01:17:00,0.9948,0.99491,0.99474,0.9948,14972738.0
2008-06-06 01:18:00,0.99482,0.99502,0.99462,0.99476,26967460.0
2008-06-06 01:19:00,0.99485,0.99499,0.99485,0.99485,4901475.0
2008-06-06 01:20:00,0.99478,0.99481,0.99453,0.99479,25751576.0
2008-06-06 01:21:00,0.99495,0.99505,0.99494,0.99505,6141091.0
2008-06-06 01:22:00,0.99496,0.99497,0.9949,0.9949,1882842.0
2008-06-06 01:23:00,0.99487,0.99504,0.99464,0.99464,1869568.0
2008-06-06 01:24:00,0.99457,0.99491,0.99445,0.99481,31983305.0
2008-06-06 01:25:00,0.99488,0.99507,0.99488,0.99502,84174258.0
2008-06-06 01:26:00,0.99494,0.99494,0.99393,0.99468,7018855.0
2008-06-06 01:27:00,0.99468,0.99478,0.99461,0.99472,32232966.0
2008-06-06 01:28:00,0.99489,0.99489,0.99479,0.99484,4687893.0
2008-06-06 01:29:00,0.99493,0.99497,0.99475,0.99497,4379851.0
2008-06-06 01:30:00,0.99489,0.99501,0.99481,0.99501,8095047.0
2008-06-06 01:31:00,0.99492,0.99496,0.99477,0.99484,11895405.0
2008-06-06 01:32:00,0.99498,0.99501,0.99485,0.99492,6191378.0
2008-06-06 01:33:00,0.99499,0.99499,0.99481,0.99489,7251887.0
2008-06-06 01:34:00,0.99482,0.99497,0.99471,0.9949,33034623.0
2008-06-06 01:35:00,0.99488,0.99488,0.99447,0.99472,21708667.0
2008-06-06 01:36:00,0.99484,0.99485,0.9946,0.99479,18051363.0
2008-06-06 01:37:00,0.99478,0.99488,0.99477,0.99488,17732657.0
2008-06-06 01:38:00,0.99482,0.99482,0.99464,0.99472,93374695.0
2008-06-06 01:39:00,0.99481,0.99481,0.99468,0.99468,6651444.0
2008-06-06 01:40:00,0.99467,0.99471,0.99461,0.99461,90835214.0
2008-06-06 01:41:00,0.99456,0.99472,0.9945,0.99455,27892875.0
2008-06-06 01:42:00,0.99467,0.99467,0.99458,0.99463,44835222.0
2008-06-06 01:43:00,0.99461,0.99478,0.99461,0.99472,7758599.0
2008-06-06 01:44:00,0.99458,0.99458,0.9944,0.99448,6507835.0
2008-06-06 01:45:00,0.99444,0.99465,0.99444,0.99465,15670592.0
2008-06-06 01:46:00,0.99471,0.99485,0.99388,0.99482,21780540.0
2008-06-06 01:47:00,0.99489,0.99495,0.99481,0.99481,8278266.0
2008-06-06 01:48:00,0.99451,0.99484,0.99449,0.99484,22363462.0
2008-06-06 01:49:00,0.99482,0.99486,0.99453,0.99453,23702740.0
2008-06-06 01:50:00,0.9945,0.99467,0.99369,0.99467,15157733.0
2008-06-06 01:51:00,0.99479,0.99491,0.99475,0.99491,40793709.0
2008-06-06 01:52:00,0.99494,0.99496,0.99475,0.99493,22065272.0
2008-06-06 01:53:00,0.99477,0.99481,0.99457,0.99478,13150693.0
2008-06-06 01:54:00,0.99498,0.99518,0.99498,0.99513,53185240.0
2008-06-06 01:55:00,0.99503,0.99509,0.99488,0.99509,41152555.0
2008-06-06 01:56:00,0.99505,0.99507,0.99495,0.99499,43799088.0
2008-06-06 01:57:00,0.99502,0.99508,0.99489,0.99508,6313524.0
2008-06-06 01:58:00,0.99501,0.99511,0.99495,0.99511,14474847.0
2008-06-06 01:59:00,0.99511,0.99523,0.99494,0.99509,4202454.0
2008-06-06 02:00:00,0.99534,0.99544,0.99534,0.99534,10010712.0
2008-06-06 02:01:00,0.99538,0.99538,0.99521,0.99526,7681433.0
2008-06-06 02:02:00,0.99519,0.9955,0.99519,0.99549,11718961.0
2008-06-06 02:03:00,0.99542,0.99542,0.99503,0.99522,18723696.0
2008-06-06 02:04:00,0.99528,0.99532,0.9952,0.99526,58704962.0
2008-06-06 02:05:00,0.99527,0.99531,0.9952,0.99528,16246822.0
2008-06-06 02:06:00,0.99527,0.99537,0.99525,0.9953,34054821.0
2008-06-06 02:07:00,0.99529,0.99529,0.99506,0.99528,10878895.0
2008-06-06 02:08:00,0.99529,0.9954,0.99527,0.99528,7257128.0
2008-06-06 02:09:00,0.99508,0.99514,0.99486,0.99486,15902590.0
2008-06-06 02:10:00,0.99476,0.99528,0.99476,0.99527,2013615.0
2008-06-06 02:11:00,0.99523,0.99523,0.99487,0.99487,18963997.0
2008-06-06 02:12:00,0.99492,0.99507,0.99492,0.99507,20654233.0
2008-06-06 02:13:00,0.99505,0.99528,0.99505,0.99528,38372122.0
2008-06-06 02:14:00,0.9952,0.99522,0.99513,0.99522,10614501.0
2008-06-06 02:15:00,0.99528,0.99529,0.99506,0.99529,8762393.0
2008-06-06 02:16:00,0.99534,0.99535,0.9952,0.99525,7314996.0
2008-06-06 02:17:00,0.99535,0.99542,0.9953,0.99542,46050950.0
2008-06-06 02:18:00,0.99438,0.99563,0.99438,0.99563,35294337.0
2008-06-06 02:19:00,0.99554,0.99577,0.99554,0.99565,9362754.0
2008-06-06 02:20:00,0.99555,0.99562,0.99545,0.9956,44884288.0
2008-06-06 02:21:00,0.99562,0.99564,0.99551,0.99558,15529731.0
2008-06-06 02:22:00,0.9955,0.99555,0.99541,0.99541,9607835.0
2008-06-06 02:23:00,0.99544,0.99551,0.99534,0.99544,66567380.0
2008-06-06 02:24:00,0.99556,0.99576,0.99554,0.99576,34510776.0
2008-06-06 02:25:00,0.99578,0.99593,0.99574,0.99593,6605217.0
2008-06-06 02:26:00,0.99598,0.99607,0.99596,0.99602,5923424.0
2008-06-06 02:27:00,0.99597,0.99597,0.99588,0.99597,18564219.0
2008-06-06 02:28:00,0.99597,0.99617,0.99597,0.99616,59379907.0
2008-06-06 02:29:00,0.99604,0.99618,0.99604,0.99616,7636859.0
2008-06-06 02:30:00,0.99624,0.99673,0.99624,0.99673,42657173.0
2008-06-06 02:31:00,0.99657,0.99688,0.99657,0.99674,29976562.0
2008-06-06 02:32:00,0.99658,0.99668,0.99551,0.99662,8601192.0
2008-06-06 02:33:00,0.99679,0.9971,0.99679,0.9971,10232804.0
2008-06-06 02:34:00,0.9971,0.99715,0.99709,0.99709,3629906.0
2008-06-06 02:35:00,0.99713,0.99717,0.99692,0.99704,36017670.0
2008-06-06 02:36:00,0.99712,0.99715,0.99698,0.99715,18160618.0
2008-06-06 02:37:00,0.99703,0.99715,0.99698,0.99715,3634309.0
2008-06-06 02:38:00,0.99709,0.99725,0.99703,0.99725,10402398.0
2008-06-06 02:39:00,0.99722,0.99732,0.99722,0.99722,13413048.0
2008-06-06 02:40:00,0.99709,0.99713,0.9968,0.99713,10235739.0
2008-06-06 02:41:00,0.99716,0.99719,0.99706,0.99713,3889092.0
2008-06-06 02:42:00,0.99711,0.99711,0.99699,0.99699,14333256.0
2008-06-06 02:43:00,0.99697,0.99697,0.99676,0.9968,2622353.0
2008-06-06 02:44:00,0.99671,0.99671,0.99644,0.99667,6442941.0
2008-06-06 02:45:00,0.99668,0.99673,0.99656,0.99673,10873815.0
2008-06-06 02:46:00,0.99655,0.99678,0.99655,0.99658,9602629.0
2008-06-06 02:47:00,0.99629,0.99641,0.99618,0.99621,4714136.0
2008-06-06 02:48:00,0.99625,0.99674,0.99621,0.99668,55325676.0
2008-06-06 02:49:00,0.99674,0.9968,0.99674,0.9968,23983777.0
2008-06-06 02:50:00,0.99656,0.99664,0.99635,0.99664,17851617.0
2008-06-06 02:51:00,0.99679,0.99679,0.99666,0.99678,14939682.0
2008-06-06 02:52:00,0.99666,0.99689,0.99666,0.99689,4293070.0
2008-06-06 02:53:00,0.99694,0.997,0.9969,0.997,8387699.0
2008-06-06 02:54:00,0.99707,0.99727,0.99702,0.99725,5769345.0
2008-06-06 02:55:00,0.9974,0.99758,0.99736,0.99758,5945471.0
2008-06-06 02:56:00,0.9969,0.99766,0.9969,0.99744,5217135.0
2008-06-06 02:57:00,0.9975,0.9975,0.99723,0.99725,21318784.0
2008-06-06 02:58:00,0.99736,0.9975,0.99736,0.99748,15129789.0
2008-06-06 02:59:00,0.9975,0.99751,0.99742,0.99751,24770488.0
2008-06-06 03:00:00,0.99741,0.99756,0.99721,0.99721,13897445.0
2008-06-06 03:01:00,0.99739,0.99756,0.99733,0.99756,18442648.0
2008-06-06 03:02:00,0.99747,0.99749,0.9974,0.99743,11830326.0
2008-06-06 03:03:00,0.99761,0.99775,0.99755,0.99765,3667638.0
2008-06-06 03:04:00,0.9977,0.9977,0.99707,0.99766,34500745.0
2008-06-06 03:05:00,0.99751,0.99752,0.99737,0.99743,9581156.0
2008-06-06 03:06:00,0.99761,0.99768,0.99748,0.99748,10219079.0
2008-06-06 03:07:00,0.99757,0.99761,0.99746,0.99759,19229509.0
2008-06-06 03:08:00,0.99768,0.99775,0.99755,0.99758,9744975.0
2008-06-06 03:09:00,0.9977,0.9977,0.99738,0.99759,28021932.0
2008-06-06 03:10:00,0.99762,0.99764,0.9974,0.99764,4740803.0
2008-06-06 03:11:00,0.99748,0.99763,0.99748,0.99753,68960955.0
2008-06-06 03:12:00,0.99761,0.99773,0.9976,0.99771,14662699.0
2008-06-06 03:13:00,0.99776,0.99777,0.99747,0.9975,44630118.0
2008-06-06 03:14:00,0.99739,0.99739,0.99711,0.99734,26074560.0
2008-06-06 03:15:00,0.99752,0.99773,0.99735,0.99759,9417682.0
2008-06-06 03:16:00,0.9976,0.9976,0.9974,0.9974,7077140.0
2008-06-06 03:17:00,0.99723,0.99731,0.99668,0.99723,25046465.0
2008-06-06 03:18:00,0.99725,0.9973,0.99716,0.99716,29420400.0
2008-06-06 03:19:00,0.99723,0.99723,0.99708,0.99715,18250905.0
2008-06-06 03:20:00,0.997,0.997,0.99668,0.99687,70357940.0
2008-06-06 03:21:00,0.99704,0.99713,0.99704,0.9971,29402244.0
2008-06-06 03:22:00,0.99714,0.99715,0.99698,0.99698,9103454.0
2008-06-06 03:23:00,0.99692,0.99705,0.99662,0.99705,20433640.0
2008-06-06 03:24:00,0.99716,0.99725,0.99708,0.99718,17539490.0
2008-06-06 03:25:00,0.99702,0.99713,0.99699,0.99713,1546027.0
2008-06-06 03:26:00,0.99706,0.9972,0.99705,0.9972,158149000.0
2008-06-06 03:27:00,0.99733,0.99751,0.99729,0.99729,5184159.0
2008-06-06 03:28:00,0.99721,0.99769,0.99721,0.99769,26177707.0
2008-06-06 03:29:00,0.99761,0.99764,0.99748,0.99752,8121280.0
2008-06-06 03:30:00,0.99735,0.99753,0.99735,0.99753,12497733.0
2008-06-06 03:31:00,0.99744,0.99754,0.99733,0.99751,17496611.0
2008-06-06 03:32:00,0.99753,0.99783,0.99746,0.99783,7576693.0
2008-06-06 03:33:00,0.99779,0.99784,0.99691,0.99782,11916194.0
2008-06-06 03:34:00,0.99778,0.9978,0.99756,0.99758,14493984.0
2008-06-06 03:35:00,0.99738,0.99738,0.9972,0.99737,6782824.0
2008-06-06 03:36:00,0.99759,0.99778,0.99715,0.99778,17666839.0
2008-06-06 03:37:00,0.99777,0.99778,0.99756,0.99756,10600987.0
2008-06-06 03:38:00,0.99759,0.99759,0.9974,0.99756,25666794.0
2008-06-06 03:39:00,0.99761,0.99769,0.99754,0.99763,8188388.0
2008-06-06 03:40:00,0.99756,0.99761,0.99731,0.99745,18547035.0
2008-06-06 03:41:00,0.99737,0.99746,0.99714,0.99719,54665586.0
2008-06-06 03:42:00,0.99728,0.99783,0.99727,0.99783,26369831.0
2008-06-06 03:43:00,0.99781,0.99781,0.99761,0.99761,4008955.0
2008-06-06 03:44:00,0.99759,0.9977,0.99756,0.99757,10356184.0
2008-06-06 03:45:00,0.99762,0.99762,0.9973,0.9974,23113975.0
2008-06-06 03:46:00,0.99738,0.99774,0.99738,0.9976,12688048.0
2008-06-06 03:47:00,0.99766,0.99775,0.9976,0.99771,17747109.0
2008-06-06 03:48:00,0.99768,0.99779,0.99768,0.99772,19399961.0
2008-06-06 03:49:00,0.99768,0.99768,0.99736,0.99759,44045179.0
2008-06-06 03:50:00,0.99767,0.99772,0.99767,0.99771,2995705.0
2008-06-06 03:51:00,0.99772,0.99772,0.99731,0.99731,9087283.0
2008-06-06 03:52:00,0.99717,0.99717,0.99579,0.99701,118767869.0
2008-06-06 03:53:00,0.99728,0.99745,0.99641,0.99732,30509946.0
2008-06-06 03:54:00,0.9972,0.9972,0.99679,0.99688,20187640.0
2008-06-06 03:55:00,0.9971,0.99729,0.9971,0.99725,16916764.0
2008-06-06 03:56:00,0.99721,0.99721,0.997,0.997,73984512.0
2008-06-06 03:57:00,0.99698,0.99711,0.9969,0.99711,15897934.0
2008-06-06 03:58:00,0.99717,0.99727,0.99692,0.99727,41009494.0
2008-06-06 03:59:00,0.99718,0.99718,0.99706,0.99706,24520260.0
2008-06-06 04:00:00,0.99714,0.99716,0.99713,0.99716,10802846.0
2008-06-06 04:01:00,0.99709,0.9971,0.99681,0.99681,33496920.0
2008-06-06 04:02:00,0.99667,0.99671,0.99633,0.99671,37257499.0
2008-06-06 04:03:00,0.99683,0.99685,0.99674,0.99676,28142676.0
2008-06-06 04:04:00,0.99682,0.99682,0.99661,0.99668,5114342.0
2008-06-06 04:05:00,0.99657,0.9966,0.99653,0.99653,3594465.0
2008-06-06 04:06:00,0.99559,0.9965,0.99559,0.99624,38530246.0
2008-06-06 04:07:00,0.99622,0.99663,0.99617,0.99662,12251073.0
2008-06-06 04:08:00,0.99651,0.99651,0.9962,0.99635,47994397.0
2008-06-06 04:09:00,0.99655,0.99669,0.99644,0.99644,35857057.0
2008-06-06 04:10:00,0.99631,0.99642,0.99603,0.99642,25130686.0
2008-06-06 04:11:00,0.9965,0.99663,0.99643,0.99643,9039466.0
2008-06-06 04:12:00,0.99633,0.99635,0.9962,0.99635,18655487.0
2008-06-06 04:13:00,0.99635,0.99636,0.9961,0.99625,7793368.0
2008-06-06 04:14:00,0.99616,0.99631,0.99616,0.99616,14620816.0
2008-06-06 04:15:00,0.99635,0.99642,0.99617,0.99617,8652299.0
2008-06-06 04:16:00,0.99627,0.99647,0.99621,0.99647,36324757.0
2008-06-06 04:17:00,0.99646,0.99658,0.99646,0.99655,7228572.0
2008-06-06 04:18:00,0.99666,0.99676,0.99653,0.99665,34207262.0
2008-06-06 04:19:00,0.99667,0.99669,0.99652,0.99653,34515547.0
2008-06-06 04:20:00,0.99632,0.99641,0.99616,0.99641,7993670.0
2008-06-06 04:21:00,0.99655,0.99668,0.99647,0.99668,26486686.0
2008-06-06 04:22:00,0.99653,0.99672,0.99653,0.99671,15141674.0
2008-06-06 04:23:00,0.99668,0.99675,0.99647,0.99647,10574152.0
2008-06-06 04:24:00,0.9963,0.9963,0.99589,0.99609,4676528.0
2008-06-06 04:25:00,0.99626,0.99652,0.99626,0.99652,17819611.0
2008-06-06 04:26:00,0.99646,0.99646,0.99638,0.99638,22458553.0
2008-06-06 04:27:00,0.99651,0.99651,0.99617,0.99634,11507174.0
2008-06-06 04:28:00,0.99628,0.99628,0.99609,0.99609,10792851.0
2008-06-06 04:29:00,0.99599,0.99599,0.99583,0.99597,1915812.0
2008-06-06 04:30:00,0.99617,0.99648,0.99617,0.99648,7318622.0
2008-06-06 04:31:00,0.99645,0.99665,0.99645,0.99665,1813170.0
2008-06-06 04:32:00,0.99672,0.99694,0.99672,0.99693,48462782.0
2008-06-06 04:33:00,0.99689,0.99689,0.9967,0.99676,2313223.0
2008-06-06 04:34:00,0.99683,0.99683,0.99652,0.99652,21525061.0
2008-06-06 04:35:00,0.99633,0.99633,0.99602,0.99631,28377522.0
2008-06-06 04:36:00,0.99656,0.99674,0.9965,0.9965,17606139.0
2008-06-06 04:37:00,0.99657,0.99662,0.9965,0.99652,27199644.0
2008-06-06 04:38:00,0.99633,0.99641,0.99633,0.99635,9753949.0
2008-06-06 04:39:00,0.99624,0.99625,0.99609,0.99609,2869806.0
2008-06-06 04:40:00,0.99603,0.99604,0.99592,0.99604,26012930.0
2008-06-06 04:41:00,0.99604,0.9962,0.99604,0.99619,7770124.0
2008-06-06 04:42:00,0.99623,0.99644,0.9962,0.9964,19529414.0
2008-06-06 04:43:00,0.99625,0.99627,0.99616,0.99626,11363406.0
2008-06-06 04:44:00,0.99624,0.99624,0.99593,0.99603,7402206.0
2008-06-06 04:45:00,0.99604,0.99624,0.99599,0.99624,10390551.0
2008-06-06 04:46:00,0.99633,0.99643,0.99549,0.99638,7307557.0
2008-06-06 04:47:00,0.99644,0.99662,0.99644,0.99662,2331989.0
2008-06-06 04:48:00,0.99675,0.99685,0.99675,0.99678,12086305.0
2008-06-06 04:49:00,0.9968,0.99692,0.99595,0.99689,24137076.0
2008-06-06 04:50:00,0.99682,0.99692,0.99588,0.99688,41265507.0
2008-06-06 04:51:00,0.99692,0.99696,0.99665,0.99685,12756907.0
2008-06-06 04:52:00,0.9969,0.9969,0.9965,0.99654,4713202.0
2008-06-06 04:53:00,0.99659,0.99685,0.99577,0.99683,35802347.0
2008-06-06 04:54:00,0.99682,0.99687,0.99673,0.99673,9054110.0
2008-06-06 04:55:00,0.99678,0.99678,0.99663,0.99677,49499417.0
2008-06-06 04:56:00,0.99677,0.9969,0.99677,0.99688,20407728.0
2008-06-06 04:57:00,0.99691,0.99694,0.99673,0.99689,26973918.0
2008-06-06 04:58:00,0.99692,0.99696,0.99684,0.99696,27058368.0
2008-06-06 04:59:00,0.99693,0.99701,0.99683,0.99701,41020181.0
2008-06-06 05:00:00,0.99705,0.99719,0.99705,0.99716,71333880.0
2008-06-06 05:01:00,0.99663,0.99721,0.99663,0.99714,31800627.0
2008-06-06 05:02:00,0.9972,0.99723,0.99717,0.99717,24996465.0
2008-06-06 05:03:00,0.99713,0.99722,0.99713,0.99722,41751344.0
2008-06-06 05:04:00,0.99725,0.99727,0.99704,0.99715,36383604.0
2008-06-06 05:05:00,0.99722,0.99722,0.99694,0.99702,11715160.0
2008-06-06 05:06:00,0.99675,0.99698,0.99675,0.99698,14181754.0
2008-06-06 05:07:00,0.99689,0.9971,0.99689,0.99699,15593582.0
2008-06-06 05:08:00,0.99704,0.9971,0.997,0.9971,8254000.0
2008-06-06 05:09:00,0.99707,0.99722,0.99701,0.99714,13822752.0
2008-06-06 05:10:00,0.99729,0.99733,0.99725,0.99725,7087754.0
2008-06-06 05:11:00,0.99715,0.99715,0.99678,0.99678,3278229.0
2008-06-06 05:12:00,0.99689,0.99696,0.99684,0.99684,29649362.0
2008-06-06 05:13:00,0.99688,0.99704,0.99688,0.99704,40409277.0
2008-06-06 05:14:00,0.99711,0.99721,0.99709,0.99709,366321516.0
2008-06-06 05:15:00,0.99704,0.99704,0.99682,0.99703,14505991.0
2008-06-06 05:16:00,0.99699,0.99711,0.99679,0.99679,10093608.0
2008-06-06 05:17:00,0.9967,0.9967,0.99636,0.99636,189834420.0
2008-06-06 05:18:00,0.99539,0.99651,0.99539,0.99651,14718921.0
2008-06-06 05:19:00,0.99647,0.99657,0.99642,0.99646,7704152.0
2008-06-06 05:20:00,0.99654,0.9966,0.99634,0.99648,3756456.0
2008-06-06 05:21:00,0.9966,0.99672,0.99658,0.99658,13222127.0
2008-06-06 05:22:00,0.99677,0.99691,0.99668,0.99668,941114.0
2008-06-06 05:23:00,0.9966,0.99671,0.99643,0.99671,19085555.0
2008-06-06 05:24:00,0.99679,0.99691,0.99675,0.99682,47115442.0
2008-06-06 05:25:00,0.99679,0.99679,0.9966,0.9966,8899894.0
2008-06-06 05:26:00,0.99646,0.99646,0.99621,0.99634,4899904.0
2008-06-06 05:27:00,0.9964,0.99652,0.99618,0.99624,26683747.0
2008-06-06 05:28:00,0.99626,0.99647,0.99552,0.99552,14669208.0
2008-06-06 05:29:00,0.9966,0.99671,0.9966,0.99663,8091840.0
2008-06-06 05:30:00,0.99642,0.99667,0.99642,0.99667,6834889.0
2008-06-06 05:31:00,0.99677,0.99692,0.99677,0.99691,35017955.0
2008-06-06 05:32:00,0.99692,0.99702,0.99684,0.99696,8660450.0
2008-06-06 05:33:00,0.997,0.99701,0.99661,0.99699,35002498.0
2008-06-06 05:34:00,0.99689,0.99699,0.99674,0.99697,15043496.0
2008-06-06 05:35:00,0.99694,0.99704,0.9969,0.9969,28951417.0
2008-06-06 05:36:00,0.99679,0.99686,0.99677,0.99682,17213076.0
2008-06-06 05:37:00,0.99679,0.99682,0.99679,0.9968,37028833.0
2008-06-06 05:38:00,0.9968,0.99699,0.9968,0.99699,222261648.0
2008-06-06 05:39:00,0.99682,0.99706,0.99679,0.99703,27910075.0
2008-06-06 05:40:00,0.99695,0.99705,0.99693,0.99704,11802617.0
2008-06-06 05:41:00,0.99694,0.99694,0.99677,0.99686,60390855.0
2008-06-06 05:42:00,0.99683,0.99695,0.99673,0.99675,63250938.0
2008-06-06 05:43:00,0.99666,0.99673,0.99577,0.99671,3549208.0
2008-06-06 05:44:00,0.99675,0.99685,0.99675,0.99681,32579130.0
2008-06-06 05:45:00,0.99683,0.99683,0.99659,0.99669,20750702.0
2008-06-06 05:46:00,0.99665,0.99675,0.99651,0.99666,77811138.0
2008-06-06 05:47:00,0.99667,0.99674,0.99654,0.9967,5953331.0
2008-06-06 05:48:00,0.99668,0.99681,0.99653,0.99681,30084755.0
2008-06-06 05:49:00,0.99681,0.99683,0.99676,0.99679,9504667.0
2008-06-06 05:50:00,0.99681,0.99681,0.99569,0.99669,6311189.0
2008-06-06 05:51:00,0.99659,0.99665,0.99639,0.99654,11344735.0
2008-06-06 05:52:00,0.99657,0.9967,0.99646,0.99646,51726742.0
2008-06-06 05:53:00,0.99667,0.99667,0.99638,0.99638,13583356.0
2008-06-06 05:54:00,0.99622,0.99639,0.99622,0.99639,4745095.0
2008-06-06 05:55:00,0.99652,0.99677,0.9965,0.99677,13960956.0
2008-06-06 05:56:00,0.9967,0.99673,0.99662,0.99662,86263317.0
2008-06-06 05:57:00,0.99652,0.99666,0.99652,0.99655,2456127.0
2008-06-06 05:58:00,0.9964,0.99642,0.99611,0.99642,24661254.0
2008-06-06 05:59:00,0.99653,0.9966,0.99642,0.99654,17700558.0
2008-06-06 06:00:00,0.99668,0.99681,0.99662,0.99676,8577097.0
2008-06-06 06:01:00,0.99682,0.99686,0.99666,0.99666,6695628.0
2008-06-06 06:02:00,0.99668,0.99668,0.99657,0.99663,5589943.0
2008-06-06 06:03:00,0.99664,0.99684,0.99619,0.99682,5919894.0
2008-06-06 06:04:00,0.9968,0.99683,0.99665,0.99673,52724161.0
2008-06-06 06:05:00,0.99686,0.99702,0.99684,0.99702,1642043.0
2008-06-06 06:06:00,0.99699,0.99703,0.99676,0.99703,21619236.0
2008-06-06 06:07:00,0.99709,0.99712,0.99704,0.9971,4975417.0
2008-06-06 06:08:00,0.99699,0.99703,0.99696,0.99697,6924975.0
2008-06-06 06:09:00,0.99702,0.99708,0.99676,0.99699,12044790.0
2008-06-06 06:10:00,0.99698,0.99706,0.9969,0.99691,44218401.0
2008-06-06 06:11:00,0.99699,0.99699,0.99689,0.99689,9831384.0
2008-06-06 06:12:00,0.99685,0.99685,0.9962,0.99649,22229524.0
2008-06-06 06:13:00,0.99654,0.99674,0.99654,0.99674,18080552.0
2008-06-06 06:14:00,0.99687,0.99709,0.99687,0.997,94722980.0
2008-06-06 06:15:00,0.99702,0.99702,0.99677,0.997,5127133.0
2008-06-06 06:16:00,0.99704,0.99722,0.99704,0.99722,6873781.0
2008-06-06 06:17:00,0.99715,0.99715,0.99669,0.99669,35504413.0
2008-06-06 06:18:00,0.99666,0.99674,0.99656,0.9966,8461581.0
2008-06-06 06:19:00,0.99662,0.99705,0.99662,0.99705,15285964.0
2008-06-06 06:20:00,0.99703,0.99716,0.99703,0.99709,11358037.0
2008-06-06 06:21:00,0.9969,0.99719,0.9969,0.99713,18710092.0
2008-06-06 06:22:00,0.99724,0.99724,0.99693,0.99703,35622669.0
2008-06-06 06:23:00,0.99698,0.99698,0.99655,0.99655,14513077.0
2008-06-06 06:24:00,0.99659,0.99709,0.99659,0.99709,7753755.0
2008-06-06 06:25:00,0.99703,0.99733,0.99702,0.99733,18154380.0
2008-06-06 06:26:00,0.99719,0.99753,0.99719,0.99726,33678159.0
2008-06-06 06:27:00,0.99724,0.99724,0.99615,0.99724,3807631.0
2008-06-06 06:28:00,0.99728,0.99735,0.99724,0.99724,4798217.0
2008-06-06 06:29:00,0.99708,0.99711,0.99604,0.99702,12771117.0
2008-06-06 06:30:00,0.99705,0.99717,0.99693,0.99693,26456283.0
2008-06-06 06:31:00,0.99692,0.99693,0.99673,0.99693,14570157.0
2008-06-06 06:32:00,0.99697,0.99715,0.99697,0.99715,2919872.0
2008-06-06 06:33:00,0.99718,0.99723,0.99718,0.99722,25746407.0
2008-06-06 06:34:00,0.99733,0.99744,0.99725,0.99725,39823950.0
2008-06-06 06:35:00,0.99735,0.99748,0.99735,0.99746,17986278.0
2008-06-06 06:36:00,0.99743,0.9975,0.99659,0.99672,23874103.0
2008-06-06 06:37:00,0.99726,0.99728,0.99703,0.99728,31768880.0
2008-06-06 06:38:00,0.99739,0.99755,0.99735,0.99755,11849925.0
2008-06-06 06:39:00,0.99761,0.99766,0.99743,0.9975,9630343.0
2008-06-06 06:40:00,0.99743,0.99746,0.99725,0.99742,7079601.0
2008-06-06 06:41:00,0.99758,0.99778,0.99758,0.99776,15686324.0
2008-06-06 06:42:00,0.9978,0.9979,0.9978,0.99789,10659357.0
2008-06-06 06:43:00,0.99789,0.99795,0.99767,0.99777,6328420.0
2008-06-06 06:44:00,0.99762,0.99769,0.99735,0.99769,14093706.0
2008-06-06 06:45:00,0.99767,0.99794,0.99767,0.9979,13397694.0
2008-06-06 06:46:00,0.99794,0.99794,0.99775,0.99775,28897818.0
2008-06-06 06:47:00,0.99772,0.99778,0.99744,0.99758,7774881.0
2008-06-06 06:48:00,0.99759,0.99774,0.99749,0.99772,13095981.0
2008-06-06 06:49:00,0.99793,0.99796,0.99787,0.99791,45364859.0
2008-06-06 06:50:00,0.99782,0.99783,0.99753,0.99783,42719866.0
2008-06-06 06:51:00,0.99795,0.9981,0.99794,0.99795,3536074.0
2008-06-06 06:52:00,0.99799,0.99811,0.99795,0.99796,23035396.0
2008-06-06 06:53:00,0.99792,0.99794,0.99785,0.99787,30057217.0
2008-06-06 06:54:00,0.99791,0.99797,0.99782,0.99785,22429348.0
2008-06-06 06:55:00,0.99774,0.99784,0.99759,0.99775,8594148.0
2008-06-06 06:56:00,0.99777,0.99781,0.99762,0.99776,2946759.0
2008-06-06 06:57:00,0.99764,0.99772,0.9976,0.99772,11653737.0
2008-06-06 06:58:00,0.99767,0.9977,0.99758,0.99758,4825232.0
2008-06-06 06:59:00,0.99758,0.9976,0.99744,0.99744,30637401.0
2008-06-06 07:00:00,0.99708,0.99763,0.99708,0.99755,16291699.0
2008-06-06 07:01:00,0.99776,0.9979,0.99775,0.99784,8371277.0
2008-06-06 07:02:00,0.99798,0.99802,0.99796,0.99801,3859713.0
2008-06-06 07:03:00,0.99796,0.99796,0.99764,0.99781,14756793.0
2008-06-06 07:04:00,0.99784,0.99815,0.99784,0.99815,13981612.0
2008-06-06 07:05:00,0.99814,0.99814,0.99801,0.99814,11008698.0
2008-06-06 07:06:00,0.99812,0.99817,0.99801,0.99801,18525092.0
2008-06-06 07:07:00,0.9978,0.99787,0.99669,0.99787,4889343.0
2008-06-06 07:08:00,0.99784,0.99795,0.99784,0.99787,73710685.0
2008-06-06 07:09:00,0.99785,0.99785,0.99756,0.99764,13688213.0
2008-06-06 07:10:00,0.99768,0.9977,0.99753,0.99753,11341536.0
2008-06-06 07:11:00,0.99743,0.99765,0.99642,0.99765,6967473.0
2008-06-06 07:12:00,0.99757,0.99763,0.99731,0.99746,9307787.0
2008-06-06 07:13:00,0.99743,0.99753,0.99644,0.99753,124030124.0
2008-06-06 07:14:00,0.99761,0.99785,0.99761,0.99781,26415738.0
2008-06-06 07:15:00,0.99778,0.9978,0.99764,0.9978,4627562.0
2008-06-06 07:16:00,0.99781,0.99789,0.99776,0.99784,10924896.0
2008-06-06 07:17:00,0.99773,0.99773,0.99739,0.99748,5218832.0
2008-06-06 07:18:00,0.99741,0.99744,0.99724,0.99744,12647269.0
2008-06-06 07:19:00,0.99751,0.99798,0.99751,0.99786,18319877.0
2008-06-06 07:20:00,0.99787,0.99787,0.99776,0.99781,4628215.0
2008-06-06 07:21:00,0.99781,0.99784,0.99777,0.99783,24889774.0
2008-06-06 07:22:00,0.99782,0.99782,0.99678,0.99772,11955988.0
2008-06-06 07:23:00,0.99784,0.99793,0.99781,0.99781,37568207.0
2008-06-06 07:24:00,0.99786,0.99786,0.9977,0.9977,47396718.0
2008-06-06 07:25:00,0.99779,0.99779,0.99758,0.99758,24401328.0
2008-06-06 07:26:00,0.99742,0.99743,0.99714,0.99742,6207711.0
2008-06-06 07:27:00,0.99744,0.99753,0.99739,0.99751,2368842.0
2008-06-06 07:28:00,0.99736,0.99756,0.99736,0.99751,19709590.0
2008-06-06 07:29:00,0.99741,0.99741,0.99723,0.99723,9406781.0
2008-06-06 07:30:00,0.9962,0.99723,0.9962,0.99706,11247123.0
2008-06-06 07:31:00,0.99697,0.99698,0.99686,0.99689,21433058.0
2008-06-06 07:32:00,0.9968,0.99684,0.99672,0.99684,21713647.0
2008-06-06 07:33:00,0.99697,0.99712,0.99689,0.99712,2729956.0
2008-06-06 07:34:00,0.99714,0.99722,0.9971,0.99721,10648817.0
2008-06-06 07:35:00,0.99729,0.99735,0.99714,0.99735,33768612.0
2008-06-06 07:36:00,0.99733,0.99742,0.9973,0.99738,61106587.0
2008-06-06 07:37:00,0.99735,0.99735,0.99707,0.99709,16911673.0
2008-06-06 07:38:00,0.99729,0.99738,0.99721,0.99725,13947981.0
2008-06-06 07:39:00,0.99728,0.99732,0.99701,0.99701,11300956.0
2008-06-06 07:40:00,0.997,0.99705,0.99688,0.99688,27840775.0
2008-06-06 07:41:00,0.99676,0.99676,0.99656,0.99661,10682745.0
2008-06-06 07:42:00,0.99656,0.99656,0.9964,0.99655,23824843.0
2008-06-06 07:43:00,0.99642,0.99668,0.99642,0.99665,7602256.0
2008-06-06 07:44:00,0.99661,0.99661,0.99632,0.99639,4933706.0
2008-06-06 07:45:00,0.99643,0.99649,0.99623,0.99626,19783361.0
2008-06-06 07:46:00,0.99617,0.99617,0.99593,0.99608,3448110.0
2008-06-06 07:47:00,0.99611,0.9962,0.99585,0.9962,4813793.0
2008-06-06 07:48:00,0.9962,0.99635,0.99615,0.99635,66947820.0
2008-06-06 07:49:00,0.99627,0.99644,0.99625,0.99644,9660041.0
2008-06-06 07:50:00,0.99642,0.99654,0.99642,0.99654,27258386.0
2008-06-06 07:51:00,0.99652,0.99662,0.99646,0.99662,17518346.0
2008-06-06 07:52:00,0.99657,0.99665,0.9965,0.99665,10731777.0
2008-06-06 07:53:00,0.99676,0.99678,0.99661,0.99663,5528013.0
2008-06-06 07:54:00,0.99638,0.99656,0.99636,0.99656,16085706.0
2008-06-06 07:55:00,0.99662,0.99672,0.99645,0.99662,60742105.0
2008-06-06 07:56:00,0.99647,0.99671,0.99645,0.99671,2946856.0
2008-06-06 07:57:00,0.99679,0.99692,0.99675,0.99685,13420792.0
2008-06-06 07:58:00,0.99681,0.99701,0.99681,0.99693,11698711.0
2008-06-06 07:59:00,0.9969,0.99699,0.99686,0.99686,19408272.0
2008-06-06 08:00:00,0.99682,0.99687,0.99679,0.99681,3209717.0
2008-06-06 08:01:00,0.99678,0.99682,0.99669,0.9968,26598643.0
2008-06-06 08:02:00,0.99686,0.99695,0.99685,0.99692,6744403.0
2008-06-06 08:03:00,0.99702,0.99708,0.99691,0.99694,7261783.0
2008-06-06 08:04:00,0.99694,0.99708,0.99684,0.99708,4258935.0
2008-06-06 08:05:00,0.99713,0.99722,0.99705,0.99708,22736429.0
2008-06-06 08:06:00,0.99704,0.99704,0.9969,0.9969,14784245.0
2008-06-06 08:07:00,0.99683,0.99683,0.9966,0.99667,13110214.0
2008-06-06 08:08:00,0.99664,0.99675,0.99663,0.99675,4937863.0
2008-06-06 08:09:00,0.99677,0.99684,0.99658,0.99681,12296378.0
2008-06-06 08:10:00,0.99678,0.99694,0.9962,0.9962,1879227.0
2008-06-06 08:11:00,0.99678,0.99679,0.99621,0.99672,13846017.0
2008-06-06 08:12:00,0.99682,0.99699,0.99594,0.99675,18520649.0
2008-06-06 08:13:00,0.99692,0.99708,0.9967,0.99706,43789085.0
2008-06-06 08:14:00,0.99705,0.99706,0.99692,0.99705,6299002.0
2008-06-06 08:15:00,0.99701,0.99713,0.99699,0.99702,15185492.0
2008-06-06 08:16:00,0.99705,0.99705,0.99683,0.99685,32800958.0
2008-06-06 08:17:00,0.99674,0.99674,0.99667,0.99673,20999612.0
2008-06-06 08:18:00,0.99673,0.99674,0.99666,0.99674,120970008.0
2008-06-06 08:19:00,0.99657,0.99662,0.99635,0.99635,45110337.0
2008-06-06 08:20:00,0.99643,0.99644,0.99546,0.99628,25074454.0
2008-06-06 08:21:00,0.99616,0.99637,0.99572,0.99637,5940711.0
2008-06-06 08:22:00,0.99647,0.99654,0.99638,0.99638,7268663.0
2008-06-06 08:23:00,0.99641,0.99641,0.99622,0.99626,94592727.0
2008-06-06 08:24:00,0.9963,0.99632,0.99626,0.99631,62924531.0
2008-06-06 08:25:00,0.9964,0.99656,0.99637,0.99656,9096905.0
2008-06-06 08:26:00,0.99653,0.99655,0.99645,0.99648,8089999.0
2008-06-06 08:27:00,0.99632,0.99645,0.99628,0.99628,8049277.0
2008-06-06 08:28:00,0.99605,0.99631,0.99605,0.99631,19805348.0
2008-06-06 08:29:00,0.99642,0.9966,0.99642,0.9965,7617652.0
2008-06-06 08:30:00,0.99633,0.99633,0.99594,0.99623,11456699.0
2008-06-06 08:31:00,0.99636,0.99649,0.99636,0.99648,16403052.0
2008-06-06 08:32:00,0.99648,0.99652,0.99644,0.99652,11052525.0
2008-06-06 08:33:00,0.99647,0.9965,0.9964,0.9964,4526396.0
2008-06-06 08:34:00,0.99645,0.99652,0.99645,0.99648,17856017.0
2008-06-06 08:35:00,0.99645,0.99645,0.99622,0.99631,29936166.0
2008-06-06 08:36:00,0.99647,0.99667,0.99643,0.99652,6191182.0
2008-06-06 08:37:00,0.99648,0.99648,0.99544,0.99613,7422968.0
2008-06-06 08:38:00,0.99614,0.9962,0.99578,0.99578,73047161.0
2008-06-06 08:39:00,0.99562,0.99653,0.99562,0.99653,22421350.0
2008-06-06 08:40:00,0.9966,0.99676,0.99656,0.99671,16449629.0
2008-06-06 08:41:00,0.99667,0.99673,0.99632,0.9966,16367845.0
2008-06-06 08:42:00,0.99672,0.99688,0.99672,0.99683,6626584.0
2008-06-06 08:43:00,0.99686,0.99687,0.99683,0.99683,14568703.0
2008-06-06 08:44:00,0.99677,0.99677,0.99655,0.99655,10802980.0
2008-06-06 08:45:00,0.99667,0.99667,0.99655,0.99656,8288304.0
2008-06-06 08:46:00,0.99665,0.99671,0.9965,0.99651,15011759.0
2008-06-06 08:47:00,0.99641,0.99646,0.99626,0.99627,11880940.0
2008-06-06 08:48:00,0.99626,0.9963,0.99617,0.9963,5589419.0
2008-06-06 08:49:00,0.99632,0.99637,0.99619,0.99637,19082581.0
2008-06-06 08:50:00,0.99638,0.99649,0.99633,0.99649,22843469.0
2008-06-06 08:51:00,0.99646,0.99646,0.99597,0.99597,14368600.0
2008-06-06 08:52:00,0.99614,0.99626,0.99614,0.99621,6218003.0
2008-06-06 08:53:00,0.99624,0.99632,0.99623,0.99632,9698519.0
2008-06-06 08:54:00,0.99638,0.99644,0.99634,0.99642,12419860.0
2008-06-06 08:55:00,0.99638,0.9965,0.99629,0.99629,29927456.0
2008-06-06 08:56:00,0.99619,0.99619,0.99583,0.99588,62390321.0
2008-06-06 08:57:00,0.99588,0.99592,0.9957,0.9957,399910.0
2008-06-06 08:58:00,0.99555,0.99569,0.99542,0.99561,14583988.0
2008-06-06 08:59:00,0.99557,0.99557,0.99533,0.99537,33798937.0
2008-06-06 09:00:00,0.99531,0.99573,0.99531,0.99573,15857015.0
2008-06-06 09:01:00,0.99582,0.99587,0.99573,0.99587,26364885.0
2008-06-06 09:02:00,0.99591,0.99593,0.99546,0.99584,29066111.0
2008-06-06 09:03:00,0.99583,0.9959,0.99573,0.9959,7391569.0
2008-06-06 09:04:00,0.99585,0.996,0.99585,0.99588,12830181.0
2008-06-06 09:05:00,0.99587,0.99587,0.99561,0.99575,17885175.0
2008-06-06 09:06:00,0.99581,0.99592,0.99485,0.99585,65268590.0
2008-06-06 09:07:00,0.99584,0.99599,0.99566,0.99599,28184499.0
2008-06-06 09:08:00,0.99603,0.99608,0.99598,0.99598,9958259.0
2008-06-06 09:09:00,0.99584,0.99584,0.99539,0.99574,18741082.0
2008-06-06 09:10:00,0.9958,0.99593,0.99567,0.99567,8043899.0
2008-06-06 09:11:00,0.99566,0.99566,0.99532,0.99532,14772109.0
2008-06-06 09:12:00,0.99532,0.99538,0.99532,0.99538,39399474.0
2008-06-06 09:13:00,0.99437,0.99534,0.99437,0.99531,12557250.0
2008-06-06 09:14:00,0.99537,0.99545,0.99532,0.99534,19423351.0
2008-06-06 09:15:00,0.99541,0.99541,0.99527,0.99527,11006670.0
2008-06-06 09:16:00,0.99518,0.99518,0.99499,0.995,33151699.0
2008-06-06 09:17:00,0.99497,0.99505,0.99468,0.99505,10311223.0
2008-06-06 09:18:00,0.99508,0.99509,0.99502,0.99504,15831508.0
2008-06-06 09:19:00,0.99506,0.99537,0.99506,0.99537,6426331.0
2008-06-06 09:20:00,0.99535,0.99535,0.99525,0.99526,4420405.0
2008-06-06 09:21:00,0.99516,0.99516,0.99491,0.99491,75336996.0
2008-06-06 09:22:00,0.99484,0.99486,0.99478,0.99479,24387830.0
2008-06-06 09:23:00,0.99486,0.99514,0.9948,0.99514,12841771.0
2008-06-06 09:24:00,0.99523,0.9953,0.99515,0.9953,4426260.0
2008-06-06 09:25:00,0.99531,0.99536,0.99508,0.99528,13709662.0
2008-06-06 09:26:00,0.99541,0.9955,0.99534,0.9955,7468065.0
2008-06-06 09:27:00,0.99558,0.99586,0.99555,0.99584,19917140.0
2008-06-06 09:28:00,0.99583,0.99583,0.99554,0.99559,46653673.0
2008-06-06 09:29:00,0.99578,0.996,0.99578,0.99582,24233066.0
2008-06-06 09:30:00,0.99579,0.99579,0.99557,0.99557,20147644.0
2008-06-06 09:31:00,0.99559,0.99568,0.99557,0.99568,17217394.0
2008-06-06 09:32:00,0.99568,0.99584,0.99568,0.99584,19892680.0
2008-06-06 09:33:00,0.99591,0.99601,0.99588,0.99588,8744262.0
2008-06-06 09:34:00,0.99592,0.99594,0.99569,0.99593,19207192.0
2008-06-06 09:35:00,0.99596,0.99614,0.99596,0.99613,48178528.0
2008-06-06 09:36:00,0.99606,0.99606,0.99542,0.99599,26941819.0
2008-06-06 09:37:00,0.9959,0.99621,0.9959,0.99604,2167607.0
2008-06-06 09:38:00,0.99612,0.99618,0.99612,0.99617,29902041.0
2008-06-06 09:39:00,0.99619,0.99638,0.99619,0.99636,44274959.0
2008-06-06 09:40:00,0.99639,0.99641,0.99618,0.99618,62560011.0
2008-06-06 09:41:00,0.99589,0.99611,0.99585,0.99611,10880635.0
2008-06-06 09:42:00,0.99598,0.99626,0.99598,0.99621,15391232.0
2008-06-06 09:43:00,0.99619,0.99619,0.99609,0.99609,15348324.0
2008-06-06 09:44:00,0.99612,0.99613,0.99602,0.99603,13026818.0
2008-06-06 09:45:00,0.9959,0.99606,0.9959,0.99595,50176328.0
2008-06-06 09:46:00,0.99588,0.99588,0.99573,0.99573,21793471.0
2008-06-06 09:47:00,0.99585,0.99587,0.99583,0.99584,4917110.0
2008-06-06 09:48:00,0.99578,0.99578,0.99547,0.99547,15717744.0
2008-06-06 09:49:00,0.9954,0.99557,0.9954,0.99554,17207821.0
2008-06-06 09:50:00,0.99555,0.99555,0.99538,0.99548,14322611.0
2008-06-06 09:51:00,0.99542,0.99559,0.99531,0.99559,76094877.0
2008-06-06 09:52:00,0.99551,0.9956,0.9955,0.9955,32919372.0
2008-06-06 09:53:00,0.9955,0.99561,0.99549,0.99561,81678921.0
2008-06-06 09:54:00,0.99543,0.99559,0.99543,0.99558,3566170.0
2008-06-06 09:55:00,0.99561,0.99566,0.99467,0.99538,44443858.0
2008-06-06 09:56:00,0.99552,0.99591,0.99552,0.99591,13855569.0
2008-06-06 09:57:00,0.99591,0.99599,0.99584,0.99584,20006326.0
2008-06-06 09:58:00,0.99564,0.99568,0.99556,0.99565,10601866.0
2008-06-06 09:59:00,0.99556,0.99556,0.99498,0.9955,4888286.0
2008-06-06 10:00:00,0.99553,0.99581,0.99544,0.99581,6630712.0
2008-06-06 10:01:00,0.99587,0.996,0.99571,0.99598,24738425.0
2008-06-06 10:02:00,0.99598,0.99618,0.99581,0.99607,9436918.0
2008-06-06 10:03:00,0.99566,0.99597,0.99551,0.99553,7412217.0
2008-06-06 10:04:00,0.99559,0.99584,0.99559,0.99581,14240517.0
2008-06-06 10:05:00,0.99586,0.99601,0.99586,0.99597,50528640.0
2008-06-06 10:06:00,0.99491,0.99592,0.99491,0.99592,8095128.0
2008-06-06 10:07:00,0.99602,0.99607,0.996,0.99607,91088486.0
2008-06-06 10:08:00,0.99608,0.99623,0.99606,0.99623,25110317.0
2008-06-06 10:09:00,0.99626,0.99637,0.99622,0.99636,52894472.0
2008-06-06 10:10:00,0.99635,0.99647,0.99619,0.99619,76221658.0
2008-06-06 10:11:00,0.99611,0.99654,0.99611,0.99654,6152203.0
2008-06-06 10:12:00,0.99663,0.99683,0.99663,0.9968,17224747.0
2008-06-06 10:13:00,0.99676,0.99676,0.99639,0.99641,53977296.0
2008-06-06 10:14:00,0.99631,0.99631,0.99557,0.99566,106846671.0
2008-06-06 10:15:00,0.99565,0.99569,0.99548,0.99548,9817822.0
2008-06-06 10:16:00,0.99538,0.9956,0.9952,0.9956,38718271.0
2008-06-06 10:17:00,0.99558,0.99565,0.99538,0.99557,8437624.0
2008-06-06 10:18:00,0.99558,0.99566,0.99549,0.99563,18348804.0
2008-06-06 10:19:00,0.99573,0.99582,0.99555,0.99573,17042229.0
2008-06-06 10:20:00,0.99564,0.99564,0.9954,0.9954,82196455.0
2008-06-06 10:21:00,0.99542,0.99549,0.99537,0.99545,8122382.0
2008-06-06 10:22:00,0.99537,0.99537,0.99524,0.99532,79544026.0
2008-06-06 10:23:00,0.9953,0.99532,0.99521,0.99532,164742291.0
2008-06-06 10:24:00,0.99527,0.9953,0.9952,0.99528,13765949.0
2008-06-06 10:25:00,0.99529,0.99538,0.99461,0.99503,24980477.0
2008-06-06 10:26:00,0.99527,0.9953,0.99515,0.99515,55593264.0
2008-06-06 10:27:00,0.99505,0.99515,0.99498,0.99502,12592886.0
2008-06-06 10:28:00,0.99505,0.99509,0.99499,0.99509,18007500.0
2008-06-06 10:29:00,0.99513,0.9952,0.99513,0.99517,3767440.0
2008-06-06 10:30:00,0.99498,0.99523,0.99498,0.995,15274709.0
2008-06-06 10:31:00,0.99523,0.99523,0.99487,0.99493,26099975.0
2008-06-06 10:32:00,0.99488,0.99488,0.99467,0.99467,106022350.0
2008-06-06 10:33:00,0.99461,0.99474,0.99444,0.99474,4720380.0
2008-06-06 10:34:00,0.99479,0.99492,0.99463,0.99485,12119741.0
2008-06-06 10:35:00,0.99498,0.99502,0.99492,0.99492,36673791.0
2008-06-06 10:36:00,0.99483,0.99483,0.99374,0.99459,12557065.0
2008-06-06 10:37:00,0.99465,0.99465,0.99449,0.99449,35424635.0
2008-06-06 10:38:00,0.99338,0.99453,0.99338,0.99453,6028220.0
2008-06-06 10:39:00,0.99454,0.99482,0.99454,0.99478,15038251.0
2008-06-06 10:40:00,0.99476,0.99482,0.99456,0.99477,12385790.0
2008-06-06 10:41:00,0.99486,0.99501,0.99482,0.99495,35443705.0
2008-06-06 10:42:00,0.99505,0.99519,0.99503,0.99519,5616184.0
2008-06-06 10:43:00,0.99522,0.99543,0.99519,0.99543,26081039.0
2008-06-06 10:44:00,0.99547,0.99564,0.99547,0.99564,7626849.0
2008-06-06 10:45:00,0.99563,0.99563,0.99552,0.99553,31095180.0
2008-06-06 10:46:00,0.99548,0.99548,0.99518,0.99545,8076081.0
2008-06-06 10:47:00,0.99547,0.99564,0.99538,0.99561,12559519.0
2008-06-06 10:48:00,0.99564,0.99564,0.99527,0.99557,6970323.0
2008-06-06 10:49:00,0.99559,0.99559,0.99549,0.99551,14899566.0
2008-06-06 10:50:00,0.99562,0.99563,0.99456,0.99561,8406842.0
2008-06-06 10:51:00,0.99552,0.99572,0.99552,0.99569,18666614.0
2008-06-06 10:52:00,0.99569,0.99571,0.99555,0.99564,10576251.0
2008-06-06 10:53:00,0.99563,0.99583,0.99563,0.99583,13886117.0
2008-06-06 10:54:00,0.99586,0.99586,0.99565,0.9957,17776103.0
2008-06-06 10:55:00,0.99555,0.99563,0.99549,0.99555,7749897.0
2008-06-06 10:56:00,0.99554,0.99564,0.99546,0.99564,10814085.0
2008-06-06 10:57:00,0.99561,0.99566,0.99527,0.99527,11668825.0
2008-06-06 10:58:00,0.9955,0.9955,0.99437,0.99538,35796891.0
2008-06-06 10:59:00,0.99545,0.99561,0.99545,0.99548,54454309.0
2008-06-06 11:00:00,0.99545,0.99545,0.99523,0.99544,73959766.0
2008-06-06 11:01:00,0.99536,0.99554,0.99446,0.99554,46824951.0
2008-06-06 11:02:00,0.99547,0.99548,0.99528,0.99529,24370874.0
2008-06-06 11:03:00,0.99526,0.99526,0.99509,0.9952,15375752.0
2008-06-06 11:04:00,0.99518,0.99518,0.99491,0.99491,48643209.0
2008-06-06 11:05:00,0.99517,0.99517,0.99502,0.9951,33366135.0
2008-06-06 11:06:00,0.99493,0.99503,0.99486,0.99486,11917205.0
2008-06-06 11:07:00,0.99481,0.99481,0.99458,0.99458,4769153.0
2008-06-06 11:08:00,0.99452,0.99457,0.99409,0.99409,59857494.0
2008-06-06 11:09:00,0.9942,0.99478,0.99418,0.99478,25130454.0
2008-06-06 11:10:00,0.99472,0.99486,0.99461,0.99486,14775413.0
2008-06-06 11:11:00,0.99482,0.99492,0.99386,0.99484,2979968.0
2008-06-06 11:12:00,0.99482,0.99491,0.99463,0.99491,39228167.0
2008-06-06 11:13:00,0.9949,0.9949,0.99386,0.99466,81640615.0
2008-06-06 11:14:00,0.99476,0.99477,0.99458,0.99477,8445465.0
2008-06-06 11:15:00,0.99424,0.9948,0.99375,0.9948,6982478.0
2008-06-06 11:16:00,0.99491,0.99502,0.99488,0.99488,13728734.0
2008-06-06 11:17:00,0.99485,0.995,0.99475,0.995,25092556.0
2008-06-06 11:18:00,0.99493,0.99537,0.99493,0.99537,3891290.0
2008-06-06 11:19:00,0.99538,0.99555,0.99538,0.99552,15129544.0
2008-06-06 11:20:00,0.99546,0.99558,0.99524,0.99558,39010641.0
2008-06-06 11:21:00,0.99571,0.99575,0.99558,0.99558,7257919.0
2008-06-06 11:22:00,0.99541,0.99541,0.99509,0.99509,13564943.0
2008-06-06 11:23:00,0.9951,0.9951,0.99413,0.99413,96322508.0
2008-06-06 11:24:00,0.99522,0.9955,0.99521,0.99545,11827399.0
2008-06-06 11:25:00,0.99559,0.99573,0.99557,0.99573,7075122.0
2008-06-06 11:26:00,0.99573,0.99573,0.99544,0.99544,6153460.0
2008-06-06 11:27:00,0.99541,0.99559,0.99541,0.99559,269472000.0
2008-06-06 11:28:00,0.99537,0.9957,0.99537,0.9956,15372932.0
2008-06-06 11:29:00,0.99576,0.99589,0.99569,0.99586,18181524.0
2008-06-06 11:30:00,0.99582,0.99603,0.99582,0.99603,4509407.0
2008-06-06 11:31:00,0.99579,0.99606,0.99579,0.99601,9573922.0
2008-06-06 11:32:00,0.99599,0.99599,0.99585,0.99588,14391788.0
2008-06-06 11:33:00,0.9959,0.99596,0.99586,0.9959,45568656.0
2008-06-06 11:34:00,0.99591,0.99591,0.99566,0.9959,31182955.0
2008-06-06 11:35:00,0.99593,0.996,0.99579,0.99598,35584276.0
2008-06-06 11:36:00,0.99599,0.99599,0.99491,0.99591,31225621.0
2008-06-06 11:37:00,0.99577,0.99582,0.99549,0.99549,7408890.0
2008-06-06 11:38:00,0.99543,0.99543,0.99529,0.99529,5913733.0
2008-06-06 11:39:00,0.99526,0.9953,0.99517,0.9953,9301699.0
2008-06-06 11:40:00,0.99534,0.99536,0.99509,0.99533,11642394.0
2008-06-06 11:41:00,0.99524,0.99528,0.99512,0.99512,28094879.0
2008-06-06 11:42:00,0.99523,0.9953,0.99514,0.99514,22334184.0
2008-06-06 11:43:00,0.99513,0.99513,0.99479,0.99496,188050052.0
2008-06-06 11:44:00,0.99501,0.99501,0.99494,0.99495,37479006.0
2008-06-06 11:45:00,0.99495,0.99509,0.99493,0.99509,23446585.0
2008-06-06 11:46:00,0.99502,0.99516,0.99494,0.99513,18085085.0
2008-06-06 11:47:00,0.99504,0.99506,0.99479,0.99491,10369684.0
2008-06-06 11:48:00,0.99491,0.9952,0.99491,0.9952,25570355.0
2008-06-06 11:49:00,0.99512,0.99524,0.99497,0.99497,17112476.0
2008-06-06 11:50:00,0.99494,0.99498,0.99488,0.99494,5389104.0
2008-06-06 11:51:00,0.9949,0.99498,0.99484,0.99484,16282807.0
2008-06-06 11:52:00,0.99493,0.99496,0.99484,0.99494,15103692.0
2008-06-06 11:53:00,0.99468,0.99497,0.99468,0.99488,6181824.0
2008-06-06 11:54:00,0.99479,0.99479,0.99457,0.99457,18443643.0
2008-06-06 11:55:00,0.99465,0.99468,0.9944,0.9944,12663274.0
2008-06-06 11:56:00,0.99448,0.99456,0.99391,0.99445,45015108.0
2008-06-06 11:57:00,0.99447,0.99454,0.99428,0.99449,27694380.0
2008-06-06 11:58:00,0.99448,0.99448,0.99432,0.9944,33169185.0
2008-06-06 11:59:00,0.9944,0.99457,0.9943,0.99457,11291545.0
2008-06-06 12:00:00,0.99462,0.99462,0.99456,0.99456,41189010.0
2008-06-06 12:01:00,0.99457,0.9946,0.99448,0.99455,2178607.0
2008-06-06 12:02:00,0.99449,0.99449,0.9942,0.99425,13028900.0
2008-06-06 12:03:00,0.9944,0.99447,0.99435,0.99435,14621654.0
2008-06-06 12:04:00,0.99447,0.99462,0.99438,0.99462,48537118.0
2008-06-06 12:05:00,0.99469,0.99484,0.99466,0.99484,3624365.0
2008-06-06 12:06:00,0.99481,0.99481,0.9945,0.9945,37504009.0
2008-06-06 12:07:00,0.99445,0.9946,0.99442,0.99455,10773035.0
2008-06-06 12:08:00,0.99451,0.9946,0.99451,0.99456,11254400.0
2008-06-06 12:09:00,0.99465,0.99472,0.99465,0.99469,11976003.0
2008-06-06 12:10:00,0.99469,0.99469,0.99438,0.99465,31625399.0
2008-06-06 12:11:00,0.99465,0.99477,0.99463,0.99464,76018354.0
2008-06-06 12:12:00,0.99453,0.99453,0.99327,0.99327,21759594.0
2008-06-06 12:13:00,0.99436,0.99446,0.99434,0.99434,32063864.0
2008-06-06 12:14:00,0.99449,0.99464,0.99449,0.99464,93174483.0
2008-06-06 12:15:00,0.99468,0.99469,0.99442,0.99465,5254459.0
2008-06-06 12:16:00,0.99454,0.99467,0.99454,0.9946,3372305.0
2008-06-06 12:17:00,0.9945,0.9945,0.99435,0.99435,42626088.0
2008-06-06 12:18:00,0.99453,0.9946,0.99447,0.99447,13548981.0
2008-06-06 12:19:00,0.99427,0.99451,0.99427,0.99447,26366482.0
2008-06-06 12:20:00,0.99456,0.99461,0.99436,0.99456,13679971.0
2008-06-06 12:21:00,0.9945,0.99457,0.99432,0.99439,33466002.0
2008-06-06 12:22:00,0.99447,0.99466,0.99438,0.99438,10430336.0
2008-06-06 12:23:00,0.99445,0.99445,0.99406,0.9942,2146678.0
2008-06-06 12:24:00,0.99427,0.99438,0.99332,0.99433,10280814.0
2008-06-06 12:25:00,0.9944,0.9944,0.99421,0.99432,62579784.0
2008-06-06 12:26:00,0.9943,0.9943,0.99406,0.99406,8847624.0
2008-06-06 12:27:00,0.99402,0.99402,0.99381,0.99387,22138149.0
2008-06-06 12:28:00,0.99397,0.99425,0.99397,0.99425,39132029.0
2008-06-06 12:29:00,0.99423,0.99425,0.99412,0.99413,45860890.0
2008-06-06 12:30:00,0.9943,0.9945,0.9943,0.9945,46630026.0
2008-06-06 12:31:00,0.99451,0.99467,0.99436,0.99467,22544371.0
2008-06-06 12:32:00,0.99468,0.99469,0.99459,0.99463,17083642.0
2008-06-06 12:33:00,0.99473,0.99475,0.9947,0.9947,46117200.0
2008-06-06 12:34:00,0.99473,0.99477,0.99462,0.99467,7479918.0
2008-06-06 12:35:00,0.9946,0.9946,0.99435,0.99452,21260387.0
2008-06-06 12:36:00,0.9945,0.9945,0.99328,0.9943,24263064.0
2008-06-06 12:37:00,0.99417,0.99421,0.99392,0.99405,11669625.0
2008-06-06 12:38:00,0.99403,0.99411,0.99396,0.99396,9605644.0
2008-06-06 12:39:00,0.99407,0.99407,0.99396,0.994,10616796.0
2008-06-06 12:40:00,0.994,0.99402,0.99379,0.99384,10955959.0
2008-06-06 12:41:00,0.9937,0.9937,0.99346,0.99346,14111383.0
2008-06-06 12:42:00,0.99356,0.99361,0.99348,0.99354,2271430.0
2008-06-06 12:43:00,0.99359,0.99359,0.99334,0.9935,7013906.0
2008-06-06 12:44:00,0.99355,0.99368,0.99346,0.99368,5141880.0
2008-06-06 12:45:00,0.99367,0.99368,0.99355,0.9936,6374819.0
2008-06-06 12:46:00,0.99357,0.99373,0.99355,0.99373,16621572.0
2008-06-06 12:47:00,0.99377,0.99382,0.99364,0.99364,41942581.0
2008-06-06 12:48:00,0.99354,0.99379,0.99281,0.99366,10280229.0
2008-06-06 12:49:00,0.99391,0.99395,0.9938,0.99382,1581679.0
2008-06-06 12:50:00,0.99388,0.99388,0.99369,0.99382,2434184.0
2008-06-06 12:51:00,0.99408,0.99426,0.99393,0.99397,3953660.0
2008-06-06 12:52:00,0.99401,0.99404,0.99362,0.99395,138568922.0
2008-06-06 12:53:00,0.99408,0.99426,0.99408,0.99426,7236240.0
2008-06-06 12:54:00,0.99427,0.99429,0.99413,0.99413,21673373.0
2008-06-06 12:55:00,0.99415,0.99417,0.99408,0.99416,3267776.0
2008-06-06 12:56:00,0.99418,0.99429,0.99418,0.99429,4065107.0
2008-06-06 12:57:00,0.9943,0.99442,0.99419,0.99442,10558670.0
2008-06-06 12:58:00,0.99417,0.9946,0.99417,0.99455,6883220.0
2008-06-06 12:59:00,0.99454,0.99455,0.99423,0.99423,45250819.0
2008-06-06 13:00:00,0.99413,0.99429,0.99405,0.99429,30961159.0
2008-06-06 13:01:00,0.99432,0.99441,0.99412,0.99412,31911737.0
2008-06-06 13:02:00,0.99422,0.99449,0.99422,0.99449,8883532.0
2008-06-06 13:03:00,0.99454,0.99455,0.99351,0.99452,14637468.0
2008-06-06 13:04:00,0.9942,0.9946,0.9942,0.99449,23453871.0
2008-06-06 13:05:00,0.99436,0.99436,0.99411,0.99428,12666545.0
2008-06-06 13:06:00,0.99437,0.99437,0.99424,0.99424,2804314.0
2008-06-06 13:07:00,0.99419,0.99419,0.99391,0.99398,10326720.0
2008-06-06 13:08:00,0.99402,0.99412,0.99399,0.99399,39991834.0
2008-06-06 13:09:00,0.994,0.99427,0.994,0.99427,9311788.0
2008-06-06 13:10:00,0.99408,0.99431,0.99408,0.99431,11775657.0
2008-06-06 13:11:00,0.99419,0.99428,0.99419,0.99426,32028579.0
2008-06-06 13:12:00,0.99429,0.99434,0.9941,0.99433,26489338.0
2008-06-06 13:13:00,0.99437,0.99442,0.99418,0.99442,28661446.0
2008-06-06 13:14:00,0.99443,0.99459,0.99425,0.9944,8779542.0
2008-06-06 13:15:00,0.99441,0.9945,0.99435,0.9945,16525344.0
2008-06-06 13:16:00,0.9945,0.99451,0.99426,0.99442,4939268.0
2008-06-06 13:17:00,0.99444,0.99466,0.99444,0.99466,19398951.0
2008-06-06 13:18:00,0.99467,0.99467,0.99454,0.99454,20587432.0
2008-06-06 13:19:00,0.99456,0.99463,0.99455,0.99463,15706536.0
2008-06-06 13:20:00,0.99458,0.99458,0.99444,0.99451,14028689.0
2008-06-06 13:21:00,0.99447,0.9946,0.99438,0.9946,46657703.0
2008-06-06 13:22:00,0.99469,0.99476,0.99465,0.99476,6681273.0
2008-06-06 13:23:00,0.9948,0.99503,0.99477,0.99503,31940905.0
2008-06-06 13:24:00,0.99496,0.995,0.99488,0.99493,18263959.0
2008-06-06 13:25:00,0.99484,0.9949,0.99469,0.99489,40674205.0
2008-06-06 13:26:00,0.99492,0.99499,0.99396,0.99478,14052369.0
2008-06-06 13:27:00,0.99502,0.9953,0.99502,0.99519,10417198.0
2008-06-06 13:28:00,0.99532,0.99532,0.99513,0.99518,49193149.0
2008-06-06 13:29:00,0.99523,0.99523,0.99508,0.99515,6736553.0
2008-06-06 13:30:00,0.99515,0.99515,0.995,0.995,3411416.0
2008-06-06 13:31:00,0.99501,0.99526,0.99496,0.99526,11197984.0
2008-06-06 13:32:00,0.99534,0.99541,0.99523,0.99535,13951709.0
2008-06-06 13:33:00,0.99529,0.99549,0.99526,0.99549,11109791.0
2008-06-06 13:34:00,0.99555,0.99564,0.99534,0.9955,11893838.0
2008-06-06 13:35:00,0.99544,0.99544,0.99513,0.99516,17549291.0
2008-06-06 13:36:00,0.99518,0.9953,0.99517,0.99527,4631573.0
2008-06-06 13:37:00,0.99524,0.99532,0.99524,0.99524,8599754.0
2008-06-06 13:38:00,0.99527,0.99528,0.99515,0.99515,4841739.0
2008-06-06 13:39:00,0.99513,0.99523,0.99503,0.99523,14828957.0
2008-06-06 13:40:00,0.99527,0.99532,0.99514,0.99531,27498598.0
2008-06-06 13:41:00,0.99531,0.99531,0.99506,0.99529,19901849.0
2008-06-06 13:42:00,0.99502,0.99528,0.99502,0.99528,15441767.0
2008-06-06 13:43:00,0.99518,0.9953,0.99505,0.9953,22726470.0
2008-06-06 13:44:00,0.99519,0.99519,0.99492,0.99492,8993438.0
2008-06-06 13:45:00,0.99481,0.99481,0.99454,0.99461,35099590.0
2008-06-06 13:46:00,0.99452,0.99486,0.99375,0.99486,27526601.0
2008-06-06 13:47:00,0.99487,0.99487,0.99461,0.99479,6992159.0
2008-06-06 13:48:00,0.99477,0.99479,0.99466,0.99468,17118329.0
2008-06-06 13:49:00,0.99473,0.99479,0.99466,0.99466,7968003.0
2008-06-06 13:50:00,0.9946,0.9946,0.99441,0.99452,16476345.0
2008-06-06 13:51:00,0.99447,0.99452,0.9943,0.99448,6699516.0
2008-06-06 13:52:00,0.99455,0.99457,0.99439,0.99456,8298055.0
2008-06-06 13:53:00,0.9947,0.99496,0.99377,0.99496,8006874.0
2008-06-06 13:54:00,0.99497,0.995,0.99471,0.99492,6342364.0
2008-06-06 13:55:00,0.99493,0.99494,0.9948,0.99491,14566660.0
2008-06-06 13:56:00,0.99494,0.99506,0.9949,0.99506,12007555.0
2008-06-06 13:57:00,0.99514,0.99517,0.99509,0.9951,2994264.0
2008-06-06 13:58:00,0.99498,0.99498,0.99336,0.99336,50096269.0
2008-06-06 13:59:00,0.99434,0.99526,0.99434,0.99526,7238320.0
2008-06-06 14:00:00,0.9952,0.99533,0.99506,0.99508,17280942.0
2008-06-06 14:01:00,0.99501,0.99504,0.9948,0.99485,30951457.0
2008-06-06 14:02:00,0.99492,0.99502,0.99485,0.99499,127412312.0
2008-06-06 14:03:00,0.99484,0.99503,0.99479,0.99479,26762743.0
2008-06-06 14:04:00,0.99474,0.99474,0.99464,0.99474,19218948.0
2008-06-06 14:05:00,0.9948,0.99491,0.99477,0.99491,8240612.0
2008-06-06 14:06:00,0.99415,0.99545,0.99415,0.99524,7991420.0
2008-06-06 14:07:00,0.99513,0.99524,0.99499,0.99519,37358897.0
2008-06-06 14:08:00,0.9952,0.99532,0.99512,0.99532,4910263.0
2008-06-06 14:09:00,0.99534,0.99539,0.9953,0.99537,3801773.0
2008-06-06 14:10:00,0.99537,0.99537,0.99506,0.99506,6942270.0
2008-06-06 14:11:00,0.99495,0.99495,0.99477,0.99487,19180694.0
2008-06-06 14:12:00,0.99484,0.99484,0.99478,0.9948,13467898.0
2008-06-06 14:13:00,0.99495,0.99515,0.9948,0.995,19591847.0
2008-06-06 14:14:00,0.99504,0.99505,0.99393,0.99505,25146703.0
2008-06-06 14:15:00,0.99508,0.99533,0.99508,0.99533,99860323.0
2008-06-06 14:16:00,0.99537,0.99538,0.99525,0.99536,16069889.0
2008-06-06 14:17:00,0.9953,0.99542,0.99522,0.99522,7030814.0
2008-06-06 14:18:00,0.99528,0.99528,0.99504,0.99526,24460360.0
2008-06-06 14:19:00,0.99513,0.99547,0.99513,0.99547,9704373.0
2008-06-06 14:20:00,0.99539,0.99548,0.99534,0.99534,8943658.0
2008-06-06 14:21:00,0.9953,0.99561,0.99436,0.99561,34985688.0
2008-06-06 14:22:00,0.99571,0.99572,0.99558,0.99563,19900796.0
2008-06-06 14:23:00,0.99556,0.99579,0.99556,0.99572,7301743.0
2008-06-06 14:24:00,0.99574,0.99589,0.99568,0.99577,46005097.0
2008-06-06 14:25:00,0.99585,0.99585,0.99558,0.99571,4676162.0
2008-06-06 14:26:00,0.9957,0.99576,0.99533,0.99566,49220330.0
2008-06-06 14:27:00,0.99551,0.99551,0.99524,0.9953,5453913.0
2008-06-06 14:28:00,0.99511,0.99571,0.99511,0.99571,5988667.0
2008-06-06 14:29:00,0.99582,0.99592,0.99572,0.99572,15678645.0
2008-06-06 14:30:00,0.99582,0.99582,0.99545,0.99545,11055122.0
2008-06-06 14:31:00,0.99541,0.99541,0.99489,0.99489,13773124.0
2008-06-06 14:32:00,0.99501,0.99501,0.99456,0.99456,13236890.0
2008-06-06 14:33:00,0.99448,0.99448,0.9934,0.99365,7034973.0
2008-06-06 14:34:00,0.99358,0.99363,0.9933,0.9933,4566432.0
2008-06-06 14:35:00,0.99291,0.99319,0.99255,0.99255,45450028.0
2008-06-06 14:36:00,0.9926,0.99307,0.99246,0.99307,7046585.0
2008-06-06 14:37:00,0.99322,0.99341,0.99322,0.99327,15094190.0
2008-06-06 14:38:00,0.99335,0.99335,0.99279,0.99279,2597298.0
2008-06-06 14:39:00,0.99255,0.99268,0.99222,0.9925,8288740.0
2008-06-06 14:40:00,0.99235,0.99235,0.99188,0.99208,18512136.0
2008-06-06 14:41:00,0.99217,0.99232,0.992,0.992,2841231.0
2008-06-06 14:42:00,0.9921,0.9921,0.99118,0.99118,23374381.0
2008-06-06 14:43:00,0.99121,0.9917,0.99109,0.9917,34750600.0
2008-06-06 14:44:00,0.99173,0.9918,0.9917,0.99178,5657875.0
2008-06-06 14:45:00,0.99183,0.99237,0.99183,0.99237,41919473.0
2008-06-06 14:46:00,0.9923,0.9927,0.9923,0.99268,1869764.0
2008-06-06 14:47:00,0.99282,0.99333,0.99263,0.99328,17145877.0
2008-06-06 14:48:00,0.99328,0.99328,0.99301,0.99305,9962306.0
2008-06-06 14:49:00,0.99303,0.99303,0.99253,0.99253,4419236.0
2008-06-06 14:50:00,0.9925,0.99257,0.99244,0.99254,37240189.0
2008-06-06 14:51:00,0.99251,0.99256,0.99239,0.99239,4341997.0
2008-06-06 14:52:00,0.99257,0.99275,0.99238,0.99251,11786928.0
2008-06-06 14:53:00,0.9925,0.99253,0.99229,0.99245,9450692.0
2008-06-06 14:54:00,0.99225,0.99228,0.99201,0.99201,7844266.0
2008-06-06 14:55:00,0.99195,0.99195,0.99143,0.99171,31085546.0
2008-06-06 14:56:00,0.99171,0.99171,0.9914,0.99143,7890174.0
2008-06-06 14:57:00,0.99124,0.99124,0.99012,0.99082,29844767.0
2008-06-06 14:58:00,0.99118,0.99153,0.99118,0.99153,13498746.0
2008-06-06 14:59:00,0.9915,0.99165,0.9915,0.99156,7004536.0
2008-06-06 15:00:00,0.99148,0.99163,0.99133,0.99163,9289919.0
2008-06-06 15:01:00,0.99166,0.99181,0.99164,0.99181,25226754.0
2008-06-06 15:02:00,0.99174,0.99175,0.99147,0.99147,72875767.0
2008-06-06 15:03:00,0.99123,0.99131,0.98997,0.98997,10938371.0
2008-06-06 15:04:00,0.99098,0.99098,0.99081,0.99085,15769574.0
2008-06-06 15:05:00,0.99088,0.99088,0.99064,0.99064,10976204.0
2008-06-06 15:06:00,0.99068,0.99087,0.99068,0.99087,11475666.0
2008-06-06 15:07:00,0.99082,0.99126,0.99082,0.99124,13704580.0
2008-06-06 15:08:00,0.99126,0.99149,0.99126,0.99149,6819693.0
2008-06-06 15:09:00,0.99152,0.99167,0.99057,0.99155,18067418.0
2008-06-06 15:10:00,0.99157,0.99163,0.99135,0.99144,36637295.0
2008-06-06 15:11:00,0.9914,0.9914,0.99108,0.99134,5240780.0
2008-06-06 15:12:00,0.99146,0.99155,0.99139,0.99139,9911127.0
2008-06-06 15:13:00,0.99142,0.99142,0.99047,0.99129,4180586.0
2008-06-06 15:14:00,0.99127,0.99127,0.99072,0.99072,7258663.0
2008-06-06 15:15:00,0.99072,0.99076,0.99068,0.99071,5985811.0
2008-06-06 15:16:00,0.9906,0.99066,0.99034,0.99066,89852697.0
2008-06-06 15:17:00,0.99061,0.99088,0.99061,0.99088,4896021.0
2008-06-06 15:18:00,0.99084,0.99084,0.98962,0.98962,31769000.0
2008-06-06 15:19:00,0.99069,0.99081,0.99067,0.99077,5431655.0
2008-06-06 15:20:00,0.99083,0.99092,0.99076,0.99087,38726816.0
2008-06-06 15:21:00,0.99089,0.99093,0.99067,0.99067,10948538.0
2008-06-06 15:22:00,0.99053,0.99053,0.99025,0.99025,16637568.0
2008-06-06 15:23:00,0.99015,0.99027,0.99005,0.99008,11415880.0
2008-06-06 15:24:00,0.99028,0.99037,0.99011,0.99037,4844090.0
2008-06-06 15:25:00,0.99033,0.99043,0.99024,0.99043,38097979.0
2008-06-06 15:26:00,0.99033,0.99045,0.99016,0.99041,37349065.0
2008-06-06 15:27:00,0.99039,0.99045,0.99034,0.99036,20891542.0
2008-06-06 15:28:00,0.99032,0.99033,0.9902,0.99025,16088563.0
2008-06-06 15:29:00,0.99021,0.99025,0.99017,0.99019,8734223.0
2008-06-06 15:30:00,0.99024,0.99048,0.98938,0.98938,22995438.0
2008-06-06 15:31:00,0.99017,0.99017,0.9896,0.9896,58286860.0
2008-06-06 15:32:00,0.98953,0.98954,0.98951,0.98952,7873779.0
2008-06-06 15:33:00,0.98948,0.98948,0.98839,0.98937,15293748.0
2008-06-06 15:34:00,0.98923,0.98923,0.98803,0.98803,7509957.0
2008-06-06 15:35:00,0.98904,0.98904,0.98889,0.98896,5725544.0
2008-06-06 15:36:00,0.98902,0.98924,0.98902,0.98924,12479152.0
2008-06-06 15:37:00,0.98924,0.98938,0.98916,0.98916,18041096.0
2008-06-06 15:38:00,0.98901,0.98901,0.98872,0.98872,4925312.0
2008-06-06 15:39:00,0.98869,0.98871,0.98848,0.98871,18087389.0
2008-06-06 15:40:00,0.98873,0.98891,0.98872,0.98891,6871873.0
2008-06-06 15:41:00,0.98901,0.98914,0.98886,0.98886,90432604.0
2008-06-06 15:42:00,0.98881,0.98909,0.98847,0.98909,13932823.0
2008-06-06 15:43:00,0.98913,0.98922,0.98821,0.98922,8679310.0
2008-06-06 15:44:00,0.98917,0.98917,0.98883,0.98883,6062157.0
2008-06-06 15:45:00,0.98866,0.98878,0.98866,0.98878,6995814.0
2008-06-06 15:46:00,0.98876,0.98897,0.98871,0.98897,5488239.0
2008-06-06 15:47:00,0.9889,0.98901,0.9889,0.98893,7588979.0
2008-06-06 15:48:00,0.98881,0.98889,0.9886,0.9886,9325235.0
2008-06-06 15:49:00,0.9886,0.98864,0.98828,0.98828,10513915.0
2008-06-06 15:50:00,0.98842,0.98844,0.98836,0.98836,6670683.0
2008-06-06 15:51:00,0.98836,0.98836,0.98814,0.98814,19821301.0
2008-06-06 15:52:00,0.98815,0.98825,0.98798,0.98798,22267531.0
2008-06-06 15:53:00,0.98802,0.98802,0.98789,0.98792,25541855.0
2008-06-06 15:54:00,0.98766,0.98781,0.98754,0.98776,18179638.0
2008-06-06 15:55:00,0.98769,0.98769,0.98699,0.98718,18352038.0
2008-06-06 15:56:00,0.98696,0.98736,0.98696,0.98736,13874091.0
2008-06-06 15:57:00,0.98733,0.98733,0.98716,0.98719,18969622.0
2008-06-06 15:58:00,0.98711,0.98714,0.98668,0.98668,47790275.0
2008-06-06 15:59:00,0.98673,0.98674,0.98647,0.98652,22056450.0
2008-06-06 16:00:00,0.98644,0.98649,0.98622,0.98638,18376511.0
2008-06-06 16:01:00,0.98626,0.98626,0.9858,0.98594,18373156.0
2008-06-06 16:02:00,0.98624,0.98637,0.98624,0.98625,20055458.0
2008-06-06 16:03:00,0.98613,0.98613,0.98528,0.98528,21287296.0
2008-06-06 16:04:00,0.9852,0.9852,0.98472,0.98472,11441788.0
2008-06-06 16:05:00,0.98484,0.98507,0.98484,0.98504,35555090.0
2008-06-06 16:06:00,0.98501,0.98518,0.98495,0.98518,8157673.0
2008-06-06 16:07:00,0.98521,0.98521,0.98481,0.98481,13424144.0
2008-06-06 16:08:00,0.98484,0.98484,0.98469,0.98474,4747690.0
2008-06-06 16:09:00,0.98464,0.98481,0.98464,0.98481,16520050.0
2008-06-06 16:10:00,0.98468,0.98478,0.9846,0.9846,45597311.0
2008-06-06 16:11:00,0.98476,0.98507,0.98405,0.98507,21208324.0
2008-06-06 16:12:00,0.985,0.98552,0.985,0.98552,20408588.0
2008-06-06 16:13:00,0.98562,0.98572,0.98473,0.98565,18926803.0
2008-06-06 16:14:00,0.98553,0.98553,0.98522,0.98527,13041965.0
2008-06-06 16:15:00,0.98522,0.98549,0.98522,0.98547,29073778.0
2008-06-06 16:16:00,0.98547,0.98547,0.98448,0.98448,13630126.0
2008-06-06 16:17:00,0.98543,0.98543,0.98526,0.98526,28811546.0
2008-06-06 16:18:00,0.98521,0.98533,0.98521,0.98527,15049292.0
2008-06-06 16:19:00,0.98542,0.98554,0.98542,0.98554,2755383.0
2008-06-06 16:20:00,0.98557,0.98557,0.98502,0.98502,25697816.0
2008-06-06 16:21:00,0.98495,0.98518,0.98408,0.98518,6803578.0
2008-06-06 16:22:00,0.98523,0.9855,0.98495,0.98499,20044427.0
2008-06-06 16:23:00,0.98474,0.98475,0.98452,0.98461,16024389.0
2008-06-06 16:24:00,0.98458,0.98463,0.9845,0.98452,36581331.0
2008-06-06 16:25:00,0.98449,0.98449,0.98419,0.98434,3530797.0
2008-06-06 16:26:00,0.98433,0.98443,0.98419,0.98438,10022864.0
2008-06-06 16:27:00,0.98439,0.98439,0.98417,0.98429,21349969.0
2008-06-06 16:28:00,0.98443,0.98452,0.98429,0.98447,21613848.0
2008-06-06 16:29:00,0.9844,0.9845,0.98383,0.98431,21646902.0
2008-06-06 16:30:00,0.98438,0.98448,0.98438,0.98444,13923072.0
2008-06-06 16:31:00,0.98433,0.98433,0.98391,0.98391,30836829.0
2008-06-06 16:32:00,0.98406,0.98415,0.98383,0.98415,49260780.0
2008-06-06 16:33:00,0.98417,0.98417,0.98389,0.98389,17260628.0
2008-06-06 16:34:00,0.98392,0.98392,0.98375,0.98375,31564081.0
2008-06-06 16:35:00,0.98369,0.98369,0.98348,0.98352,13712450.0
2008-06-06 16:36:00,0.98355,0.98355,0.98291,0.98291,25111424.0
2008-06-06 16:37:00,0.98355,0.98368,0.98343,0.98358,6194231.0
2008-06-06 16:38:00,0.98357,0.98357,0.98331,0.98331,30251441.0
2008-06-06 16:39:00,0.98321,0.98321,0.9828,0.9828,24283000.0
2008-06-06 16:40:00,0.98272,0.98297,0.98272,0.98297,52173092.0
2008-06-06 16:41:00,0.983,0.98311,0.983,0.98311,14517400.0
2008-06-06 16:42:00,0.98302,0.98302,0.98283,0.98293,3176411.0
2008-06-06 16:43:00,0.98288,0.98288,0.98255,0.98255,2266208.0
2008-06-06 16:44:00,0.98243,0.98244,0.98217,0.98228,14937097.0
2008-06-06 16:45:00,0.98211,0.98219,0.98121,0.98208,27832435.0
2008-06-06 16:46:00,0.98221,0.9824,0.98204,0.9824,6512807.0
2008-06-06 16:47:00,0.98227,0.98232,0.98213,0.98217,10506935.0
2008-06-06 16:48:00,0.98216,0.98218,0.98208,0.98211,5385649.0
2008-06-06 16:49:00,0.98218,0.98224,0.98203,0.9822,6008579.0
2008-06-06 16:50:00,0.98239,0.98291,0.98239,0.98291,28240605.0
2008-06-06 16:51:00,0.98294,0.98305,0.9829,0.98305,20730295.0
2008-06-06 16:52:00,0.98308,0.98312,0.98262,0.98262,29444355.0
2008-06-06 16:53:00,0.9831,0.98315,0.98305,0.98305,22874848.0
2008-06-06 16:54:00,0.983,0.98319,0.98288,0.98311,13385237.0
2008-06-06 16:55:00,0.98322,0.98322,0.98256,0.9831,38906952.0
2008-06-06 16:56:00,0.98319,0.98333,0.98221,0.98315,7320772.0
2008-06-06 16:57:00,0.98304,0.98318,0.98296,0.98307,11186333.0
2008-06-06 16:58:00,0.98317,0.98335,0.98292,0.98335,14106637.0
2008-06-06 16:59:00,0.98325,0.98329,0.98293,0.98293,77701072.0
2008-06-06 17:00:00,0.98286,0.98286,0.98257,0.9827,21025403.0
2008-06-06 17:01:00,0.98274,0.98275,0.98243,0.98275,18426076.0
2008-06-06 17:02:00,0.98279,0.983,0.98251,0.983,95718463.0
2008-06-06 17:03:00,0.98303,0.98315,0.98295,0.98313,2667139.0
2008-06-06 17:04:00,0.98303,0.98303,0.98275,0.98285,3459325.0
2008-06-06 17:05:00,0.98276,0.98283,0.98264,0.98265,11201059.0
2008-06-06 17:06:00,0.98257,0.98257,0.98216,0.98218,24416724.0
2008-06-06 17:07:00,0.98211,0.98211,0.98203,0.98204,19905752.0
2008-06-06 17:08:00,0.98207,0.98213,0.98202,0.98213,33247279.0
2008-06-06 17:09:00,0.98217,0.98217,0.98186,0.98186,7031159.0
2008-06-06 17:10:00,0.98182,0.98182,0.98159,0.98159,12934349.0
2008-06-06 17:11:00,0.98148,0.98148,0.98125,0.9813,14037478.0
2008-06-06 17:12:00,0.98126,0.98147,0.98126,0.98147,2727233.0
2008-06-06 17:13:00,0.98141,0.98141,0.98121,0.98121,11766790.0
2008-06-06 17:14:00,0.98115,0.98123,0.98022,0.98123,4923352.0
2008-06-06 17:15:00,0.9813,0.98157,0.9813,0.98157,18175993.0
2008-06-06 17:16:00,0.98147,0.98158,0.98141,0.98141,2840512.0
2008-06-06 17:17:00,0.98136,0.98149,0.98136,0.98138,63177704.0
2008-06-06 17:18:00,0.98137,0.98162,0.98137,0.98162,9234910.0
2008-06-06 17:19:00,0.9816,0.98176,0.98144,0.98176,7563554.0
2008-06-06 17:20:00,0.9817,0.98236,0.9817,0.98231,17361833.0
2008-06-06 17:21:00,0.98224,0.98225,0.98161,0.98161,28604584.0
2008-06-06 17:22:00,0.98147,0.98161,0.98147,0.98161,5425566.0
2008-06-06 17:23:00,0.98162,0.98171,0.9815,0.9815,37591057.0
2008-06-06 17:24:00,0.98143,0.98145,0.98094,0.98094,28996073.0
2008-06-06 17:25:00,0.98119,0.98124,0.9811,0.98117,10488500.0
2008-06-06 17:26:00,0.9812,0.98138,0.98117,0.98138,1588037.0
2008-06-06 17:27:00,0.98153,0.98168,0.98144,0.98144,16070733.0
2008-06-06 17:28:00,0.98154,0.98154,0.98132,0.98142,3488962.0
2008-06-06 17:29:00,0.98139,0.98139,0.98129,0.98133,4632254.0
2008-06-06 17:30:00,0.98152,0.98189,0.9815,0.98189,26062726.0
2008-06-06 17:31:00,0.98199,0.98211,0.98199,0.98209,3021996.0
2008-06-06 17:32:00,0.98211,0.98223,0.98208,0.98223,12570281.0
2008-06-06 17:33:00,0.98225,0.98225,0.98202,0.98202,10335270.0
2008-06-06 17:34:00,0.9823,0.98232,0.98227,0.98227,54838523.0
2008-06-06 17:35:00,0.98212,0.98222,0.9821,0.98213,10287870.0
2008-06-06 17:36:00,0.98229,0.98229,0.98204,0.98219,20443402.0
2008-06-06 17:37:00,0.98238,0.98247,0.98227,0.98245,13463389.0
2008-06-06 17:38:00,0.98214,0.9826,0.98214,0.9826,5393967.0
2008-06-06 17:39:00,0.98273,0.98284,0.98268,0.98273,8721645.0
2008-06-06 17:40:00,0.98259,0.9828,0.98255,0.98258,61931485.0
2008-06-06 17:41:00,0.98254,0.98254,0.98239,0.9824,6741079.0
2008-06-06 17:42:00,0.9822,0.98224,0.98205,0.98214,8090942.0
2008-06-06 17:43:00,0.98207,0.98207,0.98179,0.98195,2738233.0
2008-06-06 17:44:00,0.9818,0.98236,0.98108,0.98236,14965379.0
2008-06-06 17:45:00,0.98242,0.9826,0.98241,0.98241,6835837.0
2008-06-06 17:46:00,0.98253,0.98263,0.98247,0.98247,19689799.0
2008-06-06 17:47:00,0.98254,0.98254,0.98235,0.98242,9827271.0
2008-06-06 17:48:00,0.98245,0.98256,0.98231,0.98256,13455682.0
2008-06-06 17:49:00,0.9825,0.98265,0.9825,0.98259,5930554.0
2008-06-06 17:50:00,0.98253,0.98266,0.98249,0.98266,14426697.0
2008-06-06 17:51:00,0.98273,0.98279,0.98269,0.98274,3913331.0
2008-06-06 17:52:00,0.98265,0.98299,0.98265,0.98299,3503956.0
2008-06-06 17:53:00,0.98312,0.9834,0.98311,0.98335,14555029.0
2008-06-06 17:54:00,0.98341,0.98343,0.98236,0.98319,11096107.0
2008-06-06 17:55:00,0.98311,0.98311,0.98268,0.98268,2323217.0
2008-06-06 17:56:00,0.98258,0.9827,0.98255,0.98255,6141776.0
2008-06-06 17:57:00,0.9826,0.98275,0.9826,0.98275,8437229.0
2008-06-06 17:58:00,0.98278,0.98287,0.98246,0.98246,30446158.0
2008-06-06 17:59:00,0.98272,0.98272,0.98239,0.98256,17745605.0
2008-06-06 18:00:00,0.98254,0.98257,0.98254,0.98257,11341733.0
2008-06-06 18:01:00,0.98271,0.98292,0.9819,0.98286,32201363.0
2008-06-06 18:02:00,0.98303,0.98315,0.98219,0.9831,9090574.0
2008-06-06 18:03:00,0.98309,0.98309,0.98283,0.98283,11833041.0
2008-06-06 18:04:00,0.98307,0.98321,0.98296,0.98296,18547192.0
2008-06-06 18:05:00,0.98281,0.98281,0.98248,0.98248,10690741.0
2008-06-06 18:06:00,0.98251,0.98255,0.98241,0.98251,9539164.0
2008-06-06 18:07:00,0.9825,0.9825,0.98235,0.98242,13173960.0
2008-06-06 18:08:00,0.98246,0.9825,0.98233,0.98249,6576246.0
2008-06-06 18:09:00,0.98247,0.9828,0.9824,0.9828,46765170.0
2008-06-06 18:10:00,0.9829,0.98313,0.9829,0.98299,46497731.0
2008-06-06 18:11:00,0.98274,0.98305,0.98274,0.98299,16901141.0
2008-06-06 18:12:00,0.9831,0.98324,0.98289,0.98324,3819516.0
2008-06-06 18:13:00,0.98226,0.98339,0.98226,0.98321,14681909.0
2008-06-06 18:14:00,0.98318,0.98336,0.98316,0.98319,12011250.0
2008-06-06 18:15:00,0.98327,0.98348,0.98323,0.98348,6916214.0
2008-06-06 18:16:00,0.98349,0.98356,0.98331,0.98347,5982626.0
2008-06-06 18:17:00,0.98357,0.98357,0.98332,0.9835,6007655.0
2008-06-06 18:18:00,0.98345,0.98345,0.98319,0.98319,25493878.0
2008-06-06 18:19:00,0.98309,0.98322,0.98301,0.98321,1971191.0
2008-06-06 18:20:00,0.98332,0.98336,0.98316,0.98322,34101238.0
2008-06-06 18:21:00,0.98315,0.98321,0.98301,0.98321,11132121.0
2008-06-06 18:22:00,0.98314,0.98324,0.98313,0.98321,18763593.0
2008-06-06 18:23:00,0.98343,0.98364,0.98292,0.98364,7348636.0
2008-06-06 18:24:00,0.98373,0.98374,0.98369,0.98371,57953491.0
2008-06-06 18:25:00,0.98274,0.98371,0.98274,0.98362,24864102.0
2008-06-06 18:26:00,0.98365,0.98379,0.98365,0.98379,12944035.0
2008-06-06 18:27:00,0.9838,0.98382,0.98362,0.98382,9542516.0
2008-06-06 18:28:00,0.98376,0.9839,0.98363,0.98371,7525901.0
2008-06-06 18:29:00,0.98376,0.98399,0.98285,0.98399,12411695.0
2008-06-06 18:30:00,0.98391,0.98425,0.98391,0.98424,7513448.0
2008-06-06 18:31:00,0.98423,0.98423,0.98401,0.98415,12052012.0
2008-06-06 18:32:00,0.98412,0.98428,0.98408,0.98408,2648181.0
2008-06-06 18:33:00,0.98403,0.98403,0.98389,0.98402,22899966.0
2008-06-06 18:34:00,0.98399,0.98416,0.98398,0.98407,14603941.0
2008-06-06 18:35:00,0.98397,0.98397,0.98381,0.98393,27004958.0
2008-06-06 18:36:00,0.984,0.98422,0.98398,0.98422,8747000.0
2008-06-06 18:37:00,0.98428,0.9844,0.98428,0.98436,27594694.0
2008-06-06 18:38:00,0.98433,0.98444,0.98424,0.98444,16288729.0
2008-06-06 18:39:00,0.98443,0.98467,0.98443,0.98467,9322699.0
2008-06-06 18:40:00,0.9847,0.98482,0.98455,0.9848,16567286.0
2008-06-06 18:41:00,0.98474,0.98474,0.98459,0.98459,15650014.0
2008-06-06 18:42:00,0.98454,0.98454,0.98426,0.98426,18032110.0
2008-06-06 18:43:00,0.98401,0.98425,0.98401,0.98424,10278964.0
2008-06-06 18:44:00,0.98433,0.98437,0.98421,0.98421,14670039.0
2008-06-06 18:45:00,0.98431,0.98431,0.98322,0.98322,36993460.0
2008-06-06 18:46:00,0.98419,0.98437,0.98419,0.98437,21375704.0
2008-06-06 18:47:00,0.98436,0.98436,0.98404,0.98419,8045542.0
2008-06-06 18:48:00,0.98426,0.98426,0.98416,0.98416,41733639.0
2008-06-06 18:49:00,0.98415,0.98415,0.98384,0.98401,1383607.0
2008-06-06 18:50:00,0.98377,0.98381,0.98348,0.98348,29929916.0
2008-06-06 18:51:00,0.98343,0.98343,0.98323,0.98332,13428635.0
2008-06-06 18:52:00,0.9833,0.98338,0.98308,0.98308,15098928.0
2008-06-06 18:53:00,0.98318,0.98338,0.98313,0.98338,4689113.0
2008-06-06 18:54:00,0.98345,0.9836,0.98343,0.9836,15662147.0
2008-06-06 18:55:00,0.98357,0.9836,0.98353,0.98357,6202015.0
2008-06-06 18:56:00,0.98351,0.98371,0.98351,0.98371,10983069.0
2008-06-06 18:57:00,0.98358,0.98366,0.98352,0.98352,19797689.0
2008-06-06 18:58:00,0.98369,0.98394,0.98327,0.98394,30219607.0
2008-06-06 18:59:00,0.98396,0.98408,0.98391,0.98391,18030327.0
2008-06-06 19:00:00,0.98403,0.98414,0.98396,0.98396,16160554.0
2008-06-06 19:01:00,0.98391,0.98391,0.98367,0.98367,11528343.0
2008-06-06 19:02:00,0.98371,0.98373,0.98359,0.98359,4937675.0
2008-06-06 19:03:00,0.98364,0.98367,0.98341,0.98341,12900288.0
2008-06-06 19:04:00,0.98331,0.98331,0.98317,0.98317,22536166.0
2008-06-06 19:05:00,0.98313,0.98349,0.98313,0.98343,40573680.0
2008-06-06 19:06:00,0.98342,0.98347,0.9832,0.98347,9374286.0
2008-06-06 19:07:00,0.98355,0.98361,0.98342,0.98347,10237531.0
2008-06-06 19:08:00,0.98342,0.98342,0.98317,0.98327,8654174.0
2008-06-06 19:09:00,0.98328,0.98332,0.9829,0.9829,135356914.0
2008-06-06 19:10:00,0.98304,0.9832,0.98295,0.9832,31120440.0
2008-06-06 19:11:00,0.98311,0.98321,0.98294,0.98315,15101764.0
2008-06-06 19:12:00,0.98328,0.98355,0.98325,0.98325,34322218.0
2008-06-06 19:13:00,0.98351,0.98351,0.98314,0.98348,9564285.0
2008-06-06 19:14:00,0.98344,0.98378,0.98336,0.98354,9775284.0
2008-06-06 19:15:00,0.9836,0.98375,0.9836,0.98372,42328889.0
2008-06-06 19:16:00,0.98374,0.98374,0.98348,0.98348,24113996.0
2008-06-06 19:17:00,0.98337,0.98342,0.98306,0.98323,6936979.0
2008-06-06 19:18:00,0.98323,0.98337,0.98308,0.98323,17701016.0
2008-06-06 19:19:00,0.98328,0.98328,0.98307,0.98314,50643377.0
2008-06-06 19:20:00,0.98315,0.98353,0.98315,0.98353,14177404.0
2008-06-06 19:21:00,0.98363,0.98387,0.98363,0.98387,32623653.0
2008-06-06 19:22:00,0.98382,0.98393,0.98375,0.9839,26012888.0
2008-06-06 19:23:00,0.98401,0.98411,0.98401,0.98403,20264594.0
2008-06-06 19:24:00,0.98394,0.98394,0.98363,0.98363,8437050.0
2008-06-06 19:25:00,0.98345,0.98365,0.98345,0.98357,2556761.0
2008-06-06 19:26:00,0.98365,0.98366,0.98331,0.98331,14150714.0
2008-06-06 19:27:00,0.98348,0.98354,0.98331,0.98347,12693285.0
2008-06-06 19:28:00,0.98356,0.98363,0.98344,0.98349,5335535.0
2008-06-06 19:29:00,0.98343,0.98349,0.98336,0.98336,30211076.0
2008-06-06 19:30:00,0.98332,0.98332,0.98282,0.98285,60562930.0
2008-06-06 19:31:00,0.98298,0.98307,0.98277,0.98289,20088548.0
2008-06-06 19:32:00,0.98295,0.98325,0.98295,0.9831,6389804.0
2008-06-06 19:33:00,0.98334,0.98343,0.98334,0.98335,25338434.0
2008-06-06 19:34:00,0.98333,0.98338,0.98323,0.98327,1558748.0
2008-06-06 19:35:00,0.9833,0.9834,0.98234,0.98338,13479588.0
2008-06-06 19:36:00,0.98335,0.98343,0.98335,0.98336,20447941.0
2008-06-06 19:37:00,0.9835,0.98381,0.9835,0.98381,3622734.0
2008-06-06 19:38:00,0.98385,0.98396,0.98364,0.98364,15999977.0
2008-06-06 19:39:00,0.98362,0.98362,0.98321,0.98357,10192354.0
2008-06-06 19:40:00,0.98361,0.98369,0.98358,0.98362,5425487.0
2008-06-06 19:41:00,0.98372,0.98387,0.98372,0.98374,23450416.0
2008-06-06 19:42:00,0.98377,0.9838,0.98325,0.98358,8799992.0
2008-06-06 19:43:00,0.9837,0.9837,0.98364,0.98369,1810080.0
2008-06-06 19:44:00,0.98373,0.98376,0.98362,0.98374,9802116.0
2008-06-06 19:45:00,0.98374,0.98374,0.98355,0.98365,9733206.0
2008-06-06 19:46:00,0.98358,0.98358,0.98254,0.98335,14752538.0
2008-06-06 19:47:00,0.98287,0.98333,0.98287,0.98322,19076262.0
2008-06-06 19:48:00,0.98325,0.98341,0.98325,0.98341,6066876.0
2008-06-06 19:49:00,0.98344,0.98356,0.98344,0.98355,10071166.0
2008-06-06 19:50:00,0.98361,0.98361,0.98338,0.98338,24878508.0
2008-06-06 19:51:00,0.98326,0.98326,0.98294,0.98294,13247170.0
2008-06-06 19:52:00,0.98286,0.98304,0.98276,0.98276,11017000.0
2008-06-06 19:53:00,0.98278,0.98278,0.98252,0.98267,2501868.0
2008-06-06 19:54:00,0.98264,0.98287,0.98257,0.98287,47835960.0
2008-06-06 19:55:00,0.98285,0.98301,0.98285,0.98301,3417134.0
2008-06-06 19:56:00,0.98309,0.98324,0.98305,0.98315,17550641.0
2008-06-06 19:57:00,0.98315,0.98316,0.98299,0.98316,9998427.0
2008-06-06 19:58:00,0.9831,0.98317,0.98285,0.98312,57370897.0
2008-06-06 19:59:00,0.98321,0.98336,0.9831,0.9831,43230090.0
2008-06-06 20:00:00,0.98297,0.98306,0.98278,0.98304,4539757.0
2008-06-06 20:01:00,0.98304,0.98304,0.98275,0.98275,13832997.0
2008-06-06 20:02:00,0.98282,0.98285,0.9827,0.9827,6039917.0
2008-06-06 20:03:00,0.98262,0.98264,0.98251,0.98251,42860442.0
2008-06-06 20:04:00,0.9825,0.9825,0.9823,0.98249,42303201.0
2008-06-06 20:05:00,0.98255,0.98262,0.98251,0.9826,50160557.0
2008-06-06 20:06:00,0.98251,0.98254,0.98225,0.98225,13294272.0
2008-06-06 20:07:00,0.98222,0.98222,0.98173,0.9821,21376935.0
2008-06-06 20:08:00,0.98209,0.98228,0.98206,0.98228,43305422.0
2008-06-06 20:09:00,0.98218,0.9823,0.98125,0.98225,16021282.0
2008-06-06 20:10:00,0.98221,0.98233,0.98219,0.98231,23075097.0
2008-06-06 20:11:00,0.98236,0.98244,0.98212,0.98212,23112299.0
2008-06-06 20:12:00,0.98228,0.98228,0.98159,0.98166,8468817.0
2008-06-06 20:13:00,0.98161,0.98177,0.98079,0.98162,23409866.0
2008-06-06 20:14:00,0.98164,0.98171,0.98162,0.98162,15489366.0
2008-06-06 20:15:00,0.98163,0.98171,0.98162,0.98162,6301156.0
2008-06-06 20:16:00,0.9816,0.98164,0.98152,0.98152,8148931.0
2008-06-06 20:17:00,0.98156,0.98187,0.98153,0.98187,48080669.0
2008-06-06 20:18:00,0.98184,0.98221,0.98184,0.98221,29140070.0
2008-06-06 20:19:00,0.98227,0.98242,0.98227,0.98231,83951212.0
2008-06-06 20:20:00,0.98227,0.98227,0.98214,0.98214,6948856.0
2008-06-06 20:21:00,0.98203,0.98203,0.98173,0.98179,86522138.0
2008-06-06 20:22:00,0.98191,0.98226,0.98191,0.98226,17837897.0
2008-06-06 20:23:00,0.9823,0.98239,0.98218,0.98224,17023166.0
2008-06-06 20:24:00,0.98208,0.98213,0.98177,0.98213,21249674.0
2008-06-06 20:25:00,0.98213,0.98218,0.98195,0.98201,33274197.0
2008-06-06 20:26:00,0.98206,0.98206,0.98192,0.98198,6944255.0
2008-06-06 20:27:00,0.98181,0.98181,0.98158,0.98165,5711077.0
2008-06-06 20:28:00,0.98158,0.9818,0.98158,0.98173,13144095.0
2008-06-06 20:29:00,0.98174,0.98174,0.98149,0.98155,8646706.0
2008-06-06 20:30:00,0.98166,0.98186,0.98153,0.98186,4387748.0
2008-06-06 20:31:00,0.98178,0.98178,0.98164,0.98165,5041832.0
2008-06-06 20:32:00,0.98149,0.98151,0.98124,0.98124,35158121.0
2008-06-06 20:33:00,0.98114,0.98131,0.98017,0.98131,7481191.0
2008-06-06 20:34:00,0.98136,0.9815,0.98127,0.98142,88066812.0
2008-06-06 20:35:00,0.98153,0.98171,0.98142,0.9815,32453884.0
2008-06-06 20:36:00,0.98144,0.98174,0.98144,0.98174,1788205.0
2008-06-06 20:37:00,0.98186,0.98203,0.98186,0.98203,1960885.0
2008-06-06 20:38:00,0.98212,0.98215,0.98202,0.98212,6496448.0
2008-06-06 20:39:00,0.982,0.982,0.98163,0.98175,27204284.0
2008-06-06 20:40:00,0.98169,0.98169,0.98155,0.98159,4845749.0
2008-06-06 20:41:00,0.98167,0.98177,0.98165,0.98166,26032881.0
2008-06-06 20:42:00,0.98161,0.98169,0.98158,0.98167,16535327.0
2008-06-06 20:43:00,0.98162,0.98201,0.98162,0.982,40255852.0
2008-06-06 20:44:00,0.98185,0.98206,0.98185,0.98202,10846470.0
2008-06-06 20:45:00,0.98202,0.98206,0.98156,0.98156,14303805.0
2008-06-06 20:46:00,0.98204,0.98204,0.9818,0.98188,13474812.0
2008-06-06 20:47:00,0.98181,0.98181,0.98146,0.98146,9832055.0
2008-06-06 20:48:00,0.98143,0.98163,0.98142,0.98145,34424998.0
2008-06-06 20:49:00,0.98155,0.98172,0.98145,0.98172,3490118.0
2008-06-06 20:50:00,0.98184,0.98212,0.98181,0.98212,18260142.0
2008-06-06 20:51:00,0.98182,0.98231,0.98182,0.98215,14642034.0
2008-06-06 20:52:00,0.98194,0.98204,0.98178,0.98178,42849369.0
2008-06-06 20:53:00,0.982,0.9821,0.98184,0.9821,11286317.0
2008-06-06 20:54:00,0.98216,0.98219,0.98212,0.98216,7820598.0
2008-06-06 20:55:00,0.98215,0.98222,0.982,0.98222,24008212.0
2008-06-06 20:56:00,0.98223,0.98236,0.98221,0.98221,95886748.0
2008-06-06 20:57:00,0.98225,0.98238,0.98225,0.98238,11882393.0
2008-06-06 20:58:00,0.98233,0.98259,0.98233,0.98259,14577069.0
2008-06-06 20:59:00,0.98255,0.98268,0.98255,0.98268,8924635.0
2008-06-06 21:00:00,0.98277,0.98299,0.98277,0.98298,6430583.0
2008-06-06 21:01:00,0.98296,0.98296,0.98269,0.98274,7202237.0
2008-06-06 21:02:00,0.98266,0.98266,0.98243,0.98243,21534549.0
2008-06-06 21:03:00,0.98238,0.98242,0.98229,0.98242,29548735.0
2008-06-06 21:04:00,0.9824,0.98251,0.98224,0.98249,57366528.0
2008-06-06 21:05:00,0.98235,0.98243,0.98233,0.98234,11789749.0
2008-06-06 21:06:00,0.98228,0.98236,0.98134,0.98231,5295351.0
2008-06-06 21:07:00,0.98248,0.9825,0.98237,0.9825,23504910.0
2008-06-06 21:08:00,0.98253,0.98283,0.98242,0.98283,12620402.0
2008-06-06 21:09:00,0.98287,0.98294,0.98283,0.98285,22414414.0
2008-06-06 21:10:00,0.98296,0.98306,0.98287,0.98305,9074165.0
2008-06-06 21:11:00,0.98305,0.9831,0.98281,0.98303,22599821.0
2008-06-06 21:12:00,0.9829,0.98303,0.98279,0.98295,8287938.0
2008-06-06 21:13:00,0.98302,0.98302,0.98287,0.98297,8681319.0
2008-06-06 21:14:00,0.98303,0.98308,0.9829,0.98308,15593235.0
2008-06-06 21:15:00,0.98301,0.98311,0.98291,0.98306,24413225.0
2008-06-06 21:16:00,0.98303,0.98308,0.98259,0.98301,23204614.0
2008-06-06 21:17:00,0.98295,0.98296,0.98267,0.98285,31658180.0
2008-06-06 21:18:00,0.98275,0.98275,0.98236,0.98236,3263836.0
2008-06-06 21:19:00,0.98249,0.98266,0.98247,0.98247,24553106.0
2008-06-06 21:20:00,0.98256,0.98256,0.98234,0.98234,5241172.0
2008-06-06 21:21:00,0.98237,0.98239,0.98232,0.98232,12514422.0
2008-06-06 21:22:00,0.98249,0.98249,0.98233,0.98233,41237314.0
2008-06-06 21:23:00,0.98236,0.98236,0.98217,0.98229,9026748.0
2008-06-06 21:24:00,0.98231,0.98232,0.98209,0.98225,43102289.0
2008-06-06 21:25:00,0.98227,0.98234,0.98219,0.98223,11407920.0
2008-06-06 21:26:00,0.98221,0.98221,0.98214,0.98214,7528257.0
2008-06-06 21:27:00,0.98215,0.98228,0.98124,0.98211,22424324.0
2008-06-06 21:28:00,0.98203,0.98203,0.98182,0.98187,6019746.0
2008-06-06 21:29:00,0.98167,0.98207,0.98167,0.98207,13881068.0
2008-06-06 21:30:00,0.98213,0.9823,0.98115,0.98115,12688311.0
2008-06-06 21:31:00,0.98201,0.98202,0.98188,0.98188,48021262.0
2008-06-06 21:32:00,0.98189,0.98202,0.98189,0.98192,21497767.0
2008-06-06 21:33:00,0.98184,0.98195,0.98176,0.98176,9448703.0
2008-06-06 21:34:00,0.98185,0.9819,0.98174,0.98186,16295669.0
2008-06-06 21:35:00,0.98192,0.98193,0.98168,0.98175,7248765.0
2008-06-06 21:36:00,0.9818,0.98192,0.98165,0.98192,19235457.0
2008-06-06 21:37:00,0.98196,0.98203,0.98191,0.98199,5561135.0
2008-06-06 21:38:00,0.98202,0.98213,0.98202,0.98211,17248172.0
2008-06-06 21:39:00,0.98208,0.98208,0.98184,0.98184,17746309.0
2008-06-06 21:40:00,0.98199,0.98206,0.98196,0.98196,9968562.0
2008-06-06 21:41:00,0.98195,0.98195,0.98182,0.98182,5055082.0
2008-06-06 21:42:00,0.98187,0.98201,0.98187,0.98193,10366182.0
2008-06-06 21:43:00,0.98185,0.98204,0.98185,0.98193,18789360.0
2008-06-06 21:44:00,0.98204,0.98207,0.9819,0.98201,24723045.0
2008-06-06 21:45:00,0.98194,0.98194,0.98175,0.98175,21532385.0
2008-06-06 21:46:00,0.98184,0.98201,0.98184,0.98199,6049124.0
2008-06-06 21:47:00,0.98201,0.98209,0.98182,0.98209,32748100.0
2008-06-06 21:48:00,0.98212,0.98212,0.98156,0.98173,3303297.0
2008-06-06 21:49:00,0.98181,0.98193,0.98166,0.98188,18078609.0
2008-06-06 21:50:00,0.98188,0.98188,0.98162,0.98184,71482913.0
2008-06-06 21:51:00,0.98173,0.98183,0.98157,0.98182,20337841.0
2008-06-06 21:52:00,0.98186,0.9819,0.9818,0.98187,24275289.0
2008-06-06 21:53:00,0.98177,0.98177,0.98155,0.98155,9382385.0
2008-06-06 21:54:00,0.98148,0.98151,0.98136,0.98136,5061912.0
2008-06-06 21:55:00,0.98143,0.98143,0.98124,0.98135,65325817.0
2008-06-06 21:56:00,0.98121,0.98121,0.98098,0.98103,19501921.0
2008-06-06 21:57:00,0.98118,0.98118,0.98096,0.98103,22835239.0
2008-06-06 21:58:00,0.98094,0.98094,0.98074,0.98086,9271761.0
2008-06-06 21:59:00,0.98085,0.98085,0.98064,0.98072,7030495.0
2008-06-06 22:00:00,0.98069,0.98076,0.97962,0.97962,16902759.0
2008-06-06 22:01:00,0.98065,0.98068,0.98057,0.98063,14399678.0
2008-06-06 22:02:00,0.98061,0.98061,0.98049,0.98052,9161774.0
2008-06-06 22:03:00,0.98059,0.98062,0.98034,0.98062,7365873.0
2008-06-06 22:04:00,0.98071,0.98071,0.98044,0.98044,5513786.0
2008-06-06 22:05:00,0.98062,0.98073,0.9806,0.98067,14148799.0
2008-06-06 22:06:00,0.98071,0.98074,0.98058,0.98069,11034060.0
2008-06-06 22:07:00,0.9807,0.9808,0.98064,0.9808,6347514.0
2008-06-06 22:08:00,0.98082,0.98091,0.98069,0.98083,25232835.0
2008-06-06 22:09:00,0.98081,0.98081,0.98064,0.9807,30065598.0
2008-06-06 22:10:00,0.98076,0.98079,0.98052,0.98063,17931850.0
2008-06-06 22:11:00,0.98072,0.98072,0.98057,0.98068,10126949.0
2008-06-06 22:12:00,0.98072,0.98079,0.97983,0.98063,48763956.0
2008-06-06 22:13:00,0.98078,0.98081,0.98061,0.9808,18940150.0
2008-06-06 22:14:00,0.9808,0.98099,0.9808,0.98096,8543379.0
2008-06-06 22:15:00,0.98106,0.98123,0.98091,0.98091,5657352.0
2008-06-06 22:16:00,0.98113,0.98114,0.98104,0.98114,12777012.0
2008-06-06 22:17:00,0.98122,0.98124,0.98103,0.98103,26706087.0
2008-06-06 22:18:00,0.98086,0.98102,0.98078,0.98078,8715288.0
2008-06-06 22:19:00,0.98077,0.98143,0.98077,0.98143,20229028.0
2008-06-06 22:20:00,0.98144,0.98144,0.9812,0.98135,12110424.0
2008-06-06 22:21:00,0.98138,0.98139,0.98128,0.98131,9242364.0
2008-06-06 22:22:00,0.98135,0.98141,0.98122,0.98141,7601022.0
2008-06-06 22:23:00,0.98144,0.98154,0.98143,0.98154,8258480.0
2008-06-06 22:24:00,0.98153,0.98153,0.98098,0.98102,22006784.0
2008-06-06 22:25:00,0.98085,0.98098,0.98068,0.98098,11700458.0
2008-06-06 22:26:00,0.98105,0.98117,0.98082,0.98117,15129632.0
2008-06-06 22:27:00,0.98121,0.98123,0.98113,0.98113,32579871.0
2008-06-06 22:28:00,0.98093,0.98093,0.98076,0.98089,28559076.0
2008-06-06 22:29:00,0.98099,0.98119,0.98089,0.98119,12152099.0
2008-06-06 22:30:00,0.98123,0.98129,0.981,0.98117,33101094.0
2008-06-06 22:31:00,0.98112,0.98112,0.98077,0.98106,28736157.0
2008-06-06 22:32:00,0.98117,0.98134,0.98117,0.98133,56950244.0
2008-06-06 22:33:00,0.98135,0.98135,0.98101,0.98101,4229614.0
2008-06-06 22:34:00,0.98097,0.98114,0.98085,0.98114,15206203.0
2008-06-06 22:35:00,0.98108,0.98108,0.98095,0.98095,15577594.0
2008-06-06 22:36:00,0.98118,0.98128,0.98113,0.98128,24670614.0
2008-06-06 22:37:00,0.98125,0.98133,0.98101,0.98101,13888098.0
2008-06-06 22:38:00,0.98115,0.98115,0.98071,0.98071,8386445.0
2008-06-06 22:39:00,0.98054,0.98103,0.98054,0.98103,45063352.0
2008-06-06 22:40:00,0.98008,0.98124,0.98008,0.98112,13915146.0
2008-06-06 22:41:00,0.98108,0.98119,0.98021,0.98101,4293888.0
2008-06-06 22:42:00,0.98094,0.98104,0.98091,0.98101,23462528.0
2008-06-06 22:43:00,0.98099,0.98102,0.98086,0.98088,55543341.0
2008-06-06 22:44:00,0.98068,0.98072,0.9805,0.9805,34232112.0
2008-06-06 22:45:00,0.98054,0.98063,0.98049,0.98057,12955796.0
2008-06-06 22:46:00,0.98051,0.98063,0.98033,0.98033,14906961.0
2008-06-06 22:47:00,0.98022,0.98049,0.9799,0.98049,5458811.0
2008-06-06 22:48:00,0.98058,0.98063,0.98036,0.98036,21904629.0
2008-06-06 22:49:00,0.98061,0.98061,0.98047,0.98052,3713537.0
2008-06-06 22:50:00,0.9805,0.98055,0.98043,0.98047,9257938.0
2008-06-06 22:51:00,0.98041,0.98063,0.98041,0.98058,2892709.0
2008-06-06 22:52:00,0.9807,0.9807,0.98053,0.98055,18145981.0
2008-06-06 22:53:00,0.98042,0.9805,0.98042,0.98046,7573575.0
2008-06-06 22:54:00,0.9805,0.98052,0.98042,0.98052,9833887.0
2008-06-06 22:55:00,0.98052,0.98052,0.98027,0.98027,13831237.0
2008-06-06 22:56:00,0.98021,0.98021,0.97993,0.97994,9794060.0
2008-06-06 22:57:00,0.97992,0.98018,0.97912,0.98018,26625230.0
2008-06-06 22:58:00,0.98027,0.98037,0.98024,0.98024,6236620.0
2008-06-06 22:59:00,0.98035,0.98036,0.98008,0.98008,24020348.0
2008-06-08 23:00:00,0.97875,0.97895,0.97875,0.97889,13016279.0
2008-06-08 23:01:00,0.9789,0.9789,0.97864,0.97871,6823144.0
2008-06-08 23:02:00,0.97853,0.97856,0.97835,0.97835,11130539.0
2008-06-08 23:03:00,0.97837,0.97837,0.9783,0.9783,9253926.0
2008-06-08 23:04:00,0.97846,0.97854,0.97842,0.97854,57663447.0
2008-06-08 23:06:00,0.97854,0.97863,0.97821,0.97821,29734354.0
2008-06-08 23:07:00,0.97815,0.97815,0.97789,0.97807,10532972.0
2008-06-08 23:08:00,0.97806,0.97814,0.97802,0.97812,6838134.0
2008-06-08 23:09:00,0.978,0.97823,0.978,0.97823,16915873.0
2008-06-08 23:10:00,0.97815,0.97831,0.97815,0.97831,1780973.0
2008-06-08 23:11:00,0.9783,0.9783,0.97824,0.97824,18688723.0
2008-06-08 23:12:00,0.97807,0.97814,0.97807,0.97814,3419218.0
2008-06-08 23:13:00,0.97811,0.97829,0.97811,0.97829,38611638.0
2008-06-08 23:14:00,0.97822,0.97829,0.97817,0.97829,14159754.0
2008-06-08 23:15:00,0.97841,0.97857,0.97827,0.97857,12753073.0
2008-06-08 23:16:00,0.97861,0.97861,0.97814,0.97816,6480982.0
2008-06-08 23:17:00,0.97827,0.97832,0.97821,0.97825,70186880.0
2008-06-08 23:18:00,0.97707,0.97802,0.97707,0.97802,41089913.0
2008-06-08 23:19:00,0.97792,0.97835,0.97792,0.97832,9609046.0
2008-06-08 23:20:00,0.97826,0.97833,0.9782,0.9783,54030432.0
2008-06-08 23:21:00,0.97833,0.9785,0.97833,0.9785,12517359.0
2008-06-08 23:22:00,0.97847,0.97851,0.97836,0.97836,9675899.0
2008-06-08 23:23:00,0.97836,0.9785,0.97827,0.97837,61982260.0
2008-06-08 23:24:00,0.97843,0.97862,0.97836,0.97862,44616287.0
2008-06-08 23:25:00,0.97862,0.97866,0.9785,0.9785,8582335.0
2008-06-08 23:27:00,0.9784,0.9784,0.97824,0.97829,17975012.0
2008-06-08 23:28:00,0.97826,0.97852,0.97826,0.97848,48211779.0
2008-06-08 23:29:00,0.97843,0.97844,0.97823,0.97823,6760118.0
2008-06-08 23:30:00,0.97815,0.9782,0.97798,0.97819,37253548.0
2008-06-08 23:31:00,0.97825,0.97839,0.97797,0.97797,29492731.0
2008-06-08 23:32:00,0.97809,0.97829,0.97727,0.97819,8171965.0
2008-06-08 23:33:00,0.97827,0.97847,0.97827,0.97834,11426571.0
2008-06-08 23:34:00,0.97827,0.97835,0.97827,0.97835,7852703.0
2008-06-08 23:35:00,0.9783,0.9783,0.97785,0.97791,24845731.0
2008-06-08 23:36:00,0.978,0.97809,0.97771,0.97771,18636722.0
2008-06-08 23:37:00,0.97752,0.97757,0.97741,0.97742,3586329.0
2008-06-08 23:38:00,0.97735,0.97744,0.97732,0.97737,8424054.0
2008-06-08 23:39:00,0.97731,0.97757,0.97731,0.97757,12797721.0
2008-06-08 23:40:00,0.97754,0.97771,0.97738,0.97768,9944086.0
2008-06-08 23:41:00,0.97763,0.97763,0.97742,0.97742,3917157.0
2008-06-08 23:42:00,0.97734,0.97734,0.97715,0.97721,15550132.0
2008-06-08 23:43:00,0.97726,0.97758,0.97726,0.97758,3096354.0
2008-06-08 23:44:00,0.97753,0.97761,0.97741,0.97761,7512772.0
2008-06-08 23:45:00,0.97761,0.97769,0.97753,0.97762,14932664.0
2008-06-08 23:46:00,0.97741,0.97764,0.97739,0.97764,10479760.0
2008-06-08 23:47:00,0.97749,0.97768,0.97748,0.97762,5960544.0
2008-06-08 23:48:00,0.97763,0.97774,0.97763,0.97774,46038943.0
2008-06-08 23:49:00,0.97787,0.97789,0.97779,0.97789,26862073.0
2008-06-08 23:50:00,0.97774,0.97788,0.97766,0.9778,22797747.0
2008-06-08 23:51:00,0.97793,0.97801,0.97786,0.97801,14296572.0
2008-06-08 23:52:00,0.97787,0.97803,0.97787,0.97803,6602630.0
2008-06-08 23:53:00,0.97805,0.97805,0.9779,0.97795,7202378.0
2008-06-08 23:54:00,0.978,0.97806,0.97787,0.97798,6572416.0
2008-06-08 23:55:00,0.97809,0.97825,0.97797,0.97825,5811680.0
2008-06-08 23:56:00,0.9776,0.97831,0.97759,0.9782,3983310.0
2008-06-08 23:57:00,0.97836,0.97842,0.97822,0.97822,21271652.0
2008-06-08 23:58:00,0.97831,0.97839,0.97823,0.97823,11992408.0
2008-06-08 23:59:00,0.97824,0.97828,0.97819,0.97824,21349173.0
2008-06-09 00:00:00,0.97813,0.97825,0.97789,0.97789,14303485.0
2008-06-09 00:01:00,0.97811,0.97813,0.97788,0.97788,20571322.0
2008-06-09 00:02:00,0.97775,0.97792,0.97774,0.97792,14952300.0
2008-06-09 00:03:00,0.97814,0.97823,0.97812,0.97812,2637466.0
2008-06-09 00:04:00,0.97817,0.97817,0.97758,0.97817,22216297.0
2008-06-09 00:05:00,0.97805,0.97808,0.97788,0.97788,12838202.0
2008-06-09 00:06:00,0.97802,0.97806,0.9779,0.9779,12178126.0
2008-06-09 00:07:00,0.97798,0.97798,0.97784,0.97789,20050852.0
2008-06-09 00:08:00,0.97796,0.978,0.97782,0.97785,11408121.0
2008-06-09 00:09:00,0.97802,0.97806,0.97781,0.97802,43501607.0
2008-06-09 00:10:00,0.97799,0.97799,0.97759,0.97764,5820892.0
2008-06-09 00:11:00,0.97743,0.97753,0.97743,0.97751,62517645.0
2008-06-09 00:12:00,0.97762,0.97818,0.97762,0.97818,13063013.0
2008-06-09 00:13:00,0.97823,0.97823,0.97784,0.97817,41816990.0
2008-06-09 00:14:00,0.97809,0.97811,0.97807,0.97811,34233432.0
2008-06-09 00:15:00,0.97821,0.97837,0.978,0.97829,10222378.0
2008-06-09 00:16:00,0.97836,0.97843,0.97832,0.97843,5280512.0
2008-06-09 00:17:00,0.97833,0.97859,0.97788,0.97846,21323884.0
2008-06-09 00:18:00,0.97843,0.97843,0.97825,0.97825,25930755.0
2008-06-09 00:19:00,0.97834,0.9785,0.97832,0.97833,15705807.0
2008-06-09 00:20:00,0.97821,0.97834,0.97808,0.97834,54615080.0
2008-06-09 00:21:00,0.97848,0.97856,0.97848,0.97855,19511760.0
2008-06-09 00:22:00,0.97858,0.97862,0.97855,0.97856,7730114.0
2008-06-09 00:23:00,0.97856,0.97871,0.97856,0.97859,27521960.0
2008-06-09 00:24:00,0.97865,0.97875,0.97851,0.97875,22339100.0
2008-06-09 00:25:00,0.97868,0.97879,0.97868,0.97876,1579954.0
2008-06-09 00:26:00,0.97865,0.97868,0.97858,0.97863,158718250.0
2008-06-09 00:27:00,0.97865,0.97865,0.97839,0.97839,5610375.0
2008-06-09 00:28:00,0.97834,0.97884,0.97834,0.97884,20084236.0
2008-06-09 00:29:00,0.9788,0.97893,0.97879,0.97882,6592160.0
2008-06-09 00:30:00,0.97861,0.97883,0.97861,0.97883,11378051.0
2008-06-09 00:31:00,0.97876,0.97891,0.97876,0.9789,17382100.0
2008-06-09 00:32:00,0.97889,0.97889,0.9787,0.97884,8606991.0
2008-06-09 00:33:00,0.97877,0.97877,0.97779,0.97875,11354225.0
2008-06-09 00:34:00,0.97875,0.97886,0.9786,0.97885,13441217.0
2008-06-09 00:35:00,0.97872,0.97872,0.97865,0.97865,7449448.0
2008-06-09 00:36:00,0.97868,0.97868,0.97802,0.97855,18308967.0
2008-06-09 00:37:00,0.97856,0.97867,0.97845,0.97867,14110861.0
2008-06-09 00:38:00,0.97875,0.9788,0.97864,0.97876,26654758.0
2008-06-09 00:39:00,0.97876,0.97881,0.97858,0.97869,6843017.0
2008-06-09 00:40:00,0.97868,0.97881,0.97852,0.97861,13817273.0
2008-06-09 00:41:00,0.97861,0.97861,0.9784,0.97841,16612947.0
2008-06-09 00:42:00,0.97846,0.97846,0.97829,0.97831,29447112.0
2008-06-09 00:43:00,0.97828,0.97828,0.97803,0.97803,3411295.0
2008-06-09 00:44:00,0.97798,0.9781,0.97779,0.97779,7681793.0
2008-06-09 00:45:00,0.97787,0.97836,0.97781,0.97836,19037918.0
2008-06-09 00:46:00,0.97824,0.9783,0.97788,0.97788,12909220.0
2008-06-09 00:47:00,0.97794,0.97806,0.97794,0.97798,18662431.0
2008-06-09 00:48:00,0.9779,0.97795,0.97785,0.97785,17727199.0
2008-06-09 00:49:00,0.97786,0.97797,0.97772,0.97795,44769664.0
2008-06-09 00:50:00,0.97802,0.97809,0.97794,0.97794,3095763.0
2008-06-09 00:51:00,0.97792,0.97792,0.9778,0.97792,9001076.0
2008-06-09 00:52:00,0.97799,0.97808,0.9771,0.97802,117704136.0
2008-06-09 00:53:00,0.97819,0.97826,0.97719,0.97826,25083287.0
2008-06-09 00:54:00,0.97825,0.97831,0.97819,0.97819,18433267.0
2008-06-09 00:56:00,0.97824,0.97824,0.97805,0.97805,79167321.0
2008-06-09 00:57:00,0.97806,0.9781,0.97794,0.97797,13720771.0
2008-06-09 00:58:00,0.97798,0.9781,0.97783,0.97803,28323019.0
2008-06-09 00:59:00,0.97792,0.97801,0.97786,0.97786,36041620.0
2008-06-09 01:00:00,0.978,0.9781,0.978,0.97803,2616361.0
2008-06-09 01:01:00,0.97797,0.97812,0.97797,0.97801,26438521.0
2008-06-09 01:02:00,0.97795,0.97799,0.97791,0.97799,47843919.0
2008-06-09 01:03:00,0.97807,0.97808,0.97797,0.978,34036757.0
2008-06-09 01:04:00,0.97809,0.97817,0.97805,0.97817,14040370.0
2008-06-09 01:05:00,0.97811,0.9782,0.97811,0.97816,3911004.0
2008-06-09 01:06:00,0.97728,0.97829,0.97728,0.97825,46748147.0
2008-06-09 01:07:00,0.97817,0.97823,0.97801,0.97817,12469205.0
2008-06-09 01:08:00,0.97806,0.97806,0.97785,0.97785,44416911.0
2008-06-09 01:09:00,0.97799,0.97819,0.97799,0.97814,29570762.0
2008-06-09 01:10:00,0.97814,0.97823,0.9781,0.97817,26095500.0
2008-06-09 01:11:00,0.97821,0.97831,0.97804,0.97811,8538211.0
2008-06-09 01:12:00,0.97814,0.97823,0.97797,0.97804,23635484.0
2008-06-09 01:13:00,0.97801,0.97803,0.97787,0.97788,9722524.0
2008-06-09 01:14:00,0.97766,0.9777,0.97761,0.97768,14912240.0
2008-06-09 01:15:00,0.97788,0.97788,0.97781,0.97781,10943045.0
2008-06-09 01:16:00,0.97799,0.97817,0.97799,0.97817,36634152.0
2008-06-09 01:17:00,0.97813,0.97827,0.97813,0.97823,6152588.0
2008-06-09 01:18:00,0.97832,0.97844,0.97819,0.97839,36928169.0
2008-06-09 01:19:00,0.97843,0.97847,0.97832,0.97845,30677333.0
2008-06-09 01:20:00,0.9783,0.97834,0.97824,0.97834,8318830.0
2008-06-09 01:21:00,0.97846,0.97856,0.97837,0.9785,19618782.0
2008-06-09 01:22:00,0.97848,0.97853,0.97838,0.97838,8138783.0
2008-06-09 01:23:00,0.97821,0.97829,0.97804,0.97829,10286429.0
2008-06-09 01:24:00,0.97836,0.9785,0.97828,0.97835,4859207.0
2008-06-09 01:25:00,0.97836,0.97836,0.97816,0.97816,22250141.0
2008-06-09 01:26:00,0.97811,0.97819,0.97808,0.97808,20440550.0
2008-06-09 01:27:00,0.9782,0.97822,0.97786,0.9782,11498272.0
2008-06-09 01:28:00,0.97819,0.97819,0.97806,0.9781,12547567.0
2008-06-09 01:29:00,0.97805,0.97812,0.97799,0.97799,1914057.0
2008-06-09 01:30:00,0.97807,0.97832,0.97807,0.97825,6337400.0
2008-06-09 01:31:00,0.97818,0.97824,0.97818,0.97824,2240380.0
2008-06-09 01:32:00,0.97825,0.97839,0.97825,0.97837,39476813.0
2008-06-09 01:33:00,0.9784,0.97844,0.97837,0.97843,2305735.0
2008-06-09 01:34:00,0.97848,0.97851,0.97836,0.97844,19527806.0
2008-06-09 01:35:00,0.97835,0.97835,0.97824,0.97824,24163460.0
2008-06-09 01:36:00,0.97835,0.97841,0.97827,0.97832,18196931.0
2008-06-09 01:37:00,0.9784,0.97846,0.97835,0.97843,33308777.0
2008-06-09 01:38:00,0.97829,0.97842,0.97829,0.97841,7007333.0
2008-06-09 01:39:00,0.97837,0.9785,0.97837,0.97847,2859236.0
2008-06-09 01:40:00,0.97848,0.97853,0.97845,0.97853,23766123.0
2008-06-09 01:41:00,0.97845,0.97857,0.97845,0.97852,6545310.0
2008-06-09 01:42:00,0.97852,0.97857,0.97845,0.97857,18555837.0
2008-06-09 01:43:00,0.97849,0.97858,0.97848,0.97857,10136141.0
2008-06-09 01:44:00,0.97859,0.97859,0.97835,0.97857,8162401.0
2008-06-09 01:45:00,0.97866,0.97873,0.97858,0.97864,8694289.0
2008-06-09 01:46:00,0.97861,0.97861,0.97745,0.97839,7553088.0
2008-06-09 01:47:00,0.97849,0.97859,0.97849,0.97856,2174546.0
2008-06-09 01:48:00,0.97862,0.97864,0.97852,0.97854,13173973.0
2008-06-09 01:49:00,0.97865,0.97906,0.97782,0.97906,27975519.0
2008-06-09 01:50:00,0.97896,0.97896,0.97772,0.97855,55887514.0
2008-06-09 01:51:00,0.97857,0.97857,0.97827,0.97847,11820792.0
2008-06-09 01:52:00,0.97856,0.97856,0.97839,0.97839,6054532.0
2008-06-09 01:53:00,0.97834,0.97835,0.97733,0.9783,25183098.0
2008-06-09 01:54:00,0.97824,0.97824,0.97809,0.97812,9849800.0
2008-06-09 01:55:00,0.97829,0.97837,0.97826,0.97837,50226721.0
2008-06-09 01:56:00,0.9783,0.9783,0.97824,0.97829,22887136.0
2008-06-09 01:57:00,0.97835,0.97836,0.97814,0.97829,17252797.0
2008-06-09 01:58:00,0.97833,0.97843,0.97832,0.97843,30068387.0
2008-06-09 01:59:00,0.97845,0.9785,0.97752,0.97849,34445609.0
2008-06-09 02:00:00,0.97842,0.97842,0.97741,0.97841,33970028.0
2008-06-09 02:01:00,0.97845,0.97846,0.97834,0.97841,28590270.0
2008-06-09 02:02:00,0.97835,0.97835,0.97815,0.9782,17662570.0
2008-06-09 02:03:00,0.97814,0.97814,0.97805,0.97809,23122992.0
2008-06-09 02:04:00,0.97823,0.97844,0.97823,0.97834,47267760.0
2008-06-09 02:05:00,0.97821,0.97833,0.97821,0.97829,9245168.0
2008-06-09 02:06:00,0.97831,0.97837,0.97735,0.97837,24315051.0
2008-06-09 02:07:00,0.97841,0.97847,0.97838,0.97847,5845835.0
2008-06-09 02:08:00,0.97837,0.9784,0.97811,0.97836,12168819.0
2008-06-09 02:09:00,0.97822,0.97822,0.97706,0.97817,54333575.0
2008-06-09 02:10:00,0.97832,0.97834,0.97738,0.97834,26719695.0
2008-06-09 02:11:00,0.97831,0.97857,0.97831,0.97857,13230866.0
2008-06-09 02:12:00,0.97864,0.97867,0.97858,0.97858,2283226.0
2008-06-09 02:13:00,0.97852,0.97871,0.97766,0.97867,7323850.0
2008-06-09 02:14:00,0.97874,0.97923,0.97874,0.97923,8261392.0
2008-06-09 02:15:00,0.97937,0.97971,0.97937,0.97971,8733581.0
2008-06-09 02:16:00,0.97978,0.9803,0.97978,0.9803,11229938.0
2008-06-09 02:17:00,0.98048,0.98083,0.98048,0.98079,20476537.0
2008-06-09 02:18:00,0.98075,0.98075,0.98049,0.98049,6427683.0
2008-06-09 02:19:00,0.98055,0.9806,0.98041,0.98056,22858636.0
2008-06-09 02:20:00,0.98041,0.98047,0.98014,0.98047,2903367.0
2008-06-09 02:21:00,0.98055,0.98055,0.9802,0.9802,7074542.0
2008-06-09 02:22:00,0.98033,0.98043,0.98029,0.98033,34138338.0
2008-06-09 02:23:00,0.98027,0.98045,0.98027,0.98044,18719197.0
2008-06-09 02:24:00,0.98038,0.98068,0.98038,0.98066,23140638.0
2008-06-09 02:25:00,0.98075,0.98079,0.98064,0.98074,20570741.0
2008-06-09 02:26:00,0.98068,0.98071,0.98063,0.98071,2360738.0
2008-06-09 02:27:00,0.98075,0.98089,0.98075,0.98075,42608540.0
2008-06-09 02:28:00,0.98079,0.98088,0.98079,0.98085,2337620.0
2008-06-09 02:29:00,0.98094,0.98095,0.98082,0.98083,6047714.0
2008-06-09 02:30:00,0.98075,0.98078,0.98074,0.98078,2057022.0
2008-06-09 02:31:00,0.9809,0.98107,0.98086,0.98107,12769759.0
2008-06-09 02:32:00,0.98107,0.98112,0.98073,0.98105,11901739.0
2008-06-09 02:33:00,0.9809,0.98098,0.9809,0.98098,21922511.0
2008-06-09 02:34:00,0.98105,0.98107,0.981,0.981,22332772.0
2008-06-09 02:35:00,0.98081,0.98081,0.98049,0.98055,4776571.0
2008-06-09 02:36:00,0.98053,0.98105,0.98053,0.98094,10326702.0
2008-06-09 02:37:00,0.98101,0.98102,0.98092,0.98097,8089439.0
2008-06-09 02:38:00,0.98097,0.98101,0.98083,0.98097,20547533.0
2008-06-09 02:39:00,0.98081,0.98084,0.98041,0.98084,7885890.0
2008-06-09 02:40:00,0.981,0.981,0.98082,0.98087,31344981.0
2008-06-09 02:41:00,0.9809,0.98106,0.98075,0.98104,37320029.0
2008-06-09 02:42:00,0.98096,0.98115,0.98093,0.98115,6632106.0
2008-06-09 02:43:00,0.98126,0.98131,0.98125,0.98131,34793571.0
2008-06-09 02:44:00,0.98119,0.98134,0.98119,0.98127,10248215.0
2008-06-09 02:45:00,0.98107,0.98119,0.98106,0.98119,14534352.0
2008-06-09 02:46:00,0.98142,0.98146,0.98135,0.98146,9603440.0
2008-06-09 02:47:00,0.98147,0.98155,0.98136,0.9815,22224245.0
2008-06-09 02:48:00,0.98151,0.98152,0.98137,0.98152,9383678.0
2008-06-09 02:49:00,0.98154,0.98164,0.98152,0.98159,25503811.0
2008-06-09 02:50:00,0.98163,0.98182,0.98163,0.98177,30297911.0
2008-06-09 02:51:00,0.9816,0.9816,0.98143,0.98143,45481172.0
2008-06-09 02:52:00,0.98145,0.98158,0.98139,0.98158,11948261.0
2008-06-09 02:53:00,0.98157,0.98157,0.98038,0.98038,44989076.0
2008-06-09 02:54:00,0.98125,0.98131,0.98124,0.98127,4079916.0
2008-06-09 02:55:00,0.98141,0.98144,0.98131,0.98144,14849678.0
2008-06-09 02:56:00,0.9814,0.98152,0.98139,0.98147,31301045.0
2008-06-09 02:57:00,0.98139,0.98143,0.98132,0.98132,48820329.0
2008-06-09 02:58:00,0.98124,0.98132,0.98122,0.98129,26457044.0
2008-06-09 02:59:00,0.9814,0.9815,0.9814,0.9815,2604900.0
2008-06-09 03:00:00,0.9814,0.98144,0.98135,0.98139,32872698.0
2008-06-09 03:01:00,0.98153,0.98165,0.98135,0.9816,31127617.0
2008-06-09 03:02:00,0.98147,0.98147,0.98107,0.98107,14365796.0
2008-06-09 03:03:00,0.98101,0.9813,0.98097,0.9813,77236412.0
2008-06-09 03:04:00,0.98148,0.98162,0.98147,0.98147,20265995.0
2008-06-09 03:05:00,0.98138,0.98154,0.98138,0.98149,18459112.0
2008-06-09 03:06:00,0.98141,0.9816,0.98031,0.9816,25229617.0
2008-06-09 03:07:00,0.98156,0.98179,0.98074,0.98179,108035005.0
2008-06-09 03:08:00,0.98175,0.98181,0.98168,0.98181,9405513.0
2008-06-09 03:09:00,0.9819,0.9822,0.9819,0.9821,3058752.0
2008-06-09 03:10:00,0.98196,0.98196,0.98159,0.98176,41887786.0
2008-06-09 03:11:00,0.98168,0.98168,0.98152,0.98152,17129382.0
2008-06-09 03:12:00,0.98159,0.98174,0.98158,0.98173,17227390.0
2008-06-09 03:13:00,0.9815,0.9815,0.98097,0.9813,13892832.0
2008-06-09 03:14:00,0.98144,0.98144,0.98125,0.98136,20016737.0
2008-06-09 03:15:00,0.98133,0.98183,0.98133,0.98162,7684097.0
2008-06-09 03:16:00,0.98156,0.98167,0.98152,0.98167,3282616.0
2008-06-09 03:17:00,0.98168,0.98172,0.98162,0.98168,30591225.0
2008-06-09 03:18:00,0.98164,0.98177,0.98157,0.98166,17267379.0
2008-06-09 03:19:00,0.9816,0.9816,0.98126,0.98135,15137239.0
2008-06-09 03:20:00,0.98139,0.98154,0.98129,0.98151,6698335.0
2008-06-09 03:21:00,0.9815,0.98159,0.98139,0.98151,24503363.0
2008-06-09 03:22:00,0.98132,0.98136,0.98105,0.98132,13589041.0
2008-06-09 03:23:00,0.98124,0.98124,0.98063,0.9812,17948207.0
2008-06-09 03:24:00,0.9812,0.98147,0.9812,0.98136,7914840.0
2008-06-09 03:25:00,0.98141,0.98141,0.98112,0.98139,14726873.0
2008-06-09 03:26:00,0.98143,0.98143,0.98049,0.98141,10787861.0
2008-06-09 03:27:00,0.98144,0.98144,0.98118,0.98123,8241089.0
2008-06-09 03:28:00,0.98125,0.9814,0.98125,0.98135,18752940.0
2008-06-09 03:29:00,0.98142,0.98142,0.98123,0.98123,10699690.0
2008-06-09 03:30:00,0.98144,0.98159,0.98142,0.98159,7177080.0
2008-06-09 03:31:00,0.98169,0.9817,0.98131,0.98131,18298319.0
2008-06-09 03:32:00,0.98131,0.98149,0.98131,0.98149,5887065.0
2008-06-09 03:33:00,0.9815,0.98161,0.98149,0.98161,155453725.0
2008-06-09 03:34:00,0.98182,0.98209,0.98182,0.98207,1644413.0
2008-06-09 03:35:00,0.98223,0.98229,0.98197,0.98229,21271282.0
2008-06-09 03:36:00,0.98224,0.98229,0.98206,0.98206,30297180.0
2008-06-09 03:37:00,0.98205,0.98225,0.98205,0.98222,7630161.0
2008-06-09 03:38:00,0.98222,0.9823,0.98222,0.98228,19853236.0
2008-06-09 03:39:00,0.98219,0.98221,0.982,0.982,59924380.0
2008-06-09 03:40:00,0.98199,0.98201,0.98191,0.982,14349757.0
2008-06-09 03:41:00,0.98192,0.98197,0.98189,0.98192,28012050.0
2008-06-09 03:42:00,0.98194,0.98206,0.98141,0.98196,21794650.0
2008-06-09 03:43:00,0.98212,0.98212,0.98194,0.98194,5417019.0
2008-06-09 03:44:00,0.98192,0.98199,0.98171,0.98195,10128186.0
2008-06-09 03:45:00,0.98183,0.98183,0.98175,0.98175,32737344.0
2008-06-09 03:46:00,0.98181,0.98185,0.98158,0.98174,38290438.0
2008-06-09 03:47:00,0.98161,0.98161,0.98092,0.9811,14287449.0
2008-06-09 03:48:00,0.9811,0.98136,0.9811,0.98122,64424625.0
2008-06-09 03:49:00,0.98138,0.98138,0.98113,0.98129,6043913.0
2008-06-09 03:50:00,0.98134,0.98147,0.98116,0.98147,41081883.0
2008-06-09 03:51:00,0.98134,0.98149,0.98132,0.9814,10780686.0
2008-06-09 03:52:00,0.9813,0.9815,0.9812,0.9815,19292650.0
2008-06-09 03:53:00,0.98146,0.98158,0.98145,0.98153,11912476.0
2008-06-09 03:54:00,0.9814,0.98159,0.9814,0.98146,12208248.0
2008-06-09 03:55:00,0.98163,0.98177,0.9812,0.98167,24580988.0
2008-06-09 03:56:00,0.9816,0.98169,0.98153,0.98153,2818108.0
2008-06-09 03:57:00,0.98131,0.98131,0.98118,0.98119,14313912.0
2008-06-09 03:58:00,0.98133,0.98137,0.98129,0.98137,22765961.0
2008-06-09 03:59:00,0.98119,0.98152,0.98119,0.98131,15145580.0
2008-06-09 04:00:00,0.9814,0.9814,0.98133,0.98138,21558299.0
2008-06-09 04:01:00,0.98136,0.98142,0.98125,0.98125,13245425.0
2008-06-09 04:02:00,0.98116,0.98122,0.98112,0.9812,20075172.0
2008-06-09 04:03:00,0.98113,0.98136,0.98059,0.98059,4015845.0
2008-06-09 04:04:00,0.98129,0.9814,0.98126,0.98138,6109200.0
2008-06-09 04:05:00,0.98127,0.98147,0.98121,0.98146,6216814.0
2008-06-09 04:06:00,0.98139,0.98139,0.98099,0.98118,7436632.0
2008-06-09 04:07:00,0.98127,0.98147,0.98122,0.98122,6245984.0
2008-06-09 04:08:00,0.98132,0.98132,0.98112,0.98112,13697971.0
2008-06-09 04:09:00,0.98095,0.98095,0.98062,0.98077,21122710.0
2008-06-09 04:10:00,0.98101,0.98114,0.98101,0.98114,27943486.0
2008-06-09 04:11:00,0.98102,0.98112,0.981,0.9811,48507998.0
2008-06-09 04:12:00,0.98112,0.98115,0.98071,0.98071,6156320.0
2008-06-09 04:13:00,0.98085,0.98088,0.98066,0.98066,9532253.0
2008-06-09 04:14:00,0.98088,0.98095,0.98081,0.98095,14830333.0
2008-06-09 04:15:00,0.98105,0.98115,0.98096,0.98096,8092171.0
2008-06-09 04:16:00,0.98088,0.98096,0.98069,0.98096,3191459.0
2008-06-09 04:17:00,0.98104,0.98111,0.98098,0.98099,14523332.0
2008-06-09 04:18:00,0.98101,0.98111,0.98091,0.98099,3682229.0
2008-06-09 04:19:00,0.98093,0.98095,0.98055,0.98089,10389808.0
2008-06-09 04:20:00,0.98105,0.98105,0.98094,0.98094,12518556.0
2008-06-09 04:21:00,0.98106,0.98113,0.98101,0.98102,9219716.0
2008-06-09 04:22:00,0.98103,0.98103,0.98052,0.98056,3667754.0
2008-06-09 04:23:00,0.98063,0.98063,0.98,0.98009,19568168.0
2008-06-09 04:24:00,0.97999,0.98006,0.97975,0.97986,25760221.0
2008-06-09 04:25:00,0.97984,0.97984,0.97966,0.97966,7731321.0
2008-06-09 04:26:00,0.97963,0.97974,0.97963,0.97974,11663336.0
2008-06-09 04:27:00,0.97969,0.97984,0.9788,0.97962,8835510.0
2008-06-09 04:28:00,0.97926,0.97944,0.97911,0.97936,27537564.0
2008-06-09 04:29:00,0.97953,0.97995,0.97953,0.97995,36394634.0
2008-06-09 04:30:00,0.97989,0.97995,0.97971,0.97989,6783867.0
2008-06-09 04:31:00,0.97992,0.97992,0.97977,0.97991,50733221.0
2008-06-09 04:32:00,0.98005,0.98015,0.98003,0.98003,17409211.0
2008-06-09 04:33:00,0.97997,0.97997,0.97965,0.97965,9252835.0
2008-06-09 04:34:00,0.97966,0.97985,0.97964,0.97985,9051186.0
2008-06-09 04:35:00,0.98,0.98011,0.97993,0.98001,44558361.0
2008-06-09 04:36:00,0.97977,0.97977,0.97934,0.97934,63551990.0
2008-06-09 04:37:00,0.97941,0.97976,0.97941,0.97976,9252151.0
2008-06-09 04:38:00,0.97993,0.98003,0.97979,0.97979,13206751.0
2008-06-09 04:39:00,0.97966,0.97966,0.97942,0.97946,58754280.0
2008-06-09 04:40:00,0.97958,0.98008,0.97958,0.97996,10057616.0
2008-06-09 04:41:00,0.98015,0.98094,0.97968,0.97968,41126925.0
2008-06-09 04:42:00,0.9806,0.9806,0.98034,0.98034,67351386.0
2008-06-09 04:43:00,0.98015,0.98019,0.97961,0.98019,6806325.0
2008-06-09 04:44:00,0.98029,0.98035,0.98013,0.98024,12155043.0
2008-06-09 04:45:00,0.98009,0.98009,0.97958,0.97991,13217355.0
2008-06-09 04:46:00,0.98012,0.98018,0.98007,0.98011,38263443.0
2008-06-09 04:48:00,0.9802,0.98031,0.9802,0.98031,17500448.0
2008-06-09 04:49:00,0.98031,0.98031,0.98003,0.98003,1886222.0
2008-06-09 04:50:00,0.98004,0.98004,0.97969,0.97969,18418850.0
2008-06-09 04:51:00,0.97989,0.98015,0.97989,0.98007,6500129.0
2008-06-09 04:52:00,0.98014,0.98014,0.97978,0.97997,11609140.0
2008-06-09 04:53:00,0.97998,0.98007,0.97995,0.97997,29393391.0
2008-06-09 04:54:00,0.98,0.98011,0.98,0.98002,16282638.0
2008-06-09 04:55:00,0.9799,0.9799,0.97948,0.97979,61718340.0
2008-06-09 04:57:00,0.97993,0.98001,0.97991,0.97991,12021320.0
2008-06-09 04:58:00,0.97995,0.97995,0.97977,0.97994,6702501.0
2008-06-09 04:59:00,0.97997,0.98008,0.97997,0.98004,12314360.0
2008-06-09 05:00:00,0.9799,0.9799,0.97967,0.97983,23154373.0
2008-06-09 05:01:00,0.97987,0.98011,0.97987,0.98011,6728472.0
2008-06-09 05:02:00,0.98013,0.98025,0.97923,0.98025,24384311.0
2008-06-09 05:03:00,0.98026,0.98032,0.98025,0.98032,9231839.0
2008-06-09 05:04:00,0.98023,0.98023,0.97954,0.97954,12780667.0
2008-06-09 05:05:00,0.97953,0.9803,0.97953,0.9803,10796981.0
2008-06-09 05:06:00,0.98026,0.98026,0.97997,0.97997,7128070.0
2008-06-09 05:07:00,0.98017,0.98027,0.98014,0.98025,16641582.0
2008-06-09 05:09:00,0.98016,0.98016,0.97947,0.97957,9067520.0
2008-06-09 05:10:00,0.97963,0.98022,0.97963,0.98022,3870688.0
2008-06-09 05:11:00,0.97993,0.98004,0.9798,0.97997,21090534.0
2008-06-09 05:12:00,0.98014,0.98035,0.98014,0.98021,5569647.0
2008-06-09 05:13:00,0.98005,0.98005,0.97941,0.97941,16196177.0
2008-06-09 05:14:00,0.97946,0.97982,0.97946,0.97982,11828535.0
2008-06-09 05:15:00,0.97983,0.98086,0.97983,0.98086,34518615.0
2008-06-09 05:16:00,0.98102,0.98107,0.98093,0.981,52732691.0
2008-06-09 05:17:00,0.98094,0.98098,0.98084,0.98091,22260464.0
2008-06-09 05:18:00,0.98096,0.98102,0.98005,0.98083,4556333.0
2008-06-09 05:19:00,0.98078,0.98079,0.97973,0.97973,12993881.0
2008-06-09 05:20:00,0.98089,0.98089,0.98067,0.98082,44507015.0
2008-06-09 05:21:00,0.98089,0.98093,0.98081,0.98093,7827555.0
2008-06-09 05:22:00,0.98073,0.98088,0.98073,0.98077,15043434.0
2008-06-09 05:23:00,0.98067,0.98067,0.98039,0.98064,22739988.0
2008-06-09 05:24:00,0.98052,0.98078,0.98052,0.98078,15423359.0
2008-06-09 05:25:00,0.98081,0.98086,0.98055,0.98062,16020019.0
2008-06-09 05:26:00,0.98063,0.98073,0.98063,0.98069,3904018.0
2008-06-09 05:27:00,0.98058,0.98058,0.98033,0.98057,58918109.0
2008-06-09 05:28:00,0.98067,0.98082,0.98065,0.98071,28081849.0
2008-06-09 05:29:00,0.9807,0.98071,0.98046,0.98061,32215178.0
2008-06-09 05:30:00,0.98047,0.98047,0.9801,0.98027,12328392.0
2008-06-09 05:31:00,0.9804,0.98061,0.9804,0.98044,31266778.0
2008-06-09 05:32:00,0.98031,0.98031,0.98016,0.98018,31378089.0
2008-06-09 05:33:00,0.9801,0.98023,0.97993,0.98018,15060353.0
2008-06-09 05:34:00,0.98008,0.98015,0.97995,0.97998,11941680.0
2008-06-09 05:35:00,0.98,0.98,0.97976,0.97983,21579509.0
2008-06-09 05:36:00,0.97983,0.98029,0.97983,0.98024,8430460.0
2008-06-09 05:37:00,0.98027,0.9805,0.98027,0.9805,7870996.0
2008-06-09 05:38:00,0.98047,0.98055,0.9804,0.98047,9903951.0
2008-06-09 05:39:00,0.98042,0.98042,0.98034,0.98034,11322386.0
2008-06-09 05:40:00,0.98028,0.98028,0.98014,0.98019,19849896.0
2008-06-09 05:41:00,0.98018,0.98023,0.98004,0.98016,8445864.0
2008-06-09 05:42:00,0.98026,0.98035,0.98026,0.98034,24984644.0
2008-06-09 05:43:00,0.98032,0.98042,0.98029,0.98029,13556510.0
2008-06-09 05:44:00,0.97978,0.97978,0.97959,0.97972,5944469.0
2008-06-09 05:45:00,0.97956,0.97982,0.97956,0.97982,8631421.0
2008-06-09 05:46:00,0.97989,0.97996,0.9798,0.9798,17235554.0
2008-06-09 05:47:00,0.97958,0.98004,0.97873,0.97998,46983290.0
2008-06-09 05:48:00,0.97982,0.97982,0.97946,0.97975,9827220.0
2008-06-09 05:49:00,0.97971,0.98033,0.97966,0.98007,16527051.0
2008-06-09 05:50:00,0.97986,0.97986,0.97963,0.97963,32478771.0
2008-06-09 05:51:00,0.97958,0.97981,0.9794,0.97981,24696911.0
2008-06-09 05:52:00,0.97985,0.97987,0.97971,0.97971,6132865.0
2008-06-09 05:53:00,0.97974,0.97981,0.97962,0.97962,12146699.0
2008-06-09 05:54:00,0.97952,0.97966,0.97948,0.97966,12870735.0
2008-06-09 05:55:00,0.97968,0.98013,0.97968,0.98013,5079491.0
2008-06-09 05:56:00,0.98008,0.98017,0.97986,0.98002,6966025.0
2008-06-09 05:57:00,0.97989,0.97989,0.97942,0.97967,10055728.0
2008-06-09 05:58:00,0.9799,0.98007,0.9799,0.98006,15213606.0
2008-06-09 05:59:00,0.97908,0.9807,0.97908,0.98065,18679148.0
2008-06-09 06:00:00,0.98066,0.98066,0.98007,0.98007,7158636.0
2008-06-09 06:01:00,0.97994,0.97994,0.97964,0.97975,9197262.0
2008-06-09 06:02:00,0.97978,0.97988,0.97965,0.97988,20869348.0
2008-06-09 06:03:00,0.97976,0.9799,0.97976,0.9799,20960792.0
2008-06-09 06:04:00,0.97994,0.97994,0.97973,0.97982,71456814.0
2008-06-09 06:05:00,0.97975,0.97993,0.97975,0.97988,5284386.0
2008-06-09 06:06:00,0.97979,0.97979,0.97951,0.97974,8589566.0
2008-06-09 06:07:00,0.9799,0.98,0.9799,0.97997,26885911.0
2008-06-09 06:08:00,0.97988,0.97992,0.97962,0.97965,20150442.0
2008-06-09 06:09:00,0.9797,0.97988,0.97957,0.97988,65562610.0
2008-06-09 06:10:00,0.97995,0.98006,0.97977,0.97993,18326010.0
2008-06-09 06:11:00,0.97983,0.98002,0.97941,0.98002,3337339.0
2008-06-09 06:12:00,0.97996,0.97996,0.97968,0.97987,34757059.0
2008-06-09 06:13:00,0.97995,0.97999,0.97991,0.97999,5547619.0
2008-06-09 06:14:00,0.98001,0.98021,0.98001,0.98002,21007206.0
2008-06-09 06:15:00,0.9799,0.9799,0.97962,0.97985,23577194.0
2008-06-09 06:16:00,0.97989,0.9801,0.97989,0.98004,18632843.0
2008-06-09 06:17:00,0.98011,0.9802,0.98011,0.98013,10320770.0
2008-06-09 06:18:00,0.98012,0.98024,0.98011,0.98024,5216803.0
2008-06-09 06:19:00,0.98024,0.98032,0.98011,0.98011,9312060.0
2008-06-09 06:20:00,0.97989,0.98015,0.97988,0.98014,16285500.0
2008-06-09 06:21:00,0.98026,0.98039,0.98026,0.98036,17241274.0
2008-06-09 06:22:00,0.9804,0.98045,0.98025,0.98029,5822567.0
2008-06-09 06:23:00,0.9803,0.98051,0.98028,0.98051,20652198.0
2008-06-09 06:24:00,0.98048,0.98063,0.98037,0.98063,7492264.0
2008-06-09 06:25:00,0.98057,0.9806,0.98038,0.98038,14983145.0
2008-06-09 06:26:00,0.98036,0.98078,0.98036,0.98078,9880479.0
2008-06-09 06:27:00,0.98086,0.98088,0.98061,0.98061,19859367.0
2008-06-09 06:28:00,0.98066,0.98077,0.98065,0.98065,52287958.0
2008-06-09 06:29:00,0.97974,0.98111,0.97974,0.98106,11857127.0
2008-06-09 06:30:00,0.98092,0.98092,0.98036,0.98054,13894962.0
2008-06-09 06:31:00,0.98074,0.98076,0.98062,0.98065,6415587.0
2008-06-09 06:32:00,0.98066,0.98077,0.97968,0.98051,22879630.0
2008-06-09 06:33:00,0.98042,0.98051,0.98042,0.98046,8325874.0
2008-06-09 06:34:00,0.98045,0.98051,0.98038,0.98047,12597083.0
2008-06-09 06:35:00,0.98047,0.98054,0.98032,0.98054,45452166.0
2008-06-09 06:36:00,0.98049,0.98049,0.98024,0.98033,8292831.0
2008-06-09 06:37:00,0.98032,0.98054,0.98032,0.98054,38546751.0
2008-06-09 06:38:00,0.9804,0.98058,0.9804,0.98058,11584207.0
2008-06-09 06:39:00,0.98051,0.98051,0.98042,0.9805,5718059.0
2008-06-09 06:40:00,0.98043,0.98063,0.98043,0.98056,25164607.0
2008-06-09 06:41:00,0.98041,0.98053,0.98038,0.98038,2995444.0
2008-06-09 06:42:00,0.98042,0.98066,0.98028,0.98066,32752100.0
2008-06-09 06:43:00,0.98072,0.98073,0.98028,0.98065,22260758.0
2008-06-09 06:44:00,0.98054,0.98074,0.98042,0.98074,25936711.0
2008-06-09 06:45:00,0.98073,0.98073,0.98055,0.98069,16914237.0
2008-06-09 06:46:00,0.98064,0.98064,0.98034,0.98034,8252988.0
2008-06-09 06:47:00,0.98031,0.98063,0.98024,0.98041,8403061.0
2008-06-09 06:48:00,0.9806,0.9806,0.98036,0.98053,21490890.0
2008-06-09 06:49:00,0.98055,0.98062,0.98048,0.98062,8324160.0
2008-06-09 06:50:00,0.98056,0.98077,0.98056,0.98077,21801783.0
2008-06-09 06:51:00,0.9808,0.98082,0.98059,0.98082,11566677.0
2008-06-09 06:52:00,0.98079,0.98091,0.98074,0.98091,24149707.0
2008-06-09 06:53:00,0.98072,0.98092,0.97989,0.98088,4832846.0
2008-06-09 06:54:00,0.98089,0.98089,0.98064,0.98064,12298924.0
2008-06-09 06:55:00,0.98078,0.98082,0.98056,0.98082,56962098.0
2008-06-09 06:56:00,0.98096,0.98104,0.98092,0.98101,31401419.0
2008-06-09 06:57:00,0.98103,0.9811,0.98092,0.9811,22070872.0
2008-06-09 06:58:00,0.98112,0.98113,0.98102,0.98106,6839730.0
2008-06-09 06:59:00,0.98105,0.98123,0.98105,0.98118,6823624.0
2008-06-09 07:00:00,0.98105,0.98105,0.98074,0.98087,9237796.0
2008-06-09 07:01:00,0.98107,0.98113,0.98099,0.98102,15179704.0
2008-06-09 07:02:00,0.9811,0.98112,0.98102,0.98111,12727499.0
2008-06-09 07:03:00,0.98117,0.98149,0.98117,0.98149,89463284.0
2008-06-09 07:04:00,0.98148,0.98149,0.98129,0.98139,26186969.0
2008-06-09 07:05:00,0.98142,0.98172,0.98142,0.98165,7503934.0
2008-06-09 07:06:00,0.98164,0.98164,0.98146,0.98162,11196743.0
2008-06-09 07:07:00,0.98142,0.9817,0.98142,0.98148,41609410.0
2008-06-09 07:08:00,0.98152,0.98152,0.98114,0.98114,15626505.0
2008-06-09 07:09:00,0.98148,0.98148,0.98128,0.98135,16663753.0
2008-06-09 07:10:00,0.98131,0.98148,0.98128,0.98148,3403333.0
2008-06-09 07:11:00,0.98139,0.98153,0.98131,0.98131,33299475.0
2008-06-09 07:12:00,0.98129,0.98167,0.98129,0.98167,10675413.0
2008-06-09 07:13:00,0.98173,0.98188,0.98163,0.98188,13383802.0
2008-06-09 07:14:00,0.98143,0.98207,0.98143,0.98179,14646535.0
2008-06-09 07:15:00,0.98176,0.98185,0.98154,0.98154,10265446.0
2008-06-09 07:16:00,0.98163,0.98163,0.98145,0.98149,38614725.0
2008-06-09 07:17:00,0.98162,0.98175,0.98162,0.98168,16193642.0
2008-06-09 07:18:00,0.98174,0.98179,0.98165,0.98168,23824361.0
2008-06-09 07:19:00,0.98164,0.98169,0.9816,0.9816,4552562.0
2008-06-09 07:20:00,0.98157,0.98157,0.98113,0.98129,27456889.0
2008-06-09 07:21:00,0.98129,0.98151,0.98129,0.98151,7070579.0
2008-06-09 07:22:00,0.98148,0.98154,0.98146,0.98146,1821200.0
2008-06-09 07:23:00,0.98147,0.98162,0.98136,0.98136,1637399.0
2008-06-09 07:24:00,0.98137,0.98137,0.98114,0.98134,32318150.0
2008-06-09 07:25:00,0.98138,0.98156,0.98138,0.98144,83665982.0
2008-06-09 07:26:00,0.98144,0.98151,0.98053,0.98141,7799409.0
2008-06-09 07:27:00,0.98148,0.98158,0.98145,0.98152,34570422.0
2008-06-09 07:28:00,0.9817,0.9817,0.98167,0.98168,5544740.0
2008-06-09 07:29:00,0.98174,0.9818,0.98159,0.98177,4280730.0
2008-06-09 07:30:00,0.98162,0.98171,0.98151,0.98171,9453051.0
2008-06-09 07:31:00,0.98165,0.98179,0.98165,0.98176,12546863.0
2008-06-09 07:32:00,0.98184,0.98184,0.98167,0.98182,5378167.0
2008-06-09 07:33:00,0.98193,0.98195,0.98181,0.98183,6915210.0
2008-06-09 07:34:00,0.98162,0.98177,0.98137,0.98177,30837997.0
2008-06-09 07:35:00,0.98195,0.98218,0.98175,0.98209,22550859.0
2008-06-09 07:36:00,0.98214,0.98214,0.98171,0.98198,18457297.0
2008-06-09 07:37:00,0.98197,0.982,0.98192,0.982,17916732.0
2008-06-09 07:38:00,0.98189,0.98192,0.98177,0.98192,85852490.0
2008-06-09 07:39:00,0.98198,0.98203,0.98191,0.98203,6872569.0
2008-06-09 07:40:00,0.98201,0.98201,0.98192,0.98193,92264218.0
2008-06-09 07:41:00,0.9819,0.9819,0.98161,0.98171,26585229.0
2008-06-09 07:42:00,0.98187,0.98192,0.98176,0.98176,43745489.0
2008-06-09 07:43:00,0.98167,0.98176,0.98157,0.98157,8939153.0
2008-06-09 07:44:00,0.98141,0.98155,0.98133,0.98155,6938837.0
2008-06-09 07:45:00,0.98163,0.98176,0.98163,0.98171,14210426.0
2008-06-09 07:46:00,0.98163,0.98163,0.98058,0.9815,22237926.0
2008-06-09 07:47:00,0.98149,0.98149,0.98126,0.98135,8929583.0
2008-06-09 07:48:00,0.98111,0.9814,0.98111,0.98128,21422096.0
2008-06-09 07:49:00,0.98124,0.98129,0.98113,0.98113,22039252.0
2008-06-09 07:50:00,0.98118,0.98119,0.98018,0.98105,15544078.0
2008-06-09 07:51:00,0.98115,0.98138,0.98115,0.98138,44607977.0
2008-06-09 07:52:00,0.98144,0.98144,0.9812,0.98137,23553256.0
2008-06-09 07:53:00,0.98124,0.9814,0.98121,0.98136,12217877.0
2008-06-09 07:54:00,0.98143,0.98143,0.98128,0.98134,53458977.0
2008-06-09 07:55:00,0.98124,0.98124,0.98088,0.98088,40143484.0
2008-06-09 07:56:00,0.98083,0.98092,0.98078,0.98083,42423483.0
2008-06-09 07:57:00,0.98086,0.98086,0.98069,0.98071,5593552.0
2008-06-09 07:58:00,0.98069,0.98132,0.98067,0.98132,13432701.0
2008-06-09 07:59:00,0.98137,0.9814,0.98103,0.9812,4490366.0
2008-06-09 08:00:00,0.9813,0.98156,0.9813,0.98156,45500568.0
2008-06-09 08:01:00,0.98154,0.98165,0.98139,0.98156,57474352.0
2008-06-09 08:02:00,0.98156,0.98156,0.98126,0.9813,10572515.0
2008-06-09 08:03:00,0.98117,0.98119,0.98075,0.98075,18238222.0
2008-06-09 08:04:00,0.98076,0.98115,0.98076,0.98102,3663308.0
2008-06-09 08:05:00,0.98116,0.98137,0.98116,0.98131,45106987.0
2008-06-09 08:06:00,0.98131,0.98131,0.98098,0.98121,2741174.0
2008-06-09 08:07:00,0.98114,0.98133,0.98112,0.98112,11921870.0
2008-06-09 08:08:00,0.98114,0.98121,0.98097,0.98097,14018170.0
2008-06-09 08:09:00,0.98088,0.98095,0.98062,0.98089,24953368.0
2008-06-09 08:10:00,0.98093,0.98102,0.98084,0.98102,11096481.0
2008-06-09 08:11:00,0.98105,0.98107,0.98097,0.98106,6038498.0
2008-06-09 08:12:00,0.98104,0.98138,0.9809,0.9809,20723805.0
2008-06-09 08:13:00,0.98135,0.98145,0.98048,0.98139,15837399.0
2008-06-09 08:14:00,0.98143,0.98163,0.98135,0.98163,10400946.0
2008-06-09 08:15:00,0.98162,0.98162,0.98131,0.98131,9339795.0
2008-06-09 08:16:00,0.98113,0.98113,0.98078,0.98081,1789677.0
2008-06-09 08:17:00,0.98055,0.98107,0.9803,0.98107,8941264.0
2008-06-09 08:18:00,0.98113,0.98141,0.98113,0.98141,24374199.0
2008-06-09 08:19:00,0.98141,0.98193,0.98141,0.98193,5594438.0
2008-06-09 08:20:00,0.98192,0.98195,0.98164,0.98164,9918599.0
2008-06-09 08:21:00,0.98159,0.98195,0.98159,0.98193,15186007.0
2008-06-09 08:22:00,0.9819,0.9819,0.98163,0.98163,3523375.0
2008-06-09 08:23:00,0.9815,0.98174,0.9815,0.98174,18833876.0
2008-06-09 08:24:00,0.98184,0.98193,0.98087,0.98185,14378227.0
2008-06-09 08:25:00,0.98181,0.98197,0.98177,0.98197,1716496.0
2008-06-09 08:26:00,0.982,0.982,0.9818,0.9818,24063090.0
2008-06-09 08:27:00,0.98149,0.9816,0.98139,0.98147,6644280.0
2008-06-09 08:28:00,0.98155,0.98188,0.98155,0.98187,21595944.0
2008-06-09 08:29:00,0.98173,0.98174,0.98148,0.98157,61279905.0
2008-06-09 08:30:00,0.98151,0.98151,0.98147,0.98147,32509498.0
2008-06-09 08:31:00,0.98145,0.9815,0.98118,0.98123,5047332.0
2008-06-09 08:32:00,0.98109,0.98115,0.98092,0.98095,11624952.0
2008-06-09 08:33:00,0.98067,0.98093,0.98067,0.98093,12892413.0
2008-06-09 08:34:00,0.9809,0.98102,0.98073,0.98073,2381706.0
2008-06-09 08:35:00,0.98072,0.98072,0.98061,0.9807,8808780.0
2008-06-09 08:36:00,0.9807,0.98071,0.98059,0.98064,19043881.0
2008-06-09 08:37:00,0.98059,0.98081,0.98059,0.98076,25880895.0
2008-06-09 08:38:00,0.98078,0.9808,0.98066,0.98066,31126470.0
2008-06-09 08:39:00,0.98065,0.98065,0.98043,0.98043,15610442.0
2008-06-09 08:40:00,0.98044,0.98052,0.98032,0.98049,55682659.0
2008-06-09 08:41:00,0.98042,0.98056,0.98032,0.98055,19473066.0
2008-06-09 08:42:00,0.98051,0.98051,0.98023,0.9803,7255498.0
2008-06-09 08:43:00,0.98031,0.98038,0.98028,0.98036,23861067.0
2008-06-09 08:44:00,0.98032,0.98032,0.97995,0.97995,46296500.0
2008-06-09 08:45:00,0.97977,0.97994,0.97964,0.97987,9808633.0
2008-06-09 08:46:00,0.97998,0.98011,0.97969,0.98011,10489456.0
2008-06-09 08:47:00,0.97991,0.98023,0.97991,0.98009,31250312.0
2008-06-09 08:48:00,0.98003,0.98011,0.97978,0.97996,16675976.0
2008-06-09 08:49:00,0.98005,0.98008,0.9798,0.97992,29520433.0
2008-06-09 08:50:00,0.97969,0.97998,0.97962,0.97998,131248824.0
2008-06-09 08:51:00,0.97997,0.98003,0.97985,0.97995,8558320.0
2008-06-09 08:52:00,0.97982,0.97984,0.97963,0.97964,11167807.0
2008-06-09 08:53:00,0.97947,0.97947,0.97924,0.97924,9814978.0
2008-06-09 08:54:00,0.97916,0.97916,0.9786,0.97883,43478012.0
2008-06-09 08:55:00,0.97891,0.97898,0.97846,0.97846,21125015.0
2008-06-09 08:56:00,0.97826,0.97826,0.97778,0.9782,11812368.0
2008-06-09 08:57:00,0.9782,0.97842,0.97817,0.97842,4949554.0
2008-06-09 08:58:00,0.97838,0.97846,0.97836,0.97842,10607604.0
2008-06-09 08:59:00,0.97833,0.97889,0.97833,0.97889,15688334.0
2008-06-09 09:00:00,0.97886,0.97906,0.97886,0.97906,16887073.0
2008-06-09 09:01:00,0.97909,0.9792,0.97863,0.97911,33450970.0
2008-06-09 09:02:00,0.97908,0.97943,0.97908,0.97927,18643646.0
2008-06-09 09:03:00,0.9794,0.97946,0.9794,0.97943,10525222.0
2008-06-09 09:04:00,0.97951,0.97954,0.97947,0.97947,6486107.0
2008-06-09 09:05:00,0.97947,0.97949,0.97935,0.9794,17300506.0
2008-06-09 09:06:00,0.97933,0.97933,0.97903,0.97919,4314206.0
2008-06-09 09:07:00,0.97914,0.97932,0.97907,0.97924,16146860.0
2008-06-09 09:08:00,0.97923,0.97932,0.97909,0.97932,12417825.0
2008-06-09 09:09:00,0.97938,0.97955,0.97925,0.97925,32850306.0
2008-06-09 09:10:00,0.97952,0.97985,0.9795,0.97985,1485197.0
2008-06-09 09:11:00,0.97987,0.97991,0.97984,0.97987,39256550.0
2008-06-09 09:12:00,0.97976,0.97981,0.97955,0.97964,7624661.0
2008-06-09 09:13:00,0.97967,0.97972,0.97955,0.97972,21953070.0
2008-06-09 09:14:00,0.97903,0.98036,0.97903,0.97988,39667018.0
2008-06-09 09:15:00,0.97965,0.97965,0.97944,0.97944,16260298.0
2008-06-09 09:16:00,0.97927,0.97927,0.9787,0.9787,9469337.0
2008-06-09 09:17:00,0.97894,0.97894,0.9786,0.97862,16585827.0
2008-06-09 09:18:00,0.9786,0.9786,0.97843,0.97848,14870786.0
2008-06-09 09:19:00,0.97846,0.97854,0.97818,0.97854,15405698.0
2008-06-09 09:20:00,0.97853,0.97853,0.97831,0.97832,8602657.0
2008-06-09 09:21:00,0.97836,0.97836,0.97825,0.97831,16443297.0
2008-06-09 09:22:00,0.97827,0.97827,0.97813,0.97826,28203897.0
2008-06-09 09:23:00,0.97826,0.97826,0.97802,0.97802,8110339.0
2008-06-09 09:24:00,0.97794,0.97794,0.97777,0.97783,29665996.0
2008-06-09 09:25:00,0.97791,0.97807,0.97787,0.978,15499833.0
2008-06-09 09:26:00,0.97808,0.97817,0.97801,0.97817,20930415.0
2008-06-09 09:27:00,0.97817,0.97857,0.97817,0.97857,2499226.0
2008-06-09 09:28:00,0.97885,0.9791,0.97885,0.97909,11868058.0
2008-06-09 09:29:00,0.97903,0.97903,0.97871,0.97873,8066833.0
2008-06-09 09:30:00,0.97892,0.97908,0.9781,0.97888,12254833.0
2008-06-09 09:31:00,0.97882,0.97913,0.97876,0.9789,7829692.0
2008-06-09 09:32:00,0.97894,0.97902,0.97866,0.97902,9326150.0
2008-06-09 09:33:00,0.97911,0.97931,0.97911,0.97927,13909345.0
2008-06-09 09:34:00,0.97933,0.97938,0.97837,0.97837,23797953.0
2008-06-09 09:35:00,0.97929,0.97939,0.97929,0.97934,53536712.0
2008-06-09 09:36:00,0.97922,0.97922,0.97849,0.97892,7975513.0
2008-06-09 09:37:00,0.97868,0.97874,0.97864,0.97864,19320011.0
2008-06-09 09:38:00,0.97873,0.97873,0.97859,0.97859,10467438.0
2008-06-09 09:39:00,0.97854,0.97854,0.97831,0.97847,32452643.0
2008-06-09 09:40:00,0.9784,0.97875,0.97824,0.97875,1862248.0
2008-06-09 09:41:00,0.9789,0.97908,0.9789,0.97906,26717542.0
2008-06-09 09:42:00,0.97908,0.97908,0.97884,0.97908,5900269.0
2008-06-09 09:43:00,0.97908,0.97924,0.979,0.97912,6612828.0
2008-06-09 09:44:00,0.97905,0.97917,0.979,0.97917,7464883.0
2008-06-09 09:45:00,0.97919,0.97938,0.97919,0.97938,11046860.0
2008-06-09 09:46:00,0.97949,0.97949,0.97848,0.97848,14323815.0
2008-06-09 09:47:00,0.97953,0.97977,0.97932,0.97977,3788451.0
2008-06-09 09:48:00,0.97979,0.98012,0.97979,0.97991,17064964.0
2008-06-09 09:49:00,0.98014,0.98024,0.98004,0.98004,48259193.0
2008-06-09 09:50:00,0.97995,0.97995,0.97964,0.97974,43073749.0
2008-06-09 09:51:00,0.97981,0.97995,0.97967,0.97975,6520819.0
2008-06-09 09:52:00,0.97973,0.97976,0.97967,0.97971,13409978.0
2008-06-09 09:53:00,0.97974,0.97986,0.97971,0.97981,10069846.0
2008-06-09 09:54:00,0.97981,0.97985,0.97978,0.97982,10512037.0
2008-06-09 09:55:00,0.97978,0.97978,0.97956,0.97974,17507261.0
2008-06-09 09:56:00,0.97963,0.97993,0.97963,0.97992,12327370.0
2008-06-09 09:57:00,0.97995,0.98005,0.97911,0.97996,9000568.0
2008-06-09 09:58:00,0.97983,0.98003,0.97903,0.97999,29329960.0
2008-06-09 09:59:00,0.97997,0.98015,0.97997,0.98014,11220552.0
2008-06-09 10:00:00,0.98019,0.98028,0.97999,0.98028,16621960.0
2008-06-09 10:01:00,0.98,0.98029,0.98,0.98027,30831552.0
2008-06-09 10:02:00,0.9802,0.9802,0.98002,0.98002,8563108.0
2008-06-09 10:03:00,0.97995,0.98014,0.97995,0.98003,5803983.0
2008-06-09 10:04:00,0.98012,0.98032,0.98012,0.98026,2574202.0
2008-06-09 10:05:00,0.98029,0.98053,0.97937,0.98053,10332533.0
2008-06-09 10:06:00,0.98058,0.98092,0.9805,0.98092,15042401.0
2008-06-09 10:07:00,0.98107,0.98124,0.98106,0.98117,3331073.0
2008-06-09 10:08:00,0.98124,0.98124,0.98103,0.98109,4149873.0
2008-06-09 10:09:00,0.98112,0.98117,0.98099,0.98099,14894382.0
2008-06-09 10:10:00,0.981,0.98101,0.98087,0.98094,5842337.0
2008-06-09 10:11:00,0.98092,0.98092,0.98054,0.98084,12616673.0
2008-06-09 10:12:00,0.98084,0.98097,0.98076,0.98097,9391506.0
2008-06-09 10:13:00,0.9809,0.98096,0.9807,0.9807,19064483.0
2008-06-09 10:14:00,0.98045,0.98045,0.98036,0.98043,7525140.0
2008-06-09 10:15:00,0.98053,0.98063,0.97968,0.98047,14252740.0
2008-06-09 10:16:00,0.98064,0.98064,0.98045,0.98058,2727595.0
2008-06-09 10:17:00,0.98052,0.98052,0.9803,0.9803,7560215.0
2008-06-09 10:18:00,0.98048,0.98049,0.98043,0.98049,6831252.0
2008-06-09 10:19:00,0.98048,0.98055,0.9801,0.9801,57766523.0
2008-06-09 10:20:00,0.98024,0.98045,0.98021,0.98045,7947551.0
2008-06-09 10:21:00,0.98044,0.98047,0.98022,0.98022,5048168.0
2008-06-09 10:22:00,0.98052,0.98054,0.98028,0.98045,14298417.0
2008-06-09 10:23:00,0.98028,0.98042,0.98013,0.98035,19280773.0
2008-06-09 10:24:00,0.98025,0.98041,0.98004,0.98004,10208246.0
2008-06-09 10:25:00,0.97998,0.97999,0.9797,0.97999,51390237.0
2008-06-09 10:26:00,0.97986,0.98012,0.97986,0.97997,10144551.0
2008-06-09 10:27:00,0.9799,0.97992,0.97981,0.97992,11934190.0
2008-06-09 10:28:00,0.98001,0.98015,0.98,0.98015,3100754.0
2008-06-09 10:29:00,0.98017,0.98061,0.98017,0.98059,24675938.0
2008-06-09 10:30:00,0.98041,0.98043,0.98033,0.98042,4256414.0
2008-06-09 10:31:00,0.98038,0.98038,0.97989,0.97989,3867599.0
2008-06-09 10:32:00,0.97958,0.97971,0.97956,0.97961,15402273.0
2008-06-09 10:33:00,0.97949,0.97949,0.97923,0.97923,1662344.0
2008-06-09 10:34:00,0.97916,0.97923,0.97909,0.97909,9548021.0
2008-06-09 10:35:00,0.97878,0.97919,0.97878,0.97915,28346926.0
2008-06-09 10:36:00,0.97909,0.97909,0.97893,0.97895,39259588.0
2008-06-09 10:37:00,0.97905,0.97914,0.97892,0.97899,5009756.0
2008-06-09 10:38:00,0.97913,0.97933,0.97913,0.97933,27126206.0
2008-06-09 10:39:00,0.9796,0.97989,0.9796,0.97962,16865973.0
2008-06-09 10:40:00,0.97982,0.98004,0.97972,0.98004,7969186.0
2008-06-09 10:41:00,0.98006,0.98006,0.97995,0.98003,9237683.0
2008-06-09 10:42:00,0.9802,0.98041,0.9802,0.98041,67210323.0
2008-06-09 10:43:00,0.98051,0.98062,0.98047,0.98048,2742337.0
2008-06-09 10:44:00,0.98054,0.98054,0.9803,0.98032,17199084.0
2008-06-09 10:45:00,0.98033,0.9805,0.97944,0.9805,4612471.0
2008-06-09 10:46:00,0.98062,0.98079,0.98062,0.98079,12844439.0
2008-06-09 10:47:00,0.98088,0.98088,0.98024,0.98024,2487443.0
2008-06-09 10:48:00,0.98022,0.98022,0.97989,0.97989,13629943.0
2008-06-09 10:49:00,0.97997,0.98038,0.97997,0.98038,12121029.0
2008-06-09 10:50:00,0.98041,0.98041,0.98034,0.98039,6488704.0
2008-06-09 10:51:00,0.98037,0.98039,0.98028,0.98028,30230294.0
2008-06-09 10:52:00,0.9803,0.98035,0.98028,0.98028,21884073.0
2008-06-09 10:53:00,0.98026,0.98039,0.98013,0.98039,24673328.0
2008-06-09 10:54:00,0.98046,0.98074,0.98046,0.98074,10811833.0
2008-06-09 10:55:00,0.98083,0.98114,0.98083,0.98114,3758096.0
2008-06-09 10:56:00,0.9812,0.98127,0.98116,0.98118,2827455.0
2008-06-09 10:57:00,0.98115,0.98121,0.98076,0.98121,88407191.0
2008-06-09 10:58:00,0.9813,0.98144,0.98111,0.98143,17948642.0
2008-06-09 10:59:00,0.98131,0.98136,0.9811,0.9811,22956005.0
2008-06-09 11:00:00,0.98113,0.98161,0.98113,0.98148,77553721.0
2008-06-09 11:01:00,0.98176,0.98207,0.98167,0.98207,13236970.0
2008-06-09 11:02:00,0.98195,0.98197,0.98162,0.98162,10710774.0
2008-06-09 11:03:00,0.98169,0.98181,0.98065,0.98159,8089252.0
2008-06-09 11:04:00,0.98149,0.98149,0.981,0.98133,40393429.0
2008-06-09 11:05:00,0.98125,0.98154,0.98125,0.98154,14752823.0
2008-06-09 11:06:00,0.98159,0.98161,0.98142,0.98161,21717315.0
2008-06-09 11:07:00,0.9812,0.98175,0.9812,0.98145,27675867.0
2008-06-09 11:08:00,0.9814,0.9814,0.98126,0.98131,21473270.0
2008-06-09 11:09:00,0.98132,0.98141,0.9811,0.98141,26425194.0
2008-06-09 11:10:00,0.98132,0.98141,0.98125,0.98135,5594059.0
2008-06-09 11:11:00,0.98125,0.98126,0.98094,0.98094,5062177.0
2008-06-09 11:12:00,0.98092,0.98103,0.9809,0.9809,10481779.0
2008-06-09 11:13:00,0.98102,0.98123,0.98071,0.98123,6397022.0
2008-06-09 11:14:00,0.98125,0.98134,0.98036,0.9809,30733694.0
2008-06-09 11:15:00,0.98114,0.98154,0.98114,0.98143,15375292.0
2008-06-09 11:16:00,0.98148,0.98163,0.98148,0.98157,2388248.0
2008-06-09 11:17:00,0.98164,0.98164,0.98153,0.98159,2916278.0
2008-06-09 11:18:00,0.98161,0.98163,0.98153,0.98155,16053743.0
2008-06-09 11:19:00,0.9815,0.9815,0.98133,0.98138,47598841.0
2008-06-09 11:20:00,0.98142,0.98142,0.9813,0.98132,23704608.0
2008-06-09 11:21:00,0.98127,0.98127,0.98113,0.98118,28463909.0
2008-06-09 11:22:00,0.98113,0.98113,0.98074,0.98094,5953132.0
2008-06-09 11:23:00,0.98032,0.98083,0.98032,0.98081,23093087.0
2008-06-09 11:24:00,0.98077,0.98077,0.98052,0.98064,12654529.0
2008-06-09 11:25:00,0.98063,0.98072,0.98063,0.98066,30942144.0
2008-06-09 11:26:00,0.98055,0.98066,0.98047,0.98049,17410358.0
2008-06-09 11:27:00,0.98036,0.98036,0.98004,0.98027,50989316.0
2008-06-09 11:28:00,0.98005,0.98023,0.98005,0.98007,33953787.0
2008-06-09 11:29:00,0.98004,0.98008,0.97998,0.98008,15043837.0
2008-06-09 11:30:00,0.98009,0.98019,0.97974,0.98002,19982371.0
2008-06-09 11:31:00,0.98009,0.9803,0.98002,0.9803,21246285.0
2008-06-09 11:32:00,0.98031,0.98045,0.98027,0.98032,20416916.0
2008-06-09 11:33:00,0.98034,0.98065,0.98021,0.98065,9725272.0
2008-06-09 11:34:00,0.98071,0.98073,0.98059,0.98059,3727614.0
2008-06-09 11:35:00,0.98045,0.98045,0.98034,0.98034,36731934.0
2008-06-09 11:36:00,0.9803,0.9803,0.98007,0.98007,17249070.0
2008-06-09 11:37:00,0.98018,0.98032,0.97998,0.98027,20724180.0
2008-06-09 11:38:00,0.98026,0.98033,0.97945,0.98026,6493823.0
2008-06-09 11:39:00,0.98021,0.98039,0.98018,0.98038,23942808.0
2008-06-09 11:40:00,0.9804,0.98045,0.98035,0.98035,2882201.0
2008-06-09 11:41:00,0.98019,0.98032,0.97996,0.97996,15485999.0
2008-06-09 11:42:00,0.98004,0.98036,0.98004,0.98025,29523052.0
2008-06-09 11:43:00,0.97918,0.98032,0.97918,0.98032,14278364.0
2008-06-09 11:44:00,0.98035,0.98037,0.98026,0.98027,30165777.0
2008-06-09 11:45:00,0.98042,0.98066,0.98042,0.98066,12802555.0
2008-06-09 11:46:00,0.98067,0.9807,0.97954,0.9807,18396974.0
2008-06-09 11:47:00,0.98075,0.98075,0.98064,0.98074,21874154.0
2008-06-09 11:48:00,0.98083,0.98083,0.97971,0.98061,20940289.0
2008-06-09 11:49:00,0.98045,0.9806,0.98036,0.98036,44733947.0
2008-06-09 11:50:00,0.98041,0.98041,0.98021,0.98026,18308823.0
2008-06-09 11:51:00,0.98045,0.98052,0.9803,0.98052,4541504.0
2008-06-09 11:52:00,0.98031,0.98031,0.98011,0.98011,14431459.0
2008-06-09 11:53:00,0.9801,0.9803,0.9801,0.98017,8078505.0
2008-06-09 11:54:00,0.98013,0.98015,0.97997,0.98003,34762504.0
2008-06-09 11:55:00,0.98,0.98027,0.98,0.98027,10543484.0
2008-06-09 11:56:00,0.98031,0.98039,0.98027,0.98027,21261760.0
2008-06-09 11:57:00,0.98032,0.98047,0.98032,0.98046,20590820.0
2008-06-09 11:58:00,0.98029,0.98058,0.98029,0.9805,20337786.0
2008-06-09 11:59:00,0.98046,0.98047,0.98019,0.98039,18129943.0
2008-06-09 12:00:00,0.98046,0.98046,0.98018,0.98032,21809996.0
2008-06-09 12:01:00,0.98013,0.98037,0.98013,0.98023,45505879.0
2008-06-09 12:02:00,0.98033,0.98059,0.98033,0.98059,20809153.0
2008-06-09 12:03:00,0.98066,0.98082,0.98042,0.98042,15179529.0
2008-06-09 12:04:00,0.9806,0.98068,0.98042,0.98057,17257888.0
2008-06-09 12:05:00,0.98048,0.98048,0.98014,0.98015,17258058.0
2008-06-09 12:06:00,0.98023,0.98023,0.97984,0.97989,25933452.0
2008-06-09 12:07:00,0.9799,0.98032,0.9799,0.98031,22336775.0
2008-06-09 12:08:00,0.98031,0.98061,0.98031,0.98061,19671796.0
2008-06-09 12:09:00,0.98061,0.98064,0.98051,0.98051,6884800.0
2008-06-09 12:10:00,0.98023,0.98054,0.98023,0.98037,10179026.0
2008-06-09 12:11:00,0.98028,0.98032,0.98012,0.98014,9426095.0
2008-06-09 12:12:00,0.98023,0.98032,0.98016,0.98018,7110447.0
2008-06-09 12:13:00,0.98021,0.98021,0.98006,0.98015,5929386.0
2008-06-09 12:14:00,0.98016,0.98016,0.97989,0.97989,6763162.0
2008-06-09 12:15:00,0.97994,0.97998,0.97986,0.97992,5577988.0
2008-06-09 12:16:00,0.97994,0.98007,0.97897,0.97993,9459739.0
2008-06-09 12:17:00,0.97998,0.98016,0.97951,0.97993,15018674.0
2008-06-09 12:18:00,0.97989,0.98005,0.97986,0.97992,96750404.0
2008-06-09 12:19:00,0.97978,0.97978,0.97958,0.97958,7549019.0
2008-06-09 12:20:00,0.97965,0.97996,0.97965,0.97996,18741466.0
2008-06-09 12:21:00,0.9799,0.9799,0.97972,0.97972,4505409.0
2008-06-09 12:22:00,0.97974,0.97978,0.97965,0.97977,18371787.0
2008-06-09 12:23:00,0.97981,0.97982,0.97972,0.97972,12519214.0
2008-06-09 12:24:00,0.97975,0.98011,0.97975,0.98011,5753159.0
2008-06-09 12:25:00,0.9791,0.98016,0.9791,0.98009,8054435.0
2008-06-09 12:26:00,0.98011,0.98011,0.9791,0.98005,15567739.0
2008-06-09 12:27:00,0.98004,0.98004,0.97974,0.97974,7254934.0
2008-06-09 12:28:00,0.97981,0.97981,0.97955,0.97962,53264059.0
2008-06-09 12:29:00,0.97868,0.97957,0.97837,0.97957,25200481.0
2008-06-09 12:30:00,0.97968,0.97985,0.97968,0.97979,9441381.0
2008-06-09 12:31:00,0.97984,0.97989,0.97978,0.97986,16878476.0
2008-06-09 12:32:00,0.97989,0.98007,0.97989,0.98007,19317191.0
2008-06-09 12:33:00,0.98009,0.98021,0.97986,0.98001,37293126.0
2008-06-09 12:34:00,0.98008,0.98008,0.97994,0.98002,39034814.0
2008-06-09 12:35:00,0.98021,0.98045,0.9802,0.98044,4921357.0
2008-06-09 12:36:00,0.98034,0.98063,0.98034,0.98063,11487100.0
2008-06-09 12:37:00,0.98066,0.98069,0.98053,0.98062,16564686.0
2008-06-09 12:38:00,0.98062,0.98065,0.98042,0.98042,10083386.0
2008-06-09 12:39:00,0.9803,0.98033,0.98019,0.98031,42901091.0
2008-06-09 12:40:00,0.98027,0.98034,0.98022,0.98034,5396578.0
2008-06-09 12:41:00,0.97925,0.98029,0.97925,0.98029,31858203.0
2008-06-09 12:42:00,0.98035,0.98036,0.98024,0.98024,5005131.0
2008-06-09 12:43:00,0.98035,0.98035,0.98007,0.98029,94651528.0
2008-06-09 12:44:00,0.98031,0.98031,0.98015,0.98017,6273118.0
2008-06-09 12:45:00,0.98008,0.98031,0.98008,0.98031,7213219.0
2008-06-09 12:46:00,0.98036,0.98048,0.97953,0.98035,4384465.0
2008-06-09 12:47:00,0.9802,0.98032,0.98017,0.9803,9449068.0
2008-06-09 12:48:00,0.98025,0.98025,0.97975,0.97981,5775601.0
2008-06-09 12:49:00,0.9797,0.9797,0.97911,0.97933,38712272.0
2008-06-09 12:50:00,0.97941,0.97964,0.97858,0.97946,17578731.0
2008-06-09 12:51:00,0.97938,0.97989,0.97933,0.97989,7395828.0
2008-06-09 12:52:00,0.98002,0.98019,0.97998,0.98017,13466227.0
2008-06-09 12:53:00,0.98031,0.98037,0.98027,0.98031,11995053.0
2008-06-09 12:54:00,0.98027,0.98042,0.98027,0.98042,11188792.0
2008-06-09 12:55:00,0.98037,0.98037,0.98024,0.98024,16182221.0
2008-06-09 12:56:00,0.97913,0.98006,0.97913,0.97957,10960291.0
2008-06-09 12:57:00,0.97979,0.98026,0.97979,0.98017,67527584.0
2008-06-09 12:58:00,0.98021,0.98021,0.98005,0.98012,24683713.0
2008-06-09 12:59:00,0.98019,0.98024,0.98014,0.98017,8960185.0
2008-06-09 13:00:00,0.98015,0.98015,0.97996,0.98007,7346902.0
2008-06-09 13:01:00,0.98007,0.98007,0.97968,0.97973,14121504.0
2008-06-09 13:02:00,0.97947,0.9804,0.97924,0.9804,29725865.0
2008-06-09 13:03:00,0.98055,0.98078,0.98048,0.98078,7474586.0
2008-06-09 13:04:00,0.98075,0.98075,0.98043,0.98054,32027144.0
2008-06-09 13:05:00,0.98049,0.98067,0.98046,0.98046,8666740.0
2008-06-09 13:06:00,0.98057,0.98057,0.98021,0.98022,9272659.0
2008-06-09 13:07:00,0.98015,0.98015,0.97994,0.98001,12252524.0
2008-06-09 13:08:00,0.97997,0.98022,0.97997,0.9802,4283737.0
2008-06-09 13:09:00,0.98026,0.98035,0.98022,0.98022,36686228.0
2008-06-09 13:10:00,0.98017,0.98023,0.98012,0.98023,4821335.0
2008-06-09 13:11:00,0.98019,0.98033,0.98019,0.98033,11061853.0
2008-06-09 13:12:00,0.9803,0.98045,0.98018,0.98045,18128439.0
2008-06-09 13:13:00,0.98032,0.98032,0.98017,0.98024,1855292.0
2008-06-09 13:14:00,0.98035,0.98035,0.98015,0.98019,38553733.0
2008-06-09 13:15:00,0.98014,0.98014,0.97959,0.97959,5523650.0
2008-06-09 13:16:00,0.97956,0.9801,0.97928,0.9801,35269055.0
2008-06-09 13:17:00,0.98,0.98,0.97976,0.97994,22206329.0
2008-06-09 13:18:00,0.97961,0.97996,0.9794,0.97996,2991714.0
2008-06-09 13:19:00,0.97998,0.97998,0.97935,0.97966,17480770.0
2008-06-09 13:20:00,0.97966,0.97966,0.97922,0.97922,9205618.0
2008-06-09 13:21:00,0.97925,0.97925,0.97878,0.97878,2658170.0
2008-06-09 13:22:00,0.97855,0.97863,0.97853,0.97854,15032556.0
2008-06-09 13:23:00,0.97851,0.97878,0.97846,0.97878,6994825.0
2008-06-09 13:24:00,0.97886,0.97915,0.97875,0.97875,50348982.0
2008-06-09 13:25:00,0.97917,0.97933,0.97917,0.9793,4361443.0
2008-06-09 13:26:00,0.97937,0.9796,0.97885,0.9796,6416429.0
2008-06-09 13:27:00,0.97965,0.9797,0.97957,0.97957,14463386.0
2008-06-09 13:28:00,0.97941,0.97956,0.97941,0.97955,14126278.0
2008-06-09 13:29:00,0.97953,0.97956,0.97949,0.97949,10097846.0
2008-06-09 13:30:00,0.97933,0.97946,0.97927,0.97927,16626348.0
2008-06-09 13:31:00,0.9791,0.9791,0.97887,0.97887,5929963.0
2008-06-09 13:32:00,0.97911,0.97911,0.97891,0.97894,4999003.0
2008-06-09 13:33:00,0.97911,0.97929,0.97882,0.97926,50025746.0
2008-06-09 13:34:00,0.97927,0.97927,0.9791,0.97922,5172745.0
2008-06-09 13:35:00,0.97911,0.97926,0.97901,0.97926,46929610.0
2008-06-09 13:36:00,0.97935,0.97954,0.97934,0.97945,7410681.0
2008-06-09 13:37:00,0.97972,0.98008,0.97972,0.98008,20784123.0
2008-06-09 13:38:00,0.98011,0.98025,0.97915,0.98011,32123487.0
2008-06-09 13:39:00,0.98012,0.98018,0.98002,0.9801,8334411.0
2008-06-09 13:40:00,0.98021,0.98024,0.98011,0.98011,10698238.0
2008-06-09 13:41:00,0.98032,0.9805,0.98019,0.98029,25248101.0
2008-06-09 13:42:00,0.98022,0.98044,0.98022,0.98043,6625966.0
2008-06-09 13:43:00,0.98055,0.98056,0.98046,0.98046,17630157.0
2008-06-09 13:44:00,0.98039,0.98056,0.98039,0.98056,99403069.0
2008-06-09 13:45:00,0.98056,0.98056,0.97931,0.98024,27612499.0
2008-06-09 13:46:00,0.98006,0.98009,0.97979,0.98009,21157502.0
2008-06-09 13:47:00,0.98016,0.98037,0.98016,0.9802,13556012.0
2008-06-09 13:48:00,0.9802,0.98024,0.98008,0.98021,20025782.0
2008-06-09 13:49:00,0.98022,0.98022,0.98001,0.98001,7534481.0
2008-06-09 13:50:00,0.98002,0.98027,0.98001,0.98027,3728690.0
2008-06-09 13:51:00,0.98046,0.98078,0.98046,0.98078,4584317.0
2008-06-09 13:52:00,0.98075,0.98085,0.98067,0.98076,37077111.0
2008-06-09 13:53:00,0.98088,0.98101,0.98004,0.98004,7909948.0
2008-06-09 13:54:00,0.98096,0.98128,0.98096,0.98126,8044333.0
2008-06-09 13:55:00,0.98132,0.9818,0.98132,0.9818,17767357.0
2008-06-09 13:56:00,0.98183,0.98206,0.98183,0.98188,24638870.0
2008-06-09 13:57:00,0.98211,0.98223,0.98208,0.98223,137460689.0
2008-06-09 13:58:00,0.9822,0.98235,0.98211,0.98211,28719918.0
2008-06-09 13:59:00,0.98201,0.98201,0.98157,0.98157,18515956.0
2008-06-09 14:00:00,0.98152,0.98152,0.98098,0.98114,7158856.0
2008-06-09 14:01:00,0.98019,0.98122,0.98019,0.98113,51950920.0
2008-06-09 14:02:00,0.98122,0.98122,0.98113,0.98117,2941321.0
2008-06-09 14:03:00,0.98115,0.98142,0.9811,0.98142,12268882.0
2008-06-09 14:04:00,0.98156,0.98177,0.98156,0.98168,14475464.0
2008-06-09 14:05:00,0.98165,0.98165,0.98135,0.98147,6934579.0
2008-06-09 14:06:00,0.98141,0.98141,0.98004,0.98095,8104943.0
2008-06-09 14:07:00,0.98085,0.98095,0.9807,0.98095,8836179.0
2008-06-09 14:08:00,0.98085,0.98097,0.98069,0.98079,6464218.0
2008-06-09 14:09:00,0.98079,0.98079,0.98059,0.98061,15778917.0
2008-06-09 14:10:00,0.9806,0.98062,0.98051,0.98057,7948133.0
2008-06-09 14:11:00,0.98053,0.98055,0.9804,0.9805,16411013.0
2008-06-09 14:12:00,0.98046,0.9805,0.98019,0.9805,7016013.0
2008-06-09 14:13:00,0.98061,0.98079,0.97978,0.98068,29110194.0
2008-06-09 14:14:00,0.98083,0.98101,0.98083,0.98093,33456859.0
2008-06-09 14:15:00,0.98089,0.98089,0.9807,0.9807,8275917.0
2008-06-09 14:16:00,0.98081,0.98085,0.98062,0.98076,20667943.0
2008-06-09 14:17:00,0.98085,0.98085,0.9806,0.9806,15054856.0
2008-06-09 14:18:00,0.98079,0.98092,0.98051,0.98092,19028445.0
2008-06-09 14:19:00,0.98091,0.98095,0.98069,0.98095,26770442.0
2008-06-09 14:20:00,0.98095,0.98095,0.98073,0.98087,13935681.0
2008-06-09 14:21:00,0.98082,0.98084,0.98073,0.98073,5288051.0
2008-06-09 14:22:00,0.98066,0.9807,0.9806,0.9806,8811224.0
2008-06-09 14:23:00,0.98063,0.98077,0.98063,0.98066,4646908.0
2008-06-09 14:24:00,0.98067,0.98096,0.98065,0.98096,18763275.0
2008-06-09 14:25:00,0.98096,0.98096,0.98061,0.98084,11118855.0
2008-06-09 14:26:00,0.98076,0.98076,0.9805,0.98065,10618169.0
2008-06-09 14:27:00,0.98074,0.98074,0.98061,0.98068,13830005.0
2008-06-09 14:28:00,0.98068,0.98076,0.98067,0.98076,12147953.0
2008-06-09 14:29:00,0.98072,0.98072,0.98055,0.9807,3435811.0
2008-06-09 14:30:00,0.98073,0.98078,0.98059,0.98074,7172652.0
2008-06-09 14:31:00,0.98073,0.98129,0.98073,0.98129,53308568.0
2008-06-09 14:32:00,0.98121,0.98164,0.98121,0.98164,10748243.0
2008-06-09 14:33:00,0.98149,0.98166,0.98065,0.98145,14618087.0
2008-06-09 14:34:00,0.98134,0.98134,0.9809,0.98105,44716587.0
2008-06-09 14:35:00,0.98119,0.98143,0.98119,0.98143,19919245.0
2008-06-09 14:36:00,0.98161,0.98186,0.98161,0.98184,31241103.0
2008-06-09 14:37:00,0.98193,0.98193,0.98182,0.98186,6403367.0
2008-06-09 14:38:00,0.98182,0.98186,0.98172,0.98175,42864220.0
2008-06-09 14:39:00,0.98176,0.98178,0.98162,0.98169,13244607.0
2008-06-09 14:40:00,0.98176,0.98183,0.98176,0.98177,16536678.0
2008-06-09 14:41:00,0.98177,0.98181,0.98174,0.98176,21605027.0
2008-06-09 14:42:00,0.98171,0.98171,0.98146,0.98146,19148111.0
2008-06-09 14:43:00,0.98143,0.98176,0.98137,0.98176,4624781.0
2008-06-09 14:44:00,0.98182,0.9819,0.98182,0.98185,18221792.0
2008-06-09 14:45:00,0.98177,0.98177,0.98127,0.9813,8758522.0
2008-06-09 14:46:00,0.98121,0.98121,0.98094,0.981,30030853.0
2008-06-09 14:47:00,0.98092,0.98102,0.9807,0.98102,24625211.0
2008-06-09 14:48:00,0.98117,0.98137,0.98117,0.98125,30906666.0
2008-06-09 14:49:00,0.9813,0.9813,0.98102,0.98102,10908435.0
2008-06-09 14:50:00,0.98129,0.98139,0.98129,0.9813,9423932.0
2008-06-09 14:51:00,0.98131,0.98155,0.98131,0.98155,39350422.0
2008-06-09 14:52:00,0.9814,0.9814,0.9811,0.9811,9522102.0
2008-06-09 14:53:00,0.98098,0.98107,0.98085,0.98107,2926954.0
2008-06-09 14:54:00,0.98095,0.98095,0.98069,0.98082,13085275.0
2008-06-09 14:55:00,0.98092,0.98101,0.98071,0.98071,21570745.0
2008-06-09 14:56:00,0.9811,0.98113,0.9801,0.9811,13352917.0
2008-06-09 14:57:00,0.981,0.981,0.98057,0.98057,8472611.0
2008-06-09 14:58:00,0.98039,0.98042,0.98012,0.98012,32466919.0
2008-06-09 14:59:00,0.98013,0.98017,0.97997,0.98009,29159125.0
2008-06-09 15:00:00,0.98026,0.98046,0.98026,0.98031,44459441.0
2008-06-09 15:01:00,0.98016,0.98016,0.97968,0.97968,6634428.0
2008-06-09 15:02:00,0.97999,0.98004,0.97983,0.97988,10425228.0
2008-06-09 15:03:00,0.97984,0.97984,0.9797,0.97976,3816644.0
2008-06-09 15:04:00,0.97977,0.98019,0.97977,0.98019,3102711.0
2008-06-09 15:05:00,0.9803,0.98048,0.9803,0.98047,19863783.0
2008-06-09 15:06:00,0.98049,0.98049,0.98035,0.98041,7395238.0
2008-06-09 15:07:00,0.98034,0.98041,0.98,0.9802,137305709.0
2008-06-09 15:08:00,0.98012,0.98038,0.98005,0.98038,3871962.0
2008-06-09 15:09:00,0.98023,0.98034,0.98013,0.98027,2373193.0
2008-06-09 15:10:00,0.98013,0.98013,0.97997,0.98004,1597010.0
2008-06-09 15:11:00,0.97978,0.97992,0.97897,0.97961,10879700.0
2008-06-09 15:12:00,0.97973,0.97997,0.97973,0.97992,45313937.0
2008-06-09 15:13:00,0.9799,0.97994,0.97978,0.97986,18143839.0
2008-06-09 15:14:00,0.97997,0.98011,0.97997,0.98,6642513.0
2008-06-09 15:15:00,0.98004,0.98004,0.9798,0.9798,4926587.0
2008-06-09 15:16:00,0.97962,0.97962,0.97934,0.9796,6540384.0
2008-06-09 15:17:00,0.97965,0.97984,0.97965,0.97981,2188486.0
2008-06-09 15:18:00,0.97971,0.97981,0.97971,0.9798,15068214.0
2008-06-09 15:19:00,0.97984,0.97997,0.97967,0.97997,10387748.0
2008-06-09 15:20:00,0.97999,0.98005,0.97991,0.98005,11363364.0
2008-06-09 15:21:00,0.97998,0.98027,0.97998,0.98027,10595238.0
2008-06-09 15:22:00,0.98039,0.98079,0.98039,0.98066,12228466.0
2008-06-09 15:23:00,0.98083,0.98162,0.98014,0.98162,23515277.0
2008-06-09 15:24:00,0.9816,0.9816,0.98085,0.98085,20405398.0
2008-06-09 15:25:00,0.98067,0.98067,0.98024,0.98024,7751210.0
2008-06-09 15:26:00,0.9802,0.98035,0.9802,0.98035,44313630.0
2008-06-09 15:27:00,0.98025,0.98038,0.98021,0.98036,16892754.0
2008-06-09 15:28:00,0.98034,0.98034,0.98005,0.98026,22139223.0
2008-06-09 15:29:00,0.98026,0.98026,0.98012,0.98012,48796596.0
2008-06-09 15:30:00,0.98003,0.98029,0.98003,0.98029,43453566.0
2008-06-09 15:31:00,0.98038,0.98039,0.98031,0.98039,40413127.0
2008-06-09 15:32:00,0.9804,0.98052,0.9804,0.98052,23546214.0
2008-06-09 15:33:00,0.98049,0.98052,0.98028,0.98032,9705599.0
2008-06-09 15:34:00,0.98021,0.98021,0.97985,0.97991,57302247.0
2008-06-09 15:35:00,0.97983,0.98012,0.97913,0.97985,10511005.0
2008-06-09 15:36:00,0.97979,0.97996,0.97979,0.9799,2048552.0
2008-06-09 15:37:00,0.97973,0.97997,0.97962,0.97962,9691820.0
2008-06-09 15:38:00,0.97945,0.97953,0.97932,0.97951,33961844.0
2008-06-09 15:39:00,0.97954,0.9796,0.97922,0.97952,14641948.0
2008-06-09 15:40:00,0.97942,0.97945,0.97894,0.97894,27792222.0
2008-06-09 15:41:00,0.97903,0.97908,0.97882,0.97908,13005356.0
2008-06-09 15:42:00,0.97899,0.97919,0.97896,0.97896,39113678.0
2008-06-09 15:43:00,0.97901,0.97912,0.97901,0.97912,3397102.0
2008-06-09 15:44:00,0.97939,0.97959,0.97932,0.97952,5619140.0
2008-06-09 15:45:00,0.97939,0.97939,0.97866,0.97866,89034384.0
2008-06-09 15:46:00,0.97854,0.97912,0.97854,0.97912,32631652.0
2008-06-09 15:47:00,0.97818,0.97928,0.97818,0.9792,21811942.0
2008-06-09 15:48:00,0.97919,0.97929,0.97911,0.97914,73575643.0
2008-06-09 15:49:00,0.97914,0.97914,0.97866,0.9789,33658367.0
2008-06-09 15:50:00,0.97883,0.97883,0.97876,0.97876,13065702.0
2008-06-09 15:51:00,0.97869,0.97887,0.97869,0.97887,10738931.0
2008-06-09 15:52:00,0.97901,0.97916,0.97895,0.97916,11905221.0
2008-06-09 15:53:00,0.97922,0.97922,0.97898,0.97919,41086775.0
2008-06-09 15:54:00,0.97919,0.97931,0.97907,0.97931,3396463.0
2008-06-09 15:55:00,0.97934,0.97945,0.97914,0.97941,47815111.0
2008-06-09 15:56:00,0.97931,0.97947,0.97931,0.97937,14173761.0
2008-06-09 15:57:00,0.97918,0.97927,0.97894,0.97908,14428460.0
2008-06-09 15:58:00,0.97903,0.9791,0.97886,0.97886,2063075.0
2008-06-09 15:59:00,0.97873,0.97873,0.9783,0.9783,38361750.0
2008-06-09 16:00:00,0.97828,0.9786,0.97828,0.9786,11170899.0
2008-06-09 16:01:00,0.97867,0.97975,0.97867,0.97975,31665092.0
2008-06-09 16:02:00,0.97985,0.98005,0.97973,0.98005,28515631.0
2008-06-09 16:03:00,0.98004,0.98016,0.97944,0.97986,45924409.0
2008-06-09 16:04:00,0.97964,0.97976,0.97943,0.97954,13768919.0
2008-06-09 16:05:00,0.97949,0.97978,0.97949,0.97978,17612340.0
2008-06-09 16:06:00,0.9798,0.97983,0.97944,0.97944,5865107.0
2008-06-09 16:07:00,0.97966,0.97966,0.97946,0.97964,14775672.0
2008-06-09 16:08:00,0.97958,0.9798,0.97956,0.97956,15277546.0
2008-06-09 16:09:00,0.97952,0.97952,0.97937,0.97941,5121263.0
2008-06-09 16:10:00,0.97936,0.97936,0.97887,0.97903,15637829.0
2008-06-09 16:11:00,0.97912,0.97912,0.97894,0.97897,27818055.0
2008-06-09 16:12:00,0.97899,0.9791,0.97882,0.9791,10154413.0
2008-06-09 16:13:00,0.97912,0.97912,0.97868,0.97879,16604005.0
2008-06-09 16:14:00,0.97887,0.97887,0.9783,0.9783,24688412.0
2008-06-09 16:15:00,0.97836,0.97877,0.97836,0.97877,39597467.0
2008-06-09 16:16:00,0.9788,0.97905,0.97877,0.97905,177338792.0
2008-06-09 16:17:00,0.97904,0.97924,0.979,0.97924,23976594.0
2008-06-09 16:18:00,0.9791,0.9791,0.97847,0.97847,27452492.0
2008-06-09 16:19:00,0.97851,0.97866,0.97823,0.97866,11154923.0
2008-06-09 16:20:00,0.97882,0.97899,0.9788,0.97899,9893320.0
2008-06-09 16:21:00,0.97901,0.97908,0.97889,0.97908,6514358.0
2008-06-09 16:22:00,0.97915,0.97936,0.97915,0.97931,8050517.0
2008-06-09 16:23:00,0.97934,0.97934,0.97811,0.97902,33042986.0
2008-06-09 16:24:00,0.97886,0.97886,0.9784,0.97871,33822142.0
2008-06-09 16:25:00,0.97878,0.97879,0.97852,0.97861,31242317.0
2008-06-09 16:26:00,0.97853,0.97878,0.97853,0.97878,43891968.0
2008-06-09 16:27:00,0.97881,0.97887,0.9787,0.97875,13412663.0
2008-06-09 16:28:00,0.97863,0.97863,0.97799,0.97799,10523105.0
2008-06-09 16:29:00,0.97818,0.97826,0.97802,0.97802,4880840.0
2008-06-09 16:30:00,0.97803,0.97812,0.97787,0.97787,19239711.0
2008-06-09 16:31:00,0.97758,0.97762,0.9771,0.9771,15721960.0
2008-06-09 16:32:00,0.97724,0.97724,0.97672,0.97672,283505560.0
2008-06-09 16:33:00,0.9767,0.97681,0.97669,0.97681,6747954.0
2008-06-09 16:34:00,0.97679,0.97679,0.9766,0.97671,7405403.0
2008-06-09 16:35:00,0.97662,0.97679,0.97657,0.9767,11224635.0
2008-06-09 16:36:00,0.97564,0.97647,0.97564,0.97611,89121495.0
2008-06-09 16:37:00,0.97606,0.9768,0.97606,0.9768,12855328.0
2008-06-09 16:38:00,0.97698,0.97721,0.97698,0.97721,6736515.0
2008-06-09 16:39:00,0.97717,0.97718,0.97697,0.97711,37463402.0
2008-06-09 16:40:00,0.97701,0.97701,0.97653,0.97653,14250301.0
2008-06-09 16:41:00,0.97654,0.97661,0.97644,0.97644,3813868.0
2008-06-09 16:42:00,0.9767,0.97682,0.97665,0.97682,23865852.0
2008-06-09 16:43:00,0.97678,0.97678,0.97667,0.97672,14262140.0
2008-06-09 16:44:00,0.97668,0.97679,0.97586,0.97632,7183621.0
2008-06-09 16:45:00,0.97684,0.97692,0.97676,0.97692,8820328.0
2008-06-09 16:46:00,0.97677,0.9769,0.97581,0.97673,86492864.0
2008-06-09 16:47:00,0.97674,0.97676,0.9765,0.97667,36494712.0
2008-06-09 16:48:00,0.97669,0.97669,0.9757,0.97639,2994341.0
2008-06-09 16:49:00,0.97631,0.97639,0.97616,0.97639,15909778.0
2008-06-09 16:50:00,0.97647,0.97653,0.97638,0.97644,24781042.0
2008-06-09 16:51:00,0.9763,0.97647,0.97628,0.97647,54724350.0
2008-06-09 16:52:00,0.97649,0.97649,0.97632,0.9764,5113276.0
2008-06-09 16:53:00,0.97635,0.97635,0.976,0.976,13031387.0
2008-06-09 16:54:00,0.97616,0.97632,0.97606,0.97625,31716857.0
2008-06-09 16:55:00,0.97587,0.97597,0.97582,0.97595,52248348.0
2008-06-09 16:56:00,0.9759,0.97611,0.97578,0.97592,14999272.0
2008-06-09 16:57:00,0.97595,0.97597,0.97577,0.97587,26287214.0
2008-06-09 16:58:00,0.97585,0.97585,0.97468,0.97533,44612187.0
2008-06-09 16:59:00,0.97527,0.97527,0.97499,0.97507,74571249.0
2008-06-09 17:00:00,0.97507,0.97511,0.975,0.97505,55350995.0
2008-06-09 17:01:00,0.97502,0.97502,0.97406,0.97497,37060659.0
2008-06-09 17:02:00,0.9747,0.97507,0.9747,0.97489,11125880.0
2008-06-09 17:03:00,0.97487,0.97487,0.97463,0.97482,10295206.0
2008-06-09 17:04:00,0.97486,0.97488,0.97463,0.97467,7167866.0
2008-06-09 17:05:00,0.97474,0.97474,0.97425,0.97426,17275124.0
2008-06-09 17:06:00,0.97422,0.97487,0.9742,0.97477,14321488.0
2008-06-09 17:07:00,0.9748,0.9748,0.97461,0.97461,11344254.0
2008-06-09 17:08:00,0.97455,0.97455,0.97415,0.97415,17445433.0
2008-06-09 17:09:00,0.97412,0.97412,0.97291,0.974,7856861.0
2008-06-09 17:10:00,0.97386,0.97407,0.97386,0.97407,15366715.0
2008-06-09 17:11:00,0.97408,0.9742,0.97386,0.9742,6931509.0
2008-06-09 17:12:00,0.97425,0.97452,0.97425,0.97452,13679905.0
2008-06-09 17:13:00,0.97458,0.97458,0.97437,0.97457,7764714.0
2008-06-09 17:14:00,0.9746,0.97483,0.9746,0.97483,30578403.0
2008-06-09 17:15:00,0.97492,0.97499,0.97489,0.97493,7784087.0
2008-06-09 17:16:00,0.97494,0.97494,0.97474,0.97487,25904885.0
2008-06-09 17:17:00,0.97487,0.97499,0.97478,0.97499,5660333.0
2008-06-09 17:18:00,0.97495,0.9752,0.97493,0.9752,32597906.0
2008-06-09 17:19:00,0.97512,0.97521,0.97498,0.9752,12156042.0
2008-06-09 17:20:00,0.9752,0.97525,0.97509,0.97509,13978666.0
2008-06-09 17:21:00,0.97511,0.97511,0.97376,0.97376,6533946.0
2008-06-09 17:22:00,0.97479,0.97511,0.97479,0.97511,38197794.0
2008-06-09 17:23:00,0.97501,0.97532,0.97412,0.97532,13157024.0
2008-06-09 17:24:00,0.97539,0.97554,0.97539,0.97543,37289043.0
2008-06-09 17:25:00,0.9754,0.97581,0.9753,0.97581,11729161.0
2008-06-09 17:26:00,0.97584,0.97584,0.97545,0.97545,4434363.0
2008-06-09 17:27:00,0.97549,0.97552,0.9754,0.9755,112729785.0
2008-06-09 17:28:00,0.97545,0.97556,0.97528,0.97556,28580786.0
2008-06-09 17:29:00,0.97539,0.97572,0.97537,0.97537,14290119.0
2008-06-09 17:30:00,0.97548,0.97562,0.97547,0.97562,3948270.0
2008-06-09 17:31:00,0.97566,0.97569,0.97556,0.97556,19077765.0
2008-06-09 17:32:00,0.97554,0.97569,0.97549,0.97569,11827637.0
2008-06-09 17:33:00,0.97586,0.97599,0.97586,0.97599,59880768.0
2008-06-09 17:34:00,0.97579,0.97615,0.97538,0.97602,23145074.0
2008-06-09 17:35:00,0.97602,0.97602,0.97579,0.97579,13645865.0
2008-06-09 17:36:00,0.97577,0.97578,0.97563,0.97578,163078902.0
2008-06-09 17:37:00,0.97583,0.97587,0.97573,0.97586,83580983.0
2008-06-09 17:38:00,0.97582,0.97582,0.97561,0.97565,8941415.0
2008-06-09 17:39:00,0.97562,0.97572,0.97555,0.97555,78717155.0
2008-06-09 17:40:00,0.97555,0.97562,0.97536,0.97561,15924340.0
2008-06-09 17:41:00,0.97553,0.97553,0.97509,0.97509,17347833.0
2008-06-09 17:42:00,0.97501,0.9753,0.97498,0.9753,8834284.0
2008-06-09 17:43:00,0.97546,0.97546,0.97528,0.97534,35717963.0
2008-06-09 17:44:00,0.9754,0.97563,0.9754,0.97561,10727517.0
2008-06-09 17:45:00,0.97563,0.97568,0.97546,0.97546,118626291.0
2008-06-09 17:46:00,0.97544,0.97545,0.97534,0.97545,49398093.0
2008-06-09 17:47:00,0.97553,0.97564,0.9755,0.9755,16453097.0
2008-06-09 17:48:00,0.97545,0.97545,0.97504,0.97504,6562350.0
2008-06-09 17:49:00,0.97518,0.97544,0.97518,0.97544,82073499.0
2008-06-09 17:50:00,0.97548,0.97555,0.97544,0.97554,49990049.0
2008-06-09 17:51:00,0.97547,0.97547,0.97531,0.97544,27663675.0
2008-06-09 17:52:00,0.97548,0.9756,0.97542,0.9756,92110914.0
2008-06-09 17:53:00,0.9756,0.9756,0.9743,0.9743,7715524.0
2008-06-09 17:54:00,0.97529,0.97533,0.97512,0.97512,52150512.0
2008-06-09 17:55:00,0.97496,0.97496,0.9748,0.97494,15235387.0
2008-06-09 17:56:00,0.97484,0.97484,0.9744,0.9744,6980147.0
2008-06-09 17:57:00,0.97485,0.97489,0.97457,0.97481,8865117.0
2008-06-09 17:58:00,0.97485,0.97485,0.97455,0.97471,25603833.0
2008-06-09 17:59:00,0.97475,0.9748,0.97471,0.97472,6528852.0
2008-06-09 18:00:00,0.97459,0.97459,0.97401,0.97438,5206394.0
2008-06-09 18:01:00,0.97437,0.97439,0.97412,0.97412,10797297.0
2008-06-09 18:02:00,0.97412,0.97412,0.97379,0.97379,19753483.0
2008-06-09 18:03:00,0.9738,0.97408,0.9738,0.97408,14392404.0
2008-06-09 18:04:00,0.97404,0.97422,0.97319,0.97422,48198524.0
2008-06-09 18:05:00,0.97416,0.97416,0.97376,0.97376,3373540.0
2008-06-09 18:06:00,0.97398,0.97404,0.97389,0.97403,77567828.0
2008-06-09 18:07:00,0.97411,0.97438,0.97411,0.97433,30332047.0
2008-06-09 18:08:00,0.97441,0.97441,0.97416,0.97438,73337389.0
2008-06-09 18:09:00,0.97444,0.97446,0.9743,0.97446,14170981.0
2008-06-09 18:10:00,0.97447,0.97457,0.97423,0.97423,17408014.0
2008-06-09 18:11:00,0.97418,0.97418,0.97402,0.97416,16269273.0
2008-06-09 18:12:00,0.97415,0.97415,0.97403,0.97403,5344106.0
2008-06-09 18:13:00,0.97392,0.97397,0.9738,0.9738,20710322.0
2008-06-09 18:14:00,0.97374,0.97374,0.97343,0.97343,55578565.0
2008-06-09 18:15:00,0.97351,0.97358,0.9732,0.97358,14023938.0
2008-06-09 18:16:00,0.97368,0.97387,0.97368,0.97376,15134923.0
2008-06-09 18:17:00,0.9736,0.9736,0.97313,0.97322,14832063.0
2008-06-09 18:18:00,0.97342,0.97406,0.97342,0.97377,11518775.0
2008-06-09 18:19:00,0.97393,0.97393,0.97321,0.97326,66264177.0
2008-06-09 18:20:00,0.97328,0.97387,0.97328,0.97384,42102471.0
2008-06-09 18:21:00,0.97371,0.97371,0.97305,0.97335,30052323.0
2008-06-09 18:22:00,0.97325,0.97353,0.97325,0.97344,1997794.0
2008-06-09 18:23:00,0.97374,0.97386,0.97337,0.97382,25786580.0
2008-06-09 18:24:00,0.97382,0.97382,0.97373,0.97378,45018240.0
2008-06-09 18:25:00,0.97382,0.9739,0.9732,0.9733,19294016.0
2008-06-09 18:26:00,0.97335,0.97366,0.97325,0.97327,8087553.0
2008-06-09 18:27:00,0.97329,0.97378,0.97329,0.97372,21559200.0
2008-06-09 18:28:00,0.97379,0.97389,0.97373,0.97381,16399080.0
2008-06-09 18:29:00,0.97378,0.97387,0.9737,0.9737,19086435.0
2008-06-09 18:30:00,0.97355,0.97355,0.97333,0.9734,25939912.0
2008-06-09 18:31:00,0.97325,0.97348,0.97314,0.97348,49774538.0
2008-06-09 18:32:00,0.9736,0.9737,0.97358,0.9737,19427565.0
2008-06-09 18:33:00,0.97364,0.97364,0.97307,0.97333,7850379.0
2008-06-09 18:34:00,0.97337,0.9737,0.97337,0.9737,13537734.0
2008-06-09 18:35:00,0.97373,0.97381,0.9737,0.9738,4236872.0
2008-06-09 18:36:00,0.97386,0.97409,0.97386,0.97409,12174602.0
2008-06-09 18:37:00,0.97392,0.97399,0.97385,0.97398,25714709.0
2008-06-09 18:38:00,0.97404,0.97439,0.97404,0.97439,80479646.0
2008-06-09 18:39:00,0.97455,0.97467,0.9745,0.97463,4039852.0
2008-06-09 18:40:00,0.97452,0.97452,0.97398,0.97398,5893554.0
2008-06-09 18:41:00,0.97396,0.97415,0.97394,0.97415,14432954.0
2008-06-09 18:42:00,0.97421,0.9745,0.97405,0.9745,9478970.0
2008-06-09 18:43:00,0.97464,0.97479,0.97464,0.9747,31781899.0
2008-06-09 18:44:00,0.9747,0.97479,0.97462,0.97479,11131341.0
2008-06-09 18:45:00,0.97474,0.97488,0.97455,0.97455,20024075.0
2008-06-09 18:46:00,0.97435,0.97435,0.97291,0.97291,12273728.0
2008-06-09 18:47:00,0.97394,0.97406,0.97353,0.97353,38185185.0
2008-06-09 18:48:00,0.97347,0.97349,0.9734,0.97349,15213293.0
2008-06-09 18:49:00,0.97342,0.97352,0.97329,0.97335,7958739.0
2008-06-09 18:50:00,0.97336,0.97353,0.97321,0.97353,17831669.0
2008-06-09 18:51:00,0.97358,0.97416,0.97358,0.97416,10695154.0
2008-06-09 18:52:00,0.9742,0.97483,0.97403,0.97478,29639812.0
2008-06-09 18:53:00,0.97479,0.97498,0.97382,0.97484,65002082.0
2008-06-09 18:54:00,0.97489,0.9751,0.97489,0.97505,17863739.0
2008-06-09 18:55:00,0.97507,0.97528,0.97507,0.97514,13770720.0
2008-06-09 18:56:00,0.97529,0.97548,0.97529,0.97542,7922368.0
2008-06-09 18:57:00,0.97538,0.97538,0.97493,0.97533,26539547.0
2008-06-09 18:58:00,0.97528,0.97533,0.97509,0.97509,24849090.0
2008-06-09 18:59:00,0.97498,0.97498,0.9748,0.9748,14616108.0
2008-06-09 19:00:00,0.97487,0.97506,0.97476,0.97506,34457065.0
2008-06-09 19:01:00,0.97522,0.97621,0.97522,0.97621,13809283.0
2008-06-09 19:02:00,0.9763,0.97647,0.9763,0.97638,383238.0
2008-06-09 19:03:00,0.97628,0.97628,0.97592,0.97594,60602546.0
2008-06-09 19:04:00,0.97583,0.97583,0.97564,0.97568,29817136.0
2008-06-09 19:05:00,0.97575,0.97584,0.97572,0.97584,13664715.0
2008-06-09 19:06:00,0.97578,0.97586,0.97574,0.97574,10444238.0
2008-06-09 19:07:00,0.97572,0.97573,0.97556,0.97556,6848776.0
2008-06-09 19:08:00,0.97538,0.97563,0.97538,0.97563,13349997.0
2008-06-09 19:09:00,0.97561,0.97561,0.97534,0.97534,20833079.0
2008-06-09 19:10:00,0.97528,0.97528,0.97507,0.97513,18039877.0
2008-06-09 19:11:00,0.97517,0.97531,0.97517,0.97531,5365153.0
2008-06-09 19:12:00,0.97531,0.9756,0.97528,0.9756,11170496.0
2008-06-09 19:13:00,0.97579,0.97614,0.97578,0.97614,16375869.0
2008-06-09 19:14:00,0.97619,0.9764,0.97619,0.97625,8725448.0
2008-06-09 19:15:00,0.97606,0.97612,0.97592,0.97592,11718169.0
2008-06-09 19:16:00,0.97595,0.97604,0.97595,0.97597,15756763.0
2008-06-09 19:17:00,0.97585,0.97585,0.97557,0.97576,6769419.0
2008-06-09 19:18:00,0.97575,0.97582,0.97553,0.97561,16760029.0
2008-06-09 19:19:00,0.97548,0.97548,0.97516,0.97532,17833507.0
2008-06-09 19:20:00,0.97535,0.97556,0.97526,0.97542,24384284.0
2008-06-09 19:21:00,0.97556,0.97575,0.97554,0.97573,73312227.0
2008-06-09 19:22:00,0.9756,0.9756,0.97414,0.97496,7041996.0
2008-06-09 19:23:00,0.97485,0.97486,0.9744,0.97442,6807236.0
2008-06-09 19:24:00,0.97429,0.97434,0.9742,0.9742,31578236.0
2008-06-09 19:25:00,0.9742,0.97437,0.97418,0.97437,19387641.0
2008-06-09 19:26:00,0.97438,0.97438,0.97426,0.97431,4958261.0
2008-06-09 19:27:00,0.97439,0.97466,0.97433,0.97466,11239094.0
2008-06-09 19:28:00,0.9748,0.97497,0.9748,0.97495,17571559.0
2008-06-09 19:29:00,0.9749,0.97502,0.97484,0.97502,11580612.0
2008-06-09 19:30:00,0.97508,0.97508,0.97496,0.97497,7827427.0
2008-06-09 19:31:00,0.975,0.97501,0.97481,0.97481,20007423.0
2008-06-09 19:32:00,0.97495,0.97498,0.97483,0.97484,7437198.0
2008-06-09 19:33:00,0.975,0.97507,0.97486,0.97486,8462343.0
2008-06-09 19:34:00,0.9749,0.97509,0.97489,0.97509,8473274.0
2008-06-09 19:35:00,0.9752,0.97546,0.9752,0.97533,62779779.0
2008-06-09 19:36:00,0.97531,0.97532,0.97511,0.97532,93112246.0
2008-06-09 19:37:00,0.97537,0.97544,0.97481,0.97481,7712111.0
2008-06-09 19:38:00,0.97477,0.97491,0.97432,0.97484,6503953.0
2008-06-09 19:39:00,0.97488,0.97511,0.97403,0.97511,27320171.0
2008-06-09 19:40:00,0.97496,0.97513,0.97488,0.97488,41955298.0
2008-06-09 19:41:00,0.97498,0.97499,0.9744,0.9744,109972736.0
2008-06-09 19:42:00,0.97445,0.97487,0.97445,0.97487,20699468.0
2008-06-09 19:43:00,0.97496,0.97498,0.97473,0.97498,32010301.0
2008-06-09 19:44:00,0.97503,0.9753,0.97503,0.97512,15544573.0
2008-06-09 19:45:00,0.9751,0.9751,0.97491,0.97495,6240961.0
2008-06-09 19:46:00,0.97488,0.97491,0.97449,0.97491,40388383.0
2008-06-09 19:47:00,0.97483,0.97509,0.97402,0.9748,18649331.0
2008-06-09 19:48:00,0.97468,0.97504,0.97435,0.9748,13933800.0
2008-06-09 19:49:00,0.97406,0.97472,0.97406,0.97449,1941151.0
2008-06-09 19:50:00,0.97441,0.97441,0.97409,0.97415,12054090.0
2008-06-09 19:51:00,0.97408,0.97408,0.97393,0.97393,4703622.0
2008-06-09 19:52:00,0.97395,0.97398,0.97383,0.97398,12132346.0
2008-06-09 19:53:00,0.97396,0.97396,0.97382,0.97389,15058306.0
2008-06-09 19:54:00,0.97394,0.97437,0.97394,0.97437,23539114.0
2008-06-09 19:55:00,0.97446,0.97446,0.97432,0.97433,4115310.0
2008-06-09 19:56:00,0.97433,0.97451,0.97432,0.97448,7365639.0
2008-06-09 19:57:00,0.97438,0.97443,0.97421,0.97434,6875729.0
2008-06-09 19:58:00,0.9744,0.97459,0.9744,0.97452,25869131.0
2008-06-09 19:59:00,0.97452,0.97456,0.97434,0.97434,3375452.0
2008-06-09 20:00:00,0.97424,0.97425,0.97384,0.97384,21564746.0
2008-06-09 20:01:00,0.97381,0.97386,0.9737,0.9738,12979819.0
2008-06-09 20:02:00,0.97391,0.97408,0.97387,0.97408,14661121.0
2008-06-09 20:03:00,0.97411,0.97414,0.97408,0.97408,3135286.0
2008-06-09 20:04:00,0.97415,0.97421,0.97393,0.974,55604270.0
2008-06-09 20:05:00,0.97392,0.97404,0.97368,0.97368,17174575.0
2008-06-09 20:06:00,0.9737,0.9737,0.97335,0.97347,5261268.0
2008-06-09 20:07:00,0.97336,0.97338,0.97322,0.97328,10786791.0
2008-06-09 20:08:00,0.97334,0.97336,0.97318,0.97318,18013725.0
2008-06-09 20:09:00,0.97317,0.97322,0.973,0.973,24904876.0
2008-06-09 20:10:00,0.97304,0.97304,0.97285,0.97285,9573876.0
2008-06-09 20:11:00,0.973,0.973,0.97279,0.97294,67712979.0
2008-06-09 20:12:00,0.97294,0.97301,0.97263,0.97301,4623755.0
2008-06-09 20:13:00,0.973,0.97312,0.97283,0.97312,3774613.0
2008-06-09 20:14:00,0.97324,0.97338,0.97307,0.97338,18823371.0
2008-06-09 20:15:00,0.97339,0.97352,0.9733,0.97352,5388493.0
2008-06-09 20:16:00,0.97343,0.97343,0.97293,0.97293,8149058.0
2008-06-09 20:17:00,0.97308,0.97322,0.97308,0.97317,24791718.0
2008-06-09 20:18:00,0.97314,0.97314,0.97301,0.97306,9757711.0
2008-06-09 20:19:00,0.97306,0.97351,0.97306,0.97351,27958202.0
2008-06-09 20:20:00,0.97335,0.97335,0.97313,0.97323,12253014.0
2008-06-09 20:21:00,0.97322,0.97332,0.97317,0.97331,13005109.0
2008-06-09 20:22:00,0.97318,0.97366,0.97318,0.97366,18334424.0
2008-06-09 20:23:00,0.97368,0.97368,0.97341,0.97341,64813946.0
2008-06-09 20:24:00,0.97346,0.97352,0.97323,0.97352,34852525.0
2008-06-09 20:25:00,0.97358,0.97382,0.97358,0.97382,10471843.0
2008-06-09 20:26:00,0.97388,0.97395,0.97368,0.97391,2603927.0
2008-06-09 20:27:00,0.97386,0.9741,0.97386,0.97409,20463338.0
2008-06-09 20:28:00,0.97412,0.97416,0.97399,0.97404,20632517.0
2008-06-09 20:29:00,0.97402,0.97402,0.97261,0.97261,10838511.0
2008-06-09 20:30:00,0.97352,0.97355,0.97331,0.97336,10030690.0
2008-06-09 20:31:00,0.97338,0.97338,0.97313,0.97313,18837418.0
2008-06-09 20:32:00,0.97331,0.97333,0.97302,0.97305,2298951.0
2008-06-09 20:33:00,0.97313,0.97332,0.97292,0.97292,6280564.0
2008-06-09 20:34:00,0.97294,0.97312,0.9729,0.97312,24258204.0
2008-06-09 20:35:00,0.97292,0.97294,0.97277,0.97277,48084324.0
2008-06-09 20:36:00,0.97273,0.97295,0.97273,0.97293,37218353.0
2008-06-09 20:37:00,0.9729,0.97355,0.97221,0.97355,12120830.0
2008-06-09 20:38:00,0.97361,0.97366,0.97336,0.97336,24332558.0
2008-06-09 20:39:00,0.97326,0.97344,0.97322,0.97344,4994296.0
2008-06-09 20:40:00,0.9735,0.97359,0.97338,0.97346,18063377.0
2008-06-09 20:41:00,0.97347,0.97367,0.97341,0.97367,11744144.0
2008-06-09 20:42:00,0.97367,0.97367,0.97345,0.97351,5536634.0
2008-06-09 20:43:00,0.97347,0.97353,0.97343,0.97349,10516841.0
2008-06-09 20:44:00,0.97348,0.97348,0.97321,0.97329,4988747.0
2008-06-09 20:45:00,0.97335,0.97346,0.9733,0.97332,29124299.0
2008-06-09 20:46:00,0.97333,0.97336,0.97235,0.97336,130668059.0
2008-06-09 20:47:00,0.97355,0.97379,0.97347,0.97351,10143623.0
2008-06-09 20:48:00,0.97354,0.97368,0.97269,0.97368,6493451.0
2008-06-09 20:49:00,0.97368,0.97368,0.97353,0.97361,11644287.0
2008-06-09 20:50:00,0.97349,0.97367,0.97334,0.97367,12980761.0
2008-06-09 20:51:00,0.97375,0.97385,0.97375,0.97376,69748947.0
2008-06-09 20:52:00,0.97381,0.97428,0.9729,0.9742,4583185.0
2008-06-09 20:53:00,0.97426,0.97426,0.97349,0.97349,18265718.0
2008-06-09 20:54:00,0.97345,0.97345,0.97319,0.97319,10254004.0
2008-06-09 20:55:00,0.97316,0.97335,0.97309,0.97332,13861020.0
2008-06-09 20:56:00,0.97343,0.97355,0.97331,0.97355,13482681.0
2008-06-09 20:57:00,0.97356,0.97356,0.97345,0.97349,3763737.0
2008-06-09 20:58:00,0.97337,0.97351,0.97333,0.97351,7757647.0
2008-06-09 20:59:00,0.97349,0.97372,0.97335,0.97335,14821415.0
2008-06-09 21:00:00,0.9736,0.9736,0.97337,0.97345,28336480.0
2008-06-09 21:01:00,0.97347,0.97362,0.97344,0.97362,5322337.0
2008-06-09 21:02:00,0.97376,0.97393,0.97376,0.97387,12259351.0
2008-06-09 21:03:00,0.97397,0.97398,0.97378,0.97395,2968429.0
2008-06-09 21:04:00,0.97391,0.97391,0.9736,0.9737,8881006.0
2008-06-09 21:05:00,0.97378,0.97389,0.9737,0.97374,23657153.0
2008-06-09 21:06:00,0.97372,0.97391,0.97372,0.97391,30714506.0
2008-06-09 21:07:00,0.9739,0.9739,0.97374,0.97374,21990830.0
2008-06-09 21:08:00,0.97366,0.97387,0.97366,0.97381,3275355.0
2008-06-09 21:09:00,0.9737,0.97373,0.97355,0.97355,43489631.0
2008-06-09 21:10:00,0.97354,0.97354,0.97337,0.97337,42113683.0
2008-06-09 21:11:00,0.97323,0.97363,0.97323,0.97363,13943761.0
2008-06-09 21:12:00,0.97371,0.97382,0.97361,0.97375,8498994.0
2008-06-09 21:13:00,0.97374,0.97376,0.97363,0.97376,28926745.0
2008-06-09 21:14:00,0.97374,0.97383,0.97361,0.97361,13990912.0
2008-06-09 21:15:00,0.97375,0.97386,0.97365,0.97386,14654992.0
2008-06-09 21:16:00,0.97386,0.97387,0.97352,0.97365,6592790.0
2008-06-09 21:17:00,0.97361,0.97381,0.97357,0.97365,10651902.0
2008-06-09 21:18:00,0.97374,0.9739,0.97374,0.9739,16348435.0
2008-06-09 21:19:00,0.97386,0.9742,0.97379,0.9742,7389981.0
2008-06-09 21:20:00,0.97428,0.97465,0.97428,0.97456,10698003.0
2008-06-09 21:21:00,0.9746,0.975,0.9746,0.97494,12392725.0
2008-06-09 21:22:00,0.97489,0.97492,0.97478,0.97478,32815699.0
2008-06-09 21:23:00,0.97412,0.97473,0.97385,0.97445,23833587.0
2008-06-09 21:24:00,0.97434,0.97434,0.97407,0.97424,18802298.0
2008-06-09 21:25:00,0.97421,0.97448,0.97421,0.97448,42946136.0
2008-06-09 21:26:00,0.97445,0.97461,0.97445,0.97461,24868548.0
2008-06-09 21:27:00,0.97459,0.97459,0.97446,0.97446,3133919.0
2008-06-09 21:28:00,0.97449,0.97449,0.97434,0.97441,13303650.0
2008-06-09 21:29:00,0.97435,0.97467,0.97435,0.97467,24991765.0
2008-06-09 21:30:00,0.97475,0.97494,0.97386,0.97494,11955735.0
2008-06-09 21:31:00,0.97512,0.97515,0.97504,0.97507,4650787.0
2008-06-09 21:32:00,0.97509,0.97509,0.97407,0.97503,4146843.0
2008-06-09 21:33:00,0.97497,0.97516,0.97497,0.97498,32684548.0
2008-06-09 21:34:00,0.97525,0.97531,0.97505,0.97531,18462709.0
2008-06-09 21:35:00,0.97549,0.97575,0.97549,0.97559,7084936.0
2008-06-09 21:36:00,0.97556,0.97574,0.97556,0.97573,15693207.0
2008-06-09 21:37:00,0.97572,0.97572,0.97552,0.97564,35189834.0
2008-06-09 21:38:00,0.97547,0.97547,0.97515,0.97515,17179407.0
2008-06-09 21:39:00,0.97531,0.97539,0.97513,0.97513,10420215.0
2008-06-09 21:40:00,0.97525,0.97531,0.97511,0.9753,13987889.0
2008-06-09 21:41:00,0.97533,0.97542,0.97529,0.97532,7841332.0
2008-06-09 21:42:00,0.97536,0.97543,0.97536,0.97538,32837971.0
2008-06-09 21:43:00,0.97542,0.97545,0.97535,0.97539,6895849.0
2008-06-09 21:44:00,0.97542,0.9756,0.97523,0.9756,5218985.0
2008-06-09 21:45:00,0.97565,0.97581,0.97561,0.97581,90843950.0
2008-06-09 21:46:00,0.97591,0.97614,0.97591,0.97614,17285423.0
2008-06-09 21:47:00,0.97611,0.97611,0.97568,0.976,23600727.0
2008-06-09 21:48:00,0.97598,0.97598,0.97577,0.97577,9341874.0
2008-06-09 21:49:00,0.97567,0.97584,0.97564,0.97584,48564965.0
2008-06-09 21:50:00,0.97589,0.976,0.97573,0.97594,12168913.0
2008-06-09 21:51:00,0.97588,0.97588,0.9758,0.97583,6928450.0
2008-06-09 21:52:00,0.97585,0.97585,0.97571,0.97571,4981396.0
2008-06-09 21:53:00,0.9757,0.9759,0.97558,0.97584,23981403.0
2008-06-09 21:54:00,0.97598,0.97628,0.97598,0.97628,1634035.0
2008-06-09 21:55:00,0.97621,0.97627,0.97609,0.97621,51133895.0
2008-06-09 21:56:00,0.97614,0.97614,0.97533,0.97584,5932946.0
2008-06-09 21:57:00,0.97582,0.97587,0.97571,0.97571,5838672.0
2008-06-09 21:58:00,0.97562,0.97585,0.97562,0.97585,6417124.0
2008-06-09 21:59:00,0.97585,0.97597,0.97562,0.97586,9270534.0
2008-06-09 22:00:00,0.97589,0.97606,0.97589,0.97599,18163733.0
2008-06-09 22:01:00,0.97594,0.97594,0.97574,0.97585,23043594.0
2008-06-09 22:02:00,0.976,0.97613,0.97596,0.97596,2305790.0
2008-06-09 22:03:00,0.97599,0.97599,0.97579,0.97585,80899623.0
2008-06-09 22:04:00,0.97596,0.97596,0.97582,0.97585,13539865.0
2008-06-09 22:05:00,0.97574,0.97574,0.97551,0.97551,4601081.0
2008-06-09 22:06:00,0.9755,0.9755,0.97534,0.97546,14835469.0
2008-06-09 22:07:00,0.9753,0.97566,0.9753,0.97565,47067101.0
2008-06-09 22:08:00,0.97573,0.97574,0.97561,0.97563,10539516.0
2008-06-09 22:09:00,0.97569,0.97569,0.97457,0.97555,5873606.0
2008-06-09 22:10:00,0.97551,0.97561,0.97549,0.97561,9233209.0
2008-06-09 22:11:00,0.97564,0.97569,0.97545,0.97563,27791921.0
2008-06-09 22:12:00,0.97563,0.97571,0.97554,0.97571,6145056.0
2008-06-09 22:13:00,0.97566,0.97569,0.97542,0.97554,72315188.0
2008-06-09 22:14:00,0.97556,0.97571,0.97545,0.97571,20600321.0
2008-06-09 22:15:00,0.97566,0.97567,0.9756,0.97562,34053630.0
2008-06-09 22:16:00,0.9756,0.9756,0.97466,0.97559,3562389.0
2008-06-09 22:17:00,0.97566,0.9757,0.97553,0.97558,62886199.0
2008-06-09 22:18:00,0.97557,0.97559,0.97551,0.97555,55716290.0
2008-06-09 22:19:00,0.97556,0.97556,0.97532,0.97532,12089131.0
2008-06-09 22:20:00,0.97536,0.97544,0.97523,0.97526,25849844.0
2008-06-09 22:21:00,0.97546,0.97557,0.9754,0.97557,206103156.0
2008-06-09 22:22:00,0.97556,0.97557,0.97548,0.97548,37699891.0
2008-06-09 22:23:00,0.97544,0.97544,0.97518,0.97526,17591289.0
2008-06-09 22:24:00,0.97541,0.97556,0.97541,0.97555,31353062.0
2008-06-09 22:25:00,0.97562,0.97566,0.97543,0.97559,14496961.0
2008-06-09 22:26:00,0.9757,0.97575,0.97533,0.97575,35709545.0
2008-06-09 22:27:00,0.97574,0.97585,0.97566,0.97581,7881733.0
2008-06-09 22:28:00,0.97582,0.97586,0.97571,0.97586,32739299.0
2008-06-09 22:29:00,0.97594,0.97607,0.97594,0.97598,6477955.0
2008-06-09 22:30:00,0.97622,0.97632,0.97622,0.97629,8527620.0
2008-06-09 22:31:00,0.97539,0.97669,0.97539,0.97627,15891243.0
2008-06-09 22:32:00,0.9762,0.97629,0.97613,0.97629,24766797.0
2008-06-09 22:33:00,0.97629,0.97629,0.97616,0.97624,4673696.0
2008-06-09 22:34:00,0.97627,0.97633,0.97626,0.97633,8964441.0
2008-06-09 22:35:00,0.97631,0.97634,0.97619,0.97634,50585615.0
2008-06-09 22:36:00,0.97642,0.9765,0.97642,0.97647,20418912.0
2008-06-09 22:37:00,0.97635,0.97651,0.97632,0.97651,882681.0
2008-06-09 22:38:00,0.97645,0.97658,0.97632,0.97632,14249515.0
2008-06-09 22:39:00,0.97623,0.97623,0.97612,0.97612,3582012.0
2008-06-09 22:40:00,0.97604,0.97614,0.97603,0.97614,7914683.0
2008-06-09 22:41:00,0.97626,0.97644,0.97545,0.97545,14683680.0
2008-06-09 22:42:00,0.97632,0.97632,0.97604,0.97604,186021000.0
2008-06-09 22:43:00,0.97598,0.97599,0.97592,0.97595,10353480.0
2008-06-09 22:44:00,0.97602,0.97602,0.97587,0.97595,14228535.0
2008-06-09 22:45:00,0.97595,0.97614,0.97595,0.97605,374026476.0
2008-06-09 22:46:00,0.97599,0.97599,0.97573,0.97573,38899960.0
2008-06-09 22:47:00,0.97552,0.97561,0.97534,0.97561,27030142.0
2008-06-09 22:48:00,0.97569,0.97589,0.97569,0.97584,3354030.0
2008-06-09 22:49:00,0.97589,0.97597,0.97588,0.97592,7609786.0
2008-06-09 22:50:00,0.97586,0.97607,0.97586,0.97607,12994973.0
2008-06-09 22:51:00,0.97607,0.97607,0.97586,0.97597,8569352.0
2008-06-09 22:52:00,0.97596,0.97606,0.97594,0.97594,15266872.0
2008-06-09 22:53:00,0.97607,0.97607,0.97587,0.97587,14781901.0
2008-06-09 22:54:00,0.9761,0.97625,0.97593,0.97625,12308425.0
2008-06-09 22:55:00,0.97621,0.97642,0.97616,0.97642,34372797.0
2008-06-09 22:56:00,0.97636,0.97636,0.97605,0.97626,42130518.0
2008-06-09 22:57:00,0.97635,0.97636,0.97624,0.97629,26538343.0
2008-06-09 22:58:00,0.97617,0.97617,0.97538,0.97538,32018351.0
2008-06-09 22:59:00,0.9759,0.97606,0.97561,0.97606,73013160.0
2008-06-09 23:00:00,0.9762,0.97632,0.9762,0.97632,44221839.0
2008-06-09 23:01:00,0.97631,0.97631,0.97576,0.97582,29478555.0
2008-06-09 23:02:00,0.97591,0.97627,0.9759,0.97603,26046656.0
2008-06-09 23:03:00,0.97596,0.97596,0.97577,0.97579,20620128.0
2008-06-09 23:04:00,0.97593,0.97607,0.97592,0.97607,54956611.0
2008-06-09 23:05:00,0.97593,0.97593,0.97543,0.97543,9841423.0
2008-06-09 23:06:00,0.97539,0.97539,0.97375,0.97467,39209668.0
2008-06-09 23:07:00,0.97473,0.97494,0.97473,0.97494,4466221.0
2008-06-09 23:08:00,0.97486,0.97497,0.97466,0.97467,13462333.0
2008-06-09 23:09:00,0.97461,0.97467,0.97363,0.97467,43820227.0
2008-06-09 23:10:00,0.97474,0.97474,0.97373,0.97459,24294994.0
2008-06-09 23:11:00,0.97457,0.97467,0.97448,0.97467,12811433.0
2008-06-09 23:12:00,0.97464,0.97464,0.97451,0.97451,2477409.0
2008-06-09 23:13:00,0.97448,0.97463,0.97361,0.97463,7848306.0
2008-06-09 23:14:00,0.97462,0.97473,0.97452,0.97473,9942161.0
2008-06-09 23:15:00,0.97465,0.97465,0.97421,0.97457,6943908.0
2008-06-09 23:16:00,0.97455,0.97455,0.97434,0.97452,11510744.0
2008-06-09 23:17:00,0.9746,0.9746,0.97447,0.97455,18834424.0
2008-06-09 23:18:00,0.97458,0.97472,0.97458,0.97465,8202390.0
2008-06-09 23:19:00,0.97475,0.9748,0.9747,0.97479,28031174.0
2008-06-09 23:20:00,0.97475,0.97481,0.97475,0.97478,3002830.0
2008-06-09 23:21:00,0.97482,0.97482,0.97466,0.97467,8893099.0
2008-06-09 23:22:00,0.9748,0.97483,0.97473,0.97475,25730438.0
2008-06-09 23:23:00,0.97467,0.97476,0.97462,0.97468,16548678.0
2008-06-09 23:24:00,0.97456,0.97459,0.97451,0.97455,27428497.0
2008-06-09 23:25:00,0.97462,0.97472,0.97456,0.97472,21103001.0
2008-06-09 23:26:00,0.97464,0.97471,0.97458,0.97471,2153637.0
2008-06-09 23:27:00,0.97474,0.97475,0.97465,0.97465,44149385.0
2008-06-09 23:28:00,0.9747,0.97476,0.9747,0.97472,1883810.0
2008-06-09 23:29:00,0.97472,0.97472,0.97419,0.97419,6880344.0
2008-06-09 23:30:00,0.97413,0.97437,0.97413,0.97428,2103894.0
2008-06-09 23:31:00,0.97432,0.97447,0.97431,0.97447,11007496.0
2008-06-09 23:32:00,0.97457,0.97463,0.97429,0.97463,11327076.0
2008-06-09 23:33:00,0.97446,0.97451,0.97446,0.9745,20636356.0
2008-06-09 23:34:00,0.97453,0.97455,0.97451,0.97453,19755667.0
2008-06-09 23:35:00,0.97446,0.9745,0.97431,0.97431,4257581.0
2008-06-09 23:36:00,0.97421,0.97427,0.97399,0.97399,9840081.0
2008-06-09 23:38:00,0.97406,0.97439,0.97406,0.97439,25211010.0
2008-06-09 23:39:00,0.97437,0.97443,0.97437,0.97442,8528400.0
2008-06-09 23:40:00,0.97454,0.97454,0.97438,0.97453,33296883.0
2008-06-09 23:41:00,0.9746,0.97488,0.97454,0.97488,37928000.0
2008-06-09 23:42:00,0.97481,0.97482,0.97472,0.97472,6912672.0
2008-06-09 23:43:00,0.97475,0.97481,0.97467,0.9747,33179356.0
2008-06-09 23:44:00,0.97461,0.97495,0.97461,0.97495,9142325.0
2008-06-09 23:45:00,0.97484,0.97501,0.97484,0.9749,15349936.0
2008-06-09 23:46:00,0.97494,0.97494,0.97476,0.97479,8624800.0
2008-06-09 23:47:00,0.97475,0.97475,0.97456,0.97466,17283201.0
2008-06-09 23:48:00,0.97465,0.97478,0.97456,0.97468,9762896.0
2008-06-09 23:49:00,0.9747,0.97487,0.9747,0.97485,26903636.0
2008-06-09 23:50:00,0.97485,0.97501,0.9748,0.97501,33489358.0
2008-06-09 23:51:00,0.97486,0.97489,0.97482,0.97489,49968138.0
2008-06-09 23:52:00,0.97488,0.97488,0.97459,0.97472,13188795.0
2008-06-09 23:53:00,0.97477,0.97521,0.97387,0.97387,37930938.0
2008-06-09 23:54:00,0.9746,0.97467,0.97451,0.97467,3511935.0
2008-06-09 23:55:00,0.97484,0.97492,0.97466,0.97492,5409713.0
2008-06-09 23:56:00,0.97481,0.97488,0.97477,0.97488,30176577.0
2008-06-09 23:57:00,0.97474,0.97474,0.97463,0.9747,40174132.0
2008-06-09 23:58:00,0.97475,0.97478,0.97465,0.97468,33470143.0
2008-06-09 23:59:00,0.97474,0.97474,0.9746,0.9746,11095775.0
2008-06-10 00:00:00,0.97442,0.97446,0.97415,0.97441,25969352.0
2008-06-10 00:01:00,0.97469,0.97511,0.97469,0.97511,37828146.0
2008-06-10 00:02:00,0.97512,0.97522,0.97509,0.97509,16105696.0
2008-06-10 00:03:00,0.975,0.97528,0.975,0.97528,79484868.0
2008-06-10 00:04:00,0.97535,0.9755,0.97531,0.9755,16377928.0
2008-06-10 00:05:00,0.97536,0.97539,0.97481,0.97481,18807193.0
2008-06-10 00:06:00,0.97482,0.97538,0.97396,0.97538,28650528.0
2008-06-10 00:07:00,0.97528,0.97542,0.97425,0.97528,109041378.0
2008-06-10 00:08:00,0.97519,0.97541,0.97519,0.97541,8526255.0
2008-06-10 00:09:00,0.97553,0.97572,0.97549,0.97549,3014394.0
2008-06-10 00:10:00,0.97553,0.97582,0.97541,0.97582,40143258.0
2008-06-10 00:11:00,0.97588,0.97595,0.97587,0.97587,18122336.0
2008-06-10 00:12:00,0.97581,0.976,0.97566,0.97592,18809864.0
2008-06-10 00:13:00,0.97587,0.97595,0.97562,0.97591,13941380.0
2008-06-10 00:14:00,0.97608,0.97629,0.976,0.97629,21569590.0
2008-06-10 00:15:00,0.97629,0.97643,0.97615,0.97615,10422889.0
2008-06-10 00:16:00,0.97606,0.97624,0.97594,0.97623,3968086.0
2008-06-10 00:17:00,0.9763,0.97635,0.97622,0.97622,25954558.0
2008-06-10 00:18:00,0.97601,0.9761,0.97592,0.97595,54317952.0
2008-06-10 00:19:00,0.97608,0.9761,0.97585,0.97603,17296499.0
2008-06-10 00:20:00,0.97616,0.97645,0.9761,0.97645,8909138.0
2008-06-10 00:21:00,0.97656,0.97667,0.97648,0.97648,25920817.0
2008-06-10 00:22:00,0.97629,0.97648,0.97629,0.97646,10591453.0
2008-06-10 00:23:00,0.9764,0.9764,0.97569,0.97612,17879606.0
2008-06-10 00:24:00,0.97598,0.97623,0.97588,0.97623,6520696.0
2008-06-10 00:25:00,0.97647,0.97647,0.9762,0.97623,15499929.0
2008-06-10 00:26:00,0.9761,0.9761,0.97478,0.97582,12736418.0
2008-06-10 00:27:00,0.97606,0.97613,0.97602,0.97611,8220344.0
2008-06-10 00:28:00,0.97605,0.97605,0.97549,0.97567,18091830.0
2008-06-10 00:29:00,0.97586,0.97603,0.97586,0.97592,13637858.0
2008-06-10 00:30:00,0.97611,0.9762,0.97609,0.97616,8032920.0
2008-06-10 00:31:00,0.9762,0.9762,0.97574,0.97574,23974456.0
2008-06-10 00:32:00,0.97585,0.97625,0.97585,0.97625,5462760.0
2008-06-10 00:33:00,0.97617,0.97617,0.97606,0.97617,172181825.0
2008-06-10 00:34:00,0.9763,0.97637,0.97628,0.97628,1640346.0
2008-06-10 00:35:00,0.97643,0.9765,0.9763,0.9765,18986241.0
2008-06-10 00:36:00,0.97644,0.97646,0.97628,0.97628,21707880.0
2008-06-10 00:37:00,0.97628,0.97652,0.97628,0.97652,8845174.0
2008-06-10 00:38:00,0.97653,0.9766,0.97653,0.9766,26441546.0
2008-06-10 00:39:00,0.97657,0.97662,0.97652,0.97657,74555420.0
2008-06-10 00:40:00,0.9767,0.97682,0.97668,0.97682,17845808.0
2008-06-10 00:41:00,0.97669,0.97676,0.97663,0.97676,29446905.0
2008-06-10 00:42:00,0.97677,0.97692,0.97626,0.97674,24069253.0
2008-06-10 00:43:00,0.97682,0.97682,0.97638,0.97666,6835835.0
2008-06-10 00:44:00,0.9766,0.9767,0.97638,0.97656,9620680.0
2008-06-10 00:45:00,0.97643,0.97659,0.97616,0.9765,26831196.0
2008-06-10 00:46:00,0.97664,0.97667,0.9762,0.9762,42806557.0
2008-06-10 00:47:00,0.97616,0.97655,0.97616,0.97655,13532712.0
2008-06-10 00:48:00,0.97641,0.97663,0.97636,0.97644,67463280.0
2008-06-10 00:49:00,0.97672,0.9769,0.97664,0.97689,5253552.0
2008-06-10 00:50:00,0.97685,0.97689,0.97663,0.97685,30725805.0
2008-06-10 00:51:00,0.97657,0.97688,0.97633,0.97688,10766736.0
2008-06-10 00:52:00,0.97686,0.97704,0.97683,0.97704,19904263.0
2008-06-10 00:53:00,0.97702,0.97717,0.97702,0.97704,11116153.0
2008-06-10 00:54:00,0.97676,0.97691,0.97652,0.97691,8998080.0
2008-06-10 00:55:00,0.97707,0.97708,0.97649,0.97696,31470168.0
2008-06-10 00:56:00,0.97685,0.97697,0.97683,0.97691,3895941.0
2008-06-10 00:57:00,0.97677,0.97694,0.97677,0.97694,11823242.0
2008-06-10 00:58:00,0.97711,0.97714,0.977,0.97702,18706410.0
2008-06-10 00:59:00,0.97669,0.97686,0.97669,0.97672,13119462.0
2008-06-10 01:00:00,0.97683,0.97683,0.97656,0.97656,26181701.0
2008-06-10 01:01:00,0.97648,0.97648,0.97641,0.97641,15702948.0
2008-06-10 01:02:00,0.97637,0.97682,0.97637,0.97682,20890527.0
2008-06-10 01:03:00,0.97683,0.97721,0.97642,0.97642,4846845.0
2008-06-10 01:04:00,0.97692,0.97692,0.97642,0.9768,5634449.0
2008-06-10 01:05:00,0.97662,0.97662,0.97623,0.97653,5460292.0
2008-06-10 01:06:00,0.97645,0.97659,0.97644,0.97657,8311237.0
2008-06-10 01:07:00,0.97659,0.97667,0.97647,0.97647,4710930.0
2008-06-10 01:08:00,0.97661,0.97666,0.97624,0.97624,14111344.0
2008-06-10 01:09:00,0.97613,0.9765,0.97613,0.9765,17465630.0
2008-06-10 01:10:00,0.97688,0.97716,0.97688,0.97716,24111570.0
2008-06-10 01:11:00,0.97709,0.97721,0.97704,0.97721,55475462.0
2008-06-10 01:12:00,0.97721,0.9774,0.97704,0.9774,5227472.0
2008-06-10 01:13:00,0.97761,0.97761,0.97728,0.97728,10070930.0
2008-06-10 01:14:00,0.9774,0.9774,0.97718,0.97727,12064592.0
2008-06-10 01:15:00,0.97734,0.97742,0.97733,0.97733,6650433.0
2008-06-10 01:16:00,0.97735,0.97738,0.97722,0.97736,2441216.0
2008-06-10 01:17:00,0.97725,0.97728,0.97693,0.97693,13076597.0
2008-06-10 01:18:00,0.97688,0.97719,0.97688,0.97719,3629577.0
2008-06-10 01:19:00,0.97727,0.97744,0.97715,0.97739,9737195.0
2008-06-10 01:20:00,0.97752,0.97768,0.97752,0.97766,14102668.0
2008-06-10 01:21:00,0.97776,0.97784,0.97771,0.97776,11008995.0
2008-06-10 01:22:00,0.97788,0.97798,0.97784,0.97784,3337292.0
2008-06-10 01:23:00,0.97794,0.97797,0.97779,0.97797,18239045.0
2008-06-10 01:24:00,0.97793,0.97812,0.97787,0.97808,34880563.0
2008-06-10 01:25:00,0.97804,0.97814,0.9779,0.9779,3620853.0
2008-06-10 01:26:00,0.97782,0.97784,0.97739,0.97781,10707129.0
2008-06-10 01:27:00,0.97781,0.9779,0.97688,0.97779,8684562.0
2008-06-10 01:28:00,0.97793,0.97814,0.97779,0.97782,27743230.0
2008-06-10 01:29:00,0.97807,0.97819,0.978,0.97808,47197578.0
2008-06-10 01:30:00,0.97796,0.97807,0.97769,0.97779,8339911.0
2008-06-10 01:31:00,0.9779,0.97796,0.97789,0.97796,63589537.0
2008-06-10 01:32:00,0.97806,0.97807,0.97771,0.97771,18453500.0
2008-06-10 01:33:00,0.97765,0.97809,0.97762,0.97809,6266184.0
2008-06-10 01:34:00,0.97809,0.97809,0.97791,0.97794,6508243.0
2008-06-10 01:35:00,0.97793,0.97793,0.97729,0.9773,36973190.0
2008-06-10 01:36:00,0.97722,0.97767,0.9772,0.97754,62610400.0
2008-06-10 01:37:00,0.97744,0.97754,0.97729,0.97729,10304414.0
2008-06-10 01:38:00,0.97729,0.9773,0.97715,0.9772,14587385.0
2008-06-10 01:39:00,0.97719,0.97723,0.97706,0.97706,47845952.0
2008-06-10 01:40:00,0.97704,0.97715,0.97704,0.97708,9430655.0
2008-06-10 01:41:00,0.97731,0.97775,0.97655,0.97655,35963254.0
2008-06-10 01:42:00,0.97754,0.97754,0.97728,0.97742,50367442.0
2008-06-10 01:43:00,0.97741,0.97756,0.97741,0.9775,7373244.0
2008-06-10 01:44:00,0.97745,0.97745,0.9772,0.97728,9184899.0
2008-06-10 01:45:00,0.97722,0.97734,0.97722,0.97728,11104191.0
2008-06-10 01:46:00,0.97727,0.97727,0.97695,0.97695,35562673.0
2008-06-10 01:47:00,0.97688,0.97688,0.9764,0.97688,19721411.0
2008-06-10 01:48:00,0.97698,0.97701,0.97695,0.97699,17363119.0
2008-06-10 01:49:00,0.97696,0.97696,0.9765,0.97665,2069703.0
2008-06-10 01:50:00,0.97663,0.97666,0.97641,0.9766,17180844.0
2008-06-10 01:51:00,0.97677,0.97677,0.97668,0.97676,7621432.0
2008-06-10 01:52:00,0.97678,0.97684,0.9766,0.9768,10857181.0
2008-06-10 01:53:00,0.97679,0.97679,0.97668,0.97671,33011652.0
2008-06-10 01:54:00,0.97671,0.97691,0.97671,0.97691,14850843.0
2008-06-10 01:55:00,0.97687,0.97691,0.97677,0.97677,64975053.0
2008-06-10 01:56:00,0.97673,0.97679,0.97653,0.97679,17625621.0
2008-06-10 01:57:00,0.97685,0.97692,0.97684,0.97684,12108868.0
2008-06-10 01:58:00,0.97694,0.97698,0.97685,0.97687,6985027.0
2008-06-10 01:59:00,0.97673,0.97673,0.97663,0.97663,10775791.0
2008-06-10 02:00:00,0.97675,0.97686,0.97674,0.97675,11000197.0
2008-06-10 02:01:00,0.97678,0.97678,0.97658,0.97658,7572666.0
2008-06-10 02:02:00,0.97643,0.97648,0.97632,0.97639,12262144.0
2008-06-10 02:03:00,0.9765,0.97667,0.97645,0.97667,19229348.0
2008-06-10 02:04:00,0.97679,0.97679,0.97662,0.97673,59533677.0
2008-06-10 02:05:00,0.9768,0.97691,0.9768,0.9768,14521211.0
2008-06-10 02:06:00,0.97679,0.97687,0.97675,0.97687,31879915.0
2008-06-10 02:07:00,0.97691,0.97717,0.97674,0.97717,11326080.0
2008-06-10 02:08:00,0.97716,0.97722,0.9771,0.97712,7340300.0
2008-06-10 02:09:00,0.97694,0.97694,0.97682,0.97683,16910279.0
2008-06-10 02:10:00,0.97676,0.97703,0.97676,0.97703,2004361.0
2008-06-10 02:11:00,0.97703,0.97703,0.97697,0.97698,17276728.0
2008-06-10 02:12:00,0.97699,0.97728,0.97699,0.97728,19788693.0
2008-06-10 02:13:00,0.97726,0.9774,0.97726,0.97731,32400394.0
2008-06-10 02:14:00,0.97716,0.97716,0.97692,0.97703,11066571.0
2008-06-10 02:15:00,0.97706,0.97709,0.97679,0.97687,9258971.0
2008-06-10 02:16:00,0.97677,0.97677,0.9765,0.9767,7059114.0
2008-06-10 02:17:00,0.97686,0.977,0.97676,0.977,51243710.0
2008-06-10 02:18:00,0.97596,0.97698,0.97596,0.97696,37368301.0
2008-06-10 02:19:00,0.97678,0.97697,0.97664,0.97664,9273014.0
2008-06-10 02:20:00,0.97668,0.97711,0.97668,0.97711,46569936.0
2008-06-10 02:21:00,0.9773,0.97792,0.9773,0.97777,13739648.0
2008-06-10 02:22:00,0.97776,0.97811,0.97776,0.97808,9444060.0
2008-06-10 02:23:00,0.978,0.978,0.97749,0.97753,65594970.0
2008-06-10 02:24:00,0.97766,0.9779,0.97764,0.9779,38377817.0
2008-06-10 02:25:00,0.97784,0.9781,0.9777,0.9781,6616086.0
2008-06-10 02:26:00,0.97813,0.97813,0.97769,0.97769,6651295.0
2008-06-10 02:27:00,0.97772,0.97807,0.97772,0.97807,19629295.0
2008-06-10 02:28:00,0.97814,0.97826,0.97809,0.97818,61356171.0
2008-06-10 02:29:00,0.97804,0.97819,0.97804,0.97819,8270432.0
2008-06-10 02:30:00,0.97819,0.9783,0.97813,0.97823,43432022.0
2008-06-10 02:31:00,0.97799,0.97823,0.97799,0.97823,29243419.0
2008-06-10 02:32:00,0.97824,0.97857,0.97754,0.97855,7944166.0
2008-06-10 02:33:00,0.97879,0.9789,0.9787,0.9787,11255261.0
2008-06-10 02:34:00,0.97866,0.97874,0.97846,0.97846,3838089.0
2008-06-10 02:35:00,0.97844,0.97903,0.97844,0.97896,36731847.0
2008-06-10 02:36:00,0.97896,0.97896,0.97866,0.9787,18464311.0
2008-06-10 02:37:00,0.97864,0.9789,0.97864,0.9789,3346663.0
2008-06-10 02:38:00,0.97888,0.9791,0.97885,0.9791,10498755.0
2008-06-10 02:39:00,0.97909,0.97919,0.97907,0.97907,12887387.0
2008-06-10 02:40:00,0.97893,0.97895,0.97872,0.97889,9124058.0
2008-06-10 02:41:00,0.9789,0.97894,0.97875,0.97885,3556318.0
2008-06-10 02:42:00,0.97887,0.97904,0.97885,0.979,13733033.0
2008-06-10 02:43:00,0.97904,0.97905,0.97885,0.97905,2564841.0
2008-06-10 02:44:00,0.97903,0.97914,0.97889,0.97914,7302551.0
2008-06-10 02:45:00,0.97917,0.97918,0.97903,0.97911,12672891.0
2008-06-10 02:46:00,0.97882,0.97898,0.9787,0.9787,10439441.0
2008-06-10 02:47:00,0.97851,0.97865,0.97845,0.97864,4787504.0
2008-06-10 02:48:00,0.97869,0.97879,0.97866,0.97867,52608742.0
2008-06-10 02:49:00,0.9787,0.97874,0.97869,0.97874,25383270.0
2008-06-10 02:50:00,0.97848,0.97857,0.9783,0.97842,15943067.0
2008-06-10 02:51:00,0.97843,0.97843,0.97818,0.97824,13517909.0
2008-06-10 02:52:00,0.97819,0.97841,0.97819,0.97836,5057359.0
2008-06-10 02:53:00,0.97837,0.97842,0.97832,0.97842,7757361.0
2008-06-10 02:54:00,0.97851,0.97865,0.97846,0.97855,5327113.0
2008-06-10 02:55:00,0.97859,0.97877,0.97859,0.97877,6069642.0
2008-06-10 02:56:00,0.97814,0.97879,0.97814,0.97858,4735095.0
2008-06-10 02:57:00,0.97871,0.9788,0.97866,0.97867,21770038.0
2008-06-10 02:58:00,0.97872,0.97872,0.97867,0.97867,14846314.0
2008-06-10 02:59:00,0.9787,0.97872,0.97858,0.97865,27033240.0
2008-06-10 03:00:00,0.97853,0.97869,0.97842,0.97842,13617874.0
2008-06-10 03:01:00,0.97863,0.97866,0.97839,0.97866,19707552.0
2008-06-10 03:02:00,0.97859,0.97877,0.97845,0.97845,11284950.0
2008-06-10 03:03:00,0.9785,0.9785,0.97834,0.97834,4043950.0
2008-06-10 03:04:00,0.97846,0.97849,0.97789,0.97841,30807801.0
2008-06-10 03:05:00,0.97832,0.97845,0.97828,0.9783,8616374.0
2008-06-10 03:06:00,0.97846,0.97864,0.97846,0.9785,11781826.0
2008-06-10 03:07:00,0.97851,0.97851,0.9783,0.97836,19894314.0
2008-06-10 03:08:00,0.97827,0.97827,0.97757,0.97818,10402641.0
2008-06-10 03:09:00,0.97841,0.97841,0.97815,0.97831,33831539.0
2008-06-10 03:10:00,0.97823,0.97823,0.97787,0.97787,5411011.0
2008-06-10 03:11:00,0.97757,0.97771,0.97751,0.97761,73059645.0
2008-06-10 03:12:00,0.97777,0.9779,0.97777,0.97782,13022239.0
2008-06-10 03:13:00,0.97783,0.97783,0.97746,0.97755,45350734.0
2008-06-10 03:14:00,0.97746,0.97771,0.97746,0.97771,27317448.0
2008-06-10 03:15:00,0.97778,0.97778,0.97751,0.97776,9897820.0
2008-06-10 03:16:00,0.97782,0.97786,0.97748,0.97786,6238213.0
2008-06-10 03:17:00,0.97775,0.97784,0.97725,0.97759,24986248.0
2008-06-10 03:18:00,0.9776,0.97766,0.97754,0.97754,26828445.0
2008-06-10 03:19:00,0.97766,0.97771,0.97762,0.97769,19259452.0
2008-06-10 03:20:00,0.9776,0.97767,0.97755,0.97763,72426080.0
2008-06-10 03:21:00,0.97774,0.97786,0.97774,0.97786,24862761.0
2008-06-10 03:22:00,0.9779,0.97797,0.97776,0.97776,9129092.0
2008-06-10 03:23:00,0.97777,0.97799,0.97777,0.97799,21874140.0
2008-06-10 03:24:00,0.97806,0.97806,0.97788,0.97792,17790705.0
2008-06-10 03:25:00,0.97774,0.97784,0.97773,0.97773,1697906.0
2008-06-10 03:26:00,0.97749,0.97768,0.97721,0.97768,169087525.0
2008-06-10 03:27:00,0.97788,0.97804,0.97781,0.97781,5721966.0
2008-06-10 03:28:00,0.97769,0.97802,0.97769,0.97802,26090388.0
2008-06-10 03:29:00,0.97795,0.97799,0.97788,0.97791,8424640.0
2008-06-10 03:30:00,0.97772,0.97787,0.97768,0.97787,13574059.0
2008-06-10 03:31:00,0.97782,0.97806,0.97782,0.97806,19647948.0
2008-06-10 03:32:00,0.97814,0.97839,0.97814,0.97839,8095671.0
2008-06-10 03:33:00,0.97832,0.97836,0.97733,0.97831,13205204.0
2008-06-10 03:34:00,0.97822,0.97827,0.97795,0.97827,14687700.0
2008-06-10 03:35:00,0.97817,0.97828,0.97817,0.97823,6458048.0
2008-06-10 03:36:00,0.97838,0.97854,0.97795,0.97854,17489590.0
2008-06-10 03:37:00,0.97852,0.97852,0.97816,0.97816,11409516.0
2008-06-10 03:38:00,0.97824,0.97829,0.97814,0.9782,27959032.0
2008-06-10 03:39:00,0.9782,0.97825,0.97802,0.97813,8568126.0
2008-06-10 03:40:00,0.97815,0.97842,0.97815,0.97831,16380812.0
2008-06-10 03:41:00,0.97824,0.97828,0.97812,0.97812,53961804.0
2008-06-10 03:42:00,0.97802,0.97802,0.97763,0.97799,28168611.0
2008-06-10 03:43:00,0.97781,0.97795,0.97769,0.97795,3804856.0
2008-06-10 03:44:00,0.97813,0.9784,0.97813,0.97824,9497802.0
2008-06-10 03:45:00,0.97824,0.97824,0.97802,0.97803,21513656.0
2008-06-10 03:46:00,0.97795,0.97817,0.97768,0.97817,13019593.0
2008-06-10 03:47:00,0.97827,0.9783,0.97815,0.97815,20381262.0
2008-06-10 03:48:00,0.97808,0.9782,0.97808,0.9781,16826682.0
2008-06-10 03:49:00,0.9781,0.97813,0.9779,0.97808,37325202.0
2008-06-10 03:50:00,0.97808,0.97814,0.97804,0.97814,3294059.0
2008-06-10 03:51:00,0.97816,0.97817,0.97803,0.97817,8160659.0
2008-06-10 03:52:00,0.97819,0.97819,0.97711,0.97791,111802908.0
2008-06-10 03:53:00,0.97801,0.97801,0.97691,0.9779,26384129.0
2008-06-10 03:54:00,0.97787,0.97792,0.97772,0.97772,18937861.0
2008-06-10 03:55:00,0.97783,0.97783,0.97768,0.97771,17523997.0
2008-06-10 03:56:00,0.97776,0.97789,0.97776,0.97785,86162456.0
2008-06-10 03:57:00,0.97788,0.97798,0.97782,0.97798,17492883.0
2008-06-10 03:58:00,0.97813,0.97829,0.97801,0.97829,35300622.0
2008-06-10 03:59:00,0.97815,0.97833,0.97769,0.97797,26602495.0
2008-06-10 04:00:00,0.97818,0.9783,0.97818,0.9783,11055972.0
2008-06-10 04:01:00,0.97825,0.97838,0.97812,0.97812,31501312.0
2008-06-10 04:02:00,0.97797,0.97815,0.97766,0.97812,37402602.0
2008-06-10 04:03:00,0.97833,0.97852,0.97833,0.97847,30661023.0
2008-06-10 04:04:00,0.97851,0.97851,0.97827,0.97836,5852767.0
2008-06-10 04:05:00,0.97826,0.97833,0.97826,0.97829,3887469.0
2008-06-10 04:06:00,0.97749,0.97889,0.97749,0.97889,36114384.0
2008-06-10 04:07:00,0.9788,0.9788,0.97842,0.97846,12378034.0
2008-06-10 04:08:00,0.9784,0.9785,0.9784,0.97844,50018155.0
2008-06-10 04:09:00,0.97853,0.97853,0.97824,0.97827,31644485.0
2008-06-10 04:10:00,0.97828,0.97842,0.97823,0.9784,24945422.0
2008-06-10 04:11:00,0.97839,0.97849,0.97834,0.97847,9029685.0
2008-06-10 04:12:00,0.97847,0.97854,0.97835,0.97854,18592085.0
2008-06-10 04:13:00,0.97856,0.97857,0.97844,0.97846,8352506.0
2008-06-10 04:14:00,0.97832,0.97841,0.9783,0.9783,15943018.0
2008-06-10 04:15:00,0.97838,0.97838,0.97813,0.97821,10038789.0
2008-06-10 04:16:00,0.97827,0.97827,0.978,0.978,31955459.0
2008-06-10 04:17:00,0.97791,0.97808,0.97791,0.97808,6501742.0
2008-06-10 04:18:00,0.97815,0.97816,0.9779,0.97813,41697447.0
2008-06-10 04:19:00,0.97816,0.97821,0.97803,0.97821,34245481.0
2008-06-10 04:20:00,0.97811,0.97811,0.97801,0.97801,7976430.0
2008-06-10 04:21:00,0.97805,0.97807,0.97783,0.97795,25796593.0
2008-06-10 04:22:00,0.97811,0.97828,0.97811,0.97828,8414363.0
2008-06-10 04:23:00,0.97824,0.97837,0.97824,0.9783,10550107.0
2008-06-10 04:24:00,0.97827,0.97835,0.97816,0.97829,4664309.0
2008-06-10 04:25:00,0.97836,0.97846,0.97829,0.97846,21027852.0
2008-06-10 04:26:00,0.97846,0.97853,0.97845,0.97846,21283379.0
2008-06-10 04:27:00,0.9786,0.97865,0.97827,0.97865,12174414.0
2008-06-10 04:28:00,0.97855,0.97855,0.97842,0.97853,11052812.0
2008-06-10 04:29:00,0.97844,0.97845,0.97838,0.97838,2108961.0
2008-06-10 04:30:00,0.97842,0.97848,0.97836,0.97848,6327336.0
2008-06-10 04:31:00,0.9785,0.97862,0.9785,0.97854,1896140.0
2008-06-10 04:32:00,0.97835,0.97835,0.97809,0.97809,45267495.0
2008-06-10 04:33:00,0.978,0.97845,0.97799,0.97845,2290618.0
2008-06-10 04:34:00,0.97867,0.97884,0.97867,0.97882,21177121.0
2008-06-10 04:35:00,0.97879,0.97887,0.97867,0.97867,28282628.0
2008-06-10 04:36:00,0.97873,0.97873,0.97856,0.9786,17004397.0
2008-06-10 04:37:00,0.97862,0.97862,0.97846,0.97852,28262783.0
2008-06-10 04:38:00,0.97834,0.97846,0.97834,0.97842,8387344.0
2008-06-10 04:39:00,0.97838,0.97848,0.97838,0.97845,3305990.0
2008-06-10 04:40:00,0.97854,0.97861,0.97853,0.97861,26522068.0
2008-06-10 04:41:00,0.97849,0.97857,0.97849,0.97854,7937286.0
2008-06-10 04:42:00,0.97855,0.97862,0.97849,0.97856,20793137.0
2008-06-10 04:43:00,0.97847,0.9786,0.97824,0.97858,10991924.0
2008-06-10 04:44:00,0.9787,0.97873,0.97853,0.97873,6783148.0
2008-06-10 04:45:00,0.9788,0.97884,0.97865,0.97865,9564368.0
2008-06-10 04:46:00,0.97847,0.97849,0.97746,0.97842,7245482.0
2008-06-10 04:47:00,0.97858,0.97871,0.97858,0.97871,2516415.0
2008-06-10 04:48:00,0.97876,0.97876,0.97855,0.97855,13747649.0
2008-06-10 04:49:00,0.97849,0.97859,0.97763,0.97859,23255473.0
2008-06-10 04:50:00,0.97852,0.97872,0.9776,0.97872,48276113.0
2008-06-10 04:51:00,0.97874,0.97874,0.97841,0.97865,12892485.0
2008-06-10 04:52:00,0.97877,0.97881,0.97871,0.97874,4656192.0
2008-06-10 04:53:00,0.97865,0.97893,0.97789,0.9788,35794840.0
2008-06-10 04:54:00,0.97884,0.97895,0.9788,0.9788,10864897.0
2008-06-10 04:55:00,0.97881,0.97881,0.97849,0.97869,50289726.0
2008-06-10 04:56:00,0.97871,0.97871,0.97851,0.97871,18938400.0
2008-06-10 04:57:00,0.97884,0.97891,0.97875,0.97891,27735765.0
2008-06-10 04:58:00,0.97899,0.97907,0.97888,0.97888,31666725.0
2008-06-10 04:59:00,0.97881,0.97881,0.97871,0.97871,45198124.0
2008-06-10 05:00:00,0.97855,0.97855,0.97824,0.97846,76977510.0
2008-06-10 05:01:00,0.97803,0.97868,0.97803,0.97822,32345035.0
2008-06-10 05:02:00,0.97838,0.97863,0.97838,0.97849,24583923.0
2008-06-10 05:03:00,0.9784,0.97849,0.97823,0.97823,39143844.0
2008-06-10 05:04:00,0.97814,0.97814,0.97787,0.97806,33768343.0
2008-06-10 05:05:00,0.97825,0.97835,0.97807,0.97835,11941812.0
2008-06-10 05:06:00,0.97817,0.97843,0.97817,0.97843,14450973.0
2008-06-10 05:07:00,0.9783,0.97846,0.9783,0.97844,15038287.0
2008-06-10 05:08:00,0.9785,0.97864,0.9785,0.97864,9468895.0
2008-06-10 05:09:00,0.97864,0.97865,0.97843,0.97843,14128041.0
2008-06-10 05:10:00,0.97839,0.97839,0.97821,0.97825,7641113.0
2008-06-10 05:11:00,0.97823,0.97835,0.97823,0.97827,3573819.0
2008-06-10 05:12:00,0.97837,0.97837,0.97803,0.97803,26000520.0
2008-06-10 05:13:00,0.97794,0.97794,0.97755,0.97755,37082897.0
2008-06-10 05:14:00,0.97745,0.97745,0.97727,0.97742,350605980.0
2008-06-10 05:15:00,0.97748,0.97753,0.97736,0.97753,14958510.0
2008-06-10 05:16:00,0.97744,0.9775,0.97734,0.97734,9487291.0
2008-06-10 05:17:00,0.9773,0.9773,0.97694,0.97694,200973420.0
2008-06-10 05:18:00,0.97598,0.97709,0.97598,0.97709,14983347.0
2008-06-10 05:19:00,0.97716,0.97747,0.97716,0.97733,8632945.0
2008-06-10 05:20:00,0.97737,0.97737,0.9773,0.9773,3380208.0
2008-06-10 05:21:00,0.97733,0.97744,0.97733,0.97734,14823174.0
2008-06-10 05:22:00,0.9774,0.9774,0.9771,0.9771,923015.0
2008-06-10 05:23:00,0.97718,0.9773,0.97715,0.9773,21227687.0
2008-06-10 05:24:00,0.97733,0.97753,0.97732,0.97753,47012653.0
2008-06-10 05:25:00,0.97765,0.97781,0.97765,0.97781,9869468.0
2008-06-10 05:26:00,0.97776,0.97776,0.97732,0.97732,4265488.0
2008-06-10 05:27:00,0.97709,0.97713,0.97678,0.97713,23283628.0
2008-06-10 05:28:00,0.97723,0.97725,0.97616,0.97616,17213219.0
2008-06-10 05:29:00,0.97716,0.97722,0.97699,0.97699,8661870.0
2008-06-10 05:30:00,0.97678,0.9771,0.97678,0.97699,6544710.0
2008-06-10 05:31:00,0.97702,0.97758,0.97702,0.97758,30580329.0
2008-06-10 05:32:00,0.97759,0.97769,0.97749,0.97769,7347568.0
2008-06-10 05:33:00,0.97783,0.97793,0.97751,0.97786,34168545.0
2008-06-10 05:34:00,0.97761,0.97761,0.97721,0.97758,14847357.0
2008-06-10 05:35:00,0.97773,0.97797,0.97773,0.97794,30216907.0
2008-06-10 05:36:00,0.97787,0.97791,0.9777,0.9777,17377544.0
2008-06-10 05:37:00,0.97751,0.97751,0.97731,0.97744,39225774.0
2008-06-10 05:38:00,0.9776,0.97771,0.9776,0.97769,191599100.0
2008-06-10 05:39:00,0.97754,0.97775,0.97752,0.97769,26045183.0
2008-06-10 05:40:00,0.97762,0.97776,0.97762,0.97771,11126672.0
2008-06-10 05:41:00,0.97762,0.97762,0.97755,0.97757,57215305.0
2008-06-10 05:42:00,0.97751,0.97759,0.97745,0.97751,67517929.0
2008-06-10 05:43:00,0.97737,0.97756,0.97652,0.97721,3326537.0
2008-06-10 05:44:00,0.97723,0.97743,0.97723,0.9773,32556060.0
2008-06-10 05:45:00,0.9774,0.9774,0.97723,0.97738,19177361.0
2008-06-10 05:46:00,0.97736,0.97747,0.97726,0.97747,69300607.0
2008-06-10 05:47:00,0.97749,0.97755,0.97734,0.97747,5834101.0
2008-06-10 05:48:00,0.97751,0.97766,0.97741,0.97758,29714445.0
2008-06-10 05:49:00,0.97753,0.97753,0.97731,0.97731,8773480.0
2008-06-10 05:50:00,0.97729,0.97758,0.9764,0.97739,5798801.0
2008-06-10 05:51:00,0.97725,0.97735,0.97722,0.97731,9758810.0
2008-06-10 05:52:00,0.97729,0.97747,0.97729,0.97729,45834160.0
2008-06-10 05:53:00,0.97757,0.97764,0.97752,0.97756,13596799.0
2008-06-10 05:54:00,0.97729,0.97729,0.9771,0.97721,4671149.0
2008-06-10 05:55:00,0.9774,0.9776,0.9774,0.97755,12755409.0
2008-06-10 05:56:00,0.97741,0.97741,0.97731,0.97736,85972005.0
2008-06-10 05:57:00,0.97726,0.97742,0.97723,0.97723,2295232.0
2008-06-10 05:58:00,0.97703,0.97703,0.97653,0.97686,21919143.0
2008-06-10 05:59:00,0.97703,0.97733,0.97703,0.97711,18386207.0
2008-06-10 06:00:00,0.97716,0.97716,0.9765,0.97707,9637730.0
2008-06-10 06:01:00,0.97718,0.97726,0.97713,0.97713,6419051.0
2008-06-10 06:02:00,0.97723,0.97731,0.97722,0.97725,6045424.0
2008-06-10 06:03:00,0.97718,0.97727,0.97662,0.97726,6289564.0
2008-06-10 06:04:00,0.97722,0.97731,0.97715,0.97725,56457872.0
2008-06-10 06:05:00,0.97733,0.97739,0.97724,0.97739,1559493.0
2008-06-10 06:06:00,0.97733,0.97749,0.9772,0.97732,24776737.0
2008-06-10 06:07:00,0.97731,0.97734,0.97725,0.97729,4669912.0
2008-06-10 06:08:00,0.97716,0.97726,0.97712,0.97725,6312350.0
2008-06-10 06:09:00,0.97729,0.97735,0.97704,0.9773,13455232.0
2008-06-10 06:10:00,0.97742,0.97772,0.97742,0.97749,44416468.0
2008-06-10 06:11:00,0.97761,0.97772,0.97761,0.97766,9601092.0
2008-06-10 06:12:00,0.97754,0.97754,0.97704,0.97726,22481165.0
2008-06-10 06:13:00,0.97729,0.97738,0.97725,0.97734,18821236.0
2008-06-10 06:14:00,0.97747,0.97771,0.97747,0.97771,82924640.0
2008-06-10 06:15:00,0.97773,0.97778,0.97745,0.97778,5015362.0
2008-06-10 06:16:00,0.97776,0.97786,0.97774,0.97786,6539449.0
2008-06-10 06:17:00,0.97777,0.97785,0.97764,0.97785,30715525.0
2008-06-10 06:18:00,0.97786,0.97795,0.97779,0.97795,7310584.0
2008-06-10 06:19:00,0.97803,0.97819,0.97783,0.97819,13573886.0
2008-06-10 06:20:00,0.97812,0.97818,0.97812,0.97815,9625177.0
2008-06-10 06:21:00,0.9779,0.97814,0.9779,0.97813,17251864.0
2008-06-10 06:22:00,0.97829,0.97836,0.97814,0.97831,38014294.0
2008-06-10 06:23:00,0.97836,0.97842,0.97833,0.97833,16140294.0
2008-06-10 06:24:00,0.97838,0.97845,0.97838,0.97843,7769422.0
2008-06-10 06:25:00,0.97836,0.97857,0.97828,0.97857,17660902.0
2008-06-10 06:26:00,0.97837,0.97868,0.97837,0.97848,33678049.0
2008-06-10 06:27:00,0.97849,0.97849,0.9773,0.97801,4604024.0
2008-06-10 06:28:00,0.97802,0.97854,0.97802,0.97837,4274621.0
2008-06-10 06:29:00,0.97823,0.97832,0.97726,0.97829,11226042.0
2008-06-10 06:30:00,0.97825,0.97826,0.97815,0.97815,27018123.0
2008-06-10 06:31:00,0.97823,0.97833,0.97817,0.97833,12095327.0
2008-06-10 06:32:00,0.97829,0.97837,0.97828,0.97828,3130475.0
2008-06-10 06:33:00,0.97826,0.97826,0.97817,0.97817,23381485.0
2008-06-10 06:34:00,0.97823,0.97823,0.97802,0.97802,46792476.0
2008-06-10 06:35:00,0.9781,0.97848,0.9781,0.97848,17596910.0
2008-06-10 06:36:00,0.97848,0.97862,0.97772,0.97791,23781268.0
2008-06-10 06:37:00,0.97847,0.97849,0.97838,0.97838,30815756.0
2008-06-10 06:38:00,0.97839,0.97843,0.97826,0.97826,11814973.0
2008-06-10 06:39:00,0.97827,0.97828,0.97803,0.97828,11878751.0
2008-06-10 06:40:00,0.97831,0.97831,0.97794,0.97798,7122874.0
2008-06-10 06:41:00,0.97799,0.97808,0.97788,0.97788,15920181.0
2008-06-10 06:42:00,0.97793,0.97803,0.97793,0.97803,10783461.0
2008-06-10 06:43:00,0.97796,0.978,0.97758,0.978,7228143.0
2008-06-10 06:44:00,0.97804,0.97824,0.97801,0.97824,15069401.0
2008-06-10 06:45:00,0.97816,0.97826,0.97815,0.97815,13306933.0
2008-06-10 06:46:00,0.97805,0.97805,0.97776,0.97799,27452544.0
2008-06-10 06:47:00,0.97809,0.97822,0.97799,0.97811,7876003.0
2008-06-10 06:48:00,0.97814,0.97817,0.97806,0.97806,14329216.0
2008-06-10 06:49:00,0.97824,0.9783,0.97818,0.97822,41034477.0
2008-06-10 06:50:00,0.97817,0.97835,0.97816,0.97827,41324239.0
2008-06-10 06:51:00,0.9783,0.9783,0.97804,0.97819,3205477.0
2008-06-10 06:52:00,0.97828,0.97843,0.97828,0.97841,21446101.0
2008-06-10 06:53:00,0.97848,0.97859,0.97848,0.97853,29782320.0
2008-06-10 06:54:00,0.97854,0.97856,0.97837,0.97838,23518396.0
2008-06-10 06:55:00,0.97823,0.97833,0.97808,0.97833,8488009.0
2008-06-10 06:56:00,0.97832,0.97836,0.97802,0.97836,2789353.0
2008-06-10 06:57:00,0.97829,0.97838,0.97827,0.97832,12128365.0
2008-06-10 06:58:00,0.97819,0.97819,0.97785,0.9779,5879738.0
2008-06-10 06:59:00,0.97788,0.97788,0.97755,0.97777,26008700.0
2008-06-10 07:00:00,0.97746,0.97789,0.97746,0.97773,14104887.0
2008-06-10 07:01:00,0.97781,0.97781,0.97756,0.97756,8498737.0
2008-06-10 07:02:00,0.97759,0.97759,0.97741,0.9775,3432501.0
2008-06-10 07:03:00,0.97749,0.97751,0.97739,0.97739,14709450.0
2008-06-10 07:04:00,0.97715,0.97721,0.97686,0.9772,13642737.0
2008-06-10 07:05:00,0.97737,0.97754,0.97737,0.97754,10443022.0
2008-06-10 07:06:00,0.97752,0.97756,0.97748,0.97756,20277220.0
2008-06-10 07:07:00,0.9775,0.9777,0.97657,0.9777,4981182.0
2008-06-10 07:08:00,0.9775,0.9775,0.97723,0.97723,66707102.0
2008-06-10 07:09:00,0.97715,0.97715,0.97682,0.9769,12486304.0
2008-06-10 07:10:00,0.97697,0.97713,0.97692,0.97713,11255957.0
2008-06-10 07:11:00,0.97707,0.97712,0.97615,0.97697,6017469.0
2008-06-10 07:12:00,0.97685,0.97697,0.97673,0.97697,9987813.0
2008-06-10 07:13:00,0.97701,0.97746,0.97623,0.97746,119867959.0
2008-06-10 07:14:00,0.97745,0.97745,0.97718,0.97735,30168116.0
2008-06-10 07:15:00,0.97741,0.97741,0.97729,0.9774,5119290.0
2008-06-10 07:16:00,0.97736,0.97736,0.97719,0.97733,10777662.0
2008-06-10 07:17:00,0.9774,0.9775,0.97733,0.9775,5033762.0
2008-06-10 07:18:00,0.97751,0.97787,0.97751,0.97787,11267528.0
2008-06-10 07:19:00,0.97795,0.97798,0.97781,0.97781,18106835.0
2008-06-10 07:20:00,0.97785,0.97794,0.97785,0.97789,4979357.0
2008-06-10 07:21:00,0.978,0.97809,0.978,0.97807,25737845.0
2008-06-10 07:22:00,0.97804,0.97804,0.97698,0.97791,13467588.0
2008-06-10 07:23:00,0.97802,0.97811,0.97802,0.97803,36474277.0
2008-06-10 07:24:00,0.97813,0.97818,0.97803,0.97803,48036289.0
2008-06-10 07:25:00,0.97811,0.97811,0.97798,0.97804,24923666.0
2008-06-10 07:26:00,0.97801,0.97814,0.97787,0.97814,6231337.0
2008-06-10 07:27:00,0.97808,0.9783,0.97796,0.9783,2255867.0
2008-06-10 07:28:00,0.97823,0.9785,0.97823,0.97844,19622309.0
2008-06-10 07:29:00,0.97841,0.97863,0.97841,0.9786,10299508.0
2008-06-10 07:30:00,0.97748,0.97868,0.97748,0.97868,11206070.0
2008-06-10 07:31:00,0.97879,0.97886,0.97879,0.9788,21244353.0
2008-06-10 07:32:00,0.9788,0.97897,0.9788,0.97897,18648809.0
2008-06-10 07:33:00,0.97894,0.97894,0.97865,0.97885,2755185.0
2008-06-10 07:34:00,0.97877,0.97877,0.97859,0.97861,11017192.0
2008-06-10 07:35:00,0.97858,0.97858,0.97817,0.97831,38570746.0
2008-06-10 07:36:00,0.97823,0.97823,0.9781,0.97813,58937844.0
2008-06-10 07:37:00,0.97812,0.97812,0.97782,0.97782,16904321.0
2008-06-10 07:38:00,0.97787,0.97787,0.97758,0.97761,13429481.0
2008-06-10 07:39:00,0.97772,0.97785,0.97772,0.97785,11653998.0
2008-06-10 07:40:00,0.97795,0.97815,0.97792,0.97815,28223500.0
2008-06-10 07:41:00,0.97821,0.97832,0.9781,0.97819,10282099.0
2008-06-10 07:42:00,0.9782,0.97827,0.97815,0.97823,24996691.0
2008-06-10 07:43:00,0.97803,0.97839,0.97796,0.97839,8730508.0
2008-06-10 07:44:00,0.97849,0.97856,0.97838,0.97838,5876860.0
2008-06-10 07:45:00,0.97822,0.97831,0.97769,0.97831,19583197.0
2008-06-10 07:46:00,0.97842,0.97853,0.97825,0.97838,3622122.0
2008-06-10 07:47:00,0.97837,0.97842,0.97815,0.97835,4403576.0
2008-06-10 07:48:00,0.97826,0.97826,0.97798,0.97798,68898022.0
2008-06-10 07:49:00,0.97779,0.97794,0.97779,0.9779,10052371.0
2008-06-10 07:50:00,0.97792,0.97812,0.97792,0.97812,26435492.0
2008-06-10 07:51:00,0.97809,0.97822,0.97809,0.97822,17636306.0
2008-06-10 07:52:00,0.97821,0.97834,0.97818,0.97834,9960104.0
2008-06-10 07:53:00,0.97849,0.97863,0.97842,0.97863,5253388.0
2008-06-10 07:54:00,0.97851,0.97877,0.97851,0.97877,16102172.0
2008-06-10 07:55:00,0.97882,0.97902,0.97871,0.97881,55559823.0
2008-06-10 07:56:00,0.97882,0.97893,0.97879,0.97879,2956143.0
2008-06-10 07:57:00,0.97879,0.97911,0.97879,0.97909,15590304.0
2008-06-10 07:58:00,0.97905,0.97919,0.97905,0.97909,13970313.0
2008-06-10 07:59:00,0.97897,0.9791,0.97889,0.97889,23300644.0
2008-06-10 08:00:00,0.97882,0.97891,0.97875,0.9788,3331476.0
2008-06-10 08:01:00,0.97886,0.97914,0.97886,0.97914,24349711.0
2008-06-10 08:02:00,0.97918,0.97922,0.97904,0.97904,7177919.0
2008-06-10 08:03:00,0.97912,0.97921,0.9791,0.97919,7407864.0
2008-06-10 08:04:00,0.97924,0.97924,0.97904,0.97917,4207025.0
2008-06-10 08:05:00,0.97913,0.97913,0.97905,0.97913,24145156.0
2008-06-10 08:06:00,0.97916,0.97928,0.97903,0.97903,14819709.0
2008-06-10 08:07:00,0.97896,0.97896,0.97869,0.97881,12277217.0
2008-06-10 08:08:00,0.97871,0.97891,0.97866,0.97891,5139448.0
2008-06-10 08:09:00,0.97896,0.97901,0.97867,0.97885,11581562.0
2008-06-10 08:10:00,0.97879,0.97879,0.97798,0.97798,1881506.0
2008-06-10 08:11:00,0.97854,0.97854,0.97788,0.97824,13636524.0
2008-06-10 08:12:00,0.9782,0.97826,0.97725,0.97803,20231426.0
2008-06-10 08:13:00,0.97823,0.97838,0.97809,0.97837,39330396.0
2008-06-10 08:14:00,0.97836,0.97842,0.97823,0.97842,6249084.0
2008-06-10 08:15:00,0.97841,0.97849,0.97832,0.97841,17087579.0
2008-06-10 08:16:00,0.97845,0.97881,0.97845,0.97881,32454934.0
2008-06-10 08:17:00,0.9788,0.97901,0.9788,0.97901,21256384.0
2008-06-10 08:18:00,0.97908,0.97911,0.979,0.979,111738197.0
2008-06-10 08:19:00,0.9789,0.97906,0.97888,0.97888,46374819.0
2008-06-10 08:20:00,0.97908,0.97916,0.97817,0.97908,25219395.0
2008-06-10 08:21:00,0.97902,0.97916,0.97863,0.97908,6090416.0
2008-06-10 08:22:00,0.9791,0.97916,0.97908,0.9791,7653181.0
2008-06-10 08:23:00,0.97918,0.97925,0.97917,0.97918,96091068.0
2008-06-10 08:24:00,0.97917,0.97921,0.979,0.97902,58129231.0
2008-06-10 08:25:00,0.979,0.979,0.9784,0.9784,8229675.0
2008-06-10 08:26:00,0.97824,0.97824,0.97811,0.97811,8823211.0
2008-06-10 08:27:00,0.97797,0.97829,0.97797,0.97829,8068124.0
2008-06-10 08:28:00,0.97812,0.97848,0.97812,0.97848,19304730.0
2008-06-10 08:29:00,0.9785,0.97857,0.9785,0.97857,7612008.0
2008-06-10 08:30:00,0.97847,0.97853,0.97841,0.97841,11936314.0
2008-06-10 08:31:00,0.97848,0.97879,0.97848,0.97879,16180072.0
2008-06-10 08:32:00,0.97888,0.97896,0.97884,0.97896,10425876.0
2008-06-10 08:33:00,0.97908,0.97926,0.97902,0.97902,4619212.0
2008-06-10 08:34:00,0.97912,0.97929,0.97912,0.97929,17790091.0
2008-06-10 08:35:00,0.9792,0.97922,0.97911,0.97915,30489752.0
2008-06-10 08:36:00,0.97917,0.97925,0.97894,0.97894,6737836.0
2008-06-10 08:37:00,0.9789,0.97898,0.97795,0.97893,7360714.0
2008-06-10 08:38:00,0.97893,0.97893,0.97876,0.97881,76838630.0
2008-06-10 08:39:00,0.97875,0.97897,0.97868,0.9788,24083243.0
2008-06-10 08:40:00,0.97879,0.97889,0.97872,0.97885,16433383.0
2008-06-10 08:41:00,0.97881,0.97888,0.97846,0.9787,16124715.0
2008-06-10 08:42:00,0.97877,0.97884,0.97871,0.97879,6494071.0
2008-06-10 08:43:00,0.97878,0.97878,0.97847,0.97847,17224270.0
2008-06-10 08:44:00,0.97845,0.97859,0.97845,0.97857,12398867.0
2008-06-10 08:45:00,0.97868,0.97868,0.97832,0.97832,8993454.0
2008-06-10 08:46:00,0.97843,0.97864,0.97843,0.97864,17117037.0
2008-06-10 08:47:00,0.97864,0.97874,0.97864,0.97874,12295539.0
2008-06-10 08:48:00,0.97874,0.97874,0.97849,0.97849,5024023.0
2008-06-10 08:49:00,0.97832,0.97832,0.97803,0.97803,19709250.0
2008-06-10 08:50:00,0.97801,0.97803,0.97791,0.97803,19899778.0
2008-06-10 08:51:00,0.9781,0.97821,0.97805,0.97805,12201806.0
2008-06-10 08:52:00,0.9781,0.9781,0.97766,0.97766,6291939.0
2008-06-10 08:53:00,0.97758,0.97796,0.97758,0.97796,9898813.0
2008-06-10 08:54:00,0.97806,0.97825,0.97805,0.97825,14429476.0
2008-06-10 08:55:00,0.97826,0.97849,0.97826,0.97849,30261985.0
2008-06-10 08:56:00,0.97852,0.97875,0.97849,0.97872,58729090.0
2008-06-10 08:57:00,0.9787,0.97874,0.97867,0.97874,357933.0
2008-06-10 08:58:00,0.97872,0.97891,0.97865,0.97878,13853618.0
2008-06-10 08:59:00,0.97881,0.97902,0.9787,0.97882,31687572.0
2008-06-10 09:00:00,0.97869,0.97874,0.97851,0.97851,14078316.0
2008-06-10 09:01:00,0.97843,0.97845,0.97836,0.97842,26872594.0
2008-06-10 09:02:00,0.97845,0.97862,0.97809,0.97862,26478646.0
2008-06-10 09:03:00,0.97887,0.97919,0.97887,0.97919,7273565.0
2008-06-10 09:04:00,0.97901,0.97901,0.97877,0.97885,13918255.0
2008-06-10 09:05:00,0.97895,0.97904,0.97878,0.97904,18889435.0
2008-06-10 09:06:00,0.97909,0.97918,0.97809,0.97891,59871127.0
2008-06-10 09:07:00,0.97874,0.97874,0.97843,0.97856,27406207.0
2008-06-10 09:08:00,0.97852,0.97852,0.97832,0.97832,9745016.0
2008-06-10 09:09:00,0.97817,0.97817,0.97783,0.97788,18590146.0
2008-06-10 09:10:00,0.9779,0.97815,0.97785,0.97797,7539540.0
2008-06-10 09:11:00,0.97797,0.97797,0.97748,0.97748,15960233.0
2008-06-10 09:12:00,0.97746,0.97762,0.97745,0.97762,40635506.0
2008-06-10 09:13:00,0.97655,0.97745,0.97655,0.97716,12283553.0
2008-06-10 09:14:00,0.97718,0.9773,0.97718,0.97728,21505827.0
2008-06-10 09:15:00,0.9774,0.97769,0.97731,0.97769,10261193.0
2008-06-10 09:16:00,0.9777,0.9777,0.9775,0.9775,30008403.0
2008-06-10 09:17:00,0.9774,0.97749,0.97706,0.97749,9277646.0
2008-06-10 09:18:00,0.97755,0.97761,0.97743,0.97761,15765104.0
2008-06-10 09:19:00,0.97769,0.97791,0.97769,0.97791,6299897.0
2008-06-10 09:20:00,0.97789,0.97789,0.9777,0.97771,3773797.0
2008-06-10 09:21:00,0.97764,0.97764,0.97757,0.97758,82172394.0
2008-06-10 09:22:00,0.97757,0.97766,0.97757,0.97762,24186143.0
2008-06-10 09:23:00,0.97767,0.97786,0.97743,0.97786,12144244.0
2008-06-10 09:24:00,0.9779,0.97795,0.97786,0.97795,4284863.0
2008-06-10 09:25:00,0.97796,0.97798,0.97762,0.97762,13574384.0
2008-06-10 09:26:00,0.97768,0.97796,0.97762,0.97796,8625842.0
2008-06-10 09:27:00,0.97819,0.97881,0.97819,0.97881,18360801.0
2008-06-10 09:28:00,0.97885,0.97894,0.9788,0.97893,46653422.0
2008-06-10 09:29:00,0.97908,0.97909,0.97901,0.97909,26861251.0
2008-06-10 09:30:00,0.97925,0.9797,0.97925,0.97936,20964889.0
2008-06-10 09:31:00,0.97944,0.97976,0.97944,0.97976,18078580.0
2008-06-10 09:32:00,0.97965,0.97965,0.97906,0.97906,23642080.0
2008-06-10 09:33:00,0.97902,0.97902,0.97878,0.97878,8015416.0
2008-06-10 09:34:00,0.97882,0.97892,0.97861,0.97892,20914922.0
2008-06-10 09:35:00,0.97893,0.97893,0.97887,0.97892,46996800.0
2008-06-10 09:36:00,0.97896,0.97914,0.97858,0.97914,26216532.0
2008-06-10 09:37:00,0.97892,0.9791,0.97892,0.97898,1834018.0
2008-06-10 09:38:00,0.97912,0.97946,0.97912,0.97921,28268568.0
2008-06-10 09:39:00,0.9791,0.9791,0.9788,0.97891,39637046.0
2008-06-10 09:40:00,0.9789,0.9789,0.97852,0.97854,65465497.0
2008-06-10 09:41:00,0.97825,0.97843,0.97821,0.97821,11684698.0
2008-06-10 09:42:00,0.97804,0.97839,0.97804,0.97839,15500117.0
2008-06-10 09:43:00,0.97852,0.97866,0.97852,0.97861,15562901.0
2008-06-10 09:44:00,0.97872,0.97897,0.97872,0.97897,15276608.0
2008-06-10 09:45:00,0.9789,0.97934,0.9789,0.97934,52398006.0
2008-06-10 09:46:00,0.97927,0.97929,0.97911,0.97911,18867016.0
2008-06-10 09:47:00,0.97927,0.97929,0.97924,0.97929,5098364.0
2008-06-10 09:48:00,0.97933,0.97943,0.97926,0.97943,15438672.0
2008-06-10 09:49:00,0.97949,0.97997,0.97949,0.97997,18193995.0
2008-06-10 09:50:00,0.98009,0.98009,0.97981,0.97981,14992573.0
2008-06-10 09:51:00,0.97974,0.98002,0.9796,0.98002,76752894.0
2008-06-10 09:52:00,0.97992,0.97995,0.97984,0.97984,29523115.0
2008-06-10 09:53:00,0.97971,0.97971,0.97952,0.97952,70516204.0
2008-06-10 09:54:00,0.97929,0.97947,0.97929,0.97938,3483624.0
2008-06-10 09:55:00,0.97943,0.97961,0.97859,0.97941,43952693.0
2008-06-10 09:56:00,0.9795,0.97968,0.9795,0.97959,15099006.0
2008-06-10 09:57:00,0.97958,0.97966,0.97957,0.97966,21038964.0
2008-06-10 09:58:00,0.9796,0.97984,0.9796,0.97984,10289021.0
2008-06-10 09:59:00,0.97978,0.97978,0.97915,0.97957,4859884.0
2008-06-10 10:00:00,0.97957,0.9796,0.97945,0.97945,6813664.0
2008-06-10 10:01:00,0.97937,0.97937,0.97905,0.9791,23314362.0
2008-06-10 10:02:00,0.97888,0.97916,0.97864,0.97916,9018430.0
2008-06-10 10:03:00,0.97896,0.97945,0.97896,0.97945,7076385.0
2008-06-10 10:04:00,0.97951,0.97966,0.97951,0.97965,15348970.0
2008-06-10 10:05:00,0.97963,0.97963,0.97935,0.97935,48775272.0
2008-06-10 10:06:00,0.97833,0.97929,0.97833,0.97894,7241902.0
2008-06-10 10:07:00,0.97895,0.97916,0.97895,0.97896,87077815.0
2008-06-10 10:08:00,0.97877,0.97877,0.9783,0.97843,25652518.0
2008-06-10 10:09:00,0.97839,0.97843,0.97828,0.97843,46287085.0
2008-06-10 10:10:00,0.97839,0.97839,0.97816,0.97816,77868599.0
2008-06-10 10:11:00,0.97817,0.97865,0.97817,0.97865,6921581.0
2008-06-10 10:12:00,0.97852,0.97852,0.97813,0.97813,17812164.0
2008-06-10 10:13:00,0.97806,0.97816,0.97798,0.97816,48850963.0
2008-06-10 10:14:00,0.97815,0.97822,0.97808,0.97808,126615753.0
2008-06-10 10:15:00,0.97795,0.97795,0.97778,0.97778,11558578.0
2008-06-10 10:16:00,0.97773,0.97796,0.97759,0.97796,38307554.0
2008-06-10 10:17:00,0.97793,0.97804,0.97772,0.97804,9757327.0
2008-06-10 10:18:00,0.97808,0.97808,0.97795,0.978,18918030.0
2008-06-10 10:19:00,0.97807,0.97815,0.97786,0.97815,15790124.0
2008-06-10 10:20:00,0.97812,0.97818,0.97805,0.97818,79432045.0
2008-06-10 10:21:00,0.97826,0.97838,0.97823,0.97838,8137436.0
2008-06-10 10:22:00,0.9784,0.97843,0.97832,0.97839,78062003.0
2008-06-10 10:23:00,0.9784,0.97855,0.97835,0.97855,177510501.0
2008-06-10 10:24:00,0.97846,0.97846,0.97828,0.97828,14158399.0
2008-06-10 10:25:00,0.97826,0.97829,0.97759,0.97803,23383587.0
2008-06-10 10:26:00,0.97825,0.97845,0.9781,0.97845,57738624.0
2008-06-10 10:27:00,0.97837,0.97852,0.97837,0.97848,12804630.0
2008-06-10 10:28:00,0.97844,0.97844,0.97821,0.97821,17980935.0
2008-06-10 10:29:00,0.97817,0.97849,0.97815,0.97849,4168360.0
2008-06-10 10:30:00,0.97837,0.9787,0.97837,0.97844,13334067.0
2008-06-10 10:31:00,0.97866,0.97866,0.9783,0.97844,28072670.0
2008-06-10 10:32:00,0.97846,0.97858,0.97843,0.97858,102818135.0
2008-06-10 10:33:00,0.97864,0.97878,0.97864,0.97873,4888506.0
2008-06-10 10:34:00,0.97871,0.97871,0.97843,0.97857,12158352.0
2008-06-10 10:35:00,0.97858,0.97858,0.97835,0.97849,39322008.0
2008-06-10 10:36:00,0.97838,0.97838,0.97724,0.97811,14351029.0
2008-06-10 10:37:00,0.97828,0.97899,0.97828,0.97899,35368327.0
2008-06-10 10:38:00,0.97799,0.97882,0.97799,0.97865,6714570.0
2008-06-10 10:39:00,0.97859,0.9789,0.97859,0.9789,13299083.0
2008-06-10 10:40:00,0.97897,0.97917,0.97888,0.97917,11400208.0
2008-06-10 10:41:00,0.97937,0.97958,0.97937,0.97945,35013864.0
2008-06-10 10:42:00,0.97946,0.97947,0.9793,0.97947,5646809.0
2008-06-10 10:43:00,0.97954,0.9798,0.97954,0.97978,26788920.0
2008-06-10 10:44:00,0.97972,0.97972,0.97962,0.97964,8116033.0
2008-06-10 10:45:00,0.97965,0.97971,0.9796,0.97971,31550147.0
2008-06-10 10:46:00,0.97969,0.97971,0.97951,0.9797,7301781.0
2008-06-10 10:47:00,0.97969,0.97972,0.97949,0.97954,12846186.0
2008-06-10 10:48:00,0.9795,0.9795,0.979,0.97922,7478161.0
2008-06-10 10:49:00,0.97919,0.97919,0.979,0.979,14009221.0
2008-06-10 10:50:00,0.9792,0.97958,0.97832,0.97958,7185059.0
2008-06-10 10:51:00,0.97958,0.98039,0.97958,0.98039,15889821.0
2008-06-10 10:52:00,0.98054,0.98094,0.98054,0.98094,12395385.0
2008-06-10 10:53:00,0.98089,0.98121,0.98089,0.98121,13603239.0
2008-06-10 10:54:00,0.98129,0.98129,0.98112,0.98121,17121035.0
2008-06-10 10:55:00,0.98108,0.98108,0.98095,0.98108,7104635.0
2008-06-10 10:56:00,0.98113,0.9812,0.98097,0.98113,11427692.0
2008-06-10 10:57:00,0.981,0.981,0.98057,0.98057,10387339.0
2008-06-10 10:58:00,0.98082,0.98082,0.97978,0.98067,34746540.0
2008-06-10 10:59:00,0.98065,0.9807,0.98059,0.98066,56957185.0
2008-06-10 11:00:00,0.98072,0.98097,0.98067,0.98097,81232300.0
2008-06-10 11:01:00,0.98108,0.98122,0.98026,0.98109,41897245.0
2008-06-10 11:02:00,0.98103,0.98113,0.98086,0.98113,27632936.0
2008-06-10 11:03:00,0.9812,0.98127,0.9811,0.98115,16033429.0
2008-06-10 11:04:00,0.98119,0.9812,0.98103,0.98103,52616662.0
2008-06-10 11:05:00,0.98135,0.98163,0.98135,0.98163,29261794.0
2008-06-10 11:06:00,0.98149,0.98166,0.98149,0.98158,13083723.0
2008-06-10 11:07:00,0.98164,0.98197,0.98164,0.98195,5213373.0
2008-06-10 11:08:00,0.98195,0.98209,0.98192,0.98199,50247312.0
2008-06-10 11:09:00,0.98202,0.98202,0.9818,0.98187,25219867.0
2008-06-10 11:10:00,0.98179,0.98184,0.98152,0.98184,17306406.0
2008-06-10 11:11:00,0.98189,0.98209,0.98096,0.98192,2997638.0
2008-06-10 11:12:00,0.98193,0.98198,0.9817,0.98194,35852946.0
2008-06-10 11:13:00,0.9819,0.9819,0.98073,0.98136,79636187.0
2008-06-10 11:14:00,0.98159,0.98172,0.98153,0.98164,8511366.0
2008-06-10 11:15:00,0.98113,0.98173,0.9807,0.9816,7381442.0
2008-06-10 11:16:00,0.98151,0.98151,0.9812,0.98123,14316543.0
2008-06-10 11:17:00,0.98133,0.9814,0.98124,0.9814,23061025.0
2008-06-10 11:18:00,0.98118,0.98135,0.98118,0.98122,3878642.0
2008-06-10 11:19:00,0.98119,0.98144,0.98111,0.98144,15247487.0
2008-06-10 11:20:00,0.98146,0.98149,0.98133,0.9814,35296214.0
2008-06-10 11:21:00,0.98149,0.98156,0.98144,0.98144,6610259.0
2008-06-10 11:22:00,0.98128,0.98128,0.98112,0.98113,12478479.0
2008-06-10 11:23:00,0.98126,0.98175,0.98064,0.98064,84877613.0
2008-06-10 11:24:00,0.98154,0.98154,0.98126,0.98136,10933796.0
2008-06-10 11:25:00,0.9815,0.98164,0.98143,0.98164,6737085.0
2008-06-10 11:26:00,0.98174,0.98185,0.98174,0.98185,6267839.0
2008-06-10 11:27:00,0.98186,0.98191,0.98181,0.98181,293029000.0
2008-06-10 11:28:00,0.98153,0.98181,0.98153,0.98158,16658148.0
2008-06-10 11:29:00,0.9817,0.98177,0.9816,0.98176,18462442.0
2008-06-10 11:30:00,0.98184,0.98244,0.98184,0.98244,4822012.0
2008-06-10 11:31:00,0.98221,0.98276,0.98221,0.98276,11648333.0
2008-06-10 11:32:00,0.98287,0.98321,0.98286,0.98321,14139430.0
2008-06-10 11:33:00,0.98324,0.98327,0.98313,0.98327,43712760.0
2008-06-10 11:34:00,0.98331,0.98331,0.98306,0.98326,34381333.0
2008-06-10 11:35:00,0.98334,0.98369,0.98326,0.98369,32916926.0
2008-06-10 11:36:00,0.98395,0.98424,0.98316,0.98424,30740521.0
2008-06-10 11:37:00,0.98417,0.98433,0.98412,0.98424,8798378.0
2008-06-10 11:38:00,0.98426,0.98432,0.98419,0.98419,6058738.0
2008-06-10 11:39:00,0.98405,0.98407,0.98385,0.98407,9400722.0
2008-06-10 11:40:00,0.9842,0.98441,0.98405,0.9844,10443707.0
2008-06-10 11:41:00,0.98438,0.98469,0.98438,0.98469,27814075.0
2008-06-10 11:42:00,0.98496,0.98529,0.98487,0.98529,24398685.0
2008-06-10 11:43:00,0.98535,0.98535,0.98492,0.98519,165150678.0
2008-06-10 11:44:00,0.9853,0.98543,0.9853,0.98543,38429205.0
2008-06-10 11:45:00,0.98547,0.98553,0.98544,0.98549,25865283.0
2008-06-10 11:46:00,0.98546,0.9857,0.98546,0.9856,15424066.0
2008-06-10 11:47:00,0.98544,0.98544,0.98513,0.9854,10870798.0
2008-06-10 11:48:00,0.98559,0.98598,0.98559,0.98598,26407873.0
2008-06-10 11:49:00,0.98593,0.98612,0.9859,0.98609,15572425.0
2008-06-10 11:50:00,0.98606,0.98606,0.98594,0.98594,4825916.0
2008-06-10 11:51:00,0.98585,0.98585,0.98571,0.98571,14004533.0
2008-06-10 11:52:00,0.98575,0.98575,0.98548,0.98548,13546964.0
2008-06-10 11:53:00,0.9852,0.98556,0.9852,0.98537,5447299.0
2008-06-10 11:54:00,0.98534,0.98544,0.98533,0.98542,18185171.0
2008-06-10 11:55:00,0.98547,0.98547,0.98499,0.98499,12652930.0
2008-06-10 11:56:00,0.98509,0.98531,0.98458,0.98513,49206480.0
2008-06-10 11:57:00,0.98514,0.98519,0.98494,0.98512,27316441.0
2008-06-10 11:58:00,0.98512,0.98517,0.98509,0.9851,34663486.0
2008-06-10 11:59:00,0.98511,0.98514,0.98504,0.98505,11400039.0
2008-06-10 12:00:00,0.98498,0.98506,0.98488,0.98506,42557960.0
2008-06-10 12:01:00,0.98509,0.98509,0.98498,0.98499,2236395.0
2008-06-10 12:02:00,0.98496,0.98503,0.98468,0.98488,13761050.0
2008-06-10 12:03:00,0.98501,0.98501,0.98485,0.98485,14169511.0
2008-06-10 12:04:00,0.98498,0.98522,0.98492,0.98522,52752773.0
2008-06-10 12:05:00,0.9853,0.98541,0.98528,0.98541,3318155.0
2008-06-10 12:06:00,0.9855,0.98564,0.98546,0.98553,41903902.0
2008-06-10 12:07:00,0.98544,0.98544,0.98521,0.98521,12046162.0
2008-06-10 12:08:00,0.98503,0.98503,0.98489,0.98489,11717327.0
2008-06-10 12:09:00,0.98493,0.98493,0.98475,0.98491,12092262.0
2008-06-10 12:10:00,0.98501,0.98509,0.98477,0.98509,34496634.0
2008-06-10 12:11:00,0.98508,0.98521,0.98504,0.98507,73767442.0
2008-06-10 12:12:00,0.98502,0.98532,0.98418,0.98418,21170478.0
2008-06-10 12:13:00,0.9852,0.9852,0.98497,0.98497,34825669.0
2008-06-10 12:14:00,0.98506,0.98514,0.98503,0.98514,85339196.0
2008-06-10 12:15:00,0.98515,0.98524,0.98498,0.98524,5474611.0
2008-06-10 12:16:00,0.98514,0.98543,0.98514,0.98543,3265816.0
2008-06-10 12:17:00,0.98545,0.98552,0.98534,0.98534,36589034.0
2008-06-10 12:18:00,0.98563,0.98583,0.98563,0.98583,13082543.0
2008-06-10 12:19:00,0.98564,0.98583,0.98564,0.98579,29104851.0
2008-06-10 12:20:00,0.98589,0.98589,0.98562,0.98582,13677671.0
2008-06-10 12:21:00,0.98581,0.98593,0.98563,0.98582,35376923.0
2008-06-10 12:22:00,0.98581,0.98582,0.98559,0.98559,10728160.0
2008-06-10 12:23:00,0.98565,0.98569,0.98556,0.98569,2055128.0
2008-06-10 12:24:00,0.98578,0.98591,0.98477,0.98591,9555459.0
2008-06-10 12:25:00,0.98609,0.98643,0.98595,0.98643,63226579.0
2008-06-10 12:26:00,0.98653,0.9866,0.98635,0.98647,9101275.0
2008-06-10 12:27:00,0.9865,0.9866,0.98649,0.9866,22642765.0
2008-06-10 12:28:00,0.98667,0.98673,0.98661,0.98672,39898436.0
2008-06-10 12:29:00,0.98665,0.98665,0.98646,0.98646,43777518.0
2008-06-10 12:30:00,0.98661,0.98671,0.98661,0.98668,49444308.0
2008-06-10 12:31:00,0.98653,0.98653,0.98624,0.98643,22944578.0
2008-06-10 12:32:00,0.98645,0.98652,0.98634,0.98634,17434982.0
2008-06-10 12:33:00,0.98642,0.98642,0.98632,0.98639,46942410.0
2008-06-10 12:34:00,0.9865,0.98668,0.98648,0.98668,7297317.0
2008-06-10 12:35:00,0.98668,0.98679,0.98651,0.98679,21069076.0
2008-06-10 12:36:00,0.98679,0.98679,0.98564,0.98674,22628250.0
2008-06-10 12:37:00,0.98669,0.98678,0.98649,0.98673,13054837.0
2008-06-10 12:38:00,0.98675,0.98687,0.98669,0.9867,11241633.0
2008-06-10 12:39:00,0.9868,0.9868,0.98655,0.98655,11199852.0
2008-06-10 12:40:00,0.98654,0.98659,0.98632,0.98659,11107515.0
2008-06-10 12:41:00,0.98659,0.98683,0.98659,0.98683,14793065.0
2008-06-10 12:42:00,0.98691,0.98691,0.9864,0.9864,2288733.0
2008-06-10 12:43:00,0.98634,0.98634,0.98602,0.98624,7102935.0
2008-06-10 12:44:00,0.98638,0.98646,0.98635,0.98645,4774750.0
2008-06-10 12:45:00,0.9864,0.98649,0.98631,0.98631,6548218.0
2008-06-10 12:46:00,0.98621,0.98636,0.98613,0.98613,17094252.0
2008-06-10 12:47:00,0.98618,0.9863,0.98616,0.98627,46614479.0
2008-06-10 12:48:00,0.9862,0.98649,0.98553,0.98638,11280147.0
2008-06-10 12:49:00,0.98661,0.98661,0.98644,0.98659,1571086.0
2008-06-10 12:50:00,0.98663,0.98663,0.98632,0.98633,2468217.0
2008-06-10 12:51:00,0.98642,0.98647,0.98603,0.98606,3811735.0
2008-06-10 12:52:00,0.98603,0.98603,0.98521,0.98566,125176138.0
2008-06-10 12:53:00,0.9856,0.9856,0.98529,0.98537,7642078.0
2008-06-10 12:54:00,0.98536,0.98536,0.98522,0.98522,19105302.0
2008-06-10 12:55:00,0.98525,0.98525,0.98507,0.98522,2993740.0
2008-06-10 12:56:00,0.98527,0.98546,0.98527,0.98546,3617329.0
2008-06-10 12:57:00,0.98544,0.98556,0.98525,0.98556,9542543.0
2008-06-10 12:58:00,0.98544,0.98636,0.98544,0.98625,6411313.0
2008-06-10 12:59:00,0.98624,0.98666,0.98621,0.98666,44344147.0
2008-06-10 13:00:00,0.98663,0.98676,0.98658,0.98672,31492737.0
2008-06-10 13:01:00,0.9867,0.9867,0.98648,0.98648,33578365.0
2008-06-10 13:02:00,0.98658,0.98668,0.98656,0.98658,9197364.0
2008-06-10 13:03:00,0.9865,0.9865,0.98534,0.98628,13618479.0
2008-06-10 13:04:00,0.98594,0.98648,0.98594,0.98648,22162484.0
2008-06-10 13:05:00,0.98651,0.98668,0.98646,0.98664,13848316.0
2008-06-10 13:06:00,0.98667,0.98667,0.98646,0.98646,2720724.0
2008-06-10 13:07:00,0.98645,0.98647,0.98637,0.98637,9102478.0
2008-06-10 13:08:00,0.98631,0.98631,0.98606,0.98606,39322897.0
2008-06-10 13:09:00,0.98608,0.98649,0.98608,0.98649,10039344.0
2008-06-10 13:10:00,0.98635,0.98657,0.98635,0.98649,10589688.0
2008-06-10 13:11:00,0.98628,0.9863,0.98617,0.98617,28710327.0
2008-06-10 13:12:00,0.98623,0.98635,0.98606,0.98635,25132895.0
2008-06-10 13:13:00,0.98647,0.9866,0.98629,0.98654,27596815.0
2008-06-10 13:14:00,0.98644,0.98644,0.98605,0.98637,8326382.0
2008-06-10 13:15:00,0.98648,0.98648,0.98636,0.98645,17217983.0
2008-06-10 13:16:00,0.9864,0.9864,0.98614,0.98614,4572653.0
2008-06-10 13:17:00,0.98604,0.9861,0.98587,0.98603,17623665.0
2008-06-10 13:18:00,0.98608,0.98623,0.98608,0.98623,22852789.0
2008-06-10 13:19:00,0.98623,0.98635,0.98618,0.98618,18011848.0
2008-06-10 13:20:00,0.98622,0.98628,0.98617,0.98622,13757772.0
2008-06-10 13:21:00,0.98619,0.98629,0.98613,0.98622,47621619.0
2008-06-10 13:22:00,0.9862,0.9862,0.98598,0.98598,6716350.0
2008-06-10 13:23:00,0.98592,0.98608,0.9858,0.98608,32854248.0
2008-06-10 13:24:00,0.98609,0.98618,0.98599,0.98599,19747443.0
2008-06-10 13:25:00,0.98572,0.98572,0.98536,0.98569,43367847.0
2008-06-10 13:26:00,0.98583,0.986,0.98499,0.98578,15853039.0
2008-06-10 13:27:00,0.98599,0.9861,0.9859,0.98594,11913372.0
2008-06-10 13:28:00,0.9861,0.98612,0.98598,0.98612,50276874.0
2008-06-10 13:29:00,0.9862,0.98623,0.98609,0.98613,6687163.0
2008-06-10 13:30:00,0.98603,0.98603,0.98572,0.98591,3186027.0
2008-06-10 13:31:00,0.98595,0.98599,0.98587,0.98599,12172297.0
2008-06-10 13:32:00,0.98603,0.98614,0.98597,0.9861,14684652.0
2008-06-10 13:33:00,0.98603,0.98615,0.98603,0.9861,10337004.0
2008-06-10 13:34:00,0.98614,0.98627,0.98596,0.98615,11821022.0
2008-06-10 13:35:00,0.98619,0.9862,0.98606,0.98606,18332462.0
2008-06-10 13:36:00,0.98601,0.98612,0.98589,0.98589,4611858.0
2008-06-10 13:37:00,0.98578,0.98579,0.98548,0.98548,9345806.0
2008-06-10 13:38:00,0.98539,0.98539,0.98524,0.98528,5237251.0
2008-06-10 13:39:00,0.98531,0.98533,0.98523,0.98529,14237515.0
2008-06-10 13:40:00,0.98536,0.98561,0.98533,0.98561,25209947.0
2008-06-10 13:41:00,0.98572,0.98606,0.98566,0.98606,17768648.0
2008-06-10 13:42:00,0.9859,0.98625,0.9859,0.9861,14431419.0
2008-06-10 13:43:00,0.98594,0.98599,0.98575,0.98597,20516124.0
2008-06-10 13:44:00,0.98596,0.98618,0.98596,0.98618,8518698.0
2008-06-10 13:45:00,0.98616,0.98616,0.98586,0.98586,36196968.0
2008-06-10 13:46:00,0.98564,0.9857,0.98469,0.98565,29086926.0
2008-06-10 13:47:00,0.98571,0.98579,0.9856,0.98579,7393840.0
2008-06-10 13:48:00,0.98584,0.98592,0.9858,0.98592,17169924.0
2008-06-10 13:49:00,0.986,0.98607,0.98595,0.98602,8346248.0
2008-06-10 13:50:00,0.98598,0.98603,0.98584,0.986,16155335.0
2008-06-10 13:51:00,0.98593,0.98605,0.98575,0.98605,6049806.0
2008-06-10 13:52:00,0.9861,0.9861,0.98586,0.98586,8414607.0
2008-06-10 13:53:00,0.98582,0.98582,0.98475,0.98553,8933036.0
2008-06-10 13:54:00,0.98545,0.98545,0.98499,0.98511,6845586.0
2008-06-10 13:55:00,0.98511,0.98542,0.98511,0.98542,13701338.0
2008-06-10 13:56:00,0.98548,0.98548,0.9852,0.9852,11299394.0
2008-06-10 13:57:00,0.98512,0.98512,0.98491,0.98502,3185662.0
2008-06-10 13:58:00,0.98497,0.98512,0.98413,0.98413,50344919.0
2008-06-10 13:59:00,0.98515,0.98567,0.98515,0.98554,6821856.0
2008-06-10 14:00:00,0.98542,0.98566,0.98542,0.98554,19245356.0
2008-06-10 14:01:00,0.98549,0.98561,0.98529,0.98529,27575534.0
2008-06-10 14:02:00,0.98523,0.98523,0.98497,0.98497,129961888.0
2008-06-10 14:03:00,0.98477,0.98496,0.98477,0.98495,23965442.0
2008-06-10 14:04:00,0.98502,0.98507,0.98485,0.98485,18801435.0
2008-06-10 14:05:00,0.98464,0.98464,0.98427,0.98431,8638672.0
2008-06-10 14:06:00,0.98352,0.98479,0.98352,0.98417,7690014.0
2008-06-10 14:07:00,0.98392,0.98392,0.98364,0.98388,36826692.0
2008-06-10 14:08:00,0.98396,0.98409,0.98392,0.984,4491346.0
2008-06-10 14:09:00,0.98389,0.98389,0.9837,0.98384,3733545.0
2008-06-10 14:10:00,0.98385,0.98385,0.98374,0.98384,6925709.0
2008-06-10 14:11:00,0.98379,0.98379,0.98351,0.98366,20193387.0
2008-06-10 14:12:00,0.98363,0.98369,0.9836,0.98361,13378084.0
2008-06-10 14:13:00,0.98376,0.98412,0.98364,0.98412,22543957.0
2008-06-10 14:14:00,0.98417,0.98417,0.98308,0.98416,27344523.0
2008-06-10 14:15:00,0.98418,0.98425,0.9841,0.9841,92614431.0
2008-06-10 14:16:00,0.98411,0.98419,0.98402,0.98419,19123721.0
2008-06-10 14:17:00,0.98418,0.98433,0.98418,0.98426,6763260.0
2008-06-10 14:18:00,0.98431,0.98431,0.98403,0.98418,24059559.0
2008-06-10 14:19:00,0.98403,0.98419,0.98403,0.98409,11395652.0
2008-06-10 14:20:00,0.98401,0.98411,0.98396,0.98396,7954961.0
2008-06-10 14:21:00,0.98387,0.98391,0.98286,0.98379,35076967.0
2008-06-10 14:22:00,0.98379,0.98379,0.98342,0.98342,19602118.0
2008-06-10 14:23:00,0.98322,0.98349,0.98318,0.98324,8131096.0
2008-06-10 14:24:00,0.98329,0.98347,0.98325,0.98336,47853175.0
2008-06-10 14:25:00,0.98352,0.98365,0.98342,0.98365,5252583.0
2008-06-10 14:26:00,0.98378,0.98395,0.98351,0.98385,54363992.0
2008-06-10 14:27:00,0.9837,0.98392,0.9837,0.98392,5448505.0
2008-06-10 14:28:00,0.98367,0.98393,0.98367,0.98393,5637918.0
2008-06-10 14:29:00,0.98394,0.98394,0.98356,0.98356,15737195.0
2008-06-10 14:30:00,0.98365,0.98374,0.98363,0.98374,9652850.0
2008-06-10 14:31:00,0.9838,0.98381,0.98372,0.98381,13532215.0
2008-06-10 14:32:00,0.98414,0.98452,0.98414,0.98452,15656403.0
2008-06-10 14:33:00,0.98444,0.98444,0.98362,0.98429,6511497.0
2008-06-10 14:34:00,0.98437,0.98463,0.98437,0.98459,4758285.0
2008-06-10 14:35:00,0.98424,0.98463,0.98424,0.9844,48939526.0
2008-06-10 14:36:00,0.98438,0.98438,0.98398,0.98398,6917349.0
2008-06-10 14:37:00,0.98396,0.98403,0.9838,0.9838,15634485.0
2008-06-10 14:38:00,0.98396,0.98418,0.98396,0.98409,2846616.0
2008-06-10 14:39:00,0.98404,0.98444,0.98397,0.98444,8828638.0
2008-06-10 14:40:00,0.98434,0.98436,0.9841,0.98418,16321913.0
2008-06-10 14:41:00,0.98409,0.98409,0.98341,0.98341,2808859.0
2008-06-10 14:42:00,0.98352,0.98352,0.98333,0.98333,24325040.0
2008-06-10 14:43:00,0.98342,0.98352,0.98297,0.98339,33889745.0
2008-06-10 14:44:00,0.98334,0.98334,0.98315,0.98315,5907649.0
2008-06-10 14:45:00,0.98306,0.9832,0.98298,0.9832,36388610.0
2008-06-10 14:46:00,0.98307,0.98308,0.98291,0.98291,1759738.0
2008-06-10 14:47:00,0.98297,0.98297,0.9827,0.98286,17603843.0
2008-06-10 14:48:00,0.98298,0.98302,0.98292,0.98294,10219745.0
2008-06-10 14:49:00,0.98295,0.98303,0.98282,0.98303,5164794.0
2008-06-10 14:50:00,0.98299,0.98299,0.98281,0.98295,33887150.0
2008-06-10 14:51:00,0.98303,0.98326,0.98303,0.98326,3895723.0
2008-06-10 14:52:00,0.98341,0.98341,0.98315,0.98323,11243944.0
2008-06-10 14:53:00,0.98319,0.98331,0.98298,0.98331,9903510.0
2008-06-10 14:54:00,0.98323,0.98349,0.98323,0.98333,9164364.0
2008-06-10 14:55:00,0.98334,0.98366,0.98326,0.98361,29940304.0
2008-06-10 14:56:00,0.98364,0.98364,0.98333,0.98339,7924712.0
2008-06-10 14:57:00,0.98332,0.9834,0.98232,0.98307,27958866.0
2008-06-10 14:58:00,0.98333,0.98333,0.98317,0.9832,13488876.0
2008-06-10 14:59:00,0.98317,0.98346,0.98317,0.98346,6929732.0
2008-06-10 15:00:00,0.98365,0.98407,0.98365,0.98407,8933384.0
2008-06-10 15:01:00,0.98401,0.98401,0.98315,0.98315,26040418.0
2008-06-10 15:02:00,0.98302,0.98315,0.98292,0.983,61635251.0
2008-06-10 15:03:00,0.98287,0.98313,0.98212,0.98212,10724355.0
2008-06-10 15:04:00,0.98314,0.98314,0.983,0.98312,15977706.0
2008-06-10 15:05:00,0.98311,0.98311,0.98288,0.98288,11296105.0
2008-06-10 15:06:00,0.98295,0.98306,0.98291,0.98291,11985465.0
2008-06-10 15:07:00,0.98283,0.98307,0.98283,0.98296,13068930.0
2008-06-10 15:08:00,0.98282,0.98282,0.98241,0.98241,7785900.0
2008-06-10 15:09:00,0.98233,0.98236,0.98131,0.98207,17071702.0
2008-06-10 15:10:00,0.98209,0.98223,0.98184,0.98223,35838060.0
2008-06-10 15:11:00,0.98216,0.98216,0.9817,0.9817,6163270.0
2008-06-10 15:12:00,0.98157,0.98157,0.98123,0.98136,8844958.0
2008-06-10 15:13:00,0.98151,0.98194,0.98066,0.98194,4410930.0
2008-06-10 15:14:00,0.98186,0.98186,0.98172,0.98175,7523174.0
2008-06-10 15:15:00,0.98189,0.98192,0.98183,0.98183,6073308.0
2008-06-10 15:16:00,0.98181,0.98227,0.98181,0.98227,102160309.0
2008-06-10 15:17:00,0.98231,0.98255,0.98231,0.98253,5037878.0
2008-06-10 15:18:00,0.98248,0.98248,0.98123,0.98123,32105414.0
2008-06-10 15:19:00,0.98234,0.98247,0.98231,0.98231,5698603.0
2008-06-10 15:20:00,0.98235,0.98245,0.9823,0.98245,41498446.0
2008-06-10 15:21:00,0.9826,0.98285,0.9826,0.98285,9486674.0
2008-06-10 15:22:00,0.98277,0.98278,0.98258,0.98258,16528320.0
2008-06-10 15:23:00,0.9826,0.98269,0.98244,0.98247,11236525.0
2008-06-10 15:24:00,0.98266,0.98266,0.98211,0.98211,5037212.0
2008-06-10 15:25:00,0.98194,0.98223,0.98194,0.98223,37314610.0
2008-06-10 15:26:00,0.98214,0.98221,0.98187,0.98205,37100206.0
2008-06-10 15:27:00,0.98202,0.98209,0.98197,0.98197,18953290.0
2008-06-10 15:28:00,0.98186,0.98186,0.9816,0.98165,17646080.0
2008-06-10 15:29:00,0.98165,0.98195,0.98165,0.98195,8944938.0
2008-06-10 15:30:00,0.98204,0.98217,0.98111,0.98124,26258707.0
2008-06-10 15:31:00,0.98219,0.98219,0.98194,0.98205,57738816.0
2008-06-10 15:32:00,0.98194,0.98202,0.98188,0.98202,6940528.0
2008-06-10 15:33:00,0.98197,0.98212,0.981,0.98212,17045592.0
2008-06-10 15:34:00,0.98205,0.98205,0.9809,0.9809,7942448.0
2008-06-10 15:35:00,0.98203,0.98229,0.98203,0.98229,6031830.0
2008-06-10 15:36:00,0.98246,0.98263,0.98246,0.98263,12873227.0
2008-06-10 15:37:00,0.98264,0.98279,0.98259,0.98269,18064688.0
2008-06-10 15:38:00,0.98269,0.98269,0.98251,0.98253,4888151.0
2008-06-10 15:39:00,0.98255,0.98269,0.98239,0.98269,17345180.0
2008-06-10 15:40:00,0.98269,0.98269,0.98246,0.98246,8152290.0
2008-06-10 15:41:00,0.98242,0.98242,0.98199,0.98199,93181550.0
2008-06-10 15:42:00,0.98201,0.98232,0.9816,0.98213,15276852.0
2008-06-10 15:43:00,0.98215,0.98268,0.98154,0.98268,8705014.0
2008-06-10 15:44:00,0.98275,0.98288,0.9827,0.98288,5375340.0
2008-06-10 15:45:00,0.98281,0.98294,0.98269,0.98269,6806724.0
2008-06-10 15:46:00,0.98257,0.98262,0.98244,0.98262,6347700.0
2008-06-10 15:47:00,0.98259,0.98281,0.98259,0.98281,6575223.0
2008-06-10 15:48:00,0.98282,0.98308,0.98282,0.98308,8740815.0
2008-06-10 15:49:00,0.98306,0.98306,0.9823,0.9823,9890229.0
2008-06-10 15:50:00,0.98233,0.98233,0.98218,0.9823,7080942.0
2008-06-10 15:51:00,0.98228,0.98228,0.98207,0.98218,19878532.0
2008-06-10 15:52:00,0.98217,0.98224,0.98204,0.98204,21991508.0
2008-06-10 15:53:00,0.98216,0.98272,0.98215,0.98272,28051328.0
2008-06-10 15:54:00,0.98249,0.98266,0.98242,0.98245,18054251.0
2008-06-10 15:55:00,0.9824,0.9824,0.98202,0.98231,19107494.0
2008-06-10 15:56:00,0.98209,0.98234,0.982,0.982,16290544.0
2008-06-10 15:57:00,0.98193,0.98208,0.98184,0.98208,18934624.0
2008-06-10 15:58:00,0.98203,0.98211,0.98161,0.98161,45401455.0
2008-06-10 15:59:00,0.98173,0.98196,0.98152,0.98196,22586989.0
2008-06-10 16:00:00,0.98201,0.98231,0.98187,0.98231,17394170.0
2008-06-10 16:01:00,0.98238,0.98261,0.98238,0.98249,20964629.0
2008-06-10 16:02:00,0.98277,0.98292,0.98277,0.98292,20683898.0
2008-06-10 16:03:00,0.98296,0.9843,0.98296,0.9843,20117124.0
2008-06-10 16:04:00,0.9844,0.9844,0.98425,0.98438,10311473.0
2008-06-10 16:05:00,0.98466,0.98498,0.98466,0.9849,31662725.0
2008-06-10 16:06:00,0.98493,0.98543,0.98493,0.98537,8940356.0
2008-06-10 16:07:00,0.98541,0.98541,0.9851,0.9851,13723335.0
2008-06-10 16:08:00,0.98503,0.98503,0.98468,0.98468,4786578.0
2008-06-10 16:09:00,0.98458,0.98483,0.98458,0.98483,19939907.0
2008-06-10 16:10:00,0.98487,0.98539,0.98487,0.98527,48724480.0
2008-06-10 16:11:00,0.98546,0.98586,0.98459,0.98567,22543104.0
2008-06-10 16:12:00,0.98541,0.98541,0.98498,0.98499,22405157.0
2008-06-10 16:13:00,0.98501,0.98557,0.98436,0.98557,20203134.0
2008-06-10 16:14:00,0.98562,0.98573,0.98554,0.9856,12848813.0
2008-06-10 16:15:00,0.98552,0.98579,0.98552,0.98579,29162583.0
2008-06-10 16:16:00,0.98578,0.98578,0.98476,0.98476,14145399.0
2008-06-10 16:17:00,0.9858,0.98592,0.98575,0.98592,27640719.0
2008-06-10 16:18:00,0.98583,0.98599,0.98583,0.98599,15755416.0
2008-06-10 16:19:00,0.98615,0.98627,0.98609,0.98609,2837930.0
2008-06-10 16:20:00,0.98605,0.98605,0.98575,0.98575,25858958.0
2008-06-10 16:21:00,0.98574,0.98597,0.98495,0.98577,5962010.0
2008-06-10 16:22:00,0.98566,0.98566,0.9852,0.98547,22501824.0
2008-06-10 16:23:00,0.98542,0.98567,0.98542,0.9856,18773478.0
2008-06-10 16:24:00,0.98556,0.9856,0.98546,0.9856,38644850.0
2008-06-10 16:25:00,0.98565,0.98578,0.98553,0.98578,3778625.0
2008-06-10 16:26:00,0.98582,0.98598,0.98568,0.98586,9048448.0
2008-06-10 16:27:00,0.98587,0.98587,0.98568,0.98576,21838611.0
2008-06-10 16:28:00,0.98584,0.98596,0.98569,0.98596,20629465.0
2008-06-10 16:29:00,0.98589,0.98602,0.98552,0.98591,20214843.0
2008-06-10 16:30:00,0.98585,0.98585,0.98569,0.9858,14551980.0
2008-06-10 16:31:00,0.98574,0.98608,0.98568,0.98603,32211164.0
2008-06-10 16:32:00,0.98629,0.98645,0.98622,0.98637,54504883.0
2008-06-10 16:33:00,0.98639,0.98639,0.98586,0.98586,17816574.0
2008-06-10 16:34:00,0.98581,0.98581,0.98563,0.98563,29491178.0
2008-06-10 16:35:00,0.9855,0.9855,0.98511,0.98511,13851282.0
2008-06-10 16:36:00,0.98509,0.98516,0.98476,0.98476,22576095.0
2008-06-10 16:37:00,0.98547,0.98547,0.98525,0.98541,6392966.0
2008-06-10 16:38:00,0.98525,0.98525,0.98494,0.98514,30117352.0
2008-06-10 16:39:00,0.98525,0.98547,0.98525,0.98547,24871061.0
2008-06-10 16:40:00,0.98539,0.98541,0.98501,0.98501,46361003.0
2008-06-10 16:41:00,0.98485,0.98502,0.98473,0.98502,16526398.0
2008-06-10 16:42:00,0.98501,0.98502,0.98492,0.98502,2923296.0
2008-06-10 16:43:00,0.98505,0.98525,0.98505,0.9852,2539879.0
2008-06-10 16:44:00,0.98514,0.98526,0.98514,0.98526,16456482.0
2008-06-10 16:45:00,0.98511,0.98534,0.98437,0.98524,32884332.0
2008-06-10 16:46:00,0.98531,0.98531,0.985,0.9853,6901522.0
2008-06-10 16:47:00,0.98519,0.98547,0.98519,0.9854,10875471.0
2008-06-10 16:48:00,0.98532,0.98545,0.9853,0.9853,5104029.0
2008-06-10 16:49:00,0.98527,0.98527,0.98499,0.98509,6057454.0
2008-06-10 16:50:00,0.98507,0.98507,0.98458,0.98464,27986862.0
2008-06-10 16:51:00,0.98454,0.98454,0.9844,0.9844,23662006.0
2008-06-10 16:52:00,0.98438,0.98439,0.9838,0.9838,27870964.0
2008-06-10 16:53:00,0.98429,0.98437,0.98422,0.98437,22910976.0
2008-06-10 16:54:00,0.98432,0.98442,0.98418,0.98434,15212233.0
2008-06-10 16:55:00,0.98438,0.98438,0.98387,0.98411,37470714.0
2008-06-10 16:56:00,0.98396,0.98396,0.98282,0.98369,7616997.0
2008-06-10 16:57:00,0.98355,0.98365,0.98345,0.98365,10150468.0
2008-06-10 16:58:00,0.98384,0.98417,0.98368,0.98417,13424918.0
2008-06-10 16:59:00,0.98404,0.98407,0.98379,0.98392,84711874.0
2008-06-10 17:00:00,0.98392,0.98392,0.98351,0.98368,21249657.0
2008-06-10 17:01:00,0.98366,0.98369,0.98341,0.98369,18923185.0
2008-06-10 17:02:00,0.98364,0.98364,0.98325,0.98351,81129843.0
2008-06-10 17:03:00,0.98346,0.98346,0.98292,0.98292,2613176.0
2008-06-10 17:04:00,0.98278,0.98278,0.98257,0.9826,3900868.0
2008-06-10 17:05:00,0.98248,0.98259,0.98244,0.98259,10615446.0
2008-06-10 17:06:00,0.98272,0.98321,0.98272,0.9831,26734563.0
2008-06-10 17:07:00,0.98302,0.98315,0.98295,0.98315,21044401.0
2008-06-10 17:08:00,0.98326,0.9836,0.98325,0.9836,32084796.0
2008-06-10 17:09:00,0.98361,0.98361,0.98303,0.98323,6859096.0
2008-06-10 17:10:00,0.98338,0.9837,0.9833,0.9837,13353562.0
2008-06-10 17:11:00,0.98368,0.98387,0.98367,0.98387,14162451.0
2008-06-10 17:12:00,0.98381,0.98386,0.98378,0.98378,2563581.0
2008-06-10 17:13:00,0.98374,0.98391,0.98374,0.98391,13554705.0
2008-06-10 17:14:00,0.98396,0.98421,0.98316,0.98421,4891793.0
2008-06-10 17:15:00,0.98421,0.98423,0.98404,0.98404,18796813.0
2008-06-10 17:16:00,0.98384,0.98397,0.9838,0.98388,2796589.0
2008-06-10 17:17:00,0.98398,0.9843,0.98398,0.98422,64353047.0
2008-06-10 17:18:00,0.98414,0.98433,0.98412,0.98433,10256116.0
2008-06-10 17:19:00,0.98431,0.98431,0.98413,0.9843,8117739.0
2008-06-10 17:20:00,0.98418,0.98447,0.98418,0.98445,16562874.0
2008-06-10 17:21:00,0.98438,0.98438,0.98396,0.98403,28277083.0
2008-06-10 17:22:00,0.98386,0.98393,0.98379,0.9838,5254070.0
2008-06-10 17:23:00,0.98377,0.98385,0.98371,0.98371,40989339.0
2008-06-10 17:24:00,0.98369,0.98375,0.98354,0.98354,28538131.0
2008-06-10 17:25:00,0.98391,0.9841,0.98391,0.984,9744867.0
2008-06-10 17:26:00,0.98408,0.98427,0.98403,0.98407,1642469.0
2008-06-10 17:27:00,0.98422,0.98422,0.98381,0.98381,16690802.0
2008-06-10 17:28:00,0.98399,0.98441,0.98399,0.98441,4183903.0
2008-06-10 17:29:00,0.98444,0.98488,0.98444,0.98481,4166010.0
2008-06-10 17:30:00,0.98499,0.98515,0.98491,0.98499,26959402.0
2008-06-10 17:31:00,0.98492,0.98492,0.98468,0.98472,3304652.0
2008-06-10 17:32:00,0.98465,0.98465,0.98435,0.98435,12157895.0
2008-06-10 17:33:00,0.98433,0.98433,0.98408,0.98412,9286481.0
2008-06-10 17:34:00,0.98448,0.98461,0.98448,0.98461,48720363.0
2008-06-10 17:35:00,0.98455,0.98471,0.98453,0.98453,9755587.0
2008-06-10 17:36:00,0.98468,0.98485,0.98454,0.9847,18795839.0
2008-06-10 17:37:00,0.98481,0.98481,0.98452,0.98472,14064938.0
2008-06-10 17:38:00,0.98445,0.98482,0.98444,0.98455,5595398.0
2008-06-10 17:39:00,0.98461,0.98471,0.98451,0.98452,7492037.0
2008-06-10 17:40:00,0.98436,0.98476,0.98436,0.98476,56845621.0
2008-06-10 17:41:00,0.98479,0.98479,0.98465,0.98467,6236308.0
2008-06-10 17:42:00,0.98455,0.98487,0.98455,0.98481,8090985.0
2008-06-10 17:43:00,0.98477,0.9848,0.98449,0.9848,2654595.0
2008-06-10 17:44:00,0.98463,0.98491,0.98389,0.98491,15473609.0
2008-06-10 17:45:00,0.98492,0.98503,0.98487,0.98487,7284743.0
2008-06-10 17:46:00,0.98485,0.98485,0.98444,0.98444,18830978.0
2008-06-10 17:47:00,0.98455,0.98468,0.9845,0.98468,9907698.0
2008-06-10 17:48:00,0.98479,0.98501,0.98474,0.98491,13865998.0
2008-06-10 17:49:00,0.98471,0.98471,0.98439,0.98439,5811535.0
2008-06-10 17:50:00,0.98424,0.98432,0.98415,0.98432,14867621.0
2008-06-10 17:51:00,0.98423,0.98423,0.9839,0.9839,4214780.0
2008-06-10 17:52:00,0.98369,0.98372,0.98355,0.98359,3607401.0
2008-06-10 17:53:00,0.98348,0.98348,0.9831,0.98331,13904975.0
2008-06-10 17:54:00,0.98342,0.98359,0.98248,0.98359,10239354.0
2008-06-10 17:55:00,0.98371,0.98386,0.9837,0.9837,2488114.0
2008-06-10 17:56:00,0.98351,0.98351,0.98305,0.98305,5958916.0
2008-06-10 17:57:00,0.98293,0.98293,0.98261,0.98261,8307244.0
2008-06-10 17:58:00,0.98254,0.98254,0.9822,0.98226,34200279.0
2008-06-10 17:59:00,0.98256,0.98265,0.9824,0.98265,15156342.0
2008-06-10 18:00:00,0.98273,0.98286,0.98272,0.98272,10996229.0
2008-06-10 18:01:00,0.9827,0.9827,0.98146,0.98218,31911611.0
2008-06-10 18:02:00,0.9821,0.9821,0.98105,0.98206,8806819.0
2008-06-10 18:03:00,0.98218,0.98231,0.98212,0.98212,12440580.0
2008-06-10 18:04:00,0.98235,0.98248,0.98235,0.98244,16997340.0
2008-06-10 18:05:00,0.98238,0.98238,0.98207,0.98207,11499877.0
2008-06-10 18:06:00,0.98205,0.9821,0.98186,0.9821,10259649.0
2008-06-10 18:07:00,0.98223,0.98249,0.98223,0.98245,13356550.0
2008-06-10 18:08:00,0.98248,0.98262,0.98235,0.98262,6990587.0
2008-06-10 18:09:00,0.98271,0.98308,0.98271,0.98293,43872223.0
2008-06-10 18:10:00,0.98296,0.98319,0.98294,0.98319,44992720.0
2008-06-10 18:11:00,0.98301,0.98333,0.98301,0.98325,17434576.0
2008-06-10 18:12:00,0.98339,0.98378,0.98339,0.98378,3750571.0
2008-06-10 18:13:00,0.98281,0.98413,0.98281,0.98413,14601238.0
2008-06-10 18:14:00,0.98399,0.98399,0.9836,0.9836,12078350.0
2008-06-10 18:15:00,0.98363,0.98366,0.98354,0.98356,7753307.0
2008-06-10 18:16:00,0.98361,0.98371,0.9835,0.98357,6839207.0
2008-06-10 18:17:00,0.98358,0.98358,0.98326,0.98337,5491688.0
2008-06-10 18:18:00,0.98337,0.98342,0.98324,0.9834,27732553.0
2008-06-10 18:19:00,0.98324,0.98327,0.98296,0.98313,1913924.0
2008-06-10 18:20:00,0.98328,0.98332,0.98312,0.9832,34294242.0
2008-06-10 18:21:00,0.98319,0.9833,0.98316,0.9833,11630484.0
2008-06-10 18:22:00,0.98325,0.98344,0.98325,0.98344,20518276.0
2008-06-10 18:23:00,0.98375,0.9841,0.9834,0.98397,8547327.0
2008-06-10 18:24:00,0.98405,0.98417,0.98401,0.98401,48851823.0
2008-06-10 18:25:00,0.98305,0.98407,0.98305,0.98392,23501830.0
2008-06-10 18:26:00,0.98381,0.98393,0.98381,0.98385,12662126.0
2008-06-10 18:27:00,0.98378,0.98378,0.98341,0.98341,9245712.0
2008-06-10 18:28:00,0.98325,0.98336,0.98309,0.98318,7376760.0
2008-06-10 18:29:00,0.98325,0.98331,0.98216,0.98331,12715120.0
2008-06-10 18:30:00,0.98318,0.98336,0.98316,0.98317,8285573.0
2008-06-10 18:31:00,0.9831,0.9831,0.98254,0.98254,12641730.0
2008-06-10 18:32:00,0.98238,0.98241,0.98224,0.98228,2645804.0
2008-06-10 18:33:00,0.98235,0.98273,0.98235,0.98273,22965124.0
2008-06-10 18:34:00,0.98273,0.98286,0.9826,0.98271,15455012.0
2008-06-10 18:35:00,0.98257,0.98257,0.98236,0.98242,31772513.0
2008-06-10 18:36:00,0.98248,0.98265,0.98244,0.98265,8590548.0
2008-06-10 18:37:00,0.98271,0.98286,0.98271,0.98281,26896717.0
2008-06-10 18:38:00,0.98274,0.98274,0.98252,0.98262,15074531.0
2008-06-10 18:39:00,0.9826,0.98299,0.9826,0.98299,8959236.0
2008-06-10 18:40:00,0.98308,0.98323,0.98285,0.98304,16577745.0
2008-06-10 18:41:00,0.983,0.983,0.98291,0.98299,14122302.0
2008-06-10 18:42:00,0.98295,0.98295,0.98276,0.98279,17058342.0
2008-06-10 18:43:00,0.98248,0.98263,0.98248,0.9825,10333191.0
2008-06-10 18:44:00,0.9825,0.9825,0.98227,0.98227,17177581.0
2008-06-10 18:45:00,0.98238,0.98249,0.9816,0.9816,41887031.0
2008-06-10 18:46:00,0.98258,0.98267,0.98256,0.98267,20261254.0
2008-06-10 18:47:00,0.98276,0.98291,0.98266,0.98287,7140533.0
2008-06-10 18:48:00,0.98295,0.98301,0.9829,0.98301,41162368.0
2008-06-10 18:49:00,0.98313,0.9833,0.98298,0.98321,1443478.0
2008-06-10 18:50:00,0.98305,0.98337,0.98305,0.98334,34839651.0
2008-06-10 18:51:00,0.98343,0.98348,0.98331,0.98348,11816370.0
2008-06-10 18:52:00,0.98344,0.98348,0.98327,0.98333,16156554.0
2008-06-10 18:53:00,0.98343,0.98368,0.98334,0.98359,4608211.0
2008-06-10 18:54:00,0.98368,0.98385,0.98367,0.98385,15729162.0
2008-06-10 18:55:00,0.98384,0.984,0.98384,0.98397,7096398.0
2008-06-10 18:56:00,0.98389,0.98399,0.98386,0.98399,11416881.0
2008-06-10 18:57:00,0.98392,0.98406,0.98378,0.98378,20010352.0
2008-06-10 18:58:00,0.98391,0.98394,0.98345,0.9839,30708683.0
2008-06-10 18:59:00,0.98398,0.98408,0.9839,0.9839,17734796.0
2008-06-10 19:00:00,0.98385,0.98385,0.98355,0.98381,15409423.0
2008-06-10 19:01:00,0.98399,0.98412,0.98394,0.98412,11120246.0
2008-06-10 19:02:00,0.98421,0.98426,0.98407,0.98408,5093704.0
2008-06-10 19:03:00,0.98412,0.98415,0.98383,0.98415,10869944.0
2008-06-10 19:04:00,0.98419,0.98438,0.98418,0.9843,21066029.0
2008-06-10 19:05:00,0.9842,0.9845,0.98416,0.9845,42413434.0
2008-06-10 19:06:00,0.98459,0.98465,0.98455,0.98462,10846479.0
2008-06-10 19:07:00,0.98463,0.98463,0.98443,0.98451,10283433.0
2008-06-10 19:08:00,0.98454,0.98454,0.98434,0.98442,7906798.0
2008-06-10 19:09:00,0.98447,0.98468,0.98447,0.98461,129321929.0
2008-06-10 19:10:00,0.98491,0.98524,0.98491,0.98523,32735012.0
2008-06-10 19:11:00,0.98517,0.98537,0.98504,0.98526,16073232.0
2008-06-10 19:12:00,0.98532,0.98532,0.98504,0.98504,33333666.0
2008-06-10 19:13:00,0.98536,0.98541,0.98499,0.98533,10928792.0
2008-06-10 19:14:00,0.98529,0.98552,0.98517,0.98529,9101450.0
2008-06-10 19:15:00,0.98536,0.98582,0.98536,0.98582,43585482.0
2008-06-10 19:16:00,0.98585,0.98587,0.98575,0.98575,22484986.0
2008-06-10 19:17:00,0.98573,0.9859,0.98563,0.98582,6664980.0
2008-06-10 19:18:00,0.98591,0.9862,0.98579,0.98606,20009314.0
2008-06-10 19:19:00,0.98622,0.98649,0.98621,0.98647,52377630.0
2008-06-10 19:20:00,0.98645,0.98653,0.98633,0.98633,16385475.0
2008-06-10 19:21:00,0.98633,0.98642,0.98626,0.98631,34227478.0
2008-06-10 19:22:00,0.9862,0.9862,0.98604,0.98604,27724578.0
2008-06-10 19:23:00,0.98604,0.98604,0.98594,0.98594,17543880.0
2008-06-10 19:24:00,0.98592,0.98594,0.98575,0.98575,8441573.0
2008-06-10 19:25:00,0.98566,0.98608,0.98566,0.98608,2396805.0
2008-06-10 19:26:00,0.98624,0.98631,0.98605,0.98605,14083912.0
2008-06-10 19:27:00,0.98629,0.98649,0.98626,0.9863,11289649.0
2008-06-10 19:28:00,0.98638,0.98653,0.98627,0.9865,4660939.0
2008-06-10 19:29:00,0.98661,0.98689,0.98661,0.98685,32057487.0
2008-06-10 19:30:00,0.98686,0.98686,0.98641,0.98673,65963298.0
2008-06-10 19:31:00,0.98685,0.98686,0.98655,0.98655,21095971.0
2008-06-10 19:32:00,0.98657,0.98688,0.98657,0.98668,6924731.0
2008-06-10 19:33:00,0.98692,0.98705,0.98691,0.98691,25141668.0
2008-06-10 19:34:00,0.98682,0.98682,0.98657,0.98658,1609164.0
2008-06-10 19:35:00,0.98661,0.98673,0.98562,0.98673,15232785.0
2008-06-10 19:36:00,0.98667,0.98667,0.98646,0.98646,20516205.0
2008-06-10 19:37:00,0.98651,0.98657,0.98641,0.98657,3775583.0
2008-06-10 19:38:00,0.98647,0.98647,0.98627,0.98627,15151160.0
2008-06-10 19:39:00,0.98634,0.98639,0.98617,0.98639,9789378.0
2008-06-10 19:40:00,0.98637,0.98637,0.98622,0.98623,6078267.0
2008-06-10 19:41:00,0.98636,0.98649,0.98636,0.98646,24224008.0
2008-06-10 19:42:00,0.9865,0.98653,0.98593,0.98633,8805658.0
2008-06-10 19:43:00,0.98646,0.98649,0.9864,0.9864,1745517.0
2008-06-10 19:44:00,0.98645,0.98649,0.98636,0.98642,10344219.0
2008-06-10 19:45:00,0.98635,0.98635,0.98606,0.98618,9655539.0
2008-06-10 19:46:00,0.98614,0.98615,0.98512,0.98598,16706117.0
2008-06-10 19:47:00,0.98555,0.98616,0.98555,0.98616,19194040.0
2008-06-10 19:48:00,0.9863,0.98663,0.9863,0.98663,6469355.0
2008-06-10 19:49:00,0.98671,0.98678,0.98669,0.98671,11104253.0
2008-06-10 19:50:00,0.98672,0.98672,0.98646,0.98646,24321020.0
2008-06-10 19:51:00,0.98656,0.98678,0.98656,0.98677,15335488.0
2008-06-10 19:52:00,0.98678,0.98701,0.98678,0.98687,11513153.0
2008-06-10 19:53:00,0.98695,0.98701,0.98672,0.9869,2985053.0
2008-06-10 19:54:00,0.9868,0.9868,0.98652,0.98657,44436003.0
2008-06-10 19:55:00,0.98648,0.98669,0.98641,0.98669,3545938.0
2008-06-10 19:56:00,0.98672,0.98672,0.98654,0.98654,18196370.0
2008-06-10 19:57:00,0.9865,0.9865,0.98633,0.98644,10428599.0
2008-06-10 19:58:00,0.98639,0.98642,0.98605,0.9864,52699753.0
2008-06-10 19:59:00,0.98643,0.98656,0.98641,0.98652,50066647.0
2008-06-10 20:00:00,0.98648,0.98691,0.98645,0.98691,4554122.0
2008-06-10 20:01:00,0.98688,0.98688,0.98668,0.98671,12907372.0
2008-06-10 20:02:00,0.98683,0.9869,0.98681,0.9869,5486563.0
2008-06-10 20:03:00,0.98678,0.98678,0.98646,0.98665,41821256.0
2008-06-10 20:04:00,0.98669,0.98674,0.98655,0.98669,44480314.0
2008-06-10 20:05:00,0.98673,0.98679,0.9866,0.98675,52684514.0
2008-06-10 20:06:00,0.98666,0.98681,0.98657,0.98662,13109309.0
2008-06-10 20:07:00,0.98672,0.98672,0.98642,0.98646,22845059.0
2008-06-10 20:08:00,0.98635,0.98635,0.98607,0.98633,41596398.0
2008-06-10 20:09:00,0.98628,0.98649,0.98546,0.98647,17100196.0
2008-06-10 20:10:00,0.98644,0.98655,0.98644,0.98654,21154974.0
2008-06-10 20:11:00,0.98653,0.98653,0.98607,0.98608,21195306.0
2008-06-10 20:12:00,0.9862,0.9862,0.98596,0.98596,9012497.0
2008-06-10 20:13:00,0.98589,0.98601,0.98496,0.98601,21649072.0
2008-06-10 20:14:00,0.9861,0.98627,0.9861,0.98627,15750861.0
2008-06-10 20:15:00,0.98633,0.9864,0.98633,0.98636,6949259.0
2008-06-10 20:16:00,0.98643,0.98657,0.98643,0.98647,8497295.0
2008-06-10 20:17:00,0.98656,0.98666,0.98646,0.98666,45355614.0
2008-06-10 20:18:00,0.98659,0.98682,0.98659,0.98677,25239939.0
2008-06-10 20:19:00,0.98663,0.98663,0.98643,0.98647,86019224.0
2008-06-10 20:20:00,0.98651,0.98676,0.98651,0.98676,7606607.0
2008-06-10 20:21:00,0.98672,0.98672,0.98652,0.98652,88343786.0
2008-06-10 20:22:00,0.98652,0.98652,0.9864,0.9865,16764979.0
2008-06-10 20:23:00,0.98654,0.98668,0.9865,0.98668,18179157.0
2008-06-10 20:24:00,0.98658,0.98658,0.98634,0.98645,21696035.0
2008-06-10 20:25:00,0.98643,0.98644,0.98624,0.98633,31140054.0
2008-06-10 20:26:00,0.98632,0.98632,0.98613,0.98628,7237269.0
2008-06-10 20:27:00,0.98629,0.98655,0.98628,0.98655,5008537.0
2008-06-10 20:28:00,0.98653,0.98661,0.9865,0.9865,12796395.0
2008-06-10 20:29:00,0.98647,0.98649,0.98613,0.98643,9967367.0
2008-06-10 20:30:00,0.9865,0.9865,0.98622,0.98628,4464674.0
2008-06-10 20:31:00,0.9862,0.9862,0.98607,0.98607,6009906.0
2008-06-10 20:32:00,0.98589,0.98589,0.98523,0.98523,33132474.0
2008-06-10 20:33:00,0.98509,0.98517,0.9842,0.98516,8212496.0
2008-06-10 20:34:00,0.98518,0.98518,0.98499,0.98499,87608356.0
2008-06-10 20:35:00,0.98499,0.98506,0.9846,0.98468,30796786.0
2008-06-10 20:36:00,0.98464,0.985,0.98464,0.985,1504547.0
2008-06-10 20:37:00,0.9851,0.98515,0.98509,0.98509,1735466.0
2008-06-10 20:38:00,0.98511,0.98511,0.98498,0.98503,6557762.0
2008-06-10 20:39:00,0.98498,0.98504,0.98478,0.98497,30342455.0
2008-06-10 20:40:00,0.985,0.98509,0.985,0.98502,4819057.0
2008-06-10 20:41:00,0.98505,0.98516,0.98501,0.98501,21660480.0
2008-06-10 20:42:00,0.98496,0.98519,0.98496,0.98519,17090914.0
2008-06-10 20:43:00,0.98513,0.98532,0.98513,0.98519,40152570.0
2008-06-10 20:44:00,0.98499,0.98522,0.98499,0.98515,9591186.0
2008-06-10 20:45:00,0.98514,0.98514,0.98463,0.98463,16008892.0
2008-06-10 20:46:00,0.98511,0.98512,0.98493,0.9851,12533998.0
2008-06-10 20:47:00,0.9851,0.98515,0.98503,0.98503,9914936.0
2008-06-10 20:48:00,0.98503,0.98524,0.985,0.98512,34378975.0
2008-06-10 20:49:00,0.98526,0.98534,0.9852,0.98521,3596083.0
2008-06-10 20:50:00,0.98515,0.98515,0.98493,0.98494,16652097.0
2008-06-10 20:51:00,0.98458,0.98494,0.98458,0.98472,16242080.0
2008-06-10 20:52:00,0.98446,0.9847,0.98446,0.98459,44905471.0
2008-06-10 20:53:00,0.98483,0.98489,0.98472,0.98489,10284507.0
2008-06-10 20:54:00,0.98494,0.98512,0.98494,0.98512,7916376.0
2008-06-10 20:55:00,0.98514,0.98518,0.98492,0.98518,28004456.0
2008-06-10 20:56:00,0.98526,0.98542,0.98521,0.98521,91691385.0
2008-06-10 20:57:00,0.98521,0.98543,0.98518,0.98543,12073135.0
2008-06-10 20:58:00,0.98531,0.98531,0.9852,0.98531,14000835.0
2008-06-10 20:59:00,0.98525,0.98563,0.98525,0.98563,8426340.0
2008-06-10 21:00:00,0.98578,0.98598,0.98578,0.98582,7064525.0
2008-06-10 21:01:00,0.98578,0.98578,0.98559,0.98569,6374994.0
2008-06-10 21:02:00,0.98564,0.98564,0.98539,0.98539,21092194.0
2008-06-10 21:03:00,0.98528,0.98528,0.98514,0.98527,34851740.0
2008-06-10 21:04:00,0.98516,0.98519,0.98495,0.98518,53330302.0
2008-06-10 21:05:00,0.98505,0.98521,0.98505,0.98519,11606045.0
2008-06-10 21:06:00,0.98515,0.98521,0.98418,0.98502,4829467.0
2008-06-10 21:07:00,0.98522,0.98543,0.98522,0.9854,25612160.0
2008-06-10 21:08:00,0.98536,0.98536,0.98501,0.98521,10745706.0
2008-06-10 21:09:00,0.98525,0.98541,0.98524,0.98539,23855766.0
2008-06-10 21:10:00,0.98549,0.98553,0.98538,0.98542,8721878.0
2008-06-10 21:11:00,0.98546,0.9856,0.98532,0.9856,20875076.0
2008-06-10 21:12:00,0.98545,0.98551,0.98528,0.9854,8786137.0
2008-06-10 21:13:00,0.98549,0.98549,0.98536,0.98537,8934706.0
2008-06-10 21:14:00,0.98536,0.98536,0.98514,0.98532,15917784.0
2008-06-10 21:15:00,0.98528,0.98528,0.98497,0.98503,26447141.0
2008-06-10 21:16:00,0.98512,0.98516,0.98474,0.98513,23003780.0
2008-06-10 21:17:00,0.98501,0.98501,0.98476,0.98498,30385101.0
2008-06-10 21:18:00,0.98493,0.98493,0.98471,0.98471,2837940.0
2008-06-10 21:19:00,0.98487,0.98499,0.9848,0.9848,25751745.0
2008-06-10 21:20:00,0.98491,0.98495,0.98489,0.9849,6068193.0
2008-06-10 21:21:00,0.9848,0.9848,0.98441,0.98441,11866634.0
2008-06-10 21:22:00,0.98455,0.98504,0.98454,0.98488,41408046.0
2008-06-10 21:23:00,0.98482,0.98493,0.98457,0.98493,9168414.0
2008-06-10 21:24:00,0.98508,0.98514,0.98494,0.98505,42466754.0
2008-06-10 21:25:00,0.98495,0.98495,0.9847,0.98484,12125405.0
2008-06-10 21:26:00,0.985,0.98512,0.98499,0.98499,7822130.0
2008-06-10 21:27:00,0.985,0.98533,0.98409,0.98533,22804374.0
2008-06-10 21:28:00,0.98545,0.98557,0.98539,0.98549,5977997.0
2008-06-10 21:29:00,0.98522,0.98547,0.98522,0.98547,13378551.0
2008-06-10 21:30:00,0.98549,0.98573,0.98457,0.98457,12095406.0
2008-06-10 21:31:00,0.98543,0.98551,0.98536,0.98541,54591730.0
2008-06-10 21:32:00,0.98535,0.98542,0.98482,0.98482,19297802.0
2008-06-10 21:33:00,0.98474,0.98502,0.98474,0.98481,9112311.0
2008-06-10 21:34:00,0.9849,0.98511,0.98489,0.98511,15449726.0
2008-06-10 21:35:00,0.98524,0.98527,0.98497,0.98505,7958639.0
2008-06-10 21:36:00,0.9852,0.98546,0.9852,0.98545,21991479.0
2008-06-10 21:37:00,0.98539,0.98539,0.98525,0.98528,6385096.0
2008-06-10 21:38:00,0.9852,0.9852,0.98496,0.98506,17422470.0
2008-06-10 21:39:00,0.98494,0.98494,0.98427,0.98427,17621186.0
2008-06-10 21:40:00,0.98439,0.98464,0.98439,0.98464,9810430.0
2008-06-10 21:41:00,0.98482,0.98518,0.98482,0.98511,4772048.0
2008-06-10 21:42:00,0.98515,0.98527,0.98513,0.98513,9825560.0
2008-06-10 21:43:00,0.98491,0.98516,0.9848,0.98513,20406138.0
2008-06-10 21:44:00,0.98526,0.98536,0.98515,0.98536,24559577.0
2008-06-10 21:45:00,0.9854,0.98567,0.9854,0.98556,23287004.0
2008-06-10 21:46:00,0.98562,0.98568,0.98559,0.98561,5531026.0
2008-06-10 21:47:00,0.98564,0.98566,0.98536,0.98556,32848557.0
2008-06-10 21:48:00,0.98544,0.98544,0.98467,0.98526,3176300.0
2008-06-10 21:49:00,0.98547,0.98564,0.98537,0.98561,18749757.0
2008-06-10 21:50:00,0.98563,0.98565,0.98539,0.98565,60994148.0
2008-06-10 21:51:00,0.9856,0.98574,0.98548,0.98573,19854608.0
2008-06-10 21:52:00,0.98577,0.98577,0.98566,0.98571,27201446.0
2008-06-10 21:53:00,0.98571,0.98584,0.98571,0.98584,8491908.0
2008-06-10 21:54:00,0.98587,0.98595,0.98587,0.98591,5773392.0
2008-06-10 21:55:00,0.98607,0.98621,0.98606,0.98618,72581833.0
2008-06-10 21:56:00,0.98601,0.98601,0.9856,0.98583,22417959.0
2008-06-10 21:57:00,0.98603,0.98623,0.98603,0.98623,21572615.0
2008-06-10 21:58:00,0.98626,0.98628,0.98612,0.98628,8830783.0
2008-06-10 21:59:00,0.98637,0.98643,0.98602,0.98602,7501450.0
2008-06-10 22:00:00,0.98596,0.98657,0.98551,0.98551,17498030.0
2008-06-10 22:01:00,0.98651,0.98651,0.98603,0.98603,14680697.0
2008-06-10 22:02:00,0.98605,0.98617,0.98605,0.98615,9251750.0
2008-06-10 22:03:00,0.98621,0.98624,0.98593,0.98611,7260813.0
2008-06-10 22:04:00,0.98612,0.98612,0.98584,0.98584,4667792.0
2008-06-10 22:05:00,0.98596,0.98605,0.98592,0.98605,13290721.0
2008-06-10 22:06:00,0.98606,0.98606,0.98574,0.98574,11506913.0
2008-06-10 22:07:00,0.98559,0.98564,0.98542,0.98564,6186688.0
2008-06-10 22:08:00,0.98572,0.98578,0.98555,0.98576,23356261.0
2008-06-10 22:09:00,0.98583,0.9859,0.98577,0.9858,33452232.0
2008-06-10 22:10:00,0.98586,0.98597,0.98572,0.98581,17531613.0
2008-06-10 22:11:00,0.98576,0.98576,0.98535,0.98569,10182593.0
2008-06-10 22:12:00,0.98588,0.98603,0.98505,0.98583,44111625.0
2008-06-10 22:13:00,0.98595,0.98595,0.98573,0.98588,18198241.0
2008-06-10 22:14:00,0.98586,0.98591,0.98584,0.98584,9059955.0
2008-06-10 22:15:00,0.98583,0.98583,0.98538,0.98538,5594794.0
2008-06-10 22:16:00,0.98564,0.98567,0.9856,0.98565,12910964.0
2008-06-10 22:17:00,0.98566,0.98566,0.98547,0.98547,22817027.0
2008-06-10 22:18:00,0.98526,0.98539,0.98511,0.98528,7779905.0
2008-06-10 22:19:00,0.98536,0.98559,0.98536,0.98559,19239988.0
2008-06-10 22:20:00,0.98563,0.98564,0.98556,0.98557,11215834.0
2008-06-10 22:21:00,0.98558,0.98559,0.98544,0.98545,10744140.0
2008-06-10 22:22:00,0.98546,0.98546,0.98531,0.98532,8214357.0
2008-06-10 22:23:00,0.98529,0.98529,0.98521,0.98525,8309148.0
2008-06-10 22:24:00,0.98515,0.98515,0.98475,0.98496,21086094.0
2008-06-10 22:25:00,0.98497,0.98512,0.98488,0.985,12587414.0
2008-06-10 22:26:00,0.98508,0.98528,0.98493,0.98528,14937863.0
2008-06-10 22:27:00,0.98528,0.98529,0.98514,0.98529,31602469.0
2008-06-10 22:28:00,0.98516,0.98516,0.98444,0.98444,29886042.0
2008-06-10 22:29:00,0.98445,0.98503,0.98445,0.985,11707876.0
2008-06-10 22:30:00,0.98498,0.98498,0.98469,0.98491,30178153.0
2008-06-10 22:31:00,0.98484,0.98484,0.98467,0.98477,31170883.0
2008-06-10 22:32:00,0.9848,0.98487,0.98472,0.98486,60053114.0
2008-06-10 22:33:00,0.98495,0.98498,0.9849,0.9849,4014416.0
2008-06-10 22:34:00,0.98484,0.98508,0.98472,0.98508,17460511.0
2008-06-10 22:35:00,0.9851,0.98525,0.98501,0.98501,16081076.0
2008-06-10 22:36:00,0.98517,0.98528,0.98508,0.98528,23550113.0
2008-06-10 22:37:00,0.98523,0.98528,0.98502,0.98504,14984993.0
2008-06-10 22:38:00,0.98527,0.98534,0.98519,0.98534,7909818.0
2008-06-10 22:39:00,0.98529,0.98535,0.98519,0.98526,48583139.0
2008-06-10 22:40:00,0.98405,0.98502,0.98405,0.98494,13155695.0
2008-06-10 22:41:00,0.98505,0.98524,0.98433,0.98513,4549053.0
2008-06-10 22:42:00,0.98502,0.98508,0.98494,0.98508,22553661.0
2008-06-10 22:43:00,0.98509,0.98512,0.98499,0.98512,48472000.0
2008-06-10 22:44:00,0.98509,0.98532,0.98509,0.98514,34398223.0
2008-06-10 22:45:00,0.98503,0.98503,0.98459,0.98483,10953363.0
2008-06-10 22:46:00,0.98488,0.98551,0.98488,0.98544,15993064.0
2008-06-10 22:47:00,0.9854,0.98547,0.98531,0.98547,5559639.0
2008-06-10 22:48:00,0.98546,0.98546,0.98516,0.98516,21869074.0
2008-06-10 22:49:00,0.98549,0.98553,0.98548,0.98553,3547509.0
2008-06-10 22:50:00,0.9855,0.98554,0.9854,0.98551,9331605.0
2008-06-10 22:51:00,0.98524,0.98553,0.98524,0.98552,32060775.0
2008-06-10 22:52:00,0.9856,0.98566,0.98554,0.98566,17087567.0
2008-06-10 22:54:00,0.98561,0.98561,0.98541,0.98541,11228142.0
2008-06-10 22:55:00,0.98544,0.98544,0.98522,0.98534,12239673.0
2008-06-10 22:56:00,0.98543,0.98555,0.98543,0.98555,9462732.0
2008-06-10 22:57:00,0.98552,0.98552,0.98451,0.98541,22842447.0
2008-06-10 22:58:00,0.98541,0.9855,0.98537,0.98537,6531862.0
2008-06-10 22:59:00,0.98541,0.98541,0.98529,0.98529,23818921.0
2008-06-10 23:00:00,0.9854,0.98546,0.9854,0.98542,13259782.0
2008-06-10 23:01:00,0.98551,0.98561,0.98546,0.98561,6889907.0
2008-06-10 23:02:00,0.98548,0.98567,0.98548,0.98567,13142362.0
2008-06-10 23:03:00,0.98565,0.98565,0.98537,0.98547,20823471.0
2008-06-10 23:04:00,0.98553,0.98553,0.98531,0.98531,61811056.0
2008-06-10 23:05:00,0.98519,0.98519,0.98477,0.98477,15754849.0
2008-06-10 23:06:00,0.98472,0.98484,0.9847,0.98484,31342921.0
2008-06-10 23:07:00,0.98485,0.98485,0.98463,0.98482,11189534.0
2008-06-10 23:08:00,0.9848,0.98486,0.98473,0.98486,6879170.0
2008-06-10 23:09:00,0.98473,0.98482,0.98471,0.98481,19914423.0
2008-06-10 23:10:00,0.98468,0.98476,0.9846,0.98476,1915724.0
2008-06-10 23:11:00,0.98474,0.98474,0.98468,0.98468,18344284.0
2008-06-10 23:12:00,0.98473,0.98494,0.98472,0.98494,20970419.0
2008-06-10 23:13:00,0.98488,0.98502,0.98488,0.98502,39974346.0
2008-06-10 23:14:00,0.98491,0.98492,0.98483,0.98483,12179646.0
2008-06-10 23:15:00,0.98485,0.98485,0.98457,0.98477,11334431.0
2008-06-10 23:16:00,0.9848,0.9849,0.98472,0.98472,7316272.0
2008-06-10 23:17:00,0.98478,0.98494,0.98471,0.98494,63341848.0
2008-06-10 23:18:00,0.98395,0.98517,0.98395,0.98517,37589731.0
2008-06-10 23:19:00,0.98501,0.98503,0.98445,0.98445,10469050.0
2008-06-10 23:20:00,0.98436,0.98455,0.98433,0.98455,55929824.0
2008-06-10 23:21:00,0.9847,0.98481,0.98436,0.98453,13885766.0
2008-06-10 23:22:00,0.98451,0.98483,0.98451,0.98472,9939999.0
2008-06-10 23:23:00,0.98484,0.98544,0.98484,0.98505,69289130.0
2008-06-10 23:24:00,0.98503,0.98529,0.98489,0.98529,40633194.0
2008-06-10 23:25:00,0.98513,0.98513,0.98476,0.98476,8435403.0
2008-06-10 23:26:00,0.98466,0.98474,0.98457,0.98474,8850999.0
2008-06-10 23:27:00,0.98481,0.98489,0.98466,0.98466,15895921.0
2008-06-10 23:28:00,0.98456,0.98471,0.98456,0.98466,48289760.0
2008-06-10 23:29:00,0.98456,0.98464,0.98434,0.9846,7480272.0
2008-06-10 23:30:00,0.98468,0.98488,0.98468,0.98488,35590292.0
2008-06-10 23:31:00,0.98485,0.98485,0.98439,0.98439,27962596.0
2008-06-10 23:32:00,0.98448,0.98454,0.98354,0.98443,8122367.0
2008-06-10 23:33:00,0.98456,0.98475,0.98456,0.98475,11169638.0
2008-06-10 23:35:00,0.98478,0.98489,0.98461,0.98468,28574841.0
2008-06-10 23:36:00,0.98469,0.98469,0.98445,0.98454,20217138.0
2008-06-10 23:37:00,0.98443,0.98457,0.98443,0.98454,3389164.0
2008-06-10 23:38:00,0.98448,0.98457,0.98444,0.98445,8983450.0
2008-06-10 23:39:00,0.98436,0.98479,0.98436,0.98479,11925842.0
2008-06-10 23:40:00,0.98479,0.98484,0.98456,0.98464,9524070.0
2008-06-10 23:41:00,0.9846,0.98468,0.98445,0.98468,3430436.0
2008-06-10 23:42:00,0.98462,0.98462,0.98432,0.98435,15427376.0
2008-06-10 23:43:00,0.98427,0.98466,0.98427,0.98466,3034859.0
2008-06-10 23:44:00,0.98473,0.98492,0.98473,0.98492,7528304.0
2008-06-10 23:45:00,0.98493,0.98499,0.98484,0.98497,13934354.0
2008-06-10 23:46:00,0.98473,0.98485,0.98418,0.98457,10054058.0
2008-06-10 23:47:00,0.98445,0.98479,0.98432,0.98479,5735880.0
2008-06-10 23:48:00,0.98482,0.98485,0.98473,0.98479,51681226.0
2008-06-10 23:49:00,0.98489,0.98489,0.98475,0.98475,25582245.0
2008-06-10 23:50:00,0.98446,0.9846,0.98434,0.98455,22533301.0
2008-06-10 23:51:00,0.98475,0.98489,0.98472,0.98489,13869959.0
2008-06-10 23:52:00,0.98476,0.98501,0.98476,0.98501,6660962.0
2008-06-10 23:53:00,0.98514,0.98528,0.98514,0.98527,7623406.0
2008-06-10 23:54:00,0.98536,0.98548,0.98527,0.9854,5825351.0
2008-06-10 23:55:00,0.98552,0.98569,0.98552,0.98569,6102486.0
2008-06-10 23:56:00,0.98501,0.98569,0.98499,0.98569,4462050.0
2008-06-10 23:57:00,0.98587,0.98587,0.98563,0.98563,21087366.0
2008-06-10 23:58:00,0.98549,0.98558,0.98532,0.98558,13441674.0
2008-06-10 23:59:00,0.98557,0.9856,0.98523,0.98556,21712431.0
2008-06-11 00:00:00,0.98541,0.98544,0.98502,0.98502,16313637.0
2008-06-11 00:01:00,0.98521,0.98527,0.98513,0.98527,21985477.0
2008-06-11 00:02:00,0.98519,0.98531,0.98519,0.98529,13420132.0
2008-06-11 00:03:00,0.98548,0.98548,0.98536,0.98544,3125674.0
2008-06-11 00:04:00,0.98552,0.98565,0.985,0.98565,24917374.0
2008-06-11 00:05:00,0.98554,0.98558,0.98536,0.98536,12779494.0
2008-06-11 00:06:00,0.98543,0.98546,0.98534,0.98536,10943940.0
2008-06-11 00:07:00,0.9855,0.98562,0.98546,0.98553,20511006.0
2008-06-11 00:08:00,0.98547,0.98547,0.98494,0.98494,10733463.0
2008-06-11 00:09:00,0.98504,0.98551,0.98504,0.98546,38628946.0
2008-06-11 00:10:00,0.98539,0.98539,0.98497,0.98536,5686248.0
2008-06-11 00:11:00,0.98533,0.98555,0.98533,0.98549,63118080.0
2008-06-11 00:12:00,0.98558,0.98567,0.98557,0.98565,15061604.0
2008-06-11 00:13:00,0.98571,0.98571,0.98543,0.98568,41350365.0
2008-06-11 00:14:00,0.98562,0.9857,0.98555,0.98555,35786340.0
2008-06-11 00:15:00,0.98548,0.98548,0.98488,0.98539,10705195.0
2008-06-11 00:16:00,0.98554,0.98561,0.98543,0.98544,5521936.0
2008-06-11 00:17:00,0.98526,0.98547,0.9846,0.98544,23863625.0
2008-06-11 00:18:00,0.98556,0.98566,0.98556,0.9856,30263670.0
2008-06-11 00:19:00,0.9857,0.98572,0.98563,0.98565,15311306.0
2008-06-11 00:20:00,0.98556,0.98563,0.98552,0.98552,57108920.0
2008-06-11 00:21:00,0.98543,0.98561,0.98526,0.98561,19641112.0
2008-06-11 00:22:00,0.98568,0.98568,0.98557,0.98557,8376506.0
2008-06-11 00:23:00,0.98552,0.98555,0.98541,0.98555,27595560.0
2008-06-11 00:24:00,0.98568,0.98572,0.98556,0.98568,19737664.0
2008-06-11 00:25:00,0.98555,0.98565,0.98554,0.9856,1665397.0
2008-06-11 00:26:00,0.98531,0.98531,0.9849,0.98505,172362475.0
2008-06-11 00:27:00,0.98505,0.98521,0.98498,0.98498,5926775.0
2008-06-11 00:28:00,0.98482,0.9852,0.98482,0.98494,19353062.0
2008-06-11 00:29:00,0.98483,0.98562,0.98483,0.98558,6700040.0
2008-06-11 00:30:00,0.9855,0.98578,0.9855,0.9857,11078578.0
2008-06-11 00:31:00,0.98558,0.98558,0.98494,0.98539,18919430.0
2008-06-11 00:32:00,0.98535,0.98535,0.98497,0.9852,8283334.0
2008-06-11 00:33:00,0.98512,0.98527,0.98431,0.98526,10565977.0
2008-06-11 00:34:00,0.98529,0.98538,0.98516,0.98536,16269192.0
2008-06-11 00:35:00,0.98531,0.98538,0.9851,0.9851,7346928.0
2008-06-11 00:36:00,0.98512,0.98523,0.98461,0.98523,17553260.0
2008-06-11 00:37:00,0.98524,0.98525,0.98515,0.9852,13499942.0
2008-06-11 00:38:00,0.98541,0.98573,0.98541,0.98573,26122990.0
2008-06-11 00:39:00,0.98572,0.98572,0.98548,0.98556,6871494.0
2008-06-11 00:40:00,0.98543,0.9855,0.98516,0.98549,16485777.0
2008-06-11 00:42:00,0.98562,0.98571,0.98562,0.98564,28835162.0
2008-06-11 00:43:00,0.98553,0.98553,0.98538,0.98546,3105011.0
2008-06-11 00:44:00,0.98553,0.98571,0.98553,0.98561,8139936.0
2008-06-11 00:45:00,0.98564,0.98569,0.98531,0.98569,21166055.0
2008-06-11 00:46:00,0.98565,0.98582,0.98547,0.98547,12782070.0
2008-06-11 00:47:00,0.98553,0.98558,0.98545,0.98557,18840104.0
2008-06-11 00:48:00,0.98561,0.98589,0.98561,0.98589,15867886.0
2008-06-11 00:49:00,0.9859,0.98593,0.98567,0.98585,41175448.0
2008-06-11 00:50:00,0.9859,0.98592,0.98589,0.98591,3135896.0
2008-06-11 00:51:00,0.98594,0.98594,0.98569,0.98569,9348487.0
2008-06-11 00:52:00,0.98556,0.98556,0.9843,0.98537,112936444.0
2008-06-11 00:53:00,0.9856,0.98571,0.98459,0.98571,23612184.0
2008-06-11 00:54:00,0.98576,0.98587,0.98576,0.98577,17802209.0
2008-06-11 00:55:00,0.98583,0.98583,0.98567,0.9857,18565403.0
2008-06-11 00:56:00,0.98556,0.98557,0.98543,0.98543,77851439.0
2008-06-11 00:57:00,0.98552,0.98558,0.98545,0.98545,15919544.0
2008-06-11 00:58:00,0.98544,0.98544,0.98498,0.98508,32310169.0
2008-06-11 00:59:00,0.98512,0.98533,0.98512,0.98531,34199645.0
2008-06-11 01:00:00,0.98558,0.98573,0.98558,0.98573,2880569.0
2008-06-11 01:01:00,0.98573,0.98588,0.98573,0.98588,28145790.0
2008-06-11 01:02:00,0.9858,0.9858,0.98561,0.98561,52489324.0
2008-06-11 01:03:00,0.98563,0.98563,0.9855,0.9856,31735825.0
2008-06-11 01:04:00,0.98563,0.98563,0.98504,0.98536,14500222.0
2008-06-11 01:05:00,0.98524,0.98533,0.98509,0.98533,3729699.0
2008-06-11 01:06:00,0.98447,0.98539,0.98447,0.98517,41858089.0
2008-06-11 01:07:00,0.98514,0.98548,0.98498,0.98548,13233205.0
2008-06-11 01:08:00,0.98541,0.98541,0.9849,0.9849,49270034.0
2008-06-11 01:09:00,0.98504,0.98569,0.98504,0.98565,33360396.0
2008-06-11 01:10:00,0.98554,0.98554,0.98521,0.9855,23443156.0
2008-06-11 01:11:00,0.98559,0.98576,0.98559,0.98569,8600989.0
2008-06-11 01:12:00,0.98567,0.98569,0.98555,0.98561,22548950.0
2008-06-11 01:13:00,0.98551,0.98556,0.98539,0.98556,10668119.0
2008-06-11 01:14:00,0.98556,0.98578,0.98556,0.98569,14806792.0
2008-06-11 01:15:00,0.98585,0.98585,0.98555,0.98555,10182032.0
2008-06-11 01:16:00,0.9857,0.98578,0.98569,0.9857,32889283.0
2008-06-11 01:17:00,0.98551,0.98551,0.9851,0.98547,6310278.0
2008-06-11 01:18:00,0.98548,0.98548,0.98518,0.98547,38383245.0
2008-06-11 01:19:00,0.9857,0.98597,0.9857,0.98597,29995197.0
2008-06-11 01:20:00,0.9859,0.98595,0.9859,0.98593,7262750.0
2008-06-11 01:21:00,0.98603,0.98612,0.98594,0.9861,20584583.0
2008-06-11 01:22:00,0.98606,0.98606,0.9856,0.98575,8100780.0
2008-06-11 01:23:00,0.98573,0.98598,0.98567,0.98598,9549384.0
2008-06-11 01:24:00,0.98609,0.98621,0.98604,0.98604,4486727.0
2008-06-11 01:25:00,0.98587,0.98587,0.98558,0.98558,24005989.0
2008-06-11 01:26:00,0.98555,0.98591,0.98555,0.98589,21549697.0
2008-06-11 01:27:00,0.98611,0.98618,0.9858,0.98616,12282497.0
2008-06-11 01:28:00,0.98621,0.9864,0.98619,0.9864,11635316.0
2008-06-11 01:29:00,0.98642,0.98659,0.98642,0.98659,2131407.0
2008-06-11 01:30:00,0.98656,0.98656,0.98602,0.98602,5869856.0
2008-06-11 01:31:00,0.98596,0.98655,0.98596,0.98638,2418150.0
2008-06-11 01:32:00,0.98632,0.98646,0.98632,0.98643,42991161.0
2008-06-11 01:33:00,0.98635,0.98635,0.98586,0.98588,2347124.0
2008-06-11 01:34:00,0.98594,0.98658,0.98591,0.98655,22702508.0
2008-06-11 01:35:00,0.98648,0.98654,0.98641,0.98641,21847278.0
2008-06-11 01:36:00,0.98645,0.98645,0.98611,0.98612,18212877.0
2008-06-11 01:37:00,0.98611,0.98611,0.9858,0.98586,32209018.0
2008-06-11 01:38:00,0.98579,0.98596,0.98549,0.98557,7849266.0
2008-06-11 01:39:00,0.98557,0.98621,0.98557,0.98613,2995323.0
2008-06-11 01:40:00,0.9861,0.9861,0.98593,0.98597,21427293.0
2008-06-11 01:41:00,0.98583,0.98588,0.9853,0.9853,7025559.0
2008-06-11 01:42:00,0.98533,0.98592,0.9853,0.98588,20364531.0
2008-06-11 01:43:00,0.98568,0.98568,0.98545,0.98552,10998959.0
2008-06-11 01:44:00,0.98553,0.98577,0.98552,0.98577,8146995.0
2008-06-11 01:45:00,0.98595,0.98607,0.98595,0.98604,8874629.0
2008-06-11 01:46:00,0.98603,0.98608,0.98514,0.98608,8125875.0
2008-06-11 01:47:00,0.98614,0.98617,0.98609,0.98615,2248147.0
2008-06-11 01:48:00,0.98616,0.98616,0.986,0.98604,12987990.0
2008-06-11 01:49:00,0.98614,0.98615,0.98518,0.9861,26989589.0
2008-06-11 01:50:00,0.98602,0.98615,0.98507,0.98615,52460726.0
2008-06-11 01:51:00,0.98619,0.98619,0.98576,0.98583,12176124.0
2008-06-11 01:52:00,0.98589,0.98595,0.98582,0.98595,5425873.0
2008-06-11 01:53:00,0.98593,0.98614,0.98502,0.98596,26965788.0
2008-06-11 01:54:00,0.98593,0.986,0.98584,0.98584,10268985.0
2008-06-11 01:55:00,0.98592,0.986,0.98586,0.986,46615147.0
2008-06-11 01:56:00,0.98597,0.98602,0.98597,0.98598,23088352.0
2008-06-11 01:57:00,0.98596,0.98601,0.9857,0.98579,18244572.0
2008-06-11 01:58:00,0.98572,0.98591,0.98565,0.98584,27356493.0
2008-06-11 02:00:00,0.98614,0.98614,0.98593,0.98593,43287198.0
2008-06-11 02:01:00,0.9859,0.9859,0.98569,0.9858,27852261.0
2008-06-11 02:02:00,0.98572,0.98572,0.98521,0.98521,20097568.0
2008-06-11 02:03:00,0.98516,0.98568,0.98516,0.98555,21717952.0
2008-06-11 02:04:00,0.98556,0.98562,0.98544,0.98562,50156174.0
2008-06-11 02:05:00,0.98554,0.98569,0.98554,0.98569,11209460.0
2008-06-11 02:06:00,0.98572,0.98585,0.98482,0.98585,29945350.0
2008-06-11 02:07:00,0.98586,0.98589,0.98578,0.98587,5563857.0
2008-06-11 02:08:00,0.98582,0.98608,0.98567,0.98608,11952610.0
2008-06-11 02:09:00,0.98606,0.98606,0.98502,0.98589,51401849.0
2008-06-11 02:10:00,0.98592,0.98599,0.98504,0.98596,26556716.0
2008-06-11 02:11:00,0.98597,0.98612,0.98597,0.98602,13577241.0
2008-06-11 02:12:00,0.98591,0.98591,0.9855,0.9858,2424411.0
2008-06-11 02:13:00,0.98587,0.98599,0.98503,0.98599,7986903.0
2008-06-11 02:14:00,0.98593,0.98593,0.98578,0.98587,8990608.0
2008-06-11 02:15:00,0.9859,0.98609,0.98581,0.98609,7561017.0
2008-06-11 02:16:00,0.98607,0.98607,0.9858,0.98583,10323785.0
2008-06-11 02:17:00,0.98586,0.98586,0.98555,0.98558,20634847.0
2008-06-11 02:18:00,0.98553,0.98553,0.98508,0.98508,7112330.0
2008-06-11 02:19:00,0.98516,0.98556,0.98508,0.98556,22936514.0
2008-06-11 02:20:00,0.98565,0.98581,0.98565,0.98581,3019175.0
2008-06-11 02:21:00,0.98585,0.98585,0.98568,0.98568,7181396.0
2008-06-11 02:22:00,0.98575,0.98575,0.98556,0.9857,29956304.0
2008-06-11 02:23:00,0.98565,0.98576,0.98561,0.98563,17190069.0
2008-06-11 02:24:00,0.9855,0.98551,0.98542,0.98542,22557861.0
2008-06-11 02:25:00,0.98543,0.98546,0.9853,0.98538,22596305.0
2008-06-11 02:26:00,0.9852,0.98532,0.98509,0.98532,2230896.0
2008-06-11 02:27:00,0.98537,0.98539,0.98521,0.98521,43846163.0
2008-06-11 02:28:00,0.98515,0.98515,0.98457,0.98461,2310260.0
2008-06-11 02:29:00,0.98478,0.98478,0.98449,0.9847,6037083.0
2008-06-11 02:30:00,0.98474,0.98499,0.98474,0.98485,2197557.0
2008-06-11 02:31:00,0.98483,0.98483,0.98464,0.98465,11069658.0
2008-06-11 02:32:00,0.98466,0.98468,0.98433,0.98468,11922439.0
2008-06-11 02:33:00,0.98454,0.98454,0.98447,0.98447,22669569.0
2008-06-11 02:34:00,0.98449,0.98449,0.98428,0.98428,21875332.0
2008-06-11 02:35:00,0.9842,0.98427,0.98408,0.98424,4465294.0
2008-06-11 02:36:00,0.98421,0.98421,0.98402,0.98407,10596295.0
2008-06-11 02:37:00,0.98421,0.98429,0.98421,0.98423,8449756.0
2008-06-11 02:38:00,0.9842,0.9842,0.98385,0.98385,21801085.0
2008-06-11 02:39:00,0.98375,0.98427,0.98375,0.98427,7319110.0
2008-06-11 02:40:00,0.98441,0.98456,0.98438,0.98456,33048918.0
2008-06-11 02:41:00,0.98456,0.98465,0.9844,0.9846,40124655.0
2008-06-11 02:42:00,0.98456,0.98496,0.98456,0.98496,6476054.0
2008-06-11 02:43:00,0.98507,0.98518,0.98503,0.98504,36090512.0
2008-06-11 02:44:00,0.98488,0.98501,0.98488,0.98499,11077057.0
2008-06-11 02:45:00,0.98484,0.98502,0.98484,0.98494,14336560.0
2008-06-11 02:46:00,0.98507,0.98514,0.98499,0.98514,10082335.0
2008-06-11 02:47:00,0.98518,0.98528,0.98508,0.98515,21771699.0
2008-06-11 02:48:00,0.9852,0.98532,0.9852,0.98529,9554531.0
2008-06-11 02:49:00,0.98535,0.98552,0.98535,0.98552,24333773.0
2008-06-11 02:50:00,0.98554,0.98562,0.98547,0.98547,33710990.0
2008-06-11 02:51:00,0.98525,0.98527,0.9852,0.98526,49319358.0
2008-06-11 02:52:00,0.98519,0.98531,0.98516,0.98518,12061986.0
2008-06-11 02:53:00,0.98517,0.98517,0.98424,0.98424,43484408.0
2008-06-11 02:54:00,0.98525,0.98541,0.98525,0.98541,3862170.0
2008-06-11 02:55:00,0.98554,0.98554,0.98534,0.98536,6736540.0
2008-06-11 02:56:00,0.98514,0.98514,0.98484,0.98495,30736877.0
2008-06-11 02:57:00,0.98502,0.98514,0.98502,0.98504,48354981.0
2008-06-11 02:58:00,0.9851,0.98513,0.98499,0.98503,30009371.0
2008-06-11 02:59:00,0.98502,0.98507,0.98486,0.98486,3188941.0
2008-06-11 03:00:00,0.98464,0.9847,0.98426,0.98469,33535634.0
2008-06-11 03:01:00,0.98489,0.98519,0.98489,0.98511,32872285.0
2008-06-11 03:02:00,0.98503,0.98503,0.98467,0.98467,15889353.0
2008-06-11 03:03:00,0.98466,0.98478,0.98466,0.98472,83068116.0
2008-06-11 03:04:00,0.98472,0.98484,0.98464,0.98484,20239185.0
2008-06-11 03:05:00,0.9848,0.98495,0.9848,0.98482,18294326.0
2008-06-11 03:06:00,0.98466,0.98466,0.98321,0.98446,23824218.0
2008-06-11 03:07:00,0.98448,0.98489,0.98386,0.98489,107732943.0
2008-06-11 03:08:00,0.98489,0.98494,0.98484,0.98484,8524973.0
2008-06-11 03:09:00,0.98476,0.98476,0.98431,0.98431,3403033.0
2008-06-11 03:10:00,0.98436,0.9846,0.98436,0.98444,38185522.0
2008-06-11 03:11:00,0.98433,0.98433,0.98413,0.98413,17134094.0
2008-06-11 03:12:00,0.9842,0.98428,0.98416,0.98425,17555071.0
2008-06-11 03:13:00,0.98416,0.98424,0.98394,0.984,12219952.0
2008-06-11 03:14:00,0.98404,0.98404,0.98383,0.98387,23223671.0
2008-06-11 03:15:00,0.9837,0.98377,0.98354,0.98354,8693728.0
2008-06-11 03:16:00,0.98348,0.98349,0.98341,0.98344,3077925.0
2008-06-11 03:17:00,0.98347,0.98347,0.98337,0.98337,28420227.0
2008-06-11 03:18:00,0.98324,0.98334,0.98321,0.98334,46193742.0
2008-06-11 03:19:00,0.98346,0.98368,0.98339,0.98355,15107934.0
2008-06-11 03:20:00,0.98359,0.98371,0.98349,0.98366,7368894.0
2008-06-11 03:21:00,0.98366,0.98375,0.98356,0.98375,26000784.0
2008-06-11 03:22:00,0.98375,0.98405,0.98375,0.98405,13330644.0
2008-06-11 03:23:00,0.98398,0.98398,0.98318,0.98393,17500756.0
2008-06-11 03:24:00,0.98394,0.98403,0.98394,0.98394,7045384.0
2008-06-11 03:25:00,0.98401,0.98401,0.98354,0.9838,15846102.0
2008-06-11 03:26:00,0.98399,0.98412,0.98316,0.98402,9622929.0
2008-06-11 03:27:00,0.98403,0.98403,0.98382,0.9839,7608462.0
2008-06-11 03:28:00,0.98392,0.98406,0.98392,0.98393,19358877.0
2008-06-11 03:29:00,0.98396,0.98396,0.98327,0.98327,11822194.0
2008-06-11 03:30:00,0.98343,0.98387,0.98343,0.98381,7157400.0
2008-06-11 03:31:00,0.9838,0.9838,0.98341,0.98341,20197309.0
2008-06-11 03:32:00,0.98358,0.98395,0.98358,0.98395,5653702.0
2008-06-11 03:33:00,0.9839,0.9839,0.98367,0.98367,162483500.0
2008-06-11 03:34:00,0.98369,0.98369,0.98322,0.98322,1738229.0
2008-06-11 03:35:00,0.98337,0.9837,0.98337,0.98365,18887720.0
2008-06-11 03:36:00,0.98351,0.98351,0.98314,0.98341,25268360.0
2008-06-11 03:37:00,0.98359,0.9838,0.98359,0.98375,7824123.0
2008-06-11 03:38:00,0.9836,0.9836,0.98329,0.98329,17896230.0
2008-06-11 03:39:00,0.98324,0.98377,0.98324,0.98358,57913920.0
2008-06-11 03:40:00,0.98352,0.98362,0.98327,0.98356,15012556.0
2008-06-11 03:41:00,0.98355,0.98371,0.98355,0.98371,30771390.0
2008-06-11 03:42:00,0.98362,0.98369,0.98293,0.9834,25424704.0
2008-06-11 03:43:00,0.98353,0.98375,0.98346,0.98375,5895096.0
2008-06-11 03:44:00,0.98376,0.98383,0.98353,0.98375,10648756.0
2008-06-11 03:45:00,0.98359,0.98359,0.98322,0.98342,32681580.0
2008-06-11 03:46:00,0.9836,0.98373,0.98349,0.98349,42642432.0
2008-06-11 03:47:00,0.98339,0.98343,0.98336,0.98343,14300806.0
2008-06-11 03:48:00,0.98338,0.98356,0.98338,0.9834,62412810.0
2008-06-11 03:49:00,0.98359,0.98368,0.98345,0.98367,6055641.0
2008-06-11 03:50:00,0.98367,0.98369,0.98344,0.98366,37322652.0
2008-06-11 03:51:00,0.9835,0.98364,0.98341,0.98362,10324602.0
2008-06-11 03:52:00,0.98358,0.98363,0.98348,0.98362,18975857.0
2008-06-11 03:53:00,0.98351,0.98359,0.98347,0.98349,11943619.0
2008-06-11 03:54:00,0.98327,0.98341,0.98323,0.98341,12155884.0
2008-06-11 03:55:00,0.98353,0.98353,0.98294,0.98342,23063100.0
2008-06-11 03:56:00,0.98327,0.98329,0.98307,0.98319,3336544.0
2008-06-11 03:57:00,0.98303,0.98306,0.98285,0.98306,12217876.0
2008-06-11 03:58:00,0.98325,0.98334,0.98319,0.98334,20876913.0
2008-06-11 03:59:00,0.9832,0.98351,0.9832,0.98337,15690715.0
2008-06-11 04:00:00,0.98338,0.98338,0.98298,0.98324,21557245.0
2008-06-11 04:01:00,0.98317,0.98328,0.9831,0.98319,13472659.0
2008-06-11 04:02:00,0.98314,0.98327,0.98301,0.98319,21473897.0
2008-06-11 04:03:00,0.98325,0.98353,0.9828,0.9828,4400445.0
2008-06-11 04:04:00,0.98354,0.98372,0.98354,0.98369,5595531.0
2008-06-11 04:05:00,0.98356,0.98368,0.98344,0.98368,5915863.0
2008-06-11 04:06:00,0.98365,0.98375,0.98358,0.98374,7748151.0
2008-06-11 04:07:00,0.9837,0.9837,0.98353,0.98353,6124460.0
2008-06-11 04:08:00,0.98364,0.98364,0.98347,0.98354,13591335.0
2008-06-11 04:09:00,0.9834,0.98344,0.98323,0.98324,22268302.0
2008-06-11 04:10:00,0.9833,0.9833,0.98287,0.98296,28211562.0
2008-06-11 04:11:00,0.98291,0.98335,0.98291,0.98335,48894256.0
2008-06-11 04:12:00,0.98344,0.98359,0.98328,0.98328,5222504.0
2008-06-11 04:13:00,0.98335,0.98336,0.98313,0.98319,9943682.0
2008-06-11 04:14:00,0.98351,0.98364,0.98347,0.98356,14390535.0
2008-06-11 04:15:00,0.98347,0.98354,0.98334,0.98349,7186922.0
2008-06-11 04:16:00,0.98362,0.98374,0.98355,0.98374,2951624.0
2008-06-11 04:17:00,0.98371,0.98373,0.98357,0.98367,14869760.0
2008-06-11 04:18:00,0.98358,0.98358,0.98328,0.98354,3153265.0
2008-06-11 04:19:00,0.98369,0.98386,0.98358,0.98373,8690637.0
2008-06-11 04:20:00,0.98368,0.98368,0.98326,0.98326,12908153.0
2008-06-11 04:21:00,0.98324,0.98324,0.98302,0.98324,9755077.0
2008-06-11 04:22:00,0.98342,0.98373,0.98342,0.98348,3198231.0
2008-06-11 04:23:00,0.98359,0.98361,0.98345,0.98352,19361365.0
2008-06-11 04:24:00,0.98345,0.98356,0.98331,0.9835,28155327.0
2008-06-11 04:25:00,0.98353,0.98364,0.98353,0.98361,4458650.0
2008-06-11 04:26:00,0.98365,0.98371,0.98365,0.98369,10344175.0
2008-06-11 04:27:00,0.98357,0.98369,0.98264,0.98364,8924697.0
2008-06-11 04:28:00,0.98378,0.98383,0.98348,0.98348,29449811.0
2008-06-11 04:29:00,0.98361,0.98361,0.98333,0.98333,32832373.0
2008-06-11 04:30:00,0.98339,0.98378,0.98339,0.98357,7857434.0
2008-06-11 04:31:00,0.98362,0.98362,0.98305,0.98305,51246694.0
2008-06-11 04:32:00,0.98311,0.98357,0.98311,0.98357,16906958.0
2008-06-11 04:33:00,0.98359,0.98367,0.98354,0.98356,8562445.0
2008-06-11 04:34:00,0.98343,0.98343,0.98316,0.98319,8940543.0
2008-06-11 04:35:00,0.98324,0.98359,0.98322,0.98353,44204956.0
2008-06-11 04:36:00,0.98337,0.98337,0.98308,0.98315,66933090.0
2008-06-11 04:37:00,0.98332,0.98362,0.98332,0.98344,9825047.0
2008-06-11 04:38:00,0.98336,0.98343,0.9832,0.98343,13980835.0
2008-06-11 04:39:00,0.98356,0.98369,0.98353,0.98353,54957080.0
2008-06-11 04:40:00,0.98361,0.98371,0.98357,0.98357,9882058.0
2008-06-11 04:41:00,0.98375,0.98419,0.98296,0.98296,40138528.0
2008-06-11 04:42:00,0.98396,0.98396,0.98372,0.98372,58331197.0
2008-06-11 04:43:00,0.9835,0.98351,0.9833,0.98341,6662058.0
2008-06-11 04:44:00,0.98346,0.98352,0.9833,0.98344,10661680.0
2008-06-11 04:45:00,0.98334,0.98353,0.98313,0.98353,13286412.0
2008-06-11 04:46:00,0.98371,0.98387,0.98371,0.98377,37872426.0
2008-06-11 04:47:00,0.98384,0.98385,0.9837,0.98378,21889790.0
2008-06-11 04:48:00,0.9838,0.98383,0.9838,0.98381,16848166.0
2008-06-11 04:49:00,0.98372,0.98372,0.98337,0.98345,2060363.0
2008-06-11 04:50:00,0.9837,0.98381,0.98364,0.98364,18391601.0
2008-06-11 04:51:00,0.98374,0.98374,0.98361,0.98365,7177017.0
2008-06-11 04:52:00,0.98359,0.98359,0.98316,0.98336,12056387.0
2008-06-11 04:53:00,0.98334,0.98334,0.98322,0.98325,29394091.0
2008-06-11 04:54:00,0.98326,0.98338,0.98326,0.98331,16780115.0
2008-06-11 04:55:00,0.98317,0.98319,0.98306,0.98312,63979976.0
2008-06-11 04:56:00,0.98295,0.98295,0.98256,0.9829,20794360.0
2008-06-11 04:57:00,0.98287,0.98313,0.98276,0.98305,13342500.0
2008-06-11 04:58:00,0.98312,0.98312,0.98286,0.9831,7070196.0
2008-06-11 04:59:00,0.98301,0.9831,0.98272,0.98272,12472752.0
2008-06-11 05:00:00,0.98261,0.98305,0.98261,0.98305,21687081.0
2008-06-11 05:01:00,0.9831,0.98335,0.9831,0.98335,6971038.0
2008-06-11 05:02:00,0.98328,0.98328,0.98222,0.98304,25279379.0
2008-06-11 05:03:00,0.98301,0.98319,0.983,0.98319,9109290.0
2008-06-11 05:04:00,0.9832,0.9832,0.98288,0.98288,12090953.0
2008-06-11 05:05:00,0.98281,0.98302,0.98274,0.98297,12172745.0
2008-06-11 05:06:00,0.98291,0.98333,0.98291,0.98333,11135346.0
2008-06-11 05:07:00,0.98347,0.9837,0.98347,0.98364,16787078.0
2008-06-11 05:08:00,0.98354,0.98354,0.98299,0.98299,32815531.0
2008-06-11 05:09:00,0.98323,0.98339,0.98309,0.98318,8940887.0
2008-06-11 05:10:00,0.98327,0.9835,0.98327,0.9835,3237074.0
2008-06-11 05:11:00,0.98331,0.98371,0.98331,0.98371,21994441.0
2008-06-11 05:12:00,0.98369,0.98372,0.98356,0.98363,5517158.0
2008-06-11 05:13:00,0.98359,0.98366,0.98353,0.98353,15025427.0
2008-06-11 05:14:00,0.98359,0.98375,0.98359,0.98375,11158684.0
2008-06-11 05:15:00,0.98374,0.98384,0.98361,0.98361,34084644.0
2008-06-11 05:16:00,0.98361,0.98368,0.98341,0.98365,51919452.0
2008-06-11 05:17:00,0.98373,0.98385,0.98368,0.98368,20612008.0
2008-06-11 05:18:00,0.98367,0.98367,0.98263,0.98338,4552698.0
2008-06-11 05:19:00,0.98342,0.98354,0.98242,0.98242,12819817.0
2008-06-11 05:20:00,0.98348,0.98354,0.9834,0.98348,49068921.0
2008-06-11 05:21:00,0.98348,0.98348,0.98298,0.98318,7799072.0
2008-06-11 05:22:00,0.98311,0.98354,0.98311,0.98353,14156819.0
2008-06-11 05:23:00,0.98354,0.98354,0.98334,0.98343,22930977.0
2008-06-11 05:24:00,0.98324,0.9835,0.98324,0.9835,15248508.0
2008-06-11 05:25:00,0.98352,0.98352,0.98321,0.98323,16456657.0
2008-06-11 05:26:00,0.98306,0.98338,0.98294,0.98338,3956649.0
2008-06-11 05:27:00,0.98333,0.98337,0.983,0.983,57209786.0
2008-06-11 05:28:00,0.98291,0.983,0.98281,0.98289,33885080.0
2008-06-11 05:29:00,0.98295,0.98351,0.98282,0.98349,29870485.0
2008-06-11 05:30:00,0.98352,0.98352,0.98337,0.98337,12692840.0
2008-06-11 05:31:00,0.98325,0.98345,0.98322,0.98345,29625340.0
2008-06-11 05:32:00,0.98356,0.98365,0.98352,0.98365,29935084.0
2008-06-11 05:33:00,0.98367,0.98376,0.98344,0.98376,15872769.0
2008-06-11 05:34:00,0.98371,0.98372,0.98347,0.98354,12126604.0
2008-06-11 05:35:00,0.98349,0.98373,0.98318,0.98373,20825772.0
2008-06-11 05:36:00,0.98379,0.98379,0.98362,0.98362,7772822.0
2008-06-11 05:37:00,0.98362,0.98365,0.98351,0.98365,9012900.0
2008-06-11 05:38:00,0.98364,0.9838,0.98361,0.9838,10665219.0
2008-06-11 05:39:00,0.98376,0.98376,0.98341,0.98341,11772685.0
2008-06-11 05:40:00,0.98338,0.98351,0.98328,0.98328,20261150.0
2008-06-11 05:41:00,0.98333,0.98357,0.98327,0.98327,7281146.0
2008-06-11 05:42:00,0.98344,0.98361,0.98344,0.98356,25162137.0
2008-06-11 05:43:00,0.98338,0.98344,0.98323,0.98342,12200872.0
2008-06-11 05:44:00,0.98318,0.98345,0.98318,0.98345,5830339.0
2008-06-11 05:45:00,0.98347,0.98358,0.98347,0.98353,9453209.0
2008-06-11 05:46:00,0.98357,0.9836,0.98342,0.9836,17110041.0
2008-06-11 05:47:00,0.98344,0.98365,0.98259,0.98365,43545530.0
2008-06-11 05:48:00,0.98367,0.98377,0.98364,0.98367,9500460.0
2008-06-11 05:49:00,0.98356,0.98373,0.98344,0.9836,16883295.0
2008-06-11 05:50:00,0.98356,0.98372,0.98356,0.98372,30879932.0
2008-06-11 05:51:00,0.98362,0.98362,0.98298,0.98325,25020098.0
2008-06-11 05:52:00,0.98334,0.98382,0.98334,0.9838,6337522.0
2008-06-11 05:53:00,0.9838,0.98386,0.98369,0.98378,12134256.0
2008-06-11 05:54:00,0.98368,0.98368,0.98342,0.98353,12434017.0
2008-06-11 05:55:00,0.98345,0.9838,0.98345,0.9838,4517799.0
2008-06-11 05:56:00,0.98379,0.98399,0.98364,0.98399,7379625.0
2008-06-11 05:57:00,0.98397,0.98407,0.98397,0.98401,9560555.0
2008-06-11 05:58:00,0.98389,0.98389,0.98368,0.98372,16225351.0
2008-06-11 05:59:00,0.98278,0.98382,0.98278,0.98364,19048584.0
2008-06-11 06:00:00,0.98379,0.98396,0.98379,0.98394,8057414.0
2008-06-11 06:01:00,0.98387,0.98387,0.9836,0.98375,8676346.0
2008-06-11 06:02:00,0.98381,0.98381,0.98343,0.98343,21005468.0
2008-06-11 06:03:00,0.98334,0.98378,0.98334,0.98378,21903232.0
2008-06-11 06:04:00,0.98396,0.98407,0.98393,0.98404,70433606.0
2008-06-11 06:05:00,0.98394,0.98414,0.98394,0.98405,6130819.0
2008-06-11 06:06:00,0.984,0.98402,0.98371,0.98374,7966891.0
2008-06-11 06:07:00,0.98382,0.9839,0.98375,0.9839,28005196.0
2008-06-11 06:08:00,0.98394,0.98401,0.98383,0.98401,20875415.0
2008-06-11 06:09:00,0.98411,0.98411,0.98385,0.98403,60896716.0
2008-06-11 06:10:00,0.98401,0.98405,0.98374,0.9838,20213192.0
2008-06-11 06:11:00,0.98362,0.98369,0.98284,0.98369,3287414.0
2008-06-11 06:12:00,0.98381,0.98389,0.98358,0.98383,34039955.0
2008-06-11 06:13:00,0.98373,0.98373,0.98356,0.9836,6011985.0
2008-06-11 06:14:00,0.98353,0.98361,0.98337,0.98338,23010875.0
2008-06-11 06:15:00,0.98342,0.98375,0.98342,0.98375,24730214.0
2008-06-11 06:16:00,0.98376,0.98405,0.98376,0.98386,19994255.0
2008-06-11 06:17:00,0.98395,0.98406,0.98393,0.98393,10629123.0
2008-06-11 06:18:00,0.9839,0.98408,0.9839,0.98408,5222202.0
2008-06-11 06:19:00,0.98395,0.98395,0.98372,0.98384,10042412.0
2008-06-11 06:20:00,0.98382,0.98416,0.98382,0.98405,17757922.0
2008-06-11 06:21:00,0.98403,0.98403,0.98386,0.9839,16299439.0
2008-06-11 06:22:00,0.98393,0.98406,0.98393,0.98406,6151937.0
2008-06-11 06:23:00,0.98407,0.98414,0.98401,0.98414,20371912.0
2008-06-11 06:24:00,0.98406,0.98406,0.98391,0.98392,7965810.0
2008-06-11 06:25:00,0.98388,0.9839,0.98369,0.98369,16682567.0
2008-06-11 06:26:00,0.98344,0.9836,0.98315,0.9836,9885344.0
2008-06-11 06:27:00,0.98374,0.98377,0.98371,0.98371,17998323.0
2008-06-11 06:28:00,0.98376,0.98385,0.98376,0.98381,49737364.0
2008-06-11 06:29:00,0.98293,0.98439,0.98293,0.98419,12841497.0
2008-06-11 06:30:00,0.98413,0.98413,0.98329,0.98329,12814704.0
2008-06-11 06:31:00,0.98358,0.98372,0.98358,0.98364,6503481.0
2008-06-11 06:32:00,0.98352,0.98352,0.98236,0.98332,22811219.0
2008-06-11 06:33:00,0.98336,0.98351,0.98336,0.98347,8522695.0
2008-06-11 06:34:00,0.98349,0.98353,0.98342,0.9835,12852877.0
2008-06-11 06:35:00,0.98345,0.98345,0.98301,0.98308,41006906.0
2008-06-11 06:36:00,0.98312,0.98351,0.98308,0.98351,9887214.0
2008-06-11 06:37:00,0.98352,0.98385,0.98352,0.98382,40000045.0
2008-06-11 06:38:00,0.9838,0.98392,0.9838,0.98392,11098612.0
2008-06-11 06:39:00,0.98398,0.98414,0.98398,0.98403,6173137.0
2008-06-11 06:40:00,0.98386,0.98411,0.98385,0.98411,27013265.0
2008-06-11 06:41:00,0.98407,0.98429,0.98407,0.98419,3121360.0
2008-06-11 06:42:00,0.98418,0.98428,0.98399,0.98427,29046076.0
2008-06-11 06:43:00,0.98422,0.98422,0.98375,0.98412,21796267.0
2008-06-11 06:44:00,0.98403,0.98413,0.98391,0.98413,27403525.0
2008-06-11 06:45:00,0.9841,0.98424,0.98394,0.98424,15345400.0
2008-06-11 06:46:00,0.98431,0.98466,0.98431,0.98466,9851920.0
2008-06-11 06:47:00,0.9846,0.98479,0.98459,0.98459,9102919.0
2008-06-11 06:48:00,0.98473,0.98474,0.98449,0.98469,22727355.0
2008-06-11 06:49:00,0.98471,0.98479,0.98463,0.98474,8030456.0
2008-06-11 06:50:00,0.98465,0.98473,0.98461,0.98466,26017849.0
2008-06-11 06:51:00,0.98464,0.98468,0.98433,0.98468,11414602.0
2008-06-11 06:52:00,0.98469,0.98482,0.98463,0.98473,28269491.0
2008-06-11 06:53:00,0.9845,0.98468,0.98374,0.9846,4647292.0
2008-06-11 06:54:00,0.98474,0.98496,0.98467,0.98496,11489995.0
2008-06-11 06:55:00,0.98509,0.98509,0.98479,0.98494,51933296.0
2008-06-11 06:56:00,0.98506,0.98521,0.98502,0.98521,36112052.0
2008-06-11 06:57:00,0.98536,0.98555,0.98536,0.98543,20873029.0
2008-06-11 06:58:00,0.98551,0.98562,0.98546,0.98555,6772544.0
2008-06-11 06:59:00,0.98551,0.98551,0.98539,0.98546,7645589.0
2008-06-11 07:00:00,0.98539,0.98539,0.98515,0.98515,9269899.0
2008-06-11 07:01:00,0.98526,0.98537,0.9852,0.98537,13044660.0
2008-06-11 07:02:00,0.98551,0.98556,0.98545,0.98546,12122839.0
2008-06-11 07:03:00,0.98537,0.98541,0.98522,0.98525,83721132.0
2008-06-11 07:04:00,0.98516,0.98516,0.98489,0.98505,30047702.0
2008-06-11 07:05:00,0.98511,0.98564,0.98511,0.98557,7203908.0
2008-06-11 07:06:00,0.98562,0.98571,0.9856,0.98571,11078862.0
2008-06-11 07:07:00,0.9855,0.98572,0.9855,0.9855,41349420.0
2008-06-11 07:08:00,0.98566,0.98573,0.9853,0.9853,16220992.0
2008-06-11 07:09:00,0.98562,0.98562,0.98539,0.98549,16449764.0
2008-06-11 07:10:00,0.98549,0.98573,0.98545,0.98573,3552390.0
2008-06-11 07:11:00,0.98566,0.98578,0.98557,0.9856,31399193.0
2008-06-11 07:12:00,0.98564,0.98578,0.98564,0.98576,10632639.0
2008-06-11 07:13:00,0.98572,0.98572,0.98549,0.98559,11494862.0
2008-06-11 07:14:00,0.98517,0.98592,0.98517,0.98564,17576735.0
2008-06-11 07:15:00,0.9856,0.98571,0.98544,0.98544,9587351.0
2008-06-11 07:16:00,0.98554,0.98557,0.98534,0.98548,36679063.0
2008-06-11 07:17:00,0.98566,0.9857,0.9856,0.98567,16864924.0
2008-06-11 07:18:00,0.98578,0.98597,0.98574,0.98574,21329866.0
2008-06-11 07:19:00,0.9857,0.9858,0.9857,0.98571,4382156.0
2008-06-11 07:20:00,0.98562,0.98562,0.98503,0.98546,28315093.0
2008-06-11 07:21:00,0.98557,0.98565,0.98546,0.98565,6040125.0
2008-06-11 07:22:00,0.98558,0.98558,0.98536,0.98545,1862689.0
2008-06-11 07:23:00,0.9854,0.98551,0.98529,0.98529,1496616.0
2008-06-11 07:24:00,0.98535,0.98556,0.98523,0.98542,30347643.0
2008-06-11 07:25:00,0.98526,0.98536,0.98519,0.98531,82253644.0
2008-06-11 07:26:00,0.98523,0.98523,0.9841,0.98496,7771836.0
2008-06-11 07:27:00,0.98496,0.98498,0.9847,0.98477,34231298.0
2008-06-11 07:28:00,0.98497,0.9851,0.98497,0.9851,6049225.0
2008-06-11 07:29:00,0.98511,0.98511,0.98486,0.98504,4382288.0
2008-06-11 07:30:00,0.98494,0.98508,0.98486,0.98508,10476526.0
2008-06-11 07:31:00,0.98503,0.98511,0.985,0.98507,12549175.0
2008-06-11 07:32:00,0.98517,0.98524,0.98508,0.9852,5288846.0
2008-06-11 07:33:00,0.98532,0.98532,0.9852,0.98532,7150040.0
2008-06-11 07:34:00,0.98524,0.98544,0.98518,0.9854,29522236.0
2008-06-11 07:35:00,0.9854,0.9854,0.98512,0.98526,22508595.0
2008-06-11 07:36:00,0.98529,0.98529,0.98472,0.98496,16745722.0
2008-06-11 07:37:00,0.98503,0.98524,0.98503,0.98524,16289331.0
2008-06-11 07:38:00,0.98523,0.98525,0.98515,0.98515,95352170.0
2008-06-11 07:39:00,0.9852,0.98523,0.9851,0.98523,7212788.0
2008-06-11 07:40:00,0.98522,0.98522,0.98513,0.9852,89856077.0
2008-06-11 07:41:00,0.98521,0.98521,0.98492,0.98496,23340060.0
2008-06-11 07:42:00,0.98504,0.98504,0.98471,0.985,41614474.0
2008-06-11 07:43:00,0.98505,0.98521,0.98505,0.98517,8778196.0
2008-06-11 07:44:00,0.9851,0.98512,0.98505,0.98505,7113584.0
2008-06-11 07:45:00,0.98502,0.98502,0.98495,0.98496,14695709.0
2008-06-11 07:46:00,0.98487,0.98499,0.9839,0.98482,22390187.0
2008-06-11 07:47:00,0.98494,0.98503,0.98488,0.98498,9926752.0
2008-06-11 07:48:00,0.98468,0.98477,0.98438,0.98465,22908891.0
2008-06-11 07:49:00,0.98462,0.98473,0.98451,0.98451,21910899.0
2008-06-11 07:50:00,0.98465,0.98483,0.98385,0.98475,17376481.0
2008-06-11 07:51:00,0.98483,0.9849,0.98477,0.98483,40326124.0
2008-06-11 07:52:00,0.98484,0.98484,0.98465,0.98475,21647928.0
2008-06-11 07:53:00,0.98467,0.98479,0.98462,0.98473,13176510.0
2008-06-11 07:54:00,0.98477,0.98477,0.98459,0.98459,56814963.0
2008-06-11 07:55:00,0.98453,0.98461,0.98437,0.98461,40916487.0
2008-06-11 07:56:00,0.98464,0.98476,0.98463,0.98474,39894358.0
2008-06-11 07:57:00,0.98478,0.98478,0.98465,0.9847,6028528.0
2008-06-11 07:58:00,0.98463,0.98467,0.98452,0.98452,12497456.0
2008-06-11 07:59:00,0.98451,0.98459,0.98435,0.98449,4419333.0
2008-06-11 08:00:00,0.98452,0.98452,0.98437,0.98438,49191046.0
2008-06-11 08:01:00,0.98438,0.98456,0.98429,0.98439,52853028.0
2008-06-11 08:02:00,0.9844,0.98441,0.98429,0.98441,11497905.0
2008-06-11 08:03:00,0.98436,0.98443,0.98432,0.98437,16873488.0
2008-06-11 08:04:00,0.98438,0.98442,0.98426,0.98426,3912112.0
2008-06-11 08:05:00,0.98426,0.98426,0.98407,0.98422,40962392.0
2008-06-11 08:06:00,0.98425,0.98434,0.98405,0.98434,2736070.0
2008-06-11 08:07:00,0.98427,0.98445,0.98427,0.98435,10685060.0
2008-06-11 08:08:00,0.98446,0.98464,0.98446,0.98462,15353913.0
2008-06-11 08:09:00,0.98466,0.98482,0.98466,0.98482,25703888.0
2008-06-11 08:10:00,0.98483,0.98496,0.98481,0.98486,10475710.0
2008-06-11 08:11:00,0.98486,0.98486,0.98474,0.9848,6674944.0
2008-06-11 08:12:00,0.98473,0.98479,0.98386,0.98386,18791893.0
2008-06-11 08:13:00,0.98432,0.98477,0.98366,0.98477,16501500.0
2008-06-11 08:14:00,0.98483,0.98489,0.9847,0.98489,9492271.0
2008-06-11 08:15:00,0.98485,0.98485,0.98454,0.98476,10832777.0
2008-06-11 08:16:00,0.98488,0.98502,0.98488,0.98502,1696653.0
2008-06-11 08:17:00,0.98488,0.98515,0.98458,0.98515,8347387.0
2008-06-11 08:18:00,0.98513,0.98518,0.98509,0.98509,23339446.0
2008-06-11 08:19:00,0.98499,0.98518,0.98499,0.98516,6186531.0
2008-06-11 08:20:00,0.98523,0.98532,0.98513,0.98528,10396536.0
2008-06-11 08:21:00,0.9852,0.98544,0.9852,0.98532,14158640.0
2008-06-11 08:22:00,0.98536,0.9854,0.98521,0.98539,3744133.0
2008-06-11 08:23:00,0.9854,0.98577,0.9854,0.98577,21525765.0
2008-06-11 08:24:00,0.9858,0.9858,0.98468,0.98562,16900905.0
2008-06-11 08:25:00,0.98559,0.98568,0.98555,0.98559,1770452.0
2008-06-11 08:26:00,0.98558,0.98558,0.98539,0.98539,27013717.0
2008-06-11 08:27:00,0.9851,0.98528,0.98496,0.98496,6384593.0
2008-06-11 08:28:00,0.98496,0.98541,0.98495,0.98541,21350035.0
2008-06-11 08:29:00,0.9853,0.98532,0.98507,0.98518,66035939.0
2008-06-11 08:30:00,0.98507,0.9851,0.98498,0.98498,32025462.0
2008-06-11 08:31:00,0.98498,0.98514,0.9849,0.98514,4314885.0
2008-06-11 08:32:00,0.98518,0.98534,0.98501,0.98501,11695482.0
2008-06-11 08:33:00,0.98477,0.9851,0.98477,0.9851,13496803.0
2008-06-11 08:34:00,0.98499,0.98504,0.98479,0.98479,2593385.0
2008-06-11 08:35:00,0.98499,0.98517,0.98499,0.9851,8624408.0
2008-06-11 08:36:00,0.98513,0.98542,0.98506,0.98542,17301656.0
2008-06-11 08:37:00,0.98539,0.98551,0.98537,0.98543,26844091.0
2008-06-11 08:38:00,0.98547,0.98547,0.98535,0.98544,37596087.0
2008-06-11 08:39:00,0.98533,0.98536,0.98494,0.98494,15504801.0
2008-06-11 08:40:00,0.98499,0.98532,0.98499,0.98532,51557857.0
2008-06-11 08:41:00,0.9853,0.98599,0.9853,0.98596,19081933.0
2008-06-11 08:42:00,0.98599,0.98604,0.98581,0.98593,6569720.0
2008-06-11 08:43:00,0.98597,0.98607,0.98593,0.98604,22408796.0
2008-06-11 08:44:00,0.98607,0.98637,0.98607,0.98623,42238088.0
2008-06-11 08:45:00,0.98624,0.98659,0.9862,0.98659,8649101.0
2008-06-11 08:46:00,0.9868,0.98686,0.98651,0.98676,11365219.0
2008-06-11 08:47:00,0.9865,0.98674,0.9865,0.9866,30525336.0
2008-06-11 08:48:00,0.98656,0.98669,0.98639,0.98657,16381198.0
2008-06-11 08:49:00,0.98659,0.98659,0.98629,0.98638,32140414.0
2008-06-11 08:50:00,0.98619,0.98648,0.98619,0.9864,127147704.0
2008-06-11 08:51:00,0.98637,0.98646,0.98632,0.98646,8536817.0
2008-06-11 08:52:00,0.98631,0.98631,0.98604,0.98604,9753801.0
2008-06-11 08:53:00,0.98596,0.98597,0.98586,0.98591,9930854.0
2008-06-11 08:54:00,0.98584,0.98599,0.98573,0.9858,39188242.0
2008-06-11 08:55:00,0.98602,0.98633,0.98602,0.98626,20620624.0
2008-06-11 08:56:00,0.98624,0.98624,0.98586,0.98608,10973092.0
2008-06-11 08:57:00,0.98602,0.9862,0.98602,0.9862,4673980.0
2008-06-11 08:58:00,0.98616,0.98635,0.98616,0.98635,10319457.0
2008-06-11 08:59:00,0.98631,0.98641,0.98625,0.98625,15889278.0
2008-06-11 09:00:00,0.98612,0.98625,0.98609,0.98609,18955532.0
2008-06-11 09:01:00,0.98613,0.98648,0.98588,0.98648,28616796.0
2008-06-11 09:02:00,0.98647,0.98672,0.98647,0.98668,20137217.0
2008-06-11 09:03:00,0.98679,0.98684,0.98667,0.98667,10563360.0
2008-06-11 09:04:00,0.98678,0.98685,0.98678,0.98681,7319648.0
2008-06-11 09:05:00,0.98682,0.98682,0.9866,0.98673,17180953.0
2008-06-11 09:06:00,0.98671,0.98676,0.98649,0.98668,4761533.0
2008-06-11 09:07:00,0.98664,0.98692,0.98664,0.98692,16308219.0
2008-06-11 09:08:00,0.98705,0.9872,0.98702,0.9872,11372831.0
2008-06-11 09:09:00,0.98723,0.98751,0.98712,0.98712,37636005.0
2008-06-11 09:10:00,0.98728,0.98728,0.98695,0.98728,1355507.0
2008-06-11 09:11:00,0.98728,0.98733,0.98721,0.98721,41865713.0
2008-06-11 09:12:00,0.98717,0.98741,0.98717,0.98738,6788225.0
2008-06-11 09:13:00,0.98739,0.9876,0.98739,0.9875,20395867.0
2008-06-11 09:14:00,0.98655,0.98761,0.98655,0.98743,38138060.0
2008-06-11 09:15:00,0.98732,0.98764,0.98732,0.98764,17396779.0
2008-06-11 09:16:00,0.98764,0.98777,0.9876,0.9876,11278313.0
2008-06-11 09:17:00,0.98779,0.98779,0.98764,0.98777,16292590.0
2008-06-11 09:18:00,0.98774,0.98779,0.98766,0.98779,13096822.0
2008-06-11 09:19:00,0.98784,0.98795,0.98764,0.98794,16774002.0
2008-06-11 09:20:00,0.98795,0.98828,0.98795,0.98828,9690896.0
2008-06-11 09:21:00,0.98843,0.98848,0.9884,0.98847,15186911.0
2008-06-11 09:22:00,0.98838,0.98838,0.9881,0.9881,29631726.0
2008-06-11 09:23:00,0.9881,0.98819,0.98781,0.98781,8018059.0
2008-06-11 09:24:00,0.98769,0.98769,0.98748,0.98767,32718068.0
2008-06-11 09:25:00,0.98768,0.98768,0.98745,0.98747,14782414.0
2008-06-11 09:26:00,0.98753,0.98753,0.9874,0.98747,22237944.0
2008-06-11 09:27:00,0.98736,0.9874,0.98722,0.98722,2898877.0
2008-06-11 09:28:00,0.9873,0.98744,0.98725,0.98742,12624057.0
2008-06-11 09:29:00,0.98736,0.98738,0.98709,0.98709,8495409.0
2008-06-11 09:30:00,0.98724,0.98724,0.98623,0.98704,11842340.0
2008-06-11 09:31:00,0.98688,0.98705,0.98679,0.98683,7071281.0
2008-06-11 09:32:00,0.98686,0.98686,0.98659,0.9866,8515113.0
2008-06-11 09:33:00,0.98646,0.98646,0.98607,0.98607,12861478.0
2008-06-11 09:34:00,0.9861,0.98637,0.98536,0.98536,25809168.0
2008-06-11 09:35:00,0.98633,0.98645,0.98632,0.98632,50425086.0
2008-06-11 09:36:00,0.98622,0.98648,0.98574,0.98637,9193641.0
2008-06-11 09:37:00,0.98617,0.98633,0.98617,0.98631,21616389.0
2008-06-11 09:38:00,0.98647,0.98662,0.98644,0.98656,12697038.0
2008-06-11 09:39:00,0.9866,0.98672,0.98648,0.98665,34745942.0
2008-06-11 09:40:00,0.98664,0.98678,0.98651,0.98666,1987666.0
2008-06-11 09:41:00,0.98673,0.98688,0.98667,0.98669,28804065.0
2008-06-11 09:42:00,0.98664,0.98664,0.98637,0.98655,6035485.0
2008-06-11 09:43:00,0.98644,0.9865,0.98628,0.98633,6552847.0
2008-06-11 09:44:00,0.98627,0.98627,0.98612,0.98617,7313750.0
2008-06-11 09:45:00,0.98613,0.98631,0.98613,0.98631,11614916.0
2008-06-11 09:46:00,0.9864,0.9864,0.98504,0.98504,14284129.0
2008-06-11 09:47:00,0.98612,0.98678,0.986,0.98678,3467291.0
2008-06-11 09:48:00,0.98677,0.98687,0.98661,0.98661,17429349.0
2008-06-11 09:49:00,0.98684,0.98688,0.98664,0.98673,44179812.0
2008-06-11 09:50:00,0.98685,0.98708,0.98684,0.98708,40979099.0
2008-06-11 09:51:00,0.98718,0.98737,0.98712,0.98737,6528988.0
2008-06-11 09:52:00,0.98745,0.9875,0.98735,0.98735,12968782.0
2008-06-11 09:53:00,0.98738,0.98748,0.98729,0.98733,11187055.0
2008-06-11 09:54:00,0.9872,0.9872,0.98705,0.98714,10737512.0
2008-06-11 09:55:00,0.98722,0.98733,0.98709,0.98709,15495797.0
2008-06-11 09:56:00,0.98685,0.9871,0.98672,0.98672,13551830.0
2008-06-11 09:57:00,0.98665,0.98671,0.98579,0.98653,9702346.0
2008-06-11 09:58:00,0.98639,0.98648,0.98547,0.98631,31972359.0
2008-06-11 09:59:00,0.98624,0.98645,0.98624,0.98631,10632594.0
2008-06-11 10:00:00,0.9863,0.98652,0.9861,0.98652,13798564.0
2008-06-11 10:01:00,0.9863,0.98665,0.9863,0.98655,34347976.0
2008-06-11 10:02:00,0.9865,0.98654,0.98631,0.98631,8128421.0
2008-06-11 10:03:00,0.98627,0.98643,0.98623,0.98623,6570641.0
2008-06-11 10:04:00,0.98628,0.98666,0.98628,0.98666,2716282.0
2008-06-11 10:05:00,0.98671,0.98677,0.98571,0.9867,9854059.0
2008-06-11 10:06:00,0.98667,0.98674,0.98651,0.98655,14636816.0
2008-06-11 10:07:00,0.98646,0.98646,0.98616,0.98618,3893997.0
2008-06-11 10:08:00,0.98635,0.98661,0.98635,0.98661,4576308.0
2008-06-11 10:09:00,0.98658,0.98658,0.98641,0.98641,16499412.0
2008-06-11 10:10:00,0.98642,0.98647,0.98628,0.98628,5612841.0
2008-06-11 10:11:00,0.98629,0.98629,0.98596,0.98605,15279337.0
2008-06-11 10:12:00,0.98597,0.98597,0.9856,0.9856,9029161.0
2008-06-11 10:13:00,0.98535,0.98535,0.98507,0.98507,19716237.0
2008-06-11 10:14:00,0.98487,0.98498,0.98484,0.9849,6765176.0
2008-06-11 10:15:00,0.98492,0.98492,0.98386,0.98464,15622018.0
2008-06-11 10:16:00,0.98486,0.98504,0.98469,0.98504,2807609.0
2008-06-11 10:17:00,0.98521,0.9855,0.98521,0.98536,8297594.0
2008-06-11 10:18:00,0.98556,0.98593,0.98556,0.98587,6411337.0
2008-06-11 10:19:00,0.98583,0.98593,0.98563,0.98563,54397723.0
2008-06-11 10:20:00,0.98584,0.98604,0.98584,0.98593,7844242.0
2008-06-11 10:21:00,0.98581,0.98581,0.98532,0.98532,5665078.0
2008-06-11 10:22:00,0.9857,0.98608,0.9857,0.98608,13268810.0
2008-06-11 10:23:00,0.98603,0.98633,0.98603,0.98633,19258033.0
2008-06-11 10:24:00,0.98609,0.98624,0.98603,0.9862,9306991.0
2008-06-11 10:25:00,0.98631,0.98636,0.98615,0.98636,46828491.0
2008-06-11 10:26:00,0.98609,0.98627,0.98609,0.98627,9878183.0
2008-06-11 10:27:00,0.98628,0.9866,0.98628,0.9866,13128058.0
2008-06-11 10:28:00,0.98662,0.98662,0.98647,0.98653,3152992.0
2008-06-11 10:29:00,0.98653,0.98683,0.9865,0.98682,29615949.0
2008-06-11 10:30:00,0.98665,0.98675,0.98657,0.98661,3819575.0
2008-06-11 10:31:00,0.98664,0.98671,0.98644,0.98644,4095040.0
2008-06-11 10:32:00,0.98619,0.98668,0.98619,0.98668,15711950.0
2008-06-11 10:33:00,0.98669,0.98687,0.98665,0.98665,1644772.0
2008-06-11 10:34:00,0.98659,0.98675,0.98659,0.98675,10652457.0
2008-06-11 10:35:00,0.98647,0.98685,0.98647,0.98685,27880161.0
2008-06-11 10:36:00,0.98692,0.98711,0.98692,0.98704,43430111.0
2008-06-11 10:37:00,0.98703,0.98703,0.98689,0.98689,5086717.0
2008-06-11 10:38:00,0.98699,0.98699,0.98677,0.98687,28330911.0
2008-06-11 10:39:00,0.98687,0.98687,0.98655,0.98655,15311894.0
2008-06-11 10:40:00,0.98665,0.98669,0.9865,0.98669,8048523.0
2008-06-11 10:41:00,0.98674,0.98676,0.9867,0.98676,9451769.0
2008-06-11 10:42:00,0.98675,0.98684,0.9867,0.98672,62021056.0
2008-06-11 10:43:00,0.98674,0.98676,0.98635,0.98635,2855412.0
2008-06-11 10:44:00,0.98635,0.98657,0.98612,0.98657,18855263.0
2008-06-11 10:45:00,0.98665,0.98675,0.98579,0.98669,4622312.0
2008-06-11 10:46:00,0.98671,0.98676,0.98667,0.98676,12481313.0
2008-06-11 10:47:00,0.98686,0.98696,0.9868,0.98696,2715946.0
2008-06-11 10:48:00,0.98702,0.98702,0.98691,0.98692,13743280.0
2008-06-11 10:49:00,0.98682,0.98682,0.98661,0.98676,13552786.0
2008-06-11 10:50:00,0.98683,0.98716,0.98683,0.98716,7197372.0
2008-06-11 10:51:00,0.98707,0.98707,0.98699,0.98699,33698977.0
2008-06-11 10:52:00,0.98699,0.98705,0.98699,0.98705,19832628.0
2008-06-11 10:53:00,0.98706,0.98709,0.98697,0.98709,26966475.0
2008-06-11 10:54:00,0.98703,0.98703,0.98685,0.98685,9942350.0
2008-06-11 10:55:00,0.98693,0.98695,0.98682,0.98695,3851187.0
2008-06-11 10:56:00,0.98702,0.98719,0.98702,0.98717,2817440.0
2008-06-11 10:57:00,0.98708,0.98708,0.98667,0.98684,74815421.0
2008-06-11 10:58:00,0.98683,0.98688,0.98659,0.98682,19520512.0
2008-06-11 10:59:00,0.98679,0.9869,0.9867,0.98678,21868536.0
2008-06-11 11:00:00,0.98673,0.98682,0.98649,0.98667,83050855.0
2008-06-11 11:01:00,0.98684,0.9869,0.98662,0.9868,13645984.0
2008-06-11 11:02:00,0.98664,0.98676,0.9865,0.98669,10306090.0
2008-06-11 11:03:00,0.98676,0.98681,0.98577,0.9868,7065860.0
2008-06-11 11:04:00,0.98686,0.98688,0.98652,0.9868,36210586.0
2008-06-11 11:05:00,0.98661,0.98667,0.9864,0.98655,14336287.0
2008-06-11 11:06:00,0.98665,0.98676,0.98663,0.98676,23330935.0
2008-06-11 11:07:00,0.98635,0.98692,0.98635,0.9867,26054936.0
2008-06-11 11:08:00,0.98668,0.98676,0.98655,0.98655,21696320.0
2008-06-11 11:09:00,0.98649,0.98649,0.98624,0.98644,26740745.0
2008-06-11 11:10:00,0.98637,0.98657,0.98637,0.98657,6414755.0
2008-06-11 11:11:00,0.98651,0.98658,0.98648,0.98652,5657315.0
2008-06-11 11:12:00,0.98654,0.98654,0.98612,0.98612,11871489.0
2008-06-11 11:13:00,0.98613,0.98613,0.98574,0.98585,6633528.0
2008-06-11 11:14:00,0.98576,0.98609,0.98501,0.98595,30781926.0
2008-06-11 11:15:00,0.98604,0.98604,0.98561,0.98561,16037894.0
2008-06-11 11:16:00,0.98568,0.98577,0.98568,0.98575,2508027.0
2008-06-11 11:17:00,0.98579,0.98585,0.98568,0.98568,3034666.0
2008-06-11 11:18:00,0.98573,0.98591,0.98573,0.98591,15517745.0
2008-06-11 11:19:00,0.98587,0.98587,0.98567,0.98568,44862593.0
2008-06-11 11:20:00,0.98568,0.98573,0.98555,0.98555,24683465.0
2008-06-11 11:21:00,0.98543,0.98543,0.98514,0.98525,29020379.0
2008-06-11 11:22:00,0.98524,0.98524,0.98491,0.9852,6970089.0
2008-06-11 11:23:00,0.98469,0.98541,0.98469,0.98508,21888788.0
2008-06-11 11:24:00,0.9849,0.9849,0.98456,0.98456,14743247.0
2008-06-11 11:25:00,0.98439,0.98439,0.9843,0.98433,27670461.0
2008-06-11 11:26:00,0.9843,0.98486,0.9843,0.98486,19334319.0
2008-06-11 11:27:00,0.98492,0.98528,0.98491,0.98528,51648710.0
2008-06-11 11:28:00,0.98513,0.98536,0.98513,0.98523,32569427.0
2008-06-11 11:29:00,0.98523,0.98523,0.98503,0.98504,13941348.0
2008-06-11 11:30:00,0.98499,0.98499,0.98447,0.98479,19975140.0
2008-06-11 11:31:00,0.98484,0.98492,0.98464,0.98492,21911275.0
2008-06-11 11:32:00,0.98494,0.98506,0.9849,0.98506,22036943.0
2008-06-11 11:33:00,0.98508,0.98525,0.98496,0.98512,9606590.0
2008-06-11 11:34:00,0.98503,0.98503,0.98466,0.98469,4165611.0
2008-06-11 11:35:00,0.98467,0.98476,0.9846,0.9846,38579266.0
2008-06-11 11:36:00,0.98459,0.98467,0.98452,0.9846,19410131.0
2008-06-11 11:37:00,0.98479,0.985,0.98459,0.98498,21409917.0
2008-06-11 11:38:00,0.98488,0.98488,0.98382,0.98467,5981750.0
2008-06-11 11:39:00,0.98469,0.98496,0.98469,0.98492,24167248.0
2008-06-11 11:40:00,0.9849,0.98509,0.98488,0.98509,3085040.0
2008-06-11 11:41:00,0.98508,0.98532,0.98508,0.98509,16401641.0
2008-06-11 11:42:00,0.98514,0.98526,0.98514,0.98526,27953802.0
2008-06-11 11:43:00,0.98428,0.98557,0.98428,0.98543,14097466.0
2008-06-11 11:44:00,0.98533,0.98533,0.98464,0.98464,30179640.0
2008-06-11 11:45:00,0.98471,0.98493,0.9847,0.98493,14167838.0
2008-06-11 11:46:00,0.985,0.985,0.98394,0.98483,20998995.0
2008-06-11 11:47:00,0.98483,0.98489,0.98473,0.98489,22450055.0
2008-06-11 11:48:00,0.98501,0.98501,0.98374,0.9846,24033159.0
2008-06-11 11:49:00,0.98446,0.98466,0.98446,0.98449,50117756.0
2008-06-11 11:50:00,0.98463,0.9847,0.98453,0.98453,18521184.0
2008-06-11 11:51:00,0.98459,0.98468,0.98456,0.98461,4500355.0
2008-06-11 11:52:00,0.98446,0.98458,0.98445,0.98458,13215846.0
2008-06-11 11:53:00,0.98458,0.98468,0.98454,0.98464,9316752.0
2008-06-11 11:54:00,0.98464,0.98474,0.98451,0.98474,33597967.0
2008-06-11 11:55:00,0.98475,0.98496,0.98475,0.98477,10646851.0
2008-06-11 11:56:00,0.98467,0.98467,0.98449,0.98458,18649412.0
2008-06-11 11:57:00,0.98463,0.98471,0.98461,0.98469,20920296.0
2008-06-11 11:58:00,0.98453,0.98486,0.98453,0.98486,19370443.0
2008-06-11 11:59:00,0.9849,0.98531,0.9849,0.98531,17527378.0
2008-06-11 12:00:00,0.98533,0.9854,0.98508,0.98533,23825936.0
2008-06-11 12:01:00,0.98512,0.98544,0.98512,0.9854,43976612.0
2008-06-11 12:02:00,0.98545,0.98546,0.98537,0.98546,18381345.0
2008-06-11 12:03:00,0.98547,0.98554,0.9852,0.9852,16967550.0
2008-06-11 12:04:00,0.98542,0.98552,0.98524,0.98548,20871102.0
2008-06-11 12:05:00,0.98541,0.98541,0.98507,0.98514,16885756.0
2008-06-11 12:06:00,0.98536,0.98539,0.98529,0.98532,25799071.0
2008-06-11 12:07:00,0.98523,0.98544,0.98523,0.98543,23382784.0
2008-06-11 12:08:00,0.98546,0.98554,0.9854,0.98554,18658281.0
2008-06-11 12:09:00,0.98555,0.98562,0.98555,0.98557,6438976.0
2008-06-11 12:10:00,0.98538,0.98585,0.98538,0.98585,10561972.0
2008-06-11 12:11:00,0.98582,0.98582,0.98555,0.98555,9112610.0
2008-06-11 12:12:00,0.98562,0.98571,0.98558,0.98558,7216798.0
2008-06-11 12:13:00,0.98563,0.98564,0.9855,0.9855,6069127.0
2008-06-11 12:14:00,0.98548,0.98548,0.98514,0.98514,7546257.0
2008-06-11 12:15:00,0.98525,0.98532,0.98521,0.98526,4930147.0
2008-06-11 12:16:00,0.98516,0.98516,0.98405,0.98514,9118061.0
2008-06-11 12:17:00,0.98521,0.9853,0.98472,0.98507,14123003.0
2008-06-11 12:18:00,0.98512,0.98541,0.98512,0.98532,91985738.0
2008-06-11 12:19:00,0.98533,0.98546,0.9853,0.98542,7774451.0
2008-06-11 12:20:00,0.9854,0.9854,0.98516,0.98523,16986758.0
2008-06-11 12:21:00,0.98517,0.98528,0.9851,0.9851,5119018.0
2008-06-11 12:22:00,0.98502,0.98502,0.98476,0.98502,17082448.0
2008-06-11 12:23:00,0.98509,0.98515,0.98503,0.98503,12944422.0
2008-06-11 12:24:00,0.985,0.98503,0.98496,0.98501,6008396.0
2008-06-11 12:25:00,0.98396,0.98539,0.98396,0.98538,8800496.0
2008-06-11 12:26:00,0.98538,0.98538,0.98407,0.98464,16910310.0
2008-06-11 12:27:00,0.98457,0.98457,0.98425,0.98425,7544053.0
2008-06-11 12:28:00,0.98435,0.98462,0.98435,0.98457,55183807.0
2008-06-11 12:29:00,0.98358,0.98435,0.98326,0.98401,27594269.0
2008-06-11 12:30:00,0.98408,0.98459,0.98408,0.98459,9142415.0
2008-06-11 12:31:00,0.98459,0.98485,0.98455,0.98485,16559759.0
2008-06-11 12:32:00,0.98489,0.98502,0.98489,0.98501,18208559.0
2008-06-11 12:33:00,0.98501,0.98504,0.98475,0.98491,39875542.0
2008-06-11 12:34:00,0.98507,0.98516,0.98506,0.98506,36705302.0
2008-06-11 12:35:00,0.98515,0.98516,0.985,0.98501,4743137.0
2008-06-11 12:36:00,0.98469,0.98498,0.98462,0.98498,10926221.0
2008-06-11 12:37:00,0.98504,0.98504,0.98478,0.9848,16316210.0
2008-06-11 12:38:00,0.98483,0.9849,0.98479,0.98488,9673368.0
2008-06-11 12:39:00,0.98482,0.98484,0.98468,0.9848,45733354.0
2008-06-11 12:40:00,0.9847,0.98478,0.98469,0.98474,5825006.0
2008-06-11 12:41:00,0.98368,0.98488,0.98368,0.98488,31787538.0
2008-06-11 12:42:00,0.98493,0.98501,0.9849,0.9849,5348066.0
2008-06-11 12:43:00,0.98495,0.98495,0.98464,0.98474,102129670.0
2008-06-11 12:44:00,0.98474,0.98475,0.98456,0.9846,5720361.0
2008-06-11 12:45:00,0.98456,0.98497,0.98456,0.98497,7805743.0
2008-06-11 12:46:00,0.985,0.985,0.98403,0.98483,4836016.0
2008-06-11 12:47:00,0.9847,0.9848,0.98464,0.9848,8741805.0
2008-06-11 12:48:00,0.98487,0.98492,0.98477,0.98488,6740235.0
2008-06-11 12:49:00,0.98488,0.98524,0.9848,0.98524,39538900.0
2008-06-11 12:50:00,0.98535,0.98546,0.98439,0.9854,15617695.0
2008-06-11 12:51:00,0.98542,0.98552,0.98542,0.98552,8342336.0
2008-06-11 12:52:00,0.98564,0.98577,0.98558,0.98563,14142334.0
2008-06-11 12:53:00,0.98569,0.98569,0.98555,0.9856,11264534.0
2008-06-11 12:54:00,0.98554,0.98569,0.98554,0.98565,11241023.0
2008-06-11 12:55:00,0.98559,0.98567,0.98547,0.98567,16077386.0
2008-06-11 12:56:00,0.98472,0.98597,0.98472,0.98535,11230867.0
2008-06-11 12:57:00,0.98545,0.98545,0.98528,0.98528,58433118.0
2008-06-11 12:58:00,0.9853,0.98559,0.98515,0.98559,27550167.0
2008-06-11 12:59:00,0.98577,0.9859,0.98577,0.9859,8790106.0
2008-06-11 13:00:00,0.98588,0.98591,0.98577,0.9858,7619278.0
2008-06-11 13:01:00,0.98584,0.98586,0.98575,0.98576,14693764.0
2008-06-11 13:02:00,0.98545,0.98573,0.98464,0.98573,25897429.0
2008-06-11 13:03:00,0.9858,0.98582,0.98569,0.98582,8083964.0
2008-06-11 13:04:00,0.98583,0.98601,0.98564,0.98596,27750769.0
2008-06-11 13:05:00,0.98594,0.98594,0.98574,0.98574,10056366.0
2008-06-11 13:06:00,0.98585,0.98585,0.9856,0.98582,10158490.0
2008-06-11 13:07:00,0.98584,0.98587,0.9857,0.98579,10258134.0
2008-06-11 13:08:00,0.98563,0.98582,0.98563,0.98578,3686689.0
2008-06-11 13:09:00,0.98587,0.98602,0.98586,0.9859,31564038.0
2008-06-11 13:10:00,0.98587,0.98587,0.98569,0.9858,5483961.0
2008-06-11 13:11:00,0.98581,0.98585,0.98578,0.98585,10617917.0
2008-06-11 13:12:00,0.98577,0.98604,0.98571,0.98604,18068195.0
2008-06-11 13:13:00,0.98603,0.98618,0.98602,0.98602,1795469.0
2008-06-11 13:14:00,0.9861,0.9861,0.98601,0.98601,38167203.0
2008-06-11 13:15:00,0.98605,0.98609,0.986,0.98602,5776520.0
2008-06-11 13:16:00,0.98599,0.9861,0.98556,0.9861,31006170.0
2008-06-11 13:17:00,0.98601,0.9861,0.98597,0.98597,23452604.0
2008-06-11 13:18:00,0.98564,0.98582,0.98541,0.98541,3027440.0
2008-06-11 13:19:00,0.98529,0.98529,0.98489,0.98503,16012866.0
2008-06-11 13:20:00,0.98506,0.98506,0.98467,0.9847,8149010.0
2008-06-11 13:21:00,0.98486,0.98498,0.98482,0.98491,2663626.0
2008-06-11 13:22:00,0.98483,0.98512,0.98483,0.98508,15182058.0
2008-06-11 13:23:00,0.98498,0.98512,0.98488,0.98512,6361364.0
2008-06-11 13:24:00,0.98507,0.98535,0.98502,0.98502,53685308.0
2008-06-11 13:25:00,0.98537,0.98551,0.98534,0.98534,4337148.0
2008-06-11 13:26:00,0.98532,0.98534,0.98468,0.98523,6070759.0
2008-06-11 13:27:00,0.98522,0.98524,0.98509,0.98524,14583087.0
2008-06-11 13:28:00,0.98507,0.98525,0.98507,0.98525,13217635.0
2008-06-11 13:29:00,0.9852,0.98526,0.98506,0.98506,9435825.0
2008-06-11 13:30:00,0.98487,0.98499,0.98485,0.98485,15378869.0
2008-06-11 13:31:00,0.98477,0.98477,0.98445,0.98445,5196238.0
2008-06-11 13:32:00,0.98476,0.98488,0.98474,0.98488,5890912.0
2008-06-11 13:33:00,0.98498,0.98501,0.98463,0.98481,51948394.0
2008-06-11 13:34:00,0.98463,0.98466,0.9843,0.98466,4916307.0
2008-06-11 13:35:00,0.98469,0.98501,0.98469,0.98486,46722491.0
2008-06-11 13:36:00,0.98482,0.98496,0.98473,0.98473,8773303.0
2008-06-11 13:37:00,0.98479,0.98492,0.98477,0.98478,21664584.0
2008-06-11 13:38:00,0.98463,0.98466,0.98338,0.98434,38741955.0
2008-06-11 13:39:00,0.98439,0.98452,0.98439,0.98444,7468745.0
2008-06-11 13:40:00,0.98453,0.98454,0.98432,0.98432,11440271.0
2008-06-11 13:41:00,0.98439,0.9844,0.98409,0.9844,22135944.0
2008-06-11 13:42:00,0.98447,0.98469,0.98444,0.98444,7175112.0
2008-06-11 13:43:00,0.98444,0.98447,0.9843,0.9843,17830974.0
2008-06-11 13:44:00,0.9843,0.9846,0.9843,0.9846,87158320.0
2008-06-11 13:45:00,0.9846,0.9846,0.98345,0.98443,25617876.0
2008-06-11 13:46:00,0.98436,0.98485,0.98436,0.98479,20881768.0
2008-06-11 13:47:00,0.98467,0.98475,0.98465,0.98465,13454775.0
2008-06-11 13:48:00,0.98468,0.98484,0.98468,0.98484,18812547.0
2008-06-11 13:49:00,0.98486,0.98486,0.98474,0.98485,7312545.0
2008-06-11 13:50:00,0.98483,0.98484,0.98472,0.98481,3937508.0
2008-06-11 13:51:00,0.98482,0.98482,0.98459,0.98459,4583007.0
2008-06-11 13:52:00,0.98451,0.98461,0.98439,0.98439,36789901.0
2008-06-11 13:53:00,0.98444,0.98469,0.98384,0.98384,7766120.0
2008-06-11 13:54:00,0.98478,0.98486,0.98472,0.9848,9175434.0
2008-06-11 13:55:00,0.98473,0.98473,0.98434,0.98434,18825909.0
2008-06-11 13:56:00,0.98424,0.9843,0.98418,0.98418,25349528.0
2008-06-11 13:57:00,0.98449,0.98469,0.98447,0.98447,126841585.0
2008-06-11 13:58:00,0.98429,0.98439,0.9841,0.98439,28700599.0
2008-06-11 13:59:00,0.98443,0.98446,0.98424,0.98442,18724805.0
2008-06-11 14:00:00,0.98461,0.98466,0.98446,0.9845,6673048.0
2008-06-11 14:01:00,0.98355,0.98476,0.98355,0.9847,49333579.0
2008-06-11 14:02:00,0.98467,0.98467,0.98435,0.9845,3201670.0
2008-06-11 14:03:00,0.98448,0.98448,0.98439,0.98445,10511064.0
2008-06-11 14:04:00,0.98447,0.98457,0.98442,0.98447,12632620.0
2008-06-11 14:05:00,0.98441,0.98441,0.9841,0.98437,6226089.0
2008-06-11 14:06:00,0.98429,0.98429,0.98311,0.98414,9034220.0
2008-06-11 14:07:00,0.9841,0.98418,0.98407,0.98416,8538415.0
2008-06-11 14:08:00,0.98408,0.98408,0.98384,0.98398,6662783.0
2008-06-11 14:09:00,0.98408,0.98425,0.98408,0.98419,16264308.0
2008-06-11 14:10:00,0.98416,0.98416,0.98404,0.98408,8925514.0
2008-06-11 14:11:00,0.98405,0.98415,0.98398,0.98415,16196515.0
2008-06-11 14:12:00,0.98411,0.98411,0.98377,0.98377,8206259.0
2008-06-11 14:13:00,0.98367,0.98367,0.98249,0.98355,27962819.0
2008-06-11 14:14:00,0.98363,0.98373,0.98353,0.98373,34915568.0
2008-06-11 14:15:00,0.98382,0.98382,0.98373,0.98374,8698764.0
2008-06-11 14:16:00,0.98381,0.98381,0.98355,0.98364,19300211.0
2008-06-11 14:17:00,0.98376,0.98385,0.98354,0.98354,14240595.0
2008-06-11 14:18:00,0.9838,0.98391,0.98358,0.98391,19725408.0
2008-06-11 14:19:00,0.98392,0.98397,0.98379,0.98392,23812171.0
2008-06-11 14:20:00,0.98394,0.98394,0.98376,0.98389,13336003.0
2008-06-11 14:21:00,0.98387,0.98389,0.98376,0.98383,4845716.0
2008-06-11 14:22:00,0.98375,0.98376,0.98364,0.98364,8660740.0
2008-06-11 14:23:00,0.9837,0.98377,0.98357,0.98357,4367290.0
2008-06-11 14:24:00,0.98351,0.98372,0.98335,0.98372,20201060.0
2008-06-11 14:25:00,0.9838,0.98393,0.98358,0.98378,11823386.0
2008-06-11 14:26:00,0.9838,0.98394,0.9838,0.98382,10366029.0
2008-06-11 14:27:00,0.98393,0.98403,0.98387,0.98395,16026031.0
2008-06-11 14:28:00,0.98391,0.98404,0.98391,0.98404,11911437.0
2008-06-11 14:29:00,0.98405,0.98414,0.98401,0.98401,3338252.0
2008-06-11 14:30:00,0.9839,0.98402,0.98372,0.98402,6129951.0
2008-06-11 14:31:00,0.98402,0.98422,0.984,0.98422,46053745.0
2008-06-11 14:32:00,0.98405,0.98415,0.98397,0.98406,11182063.0
2008-06-11 14:33:00,0.98388,0.98412,0.98305,0.98412,16976912.0
2008-06-11 14:34:00,0.98408,0.98408,0.98376,0.98391,47641268.0
2008-06-11 14:35:00,0.98402,0.98412,0.9839,0.9839,19159256.0
2008-06-11 14:36:00,0.98383,0.98383,0.9835,0.9835,33016025.0
2008-06-11 14:37:00,0.98355,0.98366,0.98353,0.98366,6747387.0
2008-06-11 14:38:00,0.98361,0.98366,0.98347,0.98347,46996565.0
2008-06-11 14:39:00,0.98345,0.98345,0.98325,0.98337,14322062.0
2008-06-11 14:40:00,0.98344,0.98347,0.98338,0.98343,17949026.0
2008-06-11 14:41:00,0.9834,0.98351,0.9834,0.98351,22163506.0
2008-06-11 14:42:00,0.98352,0.98352,0.9833,0.98332,17454355.0
2008-06-11 14:43:00,0.9833,0.98345,0.98324,0.9833,4886881.0
2008-06-11 14:44:00,0.98327,0.98344,0.98324,0.98344,18711133.0
2008-06-11 14:45:00,0.98344,0.98344,0.98311,0.98328,9126803.0
2008-06-11 14:46:00,0.98327,0.98327,0.98303,0.98326,28220486.0
2008-06-11 14:47:00,0.98328,0.98334,0.98311,0.98325,25982524.0
2008-06-11 14:48:00,0.98322,0.9833,0.98313,0.98313,29969027.0
2008-06-11 14:49:00,0.98318,0.98318,0.98293,0.98293,11172912.0
2008-06-11 14:50:00,0.98319,0.98325,0.98298,0.98298,9901710.0
2008-06-11 14:51:00,0.98303,0.98321,0.98303,0.9832,39954173.0
2008-06-11 14:52:00,0.98326,0.9835,0.98326,0.9835,8575111.0
2008-06-11 14:53:00,0.98354,0.98364,0.98339,0.98339,2486267.0
2008-06-11 14:54:00,0.98322,0.98322,0.983,0.98314,12649175.0
2008-06-11 14:55:00,0.98315,0.98315,0.98264,0.98264,21442032.0
2008-06-11 14:56:00,0.98308,0.98355,0.98234,0.98355,14426352.0
2008-06-11 14:57:00,0.98354,0.98354,0.98334,0.98334,9672273.0
2008-06-11 14:58:00,0.9832,0.98346,0.9832,0.98345,32215645.0
2008-06-11 14:59:00,0.9834,0.9834,0.98304,0.98309,31094724.0
2008-06-11 15:00:00,0.98313,0.98313,0.983,0.98302,40456296.0
2008-06-11 15:01:00,0.98307,0.98326,0.98301,0.98301,6449365.0
2008-06-11 15:02:00,0.98321,0.98321,0.983,0.98317,10165700.0
2008-06-11 15:03:00,0.98328,0.9835,0.98328,0.9835,3692660.0
2008-06-11 15:04:00,0.98347,0.98347,0.98327,0.98327,3003954.0
2008-06-11 15:05:00,0.98307,0.98307,0.98287,0.98287,20007649.0
2008-06-11 15:06:00,0.98284,0.98284,0.9827,0.98272,8242103.0
2008-06-11 15:07:00,0.9826,0.98268,0.98237,0.98243,135692292.0
2008-06-11 15:08:00,0.9824,0.9829,0.9824,0.98273,4092040.0
2008-06-11 15:09:00,0.98267,0.98293,0.98267,0.98293,2413906.0
2008-06-11 15:10:00,0.9829,0.98308,0.98289,0.98308,1477003.0
2008-06-11 15:11:00,0.98282,0.98293,0.98198,0.98249,10627610.0
2008-06-11 15:12:00,0.98265,0.9832,0.98265,0.98311,45313971.0
2008-06-11 15:13:00,0.98311,0.98328,0.98311,0.98317,16548162.0
2008-06-11 15:14:00,0.98316,0.98321,0.9831,0.98315,6943292.0
2008-06-11 15:15:00,0.98305,0.98305,0.98258,0.98258,4456552.0
2008-06-11 15:16:00,0.98247,0.98256,0.98217,0.98239,7484652.0
2008-06-11 15:17:00,0.98232,0.98243,0.98227,0.98241,2537680.0
2008-06-11 15:18:00,0.98232,0.98241,0.98231,0.98236,15441612.0
2008-06-11 15:19:00,0.98243,0.98262,0.98231,0.98262,11606599.0
2008-06-11 15:20:00,0.98273,0.98301,0.98273,0.98301,10541040.0
2008-06-11 15:21:00,0.98289,0.98308,0.98289,0.98305,12092980.0
2008-06-11 15:22:00,0.98306,0.98315,0.98282,0.98313,14247339.0
2008-06-11 15:23:00,0.98328,0.98335,0.98225,0.98334,21393826.0
2008-06-11 15:24:00,0.98329,0.98331,0.98288,0.9829,19842792.0
2008-06-11 15:25:00,0.98298,0.98322,0.98298,0.98301,7740049.0
2008-06-11 15:26:00,0.98294,0.98299,0.98289,0.98289,52013750.0
2008-06-11 15:27:00,0.98269,0.9827,0.98254,0.98259,17140171.0
2008-06-11 15:28:00,0.98253,0.98253,0.98219,0.98236,22823613.0
2008-06-11 15:29:00,0.98243,0.98253,0.98243,0.98252,47328714.0
2008-06-11 15:30:00,0.98242,0.98251,0.9824,0.98245,44534606.0
2008-06-11 15:31:00,0.98241,0.98257,0.98232,0.98257,39846635.0
2008-06-11 15:32:00,0.98265,0.98287,0.98265,0.98287,23831983.0
2008-06-11 15:33:00,0.98283,0.98283,0.98248,0.98255,9850930.0
2008-06-11 15:34:00,0.98243,0.98246,0.98218,0.98246,65391021.0
2008-06-11 15:35:00,0.98237,0.98242,0.98133,0.98229,10482073.0
2008-06-11 15:36:00,0.98216,0.98216,0.98197,0.98198,2241632.0
2008-06-11 15:37:00,0.98189,0.9822,0.98189,0.98215,11290422.0
2008-06-11 15:38:00,0.98206,0.98229,0.98188,0.98229,37463647.0
2008-06-11 15:39:00,0.98233,0.98236,0.9821,0.98224,13710577.0
2008-06-11 15:40:00,0.98213,0.98213,0.98191,0.98191,30623791.0
2008-06-11 15:41:00,0.98207,0.98214,0.982,0.98202,13621974.0
2008-06-11 15:42:00,0.98181,0.98202,0.98181,0.98202,36083860.0
2008-06-11 15:43:00,0.98212,0.98212,0.98196,0.98196,3190208.0
2008-06-11 15:44:00,0.98213,0.98226,0.98196,0.98226,5215404.0
2008-06-11 15:45:00,0.98229,0.98235,0.98228,0.98228,81252209.0
2008-06-11 15:46:00,0.98217,0.9826,0.98217,0.9826,33057114.0
2008-06-11 15:47:00,0.98162,0.98265,0.98162,0.98253,20216272.0
2008-06-11 15:48:00,0.98239,0.98239,0.98204,0.98206,71355620.0
2008-06-11 15:49:00,0.98208,0.98214,0.98171,0.98214,31558535.0
2008-06-11 15:50:00,0.98224,0.98232,0.98224,0.98224,13060008.0
2008-06-11 15:51:00,0.98217,0.98222,0.98197,0.98197,11581819.0
2008-06-11 15:52:00,0.982,0.98203,0.9819,0.98197,12208535.0
2008-06-11 15:53:00,0.98192,0.98192,0.9816,0.98174,38817879.0
2008-06-11 15:54:00,0.98176,0.9818,0.98166,0.98168,3677441.0
2008-06-11 15:55:00,0.98163,0.98168,0.98145,0.98155,57874680.0
2008-06-11 15:56:00,0.9814,0.98145,0.98129,0.98138,13243771.0
2008-06-11 15:57:00,0.98124,0.98138,0.98108,0.98131,14727151.0
2008-06-11 15:58:00,0.98131,0.98131,0.98113,0.98119,2141116.0
2008-06-11 15:59:00,0.98116,0.98134,0.98116,0.98134,46329150.0
2008-06-11 16:00:00,0.98133,0.98156,0.98125,0.98156,12517885.0
2008-06-11 16:01:00,0.98155,0.98155,0.98136,0.98136,34583943.0
2008-06-11 16:02:00,0.98134,0.98134,0.98099,0.98123,27404134.0
2008-06-11 16:03:00,0.9812,0.98126,0.98057,0.98113,54407874.0
2008-06-11 16:04:00,0.98097,0.98125,0.98097,0.98125,14055688.0
2008-06-11 16:05:00,0.98112,0.98117,0.981,0.98102,19040071.0
2008-06-11 16:06:00,0.98112,0.98121,0.98098,0.98098,5885790.0
2008-06-11 16:07:00,0.98123,0.98123,0.98099,0.98099,14876964.0
2008-06-11 16:08:00,0.98089,0.981,0.98081,0.98081,12968360.0
2008-06-11 16:09:00,0.98078,0.98078,0.98057,0.98061,4837042.0
2008-06-11 16:10:00,0.98061,0.98064,0.98013,0.98013,15798340.0
2008-06-11 16:11:00,0.98014,0.98015,0.98003,0.98007,25379982.0
2008-06-11 16:12:00,0.98002,0.98009,0.97981,0.98005,10387767.0
2008-06-11 16:13:00,0.98023,0.98033,0.98008,0.98009,14985005.0
2008-06-11 16:14:00,0.98011,0.98021,0.98003,0.98021,26299220.0
2008-06-11 16:15:00,0.98028,0.98048,0.98014,0.98014,37459019.0
2008-06-11 16:16:00,0.98008,0.98029,0.97992,0.98029,156987329.0
2008-06-11 16:17:00,0.98027,0.98029,0.98014,0.98014,24538572.0
2008-06-11 16:18:00,0.97994,0.98002,0.97994,0.97999,28577083.0
2008-06-11 16:19:00,0.98006,0.98015,0.9798,0.98015,11145898.0
2008-06-11 16:20:00,0.98022,0.98034,0.98013,0.98034,9630900.0
2008-06-11 16:21:00,0.98043,0.98048,0.98037,0.98037,5921940.0
2008-06-11 16:22:00,0.98035,0.98041,0.98022,0.98029,8336536.0
2008-06-11 16:23:00,0.98045,0.98048,0.97951,0.98047,31958125.0
2008-06-11 16:24:00,0.98035,0.98035,0.97997,0.97998,32805389.0
2008-06-11 16:25:00,0.97989,0.97989,0.97957,0.97975,33266890.0
2008-06-11 16:26:00,0.97969,0.97969,0.97942,0.97962,42320400.0
2008-06-11 16:27:00,0.97973,0.98001,0.97973,0.98001,15597827.0
2008-06-11 16:28:00,0.98003,0.98003,0.97966,0.97966,11582315.0
2008-06-11 16:29:00,0.97985,0.97985,0.97949,0.97949,5292516.0
2008-06-11 16:30:00,0.97939,0.97939,0.97918,0.97938,19678575.0
2008-06-11 16:31:00,0.97937,0.97976,0.97937,0.9795,15199040.0
2008-06-11 16:32:00,0.97988,0.9802,0.97988,0.9802,286552880.0
2008-06-11 16:33:00,0.98027,0.98047,0.98024,0.98047,6715062.0
2008-06-11 16:34:00,0.98046,0.98047,0.98025,0.98036,6930442.0
2008-06-11 16:35:00,0.98021,0.98028,0.9797,0.98001,10004390.0
2008-06-11 16:36:00,0.97901,0.97999,0.97901,0.97985,86786926.0
2008-06-11 16:37:00,0.97968,0.97968,0.97936,0.97936,11767710.0
2008-06-11 16:38:00,0.97935,0.97935,0.97905,0.97908,6792990.0
2008-06-11 16:39:00,0.979,0.97908,0.97887,0.97887,34995255.0
2008-06-11 16:40:00,0.97879,0.97879,0.97845,0.97845,14010370.0
2008-06-11 16:41:00,0.97859,0.97884,0.97859,0.97875,4268341.0
2008-06-11 16:42:00,0.97903,0.97912,0.97897,0.97912,25462099.0
2008-06-11 16:43:00,0.97905,0.97918,0.97905,0.97905,15372643.0
2008-06-11 16:44:00,0.97898,0.97917,0.97803,0.9785,7925106.0
2008-06-11 16:45:00,0.97904,0.97921,0.97899,0.97921,8417094.0
2008-06-11 16:46:00,0.97912,0.97927,0.97817,0.97923,83686621.0
2008-06-11 16:47:00,0.9793,0.97953,0.97913,0.97953,38357702.0
2008-06-11 16:48:00,0.97963,0.98007,0.97885,0.97989,3301365.0
2008-06-11 16:49:00,0.97989,0.97989,0.97941,0.97941,16795814.0
2008-06-11 16:50:00,0.97929,0.97929,0.97903,0.97903,27223518.0
2008-06-11 16:51:00,0.97886,0.97892,0.97878,0.9788,50057097.0
2008-06-11 16:52:00,0.97892,0.97921,0.97891,0.97921,4856427.0
2008-06-11 16:53:00,0.97939,0.97973,0.97939,0.97973,11900784.0
2008-06-11 16:54:00,0.9799,0.97994,0.97983,0.97992,27691675.0
2008-06-11 16:55:00,0.97963,0.97973,0.97927,0.97929,51223388.0
2008-06-11 16:56:00,0.97919,0.97919,0.97894,0.97897,14873308.0
2008-06-11 16:57:00,0.97888,0.97891,0.97874,0.97877,30055401.0
2008-06-11 16:58:00,0.97869,0.97869,0.97759,0.97845,40266454.0
2008-06-11 16:59:00,0.97864,0.97895,0.97864,0.97881,74429447.0
2008-06-11 17:00:00,0.97873,0.97876,0.97854,0.97854,52292680.0
2008-06-11 17:01:00,0.97844,0.97844,0.97745,0.97826,33038451.0
2008-06-11 17:02:00,0.978,0.97851,0.978,0.97851,10365573.0
2008-06-11 17:03:00,0.97852,0.97852,0.97832,0.97839,12038020.0
2008-06-11 17:04:00,0.97844,0.97855,0.97826,0.97832,6818922.0
2008-06-11 17:05:00,0.97849,0.97856,0.97841,0.97855,17283500.0
2008-06-11 17:06:00,0.97846,0.97851,0.97833,0.97849,13943461.0
2008-06-11 17:07:00,0.97848,0.97848,0.97827,0.97845,11671736.0
2008-06-11 17:08:00,0.97853,0.97863,0.97838,0.97838,15312538.0
2008-06-11 17:09:00,0.97854,0.97876,0.97754,0.97876,7165710.0
2008-06-11 17:10:00,0.97877,0.97908,0.97877,0.97897,14660131.0
2008-06-11 17:11:00,0.97898,0.9791,0.97885,0.9791,7386568.0
2008-06-11 17:12:00,0.97911,0.97945,0.97911,0.97945,12521870.0
2008-06-11 17:13:00,0.97955,0.97959,0.97936,0.97946,8113091.0
2008-06-11 17:14:00,0.97945,0.97965,0.97941,0.97965,32020857.0
2008-06-11 17:15:00,0.97973,0.97982,0.97965,0.97967,7700951.0
2008-06-11 17:16:00,0.9796,0.9796,0.97931,0.97951,28375086.0
2008-06-11 17:17:00,0.9795,0.9795,0.97902,0.97913,5920327.0
2008-06-11 17:18:00,0.97907,0.97917,0.97906,0.97914,33583217.0
2008-06-11 17:19:00,0.97911,0.97942,0.97903,0.97942,10974400.0
2008-06-11 17:20:00,0.9795,0.97955,0.97924,0.97924,12651334.0
2008-06-11 17:21:00,0.97922,0.97953,0.97857,0.97857,6971829.0
2008-06-11 17:22:00,0.97944,0.97944,0.97916,0.97916,37912238.0
2008-06-11 17:23:00,0.97904,0.97907,0.97809,0.97897,13199990.0
2008-06-11 17:24:00,0.97892,0.97892,0.97881,0.97889,37445958.0
2008-06-11 17:25:00,0.97872,0.97872,0.97841,0.97869,13254495.0
2008-06-11 17:26:00,0.97859,0.97859,0.97816,0.97832,5173570.0
2008-06-11 17:27:00,0.97836,0.97836,0.97813,0.97813,95017195.0
2008-06-11 17:28:00,0.97806,0.97807,0.9779,0.97802,29813796.0
2008-06-11 17:29:00,0.97779,0.97799,0.97779,0.97782,12365821.0
2008-06-11 17:30:00,0.97793,0.97793,0.97779,0.97781,4163362.0
2008-06-11 17:31:00,0.97775,0.97782,0.97754,0.97754,16647470.0
2008-06-11 17:32:00,0.97749,0.97757,0.97739,0.97756,12879331.0
2008-06-11 17:33:00,0.97776,0.978,0.97776,0.978,53417184.0
2008-06-11 17:34:00,0.97773,0.97801,0.97727,0.97783,24472619.0
2008-06-11 17:35:00,0.97784,0.97793,0.97779,0.97779,14614368.0
2008-06-11 17:36:00,0.97784,0.97789,0.97773,0.97773,170666748.0
2008-06-11 17:37:00,0.97764,0.97764,0.97747,0.97749,73050723.0
2008-06-11 17:38:00,0.97744,0.97744,0.97706,0.9771,8561215.0
2008-06-11 17:39:00,0.97712,0.97723,0.97711,0.97718,75642380.0
2008-06-11 17:40:00,0.97731,0.97762,0.97722,0.97762,15853537.0
2008-06-11 17:41:00,0.97769,0.97796,0.97769,0.97796,17565486.0
2008-06-11 17:42:00,0.97803,0.97824,0.97803,0.97824,8905922.0
2008-06-11 17:43:00,0.97825,0.97825,0.97795,0.97821,39578008.0
2008-06-11 17:44:00,0.97832,0.97832,0.97816,0.97816,12146466.0
2008-06-11 17:45:00,0.97815,0.97819,0.978,0.97817,129265683.0
2008-06-11 17:46:00,0.9783,0.97845,0.97827,0.9783,48001339.0
2008-06-11 17:47:00,0.97819,0.97819,0.97805,0.97805,16354939.0
2008-06-11 17:48:00,0.97809,0.9781,0.97796,0.97796,6490605.0
2008-06-11 17:49:00,0.97812,0.97847,0.97812,0.97847,74174698.0
2008-06-11 17:50:00,0.97858,0.97868,0.97851,0.97868,46328780.0
2008-06-11 17:51:00,0.97866,0.97866,0.97831,0.97831,23761131.0
2008-06-11 17:52:00,0.97825,0.97832,0.97814,0.97832,80042114.0
2008-06-11 17:53:00,0.9783,0.97845,0.97742,0.97742,6822972.0
2008-06-11 17:54:00,0.97845,0.97875,0.97845,0.97873,46773360.0
2008-06-11 17:55:00,0.97881,0.97918,0.97881,0.97918,16300945.0
2008-06-11 17:56:00,0.97918,0.97918,0.97868,0.97868,7832191.0
2008-06-11 17:57:00,0.97904,0.97904,0.97857,0.97892,9227905.0
2008-06-11 17:58:00,0.97907,0.97933,0.97895,0.97933,21573392.0
2008-06-11 17:59:00,0.9794,0.97947,0.97938,0.97944,6820484.0
2008-06-11 18:00:00,0.97931,0.97931,0.97866,0.97907,4578318.0
2008-06-11 18:01:00,0.97912,0.97923,0.97912,0.97919,10080355.0
2008-06-11 18:02:00,0.97939,0.97976,0.97939,0.97976,20266799.0
2008-06-11 18:03:00,0.97984,0.97999,0.97984,0.97993,15353910.0
2008-06-11 18:04:00,0.97981,0.97995,0.97894,0.97975,40666813.0
2008-06-11 18:05:00,0.97973,0.97981,0.97968,0.97968,3527362.0
2008-06-11 18:06:00,0.97989,0.97999,0.97978,0.97978,73815770.0
2008-06-11 18:07:00,0.97977,0.98,0.97977,0.97998,28497214.0
2008-06-11 18:08:00,0.98005,0.98005,0.97981,0.97995,76030603.0
2008-06-11 18:09:00,0.98009,0.98042,0.98008,0.98042,13691849.0
2008-06-11 18:10:00,0.98042,0.98042,0.98012,0.98012,18201274.0
2008-06-11 18:11:00,0.98014,0.98024,0.98006,0.98006,14515488.0
2008-06-11 18:12:00,0.97999,0.97999,0.97991,0.97991,4859749.0
2008-06-11 18:13:00,0.97978,0.97985,0.97978,0.97984,20416637.0
2008-06-11 18:14:00,0.97987,0.97987,0.97974,0.97974,55606499.0
2008-06-11 18:15:00,0.97984,0.9799,0.97983,0.9799,16095888.0
2008-06-11 18:16:00,0.97995,0.98017,0.97995,0.98008,17221316.0
2008-06-11 18:17:00,0.98011,0.9806,0.98011,0.98036,16570578.0
2008-06-11 18:18:00,0.98043,0.98043,0.9799,0.9799,11891612.0
2008-06-11 18:19:00,0.97999,0.97999,0.97977,0.97996,61602993.0
2008-06-11 18:20:00,0.97995,0.97995,0.97977,0.97987,37538635.0
2008-06-11 18:21:00,0.97987,0.97987,0.97969,0.97969,27608715.0
2008-06-11 18:22:00,0.97953,0.97959,0.97944,0.97944,1711314.0
2008-06-11 18:23:00,0.97966,0.97966,0.97916,0.97954,27663325.0
2008-06-11 18:24:00,0.97958,0.97981,0.97955,0.97981,43467264.0
2008-06-11 18:25:00,0.97985,0.97985,0.97959,0.97959,19747827.0
2008-06-11 18:26:00,0.97949,0.97955,0.97946,0.97946,7488941.0
2008-06-11 18:27:00,0.97937,0.97937,0.97919,0.97919,22730560.0
2008-06-11 18:28:00,0.97914,0.97914,0.97895,0.979,18900763.0
2008-06-11 18:29:00,0.97898,0.97906,0.97898,0.97899,20831569.0
2008-06-11 18:30:00,0.97896,0.97927,0.97896,0.97927,26119459.0
2008-06-11 18:31:00,0.97924,0.9793,0.97904,0.9793,47707765.0
2008-06-11 18:32:00,0.97932,0.97932,0.9791,0.97926,18748903.0
2008-06-11 18:33:00,0.97915,0.97916,0.979,0.97916,8834334.0
2008-06-11 18:34:00,0.97914,0.9795,0.97914,0.9795,12797572.0
2008-06-11 18:35:00,0.97955,0.97974,0.9795,0.9795,4500907.0
2008-06-11 18:36:00,0.97941,0.97942,0.97922,0.97942,12003798.0
2008-06-11 18:37:00,0.97942,0.97954,0.9794,0.9794,26754584.0
2008-06-11 18:38:00,0.97938,0.97939,0.97925,0.97934,79802268.0
2008-06-11 18:39:00,0.97943,0.97943,0.97928,0.97929,3531205.0
2008-06-11 18:40:00,0.97928,0.9793,0.97917,0.97917,6460772.0
2008-06-11 18:41:00,0.97916,0.97943,0.97916,0.97943,15599748.0
2008-06-11 18:42:00,0.9794,0.9794,0.97904,0.97912,9242523.0
2008-06-11 18:43:00,0.97899,0.97899,0.97876,0.97876,30994012.0
2008-06-11 18:44:00,0.9787,0.9787,0.97852,0.97852,9948800.0
2008-06-11 18:45:00,0.97841,0.97852,0.97835,0.97838,20294260.0
2008-06-11 18:46:00,0.97836,0.97876,0.97766,0.97766,13457005.0
2008-06-11 18:47:00,0.97869,0.9787,0.97865,0.97867,36974982.0
2008-06-11 18:48:00,0.97869,0.97884,0.97867,0.97871,16254438.0
2008-06-11 18:49:00,0.97866,0.97881,0.97859,0.97864,7773524.0
2008-06-11 18:50:00,0.97859,0.97866,0.97843,0.97859,19993703.0
2008-06-11 18:51:00,0.9786,0.97874,0.9786,0.97874,9193411.0
2008-06-11 18:52:00,0.9787,0.9787,0.97834,0.97847,26390186.0
2008-06-11 18:53:00,0.97844,0.97847,0.97737,0.97833,56074858.0
2008-06-11 18:54:00,0.97827,0.97833,0.97813,0.97827,19449583.0
2008-06-11 18:55:00,0.97822,0.97836,0.97822,0.97831,14232800.0
2008-06-11 18:56:00,0.97841,0.97865,0.97828,0.97865,7191580.0
2008-06-11 18:57:00,0.97869,0.97879,0.97828,0.97855,26286752.0
2008-06-11 18:58:00,0.97846,0.97856,0.97841,0.97847,27986460.0
2008-06-11 18:59:00,0.97847,0.97866,0.97847,0.97866,14567795.0
2008-06-11 19:00:00,0.97869,0.97869,0.97842,0.97848,30451252.0
2008-06-11 19:01:00,0.97834,0.97846,0.97801,0.97846,14063160.0
2008-06-11 19:02:00,0.97865,0.97902,0.97865,0.97902,330287.0
2008-06-11 19:03:00,0.97911,0.97963,0.97911,0.97963,54984637.0
2008-06-11 19:04:00,0.97968,0.98009,0.97968,0.9798,30362181.0
2008-06-11 19:05:00,0.97978,0.97978,0.97965,0.97966,13401573.0
2008-06-11 19:06:00,0.97954,0.97954,0.97933,0.97933,9130065.0
2008-06-11 19:07:00,0.97923,0.97923,0.97904,0.97921,6874934.0
2008-06-11 19:08:00,0.979,0.97909,0.97869,0.97869,12619511.0
2008-06-11 19:09:00,0.97864,0.97866,0.97854,0.97866,19423893.0
2008-06-11 19:10:00,0.97869,0.97884,0.97864,0.97884,18727909.0
2008-06-11 19:11:00,0.97884,0.97886,0.97876,0.97877,5502763.0
2008-06-11 19:12:00,0.97876,0.97911,0.97874,0.97911,13566742.0
2008-06-11 19:13:00,0.97933,0.97953,0.97926,0.97953,17668288.0
2008-06-11 19:14:00,0.97947,0.97965,0.97947,0.97965,9901412.0
2008-06-11 19:15:00,0.97954,0.97994,0.97954,0.97994,13439048.0
2008-06-11 19:16:00,0.98001,0.98015,0.97996,0.98015,15850069.0
2008-06-11 19:17:00,0.98013,0.98015,0.98001,0.98001,6930705.0
2008-06-11 19:18:00,0.97984,0.97986,0.97952,0.97978,17636130.0
2008-06-11 19:19:00,0.97979,0.97979,0.97959,0.97966,17542039.0
2008-06-11 19:20:00,0.97963,0.97966,0.97943,0.97943,25650488.0
2008-06-11 19:21:00,0.97946,0.97946,0.97929,0.97946,75129904.0
2008-06-11 19:22:00,0.97949,0.9795,0.97851,0.97948,6864417.0
2008-06-11 19:23:00,0.97942,0.97947,0.97921,0.97921,6530809.0
2008-06-11 19:24:00,0.97906,0.97909,0.97901,0.97903,29082174.0
2008-06-11 19:25:00,0.97907,0.97921,0.97902,0.97921,16559704.0
2008-06-11 19:26:00,0.97928,0.97952,0.97928,0.97945,5043357.0
2008-06-11 19:27:00,0.97947,0.97953,0.97934,0.97934,10147825.0
2008-06-11 19:28:00,0.97932,0.97942,0.97932,0.9794,16926533.0
2008-06-11 19:29:00,0.97936,0.97948,0.97936,0.97942,11082928.0
2008-06-11 19:30:00,0.97953,0.97956,0.9795,0.97953,7836122.0
2008-06-11 19:31:00,0.97947,0.97947,0.97907,0.97907,18978304.0
2008-06-11 19:32:00,0.97928,0.97935,0.97914,0.97914,8347773.0
2008-06-11 19:33:00,0.97919,0.97919,0.97901,0.97903,8497748.0
2008-06-11 19:34:00,0.97918,0.97932,0.97917,0.97925,7845256.0
2008-06-11 19:35:00,0.97919,0.97919,0.97909,0.97909,65773776.0
2008-06-11 19:36:00,0.97906,0.97911,0.979,0.97911,88408379.0
2008-06-11 19:37:00,0.97907,0.9792,0.97907,0.97915,7746135.0
2008-06-11 19:38:00,0.97902,0.97902,0.9784,0.97883,6276836.0
2008-06-11 19:39:00,0.97888,0.97888,0.9779,0.97874,23362108.0
2008-06-11 19:40:00,0.97862,0.97882,0.97862,0.97873,47764773.0
2008-06-11 19:41:00,0.97888,0.97891,0.97878,0.97891,121626429.0
2008-06-11 19:42:00,0.97887,0.97887,0.97874,0.97874,22890788.0
2008-06-11 19:43:00,0.97872,0.97872,0.97842,0.97865,33980667.0
2008-06-11 19:44:00,0.97866,0.97885,0.97866,0.9787,16103646.0
2008-06-11 19:45:00,0.97871,0.97871,0.97864,0.97864,5734158.0
2008-06-11 19:46:00,0.97866,0.97905,0.97866,0.97893,39056997.0
2008-06-11 19:47:00,0.97875,0.97895,0.9776,0.97841,20703465.0
2008-06-11 19:48:00,0.97844,0.97876,0.97819,0.97865,13883653.0
2008-06-11 19:49:00,0.97803,0.9787,0.97803,0.97856,1886790.0
2008-06-11 19:50:00,0.97865,0.97886,0.97846,0.97886,12640866.0
2008-06-11 19:51:00,0.9789,0.9789,0.97886,0.97887,4873362.0
2008-06-11 19:52:00,0.97892,0.97902,0.97882,0.97902,13466290.0
2008-06-11 19:53:00,0.97904,0.97908,0.97894,0.97894,14097897.0
2008-06-11 19:54:00,0.97888,0.97888,0.97881,0.97884,24448315.0
2008-06-11 19:55:00,0.97892,0.97905,0.97892,0.979,4028558.0
2008-06-11 19:56:00,0.97896,0.97896,0.97883,0.97893,7583031.0
2008-06-11 19:57:00,0.97893,0.97921,0.9789,0.97921,7564463.0
2008-06-11 19:58:00,0.97922,0.97922,0.97905,0.97907,25674515.0
2008-06-11 19:59:00,0.97908,0.97908,0.9789,0.97892,3277721.0
2008-06-11 20:00:00,0.97889,0.97899,0.97889,0.9789,22023293.0
2008-06-11 20:01:00,0.97895,0.97927,0.97895,0.97922,13004110.0
2008-06-11 20:02:00,0.97932,0.9795,0.97932,0.97943,14547264.0
2008-06-11 20:03:00,0.97938,0.97938,0.97922,0.97922,3280594.0
2008-06-11 20:04:00,0.97915,0.97915,0.97875,0.97896,51141220.0
2008-06-11 20:05:00,0.97894,0.97904,0.97866,0.97866,16430787.0
2008-06-11 20:06:00,0.97874,0.97874,0.97846,0.97866,5010384.0
2008-06-11 20:07:00,0.97864,0.9788,0.97864,0.9788,9890865.0
2008-06-11 20:08:00,0.97895,0.97906,0.97895,0.97902,18272179.0
2008-06-11 20:09:00,0.97908,0.9792,0.97905,0.9792,27780045.0
2008-06-11 20:10:00,0.97922,0.97922,0.97898,0.97898,9155164.0
2008-06-11 20:11:00,0.97901,0.97901,0.97879,0.9789,69001527.0
2008-06-11 20:12:00,0.97906,0.9792,0.97893,0.9791,4588971.0
2008-06-11 20:13:00,0.97902,0.97902,0.97877,0.97877,3868547.0
2008-06-11 20:14:00,0.97877,0.97881,0.97851,0.97879,20029864.0
2008-06-11 20:15:00,0.97879,0.97898,0.97875,0.97898,5377800.0
2008-06-11 20:16:00,0.97896,0.97896,0.97862,0.97876,8506780.0
2008-06-11 20:17:00,0.97901,0.97914,0.979,0.97914,25674499.0
2008-06-11 20:18:00,0.97915,0.97928,0.97907,0.97917,9825225.0
2008-06-11 20:19:00,0.97918,0.97921,0.97906,0.97912,28679504.0
2008-06-11 20:20:00,0.97906,0.97932,0.97898,0.97932,11414299.0
2008-06-11 20:21:00,0.97931,0.9795,0.97915,0.9795,12724541.0
2008-06-11 20:22:00,0.97939,0.97939,0.97907,0.9791,17126970.0
2008-06-11 20:23:00,0.97903,0.97934,0.97901,0.97934,56340546.0
2008-06-11 20:24:00,0.97943,0.97944,0.97922,0.97944,35140984.0
2008-06-11 20:25:00,0.97946,0.97963,0.97944,0.97963,11079236.0
2008-06-11 20:26:00,0.97969,0.97984,0.97951,0.97984,2743663.0
2008-06-11 20:27:00,0.97985,0.97985,0.97969,0.97969,19125023.0
2008-06-11 20:28:00,0.97966,0.97968,0.9796,0.97966,20225013.0
2008-06-11 20:29:00,0.97959,0.97959,0.97814,0.97814,11381342.0
2008-06-11 20:30:00,0.97917,0.97938,0.97914,0.97938,10439394.0
2008-06-11 20:31:00,0.97943,0.97943,0.97916,0.97916,18165443.0
2008-06-11 20:32:00,0.97926,0.97926,0.9791,0.97912,2156866.0
2008-06-11 20:33:00,0.97915,0.97927,0.97901,0.97927,6245702.0
2008-06-11 20:34:00,0.97937,0.97939,0.97928,0.97939,25458289.0
2008-06-11 20:35:00,0.97926,0.97926,0.97881,0.97881,44535775.0
2008-06-11 20:36:00,0.97872,0.97888,0.97872,0.97881,36939717.0
2008-06-11 20:37:00,0.97872,0.97879,0.97778,0.97872,12930955.0
2008-06-11 20:38:00,0.97876,0.97887,0.97873,0.97874,24589514.0
2008-06-11 20:39:00,0.97873,0.97884,0.97871,0.9788,4989836.0
2008-06-11 20:40:00,0.97866,0.97867,0.97842,0.97867,18742193.0
2008-06-11 20:41:00,0.97868,0.9787,0.97849,0.97864,11013124.0
2008-06-11 20:42:00,0.97867,0.9787,0.97859,0.97861,5133350.0
2008-06-11 20:43:00,0.97858,0.97871,0.97853,0.97871,11181308.0
2008-06-11 20:44:00,0.97882,0.97922,0.97881,0.97922,5060085.0
2008-06-11 20:45:00,0.97905,0.97905,0.97874,0.9788,28234081.0
2008-06-11 20:46:00,0.97872,0.97877,0.97776,0.97871,128407026.0
2008-06-11 20:47:00,0.97882,0.97896,0.9787,0.97875,9741358.0
2008-06-11 20:48:00,0.97875,0.97875,0.9776,0.9785,6052575.0
2008-06-11 20:49:00,0.97857,0.97868,0.97838,0.9784,11584970.0
2008-06-11 20:50:00,0.9783,0.97845,0.97818,0.97845,12640520.0
2008-06-11 20:51:00,0.97843,0.97843,0.97833,0.97834,60980990.0
2008-06-11 20:52:00,0.97847,0.97864,0.97752,0.97864,5126782.0
2008-06-11 20:53:00,0.97874,0.97874,0.97858,0.97858,19424484.0
2008-06-11 20:54:00,0.97856,0.97856,0.9783,0.9783,10254343.0
2008-06-11 20:55:00,0.97827,0.97842,0.97819,0.97834,13220988.0
2008-06-11 20:56:00,0.97842,0.97842,0.9782,0.97825,13848100.0
2008-06-11 20:57:00,0.97827,0.97827,0.97817,0.9782,3620019.0
2008-06-11 20:58:00,0.978,0.97803,0.97788,0.97799,9135480.0
2008-06-11 20:59:00,0.97783,0.97787,0.97753,0.97753,13020297.0
2008-06-11 21:00:00,0.9779,0.97809,0.97783,0.97809,26353937.0
2008-06-11 21:01:00,0.97815,0.97815,0.97808,0.97811,5601351.0
2008-06-11 21:02:00,0.97823,0.97838,0.97823,0.97828,11084229.0
2008-06-11 21:03:00,0.9784,0.97848,0.97826,0.97848,2959839.0
2008-06-11 21:04:00,0.97855,0.97855,0.97831,0.97838,8361747.0
2008-06-11 21:05:00,0.97844,0.97848,0.97832,0.97832,21519257.0
2008-06-11 21:06:00,0.97826,0.9783,0.9782,0.97822,28310189.0
2008-06-11 21:07:00,0.9782,0.97821,0.97808,0.97808,20557995.0
2008-06-11 21:08:00,0.978,0.97815,0.97795,0.97815,3036061.0
2008-06-11 21:09:00,0.97807,0.97813,0.97801,0.97813,37901717.0
2008-06-11 21:10:00,0.97824,0.97827,0.97813,0.97813,39263683.0
2008-06-11 21:11:00,0.97791,0.97806,0.97791,0.978,14920052.0
2008-06-11 21:12:00,0.97806,0.97853,0.97806,0.97853,7485984.0
2008-06-11 21:13:00,0.97858,0.97876,0.97854,0.97876,26361192.0
2008-06-11 21:14:00,0.97873,0.97873,0.97845,0.97845,14493992.0
2008-06-11 21:15:00,0.97851,0.97851,0.97837,0.97838,15092039.0
2008-06-11 21:16:00,0.97827,0.97832,0.97768,0.97832,7407404.0
2008-06-11 21:17:00,0.97844,0.97851,0.97841,0.97841,9963469.0
2008-06-11 21:18:00,0.97831,0.97831,0.97815,0.97815,14704149.0
2008-06-11 21:19:00,0.97805,0.9781,0.97793,0.97803,7787114.0
2008-06-11 21:20:00,0.97799,0.9781,0.97781,0.97798,11980586.0
2008-06-11 21:21:00,0.97794,0.97798,0.97784,0.97792,10759468.0
2008-06-11 21:22:00,0.97789,0.97799,0.97789,0.97792,31253302.0
2008-06-11 21:23:00,0.97728,0.97816,0.9769,0.97816,22946031.0
2008-06-11 21:24:00,0.97821,0.97821,0.97813,0.97813,16470338.0
2008-06-11 21:25:00,0.97803,0.97823,0.97803,0.97816,49536819.0
2008-06-11 21:26:00,0.97809,0.97818,0.97809,0.97818,25241807.0
2008-06-11 21:27:00,0.97813,0.97813,0.97802,0.97802,2896979.0
2008-06-11 21:28:00,0.97806,0.97811,0.978,0.97809,11500739.0
2008-06-11 21:29:00,0.97809,0.97833,0.97809,0.97833,25941549.0
2008-06-11 21:30:00,0.97849,0.97877,0.97768,0.97877,11741493.0
2008-06-11 21:31:00,0.97889,0.97906,0.97889,0.97894,4309962.0
2008-06-11 21:32:00,0.97889,0.97889,0.97779,0.97879,4596669.0
2008-06-11 21:33:00,0.97872,0.97885,0.97861,0.97861,30804035.0
2008-06-11 21:34:00,0.97882,0.97882,0.97856,0.97867,18205238.0
2008-06-11 21:35:00,0.97879,0.97889,0.97879,0.97887,7063111.0
2008-06-11 21:36:00,0.97884,0.97899,0.97884,0.97899,16119336.0
2008-06-11 21:37:00,0.97895,0.97895,0.97874,0.97887,41432473.0
2008-06-11 21:38:00,0.9788,0.97902,0.97873,0.97873,16019931.0
2008-06-11 21:39:00,0.97886,0.97886,0.97862,0.97862,8784501.0
2008-06-11 21:40:00,0.97856,0.97856,0.97817,0.97841,12814014.0
2008-06-11 21:41:00,0.97836,0.97836,0.97809,0.97809,8002827.0
2008-06-11 21:42:00,0.97805,0.97805,0.97792,0.97793,32359382.0
2008-06-11 21:43:00,0.97798,0.97805,0.97794,0.97797,6357003.0
2008-06-11 21:44:00,0.97798,0.97804,0.97778,0.97787,4739074.0
2008-06-11 21:45:00,0.97773,0.97773,0.97747,0.97754,90687473.0
2008-06-11 21:46:00,0.97752,0.97765,0.97752,0.97759,20398002.0
2008-06-11 21:47:00,0.97755,0.97757,0.97723,0.97742,20662835.0
2008-06-11 21:48:00,0.97738,0.97738,0.97725,0.97728,10415592.0
2008-06-11 21:49:00,0.97714,0.97729,0.97714,0.97729,41910237.0
2008-06-11 21:50:00,0.97728,0.97731,0.97697,0.97731,12895565.0
2008-06-11 21:51:00,0.97731,0.9774,0.97731,0.97734,6070750.0
2008-06-11 21:52:00,0.97744,0.97744,0.97736,0.97738,5046918.0
2008-06-11 21:53:00,0.97731,0.97731,0.97701,0.9772,24027092.0
2008-06-11 21:54:00,0.97726,0.97726,0.97705,0.97705,1467752.0
2008-06-11 21:55:00,0.97688,0.97694,0.97675,0.97675,55639964.0
2008-06-11 21:56:00,0.97664,0.97664,0.97594,0.97652,6988405.0
2008-06-11 21:57:00,0.97669,0.97699,0.97669,0.97698,5698928.0
2008-06-11 21:58:00,0.97684,0.97698,0.97684,0.97697,6754761.0
2008-06-11 21:59:00,0.9769,0.97696,0.97678,0.97687,9627141.0
2008-06-11 22:00:00,0.9767,0.97679,0.97653,0.97679,20166948.0
2008-06-11 22:01:00,0.97676,0.97676,0.9765,0.97666,20633664.0
2008-06-11 22:02:00,0.9767,0.9767,0.97657,0.97657,2544038.0
2008-06-11 22:03:00,0.97663,0.97676,0.97638,0.97673,89647551.0
2008-06-11 22:04:00,0.97697,0.97711,0.97695,0.97702,13212564.0
2008-06-11 22:05:00,0.97697,0.97707,0.97697,0.97697,4516240.0
2008-06-11 22:06:00,0.97699,0.97699,0.97677,0.97678,13905502.0
2008-06-11 22:07:00,0.97648,0.97664,0.97648,0.97655,46755239.0
2008-06-11 22:08:00,0.97657,0.97657,0.97641,0.97656,10196231.0
2008-06-11 22:09:00,0.97669,0.97676,0.97565,0.97676,5621172.0
2008-06-11 22:10:00,0.97669,0.97671,0.97659,0.97671,8258947.0
2008-06-11 22:11:00,0.97673,0.97682,0.97656,0.97677,32478354.0
2008-06-11 22:12:00,0.97693,0.97713,0.97693,0.97712,5612949.0
2008-06-11 22:13:00,0.97706,0.97706,0.97676,0.97683,74976318.0
2008-06-11 22:14:00,0.97679,0.97679,0.97659,0.97664,17993396.0
2008-06-11 22:15:00,0.97646,0.97646,0.97608,0.97644,31650840.0
2008-06-11 22:16:00,0.97654,0.97673,0.97573,0.97656,3642327.0
2008-06-11 22:17:00,0.97663,0.97663,0.97649,0.97655,73717576.0
2008-06-11 22:18:00,0.9766,0.9766,0.97639,0.97639,56330925.0
2008-06-11 22:19:00,0.9764,0.9764,0.97625,0.97629,10681265.0
2008-06-11 22:20:00,0.97642,0.97651,0.97628,0.9764,24275499.0
2008-06-11 22:21:00,0.97651,0.97651,0.97602,0.97648,175360696.0
2008-06-11 22:22:00,0.97648,0.97648,0.9764,0.97646,36717939.0
2008-06-11 22:23:00,0.97651,0.9766,0.9765,0.97658,17447334.0
2008-06-11 22:24:00,0.97661,0.97661,0.97652,0.97659,29071489.0
2008-06-11 22:25:00,0.97669,0.97671,0.97651,0.97666,14688720.0
2008-06-11 22:26:00,0.97674,0.97674,0.97634,0.97664,35974461.0
2008-06-11 22:27:00,0.97653,0.9766,0.97645,0.97652,8105423.0
2008-06-11 22:28:00,0.97652,0.97653,0.97639,0.97647,28034773.0
2008-06-11 22:29:00,0.97649,0.97657,0.9764,0.9764,7194360.0
2008-06-11 22:30:00,0.97653,0.97653,0.97638,0.97638,8834130.0
2008-06-11 22:31:00,0.97527,0.97632,0.97527,0.97632,16721603.0
2008-06-11 22:32:00,0.97647,0.97668,0.97647,0.97654,24503925.0
2008-06-11 22:33:00,0.97654,0.9766,0.97648,0.9766,4206592.0
2008-06-11 22:34:00,0.97662,0.97662,0.9765,0.9765,9590390.0
2008-06-11 22:35:00,0.97648,0.97653,0.97638,0.9764,45749956.0
2008-06-11 22:36:00,0.97646,0.9765,0.97645,0.97645,22020422.0
2008-06-11 22:37:00,0.97632,0.97647,0.97604,0.9764,847351.0
2008-06-11 22:38:00,0.97642,0.97666,0.97642,0.97661,13526027.0
2008-06-11 22:39:00,0.97658,0.9766,0.9765,0.9765,3359388.0
2008-06-11 22:40:00,0.97641,0.9765,0.9764,0.97647,8388829.0
2008-06-11 22:41:00,0.97653,0.97653,0.97556,0.97556,16366299.0
2008-06-11 22:42:00,0.97651,0.9767,0.97651,0.9767,215752470.0
2008-06-11 22:43:00,0.97663,0.97668,0.97656,0.97659,9498689.0
2008-06-11 22:44:00,0.97666,0.97667,0.97649,0.97667,15359388.0
2008-06-11 22:45:00,0.97665,0.9768,0.97665,0.9768,385747608.0
2008-06-11 22:46:00,0.97677,0.97677,0.97655,0.97655,36220842.0
2008-06-11 22:47:00,0.97653,0.9767,0.97653,0.97664,28867014.0
2008-06-11 22:48:00,0.97656,0.97673,0.97656,0.97673,3590335.0
2008-06-11 22:49:00,0.97679,0.97679,0.97666,0.97667,8452559.0
2008-06-11 22:50:00,0.97659,0.97676,0.97659,0.97671,14439944.0
2008-06-11 22:51:00,0.97671,0.97671,0.97616,0.97616,9849069.0
2008-06-11 22:52:00,0.97606,0.97632,0.97606,0.97614,15309263.0
2008-06-11 22:53:00,0.97627,0.97627,0.97605,0.97605,14466887.0
2008-06-11 22:54:00,0.97627,0.97663,0.97621,0.97663,12268145.0
2008-06-11 22:55:00,0.97654,0.97668,0.97638,0.97661,36545825.0
2008-06-11 22:56:00,0.97665,0.97671,0.9766,0.9766,36477348.0
2008-06-11 22:57:00,0.97664,0.9767,0.97657,0.97657,23789350.0
2008-06-11 22:58:00,0.97653,0.97679,0.97619,0.97619,34318341.0
2008-06-11 22:59:00,0.97664,0.97664,0.97643,0.97643,74786280.0
2008-06-11 23:00:00,0.97632,0.97632,0.97601,0.9761,46490567.0
2008-06-11 23:01:00,0.97611,0.97615,0.976,0.97615,30340831.0
2008-06-11 23:02:00,0.97612,0.97614,0.97596,0.97606,26538864.0
2008-06-11 23:03:00,0.97596,0.97596,0.97587,0.97587,20864160.0
2008-06-11 23:04:00,0.97593,0.97593,0.97583,0.97588,52510938.0
2008-06-11 23:05:00,0.97578,0.97592,0.97578,0.97584,10767984.0
2008-06-11 23:06:00,0.97583,0.97588,0.97486,0.97586,34809724.0
2008-06-11 23:07:00,0.97585,0.97585,0.97571,0.97579,5038079.0
2008-06-11 23:08:00,0.97573,0.97597,0.97555,0.97597,12212262.0
2008-06-11 23:09:00,0.97596,0.9761,0.97504,0.97609,48078988.0
2008-06-11 23:10:00,0.97616,0.97616,0.97511,0.976,24653318.0
2008-06-11 23:11:00,0.97597,0.97603,0.97586,0.97586,13787632.0
2008-06-11 23:12:00,0.97573,0.97576,0.97544,0.97571,2354649.0
2008-06-11 23:13:00,0.97576,0.97592,0.97494,0.97587,7097846.0
2008-06-11 23:14:00,0.97589,0.97592,0.97575,0.97592,10007710.0
2008-06-11 23:15:00,0.97593,0.97599,0.9758,0.97594,6371546.0
2008-06-11 23:16:00,0.97586,0.97586,0.97562,0.97577,12096318.0
2008-06-11 23:17:00,0.97585,0.97588,0.97573,0.97588,20722680.0
2008-06-11 23:18:00,0.97597,0.97611,0.97596,0.97596,7435396.0
2008-06-11 23:19:00,0.97599,0.97605,0.97588,0.97605,27260837.0
2008-06-11 23:20:00,0.97607,0.97617,0.97607,0.97616,3362479.0
2008-06-11 23:21:00,0.97615,0.97615,0.97592,0.97597,8544562.0
2008-06-11 23:22:00,0.97606,0.97606,0.97591,0.97591,27820437.0
2008-06-11 23:23:00,0.97587,0.97601,0.97587,0.97593,17058984.0
2008-06-11 23:24:00,0.97582,0.97591,0.97582,0.97591,26209461.0
2008-06-11 23:25:00,0.97599,0.97617,0.97593,0.97617,20680783.0
2008-06-11 23:26:00,0.97616,0.97633,0.97611,0.97633,2380110.0
2008-06-11 23:27:00,0.97636,0.97636,0.97617,0.97617,43580913.0
2008-06-11 23:28:00,0.97612,0.97612,0.97601,0.97603,1945760.0
2008-06-11 23:29:00,0.97612,0.97635,0.97612,0.97635,5812895.0
2008-06-11 23:30:00,0.97632,0.97638,0.97622,0.97622,2131983.0
2008-06-11 23:31:00,0.9762,0.97622,0.97606,0.97622,10109590.0
2008-06-11 23:32:00,0.97638,0.97669,0.97626,0.97669,11261137.0
2008-06-11 23:33:00,0.97659,0.97671,0.97659,0.97671,19991894.0
2008-06-11 23:34:00,0.97679,0.97686,0.97676,0.97686,21311292.0
2008-06-11 23:35:00,0.9768,0.97681,0.97665,0.97671,5039771.0
2008-06-11 23:36:00,0.97668,0.97668,0.9765,0.97654,10223963.0
2008-06-11 23:37:00,0.9766,0.9766,0.97647,0.97647,8756753.0
2008-06-11 23:38:00,0.97641,0.97642,0.97605,0.97642,24034840.0
2008-06-11 23:39:00,0.97634,0.97634,0.97616,0.97616,7417170.0
2008-06-11 23:40:00,0.97627,0.97636,0.97623,0.97627,37381815.0
2008-06-11 23:41:00,0.97626,0.97632,0.9761,0.97623,38533822.0
2008-06-11 23:42:00,0.97616,0.97623,0.97615,0.97623,6833164.0
2008-06-11 23:43:00,0.97639,0.97655,0.97639,0.97655,32970966.0
2008-06-11 23:44:00,0.97646,0.97667,0.97646,0.97659,10556036.0
2008-06-11 23:45:00,0.97641,0.97654,0.97641,0.97648,16870910.0
2008-06-11 23:46:00,0.97661,0.97661,0.9765,0.9765,8664426.0
2008-06-11 23:47:00,0.97648,0.97657,0.97636,0.97657,19880328.0
2008-06-11 23:48:00,0.97662,0.97669,0.97656,0.97663,8702472.0
2008-06-11 23:49:00,0.97659,0.97661,0.9765,0.97657,27209227.0
2008-06-11 23:50:00,0.97657,0.97664,0.9765,0.97664,30794556.0
2008-06-11 23:51:00,0.97649,0.97653,0.97645,0.97645,53438198.0
2008-06-11 23:52:00,0.97634,0.97657,0.97634,0.97657,11273255.0
2008-06-11 23:53:00,0.97661,0.97661,0.9756,0.9756,39148382.0
2008-06-11 23:54:00,0.97655,0.9766,0.97653,0.97654,3647466.0
2008-06-11 23:55:00,0.97666,0.97684,0.97657,0.97684,5687268.0
2008-06-11 23:56:00,0.97682,0.97708,0.97682,0.97708,33860874.0
2008-06-11 23:57:00,0.97699,0.97699,0.97687,0.97688,38956992.0
2008-06-11 23:58:00,0.97693,0.97706,0.9769,0.9769,33912490.0
2008-06-12 00:00:00,0.97683,0.97715,0.97683,0.97715,27092873.0
2008-06-12 00:01:00,0.97726,0.97745,0.97719,0.97745,32170438.0
2008-06-12 00:02:00,0.9775,0.97764,0.9775,0.97754,17614421.0
2008-06-12 00:03:00,0.97754,0.97766,0.97754,0.97759,79861392.0
2008-06-12 00:04:00,0.97759,0.97759,0.97746,0.97753,18916232.0
2008-06-12 00:05:00,0.9774,0.97746,0.97731,0.97731,21000070.0
2008-06-12 00:06:00,0.97739,0.9775,0.97642,0.9775,24804108.0
2008-06-12 00:07:00,0.97735,0.97743,0.97645,0.97734,110107260.0
2008-06-12 00:08:00,0.97729,0.97729,0.97718,0.97718,8928510.0
2008-06-12 00:09:00,0.97708,0.97708,0.97686,0.97686,3341848.0
2008-06-12 00:10:00,0.97682,0.977,0.97663,0.977,38005501.0
2008-06-12 00:11:00,0.97699,0.97702,0.97693,0.97696,17522318.0
2008-06-12 00:12:00,0.977,0.97703,0.97687,0.97699,19055030.0
2008-06-12 00:13:00,0.97704,0.97743,0.97704,0.9773,12400792.0
2008-06-12 00:14:00,0.97743,0.97749,0.97737,0.97742,22240935.0
2008-06-12 00:15:00,0.97733,0.97751,0.97733,0.97743,8951751.0
2008-06-12 00:16:00,0.97745,0.97754,0.9774,0.9774,3902016.0
2008-06-12 00:17:00,0.97741,0.97748,0.97738,0.97747,30951116.0
2008-06-12 00:18:00,0.97742,0.97748,0.97741,0.97741,52001352.0
2008-06-12 00:19:00,0.97743,0.97745,0.97718,0.97735,17334193.0
2008-06-12 00:20:00,0.97739,0.97751,0.97728,0.97751,9241857.0
2008-06-12 00:21:00,0.9775,0.9775,0.97732,0.97737,26875933.0
2008-06-12 00:22:00,0.97728,0.9774,0.97727,0.97735,10475133.0
2008-06-12 00:23:00,0.97738,0.97741,0.97691,0.97728,17248115.0
2008-06-12 00:24:00,0.97711,0.97717,0.97707,0.97714,7016568.0
2008-06-12 00:25:00,0.97734,0.97734,0.97703,0.97718,14721560.0
2008-06-12 00:26:00,0.97718,0.97718,0.97615,0.97697,12281624.0
2008-06-12 00:27:00,0.97695,0.97704,0.97675,0.97704,7813598.0
2008-06-12 00:28:00,0.97709,0.97722,0.97703,0.97712,19329018.0
2008-06-12 00:29:00,0.97731,0.97743,0.97726,0.97726,13401185.0
2008-06-12 00:30:00,0.97742,0.97747,0.97736,0.97738,8395280.0
2008-06-12 00:31:00,0.97742,0.97742,0.97708,0.97708,24599648.0
2008-06-12 00:32:00,0.97718,0.97742,0.97718,0.97721,5501361.0
2008-06-12 00:33:00,0.97701,0.97706,0.97679,0.97706,178456475.0
2008-06-12 00:34:00,0.9772,0.97722,0.97708,0.97715,1804939.0
2008-06-12 00:35:00,0.97724,0.97724,0.97696,0.97719,17950465.0
2008-06-12 00:36:00,0.97715,0.97716,0.97708,0.97713,22761840.0
2008-06-12 00:37:00,0.97719,0.97735,0.97719,0.97735,8668778.0
2008-06-12 00:38:00,0.97737,0.9775,0.97737,0.9775,22691212.0
2008-06-12 00:39:00,0.9774,0.9774,0.97694,0.97717,66980560.0
2008-06-12 00:40:00,0.97736,0.97747,0.97736,0.97744,21043981.0
2008-06-12 00:41:00,0.97726,0.97726,0.97716,0.9772,28991190.0
2008-06-12 00:42:00,0.97717,0.97726,0.97655,0.97713,23896565.0
2008-06-12 00:43:00,0.9773,0.97732,0.97724,0.97729,5734179.0
2008-06-12 00:44:00,0.97721,0.97729,0.977,0.97728,9419319.0
2008-06-12 00:45:00,0.97722,0.97724,0.97711,0.97711,29631684.0
2008-06-12 00:46:00,0.97709,0.97709,0.97678,0.97696,44548855.0
2008-06-12 00:47:00,0.97687,0.9769,0.97681,0.97687,13469423.0
2008-06-12 00:48:00,0.97678,0.97682,0.97661,0.97661,70575390.0
2008-06-12 00:49:00,0.97681,0.97687,0.97668,0.97679,5111479.0
2008-06-12 00:50:00,0.97675,0.97682,0.97653,0.97682,32684320.0
2008-06-12 00:51:00,0.97667,0.97685,0.97664,0.97685,10619280.0
2008-06-12 00:52:00,0.97679,0.97679,0.97664,0.97664,19850643.0
2008-06-12 00:53:00,0.97649,0.97664,0.97649,0.9765,11748928.0
2008-06-12 00:54:00,0.97636,0.97664,0.97636,0.97657,9567376.0
2008-06-12 00:55:00,0.97664,0.97664,0.97544,0.97633,29977426.0
2008-06-12 00:56:00,0.9764,0.9765,0.97621,0.97621,4175477.0
2008-06-12 00:57:00,0.976,0.97603,0.9758,0.97603,11197596.0
2008-06-12 00:58:00,0.97623,0.97635,0.9762,0.97635,18713846.0
2008-06-12 00:59:00,0.97611,0.97644,0.97611,0.97634,14177902.0
2008-06-12 01:00:00,0.97646,0.97653,0.97642,0.97653,27757710.0
2008-06-12 01:01:00,0.97652,0.97655,0.97647,0.9765,14008602.0
2008-06-12 01:02:00,0.97636,0.97647,0.97622,0.97646,22312226.0
2008-06-12 01:03:00,0.97644,0.9765,0.9759,0.97597,4346910.0
2008-06-12 01:04:00,0.97667,0.97676,0.97654,0.97676,5826111.0
2008-06-12 01:05:00,0.97666,0.97674,0.97656,0.97661,5192120.0
2008-06-12 01:06:00,0.97653,0.97656,0.97647,0.97651,7763573.0
2008-06-12 01:07:00,0.97658,0.97678,0.97658,0.97665,5372738.0
2008-06-12 01:08:00,0.97677,0.97677,0.97661,0.97666,13326013.0
2008-06-12 01:09:00,0.97643,0.97653,0.97615,0.97639,17667405.0
2008-06-12 01:10:00,0.97663,0.9767,0.97662,0.9767,25975512.0
2008-06-12 01:11:00,0.97671,0.9769,0.97671,0.97677,50997229.0
2008-06-12 01:12:00,0.97669,0.97672,0.97649,0.97649,4911264.0
2008-06-12 01:13:00,0.97662,0.97662,0.97629,0.97639,11142533.0
2008-06-12 01:14:00,0.97647,0.97649,0.97634,0.97642,13460319.0
2008-06-12 01:15:00,0.97638,0.97638,0.97618,0.97621,7736574.0
2008-06-12 01:16:00,0.97624,0.97627,0.97611,0.97622,2848556.0
2008-06-12 01:17:00,0.97615,0.97616,0.97603,0.97609,13957754.0
2008-06-12 01:18:00,0.97609,0.97616,0.97601,0.97616,3665552.0
2008-06-12 01:19:00,0.97615,0.97615,0.97588,0.97605,9271475.0
2008-06-12 01:20:00,0.9761,0.9761,0.97585,0.97585,13777407.0
2008-06-12 01:21:00,0.97601,0.97611,0.97597,0.97602,10767953.0
2008-06-12 01:22:00,0.97611,0.97624,0.97602,0.97602,3218255.0
2008-06-12 01:23:00,0.97613,0.97619,0.97605,0.97617,17511674.0
2008-06-12 01:24:00,0.97611,0.97622,0.97599,0.9761,34580915.0
2008-06-12 01:25:00,0.97607,0.97613,0.97595,0.97595,4231163.0
2008-06-12 01:26:00,0.97592,0.97594,0.97586,0.97591,10575269.0
2008-06-12 01:27:00,0.97586,0.97594,0.97493,0.97577,8764527.0
2008-06-12 01:28:00,0.97578,0.97578,0.97541,0.97541,29547761.0
2008-06-12 01:29:00,0.97567,0.97568,0.97522,0.9753,40029515.0
2008-06-12 01:30:00,0.97542,0.97581,0.97542,0.97552,9085395.0
2008-06-12 01:31:00,0.97561,0.97567,0.97558,0.9756,58240314.0
2008-06-12 01:32:00,0.97574,0.97582,0.97572,0.97572,19440719.0
2008-06-12 01:33:00,0.9757,0.97578,0.97556,0.97578,6933487.0
2008-06-12 01:34:00,0.9758,0.97591,0.97577,0.97587,7086637.0
2008-06-12 01:35:00,0.97589,0.97591,0.97571,0.97591,40321306.0
2008-06-12 01:36:00,0.97583,0.97591,0.97575,0.97591,63505640.0
2008-06-12 01:37:00,0.97589,0.97595,0.97586,0.97586,9582040.0
2008-06-12 01:38:00,0.97592,0.976,0.97582,0.976,15135104.0
2008-06-12 01:39:00,0.97603,0.97606,0.97592,0.97592,45438520.0
2008-06-12 01:40:00,0.976,0.97617,0.97594,0.97594,10183411.0
2008-06-12 01:41:00,0.97607,0.97644,0.97543,0.97543,35031687.0
2008-06-12 01:42:00,0.9764,0.9764,0.97614,0.9762,51315551.0
2008-06-12 01:43:00,0.97611,0.97634,0.97609,0.97634,7106728.0
2008-06-12 01:44:00,0.97635,0.97639,0.97614,0.97631,9984871.0
2008-06-12 01:45:00,0.97618,0.97618,0.97607,0.97608,12268926.0
2008-06-12 01:46:00,0.97614,0.97615,0.97599,0.97605,35503390.0
2008-06-12 01:47:00,0.97614,0.97622,0.97606,0.97606,20447088.0
2008-06-12 01:48:00,0.97603,0.97606,0.97594,0.97606,15853124.0
2008-06-12 01:49:00,0.97604,0.97604,0.97581,0.97581,2066353.0
2008-06-12 01:50:00,0.9759,0.97591,0.97579,0.97579,18124628.0
2008-06-12 01:51:00,0.97598,0.97605,0.97591,0.97595,8001199.0
2008-06-12 01:52:00,0.97594,0.97594,0.97563,0.97583,12160276.0
2008-06-12 01:53:00,0.97584,0.9759,0.97576,0.97589,33667668.0
2008-06-12 01:54:00,0.97589,0.97594,0.97582,0.97582,15218204.0
2008-06-12 01:55:00,0.97577,0.97582,0.97574,0.97582,63692817.0
2008-06-12 01:56:00,0.97567,0.9757,0.97539,0.9757,19834295.0
2008-06-12 01:57:00,0.97567,0.97585,0.97567,0.97577,11746473.0
2008-06-12 01:58:00,0.97592,0.97599,0.97585,0.97597,6894897.0
2008-06-12 01:59:00,0.9759,0.97595,0.97589,0.97589,10249904.0
2008-06-12 02:00:00,0.97587,0.97596,0.97587,0.97589,10575633.0
2008-06-12 02:01:00,0.97593,0.97593,0.97578,0.97587,6668178.0
2008-06-12 02:02:00,0.97579,0.97604,0.97579,0.97604,11371225.0
2008-06-12 02:03:00,0.97605,0.97611,0.97582,0.97611,21940590.0
2008-06-12 02:04:00,0.97626,0.97635,0.97624,0.97631,66645200.0
2008-06-12 02:05:00,0.97635,0.97636,0.97625,0.97632,15960362.0
2008-06-12 02:06:00,0.97628,0.97634,0.97622,0.97623,33949451.0
2008-06-12 02:07:00,0.9762,0.9762,0.97595,0.97608,11664532.0
2008-06-12 02:08:00,0.97604,0.97608,0.97598,0.97601,7970907.0
2008-06-12 02:09:00,0.97576,0.97576,0.97563,0.97568,18041639.0
2008-06-12 02:10:00,0.97561,0.9763,0.97561,0.9763,1960673.0
2008-06-12 02:11:00,0.97626,0.97626,0.97614,0.97625,16356917.0
2008-06-12 02:12:00,0.97625,0.97632,0.97619,0.97629,21898993.0
2008-06-12 02:13:00,0.97619,0.97629,0.97617,0.97624,35016656.0
2008-06-12 02:14:00,0.97616,0.97617,0.97611,0.97616,13452768.0
2008-06-12 02:15:00,0.97622,0.97622,0.97593,0.97608,11050099.0
2008-06-12 02:16:00,0.97606,0.97611,0.97595,0.97595,7168377.0
2008-06-12 02:17:00,0.976,0.97604,0.97583,0.97599,48433745.0
2008-06-12 02:18:00,0.97506,0.97641,0.97506,0.97599,33186519.0
2008-06-12 02:19:00,0.97582,0.97602,0.97573,0.97573,9910863.0
2008-06-12 02:20:00,0.97557,0.97584,0.97545,0.97545,48118728.0
2008-06-12 02:21:00,0.97542,0.97594,0.97541,0.97592,13936560.0
2008-06-12 02:22:00,0.97588,0.97601,0.97588,0.97595,10044068.0
2008-06-12 02:23:00,0.97594,0.97594,0.97577,0.97585,60246310.0
2008-06-12 02:24:00,0.97594,0.97596,0.97579,0.97586,37599129.0
2008-06-12 02:25:00,0.97572,0.97583,0.97553,0.97583,7118673.0
2008-06-12 02:26:00,0.97597,0.97611,0.97597,0.97607,7323076.0
2008-06-12 02:27:00,0.97601,0.97603,0.9759,0.97598,18199513.0
2008-06-12 02:28:00,0.97595,0.97601,0.97587,0.97594,54701151.0
2008-06-12 02:29:00,0.9758,0.976,0.9758,0.97588,9898029.0
2008-06-12 02:30:00,0.97589,0.97608,0.97585,0.97598,37713883.0
2008-06-12 02:31:00,0.97575,0.97614,0.97574,0.97614,29427111.0
2008-06-12 02:32:00,0.97611,0.97651,0.9753,0.97642,8867389.0
2008-06-12 02:33:00,0.97645,0.97645,0.97599,0.97599,10606029.0
2008-06-12 02:34:00,0.97604,0.97625,0.97604,0.97619,4391451.0
2008-06-12 02:35:00,0.97623,0.9763,0.97606,0.97617,33392155.0
2008-06-12 02:36:00,0.97625,0.97638,0.97615,0.97638,19148907.0
2008-06-12 02:37:00,0.97631,0.97648,0.97631,0.97642,3437571.0
2008-06-12 02:38:00,0.97626,0.97636,0.97615,0.97636,10190170.0
2008-06-12 02:39:00,0.97634,0.97645,0.97634,0.97644,13899725.0
2008-06-12 02:40:00,0.97637,0.97655,0.97619,0.97655,9345305.0
2008-06-12 02:41:00,0.97662,0.97675,0.97657,0.97675,3918700.0
2008-06-12 02:42:00,0.97673,0.97679,0.97664,0.97668,13433834.0
2008-06-12 02:43:00,0.97672,0.97678,0.97661,0.9767,2785057.0
2008-06-12 02:44:00,0.97663,0.97663,0.97649,0.97663,7192799.0
2008-06-12 02:45:00,0.97657,0.97657,0.97639,0.97648,13480540.0
2008-06-12 02:46:00,0.97639,0.97657,0.9763,0.97655,10616993.0
2008-06-12 02:47:00,0.97642,0.97643,0.97628,0.97642,4528600.0
2008-06-12 02:48:00,0.97644,0.97653,0.97642,0.97646,55498125.0
2008-06-12 02:49:00,0.97652,0.97652,0.97634,0.97634,23758815.0
2008-06-12 02:50:00,0.97601,0.97615,0.9758,0.97615,17960152.0
2008-06-12 02:51:00,0.97634,0.97655,0.97634,0.97647,14118036.0
2008-06-12 02:52:00,0.97635,0.97647,0.97629,0.9764,5608287.0
2008-06-12 02:53:00,0.9764,0.97644,0.97635,0.9764,7729560.0
2008-06-12 02:54:00,0.97645,0.97658,0.97637,0.97651,5391048.0
2008-06-12 02:55:00,0.97658,0.97658,0.97641,0.97647,5980404.0
2008-06-12 02:56:00,0.97584,0.97663,0.97584,0.97651,4473045.0
2008-06-12 02:57:00,0.97652,0.97652,0.97627,0.97627,21599443.0
2008-06-12 02:58:00,0.97633,0.97651,0.97633,0.97651,14755214.0
2008-06-12 02:59:00,0.97654,0.97654,0.97644,0.97649,27317882.0
2008-06-12 03:00:00,0.97636,0.97656,0.97626,0.97626,14118603.0
2008-06-12 03:01:00,0.97654,0.9766,0.97628,0.97628,18442738.0
2008-06-12 03:02:00,0.97608,0.9761,0.97602,0.97603,12027505.0
2008-06-12 03:03:00,0.97615,0.97615,0.97598,0.97602,4023006.0
2008-06-12 03:04:00,0.9761,0.97625,0.97558,0.97625,28544491.0
2008-06-12 03:05:00,0.97615,0.97632,0.9761,0.97612,9952540.0
2008-06-12 03:06:00,0.97627,0.97638,0.97625,0.97627,11748928.0
2008-06-12 03:07:00,0.97635,0.97635,0.97619,0.9762,19251909.0
2008-06-12 03:08:00,0.97622,0.97622,0.97593,0.97598,10313982.0
2008-06-12 03:09:00,0.97616,0.97621,0.97597,0.97614,34590241.0
2008-06-12 03:10:00,0.97604,0.97604,0.97563,0.9759,5310628.0
2008-06-12 03:11:00,0.97583,0.97605,0.97583,0.97593,70392375.0
2008-06-12 03:12:00,0.97606,0.97618,0.97606,0.97613,13307087.0
2008-06-12 03:13:00,0.97622,0.97632,0.97605,0.97624,46116828.0
2008-06-12 03:14:00,0.97612,0.97615,0.97606,0.97615,32821980.0
2008-06-12 03:15:00,0.97621,0.97621,0.97591,0.97613,10324803.0
2008-06-12 03:16:00,0.97624,0.97637,0.97622,0.97637,6268232.0
2008-06-12 03:17:00,0.97631,0.97652,0.97584,0.97637,25781168.0
2008-06-12 03:18:00,0.97633,0.97633,0.9762,0.97627,32165970.0
2008-06-12 03:19:00,0.97637,0.97647,0.97628,0.97647,19288707.0
2008-06-12 03:20:00,0.97646,0.97654,0.97643,0.97653,64979200.0
2008-06-12 03:21:00,0.97666,0.97674,0.97666,0.97671,21716157.0
2008-06-12 03:22:00,0.97673,0.9768,0.97665,0.97665,8168844.0
2008-06-12 03:23:00,0.9766,0.9766,0.97648,0.97653,22523100.0
2008-06-12 03:24:00,0.97659,0.9767,0.9765,0.9767,18100702.0
2008-06-12 03:25:00,0.97661,0.9773,0.97661,0.9773,1662620.0
2008-06-12 03:26:00,0.97734,0.97763,0.97734,0.97763,180277275.0
2008-06-12 03:27:00,0.97792,0.97821,0.97792,0.97793,5576081.0
2008-06-12 03:28:00,0.97775,0.97791,0.97775,0.97783,23050644.0
2008-06-12 03:29:00,0.9776,0.9776,0.97724,0.97724,7677440.0
2008-06-12 03:30:00,0.977,0.97711,0.97683,0.97684,13377106.0
2008-06-12 03:31:00,0.97671,0.97673,0.9763,0.9763,20725947.0
2008-06-12 03:32:00,0.97626,0.97626,0.97596,0.97604,7982837.0
2008-06-12 03:33:00,0.97592,0.97592,0.97486,0.97553,11621524.0
2008-06-12 03:34:00,0.97546,0.97546,0.97511,0.97513,14093010.0
2008-06-12 03:35:00,0.97496,0.97496,0.97462,0.97462,7152464.0
2008-06-12 03:36:00,0.97469,0.97469,0.97401,0.97419,17628900.0
2008-06-12 03:37:00,0.97414,0.97414,0.97371,0.97371,11134282.0
2008-06-12 03:38:00,0.97374,0.97374,0.97328,0.97331,27002845.0
2008-06-12 03:39:00,0.97326,0.97326,0.97263,0.97269,8708873.0
2008-06-12 03:40:00,0.97261,0.97269,0.97238,0.97239,16020511.0
2008-06-12 03:41:00,0.97228,0.97228,0.97149,0.97149,50916816.0
2008-06-12 03:42:00,0.97152,0.97155,0.97141,0.97148,29193657.0
2008-06-12 03:43:00,0.97135,0.97135,0.97096,0.97109,3558935.0
2008-06-12 03:44:00,0.97111,0.97128,0.97087,0.97087,8656560.0
2008-06-12 03:45:00,0.97084,0.97084,0.9706,0.97074,23337811.0
2008-06-12 03:46:00,0.97062,0.97071,0.97045,0.97064,11382095.0
2008-06-12 03:47:00,0.97087,0.97124,0.97087,0.97124,18915060.0
2008-06-12 03:48:00,0.97118,0.97124,0.97116,0.97116,18225837.0
2008-06-12 03:49:00,0.97116,0.97116,0.97084,0.97114,35066895.0
2008-06-12 03:50:00,0.97136,0.97167,0.97136,0.97167,3686133.0
2008-06-12 03:51:00,0.97171,0.97185,0.97162,0.97185,8604135.0
2008-06-12 03:52:00,0.97199,0.97202,0.97103,0.97181,112988464.0
2008-06-12 03:53:00,0.9718,0.9718,0.97063,0.97156,24289177.0
2008-06-12 03:54:00,0.97154,0.97168,0.97154,0.97162,21037938.0
2008-06-12 03:55:00,0.9717,0.97175,0.9716,0.97163,19551661.0
2008-06-12 03:56:00,0.97167,0.97182,0.97162,0.97162,77898355.0
2008-06-12 03:57:00,0.97161,0.97165,0.97145,0.97145,16540915.0
2008-06-12 03:58:00,0.97136,0.97136,0.97079,0.97111,29699444.0
2008-06-12 03:59:00,0.97097,0.97097,0.97079,0.97093,27433036.0
2008-06-12 04:00:00,0.97107,0.97112,0.97087,0.97112,2773135.0
2008-06-12 04:01:00,0.97112,0.97126,0.97112,0.97126,32141494.0
2008-06-12 04:02:00,0.97124,0.97146,0.97123,0.97123,40042120.0
2008-06-12 04:03:00,0.97128,0.97146,0.97128,0.97142,33291587.0
2008-06-12 04:04:00,0.97156,0.97171,0.97146,0.97171,6120606.0
2008-06-12 04:05:00,0.97161,0.97164,0.97155,0.97156,3961188.0
2008-06-12 04:06:00,0.97064,0.97159,0.97064,0.97119,40699016.0
2008-06-12 04:07:00,0.97119,0.97144,0.97114,0.97133,12431910.0
2008-06-12 04:08:00,0.97147,0.97211,0.97147,0.97205,56411058.0
2008-06-12 04:09:00,0.97215,0.97215,0.97176,0.9718,33769663.0
2008-06-12 04:10:00,0.97183,0.97194,0.97175,0.97192,25935781.0
2008-06-12 04:11:00,0.97192,0.97198,0.97186,0.97197,8590793.0
2008-06-12 04:12:00,0.97194,0.97194,0.97174,0.97186,19046110.0
2008-06-12 04:13:00,0.97184,0.97192,0.97184,0.9719,8593954.0
2008-06-12 04:14:00,0.97177,0.97198,0.97177,0.97196,16324056.0
2008-06-12 04:15:00,0.97222,0.97231,0.97214,0.97214,10733133.0
2008-06-12 04:16:00,0.97222,0.97224,0.9721,0.9721,31587435.0
2008-06-12 04:17:00,0.97208,0.97225,0.97208,0.97212,6822920.0
2008-06-12 04:18:00,0.97214,0.97214,0.97179,0.97197,40374918.0
2008-06-12 04:19:00,0.97202,0.97211,0.97194,0.97209,37240303.0
2008-06-12 04:20:00,0.97194,0.97194,0.97184,0.97191,8092930.0
2008-06-12 04:21:00,0.97197,0.97206,0.9718,0.97206,23161647.0
2008-06-12 04:22:00,0.9721,0.97217,0.97207,0.97215,8657195.0
2008-06-12 04:23:00,0.9721,0.97231,0.9721,0.97231,9758479.0
2008-06-12 04:24:00,0.9723,0.97232,0.97214,0.97228,4761239.0
2008-06-12 04:25:00,0.97234,0.9724,0.97207,0.97207,20489657.0
2008-06-12 04:26:00,0.97197,0.972,0.97196,0.97196,19366360.0
2008-06-12 04:27:00,0.97206,0.97206,0.97171,0.97203,10430841.0
2008-06-12 04:28:00,0.97195,0.97195,0.97167,0.97167,10597052.0
2008-06-12 04:29:00,0.97151,0.97155,0.97141,0.97155,2049588.0
2008-06-12 04:30:00,0.97169,0.97179,0.97168,0.97179,5388297.0
2008-06-12 04:31:00,0.97175,0.97184,0.97175,0.97181,2091990.0
2008-06-12 04:32:00,0.97176,0.97191,0.97176,0.97191,43554781.0
2008-06-12 04:33:00,0.972,0.9722,0.972,0.97219,2180384.0
2008-06-12 04:34:00,0.97221,0.97231,0.9721,0.97228,19545207.0
2008-06-12 04:35:00,0.97231,0.9725,0.97228,0.9725,24902093.0
2008-06-12 04:36:00,0.97254,0.97254,0.97191,0.97191,18787427.0
2008-06-12 04:37:00,0.97197,0.97197,0.97175,0.97181,27128658.0
2008-06-12 04:38:00,0.97172,0.97204,0.97172,0.97204,7928516.0
2008-06-12 04:39:00,0.97205,0.97211,0.97203,0.97203,3151340.0
2008-06-12 04:40:00,0.97208,0.97226,0.97208,0.97226,25650016.0
2008-06-12 04:41:00,0.97223,0.97238,0.97206,0.97206,7056463.0
2008-06-12 04:42:00,0.972,0.97233,0.97193,0.97233,20346273.0
2008-06-12 04:43:00,0.97234,0.97248,0.97234,0.97242,11991989.0
2008-06-12 04:44:00,0.97242,0.97254,0.97227,0.97254,6457429.0
2008-06-12 04:45:00,0.97262,0.97266,0.97255,0.97266,9586847.0
2008-06-12 04:46:00,0.97264,0.97264,0.97162,0.97249,7074501.0
2008-06-12 04:47:00,0.97249,0.97252,0.97247,0.97251,2606439.0
2008-06-12 04:48:00,0.97257,0.9726,0.97244,0.97255,12571926.0
2008-06-12 04:49:00,0.9726,0.97265,0.97171,0.97265,24628689.0
2008-06-12 04:50:00,0.9726,0.97269,0.97166,0.97263,47424529.0
2008-06-12 04:51:00,0.97271,0.97287,0.9726,0.97284,13442225.0
2008-06-12 04:52:00,0.97291,0.97298,0.97278,0.97298,5331865.0
2008-06-12 04:53:00,0.97295,0.97295,0.9719,0.97279,32372105.0
2008-06-12 04:54:00,0.97275,0.97284,0.9726,0.9726,11177066.0
2008-06-12 04:55:00,0.9727,0.97271,0.97256,0.97256,54835985.0
2008-06-12 04:56:00,0.97242,0.97254,0.97239,0.97253,20586240.0
2008-06-12 04:57:00,0.97254,0.97254,0.97232,0.97248,26255305.0
2008-06-12 04:58:00,0.97253,0.97259,0.97248,0.97256,28038843.0
2008-06-12 04:59:00,0.97252,0.97252,0.97245,0.97248,44526919.0
2008-06-12 05:00:00,0.97245,0.97245,0.97235,0.97235,82920810.0
2008-06-12 05:01:00,0.9718,0.97233,0.9718,0.97233,32752759.0
2008-06-12 05:02:00,0.97243,0.97255,0.97243,0.97255,23718201.0
2008-06-12 05:03:00,0.97254,0.9726,0.97248,0.97248,39826780.0
2008-06-12 05:04:00,0.97244,0.97245,0.97216,0.97228,34938648.0
2008-06-12 05:05:00,0.97234,0.97234,0.97198,0.97221,11177246.0
2008-06-12 05:06:00,0.97199,0.97227,0.97199,0.97227,15291074.0
2008-06-12 05:07:00,0.97213,0.97228,0.97213,0.97214,16335108.0
2008-06-12 05:08:00,0.97219,0.97232,0.97208,0.97232,9413237.0
2008-06-12 05:09:00,0.97241,0.97252,0.97231,0.97231,15873303.0
2008-06-12 05:10:00,0.97227,0.97227,0.97203,0.9721,9350177.0
2008-06-12 05:11:00,0.97207,0.97207,0.97185,0.97185,3406066.0
2008-06-12 05:12:00,0.97192,0.97203,0.97192,0.972,30154618.0
2008-06-12 05:13:00,0.97206,0.97221,0.97206,0.97209,38003190.0
2008-06-12 05:14:00,0.97207,0.97219,0.97207,0.97212,400236144.0
2008-06-12 05:15:00,0.97222,0.9725,0.97222,0.9725,14326449.0
2008-06-12 05:16:00,0.9725,0.97267,0.97239,0.97239,9681671.0
2008-06-12 05:17:00,0.97243,0.97245,0.97228,0.97228,202736760.0
2008-06-12 05:18:00,0.97136,0.97239,0.97136,0.97239,15035644.0
2008-06-12 05:19:00,0.97228,0.97228,0.97184,0.97184,7894627.0
2008-06-12 05:20:00,0.97189,0.97189,0.97178,0.97186,3529140.0
2008-06-12 05:21:00,0.97193,0.97193,0.97173,0.97173,14889946.0
2008-06-12 05:22:00,0.97176,0.97176,0.97141,0.97157,832858.0
2008-06-12 05:23:00,0.97173,0.97178,0.97167,0.97178,23470924.0
2008-06-12 05:24:00,0.97181,0.97201,0.97181,0.97201,41796050.0
2008-06-12 05:25:00,0.97201,0.97202,0.97194,0.97195,9093003.0
2008-06-12 05:26:00,0.97194,0.97224,0.97194,0.97224,4533456.0
2008-06-12 05:27:00,0.97217,0.97217,0.972,0.97201,24920091.0
2008-06-12 05:28:00,0.97195,0.97195,0.97079,0.97079,16560962.0
2008-06-12 05:29:00,0.97182,0.97186,0.97179,0.97179,8493540.0
2008-06-12 05:30:00,0.97161,0.97179,0.97161,0.97171,6762254.0
2008-06-12 05:31:00,0.97169,0.97174,0.97159,0.97173,27452773.0
2008-06-12 05:32:00,0.97168,0.97171,0.97155,0.97168,7631507.0
2008-06-12 05:33:00,0.97181,0.97194,0.97148,0.97194,38520681.0
2008-06-12 05:34:00,0.97185,0.97193,0.97171,0.97189,14002594.0
2008-06-12 05:35:00,0.9719,0.97206,0.9719,0.97202,28832183.0
2008-06-12 05:36:00,0.97196,0.97207,0.97196,0.97207,16441136.0
2008-06-12 05:37:00,0.97208,0.97216,0.97208,0.97216,36459078.0
2008-06-12 05:38:00,0.97215,0.9722,0.97214,0.97215,174644652.0
2008-06-12 05:39:00,0.97197,0.97227,0.97192,0.97225,23841583.0
2008-06-12 05:40:00,0.97215,0.97226,0.9721,0.97226,10391345.0
2008-06-12 05:41:00,0.97219,0.97221,0.97213,0.97214,58818970.0
2008-06-12 05:42:00,0.97204,0.97209,0.97161,0.97161,72599543.0
2008-06-12 05:43:00,0.97147,0.97171,0.97063,0.97171,3437779.0
2008-06-12 05:44:00,0.97176,0.97179,0.97171,0.97179,35128590.0
2008-06-12 05:45:00,0.97193,0.97201,0.97185,0.97198,19105325.0
2008-06-12 05:46:00,0.97196,0.97212,0.97184,0.97211,75482048.0
2008-06-12 05:47:00,0.97213,0.97213,0.97196,0.97204,5795508.0
2008-06-12 05:48:00,0.97199,0.97203,0.97177,0.97203,32773315.0
2008-06-12 05:49:00,0.97205,0.9721,0.97203,0.97203,7956596.0
2008-06-12 05:50:00,0.97204,0.97204,0.97097,0.97197,6074971.0
2008-06-12 05:51:00,0.97187,0.97196,0.97183,0.9719,9522956.0
2008-06-12 05:52:00,0.97191,0.97209,0.97191,0.97198,45632675.0
2008-06-12 05:53:00,0.97227,0.97228,0.97218,0.97225,15019984.0
2008-06-12 05:54:00,0.97221,0.97232,0.97221,0.97224,4894061.0
2008-06-12 05:55:00,0.97223,0.97223,0.97197,0.97203,13204640.0
2008-06-12 05:56:00,0.97193,0.97199,0.97188,0.97199,88166358.0
2008-06-12 05:57:00,0.97196,0.97221,0.97196,0.97218,2425436.0
2008-06-12 05:58:00,0.97218,0.97245,0.97211,0.97245,19701771.0
2008-06-12 05:59:00,0.97253,0.97263,0.97237,0.97263,21011615.0
2008-06-12 06:00:00,0.97274,0.97274,0.97243,0.97243,9007431.0
2008-06-12 06:01:00,0.97243,0.97246,0.97237,0.97237,7489479.0
2008-06-12 06:02:00,0.97245,0.97245,0.97226,0.97226,6123271.0
2008-06-12 06:03:00,0.97213,0.97215,0.97155,0.97198,7359314.0
2008-06-12 06:04:00,0.972,0.97246,0.972,0.97239,60988671.0
2008-06-12 06:05:00,0.97246,0.97246,0.97227,0.97243,1386112.0
2008-06-12 06:06:00,0.97237,0.97237,0.97209,0.97224,25106680.0
2008-06-12 06:07:00,0.97225,0.97233,0.97224,0.97233,5314782.0
2008-06-12 06:08:00,0.97222,0.97232,0.97217,0.97221,6264300.0
2008-06-12 06:09:00,0.97224,0.97232,0.97204,0.97222,13154713.0
2008-06-12 06:10:00,0.97221,0.97221,0.97205,0.97205,38587825.0
2008-06-12 06:11:00,0.97215,0.97229,0.97215,0.97229,9679014.0
2008-06-12 06:12:00,0.97236,0.97262,0.97228,0.97254,19552266.0
2008-06-12 06:13:00,0.97258,0.9727,0.97257,0.9727,18706897.0
2008-06-12 06:14:00,0.97271,0.97271,0.97261,0.97264,89356064.0
2008-06-12 06:15:00,0.97264,0.97266,0.97238,0.97253,4331878.0
2008-06-12 06:16:00,0.97247,0.97261,0.97242,0.97261,6560374.0
2008-06-12 06:17:00,0.97264,0.97277,0.97264,0.97264,31383358.0
2008-06-12 06:18:00,0.97264,0.97278,0.97258,0.97278,7825197.0
2008-06-12 06:19:00,0.9729,0.97326,0.97277,0.97326,12738855.0
2008-06-12 06:20:00,0.97334,0.97353,0.97334,0.97347,9355166.0
2008-06-12 06:21:00,0.97323,0.97342,0.97298,0.97332,17118970.0
2008-06-12 06:22:00,0.97348,0.97348,0.97319,0.97336,39198181.0
2008-06-12 06:23:00,0.97334,0.97334,0.97321,0.97322,16585386.0
2008-06-12 06:24:00,0.97327,0.97336,0.97325,0.97336,7090764.0
2008-06-12 06:25:00,0.97331,0.9734,0.97317,0.97337,16590940.0
2008-06-12 06:26:00,0.97303,0.97335,0.97299,0.97299,30202994.0
2008-06-12 06:27:00,0.97299,0.97299,0.972,0.97286,4904683.0
2008-06-12 06:28:00,0.97276,0.97281,0.97262,0.97274,4742999.0
2008-06-12 06:29:00,0.97272,0.97315,0.97209,0.97299,12084699.0
2008-06-12 06:30:00,0.97297,0.97339,0.97297,0.97326,25923403.0
2008-06-12 06:31:00,0.97326,0.97327,0.97312,0.97317,12338525.0
2008-06-12 06:32:00,0.97311,0.97341,0.97311,0.97341,2913587.0
2008-06-12 06:33:00,0.97341,0.97341,0.97333,0.97333,26933212.0
2008-06-12 06:34:00,0.97338,0.97338,0.97309,0.97309,48848060.0
2008-06-12 06:35:00,0.97322,0.97333,0.97322,0.9733,15981309.0
2008-06-12 06:36:00,0.97326,0.97336,0.97244,0.9728,24100445.0
2008-06-12 06:37:00,0.97341,0.97341,0.97327,0.97327,33875248.0
2008-06-12 06:38:00,0.97326,0.97326,0.97312,0.97316,11017272.0
2008-06-12 06:39:00,0.97314,0.97314,0.97288,0.973,12932412.0
2008-06-12 06:40:00,0.973,0.973,0.97271,0.97284,7762274.0
2008-06-12 06:41:00,0.97302,0.97347,0.97302,0.97347,14876718.0
2008-06-12 06:42:00,0.97356,0.97365,0.97356,0.97365,11061916.0
2008-06-12 06:43:00,0.97359,0.97359,0.97331,0.97342,7841012.0
2008-06-12 06:44:00,0.97339,0.97339,0.97323,0.97336,14268733.0
2008-06-12 06:45:00,0.97327,0.9735,0.97327,0.97335,14925334.0
2008-06-12 06:46:00,0.97334,0.97334,0.97318,0.97318,27476747.0
2008-06-12 06:47:00,0.97314,0.9732,0.97295,0.97314,7188385.0
2008-06-12 06:48:00,0.97322,0.97332,0.97316,0.97316,16572311.0
2008-06-12 06:49:00,0.97325,0.97325,0.97312,0.97323,39029508.0
2008-06-12 06:50:00,0.97323,0.97339,0.97323,0.97331,36069390.0
2008-06-12 06:51:00,0.97335,0.97335,0.97306,0.97306,3293626.0
2008-06-12 06:52:00,0.97301,0.97307,0.9729,0.97306,21749888.0
2008-06-12 06:53:00,0.97316,0.97322,0.97312,0.97312,30467272.0
2008-06-12 06:54:00,0.97316,0.97333,0.97316,0.97333,21893639.0
2008-06-12 06:55:00,0.97325,0.97337,0.97313,0.97329,8703807.0
2008-06-12 06:56:00,0.97332,0.97341,0.97302,0.97341,3144750.0
2008-06-12 06:57:00,0.97335,0.97345,0.97332,0.97337,11473169.0
2008-06-12 06:58:00,0.97333,0.97334,0.97319,0.97319,6166172.0
2008-06-12 06:59:00,0.97306,0.97306,0.97271,0.97271,25294115.0
2008-06-12 07:00:00,0.97232,0.97262,0.97232,0.97239,13557160.0
2008-06-12 07:01:00,0.97248,0.97254,0.97238,0.97247,9275540.0
2008-06-12 07:02:00,0.97264,0.9728,0.97264,0.9728,3901723.0
2008-06-12 07:03:00,0.97283,0.97297,0.97283,0.97297,13352713.0
2008-06-12 07:04:00,0.97291,0.97307,0.97287,0.97302,12935120.0
2008-06-12 07:05:00,0.97299,0.97307,0.97288,0.97307,10146787.0
2008-06-12 07:06:00,0.97311,0.97319,0.97302,0.97302,18007310.0
2008-06-12 07:07:00,0.9728,0.97298,0.97175,0.97298,4719058.0
2008-06-12 07:08:00,0.97296,0.97323,0.97296,0.97323,56816351.0
2008-06-12 07:09:00,0.9734,0.97357,0.97326,0.9735,13124825.0
2008-06-12 07:10:00,0.97351,0.97351,0.97324,0.97324,11130833.0
2008-06-12 07:11:00,0.97319,0.9735,0.97229,0.9735,5858653.0
2008-06-12 07:12:00,0.97339,0.97345,0.97321,0.97344,9166611.0
2008-06-12 07:13:00,0.97339,0.97352,0.97252,0.97345,120468174.0
2008-06-12 07:14:00,0.97343,0.97346,0.97325,0.97346,29579969.0
2008-06-12 07:15:00,0.97345,0.97349,0.97329,0.97349,5307411.0
2008-06-12 07:16:00,0.97349,0.97349,0.97337,0.97345,11529497.0
2008-06-12 07:17:00,0.97352,0.97354,0.97343,0.97354,4846895.0
2008-06-12 07:18:00,0.97352,0.97365,0.97349,0.97364,10755006.0
2008-06-12 07:19:00,0.97367,0.97376,0.97365,0.97375,19264254.0
2008-06-12 07:20:00,0.97383,0.97389,0.97381,0.97388,5008869.0
2008-06-12 07:21:00,0.97392,0.97394,0.97384,0.97394,26265236.0
2008-06-12 07:22:00,0.97401,0.97412,0.97307,0.97407,12123527.0
2008-06-12 07:23:00,0.97415,0.97416,0.9738,0.9738,35989592.0
2008-06-12 07:24:00,0.97385,0.97391,0.97378,0.97378,43589877.0
2008-06-12 07:25:00,0.97383,0.97383,0.97369,0.97369,24719187.0
2008-06-12 07:26:00,0.97355,0.97358,0.97327,0.97358,6603619.0
2008-06-12 07:27:00,0.97364,0.97369,0.97361,0.97369,1975332.0
2008-06-12 07:28:00,0.97354,0.97375,0.97354,0.97365,19940114.0
2008-06-12 07:29:00,0.97357,0.97357,0.97342,0.97342,11262697.0
2008-06-12 07:30:00,0.97241,0.97341,0.97241,0.97334,11199904.0
2008-06-12 07:31:00,0.97328,0.97328,0.97314,0.97314,22067663.0
2008-06-12 07:32:00,0.97307,0.97316,0.97304,0.97316,17731339.0
2008-06-12 07:33:00,0.97318,0.97318,0.97289,0.9731,2697004.0
2008-06-12 07:34:00,0.97312,0.97332,0.97311,0.97332,11195672.0
2008-06-12 07:35:00,0.9734,0.97341,0.97319,0.97337,38958964.0
2008-06-12 07:36:00,0.97332,0.97332,0.97318,0.97324,52138203.0
2008-06-12 07:37:00,0.9733,0.97333,0.97319,0.97319,16005017.0
2008-06-12 07:38:00,0.97338,0.97345,0.97328,0.97342,11942319.0
2008-06-12 07:39:00,0.97342,0.97342,0.97305,0.97307,11727421.0
2008-06-12 07:40:00,0.97312,0.97318,0.97302,0.97302,27246348.0
2008-06-12 07:41:00,0.97283,0.97283,0.97255,0.97255,10087501.0
2008-06-12 07:42:00,0.97248,0.97248,0.97226,0.97226,27197562.0
2008-06-12 07:43:00,0.9721,0.97241,0.97209,0.9723,8909488.0
2008-06-12 07:44:00,0.97243,0.97243,0.9722,0.97226,5283750.0
2008-06-12 07:45:00,0.97233,0.97242,0.97197,0.97197,20126471.0
2008-06-12 07:46:00,0.97222,0.97228,0.97201,0.97216,4252552.0
2008-06-12 07:47:00,0.97226,0.97258,0.97212,0.97258,4977194.0
2008-06-12 07:48:00,0.97265,0.97276,0.97265,0.97271,76320679.0
2008-06-12 07:49:00,0.97267,0.97275,0.97267,0.97272,9083405.0
2008-06-12 07:50:00,0.97266,0.97286,0.97265,0.97286,28194504.0
2008-06-12 07:51:00,0.9728,0.97299,0.97271,0.97299,19805092.0
2008-06-12 07:52:00,0.97296,0.97299,0.97288,0.97293,10184170.0
2008-06-12 07:53:00,0.97299,0.97299,0.97279,0.97295,4953910.0
2008-06-12 07:54:00,0.97276,0.97296,0.97276,0.97286,17365026.0
2008-06-12 07:55:00,0.97289,0.97293,0.97246,0.97246,49207372.0
2008-06-12 07:56:00,0.97239,0.9728,0.97239,0.9728,3060541.0
2008-06-12 07:57:00,0.97291,0.97307,0.97291,0.97304,15194552.0
2008-06-12 07:58:00,0.97297,0.97308,0.97295,0.97295,14107300.0
2008-06-12 07:59:00,0.9729,0.97296,0.97278,0.97278,21555538.0
2008-06-12 08:00:00,0.97269,0.97276,0.9726,0.97276,3465187.0
2008-06-12 08:01:00,0.97274,0.97279,0.97259,0.97262,28185878.0
2008-06-12 08:02:00,0.97265,0.97273,0.97259,0.97273,6889939.0
2008-06-12 08:03:00,0.97291,0.97298,0.97282,0.97298,7313881.0
2008-06-12 08:04:00,0.97303,0.97303,0.97268,0.97268,4011709.0
2008-06-12 08:05:00,0.97264,0.97268,0.97264,0.97268,26265916.0
2008-06-12 08:06:00,0.97265,0.97266,0.97259,0.97262,13822822.0
2008-06-12 08:07:00,0.97258,0.97258,0.97236,0.97242,12358932.0
2008-06-12 08:08:00,0.97237,0.97237,0.97213,0.97213,4722707.0
2008-06-12 08:09:00,0.97204,0.97206,0.97177,0.97199,13323004.0
2008-06-12 08:10:00,0.97197,0.97205,0.97125,0.97125,2062967.0
2008-06-12 08:11:00,0.97182,0.97182,0.97121,0.97174,13717670.0
2008-06-12 08:12:00,0.97176,0.97176,0.97077,0.97144,19363510.0
2008-06-12 08:13:00,0.97166,0.97182,0.9716,0.97182,42141774.0
2008-06-12 08:14:00,0.97186,0.972,0.97184,0.972,5847004.0
2008-06-12 08:15:00,0.97198,0.97214,0.97196,0.972,17496356.0
2008-06-12 08:16:00,0.9721,0.97243,0.97206,0.97243,33845286.0
2008-06-12 08:17:00,0.97254,0.97314,0.97254,0.97314,25285307.0
2008-06-12 08:18:00,0.97335,0.97352,0.97335,0.97344,121833546.0
2008-06-12 08:19:00,0.9733,0.97359,0.9733,0.97344,51743876.0
2008-06-12 08:20:00,0.97359,0.97359,0.97261,0.9735,24204422.0
2008-06-12 08:21:00,0.97335,0.97339,0.97286,0.97334,6949553.0
2008-06-12 08:22:00,0.97335,0.97335,0.97304,0.97304,8553594.0
2008-06-12 08:23:00,0.97307,0.97307,0.97292,0.973,83522321.0
2008-06-12 08:24:00,0.97292,0.97292,0.97269,0.9728,56650794.0
2008-06-12 08:25:00,0.97288,0.97295,0.97282,0.97283,7714118.0
2008-06-12 08:26:00,0.9727,0.9727,0.97236,0.97239,8431978.0
2008-06-12 08:27:00,0.97226,0.97297,0.97226,0.97297,8036751.0
2008-06-12 08:28:00,0.97278,0.97297,0.97278,0.97297,17968473.0
2008-06-12 08:29:00,0.97299,0.97332,0.97288,0.97332,8438641.0
2008-06-12 08:30:00,0.97333,0.97443,0.97333,0.97443,12036195.0
2008-06-12 08:31:00,0.97459,0.97502,0.97459,0.97502,18165413.0
2008-06-12 08:32:00,0.97507,0.9751,0.97489,0.97489,9675654.0
2008-06-12 08:33:00,0.97478,0.97492,0.97478,0.97489,5070741.0
2008-06-12 08:34:00,0.97498,0.97517,0.97498,0.97509,15872427.0
2008-06-12 08:35:00,0.97516,0.97547,0.97516,0.97547,26450361.0
2008-06-12 08:36:00,0.97551,0.97551,0.97534,0.97534,6930712.0
2008-06-12 08:37:00,0.97525,0.97525,0.97412,0.97515,6407558.0
2008-06-12 08:38:00,0.97513,0.97513,0.97458,0.97462,146022227.0
2008-06-12 08:39:00,0.9745,0.97472,0.97443,0.97455,23480856.0
2008-06-12 08:40:00,0.97453,0.97458,0.97437,0.97437,19009579.0
2008-06-12 08:41:00,0.97428,0.97435,0.97379,0.97395,16250006.0
2008-06-12 08:42:00,0.97401,0.97411,0.97401,0.9741,7221741.0
2008-06-12 08:43:00,0.97416,0.97422,0.97415,0.97417,16153759.0
2008-06-12 08:44:00,0.97418,0.97425,0.97411,0.97411,12494468.0
2008-06-12 08:45:00,0.97413,0.97413,0.97377,0.97377,9041559.0
2008-06-12 08:46:00,0.97386,0.97394,0.97385,0.97391,18293940.0
2008-06-12 08:47:00,0.97386,0.97396,0.97386,0.97396,12441987.0
2008-06-12 08:48:00,0.97406,0.97427,0.97406,0.97427,6037041.0
2008-06-12 08:49:00,0.97427,0.97427,0.97404,0.97404,18141924.0
2008-06-12 08:50:00,0.97402,0.97476,0.97402,0.97476,19626040.0
2008-06-12 08:51:00,0.97483,0.97488,0.97463,0.97463,11902955.0
2008-06-12 08:52:00,0.97474,0.9748,0.97465,0.97474,6532003.0
2008-06-12 08:53:00,0.97473,0.97475,0.97462,0.97462,10068441.0
2008-06-12 08:54:00,0.97455,0.97455,0.97433,0.97439,12589549.0
2008-06-12 08:55:00,0.97433,0.97434,0.97413,0.97413,29601423.0
2008-06-12 08:56:00,0.97411,0.97423,0.97399,0.97417,50996696.0
2008-06-12 08:57:00,0.97417,0.97434,0.97412,0.97434,312005.0
2008-06-12 08:58:00,0.97441,0.97496,0.97441,0.97496,13443418.0
2008-06-12 08:59:00,0.97512,0.97531,0.97504,0.97527,29274420.0
2008-06-12 09:00:00,0.97514,0.97514,0.97489,0.97489,14345439.0
2008-06-12 09:01:00,0.97482,0.97482,0.97459,0.97459,29198183.0
2008-06-12 09:02:00,0.97464,0.97499,0.97445,0.97499,27539812.0
2008-06-12 09:03:00,0.97504,0.97541,0.97504,0.97539,7156514.0
2008-06-12 09:04:00,0.97534,0.97593,0.97534,0.97593,15673162.0
2008-06-12 09:05:00,0.97604,0.97623,0.97601,0.97617,20695451.0
2008-06-12 09:06:00,0.9763,0.97673,0.97541,0.97673,53830142.0
2008-06-12 09:07:00,0.97682,0.97711,0.97676,0.9771,25569408.0
2008-06-12 09:08:00,0.97702,0.97702,0.97668,0.97682,8668941.0
2008-06-12 09:09:00,0.97674,0.97674,0.97641,0.97661,20154943.0
2008-06-12 09:10:00,0.97664,0.97678,0.97641,0.97641,7066841.0
2008-06-12 09:11:00,0.97644,0.97656,0.97639,0.97643,17856131.0
2008-06-12 09:12:00,0.97644,0.97682,0.97644,0.97682,37829939.0
2008-06-12 09:13:00,0.97587,0.97691,0.97587,0.97647,13775212.0
2008-06-12 09:14:00,0.97648,0.97656,0.97642,0.97642,19820548.0
2008-06-12 09:15:00,0.97651,0.97668,0.9765,0.97668,10084947.0
2008-06-12 09:16:00,0.97667,0.97686,0.97661,0.97686,33201941.0
2008-06-12 09:17:00,0.97701,0.97733,0.97701,0.97727,9018857.0
2008-06-12 09:18:00,0.97726,0.97726,0.97707,0.97707,15757321.0
2008-06-12 09:19:00,0.97698,0.97709,0.97675,0.97675,5963974.0
2008-06-12 09:20:00,0.97664,0.97664,0.97636,0.97636,3505963.0
2008-06-12 09:21:00,0.97624,0.97624,0.97598,0.97604,79986235.0
2008-06-12 09:22:00,0.9761,0.97637,0.9761,0.97632,25507277.0
2008-06-12 09:23:00,0.97636,0.97636,0.97616,0.97616,12118927.0
2008-06-12 09:24:00,0.97612,0.97612,0.97585,0.97597,4973928.0
2008-06-12 09:25:00,0.97597,0.97603,0.97574,0.97597,11657470.0
2008-06-12 09:26:00,0.97617,0.97643,0.97615,0.97643,9121666.0
2008-06-12 09:27:00,0.97646,0.97646,0.97632,0.97639,20383675.0
2008-06-12 09:28:00,0.97639,0.97649,0.97632,0.97643,45366834.0
2008-06-12 09:29:00,0.97657,0.97674,0.97656,0.97674,24925526.0
2008-06-12 09:30:00,0.97686,0.97697,0.97685,0.97685,20226787.0
2008-06-12 09:31:00,0.97688,0.97693,0.97672,0.97681,18252788.0
2008-06-12 09:32:00,0.97683,0.97727,0.97683,0.97721,21093680.0
2008-06-12 09:33:00,0.97726,0.9774,0.97717,0.97717,8150785.0
2008-06-12 09:34:00,0.97709,0.97709,0.97665,0.97691,18140570.0
2008-06-12 09:35:00,0.97694,0.97706,0.97678,0.97678,43182272.0
2008-06-12 09:36:00,0.97671,0.97679,0.9763,0.97665,29463548.0
2008-06-12 09:37:00,0.97641,0.97676,0.97641,0.97676,1723204.0
2008-06-12 09:38:00,0.97694,0.97722,0.97694,0.97694,29792502.0
2008-06-12 09:39:00,0.97688,0.97688,0.97672,0.97672,39188472.0
2008-06-12 09:40:00,0.97673,0.9768,0.97658,0.97677,64136378.0
2008-06-12 09:41:00,0.9766,0.97683,0.9766,0.97669,12451949.0
2008-06-12 09:42:00,0.97655,0.97712,0.97655,0.97712,16524311.0
2008-06-12 09:43:00,0.97719,0.97726,0.97714,0.97716,16295719.0
2008-06-12 09:44:00,0.97724,0.97733,0.97724,0.97724,16723002.0
2008-06-12 09:45:00,0.97715,0.97738,0.97715,0.97738,53913612.0
2008-06-12 09:46:00,0.97732,0.97732,0.97717,0.97717,22394030.0
2008-06-12 09:47:00,0.97732,0.97735,0.9773,0.97735,4563145.0
2008-06-12 09:48:00,0.97742,0.97756,0.97742,0.97752,15963364.0
2008-06-12 09:49:00,0.97745,0.97752,0.9774,0.9775,16664783.0
2008-06-12 09:50:00,0.9775,0.9775,0.9772,0.97726,14447451.0
2008-06-12 09:51:00,0.9772,0.97732,0.97708,0.97732,72763522.0
2008-06-12 09:52:00,0.97723,0.97732,0.97721,0.97726,26833535.0
2008-06-12 09:53:00,0.97722,0.97736,0.97716,0.97736,81009407.0
2008-06-12 09:54:00,0.9772,0.97742,0.9772,0.97733,3392019.0
2008-06-12 09:55:00,0.97739,0.97794,0.97689,0.97781,38123948.0
2008-06-12 09:56:00,0.97785,0.97785,0.97737,0.97745,15014571.0
2008-06-12 09:57:00,0.97742,0.97742,0.9772,0.9772,20731178.0
2008-06-12 09:58:00,0.97704,0.9773,0.97704,0.9773,9377076.0
2008-06-12 09:59:00,0.97741,0.97759,0.97701,0.97759,4717970.0
2008-06-12 10:00:00,0.97761,0.97761,0.97742,0.97742,6909628.0
2008-06-12 10:01:00,0.9774,0.97744,0.97714,0.97733,22434890.0
2008-06-12 10:02:00,0.97725,0.97745,0.97701,0.97745,9214083.0
2008-06-12 10:03:00,0.97711,0.97763,0.97711,0.97763,7430922.0
2008-06-12 10:04:00,0.9775,0.9775,0.97726,0.97726,15153802.0
2008-06-12 10:05:00,0.97727,0.97743,0.97723,0.97736,47771784.0
2008-06-12 10:06:00,0.97646,0.97769,0.97646,0.9771,6239571.0
2008-06-12 10:07:00,0.97712,0.97712,0.97704,0.97707,80428169.0
2008-06-12 10:08:00,0.97699,0.97702,0.97684,0.97688,21606920.0
2008-06-12 10:09:00,0.97677,0.97677,0.9766,0.97665,43529812.0
2008-06-12 10:10:00,0.97651,0.97651,0.97613,0.97613,71328683.0
2008-06-12 10:11:00,0.97598,0.97611,0.97598,0.97607,6285690.0
2008-06-12 10:12:00,0.97595,0.97595,0.97581,0.97583,15072288.0
2008-06-12 10:13:00,0.97586,0.97586,0.97561,0.97562,44814993.0
2008-06-12 10:14:00,0.97566,0.976,0.97566,0.97578,127330248.0
2008-06-12 10:15:00,0.97568,0.97573,0.97563,0.97563,13455708.0
2008-06-12 10:16:00,0.97557,0.97559,0.97531,0.97559,36487515.0
2008-06-12 10:17:00,0.97552,0.97552,0.97527,0.97535,8487488.0
2008-06-12 10:18:00,0.97538,0.97553,0.97532,0.97545,16955104.0
2008-06-12 10:19:00,0.97542,0.97542,0.9748,0.97507,16305191.0
2008-06-12 10:20:00,0.97496,0.97496,0.97466,0.97466,83196630.0
2008-06-12 10:21:00,0.97477,0.97504,0.97477,0.97502,9504014.0
2008-06-12 10:22:00,0.97497,0.97522,0.97483,0.97522,69150627.0
2008-06-12 10:23:00,0.97522,0.97522,0.97493,0.97493,159397371.0
2008-06-12 10:24:00,0.97489,0.97504,0.97489,0.97496,15394888.0
2008-06-12 10:25:00,0.97498,0.97504,0.97428,0.97471,26696431.0
2008-06-12 10:26:00,0.97497,0.97497,0.97484,0.97484,49410048.0
2008-06-12 10:27:00,0.97469,0.97478,0.97466,0.97478,13382512.0
2008-06-12 10:28:00,0.97481,0.97481,0.97472,0.97472,16205070.0
2008-06-12 10:29:00,0.97467,0.97467,0.97446,0.97446,4370985.0
2008-06-12 10:30:00,0.9743,0.97457,0.9743,0.97435,12753530.0
2008-06-12 10:31:00,0.97458,0.97466,0.97446,0.97458,31869371.0
2008-06-12 10:32:00,0.97456,0.97461,0.9745,0.9745,92231790.0
2008-06-12 10:33:00,0.97443,0.97446,0.97427,0.97427,5694626.0
2008-06-12 10:34:00,0.97423,0.97432,0.97402,0.97429,12280643.0
2008-06-12 10:35:00,0.97436,0.97436,0.97417,0.97417,34388805.0
2008-06-12 10:36:00,0.97409,0.97409,0.973,0.97385,14661768.0
2008-06-12 10:37:00,0.97388,0.97392,0.97381,0.97384,38536531.0
2008-06-12 10:38:00,0.97291,0.974,0.97291,0.97372,7424737.0
2008-06-12 10:39:00,0.97366,0.97389,0.97366,0.97389,13867515.0
2008-06-12 10:40:00,0.97387,0.9739,0.97364,0.97386,10156781.0
2008-06-12 10:41:00,0.97396,0.97405,0.97391,0.97398,32032831.0
2008-06-12 10:42:00,0.97407,0.9741,0.97392,0.97393,6150970.0
2008-06-12 10:43:00,0.97395,0.97418,0.97389,0.97418,31136932.0
2008-06-12 10:44:00,0.9743,0.97451,0.9743,0.97451,7095688.0
2008-06-12 10:45:00,0.97454,0.97459,0.97454,0.97458,32929714.0
2008-06-12 10:46:00,0.97457,0.97457,0.97409,0.97418,7994768.0
2008-06-12 10:47:00,0.9741,0.97414,0.97396,0.97414,11419854.0
2008-06-12 10:48:00,0.9742,0.97421,0.97391,0.97402,7425926.0
2008-06-12 10:49:00,0.97407,0.97415,0.97402,0.97407,15234472.0
2008-06-12 10:50:00,0.97419,0.97432,0.97316,0.97432,6711982.0
2008-06-12 10:51:00,0.97431,0.97462,0.97431,0.97462,15138444.0
2008-06-12 10:52:00,0.97463,0.97482,0.97461,0.97482,11839863.0
2008-06-12 10:53:00,0.97488,0.97505,0.97484,0.97493,13154204.0
2008-06-12 10:54:00,0.9749,0.9749,0.97467,0.97488,16947931.0
2008-06-12 10:55:00,0.97479,0.97515,0.97479,0.97513,7161229.0
2008-06-12 10:56:00,0.97513,0.97519,0.975,0.97519,11264172.0
2008-06-12 10:57:00,0.97524,0.97541,0.97509,0.97509,11340889.0
2008-06-12 10:58:00,0.97535,0.97535,0.97429,0.97522,33261301.0
2008-06-12 10:59:00,0.97526,0.97532,0.97513,0.97513,50912941.0
2008-06-12 11:00:00,0.97509,0.97509,0.97492,0.97501,70269491.0
2008-06-12 11:01:00,0.97496,0.97521,0.97419,0.97516,37194211.0
2008-06-12 11:02:00,0.97511,0.97514,0.97493,0.97514,30133750.0
2008-06-12 11:03:00,0.97517,0.97517,0.97497,0.97514,16089690.0
2008-06-12 11:04:00,0.97512,0.97512,0.97478,0.97478,48065485.0
2008-06-12 11:05:00,0.9751,0.9752,0.97505,0.97516,26603589.0
2008-06-12 11:06:00,0.97495,0.97506,0.97487,0.97487,12118925.0
2008-06-12 11:07:00,0.97497,0.97522,0.97497,0.9751,5361476.0
2008-06-12 11:08:00,0.97514,0.97515,0.97503,0.97505,53888574.0
2008-06-12 11:09:00,0.97516,0.9752,0.97507,0.9752,27878666.0
2008-06-12 11:10:00,0.97519,0.97537,0.97519,0.97519,17154339.0
2008-06-12 11:11:00,0.97505,0.97505,0.97398,0.97503,3586491.0
2008-06-12 11:12:00,0.97501,0.97501,0.97462,0.97481,34997906.0
2008-06-12 11:13:00,0.9748,0.97487,0.97392,0.9748,77645778.0
2008-06-12 11:14:00,0.97499,0.97503,0.97487,0.97503,8434808.0
2008-06-12 11:15:00,0.97447,0.97477,0.97389,0.97477,7720512.0
2008-06-12 11:16:00,0.97487,0.97529,0.97487,0.97517,15617842.0
2008-06-12 11:17:00,0.9752,0.97523,0.97509,0.97509,26525784.0
2008-06-12 11:18:00,0.97491,0.9752,0.97491,0.9752,4658744.0
2008-06-12 11:19:00,0.97516,0.97544,0.97516,0.97544,13708778.0
2008-06-12 11:20:00,0.97549,0.97571,0.97543,0.97571,32286425.0
2008-06-12 11:21:00,0.97578,0.97589,0.9757,0.97589,6801832.0
2008-06-12 11:22:00,0.97585,0.97614,0.97584,0.97614,12116669.0
2008-06-12 11:23:00,0.97632,0.97681,0.97584,0.97584,96162797.0
2008-06-12 11:24:00,0.97678,0.97678,0.97628,0.97628,9576328.0
2008-06-12 11:25:00,0.9764,0.97648,0.97632,0.97633,7276822.0
2008-06-12 11:26:00,0.97628,0.97628,0.97608,0.97608,6522644.0
2008-06-12 11:27:00,0.97605,0.97609,0.976,0.97609,311504400.0
2008-06-12 11:28:00,0.97582,0.97606,0.97582,0.97582,15344815.0
2008-06-12 11:29:00,0.97589,0.97592,0.97566,0.97577,20612315.0
2008-06-12 11:30:00,0.97574,0.97586,0.97567,0.97576,5284062.0
2008-06-12 11:31:00,0.97555,0.97591,0.97555,0.97574,10978498.0
2008-06-12 11:32:00,0.97572,0.97577,0.97561,0.97574,15328052.0
2008-06-12 11:33:00,0.97573,0.97576,0.97565,0.97565,39496416.0
2008-06-12 11:34:00,0.97564,0.97567,0.97543,0.97561,34754378.0
2008-06-12 11:35:00,0.97559,0.97569,0.97541,0.97569,34358389.0
2008-06-12 11:36:00,0.9758,0.97623,0.97494,0.97623,33334854.0
2008-06-12 11:37:00,0.97619,0.97638,0.97618,0.97638,8101589.0
2008-06-12 11:38:00,0.97643,0.97651,0.97643,0.97644,6401407.0
2008-06-12 11:39:00,0.97638,0.97638,0.97617,0.97628,10585733.0
2008-06-12 11:40:00,0.97625,0.97625,0.97593,0.97604,11711566.0
2008-06-12 11:41:00,0.97596,0.97614,0.97596,0.97601,31201095.0
2008-06-12 11:42:00,0.97613,0.97624,0.97612,0.97612,24723981.0
2008-06-12 11:43:00,0.97608,0.97608,0.97577,0.97598,166848051.0
2008-06-12 11:44:00,0.97594,0.97594,0.97579,0.97585,34053662.0
2008-06-12 11:45:00,0.9759,0.97596,0.9759,0.97592,28055492.0
2008-06-12 11:46:00,0.97574,0.97583,0.97554,0.97583,15493182.0
2008-06-12 11:47:00,0.97575,0.97582,0.97556,0.97576,10939099.0
2008-06-12 11:48:00,0.97587,0.97606,0.97587,0.97598,24434375.0
2008-06-12 11:49:00,0.97579,0.97587,0.97563,0.97569,14377814.0
2008-06-12 11:50:00,0.97568,0.97576,0.97564,0.97565,4942312.0
2008-06-12 11:51:00,0.97557,0.97574,0.97557,0.97571,13218184.0
2008-06-12 11:52:00,0.9758,0.9758,0.97566,0.97569,14064060.0
2008-06-12 11:53:00,0.97539,0.97564,0.97539,0.97563,5964522.0
2008-06-12 11:54:00,0.97561,0.97567,0.97555,0.97565,18572055.0
2008-06-12 11:55:00,0.97575,0.97575,0.97541,0.97541,13171858.0
2008-06-12 11:56:00,0.97547,0.97556,0.97487,0.97532,53398642.0
2008-06-12 11:57:00,0.9753,0.97537,0.97502,0.97537,26126544.0
2008-06-12 11:58:00,0.97539,0.9754,0.97527,0.97534,32703491.0
2008-06-12 11:59:00,0.97528,0.97528,0.97499,0.97499,11607833.0
2008-06-12 12:00:00,0.97491,0.97491,0.97467,0.9748,45788850.0
2008-06-12 12:01:00,0.97481,0.97482,0.97472,0.97481,2271981.0
2008-06-12 12:02:00,0.97485,0.97489,0.97462,0.97482,15064598.0
2008-06-12 12:03:00,0.97498,0.97522,0.97498,0.97509,13179193.0
2008-06-12 12:04:00,0.97526,0.97549,0.97525,0.97549,53110656.0
2008-06-12 12:05:00,0.97547,0.97547,0.97526,0.97536,3875886.0
2008-06-12 12:06:00,0.97538,0.97557,0.97531,0.97557,39727644.0
2008-06-12 12:07:00,0.97552,0.97565,0.97549,0.97563,11524010.0
2008-06-12 12:08:00,0.97561,0.97572,0.97561,0.97572,12167055.0
2008-06-12 12:09:00,0.97586,0.97601,0.97586,0.97587,13938093.0
2008-06-12 12:10:00,0.97584,0.97584,0.97554,0.9758,32551352.0
2008-06-12 12:11:00,0.97572,0.97572,0.9756,0.9756,70845532.0
2008-06-12 12:12:00,0.97557,0.97557,0.9745,0.9745,20447325.0
2008-06-12 12:13:00,0.97553,0.97566,0.97549,0.97551,31849999.0
2008-06-12 12:14:00,0.97564,0.97579,0.97559,0.97579,83946906.0
2008-06-12 12:15:00,0.97583,0.97587,0.9756,0.97578,5293754.0
2008-06-12 12:16:00,0.97564,0.97585,0.97564,0.97585,3281769.0
2008-06-12 12:17:00,0.97581,0.97588,0.9757,0.9757,34051016.0
2008-06-12 12:18:00,0.97589,0.9761,0.97589,0.9761,12812241.0
2008-06-12 12:19:00,0.9759,0.97611,0.9759,0.97605,33538264.0
2008-06-12 12:20:00,0.97607,0.97607,0.97577,0.97596,13402323.0
2008-06-12 12:21:00,0.97591,0.976,0.97575,0.97593,36950040.0
2008-06-12 12:22:00,0.97603,0.97603,0.97574,0.97578,10958385.0
2008-06-12 12:23:00,0.97598,0.97607,0.97595,0.97602,2354904.0
2008-06-12 12:24:00,0.97602,0.97607,0.97503,0.97597,10399917.0
2008-06-12 12:25:00,0.976,0.976,0.97579,0.97597,66998996.0
2008-06-12 12:26:00,0.97602,0.97603,0.97585,0.97603,9595685.0
2008-06-12 12:27:00,0.97608,0.97633,0.97608,0.97633,22805725.0
2008-06-12 12:28:00,0.97631,0.97635,0.97618,0.97634,36366374.0
2008-06-12 12:29:00,0.97633,0.97633,0.97615,0.97615,41628909.0
2008-06-12 12:30:00,0.97631,0.97646,0.97621,0.97639,46008270.0
2008-06-12 12:31:00,0.97637,0.97642,0.97617,0.9763,20967950.0
2008-06-12 12:32:00,0.97629,0.97629,0.97613,0.97628,16650642.0
2008-06-12 12:33:00,0.97644,0.97652,0.97644,0.97648,50415570.0
2008-06-12 12:34:00,0.97657,0.9767,0.97653,0.97653,8600053.0
2008-06-12 12:35:00,0.97643,0.97648,0.9762,0.97648,18485923.0
2008-06-12 12:36:00,0.9765,0.97654,0.9755,0.97648,20011062.0
2008-06-12 12:37:00,0.97642,0.97657,0.97627,0.97643,15147075.0
2008-06-12 12:38:00,0.9764,0.97646,0.97628,0.97633,12090561.0
2008-06-12 12:39:00,0.97647,0.97647,0.97641,0.97646,10671228.0
2008-06-12 12:40:00,0.97654,0.97672,0.97649,0.97666,11497374.0
2008-06-12 12:41:00,0.97655,0.97655,0.97636,0.97636,16328236.0
2008-06-12 12:42:00,0.97641,0.97641,0.97618,0.97618,2588149.0
2008-06-12 12:43:00,0.97619,0.97623,0.97598,0.97615,7000891.0
2008-06-12 12:44:00,0.97617,0.97617,0.97605,0.97612,4321296.0
2008-06-12 12:45:00,0.97611,0.97636,0.97611,0.97636,7492491.0
2008-06-12 12:46:00,0.97638,0.97649,0.97633,0.9764,17474302.0
2008-06-12 12:47:00,0.9764,0.9764,0.97625,0.97625,41641216.0
2008-06-12 12:48:00,0.97612,0.97634,0.97537,0.97611,10865567.0
2008-06-12 12:49:00,0.97629,0.97629,0.97613,0.97615,1504841.0
2008-06-12 12:50:00,0.97619,0.97619,0.97596,0.97605,2368897.0
2008-06-12 12:51:00,0.97629,0.97651,0.97629,0.97651,4043119.0
2008-06-12 12:52:00,0.97665,0.97684,0.97657,0.97668,144923944.0
2008-06-12 12:53:00,0.97672,0.97681,0.97657,0.97681,8598959.0
2008-06-12 12:54:00,0.9769,0.97718,0.9769,0.97699,18248493.0
2008-06-12 12:55:00,0.97698,0.97698,0.97677,0.97677,3078768.0
2008-06-12 12:56:00,0.97674,0.97692,0.97673,0.97692,3635939.0
2008-06-12 12:57:00,0.97693,0.9773,0.97687,0.9773,9705652.0
2008-06-12 12:58:00,0.97712,0.97739,0.97709,0.97709,7142154.0
2008-06-12 12:59:00,0.97714,0.97723,0.97707,0.97719,37619767.0
2008-06-12 13:00:00,0.9771,0.97718,0.97695,0.97695,33998166.0
2008-06-12 13:01:00,0.97684,0.97685,0.97653,0.97653,31283398.0
2008-06-12 13:02:00,0.9767,0.97707,0.9767,0.97707,10033478.0
2008-06-12 13:03:00,0.97718,0.97741,0.97626,0.97741,14386071.0
2008-06-12 13:04:00,0.97711,0.97774,0.97711,0.97774,23065869.0
2008-06-12 13:05:00,0.97778,0.97792,0.97774,0.97788,13920077.0
2008-06-12 13:06:00,0.97794,0.97794,0.97768,0.97775,2334086.0
2008-06-12 13:07:00,0.97775,0.97777,0.97768,0.97775,8627739.0
2008-06-12 13:08:00,0.97781,0.9779,0.97781,0.97783,41257922.0
2008-06-12 13:09:00,0.97785,0.97792,0.9777,0.9777,10461395.0
2008-06-12 13:10:00,0.97744,0.97765,0.97742,0.97755,12261756.0
2008-06-12 13:11:00,0.9774,0.97762,0.9774,0.97762,27424072.0
2008-06-12 13:12:00,0.97771,0.97783,0.97752,0.97783,26268854.0
2008-06-12 13:13:00,0.97785,0.97791,0.97769,0.97784,27454507.0
2008-06-12 13:14:00,0.97781,0.9779,0.97762,0.9777,8722931.0
2008-06-12 13:15:00,0.97777,0.97786,0.97775,0.97786,20067710.0
2008-06-12 13:16:00,0.9779,0.97792,0.97774,0.97774,4538335.0
2008-06-12 13:17:00,0.97772,0.97779,0.97761,0.97775,18762072.0
2008-06-12 13:18:00,0.97772,0.97772,0.9773,0.9773,21158475.0
2008-06-12 13:19:00,0.97738,0.97785,0.97738,0.97785,16928254.0
2008-06-12 13:20:00,0.97779,0.97784,0.97768,0.97784,15439912.0
2008-06-12 13:21:00,0.97777,0.97777,0.9774,0.9774,43840080.0
2008-06-12 13:22:00,0.97734,0.97734,0.97714,0.97717,7400074.0
2008-06-12 13:23:00,0.97712,0.97716,0.97695,0.97712,32020197.0
2008-06-12 13:24:00,0.97714,0.97738,0.97714,0.97728,21098178.0
2008-06-12 13:25:00,0.97709,0.97709,0.97687,0.97702,46276121.0
2008-06-12 13:26:00,0.97712,0.9773,0.9763,0.9771,17300430.0
2008-06-12 13:27:00,0.97731,0.97751,0.97729,0.97738,11075737.0
2008-06-12 13:28:00,0.97747,0.97747,0.97722,0.97725,49536134.0
2008-06-12 13:29:00,0.97729,0.97731,0.97708,0.97716,5596085.0
2008-06-12 13:30:00,0.97717,0.9772,0.97703,0.97709,3116949.0
2008-06-12 13:31:00,0.97709,0.97709,0.97652,0.97652,12734058.0
2008-06-12 13:32:00,0.97653,0.97653,0.97634,0.97653,16832297.0
2008-06-12 13:33:00,0.97654,0.97672,0.97654,0.97672,9814455.0
2008-06-12 13:34:00,0.97681,0.97693,0.97659,0.97663,11376298.0
2008-06-12 13:35:00,0.97654,0.97654,0.97627,0.97634,20467131.0
2008-06-12 13:36:00,0.97642,0.9767,0.97642,0.97666,4840176.0
2008-06-12 13:37:00,0.97674,0.977,0.97674,0.977,9561428.0
2008-06-12 13:38:00,0.97705,0.97705,0.97693,0.977,5205409.0
2008-06-12 13:39:00,0.97697,0.97697,0.9768,0.97697,12502111.0
2008-06-12 13:40:00,0.977,0.97718,0.97693,0.97718,22074881.0
2008-06-12 13:41:00,0.97716,0.97716,0.97684,0.97705,20547300.0
2008-06-12 13:42:00,0.97681,0.97723,0.97681,0.97719,13600035.0
2008-06-12 13:43:00,0.97709,0.97723,0.97695,0.97708,19626002.0
2008-06-12 13:44:00,0.9769,0.97694,0.97679,0.97694,9177847.0
2008-06-12 13:45:00,0.97694,0.97694,0.97682,0.97684,34943521.0
2008-06-12 13:46:00,0.97671,0.97691,0.97584,0.97684,29817468.0
2008-06-12 13:47:00,0.97683,0.97683,0.97623,0.97646,8950005.0
2008-06-12 13:48:00,0.97645,0.97645,0.97629,0.9763,15336155.0
2008-06-12 13:49:00,0.97628,0.97631,0.97614,0.97614,9641908.0
2008-06-12 13:50:00,0.97615,0.97615,0.97595,0.97615,14944690.0
2008-06-12 13:51:00,0.97606,0.97621,0.97574,0.97583,6549479.0
2008-06-12 13:52:00,0.97592,0.97603,0.97585,0.97599,9125161.0
2008-06-12 13:53:00,0.97606,0.97607,0.97502,0.97586,9978152.0
2008-06-12 13:54:00,0.97583,0.97584,0.97551,0.97583,6571071.0
2008-06-12 13:55:00,0.97594,0.97613,0.97594,0.97608,11726186.0
2008-06-12 13:56:00,0.97604,0.97604,0.97582,0.97592,10868641.0
2008-06-12 13:57:00,0.97594,0.97594,0.97582,0.97594,3346579.0
2008-06-12 13:58:00,0.9759,0.97595,0.97471,0.97471,54046427.0
2008-06-12 13:59:00,0.97568,0.97583,0.97553,0.97583,6492554.0
2008-06-12 14:00:00,0.97571,0.97585,0.97566,0.97584,19204928.0
2008-06-12 14:01:00,0.97583,0.97597,0.97578,0.9759,29469758.0
2008-06-12 14:02:00,0.97604,0.97622,0.97603,0.97615,139202792.0
2008-06-12 14:03:00,0.97594,0.97612,0.97594,0.97604,23411089.0
2008-06-12 14:04:00,0.97609,0.97614,0.97604,0.97614,19602154.0
2008-06-12 14:05:00,0.97623,0.97643,0.97622,0.97643,9555756.0
2008-06-12 14:06:00,0.97557,0.97649,0.97557,0.97649,7773117.0
2008-06-12 14:07:00,0.9765,0.97669,0.9765,0.9765,34766492.0
2008-06-12 14:08:00,0.97647,0.97655,0.97639,0.97647,4307338.0
2008-06-12 14:09:00,0.9763,0.9763,0.97592,0.97592,4156558.0
2008-06-12 14:10:00,0.97593,0.97606,0.97588,0.97606,8048145.0
2008-06-12 14:11:00,0.97611,0.97626,0.97606,0.97626,17968049.0
2008-06-12 14:12:00,0.97622,0.97623,0.97612,0.97619,14558293.0
2008-06-12 14:13:00,0.9763,0.97647,0.97611,0.97647,21077790.0
2008-06-12 14:14:00,0.97654,0.97654,0.97545,0.97653,27909225.0
2008-06-12 14:15:00,0.97656,0.97659,0.9765,0.9765,84056629.0
2008-06-12 14:16:00,0.97656,0.97665,0.97651,0.97651,18439477.0
2008-06-12 14:17:00,0.97636,0.97646,0.97626,0.97626,7113227.0
2008-06-12 14:18:00,0.97634,0.97645,0.9762,0.97645,22450248.0
2008-06-12 14:19:00,0.97635,0.97653,0.97635,0.97651,11110295.0
2008-06-12 14:20:00,0.97643,0.97666,0.97643,0.97665,7425675.0
2008-06-12 14:21:00,0.9766,0.97669,0.97559,0.97657,36275239.0
2008-06-12 14:22:00,0.9766,0.9766,0.97636,0.97643,19772370.0
2008-06-12 14:23:00,0.97636,0.97662,0.97636,0.97653,8198582.0
2008-06-12 14:24:00,0.97644,0.97644,0.97603,0.97609,51513222.0
2008-06-12 14:25:00,0.97618,0.97641,0.97618,0.97639,4919259.0
2008-06-12 14:26:00,0.97635,0.97635,0.97587,0.97618,56033212.0
2008-06-12 14:27:00,0.97606,0.97613,0.97602,0.97611,5574821.0
2008-06-12 14:28:00,0.97585,0.97615,0.97585,0.97615,5632778.0
2008-06-12 14:29:00,0.97609,0.97609,0.97552,0.97552,15015495.0
2008-06-12 14:30:00,0.97567,0.97593,0.97567,0.97593,8605405.0
2008-06-12 14:31:00,0.976,0.9762,0.97597,0.97615,12101844.0
2008-06-12 14:32:00,0.97637,0.97669,0.97637,0.97669,14603532.0
2008-06-12 14:33:00,0.97672,0.97701,0.97632,0.97701,6248852.0
2008-06-12 14:34:00,0.97706,0.97744,0.97706,0.97744,4542467.0
2008-06-12 14:35:00,0.97716,0.97791,0.97716,0.97791,49502358.0
2008-06-12 14:36:00,0.978,0.9782,0.97779,0.97793,6701111.0
2008-06-12 14:37:00,0.97798,0.97798,0.97739,0.97739,15696916.0
2008-06-12 14:38:00,0.97749,0.97756,0.97738,0.97738,2618586.0
2008-06-12 14:39:00,0.97727,0.97799,0.97727,0.97799,8247150.0
2008-06-12 14:40:00,0.97806,0.97844,0.97806,0.97828,15790222.0
2008-06-12 14:41:00,0.97829,0.97829,0.97807,0.97811,2932713.0
2008-06-12 14:42:00,0.97845,0.97852,0.97841,0.97846,21649224.0
2008-06-12 14:43:00,0.97857,0.9789,0.97839,0.9788,33052094.0
2008-06-12 14:44:00,0.97877,0.97883,0.97867,0.97877,5565049.0
2008-06-12 14:45:00,0.97866,0.97866,0.97847,0.97847,38878682.0
2008-06-12 14:46:00,0.97844,0.97884,0.97844,0.97882,1768065.0
2008-06-12 14:47:00,0.97892,0.97892,0.97859,0.97862,17235711.0
2008-06-12 14:48:00,0.9787,0.97882,0.9787,0.97879,10501352.0
2008-06-12 14:49:00,0.97866,0.97866,0.97815,0.97815,5750195.0
2008-06-12 14:50:00,0.97806,0.97806,0.97733,0.97733,30464276.0
2008-06-12 14:51:00,0.97722,0.97722,0.97647,0.97647,3369609.0
2008-06-12 14:52:00,0.97657,0.97657,0.97593,0.97618,11395396.0
2008-06-12 14:53:00,0.97628,0.97661,0.97623,0.97655,9283093.0
2008-06-12 14:54:00,0.97652,0.97677,0.97652,0.97667,9370446.0
2008-06-12 14:55:00,0.97671,0.9768,0.97643,0.97657,29591350.0
2008-06-12 14:56:00,0.97654,0.97654,0.97638,0.97649,8600875.0
2008-06-12 14:57:00,0.97644,0.97708,0.97545,0.97704,24789345.0
2008-06-12 14:58:00,0.97743,0.97757,0.97743,0.97754,15168538.0
2008-06-12 14:59:00,0.97755,0.97761,0.9775,0.97754,7643736.0
2008-06-12 15:00:00,0.9775,0.9775,0.97716,0.97721,9272263.0
2008-06-12 15:01:00,0.97718,0.97718,0.97702,0.97713,27533645.0
2008-06-12 15:02:00,0.97709,0.97734,0.97709,0.97734,55308202.0
2008-06-12 15:03:00,0.97725,0.97743,0.97647,0.97647,12010338.0
2008-06-12 15:04:00,0.97755,0.97758,0.97746,0.9775,17294950.0
2008-06-12 15:05:00,0.97748,0.97748,0.97719,0.97719,10731288.0
2008-06-12 15:06:00,0.97725,0.97746,0.97721,0.97721,11930240.0
2008-06-12 15:07:00,0.977,0.977,0.97665,0.97672,15333769.0
2008-06-12 15:08:00,0.97662,0.97666,0.97659,0.97664,8589719.0
2008-06-12 15:09:00,0.9767,0.97685,0.97577,0.97673,14459489.0
2008-06-12 15:10:00,0.97672,0.97672,0.97636,0.97647,37548814.0
2008-06-12 15:11:00,0.97647,0.97652,0.97631,0.97652,6868678.0
2008-06-12 15:12:00,0.97654,0.9767,0.97647,0.97655,8573760.0
2008-06-12 15:13:00,0.97658,0.97658,0.97565,0.97656,5177747.0
2008-06-12 15:14:00,0.97656,0.97672,0.97653,0.97653,7597568.0
2008-06-12 15:15:00,0.97658,0.97673,0.9765,0.97673,5415982.0
2008-06-12 15:16:00,0.97682,0.97699,0.97664,0.9769,95725625.0
2008-06-12 15:17:00,0.9768,0.97698,0.9768,0.97698,5247831.0
2008-06-12 15:18:00,0.97707,0.9771,0.97595,0.97595,31488398.0
2008-06-12 15:19:00,0.97704,0.97719,0.97704,0.97713,5967632.0
2008-06-12 15:20:00,0.97714,0.97714,0.97685,0.97685,45289517.0
2008-06-12 15:21:00,0.97676,0.97676,0.9765,0.97667,10157901.0
2008-06-12 15:22:00,0.97664,0.97678,0.97659,0.97664,15621074.0
2008-06-12 15:23:00,0.97662,0.97669,0.9764,0.9764,11176576.0
2008-06-12 15:24:00,0.97653,0.97653,0.97623,0.97623,4674422.0
2008-06-12 15:25:00,0.97611,0.97624,0.97606,0.97624,39595795.0
2008-06-12 15:26:00,0.97612,0.97637,0.97605,0.97637,40860278.0
2008-06-12 15:27:00,0.97638,0.9764,0.97619,0.97619,18311101.0
2008-06-12 15:28:00,0.97617,0.97622,0.97608,0.97614,17523555.0
2008-06-12 15:29:00,0.97609,0.9762,0.97609,0.97617,8451896.0
2008-06-12 15:30:00,0.97522,0.97614,0.97502,0.97614,26000442.0
2008-06-12 15:31:00,0.97635,0.97653,0.97624,0.97639,51458231.0
2008-06-12 15:32:00,0.97632,0.97641,0.97632,0.97641,7928588.0
2008-06-12 15:33:00,0.97642,0.97666,0.97553,0.97666,17501874.0
2008-06-12 15:34:00,0.97661,0.97672,0.97545,0.97545,8627937.0
2008-06-12 15:35:00,0.97645,0.97645,0.97616,0.97616,6062963.0
2008-06-12 15:36:00,0.97611,0.97618,0.9761,0.9761,13001629.0
2008-06-12 15:37:00,0.97606,0.97621,0.97599,0.97621,18322908.0
2008-06-12 15:38:00,0.97626,0.97629,0.97611,0.97612,4696778.0
2008-06-12 15:39:00,0.97606,0.97608,0.97591,0.97602,16044923.0
2008-06-12 15:40:00,0.976,0.97611,0.97592,0.97611,7294475.0
2008-06-12 15:41:00,0.9761,0.9761,0.97569,0.97569,83836797.0
2008-06-12 15:42:00,0.97566,0.9759,0.97522,0.97575,13295993.0
2008-06-12 15:43:00,0.97578,0.97629,0.97514,0.97629,9837158.0
2008-06-12 15:44:00,0.97642,0.97655,0.97642,0.97648,5383431.0
2008-06-12 15:45:00,0.9764,0.97669,0.9764,0.97669,8223012.0
2008-06-12 15:46:00,0.97682,0.9771,0.97682,0.9771,5952458.0
2008-06-12 15:47:00,0.97707,0.97726,0.97706,0.97726,7679078.0
2008-06-12 15:48:00,0.97723,0.97743,0.97721,0.97741,8578997.0
2008-06-12 15:49:00,0.97737,0.97737,0.97693,0.97693,9905253.0
2008-06-12 15:50:00,0.97721,0.97749,0.97721,0.97747,6650462.0
2008-06-12 15:51:00,0.97743,0.97743,0.97717,0.97718,17379174.0
2008-06-12 15:52:00,0.97718,0.97728,0.97711,0.97717,21664766.0
2008-06-12 15:53:00,0.97728,0.97734,0.97716,0.97734,26141524.0
2008-06-12 15:54:00,0.9772,0.9779,0.9772,0.97785,17139420.0
2008-06-12 15:55:00,0.97788,0.97789,0.97765,0.97773,20449835.0
2008-06-12 15:56:00,0.97745,0.97768,0.97745,0.97762,16247774.0
2008-06-12 15:57:00,0.97753,0.97753,0.97732,0.97734,17716958.0
2008-06-12 15:58:00,0.97724,0.97724,0.9769,0.9769,42983689.0
2008-06-12 15:59:00,0.97701,0.97713,0.9767,0.97711,24823856.0
2008-06-12 16:00:00,0.97697,0.97697,0.97667,0.97681,18919881.0
2008-06-12 16:01:00,0.97685,0.97734,0.97682,0.97728,18391989.0
2008-06-12 16:02:00,0.97747,0.97747,0.97726,0.9774,19215850.0
2008-06-12 16:03:00,0.97738,0.97738,0.97706,0.97706,19458888.0
2008-06-12 16:04:00,0.97706,0.97706,0.97693,0.97701,10693904.0
2008-06-12 16:05:00,0.97713,0.97722,0.97708,0.97719,31789164.0
2008-06-12 16:06:00,0.97716,0.97716,0.97699,0.97715,9535105.0
2008-06-12 16:07:00,0.97713,0.97717,0.97692,0.97703,13130499.0
2008-06-12 16:08:00,0.97717,0.97717,0.97696,0.97704,4933518.0
2008-06-12 16:09:00,0.97697,0.97723,0.97697,0.97723,17492617.0
2008-06-12 16:10:00,0.97707,0.97707,0.97685,0.97685,55044212.0
2008-06-12 16:11:00,0.97691,0.97691,0.9758,0.97663,25284755.0
2008-06-12 16:12:00,0.97644,0.97644,0.9763,0.9764,21692971.0
2008-06-12 16:13:00,0.97634,0.97634,0.97521,0.97621,23096123.0
2008-06-12 16:14:00,0.97615,0.97652,0.97601,0.97647,13195343.0
2008-06-12 16:15:00,0.97636,0.97664,0.97636,0.9765,32041236.0
2008-06-12 16:16:00,0.97642,0.97642,0.97517,0.97517,15072667.0
2008-06-12 16:17:00,0.97619,0.97628,0.9761,0.97628,30364765.0
2008-06-12 16:18:00,0.97621,0.97631,0.97621,0.97622,16364002.0
2008-06-12 16:19:00,0.97629,0.97629,0.97599,0.97599,3161550.0
2008-06-12 16:20:00,0.97582,0.97582,0.9753,0.9753,23688737.0
2008-06-12 16:21:00,0.97523,0.97523,0.97435,0.97485,5870795.0
2008-06-12 16:22:00,0.97478,0.97479,0.97445,0.97467,20766165.0
2008-06-12 16:23:00,0.97458,0.9748,0.97458,0.9748,17760206.0
2008-06-12 16:24:00,0.97481,0.975,0.97481,0.975,38749764.0
2008-06-12 16:25:00,0.97507,0.97532,0.97496,0.97532,3824819.0
2008-06-12 16:26:00,0.97532,0.97546,0.97517,0.97546,9051719.0
2008-06-12 16:27:00,0.97559,0.97568,0.97544,0.97544,22078893.0
2008-06-12 16:28:00,0.97544,0.97544,0.97519,0.97522,23957221.0
2008-06-12 16:29:00,0.97511,0.97519,0.97457,0.97487,21153383.0
2008-06-12 16:30:00,0.97481,0.97506,0.97469,0.97506,13266105.0
2008-06-12 16:31:00,0.97515,0.97528,0.97507,0.97507,31933942.0
2008-06-12 16:32:00,0.97522,0.97522,0.97496,0.97507,52012798.0
2008-06-12 16:33:00,0.97507,0.97507,0.97482,0.97482,19445155.0
2008-06-12 16:34:00,0.975,0.97526,0.975,0.9752,26461185.0
2008-06-12 16:35:00,0.97519,0.97521,0.975,0.97511,13933700.0
2008-06-12 16:36:00,0.97505,0.97505,0.9744,0.9744,22076437.0
2008-06-12 16:37:00,0.97499,0.97517,0.97474,0.97517,6700719.0
2008-06-12 16:38:00,0.97526,0.97558,0.97526,0.97546,26769099.0
2008-06-12 16:39:00,0.97548,0.97554,0.97532,0.97532,22476294.0
2008-06-12 16:40:00,0.97526,0.97528,0.97508,0.97512,43615199.0
2008-06-12 16:41:00,0.97514,0.9752,0.97507,0.97507,16633878.0
2008-06-12 16:42:00,0.97502,0.9752,0.97502,0.97517,3199100.0
2008-06-12 16:43:00,0.97517,0.97551,0.97517,0.97551,2398190.0
2008-06-12 16:44:00,0.97554,0.97569,0.97548,0.97548,15357553.0
2008-06-12 16:45:00,0.97535,0.97554,0.97457,0.97544,31665391.0
2008-06-12 16:46:00,0.97552,0.97554,0.97523,0.97554,6040364.0
2008-06-12 16:47:00,0.97543,0.97552,0.97542,0.97544,11352671.0
2008-06-12 16:48:00,0.97534,0.97545,0.97531,0.97532,5768062.0
2008-06-12 16:49:00,0.97543,0.97555,0.97536,0.97536,6108128.0
2008-06-12 16:50:00,0.97534,0.97534,0.97504,0.97518,25836469.0
2008-06-12 16:51:00,0.97515,0.97519,0.97509,0.97509,21618492.0
2008-06-12 16:52:00,0.97509,0.9752,0.97451,0.97451,24430319.0
2008-06-12 16:53:00,0.97488,0.97488,0.97463,0.97472,22485480.0
2008-06-12 16:54:00,0.97464,0.97479,0.9745,0.97463,13640616.0
2008-06-12 16:55:00,0.97471,0.97471,0.97429,0.97465,37438571.0
2008-06-12 16:56:00,0.97461,0.97462,0.97355,0.97446,7530492.0
2008-06-12 16:57:00,0.97439,0.97452,0.97427,0.97442,11448668.0
2008-06-12 16:58:00,0.97457,0.97487,0.97436,0.97487,13431085.0
2008-06-12 16:59:00,0.97481,0.97481,0.97439,0.97439,82654116.0
2008-06-12 17:00:00,0.97443,0.97461,0.97442,0.97459,23934044.0
2008-06-12 17:01:00,0.97472,0.97472,0.97432,0.9746,19245306.0
2008-06-12 17:02:00,0.97457,0.97463,0.9742,0.97463,75320066.0
2008-06-12 17:03:00,0.97465,0.97465,0.97455,0.9746,2997595.0
2008-06-12 17:04:00,0.97459,0.97468,0.97457,0.97468,3743378.0
2008-06-12 17:05:00,0.97464,0.97505,0.97464,0.97505,9422242.0
2008-06-12 17:06:00,0.97522,0.97544,0.97522,0.97544,26396314.0
2008-06-12 17:07:00,0.97542,0.97542,0.97522,0.97522,22019127.0
2008-06-12 17:08:00,0.97516,0.97548,0.97516,0.97548,32155513.0
2008-06-12 17:09:00,0.97552,0.97563,0.97552,0.97563,7104305.0
2008-06-12 17:10:00,0.97565,0.97565,0.97547,0.97547,14771432.0
2008-06-12 17:11:00,0.97533,0.97533,0.97509,0.97509,14566275.0
2008-06-12 17:12:00,0.97501,0.97524,0.97496,0.97524,2668186.0
2008-06-12 17:13:00,0.97523,0.97529,0.97514,0.97529,13140990.0
2008-06-12 17:14:00,0.97528,0.97566,0.97447,0.97561,4209758.0
2008-06-12 17:15:00,0.97558,0.97561,0.97545,0.97561,19988619.0
2008-06-12 17:16:00,0.97548,0.97556,0.97548,0.97553,2999065.0
2008-06-12 17:17:00,0.97542,0.97548,0.97531,0.97531,60320033.0
2008-06-12 17:18:00,0.97524,0.97524,0.9751,0.9751,9502131.0
2008-06-12 17:19:00,0.97511,0.97512,0.97496,0.97512,7567246.0
2008-06-12 17:20:00,0.97495,0.97518,0.97495,0.97515,15139305.0
2008-06-12 17:21:00,0.97514,0.97534,0.97513,0.97534,28504791.0
2008-06-12 17:22:00,0.97528,0.97555,0.97528,0.97555,5183650.0
2008-06-12 17:23:00,0.9755,0.9756,0.9755,0.97551,43171085.0
2008-06-12 17:24:00,0.9755,0.9755,0.97491,0.97491,28082352.0
2008-06-12 17:25:00,0.97514,0.97514,0.97492,0.975,10711369.0
2008-06-12 17:26:00,0.97508,0.9753,0.97508,0.9753,1573041.0
2008-06-12 17:27:00,0.97543,0.97562,0.97543,0.97547,16582533.0
2008-06-12 17:28:00,0.97573,0.97578,0.97572,0.97577,4343028.0
2008-06-12 17:29:00,0.97567,0.97567,0.97545,0.97545,3865186.0
2008-06-12 17:30:00,0.97556,0.97595,0.97556,0.97585,27751079.0
2008-06-12 17:31:00,0.97596,0.97609,0.97591,0.97609,3388493.0
2008-06-12 17:32:00,0.97605,0.97605,0.97592,0.97594,12544728.0
2008-06-12 17:33:00,0.97592,0.97593,0.97576,0.97576,9609128.0
2008-06-12 17:34:00,0.97602,0.97605,0.97598,0.97601,50746089.0
2008-06-12 17:35:00,0.9759,0.97599,0.97589,0.9759,8671378.0
2008-06-12 17:36:00,0.9761,0.97624,0.97593,0.97604,20654260.0
2008-06-12 17:37:00,0.97615,0.97623,0.97586,0.97623,12205695.0
2008-06-12 17:38:00,0.97599,0.97637,0.97599,0.97637,5485696.0
2008-06-12 17:39:00,0.97638,0.97638,0.97614,0.97628,7759664.0
2008-06-12 17:40:00,0.97622,0.97661,0.97622,0.97661,59902793.0
2008-06-12 17:41:00,0.97658,0.97658,0.97621,0.97621,5935874.0
2008-06-12 17:42:00,0.976,0.97624,0.976,0.9762,7707938.0
2008-06-12 17:43:00,0.97625,0.97628,0.97606,0.97624,2615134.0
2008-06-12 17:44:00,0.97601,0.97622,0.97523,0.97622,14396846.0
2008-06-12 17:45:00,0.97622,0.97634,0.97617,0.9762,6710154.0
2008-06-12 17:46:00,0.97636,0.97642,0.97635,0.97637,19066084.0
2008-06-12 17:47:00,0.97656,0.9766,0.97651,0.97655,9302660.0
2008-06-12 17:48:00,0.97652,0.97652,0.97635,0.97646,15233637.0
2008-06-12 17:49:00,0.97637,0.97645,0.9763,0.97632,5803785.0
2008-06-12 17:50:00,0.97621,0.97628,0.97607,0.97607,18251563.0
2008-06-12 17:51:00,0.97596,0.97596,0.97569,0.97577,4217020.0
2008-06-12 17:52:00,0.97574,0.97606,0.97574,0.97606,3843646.0
2008-06-12 17:53:00,0.976,0.976,0.97531,0.97536,15389356.0
2008-06-12 17:54:00,0.97535,0.97592,0.97439,0.9759,9108949.0
2008-06-12 17:55:00,0.97588,0.97588,0.97548,0.97548,2628998.0
2008-06-12 17:56:00,0.97538,0.97542,0.97471,0.97471,6111088.0
2008-06-12 17:57:00,0.97472,0.97491,0.97472,0.97491,7434755.0
2008-06-12 17:58:00,0.97507,0.97528,0.97501,0.97501,35579009.0
2008-06-12 17:59:00,0.97529,0.97529,0.97495,0.97511,12667367.0
2008-06-12 18:00:00,0.97513,0.97536,0.97513,0.97536,9697733.0
2008-06-12 18:01:00,0.97552,0.97566,0.97463,0.97543,29950686.0
2008-06-12 18:02:00,0.97553,0.97562,0.97463,0.9756,9508374.0
2008-06-12 18:03:00,0.97566,0.97573,0.97541,0.97541,13175022.0
2008-06-12 18:04:00,0.97558,0.97568,0.97544,0.97568,16845090.0
2008-06-12 18:05:00,0.97581,0.97606,0.97581,0.97606,10962240.0
2008-06-12 18:06:00,0.97607,0.97607,0.97584,0.97584,10590795.0
2008-06-12 18:07:00,0.97577,0.97582,0.97571,0.97571,14271799.0
2008-06-12 18:08:00,0.97573,0.97595,0.97564,0.97588,6530295.0
2008-06-12 18:09:00,0.97579,0.97587,0.97562,0.97587,43781088.0
2008-06-12 18:10:00,0.97594,0.97614,0.9758,0.97614,45541503.0
2008-06-12 18:11:00,0.97594,0.97623,0.97594,0.97598,16172727.0
2008-06-12 18:12:00,0.97602,0.97602,0.97576,0.97593,3294027.0
2008-06-12 18:13:00,0.9748,0.97582,0.9748,0.97582,14811416.0
2008-06-12 18:14:00,0.97575,0.97586,0.97567,0.97567,10788516.0
2008-06-12 18:15:00,0.97568,0.97593,0.97557,0.97593,7493596.0
2008-06-12 18:16:00,0.97602,0.97603,0.97579,0.97579,6584454.0
2008-06-12 18:17:00,0.97582,0.97582,0.9756,0.9757,5582209.0
2008-06-12 18:18:00,0.9756,0.9756,0.97541,0.97542,31771522.0
2008-06-12 18:19:00,0.97539,0.97559,0.97537,0.97559,2176596.0
2008-06-12 18:20:00,0.97564,0.97564,0.97539,0.97552,33733921.0
2008-06-12 18:21:00,0.97552,0.97554,0.97542,0.97549,13578267.0
2008-06-12 18:22:00,0.97535,0.97542,0.97523,0.97523,21839149.0
2008-06-12 18:23:00,0.97532,0.97532,0.97463,0.97519,8436856.0
2008-06-12 18:24:00,0.97533,0.97573,0.97533,0.97573,51011720.0
2008-06-12 18:25:00,0.97484,0.97634,0.97484,0.97563,25452829.0
2008-06-12 18:26:00,0.97537,0.97537,0.97521,0.97521,11844073.0
2008-06-12 18:27:00,0.97525,0.97545,0.97513,0.97545,9240493.0
2008-06-12 18:28:00,0.97546,0.97578,0.97543,0.97563,6834136.0
2008-06-12 18:29:00,0.9757,0.97575,0.97469,0.97555,11542240.0
2008-06-12 18:30:00,0.97544,0.97575,0.97544,0.97554,9061767.0
2008-06-12 18:31:00,0.97563,0.97586,0.97562,0.97586,12651892.0
2008-06-12 18:32:00,0.97579,0.97585,0.97566,0.97566,2933194.0
2008-06-12 18:33:00,0.97566,0.97581,0.97559,0.97581,21701907.0
2008-06-12 18:34:00,0.97579,0.97609,0.97579,0.97609,13448338.0
2008-06-12 18:35:00,0.97608,0.97613,0.97601,0.97613,31823816.0
2008-06-12 18:36:00,0.97612,0.97612,0.97593,0.97606,8140162.0
2008-06-12 18:37:00,0.97597,0.97597,0.97586,0.97587,30221036.0
2008-06-12 18:38:00,0.97585,0.97587,0.97565,0.97585,16272272.0
2008-06-12 18:39:00,0.97587,0.976,0.97587,0.97595,9817542.0
2008-06-12 18:40:00,0.97582,0.97582,0.97542,0.97575,15355181.0
2008-06-12 18:41:00,0.97583,0.97591,0.97579,0.97582,14315031.0
2008-06-12 18:42:00,0.97576,0.9759,0.97569,0.9759,15256662.0
2008-06-12 18:43:00,0.97576,0.97609,0.97576,0.97609,11499096.0
2008-06-12 18:44:00,0.97615,0.97615,0.97596,0.97603,16975780.0
2008-06-12 18:45:00,0.97613,0.97613,0.97478,0.97478,40969019.0
2008-06-12 18:46:00,0.97574,0.97577,0.97565,0.9757,21446759.0
2008-06-12 18:47:00,0.97564,0.97575,0.97546,0.97572,6627183.0
2008-06-12 18:48:00,0.97581,0.97581,0.9756,0.97572,38850885.0
2008-06-12 18:49:00,0.97571,0.97571,0.97532,0.97539,1344480.0
2008-06-12 18:50:00,0.97524,0.97546,0.97516,0.97516,37538406.0
2008-06-12 18:51:00,0.97507,0.97507,0.97483,0.97495,10615914.0
2008-06-12 18:52:00,0.97494,0.97494,0.97478,0.97481,17399146.0
2008-06-12 18:53:00,0.97489,0.9752,0.97486,0.9752,5057926.0
2008-06-12 18:54:00,0.97528,0.9753,0.97519,0.9753,18262066.0
2008-06-12 18:55:00,0.97522,0.97522,0.97498,0.97498,7623839.0
2008-06-12 18:56:00,0.97489,0.97509,0.97489,0.97507,10688415.0
2008-06-12 18:57:00,0.97501,0.9752,0.97501,0.9751,20947901.0
2008-06-12 18:58:00,0.97521,0.97521,0.97472,0.9752,29480578.0
2008-06-12 18:59:00,0.97518,0.97518,0.97496,0.97496,18714120.0
2008-06-12 19:00:00,0.975,0.97506,0.97494,0.97494,15372754.0
2008-06-12 19:01:00,0.97503,0.9752,0.97502,0.9752,9893065.0
2008-06-12 19:02:00,0.97533,0.97555,0.97533,0.97555,5067194.0
2008-06-12 19:03:00,0.9756,0.97562,0.97533,0.97548,10471505.0
2008-06-12 19:04:00,0.97549,0.97559,0.97543,0.97548,20047272.0
2008-06-12 19:05:00,0.9754,0.9757,0.97538,0.9757,37980464.0
2008-06-12 19:06:00,0.97572,0.97572,0.97544,0.97544,10035221.0
2008-06-12 19:07:00,0.97542,0.97547,0.97527,0.97534,9572875.0
2008-06-12 19:08:00,0.97533,0.97533,0.9751,0.97532,8182514.0
2008-06-12 19:09:00,0.97536,0.97536,0.97489,0.97489,120256983.0
2008-06-12 19:10:00,0.97497,0.97504,0.97472,0.97492,31578319.0
2008-06-12 19:11:00,0.97482,0.97493,0.97465,0.97465,16387753.0
2008-06-12 19:12:00,0.97471,0.97492,0.97471,0.97489,31540952.0
2008-06-12 19:13:00,0.97521,0.97531,0.975,0.9752,12059866.0
2008-06-12 19:14:00,0.97514,0.97551,0.97489,0.97535,9308117.0
2008-06-12 19:15:00,0.97556,0.97605,0.97556,0.97605,44800688.0
2008-06-12 19:16:00,0.97608,0.9761,0.97597,0.97602,22644298.0
2008-06-12 19:17:00,0.97598,0.97615,0.97593,0.97615,6471356.0
2008-06-12 19:18:00,0.97612,0.97619,0.97589,0.976,19753553.0
2008-06-12 19:19:00,0.97609,0.97616,0.97597,0.97598,56218362.0
2008-06-12 19:20:00,0.97588,0.97598,0.97582,0.97598,15188872.0
2008-06-12 19:21:00,0.97599,0.976,0.97583,0.97587,38375102.0
2008-06-12 19:22:00,0.97577,0.97583,0.97567,0.97567,25710271.0
2008-06-12 19:23:00,0.97571,0.97574,0.97567,0.97574,18900652.0
2008-06-12 19:24:00,0.9758,0.97594,0.97579,0.97592,8932583.0
2008-06-12 19:25:00,0.97581,0.9761,0.97581,0.97599,2825652.0
2008-06-12 19:26:00,0.97608,0.97617,0.97587,0.97587,14228128.0
2008-06-12 19:27:00,0.97609,0.97615,0.97597,0.97601,12329203.0
2008-06-12 19:28:00,0.97604,0.97604,0.97585,0.97591,4120403.0
2008-06-12 19:29:00,0.97594,0.97607,0.97594,0.97605,30017303.0
2008-06-12 19:30:00,0.97605,0.97605,0.97567,0.97585,60561206.0
2008-06-12 19:31:00,0.97596,0.97596,0.97558,0.97558,21459479.0
2008-06-12 19:32:00,0.97548,0.97556,0.97515,0.97515,6609312.0
2008-06-12 19:33:00,0.97532,0.9754,0.97531,0.97536,24629576.0
2008-06-12 19:34:00,0.9753,0.9753,0.97504,0.97507,1828789.0
2008-06-12 19:35:00,0.97512,0.97534,0.97419,0.97534,16944962.0
2008-06-12 19:36:00,0.97524,0.97524,0.97497,0.97497,20297751.0
2008-06-12 19:37:00,0.97506,0.97531,0.97506,0.97531,3683719.0
2008-06-12 19:38:00,0.97532,0.97547,0.97532,0.97536,15418316.0
2008-06-12 19:39:00,0.97548,0.97548,0.97532,0.97535,11356130.0
2008-06-12 19:40:00,0.97534,0.97559,0.97534,0.97559,6601783.0
2008-06-12 19:41:00,0.97562,0.97562,0.97519,0.97519,25817971.0
2008-06-12 19:42:00,0.97518,0.97522,0.97468,0.97503,9148821.0
2008-06-12 19:43:00,0.97514,0.9752,0.97514,0.97517,1685360.0
2008-06-12 19:44:00,0.97517,0.97523,0.97505,0.97521,10530551.0
2008-06-12 19:45:00,0.9752,0.9752,0.97503,0.97517,10440247.0
2008-06-12 19:46:00,0.97516,0.97518,0.9742,0.97509,16846860.0
2008-06-12 19:47:00,0.97471,0.9754,0.97471,0.9753,18823892.0
2008-06-12 19:48:00,0.97525,0.97525,0.97501,0.97507,6958140.0
2008-06-12 19:49:00,0.975,0.975,0.97479,0.97479,10819781.0
2008-06-12 19:50:00,0.97483,0.97487,0.97476,0.97476,25128449.0
2008-06-12 19:51:00,0.97472,0.97484,0.97466,0.97468,14513579.0
2008-06-12 19:52:00,0.97458,0.97477,0.97444,0.97444,11560164.0
2008-06-12 19:53:00,0.97448,0.97448,0.97418,0.97436,2816045.0
2008-06-12 19:54:00,0.9744,0.97452,0.9744,0.9745,44183359.0
2008-06-12 19:55:00,0.97445,0.97464,0.97445,0.97458,4009134.0
2008-06-12 19:56:00,0.97453,0.97453,0.97426,0.97426,15511572.0
2008-06-12 19:57:00,0.97425,0.97428,0.97406,0.97406,12316984.0
2008-06-12 19:58:00,0.97397,0.97416,0.97382,0.9741,49636578.0
2008-06-12 19:59:00,0.97414,0.97436,0.97414,0.97422,45900015.0
2008-06-12 20:00:00,0.9741,0.97426,0.97388,0.97426,4451384.0
2008-06-12 20:01:00,0.97428,0.97432,0.9742,0.97425,12198589.0
2008-06-12 20:02:00,0.9743,0.97434,0.97422,0.97434,5789982.0
2008-06-12 20:03:00,0.97426,0.97426,0.97406,0.9741,36360152.0
2008-06-12 20:04:00,0.97407,0.97409,0.97389,0.97391,39437578.0
2008-06-12 20:05:00,0.97392,0.97405,0.97389,0.97405,61521346.0
2008-06-12 20:06:00,0.97396,0.97398,0.97382,0.97391,13156774.0
2008-06-12 20:07:00,0.97406,0.97423,0.97395,0.97423,20414871.0
2008-06-12 20:08:00,0.97424,0.9744,0.97419,0.9744,38932346.0
2008-06-12 20:09:00,0.97434,0.97446,0.97343,0.97443,18358669.0
2008-06-12 20:10:00,0.97433,0.97444,0.97427,0.97427,23873284.0
2008-06-12 20:11:00,0.97419,0.97447,0.97402,0.97419,22477328.0
2008-06-12 20:12:00,0.97434,0.97434,0.97418,0.97431,9814862.0
2008-06-12 20:13:00,0.97439,0.97459,0.97361,0.97457,24036701.0
2008-06-12 20:14:00,0.9746,0.97466,0.97458,0.97459,14946816.0
2008-06-12 20:15:00,0.97464,0.97473,0.97464,0.97473,6535216.0
2008-06-12 20:16:00,0.9748,0.97486,0.97478,0.97482,9566474.0
2008-06-12 20:17:00,0.97492,0.97497,0.97487,0.97487,44727506.0
2008-06-12 20:18:00,0.97476,0.97499,0.97469,0.97499,23088396.0
2008-06-12 20:19:00,0.97493,0.97493,0.97469,0.97471,93424909.0
2008-06-12 20:20:00,0.97466,0.97491,0.97464,0.97491,7393183.0
2008-06-12 20:21:00,0.97488,0.9749,0.97479,0.97487,92047658.0
2008-06-12 20:22:00,0.97493,0.97493,0.97475,0.97475,17277610.0
2008-06-12 20:23:00,0.97478,0.97503,0.97464,0.97503,16182568.0
2008-06-12 20:24:00,0.97502,0.97515,0.97486,0.97515,22793513.0
2008-06-12 20:25:00,0.97512,0.97512,0.97486,0.975,28821864.0
2008-06-12 20:26:00,0.97513,0.97522,0.9751,0.9752,6894928.0
2008-06-12 20:27:00,0.97507,0.97507,0.97452,0.97472,5463120.0
2008-06-12 20:28:00,0.97465,0.97465,0.97449,0.97449,13677574.0
2008-06-12 20:29:00,0.97451,0.9746,0.97433,0.97433,11039543.0
2008-06-12 20:30:00,0.97442,0.97471,0.97427,0.97471,4181174.0
2008-06-12 20:31:00,0.97481,0.97494,0.97481,0.97481,6307849.0
2008-06-12 20:32:00,0.97463,0.97482,0.97458,0.97464,32974953.0
2008-06-12 20:33:00,0.97459,0.9749,0.9738,0.97489,7821106.0
2008-06-12 20:34:00,0.97487,0.97487,0.97464,0.97464,77884336.0
2008-06-12 20:35:00,0.9746,0.97473,0.97435,0.97442,30250839.0
2008-06-12 20:36:00,0.97439,0.97459,0.97439,0.97453,1456134.0
2008-06-12 20:37:00,0.97463,0.97471,0.97458,0.97458,1998164.0
2008-06-12 20:38:00,0.97458,0.97459,0.97444,0.97459,5817321.0
2008-06-12 20:39:00,0.97462,0.9748,0.97449,0.97452,29263223.0
2008-06-12 20:40:00,0.97438,0.97438,0.97409,0.97409,4025868.0
2008-06-12 20:41:00,0.97418,0.9746,0.97418,0.9746,23159463.0
2008-06-12 20:42:00,0.97458,0.97458,0.97448,0.97448,16622240.0
2008-06-12 20:43:00,0.97429,0.97434,0.97419,0.97431,40222681.0
2008-06-12 20:44:00,0.97426,0.9746,0.97426,0.97458,10188471.0
2008-06-12 20:45:00,0.97451,0.97451,0.97382,0.97382,18219898.0
2008-06-12 20:46:00,0.97434,0.97443,0.97422,0.97441,12330899.0
2008-06-12 20:47:00,0.97449,0.97449,0.97423,0.97423,11335437.0
2008-06-12 20:48:00,0.97413,0.97435,0.97413,0.9743,32816882.0
2008-06-12 20:49:00,0.97448,0.97457,0.97443,0.97443,3464732.0
2008-06-12 20:50:00,0.97436,0.97438,0.97419,0.97437,15246793.0
2008-06-12 20:51:00,0.97402,0.97454,0.97402,0.97454,15577635.0
2008-06-12 20:52:00,0.97451,0.97472,0.97451,0.97453,38293592.0
2008-06-12 20:53:00,0.97474,0.97474,0.97461,0.97469,12040932.0
2008-06-12 20:54:00,0.97466,0.97468,0.97454,0.97456,7772885.0
2008-06-12 20:55:00,0.97454,0.97455,0.97435,0.97455,28462349.0
2008-06-12 20:56:00,0.97456,0.97459,0.9744,0.9744,85212347.0
2008-06-12 20:57:00,0.97443,0.97461,0.97439,0.97461,13343797.0
2008-06-12 20:58:00,0.97454,0.97464,0.97451,0.97463,14452317.0
2008-06-12 20:59:00,0.97459,0.97471,0.97456,0.97466,9812535.0
2008-06-12 21:00:00,0.97472,0.97481,0.9747,0.9747,8227256.0
2008-06-12 21:01:00,0.97467,0.97467,0.97428,0.97431,6789516.0
2008-06-12 21:02:00,0.97431,0.97439,0.97426,0.97437,20958959.0
2008-06-12 21:03:00,0.97428,0.97432,0.97403,0.97432,36206189.0
2008-06-12 21:04:00,0.97429,0.97438,0.97412,0.97438,53166766.0
2008-06-12 21:05:00,0.97426,0.97447,0.97426,0.97447,11861251.0
2008-06-12 21:06:00,0.97448,0.97464,0.97364,0.97445,4704213.0
2008-06-12 21:07:00,0.97457,0.97458,0.97443,0.97457,29003277.0
2008-06-12 21:08:00,0.97459,0.97464,0.97434,0.97464,10782733.0
2008-06-12 21:09:00,0.97469,0.97491,0.97468,0.97468,23817143.0
2008-06-12 21:10:00,0.97475,0.97483,0.97463,0.97483,7975424.0
2008-06-12 21:11:00,0.97486,0.97492,0.97465,0.97492,20732855.0
2008-06-12 21:12:00,0.97484,0.97506,0.97484,0.97503,8588470.0
2008-06-12 21:13:00,0.97522,0.97522,0.97489,0.97489,8979146.0
2008-06-12 21:14:00,0.97484,0.97484,0.97446,0.97481,14544024.0
2008-06-12 21:15:00,0.97492,0.97501,0.9748,0.97494,28031429.0
2008-06-12 21:16:00,0.97502,0.97506,0.97455,0.97489,21073449.0
2008-06-12 21:17:00,0.97477,0.97477,0.97446,0.97473,28373621.0
2008-06-12 21:18:00,0.97479,0.97479,0.97449,0.97449,2928655.0
2008-06-12 21:19:00,0.97457,0.9747,0.97454,0.97456,27785708.0
2008-06-12 21:20:00,0.97474,0.97483,0.97469,0.97469,6362091.0
2008-06-12 21:21:00,0.97463,0.97463,0.97391,0.97391,10641045.0
2008-06-12 21:22:00,0.97403,0.97453,0.97403,0.97448,39350758.0
2008-06-12 21:23:00,0.97459,0.97466,0.97446,0.97466,10274567.0
2008-06-12 21:24:00,0.97465,0.97465,0.97441,0.97459,44630940.0
2008-06-12 21:25:00,0.97449,0.97449,0.97425,0.97425,13709736.0
2008-06-12 21:26:00,0.97428,0.97428,0.97419,0.97419,6093622.0
2008-06-12 21:27:00,0.97404,0.97404,0.97302,0.974,24674114.0
2008-06-12 21:28:00,0.97397,0.97397,0.9736,0.9736,6262979.0
2008-06-12 21:29:00,0.9733,0.97366,0.97328,0.97366,12695367.0
2008-06-12 21:30:00,0.97378,0.97399,0.97287,0.97287,12091805.0
2008-06-12 21:31:00,0.97375,0.97385,0.97369,0.97369,45714488.0
2008-06-12 21:32:00,0.97376,0.97389,0.97368,0.97368,19243369.0
2008-06-12 21:33:00,0.97356,0.97362,0.97343,0.97343,10493995.0
2008-06-12 21:34:00,0.97348,0.97348,0.97338,0.97346,17122619.0
2008-06-12 21:35:00,0.97339,0.97339,0.97309,0.9732,8029239.0
2008-06-12 21:36:00,0.97331,0.97357,0.97331,0.97339,21231800.0
2008-06-12 21:37:00,0.97341,0.97349,0.97335,0.97335,6809759.0
2008-06-12 21:38:00,0.9733,0.97339,0.97327,0.97334,17010475.0
2008-06-12 21:39:00,0.97332,0.9735,0.97324,0.9734,16184764.0
2008-06-12 21:40:00,0.97359,0.97367,0.97356,0.97356,10197411.0
2008-06-12 21:41:00,0.97358,0.97362,0.97351,0.97354,5433003.0
2008-06-12 21:42:00,0.97355,0.97358,0.9734,0.9734,10066410.0
2008-06-12 21:43:00,0.97327,0.97329,0.97302,0.97302,20578690.0
2008-06-12 21:44:00,0.97298,0.97312,0.9728,0.9729,24909565.0
2008-06-12 21:45:00,0.97288,0.97333,0.97285,0.97333,21732975.0
2008-06-12 21:46:00,0.97347,0.97363,0.97347,0.97355,6091169.0
2008-06-12 21:47:00,0.97351,0.97356,0.97327,0.97353,35278220.0
2008-06-12 21:48:00,0.97358,0.97358,0.97297,0.97342,3050682.0
2008-06-12 21:49:00,0.97358,0.97383,0.97346,0.97383,20959343.0
2008-06-12 21:50:00,0.97381,0.97381,0.97346,0.97371,56485219.0
2008-06-12 21:51:00,0.97359,0.9736,0.9734,0.97353,19548099.0
2008-06-12 21:52:00,0.97359,0.9736,0.97353,0.97353,29190322.0
2008-06-12 21:53:00,0.97344,0.97351,0.97337,0.97337,8840315.0
2008-06-12 21:54:00,0.97332,0.97332,0.97318,0.97326,6641555.0
2008-06-12 21:55:00,0.97346,0.97366,0.97346,0.97362,77280675.0
2008-06-12 21:56:00,0.97361,0.97375,0.97361,0.97368,20643952.0
2008-06-12 21:57:00,0.9738,0.9738,0.97365,0.9738,19514556.0
2008-06-12 21:58:00,0.97376,0.9738,0.9736,0.9738,7933022.0
2008-06-12 21:59:00,0.97387,0.97399,0.97387,0.97399,8238664.0
2008-06-12 22:00:00,0.97395,0.97403,0.97298,0.97298,18308905.0
2008-06-12 22:01:00,0.97406,0.97417,0.97405,0.97417,15501434.0
2008-06-12 22:02:00,0.97416,0.97427,0.97403,0.97423,10078597.0
2008-06-12 22:03:00,0.97429,0.9743,0.97403,0.97425,7926556.0
2008-06-12 22:04:00,0.97438,0.97458,0.97438,0.97438,4646509.0
2008-06-12 22:05:00,0.97449,0.97452,0.97433,0.97452,12973726.0
2008-06-12 22:06:00,0.97459,0.97462,0.97449,0.97462,12998664.0
2008-06-12 22:07:00,0.97461,0.97468,0.97457,0.97458,6572829.0
2008-06-12 22:08:00,0.97453,0.97464,0.97431,0.97464,24319691.0
2008-06-12 22:09:00,0.97467,0.97467,0.97447,0.97447,30405604.0
2008-06-12 22:10:00,0.97454,0.97471,0.9745,0.97463,18555109.0
2008-06-12 22:11:00,0.97473,0.97473,0.9746,0.97468,9162367.0
2008-06-12 22:12:00,0.9748,0.97499,0.97405,0.97492,43790761.0
2008-06-12 22:13:00,0.97506,0.97506,0.97481,0.97483,18585752.0
2008-06-12 22:14:00,0.9747,0.9747,0.9744,0.9744,9631391.0
2008-06-12 22:15:00,0.9744,0.97442,0.97416,0.97416,6372652.0
2008-06-12 22:16:00,0.9744,0.9744,0.9743,0.9743,11232621.0
2008-06-12 22:17:00,0.97431,0.97431,0.97408,0.97408,25354834.0
2008-06-12 22:18:00,0.97388,0.97397,0.97373,0.97388,7448742.0
2008-06-12 22:19:00,0.97384,0.97391,0.97379,0.97386,20005084.0
2008-06-12 22:20:00,0.97381,0.97381,0.97347,0.97348,11564523.0
2008-06-12 22:21:00,0.97351,0.97351,0.97338,0.97341,11129310.0
2008-06-12 22:22:00,0.97337,0.97337,0.97319,0.97326,8917483.0
2008-06-12 22:23:00,0.97325,0.9733,0.97318,0.97318,8615410.0
2008-06-12 22:24:00,0.97316,0.97318,0.97301,0.97314,21042510.0
2008-06-12 22:25:00,0.973,0.97308,0.97281,0.97294,12549522.0
2008-06-12 22:26:00,0.97302,0.97309,0.97278,0.97309,14898413.0
2008-06-12 22:27:00,0.97314,0.97332,0.97309,0.97332,28342251.0
2008-06-12 22:28:00,0.9734,0.9735,0.9734,0.97343,32727949.0
2008-06-12 22:29:00,0.97345,0.97345,0.97325,0.97335,11855817.0
2008-06-12 22:30:00,0.97333,0.97341,0.97316,0.9734,31141039.0
2008-06-12 22:31:00,0.97344,0.97361,0.97344,0.97358,36747727.0
2008-06-12 22:32:00,0.97353,0.97354,0.97331,0.97344,52413911.0
2008-06-12 22:33:00,0.97349,0.97349,0.97332,0.97339,4029173.0
2008-06-12 22:34:00,0.97341,0.97379,0.97336,0.97372,16207067.0
2008-06-12 22:35:00,0.97372,0.97389,0.97372,0.97375,15418108.0
2008-06-12 22:36:00,0.97393,0.97395,0.97381,0.97393,23533432.0
2008-06-12 22:37:00,0.97394,0.97409,0.9738,0.9738,13183849.0
2008-06-12 22:38:00,0.97396,0.97408,0.97382,0.97408,7402307.0
2008-06-12 22:39:00,0.97396,0.97396,0.97371,0.9739,44608111.0
2008-06-12 22:40:00,0.97295,0.97411,0.97295,0.97376,13191825.0
2008-06-12 22:41:00,0.9737,0.97386,0.97286,0.97367,4317397.0
2008-06-12 22:42:00,0.9736,0.9736,0.97343,0.97353,18964035.0
2008-06-12 22:43:00,0.97343,0.97351,0.97335,0.97351,50251116.0
2008-06-12 22:44:00,0.97343,0.9735,0.97329,0.97329,32726494.0
2008-06-12 22:45:00,0.97336,0.97346,0.97333,0.97342,11061344.0
2008-06-12 22:46:00,0.97339,0.97354,0.97337,0.97337,14016256.0
2008-06-12 22:47:00,0.97335,0.97338,0.97312,0.97312,5533205.0
2008-06-12 22:48:00,0.97315,0.97326,0.97301,0.97301,20124843.0
2008-06-12 22:49:00,0.97327,0.97327,0.97311,0.97311,3220968.0
2008-06-12 22:50:00,0.97305,0.97309,0.97289,0.97299,8181632.0
2008-06-12 22:51:00,0.97276,0.97306,0.97276,0.97306,31962144.0
2008-06-12 22:52:00,0.97315,0.97318,0.97307,0.97308,16296552.0
2008-06-12 22:53:00,0.973,0.97303,0.97287,0.97287,11437290.0
2008-06-12 22:54:00,0.97303,0.97313,0.97302,0.97308,12769059.0
2008-06-12 22:55:00,0.97311,0.97317,0.97305,0.97316,11200513.0
2008-06-12 22:56:00,0.97317,0.97317,0.97301,0.97301,8748839.0
2008-06-12 22:57:00,0.973,0.973,0.97203,0.97294,25496096.0
2008-06-12 22:58:00,0.97289,0.97289,0.9727,0.9727,6472644.0
2008-06-12 22:59:00,0.97279,0.97289,0.97268,0.97268,21826773.0
2008-06-12 23:00:00,0.97276,0.97294,0.97273,0.97294,12431727.0
2008-06-12 23:01:00,0.973,0.973,0.97285,0.97298,6507913.0
2008-06-12 23:02:00,0.97288,0.97308,0.97288,0.97308,13141436.0
2008-06-12 23:03:00,0.97304,0.97304,0.97269,0.97276,22364335.0
2008-06-12 23:04:00,0.97285,0.97285,0.97277,0.97278,64295026.0
2008-06-12 23:05:00,0.97282,0.97289,0.97263,0.97263,15603604.0
2008-06-12 23:06:00,0.9727,0.97277,0.97263,0.97266,30606094.0
2008-06-12 23:07:00,0.97265,0.97279,0.97243,0.97279,13357398.0
2008-06-12 23:08:00,0.97284,0.97303,0.97284,0.97295,7001285.0
2008-06-12 23:09:00,0.97283,0.97299,0.97283,0.97298,18467315.0
2008-06-12 23:10:00,0.97293,0.97313,0.97293,0.97313,2168347.0
2008-06-12 23:11:00,0.97312,0.97312,0.97305,0.97308,18015575.0
2008-06-12 23:12:00,0.9731,0.97319,0.97304,0.97319,21733310.0
2008-06-12 23:13:00,0.97317,0.97332,0.97317,0.97328,34511048.0
2008-06-12 23:14:00,0.97319,0.97319,0.97273,0.97289,13673367.0
2008-06-12 23:15:00,0.97308,0.97331,0.97308,0.97331,11260751.0
2008-06-12 23:16:00,0.97332,0.97332,0.97303,0.97303,6301008.0
2008-06-12 23:17:00,0.97304,0.97324,0.97298,0.97324,57277294.0
2008-06-12 23:18:00,0.97232,0.9737,0.97232,0.97358,36542725.0
2008-06-12 23:19:00,0.97338,0.97344,0.97296,0.97296,9307768.0
2008-06-12 23:20:00,0.97288,0.97316,0.97288,0.97316,55133512.0
2008-06-12 23:21:00,0.97314,0.97314,0.97295,0.97296,13551260.0
2008-06-12 23:22:00,0.97288,0.97299,0.97283,0.97283,8984953.0
2008-06-12 23:23:00,0.97278,0.97278,0.97257,0.97269,62560140.0
2008-06-12 23:24:00,0.97282,0.97289,0.97274,0.97289,43616137.0
2008-06-12 23:25:00,0.97292,0.97314,0.97292,0.97305,8291331.0
2008-06-12 23:26:00,0.97305,0.9731,0.97297,0.97305,7964324.0
2008-06-12 23:27:00,0.97295,0.97295,0.97282,0.97289,17585768.0
2008-06-12 23:28:00,0.97293,0.97318,0.97293,0.97318,49072770.0
2008-06-12 23:29:00,0.97318,0.97345,0.97318,0.97332,8722717.0
2008-06-12 23:30:00,0.97325,0.97344,0.973,0.973,31215416.0
2008-06-12 23:31:00,0.97265,0.97289,0.97249,0.97282,27738355.0
2008-06-12 23:32:00,0.97275,0.97285,0.9717,0.97281,8785880.0
2008-06-12 23:33:00,0.97289,0.9731,0.97289,0.9731,10085974.0
2008-06-12 23:34:00,0.97311,0.97334,0.97311,0.97325,4580492.0
2008-06-12 23:35:00,0.97318,0.97318,0.97288,0.97307,30514063.0
2008-06-12 23:36:00,0.97314,0.97314,0.97293,0.97306,18677759.0
2008-06-12 23:37:00,0.97292,0.97301,0.97286,0.97286,3174422.0
2008-06-12 23:38:00,0.97278,0.97307,0.97278,0.97307,10243703.0
2008-06-12 23:39:00,0.97298,0.97299,0.97295,0.97298,13762824.0
2008-06-12 23:40:00,0.97288,0.97304,0.97267,0.97304,8548730.0
2008-06-12 23:41:00,0.97316,0.97332,0.97314,0.97314,3370312.0
2008-06-12 23:42:00,0.97303,0.97303,0.9728,0.9728,14106592.0
2008-06-12 23:43:00,0.97285,0.97303,0.97277,0.97303,2834013.0
2008-06-12 23:44:00,0.97299,0.9731,0.97292,0.9731,7159717.0
2008-06-12 23:45:00,0.97308,0.97308,0.97293,0.97303,13859708.0
2008-06-12 23:46:00,0.97283,0.97305,0.9728,0.97302,9468372.0
2008-06-12 23:47:00,0.97282,0.97299,0.97271,0.97299,4891816.0
2008-06-12 23:48:00,0.9731,0.97332,0.9731,0.97332,49927759.0
2008-06-12 23:49:00,0.97347,0.97363,0.97345,0.97345,29506915.0
2008-06-12 23:50:00,0.97326,0.97343,0.97315,0.97337,21055510.0
2008-06-12 23:51:00,0.97343,0.97343,0.97323,0.97326,14330804.0
2008-06-12 23:52:00,0.97305,0.97309,0.97297,0.97309,5636871.0
2008-06-12 23:53:00,0.97311,0.97315,0.97305,0.97313,7669918.0
2008-06-12 23:54:00,0.97318,0.97323,0.97303,0.97313,5591553.0
2008-06-12 23:55:00,0.97325,0.97332,0.97321,0.97321,6137471.0
2008-06-12 23:56:00,0.97243,0.97291,0.9723,0.97291,4763415.0
2008-06-12 23:57:00,0.97305,0.97314,0.97301,0.97311,22384964.0
2008-06-12 23:58:00,0.97321,0.9733,0.97307,0.97307,14217666.0
2008-06-12 23:59:00,0.97301,0.97301,0.9729,0.97297,23055878.0
2008-06-13 00:00:00,0.97291,0.97318,0.97291,0.973,14405723.0
2008-06-13 00:01:00,0.9733,0.97353,0.9733,0.97353,20540056.0
2008-06-13 00:02:00,0.97348,0.97363,0.97348,0.97361,11994776.0
2008-06-13 00:03:00,0.97375,0.97375,0.97361,0.97361,3572700.0
2008-06-13 00:04:00,0.97363,0.97366,0.97303,0.97366,25169812.0
2008-06-13 00:05:00,0.97348,0.97349,0.97331,0.97335,11337326.0
2008-06-13 00:06:00,0.97355,0.97372,0.97355,0.9736,10926375.0
2008-06-13 00:07:00,0.97368,0.97371,0.97354,0.97365,21042201.0
2008-06-13 00:08:00,0.97368,0.97371,0.97352,0.97356,9507879.0
2008-06-13 00:09:00,0.97376,0.974,0.97366,0.974,38072684.0
2008-06-13 00:10:00,0.97408,0.97408,0.97385,0.97407,6071430.0
2008-06-13 00:11:00,0.97391,0.97414,0.97391,0.97398,66333090.0
2008-06-13 00:12:00,0.97397,0.97397,0.97377,0.97383,14323720.0
2008-06-13 00:13:00,0.97384,0.97386,0.97356,0.97381,42111822.0
2008-06-13 00:14:00,0.97368,0.97375,0.97362,0.97375,35051040.0
2008-06-13 00:15:00,0.97384,0.97386,0.97355,0.97371,10983761.0
2008-06-13 00:16:00,0.97378,0.97388,0.97374,0.97388,6219768.0
2008-06-13 00:17:00,0.97384,0.97407,0.97337,0.97407,26219143.0
2008-06-13 00:18:00,0.97417,0.9743,0.97417,0.97426,30587865.0
2008-06-13 00:19:00,0.97438,0.9744,0.97431,0.97432,16561012.0
2008-06-13 00:20:00,0.97423,0.97423,0.9741,0.9741,58228360.0
2008-06-13 00:21:00,0.97411,0.97411,0.97402,0.97402,19334734.0
2008-06-13 00:22:00,0.97405,0.97413,0.97397,0.97397,8686715.0
2008-06-13 00:23:00,0.97385,0.97394,0.97376,0.97386,25559740.0
2008-06-13 00:24:00,0.97388,0.97404,0.97378,0.97378,18639809.0
2008-06-13 00:25:00,0.97364,0.9742,0.97364,0.97415,1638912.0
2008-06-13 00:26:00,0.97403,0.97403,0.97394,0.97394,174845025.0
2008-06-13 00:27:00,0.97394,0.97394,0.97364,0.97364,6279796.0
2008-06-13 00:28:00,0.97356,0.97396,0.97356,0.97396,21153445.0
2008-06-13 00:29:00,0.97395,0.97404,0.9739,0.97396,7688680.0
2008-06-13 00:30:00,0.97374,0.97392,0.97374,0.97386,12951569.0
2008-06-13 00:31:00,0.97378,0.97392,0.97376,0.97377,17896715.0
2008-06-13 00:32:00,0.97365,0.97377,0.97348,0.97377,7767700.0
2008-06-13 00:33:00,0.97374,0.97374,0.97281,0.97373,9954412.0
2008-06-13 00:34:00,0.97378,0.97399,0.97364,0.97399,14810827.0
2008-06-13 00:35:00,0.97383,0.97383,0.97371,0.97371,6559336.0
2008-06-13 00:36:00,0.97376,0.97376,0.97322,0.97375,17157606.0
2008-06-13 00:37:00,0.97372,0.97372,0.97345,0.97345,12459709.0
2008-06-13 00:38:00,0.97348,0.97351,0.97324,0.97344,27053152.0
2008-06-13 00:39:00,0.97345,0.9735,0.9731,0.97321,7714505.0
2008-06-13 00:40:00,0.97325,0.97344,0.97319,0.97329,14902281.0
2008-06-13 00:41:00,0.97321,0.97321,0.97313,0.97319,46959174.0
2008-06-13 00:42:00,0.97332,0.97339,0.97326,0.97332,30138097.0
2008-06-13 00:43:00,0.97333,0.97335,0.97326,0.97326,3353953.0
2008-06-13 00:44:00,0.9732,0.97331,0.97297,0.97329,9293136.0
2008-06-13 00:45:00,0.9735,0.97404,0.9735,0.97389,23787432.0
2008-06-13 00:46:00,0.97365,0.97369,0.97337,0.97349,11403465.0
2008-06-13 00:47:00,0.97359,0.97396,0.97359,0.97396,17469469.0
2008-06-13 00:48:00,0.97401,0.97424,0.97401,0.97413,18697178.0
2008-06-13 00:49:00,0.97416,0.97425,0.974,0.97411,36635829.0
2008-06-13 00:50:00,0.97416,0.9743,0.97416,0.9743,3687328.0
2008-06-13 00:51:00,0.97442,0.97466,0.97442,0.97466,9034523.0
2008-06-13 00:52:00,0.97471,0.97471,0.97371,0.97462,118570265.0
2008-06-13 00:53:00,0.97472,0.97472,0.97362,0.97471,22837633.0
2008-06-13 00:54:00,0.97469,0.97486,0.97469,0.97486,19522277.0
2008-06-13 00:55:00,0.97505,0.97518,0.97481,0.97481,21553977.0
2008-06-13 00:56:00,0.97475,0.97479,0.97447,0.97447,81615365.0
2008-06-13 00:57:00,0.97445,0.97456,0.97439,0.97455,16664240.0
2008-06-13 00:58:00,0.97456,0.97456,0.9741,0.97423,32582303.0
2008-06-13 00:59:00,0.97412,0.97412,0.97389,0.97391,31397474.0
2008-06-13 01:00:00,0.97405,0.97427,0.97401,0.97427,3019258.0
2008-06-13 01:01:00,0.97423,0.97431,0.97419,0.97424,31423424.0
2008-06-13 01:02:00,0.97416,0.97422,0.97414,0.97418,46056741.0
2008-06-13 01:03:00,0.97438,0.97456,0.97438,0.97456,30891334.0
2008-06-13 01:04:00,0.97468,0.97471,0.97458,0.97471,6169558.0
2008-06-13 01:05:00,0.97458,0.97458,0.9739,0.9739,3587706.0
2008-06-13 01:06:00,0.97311,0.9742,0.97311,0.97408,41108345.0
2008-06-13 01:07:00,0.97409,0.97462,0.97409,0.97442,12627707.0
2008-06-13 01:08:00,0.97449,0.97449,0.97399,0.97399,51675767.0
2008-06-13 01:09:00,0.97412,0.97454,0.97412,0.97445,31817830.0
2008-06-13 01:10:00,0.97445,0.97449,0.97432,0.97432,27031520.0
2008-06-13 01:11:00,0.97416,0.97419,0.97404,0.97414,9683320.0
2008-06-13 01:12:00,0.97409,0.97409,0.97391,0.97408,21418297.0
2008-06-13 01:13:00,0.97412,0.97454,0.97412,0.97449,9193341.0
2008-06-13 01:14:00,0.97428,0.97428,0.97402,0.97412,15584912.0
2008-06-13 01:15:00,0.97431,0.97443,0.97431,0.97436,10957621.0
2008-06-13 01:16:00,0.97456,0.9746,0.97451,0.97451,34812878.0
2008-06-13 01:17:00,0.97435,0.97435,0.97418,0.97432,6620380.0
2008-06-13 01:18:00,0.9745,0.9746,0.97436,0.9745,36899628.0
2008-06-13 01:19:00,0.97453,0.97466,0.97446,0.97462,33858126.0
2008-06-13 01:20:00,0.97453,0.97465,0.97453,0.97456,7031520.0
2008-06-13 01:21:00,0.97455,0.97455,0.97432,0.97445,20586482.0
2008-06-13 01:22:00,0.97448,0.97456,0.97443,0.97448,9130921.0
2008-06-13 01:23:00,0.97444,0.97462,0.97444,0.97462,9904008.0
2008-06-13 01:24:00,0.97464,0.97471,0.97454,0.97464,4852525.0
2008-06-13 01:25:00,0.97466,0.97466,0.97451,0.97456,21684507.0
2008-06-13 01:26:00,0.97445,0.97445,0.97437,0.97441,20648121.0
2008-06-13 01:27:00,0.9746,0.97472,0.9743,0.97472,11639596.0
2008-06-13 01:28:00,0.97471,0.97471,0.97458,0.97469,10179931.0
2008-06-13 01:29:00,0.9747,0.97483,0.9747,0.97483,2061108.0
2008-06-13 01:30:00,0.97484,0.97484,0.97458,0.97458,6131509.0
2008-06-13 01:31:00,0.9745,0.97456,0.9745,0.97452,2154890.0
2008-06-13 01:32:00,0.97446,0.97459,0.97446,0.97447,42147611.0
2008-06-13 01:33:00,0.97444,0.97449,0.97437,0.97449,2265790.0
2008-06-13 01:34:00,0.97466,0.97476,0.97462,0.97474,22135879.0
2008-06-13 01:35:00,0.97475,0.97483,0.97475,0.97481,24043763.0
2008-06-13 01:36:00,0.97493,0.97498,0.97482,0.97482,17573162.0
2008-06-13 01:37:00,0.97487,0.97489,0.97478,0.97483,28276669.0
2008-06-13 01:38:00,0.97467,0.97477,0.97466,0.97474,7484518.0
2008-06-13 01:39:00,0.97469,0.97486,0.97469,0.97485,3334262.0
2008-06-13 01:40:00,0.97492,0.97502,0.97492,0.975,21890164.0
2008-06-13 01:41:00,0.97491,0.97517,0.97491,0.97517,6756273.0
2008-06-13 01:42:00,0.97527,0.97553,0.97527,0.97544,21045229.0
2008-06-13 01:43:00,0.97534,0.97549,0.9753,0.97549,11145184.0
2008-06-13 01:44:00,0.97551,0.97551,0.97525,0.9754,7246520.0
2008-06-13 01:45:00,0.97545,0.9755,0.97541,0.9755,9573643.0
2008-06-13 01:46:00,0.97549,0.97549,0.97446,0.97533,7353069.0
2008-06-13 01:47:00,0.97537,0.97545,0.97537,0.97545,2310055.0
2008-06-13 01:48:00,0.97544,0.97544,0.97509,0.97509,14056573.0
2008-06-13 01:49:00,0.97499,0.97512,0.97412,0.97508,27093158.0
2008-06-13 01:50:00,0.9751,0.97527,0.97421,0.97527,51024269.0
2008-06-13 01:51:00,0.97526,0.97526,0.9749,0.97511,12485752.0
2008-06-13 01:52:00,0.97524,0.97538,0.9752,0.97538,5656050.0
2008-06-13 01:53:00,0.97537,0.97538,0.97437,0.97533,29491185.0
2008-06-13 01:54:00,0.97533,0.97549,0.97532,0.97532,11902165.0
2008-06-13 01:55:00,0.97546,0.97552,0.97542,0.97547,55038049.0
2008-06-13 01:56:00,0.9754,0.97541,0.97533,0.97533,21167600.0
2008-06-13 01:57:00,0.97536,0.97547,0.97528,0.97547,22143640.0
2008-06-13 01:58:00,0.9755,0.9755,0.9751,0.97544,28125077.0
2008-06-13 01:59:00,0.9755,0.97559,0.9755,0.97554,44672035.0
2008-06-13 02:00:00,0.97551,0.97566,0.97551,0.97566,20260626.0
2008-06-13 02:01:00,0.97564,0.97586,0.97564,0.97586,6751480.0
2008-06-13 02:02:00,0.9759,0.97598,0.97502,0.97598,27623073.0
2008-06-13 02:03:00,0.97601,0.97609,0.97601,0.97609,8472631.0
2008-06-13 02:04:00,0.97608,0.97608,0.97597,0.97602,12009985.0
2008-06-13 02:05:00,0.97599,0.97606,0.97589,0.97606,11664439.0
2008-06-13 02:06:00,0.97597,0.97608,0.97597,0.97608,11631537.0
2008-06-13 02:07:00,0.97618,0.9763,0.97617,0.97617,14957828.0
2008-06-13 02:08:00,0.97612,0.97628,0.976,0.976,32960855.0
2008-06-13 02:09:00,0.97619,0.97623,0.97592,0.97593,8878603.0
2008-06-13 02:10:00,0.9759,0.9759,0.97583,0.97587,3398364.0
2008-06-13 02:11:00,0.97559,0.97602,0.97559,0.97602,18773174.0
2008-06-13 02:12:00,0.97608,0.97622,0.97607,0.97616,5280277.0
2008-06-13 02:13:00,0.97614,0.9763,0.97614,0.97616,14254304.0
2008-06-13 02:14:00,0.97619,0.97622,0.97608,0.97615,12195527.0
2008-06-13 02:15:00,0.97611,0.97631,0.97611,0.97613,31079291.0
2008-06-13 02:16:00,0.97618,0.97618,0.97597,0.97597,52985149.0
2008-06-13 02:17:00,0.97593,0.97593,0.97566,0.97577,20559447.0
2008-06-13 02:18:00,0.97586,0.97608,0.97505,0.97603,4780641.0
2008-06-13 02:19:00,0.97615,0.97641,0.97537,0.97537,14512461.0
2008-06-13 02:20:00,0.97647,0.97679,0.97647,0.97679,42294597.0
2008-06-13 02:21:00,0.97693,0.97715,0.97692,0.97715,8045987.0
2008-06-13 02:22:00,0.97696,0.97732,0.97696,0.97732,12973677.0
2008-06-13 02:23:00,0.97736,0.97743,0.9772,0.9774,22823618.0
2008-06-13 02:24:00,0.97722,0.97743,0.97722,0.97726,14636518.0
2008-06-13 02:25:00,0.97718,0.97718,0.97669,0.97687,15197924.0
2008-06-13 02:26:00,0.97695,0.97706,0.97695,0.97699,4321294.0
2008-06-13 02:27:00,0.97689,0.97689,0.97672,0.97673,53890513.0
2008-06-13 02:28:00,0.97667,0.97667,0.97642,0.97644,33937690.0
2008-06-13 02:29:00,0.97642,0.97652,0.97614,0.97652,29445007.0
2008-06-13 02:30:00,0.9766,0.97672,0.97652,0.97665,12007110.0
2008-06-13 02:31:00,0.9766,0.9766,0.97637,0.97637,32899026.0
2008-06-13 02:32:00,0.97635,0.97635,0.97616,0.97627,26480659.0
2008-06-13 02:33:00,0.97632,0.97646,0.97612,0.97646,15920510.0
2008-06-13 02:34:00,0.97641,0.97646,0.97621,0.97634,13020879.0
2008-06-13 02:35:00,0.97642,0.97659,0.9763,0.97659,20078733.0
2008-06-13 02:36:00,0.97662,0.97667,0.97649,0.97652,8199686.0
2008-06-13 02:37:00,0.97656,0.97661,0.97646,0.97657,9009378.0
2008-06-13 02:38:00,0.97646,0.97648,0.97629,0.97648,10463814.0
2008-06-13 02:39:00,0.97649,0.97655,0.97647,0.97649,12280475.0
2008-06-13 02:40:00,0.97644,0.97644,0.97629,0.9763,18528372.0
2008-06-13 02:41:00,0.9763,0.97635,0.97612,0.97616,8052695.0
2008-06-13 02:42:00,0.97623,0.97631,0.97622,0.97631,23946765.0
2008-06-13 02:43:00,0.97629,0.9763,0.97623,0.9763,10955449.0
2008-06-13 02:44:00,0.9761,0.97646,0.9761,0.97637,6079035.0
2008-06-13 02:45:00,0.97622,0.97625,0.97611,0.97625,10452996.0
2008-06-13 02:46:00,0.97638,0.97659,0.97638,0.97659,16908435.0
2008-06-13 02:47:00,0.97643,0.97656,0.97557,0.97654,40841969.0
2008-06-13 02:48:00,0.97651,0.97655,0.97637,0.97655,9433097.0
2008-06-13 02:49:00,0.97642,0.97644,0.97624,0.97624,19058247.0
2008-06-13 02:50:00,0.97613,0.97621,0.97599,0.97616,33313909.0
2008-06-13 02:51:00,0.97622,0.97636,0.97615,0.97619,23326002.0
2008-06-13 02:52:00,0.9761,0.9761,0.97588,0.97606,7002055.0
2008-06-13 02:53:00,0.97611,0.97634,0.97605,0.97634,12054777.0
2008-06-13 02:54:00,0.97638,0.97642,0.97634,0.97637,13184679.0
2008-06-13 02:55:00,0.97623,0.97635,0.97619,0.97623,4804083.0
2008-06-13 02:56:00,0.97616,0.97631,0.97595,0.97631,8368410.0
2008-06-13 02:57:00,0.97636,0.97665,0.97636,0.97665,10708241.0
2008-06-13 02:58:00,0.97666,0.97668,0.97657,0.97659,14414575.0
2008-06-13 02:59:00,0.97546,0.97665,0.97546,0.97659,19972624.0
2008-06-13 03:00:00,0.9766,0.9766,0.97641,0.97644,9097464.0
2008-06-13 03:01:00,0.97649,0.97666,0.97649,0.97663,8069395.0
2008-06-13 03:02:00,0.97663,0.97669,0.97647,0.97669,20105662.0
2008-06-13 03:03:00,0.97659,0.97669,0.97659,0.97664,20841952.0
2008-06-13 03:04:00,0.97661,0.97661,0.9764,0.97642,79392516.0
2008-06-13 03:05:00,0.97627,0.97635,0.97615,0.97615,6903903.0
2008-06-13 03:06:00,0.97613,0.97613,0.97597,0.976,8282100.0
2008-06-13 03:07:00,0.97606,0.97611,0.97598,0.97611,30746074.0
2008-06-13 03:08:00,0.97609,0.97616,0.97591,0.97601,20119493.0
2008-06-13 03:09:00,0.97608,0.97608,0.9758,0.97594,55134426.0
2008-06-13 03:10:00,0.97588,0.97588,0.97554,0.97568,22597674.0
2008-06-13 03:11:00,0.97559,0.97568,0.97512,0.97563,3079942.0
2008-06-13 03:12:00,0.97561,0.97566,0.97536,0.97563,34052336.0
2008-06-13 03:13:00,0.97563,0.97567,0.97556,0.97556,6504879.0
2008-06-13 03:14:00,0.97547,0.9756,0.97547,0.97554,21106123.0
2008-06-13 03:15:00,0.97557,0.97569,0.97549,0.97569,26226116.0
2008-06-13 03:16:00,0.97564,0.97574,0.97562,0.97567,21314023.0
2008-06-13 03:17:00,0.97578,0.97588,0.97578,0.97583,9652325.0
2008-06-13 03:18:00,0.97579,0.97586,0.97575,0.97582,5919592.0
2008-06-13 03:19:00,0.97574,0.97574,0.97552,0.97552,10022026.0
2008-06-13 03:20:00,0.97536,0.97561,0.97536,0.97561,15079440.0
2008-06-13 03:21:00,0.97567,0.97567,0.97551,0.97551,16642672.0
2008-06-13 03:22:00,0.97545,0.97545,0.97537,0.97537,6623182.0
2008-06-13 03:23:00,0.97534,0.9754,0.9752,0.9754,20754447.0
2008-06-13 03:24:00,0.97539,0.97564,0.97534,0.97564,8805922.0
2008-06-13 03:25:00,0.97566,0.97571,0.97558,0.97564,17010349.0
2008-06-13 03:26:00,0.97549,0.97564,0.97541,0.97541,10581826.0
2008-06-13 03:27:00,0.97543,0.97543,0.97516,0.97516,17577063.0
2008-06-13 03:28:00,0.97516,0.97532,0.97516,0.97521,42667993.0
2008-06-13 03:29:00,0.97431,0.97542,0.97431,0.97539,12509628.0
2008-06-13 03:30:00,0.97545,0.97558,0.9753,0.9753,13048994.0
2008-06-13 03:31:00,0.97545,0.97545,0.97524,0.97524,5789409.0
2008-06-13 03:32:00,0.9752,0.97521,0.97408,0.975,25319769.0
2008-06-13 03:33:00,0.97511,0.9752,0.97511,0.9752,6060290.0
2008-06-13 03:34:00,0.97521,0.97527,0.97519,0.97519,14254248.0
2008-06-13 03:35:00,0.97531,0.97545,0.97517,0.97545,45574326.0
2008-06-13 03:36:00,0.97549,0.97557,0.97543,0.9755,10546670.0
2008-06-13 03:37:00,0.97552,0.97566,0.97552,0.97555,41654237.0
2008-06-13 03:38:00,0.97536,0.97545,0.97536,0.97545,11590290.0
2008-06-13 03:39:00,0.97545,0.97552,0.97544,0.97544,5877218.0
2008-06-13 03:40:00,0.97527,0.97539,0.97524,0.97527,26009275.0
2008-06-13 03:41:00,0.97515,0.97529,0.97515,0.97527,3202464.0
2008-06-13 03:42:00,0.97525,0.97525,0.97502,0.97515,27995681.0
2008-06-13 03:43:00,0.97518,0.97519,0.97475,0.97514,19370758.0
2008-06-13 03:44:00,0.9751,0.97531,0.97503,0.97531,30369912.0
2008-06-13 03:45:00,0.97533,0.97547,0.97533,0.97547,5448748.0
2008-06-13 03:46:00,0.97554,0.97571,0.97554,0.97571,8298657.0
2008-06-13 03:47:00,0.97559,0.97562,0.9753,0.97531,9455543.0
2008-06-13 03:48:00,0.97546,0.97579,0.9753,0.97579,21467028.0
2008-06-13 03:49:00,0.97583,0.97585,0.97571,0.97582,8587728.0
2008-06-13 03:50:00,0.97572,0.97584,0.9757,0.97577,24253710.0
2008-06-13 03:51:00,0.97575,0.97575,0.97545,0.97573,11631858.0
2008-06-13 03:52:00,0.9757,0.9757,0.97556,0.97569,30979787.0
2008-06-13 03:53:00,0.97553,0.97572,0.97468,0.97572,4284348.0
2008-06-13 03:54:00,0.97581,0.97582,0.97571,0.97574,10949185.0
2008-06-13 03:55:00,0.97592,0.97599,0.97572,0.97593,51688475.0
2008-06-13 03:56:00,0.97597,0.97597,0.97581,0.97591,33859710.0
2008-06-13 03:57:00,0.97597,0.97601,0.97589,0.97601,20852611.0
2008-06-13 03:58:00,0.97602,0.97605,0.97588,0.97605,6851177.0
2008-06-13 03:59:00,0.97606,0.97619,0.97605,0.97619,8535384.0
2008-06-13 04:00:00,0.97621,0.97629,0.97608,0.97608,9189486.0
2008-06-13 04:01:00,0.97601,0.97601,0.97578,0.97601,14177277.0
2008-06-13 04:02:00,0.97618,0.97634,0.97618,0.97631,13294607.0
2008-06-13 04:03:00,0.9763,0.97637,0.97623,0.97628,79801786.0
2008-06-13 04:04:00,0.97628,0.9763,0.97614,0.97627,30886975.0
2008-06-13 04:05:00,0.97625,0.97628,0.97618,0.97624,7259629.0
2008-06-13 04:06:00,0.97621,0.97621,0.97602,0.97613,11110947.0
2008-06-13 04:07:00,0.9759,0.97612,0.9759,0.97602,35381678.0
2008-06-13 04:08:00,0.97623,0.97633,0.97596,0.97596,16029672.0
2008-06-13 04:09:00,0.97632,0.97632,0.97611,0.97617,16042502.0
2008-06-13 04:10:00,0.97608,0.97632,0.976,0.97632,3365450.0
2008-06-13 04:11:00,0.97629,0.9765,0.97629,0.97637,33582564.0
2008-06-13 04:12:00,0.97641,0.97657,0.97641,0.97657,11974897.0
2008-06-13 04:13:00,0.97656,0.97671,0.97641,0.97671,12302602.0
2008-06-13 04:14:00,0.97627,0.97691,0.97627,0.97676,17390378.0
2008-06-13 04:15:00,0.97673,0.97676,0.97643,0.97643,10209911.0
2008-06-13 04:16:00,0.97652,0.97652,0.97619,0.9763,39663426.0
2008-06-13 04:17:00,0.97644,0.97652,0.97637,0.97637,17101070.0
2008-06-13 04:18:00,0.97637,0.97637,0.9761,0.97629,24069284.0
2008-06-13 04:19:00,0.97636,0.97665,0.97636,0.97665,4204122.0
2008-06-13 04:20:00,0.97671,0.97677,0.97652,0.9767,30019721.0
2008-06-13 04:21:00,0.97669,0.97669,0.97647,0.97652,5308258.0
2008-06-13 04:22:00,0.97642,0.97642,0.9763,0.97631,2132513.0
2008-06-13 04:23:00,0.97624,0.97624,0.97595,0.97595,1473672.0
2008-06-13 04:24:00,0.97598,0.97612,0.97588,0.97593,27773448.0
2008-06-13 04:25:00,0.97587,0.97612,0.97587,0.97612,76710664.0
2008-06-13 04:26:00,0.97612,0.97612,0.97509,0.97599,8275427.0
2008-06-13 04:27:00,0.97602,0.97609,0.97579,0.97586,32020735.0
2008-06-13 04:28:00,0.97608,0.97621,0.97608,0.97619,5918417.0
2008-06-13 04:29:00,0.97617,0.97617,0.9759,0.97606,3954948.0
2008-06-13 04:30:00,0.97596,0.97611,0.97589,0.97611,12111401.0
2008-06-13 04:31:00,0.97603,0.9761,0.97594,0.97604,13551546.0
2008-06-13 04:32:00,0.97617,0.97625,0.97607,0.97615,5113365.0
2008-06-13 04:33:00,0.97624,0.97624,0.9761,0.97613,6540435.0
2008-06-13 04:34:00,0.97599,0.97599,0.97583,0.97595,28732793.0
2008-06-13 04:35:00,0.976,0.97608,0.97585,0.97598,24069180.0
2008-06-13 04:36:00,0.97599,0.97599,0.97563,0.97588,15775562.0
2008-06-13 04:37:00,0.97588,0.97598,0.97588,0.97598,16682060.0
2008-06-13 04:38:00,0.97593,0.97596,0.97587,0.97595,97158179.0
2008-06-13 04:39:00,0.97605,0.97613,0.97599,0.97613,7154230.0
2008-06-13 04:40:00,0.97614,0.97614,0.97603,0.97603,90756662.0
2008-06-13 04:41:00,0.976,0.976,0.97573,0.97581,22925624.0
2008-06-13 04:42:00,0.97596,0.97604,0.97596,0.97598,42076676.0
2008-06-13 04:43:00,0.97589,0.97598,0.97587,0.97589,10050929.0
2008-06-13 04:44:00,0.97588,0.97601,0.97588,0.97601,6054489.0
2008-06-13 04:45:00,0.976,0.976,0.9759,0.9759,14096780.0
2008-06-13 04:46:00,0.97588,0.97599,0.975,0.97591,23639557.0
2008-06-13 04:47:00,0.97596,0.97598,0.97584,0.97592,10167680.0
2008-06-13 04:48:00,0.9757,0.97594,0.97568,0.97591,22217384.0
2008-06-13 04:49:00,0.97584,0.97584,0.97565,0.97565,23714397.0
2008-06-13 04:50:00,0.9757,0.97574,0.97471,0.97562,17794584.0
2008-06-13 04:51:00,0.97571,0.97576,0.97562,0.97564,40711434.0
2008-06-13 04:52:00,0.97563,0.97568,0.97542,0.97568,21161886.0
2008-06-13 04:53:00,0.97563,0.97577,0.97556,0.97571,12844650.0
2008-06-13 04:54:00,0.97582,0.97592,0.97577,0.97592,57782797.0
2008-06-13 04:55:00,0.97593,0.97611,0.97587,0.97611,36857550.0
2008-06-13 04:56:00,0.97609,0.97613,0.976,0.97606,35643713.0
2008-06-13 04:57:00,0.97609,0.9761,0.976,0.97609,5391043.0
2008-06-13 04:58:00,0.976,0.97604,0.97592,0.97593,13187663.0
2008-06-13 04:59:00,0.97593,0.97601,0.97575,0.97593,4658695.0
2008-06-13 05:00:00,0.976,0.97602,0.97596,0.97597,46727084.0
2008-06-13 05:01:00,0.97594,0.97604,0.97578,0.97586,47277431.0
2008-06-13 05:02:00,0.97584,0.97584,0.97567,0.97582,13285497.0
2008-06-13 05:03:00,0.97582,0.97607,0.97582,0.97607,14521226.0
2008-06-13 05:04:00,0.97611,0.97616,0.97604,0.97607,4153680.0
2008-06-13 05:05:00,0.97617,0.97621,0.97612,0.97613,41165898.0
2008-06-13 05:06:00,0.97614,0.97621,0.97596,0.97621,2855451.0
2008-06-13 05:07:00,0.97612,0.9763,0.97609,0.97609,11827467.0
2008-06-13 05:08:00,0.97613,0.97622,0.97601,0.9761,16083309.0
2008-06-13 05:09:00,0.97613,0.97622,0.97609,0.97609,23690438.0
2008-06-13 05:10:00,0.97601,0.97643,0.97597,0.97643,10305532.0
2008-06-13 05:11:00,0.97658,0.97692,0.97658,0.97692,6978376.0
2008-06-13 05:12:00,0.97698,0.97752,0.97698,0.97698,17548144.0
2008-06-13 05:13:00,0.97743,0.97743,0.97642,0.97738,15360011.0
2008-06-13 05:14:00,0.97742,0.97773,0.97736,0.97773,9944038.0
2008-06-13 05:15:00,0.97778,0.97778,0.97759,0.97769,11155244.0
2008-06-13 05:16:00,0.97763,0.97763,0.97743,0.97745,1696387.0
2008-06-13 05:17:00,0.97735,0.97762,0.97705,0.97761,8624455.0
2008-06-13 05:18:00,0.97756,0.97798,0.97756,0.97798,25797333.0
2008-06-13 05:19:00,0.97794,0.9781,0.97794,0.97804,6768979.0
2008-06-13 05:20:00,0.97802,0.97802,0.97775,0.97791,12479263.0
2008-06-13 05:21:00,0.97783,0.97806,0.97783,0.97798,14043462.0
2008-06-13 05:22:00,0.97803,0.9781,0.97788,0.97807,3469970.0
2008-06-13 05:23:00,0.97806,0.9782,0.97806,0.97814,21802095.0
2008-06-13 05:24:00,0.97822,0.97822,0.97717,0.97801,18142359.0
2008-06-13 05:25:00,0.97793,0.9781,0.97792,0.97804,1817521.0
2008-06-13 05:26:00,0.97805,0.97811,0.97785,0.97785,23016144.0
2008-06-13 05:27:00,0.97765,0.97841,0.97765,0.97812,7156806.0
2008-06-13 05:28:00,0.97803,0.97832,0.97782,0.97832,23589623.0
2008-06-13 05:29:00,0.97828,0.97849,0.97823,0.97845,61690135.0
2008-06-13 05:30:00,0.9784,0.97844,0.97827,0.97827,32935378.0
2008-06-13 05:31:00,0.97823,0.97833,0.97815,0.97833,4466076.0
2008-06-13 05:32:00,0.97831,0.97851,0.97831,0.9785,11358086.0
2008-06-13 05:33:00,0.97834,0.97881,0.97834,0.97881,15420102.0
2008-06-13 05:34:00,0.97875,0.97876,0.97843,0.97843,2774872.0
2008-06-13 05:35:00,0.97849,0.9785,0.97829,0.9783,8658121.0
2008-06-13 05:36:00,0.97826,0.97826,0.97816,0.97816,17357565.0
2008-06-13 05:37:00,0.97807,0.97815,0.97785,0.97785,24804891.0
2008-06-13 05:38:00,0.97778,0.97778,0.9775,0.9775,36395203.0
2008-06-13 05:39:00,0.97749,0.97782,0.97749,0.97782,14840131.0
2008-06-13 05:40:00,0.97795,0.97812,0.97785,0.97792,62195333.0
2008-06-13 05:41:00,0.97777,0.97786,0.97754,0.97786,18029898.0
2008-06-13 05:42:00,0.97797,0.97809,0.97784,0.97791,6697739.0
2008-06-13 05:43:00,0.97791,0.97796,0.9778,0.9778,21895473.0
2008-06-13 05:44:00,0.97772,0.97772,0.97753,0.97753,42332691.0
2008-06-13 05:45:00,0.97746,0.97769,0.9774,0.97755,9476804.0
2008-06-13 05:46:00,0.97755,0.97755,0.97701,0.97708,11583772.0
2008-06-13 05:47:00,0.97683,0.97729,0.97683,0.97729,29277782.0
2008-06-13 05:48:00,0.97723,0.97731,0.97699,0.97717,15960023.0
2008-06-13 05:49:00,0.97725,0.97726,0.97698,0.97713,30542914.0
2008-06-13 05:50:00,0.97692,0.97706,0.97679,0.97706,124955296.0
2008-06-13 05:51:00,0.97712,0.97729,0.97712,0.97729,8399214.0
2008-06-13 05:52:00,0.97724,0.97739,0.97713,0.97739,8916610.0
2008-06-13 05:53:00,0.9774,0.97755,0.9774,0.97754,10466437.0
2008-06-13 05:54:00,0.97748,0.97752,0.97727,0.97727,38974309.0
2008-06-13 05:55:00,0.97737,0.97747,0.97718,0.97718,19231843.0
2008-06-13 05:56:00,0.97711,0.97711,0.9766,0.97688,10126204.0
2008-06-13 05:57:00,0.97686,0.97691,0.97679,0.97685,5327160.0
2008-06-13 05:58:00,0.9768,0.97696,0.97678,0.97696,9234636.0
2008-06-13 05:59:00,0.97697,0.9771,0.97696,0.97696,16338350.0
2008-06-13 06:00:00,0.97684,0.97693,0.97674,0.97682,18499526.0
2008-06-13 06:01:00,0.97683,0.97703,0.97639,0.97703,29022029.0
2008-06-13 06:02:00,0.97705,0.97734,0.97705,0.97723,21535830.0
2008-06-13 06:03:00,0.97733,0.97733,0.97724,0.97726,10196923.0
2008-06-13 06:04:00,0.97737,0.97752,0.97737,0.97752,8217114.0
2008-06-13 06:05:00,0.97754,0.97768,0.97744,0.97768,17849737.0
2008-06-13 06:06:00,0.97773,0.97785,0.97754,0.97769,4796061.0
2008-06-13 06:07:00,0.97758,0.97768,0.97751,0.97766,17340189.0
2008-06-13 06:08:00,0.97757,0.97779,0.9774,0.97779,11206498.0
2008-06-13 06:09:00,0.9779,0.97815,0.9779,0.97808,38560253.0
2008-06-13 06:10:00,0.97831,0.97841,0.97813,0.97841,1234488.0
2008-06-13 06:11:00,0.9784,0.97855,0.9784,0.97851,36397682.0
2008-06-13 06:12:00,0.97843,0.97856,0.9783,0.9785,7199548.0
2008-06-13 06:13:00,0.97851,0.97859,0.97842,0.97857,23544580.0
2008-06-13 06:14:00,0.97763,0.97851,0.97763,0.97837,39775747.0
2008-06-13 06:15:00,0.97838,0.97883,0.97838,0.97883,16271236.0
2008-06-13 06:16:00,0.97886,0.97907,0.97885,0.97885,11064269.0
2008-06-13 06:17:00,0.97908,0.9791,0.97897,0.97902,16254702.0
2008-06-13 06:18:00,0.97899,0.97899,0.97877,0.97882,15761981.0
2008-06-13 06:19:00,0.97877,0.97879,0.97848,0.97879,14863209.0
2008-06-13 06:20:00,0.97884,0.97891,0.97874,0.97874,8981377.0
2008-06-13 06:21:00,0.97877,0.97877,0.97863,0.97874,17197497.0
2008-06-13 06:22:00,0.97874,0.97876,0.97865,0.97869,28629250.0
2008-06-13 06:23:00,0.9787,0.97873,0.97854,0.97873,8997637.0
2008-06-13 06:24:00,0.9788,0.97891,0.97876,0.97876,30938962.0
2008-06-13 06:25:00,0.97877,0.97879,0.9786,0.97867,13352201.0
2008-06-13 06:26:00,0.97874,0.97874,0.97856,0.97871,20937681.0
2008-06-13 06:27:00,0.97875,0.97897,0.97875,0.97893,2819837.0
2008-06-13 06:28:00,0.979,0.9791,0.97893,0.9791,12029942.0
2008-06-13 06:29:00,0.97903,0.97915,0.97884,0.97884,8303647.0
2008-06-13 06:30:00,0.97897,0.97897,0.978,0.97883,11058964.0
2008-06-13 06:31:00,0.97881,0.97923,0.97881,0.97923,7491927.0
2008-06-13 06:32:00,0.97935,0.9795,0.9792,0.9795,9844974.0
2008-06-13 06:33:00,0.97949,0.97955,0.97947,0.97948,11287595.0
2008-06-13 06:34:00,0.97961,0.97997,0.97867,0.97867,27988596.0
2008-06-13 06:35:00,0.97959,0.97964,0.97951,0.97951,47185014.0
2008-06-13 06:36:00,0.97941,0.97952,0.97887,0.9795,8588878.0
2008-06-13 06:37:00,0.97938,0.97947,0.97937,0.97942,24169046.0
2008-06-13 06:38:00,0.97949,0.97949,0.97936,0.97941,13976600.0
2008-06-13 06:39:00,0.9794,0.97941,0.97919,0.97931,34275475.0
2008-06-13 06:40:00,0.97918,0.97918,0.97896,0.97907,2332149.0
2008-06-13 06:41:00,0.97913,0.97913,0.97894,0.97898,31286581.0
2008-06-13 06:42:00,0.97893,0.97893,0.97865,0.97882,6143072.0
2008-06-13 06:43:00,0.97877,0.9789,0.97869,0.97881,7028665.0
2008-06-13 06:44:00,0.97875,0.97875,0.97861,0.97861,7350266.0
2008-06-13 06:45:00,0.97842,0.97857,0.97841,0.97849,10422678.0
2008-06-13 06:46:00,0.97858,0.97896,0.97789,0.97789,14331317.0
2008-06-13 06:47:00,0.97883,0.97883,0.9785,0.9788,3061649.0
2008-06-13 06:48:00,0.97874,0.97883,0.97855,0.97855,16429019.0
2008-06-13 06:49:00,0.97876,0.97877,0.97861,0.97865,45532396.0
2008-06-13 06:50:00,0.97858,0.97861,0.97844,0.97861,47603664.0
2008-06-13 06:51:00,0.97872,0.97887,0.97866,0.97878,6640526.0
2008-06-13 06:52:00,0.97871,0.97871,0.97837,0.97837,15088063.0
2008-06-13 06:53:00,0.97838,0.97887,0.97838,0.97887,10174650.0
2008-06-13 06:54:00,0.97888,0.9789,0.97881,0.97888,11608852.0
2008-06-13 06:55:00,0.97885,0.97885,0.97864,0.9787,15375218.0
2008-06-13 06:56:00,0.97854,0.97883,0.97854,0.97875,14582207.0
2008-06-13 06:57:00,0.97871,0.97876,0.97782,0.97867,8829394.0
2008-06-13 06:58:00,0.97857,0.9789,0.9779,0.97885,28951847.0
2008-06-13 06:59:00,0.97883,0.97906,0.97883,0.97906,9394296.0
2008-06-13 07:00:00,0.97912,0.97925,0.97897,0.97925,13437327.0
2008-06-13 07:01:00,0.97896,0.97925,0.97896,0.97917,32662270.0
2008-06-13 07:02:00,0.97914,0.97914,0.97896,0.97896,7553343.0
2008-06-13 07:03:00,0.9789,0.97908,0.9789,0.97894,6524757.0
2008-06-13 07:04:00,0.979,0.97926,0.979,0.97926,2802471.0
2008-06-13 07:05:00,0.97932,0.97968,0.9785,0.97968,8539372.0
2008-06-13 07:06:00,0.97968,0.97983,0.97956,0.97983,15568392.0
2008-06-13 07:07:00,0.9798,0.9798,0.97951,0.97951,3625739.0
2008-06-13 07:08:00,0.97959,0.97959,0.97947,0.97949,3969333.0
2008-06-13 07:09:00,0.97948,0.97959,0.97945,0.97957,17487365.0
2008-06-13 07:10:00,0.97968,0.9798,0.97964,0.97964,6168988.0
2008-06-13 07:11:00,0.97967,0.97967,0.97945,0.97959,14690104.0
2008-06-13 07:12:00,0.97948,0.97948,0.97915,0.97923,8999380.0
2008-06-13 07:13:00,0.97922,0.97956,0.97922,0.97952,19473072.0
2008-06-13 07:14:00,0.97935,0.97945,0.97926,0.97945,6605782.0
2008-06-13 07:15:00,0.97965,0.97989,0.97893,0.97967,14066289.0
2008-06-13 07:16:00,0.97985,0.97998,0.97969,0.97998,2688531.0
2008-06-13 07:17:00,0.97996,0.97996,0.97967,0.97967,8029102.0
2008-06-13 07:18:00,0.97974,0.97974,0.9795,0.97961,6326876.0
2008-06-13 07:19:00,0.97963,0.97977,0.97954,0.97954,61031882.0
2008-06-13 07:20:00,0.97968,0.97977,0.97955,0.97972,8031946.0
2008-06-13 07:21:00,0.97963,0.97963,0.97915,0.97915,5248966.0
2008-06-13 07:22:00,0.97945,0.97947,0.97926,0.97939,12795571.0
2008-06-13 07:23:00,0.97924,0.97941,0.97916,0.97939,21337046.0
2008-06-13 07:24:00,0.97923,0.97931,0.97897,0.97897,8290037.0
2008-06-13 07:25:00,0.97896,0.97896,0.97876,0.97889,49634282.0
2008-06-13 07:26:00,0.97871,0.97897,0.97871,0.97896,9930890.0
2008-06-13 07:27:00,0.97895,0.97914,0.97894,0.97914,13064704.0
2008-06-13 07:28:00,0.97923,0.97934,0.97923,0.97929,3597890.0
2008-06-13 07:29:00,0.97924,0.97925,0.97898,0.97921,29202441.0
2008-06-13 07:30:00,0.97911,0.97918,0.97908,0.97912,4244658.0
2008-06-13 07:31:00,0.97912,0.97912,0.979,0.9791,4281376.0
2008-06-13 07:32:00,0.97893,0.97916,0.97893,0.97913,17894175.0
2008-06-13 07:33:00,0.97903,0.97908,0.97896,0.97898,1549489.0
2008-06-13 07:34:00,0.97896,0.97908,0.97896,0.97902,10774941.0
2008-06-13 07:35:00,0.97869,0.97887,0.97869,0.97884,28141452.0
2008-06-13 07:36:00,0.97885,0.9789,0.97876,0.97876,39737744.0
2008-06-13 07:37:00,0.97881,0.97881,0.97862,0.97862,5244487.0
2008-06-13 07:38:00,0.97873,0.97876,0.97864,0.97867,28757859.0
2008-06-13 07:39:00,0.9787,0.97874,0.97846,0.97846,15755336.0
2008-06-13 07:40:00,0.9786,0.97861,0.97847,0.97859,6929078.0
2008-06-13 07:41:00,0.97854,0.97854,0.97841,0.97843,8677745.0
2008-06-13 07:42:00,0.97838,0.97838,0.97817,0.97823,60665823.0
2008-06-13 07:43:00,0.97831,0.97835,0.97816,0.97816,2859250.0
2008-06-13 07:44:00,0.97823,0.97827,0.9781,0.97827,21014107.0
2008-06-13 07:45:00,0.9783,0.9784,0.97741,0.9784,4644992.0
2008-06-13 07:46:00,0.97848,0.97857,0.97847,0.97854,13034109.0
2008-06-13 07:47:00,0.97857,0.97857,0.97843,0.97847,2913821.0
2008-06-13 07:48:00,0.97853,0.97853,0.97829,0.97829,14639472.0
2008-06-13 07:49:00,0.97824,0.97824,0.9781,0.97823,16318417.0
2008-06-13 07:50:00,0.97822,0.97828,0.97818,0.97828,6978003.0
2008-06-13 07:51:00,0.97822,0.97834,0.97822,0.97834,31110209.0
2008-06-13 07:52:00,0.97837,0.97845,0.97837,0.97845,20310973.0
2008-06-13 07:53:00,0.97847,0.97851,0.9784,0.97847,24701771.0
2008-06-13 07:54:00,0.97841,0.97841,0.97817,0.97817,9430730.0
2008-06-13 07:55:00,0.97821,0.97821,0.97805,0.97809,3632229.0
2008-06-13 07:56:00,0.97811,0.9782,0.97811,0.9782,3056586.0
2008-06-13 07:57:00,0.97822,0.97835,0.97797,0.97832,73872173.0
2008-06-13 07:58:00,0.97832,0.97833,0.97804,0.97812,20365403.0
2008-06-13 07:59:00,0.97804,0.97869,0.97804,0.97869,21883554.0
2008-06-13 08:00:00,0.97878,0.97897,0.9787,0.97892,83337485.0
2008-06-13 08:01:00,0.97905,0.97908,0.97882,0.97905,13754313.0
2008-06-13 08:02:00,0.97892,0.97904,0.97881,0.9789,11807619.0
2008-06-13 08:03:00,0.97901,0.97924,0.97813,0.97924,7918498.0
2008-06-13 08:04:00,0.97933,0.97955,0.97912,0.97951,34610863.0
2008-06-13 08:05:00,0.97929,0.97932,0.97891,0.97901,12678330.0
2008-06-13 08:06:00,0.97905,0.97907,0.97899,0.97904,21817853.0
2008-06-13 08:07:00,0.97854,0.97918,0.97854,0.97918,22943575.0
2008-06-13 08:08:00,0.97925,0.97938,0.97925,0.97938,20414062.0
2008-06-13 08:09:00,0.9794,0.9794,0.97918,0.97936,24869060.0
2008-06-13 08:10:00,0.97928,0.97944,0.97928,0.9793,6153048.0
2008-06-13 08:11:00,0.97917,0.97918,0.97899,0.97901,6244518.0
2008-06-13 08:12:00,0.97905,0.97905,0.97865,0.97865,11871455.0
2008-06-13 08:13:00,0.97874,0.97875,0.97837,0.97875,6318373.0
2008-06-13 08:14:00,0.97877,0.97907,0.97809,0.97879,28928733.0
2008-06-13 08:15:00,0.9788,0.9788,0.97845,0.97845,16478062.0
2008-06-13 08:16:00,0.97846,0.97846,0.97837,0.97838,2226111.0
2008-06-13 08:17:00,0.97845,0.97852,0.97839,0.97849,3066034.0
2008-06-13 08:18:00,0.97848,0.97848,0.9781,0.9781,16847845.0
2008-06-13 08:19:00,0.97806,0.97823,0.97795,0.97823,44180710.0
2008-06-13 08:20:00,0.97829,0.97844,0.97824,0.97844,22956075.0
2008-06-13 08:21:00,0.97847,0.97855,0.97838,0.97844,26316457.0
2008-06-13 08:22:00,0.97843,0.97846,0.97817,0.97837,6310718.0
2008-06-13 08:23:00,0.97775,0.97829,0.97775,0.97829,20820933.0
2008-06-13 08:24:00,0.97824,0.97824,0.97804,0.97818,15391251.0
2008-06-13 08:25:00,0.97817,0.97824,0.97816,0.97816,28192186.0
2008-06-13 08:26:00,0.97807,0.97829,0.97807,0.97823,17746788.0
2008-06-13 08:27:00,0.97817,0.97818,0.97791,0.97811,51482529.0
2008-06-13 08:28:00,0.9779,0.97808,0.97784,0.97788,29432203.0
2008-06-13 08:29:00,0.97792,0.97816,0.97792,0.97816,13768660.0
2008-06-13 08:30:00,0.97824,0.97825,0.97786,0.97814,20217321.0
2008-06-13 08:31:00,0.97819,0.9784,0.97814,0.9784,23198626.0
2008-06-13 08:32:00,0.97837,0.97848,0.97831,0.97848,21916709.0
2008-06-13 08:33:00,0.9785,0.97873,0.97844,0.97873,8661103.0
2008-06-13 08:34:00,0.97879,0.97879,0.97863,0.97875,4208649.0
2008-06-13 08:35:00,0.97875,0.97888,0.97875,0.9788,41333084.0
2008-06-13 08:36:00,0.97878,0.97878,0.97841,0.97841,16927379.0
2008-06-13 08:37:00,0.97852,0.97864,0.9783,0.97853,22532732.0
2008-06-13 08:38:00,0.97846,0.97846,0.97743,0.97822,6505755.0
2008-06-13 08:39:00,0.97821,0.97845,0.97821,0.97845,22270128.0
2008-06-13 08:40:00,0.97848,0.97866,0.97848,0.97866,3448464.0
2008-06-13 08:41:00,0.97854,0.97862,0.9784,0.9784,17054719.0
2008-06-13 08:42:00,0.97846,0.97855,0.97845,0.97855,27978221.0
2008-06-13 08:43:00,0.97758,0.97862,0.97758,0.97862,16365547.0
2008-06-13 08:44:00,0.97867,0.97875,0.97864,0.97864,33902482.0
2008-06-13 08:45:00,0.97866,0.97869,0.97846,0.97853,13904470.0
2008-06-13 08:46:00,0.9785,0.97858,0.97749,0.97858,21532838.0
2008-06-13 08:47:00,0.97863,0.97872,0.97854,0.9786,21093905.0
2008-06-13 08:48:00,0.9787,0.97874,0.9777,0.9787,23844544.0
2008-06-13 08:49:00,0.97847,0.97855,0.97843,0.97853,53095601.0
2008-06-13 08:50:00,0.97869,0.97869,0.9785,0.9785,17746392.0
2008-06-13 08:51:00,0.97859,0.97869,0.97853,0.97869,4819299.0
2008-06-13 08:52:00,0.97865,0.97892,0.97865,0.97892,12852876.0
2008-06-13 08:53:00,0.97896,0.97925,0.97896,0.97924,8857506.0
2008-06-13 08:54:00,0.9793,0.97935,0.97921,0.97935,32126491.0
2008-06-13 08:55:00,0.97926,0.97971,0.97926,0.97971,11447125.0
2008-06-13 08:56:00,0.97978,0.97992,0.97978,0.97986,18875626.0
2008-06-13 08:57:00,0.97987,0.97987,0.97958,0.97958,20054112.0
2008-06-13 08:58:00,0.97932,0.97965,0.97929,0.97965,20433271.0
2008-06-13 08:59:00,0.97969,0.97974,0.97945,0.9796,19062853.0
2008-06-13 09:00:00,0.97958,0.97958,0.97921,0.97924,23763984.0
2008-06-13 09:01:00,0.97903,0.9793,0.97903,0.97927,41841420.0
2008-06-13 09:02:00,0.97929,0.97929,0.97911,0.97918,16332005.0
2008-06-13 09:03:00,0.97923,0.97931,0.979,0.979,16390370.0
2008-06-13 09:04:00,0.97917,0.97922,0.97895,0.97922,20400874.0
2008-06-13 09:05:00,0.97923,0.97945,0.97917,0.97926,16054160.0
2008-06-13 09:06:00,0.97949,0.97949,0.9793,0.9793,29030008.0
2008-06-13 09:07:00,0.97915,0.97923,0.97908,0.9792,21111642.0
2008-06-13 09:08:00,0.9793,0.97955,0.9793,0.97938,16343027.0
2008-06-13 09:09:00,0.97937,0.97985,0.97937,0.9798,6597026.0
2008-06-13 09:10:00,0.97962,0.98005,0.97962,0.98005,9613017.0
2008-06-13 09:11:00,0.98008,0.98022,0.98008,0.98009,9370830.0
2008-06-13 09:12:00,0.98015,0.98016,0.98008,0.9801,7464111.0
2008-06-13 09:13:00,0.9802,0.98035,0.98011,0.98035,6541164.0
2008-06-13 09:14:00,0.98042,0.98048,0.98039,0.98039,8735803.0
2008-06-13 09:15:00,0.98045,0.98045,0.98017,0.98017,5804863.0
2008-06-13 09:16:00,0.98012,0.98012,0.97908,0.97994,9951602.0
2008-06-13 09:17:00,0.97994,0.97996,0.97938,0.9797,12416876.0
2008-06-13 09:18:00,0.97969,0.97997,0.97969,0.97997,85277998.0
2008-06-13 09:19:00,0.97994,0.97998,0.97987,0.97997,6719302.0
2008-06-13 09:20:00,0.98,0.98005,0.97989,0.97997,15485881.0
2008-06-13 09:21:00,0.97987,0.97987,0.97965,0.97965,4353705.0
2008-06-13 09:22:00,0.97958,0.97958,0.97934,0.97948,18306434.0
2008-06-13 09:23:00,0.97946,0.97966,0.97937,0.97966,11820739.0
2008-06-13 09:24:00,0.97971,0.97979,0.9797,0.97971,6443107.0
2008-06-13 09:25:00,0.97861,0.97979,0.97861,0.97979,8345041.0
2008-06-13 09:26:00,0.97993,0.98008,0.97913,0.98005,16347724.0
2008-06-13 09:27:00,0.98005,0.98005,0.97981,0.97981,8621779.0
2008-06-13 09:28:00,0.97982,0.97984,0.97951,0.97957,50286554.0
2008-06-13 09:29:00,0.97951,0.98011,0.97857,0.97927,27097907.0
2008-06-13 09:30:00,0.98025,0.98027,0.98016,0.98016,7861497.0
2008-06-13 09:31:00,0.98015,0.98015,0.97995,0.98001,18426451.0
2008-06-13 09:32:00,0.97999,0.98005,0.97993,0.98004,18334937.0
2008-06-13 09:33:00,0.98005,0.98005,0.97978,0.97981,43738253.0
2008-06-13 09:34:00,0.97987,0.97987,0.97969,0.97969,37460545.0
2008-06-13 09:35:00,0.97976,0.9799,0.97971,0.9799,5004200.0
2008-06-13 09:36:00,0.97972,0.97995,0.97971,0.97988,11549628.0
2008-06-13 09:37:00,0.97993,0.98012,0.97993,0.98009,14805302.0
2008-06-13 09:38:00,0.98012,0.98012,0.97994,0.97994,9559477.0
2008-06-13 09:39:00,0.97989,0.97995,0.97978,0.97982,44774609.0
2008-06-13 09:40:00,0.97978,0.97992,0.97978,0.97979,5456870.0
2008-06-13 09:41:00,0.97864,0.97958,0.97864,0.97958,31800039.0
2008-06-13 09:42:00,0.97972,0.97989,0.97972,0.97982,5013214.0
2008-06-13 09:43:00,0.97997,0.98003,0.97976,0.97995,90060806.0
2008-06-13 09:44:00,0.97996,0.97998,0.97987,0.97991,5592713.0
2008-06-13 09:45:00,0.97985,0.98002,0.97984,0.97986,8011778.0
2008-06-13 09:46:00,0.9799,0.97993,0.97903,0.97991,5649479.0
2008-06-13 09:47:00,0.97983,0.9799,0.97972,0.97983,8939379.0
2008-06-13 09:48:00,0.97985,0.97987,0.97973,0.97987,6525441.0
2008-06-13 09:49:00,0.97986,0.98003,0.97971,0.98003,34896666.0
2008-06-13 09:50:00,0.98001,0.98006,0.97897,0.97989,15402099.0
2008-06-13 09:51:00,0.97984,0.97984,0.97977,0.9798,8808162.0
2008-06-13 09:52:00,0.9798,0.97987,0.97968,0.97981,15003687.0
2008-06-13 09:53:00,0.97996,0.98007,0.97996,0.98001,12729663.0
2008-06-13 09:54:00,0.97995,0.98008,0.97995,0.98004,10796065.0
2008-06-13 09:55:00,0.98006,0.98039,0.98004,0.98039,19017980.0
2008-06-13 09:56:00,0.97943,0.98055,0.97943,0.98041,12766091.0
2008-06-13 09:57:00,0.98061,0.9807,0.98056,0.98059,52992434.0
2008-06-13 09:58:00,0.98065,0.9809,0.98056,0.9809,28288963.0
2008-06-13 09:59:00,0.98102,0.98117,0.98102,0.98107,9698005.0
2008-06-13 10:00:00,0.98097,0.98097,0.98065,0.98065,7471884.0
2008-06-13 10:01:00,0.98066,0.98069,0.98058,0.98064,15725211.0
2008-06-13 10:02:00,0.98036,0.98063,0.97959,0.98063,23428168.0
2008-06-13 10:03:00,0.98064,0.98064,0.9804,0.98054,8815084.0
2008-06-13 10:04:00,0.98051,0.98051,0.98017,0.98017,32129588.0
2008-06-13 10:05:00,0.98006,0.98007,0.97993,0.97995,10347227.0
2008-06-13 10:06:00,0.98013,0.98018,0.97995,0.98018,9849436.0
2008-06-13 10:07:00,0.98017,0.98017,0.97998,0.98017,12306044.0
2008-06-13 10:08:00,0.98005,0.98029,0.98005,0.98007,3506356.0
2008-06-13 10:09:00,0.98,0.98,0.97961,0.97961,33418469.0
2008-06-13 10:10:00,0.97955,0.97956,0.97941,0.97956,5631372.0
2008-06-13 10:11:00,0.97959,0.97959,0.97949,0.9795,10238229.0
2008-06-13 10:12:00,0.97939,0.97958,0.9793,0.97958,16612734.0
2008-06-13 10:13:00,0.97955,0.97967,0.97947,0.97947,1868791.0
2008-06-13 10:14:00,0.97953,0.9796,0.97953,0.97957,42841522.0
2008-06-13 10:15:00,0.9796,0.97961,0.97953,0.97953,5237199.0
2008-06-13 10:16:00,0.97945,0.97945,0.97885,0.97932,34218962.0
2008-06-13 10:17:00,0.97925,0.97947,0.97924,0.97947,23562498.0
2008-06-13 10:18:00,0.97923,0.9797,0.97923,0.9797,2959050.0
2008-06-13 10:19:00,0.97967,0.97974,0.97941,0.97974,17369075.0
2008-06-13 10:20:00,0.97988,0.97993,0.97959,0.97959,8887974.0
2008-06-13 10:21:00,0.97968,0.97971,0.97954,0.97971,2626466.0
2008-06-13 10:22:00,0.9796,0.97981,0.9796,0.97981,15419368.0
2008-06-13 10:23:00,0.97974,0.9799,0.97967,0.9799,7188493.0
2008-06-13 10:24:00,0.97989,0.98016,0.97975,0.97975,48920206.0
2008-06-13 10:25:00,0.98007,0.98007,0.97986,0.97986,4639906.0
2008-06-13 10:26:00,0.97984,0.97993,0.97929,0.97975,6038122.0
2008-06-13 10:27:00,0.97974,0.97991,0.97971,0.97991,14247349.0
2008-06-13 10:28:00,0.97976,0.97989,0.97976,0.97988,12467132.0
2008-06-13 10:29:00,0.97988,0.98001,0.97988,0.98,8798982.0
2008-06-13 10:30:00,0.97988,0.98007,0.97988,0.98006,14877137.0
2008-06-13 10:31:00,0.98001,0.98001,0.97976,0.97976,5627151.0
2008-06-13 10:32:00,0.98005,0.98015,0.97992,0.97992,5858365.0
2008-06-13 10:33:00,0.98002,0.98009,0.97968,0.98004,57682946.0
2008-06-13 10:34:00,0.98005,0.98005,0.97988,0.98002,5065656.0
2008-06-13 10:35:00,0.9799,0.98,0.97979,0.97991,55462126.0
2008-06-13 10:36:00,0.97992,0.97996,0.97957,0.97957,7722126.0
2008-06-13 10:37:00,0.97954,0.97957,0.97938,0.97941,21775734.0
2008-06-13 10:38:00,0.97932,0.97942,0.9784,0.97942,39267415.0
2008-06-13 10:39:00,0.97948,0.97954,0.97943,0.97944,7455498.0
2008-06-13 10:40:00,0.97952,0.97952,0.97935,0.97935,10505195.0
2008-06-13 10:41:00,0.97948,0.97948,0.97924,0.97946,23751850.0
2008-06-13 10:42:00,0.97936,0.97949,0.97932,0.97932,7731770.0
2008-06-13 10:43:00,0.97931,0.97931,0.97912,0.97912,18369673.0
2008-06-13 10:44:00,0.97906,0.97908,0.97903,0.97907,89784908.0
2008-06-13 10:45:00,0.97913,0.97921,0.97815,0.97917,25786959.0
2008-06-13 10:46:00,0.97906,0.97906,0.9787,0.97882,21063047.0
2008-06-13 10:47:00,0.97865,0.97868,0.97848,0.97848,15597057.0
2008-06-13 10:48:00,0.97844,0.97844,0.97817,0.97817,19944554.0
2008-06-13 10:49:00,0.97809,0.97809,0.97785,0.97795,8503958.0
2008-06-13 10:50:00,0.97799,0.9783,0.97799,0.9783,4133000.0
2008-06-13 10:51:00,0.97833,0.97833,0.97797,0.97797,4112016.0
2008-06-13 10:52:00,0.97791,0.97797,0.97776,0.97793,34276337.0
2008-06-13 10:53:00,0.97804,0.97835,0.97715,0.97715,8523155.0
2008-06-13 10:54:00,0.97792,0.97792,0.97777,0.97788,10233191.0
2008-06-13 10:55:00,0.97791,0.97793,0.97784,0.97784,21145798.0
2008-06-13 10:56:00,0.97774,0.97774,0.97691,0.97691,21904086.0
2008-06-13 10:57:00,0.97701,0.97722,0.97699,0.97721,149311159.0
2008-06-13 10:58:00,0.97722,0.97794,0.97722,0.97794,26856609.0
2008-06-13 10:59:00,0.97803,0.97819,0.97794,0.97813,19961468.0
2008-06-13 11:00:00,0.97825,0.97825,0.97791,0.97797,6994026.0
2008-06-13 11:01:00,0.97697,0.97797,0.97697,0.97783,49488535.0
2008-06-13 11:02:00,0.97783,0.97783,0.97756,0.97764,3709352.0
2008-06-13 11:03:00,0.97762,0.97765,0.97754,0.97763,11390318.0
2008-06-13 11:04:00,0.97756,0.97756,0.9774,0.97741,11643517.0
2008-06-13 11:05:00,0.97731,0.97747,0.97702,0.97747,6407050.0
2008-06-13 11:06:00,0.97757,0.97784,0.97679,0.97784,10579041.0
2008-06-13 11:07:00,0.97778,0.97788,0.97778,0.97783,8665871.0
2008-06-13 11:08:00,0.97775,0.97779,0.97758,0.97766,6575120.0
2008-06-13 11:09:00,0.97759,0.97759,0.97728,0.97739,14084147.0
2008-06-13 11:10:00,0.97739,0.97755,0.97735,0.97755,9887108.0
2008-06-13 11:11:00,0.97753,0.97761,0.97746,0.97761,16055438.0
2008-06-13 11:12:00,0.9776,0.9778,0.97736,0.9778,9557886.0
2008-06-13 11:13:00,0.97782,0.97782,0.97656,0.97716,28246937.0
2008-06-13 11:14:00,0.9773,0.97768,0.9773,0.97768,37209585.0
2008-06-13 11:15:00,0.9778,0.97818,0.9778,0.97809,8684564.0
2008-06-13 11:16:00,0.97826,0.97843,0.97812,0.9784,18571162.0
2008-06-13 11:17:00,0.97856,0.97872,0.97853,0.97853,14696383.0
2008-06-13 11:18:00,0.9788,0.9788,0.97855,0.97867,18785244.0
2008-06-13 11:19:00,0.97861,0.97861,0.97836,0.97857,23448991.0
2008-06-13 11:20:00,0.9786,0.97874,0.97857,0.97874,12776812.0
2008-06-13 11:21:00,0.97875,0.97879,0.97865,0.97876,5436459.0
2008-06-13 11:22:00,0.97873,0.97885,0.97873,0.97885,9954635.0
2008-06-13 11:23:00,0.97893,0.97901,0.97875,0.97875,5209530.0
2008-06-13 11:24:00,0.97872,0.9788,0.97866,0.9788,21043731.0
2008-06-13 11:25:00,0.97879,0.97886,0.9785,0.97886,10684982.0
2008-06-13 11:26:00,0.97888,0.97888,0.97871,0.97871,10656306.0
2008-06-13 11:27:00,0.9787,0.97872,0.97849,0.97872,17320743.0
2008-06-13 11:28:00,0.97886,0.97956,0.97886,0.97956,12186868.0
2008-06-13 11:29:00,0.9795,0.97953,0.9793,0.97932,3274449.0
2008-06-13 11:30:00,0.97929,0.97954,0.97929,0.97954,6099274.0
2008-06-13 11:31:00,0.97953,0.98003,0.97953,0.98003,48379857.0
2008-06-13 11:32:00,0.97994,0.98062,0.97994,0.98062,12258700.0
2008-06-13 11:33:00,0.9805,0.981,0.97999,0.98098,15890907.0
2008-06-13 11:34:00,0.981,0.98106,0.98079,0.9809,44135548.0
2008-06-13 11:35:00,0.98096,0.981,0.98085,0.98085,22826114.0
2008-06-13 11:36:00,0.98087,0.98094,0.98065,0.98094,31048383.0
2008-06-13 11:37:00,0.98104,0.98119,0.98104,0.98112,7967348.0
2008-06-13 11:38:00,0.98109,0.98135,0.98108,0.98135,47487086.0
2008-06-13 11:39:00,0.98144,0.98158,0.98135,0.98136,14128764.0
2008-06-13 11:40:00,0.98137,0.98137,0.98128,0.98135,15794227.0
2008-06-13 11:41:00,0.98144,0.98178,0.98144,0.98153,20154768.0
2008-06-13 11:42:00,0.98141,0.98141,0.98115,0.98122,17985116.0
2008-06-13 11:43:00,0.98126,0.98144,0.98119,0.98137,4992120.0
2008-06-13 11:44:00,0.98131,0.98131,0.9811,0.98124,19225626.0
2008-06-13 11:45:00,0.98119,0.98132,0.98099,0.98129,8501054.0
2008-06-13 11:46:00,0.98126,0.98126,0.98066,0.98066,25074898.0
2008-06-13 11:47:00,0.98055,0.98055,0.98027,0.98051,23989821.0
2008-06-13 11:48:00,0.98053,0.98063,0.98037,0.98037,25767239.0
2008-06-13 11:49:00,0.98044,0.98044,0.98002,0.98002,12480159.0
2008-06-13 11:50:00,0.98023,0.9803,0.98023,0.98027,9626755.0
2008-06-13 11:51:00,0.98031,0.98052,0.98031,0.98052,44258660.0
2008-06-13 11:52:00,0.98053,0.98059,0.98051,0.98057,8837180.0
2008-06-13 11:53:00,0.98057,0.98058,0.98033,0.98042,2243020.0
2008-06-13 11:54:00,0.98038,0.98049,0.98027,0.98027,14059264.0
2008-06-13 11:55:00,0.98026,0.98026,0.97951,0.97951,23006051.0
2008-06-13 11:56:00,0.97976,0.97976,0.97835,0.97953,13615438.0
2008-06-13 11:57:00,0.97956,0.97967,0.97944,0.97944,10470080.0
2008-06-13 11:58:00,0.97928,0.97959,0.97928,0.97959,30989001.0
2008-06-13 11:59:00,0.97963,0.97973,0.97952,0.97973,31866312.0
2008-06-13 12:00:00,0.9799,0.98013,0.9799,0.9801,37228864.0
2008-06-13 12:01:00,0.98016,0.98096,0.98016,0.98068,6658730.0
2008-06-13 12:02:00,0.98092,0.9811,0.98092,0.98107,9502304.0
2008-06-13 12:03:00,0.98105,0.98106,0.98083,0.98083,3588572.0
2008-06-13 12:04:00,0.98087,0.98092,0.98071,0.98071,2801937.0
2008-06-13 12:05:00,0.98057,0.98062,0.98049,0.98062,16815786.0
2008-06-13 12:06:00,0.98073,0.98121,0.98073,0.98121,8865819.0
2008-06-13 12:07:00,0.98117,0.98126,0.981,0.98125,136823968.0
2008-06-13 12:08:00,0.98121,0.98163,0.98119,0.98163,3957636.0
2008-06-13 12:09:00,0.98153,0.98175,0.98151,0.98175,2202805.0
2008-06-13 12:10:00,0.98168,0.98181,0.98164,0.98179,1635875.0
2008-06-13 12:11:00,0.98161,0.98192,0.98085,0.9817,11224759.0
2008-06-13 12:12:00,0.98185,0.98206,0.98185,0.98185,40589936.0
2008-06-13 12:13:00,0.98173,0.98173,0.98135,0.98135,17894829.0
2008-06-13 12:14:00,0.98134,0.98143,0.98131,0.98143,6929794.0
2008-06-13 12:15:00,0.98153,0.9817,0.98153,0.9817,4604962.0
2008-06-13 12:16:00,0.98168,0.98202,0.98168,0.98202,6607731.0
2008-06-13 12:17:00,0.982,0.98209,0.98195,0.98195,2558219.0
2008-06-13 12:18:00,0.98179,0.98186,0.98178,0.98178,14952597.0
2008-06-13 12:19:00,0.98181,0.98187,0.98163,0.98184,11685510.0
2008-06-13 12:20:00,0.98188,0.98205,0.98187,0.98205,10223436.0
2008-06-13 12:21:00,0.98197,0.98216,0.98197,0.98212,12507046.0
2008-06-13 12:22:00,0.98211,0.98235,0.98208,0.98219,15260000.0
2008-06-13 12:23:00,0.98223,0.98223,0.98112,0.9821,20125779.0
2008-06-13 12:24:00,0.98207,0.98208,0.98186,0.98207,20227515.0
2008-06-13 12:25:00,0.98212,0.98243,0.98202,0.98243,9319520.0
2008-06-13 12:26:00,0.98253,0.98293,0.98253,0.98293,54603670.0
2008-06-13 12:27:00,0.98281,0.98281,0.98251,0.9826,16065846.0
2008-06-13 12:28:00,0.9826,0.98264,0.98238,0.98264,21898641.0
2008-06-13 12:29:00,0.98273,0.98301,0.98273,0.98301,44495442.0
2008-06-13 12:30:00,0.98299,0.98324,0.98299,0.98324,41413558.0
2008-06-13 12:31:00,0.98326,0.98357,0.98326,0.98357,34971029.0
2008-06-13 12:32:00,0.98361,0.98364,0.98354,0.98364,20992016.0
2008-06-13 12:33:00,0.98359,0.98363,0.98345,0.98356,10003842.0
2008-06-13 12:34:00,0.98352,0.98374,0.98341,0.98374,61755919.0
2008-06-13 12:35:00,0.98376,0.98391,0.98291,0.98386,9708658.0
2008-06-13 12:36:00,0.98386,0.98397,0.98381,0.98387,2611914.0
2008-06-13 12:37:00,0.98369,0.98382,0.98363,0.98363,11395989.0
2008-06-13 12:38:00,0.98352,0.98378,0.98338,0.98378,37146921.0
2008-06-13 12:39:00,0.98391,0.98395,0.98372,0.98385,14245667.0
2008-06-13 12:40:00,0.98376,0.98388,0.98376,0.98377,37248185.0
2008-06-13 12:41:00,0.98396,0.98407,0.98391,0.98407,12122471.0
2008-06-13 12:42:00,0.98394,0.98412,0.98394,0.98408,34384546.0
2008-06-13 12:43:00,0.98408,0.98408,0.98368,0.98368,3392011.0
2008-06-13 12:44:00,0.98374,0.98374,0.98344,0.98362,5542036.0
2008-06-13 12:45:00,0.98362,0.98377,0.98352,0.98377,83371641.0
2008-06-13 12:46:00,0.98375,0.98424,0.98375,0.98422,28988805.0
2008-06-13 12:47:00,0.98314,0.98424,0.98314,0.98416,21598526.0
2008-06-13 12:48:00,0.98414,0.98414,0.98389,0.9839,67305276.0
2008-06-13 12:49:00,0.98392,0.98392,0.98353,0.98383,35641466.0
2008-06-13 12:50:00,0.98381,0.98384,0.98367,0.98375,12719577.0
2008-06-13 12:51:00,0.98365,0.98374,0.98364,0.9837,12482872.0
2008-06-13 12:52:00,0.98377,0.98379,0.98368,0.98371,10602638.0
2008-06-13 12:53:00,0.98372,0.98372,0.98354,0.9837,42782299.0
2008-06-13 12:54:00,0.98374,0.98382,0.98368,0.98382,4182009.0
2008-06-13 12:55:00,0.98389,0.98401,0.98375,0.98401,49194753.0
2008-06-13 12:56:00,0.98386,0.98391,0.98375,0.98375,13814667.0
2008-06-13 12:57:00,0.98355,0.98364,0.98325,0.98347,15630419.0
2008-06-13 12:58:00,0.98342,0.98342,0.98329,0.98334,2316694.0
2008-06-13 12:59:00,0.98332,0.98339,0.98332,0.98339,42162840.0
2008-06-13 13:00:00,0.98338,0.98345,0.98333,0.98345,12115471.0
2008-06-13 13:01:00,0.9835,0.9839,0.9835,0.9839,32534313.0
2008-06-13 13:02:00,0.98399,0.98415,0.98385,0.98408,24299243.0
2008-06-13 13:03:00,0.98401,0.9841,0.98342,0.9839,53899911.0
2008-06-13 13:04:00,0.98371,0.98395,0.98371,0.98395,11994041.0
2008-06-13 13:05:00,0.9839,0.98405,0.9839,0.98395,20467330.0
2008-06-13 13:06:00,0.98392,0.98392,0.98367,0.98367,5738980.0
2008-06-13 13:07:00,0.98401,0.9842,0.98401,0.9842,14660753.0
2008-06-13 13:08:00,0.98421,0.98465,0.98421,0.98465,13064029.0
2008-06-13 13:09:00,0.98468,0.98468,0.98446,0.98448,5249961.0
2008-06-13 13:10:00,0.98449,0.98456,0.98432,0.98449,14545082.0
2008-06-13 13:11:00,0.98456,0.98456,0.98445,0.98448,26736377.0
2008-06-13 13:12:00,0.98448,0.98473,0.98438,0.98473,11627443.0
2008-06-13 13:13:00,0.98479,0.98479,0.98445,0.98478,16457595.0
2008-06-13 13:14:00,0.98502,0.98546,0.98502,0.98546,26878228.0
2008-06-13 13:15:00,0.98549,0.98553,0.98539,0.98539,33336913.0
2008-06-13 13:16:00,0.98528,0.9853,0.98496,0.98514,152707352.0
2008-06-13 13:17:00,0.9851,0.98526,0.98507,0.98526,22684644.0
2008-06-13 13:18:00,0.98518,0.98533,0.98518,0.98524,30661453.0
2008-06-13 13:19:00,0.98529,0.98529,0.98493,0.98515,12728580.0
2008-06-13 13:20:00,0.98514,0.98514,0.985,0.98503,10381224.0
2008-06-13 13:21:00,0.98504,0.98506,0.98494,0.98494,6344309.0
2008-06-13 13:22:00,0.98492,0.98497,0.98479,0.98481,7453163.0
2008-06-13 13:23:00,0.98491,0.98491,0.98391,0.98487,34144069.0
2008-06-13 13:24:00,0.98476,0.98476,0.98445,0.98458,34173849.0
2008-06-13 13:25:00,0.98458,0.98489,0.98445,0.98489,37552003.0
2008-06-13 13:26:00,0.98503,0.98537,0.98503,0.98537,38597112.0
2008-06-13 13:27:00,0.98534,0.98534,0.98516,0.98523,16504849.0
2008-06-13 13:28:00,0.98519,0.98524,0.98472,0.98472,10791799.0
2008-06-13 13:29:00,0.98488,0.98488,0.98459,0.98459,5721158.0
2008-06-13 13:30:00,0.98456,0.98456,0.98429,0.98429,19491551.0
2008-06-13 13:31:00,0.9841,0.98422,0.98381,0.98381,14235844.0
2008-06-13 13:32:00,0.98403,0.98404,0.98393,0.98402,312473040.0
2008-06-13 13:33:00,0.98402,0.98412,0.98396,0.98412,6943415.0
2008-06-13 13:34:00,0.98412,0.98417,0.98397,0.98417,8068323.0
2008-06-13 13:35:00,0.98415,0.98448,0.98415,0.98448,10201690.0
2008-06-13 13:36:00,0.98356,0.98471,0.98356,0.98451,89453766.0
2008-06-13 13:37:00,0.98438,0.98438,0.98419,0.98426,11886079.0
2008-06-13 13:38:00,0.98434,0.98436,0.98425,0.98436,7297320.0
2008-06-13 13:39:00,0.9843,0.98435,0.98418,0.98429,31765469.0
2008-06-13 13:40:00,0.98437,0.98442,0.98431,0.98431,14144428.0
2008-06-13 13:41:00,0.98426,0.98426,0.98403,0.98403,4365390.0
2008-06-13 13:42:00,0.98421,0.98424,0.98405,0.98416,25033769.0
2008-06-13 13:43:00,0.98407,0.98416,0.98406,0.98416,16112497.0
2008-06-13 13:44:00,0.9841,0.98416,0.98318,0.98372,7653921.0
2008-06-13 13:45:00,0.9843,0.98442,0.98423,0.98437,8621020.0
2008-06-13 13:46:00,0.98419,0.98436,0.98327,0.98436,78844210.0
2008-06-13 13:47:00,0.98445,0.98448,0.98425,0.98448,32908233.0
2008-06-13 13:48:00,0.98455,0.98479,0.98363,0.98476,3654091.0
2008-06-13 13:49:00,0.98487,0.98494,0.98476,0.98479,15969409.0
2008-06-13 13:50:00,0.98476,0.98476,0.98458,0.98462,25977137.0
2008-06-13 13:51:00,0.98452,0.98462,0.98452,0.98453,54306737.0
2008-06-13 13:52:00,0.98452,0.98452,0.98431,0.98434,5305766.0
2008-06-13 13:53:00,0.98431,0.98435,0.98425,0.98428,11246218.0
2008-06-13 13:54:00,0.98441,0.98442,0.98429,0.9843,26847905.0
2008-06-13 13:55:00,0.98398,0.98425,0.98398,0.98425,47603729.0
2008-06-13 13:56:00,0.98426,0.9844,0.98418,0.9843,16839028.0
2008-06-13 13:57:00,0.9843,0.98437,0.98418,0.98427,30254770.0
2008-06-13 13:58:00,0.98424,0.98424,0.98303,0.98379,40881747.0
2008-06-13 13:59:00,0.98381,0.98381,0.98361,0.98367,69649613.0
2008-06-13 14:00:00,0.98364,0.9837,0.98355,0.9837,50958802.0
2008-06-13 14:01:00,0.98371,0.98382,0.98281,0.98382,30638634.0
2008-06-13 14:02:00,0.98354,0.98381,0.98354,0.9838,11368172.0
2008-06-13 14:03:00,0.98382,0.98382,0.98364,0.98376,10309510.0
2008-06-13 14:04:00,0.98374,0.98374,0.98344,0.98346,7225536.0
2008-06-13 14:05:00,0.98353,0.98353,0.9833,0.98346,16599345.0
2008-06-13 14:06:00,0.98346,0.98353,0.98335,0.98353,13590460.0
2008-06-13 14:07:00,0.98359,0.98359,0.98336,0.98336,12097540.0
2008-06-13 14:08:00,0.98325,0.98328,0.98312,0.98313,16401349.0
2008-06-13 14:09:00,0.98324,0.98332,0.98219,0.98331,6220558.0
2008-06-13 14:10:00,0.98317,0.98321,0.98301,0.98308,16897151.0
2008-06-13 14:11:00,0.98302,0.98302,0.98273,0.98296,7650860.0
2008-06-13 14:12:00,0.98286,0.98286,0.98266,0.98284,10905133.0
2008-06-13 14:13:00,0.9829,0.98291,0.98269,0.98284,7458500.0
2008-06-13 14:14:00,0.98281,0.98289,0.98275,0.98289,31201171.0
2008-06-13 14:15:00,0.98295,0.98305,0.98292,0.98303,7342393.0
2008-06-13 14:16:00,0.98298,0.98305,0.98274,0.98305,32966578.0
2008-06-13 14:17:00,0.9831,0.98314,0.98306,0.98311,5805520.0
2008-06-13 14:18:00,0.98303,0.98316,0.98301,0.98315,32786928.0
2008-06-13 14:19:00,0.98307,0.98312,0.98287,0.98311,11244084.0
2008-06-13 14:20:00,0.98318,0.98335,0.98318,0.98322,13963867.0
2008-06-13 14:21:00,0.98335,0.98354,0.98237,0.98237,7610433.0
2008-06-13 14:22:00,0.98334,0.98343,0.98326,0.98343,41665618.0
2008-06-13 14:23:00,0.98334,0.98338,0.98235,0.98334,16184755.0
2008-06-13 14:24:00,0.98346,0.98365,0.98346,0.98361,31505991.0
2008-06-13 14:25:00,0.98349,0.98357,0.98328,0.98347,11661420.0
2008-06-13 14:26:00,0.98351,0.98355,0.98341,0.98355,5265490.0
2008-06-13 14:27:00,0.9836,0.98362,0.98346,0.98346,100415700.0
2008-06-13 14:28:00,0.98339,0.98339,0.98309,0.98309,33638770.0
2008-06-13 14:29:00,0.98275,0.98293,0.98256,0.98256,12950375.0
2008-06-13 14:30:00,0.98273,0.98329,0.98273,0.98329,4750040.0
2008-06-13 14:31:00,0.98331,0.9835,0.98308,0.98308,16476950.0
2008-06-13 14:32:00,0.98301,0.98301,0.98259,0.98259,14167386.0
2008-06-13 14:33:00,0.98262,0.98274,0.98254,0.98274,49843680.0
2008-06-13 14:34:00,0.98254,0.98302,0.98215,0.98302,28113342.0
2008-06-13 14:35:00,0.98309,0.9836,0.98309,0.98354,14942143.0
2008-06-13 14:36:00,0.98356,0.98356,0.98336,0.98345,150830190.0
2008-06-13 14:37:00,0.98345,0.98357,0.98338,0.98357,70332207.0
2008-06-13 14:38:00,0.98367,0.98403,0.98367,0.98403,9816168.0
2008-06-13 14:39:00,0.98406,0.98406,0.98379,0.9838,88431805.0
2008-06-13 14:40:00,0.98385,0.98483,0.98385,0.98483,17771327.0
2008-06-13 14:41:00,0.9849,0.98515,0.9849,0.98501,16570665.0
2008-06-13 14:42:00,0.98496,0.98503,0.98478,0.98494,8602764.0
2008-06-13 14:43:00,0.98494,0.98496,0.9847,0.98496,38999055.0
2008-06-13 14:44:00,0.98507,0.9851,0.98487,0.98487,12384451.0
2008-06-13 14:45:00,0.98477,0.98477,0.98437,0.98437,131390244.0
2008-06-13 14:46:00,0.98438,0.98448,0.98432,0.98448,42458544.0
2008-06-13 14:47:00,0.9845,0.98471,0.9845,0.98471,14251409.0
2008-06-13 14:48:00,0.98476,0.98476,0.98456,0.98456,6502887.0
2008-06-13 14:49:00,0.98465,0.98471,0.98463,0.98471,76213998.0
2008-06-13 14:50:00,0.98472,0.98472,0.98461,0.98471,41131827.0
2008-06-13 14:51:00,0.98476,0.98493,0.98476,0.98488,23363884.0
2008-06-13 14:52:00,0.98487,0.98487,0.98476,0.98479,88334068.0
2008-06-13 14:53:00,0.98476,0.985,0.98398,0.98398,6136480.0
2008-06-13 14:54:00,0.98497,0.98516,0.98497,0.98516,50504064.0
2008-06-13 14:55:00,0.98513,0.98522,0.98492,0.98492,16702085.0
2008-06-13 14:56:00,0.98482,0.98482,0.98415,0.98415,7749422.0
2008-06-13 14:57:00,0.98445,0.98448,0.98401,0.98427,9914012.0
2008-06-13 14:58:00,0.98421,0.98421,0.98383,0.98393,23282368.0
2008-06-13 14:59:00,0.98393,0.98402,0.9839,0.98402,7287060.0
2008-06-13 15:00:00,0.98402,0.98404,0.98354,0.98382,4874439.0
2008-06-13 15:01:00,0.98371,0.98371,0.98348,0.98357,9207654.0
2008-06-13 15:02:00,0.98368,0.98368,0.98339,0.98354,18979380.0
2008-06-13 15:03:00,0.98364,0.98388,0.98364,0.98388,16353948.0
2008-06-13 15:04:00,0.98383,0.98413,0.98305,0.98413,41701976.0
2008-06-13 15:05:00,0.98417,0.98438,0.98417,0.98428,3528576.0
2008-06-13 15:06:00,0.98445,0.98445,0.98418,0.98432,78505090.0
2008-06-13 15:07:00,0.98437,0.98446,0.98434,0.98445,29006092.0
2008-06-13 15:08:00,0.98455,0.98461,0.98442,0.98454,80295212.0
2008-06-13 15:09:00,0.98462,0.98466,0.98456,0.98458,13311942.0
2008-06-13 15:10:00,0.98446,0.98446,0.9841,0.9841,18508199.0
2008-06-13 15:11:00,0.98421,0.98463,0.98421,0.98463,17187084.0
2008-06-13 15:12:00,0.98471,0.98484,0.98471,0.98484,4276615.0
2008-06-13 15:13:00,0.98481,0.98493,0.98481,0.98493,23597503.0
2008-06-13 15:14:00,0.98495,0.98495,0.98474,0.98474,53390390.0
2008-06-13 15:15:00,0.98485,0.98487,0.9848,0.98487,16010540.0
2008-06-13 15:16:00,0.98489,0.98522,0.98489,0.98514,15655413.0
2008-06-13 15:17:00,0.98514,0.98598,0.98514,0.98583,15425980.0
2008-06-13 15:18:00,0.98609,0.98623,0.98574,0.98574,13766666.0
2008-06-13 15:19:00,0.98586,0.98586,0.9856,0.98575,64771134.0
2008-06-13 15:20:00,0.98569,0.98577,0.98554,0.98577,41039346.0
2008-06-13 15:21:00,0.98582,0.98603,0.98582,0.98603,29334879.0
2008-06-13 15:22:00,0.98595,0.98599,0.98538,0.98538,1694400.0
2008-06-13 15:23:00,0.98543,0.98543,0.98469,0.98502,32221727.0
2008-06-13 15:24:00,0.98507,0.98515,0.98495,0.98495,42607072.0
2008-06-13 15:25:00,0.98486,0.98486,0.98441,0.98452,19222815.0
2008-06-13 15:26:00,0.98443,0.98454,0.98443,0.98454,8922591.0
2008-06-13 15:27:00,0.98448,0.98451,0.98439,0.98439,19495080.0
2008-06-13 15:28:00,0.98439,0.98449,0.98429,0.98443,19878882.0
2008-06-13 15:29:00,0.98445,0.98445,0.98435,0.98444,18421481.0
2008-06-13 15:30:00,0.98443,0.98456,0.98439,0.98456,24140945.0
2008-06-13 15:31:00,0.98454,0.98484,0.98454,0.98484,46534860.0
2008-06-13 15:32:00,0.98496,0.98503,0.98491,0.98493,19387174.0
2008-06-13 15:33:00,0.98481,0.98481,0.98456,0.98468,8637122.0
2008-06-13 15:34:00,0.98461,0.9848,0.98448,0.98472,10855266.0
2008-06-13 15:35:00,0.98473,0.985,0.98468,0.985,4868761.0
2008-06-13 15:36:00,0.98499,0.98499,0.98484,0.98488,13357135.0
2008-06-13 15:37:00,0.98477,0.98499,0.98476,0.98499,24800463.0
2008-06-13 15:38:00,0.98504,0.98513,0.98504,0.98512,74433499.0
2008-06-13 15:39:00,0.98521,0.9853,0.98521,0.98528,3726970.0
2008-06-13 15:40:00,0.98523,0.98523,0.98506,0.98507,6339256.0
2008-06-13 15:41:00,0.98507,0.98507,0.98482,0.98482,15831730.0
2008-06-13 15:42:00,0.98477,0.98477,0.98443,0.98466,9765952.0
2008-06-13 15:43:00,0.98468,0.98474,0.98463,0.98474,31102520.0
2008-06-13 15:44:00,0.98472,0.98472,0.98434,0.98441,10310753.0
2008-06-13 15:45:00,0.98439,0.98459,0.98439,0.98454,20324599.0
2008-06-13 15:46:00,0.98449,0.98449,0.9834,0.9834,13877909.0
2008-06-13 15:47:00,0.98446,0.98452,0.98446,0.9845,39381572.0
2008-06-13 15:48:00,0.98451,0.9846,0.98447,0.98449,19807135.0
2008-06-13 15:49:00,0.9844,0.98467,0.98438,0.9846,6616271.0
2008-06-13 15:50:00,0.98468,0.98485,0.9846,0.98485,18367759.0
2008-06-13 15:51:00,0.98487,0.98507,0.98487,0.98507,8157467.0
2008-06-13 15:52:00,0.98509,0.98509,0.98483,0.98507,23244917.0
2008-06-13 15:53:00,0.98515,0.98526,0.98419,0.9852,54923111.0
2008-06-13 15:54:00,0.98514,0.98519,0.985,0.98507,22421939.0
2008-06-13 15:55:00,0.98505,0.98514,0.98489,0.98489,16473789.0
2008-06-13 15:56:00,0.98497,0.98515,0.98485,0.98515,6633772.0
2008-06-13 15:57:00,0.98514,0.98516,0.98465,0.98516,27922350.0
2008-06-13 15:58:00,0.98518,0.98534,0.98518,0.98527,28929143.0
2008-06-13 15:59:00,0.98522,0.98527,0.9851,0.98512,13078165.0
2008-06-13 16:00:00,0.98518,0.98518,0.98481,0.98493,29635978.0
2008-06-13 16:01:00,0.98489,0.98498,0.98476,0.98488,12724484.0
2008-06-13 16:02:00,0.98496,0.98496,0.98486,0.98488,336067.0
2008-06-13 16:03:00,0.9849,0.98507,0.98478,0.98507,50546826.0
2008-06-13 16:04:00,0.98518,0.98549,0.98518,0.98546,27378305.0
2008-06-13 16:05:00,0.9856,0.9858,0.9856,0.98579,13009765.0
2008-06-13 16:06:00,0.98579,0.98588,0.98577,0.98588,10161931.0
2008-06-13 16:07:00,0.98588,0.98588,0.98575,0.98577,6880138.0
2008-06-13 16:08:00,0.98562,0.98589,0.98562,0.98589,12657331.0
2008-06-13 16:09:00,0.98588,0.98588,0.98567,0.9857,18482006.0
2008-06-13 16:10:00,0.98569,0.98586,0.98563,0.98586,17481137.0
2008-06-13 16:11:00,0.98589,0.98619,0.98581,0.98619,5993292.0
2008-06-13 16:12:00,0.98619,0.98644,0.98614,0.98635,13131385.0
2008-06-13 16:13:00,0.98639,0.98645,0.9863,0.98637,18638756.0
2008-06-13 16:14:00,0.98627,0.98645,0.98627,0.98644,8473020.0
2008-06-13 16:15:00,0.98635,0.98652,0.98635,0.98652,11368942.0
2008-06-13 16:16:00,0.98658,0.98662,0.98655,0.98655,15412423.0
2008-06-13 16:17:00,0.98652,0.98673,0.98652,0.98673,7466647.0
2008-06-13 16:18:00,0.98672,0.98695,0.98653,0.9869,17190317.0
2008-06-13 16:19:00,0.98697,0.98706,0.98676,0.98676,19525042.0
2008-06-13 16:20:00,0.98669,0.98677,0.9864,0.9864,22116283.0
2008-06-13 16:21:00,0.98645,0.98645,0.98627,0.98627,74720376.0
2008-06-13 16:22:00,0.98619,0.98621,0.98502,0.98587,6384575.0
2008-06-13 16:23:00,0.98575,0.98579,0.98554,0.98567,7520303.0
2008-06-13 16:24:00,0.98564,0.98579,0.98564,0.98579,25437934.0
2008-06-13 16:25:00,0.98583,0.98592,0.98577,0.98577,15254616.0
2008-06-13 16:26:00,0.98572,0.98597,0.98572,0.98597,5617927.0
2008-06-13 16:27:00,0.98606,0.98616,0.98602,0.98613,8911904.0
2008-06-13 16:28:00,0.98615,0.9862,0.98611,0.9862,18706017.0
2008-06-13 16:29:00,0.98619,0.9863,0.98603,0.98603,11381745.0
2008-06-13 16:30:00,0.98604,0.98604,0.98593,0.98593,7815003.0
2008-06-13 16:31:00,0.9859,0.98594,0.98575,0.98575,17060837.0
2008-06-13 16:32:00,0.98591,0.98591,0.98576,0.98578,8408403.0
2008-06-13 16:33:00,0.98594,0.98599,0.98588,0.98599,8304912.0
2008-06-13 16:34:00,0.98609,0.98619,0.98607,0.98612,7755219.0
2008-06-13 16:35:00,0.98605,0.98609,0.98596,0.98609,56072809.0
2008-06-13 16:36:00,0.98606,0.98606,0.98599,0.986,90304169.0
2008-06-13 16:37:00,0.98595,0.98614,0.98595,0.98614,8055749.0
2008-06-13 16:38:00,0.98613,0.98617,0.98563,0.98607,6693849.0
2008-06-13 16:39:00,0.98614,0.98617,0.98516,0.98598,24963306.0
2008-06-13 16:40:00,0.98581,0.98601,0.98572,0.98572,47822438.0
2008-06-13 16:41:00,0.98578,0.98578,0.98558,0.98559,117781850.0
2008-06-13 16:42:00,0.98562,0.98584,0.98562,0.98584,23543117.0
2008-06-13 16:43:00,0.98593,0.98593,0.98568,0.98578,31845391.0
2008-06-13 16:44:00,0.9857,0.98576,0.9856,0.98562,17381638.0
2008-06-13 16:45:00,0.98561,0.98561,0.98546,0.98546,5881115.0
2008-06-13 16:46:00,0.98546,0.98561,0.98536,0.98542,42007352.0
2008-06-13 16:47:00,0.98517,0.9854,0.98438,0.98538,20235669.0
2008-06-13 16:48:00,0.98539,0.98565,0.98501,0.98565,13923740.0
2008-06-13 16:49:00,0.98499,0.98555,0.98499,0.98555,2132265.0
2008-06-13 16:50:00,0.98572,0.98608,0.98557,0.98608,14316575.0
2008-06-13 16:51:00,0.98616,0.98636,0.98616,0.98636,4810254.0
2008-06-13 16:52:00,0.98639,0.98639,0.98622,0.98622,12684934.0
2008-06-13 16:53:00,0.98614,0.98614,0.986,0.98603,13789727.0
2008-06-13 16:54:00,0.98605,0.98612,0.98603,0.98609,27532406.0
2008-06-13 16:55:00,0.98612,0.98615,0.98587,0.98587,3972383.0
2008-06-13 16:56:00,0.98577,0.98577,0.98559,0.98559,7217883.0
2008-06-13 16:57:00,0.98551,0.98572,0.98548,0.98572,6394966.0
2008-06-13 16:58:00,0.98576,0.98594,0.98569,0.98594,30045707.0
2008-06-13 16:59:00,0.98606,0.98613,0.98596,0.98596,3767329.0
2008-06-13 17:00:00,0.98595,0.98618,0.98595,0.98617,22235959.0
2008-06-13 17:01:00,0.98619,0.98625,0.98597,0.98597,13315055.0
2008-06-13 17:02:00,0.98604,0.9863,0.98604,0.9863,14146311.0
2008-06-13 17:03:00,0.98636,0.98643,0.98635,0.98635,3277865.0
2008-06-13 17:04:00,0.9864,0.98644,0.98614,0.98644,51612512.0
2008-06-13 17:05:00,0.98638,0.98638,0.98603,0.98603,16183621.0
2008-06-13 17:06:00,0.98619,0.9862,0.98599,0.98618,5016618.0
2008-06-13 17:07:00,0.98613,0.9862,0.9861,0.98616,10957789.0
2008-06-13 17:08:00,0.98616,0.98616,0.98592,0.98596,20292102.0
2008-06-13 17:09:00,0.986,0.986,0.98586,0.98589,29378457.0
2008-06-13 17:10:00,0.98601,0.98608,0.98592,0.98592,9730482.0
2008-06-13 17:11:00,0.98592,0.98592,0.98561,0.98564,80084660.0
2008-06-13 17:12:00,0.98566,0.98604,0.98547,0.98604,4886308.0
2008-06-13 17:13:00,0.98603,0.98603,0.98589,0.98599,4358018.0
2008-06-13 17:14:00,0.98569,0.98613,0.98569,0.98613,19317085.0
2008-06-13 17:15:00,0.98611,0.98611,0.98545,0.98545,5868227.0
2008-06-13 17:16:00,0.98527,0.98539,0.98512,0.98517,9051600.0
2008-06-13 17:17:00,0.98534,0.98536,0.98524,0.98526,26249939.0
2008-06-13 17:18:00,0.9852,0.98527,0.98505,0.98516,10641946.0
2008-06-13 17:19:00,0.98512,0.98512,0.98491,0.98501,29128017.0
2008-06-13 17:20:00,0.98492,0.98495,0.98481,0.98489,11895142.0
2008-06-13 17:21:00,0.98482,0.98482,0.98463,0.98469,11522888.0
2008-06-13 17:22:00,0.98451,0.98451,0.98403,0.98403,15926976.0
2008-06-13 17:23:00,0.98399,0.98407,0.98388,0.98388,56530635.0
2008-06-13 17:24:00,0.98389,0.98426,0.9837,0.98426,42587411.0
2008-06-13 17:25:00,0.9843,0.98483,0.9843,0.98483,12024136.0
2008-06-13 17:26:00,0.98484,0.98484,0.9846,0.98464,2897511.0
2008-06-13 17:27:00,0.98457,0.98457,0.98433,0.98438,17782909.0
2008-06-13 17:28:00,0.98437,0.98437,0.98411,0.98411,21267987.0
2008-06-13 17:29:00,0.9841,0.98424,0.98314,0.98314,10719663.0
2008-06-13 17:30:00,0.98406,0.98406,0.98376,0.98376,12489131.0
2008-06-13 17:31:00,0.98372,0.98372,0.98346,0.98346,18322258.0
2008-06-13 17:32:00,0.98359,0.98359,0.98346,0.98346,2023699.0
2008-06-13 17:33:00,0.98343,0.98346,0.98317,0.98321,6296958.0
2008-06-13 17:34:00,0.98329,0.98341,0.98329,0.9834,22869078.0
2008-06-13 17:35:00,0.9833,0.98358,0.9833,0.98358,44276155.0
2008-06-13 17:36:00,0.98356,0.98373,0.98356,0.98364,34476091.0
2008-06-13 17:37:00,0.98352,0.98362,0.98261,0.98359,12745508.0
2008-06-13 17:38:00,0.9836,0.98363,0.98347,0.98347,24140842.0
2008-06-13 17:39:00,0.98339,0.9834,0.98329,0.9833,4586877.0
2008-06-13 17:40:00,0.98325,0.98334,0.98325,0.98333,19517987.0
2008-06-13 17:41:00,0.98336,0.98355,0.98327,0.98353,11864318.0
2008-06-13 17:42:00,0.98359,0.98366,0.98347,0.98366,4770568.0
2008-06-13 17:43:00,0.9837,0.98394,0.9837,0.98394,11328975.0
2008-06-13 17:44:00,0.98405,0.9842,0.98404,0.9842,5760784.0
2008-06-13 17:45:00,0.98417,0.98417,0.98393,0.98413,30152874.0
2008-06-13 17:46:00,0.98413,0.98413,0.98297,0.98369,117472621.0
2008-06-13 17:47:00,0.98373,0.98395,0.98369,0.98395,10179467.0
2008-06-13 17:48:00,0.98414,0.98435,0.98332,0.98412,6031145.0
2008-06-13 17:49:00,0.98413,0.98413,0.98388,0.98391,11189016.0
2008-06-13 17:50:00,0.98381,0.98397,0.98367,0.98397,13779344.0
2008-06-13 17:51:00,0.98398,0.98405,0.98394,0.98405,53661078.0
2008-06-13 17:52:00,0.98415,0.98422,0.98315,0.98409,4502918.0
2008-06-13 17:53:00,0.98416,0.98416,0.984,0.984,16422536.0
2008-06-13 17:54:00,0.98406,0.98423,0.98398,0.98423,9915750.0
2008-06-13 17:55:00,0.98426,0.98426,0.98405,0.98417,13679274.0
2008-06-13 17:56:00,0.98434,0.98455,0.98434,0.98455,14025959.0
2008-06-13 17:57:00,0.98459,0.98459,0.98449,0.98451,3958727.0
2008-06-13 17:58:00,0.98434,0.9844,0.98423,0.98434,10260554.0
2008-06-13 17:59:00,0.9842,0.98425,0.98388,0.98388,14558805.0
2008-06-13 18:00:00,0.98417,0.98417,0.98401,0.98417,26848650.0
2008-06-13 18:01:00,0.98423,0.98444,0.98423,0.9844,6809686.0
2008-06-13 18:02:00,0.98438,0.98438,0.98402,0.98408,12228915.0
2008-06-13 18:03:00,0.98413,0.98413,0.98384,0.98393,3171392.0
2008-06-13 18:04:00,0.98389,0.9839,0.98365,0.98377,9036342.0
2008-06-13 18:05:00,0.98388,0.98403,0.98385,0.984,21555222.0
2008-06-13 18:06:00,0.98402,0.98418,0.98402,0.98413,29823093.0
2008-06-13 18:07:00,0.98409,0.98409,0.98383,0.98383,20172406.0
2008-06-13 18:08:00,0.98376,0.98402,0.98375,0.98402,3228095.0
2008-06-13 18:09:00,0.984,0.98407,0.98379,0.98379,37420264.0
2008-06-13 18:10:00,0.98375,0.98375,0.98355,0.98364,35985163.0
2008-06-13 18:11:00,0.98353,0.9837,0.98353,0.98353,16679056.0
2008-06-13 18:12:00,0.98338,0.98338,0.98306,0.98327,7940334.0
2008-06-13 18:13:00,0.98326,0.98326,0.9831,0.9831,26858990.0
2008-06-13 18:14:00,0.98305,0.98317,0.98305,0.9831,15333196.0
2008-06-13 18:15:00,0.98326,0.98335,0.98316,0.98335,14906741.0
2008-06-13 18:16:00,0.98335,0.98339,0.9831,0.98314,8132986.0
2008-06-13 18:17:00,0.98309,0.98309,0.98299,0.98304,10718911.0
2008-06-13 18:18:00,0.98304,0.98308,0.98282,0.98282,13788784.0
2008-06-13 18:19:00,0.98277,0.98317,0.98272,0.98312,7604109.0
2008-06-13 18:20:00,0.98306,0.98312,0.98288,0.98304,11756737.0
2008-06-13 18:21:00,0.98299,0.98303,0.98288,0.98298,11759285.0
2008-06-13 18:22:00,0.98298,0.98308,0.98298,0.98308,33368052.0
2008-06-13 18:23:00,0.98245,0.98312,0.98217,0.98308,22783554.0
2008-06-13 18:24:00,0.98313,0.98313,0.98292,0.98292,15411100.0
2008-06-13 18:25:00,0.98282,0.98306,0.98282,0.98302,49814460.0
2008-06-13 18:26:00,0.983,0.98318,0.983,0.98318,27030522.0
2008-06-13 18:27:00,0.98319,0.98328,0.98316,0.98322,3083488.0
2008-06-13 18:28:00,0.98326,0.98326,0.98312,0.98314,12717504.0
2008-06-13 18:29:00,0.98299,0.98305,0.98293,0.98293,23848577.0
2008-06-13 18:30:00,0.98294,0.98304,0.98198,0.98296,13390249.0
2008-06-13 18:31:00,0.98303,0.98303,0.98289,0.98297,4809369.0
2008-06-13 18:32:00,0.98304,0.98316,0.98217,0.98311,4538432.0
2008-06-13 18:33:00,0.98302,0.98303,0.98264,0.9827,31702523.0
2008-06-13 18:34:00,0.98305,0.98325,0.98292,0.98325,17235549.0
2008-06-13 18:35:00,0.9833,0.9833,0.98317,0.98317,7558646.0
2008-06-13 18:36:00,0.98314,0.98339,0.98314,0.98339,16125802.0
2008-06-13 18:37:00,0.98337,0.98338,0.98318,0.98319,41891823.0
2008-06-13 18:38:00,0.98298,0.98299,0.98281,0.98281,16500214.0
2008-06-13 18:39:00,0.98302,0.98311,0.98279,0.98279,8813157.0
2008-06-13 18:40:00,0.98278,0.98278,0.98244,0.98265,12233607.0
2008-06-13 18:41:00,0.98264,0.98267,0.98253,0.98258,8554931.0
2008-06-13 18:42:00,0.98262,0.98279,0.98262,0.98279,30852696.0
2008-06-13 18:43:00,0.98279,0.98283,0.98269,0.98283,6869502.0
2008-06-13 18:44:00,0.98291,0.98303,0.9828,0.98287,4326254.0
2008-06-13 18:45:00,0.98277,0.98277,0.98251,0.98276,99207364.0
2008-06-13 18:46:00,0.98275,0.98286,0.98272,0.98274,18481424.0
2008-06-13 18:47:00,0.98273,0.98276,0.98242,0.9826,18510144.0
2008-06-13 18:48:00,0.9826,0.98271,0.98258,0.98269,10132974.0
2008-06-13 18:49:00,0.98263,0.98294,0.98263,0.98294,36063386.0
2008-06-13 18:50:00,0.98298,0.98308,0.98278,0.98301,13196945.0
2008-06-13 18:51:00,0.98294,0.98297,0.98288,0.98296,6765650.0
2008-06-13 18:52:00,0.98308,0.98316,0.98305,0.98307,5363049.0
2008-06-13 18:53:00,0.98296,0.98296,0.98239,0.98288,25059067.0
2008-06-13 18:54:00,0.98303,0.98321,0.98303,0.98321,1416571.0
2008-06-13 18:55:00,0.98314,0.98324,0.98307,0.98313,57552773.0
2008-06-13 18:56:00,0.98314,0.98314,0.98241,0.98294,7545694.0
2008-06-13 18:57:00,0.98299,0.98323,0.98299,0.98323,6488580.0
2008-06-13 18:58:00,0.98313,0.98324,0.98313,0.98321,7655606.0
2008-06-13 18:59:00,0.98315,0.98316,0.98297,0.98315,9299432.0
2008-06-13 19:00:00,0.98307,0.98322,0.98307,0.98318,21887098.0
2008-06-13 19:01:00,0.98312,0.98312,0.9829,0.98301,20974950.0
2008-06-13 19:02:00,0.98299,0.98299,0.98262,0.98262,2355478.0
2008-06-13 19:03:00,0.98262,0.98266,0.98248,0.98248,89892306.0
2008-06-13 19:04:00,0.9825,0.9825,0.98229,0.98244,14219943.0
2008-06-13 19:05:00,0.98243,0.98257,0.98243,0.98249,5001597.0
2008-06-13 19:06:00,0.98256,0.98282,0.98256,0.98282,16024735.0
2008-06-13 19:07:00,0.98262,0.98284,0.98262,0.98274,42225109.0
2008-06-13 19:08:00,0.98281,0.98292,0.98273,0.98292,8874250.0
2008-06-13 19:09:00,0.98303,0.98305,0.98196,0.98296,5586180.0
2008-06-13 19:10:00,0.98295,0.98327,0.98295,0.98327,8239201.0
2008-06-13 19:11:00,0.98325,0.98325,0.98298,0.98298,33445569.0
2008-06-13 19:12:00,0.98289,0.98289,0.98257,0.98268,6254594.0
2008-06-13 19:13:00,0.98264,0.98274,0.98245,0.98259,69549478.0
2008-06-13 19:14:00,0.98266,0.98289,0.98261,0.98289,17837107.0
2008-06-13 19:15:00,0.98282,0.98282,0.98265,0.98265,38988420.0
2008-06-13 19:16:00,0.98253,0.98253,0.9813,0.98213,3566161.0
2008-06-13 19:17:00,0.9822,0.98229,0.98215,0.98224,77489107.0
2008-06-13 19:18:00,0.98234,0.98253,0.98234,0.98253,56028735.0
2008-06-13 19:19:00,0.98263,0.98268,0.98257,0.98257,11252134.0
2008-06-13 19:20:00,0.98257,0.98257,0.98224,0.98224,25974052.0
2008-06-13 19:21:00,0.98241,0.98241,0.98226,0.98226,159551112.0
2008-06-13 19:22:00,0.98232,0.98254,0.98232,0.98254,36112400.0
2008-06-13 19:23:00,0.98266,0.98286,0.98266,0.98279,17937091.0
2008-06-13 19:24:00,0.98281,0.98287,0.98272,0.98272,26483128.0
2008-06-13 19:25:00,0.98278,0.9829,0.98268,0.98287,15098763.0
2008-06-13 19:26:00,0.98298,0.98298,0.98258,0.98293,39769439.0
2008-06-13 19:27:00,0.98283,0.98283,0.98262,0.98263,7566435.0
2008-06-13 19:28:00,0.9826,0.9826,0.98242,0.98246,30124846.0
2008-06-13 19:29:00,0.98246,0.98249,0.98226,0.98226,7130922.0
2008-06-13 19:30:00,0.98242,0.98245,0.98237,0.98244,8967000.0
2008-06-13 19:31:00,0.98144,0.9826,0.98144,0.9826,16215571.0
2008-06-13 19:32:00,0.98261,0.9827,0.98256,0.98264,27022437.0
2008-06-13 19:33:00,0.98261,0.98261,0.9824,0.98241,4709104.0
2008-06-13 19:34:00,0.98246,0.98296,0.98246,0.98296,8632050.0
2008-06-13 19:35:00,0.98302,0.98325,0.98299,0.98325,45965081.0
2008-06-13 19:36:00,0.98332,0.98339,0.98332,0.98333,22251539.0
2008-06-13 19:37:00,0.98326,0.98375,0.98326,0.98375,865937.0
2008-06-13 19:38:00,0.98368,0.98377,0.98354,0.98354,13739917.0
2008-06-13 19:39:00,0.98346,0.98346,0.98305,0.98305,3491772.0
2008-06-13 19:40:00,0.98297,0.98308,0.98293,0.98298,7388513.0
2008-06-13 19:41:00,0.98307,0.98312,0.9821,0.9821,14116652.0
2008-06-13 19:42:00,0.983,0.98319,0.983,0.98319,210942420.0
2008-06-13 19:43:00,0.98316,0.9833,0.98315,0.98316,9601025.0
2008-06-13 19:44:00,0.98319,0.98319,0.983,0.98301,13898383.0
2008-06-13 19:45:00,0.98292,0.98292,0.98283,0.98286,431940588.0
2008-06-13 19:46:00,0.98284,0.98284,0.98276,0.98284,34977626.0
2008-06-13 19:47:00,0.98282,0.98316,0.98282,0.98316,31045624.0
2008-06-13 19:48:00,0.98324,0.98369,0.98324,0.98369,3323965.0
2008-06-13 19:49:00,0.98371,0.98371,0.98342,0.98342,10276048.0
2008-06-13 19:50:00,0.98327,0.98337,0.98327,0.98336,14783742.0
2008-06-13 19:51:00,0.98334,0.98334,0.9832,0.98331,8977813.0
2008-06-13 19:52:00,0.9833,0.98339,0.98319,0.98319,17375926.0
2008-06-13 19:53:00,0.98329,0.98329,0.98302,0.98302,16849669.0
2008-06-13 19:54:00,0.98322,0.98328,0.98297,0.98328,10195427.0
2008-06-13 19:55:00,0.98325,0.98363,0.98325,0.98363,32659047.0
2008-06-13 19:56:00,0.98365,0.98379,0.98365,0.98374,36805086.0
2008-06-13 19:57:00,0.9838,0.98392,0.9838,0.98392,21755825.0
2008-06-13 19:58:00,0.98395,0.98421,0.98358,0.98358,31944560.0
2008-06-13 19:59:00,0.98411,0.98426,0.98411,0.98421,80380770.0
2008-06-13 20:00:00,0.98419,0.98419,0.98367,0.98372,46811307.0
2008-06-13 20:01:00,0.98371,0.98371,0.9836,0.98367,26131260.0
2008-06-13 20:02:00,0.98363,0.98364,0.98346,0.98359,24129498.0
2008-06-13 20:03:00,0.98356,0.98367,0.98356,0.98367,19250272.0
2008-06-13 20:04:00,0.98372,0.98372,0.98362,0.98367,54612074.0
2008-06-13 20:05:00,0.98353,0.98366,0.98351,0.98351,10969737.0
2008-06-13 20:06:00,0.98346,0.98346,0.98238,0.98319,31868581.0
2008-06-13 20:07:00,0.9831,0.9831,0.98287,0.98307,5727646.0
2008-06-13 20:08:00,0.98308,0.98334,0.98294,0.98334,12585175.0
2008-06-13 20:09:00,0.9834,0.98355,0.98251,0.98354,47932614.0
2008-06-13 20:10:00,0.98366,0.98373,0.9828,0.98371,26700659.0
2008-06-13 20:11:00,0.98375,0.98403,0.98375,0.98403,13785006.0
2008-06-13 20:12:00,0.984,0.984,0.98382,0.98382,2528801.0
2008-06-13 20:13:00,0.98378,0.98397,0.98292,0.98397,7070259.0
2008-06-13 20:14:00,0.98399,0.98404,0.9839,0.98404,8802541.0
2008-06-13 20:15:00,0.98402,0.98427,0.98389,0.98427,6891601.0
2008-06-13 20:16:00,0.98429,0.98431,0.98421,0.98421,11489880.0
2008-06-13 20:17:00,0.9842,0.98421,0.98409,0.98421,19633575.0
2008-06-13 20:18:00,0.98429,0.98435,0.98425,0.98425,6670886.0
2008-06-13 20:19:00,0.98434,0.98448,0.98431,0.98446,23721461.0
2008-06-13 20:20:00,0.98439,0.98439,0.98407,0.98407,3331928.0
2008-06-13 20:21:00,0.98406,0.98406,0.98346,0.98346,7290588.0
2008-06-13 20:22:00,0.98357,0.98357,0.98341,0.98341,26150625.0
2008-06-13 20:23:00,0.98335,0.98353,0.98333,0.98353,19243499.0
2008-06-13 20:24:00,0.98345,0.98352,0.98345,0.9835,25853515.0
2008-06-13 20:25:00,0.98352,0.98354,0.98339,0.98342,20382945.0
2008-06-13 20:26:00,0.98334,0.9834,0.98327,0.9834,2167595.0
2008-06-13 20:27:00,0.98349,0.9836,0.98349,0.98357,42130760.0
2008-06-13 20:28:00,0.98374,0.98411,0.98374,0.98411,2103770.0
2008-06-13 20:29:00,0.98415,0.98415,0.98388,0.98388,5734669.0
2008-06-13 20:30:00,0.9838,0.98389,0.9838,0.98389,1951992.0
2008-06-13 20:31:00,0.98398,0.9841,0.98395,0.9841,9768669.0
2008-06-13 20:32:00,0.98412,0.98412,0.98361,0.98388,10640458.0
2008-06-13 20:33:00,0.98368,0.98368,0.98359,0.98364,19450002.0
2008-06-13 20:34:00,0.9837,0.98383,0.98368,0.98383,22715806.0
2008-06-13 20:35:00,0.98383,0.98394,0.98375,0.98385,4474851.0
2008-06-13 20:36:00,0.98382,0.98382,0.98366,0.98367,9269077.0
2008-06-13 20:37:00,0.98377,0.98386,0.98377,0.98378,9362166.0
2008-06-13 20:38:00,0.9838,0.98392,0.98372,0.98392,21177328.0
2008-06-13 20:39:00,0.98383,0.98383,0.98368,0.98368,7391480.0
2008-06-13 20:40:00,0.98375,0.98375,0.9835,0.98351,36367482.0
2008-06-13 20:41:00,0.98338,0.98338,0.98301,0.98334,37530134.0
2008-06-13 20:42:00,0.98342,0.98375,0.98342,0.98374,6684548.0
2008-06-13 20:43:00,0.9838,0.98393,0.98375,0.98393,34204046.0
2008-06-13 20:44:00,0.98389,0.98414,0.98389,0.98407,11753321.0
2008-06-13 20:45:00,0.98384,0.98388,0.9838,0.98385,16953020.0
2008-06-13 20:46:00,0.98403,0.98406,0.98391,0.98391,9292772.0
2008-06-13 20:47:00,0.98381,0.98387,0.98359,0.98359,20790428.0
2008-06-13 20:48:00,0.9836,0.98405,0.9836,0.98405,8947809.0
2008-06-13 20:49:00,0.98408,0.9842,0.98408,0.98412,24959850.0
2008-06-13 20:50:00,0.98413,0.98443,0.98411,0.98443,32694031.0
2008-06-13 20:51:00,0.98436,0.98451,0.98436,0.98443,52208288.0
2008-06-13 20:52:00,0.98429,0.98443,0.98429,0.98438,12392253.0
2008-06-13 20:53:00,0.98436,0.98436,0.98333,0.98333,38983733.0
2008-06-13 20:54:00,0.98427,0.98437,0.98427,0.98433,3686886.0
2008-06-13 20:55:00,0.98447,0.98447,0.98438,0.98447,5691999.0
2008-06-13 20:56:00,0.98438,0.9844,0.98426,0.98427,31833610.0
2008-06-13 20:57:00,0.98419,0.98426,0.98414,0.98414,42566308.0
2008-06-13 20:58:00,0.98412,0.98412,0.98397,0.98402,31772929.0
2008-06-13 20:59:00,0.98409,0.98417,0.98408,0.98411,2885376.0
2008-06-13 21:00:00,0.984,0.9841,0.984,0.9841,28644716.0
2008-06-13 21:01:00,0.98423,0.98429,0.98403,0.98418,30029773.0
2008-06-13 21:02:00,0.98411,0.98411,0.98383,0.98383,17128421.0
2008-06-13 21:03:00,0.98373,0.98377,0.9837,0.9837,79423279.0
2008-06-13 21:04:00,0.98371,0.98391,0.98365,0.98391,20063274.0
2008-06-13 21:05:00,0.98384,0.98394,0.98384,0.98387,20371781.0
2008-06-13 21:06:00,0.98388,0.98435,0.98308,0.98429,23602350.0
2008-06-13 21:07:00,0.98409,0.98409,0.98298,0.98385,122947185.0
2008-06-13 21:08:00,0.98383,0.98395,0.98383,0.98395,9060797.0
2008-06-13 21:09:00,0.98392,0.98396,0.98392,0.98396,3980275.0
2008-06-13 21:10:00,0.98395,0.98406,0.98379,0.984,35738785.0
2008-06-13 21:11:00,0.98394,0.98394,0.98381,0.98388,17015999.0
2008-06-13 21:12:00,0.98397,0.98409,0.98395,0.98408,18002341.0
2008-06-13 21:13:00,0.9841,0.98434,0.98407,0.98422,12569953.0
2008-06-13 21:14:00,0.9843,0.9843,0.9841,0.98424,22369224.0
2008-06-13 21:15:00,0.98413,0.9843,0.98412,0.98412,8602362.0
2008-06-13 21:16:00,0.98414,0.98423,0.98414,0.9842,3713414.0
2008-06-13 21:17:00,0.98418,0.98418,0.98409,0.98418,28970584.0
2008-06-13 21:18:00,0.98411,0.98418,0.98408,0.98418,46725534.0
2008-06-13 21:19:00,0.98425,0.98432,0.98406,0.98417,15951917.0
2008-06-13 21:20:00,0.98418,0.98424,0.98406,0.98415,8349032.0
2008-06-13 21:21:00,0.9841,0.9841,0.98385,0.98387,25154022.0
2008-06-13 21:22:00,0.98376,0.98391,0.98376,0.98391,11719064.0
2008-06-13 21:23:00,0.98389,0.98392,0.98339,0.98386,17852048.0
2008-06-13 21:24:00,0.98374,0.98378,0.98371,0.98371,6709632.0
2008-06-13 21:25:00,0.98383,0.98388,0.98364,0.98385,14709331.0
2008-06-13 21:26:00,0.98386,0.98386,0.98286,0.98369,10967839.0
2008-06-13 21:27:00,0.9837,0.9837,0.98345,0.98353,7601978.0
2008-06-13 21:28:00,0.98356,0.98363,0.98345,0.98348,19194247.0
2008-06-13 21:29:00,0.98359,0.98359,0.98338,0.98338,13638974.0
2008-06-13 21:30:00,0.98356,0.98359,0.98348,0.98355,8033320.0
2008-06-13 21:31:00,0.98372,0.98385,0.98349,0.98349,22034838.0
2008-06-13 21:32:00,0.98352,0.98364,0.98329,0.98329,6167548.0
2008-06-13 21:33:00,0.98322,0.98348,0.98321,0.98321,174670375.0
2008-06-13 21:34:00,0.98331,0.98351,0.98331,0.9835,1549505.0
2008-06-13 21:35:00,0.98371,0.98385,0.98369,0.98384,18030383.0
2008-06-13 21:36:00,0.98373,0.98373,0.98312,0.98319,24081160.0
2008-06-13 21:37:00,0.98325,0.98383,0.98325,0.98383,8129821.0
2008-06-13 21:38:00,0.98383,0.98395,0.98383,0.98395,20834843.0
2008-06-13 21:39:00,0.98386,0.98387,0.98359,0.98359,60221700.0
2008-06-13 21:40:00,0.98363,0.98374,0.98356,0.98374,18040317.0
2008-06-13 21:41:00,0.9837,0.98398,0.9837,0.98398,31126350.0
2008-06-13 21:42:00,0.98401,0.98408,0.9834,0.98389,28256431.0
2008-06-13 21:43:00,0.98402,0.98409,0.984,0.98408,6058017.0
2008-06-13 21:44:00,0.98401,0.98401,0.98368,0.98393,11149894.0
2008-06-13 21:45:00,0.98386,0.98399,0.98386,0.98392,32305104.0
2008-06-13 21:46:00,0.98398,0.98412,0.98383,0.9841,42336205.0
2008-06-13 21:47:00,0.98403,0.98405,0.98399,0.98402,13341781.0
2008-06-13 21:48:00,0.98394,0.98404,0.98385,0.98385,72877500.0
2008-06-13 21:49:00,0.98402,0.98405,0.98383,0.98403,5759275.0
2008-06-13 21:50:00,0.98402,0.98422,0.98384,0.98422,37770520.0
2008-06-13 21:51:00,0.98412,0.98429,0.98409,0.98425,10334655.0
2008-06-13 21:52:00,0.98417,0.98419,0.98404,0.98404,19271182.0
2008-06-13 21:53:00,0.98385,0.98389,0.98377,0.98388,11717291.0
2008-06-13 21:54:00,0.9838,0.98398,0.9838,0.98392,10357516.0
2008-06-13 21:55:00,0.98406,0.98426,0.98357,0.98426,26221285.0
2008-06-13 21:56:00,0.98425,0.98443,0.98425,0.98443,3718464.0
2008-06-13 21:57:00,0.98429,0.98442,0.98429,0.98442,11686254.0
2008-06-13 21:58:00,0.98456,0.98456,0.98446,0.98451,19509932.0
2008-06-13 21:59:00,0.98427,0.98454,0.98427,0.9844,13803875.0
2008-06-13 22:00:00,0.98454,0.98454,0.98439,0.98442,24938725.0
2008-06-13 22:01:00,0.98443,0.98462,0.98443,0.9845,14035208.0
2008-06-13 22:02:00,0.98442,0.98452,0.98433,0.98433,23803662.0
2008-06-13 22:03:00,0.98409,0.98409,0.98344,0.98348,4406085.0
2008-06-13 22:04:00,0.98423,0.98432,0.98419,0.98419,5690744.0
2008-06-13 22:05:00,0.98402,0.98406,0.98385,0.98396,5375460.0
2008-06-13 22:06:00,0.98393,0.98415,0.98391,0.98415,7549875.0
2008-06-13 22:07:00,0.98419,0.98426,0.98409,0.98409,5393102.0
2008-06-13 22:08:00,0.98414,0.98414,0.98394,0.98398,14474099.0
2008-06-13 22:09:00,0.98382,0.98382,0.98353,0.98373,19740770.0
2008-06-13 22:10:00,0.98397,0.98397,0.98394,0.98394,25484087.0
2008-06-13 22:11:00,0.98388,0.98398,0.98386,0.98388,51387156.0
2008-06-13 22:12:00,0.98375,0.98375,0.98342,0.98367,4568808.0
2008-06-13 22:13:00,0.98385,0.98385,0.98361,0.98369,10347947.0
2008-06-13 22:14:00,0.98378,0.98385,0.98367,0.98379,14869336.0
2008-06-13 22:15:00,0.98371,0.98371,0.98333,0.98333,7038652.0
2008-06-13 22:16:00,0.98338,0.98392,0.98333,0.98392,2985056.0
2008-06-13 22:17:00,0.98393,0.98401,0.9839,0.98398,13348403.0
2008-06-13 22:18:00,0.98399,0.98401,0.98385,0.98391,3720403.0
2008-06-13 22:19:00,0.98389,0.98398,0.9837,0.98388,9166555.0
2008-06-13 22:20:00,0.98392,0.98392,0.98366,0.98366,13969572.0
2008-06-13 22:21:00,0.98364,0.98368,0.98338,0.98338,9559259.0
2008-06-13 22:22:00,0.98343,0.98373,0.98343,0.98352,3395467.0
2008-06-13 22:23:00,0.98356,0.98365,0.98347,0.98365,18476366.0
2008-06-13 22:24:00,0.98361,0.98374,0.9835,0.98368,31454556.0
2008-06-13 22:25:00,0.98365,0.98371,0.9835,0.9835,4267275.0
2008-06-13 22:26:00,0.98345,0.98345,0.98301,0.98301,9666450.0
2008-06-13 22:27:00,0.98289,0.98294,0.98192,0.98273,8490415.0
2008-06-13 22:28:00,0.98277,0.98277,0.98238,0.98238,27414860.0
2008-06-13 22:29:00,0.98269,0.98281,0.98254,0.98254,34511240.0
2008-06-13 22:30:00,0.98251,0.98251,0.98221,0.98221,9110844.0
2008-06-13 22:31:00,0.9823,0.98233,0.98222,0.98226,54015157.0
2008-06-13 22:32:00,0.98234,0.98237,0.98213,0.98213,17738317.0
2008-06-13 22:33:00,0.98205,0.98205,0.98182,0.98193,7829654.0
2008-06-13 22:34:00,0.98195,0.98202,0.9819,0.98197,7659429.0
2008-06-13 22:35:00,0.98198,0.98198,0.98182,0.98182,41015739.0
2008-06-13 22:36:00,0.98166,0.98166,0.98113,0.98113,62032860.0
2008-06-13 22:37:00,0.98109,0.98138,0.98109,0.98138,9734511.0
2008-06-13 22:38:00,0.98156,0.98193,0.98156,0.98192,12886327.0
2008-06-13 22:39:00,0.98191,0.98191,0.98146,0.98172,52941720.0
2008-06-13 22:40:00,0.98191,0.98216,0.98191,0.98198,10051584.0
2008-06-13 22:41:00,0.98208,0.98208,0.98088,0.98088,33832725.0
2008-06-13 22:42:00,0.98193,0.982,0.98178,0.982,52765818.0
2008-06-13 22:43:00,0.98194,0.98216,0.98192,0.98216,6994903.0
2008-06-13 22:44:00,0.9822,0.98238,0.98204,0.98238,12176418.0
2008-06-13 22:45:00,0.98231,0.98242,0.98229,0.98242,12463191.0
2008-06-13 22:46:00,0.9825,0.9825,0.98234,0.98234,32410828.0
2008-06-13 22:47:00,0.98244,0.9825,0.9824,0.98248,20710225.0
2008-06-13 22:48:00,0.98248,0.98255,0.98248,0.98249,17533404.0
2008-06-13 22:49:00,0.98248,0.98248,0.9823,0.9823,2165532.0
2008-06-13 22:50:00,0.98242,0.98247,0.98232,0.98232,16825178.0
2008-06-13 22:51:00,0.98244,0.98244,0.9823,0.98232,7351203.0
2008-06-13 22:52:00,0.98232,0.98232,0.98212,0.98232,12205224.0
2008-06-13 22:53:00,0.98234,0.98248,0.98229,0.98243,33069792.0
2008-06-13 22:54:00,0.98241,0.98252,0.98236,0.98252,16749252.0
2008-06-13 22:55:00,0.98254,0.98261,0.98249,0.98249,68319012.0
2008-06-13 22:56:00,0.98231,0.98234,0.98206,0.98224,22420387.0
2008-06-13 22:57:00,0.98225,0.98238,0.98225,0.98225,11960896.0
2008-06-13 22:58:00,0.98236,0.98244,0.98231,0.98244,6117035.0
2008-06-13 22:59:00,0.98238,0.9825,0.98214,0.98214,11710367.0
2008-06-15 23:00:00,0.98094,0.98103,0.98014,0.98014,13857041.0
2008-06-15 23:01:00,0.98101,0.98114,0.98101,0.98104,6563369.0
2008-06-15 23:02:00,0.98106,0.98114,0.98016,0.981,26744497.0
2008-06-15 23:03:00,0.98089,0.98089,0.98067,0.98067,8268276.0
2008-06-15 23:04:00,0.9806,0.98075,0.98051,0.98075,10003684.0
2008-06-15 23:05:00,0.9808,0.98088,0.98077,0.9808,13614422.0
2008-06-15 23:06:00,0.98071,0.98105,0.98071,0.98097,10748691.0
2008-06-15 23:07:00,0.98091,0.98091,0.98063,0.98089,20290359.0
2008-06-15 23:08:00,0.9808,0.9808,0.98051,0.98051,36404590.0
2008-06-15 23:09:00,0.98074,0.98084,0.98072,0.98084,9482446.0
2008-06-15 23:10:00,0.98088,0.98089,0.98067,0.98089,3892632.0
2008-06-15 23:11:00,0.98072,0.98112,0.98072,0.9811,30652007.0
2008-06-15 23:12:00,0.98107,0.98134,0.98107,0.98122,5851986.0
2008-06-15 23:14:00,0.9811,0.98111,0.98093,0.98093,13988430.0
2008-06-15 23:15:00,0.98089,0.98111,0.98079,0.98089,24865252.0
2008-06-15 23:16:00,0.98099,0.98099,0.9809,0.98091,47570048.0
2008-06-15 23:17:00,0.98092,0.98101,0.98088,0.98097,27770379.0
2008-06-15 23:18:00,0.98105,0.98121,0.98023,0.98112,4214648.0
2008-06-15 23:19:00,0.98122,0.98148,0.98036,0.98036,12927199.0
2008-06-15 23:20:00,0.98135,0.98135,0.98112,0.98129,41797636.0
2008-06-15 23:21:00,0.98134,0.98134,0.98124,0.98134,7165159.0
2008-06-15 23:22:00,0.98107,0.98116,0.98071,0.98085,15377606.0
2008-06-15 23:23:00,0.98091,0.98113,0.98085,0.98113,20462338.0
2008-06-15 23:24:00,0.98101,0.9813,0.98101,0.9813,15033664.0
2008-06-15 23:25:00,0.98128,0.98128,0.98087,0.98097,16136953.0
2008-06-15 23:26:00,0.98094,0.98095,0.9808,0.98095,5083083.0
2008-06-15 23:27:00,0.98094,0.98112,0.98092,0.98112,56420510.0
2008-06-15 23:28:00,0.98113,0.98115,0.98096,0.98115,24883112.0
2008-06-15 23:29:00,0.98124,0.9813,0.98104,0.98123,33575570.0
2008-06-15 23:30:00,0.98126,0.98136,0.98118,0.9813,8223294.0
2008-06-15 23:31:00,0.98123,0.98123,0.98108,0.98115,17467803.0
2008-06-15 23:32:00,0.98118,0.98118,0.98105,0.98105,29518440.0
2008-06-15 23:33:00,0.98101,0.98118,0.98076,0.98118,16776262.0
2008-06-15 23:34:00,0.98118,0.98123,0.98099,0.98111,11961070.0
2008-06-15 23:35:00,0.98122,0.98122,0.98098,0.98107,18483382.0
2008-06-15 23:36:00,0.98101,0.98107,0.98098,0.98107,10878796.0
2008-06-15 23:37:00,0.98104,0.98104,0.98081,0.98098,7855608.0
2008-06-15 23:38:00,0.98098,0.98104,0.98081,0.98086,9771403.0
2008-06-15 23:39:00,0.98083,0.98091,0.9808,0.9809,11706373.0
2008-06-15 23:40:00,0.98073,0.98094,0.98073,0.98094,1597014.0
2008-06-15 23:41:00,0.9809,0.98105,0.98085,0.98093,8301381.0
2008-06-15 23:42:00,0.98104,0.9811,0.98102,0.98106,13594662.0
2008-06-15 23:43:00,0.981,0.98101,0.98094,0.981,13323335.0
2008-06-15 23:44:00,0.98076,0.98099,0.98064,0.98069,6224283.0
2008-06-15 23:45:00,0.98072,0.98098,0.98072,0.98098,8710409.0
2008-06-15 23:47:00,0.98096,0.98136,0.98025,0.98132,40368206.0
2008-06-15 23:48:00,0.98121,0.98121,0.98095,0.98095,8484553.0
2008-06-15 23:49:00,0.98084,0.98105,0.98075,0.98091,17461463.0
2008-06-15 23:50:00,0.98085,0.98099,0.98085,0.98099,27848372.0
2008-06-15 23:51:00,0.98103,0.98103,0.98075,0.98102,26689826.0
2008-06-15 23:52:00,0.98117,0.98141,0.98117,0.98127,7374863.0
2008-06-15 23:53:00,0.98124,0.9814,0.98114,0.9814,14574634.0
2008-06-15 23:54:00,0.98142,0.98151,0.9814,0.98145,12560361.0
2008-06-15 23:55:00,0.98134,0.98156,0.98134,0.9815,5385908.0
2008-06-15 23:56:00,0.98141,0.98147,0.98139,0.98141,13655887.0
2008-06-15 23:57:00,0.98135,0.98137,0.98113,0.98113,9324900.0
2008-06-15 23:58:00,0.98113,0.98113,0.98102,0.98102,14858650.0
2008-06-15 23:59:00,0.97986,0.98074,0.97986,0.98037,20996475.0
2008-06-16 00:00:00,0.98042,0.98075,0.98037,0.98075,16471658.0
2008-06-16 00:01:00,0.98079,0.98126,0.98079,0.98126,9390075.0
2008-06-16 00:02:00,0.9813,0.98144,0.98116,0.98144,26109655.0
2008-06-16 00:03:00,0.98138,0.98165,0.98138,0.98165,16987856.0
2008-06-16 00:04:00,0.98173,0.98182,0.98168,0.98181,66494251.0
2008-06-16 00:05:00,0.98172,0.98186,0.98172,0.98179,6687941.0
2008-06-16 00:06:00,0.98182,0.98187,0.98175,0.98175,9310217.0
2008-06-16 00:07:00,0.98174,0.98181,0.98163,0.98181,29736014.0
2008-06-16 00:08:00,0.9818,0.98187,0.98163,0.98172,23095795.0
2008-06-16 00:09:00,0.98174,0.98181,0.98144,0.98181,54446040.0
2008-06-16 00:10:00,0.98186,0.98196,0.98171,0.98188,21113300.0
2008-06-16 00:11:00,0.9818,0.98192,0.98138,0.98185,2924653.0
2008-06-16 00:12:00,0.98181,0.98196,0.98158,0.98189,34696470.0
2008-06-16 00:13:00,0.98185,0.98185,0.98165,0.98165,8415054.0
2008-06-16 00:14:00,0.98149,0.98159,0.98145,0.98152,16771784.0
2008-06-16 00:15:00,0.98158,0.9818,0.98157,0.9818,29554001.0
2008-06-16 00:16:00,0.98169,0.98188,0.98161,0.98188,22147292.0
2008-06-16 00:17:00,0.9818,0.98197,0.9818,0.98189,11019689.0
2008-06-16 00:18:00,0.98183,0.98189,0.98168,0.98189,7101412.0
2008-06-16 00:19:00,0.98191,0.98191,0.98168,0.98182,9927959.0
2008-06-16 00:20:00,0.98162,0.98193,0.98162,0.9819,16011088.0
2008-06-16 00:21:00,0.98183,0.98183,0.98153,0.98153,24154056.0
2008-06-16 00:22:00,0.98133,0.98154,0.98133,0.98154,16720675.0
2008-06-16 00:23:00,0.98158,0.98166,0.98151,0.98165,19108252.0
2008-06-16 00:24:00,0.98152,0.98155,0.98132,0.98155,7992867.0
2008-06-16 00:25:00,0.98158,0.98162,0.9815,0.98159,12800446.0
2008-06-16 00:26:00,0.98152,0.98171,0.98152,0.98154,11096398.0
2008-06-16 00:27:00,0.98163,0.98173,0.98162,0.98164,16234409.0
2008-06-16 00:28:00,0.98178,0.98199,0.98174,0.98199,9529561.0
2008-06-16 00:29:00,0.98109,0.98233,0.98109,0.98219,11251837.0
2008-06-16 00:30:00,0.98221,0.98229,0.98206,0.98206,9470580.0
2008-06-16 00:31:00,0.98223,0.9823,0.9821,0.9823,29795682.0
2008-06-16 00:32:00,0.98235,0.98245,0.98106,0.98208,23102448.0
2008-06-16 00:33:00,0.98219,0.98241,0.98219,0.98232,57490794.0
2008-06-16 00:34:00,0.98245,0.98263,0.98245,0.98258,13896645.0
2008-06-16 00:35:00,0.98259,0.98272,0.98259,0.98262,8207038.0
2008-06-16 00:36:00,0.98267,0.98271,0.98256,0.98264,10516512.0
2008-06-16 00:37:00,0.98262,0.98273,0.98262,0.98269,38879079.0
2008-06-16 00:38:00,0.98255,0.98261,0.98255,0.98255,11508527.0
2008-06-16 00:39:00,0.98249,0.98251,0.98235,0.98235,4650274.0
2008-06-16 00:40:00,0.9822,0.98252,0.9822,0.98252,22956582.0
2008-06-16 00:41:00,0.98244,0.98263,0.98243,0.98243,3505295.0
2008-06-16 00:42:00,0.98235,0.98243,0.98208,0.98243,30299151.0
2008-06-16 00:43:00,0.98252,0.98272,0.98217,0.98272,21181111.0
2008-06-16 00:44:00,0.98265,0.98276,0.98255,0.98265,32458696.0
2008-06-16 00:45:00,0.98255,0.98256,0.98244,0.98249,20585436.0
2008-06-16 00:46:00,0.98254,0.98262,0.98249,0.98262,8897780.0
2008-06-16 00:47:00,0.98252,0.98257,0.98233,0.98239,8786172.0
2008-06-16 00:48:00,0.98244,0.98244,0.98212,0.98239,18059755.0
2008-06-16 00:49:00,0.9825,0.98264,0.9825,0.9826,7876024.0
2008-06-16 00:50:00,0.98246,0.98247,0.98218,0.98247,26416548.0
2008-06-16 00:51:00,0.9825,0.9825,0.98223,0.98242,10174388.0
2008-06-16 00:52:00,0.9824,0.9825,0.98236,0.9825,29944323.0
2008-06-16 00:53:00,0.98238,0.9825,0.98154,0.98244,5309044.0
2008-06-16 00:54:00,0.98238,0.98238,0.98193,0.98195,11591135.0
2008-06-16 00:55:00,0.98216,0.98244,0.98201,0.98244,52410511.0
2008-06-16 00:56:00,0.98251,0.98254,0.98243,0.98251,36102366.0
2008-06-16 00:57:00,0.98252,0.98252,0.98238,0.98251,27172834.0
2008-06-16 00:58:00,0.98254,0.9827,0.98243,0.9827,8124224.0
2008-06-16 00:59:00,0.98268,0.98268,0.98252,0.98261,8091834.0
2008-06-16 01:00:00,0.98258,0.9826,0.98247,0.98257,10367400.0
2008-06-16 01:01:00,0.98254,0.98264,0.98254,0.9826,8178142.0
2008-06-16 01:02:00,0.98265,0.98265,0.98235,0.98235,10655845.0
2008-06-16 01:03:00,0.98226,0.9823,0.98211,0.98215,68136814.0
2008-06-16 01:04:00,0.98201,0.98209,0.98186,0.98186,13824500.0
2008-06-16 01:05:00,0.98192,0.98218,0.98192,0.98209,9347731.0
2008-06-16 01:06:00,0.98199,0.98204,0.98173,0.98204,13681506.0
2008-06-16 01:07:00,0.98192,0.98224,0.98192,0.98206,32554990.0
2008-06-16 01:08:00,0.98213,0.98213,0.98162,0.98162,11689251.0
2008-06-16 01:09:00,0.98197,0.98205,0.98186,0.98192,12981271.0
2008-06-16 01:10:00,0.98179,0.982,0.98168,0.982,4085507.0
2008-06-16 01:11:00,0.98195,0.98213,0.98194,0.98194,38018840.0
2008-06-16 01:12:00,0.98197,0.98209,0.98196,0.98205,12132661.0
2008-06-16 01:13:00,0.98202,0.98214,0.98188,0.98214,10638097.0
2008-06-16 01:14:00,0.98168,0.98221,0.98168,0.98199,19489450.0
2008-06-16 01:15:00,0.98193,0.98193,0.9817,0.98189,10597535.0
2008-06-16 01:16:00,0.98187,0.98197,0.98184,0.98186,34797794.0
2008-06-16 01:17:00,0.98197,0.98201,0.9819,0.9819,15623655.0
2008-06-16 01:18:00,0.98196,0.98202,0.98192,0.98194,27552480.0
2008-06-16 01:19:00,0.9819,0.98195,0.98174,0.98194,4417204.0
2008-06-16 01:20:00,0.98201,0.98213,0.98185,0.98213,40452430.0
2008-06-16 01:21:00,0.98224,0.98238,0.9822,0.98238,4698587.0
2008-06-16 01:22:00,0.98234,0.98237,0.9823,0.98237,2219785.0
2008-06-16 01:23:00,0.98234,0.98234,0.98214,0.98214,1200406.0
2008-06-16 01:24:00,0.98218,0.98227,0.98204,0.98204,29437323.0
2008-06-16 01:25:00,0.98187,0.98205,0.98185,0.98205,82747592.0
2008-06-16 01:26:00,0.98209,0.9821,0.98113,0.98196,7745922.0
2008-06-16 01:27:00,0.98194,0.98196,0.98175,0.98188,30886172.0
2008-06-16 01:28:00,0.9821,0.98224,0.9821,0.98224,6456497.0
2008-06-16 01:29:00,0.98226,0.98226,0.98198,0.98199,4833775.0
2008-06-16 01:30:00,0.98182,0.98198,0.98167,0.98198,9069838.0
2008-06-16 01:31:00,0.98201,0.98219,0.98201,0.98206,21744337.0
2008-06-16 01:32:00,0.98209,0.98209,0.98187,0.98191,4289317.0
2008-06-16 01:33:00,0.98199,0.98199,0.98178,0.98186,7529376.0
2008-06-16 01:34:00,0.98178,0.98189,0.98168,0.98186,38092842.0
2008-06-16 01:35:00,0.98186,0.98186,0.98155,0.98171,26671585.0
2008-06-16 01:36:00,0.98174,0.98175,0.98146,0.98175,14537592.0
2008-06-16 01:37:00,0.98182,0.98205,0.98182,0.98205,14213073.0
2008-06-16 01:38:00,0.98198,0.98198,0.98178,0.98178,136823330.0
2008-06-16 01:39:00,0.98175,0.98178,0.98148,0.98178,10711738.0
2008-06-16 01:40:00,0.98181,0.98192,0.98176,0.98192,87756068.0
2008-06-16 01:41:00,0.98204,0.98225,0.98201,0.98208,26807207.0
2008-06-16 01:42:00,0.98221,0.98225,0.98219,0.98224,28064767.0
2008-06-16 01:43:00,0.98217,0.98229,0.98216,0.98216,8306318.0
2008-06-16 01:44:00,0.9821,0.98211,0.98205,0.98211,4298106.0
2008-06-16 01:45:00,0.98211,0.98211,0.98205,0.98205,19443842.0
2008-06-16 01:46:00,0.98204,0.98214,0.98114,0.98206,29690416.0
2008-06-16 01:47:00,0.9821,0.98216,0.98203,0.98212,13803488.0
2008-06-16 01:48:00,0.98187,0.98217,0.98187,0.98217,23461294.0
2008-06-16 01:49:00,0.98219,0.98224,0.98213,0.98213,26056732.0
2008-06-16 01:50:00,0.98221,0.98227,0.98121,0.98209,20140211.0
2008-06-16 01:51:00,0.98219,0.98224,0.98208,0.98217,34531502.0
2008-06-16 01:52:00,0.98215,0.98215,0.98188,0.98189,14552510.0
2008-06-16 01:53:00,0.98171,0.98182,0.98153,0.98167,16484911.0
2008-06-16 01:54:00,0.98182,0.98197,0.98181,0.98197,48853589.0
2008-06-16 01:55:00,0.98198,0.98221,0.98192,0.98221,29056366.0
2008-06-16 01:56:00,0.98219,0.98224,0.98209,0.98221,24661552.0
2008-06-16 01:57:00,0.98222,0.98223,0.98206,0.9822,17624750.0
2008-06-16 01:58:00,0.98215,0.98236,0.98213,0.98236,12918786.0
2008-06-16 01:59:00,0.98225,0.9825,0.98225,0.9825,6151160.0
2008-06-16 02:00:00,0.98258,0.98259,0.98237,0.98237,6522969.0
2008-06-16 02:01:00,0.98255,0.98263,0.98246,0.98246,14094246.0
2008-06-16 02:02:00,0.9825,0.98251,0.98236,0.98251,16609886.0
2008-06-16 02:03:00,0.98249,0.98252,0.98238,0.98239,23141175.0
2008-06-16 02:04:00,0.9823,0.9823,0.98188,0.98216,28314524.0
2008-06-16 02:05:00,0.98229,0.98238,0.98228,0.98238,53084414.0
2008-06-16 02:06:00,0.98229,0.9824,0.98215,0.98229,16429051.0
2008-06-16 02:07:00,0.98245,0.98264,0.98235,0.98264,14934844.0
2008-06-16 02:08:00,0.98259,0.98259,0.9823,0.98249,32254344.0
2008-06-16 02:09:00,0.98244,0.98257,0.98153,0.98252,19700882.0
2008-06-16 02:10:00,0.98247,0.98261,0.98247,0.98247,25709651.0
2008-06-16 02:11:00,0.98244,0.98244,0.98194,0.98204,24231869.0
2008-06-16 02:12:00,0.98238,0.98248,0.98233,0.98243,13385851.0
2008-06-16 02:13:00,0.98246,0.98255,0.98158,0.98252,27675629.0
2008-06-16 02:14:00,0.98256,0.98264,0.98256,0.98264,18055382.0
2008-06-16 02:15:00,0.98263,0.98264,0.98255,0.98255,4461854.0
2008-06-16 02:16:00,0.98257,0.98262,0.9825,0.9825,7565641.0
2008-06-16 02:17:00,0.98257,0.98263,0.98249,0.98249,29194597.0
2008-06-16 02:18:00,0.98237,0.98264,0.98232,0.98264,28090966.0
2008-06-16 02:19:00,0.98264,0.98267,0.98255,0.9826,80829020.0
2008-06-16 02:20:00,0.98263,0.98293,0.98263,0.98293,9792247.0
2008-06-16 02:21:00,0.98288,0.98291,0.98268,0.98291,135107461.0
2008-06-16 02:22:00,0.98301,0.98301,0.98282,0.98282,15320766.0
2008-06-16 02:23:00,0.98281,0.98287,0.98267,0.9828,14231610.0
2008-06-16 02:24:00,0.98265,0.98265,0.98225,0.98252,29146088.0
2008-06-16 02:25:00,0.98253,0.98256,0.98235,0.98241,35784728.0
2008-06-16 02:26:00,0.9824,0.9824,0.98223,0.9824,8149559.0
2008-06-16 02:27:00,0.98236,0.9825,0.98232,0.98244,4350662.0
2008-06-16 02:28:00,0.98234,0.98234,0.98211,0.98212,21055812.0
2008-06-16 02:29:00,0.98219,0.98229,0.98205,0.98223,9362896.0
2008-06-16 02:30:00,0.98235,0.98258,0.98219,0.98258,4816436.0
2008-06-16 02:31:00,0.98258,0.98258,0.9825,0.98252,6212351.0
2008-06-16 02:32:00,0.98233,0.98252,0.98228,0.98244,30162275.0
2008-06-16 02:33:00,0.9824,0.98263,0.98153,0.98263,7556998.0
2008-06-16 02:34:00,0.98263,0.98271,0.98251,0.9826,80634958.0
2008-06-16 02:35:00,0.98266,0.98278,0.98258,0.98275,32238882.0
2008-06-16 02:36:00,0.98271,0.98285,0.98262,0.98262,1211432.0
2008-06-16 02:37:00,0.98259,0.98262,0.98256,0.98262,2437449.0
2008-06-16 02:38:00,0.98274,0.98283,0.98268,0.98283,4752767.0
2008-06-16 02:39:00,0.98274,0.98285,0.98245,0.98285,38054968.0
2008-06-16 02:40:00,0.98288,0.98296,0.98284,0.98284,4831243.0
2008-06-16 02:41:00,0.98282,0.98289,0.98277,0.98285,25646913.0
2008-06-16 02:42:00,0.98285,0.98303,0.98273,0.98274,17210459.0
2008-06-16 02:43:00,0.98258,0.9827,0.98255,0.98266,37125567.0
2008-06-16 02:44:00,0.98267,0.98268,0.98244,0.98258,10018466.0
2008-06-16 02:45:00,0.9825,0.9825,0.98192,0.98192,17837679.0
2008-06-16 02:46:00,0.98242,0.98245,0.98224,0.98245,11162747.0
2008-06-16 02:47:00,0.98249,0.9825,0.98236,0.98238,11921648.0
2008-06-16 02:48:00,0.98236,0.98258,0.98229,0.98239,41714767.0
2008-06-16 02:49:00,0.98252,0.98269,0.98252,0.98267,3760246.0
2008-06-16 02:50:00,0.98273,0.98292,0.98266,0.98292,12535026.0
2008-06-16 02:51:00,0.98248,0.98268,0.98243,0.9826,12282495.0
2008-06-16 02:52:00,0.98256,0.98269,0.98221,0.98221,35316760.0
2008-06-16 02:53:00,0.98247,0.98254,0.98243,0.9825,14398555.0
2008-06-16 02:54:00,0.98252,0.98261,0.98247,0.98251,8684254.0
2008-06-16 02:55:00,0.98248,0.98275,0.98246,0.98246,14765033.0
2008-06-16 02:56:00,0.98255,0.98264,0.98241,0.98263,74247374.0
2008-06-16 02:57:00,0.98267,0.98268,0.98252,0.98264,11611468.0
2008-06-16 02:58:00,0.98249,0.98251,0.98242,0.98242,8553647.0
2008-06-16 02:59:00,0.98241,0.98241,0.98232,0.98233,10214187.0
2008-06-16 03:00:00,0.9824,0.98255,0.9824,0.98255,7537807.0
2008-06-16 03:01:00,0.98258,0.98261,0.98247,0.98261,8063746.0
2008-06-16 03:02:00,0.9826,0.98269,0.98251,0.98269,26580095.0
2008-06-16 03:03:00,0.98263,0.98263,0.98249,0.98251,33511897.0
2008-06-16 03:04:00,0.98246,0.9825,0.98222,0.9825,51162154.0
2008-06-16 03:05:00,0.98239,0.98256,0.98239,0.9825,10783458.0
2008-06-16 03:06:00,0.98246,0.98246,0.98137,0.98221,5032746.0
2008-06-16 03:07:00,0.98239,0.98248,0.98231,0.98248,32253685.0
2008-06-16 03:08:00,0.98254,0.98264,0.98239,0.98254,9506108.0
2008-06-16 03:09:00,0.98248,0.98248,0.98231,0.98235,27730998.0
2008-06-16 03:10:00,0.98237,0.98237,0.98209,0.98223,7943547.0
2008-06-16 03:11:00,0.98221,0.98224,0.98196,0.98224,18174254.0
2008-06-16 03:12:00,0.98212,0.98225,0.98197,0.98223,8861494.0
2008-06-16 03:13:00,0.98231,0.98231,0.9819,0.9819,9787460.0
2008-06-16 03:14:00,0.98174,0.98174,0.98153,0.98162,22087379.0
2008-06-16 03:15:00,0.98158,0.98158,0.98135,0.98142,29510590.0
2008-06-16 03:16:00,0.98149,0.98162,0.98111,0.98162,20427341.0
2008-06-16 03:17:00,0.98165,0.9817,0.98141,0.98164,31930817.0
2008-06-16 03:18:00,0.98164,0.98164,0.98147,0.98147,3451453.0
2008-06-16 03:19:00,0.98157,0.98159,0.9813,0.9813,25105623.0
2008-06-16 03:20:00,0.98144,0.98149,0.9812,0.9812,4242178.0
2008-06-16 03:21:00,0.98118,0.98134,0.98113,0.98119,11908659.0
2008-06-16 03:22:00,0.98135,0.98143,0.98132,0.98132,41024670.0
2008-06-16 03:23:00,0.98135,0.98153,0.98126,0.98153,9637566.0
2008-06-16 03:24:00,0.98154,0.98162,0.98147,0.98159,8788861.0
2008-06-16 03:25:00,0.98159,0.98174,0.98159,0.98174,14766386.0
2008-06-16 03:26:00,0.98164,0.98174,0.9815,0.9815,57715885.0
2008-06-16 03:27:00,0.98142,0.98142,0.98037,0.98129,23160348.0
2008-06-16 03:29:00,0.98108,0.9813,0.981,0.9813,9572042.0
2008-06-16 03:30:00,0.98138,0.98161,0.9805,0.9805,12309198.0
2008-06-16 03:31:00,0.98149,0.98152,0.98149,0.98152,1104477.0
2008-06-16 03:32:00,0.98143,0.98156,0.98143,0.98151,16350497.0
2008-06-16 03:33:00,0.98137,0.98156,0.98133,0.98133,11362276.0
2008-06-16 03:34:00,0.98154,0.9817,0.98154,0.9817,14210087.0
2008-06-16 03:35:00,0.9817,0.9817,0.98135,0.98143,7495187.0
2008-06-16 03:36:00,0.98145,0.98145,0.98108,0.98122,20421345.0
2008-06-16 03:37:00,0.98122,0.98122,0.98112,0.98112,17691964.0
2008-06-16 03:38:00,0.9814,0.98167,0.9814,0.98167,24888261.0
2008-06-16 03:39:00,0.9817,0.9818,0.9815,0.9815,14714722.0
2008-06-16 03:40:00,0.98167,0.98167,0.98148,0.98163,10291239.0
2008-06-16 03:41:00,0.98161,0.98161,0.98146,0.98146,6778743.0
2008-06-16 03:42:00,0.98152,0.98164,0.98142,0.98142,11775689.0
2008-06-16 03:43:00,0.98137,0.98138,0.98109,0.98138,21798517.0
2008-06-16 03:44:00,0.98162,0.98172,0.98152,0.98153,29424533.0
2008-06-16 03:45:00,0.98139,0.98139,0.98124,0.98136,17514397.0
2008-06-16 03:46:00,0.98155,0.9817,0.98155,0.98159,7731583.0
2008-06-16 03:47:00,0.98154,0.98159,0.98131,0.98155,35648277.0
2008-06-16 03:48:00,0.98158,0.9816,0.98107,0.98149,2906921.0
2008-06-16 03:49:00,0.98159,0.9817,0.98142,0.98168,20161670.0
2008-06-16 03:50:00,0.98165,0.98165,0.98133,0.98152,51912700.0
2008-06-16 03:51:00,0.98136,0.98139,0.98117,0.98139,22674055.0
2008-06-16 03:52:00,0.98153,0.98168,0.98153,0.98168,32676939.0
2008-06-16 03:53:00,0.98166,0.9817,0.98159,0.98159,9527441.0
2008-06-16 03:54:00,0.98154,0.98157,0.9814,0.9814,7011153.0
2008-06-16 03:55:00,0.98141,0.98141,0.98103,0.98103,65145734.0
2008-06-16 03:56:00,0.98099,0.98152,0.98099,0.9815,15985560.0
2008-06-16 03:57:00,0.98157,0.98157,0.98097,0.98103,26831419.0
2008-06-16 03:58:00,0.98099,0.98139,0.98087,0.98139,10033203.0
2008-06-16 03:59:00,0.98142,0.98157,0.98139,0.98157,15240247.0
2008-06-16 04:00:00,0.98155,0.98159,0.9805,0.9805,20552540.0
2008-06-16 04:01:00,0.98157,0.98164,0.98154,0.98155,16253172.0
2008-06-16 04:02:00,0.98145,0.98145,0.98109,0.98144,8943032.0
2008-06-16 04:03:00,0.98162,0.98178,0.98162,0.98168,14275440.0
2008-06-16 04:04:00,0.98175,0.98184,0.9817,0.98171,5938156.0
2008-06-16 04:05:00,0.98188,0.98205,0.98186,0.98205,13424928.0
2008-06-16 04:06:00,0.98204,0.98204,0.98177,0.98182,14347938.0
2008-06-16 04:07:00,0.98182,0.98196,0.98174,0.98196,6913068.0
2008-06-16 04:08:00,0.98193,0.98198,0.98169,0.98198,27334931.0
2008-06-16 04:09:00,0.98194,0.98195,0.98177,0.98186,27608181.0
2008-06-16 04:10:00,0.98194,0.98212,0.98185,0.98198,17004054.0
2008-06-16 04:11:00,0.98204,0.98206,0.9819,0.98202,8907666.0
2008-06-16 04:12:00,0.98202,0.98202,0.98096,0.98182,41823670.0
2008-06-16 04:13:00,0.98204,0.9821,0.98196,0.98201,18558995.0
2008-06-16 04:14:00,0.98187,0.98187,0.98168,0.98177,8815311.0
2008-06-16 04:15:00,0.98198,0.98224,0.98198,0.982,6693497.0
2008-06-16 04:16:00,0.98228,0.98234,0.98226,0.9823,12479708.0
2008-06-16 04:17:00,0.98232,0.98235,0.98227,0.98234,14880321.0
2008-06-16 04:18:00,0.98231,0.98265,0.98231,0.98252,8645471.0
2008-06-16 04:19:00,0.98252,0.98252,0.98222,0.98222,1658546.0
2008-06-16 04:20:00,0.98232,0.98236,0.98227,0.98236,11821039.0
2008-06-16 04:21:00,0.98241,0.98241,0.98211,0.98211,8904141.0
2008-06-16 04:22:00,0.98212,0.98212,0.982,0.982,8654411.0
2008-06-16 04:23:00,0.98204,0.98214,0.98204,0.98208,10002571.0
2008-06-16 04:24:00,0.98209,0.98214,0.98197,0.98214,17068411.0
2008-06-16 04:25:00,0.98202,0.98218,0.98187,0.98218,13043698.0
2008-06-16 04:26:00,0.98228,0.98229,0.982,0.9822,18276785.0
2008-06-16 04:27:00,0.98214,0.98214,0.98198,0.9821,29613202.0
2008-06-16 04:28:00,0.98204,0.98204,0.98192,0.982,16088977.0
2008-06-16 04:29:00,0.98206,0.98212,0.9819,0.98212,8598175.0
2008-06-16 04:30:00,0.98216,0.98224,0.98195,0.98211,30746860.0
2008-06-16 04:31:00,0.98207,0.98223,0.98199,0.98223,25058520.0
2008-06-16 04:32:00,0.98228,0.98235,0.98216,0.98222,55444685.0
2008-06-16 04:33:00,0.98224,0.98224,0.98211,0.98214,4707429.0
2008-06-16 04:34:00,0.98207,0.98208,0.98186,0.98201,17692087.0
2008-06-16 04:35:00,0.98193,0.98193,0.98168,0.98168,13762050.0
2008-06-16 04:36:00,0.98186,0.98191,0.98176,0.98182,21012876.0
2008-06-16 04:37:00,0.98175,0.98182,0.98148,0.98148,14642549.0
2008-06-16 04:38:00,0.98176,0.98191,0.98176,0.98186,7747793.0
2008-06-16 04:39:00,0.98178,0.98188,0.98167,0.98188,38990333.0
2008-06-16 04:40:00,0.98085,0.98189,0.98085,0.98147,12276543.0
2008-06-16 04:41:00,0.98156,0.98205,0.98097,0.98205,4525068.0
2008-06-16 04:42:00,0.98199,0.98208,0.98189,0.98191,30419957.0
2008-06-16 04:43:00,0.98191,0.98194,0.9818,0.98183,49183259.0
2008-06-16 04:44:00,0.98168,0.98179,0.98145,0.98145,26223638.0
2008-06-16 04:45:00,0.9815,0.98189,0.9815,0.98181,14145447.0
2008-06-16 04:46:00,0.98174,0.98186,0.98165,0.98165,14293094.0
2008-06-16 04:47:00,0.98165,0.98165,0.98144,0.98157,5802087.0
2008-06-16 04:48:00,0.98155,0.98158,0.98138,0.98138,28222085.0
2008-06-16 04:49:00,0.98166,0.98173,0.98163,0.98173,4064141.0
2008-06-16 04:50:00,0.98173,0.98177,0.98164,0.98168,10442075.0
2008-06-16 04:51:00,0.98145,0.98178,0.98145,0.98178,34054809.0
2008-06-16 04:52:00,0.98189,0.9819,0.98174,0.98174,18695622.0
2008-06-16 04:53:00,0.98172,0.9818,0.98172,0.98175,10061491.0
2008-06-16 04:54:00,0.98184,0.98184,0.98155,0.98155,12990860.0
2008-06-16 04:55:00,0.98155,0.98188,0.98155,0.98188,10403165.0
2008-06-16 04:56:00,0.98193,0.98193,0.98181,0.98192,7924359.0
2008-06-16 04:57:00,0.982,0.98203,0.98107,0.98188,27534743.0
2008-06-16 04:58:00,0.98178,0.98178,0.98162,0.98167,6462552.0
2008-06-16 04:59:00,0.98086,0.98213,0.98086,0.98213,15164194.0
2008-06-16 05:00:00,0.98217,0.98217,0.98212,0.98212,12620292.0
2008-06-16 05:01:00,0.98218,0.98224,0.98205,0.98224,5703528.0
2008-06-16 05:02:00,0.9822,0.98239,0.9822,0.98234,13032138.0
2008-06-16 05:03:00,0.98229,0.98229,0.98198,0.98208,21496056.0
2008-06-16 05:04:00,0.98221,0.98231,0.9822,0.98231,65345784.0
2008-06-16 05:05:00,0.98233,0.98233,0.98222,0.98222,15749179.0
2008-06-16 05:06:00,0.98221,0.98231,0.98217,0.98231,34595452.0
2008-06-16 05:07:00,0.98228,0.98228,0.98202,0.9821,11279202.0
2008-06-16 05:08:00,0.98207,0.98216,0.98202,0.98216,7190847.0
2008-06-16 05:09:00,0.98205,0.98222,0.98205,0.98208,16210789.0
2008-06-16 05:10:00,0.98183,0.98188,0.98165,0.98188,2087662.0
2008-06-16 05:11:00,0.9819,0.98194,0.98169,0.98192,19286551.0
2008-06-16 05:12:00,0.98208,0.98222,0.98208,0.98215,22138134.0
2008-06-16 05:13:00,0.98202,0.98212,0.98185,0.98203,34675113.0
2008-06-16 05:14:00,0.98204,0.9821,0.98203,0.98209,13081968.0
2008-06-16 05:15:00,0.98215,0.98215,0.98181,0.98201,13336712.0
2008-06-16 05:16:00,0.98205,0.98213,0.98197,0.98198,6857074.0
2008-06-16 05:17:00,0.98202,0.98202,0.98161,0.98178,52482412.0
2008-06-16 05:18:00,0.98076,0.98214,0.98076,0.98203,31193734.0
2008-06-16 05:19:00,0.98186,0.98209,0.98186,0.98187,9803554.0
2008-06-16 05:20:00,0.9818,0.9819,0.98176,0.9818,51479696.0
2008-06-16 05:21:00,0.98175,0.98175,0.98131,0.98138,13934175.0
2008-06-16 05:22:00,0.98141,0.98191,0.98141,0.98191,9021789.0
2008-06-16 05:23:00,0.98199,0.98219,0.98197,0.98205,67862220.0
2008-06-16 05:24:00,0.98211,0.98211,0.98189,0.98198,42818393.0
2008-06-16 05:25:00,0.98189,0.98191,0.98179,0.98183,7918359.0
2008-06-16 05:26:00,0.98184,0.98206,0.98184,0.98206,7265151.0
2008-06-16 05:27:00,0.98206,0.98206,0.98196,0.98196,18320921.0
2008-06-16 05:28:00,0.98184,0.98194,0.98183,0.98193,55168172.0
2008-06-16 05:29:00,0.98178,0.98196,0.98178,0.98179,9946343.0
2008-06-16 05:30:00,0.9817,0.98177,0.9816,0.98167,37936946.0
2008-06-16 05:31:00,0.98146,0.98176,0.98146,0.98172,25410011.0
2008-06-16 05:32:00,0.98157,0.98164,0.98054,0.98142,8221567.0
2008-06-16 05:33:00,0.98149,0.98166,0.98149,0.98166,9798732.0
2008-06-16 05:34:00,0.98166,0.98172,0.98154,0.98154,3960714.0
2008-06-16 05:35:00,0.98149,0.98153,0.9813,0.98144,33927898.0
2008-06-16 05:36:00,0.98163,0.98175,0.98159,0.98175,16953905.0
2008-06-16 05:37:00,0.98162,0.98181,0.98155,0.98181,3252363.0
2008-06-16 05:38:00,0.9818,0.982,0.9818,0.98197,10260019.0
2008-06-16 05:39:00,0.98188,0.98196,0.98188,0.98196,12706543.0
2008-06-16 05:40:00,0.9819,0.98219,0.98174,0.98219,9061443.0
2008-06-16 05:41:00,0.98217,0.98218,0.98202,0.98202,3910861.0
2008-06-16 05:42:00,0.98189,0.9819,0.98166,0.98187,12566754.0
2008-06-16 05:43:00,0.98195,0.98211,0.98185,0.98211,2842371.0
2008-06-16 05:44:00,0.98216,0.98233,0.98215,0.98233,7669047.0
2008-06-16 05:45:00,0.98231,0.98238,0.9822,0.98238,15663475.0
2008-06-16 05:46:00,0.98231,0.98243,0.98219,0.98228,10479995.0
2008-06-16 05:47:00,0.9821,0.98237,0.9821,0.98234,4499512.0
2008-06-16 05:48:00,0.98229,0.98229,0.98211,0.98211,50652687.0
2008-06-16 05:49:00,0.98217,0.98229,0.98217,0.98229,24696276.0
2008-06-16 05:50:00,0.98212,0.9822,0.98187,0.9822,18773916.0
2008-06-16 05:51:00,0.98236,0.98245,0.98231,0.98237,14325117.0
2008-06-16 05:52:00,0.98236,0.98236,0.98225,0.98225,1993675.0
2008-06-16 05:53:00,0.98236,0.98236,0.98225,0.98235,7111118.0
2008-06-16 05:54:00,0.98245,0.98254,0.98234,0.98248,5082216.0
2008-06-16 05:55:00,0.98259,0.98267,0.98259,0.98259,5628272.0
2008-06-16 05:56:00,0.98182,0.9824,0.98175,0.9824,4474545.0
2008-06-16 05:57:00,0.98261,0.98274,0.98261,0.98268,23949756.0
2008-06-16 05:58:00,0.98272,0.98272,0.98254,0.98254,14591130.0
2008-06-16 05:59:00,0.9826,0.98267,0.98258,0.98265,27402202.0
2008-06-16 06:00:00,0.98244,0.98247,0.98224,0.98224,12567257.0
2008-06-16 06:01:00,0.98259,0.9826,0.98247,0.9826,18478814.0
2008-06-16 06:02:00,0.98247,0.98252,0.98243,0.98243,11788834.0
2008-06-16 06:03:00,0.9826,0.98267,0.98256,0.98263,3850535.0
2008-06-16 06:04:00,0.98273,0.98289,0.98222,0.98289,28161622.0
2008-06-16 06:05:00,0.98281,0.98294,0.98274,0.98283,10699910.0
2008-06-16 06:06:00,0.98306,0.98327,0.98306,0.98317,11171029.0
2008-06-16 06:07:00,0.98325,0.98325,0.98312,0.98318,19232716.0
2008-06-16 06:08:00,0.98323,0.98323,0.98303,0.98303,10763019.0
2008-06-16 06:09:00,0.9832,0.98325,0.98299,0.98325,39451137.0
2008-06-16 06:10:00,0.98327,0.98327,0.983,0.98323,5686489.0
2008-06-16 06:11:00,0.98305,0.98316,0.98305,0.98311,67013790.0
2008-06-16 06:12:00,0.98321,0.9833,0.98319,0.98327,13518861.0
2008-06-16 06:13:00,0.9833,0.9833,0.98295,0.98299,45206839.0
2008-06-16 06:14:00,0.98286,0.983,0.98284,0.983,31291260.0
2008-06-16 06:15:00,0.98305,0.98305,0.98241,0.98241,12016269.0
2008-06-16 06:16:00,0.98246,0.98275,0.98246,0.98275,5926451.0
2008-06-16 06:17:00,0.98267,0.98316,0.98225,0.98316,25868744.0
2008-06-16 06:18:00,0.98333,0.98348,0.98333,0.98346,29726250.0
2008-06-16 06:19:00,0.98348,0.98348,0.98332,0.98332,20031442.0
2008-06-16 06:20:00,0.98321,0.98323,0.98313,0.98323,66639040.0
2008-06-16 06:21:00,0.98336,0.98343,0.98335,0.98335,19156714.0
2008-06-16 06:22:00,0.98325,0.98325,0.98298,0.98298,7482580.0
2008-06-16 06:23:00,0.98305,0.98319,0.98298,0.98319,25369940.0
2008-06-16 06:24:00,0.98331,0.98337,0.9832,0.98332,18607205.0
2008-06-16 06:25:00,0.98316,0.98325,0.98309,0.98325,1708387.0
2008-06-16 06:26:00,0.98317,0.98317,0.98309,0.98309,161135025.0
2008-06-16 06:27:00,0.98305,0.98305,0.98255,0.98255,6207899.0
2008-06-16 06:28:00,0.98243,0.98291,0.98243,0.98291,21474357.0
2008-06-16 06:29:00,0.98287,0.98307,0.98287,0.98307,8879520.0
2008-06-16 06:30:00,0.98295,0.98322,0.98295,0.98311,14341720.0
2008-06-16 06:31:00,0.98301,0.9831,0.98293,0.98293,21284371.0
2008-06-16 06:32:00,0.98295,0.98316,0.98293,0.98316,7023262.0
2008-06-16 06:33:00,0.98311,0.98311,0.98216,0.98301,10824949.0
2008-06-16 06:34:00,0.983,0.98305,0.9828,0.98304,13918746.0
2008-06-16 06:35:00,0.98285,0.98285,0.98275,0.98275,6386472.0
2008-06-16 06:36:00,0.98291,0.98295,0.98244,0.98289,19086977.0
2008-06-16 06:37:00,0.98281,0.98281,0.98253,0.98264,10702340.0
2008-06-16 06:38:00,0.98286,0.98293,0.9828,0.98287,26948815.0
2008-06-16 06:39:00,0.98283,0.98283,0.98247,0.98254,7956005.0
2008-06-16 06:40:00,0.9825,0.98262,0.98234,0.98249,15117436.0
2008-06-16 06:41:00,0.98245,0.98248,0.98241,0.98241,45501552.0
2008-06-16 06:42:00,0.98253,0.98261,0.98247,0.98252,27204980.0
2008-06-16 06:43:00,0.98248,0.98248,0.98226,0.98226,3510507.0
2008-06-16 06:44:00,0.98229,0.98242,0.98228,0.98237,8667368.0
2008-06-16 06:45:00,0.98247,0.98248,0.9823,0.98248,24687369.0
2008-06-16 06:46:00,0.9824,0.98253,0.98227,0.98234,12639474.0
2008-06-16 06:47:00,0.98233,0.98233,0.982,0.98211,19683294.0
2008-06-16 06:48:00,0.98204,0.98211,0.98185,0.98211,18389711.0
2008-06-16 06:49:00,0.9823,0.98246,0.98222,0.98242,37418892.0
2008-06-16 06:50:00,0.98249,0.98259,0.98248,0.98248,3949469.0
2008-06-16 06:51:00,0.98254,0.98262,0.98254,0.98256,8754393.0
2008-06-16 06:52:00,0.98257,0.98259,0.98158,0.98244,128848449.0
2008-06-16 06:53:00,0.9826,0.98261,0.98157,0.98255,21699319.0
2008-06-16 06:54:00,0.98257,0.98271,0.98257,0.98266,20798143.0
2008-06-16 06:55:00,0.98273,0.98273,0.98257,0.98262,19913921.0
2008-06-16 06:56:00,0.98251,0.98251,0.98244,0.98249,74380297.0
2008-06-16 06:57:00,0.98262,0.98273,0.98262,0.98265,17414011.0
2008-06-16 06:58:00,0.9827,0.98275,0.98245,0.9827,32335278.0
2008-06-16 06:59:00,0.98261,0.98262,0.98256,0.98256,26680991.0
2008-06-16 07:00:00,0.98265,0.98265,0.98249,0.98249,2722822.0
2008-06-16 07:01:00,0.98249,0.98252,0.98238,0.98242,30802646.0
2008-06-16 07:02:00,0.98239,0.98259,0.98239,0.98258,44050816.0
2008-06-16 07:03:00,0.98268,0.9827,0.98256,0.98256,32516454.0
2008-06-16 07:04:00,0.98265,0.98266,0.98253,0.98266,6063704.0
2008-06-16 07:05:00,0.98253,0.98253,0.98237,0.98237,3494682.0
2008-06-16 07:06:00,0.98141,0.98261,0.98141,0.98261,36687117.0
2008-06-16 07:07:00,0.98266,0.98279,0.9826,0.9826,12598877.0
2008-06-16 07:08:00,0.98267,0.98267,0.98255,0.98255,48403762.0
2008-06-16 07:09:00,0.98271,0.98276,0.98263,0.98265,29778696.0
2008-06-16 07:10:00,0.98263,0.98271,0.98256,0.98271,24654139.0
2008-06-16 07:11:00,0.98275,0.98293,0.98273,0.98282,8713420.0
2008-06-16 07:12:00,0.98287,0.98314,0.98287,0.98314,22934834.0
2008-06-16 07:13:00,0.98308,0.98311,0.98301,0.98311,9528116.0
2008-06-16 07:14:00,0.98304,0.98323,0.98304,0.9832,17749984.0
2008-06-16 07:15:00,0.98344,0.98355,0.98334,0.98334,11472251.0
2008-06-16 07:16:00,0.98349,0.98357,0.9834,0.9834,33441578.0
2008-06-16 07:17:00,0.98331,0.98334,0.98329,0.98329,6339684.0
2008-06-16 07:18:00,0.98334,0.98334,0.98281,0.98281,35242871.0
2008-06-16 07:19:00,0.98282,0.98307,0.98282,0.98307,33392236.0
2008-06-16 07:20:00,0.98299,0.98323,0.98299,0.98323,6754530.0
2008-06-16 07:21:00,0.98341,0.98345,0.98323,0.98329,19806705.0
2008-06-16 07:22:00,0.98327,0.98333,0.98318,0.98318,9657690.0
2008-06-16 07:23:00,0.98303,0.98304,0.9829,0.98302,9003470.0
2008-06-16 07:24:00,0.98306,0.98324,0.98306,0.98319,4453026.0
2008-06-16 07:25:00,0.98317,0.98317,0.98249,0.98249,24600179.0
2008-06-16 07:26:00,0.98242,0.98299,0.98242,0.98299,21470358.0
2008-06-16 07:27:00,0.98308,0.98308,0.98268,0.9829,11508174.0
2008-06-16 07:28:00,0.98292,0.983,0.98291,0.98291,9267308.0
2008-06-16 07:29:00,0.98279,0.98286,0.98272,0.98286,2029095.0
2008-06-16 07:30:00,0.98305,0.98316,0.98305,0.9831,6200315.0
2008-06-16 07:31:00,0.983,0.98303,0.98295,0.98303,2033210.0
2008-06-16 07:32:00,0.98301,0.98316,0.98301,0.98316,44009987.0
2008-06-16 07:33:00,0.98309,0.98309,0.98275,0.98277,2404434.0
2008-06-16 07:34:00,0.98283,0.98329,0.98278,0.98325,21560129.0
2008-06-16 07:35:00,0.9832,0.98329,0.98319,0.98329,27393001.0
2008-06-16 07:36:00,0.98341,0.98347,0.98331,0.98331,20471807.0
2008-06-16 07:37:00,0.98335,0.98339,0.98328,0.98339,26364174.0
2008-06-16 07:38:00,0.98329,0.98366,0.98329,0.98366,7049497.0
2008-06-16 07:39:00,0.98365,0.98399,0.98365,0.98394,3506926.0
2008-06-16 07:40:00,0.98392,0.98401,0.9839,0.98401,25131329.0
2008-06-16 07:41:00,0.98388,0.98389,0.98385,0.98385,7086887.0
2008-06-16 07:42:00,0.98383,0.98386,0.98363,0.98363,19510658.0
2008-06-16 07:43:00,0.98354,0.98365,0.98354,0.98355,11321194.0
2008-06-16 07:44:00,0.98357,0.98362,0.98344,0.98357,6919972.0
2008-06-16 07:45:00,0.98358,0.98363,0.98351,0.98363,8705043.0
2008-06-16 07:46:00,0.98369,0.98379,0.98282,0.98371,6618233.0
2008-06-16 07:47:00,0.98378,0.98401,0.98378,0.98401,2564188.0
2008-06-16 07:48:00,0.9841,0.98423,0.98407,0.98407,14402890.0
2008-06-16 07:49:00,0.98406,0.98427,0.9832,0.98427,26339805.0
2008-06-16 07:50:00,0.9842,0.98431,0.98327,0.98431,49665958.0
2008-06-16 07:51:00,0.98431,0.98431,0.98395,0.98413,12393082.0
2008-06-16 07:52:00,0.98414,0.98414,0.9835,0.9835,5492038.0
2008-06-16 07:53:00,0.98342,0.98355,0.9824,0.98355,30584051.0
2008-06-16 07:54:00,0.98358,0.98406,0.98358,0.98399,12036139.0
2008-06-16 07:55:00,0.98416,0.98427,0.98416,0.98427,55119169.0
2008-06-16 07:56:00,0.98421,0.98431,0.98421,0.98422,17932256.0
2008-06-16 07:57:00,0.98429,0.98443,0.98416,0.98432,24539305.0
2008-06-16 07:58:00,0.98436,0.98436,0.9842,0.98433,28222553.0
2008-06-16 07:59:00,0.98435,0.98435,0.98418,0.98418,50464988.0
2008-06-16 08:00:00,0.98411,0.98411,0.98398,0.98401,79341390.0
2008-06-16 08:01:00,0.98348,0.9842,0.98348,0.98391,32306393.0
2008-06-16 08:02:00,0.98392,0.98392,0.9837,0.9837,23288187.0
2008-06-16 08:03:00,0.98365,0.98385,0.98365,0.98384,37814739.0
2008-06-16 08:04:00,0.98391,0.98399,0.98375,0.98388,30697477.0
2008-06-16 08:05:00,0.98394,0.98394,0.98359,0.98382,10235344.0
2008-06-16 08:06:00,0.98364,0.98399,0.98364,0.98397,15472607.0
2008-06-16 08:07:00,0.98387,0.9841,0.98387,0.98399,17583410.0
2008-06-16 08:08:00,0.984,0.98401,0.98393,0.98401,9021115.0
2008-06-16 08:09:00,0.98395,0.98395,0.98368,0.98368,15024127.0
2008-06-16 08:10:00,0.98371,0.98371,0.98352,0.98359,9526327.0
2008-06-16 08:11:00,0.98359,0.98366,0.98357,0.98358,3691242.0
2008-06-16 08:12:00,0.98368,0.98374,0.98364,0.98364,28759263.0
2008-06-16 08:13:00,0.98366,0.98382,0.98365,0.98365,35323798.0
2008-06-16 08:14:00,0.98369,0.98382,0.98369,0.98378,426481608.0
2008-06-16 08:15:00,0.98388,0.98407,0.98387,0.98407,12961281.0
2008-06-16 08:16:00,0.98401,0.98408,0.98381,0.98381,9520102.0
2008-06-16 08:17:00,0.98384,0.98389,0.98373,0.98378,228862350.0
2008-06-16 08:18:00,0.98292,0.98403,0.98292,0.98403,14976291.0
2008-06-16 08:19:00,0.98402,0.98416,0.98402,0.98406,6994711.0
2008-06-16 08:20:00,0.98419,0.98422,0.98413,0.98413,3813228.0
2008-06-16 08:21:00,0.98418,0.9843,0.98414,0.98414,14276720.0
2008-06-16 08:22:00,0.98421,0.98423,0.98408,0.98414,809059.0
2008-06-16 08:23:00,0.98426,0.98438,0.98426,0.9843,22597277.0
2008-06-16 08:24:00,0.98418,0.98422,0.98405,0.98422,45010852.0
2008-06-16 08:25:00,0.98427,0.98443,0.98427,0.98442,8431383.0
2008-06-16 08:26:00,0.98445,0.98454,0.98445,0.98451,4958512.0
2008-06-16 08:27:00,0.98455,0.985,0.98455,0.98485,29620123.0
2008-06-16 08:28:00,0.9849,0.98504,0.98395,0.98395,15752448.0
2008-06-16 08:29:00,0.98497,0.98503,0.98473,0.98473,8335950.0
2008-06-16 08:30:00,0.98451,0.98472,0.98451,0.98466,7554743.0
2008-06-16 08:31:00,0.9846,0.98461,0.98444,0.98461,28339461.0
2008-06-16 08:32:00,0.98464,0.98478,0.98438,0.98478,8324828.0
2008-06-16 08:33:00,0.98491,0.98491,0.98446,0.98483,39989382.0
2008-06-16 08:34:00,0.98476,0.98489,0.98468,0.98478,14921202.0
2008-06-16 08:35:00,0.98471,0.98487,0.98471,0.9848,26017418.0
2008-06-16 08:36:00,0.9847,0.98482,0.98462,0.98482,16896280.0
2008-06-16 08:37:00,0.98488,0.98511,0.98488,0.98511,38830538.0
2008-06-16 08:38:00,0.98514,0.98521,0.98513,0.98521,148876672.0
2008-06-16 08:39:00,0.98509,0.98546,0.98509,0.98545,25775580.0
2008-06-16 08:40:00,0.98535,0.98552,0.98532,0.98552,12492655.0
2008-06-16 08:41:00,0.98545,0.98545,0.98536,0.98543,51606100.0
2008-06-16 08:42:00,0.98532,0.98532,0.98505,0.98515,75518082.0
2008-06-16 08:43:00,0.98518,0.98546,0.98441,0.9854,3287392.0
2008-06-16 08:44:00,0.98533,0.98533,0.98503,0.98503,41774820.0
2008-06-16 08:45:00,0.98509,0.98517,0.98499,0.98517,16843349.0
2008-06-16 08:46:00,0.98518,0.98542,0.98507,0.98542,65811385.0
2008-06-16 08:47:00,0.98558,0.98578,0.98554,0.98572,5690133.0
2008-06-16 08:48:00,0.9857,0.98583,0.98549,0.98583,36310465.0
2008-06-16 08:49:00,0.98595,0.98612,0.98595,0.98606,7761116.0
2008-06-16 08:50:00,0.98613,0.98623,0.98516,0.98619,5146656.0
2008-06-16 08:51:00,0.98606,0.98607,0.98565,0.98574,9267176.0
2008-06-16 08:52:00,0.98566,0.98566,0.9852,0.9852,43259000.0
2008-06-16 08:53:00,0.98548,0.98559,0.98548,0.98559,16119843.0
2008-06-16 08:54:00,0.98551,0.98567,0.98551,0.98553,4631537.0
2008-06-16 08:55:00,0.98562,0.98575,0.98555,0.98575,15244364.0
2008-06-16 08:56:00,0.98555,0.98555,0.98525,0.98525,90956502.0
2008-06-16 08:57:00,0.98514,0.98532,0.9851,0.9851,2461829.0
2008-06-16 08:58:00,0.98501,0.98512,0.98495,0.98507,20069803.0
2008-06-16 08:59:00,0.98511,0.98521,0.98502,0.98521,23009987.0
2008-06-16 09:00:00,0.98537,0.9855,0.98526,0.98526,8617767.0
2008-06-16 09:01:00,0.98527,0.98527,0.98491,0.98491,7125471.0
2008-06-16 09:02:00,0.98505,0.98518,0.98505,0.98518,6110349.0
2008-06-16 09:03:00,0.98507,0.98512,0.98446,0.98507,7404271.0
2008-06-16 09:04:00,0.98504,0.98512,0.98492,0.98492,52684706.0
2008-06-16 09:05:00,0.985,0.98524,0.98498,0.98524,1511497.0
2008-06-16 09:06:00,0.9852,0.98543,0.98509,0.98532,23768441.0
2008-06-16 09:07:00,0.98526,0.98526,0.9851,0.98516,5136037.0
2008-06-16 09:08:00,0.98511,0.98526,0.98511,0.98522,6317125.0
2008-06-16 09:09:00,0.98527,0.98536,0.98511,0.98536,13723943.0
2008-06-16 09:10:00,0.98533,0.98533,0.98509,0.98509,36435025.0
2008-06-16 09:11:00,0.98516,0.98523,0.98513,0.9852,10350342.0
2008-06-16 09:12:00,0.98517,0.98517,0.98475,0.98514,17506995.0
2008-06-16 09:13:00,0.98518,0.98522,0.98512,0.98515,18839373.0
2008-06-16 09:14:00,0.98517,0.98517,0.98503,0.98513,101252659.0
2008-06-16 09:15:00,0.98521,0.98532,0.98509,0.98528,4236026.0
2008-06-16 09:16:00,0.98525,0.98538,0.98522,0.98538,7276244.0
2008-06-16 09:17:00,0.98538,0.98541,0.98533,0.98538,32034775.0
2008-06-16 09:18:00,0.98532,0.98541,0.98528,0.98532,8304953.0
2008-06-16 09:19:00,0.98526,0.9853,0.98503,0.9853,13452393.0
2008-06-16 09:20:00,0.98528,0.98548,0.98528,0.98548,9042845.0
2008-06-16 09:21:00,0.98531,0.98559,0.98531,0.98534,16290070.0
2008-06-16 09:22:00,0.98537,0.98537,0.98505,0.98522,41248350.0
2008-06-16 09:23:00,0.98525,0.98527,0.98515,0.98516,15184369.0
2008-06-16 09:24:00,0.98525,0.98541,0.98525,0.98541,8339193.0
2008-06-16 09:25:00,0.98532,0.98536,0.98495,0.98505,16490191.0
2008-06-16 09:26:00,0.98474,0.98498,0.98474,0.98489,34508027.0
2008-06-16 09:27:00,0.98498,0.98513,0.98409,0.98513,4245891.0
2008-06-16 09:28:00,0.98513,0.98554,0.98513,0.98554,4492216.0
2008-06-16 09:29:00,0.98556,0.98573,0.98469,0.98548,14264673.0
2008-06-16 09:30:00,0.98528,0.98528,0.98515,0.98516,24293142.0
2008-06-16 09:31:00,0.98524,0.98533,0.98519,0.98524,13708641.0
2008-06-16 09:32:00,0.98514,0.98517,0.98495,0.98495,3134260.0
2008-06-16 09:33:00,0.98504,0.98536,0.98504,0.98536,28838710.0
2008-06-16 09:34:00,0.9853,0.9853,0.98494,0.98494,46972618.0
2008-06-16 09:35:00,0.98509,0.98541,0.98509,0.98541,14582797.0
2008-06-16 09:36:00,0.98532,0.98532,0.98427,0.98467,21852631.0
2008-06-16 09:37:00,0.98528,0.98533,0.98527,0.9853,30337351.0
2008-06-16 09:38:00,0.98533,0.98539,0.98522,0.98522,12714114.0
2008-06-16 09:39:00,0.98513,0.98513,0.9848,0.98494,11395499.0
2008-06-16 09:40:00,0.98501,0.98508,0.98493,0.98504,7433875.0
2008-06-16 09:41:00,0.98507,0.98515,0.98506,0.98508,15031923.0
2008-06-16 09:42:00,0.98511,0.98518,0.985,0.985,10303672.0
2008-06-16 09:43:00,0.98486,0.98486,0.98458,0.98477,8319340.0
2008-06-16 09:44:00,0.98476,0.98487,0.98468,0.98487,13598558.0
2008-06-16 09:45:00,0.98478,0.98492,0.98478,0.98483,14671512.0
2008-06-16 09:46:00,0.98485,0.98485,0.98473,0.98482,24745708.0
2008-06-16 09:47:00,0.98481,0.98485,0.98458,0.98469,7413252.0
2008-06-16 09:48:00,0.98469,0.98469,0.98456,0.98456,15449292.0
2008-06-16 09:49:00,0.98478,0.98486,0.98475,0.98481,34212932.0
2008-06-16 09:50:00,0.98478,0.98485,0.98475,0.98476,34571564.0
2008-06-16 09:51:00,0.98479,0.98479,0.98453,0.98453,3429402.0
2008-06-16 09:52:00,0.98459,0.98475,0.98459,0.98471,21836334.0
2008-06-16 09:53:00,0.98472,0.98474,0.9845,0.9845,29244063.0
2008-06-16 09:54:00,0.98444,0.98444,0.98424,0.98434,23501114.0
2008-06-16 09:55:00,0.98436,0.98462,0.98436,0.98448,9612110.0
2008-06-16 09:56:00,0.9844,0.9844,0.98412,0.98423,3383538.0
2008-06-16 09:57:00,0.98413,0.9843,0.98411,0.98425,12458146.0
2008-06-16 09:58:00,0.98417,0.98419,0.9841,0.98419,7174888.0
2008-06-16 09:59:00,0.98424,0.98451,0.98417,0.98451,25465855.0
2008-06-16 10:00:00,0.98423,0.9846,0.98423,0.98442,13689522.0
2008-06-16 10:01:00,0.98447,0.98451,0.98433,0.9844,9367803.0
2008-06-16 10:02:00,0.98447,0.98447,0.98424,0.98435,3879203.0
2008-06-16 10:03:00,0.98433,0.98433,0.98423,0.98429,15382714.0
2008-06-16 10:04:00,0.98419,0.98431,0.9841,0.9842,13446647.0
2008-06-16 10:05:00,0.98413,0.98413,0.98388,0.98391,10496189.0
2008-06-16 10:06:00,0.98385,0.98392,0.98376,0.98376,16669240.0
2008-06-16 10:07:00,0.98351,0.98351,0.98243,0.98336,4101389.0
2008-06-16 10:08:00,0.98325,0.98337,0.9832,0.98337,51335577.0
2008-06-16 10:09:00,0.98339,0.9835,0.98317,0.98325,12669496.0
2008-06-16 10:10:00,0.9833,0.98341,0.98324,0.98335,11969422.0
2008-06-16 10:11:00,0.98334,0.9835,0.98246,0.9835,6175022.0
2008-06-16 10:12:00,0.9834,0.98352,0.98329,0.9834,11309263.0
2008-06-16 10:13:00,0.98333,0.98346,0.98241,0.98346,118743174.0
2008-06-16 10:14:00,0.98347,0.98352,0.98327,0.98348,33145955.0
2008-06-16 10:15:00,0.98353,0.9836,0.98346,0.98348,6207074.0
2008-06-16 10:16:00,0.98338,0.98338,0.9832,0.98321,11366484.0
2008-06-16 10:17:00,0.98316,0.98337,0.98316,0.98337,4397243.0
2008-06-16 10:18:00,0.9834,0.98343,0.98325,0.98332,11006883.0
2008-06-16 10:19:00,0.98337,0.98346,0.98337,0.98341,19399651.0
2008-06-16 10:20:00,0.98339,0.98339,0.98324,0.98325,4396928.0
2008-06-16 10:21:00,0.98327,0.98327,0.9831,0.9831,23094655.0
2008-06-16 10:22:00,0.9831,0.9831,0.98205,0.98288,13268279.0
2008-06-16 10:23:00,0.98294,0.98295,0.98268,0.98268,33819985.0
2008-06-16 10:24:00,0.9827,0.98272,0.98255,0.98255,45230521.0
2008-06-16 10:25:00,0.98263,0.98263,0.98237,0.98237,22389934.0
2008-06-16 10:26:00,0.98229,0.98239,0.98216,0.98239,6475020.0
2008-06-16 10:27:00,0.98234,0.98255,0.98226,0.98255,2027145.0
2008-06-16 10:28:00,0.98239,0.98251,0.98208,0.98217,19400950.0
2008-06-16 10:29:00,0.98213,0.98243,0.98213,0.98243,11915972.0
2008-06-16 10:30:00,0.98149,0.98249,0.98149,0.98235,11287420.0
2008-06-16 10:31:00,0.98218,0.98218,0.98201,0.98214,21651213.0
2008-06-16 10:32:00,0.98217,0.9823,0.98214,0.98214,16347592.0
2008-06-16 10:33:00,0.98215,0.98226,0.98203,0.98226,2964206.0
2008-06-16 10:34:00,0.98228,0.9824,0.98228,0.9824,12883461.0
2008-06-16 10:35:00,0.98246,0.9825,0.98223,0.9824,44403515.0
2008-06-16 10:36:00,0.98237,0.98255,0.98237,0.98237,57090118.0
2008-06-16 10:37:00,0.98229,0.98229,0.9817,0.9817,15373528.0
2008-06-16 10:38:00,0.98181,0.98192,0.98169,0.98183,10570486.0
2008-06-16 10:39:00,0.98185,0.98189,0.98174,0.98185,12231509.0
2008-06-16 10:40:00,0.98186,0.98186,0.98163,0.98185,30865762.0
2008-06-16 10:41:00,0.98189,0.98205,0.98189,0.98205,10444543.0
2008-06-16 10:42:00,0.98216,0.98233,0.98216,0.98229,27281167.0
2008-06-16 10:43:00,0.9821,0.98243,0.98205,0.98229,9333470.0
2008-06-16 10:44:00,0.9824,0.9824,0.98213,0.98226,6376429.0
2008-06-16 10:45:00,0.98227,0.98227,0.98186,0.98186,21102342.0
2008-06-16 10:46:00,0.98216,0.98225,0.982,0.98202,4132389.0
2008-06-16 10:47:00,0.98192,0.98192,0.98156,0.98178,4983994.0
2008-06-16 10:48:00,0.98175,0.98203,0.98166,0.98203,73919751.0
2008-06-16 10:49:00,0.98199,0.98208,0.98196,0.98199,10404708.0
2008-06-16 10:50:00,0.98188,0.98188,0.9817,0.98174,29007165.0
2008-06-16 10:51:00,0.98175,0.98198,0.98175,0.98198,19412705.0
2008-06-16 10:52:00,0.98197,0.98209,0.98191,0.98195,10206585.0
2008-06-16 10:53:00,0.982,0.982,0.98179,0.98198,4571365.0
2008-06-16 10:54:00,0.98181,0.98196,0.98181,0.98185,17799847.0
2008-06-16 10:55:00,0.98175,0.98175,0.98136,0.98153,54455068.0
2008-06-16 10:56:00,0.98154,0.98172,0.98154,0.98172,3297320.0
2008-06-16 10:57:00,0.98176,0.98179,0.98169,0.98177,13752977.0
2008-06-16 10:58:00,0.98179,0.9821,0.98179,0.982,13181917.0
2008-06-16 10:59:00,0.98198,0.98217,0.98198,0.98208,20579323.0
2008-06-16 11:00:00,0.98204,0.98206,0.98196,0.98204,4148125.0
2008-06-16 11:01:00,0.98202,0.98216,0.98202,0.98216,27331672.0
2008-06-16 11:02:00,0.9823,0.98244,0.9823,0.9824,6062730.0
2008-06-16 11:03:00,0.98254,0.98264,0.9825,0.98264,7000855.0
2008-06-16 11:04:00,0.98279,0.98299,0.98279,0.98298,3715286.0
2008-06-16 11:05:00,0.98296,0.98315,0.98291,0.98315,28451386.0
2008-06-16 11:06:00,0.9831,0.98317,0.98299,0.98302,14746794.0
2008-06-16 11:07:00,0.98297,0.98297,0.98277,0.98296,11699811.0
2008-06-16 11:08:00,0.98298,0.98302,0.98289,0.98302,4542688.0
2008-06-16 11:09:00,0.98305,0.98305,0.98273,0.98294,14207179.0
2008-06-16 11:10:00,0.98293,0.98318,0.98241,0.98241,2062950.0
2008-06-16 11:11:00,0.98287,0.9831,0.98247,0.98282,12913875.0
2008-06-16 11:12:00,0.98283,0.98288,0.9819,0.98257,19198926.0
2008-06-16 11:13:00,0.98277,0.98284,0.98257,0.98261,44679165.0
2008-06-16 11:14:00,0.98256,0.98256,0.98243,0.98243,5446485.0
2008-06-16 11:15:00,0.98244,0.98274,0.98244,0.98272,16847570.0
2008-06-16 11:16:00,0.98277,0.98295,0.98266,0.98295,29232050.0
2008-06-16 11:17:00,0.98295,0.98304,0.98293,0.983,26121287.0
2008-06-16 11:18:00,0.98301,0.98301,0.98296,0.98297,119478446.0
2008-06-16 11:19:00,0.98276,0.98276,0.98246,0.98246,46303678.0
2008-06-16 11:20:00,0.98259,0.98273,0.98173,0.98251,26584992.0
2008-06-16 11:21:00,0.9824,0.9825,0.98188,0.98188,7138581.0
2008-06-16 11:22:00,0.98237,0.98237,0.98219,0.98219,7364920.0
2008-06-16 11:23:00,0.98229,0.98237,0.98228,0.98237,85088258.0
2008-06-16 11:24:00,0.98239,0.98252,0.98239,0.98246,51582725.0
2008-06-16 11:25:00,0.98255,0.98258,0.98242,0.98258,7229626.0
2008-06-16 11:26:00,0.98264,0.98282,0.98264,0.98275,8454559.0
2008-06-16 11:27:00,0.98259,0.98272,0.98259,0.98264,8196923.0
2008-06-16 11:28:00,0.98244,0.98268,0.98244,0.98268,16344931.0
2008-06-16 11:29:00,0.98273,0.98281,0.98265,0.98265,7226745.0
2008-06-16 11:30:00,0.98257,0.98262,0.98243,0.98243,10570953.0
2008-06-16 11:31:00,0.98246,0.98265,0.98246,0.98265,18471429.0
2008-06-16 11:32:00,0.98264,0.98266,0.98252,0.98255,8346823.0
2008-06-16 11:33:00,0.98253,0.98263,0.98253,0.9826,5131462.0
2008-06-16 11:34:00,0.98268,0.98278,0.98266,0.98267,14923318.0
2008-06-16 11:35:00,0.98267,0.98282,0.98267,0.98282,24473670.0
2008-06-16 11:36:00,0.98289,0.9829,0.98276,0.9828,7730575.0
2008-06-16 11:37:00,0.98284,0.9829,0.98189,0.98279,6502265.0
2008-06-16 11:38:00,0.98283,0.98285,0.98272,0.98272,73903638.0
2008-06-16 11:39:00,0.98255,0.98271,0.98229,0.98245,23971691.0
2008-06-16 11:40:00,0.98255,0.98286,0.98255,0.98284,19217559.0
2008-06-16 11:41:00,0.9828,0.98287,0.98254,0.98275,16833448.0
2008-06-16 11:42:00,0.98274,0.98274,0.98254,0.98254,8096558.0
2008-06-16 11:43:00,0.98251,0.9826,0.98251,0.98251,14951904.0
2008-06-16 11:44:00,0.98246,0.98246,0.98233,0.98233,11039952.0
2008-06-16 11:45:00,0.98245,0.98254,0.98237,0.98237,8963313.0
2008-06-16 11:46:00,0.98245,0.9825,0.98231,0.98236,19250937.0
2008-06-16 11:47:00,0.98231,0.98246,0.98231,0.98246,12211834.0
2008-06-16 11:48:00,0.98258,0.98297,0.98258,0.98297,6233921.0
2008-06-16 11:49:00,0.98299,0.98309,0.9829,0.98302,17675568.0
2008-06-16 11:50:00,0.98294,0.98294,0.98253,0.98264,18629176.0
2008-06-16 11:51:00,0.98268,0.98281,0.98266,0.98266,11930750.0
2008-06-16 11:52:00,0.98281,0.98283,0.9827,0.98281,6595857.0
2008-06-16 11:53:00,0.9828,0.98284,0.98274,0.98276,10443916.0
2008-06-16 11:54:00,0.98281,0.98292,0.9828,0.9829,12047194.0
2008-06-16 11:55:00,0.98287,0.983,0.98285,0.98287,29788167.0
2008-06-16 11:56:00,0.98285,0.98293,0.98267,0.98293,50805939.0
2008-06-16 11:57:00,0.98294,0.98294,0.98279,0.98279,323358.0
2008-06-16 11:58:00,0.98265,0.98265,0.98232,0.98251,13569887.0
2008-06-16 11:59:00,0.98244,0.98244,0.98218,0.98234,32378432.0
2008-06-16 12:00:00,0.98238,0.98271,0.98238,0.98253,12920535.0
2008-06-16 12:01:00,0.98251,0.98259,0.98248,0.98255,31602734.0
2008-06-16 12:02:00,0.98256,0.98259,0.98211,0.98246,26884604.0
2008-06-16 12:03:00,0.98235,0.98235,0.98196,0.98196,6624499.0
2008-06-16 12:04:00,0.98184,0.98194,0.98184,0.98193,16825440.0
2008-06-16 12:05:00,0.9819,0.9819,0.98149,0.98179,21574078.0
2008-06-16 12:06:00,0.9819,0.98195,0.98089,0.98192,54234335.0
2008-06-16 12:07:00,0.98197,0.98242,0.98194,0.98227,22456686.0
2008-06-16 12:08:00,0.98233,0.98279,0.98233,0.98276,8473531.0
2008-06-16 12:09:00,0.98284,0.98289,0.98263,0.98277,18892985.0
2008-06-16 12:10:00,0.98277,0.98292,0.98262,0.98269,7059616.0
2008-06-16 12:11:00,0.98276,0.98298,0.98276,0.98295,19390245.0
2008-06-16 12:12:00,0.98297,0.98301,0.98296,0.98301,43534793.0
2008-06-16 12:13:00,0.98198,0.98339,0.98198,0.98322,13113397.0
2008-06-16 12:14:00,0.98319,0.98319,0.98258,0.98258,21523456.0
2008-06-16 12:15:00,0.98263,0.98264,0.98251,0.98261,11160032.0
2008-06-16 12:16:00,0.98267,0.98275,0.98264,0.98264,31233703.0
2008-06-16 12:17:00,0.98258,0.98267,0.98224,0.98267,9590447.0
2008-06-16 12:18:00,0.98269,0.98269,0.9825,0.9825,16100611.0
2008-06-16 12:19:00,0.98245,0.98246,0.98207,0.98207,6342427.0
2008-06-16 12:20:00,0.98204,0.98228,0.98204,0.98228,3623343.0
2008-06-16 12:21:00,0.98226,0.98273,0.98226,0.98273,68050372.0
2008-06-16 12:22:00,0.98265,0.98265,0.9825,0.98253,23936361.0
2008-06-16 12:23:00,0.98257,0.98257,0.98238,0.98238,14190093.0
2008-06-16 12:24:00,0.98238,0.98238,0.98225,0.98231,5300774.0
2008-06-16 12:25:00,0.98233,0.9824,0.98208,0.98224,12053373.0
2008-06-16 12:26:00,0.98238,0.98255,0.98235,0.98255,9314270.0
2008-06-16 12:27:00,0.98256,0.98256,0.9824,0.98242,18559424.0
2008-06-16 12:28:00,0.98229,0.9823,0.98215,0.98215,44513931.0
2008-06-16 12:29:00,0.98225,0.98228,0.98218,0.98224,26203133.0
2008-06-16 12:30:00,0.9822,0.9822,0.98203,0.98203,19958269.0
2008-06-16 12:31:00,0.98197,0.98214,0.98197,0.9821,19426250.0
2008-06-16 12:32:00,0.98211,0.98215,0.98205,0.98207,21222600.0
2008-06-16 12:33:00,0.98207,0.98207,0.9819,0.9819,9288558.0
2008-06-16 12:34:00,0.98189,0.98189,0.98155,0.98183,20373945.0
2008-06-16 12:35:00,0.98184,0.98184,0.9812,0.9812,41486912.0
2008-06-16 12:36:00,0.9811,0.98129,0.98074,0.98089,35710661.0
2008-06-16 12:37:00,0.98063,0.98122,0.98063,0.98122,1561085.0
2008-06-16 12:38:00,0.9813,0.9813,0.98116,0.98117,30201687.0
2008-06-16 12:39:00,0.98113,0.98117,0.98109,0.98109,41838460.0
2008-06-16 12:40:00,0.98119,0.98131,0.98107,0.98116,65346181.0
2008-06-16 12:41:00,0.98092,0.98116,0.98092,0.98112,14592606.0
2008-06-16 12:42:00,0.98099,0.98136,0.98099,0.98136,15373711.0
2008-06-16 12:43:00,0.98145,0.98163,0.98145,0.98156,16626393.0
2008-06-16 12:44:00,0.98163,0.98167,0.98158,0.98158,15623092.0
2008-06-16 12:45:00,0.98143,0.98148,0.98143,0.98143,48572040.0
2008-06-16 12:46:00,0.98133,0.98133,0.9811,0.9811,22242909.0
2008-06-16 12:47:00,0.98119,0.98119,0.98108,0.98109,4307194.0
2008-06-16 12:48:00,0.98103,0.98103,0.98083,0.98092,15798405.0
2008-06-16 12:49:00,0.98088,0.98121,0.98087,0.98121,19570899.0
2008-06-16 12:50:00,0.98126,0.9813,0.98118,0.9813,12924214.0
2008-06-16 12:51:00,0.98127,0.98135,0.98113,0.9812,89177270.0
2008-06-16 12:52:00,0.98112,0.9812,0.98111,0.98115,29038034.0
2008-06-16 12:53:00,0.98108,0.98119,0.98096,0.98119,73021200.0
2008-06-16 12:54:00,0.98108,0.98132,0.98108,0.98111,3320388.0
2008-06-16 12:55:00,0.98121,0.98124,0.98022,0.98111,39212014.0
2008-06-16 12:56:00,0.98128,0.98152,0.98128,0.98152,16439436.0
2008-06-16 12:57:00,0.98155,0.98155,0.98144,0.98145,20558255.0
2008-06-16 12:58:00,0.98136,0.98155,0.98136,0.98146,8411890.0
2008-06-16 12:59:00,0.98136,0.98136,0.98073,0.98108,5037139.0
2008-06-16 13:00:00,0.981,0.981,0.98077,0.98097,7897560.0
2008-06-16 13:01:00,0.98102,0.98113,0.98083,0.98106,22848251.0
2008-06-16 13:02:00,0.98098,0.9811,0.9808,0.98109,9491637.0
2008-06-16 13:03:00,0.98068,0.98108,0.98068,0.98108,8366899.0
2008-06-16 13:04:00,0.98107,0.98117,0.98101,0.98101,17573743.0
2008-06-16 13:05:00,0.98096,0.98097,0.98091,0.98094,46915056.0
2008-06-16 13:06:00,0.98,0.98099,0.98,0.98099,6580676.0
2008-06-16 13:07:00,0.98103,0.98103,0.98087,0.98089,96582185.0
2008-06-16 13:08:00,0.98089,0.98105,0.98086,0.98105,24755122.0
2008-06-16 13:09:00,0.98109,0.98134,0.98106,0.98134,38924792.0
2008-06-16 13:10:00,0.98132,0.98132,0.98118,0.98118,77856779.0
2008-06-16 13:11:00,0.98107,0.98122,0.98106,0.98122,6154540.0
2008-06-16 13:12:00,0.98118,0.98125,0.98112,0.98125,13616863.0
2008-06-16 13:13:00,0.98123,0.98125,0.98113,0.98116,42042324.0
2008-06-16 13:14:00,0.98112,0.9812,0.98107,0.98115,128423622.0
2008-06-16 13:15:00,0.98108,0.98108,0.981,0.98105,11568848.0
2008-06-16 13:16:00,0.98098,0.98104,0.98077,0.98104,37944206.0
2008-06-16 13:17:00,0.98096,0.98103,0.98075,0.98099,9502668.0
2008-06-16 13:18:00,0.98099,0.98102,0.98084,0.98099,17775869.0
2008-06-16 13:19:00,0.98107,0.98107,0.98083,0.98101,18056622.0
2008-06-16 13:20:00,0.98085,0.98085,0.98057,0.98057,80685935.0
2008-06-16 13:21:00,0.98054,0.98054,0.9804,0.98052,10249733.0
2008-06-16 13:22:00,0.9805,0.9805,0.98035,0.98045,67907898.0
2008-06-16 13:23:00,0.98047,0.98074,0.98041,0.98074,150424092.0
2008-06-16 13:24:00,0.98078,0.98105,0.98078,0.98105,14208959.0
2008-06-16 13:25:00,0.98111,0.98121,0.98042,0.98085,25564556.0
2008-06-16 13:26:00,0.98113,0.98117,0.98107,0.98109,46108848.0
2008-06-16 13:27:00,0.98097,0.98108,0.98097,0.981,15395987.0
2008-06-16 13:28:00,0.98099,0.98099,0.98076,0.98076,16746555.0
2008-06-16 13:29:00,0.98076,0.98076,0.98065,0.98067,4421108.0
2008-06-16 13:30:00,0.98054,0.98091,0.98054,0.98078,12800609.0
2008-06-16 13:31:00,0.98106,0.98106,0.98082,0.98101,34081833.0
2008-06-16 13:32:00,0.98102,0.98111,0.98092,0.98095,103297705.0
2008-06-16 13:33:00,0.98091,0.98108,0.9808,0.98108,4985316.0
2008-06-16 13:34:00,0.9811,0.98116,0.98092,0.981,11171013.0
2008-06-16 13:35:00,0.98102,0.98102,0.98087,0.98087,33150249.0
2008-06-16 13:36:00,0.98088,0.98102,0.98002,0.981,16030857.0
2008-06-16 13:37:00,0.98106,0.98106,0.98089,0.98089,38863555.0
2008-06-16 13:38:00,0.97988,0.9811,0.97988,0.98089,6940026.0
2008-06-16 13:39:00,0.98066,0.98077,0.98061,0.98077,12905606.0
2008-06-16 13:40:00,0.98076,0.98085,0.9806,0.98085,11867106.0
2008-06-16 13:41:00,0.98092,0.98094,0.98081,0.98082,33071343.0
2008-06-16 13:42:00,0.98089,0.98089,0.98078,0.98084,5808460.0
2008-06-16 13:43:00,0.98086,0.98094,0.98071,0.98094,35993644.0
2008-06-16 13:44:00,0.98092,0.98099,0.98087,0.98099,8094359.0
2008-06-16 13:45:00,0.98095,0.98095,0.98068,0.98068,29387936.0
2008-06-16 13:46:00,0.98054,0.98054,0.98019,0.98037,8195254.0
2008-06-16 13:47:00,0.98036,0.98041,0.98025,0.98035,10542469.0
2008-06-16 13:48:00,0.98044,0.98044,0.98011,0.98041,7859128.0
2008-06-16 13:49:00,0.98046,0.9805,0.98039,0.98039,15386224.0
2008-06-16 13:50:00,0.98051,0.98056,0.97949,0.98051,6796195.0
2008-06-16 13:51:00,0.98036,0.98044,0.98028,0.98031,15242889.0
2008-06-16 13:52:00,0.9803,0.98041,0.98022,0.98023,12493586.0
2008-06-16 13:53:00,0.98008,0.98008,0.97985,0.97987,14065886.0
2008-06-16 13:54:00,0.97986,0.97986,0.9797,0.97977,15928743.0
2008-06-16 13:55:00,0.97965,0.97989,0.97961,0.97989,7505491.0
2008-06-16 13:56:00,0.97984,0.97984,0.97962,0.97984,9934006.0
2008-06-16 13:57:00,0.97979,0.9799,0.97953,0.97953,10798035.0
2008-06-16 13:58:00,0.97985,0.97994,0.97895,0.97988,28744380.0
2008-06-16 13:59:00,0.97992,0.98018,0.97992,0.98018,50907892.0
2008-06-16 14:00:00,0.98026,0.98038,0.98023,0.98038,73431322.0
2008-06-16 14:01:00,0.98034,0.98045,0.97944,0.98045,44910189.0
2008-06-16 14:02:00,0.9804,0.98043,0.98024,0.98036,28426918.0
2008-06-16 14:03:00,0.98038,0.9804,0.98024,0.98034,17109357.0
2008-06-16 14:04:00,0.98029,0.98035,0.98002,0.98002,49685552.0
2008-06-16 14:05:00,0.98032,0.98032,0.98007,0.98007,25815293.0
2008-06-16 14:06:00,0.97985,0.98011,0.97985,0.98011,10390076.0
2008-06-16 14:07:00,0.98013,0.98018,0.98007,0.98017,5068557.0
2008-06-16 14:08:00,0.98016,0.98024,0.98014,0.9802,50144725.0
2008-06-16 14:09:00,0.98028,0.98044,0.98028,0.98044,28331486.0
2008-06-16 14:10:00,0.9804,0.98056,0.98038,0.98042,15875742.0
2008-06-16 14:11:00,0.98034,0.98044,0.97928,0.98017,3701468.0
2008-06-16 14:12:00,0.98013,0.9802,0.97987,0.98011,30386180.0
2008-06-16 14:13:00,0.98018,0.98046,0.9794,0.9804,74011275.0
2008-06-16 14:14:00,0.98061,0.98094,0.98053,0.98094,8395191.0
2008-06-16 14:15:00,0.98045,0.9811,0.97992,0.98107,7467971.0
2008-06-16 14:16:00,0.98112,0.98114,0.98098,0.98102,14898287.0
2008-06-16 14:17:00,0.98111,0.98111,0.9809,0.9809,23398233.0
2008-06-16 14:18:00,0.98073,0.98132,0.98073,0.98132,4412606.0
2008-06-16 14:19:00,0.98125,0.98128,0.98107,0.98128,15669024.0
2008-06-16 14:20:00,0.98127,0.98127,0.98108,0.9811,29723468.0
2008-06-16 14:21:00,0.98118,0.98118,0.98107,0.98107,7036275.0
2008-06-16 14:22:00,0.98095,0.98105,0.98086,0.98098,12261274.0
2008-06-16 14:23:00,0.98104,0.98104,0.97962,0.97962,89480611.0
2008-06-16 14:24:00,0.98077,0.981,0.98074,0.98075,10406703.0
2008-06-16 14:25:00,0.98077,0.98083,0.98066,0.98083,8507301.0
2008-06-16 14:26:00,0.98083,0.98083,0.98058,0.9806,6965006.0
2008-06-16 14:27:00,0.98062,0.98078,0.98062,0.98076,318557520.0
2008-06-16 14:28:00,0.98052,0.98081,0.98052,0.98062,15337045.0
2008-06-16 14:29:00,0.98071,0.98075,0.98057,0.98064,21092470.0
2008-06-16 14:30:00,0.98048,0.98048,0.98034,0.98043,5526621.0
2008-06-16 14:31:00,0.98012,0.98029,0.97991,0.98022,10247650.0
2008-06-16 14:32:00,0.98022,0.9803,0.98008,0.98008,15234308.0
2008-06-16 14:33:00,0.98003,0.98004,0.97974,0.98004,35695104.0
2008-06-16 14:34:00,0.98015,0.98019,0.97994,0.98008,39186061.0
2008-06-16 14:35:00,0.98,0.98004,0.97967,0.98,34180687.0
2008-06-16 14:36:00,0.98,0.98,0.97895,0.97995,36039761.0
2008-06-16 14:37:00,0.97987,0.98017,0.97987,0.98017,7423468.0
2008-06-16 14:38:00,0.98023,0.98045,0.98023,0.98045,6392895.0
2008-06-16 14:39:00,0.98049,0.98062,0.98046,0.98049,9728445.0
2008-06-16 14:40:00,0.98041,0.98041,0.98004,0.98016,12817018.0
2008-06-16 14:41:00,0.98016,0.98029,0.98001,0.98004,28685054.0
2008-06-16 14:42:00,0.98021,0.98024,0.98017,0.98022,23483061.0
2008-06-16 14:43:00,0.98029,0.98037,0.9801,0.98037,141829060.0
2008-06-16 14:44:00,0.98044,0.98063,0.9804,0.98063,33796545.0
2008-06-16 14:45:00,0.98064,0.98064,0.98054,0.98059,25809704.0
2008-06-16 14:46:00,0.98045,0.98051,0.98022,0.98051,17472764.0
2008-06-16 14:47:00,0.98049,0.98061,0.98037,0.98059,10724446.0
2008-06-16 14:48:00,0.98059,0.98062,0.98047,0.98047,26482148.0
2008-06-16 14:49:00,0.98022,0.98022,0.97997,0.9801,14683102.0
2008-06-16 14:50:00,0.9801,0.98041,0.9801,0.98041,4813828.0
2008-06-16 14:51:00,0.98039,0.9805,0.98021,0.98021,12010690.0
2008-06-16 14:52:00,0.98015,0.98015,0.97993,0.9801,15409663.0
2008-06-16 14:53:00,0.97984,0.98018,0.97984,0.98009,6049310.0
2008-06-16 14:54:00,0.98006,0.9801,0.97994,0.97996,20895693.0
2008-06-16 14:55:00,0.98003,0.98005,0.97985,0.97985,10915582.0
2008-06-16 14:56:00,0.98001,0.98027,0.97956,0.98021,51387081.0
2008-06-16 14:57:00,0.98029,0.98046,0.9801,0.98046,24084887.0
2008-06-16 14:58:00,0.98052,0.98063,0.98051,0.98051,33426808.0
2008-06-16 14:59:00,0.98039,0.98039,0.98018,0.98018,12273803.0
2008-06-16 15:00:00,0.98021,0.98029,0.98018,0.98018,40116880.0
2008-06-16 15:01:00,0.98025,0.9804,0.98021,0.98021,2234466.0
2008-06-16 15:02:00,0.98006,0.98006,0.97969,0.97975,14738727.0
2008-06-16 15:03:00,0.97997,0.98007,0.97989,0.98,14470166.0
2008-06-16 15:04:00,0.98013,0.98013,0.9798,0.97991,49106360.0
2008-06-16 15:05:00,0.97983,0.97984,0.97966,0.97972,4481844.0
2008-06-16 15:06:00,0.97972,0.97978,0.97962,0.97965,40943920.0
2008-06-16 15:07:00,0.97953,0.97963,0.97945,0.97955,10023294.0
2008-06-16 15:08:00,0.97951,0.97962,0.97951,0.97962,11922516.0
2008-06-16 15:09:00,0.97967,0.97967,0.97945,0.97945,12098892.0
2008-06-16 15:10:00,0.97944,0.97944,0.97914,0.97932,34051272.0
2008-06-16 15:11:00,0.97929,0.97933,0.97922,0.97932,66950435.0
2008-06-16 15:12:00,0.97927,0.97933,0.97817,0.97817,20870158.0
2008-06-16 15:13:00,0.97911,0.97911,0.97886,0.97886,31647169.0
2008-06-16 15:14:00,0.97892,0.97893,0.97883,0.97885,90641051.0
2008-06-16 15:15:00,0.97886,0.97886,0.9786,0.9788,5492603.0
2008-06-16 15:16:00,0.97866,0.97882,0.97866,0.97876,3272878.0
2008-06-16 15:17:00,0.97865,0.97865,0.97799,0.97799,32252645.0
2008-06-16 15:18:00,0.97818,0.97832,0.97815,0.97832,12505128.0
2008-06-16 15:19:00,0.97811,0.97828,0.97811,0.97821,39245798.0
2008-06-16 15:20:00,0.97828,0.97832,0.97809,0.9781,13425376.0
2008-06-16 15:21:00,0.9779,0.97802,0.97774,0.97787,40624366.0
2008-06-16 15:22:00,0.97798,0.9782,0.97798,0.97799,11147404.0
2008-06-16 15:23:00,0.97818,0.97835,0.97818,0.97828,2806399.0
2008-06-16 15:24:00,0.97826,0.97826,0.977,0.97806,9225255.0
2008-06-16 15:25:00,0.97808,0.97808,0.97784,0.97804,65537429.0
2008-06-16 15:26:00,0.97812,0.97817,0.97795,0.97817,10447875.0
2008-06-16 15:27:00,0.97823,0.97829,0.9782,0.9782,19214659.0
2008-06-16 15:28:00,0.97817,0.97821,0.97807,0.97821,38796350.0
2008-06-16 15:29:00,0.97825,0.97833,0.9782,0.9782,44245256.0
2008-06-16 15:30:00,0.97827,0.97827,0.97811,0.97811,45542916.0
2008-06-16 15:31:00,0.97796,0.97806,0.97772,0.97806,22368376.0
2008-06-16 15:32:00,0.97818,0.97835,0.97815,0.97834,16143334.0
2008-06-16 15:33:00,0.97843,0.97843,0.97828,0.97828,54795460.0
2008-06-16 15:34:00,0.97826,0.9783,0.97807,0.9783,10287582.0
2008-06-16 15:35:00,0.97838,0.97855,0.97829,0.97855,18594881.0
2008-06-16 15:36:00,0.97856,0.97856,0.97743,0.97844,20113709.0
2008-06-16 15:37:00,0.97826,0.97841,0.97816,0.97825,16244410.0
2008-06-16 15:38:00,0.97824,0.97824,0.97801,0.97801,11819169.0
2008-06-16 15:39:00,0.97816,0.9784,0.97816,0.9784,10546152.0
2008-06-16 15:40:00,0.9784,0.9784,0.97814,0.97828,12814465.0
2008-06-16 15:41:00,0.97825,0.97828,0.97817,0.97817,16325577.0
2008-06-16 15:42:00,0.97827,0.97852,0.97827,0.97845,2339903.0
2008-06-16 15:43:00,0.97843,0.97843,0.97811,0.97811,6057136.0
2008-06-16 15:44:00,0.97816,0.97833,0.97812,0.97833,4756701.0
2008-06-16 15:45:00,0.97831,0.97831,0.97814,0.97814,6447518.0
2008-06-16 15:46:00,0.97824,0.97824,0.97812,0.97819,16777451.0
2008-06-16 15:47:00,0.97818,0.97818,0.97805,0.97807,39638609.0
2008-06-16 15:48:00,0.978,0.97824,0.97726,0.97803,11348457.0
2008-06-16 15:49:00,0.97822,0.97822,0.97801,0.97802,1761089.0
2008-06-16 15:50:00,0.97806,0.97806,0.97786,0.97795,2210319.0
2008-06-16 15:51:00,0.97803,0.97804,0.97776,0.97789,3688040.0
2008-06-16 15:52:00,0.97796,0.97796,0.97749,0.97767,125538091.0
2008-06-16 15:53:00,0.97765,0.97765,0.97746,0.9776,8701364.0
2008-06-16 15:54:00,0.97764,0.97791,0.97764,0.97791,17360921.0
2008-06-16 15:55:00,0.97802,0.97806,0.97788,0.97806,2786887.0
2008-06-16 15:56:00,0.97808,0.97814,0.97792,0.97792,3468893.0
2008-06-16 15:57:00,0.97781,0.97822,0.97767,0.97822,9160613.0
2008-06-16 15:58:00,0.97795,0.97828,0.97766,0.97766,6960104.0
2008-06-16 15:59:00,0.97773,0.97798,0.97773,0.97797,37206538.0
2008-06-16 16:00:00,0.97794,0.97812,0.97794,0.97807,33420358.0
2008-06-16 16:01:00,0.97811,0.97818,0.9778,0.9778,29351205.0
2008-06-16 16:02:00,0.97786,0.97795,0.97771,0.97771,11509374.0
2008-06-16 16:03:00,0.97772,0.97773,0.97672,0.97767,12559207.0
2008-06-16 16:04:00,0.97727,0.97771,0.97727,0.97771,23791162.0
2008-06-16 16:05:00,0.97764,0.9777,0.97752,0.97762,14032601.0
2008-06-16 16:06:00,0.97778,0.97807,0.97778,0.97807,2464585.0
2008-06-16 16:07:00,0.97809,0.97809,0.97788,0.97788,8701438.0
2008-06-16 16:08:00,0.97791,0.97813,0.97791,0.97803,48780624.0
2008-06-16 16:09:00,0.97808,0.97826,0.97808,0.9782,9535217.0
2008-06-16 16:10:00,0.97794,0.9781,0.97793,0.9781,13723509.0
2008-06-16 16:11:00,0.97794,0.97806,0.97794,0.97804,23845308.0
2008-06-16 16:12:00,0.97803,0.97803,0.97776,0.97785,25348499.0
2008-06-16 16:13:00,0.97782,0.97788,0.97771,0.97783,26795147.0
2008-06-16 16:14:00,0.9777,0.9777,0.97733,0.97754,8719925.0
2008-06-16 16:15:00,0.97762,0.97805,0.97762,0.97805,20209847.0
2008-06-16 16:16:00,0.97815,0.97824,0.97804,0.97804,4945140.0
2008-06-16 16:17:00,0.97819,0.9784,0.97815,0.97825,16478941.0
2008-06-16 16:18:00,0.97846,0.97897,0.97846,0.97895,20675798.0
2008-06-16 16:19:00,0.97895,0.97897,0.9789,0.97891,17108131.0
2008-06-16 16:20:00,0.97886,0.97901,0.97867,0.97867,14011069.0
2008-06-16 16:21:00,0.9785,0.9785,0.9784,0.97844,52728278.0
2008-06-16 16:22:00,0.97857,0.97881,0.97857,0.97881,7727038.0
2008-06-16 16:23:00,0.97877,0.97889,0.97866,0.97867,34066692.0
2008-06-16 16:24:00,0.97847,0.97847,0.9783,0.97832,23033415.0
2008-06-16 16:25:00,0.97818,0.9782,0.97798,0.97809,44576858.0
2008-06-16 16:26:00,0.97805,0.97809,0.97699,0.97771,17075979.0
2008-06-16 16:27:00,0.97785,0.97794,0.97771,0.97784,12979038.0
2008-06-16 16:28:00,0.97808,0.97827,0.97803,0.97827,52581086.0
2008-06-16 16:29:00,0.97841,0.97856,0.97838,0.97853,6771706.0
2008-06-16 16:30:00,0.97859,0.97872,0.97857,0.97872,3089978.0
2008-06-16 16:31:00,0.97874,0.97878,0.97865,0.97878,12459735.0
2008-06-16 16:32:00,0.97881,0.97881,0.97852,0.97859,17127205.0
2008-06-16 16:33:00,0.97851,0.97866,0.97845,0.97866,9703426.0
2008-06-16 16:34:00,0.97855,0.97855,0.97807,0.97845,11455968.0
2008-06-16 16:35:00,0.97851,0.97859,0.97846,0.97852,20152970.0
2008-06-16 16:36:00,0.97853,0.97877,0.97851,0.97877,5168186.0
2008-06-16 16:37:00,0.97879,0.97883,0.97873,0.97873,10376979.0
2008-06-16 16:38:00,0.9788,0.97891,0.97865,0.97891,5503047.0
2008-06-16 16:39:00,0.97899,0.97936,0.97899,0.97936,12922840.0
2008-06-16 16:40:00,0.97937,0.97937,0.97916,0.97937,25524099.0
2008-06-16 16:41:00,0.97939,0.97955,0.97916,0.97955,18382664.0
2008-06-16 16:42:00,0.97943,0.97983,0.97943,0.97978,14661197.0
2008-06-16 16:43:00,0.97971,0.97971,0.97927,0.97928,17483677.0
2008-06-16 16:44:00,0.9794,0.97949,0.97939,0.97948,8290754.0
2008-06-16 16:45:00,0.97942,0.97942,0.97919,0.97924,35996504.0
2008-06-16 16:46:00,0.97915,0.97957,0.97836,0.97957,29743010.0
2008-06-16 16:47:00,0.97962,0.97964,0.97947,0.9796,8856455.0
2008-06-16 16:48:00,0.97964,0.97977,0.9796,0.97973,14625104.0
2008-06-16 16:49:00,0.97977,0.97991,0.97972,0.97991,9501352.0
2008-06-16 16:50:00,0.97992,0.97993,0.97978,0.97993,14649623.0
2008-06-16 16:51:00,0.97984,0.97985,0.97954,0.97969,7198509.0
2008-06-16 16:52:00,0.97976,0.97979,0.97967,0.97969,8681497.0
2008-06-16 16:53:00,0.97973,0.97985,0.97872,0.97985,10595995.0
2008-06-16 16:54:00,0.97989,0.97991,0.97963,0.9799,6699832.0
2008-06-16 16:55:00,0.98,0.98011,0.97999,0.98003,11132533.0
2008-06-16 16:56:00,0.98008,0.98022,0.98008,0.98013,10852056.0
2008-06-16 16:57:00,0.98013,0.98019,0.98001,0.98019,3659943.0
2008-06-16 16:58:00,0.9801,0.98023,0.97923,0.97923,51588171.0
2008-06-16 16:59:00,0.98026,0.98059,0.98018,0.98059,7281651.0
2008-06-16 17:00:00,0.98049,0.98056,0.98032,0.98037,20267507.0
2008-06-16 17:01:00,0.9803,0.98041,0.98015,0.98022,25702566.0
2008-06-16 17:02:00,0.98031,0.98036,0.98022,0.98022,160618717.0
2008-06-16 17:03:00,0.98,0.98017,0.97991,0.97991,23105579.0
2008-06-16 17:04:00,0.97996,0.98008,0.97989,0.98008,19267242.0
2008-06-16 17:05:00,0.9802,0.98035,0.9802,0.98028,9988475.0
2008-06-16 17:06:00,0.97937,0.98034,0.97937,0.98024,8301504.0
2008-06-16 17:07:00,0.98011,0.98011,0.97996,0.97998,37799227.0
2008-06-16 17:08:00,0.98012,0.98044,0.98012,0.98037,4175908.0
2008-06-16 17:09:00,0.98031,0.98031,0.98017,0.98018,4173905.0
2008-06-16 17:10:00,0.98014,0.98014,0.98001,0.98007,9133238.0
2008-06-16 17:11:00,0.98007,0.98015,0.98001,0.98011,18400732.0
2008-06-16 17:12:00,0.98012,0.9802,0.98012,0.98012,15258322.0
2008-06-16 17:13:00,0.9802,0.98029,0.98002,0.98029,23240700.0
2008-06-16 17:14:00,0.98045,0.98058,0.97947,0.98044,27576685.0
2008-06-16 17:15:00,0.98038,0.98038,0.9803,0.9803,99220808.0
2008-06-16 17:16:00,0.98025,0.98025,0.98013,0.98017,19867699.0
2008-06-16 17:17:00,0.98017,0.98039,0.98017,0.9802,8077485.0
2008-06-16 17:18:00,0.98028,0.98034,0.98007,0.98023,22066008.0
2008-06-16 17:19:00,0.98007,0.98027,0.98007,0.98014,10801147.0
2008-06-16 17:20:00,0.98006,0.98025,0.98006,0.98021,6898130.0
2008-06-16 17:21:00,0.98016,0.98035,0.9792,0.98012,39021580.0
2008-06-16 17:22:00,0.98003,0.98003,0.97972,0.97972,22642961.0
2008-06-16 17:23:00,0.97962,0.9799,0.97962,0.97986,7477609.0
2008-06-16 17:24:00,0.9798,0.97985,0.97958,0.97967,58209616.0
2008-06-16 17:25:00,0.97978,0.97989,0.97969,0.97989,5619767.0
2008-06-16 17:26:00,0.9799,0.97996,0.97951,0.97984,62279148.0
2008-06-16 17:27:00,0.97973,0.9799,0.97973,0.97986,6330630.0
2008-06-16 17:28:00,0.97963,0.97999,0.97963,0.97992,6112483.0
2008-06-16 17:29:00,0.97986,0.97986,0.97954,0.97954,15261732.0
2008-06-16 17:30:00,0.97968,0.97968,0.97961,0.97961,9265011.0
2008-06-16 17:31:00,0.97964,0.97964,0.97954,0.97954,13836994.0
2008-06-16 17:32:00,0.97975,0.97975,0.97957,0.97961,15216649.0
2008-06-16 17:33:00,0.97962,0.97977,0.97911,0.97976,6615669.0
2008-06-16 17:34:00,0.97977,0.97989,0.97971,0.97971,4230788.0
2008-06-16 17:35:00,0.97939,0.97976,0.97939,0.97946,47302461.0
2008-06-16 17:36:00,0.97951,0.97951,0.97927,0.97935,7109575.0
2008-06-16 17:37:00,0.97938,0.97946,0.97937,0.9794,16782073.0
2008-06-16 17:38:00,0.97958,0.9797,0.97953,0.97965,2754551.0
2008-06-16 17:39:00,0.97955,0.97997,0.97953,0.97997,8619059.0
2008-06-16 17:40:00,0.97985,0.97986,0.97959,0.97981,17158029.0
2008-06-16 17:41:00,0.97991,0.98007,0.97978,0.97978,3218457.0
2008-06-16 17:42:00,0.98002,0.98002,0.97952,0.97983,21792913.0
2008-06-16 17:43:00,0.98006,0.98018,0.97967,0.98014,37230943.0
2008-06-16 17:44:00,0.98021,0.98039,0.98021,0.98035,5583964.0
2008-06-16 17:45:00,0.98039,0.98068,0.98039,0.98068,45854139.0
2008-06-16 17:46:00,0.98065,0.98077,0.98065,0.98071,2044406.0
2008-06-16 17:47:00,0.98079,0.98088,0.98058,0.9807,15127239.0
2008-06-16 17:48:00,0.98083,0.98099,0.98083,0.98096,9411868.0
2008-06-16 17:49:00,0.98094,0.98113,0.98079,0.98113,5306107.0
2008-06-16 17:50:00,0.9812,0.98139,0.9812,0.98139,30885831.0
2008-06-16 17:51:00,0.98132,0.98132,0.98109,0.98109,3472673.0
2008-06-16 17:52:00,0.98124,0.98124,0.98103,0.98117,13220931.0
2008-06-16 17:53:00,0.98117,0.98117,0.98091,0.98106,10596487.0
2008-06-16 17:54:00,0.98091,0.98101,0.98086,0.98086,10250868.0
2008-06-16 17:55:00,0.9809,0.98102,0.98071,0.98092,30675564.0
2008-06-16 17:56:00,0.9809,0.98095,0.9808,0.98095,9611912.0
2008-06-16 17:57:00,0.98087,0.98087,0.97977,0.98054,23451620.0
2008-06-16 17:58:00,0.98084,0.98093,0.98078,0.98093,15801057.0
2008-06-16 17:59:00,0.98089,0.98102,0.98084,0.98102,7490610.0
2008-06-16 18:00:00,0.98107,0.9812,0.98105,0.9812,9715494.0
2008-06-16 18:01:00,0.98112,0.98112,0.98089,0.98093,29470739.0
2008-06-16 18:02:00,0.98079,0.98081,0.98065,0.98069,50406575.0
2008-06-16 18:03:00,0.98055,0.98131,0.98019,0.98019,11874329.0
2008-06-16 18:04:00,0.98116,0.98116,0.98053,0.98058,20398990.0
2008-06-16 18:05:00,0.98067,0.98081,0.98043,0.98043,11611168.0
2008-06-16 18:06:00,0.9804,0.98045,0.98035,0.98035,13680455.0
2008-06-16 18:07:00,0.98023,0.98044,0.98015,0.98044,16232486.0
2008-06-16 18:08:00,0.98037,0.98037,0.98016,0.98016,8009604.0
2008-06-16 18:09:00,0.98017,0.9803,0.97924,0.98028,14649133.0
2008-06-16 18:10:00,0.98029,0.98029,0.97998,0.9802,36694709.0
2008-06-16 18:11:00,0.98018,0.98018,0.97988,0.97988,6819355.0
2008-06-16 18:12:00,0.97984,0.97992,0.97973,0.97976,9361588.0
2008-06-16 18:13:00,0.97976,0.97992,0.9788,0.97992,5726211.0
2008-06-16 18:14:00,0.97995,0.98009,0.97989,0.97997,7463926.0
2008-06-16 18:15:00,0.98002,0.98007,0.97997,0.98003,5241038.0
2008-06-16 18:16:00,0.98,0.98013,0.97985,0.98013,83933649.0
2008-06-16 18:17:00,0.97998,0.98008,0.97997,0.97997,5272629.0
2008-06-16 18:18:00,0.97998,0.98023,0.97908,0.97908,29104923.0
2008-06-16 18:19:00,0.9801,0.98013,0.98004,0.98007,5944303.0
2008-06-16 18:20:00,0.9802,0.98042,0.9802,0.98038,43862273.0
2008-06-16 18:21:00,0.98046,0.9806,0.98046,0.98055,9944323.0
2008-06-16 18:22:00,0.98048,0.98064,0.98041,0.98064,14013537.0
2008-06-16 18:23:00,0.9806,0.9806,0.98025,0.98029,11712432.0
2008-06-16 18:24:00,0.9805,0.98052,0.98032,0.98051,5479250.0
2008-06-16 18:25:00,0.98044,0.9806,0.98044,0.9806,40811140.0
2008-06-16 18:26:00,0.98048,0.98059,0.98026,0.98044,40607422.0
2008-06-16 18:27:00,0.98039,0.98047,0.98029,0.98047,19683238.0
2008-06-16 18:28:00,0.98053,0.98055,0.98044,0.98051,17609376.0
2008-06-16 18:29:00,0.98052,0.98071,0.98052,0.98071,8526570.0
2008-06-16 18:30:00,0.97977,0.98109,0.97977,0.98071,27764251.0
2008-06-16 18:31:00,0.98068,0.98068,0.98017,0.98017,47837284.0
2008-06-16 18:32:00,0.98015,0.98029,0.98015,0.98029,8981021.0
2008-06-16 18:33:00,0.98025,0.98035,0.97914,0.98035,17050191.0
2008-06-16 18:34:00,0.98039,0.98067,0.97971,0.97971,7690572.0
2008-06-16 18:35:00,0.98076,0.98076,0.98062,0.98063,6322969.0
2008-06-16 18:36:00,0.98061,0.98064,0.98056,0.98058,11389092.0
2008-06-16 18:37:00,0.98048,0.98048,0.98025,0.9804,19209268.0
2008-06-16 18:38:00,0.98044,0.9805,0.98043,0.98043,4032330.0
2008-06-16 18:39:00,0.98043,0.98043,0.98027,0.98037,16203705.0
2008-06-16 18:40:00,0.98034,0.9804,0.98026,0.9804,6181512.0
2008-06-16 18:41:00,0.98043,0.98043,0.98013,0.98013,89193595.0
2008-06-16 18:42:00,0.98012,0.98044,0.97983,0.98044,12241819.0
2008-06-16 18:43:00,0.98044,0.98044,0.97937,0.98038,9089881.0
2008-06-16 18:44:00,0.98035,0.98035,0.98019,0.98029,5341737.0
2008-06-16 18:45:00,0.98019,0.98037,0.98019,0.98037,9545239.0
2008-06-16 18:46:00,0.98039,0.98054,0.98035,0.98054,7079949.0
2008-06-16 18:47:00,0.98041,0.98044,0.98028,0.98028,7942234.0
2008-06-16 18:48:00,0.98015,0.98031,0.98011,0.98031,9069715.0
2008-06-16 18:49:00,0.98037,0.98041,0.98003,0.98003,10267028.0
2008-06-16 18:50:00,0.98033,0.98054,0.98033,0.9805,6491218.0
2008-06-16 18:51:00,0.98055,0.98058,0.9805,0.98051,15124030.0
2008-06-16 18:52:00,0.98046,0.9805,0.98035,0.98042,21784793.0
2008-06-16 18:53:00,0.9806,0.98087,0.9806,0.98087,27878623.0
2008-06-16 18:54:00,0.98071,0.98099,0.98071,0.98097,17457762.0
2008-06-16 18:55:00,0.98106,0.98117,0.98087,0.98114,19789380.0
2008-06-16 18:56:00,0.98092,0.98122,0.98092,0.98106,16981319.0
2008-06-16 18:57:00,0.98093,0.98097,0.98081,0.98095,17935432.0
2008-06-16 18:58:00,0.98089,0.98089,0.98061,0.98061,44764545.0
2008-06-16 18:59:00,0.98082,0.98106,0.98064,0.98106,24661667.0
2008-06-16 19:00:00,0.98107,0.98134,0.9809,0.98134,17401051.0
2008-06-16 19:01:00,0.98147,0.98164,0.98139,0.98139,18604454.0
2008-06-16 19:02:00,0.98158,0.98174,0.98153,0.98174,20822462.0
2008-06-16 19:03:00,0.98173,0.98173,0.98125,0.98165,18156628.0
2008-06-16 19:04:00,0.98171,0.98171,0.98152,0.98152,12669756.0
2008-06-16 19:05:00,0.98158,0.98158,0.98132,0.98133,31079127.0
2008-06-16 19:06:00,0.98125,0.98127,0.98109,0.9811,9384941.0
2008-06-16 19:07:00,0.98104,0.98104,0.98075,0.98075,13423370.0
2008-06-16 19:08:00,0.98084,0.98084,0.98064,0.98074,4459838.0
2008-06-16 19:09:00,0.98067,0.98086,0.98067,0.98085,17891311.0
2008-06-16 19:10:00,0.98076,0.98096,0.98076,0.98079,50620273.0
2008-06-16 19:11:00,0.98082,0.98082,0.97949,0.98021,22370339.0
2008-06-16 19:12:00,0.98012,0.98081,0.98012,0.98081,19574895.0
2008-06-16 19:13:00,0.98088,0.9812,0.98021,0.98114,21794371.0
2008-06-16 19:14:00,0.98112,0.98112,0.98094,0.98098,13052164.0
2008-06-16 19:15:00,0.9809,0.98114,0.9809,0.98114,30837257.0
2008-06-16 19:16:00,0.98125,0.98142,0.98061,0.98061,17852675.0
2008-06-16 19:17:00,0.9817,0.98197,0.9817,0.98197,28189645.0
2008-06-16 19:18:00,0.98199,0.98211,0.98199,0.982,18182004.0
2008-06-16 19:19:00,0.98209,0.98219,0.98205,0.98219,3463355.0
2008-06-16 19:20:00,0.98226,0.98234,0.98209,0.98209,20540611.0
2008-06-16 19:21:00,0.98211,0.98228,0.98129,0.98222,6663001.0
2008-06-16 19:22:00,0.98225,0.98227,0.98202,0.98227,24865076.0
2008-06-16 19:23:00,0.98218,0.98243,0.98217,0.98243,16234179.0
2008-06-16 19:24:00,0.98247,0.9826,0.98246,0.98259,38321048.0
2008-06-16 19:25:00,0.98264,0.9827,0.98255,0.9827,4201926.0
2008-06-16 19:26:00,0.98267,0.98276,0.98246,0.98273,7896703.0
2008-06-16 19:27:00,0.98279,0.9829,0.98278,0.9829,21288691.0
2008-06-16 19:28:00,0.98302,0.98318,0.9829,0.98318,21786839.0
2008-06-16 19:29:00,0.98314,0.98344,0.98284,0.98344,19081946.0
2008-06-16 19:30:00,0.98353,0.98355,0.98347,0.98351,14614861.0
2008-06-16 19:31:00,0.98338,0.98338,0.98303,0.98303,31344200.0
2008-06-16 19:32:00,0.98323,0.98358,0.98323,0.98349,53184430.0
2008-06-16 19:33:00,0.9836,0.98379,0.9836,0.98363,17414178.0
2008-06-16 19:34:00,0.98373,0.98373,0.98364,0.98367,26778293.0
2008-06-16 19:35:00,0.98373,0.98383,0.98368,0.9837,15299454.0
2008-06-16 19:36:00,0.98362,0.98362,0.98294,0.98294,19126341.0
2008-06-16 19:37:00,0.9835,0.9836,0.98317,0.9836,5822770.0
2008-06-16 19:38:00,0.98368,0.98374,0.98362,0.98362,24897310.0
2008-06-16 19:39:00,0.98353,0.98353,0.9833,0.98351,23237246.0
2008-06-16 19:40:00,0.98361,0.98387,0.98361,0.98387,44145393.0
2008-06-16 19:41:00,0.98395,0.984,0.98383,0.98384,18639061.0
2008-06-16 19:42:00,0.9838,0.98392,0.98375,0.98387,2788573.0
2008-06-16 19:43:00,0.98381,0.98381,0.98367,0.98372,2372241.0
2008-06-16 19:44:00,0.98366,0.9837,0.98356,0.98357,15292864.0
2008-06-16 19:45:00,0.9834,0.98348,0.98253,0.98329,31291219.0
2008-06-16 19:46:00,0.98327,0.98327,0.98287,0.98309,6707403.0
2008-06-16 19:47:00,0.98295,0.98312,0.98277,0.98295,12162128.0
2008-06-16 19:48:00,0.98299,0.983,0.98286,0.98286,6840309.0
2008-06-16 19:49:00,0.98295,0.98305,0.98288,0.983,5977893.0
2008-06-16 19:50:00,0.9832,0.98343,0.98311,0.98343,24037367.0
2008-06-16 19:51:00,0.98345,0.98353,0.98343,0.98344,19432710.0
2008-06-16 19:52:00,0.98334,0.98334,0.98263,0.98263,21749526.0
2008-06-16 19:53:00,0.98309,0.98309,0.98298,0.98301,23058395.0
2008-06-16 19:54:00,0.98288,0.98291,0.98266,0.98266,11802579.0
2008-06-16 19:55:00,0.98282,0.98298,0.98259,0.98286,37636868.0
2008-06-16 19:56:00,0.9828,0.9828,0.98172,0.98268,7537837.0
2008-06-16 19:57:00,0.98259,0.98274,0.98242,0.98247,11094258.0
2008-06-16 19:58:00,0.98247,0.9826,0.98216,0.9826,14238419.0
2008-06-16 19:59:00,0.98263,0.98288,0.98252,0.98278,84951563.0
2008-06-16 20:00:00,0.98279,0.98283,0.98259,0.98277,23320070.0
2008-06-16 20:01:00,0.98281,0.98281,0.98233,0.98257,21273794.0
2008-06-16 20:02:00,0.98255,0.98255,0.98215,0.98244,81142545.0
2008-06-16 20:03:00,0.98245,0.98245,0.9823,0.9823,3151446.0
2008-06-16 20:04:00,0.98224,0.98231,0.98216,0.98231,3377877.0
2008-06-16 20:05:00,0.9822,0.98226,0.98214,0.98226,8669546.0
2008-06-16 20:06:00,0.98236,0.98244,0.98236,0.98244,23875675.0
2008-06-16 20:07:00,0.98236,0.98236,0.98227,0.98228,21091355.0
2008-06-16 20:08:00,0.98234,0.98234,0.98226,0.98233,32606864.0
2008-06-16 20:09:00,0.98235,0.98235,0.98203,0.98203,7289256.0
2008-06-16 20:10:00,0.98199,0.98204,0.98187,0.98204,15164404.0
2008-06-16 20:11:00,0.98206,0.98217,0.982,0.98217,15682349.0
2008-06-16 20:12:00,0.98208,0.98211,0.98187,0.98198,2677407.0
2008-06-16 20:13:00,0.98192,0.98197,0.98189,0.98197,12879555.0
2008-06-16 20:14:00,0.98198,0.98198,0.98101,0.98187,4475806.0
2008-06-16 20:15:00,0.9818,0.9818,0.98161,0.98161,21325460.0
2008-06-16 20:16:00,0.98149,0.98163,0.98149,0.98163,2807314.0
2008-06-16 20:17:00,0.98159,0.98177,0.98157,0.98177,59435510.0
2008-06-16 20:18:00,0.98187,0.98197,0.98182,0.98182,8021578.0
2008-06-16 20:19:00,0.98174,0.98177,0.98162,0.98177,6709673.0
2008-06-16 20:20:00,0.98168,0.98204,0.98168,0.98204,14772938.0
2008-06-16 20:21:00,0.98198,0.98205,0.98188,0.98188,30271431.0
2008-06-16 20:22:00,0.98168,0.98181,0.98166,0.98181,4984780.0
2008-06-16 20:23:00,0.98186,0.98209,0.98186,0.98192,37148493.0
2008-06-16 20:24:00,0.98185,0.98185,0.98134,0.98134,26528518.0
2008-06-16 20:25:00,0.98164,0.98196,0.98164,0.98182,9888897.0
2008-06-16 20:26:00,0.98186,0.98201,0.98186,0.9819,1644193.0
2008-06-16 20:27:00,0.98195,0.98195,0.98156,0.98156,18591352.0
2008-06-16 20:28:00,0.98173,0.98173,0.98156,0.98156,4715690.0
2008-06-16 20:29:00,0.98144,0.98145,0.9813,0.98136,4373229.0
2008-06-16 20:30:00,0.9816,0.98176,0.98154,0.98161,30665168.0
2008-06-16 20:31:00,0.98161,0.98172,0.98158,0.98168,3773351.0
2008-06-16 20:32:00,0.98164,0.98164,0.98142,0.98142,12284630.0
2008-06-16 20:33:00,0.98141,0.9815,0.98127,0.98127,11012297.0
2008-06-16 20:34:00,0.98147,0.98148,0.98143,0.98148,47347402.0
2008-06-16 20:35:00,0.98144,0.98159,0.98144,0.98147,8741997.0
2008-06-16 20:36:00,0.98164,0.98176,0.98145,0.98158,20367551.0
2008-06-16 20:37:00,0.98174,0.98182,0.98162,0.98177,12056506.0
2008-06-16 20:38:00,0.98146,0.98174,0.98146,0.98166,5693641.0
2008-06-16 20:39:00,0.98167,0.98167,0.98148,0.98156,7774606.0
2008-06-16 20:40:00,0.98141,0.98166,0.98141,0.98156,57916002.0
2008-06-16 20:41:00,0.98161,0.98182,0.98161,0.98182,6087045.0
2008-06-16 20:42:00,0.98175,0.98209,0.98175,0.98209,7888683.0
2008-06-16 20:43:00,0.98216,0.98231,0.98208,0.98222,2866545.0
2008-06-16 20:44:00,0.98201,0.98233,0.98124,0.98233,14375359.0
2008-06-16 20:45:00,0.98226,0.98226,0.98209,0.98215,7246361.0
2008-06-16 20:46:00,0.98229,0.98235,0.98219,0.98219,18765607.0
2008-06-16 20:47:00,0.98227,0.98227,0.98209,0.98221,9321919.0
2008-06-16 20:48:00,0.98228,0.98235,0.98213,0.9823,13608249.0
2008-06-16 20:49:00,0.98223,0.98235,0.98217,0.98235,5612765.0
2008-06-16 20:50:00,0.98228,0.98231,0.9822,0.98227,16148642.0
2008-06-16 20:51:00,0.98228,0.9823,0.98214,0.98217,4209707.0
2008-06-16 20:52:00,0.98208,0.98219,0.98206,0.98219,3733255.0
2008-06-16 20:53:00,0.98218,0.9822,0.98195,0.9822,17001630.0
2008-06-16 20:54:00,0.98232,0.98247,0.98142,0.98247,8917472.0
2008-06-16 20:55:00,0.98251,0.98263,0.98243,0.98243,3010820.0
2008-06-16 20:56:00,0.98239,0.98255,0.98221,0.98221,7038574.0
2008-06-16 20:57:00,0.98221,0.98232,0.98221,0.98232,6995780.0
2008-06-16 20:58:00,0.98241,0.98251,0.98224,0.98224,31204994.0
2008-06-16 20:59:00,0.98251,0.98257,0.98235,0.98257,12650467.0
2008-06-16 21:00:00,0.98254,0.98254,0.98241,0.98241,8989758.0
2008-06-16 21:01:00,0.98238,0.98238,0.9813,0.98213,29630384.0
2008-06-16 21:02:00,0.98225,0.98229,0.9813,0.98228,8978434.0
2008-06-16 21:03:00,0.98231,0.98235,0.98192,0.98192,15327106.0
2008-06-16 21:04:00,0.98198,0.98206,0.98189,0.98199,14241587.0
2008-06-16 21:05:00,0.98195,0.98213,0.98175,0.98213,11646120.0
2008-06-16 21:06:00,0.98224,0.98232,0.98213,0.98232,9966355.0
2008-06-16 21:07:00,0.98231,0.98231,0.98222,0.98225,15314720.0
2008-06-16 21:08:00,0.98229,0.98234,0.98216,0.98227,6639862.0
2008-06-16 21:09:00,0.98221,0.98224,0.98207,0.98209,50146071.0
2008-06-16 21:10:00,0.98197,0.98197,0.98158,0.98181,44600252.0
2008-06-16 21:11:00,0.98157,0.98177,0.98153,0.98165,17877061.0
2008-06-16 21:12:00,0.98173,0.98194,0.98156,0.98194,3187887.0
2008-06-16 21:13:00,0.98116,0.98262,0.98116,0.98218,14432344.0
2008-06-16 21:14:00,0.98214,0.98226,0.98205,0.98205,11001349.0
2008-06-16 21:15:00,0.98204,0.98204,0.98163,0.98163,7022994.0
2008-06-16 21:16:00,0.98167,0.98173,0.98153,0.98163,7776792.0
2008-06-16 21:17:00,0.98174,0.98204,0.9816,0.98204,6781183.0
2008-06-16 21:18:00,0.98205,0.98205,0.98185,0.98189,31983832.0
2008-06-16 21:19:00,0.98179,0.98191,0.98158,0.98168,2453345.0
2008-06-16 21:20:00,0.98172,0.98172,0.98152,0.98169,32460910.0
2008-06-16 21:21:00,0.98171,0.98173,0.98155,0.98164,13836847.0
2008-06-16 21:22:00,0.98154,0.98166,0.9815,0.9815,26165472.0
2008-06-16 21:23:00,0.98164,0.98174,0.98106,0.98172,9525205.0
2008-06-16 21:24:00,0.98177,0.98177,0.98166,0.98166,44321825.0
2008-06-16 21:25:00,0.98066,0.98173,0.98066,0.98171,30555234.0
2008-06-16 21:26:00,0.98171,0.98178,0.98166,0.98166,12180418.0
2008-06-16 21:27:00,0.98183,0.98189,0.98173,0.98188,9278084.0
2008-06-16 21:28:00,0.98185,0.98202,0.98175,0.98175,6850703.0
2008-06-16 21:29:00,0.98173,0.98179,0.98076,0.98167,10498353.0
2008-06-16 21:30:00,0.98161,0.98199,0.98161,0.98179,8492171.0
2008-06-16 21:31:00,0.98185,0.98185,0.98166,0.9818,12255443.0
2008-06-16 21:32:00,0.98176,0.98184,0.9817,0.98173,2863069.0
2008-06-16 21:33:00,0.98174,0.98179,0.9816,0.9817,19453388.0
2008-06-16 21:34:00,0.98167,0.98182,0.98162,0.98182,14358751.0
2008-06-16 21:35:00,0.98181,0.98184,0.98174,0.9818,28254761.0
2008-06-16 21:36:00,0.9817,0.98174,0.98125,0.98137,8626689.0
2008-06-16 21:37:00,0.98138,0.98168,0.98137,0.98168,27221880.0
2008-06-16 21:38:00,0.9818,0.98203,0.9818,0.98197,16784597.0
2008-06-16 21:39:00,0.98187,0.98195,0.98185,0.98188,9305197.0
2008-06-16 21:40:00,0.98189,0.98192,0.98168,0.98192,15451928.0
2008-06-16 21:41:00,0.9819,0.9819,0.98179,0.98184,16149573.0
2008-06-16 21:42:00,0.98184,0.98186,0.98177,0.98179,17788031.0
2008-06-16 21:43:00,0.98149,0.98171,0.98149,0.98171,10986269.0
2008-06-16 21:44:00,0.98185,0.98185,0.9817,0.9817,15654451.0
2008-06-16 21:45:00,0.98174,0.98174,0.98033,0.98033,42413890.0
2008-06-16 21:46:00,0.98129,0.98177,0.98129,0.98177,25281415.0
2008-06-16 21:47:00,0.98177,0.98185,0.98147,0.98155,6704114.0
2008-06-16 21:48:00,0.98168,0.98177,0.98168,0.98169,33984764.0
2008-06-16 21:49:00,0.98175,0.98193,0.98155,0.98193,1330843.0
2008-06-16 21:50:00,0.98177,0.98212,0.98177,0.98199,35192344.0
2008-06-16 21:51:00,0.98198,0.98198,0.98183,0.98191,10740367.0
2008-06-16 21:52:00,0.98184,0.98184,0.98165,0.98182,18170585.0
2008-06-16 21:53:00,0.98193,0.98199,0.98172,0.98192,4972074.0
2008-06-16 21:54:00,0.98195,0.98204,0.98192,0.98204,17792801.0
2008-06-16 21:55:00,0.98201,0.9821,0.98201,0.9821,8603406.0
2008-06-16 21:56:00,0.98205,0.9821,0.98203,0.98208,10407147.0
2008-06-16 21:57:00,0.98192,0.98198,0.98181,0.98181,21977578.0
2008-06-16 21:58:00,0.98196,0.98196,0.98147,0.98191,31179662.0
2008-06-16 21:59:00,0.98199,0.9821,0.98189,0.98189,18477352.0
2008-06-16 22:00:00,0.98195,0.98209,0.98195,0.98205,16351432.0
2008-06-16 22:01:00,0.98206,0.98207,0.9819,0.98197,9693120.0
2008-06-16 22:02:00,0.98196,0.98198,0.98166,0.98169,5458716.0
2008-06-16 22:03:00,0.98175,0.98197,0.98157,0.98197,10319171.0
2008-06-16 22:04:00,0.98203,0.98214,0.98196,0.98206,20961137.0
2008-06-16 22:05:00,0.98196,0.98217,0.98196,0.98202,38368093.0
2008-06-16 22:06:00,0.98205,0.98208,0.98201,0.98201,10673503.0
2008-06-16 22:07:00,0.98204,0.9821,0.98191,0.98206,8858148.0
2008-06-16 22:08:00,0.9821,0.9821,0.98192,0.98198,9027530.0
2008-06-16 22:09:00,0.98193,0.98196,0.98156,0.98156,119505829.0
2008-06-16 22:10:00,0.98161,0.98197,0.98161,0.98197,28528784.0
2008-06-16 22:11:00,0.98194,0.98213,0.98183,0.98195,17419805.0
2008-06-16 22:12:00,0.98198,0.98198,0.98171,0.98171,32386925.0
2008-06-16 22:13:00,0.98196,0.98196,0.98162,0.98196,12216591.0
2008-06-16 22:14:00,0.98199,0.98226,0.9819,0.98191,8808255.0
2008-06-16 22:15:00,0.98181,0.98185,0.98165,0.98182,40309170.0
2008-06-16 22:16:00,0.98202,0.98224,0.98202,0.98221,22301356.0
2008-06-16 22:17:00,0.98215,0.98229,0.98207,0.98223,6925590.0
2008-06-16 22:18:00,0.98217,0.98217,0.98189,0.98195,17874388.0
2008-06-16 22:19:00,0.98196,0.98196,0.98173,0.98191,64059463.0
2008-06-16 22:20:00,0.98192,0.98208,0.98188,0.98188,15109071.0
2008-06-16 22:21:00,0.98185,0.98193,0.98184,0.98193,36214132.0
2008-06-16 22:22:00,0.98189,0.98198,0.98184,0.98196,23186475.0
2008-06-16 22:23:00,0.98212,0.98215,0.98206,0.98208,17002218.0
2008-06-16 22:24:00,0.98205,0.98205,0.98152,0.98152,8099272.0
2008-06-16 22:25:00,0.9814,0.98216,0.9814,0.98216,2915394.0
2008-06-16 22:26:00,0.98231,0.98236,0.98198,0.98198,15731587.0
2008-06-16 22:27:00,0.98216,0.98221,0.98202,0.9821,11935780.0
2008-06-16 22:28:00,0.98215,0.98217,0.98199,0.98211,4555362.0
2008-06-16 22:29:00,0.98214,0.98228,0.98214,0.98225,30127496.0
2008-06-16 22:30:00,0.98234,0.98237,0.9821,0.98219,61776621.0
2008-06-16 22:31:00,0.98227,0.98227,0.98191,0.98204,25321622.0
2008-06-16 22:32:00,0.98206,0.98236,0.98202,0.98202,7382718.0
2008-06-16 22:33:00,0.98223,0.98236,0.98223,0.98236,25052948.0
2008-06-16 22:34:00,0.98239,0.98251,0.98239,0.98245,1716586.0
2008-06-16 22:35:00,0.98241,0.98241,0.98111,0.98225,18973393.0
2008-06-16 22:36:00,0.98211,0.98211,0.98189,0.98194,23255567.0
2008-06-16 22:37:00,0.98206,0.98247,0.98206,0.98247,3660692.0
2008-06-16 22:38:00,0.98241,0.98245,0.9822,0.9822,12920655.0
2008-06-16 22:39:00,0.98223,0.98229,0.98201,0.98201,13815192.0
2008-06-16 22:40:00,0.982,0.98248,0.982,0.98241,6188497.0
2008-06-16 22:41:00,0.98249,0.98259,0.98249,0.98257,27441049.0
2008-06-16 22:42:00,0.98268,0.98279,0.98226,0.9826,8383839.0
2008-06-16 22:43:00,0.98271,0.98271,0.98268,0.9827,1682422.0
2008-06-16 22:44:00,0.98272,0.98278,0.9826,0.98276,11746071.0
2008-06-16 22:45:00,0.98277,0.9828,0.98264,0.98272,9986983.0
2008-06-16 22:46:00,0.98261,0.98261,0.98139,0.98253,15608181.0
2008-06-16 22:47:00,0.98215,0.98281,0.98215,0.9828,16848913.0
2008-06-16 22:48:00,0.98283,0.9829,0.98275,0.9829,7216524.0
2008-06-16 22:49:00,0.9829,0.98291,0.98281,0.98287,9468517.0
2008-06-16 22:50:00,0.98292,0.98309,0.98291,0.98309,26067823.0
2008-06-16 22:51:00,0.98318,0.98336,0.98315,0.98315,15919338.0
2008-06-16 22:52:00,0.98305,0.98318,0.98299,0.98299,12793364.0
2008-06-16 22:53:00,0.98301,0.98301,0.98272,0.98284,2615839.0
2008-06-16 22:54:00,0.98283,0.98287,0.98273,0.98273,44828376.0
2008-06-16 22:55:00,0.98254,0.98257,0.98236,0.98253,4219075.0
2008-06-16 22:56:00,0.98248,0.98248,0.98224,0.98229,13562365.0
2008-06-16 22:57:00,0.98233,0.98236,0.98222,0.98233,12756116.0
2008-06-16 22:58:00,0.9823,0.98237,0.98213,0.98228,50967477.0
2008-06-16 22:59:00,0.9823,0.98237,0.98229,0.98229,43568379.0
2008-06-16 23:00:00,0.9822,0.98234,0.98205,0.98229,5014203.0
2008-06-16 23:01:00,0.98228,0.98228,0.98217,0.98219,13803292.0
2008-06-16 23:02:00,0.9822,0.9822,0.98205,0.98215,5973456.0
2008-06-16 23:03:00,0.98207,0.98207,0.98156,0.98165,32942432.0
2008-06-16 23:04:00,0.9817,0.98211,0.98167,0.98204,33666013.0
2008-06-16 23:05:00,0.98213,0.98236,0.98213,0.98236,55036479.0
2008-06-16 23:06:00,0.98232,0.98241,0.98222,0.9824,13929780.0
2008-06-16 23:07:00,0.9825,0.9825,0.98221,0.9823,20964815.0
2008-06-16 23:08:00,0.98229,0.98251,0.98224,0.98251,37973541.0
2008-06-16 23:09:00,0.98243,0.98243,0.98147,0.9823,17149751.0
2008-06-16 23:10:00,0.98217,0.9824,0.98217,0.9823,22591594.0
2008-06-16 23:11:00,0.98245,0.98262,0.98237,0.98237,22144308.0
2008-06-16 23:12:00,0.98268,0.98283,0.98268,0.98278,10733326.0
2008-06-16 23:13:00,0.98274,0.98299,0.98194,0.98286,25827113.0
2008-06-16 23:14:00,0.98279,0.98279,0.98271,0.98279,14687205.0
2008-06-16 23:15:00,0.98282,0.98282,0.98274,0.98274,5528205.0
2008-06-16 23:16:00,0.98279,0.98291,0.98279,0.98288,9324546.0
2008-06-16 23:17:00,0.98303,0.98313,0.98294,0.98313,41251644.0
2008-06-16 23:18:00,0.98304,0.98325,0.98304,0.98323,20927087.0
2008-06-16 23:19:00,0.98317,0.98317,0.98259,0.98263,83677544.0
2008-06-16 23:20:00,0.98258,0.98258,0.98234,0.98253,7298002.0
2008-06-16 23:21:00,0.98244,0.9825,0.98225,0.9825,106033152.0
2008-06-16 23:22:00,0.98255,0.98255,0.98234,0.98238,17619412.0
2008-06-16 23:23:00,0.98238,0.98251,0.98218,0.98251,14511598.0
2008-06-16 23:24:00,0.98244,0.98244,0.98219,0.98232,26586965.0
2008-06-16 23:25:00,0.98228,0.98228,0.98207,0.9822,29475577.0
2008-06-16 23:26:00,0.98231,0.98242,0.98225,0.98242,6840028.0
2008-06-16 23:27:00,0.98231,0.98239,0.98221,0.98226,4668036.0
2008-06-16 23:28:00,0.98213,0.98213,0.98199,0.98201,13288433.0
2008-06-16 23:29:00,0.98209,0.98212,0.98192,0.982,11042489.0
2008-06-16 23:30:00,0.98211,0.98223,0.98192,0.98223,3683819.0
2008-06-16 23:31:00,0.98227,0.98227,0.98217,0.98217,6555622.0
2008-06-16 23:32:00,0.98208,0.98242,0.98207,0.98229,29624141.0
2008-06-16 23:33:00,0.9822,0.98227,0.98131,0.98225,8269638.0
2008-06-16 23:34:00,0.9823,0.98236,0.98218,0.98218,76481215.0
2008-06-16 23:35:00,0.9822,0.98236,0.98184,0.98184,29207538.0
2008-06-16 23:36:00,0.98167,0.98182,0.98167,0.98182,1360984.0
2008-06-16 23:37:00,0.9819,0.98205,0.9819,0.98194,2358452.0
2008-06-16 23:38:00,0.98183,0.98183,0.98154,0.98177,5184351.0
2008-06-16 23:39:00,0.98174,0.98176,0.98143,0.98176,29578993.0
2008-06-16 23:40:00,0.98182,0.98193,0.98182,0.98185,3980423.0
2008-06-16 23:41:00,0.98184,0.98184,0.98173,0.98173,25280206.0
2008-06-16 23:42:00,0.98165,0.98167,0.98154,0.98167,18755284.0
2008-06-16 23:43:00,0.98162,0.98181,0.98162,0.98181,37503241.0
2008-06-16 23:44:00,0.98172,0.98195,0.98172,0.9819,10691006.0
2008-06-16 23:45:00,0.9819,0.98194,0.98145,0.98145,17322820.0
2008-06-16 23:46:00,0.98201,0.98225,0.98195,0.98225,13488214.0
2008-06-16 23:47:00,0.98233,0.98234,0.98223,0.98223,12663808.0
2008-06-16 23:48:00,0.98225,0.98251,0.98225,0.98243,36199813.0
2008-06-16 23:49:00,0.9825,0.9825,0.98221,0.98221,3342720.0
2008-06-16 23:50:00,0.98219,0.98226,0.98204,0.98218,14998599.0
2008-06-16 23:51:00,0.9818,0.98217,0.9818,0.982,14849165.0
2008-06-16 23:52:00,0.98181,0.982,0.98168,0.98168,35258276.0
2008-06-16 23:53:00,0.98186,0.98191,0.98166,0.98191,10674365.0
2008-06-16 23:54:00,0.98199,0.98236,0.98199,0.98236,7190600.0
2008-06-16 23:55:00,0.98238,0.98238,0.98209,0.98224,28928516.0
2008-06-16 23:56:00,0.98229,0.9823,0.98212,0.98216,73788058.0
2008-06-16 23:57:00,0.98215,0.98217,0.98205,0.98215,12975412.0
2008-06-16 23:58:00,0.98208,0.98215,0.98206,0.98206,8961373.0
2008-06-16 23:59:00,0.98204,0.98219,0.98199,0.98218,8663606.0
2008-06-17 00:00:00,0.98209,0.98209,0.9818,0.98191,7839257.0
2008-06-17 00:01:00,0.98206,0.98234,0.98206,0.98234,7455034.0
2008-06-17 00:02:00,0.98235,0.9825,0.98228,0.9825,20249184.0
2008-06-17 00:03:00,0.98252,0.98257,0.98247,0.98254,34835093.0
2008-06-17 00:04:00,0.98248,0.98255,0.98227,0.98252,48725937.0
2008-06-17 00:05:00,0.9824,0.98249,0.98237,0.98238,11984661.0
2008-06-17 00:06:00,0.98235,0.98243,0.98147,0.98232,4240249.0
2008-06-17 00:07:00,0.98248,0.98256,0.98242,0.98244,32821047.0
2008-06-17 00:08:00,0.98238,0.98248,0.98212,0.98248,11032779.0
2008-06-17 00:09:00,0.98252,0.98253,0.98225,0.98225,26237248.0
2008-06-17 00:10:00,0.98214,0.98229,0.98172,0.98229,8736244.0
2008-06-17 00:11:00,0.98239,0.98254,0.98228,0.98253,20363335.0
2008-06-17 00:12:00,0.98243,0.98253,0.98231,0.98251,9127852.0
2008-06-17 00:13:00,0.9826,0.9826,0.98241,0.98247,8333659.0
2008-06-17 00:14:00,0.98245,0.98305,0.98245,0.98305,24622320.0
2008-06-17 00:15:00,0.98312,0.98312,0.98242,0.98251,27921222.0
2008-06-17 00:16:00,0.98256,0.98256,0.98197,0.98231,19270550.0
2008-06-17 00:17:00,0.98222,0.98224,0.98182,0.98203,25874012.0
2008-06-17 00:18:00,0.98201,0.98215,0.98174,0.98209,3045035.0
2008-06-17 00:19:00,0.98225,0.9823,0.98218,0.98226,26960997.0
2008-06-17 00:20:00,0.98248,0.98255,0.98242,0.98242,6095437.0
2008-06-17 00:21:00,0.98237,0.98237,0.9822,0.9822,12454643.0
2008-06-17 00:22:00,0.98236,0.98236,0.98221,0.98225,45824245.0
2008-06-17 00:23:00,0.98222,0.98222,0.98197,0.98212,10039667.0
2008-06-17 00:24:00,0.9821,0.9821,0.98186,0.98206,45284507.0
2008-06-17 00:25:00,0.98197,0.98197,0.98152,0.98176,13717880.0
2008-06-17 00:27:00,0.98167,0.98182,0.98077,0.98158,23656699.0
2008-06-17 00:28:00,0.98149,0.98192,0.98132,0.98192,5536924.0
2008-06-17 00:29:00,0.98182,0.98212,0.98182,0.98212,13080387.0
2008-06-17 00:30:00,0.98214,0.98246,0.98134,0.98134,11860839.0
2008-06-17 00:31:00,0.98226,0.9824,0.98217,0.98217,39148539.0
2008-06-17 00:32:00,0.98217,0.9823,0.98217,0.98226,19311211.0
2008-06-17 00:33:00,0.98215,0.98224,0.98183,0.98183,9889558.0
2008-06-17 00:34:00,0.98195,0.98239,0.98195,0.98237,16226605.0
2008-06-17 00:35:00,0.98247,0.98247,0.98223,0.98229,8522960.0
2008-06-17 00:36:00,0.98232,0.98237,0.98227,0.98237,22121560.0
2008-06-17 00:37:00,0.98241,0.98273,0.98241,0.9825,18326449.0
2008-06-17 00:38:00,0.98257,0.98257,0.98244,0.98256,16851633.0
2008-06-17 00:39:00,0.98247,0.98247,0.9821,0.98233,14547019.0
2008-06-17 00:40:00,0.98259,0.98278,0.98259,0.98278,11003542.0
2008-06-17 00:41:00,0.98279,0.98279,0.98264,0.98266,6188807.0
2008-06-17 00:42:00,0.98269,0.98277,0.98263,0.98263,10520247.0
2008-06-17 00:43:00,0.98253,0.98269,0.98251,0.98269,20250855.0
2008-06-17 00:44:00,0.98287,0.98294,0.98277,0.98289,24245275.0
2008-06-17 00:45:00,0.98285,0.98291,0.98267,0.98267,21985544.0
2008-06-17 00:46:00,0.98274,0.98281,0.98273,0.98279,6761829.0
2008-06-17 00:47:00,0.98289,0.98311,0.98278,0.98311,31532862.0
2008-06-17 00:48:00,0.98318,0.98325,0.98271,0.9831,2892235.0
2008-06-17 00:49:00,0.98313,0.98313,0.98288,0.98301,20608914.0
2008-06-17 00:50:00,0.98303,0.98303,0.9827,0.98285,51686909.0
2008-06-17 00:51:00,0.98263,0.98263,0.98234,0.98258,21481416.0
2008-06-17 00:52:00,0.98276,0.98301,0.98276,0.98301,28160903.0
2008-06-17 00:53:00,0.98296,0.98298,0.98285,0.98294,8888282.0
2008-06-17 00:54:00,0.98296,0.983,0.98278,0.98278,7492028.0
2008-06-17 00:55:00,0.9828,0.9828,0.98264,0.98278,72550959.0
2008-06-17 00:56:00,0.98278,0.9829,0.98273,0.98273,19998033.0
2008-06-17 00:57:00,0.98285,0.98305,0.98285,0.98305,21217457.0
2008-06-17 00:58:00,0.98303,0.98321,0.98293,0.98321,8886999.0
2008-06-17 00:59:00,0.98326,0.98326,0.98311,0.98317,9784323.0
2008-06-17 01:00:00,0.9831,0.9831,0.98129,0.98129,20718490.0
2008-06-17 01:01:00,0.98238,0.9828,0.98238,0.9828,14404492.0
2008-06-17 01:02:00,0.98297,0.98313,0.98297,0.98301,11429438.0
2008-06-17 01:03:00,0.98297,0.98297,0.98253,0.98255,8709836.0
2008-06-17 01:04:00,0.98268,0.98272,0.98248,0.98248,4580988.0
2008-06-17 01:05:00,0.9826,0.98267,0.98247,0.98257,13880071.0
2008-06-17 01:06:00,0.98273,0.98298,0.98273,0.98291,11436084.0
2008-06-17 01:07:00,0.9829,0.98301,0.98286,0.98301,6718532.0
2008-06-17 01:08:00,0.98295,0.98295,0.98267,0.98291,24683601.0
2008-06-17 01:09:00,0.9829,0.98303,0.98286,0.98286,32967748.0
2008-06-17 01:10:00,0.9829,0.9829,0.98261,0.98279,20233832.0
2008-06-17 01:11:00,0.98286,0.98286,0.98266,0.98268,9549603.0
2008-06-17 01:12:00,0.98273,0.98285,0.98191,0.98269,39803108.0
2008-06-17 01:13:00,0.98281,0.98285,0.98272,0.98285,15746353.0
2008-06-17 01:14:00,0.98291,0.98312,0.98291,0.98299,11102492.0
2008-06-17 01:15:00,0.98307,0.98311,0.98284,0.98284,6249651.0
2008-06-17 01:16:00,0.98304,0.98304,0.98291,0.98291,11897750.0
2008-06-17 01:17:00,0.9829,0.9829,0.98266,0.98266,24859093.0
2008-06-17 01:18:00,0.98251,0.9829,0.98251,0.9827,7611963.0
2008-06-17 01:19:00,0.98273,0.98287,0.98267,0.98269,20545989.0
2008-06-17 01:20:00,0.98273,0.98282,0.98273,0.9828,11266491.0
2008-06-17 01:21:00,0.98283,0.98283,0.98269,0.98277,9515152.0
2008-06-17 01:22:00,0.98283,0.98289,0.98275,0.98289,8504227.0
2008-06-17 01:23:00,0.98283,0.98283,0.98272,0.98282,8015333.0
2008-06-17 01:24:00,0.98291,0.98297,0.98283,0.98296,21124388.0
2008-06-17 01:25:00,0.98281,0.98286,0.98259,0.98273,14269455.0
2008-06-17 01:26:00,0.98283,0.98287,0.98262,0.98281,16951139.0
2008-06-17 01:27:00,0.98277,0.98283,0.98266,0.98283,25342769.0
2008-06-17 01:28:00,0.98281,0.98284,0.9827,0.9827,34932072.0
2008-06-17 01:29:00,0.98271,0.98275,0.98237,0.98261,11187096.0
2008-06-17 01:30:00,0.98275,0.9829,0.98259,0.98274,31942947.0
2008-06-17 01:31:00,0.98273,0.9829,0.98271,0.9829,31307830.0
2008-06-17 01:32:00,0.98294,0.983,0.98284,0.98292,58993447.0
2008-06-17 01:33:00,0.983,0.98303,0.98292,0.98292,4795043.0
2008-06-17 01:34:00,0.98287,0.98301,0.9827,0.98301,15969240.0
2008-06-17 01:35:00,0.98301,0.98311,0.983,0.983,15297363.0
2008-06-17 01:36:00,0.98315,0.98316,0.98297,0.98305,21072493.0
2008-06-17 01:37:00,0.98301,0.98304,0.98281,0.98281,14074285.0
2008-06-17 01:38:00,0.98281,0.98294,0.98278,0.98294,7627975.0
2008-06-17 01:39:00,0.98299,0.9831,0.98296,0.98303,40326656.0
2008-06-17 01:40:00,0.98189,0.98283,0.98189,0.98253,15029475.0
2008-06-17 01:41:00,0.98262,0.98308,0.98204,0.98308,4363094.0
2008-06-17 01:42:00,0.98299,0.98299,0.9828,0.98294,22642562.0
2008-06-17 01:43:00,0.98302,0.98308,0.98297,0.98306,53644980.0
2008-06-17 01:44:00,0.98299,0.98313,0.98294,0.98301,28259038.0
2008-06-17 01:45:00,0.98305,0.98305,0.98294,0.98296,13400204.0
2008-06-17 01:46:00,0.98295,0.98311,0.98295,0.98298,15383449.0
2008-06-17 01:47:00,0.98301,0.9831,0.98294,0.9831,4880560.0
2008-06-17 01:48:00,0.98317,0.98329,0.98303,0.98303,18786325.0
2008-06-17 01:49:00,0.9833,0.98333,0.98326,0.98333,3378766.0
2008-06-17 01:50:00,0.98333,0.98344,0.98327,0.9834,9633901.0
2008-06-17 01:51:00,0.98319,0.98342,0.98319,0.98341,35594876.0
2008-06-17 01:52:00,0.98349,0.98352,0.9834,0.98352,14417184.0
2008-06-17 01:53:00,0.98349,0.98351,0.98335,0.98335,10979361.0
2008-06-17 01:54:00,0.98346,0.98346,0.98335,0.98343,11440210.0
2008-06-17 01:55:00,0.98346,0.98353,0.98341,0.98353,12246341.0
2008-06-17 01:56:00,0.9836,0.9838,0.9836,0.9838,8280523.0
2008-06-17 01:57:00,0.98378,0.98378,0.98277,0.98369,25284277.0
2008-06-17 01:58:00,0.98368,0.98368,0.9833,0.9833,7071094.0
2008-06-17 01:59:00,0.98345,0.98386,0.98333,0.98386,20488399.0
2008-06-17 02:00:00,0.98357,0.98357,0.98352,0.98352,811587.0
2008-06-17 02:01:00,0.98335,0.98345,0.98335,0.98337,6511735.0
2008-06-17 02:02:00,0.98335,0.98335,0.9824,0.98332,26475682.0
2008-06-17 02:03:00,0.98327,0.98327,0.98273,0.98273,8031544.0
2008-06-17 02:04:00,0.9827,0.98322,0.9827,0.98322,13101894.0
2008-06-17 02:05:00,0.98322,0.98328,0.98316,0.98328,12610462.0
2008-06-17 02:06:00,0.98316,0.98323,0.98279,0.98279,10459524.0
2008-06-17 02:07:00,0.98282,0.98343,0.98282,0.98343,15177578.0
2008-06-17 02:08:00,0.98338,0.98347,0.98318,0.98318,33053095.0
2008-06-17 02:09:00,0.98339,0.9834,0.98326,0.98336,8945126.0
2008-06-17 02:10:00,0.9834,0.9834,0.98334,0.98336,3628401.0
2008-06-17 02:11:00,0.98307,0.98341,0.98307,0.98337,19010652.0
2008-06-17 02:12:00,0.98327,0.98327,0.98297,0.98318,4472245.0
2008-06-17 02:13:00,0.98326,0.98343,0.98326,0.9833,14126216.0
2008-06-17 02:14:00,0.98331,0.9834,0.98324,0.9834,14427439.0
2008-06-17 02:15:00,0.98342,0.98365,0.98342,0.98352,25861664.0
2008-06-17 02:16:00,0.98364,0.9837,0.98357,0.98368,52021898.0
2008-06-17 02:17:00,0.98369,0.9838,0.98365,0.98376,21989476.0
2008-06-17 02:18:00,0.98383,0.98389,0.98293,0.98373,4495718.0
2008-06-17 02:19:00,0.98376,0.98379,0.98242,0.98242,14604484.0
2008-06-17 02:20:00,0.98355,0.98384,0.98355,0.98369,40427725.0
2008-06-17 02:21:00,0.98369,0.98374,0.98358,0.9836,7478404.0
2008-06-17 02:22:00,0.98359,0.98383,0.98359,0.98371,13245140.0
2008-06-17 02:23:00,0.9837,0.9837,0.98355,0.98364,21655014.0
2008-06-17 02:24:00,0.98351,0.98359,0.98333,0.98333,14226135.0
2008-06-17 02:25:00,0.98334,0.9834,0.98314,0.9834,17182310.0
2008-06-17 02:26:00,0.98346,0.98357,0.98346,0.98354,5153744.0
2008-06-17 02:27:00,0.98348,0.98351,0.98335,0.98343,58764263.0
2008-06-17 02:28:00,0.98339,0.98339,0.98325,0.98338,33787859.0
2008-06-17 02:29:00,0.98337,0.98337,0.98296,0.98308,29187633.0
2008-06-17 02:30:00,0.98311,0.98365,0.98303,0.98354,10721771.0
2008-06-17 02:31:00,0.98338,0.98344,0.98324,0.98344,33148674.0
2008-06-17 02:32:00,0.98357,0.98357,0.98347,0.98351,25668762.0
2008-06-17 02:33:00,0.98343,0.98347,0.98318,0.98347,17796470.0
2008-06-17 02:34:00,0.98348,0.98355,0.9833,0.98345,13032657.0
2008-06-17 02:35:00,0.98359,0.98366,0.98346,0.98365,22342029.0
2008-06-17 02:36:00,0.98359,0.98359,0.98355,0.98358,8793564.0
2008-06-17 02:37:00,0.98355,0.98357,0.98334,0.98343,8216645.0
2008-06-17 02:38:00,0.98336,0.98336,0.98278,0.98287,8914326.0
2008-06-17 02:39:00,0.98287,0.98356,0.98287,0.98356,12287589.0
2008-06-17 02:40:00,0.98358,0.98361,0.98345,0.98351,18717309.0
2008-06-17 02:41:00,0.9836,0.98373,0.98356,0.98371,7394563.0
2008-06-17 02:42:00,0.98384,0.98392,0.98375,0.98375,23230626.0
2008-06-17 02:43:00,0.98352,0.98368,0.98333,0.98368,12301230.0
2008-06-17 02:44:00,0.98352,0.98383,0.98352,0.98374,5802832.0
2008-06-17 02:45:00,0.98368,0.98399,0.98368,0.98399,10139263.0
2008-06-17 02:46:00,0.98415,0.98434,0.98411,0.98434,14980833.0
2008-06-17 02:47:00,0.98415,0.98426,0.9833,0.98425,42858950.0
2008-06-17 02:48:00,0.98416,0.98416,0.98393,0.98393,10059627.0
2008-06-17 02:49:00,0.98381,0.98407,0.98373,0.98398,20103162.0
2008-06-17 02:50:00,0.984,0.98413,0.984,0.98411,34492309.0
2008-06-17 02:51:00,0.98412,0.98412,0.98389,0.9841,25887365.0
2008-06-17 02:52:00,0.98413,0.98413,0.98399,0.98402,7290864.0
2008-06-17 02:53:00,0.98402,0.98415,0.98392,0.98415,12378053.0
2008-06-17 02:54:00,0.9841,0.98411,0.984,0.98402,13098113.0
2008-06-17 02:55:00,0.98386,0.98399,0.98386,0.98396,5040698.0
2008-06-17 02:56:00,0.98386,0.9839,0.98364,0.9839,8126360.0
2008-06-17 02:57:00,0.98387,0.98398,0.98387,0.98398,10606384.0
2008-06-17 02:58:00,0.98396,0.984,0.98391,0.98392,15043856.0
2008-06-17 02:59:00,0.98287,0.984,0.98287,0.984,22366934.0
2008-06-17 03:00:00,0.98407,0.98407,0.984,0.98402,10835352.0
2008-06-17 03:01:00,0.98408,0.98408,0.98387,0.98398,8928964.0
2008-06-17 03:02:00,0.98404,0.9842,0.98394,0.9842,21757031.0
2008-06-17 03:03:00,0.98409,0.98427,0.98409,0.98415,19741395.0
2008-06-17 03:04:00,0.98414,0.98418,0.98401,0.98418,66003422.0
2008-06-17 03:05:00,0.98406,0.98423,0.98399,0.98399,7036089.0
2008-06-17 03:06:00,0.98397,0.98402,0.98394,0.98402,9067825.0
2008-06-17 03:07:00,0.98412,0.98422,0.98412,0.98422,31086107.0
2008-06-17 03:08:00,0.98416,0.98416,0.98387,0.98399,20305715.0
2008-06-17 03:09:00,0.98402,0.98402,0.98374,0.98395,56488425.0
2008-06-17 03:10:00,0.98396,0.98399,0.98378,0.98397,22508644.0
2008-06-17 03:11:00,0.98389,0.98429,0.98354,0.98429,2685457.0
2008-06-17 03:12:00,0.98431,0.98431,0.98404,0.98418,30626323.0
2008-06-17 03:13:00,0.98414,0.9842,0.98395,0.98395,6913231.0
2008-06-17 03:14:00,0.98378,0.98394,0.98376,0.9838,21046857.0
2008-06-17 03:15:00,0.98382,0.98396,0.98375,0.98396,26454201.0
2008-06-17 03:16:00,0.98385,0.98385,0.98342,0.98342,18426619.0
2008-06-17 03:17:00,0.98344,0.98344,0.98297,0.98297,11359731.0
2008-06-17 03:18:00,0.98298,0.98313,0.98298,0.98303,6832420.0
2008-06-17 03:19:00,0.98301,0.98308,0.98301,0.98305,10421994.0
2008-06-17 03:20:00,0.98291,0.98312,0.98291,0.98299,13396278.0
2008-06-17 03:21:00,0.98295,0.98296,0.98285,0.98288,17588596.0
2008-06-17 03:22:00,0.98264,0.98278,0.98263,0.98263,20147812.0
2008-06-17 03:23:00,0.98249,0.98249,0.9823,0.9823,22907280.0
2008-06-17 03:24:00,0.98228,0.98241,0.98223,0.98241,8640469.0
2008-06-17 03:25:00,0.9824,0.98244,0.98231,0.98235,15847843.0
2008-06-17 03:26:00,0.98221,0.98257,0.98221,0.98241,10358810.0
2008-06-17 03:27:00,0.98251,0.98262,0.98249,0.98249,17718331.0
2008-06-17 03:28:00,0.98254,0.98288,0.98254,0.98288,43272400.0
2008-06-17 03:29:00,0.98198,0.9831,0.98198,0.9831,12143790.0
2008-06-17 03:30:00,0.98306,0.98306,0.98246,0.98246,12111471.0
2008-06-17 03:31:00,0.98263,0.98264,0.98218,0.98218,5498435.0
2008-06-17 03:32:00,0.98214,0.98214,0.98068,0.98156,25649682.0
2008-06-17 03:33:00,0.98151,0.98154,0.98122,0.98122,66209945.0
2008-06-17 03:34:00,0.98124,0.98124,0.98081,0.98081,15194816.0
2008-06-17 03:35:00,0.98086,0.98086,0.98015,0.9802,46445649.0
2008-06-17 03:36:00,0.98017,0.98017,0.97991,0.97991,10552520.0
2008-06-17 03:37:00,0.97986,0.97995,0.97973,0.97973,48481003.0
2008-06-17 03:38:00,0.97954,0.97969,0.97947,0.97947,11769649.0
2008-06-17 03:39:00,0.97941,0.97941,0.97934,0.9794,5774382.0
2008-06-17 03:40:00,0.97925,0.97927,0.97911,0.97911,26221548.0
2008-06-17 03:41:00,0.97897,0.97922,0.97897,0.97922,2837608.0
2008-06-17 03:42:00,0.97927,0.97938,0.97908,0.97937,26014490.0
2008-06-17 03:43:00,0.97941,0.97952,0.97902,0.97938,21028538.0
2008-06-17 03:44:00,0.9793,0.97962,0.97921,0.97962,29990571.0
2008-06-17 03:45:00,0.97958,0.97958,0.97927,0.97927,26099555.0
2008-06-17 03:46:00,0.97931,0.97939,0.97929,0.97933,7810365.0
2008-06-17 03:47:00,0.97921,0.97929,0.97903,0.97924,9291382.0
2008-06-17 03:48:00,0.97937,0.97937,0.9791,0.97932,19907454.0
2008-06-17 03:49:00,0.97936,0.97954,0.97936,0.97951,9208648.0
2008-06-17 03:50:00,0.97938,0.97944,0.97918,0.97918,26887935.0
2008-06-17 03:51:00,0.97912,0.97912,0.97874,0.97897,11476937.0
2008-06-17 03:52:00,0.979,0.9791,0.97893,0.97903,32969409.0
2008-06-17 03:53:00,0.97884,0.97888,0.97788,0.97866,3891207.0
2008-06-17 03:54:00,0.97859,0.97859,0.97833,0.97833,11517066.0
2008-06-17 03:55:00,0.97844,0.97844,0.97815,0.97839,44449863.0
2008-06-17 03:56:00,0.97839,0.9784,0.97828,0.97837,33386134.0
2008-06-17 03:57:00,0.9784,0.97844,0.97831,0.97843,19863827.0
2008-06-17 03:58:00,0.97847,0.97853,0.9784,0.97853,6792741.0
2008-06-17 03:59:00,0.9785,0.97851,0.97839,0.97844,7253872.0
2008-06-17 04:00:00,0.97851,0.97872,0.97851,0.97861,8783055.0
2008-06-17 04:01:00,0.97853,0.97867,0.97853,0.97856,9348397.0
2008-06-17 04:02:00,0.97861,0.97903,0.9786,0.97903,13257803.0
2008-06-17 04:03:00,0.97905,0.9792,0.97905,0.9791,80589842.0
2008-06-17 04:04:00,0.97902,0.97902,0.97879,0.97891,27373689.0
2008-06-17 04:05:00,0.97885,0.97892,0.97882,0.97882,7983345.0
2008-06-17 04:06:00,0.97878,0.97878,0.9785,0.97861,10747449.0
2008-06-17 04:07:00,0.9784,0.97869,0.9784,0.97856,38249378.0
2008-06-17 04:08:00,0.97875,0.97883,0.97847,0.97847,13555928.0
2008-06-17 04:09:00,0.97888,0.97899,0.97875,0.97877,15561940.0
2008-06-17 04:10:00,0.97869,0.97877,0.97863,0.9787,3638533.0
2008-06-17 04:11:00,0.97858,0.97862,0.97835,0.97835,39160332.0
2008-06-17 04:12:00,0.97841,0.9786,0.97841,0.97849,12877575.0
2008-06-17 04:13:00,0.97843,0.97873,0.97833,0.97873,12793524.0
2008-06-17 04:14:00,0.97838,0.97901,0.97838,0.97897,18664819.0
2008-06-17 04:15:00,0.97902,0.97923,0.97902,0.97903,10389706.0
2008-06-17 04:16:00,0.97913,0.97913,0.97899,0.97901,40526518.0
2008-06-17 04:17:00,0.97916,0.97935,0.97915,0.97935,17753962.0
2008-06-17 04:18:00,0.9794,0.97945,0.97928,0.97929,23935056.0
2008-06-17 04:19:00,0.97923,0.97934,0.97923,0.97931,4063315.0
2008-06-17 04:20:00,0.9793,0.9793,0.979,0.97917,30604235.0
2008-06-17 04:21:00,0.97921,0.97926,0.97913,0.97926,5354628.0
2008-06-17 04:22:00,0.97919,0.97919,0.97911,0.97916,2262088.0
2008-06-17 04:23:00,0.97908,0.97908,0.9789,0.9789,1299890.0
2008-06-17 04:24:00,0.97891,0.97902,0.97877,0.97885,30415014.0
2008-06-17 04:25:00,0.97885,0.97909,0.97885,0.97909,76381921.0
2008-06-17 04:26:00,0.97912,0.97912,0.97806,0.9789,7517853.0
2008-06-17 04:27:00,0.97896,0.97913,0.97889,0.9789,31134148.0
2008-06-17 04:28:00,0.97898,0.97898,0.97852,0.97852,6231580.0
2008-06-17 04:29:00,0.97858,0.97886,0.97836,0.97836,4048153.0
2008-06-17 04:30:00,0.97825,0.97866,0.97825,0.97866,10358807.0
2008-06-17 04:31:00,0.9787,0.97897,0.9787,0.97884,14023254.0
2008-06-17 04:32:00,0.97892,0.97902,0.97885,0.97889,4270457.0
2008-06-17 04:33:00,0.97896,0.97896,0.97882,0.97892,7467281.0
2008-06-17 04:34:00,0.97884,0.97897,0.97873,0.97897,30015863.0
2008-06-17 04:35:00,0.97896,0.97896,0.97859,0.97868,28708526.0
2008-06-17 04:36:00,0.97881,0.97895,0.9787,0.97889,15915332.0
2008-06-17 04:37:00,0.97888,0.97893,0.97881,0.97883,19302601.0
2008-06-17 04:38:00,0.97878,0.97885,0.97875,0.97875,113138234.0
2008-06-17 04:39:00,0.97878,0.97885,0.9787,0.97885,8051636.0
2008-06-17 04:40:00,0.9789,0.97895,0.97873,0.97873,81445922.0
2008-06-17 04:41:00,0.97875,0.97885,0.97862,0.97865,20321507.0
2008-06-17 04:42:00,0.97876,0.97879,0.97874,0.97877,39171630.0
2008-06-17 04:43:00,0.9787,0.97884,0.9787,0.97884,9238628.0
2008-06-17 04:44:00,0.97882,0.97892,0.97882,0.97891,5113500.0
2008-06-17 04:45:00,0.97893,0.97893,0.97884,0.97884,13846712.0
2008-06-17 04:46:00,0.97875,0.97875,0.97769,0.97847,27129323.0
2008-06-17 04:47:00,0.97851,0.97859,0.97845,0.97855,11693350.0
2008-06-17 04:48:00,0.97832,0.97859,0.97832,0.97858,20658929.0
2008-06-17 04:49:00,0.97862,0.9787,0.97855,0.97855,23768117.0
2008-06-17 04:50:00,0.97861,0.97863,0.97761,0.97853,16090964.0
2008-06-17 04:51:00,0.97867,0.97878,0.97863,0.97869,38152861.0
2008-06-17 04:52:00,0.97873,0.97876,0.97853,0.97876,20006504.0
2008-06-17 04:53:00,0.97861,0.97864,0.9784,0.9784,14773337.0
2008-06-17 04:54:00,0.97845,0.97849,0.97836,0.97849,52787721.0
2008-06-17 04:55:00,0.9785,0.97856,0.97837,0.9785,31540202.0
2008-06-17 04:56:00,0.97844,0.97844,0.97825,0.97835,30474035.0
2008-06-17 04:57:00,0.97836,0.97836,0.97812,0.97812,5721152.0
2008-06-17 04:58:00,0.97803,0.97809,0.97784,0.97784,13759262.0
2008-06-17 04:59:00,0.97781,0.97827,0.97781,0.9782,5238954.0
2008-06-17 05:00:00,0.97831,0.97836,0.9783,0.97832,47740934.0
2008-06-17 05:01:00,0.97832,0.97859,0.97828,0.97859,56323881.0
2008-06-17 05:02:00,0.97867,0.97867,0.97849,0.97854,11662203.0
2008-06-17 05:03:00,0.97849,0.97855,0.97839,0.97853,13900141.0
2008-06-17 05:04:00,0.9785,0.9785,0.97829,0.9783,4343741.0
2008-06-17 05:05:00,0.97839,0.97845,0.97835,0.9784,49197079.0
2008-06-17 05:06:00,0.97842,0.97848,0.97822,0.97848,2652980.0
2008-06-17 05:07:00,0.9784,0.97863,0.9784,0.97844,11670648.0
2008-06-17 05:08:00,0.97848,0.97865,0.9784,0.97865,14891805.0
2008-06-17 05:09:00,0.97875,0.97881,0.9784,0.97857,24269458.0
2008-06-17 05:10:00,0.9784,0.9784,0.97808,0.97809,9468517.0
2008-06-17 05:11:00,0.97818,0.97839,0.97818,0.97839,6887966.0
2008-06-17 05:12:00,0.97832,0.97835,0.97786,0.97786,18426197.0
2008-06-17 05:13:00,0.97836,0.97837,0.97737,0.97826,14345756.0
2008-06-17 05:14:00,0.97817,0.97817,0.9778,0.97797,10056372.0
2008-06-17 05:15:00,0.97798,0.97803,0.97784,0.97803,12854096.0
2008-06-17 05:16:00,0.97805,0.97811,0.97805,0.97811,1530310.0
2008-06-17 05:17:00,0.978,0.97814,0.97758,0.97812,7872888.0
2008-06-17 05:18:00,0.97809,0.97827,0.97809,0.97827,25237792.0
2008-06-17 05:19:00,0.97823,0.97835,0.97817,0.97817,6298725.0
2008-06-17 05:20:00,0.97803,0.97805,0.97761,0.97761,12937997.0
2008-06-17 05:21:00,0.97751,0.97802,0.97751,0.97802,13962238.0
2008-06-17 05:22:00,0.97808,0.97808,0.97786,0.97803,4000757.0
2008-06-17 05:23:00,0.97799,0.97813,0.97799,0.97813,24199342.0
2008-06-17 05:24:00,0.97819,0.97819,0.9771,0.97795,20026803.0
2008-06-17 05:25:00,0.97787,0.97795,0.97779,0.97779,1846387.0
2008-06-17 05:26:00,0.97778,0.97778,0.97765,0.97765,23096662.0
2008-06-17 05:27:00,0.97749,0.97793,0.97749,0.97772,7733023.0
2008-06-17 05:28:00,0.9776,0.97792,0.97747,0.97792,23872557.0
2008-06-17 05:29:00,0.97787,0.97798,0.9777,0.97797,56868841.0
2008-06-17 05:30:00,0.97795,0.97806,0.97795,0.97799,30595609.0
2008-06-17 05:31:00,0.97797,0.97812,0.97793,0.97812,4331014.0
2008-06-17 05:32:00,0.97804,0.97814,0.97794,0.97805,11408698.0
2008-06-17 05:33:00,0.97789,0.9783,0.97789,0.9783,17259008.0
2008-06-17 05:34:00,0.97823,0.97828,0.97789,0.97789,3008043.0
2008-06-17 05:35:00,0.97811,0.97848,0.97811,0.97848,8166234.0
2008-06-17 05:36:00,0.97851,0.97858,0.97851,0.97853,15810134.0
2008-06-17 05:37:00,0.97842,0.97852,0.97828,0.97828,21902963.0
2008-06-17 05:38:00,0.97825,0.97828,0.97813,0.97828,39953810.0
2008-06-17 05:39:00,0.97835,0.97848,0.97832,0.97832,16007067.0
2008-06-17 05:40:00,0.97831,0.97838,0.97815,0.97822,61201361.0
2008-06-17 05:41:00,0.97807,0.97816,0.97792,0.97816,19840592.0
2008-06-17 05:42:00,0.97814,0.97814,0.97788,0.97792,7184966.0
2008-06-17 05:43:00,0.97796,0.97802,0.97792,0.97802,20749307.0
2008-06-17 05:44:00,0.978,0.97809,0.97792,0.97792,39032799.0
2008-06-17 05:45:00,0.97788,0.97831,0.97788,0.97823,8127198.0
2008-06-17 05:46:00,0.97831,0.97846,0.97807,0.97846,12037238.0
2008-06-17 05:47:00,0.97822,0.97848,0.97822,0.97831,31207292.0
2008-06-17 05:48:00,0.97815,0.97824,0.97797,0.9781,19333855.0
2008-06-17 05:49:00,0.97819,0.97819,0.97791,0.97806,27961171.0
2008-06-17 05:50:00,0.97789,0.97819,0.97787,0.97819,120408900.0
2008-06-17 05:51:00,0.97824,0.97843,0.97824,0.97843,8573154.0
2008-06-17 05:52:00,0.97841,0.97858,0.97836,0.97845,8351229.0
2008-06-17 05:53:00,0.97841,0.97852,0.97834,0.97852,10097924.0
2008-06-17 05:54:00,0.97842,0.97843,0.97824,0.97825,36959920.0
2008-06-17 05:55:00,0.97836,0.97846,0.97836,0.9784,20532018.0
2008-06-17 05:56:00,0.97829,0.97835,0.97792,0.97835,10086182.0
2008-06-17 05:57:00,0.97824,0.97828,0.97811,0.97828,5359562.0
2008-06-17 05:58:00,0.97836,0.97857,0.97836,0.97853,8898486.0
2008-06-17 05:59:00,0.97849,0.97854,0.97845,0.97846,14975212.0
2008-06-17 06:00:00,0.97837,0.97858,0.97837,0.97858,17362670.0
2008-06-17 06:01:00,0.97862,0.97865,0.97806,0.97863,30828219.0
2008-06-17 06:02:00,0.97862,0.97877,0.97862,0.97863,20199980.0
2008-06-17 06:03:00,0.97868,0.97868,0.97836,0.97843,9909682.0
2008-06-17 06:04:00,0.97852,0.97855,0.97844,0.97849,8455439.0
2008-06-17 06:05:00,0.97851,0.97855,0.97837,0.97851,17755515.0
2008-06-17 06:06:00,0.97846,0.97855,0.97813,0.97849,5174391.0
2008-06-17 06:07:00,0.97852,0.97884,0.97852,0.97884,17063183.0
2008-06-17 06:08:00,0.97884,0.97885,0.97867,0.97885,11896727.0
2008-06-17 06:09:00,0.97885,0.97898,0.97865,0.97865,38660161.0
2008-06-17 06:10:00,0.97881,0.97881,0.97849,0.97874,1430090.0
2008-06-17 06:11:00,0.97869,0.9787,0.97863,0.97869,33197970.0
2008-06-17 06:12:00,0.9786,0.97884,0.97848,0.97884,6354608.0
2008-06-17 06:13:00,0.97891,0.97899,0.97889,0.97898,27913673.0
2008-06-17 06:14:00,0.97806,0.97936,0.97806,0.97933,41492751.0
2008-06-17 06:15:00,0.97911,0.97911,0.97892,0.97901,16751686.0
2008-06-17 06:16:00,0.97893,0.97893,0.97853,0.97853,11082687.0
2008-06-17 06:17:00,0.9787,0.9787,0.97857,0.97868,18044259.0
2008-06-17 06:18:00,0.97874,0.97888,0.97874,0.97888,17263037.0
2008-06-17 06:19:00,0.9789,0.97895,0.97866,0.97894,14826261.0
2008-06-17 06:20:00,0.97892,0.97892,0.97873,0.97884,8870541.0
2008-06-17 06:21:00,0.97895,0.97896,0.97883,0.97887,15294875.0
2008-06-17 06:22:00,0.97874,0.97874,0.97857,0.97871,28516529.0
2008-06-17 06:23:00,0.97877,0.97913,0.97869,0.97913,7915847.0
2008-06-17 06:24:00,0.97909,0.97909,0.97891,0.97899,30374931.0
2008-06-17 06:25:00,0.97904,0.97914,0.97895,0.97895,15375040.0
2008-06-17 06:26:00,0.97897,0.979,0.97887,0.97899,21267506.0
2008-06-17 06:27:00,0.97896,0.979,0.97887,0.97887,2922992.0
2008-06-17 06:28:00,0.97892,0.97907,0.97892,0.97907,11842153.0
2008-06-17 06:29:00,0.97896,0.97902,0.97868,0.97868,8387329.0
2008-06-17 06:30:00,0.97882,0.97882,0.97784,0.97871,11515138.0
2008-06-17 06:31:00,0.97866,0.97889,0.97852,0.97878,6292552.0
2008-06-17 06:32:00,0.97888,0.97899,0.97883,0.97888,8669487.0
2008-06-17 06:33:00,0.97874,0.97887,0.97874,0.97882,11549801.0
2008-06-17 06:34:00,0.97886,0.97886,0.97769,0.97769,28468497.0
2008-06-17 06:35:00,0.97864,0.97871,0.97864,0.97865,40517257.0
2008-06-17 06:36:00,0.97856,0.97867,0.97797,0.97861,9130758.0
2008-06-17 06:37:00,0.97849,0.97864,0.97849,0.97849,28391353.0
2008-06-17 06:38:00,0.9786,0.97879,0.97855,0.97879,12730560.0
2008-06-17 06:39:00,0.97884,0.9789,0.97875,0.97889,29794318.0
2008-06-17 06:40:00,0.97885,0.97903,0.97877,0.97897,2322144.0
2008-06-17 06:41:00,0.97911,0.97931,0.97911,0.97931,33745338.0
2008-06-17 06:42:00,0.97925,0.97925,0.97892,0.97907,6387097.0
2008-06-17 06:43:00,0.97894,0.97894,0.97873,0.97881,7699031.0
2008-06-17 06:44:00,0.97877,0.97891,0.97874,0.97891,7451454.0
2008-06-17 06:45:00,0.97886,0.97911,0.97886,0.97902,10078188.0
2008-06-17 06:46:00,0.97905,0.97915,0.97804,0.97804,13863923.0
2008-06-17 06:47:00,0.97908,0.97948,0.97903,0.97948,3357086.0
2008-06-17 06:48:00,0.97944,0.97965,0.97939,0.97939,18143775.0
2008-06-17 06:49:00,0.97959,0.97959,0.97937,0.9795,44837893.0
2008-06-17 06:50:00,0.97948,0.97964,0.97945,0.97963,53758649.0
2008-06-17 06:51:00,0.97973,0.97995,0.9797,0.97993,6860779.0
2008-06-17 06:52:00,0.97997,0.9801,0.97997,0.98009,14248903.0
2008-06-17 06:53:00,0.98005,0.98005,0.97984,0.97992,10895761.0
2008-06-17 06:54:00,0.97983,0.97985,0.97976,0.97985,10964149.0
2008-06-17 06:55:00,0.97991,0.98005,0.97991,0.98005,13479971.0
2008-06-17 06:56:00,0.97984,0.98013,0.97984,0.98013,15675091.0
2008-06-17 06:57:00,0.98013,0.98023,0.97926,0.98018,8359809.0
2008-06-17 06:58:00,0.98007,0.98021,0.97923,0.98021,28941575.0
2008-06-17 06:59:00,0.98008,0.98008,0.97988,0.98001,9522039.0
2008-06-17 07:00:00,0.98013,0.98022,0.97994,0.98022,11856108.0
2008-06-17 07:01:00,0.97994,0.98031,0.97994,0.98009,30957337.0
2008-06-17 07:02:00,0.98004,0.98006,0.97997,0.97997,7736983.0
2008-06-17 07:03:00,0.97996,0.98019,0.97996,0.97999,6512977.0
2008-06-17 07:04:00,0.97998,0.98009,0.97985,0.97985,3102659.0
2008-06-17 07:05:00,0.97982,0.97986,0.97877,0.97979,9077232.0
2008-06-17 07:06:00,0.97969,0.9797,0.97944,0.97969,15679820.0
2008-06-17 07:07:00,0.9796,0.97968,0.97924,0.97964,4020741.0
2008-06-17 07:08:00,0.97971,0.97971,0.97944,0.97944,3976674.0
2008-06-17 07:09:00,0.97936,0.97949,0.97932,0.97942,15695054.0
2008-06-17 07:10:00,0.97947,0.97949,0.97935,0.97939,5333300.0
2008-06-17 07:11:00,0.97947,0.9796,0.97935,0.97956,14957405.0
2008-06-17 07:12:00,0.97957,0.97985,0.97954,0.97985,8482183.0
2008-06-17 07:13:00,0.97984,0.98001,0.9798,0.9798,18094308.0
2008-06-17 07:14:00,0.97956,0.97959,0.97946,0.9795,7382193.0
2008-06-17 07:15:00,0.97952,0.97952,0.97846,0.97927,14425849.0
2008-06-17 07:16:00,0.97946,0.97946,0.97901,0.97911,2919684.0
2008-06-17 07:17:00,0.97911,0.97911,0.97889,0.97889,8276869.0
2008-06-17 07:18:00,0.97906,0.97909,0.97902,0.97902,6031555.0
2008-06-17 07:19:00,0.97893,0.97893,0.97864,0.97864,58792000.0
2008-06-17 07:20:00,0.97881,0.97905,0.97869,0.97905,8003507.0
2008-06-17 07:21:00,0.97899,0.97899,0.97864,0.97864,5372880.0
2008-06-17 07:22:00,0.97893,0.97893,0.97866,0.97883,13060890.0
2008-06-17 07:23:00,0.97869,0.97904,0.97869,0.97904,18665279.0
2008-06-17 07:24:00,0.97896,0.97922,0.97896,0.97907,8700236.0
2008-06-17 07:25:00,0.97912,0.97913,0.97898,0.97913,48726357.0
2008-06-17 07:26:00,0.97896,0.97926,0.97896,0.97926,11601661.0
2008-06-17 07:27:00,0.97924,0.97936,0.9792,0.97936,12265006.0
2008-06-17 07:28:00,0.97942,0.97953,0.97935,0.97953,3813777.0
2008-06-17 07:29:00,0.97953,0.97956,0.97923,0.97944,32671179.0
2008-06-17 07:30:00,0.97936,0.97947,0.97936,0.97938,4385510.0
2008-06-17 07:31:00,0.97933,0.97933,0.97915,0.97928,5129654.0
2008-06-17 07:32:00,0.97908,0.97936,0.97908,0.97936,18800030.0
2008-06-17 07:33:00,0.97925,0.97925,0.97912,0.97912,1598167.0
2008-06-17 07:34:00,0.97908,0.97918,0.97908,0.97914,9055765.0
2008-06-17 07:35:00,0.97886,0.97915,0.97886,0.97905,27758204.0
2008-06-17 07:36:00,0.97904,0.97921,0.97904,0.97917,38058082.0
2008-06-17 07:37:00,0.9792,0.97923,0.97913,0.97918,4866523.0
2008-06-17 07:38:00,0.97934,0.97945,0.97934,0.97938,29660427.0
2008-06-17 07:39:00,0.97941,0.97954,0.97938,0.97938,14866598.0
2008-06-17 07:40:00,0.9796,0.97974,0.97955,0.97974,6898696.0
2008-06-17 07:41:00,0.97974,0.97974,0.97966,0.97966,7986439.0
2008-06-17 07:42:00,0.97963,0.97963,0.97947,0.97953,64519658.0
2008-06-17 07:43:00,0.9796,0.97968,0.97956,0.97956,2560249.0
2008-06-17 07:44:00,0.97969,0.97971,0.97956,0.97964,21060102.0
2008-06-17 07:45:00,0.97969,0.97977,0.97882,0.97976,4595283.0
2008-06-17 07:46:00,0.97981,0.97984,0.97974,0.97982,13835594.0
2008-06-17 07:47:00,0.97994,0.98002,0.97994,0.98,2712945.0
2008-06-17 07:48:00,0.98005,0.98005,0.97978,0.97998,15455156.0
2008-06-17 07:49:00,0.98004,0.98011,0.97997,0.98006,16196097.0
2008-06-17 07:50:00,0.98001,0.98001,0.97935,0.97935,7777692.0
2008-06-17 07:51:00,0.97929,0.97972,0.97929,0.97972,32248903.0
2008-06-17 07:52:00,0.97991,0.98028,0.97991,0.98028,22762090.0
2008-06-17 07:53:00,0.98026,0.98026,0.98012,0.98017,24777579.0
2008-06-17 07:54:00,0.98011,0.98011,0.97989,0.97997,8003641.0
2008-06-17 07:55:00,0.97999,0.97999,0.97979,0.97979,3302254.0
2008-06-17 07:56:00,0.97979,0.97983,0.97967,0.97967,3330986.0
2008-06-17 07:57:00,0.97965,0.97979,0.97941,0.97976,88294392.0
2008-06-17 07:58:00,0.97976,0.97982,0.9795,0.97982,22723556.0
2008-06-17 07:59:00,0.97977,0.98005,0.97966,0.98005,21886505.0
2008-06-17 08:00:00,0.98018,0.98035,0.98007,0.9803,88777892.0
2008-06-17 08:01:00,0.98038,0.98038,0.98002,0.9803,14304220.0
2008-06-17 08:02:00,0.98019,0.98039,0.98008,0.98034,11077641.0
2008-06-17 08:03:00,0.98044,0.9805,0.97936,0.98035,8202217.0
2008-06-17 08:04:00,0.98032,0.98032,0.97975,0.98028,39609416.0
2008-06-17 08:05:00,0.98022,0.98031,0.97996,0.98005,12930081.0
2008-06-17 08:06:00,0.98011,0.9802,0.98006,0.98006,21346414.0
2008-06-17 08:07:00,0.97959,0.98024,0.97959,0.98024,22195658.0
2008-06-17 08:08:00,0.98023,0.98026,0.98017,0.98026,20064751.0
2008-06-17 08:09:00,0.98024,0.98024,0.97998,0.9802,22540666.0
2008-06-17 08:10:00,0.98007,0.98014,0.97995,0.98001,5824703.0
2008-06-17 08:11:00,0.97995,0.98003,0.97995,0.98,6526389.0
2008-06-17 08:12:00,0.97999,0.98012,0.97999,0.98006,11517168.0
2008-06-17 08:13:00,0.98001,0.98001,0.97968,0.97988,6238864.0
2008-06-17 08:14:00,0.97981,0.98029,0.97912,0.9801,33744440.0
2008-06-17 08:15:00,0.98012,0.98012,0.97981,0.97981,14211379.0
2008-06-17 08:16:00,0.97989,0.97989,0.97983,0.97983,2283196.0
2008-06-17 08:17:00,0.97985,0.97985,0.9797,0.9797,2872447.0
2008-06-17 08:18:00,0.97971,0.97978,0.97967,0.97971,18781801.0
2008-06-17 08:19:00,0.97951,0.97951,0.97915,0.97942,47325680.0
2008-06-17 08:20:00,0.97962,0.97992,0.97962,0.97992,21672493.0
2008-06-17 08:21:00,0.9799,0.9799,0.9797,0.9797,24459485.0
2008-06-17 08:22:00,0.9796,0.9796,0.9792,0.97952,5657570.0
2008-06-17 08:23:00,0.97899,0.97967,0.97899,0.97967,18229451.0
2008-06-17 08:24:00,0.97969,0.97979,0.97962,0.97979,15388708.0
2008-06-17 08:25:00,0.97978,0.97978,0.97966,0.97966,25129778.0
2008-06-17 08:26:00,0.97956,0.97992,0.97956,0.97992,18881249.0
2008-06-17 08:27:00,0.97996,0.98016,0.97995,0.98013,50656662.0
2008-06-17 08:28:00,0.97994,0.98017,0.97994,0.98016,33746985.0
2008-06-17 08:29:00,0.98023,0.98024,0.98007,0.98007,16131193.0
2008-06-17 08:30:00,0.97993,0.97993,0.9793,0.97977,19947675.0
2008-06-17 08:31:00,0.97975,0.97975,0.97935,0.97951,23318889.0
2008-06-17 08:32:00,0.97939,0.97943,0.97921,0.97921,19438177.0
2008-06-17 08:33:00,0.97914,0.97924,0.97895,0.97921,7195829.0
2008-06-17 08:34:00,0.97917,0.97917,0.97882,0.97882,4452136.0
2008-06-17 08:35:00,0.97877,0.97879,0.97867,0.9787,36737658.0
2008-06-17 08:36:00,0.97872,0.97877,0.97861,0.97875,17531512.0
2008-06-17 08:37:00,0.97895,0.97921,0.97878,0.97921,26025829.0
2008-06-17 08:38:00,0.97923,0.97928,0.97826,0.97904,6871198.0
2008-06-17 08:39:00,0.97896,0.97914,0.97885,0.97892,21517504.0
2008-06-17 08:40:00,0.97883,0.97883,0.97873,0.97878,3829451.0
2008-06-17 08:41:00,0.97874,0.97903,0.97874,0.97884,18059202.0
2008-06-17 08:42:00,0.9789,0.979,0.9789,0.979,26911356.0
2008-06-17 08:43:00,0.97807,0.97912,0.97807,0.97894,19672368.0
2008-06-17 08:44:00,0.97876,0.97876,0.97845,0.97845,29483942.0
2008-06-17 08:45:00,0.97851,0.9786,0.9784,0.97845,12910152.0
2008-06-17 08:46:00,0.97849,0.97861,0.97756,0.97828,23252292.0
2008-06-17 08:47:00,0.9782,0.97823,0.97805,0.97823,17978411.0
2008-06-17 08:48:00,0.97834,0.97835,0.97726,0.97829,21976952.0
2008-06-17 08:49:00,0.97818,0.97834,0.97816,0.97816,49545142.0
2008-06-17 08:50:00,0.97819,0.97819,0.97785,0.97785,18613516.0
2008-06-17 08:51:00,0.97786,0.97786,0.97757,0.97757,4209776.0
2008-06-17 08:52:00,0.97746,0.97801,0.97746,0.97799,14310630.0
2008-06-17 08:53:00,0.97789,0.97789,0.97772,0.97778,9269992.0
2008-06-17 08:54:00,0.97779,0.97779,0.97763,0.9777,29094856.0
2008-06-17 08:55:00,0.97758,0.97787,0.97756,0.97787,11707407.0
2008-06-17 08:56:00,0.97793,0.97802,0.97786,0.97802,17966172.0
2008-06-17 08:57:00,0.9781,0.97821,0.9781,0.97821,19564467.0
2008-06-17 08:58:00,0.97806,0.97838,0.97806,0.97834,17789686.0
2008-06-17 08:59:00,0.97834,0.9787,0.97834,0.9787,17942928.0
2008-06-17 09:00:00,0.97883,0.97936,0.97883,0.97922,25611868.0
2008-06-17 09:01:00,0.97902,0.97942,0.97902,0.97942,46859150.0
2008-06-17 09:02:00,0.97943,0.97947,0.97924,0.97947,19347824.0
2008-06-17 09:03:00,0.97947,0.97947,0.97888,0.97888,17954450.0
2008-06-17 09:04:00,0.97901,0.97914,0.97863,0.97914,19224191.0
2008-06-17 09:05:00,0.97918,0.97923,0.97896,0.97896,18858985.0
2008-06-17 09:06:00,0.97919,0.9794,0.97918,0.97918,25448307.0
2008-06-17 09:07:00,0.97896,0.97904,0.97886,0.97902,22840000.0
2008-06-17 09:08:00,0.97902,0.97903,0.97886,0.979,16274646.0
2008-06-17 09:09:00,0.979,0.97936,0.979,0.97934,6198050.0
2008-06-17 09:10:00,0.97918,0.97962,0.97918,0.97959,10716029.0
2008-06-17 09:11:00,0.97958,0.97958,0.97942,0.97942,8687469.0
2008-06-17 09:12:00,0.97949,0.97958,0.97939,0.97939,7410874.0
2008-06-17 09:13:00,0.97942,0.97942,0.97931,0.97939,7156523.0
2008-06-17 09:14:00,0.97936,0.97936,0.97908,0.97908,9010043.0
2008-06-17 09:15:00,0.97919,0.97928,0.97917,0.97928,5512059.0
2008-06-17 09:16:00,0.97929,0.97937,0.97833,0.97918,9471586.0
2008-06-17 09:17:00,0.97906,0.97906,0.97843,0.97885,11293191.0
2008-06-17 09:18:00,0.97892,0.97928,0.97892,0.97928,86202374.0
2008-06-17 09:19:00,0.97931,0.97944,0.97928,0.9793,6290975.0
2008-06-17 09:20:00,0.97925,0.97936,0.97915,0.97936,18004116.0
2008-06-17 09:21:00,0.97934,0.97939,0.97918,0.97928,4044464.0
2008-06-17 09:22:00,0.97919,0.97923,0.97899,0.97902,19068162.0
2008-06-17 09:23:00,0.97901,0.97901,0.97873,0.97873,12647519.0
2008-06-17 09:24:00,0.97869,0.97871,0.97861,0.97866,6206290.0
2008-06-17 09:25:00,0.97755,0.97857,0.97755,0.97851,8315032.0
2008-06-17 09:26:00,0.97846,0.97846,0.97728,0.97839,15632339.0
2008-06-17 09:27:00,0.97857,0.97884,0.97857,0.97884,9838979.0
2008-06-17 09:28:00,0.97894,0.979,0.97877,0.97897,50070426.0
2008-06-17 09:29:00,0.97892,0.97981,0.97806,0.97836,30350075.0
2008-06-17 09:30:00,0.97929,0.97952,0.97929,0.97952,8786653.0
2008-06-17 09:31:00,0.97961,0.97978,0.97961,0.97968,17533980.0
2008-06-17 09:32:00,0.97962,0.97962,0.97944,0.97951,18226908.0
2008-06-17 09:33:00,0.97943,0.97943,0.97908,0.97915,37261351.0
2008-06-17 09:34:00,0.97924,0.97924,0.97913,0.97913,43213829.0
2008-06-17 09:35:00,0.97923,0.97931,0.97912,0.97918,5248325.0
2008-06-17 09:36:00,0.97892,0.97912,0.97884,0.97911,10920683.0
2008-06-17 09:37:00,0.97918,0.97929,0.97912,0.97917,13212837.0
2008-06-17 09:38:00,0.97922,0.97927,0.97909,0.97909,9736928.0
2008-06-17 09:39:00,0.97904,0.97912,0.979,0.97901,41769615.0
2008-06-17 09:40:00,0.97898,0.97929,0.97896,0.97929,6217890.0
2008-06-17 09:41:00,0.97825,0.97937,0.97825,0.97937,29104923.0
2008-06-17 09:42:00,0.97936,0.97946,0.97921,0.97921,5309797.0
2008-06-17 09:43:00,0.9793,0.97935,0.97905,0.97935,89816637.0
2008-06-17 09:44:00,0.97939,0.97939,0.9792,0.97933,5080496.0
2008-06-17 09:45:00,0.97941,0.97967,0.97941,0.97967,6852668.0
2008-06-17 09:46:00,0.97972,0.97982,0.97882,0.97982,5892983.0
2008-06-17 09:47:00,0.97973,0.97989,0.97964,0.97968,8567389.0
2008-06-17 09:48:00,0.97966,0.97976,0.97959,0.97976,7036066.0
2008-06-17 09:49:00,0.97981,0.98006,0.97975,0.98004,37291369.0
2008-06-17 09:50:00,0.97999,0.98005,0.97897,0.98002,13968849.0
2008-06-17 09:51:00,0.97996,0.97997,0.97988,0.97994,8674974.0
2008-06-17 09:52:00,0.97992,0.98,0.97981,0.97991,14879903.0
2008-06-17 09:53:00,0.97996,0.97996,0.9797,0.9797,12503844.0
2008-06-17 09:54:00,0.97963,0.97987,0.97963,0.97987,10791050.0
2008-06-17 09:55:00,0.97986,0.97986,0.97972,0.97972,20507681.0
2008-06-17 09:56:00,0.97867,0.9797,0.97867,0.97939,13193697.0
2008-06-17 09:57:00,0.97952,0.97952,0.97931,0.97931,55452782.0
2008-06-17 09:58:00,0.97933,0.97942,0.97918,0.97942,30375941.0
2008-06-17 09:59:00,0.97942,0.97947,0.97927,0.97927,10490761.0
2008-06-17 10:00:00,0.97926,0.97938,0.97926,0.97927,7175602.0
2008-06-17 10:01:00,0.97928,0.97928,0.97911,0.9792,15856556.0
2008-06-17 10:02:00,0.97892,0.97921,0.97814,0.97921,22241673.0
2008-06-17 10:03:00,0.97926,0.97931,0.97909,0.97931,10140216.0
2008-06-17 10:04:00,0.97933,0.97949,0.97914,0.97941,31491189.0
2008-06-17 10:05:00,0.97941,0.97957,0.97941,0.97947,11298213.0
2008-06-17 10:06:00,0.97964,0.97969,0.97941,0.97969,10447094.0
2008-06-17 10:07:00,0.9797,0.97981,0.97954,0.97981,12930006.0
2008-06-17 10:08:00,0.97971,0.97991,0.97971,0.97985,3631363.0
2008-06-17 10:09:00,0.97985,0.97985,0.9797,0.97979,30295076.0
2008-06-17 10:10:00,0.97983,0.97997,0.97975,0.97997,5012382.0
2008-06-17 10:11:00,0.98002,0.98002,0.97971,0.97976,9214673.0
2008-06-17 10:12:00,0.97969,0.97971,0.97944,0.97955,15614409.0
2008-06-17 10:13:00,0.97937,0.97942,0.97929,0.9793,2129811.0
2008-06-17 10:14:00,0.97941,0.97953,0.97941,0.97953,43217851.0
2008-06-17 10:15:00,0.97957,0.97977,0.97957,0.97977,5627862.0
2008-06-17 10:16:00,0.97976,0.97985,0.9793,0.97973,37399240.0
2008-06-17 10:17:00,0.97958,0.97963,0.97951,0.97955,20470517.0
2008-06-17 10:18:00,0.97924,0.97949,0.97924,0.97935,3203083.0
2008-06-17 10:19:00,0.9793,0.9793,0.97904,0.97915,18315572.0
2008-06-17 10:20:00,0.97922,0.97934,0.979,0.979,8109765.0
2008-06-17 10:21:00,0.97906,0.97912,0.97888,0.97911,3003546.0
2008-06-17 10:22:00,0.97901,0.97931,0.97901,0.97931,16645578.0
2008-06-17 10:23:00,0.97929,0.97942,0.97919,0.97938,6559255.0
2008-06-17 10:24:00,0.97926,0.9794,0.97906,0.97906,46676990.0
2008-06-17 10:25:00,0.97942,0.97961,0.97942,0.97954,3945526.0
2008-06-17 10:26:00,0.97951,0.97951,0.97874,0.9795,7152074.0
2008-06-17 10:27:00,0.97953,0.97957,0.97946,0.9795,15666273.0
2008-06-17 10:28:00,0.97931,0.97942,0.97931,0.97932,14764184.0
2008-06-17 10:29:00,0.97927,0.97932,0.97922,0.97924,10112435.0
2008-06-17 10:30:00,0.9791,0.97934,0.9791,0.97934,15857992.0
2008-06-17 10:31:00,0.97926,0.97926,0.97904,0.97906,6136414.0
2008-06-17 10:32:00,0.97931,0.97935,0.97925,0.97927,6260513.0
2008-06-17 10:33:00,0.97946,0.97965,0.97917,0.9796,59648642.0
2008-06-17 10:34:00,0.97961,0.97965,0.97942,0.97965,6141822.0
2008-06-17 10:35:00,0.97952,0.97987,0.97945,0.97987,63478321.0
2008-06-17 10:36:00,0.98,0.98013,0.97994,0.98004,7308063.0
2008-06-17 10:37:00,0.98012,0.98027,0.9801,0.98027,24931689.0
2008-06-17 10:38:00,0.98017,0.98022,0.97901,0.97997,39407777.0
2008-06-17 10:39:00,0.98009,0.98021,0.97996,0.97996,6812295.0
2008-06-17 10:40:00,0.98,0.98,0.97982,0.97982,11004734.0
2008-06-17 10:41:00,0.97998,0.98023,0.97986,0.98023,24039664.0
2008-06-17 10:42:00,0.98023,0.98062,0.98023,0.98059,8489212.0
2008-06-17 10:43:00,0.98073,0.98092,0.98073,0.98092,20803871.0
2008-06-17 10:44:00,0.98097,0.98126,0.98097,0.98126,106061790.0
2008-06-17 10:45:00,0.98117,0.98117,0.97987,0.98077,25796712.0
2008-06-17 10:46:00,0.98059,0.98059,0.98029,0.98048,23922491.0
2008-06-17 10:47:00,0.9804,0.98059,0.9804,0.98059,14011316.0
2008-06-17 10:48:00,0.98054,0.98062,0.98041,0.98062,18952242.0
2008-06-17 10:49:00,0.98071,0.9809,0.98071,0.98078,9968607.0
2008-06-17 10:50:00,0.98071,0.98075,0.9807,0.98075,4099297.0
2008-06-17 10:51:00,0.9807,0.98074,0.98051,0.98051,4236920.0
2008-06-17 10:52:00,0.98044,0.98047,0.98025,0.98025,39742641.0
2008-06-17 10:53:00,0.98027,0.98068,0.97953,0.97953,8843618.0
2008-06-17 10:54:00,0.9804,0.98057,0.98037,0.98057,10593355.0
2008-06-17 10:55:00,0.98061,0.98078,0.98059,0.98078,18975026.0
2008-06-17 10:56:00,0.98079,0.98084,0.98057,0.98057,23810364.0
2008-06-17 10:57:00,0.98072,0.98081,0.98067,0.9807,147451314.0
2008-06-17 10:58:00,0.98063,0.98082,0.98056,0.9808,25377729.0
2008-06-17 10:59:00,0.98078,0.98078,0.98056,0.98065,20676910.0
2008-06-17 11:00:00,0.9808,0.98113,0.98076,0.98109,7721793.0
2008-06-17 11:01:00,0.98009,0.98103,0.98009,0.98085,53211108.0
2008-06-17 11:02:00,0.98098,0.98145,0.98098,0.98132,3349754.0
2008-06-17 11:03:00,0.98125,0.98127,0.9812,0.9812,9951451.0
2008-06-17 11:04:00,0.98121,0.98126,0.98098,0.98098,10540176.0
2008-06-17 11:05:00,0.98085,0.98085,0.98056,0.98067,6985543.0
2008-06-17 11:06:00,0.98064,0.98069,0.97965,0.98067,9638856.0
2008-06-17 11:07:00,0.98058,0.9806,0.98028,0.98028,8413935.0
2008-06-17 11:08:00,0.98021,0.98025,0.98005,0.98025,7973538.0
2008-06-17 11:09:00,0.98035,0.98062,0.98033,0.98062,14403325.0
2008-06-17 11:10:00,0.98061,0.98061,0.98048,0.98051,8653327.0
2008-06-17 11:11:00,0.98051,0.9807,0.98051,0.9807,13449608.0
2008-06-17 11:12:00,0.98073,0.98088,0.98056,0.98088,9307888.0
2008-06-17 11:13:00,0.98089,0.98089,0.97978,0.9806,27932956.0
2008-06-17 11:14:00,0.98069,0.98069,0.98063,0.98069,39314661.0
2008-06-17 11:15:00,0.98077,0.98083,0.98072,0.98083,8961040.0
2008-06-17 11:16:00,0.98076,0.98099,0.98076,0.98088,19314712.0
2008-06-17 11:17:00,0.98072,0.98072,0.98033,0.98033,13948433.0
2008-06-17 11:18:00,0.98053,0.98053,0.98021,0.98052,18314898.0
2008-06-17 11:19:00,0.98048,0.98048,0.98019,0.98035,23438106.0
2008-06-17 11:20:00,0.98028,0.98034,0.98008,0.98009,12907352.0
2008-06-17 11:21:00,0.98008,0.98015,0.98002,0.98006,5559755.0
2008-06-17 11:22:00,0.98006,0.98018,0.98006,0.98013,10619093.0
2008-06-17 11:23:00,0.98022,0.98038,0.98022,0.98032,5175432.0
2008-06-17 11:24:00,0.98029,0.98029,0.97997,0.97997,18944321.0
2008-06-17 11:25:00,0.97988,0.9799,0.97953,0.97981,11069637.0
2008-06-17 11:26:00,0.97985,0.97987,0.97972,0.97972,9371670.0
2008-06-17 11:27:00,0.97975,0.97986,0.97961,0.97986,16370872.0
2008-06-17 11:28:00,0.9799,0.97998,0.97967,0.97967,12673923.0
2008-06-17 11:29:00,0.97959,0.97968,0.97948,0.9795,3100830.0
2008-06-17 11:30:00,0.97946,0.9795,0.97929,0.9795,6887414.0
2008-06-17 11:31:00,0.97943,0.97946,0.97915,0.97946,58268047.0
2008-06-17 11:32:00,0.97928,0.97943,0.97924,0.9793,13346053.0
2008-06-17 11:33:00,0.97908,0.97994,0.9785,0.97994,16991025.0
2008-06-17 11:34:00,0.9799,0.9799,0.97937,0.97939,42244939.0
2008-06-17 11:35:00,0.97931,0.97931,0.97913,0.9792,24887536.0
2008-06-17 11:36:00,0.97925,0.97936,0.97914,0.97926,33903953.0
2008-06-17 11:37:00,0.97927,0.97933,0.97922,0.97933,8025591.0
2008-06-17 11:38:00,0.97931,0.97936,0.9792,0.97923,54454485.0
2008-06-17 11:39:00,0.97921,0.97921,0.979,0.97908,15442599.0
2008-06-17 11:40:00,0.97916,0.9793,0.97916,0.97925,16170257.0
2008-06-17 11:41:00,0.97918,0.97927,0.97908,0.97909,18989528.0
2008-06-17 11:42:00,0.97889,0.97904,0.97889,0.97904,17791989.0
2008-06-17 11:43:00,0.97899,0.97927,0.97898,0.97927,5090735.0
2008-06-17 11:44:00,0.97934,0.97943,0.97934,0.97938,19046127.0
2008-06-17 11:45:00,0.97927,0.97935,0.97897,0.97932,8682590.0
2008-06-17 11:46:00,0.97934,0.97934,0.97909,0.97928,29732742.0
2008-06-17 11:47:00,0.9792,0.9792,0.97887,0.97915,25969161.0
2008-06-17 11:48:00,0.97912,0.97912,0.97894,0.97894,22835957.0
2008-06-17 11:49:00,0.97895,0.97895,0.97847,0.97847,13081222.0
2008-06-17 11:50:00,0.97862,0.97885,0.97862,0.97877,9801827.0
2008-06-17 11:51:00,0.97872,0.9788,0.9786,0.9786,46931523.0
2008-06-17 11:52:00,0.97855,0.97867,0.97847,0.97867,8545062.0
2008-06-17 11:53:00,0.97875,0.97899,0.97875,0.97899,2521831.0
2008-06-17 11:54:00,0.97902,0.97916,0.97898,0.97907,14791400.0
2008-06-17 11:55:00,0.97919,0.97931,0.979,0.979,24138759.0
2008-06-17 11:56:00,0.97931,0.97934,0.97821,0.97934,11746358.0
2008-06-17 11:57:00,0.97928,0.97928,0.97906,0.97907,12633781.0
2008-06-17 11:58:00,0.979,0.97936,0.979,0.97936,29707698.0
2008-06-17 11:59:00,0.97949,0.97983,0.97949,0.9798,34718844.0
2008-06-17 12:00:00,0.97996,0.98009,0.97991,0.98,36281364.0
2008-06-17 12:01:00,0.97998,0.98013,0.97972,0.97972,6823631.0
2008-06-17 12:02:00,0.97986,0.97986,0.97958,0.9797,9236350.0
2008-06-17 12:03:00,0.97967,0.97968,0.97959,0.97962,3737228.0
2008-06-17 12:04:00,0.97968,0.98001,0.97968,0.98001,3058817.0
2008-06-17 12:05:00,0.97997,0.98006,0.97997,0.98005,16226675.0
2008-06-17 12:06:00,0.98005,0.98005,0.97973,0.97973,8192604.0
2008-06-17 12:07:00,0.97966,0.97984,0.9795,0.97957,127411035.0
2008-06-17 12:08:00,0.9794,0.97951,0.97926,0.97944,3972468.0
2008-06-17 12:09:00,0.97926,0.97938,0.9792,0.97938,2287406.0
2008-06-17 12:10:00,0.97929,0.97941,0.97924,0.97934,1772076.0
2008-06-17 12:11:00,0.97912,0.97951,0.97845,0.97927,11035061.0
2008-06-17 12:12:00,0.97937,0.97946,0.97936,0.9794,40605008.0
2008-06-17 12:13:00,0.9794,0.97955,0.97934,0.97955,18005422.0
2008-06-17 12:14:00,0.97941,0.97943,0.97933,0.97933,6822048.0
2008-06-17 12:15:00,0.97942,0.97949,0.97941,0.97949,5060858.0
2008-06-17 12:16:00,0.97936,0.97971,0.97933,0.97971,5692262.0
2008-06-17 12:17:00,0.97974,0.97992,0.97974,0.97992,2433345.0
2008-06-17 12:18:00,0.97989,0.98,0.97989,0.97989,16490483.0
2008-06-17 12:19:00,0.97984,0.97984,0.97952,0.97976,12838859.0
2008-06-17 12:20:00,0.97976,0.9799,0.97969,0.9799,10088148.0
2008-06-17 12:21:00,0.97984,0.98006,0.97984,0.97993,11097812.0
2008-06-17 12:22:00,0.9799,0.9799,0.97959,0.97959,15364051.0
2008-06-17 12:23:00,0.97962,0.97962,0.97852,0.97961,21356667.0
2008-06-17 12:24:00,0.97964,0.97978,0.97948,0.97978,17592131.0
2008-06-17 12:25:00,0.97979,0.97979,0.97951,0.97951,11219959.0
2008-06-17 12:26:00,0.97938,0.97938,0.97916,0.97916,54910770.0
2008-06-17 12:27:00,0.97912,0.97943,0.97912,0.97943,16610077.0
2008-06-17 12:28:00,0.97948,0.97948,0.97923,0.97934,24114249.0
2008-06-17 12:29:00,0.97931,0.97932,0.97922,0.97932,44117910.0
2008-06-17 12:30:00,0.97921,0.97932,0.97921,0.97932,40644180.0
2008-06-17 12:31:00,0.97931,0.97936,0.97929,0.97936,36059438.0
2008-06-17 12:32:00,0.97933,0.97933,0.97916,0.97916,20302894.0
2008-06-17 12:33:00,0.9792,0.97945,0.97917,0.97936,11572746.0
2008-06-17 12:34:00,0.97937,0.97951,0.9793,0.97951,65774217.0
2008-06-17 12:35:00,0.97948,0.97969,0.97852,0.97969,9634731.0
2008-06-17 12:36:00,0.9797,0.97985,0.97967,0.97972,2834744.0
2008-06-17 12:37:00,0.97956,0.97975,0.97956,0.97975,12040833.0
2008-06-17 12:38:00,0.97979,0.98042,0.97979,0.98042,38521113.0
2008-06-17 12:39:00,0.98051,0.98051,0.97995,0.98016,13773854.0
2008-06-17 12:40:00,0.98011,0.98024,0.97999,0.97999,42751414.0
2008-06-17 12:41:00,0.98017,0.98026,0.98016,0.98021,12659574.0
2008-06-17 12:42:00,0.98004,0.9802,0.98004,0.98004,30905180.0
2008-06-17 12:43:00,0.98004,0.98004,0.97989,0.97989,3199293.0
2008-06-17 12:44:00,0.9801,0.98023,0.97998,0.98022,6007440.0
2008-06-17 12:45:00,0.98022,0.9803,0.98021,0.98028,88516654.0
2008-06-17 12:46:00,0.98015,0.98031,0.98015,0.98024,31130402.0
2008-06-17 12:47:00,0.97924,0.98036,0.97924,0.98036,20716853.0
2008-06-17 12:48:00,0.98044,0.9805,0.98032,0.98032,61785195.0
2008-06-17 12:49:00,0.98023,0.98023,0.97975,0.98004,37659003.0
2008-06-17 12:50:00,0.98008,0.98021,0.98008,0.98021,11279970.0
2008-06-17 12:51:00,0.98,0.98,0.97981,0.97981,13147897.0
2008-06-17 12:52:00,0.97978,0.97986,0.97963,0.97982,9831577.0
2008-06-17 12:53:00,0.97989,0.97989,0.97969,0.97986,38333410.0
2008-06-17 12:54:00,0.97983,0.97987,0.97971,0.97987,4883246.0
2008-06-17 12:55:00,0.97994,0.98025,0.9799,0.98025,45574349.0
2008-06-17 12:56:00,0.98015,0.9803,0.98015,0.98019,14824471.0
2008-06-17 12:57:00,0.98003,0.98024,0.97996,0.98024,15520984.0
2008-06-17 12:58:00,0.98023,0.98025,0.98014,0.98018,2409387.0
2008-06-17 12:59:00,0.98015,0.98022,0.98015,0.98018,42170590.0
2008-06-17 13:00:00,0.98016,0.98022,0.9801,0.98022,12703170.0
2008-06-17 13:01:00,0.98027,0.9805,0.98027,0.9805,32656122.0
2008-06-17 13:02:00,0.98048,0.98048,0.98017,0.98032,25246212.0
2008-06-17 13:03:00,0.98037,0.98056,0.97988,0.98039,47922299.0
2008-06-17 13:04:00,0.98025,0.98051,0.98025,0.98051,10816074.0
2008-06-17 13:05:00,0.98044,0.9806,0.98044,0.9806,21582000.0
2008-06-17 13:06:00,0.98061,0.98068,0.98039,0.98039,6536966.0
2008-06-17 13:07:00,0.98065,0.98065,0.98043,0.98046,15551179.0
2008-06-17 13:08:00,0.98032,0.98037,0.98027,0.98037,11991504.0
2008-06-17 13:09:00,0.98047,0.98056,0.98042,0.98043,4622459.0
2008-06-17 13:10:00,0.98052,0.98095,0.98052,0.98095,16192218.0
2008-06-17 13:11:00,0.98103,0.98115,0.98085,0.98106,25446476.0
2008-06-17 13:12:00,0.98097,0.981,0.98068,0.981,10262626.0
2008-06-17 13:13:00,0.98111,0.98125,0.98102,0.9812,17192524.0
2008-06-17 13:14:00,0.9812,0.9812,0.98093,0.98093,24232190.0
2008-06-17 13:15:00,0.9809,0.98101,0.9809,0.98101,37082003.0
2008-06-17 13:16:00,0.98091,0.98091,0.98063,0.98077,151381217.0
2008-06-17 13:17:00,0.98067,0.9807,0.9806,0.98063,24149583.0
2008-06-17 13:18:00,0.98058,0.98087,0.98058,0.98087,27817158.0
2008-06-17 13:19:00,0.98105,0.98132,0.98103,0.98132,11847863.0
2008-06-17 13:20:00,0.98129,0.98129,0.98117,0.98126,8874698.0
2008-06-17 13:21:00,0.98123,0.98129,0.98122,0.98124,7015906.0
2008-06-17 13:22:00,0.9813,0.98141,0.98127,0.98133,7788763.0
2008-06-17 13:23:00,0.98144,0.98144,0.98037,0.98139,33472425.0
2008-06-17 13:24:00,0.9813,0.98134,0.98114,0.98126,33487494.0
2008-06-17 13:25:00,0.98119,0.98129,0.98098,0.98129,41287600.0
2008-06-17 13:26:00,0.98132,0.98141,0.9813,0.98141,38989728.0
2008-06-17 13:27:00,0.98139,0.9814,0.98123,0.9814,14021452.0
2008-06-17 13:28:00,0.98133,0.98133,0.98099,0.98099,11210642.0
2008-06-17 13:29:00,0.98117,0.98117,0.98093,0.98093,5177649.0
2008-06-17 13:30:00,0.98094,0.98094,0.98072,0.98079,19188929.0
2008-06-17 13:31:00,0.98071,0.98098,0.98069,0.98069,15360084.0
2008-06-17 13:32:00,0.98094,0.98097,0.98085,0.98097,323178960.0
2008-06-17 13:33:00,0.98099,0.98121,0.98094,0.98121,6378211.0
2008-06-17 13:34:00,0.98123,0.98126,0.98108,0.98113,8509852.0
2008-06-17 13:35:00,0.98107,0.98132,0.98099,0.98132,10308769.0
2008-06-17 13:36:00,0.98045,0.98165,0.98045,0.98164,94279431.0
2008-06-17 13:37:00,0.98145,0.98145,0.98111,0.98111,12439156.0
2008-06-17 13:38:00,0.98108,0.98108,0.98086,0.98106,6691655.0
2008-06-17 13:39:00,0.981,0.98117,0.98086,0.98117,27092760.0
2008-06-17 13:40:00,0.98124,0.98144,0.98124,0.98141,15012956.0
2008-06-17 13:41:00,0.98143,0.98144,0.9813,0.9813,4315083.0
2008-06-17 13:42:00,0.98145,0.98146,0.98127,0.98134,21951621.0
2008-06-17 13:43:00,0.98126,0.98126,0.98111,0.98111,15193031.0
2008-06-17 13:44:00,0.98098,0.98098,0.9798,0.98035,7729218.0
2008-06-17 13:45:00,0.98091,0.98091,0.9807,0.98081,7921486.0
2008-06-17 13:46:00,0.98071,0.98094,0.97983,0.98079,68194300.0
2008-06-17 13:47:00,0.98083,0.98085,0.98058,0.98078,28966805.0
2008-06-17 13:48:00,0.98082,0.98096,0.97985,0.98086,3495580.0
2008-06-17 13:49:00,0.9809,0.9809,0.98069,0.98078,15937902.0
2008-06-17 13:50:00,0.98084,0.981,0.98078,0.981,30111049.0
2008-06-17 13:51:00,0.98096,0.98096,0.98076,0.98083,52617758.0
2008-06-17 13:52:00,0.9809,0.98094,0.98078,0.98083,4753407.0
2008-06-17 13:53:00,0.98082,0.98084,0.98062,0.98062,10853523.0
2008-06-17 13:54:00,0.98073,0.98112,0.9807,0.98112,23947395.0
2008-06-17 13:55:00,0.98094,0.98134,0.98094,0.98126,51508970.0
2008-06-17 13:56:00,0.98122,0.98123,0.98108,0.98111,16191309.0
2008-06-17 13:57:00,0.98101,0.98109,0.98087,0.98109,26664402.0
2008-06-17 13:58:00,0.98113,0.98113,0.97996,0.98091,48635683.0
2008-06-17 13:59:00,0.98096,0.98098,0.98084,0.98097,72819640.0
2008-06-17 14:00:00,0.98085,0.98085,0.98057,0.98057,54546122.0
2008-06-17 14:01:00,0.98058,0.981,0.97968,0.981,31414624.0
2008-06-17 14:02:00,0.98079,0.98121,0.98079,0.98121,11089692.0
2008-06-17 14:03:00,0.98132,0.98161,0.98132,0.98161,10095533.0
2008-06-17 14:04:00,0.98162,0.9817,0.9813,0.98132,7596652.0
2008-06-17 14:05:00,0.98144,0.98148,0.98131,0.98148,15385630.0
2008-06-17 14:06:00,0.98137,0.98137,0.98115,0.98115,13265950.0
2008-06-17 14:07:00,0.98118,0.98128,0.98112,0.98128,12186488.0
2008-06-17 14:08:00,0.98138,0.98149,0.98136,0.98136,14134726.0
2008-06-17 14:09:00,0.98155,0.98173,0.98058,0.98173,6800275.0
2008-06-17 14:10:00,0.98159,0.98169,0.98147,0.98148,16935853.0
2008-06-17 14:11:00,0.98145,0.98161,0.98129,0.98161,7644322.0
2008-06-17 14:12:00,0.98152,0.98154,0.98133,0.98141,10467108.0
2008-06-17 14:13:00,0.98136,0.98136,0.98105,0.98136,8211679.0
2008-06-17 14:14:00,0.98135,0.98143,0.9813,0.98143,28899534.0
2008-06-17 14:15:00,0.98146,0.98146,0.98137,0.98143,7566944.0
2008-06-17 14:16:00,0.98149,0.98158,0.98134,0.98158,36844759.0
2008-06-17 14:17:00,0.98159,0.98159,0.98133,0.98133,6284152.0
2008-06-17 14:18:00,0.98122,0.98126,0.98111,0.9812,30371331.0
2008-06-17 14:19:00,0.98119,0.98145,0.98107,0.98145,11316016.0
2008-06-17 14:20:00,0.98147,0.98151,0.98117,0.98117,13742527.0
2008-06-17 14:21:00,0.98117,0.98127,0.98008,0.98008,7123820.0
2008-06-17 14:22:00,0.98109,0.98111,0.98106,0.98106,42995416.0
2008-06-17 14:23:00,0.98103,0.98127,0.98032,0.98113,17259751.0
2008-06-17 14:24:00,0.98112,0.98124,0.98111,0.98119,33576675.0
2008-06-17 14:25:00,0.98114,0.98173,0.98114,0.98173,11647392.0
2008-06-17 14:26:00,0.98176,0.98211,0.98176,0.98211,4747919.0
2008-06-17 14:27:00,0.98215,0.98217,0.98195,0.98199,103942125.0
2008-06-17 14:28:00,0.98197,0.98218,0.98186,0.98218,36292018.0
2008-06-17 14:29:00,0.98192,0.98204,0.98153,0.98153,11798883.0
2008-06-17 14:30:00,0.98173,0.98209,0.98173,0.98209,4245758.0
2008-06-17 14:31:00,0.98213,0.98217,0.9819,0.9819,18599035.0
2008-06-17 14:32:00,0.98179,0.98189,0.98143,0.98143,15149057.0
2008-06-17 14:33:00,0.98149,0.9816,0.98135,0.98152,43535904.0
2008-06-17 14:34:00,0.98129,0.98174,0.98088,0.98165,26126271.0
2008-06-17 14:35:00,0.98156,0.98156,0.98115,0.98115,14366996.0
2008-06-17 14:36:00,0.98113,0.98116,0.98091,0.98091,146042757.0
2008-06-17 14:37:00,0.98096,0.98114,0.98095,0.98114,68607697.0
2008-06-17 14:38:00,0.98118,0.98127,0.98111,0.98127,10461046.0
2008-06-17 14:39:00,0.98133,0.98139,0.98127,0.98131,88851400.0
2008-06-17 14:40:00,0.98144,0.98188,0.98144,0.98188,19645982.0
2008-06-17 14:41:00,0.98181,0.98185,0.98169,0.98183,17281613.0
2008-06-17 14:42:00,0.98181,0.98213,0.98181,0.98213,9852429.0
2008-06-17 14:43:00,0.98227,0.98227,0.98205,0.98216,39226926.0
2008-06-17 14:44:00,0.98227,0.98277,0.98227,0.98277,12239576.0
2008-06-17 14:45:00,0.98286,0.98297,0.98279,0.98279,128835903.0
2008-06-17 14:46:00,0.9828,0.98286,0.98271,0.98286,43275680.0
2008-06-17 14:47:00,0.9828,0.9828,0.98272,0.98276,12498267.0
2008-06-17 14:48:00,0.98275,0.98275,0.98244,0.98244,5846433.0
2008-06-17 14:49:00,0.98257,0.98257,0.98253,0.98254,74106966.0
2008-06-17 14:50:00,0.98254,0.98259,0.98246,0.98258,40257308.0
2008-06-17 14:51:00,0.98258,0.98258,0.98238,0.98238,24353292.0
2008-06-17 14:52:00,0.98238,0.98238,0.98222,0.98224,104741553.0
2008-06-17 14:53:00,0.98222,0.98248,0.9813,0.9813,6301517.0
2008-06-17 14:54:00,0.98218,0.98218,0.982,0.982,49136016.0
2008-06-17 14:55:00,0.982,0.98214,0.982,0.98214,16582133.0
2008-06-17 14:56:00,0.98216,0.98216,0.98162,0.98162,8411481.0
2008-06-17 14:57:00,0.98198,0.98198,0.98157,0.9818,9504942.0
2008-06-17 14:58:00,0.98187,0.9821,0.9817,0.9821,22141925.0
2008-06-17 14:59:00,0.98218,0.98233,0.98217,0.98233,8688196.0
2008-06-17 15:00:00,0.98237,0.98252,0.98188,0.9825,5584411.0
2008-06-17 15:01:00,0.98249,0.98253,0.98241,0.98247,9158290.0
2008-06-17 15:02:00,0.9826,0.9826,0.98244,0.98244,22397051.0
2008-06-17 15:03:00,0.9824,0.9824,0.9823,0.9823,16756116.0
2008-06-17 15:04:00,0.98214,0.9822,0.9812,0.9821,39215934.0
2008-06-17 15:05:00,0.98207,0.98211,0.98189,0.98189,3387459.0
2008-06-17 15:06:00,0.98207,0.98227,0.98202,0.98227,79639219.0
2008-06-17 15:07:00,0.98232,0.98233,0.98208,0.98208,26882090.0
2008-06-17 15:08:00,0.9821,0.98219,0.98193,0.98213,84368273.0
2008-06-17 15:09:00,0.98225,0.98245,0.98222,0.98245,12893273.0
2008-06-17 15:10:00,0.98245,0.98255,0.98239,0.98239,18945690.0
2008-06-17 15:11:00,0.98242,0.98252,0.98239,0.98252,17487719.0
2008-06-17 15:12:00,0.9825,0.9825,0.98242,0.98245,4146716.0
2008-06-17 15:13:00,0.98231,0.98237,0.98229,0.98237,22881297.0
2008-06-17 15:14:00,0.98235,0.98235,0.98211,0.98211,52340562.0
2008-06-17 15:15:00,0.98225,0.98254,0.98225,0.98254,16478320.0
2008-06-17 15:16:00,0.98247,0.98251,0.98225,0.98228,16613102.0
2008-06-17 15:17:00,0.98229,0.98229,0.98169,0.98169,16899756.0
2008-06-17 15:18:00,0.98193,0.98209,0.98187,0.98193,14942255.0
2008-06-17 15:19:00,0.9822,0.98231,0.98214,0.98218,61664796.0
2008-06-17 15:20:00,0.98203,0.98203,0.98168,0.98197,39035696.0
2008-06-17 15:21:00,0.98202,0.98223,0.98202,0.98218,28347732.0
2008-06-17 15:22:00,0.98212,0.98226,0.98197,0.98197,1630035.0
2008-06-17 15:23:00,0.98213,0.98223,0.9817,0.98199,34419912.0
2008-06-17 15:24:00,0.98198,0.98201,0.98189,0.9819,43985280.0
2008-06-17 15:25:00,0.98181,0.98181,0.9815,0.98153,18840339.0
2008-06-17 15:26:00,0.98136,0.98155,0.98136,0.98137,9248789.0
2008-06-17 15:27:00,0.98135,0.98153,0.98135,0.9814,23229680.0
2008-06-17 15:28:00,0.98139,0.98139,0.98125,0.98134,20710287.0
2008-06-17 15:29:00,0.98143,0.98149,0.98138,0.98139,20123280.0
2008-06-17 15:30:00,0.98127,0.98127,0.98109,0.98123,24539364.0
2008-06-17 15:31:00,0.98115,0.98123,0.98105,0.98118,45164291.0
2008-06-17 15:32:00,0.98123,0.98123,0.98105,0.9811,17006711.0
2008-06-17 15:33:00,0.98111,0.98138,0.9811,0.98138,10136326.0
2008-06-17 15:34:00,0.98133,0.98155,0.98124,0.98154,12295596.0
2008-06-17 15:35:00,0.98152,0.98152,0.98112,0.98124,5594485.0
2008-06-17 15:36:00,0.98118,0.98118,0.98096,0.98096,13459254.0
2008-06-17 15:37:00,0.98084,0.98089,0.9808,0.98086,21899690.0
2008-06-17 15:38:00,0.98101,0.98121,0.981,0.98109,70292709.0
2008-06-17 15:39:00,0.98124,0.98142,0.98123,0.98123,3509971.0
2008-06-17 15:40:00,0.98127,0.98151,0.98127,0.98151,6148147.0
2008-06-17 15:41:00,0.98153,0.98165,0.98153,0.98154,15491784.0
2008-06-17 15:42:00,0.98151,0.98158,0.98129,0.98158,9931083.0
2008-06-17 15:43:00,0.98147,0.98147,0.98113,0.98113,33387177.0
2008-06-17 15:44:00,0.98099,0.98099,0.98071,0.98075,10197397.0
2008-06-17 15:45:00,0.9807,0.98126,0.9807,0.98126,21644664.0
2008-06-17 15:46:00,0.98122,0.98122,0.98012,0.98012,12255513.0
2008-06-17 15:47:00,0.98108,0.98108,0.98086,0.98105,47542634.0
2008-06-17 15:48:00,0.98109,0.98116,0.981,0.981,20531813.0
2008-06-17 15:49:00,0.98092,0.98119,0.98092,0.98111,7726404.0
2008-06-17 15:50:00,0.98115,0.98127,0.98106,0.98127,17879232.0
2008-06-17 15:51:00,0.98123,0.98136,0.98117,0.98136,8213968.0
2008-06-17 15:52:00,0.98139,0.98139,0.98106,0.98125,22667493.0
2008-06-17 15:53:00,0.98129,0.98129,0.9802,0.98121,58963182.0
2008-06-17 15:54:00,0.98118,0.98128,0.98107,0.98119,22810400.0
2008-06-17 15:55:00,0.98107,0.98107,0.98089,0.98089,15704164.0
2008-06-17 15:56:00,0.98095,0.98096,0.98077,0.98096,6342269.0
2008-06-17 15:57:00,0.98096,0.9811,0.98063,0.98098,26718947.0
2008-06-17 15:58:00,0.98092,0.98092,0.98055,0.98061,30774890.0
2008-06-17 15:59:00,0.98048,0.98048,0.98022,0.98022,13322886.0
2008-06-17 16:00:00,0.98023,0.98097,0.98023,0.98097,31777831.0
2008-06-17 16:01:00,0.98111,0.98139,0.9811,0.98139,13810185.0
2008-06-17 16:02:00,0.98144,0.98144,0.98127,0.98143,339091.0
2008-06-17 16:03:00,0.98137,0.98144,0.98123,0.9813,51459475.0
2008-06-17 16:04:00,0.98136,0.98195,0.98136,0.9819,32252240.0
2008-06-17 16:05:00,0.98195,0.98196,0.98177,0.98194,11616232.0
2008-06-17 16:06:00,0.98189,0.98211,0.98189,0.982,10629941.0
2008-06-17 16:07:00,0.98205,0.98303,0.98201,0.98303,6758742.0
2008-06-17 16:08:00,0.98293,0.98317,0.98293,0.98298,12022117.0
2008-06-17 16:09:00,0.98298,0.98325,0.98298,0.98325,20417771.0
2008-06-17 16:10:00,0.98329,0.98341,0.98318,0.98329,16825862.0
2008-06-17 16:11:00,0.98334,0.98348,0.98332,0.98343,6268395.0
2008-06-17 16:12:00,0.98331,0.98331,0.98315,0.98315,12090924.0
2008-06-17 16:13:00,0.98329,0.98345,0.98321,0.98345,20274815.0
2008-06-17 16:14:00,0.98338,0.98362,0.98338,0.98362,9608012.0
2008-06-17 16:15:00,0.98356,0.98376,0.98356,0.98373,10129326.0
2008-06-17 16:16:00,0.98375,0.98375,0.98363,0.98363,14456062.0
2008-06-17 16:17:00,0.98364,0.98376,0.98362,0.98376,7703672.0
2008-06-17 16:18:00,0.98371,0.98375,0.98348,0.98373,15873123.0
2008-06-17 16:19:00,0.98385,0.98403,0.98383,0.98401,18019278.0
2008-06-17 16:20:00,0.98399,0.98399,0.98377,0.98377,26423822.0
2008-06-17 16:21:00,0.98381,0.98396,0.98373,0.98396,85951541.0
2008-06-17 16:22:00,0.98397,0.98403,0.98294,0.98385,6331319.0
2008-06-17 16:23:00,0.98376,0.98382,0.98367,0.98372,8061081.0
2008-06-17 16:24:00,0.98357,0.98361,0.98346,0.98361,26665583.0
2008-06-17 16:25:00,0.98364,0.98372,0.9836,0.9836,15190675.0
2008-06-17 16:26:00,0.98354,0.98364,0.98354,0.98355,4894565.0
2008-06-17 16:27:00,0.98364,0.98378,0.98361,0.98378,8988610.0
2008-06-17 16:28:00,0.98375,0.98375,0.98351,0.98367,17493543.0
2008-06-17 16:29:00,0.98362,0.98373,0.98353,0.98353,9724887.0
2008-06-17 16:30:00,0.98352,0.98372,0.98346,0.98372,7557776.0
2008-06-17 16:31:00,0.98371,0.98371,0.98344,0.98344,15297082.0
2008-06-17 16:32:00,0.98368,0.98379,0.98368,0.98368,7688698.0
2008-06-17 16:33:00,0.98382,0.98387,0.98375,0.98387,8093585.0
2008-06-17 16:34:00,0.98392,0.98392,0.98367,0.98374,7697643.0
2008-06-17 16:35:00,0.98372,0.9839,0.98372,0.9839,48108237.0
2008-06-17 16:36:00,0.98392,0.98412,0.98381,0.98412,94217978.0
2008-06-17 16:37:00,0.98409,0.98424,0.98409,0.98424,8087097.0
2008-06-17 16:38:00,0.98375,0.98438,0.98375,0.98419,6690330.0
2008-06-17 16:39:00,0.98425,0.98435,0.98334,0.98423,24423511.0
2008-06-17 16:40:00,0.98406,0.98421,0.98385,0.98385,50275437.0
2008-06-17 16:41:00,0.98387,0.98394,0.98379,0.98394,128485260.0
2008-06-17 16:42:00,0.98407,0.98439,0.98407,0.98434,27043468.0
2008-06-17 16:43:00,0.98439,0.98439,0.98397,0.98409,28549711.0
2008-06-17 16:44:00,0.98395,0.98404,0.98391,0.98401,17047022.0
2008-06-17 16:45:00,0.98412,0.98424,0.98412,0.98414,5213945.0
2008-06-17 16:46:00,0.98412,0.98412,0.98386,0.98407,48047280.0
2008-06-17 16:47:00,0.98391,0.98415,0.98316,0.98386,18388014.0
2008-06-17 16:48:00,0.9838,0.98407,0.98347,0.9839,13576404.0
2008-06-17 16:49:00,0.98343,0.98409,0.98343,0.98399,2205421.0
2008-06-17 16:50:00,0.9839,0.9839,0.98358,0.98365,15759489.0
2008-06-17 16:51:00,0.98358,0.98358,0.98339,0.98347,4173733.0
2008-06-17 16:52:00,0.98354,0.98368,0.98349,0.98368,12856934.0
2008-06-17 16:53:00,0.98374,0.98383,0.98374,0.98376,14442066.0
2008-06-17 16:54:00,0.98372,0.98372,0.98357,0.98362,26803002.0
2008-06-17 16:55:00,0.98365,0.98367,0.98351,0.98351,3950749.0
2008-06-17 16:56:00,0.98349,0.98362,0.98342,0.98359,6407520.0
2008-06-17 16:57:00,0.98349,0.98363,0.98349,0.98363,6273520.0
2008-06-17 16:58:00,0.98366,0.98379,0.98365,0.98369,28116111.0
2008-06-17 16:59:00,0.98368,0.98368,0.98347,0.98347,4506384.0
2008-06-17 17:00:00,0.98354,0.98378,0.98354,0.98368,19443805.0
2008-06-17 17:01:00,0.98368,0.98376,0.98363,0.98363,14472898.0
2008-06-17 17:02:00,0.98362,0.98366,0.98353,0.98366,13463510.0
2008-06-17 17:03:00,0.98372,0.9838,0.98372,0.98379,3205948.0
2008-06-17 17:04:00,0.98392,0.98405,0.98377,0.98405,52725667.0
2008-06-17 17:05:00,0.98401,0.98406,0.98384,0.98384,16565703.0
2008-06-17 17:06:00,0.98402,0.98414,0.98388,0.98414,5040094.0
2008-06-17 17:07:00,0.98403,0.98403,0.9839,0.98397,9366417.0
2008-06-17 17:08:00,0.984,0.984,0.98376,0.98376,18985531.0
2008-06-17 17:09:00,0.98376,0.98376,0.98354,0.98354,27234219.0
2008-06-17 17:10:00,0.98354,0.98354,0.98327,0.9834,11445063.0
2008-06-17 17:11:00,0.98353,0.98353,0.98337,0.98342,80269032.0
2008-06-17 17:12:00,0.98344,0.9835,0.98319,0.98348,4998990.0
2008-06-17 17:13:00,0.98349,0.98356,0.98339,0.98353,3904742.0
2008-06-17 17:14:00,0.98328,0.98381,0.98328,0.98381,19664842.0
2008-06-17 17:15:00,0.98379,0.98379,0.98362,0.98376,6477476.0
2008-06-17 17:16:00,0.98367,0.98391,0.98364,0.98379,9229179.0
2008-06-17 17:17:00,0.98402,0.9841,0.9839,0.9841,28285296.0
2008-06-17 17:18:00,0.98416,0.98424,0.9841,0.98423,10765352.0
2008-06-17 17:19:00,0.98427,0.98461,0.98427,0.9845,30946220.0
2008-06-17 17:20:00,0.98431,0.98431,0.98414,0.98425,12591630.0
2008-06-17 17:21:00,0.98419,0.98419,0.98401,0.98413,10763147.0
2008-06-17 17:22:00,0.98403,0.98423,0.98403,0.98423,16763197.0
2008-06-17 17:23:00,0.98424,0.98438,0.98416,0.98438,51985172.0
2008-06-17 17:24:00,0.98446,0.98446,0.98425,0.98433,44640108.0
2008-06-17 17:25:00,0.98423,0.98423,0.98408,0.98411,12050756.0
2008-06-17 17:26:00,0.98406,0.9841,0.98386,0.98394,2862861.0
2008-06-17 17:27:00,0.98386,0.98386,0.98366,0.98367,17083907.0
2008-06-17 17:28:00,0.98369,0.98379,0.98369,0.98379,19912822.0
2008-06-17 17:29:00,0.98373,0.98373,0.98264,0.98264,11110760.0
2008-06-17 17:30:00,0.98363,0.98369,0.98338,0.98338,12265540.0
2008-06-17 17:31:00,0.98346,0.98357,0.98346,0.98349,20731939.0
2008-06-17 17:32:00,0.98377,0.98386,0.9836,0.98362,1981570.0
2008-06-17 17:33:00,0.98355,0.98355,0.98324,0.98334,7090473.0
2008-06-17 17:34:00,0.98332,0.98332,0.98309,0.98313,21448351.0
2008-06-17 17:35:00,0.98301,0.98319,0.98301,0.98319,47827556.0
2008-06-17 17:36:00,0.98311,0.98336,0.98311,0.98336,36463595.0
2008-06-17 17:37:00,0.98336,0.98363,0.98254,0.98363,12393312.0
2008-06-17 17:38:00,0.98361,0.98363,0.98345,0.98348,22626290.0
2008-06-17 17:39:00,0.98355,0.98378,0.98352,0.98352,4576321.0
2008-06-17 17:40:00,0.98348,0.98367,0.98348,0.98367,20199554.0
2008-06-17 17:41:00,0.98364,0.98364,0.98342,0.98349,10119409.0
2008-06-17 17:42:00,0.98343,0.98343,0.98323,0.98323,4358883.0
2008-06-17 17:43:00,0.98325,0.98325,0.9831,0.98312,11417864.0
2008-06-17 17:44:00,0.98309,0.98309,0.98284,0.98302,6188507.0
2008-06-17 17:45:00,0.98302,0.98303,0.98282,0.98295,36488281.0
2008-06-17 17:46:00,0.98295,0.98305,0.98203,0.98288,113935112.0
2008-06-17 17:47:00,0.98284,0.98284,0.98253,0.98261,12493662.0
2008-06-17 17:48:00,0.98263,0.98263,0.9815,0.9824,5954123.0
2008-06-17 17:49:00,0.98249,0.98262,0.98249,0.98262,12837217.0
2008-06-17 17:50:00,0.98258,0.98278,0.98247,0.98278,12885981.0
2008-06-17 17:51:00,0.98283,0.98293,0.98282,0.98292,47205129.0
2008-06-17 17:52:00,0.98307,0.98315,0.98208,0.98308,4405834.0
2008-06-17 17:53:00,0.98318,0.98322,0.98311,0.98316,16487873.0
2008-06-17 17:54:00,0.98314,0.98314,0.98298,0.983,11219870.0
2008-06-17 17:55:00,0.98295,0.98295,0.98263,0.98263,13670849.0
2008-06-17 17:56:00,0.98266,0.98308,0.98264,0.98308,15544375.0
2008-06-17 17:57:00,0.98313,0.98314,0.98306,0.98306,3562497.0
2008-06-17 17:58:00,0.9829,0.98309,0.9829,0.98309,8838383.0
2008-06-17 17:59:00,0.98292,0.98294,0.98261,0.98261,14892866.0
2008-06-17 18:00:00,0.98291,0.98294,0.98266,0.98294,25188778.0
2008-06-17 18:01:00,0.98294,0.98294,0.98286,0.98286,6835179.0
2008-06-17 18:02:00,0.9829,0.98301,0.98289,0.98295,11977837.0
2008-06-17 18:03:00,0.98303,0.98303,0.98279,0.983,3138719.0
2008-06-17 18:04:00,0.98307,0.98321,0.983,0.9831,8928210.0
2008-06-17 18:05:00,0.98315,0.98315,0.98297,0.98297,21685996.0
2008-06-17 18:06:00,0.98287,0.98308,0.98276,0.98308,28880171.0
2008-06-17 18:07:00,0.98315,0.98325,0.98313,0.98313,20301540.0
2008-06-17 18:08:00,0.98306,0.98329,0.98306,0.98312,3403869.0
2008-06-17 18:09:00,0.98313,0.98327,0.98309,0.98309,36329934.0
2008-06-17 18:10:00,0.98312,0.98312,0.98303,0.98311,34002118.0
2008-06-17 18:11:00,0.98303,0.98337,0.98303,0.98337,14298282.0
2008-06-17 18:12:00,0.98333,0.9834,0.98314,0.98338,8054380.0
2008-06-17 18:13:00,0.98345,0.9835,0.9831,0.9831,23287886.0
2008-06-17 18:14:00,0.98297,0.98305,0.98291,0.98291,15094148.0
2008-06-17 18:15:00,0.98298,0.98298,0.98246,0.98265,14336910.0
2008-06-17 18:16:00,0.98279,0.98326,0.98279,0.98304,8311027.0
2008-06-17 18:17:00,0.98299,0.98299,0.98289,0.98294,11382759.0
2008-06-17 18:18:00,0.98292,0.98297,0.98292,0.98297,14908187.0
2008-06-17 18:19:00,0.98292,0.98321,0.98284,0.98321,7607322.0
2008-06-17 18:20:00,0.98323,0.98332,0.9831,0.98332,11519915.0
2008-06-17 18:21:00,0.98327,0.98327,0.9831,0.98316,12054722.0
2008-06-17 18:22:00,0.98315,0.98325,0.98315,0.98325,29462319.0
2008-06-17 18:23:00,0.98262,0.98341,0.98225,0.98341,23359309.0
2008-06-17 18:24:00,0.98356,0.98357,0.9835,0.9835,13665822.0
2008-06-17 18:25:00,0.9834,0.98367,0.9834,0.9834,49912461.0
2008-06-17 18:26:00,0.98331,0.98335,0.98328,0.98328,29047852.0
2008-06-17 18:27:00,0.98322,0.98322,0.9831,0.9831,3422429.0
2008-06-17 18:28:00,0.98316,0.98323,0.98311,0.98316,12792683.0
2008-06-17 18:29:00,0.9832,0.9832,0.98306,0.98306,26110428.0
2008-06-17 18:30:00,0.98305,0.98305,0.98196,0.9827,13979492.0
2008-06-17 18:31:00,0.98266,0.98266,0.98248,0.98253,4468978.0
2008-06-17 18:32:00,0.98255,0.98259,0.98161,0.98256,4562040.0
2008-06-17 18:33:00,0.98246,0.98252,0.98223,0.98223,32085567.0
2008-06-17 18:34:00,0.98242,0.98242,0.98213,0.98213,17765774.0
2008-06-17 18:35:00,0.98208,0.98208,0.98184,0.98184,9059416.0
2008-06-17 18:36:00,0.98171,0.98171,0.98161,0.98161,14910025.0
2008-06-17 18:37:00,0.98153,0.98165,0.98134,0.98165,45193764.0
2008-06-17 18:38:00,0.98155,0.98194,0.98155,0.98168,15699759.0
2008-06-17 18:39:00,0.98184,0.98188,0.9818,0.9818,9016697.0
2008-06-17 18:40:00,0.98189,0.98192,0.98171,0.98183,14890849.0
2008-06-17 18:41:00,0.98188,0.98194,0.98175,0.9818,7643768.0
2008-06-17 18:42:00,0.98183,0.98205,0.98183,0.98205,35300029.0
2008-06-17 18:43:00,0.98204,0.98204,0.98189,0.98203,7734102.0
2008-06-17 18:44:00,0.98214,0.9826,0.9821,0.9826,4407476.0
2008-06-17 18:45:00,0.98266,0.98298,0.98266,0.98298,98341731.0
2008-06-17 18:46:00,0.98297,0.9831,0.98295,0.9831,18867675.0
2008-06-17 18:47:00,0.98302,0.98305,0.98268,0.98283,17146910.0
2008-06-17 18:48:00,0.98277,0.98282,0.98272,0.98279,9538596.0
2008-06-17 18:49:00,0.98273,0.98292,0.98272,0.9829,35097802.0
2008-06-17 18:50:00,0.98287,0.98288,0.98253,0.98279,14632629.0
2008-06-17 18:51:00,0.9827,0.98274,0.98241,0.98241,6021475.0
2008-06-17 18:52:00,0.98254,0.98265,0.98253,0.98265,4904541.0
2008-06-17 18:53:00,0.98255,0.98255,0.98223,0.98229,22052738.0
2008-06-17 18:54:00,0.98241,0.98267,0.98241,0.98267,1605409.0
2008-06-17 18:55:00,0.98266,0.98285,0.98266,0.9828,56925669.0
2008-06-17 18:56:00,0.98283,0.98292,0.98224,0.98277,7170512.0
2008-06-17 18:57:00,0.98283,0.98296,0.98283,0.98283,5578698.0
2008-06-17 18:58:00,0.98264,0.98276,0.98264,0.98276,7236185.0
2008-06-17 18:59:00,0.98271,0.98286,0.98262,0.98286,9108726.0
2008-06-17 19:00:00,0.9828,0.98286,0.9827,0.98286,20963910.0
2008-06-17 19:01:00,0.98272,0.98272,0.98234,0.98243,18820146.0
2008-06-17 19:02:00,0.98245,0.9825,0.98228,0.98228,2654835.0
2008-06-17 19:03:00,0.98233,0.98233,0.98223,0.98224,95013576.0
2008-06-17 19:04:00,0.98228,0.98228,0.98203,0.98217,14425023.0
2008-06-17 19:05:00,0.98214,0.98228,0.98214,0.98225,4409308.0
2008-06-17 19:06:00,0.98237,0.98259,0.98236,0.98259,17413680.0
2008-06-17 19:07:00,0.98243,0.98274,0.98243,0.98273,39581846.0
2008-06-17 19:08:00,0.98284,0.98296,0.98278,0.98296,10150249.0
2008-06-17 19:09:00,0.98314,0.98324,0.98216,0.98324,5221851.0
2008-06-17 19:10:00,0.98312,0.98312,0.98284,0.98284,8166157.0
2008-06-17 19:11:00,0.98282,0.98287,0.98261,0.98281,37878641.0
2008-06-17 19:12:00,0.98285,0.98294,0.98275,0.98294,5625996.0
2008-06-17 19:13:00,0.98291,0.98299,0.98275,0.98296,61511719.0
2008-06-17 19:14:00,0.9831,0.98332,0.9831,0.98329,15620282.0
2008-06-17 19:15:00,0.98323,0.98323,0.98296,0.98296,44342220.0
2008-06-17 19:16:00,0.98289,0.98299,0.98202,0.98298,3400279.0
2008-06-17 19:17:00,0.98308,0.98325,0.98308,0.98315,81421113.0
2008-06-17 19:18:00,0.98316,0.98316,0.98289,0.98289,54941005.0
2008-06-17 19:19:00,0.98288,0.98288,0.98267,0.98267,11975319.0
2008-06-17 19:20:00,0.98271,0.98285,0.98271,0.98279,25835000.0
2008-06-17 19:21:00,0.98303,0.98337,0.98303,0.98319,158345740.0
2008-06-17 19:22:00,0.98332,0.98371,0.98332,0.98371,42474882.0
2008-06-17 19:23:00,0.98372,0.98372,0.98362,0.98362,18248493.0
2008-06-17 19:24:00,0.98367,0.98379,0.98365,0.98379,25484785.0
2008-06-17 19:25:00,0.98392,0.98404,0.98381,0.98394,13930726.0
2008-06-17 19:26:00,0.98401,0.98401,0.98362,0.984,42303376.0
2008-06-17 19:27:00,0.98395,0.98398,0.9838,0.98393,8019291.0
2008-06-17 19:28:00,0.98397,0.98404,0.98393,0.98399,27745702.0
2008-06-17 19:29:00,0.9839,0.9839,0.98365,0.98365,7901623.0
2008-06-17 19:30:00,0.98386,0.98399,0.98386,0.98399,8047080.0
2008-06-17 19:31:00,0.98305,0.98414,0.98305,0.9841,16422487.0
2008-06-17 19:32:00,0.98415,0.98416,0.98396,0.98396,29685429.0
2008-06-17 19:33:00,0.9839,0.98408,0.9839,0.98408,4756368.0
2008-06-17 19:34:00,0.98416,0.98429,0.98416,0.98429,8377764.0
2008-06-17 19:35:00,0.98435,0.98449,0.98432,0.98432,48021820.0
2008-06-17 19:36:00,0.98432,0.98433,0.98413,0.98433,23188588.0
2008-06-17 19:37:00,0.98427,0.98437,0.98424,0.98433,864471.0
2008-06-17 19:38:00,0.98421,0.98439,0.98421,0.98439,13736861.0
2008-06-17 19:39:00,0.98434,0.98434,0.98423,0.98423,3538296.0
2008-06-17 19:40:00,0.98424,0.98447,0.98424,0.98446,6689661.0
2008-06-17 19:41:00,0.98454,0.98459,0.98355,0.98355,15077308.0
2008-06-17 19:42:00,0.98442,0.98442,0.9842,0.9842,234851040.0
2008-06-17 19:43:00,0.98407,0.98413,0.98401,0.98402,8730035.0
2008-06-17 19:44:00,0.98404,0.98404,0.98384,0.98397,14241601.0
2008-06-17 19:45:00,0.98406,0.9842,0.98406,0.98413,407687208.0
2008-06-17 19:46:00,0.9841,0.9841,0.98372,0.98373,37474855.0
2008-06-17 19:47:00,0.9837,0.98386,0.9837,0.98372,29023377.0
2008-06-17 19:48:00,0.98364,0.98428,0.98364,0.98428,4079172.0
2008-06-17 19:49:00,0.9843,0.9843,0.98416,0.9842,9150251.0
2008-06-17 19:50:00,0.9841,0.98423,0.98399,0.98399,13801330.0
2008-06-17 19:51:00,0.98382,0.98382,0.98353,0.98374,8794223.0
2008-06-17 19:52:00,0.98376,0.98391,0.98372,0.98372,17840311.0
2008-06-17 19:53:00,0.98394,0.98417,0.98393,0.98393,15255972.0
2008-06-17 19:54:00,0.98421,0.98444,0.9841,0.98444,10810461.0
2008-06-17 19:55:00,0.98433,0.98441,0.98419,0.9844,32096901.0
2008-06-17 19:56:00,0.98441,0.98451,0.98441,0.98441,39008395.0
2008-06-17 19:57:00,0.98446,0.98453,0.98442,0.98442,23341877.0
2008-06-17 19:58:00,0.9843,0.9843,0.98379,0.98379,35024276.0
2008-06-17 19:59:00,0.98431,0.98431,0.98406,0.98406,73254000.0
2008-06-17 20:00:00,0.98395,0.98395,0.98373,0.98373,46103591.0
2008-06-17 20:01:00,0.98373,0.98381,0.9837,0.98377,25987616.0
2008-06-17 20:02:00,0.98379,0.98386,0.98366,0.98386,22961828.0
2008-06-17 20:03:00,0.98379,0.98393,0.98379,0.98393,17349312.0
2008-06-17 20:04:00,0.984,0.984,0.98391,0.98395,53795794.0
2008-06-17 20:05:00,0.98381,0.98394,0.98381,0.98385,13139891.0
2008-06-17 20:06:00,0.98386,0.98386,0.98262,0.98346,30596292.0
2008-06-17 20:07:00,0.98345,0.98348,0.98337,0.98348,4999121.0
2008-06-17 20:08:00,0.98341,0.98361,0.9832,0.98361,11800688.0
2008-06-17 20:09:00,0.98364,0.98366,0.98263,0.98365,52517666.0
2008-06-17 20:10:00,0.98369,0.98369,0.98258,0.98342,24202707.0
2008-06-17 20:11:00,0.98336,0.98341,0.98325,0.98339,15455404.0
2008-06-17 20:12:00,0.98336,0.98337,0.9833,0.9833,2641309.0
2008-06-17 20:13:00,0.98328,0.98338,0.98241,0.98329,6256009.0
2008-06-17 20:14:00,0.98329,0.98332,0.98321,0.98324,8594178.0
2008-06-17 20:15:00,0.98321,0.98337,0.98306,0.98337,6304640.0
2008-06-17 20:16:00,0.98338,0.98342,0.98331,0.98331,11437860.0
2008-06-17 20:17:00,0.98341,0.98357,0.98341,0.98352,18176503.0
2008-06-17 20:18:00,0.98354,0.98366,0.98354,0.98359,6753919.0
2008-06-17 20:19:00,0.98365,0.98365,0.98341,0.98341,23003505.0
2008-06-17 20:20:00,0.98333,0.98355,0.98311,0.98311,3198290.0
2008-06-17 20:21:00,0.98314,0.98372,0.98311,0.98367,7686727.0
2008-06-17 20:22:00,0.98382,0.98382,0.98371,0.98376,24639414.0
2008-06-17 20:23:00,0.9837,0.98397,0.98368,0.98397,21398357.0
2008-06-17 20:24:00,0.9839,0.98398,0.98386,0.9839,28176293.0
2008-06-17 20:25:00,0.98389,0.9839,0.98373,0.98377,21661938.0
2008-06-17 20:26:00,0.9837,0.9837,0.9836,0.9836,2578204.0
2008-06-17 20:27:00,0.98356,0.98356,0.98335,0.98335,47598949.0
2008-06-17 20:28:00,0.98339,0.98344,0.98339,0.98343,1880520.0
2008-06-17 20:29:00,0.98347,0.98349,0.9834,0.98348,6593274.0
2008-06-17 20:30:00,0.98342,0.98351,0.98337,0.98337,1991655.0
2008-06-17 20:31:00,0.9835,0.98361,0.98349,0.98361,9477713.0
2008-06-17 20:32:00,0.98358,0.98375,0.9833,0.9833,5607520.0
2008-06-17 20:33:00,0.98351,0.98357,0.98345,0.98345,20638631.0
2008-06-17 20:34:00,0.98349,0.98349,0.98342,0.98342,23911528.0
2008-06-17 20:35:00,0.98326,0.98333,0.98302,0.98333,4682963.0
2008-06-17 20:36:00,0.98342,0.98357,0.98337,0.98337,8564947.0
2008-06-17 20:37:00,0.98348,0.98363,0.98348,0.9836,9481340.0
2008-06-17 20:38:00,0.98362,0.9837,0.98352,0.98365,20722647.0
2008-06-17 20:39:00,0.98351,0.98351,0.98339,0.98343,6379420.0
2008-06-17 20:40:00,0.98358,0.98382,0.98355,0.98382,32460614.0
2008-06-17 20:41:00,0.98386,0.98396,0.9837,0.98394,32380440.0
2008-06-17 20:42:00,0.98381,0.98386,0.98379,0.98384,6340958.0
2008-06-17 20:43:00,0.98397,0.98422,0.98397,0.98422,33219012.0
2008-06-17 20:44:00,0.98413,0.98428,0.98413,0.9842,12725735.0
2008-06-17 20:45:00,0.98399,0.98404,0.98397,0.98397,17862516.0
2008-06-17 20:46:00,0.98406,0.98406,0.98386,0.98393,8746206.0
2008-06-17 20:47:00,0.98393,0.98398,0.98381,0.98387,20937405.0
2008-06-17 20:48:00,0.98384,0.98384,0.98373,0.98373,8060516.0
2008-06-17 20:49:00,0.98376,0.98388,0.98375,0.98386,25813150.0
2008-06-17 20:50:00,0.98387,0.98395,0.98381,0.98392,31168826.0
2008-06-17 20:51:00,0.98375,0.98391,0.98375,0.98391,46412652.0
2008-06-17 20:52:00,0.9839,0.98432,0.9839,0.98432,11736261.0
2008-06-17 20:53:00,0.98454,0.98475,0.98346,0.98346,35194855.0
2008-06-17 20:54:00,0.98427,0.98436,0.98424,0.98436,3280464.0
2008-06-17 20:55:00,0.98449,0.9846,0.98438,0.9846,6399012.0
2008-06-17 20:56:00,0.98457,0.98485,0.98457,0.98485,31907029.0
2008-06-17 20:57:00,0.9847,0.9847,0.98453,0.98458,46753148.0
2008-06-17 20:58:00,0.98463,0.98478,0.98461,0.98469,33789650.0
2008-06-17 20:59:00,0.98468,0.98485,0.98468,0.98485,2900015.0
2008-06-17 21:00:00,0.98467,0.98467,0.98449,0.98449,28132641.0
2008-06-17 21:01:00,0.98454,0.98461,0.9843,0.9846,31558928.0
2008-06-17 21:02:00,0.98455,0.98455,0.9843,0.9843,16121099.0
2008-06-17 21:03:00,0.98425,0.9844,0.98425,0.98437,72950467.0
2008-06-17 21:04:00,0.98432,0.98432,0.98413,0.98413,20786972.0
2008-06-17 21:05:00,0.98412,0.98435,0.98412,0.98428,23042480.0
2008-06-17 21:06:00,0.98432,0.9848,0.9835,0.9848,23827078.0
2008-06-17 21:07:00,0.98461,0.98461,0.98336,0.98415,121497827.0
2008-06-17 21:08:00,0.984,0.98407,0.98381,0.98407,8550048.0
2008-06-17 21:09:00,0.98411,0.9842,0.98411,0.98417,3821081.0
2008-06-17 21:10:00,0.9842,0.9844,0.98407,0.9844,39841241.0
2008-06-17 21:11:00,0.9844,0.98442,0.98435,0.98435,16988185.0
2008-06-17 21:12:00,0.98439,0.9844,0.98428,0.98431,21194457.0
2008-06-17 21:13:00,0.98422,0.98429,0.98401,0.98415,13454835.0
2008-06-17 21:14:00,0.98428,0.98449,0.98424,0.98449,26746878.0
2008-06-17 21:15:00,0.98441,0.98457,0.9844,0.9844,8801146.0
2008-06-17 21:16:00,0.98433,0.98434,0.98419,0.98419,3199513.0
2008-06-17 21:17:00,0.98413,0.98413,0.98398,0.98403,25956474.0
2008-06-17 21:18:00,0.98386,0.98386,0.98368,0.98368,42264126.0
2008-06-17 21:19:00,0.98366,0.98376,0.98351,0.98359,15654382.0
2008-06-17 21:20:00,0.98366,0.98393,0.9836,0.98393,8409263.0
2008-06-17 21:21:00,0.98398,0.98411,0.98394,0.98408,27790878.0
2008-06-17 21:22:00,0.98397,0.98417,0.98385,0.98385,10340426.0
2008-06-17 21:23:00,0.98384,0.98389,0.98338,0.98387,18480806.0
2008-06-17 21:24:00,0.98371,0.98371,0.98349,0.98349,6352176.0
2008-06-17 21:25:00,0.98349,0.98349,0.98317,0.98335,14425065.0
2008-06-17 21:26:00,0.9834,0.98343,0.98249,0.98332,11162045.0
2008-06-17 21:27:00,0.9834,0.9834,0.9833,0.98331,6870731.0
2008-06-17 21:28:00,0.98328,0.98329,0.98317,0.9832,20054999.0
2008-06-17 21:29:00,0.98328,0.98332,0.9828,0.9828,15838452.0
2008-06-17 21:30:00,0.98286,0.98286,0.98274,0.98284,8775960.0
2008-06-17 21:31:00,0.98291,0.98291,0.98251,0.98251,21610504.0
2008-06-17 21:32:00,0.98269,0.98301,0.98269,0.98301,6622465.0
2008-06-17 21:33:00,0.98299,0.9831,0.98297,0.9831,149725900.0
2008-06-17 21:34:00,0.98325,0.98331,0.9832,0.98324,1662015.0
2008-06-17 21:35:00,0.98345,0.98364,0.9834,0.98364,17177996.0
2008-06-17 21:36:00,0.98357,0.98363,0.98355,0.98363,26352900.0
2008-06-17 21:37:00,0.98369,0.98372,0.98367,0.98367,6828416.0
2008-06-17 21:38:00,0.9836,0.9836,0.98345,0.98345,17568520.0
2008-06-17 21:39:00,0.98334,0.98334,0.98313,0.98317,72245260.0
2008-06-17 21:40:00,0.98325,0.98334,0.98318,0.98334,21105725.0
2008-06-17 21:41:00,0.98325,0.98331,0.98316,0.98317,29385375.0
2008-06-17 21:42:00,0.98316,0.98324,0.98262,0.98314,24613460.0
2008-06-17 21:43:00,0.98331,0.98345,0.98328,0.98339,6547120.0
2008-06-17 21:44:00,0.98331,0.98347,0.98313,0.98347,11662882.0
2008-06-17 21:45:00,0.98339,0.98339,0.98316,0.98319,28558236.0
2008-06-17 21:46:00,0.98326,0.98329,0.98297,0.98326,50013098.0
2008-06-17 21:47:00,0.98317,0.98317,0.98294,0.98294,13362529.0
2008-06-17 21:48:00,0.98281,0.98287,0.9827,0.9827,61514400.0
2008-06-17 21:49:00,0.98287,0.9829,0.98267,0.98285,5303570.0
2008-06-17 21:50:00,0.98284,0.98302,0.98264,0.98302,37412176.0
2008-06-17 21:51:00,0.98289,0.98315,0.98284,0.98315,10997262.0
2008-06-17 21:52:00,0.98309,0.98319,0.98305,0.98319,19484060.0
2008-06-17 21:53:00,0.9831,0.98323,0.98307,0.98314,10944477.0
2008-06-17 21:54:00,0.98293,0.98293,0.98239,0.98271,10632934.0
2008-06-17 21:55:00,0.98298,0.98312,0.98253,0.98312,25883845.0
2008-06-17 21:56:00,0.98306,0.98309,0.983,0.98302,3676981.0
2008-06-17 21:57:00,0.98283,0.98285,0.98277,0.98281,12423680.0
2008-06-17 21:58:00,0.98296,0.98301,0.98289,0.98297,18137822.0
2008-06-17 21:59:00,0.98266,0.98289,0.98263,0.98263,11915479.0
2008-06-17 22:00:00,0.98276,0.98286,0.98275,0.98286,29135784.0
2008-06-17 22:01:00,0.98282,0.98282,0.98273,0.98273,15008362.0
2008-06-17 22:02:00,0.98269,0.98277,0.98267,0.98272,24541199.0
2008-06-17 22:03:00,0.98262,0.98289,0.98212,0.98212,4650330.0
2008-06-17 22:04:00,0.98277,0.98277,0.98253,0.98253,6075423.0
2008-06-17 22:05:00,0.98244,0.98263,0.9824,0.98263,5076632.0
2008-06-17 22:06:00,0.98266,0.98284,0.98266,0.98284,7052583.0
2008-06-17 22:08:00,0.98283,0.98283,0.9824,0.98254,14256685.0
2008-06-17 22:09:00,0.98239,0.98244,0.98214,0.98234,18342856.0
2008-06-17 22:10:00,0.98254,0.98256,0.98248,0.98248,24468717.0
2008-06-17 22:11:00,0.98244,0.98253,0.98242,0.98247,46766401.0
2008-06-17 22:12:00,0.98247,0.98282,0.98247,0.98272,4491872.0
2008-06-17 22:13:00,0.98286,0.98289,0.98263,0.98271,10671007.0
2008-06-17 22:14:00,0.98281,0.98288,0.98272,0.98278,16815325.0
2008-06-17 22:15:00,0.98272,0.98272,0.9825,0.98257,7088498.0
2008-06-17 22:16:00,0.98254,0.98255,0.9824,0.98253,2906010.0
2008-06-17 22:17:00,0.98257,0.98269,0.98238,0.98238,12683440.0
2008-06-17 22:18:00,0.98236,0.98252,0.98223,0.98245,3879439.0
2008-06-17 22:19:00,0.98256,0.98268,0.98239,0.98258,9891324.0
2008-06-17 22:20:00,0.98266,0.98271,0.98264,0.98264,11598854.0
2008-06-17 22:21:00,0.98273,0.98281,0.98267,0.9827,10528495.0
2008-06-17 22:22:00,0.98274,0.98274,0.98255,0.98255,3006993.0
2008-06-17 22:23:00,0.98268,0.9828,0.98263,0.98277,16125077.0
2008-06-17 22:24:00,0.98269,0.98284,0.98259,0.98284,31382757.0
2008-06-17 22:25:00,0.98281,0.98288,0.9828,0.98281,3853585.0
2008-06-17 22:26:00,0.98278,0.98278,0.98248,0.98248,10875396.0
2008-06-17 22:27:00,0.98235,0.98242,0.98141,0.98229,7490495.0
2008-06-17 22:28:00,0.98233,0.98233,0.98199,0.98201,26888899.0
2008-06-17 22:29:00,0.98222,0.98227,0.98205,0.98211,40609018.0
2008-06-17 22:30:00,0.98217,0.9823,0.98208,0.98208,10509655.0
2008-06-17 22:31:00,0.98213,0.98213,0.98198,0.98198,60011064.0
2008-06-17 22:32:00,0.98211,0.98217,0.98206,0.98206,17261091.0
2008-06-17 22:33:00,0.98205,0.98225,0.98205,0.98225,7875503.0
2008-06-17 22:34:00,0.98238,0.98263,0.98238,0.98259,8505219.0
2008-06-17 22:35:00,0.9826,0.9826,0.98241,0.98245,42461716.0
2008-06-17 22:36:00,0.98245,0.98256,0.98241,0.98244,68402600.0
2008-06-17 22:38:00,0.98232,0.98239,0.98209,0.98237,14602993.0
2008-06-17 22:39:00,0.9823,0.98236,0.98206,0.98225,55176528.0
2008-06-17 22:40:00,0.98233,0.98255,0.98233,0.98236,9157065.0
2008-06-17 22:41:00,0.98255,0.98311,0.98189,0.98189,31572604.0
2008-06-17 22:42:00,0.98286,0.98286,0.98259,0.98259,54301513.0
2008-06-17 22:43:00,0.98247,0.98262,0.98242,0.98262,6506998.0
2008-06-17 22:44:00,0.98259,0.98267,0.98239,0.98267,13946160.0
2008-06-17 22:45:00,0.98262,0.98267,0.98256,0.98256,13763250.0
2008-06-17 22:46:00,0.98256,0.98256,0.98236,0.98251,36860969.0
2008-06-17 22:47:00,0.98268,0.98277,0.98265,0.98269,20833930.0
2008-06-17 22:48:00,0.98265,0.98265,0.98261,0.98262,20117401.0
2008-06-17 22:49:00,0.9827,0.98284,0.98269,0.98282,2014922.0
2008-06-17 22:50:00,0.98293,0.98294,0.98267,0.98267,16612821.0
2008-06-17 22:51:00,0.98276,0.98276,0.98256,0.98258,7312973.0
2008-06-17 22:52:00,0.98257,0.98257,0.98226,0.98246,10901993.0
2008-06-17 22:53:00,0.98243,0.98243,0.9823,0.98232,34198748.0
2008-06-17 22:54:00,0.98236,0.9825,0.9823,0.9825,15271192.0
2008-06-17 22:55:00,0.98256,0.98266,0.98256,0.98266,64558172.0
2008-06-17 22:56:00,0.98261,0.98278,0.98252,0.98278,21444589.0
2008-06-17 22:57:00,0.9828,0.98289,0.98276,0.98279,14214809.0
2008-06-17 22:58:00,0.98285,0.98285,0.98269,0.98283,6092211.0
2008-06-17 22:59:00,0.98276,0.98276,0.98265,0.98265,13862358.0
2008-06-17 23:00:00,0.98257,0.98257,0.98148,0.98148,14479322.0
2008-06-17 23:01:00,0.98234,0.9825,0.98234,0.98246,6009441.0
2008-06-17 23:02:00,0.98244,0.98244,0.98148,0.98244,27082466.0
2008-06-17 23:03:00,0.98245,0.98261,0.98243,0.98261,7333294.0
2008-06-17 23:04:00,0.98257,0.98263,0.98243,0.98263,11418247.0
2008-06-17 23:05:00,0.98262,0.98269,0.98246,0.98269,13751307.0
2008-06-17 23:06:00,0.98268,0.98288,0.98268,0.98288,9240051.0
2008-06-17 23:07:00,0.9829,0.9829,0.98275,0.98277,20501832.0
2008-06-17 23:08:00,0.98269,0.98282,0.9826,0.9826,31661220.0
2008-06-17 23:09:00,0.9828,0.9828,0.98258,0.98277,9618711.0
2008-06-17 23:10:00,0.98283,0.98287,0.98281,0.98287,3751629.0
2008-06-17 23:11:00,0.98264,0.98326,0.98264,0.98326,25898950.0
2008-06-17 23:12:00,0.98323,0.98323,0.98308,0.98308,5354455.0
2008-06-17 23:13:00,0.983,0.9831,0.98292,0.98292,14980707.0
2008-06-17 23:14:00,0.98289,0.98306,0.98283,0.98306,15568396.0
2008-06-17 23:15:00,0.98303,0.98307,0.98285,0.98285,25599023.0
2008-06-17 23:16:00,0.98297,0.98309,0.98291,0.98309,50413344.0
2008-06-17 23:17:00,0.98308,0.98309,0.98296,0.98298,27908217.0
2008-06-17 23:18:00,0.98306,0.98313,0.98216,0.98296,4144594.0
2008-06-17 23:19:00,0.98295,0.98297,0.98171,0.98171,13367315.0
2008-06-17 23:20:00,0.98287,0.98301,0.98287,0.98296,36048753.0
2008-06-17 23:21:00,0.98302,0.98315,0.98296,0.98315,7793777.0
2008-06-17 23:22:00,0.98298,0.98319,0.98298,0.98316,13901594.0
2008-06-17 23:23:00,0.98309,0.98309,0.98284,0.98284,20171715.0
2008-06-17 23:24:00,0.98266,0.9831,0.98266,0.9831,14536867.0
2008-06-17 23:25:00,0.98311,0.98311,0.98271,0.98297,17158458.0
2008-06-17 23:26:00,0.98304,0.98315,0.98293,0.98293,4476445.0
2008-06-17 23:27:00,0.98283,0.98289,0.98273,0.98285,60239770.0
2008-06-17 23:28:00,0.98288,0.98314,0.98286,0.98289,25708955.0
2008-06-17 23:29:00,0.98289,0.98304,0.98269,0.98304,27987310.0
2008-06-17 23:30:00,0.98312,0.98315,0.983,0.98311,8888840.0
2008-06-17 23:31:00,0.98312,0.98335,0.98312,0.98329,29471823.0
2008-06-17 23:32:00,0.98317,0.98317,0.98292,0.98295,27346201.0
2008-06-17 23:33:00,0.98289,0.98289,0.98259,0.9828,19464096.0
2008-06-17 23:34:00,0.98272,0.98272,0.98247,0.98263,13379525.0
2008-06-17 23:35:00,0.98274,0.98276,0.98251,0.98276,16249440.0
2008-06-17 23:36:00,0.98277,0.98294,0.98277,0.98294,10133290.0
2008-06-17 23:37:00,0.98293,0.98293,0.98262,0.98269,8262754.0
2008-06-17 23:38:00,0.98264,0.98275,0.98259,0.98275,9048002.0
2008-06-17 23:39:00,0.98271,0.98274,0.98267,0.98267,12348311.0
2008-06-17 23:40:00,0.98269,0.98293,0.98269,0.98277,15452095.0
2008-06-17 23:41:00,0.98263,0.98263,0.98239,0.98245,8184673.0
2008-06-17 23:42:00,0.98251,0.98255,0.98247,0.98247,13021952.0
2008-06-17 23:43:00,0.98246,0.98261,0.98246,0.98261,12804954.0
2008-06-17 23:44:00,0.98243,0.98275,0.98243,0.98258,6328351.0
2008-06-17 23:45:00,0.98248,0.98251,0.98235,0.98235,9356093.0
2008-06-17 23:46:00,0.98235,0.98236,0.98216,0.98228,17421379.0
2008-06-17 23:47:00,0.98211,0.98246,0.98131,0.98246,40577927.0
2008-06-17 23:48:00,0.98251,0.98266,0.98249,0.98266,8922836.0
2008-06-17 23:49:00,0.98259,0.98277,0.98249,0.98269,18428582.0
2008-06-17 23:50:00,0.98259,0.98276,0.98247,0.98267,27489973.0
2008-06-17 23:51:00,0.98267,0.98267,0.98238,0.98251,26639636.0
2008-06-17 23:52:00,0.98257,0.98258,0.98247,0.98256,6412272.0
2008-06-17 23:53:00,0.98255,0.98259,0.98243,0.98249,14182007.0
2008-06-17 23:54:00,0.9824,0.9824,0.98224,0.9823,13971200.0
2008-06-17 23:55:00,0.98223,0.98257,0.98223,0.98257,5849826.0
2008-06-17 23:57:00,0.9825,0.98272,0.9825,0.98272,9749300.0
2008-06-17 23:58:00,0.9828,0.98288,0.98271,0.98288,16646018.0
2008-06-17 23:59:00,0.98192,0.98348,0.98192,0.9834,18972159.0
2008-06-18 00:00:00,0.98339,0.98339,0.98292,0.98292,13966502.0
2008-06-18 00:01:00,0.98285,0.98285,0.98259,0.98273,9156888.0
2008-06-18 00:02:00,0.9828,0.9828,0.98253,0.98267,25886561.0
2008-06-18 00:03:00,0.98267,0.98279,0.98267,0.98278,16462986.0
2008-06-18 00:04:00,0.98281,0.98286,0.98274,0.98282,65565352.0
2008-06-18 00:05:00,0.9827,0.9828,0.9827,0.98276,6632442.0
2008-06-18 00:06:00,0.98271,0.98271,0.98257,0.9826,9733798.0
2008-06-18 00:07:00,0.98266,0.98285,0.98266,0.98285,31067634.0
2008-06-18 00:08:00,0.98281,0.98281,0.98257,0.9827,23832307.0
2008-06-18 00:09:00,0.98276,0.98276,0.98247,0.98259,48254975.0
2008-06-18 00:10:00,0.98263,0.98278,0.98232,0.98252,21049979.0
2008-06-18 00:11:00,0.9825,0.98278,0.98215,0.98278,2808620.0
2008-06-18 00:12:00,0.98274,0.98274,0.98242,0.98265,32783040.0
2008-06-18 00:13:00,0.98265,0.98268,0.98261,0.98261,7806525.0
2008-06-18 00:14:00,0.98253,0.98271,0.98253,0.98254,18072847.0
2008-06-18 00:15:00,0.98242,0.98246,0.98227,0.98246,29921226.0
2008-06-18 00:16:00,0.98234,0.98253,0.98232,0.98243,20770381.0
2008-06-18 00:17:00,0.98237,0.98254,0.98237,0.98246,10784584.0
2008-06-18 00:18:00,0.98244,0.98254,0.98242,0.98253,7496123.0
2008-06-18 00:19:00,0.98246,0.98246,0.9821,0.9824,9368448.0
2008-06-18 00:20:00,0.98236,0.98268,0.98236,0.98253,14507268.0
2008-06-18 00:21:00,0.98252,0.98252,0.98233,0.98236,22627747.0
2008-06-18 00:22:00,0.98217,0.98248,0.98217,0.98248,19348165.0
2008-06-18 00:23:00,0.98252,0.98261,0.98245,0.98261,18730025.0
2008-06-18 00:24:00,0.98254,0.98257,0.98244,0.98252,7768641.0
2008-06-18 00:25:00,0.9824,0.9824,0.98224,0.98235,15339040.0
2008-06-18 00:26:00,0.98235,0.98267,0.98234,0.98234,10657796.0
2008-06-18 00:27:00,0.9823,0.98239,0.98225,0.98231,15720121.0
2008-06-18 00:29:00,0.98139,0.98232,0.98139,0.98212,12739804.0
2008-06-18 00:30:00,0.98223,0.98243,0.98219,0.98222,9498902.0
2008-06-18 00:31:00,0.98242,0.98244,0.98214,0.98244,5774839.0
2008-06-18 00:32:00,0.98251,0.98263,0.98158,0.98249,25267671.0
2008-06-18 00:33:00,0.98243,0.98243,0.98227,0.9824,62905599.0
2008-06-18 00:34:00,0.9825,0.98255,0.98236,0.98236,14628873.0
2008-06-18 00:36:00,0.9824,0.98244,0.98227,0.98244,9515764.0
2008-06-18 00:37:00,0.98247,0.9826,0.98237,0.98259,45126683.0
2008-06-18 00:38:00,0.98253,0.9827,0.98253,0.98262,11451735.0
2008-06-18 00:39:00,0.98257,0.98267,0.98257,0.98267,4561480.0
2008-06-18 00:40:00,0.98253,0.98278,0.98253,0.9827,24906371.0
2008-06-18 00:41:00,0.98258,0.98295,0.98258,0.98295,3272448.0
2008-06-18 00:42:00,0.9829,0.9829,0.9826,0.98286,29302392.0
2008-06-18 00:43:00,0.98288,0.98295,0.98246,0.98288,22339614.0
2008-06-18 00:44:00,0.9828,0.98291,0.98267,0.98291,30106704.0
2008-06-18 00:45:00,0.98272,0.98272,0.98228,0.98261,21446138.0
2008-06-18 00:46:00,0.98273,0.98291,0.98273,0.98291,8995829.0
2008-06-18 00:47:00,0.98284,0.98289,0.98266,0.98275,9109267.0
2008-06-18 00:48:00,0.98287,0.98287,0.98256,0.98272,17358409.0
2008-06-18 00:49:00,0.98269,0.98269,0.98251,0.98261,8483071.0
2008-06-18 00:50:00,0.98245,0.98245,0.98231,0.98232,29563964.0
2008-06-18 00:51:00,0.98234,0.9824,0.9821,0.9824,9908390.0
2008-06-18 00:52:00,0.98237,0.9824,0.9822,0.98232,30048152.0
2008-06-18 00:53:00,0.9821,0.98229,0.9812,0.98229,4623986.0
2008-06-18 00:54:00,0.98236,0.98247,0.98234,0.98234,11889147.0
2008-06-18 00:55:00,0.9825,0.98254,0.98227,0.98244,51100834.0
2008-06-18 00:56:00,0.98247,0.98247,0.98235,0.98243,32441333.0
2008-06-18 00:57:00,0.98248,0.98252,0.98239,0.98249,29020740.0
2008-06-18 00:58:00,0.98256,0.98266,0.98251,0.98266,7760318.0
2008-06-18 00:59:00,0.98264,0.98264,0.98255,0.98259,7627815.0
2008-06-18 01:00:00,0.98258,0.98262,0.98254,0.98258,9518392.0
2008-06-18 01:01:00,0.98255,0.98262,0.98254,0.98254,9384144.0
2008-06-18 01:02:00,0.98262,0.98262,0.98247,0.98252,10679176.0
2008-06-18 01:03:00,0.98248,0.98255,0.98239,0.9825,72281321.0
2008-06-18 01:04:00,0.98252,0.98269,0.98249,0.98262,25565703.0
2008-06-18 01:05:00,0.98251,0.98253,0.98245,0.98247,8766661.0
2008-06-18 01:06:00,0.98248,0.9826,0.98235,0.9826,13271781.0
2008-06-18 01:07:00,0.98238,0.98261,0.98238,0.98249,37368279.0
2008-06-18 01:08:00,0.98259,0.98259,0.98222,0.98222,12084313.0
2008-06-18 01:09:00,0.98261,0.98261,0.98241,0.9825,13087310.0
2008-06-18 01:10:00,0.98245,0.9826,0.98242,0.9826,3992193.0
2008-06-18 01:11:00,0.98256,0.98281,0.98244,0.98244,42358616.0
2008-06-18 01:12:00,0.98236,0.98253,0.98236,0.98253,12529320.0
2008-06-18 01:13:00,0.98259,0.98261,0.98242,0.98254,11556834.0
2008-06-18 01:14:00,0.98198,0.9825,0.98198,0.9825,16850255.0
2008-06-18 01:15:00,0.98261,0.98279,0.98254,0.98275,9999468.0
2008-06-18 01:16:00,0.98267,0.98267,0.98234,0.98234,39211624.0
2008-06-18 01:17:00,0.98244,0.98249,0.98238,0.98241,16848220.0
2008-06-18 01:18:00,0.98239,0.98244,0.98231,0.98235,26069234.0
2008-06-18 01:19:00,0.98231,0.98239,0.98224,0.98224,4673285.0
2008-06-18 01:20:00,0.9822,0.98236,0.98191,0.98217,38489904.0
2008-06-18 01:21:00,0.98228,0.98236,0.98222,0.98233,4838407.0
2008-06-18 01:22:00,0.98228,0.98233,0.98228,0.98229,2361413.0
2008-06-18 01:23:00,0.98228,0.98238,0.98222,0.98222,1165846.0
2008-06-18 01:24:00,0.9823,0.98243,0.98223,0.98226,30308248.0
2008-06-18 01:25:00,0.98212,0.98218,0.98186,0.98218,75114076.0
2008-06-18 01:26:00,0.98229,0.98233,0.98135,0.98223,7842466.0
2008-06-18 01:27:00,0.98223,0.98226,0.98203,0.98205,29851818.0
2008-06-18 01:28:00,0.98218,0.98218,0.98209,0.98209,5914270.0
2008-06-18 01:29:00,0.98216,0.98242,0.98211,0.98242,4670709.0
2008-06-18 01:30:00,0.98235,0.98242,0.98218,0.98227,10327483.0
2008-06-18 01:31:00,0.98212,0.98212,0.98196,0.98197,20326105.0
2008-06-18 01:32:00,0.98197,0.98197,0.98159,0.98189,4244548.0
2008-06-18 01:33:00,0.98206,0.98217,0.98204,0.98211,7619257.0
2008-06-18 01:34:00,0.98202,0.98221,0.98196,0.98221,32668182.0
2008-06-18 01:35:00,0.9822,0.9822,0.98186,0.98203,31155624.0
2008-06-18 01:36:00,0.98212,0.98219,0.98195,0.98208,15119102.0
2008-06-18 01:37:00,0.98205,0.98213,0.98203,0.98213,16520127.0
2008-06-18 01:38:00,0.98203,0.98218,0.98179,0.98218,125053187.0
2008-06-18 01:39:00,0.98222,0.98224,0.98212,0.98224,8928827.0
2008-06-18 01:40:00,0.98224,0.98224,0.98183,0.98205,82512266.0
2008-06-18 01:41:00,0.98216,0.98231,0.98204,0.98204,26123840.0
2008-06-18 01:42:00,0.98215,0.98223,0.98215,0.98222,29781290.0
2008-06-18 01:43:00,0.98214,0.98218,0.98204,0.98204,7416568.0
2008-06-18 01:44:00,0.98201,0.98214,0.98201,0.98214,4591331.0
2008-06-18 01:45:00,0.98216,0.98216,0.98212,0.98212,16817606.0
2008-06-18 01:46:00,0.98212,0.98234,0.98128,0.98234,25639825.0
2008-06-18 01:47:00,0.98246,0.98262,0.98244,0.98254,12532396.0
2008-06-18 01:48:00,0.98234,0.98262,0.98234,0.98262,22927304.0
2008-06-18 01:49:00,0.98264,0.98271,0.98254,0.98254,23741482.0
2008-06-18 01:50:00,0.98262,0.98267,0.98167,0.98259,19229752.0
2008-06-18 01:51:00,0.98268,0.98268,0.98247,0.98247,32905881.0
2008-06-18 01:52:00,0.98241,0.98241,0.98198,0.98226,14931857.0
2008-06-18 01:53:00,0.98222,0.98259,0.98222,0.98235,15896520.0
2008-06-18 01:54:00,0.98239,0.98249,0.9823,0.98249,51264525.0
2008-06-18 01:55:00,0.98249,0.98255,0.98235,0.98249,31190266.0
2008-06-18 01:56:00,0.9825,0.98263,0.98249,0.98263,24826925.0
2008-06-18 01:57:00,0.98251,0.98269,0.98251,0.98269,11220938.0
2008-06-18 01:58:00,0.98257,0.98263,0.98251,0.9826,13851839.0
2008-06-18 01:59:00,0.98259,0.983,0.98259,0.98295,5381107.0
2008-06-18 02:00:00,0.98257,0.98283,0.98247,0.98282,5034718.0
2008-06-18 02:01:00,0.98282,0.98282,0.98268,0.98277,14542612.0
2008-06-18 02:03:00,0.98287,0.98303,0.98287,0.98303,26400390.0
2008-06-18 02:04:00,0.98309,0.98315,0.98296,0.98311,33198793.0
2008-06-18 02:05:00,0.98313,0.98313,0.98303,0.98308,51745760.0
2008-06-18 02:06:00,0.98298,0.98303,0.98283,0.98288,14808123.0
2008-06-18 02:07:00,0.98296,0.98296,0.98273,0.98296,16477439.0
2008-06-18 02:08:00,0.98293,0.98293,0.98278,0.98289,35950924.0
2008-06-18 02:09:00,0.98282,0.98294,0.98192,0.98282,18129303.0
2008-06-18 02:10:00,0.98276,0.98292,0.98276,0.98283,24342748.0
2008-06-18 02:11:00,0.98283,0.98283,0.98249,0.9825,21965226.0
2008-06-18 02:12:00,0.98272,0.9828,0.98266,0.98274,12381343.0
2008-06-18 02:13:00,0.9827,0.9827,0.98172,0.98264,24734542.0
2008-06-18 02:14:00,0.98274,0.98285,0.98274,0.98282,16585410.0
2008-06-18 02:15:00,0.98282,0.9832,0.98282,0.9832,4725535.0
2008-06-18 02:16:00,0.98329,0.98331,0.98315,0.98315,8032675.0
2008-06-18 02:17:00,0.98324,0.98325,0.98317,0.98319,33064606.0
2008-06-18 02:18:00,0.98307,0.9833,0.98305,0.98323,25624169.0
2008-06-18 02:19:00,0.98325,0.98336,0.98325,0.98336,85108065.0
2008-06-18 02:20:00,0.98337,0.98337,0.98324,0.98325,8211925.0
2008-06-18 02:21:00,0.98315,0.98317,0.98305,0.98317,114089217.0
2008-06-18 02:22:00,0.98327,0.98329,0.98322,0.98324,15721476.0
2008-06-18 02:23:00,0.9832,0.9832,0.98296,0.98315,16428448.0
2008-06-18 02:24:00,0.9831,0.9831,0.98288,0.98306,33154864.0
2008-06-18 02:25:00,0.98308,0.98315,0.98297,0.98308,30824857.0
2008-06-18 02:26:00,0.98315,0.98317,0.98302,0.98317,7045733.0
2008-06-18 02:27:00,0.98309,0.98318,0.983,0.98313,4491587.0
2008-06-18 02:28:00,0.98307,0.98313,0.98294,0.98294,18820467.0
2008-06-18 02:29:00,0.98292,0.98305,0.98278,0.98289,11021860.0
2008-06-18 02:30:00,0.98304,0.98317,0.9829,0.98317,4348081.0
2008-06-18 02:31:00,0.98315,0.98334,0.98313,0.98334,5848187.0
2008-06-18 02:32:00,0.98315,0.98329,0.9831,0.98327,32883694.0
2008-06-18 02:33:00,0.98325,0.98341,0.98241,0.98339,8239615.0
2008-06-18 02:34:00,0.98341,0.98344,0.98326,0.98326,73756947.0
2008-06-18 02:35:00,0.9832,0.98329,0.98303,0.98309,30945730.0
2008-06-18 02:36:00,0.98303,0.98322,0.98303,0.98321,1212908.0
2008-06-18 02:37:00,0.98326,0.98335,0.98324,0.98335,2295976.0
2008-06-18 02:38:00,0.98343,0.98348,0.98331,0.98348,4657241.0
2008-06-18 02:39:00,0.98345,0.98358,0.98324,0.98358,38097500.0
2008-06-18 02:40:00,0.98361,0.98363,0.98352,0.98356,4482767.0
2008-06-18 02:41:00,0.98363,0.98365,0.98344,0.98344,26245076.0
2008-06-18 02:42:00,0.98334,0.98344,0.98332,0.98344,17243088.0
2008-06-18 02:43:00,0.98336,0.98343,0.98331,0.98331,42561190.0
2008-06-18 02:44:00,0.98327,0.98327,0.98303,0.98303,10597147.0
2008-06-18 02:45:00,0.98311,0.98311,0.98264,0.98264,15911479.0
2008-06-18 02:46:00,0.98319,0.98334,0.98309,0.98334,11797503.0
2008-06-18 02:47:00,0.98335,0.98335,0.98318,0.98318,11895301.0
2008-06-18 02:48:00,0.98316,0.98332,0.98315,0.98315,44410376.0
2008-06-18 02:49:00,0.98321,0.98321,0.98274,0.98274,3743967.0
2008-06-18 02:50:00,0.98276,0.98327,0.98269,0.98319,13317705.0
2008-06-18 02:51:00,0.98275,0.98304,0.98275,0.98301,11550671.0
2008-06-18 02:52:00,0.98298,0.98322,0.98298,0.98299,41400706.0
2008-06-18 02:53:00,0.98321,0.98322,0.98305,0.98322,12391952.0
2008-06-18 02:54:00,0.98322,0.98331,0.98302,0.98308,8597295.0
2008-06-18 02:55:00,0.98315,0.98334,0.98304,0.98334,27002222.0
2008-06-18 02:56:00,0.9834,0.98349,0.9833,0.98346,73359711.0
2008-06-18 02:57:00,0.98347,0.98347,0.98296,0.98296,11512694.0
2008-06-18 02:58:00,0.98288,0.98323,0.98288,0.98323,9606044.0
2008-06-18 02:59:00,0.98335,0.98353,0.98335,0.98353,8934941.0
2008-06-18 03:00:00,0.9835,0.9835,0.98329,0.98344,7181823.0
2008-06-18 03:01:00,0.98334,0.98334,0.98302,0.98304,7525521.0
2008-06-18 03:02:00,0.983,0.98344,0.98299,0.98342,27122187.0
2008-06-18 03:03:00,0.98338,0.98342,0.98331,0.98342,30691895.0
2008-06-18 03:04:00,0.98326,0.98331,0.98297,0.98331,47579919.0
2008-06-18 03:05:00,0.98329,0.98346,0.98329,0.98341,13067869.0
2008-06-18 03:06:00,0.98343,0.98343,0.98251,0.98328,4589564.0
2008-06-18 03:07:00,0.98341,0.98345,0.9833,0.9834,28571029.0
2008-06-18 03:08:00,0.98333,0.98333,0.98299,0.98308,9676160.0
2008-06-18 03:09:00,0.98295,0.98305,0.9828,0.983,27242873.0
2008-06-18 03:10:00,0.98304,0.98327,0.98275,0.98327,9042821.0
2008-06-18 03:11:00,0.98337,0.98363,0.98331,0.98363,16129352.0
2008-06-18 03:12:00,0.9835,0.98362,0.98341,0.98353,8458785.0
2008-06-18 03:13:00,0.98365,0.98366,0.98354,0.98356,8259872.0
2008-06-18 03:14:00,0.98351,0.98359,0.9834,0.9834,22895418.0
2008-06-18 03:15:00,0.9834,0.98342,0.9832,0.98337,30426178.0
2008-06-18 03:16:00,0.98347,0.98356,0.98311,0.98349,21294073.0
2008-06-18 03:17:00,0.98338,0.9834,0.98296,0.98332,27268184.0
2008-06-18 03:18:00,0.98344,0.98362,0.98336,0.98336,3562818.0
2008-06-18 03:19:00,0.98341,0.98341,0.98293,0.98296,26778165.0
2008-06-18 03:20:00,0.98319,0.98352,0.98319,0.98348,4304503.0
2008-06-18 03:21:00,0.98352,0.98352,0.98334,0.98334,11401568.0
2008-06-18 03:22:00,0.98352,0.98361,0.98348,0.98348,47905184.0
2008-06-18 03:23:00,0.98347,0.98351,0.98338,0.98338,9317305.0
2008-06-18 03:24:00,0.98326,0.98326,0.98281,0.98311,39436886.0
2008-06-18 03:25:00,0.98311,0.98329,0.98311,0.98317,13839992.0
2008-06-18 03:26:00,0.98307,0.9831,0.983,0.983,63844110.0
2008-06-18 03:27:00,0.98302,0.98316,0.98208,0.98296,25955492.0
2008-06-18 03:28:00,0.98292,0.98293,0.98278,0.98279,5324885.0
2008-06-18 03:29:00,0.98251,0.98267,0.98239,0.98249,10484439.0
2008-06-18 03:30:00,0.9825,0.98304,0.98203,0.98203,14042995.0
2008-06-18 03:31:00,0.98294,0.98296,0.9824,0.9824,44121478.0
2008-06-18 03:32:00,0.98244,0.9826,0.98244,0.98259,16167973.0
2008-06-18 03:33:00,0.98248,0.98248,0.98225,0.98225,9859201.0
2008-06-18 03:34:00,0.98236,0.98261,0.98236,0.98261,16011523.0
2008-06-18 03:35:00,0.98268,0.98268,0.98246,0.98259,7831291.0
2008-06-18 03:36:00,0.98274,0.98291,0.98274,0.98291,20215892.0
2008-06-18 03:37:00,0.98296,0.98304,0.98274,0.98274,21210444.0
2008-06-18 03:38:00,0.98287,0.98293,0.98281,0.98288,23499582.0
2008-06-18 03:39:00,0.98285,0.98285,0.98264,0.98264,15550720.0
2008-06-18 03:40:00,0.98284,0.98297,0.98263,0.98297,10117114.0
2008-06-18 03:41:00,0.98299,0.98299,0.98282,0.98282,7739131.0
2008-06-18 03:42:00,0.98278,0.98279,0.98261,0.98261,10378774.0
2008-06-18 03:43:00,0.98273,0.98277,0.98273,0.98277,7975839.0
2008-06-18 03:44:00,0.9828,0.98281,0.98262,0.98281,28366729.0
2008-06-18 03:45:00,0.98282,0.9829,0.98276,0.98278,17657887.0
2008-06-18 03:46:00,0.98287,0.98301,0.98284,0.98284,7511328.0
2008-06-18 03:47:00,0.98282,0.98291,0.98261,0.98291,30292960.0
2008-06-18 03:48:00,0.983,0.98315,0.98256,0.98297,3110668.0
2008-06-18 03:49:00,0.98305,0.98308,0.98286,0.98301,21477379.0
2008-06-18 03:50:00,0.98299,0.98299,0.9827,0.98292,52054989.0
2008-06-18 03:51:00,0.98278,0.9828,0.98259,0.98266,23383346.0
2008-06-18 03:52:00,0.98265,0.9827,0.98256,0.9827,30277395.0
2008-06-18 03:53:00,0.98269,0.98286,0.98269,0.98286,9120020.0
2008-06-18 03:54:00,0.98287,0.98295,0.98273,0.98273,6340768.0
2008-06-18 03:55:00,0.98283,0.98287,0.98273,0.98284,71585709.0
2008-06-18 03:56:00,0.98282,0.9829,0.98282,0.9829,16135438.0
2008-06-18 03:57:00,0.98311,0.98317,0.98302,0.98313,25683661.0
2008-06-18 03:58:00,0.98309,0.98315,0.98296,0.98315,9724819.0
2008-06-18 03:59:00,0.98315,0.98315,0.98281,0.9831,13539990.0
2008-06-18 04:00:00,0.9831,0.98312,0.98175,0.98175,19758548.0
2008-06-18 04:01:00,0.98283,0.98297,0.98282,0.9829,17137875.0
2008-06-18 04:02:00,0.98281,0.98281,0.98238,0.98261,9069960.0
2008-06-18 04:03:00,0.98264,0.98285,0.9825,0.98285,10227616.0
2008-06-18 04:04:00,0.98294,0.98294,0.98268,0.98268,5704363.0
2008-06-18 04:05:00,0.98281,0.98303,0.98281,0.983,13427390.0
2008-06-18 04:06:00,0.98305,0.98305,0.98283,0.98285,14138179.0
2008-06-18 04:07:00,0.98279,0.98286,0.98271,0.98286,6345642.0
2008-06-18 04:08:00,0.98279,0.98286,0.98246,0.98286,25327665.0
2008-06-18 04:09:00,0.98294,0.98299,0.98286,0.98289,26699664.0
2008-06-18 04:10:00,0.98295,0.98302,0.98276,0.98289,18730138.0
2008-06-18 04:11:00,0.98293,0.98293,0.98249,0.98279,9513633.0
2008-06-18 04:12:00,0.98297,0.98308,0.98208,0.98288,38557514.0
2008-06-18 04:13:00,0.98303,0.98305,0.98288,0.98305,19180204.0
2008-06-18 04:14:00,0.98301,0.98302,0.98291,0.98291,10372608.0
2008-06-18 04:15:00,0.98299,0.98313,0.98285,0.98285,6518027.0
2008-06-18 04:16:00,0.98308,0.98308,0.98294,0.98294,13144071.0
2008-06-18 04:17:00,0.98285,0.98285,0.9828,0.9828,12153012.0
2008-06-18 04:18:00,0.98281,0.98308,0.98278,0.98304,7567193.0
2008-06-18 04:19:00,0.98307,0.98322,0.98304,0.98304,17104379.0
2008-06-18 04:20:00,0.98301,0.98305,0.98298,0.98303,13137898.0
2008-06-18 04:21:00,0.98308,0.98314,0.983,0.98301,9447638.0
2008-06-18 04:22:00,0.98303,0.98303,0.98289,0.98289,7991833.0
2008-06-18 04:23:00,0.98281,0.98286,0.98268,0.98284,9427193.0
2008-06-18 04:24:00,0.98293,0.98305,0.98282,0.98305,17532843.0
2008-06-18 04:25:00,0.98295,0.98318,0.98285,0.98318,12658017.0
2008-06-18 04:26:00,0.98329,0.98336,0.98309,0.98328,17950840.0
2008-06-18 04:27:00,0.98323,0.98328,0.98307,0.98328,28221055.0
2008-06-18 04:28:00,0.98327,0.98332,0.98327,0.98331,29938870.0
2008-06-18 04:29:00,0.98331,0.98331,0.98298,0.98307,9300870.0
2008-06-18 04:30:00,0.98311,0.98322,0.98296,0.98316,30853612.0
2008-06-18 04:31:00,0.98313,0.98316,0.98297,0.98303,27367422.0
2008-06-18 04:32:00,0.98304,0.98309,0.9829,0.98309,60324222.0
2008-06-18 04:33:00,0.98324,0.98341,0.98324,0.98332,4867287.0
2008-06-18 04:34:00,0.98322,0.98336,0.98303,0.98336,17711043.0
2008-06-18 04:35:00,0.98338,0.98356,0.98332,0.98332,14062945.0
2008-06-18 04:36:00,0.98347,0.98347,0.98307,0.98324,19064091.0
2008-06-18 04:37:00,0.98339,0.98366,0.98338,0.98338,13998182.0
2008-06-18 04:38:00,0.98354,0.98355,0.98341,0.98355,7100744.0
2008-06-18 04:39:00,0.9835,0.98356,0.98341,0.98356,35425269.0
2008-06-18 04:40:00,0.98248,0.98345,0.98248,0.98301,14754212.0
2008-06-18 04:41:00,0.98303,0.98349,0.98231,0.98347,4599483.0
2008-06-18 04:42:00,0.98335,0.98346,0.98326,0.98326,25802717.0
2008-06-18 04:43:00,0.98314,0.98323,0.98293,0.98321,53941093.0
2008-06-18 04:44:00,0.98317,0.9833,0.98316,0.98321,25509737.0
2008-06-18 04:45:00,0.98331,0.98346,0.98329,0.98338,14586710.0
2008-06-18 04:46:00,0.98333,0.98346,0.98333,0.98335,14400372.0
2008-06-18 04:47:00,0.98341,0.98345,0.98329,0.9834,5445946.0
2008-06-18 04:48:00,0.98338,0.98338,0.98295,0.983,25091018.0
2008-06-18 04:49:00,0.98336,0.98336,0.98329,0.98336,3777314.0
2008-06-18 04:50:00,0.98336,0.98343,0.98329,0.98341,10334921.0
2008-06-18 04:51:00,0.98315,0.98329,0.9829,0.98298,30274643.0
2008-06-18 04:52:00,0.98305,0.98313,0.98305,0.98305,18726556.0
2008-06-18 04:53:00,0.98309,0.98331,0.98309,0.9832,9391250.0
2008-06-18 04:54:00,0.98336,0.98359,0.98336,0.98359,13502857.0
2008-06-18 04:55:00,0.98361,0.98361,0.98349,0.98355,11542911.0
2008-06-18 04:56:00,0.98359,0.98364,0.98355,0.98364,7205752.0
2008-06-18 04:57:00,0.98363,0.98363,0.98262,0.98352,25023068.0
2008-06-18 04:58:00,0.98347,0.98347,0.98331,0.98331,6215805.0
2008-06-18 04:59:00,0.98237,0.9832,0.98237,0.98299,13939851.0
2008-06-18 05:00:00,0.98307,0.9835,0.98307,0.98344,14791249.0
2008-06-18 05:01:00,0.98352,0.98363,0.98344,0.98354,5833775.0
2008-06-18 05:02:00,0.98341,0.98351,0.98341,0.98342,15253578.0
2008-06-18 05:03:00,0.98345,0.98349,0.98324,0.98324,22509279.0
2008-06-18 05:04:00,0.98322,0.98324,0.98303,0.98324,60686382.0
2008-06-18 05:05:00,0.9833,0.98336,0.98325,0.98333,14822082.0
2008-06-18 05:06:00,0.98334,0.98338,0.98323,0.98335,33051847.0
2008-06-18 05:07:00,0.98335,0.98346,0.98314,0.98346,11265881.0
2008-06-18 05:08:00,0.98343,0.98348,0.98336,0.98338,6797074.0
2008-06-18 05:09:00,0.98324,0.98339,0.98324,0.98337,16508815.0
2008-06-18 05:10:00,0.98318,0.98329,0.98314,0.98329,1944532.0
2008-06-18 05:11:00,0.98339,0.98353,0.98339,0.98353,21995848.0
2008-06-18 05:12:00,0.98355,0.98363,0.98353,0.98356,20524018.0
2008-06-18 05:13:00,0.98342,0.98357,0.98333,0.98357,36011105.0
2008-06-18 05:14:00,0.98348,0.98348,0.98342,0.98345,14612220.0
2008-06-18 05:15:00,0.98357,0.98364,0.98337,0.98346,13500638.0
2008-06-18 05:16:00,0.98331,0.98333,0.98315,0.98317,6695134.0
2008-06-18 05:17:00,0.98326,0.98326,0.983,0.983,50010604.0
2008-06-18 05:18:00,0.98175,0.98263,0.98175,0.98258,33717008.0
2008-06-18 05:19:00,0.98246,0.98287,0.98246,0.98287,9402469.0
2008-06-18 05:20:00,0.98287,0.98336,0.98287,0.98334,56256656.0
2008-06-18 05:21:00,0.98321,0.98323,0.98303,0.98323,15408877.0
2008-06-18 05:22:00,0.98331,0.98354,0.98331,0.98353,16617481.0
2008-06-18 05:23:00,0.9835,0.98359,0.98341,0.98349,74157200.0
2008-06-18 05:24:00,0.98354,0.98354,0.98332,0.98342,43648967.0
2008-06-18 05:25:00,0.98339,0.98357,0.98335,0.98357,9313645.0
2008-06-18 05:26:00,0.98364,0.98381,0.98364,0.98375,7383745.0
2008-06-18 05:27:00,0.98373,0.98373,0.9835,0.98356,17407312.0
2008-06-18 05:28:00,0.98362,0.98386,0.98362,0.98386,57498384.0
2008-06-18 05:29:00,0.98377,0.98397,0.98377,0.98391,10797958.0
2008-06-18 05:30:00,0.98383,0.98393,0.98369,0.98369,38055494.0
2008-06-18 05:31:00,0.98339,0.98358,0.98306,0.98351,28514210.0
2008-06-18 05:32:00,0.98352,0.98375,0.98274,0.98367,7684137.0
2008-06-18 05:33:00,0.9837,0.9837,0.98338,0.98338,10952061.0
2008-06-18 05:34:00,0.98338,0.9838,0.98338,0.98368,4091724.0
2008-06-18 05:35:00,0.9836,0.9836,0.98332,0.98359,29885492.0
2008-06-18 05:36:00,0.98373,0.98379,0.98364,0.98379,15959101.0
2008-06-18 05:37:00,0.98367,0.98381,0.98364,0.98365,3028495.0
2008-06-18 05:38:00,0.98355,0.98377,0.98355,0.98377,9897992.0
2008-06-18 05:39:00,0.9837,0.9839,0.9837,0.9839,12886182.0
2008-06-18 05:40:00,0.98383,0.98383,0.98357,0.98371,8997839.0
2008-06-18 05:41:00,0.98366,0.98366,0.98345,0.98355,4199435.0
2008-06-18 05:42:00,0.98357,0.98362,0.98352,0.98355,12465296.0
2008-06-18 05:43:00,0.98363,0.98379,0.98355,0.98379,2945181.0
2008-06-18 05:44:00,0.98379,0.98393,0.98365,0.98393,6807355.0
2008-06-18 05:45:00,0.984,0.98412,0.98396,0.98411,15572628.0
2008-06-18 05:46:00,0.98401,0.98415,0.98388,0.98393,10462795.0
2008-06-18 05:47:00,0.98376,0.98392,0.98375,0.98384,4167632.0
2008-06-18 05:48:00,0.98383,0.98387,0.98374,0.98378,48000001.0
2008-06-18 05:49:00,0.98381,0.9839,0.98377,0.9839,23820791.0
2008-06-18 05:50:00,0.98368,0.98376,0.98347,0.98367,19037739.0
2008-06-18 05:51:00,0.98383,0.98395,0.98378,0.98395,15784639.0
2008-06-18 05:52:00,0.98387,0.98391,0.98384,0.98385,3727221.0
2008-06-18 05:53:00,0.98382,0.98382,0.98368,0.98375,7665849.0
2008-06-18 05:54:00,0.98382,0.98389,0.98362,0.98362,5305289.0
2008-06-18 05:55:00,0.98354,0.98354,0.98324,0.98347,6159813.0
2008-06-18 05:56:00,0.98285,0.98347,0.98283,0.98326,4537350.0
2008-06-18 05:57:00,0.98338,0.98358,0.98325,0.98358,25121505.0
2008-06-18 05:58:00,0.98367,0.98377,0.9836,0.98365,13895345.0
2008-06-18 05:59:00,0.98381,0.98404,0.98381,0.98404,28514172.0
2008-06-18 06:00:00,0.98391,0.984,0.98373,0.98373,12280202.0
2008-06-18 06:01:00,0.98398,0.98398,0.98388,0.98393,18367415.0
2008-06-18 06:02:00,0.98377,0.98379,0.98364,0.98379,11579534.0
2008-06-18 06:03:00,0.98395,0.98398,0.98384,0.98385,3436111.0
2008-06-18 06:04:00,0.9839,0.9839,0.98332,0.98386,27041208.0
2008-06-18 06:05:00,0.98376,0.98389,0.98373,0.98381,9725534.0
2008-06-18 06:06:00,0.98399,0.98411,0.98398,0.98398,10233265.0
2008-06-18 06:07:00,0.98404,0.98406,0.98387,0.98406,20905643.0
2008-06-18 06:08:00,0.9841,0.9841,0.98388,0.984,10329948.0
2008-06-18 06:09:00,0.98422,0.98427,0.98402,0.98412,39749441.0
2008-06-18 06:10:00,0.98409,0.98412,0.98387,0.98391,5751622.0
2008-06-18 06:11:00,0.98362,0.98367,0.98356,0.98361,59578110.0
2008-06-18 06:12:00,0.98369,0.98379,0.98359,0.98377,13044241.0
2008-06-18 06:13:00,0.98392,0.98402,0.98374,0.98401,54456772.0
2008-06-18 06:14:00,0.98397,0.98427,0.98397,0.98427,29239524.0
2008-06-18 06:15:00,0.98432,0.98432,0.98406,0.9842,10798966.0
2008-06-18 06:16:00,0.98422,0.98422,0.98411,0.98414,6877947.0
2008-06-18 06:17:00,0.98405,0.98434,0.98363,0.98434,24006105.0
2008-06-18 06:18:00,0.98432,0.98432,0.98418,0.98418,30312945.0
2008-06-18 06:19:00,0.98413,0.98413,0.98376,0.98383,21611432.0
2008-06-18 06:20:00,0.98384,0.98415,0.98384,0.98414,74448960.0
2008-06-18 06:21:00,0.98423,0.9843,0.98423,0.9843,17262966.0
2008-06-18 06:22:00,0.98436,0.98436,0.98423,0.98423,7567789.0
2008-06-18 06:23:00,0.98422,0.98431,0.98421,0.98429,26501320.0
2008-06-18 06:24:00,0.98423,0.98423,0.98393,0.98403,17616651.0
2008-06-18 06:25:00,0.98398,0.9841,0.98392,0.98403,1672046.0
2008-06-18 06:26:00,0.9839,0.98404,0.9839,0.98404,142068425.0
2008-06-18 06:27:00,0.98403,0.98404,0.98381,0.98383,6551707.0
2008-06-18 06:28:00,0.98374,0.98412,0.98374,0.98412,20853520.0
2008-06-18 06:29:00,0.98411,0.98421,0.98409,0.98415,8659080.0
2008-06-18 06:30:00,0.98399,0.98426,0.98399,0.98426,17516535.0
2008-06-18 06:31:00,0.98418,0.98425,0.98406,0.98406,21057330.0
2008-06-18 06:32:00,0.98396,0.98398,0.98366,0.98398,7003804.0
2008-06-18 06:33:00,0.98406,0.98423,0.98324,0.98423,10543161.0
2008-06-18 06:34:00,0.98421,0.98423,0.98397,0.98415,15787531.0
2008-06-18 06:35:00,0.98403,0.98411,0.98403,0.98403,6984248.0
2008-06-18 06:36:00,0.98414,0.98414,0.98356,0.98406,19848358.0
2008-06-18 06:37:00,0.98402,0.98402,0.98386,0.98398,9682954.0
2008-06-18 06:38:00,0.98409,0.9841,0.98395,0.98403,28674038.0
2008-06-18 06:39:00,0.984,0.98414,0.98394,0.98405,8001203.0
2008-06-18 06:40:00,0.98401,0.98417,0.98381,0.98381,15876653.0
2008-06-18 06:41:00,0.98379,0.98394,0.98379,0.98384,46572030.0
2008-06-18 06:42:00,0.98389,0.98389,0.98367,0.98373,24201840.0
2008-06-18 06:43:00,0.98375,0.98377,0.98369,0.98369,2981561.0
2008-06-18 06:44:00,0.98366,0.98373,0.98355,0.98355,9015718.0
2008-06-18 06:45:00,0.98364,0.9837,0.98351,0.9837,26107248.0
2008-06-18 06:46:00,0.98363,0.98373,0.9834,0.9834,13257303.0
2008-06-18 06:47:00,0.98341,0.98345,0.98334,0.98335,23437419.0
2008-06-18 06:48:00,0.98315,0.98315,0.98292,0.98297,15970842.0
2008-06-18 06:49:00,0.98303,0.9831,0.98288,0.98303,42752697.0
2008-06-18 06:50:00,0.98307,0.98313,0.983,0.983,3504614.0
2008-06-18 06:51:00,0.98305,0.98311,0.98301,0.98311,8630310.0
2008-06-18 06:52:00,0.98315,0.98315,0.98211,0.98292,121025824.0
2008-06-18 06:53:00,0.98296,0.98296,0.9818,0.98282,25464442.0
2008-06-18 06:54:00,0.98285,0.9829,0.98284,0.98285,24576023.0
2008-06-18 06:55:00,0.98292,0.98292,0.98272,0.9828,22867958.0
2008-06-18 06:56:00,0.98285,0.98293,0.98273,0.98273,79492718.0
2008-06-18 06:57:00,0.98264,0.98271,0.98247,0.98269,17709654.0
2008-06-18 06:58:00,0.98279,0.98286,0.98259,0.98283,29939217.0
2008-06-18 06:59:00,0.98278,0.98296,0.98278,0.98285,26072877.0
2008-06-18 07:00:00,0.983,0.98306,0.98289,0.98289,3069449.0
2008-06-18 07:01:00,0.98281,0.98281,0.9826,0.98262,35996218.0
2008-06-18 07:02:00,0.98255,0.98265,0.98244,0.98265,42786822.0
2008-06-18 07:03:00,0.98284,0.98309,0.98284,0.98299,32180564.0
2008-06-18 07:04:00,0.98299,0.98299,0.98278,0.98295,6082134.0
2008-06-18 07:05:00,0.98276,0.98276,0.98255,0.98259,3358035.0
2008-06-18 07:06:00,0.9817,0.98269,0.9817,0.98269,34464214.0
2008-06-18 07:07:00,0.98264,0.9829,0.98264,0.98275,12949642.0
2008-06-18 07:08:00,0.98282,0.98282,0.98268,0.98268,45776368.0
2008-06-18 07:09:00,0.9828,0.98282,0.98264,0.98264,34274054.0
2008-06-18 07:10:00,0.98259,0.98259,0.98237,0.98237,25080791.0
2008-06-18 07:11:00,0.98232,0.98244,0.98224,0.9823,8667223.0
2008-06-18 07:12:00,0.9823,0.98246,0.98229,0.98246,21412769.0
2008-06-18 07:13:00,0.98246,0.98248,0.9824,0.98243,9244483.0
2008-06-18 07:14:00,0.98224,0.98228,0.98215,0.98228,16904062.0
2008-06-18 07:15:00,0.98254,0.98258,0.98249,0.98255,13356146.0
2008-06-18 07:16:00,0.98269,0.98272,0.98259,0.98259,30769739.0
2008-06-18 07:17:00,0.98251,0.98256,0.98243,0.98243,6482268.0
2008-06-18 07:18:00,0.9825,0.98253,0.98233,0.98248,34941665.0
2008-06-18 07:19:00,0.98254,0.98259,0.98243,0.98259,32545233.0
2008-06-18 07:20:00,0.98247,0.9825,0.98243,0.98243,6157150.0
2008-06-18 07:21:00,0.9825,0.98255,0.98237,0.98255,21870868.0
2008-06-18 07:22:00,0.98258,0.98274,0.98256,0.98256,9519417.0
2008-06-18 07:23:00,0.98233,0.98237,0.98211,0.9823,7991924.0
2008-06-18 07:24:00,0.9823,0.98273,0.98229,0.9827,5028415.0
2008-06-18 07:25:00,0.98277,0.98288,0.98269,0.98288,23298769.0
2008-06-18 07:26:00,0.98281,0.98281,0.98275,0.98275,20566637.0
2008-06-18 07:27:00,0.9825,0.98303,0.9825,0.98296,5633434.0
2008-06-18 07:28:00,0.98301,0.98301,0.98257,0.98265,9587977.0
2008-06-18 07:29:00,0.98257,0.98275,0.98257,0.98275,1947447.0
2008-06-18 07:30:00,0.98292,0.98306,0.98292,0.98301,7287800.0
2008-06-18 07:31:00,0.98295,0.98299,0.98291,0.98299,1934690.0
2008-06-18 07:32:00,0.98293,0.98308,0.98293,0.98308,44651921.0
2008-06-18 07:33:00,0.98304,0.98304,0.98277,0.98283,2623325.0
2008-06-18 07:34:00,0.98293,0.983,0.98285,0.983,19694462.0
2008-06-18 07:35:00,0.983,0.98306,0.98299,0.98302,26993960.0
2008-06-18 07:36:00,0.9831,0.98321,0.98305,0.9831,20858130.0
2008-06-18 07:37:00,0.98317,0.98318,0.98309,0.98315,25692820.0
2008-06-18 07:38:00,0.98303,0.98323,0.98302,0.98323,7426072.0
2008-06-18 07:39:00,0.98328,0.98354,0.98328,0.98349,3039334.0
2008-06-18 07:40:00,0.98353,0.98361,0.98353,0.98359,22625656.0
2008-06-18 07:41:00,0.98349,0.9836,0.98349,0.98358,7124387.0
2008-06-18 07:42:00,0.98355,0.98355,0.98343,0.98351,18775440.0
2008-06-18 07:43:00,0.98342,0.98351,0.98337,0.98351,12234315.0
2008-06-18 07:44:00,0.98351,0.98351,0.98321,0.98331,5827916.0
2008-06-18 07:45:00,0.98332,0.98332,0.98309,0.98314,8021447.0
2008-06-18 07:46:00,0.98309,0.98309,0.98197,0.9828,6439537.0
2008-06-18 07:47:00,0.9828,0.98289,0.98273,0.98289,2644224.0
2008-06-18 07:48:00,0.98292,0.98292,0.98272,0.98288,14245925.0
2008-06-18 07:49:00,0.98296,0.98314,0.98209,0.98314,26255918.0
2008-06-18 07:50:00,0.98309,0.98319,0.98212,0.98312,56416014.0
2008-06-18 07:51:00,0.98317,0.98319,0.98286,0.98286,12631865.0
2008-06-18 07:52:00,0.98317,0.98319,0.9831,0.98319,5509283.0
2008-06-18 07:53:00,0.9831,0.9831,0.982,0.98288,33563284.0
2008-06-18 07:54:00,0.98295,0.98307,0.98295,0.98298,11972565.0
2008-06-18 07:55:00,0.98314,0.98314,0.98301,0.98311,54703877.0
2008-06-18 07:56:00,0.98303,0.98303,0.98297,0.98299,16311872.0
2008-06-18 07:57:00,0.98299,0.98303,0.98282,0.98296,22716489.0
2008-06-18 07:58:00,0.98298,0.98298,0.98286,0.98294,24118438.0
2008-06-18 07:59:00,0.98292,0.98295,0.98276,0.98295,50260103.0
2008-06-18 08:00:00,0.98297,0.98299,0.98291,0.98295,74354430.0
2008-06-18 08:01:00,0.98235,0.98289,0.98235,0.98286,36786343.0
2008-06-18 08:02:00,0.98301,0.98318,0.98301,0.98312,25518610.0
2008-06-18 08:03:00,0.9831,0.98331,0.9831,0.98331,38390310.0
2008-06-18 08:04:00,0.98336,0.98343,0.98321,0.98321,34112979.0
2008-06-18 08:05:00,0.98333,0.98344,0.98314,0.98344,10029186.0
2008-06-18 08:06:00,0.98321,0.98336,0.98321,0.98336,16757439.0
2008-06-18 08:07:00,0.98321,0.9834,0.98321,0.98334,19318149.0
2008-06-18 08:08:00,0.98338,0.98346,0.98338,0.98346,8745630.0
2008-06-18 08:09:00,0.98344,0.98344,0.9833,0.9833,12610865.0
2008-06-18 08:10:00,0.98336,0.98336,0.98321,0.98321,8504741.0
2008-06-18 08:11:00,0.98326,0.98353,0.98326,0.98336,4039585.0
2008-06-18 08:12:00,0.9834,0.98343,0.98334,0.98341,31315684.0
2008-06-18 08:13:00,0.98345,0.9835,0.98339,0.98339,35967804.0
2008-06-18 08:14:00,0.98339,0.98346,0.98333,0.98333,382912764.0
2008-06-18 08:15:00,0.9833,0.9833,0.98307,0.98318,14046355.0
2008-06-18 08:16:00,0.98307,0.98315,0.98303,0.98305,9590283.0
2008-06-18 08:17:00,0.9831,0.9831,0.98289,0.9829,258504180.0
2008-06-18 08:18:00,0.98207,0.98326,0.98207,0.98319,15514826.0
2008-06-18 08:19:00,0.98305,0.98308,0.98298,0.98302,6209079.0
2008-06-18 08:20:00,0.98311,0.98313,0.98306,0.98309,3524556.0
2008-06-18 08:21:00,0.98314,0.98316,0.98297,0.98297,13551209.0
2008-06-18 08:22:00,0.98302,0.98306,0.98293,0.98301,828118.0
2008-06-18 08:23:00,0.98309,0.98315,0.98305,0.98315,23482113.0
2008-06-18 08:24:00,0.98315,0.98321,0.98306,0.98321,46393411.0
2008-06-18 08:25:00,0.98327,0.9833,0.98322,0.98323,7904298.0
2008-06-18 08:26:00,0.98317,0.98317,0.98299,0.98299,4946304.0
2008-06-18 08:27:00,0.98303,0.98311,0.983,0.98309,31912953.0
2008-06-18 08:28:00,0.98314,0.98314,0.9821,0.9821,15920975.0
2008-06-18 08:29:00,0.98315,0.98322,0.98311,0.98313,8193750.0
2008-06-18 08:30:00,0.98295,0.98322,0.98295,0.98322,8444612.0
2008-06-18 08:31:00,0.9832,0.98321,0.98309,0.98311,28294618.0
2008-06-18 08:32:00,0.983,0.983,0.98283,0.98285,8253698.0
2008-06-18 08:33:00,0.98289,0.98293,0.98248,0.98293,44153403.0
2008-06-18 08:34:00,0.98282,0.98282,0.98262,0.98272,15345592.0
2008-06-18 08:35:00,0.98262,0.98262,0.98246,0.98251,24488120.0
2008-06-18 08:36:00,0.98252,0.9828,0.98252,0.98274,20042276.0
2008-06-18 08:37:00,0.98264,0.98264,0.98252,0.98252,43385989.0
2008-06-18 08:38:00,0.98241,0.98241,0.98221,0.98236,155256136.0
2008-06-18 08:39:00,0.98219,0.98238,0.98215,0.98221,25259092.0
2008-06-18 08:40:00,0.98212,0.98228,0.98212,0.98223,11299604.0
2008-06-18 08:41:00,0.98217,0.98217,0.98209,0.98213,53911305.0
2008-06-18 08:42:00,0.98213,0.98233,0.98213,0.98217,84479266.0
2008-06-18 08:43:00,0.9821,0.9821,0.98102,0.98204,3207206.0
2008-06-18 08:44:00,0.9821,0.9823,0.9821,0.98222,41951010.0
2008-06-18 08:45:00,0.98226,0.98226,0.98203,0.98214,14867962.0
2008-06-18 08:46:00,0.9821,0.98225,0.98198,0.98219,57188286.0
2008-06-18 08:47:00,0.98216,0.98216,0.98194,0.98209,5231539.0
2008-06-18 08:48:00,0.98201,0.98201,0.98181,0.98194,41901152.0
2008-06-18 08:49:00,0.98182,0.98182,0.98161,0.98164,7864173.0
2008-06-18 08:50:00,0.98169,0.98197,0.98076,0.98197,5343686.0
2008-06-18 08:51:00,0.98195,0.98227,0.98195,0.98227,10328940.0
2008-06-18 08:52:00,0.98226,0.98244,0.98225,0.98225,36447372.0
2008-06-18 08:53:00,0.98253,0.98263,0.98248,0.98263,16153692.0
2008-06-18 08:54:00,0.98251,0.98265,0.98251,0.98265,4092166.0
2008-06-18 08:55:00,0.98278,0.98283,0.98265,0.98273,13287607.0
2008-06-18 08:56:00,0.98267,0.98274,0.98263,0.98264,97220466.0
2008-06-18 08:57:00,0.98255,0.98273,0.98255,0.98267,2748275.0
2008-06-18 08:58:00,0.98252,0.98252,0.98189,0.98236,18141648.0
2008-06-18 08:59:00,0.98243,0.98243,0.98214,0.98214,22099841.0
2008-06-18 09:00:00,0.98219,0.98236,0.98211,0.98236,9084199.0
2008-06-18 09:01:00,0.98244,0.98254,0.98244,0.98248,7550276.0
2008-06-18 09:02:00,0.98261,0.9827,0.98245,0.98245,5507106.0
2008-06-18 09:03:00,0.9824,0.98261,0.98195,0.98261,6623419.0
2008-06-18 09:04:00,0.98259,0.9826,0.98239,0.98244,54678387.0
2008-06-18 09:05:00,0.9825,0.98253,0.98232,0.98232,1536860.0
2008-06-18 09:06:00,0.9822,0.98232,0.98202,0.98232,21412504.0
2008-06-18 09:07:00,0.98229,0.98229,0.98189,0.98189,5313697.0
2008-06-18 09:08:00,0.98175,0.98175,0.98154,0.98165,6394950.0
2008-06-18 09:09:00,0.98167,0.9817,0.98139,0.9817,14834377.0
2008-06-18 09:10:00,0.98174,0.98195,0.98174,0.9818,37026900.0
2008-06-18 09:11:00,0.98189,0.98192,0.98183,0.98187,9015696.0
2008-06-18 09:12:00,0.98184,0.98184,0.98151,0.98171,18340903.0
2008-06-18 09:13:00,0.98174,0.98182,0.98168,0.98178,19186165.0
2008-06-18 09:14:00,0.98178,0.98184,0.98171,0.98181,96764491.0
2008-06-18 09:15:00,0.98179,0.98179,0.98144,0.98177,4033936.0
2008-06-18 09:16:00,0.98174,0.98184,0.98166,0.98184,7119674.0
2008-06-18 09:17:00,0.98189,0.98194,0.98179,0.98179,38444815.0
2008-06-18 09:18:00,0.98178,0.98191,0.98172,0.98174,7526355.0
2008-06-18 09:19:00,0.98164,0.98181,0.98147,0.98181,16178672.0
2008-06-18 09:20:00,0.98175,0.98184,0.98175,0.98176,8487899.0
2008-06-18 09:21:00,0.98157,0.98188,0.98157,0.98185,16436096.0
2008-06-18 09:22:00,0.98197,0.98202,0.98178,0.98195,47358026.0
2008-06-18 09:23:00,0.98201,0.98211,0.98201,0.98204,15074335.0
2008-06-18 09:24:00,0.98213,0.98226,0.98213,0.98213,8577369.0
2008-06-18 09:25:00,0.98199,0.98199,0.98159,0.98176,18718550.0
2008-06-18 09:26:00,0.98153,0.98178,0.98153,0.98173,33204561.0
2008-06-18 09:27:00,0.98182,0.98195,0.98097,0.98195,4578062.0
2008-06-18 09:28:00,0.98195,0.98201,0.98191,0.98198,4352760.0
2008-06-18 09:29:00,0.98187,0.98189,0.98079,0.98186,14750968.0
2008-06-18 09:30:00,0.9818,0.98217,0.9818,0.98217,24118260.0
2008-06-18 09:31:00,0.98222,0.98226,0.98214,0.98224,11954662.0
2008-06-18 09:32:00,0.98214,0.98218,0.98208,0.98218,3574712.0
2008-06-18 09:33:00,0.9822,0.98227,0.98213,0.98213,29826320.0
2008-06-18 09:34:00,0.98216,0.98223,0.98198,0.98198,51050894.0
2008-06-18 09:35:00,0.98208,0.98222,0.98208,0.98214,13471827.0
2008-06-18 09:36:00,0.9821,0.98232,0.98137,0.98163,25018001.0
2008-06-18 09:37:00,0.9822,0.98225,0.98215,0.98215,31775581.0
2008-06-18 09:38:00,0.98216,0.98216,0.98202,0.98214,12123827.0
2008-06-18 09:39:00,0.98214,0.98214,0.98187,0.98197,10501290.0
2008-06-18 09:40:00,0.98195,0.98198,0.9817,0.98182,7734948.0
2008-06-18 09:41:00,0.9819,0.98192,0.98183,0.9819,14417975.0
2008-06-18 09:42:00,0.98192,0.98192,0.98164,0.98164,11466463.0
2008-06-18 09:43:00,0.98154,0.98154,0.98116,0.98154,8168889.0
2008-06-18 09:44:00,0.98163,0.98192,0.98163,0.98192,15775650.0
2008-06-18 09:45:00,0.98181,0.98199,0.98181,0.98188,14051524.0
2008-06-18 09:46:00,0.98188,0.98188,0.98173,0.98173,22746518.0
2008-06-18 09:47:00,0.98172,0.98188,0.98163,0.98186,8421561.0
2008-06-18 09:48:00,0.98193,0.98193,0.98144,0.98144,14666409.0
2008-06-18 09:49:00,0.98156,0.98156,0.98141,0.98154,31352806.0
2008-06-18 09:50:00,0.98153,0.98179,0.98148,0.98165,35931099.0
2008-06-18 09:51:00,0.98167,0.98172,0.98156,0.98158,3471918.0
2008-06-18 09:52:00,0.98159,0.98166,0.98157,0.98164,20743372.0
2008-06-18 09:53:00,0.98172,0.98191,0.98172,0.9819,28943847.0
2008-06-18 09:54:00,0.98194,0.98203,0.98191,0.98203,21038024.0
2008-06-18 09:55:00,0.98199,0.98207,0.9819,0.98202,8900617.0
2008-06-18 09:56:00,0.98206,0.98213,0.98195,0.98208,2939424.0
2008-06-18 09:57:00,0.98196,0.98201,0.9819,0.98197,11306244.0
2008-06-18 09:58:00,0.98189,0.98191,0.98179,0.98181,6504120.0
2008-06-18 09:59:00,0.98176,0.98176,0.98146,0.98154,25302640.0
2008-06-18 10:00:00,0.98115,0.98144,0.98115,0.98123,14310430.0
2008-06-18 10:01:00,0.98135,0.98156,0.98135,0.98151,9176062.0
2008-06-18 10:02:00,0.98163,0.98163,0.98145,0.98152,3814238.0
2008-06-18 10:03:00,0.98149,0.98156,0.98137,0.98156,15125401.0
2008-06-18 10:04:00,0.98147,0.98163,0.98143,0.98161,13535494.0
2008-06-18 10:05:00,0.98165,0.98173,0.9816,0.98167,10644028.0
2008-06-18 10:06:00,0.98159,0.98159,0.98136,0.9814,16020087.0
2008-06-18 10:07:00,0.98136,0.98174,0.9806,0.98174,4872632.0
2008-06-18 10:08:00,0.98173,0.9819,0.98173,0.9819,45459485.0
2008-06-18 10:09:00,0.98201,0.98217,0.98183,0.98201,12818044.0
2008-06-18 10:10:00,0.98208,0.98224,0.98203,0.98224,12304434.0
2008-06-18 10:11:00,0.98223,0.98238,0.98138,0.98223,5807200.0
2008-06-18 10:12:00,0.98211,0.98222,0.98198,0.98221,12294491.0
2008-06-18 10:13:00,0.98215,0.98229,0.98128,0.98222,113537732.0
2008-06-18 10:14:00,0.98224,0.98224,0.98203,0.98214,34203487.0
2008-06-18 10:15:00,0.98215,0.98217,0.98203,0.98217,6351096.0
2008-06-18 10:16:00,0.98218,0.98245,0.98215,0.98245,10746227.0
2008-06-18 10:17:00,0.98248,0.98259,0.98248,0.98253,4190831.0
2008-06-18 10:18:00,0.98247,0.98247,0.98218,0.98234,10403424.0
2008-06-18 10:19:00,0.98236,0.98236,0.98219,0.98219,20702625.0
2008-06-18 10:20:00,0.98222,0.98224,0.98198,0.98198,4802521.0
2008-06-18 10:21:00,0.98199,0.98217,0.98199,0.98217,21349585.0
2008-06-18 10:22:00,0.9822,0.98225,0.98124,0.98221,11793045.0
2008-06-18 10:23:00,0.98234,0.98242,0.98226,0.98226,37143317.0
2008-06-18 10:24:00,0.98231,0.98231,0.982,0.982,50472307.0
2008-06-18 10:25:00,0.98205,0.98208,0.98194,0.98208,21512890.0
2008-06-18 10:26:00,0.98198,0.98205,0.98177,0.98205,7636479.0
2008-06-18 10:27:00,0.98203,0.98203,0.98193,0.98196,2048135.0
2008-06-18 10:28:00,0.98179,0.98201,0.98179,0.98201,20761006.0
2008-06-18 10:29:00,0.98195,0.98199,0.98188,0.98188,11479215.0
2008-06-18 10:30:00,0.9808,0.98183,0.9808,0.98183,10337512.0
2008-06-18 10:31:00,0.98184,0.98204,0.98181,0.98204,18147111.0
2008-06-18 10:32:00,0.98204,0.98237,0.98204,0.98237,16404751.0
2008-06-18 10:33:00,0.98245,0.98246,0.98217,0.98232,2672076.0
2008-06-18 10:34:00,0.98221,0.98221,0.98195,0.982,12832236.0
2008-06-18 10:35:00,0.98216,0.98224,0.98202,0.98214,40916690.0
2008-06-18 10:36:00,0.98197,0.98197,0.98177,0.98186,55551587.0
2008-06-18 10:37:00,0.98191,0.98199,0.98183,0.98183,16635108.0
2008-06-18 10:38:00,0.98196,0.98201,0.98184,0.98194,11126999.0
2008-06-18 10:39:00,0.98192,0.98192,0.98169,0.98173,12859099.0
2008-06-18 10:40:00,0.98178,0.98198,0.98175,0.98198,32091901.0
2008-06-18 10:41:00,0.98205,0.98219,0.98201,0.98219,10165583.0
2008-06-18 10:42:00,0.98224,0.98231,0.98219,0.98229,28418865.0
2008-06-18 10:43:00,0.9821,0.98238,0.98202,0.98235,9960263.0
2008-06-18 10:44:00,0.98254,0.98257,0.98242,0.98252,6054848.0
2008-06-18 10:45:00,0.98251,0.98253,0.98225,0.98225,19841432.0
2008-06-18 10:46:00,0.98254,0.98254,0.98234,0.98254,4165058.0
2008-06-18 10:47:00,0.9826,0.98262,0.98228,0.98258,5241132.0
2008-06-18 10:48:00,0.98259,0.98284,0.98257,0.98284,73960220.0
2008-06-18 10:49:00,0.98278,0.98278,0.98265,0.98265,12636704.0
2008-06-18 10:50:00,0.9825,0.98259,0.98245,0.98259,29721942.0
2008-06-18 10:51:00,0.98255,0.98274,0.98251,0.98274,17710386.0
2008-06-18 10:52:00,0.98275,0.98287,0.98272,0.9828,8567107.0
2008-06-18 10:53:00,0.98286,0.9829,0.98268,0.9829,4815684.0
2008-06-18 10:54:00,0.98277,0.98316,0.98277,0.98316,16721210.0
2008-06-18 10:55:00,0.98336,0.98355,0.98325,0.98348,56451462.0
2008-06-18 10:56:00,0.98351,0.98367,0.98351,0.98356,3368655.0
2008-06-18 10:57:00,0.9836,0.98373,0.98357,0.98369,13277622.0
2008-06-18 10:58:00,0.98363,0.9838,0.98363,0.98375,13689841.0
2008-06-18 10:59:00,0.98376,0.98395,0.98376,0.98381,17961945.0
2008-06-18 11:00:00,0.98365,0.98366,0.98348,0.98348,4235322.0
2008-06-18 11:01:00,0.98338,0.98353,0.98336,0.98353,28391509.0
2008-06-18 11:02:00,0.98362,0.98388,0.98362,0.98374,6614149.0
2008-06-18 11:03:00,0.9839,0.98401,0.9839,0.98399,6781881.0
2008-06-18 11:04:00,0.984,0.98414,0.98395,0.98414,3975798.0
2008-06-18 11:05:00,0.98413,0.98417,0.98399,0.98399,29557789.0
2008-06-18 11:06:00,0.98392,0.98397,0.98339,0.98344,13812229.0
2008-06-18 11:07:00,0.98348,0.98396,0.98348,0.98396,13204204.0
2008-06-18 11:08:00,0.98399,0.98412,0.98397,0.98397,4102352.0
2008-06-18 11:09:00,0.98386,0.98386,0.98347,0.98366,14527551.0
2008-06-18 11:10:00,0.98367,0.98383,0.98314,0.98314,2433701.0
2008-06-18 11:11:00,0.98369,0.984,0.98334,0.98389,13179695.0
2008-06-18 11:12:00,0.98393,0.98396,0.98297,0.98369,18943045.0
2008-06-18 11:13:00,0.98384,0.98397,0.98368,0.98397,44836955.0
2008-06-18 11:14:00,0.98401,0.98402,0.98396,0.98401,5366902.0
2008-06-18 11:15:00,0.98394,0.98394,0.98372,0.98372,15966114.0
2008-06-18 11:16:00,0.9837,0.98389,0.98359,0.98389,26900698.0
2008-06-18 11:17:00,0.98388,0.98398,0.98387,0.98398,27722674.0
2008-06-18 11:18:00,0.98399,0.98399,0.98381,0.98381,131860899.0
2008-06-18 11:19:00,0.98366,0.98375,0.98353,0.98353,49323495.0
2008-06-18 11:20:00,0.98364,0.98368,0.98269,0.98358,25820393.0
2008-06-18 11:21:00,0.9835,0.98358,0.98298,0.98298,6977816.0
2008-06-18 11:22:00,0.98355,0.98358,0.98344,0.98344,8701416.0
2008-06-18 11:23:00,0.98351,0.98356,0.98341,0.98341,100714034.0
2008-06-18 11:24:00,0.98341,0.98345,0.9834,0.98342,48280939.0
2008-06-18 11:25:00,0.98338,0.98338,0.9832,0.98321,7641858.0
2008-06-18 11:26:00,0.98319,0.98324,0.98318,0.98321,7985776.0
2008-06-18 11:27:00,0.98307,0.98317,0.98307,0.98317,7345658.0
2008-06-18 11:28:00,0.98298,0.98306,0.98297,0.98303,16758414.0
2008-06-18 11:29:00,0.98306,0.98315,0.98305,0.98307,6876333.0
2008-06-18 11:30:00,0.98308,0.98364,0.98308,0.98359,8962205.0
2008-06-18 11:31:00,0.98362,0.98362,0.98355,0.98358,17907198.0
2008-06-18 11:32:00,0.98353,0.98354,0.98339,0.98339,8310476.0
2008-06-18 11:33:00,0.98334,0.98345,0.98334,0.98336,5158689.0
2008-06-18 11:34:00,0.98345,0.98352,0.98343,0.98345,14738212.0
2008-06-18 11:35:00,0.98349,0.98363,0.98349,0.98355,24988830.0
2008-06-18 11:36:00,0.98364,0.98374,0.98357,0.98366,7650261.0
2008-06-18 11:37:00,0.98368,0.98377,0.98272,0.98377,6118397.0
2008-06-18 11:38:00,0.98381,0.98381,0.98368,0.98368,80949846.0
2008-06-18 11:39:00,0.9835,0.98368,0.98341,0.98353,24233145.0
2008-06-18 11:40:00,0.9835,0.98353,0.98332,0.9835,18762263.0
2008-06-18 11:41:00,0.98345,0.98349,0.98319,0.98348,16328693.0
2008-06-18 11:42:00,0.98357,0.98373,0.98357,0.98367,8283519.0
2008-06-18 11:43:00,0.9837,0.98372,0.98361,0.98361,15310380.0
2008-06-18 11:44:00,0.98354,0.98364,0.98347,0.98347,9430524.0
2008-06-18 11:45:00,0.98356,0.98356,0.98344,0.98344,9250927.0
2008-06-18 11:46:00,0.98355,0.98373,0.98355,0.98373,19959456.0
2008-06-18 11:47:00,0.98373,0.98383,0.9837,0.98374,13041662.0
2008-06-18 11:48:00,0.98375,0.98375,0.98361,0.9837,6643066.0
2008-06-18 11:49:00,0.98366,0.98366,0.98341,0.98355,17713299.0
2008-06-18 11:50:00,0.98358,0.98368,0.98353,0.98368,19220344.0
2008-06-18 11:51:00,0.98368,0.98368,0.98337,0.98337,12321531.0
2008-06-18 11:52:00,0.98354,0.9836,0.9835,0.98359,7304377.0
2008-06-18 11:53:00,0.9836,0.98369,0.98357,0.98366,10709188.0
2008-06-18 11:54:00,0.98368,0.98381,0.98362,0.98381,12605786.0
2008-06-18 11:55:00,0.98375,0.98381,0.9837,0.98376,30602752.0
2008-06-18 11:56:00,0.98373,0.98373,0.98349,0.9836,50554547.0
2008-06-18 11:57:00,0.98358,0.9836,0.98351,0.98354,332608.0
2008-06-18 11:58:00,0.98341,0.98361,0.9833,0.98345,14748169.0
2008-06-18 11:59:00,0.98343,0.98343,0.9832,0.98329,32059959.0
2008-06-18 12:00:00,0.98321,0.98337,0.98321,0.98335,12852485.0
2008-06-18 12:01:00,0.98341,0.98341,0.98322,0.98322,30509455.0
2008-06-18 12:02:00,0.98325,0.9833,0.9828,0.98316,24728318.0
2008-06-18 12:03:00,0.98312,0.98312,0.98295,0.98301,6260257.0
2008-06-18 12:04:00,0.98286,0.98291,0.98275,0.98275,14915151.0
2008-06-18 12:05:00,0.98276,0.98276,0.98255,0.98275,23988223.0
2008-06-18 12:06:00,0.98286,0.98302,0.98194,0.98301,56289434.0
2008-06-18 12:07:00,0.98297,0.98302,0.98277,0.98302,22443063.0
2008-06-18 12:08:00,0.98308,0.98324,0.98308,0.98324,9060190.0
2008-06-18 12:09:00,0.98336,0.98359,0.98332,0.98349,19606571.0
2008-06-18 12:10:00,0.98351,0.98366,0.98344,0.98355,7609973.0
2008-06-18 12:11:00,0.98371,0.98396,0.98371,0.98395,19177857.0
2008-06-18 12:12:00,0.98399,0.98399,0.98388,0.98394,51637489.0
2008-06-18 12:13:00,0.98302,0.98418,0.98302,0.98415,12950979.0
2008-06-18 12:14:00,0.98417,0.98417,0.98363,0.98363,20862328.0
2008-06-18 12:15:00,0.98374,0.98394,0.98374,0.98394,9951592.0
2008-06-18 12:16:00,0.98389,0.98389,0.98366,0.98366,36661003.0
2008-06-18 12:17:00,0.98364,0.98372,0.98345,0.98361,10713142.0
2008-06-18 12:18:00,0.98361,0.98361,0.98345,0.98345,16035384.0
2008-06-18 12:19:00,0.98338,0.98345,0.9833,0.98345,6243040.0
2008-06-18 12:20:00,0.98346,0.98356,0.98344,0.98356,3198443.0
2008-06-18 12:21:00,0.9835,0.98365,0.98349,0.98365,73236832.0
2008-06-18 12:22:00,0.98359,0.98359,0.98344,0.98345,22689278.0
2008-06-18 12:23:00,0.98347,0.98349,0.98337,0.98349,12631869.0
2008-06-18 12:24:00,0.98348,0.98348,0.98333,0.98341,6004598.0
2008-06-18 12:25:00,0.98349,0.98373,0.98332,0.98364,11722372.0
2008-06-18 12:26:00,0.98377,0.98382,0.98366,0.9838,10307429.0
2008-06-18 12:27:00,0.98384,0.98385,0.98373,0.98384,17650972.0
2008-06-18 12:28:00,0.98375,0.98375,0.98356,0.98356,42013297.0
2008-06-18 12:29:00,0.98364,0.98374,0.98363,0.98372,22627353.0
2008-06-18 12:30:00,0.9837,0.9837,0.98355,0.98358,20204097.0
2008-06-18 12:31:00,0.98354,0.98359,0.98346,0.98357,19580494.0
2008-06-18 12:32:00,0.98358,0.9836,0.98344,0.9836,25699360.0
2008-06-18 12:33:00,0.98366,0.98366,0.98354,0.98354,9229409.0
2008-06-18 12:34:00,0.98356,0.98356,0.9833,0.98332,17215223.0
2008-06-18 12:35:00,0.9832,0.9832,0.98305,0.98313,42576032.0
2008-06-18 12:36:00,0.98307,0.98307,0.98256,0.98297,37388566.0
2008-06-18 12:37:00,0.98279,0.98315,0.98279,0.9831,1539656.0
2008-06-18 12:38:00,0.98318,0.9832,0.98312,0.9832,26387154.0
2008-06-18 12:39:00,0.98318,0.9832,0.98311,0.98316,42420882.0
2008-06-18 12:40:00,0.98321,0.98343,0.98321,0.98332,62622925.0
2008-06-18 12:41:00,0.983,0.98318,0.983,0.98313,16452606.0
2008-06-18 12:42:00,0.98307,0.98346,0.98307,0.98346,18197220.0
2008-06-18 12:43:00,0.98345,0.98345,0.98308,0.98308,15455486.0
2008-06-18 12:44:00,0.98311,0.98321,0.98311,0.98316,17965868.0
2008-06-18 12:45:00,0.98302,0.98323,0.98302,0.98323,54149142.0
2008-06-18 12:46:00,0.98322,0.98325,0.98315,0.98315,24427562.0
2008-06-18 12:47:00,0.98313,0.98313,0.9828,0.9828,4538378.0
2008-06-18 12:48:00,0.98286,0.98294,0.98283,0.98293,17466757.0
2008-06-18 12:49:00,0.98295,0.98314,0.98295,0.98314,18674905.0
2008-06-18 12:50:00,0.98326,0.98342,0.98326,0.98342,12189911.0
2008-06-18 12:51:00,0.9834,0.98351,0.98329,0.98349,83491614.0
2008-06-18 12:52:00,0.98346,0.98361,0.98346,0.98352,25873041.0
2008-06-18 12:53:00,0.98347,0.98354,0.98345,0.98353,74200335.0
2008-06-18 12:54:00,0.98333,0.98353,0.98333,0.9835,3534495.0
2008-06-18 12:55:00,0.98356,0.98362,0.98264,0.98351,37628030.0
2008-06-18 12:56:00,0.98363,0.98373,0.98362,0.98373,17483427.0
2008-06-18 12:57:00,0.98378,0.98389,0.98378,0.98389,22992561.0
2008-06-18 12:58:00,0.98379,0.98393,0.98379,0.98393,8786616.0
2008-06-18 12:59:00,0.98395,0.98403,0.98345,0.98397,5517650.0
2008-06-18 13:00:00,0.98405,0.9841,0.98398,0.98405,8019352.0
2008-06-18 13:01:00,0.98396,0.98396,0.98368,0.98387,21457432.0
2008-06-18 13:02:00,0.98379,0.98387,0.98352,0.98376,9011986.0
2008-06-18 13:03:00,0.9834,0.98381,0.9834,0.98378,8860720.0
2008-06-18 13:04:00,0.98369,0.98369,0.98344,0.98344,18260249.0
2008-06-18 13:05:00,0.98333,0.98333,0.9831,0.9831,52529400.0
2008-06-18 13:06:00,0.98223,0.98331,0.98223,0.98314,6133459.0
2008-06-18 13:07:00,0.98318,0.98323,0.98313,0.98321,97054814.0
2008-06-18 13:08:00,0.98318,0.9832,0.98302,0.98311,25383880.0
2008-06-18 13:09:00,0.98312,0.98348,0.98308,0.98348,42149835.0
2008-06-18 13:10:00,0.98342,0.98342,0.98322,0.98322,68452769.0
2008-06-18 13:11:00,0.9831,0.9834,0.9831,0.9834,5521233.0
2008-06-18 13:12:00,0.98338,0.98352,0.98331,0.98352,11487377.0
2008-06-18 13:13:00,0.98359,0.98366,0.98353,0.9836,41515428.0
2008-06-18 13:14:00,0.98352,0.98354,0.9834,0.98342,126037887.0
2008-06-18 13:15:00,0.98338,0.98343,0.98328,0.98328,11637898.0
2008-06-18 13:16:00,0.98325,0.98353,0.98314,0.98353,38911741.0
2008-06-18 13:17:00,0.98353,0.98364,0.98338,0.98361,10939850.0
2008-06-18 13:18:00,0.98359,0.98359,0.98345,0.98356,16008907.0
2008-06-18 13:19:00,0.9836,0.98363,0.98333,0.98341,21393858.0
2008-06-18 13:20:00,0.98329,0.98329,0.98277,0.98308,81672415.0
2008-06-18 13:21:00,0.98323,0.98354,0.98323,0.98354,10248893.0
2008-06-18 13:22:00,0.98352,0.98352,0.98342,0.98345,62689780.0
2008-06-18 13:23:00,0.98341,0.98341,0.98321,0.9833,135664452.0
2008-06-18 13:24:00,0.98321,0.9833,0.98321,0.98326,13926905.0
2008-06-18 13:25:00,0.98321,0.98321,0.98238,0.98289,26286620.0
2008-06-18 13:26:00,0.98322,0.98347,0.98322,0.98347,44873088.0
2008-06-18 13:27:00,0.9834,0.98347,0.98339,0.98345,14481462.0
2008-06-18 13:28:00,0.98347,0.98359,0.98343,0.98359,16993165.0
2008-06-18 13:29:00,0.98364,0.98364,0.9835,0.98352,3919281.0
2008-06-18 13:30:00,0.98336,0.98365,0.98336,0.98344,11726182.0
2008-06-18 13:31:00,0.98372,0.98372,0.98342,0.9835,39137298.0
2008-06-18 13:32:00,0.98349,0.98351,0.98342,0.98351,100069445.0
2008-06-18 13:33:00,0.98349,0.98349,0.98332,0.98335,4445618.0
2008-06-18 13:34:00,0.98326,0.98326,0.98289,0.98298,12459767.0
2008-06-18 13:35:00,0.9831,0.98325,0.9831,0.98323,30787350.0
2008-06-18 13:36:00,0.98317,0.98317,0.98218,0.98305,17439377.0
2008-06-18 13:37:00,0.98307,0.98307,0.98286,0.98286,40051622.0
2008-06-18 13:38:00,0.98185,0.98289,0.98185,0.98288,7429159.0
2008-06-18 13:39:00,0.98281,0.9831,0.98281,0.9831,12866328.0
2008-06-18 13:40:00,0.98314,0.98317,0.98289,0.98316,11041093.0
2008-06-18 13:41:00,0.98324,0.98324,0.98303,0.98306,31359144.0
2008-06-18 13:42:00,0.98317,0.98331,0.98314,0.98331,6023325.0
2008-06-18 13:43:00,0.98331,0.98333,0.98313,0.98331,33731354.0
2008-06-18 13:44:00,0.98327,0.98327,0.98317,0.98318,7440457.0
2008-06-18 13:45:00,0.98311,0.98311,0.98294,0.98301,26291424.0
2008-06-18 13:46:00,0.98303,0.98306,0.98283,0.98303,8974513.0
2008-06-18 13:47:00,0.98301,0.98308,0.9829,0.98298,11041252.0
2008-06-18 13:48:00,0.98301,0.98301,0.98246,0.98285,7406570.0
2008-06-18 13:49:00,0.98299,0.98311,0.98297,0.98302,18132607.0
2008-06-18 13:50:00,0.98314,0.98315,0.98206,0.98298,6444536.0
2008-06-18 13:51:00,0.98283,0.98292,0.98278,0.98289,13410557.0
2008-06-18 13:52:00,0.98288,0.98291,0.98276,0.98278,13355055.0
2008-06-18 13:53:00,0.98272,0.98275,0.9826,0.98271,13565752.0
2008-06-18 13:54:00,0.98268,0.98276,0.98242,0.98276,16538355.0
2008-06-18 13:55:00,0.98259,0.98264,0.9825,0.98253,7019638.0
2008-06-18 13:56:00,0.98244,0.98244,0.98214,0.98214,11151588.0
2008-06-18 13:57:00,0.98211,0.9822,0.98189,0.98189,11497870.0
2008-06-18 13:58:00,0.98219,0.98229,0.98124,0.98212,31652013.0
2008-06-18 13:59:00,0.98209,0.98217,0.98203,0.98208,54377551.0
2008-06-18 14:00:00,0.98212,0.9823,0.98212,0.9823,72020214.0
2008-06-18 14:01:00,0.98225,0.98225,0.98132,0.98213,49386355.0
2008-06-18 14:02:00,0.98207,0.98211,0.98195,0.982,27438157.0
2008-06-18 14:03:00,0.98197,0.98197,0.98173,0.9818,15217394.0
2008-06-18 14:04:00,0.98185,0.98199,0.98167,0.98167,51498671.0
2008-06-18 14:05:00,0.98188,0.98188,0.98161,0.98166,22551461.0
2008-06-18 14:06:00,0.98152,0.98186,0.98152,0.98186,11852704.0
2008-06-18 14:07:00,0.98187,0.98192,0.98169,0.98169,4576745.0
2008-06-18 14:08:00,0.98161,0.98176,0.98148,0.98151,53834416.0
2008-06-18 14:09:00,0.98152,0.98152,0.98134,0.98143,29078754.0
2008-06-18 14:10:00,0.98138,0.98149,0.98129,0.98148,15653014.0
2008-06-18 14:11:00,0.98136,0.98137,0.9803,0.98119,3511734.0
2008-06-18 14:12:00,0.98115,0.98118,0.98093,0.98118,30008086.0
2008-06-18 14:13:00,0.98116,0.98121,0.98015,0.98107,64712755.0
2008-06-18 14:14:00,0.98124,0.98142,0.98114,0.98142,7366082.0
2008-06-18 14:15:00,0.98089,0.98147,0.98042,0.98133,8345987.0
2008-06-18 14:16:00,0.98133,0.98133,0.98122,0.98124,14249701.0
2008-06-18 14:17:00,0.98133,0.98148,0.98133,0.98145,20111425.0
2008-06-18 14:18:00,0.98123,0.9814,0.98123,0.98128,4066231.0
2008-06-18 14:19:00,0.98116,0.98123,0.98099,0.98123,14215469.0
2008-06-18 14:20:00,0.98126,0.98148,0.98126,0.98148,26538113.0
2008-06-18 14:21:00,0.98158,0.98163,0.98148,0.98148,6746979.0
2008-06-18 14:22:00,0.98133,0.98146,0.98129,0.98135,12939929.0
2008-06-18 14:23:00,0.98144,0.98185,0.98071,0.98071,86210162.0
2008-06-18 14:24:00,0.98154,0.98154,0.98125,0.98138,9978484.0
2008-06-18 14:25:00,0.98156,0.98199,0.98156,0.98199,8549180.0
2008-06-18 14:26:00,0.98217,0.98228,0.98211,0.98211,5871500.0
2008-06-18 14:27:00,0.98211,0.98226,0.9821,0.9821,321251440.0
2008-06-18 14:28:00,0.98187,0.98213,0.98187,0.98192,15809061.0
2008-06-18 14:29:00,0.98205,0.98215,0.98197,0.98214,19699134.0
2008-06-18 14:30:00,0.98209,0.98215,0.98203,0.98205,4951842.0
2008-06-18 14:31:00,0.98176,0.98206,0.98176,0.98192,11122776.0
2008-06-18 14:32:00,0.98194,0.98205,0.98186,0.982,14004646.0
2008-06-18 14:33:00,0.98203,0.98215,0.98197,0.98207,36720408.0
2008-06-18 14:34:00,0.98204,0.98204,0.98173,0.98188,41440931.0
2008-06-18 14:35:00,0.98187,0.98187,0.98157,0.98176,31774832.0
2008-06-18 14:36:00,0.98183,0.98189,0.98089,0.98188,30652405.0
2008-06-18 14:37:00,0.98179,0.98197,0.98177,0.98191,7105237.0
2008-06-18 14:38:00,0.98189,0.98189,0.98179,0.98179,6434251.0
2008-06-18 14:39:00,0.98177,0.98196,0.98172,0.98196,9117216.0
2008-06-18 14:40:00,0.98206,0.98216,0.98187,0.98214,11539752.0
2008-06-18 14:41:00,0.98209,0.98218,0.98209,0.98218,28283842.0
2008-06-18 14:42:00,0.98233,0.98233,0.98221,0.98221,25839486.0
2008-06-18 14:43:00,0.98217,0.98217,0.98183,0.98209,139611930.0
2008-06-18 14:44:00,0.98215,0.98217,0.98207,0.98217,38173790.0
2008-06-18 14:45:00,0.98225,0.98249,0.98225,0.98249,24741873.0
2008-06-18 14:46:00,0.98247,0.98256,0.98235,0.98256,18594556.0
2008-06-18 14:47:00,0.98252,0.98263,0.98237,0.9825,10807314.0
2008-06-18 14:48:00,0.98242,0.98242,0.98231,0.98238,26271397.0
2008-06-18 14:49:00,0.98225,0.98228,0.98208,0.98222,15582924.0
2008-06-18 14:50:00,0.98236,0.98263,0.98236,0.98263,5011880.0
2008-06-18 14:51:00,0.98256,0.98257,0.98244,0.98244,12692109.0
2008-06-18 14:52:00,0.98254,0.98263,0.9825,0.98262,15585467.0
2008-06-18 14:53:00,0.98234,0.98268,0.98234,0.98257,6598333.0
2008-06-18 14:54:00,0.98254,0.98265,0.98246,0.98246,20973761.0
2008-06-18 14:55:00,0.98247,0.98247,0.98214,0.98214,11630187.0
2008-06-18 14:56:00,0.98226,0.98241,0.9817,0.98228,46342036.0
2008-06-18 14:57:00,0.98236,0.98245,0.98224,0.98242,25380729.0
2008-06-18 14:58:00,0.98235,0.98238,0.98225,0.98232,33953134.0
2008-06-18 14:59:00,0.98245,0.98257,0.98243,0.98253,13199471.0
2008-06-18 15:00:00,0.98255,0.98255,0.98249,0.98254,45325220.0
2008-06-18 15:01:00,0.98255,0.98255,0.98241,0.98242,2234638.0
2008-06-18 15:02:00,0.98243,0.98253,0.98224,0.9824,15703139.0
2008-06-18 15:03:00,0.9825,0.9825,0.98238,0.98239,13718739.0
2008-06-18 15:04:00,0.98245,0.98245,0.98213,0.98231,44397809.0
2008-06-18 15:05:00,0.98231,0.98237,0.98224,0.98237,4455111.0
2008-06-18 15:06:00,0.9823,0.9823,0.98204,0.98224,42408906.0
2008-06-18 15:07:00,0.98224,0.98238,0.98219,0.98224,10078502.0
2008-06-18 15:08:00,0.98221,0.98229,0.98221,0.98221,14163414.0
2008-06-18 15:09:00,0.98225,0.98225,0.98218,0.98224,12413310.0
2008-06-18 15:10:00,0.98227,0.98228,0.98199,0.98228,39817090.0
2008-06-18 15:11:00,0.98225,0.98234,0.98214,0.98234,63847468.0
2008-06-18 15:12:00,0.98232,0.98232,0.98114,0.98114,22723322.0
2008-06-18 15:13:00,0.98222,0.98229,0.98213,0.98213,28596733.0
2008-06-18 15:14:00,0.98225,0.98229,0.98223,0.98229,84133307.0
2008-06-18 15:15:00,0.98225,0.98225,0.98193,0.98216,5509896.0
2008-06-18 15:16:00,0.98196,0.98197,0.98185,0.98195,3504540.0
2008-06-18 15:17:00,0.98189,0.98193,0.98178,0.98178,31088603.0
2008-06-18 15:18:00,0.982,0.98212,0.98196,0.98196,12282503.0
2008-06-18 15:19:00,0.98167,0.98175,0.98146,0.98146,39861456.0
2008-06-18 15:20:00,0.98152,0.98163,0.9813,0.98163,14335821.0
2008-06-18 15:21:00,0.98163,0.98183,0.98153,0.98174,38796569.0
2008-06-18 15:22:00,0.98181,0.98197,0.98161,0.98161,11772421.0
2008-06-18 15:23:00,0.98174,0.98181,0.98167,0.98181,2614838.0
2008-06-18 15:24:00,0.98194,0.98219,0.98115,0.98199,10525158.0
2008-06-18 15:25:00,0.98201,0.98201,0.98182,0.98194,71876534.0
2008-06-18 15:26:00,0.98198,0.98222,0.98187,0.98222,10836920.0
2008-06-18 15:27:00,0.98226,0.98226,0.9821,0.9822,19133817.0
2008-06-18 15:28:00,0.98218,0.98218,0.98205,0.98213,36787837.0
2008-06-18 15:29:00,0.98224,0.98235,0.98212,0.98228,38203009.0
2008-06-18 15:30:00,0.98247,0.98255,0.98242,0.98255,41154768.0
2008-06-18 15:31:00,0.9825,0.98263,0.98233,0.98263,25843154.0
2008-06-18 15:32:00,0.9826,0.9826,0.98244,0.98244,16348500.0
2008-06-18 15:33:00,0.98255,0.98259,0.98254,0.98257,53244230.0
2008-06-18 15:34:00,0.98259,0.98259,0.98242,0.98254,10328602.0
2008-06-18 15:35:00,0.98255,0.98257,0.98234,0.98256,16194544.0
2008-06-18 15:36:00,0.98257,0.98262,0.98145,0.98262,20648426.0
2008-06-18 15:37:00,0.98261,0.98273,0.98245,0.98251,14749016.0
2008-06-18 15:38:00,0.98251,0.98267,0.98246,0.98264,11702850.0
2008-06-18 15:39:00,0.98285,0.98299,0.98285,0.98293,9644496.0
2008-06-18 15:40:00,0.98285,0.98285,0.98258,0.98277,12011282.0
2008-06-18 15:41:00,0.98274,0.98287,0.98271,0.98271,16010177.0
2008-06-18 15:42:00,0.9828,0.98289,0.9827,0.98286,2340427.0
2008-06-18 15:43:00,0.98291,0.98291,0.98265,0.98275,5273544.0
2008-06-18 15:44:00,0.9828,0.98291,0.98276,0.98291,4878877.0
2008-06-18 15:45:00,0.98285,0.98285,0.98252,0.98267,6712632.0
2008-06-18 15:46:00,0.98264,0.98264,0.98236,0.98253,19271563.0
2008-06-18 15:47:00,0.98262,0.98273,0.98255,0.98255,43409247.0
2008-06-18 15:48:00,0.98244,0.98271,0.98168,0.98246,10108144.0
2008-06-18 15:49:00,0.9826,0.9826,0.98226,0.98226,1871054.0
2008-06-18 15:50:00,0.9823,0.9823,0.9821,0.98215,2121897.0
2008-06-18 15:51:00,0.9823,0.9824,0.98213,0.98229,3939377.0
2008-06-18 15:52:00,0.98244,0.98251,0.98221,0.9824,132719828.0
2008-06-18 15:53:00,0.98246,0.98251,0.98236,0.98238,8220554.0
2008-06-18 15:54:00,0.98233,0.98236,0.9823,0.98231,15126946.0
2008-06-18 15:55:00,0.98236,0.98236,0.98219,0.98228,3155045.0
2008-06-18 15:56:00,0.98226,0.98226,0.98205,0.98205,3672589.0
2008-06-18 15:57:00,0.98207,0.9822,0.98193,0.9822,8814992.0
2008-06-18 15:58:00,0.98209,0.98243,0.98209,0.98218,7235319.0
2008-06-18 15:59:00,0.98216,0.98231,0.98216,0.98228,34510953.0
2008-06-18 16:00:00,0.98219,0.98224,0.98208,0.98213,32299601.0
2008-06-18 16:01:00,0.98215,0.98225,0.98199,0.98199,32140752.0
2008-06-18 16:02:00,0.9821,0.98248,0.9821,0.98237,11649410.0
2008-06-18 16:03:00,0.9824,0.98243,0.98139,0.98235,12663175.0
2008-06-18 16:04:00,0.98196,0.98238,0.98196,0.98238,24389976.0
2008-06-18 16:05:00,0.98236,0.98244,0.98223,0.98241,15885942.0
2008-06-18 16:06:00,0.98249,0.98249,0.98242,0.98247,2476268.0
2008-06-18 16:07:00,0.98246,0.98246,0.98232,0.98234,8284917.0
2008-06-18 16:08:00,0.98231,0.98231,0.98201,0.98201,52036281.0
2008-06-18 16:09:00,0.982,0.98206,0.98197,0.98199,10725272.0
2008-06-18 16:10:00,0.9818,0.98197,0.98178,0.98197,12220871.0
2008-06-18 16:11:00,0.98182,0.98184,0.98156,0.98158,21436176.0
2008-06-18 16:12:00,0.98167,0.98195,0.98157,0.98195,27172924.0
2008-06-18 16:13:00,0.98199,0.98203,0.98177,0.98203,27459126.0
2008-06-18 16:14:00,0.98204,0.98211,0.98179,0.98207,9507873.0
2008-06-18 16:15:00,0.98208,0.98208,0.9819,0.98203,21127151.0
2008-06-18 16:16:00,0.98204,0.98205,0.98185,0.98185,5508857.0
2008-06-18 16:17:00,0.98203,0.98212,0.98196,0.98201,16848474.0
2008-06-18 16:18:00,0.98219,0.98219,0.98211,0.98211,20851575.0
2008-06-18 16:19:00,0.98215,0.98233,0.98215,0.98233,16973084.0
2008-06-18 16:20:00,0.98232,0.98245,0.98225,0.98245,14930483.0
2008-06-18 16:21:00,0.98249,0.98249,0.98219,0.98219,52174462.0
2008-06-18 16:22:00,0.98219,0.98219,0.98205,0.98208,7469835.0
2008-06-18 16:23:00,0.98205,0.98216,0.98193,0.9821,31337421.0
2008-06-18 16:24:00,0.98204,0.98211,0.98198,0.98199,26153358.0
2008-06-18 16:25:00,0.9819,0.98199,0.98176,0.98194,39607105.0
2008-06-18 16:26:00,0.98189,0.98189,0.98074,0.98153,15854274.0
2008-06-18 16:27:00,0.98174,0.98178,0.98156,0.98161,13765914.0
2008-06-18 16:28:00,0.98168,0.98168,0.98146,0.98157,56428479.0
2008-06-18 16:29:00,0.98164,0.98168,0.98151,0.98161,6528353.0
2008-06-18 16:30:00,0.98156,0.98156,0.9813,0.9813,3217629.0
2008-06-18 16:31:00,0.98126,0.98126,0.98114,0.98124,13188267.0
2008-06-18 16:32:00,0.98123,0.9813,0.98113,0.9813,16152808.0
2008-06-18 16:33:00,0.98127,0.98175,0.98127,0.98175,9115525.0
2008-06-18 16:34:00,0.98175,0.98175,0.98126,0.98162,10987233.0
2008-06-18 16:35:00,0.98169,0.9818,0.98166,0.98168,17442521.0
2008-06-18 16:36:00,0.98165,0.98165,0.98148,0.98148,4755957.0
2008-06-18 16:37:00,0.98141,0.98141,0.98126,0.9813,9936459.0
2008-06-18 16:38:00,0.98144,0.98163,0.98144,0.98151,5103972.0
2008-06-18 16:39:00,0.98143,0.98153,0.98133,0.98153,13608171.0
2008-06-18 16:40:00,0.98156,0.98182,0.98136,0.98182,24445252.0
2008-06-18 16:41:00,0.98192,0.98213,0.98183,0.98213,17712667.0
2008-06-18 16:42:00,0.98181,0.98211,0.98181,0.98211,13290551.0
2008-06-18 16:43:00,0.98212,0.98212,0.98142,0.98143,20554125.0
2008-06-18 16:44:00,0.9816,0.98172,0.98158,0.98158,8247620.0
2008-06-18 16:45:00,0.98151,0.98163,0.98151,0.98163,38672696.0
2008-06-18 16:46:00,0.98152,0.98159,0.98042,0.98126,29276757.0
2008-06-18 16:47:00,0.98123,0.98135,0.98101,0.98135,8713619.0
2008-06-18 16:48:00,0.98143,0.9816,0.98141,0.98156,12974733.0
2008-06-18 16:49:00,0.98156,0.98157,0.98141,0.98157,8063107.0
2008-06-18 16:50:00,0.9816,0.9816,0.98145,0.98158,13468604.0
2008-06-18 16:51:00,0.98143,0.98143,0.98111,0.98113,7898504.0
2008-06-18 16:52:00,0.98111,0.98111,0.9808,0.98088,8940532.0
2008-06-18 16:53:00,0.98091,0.98109,0.97987,0.98109,9060779.0
2008-06-18 16:54:00,0.98107,0.98107,0.98069,0.98086,6588268.0
2008-06-18 16:55:00,0.98089,0.98094,0.98079,0.98082,9946377.0
2008-06-18 16:56:00,0.98074,0.98076,0.98059,0.98059,10495098.0
2008-06-18 16:57:00,0.98056,0.98058,0.98051,0.98052,3687127.0
2008-06-18 16:58:00,0.98042,0.9811,0.98005,0.98005,56385620.0
2008-06-18 16:59:00,0.98097,0.98097,0.98061,0.98066,7422661.0
2008-06-18 17:00:00,0.98056,0.9808,0.98053,0.9808,19811162.0
2008-06-18 17:01:00,0.98089,0.98124,0.98089,0.98101,24773260.0
2008-06-18 17:02:00,0.98108,0.98125,0.98102,0.98125,144093927.0
2008-06-18 17:03:00,0.98112,0.98133,0.98112,0.98124,22763255.0
2008-06-18 17:04:00,0.98126,0.98135,0.98122,0.98135,17425867.0
2008-06-18 17:05:00,0.98146,0.98161,0.98146,0.98158,10397874.0
2008-06-18 17:06:00,0.9807,0.98174,0.9807,0.98174,9443266.0
2008-06-18 17:07:00,0.98169,0.98179,0.98156,0.98165,40030864.0
2008-06-18 17:08:00,0.9817,0.98182,0.98168,0.98179,4045179.0
2008-06-18 17:09:00,0.98176,0.98176,0.98164,0.98164,3953035.0
2008-06-18 17:10:00,0.98169,0.98173,0.98161,0.98162,10308797.0
2008-06-18 17:11:00,0.98162,0.98175,0.9816,0.98173,20497774.0
2008-06-18 17:12:00,0.98175,0.98187,0.98172,0.98172,15512971.0
2008-06-18 17:13:00,0.98178,0.98185,0.98155,0.98185,23905756.0
2008-06-18 17:14:00,0.98192,0.98192,0.98083,0.9818,26757299.0
2008-06-18 17:15:00,0.98178,0.98178,0.98162,0.98176,103880304.0
2008-06-18 17:16:00,0.98184,0.98184,0.9816,0.98161,22471237.0
2008-06-18 17:17:00,0.98149,0.98156,0.9814,0.9814,8788004.0
2008-06-18 17:18:00,0.98146,0.98146,0.98118,0.98137,22732542.0
2008-06-18 17:19:00,0.98122,0.98142,0.98122,0.98142,10386723.0
2008-06-18 17:20:00,0.98142,0.98164,0.98142,0.98158,6516448.0
2008-06-18 17:21:00,0.98157,0.98206,0.98064,0.98197,37100148.0
2008-06-18 17:22:00,0.98204,0.9822,0.98196,0.98205,24876961.0
2008-06-18 17:23:00,0.98199,0.98244,0.98199,0.98243,8103861.0
2008-06-18 17:24:00,0.98248,0.98261,0.9824,0.98251,57928746.0
2008-06-18 17:25:00,0.98263,0.98263,0.98241,0.98255,6749996.0
2008-06-18 17:26:00,0.98257,0.98278,0.98235,0.98278,54488577.0
2008-06-18 17:27:00,0.98263,0.98263,0.98248,0.98252,6323750.0
2008-06-18 17:28:00,0.98226,0.98248,0.98214,0.98214,5902099.0
2008-06-18 17:29:00,0.98215,0.98223,0.98211,0.98211,15881815.0
2008-06-18 17:30:00,0.98227,0.98236,0.98227,0.98229,10983419.0
2008-06-18 17:31:00,0.98232,0.98234,0.98219,0.98219,13757160.0
2008-06-18 17:32:00,0.98234,0.98234,0.9822,0.98227,15770356.0
2008-06-18 17:33:00,0.98228,0.98245,0.98178,0.98239,7762182.0
2008-06-18 17:34:00,0.98235,0.98242,0.98235,0.98241,4334314.0
2008-06-18 17:35:00,0.98205,0.98245,0.98205,0.98245,44989870.0
2008-06-18 17:36:00,0.98258,0.98258,0.98237,0.98246,6290644.0
2008-06-18 17:37:00,0.98252,0.98263,0.9824,0.9824,15693014.0
2008-06-18 17:38:00,0.98243,0.98243,0.98226,0.98235,3185096.0
2008-06-18 17:39:00,0.98219,0.9826,0.98219,0.9826,7974989.0
2008-06-18 17:40:00,0.98253,0.98265,0.98237,0.98262,17675713.0
2008-06-18 17:41:00,0.9826,0.98265,0.98237,0.98237,3418078.0
2008-06-18 17:42:00,0.98263,0.98263,0.98247,0.98247,20873375.0
2008-06-18 17:43:00,0.98252,0.98259,0.98204,0.98246,36879244.0
2008-06-18 17:44:00,0.98249,0.98264,0.98249,0.9826,5745648.0
2008-06-18 17:45:00,0.98263,0.98287,0.98263,0.98279,40949260.0
2008-06-18 17:46:00,0.98275,0.98286,0.98259,0.98259,2123654.0
2008-06-18 17:47:00,0.98262,0.98262,0.98231,0.9824,16646490.0
2008-06-18 17:48:00,0.98249,0.9827,0.98248,0.9827,9234991.0
2008-06-18 17:49:00,0.9828,0.98284,0.98271,0.98272,4937821.0
2008-06-18 17:50:00,0.98266,0.98266,0.98247,0.98262,29467054.0
2008-06-18 17:51:00,0.98261,0.98271,0.98252,0.98254,3477318.0
2008-06-18 17:52:00,0.9828,0.98299,0.9828,0.98297,12388624.0
2008-06-18 17:53:00,0.98292,0.98292,0.98265,0.98284,9924093.0
2008-06-18 17:54:00,0.98269,0.98292,0.98269,0.98282,10985134.0
2008-06-18 17:55:00,0.98287,0.98318,0.98282,0.9831,30071799.0
2008-06-18 17:56:00,0.98307,0.98307,0.98268,0.98275,9422240.0
2008-06-18 17:57:00,0.98269,0.98275,0.98168,0.98253,24710224.0
2008-06-18 17:58:00,0.98289,0.98309,0.98289,0.98303,14425542.0
2008-06-18 17:59:00,0.983,0.98307,0.98295,0.98301,7481599.0
2008-06-18 18:00:00,0.98298,0.98298,0.98289,0.98289,9951395.0
2008-06-18 18:01:00,0.98282,0.98282,0.98263,0.98276,28240928.0
2008-06-18 18:02:00,0.98276,0.98302,0.98276,0.98287,51056789.0
2008-06-18 18:03:00,0.98271,0.98327,0.98205,0.98205,13284028.0
2008-06-18 18:04:00,0.98309,0.98313,0.98298,0.98303,19110691.0
2008-06-18 18:05:00,0.98302,0.98314,0.98294,0.98314,11084797.0
2008-06-18 18:06:00,0.98323,0.98328,0.98306,0.98312,11647735.0
2008-06-18 18:07:00,0.98295,0.98296,0.98262,0.98262,15175832.0
2008-06-18 18:08:00,0.98258,0.98259,0.98249,0.98249,8444441.0
2008-06-18 18:09:00,0.98247,0.98253,0.98146,0.98241,15278190.0
2008-06-18 18:10:00,0.98237,0.98237,0.98203,0.9822,39258206.0
2008-06-18 18:11:00,0.98224,0.9823,0.98215,0.9823,7419664.0
2008-06-18 18:12:00,0.98234,0.98248,0.98226,0.98228,9250043.0
2008-06-18 18:13:00,0.98227,0.98227,0.98133,0.98225,5365059.0
2008-06-18 18:14:00,0.98232,0.9824,0.98211,0.98211,6548177.0
2008-06-18 18:15:00,0.98219,0.98241,0.98218,0.98241,5430781.0
2008-06-18 18:16:00,0.98239,0.98247,0.98219,0.98247,94803287.0
2008-06-18 18:17:00,0.9824,0.98256,0.9824,0.98245,5736599.0
2008-06-18 18:18:00,0.98243,0.98269,0.98157,0.98157,28265439.0
2008-06-18 18:19:00,0.98253,0.98253,0.98215,0.98215,5690389.0
2008-06-18 18:20:00,0.98209,0.98213,0.98198,0.98211,41388838.0
2008-06-18 18:21:00,0.98222,0.9823,0.98219,0.9823,10650761.0
2008-06-18 18:22:00,0.98228,0.98246,0.98225,0.98246,13820960.0
2008-06-18 18:23:00,0.9825,0.98256,0.98222,0.98222,11641277.0
2008-06-18 18:24:00,0.9824,0.98241,0.98223,0.98236,4810564.0
2008-06-18 18:25:00,0.98225,0.98235,0.98225,0.98228,45584207.0
2008-06-18 18:26:00,0.98213,0.98224,0.98193,0.98214,40204306.0
2008-06-18 18:27:00,0.98212,0.98213,0.98199,0.98212,19316351.0
2008-06-18 18:28:00,0.98207,0.98207,0.98177,0.98178,18550550.0
2008-06-18 18:29:00,0.98177,0.98215,0.98177,0.98215,8030210.0
2008-06-18 18:30:00,0.98127,0.98219,0.98116,0.98206,29569444.0
2008-06-18 18:31:00,0.98206,0.98207,0.98182,0.98207,51428129.0
2008-06-18 18:32:00,0.98205,0.98239,0.98205,0.98239,9953446.0
2008-06-18 18:33:00,0.98241,0.98242,0.98145,0.98239,16338146.0
2008-06-18 18:34:00,0.98235,0.98278,0.98184,0.98184,8784102.0
2008-06-18 18:35:00,0.98288,0.98289,0.98281,0.98284,5983698.0
2008-06-18 18:36:00,0.98285,0.98291,0.98285,0.98285,11891236.0
2008-06-18 18:37:00,0.98273,0.98273,0.98246,0.9825,20676821.0
2008-06-18 18:38:00,0.9825,0.9825,0.9824,0.98248,3989015.0
2008-06-18 18:39:00,0.98249,0.98249,0.98233,0.98238,16959417.0
2008-06-18 18:40:00,0.98234,0.98234,0.98218,0.98223,5870088.0
2008-06-18 18:41:00,0.98227,0.98227,0.98202,0.98202,85154966.0
2008-06-18 18:42:00,0.98199,0.98225,0.98166,0.98218,10384542.0
2008-06-18 18:43:00,0.98211,0.98211,0.98103,0.98203,8668849.0
2008-06-18 18:44:00,0.982,0.98207,0.98196,0.98201,6024767.0
2008-06-18 18:45:00,0.9819,0.98203,0.9819,0.98196,9864290.0
2008-06-18 18:46:00,0.98184,0.98184,0.9816,0.98164,7858267.0
2008-06-18 18:47:00,0.98154,0.98163,0.98154,0.98161,7470638.0
2008-06-18 18:48:00,0.98154,0.98175,0.98154,0.98169,9555066.0
2008-06-18 18:49:00,0.98163,0.98163,0.98111,0.98111,11728171.0
2008-06-18 18:50:00,0.98135,0.98143,0.98134,0.98134,6209228.0
2008-06-18 18:51:00,0.98134,0.98134,0.98116,0.98126,17091626.0
2008-06-18 18:52:00,0.98126,0.98137,0.98122,0.98123,24527492.0
2008-06-18 18:53:00,0.98133,0.98144,0.98133,0.98141,23730240.0
2008-06-18 18:54:00,0.9812,0.98142,0.98113,0.98127,19032178.0
2008-06-18 18:55:00,0.98127,0.98127,0.98093,0.98106,17632017.0
2008-06-18 18:56:00,0.98066,0.98082,0.98066,0.98074,17533644.0
2008-06-18 18:57:00,0.98076,0.98112,0.98076,0.98112,19819530.0
2008-06-18 18:58:00,0.98121,0.98143,0.9812,0.9812,51795234.0
2008-06-18 18:59:00,0.98134,0.98142,0.98118,0.9813,25847077.0
2008-06-18 19:00:00,0.98118,0.98118,0.98086,0.98106,18819937.0
2008-06-18 19:01:00,0.98104,0.98104,0.98047,0.98047,17168198.0
2008-06-18 19:02:00,0.98067,0.98079,0.98062,0.98079,18870048.0
2008-06-18 19:03:00,0.98079,0.98088,0.98069,0.98088,17565690.0
2008-06-18 19:04:00,0.98104,0.98115,0.98094,0.98094,10869378.0
2008-06-18 19:05:00,0.98102,0.98111,0.98092,0.98111,31566516.0
2008-06-18 19:06:00,0.98111,0.98123,0.98107,0.98123,10235169.0
2008-06-18 19:07:00,0.98135,0.98143,0.98131,0.98131,15146727.0
2008-06-18 19:08:00,0.98132,0.98132,0.98108,0.98111,3962143.0
2008-06-18 19:09:00,0.98102,0.98122,0.98101,0.98103,18031111.0
2008-06-18 19:10:00,0.98084,0.98092,0.98082,0.98089,46247683.0
2008-06-18 19:11:00,0.9812,0.98134,0.98035,0.98128,21455582.0
2008-06-18 19:12:00,0.98114,0.98121,0.98106,0.98114,17378841.0
2008-06-18 19:13:00,0.98107,0.98107,0.98001,0.98099,24545857.0
2008-06-18 19:14:00,0.98095,0.98095,0.98078,0.98082,13747366.0
2008-06-18 19:15:00,0.98079,0.98098,0.98079,0.98092,30613587.0
2008-06-18 19:16:00,0.98091,0.98122,0.98016,0.98016,19835014.0
2008-06-18 19:17:00,0.9811,0.98117,0.9811,0.98114,28908965.0
2008-06-18 19:18:00,0.98105,0.98114,0.98105,0.98107,17673910.0
2008-06-18 19:19:00,0.98117,0.98121,0.9811,0.98113,3976173.0
2008-06-18 19:20:00,0.98115,0.98115,0.98091,0.98091,23884456.0
2008-06-18 19:21:00,0.98099,0.98157,0.98029,0.98157,7345733.0
2008-06-18 19:22:00,0.98164,0.98173,0.98142,0.98164,26855668.0
2008-06-18 19:23:00,0.98152,0.98169,0.98152,0.98167,16469247.0
2008-06-18 19:24:00,0.98162,0.98162,0.98131,0.98131,33440431.0
2008-06-18 19:25:00,0.98123,0.98148,0.98112,0.98148,4437936.0
2008-06-18 19:26:00,0.98154,0.9819,0.98154,0.98189,7272186.0
2008-06-18 19:27:00,0.98185,0.98185,0.98161,0.98168,19098228.0
2008-06-18 19:28:00,0.98179,0.98197,0.98166,0.98197,25009534.0
2008-06-18 19:29:00,0.98187,0.98191,0.98142,0.98176,18514641.0
2008-06-18 19:30:00,0.98172,0.98172,0.98155,0.98163,15831970.0
2008-06-18 19:31:00,0.98174,0.98189,0.98174,0.98175,37492484.0
2008-06-18 19:32:00,0.98193,0.98198,0.98166,0.98198,50520258.0
2008-06-18 19:33:00,0.98205,0.98214,0.9819,0.9819,20700855.0
2008-06-18 19:34:00,0.98202,0.98221,0.98202,0.98221,24130764.0
2008-06-18 19:35:00,0.98224,0.98227,0.98213,0.98219,14767016.0
2008-06-18 19:36:00,0.98218,0.98218,0.98133,0.98133,19739525.0
2008-06-18 19:37:00,0.98193,0.98193,0.98163,0.98172,5837962.0
2008-06-18 19:38:00,0.98154,0.98154,0.98109,0.98109,22607899.0
2008-06-18 19:39:00,0.98108,0.98109,0.98102,0.98102,21000478.0
2008-06-18 19:40:00,0.98098,0.98105,0.98092,0.98104,51312674.0
2008-06-18 19:41:00,0.98109,0.98113,0.98108,0.98109,18961939.0
2008-06-18 19:42:00,0.98102,0.98114,0.98097,0.98114,2960065.0
2008-06-18 19:43:00,0.98111,0.98111,0.98099,0.98102,2458220.0
2008-06-18 19:44:00,0.98099,0.98117,0.98099,0.98112,13986201.0
2008-06-18 19:45:00,0.98101,0.98111,0.98019,0.98086,37085876.0
2008-06-18 19:46:00,0.98087,0.98087,0.98051,0.98074,6822906.0
2008-06-18 19:47:00,0.98077,0.98078,0.98068,0.98068,12778396.0
2008-06-18 19:48:00,0.98067,0.98075,0.98061,0.98062,6838929.0
2008-06-18 19:49:00,0.98061,0.98061,0.98037,0.98042,6130621.0
2008-06-18 19:50:00,0.98057,0.98076,0.98043,0.98076,21975886.0
2008-06-18 19:51:00,0.98078,0.98081,0.98073,0.98075,18307255.0
2008-06-18 19:52:00,0.98076,0.98089,0.98033,0.98033,20479479.0
2008-06-18 19:53:00,0.98071,0.98071,0.98047,0.98053,22675179.0
2008-06-18 19:54:00,0.98048,0.98055,0.98031,0.98041,12608564.0
2008-06-18 19:55:00,0.98055,0.98055,0.98019,0.9805,38203527.0
2008-06-18 19:56:00,0.98049,0.98054,0.97944,0.98046,8448055.0
2008-06-18 19:57:00,0.98039,0.98057,0.98038,0.98051,11883332.0
2008-06-18 19:58:00,0.9806,0.9806,0.9803,0.98039,13402246.0
2008-06-18 19:59:00,0.98021,0.98021,0.97989,0.98002,85174989.0
2008-06-18 20:00:00,0.98008,0.98018,0.97994,0.98014,20201683.0
2008-06-18 20:01:00,0.98026,0.98035,0.98003,0.98028,21883240.0
2008-06-18 20:02:00,0.98026,0.98041,0.97988,0.98041,84451830.0
2008-06-18 20:03:00,0.98048,0.98052,0.98041,0.98041,3664046.0
2008-06-18 20:04:00,0.98036,0.98074,0.98036,0.98074,3141415.0
2008-06-18 20:05:00,0.98082,0.98123,0.98082,0.98115,8558213.0
2008-06-18 20:06:00,0.98116,0.98116,0.98093,0.98099,25106473.0
2008-06-18 20:07:00,0.98096,0.98101,0.98093,0.98101,24000519.0
2008-06-18 20:08:00,0.98103,0.98112,0.98103,0.98111,33964089.0
2008-06-18 20:09:00,0.98118,0.98118,0.98108,0.98115,7273632.0
2008-06-18 20:10:00,0.98123,0.98132,0.98118,0.98125,15160627.0
2008-06-18 20:11:00,0.98122,0.98132,0.98115,0.98132,16753558.0
2008-06-18 20:12:00,0.98127,0.98127,0.98117,0.98117,2826868.0
2008-06-18 20:13:00,0.98102,0.98102,0.98079,0.98097,12842842.0
2008-06-18 20:14:00,0.98101,0.98101,0.98008,0.98095,4781276.0
2008-06-18 20:15:00,0.98093,0.98106,0.98085,0.98102,22779991.0
2008-06-18 20:16:00,0.98092,0.98109,0.98092,0.98108,2619718.0
2008-06-18 20:17:00,0.98105,0.98106,0.98094,0.98094,60434302.0
2008-06-18 20:18:00,0.98091,0.98106,0.98091,0.98106,7299551.0
2008-06-18 20:19:00,0.98102,0.98102,0.98076,0.98076,6754158.0
2008-06-18 20:20:00,0.98055,0.98075,0.98055,0.98056,14760324.0
2008-06-18 20:21:00,0.98048,0.98054,0.98044,0.98047,32274676.0
2008-06-18 20:22:00,0.98031,0.98042,0.98028,0.98042,4548152.0
2008-06-18 20:23:00,0.98026,0.98026,0.97996,0.97996,36541607.0
2008-06-18 20:24:00,0.9799,0.97996,0.97968,0.97968,30689005.0
2008-06-18 20:25:00,0.98001,0.98019,0.98001,0.9801,9369649.0
2008-06-18 20:26:00,0.98008,0.98009,0.98,0.98009,1657506.0
2008-06-18 20:27:00,0.98023,0.98039,0.98023,0.98025,20686652.0
2008-06-18 20:28:00,0.98044,0.98044,0.98033,0.98036,5174674.0
2008-06-18 20:29:00,0.98036,0.98041,0.98018,0.98018,4108205.0
2008-06-18 20:30:00,0.98021,0.98025,0.97999,0.98025,32134532.0
2008-06-18 20:31:00,0.98029,0.9804,0.98028,0.98034,3926061.0
2008-06-18 20:32:00,0.98029,0.98029,0.98012,0.98015,12004508.0
2008-06-18 20:33:00,0.98023,0.98035,0.98022,0.98022,10836598.0
2008-06-18 20:34:00,0.98054,0.98066,0.98054,0.98066,45381725.0
2008-06-18 20:35:00,0.98056,0.98074,0.98056,0.98064,9213422.0
2008-06-18 20:36:00,0.98079,0.98085,0.98056,0.98064,17306701.0
2008-06-18 20:37:00,0.98073,0.98073,0.98034,0.98034,14422359.0
2008-06-18 20:38:00,0.97986,0.98001,0.97973,0.98001,5114594.0
2008-06-18 20:39:00,0.98007,0.98007,0.97978,0.97983,8081085.0
2008-06-18 20:40:00,0.97972,0.98015,0.97972,0.98015,60529188.0
2008-06-18 20:41:00,0.98029,0.98042,0.98029,0.98042,6342996.0
2008-06-18 20:42:00,0.98025,0.98045,0.98025,0.98039,7894762.0
2008-06-18 20:43:00,0.98034,0.98036,0.98011,0.9803,2830795.0
2008-06-18 20:44:00,0.98006,0.98027,0.97924,0.98027,15878755.0
2008-06-18 20:45:00,0.98023,0.98023,0.98011,0.98014,6858861.0
2008-06-18 20:46:00,0.98032,0.98038,0.98029,0.98029,18907324.0
2008-06-18 20:47:00,0.98044,0.98048,0.98036,0.98037,7816239.0
2008-06-18 20:48:00,0.98035,0.9804,0.98018,0.98038,16562291.0
2008-06-18 20:49:00,0.98029,0.98056,0.98025,0.98056,5870445.0
2008-06-18 20:50:00,0.98061,0.98087,0.98061,0.98087,15393346.0
2008-06-18 20:51:00,0.98088,0.98088,0.98079,0.98083,4055347.0
2008-06-18 20:52:00,0.98075,0.98099,0.98075,0.98095,3855716.0
2008-06-18 20:53:00,0.98091,0.98091,0.98062,0.98074,14581811.0
2008-06-18 20:54:00,0.98073,0.98074,0.97961,0.98074,10007974.0
2008-06-18 20:55:00,0.9809,0.98106,0.9809,0.9809,2870439.0
2008-06-18 20:56:00,0.98087,0.98113,0.98087,0.98104,6913252.0
2008-06-18 20:57:00,0.98114,0.98134,0.98114,0.98117,7070905.0
2008-06-18 20:58:00,0.98114,0.98114,0.98087,0.98088,28845823.0
2008-06-18 20:59:00,0.98116,0.98116,0.98086,0.98103,11159740.0
2008-06-18 21:00:00,0.98102,0.98115,0.98102,0.98113,8733413.0
2008-06-18 21:01:00,0.98123,0.9814,0.98039,0.98119,31863453.0
2008-06-18 21:02:00,0.9813,0.98143,0.98047,0.98142,7986825.0
2008-06-18 21:03:00,0.98151,0.98158,0.98126,0.98126,14592338.0
2008-06-18 21:04:00,0.9814,0.98141,0.9813,0.98133,12971488.0
2008-06-18 21:05:00,0.98126,0.98126,0.98108,0.98109,10487993.0
2008-06-18 21:06:00,0.98108,0.98108,0.98087,0.98093,9921474.0
2008-06-18 21:07:00,0.98089,0.98089,0.9808,0.98084,13593687.0
2008-06-18 21:08:00,0.98085,0.98103,0.98073,0.98103,6949032.0
2008-06-18 21:09:00,0.98109,0.98133,0.98109,0.98133,49702892.0
2008-06-18 21:10:00,0.98134,0.98136,0.9812,0.98127,41007767.0
2008-06-18 21:11:00,0.98104,0.98128,0.98104,0.98114,16947296.0
2008-06-18 21:12:00,0.98128,0.98147,0.98114,0.98147,3223629.0
2008-06-18 21:13:00,0.98045,0.98152,0.98045,0.98134,15377023.0
2008-06-18 21:14:00,0.98115,0.98115,0.98055,0.98055,9461311.0
2008-06-18 21:15:00,0.98063,0.98079,0.98063,0.98079,6882289.0
2008-06-18 21:16:00,0.98085,0.98102,0.98074,0.98083,7651592.0
2008-06-18 21:17:00,0.98084,0.98084,0.98052,0.98063,6574469.0
2008-06-18 21:18:00,0.98058,0.98076,0.98052,0.98076,34241842.0
2008-06-18 21:19:00,0.98077,0.98102,0.98074,0.9809,2331703.0
2008-06-18 21:20:00,0.98093,0.98093,0.98031,0.98064,32881931.0
2008-06-18 21:21:00,0.98077,0.98084,0.9807,0.98077,12465057.0
2008-06-18 21:22:00,0.98064,0.98064,0.9805,0.9805,26668562.0
2008-06-18 21:23:00,0.98065,0.98072,0.98006,0.98061,9944193.0
2008-06-18 21:24:00,0.9807,0.98081,0.98052,0.98052,44617614.0
2008-06-18 21:25:00,0.97936,0.98046,0.97936,0.98046,31301259.0
2008-06-18 21:26:00,0.98055,0.98065,0.98055,0.98058,11522147.0
2008-06-18 21:27:00,0.98066,0.98066,0.98045,0.98055,8880852.0
2008-06-18 21:28:00,0.98045,0.98053,0.98027,0.98032,6020429.0
2008-06-18 21:29:00,0.98039,0.98056,0.97951,0.98056,11183004.0
2008-06-18 21:30:00,0.98046,0.98077,0.98046,0.98064,9155474.0
2008-06-18 21:31:00,0.98068,0.98068,0.98044,0.9806,10928528.0
2008-06-18 21:32:00,0.98067,0.98081,0.98065,0.98065,2922405.0
2008-06-18 21:33:00,0.98069,0.98076,0.98061,0.98076,22952197.0
2008-06-18 21:34:00,0.98068,0.98079,0.98055,0.98074,15002967.0
2008-06-18 21:35:00,0.98067,0.98067,0.98056,0.98064,30484678.0
2008-06-18 21:36:00,0.98057,0.9806,0.98034,0.9806,8514410.0
2008-06-18 21:37:00,0.98072,0.98086,0.98072,0.98084,30042698.0
2008-06-18 21:38:00,0.98085,0.98088,0.98076,0.98076,15297936.0
2008-06-18 21:39:00,0.98062,0.98064,0.98045,0.98045,9826678.0
2008-06-18 21:40:00,0.98039,0.98039,0.98005,0.98037,13791869.0
2008-06-18 21:41:00,0.98041,0.98041,0.98018,0.9803,17304566.0
2008-06-18 21:42:00,0.98039,0.98039,0.98029,0.98031,16656750.0
2008-06-18 21:43:00,0.98007,0.98027,0.98007,0.98012,11607339.0
2008-06-18 21:44:00,0.98017,0.98023,0.98013,0.98013,18160977.0
2008-06-18 21:45:00,0.98033,0.98089,0.97984,0.97984,40595589.0
2008-06-18 21:46:00,0.98069,0.98069,0.98028,0.98039,30275134.0
2008-06-18 21:47:00,0.98039,0.98039,0.9801,0.98024,6542377.0
2008-06-18 21:48:00,0.98029,0.98029,0.97991,0.98,31524044.0
2008-06-18 21:49:00,0.98007,0.98017,0.97986,0.98015,1347996.0
2008-06-18 21:50:00,0.98003,0.98042,0.98003,0.9803,39332752.0
2008-06-18 21:51:00,0.98024,0.98024,0.98001,0.98016,13148460.0
2008-06-18 21:52:00,0.98026,0.98044,0.98016,0.98021,18069667.0
2008-06-18 21:53:00,0.98023,0.98041,0.98011,0.98041,5339929.0
2008-06-18 21:54:00,0.98051,0.98064,0.9805,0.98064,17443280.0
2008-06-18 21:55:00,0.98062,0.98074,0.98062,0.98074,9383461.0
2008-06-18 21:56:00,0.98071,0.98072,0.98062,0.98062,9954478.0
2008-06-18 21:57:00,0.98047,0.98054,0.98039,0.98039,18489685.0
2008-06-18 21:58:00,0.98058,0.98068,0.98016,0.98062,30930291.0
2008-06-18 21:59:00,0.98061,0.98061,0.98037,0.98037,17630655.0
2008-06-18 22:00:00,0.98049,0.98054,0.98046,0.98046,13761451.0
2008-06-18 22:01:00,0.98046,0.98046,0.98029,0.98039,8798186.0
2008-06-18 22:02:00,0.98045,0.98045,0.98017,0.98017,5363319.0
2008-06-18 22:03:00,0.98022,0.98025,0.97997,0.98025,11195672.0
2008-06-18 22:04:00,0.9803,0.9804,0.98026,0.98027,19309713.0
2008-06-18 22:05:00,0.98009,0.98027,0.97999,0.98022,38308373.0
2008-06-18 22:06:00,0.98033,0.98037,0.98028,0.98037,9253113.0
2008-06-18 22:07:00,0.98043,0.98053,0.98033,0.98046,8051704.0
2008-06-18 22:08:00,0.98051,0.98051,0.98035,0.98045,8374673.0
2008-06-18 22:09:00,0.98059,0.98078,0.98048,0.98048,126400270.0
2008-06-18 22:10:00,0.98062,0.98071,0.9804,0.98062,29144434.0
2008-06-18 22:11:00,0.98053,0.98069,0.9804,0.98056,18409688.0
2008-06-18 22:12:00,0.98058,0.98058,0.98021,0.98021,31376725.0
2008-06-18 22:13:00,0.98032,0.98032,0.9797,0.98018,13052741.0
2008-06-18 22:14:00,0.98017,0.98027,0.97998,0.97998,7606887.0
2008-06-18 22:15:00,0.97994,0.97997,0.97976,0.97982,36729837.0
2008-06-18 22:16:00,0.97987,0.98038,0.97987,0.98033,20109817.0
2008-06-18 22:17:00,0.98032,0.98053,0.98032,0.9805,6876225.0
2008-06-18 22:18:00,0.98042,0.98056,0.98023,0.98032,18132508.0
2008-06-18 22:19:00,0.98049,0.98069,0.98038,0.98069,58521092.0
2008-06-18 22:20:00,0.98073,0.98081,0.98072,0.98072,17072386.0
2008-06-18 22:21:00,0.98075,0.98085,0.98073,0.9808,40990879.0
2008-06-18 22:22:00,0.98073,0.9808,0.98066,0.98069,20802509.0
2008-06-18 22:23:00,0.98074,0.98075,0.98067,0.98073,15248970.0
2008-06-18 22:24:00,0.98074,0.9808,0.98068,0.98073,8672721.0
2008-06-18 22:25:00,0.98062,0.98085,0.98062,0.98085,3159045.0
2008-06-18 22:26:00,0.98094,0.98103,0.9807,0.9807,16588820.0
2008-06-18 22:27:00,0.98093,0.98107,0.98085,0.98085,12384605.0
2008-06-18 22:28:00,0.98087,0.98087,0.98069,0.9807,4598657.0
2008-06-18 22:29:00,0.98059,0.98059,0.98033,0.98046,31847204.0
2008-06-18 22:30:00,0.98054,0.98098,0.98045,0.98097,53223063.0
2008-06-18 22:31:00,0.98113,0.98127,0.98096,0.98096,23335833.0
2008-06-18 22:32:00,0.98085,0.98098,0.98075,0.98083,8072894.0
2008-06-18 22:33:00,0.98116,0.98129,0.98116,0.98124,21222698.0
2008-06-18 22:34:00,0.98125,0.98132,0.98113,0.98114,1757962.0
2008-06-18 22:35:00,0.9812,0.98129,0.98025,0.98129,19838339.0
2008-06-18 22:36:00,0.98116,0.98116,0.98104,0.98104,24377297.0
2008-06-18 22:37:00,0.98108,0.98112,0.98093,0.98107,3816060.0
2008-06-18 22:38:00,0.98106,0.9812,0.98093,0.98093,13856927.0
2008-06-18 22:39:00,0.981,0.98104,0.98085,0.98096,12010767.0
2008-06-18 22:40:00,0.98092,0.98092,0.98068,0.98068,5837558.0
2008-06-18 22:41:00,0.9806,0.9806,0.98037,0.98047,26937550.0
2008-06-18 22:42:00,0.98058,0.9807,0.98016,0.98053,7404899.0
2008-06-18 22:43:00,0.98063,0.98063,0.98058,0.98059,1669003.0
2008-06-18 22:44:00,0.9806,0.9806,0.98045,0.98045,11922916.0
2008-06-18 22:45:00,0.98033,0.98033,0.97988,0.98005,10620310.0
2008-06-18 22:46:00,0.98011,0.98076,0.97963,0.98076,15799289.0
2008-06-18 22:47:00,0.98031,0.98081,0.98031,0.98079,20266384.0
2008-06-18 22:48:00,0.98085,0.98106,0.98085,0.98106,6444579.0
2008-06-18 22:49:00,0.9811,0.98115,0.981,0.981,8616360.0
2008-06-18 22:50:00,0.98104,0.98123,0.98104,0.98117,22538501.0
2008-06-18 22:51:00,0.98108,0.98108,0.98063,0.98096,16473233.0
2008-06-18 22:52:00,0.98098,0.98126,0.98098,0.98104,11482338.0
2008-06-18 22:53:00,0.98113,0.98117,0.9809,0.98117,2527852.0
2008-06-18 22:54:00,0.98115,0.98118,0.98104,0.98104,50288335.0
2008-06-18 22:55:00,0.98085,0.981,0.98085,0.981,4349394.0
2008-06-18 22:56:00,0.98107,0.98107,0.98092,0.981,14997992.0
2008-06-18 22:57:00,0.98101,0.98101,0.98061,0.98092,12710847.0
2008-06-18 22:58:00,0.98101,0.98121,0.98094,0.98111,55535279.0
2008-06-18 22:59:00,0.98108,0.98115,0.98103,0.98108,44501244.0
2008-06-18 23:00:00,0.98099,0.98106,0.98083,0.9809,5105196.0
2008-06-18 23:01:00,0.98085,0.98085,0.98068,0.98077,14080294.0
2008-06-18 23:02:00,0.98087,0.98088,0.98077,0.98088,6046452.0
2008-06-18 23:03:00,0.98084,0.98092,0.98079,0.98092,29902890.0
2008-06-18 23:04:00,0.98097,0.98101,0.98083,0.98098,34086461.0
2008-06-18 23:05:00,0.98101,0.98102,0.98092,0.98099,49100290.0
2008-06-18 23:06:00,0.98088,0.98095,0.98076,0.98081,14708619.0
2008-06-18 23:07:00,0.98084,0.98084,0.98059,0.9808,18838516.0
2008-06-18 23:08:00,0.98077,0.9809,0.98077,0.98083,38065312.0
2008-06-18 23:09:00,0.98077,0.98092,0.97991,0.98092,16710942.0
2008-06-18 23:10:00,0.98083,0.98083,0.98048,0.98048,26219654.0
2008-06-18 23:11:00,0.98051,0.98099,0.98046,0.98067,19217609.0
2008-06-18 23:12:00,0.98081,0.98081,0.98054,0.98064,11119580.0
2008-06-18 23:13:00,0.9807,0.98083,0.97982,0.98065,24771111.0
2008-06-18 23:14:00,0.98063,0.98078,0.98049,0.98049,14956480.0
2008-06-18 23:15:00,0.98036,0.98074,0.98031,0.98074,4705964.0
2008-06-18 23:16:00,0.98081,0.98088,0.98081,0.98081,9804338.0
2008-06-18 23:17:00,0.98094,0.9811,0.98094,0.98097,38795316.0
2008-06-18 23:18:00,0.98077,0.98089,0.98066,0.98088,21669340.0
2008-06-18 23:19:00,0.98087,0.98101,0.98086,0.98101,90415103.0
2008-06-18 23:20:00,0.98105,0.98105,0.98092,0.98098,8570127.0
2008-06-18 23:21:00,0.98093,0.98095,0.98085,0.98095,118184724.0
2008-06-18 23:22:00,0.98103,0.9811,0.98099,0.98105,17631165.0
2008-06-18 23:23:00,0.98105,0.98108,0.98084,0.98104,17170494.0
2008-06-18 23:24:00,0.98096,0.98103,0.98076,0.98102,27543438.0
2008-06-18 23:25:00,0.98102,0.98111,0.98091,0.98102,31133557.0
2008-06-18 23:26:00,0.98111,0.98113,0.98098,0.98098,7306535.0
2008-06-18 23:27:00,0.98083,0.981,0.98074,0.981,4209004.0
2008-06-18 23:28:00,0.98096,0.98101,0.98088,0.98094,15493595.0
2008-06-18 23:29:00,0.98102,0.98107,0.98085,0.98097,10511219.0
2008-06-18 23:30:00,0.98107,0.9811,0.98089,0.98101,3837840.0
2008-06-18 23:31:00,0.98097,0.98098,0.98095,0.98098,6235946.0
2008-06-18 23:32:00,0.98085,0.98101,0.98083,0.98089,31470888.0
2008-06-18 23:33:00,0.98075,0.98117,0.97995,0.98117,7835994.0
2008-06-18 23:34:00,0.98114,0.98114,0.98085,0.98085,80512198.0
2008-06-18 23:35:00,0.98083,0.98089,0.98063,0.98069,31613151.0
2008-06-18 23:36:00,0.98062,0.98078,0.98045,0.98046,1200044.0
2008-06-18 23:37:00,0.98041,0.9806,0.98025,0.9806,2398565.0
2008-06-18 23:38:00,0.98074,0.98074,0.98063,0.98073,5540800.0
2008-06-18 23:39:00,0.98066,0.98067,0.98041,0.98061,32279543.0
2008-06-18 23:40:00,0.98054,0.98056,0.98044,0.98056,4407065.0
2008-06-18 23:41:00,0.98071,0.98086,0.98071,0.98075,22610103.0
2008-06-18 23:42:00,0.98068,0.98068,0.98051,0.98054,17067835.0
2008-06-18 23:43:00,0.98047,0.98064,0.98047,0.9805,42171195.0
2008-06-18 23:44:00,0.98029,0.98066,0.98029,0.98042,9703657.0
2008-06-18 23:45:00,0.98056,0.98076,0.98015,0.98015,18766156.0
2008-06-18 23:46:00,0.98062,0.98064,0.98039,0.98064,13217818.0
2008-06-18 23:47:00,0.98058,0.98058,0.98037,0.98037,12424096.0
2008-06-18 23:48:00,0.98035,0.98054,0.9803,0.98034,38403777.0
2008-06-18 23:49:00,0.98043,0.98045,0.98029,0.98033,3680864.0
2008-06-18 23:50:00,0.9804,0.98057,0.98035,0.98057,14703269.0
2008-06-18 23:51:00,0.98022,0.98064,0.98022,0.98054,14135483.0
2008-06-18 23:52:00,0.98037,0.98054,0.9803,0.9803,39270410.0
2008-06-18 23:53:00,0.98047,0.98047,0.98022,0.98034,11819474.0
2008-06-18 23:54:00,0.98034,0.98043,0.98034,0.98038,8319451.0
2008-06-18 23:55:00,0.98037,0.9804,0.98024,0.98037,29323717.0
2008-06-18 23:56:00,0.9804,0.98047,0.98037,0.98039,81141606.0
2008-06-18 23:57:00,0.98041,0.98045,0.98034,0.98043,12585724.0
2008-06-18 23:58:00,0.98036,0.98044,0.98029,0.98029,8674396.0
2008-06-18 23:59:00,0.98027,0.98045,0.98024,0.98024,9749200.0
2008-06-19 00:00:00,0.98018,0.98037,0.98013,0.98037,6668999.0
2008-06-19 00:01:00,0.98049,0.98051,0.98028,0.98041,6868987.0
2008-06-19 00:02:00,0.98046,0.98046,0.98035,0.98039,21886103.0
2008-06-19 00:03:00,0.98036,0.98042,0.98034,0.98034,30719667.0
2008-06-19 00:04:00,0.98023,0.98034,0.98008,0.98034,46306761.0
2008-06-19 00:05:00,0.98016,0.98017,0.97992,0.97992,11467757.0
2008-06-19 00:06:00,0.97972,0.97972,0.97862,0.97952,4320683.0
2008-06-19 00:07:00,0.97968,0.98012,0.97968,0.98007,31900733.0
2008-06-19 00:08:00,0.98007,0.98007,0.97981,0.97996,10862139.0
2008-06-19 00:09:00,0.97986,0.97986,0.97974,0.9798,26861073.0
2008-06-19 00:10:00,0.97994,0.97995,0.97978,0.97978,8891232.0
2008-06-19 00:11:00,0.9797,0.98003,0.97969,0.98003,18463600.0
2008-06-19 00:12:00,0.97992,0.98003,0.9798,0.97995,8594377.0
2008-06-19 00:13:00,0.98011,0.98013,0.98002,0.98007,8378421.0
2008-06-19 00:14:00,0.98002,0.98011,0.97998,0.98008,24520438.0
2008-06-19 00:15:00,0.98014,0.98014,0.97988,0.97999,28792792.0
2008-06-19 00:16:00,0.98004,0.98004,0.97957,0.97999,21125716.0
2008-06-19 00:17:00,0.97993,0.97997,0.9797,0.97994,25944439.0
2008-06-19 00:18:00,0.98001,0.98017,0.98,0.98,3017767.0
2008-06-19 00:19:00,0.98011,0.98011,0.97986,0.97987,24930166.0
2008-06-19 00:20:00,0.98,0.98007,0.97995,0.97998,5646211.0
2008-06-19 00:21:00,0.97999,0.98003,0.97987,0.97988,11391453.0
2008-06-19 00:22:00,0.98002,0.98002,0.97978,0.97978,53736423.0
2008-06-19 00:23:00,0.97982,0.97999,0.97982,0.97997,9689210.0
2008-06-19 00:24:00,0.97999,0.97999,0.97975,0.97986,47656114.0
2008-06-19 00:25:00,0.97976,0.98,0.97976,0.98,14706559.0
2008-06-19 00:26:00,0.97991,0.97991,0.9798,0.97982,73265401.0
2008-06-19 00:27:00,0.97979,0.97996,0.97886,0.97996,24994816.0
2008-06-19 00:28:00,0.97999,0.98008,0.97995,0.97999,5355966.0
2008-06-19 00:29:00,0.97978,0.98001,0.97976,0.97995,11462683.0
2008-06-19 00:30:00,0.97991,0.97991,0.97842,0.97842,12824786.0
2008-06-19 00:31:00,0.97939,0.98,0.97939,0.97995,39670333.0
2008-06-19 00:32:00,0.97997,0.98013,0.97997,0.9801,16517510.0
2008-06-19 00:33:00,0.97999,0.97999,0.97948,0.97948,11107454.0
2008-06-19 00:34:00,0.97963,0.98021,0.97963,0.98016,17123547.0
2008-06-19 00:35:00,0.98016,0.98016,0.97984,0.97985,8047379.0
2008-06-19 00:36:00,0.97985,0.97989,0.97976,0.97989,23745496.0
2008-06-19 00:37:00,0.97987,0.97987,0.97967,0.97967,20043585.0
2008-06-19 00:38:00,0.97988,0.98,0.97988,0.98,18713262.0
2008-06-19 00:39:00,0.97999,0.97999,0.97971,0.97971,13958819.0
2008-06-19 00:41:00,0.97999,0.98012,0.97994,0.98005,7183703.0
2008-06-19 00:42:00,0.98007,0.98012,0.97994,0.97994,12470886.0
2008-06-19 00:43:00,0.97987,0.98003,0.97986,0.97995,20257937.0
2008-06-19 00:44:00,0.98,0.98,0.97965,0.97988,26073529.0
2008-06-19 00:45:00,0.97991,0.97998,0.97986,0.97986,20577683.0
2008-06-19 00:46:00,0.97998,0.9801,0.97998,0.98007,7567021.0
2008-06-19 00:47:00,0.98002,0.98002,0.97968,0.97987,31743701.0
2008-06-19 00:48:00,0.97988,0.97993,0.97938,0.97979,2881390.0
2008-06-19 00:49:00,0.97984,0.9799,0.97963,0.97988,21899828.0
2008-06-19 00:50:00,0.97989,0.97998,0.97971,0.97998,51479473.0
2008-06-19 00:51:00,0.97989,0.97997,0.97973,0.97994,20914321.0
2008-06-19 00:52:00,0.98003,0.9801,0.97997,0.98006,33190378.0
2008-06-19 00:53:00,0.97998,0.97998,0.97987,0.97987,9231216.0
2008-06-19 00:54:00,0.97983,0.97985,0.97972,0.97972,7530867.0
2008-06-19 00:55:00,0.97987,0.97997,0.97984,0.97994,73069213.0
2008-06-19 00:56:00,0.97984,0.97989,0.97965,0.9798,19371402.0
2008-06-19 00:57:00,0.97993,0.97993,0.97978,0.9799,22736994.0
2008-06-19 00:58:00,0.97984,0.97987,0.97962,0.97987,9252812.0
2008-06-19 00:59:00,0.97988,0.97989,0.97975,0.97989,11337609.0
2008-06-19 01:00:00,0.97987,0.98041,0.97933,0.97933,21633556.0
2008-06-19 01:01:00,0.98027,0.98027,0.97999,0.98006,16619372.0
2008-06-19 01:02:00,0.98004,0.98004,0.97975,0.97975,10197464.0
2008-06-19 01:03:00,0.97974,0.97974,0.97942,0.97954,8185297.0
2008-06-19 01:04:00,0.97952,0.97952,0.9793,0.97934,5026123.0
2008-06-19 01:05:00,0.9795,0.97969,0.97949,0.97959,13094186.0
2008-06-19 01:06:00,0.9796,0.9796,0.97939,0.97948,12522056.0
2008-06-19 01:07:00,0.97948,0.9796,0.97944,0.9796,7584379.0
2008-06-19 01:08:00,0.97957,0.97968,0.97938,0.97968,24772597.0
2008-06-19 01:09:00,0.9797,0.9797,0.97955,0.97957,31494072.0
2008-06-19 01:10:00,0.97959,0.97959,0.97932,0.97944,18975988.0
2008-06-19 01:11:00,0.97951,0.97951,0.97931,0.97931,10061638.0
2008-06-19 01:12:00,0.97928,0.97928,0.97809,0.97888,44381228.0
2008-06-19 01:13:00,0.97913,0.97921,0.979,0.97921,16091121.0
2008-06-19 01:14:00,0.97917,0.97919,0.97907,0.97907,9413482.0
2008-06-19 01:15:00,0.97901,0.97901,0.97867,0.97878,5955288.0
2008-06-19 01:16:00,0.97911,0.97915,0.97907,0.97915,13657411.0
2008-06-19 01:17:00,0.97921,0.97927,0.97913,0.97913,23032547.0
2008-06-19 01:18:00,0.979,0.97909,0.97888,0.97895,8059469.0
2008-06-19 01:19:00,0.97885,0.97891,0.97873,0.97873,17189190.0
2008-06-19 01:20:00,0.97872,0.9788,0.97872,0.97877,11734877.0
2008-06-19 01:21:00,0.97878,0.97878,0.97863,0.97867,9022596.0
2008-06-19 01:22:00,0.97872,0.97872,0.97856,0.97856,7801600.0
2008-06-19 01:23:00,0.97858,0.97865,0.97858,0.97865,9160917.0
2008-06-19 01:24:00,0.97871,0.9788,0.97865,0.97878,20587938.0
2008-06-19 01:25:00,0.97862,0.97876,0.97852,0.97861,13124527.0
2008-06-19 01:26:00,0.9787,0.97883,0.97857,0.97873,18411413.0
2008-06-19 01:27:00,0.97865,0.97865,0.97848,0.97858,27002696.0
2008-06-19 01:28:00,0.97857,0.97857,0.9785,0.97853,31492185.0
2008-06-19 01:29:00,0.97857,0.97866,0.97849,0.97859,10068335.0
2008-06-19 01:30:00,0.97861,0.97867,0.97841,0.97861,27168979.0
2008-06-19 01:31:00,0.97858,0.97858,0.97839,0.97841,30746982.0
2008-06-19 01:32:00,0.97839,0.97845,0.97829,0.97842,55417073.0
2008-06-19 01:33:00,0.97846,0.97846,0.97815,0.97815,4755692.0
2008-06-19 01:34:00,0.97811,0.9784,0.97801,0.9784,19082976.0
2008-06-19 01:35:00,0.97838,0.97838,0.97822,0.97822,13428483.0
2008-06-19 01:36:00,0.97848,0.97862,0.97842,0.97862,20494995.0
2008-06-19 01:37:00,0.97862,0.97878,0.97853,0.97853,12514305.0
2008-06-19 01:38:00,0.97857,0.97874,0.97857,0.97874,7263409.0
2008-06-19 01:39:00,0.97869,0.97889,0.97859,0.97889,37645708.0
2008-06-19 01:40:00,0.97798,0.97916,0.97798,0.97909,13309471.0
2008-06-19 01:41:00,0.97912,0.97944,0.97841,0.97943,4967644.0
2008-06-19 01:42:00,0.97928,0.97928,0.97906,0.97912,22265571.0
2008-06-19 01:43:00,0.97908,0.97908,0.97887,0.97889,54473192.0
2008-06-19 01:44:00,0.97879,0.9789,0.97869,0.97869,23536280.0
2008-06-19 01:45:00,0.97871,0.97871,0.97853,0.97856,15064676.0
2008-06-19 01:46:00,0.97862,0.97877,0.97853,0.97853,15015110.0
2008-06-19 01:47:00,0.97853,0.97867,0.97852,0.97863,4968059.0
2008-06-19 01:48:00,0.97871,0.97881,0.97853,0.97853,20168311.0
2008-06-19 01:49:00,0.97874,0.97874,0.97861,0.97864,3763900.0
2008-06-19 01:50:00,0.97863,0.97869,0.97855,0.97869,9572099.0
2008-06-19 01:51:00,0.97848,0.97876,0.97848,0.97862,35740803.0
2008-06-19 01:52:00,0.97866,0.97866,0.97848,0.97857,15360368.0
2008-06-19 01:53:00,0.97855,0.97866,0.97855,0.97866,10841131.0
2008-06-19 01:54:00,0.97885,0.97899,0.97885,0.97892,12730125.0
2008-06-19 01:55:00,0.97893,0.97893,0.97879,0.97889,13350207.0
2008-06-19 01:56:00,0.97891,0.97895,0.97879,0.97895,7324710.0
2008-06-19 01:57:00,0.97898,0.97898,0.97799,0.97879,24778364.0
2008-06-19 01:58:00,0.97861,0.97865,0.97842,0.97857,6456212.0
2008-06-19 01:59:00,0.97773,0.97891,0.97773,0.97891,14907045.0
2008-06-19 02:00:00,0.97887,0.97894,0.9779,0.9779,13727826.0
2008-06-19 02:01:00,0.97875,0.97881,0.97835,0.97835,6086173.0
2008-06-19 02:02:00,0.97825,0.97825,0.97725,0.97806,24392955.0
2008-06-19 02:03:00,0.97801,0.97801,0.97763,0.97784,7818027.0
2008-06-19 02:04:00,0.97785,0.97804,0.97785,0.97804,12313418.0
2008-06-19 02:05:00,0.978,0.97812,0.97793,0.97798,13995299.0
2008-06-19 02:06:00,0.97786,0.97795,0.97782,0.97782,10683023.0
2008-06-19 02:07:00,0.97784,0.97795,0.97776,0.97795,16650805.0
2008-06-19 02:08:00,0.97792,0.97801,0.97765,0.97765,33007761.0
2008-06-19 02:09:00,0.97783,0.97783,0.97772,0.97783,9016670.0
2008-06-19 02:10:00,0.97785,0.97788,0.97781,0.97788,3943321.0
2008-06-19 02:11:00,0.97758,0.97794,0.97758,0.97775,22381880.0
2008-06-19 02:12:00,0.97768,0.97768,0.97746,0.97756,4658719.0
2008-06-19 02:13:00,0.97752,0.97758,0.97736,0.97736,13834987.0
2008-06-19 02:14:00,0.97732,0.97733,0.97718,0.9772,16134384.0
2008-06-19 02:15:00,0.97726,0.97766,0.97726,0.9776,25447378.0
2008-06-19 02:16:00,0.97771,0.97779,0.97762,0.97775,52117482.0
2008-06-19 02:17:00,0.97771,0.97771,0.97752,0.97761,23344064.0
2008-06-19 02:18:00,0.97773,0.97773,0.97676,0.97758,4535006.0
2008-06-19 02:19:00,0.97761,0.97771,0.97665,0.97665,14596920.0
2008-06-19 02:20:00,0.97771,0.97771,0.97754,0.97764,36114453.0
2008-06-19 02:21:00,0.9777,0.97776,0.97759,0.97759,7679646.0
2008-06-19 02:22:00,0.97744,0.97762,0.97737,0.97749,12808908.0
2008-06-19 02:23:00,0.97758,0.97767,0.97752,0.97765,19962011.0
2008-06-19 02:24:00,0.97748,0.97763,0.97748,0.97758,12941869.0
2008-06-19 02:25:00,0.97757,0.97757,0.97723,0.97738,18581281.0
2008-06-19 02:26:00,0.97745,0.97753,0.97743,0.97743,4928689.0
2008-06-19 02:27:00,0.97736,0.97745,0.97727,0.97743,55790873.0
2008-06-19 02:28:00,0.97745,0.97751,0.97739,0.97745,29973661.0
2008-06-19 02:29:00,0.97747,0.97754,0.97729,0.97751,29803619.0
2008-06-19 02:30:00,0.97749,0.97749,0.97718,0.97718,9682022.0
2008-06-19 02:31:00,0.97706,0.97706,0.9769,0.9769,29229797.0
2008-06-19 02:32:00,0.97693,0.97693,0.97682,0.97686,26849653.0
2008-06-19 02:33:00,0.97686,0.97696,0.97663,0.97696,18002750.0
2008-06-19 02:34:00,0.9769,0.97695,0.97669,0.97688,12506697.0
2008-06-19 02:35:00,0.97701,0.97701,0.97677,0.97689,19809425.0
2008-06-19 02:36:00,0.9769,0.97698,0.97689,0.97698,9274060.0
2008-06-19 02:37:00,0.97704,0.97711,0.97693,0.97704,7497214.0
2008-06-19 02:38:00,0.97699,0.97705,0.97692,0.97705,8880509.0
2008-06-19 02:39:00,0.97701,0.97704,0.97692,0.97692,12816599.0
2008-06-19 02:40:00,0.97687,0.9769,0.97673,0.97673,16596687.0
2008-06-19 02:41:00,0.97668,0.97668,0.97636,0.97638,8226466.0
2008-06-19 02:42:00,0.97647,0.97657,0.97647,0.97653,12411322.0
2008-06-19 02:43:00,0.97653,0.97657,0.97651,0.97657,14904956.0
2008-06-19 02:44:00,0.97637,0.97672,0.97637,0.97651,6616251.0
2008-06-19 02:45:00,0.97646,0.97654,0.97636,0.97636,9802649.0
2008-06-19 02:46:00,0.97639,0.97656,0.9763,0.97656,16782561.0
2008-06-19 02:47:00,0.97645,0.97664,0.97567,0.97655,45263873.0
2008-06-19 02:48:00,0.97651,0.97656,0.97642,0.97656,10700456.0
2008-06-19 02:49:00,0.97645,0.97657,0.97631,0.97641,18150155.0
2008-06-19 02:50:00,0.97633,0.97644,0.97629,0.9764,29199030.0
2008-06-19 02:51:00,0.9764,0.97643,0.97621,0.97637,24659165.0
2008-06-19 02:52:00,0.9764,0.97642,0.97617,0.97617,7451741.0
2008-06-19 02:53:00,0.97606,0.97621,0.97591,0.97621,12564778.0
2008-06-19 02:54:00,0.97628,0.97655,0.97628,0.97655,12142235.0
2008-06-19 02:55:00,0.97659,0.97704,0.97659,0.97704,5304616.0
2008-06-19 02:56:00,0.97697,0.97715,0.97676,0.97715,9054531.0
2008-06-19 02:57:00,0.97716,0.97725,0.97712,0.97712,9453476.0
2008-06-19 02:58:00,0.97711,0.97714,0.97703,0.97713,17700897.0
2008-06-19 02:59:00,0.97613,0.97738,0.97613,0.97722,22206484.0
2008-06-19 03:00:00,0.97722,0.97722,0.97707,0.97707,11842081.0
2008-06-19 03:01:00,0.97706,0.97706,0.97683,0.97694,8609669.0
2008-06-19 03:02:00,0.97698,0.97706,0.97684,0.97706,22543124.0
2008-06-19 03:03:00,0.97692,0.97707,0.97691,0.97696,18099038.0
2008-06-19 03:04:00,0.97706,0.97724,0.97706,0.97722,78738382.0
2008-06-19 03:05:00,0.97712,0.97715,0.9771,0.97712,7077880.0
2008-06-19 03:06:00,0.97718,0.97754,0.97718,0.97754,8711983.0
2008-06-19 03:07:00,0.97771,0.97784,0.97771,0.97779,31202761.0
2008-06-19 03:08:00,0.9777,0.9777,0.97737,0.97747,22612522.0
2008-06-19 03:09:00,0.97753,0.97766,0.97733,0.97766,47285270.0
2008-06-19 03:10:00,0.97766,0.9777,0.97746,0.97764,20440384.0
2008-06-19 03:11:00,0.97756,0.9776,0.97703,0.97743,3078737.0
2008-06-19 03:12:00,0.97739,0.97744,0.97716,0.97739,31176292.0
2008-06-19 03:13:00,0.97737,0.9774,0.97726,0.97726,7532370.0
2008-06-19 03:14:00,0.97719,0.97743,0.97719,0.9773,18918528.0
2008-06-19 03:15:00,0.97732,0.97747,0.97724,0.97747,27362292.0
2008-06-19 03:16:00,0.97747,0.97761,0.97747,0.97761,18698483.0
2008-06-19 03:17:00,0.97773,0.97787,0.97773,0.97781,11780547.0
2008-06-19 03:18:00,0.97774,0.97781,0.9777,0.97781,7900256.0
2008-06-19 03:19:00,0.9778,0.9778,0.97756,0.97768,10726069.0
2008-06-19 03:20:00,0.97743,0.97759,0.97743,0.97746,15131509.0
2008-06-19 03:21:00,0.97739,0.97739,0.97722,0.97732,20091542.0
2008-06-19 03:22:00,0.97714,0.97746,0.97714,0.97746,21652353.0
2008-06-19 03:23:00,0.97749,0.9775,0.9774,0.97748,23683918.0
2008-06-19 03:24:00,0.9774,0.97753,0.97731,0.97753,8872524.0
2008-06-19 03:25:00,0.97758,0.97773,0.97754,0.97765,16702640.0
2008-06-19 03:26:00,0.97758,0.97781,0.97758,0.97762,10375947.0
2008-06-19 03:27:00,0.97764,0.97774,0.97761,0.97764,15377999.0
2008-06-19 03:28:00,0.9776,0.97763,0.97747,0.97747,37842539.0
2008-06-19 03:29:00,0.97658,0.97771,0.97658,0.97752,13122670.0
2008-06-19 03:30:00,0.9775,0.9775,0.97717,0.97731,11059028.0
2008-06-19 03:31:00,0.97754,0.9776,0.97747,0.97753,4952350.0
2008-06-19 03:32:00,0.97751,0.97751,0.97644,0.97738,24330591.0
2008-06-19 03:33:00,0.9774,0.97753,0.97737,0.97738,67025342.0
2008-06-19 03:34:00,0.97745,0.97752,0.9774,0.9774,13998247.0
2008-06-19 03:35:00,0.97745,0.97745,0.97719,0.97738,44269498.0
2008-06-19 03:36:00,0.97738,0.97741,0.97728,0.97729,9231337.0
2008-06-19 03:37:00,0.97727,0.97748,0.97727,0.97748,54827492.0
2008-06-19 03:38:00,0.97737,0.97746,0.97737,0.97742,11094131.0
2008-06-19 03:39:00,0.97743,0.97757,0.97743,0.97751,5285726.0
2008-06-19 03:40:00,0.97731,0.97755,0.97729,0.97729,27255022.0
2008-06-19 03:41:00,0.97717,0.97735,0.97716,0.97731,3320242.0
2008-06-19 03:42:00,0.97738,0.97741,0.97716,0.97728,25361132.0
2008-06-19 03:43:00,0.97729,0.97741,0.97692,0.97729,22737828.0
2008-06-19 03:44:00,0.97716,0.97723,0.977,0.97703,30092801.0
2008-06-19 03:45:00,0.97686,0.97692,0.97677,0.97677,22630770.0
2008-06-19 03:46:00,0.97685,0.97689,0.97667,0.9768,8926509.0
2008-06-19 03:47:00,0.97683,0.97701,0.97681,0.97691,8581505.0
2008-06-19 03:48:00,0.97705,0.97707,0.97682,0.97705,17847851.0
2008-06-19 03:49:00,0.97709,0.97716,0.97703,0.97716,9233808.0
2008-06-19 03:50:00,0.97707,0.97707,0.97685,0.97701,25470389.0
2008-06-19 03:51:00,0.97705,0.97712,0.97687,0.97712,10025974.0
2008-06-19 03:52:00,0.97713,0.9773,0.9771,0.9773,31625594.0
2008-06-19 03:53:00,0.9772,0.97746,0.97638,0.97746,4791709.0
2008-06-19 03:54:00,0.97746,0.97746,0.97723,0.97723,11854202.0
2008-06-19 03:55:00,0.97734,0.97735,0.9771,0.97735,48713194.0
2008-06-19 03:56:00,0.97735,0.97735,0.97709,0.97709,31089634.0
2008-06-19 03:57:00,0.9771,0.9771,0.97692,0.97698,21605234.0
2008-06-19 03:58:00,0.97704,0.97716,0.97698,0.97716,7156686.0
2008-06-19 03:59:00,0.97715,0.97716,0.97706,0.97712,6579518.0
2008-06-19 04:00:00,0.97712,0.97723,0.97712,0.97721,9551486.0
2008-06-19 04:01:00,0.97719,0.97734,0.97715,0.97715,8526043.0
2008-06-19 04:02:00,0.97716,0.97726,0.97711,0.97726,11934122.0
2008-06-19 04:03:00,0.97726,0.97726,0.9771,0.97721,79016072.0
2008-06-19 04:04:00,0.97725,0.97726,0.97712,0.97726,30699034.0
2008-06-19 04:05:00,0.97724,0.97738,0.9772,0.97738,8532770.0
2008-06-19 04:06:00,0.97748,0.97764,0.97744,0.97764,12717317.0
2008-06-19 04:07:00,0.97747,0.97771,0.97733,0.97733,36401935.0
2008-06-19 04:08:00,0.9774,0.97743,0.97701,0.97701,13876002.0
2008-06-19 04:09:00,0.97737,0.9774,0.97721,0.9774,14586577.0
2008-06-19 04:10:00,0.97743,0.97755,0.97741,0.97746,3572959.0
2008-06-19 04:11:00,0.97729,0.97731,0.97711,0.97711,41939257.0
2008-06-19 04:12:00,0.97713,0.97731,0.97713,0.97723,12160219.0
2008-06-19 04:13:00,0.97712,0.97712,0.9768,0.9769,13912029.0
2008-06-19 04:14:00,0.9764,0.97725,0.9764,0.97725,17546663.0
2008-06-19 04:15:00,0.97731,0.97742,0.97715,0.97715,10110083.0
2008-06-19 04:16:00,0.97729,0.97743,0.97713,0.97713,39130737.0
2008-06-19 04:17:00,0.97711,0.97711,0.97687,0.97687,17777143.0
2008-06-19 04:18:00,0.97684,0.97708,0.97671,0.97671,21582765.0
2008-06-19 04:19:00,0.97667,0.97724,0.97667,0.97724,4190421.0
2008-06-19 04:20:00,0.97724,0.97724,0.9769,0.97703,30049845.0
2008-06-19 04:21:00,0.97688,0.97688,0.97646,0.9767,5138459.0
2008-06-19 04:22:00,0.97672,0.97704,0.97672,0.97697,2454780.0
2008-06-19 04:23:00,0.97688,0.97694,0.97677,0.97677,1239332.0
2008-06-19 04:24:00,0.97678,0.97678,0.97659,0.97671,28809944.0
2008-06-19 04:25:00,0.97684,0.97716,0.97684,0.97716,73279510.0
2008-06-19 04:26:00,0.97718,0.9772,0.97623,0.97709,7874579.0
2008-06-19 04:27:00,0.9772,0.97736,0.97718,0.97719,31180904.0
2008-06-19 04:28:00,0.97729,0.97729,0.97721,0.97725,5726304.0
2008-06-19 04:29:00,0.97724,0.97724,0.97699,0.97721,4231357.0
2008-06-19 04:30:00,0.97708,0.97712,0.97663,0.97683,10054734.0
2008-06-19 04:31:00,0.97684,0.97722,0.97684,0.97713,15985964.0
2008-06-19 04:32:00,0.97721,0.97725,0.97709,0.97712,4225059.0
2008-06-19 04:33:00,0.97717,0.97724,0.97697,0.97716,7765476.0
2008-06-19 04:34:00,0.97717,0.97728,0.97706,0.97717,30247311.0
2008-06-19 04:35:00,0.97709,0.97709,0.97656,0.97666,29146496.0
2008-06-19 04:36:00,0.97673,0.97717,0.97663,0.97713,16092310.0
2008-06-19 04:37:00,0.97712,0.97715,0.97707,0.97714,16520956.0
2008-06-19 04:38:00,0.97708,0.97708,0.97697,0.97701,111970367.0
2008-06-19 04:39:00,0.97711,0.97738,0.97711,0.97738,8442642.0
2008-06-19 04:40:00,0.97739,0.97739,0.97719,0.97719,82480482.0
2008-06-19 04:41:00,0.97712,0.97712,0.97683,0.97687,22788241.0
2008-06-19 04:42:00,0.97702,0.97727,0.97702,0.97727,35484603.0
2008-06-19 04:43:00,0.97718,0.9772,0.97683,0.97707,9849646.0
2008-06-19 04:44:00,0.97714,0.97723,0.97706,0.97706,4541121.0
2008-06-19 04:45:00,0.97698,0.977,0.97688,0.97688,16609084.0
2008-06-19 04:46:00,0.97688,0.97696,0.97598,0.97693,24443569.0
2008-06-19 04:47:00,0.97703,0.97725,0.97699,0.97722,11802972.0
2008-06-19 04:48:00,0.97696,0.97735,0.9769,0.97735,21016632.0
2008-06-19 04:49:00,0.97741,0.97747,0.97736,0.9774,25177313.0
2008-06-19 04:50:00,0.97753,0.97768,0.97671,0.97768,16426760.0
2008-06-19 04:51:00,0.97775,0.97776,0.97757,0.97776,37071787.0
2008-06-19 04:52:00,0.9778,0.97784,0.97765,0.9778,18547321.0
2008-06-19 04:53:00,0.97757,0.97757,0.97705,0.97722,15253157.0
2008-06-19 04:54:00,0.97731,0.97751,0.97713,0.97751,47790820.0
2008-06-19 04:55:00,0.9775,0.9777,0.97737,0.9777,32181325.0
2008-06-19 04:56:00,0.9778,0.97797,0.9778,0.97788,28995339.0
2008-06-19 04:57:00,0.97791,0.97791,0.97775,0.97779,6437189.0
2008-06-19 04:58:00,0.97773,0.978,0.97773,0.978,12850499.0
2008-06-19 04:59:00,0.97795,0.97795,0.97765,0.97782,5450193.0
2008-06-19 05:00:00,0.97784,0.97785,0.97778,0.9778,40808110.0
2008-06-19 05:01:00,0.97776,0.97789,0.9776,0.97779,56011377.0
2008-06-19 05:02:00,0.97781,0.97781,0.9777,0.97779,12553922.0
2008-06-19 05:03:00,0.97766,0.97766,0.97731,0.97766,14467051.0
2008-06-19 05:04:00,0.97776,0.97779,0.97767,0.97769,4558159.0
2008-06-19 05:05:00,0.97775,0.97775,0.97765,0.97765,52372771.0
2008-06-19 05:06:00,0.97755,0.97755,0.97704,0.97727,2363582.0
2008-06-19 05:07:00,0.97718,0.97739,0.9771,0.9771,11184822.0
2008-06-19 05:08:00,0.97711,0.97743,0.97709,0.97743,16975715.0
2008-06-19 05:09:00,0.97752,0.97773,0.97752,0.97773,23812465.0
2008-06-19 05:10:00,0.97773,0.97776,0.97764,0.97769,8432530.0
2008-06-19 05:11:00,0.97772,0.97777,0.97769,0.97775,6685249.0
2008-06-19 05:12:00,0.97771,0.97774,0.97731,0.97731,18868246.0
2008-06-19 05:13:00,0.97782,0.97786,0.97686,0.97779,16777412.0
2008-06-19 05:14:00,0.97775,0.97775,0.97749,0.97768,10095351.0
2008-06-19 05:15:00,0.97776,0.97788,0.97768,0.97788,11446732.0
2008-06-19 05:16:00,0.97789,0.97789,0.97773,0.97777,1699598.0
2008-06-19 05:17:00,0.97761,0.9777,0.97712,0.97738,7321435.0
2008-06-19 05:18:00,0.97733,0.9776,0.97733,0.9776,27891438.0
2008-06-19 05:19:00,0.97754,0.97791,0.97754,0.97791,5945772.0
2008-06-19 05:20:00,0.97792,0.97792,0.97769,0.9777,11446457.0
2008-06-19 05:21:00,0.97752,0.9776,0.97747,0.97756,13120846.0
2008-06-19 05:22:00,0.97758,0.97759,0.97739,0.97754,4035597.0
2008-06-19 05:23:00,0.9775,0.97758,0.97731,0.97731,24174233.0
2008-06-19 05:24:00,0.97723,0.97723,0.976,0.97676,21511971.0
2008-06-19 05:25:00,0.97672,0.97708,0.9767,0.97708,1636074.0
2008-06-19 05:26:00,0.97716,0.9776,0.97716,0.97757,19468579.0
2008-06-19 05:27:00,0.97739,0.97768,0.97733,0.97733,8027139.0
2008-06-19 05:28:00,0.97721,0.97745,0.97713,0.97745,22535810.0
2008-06-19 05:29:00,0.9774,0.97771,0.97729,0.97771,49058035.0
2008-06-19 05:30:00,0.97771,0.97779,0.97762,0.97762,31262592.0
2008-06-19 05:31:00,0.97754,0.97754,0.97722,0.97742,4883356.0
2008-06-19 05:32:00,0.97743,0.9776,0.97739,0.97753,11400723.0
2008-06-19 05:33:00,0.97744,0.97788,0.97744,0.97788,15261106.0
2008-06-19 05:34:00,0.97785,0.97796,0.97773,0.97773,2926938.0
2008-06-19 05:35:00,0.9779,0.97819,0.9779,0.97806,8763867.0
2008-06-19 05:36:00,0.97804,0.97807,0.97804,0.97806,14101138.0
2008-06-19 05:37:00,0.97798,0.97809,0.97787,0.97789,22320288.0
2008-06-19 05:38:00,0.97789,0.97789,0.97777,0.97782,38924014.0
2008-06-19 05:39:00,0.97779,0.97781,0.9777,0.9777,16392111.0
2008-06-19 05:40:00,0.97773,0.97785,0.97761,0.97775,60206887.0
2008-06-19 05:41:00,0.97768,0.97778,0.97751,0.97772,19147315.0
2008-06-19 05:42:00,0.97773,0.97779,0.97757,0.97763,6350411.0
2008-06-19 05:43:00,0.97767,0.97773,0.97756,0.97765,21188302.0
2008-06-19 05:44:00,0.97764,0.97781,0.97764,0.97764,35718989.0
2008-06-19 05:45:00,0.97752,0.97768,0.97739,0.97754,7606887.0
2008-06-19 05:46:00,0.97748,0.97749,0.97701,0.97749,12708344.0
2008-06-19 05:47:00,0.97722,0.97746,0.97722,0.97741,33118773.0
2008-06-19 05:48:00,0.97734,0.97744,0.97712,0.97744,17816401.0
2008-06-19 05:49:00,0.9777,0.97791,0.97756,0.97779,29367629.0
2008-06-19 05:50:00,0.97763,0.97786,0.97763,0.97768,135928889.0
2008-06-19 05:51:00,0.97774,0.97795,0.97774,0.97794,8051023.0
2008-06-19 05:52:00,0.97792,0.97811,0.97788,0.9781,8617900.0
2008-06-19 05:53:00,0.97807,0.9781,0.97794,0.9781,8936752.0
2008-06-19 05:54:00,0.97807,0.9781,0.97783,0.97783,35145299.0
2008-06-19 05:55:00,0.97788,0.978,0.97785,0.978,20511697.0
2008-06-19 05:56:00,0.97805,0.97809,0.97785,0.978,10340511.0
2008-06-19 05:57:00,0.97794,0.97802,0.9779,0.97797,5177446.0
2008-06-19 05:58:00,0.97795,0.97804,0.97789,0.97793,9478761.0
2008-06-19 05:59:00,0.97785,0.97788,0.97776,0.97776,15038195.0
2008-06-19 06:00:00,0.97768,0.97794,0.97768,0.97791,18438250.0
2008-06-19 06:01:00,0.97785,0.97785,0.97728,0.97778,28121002.0
2008-06-19 06:02:00,0.97772,0.97791,0.97767,0.97767,17142300.0
2008-06-19 06:03:00,0.9778,0.97797,0.9778,0.97797,10675042.0
2008-06-19 06:04:00,0.97808,0.97808,0.97797,0.97797,9649795.0
2008-06-19 06:05:00,0.97804,0.97812,0.97797,0.97803,17337521.0
2008-06-19 06:06:00,0.97802,0.97803,0.9778,0.97794,5252219.0
2008-06-19 06:07:00,0.97784,0.97798,0.97777,0.97798,17949404.0
2008-06-19 06:08:00,0.97801,0.9781,0.97789,0.9781,12913437.0
2008-06-19 06:09:00,0.97809,0.97824,0.97796,0.97796,39254242.0
2008-06-19 06:10:00,0.97816,0.97818,0.97791,0.97818,1371169.0
2008-06-19 06:11:00,0.97815,0.97815,0.97806,0.97807,31723905.0
2008-06-19 06:12:00,0.97798,0.97813,0.97788,0.97813,7122891.0
2008-06-19 06:13:00,0.97819,0.97831,0.97819,0.97825,32957908.0
2008-06-19 06:14:00,0.97737,0.97851,0.97737,0.97819,41632230.0
2008-06-19 06:15:00,0.97809,0.97831,0.97809,0.97831,18166427.0
2008-06-19 06:16:00,0.97826,0.97844,0.97814,0.97814,10990758.0
2008-06-19 06:17:00,0.97835,0.97837,0.97822,0.97829,17015783.0
2008-06-19 06:18:00,0.9783,0.97838,0.97827,0.97832,15894707.0
2008-06-19 06:19:00,0.97829,0.97838,0.97803,0.97838,13772588.0
2008-06-19 06:20:00,0.97838,0.97838,0.97817,0.97817,10334080.0
2008-06-19 06:21:00,0.97821,0.97822,0.9781,0.97822,14749263.0
2008-06-19 06:22:00,0.97827,0.97855,0.97827,0.97855,32317876.0
2008-06-19 06:23:00,0.97853,0.97857,0.97835,0.97847,8167300.0
2008-06-19 06:24:00,0.97845,0.97846,0.97838,0.97846,31861074.0
2008-06-19 06:25:00,0.97853,0.97857,0.97838,0.97845,15392394.0
2008-06-19 06:26:00,0.97855,0.97862,0.97842,0.9785,24896623.0
2008-06-19 06:27:00,0.97848,0.9786,0.97841,0.97841,3227395.0
2008-06-19 06:28:00,0.97832,0.97842,0.97814,0.97839,10264420.0
2008-06-19 06:29:00,0.97848,0.97862,0.97836,0.97836,8666674.0
2008-06-19 06:30:00,0.97859,0.9787,0.97763,0.9786,11266376.0
2008-06-19 06:31:00,0.9785,0.97878,0.97846,0.97878,5627095.0
2008-06-19 06:32:00,0.97897,0.97904,0.97885,0.97899,9450729.0
2008-06-19 06:33:00,0.97889,0.97897,0.97885,0.97885,11631484.0
2008-06-19 06:34:00,0.97876,0.97876,0.97767,0.97767,29658196.0
2008-06-19 06:35:00,0.97859,0.97861,0.97854,0.97854,42578123.0
2008-06-19 06:36:00,0.97846,0.97848,0.97783,0.9784,10236969.0
2008-06-19 06:37:00,0.97825,0.97842,0.97825,0.97838,26339324.0
2008-06-19 06:38:00,0.97851,0.97865,0.97845,0.97865,12430250.0
2008-06-19 06:39:00,0.97866,0.97866,0.97846,0.97852,32504875.0
2008-06-19 06:40:00,0.97826,0.97826,0.97784,0.978,2479218.0
2008-06-19 06:41:00,0.97817,0.97831,0.97817,0.97831,33007367.0
2008-06-19 06:42:00,0.97821,0.97821,0.97782,0.97821,6447454.0
2008-06-19 06:43:00,0.97821,0.97832,0.978,0.97811,8068746.0
2008-06-19 06:44:00,0.97801,0.97806,0.97792,0.97806,6403915.0
2008-06-19 06:45:00,0.97807,0.97849,0.97807,0.97835,8980837.0
2008-06-19 06:46:00,0.97839,0.97849,0.97744,0.97744,15437228.0
2008-06-19 06:47:00,0.97849,0.97853,0.97828,0.97853,3224918.0
2008-06-19 06:48:00,0.97839,0.97839,0.97809,0.97812,16247049.0
2008-06-19 06:49:00,0.97849,0.97874,0.97849,0.9786,39594253.0
2008-06-19 06:50:00,0.97842,0.97842,0.97802,0.97802,52909188.0
2008-06-19 06:51:00,0.97803,0.97845,0.97794,0.9784,6645977.0
2008-06-19 06:52:00,0.97841,0.97854,0.97841,0.97854,13679870.0
2008-06-19 06:53:00,0.97854,0.97854,0.97839,0.97854,9618491.0
2008-06-19 06:54:00,0.97862,0.97873,0.97862,0.97873,11610756.0
2008-06-19 06:55:00,0.97861,0.97864,0.97851,0.9786,12078859.0
2008-06-19 06:56:00,0.9785,0.97886,0.9785,0.97873,14365366.0
2008-06-19 06:57:00,0.97867,0.97872,0.97777,0.97872,7534740.0
2008-06-19 06:58:00,0.97863,0.97885,0.97779,0.97885,32774586.0
2008-06-19 06:59:00,0.97884,0.97901,0.97884,0.97901,8233630.0
2008-06-19 07:00:00,0.97905,0.97916,0.97889,0.97916,11684369.0
2008-06-19 07:01:00,0.97894,0.97924,0.97894,0.97924,31167825.0
2008-06-19 07:02:00,0.97919,0.9792,0.9791,0.9791,6562323.0
2008-06-19 07:03:00,0.97907,0.97934,0.97907,0.97919,6589071.0
2008-06-19 07:04:00,0.97925,0.97946,0.97921,0.97921,2724412.0
2008-06-19 07:05:00,0.97909,0.97909,0.97797,0.97884,10938872.0
2008-06-19 07:06:00,0.97882,0.97901,0.97875,0.97899,14600790.0
2008-06-19 07:07:00,0.97901,0.97901,0.97882,0.97882,4221739.0
2008-06-19 07:08:00,0.97888,0.97889,0.97879,0.97889,3879230.0
2008-06-19 07:09:00,0.97888,0.97893,0.97881,0.97886,16740996.0
2008-06-19 07:10:00,0.97887,0.97887,0.97869,0.97871,5568626.0
2008-06-19 07:11:00,0.97879,0.97887,0.9786,0.97887,15353938.0
2008-06-19 07:12:00,0.97883,0.97883,0.97874,0.97882,7275657.0
2008-06-19 07:13:00,0.97875,0.97888,0.97875,0.97888,17555547.0
2008-06-19 07:14:00,0.97867,0.97878,0.97851,0.97878,6312223.0
2008-06-19 07:15:00,0.97893,0.97899,0.97803,0.97882,16505983.0
2008-06-19 07:16:00,0.97903,0.97903,0.97879,0.97895,2704496.0
2008-06-19 07:17:00,0.97891,0.97898,0.97881,0.97883,7762032.0
2008-06-19 07:18:00,0.979,0.979,0.97895,0.97899,6012889.0
2008-06-19 07:19:00,0.97896,0.97898,0.97877,0.97877,56990104.0
2008-06-19 07:20:00,0.97886,0.979,0.97871,0.979,7406366.0
2008-06-19 07:21:00,0.97895,0.97895,0.97861,0.97861,5123815.0
2008-06-19 07:22:00,0.97889,0.97889,0.97854,0.97863,14677753.0
2008-06-19 07:23:00,0.9785,0.97881,0.97844,0.97875,16944098.0
2008-06-19 07:24:00,0.97862,0.97872,0.97852,0.97852,10148060.0
2008-06-19 07:25:00,0.97856,0.97856,0.97842,0.97845,42508171.0
2008-06-19 07:26:00,0.97821,0.97842,0.97821,0.97829,10419805.0
2008-06-19 07:27:00,0.9781,0.9781,0.97785,0.97798,12182369.0
2008-06-19 07:28:00,0.97811,0.9783,0.97811,0.97829,3751255.0
2008-06-19 07:29:00,0.9783,0.97834,0.97813,0.97834,34879554.0
2008-06-19 07:30:00,0.97829,0.97847,0.97829,0.97835,4101642.0
2008-06-19 07:31:00,0.97833,0.97833,0.97809,0.97817,4733942.0
2008-06-19 07:32:00,0.97797,0.97811,0.97793,0.97795,19266700.0
2008-06-19 07:33:00,0.9778,0.97785,0.97764,0.97785,1813662.0
2008-06-19 07:34:00,0.97793,0.97811,0.97793,0.97811,9998557.0
2008-06-19 07:35:00,0.97782,0.9781,0.97782,0.97801,31537362.0
2008-06-19 07:36:00,0.97799,0.97808,0.97799,0.97802,35518669.0
2008-06-19 07:37:00,0.97811,0.97821,0.97811,0.97814,4419545.0
2008-06-19 07:38:00,0.97821,0.97821,0.97798,0.97801,34536840.0
2008-06-19 07:39:00,0.97808,0.97817,0.97798,0.97802,15493148.0
2008-06-19 07:40:00,0.97831,0.97854,0.97831,0.97844,6213003.0
2008-06-19 07:41:00,0.97845,0.97859,0.97844,0.97859,6859836.0
2008-06-19 07:42:00,0.97856,0.97856,0.97834,0.97841,63031187.0
2008-06-19 07:43:00,0.97848,0.97848,0.97826,0.97826,2540948.0
2008-06-19 07:44:00,0.97844,0.97867,0.97844,0.97867,21291700.0
2008-06-19 07:45:00,0.97873,0.97878,0.97788,0.97876,4912438.0
2008-06-19 07:46:00,0.97878,0.97878,0.97866,0.97876,13905201.0
2008-06-19 07:47:00,0.97879,0.97879,0.97861,0.97869,2640699.0
2008-06-19 07:48:00,0.97885,0.97899,0.97885,0.97887,16093717.0
2008-06-19 07:49:00,0.97881,0.97881,0.97862,0.97872,14713341.0
2008-06-19 07:50:00,0.97871,0.97879,0.9787,0.97879,7151344.0
2008-06-19 07:51:00,0.97871,0.97871,0.97857,0.9786,35631651.0
2008-06-19 07:52:00,0.97861,0.97861,0.97818,0.97818,26519910.0
2008-06-19 07:53:00,0.97821,0.97859,0.97815,0.97859,24713527.0
2008-06-19 07:54:00,0.97864,0.9787,0.97857,0.97857,9194470.0
2008-06-19 07:55:00,0.97865,0.97865,0.9785,0.9785,3372064.0
2008-06-19 07:56:00,0.97844,0.97844,0.9783,0.97844,3650903.0
2008-06-19 07:57:00,0.97845,0.97848,0.97811,0.97848,79626467.0
2008-06-19 07:58:00,0.9785,0.9786,0.97824,0.9786,19964639.0
2008-06-19 07:59:00,0.97853,0.9786,0.97839,0.97851,20059264.0
2008-06-19 08:00:00,0.97843,0.97843,0.97812,0.97833,91872494.0
2008-06-19 08:01:00,0.97844,0.97861,0.97832,0.97852,12570108.0
2008-06-19 08:02:00,0.97839,0.97856,0.97827,0.97856,12627065.0
2008-06-19 08:03:00,0.97872,0.97889,0.97782,0.97889,8757183.0
2008-06-19 08:04:00,0.97892,0.979,0.97859,0.979,38836563.0
2008-06-19 08:05:00,0.97886,0.97897,0.97873,0.97896,11618655.0
2008-06-19 08:06:00,0.97908,0.97911,0.97904,0.97908,22366522.0
2008-06-19 08:07:00,0.97856,0.97903,0.97856,0.97894,21198094.0
2008-06-19 08:08:00,0.97891,0.97891,0.97859,0.97859,19678872.0
2008-06-19 08:09:00,0.97853,0.97853,0.97822,0.97831,21255332.0
2008-06-19 08:10:00,0.97814,0.97826,0.97801,0.97826,6747328.0
2008-06-19 08:11:00,0.97824,0.97831,0.97815,0.97817,6717343.0
2008-06-19 08:12:00,0.97824,0.97854,0.97824,0.97854,12401394.0
2008-06-19 08:13:00,0.97858,0.97868,0.9784,0.9785,6380720.0
2008-06-19 08:14:00,0.97836,0.97848,0.97755,0.97833,37731079.0
2008-06-19 08:15:00,0.97841,0.97847,0.97832,0.97832,13193284.0
2008-06-19 08:16:00,0.97826,0.9783,0.97814,0.9783,2345408.0
2008-06-19 08:17:00,0.97834,0.97837,0.97821,0.97821,3126058.0
2008-06-19 08:18:00,0.97827,0.97847,0.97825,0.97847,17614435.0
2008-06-19 08:19:00,0.97842,0.97842,0.97826,0.97841,49098339.0
2008-06-19 08:20:00,0.97851,0.97877,0.97851,0.97877,20458333.0
2008-06-19 08:21:00,0.97879,0.97885,0.97869,0.97872,20919678.0
2008-06-19 08:22:00,0.97861,0.97864,0.97818,0.97864,5626951.0
2008-06-19 08:23:00,0.97824,0.97904,0.97824,0.97898,21129872.0
2008-06-19 08:24:00,0.97886,0.97886,0.97863,0.97877,14367599.0
2008-06-19 08:25:00,0.97873,0.97886,0.97873,0.97886,25994576.0
2008-06-19 08:26:00,0.97877,0.97893,0.97877,0.97883,20773563.0
2008-06-19 08:27:00,0.97874,0.97875,0.97845,0.97875,51102830.0
2008-06-19 08:28:00,0.97861,0.9788,0.97861,0.97872,36681817.0
2008-06-19 08:29:00,0.97877,0.97888,0.97877,0.97888,16336775.0
2008-06-19 08:30:00,0.97884,0.97891,0.97845,0.97889,20234581.0
2008-06-19 08:31:00,0.97898,0.97899,0.97878,0.97899,23001502.0
2008-06-19 08:32:00,0.97898,0.97911,0.97895,0.97904,20847320.0
2008-06-19 08:33:00,0.979,0.9791,0.97885,0.97902,7440339.0
2008-06-19 08:34:00,0.979,0.979,0.97872,0.9788,4793103.0
2008-06-19 08:35:00,0.97876,0.97888,0.97874,0.97879,32765461.0
2008-06-19 08:36:00,0.97886,0.97909,0.97885,0.97897,17526068.0
2008-06-19 08:37:00,0.97912,0.97921,0.97892,0.97914,26264713.0
2008-06-19 08:38:00,0.97909,0.97909,0.97809,0.97892,6836421.0
2008-06-19 08:39:00,0.97888,0.97913,0.97888,0.97905,21874213.0
2008-06-19 08:40:00,0.97906,0.97924,0.97906,0.97913,4118251.0
2008-06-19 08:41:00,0.97906,0.97923,0.97906,0.97914,18209262.0
2008-06-19 08:42:00,0.97921,0.97921,0.97914,0.97914,30312428.0
2008-06-19 08:43:00,0.9782,0.97939,0.9782,0.97936,20695966.0
2008-06-19 08:44:00,0.97927,0.97927,0.97876,0.97876,28369554.0
2008-06-19 08:45:00,0.97876,0.97883,0.97855,0.9786,14188633.0
2008-06-19 08:46:00,0.97859,0.97859,0.97733,0.97844,25375640.0
2008-06-19 08:47:00,0.97847,0.97847,0.97806,0.97806,17480224.0
2008-06-19 08:48:00,0.97806,0.97806,0.97686,0.97785,21378618.0
2008-06-19 08:49:00,0.97762,0.97769,0.97749,0.97749,50466698.0
2008-06-19 08:50:00,0.97767,0.97781,0.97766,0.97778,19373708.0
2008-06-19 08:51:00,0.97794,0.97822,0.97794,0.97822,3806823.0
2008-06-19 08:52:00,0.97815,0.97837,0.97815,0.97824,14681328.0
2008-06-19 08:53:00,0.97822,0.97822,0.97784,0.97791,9520203.0
2008-06-19 08:54:00,0.97798,0.97811,0.97789,0.97811,31629774.0
2008-06-19 08:55:00,0.97805,0.97813,0.97802,0.9781,9906469.0
2008-06-19 08:56:00,0.97812,0.97824,0.9781,0.97824,17130590.0
2008-06-19 08:57:00,0.97829,0.97831,0.97822,0.97831,17261297.0
2008-06-19 08:58:00,0.97806,0.97816,0.97797,0.97809,16366251.0
2008-06-19 08:59:00,0.97808,0.97812,0.97778,0.97784,18552777.0
2008-06-19 09:00:00,0.97784,0.97797,0.97762,0.97794,25578501.0
2008-06-19 09:01:00,0.97785,0.97814,0.97784,0.97784,48743868.0
2008-06-19 09:02:00,0.97789,0.9781,0.97789,0.9781,18564564.0
2008-06-19 09:03:00,0.97814,0.97828,0.97802,0.97802,19074895.0
2008-06-19 09:04:00,0.97828,0.97848,0.9782,0.97848,18517137.0
2008-06-19 09:05:00,0.97841,0.97841,0.97805,0.97814,18526407.0
2008-06-19 09:06:00,0.97843,0.97854,0.97838,0.97838,22608840.0
2008-06-19 09:07:00,0.97816,0.97819,0.97806,0.9781,24006550.0
2008-06-19 09:08:00,0.9781,0.97825,0.97805,0.97825,18067259.0
2008-06-19 09:09:00,0.97833,0.97854,0.97833,0.97854,6337887.0
2008-06-19 09:10:00,0.97841,0.97887,0.97841,0.97887,11525324.0
2008-06-19 09:11:00,0.9789,0.97903,0.97879,0.97879,10339863.0
2008-06-19 09:12:00,0.97885,0.97905,0.97883,0.97905,7117606.0
2008-06-19 09:13:00,0.97914,0.97916,0.979,0.979,7496199.0
2008-06-19 09:14:00,0.97905,0.97919,0.97905,0.97911,10738396.0
2008-06-19 09:15:00,0.97926,0.97952,0.97926,0.97932,5991813.0
2008-06-19 09:16:00,0.97918,0.97918,0.97808,0.97908,8378129.0
2008-06-19 09:17:00,0.97901,0.97901,0.97843,0.97866,10142147.0
2008-06-19 09:18:00,0.97865,0.97893,0.97865,0.97888,79140305.0
2008-06-19 09:19:00,0.97877,0.97892,0.9787,0.97892,5396790.0
2008-06-19 09:20:00,0.97902,0.97926,0.97902,0.97926,15921345.0
2008-06-19 09:21:00,0.9792,0.97924,0.97907,0.97907,4143139.0
2008-06-19 09:22:00,0.97904,0.97922,0.97897,0.97922,21053680.0
2008-06-19 09:23:00,0.9792,0.9792,0.97906,0.97913,13085988.0
2008-06-19 09:24:00,0.97914,0.97917,0.9791,0.97913,5444179.0
2008-06-19 09:25:00,0.97805,0.97914,0.97805,0.97898,8326952.0
2008-06-19 09:26:00,0.97906,0.97917,0.9782,0.97914,15756723.0
2008-06-19 09:27:00,0.97907,0.97907,0.97892,0.97892,9239251.0
2008-06-19 09:28:00,0.97899,0.97907,0.97883,0.97896,47186100.0
2008-06-19 09:29:00,0.97886,0.97895,0.9779,0.97792,28992492.0
2008-06-19 09:30:00,0.97885,0.97949,0.97885,0.97949,7605803.0
2008-06-19 09:31:00,0.97957,0.98,0.97954,0.98,18798692.0
2008-06-19 09:32:00,0.98006,0.98023,0.98006,0.98012,17796525.0
2008-06-19 09:33:00,0.98017,0.98062,0.97997,0.98059,39396675.0
2008-06-19 09:34:00,0.98076,0.98107,0.98076,0.98101,43957768.0
2008-06-19 09:35:00,0.98111,0.98144,0.98111,0.98144,4732942.0
2008-06-19 09:36:00,0.98128,0.98187,0.98128,0.98187,10751088.0
2008-06-19 09:37:00,0.98193,0.98203,0.98188,0.98198,14169530.0
2008-06-19 09:38:00,0.98213,0.98213,0.98206,0.98208,10936196.0
2008-06-19 09:39:00,0.98209,0.98282,0.98209,0.98282,42992458.0
2008-06-19 09:40:00,0.9829,0.98311,0.98282,0.98282,5443266.0
2008-06-19 09:41:00,0.98168,0.9827,0.98168,0.98257,26970839.0
2008-06-19 09:42:00,0.98244,0.98244,0.98211,0.98221,6249698.0
2008-06-19 09:43:00,0.98241,0.98241,0.98215,0.98238,94718044.0
2008-06-19 09:44:00,0.98237,0.98237,0.98213,0.98216,5401074.0
2008-06-19 09:45:00,0.9821,0.98271,0.9821,0.98271,6594337.0
2008-06-19 09:46:00,0.9829,0.98311,0.98223,0.98295,5952579.0
2008-06-19 09:47:00,0.98275,0.98276,0.9826,0.98268,9446531.0
2008-06-19 09:48:00,0.98274,0.98308,0.98274,0.98308,7703138.0
2008-06-19 09:49:00,0.98294,0.98294,0.98249,0.98258,37824651.0
2008-06-19 09:50:00,0.9825,0.98251,0.98138,0.98234,15551902.0
2008-06-19 09:51:00,0.98237,0.98248,0.98237,0.98248,8705610.0
2008-06-19 09:52:00,0.98242,0.98242,0.98217,0.98233,16239521.0
2008-06-19 09:53:00,0.98245,0.98245,0.98235,0.98237,11392543.0
2008-06-19 09:54:00,0.98232,0.98242,0.98215,0.98215,10762982.0
2008-06-19 09:55:00,0.98214,0.98226,0.98206,0.98226,17721337.0
2008-06-19 09:56:00,0.98126,0.98223,0.98126,0.98142,14599438.0
2008-06-19 09:57:00,0.98159,0.98192,0.98155,0.98192,51385659.0
2008-06-19 09:58:00,0.98203,0.98244,0.98203,0.98244,30239778.0
2008-06-19 09:59:00,0.98246,0.98246,0.98234,0.98238,9712468.0
2008-06-19 10:00:00,0.98235,0.98236,0.98219,0.98236,7605569.0
2008-06-19 10:01:00,0.98241,0.9825,0.98232,0.9825,13481815.0
2008-06-19 10:02:00,0.98234,0.98275,0.98157,0.98262,25622381.0
2008-06-19 10:03:00,0.98272,0.98344,0.98262,0.98344,8933575.0
2008-06-19 10:04:00,0.98355,0.98397,0.98348,0.98373,29697610.0
2008-06-19 10:05:00,0.98376,0.98435,0.98376,0.98432,10413439.0
2008-06-19 10:06:00,0.98452,0.98454,0.98429,0.98454,10650456.0
2008-06-19 10:07:00,0.98459,0.98459,0.98445,0.98449,13757494.0
2008-06-19 10:08:00,0.98433,0.9846,0.98433,0.98455,3182900.0
2008-06-19 10:09:00,0.98457,0.9847,0.98452,0.98461,27309596.0
2008-06-19 10:10:00,0.98461,0.98475,0.98457,0.98471,5462795.0
2008-06-19 10:11:00,0.98478,0.98486,0.98467,0.98467,8945167.0
2008-06-19 10:12:00,0.9846,0.98485,0.9845,0.98477,17507878.0
2008-06-19 10:13:00,0.98468,0.98474,0.98462,0.98462,2197943.0
2008-06-19 10:14:00,0.98465,0.98465,0.98451,0.98451,37509628.0
2008-06-19 10:15:00,0.98448,0.98474,0.98448,0.98474,5706840.0
2008-06-19 10:16:00,0.98476,0.98493,0.98433,0.98491,38556449.0
2008-06-19 10:17:00,0.98484,0.98494,0.98479,0.98479,19202736.0
2008-06-19 10:18:00,0.98442,0.98471,0.98442,0.98471,3748716.0
2008-06-19 10:19:00,0.98476,0.98493,0.98466,0.98482,17661584.0
2008-06-19 10:20:00,0.98484,0.98484,0.98448,0.98455,7567120.0
2008-06-19 10:21:00,0.98468,0.98474,0.98458,0.98461,3528410.0
2008-06-19 10:22:00,0.98447,0.98472,0.98447,0.98472,14306695.0
2008-06-19 10:23:00,0.98466,0.98473,0.98451,0.9846,6589821.0
2008-06-19 10:24:00,0.9845,0.98476,0.9845,0.9845,46086734.0
2008-06-19 10:25:00,0.9849,0.98502,0.9849,0.98493,4120854.0
2008-06-19 10:26:00,0.98494,0.98503,0.98439,0.98492,8076352.0
2008-06-19 10:27:00,0.98485,0.98485,0.98457,0.98463,15259173.0
2008-06-19 10:28:00,0.98452,0.98475,0.98452,0.98475,13619602.0
2008-06-19 10:29:00,0.98476,0.98476,0.98467,0.98474,11999803.0
2008-06-19 10:30:00,0.98467,0.98491,0.98467,0.98488,15399801.0
2008-06-19 10:31:00,0.98492,0.98503,0.98481,0.98481,5913335.0
2008-06-19 10:32:00,0.98515,0.98533,0.98506,0.98533,5907838.0
2008-06-19 10:33:00,0.98545,0.98545,0.9851,0.98528,53352172.0
2008-06-19 10:34:00,0.98522,0.98522,0.98503,0.98508,6602755.0
2008-06-19 10:35:00,0.98491,0.98509,0.9848,0.98509,63185806.0
2008-06-19 10:36:00,0.98511,0.98511,0.98478,0.98478,8695129.0
2008-06-19 10:37:00,0.98486,0.9853,0.98486,0.9853,23184493.0
2008-06-19 10:38:00,0.98538,0.98573,0.98453,0.9855,34663316.0
2008-06-19 10:39:00,0.98557,0.98565,0.98555,0.98555,6537367.0
2008-06-19 10:40:00,0.9857,0.98585,0.9857,0.98578,11539523.0
2008-06-19 10:41:00,0.98595,0.98595,0.98571,0.98595,23831158.0
2008-06-19 10:42:00,0.98591,0.98607,0.9859,0.98596,8571991.0
2008-06-19 10:43:00,0.98605,0.98611,0.98598,0.98611,21688289.0
2008-06-19 10:44:00,0.98605,0.98605,0.98599,0.98603,102648520.0
2008-06-19 10:45:00,0.98601,0.98601,0.98491,0.98596,27258862.0
2008-06-19 10:46:00,0.9859,0.9859,0.98544,0.9858,23142071.0
2008-06-19 10:47:00,0.98584,0.98607,0.98584,0.98601,16996790.0
2008-06-19 10:48:00,0.98604,0.98608,0.98572,0.98576,20473208.0
2008-06-19 10:49:00,0.9857,0.98571,0.9856,0.98561,10248331.0
2008-06-19 10:50:00,0.98561,0.98582,0.98558,0.98582,3949481.0
2008-06-19 10:51:00,0.98586,0.98586,0.9857,0.98571,3681786.0
2008-06-19 10:52:00,0.98569,0.98585,0.98562,0.98585,41422666.0
2008-06-19 10:53:00,0.986,0.9861,0.98511,0.98511,10241043.0
2008-06-19 10:54:00,0.98595,0.98611,0.98595,0.98611,10295944.0
2008-06-19 10:55:00,0.98611,0.98613,0.98606,0.98613,19246594.0
2008-06-19 10:56:00,0.98615,0.98623,0.98599,0.98599,22208052.0
2008-06-19 10:57:00,0.98621,0.98635,0.98621,0.98634,148489207.0
2008-06-19 10:58:00,0.98626,0.98644,0.98617,0.98617,25642545.0
2008-06-19 10:59:00,0.98615,0.98615,0.9859,0.986,18959864.0
2008-06-19 11:00:00,0.98617,0.98622,0.986,0.98608,6775592.0
2008-06-19 11:01:00,0.98509,0.98617,0.98509,0.98614,56329294.0
2008-06-19 11:02:00,0.98623,0.98625,0.98617,0.98624,3859248.0
2008-06-19 11:03:00,0.9863,0.98672,0.9863,0.98672,9617940.0
2008-06-19 11:04:00,0.98675,0.98683,0.98661,0.98677,10445681.0
2008-06-19 11:05:00,0.98673,0.98673,0.98641,0.98672,6144628.0
2008-06-19 11:06:00,0.98673,0.98681,0.98576,0.98681,8492622.0
2008-06-19 11:07:00,0.98674,0.98677,0.9866,0.98664,8999025.0
2008-06-19 11:08:00,0.98652,0.98656,0.98629,0.98639,8159612.0
2008-06-19 11:09:00,0.98644,0.98644,0.9863,0.98637,14771448.0
2008-06-19 11:10:00,0.98624,0.98624,0.98603,0.98622,8125675.0
2008-06-19 11:11:00,0.98625,0.98642,0.98625,0.98642,13418898.0
2008-06-19 11:12:00,0.98645,0.98673,0.98633,0.98673,8612849.0
2008-06-19 11:13:00,0.98674,0.98674,0.98568,0.9866,29038641.0
2008-06-19 11:14:00,0.98682,0.987,0.98679,0.987,38765732.0
2008-06-19 11:15:00,0.98708,0.98708,0.98691,0.98691,8300744.0
2008-06-19 11:16:00,0.98678,0.98702,0.98673,0.98702,22596884.0
2008-06-19 11:17:00,0.98708,0.98722,0.9869,0.9869,14645236.0
2008-06-19 11:18:00,0.98706,0.98706,0.98668,0.98687,17481905.0
2008-06-19 11:19:00,0.98686,0.98692,0.98675,0.98685,25157201.0
2008-06-19 11:20:00,0.98685,0.98699,0.98681,0.98699,13907178.0
2008-06-19 11:21:00,0.98704,0.98713,0.98696,0.98713,5450631.0
2008-06-19 11:22:00,0.98709,0.98714,0.98693,0.98693,10300051.0
2008-06-19 11:23:00,0.98692,0.98692,0.98673,0.98673,5261595.0
2008-06-19 11:24:00,0.98673,0.98685,0.98671,0.98685,16138528.0
2008-06-19 11:25:00,0.98671,0.98671,0.98629,0.9865,10693171.0
2008-06-19 11:26:00,0.9865,0.9865,0.98634,0.98637,8800468.0
2008-06-19 11:27:00,0.9864,0.9864,0.98623,0.98629,15342713.0
2008-06-19 11:28:00,0.98631,0.98644,0.98631,0.98644,13686454.0
2008-06-19 11:29:00,0.9864,0.98656,0.98628,0.98656,3100433.0
2008-06-19 11:30:00,0.98655,0.98659,0.98643,0.98655,6057112.0
2008-06-19 11:31:00,0.9865,0.98662,0.98639,0.98662,58736835.0
2008-06-19 11:32:00,0.98653,0.98671,0.98652,0.98655,12792411.0
2008-06-19 11:33:00,0.98633,0.98672,0.98553,0.98672,15414948.0
2008-06-19 11:34:00,0.98678,0.98679,0.98661,0.98679,38565827.0
2008-06-19 11:35:00,0.98685,0.98685,0.9867,0.98675,27076674.0
2008-06-19 11:36:00,0.98684,0.98698,0.98677,0.98692,29985092.0
2008-06-19 11:37:00,0.98698,0.98709,0.98698,0.98709,6937067.0
2008-06-19 11:38:00,0.98706,0.98715,0.98705,0.98715,47656615.0
2008-06-19 11:39:00,0.98721,0.9873,0.98716,0.98726,15177882.0
2008-06-19 11:40:00,0.98722,0.98726,0.98715,0.98721,17404721.0
2008-06-19 11:41:00,0.98735,0.98753,0.98735,0.98751,20378787.0
2008-06-19 11:42:00,0.98733,0.98751,0.98733,0.98751,17585299.0
2008-06-19 11:43:00,0.98739,0.98749,0.98731,0.98749,5467850.0
2008-06-19 11:44:00,0.98746,0.98754,0.98746,0.98753,22518816.0
2008-06-19 11:45:00,0.98753,0.98765,0.98734,0.98761,9253405.0
2008-06-19 11:46:00,0.98759,0.98759,0.98733,0.98758,26841766.0
2008-06-19 11:47:00,0.98754,0.98764,0.98742,0.98758,25127542.0
2008-06-19 11:48:00,0.98756,0.98775,0.98754,0.98775,21683367.0
2008-06-19 11:49:00,0.98786,0.98786,0.9873,0.9873,12665429.0
2008-06-19 11:50:00,0.9875,0.98754,0.98726,0.98726,9857787.0
2008-06-19 11:51:00,0.98725,0.98743,0.98725,0.98731,47634825.0
2008-06-19 11:52:00,0.98727,0.9873,0.9872,0.98722,8050642.0
2008-06-19 11:53:00,0.98717,0.98735,0.98714,0.98735,2437271.0
2008-06-19 11:54:00,0.98732,0.98733,0.9871,0.98715,15301428.0
2008-06-19 11:55:00,0.9871,0.9871,0.98664,0.98664,22690459.0
2008-06-19 11:56:00,0.98704,0.98713,0.98606,0.98713,12063614.0
2008-06-19 11:57:00,0.98703,0.98703,0.98682,0.98684,11368604.0
2008-06-19 11:58:00,0.98681,0.98713,0.98681,0.98711,30310026.0
2008-06-19 11:59:00,0.98712,0.98724,0.98712,0.98724,30197832.0
2008-06-19 12:00:00,0.98742,0.98753,0.98733,0.98733,37924125.0
2008-06-19 12:01:00,0.98728,0.98728,0.98703,0.98703,7057473.0
2008-06-19 12:02:00,0.98727,0.98727,0.98702,0.98711,8837085.0
2008-06-19 12:03:00,0.9871,0.9871,0.98691,0.98691,3884281.0
2008-06-19 12:04:00,0.98694,0.98711,0.98691,0.98711,2906269.0
2008-06-19 12:05:00,0.98705,0.98713,0.98705,0.98713,14413480.0
2008-06-19 12:06:00,0.98715,0.98721,0.98709,0.98721,8372088.0
2008-06-19 12:07:00,0.98722,0.98744,0.98713,0.98744,145271267.0
2008-06-19 12:08:00,0.98735,0.98739,0.98717,0.98734,3736130.0
2008-06-19 12:09:00,0.98716,0.98727,0.98689,0.98709,2329198.0
2008-06-19 12:10:00,0.98697,0.98707,0.98685,0.98707,1839958.0
2008-06-19 12:11:00,0.98702,0.98737,0.98633,0.98717,11035091.0
2008-06-19 12:12:00,0.98729,0.98746,0.98729,0.98741,42797244.0
2008-06-19 12:13:00,0.98741,0.98753,0.98738,0.98753,20080820.0
2008-06-19 12:14:00,0.98747,0.98761,0.98747,0.98755,7290001.0
2008-06-19 12:15:00,0.98763,0.98771,0.98761,0.98766,5414958.0
2008-06-19 12:16:00,0.98758,0.98772,0.98745,0.98772,5484134.0
2008-06-19 12:17:00,0.98768,0.98784,0.98766,0.98784,2406365.0
2008-06-19 12:18:00,0.98779,0.98793,0.98779,0.98779,16171896.0
2008-06-19 12:19:00,0.98775,0.98775,0.98749,0.98766,11001359.0
2008-06-19 12:20:00,0.98769,0.98779,0.98769,0.98775,10458144.0
2008-06-19 12:21:00,0.98765,0.98783,0.98765,0.98782,12102223.0
2008-06-19 12:22:00,0.98785,0.98785,0.98762,0.98772,14251635.0
2008-06-19 12:23:00,0.98777,0.98777,0.98667,0.98768,20789799.0
2008-06-19 12:24:00,0.98763,0.98763,0.98736,0.98754,16417825.0
2008-06-19 12:25:00,0.98754,0.98754,0.98737,0.98746,9464493.0
2008-06-19 12:26:00,0.9874,0.98745,0.98737,0.98739,56206300.0
2008-06-19 12:27:00,0.98729,0.98736,0.98721,0.98728,16268785.0
2008-06-19 12:28:00,0.98729,0.98732,0.98707,0.98726,23596746.0
2008-06-19 12:29:00,0.98732,0.98738,0.98729,0.98738,40150998.0
2008-06-19 12:30:00,0.9873,0.98746,0.9873,0.98733,42064533.0
2008-06-19 12:31:00,0.98728,0.98728,0.9871,0.9872,38760760.0
2008-06-19 12:32:00,0.98724,0.98736,0.98724,0.98731,20113338.0
2008-06-19 12:33:00,0.98725,0.98725,0.98702,0.9871,10867348.0
2008-06-19 12:34:00,0.98706,0.98736,0.98706,0.98736,66843237.0
2008-06-19 12:35:00,0.98732,0.98738,0.98632,0.98731,11461570.0
2008-06-19 12:36:00,0.9873,0.98738,0.98725,0.98731,2892520.0
2008-06-19 12:37:00,0.98724,0.98757,0.98724,0.98757,11209695.0
2008-06-19 12:38:00,0.9875,0.98763,0.98734,0.98763,36408191.0
2008-06-19 12:39:00,0.98773,0.98773,0.98741,0.98766,13169043.0
2008-06-19 12:40:00,0.98758,0.9876,0.98741,0.98741,41140940.0
2008-06-19 12:41:00,0.98757,0.98763,0.98752,0.98761,13495772.0
2008-06-19 12:42:00,0.98747,0.98784,0.98747,0.98784,28574083.0
2008-06-19 12:43:00,0.98802,0.98813,0.98799,0.98812,3529955.0
2008-06-19 12:44:00,0.98826,0.98837,0.98802,0.98837,5049853.0
2008-06-19 12:45:00,0.9884,0.98841,0.98835,0.98841,78002323.0
2008-06-19 12:46:00,0.98832,0.9886,0.98832,0.9886,28426174.0
2008-06-19 12:47:00,0.98755,0.98867,0.98755,0.98867,21038165.0
2008-06-19 12:48:00,0.98874,0.98879,0.98862,0.98862,59321257.0
2008-06-19 12:49:00,0.98855,0.98858,0.98824,0.98858,37719867.0
2008-06-19 12:50:00,0.98872,0.98898,0.98872,0.98898,11301264.0
2008-06-19 12:51:00,0.98895,0.98918,0.98895,0.98916,12984428.0
2008-06-19 12:52:00,0.98929,0.98946,0.98929,0.98934,10458131.0
2008-06-19 12:53:00,0.98928,0.98928,0.98911,0.98925,46046588.0
2008-06-19 12:54:00,0.98927,0.98947,0.98917,0.98947,4889814.0
2008-06-19 12:55:00,0.98965,0.98995,0.98963,0.98995,43310709.0
2008-06-19 12:56:00,0.98986,0.98999,0.98986,0.98989,15035884.0
2008-06-19 12:57:00,0.98971,0.98996,0.98967,0.98996,14546680.0
2008-06-19 12:58:00,0.99001,0.99008,0.98989,0.98989,2405423.0
2008-06-19 12:59:00,0.98983,0.98983,0.98965,0.98965,44761230.0
2008-06-19 13:00:00,0.98954,0.98954,0.98935,0.9895,12382243.0
2008-06-19 13:01:00,0.98954,0.98964,0.98952,0.98964,33520717.0
2008-06-19 13:02:00,0.9897,0.98983,0.98957,0.98977,25350309.0
2008-06-19 13:03:00,0.98965,0.98976,0.98905,0.98958,48899478.0
2008-06-19 13:04:00,0.98949,0.98974,0.98941,0.98949,11563121.0
2008-06-19 13:05:00,0.98932,0.98942,0.98925,0.98942,21987380.0
2008-06-19 13:06:00,0.98942,0.98942,0.98907,0.98907,6156884.0
2008-06-19 13:07:00,0.98936,0.98952,0.98934,0.98952,15591703.0
2008-06-19 13:08:00,0.98946,0.9896,0.98946,0.98947,12411606.0
2008-06-19 13:09:00,0.9895,0.9895,0.9892,0.9892,5433521.0
2008-06-19 13:10:00,0.98919,0.98946,0.98919,0.98946,16262706.0
2008-06-19 13:11:00,0.98961,0.98966,0.98955,0.98956,27569940.0
2008-06-19 13:12:00,0.98952,0.98952,0.98925,0.98935,11855325.0
2008-06-19 13:13:00,0.98942,0.98942,0.98919,0.98927,19393569.0
2008-06-19 13:14:00,0.9893,0.9893,0.98922,0.98924,23456458.0
2008-06-19 13:15:00,0.98929,0.98942,0.98929,0.9894,41926171.0
2008-06-19 13:16:00,0.98927,0.98927,0.98895,0.98914,149541482.0
2008-06-19 13:17:00,0.98908,0.9891,0.98902,0.98902,25659882.0
2008-06-19 13:18:00,0.98879,0.9888,0.98853,0.98853,25927071.0
2008-06-19 13:19:00,0.98861,0.98901,0.98858,0.98901,12424366.0
2008-06-19 13:20:00,0.98901,0.98901,0.98881,0.98881,8352160.0
2008-06-19 13:21:00,0.98879,0.98879,0.98867,0.98873,6117953.0
2008-06-19 13:22:00,0.98872,0.98885,0.98869,0.98882,6979605.0
2008-06-19 13:23:00,0.98894,0.98894,0.98789,0.98894,28039155.0
2008-06-19 13:24:00,0.9889,0.98912,0.98883,0.98912,34262272.0
2008-06-19 13:25:00,0.98914,0.98921,0.98889,0.98921,44617713.0
2008-06-19 13:26:00,0.98919,0.98927,0.98915,0.98927,37462152.0
2008-06-19 13:27:00,0.98925,0.98925,0.98903,0.98925,12794304.0
2008-06-19 13:28:00,0.98929,0.9895,0.98916,0.98916,11473875.0
2008-06-19 13:29:00,0.98946,0.98964,0.98943,0.98961,5359718.0
2008-06-19 13:30:00,0.98965,0.98967,0.9895,0.98958,21616521.0
2008-06-19 13:31:00,0.98944,0.98959,0.98938,0.98938,17347812.0
2008-06-19 13:32:00,0.98964,0.98964,0.98948,0.98958,313752760.0
2008-06-19 13:33:00,0.98967,0.98975,0.98967,0.98975,5973649.0
2008-06-19 13:34:00,0.98972,0.98972,0.98947,0.98947,8206162.0
2008-06-19 13:35:00,0.98937,0.98945,0.98923,0.98929,10042754.0
2008-06-19 13:36:00,0.98828,0.98931,0.98828,0.98914,87531891.0
2008-06-19 13:37:00,0.98894,0.98897,0.98865,0.98897,13056129.0
2008-06-19 13:38:00,0.9892,0.9893,0.9892,0.9893,6576645.0
2008-06-19 13:39:00,0.98928,0.98951,0.98926,0.98951,26679518.0
2008-06-19 13:40:00,0.98961,0.98974,0.98961,0.98966,14251098.0
2008-06-19 13:41:00,0.98967,0.98967,0.98936,0.98936,4152183.0
2008-06-19 13:42:00,0.98961,0.98985,0.98961,0.98985,18386748.0
2008-06-19 13:43:00,0.98983,0.98994,0.98983,0.9899,14930534.0
2008-06-19 13:44:00,0.98988,0.98997,0.98901,0.98951,8991581.0
2008-06-19 13:45:00,0.98999,0.99027,0.98987,0.99027,7178717.0
2008-06-19 13:46:00,0.99024,0.99058,0.98946,0.99058,65525267.0
2008-06-19 13:47:00,0.9907,0.99088,0.99052,0.99088,29740423.0
2008-06-19 13:48:00,0.99086,0.99086,0.98962,0.99067,3508927.0
2008-06-19 13:49:00,0.99085,0.99104,0.99085,0.99104,15317561.0
2008-06-19 13:50:00,0.99112,0.99137,0.99107,0.99137,26962221.0
2008-06-19 13:51:00,0.9915,0.99172,0.9915,0.9917,51768840.0
2008-06-19 13:52:00,0.99173,0.99173,0.99157,0.99165,4688326.0
2008-06-19 13:53:00,0.99166,0.99173,0.99155,0.99155,11022694.0
2008-06-19 13:54:00,0.99162,0.99162,0.99135,0.9915,23646282.0
2008-06-19 13:55:00,0.9912,0.99144,0.9912,0.99134,47442349.0
2008-06-19 13:56:00,0.99126,0.99128,0.99113,0.99126,13883219.0
2008-06-19 13:57:00,0.99123,0.99128,0.99104,0.99128,27479376.0
2008-06-19 13:58:00,0.9914,0.99149,0.99053,0.99136,49910414.0
2008-06-19 13:59:00,0.99137,0.99137,0.9912,0.9912,68395267.0
2008-06-19 14:00:00,0.99113,0.99144,0.99109,0.99144,49582885.0
2008-06-19 14:01:00,0.99145,0.99152,0.99054,0.99151,31551049.0
2008-06-19 14:02:00,0.99121,0.99145,0.9912,0.9912,12563231.0
2008-06-19 14:03:00,0.99116,0.99116,0.99099,0.99113,11541699.0
2008-06-19 14:04:00,0.99122,0.99131,0.99108,0.99112,6500868.0
2008-06-19 14:05:00,0.99121,0.99121,0.99098,0.9911,15100763.0
2008-06-19 14:06:00,0.99108,0.99114,0.99098,0.99113,14314397.0
2008-06-19 14:07:00,0.99118,0.99118,0.99106,0.99106,12594356.0
2008-06-19 14:08:00,0.99102,0.99104,0.99077,0.99077,12826930.0
2008-06-19 14:09:00,0.99079,0.99079,0.98959,0.99075,6891814.0
2008-06-19 14:10:00,0.99065,0.9908,0.99065,0.99076,17556745.0
2008-06-19 14:11:00,0.99073,0.99073,0.99041,0.99073,6801259.0
2008-06-19 14:12:00,0.99069,0.99103,0.99069,0.99103,10758309.0
2008-06-19 14:13:00,0.99102,0.99102,0.99074,0.99086,9479784.0
2008-06-19 14:14:00,0.9908,0.9908,0.99055,0.99055,24352930.0
2008-06-19 14:15:00,0.99052,0.99052,0.99041,0.99046,6927800.0
2008-06-19 14:16:00,0.99046,0.99055,0.99029,0.99038,35869157.0
2008-06-19 14:17:00,0.99041,0.99045,0.99023,0.99029,6535767.0
2008-06-19 14:18:00,0.99024,0.99038,0.99024,0.99032,33701390.0
2008-06-19 14:19:00,0.99026,0.99041,0.99009,0.99031,10108115.0
2008-06-19 14:20:00,0.99034,0.99043,0.99023,0.99023,12950507.0
2008-06-19 14:21:00,0.99026,0.99029,0.98934,0.98934,6912775.0
2008-06-19 14:22:00,0.9904,0.99044,0.99036,0.99036,39655068.0
2008-06-19 14:23:00,0.9902,0.9903,0.9892,0.9903,17516449.0
2008-06-19 14:24:00,0.99031,0.99031,0.99021,0.99022,28746366.0
2008-06-19 14:25:00,0.99016,0.99041,0.99009,0.99041,12793683.0
2008-06-19 14:26:00,0.99049,0.99052,0.99036,0.99044,4160616.0
2008-06-19 14:27:00,0.99045,0.99047,0.99032,0.99032,104598550.0
2008-06-19 14:28:00,0.99028,0.99038,0.99012,0.99038,43031665.0
2008-06-19 14:29:00,0.99013,0.99033,0.99007,0.99007,12703045.0
2008-06-19 14:30:00,0.99025,0.99062,0.99025,0.99062,3690821.0
2008-06-19 14:31:00,0.99064,0.9907,0.99055,0.9906,17778985.0
2008-06-19 14:32:00,0.99071,0.99097,0.99071,0.99086,13508825.0
2008-06-19 14:33:00,0.99099,0.99106,0.99094,0.99095,42785184.0
2008-06-19 14:34:00,0.99066,0.99112,0.99021,0.99112,25668019.0
2008-06-19 14:35:00,0.99123,0.99128,0.99114,0.99114,15209028.0
2008-06-19 14:36:00,0.99112,0.99113,0.99098,0.99113,135759456.0
2008-06-19 14:37:00,0.99119,0.99128,0.99117,0.99121,60793035.0
2008-06-19 14:38:00,0.99123,0.99126,0.99103,0.99105,9318870.0
2008-06-19 14:39:00,0.99101,0.99101,0.99086,0.99088,85146380.0
2008-06-19 14:40:00,0.9909,0.99093,0.99067,0.99091,22308508.0
2008-06-19 14:41:00,0.99085,0.99091,0.99075,0.99086,15326860.0
2008-06-19 14:42:00,0.99085,0.99091,0.99061,0.99079,10200326.0
2008-06-19 14:43:00,0.9909,0.99097,0.99077,0.99092,39500295.0
2008-06-19 14:44:00,0.99094,0.99095,0.99083,0.99083,12645766.0
2008-06-19 14:45:00,0.99074,0.99074,0.99048,0.9905,125798829.0
2008-06-19 14:46:00,0.99049,0.9905,0.9904,0.9905,41778633.0
2008-06-19 14:47:00,0.99044,0.99054,0.99041,0.99054,11274293.0
2008-06-19 14:48:00,0.99053,0.99053,0.99034,0.99037,5808766.0
2008-06-19 14:49:00,0.99051,0.99058,0.9905,0.99054,71031199.0
2008-06-19 14:50:00,0.9905,0.9905,0.99026,0.99028,46656891.0
2008-06-19 14:51:00,0.99028,0.99035,0.99019,0.9903,25629926.0
2008-06-19 14:52:00,0.99033,0.9905,0.99026,0.9905,91821017.0
2008-06-19 14:53:00,0.99053,0.99058,0.9895,0.9895,6249069.0
2008-06-19 14:54:00,0.99042,0.99058,0.99041,0.99058,50402424.0
2008-06-19 14:55:00,0.99052,0.99053,0.99038,0.99038,18004584.0
2008-06-19 14:56:00,0.99027,0.99027,0.98964,0.98964,8417936.0
2008-06-19 14:57:00,0.99002,0.99009,0.98973,0.9899,8296804.0
2008-06-19 14:58:00,0.98994,0.99006,0.98973,0.99001,20033080.0
2008-06-19 14:59:00,0.98994,0.98994,0.98957,0.9897,7860600.0
2008-06-19 15:00:00,0.9896,0.9896,0.98899,0.98953,5285611.0
2008-06-19 15:01:00,0.9896,0.98977,0.9896,0.98977,9450007.0
2008-06-19 15:02:00,0.98987,0.98987,0.9898,0.98982,22601553.0
2008-06-19 15:03:00,0.98978,0.98978,0.98924,0.98928,17928066.0
2008-06-19 15:04:00,0.98913,0.98931,0.98829,0.98931,35348080.0
2008-06-19 15:05:00,0.98933,0.98947,0.98932,0.98932,3829769.0
2008-06-19 15:06:00,0.98957,0.9897,0.98956,0.98958,68374802.0
2008-06-19 15:07:00,0.9896,0.9896,0.98939,0.98939,28510238.0
2008-06-19 15:08:00,0.98946,0.98955,0.9893,0.98951,81067691.0
2008-06-19 15:09:00,0.98958,0.9896,0.9895,0.98957,13272990.0
2008-06-19 15:10:00,0.98955,0.98963,0.98949,0.98949,18005114.0
2008-06-19 15:11:00,0.98948,0.98954,0.98946,0.98948,17039077.0
2008-06-19 15:12:00,0.9894,0.9894,0.98914,0.98914,4424232.0
2008-06-19 15:13:00,0.98896,0.98905,0.98896,0.98904,24260167.0
2008-06-19 15:14:00,0.98905,0.98905,0.98888,0.98888,50277755.0
2008-06-19 15:15:00,0.98905,0.98919,0.98905,0.98913,16655134.0
2008-06-19 15:16:00,0.9891,0.98923,0.9891,0.98918,17157513.0
2008-06-19 15:17:00,0.98916,0.9894,0.98916,0.98926,17483878.0
2008-06-19 15:18:00,0.98953,0.98966,0.98938,0.98938,17926135.0
2008-06-19 15:19:00,0.98959,0.98972,0.98946,0.98972,65457222.0
2008-06-19 15:20:00,0.98973,0.98981,0.98969,0.98969,43388446.0
2008-06-19 15:21:00,0.98967,0.98975,0.98966,0.98975,28563732.0
2008-06-19 15:22:00,0.98958,0.98958,0.98928,0.98928,1566122.0
2008-06-19 15:23:00,0.98951,0.98966,0.98914,0.98966,37343752.0
2008-06-19 15:24:00,0.98972,0.98978,0.98965,0.98965,42708416.0
2008-06-19 15:25:00,0.98961,0.98963,0.98931,0.98963,16826529.0
2008-06-19 15:26:00,0.98959,0.98968,0.98959,0.98968,9554252.0
2008-06-19 15:27:00,0.98966,0.98977,0.98966,0.98977,25802600.0
2008-06-19 15:28:00,0.98982,0.98988,0.9895,0.9895,18486117.0
2008-06-19 15:29:00,0.9895,0.9895,0.98939,0.98946,19974392.0
2008-06-19 15:30:00,0.98948,0.98961,0.98948,0.98961,21342531.0
2008-06-19 15:31:00,0.98957,0.98986,0.98957,0.98986,39989813.0
2008-06-19 15:32:00,0.98995,0.99007,0.98982,0.99007,16434797.0
2008-06-19 15:33:00,0.99007,0.99042,0.99007,0.99042,10039378.0
2008-06-19 15:34:00,0.99034,0.99047,0.99011,0.99029,12715447.0
2008-06-19 15:35:00,0.99023,0.99023,0.98987,0.99013,6617367.0
2008-06-19 15:36:00,0.9901,0.99015,0.98998,0.99015,13905622.0
2008-06-19 15:37:00,0.99016,0.9904,0.99016,0.9904,23726107.0
2008-06-19 15:38:00,0.99044,0.99053,0.99039,0.99039,68026038.0
2008-06-19 15:39:00,0.99032,0.99032,0.99014,0.99026,3487182.0
2008-06-19 15:40:00,0.99015,0.99015,0.98978,0.98981,5939531.0
2008-06-19 15:41:00,0.98989,0.99007,0.98989,0.99007,16119203.0
2008-06-19 15:42:00,0.99007,0.99011,0.98985,0.99007,10378940.0
2008-06-19 15:43:00,0.98999,0.98999,0.98984,0.98989,35075586.0
2008-06-19 15:44:00,0.98987,0.98987,0.98969,0.98969,9826791.0
2008-06-19 15:45:00,0.98957,0.98972,0.98955,0.98972,19349219.0
2008-06-19 15:46:00,0.98971,0.98971,0.9885,0.9885,13470958.0
2008-06-19 15:47:00,0.98963,0.98974,0.98963,0.98963,47136002.0
2008-06-19 15:48:00,0.98963,0.98967,0.98953,0.98954,19346170.0
2008-06-19 15:49:00,0.98946,0.98976,0.98946,0.98972,7572109.0
2008-06-19 15:50:00,0.98978,0.98988,0.98965,0.98978,20927069.0
2008-06-19 15:51:00,0.98968,0.98968,0.98944,0.98948,8438289.0
2008-06-19 15:52:00,0.98947,0.98952,0.98924,0.98952,23706626.0
2008-06-19 15:53:00,0.98966,0.98991,0.98887,0.98989,57262904.0
2008-06-19 15:54:00,0.9898,0.98997,0.9896,0.98997,24235424.0
2008-06-19 15:55:00,0.99004,0.99025,0.99004,0.99022,13991698.0
2008-06-19 15:56:00,0.99033,0.9904,0.99023,0.9904,5829462.0
2008-06-19 15:57:00,0.99037,0.99037,0.9899,0.99029,22572631.0
2008-06-19 15:58:00,0.99021,0.99021,0.98997,0.9902,31005545.0
2008-06-19 15:59:00,0.99019,0.99028,0.99009,0.99009,13311738.0
2008-06-19 16:00:00,0.99011,0.99011,0.98932,0.98942,30426078.0
2008-06-19 16:01:00,0.98934,0.98935,0.98911,0.98921,14248062.0
2008-06-19 16:02:00,0.9893,0.98937,0.9892,0.98937,318283.0
2008-06-19 16:03:00,0.98951,0.98981,0.98945,0.98981,51106497.0
2008-06-19 16:04:00,0.98982,0.98988,0.98968,0.98968,33482221.0
2008-06-19 16:05:00,0.98974,0.98983,0.98964,0.98983,11866503.0
2008-06-19 16:06:00,0.98975,0.98975,0.9896,0.98963,10127850.0
2008-06-19 16:07:00,0.98963,0.9897,0.98957,0.9897,7417872.0
2008-06-19 16:08:00,0.9896,0.99007,0.9896,0.99007,12693448.0
2008-06-19 16:09:00,0.99008,0.99008,0.98989,0.98992,18724153.0
2008-06-19 16:10:00,0.98988,0.98994,0.98973,0.98994,16213545.0
2008-06-19 16:11:00,0.99001,0.99012,0.98989,0.99011,6847110.0
2008-06-19 16:12:00,0.99015,0.9903,0.99012,0.99019,14026308.0
2008-06-19 16:13:00,0.99022,0.99022,0.99014,0.99014,18267852.0
2008-06-19 16:14:00,0.99004,0.99042,0.99004,0.99042,8665973.0
2008-06-19 16:15:00,0.99035,0.99055,0.99035,0.9904,8864108.0
2008-06-19 16:16:00,0.99038,0.99038,0.99026,0.99026,15741703.0
2008-06-19 16:17:00,0.99017,0.99023,0.99007,0.99023,8357061.0
2008-06-19 16:18:00,0.99019,0.99035,0.99001,0.99024,16250690.0
2008-06-19 16:19:00,0.99026,0.99026,0.99005,0.99015,18459526.0
2008-06-19 16:20:00,0.99017,0.99078,0.99015,0.99047,22618206.0
2008-06-19 16:21:00,0.99062,0.99084,0.99062,0.99084,81518783.0
2008-06-19 16:22:00,0.99076,0.99079,0.98964,0.99052,5863905.0
2008-06-19 16:23:00,0.99047,0.99114,0.99047,0.99114,7987327.0
2008-06-19 16:24:00,0.99116,0.9912,0.99113,0.99113,22921328.0
2008-06-19 16:25:00,0.99109,0.99109,0.991,0.99102,15647321.0
2008-06-19 16:26:00,0.99089,0.99092,0.99074,0.99092,5618876.0
2008-06-19 16:27:00,0.99096,0.99096,0.99073,0.99073,7672861.0
2008-06-19 16:28:00,0.99068,0.99068,0.99063,0.99063,18242866.0
2008-06-19 16:29:00,0.99053,0.99053,0.99037,0.99037,9050904.0
2008-06-19 16:30:00,0.99045,0.99057,0.99045,0.99057,7058440.0
2008-06-19 16:31:00,0.99067,0.99078,0.99064,0.99064,18369411.0
2008-06-19 16:32:00,0.99083,0.99108,0.99083,0.99103,7628681.0
2008-06-19 16:33:00,0.99122,0.99134,0.99115,0.99134,8703843.0
2008-06-19 16:34:00,0.99143,0.99173,0.99143,0.99173,7690306.0
2008-06-19 16:35:00,0.99172,0.99179,0.99169,0.99169,45956652.0
2008-06-19 16:36:00,0.99159,0.9921,0.99158,0.9921,92729982.0
2008-06-19 16:37:00,0.99215,0.99232,0.99215,0.99224,8592295.0
2008-06-19 16:38:00,0.99168,0.99229,0.99168,0.99225,6655681.0
2008-06-19 16:39:00,0.99229,0.99229,0.99126,0.99199,24896726.0
2008-06-19 16:40:00,0.99181,0.99204,0.99181,0.99184,50681763.0
2008-06-19 16:41:00,0.99196,0.99197,0.99193,0.99195,136234010.0
2008-06-19 16:42:00,0.992,0.99236,0.992,0.99236,26050249.0
2008-06-19 16:43:00,0.99247,0.99254,0.9923,0.99254,29246246.0
2008-06-19 16:44:00,0.99253,0.99268,0.99252,0.99252,16655659.0
2008-06-19 16:45:00,0.99241,0.99241,0.99219,0.99225,5609218.0
2008-06-19 16:46:00,0.99231,0.99259,0.99231,0.9925,48414808.0
2008-06-19 16:47:00,0.99232,0.99264,0.99164,0.99248,18286558.0
2008-06-19 16:48:00,0.99236,0.99242,0.99183,0.99215,12362532.0
2008-06-19 16:49:00,0.9916,0.99227,0.9916,0.99227,2323342.0
2008-06-19 16:50:00,0.9923,0.99238,0.99203,0.99237,15962588.0
2008-06-19 16:51:00,0.99241,0.99243,0.99236,0.99241,3910352.0
2008-06-19 16:52:00,0.99249,0.99296,0.99249,0.99296,12755220.0
2008-06-19 16:53:00,0.99299,0.99309,0.99298,0.99298,13324550.0
2008-06-19 16:54:00,0.99294,0.99302,0.99293,0.99296,29337755.0
2008-06-19 16:55:00,0.99298,0.99319,0.99298,0.99319,3680271.0
2008-06-19 16:56:00,0.99314,0.99321,0.993,0.99321,6344136.0
2008-06-19 16:57:00,0.99318,0.99332,0.99318,0.99318,7295554.0
2008-06-19 16:58:00,0.99307,0.99307,0.99286,0.99286,26628690.0
2008-06-19 16:59:00,0.9928,0.9928,0.99262,0.99263,4087360.0
2008-06-19 17:00:00,0.99272,0.99302,0.99272,0.993,16967641.0
2008-06-19 17:01:00,0.99309,0.99325,0.99309,0.99311,13280793.0
2008-06-19 17:02:00,0.99316,0.9932,0.99309,0.9931,14354189.0
2008-06-19 17:03:00,0.99301,0.99301,0.99288,0.99288,3088525.0
2008-06-19 17:04:00,0.99294,0.99308,0.99269,0.99308,51586824.0
2008-06-19 17:05:00,0.99308,0.99308,0.99275,0.99275,17948918.0
2008-06-19 17:06:00,0.99287,0.99287,0.99268,0.99278,4563763.0
2008-06-19 17:07:00,0.99269,0.99269,0.9926,0.99269,9145075.0
2008-06-19 17:08:00,0.99284,0.99294,0.9927,0.9927,19378908.0
2008-06-19 17:09:00,0.99272,0.99281,0.99266,0.99274,27604666.0
2008-06-19 17:10:00,0.99282,0.99282,0.99264,0.99264,12009793.0
2008-06-19 17:11:00,0.99278,0.9928,0.99271,0.9928,68046942.0
2008-06-19 17:12:00,0.99278,0.99278,0.99242,0.99275,4987280.0
2008-06-19 17:13:00,0.99271,0.99275,0.99248,0.99275,4261366.0
2008-06-19 17:14:00,0.99247,0.99289,0.99247,0.99289,18882215.0
2008-06-19 17:15:00,0.99291,0.99309,0.99276,0.99309,5662970.0
2008-06-19 17:16:00,0.99301,0.99313,0.99285,0.99288,9417798.0
2008-06-19 17:17:00,0.99306,0.99327,0.99306,0.99327,30107920.0
2008-06-19 17:18:00,0.99319,0.99319,0.99293,0.99293,10218720.0
2008-06-19 17:19:00,0.99295,0.99304,0.99278,0.99292,30048596.0
2008-06-19 17:20:00,0.99284,0.99297,0.99278,0.99297,13915266.0
2008-06-19 17:21:00,0.99294,0.99297,0.99278,0.99287,11490086.0
2008-06-19 17:22:00,0.99275,0.993,0.99275,0.993,18320603.0
2008-06-19 17:23:00,0.99298,0.99298,0.99279,0.99279,56929275.0
2008-06-19 17:24:00,0.99271,0.99271,0.99243,0.99271,38986841.0
2008-06-19 17:25:00,0.99267,0.99276,0.99259,0.99262,13119557.0
2008-06-19 17:26:00,0.99258,0.99258,0.99231,0.99249,2551638.0
2008-06-19 17:27:00,0.99255,0.9928,0.99255,0.9928,17887635.0
2008-06-19 17:28:00,0.99286,0.99295,0.99286,0.99295,19136464.0
2008-06-19 17:29:00,0.99302,0.99302,0.9917,0.9917,10376946.0
2008-06-19 17:30:00,0.99272,0.99324,0.99272,0.9932,10785694.0
2008-06-19 17:31:00,0.99324,0.99327,0.99306,0.99306,19834723.0
2008-06-19 17:32:00,0.99319,0.99319,0.99302,0.99309,1979637.0
2008-06-19 17:33:00,0.9932,0.99331,0.99305,0.99331,7118933.0
2008-06-19 17:34:00,0.99343,0.99344,0.9933,0.9933,20673544.0
2008-06-19 17:35:00,0.9931,0.99312,0.99302,0.99302,47095554.0
2008-06-19 17:36:00,0.99293,0.99308,0.99293,0.99308,40465540.0
2008-06-19 17:37:00,0.99299,0.99316,0.99209,0.99316,11795403.0
2008-06-19 17:38:00,0.99322,0.99342,0.99322,0.99342,21539129.0
2008-06-19 17:39:00,0.99334,0.99334,0.99293,0.99293,5307826.0
2008-06-19 17:40:00,0.99275,0.99275,0.9926,0.9927,21730477.0
2008-06-19 17:41:00,0.99266,0.99267,0.99248,0.99265,11387286.0
2008-06-19 17:42:00,0.99268,0.99271,0.99254,0.99254,4540446.0
2008-06-19 17:43:00,0.99256,0.99256,0.99245,0.9925,11921706.0
2008-06-19 17:44:00,0.99256,0.99256,0.99238,0.99244,5827229.0
2008-06-19 17:45:00,0.99241,0.99246,0.99225,0.99246,33674793.0
2008-06-19 17:46:00,0.99252,0.99263,0.99161,0.99254,104933205.0
2008-06-19 17:47:00,0.99258,0.9926,0.99238,0.99248,12891363.0
2008-06-19 17:48:00,0.99255,0.99255,0.99152,0.99243,6073208.0
2008-06-19 17:49:00,0.99254,0.99274,0.99254,0.99274,13300654.0
2008-06-19 17:50:00,0.99272,0.9929,0.99258,0.99278,12600063.0
2008-06-19 17:51:00,0.99275,0.99275,0.99262,0.99265,41848002.0
2008-06-19 17:52:00,0.99275,0.99278,0.99171,0.99272,4519648.0
2008-06-19 17:53:00,0.99284,0.9929,0.99284,0.9929,15964211.0
2008-06-19 17:54:00,0.99297,0.99297,0.99285,0.99294,11082912.0
2008-06-19 17:55:00,0.99296,0.99307,0.99281,0.99285,13406789.0
2008-06-19 17:56:00,0.99296,0.99299,0.99288,0.9929,15615736.0
2008-06-19 17:57:00,0.99289,0.993,0.99282,0.993,3560714.0
2008-06-19 17:58:00,0.99292,0.99321,0.99292,0.99321,8720833.0
2008-06-19 17:59:00,0.9931,0.99316,0.99285,0.99285,14630846.0
2008-06-19 18:00:00,0.99321,0.99325,0.99309,0.9931,27544786.0
2008-06-19 18:01:00,0.9931,0.9931,0.99303,0.99306,6280533.0
2008-06-19 18:02:00,0.99313,0.99315,0.99292,0.99292,11615210.0
2008-06-19 18:03:00,0.99299,0.99299,0.99272,0.9929,3069575.0
2008-06-19 18:04:00,0.99293,0.99301,0.99282,0.99295,9740224.0
2008-06-19 18:05:00,0.99308,0.99322,0.99306,0.99319,21677510.0
2008-06-19 18:06:00,0.99318,0.99332,0.99318,0.99323,27521013.0
2008-06-19 18:07:00,0.99323,0.99326,0.99317,0.99326,22237749.0
2008-06-19 18:08:00,0.9932,0.99347,0.99317,0.99347,3179122.0
2008-06-19 18:09:00,0.99347,0.99358,0.99327,0.99327,33097918.0
2008-06-19 18:10:00,0.99318,0.99318,0.99296,0.99311,32362518.0
2008-06-19 18:11:00,0.9931,0.99332,0.9931,0.99321,14251684.0
2008-06-19 18:12:00,0.99315,0.99333,0.99302,0.99331,7673404.0
2008-06-19 18:13:00,0.99344,0.99356,0.99344,0.99352,24307028.0
2008-06-19 18:14:00,0.99345,0.99354,0.99332,0.99332,13761164.0
2008-06-19 18:15:00,0.99338,0.99338,0.99294,0.99294,16030535.0
2008-06-19 18:16:00,0.99296,0.99326,0.99272,0.99326,8886956.0
2008-06-19 18:17:00,0.99323,0.99339,0.99308,0.99339,10721331.0
2008-06-19 18:18:00,0.99344,0.99348,0.99337,0.99345,13644341.0
2008-06-19 18:19:00,0.99343,0.99354,0.99337,0.99345,7343537.0
2008-06-19 18:20:00,0.99336,0.99353,0.9932,0.99353,9604252.0
2008-06-19 18:21:00,0.99358,0.99358,0.99341,0.99346,12651388.0
2008-06-19 18:22:00,0.99343,0.99351,0.99342,0.99348,32400920.0
2008-06-19 18:23:00,0.99289,0.99347,0.99257,0.99333,24254001.0
2008-06-19 18:24:00,0.99342,0.99344,0.99336,0.99342,12353807.0
2008-06-19 18:25:00,0.99342,0.99368,0.99342,0.99358,53709517.0
2008-06-19 18:26:00,0.9936,0.99364,0.99355,0.99355,28100925.0
2008-06-19 18:27:00,0.99356,0.99364,0.99356,0.99361,3536168.0
2008-06-19 18:28:00,0.99364,0.99364,0.99346,0.9935,11523676.0
2008-06-19 18:29:00,0.99356,0.99359,0.99343,0.99343,26694254.0
2008-06-19 18:30:00,0.99344,0.99348,0.99243,0.99342,13592856.0
2008-06-19 18:31:00,0.99356,0.9936,0.99349,0.99349,4260729.0
2008-06-19 18:32:00,0.9935,0.99368,0.99263,0.99368,4326273.0
2008-06-19 18:33:00,0.9936,0.9937,0.99337,0.99337,30224431.0
2008-06-19 18:34:00,0.9935,0.9935,0.99311,0.99333,17617457.0
2008-06-19 18:35:00,0.99335,0.99337,0.99323,0.99325,9098725.0
2008-06-19 18:36:00,0.99332,0.99356,0.99332,0.99342,14807797.0
2008-06-19 18:37:00,0.9933,0.9933,0.99304,0.99311,51802695.0
2008-06-19 18:38:00,0.99303,0.99326,0.99299,0.99316,17957061.0
2008-06-19 18:39:00,0.9934,0.99343,0.99337,0.99337,8914925.0
2008-06-19 18:40:00,0.99346,0.9935,0.99331,0.99335,17355366.0
2008-06-19 18:41:00,0.99326,0.99331,0.99308,0.99316,7323494.0
2008-06-19 18:42:00,0.99325,0.99343,0.99325,0.9933,38188948.0
2008-06-19 18:43:00,0.99331,0.99341,0.99329,0.99341,6795528.0
2008-06-19 18:44:00,0.99347,0.99355,0.99329,0.99347,4306998.0
2008-06-19 18:45:00,0.99342,0.99345,0.99331,0.99331,99777759.0
2008-06-19 18:46:00,0.99327,0.9933,0.99319,0.99329,19165083.0
2008-06-19 18:47:00,0.9933,0.99342,0.99305,0.99338,17232831.0
2008-06-19 18:48:00,0.9934,0.99349,0.99337,0.99341,9951084.0
2008-06-19 18:49:00,0.99333,0.99358,0.99333,0.99346,39095026.0
2008-06-19 18:50:00,0.99339,0.99339,0.99306,0.99327,15158772.0
2008-06-19 18:51:00,0.99326,0.99337,0.99326,0.99331,6660000.0
2008-06-19 18:52:00,0.99345,0.99354,0.99339,0.99351,5867599.0
2008-06-19 18:53:00,0.99352,0.99359,0.99332,0.99336,23201327.0
2008-06-19 18:54:00,0.99332,0.99332,0.99316,0.9932,1448512.0
2008-06-19 18:55:00,0.99312,0.99324,0.99309,0.99319,51896722.0
2008-06-19 18:56:00,0.99318,0.99318,0.99237,0.99292,7058956.0
2008-06-19 18:57:00,0.99296,0.99311,0.99296,0.99304,5158881.0
2008-06-19 18:58:00,0.9929,0.99292,0.99274,0.99274,6981946.0
2008-06-19 18:59:00,0.99264,0.9927,0.99252,0.99268,9338198.0
2008-06-19 19:00:00,0.99254,0.99257,0.99238,0.99257,23730098.0
2008-06-19 19:01:00,0.99252,0.99252,0.99229,0.99242,18416047.0
2008-06-19 19:02:00,0.99244,0.9925,0.99232,0.99232,2518581.0
2008-06-19 19:03:00,0.99237,0.99237,0.99219,0.99219,93607227.0
2008-06-19 19:04:00,0.99223,0.99223,0.99195,0.99211,14574538.0
2008-06-19 19:05:00,0.99215,0.99245,0.99215,0.9924,3831615.0
2008-06-19 19:06:00,0.99247,0.99262,0.9924,0.99262,16303685.0
2008-06-19 19:07:00,0.9924,0.99258,0.9924,0.99251,37993716.0
2008-06-19 19:08:00,0.99262,0.99269,0.99255,0.9926,11125528.0
2008-06-19 19:09:00,0.99272,0.99282,0.99167,0.99282,5784463.0
2008-06-19 19:10:00,0.9929,0.99306,0.9929,0.99298,7840651.0
2008-06-19 19:11:00,0.99287,0.99287,0.99252,0.99266,42813071.0
2008-06-19 19:12:00,0.9927,0.99319,0.9927,0.99319,5658776.0
2008-06-19 19:13:00,0.99328,0.9935,0.99327,0.9935,57765946.0
2008-06-19 19:14:00,0.99366,0.99405,0.99363,0.99405,14953197.0
2008-06-19 19:15:00,0.99417,0.99439,0.99417,0.99426,39487020.0
2008-06-19 19:16:00,0.99404,0.99412,0.99287,0.99412,3441579.0
2008-06-19 19:17:00,0.9943,0.99434,0.99423,0.99423,87461709.0
2008-06-19 19:18:00,0.99424,0.99424,0.99401,0.99401,55270985.0
2008-06-19 19:19:00,0.99401,0.99401,0.9938,0.99388,11022929.0
2008-06-19 19:20:00,0.99399,0.99402,0.99382,0.99384,25785109.0
2008-06-19 19:21:00,0.99398,0.99398,0.99383,0.99388,153947584.0
2008-06-19 19:22:00,0.99393,0.99416,0.99393,0.99416,40042444.0
2008-06-19 19:23:00,0.99428,0.99444,0.99428,0.99442,21587973.0
2008-06-19 19:24:00,0.99452,0.99456,0.99446,0.99446,27067669.0
2008-06-19 19:25:00,0.99437,0.99437,0.99397,0.99411,16194163.0
2008-06-19 19:26:00,0.99424,0.99488,0.99389,0.99488,45509589.0
2008-06-19 19:27:00,0.99475,0.99475,0.99438,0.99438,7631007.0
2008-06-19 19:28:00,0.99432,0.99432,0.99419,0.99431,27388074.0
2008-06-19 19:29:00,0.9943,0.9943,0.99412,0.99412,7990740.0
2008-06-19 19:30:00,0.99431,0.99438,0.9943,0.99438,7654830.0
2008-06-19 19:31:00,0.9934,0.99445,0.9934,0.99424,15684145.0
2008-06-19 19:32:00,0.99421,0.99423,0.99408,0.99415,29202923.0
2008-06-19 19:33:00,0.99414,0.99425,0.99414,0.99425,4519248.0
2008-06-19 19:34:00,0.99436,0.99461,0.99436,0.99461,7683774.0
2008-06-19 19:35:00,0.9946,0.99467,0.99452,0.99461,43966463.0
2008-06-19 19:36:00,0.99469,0.99471,0.99459,0.99463,21421375.0
2008-06-19 19:37:00,0.99454,0.99464,0.99449,0.9946,893813.0
2008-06-19 19:38:00,0.99448,0.99458,0.99448,0.9945,13438329.0
2008-06-19 19:39:00,0.99439,0.99439,0.99415,0.99415,3236508.0
2008-06-19 19:40:00,0.99408,0.99424,0.99408,0.99424,6415663.0
2008-06-19 19:41:00,0.99435,0.99441,0.99336,0.99336,16181502.0
2008-06-19 19:42:00,0.99419,0.99423,0.99379,0.99415,283945710.0
2008-06-19 19:43:00,0.99418,0.99431,0.99416,0.99421,8904627.0
2008-06-19 19:44:00,0.99429,0.99429,0.99411,0.99412,14068866.0
2008-06-19 19:45:00,0.99403,0.99403,0.99364,0.99385,403490796.0
2008-06-19 19:46:00,0.99396,0.99417,0.99396,0.99417,34511422.0
2008-06-19 19:47:00,0.99417,0.99436,0.99416,0.99436,29028258.0
2008-06-19 19:48:00,0.99426,0.99432,0.99399,0.99399,4474012.0
2008-06-19 19:49:00,0.99404,0.9944,0.99404,0.9944,8159590.0
2008-06-19 19:50:00,0.99432,0.99445,0.99432,0.99439,13223094.0
2008-06-19 19:51:00,0.99439,0.99446,0.99435,0.99446,8050843.0
2008-06-19 19:52:00,0.99449,0.99462,0.99442,0.99442,20494535.0
2008-06-19 19:53:00,0.9946,0.99471,0.99445,0.99445,18096586.0
2008-06-19 19:54:00,0.9946,0.9946,0.99424,0.9944,9291446.0
2008-06-19 19:55:00,0.99442,0.9946,0.99433,0.99446,34855399.0
2008-06-19 19:56:00,0.99431,0.99431,0.99416,0.9942,38210720.0
2008-06-19 19:57:00,0.99423,0.99423,0.99409,0.99409,23943153.0
2008-06-19 19:58:00,0.99404,0.99415,0.9936,0.9936,33536640.0
2008-06-19 19:59:00,0.99415,0.99429,0.99415,0.99429,67668780.0
2008-06-19 20:00:00,0.99424,0.99424,0.99385,0.99385,46524207.0
2008-06-19 20:01:00,0.99384,0.99411,0.99383,0.99411,26638435.0
2008-06-19 20:02:00,0.99415,0.9943,0.99406,0.9942,24468429.0
2008-06-19 20:03:00,0.99415,0.99427,0.99415,0.99422,16287440.0
2008-06-19 20:04:00,0.99433,0.99444,0.9943,0.99442,54065900.0
2008-06-19 20:05:00,0.99425,0.99427,0.99421,0.99425,11300203.0
2008-06-19 20:06:00,0.99428,0.99429,0.99324,0.99422,33109682.0
2008-06-19 20:07:00,0.99429,0.99441,0.99428,0.99441,5514798.0
2008-06-19 20:08:00,0.99416,0.9945,0.99416,0.99436,11935996.0
2008-06-19 20:09:00,0.9943,0.99437,0.99333,0.99431,53052485.0
2008-06-19 20:10:00,0.99433,0.99433,0.99327,0.9942,26558687.0
2008-06-19 20:11:00,0.99422,0.99438,0.99421,0.99438,15047984.0
2008-06-19 20:12:00,0.99434,0.99441,0.99434,0.99441,2429900.0
2008-06-19 20:13:00,0.99439,0.99458,0.99353,0.99458,6572297.0
2008-06-19 20:14:00,0.9946,0.99463,0.9945,0.99463,7608314.0
2008-06-19 20:15:00,0.99455,0.99455,0.99437,0.99444,5985330.0
2008-06-19 20:16:00,0.9943,0.99442,0.99417,0.99442,11937080.0
2008-06-19 20:17:00,0.99459,0.99462,0.99449,0.99453,18711818.0
2008-06-19 20:18:00,0.99454,0.99464,0.99446,0.9945,7658985.0
2008-06-19 20:19:00,0.99454,0.99458,0.99425,0.99425,23468163.0
2008-06-19 20:20:00,0.99426,0.99439,0.99426,0.99431,2888549.0
2008-06-19 20:21:00,0.99438,0.99441,0.99425,0.99425,6761421.0
2008-06-19 20:22:00,0.99444,0.9946,0.9944,0.9946,24768939.0
2008-06-19 20:23:00,0.99459,0.99471,0.9945,0.99471,22544455.0
2008-06-19 20:24:00,0.9946,0.99461,0.99401,0.99419,27935386.0
2008-06-19 20:25:00,0.99428,0.99478,0.99428,0.99478,18141546.0
2008-06-19 20:26:00,0.99479,0.99499,0.99473,0.99499,2538293.0
2008-06-19 20:27:00,0.99496,0.99499,0.99473,0.99473,45567834.0
2008-06-19 20:28:00,0.99476,0.9952,0.99476,0.9952,2059060.0
2008-06-19 20:29:00,0.99532,0.9954,0.99527,0.9954,7066616.0
2008-06-19 20:30:00,0.99533,0.99541,0.99529,0.99529,1928736.0
2008-06-19 20:31:00,0.99528,0.99528,0.99502,0.99515,8830333.0
2008-06-19 20:32:00,0.99515,0.99533,0.99506,0.99506,4656426.0
2008-06-19 20:33:00,0.99535,0.99559,0.99535,0.99559,22086168.0
2008-06-19 20:34:00,0.99566,0.99578,0.99564,0.99578,25873149.0
2008-06-19 20:35:00,0.99579,0.9959,0.99571,0.99572,5028415.0
2008-06-19 20:36:00,0.99568,0.99568,0.99544,0.99544,7311250.0
2008-06-19 20:37:00,0.9955,0.99554,0.99546,0.99551,8975501.0
2008-06-19 20:38:00,0.99557,0.99573,0.99553,0.99567,22568225.0
2008-06-19 20:39:00,0.99557,0.99562,0.99557,0.99557,6338430.0
2008-06-19 20:40:00,0.99568,0.99568,0.99549,0.99552,31508599.0
2008-06-19 20:41:00,0.99541,0.99541,0.9951,0.99539,37148271.0
2008-06-19 20:42:00,0.99538,0.99538,0.9953,0.99532,6446154.0
2008-06-19 20:43:00,0.99542,0.9955,0.99542,0.99547,28703114.0
2008-06-19 20:44:00,0.99535,0.99561,0.99535,0.99561,13360154.0
2008-06-19 20:45:00,0.99537,0.99537,0.99511,0.99511,17996440.0
2008-06-19 20:46:00,0.99513,0.99513,0.99483,0.99489,8926693.0
2008-06-19 20:47:00,0.99491,0.99498,0.99479,0.99494,20025034.0
2008-06-19 20:48:00,0.99496,0.995,0.99484,0.99493,8362816.0
2008-06-19 20:49:00,0.99484,0.99484,0.99457,0.99458,25444650.0
2008-06-19 20:50:00,0.99464,0.9951,0.99464,0.995,33470755.0
2008-06-19 20:51:00,0.9949,0.99515,0.9949,0.9951,41679286.0
2008-06-19 20:52:00,0.99506,0.9954,0.99506,0.9954,13302149.0
2008-06-19 20:53:00,0.99545,0.99578,0.99459,0.99459,34918151.0
2008-06-19 20:54:00,0.99541,0.99543,0.99532,0.99538,3476223.0
2008-06-19 20:55:00,0.99546,0.99546,0.99522,0.99527,6135513.0
2008-06-19 20:56:00,0.99514,0.99527,0.9951,0.99527,29343088.0
2008-06-19 20:57:00,0.99518,0.99532,0.99516,0.99532,42816785.0
2008-06-19 20:58:00,0.99544,0.99557,0.99544,0.99549,38709773.0
2008-06-19 20:59:00,0.99546,0.99546,0.99521,0.99521,3187382.0
2008-06-19 21:00:00,0.99503,0.99503,0.99468,0.9947,26172335.0
2008-06-19 21:01:00,0.99484,0.99502,0.9948,0.99491,29858599.0
2008-06-19 21:02:00,0.9949,0.99524,0.9949,0.99515,18184263.0
2008-06-19 21:03:00,0.99511,0.99522,0.99511,0.99514,80736053.0
2008-06-19 21:04:00,0.99513,0.99513,0.99501,0.99504,23998277.0
2008-06-19 21:05:00,0.99497,0.99521,0.99497,0.99521,22810492.0
2008-06-19 21:06:00,0.99527,0.99532,0.9943,0.99531,23966534.0
2008-06-19 21:07:00,0.99511,0.99511,0.99413,0.995,120208407.0
2008-06-19 21:08:00,0.99501,0.99539,0.99501,0.99531,9071169.0
2008-06-19 21:09:00,0.99519,0.99519,0.99492,0.99496,3739449.0
2008-06-19 21:10:00,0.99491,0.995,0.99465,0.995,39914759.0
2008-06-19 21:11:00,0.99509,0.99513,0.99496,0.99496,16204181.0
2008-06-19 21:12:00,0.99502,0.99513,0.99499,0.99512,25665153.0
2008-06-19 21:13:00,0.99502,0.99507,0.99475,0.99482,14256697.0
2008-06-19 21:14:00,0.99486,0.99486,0.99464,0.99476,28724006.0
2008-06-19 21:15:00,0.99456,0.99457,0.99427,0.99436,9678709.0
2008-06-19 21:16:00,0.99444,0.99456,0.9942,0.99452,3288728.0
2008-06-19 21:17:00,0.9947,0.99486,0.9947,0.99486,22209636.0
2008-06-19 21:18:00,0.99475,0.99475,0.99422,0.99437,49900392.0
2008-06-19 21:19:00,0.99448,0.99479,0.99448,0.99479,12499409.0
2008-06-19 21:20:00,0.99483,0.99498,0.99474,0.99495,7873647.0
2008-06-19 21:21:00,0.99492,0.99492,0.99459,0.99464,26352391.0
2008-06-19 21:22:00,0.99464,0.9948,0.99463,0.99463,9608011.0
2008-06-19 21:23:00,0.99452,0.99463,0.99395,0.99463,19950105.0
2008-06-19 21:24:00,0.9946,0.99471,0.9946,0.99464,6388808.0
2008-06-19 21:25:00,0.9947,0.99471,0.99445,0.9947,16741813.0
2008-06-19 21:26:00,0.99464,0.99464,0.99337,0.99438,11139103.0
2008-06-19 21:27:00,0.99443,0.99451,0.99419,0.99419,7430301.0
2008-06-19 21:28:00,0.99417,0.99457,0.99417,0.99456,23003419.0
2008-06-19 21:29:00,0.99474,0.99491,0.99469,0.99469,16273260.0
2008-06-19 21:30:00,0.99486,0.99499,0.99484,0.99497,8997360.0
2008-06-19 21:31:00,0.99512,0.99523,0.99485,0.99485,20158068.0
2008-06-19 21:32:00,0.99489,0.9951,0.99489,0.9951,7058508.0
2008-06-19 21:33:00,0.99505,0.99509,0.99501,0.99501,137636525.0
2008-06-19 21:34:00,0.99513,0.9952,0.99508,0.99513,1633656.0
2008-06-19 21:35:00,0.99528,0.99528,0.9951,0.99521,16550781.0
2008-06-19 21:36:00,0.99509,0.99509,0.99452,0.99489,27411380.0
2008-06-19 21:37:00,0.99504,0.99528,0.99504,0.99528,8341920.0
2008-06-19 21:38:00,0.99524,0.99524,0.99513,0.99513,16954396.0
2008-06-19 21:39:00,0.99509,0.99513,0.99503,0.99508,77470300.0
2008-06-19 21:40:00,0.99513,0.99513,0.99497,0.99497,20169326.0
2008-06-19 21:41:00,0.99484,0.99504,0.99484,0.99504,32070405.0
2008-06-19 21:42:00,0.99511,0.99524,0.99462,0.99517,22524024.0
2008-06-19 21:43:00,0.9953,0.9953,0.99516,0.99518,6478850.0
2008-06-19 21:44:00,0.99513,0.99535,0.99499,0.99535,10617407.0
2008-06-19 21:45:00,0.99532,0.99535,0.99521,0.99521,30461004.0
2008-06-19 21:46:00,0.9953,0.9954,0.99512,0.99537,53832316.0
2008-06-19 21:47:00,0.99524,0.99524,0.99502,0.99502,11946383.0
2008-06-19 21:48:00,0.99487,0.99487,0.99451,0.99466,55323720.0
2008-06-19 21:49:00,0.99497,0.99509,0.99486,0.99494,6199872.0
2008-06-19 21:50:00,0.9948,0.99484,0.99463,0.9948,43480029.0
2008-06-19 21:51:00,0.99453,0.9948,0.99424,0.9948,11414304.0
2008-06-19 21:52:00,0.99473,0.99479,0.99464,0.99479,21929763.0
2008-06-19 21:53:00,0.99464,0.99472,0.99449,0.99472,10889929.0
2008-06-19 21:54:00,0.99471,0.99488,0.99471,0.99485,10282870.0
2008-06-19 21:55:00,0.99498,0.99502,0.99443,0.99491,25336089.0
2008-06-19 21:56:00,0.9948,0.99502,0.99478,0.99502,3701908.0
2008-06-19 21:57:00,0.99485,0.9949,0.99467,0.9949,10942664.0
2008-06-19 21:58:00,0.99512,0.99518,0.99508,0.99512,17725743.0
2008-06-19 21:59:00,0.99479,0.99499,0.99479,0.99482,11861491.0
2008-06-19 22:00:00,0.99493,0.99493,0.99475,0.99475,27430660.0
2008-06-19 22:01:00,0.99461,0.99461,0.99437,0.99446,14167359.0
2008-06-19 22:02:00,0.99436,0.99466,0.99432,0.99465,23290846.0
2008-06-19 22:03:00,0.99452,0.99461,0.99389,0.9939,5036460.0
2008-06-19 22:04:00,0.99461,0.99461,0.99449,0.99449,6343783.0
2008-06-19 22:05:00,0.99438,0.99444,0.99407,0.99407,5474450.0
2008-06-19 22:06:00,0.99405,0.9944,0.99405,0.9944,6979106.0
2008-06-19 22:07:00,0.9945,0.99462,0.99438,0.99438,3697639.0
2008-06-19 22:08:00,0.99433,0.99433,0.99412,0.99413,15097691.0
2008-06-19 22:09:00,0.99393,0.99403,0.99373,0.99397,19771248.0
2008-06-19 22:10:00,0.99422,0.99425,0.99419,0.99425,23878100.0
2008-06-19 22:11:00,0.99429,0.99454,0.99429,0.99448,46462105.0
2008-06-19 22:12:00,0.99442,0.99442,0.99385,0.99386,4367216.0
2008-06-19 22:13:00,0.99405,0.9942,0.99398,0.99417,10284867.0
2008-06-19 22:14:00,0.99423,0.99426,0.9941,0.9941,16042677.0
2008-06-19 22:15:00,0.99404,0.99404,0.99382,0.99382,7431610.0
2008-06-19 22:16:00,0.99387,0.994,0.99378,0.994,3050736.0
2008-06-19 22:17:00,0.99397,0.99402,0.99388,0.99388,13626254.0
2008-06-19 22:18:00,0.99381,0.99381,0.99354,0.99364,4610204.0
2008-06-19 22:19:00,0.99362,0.99363,0.99331,0.99363,8199235.0
2008-06-19 22:20:00,0.99379,0.99386,0.99379,0.99379,12116767.0
2008-06-19 22:21:00,0.99387,0.99392,0.99378,0.99378,9051663.0
2008-06-19 22:22:00,0.99375,0.99375,0.99335,0.99341,2838593.0
2008-06-19 22:23:00,0.9936,0.99407,0.9936,0.99407,17558701.0
2008-06-19 22:24:00,0.99397,0.99416,0.99385,0.99398,27751410.0
2008-06-19 22:25:00,0.99393,0.99403,0.99393,0.99396,4275573.0
2008-06-19 22:26:00,0.994,0.99408,0.99397,0.99408,12039201.0
2008-06-19 22:27:00,0.99402,0.99412,0.99306,0.99404,7277333.0
2008-06-19 22:28:00,0.99415,0.99415,0.99383,0.99383,26999535.0
2008-06-19 22:29:00,0.99398,0.99398,0.99349,0.9938,39171894.0
2008-06-19 22:30:00,0.99398,0.99413,0.99395,0.99395,10017590.0
2008-06-19 22:31:00,0.99407,0.99408,0.99384,0.99384,60019191.0
2008-06-19 22:32:00,0.99372,0.99372,0.99346,0.99364,18244747.0
2008-06-19 22:33:00,0.99376,0.99403,0.99376,0.99397,7967785.0
2008-06-19 22:34:00,0.99398,0.99403,0.99385,0.99403,8473112.0
2008-06-19 22:35:00,0.99407,0.99411,0.99396,0.99406,47955356.0
2008-06-19 22:36:00,0.99392,0.99392,0.99378,0.99378,73032500.0
2008-06-19 22:37:00,0.99389,0.99413,0.99389,0.99404,16873963.0
2008-06-19 22:38:00,0.99408,0.9941,0.99395,0.99403,15200629.0
2008-06-19 22:39:00,0.99405,0.99415,0.99399,0.99399,52190976.0
2008-06-19 22:40:00,0.99402,0.99417,0.99399,0.99411,9478297.0
2008-06-19 22:41:00,0.99427,0.99427,0.99305,0.99305,36861274.0
2008-06-19 22:42:00,0.99405,0.99405,0.99385,0.99386,51036436.0
2008-06-19 22:43:00,0.99381,0.99397,0.99374,0.99374,6667795.0
2008-06-19 22:44:00,0.99349,0.99382,0.9931,0.99382,13926799.0
2008-06-19 22:45:00,0.99389,0.99411,0.99389,0.99411,14043456.0
2008-06-19 22:46:00,0.99412,0.99412,0.99385,0.99385,33721421.0
2008-06-19 22:47:00,0.99391,0.99392,0.99378,0.99389,20532229.0
2008-06-19 22:48:00,0.99388,0.99389,0.99382,0.99388,22836223.0
2008-06-19 22:49:00,0.99391,0.99403,0.99387,0.99399,1958043.0
2008-06-19 22:50:00,0.99415,0.99415,0.994,0.994,16873277.0
2008-06-19 22:51:00,0.99415,0.9942,0.9941,0.99417,6416573.0
2008-06-19 22:52:00,0.99418,0.99419,0.99392,0.99415,10470150.0
2008-06-19 22:53:00,0.99417,0.99428,0.99411,0.99412,31832656.0
2008-06-19 22:54:00,0.99412,0.99416,0.99407,0.99414,16417901.0
2008-06-19 22:55:00,0.99405,0.99406,0.9938,0.99402,59264044.0
2008-06-19 22:56:00,0.994,0.99414,0.99389,0.99396,21891925.0
2008-06-19 22:57:00,0.99389,0.99389,0.99344,0.99344,14307831.0
2008-06-19 22:58:00,0.99362,0.99383,0.99362,0.99374,6149231.0
2008-06-19 22:59:00,0.99368,0.99393,0.99368,0.99393,14143477.0
2008-06-19 23:00:00,0.994,0.99414,0.99311,0.99311,15203239.0
2008-06-19 23:01:00,0.99391,0.99394,0.99374,0.99394,6838071.0
2008-06-19 23:02:00,0.99399,0.99414,0.99311,0.99414,24069899.0
2008-06-19 23:03:00,0.99418,0.9942,0.99414,0.99416,7340076.0
2008-06-19 23:04:00,0.99404,0.99404,0.99366,0.99383,11992635.0
2008-06-19 23:05:00,0.99389,0.99405,0.99389,0.99394,13382414.0
2008-06-19 23:06:00,0.9938,0.99394,0.9938,0.99386,9446988.0
2008-06-19 23:07:00,0.99386,0.99388,0.99374,0.99374,19295781.0
2008-06-19 23:08:00,0.99347,0.99347,0.99303,0.99303,28410888.0
2008-06-19 23:09:00,0.99332,0.99347,0.99321,0.9933,9633597.0
2008-06-19 23:10:00,0.99342,0.99366,0.99342,0.99357,3951993.0
2008-06-19 23:11:00,0.99329,0.99359,0.99329,0.99351,24691023.0
2008-06-19 23:12:00,0.99349,0.99355,0.9934,0.99351,5526635.0
2008-06-19 23:13:00,0.9934,0.99345,0.99334,0.99334,14090384.0
2008-06-19 23:14:00,0.99342,0.99361,0.99342,0.99361,14123463.0
2008-06-19 23:15:00,0.99353,0.99358,0.99338,0.99342,23652978.0
2008-06-19 23:16:00,0.99355,0.99383,0.99353,0.99383,52790266.0
2008-06-19 23:17:00,0.99386,0.99386,0.99369,0.99371,23581354.0
2008-06-19 23:18:00,0.99366,0.99366,0.9922,0.99292,5026207.0
2008-06-19 23:19:00,0.99296,0.99347,0.99235,0.99235,14735056.0
2008-06-19 23:20:00,0.99332,0.99332,0.993,0.99307,35682180.0
2008-06-19 23:21:00,0.99308,0.99308,0.9929,0.9929,7861762.0
2008-06-19 23:22:00,0.99284,0.99308,0.99282,0.99297,12776727.0
2008-06-19 23:23:00,0.99304,0.99308,0.99295,0.99301,20124661.0
2008-06-19 23:24:00,0.99279,0.99298,0.99279,0.99292,13413721.0
2008-06-19 23:25:00,0.99304,0.99316,0.9929,0.99308,18516512.0
2008-06-19 23:26:00,0.99313,0.99323,0.9931,0.99323,4995163.0
2008-06-19 23:27:00,0.99307,0.99307,0.9927,0.99306,58222396.0
2008-06-19 23:28:00,0.99319,0.99327,0.99313,0.99313,26118938.0
2008-06-19 23:29:00,0.9931,0.9931,0.9928,0.99296,29564594.0
2008-06-19 23:30:00,0.99288,0.99288,0.99268,0.99268,8497825.0
2008-06-19 23:31:00,0.99256,0.99256,0.99237,0.99243,31951834.0
2008-06-19 23:32:00,0.99247,0.99252,0.99245,0.99245,27675842.0
2008-06-19 23:33:00,0.99245,0.99253,0.99221,0.99253,17690784.0
2008-06-19 23:34:00,0.99247,0.99253,0.99227,0.99248,13261411.0
2008-06-19 23:35:00,0.99266,0.99276,0.99255,0.99275,18270993.0
2008-06-19 23:36:00,0.99272,0.99276,0.99267,0.99267,9554264.0
2008-06-19 23:37:00,0.9926,0.99264,0.99247,0.99264,7638185.0
2008-06-19 23:38:00,0.99256,0.99256,0.99235,0.99244,9262390.0
2008-06-19 23:39:00,0.99238,0.99238,0.99219,0.99222,14411912.0
2008-06-19 23:40:00,0.99233,0.99249,0.99232,0.99232,18713760.0
2008-06-19 23:41:00,0.99232,0.99238,0.99201,0.99202,7392001.0
2008-06-19 23:42:00,0.99212,0.99222,0.99212,0.99222,11908880.0
2008-06-19 23:43:00,0.99222,0.99222,0.99211,0.99215,14409199.0
2008-06-19 23:44:00,0.99194,0.99253,0.99194,0.99253,6340493.0
2008-06-19 23:45:00,0.99251,0.99251,0.99219,0.99234,9464060.0
2008-06-19 23:46:00,0.99246,0.99262,0.99237,0.99262,17747946.0
2008-06-19 23:47:00,0.99255,0.99328,0.99194,0.99328,42319738.0
2008-06-19 23:48:00,0.99321,0.99321,0.99275,0.99275,9687031.0
2008-06-19 23:49:00,0.99248,0.99248,0.99221,0.99228,19135817.0
2008-06-19 23:50:00,0.99209,0.99211,0.99199,0.9921,29285581.0
2008-06-19 23:51:00,0.99207,0.9921,0.99177,0.99178,26663507.0
2008-06-19 23:52:00,0.99177,0.99177,0.99149,0.99161,6579887.0
2008-06-19 23:53:00,0.99169,0.99212,0.99168,0.99204,13188601.0
2008-06-19 23:54:00,0.99193,0.99193,0.99158,0.9918,12546619.0
2008-06-19 23:55:00,0.99178,0.99218,0.99178,0.99217,6062022.0
2008-06-19 23:56:00,0.99204,0.99208,0.99179,0.99208,10769313.0
2008-06-19 23:57:00,0.99212,0.99229,0.99212,0.99229,9855437.0
2008-06-19 23:58:00,0.99227,0.99228,0.99212,0.99212,17503703.0
2008-06-19 23:59:00,0.99097,0.99199,0.99097,0.99199,20302660.0
2008-06-20 00:00:00,0.99211,0.9922,0.99206,0.9922,13350416.0
2008-06-20 00:01:00,0.99216,0.99216,0.99196,0.99206,8968752.0
2008-06-20 00:02:00,0.99203,0.99203,0.9917,0.99194,23408365.0
2008-06-20 00:03:00,0.992,0.99223,0.992,0.99223,16223041.0
2008-06-20 00:04:00,0.99225,0.99225,0.99201,0.99218,73594852.0
2008-06-20 00:05:00,0.99208,0.99219,0.99207,0.99207,6224982.0
2008-06-20 00:06:00,0.99208,0.99209,0.99197,0.99197,9683606.0
2008-06-20 00:07:00,0.99201,0.99204,0.99196,0.99197,32333828.0
2008-06-20 00:08:00,0.99189,0.99189,0.99135,0.99151,22011999.0
2008-06-20 00:09:00,0.99166,0.99182,0.99152,0.99182,47857856.0
2008-06-20 00:10:00,0.99191,0.99203,0.99183,0.99194,20049831.0
2008-06-20 00:11:00,0.99167,0.99167,0.99088,0.99166,3143038.0
2008-06-20 00:12:00,0.99167,0.99186,0.99146,0.99179,33070917.0
2008-06-20 00:13:00,0.99186,0.99203,0.99186,0.99193,7795069.0
2008-06-20 00:14:00,0.99197,0.99221,0.99197,0.99213,18437806.0
2008-06-20 00:15:00,0.99211,0.99211,0.99172,0.99192,28851433.0
2008-06-20 00:17:00,0.99179,0.99191,0.99154,0.99154,11071874.0
2008-06-20 00:18:00,0.99155,0.99217,0.99155,0.99217,8228740.0
2008-06-20 00:19:00,0.99217,0.99217,0.99193,0.99214,9232628.0
2008-06-20 00:20:00,0.99189,0.99203,0.99143,0.99153,14230163.0
2008-06-20 00:21:00,0.99154,0.99161,0.99147,0.99152,22333759.0
2008-06-20 00:22:00,0.9913,0.9919,0.9913,0.9919,23390430.0
2008-06-20 00:23:00,0.99206,0.9921,0.99197,0.99197,19995938.0
2008-06-20 00:24:00,0.99178,0.99178,0.99126,0.99154,8651449.0
2008-06-20 00:25:00,0.99157,0.99157,0.99094,0.99094,14804924.0
2008-06-20 00:26:00,0.99084,0.99135,0.99084,0.99129,9782893.0
2008-06-20 00:27:00,0.99131,0.99131,0.99117,0.99117,16254120.0
2008-06-20 00:28:00,0.99122,0.99172,0.99122,0.99166,41343214.0
2008-06-20 00:29:00,0.99082,0.99237,0.99082,0.99237,13805537.0
2008-06-20 00:30:00,0.99233,0.99233,0.99145,0.99145,10738953.0
2008-06-20 00:31:00,0.99151,0.99151,0.99125,0.99139,5531775.0
2008-06-20 00:32:00,0.99161,0.99177,0.99074,0.99166,26482494.0
2008-06-20 00:33:00,0.99162,0.99165,0.99134,0.99134,66601409.0
2008-06-20 00:34:00,0.99148,0.99168,0.99148,0.99156,13619360.0
2008-06-20 00:35:00,0.99163,0.99163,0.99129,0.99154,42314254.0
2008-06-20 00:36:00,0.99169,0.99187,0.99169,0.9918,9439070.0
2008-06-20 00:37:00,0.99179,0.99194,0.99178,0.99194,50005412.0
2008-06-20 00:38:00,0.99178,0.99184,0.99169,0.99169,10857602.0
2008-06-20 00:39:00,0.99164,0.99174,0.99155,0.99155,4781186.0
2008-06-20 00:40:00,0.99128,0.99143,0.99121,0.99132,27775298.0
2008-06-20 00:41:00,0.99115,0.99134,0.99115,0.99134,3750730.0
2008-06-20 00:42:00,0.99135,0.99136,0.99114,0.99128,26333350.0
2008-06-20 00:43:00,0.99131,0.99137,0.99094,0.99121,22271807.0
2008-06-20 00:44:00,0.99107,0.99108,0.99081,0.99108,27783925.0
2008-06-20 00:45:00,0.99112,0.99141,0.99112,0.9913,20815909.0
2008-06-20 00:46:00,0.99133,0.99133,0.99118,0.99118,8334045.0
2008-06-20 00:47:00,0.991,0.991,0.99074,0.99089,8109276.0
2008-06-20 00:48:00,0.99092,0.99092,0.99053,0.99059,17285771.0
2008-06-20 00:49:00,0.9906,0.99116,0.9906,0.99115,9043723.0
2008-06-20 00:50:00,0.99096,0.99098,0.99057,0.9908,24827185.0
2008-06-20 00:51:00,0.99088,0.99101,0.99065,0.99101,10113045.0
2008-06-20 00:52:00,0.99088,0.99099,0.99052,0.99099,29598084.0
2008-06-20 00:53:00,0.99083,0.99095,0.99004,0.99066,4638265.0
2008-06-20 00:54:00,0.99064,0.99096,0.99064,0.99096,13250728.0
2008-06-20 00:55:00,0.9912,0.99125,0.99098,0.99121,52096705.0
2008-06-20 00:56:00,0.99128,0.99132,0.9912,0.99126,28085556.0
2008-06-20 00:57:00,0.99121,0.99127,0.99113,0.99119,25625650.0
2008-06-20 00:58:00,0.99126,0.99128,0.99115,0.99121,7389554.0
2008-06-20 00:59:00,0.99105,0.99105,0.99048,0.99056,6668980.0
2008-06-20 01:00:00,0.99059,0.99083,0.99059,0.99083,9083917.0
2008-06-20 01:01:00,0.99085,0.99141,0.99085,0.99141,8925063.0
2008-06-20 01:02:00,0.99149,0.99149,0.99125,0.99128,11186061.0
2008-06-20 01:03:00,0.99123,0.99125,0.99071,0.99077,73669121.0
2008-06-20 01:04:00,0.9908,0.99121,0.99078,0.99121,28894832.0
2008-06-20 01:05:00,0.99126,0.99134,0.99124,0.99131,8459407.0
2008-06-20 01:06:00,0.99133,0.99133,0.99115,0.9912,13704881.0
2008-06-20 01:07:00,0.99093,0.99126,0.99093,0.99108,40194862.0
2008-06-20 01:08:00,0.99131,0.99138,0.99108,0.99108,12707010.0
2008-06-20 01:09:00,0.99147,0.99147,0.99116,0.99118,13660586.0
2008-06-20 01:10:00,0.99109,0.99117,0.99102,0.99116,3559919.0
2008-06-20 01:11:00,0.99103,0.9911,0.99086,0.99086,42388448.0
2008-06-20 01:12:00,0.9908,0.99087,0.99062,0.99062,11907208.0
2008-06-20 01:13:00,0.99061,0.9912,0.99057,0.9912,12238073.0
2008-06-20 01:14:00,0.99066,0.99134,0.99066,0.99134,17462114.0
2008-06-20 01:15:00,0.99123,0.99155,0.99123,0.99155,10505747.0
2008-06-20 01:16:00,0.99146,0.99147,0.99129,0.99129,38758940.0
2008-06-20 01:17:00,0.99132,0.99132,0.99076,0.99076,16804491.0
2008-06-20 01:18:00,0.9908,0.99124,0.9908,0.99124,24124532.0
2008-06-20 01:19:00,0.99136,0.99171,0.99136,0.99171,4235019.0
2008-06-20 01:20:00,0.99172,0.99172,0.99136,0.99162,34735138.0
2008-06-20 01:21:00,0.99169,0.99173,0.99161,0.99167,4732006.0
2008-06-20 01:22:00,0.99155,0.99155,0.99135,0.99135,2531674.0
2008-06-20 01:23:00,0.99127,0.9914,0.99116,0.99116,1140485.0
2008-06-20 01:24:00,0.99113,0.99113,0.99087,0.99113,33636662.0
2008-06-20 01:25:00,0.9912,0.99133,0.99113,0.99131,69287878.0
2008-06-20 01:26:00,0.99134,0.99136,0.99019,0.99093,9055516.0
2008-06-20 01:27:00,0.99087,0.9911,0.99079,0.99101,30839063.0
2008-06-20 01:28:00,0.99128,0.99139,0.99128,0.99139,5551199.0
2008-06-20 01:29:00,0.99137,0.99137,0.99104,0.9911,4158456.0
2008-06-20 01:30:00,0.9909,0.99095,0.99063,0.99095,10239557.0
2008-06-20 01:31:00,0.99099,0.99115,0.99099,0.9911,18471358.0
2008-06-20 01:32:00,0.99114,0.99114,0.99091,0.99096,4834341.0
2008-06-20 01:33:00,0.99106,0.99111,0.99099,0.99111,7525886.0
2008-06-20 01:34:00,0.99102,0.99102,0.99081,0.99084,29874836.0
2008-06-20 01:35:00,0.99084,0.99114,0.99073,0.99114,31471156.0
2008-06-20 01:36:00,0.99128,0.9914,0.99115,0.9913,15290813.0
2008-06-20 01:37:00,0.9911,0.9911,0.99081,0.99101,14997115.0
2008-06-20 01:38:00,0.99085,0.99103,0.99085,0.99103,117351587.0
2008-06-20 01:39:00,0.99108,0.99129,0.99093,0.99129,7838050.0
2008-06-20 01:40:00,0.99136,0.99148,0.99135,0.99148,90685206.0
2008-06-20 01:41:00,0.99154,0.99163,0.99139,0.99144,26669616.0
2008-06-20 01:42:00,0.99157,0.99167,0.99157,0.99167,34731729.0
2008-06-20 01:43:00,0.9916,0.99168,0.99148,0.99148,8889636.0
2008-06-20 01:44:00,0.99131,0.99131,0.99112,0.99112,4555173.0
2008-06-20 01:45:00,0.99115,0.99143,0.99115,0.9913,16932528.0
2008-06-20 01:46:00,0.99123,0.99125,0.99024,0.99104,24039792.0
2008-06-20 01:47:00,0.99105,0.99105,0.99072,0.99099,11568105.0
2008-06-20 01:48:00,0.99082,0.9911,0.99082,0.9911,20847788.0
2008-06-20 01:49:00,0.99112,0.99128,0.99112,0.99127,24961802.0
2008-06-20 01:50:00,0.99138,0.99145,0.99047,0.99136,18049883.0
2008-06-20 01:51:00,0.99152,0.99203,0.99152,0.99203,36336086.0
2008-06-20 01:52:00,0.99208,0.99208,0.99186,0.99207,17011604.0
2008-06-20 01:53:00,0.99203,0.99211,0.99186,0.99186,16164306.0
2008-06-20 01:54:00,0.99191,0.99191,0.99181,0.9919,47178848.0
2008-06-20 01:55:00,0.99188,0.99198,0.99174,0.99198,33083003.0
2008-06-20 01:56:00,0.99199,0.99202,0.99189,0.99198,27281583.0
2008-06-20 01:57:00,0.99198,0.99198,0.99181,0.99185,6284576.0
2008-06-20 01:58:00,0.99177,0.99185,0.99175,0.9918,15492290.0
2008-06-20 01:59:00,0.99178,0.99178,0.99152,0.99172,5301935.0
2008-06-20 02:00:00,0.99181,0.99181,0.99169,0.99169,15578234.0
2008-06-20 02:01:00,0.99172,0.99172,0.99155,0.99156,6216367.0
2008-06-20 02:02:00,0.99136,0.99138,0.99118,0.99138,14404339.0
2008-06-20 02:03:00,0.99148,0.99162,0.99136,0.99156,23749107.0
2008-06-20 02:04:00,0.99168,0.99175,0.99164,0.99172,56528086.0
2008-06-20 02:05:00,0.99178,0.99185,0.99174,0.99184,16129190.0
2008-06-20 02:06:00,0.99186,0.99191,0.99176,0.99181,32092607.0
2008-06-20 02:07:00,0.99179,0.99179,0.99155,0.99169,10115109.0
2008-06-20 02:08:00,0.99167,0.99172,0.99157,0.99159,6853115.0
2008-06-20 02:09:00,0.99148,0.99162,0.99148,0.99157,16420082.0
2008-06-20 02:10:00,0.99148,0.9916,0.99144,0.9915,2022352.0
2008-06-20 02:11:00,0.99147,0.99155,0.99145,0.99155,21294498.0
2008-06-20 02:12:00,0.9916,0.99169,0.99156,0.99167,22001962.0
2008-06-20 02:13:00,0.99159,0.99174,0.99159,0.99174,33236174.0
2008-06-20 02:14:00,0.99164,0.99164,0.99123,0.99128,13623840.0
2008-06-20 02:15:00,0.99145,0.99164,0.99135,0.99152,14382730.0
2008-06-20 02:16:00,0.9915,0.9915,0.99125,0.99125,6978330.0
2008-06-20 02:17:00,0.99126,0.99126,0.99101,0.99109,51380686.0
2008-06-20 02:18:00,0.98994,0.99094,0.98994,0.99063,39470257.0
2008-06-20 02:19:00,0.99048,0.99078,0.99048,0.99073,10349745.0
2008-06-20 02:20:00,0.99065,0.991,0.99064,0.991,47567424.0
2008-06-20 02:21:00,0.99114,0.99146,0.99114,0.99146,16158847.0
2008-06-20 02:22:00,0.99143,0.99158,0.99143,0.99146,18393246.0
2008-06-20 02:23:00,0.99133,0.99133,0.99107,0.99115,78403110.0
2008-06-20 02:24:00,0.99121,0.99146,0.9911,0.99146,43822862.0
2008-06-20 02:25:00,0.99149,0.99159,0.99145,0.99147,8098166.0
2008-06-20 02:26:00,0.99139,0.99139,0.99105,0.99105,7723713.0
2008-06-20 02:27:00,0.99098,0.99099,0.99086,0.99099,17734007.0
2008-06-20 02:28:00,0.99102,0.99134,0.99102,0.99133,62377041.0
2008-06-20 02:29:00,0.99121,0.99138,0.99121,0.99132,10478647.0
2008-06-20 02:30:00,0.99125,0.99125,0.99076,0.99087,39679794.0
2008-06-20 02:31:00,0.99072,0.99143,0.99072,0.99143,24981065.0
2008-06-20 02:32:00,0.99134,0.9915,0.99049,0.99136,7610681.0
2008-06-20 02:33:00,0.99138,0.99138,0.99088,0.99088,13159035.0
2008-06-20 02:34:00,0.99075,0.99084,0.99055,0.99084,4348187.0
2008-06-20 02:35:00,0.9909,0.99096,0.99069,0.99085,26571630.0
2008-06-20 02:36:00,0.99101,0.99118,0.99084,0.99118,17204291.0
2008-06-20 02:37:00,0.99117,0.99138,0.99117,0.99133,2823909.0
2008-06-20 02:38:00,0.99125,0.99138,0.9912,0.99138,8800839.0
2008-06-20 02:39:00,0.99131,0.99139,0.99131,0.99137,11180923.0
2008-06-20 02:40:00,0.9913,0.99138,0.9911,0.99135,8396552.0
2008-06-20 02:41:00,0.99136,0.99136,0.99123,0.99128,4597790.0
2008-06-20 02:42:00,0.99125,0.99125,0.99113,0.99116,13650825.0
2008-06-20 02:43:00,0.99119,0.99126,0.99109,0.99123,2774407.0
2008-06-20 02:44:00,0.9912,0.99128,0.99115,0.99128,8015976.0
2008-06-20 02:45:00,0.99126,0.99126,0.99061,0.99061,14661559.0
2008-06-20 02:46:00,0.99048,0.99105,0.99038,0.99105,10354241.0
2008-06-20 02:47:00,0.99096,0.99128,0.99096,0.99128,4130536.0
2008-06-20 02:48:00,0.99129,0.99134,0.99122,0.99129,46411055.0
2008-06-20 02:49:00,0.9914,0.99153,0.9914,0.99153,21804492.0
2008-06-20 02:50:00,0.99131,0.99139,0.99103,0.99119,21406721.0
2008-06-20 02:51:00,0.99133,0.99143,0.99127,0.99143,16121402.0
2008-06-20 02:52:00,0.99137,0.99151,0.99137,0.99151,3579862.0
2008-06-20 02:53:00,0.99152,0.99155,0.99146,0.99152,7119359.0
2008-06-20 02:54:00,0.9916,0.99168,0.99149,0.99158,5456987.0
2008-06-20 02:55:00,0.99165,0.99165,0.99149,0.99159,6829351.0
2008-06-20 02:56:00,0.99093,0.99174,0.99093,0.99174,5560230.0
2008-06-20 02:57:00,0.99188,0.99188,0.99151,0.99151,25585899.0
2008-06-20 02:58:00,0.99156,0.99159,0.99156,0.99158,15367566.0
2008-06-20 02:59:00,0.99163,0.9918,0.99163,0.9918,27294198.0
2008-06-20 03:00:00,0.99171,0.99195,0.99168,0.99168,12722826.0
2008-06-20 03:01:00,0.99191,0.99191,0.99174,0.99181,16946217.0
2008-06-20 03:02:00,0.99167,0.99178,0.99159,0.99178,10141482.0
2008-06-20 03:03:00,0.99199,0.99209,0.99196,0.99196,3910329.0
2008-06-20 03:04:00,0.99198,0.99198,0.99131,0.99193,26697668.0
2008-06-20 03:05:00,0.99192,0.99215,0.99192,0.99199,9370218.0
2008-06-20 03:06:00,0.99214,0.99218,0.99207,0.99207,10184167.0
2008-06-20 03:07:00,0.99219,0.9923,0.99213,0.99225,23255316.0
2008-06-20 03:08:00,0.99228,0.99228,0.99201,0.99206,10429740.0
2008-06-20 03:09:00,0.99216,0.99216,0.99179,0.99205,43724889.0
2008-06-20 03:10:00,0.99207,0.99207,0.99154,0.99155,6300044.0
2008-06-20 03:11:00,0.99134,0.99149,0.99122,0.99122,54000705.0
2008-06-20 03:12:00,0.99128,0.99135,0.99126,0.99129,11136736.0
2008-06-20 03:13:00,0.99137,0.99147,0.99118,0.99144,52284688.0
2008-06-20 03:14:00,0.99139,0.99149,0.99139,0.99147,31926432.0
2008-06-20 03:15:00,0.99152,0.99156,0.99124,0.99136,10913153.0
2008-06-20 03:16:00,0.99136,0.99136,0.99091,0.99095,6358049.0
2008-06-20 03:17:00,0.99088,0.99136,0.99048,0.99136,21560281.0
2008-06-20 03:18:00,0.99138,0.99142,0.99135,0.9914,34001715.0
2008-06-20 03:19:00,0.99152,0.99154,0.99145,0.99152,21284638.0
2008-06-20 03:20:00,0.99143,0.99162,0.99138,0.99162,73154200.0
2008-06-20 03:21:00,0.99173,0.99177,0.9917,0.9917,16408010.0
2008-06-20 03:22:00,0.99168,0.99168,0.99142,0.99142,7934106.0
2008-06-20 03:23:00,0.9914,0.99145,0.99135,0.99145,27811860.0
2008-06-20 03:24:00,0.99153,0.99153,0.99137,0.99153,16207187.0
2008-06-20 03:25:00,0.99144,0.99163,0.99143,0.99163,1601310.0
2008-06-20 03:26:00,0.9915,0.9915,0.9913,0.99138,127429425.0
2008-06-20 03:27:00,0.99146,0.9916,0.99135,0.99135,6879639.0
2008-06-20 03:28:00,0.99122,0.99145,0.99122,0.99137,21830265.0
2008-06-20 03:29:00,0.99121,0.99121,0.99111,0.99119,8368880.0
2008-06-20 03:30:00,0.99105,0.99123,0.99105,0.99107,14977688.0
2008-06-20 03:31:00,0.99096,0.99102,0.9909,0.99095,23327673.0
2008-06-20 03:32:00,0.9909,0.9909,0.99069,0.99076,6966996.0
2008-06-20 03:33:00,0.99062,0.99072,0.98956,0.99072,11005931.0
2008-06-20 03:34:00,0.99076,0.9911,0.99076,0.9911,16407109.0
2008-06-20 03:35:00,0.99102,0.99111,0.99102,0.99109,6715872.0
2008-06-20 03:36:00,0.9912,0.9912,0.99065,0.99108,18842182.0
2008-06-20 03:37:00,0.99105,0.99105,0.99087,0.99095,10658987.0
2008-06-20 03:38:00,0.99094,0.99098,0.99083,0.99098,25030770.0
2008-06-20 03:39:00,0.99102,0.99105,0.99083,0.99088,7342083.0
2008-06-20 03:40:00,0.99078,0.99094,0.99058,0.99094,12728524.0
2008-06-20 03:41:00,0.99097,0.99111,0.99097,0.99109,50100786.0
2008-06-20 03:42:00,0.99121,0.99126,0.99115,0.99123,21291953.0
2008-06-20 03:43:00,0.99125,0.99125,0.99102,0.99102,3583274.0
2008-06-20 03:44:00,0.99094,0.991,0.99078,0.99094,9473146.0
2008-06-20 03:45:00,0.99111,0.99127,0.99102,0.99127,27108350.0
2008-06-20 03:46:00,0.9912,0.99138,0.99108,0.9911,13518580.0
2008-06-20 03:47:00,0.99101,0.99102,0.99072,0.99102,28466231.0
2008-06-20 03:48:00,0.99104,0.99145,0.99104,0.99145,14944372.0
2008-06-20 03:49:00,0.99143,0.99143,0.99113,0.99129,41695144.0
2008-06-20 03:50:00,0.99132,0.99137,0.99129,0.99129,3718627.0
2008-06-20 03:51:00,0.99131,0.99131,0.99119,0.99121,9966126.0
2008-06-20 03:52:00,0.99125,0.99131,0.99032,0.99122,121952330.0
2008-06-20 03:53:00,0.99133,0.99133,0.9902,0.99112,23000511.0
2008-06-20 03:54:00,0.99106,0.99111,0.99101,0.99101,22844758.0
2008-06-20 03:55:00,0.99107,0.99107,0.99088,0.99099,24987793.0
2008-06-20 03:56:00,0.99098,0.99101,0.99096,0.99096,75124270.0
2008-06-20 03:57:00,0.99099,0.99112,0.99095,0.99112,16764326.0
2008-06-20 03:58:00,0.99123,0.99133,0.99108,0.9912,30190696.0
2008-06-20 03:59:00,0.99111,0.99113,0.99104,0.9911,28616153.0
2008-06-20 04:00:00,0.99123,0.99129,0.9912,0.99126,3060963.0
2008-06-20 04:01:00,0.99123,0.99123,0.9911,0.99115,40589047.0
2008-06-20 04:02:00,0.99106,0.99106,0.99096,0.99098,41396877.0
2008-06-20 04:03:00,0.9911,0.99114,0.99103,0.99105,27500550.0
2008-06-20 04:04:00,0.99109,0.99109,0.9909,0.99101,6216325.0
2008-06-20 04:05:00,0.99093,0.99099,0.99092,0.99095,3683610.0
2008-06-20 04:06:00,0.99012,0.9917,0.99012,0.9917,36076199.0
2008-06-20 04:07:00,0.99163,0.99163,0.99114,0.99114,14076349.0
2008-06-20 04:08:00,0.99116,0.99117,0.99109,0.9911,39915040.0
2008-06-20 04:09:00,0.9912,0.9912,0.99098,0.99103,35143592.0
2008-06-20 04:10:00,0.99104,0.99113,0.99101,0.99102,27454304.0
2008-06-20 04:11:00,0.99101,0.99104,0.99091,0.99097,7857575.0
2008-06-20 04:12:00,0.99094,0.99094,0.99056,0.99079,18748275.0
2008-06-20 04:13:00,0.9909,0.99101,0.9909,0.99099,8585836.0
2008-06-20 04:14:00,0.99079,0.99079,0.99055,0.9906,17939040.0
2008-06-20 04:15:00,0.99079,0.99079,0.99072,0.99076,13551226.0
2008-06-20 04:16:00,0.99099,0.99119,0.99099,0.99109,30239271.0
2008-06-20 04:17:00,0.99098,0.99098,0.99086,0.99086,7128342.0
2008-06-20 04:18:00,0.99092,0.99092,0.9905,0.99064,41257521.0
2008-06-20 04:19:00,0.99066,0.99093,0.9906,0.99093,31549614.0
2008-06-20 04:20:00,0.99087,0.99094,0.99087,0.99089,6876140.0
2008-06-20 04:21:00,0.99089,0.99096,0.99061,0.99096,22611186.0
2008-06-20 04:22:00,0.991,0.99115,0.991,0.99113,9854525.0
2008-06-20 04:23:00,0.99107,0.99123,0.99107,0.99123,8075158.0
2008-06-20 04:24:00,0.99126,0.99134,0.99117,0.99128,4743787.0
2008-06-20 04:25:00,0.99135,0.99138,0.99131,0.99133,24758994.0
2008-06-20 04:26:00,0.9913,0.99153,0.9913,0.99153,20401043.0
2008-06-20 04:27:00,0.99132,0.99169,0.99132,0.99156,5014998.0
2008-06-20 04:28:00,0.99157,0.99157,0.99112,0.99113,8981217.0
2008-06-20 04:29:00,0.99101,0.99112,0.99099,0.99112,1840401.0
2008-06-20 04:30:00,0.99129,0.9914,0.99129,0.99137,7011922.0
2008-06-20 04:31:00,0.99129,0.99133,0.99124,0.99133,2110770.0
2008-06-20 04:32:00,0.99131,0.99143,0.9913,0.9913,45165858.0
2008-06-20 04:33:00,0.99124,0.99124,0.99083,0.99099,2804433.0
2008-06-20 04:34:00,0.99109,0.99109,0.99088,0.99107,19684838.0
2008-06-20 04:35:00,0.99112,0.99125,0.99112,0.99118,25916483.0
2008-06-20 04:36:00,0.99124,0.99124,0.99098,0.99111,21188399.0
2008-06-20 04:37:00,0.99126,0.99147,0.99126,0.99147,26488012.0
2008-06-20 04:38:00,0.99135,0.99151,0.99135,0.99151,7170881.0
2008-06-20 04:39:00,0.99148,0.99165,0.99148,0.99158,2919497.0
2008-06-20 04:40:00,0.99158,0.99159,0.99146,0.99154,25503329.0
2008-06-20 04:41:00,0.99147,0.99161,0.99147,0.99155,7315169.0
2008-06-20 04:42:00,0.99148,0.99148,0.99115,0.99124,17959323.0
2008-06-20 04:43:00,0.99125,0.99158,0.99125,0.99158,12654597.0
2008-06-20 04:44:00,0.9916,0.9916,0.99138,0.99154,5803113.0
2008-06-20 04:45:00,0.99159,0.99159,0.9915,0.99159,7667353.0
2008-06-20 04:46:00,0.99158,0.99158,0.99057,0.99144,6183363.0
2008-06-20 04:47:00,0.99148,0.99153,0.99147,0.99147,2410144.0
2008-06-20 04:48:00,0.99151,0.99151,0.99137,0.99142,15316013.0
2008-06-20 04:49:00,0.99143,0.9915,0.99055,0.99137,26366214.0
2008-06-20 04:50:00,0.99124,0.99128,0.99022,0.99113,54384916.0
2008-06-20 04:51:00,0.99113,0.9912,0.99086,0.99086,12189538.0
2008-06-20 04:52:00,0.99119,0.99148,0.99119,0.99148,5101099.0
2008-06-20 04:53:00,0.99147,0.99149,0.99047,0.99142,31781227.0
2008-06-20 04:54:00,0.99138,0.99138,0.99117,0.99117,10890713.0
2008-06-20 04:55:00,0.99125,0.99125,0.99111,0.9912,53604897.0
2008-06-20 04:56:00,0.99119,0.99133,0.99119,0.99121,15149712.0
2008-06-20 04:57:00,0.99118,0.99118,0.99093,0.9911,23142369.0
2008-06-20 04:58:00,0.99119,0.99137,0.99119,0.99136,24752310.0
2008-06-20 04:59:00,0.99131,0.99131,0.99083,0.991,45362902.0
2008-06-20 05:00:00,0.99107,0.99132,0.99107,0.99131,65774460.0
2008-06-20 05:01:00,0.99079,0.99131,0.99079,0.99111,34354274.0
2008-06-20 05:02:00,0.99124,0.9913,0.99122,0.99122,23957531.0
2008-06-20 05:03:00,0.99116,0.99124,0.99115,0.99115,35120146.0
2008-06-20 05:04:00,0.99104,0.99104,0.99068,0.99078,38064213.0
2008-06-20 05:05:00,0.99097,0.99138,0.99093,0.99138,9257194.0
2008-06-20 05:06:00,0.99119,0.99144,0.99119,0.99144,18719961.0
2008-06-20 05:07:00,0.9913,0.99151,0.9913,0.99143,19853275.0
2008-06-20 05:08:00,0.99137,0.99137,0.99115,0.99115,8859736.0
2008-06-20 05:09:00,0.99118,0.99143,0.99118,0.99122,14330871.0
2008-06-20 05:10:00,0.9913,0.9913,0.99124,0.99124,8719375.0
2008-06-20 05:11:00,0.99121,0.99125,0.9911,0.9911,4541223.0
2008-06-20 05:12:00,0.99114,0.99114,0.99105,0.99108,29754263.0
2008-06-20 05:13:00,0.9911,0.99117,0.99107,0.99117,33824781.0
2008-06-20 05:14:00,0.99118,0.99128,0.99118,0.99128,440155788.0
2008-06-20 05:15:00,0.99133,0.99137,0.99122,0.99131,15303891.0
2008-06-20 05:16:00,0.99114,0.99115,0.99091,0.99115,8735165.0
2008-06-20 05:17:00,0.99133,0.99157,0.99133,0.99149,275862930.0
2008-06-20 05:18:00,0.99057,0.99152,0.99057,0.99147,17977451.0
2008-06-20 05:19:00,0.99144,0.99151,0.99135,0.99135,6643535.0
2008-06-20 05:20:00,0.99141,0.99146,0.99138,0.99138,3552312.0
2008-06-20 05:21:00,0.99136,0.99136,0.99119,0.99119,13331674.0
2008-06-20 05:22:00,0.99133,0.99138,0.99126,0.99126,948142.0
2008-06-20 05:23:00,0.99135,0.9914,0.99132,0.9914,19803436.0
2008-06-20 05:24:00,0.99137,0.99141,0.99127,0.99141,40918065.0
2008-06-20 05:25:00,0.99143,0.99143,0.99138,0.99141,8275469.0
2008-06-20 05:26:00,0.99141,0.99142,0.9913,0.9913,4398288.0
2008-06-20 05:27:00,0.99131,0.99132,0.99119,0.99126,29191245.0
2008-06-20 05:28:00,0.99128,0.99143,0.99037,0.99037,14562809.0
2008-06-20 05:29:00,0.99132,0.99136,0.99125,0.99136,7713450.0
2008-06-20 05:30:00,0.99119,0.99146,0.99119,0.99146,7824852.0
2008-06-20 05:31:00,0.99148,0.99151,0.99136,0.99136,25515253.0
2008-06-20 05:32:00,0.99128,0.99128,0.99106,0.99114,7761399.0
2008-06-20 05:33:00,0.99124,0.99133,0.99094,0.99129,44647885.0
2008-06-20 05:34:00,0.99118,0.99122,0.99101,0.99122,16767617.0
2008-06-20 05:35:00,0.99117,0.99126,0.99106,0.99106,26479817.0
2008-06-20 05:36:00,0.99091,0.99091,0.99082,0.99091,20065039.0
2008-06-20 05:37:00,0.99092,0.9911,0.99092,0.9911,38248585.0
2008-06-20 05:38:00,0.99112,0.9912,0.99112,0.9912,145728492.0
2008-06-20 05:39:00,0.99107,0.99132,0.99107,0.99129,27413469.0
2008-06-20 05:41:00,0.99129,0.99129,0.99119,0.99125,53577895.0
2008-06-20 05:42:00,0.99121,0.99144,0.99121,0.99144,86254152.0
2008-06-20 05:43:00,0.99135,0.99149,0.99042,0.99141,3306984.0
2008-06-20 05:44:00,0.99144,0.99147,0.99137,0.9914,38961060.0
2008-06-20 05:45:00,0.99137,0.99137,0.99091,0.99121,15217989.0
2008-06-20 05:46:00,0.99129,0.99153,0.99123,0.99138,62632489.0
2008-06-20 05:47:00,0.99136,0.99136,0.99106,0.99118,5491825.0
2008-06-20 05:48:00,0.99118,0.99128,0.99104,0.9912,42808789.0
2008-06-20 05:49:00,0.99107,0.99107,0.99072,0.99086,7687667.0
2008-06-20 05:50:00,0.99094,0.99099,0.98992,0.99099,5868382.0
2008-06-20 05:51:00,0.99101,0.99129,0.99101,0.99118,10682216.0
2008-06-20 05:52:00,0.9911,0.99126,0.99105,0.99107,39605665.0
2008-06-20 05:53:00,0.99126,0.99126,0.99069,0.99069,15524363.0
2008-06-20 05:54:00,0.99058,0.9908,0.99058,0.9908,4106330.0
2008-06-20 05:55:00,0.99092,0.99136,0.99092,0.99136,14188607.0
2008-06-20 05:56:00,0.99127,0.99131,0.99123,0.99129,94677093.0
2008-06-20 05:57:00,0.99118,0.99126,0.99095,0.99103,2526921.0
2008-06-20 05:58:00,0.99104,0.99108,0.99078,0.99102,17987934.0
2008-06-20 05:59:00,0.99113,0.9915,0.99112,0.99142,22006954.0
2008-06-20 06:00:00,0.99146,0.99146,0.99122,0.99131,8701266.0
2008-06-20 06:01:00,0.99129,0.99129,0.9907,0.9907,6897792.0
2008-06-20 06:02:00,0.99082,0.99122,0.99082,0.99116,5700422.0
2008-06-20 06:03:00,0.991,0.99102,0.9903,0.99092,6609509.0
2008-06-20 06:04:00,0.99092,0.99131,0.99092,0.99126,49458422.0
2008-06-20 06:05:00,0.99138,0.99144,0.9913,0.99131,1504945.0
2008-06-20 06:06:00,0.99121,0.99121,0.99072,0.9909,23769415.0
2008-06-20 06:07:00,0.99098,0.99116,0.99098,0.99116,5605807.0
2008-06-20 06:08:00,0.99117,0.99161,0.99117,0.99161,6194200.0
2008-06-20 06:09:00,0.99172,0.99185,0.99159,0.99185,15101390.0
2008-06-20 06:10:00,0.99185,0.99186,0.99161,0.99161,40064591.0
2008-06-20 06:11:00,0.99159,0.99159,0.99102,0.99102,9632268.0
2008-06-20 06:12:00,0.99107,0.99153,0.99107,0.9915,18899792.0
2008-06-20 06:13:00,0.99144,0.99144,0.99098,0.99143,18714073.0
2008-06-20 06:14:00,0.99155,0.99165,0.99154,0.99164,96702657.0
2008-06-20 06:15:00,0.99167,0.99168,0.99141,0.99167,4402534.0
2008-06-20 06:16:00,0.99165,0.99182,0.99164,0.99182,6332025.0
2008-06-20 06:17:00,0.99183,0.99189,0.99182,0.99185,36639117.0
2008-06-20 06:18:00,0.99185,0.99194,0.99178,0.99189,7605665.0
2008-06-20 06:19:00,0.99187,0.992,0.99174,0.992,16550989.0
2008-06-20 06:20:00,0.99193,0.99199,0.99192,0.99199,9127599.0
2008-06-20 06:21:00,0.99186,0.99218,0.99186,0.99188,18639256.0
2008-06-20 06:22:00,0.99189,0.99189,0.99164,0.99183,52725393.0
2008-06-20 06:23:00,0.99188,0.99188,0.99145,0.99145,16105935.0
2008-06-20 06:24:00,0.99153,0.99205,0.99153,0.99205,8355120.0
2008-06-20 06:25:00,0.99204,0.99207,0.9918,0.99197,19340717.0
2008-06-20 06:26:00,0.99171,0.99192,0.99169,0.99169,28003735.0
2008-06-20 06:27:00,0.99177,0.99198,0.99083,0.99198,3956716.0
2008-06-20 06:28:00,0.99203,0.99215,0.99201,0.99201,4310733.0
2008-06-20 06:29:00,0.99189,0.99201,0.99099,0.99192,14181383.0
2008-06-20 06:30:00,0.9919,0.99215,0.9919,0.99215,29360157.0
2008-06-20 06:31:00,0.99212,0.9923,0.9921,0.99228,12613482.0
2008-06-20 06:32:00,0.99218,0.99219,0.99202,0.99202,3362016.0
2008-06-20 06:33:00,0.99197,0.99197,0.9917,0.9917,28174176.0
2008-06-20 06:34:00,0.9916,0.99163,0.99141,0.9915,51298487.0
2008-06-20 06:35:00,0.99169,0.99199,0.99169,0.99199,13156344.0
2008-06-20 06:36:00,0.99203,0.99223,0.99135,0.99151,24873346.0
2008-06-20 06:37:00,0.99206,0.99206,0.99189,0.99189,30584217.0
2008-06-20 06:38:00,0.99191,0.99191,0.9918,0.99187,12838837.0
2008-06-20 06:39:00,0.99187,0.99187,0.99158,0.99172,9075170.0
2008-06-20 06:40:00,0.99179,0.99193,0.99158,0.9916,7239292.0
2008-06-20 06:41:00,0.99159,0.9916,0.99154,0.99154,13151171.0
2008-06-20 06:42:00,0.99155,0.99174,0.9915,0.99174,11074612.0
2008-06-20 06:43:00,0.99178,0.9918,0.99149,0.99171,8164407.0
2008-06-20 06:44:00,0.99165,0.99165,0.99137,0.99152,15168940.0
2008-06-20 06:45:00,0.99147,0.99182,0.99147,0.9917,13487371.0
2008-06-20 06:46:00,0.99169,0.99169,0.99143,0.99161,24775282.0
2008-06-20 06:47:00,0.99165,0.99176,0.99154,0.99155,7437631.0
2008-06-20 06:48:00,0.99147,0.9915,0.99137,0.99147,14860986.0
2008-06-20 06:49:00,0.9917,0.99179,0.99169,0.99176,29698558.0
2008-06-20 06:50:00,0.9917,0.99184,0.99167,0.99178,31080774.0
2008-06-20 06:51:00,0.99188,0.99199,0.99178,0.99178,3414375.0
2008-06-20 06:52:00,0.99177,0.99177,0.99152,0.99156,21840256.0
2008-06-20 06:53:00,0.99157,0.99189,0.99157,0.99189,25824351.0
2008-06-20 06:54:00,0.99202,0.99233,0.99202,0.99227,20198950.0
2008-06-20 06:55:00,0.99218,0.99227,0.99206,0.99221,9812839.0
2008-06-20 06:56:00,0.99219,0.99223,0.99203,0.99223,2870103.0
2008-06-20 06:57:00,0.99208,0.99209,0.99174,0.99202,10793802.0
2008-06-20 06:58:00,0.99209,0.99235,0.99209,0.99234,6542903.0
2008-06-20 06:59:00,0.99241,0.99262,0.99241,0.9926,29349798.0
2008-06-20 07:00:00,0.99226,0.99255,0.99226,0.9923,15548190.0
2008-06-20 07:01:00,0.99236,0.99236,0.99207,0.99207,8701690.0
2008-06-20 07:02:00,0.99212,0.99216,0.99197,0.99216,3605057.0
2008-06-20 07:03:00,0.99221,0.99227,0.99219,0.99225,15356215.0
2008-06-20 07:04:00,0.99214,0.99232,0.99205,0.99232,13293792.0
2008-06-20 07:05:00,0.99232,0.99239,0.99222,0.99239,10939604.0
2008-06-20 07:06:00,0.99238,0.9924,0.99236,0.99238,16222144.0
2008-06-20 07:07:00,0.99225,0.99235,0.99113,0.99235,4181762.0
2008-06-20 07:08:00,0.99235,0.99255,0.99235,0.99255,38329365.0
2008-06-20 07:09:00,0.99259,0.99269,0.9924,0.99253,12458042.0
2008-06-20 07:10:00,0.99258,0.99267,0.99248,0.99256,12736430.0
2008-06-20 07:11:00,0.99245,0.99245,0.99143,0.99223,5646870.0
2008-06-20 07:12:00,0.99216,0.99241,0.99216,0.99236,11857399.0
2008-06-20 07:13:00,0.99235,0.99259,0.99155,0.99259,96783995.0
2008-06-20 07:14:00,0.99259,0.99266,0.99243,0.99266,31533657.0
2008-06-20 07:15:00,0.99271,0.99289,0.99261,0.99289,5504135.0
2008-06-20 07:16:00,0.99286,0.99286,0.99268,0.99268,11415978.0
2008-06-20 07:17:00,0.99254,0.99257,0.99231,0.99249,4424093.0
2008-06-20 07:18:00,0.99256,0.99286,0.99256,0.99279,11121481.0
2008-06-20 07:19:00,0.99282,0.9929,0.99279,0.99286,19799982.0
2008-06-20 07:20:00,0.99287,0.99287,0.99256,0.99256,5339326.0
2008-06-20 07:21:00,0.99261,0.99276,0.99259,0.99259,23422281.0
2008-06-20 07:22:00,0.9925,0.9925,0.99133,0.99203,11431870.0
2008-06-20 07:23:00,0.99195,0.99195,0.99172,0.99172,39738327.0
2008-06-20 07:24:00,0.99183,0.99225,0.99183,0.99215,45604294.0
2008-06-20 07:25:00,0.99228,0.99235,0.99222,0.99235,19800347.0
2008-06-20 07:26:00,0.99231,0.99239,0.99214,0.99229,7900272.0
2008-06-20 07:27:00,0.99222,0.99222,0.9921,0.99214,1931355.0
2008-06-20 07:28:00,0.99195,0.99214,0.99191,0.99211,19345288.0
2008-06-20 07:29:00,0.99214,0.99236,0.99214,0.99229,10546293.0
2008-06-20 07:30:00,0.99127,0.99227,0.99127,0.99203,10442735.0
2008-06-20 07:31:00,0.99205,0.99242,0.99205,0.99242,18322927.0
2008-06-20 07:32:00,0.99243,0.99243,0.99228,0.99228,16317858.0
2008-06-20 07:33:00,0.99213,0.99213,0.99182,0.99205,2380038.0
2008-06-20 07:34:00,0.99208,0.99222,0.99197,0.99222,11963849.0
2008-06-20 07:35:00,0.9923,0.99234,0.99212,0.99233,38125211.0
2008-06-20 07:36:00,0.9923,0.99234,0.9922,0.9923,61980702.0
2008-06-20 07:37:00,0.99235,0.99242,0.99223,0.99223,19079986.0
2008-06-20 07:38:00,0.99234,0.99234,0.99211,0.99217,12131861.0
2008-06-20 07:39:00,0.99214,0.99214,0.99201,0.99211,13157401.0
2008-06-20 07:40:00,0.99218,0.99228,0.99212,0.99223,31804187.0
2008-06-20 07:41:00,0.99217,0.99217,0.99192,0.99198,10588249.0
2008-06-20 07:42:00,0.99193,0.99193,0.99158,0.99158,32426405.0
2008-06-20 07:43:00,0.99133,0.99167,0.99129,0.99154,9583594.0
2008-06-20 07:44:00,0.99161,0.99161,0.99114,0.99125,5265430.0
2008-06-20 07:45:00,0.99134,0.99158,0.99119,0.99119,20145328.0
2008-06-20 07:46:00,0.99141,0.99141,0.99121,0.99136,3994530.0
2008-06-20 07:47:00,0.99139,0.9915,0.99115,0.9915,5495018.0
2008-06-20 07:48:00,0.99147,0.99147,0.99111,0.99125,67674734.0
2008-06-20 07:49:00,0.9912,0.9915,0.99117,0.9915,11563444.0
2008-06-20 07:50:00,0.99153,0.99176,0.99153,0.99176,28718960.0
2008-06-20 07:51:00,0.99168,0.99168,0.99154,0.99154,17660539.0
2008-06-20 07:52:00,0.99144,0.99145,0.99136,0.99143,9821796.0
2008-06-20 07:53:00,0.9914,0.9914,0.99108,0.9913,4515448.0
2008-06-20 07:54:00,0.99122,0.99159,0.99122,0.99149,19406330.0
2008-06-20 07:55:00,0.99145,0.99145,0.99103,0.99113,48726576.0
2008-06-20 07:56:00,0.99112,0.9915,0.99112,0.9915,3047085.0
2008-06-20 07:57:00,0.99151,0.99154,0.99139,0.99139,14254406.0
2008-06-20 07:58:00,0.99132,0.99152,0.99132,0.99147,13210774.0
2008-06-20 07:59:00,0.99149,0.99173,0.99149,0.99168,16002678.0
2008-06-20 08:00:00,0.99173,0.99185,0.99173,0.9918,4397376.0
2008-06-20 08:01:00,0.99176,0.99189,0.99176,0.99184,26477766.0
2008-06-20 08:02:00,0.99181,0.99181,0.99157,0.99157,6692554.0
2008-06-20 08:03:00,0.99163,0.99169,0.99154,0.99169,6083168.0
2008-06-20 08:04:00,0.99173,0.99179,0.99168,0.99177,3622314.0
2008-06-20 08:05:00,0.99172,0.99178,0.99166,0.99178,27792493.0
2008-06-20 08:06:00,0.99177,0.99177,0.9916,0.99169,13787819.0
2008-06-20 08:07:00,0.99169,0.99171,0.99156,0.99169,13253554.0
2008-06-20 08:08:00,0.99166,0.99169,0.99158,0.9916,3608335.0
2008-06-20 08:09:00,0.99155,0.99155,0.99112,0.99149,15669570.0
2008-06-20 08:10:00,0.99164,0.99196,0.99119,0.99119,2210391.0
2008-06-20 08:11:00,0.99157,0.99164,0.99081,0.99142,11551610.0
2008-06-20 08:12:00,0.99158,0.99184,0.99085,0.99152,18889121.0
2008-06-20 08:13:00,0.99165,0.99181,0.99137,0.99181,48054401.0
2008-06-20 08:14:00,0.99187,0.99197,0.99187,0.99196,5585201.0
2008-06-20 08:15:00,0.99187,0.99187,0.99149,0.99149,16714158.0
2008-06-20 08:16:00,0.99158,0.99246,0.99156,0.99246,29643470.0
2008-06-20 08:17:00,0.99249,0.99264,0.99249,0.99256,25296417.0
2008-06-20 08:18:00,0.99249,0.99249,0.99213,0.99213,131881907.0
2008-06-20 08:19:00,0.99201,0.99232,0.99201,0.99216,54350416.0
2008-06-20 08:20:00,0.99234,0.99257,0.99149,0.99257,25168544.0
2008-06-20 08:21:00,0.99251,0.99262,0.99189,0.99189,6502864.0
2008-06-20 08:22:00,0.99233,0.99233,0.99194,0.99194,9026469.0
2008-06-20 08:23:00,0.99199,0.99205,0.99194,0.99204,98606957.0
2008-06-20 08:24:00,0.99208,0.99208,0.99187,0.99187,49866740.0
2008-06-20 08:25:00,0.99186,0.99186,0.99168,0.99174,7712673.0
2008-06-20 08:26:00,0.9917,0.99185,0.99166,0.99185,8851668.0
2008-06-20 08:27:00,0.99172,0.99186,0.99169,0.99169,8163384.0
2008-06-20 08:28:00,0.99147,0.9918,0.99147,0.9918,16775719.0
2008-06-20 08:29:00,0.99185,0.99191,0.99185,0.99187,6563549.0
2008-06-20 08:30:00,0.99179,0.99186,0.99177,0.99177,9460545.0
2008-06-20 08:31:00,0.99179,0.99184,0.99173,0.99184,16731970.0
2008-06-20 08:32:00,0.99188,0.992,0.99188,0.992,7162195.0
2008-06-20 08:33:00,0.99199,0.99202,0.99172,0.99172,5675058.0
2008-06-20 08:34:00,0.99159,0.9917,0.99133,0.9917,14721348.0
2008-06-20 08:35:00,0.99177,0.99187,0.99173,0.99173,24402562.0
2008-06-20 08:36:00,0.99174,0.99176,0.99154,0.99154,7540905.0
2008-06-20 08:37:00,0.99155,0.99171,0.99058,0.99171,5778386.0
2008-06-20 08:38:00,0.99175,0.99177,0.99167,0.9917,71057539.0
2008-06-20 08:39:00,0.99161,0.99188,0.99161,0.99188,22172539.0
2008-06-20 08:40:00,0.99191,0.99209,0.99187,0.99208,19855359.0
2008-06-20 08:41:00,0.99204,0.99211,0.99182,0.99208,16464732.0
2008-06-20 08:42:00,0.99214,0.99214,0.99202,0.99204,7627839.0
2008-06-20 08:43:00,0.99206,0.99218,0.99205,0.99218,17116128.0
2008-06-20 08:44:00,0.99219,0.99229,0.99219,0.9922,8184015.0
2008-06-20 08:45:00,0.99238,0.99248,0.99235,0.99235,9328280.0
2008-06-20 08:46:00,0.99243,0.99247,0.99231,0.99235,18328335.0
2008-06-20 08:47:00,0.9923,0.99242,0.99224,0.99226,15085295.0
2008-06-20 08:48:00,0.99226,0.99226,0.99206,0.9922,6733978.0
2008-06-20 08:49:00,0.99225,0.99234,0.99208,0.99234,17911562.0
2008-06-20 08:50:00,0.99232,0.99232,0.99215,0.99216,19672361.0
2008-06-20 08:51:00,0.99216,0.99216,0.99193,0.99193,14086613.0
2008-06-20 08:52:00,0.9921,0.99218,0.99206,0.99214,7672604.0
2008-06-20 08:53:00,0.99213,0.99222,0.99209,0.99222,10122789.0
2008-06-20 08:54:00,0.9923,0.99239,0.99219,0.99219,12554489.0
2008-06-20 08:55:00,0.99201,0.99213,0.99182,0.99213,31045178.0
2008-06-20 08:56:00,0.99223,0.99234,0.99212,0.99224,50766361.0
2008-06-20 08:57:00,0.99221,0.99221,0.99188,0.99188,328229.0
2008-06-20 08:58:00,0.99186,0.99219,0.99185,0.99215,13028588.0
2008-06-20 08:59:00,0.99215,0.9922,0.99197,0.99212,29422761.0
2008-06-20 09:00:00,0.99207,0.99222,0.99202,0.99202,12830592.0
2008-06-20 09:01:00,0.99206,0.99212,0.99199,0.99205,33454407.0
2008-06-20 09:02:00,0.99206,0.99211,0.99165,0.99204,23675931.0
2008-06-20 09:03:00,0.99199,0.99199,0.99167,0.99167,5791814.0
2008-06-20 09:04:00,0.99147,0.99148,0.99137,0.99146,12994983.0
2008-06-20 09:05:00,0.99151,0.99158,0.99138,0.99154,23790541.0
2008-06-20 09:06:00,0.99161,0.99176,0.99063,0.99176,56550369.0
2008-06-20 09:07:00,0.99176,0.99194,0.9916,0.99194,22481391.0
2008-06-20 09:08:00,0.99197,0.99199,0.99181,0.99181,7860539.0
2008-06-20 09:09:00,0.99169,0.99169,0.99128,0.99142,22236819.0
2008-06-20 09:10:00,0.99142,0.9916,0.99141,0.99144,7127365.0
2008-06-20 09:11:00,0.99153,0.99172,0.99153,0.99171,19261419.0
2008-06-20 09:12:00,0.99172,0.99176,0.99163,0.99163,45041569.0
2008-06-20 09:13:00,0.99054,0.99147,0.99054,0.99147,13135990.0
2008-06-20 09:14:00,0.9915,0.9915,0.99116,0.99116,19667838.0
2008-06-20 09:15:00,0.99118,0.99118,0.99104,0.99118,10489743.0
2008-06-20 09:16:00,0.99122,0.99131,0.9912,0.99129,34735183.0
2008-06-20 09:17:00,0.99128,0.99136,0.99101,0.99136,9450004.0
2008-06-20 09:18:00,0.9914,0.9914,0.99118,0.9912,17354870.0
2008-06-20 09:19:00,0.99123,0.99151,0.99123,0.99151,6378362.0
2008-06-20 09:20:00,0.9915,0.9915,0.99136,0.99136,3259962.0
2008-06-20 09:21:00,0.99122,0.99122,0.9911,0.9911,65296637.0
2008-06-20 09:22:00,0.99107,0.99124,0.99107,0.99124,26124320.0
2008-06-20 09:23:00,0.99135,0.99146,0.99135,0.99146,14755542.0
2008-06-20 09:24:00,0.99154,0.99165,0.99153,0.99165,6555095.0
2008-06-20 09:25:00,0.99169,0.99181,0.99146,0.99181,13469754.0
2008-06-20 09:26:00,0.99197,0.99216,0.99195,0.99213,9164198.0
2008-06-20 09:27:00,0.99215,0.99215,0.99181,0.99181,16109387.0
2008-06-20 09:28:00,0.99168,0.99168,0.99145,0.99153,42041434.0
2008-06-20 09:29:00,0.99165,0.99179,0.99165,0.99178,19827697.0
2008-06-20 09:30:00,0.99178,0.99179,0.99172,0.99179,19462525.0
2008-06-20 09:31:00,0.99175,0.99187,0.99169,0.99187,17504132.0
2008-06-20 09:32:00,0.99188,0.99188,0.99176,0.99178,23748360.0
2008-06-20 09:33:00,0.99179,0.99183,0.99173,0.99173,9318495.0
2008-06-20 09:34:00,0.99179,0.99184,0.99158,0.99173,15376525.0
2008-06-20 09:35:00,0.99172,0.99172,0.99161,0.99161,42344256.0
2008-06-20 09:36:00,0.99154,0.99155,0.99105,0.99153,36372603.0
2008-06-20 09:37:00,0.99136,0.99156,0.99131,0.99131,1734357.0
2008-06-20 09:38:00,0.99137,0.99137,0.99118,0.99118,29459295.0
2008-06-20 09:39:00,0.99113,0.99113,0.99088,0.99088,47900693.0
2008-06-20 09:40:00,0.99086,0.99086,0.9906,0.99082,61485275.0
2008-06-20 09:41:00,0.99063,0.99084,0.99063,0.99067,16375385.0
2008-06-20 09:42:00,0.99044,0.99067,0.99044,0.99055,18015330.0
2008-06-20 09:43:00,0.99056,0.9906,0.99049,0.99054,17472007.0
2008-06-20 09:44:00,0.99061,0.99076,0.99061,0.99076,15743590.0
2008-06-20 09:45:00,0.99066,0.99082,0.99066,0.99075,48260468.0
2008-06-20 09:46:00,0.99068,0.99068,0.99046,0.99046,23714730.0
2008-06-20 09:47:00,0.99053,0.99053,0.99042,0.99042,4795396.0
2008-06-20 09:48:00,0.99037,0.99037,0.99019,0.99019,18873590.0
2008-06-20 09:49:00,0.99012,0.99032,0.99009,0.99032,16966749.0
2008-06-20 09:50:00,0.99039,0.9904,0.99031,0.99037,12662649.0
2008-06-20 09:51:00,0.99031,0.99069,0.99029,0.99069,87925911.0
2008-06-20 09:52:00,0.9907,0.99104,0.9907,0.99104,28581692.0
2008-06-20 09:53:00,0.99111,0.99129,0.99111,0.99127,69233295.0
2008-06-20 09:54:00,0.99109,0.99137,0.99109,0.99137,3738183.0
2008-06-20 09:55:00,0.99138,0.99138,0.99028,0.99106,35245866.0
2008-06-20 09:56:00,0.99111,0.99135,0.99104,0.99135,17016012.0
2008-06-20 09:57:00,0.99141,0.99151,0.99126,0.99126,20661444.0
2008-06-20 09:58:00,0.99104,0.99129,0.99097,0.99129,9011163.0
2008-06-20 09:59:00,0.99138,0.9915,0.99097,0.99141,5778517.0
2008-06-20 10:00:00,0.99142,0.99144,0.99121,0.99121,7498392.0
2008-06-20 10:01:00,0.99114,0.9912,0.99093,0.9912,21524747.0
2008-06-20 10:02:00,0.99121,0.99142,0.99107,0.9914,8424861.0
2008-06-20 10:03:00,0.99105,0.99141,0.99105,0.99128,7897490.0
2008-06-20 10:04:00,0.99118,0.99118,0.99094,0.99094,19828836.0
2008-06-20 10:05:00,0.99092,0.99092,0.99083,0.99089,52041744.0
2008-06-20 10:06:00,0.98995,0.99104,0.98995,0.99104,6521675.0
2008-06-20 10:07:00,0.99108,0.99114,0.99104,0.99109,85185096.0
2008-06-20 10:08:00,0.99107,0.99113,0.99092,0.99097,27768068.0
2008-06-20 10:09:00,0.99098,0.99115,0.99094,0.99115,43421956.0
2008-06-20 10:10:00,0.99118,0.99132,0.99118,0.99132,66645897.0
2008-06-20 10:11:00,0.99124,0.99144,0.99124,0.99135,5722357.0
2008-06-20 10:12:00,0.99126,0.99126,0.99116,0.9912,10527867.0
2008-06-20 10:13:00,0.99117,0.9912,0.99106,0.99119,43542088.0
2008-06-20 10:14:00,0.99116,0.99123,0.99111,0.99117,138988914.0
2008-06-20 10:15:00,0.99117,0.99126,0.99117,0.99122,12688907.0
2008-06-20 10:16:00,0.99112,0.99114,0.99092,0.99113,35958393.0
2008-06-20 10:17:00,0.99106,0.99111,0.99085,0.99109,9585872.0
2008-06-20 10:18:00,0.99112,0.99117,0.99099,0.99116,15393051.0
2008-06-20 10:19:00,0.99122,0.99127,0.99101,0.99127,21278622.0
2008-06-20 10:20:00,0.99126,0.9915,0.99126,0.9915,83166985.0
2008-06-20 10:21:00,0.99157,0.99164,0.99156,0.99162,10123704.0
2008-06-20 10:22:00,0.99158,0.99159,0.99146,0.99158,59560141.0
2008-06-20 10:23:00,0.99155,0.99155,0.9911,0.9911,136140669.0
2008-06-20 10:24:00,0.99098,0.9911,0.99095,0.9911,14119037.0
2008-06-20 10:25:00,0.99109,0.99109,0.99021,0.99065,28312400.0
2008-06-20 10:26:00,0.99093,0.99098,0.99088,0.99089,46159440.0
2008-06-20 10:27:00,0.99073,0.99088,0.99073,0.99088,12832550.0
2008-06-20 10:28:00,0.99093,0.99104,0.99092,0.99096,17246075.0
2008-06-20 10:29:00,0.99099,0.99103,0.99096,0.99097,3716839.0
2008-06-20 10:30:00,0.99079,0.99099,0.99072,0.99072,12005525.0
2008-06-20 10:31:00,0.99094,0.99095,0.9907,0.99095,40819261.0
2008-06-20 10:32:00,0.99101,0.99103,0.99094,0.99101,105325290.0
2008-06-20 10:33:00,0.991,0.99115,0.99092,0.99115,4286643.0
2008-06-20 10:34:00,0.99117,0.99122,0.99077,0.99077,13173068.0
2008-06-20 10:35:00,0.99076,0.99076,0.99062,0.99062,27955224.0
2008-06-20 10:36:00,0.99059,0.99059,0.98962,0.9905,18541811.0
2008-06-20 10:37:00,0.99056,0.99056,0.99042,0.99047,42389171.0
2008-06-20 10:38:00,0.98948,0.99059,0.98948,0.99053,6667415.0
2008-06-20 10:39:00,0.99049,0.99084,0.99049,0.99084,12464396.0
2008-06-20 10:40:00,0.99086,0.99093,0.99065,0.99089,9214326.0
2008-06-20 10:41:00,0.99096,0.99096,0.99084,0.9909,35248813.0
2008-06-20 10:42:00,0.99096,0.991,0.99088,0.991,7119553.0
2008-06-20 10:43:00,0.99102,0.99107,0.99085,0.99104,39416655.0
2008-06-20 10:44:00,0.99102,0.99102,0.99092,0.99095,7138383.0
2008-06-20 10:45:00,0.99088,0.99088,0.99071,0.99075,26577464.0
2008-06-20 10:46:00,0.99073,0.99082,0.99051,0.99082,9391504.0
2008-06-20 10:47:00,0.99085,0.99101,0.99077,0.99096,10663404.0
2008-06-20 10:48:00,0.991,0.991,0.99063,0.99081,6215736.0
2008-06-20 10:49:00,0.99079,0.99079,0.99063,0.99063,17707256.0
2008-06-20 10:50:00,0.99078,0.99095,0.98981,0.99095,6815483.0
2008-06-20 10:51:00,0.99086,0.99101,0.99086,0.99093,11913190.0
2008-06-20 10:52:00,0.99091,0.99099,0.99077,0.99077,13293599.0
2008-06-20 10:53:00,0.99061,0.99061,0.99032,0.99046,13236912.0
2008-06-20 10:54:00,0.99056,0.99074,0.99053,0.99071,15780920.0
2008-06-20 10:55:00,0.99057,0.99067,0.99051,0.99061,6364041.0
2008-06-20 10:56:00,0.9906,0.9906,0.99047,0.99056,11982660.0
2008-06-20 10:57:00,0.99054,0.99054,0.99019,0.99019,13335347.0
2008-06-20 10:58:00,0.99042,0.99042,0.98932,0.99023,30484107.0
2008-06-20 10:59:00,0.99022,0.99027,0.99016,0.99023,47316429.0
2008-06-20 11:00:00,0.99026,0.9903,0.99015,0.99028,64664146.0
2008-06-20 11:01:00,0.99015,0.99015,0.98903,0.98978,47811491.0
2008-06-20 11:02:00,0.98977,0.99022,0.98971,0.99021,28045902.0
2008-06-20 11:03:00,0.99025,0.99035,0.99015,0.99026,12948349.0
2008-06-20 11:04:00,0.99025,0.99025,0.98959,0.98959,48723786.0
2008-06-20 11:05:00,0.98984,0.99016,0.98982,0.99016,24807262.0
2008-06-20 11:06:00,0.99015,0.99045,0.99015,0.99035,10808683.0
2008-06-20 11:07:00,0.99034,0.9904,0.99025,0.99038,4748634.0
2008-06-20 11:08:00,0.99033,0.99042,0.99033,0.99041,48590992.0
2008-06-20 11:09:00,0.99038,0.99038,0.99009,0.99021,26166750.0
2008-06-20 11:10:00,0.99021,0.99049,0.9902,0.99048,15911042.0
2008-06-20 11:11:00,0.99047,0.99059,0.98949,0.99048,3631301.0
2008-06-20 11:12:00,0.99048,0.99048,0.9901,0.9903,28171280.0
2008-06-20 11:13:00,0.99027,0.99029,0.98927,0.99015,61921439.0
2008-06-20 11:14:00,0.99026,0.99026,0.99003,0.99013,7615062.0
2008-06-20 11:15:00,0.98965,0.99021,0.98919,0.99006,8711929.0
2008-06-20 11:16:00,0.9901,0.99013,0.99005,0.99005,13921243.0
2008-06-20 11:17:00,0.99012,0.99019,0.99003,0.99015,16887169.0
2008-06-20 11:18:00,0.98994,0.99008,0.98994,0.99008,3915675.0
2008-06-20 11:19:00,0.99007,0.99032,0.99007,0.99032,15188208.0
2008-06-20 11:20:00,0.99031,0.99042,0.99025,0.99039,28452081.0
2008-06-20 11:21:00,0.9904,0.9904,0.99016,0.99023,6687661.0
2008-06-20 11:22:00,0.99013,0.99019,0.99004,0.99019,13177362.0
2008-06-20 11:23:00,0.99036,0.99036,0.98931,0.98931,82592844.0
2008-06-20 11:24:00,0.99024,0.99024,0.98997,0.99015,9848736.0
2008-06-20 11:25:00,0.99031,0.99041,0.99027,0.99039,8598242.0
2008-06-20 11:26:00,0.99042,0.99055,0.99037,0.99055,5483935.0
2008-06-20 11:27:00,0.9906,0.99089,0.9906,0.99084,314066840.0
2008-06-20 11:28:00,0.99059,0.99086,0.99046,0.99046,15905208.0
2008-06-20 11:29:00,0.99049,0.99049,0.99024,0.99024,23478356.0
2008-06-20 11:30:00,0.99017,0.99034,0.99017,0.9903,5536327.0
2008-06-20 11:31:00,0.99008,0.99079,0.99008,0.99079,11342303.0
2008-06-20 11:32:00,0.99079,0.99079,0.99066,0.99073,13528926.0
2008-06-20 11:33:00,0.99074,0.99078,0.99067,0.99074,37043568.0
2008-06-20 11:34:00,0.99075,0.99075,0.99047,0.99071,43410890.0
2008-06-20 11:35:00,0.99074,0.99078,0.99057,0.99076,36244867.0
2008-06-20 11:36:00,0.9908,0.9908,0.9898,0.99078,29988401.0
2008-06-20 11:37:00,0.99065,0.99068,0.99041,0.99041,7242506.0
2008-06-20 11:38:00,0.99035,0.99035,0.99013,0.99013,6789427.0
2008-06-20 11:39:00,0.99009,0.99009,0.98987,0.98987,8744800.0
2008-06-20 11:40:00,0.98971,0.98971,0.9892,0.98928,11349563.0
2008-06-20 11:41:00,0.98926,0.98941,0.98923,0.98923,28686734.0
2008-06-20 11:42:00,0.98931,0.98931,0.98912,0.98912,23934231.0
2008-06-20 11:43:00,0.9891,0.98912,0.98884,0.98903,146666814.0
2008-06-20 11:44:00,0.98909,0.98936,0.98909,0.98936,39037417.0
2008-06-20 11:45:00,0.98935,0.98935,0.98878,0.98878,23302661.0
2008-06-20 11:46:00,0.98858,0.98858,0.98828,0.98855,20403545.0
2008-06-20 11:47:00,0.98851,0.98868,0.98841,0.98868,11132806.0
2008-06-20 11:48:00,0.98878,0.98898,0.98878,0.98898,26038858.0
2008-06-20 11:49:00,0.98886,0.98893,0.98873,0.98889,17896673.0
2008-06-20 11:50:00,0.9889,0.98898,0.98887,0.98893,5055380.0
2008-06-20 11:51:00,0.98885,0.98885,0.98868,0.98868,12294806.0
2008-06-20 11:52:00,0.98876,0.98876,0.98863,0.98874,16006266.0
2008-06-20 11:53:00,0.98847,0.98878,0.98847,0.98871,5924638.0
2008-06-20 11:54:00,0.98869,0.98869,0.98859,0.98861,22470496.0
2008-06-20 11:55:00,0.98869,0.9887,0.9884,0.9884,12262059.0
2008-06-20 11:56:00,0.98851,0.98862,0.98792,0.98846,48357870.0
2008-06-20 11:57:00,0.98853,0.98868,0.9884,0.98868,26291546.0
2008-06-20 11:58:00,0.98866,0.98866,0.98847,0.98853,32172681.0
2008-06-20 11:59:00,0.98857,0.98867,0.98854,0.98859,12988820.0
2008-06-20 12:00:00,0.98853,0.98853,0.98837,0.98844,43255930.0
2008-06-20 12:01:00,0.98854,0.9886,0.9885,0.98854,2369875.0
2008-06-20 12:02:00,0.98844,0.98844,0.98799,0.98801,15015152.0
2008-06-20 12:03:00,0.98824,0.98847,0.98824,0.98827,15724622.0
2008-06-20 12:04:00,0.98842,0.98842,0.98817,0.98836,47995022.0
2008-06-20 12:05:00,0.98834,0.98834,0.98811,0.98818,5335314.0
2008-06-20 12:06:00,0.98817,0.98824,0.98805,0.98805,46596424.0
2008-06-20 12:07:00,0.98799,0.98814,0.98791,0.98814,11315875.0
2008-06-20 12:08:00,0.98812,0.98821,0.98812,0.98815,13426149.0
2008-06-20 12:09:00,0.98824,0.98832,0.98819,0.98819,10862436.0
2008-06-20 12:10:00,0.98811,0.98811,0.98776,0.98808,38631571.0
2008-06-20 12:11:00,0.98808,0.98824,0.98803,0.98824,58710665.0
2008-06-20 12:12:00,0.98823,0.98823,0.98708,0.98708,20495047.0
2008-06-20 12:13:00,0.98825,0.98845,0.98825,0.98826,25962347.0
2008-06-20 12:14:00,0.98832,0.98832,0.98798,0.98798,75907282.0
2008-06-20 12:15:00,0.98799,0.98828,0.98799,0.98828,5148185.0
2008-06-20 12:16:00,0.98817,0.98832,0.98817,0.98826,3711444.0
2008-06-20 12:17:00,0.98823,0.98827,0.9881,0.9881,27483008.0
2008-06-20 12:18:00,0.98827,0.98829,0.98817,0.98818,12496085.0
2008-06-20 12:19:00,0.98796,0.98809,0.9879,0.9879,43692586.0
2008-06-20 12:20:00,0.98788,0.98788,0.98757,0.98779,12209382.0
2008-06-20 12:21:00,0.98779,0.9879,0.98765,0.98778,38711528.0
2008-06-20 12:22:00,0.98787,0.98809,0.98783,0.98783,10726982.0
2008-06-20 12:23:00,0.98798,0.98825,0.98798,0.98825,3068660.0
2008-06-20 12:24:00,0.98828,0.98828,0.98719,0.98803,11806313.0
2008-06-20 12:25:00,0.98805,0.98805,0.98749,0.98777,69956293.0
2008-06-20 12:26:00,0.98796,0.98826,0.98796,0.98826,11372278.0
2008-06-20 12:27:00,0.98833,0.98834,0.98828,0.98834,19548389.0
2008-06-20 12:28:00,0.98833,0.98833,0.9882,0.9882,37730711.0
2008-06-20 12:29:00,0.98812,0.98812,0.98792,0.98792,44489193.0
2008-06-20 12:30:00,0.98807,0.98815,0.98807,0.98815,44444322.0
2008-06-20 12:31:00,0.98809,0.98809,0.98783,0.98795,25493460.0
2008-06-20 12:32:00,0.98791,0.98791,0.98779,0.9878,15531059.0
2008-06-20 12:33:00,0.98787,0.98788,0.98775,0.98775,53951140.0
2008-06-20 12:34:00,0.98776,0.98785,0.98766,0.98785,9832218.0
2008-06-20 12:35:00,0.98783,0.98786,0.98761,0.98785,16272995.0
2008-06-20 12:36:00,0.98789,0.98812,0.98692,0.98812,19953736.0
2008-06-20 12:37:00,0.98806,0.98835,0.98803,0.98835,13549757.0
2008-06-20 12:38:00,0.98836,0.98844,0.98824,0.98824,12567210.0
2008-06-20 12:39:00,0.98832,0.98833,0.98828,0.98829,10142712.0
2008-06-20 12:40:00,0.98825,0.98848,0.98803,0.98848,11607255.0
2008-06-20 12:41:00,0.98856,0.98873,0.98856,0.98862,15438563.0
2008-06-20 12:42:00,0.9887,0.98873,0.98855,0.98861,2386319.0
2008-06-20 12:43:00,0.9887,0.98879,0.98852,0.98869,5404686.0
2008-06-20 12:44:00,0.98876,0.98876,0.98868,0.98876,4955577.0
2008-06-20 12:45:00,0.98874,0.98876,0.98858,0.98858,8069516.0
2008-06-20 12:46:00,0.98861,0.98861,0.98834,0.98834,20465573.0
2008-06-20 12:47:00,0.98835,0.98845,0.98808,0.98808,40751518.0
2008-06-20 12:48:00,0.988,0.98841,0.98745,0.98824,11274104.0
2008-06-20 12:49:00,0.98845,0.98851,0.98834,0.98843,1969345.0
2008-06-20 12:50:00,0.98848,0.98848,0.98818,0.98819,2411924.0
2008-06-20 12:51:00,0.98828,0.98828,0.98772,0.98784,3404840.0
2008-06-20 12:52:00,0.98797,0.98819,0.98792,0.98801,152339837.0
2008-06-20 12:53:00,0.98808,0.98819,0.98806,0.98812,8962732.0
2008-06-20 12:54:00,0.9881,0.98813,0.98801,0.98801,14104589.0
2008-06-20 12:55:00,0.98805,0.98815,0.98795,0.98815,2650737.0
2008-06-20 12:56:00,0.98814,0.98824,0.98814,0.98823,4185649.0
2008-06-20 12:57:00,0.9882,0.98825,0.98801,0.98825,9142444.0
2008-06-20 12:58:00,0.98802,0.98845,0.98802,0.98823,6563259.0
2008-06-20 12:59:00,0.98823,0.98843,0.98823,0.98843,38964477.0
2008-06-20 13:00:00,0.98837,0.98853,0.9883,0.98853,29748629.0
2008-06-20 13:01:00,0.98857,0.98862,0.98846,0.98846,29290710.0
2008-06-20 13:02:00,0.98859,0.98872,0.98859,0.98865,11006491.0
2008-06-20 13:03:00,0.98864,0.98864,0.98756,0.98854,11300808.0
2008-06-20 13:04:00,0.98815,0.98858,0.98815,0.98858,23380176.0
2008-06-20 13:05:00,0.98852,0.98854,0.98836,0.98849,15295310.0
2008-06-20 13:06:00,0.98853,0.98853,0.98839,0.98839,2328974.0
2008-06-20 13:07:00,0.98838,0.98838,0.98813,0.98816,8065160.0
2008-06-20 13:08:00,0.98819,0.98827,0.98814,0.98818,49624777.0
2008-06-20 13:09:00,0.98827,0.98849,0.98827,0.98842,10131332.0
2008-06-20 13:10:00,0.98819,0.98838,0.98819,0.98838,12563664.0
2008-06-20 13:11:00,0.98821,0.98827,0.98821,0.98825,23416162.0
2008-06-20 13:12:00,0.98829,0.98842,0.98815,0.98842,24891076.0
2008-06-20 13:13:00,0.98845,0.98863,0.98836,0.98863,28376958.0
2008-06-20 13:14:00,0.98869,0.98887,0.98855,0.98883,9800258.0
2008-06-20 13:15:00,0.98888,0.98888,0.98878,0.98879,24767725.0
2008-06-20 13:16:00,0.98875,0.98875,0.98844,0.98849,5174458.0
2008-06-20 13:17:00,0.98863,0.98866,0.9885,0.9885,17076423.0
2008-06-20 13:18:00,0.98866,0.98866,0.98849,0.98849,22416442.0
2008-06-20 13:19:00,0.9885,0.98854,0.98849,0.98853,18696661.0
2008-06-20 13:20:00,0.98846,0.9886,0.98833,0.9886,15552702.0
2008-06-20 13:21:00,0.98861,0.98874,0.98857,0.98867,46530575.0
2008-06-20 13:22:00,0.98865,0.98865,0.98844,0.98851,7331502.0
2008-06-20 13:23:00,0.98854,0.98863,0.98842,0.98863,31753777.0
2008-06-20 13:24:00,0.9886,0.98885,0.9886,0.98871,25529579.0
2008-06-20 13:25:00,0.98859,0.98886,0.98844,0.98886,36915697.0
2008-06-20 13:26:00,0.98886,0.98886,0.98758,0.98828,14935517.0
2008-06-20 13:27:00,0.98846,0.98852,0.98832,0.98842,12802653.0
2008-06-20 13:28:00,0.98855,0.98855,0.98838,0.98841,64039289.0
2008-06-20 13:29:00,0.98843,0.98846,0.98828,0.98843,6135646.0
2008-06-20 13:30:00,0.98847,0.98858,0.98844,0.98853,2837406.0
2008-06-20 13:31:00,0.98856,0.98856,0.98844,0.98844,13291691.0
2008-06-20 13:32:00,0.98846,0.98853,0.98837,0.98853,14070720.0
2008-06-20 13:33:00,0.98848,0.98858,0.98847,0.9885,9027046.0
2008-06-20 13:34:00,0.98846,0.98856,0.98819,0.98856,10318605.0
2008-06-20 13:35:00,0.98863,0.98864,0.98854,0.98857,14867368.0
2008-06-20 13:36:00,0.98856,0.98872,0.98856,0.98864,5381604.0
2008-06-20 13:37:00,0.9886,0.98864,0.98854,0.98854,11026710.0
2008-06-20 13:38:00,0.98859,0.98865,0.98851,0.98863,5384935.0
2008-06-20 13:39:00,0.98868,0.98892,0.98865,0.98892,12887754.0
2008-06-20 13:40:00,0.9889,0.9889,0.9886,0.9886,24567578.0
2008-06-20 13:41:00,0.98848,0.98848,0.98804,0.98818,16438088.0
2008-06-20 13:42:00,0.98796,0.98851,0.98796,0.9884,15507448.0
2008-06-20 13:43:00,0.98838,0.98838,0.9882,0.98824,21281675.0
2008-06-20 13:44:00,0.98839,0.98855,0.98839,0.98854,8145971.0
2008-06-20 13:45:00,0.98849,0.9885,0.98842,0.98849,37296259.0
2008-06-20 13:46:00,0.98838,0.98852,0.98745,0.98847,28651841.0
2008-06-20 13:47:00,0.98849,0.98856,0.98833,0.98856,8790416.0
2008-06-20 13:48:00,0.98858,0.98865,0.98851,0.98862,12941362.0
2008-06-20 13:49:00,0.98869,0.98889,0.98868,0.98889,7821420.0
2008-06-20 13:50:00,0.98893,0.98897,0.98884,0.98895,13972235.0
2008-06-20 13:51:00,0.98889,0.98904,0.98874,0.98895,8620823.0
2008-06-20 13:52:00,0.98901,0.98902,0.98886,0.98898,8727598.0
2008-06-20 13:53:00,0.98905,0.98908,0.98803,0.989,8807949.0
2008-06-20 13:54:00,0.989,0.98903,0.98875,0.98879,6518116.0
2008-06-20 13:55:00,0.98868,0.98868,0.98851,0.98864,10326921.0
2008-06-20 13:56:00,0.98868,0.98915,0.98868,0.98913,10148717.0
2008-06-20 13:57:00,0.98913,0.98919,0.98908,0.98912,3546452.0
2008-06-20 13:58:00,0.98899,0.98909,0.98757,0.98757,56572554.0
2008-06-20 13:59:00,0.9885,0.98887,0.98849,0.98887,6530689.0
2008-06-20 14:00:00,0.98877,0.98892,0.98872,0.98892,19805561.0
2008-06-20 14:01:00,0.98888,0.98896,0.98873,0.98875,24463408.0
2008-06-20 14:02:00,0.98875,0.98875,0.98855,0.98856,142750630.0
2008-06-20 14:03:00,0.98835,0.98853,0.98835,0.98853,23433633.0
2008-06-20 14:04:00,0.98862,0.98892,0.98862,0.98892,21119933.0
2008-06-20 14:05:00,0.98897,0.98943,0.98897,0.98937,10446372.0
2008-06-20 14:06:00,0.98849,0.98954,0.98849,0.98954,11189951.0
2008-06-20 14:07:00,0.98947,0.98948,0.98893,0.98893,39151858.0
2008-06-20 14:08:00,0.98895,0.98904,0.98883,0.98885,3979878.0
2008-06-20 14:09:00,0.98873,0.98873,0.98847,0.98847,3991793.0
2008-06-20 14:10:00,0.98842,0.98842,0.98815,0.98837,11265616.0
2008-06-20 14:11:00,0.98843,0.98862,0.98842,0.9886,19689562.0
2008-06-20 14:12:00,0.98859,0.9886,0.98843,0.98843,15853737.0
2008-06-20 14:13:00,0.98846,0.98846,0.9882,0.98835,23001759.0
2008-06-20 14:14:00,0.98836,0.98836,0.98726,0.98836,27812328.0
2008-06-20 14:15:00,0.98839,0.98846,0.98836,0.98846,94711685.0
2008-06-20 14:16:00,0.98852,0.98864,0.98852,0.98857,21832383.0
2008-06-20 14:17:00,0.98842,0.98847,0.98822,0.98841,9059386.0
2008-06-20 14:18:00,0.98856,0.98862,0.98832,0.98848,25228837.0
2008-06-20 14:19:00,0.98831,0.98846,0.98831,0.98837,11326583.0
2008-06-20 14:20:00,0.98828,0.98835,0.98826,0.98831,6840397.0
2008-06-20 14:21:00,0.98824,0.98834,0.98724,0.98819,33748726.0
2008-06-20 14:22:00,0.98822,0.98822,0.98797,0.98797,24782995.0
2008-06-20 14:23:00,0.98786,0.98804,0.98786,0.98796,9619570.0
2008-06-20 14:24:00,0.98794,0.98795,0.98773,0.98784,59279296.0
2008-06-20 14:25:00,0.98794,0.98814,0.9879,0.98814,6149533.0
2008-06-20 14:26:00,0.98819,0.98831,0.98793,0.98831,50213810.0
2008-06-20 14:27:00,0.98822,0.98847,0.98822,0.98847,6336162.0
2008-06-20 14:28:00,0.98825,0.9885,0.98825,0.98846,5472778.0
2008-06-20 14:29:00,0.98846,0.98846,0.98826,0.98826,14415240.0
2008-06-20 14:30:00,0.9884,0.98841,0.98822,0.98822,12045574.0
2008-06-20 14:31:00,0.98821,0.98823,0.98812,0.98813,14564862.0
2008-06-20 14:32:00,0.98831,0.98831,0.98815,0.98827,16532148.0
2008-06-20 14:33:00,0.98829,0.98847,0.98785,0.98835,8053802.0
2008-06-20 14:34:00,0.98837,0.98855,0.98837,0.98854,3968465.0
2008-06-20 14:35:00,0.9882,0.98856,0.9882,0.98856,45298539.0
2008-06-20 14:36:00,0.98869,0.98871,0.98851,0.98861,7306598.0
2008-06-20 14:37:00,0.98869,0.98871,0.98843,0.98843,14625531.0
2008-06-20 14:38:00,0.98853,0.98853,0.98829,0.98836,3894492.0
2008-06-20 14:39:00,0.98823,0.98855,0.98823,0.98855,7323965.0
2008-06-20 14:40:00,0.98845,0.98848,0.9882,0.9884,18652005.0
2008-06-20 14:41:00,0.98837,0.98837,0.98791,0.98791,3442663.0
2008-06-20 14:42:00,0.98812,0.98812,0.98793,0.98797,19355645.0
2008-06-20 14:43:00,0.98809,0.98823,0.98769,0.98817,38155812.0
2008-06-20 14:44:00,0.9882,0.98831,0.98818,0.98828,5206972.0
2008-06-20 14:45:00,0.98823,0.98832,0.98818,0.98832,34980537.0
2008-06-20 14:46:00,0.98827,0.98833,0.98824,0.98824,2256384.0
2008-06-20 14:47:00,0.9883,0.9883,0.98804,0.98817,18864215.0
2008-06-20 14:48:00,0.98823,0.98823,0.98806,0.98806,8583790.0
2008-06-20 14:49:00,0.98799,0.98799,0.9878,0.98786,4987486.0
2008-06-20 14:50:00,0.98785,0.98794,0.98773,0.98773,26221405.0
2008-06-20 14:51:00,0.98759,0.98759,0.98705,0.98705,2953417.0
2008-06-20 14:52:00,0.98724,0.98782,0.98724,0.98782,13117367.0
2008-06-20 14:53:00,0.98785,0.98788,0.98762,0.98787,11244147.0
2008-06-20 14:54:00,0.98775,0.98789,0.98775,0.98775,9843499.0
2008-06-20 14:55:00,0.98778,0.98788,0.98758,0.98781,29089636.0
2008-06-20 14:56:00,0.98782,0.98787,0.98767,0.98787,9290326.0
2008-06-20 14:57:00,0.98788,0.98805,0.98691,0.98767,27823196.0
2008-06-20 14:58:00,0.98794,0.98797,0.9877,0.9877,14411346.0
2008-06-20 14:59:00,0.98752,0.98757,0.98733,0.98757,8393742.0
2008-06-20 15:00:00,0.98765,0.98803,0.98765,0.98803,10188260.0
2008-06-20 15:01:00,0.98808,0.98819,0.98808,0.98819,30718993.0
2008-06-20 15:02:00,0.98811,0.98814,0.98804,0.98813,52009778.0
2008-06-20 15:03:00,0.98798,0.98815,0.98718,0.98718,13329168.0
2008-06-20 15:04:00,0.98825,0.98829,0.98815,0.98816,16337547.0
2008-06-20 15:05:00,0.98813,0.98813,0.98789,0.98789,10049470.0
2008-06-20 15:06:00,0.98794,0.98807,0.98793,0.98807,11395960.0
2008-06-20 15:07:00,0.98795,0.98803,0.98782,0.98787,15391451.0
2008-06-20 15:08:00,0.98784,0.98784,0.98767,0.98767,8622830.0
2008-06-20 15:09:00,0.98766,0.98772,0.98665,0.98766,15968685.0
2008-06-20 15:10:00,0.98765,0.98767,0.98739,0.98763,34552527.0
2008-06-20 15:11:00,0.98763,0.98763,0.9873,0.9873,7246601.0
2008-06-20 15:12:00,0.9872,0.9872,0.98701,0.98703,9829897.0
2008-06-20 15:13:00,0.98712,0.98739,0.98626,0.98739,5871552.0
2008-06-20 15:14:00,0.98751,0.98803,0.98751,0.98792,7033210.0
2008-06-20 15:15:00,0.98801,0.98805,0.98787,0.98787,5285326.0
2008-06-20 15:16:00,0.98781,0.98781,0.98754,0.9878,91189030.0
2008-06-20 15:17:00,0.98768,0.98776,0.98761,0.98762,5976570.0
2008-06-20 15:18:00,0.98762,0.98777,0.98673,0.98673,29066537.0
2008-06-20 15:19:00,0.98777,0.98777,0.98757,0.98769,5849200.0
2008-06-20 15:20:00,0.98777,0.98782,0.98767,0.9877,45032426.0
2008-06-20 15:21:00,0.98771,0.98774,0.98752,0.98752,11050011.0
2008-06-20 15:22:00,0.98743,0.98753,0.98733,0.98753,13661330.0
2008-06-20 15:23:00,0.98756,0.9878,0.98756,0.9878,11562795.0
2008-06-20 15:24:00,0.98804,0.98809,0.98792,0.98809,4944055.0
2008-06-20 15:25:00,0.98807,0.9884,0.98807,0.9884,41880495.0
2008-06-20 15:26:00,0.98828,0.98839,0.98812,0.98838,40402702.0
2008-06-20 15:27:00,0.98839,0.98846,0.98829,0.98846,16781260.0
2008-06-20 15:28:00,0.9885,0.98855,0.98837,0.98837,20666990.0
2008-06-20 15:29:00,0.98828,0.98828,0.98817,0.98817,7964194.0
2008-06-20 15:30:00,0.98725,0.98819,0.98719,0.98814,30368171.0
2008-06-20 15:31:00,0.98813,0.98813,0.98781,0.98791,50165956.0
2008-06-20 15:32:00,0.98787,0.98799,0.98787,0.98794,9395212.0
2008-06-20 15:33:00,0.98785,0.98785,0.98681,0.9877,16689678.0
2008-06-20 15:34:00,0.98762,0.98762,0.9866,0.9866,8663078.0
2008-06-20 15:35:00,0.98767,0.98798,0.98767,0.98798,5101368.0
2008-06-20 15:36:00,0.98799,0.98807,0.98798,0.98807,12139135.0
2008-06-20 15:37:00,0.98801,0.98805,0.98783,0.98805,21808246.0
2008-06-20 15:38:00,0.98806,0.98811,0.98804,0.98804,4481978.0
2008-06-20 15:39:00,0.98802,0.98804,0.98783,0.98804,15316349.0
2008-06-20 15:40:00,0.98802,0.98802,0.98786,0.98796,4913768.0
2008-06-20 15:41:00,0.98799,0.98799,0.98768,0.98768,80492581.0
2008-06-20 15:42:00,0.98764,0.98784,0.9872,0.98767,10695083.0
2008-06-20 15:43:00,0.9876,0.9876,0.98653,0.98758,9021351.0
2008-06-20 15:44:00,0.98761,0.98768,0.98757,0.98757,6493077.0
2008-06-20 15:45:00,0.98743,0.98756,0.98743,0.98751,11577786.0
2008-06-20 15:46:00,0.98746,0.98757,0.98736,0.98757,7119575.0
2008-06-20 15:47:00,0.98753,0.98779,0.98753,0.98779,7355177.0
2008-06-20 15:48:00,0.98772,0.98778,0.98736,0.98744,9800820.0
2008-06-20 15:49:00,0.9875,0.98761,0.98728,0.98728,11727031.0
2008-06-20 15:50:00,0.98746,0.98753,0.98736,0.98736,6492406.0
2008-06-20 15:51:00,0.98738,0.98738,0.98727,0.9873,19767242.0
2008-06-20 15:52:00,0.98727,0.98735,0.98718,0.98718,25409133.0
2008-06-20 15:53:00,0.98722,0.98723,0.98708,0.98723,24825782.0
2008-06-20 15:54:00,0.98709,0.98735,0.98709,0.9872,19648326.0
2008-06-20 15:55:00,0.98718,0.98722,0.98686,0.98719,17642091.0
2008-06-20 15:56:00,0.98702,0.98732,0.98702,0.98723,17340814.0
2008-06-20 15:57:00,0.98717,0.98717,0.98698,0.98698,19354216.0
2008-06-20 15:58:00,0.98691,0.98691,0.98657,0.98657,44954227.0
2008-06-20 15:59:00,0.9867,0.98689,0.98654,0.98689,24986327.0
2008-06-20 16:00:00,0.98686,0.98692,0.98666,0.9868,18910179.0
2008-06-20 16:01:00,0.98671,0.98671,0.98628,0.98628,16630680.0
2008-06-20 16:02:00,0.98641,0.98641,0.98615,0.98618,15772383.0
2008-06-20 16:03:00,0.98613,0.98613,0.98557,0.98581,17664034.0
2008-06-20 16:04:00,0.98579,0.98579,0.98562,0.98562,10000474.0
2008-06-20 16:05:00,0.98568,0.98568,0.98545,0.98553,30888452.0
2008-06-20 16:06:00,0.98554,0.98574,0.98554,0.98566,9902436.0
2008-06-20 16:07:00,0.98568,0.98569,0.98549,0.98549,14901878.0
2008-06-20 16:08:00,0.98551,0.98555,0.98539,0.98551,4037785.0
2008-06-20 16:09:00,0.98541,0.9855,0.98537,0.9855,20206205.0
2008-06-20 16:10:00,0.98539,0.98565,0.98539,0.98558,49947248.0
2008-06-20 16:11:00,0.98577,0.98583,0.98478,0.98583,21378618.0
2008-06-20 16:12:00,0.98576,0.98595,0.98576,0.98595,18328852.0
2008-06-20 16:13:00,0.98595,0.98595,0.98483,0.98591,23673514.0
2008-06-20 16:14:00,0.98592,0.98595,0.98579,0.98579,14893075.0
2008-06-20 16:15:00,0.98568,0.98585,0.98557,0.98557,25962803.0
2008-06-20 16:16:00,0.98551,0.98551,0.98445,0.98445,20564356.0
2008-06-20 16:17:00,0.98543,0.9855,0.98543,0.98548,31790697.0
2008-06-20 16:18:00,0.9854,0.98543,0.98535,0.98536,16704212.0
2008-06-20 16:19:00,0.98552,0.98601,0.98552,0.98601,4204441.0
2008-06-20 16:20:00,0.98615,0.98637,0.98604,0.98622,20702456.0
2008-06-20 16:21:00,0.98628,0.98648,0.98552,0.98632,6536399.0
2008-06-20 16:22:00,0.98626,0.98626,0.98581,0.98601,24332697.0
2008-06-20 16:23:00,0.98594,0.98613,0.98594,0.98603,16521557.0
2008-06-20 16:24:00,0.98592,0.98592,0.98577,0.98586,32463551.0
2008-06-20 16:25:00,0.98587,0.98587,0.98565,0.98568,5098503.0
2008-06-20 16:26:00,0.98571,0.98583,0.98557,0.98567,7600715.0
2008-06-20 16:27:00,0.98563,0.98563,0.98535,0.98542,20826494.0
2008-06-20 16:28:00,0.9855,0.98559,0.98532,0.98559,24281118.0
2008-06-20 16:29:00,0.9855,0.98558,0.98512,0.98554,20565689.0
2008-06-20 16:30:00,0.98553,0.98564,0.98547,0.98564,16897782.0
2008-06-20 16:31:00,0.98561,0.98563,0.98538,0.98538,34475392.0
2008-06-20 16:32:00,0.98552,0.98552,0.98529,0.98551,51241182.0
2008-06-20 16:33:00,0.98558,0.98568,0.98551,0.98551,20239248.0
2008-06-20 16:34:00,0.98557,0.98557,0.98544,0.98544,28584314.0
2008-06-20 16:35:00,0.98548,0.98553,0.98538,0.98542,13206727.0
2008-06-20 16:36:00,0.98541,0.98541,0.98459,0.98459,21622873.0
2008-06-20 16:37:00,0.98513,0.98513,0.98481,0.98498,6018129.0
2008-06-20 16:38:00,0.9849,0.9849,0.98459,0.98464,19460167.0
2008-06-20 16:39:00,0.98465,0.98477,0.98457,0.98477,18985088.0
2008-06-20 16:40:00,0.98481,0.98494,0.98476,0.98488,51857139.0
2008-06-20 16:41:00,0.98492,0.98495,0.98482,0.98484,16468245.0
2008-06-20 16:42:00,0.98478,0.98502,0.98478,0.98502,3276447.0
2008-06-20 16:43:00,0.98509,0.98536,0.98509,0.98536,2530106.0
2008-06-20 16:44:00,0.9854,0.98562,0.9854,0.9856,12326716.0
2008-06-20 16:45:00,0.98558,0.98588,0.98493,0.9858,34949129.0
2008-06-20 16:46:00,0.98583,0.98583,0.98551,0.98581,6288904.0
2008-06-20 16:47:00,0.98585,0.98601,0.98585,0.98598,13360692.0
2008-06-20 16:48:00,0.98603,0.98618,0.98603,0.98608,6282590.0
2008-06-20 16:49:00,0.98611,0.98613,0.98591,0.98609,7413017.0
2008-06-20 16:50:00,0.98626,0.98641,0.98619,0.98641,19874081.0
2008-06-20 16:51:00,0.98641,0.98652,0.98639,0.98652,19327120.0
2008-06-20 16:52:00,0.98655,0.98664,0.98617,0.98617,22236540.0
2008-06-20 16:53:00,0.98669,0.98681,0.98669,0.98681,23156145.0
2008-06-20 16:54:00,0.98674,0.98679,0.98658,0.98664,12240471.0
2008-06-20 16:55:00,0.98678,0.98691,0.98651,0.98691,38593423.0
2008-06-20 16:56:00,0.98689,0.98689,0.98581,0.98662,8208832.0
2008-06-20 16:57:00,0.98651,0.9866,0.98643,0.98656,11712334.0
2008-06-20 16:58:00,0.98667,0.98667,0.9864,0.98658,11680083.0
2008-06-20 16:59:00,0.98649,0.98652,0.98603,0.98603,88042639.0
2008-06-20 17:00:00,0.986,0.986,0.98574,0.98587,18486098.0
2008-06-20 17:01:00,0.9859,0.9859,0.98554,0.98582,19084827.0
2008-06-20 17:02:00,0.98586,0.98588,0.98552,0.98588,79674271.0
2008-06-20 17:03:00,0.98589,0.98589,0.98574,0.98574,3669989.0
2008-06-20 17:04:00,0.98574,0.98578,0.98569,0.98569,3595716.0
2008-06-20 17:05:00,0.98554,0.98567,0.98549,0.98567,10044210.0
2008-06-20 17:06:00,0.98568,0.98568,0.98546,0.98555,22955161.0
2008-06-20 17:07:00,0.98557,0.98567,0.98557,0.98561,24891975.0
2008-06-20 17:08:00,0.98557,0.98557,0.98548,0.98548,33494687.0
2008-06-20 17:09:00,0.9855,0.9855,0.98518,0.98518,7180786.0
2008-06-20 17:10:00,0.98517,0.9852,0.98506,0.98518,14511629.0
2008-06-20 17:11:00,0.98514,0.98516,0.98504,0.98516,15436137.0
2008-06-20 17:12:00,0.98511,0.98537,0.98509,0.98537,2881916.0
2008-06-20 17:13:00,0.98538,0.98546,0.98536,0.98539,13186535.0
2008-06-20 17:14:00,0.98529,0.98531,0.98427,0.98531,4710363.0
2008-06-20 17:15:00,0.98542,0.98571,0.98542,0.98571,20835406.0
2008-06-20 17:16:00,0.9856,0.98583,0.9856,0.98583,2444159.0
2008-06-20 17:17:00,0.98582,0.98611,0.9858,0.98611,64826889.0
2008-06-20 17:18:00,0.98622,0.98642,0.98622,0.98642,7614425.0
2008-06-20 17:19:00,0.98643,0.98657,0.98643,0.9865,5740027.0
2008-06-20 17:20:00,0.98629,0.98648,0.98629,0.98642,15255166.0
2008-06-20 17:21:00,0.98638,0.98662,0.98637,0.98662,31540492.0
2008-06-20 17:22:00,0.98661,0.98682,0.98661,0.98678,4595554.0
2008-06-20 17:23:00,0.98672,0.98674,0.98642,0.98642,32954786.0
2008-06-20 17:24:00,0.98641,0.98649,0.98618,0.98618,30663452.0
2008-06-20 17:25:00,0.98644,0.98644,0.98627,0.98629,9490800.0
2008-06-20 17:26:00,0.98637,0.98647,0.98634,0.98643,1767185.0
2008-06-20 17:27:00,0.98652,0.98658,0.98632,0.98632,20701299.0
2008-06-20 17:28:00,0.98647,0.98647,0.98634,0.98635,5244204.0
2008-06-20 17:29:00,0.98625,0.98625,0.98589,0.98589,4035461.0
2008-06-20 17:30:00,0.9859,0.9859,0.98552,0.98579,32756907.0
2008-06-20 17:31:00,0.9858,0.98583,0.9857,0.98583,3543933.0
2008-06-20 17:32:00,0.98579,0.98579,0.98565,0.98566,11998788.0
2008-06-20 17:33:00,0.9857,0.98583,0.98566,0.98566,10480593.0
2008-06-20 17:34:00,0.98592,0.98606,0.98589,0.98606,46380985.0
2008-06-20 17:35:00,0.98596,0.98604,0.98585,0.98585,10334074.0
2008-06-20 17:36:00,0.98596,0.98596,0.98571,0.98576,15495288.0
2008-06-20 17:37:00,0.98592,0.98618,0.98579,0.98618,14192372.0
2008-06-20 17:38:00,0.98593,0.98625,0.98593,0.98609,5520163.0
2008-06-20 17:39:00,0.98607,0.98607,0.98577,0.98585,6836222.0
2008-06-20 17:40:00,0.9857,0.98597,0.9857,0.98597,52007759.0
2008-06-20 17:41:00,0.98603,0.98619,0.98602,0.98619,5918781.0
2008-06-20 17:42:00,0.98608,0.98635,0.98608,0.98635,8583470.0
2008-06-20 17:43:00,0.98645,0.98664,0.98642,0.98655,2740393.0
2008-06-20 17:44:00,0.98631,0.98645,0.98552,0.98642,15696065.0
2008-06-20 17:45:00,0.98639,0.98653,0.98636,0.98653,6343944.0
2008-06-20 17:46:00,0.98669,0.98673,0.98651,0.98651,18384696.0
2008-06-20 17:47:00,0.98656,0.98656,0.98638,0.98644,7083001.0
2008-06-20 17:48:00,0.98642,0.98642,0.98587,0.98611,14565922.0
2008-06-20 17:49:00,0.98602,0.98602,0.98582,0.986,5712583.0
2008-06-20 17:50:00,0.98587,0.9859,0.98572,0.98572,17440353.0
2008-06-20 17:51:00,0.98573,0.98574,0.98564,0.98572,3697674.0
2008-06-20 17:52:00,0.98565,0.98583,0.98565,0.98573,4000510.0
2008-06-20 17:53:00,0.98567,0.98567,0.98533,0.98567,13996157.0
2008-06-20 17:54:00,0.98583,0.98602,0.98494,0.98602,10715980.0
2008-06-20 17:55:00,0.9861,0.9862,0.98606,0.98606,2480797.0
2008-06-20 17:56:00,0.98604,0.98636,0.98604,0.98619,7195667.0
2008-06-20 17:57:00,0.98621,0.98656,0.98621,0.98656,6315393.0
2008-06-20 17:58:00,0.98666,0.98678,0.98656,0.98658,31321300.0
2008-06-20 17:59:00,0.98687,0.98687,0.98637,0.98646,12245197.0
2008-06-20 18:00:00,0.98641,0.98669,0.98641,0.98669,7583707.0
2008-06-20 18:01:00,0.9869,0.98716,0.98619,0.98702,34430701.0
2008-06-20 18:02:00,0.9871,0.98714,0.98616,0.98711,6987611.0
2008-06-20 18:03:00,0.98712,0.98712,0.98666,0.98666,14976404.0
2008-06-20 18:04:00,0.98678,0.98699,0.9864,0.98699,13276390.0
2008-06-20 18:05:00,0.98715,0.98772,0.98715,0.98772,11387558.0
2008-06-20 18:06:00,0.98774,0.98774,0.98755,0.98757,10321376.0
2008-06-20 18:07:00,0.98757,0.98762,0.98747,0.98761,12535389.0
2008-06-20 18:08:00,0.98759,0.98759,0.98739,0.98759,6054456.0
2008-06-20 18:09:00,0.98755,0.98759,0.98739,0.98759,48151794.0
2008-06-20 18:10:00,0.98764,0.98793,0.98764,0.98793,38749513.0
2008-06-20 18:11:00,0.98774,0.98803,0.98774,0.98787,15155829.0
2008-06-20 18:12:00,0.98791,0.98791,0.98758,0.98778,3205682.0
2008-06-20 18:13:00,0.98677,0.98787,0.98677,0.98774,16302913.0
2008-06-20 18:14:00,0.98771,0.98788,0.9877,0.9877,8860336.0
2008-06-20 18:15:00,0.98782,0.98786,0.98779,0.98782,5991687.0
2008-06-20 18:16:00,0.9879,0.98802,0.98781,0.98796,7336558.0
2008-06-20 18:17:00,0.98803,0.98803,0.98774,0.98786,6075627.0
2008-06-20 18:18:00,0.98778,0.98778,0.98753,0.98768,34186812.0
2008-06-20 18:19:00,0.98763,0.98777,0.98752,0.98767,2638306.0
2008-06-20 18:20:00,0.9877,0.9877,0.98732,0.98742,31143887.0
2008-06-20 18:21:00,0.98738,0.98739,0.98722,0.98734,12310836.0
2008-06-20 18:22:00,0.98726,0.98737,0.98709,0.98709,25015978.0
2008-06-20 18:23:00,0.98711,0.98711,0.98631,0.98697,9408980.0
2008-06-20 18:24:00,0.98711,0.98744,0.98711,0.98744,39130707.0
2008-06-20 18:25:00,0.9866,0.98772,0.9866,0.98737,28503793.0
2008-06-20 18:26:00,0.98721,0.98721,0.98691,0.98691,11264267.0
2008-06-20 18:27:00,0.98705,0.98708,0.98693,0.98702,8651346.0
2008-06-20 18:28:00,0.98689,0.98697,0.98671,0.98676,5256510.0
2008-06-20 18:29:00,0.98686,0.98723,0.98622,0.98702,11579008.0
2008-06-20 18:30:00,0.98675,0.98692,0.98675,0.98687,9237556.0
2008-06-20 18:31:00,0.98689,0.98699,0.98688,0.98698,10906831.0
2008-06-20 18:32:00,0.98692,0.98698,0.98685,0.98697,3401915.0
2008-06-20 18:33:00,0.98704,0.98725,0.987,0.98725,22734567.0
2008-06-20 18:34:00,0.98722,0.98738,0.98716,0.98737,14688802.0
2008-06-20 18:35:00,0.9873,0.9873,0.9871,0.98723,33679783.0
2008-06-20 18:36:00,0.98729,0.98764,0.98729,0.98761,7971208.0
2008-06-20 18:37:00,0.98759,0.98759,0.98744,0.98744,33417307.0
2008-06-20 18:38:00,0.98735,0.98735,0.98715,0.98716,14636560.0
2008-06-20 18:39:00,0.98708,0.98718,0.98703,0.98717,10875690.0
2008-06-20 18:40:00,0.98718,0.98732,0.98703,0.98732,12828417.0
2008-06-20 18:41:00,0.98737,0.98742,0.9873,0.98742,15815629.0
2008-06-20 18:42:00,0.98743,0.98751,0.98734,0.98751,16541056.0
2008-06-20 18:43:00,0.98734,0.98762,0.98734,0.98742,11026041.0
2008-06-20 18:44:00,0.98744,0.98744,0.98712,0.98712,18177335.0
2008-06-20 18:45:00,0.98716,0.98716,0.98575,0.98575,43680863.0
2008-06-20 18:46:00,0.98671,0.98696,0.98669,0.98696,30658520.0
2008-06-20 18:47:00,0.98702,0.98708,0.98679,0.98691,7687127.0
2008-06-20 18:48:00,0.98699,0.98699,0.98691,0.98691,32371331.0
2008-06-20 18:49:00,0.98695,0.98698,0.9867,0.98695,1255306.0
2008-06-20 18:50:00,0.98675,0.98705,0.98675,0.98696,36549573.0
2008-06-20 18:51:00,0.98702,0.9873,0.98691,0.9873,12278632.0
2008-06-20 18:52:00,0.98739,0.98761,0.9873,0.98756,16942990.0
2008-06-20 18:53:00,0.98765,0.98779,0.98749,0.98766,4851484.0
2008-06-20 18:54:00,0.98765,0.98765,0.98737,0.98737,16677108.0
2008-06-20 18:55:00,0.98725,0.98725,0.98686,0.98711,9214856.0
2008-06-20 18:56:00,0.98715,0.98721,0.98695,0.98695,11150035.0
2008-06-20 18:57:00,0.98677,0.98682,0.98673,0.98679,16363402.0
2008-06-20 18:58:00,0.9869,0.9869,0.98641,0.98687,30414236.0
2008-06-20 18:59:00,0.98688,0.98723,0.98688,0.98715,17203070.0
2008-06-20 19:00:00,0.98727,0.9876,0.98727,0.9876,14396126.0
2008-06-20 19:01:00,0.98774,0.9881,0.98774,0.98799,9454181.0
2008-06-20 19:02:00,0.98799,0.98799,0.98773,0.9878,4963995.0
2008-06-20 19:03:00,0.98789,0.98794,0.98768,0.98794,9998561.0
2008-06-20 19:04:00,0.98791,0.98792,0.9878,0.9878,21841868.0
2008-06-20 19:05:00,0.98767,0.98793,0.98767,0.98779,38168221.0
2008-06-20 19:06:00,0.98785,0.98797,0.98785,0.98796,9856350.0
2008-06-20 19:07:00,0.98799,0.98811,0.98789,0.98799,9506783.0
2008-06-20 19:08:00,0.98803,0.98803,0.98783,0.98791,8188590.0
2008-06-20 19:09:00,0.988,0.9882,0.98799,0.98805,125164719.0
2008-06-20 19:10:00,0.98827,0.98844,0.98817,0.98842,30858072.0
2008-06-20 19:11:00,0.98836,0.98854,0.98817,0.98817,18941529.0
2008-06-20 19:12:00,0.98814,0.98814,0.98762,0.98762,35889439.0
2008-06-20 19:13:00,0.98785,0.98791,0.98781,0.98791,4840134.0
2008-06-20 19:14:00,0.98781,0.98798,0.98764,0.98782,7910656.0
2008-06-20 19:15:00,0.98798,0.98831,0.98798,0.98825,35873246.0
2008-06-20 19:16:00,0.98826,0.98827,0.98816,0.98816,19767051.0
2008-06-20 19:17:00,0.98808,0.98815,0.98788,0.98801,6951737.0
2008-06-20 19:18:00,0.98792,0.98792,0.98766,0.98781,20150826.0
2008-06-20 19:19:00,0.98791,0.98797,0.98776,0.98784,56252346.0
2008-06-20 19:20:00,0.98777,0.98777,0.98762,0.98762,14986389.0
2008-06-20 19:21:00,0.9876,0.98762,0.9875,0.98759,37088151.0
2008-06-20 19:22:00,0.98753,0.98762,0.98747,0.98747,21229112.0
2008-06-20 19:23:00,0.98751,0.98763,0.98751,0.98762,14350844.0
2008-06-20 19:24:00,0.98762,0.98762,0.98752,0.98753,9714961.0
2008-06-20 19:25:00,0.98746,0.98773,0.98746,0.9876,3191167.0
2008-06-20 19:26:00,0.9876,0.9876,0.98725,0.98725,16064319.0
2008-06-20 19:27:00,0.98743,0.98743,0.98696,0.98704,12377290.0
2008-06-20 19:28:00,0.98716,0.98731,0.98705,0.98724,5211138.0
2008-06-20 19:29:00,0.98728,0.98742,0.98728,0.98742,32749418.0
2008-06-20 19:30:00,0.98748,0.98749,0.98725,0.98733,51353537.0
2008-06-20 19:31:00,0.98743,0.98745,0.98698,0.98739,22763445.0
2008-06-20 19:32:00,0.98748,0.98775,0.9874,0.9874,8462983.0
2008-06-20 19:33:00,0.98757,0.98763,0.98757,0.98759,19139381.0
2008-06-20 19:34:00,0.98754,0.98755,0.98744,0.98748,1555056.0
2008-06-20 19:35:00,0.98753,0.98764,0.98658,0.98754,20235133.0
2008-06-20 19:36:00,0.9874,0.9874,0.98714,0.98714,24847602.0
2008-06-20 19:37:00,0.98717,0.9872,0.98702,0.98717,4417730.0
2008-06-20 19:38:00,0.98711,0.98711,0.98688,0.98688,13843477.0
2008-06-20 19:39:00,0.98697,0.98699,0.98685,0.98694,11150956.0
2008-06-20 19:40:00,0.98693,0.98699,0.98688,0.9869,5711047.0
2008-06-20 19:41:00,0.98696,0.98697,0.98684,0.98684,30316781.0
2008-06-20 19:42:00,0.98688,0.98689,0.98638,0.9867,7828735.0
2008-06-20 19:43:00,0.98682,0.98693,0.9868,0.98693,1795855.0
2008-06-20 19:44:00,0.98694,0.98694,0.98674,0.98689,10829454.0
2008-06-20 19:45:00,0.9869,0.98694,0.98675,0.98694,10187034.0
2008-06-20 19:46:00,0.98696,0.98704,0.98606,0.98702,16472670.0
2008-06-20 19:47:00,0.98656,0.9871,0.98656,0.9869,18481973.0
2008-06-20 19:48:00,0.98694,0.98698,0.98686,0.98686,6679904.0
2008-06-20 19:49:00,0.98676,0.98676,0.98663,0.98663,7867634.0
2008-06-20 19:50:00,0.98664,0.98664,0.98645,0.98645,23370761.0
2008-06-20 19:51:00,0.98646,0.98663,0.98639,0.98663,17697785.0
2008-06-20 19:52:00,0.98665,0.98689,0.98665,0.98677,11152480.0
2008-06-20 19:53:00,0.98684,0.98684,0.98659,0.98675,2228534.0
2008-06-20 19:54:00,0.98668,0.98668,0.98641,0.98646,49208656.0
2008-06-20 19:55:00,0.98634,0.98653,0.98627,0.98653,4413825.0
2008-06-20 19:56:00,0.98664,0.98698,0.98663,0.98698,14195911.0
2008-06-20 19:57:00,0.98705,0.9871,0.98696,0.98706,11455354.0
2008-06-20 19:58:00,0.98701,0.98708,0.98685,0.98685,51471581.0
2008-06-20 19:59:00,0.98679,0.98679,0.98632,0.98632,37421468.0
2008-06-20 20:00:00,0.98625,0.98633,0.98601,0.9863,5276083.0
2008-06-20 20:01:00,0.98628,0.98628,0.986,0.98622,14112124.0
2008-06-20 20:02:00,0.98639,0.98658,0.98639,0.98658,6385468.0
2008-06-20 20:03:00,0.98655,0.98667,0.9865,0.98667,28851082.0
2008-06-20 20:04:00,0.98674,0.98683,0.98664,0.98673,34025511.0
2008-06-20 20:05:00,0.98667,0.98667,0.98647,0.9865,47439766.0
2008-06-20 20:06:00,0.98637,0.98645,0.98621,0.9864,15655503.0
2008-06-20 20:07:00,0.98655,0.98664,0.98644,0.98656,18260631.0
2008-06-20 20:08:00,0.98645,0.98645,0.98623,0.98628,37728258.0
2008-06-20 20:09:00,0.98619,0.98638,0.9853,0.98638,16854873.0
2008-06-20 20:10:00,0.98635,0.98647,0.98633,0.98646,25059533.0
2008-06-20 20:11:00,0.98651,0.98667,0.98638,0.98647,19407732.0
2008-06-20 20:12:00,0.98673,0.98679,0.98659,0.9866,11456972.0
2008-06-20 20:13:00,0.98651,0.98651,0.98549,0.98642,25235978.0
2008-06-20 20:14:00,0.98646,0.98649,0.98642,0.98644,17204357.0
2008-06-20 20:15:00,0.98647,0.98659,0.98647,0.98654,5018368.0
2008-06-20 20:16:00,0.98657,0.98659,0.98643,0.98643,9786036.0
2008-06-20 20:17:00,0.98646,0.98655,0.98633,0.98655,33166279.0
2008-06-20 20:18:00,0.98651,0.98684,0.98651,0.98672,25252927.0
2008-06-20 20:19:00,0.98665,0.98669,0.98657,0.98669,88412993.0
2008-06-20 20:20:00,0.98671,0.98684,0.98667,0.98684,8327722.0
2008-06-20 20:21:00,0.98679,0.98682,0.98673,0.98678,107840091.0
2008-06-20 20:22:00,0.9868,0.9868,0.98664,0.98664,16527569.0
2008-06-20 20:23:00,0.9866,0.9866,0.98621,0.9864,15593324.0
2008-06-20 20:24:00,0.98638,0.98678,0.98635,0.98678,30427495.0
2008-06-20 20:25:00,0.98683,0.9869,0.98664,0.98676,29561487.0
2008-06-20 20:26:00,0.98683,0.98695,0.98673,0.98695,7703846.0
2008-06-20 20:27:00,0.98689,0.987,0.98679,0.98679,4640373.0
2008-06-20 20:28:00,0.9866,0.9866,0.98643,0.98654,16827329.0
2008-06-20 20:29:00,0.98664,0.98669,0.98646,0.98661,9778968.0
2008-06-20 20:30:00,0.98674,0.9868,0.98659,0.98674,3898432.0
2008-06-20 20:31:00,0.98672,0.98672,0.98659,0.98659,5438086.0
2008-06-20 20:32:00,0.98643,0.9865,0.98635,0.98637,31947648.0
2008-06-20 20:33:00,0.98636,0.98652,0.98549,0.98652,8357652.0
2008-06-20 20:34:00,0.98657,0.98666,0.98648,0.98648,71152061.0
2008-06-20 20:35:00,0.98648,0.98655,0.98632,0.98638,30684785.0
2008-06-20 20:36:00,0.98629,0.98644,0.98622,0.98622,1237104.0
2008-06-20 20:37:00,0.98617,0.98617,0.98603,0.98612,2546188.0
2008-06-20 20:38:00,0.98618,0.98618,0.98605,0.98612,5231047.0
2008-06-20 20:39:00,0.98608,0.98617,0.98589,0.98615,31981528.0
2008-06-20 20:40:00,0.98605,0.98605,0.98579,0.98579,4597783.0
2008-06-20 20:41:00,0.98581,0.98642,0.98579,0.98642,22257155.0
2008-06-20 20:42:00,0.98646,0.98673,0.98646,0.98673,17493744.0
2008-06-20 20:43:00,0.98669,0.98685,0.98668,0.98677,38329647.0
2008-06-20 20:44:00,0.98676,0.98676,0.98648,0.98648,10303792.0
2008-06-20 20:45:00,0.98664,0.98665,0.98616,0.98616,17255054.0
2008-06-20 20:46:00,0.9867,0.98678,0.98659,0.98674,13587291.0
2008-06-20 20:47:00,0.98666,0.98666,0.98645,0.98658,11195193.0
2008-06-20 20:48:00,0.98664,0.98691,0.98664,0.98677,44474291.0
2008-06-20 20:49:00,0.9869,0.987,0.98685,0.98699,3260001.0
2008-06-20 20:50:00,0.98706,0.98722,0.98699,0.98722,14792188.0
2008-06-20 20:51:00,0.9869,0.98731,0.9869,0.98726,12874376.0
2008-06-20 20:52:00,0.98711,0.98727,0.98706,0.98706,39062062.0
2008-06-20 20:53:00,0.98724,0.98724,0.987,0.98715,13909348.0
2008-06-20 20:54:00,0.98715,0.98715,0.98701,0.98706,8336854.0
2008-06-20 20:55:00,0.98707,0.98712,0.98695,0.98702,30683692.0
2008-06-20 20:56:00,0.98694,0.98694,0.98665,0.98684,81384359.0
2008-06-20 20:57:00,0.9869,0.98698,0.98688,0.98692,10888799.0
2008-06-20 20:58:00,0.98679,0.98679,0.98671,0.98671,9109994.0
2008-06-20 20:59:00,0.98671,0.98676,0.98668,0.98668,9222250.0
2008-06-20 21:00:00,0.98667,0.98677,0.98656,0.98677,6344761.0
2008-06-20 21:01:00,0.98683,0.98689,0.98675,0.98681,7231899.0
2008-06-20 21:02:00,0.98669,0.98669,0.98641,0.98651,23973852.0
2008-06-20 21:03:00,0.98646,0.98658,0.98636,0.98658,30313606.0
2008-06-20 21:04:00,0.98659,0.98682,0.98652,0.98682,51894317.0
2008-06-20 21:05:00,0.9867,0.98682,0.9867,0.98673,13015153.0
2008-06-20 21:06:00,0.98671,0.98671,0.98574,0.98661,4663916.0
2008-06-20 21:07:00,0.98679,0.98689,0.98672,0.98687,29512496.0
2008-06-20 21:08:00,0.98688,0.98688,0.98659,0.98679,10618486.0
2008-06-20 21:09:00,0.98673,0.98673,0.98655,0.98655,25523992.0
2008-06-20 21:10:00,0.98663,0.98663,0.98644,0.98658,9551884.0
2008-06-20 21:11:00,0.98658,0.98671,0.98642,0.98671,18249335.0
2008-06-20 21:12:00,0.98659,0.98675,0.9865,0.98668,8478072.0
2008-06-20 21:13:00,0.98673,0.98673,0.98652,0.98658,8990339.0
2008-06-20 21:14:00,0.98655,0.98671,0.98655,0.98661,21152229.0
2008-06-20 21:15:00,0.98664,0.98664,0.98627,0.98658,28681662.0
2008-06-20 21:16:00,0.98681,0.98729,0.98674,0.98712,22086283.0
2008-06-20 21:17:00,0.98706,0.98708,0.98677,0.98698,24550952.0
2008-06-20 21:18:00,0.98694,0.98694,0.9867,0.9867,3605431.0
2008-06-20 21:19:00,0.98682,0.98692,0.98674,0.98676,27097852.0
2008-06-20 21:20:00,0.98693,0.987,0.98692,0.98692,5080963.0
2008-06-20 21:21:00,0.98689,0.98689,0.9864,0.9864,10800360.0
2008-06-20 21:22:00,0.98655,0.98698,0.98653,0.98698,51135507.0
2008-06-20 21:23:00,0.98702,0.98715,0.987,0.98715,9485549.0
2008-06-20 21:24:00,0.98715,0.98719,0.98699,0.98719,43546623.0
2008-06-20 21:25:00,0.98712,0.9873,0.98712,0.9873,13727810.0
2008-06-20 21:26:00,0.98725,0.98742,0.98725,0.98736,62343353.0
2008-06-20 21:27:00,0.98737,0.98748,0.98646,0.98741,26599533.0
2008-06-20 21:28:00,0.98735,0.98739,0.98724,0.98727,5238918.0
2008-06-20 21:29:00,0.987,0.98716,0.98689,0.98696,11310111.0
2008-06-20 21:30:00,0.98683,0.98683,0.98554,0.98554,12884311.0
2008-06-20 21:31:00,0.9865,0.98664,0.98639,0.98639,40053490.0
2008-06-20 21:32:00,0.98636,0.98647,0.98629,0.98629,14799345.0
2008-06-20 21:33:00,0.9862,0.98638,0.9862,0.98621,10137712.0
2008-06-20 21:34:00,0.98632,0.98651,0.98632,0.98651,15193885.0
2008-06-20 21:35:00,0.98662,0.98674,0.98662,0.98673,8218343.0
2008-06-20 21:36:00,0.98677,0.98677,0.98662,0.9867,21732353.0
2008-06-20 21:37:00,0.98672,0.98679,0.98656,0.98656,23744219.0
2008-06-20 21:38:00,0.98674,0.98683,0.98671,0.98683,21053694.0
2008-06-20 21:39:00,0.98679,0.98679,0.98656,0.98656,15072728.0
2008-06-20 21:40:00,0.98677,0.98687,0.98662,0.98687,9890335.0
2008-06-20 21:41:00,0.9869,0.98699,0.98685,0.98692,8759570.0
2008-06-20 21:42:00,0.98698,0.98707,0.98696,0.98696,11213161.0
2008-06-20 21:43:00,0.98688,0.98702,0.98687,0.98688,17979310.0
2008-06-20 21:44:00,0.98693,0.98698,0.98675,0.98696,27474938.0
2008-06-20 21:45:00,0.98695,0.98708,0.98684,0.98684,18926099.0
2008-06-20 21:46:00,0.98691,0.98695,0.98678,0.98678,7099982.0
2008-06-20 21:47:00,0.98674,0.98678,0.98649,0.98678,30362575.0
2008-06-20 21:48:00,0.98685,0.98698,0.98641,0.98664,2883524.0
2008-06-20 21:49:00,0.98658,0.98658,0.98611,0.98619,20555495.0
2008-06-20 21:50:00,0.98628,0.98664,0.98628,0.98664,46933269.0
2008-06-20 21:51:00,0.9865,0.9865,0.98603,0.98621,23830247.0
2008-06-20 21:52:00,0.98628,0.98668,0.98628,0.98668,33364799.0
2008-06-20 21:53:00,0.98664,0.98664,0.98633,0.98641,9324611.0
2008-06-20 21:54:00,0.98645,0.98652,0.98645,0.98652,6581016.0
2008-06-20 21:55:00,0.98669,0.9869,0.98668,0.9869,74435977.0
2008-06-20 21:56:00,0.98686,0.98686,0.98671,0.98671,16690373.0
2008-06-20 21:57:00,0.98682,0.98682,0.98646,0.98654,24650765.0
2008-06-20 21:58:00,0.98648,0.98652,0.98633,0.98652,9207219.0
2008-06-20 21:59:00,0.98655,0.98655,0.98641,0.98647,12272859.0
2008-06-20 22:00:00,0.98643,0.98689,0.98578,0.98578,20493246.0
2008-06-20 22:01:00,0.98675,0.98675,0.98634,0.98643,17926774.0
2008-06-20 22:02:00,0.98648,0.98659,0.98648,0.98649,9827921.0
2008-06-20 22:03:00,0.98655,0.98663,0.98632,0.98646,10033833.0
2008-06-20 22:04:00,0.98651,0.98651,0.98622,0.98622,5548762.0
2008-06-20 22:05:00,0.98632,0.9864,0.98627,0.9864,11893656.0
2008-06-20 22:06:00,0.98644,0.98649,0.98634,0.98645,13801381.0
2008-06-20 22:07:00,0.98643,0.98646,0.98636,0.98644,7128806.0
2008-06-20 22:08:00,0.98638,0.98643,0.98615,0.98643,25085620.0
2008-06-20 22:09:00,0.98644,0.98644,0.98627,0.98627,30911528.0
2008-06-20 22:10:00,0.98632,0.98636,0.98612,0.98617,19441041.0
2008-06-20 22:11:00,0.98617,0.98617,0.98579,0.98601,9916092.0
2008-06-20 22:12:00,0.98614,0.98635,0.98538,0.98623,44073878.0
2008-06-20 22:13:00,0.98641,0.98646,0.98632,0.98643,16789278.0
2008-06-20 22:14:00,0.9864,0.98648,0.98635,0.98643,10260254.0
2008-06-20 22:15:00,0.98653,0.98666,0.98633,0.98633,6519115.0
2008-06-20 22:16:00,0.98655,0.98655,0.98646,0.98648,15348529.0
2008-06-20 22:17:00,0.9865,0.98662,0.9865,0.98659,12687918.0
2008-06-20 22:18:00,0.9865,0.98652,0.98629,0.98629,7985310.0
2008-06-20 22:19:00,0.98623,0.98634,0.98623,0.98629,17254067.0
2008-06-20 22:20:00,0.98626,0.98626,0.98613,0.98623,13519618.0
2008-06-20 22:21:00,0.98632,0.98642,0.98626,0.98632,8839846.0
2008-06-20 22:22:00,0.98632,0.98632,0.98612,0.98627,8292461.0
2008-06-20 22:23:00,0.98628,0.98632,0.98626,0.98626,10115686.0
2008-06-20 22:24:00,0.98623,0.98623,0.98598,0.98622,18468605.0
2008-06-20 22:25:00,0.98611,0.98625,0.98598,0.98625,12536785.0
2008-06-20 22:26:00,0.98631,0.98631,0.986,0.98622,16593926.0
2008-06-20 22:27:00,0.98621,0.98625,0.9861,0.98625,29193925.0
2008-06-20 22:28:00,0.98631,0.98659,0.98631,0.98659,32099495.0
2008-06-20 22:29:00,0.98664,0.98664,0.98643,0.98655,9222730.0
2008-06-20 22:30:00,0.9865,0.98651,0.98612,0.98651,32300443.0
2008-06-20 22:31:00,0.98659,0.98698,0.98659,0.98679,28239741.0
2008-06-20 22:32:00,0.9868,0.98686,0.98671,0.98682,55897076.0
2008-06-20 22:33:00,0.98689,0.98694,0.98682,0.98688,5035955.0
2008-06-20 22:34:00,0.98685,0.98688,0.98662,0.98674,18505408.0
2008-06-20 22:35:00,0.98671,0.98698,0.9867,0.98698,12384564.0
2008-06-20 22:36:00,0.98723,0.98731,0.98712,0.9873,21979751.0
2008-06-20 22:37:00,0.98731,0.98746,0.98723,0.98729,13992691.0
2008-06-20 22:38:00,0.9874,0.98754,0.9874,0.98753,7684257.0
2008-06-20 22:39:00,0.98756,0.98787,0.98748,0.98787,39297556.0
2008-06-20 22:40:00,0.98682,0.98782,0.98682,0.98745,15179824.0
2008-06-20 22:41:00,0.98733,0.98741,0.98635,0.98683,4660368.0
2008-06-20 22:42:00,0.98669,0.9867,0.98657,0.98663,23037665.0
2008-06-20 22:43:00,0.98663,0.98667,0.98654,0.98661,51357394.0
2008-06-20 22:44:00,0.98647,0.98654,0.98637,0.98637,24682229.0
2008-06-20 22:45:00,0.98641,0.98653,0.98637,0.98644,14688987.0
2008-06-20 22:46:00,0.9864,0.98653,0.98639,0.98639,14511208.0
2008-06-20 22:47:00,0.98643,0.98649,0.98634,0.98644,5172331.0
2008-06-20 22:48:00,0.98645,0.9865,0.98621,0.98621,24723163.0
2008-06-20 22:49:00,0.98648,0.98666,0.98644,0.98666,3769548.0
2008-06-20 22:50:00,0.98668,0.98683,0.98663,0.98679,9966476.0
2008-06-20 22:51:00,0.98655,0.98677,0.98655,0.98667,30727762.0
2008-06-20 22:52:00,0.98669,0.98672,0.98656,0.98672,17668512.0
2008-06-20 22:53:00,0.9867,0.98686,0.9867,0.98686,10457148.0
2008-06-20 22:54:00,0.98706,0.98721,0.98705,0.98719,12957410.0
2008-06-20 22:55:00,0.98721,0.98722,0.98707,0.98722,11664853.0
2008-06-20 22:56:00,0.98727,0.98733,0.98726,0.98726,7330546.0
2008-06-20 22:57:00,0.98721,0.98721,0.98611,0.987,22750379.0
2008-06-20 22:58:00,0.987,0.987,0.98691,0.98691,6761664.0
2008-06-20 22:59:00,0.9861,0.98707,0.9861,0.98699,14078377.0
2008-06-22 23:00:00,0.98613,0.98618,0.98603,0.98603,14871706.0
2008-06-22 23:01:00,0.98617,0.98642,0.98617,0.98635,7493094.0
2008-06-22 23:02:00,0.98627,0.98638,0.98618,0.98618,13365339.0
2008-06-22 23:03:00,0.98615,0.9862,0.98592,0.98593,22156172.0
2008-06-22 23:04:00,0.98597,0.98616,0.98593,0.98606,82321031.0
2008-06-22 23:05:00,0.98612,0.98621,0.98596,0.98596,13104067.0
2008-06-22 23:06:00,0.98596,0.98607,0.9858,0.98607,32506770.0
2008-06-22 23:07:00,0.98609,0.98609,0.98586,0.98587,11312463.0
2008-06-22 23:08:00,0.98586,0.98586,0.98575,0.98575,8169343.0
2008-06-22 23:09:00,0.98553,0.98567,0.98548,0.98567,13041154.0
2008-06-22 23:10:00,0.98555,0.98568,0.98539,0.98568,3039987.0
2008-06-22 23:11:00,0.9857,0.98573,0.98562,0.98562,19226995.0
2008-06-22 23:12:00,0.98554,0.98566,0.9854,0.98566,23507202.0
2008-06-22 23:13:00,0.98569,0.98569,0.98525,0.98535,35907004.0
2008-06-22 23:14:00,0.9853,0.98548,0.98509,0.98509,18880659.0
2008-06-22 23:15:00,0.98518,0.98576,0.98518,0.98576,15626859.0
2008-06-22 23:16:00,0.98571,0.98571,0.98536,0.98536,7623027.0
2008-06-22 23:17:00,0.98543,0.98554,0.98537,0.98554,43669548.0
2008-06-22 23:18:00,0.98452,0.98547,0.98452,0.98545,40597983.0
2008-06-22 23:19:00,0.98532,0.9855,0.98532,0.98536,11135735.0
2008-06-22 23:20:00,0.9853,0.98542,0.98527,0.9853,56410976.0
2008-06-22 23:21:00,0.98525,0.98528,0.98504,0.98518,16298580.0
2008-06-22 23:22:00,0.98512,0.98532,0.98512,0.98527,18309449.0
2008-06-22 23:23:00,0.98517,0.9854,0.98517,0.98524,65837300.0
2008-06-22 23:24:00,0.98531,0.98531,0.98505,0.98509,47408726.0
2008-06-22 23:27:00,0.98496,0.98496,0.98481,0.98492,16539512.0
2008-06-22 23:28:00,0.98486,0.98491,0.98482,0.98488,63301076.0
2008-06-22 23:29:00,0.98478,0.985,0.98478,0.98496,11263656.0
2008-06-22 23:30:00,0.98491,0.98507,0.98486,0.98503,31974362.0
2008-06-22 23:31:00,0.9848,0.98516,0.9848,0.98516,25522508.0
2008-06-22 23:32:00,0.98508,0.98521,0.98424,0.98506,7120076.0
2008-06-22 23:33:00,0.98512,0.98519,0.98509,0.98509,15165754.0
2008-06-22 23:34:00,0.98501,0.9851,0.98499,0.98509,4739862.0
2008-06-22 23:35:00,0.98517,0.98528,0.98504,0.98519,26084972.0
2008-06-22 23:36:00,0.98529,0.98535,0.98516,0.98535,18236311.0
2008-06-22 23:37:00,0.98526,0.98545,0.98526,0.98545,2946301.0
2008-06-22 23:38:00,0.98542,0.98555,0.98542,0.98547,9835709.0
2008-06-22 23:39:00,0.9853,0.98544,0.9852,0.98544,11600367.0
2008-06-22 23:40:00,0.98544,0.98558,0.98529,0.98551,7071076.0
2008-06-22 23:41:00,0.9855,0.98555,0.9854,0.98551,4187302.0
2008-06-22 23:42:00,0.98549,0.98549,0.98541,0.98541,777975.0
2008-06-22 23:43:00,0.98545,0.98556,0.98541,0.98556,2942566.0
2008-06-22 23:45:00,0.98552,0.98552,0.98504,0.98524,14548328.0
2008-06-22 23:47:00,0.98517,0.98559,0.98517,0.9855,2484288.0
2008-06-22 23:48:00,0.98549,0.98554,0.9853,0.9853,37494773.0
2008-06-22 23:49:00,0.98532,0.98532,0.98523,0.98524,20746283.0
2008-06-22 23:50:00,0.98501,0.98508,0.98477,0.98489,18869830.0
2008-06-22 23:51:00,0.98497,0.985,0.98479,0.985,15314713.0
2008-06-22 23:52:00,0.98496,0.98507,0.98496,0.98507,2852879.0
2008-06-22 23:53:00,0.98514,0.98531,0.98514,0.98526,5370844.0
2008-06-22 23:54:00,0.9853,0.98537,0.98514,0.9852,8378368.0
2008-06-22 23:55:00,0.98526,0.98527,0.98517,0.98524,6108458.0
2008-06-22 23:56:00,0.98454,0.98515,0.98452,0.98515,5159055.0
2008-06-22 23:57:00,0.98529,0.98529,0.98456,0.98456,22711465.0
2008-06-22 23:58:00,0.98454,0.98454,0.98431,0.98442,13358836.0
2008-06-22 23:59:00,0.98452,0.98562,0.98452,0.98562,30608408.0
2008-06-23 00:00:00,0.98554,0.98576,0.98554,0.98556,14202939.0
2008-06-23 00:01:00,0.98588,0.98611,0.98588,0.98611,16849409.0
2008-06-23 00:02:00,0.98603,0.98619,0.98603,0.98613,8927381.0
2008-06-23 00:03:00,0.98629,0.98632,0.9862,0.9862,4132979.0
2008-06-23 00:04:00,0.9863,0.98651,0.98583,0.98651,20303394.0
2008-06-23 00:05:00,0.98641,0.98642,0.98621,0.98621,8273148.0
2008-06-23 00:06:00,0.98629,0.98637,0.98629,0.9863,7767558.0
2008-06-23 00:07:00,0.9864,0.9864,0.98628,0.98639,17089551.0
2008-06-23 00:08:00,0.98647,0.98647,0.98624,0.98624,8795826.0
2008-06-23 00:09:00,0.98638,0.98638,0.98609,0.98629,41056266.0
2008-06-23 00:10:00,0.98628,0.98628,0.986,0.98617,6277634.0
2008-06-23 00:11:00,0.98599,0.98609,0.98597,0.98598,41802750.0
2008-06-23 00:12:00,0.98602,0.98607,0.9859,0.98591,13026476.0
2008-06-23 00:13:00,0.98605,0.98616,0.98599,0.98608,48885921.0
2008-06-23 00:14:00,0.98599,0.98603,0.98584,0.98597,33383088.0
2008-06-23 00:15:00,0.98617,0.98642,0.98599,0.98642,12084066.0
2008-06-23 00:16:00,0.98653,0.9866,0.9865,0.98659,6741013.0
2008-06-23 00:17:00,0.98641,0.98642,0.98575,0.98636,23992344.0
2008-06-23 00:18:00,0.98641,0.98661,0.98641,0.98654,21158370.0
2008-06-23 00:19:00,0.9867,0.98676,0.98663,0.98663,26155919.0
2008-06-23 00:20:00,0.98649,0.98649,0.98631,0.98648,74144620.0
2008-06-23 00:21:00,0.98644,0.98649,0.98622,0.98622,17384170.0
2008-06-23 00:22:00,0.98635,0.98645,0.98623,0.98645,9583039.0
2008-06-23 00:23:00,0.98645,0.98648,0.98622,0.98645,29924880.0
2008-06-23 00:24:00,0.98656,0.98666,0.98649,0.98666,14054369.0
2008-06-23 00:25:00,0.98656,0.98678,0.98654,0.98678,1650024.0
2008-06-23 00:26:00,0.98669,0.98677,0.98669,0.98677,131347125.0
2008-06-23 00:27:00,0.98679,0.98679,0.9863,0.9863,8620060.0
2008-06-23 00:28:00,0.98617,0.98653,0.98617,0.98653,17248156.0
2008-06-23 00:29:00,0.98644,0.98654,0.98644,0.9865,7044280.0
2008-06-23 00:30:00,0.98626,0.98635,0.98614,0.98632,11011369.0
2008-06-23 00:31:00,0.98626,0.98647,0.98626,0.98647,30352369.0
2008-06-23 00:32:00,0.98656,0.98687,0.98656,0.98687,7872274.0
2008-06-23 00:33:00,0.98681,0.98681,0.98584,0.98671,10442155.0
2008-06-23 00:34:00,0.98655,0.98658,0.98627,0.98658,18602499.0
2008-06-23 00:35:00,0.98649,0.98665,0.98648,0.98665,5518240.0
2008-06-23 00:36:00,0.98683,0.98697,0.9868,0.9869,9297409.0
2008-06-23 00:37:00,0.98679,0.98679,0.98651,0.98661,10707602.0
2008-06-23 00:38:00,0.98678,0.98682,0.98665,0.9867,23278290.0
2008-06-23 00:39:00,0.98669,0.98674,0.9865,0.9866,7750108.0
2008-06-23 00:40:00,0.98659,0.98676,0.98649,0.98676,11777708.0
2008-06-23 00:41:00,0.98675,0.98686,0.98675,0.98686,81683946.0
2008-06-23 00:42:00,0.987,0.9871,0.98698,0.98707,15890744.0
2008-06-23 00:43:00,0.98712,0.98717,0.98712,0.98713,2602910.0
2008-06-23 00:44:00,0.98719,0.9875,0.98719,0.9874,9123889.0
2008-06-23 00:45:00,0.98749,0.98749,0.98727,0.98741,35410276.0
2008-06-23 00:46:00,0.98735,0.98759,0.9873,0.98745,15998284.0
2008-06-23 00:47:00,0.98751,0.98755,0.98744,0.98746,20354414.0
2008-06-23 00:48:00,0.98737,0.98744,0.98737,0.9874,14638545.0
2008-06-23 00:49:00,0.9874,0.9874,0.98717,0.98734,46991143.0
2008-06-23 00:50:00,0.98734,0.98738,0.98733,0.98738,4671518.0
2008-06-23 00:51:00,0.98741,0.98741,0.98726,0.98726,10608713.0
2008-06-23 00:52:00,0.98723,0.98723,0.9862,0.98709,142198574.0
2008-06-23 00:53:00,0.98723,0.98732,0.98624,0.98732,20273955.0
2008-06-23 00:54:00,0.98736,0.9876,0.98736,0.9876,27182312.0
2008-06-23 00:55:00,0.98779,0.98803,0.98779,0.98803,29632850.0
2008-06-23 00:56:00,0.98808,0.98815,0.98793,0.98793,64666962.0
2008-06-23 00:57:00,0.98794,0.98809,0.98794,0.98809,15491981.0
2008-06-23 00:58:00,0.98814,0.98819,0.98792,0.98802,25070614.0
2008-06-23 00:59:00,0.98784,0.98784,0.98754,0.98769,29788593.0
2008-06-23 01:00:00,0.98776,0.98784,0.98751,0.98784,3410162.0
2008-06-23 01:01:00,0.98785,0.98785,0.98759,0.98763,54513099.0
2008-06-23 01:02:00,0.98756,0.98799,0.98756,0.98785,50118846.0
2008-06-23 01:03:00,0.98794,0.98798,0.9879,0.9879,31730647.0
2008-06-23 01:04:00,0.98788,0.98797,0.98782,0.98796,10518149.0
2008-06-23 01:05:00,0.98788,0.98788,0.98774,0.98774,4365810.0
2008-06-23 01:06:00,0.98683,0.98782,0.98683,0.98776,33691116.0
2008-06-23 01:07:00,0.98776,0.98785,0.98766,0.98766,16025905.0
2008-06-23 01:08:00,0.98773,0.98773,0.98759,0.98759,61294761.0
2008-06-23 01:09:00,0.98768,0.98768,0.98731,0.98735,31044524.0
2008-06-23 01:10:00,0.98738,0.98747,0.98735,0.98743,28834684.0
2008-06-23 01:11:00,0.98745,0.98762,0.98744,0.98762,9941839.0
2008-06-23 01:12:00,0.98766,0.98769,0.98756,0.98767,17207873.0
2008-06-23 01:13:00,0.98765,0.98766,0.98751,0.98752,8829104.0
2008-06-23 01:14:00,0.98732,0.98735,0.98724,0.98724,16063236.0
2008-06-23 01:15:00,0.98747,0.98757,0.98742,0.98742,11471803.0
2008-06-23 01:16:00,0.98747,0.98747,0.987,0.98729,33293765.0
2008-06-23 01:17:00,0.98733,0.98767,0.98733,0.98767,7959640.0
2008-06-23 01:18:00,0.98786,0.98812,0.98786,0.98811,55301500.0
2008-06-23 01:19:00,0.98812,0.98812,0.9877,0.9877,24522307.0
2008-06-23 01:20:00,0.98756,0.98767,0.98755,0.98755,8151900.0
2008-06-23 01:21:00,0.98765,0.98779,0.98756,0.98779,25733154.0
2008-06-23 01:22:00,0.98779,0.98801,0.98779,0.98801,8798717.0
2008-06-23 01:23:00,0.98795,0.98813,0.98794,0.98813,11166536.0
2008-06-23 01:24:00,0.98817,0.98823,0.98806,0.98816,7226225.0
2008-06-23 01:25:00,0.98824,0.98829,0.98822,0.98828,24588308.0
2008-06-23 01:26:00,0.98824,0.98829,0.98823,0.98823,17843722.0
2008-06-23 01:27:00,0.98829,0.98829,0.98805,0.98823,7263107.0
2008-06-23 01:28:00,0.9883,0.98839,0.98826,0.98839,8928204.0
2008-06-23 01:29:00,0.98833,0.9884,0.98833,0.98838,2132154.0
2008-06-23 01:30:00,0.98844,0.98844,0.98825,0.98833,8512051.0
2008-06-23 01:31:00,0.98828,0.98843,0.98828,0.98843,2203570.0
2008-06-23 01:32:00,0.98844,0.98875,0.98844,0.98875,41772008.0
2008-06-23 01:33:00,0.98883,0.98895,0.98883,0.98891,2018744.0
2008-06-23 01:34:00,0.98896,0.98901,0.98884,0.98901,17183149.0
2008-06-23 01:35:00,0.98897,0.98901,0.98895,0.98898,26903163.0
2008-06-23 01:36:00,0.98908,0.98915,0.98898,0.98908,28840039.0
2008-06-23 01:37:00,0.98917,0.98926,0.98908,0.98911,21252306.0
2008-06-23 01:38:00,0.98892,0.98903,0.98892,0.98899,7736730.0
2008-06-23 01:39:00,0.98891,0.98896,0.98886,0.98891,3429539.0
2008-06-23 01:40:00,0.98893,0.98897,0.98886,0.98897,32571293.0
2008-06-23 01:41:00,0.98889,0.98903,0.98889,0.98902,7497161.0
2008-06-23 01:42:00,0.98901,0.98901,0.98885,0.98885,22683771.0
2008-06-23 01:43:00,0.98869,0.98869,0.98857,0.98865,11990541.0
2008-06-23 01:44:00,0.98867,0.98885,0.98852,0.98885,6958400.0
2008-06-23 01:45:00,0.98898,0.98914,0.98898,0.98914,11123371.0
2008-06-23 01:46:00,0.98917,0.98956,0.9885,0.9885,7213406.0
2008-06-23 01:47:00,0.98932,0.98945,0.98925,0.98945,2748735.0
2008-06-23 01:48:00,0.98956,0.98966,0.98951,0.98951,17918204.0
2008-06-23 01:49:00,0.9894,0.9894,0.98839,0.98922,26355804.0
2008-06-23 01:50:00,0.98917,0.9896,0.98836,0.9896,47442172.0
2008-06-23 01:51:00,0.98974,0.99005,0.98974,0.98985,11252629.0
2008-06-23 01:52:00,0.99022,0.99031,0.99019,0.99031,3698772.0
2008-06-23 01:53:00,0.99034,0.99083,0.98957,0.99069,44083278.0
2008-06-23 01:54:00,0.9905,0.9905,0.99016,0.99016,11528152.0
2008-06-23 01:55:00,0.99023,0.99023,0.99004,0.99007,45019749.0
2008-06-23 01:56:00,0.98997,0.98998,0.98991,0.98991,13904864.0
2008-06-23 01:57:00,0.98989,0.98989,0.98968,0.98982,31177384.0
2008-06-23 01:58:00,0.98982,0.98982,0.98968,0.9898,17557585.0
2008-06-23 01:59:00,0.98982,0.98993,0.98971,0.98991,8316042.0
2008-06-23 02:00:00,0.98974,0.98974,0.98942,0.98969,7779999.0
2008-06-23 02:01:00,0.98973,0.9898,0.98969,0.9898,16005089.0
2008-06-23 02:02:00,0.98982,0.98982,0.98933,0.98939,29332375.0
2008-06-23 02:03:00,0.98931,0.98934,0.98902,0.98902,14903392.0
2008-06-23 02:04:00,0.98891,0.98891,0.98858,0.98889,48512660.0
2008-06-23 02:05:00,0.98883,0.98888,0.9888,0.98886,11159877.0
2008-06-23 02:06:00,0.98887,0.98887,0.98783,0.98879,40603555.0
2008-06-23 02:07:00,0.98877,0.98877,0.98863,0.9887,4007771.0
2008-06-23 02:08:00,0.9884,0.98874,0.9884,0.98871,11178848.0
2008-06-23 02:09:00,0.98866,0.98866,0.98761,0.98859,46639965.0
2008-06-23 02:10:00,0.98864,0.98867,0.98769,0.98855,24972337.0
2008-06-23 02:11:00,0.9885,0.98851,0.98836,0.98841,18493349.0
2008-06-23 02:12:00,0.98837,0.98837,0.98827,0.98827,2634401.0
2008-06-23 02:13:00,0.98734,0.98815,0.98734,0.98803,7475808.0
2008-06-23 02:14:00,0.98808,0.98848,0.98805,0.98848,10292746.0
2008-06-23 02:15:00,0.98847,0.98852,0.98834,0.98851,6996178.0
2008-06-23 02:16:00,0.98844,0.98844,0.98814,0.98822,13174971.0
2008-06-23 02:17:00,0.98847,0.98877,0.98847,0.98877,21381628.0
2008-06-23 02:18:00,0.98878,0.98887,0.98878,0.98878,6993620.0
2008-06-23 02:19:00,0.98887,0.9889,0.98877,0.98889,30669768.0
2008-06-23 02:20:00,0.98893,0.98905,0.98893,0.98905,3263743.0
2008-06-23 02:21:00,0.98913,0.98913,0.98888,0.98888,7545086.0
2008-06-23 02:22:00,0.98896,0.98896,0.98873,0.98883,21329092.0
2008-06-23 02:23:00,0.98881,0.98902,0.98879,0.98902,28090035.0
2008-06-23 02:24:00,0.98895,0.98899,0.98892,0.98892,27781043.0
2008-06-23 02:25:00,0.98893,0.98893,0.98878,0.9889,16544529.0
2008-06-23 02:26:00,0.9889,0.98896,0.98887,0.98888,1982659.0
2008-06-23 02:27:00,0.98886,0.98887,0.98874,0.98874,41461050.0
2008-06-23 02:28:00,0.98876,0.9888,0.98871,0.9888,2159520.0
2008-06-23 02:29:00,0.9889,0.98894,0.98884,0.98888,8960053.0
2008-06-23 02:30:00,0.9888,0.98886,0.9888,0.98882,2140074.0
2008-06-23 02:31:00,0.98888,0.98888,0.98868,0.98871,8864380.0
2008-06-23 02:32:00,0.98874,0.98913,0.98874,0.98913,7068716.0
2008-06-23 02:33:00,0.98902,0.98906,0.98901,0.98906,18323812.0
2008-06-23 02:34:00,0.98914,0.9892,0.9891,0.9891,23037860.0
2008-06-23 02:35:00,0.98897,0.98899,0.98879,0.98899,6875573.0
2008-06-23 02:36:00,0.989,0.98908,0.98891,0.98892,10307885.0
2008-06-23 02:37:00,0.98902,0.98908,0.98901,0.98906,9297036.0
2008-06-23 02:38:00,0.98911,0.98924,0.989,0.98924,23780755.0
2008-06-23 02:39:00,0.9892,0.98938,0.9892,0.98925,7998330.0
2008-06-23 02:40:00,0.98934,0.98934,0.98917,0.9892,25624147.0
2008-06-23 02:41:00,0.98907,0.98907,0.98844,0.98861,50735323.0
2008-06-23 02:42:00,0.98853,0.98906,0.98853,0.98891,7592910.0
2008-06-23 02:43:00,0.98896,0.98896,0.98886,0.98889,32374334.0
2008-06-23 02:44:00,0.98875,0.98897,0.98875,0.98892,12699881.0
2008-06-23 02:45:00,0.98875,0.98889,0.98875,0.98885,14945322.0
2008-06-23 02:46:00,0.989,0.98907,0.98896,0.98904,8313659.0
2008-06-23 02:47:00,0.98903,0.98903,0.98885,0.98897,18360941.0
2008-06-23 02:48:00,0.98898,0.98906,0.98887,0.98887,9541111.0
2008-06-23 02:49:00,0.98879,0.98884,0.98863,0.98881,26583095.0
2008-06-23 02:50:00,0.98884,0.98896,0.98877,0.9889,29986019.0
2008-06-23 02:51:00,0.98869,0.9887,0.98859,0.98859,57732653.0
2008-06-23 02:52:00,0.98848,0.98869,0.98848,0.98869,15528977.0
2008-06-23 02:53:00,0.98874,0.98924,0.9879,0.9879,32065401.0
2008-06-23 02:54:00,0.98871,0.98875,0.98868,0.98873,4110552.0
2008-06-23 02:55:00,0.9888,0.98883,0.98872,0.98873,10524466.0
2008-06-23 02:56:00,0.98872,0.98877,0.98868,0.9887,31759228.0
2008-06-23 02:57:00,0.98859,0.98866,0.98859,0.98862,49810039.0
2008-06-23 02:58:00,0.98871,0.98884,0.98869,0.98884,57685817.0
2008-06-23 02:59:00,0.98884,0.98886,0.98875,0.98884,3482244.0
2008-06-23 03:00:00,0.98863,0.98863,0.98832,0.98852,30316096.0
2008-06-23 03:01:00,0.98869,0.98875,0.9885,0.98871,24795384.0
2008-06-23 03:02:00,0.98868,0.98878,0.98865,0.98875,17199935.0
2008-06-23 03:03:00,0.98877,0.98886,0.98877,0.9888,61231856.0
2008-06-23 03:04:00,0.98883,0.98884,0.98873,0.98875,32258710.0
2008-06-23 03:05:00,0.98858,0.98863,0.98856,0.98863,25292930.0
2008-06-23 03:06:00,0.98871,0.98884,0.98776,0.98884,20996225.0
2008-06-23 03:07:00,0.98872,0.98891,0.98788,0.98891,149086358.0
2008-06-23 03:08:00,0.98896,0.98918,0.98892,0.98918,10266826.0
2008-06-23 03:09:00,0.98917,0.98922,0.98917,0.98921,4338737.0
2008-06-23 03:10:00,0.98923,0.98949,0.98907,0.98949,43198329.0
2008-06-23 03:11:00,0.98949,0.98949,0.98926,0.98926,15883837.0
2008-06-23 03:12:00,0.98933,0.9894,0.98922,0.98924,21412176.0
2008-06-23 03:13:00,0.98919,0.9894,0.98907,0.98909,17017640.0
2008-06-23 03:14:00,0.98914,0.98923,0.98901,0.98923,32708550.0
2008-06-23 03:15:00,0.98916,0.98928,0.98914,0.98914,8934484.0
2008-06-23 03:16:00,0.98912,0.98922,0.98898,0.98908,2658472.0
2008-06-23 03:17:00,0.98908,0.98908,0.98893,0.98893,14867837.0
2008-06-23 03:18:00,0.98883,0.9889,0.98883,0.9889,79374168.0
2008-06-23 03:19:00,0.98904,0.98915,0.98891,0.98898,11855958.0
2008-06-23 03:20:00,0.98892,0.98907,0.98885,0.98891,8171773.0
2008-06-23 03:21:00,0.98897,0.98921,0.98897,0.98899,21528060.0
2008-06-23 03:22:00,0.98873,0.98878,0.9883,0.9883,11160728.0
2008-06-23 03:23:00,0.98832,0.98868,0.98832,0.98868,8760398.0
2008-06-23 03:24:00,0.98858,0.98858,0.98844,0.98844,5544304.0
2008-06-23 03:25:00,0.98858,0.98867,0.9885,0.98853,18305942.0
2008-06-23 03:26:00,0.9885,0.9885,0.98751,0.98832,11263247.0
2008-06-23 03:27:00,0.98842,0.98846,0.98836,0.98846,8337506.0
2008-06-23 03:28:00,0.9885,0.98864,0.9885,0.98852,29320292.0
2008-06-23 03:29:00,0.98857,0.98857,0.98813,0.98813,11290236.0
2008-06-23 03:30:00,0.98823,0.98823,0.98809,0.98817,6706920.0
2008-06-23 03:31:00,0.98839,0.9886,0.98834,0.98834,18628529.0
2008-06-23 03:32:00,0.98843,0.98862,0.98843,0.98848,8186192.0
2008-06-23 03:33:00,0.98851,0.98864,0.98851,0.98864,136862675.0
2008-06-23 03:34:00,0.98873,0.98873,0.98853,0.98854,1643121.0
2008-06-23 03:35:00,0.98864,0.98864,0.98835,0.98844,13562065.0
2008-06-23 03:36:00,0.98834,0.98834,0.98817,0.98817,28359440.0
2008-06-23 03:37:00,0.98811,0.98824,0.98808,0.98824,9846935.0
2008-06-23 03:38:00,0.9881,0.98835,0.9881,0.98829,16484137.0
2008-06-23 03:39:00,0.98831,0.98832,0.98821,0.98832,81236580.0
2008-06-23 03:40:00,0.98844,0.98849,0.98841,0.98842,24142437.0
2008-06-23 03:41:00,0.98826,0.98826,0.98813,0.98816,22945845.0
2008-06-23 03:42:00,0.98815,0.98828,0.98765,0.98824,22621482.0
2008-06-23 03:43:00,0.98842,0.98858,0.98842,0.98858,6317132.0
2008-06-23 03:44:00,0.98855,0.98866,0.98837,0.98866,12241986.0
2008-06-23 03:45:00,0.9886,0.9886,0.98848,0.98853,30400776.0
2008-06-23 03:46:00,0.9886,0.9886,0.98828,0.98854,47596067.0
2008-06-23 03:47:00,0.98847,0.98847,0.98839,0.9884,11955294.0
2008-06-23 03:48:00,0.98828,0.98828,0.98811,0.98811,42370515.0
2008-06-23 03:49:00,0.98826,0.98826,0.98791,0.98817,6955827.0
2008-06-23 03:50:00,0.98825,0.98839,0.98812,0.98834,40074442.0
2008-06-23 03:51:00,0.98816,0.98837,0.98806,0.98837,8023923.0
2008-06-23 03:52:00,0.98834,0.9884,0.98825,0.98835,18652643.0
2008-06-23 03:53:00,0.98827,0.98845,0.98827,0.98842,8080265.0
2008-06-23 03:54:00,0.9883,0.98842,0.98823,0.98833,7794566.0
2008-06-23 03:55:00,0.98841,0.98841,0.98778,0.98826,20198361.0
2008-06-23 03:56:00,0.98811,0.98821,0.98809,0.98815,3825770.0
2008-06-23 03:57:00,0.98806,0.98827,0.98806,0.98823,9059654.0
2008-06-23 03:58:00,0.98839,0.98841,0.98831,0.98841,17426216.0
2008-06-23 03:59:00,0.98818,0.98852,0.98818,0.98844,14438282.0
2008-06-23 04:00:00,0.98855,0.98855,0.98845,0.98845,33470080.0
2008-06-23 04:01:00,0.9883,0.9883,0.98792,0.98814,13213487.0
2008-06-23 04:02:00,0.98819,0.9884,0.98819,0.9884,25234960.0
2008-06-23 04:03:00,0.98822,0.98822,0.9874,0.98752,5168880.0
2008-06-23 04:04:00,0.98835,0.98859,0.98835,0.98857,6609455.0
2008-06-23 04:05:00,0.98845,0.98857,0.98835,0.98847,7771420.0
2008-06-23 04:06:00,0.98839,0.98841,0.98832,0.98836,5571994.0
2008-06-23 04:07:00,0.98833,0.98833,0.98819,0.98822,3083524.0
2008-06-23 04:08:00,0.98835,0.98842,0.98827,0.98833,15819350.0
2008-06-23 04:09:00,0.98816,0.98816,0.98785,0.98803,17166877.0
2008-06-23 04:10:00,0.98828,0.98837,0.98828,0.98837,20746283.0
2008-06-23 04:11:00,0.98829,0.98845,0.98828,0.98839,38547109.0
2008-06-23 04:12:00,0.98837,0.98837,0.98809,0.98809,2655000.0
2008-06-23 04:13:00,0.98817,0.98817,0.98795,0.98805,4330083.0
2008-06-23 04:14:00,0.98816,0.9882,0.98806,0.9882,14072673.0
2008-06-23 04:15:00,0.98833,0.98849,0.98833,0.98842,7579207.0
2008-06-23 04:16:00,0.98839,0.98839,0.98819,0.98837,3137063.0
2008-06-23 04:17:00,0.98838,0.98895,0.98838,0.98895,12339519.0
2008-06-23 04:18:00,0.98894,0.98894,0.98865,0.98866,4509263.0
2008-06-23 04:19:00,0.98861,0.98861,0.98821,0.9884,6673975.0
2008-06-23 04:20:00,0.98849,0.9885,0.98837,0.98837,12617324.0
2008-06-23 04:21:00,0.9884,0.9884,0.98821,0.98825,10495903.0
2008-06-23 04:22:00,0.98831,0.98837,0.98824,0.98834,3062999.0
2008-06-23 04:23:00,0.98852,0.98855,0.98843,0.9885,18482122.0
2008-06-23 04:24:00,0.98838,0.98847,0.9882,0.98833,28236602.0
2008-06-23 04:25:00,0.98821,0.98821,0.9881,0.98818,4652853.0
2008-06-23 04:26:00,0.98829,0.9884,0.98829,0.98836,14853824.0
2008-06-23 04:27:00,0.98834,0.98852,0.98746,0.98844,6838337.0
2008-06-23 04:28:00,0.9886,0.98868,0.98834,0.98834,25699837.0
2008-06-23 04:29:00,0.98848,0.98848,0.98823,0.98832,31610839.0
2008-06-23 04:30:00,0.98838,0.98853,0.98831,0.98831,11414327.0
2008-06-23 04:31:00,0.98853,0.98866,0.98852,0.98857,69204194.0
2008-06-23 04:32:00,0.98866,0.98873,0.98864,0.9887,15616573.0
2008-06-23 04:33:00,0.98868,0.98869,0.98851,0.98863,5069741.0
2008-06-23 04:34:00,0.98853,0.98853,0.98831,0.98839,5937524.0
2008-06-23 04:35:00,0.98849,0.98868,0.98848,0.98867,44352813.0
2008-06-23 04:36:00,0.98858,0.9887,0.98851,0.98851,63044430.0
2008-06-23 04:37:00,0.9886,0.9886,0.98826,0.98826,18392216.0
2008-06-23 04:38:00,0.98844,0.98887,0.98844,0.98887,17163626.0
2008-06-23 04:39:00,0.98887,0.98887,0.98863,0.98863,52280792.0
2008-06-23 04:40:00,0.98856,0.98858,0.98848,0.98848,11514564.0
2008-06-23 04:41:00,0.98873,0.9888,0.9878,0.9878,44248481.0
2008-06-23 04:42:00,0.98891,0.98895,0.98885,0.98887,46890955.0
2008-06-23 04:43:00,0.98877,0.98893,0.98874,0.98893,8088949.0
2008-06-23 04:44:00,0.98891,0.98892,0.9887,0.98886,15072202.0
2008-06-23 04:45:00,0.98875,0.98875,0.98863,0.98873,18901449.0
2008-06-23 04:46:00,0.98878,0.98878,0.9884,0.98855,38154292.0
2008-06-23 04:47:00,0.98849,0.98858,0.98833,0.98848,22581364.0
2008-06-23 04:48:00,0.9885,0.98889,0.9885,0.98887,20844533.0
2008-06-23 04:49:00,0.9888,0.9888,0.98854,0.98854,2774724.0
2008-06-23 04:50:00,0.98871,0.98883,0.98871,0.98874,13891301.0
2008-06-23 04:51:00,0.98881,0.98881,0.98851,0.98856,7744189.0
2008-06-23 04:52:00,0.98863,0.98895,0.98863,0.98891,12482028.0
2008-06-23 04:53:00,0.98883,0.98883,0.98869,0.98874,30707318.0
2008-06-23 04:54:00,0.98873,0.98876,0.98863,0.98868,13142180.0
2008-06-23 04:55:00,0.98864,0.98864,0.98826,0.98852,89014960.0
2008-06-23 04:56:00,0.98839,0.98844,0.98815,0.98844,22236225.0
2008-06-23 04:57:00,0.98843,0.98851,0.98823,0.98823,14485033.0
2008-06-23 04:58:00,0.98832,0.98873,0.98827,0.98873,7039736.0
2008-06-23 04:59:00,0.98869,0.98883,0.98869,0.98883,13545593.0
2008-06-23 05:00:00,0.98883,0.98883,0.98748,0.98748,13579991.0
2008-06-23 05:01:00,0.98834,0.98849,0.98829,0.98842,6719999.0
2008-06-23 05:02:00,0.98847,0.98903,0.98762,0.98903,21547999.0
2008-06-23 05:03:00,0.989,0.989,0.98882,0.98882,6770615.0
2008-06-23 05:04:00,0.98885,0.98897,0.98885,0.98885,12651684.0
2008-06-23 05:05:00,0.98882,0.98891,0.98876,0.98891,14217041.0
2008-06-23 05:06:00,0.98884,0.98912,0.98884,0.98912,10376212.0
2008-06-23 05:07:00,0.98919,0.98919,0.98908,0.98912,16761704.0
2008-06-23 05:08:00,0.98902,0.98906,0.98874,0.98874,28674655.0
2008-06-23 05:09:00,0.98891,0.98896,0.98878,0.98888,9562003.0
2008-06-23 05:10:00,0.98893,0.98902,0.98893,0.98902,3537488.0
2008-06-23 05:11:00,0.98878,0.98908,0.98878,0.98897,27043496.0
2008-06-23 05:12:00,0.98891,0.98892,0.98877,0.98885,5183217.0
2008-06-23 05:13:00,0.98876,0.98876,0.98856,0.98856,14316505.0
2008-06-23 05:14:00,0.98853,0.98853,0.98841,0.98853,14371380.0
2008-06-23 05:15:00,0.98856,0.9888,0.98856,0.98864,26700809.0
2008-06-23 05:16:00,0.98872,0.98872,0.98863,0.98863,49649452.0
2008-06-23 05:17:00,0.9886,0.98864,0.98845,0.98845,23275068.0
2008-06-23 05:18:00,0.98851,0.98854,0.98757,0.98836,4562727.0
2008-06-23 05:19:00,0.98839,0.98856,0.98742,0.98742,15740174.0
2008-06-23 05:20:00,0.98842,0.98846,0.98819,0.98843,40396337.0
2008-06-23 05:21:00,0.98866,0.98893,0.98866,0.98888,7047191.0
2008-06-23 05:22:00,0.98885,0.98908,0.98885,0.98893,13905090.0
2008-06-23 05:23:00,0.98892,0.98892,0.98872,0.98886,20963045.0
2008-06-23 05:24:00,0.98871,0.98896,0.98871,0.98895,13545405.0
2008-06-23 05:25:00,0.98894,0.98894,0.98864,0.9888,19022829.0
2008-06-23 05:26:00,0.98879,0.98886,0.98877,0.9888,4766640.0
2008-06-23 05:27:00,0.98875,0.98882,0.98866,0.98881,54860219.0
2008-06-23 05:28:00,0.98881,0.98881,0.98871,0.9888,29716660.0
2008-06-23 05:29:00,0.98881,0.98882,0.98857,0.98877,30850469.0
2008-06-23 05:30:00,0.98877,0.98882,0.98866,0.98873,8687576.0
2008-06-23 05:31:00,0.98861,0.98861,0.98843,0.98848,33003798.0
2008-06-23 05:32:00,0.98863,0.9887,0.98863,0.98867,26817862.0
2008-06-23 05:33:00,0.98866,0.98866,0.98835,0.9886,16485124.0
2008-06-23 05:34:00,0.98848,0.98848,0.98821,0.98839,13766099.0
2008-06-23 05:35:00,0.98862,0.98873,0.98853,0.98872,19706153.0
2008-06-23 05:36:00,0.9887,0.9887,0.98843,0.98851,9746299.0
2008-06-23 05:37:00,0.98864,0.98879,0.9886,0.98864,8965791.0
2008-06-23 05:38:00,0.9885,0.98859,0.98838,0.98851,8411691.0
2008-06-23 05:39:00,0.98856,0.98864,0.98853,0.98853,13870541.0
2008-06-23 05:40:00,0.98844,0.98844,0.98814,0.98832,18933465.0
2008-06-23 05:41:00,0.98842,0.98862,0.98842,0.98851,8106091.0
2008-06-23 05:42:00,0.98857,0.98857,0.98846,0.98846,11777516.0
2008-06-23 05:43:00,0.98842,0.98848,0.98837,0.98848,14060578.0
2008-06-23 05:44:00,0.98828,0.98862,0.98828,0.98847,6102326.0
2008-06-23 05:45:00,0.98837,0.98842,0.98833,0.98833,9943071.0
2008-06-23 05:46:00,0.98838,0.9884,0.98825,0.98837,17743899.0
2008-06-23 05:47:00,0.9882,0.98834,0.98737,0.98828,45460422.0
2008-06-23 05:48:00,0.98829,0.98846,0.98825,0.98846,9629143.0
2008-06-23 05:49:00,0.98839,0.98862,0.9883,0.98854,18716704.0
2008-06-23 05:50:00,0.98846,0.98851,0.98807,0.98824,31113767.0
2008-06-23 05:51:00,0.98825,0.98827,0.98806,0.98814,24557631.0
2008-06-23 05:52:00,0.98819,0.98829,0.98808,0.9882,7298122.0
2008-06-23 05:53:00,0.98824,0.98833,0.98817,0.98831,13530767.0
2008-06-23 05:54:00,0.98827,0.98827,0.98811,0.98815,11559585.0
2008-06-23 05:55:00,0.98803,0.98824,0.98803,0.98824,5437830.0
2008-06-23 05:56:00,0.9882,0.98839,0.98806,0.98839,9185966.0
2008-06-23 05:57:00,0.98834,0.98835,0.98804,0.98808,9893214.0
2008-06-23 05:58:00,0.9881,0.98851,0.9881,0.98851,19388680.0
2008-06-23 05:59:00,0.98745,0.9884,0.98745,0.98814,21644748.0
2008-06-23 06:00:00,0.98818,0.98842,0.98813,0.98842,12752348.0
2008-06-23 06:01:00,0.98863,0.9891,0.98863,0.9891,8612121.0
2008-06-23 06:02:00,0.98918,0.98918,0.98902,0.98903,27002700.0
2008-06-23 06:03:00,0.98876,0.98883,0.98869,0.98883,15569375.0
2008-06-23 06:04:00,0.9889,0.98901,0.98887,0.9889,82158919.0
2008-06-23 06:05:00,0.98879,0.98895,0.98879,0.9889,6284392.0
2008-06-23 06:06:00,0.98887,0.98887,0.98875,0.98877,8546063.0
2008-06-23 06:07:00,0.98888,0.98891,0.98881,0.98886,32923623.0
2008-06-23 06:08:00,0.98875,0.98875,0.98844,0.98862,26106757.0
2008-06-23 06:09:00,0.98884,0.989,0.98866,0.989,51597702.0
2008-06-23 06:10:00,0.98902,0.98906,0.98879,0.98894,20623554.0
2008-06-23 06:11:00,0.98883,0.9889,0.98835,0.98889,2671412.0
2008-06-23 06:12:00,0.98894,0.98898,0.98869,0.98885,32774799.0
2008-06-23 06:13:00,0.98875,0.98875,0.98852,0.98852,7756152.0
2008-06-23 06:14:00,0.98843,0.98859,0.98843,0.98857,20106342.0
2008-06-23 06:15:00,0.98865,0.98877,0.98856,0.98865,25148687.0
2008-06-23 06:16:00,0.98845,0.98853,0.98826,0.98826,16982441.0
2008-06-23 06:17:00,0.98825,0.9883,0.98824,0.98824,12401195.0
2008-06-23 06:18:00,0.98815,0.98857,0.98815,0.98857,8503612.0
2008-06-23 06:19:00,0.98865,0.98876,0.98854,0.98867,9788535.0
2008-06-23 06:20:00,0.9884,0.98861,0.98832,0.98858,15328718.0
2008-06-23 06:21:00,0.98872,0.98885,0.98872,0.98882,22333401.0
2008-06-23 06:22:00,0.98868,0.98897,0.98868,0.9889,26052469.0
2008-06-23 06:23:00,0.98892,0.98895,0.9888,0.98895,20022436.0
2008-06-23 06:24:00,0.98892,0.9891,0.98888,0.9891,8327431.0
2008-06-23 06:25:00,0.98906,0.98911,0.98894,0.98897,15387771.0
2008-06-23 06:26:00,0.98891,0.98917,0.98891,0.98908,9994786.0
2008-06-23 06:27:00,0.98922,0.98937,0.98922,0.98927,16170613.0
2008-06-23 06:28:00,0.98933,0.98946,0.98933,0.9894,41428932.0
2008-06-23 06:29:00,0.98851,0.98987,0.98851,0.98985,11828063.0
2008-06-23 06:30:00,0.98979,0.98979,0.98902,0.98909,11841809.0
2008-06-23 06:31:00,0.98937,0.98945,0.98929,0.98929,4976176.0
2008-06-23 06:32:00,0.9892,0.9892,0.98775,0.98873,24425651.0
2008-06-23 06:33:00,0.98878,0.98924,0.98878,0.98919,58406742.0
2008-06-23 06:34:00,0.98928,0.98935,0.98926,0.98926,14153839.0
2008-06-23 06:35:00,0.98938,0.98942,0.98921,0.98942,48374387.0
2008-06-23 06:36:00,0.98934,0.98934,0.98886,0.98886,10467389.0
2008-06-23 06:37:00,0.98888,0.9893,0.98888,0.98928,53293912.0
2008-06-23 06:38:00,0.98922,0.98944,0.98922,0.98944,10069326.0
2008-06-23 06:39:00,0.98943,0.98945,0.9894,0.98943,5276182.0
2008-06-23 06:40:00,0.98928,0.98957,0.98928,0.98957,29053128.0
2008-06-23 06:41:00,0.98945,0.98982,0.98945,0.98982,3663311.0
2008-06-23 06:42:00,0.98987,0.98987,0.98962,0.98969,26581801.0
2008-06-23 06:43:00,0.98953,0.98953,0.98889,0.98953,23401444.0
2008-06-23 06:44:00,0.98957,0.98973,0.98952,0.98971,26855488.0
2008-06-23 06:45:00,0.98964,0.98968,0.98957,0.98961,20784345.0
2008-06-23 06:46:00,0.98967,0.98977,0.98964,0.98977,9936273.0
2008-06-23 06:47:00,0.98974,0.9899,0.98961,0.98961,9088842.0
2008-06-23 06:48:00,0.98962,0.98962,0.98929,0.98929,19758915.0
2008-06-23 06:49:00,0.9893,0.98991,0.9893,0.98991,9848319.0
2008-06-23 06:50:00,0.98982,0.98993,0.98975,0.98975,24197942.0
2008-06-23 06:51:00,0.98972,0.98978,0.9894,0.98978,8371872.0
2008-06-23 06:52:00,0.98984,0.98998,0.98981,0.98993,28244326.0
2008-06-23 06:53:00,0.98978,0.98999,0.98896,0.98999,5086614.0
2008-06-23 06:54:00,0.99002,0.99002,0.98988,0.98998,12027682.0
2008-06-23 06:55:00,0.99022,0.9903,0.98998,0.99023,49021649.0
2008-06-23 06:56:00,0.99026,0.99026,0.99007,0.99016,30919632.0
2008-06-23 06:57:00,0.99021,0.99029,0.99012,0.99029,26637612.0
2008-06-23 06:58:00,0.99032,0.99034,0.99018,0.99018,7109613.0
2008-06-23 06:59:00,0.99004,0.99004,0.98969,0.99,6280077.0
2008-06-23 07:00:00,0.99007,0.9901,0.98995,0.98995,9105699.0
2008-06-23 07:01:00,0.98991,0.99011,0.98991,0.99004,9936730.0
2008-06-23 07:02:00,0.99006,0.99006,0.98982,0.98988,11951264.0
2008-06-23 07:03:00,0.98987,0.98992,0.98947,0.98947,81132846.0
2008-06-23 07:04:00,0.98934,0.98934,0.98905,0.98916,32767720.0
2008-06-23 07:05:00,0.98908,0.98912,0.98901,0.98912,8382117.0
2008-06-23 07:06:00,0.98913,0.98913,0.98893,0.98904,13989086.0
2008-06-23 07:07:00,0.98884,0.98907,0.98879,0.98879,40698125.0
2008-06-23 07:08:00,0.98883,0.98889,0.98837,0.98837,13382928.0
2008-06-23 07:09:00,0.98885,0.98909,0.98885,0.98905,15171477.0
2008-06-23 07:10:00,0.98907,0.98934,0.98904,0.98934,3593077.0
2008-06-23 07:11:00,0.98935,0.98953,0.98933,0.98935,40892139.0
2008-06-23 07:12:00,0.98939,0.98954,0.98939,0.98949,10227657.0
2008-06-23 07:13:00,0.98946,0.98946,0.98925,0.9894,13132894.0
2008-06-23 07:14:00,0.98884,0.98948,0.98884,0.98948,18403427.0
2008-06-23 07:15:00,0.98935,0.9896,0.98935,0.98954,10031928.0
2008-06-23 07:16:00,0.98949,0.98956,0.98943,0.98947,40118951.0
2008-06-23 07:17:00,0.98953,0.98953,0.98942,0.98942,15939629.0
2008-06-23 07:18:00,0.98944,0.98949,0.98936,0.98936,20370817.0
2008-06-23 07:19:00,0.98931,0.98938,0.98929,0.98933,5010118.0
2008-06-23 07:20:00,0.98931,0.98931,0.98898,0.98925,35214192.0
2008-06-23 07:21:00,0.98936,0.98947,0.98932,0.98947,5410122.0
2008-06-23 07:22:00,0.98935,0.98935,0.9892,0.98929,2637991.0
2008-06-23 07:23:00,0.98935,0.98942,0.98915,0.98915,1363952.0
2008-06-23 07:24:00,0.98923,0.98949,0.98919,0.98933,30727804.0
2008-06-23 07:25:00,0.98919,0.98951,0.98919,0.98948,76524051.0
2008-06-23 07:26:00,0.98943,0.98947,0.98848,0.98934,8333485.0
2008-06-23 07:27:00,0.9894,0.98947,0.98928,0.98934,34055695.0
2008-06-23 07:28:00,0.98956,0.98961,0.98956,0.98959,5196451.0
2008-06-23 07:29:00,0.98951,0.98951,0.98917,0.98931,4239729.0
2008-06-23 07:30:00,0.9892,0.9893,0.98903,0.98921,8922417.0
2008-06-23 07:31:00,0.98917,0.98929,0.98914,0.98916,16629439.0
2008-06-23 07:32:00,0.98923,0.98929,0.98906,0.98916,4440971.0
2008-06-23 07:33:00,0.98928,0.98932,0.98921,0.98932,8132423.0
2008-06-23 07:34:00,0.98927,0.98941,0.98916,0.98924,28421772.0
2008-06-23 07:35:00,0.98925,0.98928,0.989,0.98917,28950991.0
2008-06-23 07:36:00,0.98922,0.98922,0.98894,0.98905,15919677.0
2008-06-23 07:37:00,0.98893,0.98893,0.98862,0.98877,15818882.0
2008-06-23 07:38:00,0.98877,0.98899,0.98876,0.98899,103176514.0
2008-06-23 07:39:00,0.98919,0.9893,0.98919,0.98928,7702293.0
2008-06-23 07:40:00,0.98928,0.98935,0.9892,0.98935,82420987.0
2008-06-23 07:41:00,0.9894,0.98947,0.98926,0.9893,26258634.0
2008-06-23 07:42:00,0.98939,0.98941,0.98931,0.98935,31860018.0
2008-06-23 07:43:00,0.98923,0.98929,0.98923,0.98929,10401825.0
2008-06-23 07:44:00,0.9892,0.9892,0.98903,0.98914,5267521.0
2008-06-23 07:45:00,0.98907,0.98907,0.98888,0.98895,15701704.0
2008-06-23 07:46:00,0.98901,0.98916,0.98816,0.98903,25880399.0
2008-06-23 07:47:00,0.98908,0.98914,0.98902,0.98904,11900875.0
2008-06-23 07:48:00,0.98883,0.98919,0.98883,0.98919,20846114.0
2008-06-23 07:49:00,0.98925,0.98934,0.98917,0.98919,23798227.0
2008-06-23 07:50:00,0.98922,0.98922,0.98814,0.98905,17614038.0
2008-06-23 07:51:00,0.98922,0.98932,0.9891,0.98932,36880019.0
2008-06-23 07:52:00,0.98935,0.98935,0.98905,0.98929,19719904.0
2008-06-23 07:53:00,0.9892,0.98932,0.98911,0.9893,17302722.0
2008-06-23 07:54:00,0.98945,0.98952,0.9894,0.98947,46591796.0
2008-06-23 07:55:00,0.98936,0.98943,0.98914,0.98943,35684856.0
2008-06-23 07:56:00,0.98948,0.98982,0.98948,0.98982,30166334.0
2008-06-23 07:57:00,0.98995,0.99008,0.98995,0.99001,7068260.0
2008-06-23 07:58:00,0.98994,0.99001,0.98991,0.98993,13174126.0
2008-06-23 07:59:00,0.98986,0.98986,0.98922,0.9895,5412479.0
2008-06-23 08:00:00,0.98974,0.98989,0.98974,0.98978,37772753.0
2008-06-23 08:01:00,0.98971,0.98979,0.98954,0.98971,53504765.0
2008-06-23 08:02:00,0.98979,0.98988,0.98974,0.98988,10532691.0
2008-06-23 08:03:00,0.98984,0.98998,0.98984,0.9899,15058777.0
2008-06-23 08:04:00,0.98988,0.98998,0.98987,0.98994,4331104.0
2008-06-23 08:05:00,0.99009,0.99016,0.99005,0.99014,45378692.0
2008-06-23 08:06:00,0.99014,0.99019,0.98982,0.99002,2454332.0
2008-06-23 08:07:00,0.98997,0.99041,0.98997,0.99023,11330365.0
2008-06-23 08:08:00,0.99014,0.99014,0.98962,0.98973,16395948.0
2008-06-23 08:09:00,0.98964,0.98998,0.98959,0.98998,23490561.0
2008-06-23 08:10:00,0.98995,0.99003,0.98988,0.99003,8095938.0
2008-06-23 08:11:00,0.9901,0.99066,0.9901,0.99066,6890051.0
2008-06-23 08:12:00,0.99068,0.99088,0.99039,0.99039,18799688.0
2008-06-23 08:13:00,0.99086,0.99087,0.98989,0.99082,15745238.0
2008-06-23 08:14:00,0.99082,0.99088,0.99066,0.99088,10915070.0
2008-06-23 08:15:00,0.9909,0.99095,0.99079,0.99095,9848539.0
2008-06-23 08:16:00,0.99095,0.99112,0.99095,0.99111,1743548.0
2008-06-23 08:17:00,0.99095,0.99109,0.99046,0.99091,8561611.0
2008-06-23 08:18:00,0.99088,0.99102,0.99088,0.99101,33311482.0
2008-06-23 08:19:00,0.9909,0.99098,0.99085,0.99085,5583190.0
2008-06-23 08:20:00,0.99087,0.99097,0.99078,0.99097,12255142.0
2008-06-23 08:21:00,0.9909,0.99108,0.99089,0.99108,13208164.0
2008-06-23 08:22:00,0.99123,0.9914,0.99119,0.99139,4602281.0
2008-06-23 08:23:00,0.99131,0.99135,0.99127,0.99127,23118350.0
2008-06-23 08:24:00,0.9913,0.9913,0.99015,0.99103,18886627.0
2008-06-23 08:25:00,0.99099,0.99101,0.99092,0.99095,1704545.0
2008-06-23 08:26:00,0.991,0.99112,0.991,0.9911,20131883.0
2008-06-23 08:27:00,0.99096,0.99137,0.99096,0.99127,8661328.0
2008-06-23 08:28:00,0.99125,0.99145,0.99121,0.99142,23421593.0
2008-06-23 08:29:00,0.99122,0.99122,0.99081,0.991,46689277.0
2008-06-23 08:30:00,0.99095,0.99096,0.99083,0.99086,34776910.0
2008-06-23 08:31:00,0.99085,0.99098,0.99076,0.99093,4818435.0
2008-06-23 08:32:00,0.99088,0.99093,0.99074,0.9908,13171534.0
2008-06-23 08:33:00,0.99052,0.99082,0.99052,0.99062,16709299.0
2008-06-23 08:34:00,0.99049,0.99063,0.99041,0.99041,3133510.0
2008-06-23 08:35:00,0.99057,0.99078,0.99057,0.99078,8953054.0
2008-06-23 08:36:00,0.9908,0.99082,0.99065,0.99066,14788586.0
2008-06-23 08:37:00,0.99065,0.99079,0.99065,0.99079,22787798.0
2008-06-23 08:38:00,0.99091,0.99106,0.99087,0.99106,39772815.0
2008-06-23 08:39:00,0.99105,0.99106,0.99077,0.99077,16416243.0
2008-06-23 08:40:00,0.99087,0.99112,0.99087,0.99104,57435518.0
2008-06-23 08:41:00,0.99097,0.9911,0.99072,0.99085,21350740.0
2008-06-23 08:42:00,0.99076,0.99076,0.99034,0.9904,6850351.0
2008-06-23 08:43:00,0.99061,0.99107,0.99061,0.99107,20584245.0
2008-06-23 08:44:00,0.99103,0.99104,0.99087,0.99087,33182172.0
2008-06-23 08:45:00,0.9908,0.99105,0.9908,0.99096,7516777.0
2008-06-23 08:46:00,0.99107,0.99117,0.99105,0.99117,4852265.0
2008-06-23 08:47:00,0.99094,0.99121,0.99094,0.99116,36197114.0
2008-06-23 08:48:00,0.99109,0.99118,0.99087,0.99097,21025117.0
2008-06-23 08:49:00,0.99096,0.99096,0.99057,0.99079,31921046.0
2008-06-23 08:50:00,0.99073,0.99115,0.99073,0.99115,134629151.0
2008-06-23 08:51:00,0.99113,0.99126,0.99109,0.99126,8720543.0
2008-06-23 08:52:00,0.99121,0.99122,0.99102,0.99114,9324947.0
2008-06-23 08:53:00,0.99117,0.99123,0.99113,0.99113,9026788.0
2008-06-23 08:54:00,0.99109,0.99126,0.99093,0.99093,36753223.0
2008-06-23 08:55:00,0.99106,0.99118,0.99099,0.99099,23142474.0
2008-06-23 08:56:00,0.99101,0.99103,0.99075,0.99096,10596186.0
2008-06-23 08:57:00,0.99091,0.99119,0.99089,0.99119,4747056.0
2008-06-23 08:58:00,0.99118,0.99141,0.99118,0.99141,8904757.0
2008-06-23 08:59:00,0.99136,0.99136,0.99118,0.99118,14950800.0
2008-06-23 09:00:00,0.99108,0.99165,0.99108,0.99165,17877033.0
2008-06-23 09:01:00,0.99178,0.99209,0.99153,0.99198,30842952.0
2008-06-23 09:02:00,0.99188,0.99213,0.99188,0.99213,15234523.0
2008-06-23 09:03:00,0.99227,0.99242,0.99223,0.99223,11918797.0
2008-06-23 09:04:00,0.9923,0.99233,0.99227,0.99229,9981428.0
2008-06-23 09:05:00,0.99235,0.99242,0.99221,0.99242,15376276.0
2008-06-23 09:06:00,0.99237,0.99237,0.99211,0.99212,4461137.0
2008-06-23 09:07:00,0.99213,0.9926,0.99213,0.9926,17434646.0
2008-06-23 09:08:00,0.99275,0.99296,0.99275,0.99296,11952333.0
2008-06-23 09:09:00,0.9929,0.99306,0.99272,0.99272,36432989.0
2008-06-23 09:10:00,0.99287,0.99287,0.99234,0.99259,1159207.0
2008-06-23 09:11:00,0.99254,0.99266,0.99252,0.99266,29851836.0
2008-06-23 09:12:00,0.99264,0.9928,0.9925,0.99267,7640519.0
2008-06-23 09:13:00,0.99262,0.99262,0.99243,0.99243,31839773.0
2008-06-23 09:14:00,0.99141,0.99266,0.99141,0.99256,46642673.0
2008-06-23 09:15:00,0.99233,0.9924,0.99233,0.99238,18885540.0
2008-06-23 09:16:00,0.99239,0.99255,0.99222,0.99222,10395061.0
2008-06-23 09:17:00,0.99236,0.99241,0.99217,0.99241,16485006.0
2008-06-23 09:18:00,0.99243,0.99243,0.99229,0.99235,14839209.0
2008-06-23 09:19:00,0.99232,0.99232,0.99203,0.99215,12851550.0
2008-06-23 09:20:00,0.99209,0.9921,0.99202,0.99208,10357800.0
2008-06-23 09:21:00,0.99219,0.99235,0.99219,0.99235,16192678.0
2008-06-23 09:22:00,0.99237,0.9924,0.99224,0.99226,34019450.0
2008-06-23 09:23:00,0.99224,0.99224,0.99205,0.99217,7772997.0
2008-06-23 09:24:00,0.99214,0.99214,0.992,0.99204,33218052.0
2008-06-23 09:25:00,0.99211,0.9922,0.99201,0.99213,15463523.0
2008-06-23 09:26:00,0.99221,0.99221,0.99203,0.99212,23738715.0
2008-06-23 09:27:00,0.99209,0.99221,0.99205,0.99205,3608308.0
2008-06-23 09:28:00,0.99209,0.9922,0.99206,0.99206,10631477.0
2008-06-23 09:29:00,0.99199,0.99199,0.99162,0.99162,9411672.0
2008-06-23 09:30:00,0.99188,0.99214,0.99105,0.99171,12745193.0
2008-06-23 09:31:00,0.9916,0.99179,0.99153,0.99163,5753625.0
2008-06-23 09:32:00,0.99173,0.99182,0.99162,0.99182,9272609.0
2008-06-23 09:33:00,0.99179,0.99192,0.99168,0.99168,10465732.0
2008-06-23 09:34:00,0.99163,0.99188,0.99084,0.99084,28489548.0
2008-06-23 09:35:00,0.99182,0.99187,0.99181,0.99181,41373129.0
2008-06-23 09:36:00,0.99172,0.99182,0.99109,0.99174,8651137.0
2008-06-23 09:37:00,0.99159,0.99166,0.99154,0.99154,25810955.0
2008-06-23 09:38:00,0.99161,0.99161,0.99149,0.9916,11895678.0
2008-06-23 09:39:00,0.99172,0.99193,0.99167,0.99193,31747083.0
2008-06-23 09:40:00,0.99192,0.99206,0.99179,0.99179,2791563.0
2008-06-23 09:41:00,0.99181,0.99188,0.99176,0.99181,37191920.0
2008-06-23 09:42:00,0.99179,0.99179,0.99148,0.99176,6281016.0
2008-06-23 09:43:00,0.99165,0.99168,0.99149,0.99158,7810664.0
2008-06-23 09:44:00,0.99166,0.99183,0.99151,0.99151,6322346.0
2008-06-23 09:45:00,0.99134,0.99148,0.99134,0.99148,8832953.0
2008-06-23 09:46:00,0.99153,0.99165,0.99047,0.99047,14980165.0
2008-06-23 09:47:00,0.99151,0.99163,0.9914,0.99161,2934531.0
2008-06-23 09:48:00,0.99157,0.99171,0.99146,0.99146,14264310.0
2008-06-23 09:49:00,0.99166,0.99166,0.99116,0.99133,39279789.0
2008-06-23 09:50:00,0.99142,0.99167,0.9914,0.99167,53130082.0
2008-06-23 09:51:00,0.99171,0.99173,0.9915,0.99165,6279904.0
2008-06-23 09:52:00,0.99166,0.9918,0.99164,0.9918,11599323.0
2008-06-23 09:53:00,0.99183,0.99195,0.99174,0.99195,9846764.0
2008-06-23 09:54:00,0.99193,0.99193,0.99179,0.99179,11496779.0
2008-06-23 09:55:00,0.99175,0.99175,0.99158,0.9917,12955104.0
2008-06-23 09:56:00,0.99147,0.99174,0.99147,0.99174,15844692.0
2008-06-23 09:57:00,0.99168,0.9917,0.99078,0.99153,7028375.0
2008-06-23 09:58:00,0.99134,0.99141,0.99043,0.99137,34955028.0
2008-06-23 09:59:00,0.99134,0.99167,0.99134,0.99164,7926944.0
2008-06-23 10:00:00,0.9917,0.99205,0.99156,0.99205,11216633.0
2008-06-23 10:01:00,0.99181,0.99234,0.99181,0.99234,30662066.0
2008-06-23 10:02:00,0.99237,0.99284,0.99237,0.99284,6127879.0
2008-06-23 10:03:00,0.99293,0.99326,0.99293,0.99314,6722407.0
2008-06-23 10:04:00,0.99319,0.99323,0.99313,0.99313,2329168.0
2008-06-23 10:05:00,0.99301,0.99301,0.99187,0.9929,11177615.0
2008-06-23 10:06:00,0.99289,0.99315,0.99284,0.99302,13778458.0
2008-06-23 10:07:00,0.993,0.993,0.99286,0.99286,4056493.0
2008-06-23 10:08:00,0.99293,0.99296,0.99284,0.99296,3676351.0
2008-06-23 10:09:00,0.99303,0.99319,0.99303,0.99318,17673646.0
2008-06-23 10:10:00,0.99334,0.99378,0.99334,0.99352,5572165.0
2008-06-23 10:11:00,0.99347,0.99347,0.99298,0.99323,15825641.0
2008-06-23 10:12:00,0.99315,0.99315,0.99265,0.99274,7792936.0
2008-06-23 10:13:00,0.99255,0.99275,0.99255,0.99275,17562758.0
2008-06-23 10:14:00,0.99275,0.99304,0.99275,0.99304,6967539.0
2008-06-23 10:15:00,0.9931,0.99342,0.99255,0.99342,14699444.0
2008-06-23 10:16:00,0.99361,0.99361,0.99337,0.99345,2854280.0
2008-06-23 10:17:00,0.99337,0.99337,0.99294,0.99294,8289203.0
2008-06-23 10:18:00,0.99301,0.99313,0.99296,0.99313,5616073.0
2008-06-23 10:19:00,0.99316,0.99336,0.99312,0.99312,50933072.0
2008-06-23 10:20:00,0.99333,0.9938,0.99333,0.9938,6391382.0
2008-06-23 10:21:00,0.99383,0.99395,0.99363,0.99363,5617344.0
2008-06-23 10:22:00,0.99388,0.99388,0.99357,0.99388,15319920.0
2008-06-23 10:23:00,0.99379,0.99404,0.99377,0.99404,14962618.0
2008-06-23 10:24:00,0.99388,0.99396,0.99382,0.99382,9943303.0
2008-06-23 10:25:00,0.99392,0.99392,0.99377,0.99377,50109101.0
2008-06-23 10:26:00,0.99336,0.99347,0.99325,0.99325,11598709.0
2008-06-23 10:27:00,0.99326,0.9935,0.99326,0.9935,12346973.0
2008-06-23 10:28:00,0.99351,0.99351,0.99335,0.99344,3242687.0
2008-06-23 10:29:00,0.99346,0.99357,0.99332,0.99355,34495477.0
2008-06-23 10:30:00,0.9935,0.99378,0.9935,0.99361,3798438.0
2008-06-23 10:31:00,0.99359,0.99359,0.99343,0.99349,5134331.0
2008-06-23 10:32:00,0.99335,0.99352,0.99333,0.99342,21037906.0
2008-06-23 10:33:00,0.99335,0.99348,0.99335,0.99335,1624997.0
2008-06-23 10:34:00,0.99329,0.99352,0.99328,0.99352,9209897.0
2008-06-23 10:35:00,0.99321,0.99341,0.99321,0.99341,30356848.0
2008-06-23 10:36:00,0.99347,0.99368,0.99347,0.99368,31409440.0
2008-06-23 10:37:00,0.99377,0.99392,0.99377,0.99383,4480844.0
2008-06-23 10:38:00,0.99392,0.99392,0.99373,0.9938,29887700.0
2008-06-23 10:39:00,0.99391,0.99405,0.9937,0.9937,15523729.0
2008-06-23 10:40:00,0.99381,0.99384,0.99358,0.99358,5844646.0
2008-06-23 10:41:00,0.99351,0.99351,0.99339,0.99342,7062819.0
2008-06-23 10:42:00,0.99345,0.99345,0.99337,0.99342,63450025.0
2008-06-23 10:43:00,0.99344,0.99344,0.99317,0.99317,2223783.0
2008-06-23 10:44:00,0.99326,0.99334,0.99317,0.99325,19227950.0
2008-06-23 10:45:00,0.99327,0.99331,0.99235,0.99326,5176793.0
2008-06-23 10:46:00,0.9933,0.9933,0.99315,0.99315,13228866.0
2008-06-23 10:47:00,0.99314,0.99314,0.99299,0.99308,3171122.0
2008-06-23 10:48:00,0.99322,0.99324,0.99316,0.99316,16092719.0
2008-06-23 10:49:00,0.99315,0.99315,0.99295,0.99299,16042039.0
2008-06-23 10:50:00,0.99293,0.99297,0.99281,0.99294,6756478.0
2008-06-23 10:51:00,0.99292,0.99301,0.99292,0.99301,35572099.0
2008-06-23 10:52:00,0.99301,0.99301,0.99285,0.99285,25235172.0
2008-06-23 10:53:00,0.99283,0.99283,0.99261,0.99261,20959791.0
2008-06-23 10:54:00,0.99248,0.99248,0.99232,0.99233,9953632.0
2008-06-23 10:55:00,0.99244,0.99252,0.99243,0.99251,3611245.0
2008-06-23 10:56:00,0.99252,0.99272,0.99252,0.99272,3685468.0
2008-06-23 10:57:00,0.99277,0.99285,0.99248,0.99284,83559802.0
2008-06-23 10:58:00,0.99286,0.99293,0.99261,0.99289,19648747.0
2008-06-23 10:59:00,0.99286,0.99311,0.99277,0.99311,19553729.0
2008-06-23 11:00:00,0.99312,0.99316,0.99287,0.99304,83192513.0
2008-06-23 11:01:00,0.9931,0.99315,0.99289,0.99315,11075369.0
2008-06-23 11:02:00,0.99302,0.99307,0.9928,0.9928,12987728.0
2008-06-23 11:03:00,0.99269,0.99269,0.99152,0.99247,9114849.0
2008-06-23 11:04:00,0.99241,0.99258,0.99208,0.99258,42682399.0
2008-06-23 11:05:00,0.99242,0.99252,0.99214,0.99241,11950084.0
2008-06-23 11:06:00,0.99264,0.99289,0.99264,0.99289,21193615.0
2008-06-23 11:07:00,0.9924,0.993,0.9924,0.993,21315702.0
2008-06-23 11:08:00,0.99307,0.99325,0.99307,0.99324,20622192.0
2008-06-23 11:09:00,0.99328,0.99337,0.99313,0.9933,21120173.0
2008-06-23 11:10:00,0.99321,0.99338,0.99312,0.99338,7291970.0
2008-06-23 11:11:00,0.99335,0.99342,0.9932,0.99322,6189742.0
2008-06-23 11:12:00,0.99322,0.99331,0.99322,0.99327,12911376.0
2008-06-23 11:13:00,0.99333,0.99335,0.99306,0.99335,6090947.0
2008-06-23 11:14:00,0.99326,0.99373,0.99268,0.99357,37306928.0
2008-06-23 11:15:00,0.99365,0.99365,0.99331,0.99331,13233190.0
2008-06-23 11:16:00,0.9933,0.9933,0.99314,0.99316,2417222.0
2008-06-23 11:17:00,0.99317,0.99317,0.99303,0.99307,3141069.0
2008-06-23 11:18:00,0.9931,0.99312,0.99302,0.99302,15997906.0
2008-06-23 11:19:00,0.99298,0.99298,0.99283,0.99291,49676347.0
2008-06-23 11:20:00,0.99301,0.99309,0.99298,0.99307,20231341.0
2008-06-23 11:21:00,0.99311,0.99315,0.993,0.99308,20195274.0
2008-06-23 11:22:00,0.99308,0.99308,0.99281,0.99295,6552128.0
2008-06-23 11:23:00,0.99234,0.99287,0.99234,0.99287,21122275.0
2008-06-23 11:24:00,0.99298,0.99321,0.99298,0.99318,14124842.0
2008-06-23 11:25:00,0.99319,0.99325,0.99319,0.99323,28690470.0
2008-06-23 11:26:00,0.99309,0.99319,0.99304,0.99304,18686405.0
2008-06-23 11:27:00,0.993,0.99309,0.99282,0.99309,50202000.0
2008-06-23 11:28:00,0.99293,0.99327,0.99293,0.99327,35710990.0
2008-06-23 11:29:00,0.99335,0.9934,0.99326,0.99337,15592675.0
2008-06-23 11:30:00,0.99337,0.99339,0.99291,0.99331,22194786.0
2008-06-23 11:31:00,0.99339,0.99357,0.99331,0.99357,25130530.0
2008-06-23 11:32:00,0.99355,0.99362,0.9935,0.99362,19737010.0
2008-06-23 11:33:00,0.9936,0.99364,0.99336,0.9936,8285963.0
2008-06-23 11:34:00,0.99363,0.99363,0.9934,0.99345,5575182.0
2008-06-23 11:35:00,0.9934,0.99344,0.99332,0.99343,30145371.0
2008-06-23 11:36:00,0.99353,0.99364,0.99349,0.9935,15562884.0
2008-06-23 11:37:00,0.99358,0.99362,0.99335,0.99362,24415711.0
2008-06-23 11:38:00,0.99363,0.99378,0.99278,0.9936,6031001.0
2008-06-23 11:39:00,0.99359,0.99384,0.99357,0.99365,21172485.0
2008-06-23 11:40:00,0.99357,0.99359,0.99341,0.99349,4353776.0
2008-06-23 11:41:00,0.99334,0.99334,0.9931,0.99312,16573283.0
2008-06-23 11:42:00,0.99329,0.99353,0.99329,0.99353,30686000.0
2008-06-23 11:43:00,0.99268,0.99391,0.99268,0.99357,19624349.0
2008-06-23 11:44:00,0.99352,0.99352,0.99329,0.99329,24952237.0
2008-06-23 11:45:00,0.99323,0.99324,0.99309,0.99316,15616101.0
2008-06-23 11:46:00,0.9931,0.9931,0.992,0.99307,22310352.0
2008-06-23 11:47:00,0.99306,0.9931,0.99296,0.99299,17702194.0
2008-06-23 11:48:00,0.99306,0.99306,0.99185,0.99289,21570595.0
2008-06-23 11:49:00,0.99271,0.99284,0.99271,0.99275,49184883.0
2008-06-23 11:50:00,0.99293,0.99303,0.99288,0.99289,19278889.0
2008-06-23 11:51:00,0.99306,0.99325,0.99306,0.99325,4063794.0
2008-06-23 11:52:00,0.99317,0.99323,0.99305,0.99305,14999374.0
2008-06-23 11:53:00,0.993,0.993,0.9926,0.99276,10471011.0
2008-06-23 11:54:00,0.99291,0.99319,0.99291,0.99319,29558326.0
2008-06-23 11:55:00,0.99306,0.99322,0.99295,0.99322,9346237.0
2008-06-23 11:56:00,0.99322,0.99322,0.993,0.99306,17797490.0
2008-06-23 11:57:00,0.99305,0.99305,0.99291,0.99298,17389617.0
2008-06-23 11:58:00,0.99278,0.99308,0.99278,0.99308,15920621.0
2008-06-23 11:59:00,0.99315,0.99329,0.99304,0.99329,20089428.0
2008-06-23 12:00:00,0.99335,0.99341,0.9931,0.99338,23853296.0
2008-06-23 12:01:00,0.99326,0.99352,0.99322,0.99322,44873453.0
2008-06-23 12:02:00,0.99322,0.99322,0.99312,0.99319,19866781.0
2008-06-23 12:03:00,0.99322,0.99324,0.99304,0.99304,18352009.0
2008-06-23 12:04:00,0.99327,0.99329,0.99297,0.99298,18564759.0
2008-06-23 12:05:00,0.99288,0.99288,0.99254,0.99256,19560305.0
2008-06-23 12:06:00,0.99278,0.99278,0.99266,0.99272,25506815.0
2008-06-23 12:07:00,0.99257,0.9927,0.99251,0.99262,26448563.0
2008-06-23 12:08:00,0.99267,0.99285,0.99264,0.99285,21298612.0
2008-06-23 12:09:00,0.99282,0.99294,0.99282,0.9929,6122024.0
2008-06-23 12:10:00,0.99255,0.99293,0.99255,0.99293,12259073.0
2008-06-23 12:11:00,0.99293,0.99295,0.99281,0.99285,9169929.0
2008-06-23 12:12:00,0.99297,0.99313,0.99295,0.99305,6758410.0
2008-06-23 12:13:00,0.99317,0.99337,0.99309,0.99337,6914221.0
2008-06-23 12:14:00,0.99352,0.99373,0.99352,0.99373,12332536.0
2008-06-23 12:15:00,0.9939,0.99398,0.99381,0.99398,6410383.0
2008-06-23 12:16:00,0.99398,0.99398,0.99293,0.99395,8961310.0
2008-06-23 12:17:00,0.99395,0.99401,0.99339,0.99361,10802023.0
2008-06-23 12:18:00,0.99349,0.99373,0.99349,0.99367,79084867.0
2008-06-23 12:19:00,0.99368,0.99375,0.99364,0.99374,4504323.0
2008-06-23 12:20:00,0.99369,0.99369,0.9933,0.99343,16995506.0
2008-06-23 12:21:00,0.99342,0.99355,0.99342,0.99355,4908530.0
2008-06-23 12:22:00,0.99357,0.99358,0.9934,0.99358,21693272.0
2008-06-23 12:23:00,0.99371,0.9938,0.99369,0.99369,11967993.0
2008-06-23 12:24:00,0.99362,0.99362,0.99353,0.99361,5661895.0
2008-06-23 12:25:00,0.99262,0.99405,0.99262,0.99405,9488587.0
2008-06-23 12:26:00,0.99407,0.99407,0.99273,0.99341,17749312.0
2008-06-23 12:27:00,0.99341,0.99348,0.99333,0.99333,10108899.0
2008-06-23 12:28:00,0.99335,0.99335,0.99303,0.99312,47699873.0
2008-06-23 12:29:00,0.99304,0.99324,0.99209,0.99213,32448093.0
2008-06-23 12:30:00,0.99296,0.99296,0.99268,0.99268,7678552.0
2008-06-23 12:31:00,0.99265,0.99265,0.99247,0.99255,20760411.0
2008-06-23 12:32:00,0.99254,0.99254,0.99235,0.99246,18457173.0
2008-06-23 12:33:00,0.99252,0.99267,0.99233,0.99258,39837018.0
2008-06-23 12:34:00,0.99273,0.9928,0.99259,0.99259,41441219.0
2008-06-23 12:35:00,0.99252,0.99254,0.99233,0.99254,4671254.0
2008-06-23 12:36:00,0.99234,0.99254,0.99232,0.99251,11826526.0
2008-06-23 12:37:00,0.99247,0.99247,0.99216,0.99216,13768726.0
2008-06-23 12:38:00,0.99219,0.99219,0.9917,0.9917,10347420.0
2008-06-23 12:39:00,0.99168,0.9923,0.99168,0.99225,47238463.0
2008-06-23 12:40:00,0.99219,0.99235,0.99215,0.99235,6248478.0
2008-06-23 12:41:00,0.99133,0.99236,0.99133,0.99221,28463119.0
2008-06-23 12:42:00,0.99231,0.99237,0.99222,0.99222,5608117.0
2008-06-23 12:43:00,0.99237,0.99237,0.99198,0.99223,89930006.0
2008-06-23 12:44:00,0.99235,0.9924,0.99225,0.99226,5180168.0
2008-06-23 12:45:00,0.99218,0.99231,0.99218,0.99228,7425263.0
2008-06-23 12:46:00,0.99228,0.99231,0.99137,0.99231,6510923.0
2008-06-23 12:47:00,0.99229,0.99247,0.99228,0.99242,9466388.0
2008-06-23 12:48:00,0.99246,0.99251,0.99238,0.99251,7433936.0
2008-06-23 12:49:00,0.9925,0.9926,0.9923,0.99256,38091200.0
2008-06-23 12:50:00,0.99253,0.99253,0.99142,0.99242,16787938.0
2008-06-23 12:51:00,0.99249,0.99263,0.99249,0.99263,8488710.0
2008-06-23 12:52:00,0.99266,0.99269,0.99249,0.99257,14299007.0
2008-06-23 12:53:00,0.99272,0.99285,0.99272,0.99279,11833811.0
2008-06-23 12:54:00,0.99271,0.99296,0.99271,0.99296,9613959.0
2008-06-23 12:55:00,0.99287,0.99295,0.99286,0.99289,14880724.0
2008-06-23 12:56:00,0.99179,0.99271,0.99179,0.99204,13996817.0
2008-06-23 12:57:00,0.99222,0.99272,0.99219,0.99268,48179506.0
2008-06-23 12:58:00,0.99277,0.99284,0.99265,0.99274,31852959.0
2008-06-23 12:59:00,0.99271,0.99296,0.99271,0.99296,9423976.0
2008-06-23 13:00:00,0.99289,0.99293,0.99284,0.99285,7639007.0
2008-06-23 13:01:00,0.99287,0.99287,0.99265,0.99265,15155480.0
2008-06-23 13:02:00,0.99236,0.99306,0.992,0.993,28478194.0
2008-06-23 13:03:00,0.99306,0.99308,0.99292,0.99305,9546160.0
2008-06-23 13:04:00,0.99298,0.99298,0.99266,0.99285,28824452.0
2008-06-23 13:05:00,0.99287,0.993,0.99284,0.99284,9080719.0
2008-06-23 13:06:00,0.99296,0.99303,0.99276,0.99298,10347059.0
2008-06-23 13:07:00,0.99295,0.99297,0.99281,0.99291,11960762.0
2008-06-23 13:08:00,0.9928,0.99305,0.9928,0.99305,2765632.0
2008-06-23 13:09:00,0.99306,0.99309,0.99294,0.993,28277155.0
2008-06-23 13:10:00,0.99302,0.99311,0.99296,0.99311,5217037.0
2008-06-23 13:11:00,0.99308,0.99308,0.99292,0.99292,9287805.0
2008-06-23 13:12:00,0.99281,0.99299,0.99269,0.99299,17368765.0
2008-06-23 13:13:00,0.99291,0.99301,0.99289,0.99301,2375390.0
2008-06-23 13:14:00,0.99315,0.99326,0.99315,0.99326,32932156.0
2008-06-23 13:15:00,0.99335,0.99346,0.99335,0.99344,5543461.0
2008-06-23 13:16:00,0.99342,0.99345,0.99293,0.99335,35313108.0
2008-06-23 13:17:00,0.99322,0.99332,0.99316,0.99332,20208441.0
2008-06-23 13:18:00,0.99298,0.99327,0.99294,0.99327,3534561.0
2008-06-23 13:19:00,0.99328,0.99332,0.99306,0.99325,17121356.0
2008-06-23 13:20:00,0.99337,0.99337,0.99294,0.99294,7694048.0
2008-06-23 13:21:00,0.99302,0.9931,0.99292,0.99295,3684826.0
2008-06-23 13:22:00,0.99275,0.99288,0.99275,0.99279,13985017.0
2008-06-23 13:23:00,0.99269,0.99278,0.99258,0.99269,7420881.0
2008-06-23 13:24:00,0.99251,0.99251,0.99214,0.99214,44854482.0
2008-06-23 13:25:00,0.99246,0.99246,0.99223,0.99223,3810337.0
2008-06-23 13:26:00,0.99219,0.99227,0.99161,0.99227,8414795.0
2008-06-23 13:27:00,0.99232,0.99232,0.9922,0.99227,16373326.0
2008-06-23 13:28:00,0.99211,0.99241,0.99211,0.99241,13846242.0
2008-06-23 13:29:00,0.9924,0.99244,0.99234,0.99234,11363750.0
2008-06-23 13:30:00,0.99223,0.99255,0.99223,0.99255,13976384.0
2008-06-23 13:31:00,0.99254,0.99266,0.99226,0.99226,5328378.0
2008-06-23 13:32:00,0.99241,0.99241,0.99217,0.99225,5763292.0
2008-06-23 13:33:00,0.99233,0.99244,0.99193,0.99244,51254269.0
2008-06-23 13:34:00,0.99251,0.99262,0.99233,0.99262,5798712.0
2008-06-23 13:35:00,0.99252,0.9927,0.99244,0.9927,64722457.0
2008-06-23 13:36:00,0.99274,0.99281,0.99265,0.99267,9277240.0
2008-06-23 13:37:00,0.99289,0.99323,0.99289,0.99319,24748348.0
2008-06-23 13:38:00,0.99303,0.99303,0.99181,0.99278,35758344.0
2008-06-23 13:39:00,0.99289,0.99311,0.99289,0.99308,6881687.0
2008-06-23 13:40:00,0.99314,0.99314,0.99287,0.99287,11088186.0
2008-06-23 13:41:00,0.99293,0.99298,0.99263,0.99298,23233111.0
2008-06-23 13:42:00,0.99296,0.99318,0.99296,0.99305,9878295.0
2008-06-23 13:43:00,0.99307,0.99307,0.99274,0.99284,24231279.0
2008-06-23 13:44:00,0.99293,0.99306,0.99293,0.99301,87932118.0
2008-06-23 13:45:00,0.99303,0.99311,0.99206,0.99311,26655480.0
2008-06-23 13:46:00,0.993,0.993,0.99269,0.9928,23323623.0
2008-06-23 13:47:00,0.99255,0.99255,0.99229,0.99234,14421667.0
2008-06-23 13:48:00,0.9924,0.99273,0.9924,0.99273,18259820.0
2008-06-23 13:49:00,0.9928,0.9933,0.9928,0.9933,11541457.0
2008-06-23 13:50:00,0.99327,0.99329,0.99295,0.99295,4181640.0
2008-06-23 13:51:00,0.99297,0.99345,0.99285,0.99345,3867713.0
2008-06-23 13:52:00,0.99357,0.99369,0.9935,0.9935,36295408.0
2008-06-23 13:53:00,0.99358,0.99381,0.99268,0.99268,12318308.0
2008-06-23 13:54:00,0.99352,0.99357,0.99347,0.99355,9957461.0
2008-06-23 13:55:00,0.99354,0.99354,0.99346,0.9935,19227907.0
2008-06-23 13:56:00,0.9935,0.99369,0.9935,0.99355,22965144.0
2008-06-23 13:57:00,0.99378,0.99393,0.99376,0.99393,141477336.0
2008-06-23 13:58:00,0.99385,0.99399,0.99373,0.99399,24332016.0
2008-06-23 13:59:00,0.994,0.994,0.99378,0.99389,20033949.0
2008-06-23 14:00:00,0.99396,0.99396,0.99353,0.99389,6181440.0
2008-06-23 14:01:00,0.99308,0.99418,0.99308,0.99376,59040443.0
2008-06-23 14:02:00,0.99394,0.99427,0.99394,0.99402,3825731.0
2008-06-23 14:03:00,0.99388,0.99388,0.99365,0.99365,10324231.0
2008-06-23 14:04:00,0.99366,0.99382,0.99362,0.99382,10398671.0
2008-06-23 14:05:00,0.9938,0.99387,0.99356,0.99387,6119146.0
2008-06-23 14:06:00,0.99392,0.99404,0.993,0.99404,9451601.0
2008-06-23 14:07:00,0.99395,0.99396,0.9938,0.9938,8475041.0
2008-06-23 14:08:00,0.99371,0.99389,0.99362,0.99389,8334128.0
2008-06-23 14:09:00,0.99402,0.99423,0.994,0.99423,13652760.0
2008-06-23 14:10:00,0.9942,0.9942,0.99405,0.99418,7802694.0
2008-06-23 14:11:00,0.99415,0.99428,0.99407,0.99428,12309867.0
2008-06-23 14:12:00,0.99438,0.99446,0.99424,0.99441,9748714.0
2008-06-23 14:13:00,0.9945,0.99476,0.99369,0.99456,31631530.0
2008-06-23 14:14:00,0.99468,0.9948,0.99462,0.9948,34626552.0
2008-06-23 14:15:00,0.99485,0.99509,0.99485,0.99506,8837027.0
2008-06-23 14:16:00,0.99493,0.99514,0.99493,0.99511,21836318.0
2008-06-23 14:17:00,0.99513,0.99527,0.99494,0.99494,16478004.0
2008-06-23 14:18:00,0.99516,0.99523,0.9949,0.99523,15365571.0
2008-06-23 14:19:00,0.99523,0.99528,0.99505,0.99528,26317708.0
2008-06-23 14:20:00,0.99539,0.99558,0.99539,0.99547,13065446.0
2008-06-23 14:21:00,0.99541,0.99546,0.99529,0.99546,5840492.0
2008-06-23 14:22:00,0.99542,0.99545,0.99536,0.99536,11124607.0
2008-06-23 14:23:00,0.99531,0.99531,0.9951,0.9951,5361767.0
2008-06-23 14:24:00,0.99505,0.99505,0.99493,0.99497,13550279.0
2008-06-23 14:25:00,0.9949,0.9949,0.99455,0.99485,11107218.0
2008-06-23 14:26:00,0.99484,0.99485,0.99473,0.99478,9796034.0
2008-06-23 14:27:00,0.99479,0.99488,0.99458,0.99488,13458364.0
2008-06-23 14:28:00,0.9949,0.99496,0.9949,0.99496,13461303.0
2008-06-23 14:29:00,0.99488,0.99496,0.99486,0.99495,2858559.0
2008-06-23 14:30:00,0.99494,0.99499,0.99482,0.99489,5577860.0
2008-06-23 14:31:00,0.99478,0.99478,0.99465,0.99472,63556262.0
2008-06-23 14:32:00,0.99452,0.99464,0.99433,0.99433,13476477.0
2008-06-23 14:33:00,0.99408,0.99426,0.99311,0.99392,15593566.0
2008-06-23 14:34:00,0.99398,0.9941,0.99385,0.9941,37870021.0
2008-06-23 14:35:00,0.99421,0.99427,0.99411,0.99412,25038819.0
2008-06-23 14:36:00,0.99422,0.9945,0.99417,0.9945,30864868.0
2008-06-23 14:37:00,0.99468,0.99504,0.99468,0.99504,7523349.0
2008-06-23 14:38:00,0.99507,0.99511,0.99474,0.99474,50830866.0
2008-06-23 14:39:00,0.99484,0.99517,0.99484,0.99494,15909066.0
2008-06-23 14:40:00,0.99498,0.99498,0.99491,0.99491,17366394.0
2008-06-23 14:41:00,0.99479,0.99479,0.99433,0.9945,24606411.0
2008-06-23 14:42:00,0.99441,0.99471,0.99441,0.99471,17743582.0
2008-06-23 14:43:00,0.99464,0.99485,0.9946,0.99483,5255391.0
2008-06-23 14:44:00,0.99471,0.99473,0.99449,0.99473,23719329.0
2008-06-23 14:45:00,0.99476,0.99504,0.99464,0.99504,10066000.0
2008-06-23 14:46:00,0.99509,0.99512,0.99493,0.99502,27886162.0
2008-06-23 14:47:00,0.99494,0.99494,0.99452,0.99475,23497665.0
2008-06-23 14:48:00,0.99471,0.99476,0.99467,0.99467,22126205.0
2008-06-23 14:49:00,0.99483,0.99491,0.99469,0.9947,13107629.0
2008-06-23 14:50:00,0.995,0.99508,0.995,0.99501,11229587.0
2008-06-23 14:51:00,0.99504,0.99516,0.99504,0.99508,46132544.0
2008-06-23 14:52:00,0.99506,0.99524,0.99505,0.99524,8377646.0
2008-06-23 14:53:00,0.99528,0.99538,0.99528,0.99531,2143754.0
2008-06-23 14:54:00,0.99521,0.99521,0.99493,0.99501,14832535.0
2008-06-23 14:55:00,0.99495,0.99495,0.99446,0.99446,21797664.0
2008-06-23 14:56:00,0.99483,0.99494,0.99388,0.99494,11370166.0
2008-06-23 14:57:00,0.99496,0.995,0.99488,0.9949,11846401.0
2008-06-23 14:58:00,0.99481,0.99507,0.99481,0.99494,31253425.0
2008-06-23 14:59:00,0.99491,0.99499,0.99478,0.99499,29838142.0
2008-06-23 15:00:00,0.99512,0.99512,0.99487,0.99487,41553242.0
2008-06-23 15:01:00,0.99481,0.99505,0.99474,0.99474,6280029.0
2008-06-23 15:02:00,0.99492,0.99492,0.99478,0.99491,9155260.0
2008-06-23 15:03:00,0.99498,0.99509,0.99496,0.99496,3904524.0
2008-06-23 15:04:00,0.9949,0.9949,0.99478,0.99479,2923178.0
2008-06-23 15:05:00,0.99467,0.99469,0.99461,0.99461,13689788.0
2008-06-23 15:06:00,0.99461,0.99461,0.9945,0.99455,8886309.0
2008-06-23 15:07:00,0.99448,0.99477,0.9943,0.99477,144576101.0
2008-06-23 15:08:00,0.99474,0.99502,0.99472,0.99498,3425394.0
2008-06-23 15:09:00,0.99485,0.99499,0.99478,0.99499,2250982.0
2008-06-23 15:10:00,0.99491,0.995,0.99482,0.99489,1987631.0
2008-06-23 15:11:00,0.99456,0.99458,0.99363,0.99423,11888751.0
2008-06-23 15:12:00,0.99434,0.9945,0.99434,0.99441,41096731.0
2008-06-23 15:13:00,0.9944,0.9944,0.99428,0.99435,21693419.0
2008-06-23 15:14:00,0.99422,0.99428,0.99417,0.99424,7653910.0
2008-06-23 15:15:00,0.99415,0.99415,0.99388,0.99393,5061875.0
2008-06-23 15:16:00,0.99387,0.9941,0.99379,0.9941,5600130.0
2008-06-23 15:17:00,0.99411,0.99422,0.99408,0.9942,2651170.0
2008-06-23 15:18:00,0.99416,0.99436,0.99416,0.99436,14601876.0
2008-06-23 15:19:00,0.99434,0.99434,0.99401,0.9943,11691435.0
2008-06-23 15:20:00,0.99433,0.99438,0.99424,0.99438,9718032.0
2008-06-23 15:21:00,0.99434,0.99461,0.99434,0.99461,12867011.0
2008-06-23 15:22:00,0.99465,0.99465,0.99436,0.9946,14648387.0
2008-06-23 15:23:00,0.99468,0.99468,0.99351,0.99447,19651109.0
2008-06-23 15:24:00,0.9944,0.9944,0.99411,0.99431,15882291.0
2008-06-23 15:25:00,0.99434,0.99441,0.99424,0.9944,9159030.0
2008-06-23 15:26:00,0.99437,0.99442,0.99437,0.99442,52273170.0
2008-06-23 15:27:00,0.9943,0.99447,0.99425,0.99447,17082115.0
2008-06-23 15:28:00,0.99455,0.99474,0.99444,0.99474,23468157.0
2008-06-23 15:29:00,0.9948,0.99482,0.9947,0.99471,47326500.0
2008-06-23 15:30:00,0.99462,0.99472,0.99447,0.99453,43488946.0
2008-06-23 15:31:00,0.99456,0.99481,0.99456,0.99481,39867617.0
2008-06-23 15:32:00,0.99469,0.99469,0.99447,0.99457,18765852.0
2008-06-23 15:33:00,0.99449,0.99451,0.9943,0.99448,11178883.0
2008-06-23 15:34:00,0.9945,0.99465,0.99444,0.99456,66252762.0
2008-06-23 15:35:00,0.99449,0.99463,0.99352,0.9946,11207819.0
2008-06-23 15:36:00,0.99459,0.99475,0.99449,0.99473,2888152.0
2008-06-23 15:37:00,0.99462,0.99484,0.99462,0.99466,11164635.0
2008-06-23 15:38:00,0.99462,0.99481,0.99453,0.99479,36017423.0
2008-06-23 15:39:00,0.9948,0.9948,0.99447,0.99478,11480378.0
2008-06-23 15:40:00,0.99475,0.9949,0.99466,0.99466,39989556.0
2008-06-23 15:41:00,0.99479,0.99479,0.99454,0.99466,13706356.0
2008-06-23 15:42:00,0.99456,0.99481,0.99456,0.99476,26952052.0
2008-06-23 15:43:00,0.99479,0.99479,0.99445,0.99445,3751208.0
2008-06-23 15:44:00,0.9946,0.99469,0.99436,0.99469,4850371.0
2008-06-23 15:45:00,0.99471,0.99488,0.99469,0.99488,76465482.0
2008-06-23 15:46:00,0.99474,0.99484,0.99467,0.99467,24243484.0
2008-06-23 15:47:00,0.99368,0.99495,0.99368,0.99495,21231790.0
2008-06-23 15:48:00,0.99494,0.99494,0.9945,0.9945,57700898.0
2008-06-23 15:49:00,0.99443,0.99443,0.9939,0.99422,40694797.0
2008-06-23 15:50:00,0.99428,0.99442,0.99428,0.99432,9985677.0
2008-06-23 15:51:00,0.99423,0.99432,0.99409,0.99409,14631810.0
2008-06-23 15:52:00,0.99411,0.99415,0.99403,0.99415,11613172.0
2008-06-23 15:53:00,0.99429,0.99442,0.9942,0.99442,44209134.0
2008-06-23 15:54:00,0.99444,0.9945,0.99439,0.99448,5478297.0
2008-06-23 15:55:00,0.99447,0.99453,0.99428,0.99453,43839080.0
2008-06-23 15:56:00,0.99437,0.99445,0.99432,0.99433,15046046.0
2008-06-23 15:57:00,0.99412,0.99412,0.99356,0.99373,15995688.0
2008-06-23 15:58:00,0.99373,0.99402,0.99371,0.99402,2509928.0
2008-06-23 15:59:00,0.99409,0.99433,0.99409,0.99433,44704350.0
2008-06-23 16:00:00,0.99425,0.99425,0.99405,0.99418,14242126.0
2008-06-23 16:01:00,0.99424,0.99442,0.99423,0.99442,31269007.0
2008-06-23 16:02:00,0.99444,0.99447,0.99418,0.99444,26597417.0
2008-06-23 16:03:00,0.99441,0.99448,0.9938,0.99434,47312270.0
2008-06-23 16:04:00,0.99421,0.99444,0.99421,0.99444,13060027.0
2008-06-23 16:05:00,0.99437,0.99457,0.99433,0.99436,20984773.0
2008-06-23 16:06:00,0.99433,0.9944,0.99399,0.99399,6555978.0
2008-06-23 16:07:00,0.99418,0.99423,0.99409,0.99422,16685361.0
2008-06-23 16:08:00,0.99419,0.99452,0.99419,0.99452,12747338.0
2008-06-23 16:09:00,0.99451,0.99451,0.99422,0.99426,5190864.0
2008-06-23 16:10:00,0.99429,0.99443,0.99422,0.99436,19801586.0
2008-06-23 16:11:00,0.9945,0.99456,0.99445,0.99456,25875841.0
2008-06-23 16:12:00,0.99457,0.99462,0.99438,0.99461,10328236.0
2008-06-23 16:13:00,0.99473,0.99483,0.9946,0.99483,19761304.0
2008-06-23 16:14:00,0.99499,0.99529,0.99499,0.99529,22371986.0
2008-06-23 16:15:00,0.99533,0.99534,0.99524,0.99524,38943945.0
2008-06-23 16:16:00,0.99519,0.9953,0.99498,0.99513,149675289.0
2008-06-23 16:17:00,0.99508,0.9953,0.99507,0.9953,24144264.0
2008-06-23 16:18:00,0.99523,0.99539,0.99523,0.99531,28618050.0
2008-06-23 16:19:00,0.99534,0.99538,0.99509,0.99538,11728390.0
2008-06-23 16:20:00,0.99538,0.99538,0.9952,0.99522,8785213.0
2008-06-23 16:21:00,0.99519,0.99519,0.99506,0.99516,6761706.0
2008-06-23 16:22:00,0.99518,0.99564,0.99518,0.9956,6616581.0
2008-06-23 16:23:00,0.99569,0.99569,0.99461,0.9955,28669599.0
2008-06-23 16:24:00,0.99542,0.99559,0.99533,0.99559,39448047.0
2008-06-23 16:25:00,0.99558,0.99558,0.99496,0.99505,44301347.0
2008-06-23 16:26:00,0.99504,0.99515,0.99503,0.99515,35975112.0
2008-06-23 16:27:00,0.99513,0.99513,0.99494,0.995,13233812.0
2008-06-23 16:28:00,0.995,0.99513,0.99476,0.99476,11672639.0
2008-06-23 16:29:00,0.99497,0.99497,0.99473,0.99473,5429901.0
2008-06-23 16:30:00,0.99483,0.99502,0.99477,0.995,25445274.0
2008-06-23 16:31:00,0.99496,0.99529,0.99496,0.99501,16072362.0
2008-06-23 16:32:00,0.99525,0.99528,0.9952,0.99524,325120960.0
2008-06-23 16:33:00,0.99522,0.9955,0.99519,0.9955,5978343.0
2008-06-23 16:34:00,0.99556,0.99566,0.99551,0.99566,8452852.0
2008-06-23 16:35:00,0.99555,0.99569,0.99548,0.99568,10575255.0
2008-06-23 16:36:00,0.99468,0.99566,0.99468,0.99563,80476314.0
2008-06-23 16:37:00,0.99553,0.9956,0.99542,0.99544,12387068.0
2008-06-23 16:38:00,0.99549,0.99549,0.99534,0.99547,7002051.0
2008-06-23 16:39:00,0.99549,0.99569,0.99549,0.99559,29808361.0
2008-06-23 16:40:00,0.99558,0.99558,0.99544,0.99548,15955678.0
2008-06-23 16:41:00,0.9955,0.9955,0.99532,0.99532,3938915.0
2008-06-23 16:42:00,0.99552,0.99559,0.99543,0.99549,17651477.0
2008-06-23 16:43:00,0.99533,0.99537,0.99523,0.99537,14801960.0
2008-06-23 16:44:00,0.99531,0.99531,0.99421,0.99473,8491985.0
2008-06-23 16:45:00,0.9953,0.99542,0.99524,0.99541,7443852.0
2008-06-23 16:46:00,0.99529,0.99545,0.99439,0.99545,60476060.0
2008-06-23 16:47:00,0.99545,0.99545,0.99517,0.99539,30798383.0
2008-06-23 16:48:00,0.99542,0.99556,0.99446,0.99546,3813593.0
2008-06-23 16:49:00,0.99545,0.99545,0.99503,0.99506,15836610.0
2008-06-23 16:50:00,0.99511,0.99511,0.99497,0.99499,27710209.0
2008-06-23 16:51:00,0.99494,0.99494,0.99484,0.9949,50176568.0
2008-06-23 16:52:00,0.99493,0.99493,0.99476,0.99479,4741522.0
2008-06-23 16:53:00,0.99472,0.99478,0.99459,0.99464,11541573.0
2008-06-23 16:54:00,0.99486,0.99493,0.99468,0.99493,25078106.0
2008-06-23 16:55:00,0.9947,0.99503,0.9947,0.99503,49768936.0
2008-06-23 16:56:00,0.9951,0.99543,0.9951,0.99543,12109181.0
2008-06-23 16:57:00,0.99546,0.99557,0.99537,0.99557,31020798.0
2008-06-23 16:58:00,0.99564,0.99564,0.9946,0.99549,43651502.0
2008-06-23 16:59:00,0.99561,0.99563,0.99551,0.99563,59963043.0
2008-06-23 17:00:00,0.99558,0.99563,0.99551,0.99552,45871476.0
2008-06-23 17:01:00,0.99552,0.99568,0.99463,0.99558,27979905.0
2008-06-23 17:02:00,0.99539,0.99588,0.99539,0.99588,12487450.0
2008-06-23 17:03:00,0.99601,0.99604,0.99586,0.996,12417264.0
2008-06-23 17:04:00,0.99599,0.99599,0.99572,0.99577,6647906.0
2008-06-23 17:05:00,0.99588,0.99588,0.99568,0.99582,15850662.0
2008-06-23 17:06:00,0.99574,0.99585,0.99558,0.99585,12217935.0
2008-06-23 17:07:00,0.99598,0.9961,0.99595,0.9961,13474153.0
2008-06-23 17:08:00,0.99614,0.99622,0.99599,0.99599,11443986.0
2008-06-23 17:09:00,0.99604,0.99604,0.99488,0.99599,6617615.0
2008-06-23 17:10:00,0.99585,0.99587,0.99564,0.99564,16681353.0
2008-06-23 17:11:00,0.99553,0.99568,0.99521,0.99568,5958336.0
2008-06-23 17:12:00,0.99565,0.99574,0.99551,0.99557,10184723.0
2008-06-23 17:13:00,0.99557,0.99564,0.99537,0.99564,10371623.0
2008-06-23 17:14:00,0.99569,0.99572,0.99563,0.99563,28325124.0
2008-06-23 17:15:00,0.99556,0.99556,0.99542,0.99555,7796397.0
2008-06-23 17:16:00,0.99559,0.99566,0.99542,0.99553,40749152.0
2008-06-23 17:17:00,0.99549,0.99555,0.99544,0.99545,7817656.0
2008-06-23 17:18:00,0.99534,0.99539,0.99503,0.99503,38658492.0
2008-06-23 17:19:00,0.9949,0.99515,0.99473,0.99515,9673834.0
2008-06-23 17:20:00,0.99523,0.99535,0.99519,0.99519,12026627.0
2008-06-23 17:21:00,0.99532,0.99563,0.99471,0.99471,6082852.0
2008-06-23 17:22:00,0.99582,0.99594,0.99582,0.99594,41011195.0
2008-06-23 17:23:00,0.99583,0.99585,0.99489,0.99575,20058214.0
2008-06-23 17:24:00,0.99573,0.99573,0.99559,0.99572,26996838.0
2008-06-23 17:25:00,0.99567,0.99589,0.99557,0.99589,14109968.0
2008-06-23 17:26:00,0.99592,0.99602,0.99584,0.99602,4222877.0
2008-06-23 17:27:00,0.99605,0.9961,0.99595,0.9961,104014715.0
2008-06-23 17:28:00,0.996,0.996,0.9957,0.99581,40227910.0
2008-06-23 17:29:00,0.99561,0.99584,0.99561,0.99569,11931549.0
2008-06-23 17:30:00,0.99585,0.99585,0.99574,0.99574,4104282.0
2008-06-23 17:31:00,0.99571,0.99578,0.99564,0.99578,17843875.0
2008-06-23 17:32:00,0.99584,0.99596,0.99578,0.99586,12605648.0
2008-06-23 17:33:00,0.9959,0.9959,0.99575,0.99579,43163856.0
2008-06-23 17:34:00,0.99552,0.99588,0.99506,0.99574,28491897.0
2008-06-23 17:35:00,0.99563,0.99563,0.9953,0.9953,15381893.0
2008-06-23 17:36:00,0.99533,0.99548,0.99533,0.99548,148625190.0
2008-06-23 17:37:00,0.99559,0.99575,0.99559,0.99564,60369087.0
2008-06-23 17:38:00,0.99562,0.99568,0.99558,0.99568,9838393.0
2008-06-23 17:39:00,0.99569,0.9957,0.99557,0.99562,79026035.0
2008-06-23 17:40:00,0.99557,0.99557,0.99514,0.99546,23401102.0
2008-06-23 17:41:00,0.9955,0.99563,0.9955,0.99563,14927319.0
2008-06-23 17:42:00,0.99557,0.99569,0.99545,0.99569,9642763.0
2008-06-23 17:43:00,0.99571,0.99571,0.99537,0.99539,35136207.0
2008-06-23 17:44:00,0.99537,0.99537,0.99531,0.99532,13399059.0
2008-06-23 17:45:00,0.99534,0.99534,0.99518,0.99518,147797637.0
2008-06-23 17:46:00,0.99519,0.99528,0.99511,0.99528,44097719.0
2008-06-23 17:47:00,0.99533,0.99533,0.99527,0.99531,10356977.0
2008-06-23 17:48:00,0.99531,0.99531,0.995,0.995,6112325.0
2008-06-23 17:49:00,0.99509,0.99521,0.99509,0.99521,69575008.0
2008-06-23 17:50:00,0.99524,0.99524,0.99507,0.9952,44700387.0
2008-06-23 17:51:00,0.99533,0.99569,0.99533,0.99569,28979407.0
2008-06-23 17:52:00,0.99569,0.99569,0.99554,0.99554,80836112.0
2008-06-23 17:53:00,0.99537,0.99546,0.99444,0.99444,6943861.0
2008-06-23 17:54:00,0.99545,0.99562,0.99535,0.99535,54007632.0
2008-06-23 17:55:00,0.99526,0.99531,0.9952,0.99526,18713512.0
2008-06-23 17:56:00,0.99529,0.9953,0.99496,0.99496,7945163.0
2008-06-23 17:57:00,0.99534,0.99534,0.99494,0.99523,8878553.0
2008-06-23 17:58:00,0.99536,0.9956,0.99527,0.99554,23424469.0
2008-06-23 17:59:00,0.99558,0.9956,0.99554,0.99555,8091512.0
2008-06-23 18:00:00,0.99547,0.99547,0.99488,0.9952,5666325.0
2008-06-23 18:01:00,0.99507,0.99507,0.99479,0.99479,8662915.0
2008-06-23 18:02:00,0.99491,0.99501,0.99491,0.99495,19874416.0
2008-06-23 18:03:00,0.99497,0.99504,0.99495,0.99504,18401643.0
2008-06-23 18:04:00,0.99498,0.99511,0.99412,0.99507,33841446.0
2008-06-23 18:05:00,0.99499,0.99499,0.9948,0.9948,3408574.0
2008-06-23 18:06:00,0.99495,0.99495,0.9948,0.99483,69679242.0
2008-06-23 18:07:00,0.99487,0.99488,0.99473,0.99473,28925910.0
2008-06-23 18:08:00,0.99474,0.99484,0.99459,0.99475,85166514.0
2008-06-23 18:09:00,0.99483,0.99483,0.99473,0.9948,13071797.0
2008-06-23 18:10:00,0.99475,0.99476,0.99462,0.99468,15802133.0
2008-06-23 18:11:00,0.99478,0.99499,0.99478,0.99497,20631385.0
2008-06-23 18:12:00,0.99496,0.99496,0.99487,0.99496,4471232.0
2008-06-23 18:13:00,0.9949,0.99512,0.9949,0.99512,22169514.0
2008-06-23 18:14:00,0.99514,0.99518,0.99497,0.99497,47920236.0
2008-06-23 18:15:00,0.99503,0.99505,0.99498,0.99503,16888606.0
2008-06-23 18:16:00,0.99501,0.99525,0.995,0.99525,19036836.0
2008-06-23 18:17:00,0.99536,0.99555,0.99527,0.99527,17115076.0
2008-06-23 18:18:00,0.99542,0.99552,0.99521,0.99521,17685912.0
2008-06-23 18:19:00,0.9954,0.9954,0.99514,0.99529,64449972.0
2008-06-23 18:20:00,0.99529,0.99541,0.99529,0.99541,49219783.0
2008-06-23 18:21:00,0.99538,0.99538,0.9953,0.9953,29109969.0
2008-06-23 18:22:00,0.9952,0.99535,0.99519,0.99519,1796144.0
2008-06-23 18:23:00,0.99543,0.99549,0.99496,0.99546,35683904.0
2008-06-23 18:24:00,0.99554,0.99565,0.99554,0.99565,44145376.0
2008-06-23 18:25:00,0.99562,0.99572,0.99548,0.99559,17016959.0
2008-06-23 18:26:00,0.99545,0.99548,0.99535,0.9954,9901704.0
2008-06-23 18:27:00,0.99535,0.99558,0.99535,0.99558,23390480.0
2008-06-23 18:28:00,0.99562,0.99575,0.99556,0.99564,16389639.0
2008-06-23 18:29:00,0.99569,0.99569,0.9956,0.99561,20753385.0
2008-06-23 18:30:00,0.99553,0.99553,0.99541,0.99544,19317709.0
2008-06-23 18:31:00,0.99539,0.99559,0.99535,0.99559,45881735.0
2008-06-23 18:32:00,0.99571,0.99579,0.99561,0.99579,17132177.0
2008-06-23 18:33:00,0.99574,0.99575,0.99559,0.99564,8517704.0
2008-06-23 18:34:00,0.99552,0.99561,0.99533,0.99556,14083811.0
2008-06-23 18:35:00,0.99549,0.99549,0.99527,0.99536,6527678.0
2008-06-23 18:36:00,0.99531,0.99533,0.99527,0.99532,15116835.0
2008-06-23 18:37:00,0.99524,0.99544,0.99519,0.99544,28733304.0
2008-06-23 18:38:00,0.9955,0.9955,0.99543,0.99546,67826568.0
2008-06-23 18:39:00,0.99549,0.99549,0.9954,0.99543,3589872.0
2008-06-23 18:40:00,0.99546,0.99551,0.99539,0.99539,6380276.0
2008-06-23 18:41:00,0.99538,0.99551,0.99533,0.99551,19234035.0
2008-06-23 18:42:00,0.99552,0.99553,0.99525,0.99552,9771488.0
2008-06-23 18:43:00,0.99547,0.99547,0.99528,0.99536,35379082.0
2008-06-23 18:44:00,0.99542,0.99562,0.99542,0.99562,10676584.0
2008-06-23 18:45:00,0.99552,0.99561,0.99543,0.99543,21596398.0
2008-06-23 18:46:00,0.99528,0.99529,0.99434,0.99434,13879957.0
2008-06-23 18:47:00,0.9955,0.99565,0.9955,0.99565,48604259.0
2008-06-23 18:48:00,0.99572,0.99591,0.99572,0.99579,19017988.0
2008-06-23 18:49:00,0.99565,0.99576,0.99544,0.9957,7728654.0
2008-06-23 18:50:00,0.99579,0.99585,0.99564,0.99567,24636404.0
2008-06-23 18:51:00,0.99559,0.99559,0.99554,0.99559,8112010.0
2008-06-23 18:52:00,0.99551,0.99551,0.99508,0.99528,22458933.0
2008-06-23 18:53:00,0.99533,0.99539,0.99431,0.99537,54459139.0
2008-06-23 18:54:00,0.9954,0.99557,0.9954,0.99557,22188530.0
2008-06-23 18:55:00,0.99553,0.99561,0.99551,0.99551,13150156.0
2008-06-23 18:56:00,0.9956,0.99567,0.99555,0.99567,5808076.0
2008-06-23 18:57:00,0.9956,0.9956,0.99508,0.99542,23173073.0
2008-06-23 18:58:00,0.9954,0.99545,0.99533,0.99539,35726621.0
2008-06-23 18:59:00,0.99537,0.99552,0.99531,0.99531,11772266.0
2008-06-23 19:00:00,0.99532,0.99532,0.99506,0.9952,29698962.0
2008-06-23 19:01:00,0.99523,0.9954,0.99513,0.99531,12693479.0
2008-06-23 19:02:00,0.99539,0.99539,0.99528,0.9953,322457.0
2008-06-23 19:03:00,0.99529,0.99541,0.99515,0.99541,48978647.0
2008-06-23 19:04:00,0.99545,0.9955,0.99536,0.99536,29379365.0
2008-06-23 19:05:00,0.99538,0.99541,0.99524,0.99541,11780510.0
2008-06-23 19:06:00,0.99541,0.99546,0.99538,0.99541,9229385.0
2008-06-23 19:07:00,0.9954,0.9954,0.99529,0.99539,8327114.0
2008-06-23 19:08:00,0.99527,0.99549,0.99523,0.99549,14936502.0
2008-06-23 19:09:00,0.99548,0.99548,0.99532,0.99538,20930271.0
2008-06-23 19:10:00,0.99538,0.99542,0.99524,0.99526,16432626.0
2008-06-23 19:11:00,0.99512,0.99514,0.99493,0.9951,6207003.0
2008-06-23 19:12:00,0.99496,0.99496,0.9946,0.99492,14106318.0
2008-06-23 19:13:00,0.99513,0.9953,0.99513,0.99518,18442682.0
2008-06-23 19:14:00,0.99499,0.99516,0.99483,0.99516,9850349.0
2008-06-23 19:15:00,0.99517,0.99538,0.99517,0.99538,8153846.0
2008-06-23 19:16:00,0.99543,0.99559,0.99538,0.99559,18284508.0
2008-06-23 19:17:00,0.99557,0.9958,0.99557,0.9958,7941530.0
2008-06-23 19:18:00,0.99582,0.99604,0.99564,0.9959,16501034.0
2008-06-23 19:19:00,0.99584,0.99584,0.99554,0.99557,20564846.0
2008-06-23 19:20:00,0.99554,0.99566,0.99543,0.99544,22799525.0
2008-06-23 19:21:00,0.99553,0.99566,0.99545,0.99566,139049143.0
2008-06-23 19:22:00,0.99574,0.99595,0.9949,0.99595,5271288.0
2008-06-23 19:23:00,0.99602,0.99634,0.99602,0.99634,7385079.0
2008-06-23 19:24:00,0.99629,0.99629,0.9961,0.9961,26406842.0
2008-06-23 19:25:00,0.99612,0.9962,0.99612,0.99616,16043317.0
2008-06-23 19:26:00,0.99612,0.99631,0.99612,0.99631,5304289.0
2008-06-23 19:27:00,0.99636,0.99636,0.99627,0.99634,7172955.0
2008-06-23 19:28:00,0.99632,0.99632,0.99608,0.99608,15841670.0
2008-06-23 19:29:00,0.99596,0.99597,0.9957,0.9957,8638191.0
2008-06-23 19:30:00,0.99566,0.9957,0.99556,0.99556,6834895.0
2008-06-23 19:31:00,0.9956,0.9956,0.99543,0.99543,17829439.0
2008-06-23 19:32:00,0.99564,0.99574,0.99564,0.99565,8843444.0
2008-06-23 19:33:00,0.99582,0.99594,0.99547,0.99547,8157467.0
2008-06-23 19:34:00,0.99552,0.99596,0.99552,0.99596,7858847.0
2008-06-23 19:35:00,0.99593,0.99602,0.99593,0.99601,61074911.0
2008-06-23 19:36:00,0.99604,0.9962,0.99604,0.99615,90126089.0
2008-06-23 19:37:00,0.9961,0.99619,0.9961,0.99613,8489108.0
2008-06-23 19:38:00,0.99557,0.9961,0.99557,0.9959,5918690.0
2008-06-23 19:39:00,0.99599,0.99609,0.99507,0.99596,23289114.0
2008-06-23 19:40:00,0.99587,0.99607,0.99587,0.99588,52660032.0
2008-06-23 19:41:00,0.99594,0.99594,0.99576,0.99576,122852268.0
2008-06-23 19:42:00,0.99573,0.99573,0.99559,0.99561,24841810.0
2008-06-23 19:43:00,0.99565,0.99568,0.99548,0.99557,31362112.0
2008-06-23 19:44:00,0.99544,0.99556,0.9954,0.99553,17836045.0
2008-06-23 19:45:00,0.99567,0.9957,0.99561,0.99564,5989494.0
2008-06-23 19:46:00,0.99558,0.99558,0.99529,0.99547,46259531.0
2008-06-23 19:47:00,0.99523,0.99551,0.99452,0.99548,17391696.0
2008-06-23 19:48:00,0.99548,0.99574,0.99511,0.99552,10790854.0
2008-06-23 19:49:00,0.99494,0.99551,0.99494,0.99551,2327708.0
2008-06-23 19:50:00,0.99561,0.99565,0.99537,0.99563,16087854.0
2008-06-23 19:51:00,0.99559,0.99559,0.99544,0.99547,3975689.0
2008-06-23 19:52:00,0.99554,0.99554,0.99541,0.9955,14105527.0
2008-06-23 19:53:00,0.99551,0.99558,0.99548,0.99554,13656716.0
2008-06-23 19:54:00,0.99556,0.99563,0.9955,0.99563,29120381.0
2008-06-23 19:55:00,0.99567,0.99568,0.99556,0.99556,3818992.0
2008-06-23 19:56:00,0.99547,0.99547,0.9952,0.9952,5976194.0
2008-06-23 19:57:00,0.99513,0.99532,0.99513,0.99532,7331896.0
2008-06-23 19:58:00,0.99538,0.99553,0.99536,0.99551,27421051.0
2008-06-23 19:59:00,0.99559,0.99567,0.99558,0.99558,4802200.0
2008-06-23 20:00:00,0.99563,0.99583,0.99563,0.99568,17324542.0
2008-06-23 20:01:00,0.99567,0.9957,0.9954,0.9954,14009305.0
2008-06-23 20:02:00,0.9954,0.99547,0.99533,0.99536,14350556.0
2008-06-23 20:03:00,0.9953,0.9953,0.99523,0.99523,3128425.0
2008-06-23 20:04:00,0.99535,0.99557,0.99524,0.99557,46348877.0
2008-06-23 20:05:00,0.99555,0.99555,0.99541,0.99543,20354868.0
2008-06-23 20:06:00,0.9957,0.99591,0.99565,0.99591,4932759.0
2008-06-23 20:07:00,0.99588,0.99588,0.99567,0.99569,9295663.0
2008-06-23 20:08:00,0.99571,0.99571,0.99548,0.99559,18500457.0
2008-06-23 20:09:00,0.99567,0.99567,0.99555,0.99561,28227797.0
2008-06-23 20:10:00,0.99566,0.99566,0.99507,0.99507,10835311.0
2008-06-23 20:11:00,0.99516,0.99567,0.99513,0.99567,74367841.0
2008-06-23 20:12:00,0.99567,0.99567,0.99536,0.99567,5236343.0
2008-06-23 20:13:00,0.99563,0.99563,0.99541,0.99554,3803953.0
2008-06-23 20:14:00,0.99525,0.99559,0.99525,0.99534,19598529.0
2008-06-23 20:15:00,0.99534,0.9955,0.99534,0.99548,5732015.0
2008-06-23 20:16:00,0.99535,0.99545,0.99512,0.99512,10545328.0
2008-06-23 20:17:00,0.99527,0.99545,0.99525,0.99545,35400008.0
2008-06-23 20:18:00,0.9955,0.99559,0.99542,0.99556,11481512.0
2008-06-23 20:19:00,0.99559,0.99577,0.99552,0.99577,32364085.0
2008-06-23 20:20:00,0.99578,0.99586,0.99572,0.99576,12988550.0
2008-06-23 20:21:00,0.99566,0.99566,0.99534,0.99556,13389097.0
2008-06-23 20:22:00,0.99542,0.99557,0.99537,0.99537,20439192.0
2008-06-23 20:23:00,0.9952,0.9952,0.99496,0.99506,61161142.0
2008-06-23 20:24:00,0.9951,0.9951,0.99489,0.9951,35734568.0
2008-06-23 20:25:00,0.99512,0.99525,0.99512,0.99519,11565979.0
2008-06-23 20:26:00,0.99516,0.99516,0.9949,0.99504,2280604.0
2008-06-23 20:27:00,0.99508,0.99514,0.99505,0.99514,16983615.0
2008-06-23 20:28:00,0.9951,0.9951,0.9949,0.99492,17758216.0
2008-06-23 20:29:00,0.99499,0.99553,0.99449,0.99449,10558883.0
2008-06-23 20:30:00,0.99536,0.99536,0.99503,0.9951,10322300.0
2008-06-23 20:31:00,0.99512,0.99512,0.99475,0.99475,21167841.0
2008-06-23 20:32:00,0.99488,0.99496,0.99472,0.99472,2085695.0
2008-06-23 20:33:00,0.99468,0.99492,0.99448,0.99478,8499484.0
2008-06-23 20:34:00,0.99502,0.99523,0.99502,0.99523,18075909.0
2008-06-23 20:35:00,0.99517,0.99531,0.99517,0.99519,41651560.0
2008-06-23 20:36:00,0.99509,0.99513,0.99508,0.99508,36983088.0
2008-06-23 20:37:00,0.99502,0.99539,0.99428,0.99535,10440064.0
2008-06-23 20:38:00,0.99528,0.99528,0.99521,0.99524,25823904.0
2008-06-23 20:39:00,0.9952,0.9952,0.99513,0.99517,5226436.0
2008-06-23 20:40:00,0.99513,0.99515,0.99494,0.99494,18403179.0
2008-06-23 20:41:00,0.99472,0.99478,0.99428,0.99475,11619979.0
2008-06-23 20:42:00,0.99488,0.99497,0.99487,0.99487,4164636.0
2008-06-23 20:43:00,0.99492,0.99492,0.99475,0.99489,11852136.0
2008-06-23 20:44:00,0.99491,0.99491,0.99469,0.99478,5267620.0
2008-06-23 20:45:00,0.99472,0.99472,0.99447,0.99455,34568799.0
2008-06-23 20:46:00,0.99456,0.99465,0.99362,0.9945,100743204.0
2008-06-23 20:47:00,0.99453,0.99459,0.99434,0.99446,11044519.0
2008-06-23 20:48:00,0.99455,0.99456,0.99334,0.99434,5591514.0
2008-06-23 20:49:00,0.99454,0.99472,0.99454,0.99468,13261588.0
2008-06-23 20:50:00,0.99466,0.99476,0.99443,0.99458,12797167.0
2008-06-23 20:51:00,0.99453,0.99457,0.99442,0.99446,37972426.0
2008-06-23 20:52:00,0.99443,0.99446,0.99333,0.99429,4591809.0
2008-06-23 20:53:00,0.99448,0.99465,0.99448,0.99451,16706637.0
2008-06-23 20:54:00,0.99455,0.99465,0.99449,0.99465,10459512.0
2008-06-23 20:55:00,0.99465,0.99469,0.99449,0.99456,12248955.0
2008-06-23 20:56:00,0.99468,0.99468,0.99455,0.99459,14700571.0
2008-06-23 20:57:00,0.9946,0.9946,0.99449,0.99449,3681634.0
2008-06-23 20:58:00,0.99425,0.99432,0.99413,0.99421,8455631.0
2008-06-23 20:59:00,0.99412,0.99435,0.99405,0.99405,17031647.0
2008-06-23 21:00:00,0.99438,0.99438,0.99425,0.99437,29670237.0
2008-06-23 21:01:00,0.99435,0.99441,0.99433,0.99433,7148369.0
2008-06-23 21:02:00,0.99436,0.99436,0.9942,0.9942,10668972.0
2008-06-23 21:03:00,0.99419,0.99429,0.99383,0.99429,2750722.0
2008-06-23 21:04:00,0.99437,0.99452,0.9943,0.99442,10326045.0
2008-06-23 21:05:00,0.99453,0.9946,0.99447,0.99456,18371032.0
2008-06-23 21:06:00,0.99455,0.99465,0.99455,0.99463,23836397.0
2008-06-23 21:07:00,0.99454,0.99454,0.99431,0.99431,21855557.0
2008-06-23 21:08:00,0.99429,0.99453,0.99429,0.99452,3256438.0
2008-06-23 21:09:00,0.99445,0.99449,0.99434,0.99447,28958143.0
2008-06-23 21:10:00,0.99456,0.99476,0.99453,0.99476,28895268.0
2008-06-23 21:11:00,0.99469,0.99494,0.99469,0.99494,15404773.0
2008-06-23 21:12:00,0.99489,0.99496,0.99472,0.99489,7907326.0
2008-06-23 21:13:00,0.99492,0.99505,0.99491,0.99505,24173365.0
2008-06-23 21:14:00,0.99499,0.99499,0.99485,0.99485,13669168.0
2008-06-23 21:15:00,0.99492,0.99492,0.99439,0.99447,15348517.0
2008-06-23 21:16:00,0.99454,0.99502,0.99432,0.99502,8437791.0
2008-06-23 21:17:00,0.995,0.995,0.99489,0.99489,11752744.0
2008-06-23 21:18:00,0.99485,0.99489,0.99478,0.99478,13046797.0
2008-06-23 21:19:00,0.99468,0.99484,0.99457,0.99481,6582371.0
2008-06-23 21:20:00,0.99479,0.99497,0.99469,0.99489,9029122.0
2008-06-23 21:21:00,0.99487,0.995,0.99486,0.995,12569842.0
2008-06-23 21:22:00,0.99496,0.99496,0.99491,0.99491,28313477.0
2008-06-23 21:23:00,0.99423,0.9949,0.99395,0.99483,24055460.0
2008-06-23 21:24:00,0.99485,0.99485,0.99464,0.99464,12344102.0
2008-06-23 21:25:00,0.99454,0.99482,0.99454,0.99475,56752392.0
2008-06-23 21:26:00,0.99479,0.99491,0.99479,0.99491,25624536.0
2008-06-23 21:27:00,0.99489,0.99489,0.99451,0.99451,3231154.0
2008-06-23 21:28:00,0.99467,0.99492,0.99467,0.9949,11638200.0
2008-06-23 21:29:00,0.99497,0.995,0.99487,0.99487,30605813.0
2008-06-23 21:30:00,0.99496,0.99499,0.99394,0.99473,13776358.0
2008-06-23 21:31:00,0.99481,0.99488,0.99478,0.99484,4600078.0
2008-06-23 21:32:00,0.99482,0.99482,0.99376,0.99463,4080771.0
2008-06-23 21:33:00,0.99447,0.99457,0.9943,0.9943,25481104.0
2008-06-23 21:34:00,0.99454,0.99454,0.99423,0.99433,18024899.0
2008-06-23 21:35:00,0.99447,0.99459,0.99439,0.99449,8778229.0
2008-06-23 21:36:00,0.99455,0.99481,0.99455,0.99481,16411183.0
2008-06-23 21:37:00,0.99479,0.99481,0.9946,0.99477,50780498.0
2008-06-23 21:38:00,0.9946,0.9946,0.99439,0.99444,18405505.0
2008-06-23 21:39:00,0.99474,0.99491,0.99474,0.9948,9715377.0
2008-06-23 21:40:00,0.99483,0.99485,0.99465,0.99474,15726897.0
2008-06-23 21:41:00,0.99486,0.99491,0.99482,0.99491,8229459.0
2008-06-23 21:42:00,0.99493,0.99501,0.99493,0.99501,33887452.0
2008-06-23 21:43:00,0.99504,0.99506,0.99496,0.995,6942249.0
2008-06-23 21:44:00,0.99501,0.99503,0.99474,0.995,4333629.0
2008-06-23 21:45:00,0.99498,0.99498,0.99489,0.99492,99909726.0
2008-06-23 21:46:00,0.99487,0.99489,0.99473,0.99473,17639811.0
2008-06-23 21:47:00,0.99462,0.99462,0.99426,0.99449,19422251.0
2008-06-23 21:48:00,0.99456,0.99468,0.99456,0.9946,9235152.0
2008-06-23 21:49:00,0.99443,0.99453,0.99431,0.99452,42168811.0
2008-06-23 21:50:00,0.9946,0.99464,0.99436,0.99448,14579444.0
2008-06-23 21:51:00,0.99442,0.99449,0.99441,0.99446,5912200.0
2008-06-23 21:52:00,0.99458,0.99471,0.99455,0.99471,5470148.0
2008-06-23 21:53:00,0.99466,0.99466,0.99434,0.99449,22622458.0
2008-06-23 21:54:00,0.99454,0.99465,0.99449,0.99465,1649245.0
2008-06-23 21:55:00,0.99461,0.9947,0.99454,0.9947,53811796.0
2008-06-23 21:56:00,0.99467,0.99467,0.99387,0.99445,6074360.0
2008-06-23 21:57:00,0.9945,0.99457,0.99446,0.99448,5669240.0
2008-06-23 21:58:00,0.99437,0.9945,0.99437,0.9945,6710568.0
2008-06-23 21:59:00,0.99446,0.99463,0.99432,0.99463,8690840.0
2008-06-23 22:00:00,0.99457,0.99469,0.99449,0.99466,22819321.0
2008-06-23 22:01:00,0.9946,0.9946,0.99433,0.99446,18561483.0
2008-06-23 22:02:00,0.99451,0.99459,0.99442,0.99442,2611804.0
2008-06-23 22:03:00,0.9945,0.99455,0.99446,0.99455,100731015.0
2008-06-23 22:04:00,0.99463,0.99463,0.99441,0.99454,13009908.0
2008-06-23 22:05:00,0.99447,0.99447,0.99436,0.99436,4231584.0
2008-06-23 22:06:00,0.99443,0.99456,0.99439,0.99456,14811909.0
2008-06-23 22:07:00,0.99435,0.99458,0.99435,0.99447,37195404.0
2008-06-23 22:08:00,0.99454,0.99459,0.99444,0.99449,9910208.0
2008-06-23 22:09:00,0.99457,0.99461,0.99355,0.9946,5618366.0
2008-06-23 22:10:00,0.99462,0.99479,0.99462,0.99479,8329903.0
2008-06-23 22:11:00,0.9948,0.9949,0.99462,0.9949,40863679.0
2008-06-23 22:12:00,0.99497,0.99501,0.99482,0.99491,5092568.0
2008-06-23 22:13:00,0.99481,0.99481,0.9945,0.99464,61792117.0
2008-06-23 22:14:00,0.99471,0.99474,0.99464,0.99467,14709057.0
2008-06-23 22:15:00,0.99457,0.99468,0.99443,0.99468,36793890.0
2008-06-23 22:16:00,0.99468,0.99486,0.99388,0.99477,3546743.0
2008-06-23 22:17:00,0.99488,0.99488,0.99449,0.99476,81433302.0
2008-06-23 22:18:00,0.99495,0.99509,0.99495,0.99509,59045525.0
2008-06-23 22:19:00,0.99508,0.99508,0.9949,0.9949,49391402.0
2008-06-23 22:20:00,0.99511,0.9952,0.99497,0.99497,26333783.0
2008-06-23 22:21:00,0.99517,0.99525,0.99517,0.99518,132939688.0
2008-06-23 22:22:00,0.99517,0.99517,0.9947,0.9947,40629473.0
2008-06-23 22:23:00,0.99474,0.99512,0.9947,0.99512,21496722.0
2008-06-23 22:24:00,0.99519,0.99519,0.99508,0.99513,28047682.0
2008-06-23 22:25:00,0.99529,0.99542,0.9952,0.99532,18211813.0
2008-06-23 22:26:00,0.99537,0.99541,0.99493,0.99541,42930658.0
2008-06-23 22:27:00,0.99539,0.99544,0.9953,0.99542,7929505.0
2008-06-23 22:28:00,0.9954,0.9954,0.99514,0.99519,25002698.0
2008-06-23 22:29:00,0.99518,0.99518,0.995,0.995,7354876.0
2008-06-23 22:30:00,0.99514,0.99514,0.99467,0.9947,7037190.0
2008-06-23 22:31:00,0.9937,0.99532,0.9937,0.99532,15635397.0
2008-06-23 22:32:00,0.99533,0.9954,0.99521,0.99521,29034458.0
2008-06-23 22:33:00,0.99509,0.99514,0.99475,0.99514,4553088.0
2008-06-23 22:34:00,0.99524,0.9954,0.99524,0.9954,8788731.0
2008-06-23 22:35:00,0.99539,0.99542,0.99527,0.99542,38438766.0
2008-06-23 22:36:00,0.99559,0.99577,0.99559,0.9957,19939022.0
2008-06-23 22:37:00,0.99561,0.99569,0.99561,0.99561,981410.0
2008-06-23 22:38:00,0.99562,0.99603,0.99543,0.99596,77788404.0
2008-06-23 22:39:00,0.99592,0.99592,0.99554,0.99554,3923904.0
2008-06-23 22:40:00,0.9954,0.99545,0.99495,0.99495,6052786.0
2008-06-23 22:41:00,0.99502,0.99531,0.99441,0.99441,19274633.0
2008-06-23 22:42:00,0.99536,0.99548,0.99536,0.99545,268558155.0
2008-06-23 22:43:00,0.99545,0.99558,0.99544,0.99548,9214308.0
2008-06-23 22:44:00,0.99559,0.99564,0.9955,0.99555,14117981.0
2008-06-23 22:45:00,0.99552,0.99558,0.9955,0.9955,420517596.0
2008-06-23 22:46:00,0.99538,0.9955,0.99529,0.99529,36814084.0
2008-06-23 22:47:00,0.99531,0.99558,0.99531,0.99544,27200166.0
2008-06-23 22:48:00,0.99529,0.99534,0.99483,0.99514,4960374.0
2008-06-23 22:49:00,0.99531,0.99538,0.99531,0.99532,8919163.0
2008-06-23 22:50:00,0.99521,0.99545,0.99521,0.99545,15887881.0
2008-06-23 22:51:00,0.99552,0.99561,0.99552,0.99561,8098480.0
2008-06-23 22:52:00,0.99559,0.99559,0.99536,0.99536,19728981.0
2008-06-23 22:53:00,0.99549,0.99554,0.99528,0.99528,19421061.0
2008-06-23 22:54:00,0.99547,0.99553,0.99526,0.99553,9575088.0
2008-06-23 22:55:00,0.99541,0.9955,0.99528,0.99545,41248605.0
2008-06-23 22:56:00,0.99539,0.99547,0.99537,0.99537,35814958.0
2008-06-23 22:57:00,0.99537,0.99537,0.99527,0.99533,24604632.0
2008-06-23 22:58:00,0.99529,0.9954,0.99476,0.99476,36687606.0
2008-06-23 22:59:00,0.99522,0.99522,0.99511,0.99519,63734940.0
2008-06-23 23:00:00,0.99523,0.99532,0.9951,0.99532,43002099.0
2008-06-23 23:01:00,0.99538,0.99538,0.99521,0.99531,23560164.0
2008-06-23 23:02:00,0.99525,0.99525,0.99503,0.99505,24798937.0
2008-06-23 23:03:00,0.99497,0.995,0.99488,0.99489,14263920.0
2008-06-23 23:04:00,0.99497,0.99505,0.99489,0.99505,49359943.0
2008-06-23 23:05:00,0.99497,0.99511,0.99497,0.995,11801811.0
2008-06-23 23:06:00,0.99499,0.99499,0.99394,0.99493,31727291.0
2008-06-23 23:07:00,0.99495,0.99495,0.99479,0.99483,4788415.0
2008-06-23 23:08:00,0.99451,0.99497,0.99451,0.99497,11779606.0
2008-06-23 23:09:00,0.99495,0.99504,0.99398,0.99495,51642691.0
2008-06-23 23:10:00,0.99492,0.99492,0.99378,0.99477,26710783.0
2008-06-23 23:11:00,0.99484,0.99499,0.99484,0.99499,15218614.0
2008-06-23 23:12:00,0.99496,0.99498,0.9948,0.99495,2431781.0
2008-06-23 23:13:00,0.99495,0.99497,0.99406,0.99493,6846821.0
2008-06-23 23:14:00,0.99489,0.99489,0.99479,0.99487,7356188.0
2008-06-23 23:15:00,0.99485,0.99496,0.99469,0.99496,5985675.0
2008-06-23 23:16:00,0.99497,0.99498,0.99487,0.9949,12416207.0
2008-06-23 23:17:00,0.99491,0.99491,0.99473,0.99473,19476546.0
2008-06-23 23:18:00,0.99463,0.99477,0.99448,0.99473,7396531.0
2008-06-23 23:19:00,0.99488,0.99492,0.9948,0.9948,25567247.0
2008-06-23 23:20:00,0.9948,0.99492,0.9948,0.99492,2769135.0
2008-06-23 23:21:00,0.99497,0.99497,0.99484,0.99489,7908769.0
2008-06-23 23:22:00,0.99498,0.99498,0.99483,0.99487,25308629.0
2008-06-23 23:23:00,0.99481,0.99495,0.99479,0.99495,23276279.0
2008-06-23 23:24:00,0.9948,0.9948,0.99469,0.99477,25161632.0
2008-06-23 23:25:00,0.99478,0.99478,0.99458,0.99463,17993452.0
2008-06-23 23:26:00,0.99464,0.99472,0.99461,0.99465,2858458.0
2008-06-23 23:27:00,0.99456,0.99466,0.99444,0.9946,49162792.0
2008-06-23 23:28:00,0.99464,0.99475,0.99461,0.99475,2077530.0
2008-06-23 23:29:00,0.99489,0.99497,0.99485,0.99489,6811659.0
2008-06-23 23:30:00,0.9948,0.9948,0.99469,0.9948,1989189.0
2008-06-23 23:31:00,0.99487,0.99487,0.99475,0.9948,9027258.0
2008-06-23 23:33:00,0.99468,0.99469,0.99464,0.99464,20864233.0
2008-06-23 23:34:00,0.99469,0.9947,0.99464,0.99466,25430355.0
2008-06-23 23:35:00,0.99465,0.99478,0.99455,0.99478,4735263.0
2008-06-23 23:36:00,0.99485,0.99497,0.99483,0.99483,8850457.0
2008-06-23 23:37:00,0.9948,0.9948,0.9946,0.9946,9451873.0
2008-06-23 23:38:00,0.9945,0.9945,0.9943,0.99438,23051471.0
2008-06-23 23:39:00,0.99422,0.99422,0.99396,0.99418,7096850.0
2008-06-23 23:40:00,0.99438,0.99456,0.99437,0.99456,31398899.0
2008-06-23 23:41:00,0.99462,0.9949,0.99461,0.99477,44928150.0
2008-06-23 23:42:00,0.99462,0.99462,0.99406,0.99434,6790836.0
2008-06-23 23:43:00,0.99437,0.99442,0.99405,0.99405,29895473.0
2008-06-23 23:44:00,0.99391,0.99459,0.99391,0.99459,14370334.0
2008-06-23 23:45:00,0.9943,0.9943,0.99382,0.99382,17754394.0
2008-06-23 23:46:00,0.99395,0.99447,0.99395,0.9944,9211281.0
2008-06-23 23:47:00,0.99438,0.99445,0.99426,0.99437,18280301.0
2008-06-23 23:48:00,0.9944,0.99448,0.99434,0.99448,8083924.0
2008-06-23 23:49:00,0.99445,0.99446,0.99427,0.99427,24994816.0
2008-06-23 23:50:00,0.99428,0.99445,0.99425,0.99445,34417385.0
2008-06-23 23:51:00,0.99433,0.99442,0.99433,0.99434,44032043.0
2008-06-23 23:52:00,0.99409,0.99439,0.99408,0.99439,15116354.0
2008-06-23 23:53:00,0.99449,0.9945,0.99352,0.99352,37020214.0
2008-06-23 23:54:00,0.99437,0.99437,0.99412,0.99422,3364956.0
2008-06-23 23:56:00,0.99436,0.99453,0.99436,0.99452,29823827.0
2008-06-23 23:57:00,0.99435,0.99435,0.99419,0.99434,40438479.0
2008-06-23 23:58:00,0.99449,0.99469,0.99449,0.99464,40686692.0
2008-06-23 23:59:00,0.99457,0.99461,0.99446,0.99461,3290297.0
2008-06-24 00:00:00,0.99447,0.99447,0.99403,0.99409,26090585.0
2008-06-24 00:01:00,0.99422,0.99432,0.99399,0.99428,28570735.0
2008-06-24 00:02:00,0.9942,0.99428,0.99416,0.99416,17462839.0
2008-06-24 00:03:00,0.99411,0.99411,0.99408,0.99408,78672397.0
2008-06-24 00:04:00,0.99413,0.99437,0.99411,0.99437,25557731.0
2008-06-24 00:05:00,0.9943,0.99438,0.99427,0.99427,21410272.0
2008-06-24 00:06:00,0.99427,0.99427,0.99323,0.99422,21997428.0
2008-06-24 00:07:00,0.99405,0.99415,0.99308,0.99386,123296256.0
2008-06-24 00:08:00,0.99393,0.99411,0.99393,0.99404,9334202.0
2008-06-24 00:09:00,0.99397,0.99397,0.99384,0.99384,3794906.0
2008-06-24 00:10:00,0.99372,0.99377,0.99338,0.99377,38724939.0
2008-06-24 00:11:00,0.99375,0.99375,0.99352,0.99372,13635375.0
2008-06-24 00:12:00,0.99373,0.99373,0.99345,0.99363,26106227.0
2008-06-24 00:13:00,0.99371,0.99396,0.99366,0.99386,12933968.0
2008-06-24 00:14:00,0.99389,0.99389,0.9936,0.9936,25953421.0
2008-06-24 00:15:00,0.99344,0.99354,0.99341,0.99347,10387217.0
2008-06-24 00:16:00,0.9935,0.99357,0.9935,0.99356,3537986.0
2008-06-24 00:17:00,0.99347,0.99347,0.99311,0.99338,21934637.0
2008-06-24 00:18:00,0.9933,0.99348,0.99319,0.99348,50337378.0
2008-06-24 00:19:00,0.99364,0.99373,0.99351,0.99365,11643363.0
2008-06-24 00:20:00,0.99365,0.99365,0.99327,0.99351,7153935.0
2008-06-24 00:21:00,0.99357,0.9937,0.99348,0.9937,24532754.0
2008-06-24 00:22:00,0.99373,0.99373,0.99362,0.99365,9989680.0
2008-06-24 00:23:00,0.99364,0.99372,0.99316,0.99366,20383150.0
2008-06-24 00:24:00,0.99348,0.99351,0.99338,0.99346,6510152.0
2008-06-24 00:25:00,0.99364,0.99365,0.99344,0.99362,16013184.0
2008-06-24 00:26:00,0.99364,0.99365,0.99267,0.99358,11201965.0
2008-06-24 00:27:00,0.99367,0.99374,0.99358,0.99374,7295284.0
2008-06-24 00:28:00,0.99375,0.99389,0.99375,0.99377,23193153.0
2008-06-24 00:29:00,0.99386,0.99386,0.99363,0.99363,14345071.0
2008-06-24 00:30:00,0.99365,0.99365,0.99318,0.99357,7722480.0
2008-06-24 00:31:00,0.99374,0.99375,0.99344,0.99344,20858271.0
2008-06-24 00:32:00,0.9935,0.99372,0.9935,0.99367,7338279.0
2008-06-24 00:33:00,0.99369,0.99376,0.99369,0.99369,130777325.0
2008-06-24 00:34:00,0.99362,0.99367,0.99331,0.99345,1772341.0
2008-06-24 00:35:00,0.99358,0.99376,0.99332,0.99339,17874918.0
2008-06-24 00:36:00,0.99333,0.99362,0.99313,0.99346,26543100.0
2008-06-24 00:37:00,0.99347,0.99378,0.99347,0.99378,8398545.0
2008-06-24 00:39:00,0.9937,0.9937,0.9936,0.99365,78089460.0
2008-06-24 00:40:00,0.99372,0.99378,0.99347,0.99371,23454150.0
2008-06-24 00:41:00,0.99364,0.9938,0.99364,0.9938,33169155.0
2008-06-24 00:42:00,0.99381,0.99384,0.99322,0.99376,21131313.0
2008-06-24 00:43:00,0.9939,0.99399,0.99389,0.99399,5863734.0
2008-06-24 00:44:00,0.99394,0.99399,0.99367,0.9939,11743413.0
2008-06-24 00:45:00,0.99381,0.99381,0.99363,0.99363,32531520.0
2008-06-24 00:46:00,0.9937,0.99382,0.99352,0.99382,48470092.0
2008-06-24 00:47:00,0.99375,0.99376,0.99371,0.99371,12214017.0
2008-06-24 00:48:00,0.99366,0.9938,0.99366,0.99375,49091550.0
2008-06-24 00:49:00,0.99399,0.99428,0.99396,0.99428,6255628.0
2008-06-24 00:50:00,0.99425,0.99426,0.99401,0.99423,43993245.0
2008-06-24 00:51:00,0.99398,0.99413,0.99364,0.99413,10160487.0
2008-06-24 00:52:00,0.99412,0.99412,0.99395,0.99395,21449287.0
2008-06-24 00:53:00,0.9938,0.99387,0.99377,0.99377,9689055.0
2008-06-24 00:54:00,0.99361,0.99376,0.99356,0.99373,9948198.0
2008-06-24 00:55:00,0.99381,0.99384,0.99319,0.99384,24784321.0
2008-06-24 00:56:00,0.99382,0.99403,0.99382,0.99403,3986878.0
2008-06-24 00:57:00,0.99387,0.99391,0.99383,0.99387,9651214.0
2008-06-24 00:58:00,0.99401,0.99404,0.99394,0.99394,18182636.0
2008-06-24 00:59:00,0.9936,0.99384,0.9936,0.9937,13803654.0
2008-06-24 01:00:00,0.99394,0.99406,0.99394,0.99399,28739790.0
2008-06-24 01:01:00,0.99397,0.99406,0.99397,0.99401,15146428.0
2008-06-24 01:02:00,0.99394,0.99403,0.99389,0.99403,24981351.0
2008-06-24 01:03:00,0.99382,0.99382,0.99322,0.99325,5456025.0
2008-06-24 01:04:00,0.99399,0.99414,0.99399,0.99414,6723786.0
2008-06-24 01:05:00,0.99402,0.99408,0.99384,0.99384,5781318.0
2008-06-24 01:06:00,0.99368,0.9939,0.99367,0.9939,7118645.0
2008-06-24 01:07:00,0.99394,0.99394,0.99384,0.99388,3704328.0
2008-06-24 01:08:00,0.99401,0.99402,0.9939,0.9939,15000840.0
2008-06-24 01:09:00,0.99369,0.99377,0.9935,0.99371,20109649.0
2008-06-24 01:10:00,0.99401,0.99415,0.99401,0.99415,21280981.0
2008-06-24 01:11:00,0.99409,0.99413,0.99404,0.99407,43342413.0
2008-06-24 01:12:00,0.99407,0.99417,0.99402,0.99402,4175208.0
2008-06-24 01:13:00,0.99419,0.99427,0.99407,0.99417,10844408.0
2008-06-24 01:14:00,0.99426,0.9943,0.99413,0.9942,14991370.0
2008-06-24 01:15:00,0.99416,0.99416,0.99395,0.99397,8889846.0
2008-06-24 01:16:00,0.994,0.99405,0.99387,0.99405,2585414.0
2008-06-24 01:17:00,0.994,0.99404,0.9939,0.99404,12473343.0
2008-06-24 01:18:00,0.99406,0.99408,0.99396,0.99403,4882953.0
2008-06-24 01:19:00,0.99406,0.99416,0.9939,0.9941,8770160.0
2008-06-24 01:20:00,0.99415,0.99418,0.99411,0.99411,10978912.0
2008-06-24 01:21:00,0.99415,0.99415,0.99389,0.99397,9727908.0
2008-06-24 01:22:00,0.99402,0.99402,0.99387,0.99389,3070800.0
2008-06-24 01:23:00,0.99393,0.99399,0.99362,0.99399,17235315.0
2008-06-24 01:24:00,0.99402,0.99423,0.99396,0.99423,26360742.0
2008-06-24 01:25:00,0.9942,0.99426,0.99416,0.99416,4027964.0
2008-06-24 01:26:00,0.9942,0.99427,0.99412,0.99412,13444048.0
2008-06-24 01:27:00,0.99393,0.99397,0.99291,0.99381,7790643.0
2008-06-24 01:28:00,0.99402,0.99423,0.99391,0.99391,24101365.0
2008-06-24 01:29:00,0.994,0.994,0.99374,0.99397,36493880.0
2008-06-24 01:30:00,0.99407,0.99415,0.99393,0.99393,10428599.0
2008-06-24 01:31:00,0.99407,0.99419,0.99405,0.99419,64861227.0
2008-06-24 01:32:00,0.99418,0.99418,0.99377,0.99385,16929841.0
2008-06-24 01:33:00,0.99399,0.99409,0.99399,0.99406,7448133.0
2008-06-24 01:34:00,0.9941,0.9942,0.9941,0.99414,8183272.0
2008-06-24 01:35:00,0.99414,0.99414,0.99398,0.99412,41959847.0
2008-06-24 01:36:00,0.99401,0.99401,0.99373,0.99377,84386090.0
2008-06-24 01:37:00,0.9939,0.99394,0.9938,0.9938,17731850.0
2008-06-24 01:38:00,0.99391,0.99402,0.99385,0.99402,17369501.0
2008-06-24 01:39:00,0.99408,0.9942,0.99403,0.99413,45856960.0
2008-06-24 01:40:00,0.99418,0.99425,0.99398,0.99398,10048297.0
2008-06-24 01:41:00,0.99415,0.99421,0.99303,0.99303,39002230.0
2008-06-24 01:42:00,0.99401,0.99401,0.99381,0.99392,51983698.0
2008-06-24 01:43:00,0.99396,0.9942,0.99396,0.99411,6974843.0
2008-06-24 01:44:00,0.99405,0.99405,0.99381,0.9939,14147874.0
2008-06-24 01:45:00,0.99383,0.99393,0.99383,0.99388,14981130.0
2008-06-24 01:46:00,0.99382,0.99382,0.99354,0.99365,35436800.0
2008-06-24 01:47:00,0.99374,0.99378,0.99366,0.99375,21859874.0
2008-06-24 01:48:00,0.99375,0.99387,0.9936,0.99387,22419981.0
2008-06-24 01:49:00,0.99393,0.99394,0.99381,0.99384,2174573.0
2008-06-24 01:50:00,0.994,0.99404,0.99394,0.99394,15292990.0
2008-06-24 01:51:00,0.99411,0.99449,0.99411,0.99449,7353128.0
2008-06-24 01:52:00,0.99458,0.99475,0.99449,0.99475,10912836.0
2008-06-24 01:53:00,0.99478,0.99488,0.99476,0.99483,30684203.0
2008-06-24 01:54:00,0.99481,0.99486,0.99474,0.99486,15822238.0
2008-06-24 01:55:00,0.99481,0.99481,0.99468,0.99468,56920837.0
2008-06-24 01:56:00,0.99454,0.99461,0.99436,0.99461,26335226.0
2008-06-24 01:57:00,0.99462,0.9947,0.99459,0.99459,15612768.0
2008-06-24 01:58:00,0.99465,0.99465,0.99451,0.99461,6815444.0
2008-06-24 01:59:00,0.99456,0.99466,0.99456,0.99466,17213517.0
2008-06-24 02:00:00,0.9947,0.99474,0.9946,0.9946,18841416.0
2008-06-24 02:01:00,0.99465,0.99469,0.9945,0.99469,7136591.0
2008-06-24 02:02:00,0.99461,0.99479,0.99461,0.99474,16441416.0
2008-06-24 02:03:00,0.99476,0.99485,0.9946,0.99466,26372146.0
2008-06-24 02:04:00,0.99464,0.99472,0.9945,0.99468,59677956.0
2008-06-24 02:05:00,0.99484,0.99499,0.99484,0.99492,17106972.0
2008-06-24 02:06:00,0.99487,0.99487,0.99463,0.99463,32463184.0
2008-06-24 02:07:00,0.99449,0.99449,0.9942,0.99436,10101672.0
2008-06-24 02:08:00,0.99422,0.99427,0.99408,0.99427,8003840.0
2008-06-24 02:09:00,0.99427,0.99452,0.99427,0.99449,15374473.0
2008-06-24 02:10:00,0.9943,0.99437,0.99415,0.99437,2250412.0
2008-06-24 02:11:00,0.99446,0.9946,0.99443,0.9946,22578024.0
2008-06-24 02:12:00,0.99459,0.99459,0.99413,0.9942,23632296.0
2008-06-24 02:13:00,0.99423,0.99451,0.99423,0.99451,38104085.0
2008-06-24 02:14:00,0.99435,0.99435,0.9941,0.99424,14733612.0
2008-06-24 02:15:00,0.99441,0.99445,0.99422,0.99432,13013131.0
2008-06-24 02:16:00,0.99413,0.99413,0.99383,0.99383,6776297.0
2008-06-24 02:17:00,0.99398,0.99444,0.99398,0.99444,48429008.0
2008-06-24 02:18:00,0.99332,0.99437,0.99332,0.99437,42836057.0
2008-06-24 02:19:00,0.99424,0.99436,0.99376,0.99376,9577102.0
2008-06-24 02:20:00,0.99379,0.99421,0.99379,0.99421,47197368.0
2008-06-24 02:21:00,0.99431,0.99437,0.9942,0.99429,17170325.0
2008-06-24 02:22:00,0.99413,0.99425,0.9941,0.99425,18127017.0
2008-06-24 02:23:00,0.99424,0.99438,0.99419,0.99428,89155930.0
2008-06-24 02:24:00,0.99436,0.99436,0.99411,0.99417,44538631.0
2008-06-24 02:25:00,0.99407,0.9941,0.99399,0.99404,8334970.0
2008-06-24 02:26:00,0.99413,0.99427,0.99413,0.99427,7113785.0
2008-06-24 02:27:00,0.9943,0.9943,0.99425,0.99425,15636685.0
2008-06-24 02:28:00,0.99422,0.99425,0.99413,0.99423,63464997.0
2008-06-24 02:29:00,0.99409,0.99428,0.99409,0.9942,10142574.0
2008-06-24 02:30:00,0.9942,0.99434,0.99414,0.99416,36395613.0
2008-06-24 02:31:00,0.99389,0.99422,0.99387,0.99418,23372154.0
2008-06-24 02:32:00,0.99408,0.99421,0.99319,0.99416,7789088.0
2008-06-24 02:33:00,0.99422,0.99429,0.99419,0.99422,12363481.0
2008-06-24 02:34:00,0.99425,0.9944,0.99425,0.99432,3722359.0
2008-06-24 02:35:00,0.99438,0.9945,0.99425,0.99433,28712280.0
2008-06-24 02:36:00,0.99431,0.99431,0.99404,0.99431,16721951.0
2008-06-24 02:37:00,0.99435,0.9948,0.99435,0.9948,2920400.0
2008-06-24 02:38:00,0.99481,0.99494,0.99481,0.99482,10377543.0
2008-06-24 02:39:00,0.9946,0.99474,0.99427,0.99474,11600711.0
2008-06-24 02:40:00,0.99476,0.99493,0.99464,0.99483,9281575.0
2008-06-24 02:41:00,0.99473,0.99473,0.99444,0.99457,4705102.0
2008-06-24 02:42:00,0.99469,0.99482,0.99466,0.99466,12841906.0
2008-06-24 02:43:00,0.99459,0.99461,0.99448,0.9946,2749563.0
2008-06-24 02:44:00,0.99466,0.99482,0.99457,0.99482,9672341.0
2008-06-24 02:45:00,0.99482,0.99486,0.99472,0.99475,14587303.0
2008-06-24 02:46:00,0.99452,0.99457,0.99432,0.99457,10767956.0
2008-06-24 02:47:00,0.99452,0.99476,0.99452,0.99474,3868088.0
2008-06-24 02:48:00,0.99475,0.99483,0.99473,0.99478,44462878.0
2008-06-24 02:49:00,0.99483,0.99485,0.99478,0.99485,20161989.0
2008-06-24 02:50:00,0.99463,0.99475,0.99446,0.99475,19715346.0
2008-06-24 02:51:00,0.99488,0.99488,0.99456,0.99469,15532035.0
2008-06-24 02:52:00,0.99475,0.995,0.99475,0.995,3637757.0
2008-06-24 02:53:00,0.99504,0.99514,0.99504,0.99509,6821241.0
2008-06-24 02:54:00,0.99506,0.99507,0.99485,0.99498,5298617.0
2008-06-24 02:55:00,0.99507,0.99515,0.99503,0.99515,6390824.0
2008-06-24 02:56:00,0.99452,0.99524,0.99452,0.99496,5905425.0
2008-06-24 02:57:00,0.99509,0.99513,0.99498,0.99498,26516666.0
2008-06-24 02:58:00,0.99507,0.99512,0.99501,0.99501,15777529.0
2008-06-24 02:59:00,0.99484,0.99486,0.99449,0.99466,31086862.0
2008-06-24 03:00:00,0.9946,0.995,0.9946,0.99472,13828545.0
2008-06-24 03:01:00,0.99493,0.99493,0.99474,0.99479,16940872.0
2008-06-24 03:02:00,0.99461,0.99461,0.99445,0.99455,9955849.0
2008-06-24 03:03:00,0.99474,0.9948,0.99459,0.99459,4104681.0
2008-06-24 03:04:00,0.99456,0.99459,0.994,0.99443,23474447.0
2008-06-24 03:05:00,0.99432,0.99485,0.99432,0.99476,9825374.0
2008-06-24 03:06:00,0.99493,0.99498,0.99482,0.99482,8949801.0
2008-06-24 03:07:00,0.99496,0.99505,0.99496,0.99499,19980704.0
2008-06-24 03:08:00,0.99501,0.99501,0.99467,0.99474,10799838.0
2008-06-24 03:09:00,0.9949,0.9949,0.99459,0.99481,45588857.0
2008-06-24 03:10:00,0.99484,0.99484,0.9946,0.99477,6023714.0
2008-06-24 03:11:00,0.99457,0.99467,0.99445,0.99445,49642575.0
2008-06-24 03:12:00,0.99435,0.99443,0.99412,0.99438,11533532.0
2008-06-24 03:13:00,0.99451,0.99454,0.99431,0.99447,50732775.0
2008-06-24 03:14:00,0.99437,0.99437,0.99409,0.99409,29684748.0
2008-06-24 03:15:00,0.99418,0.99427,0.99395,0.99427,12683242.0
2008-06-24 03:16:00,0.99436,0.9944,0.99427,0.9944,6128485.0
2008-06-24 03:17:00,0.99427,0.99444,0.99379,0.99443,22827389.0
2008-06-24 03:18:00,0.99442,0.99442,0.99432,0.99435,30766320.0
2008-06-24 03:19:00,0.99447,0.9945,0.9944,0.99443,21596821.0
2008-06-24 03:20:00,0.99436,0.99444,0.99433,0.99435,73537480.0
2008-06-24 03:21:00,0.99429,0.99445,0.99422,0.99422,12761847.0
2008-06-24 03:22:00,0.99438,0.99438,0.99417,0.99417,9258677.0
2008-06-24 03:23:00,0.99415,0.99424,0.99414,0.99423,26941840.0
2008-06-24 03:24:00,0.99428,0.99442,0.99413,0.99442,18437254.0
2008-06-24 03:25:00,0.99441,0.99462,0.99441,0.99462,1962942.0
2008-06-24 03:26:00,0.99451,0.99458,0.99442,0.99458,130516300.0
2008-06-24 03:27:00,0.99466,0.99466,0.99444,0.99444,8145498.0
2008-06-24 03:28:00,0.99437,0.99478,0.99437,0.99478,19727865.0
2008-06-24 03:29:00,0.99472,0.99484,0.99472,0.99476,7435480.0
2008-06-24 03:30:00,0.9946,0.99477,0.9946,0.99466,15108028.0
2008-06-24 03:31:00,0.99454,0.99464,0.99443,0.99443,22821167.0
2008-06-24 03:32:00,0.9944,0.9944,0.9943,0.99437,7204507.0
2008-06-24 03:33:00,0.99422,0.99432,0.99306,0.99432,12127276.0
2008-06-24 03:34:00,0.99434,0.99445,0.99419,0.99445,16936206.0
2008-06-24 03:35:00,0.99434,0.99442,0.99434,0.99435,6782824.0
2008-06-24 03:36:00,0.99447,0.99447,0.99393,0.99442,19458854.0
2008-06-24 03:37:00,0.99441,0.99442,0.99428,0.99432,10239523.0
2008-06-24 03:38:00,0.99423,0.99423,0.9939,0.99409,25718371.0
2008-06-24 03:39:00,0.99416,0.99427,0.9941,0.99424,7167552.0
2008-06-24 03:40:00,0.99422,0.99437,0.99411,0.99434,12252302.0
2008-06-24 03:41:00,0.9943,0.9943,0.99421,0.99421,53836758.0
2008-06-24 03:42:00,0.99428,0.99431,0.99417,0.99431,20505413.0
2008-06-24 03:43:00,0.99433,0.99439,0.99426,0.99426,3522837.0
2008-06-24 03:44:00,0.99417,0.99427,0.99411,0.99427,10373737.0
2008-06-24 03:45:00,0.9944,0.9944,0.99419,0.9942,28507714.0
2008-06-24 03:46:00,0.99402,0.99405,0.99363,0.99386,13675159.0
2008-06-24 03:47:00,0.99393,0.99399,0.99387,0.99395,26827900.0
2008-06-24 03:48:00,0.99389,0.99402,0.99389,0.99389,14859825.0
2008-06-24 03:49:00,0.99385,0.99385,0.99349,0.99362,39947327.0
2008-06-24 03:50:00,0.99363,0.9937,0.9936,0.9937,4020452.0
2008-06-24 03:51:00,0.99372,0.99372,0.99325,0.99335,10064915.0
2008-06-24 03:52:00,0.9935,0.99363,0.99264,0.9934,116306251.0
2008-06-24 03:53:00,0.99339,0.99343,0.99229,0.99343,24054052.0
2008-06-24 03:54:00,0.99356,0.99375,0.99356,0.99367,23396647.0
2008-06-24 03:55:00,0.99366,0.99366,0.99342,0.99351,25740487.0
2008-06-24 03:56:00,0.99361,0.99376,0.99361,0.99365,71932335.0
2008-06-24 03:57:00,0.99365,0.99383,0.99365,0.99383,16834897.0
2008-06-24 03:58:00,0.99385,0.99386,0.99351,0.99374,29499983.0
2008-06-24 03:59:00,0.99365,0.99369,0.99357,0.99357,26153348.0
2008-06-24 04:00:00,0.99367,0.99367,0.99354,0.9936,3398717.0
2008-06-24 04:01:00,0.99358,0.99358,0.9934,0.99345,37753264.0
2008-06-24 04:02:00,0.99342,0.99348,0.99339,0.99344,37515994.0
2008-06-24 04:03:00,0.9936,0.99373,0.9936,0.99364,31014796.0
2008-06-24 04:04:00,0.99363,0.99369,0.99353,0.99369,8995945.0
2008-06-24 04:05:00,0.9937,0.99381,0.9937,0.9938,3406167.0
2008-06-24 04:06:00,0.993,0.99431,0.993,0.99412,34770557.0
2008-06-24 04:07:00,0.99406,0.99411,0.994,0.99401,15469047.0
2008-06-24 04:08:00,0.99419,0.99431,0.99419,0.99423,46787840.0
2008-06-24 04:09:00,0.99438,0.99438,0.9942,0.99427,32928994.0
2008-06-24 04:10:00,0.99432,0.99457,0.99432,0.99452,26675363.0
2008-06-24 04:11:00,0.99452,0.9946,0.99452,0.99456,8948334.0
2008-06-24 04:12:00,0.99452,0.99455,0.9944,0.99455,18072466.0
2008-06-24 04:13:00,0.99454,0.99457,0.99449,0.99457,8667810.0
2008-06-24 04:14:00,0.9944,0.99443,0.99434,0.99443,17178896.0
2008-06-24 04:15:00,0.9947,0.99481,0.99466,0.99466,14782774.0
2008-06-24 04:16:00,0.99482,0.99497,0.99479,0.99497,31675643.0
2008-06-24 04:17:00,0.99495,0.99504,0.99491,0.99491,6366204.0
2008-06-24 04:18:00,0.99509,0.99527,0.99508,0.99521,43362757.0
2008-06-24 04:19:00,0.99518,0.99526,0.99505,0.99526,30713978.0
2008-06-24 04:20:00,0.99519,0.99521,0.99513,0.99516,6668090.0
2008-06-24 04:21:00,0.99519,0.99519,0.99479,0.99479,25604211.0
2008-06-24 04:22:00,0.99487,0.99505,0.99487,0.995,9773419.0
2008-06-24 04:23:00,0.99489,0.99491,0.9948,0.99491,8417782.0
2008-06-24 04:24:00,0.99494,0.99502,0.99483,0.99496,5141996.0
2008-06-24 04:25:00,0.99498,0.99498,0.99485,0.99485,27575748.0
2008-06-24 04:26:00,0.9948,0.99492,0.99474,0.99492,22718020.0
2008-06-24 04:27:00,0.99505,0.99519,0.99494,0.99519,8603034.0
2008-06-24 04:28:00,0.9952,0.99523,0.99513,0.99519,9493382.0
2008-06-24 04:29:00,0.99511,0.99522,0.99511,0.99514,2156769.0
2008-06-24 04:30:00,0.99519,0.99519,0.995,0.99514,6650713.0
2008-06-24 04:31:00,0.99516,0.99522,0.99514,0.99514,2008830.0
2008-06-24 04:32:00,0.99511,0.99526,0.99511,0.99518,47749411.0
2008-06-24 04:33:00,0.9952,0.9952,0.99509,0.99519,2704825.0
2008-06-24 04:34:00,0.99524,0.99524,0.99506,0.99509,17673561.0
2008-06-24 04:35:00,0.99507,0.9952,0.99507,0.99517,27692762.0
2008-06-24 04:36:00,0.99526,0.99526,0.99506,0.99509,25338864.0
2008-06-24 04:37:00,0.99515,0.99518,0.99507,0.99517,24758980.0
2008-06-24 04:38:00,0.99508,0.99526,0.99508,0.99526,7581258.0
2008-06-24 04:39:00,0.99522,0.99539,0.99522,0.99535,2993658.0
2008-06-24 04:40:00,0.99537,0.99538,0.99529,0.99534,27718178.0
2008-06-24 04:41:00,0.99514,0.99514,0.99479,0.99479,7136754.0
2008-06-24 04:42:00,0.99481,0.99519,0.99481,0.99512,18925805.0
2008-06-24 04:43:00,0.99504,0.99513,0.99499,0.99513,13263761.0
2008-06-24 04:44:00,0.99513,0.99513,0.99488,0.99513,6410705.0
2008-06-24 04:45:00,0.99529,0.99545,0.99529,0.9954,7687520.0
2008-06-24 04:46:00,0.99535,0.99535,0.99439,0.99525,7193551.0
2008-06-24 04:47:00,0.99523,0.99523,0.99517,0.99519,2459083.0
2008-06-24 04:48:00,0.99525,0.99527,0.99513,0.99519,14821402.0
2008-06-24 04:49:00,0.99519,0.99536,0.99431,0.99536,25484955.0
2008-06-24 04:50:00,0.9953,0.99535,0.9943,0.99534,54903986.0
2008-06-24 04:51:00,0.99533,0.99533,0.99487,0.99487,12581019.0
2008-06-24 04:52:00,0.99517,0.99521,0.9951,0.99521,4368195.0
2008-06-24 04:53:00,0.99519,0.99519,0.99414,0.99495,34995907.0
2008-06-24 04:54:00,0.99494,0.99503,0.9949,0.9949,12378656.0
2008-06-24 04:55:00,0.99513,0.99532,0.99513,0.99532,47045315.0
2008-06-24 04:56:00,0.99525,0.99534,0.99525,0.99532,14619168.0
2008-06-24 04:57:00,0.99536,0.99538,0.99515,0.99526,26949510.0
2008-06-24 04:58:00,0.99516,0.99516,0.99473,0.99489,22945232.0
2008-06-24 04:59:00,0.99497,0.99529,0.99497,0.99529,42051711.0
2008-06-24 05:00:00,0.99532,0.99536,0.99529,0.99532,60550020.0
2008-06-24 05:01:00,0.99476,0.99553,0.99476,0.99521,36515980.0
2008-06-24 05:02:00,0.99519,0.99524,0.99517,0.99524,22805289.0
2008-06-24 05:03:00,0.99518,0.99521,0.99485,0.99485,36216966.0
2008-06-24 05:04:00,0.99489,0.99495,0.99467,0.99489,37580725.0
2008-06-24 05:05:00,0.99499,0.99501,0.99462,0.99501,9531244.0
2008-06-24 05:06:00,0.99492,0.99525,0.99492,0.99513,17716712.0
2008-06-24 05:07:00,0.99494,0.99515,0.99494,0.99515,20760792.0
2008-06-24 05:08:00,0.99517,0.99517,0.99509,0.99513,7947478.0
2008-06-24 05:09:00,0.99513,0.99516,0.99494,0.99494,16293592.0
2008-06-24 05:10:00,0.99495,0.99499,0.99485,0.99499,8392928.0
2008-06-24 05:11:00,0.99507,0.99518,0.995,0.995,5120650.0
2008-06-24 05:12:00,0.99501,0.99502,0.99485,0.99485,25890127.0
2008-06-24 05:13:00,0.9949,0.99493,0.99485,0.99492,38849812.0
2008-06-24 05:14:00,0.99499,0.99499,0.99489,0.99496,425926848.0
2008-06-24 05:15:00,0.99498,0.99501,0.99485,0.99496,15084924.0
2008-06-24 05:16:00,0.9949,0.995,0.99469,0.99476,9563372.0
2008-06-24 05:17:00,0.99487,0.99488,0.99473,0.99476,274796025.0
2008-06-24 05:18:00,0.99392,0.99508,0.99392,0.995,21232246.0
2008-06-24 05:19:00,0.99492,0.99503,0.99489,0.99493,6474258.0
2008-06-24 05:20:00,0.99502,0.99507,0.99502,0.99502,3980424.0
2008-06-24 05:21:00,0.99504,0.99511,0.99472,0.99499,78486938.0
2008-06-24 05:22:00,0.99498,0.99499,0.99485,0.99485,954866.0
2008-06-24 05:23:00,0.99494,0.99502,0.99493,0.99502,19479307.0
2008-06-24 05:24:00,0.99499,0.99499,0.99485,0.99499,38748755.0
2008-06-24 05:25:00,0.99502,0.99509,0.99496,0.99496,8464540.0
2008-06-24 05:26:00,0.99494,0.99496,0.99489,0.9949,4874832.0
2008-06-24 05:27:00,0.99494,0.99495,0.99481,0.99489,32117766.0
2008-06-24 05:28:00,0.99481,0.99483,0.99382,0.99382,15834917.0
2008-06-24 05:29:00,0.9949,0.99494,0.99488,0.99489,7485570.0
2008-06-24 05:30:00,0.99469,0.99483,0.99469,0.99478,8103653.0
2008-06-24 05:31:00,0.99467,0.99476,0.99433,0.99476,25242502.0
2008-06-24 05:32:00,0.99486,0.99498,0.99479,0.99498,7437164.0
2008-06-24 05:33:00,0.99507,0.99508,0.99467,0.99494,39066937.0
2008-06-24 05:34:00,0.99469,0.9947,0.99448,0.9947,19546863.0
2008-06-24 05:35:00,0.99467,0.99487,0.99467,0.9947,27847181.0
2008-06-24 05:36:00,0.99462,0.9948,0.99462,0.9948,23824360.0
2008-06-24 05:37:00,0.99477,0.99478,0.99471,0.99475,37470693.0
2008-06-24 05:38:00,0.99477,0.99485,0.99469,0.99469,136924200.0
2008-06-24 05:39:00,0.99438,0.99455,0.99419,0.99455,27471087.0
2008-06-24 05:40:00,0.99438,0.9946,0.9943,0.9946,52943940.0
2008-06-24 05:41:00,0.99472,0.99485,0.99472,0.9948,59354155.0
2008-06-24 05:42:00,0.99467,0.99469,0.99445,0.99453,74798657.0
2008-06-24 05:43:00,0.99437,0.9944,0.99339,0.99419,3559200.0
2008-06-24 05:44:00,0.99424,0.9944,0.99424,0.99433,35038470.0
2008-06-24 05:45:00,0.99439,0.99441,0.99426,0.99428,15001587.0
2008-06-24 05:46:00,0.99417,0.99435,0.99408,0.99412,58581832.0
2008-06-24 05:47:00,0.99421,0.99431,0.99412,0.99412,4835787.0
2008-06-24 05:48:00,0.99404,0.99433,0.99372,0.99433,37291184.0
2008-06-24 05:49:00,0.99442,0.99454,0.99442,0.99452,9022858.0
2008-06-24 05:50:00,0.99454,0.99454,0.99347,0.99448,5859789.0
2008-06-24 05:51:00,0.99441,0.99451,0.99434,0.99446,11002787.0
2008-06-24 05:52:00,0.9943,0.9943,0.99406,0.99406,39054394.0
2008-06-24 05:53:00,0.99426,0.99426,0.9941,0.99415,13892244.0
2008-06-24 05:54:00,0.9941,0.99421,0.9941,0.99418,4168227.0
2008-06-24 05:55:00,0.99421,0.99424,0.99405,0.99424,14128918.0
2008-06-24 05:56:00,0.99416,0.9943,0.99414,0.9943,98659134.0
2008-06-24 05:57:00,0.99423,0.99443,0.99423,0.99443,2527635.0
2008-06-24 05:58:00,0.99442,0.99449,0.99432,0.99441,18528134.0
2008-06-24 05:59:00,0.99429,0.9943,0.99426,0.9943,12717940.0
2008-06-24 06:00:00,0.99449,0.99452,0.99434,0.99438,9298992.0
2008-06-24 06:01:00,0.99436,0.99436,0.99373,0.99373,7446259.0
2008-06-24 06:02:00,0.99383,0.99408,0.99382,0.99408,5591519.0
2008-06-24 06:03:00,0.99407,0.99454,0.99388,0.99439,6560491.0
2008-06-24 06:04:00,0.99421,0.99426,0.99402,0.99426,58612128.0
2008-06-24 06:05:00,0.99448,0.99462,0.99448,0.9946,1615965.0
2008-06-24 06:06:00,0.99441,0.99441,0.99382,0.99417,22651905.0
2008-06-24 06:07:00,0.9943,0.99443,0.99409,0.9942,5162465.0
2008-06-24 06:08:00,0.99421,0.99439,0.99421,0.99439,6486225.0
2008-06-24 06:09:00,0.99453,0.99463,0.99435,0.99452,15501801.0
2008-06-24 06:10:00,0.99443,0.99447,0.99431,0.99444,39164869.0
2008-06-24 06:11:00,0.9946,0.99471,0.9946,0.99469,9640026.0
2008-06-24 06:12:00,0.99467,0.99467,0.99431,0.99462,21291659.0
2008-06-24 06:13:00,0.99463,0.99463,0.9945,0.99451,17753433.0
2008-06-24 06:14:00,0.99452,0.99452,0.99441,0.99452,98959727.0
2008-06-24 06:15:00,0.99462,0.99471,0.99445,0.99471,4257422.0
2008-06-24 06:16:00,0.99468,0.99474,0.99463,0.99464,6626811.0
2008-06-24 06:17:00,0.99452,0.99452,0.99425,0.99443,37304553.0
2008-06-24 06:18:00,0.99445,0.99458,0.99438,0.99441,8852687.0
2008-06-24 06:19:00,0.99434,0.99437,0.99422,0.99437,17437518.0
2008-06-24 06:20:00,0.99436,0.99447,0.99436,0.99447,9574631.0
2008-06-24 06:21:00,0.99432,0.99469,0.99432,0.99456,17037401.0
2008-06-24 06:22:00,0.9945,0.9945,0.99415,0.99441,50613474.0
2008-06-24 06:23:00,0.9945,0.9945,0.9943,0.99434,15761796.0
2008-06-24 06:24:00,0.99449,0.99465,0.99449,0.99465,8857952.0
2008-06-24 06:25:00,0.99459,0.99473,0.99446,0.99473,19195845.0
2008-06-24 06:26:00,0.99457,0.99492,0.99457,0.99482,24862041.0
2008-06-24 06:27:00,0.99492,0.99495,0.99392,0.99495,4484856.0
2008-06-24 06:28:00,0.99491,0.99492,0.99484,0.99487,4393578.0
2008-06-24 06:29:00,0.99476,0.99483,0.99381,0.99474,13407649.0
2008-06-24 06:30:00,0.99463,0.99463,0.99444,0.99459,31957621.0
2008-06-24 06:31:00,0.99453,0.99463,0.99446,0.99459,11803449.0
2008-06-24 06:32:00,0.9946,0.99479,0.9946,0.99479,2955955.0
2008-06-24 06:33:00,0.99481,0.99481,0.99472,0.99472,25527532.0
2008-06-24 06:34:00,0.9947,0.99487,0.99466,0.99466,58183711.0
2008-06-24 06:35:00,0.99478,0.99493,0.99478,0.99493,11566812.0
2008-06-24 06:36:00,0.99485,0.99485,0.99368,0.99387,22226240.0
2008-06-24 06:37:00,0.99452,0.99492,0.99452,0.99468,26500821.0
2008-06-24 06:38:00,0.99459,0.9946,0.99432,0.9946,12526002.0
2008-06-24 06:39:00,0.99467,0.99467,0.99444,0.99456,9667156.0
2008-06-24 06:40:00,0.99453,0.99453,0.99393,0.99407,7034703.0
2008-06-24 06:41:00,0.99423,0.99434,0.99411,0.99413,11934502.0
2008-06-24 06:42:00,0.99413,0.99431,0.99413,0.99418,10756676.0
2008-06-24 06:43:00,0.99428,0.99452,0.99418,0.99452,8199991.0
2008-06-24 06:44:00,0.99452,0.99457,0.99442,0.99457,16548267.0
2008-06-24 06:45:00,0.99442,0.99446,0.99431,0.99431,14041264.0
2008-06-24 06:46:00,0.9944,0.99443,0.99427,0.99427,23212374.0
2008-06-24 06:47:00,0.99423,0.99435,0.99409,0.99431,8088509.0
2008-06-24 06:48:00,0.99434,0.99434,0.99418,0.99418,15157702.0
2008-06-24 06:49:00,0.99434,0.99434,0.99424,0.99428,26851843.0
2008-06-24 06:50:00,0.99428,0.99437,0.99426,0.99427,30208786.0
2008-06-24 06:51:00,0.99427,0.99427,0.99397,0.9941,3353348.0
2008-06-24 06:52:00,0.99413,0.99423,0.99411,0.99423,21382991.0
2008-06-24 06:53:00,0.99433,0.99447,0.99433,0.99433,26084917.0
2008-06-24 06:54:00,0.99433,0.99435,0.99424,0.99428,18223421.0
2008-06-24 06:55:00,0.99418,0.99434,0.99406,0.99428,10889006.0
2008-06-24 06:56:00,0.9943,0.99436,0.99414,0.99436,2891843.0
2008-06-24 06:57:00,0.9942,0.99425,0.99406,0.99425,11420439.0
2008-06-24 06:58:00,0.99432,0.99434,0.99403,0.99403,7180685.0
2008-06-24 06:59:00,0.99405,0.99434,0.99384,0.99434,27207920.0
2008-06-24 07:00:00,0.9942,0.99462,0.9942,0.9944,18478512.0
2008-06-24 07:01:00,0.99451,0.99481,0.99451,0.99473,8342177.0
2008-06-24 07:02:00,0.99481,0.99481,0.99466,0.99472,3492351.0
2008-06-24 07:03:00,0.99469,0.99477,0.99464,0.99477,14089103.0
2008-06-24 07:04:00,0.99466,0.99478,0.99456,0.99473,13530273.0
2008-06-24 07:05:00,0.99476,0.99485,0.99473,0.99485,10427188.0
2008-06-24 07:06:00,0.99481,0.99489,0.99481,0.99487,17809013.0
2008-06-24 07:07:00,0.99464,0.99465,0.99349,0.99465,4229743.0
2008-06-24 07:08:00,0.99461,0.99463,0.99447,0.9946,41301311.0
2008-06-24 07:09:00,0.99467,0.99485,0.99451,0.99471,13575015.0
2008-06-24 07:10:00,0.99477,0.99482,0.99468,0.99469,12733161.0
2008-06-24 07:11:00,0.99459,0.99459,0.99354,0.99428,6033139.0
2008-06-24 07:12:00,0.99421,0.99477,0.99421,0.99462,10415428.0
2008-06-24 07:13:00,0.99451,0.99464,0.99344,0.99464,105291808.0
2008-06-24 07:14:00,0.99475,0.99491,0.99469,0.99491,32046720.0
2008-06-24 07:15:00,0.99492,0.99504,0.99481,0.99504,5260256.0
2008-06-24 07:16:00,0.99504,0.99507,0.99493,0.99493,10818927.0
2008-06-24 07:17:00,0.99477,0.99486,0.99471,0.99486,4097438.0
2008-06-24 07:18:00,0.99493,0.99515,0.99493,0.99515,11468592.0
2008-06-24 07:19:00,0.9952,0.99528,0.99508,0.99508,19621687.0
2008-06-24 07:20:00,0.99498,0.99498,0.99463,0.99484,5632542.0
2008-06-24 07:21:00,0.995,0.99518,0.995,0.99518,27574910.0
2008-06-24 07:22:00,0.99516,0.99516,0.99411,0.99498,10984916.0
2008-06-24 07:23:00,0.99501,0.99501,0.99464,0.99464,36591558.0
2008-06-24 07:24:00,0.99472,0.99488,0.99472,0.99487,42153181.0
2008-06-24 07:25:00,0.99511,0.99513,0.99505,0.99511,16969496.0
2008-06-24 07:26:00,0.995,0.99501,0.99478,0.99494,9201563.0
2008-06-24 07:27:00,0.9949,0.99497,0.99488,0.99489,2055075.0
2008-06-24 07:28:00,0.99469,0.99489,0.99469,0.99489,20565277.0
2008-06-24 07:29:00,0.99483,0.99492,0.99479,0.99485,9605713.0
2008-06-24 07:30:00,0.99379,0.99465,0.99379,0.99465,10207736.0
2008-06-24 07:31:00,0.99476,0.99502,0.99476,0.99496,16356467.0
2008-06-24 07:32:00,0.99498,0.99528,0.99498,0.99528,17458487.0
2008-06-24 07:33:00,0.99525,0.99525,0.99467,0.99481,2157824.0
2008-06-24 07:34:00,0.99481,0.99523,0.99479,0.9952,11922461.0
2008-06-24 07:35:00,0.99524,0.99524,0.99496,0.99516,34764636.0
2008-06-24 07:36:00,0.99516,0.99533,0.99516,0.99523,67753563.0
2008-06-24 07:37:00,0.99521,0.99521,0.99496,0.99496,20777872.0
2008-06-24 07:38:00,0.99502,0.99502,0.99477,0.99488,12688682.0
2008-06-24 07:39:00,0.99489,0.99489,0.99465,0.99468,12621271.0
2008-06-24 07:40:00,0.99472,0.99488,0.99467,0.99488,33409811.0
2008-06-24 07:41:00,0.99484,0.99484,0.99472,0.99484,10444386.0
2008-06-24 07:42:00,0.99483,0.99483,0.99468,0.99468,33276939.0
2008-06-24 07:43:00,0.99449,0.99462,0.99431,0.99436,10884938.0
2008-06-24 07:44:00,0.99453,0.99495,0.99453,0.99493,5574263.0
2008-06-24 07:45:00,0.99502,0.99519,0.99494,0.99494,19385290.0
2008-06-24 07:46:00,0.9953,0.99548,0.99528,0.99548,3909108.0
2008-06-24 07:47:00,0.99559,0.99571,0.99525,0.99533,5327442.0
2008-06-24 07:48:00,0.99519,0.99519,0.99498,0.99511,71936389.0
2008-06-24 07:49:00,0.995,0.99506,0.99493,0.99504,11571242.0
2008-06-24 07:50:00,0.99498,0.99518,0.99498,0.99518,26462734.0
2008-06-24 07:51:00,0.99516,0.99529,0.99512,0.99529,16879980.0
2008-06-24 07:52:00,0.99523,0.99539,0.99517,0.99539,9351773.0
2008-06-24 07:53:00,0.99547,0.99547,0.99528,0.99547,5002292.0
2008-06-24 07:54:00,0.9953,0.99546,0.9953,0.99545,21253908.0
2008-06-24 07:55:00,0.99548,0.99558,0.99531,0.9955,44816164.0
2008-06-24 07:56:00,0.99541,0.99541,0.99507,0.99512,2906646.0
2008-06-24 07:57:00,0.99517,0.99561,0.9951,0.99561,14656885.0
2008-06-24 07:58:00,0.99565,0.99595,0.99565,0.99587,14962409.0
2008-06-24 07:59:00,0.99591,0.9962,0.99591,0.99607,18792214.0
2008-06-24 08:00:00,0.99606,0.99614,0.99605,0.99605,4629966.0
2008-06-24 08:01:00,0.99594,0.99598,0.99586,0.99595,26483534.0
2008-06-24 08:02:00,0.99598,0.996,0.99588,0.99591,7685427.0
2008-06-24 08:03:00,0.99602,0.99605,0.9959,0.99599,6013477.0
2008-06-24 08:04:00,0.99605,0.99611,0.99596,0.99611,4189327.0
2008-06-24 08:05:00,0.99609,0.99615,0.99609,0.99613,27568286.0
2008-06-24 08:06:00,0.9961,0.9961,0.996,0.99601,12926377.0
2008-06-24 08:07:00,0.996,0.996,0.99577,0.99577,15558712.0
2008-06-24 08:08:00,0.99561,0.99565,0.9955,0.99564,4299436.0
2008-06-24 08:09:00,0.99571,0.99575,0.99549,0.99573,15446811.0
2008-06-24 08:10:00,0.99565,0.99565,0.99494,0.99494,2467885.0
2008-06-24 08:11:00,0.99551,0.99574,0.99519,0.99558,9951907.0
2008-06-24 08:12:00,0.99564,0.99574,0.99477,0.99545,16485022.0
2008-06-24 08:13:00,0.99559,0.9956,0.99536,0.99545,42549238.0
2008-06-24 08:14:00,0.99551,0.99567,0.99551,0.99567,5578887.0
2008-06-24 08:15:00,0.99563,0.99565,0.99542,0.99542,19527093.0
2008-06-24 08:16:00,0.99544,0.99552,0.99531,0.99546,31321395.0
2008-06-24 08:17:00,0.99545,0.99553,0.99542,0.99552,26546067.0
2008-06-24 08:18:00,0.99548,0.99548,0.99523,0.99523,134529423.0
2008-06-24 08:19:00,0.99502,0.99528,0.99492,0.99498,54350327.0
2008-06-24 08:20:00,0.99523,0.9954,0.9944,0.99539,25300505.0
2008-06-24 08:21:00,0.99535,0.99557,0.99508,0.99508,5729057.0
2008-06-24 08:22:00,0.99573,0.99586,0.99573,0.99578,9289897.0
2008-06-24 08:23:00,0.99587,0.99594,0.99585,0.99591,85646768.0
2008-06-24 08:24:00,0.99588,0.99588,0.99559,0.99559,51920333.0
2008-06-24 08:25:00,0.99559,0.9956,0.99548,0.99559,7573333.0
2008-06-24 08:26:00,0.99557,0.9957,0.99556,0.9957,8071903.0
2008-06-24 08:27:00,0.99548,0.99548,0.99519,0.99548,9511125.0
2008-06-24 08:28:00,0.99545,0.99573,0.99545,0.99573,17332009.0
2008-06-24 08:29:00,0.99578,0.99578,0.99541,0.99541,6482873.0
2008-06-24 08:30:00,0.99529,0.99545,0.9952,0.9952,8633011.0
2008-06-24 08:31:00,0.99517,0.99527,0.99515,0.99515,15286758.0
2008-06-24 08:32:00,0.99503,0.99503,0.99485,0.99494,7393276.0
2008-06-24 08:33:00,0.99492,0.99497,0.99489,0.99489,5506374.0
2008-06-24 08:34:00,0.99492,0.99497,0.99491,0.99497,16203736.0
2008-06-24 08:35:00,0.99495,0.99502,0.99489,0.99502,24959209.0
2008-06-24 08:36:00,0.99507,0.99507,0.99491,0.99491,6804017.0
2008-06-24 08:37:00,0.99493,0.99506,0.99398,0.99498,5809861.0
2008-06-24 08:38:00,0.99498,0.99501,0.99467,0.99467,71177765.0
2008-06-24 08:39:00,0.99455,0.9953,0.99455,0.9953,24648134.0
2008-06-24 08:40:00,0.99536,0.99549,0.99531,0.99537,18908465.0
2008-06-24 08:41:00,0.99525,0.99525,0.99459,0.99482,18291801.0
2008-06-24 08:42:00,0.9949,0.9953,0.99489,0.9953,7316684.0
2008-06-24 08:43:00,0.99551,0.99574,0.99551,0.99568,16626814.0
2008-06-24 08:44:00,0.99569,0.9957,0.9956,0.9956,8342385.0
2008-06-24 08:45:00,0.99576,0.99591,0.99547,0.99547,9936799.0
2008-06-24 08:46:00,0.99551,0.99566,0.99551,0.99566,17359451.0
2008-06-24 08:47:00,0.99559,0.99565,0.99553,0.99555,13276534.0
2008-06-24 08:48:00,0.99554,0.99561,0.99543,0.99561,5840785.0
2008-06-24 08:49:00,0.99561,0.99569,0.99547,0.99569,17699943.0
2008-06-24 08:50:00,0.99567,0.99567,0.9954,0.9954,19754856.0
2008-06-24 08:51:00,0.99539,0.99548,0.99523,0.99523,15841024.0
2008-06-24 08:52:00,0.99536,0.99547,0.99533,0.99539,9087758.0
2008-06-24 08:53:00,0.99534,0.99535,0.99525,0.99535,8440223.0
2008-06-24 08:54:00,0.99542,0.99547,0.99535,0.99543,12391406.0
2008-06-24 08:55:00,0.99538,0.99576,0.99538,0.99576,26825573.0
2008-06-24 08:56:00,0.99595,0.99615,0.9959,0.99604,53787219.0
2008-06-24 08:57:00,0.99601,0.99601,0.99593,0.996,301560.0
2008-06-24 08:58:00,0.99591,0.99606,0.99579,0.99604,13544045.0
2008-06-24 08:59:00,0.99607,0.99612,0.99589,0.99602,27100065.0
2008-06-24 09:00:00,0.99585,0.99585,0.99563,0.99563,11154317.0
2008-06-24 09:01:00,0.99563,0.99563,0.99535,0.99549,37406157.0
2008-06-24 09:02:00,0.99552,0.99564,0.99513,0.99564,21093277.0
2008-06-24 09:03:00,0.99567,0.9957,0.99546,0.9957,5940550.0
2008-06-24 09:04:00,0.99561,0.99574,0.99559,0.99574,12743636.0
2008-06-24 09:05:00,0.99585,0.99593,0.99573,0.99586,23246234.0
2008-06-24 09:06:00,0.99585,0.99585,0.99478,0.99556,52148940.0
2008-06-24 09:07:00,0.99545,0.99551,0.99517,0.99548,23446008.0
2008-06-24 09:08:00,0.99548,0.99548,0.99522,0.99522,7686923.0
2008-06-24 09:09:00,0.995,0.995,0.99453,0.99468,26945646.0
2008-06-24 09:10:00,0.99467,0.99484,0.9946,0.99472,7687906.0
2008-06-24 09:11:00,0.99477,0.99486,0.99453,0.99453,18536050.0
2008-06-24 09:12:00,0.99448,0.99468,0.99448,0.99468,52139303.0
2008-06-24 09:13:00,0.99367,0.99447,0.99367,0.99429,12762004.0
2008-06-24 09:14:00,0.99442,0.9947,0.99442,0.99448,21480403.0
2008-06-24 09:15:00,0.99456,0.99475,0.99451,0.99475,9916025.0
2008-06-24 09:16:00,0.99476,0.99476,0.99464,0.99467,34018347.0
2008-06-24 09:17:00,0.9946,0.9946,0.99421,0.99444,9299979.0
2008-06-24 09:18:00,0.99448,0.99448,0.99429,0.99429,21224933.0
2008-06-24 09:19:00,0.9942,0.99436,0.99414,0.99436,5978519.0
2008-06-24 09:20:00,0.99446,0.99456,0.99446,0.99452,3721231.0
2008-06-24 09:21:00,0.99445,0.99448,0.99439,0.99439,63282857.0
2008-06-24 09:22:00,0.99423,0.99423,0.99359,0.99359,26501850.0
2008-06-24 09:23:00,0.99372,0.99394,0.99369,0.99394,14147714.0
2008-06-24 09:24:00,0.99407,0.99416,0.99406,0.99408,6554551.0
2008-06-24 09:25:00,0.99408,0.99408,0.99385,0.99397,14593106.0
2008-06-24 09:26:00,0.99408,0.99408,0.99396,0.99401,9349839.0
2008-06-24 09:27:00,0.99404,0.99404,0.99389,0.99389,17333244.0
2008-06-24 09:28:00,0.9937,0.9937,0.99348,0.99356,48768854.0
2008-06-24 09:29:00,0.99375,0.9939,0.99375,0.99387,18303685.0
2008-06-24 09:30:00,0.99385,0.99385,0.99371,0.9938,22881353.0
2008-06-24 09:31:00,0.99377,0.99377,0.99347,0.9935,17167317.0
2008-06-24 09:32:00,0.99341,0.99341,0.99298,0.99306,21564000.0
2008-06-24 09:33:00,0.99316,0.99342,0.99316,0.99336,10956849.0
2008-06-24 09:34:00,0.99344,0.9935,0.99324,0.99342,18454570.0
2008-06-24 09:35:00,0.99344,0.99349,0.99337,0.99349,44735904.0
2008-06-24 09:36:00,0.99351,0.99388,0.9933,0.99361,39247586.0
2008-06-24 09:37:00,0.99335,0.99367,0.99335,0.99345,1810082.0
2008-06-24 09:38:00,0.99352,0.99352,0.99342,0.99342,28671300.0
2008-06-24 09:39:00,0.9934,0.99346,0.99331,0.99331,46181069.0
2008-06-24 09:40:00,0.9933,0.99338,0.99314,0.99338,60824815.0
2008-06-24 09:41:00,0.99318,0.9934,0.99316,0.99316,18699420.0
2008-06-24 09:42:00,0.99294,0.99319,0.99294,0.99312,15596024.0
2008-06-24 09:43:00,0.99325,0.99347,0.99325,0.99344,19583207.0
2008-06-24 09:44:00,0.99354,0.99362,0.99352,0.99362,15423402.0
2008-06-24 09:45:00,0.99352,0.99387,0.99352,0.99387,52036305.0
2008-06-24 09:46:00,0.9939,0.99395,0.99386,0.99386,20205537.0
2008-06-24 09:47:00,0.99395,0.99402,0.99393,0.99402,4086676.0
2008-06-24 09:48:00,0.99405,0.99408,0.99395,0.994,19605991.0
2008-06-24 09:49:00,0.99395,0.994,0.9939,0.99394,15662735.0
2008-06-24 09:50:00,0.99397,0.99397,0.9937,0.9937,14176115.0
2008-06-24 09:51:00,0.9936,0.99367,0.99344,0.99367,82040763.0
2008-06-24 09:52:00,0.99367,0.99394,0.99367,0.99394,30090409.0
2008-06-24 09:53:00,0.99396,0.994,0.99387,0.99394,64799815.0
2008-06-24 09:54:00,0.99376,0.99421,0.99376,0.99421,3138362.0
2008-06-24 09:55:00,0.99416,0.99416,0.99309,0.994,36009200.0
2008-06-24 09:56:00,0.99402,0.99402,0.99377,0.99377,17801745.0
2008-06-24 09:57:00,0.99377,0.99377,0.99345,0.99345,20819628.0
2008-06-24 09:58:00,0.9934,0.99373,0.9934,0.99354,8353824.0
2008-06-24 09:59:00,0.99348,0.99348,0.9929,0.99348,5589195.0
2008-06-24 10:00:00,0.99353,0.99354,0.99346,0.99348,8747596.0
2008-06-24 10:01:00,0.99347,0.99354,0.99326,0.99354,24793044.0
2008-06-24 10:02:00,0.99354,0.99377,0.99341,0.99365,8992763.0
2008-06-24 10:03:00,0.99328,0.99372,0.99328,0.99372,7741559.0
2008-06-24 10:04:00,0.99376,0.99383,0.99375,0.99382,17174661.0
2008-06-24 10:05:00,0.99391,0.99407,0.99391,0.99407,59166984.0
2008-06-24 10:06:00,0.99311,0.99412,0.99311,0.99395,6353029.0
2008-06-24 10:07:00,0.99401,0.99414,0.99401,0.99413,87999250.0
2008-06-24 10:08:00,0.99415,0.99433,0.99415,0.99433,29756040.0
2008-06-24 10:09:00,0.99431,0.99436,0.99415,0.99436,49035088.0
2008-06-24 10:10:00,0.99444,0.99454,0.99444,0.99453,64177663.0
2008-06-24 10:11:00,0.99442,0.99453,0.99434,0.99434,6691106.0
2008-06-24 10:12:00,0.99425,0.99428,0.99418,0.99426,9798465.0
2008-06-24 10:13:00,0.99427,0.99443,0.9942,0.99443,47488390.0
2008-06-24 10:14:00,0.99445,0.99459,0.99444,0.99444,153285255.0
2008-06-24 10:15:00,0.9944,0.9945,0.99434,0.99434,13193243.0
2008-06-24 10:16:00,0.99429,0.9945,0.99409,0.9945,36286489.0
2008-06-24 10:17:00,0.9945,0.99462,0.99429,0.99452,10083410.0
2008-06-24 10:18:00,0.99449,0.99449,0.99428,0.99428,16479709.0
2008-06-24 10:19:00,0.99431,0.99446,0.99414,0.99431,23907950.0
2008-06-24 10:20:00,0.99418,0.99418,0.99408,0.99418,85267600.0
2008-06-24 10:21:00,0.99419,0.99425,0.99405,0.99405,10458587.0
2008-06-24 10:22:00,0.99411,0.99435,0.99411,0.99423,61815573.0
2008-06-24 10:23:00,0.99417,0.99417,0.99397,0.99413,153379989.0
2008-06-24 10:24:00,0.99407,0.99416,0.99406,0.99416,17090988.0
2008-06-24 10:25:00,0.99427,0.99441,0.99358,0.99401,30855422.0
2008-06-24 10:26:00,0.99427,0.99428,0.99418,0.99428,44604624.0
2008-06-24 10:27:00,0.99412,0.99422,0.99394,0.99399,13339310.0
2008-06-24 10:28:00,0.99409,0.99428,0.99409,0.99417,16519020.0
2008-06-24 10:29:00,0.99421,0.99432,0.99421,0.99432,3901038.0
2008-06-24 10:30:00,0.99415,0.99436,0.99397,0.99397,11393763.0
2008-06-24 10:31:00,0.99417,0.99421,0.994,0.99421,44460556.0
2008-06-24 10:32:00,0.99425,0.99439,0.99424,0.99424,111020105.0
2008-06-24 10:33:00,0.9942,0.99428,0.99413,0.99424,4527098.0
2008-06-24 10:34:00,0.99422,0.99422,0.99397,0.99405,14343772.0
2008-06-24 10:35:00,0.99414,0.9943,0.99414,0.9943,28369935.0
2008-06-24 10:36:00,0.99432,0.99436,0.99342,0.99428,20036173.0
2008-06-24 10:37:00,0.99434,0.99434,0.99416,0.99416,40061732.0
2008-06-24 10:38:00,0.99313,0.99398,0.99313,0.99337,6111576.0
2008-06-24 10:39:00,0.99329,0.99381,0.99329,0.99381,11694504.0
2008-06-24 10:40:00,0.99391,0.99419,0.99391,0.99402,8891390.0
2008-06-24 10:41:00,0.99407,0.99416,0.994,0.9941,36807095.0
2008-06-24 10:42:00,0.99422,0.99428,0.99409,0.99409,7978817.0
2008-06-24 10:43:00,0.99404,0.99405,0.99383,0.99398,38104687.0
2008-06-24 10:44:00,0.99387,0.99387,0.99366,0.99366,7108961.0
2008-06-24 10:45:00,0.99356,0.99356,0.99345,0.99345,26999452.0
2008-06-24 10:46:00,0.99342,0.99345,0.99318,0.99345,11316555.0
2008-06-24 10:47:00,0.99345,0.99354,0.99336,0.99345,10387273.0
2008-06-24 10:48:00,0.99351,0.9936,0.99334,0.99359,6055837.0
2008-06-24 10:49:00,0.99364,0.99376,0.99353,0.99368,16386398.0
2008-06-24 10:50:00,0.99376,0.99388,0.99274,0.99379,6166247.0
2008-06-24 10:51:00,0.99368,0.99379,0.99368,0.99375,10503889.0
2008-06-24 10:52:00,0.99376,0.99405,0.99376,0.99405,13420470.0
2008-06-24 10:53:00,0.99409,0.99421,0.99409,0.99418,13284696.0
2008-06-24 10:54:00,0.99411,0.99411,0.99372,0.99386,17150683.0
2008-06-24 10:55:00,0.99375,0.99405,0.99373,0.99405,7153670.0
2008-06-24 10:56:00,0.99417,0.99434,0.99415,0.99434,11676944.0
2008-06-24 10:57:00,0.9944,0.99463,0.99432,0.99432,12830011.0
2008-06-24 10:58:00,0.99457,0.99457,0.99344,0.99436,27236352.0
2008-06-24 10:59:00,0.99439,0.99452,0.99433,0.99436,47574650.0
2008-06-24 11:00:00,0.99431,0.99435,0.99407,0.99435,63385879.0
2008-06-24 11:01:00,0.9943,0.99437,0.99341,0.99434,43455950.0
2008-06-24 11:02:00,0.99428,0.99432,0.99414,0.99422,29218044.0
2008-06-24 11:03:00,0.99414,0.99414,0.99379,0.99406,12041748.0
2008-06-24 11:04:00,0.99418,0.99438,0.99416,0.99416,54835757.0
2008-06-24 11:05:00,0.99448,0.99451,0.99437,0.99448,24874138.0
2008-06-24 11:06:00,0.99437,0.99465,0.99437,0.99465,12754528.0
2008-06-24 11:07:00,0.99465,0.99465,0.99435,0.99435,5063024.0
2008-06-24 11:08:00,0.99425,0.99439,0.99423,0.99437,52967981.0
2008-06-24 11:09:00,0.99445,0.99479,0.99445,0.99475,27103098.0
2008-06-24 11:10:00,0.9946,0.9946,0.99427,0.99449,14538336.0
2008-06-24 11:11:00,0.99445,0.99459,0.99349,0.99444,4087451.0
2008-06-24 11:12:00,0.9944,0.9944,0.99411,0.99431,29942041.0
2008-06-24 11:13:00,0.99426,0.99433,0.99331,0.99428,61748071.0
2008-06-24 11:14:00,0.99444,0.99448,0.99431,0.99446,7426772.0
2008-06-24 11:15:00,0.9939,0.99437,0.99339,0.99433,7748162.0
2008-06-24 11:16:00,0.99433,0.99433,0.99419,0.99419,13563603.0
2008-06-24 11:17:00,0.99429,0.99441,0.99415,0.99441,19482867.0
2008-06-24 11:18:00,0.99424,0.99448,0.99424,0.99444,3745995.0
2008-06-24 11:19:00,0.99435,0.99437,0.99413,0.99413,15914299.0
2008-06-24 11:20:00,0.99409,0.9941,0.99388,0.9941,28278493.0
2008-06-24 11:21:00,0.99421,0.99422,0.99404,0.99404,7338908.0
2008-06-24 11:22:00,0.99395,0.99414,0.99393,0.99414,12944996.0
2008-06-24 11:23:00,0.99418,0.99418,0.99234,0.99234,74301833.0
2008-06-24 11:24:00,0.99337,0.994,0.99328,0.994,9677211.0
2008-06-24 11:25:00,0.99418,0.99425,0.9941,0.99423,8148899.0
2008-06-24 11:26:00,0.99422,0.99422,0.99399,0.99399,5452205.0
2008-06-24 11:27:00,0.99395,0.99398,0.99389,0.99398,346241680.0
2008-06-24 11:28:00,0.99378,0.99406,0.99378,0.99393,15957468.0
2008-06-24 11:29:00,0.99404,0.99416,0.99392,0.99413,27502456.0
2008-06-24 11:30:00,0.99409,0.9942,0.99394,0.99395,6020513.0
2008-06-24 11:31:00,0.99362,0.99386,0.99362,0.99383,10816011.0
2008-06-24 11:32:00,0.99378,0.99381,0.99346,0.99346,12385412.0
2008-06-24 11:33:00,0.99343,0.99392,0.99343,0.9939,33254856.0
2008-06-24 11:34:00,0.99389,0.99393,0.99366,0.99387,49169087.0
2008-06-24 11:35:00,0.99392,0.99392,0.99376,0.99389,41814763.0
2008-06-24 11:36:00,0.99393,0.99393,0.99282,0.99379,28750099.0
2008-06-24 11:37:00,0.99367,0.99377,0.99363,0.99365,7042661.0
2008-06-24 11:38:00,0.9936,0.9936,0.99348,0.9935,7026607.0
2008-06-24 11:39:00,0.99345,0.99345,0.99314,0.99314,8159388.0
2008-06-24 11:40:00,0.99299,0.99299,0.99262,0.99286,11438983.0
2008-06-24 11:41:00,0.99282,0.99292,0.99256,0.99256,28368409.0
2008-06-24 11:42:00,0.99271,0.99292,0.9925,0.9925,26421849.0
2008-06-24 11:43:00,0.99244,0.99244,0.99176,0.99199,146668584.0
2008-06-24 11:44:00,0.99202,0.99206,0.99185,0.99206,41088787.0
2008-06-24 11:45:00,0.99205,0.99208,0.99191,0.99191,24204247.0
2008-06-24 11:46:00,0.99178,0.99178,0.99141,0.99176,18017234.0
2008-06-24 11:47:00,0.99166,0.99168,0.99135,0.99136,10574626.0
2008-06-24 11:48:00,0.99137,0.99154,0.99136,0.99152,24237391.0
2008-06-24 11:49:00,0.99143,0.99159,0.99125,0.99159,19076671.0
2008-06-24 11:50:00,0.99172,0.9919,0.99172,0.99173,4801018.0
2008-06-24 11:51:00,0.99162,0.99168,0.99156,0.99166,12032600.0
2008-06-24 11:52:00,0.9918,0.99182,0.99171,0.99177,16979098.0
2008-06-24 11:53:00,0.99152,0.99194,0.99152,0.99194,6797987.0
2008-06-24 11:54:00,0.99201,0.99221,0.99201,0.99211,21421778.0
2008-06-24 11:55:00,0.99221,0.99234,0.99206,0.99206,13206618.0
2008-06-24 11:56:00,0.9922,0.99266,0.99178,0.99235,45818584.0
2008-06-24 11:57:00,0.99246,0.99306,0.99246,0.99306,24327647.0
2008-06-24 11:58:00,0.99312,0.99312,0.99282,0.99282,33453522.0
2008-06-24 11:59:00,0.99266,0.99266,0.99246,0.99249,13656273.0
2008-06-24 12:00:00,0.99247,0.99247,0.99222,0.99226,48386560.0
2008-06-24 12:01:00,0.9923,0.99245,0.9923,0.99245,2494215.0
2008-06-24 12:02:00,0.99255,0.99263,0.99237,0.99257,16402469.0
2008-06-24 12:03:00,0.99273,0.99281,0.99265,0.99265,14111842.0
2008-06-24 12:04:00,0.99275,0.99275,0.99246,0.99264,46776650.0
2008-06-24 12:05:00,0.99265,0.99265,0.99248,0.99254,5818074.0
2008-06-24 12:06:00,0.99256,0.99262,0.99247,0.99247,48661674.0
2008-06-24 12:07:00,0.99229,0.99229,0.9919,0.99224,12316440.0
2008-06-24 12:08:00,0.99227,0.99231,0.99215,0.99215,15128009.0
2008-06-24 12:09:00,0.9922,0.99233,0.99215,0.99215,9571263.0
2008-06-24 12:10:00,0.99217,0.99229,0.99196,0.99227,38211078.0
2008-06-24 12:11:00,0.99218,0.99218,0.99204,0.99208,63282408.0
2008-06-24 12:12:00,0.99201,0.99201,0.99098,0.99098,22049838.0
2008-06-24 12:13:00,0.99209,0.99218,0.99199,0.99199,26420538.0
2008-06-24 12:14:00,0.99207,0.99212,0.99202,0.99212,70300158.0
2008-06-24 12:15:00,0.99214,0.99218,0.99194,0.99214,4565485.0
2008-06-24 12:16:00,0.99204,0.99228,0.99191,0.99191,3858474.0
2008-06-24 12:17:00,0.99179,0.99188,0.99176,0.99176,26572072.0
2008-06-24 12:18:00,0.99199,0.9921,0.99197,0.9921,15075183.0
2008-06-24 12:19:00,0.9919,0.99206,0.9918,0.9918,36380600.0
2008-06-24 12:20:00,0.99177,0.99193,0.99153,0.99193,11538069.0
2008-06-24 12:21:00,0.99189,0.99189,0.99158,0.99176,36940947.0
2008-06-24 12:22:00,0.99176,0.99176,0.99143,0.99143,12049034.0
2008-06-24 12:23:00,0.99149,0.99156,0.99139,0.99152,3137590.0
2008-06-24 12:24:00,0.99169,0.99187,0.99088,0.99168,11940994.0
2008-06-24 12:25:00,0.99167,0.99167,0.99138,0.9914,67618661.0
2008-06-24 12:26:00,0.99146,0.99168,0.99141,0.99168,10385435.0
2008-06-24 12:27:00,0.99179,0.99185,0.99177,0.99185,17364535.0
2008-06-24 12:28:00,0.99194,0.99211,0.99194,0.99211,42589056.0
2008-06-24 12:29:00,0.99221,0.99239,0.99221,0.99229,48064707.0
2008-06-24 12:30:00,0.99246,0.99264,0.99246,0.99264,52445142.0
2008-06-24 12:31:00,0.99262,0.9928,0.99244,0.9928,22976459.0
2008-06-24 12:32:00,0.9928,0.9928,0.99263,0.99269,16980235.0
2008-06-24 12:33:00,0.99286,0.99293,0.99286,0.99287,48360780.0
2008-06-24 12:34:00,0.99282,0.99282,0.99246,0.9928,8810147.0
2008-06-24 12:35:00,0.99284,0.99284,0.99255,0.9928,16879891.0
2008-06-24 12:36:00,0.99279,0.99279,0.99168,0.99268,19078746.0
2008-06-24 12:37:00,0.99257,0.9927,0.99243,0.9927,13777638.0
2008-06-24 12:38:00,0.9927,0.99281,0.99262,0.99268,13456401.0
2008-06-24 12:39:00,0.99285,0.9929,0.99277,0.99277,9597108.0
2008-06-24 12:40:00,0.99271,0.99271,0.9924,0.99268,12184922.0
2008-06-24 12:41:00,0.9927,0.99271,0.99244,0.99244,14374756.0
2008-06-24 12:42:00,0.99235,0.99235,0.99198,0.99198,2590299.0
2008-06-24 12:43:00,0.99205,0.99213,0.99185,0.99203,5671017.0
2008-06-24 12:44:00,0.99213,0.99232,0.9921,0.99232,5194329.0
2008-06-24 12:45:00,0.99234,0.99242,0.99232,0.99236,7345403.0
2008-06-24 12:46:00,0.99238,0.99238,0.99205,0.99205,21055439.0
2008-06-24 12:47:00,0.99205,0.99215,0.992,0.99202,39383545.0
2008-06-24 12:48:00,0.992,0.99229,0.99127,0.99207,11399704.0
2008-06-24 12:49:00,0.9923,0.99235,0.99219,0.99222,1947513.0
2008-06-24 12:50:00,0.99224,0.99224,0.99196,0.99197,2496099.0
2008-06-24 12:51:00,0.99207,0.99207,0.99174,0.99182,3651415.0
2008-06-24 12:52:00,0.99183,0.99183,0.9915,0.99174,139835672.0
2008-06-24 12:53:00,0.99186,0.99206,0.99186,0.99203,9362882.0
2008-06-24 12:54:00,0.99203,0.99204,0.992,0.99203,12564049.0
2008-06-24 12:55:00,0.99216,0.99225,0.99214,0.99223,2952705.0
2008-06-24 12:56:00,0.99221,0.99225,0.99216,0.99223,3948750.0
2008-06-24 12:57:00,0.99217,0.9922,0.99204,0.99207,9481421.0
2008-06-24 12:58:00,0.99189,0.99221,0.99189,0.99199,6082942.0
2008-06-24 12:59:00,0.99198,0.99206,0.99196,0.992,42323532.0
2008-06-24 13:00:00,0.99187,0.9921,0.99183,0.9921,27505664.0
2008-06-24 13:01:00,0.99207,0.99212,0.99182,0.99182,31713268.0
2008-06-24 13:02:00,0.99191,0.99211,0.99191,0.99195,12736693.0
2008-06-24 13:03:00,0.99191,0.99191,0.99078,0.99155,11042212.0
2008-06-24 13:04:00,0.99119,0.99185,0.99119,0.99185,20168084.0
2008-06-24 13:05:00,0.99183,0.99203,0.99175,0.99203,14181600.0
2008-06-24 13:06:00,0.99218,0.99218,0.99207,0.99207,2370885.0
2008-06-24 13:07:00,0.99206,0.99206,0.9919,0.99199,7891528.0
2008-06-24 13:08:00,0.99205,0.99216,0.99205,0.99208,45099758.0
2008-06-24 13:09:00,0.99212,0.99229,0.99212,0.99226,10967464.0
2008-06-24 13:10:00,0.99202,0.99221,0.99202,0.99219,13557748.0
2008-06-24 13:11:00,0.99191,0.99207,0.99172,0.99207,23621441.0
2008-06-24 13:12:00,0.99226,0.99249,0.99223,0.99249,23225923.0
2008-06-24 13:13:00,0.9925,0.99254,0.99231,0.99254,26878230.0
2008-06-24 13:14:00,0.99252,0.99259,0.99229,0.99254,9791830.0
2008-06-24 13:15:00,0.99258,0.99258,0.99248,0.99253,21917695.0
2008-06-24 13:16:00,0.99258,0.99269,0.99243,0.99245,4912498.0
2008-06-24 13:17:00,0.99247,0.99247,0.99203,0.99203,19198853.0
2008-06-24 13:18:00,0.99207,0.99207,0.99187,0.99187,23733037.0
2008-06-24 13:19:00,0.99192,0.992,0.99192,0.99197,16939518.0
2008-06-24 13:20:00,0.99195,0.99212,0.99188,0.99212,16596146.0
2008-06-24 13:21:00,0.99216,0.99233,0.99216,0.99231,48572255.0
2008-06-24 13:22:00,0.99242,0.99255,0.99238,0.99255,7577910.0
2008-06-24 13:23:00,0.99258,0.99269,0.9925,0.99261,28446883.0
2008-06-24 13:24:00,0.99258,0.99268,0.99258,0.9926,23400766.0
2008-06-24 13:25:00,0.99249,0.99254,0.99232,0.99244,36610616.0
2008-06-24 13:26:00,0.99242,0.99243,0.99138,0.9922,16805220.0
2008-06-24 13:27:00,0.99238,0.99238,0.99211,0.99216,13259030.0
2008-06-24 13:28:00,0.99234,0.99239,0.99225,0.99239,63664490.0
2008-06-24 13:29:00,0.99242,0.99242,0.99213,0.99213,5141834.0
2008-06-24 13:30:00,0.99205,0.99205,0.99193,0.99199,2617250.0
2008-06-24 13:31:00,0.99202,0.99212,0.99197,0.99212,13602773.0
2008-06-24 13:32:00,0.99216,0.99223,0.99202,0.99215,14350996.0
2008-06-24 13:33:00,0.99208,0.99223,0.99207,0.99207,9004535.0
2008-06-24 13:34:00,0.99203,0.99213,0.99175,0.99213,11526794.0
2008-06-24 13:35:00,0.99218,0.99218,0.99202,0.99216,13394900.0
2008-06-24 13:36:00,0.99218,0.99243,0.99218,0.9924,5380601.0
2008-06-24 13:37:00,0.99235,0.99243,0.99233,0.99233,10959125.0
2008-06-24 13:38:00,0.99229,0.99229,0.99197,0.99218,6136906.0
2008-06-24 13:39:00,0.99219,0.99225,0.9921,0.99225,13153574.0
2008-06-24 13:40:00,0.99225,0.99237,0.99212,0.99237,28984257.0
2008-06-24 13:41:00,0.99241,0.99242,0.99213,0.99242,14020960.0
2008-06-24 13:42:00,0.99215,0.99235,0.99213,0.99213,15873233.0
2008-06-24 13:43:00,0.99217,0.99217,0.99199,0.99204,22277411.0
2008-06-24 13:44:00,0.99218,0.99227,0.99214,0.99214,9727052.0
2008-06-24 13:45:00,0.99205,0.99205,0.9918,0.99187,32406694.0
2008-06-24 13:46:00,0.99181,0.99195,0.99084,0.99172,31713988.0
2008-06-24 13:47:00,0.99172,0.99183,0.99156,0.99183,10134851.0
2008-06-24 13:48:00,0.99188,0.99192,0.9918,0.9918,12434207.0
2008-06-24 13:49:00,0.99175,0.99182,0.99166,0.99182,7623542.0
2008-06-24 13:50:00,0.99195,0.99221,0.99195,0.99212,14394053.0
2008-06-24 13:51:00,0.99207,0.99234,0.992,0.9923,9004031.0
2008-06-24 13:52:00,0.99244,0.99257,0.99243,0.99255,8711110.0
2008-06-24 13:53:00,0.99263,0.99272,0.99166,0.99266,10009108.0
2008-06-24 13:54:00,0.99267,0.99273,0.99245,0.99271,6574072.0
2008-06-24 13:55:00,0.99272,0.99274,0.99257,0.99272,11297993.0
2008-06-24 13:56:00,0.99271,0.99283,0.9927,0.99277,11366543.0
2008-06-24 13:57:00,0.99274,0.99274,0.9925,0.9925,4247507.0
2008-06-24 13:58:00,0.99239,0.99249,0.99138,0.99138,54535788.0
2008-06-24 13:59:00,0.99236,0.99248,0.99226,0.99245,6597054.0
2008-06-24 14:00:00,0.99226,0.99226,0.99197,0.99209,19940229.0
2008-06-24 14:01:00,0.99199,0.99199,0.99157,0.99158,22463086.0
2008-06-24 14:02:00,0.99164,0.99175,0.99158,0.99172,130237811.0
2008-06-24 14:03:00,0.99155,0.99176,0.99153,0.99153,22233655.0
2008-06-24 14:04:00,0.99141,0.99141,0.99105,0.99135,17624113.0
2008-06-24 14:05:00,0.99141,0.99145,0.99127,0.99145,11025866.0
2008-06-24 14:06:00,0.99067,0.99169,0.99067,0.99151,11698298.0
2008-06-24 14:07:00,0.99142,0.99145,0.99125,0.99141,35410155.0
2008-06-24 14:08:00,0.99139,0.99155,0.99136,0.99155,3803435.0
2008-06-24 14:09:00,0.99155,0.99156,0.99144,0.99144,3999272.0
2008-06-24 14:10:00,0.9913,0.99137,0.99103,0.99137,10701398.0
2008-06-24 14:11:00,0.99146,0.99161,0.99146,0.99154,19347127.0
2008-06-24 14:12:00,0.99143,0.99143,0.9912,0.9912,15655304.0
2008-06-24 14:13:00,0.99132,0.99148,0.99116,0.99131,22701601.0
2008-06-24 14:14:00,0.99135,0.99135,0.99021,0.99121,26562510.0
2008-06-24 14:15:00,0.99114,0.99114,0.99101,0.9911,85963551.0
2008-06-24 14:16:00,0.99115,0.99119,0.99111,0.99119,22167488.0
2008-06-24 14:17:00,0.99119,0.99142,0.99119,0.99125,9458345.0
2008-06-24 14:18:00,0.99126,0.99126,0.99098,0.99117,21656517.0
2008-06-24 14:19:00,0.99102,0.99119,0.99102,0.9911,12184821.0
2008-06-24 14:20:00,0.99107,0.99134,0.99107,0.99134,7141644.0
2008-06-24 14:21:00,0.99132,0.99153,0.99036,0.99139,33990822.0
2008-06-24 14:22:00,0.99145,0.99147,0.99133,0.99139,26130661.0
2008-06-24 14:23:00,0.99127,0.99137,0.99124,0.99133,9011404.0
2008-06-24 14:24:00,0.99131,0.99138,0.99119,0.99133,64024591.0
2008-06-24 14:25:00,0.99152,0.99166,0.99147,0.99166,5783673.0
2008-06-24 14:26:00,0.99167,0.99176,0.99135,0.99169,55814298.0
2008-06-24 14:27:00,0.99158,0.99171,0.99158,0.99164,5398869.0
2008-06-24 14:28:00,0.99139,0.99161,0.99139,0.99154,5169168.0
2008-06-24 14:29:00,0.99153,0.99153,0.99091,0.99091,13522041.0
2008-06-24 14:30:00,0.9909,0.9909,0.99076,0.99082,11796688.0
2008-06-24 14:31:00,0.99096,0.99114,0.99096,0.99104,13864266.0
2008-06-24 14:32:00,0.99119,0.99119,0.99104,0.99106,15110122.0
2008-06-24 14:33:00,0.99105,0.99146,0.99082,0.99105,8310910.0
2008-06-24 14:34:00,0.99102,0.99117,0.99102,0.99114,4203814.0
2008-06-24 14:35:00,0.99082,0.99116,0.99082,0.99105,49722292.0
2008-06-24 14:36:00,0.991,0.991,0.9907,0.99087,7538482.0
2008-06-24 14:37:00,0.99106,0.99125,0.99102,0.99102,14558627.0
2008-06-24 14:38:00,0.9911,0.9911,0.99071,0.99076,3973715.0
2008-06-24 14:39:00,0.99064,0.99092,0.99062,0.99082,7651961.0
2008-06-24 14:40:00,0.99075,0.99092,0.99061,0.99092,17563968.0
2008-06-24 14:41:00,0.99103,0.99115,0.99086,0.99086,3763775.0
2008-06-24 14:42:00,0.99112,0.99112,0.99091,0.99109,20083921.0
2008-06-24 14:43:00,0.99117,0.99117,0.99063,0.99111,35912851.0
2008-06-24 14:44:00,0.99123,0.99148,0.99123,0.99137,5105415.0
2008-06-24 14:45:00,0.99131,0.99147,0.99123,0.99147,29943768.0
2008-06-24 14:46:00,0.99149,0.99174,0.99149,0.99167,2262923.0
2008-06-24 14:47:00,0.99179,0.99187,0.99158,0.99174,16679884.0
2008-06-24 14:48:00,0.99182,0.99182,0.9917,0.9917,9742793.0
2008-06-24 14:49:00,0.99167,0.99167,0.99151,0.99155,5023143.0
2008-06-24 14:50:00,0.99152,0.99156,0.99142,0.99146,28201014.0
2008-06-24 14:51:00,0.99138,0.99158,0.99132,0.99149,2637200.0
2008-06-24 14:52:00,0.99165,0.99165,0.99135,0.99135,12550642.0
2008-06-24 14:53:00,0.99133,0.99135,0.99112,0.99129,11448393.0
2008-06-24 14:54:00,0.99115,0.99134,0.99115,0.99127,8795737.0
2008-06-24 14:55:00,0.9913,0.9914,0.99107,0.99138,29554447.0
2008-06-24 14:56:00,0.99146,0.99152,0.99134,0.99141,10029586.0
2008-06-24 14:57:00,0.99135,0.9915,0.99039,0.99116,28090548.0
2008-06-24 14:58:00,0.99131,0.99131,0.9911,0.99119,14565575.0
2008-06-24 14:59:00,0.99114,0.99118,0.99106,0.99113,7351561.0
2008-06-24 15:00:00,0.99114,0.99123,0.99109,0.99123,9576238.0
2008-06-24 15:01:00,0.99129,0.99178,0.99129,0.99178,31066965.0
2008-06-24 15:02:00,0.99165,0.99172,0.9916,0.99172,52164901.0
2008-06-24 15:03:00,0.99157,0.99172,0.99057,0.99057,13570697.0
2008-06-24 15:04:00,0.99164,0.99189,0.99164,0.99189,14903078.0
2008-06-24 15:05:00,0.992,0.992,0.99184,0.99188,9941018.0
2008-06-24 15:06:00,0.99195,0.992,0.99193,0.992,11922036.0
2008-06-24 15:07:00,0.99202,0.99222,0.99202,0.99211,14986906.0
2008-06-24 15:08:00,0.99213,0.99221,0.99213,0.99215,8459945.0
2008-06-24 15:09:00,0.99215,0.99219,0.99114,0.99208,18401774.0
2008-06-24 15:10:00,0.99208,0.99215,0.99186,0.99212,36374331.0
2008-06-24 15:11:00,0.99214,0.99214,0.99195,0.99199,6850924.0
2008-06-24 15:12:00,0.99198,0.99205,0.9919,0.99199,10424390.0
2008-06-24 15:13:00,0.99208,0.99212,0.99119,0.99212,6751270.0
2008-06-24 15:14:00,0.9921,0.99224,0.99204,0.99208,7741908.0
2008-06-24 15:15:00,0.99209,0.9921,0.99196,0.99196,5409533.0
2008-06-24 15:16:00,0.99187,0.9919,0.99161,0.99185,87985529.0
2008-06-24 15:17:00,0.99175,0.99204,0.99175,0.99204,5228039.0
2008-06-24 15:18:00,0.99212,0.99213,0.99106,0.99106,30549661.0
2008-06-24 15:19:00,0.99212,0.99218,0.99206,0.99216,5685603.0
2008-06-24 15:20:00,0.99221,0.99221,0.99207,0.99208,49443647.0
2008-06-24 15:21:00,0.99204,0.99209,0.9916,0.9916,9794984.0
2008-06-24 15:22:00,0.99157,0.99207,0.99157,0.99207,13928907.0
2008-06-24 15:23:00,0.99222,0.99237,0.99215,0.99217,13052121.0
2008-06-24 15:24:00,0.99236,0.9924,0.99218,0.9924,4687190.0
2008-06-24 15:25:00,0.99244,0.99263,0.99244,0.99263,43700536.0
2008-06-24 15:26:00,0.9925,0.99261,0.99228,0.99248,37328538.0
2008-06-24 15:27:00,0.99247,0.99251,0.99239,0.99244,18464557.0
2008-06-24 15:28:00,0.99232,0.99232,0.99215,0.99231,22858852.0
2008-06-24 15:29:00,0.99237,0.99252,0.99237,0.99252,8026080.0
2008-06-24 15:30:00,0.99169,0.99301,0.99169,0.99261,31790039.0
2008-06-24 15:31:00,0.99264,0.99264,0.99237,0.99245,45268932.0
2008-06-24 15:32:00,0.99238,0.99244,0.99232,0.99232,9381808.0
2008-06-24 15:33:00,0.99224,0.99224,0.99126,0.99224,17384241.0
2008-06-24 15:34:00,0.99226,0.99239,0.99132,0.99132,9397433.0
2008-06-24 15:35:00,0.9924,0.99257,0.9924,0.99257,6060688.0
2008-06-24 15:36:00,0.99258,0.99265,0.99255,0.99265,12237211.0
2008-06-24 15:37:00,0.99265,0.99276,0.99262,0.99273,20923295.0
2008-06-24 15:38:00,0.99276,0.99284,0.99276,0.99278,4803807.0
2008-06-24 15:39:00,0.99277,0.99279,0.99263,0.99279,18604823.0
2008-06-24 15:40:00,0.9928,0.9928,0.99269,0.99277,4742892.0
2008-06-24 15:41:00,0.99276,0.99276,0.99237,0.99237,74791819.0
2008-06-24 15:42:00,0.99247,0.99281,0.99221,0.99281,10496572.0
2008-06-24 15:43:00,0.99275,0.99275,0.99163,0.99263,8981070.0
2008-06-24 15:44:00,0.99261,0.99261,0.99247,0.99255,6454274.0
2008-06-24 15:45:00,0.99244,0.99249,0.99239,0.99239,11625694.0
2008-06-24 15:46:00,0.99236,0.99243,0.99231,0.99241,7381468.0
2008-06-24 15:47:00,0.9924,0.99262,0.9924,0.99259,6531128.0
2008-06-24 15:48:00,0.99247,0.99252,0.99235,0.9924,8683644.0
2008-06-24 15:49:00,0.99239,0.99242,0.99191,0.99193,11779643.0
2008-06-24 15:50:00,0.99236,0.99258,0.99236,0.9924,6075244.0
2008-06-24 15:51:00,0.99236,0.99236,0.99201,0.99201,22464520.0
2008-06-24 15:52:00,0.992,0.99245,0.992,0.99236,26821380.0
2008-06-24 15:53:00,0.99242,0.99247,0.99231,0.99247,23207000.0
2008-06-24 15:54:00,0.99226,0.99263,0.99226,0.99256,18350976.0
2008-06-24 15:55:00,0.9926,0.99265,0.99232,0.9926,17578600.0
2008-06-24 15:56:00,0.99238,0.9927,0.99238,0.9927,19432454.0
2008-06-24 15:57:00,0.99266,0.99266,0.99252,0.99258,21159634.0
2008-06-24 15:58:00,0.99252,0.99252,0.99225,0.99225,43222358.0
2008-06-24 15:59:00,0.99242,0.99253,0.99226,0.99239,24152790.0
2008-06-24 16:00:00,0.9923,0.9923,0.99199,0.99199,22230197.0
2008-06-24 16:01:00,0.99189,0.99189,0.99139,0.99153,16872212.0
2008-06-24 16:02:00,0.99175,0.99184,0.99172,0.99183,19234174.0
2008-06-24 16:03:00,0.99172,0.99172,0.99134,0.99134,16209014.0
2008-06-24 16:04:00,0.99129,0.99129,0.99111,0.99111,10172222.0
2008-06-24 16:05:00,0.99122,0.99153,0.99122,0.99153,29384956.0
2008-06-24 16:06:00,0.99157,0.99166,0.99157,0.99166,11481374.0
2008-06-24 16:07:00,0.99175,0.99178,0.99164,0.99174,15642270.0
2008-06-24 16:08:00,0.99186,0.99186,0.99168,0.99168,4426790.0
2008-06-24 16:09:00,0.99155,0.99177,0.99155,0.99177,18781190.0
2008-06-24 16:10:00,0.9917,0.99191,0.9917,0.9917,53877625.0
2008-06-24 16:11:00,0.99186,0.99191,0.99087,0.99189,20000553.0
2008-06-24 16:12:00,0.99173,0.99177,0.9916,0.99177,16403072.0
2008-06-24 16:13:00,0.99177,0.99177,0.99071,0.99165,23874106.0
2008-06-24 16:14:00,0.99159,0.99159,0.99142,0.99146,15391387.0
2008-06-24 16:15:00,0.99135,0.99156,0.99127,0.99127,27598978.0
2008-06-24 16:16:00,0.99135,0.99182,0.99073,0.99073,18065312.0
2008-06-24 16:17:00,0.99164,0.99167,0.99156,0.99167,31216685.0
2008-06-24 16:18:00,0.99157,0.99157,0.99146,0.99146,15588114.0
2008-06-24 16:19:00,0.99153,0.99158,0.99144,0.99151,4040253.0
2008-06-24 16:20:00,0.99153,0.99155,0.99135,0.99135,21208540.0
2008-06-24 16:21:00,0.99137,0.99163,0.99055,0.99155,6325784.0
2008-06-24 16:22:00,0.99159,0.99162,0.99137,0.99162,23182408.0
2008-06-24 16:23:00,0.99152,0.99164,0.99152,0.99158,17064565.0
2008-06-24 16:24:00,0.99153,0.99153,0.99139,0.99148,31632078.0
2008-06-24 16:25:00,0.99156,0.99173,0.99151,0.99171,5887824.0
2008-06-24 16:26:00,0.99162,0.99162,0.99134,0.99155,8356996.0
2008-06-24 16:27:00,0.99159,0.99168,0.99154,0.99162,18919680.0
2008-06-24 16:28:00,0.99169,0.99169,0.99151,0.99168,25374123.0
2008-06-24 16:29:00,0.99163,0.99174,0.99123,0.99163,23536358.0
2008-06-24 16:30:00,0.99161,0.99161,0.99143,0.9916,14652016.0
2008-06-24 16:31:00,0.99161,0.99173,0.99157,0.99157,34596971.0
2008-06-24 16:32:00,0.99174,0.99178,0.99156,0.99173,53006021.0
2008-06-24 16:33:00,0.9917,0.9917,0.99147,0.99147,20249682.0
2008-06-24 16:34:00,0.99152,0.99152,0.99134,0.99134,28750845.0
2008-06-24 16:35:00,0.99133,0.99133,0.99117,0.99124,13023087.0
2008-06-24 16:36:00,0.99131,0.99157,0.991,0.991,19729380.0
2008-06-24 16:37:00,0.99155,0.99155,0.99124,0.99141,7275291.0
2008-06-24 16:38:00,0.99137,0.99137,0.99121,0.99131,21357103.0
2008-06-24 16:39:00,0.99136,0.99142,0.99133,0.99142,22360012.0
2008-06-24 16:40:00,0.99143,0.99166,0.99143,0.99156,47028636.0
2008-06-24 16:41:00,0.99153,0.99153,0.99145,0.99153,16404744.0
2008-06-24 16:42:00,0.99149,0.9915,0.99139,0.9915,3119233.0
2008-06-24 16:43:00,0.99149,0.9916,0.99149,0.99158,2340229.0
2008-06-24 16:44:00,0.99157,0.99174,0.99155,0.99172,12240487.0
2008-06-24 16:45:00,0.99167,0.99199,0.99097,0.99199,39540991.0
2008-06-24 16:46:00,0.9922,0.99236,0.99208,0.99236,5963914.0
2008-06-24 16:47:00,0.99246,0.99269,0.99246,0.99267,13959753.0
2008-06-24 16:48:00,0.99274,0.99298,0.99274,0.99298,6013546.0
2008-06-24 16:49:00,0.99308,0.99311,0.99293,0.993,7308780.0
2008-06-24 16:50:00,0.99313,0.99329,0.993,0.99329,20950473.0
2008-06-24 16:51:00,0.9933,0.99335,0.99326,0.99335,20019602.0
2008-06-24 16:52:00,0.99332,0.99332,0.99281,0.99281,20046742.0
2008-06-24 16:53:00,0.99328,0.99328,0.99313,0.99323,22134324.0
2008-06-24 16:54:00,0.99318,0.99335,0.99308,0.99323,11884719.0
2008-06-24 16:55:00,0.99328,0.99328,0.99277,0.99309,44070622.0
2008-06-24 16:56:00,0.99319,0.99353,0.99227,0.99353,9004099.0
2008-06-24 16:57:00,0.99351,0.9936,0.99327,0.99333,11923004.0
2008-06-24 16:58:00,0.99341,0.99341,0.99314,0.99327,10911693.0
2008-06-24 16:59:00,0.99314,0.99329,0.99301,0.99322,79747423.0
2008-06-24 17:00:00,0.99329,0.99336,0.99315,0.9933,18194595.0
2008-06-24 17:01:00,0.99336,0.99336,0.99293,0.99316,21495183.0
2008-06-24 17:02:00,0.99313,0.99313,0.99274,0.99297,89263756.0
2008-06-24 17:03:00,0.993,0.99309,0.99295,0.99309,3850660.0
2008-06-24 17:04:00,0.99311,0.99317,0.99303,0.99308,3378154.0
2008-06-24 17:05:00,0.99296,0.99296,0.99263,0.99279,9256610.0
2008-06-24 17:06:00,0.99287,0.99287,0.99269,0.99282,20482547.0
2008-06-24 17:07:00,0.99284,0.9929,0.99284,0.99288,24557391.0
2008-06-24 17:08:00,0.99287,0.99287,0.99282,0.99282,36443090.0
2008-06-24 17:09:00,0.99289,0.99292,0.99286,0.99292,6557140.0
2008-06-24 17:10:00,0.99295,0.99298,0.99285,0.99296,15343893.0
2008-06-24 17:11:00,0.99293,0.9931,0.99283,0.9931,17760423.0
2008-06-24 17:12:00,0.99308,0.99323,0.99308,0.9931,3505553.0
2008-06-24 17:13:00,0.99292,0.99292,0.99273,0.99289,14119828.0
2008-06-24 17:14:00,0.99292,0.993,0.99206,0.99295,5035790.0
2008-06-24 17:15:00,0.993,0.9932,0.993,0.9932,18658855.0
2008-06-24 17:16:00,0.99313,0.99351,0.99313,0.99351,2045799.0
2008-06-24 17:17:00,0.9936,0.99391,0.9936,0.99385,66307896.0
2008-06-24 17:18:00,0.99396,0.99413,0.99396,0.99403,6952277.0
2008-06-24 17:19:00,0.99397,0.99397,0.99369,0.99388,6375745.0
2008-06-24 17:20:00,0.99374,0.994,0.99374,0.99394,16479543.0
2008-06-24 17:21:00,0.99388,0.99399,0.99388,0.99395,30878915.0
2008-06-24 17:22:00,0.99384,0.99392,0.9938,0.9938,4816557.0
2008-06-24 17:23:00,0.99378,0.99387,0.99371,0.99371,32451122.0
2008-06-24 17:24:00,0.99364,0.99374,0.99353,0.99353,29902330.0
2008-06-24 17:25:00,0.99379,0.99379,0.9936,0.9936,8731417.0
2008-06-24 17:26:00,0.99358,0.99358,0.99339,0.99341,1645734.0
2008-06-24 17:27:00,0.99357,0.9937,0.99345,0.99345,21841681.0
2008-06-24 17:28:00,0.99354,0.99354,0.99333,0.99336,4750050.0
2008-06-24 17:29:00,0.99331,0.99333,0.99315,0.99315,3675316.0
2008-06-24 17:30:00,0.99315,0.99329,0.99299,0.99329,31621119.0
2008-06-24 17:31:00,0.99333,0.99344,0.99327,0.99336,3492393.0
2008-06-24 17:32:00,0.99335,0.99335,0.99311,0.99318,11417582.0
2008-06-24 17:33:00,0.99322,0.99345,0.99322,0.99327,11598709.0
2008-06-24 17:34:00,0.99349,0.99349,0.99334,0.99344,49412385.0
2008-06-24 17:35:00,0.99338,0.99353,0.99334,0.99334,10972525.0
2008-06-24 17:36:00,0.9935,0.9935,0.9932,0.99331,13688243.0
2008-06-24 17:37:00,0.99349,0.99361,0.99332,0.99361,14866492.0
2008-06-24 17:38:00,0.99335,0.99371,0.99335,0.99363,5995670.0
2008-06-24 17:39:00,0.9936,0.9936,0.99326,0.99329,6968364.0
2008-06-24 17:40:00,0.99315,0.99346,0.99315,0.99346,46921300.0
2008-06-24 17:41:00,0.99355,0.99365,0.99354,0.99354,5608220.0
2008-06-24 17:42:00,0.99336,0.99345,0.99333,0.99343,8998266.0
2008-06-24 17:43:00,0.99337,0.99337,0.99313,0.99325,2728234.0
2008-06-24 17:44:00,0.99315,0.99343,0.9924,0.99343,13732662.0
2008-06-24 17:45:00,0.99342,0.99363,0.99342,0.99349,6924606.0
2008-06-24 17:46:00,0.99354,0.99359,0.99333,0.99333,18492957.0
2008-06-24 17:47:00,0.99352,0.99374,0.99352,0.99373,8104134.0
2008-06-24 17:48:00,0.9937,0.9937,0.99339,0.99367,14941127.0
2008-06-24 17:49:00,0.99363,0.99376,0.99358,0.99376,5408819.0
2008-06-24 17:50:00,0.99377,0.99398,0.99377,0.99398,16966156.0
2008-06-24 17:51:00,0.99408,0.99418,0.99408,0.99418,3558908.0
2008-06-24 17:52:00,0.99407,0.9941,0.99391,0.99397,3790407.0
2008-06-24 17:53:00,0.99398,0.9941,0.99384,0.994,13585543.0
2008-06-24 17:54:00,0.99407,0.99411,0.99306,0.99404,10362116.0
2008-06-24 17:55:00,0.99405,0.99409,0.99395,0.99395,2154643.0
2008-06-24 17:56:00,0.99389,0.99408,0.99389,0.99391,6493198.0
2008-06-24 17:57:00,0.99395,0.99413,0.99395,0.99409,6650618.0
2008-06-24 17:58:00,0.99411,0.99411,0.99368,0.99368,29030548.0
2008-06-24 17:59:00,0.99398,0.99398,0.99369,0.99384,11677909.0
2008-06-24 18:00:00,0.99378,0.99392,0.99378,0.99392,7998127.0
2008-06-24 18:01:00,0.99409,0.99428,0.99327,0.99401,38744212.0
2008-06-24 18:02:00,0.99402,0.99406,0.99305,0.99406,7045284.0
2008-06-24 18:03:00,0.99417,0.99421,0.99397,0.99397,14512449.0
2008-06-24 18:04:00,0.99418,0.99435,0.99418,0.9942,12467618.0
2008-06-24 18:05:00,0.99422,0.99436,0.9942,0.99436,11771044.0
2008-06-24 18:06:00,0.9944,0.9944,0.99422,0.99427,9414631.0
2008-06-24 18:07:00,0.99426,0.99426,0.99405,0.99405,12261441.0
2008-06-24 18:08:00,0.99403,0.99403,0.99367,0.99369,5940128.0
2008-06-24 18:09:00,0.99367,0.99386,0.99365,0.99386,51125945.0
2008-06-24 18:10:00,0.9939,0.99433,0.9939,0.99433,43093571.0
2008-06-24 18:11:00,0.99415,0.99441,0.99415,0.99431,14515426.0
2008-06-24 18:12:00,0.99438,0.99441,0.99411,0.99441,3077965.0
2008-06-24 18:13:00,0.99348,0.99472,0.99348,0.99465,15320273.0
2008-06-24 18:14:00,0.99454,0.99454,0.9941,0.9941,8103627.0
2008-06-24 18:15:00,0.99424,0.99428,0.99418,0.99428,5846986.0
2008-06-24 18:16:00,0.99437,0.99446,0.99418,0.99418,7911136.0
2008-06-24 18:17:00,0.99413,0.99413,0.99376,0.99393,6304343.0
2008-06-24 18:18:00,0.99392,0.99396,0.99383,0.99389,37307574.0
2008-06-24 18:19:00,0.99382,0.99399,0.99378,0.99399,2784603.0
2008-06-24 18:20:00,0.99407,0.99413,0.99392,0.99411,33559283.0
2008-06-24 18:21:00,0.99411,0.99416,0.99396,0.99402,11039047.0
2008-06-24 18:22:00,0.99394,0.99411,0.99394,0.99399,24057186.0
2008-06-24 18:23:00,0.99417,0.9943,0.99359,0.99421,9016300.0
2008-06-24 18:24:00,0.99429,0.99432,0.99417,0.99417,38054756.0
2008-06-24 18:25:00,0.99328,0.99447,0.99328,0.99447,31293439.0
2008-06-24 18:26:00,0.9944,0.99445,0.99437,0.99439,10565042.0
2008-06-24 18:27:00,0.99453,0.99465,0.99443,0.99465,9705476.0
2008-06-24 18:28:00,0.99455,0.99455,0.99418,0.99418,6346377.0
2008-06-24 18:29:00,0.9942,0.99428,0.99327,0.99425,12313006.0
2008-06-24 18:30:00,0.99411,0.99439,0.99411,0.99435,9034914.0
2008-06-24 18:31:00,0.99436,0.99465,0.99435,0.99465,11127775.0
2008-06-24 18:32:00,0.99465,0.99477,0.99464,0.99468,3618441.0
2008-06-24 18:33:00,0.99465,0.99465,0.99448,0.99453,26141077.0
2008-06-24 18:34:00,0.99445,0.99454,0.99434,0.99447,14579978.0
2008-06-24 18:35:00,0.99449,0.99468,0.99449,0.99468,31986569.0
2008-06-24 18:36:00,0.99465,0.99465,0.99439,0.9945,7364278.0
2008-06-24 18:37:00,0.99443,0.99443,0.99422,0.99422,31979179.0
2008-06-24 18:38:00,0.99425,0.99446,0.99424,0.99446,15483532.0
2008-06-24 18:39:00,0.99443,0.9948,0.99443,0.9948,9932681.0
2008-06-24 18:40:00,0.99483,0.99487,0.99461,0.99487,13993412.0
2008-06-24 18:41:00,0.99487,0.99487,0.99478,0.99482,14211080.0
2008-06-24 18:42:00,0.9948,0.9948,0.99466,0.99474,16424237.0
2008-06-24 18:43:00,0.99458,0.99486,0.99458,0.99466,9846605.0
2008-06-24 18:44:00,0.99464,0.99464,0.99442,0.99442,20953670.0
2008-06-24 18:45:00,0.99456,0.99489,0.99384,0.99384,46750199.0
2008-06-24 18:46:00,0.99476,0.99479,0.99468,0.99479,31637295.0
2008-06-24 18:47:00,0.99477,0.99477,0.99394,0.99394,7266305.0
2008-06-24 18:48:00,0.99401,0.99456,0.99401,0.9945,31835167.0
2008-06-24 18:49:00,0.9945,0.9945,0.9942,0.99431,1182622.0
2008-06-24 18:50:00,0.99405,0.99441,0.99405,0.99441,37664622.0
2008-06-24 18:51:00,0.99447,0.99449,0.99435,0.99444,11961902.0
2008-06-24 18:52:00,0.99442,0.99449,0.99426,0.99427,18880927.0
2008-06-24 18:53:00,0.99432,0.99442,0.99414,0.99437,4402581.0
2008-06-24 18:54:00,0.99443,0.99453,0.99437,0.99453,14479966.0
2008-06-24 18:55:00,0.99449,0.99449,0.99434,0.99447,10113920.0
2008-06-24 18:56:00,0.99451,0.99469,0.99451,0.99459,13229876.0
2008-06-24 18:57:00,0.99444,0.99447,0.99425,0.99425,16337290.0
2008-06-24 18:58:00,0.99432,0.99432,0.9938,0.99421,29979542.0
2008-06-24 18:59:00,0.99416,0.99416,0.99394,0.99394,16704387.0
2008-06-24 19:00:00,0.99398,0.99412,0.99395,0.99412,15665131.0
2008-06-24 19:01:00,0.99426,0.99436,0.99426,0.99427,9831907.0
2008-06-24 19:02:00,0.99431,0.99431,0.99414,0.99415,4784857.0
2008-06-24 19:03:00,0.99415,0.99415,0.99379,0.99407,10333709.0
2008-06-24 19:04:00,0.99403,0.99403,0.99351,0.99368,22604487.0
2008-06-24 19:05:00,0.9936,0.99382,0.99352,0.99368,39562133.0
2008-06-24 19:06:00,0.99373,0.9938,0.9937,0.99378,9081275.0
2008-06-24 19:07:00,0.99377,0.99382,0.99356,0.99357,10043025.0
2008-06-24 19:08:00,0.99365,0.9937,0.99358,0.99369,8782902.0
2008-06-24 19:09:00,0.99379,0.99402,0.99373,0.99373,129800570.0
2008-06-24 19:10:00,0.99384,0.99394,0.99342,0.99377,31809711.0
2008-06-24 19:11:00,0.99374,0.99398,0.9937,0.99371,21814816.0
2008-06-24 19:12:00,0.99377,0.9939,0.99365,0.99365,38186637.0
2008-06-24 19:13:00,0.99399,0.99423,0.99399,0.99423,5227607.0
2008-06-24 19:14:00,0.99408,0.99417,0.99384,0.99399,8196247.0
2008-06-24 19:15:00,0.99405,0.99422,0.99404,0.99405,34268481.0
2008-06-24 19:16:00,0.99402,0.99402,0.99358,0.99358,21027933.0
2008-06-24 19:17:00,0.9936,0.99404,0.9936,0.99392,6750445.0
2008-06-24 19:18:00,0.99393,0.99402,0.99371,0.99401,20686697.0
2008-06-24 19:19:00,0.99412,0.99414,0.99391,0.99392,62963736.0
2008-06-24 19:20:00,0.99382,0.99395,0.99382,0.99395,15373894.0
2008-06-24 19:21:00,0.994,0.99414,0.994,0.99414,42199274.0
2008-06-24 19:22:00,0.99413,0.99425,0.9941,0.99419,21306963.0
2008-06-24 19:23:00,0.9943,0.99438,0.99424,0.99424,15393553.0
2008-06-24 19:24:00,0.99409,0.99409,0.99387,0.99396,9266254.0
2008-06-24 19:25:00,0.99397,0.99428,0.99397,0.99424,3057084.0
2008-06-24 19:26:00,0.99429,0.9943,0.99402,0.99402,17808058.0
2008-06-24 19:27:00,0.9942,0.9942,0.99369,0.99369,13235060.0
2008-06-24 19:28:00,0.99378,0.9939,0.99364,0.99376,5329538.0
2008-06-24 19:29:00,0.9938,0.9939,0.9938,0.99383,35741943.0
2008-06-24 19:30:00,0.99389,0.99404,0.99372,0.99372,46619351.0
2008-06-24 19:31:00,0.9939,0.99405,0.99374,0.99385,25825993.0
2008-06-24 19:32:00,0.99388,0.99411,0.99379,0.99379,8863413.0
2008-06-24 19:33:00,0.99394,0.99417,0.99394,0.99403,20988201.0
2008-06-24 19:34:00,0.99404,0.9941,0.99396,0.99404,1790677.0
2008-06-24 19:35:00,0.99407,0.9942,0.99311,0.9942,20145737.0
2008-06-24 19:36:00,0.99412,0.99412,0.99398,0.99398,23164680.0
2008-06-24 19:37:00,0.99407,0.99423,0.99402,0.99423,4333190.0
2008-06-24 19:38:00,0.9942,0.9942,0.99397,0.99397,12771383.0
2008-06-24 19:39:00,0.99405,0.99408,0.99389,0.99401,11362084.0
2008-06-24 19:40:00,0.99399,0.99406,0.99396,0.99401,6131333.0
2008-06-24 19:41:00,0.9941,0.99416,0.99407,0.99414,34516094.0
2008-06-24 19:42:00,0.9942,0.9943,0.99378,0.99418,8292117.0
2008-06-24 19:43:00,0.99432,0.99437,0.99431,0.99431,1748093.0
2008-06-24 19:44:00,0.99431,0.99431,0.99415,0.9943,10774028.0
2008-06-24 19:45:00,0.99427,0.99427,0.994,0.9942,11483502.0
2008-06-24 19:46:00,0.99419,0.99419,0.99318,0.99411,15025515.0
2008-06-24 19:47:00,0.99363,0.99414,0.99363,0.99398,18709883.0
2008-06-24 19:48:00,0.99411,0.99424,0.99411,0.9942,7602395.0
2008-06-24 19:49:00,0.99416,0.99416,0.99402,0.99411,7907736.0
2008-06-24 19:50:00,0.99412,0.99412,0.994,0.994,23622847.0
2008-06-24 19:51:00,0.99402,0.99413,0.99397,0.99398,16723732.0
2008-06-24 19:52:00,0.9939,0.99414,0.9939,0.99403,10983295.0
2008-06-24 19:53:00,0.99404,0.99414,0.9937,0.99414,2323958.0
2008-06-24 19:54:00,0.9942,0.99426,0.99415,0.99423,46700312.0
2008-06-24 19:55:00,0.99413,0.9942,0.9941,0.99418,4460913.0
2008-06-24 19:56:00,0.99419,0.99421,0.9941,0.99411,14462906.0
2008-06-24 19:57:00,0.99414,0.99414,0.99401,0.99404,9847317.0
2008-06-24 19:58:00,0.99394,0.99394,0.99338,0.99338,58265015.0
2008-06-24 19:59:00,0.99352,0.99381,0.99352,0.99375,40822169.0
2008-06-24 20:00:00,0.99376,0.99426,0.99376,0.99426,5350942.0
2008-06-24 20:01:00,0.99431,0.99431,0.99415,0.99419,12755739.0
2008-06-24 20:02:00,0.99425,0.99427,0.99417,0.99427,6859725.0
2008-06-24 20:03:00,0.99423,0.99432,0.99423,0.9943,29073183.0
2008-06-24 20:04:00,0.99435,0.99436,0.99417,0.99433,35095255.0
2008-06-24 20:05:00,0.99437,0.99443,0.99433,0.9944,46596456.0
2008-06-24 20:06:00,0.99427,0.9944,0.99419,0.99429,18338869.0
2008-06-24 20:07:00,0.99441,0.99442,0.99419,0.99436,18621250.0
2008-06-24 20:08:00,0.99419,0.99419,0.99361,0.99389,35027087.0
2008-06-24 20:09:00,0.99388,0.99421,0.99305,0.99421,17285611.0
2008-06-24 20:10:00,0.9942,0.99432,0.9942,0.99426,24666489.0
2008-06-24 20:11:00,0.99422,0.99422,0.99386,0.99392,20298066.0
2008-06-24 20:12:00,0.99419,0.99431,0.99419,0.99428,12714611.0
2008-06-24 20:13:00,0.99419,0.99421,0.99298,0.99392,26277184.0
2008-06-24 20:14:00,0.99408,0.99432,0.99408,0.99424,14655313.0
2008-06-24 20:15:00,0.99417,0.99417,0.99413,0.99413,5161706.0
2008-06-24 20:16:00,0.99419,0.99431,0.99419,0.9942,9888605.0
2008-06-24 20:17:00,0.99426,0.99426,0.99415,0.99415,34800676.0
2008-06-24 20:18:00,0.99399,0.9941,0.99372,0.99372,28099126.0
2008-06-24 20:19:00,0.99379,0.99394,0.99378,0.99381,75978049.0
2008-06-24 20:20:00,0.99383,0.9942,0.99383,0.99419,8362061.0
2008-06-24 20:21:00,0.99418,0.99426,0.99416,0.99422,97603361.0
2008-06-24 20:22:00,0.99417,0.99417,0.99385,0.99406,17120003.0
2008-06-24 20:23:00,0.99417,0.99424,0.99404,0.99422,17219770.0
2008-06-24 20:24:00,0.99413,0.99413,0.99387,0.99396,31210644.0
2008-06-24 20:25:00,0.99398,0.99412,0.99388,0.994,27715039.0
2008-06-24 20:26:00,0.99409,0.99416,0.99401,0.99416,8277275.0
2008-06-24 20:27:00,0.99404,0.99404,0.9935,0.99359,4207060.0
2008-06-24 20:28:00,0.99356,0.99417,0.99356,0.99415,17367561.0
2008-06-24 20:29:00,0.99421,0.99421,0.994,0.99404,8326256.0
2008-06-24 20:30:00,0.9941,0.99413,0.99391,0.99406,3940633.0
2008-06-24 20:31:00,0.99394,0.99394,0.99371,0.99372,5490755.0
2008-06-24 20:32:00,0.9936,0.9941,0.9936,0.99408,32704980.0
2008-06-24 20:33:00,0.99411,0.99424,0.99315,0.99394,8116768.0
2008-06-24 20:34:00,0.99389,0.99394,0.99381,0.99388,80594049.0
2008-06-24 20:35:00,0.99402,0.9942,0.99398,0.9941,33069097.0
2008-06-24 20:36:00,0.99408,0.99432,0.99408,0.99414,1412688.0
2008-06-24 20:37:00,0.99412,0.99412,0.99371,0.99397,2735653.0
2008-06-24 20:38:00,0.99412,0.99417,0.99398,0.99417,5545432.0
2008-06-24 20:39:00,0.99413,0.99415,0.99388,0.99408,35823185.0
2008-06-24 20:40:00,0.99402,0.99402,0.9938,0.99383,4672309.0
2008-06-24 20:41:00,0.99393,0.99394,0.99389,0.99389,19594861.0
2008-06-24 20:42:00,0.99384,0.99396,0.99384,0.99396,14532851.0
2008-06-24 20:43:00,0.99389,0.99403,0.99388,0.99389,39975042.0
2008-06-24 20:44:00,0.99393,0.99393,0.99366,0.99366,10451014.0
2008-06-24 20:45:00,0.9938,0.9938,0.99307,0.99307,18733130.0
2008-06-24 20:46:00,0.99349,0.99349,0.99323,0.9934,12945188.0
2008-06-24 20:47:00,0.99334,0.99334,0.99312,0.99312,10828646.0
2008-06-24 20:48:00,0.99317,0.9934,0.99317,0.99326,37405911.0
2008-06-24 20:49:00,0.99342,0.99351,0.99335,0.99335,3650018.0
2008-06-24 20:50:00,0.99334,0.99343,0.99322,0.99343,15042113.0
2008-06-24 20:51:00,0.99305,0.9934,0.99304,0.99304,12863251.0
2008-06-24 20:52:00,0.99288,0.99359,0.99288,0.99338,43346604.0
2008-06-24 20:53:00,0.99364,0.99371,0.99356,0.99371,12946863.0
2008-06-24 20:54:00,0.99365,0.9938,0.99363,0.99371,8128509.0
2008-06-24 20:55:00,0.99378,0.99391,0.9937,0.99389,31243058.0
2008-06-24 20:56:00,0.9939,0.99396,0.99382,0.99384,75283333.0
2008-06-24 20:57:00,0.99386,0.99397,0.99378,0.99397,11966821.0
2008-06-24 20:58:00,0.99389,0.99393,0.99375,0.99375,9663259.0
2008-06-24 20:59:00,0.99374,0.99381,0.99369,0.99381,9401857.0
2008-06-24 21:00:00,0.99381,0.99383,0.99353,0.99356,5963987.0
2008-06-24 21:01:00,0.99359,0.99361,0.99342,0.99355,7680256.0
2008-06-24 21:02:00,0.99356,0.99373,0.99356,0.99373,25759224.0
2008-06-24 21:03:00,0.99379,0.99399,0.99379,0.99399,31222487.0
2008-06-24 21:04:00,0.99393,0.99393,0.99344,0.99392,47928869.0
2008-06-24 21:05:00,0.99388,0.9942,0.99388,0.9942,11259765.0
2008-06-24 21:06:00,0.99421,0.99421,0.99314,0.99402,5078488.0
2008-06-24 21:07:00,0.99421,0.99432,0.99415,0.99417,29803024.0
2008-06-24 21:08:00,0.99428,0.99438,0.99408,0.99438,8071608.0
2008-06-24 21:09:00,0.99443,0.99454,0.9944,0.99445,26353673.0
2008-06-24 21:10:00,0.9944,0.9944,0.99421,0.99426,10250121.0
2008-06-24 21:11:00,0.99425,0.99437,0.99406,0.99437,19491878.0
2008-06-24 21:12:00,0.99425,0.99439,0.99414,0.99435,9327630.0
2008-06-24 21:13:00,0.99441,0.99441,0.9937,0.9937,10052887.0
2008-06-24 21:14:00,0.99364,0.99403,0.99364,0.99403,19967669.0
2008-06-24 21:15:00,0.99416,0.9942,0.99396,0.99415,26017719.0
2008-06-24 21:16:00,0.99428,0.99437,0.99391,0.99432,24348603.0
2008-06-24 21:17:00,0.99437,0.99449,0.99419,0.99431,24950067.0
2008-06-24 21:18:00,0.99424,0.99431,0.99418,0.99419,4003182.0
2008-06-24 21:19:00,0.9943,0.99432,0.99408,0.99408,31493906.0
2008-06-24 21:20:00,0.99423,0.99441,0.99423,0.99441,5432643.0
2008-06-24 21:21:00,0.99442,0.99442,0.9943,0.9943,9581623.0
2008-06-24 21:22:00,0.99446,0.99446,0.99437,0.99438,56497307.0
2008-06-24 21:23:00,0.99444,0.99465,0.99444,0.9946,9969892.0
2008-06-24 21:24:00,0.99461,0.99461,0.99403,0.99425,44486286.0
2008-06-24 21:25:00,0.99422,0.99447,0.99422,0.99433,15726490.0
2008-06-24 21:26:00,0.99413,0.99416,0.99401,0.99408,54321745.0
2008-06-24 21:27:00,0.99402,0.99402,0.99299,0.99389,24121715.0
2008-06-24 21:28:00,0.99388,0.99394,0.99365,0.99365,5031015.0
2008-06-24 21:29:00,0.99347,0.99371,0.99331,0.99371,3285709.0
2008-06-24 21:30:00,0.99378,0.99378,0.99213,0.99213,10994668.0
2008-06-24 21:31:00,0.99309,0.99371,0.99309,0.99368,44831655.0
2008-06-24 21:32:00,0.99373,0.99384,0.99373,0.99376,15989926.0
2008-06-24 21:33:00,0.99362,0.99379,0.99362,0.99371,9118500.0
2008-06-24 21:34:00,0.9939,0.9942,0.9939,0.9942,15176815.0
2008-06-24 21:35:00,0.99427,0.99427,0.994,0.99411,8348303.0
2008-06-24 21:36:00,0.99415,0.99415,0.99364,0.99373,21531817.0
2008-06-24 21:37:00,0.99368,0.99379,0.99353,0.99376,24771770.0
2008-06-24 21:38:00,0.99402,0.99407,0.99388,0.99388,21336965.0
2008-06-24 21:39:00,0.99379,0.99387,0.99357,0.99357,16113442.0
2008-06-24 21:40:00,0.99365,0.99365,0.99306,0.99317,9837722.0
2008-06-24 21:41:00,0.99321,0.99381,0.9932,0.99381,9265213.0
2008-06-24 21:42:00,0.99389,0.99398,0.99382,0.99382,11756916.0
2008-06-24 21:43:00,0.99372,0.99396,0.99371,0.99381,16362310.0
2008-06-24 21:44:00,0.99397,0.99406,0.99387,0.99406,23034151.0
2008-06-24 21:45:00,0.99412,0.99429,0.99405,0.99405,22243988.0
2008-06-24 21:46:00,0.99412,0.99433,0.99412,0.99433,7589191.0
2008-06-24 21:47:00,0.99437,0.99448,0.99418,0.99448,34557992.0
2008-06-24 21:48:00,0.99454,0.99462,0.99408,0.99454,2666612.0
2008-06-24 21:49:00,0.99461,0.99469,0.99441,0.99464,20895191.0
2008-06-24 21:50:00,0.99462,0.99462,0.99424,0.99441,55511243.0
2008-06-24 21:51:00,0.99424,0.99432,0.99409,0.99429,26997678.0
2008-06-24 21:52:00,0.9943,0.99432,0.99416,0.99416,30931626.0
2008-06-24 21:53:00,0.99403,0.99403,0.99347,0.99347,8346580.0
2008-06-24 21:54:00,0.99341,0.99394,0.99341,0.99363,6598479.0
2008-06-24 21:55:00,0.99361,0.9938,0.99352,0.99375,80952725.0
2008-06-24 21:56:00,0.99383,0.99408,0.99383,0.99398,14827977.0
2008-06-24 21:57:00,0.99409,0.99412,0.99395,0.99412,25604683.0
2008-06-24 21:58:00,0.99406,0.99406,0.99385,0.99402,9432773.0
2008-06-24 21:59:00,0.99404,0.99407,0.99393,0.99407,11632170.0
2008-06-24 22:00:00,0.99402,0.99402,0.99221,0.99221,21749145.0
2008-06-24 22:01:00,0.99328,0.99361,0.99328,0.99361,18997335.0
2008-06-24 22:02:00,0.99373,0.99398,0.99373,0.99394,10349634.0
2008-06-24 22:03:00,0.99404,0.99415,0.99389,0.99408,8879620.0
2008-06-24 22:04:00,0.99412,0.99412,0.99372,0.99372,5807787.0
2008-06-24 22:05:00,0.99375,0.99375,0.99338,0.99361,11828083.0
2008-06-24 22:06:00,0.99367,0.99407,0.99367,0.99401,13359760.0
2008-06-24 22:07:00,0.99393,0.99401,0.99387,0.99401,7637213.0
2008-06-24 22:08:00,0.99405,0.99415,0.99393,0.99402,25464155.0
2008-06-24 22:09:00,0.99388,0.99388,0.99367,0.99371,31361522.0
2008-06-24 22:10:00,0.99384,0.99432,0.99383,0.99425,17670603.0
2008-06-24 22:11:00,0.99438,0.99444,0.99432,0.9944,9767848.0
2008-06-24 22:12:00,0.99448,0.99462,0.99364,0.99442,49088027.0
2008-06-24 22:13:00,0.99442,0.99442,0.99422,0.99426,16779101.0
2008-06-24 22:14:00,0.99427,0.99464,0.99427,0.99452,9934130.0
2008-06-24 22:15:00,0.99451,0.99451,0.99431,0.99431,6418096.0
2008-06-24 22:16:00,0.99467,0.99471,0.99462,0.99462,14283401.0
2008-06-24 22:17:00,0.99459,0.99466,0.99459,0.99464,11411216.0
2008-06-24 22:18:00,0.9946,0.9948,0.9945,0.9945,8601538.0
2008-06-24 22:19:00,0.99434,0.99442,0.99414,0.99414,19782119.0
2008-06-24 22:20:00,0.99412,0.99428,0.99404,0.99421,14941874.0
2008-06-24 22:21:00,0.99422,0.99429,0.99412,0.99421,8024126.0
2008-06-24 22:22:00,0.99436,0.99455,0.99436,0.99446,8817654.0
2008-06-24 22:23:00,0.9944,0.99451,0.99431,0.99451,10426080.0
2008-06-24 22:24:00,0.99454,0.9946,0.99435,0.9946,21405770.0
2008-06-24 22:25:00,0.99447,0.99458,0.99434,0.99436,13294156.0
2008-06-24 22:26:00,0.99431,0.99442,0.99414,0.99442,18069851.0
2008-06-24 22:27:00,0.99444,0.99444,0.99433,0.99441,26320406.0
2008-06-24 22:28:00,0.9944,0.99444,0.99431,0.99431,32784144.0
2008-06-24 22:29:00,0.9941,0.99415,0.99377,0.99412,9036379.0
2008-06-24 22:30:00,0.99412,0.99446,0.99412,0.99446,31693517.0
2008-06-24 22:31:00,0.99435,0.99435,0.99402,0.99426,28066357.0
2008-06-24 22:32:00,0.99434,0.99446,0.99419,0.99446,56621138.0
2008-06-24 22:33:00,0.99453,0.99453,0.99439,0.9944,4353493.0
2008-06-24 22:34:00,0.99437,0.99452,0.99424,0.9945,19582900.0
2008-06-24 22:35:00,0.99446,0.99446,0.99425,0.99425,14013455.0
2008-06-24 22:36:00,0.99442,0.99445,0.99428,0.9944,22396414.0
2008-06-24 22:37:00,0.99439,0.99449,0.99429,0.99429,14581679.0
2008-06-24 22:38:00,0.99444,0.99444,0.99418,0.99418,6566521.0
2008-06-24 22:39:00,0.99404,0.99412,0.99375,0.99375,41300824.0
2008-06-24 22:40:00,0.99268,0.99404,0.99268,0.99399,15612157.0
2008-06-24 22:41:00,0.994,0.99454,0.99328,0.99454,4353330.0
2008-06-24 22:42:00,0.99444,0.99444,0.99411,0.99442,23333402.0
2008-06-24 22:43:00,0.99459,0.99477,0.99459,0.99477,47484175.0
2008-06-24 22:44:00,0.99474,0.99485,0.99474,0.99477,20588568.0
2008-06-24 22:45:00,0.99488,0.99491,0.99482,0.99483,13477800.0
2008-06-24 22:46:00,0.9948,0.99491,0.99475,0.99475,13517613.0
2008-06-24 22:47:00,0.99477,0.99477,0.9946,0.99468,5365093.0
2008-06-24 22:48:00,0.99473,0.99481,0.99455,0.99455,27474850.0
2008-06-24 22:49:00,0.99478,0.99478,0.99467,0.99467,3433453.0
2008-06-24 22:50:00,0.99456,0.99456,0.99411,0.99425,9775101.0
2008-06-24 22:51:00,0.99403,0.99459,0.99403,0.99459,29434053.0
2008-06-24 22:52:00,0.99478,0.9948,0.99467,0.99467,15619890.0
2008-06-24 22:53:00,0.99454,0.99454,0.99427,0.99427,9721928.0
2008-06-24 22:54:00,0.99431,0.99452,0.99414,0.99452,14473218.0
2008-06-24 22:55:00,0.9945,0.9945,0.99406,0.99442,14016932.0
2008-06-24 22:56:00,0.99447,0.99447,0.99405,0.99411,6780788.0
2008-06-24 22:57:00,0.9943,0.99464,0.9936,0.99453,22930723.0
2008-06-24 22:58:00,0.99457,0.99461,0.99435,0.99461,7258586.0
2008-06-24 22:59:00,0.99383,0.99492,0.99383,0.99492,14228826.0
2008-06-24 23:00:00,0.99495,0.99495,0.99477,0.99477,13491625.0
2008-06-24 23:01:00,0.99476,0.99483,0.99465,0.99473,6475106.0
2008-06-24 23:02:00,0.99459,0.99472,0.99456,0.99456,13715588.0
2008-06-24 23:03:00,0.9946,0.99475,0.99448,0.99475,22785351.0
2008-06-24 23:04:00,0.99487,0.99493,0.99481,0.99492,82958952.0
2008-06-24 23:05:00,0.99493,0.99493,0.99449,0.99449,14277220.0
2008-06-24 23:06:00,0.99447,0.99474,0.99447,0.99474,34039818.0
2008-06-24 23:07:00,0.99479,0.99479,0.99456,0.99459,11633916.0
2008-06-24 23:08:00,0.99457,0.99466,0.99451,0.99466,7321724.0
2008-06-24 23:09:00,0.99452,0.99467,0.99451,0.99467,12993453.0
2008-06-24 23:10:00,0.99457,0.99466,0.99445,0.9946,2689467.0
2008-06-24 23:11:00,0.99459,0.99477,0.99459,0.99477,21004161.0
2008-06-24 23:12:00,0.99487,0.99503,0.99487,0.99498,21779866.0
2008-06-24 23:13:00,0.99493,0.99493,0.99458,0.99458,38798346.0
2008-06-24 23:14:00,0.99447,0.9946,0.99447,0.99456,18295857.0
2008-06-24 23:15:00,0.99454,0.99454,0.99406,0.99443,15381367.0
2008-06-24 23:16:00,0.99461,0.99473,0.99457,0.99466,7354260.0
2008-06-24 23:17:00,0.9948,0.99492,0.9948,0.9949,46611289.0
2008-06-24 23:18:00,0.99375,0.99452,0.99375,0.9944,44681895.0
2008-06-24 23:19:00,0.99431,0.99487,0.99431,0.99477,11324316.0
2008-06-24 23:20:00,0.99472,0.99492,0.9947,0.99492,50415424.0
2008-06-24 23:21:00,0.9949,0.99491,0.99471,0.99489,16527324.0
2008-06-24 23:22:00,0.99484,0.99495,0.99484,0.99495,19186537.0
2008-06-24 23:23:00,0.99479,0.99498,0.99479,0.99498,63177110.0
2008-06-24 23:24:00,0.99511,0.99519,0.99502,0.99516,44171712.0
2008-06-24 23:25:00,0.99514,0.9952,0.99502,0.99502,6298424.0
2008-06-24 23:26:00,0.99495,0.99495,0.99472,0.99485,5066701.0
2008-06-24 23:27:00,0.99496,0.99511,0.99496,0.99509,15004392.0
2008-06-24 23:28:00,0.99503,0.99514,0.995,0.995,65072116.0
2008-06-24 23:29:00,0.99483,0.99496,0.99483,0.99492,11786780.0
2008-06-24 23:30:00,0.99494,0.99526,0.99494,0.99512,31434804.0
2008-06-24 23:31:00,0.99488,0.99522,0.99481,0.99502,24406303.0
2008-06-24 23:32:00,0.99494,0.99516,0.99418,0.99505,6503412.0
2008-06-24 23:33:00,0.99511,0.99518,0.99511,0.99517,15387779.0
2008-06-24 23:34:00,0.9952,0.99547,0.9952,0.99547,4337515.0
2008-06-24 23:35:00,0.99546,0.99546,0.9951,0.99522,31335702.0
2008-06-24 23:36:00,0.99521,0.99521,0.99508,0.99512,17810661.0
2008-06-24 23:37:00,0.99499,0.99514,0.99499,0.99513,3026381.0
2008-06-24 23:38:00,0.99503,0.99505,0.99485,0.99502,11010073.0
2008-06-24 23:39:00,0.99505,0.99523,0.99505,0.99523,11684870.0
2008-06-24 23:40:00,0.99518,0.99529,0.99501,0.99527,7222136.0
2008-06-24 23:41:00,0.99526,0.99529,0.99513,0.99525,4299859.0
2008-06-24 23:42:00,0.9952,0.99521,0.99499,0.99518,13312675.0
2008-06-24 23:43:00,0.9952,0.99522,0.99507,0.99511,3283164.0
2008-06-24 23:44:00,0.99506,0.99525,0.99475,0.99525,8186657.0
2008-06-24 23:45:00,0.99527,0.99531,0.99494,0.995,14217694.0
2008-06-24 23:46:00,0.99499,0.99524,0.99498,0.99524,4137285.0
2008-06-24 23:47:00,0.99504,0.99525,0.99504,0.99517,2728952.0
2008-06-24 23:48:00,0.99513,0.99513,0.99498,0.99502,35052386.0
2008-06-24 23:49:00,0.99506,0.99509,0.995,0.99509,19352874.0
2008-06-24 23:50:00,0.99487,0.99501,0.9947,0.99501,18879224.0
2008-06-24 23:51:00,0.99517,0.99517,0.99504,0.99513,16086385.0
2008-06-24 23:52:00,0.99505,0.99517,0.99504,0.99517,2968353.0
2008-06-24 23:53:00,0.99518,0.99537,0.99518,0.99531,5928282.0
2008-06-24 23:54:00,0.99523,0.99529,0.99506,0.99511,7167223.0
2008-06-24 23:55:00,0.99523,0.99564,0.99523,0.99564,6357079.0
2008-06-24 23:56:00,0.99501,0.99574,0.99501,0.99563,5637960.0
2008-06-24 23:57:00,0.99574,0.99574,0.99561,0.99562,25366871.0
2008-06-24 23:58:00,0.99568,0.99574,0.99568,0.99572,14678388.0
2008-06-24 23:59:00,0.99573,0.99573,0.9956,0.99567,31818710.0
2008-06-25 00:00:00,0.99554,0.99568,0.9954,0.9954,14448397.0
2008-06-25 00:01:00,0.99564,0.99576,0.99564,0.99574,18000430.0
2008-06-25 00:02:00,0.9956,0.99566,0.99556,0.99556,10012866.0
2008-06-25 00:03:00,0.99568,0.99568,0.99545,0.99545,3563830.0
2008-06-25 00:04:00,0.99551,0.99554,0.99496,0.99554,20127914.0
2008-06-25 00:05:00,0.99548,0.99568,0.99548,0.99556,8232536.0
2008-06-25 00:06:00,0.99568,0.99573,0.99564,0.99565,8753401.0
2008-06-25 00:07:00,0.99578,0.99585,0.99573,0.99573,19305157.0
2008-06-25 00:08:00,0.99575,0.99577,0.99552,0.99552,8034372.0
2008-06-25 00:09:00,0.99564,0.99564,0.99534,0.99554,43744614.0
2008-06-25 00:10:00,0.99557,0.99561,0.99537,0.99552,7712415.0
2008-06-25 00:11:00,0.99533,0.99545,0.99533,0.99543,42446925.0
2008-06-25 00:12:00,0.99549,0.99549,0.9948,0.99502,12344129.0
2008-06-25 00:13:00,0.99513,0.99534,0.99483,0.99534,50473031.0
2008-06-25 00:14:00,0.99528,0.99538,0.99528,0.99538,30686160.0
2008-06-25 00:15:00,0.99548,0.99554,0.99523,0.99544,12966834.0
2008-06-25 00:16:00,0.99547,0.99547,0.99535,0.99538,6615490.0
2008-06-25 00:17:00,0.99518,0.99525,0.99461,0.99516,22762610.0
2008-06-25 00:18:00,0.99513,0.99526,0.99506,0.99526,24148440.0
2008-06-25 00:19:00,0.99547,0.99551,0.99541,0.99547,25442554.0
2008-06-25 00:20:00,0.99538,0.99538,0.99518,0.99518,81743380.0
2008-06-25 00:21:00,0.99509,0.99525,0.99505,0.9951,16495681.0
2008-06-25 00:22:00,0.99524,0.99524,0.99482,0.99482,9240742.0
2008-06-25 00:23:00,0.99485,0.99538,0.99485,0.99538,30000460.0
2008-06-25 00:24:00,0.99547,0.99549,0.99533,0.99549,13993050.0
2008-06-25 00:25:00,0.99536,0.99556,0.99533,0.99556,1776733.0
2008-06-25 00:26:00,0.99545,0.99545,0.99524,0.99533,128473375.0
2008-06-25 00:27:00,0.99526,0.99526,0.99488,0.99488,8190286.0
2008-06-25 00:28:00,0.99474,0.99506,0.99474,0.99506,18161773.0
2008-06-25 00:29:00,0.99496,0.99506,0.99494,0.99506,6407080.0
2008-06-25 00:30:00,0.99492,0.99518,0.99492,0.99518,11920850.0
2008-06-25 00:31:00,0.99505,0.9951,0.99475,0.9951,27397020.0
2008-06-25 00:32:00,0.99513,0.99518,0.99503,0.99518,7895364.0
2008-06-25 00:33:00,0.99513,0.9955,0.99447,0.99525,10397165.0
2008-06-25 00:34:00,0.99529,0.99537,0.99514,0.99533,17752077.0
2008-06-25 00:35:00,0.99533,0.99553,0.99533,0.99553,6138504.0
2008-06-25 00:36:00,0.99563,0.99563,0.99547,0.9956,9069672.0
2008-06-25 00:37:00,0.99563,0.99573,0.99557,0.99557,10335922.0
2008-06-25 00:38:00,0.99557,0.99557,0.9951,0.9953,23571732.0
2008-06-25 00:39:00,0.99542,0.99572,0.99542,0.9957,7721602.0
2008-06-25 00:40:00,0.99571,0.99579,0.99558,0.9957,12046288.0
2008-06-25 00:41:00,0.99555,0.99555,0.9953,0.99549,73277478.0
2008-06-25 00:42:00,0.99571,0.99593,0.99571,0.99593,15683373.0
2008-06-25 00:43:00,0.99597,0.99603,0.99592,0.99592,2930737.0
2008-06-25 00:44:00,0.99586,0.99592,0.9957,0.9957,8852156.0
2008-06-25 00:45:00,0.99578,0.99581,0.99564,0.99578,32371882.0
2008-06-25 00:46:00,0.99556,0.99575,0.9952,0.99575,16330143.0
2008-06-25 00:47:00,0.99586,0.99592,0.99579,0.99592,19736545.0
2008-06-25 00:48:00,0.99586,0.99602,0.99586,0.99602,16863614.0
2008-06-25 00:49:00,0.99606,0.99612,0.9959,0.99602,45115751.0
2008-06-25 00:50:00,0.99606,0.99612,0.99604,0.99604,4099335.0
2008-06-25 00:51:00,0.9961,0.99613,0.99607,0.9961,11094476.0
2008-06-25 00:52:00,0.99621,0.99644,0.99542,0.99638,153475772.0
2008-06-25 00:53:00,0.99632,0.99632,0.99509,0.99612,21999397.0
2008-06-25 00:54:00,0.99608,0.9961,0.99603,0.99608,26796199.0
2008-06-25 00:55:00,0.99625,0.99634,0.99623,0.99632,29562601.0
2008-06-25 00:56:00,0.99633,0.9964,0.99629,0.99629,62252803.0
2008-06-25 00:57:00,0.99627,0.99628,0.99617,0.99618,18546403.0
2008-06-25 00:58:00,0.99622,0.99625,0.996,0.99617,24662209.0
2008-06-25 00:59:00,0.99606,0.99618,0.99606,0.99612,30422572.0
2008-06-25 01:00:00,0.9962,0.9962,0.99595,0.99606,3413294.0
2008-06-25 01:01:00,0.99613,0.99625,0.99612,0.99614,53205884.0
2008-06-25 01:02:00,0.99608,0.9961,0.99596,0.99603,47347943.0
2008-06-25 01:03:00,0.99605,0.99605,0.99586,0.99597,34080082.0
2008-06-25 01:04:00,0.99604,0.99611,0.996,0.99604,9789289.0
2008-06-25 01:05:00,0.99594,0.99594,0.99585,0.99587,3811707.0
2008-06-25 01:06:00,0.99497,0.99589,0.99497,0.99564,34657803.0
2008-06-25 01:07:00,0.99564,0.9959,0.99559,0.99579,16479866.0
2008-06-25 01:08:00,0.996,0.99624,0.996,0.99614,56418109.0
2008-06-25 01:09:00,0.99624,0.99624,0.99606,0.9961,30833952.0
2008-06-25 01:10:00,0.99612,0.99629,0.9961,0.99621,26708625.0
2008-06-25 01:11:00,0.99622,0.99632,0.99603,0.99613,9373330.0
2008-06-25 01:12:00,0.99611,0.99633,0.99608,0.99624,18891800.0
2008-06-25 01:13:00,0.99625,0.99631,0.99621,0.99631,8251769.0
2008-06-25 01:14:00,0.99613,0.99618,0.99606,0.99606,15132978.0
2008-06-25 01:15:00,0.99628,0.99642,0.99611,0.99611,13005511.0
2008-06-25 01:16:00,0.9962,0.9962,0.99605,0.99605,35078918.0
2008-06-25 01:17:00,0.99596,0.99609,0.99596,0.99607,7477756.0
2008-06-25 01:18:00,0.99619,0.99633,0.99605,0.99625,49377444.0
2008-06-25 01:19:00,0.9963,0.99648,0.99627,0.99648,25662639.0
2008-06-25 01:20:00,0.99636,0.9964,0.99632,0.99632,7797170.0
2008-06-25 01:21:00,0.99637,0.99637,0.99614,0.99618,23230198.0
2008-06-25 01:22:00,0.99617,0.99622,0.99617,0.99617,9042049.0
2008-06-25 01:23:00,0.99608,0.99615,0.99603,0.99614,10686179.0
2008-06-25 01:24:00,0.99611,0.99611,0.99585,0.99592,6279061.0
2008-06-25 01:25:00,0.99589,0.99589,0.99565,0.99565,24694887.0
2008-06-25 01:26:00,0.99562,0.9958,0.99562,0.9958,19692426.0
2008-06-25 01:27:00,0.99586,0.99586,0.99536,0.99581,7590162.0
2008-06-25 01:28:00,0.99595,0.99609,0.99595,0.99605,9113169.0
2008-06-25 01:29:00,0.9959,0.9959,0.99578,0.99578,2123091.0
2008-06-25 01:30:00,0.99578,0.99578,0.99552,0.99554,9131731.0
2008-06-25 01:31:00,0.99546,0.99566,0.99542,0.99566,2189510.0
2008-06-25 01:32:00,0.99569,0.99591,0.99569,0.99591,39805156.0
2008-06-25 01:33:00,0.99592,0.99592,0.99574,0.99575,2037468.0
2008-06-25 01:34:00,0.99575,0.99575,0.99554,0.99571,17757359.0
2008-06-25 01:35:00,0.99571,0.9958,0.99569,0.99569,25737473.0
2008-06-25 01:36:00,0.9957,0.99575,0.99558,0.99571,25613234.0
2008-06-25 01:37:00,0.99579,0.99589,0.99567,0.99589,22680872.0
2008-06-25 01:38:00,0.99577,0.99591,0.99576,0.99591,6889230.0
2008-06-25 01:39:00,0.99587,0.99607,0.99587,0.99607,3060809.0
2008-06-25 01:40:00,0.99611,0.99612,0.99597,0.99597,28655298.0
2008-06-25 01:41:00,0.9957,0.99582,0.99555,0.99575,7629958.0
2008-06-25 01:42:00,0.99569,0.99585,0.99562,0.99585,22929359.0
2008-06-25 01:43:00,0.99589,0.99601,0.99589,0.996,13928502.0
2008-06-25 01:44:00,0.99603,0.99605,0.99586,0.99595,6630192.0
2008-06-25 01:45:00,0.99596,0.99596,0.99554,0.99577,9741386.0
2008-06-25 01:46:00,0.99592,0.99638,0.99546,0.99546,6982169.0
2008-06-25 01:47:00,0.9963,0.9963,0.99593,0.99601,2618429.0
2008-06-25 01:48:00,0.99605,0.99605,0.99589,0.9959,20491245.0
2008-06-25 01:49:00,0.99592,0.99605,0.99505,0.99605,23949685.0
2008-06-25 01:50:00,0.99599,0.99607,0.99503,0.99599,42620820.0
2008-06-25 01:51:00,0.99603,0.99611,0.99581,0.99581,12337324.0
2008-06-25 01:52:00,0.99612,0.99614,0.99605,0.9961,3841437.0
2008-06-25 01:53:00,0.996,0.99605,0.99499,0.99605,43905227.0
2008-06-25 01:54:00,0.99609,0.99618,0.99602,0.99602,11377181.0
2008-06-25 01:55:00,0.99609,0.99612,0.99603,0.99612,47965850.0
2008-06-25 01:56:00,0.99612,0.99623,0.99612,0.99622,14094384.0
2008-06-25 01:57:00,0.99626,0.99627,0.99604,0.99613,30449886.0
2008-06-25 01:58:00,0.9961,0.9961,0.99595,0.99605,15942912.0
2008-06-25 02:00:00,0.99626,0.9965,0.99626,0.9965,50667234.0
2008-06-25 02:01:00,0.99657,0.99658,0.99647,0.99653,16060153.0
2008-06-25 02:02:00,0.99648,0.99649,0.99629,0.99641,30283327.0
2008-06-25 02:03:00,0.99636,0.99642,0.99636,0.99642,13678560.0
2008-06-25 02:04:00,0.99649,0.99649,0.9964,0.99645,47851007.0
2008-06-25 02:05:00,0.99631,0.99643,0.99631,0.99636,11222313.0
2008-06-25 02:06:00,0.9964,0.99647,0.99546,0.99647,44737340.0
2008-06-25 02:07:00,0.99646,0.99646,0.9963,0.99637,3748475.0
2008-06-25 02:08:00,0.99606,0.99648,0.99606,0.99648,12267399.0
2008-06-25 02:09:00,0.99651,0.9966,0.99557,0.99654,44171232.0
2008-06-25 02:10:00,0.99659,0.99659,0.99541,0.99624,22570620.0
2008-06-25 02:11:00,0.99616,0.99627,0.99614,0.99615,19571389.0
2008-06-25 02:12:00,0.99608,0.99611,0.99599,0.99599,2594306.0
2008-06-25 02:13:00,0.99583,0.99583,0.99482,0.99548,6892566.0
2008-06-25 02:14:00,0.9955,0.99599,0.99547,0.99599,9600260.0
2008-06-25 02:15:00,0.99599,0.99611,0.99587,0.99611,7095667.0
2008-06-25 02:16:00,0.99606,0.99606,0.9959,0.99597,13285486.0
2008-06-25 02:17:00,0.99609,0.99616,0.99608,0.99616,21383345.0
2008-06-25 02:18:00,0.99614,0.99614,0.996,0.996,7277024.0
2008-06-25 02:19:00,0.99607,0.99607,0.99595,0.996,27335019.0
2008-06-25 02:20:00,0.996,0.99606,0.99598,0.99602,3217164.0
2008-06-25 02:21:00,0.99604,0.99604,0.99582,0.99582,6343092.0
2008-06-25 02:22:00,0.99592,0.99592,0.99577,0.99588,23467016.0
2008-06-25 02:23:00,0.99588,0.99601,0.99588,0.99592,27825350.0
2008-06-25 02:24:00,0.99581,0.99588,0.99581,0.99584,26989812.0
2008-06-25 02:25:00,0.99582,0.9959,0.99568,0.9959,18278288.0
2008-06-25 02:26:00,0.99587,0.99596,0.99584,0.99592,2146509.0
2008-06-25 02:27:00,0.99585,0.99589,0.99575,0.99575,44218125.0
2008-06-25 02:28:00,0.99587,0.99599,0.99587,0.99593,2011310.0
2008-06-25 02:29:00,0.99599,0.9961,0.99596,0.9961,8336435.0
2008-06-25 02:30:00,0.99603,0.99606,0.99589,0.99589,1966185.0
2008-06-25 02:31:00,0.99598,0.99605,0.99594,0.99605,8528937.0
2008-06-25 02:32:00,0.99604,0.99604,0.99584,0.99593,7384143.0
2008-06-25 02:33:00,0.99585,0.99594,0.99585,0.99593,21538257.0
2008-06-25 02:34:00,0.99599,0.99599,0.99551,0.99572,24341930.0
2008-06-25 02:35:00,0.99576,0.99596,0.99573,0.99586,5944390.0
2008-06-25 02:36:00,0.99587,0.9959,0.99573,0.99578,10467409.0
2008-06-25 02:37:00,0.99584,0.99586,0.99565,0.99565,9048384.0
2008-06-25 02:38:00,0.99551,0.99551,0.99521,0.99521,25283195.0
2008-06-25 02:39:00,0.99515,0.99549,0.99515,0.9952,8523360.0
2008-06-25 02:40:00,0.99533,0.99579,0.99532,0.99579,25934957.0
2008-06-25 02:41:00,0.99585,0.99593,0.99571,0.99585,47273759.0
2008-06-25 02:42:00,0.99579,0.99584,0.99578,0.99584,7025330.0
2008-06-25 02:43:00,0.9959,0.99597,0.99571,0.99571,32088290.0
2008-06-25 02:44:00,0.99555,0.99577,0.99555,0.99577,13766816.0
2008-06-25 02:45:00,0.99562,0.99576,0.99562,0.99574,13991292.0
2008-06-25 02:46:00,0.99591,0.99591,0.99583,0.99586,7764178.0
2008-06-25 02:47:00,0.99585,0.9959,0.99573,0.99586,17864586.0
2008-06-25 02:48:00,0.99588,0.99602,0.99588,0.99592,9073890.0
2008-06-25 02:49:00,0.99594,0.99604,0.99593,0.99598,29053221.0
2008-06-25 02:50:00,0.99596,0.99596,0.99577,0.9958,29354485.0
2008-06-25 02:51:00,0.99565,0.9958,0.99565,0.9958,59318798.0
2008-06-25 02:52:00,0.99569,0.996,0.99569,0.996,17492693.0
2008-06-25 02:53:00,0.99609,0.99637,0.99537,0.99537,35235667.0
2008-06-25 02:54:00,0.99617,0.99623,0.99606,0.99606,4062789.0
2008-06-25 02:55:00,0.99609,0.99617,0.99594,0.99594,10252713.0
2008-06-25 02:56:00,0.9959,0.996,0.99582,0.99582,36324965.0
2008-06-25 02:57:00,0.99573,0.99578,0.99569,0.99578,45491871.0
2008-06-25 02:58:00,0.99588,0.99602,0.99585,0.99592,50270109.0
2008-06-25 02:59:00,0.99589,0.99598,0.99588,0.99593,3189696.0
2008-06-25 03:00:00,0.99566,0.99582,0.99537,0.99582,28557747.0
2008-06-25 03:01:00,0.99597,0.99603,0.99576,0.99588,22696678.0
2008-06-25 03:02:00,0.99571,0.99584,0.99543,0.99584,18350057.0
2008-06-25 03:03:00,0.99587,0.99603,0.99587,0.99603,61783248.0
2008-06-25 03:04:00,0.99605,0.99611,0.996,0.99607,27294432.0
2008-06-25 03:05:00,0.99596,0.99603,0.99596,0.99602,24531903.0
2008-06-25 03:06:00,0.99603,0.99605,0.99501,0.99601,22856516.0
2008-06-25 03:07:00,0.99588,0.99596,0.99499,0.99589,140494113.0
2008-06-25 03:08:00,0.99588,0.99604,0.99588,0.99604,10949935.0
2008-06-25 03:09:00,0.99598,0.99598,0.99559,0.99559,4421676.0
2008-06-25 03:10:00,0.99564,0.99586,0.99562,0.99573,44348522.0
2008-06-25 03:11:00,0.99572,0.99576,0.99561,0.99561,18621481.0
2008-06-25 03:12:00,0.99567,0.99573,0.99562,0.99565,19732597.0
2008-06-25 03:13:00,0.99549,0.99559,0.99527,0.99546,15506735.0
2008-06-25 03:14:00,0.99566,0.9957,0.99556,0.99567,30730854.0
2008-06-25 03:15:00,0.99554,0.99562,0.99549,0.99549,8760174.0
2008-06-25 03:16:00,0.99554,0.99567,0.99554,0.99566,3209657.0
2008-06-25 03:17:00,0.99562,0.99562,0.99547,0.99554,16878361.0
2008-06-25 03:18:00,0.99544,0.99547,0.99539,0.99543,67793022.0
2008-06-25 03:19:00,0.99549,0.99555,0.9952,0.99532,12975320.0
2008-06-25 03:20:00,0.99537,0.99549,0.99529,0.99549,7395461.0
2008-06-25 03:21:00,0.99551,0.99561,0.99537,0.99561,25657701.0
2008-06-25 03:22:00,0.99551,0.99563,0.99549,0.99553,9466863.0
2008-06-25 03:23:00,0.99549,0.99556,0.99534,0.9955,9082388.0
2008-06-25 03:24:00,0.9955,0.99556,0.9955,0.99552,6592040.0
2008-06-25 03:25:00,0.9956,0.9956,0.99531,0.99541,16538177.0
2008-06-25 03:26:00,0.99544,0.99548,0.99452,0.99537,10940928.0
2008-06-25 03:27:00,0.99545,0.99545,0.99534,0.99544,7312554.0
2008-06-25 03:28:00,0.99545,0.99559,0.99545,0.99545,25054432.0
2008-06-25 03:29:00,0.99551,0.99551,0.99522,0.99522,13226285.0
2008-06-25 03:30:00,0.99527,0.99527,0.99498,0.9952,6827640.0
2008-06-25 03:31:00,0.99533,0.99534,0.99495,0.99495,17242734.0
2008-06-25 03:32:00,0.99505,0.9953,0.99505,0.99526,7915615.0
2008-06-25 03:33:00,0.99517,0.99522,0.99507,0.99507,117466725.0
2008-06-25 03:34:00,0.99509,0.99509,0.99467,0.99494,1733228.0
2008-06-25 03:35:00,0.9952,0.99534,0.99519,0.99527,15365159.0
2008-06-25 03:36:00,0.99518,0.99527,0.99517,0.99527,30782340.0
2008-06-25 03:37:00,0.99529,0.99536,0.99529,0.99535,10044287.0
2008-06-25 03:38:00,0.99515,0.9953,0.99455,0.99455,17969154.0
2008-06-25 03:39:00,0.99456,0.99537,0.99456,0.99527,80416520.0
2008-06-25 03:40:00,0.99525,0.99539,0.99522,0.99539,23442876.0
2008-06-25 03:41:00,0.99527,0.99543,0.9952,0.99543,25543095.0
2008-06-25 03:42:00,0.99547,0.99547,0.99485,0.99538,22906924.0
2008-06-25 03:43:00,0.99557,0.99575,0.99552,0.99552,6020102.0
2008-06-25 03:44:00,0.99542,0.99546,0.99515,0.99544,12735055.0
2008-06-25 03:45:00,0.99538,0.9955,0.99538,0.99545,33862452.0
2008-06-25 03:46:00,0.9955,0.99554,0.99528,0.99544,53427575.0
2008-06-25 03:47:00,0.99536,0.99544,0.99534,0.9954,13366671.0
2008-06-25 03:48:00,0.99533,0.99533,0.99522,0.99533,41266695.0
2008-06-25 03:49:00,0.99551,0.99551,0.99526,0.9955,7731744.0
2008-06-25 03:50:00,0.99546,0.99548,0.99516,0.99548,47123361.0
2008-06-25 03:51:00,0.99534,0.99577,0.99534,0.99577,8493894.0
2008-06-25 03:52:00,0.99579,0.99591,0.99577,0.99591,18731960.0
2008-06-25 03:53:00,0.99579,0.99593,0.99579,0.99579,8919301.0
2008-06-25 03:54:00,0.99562,0.9957,0.99551,0.99567,8329152.0
2008-06-25 03:55:00,0.99579,0.99579,0.9952,0.99579,22091882.0
2008-06-25 03:56:00,0.99565,0.99566,0.99557,0.99561,3470811.0
2008-06-25 03:57:00,0.99532,0.99532,0.99502,0.99516,10795556.0
2008-06-25 03:58:00,0.99541,0.99566,0.99541,0.99556,18248612.0
2008-06-25 03:59:00,0.99516,0.99536,0.99516,0.99535,14131844.0
2008-06-25 04:00:00,0.99554,0.99566,0.99554,0.99566,33656328.0
2008-06-25 04:01:00,0.99563,0.99563,0.99552,0.99552,14781862.0
2008-06-25 04:02:00,0.99541,0.99554,0.99537,0.99554,24845121.0
2008-06-25 04:03:00,0.99536,0.99536,0.99476,0.99481,5864925.0
2008-06-25 04:04:00,0.99555,0.99574,0.99554,0.99572,6877722.0
2008-06-25 04:05:00,0.9956,0.9957,0.99544,0.9957,5927456.0
2008-06-25 04:06:00,0.9957,0.99584,0.9956,0.99584,5836647.0
2008-06-25 04:07:00,0.99591,0.996,0.9959,0.99598,2814673.0
2008-06-25 04:08:00,0.99611,0.9963,0.99608,0.99608,16028682.0
2008-06-25 04:09:00,0.9958,0.99596,0.99557,0.99595,17440388.0
2008-06-25 04:10:00,0.99621,0.99621,0.99617,0.99617,19147991.0
2008-06-25 04:11:00,0.99611,0.99628,0.99611,0.99617,34798357.0
2008-06-25 04:12:00,0.99611,0.99611,0.99588,0.9959,2954696.0
2008-06-25 04:13:00,0.99607,0.99612,0.99596,0.99604,4051000.0
2008-06-25 04:14:00,0.99603,0.99603,0.99557,0.99586,13750187.0
2008-06-25 04:15:00,0.99605,0.99627,0.99605,0.99627,8272694.0
2008-06-25 04:16:00,0.99633,0.99633,0.99615,0.99626,3289743.0
2008-06-25 04:17:00,0.99627,0.99637,0.99623,0.99623,12585247.0
2008-06-25 04:18:00,0.9962,0.99624,0.99611,0.99624,4310204.0
2008-06-25 04:19:00,0.99627,0.99648,0.99616,0.99648,7734133.0
2008-06-25 04:20:00,0.99657,0.99657,0.99635,0.99635,11532639.0
2008-06-25 04:21:00,0.99634,0.99634,0.99619,0.99626,10980426.0
2008-06-25 04:22:00,0.99643,0.99646,0.99636,0.99636,2905233.0
2008-06-25 04:23:00,0.99643,0.99643,0.99626,0.9963,19658566.0
2008-06-25 04:24:00,0.9961,0.99613,0.99588,0.99598,30290672.0
2008-06-25 04:25:00,0.99597,0.99641,0.99597,0.99625,4178321.0
2008-06-25 04:26:00,0.9962,0.99624,0.9961,0.99624,15249014.0
2008-06-25 04:27:00,0.99617,0.99622,0.99505,0.99581,6421853.0
2008-06-25 04:28:00,0.99593,0.99593,0.99555,0.99555,23442805.0
2008-06-25 04:29:00,0.99577,0.99594,0.9956,0.99594,32919472.0
2008-06-25 04:30:00,0.99608,0.99626,0.99608,0.99608,11125905.0
2008-06-25 04:31:00,0.99619,0.99625,0.99609,0.99609,61961639.0
2008-06-25 04:32:00,0.99614,0.99616,0.99606,0.99616,14031976.0
2008-06-25 04:33:00,0.99618,0.99627,0.99612,0.99627,5092675.0
2008-06-25 04:34:00,0.99626,0.99626,0.99611,0.99614,6134630.0
2008-06-25 04:35:00,0.99612,0.99612,0.99561,0.99575,41758091.0
2008-06-25 04:36:00,0.99569,0.99569,0.99545,0.99545,69839830.0
2008-06-25 04:37:00,0.99566,0.99579,0.99549,0.99552,18539507.0
2008-06-25 04:38:00,0.99558,0.99622,0.99558,0.99619,15815620.0
2008-06-25 04:39:00,0.99622,0.99627,0.99614,0.99615,55068728.0
2008-06-25 04:40:00,0.99617,0.99617,0.99603,0.99603,11016944.0
2008-06-25 04:41:00,0.99631,0.99672,0.99566,0.99566,49443283.0
2008-06-25 04:42:00,0.99658,0.99658,0.99634,0.99634,47129716.0
2008-06-25 04:43:00,0.99625,0.99643,0.99624,0.99643,6781245.0
2008-06-25 04:44:00,0.99642,0.99648,0.99624,0.99642,15000359.0
2008-06-25 04:45:00,0.99635,0.99648,0.99635,0.99648,17924814.0
2008-06-25 04:46:00,0.99656,0.99661,0.9965,0.99651,41345211.0
2008-06-25 04:47:00,0.99656,0.99656,0.99639,0.99645,23761582.0
2008-06-25 04:48:00,0.99645,0.99645,0.99639,0.99642,22672888.0
2008-06-25 04:49:00,0.99648,0.99652,0.99633,0.99633,2902824.0
2008-06-25 04:50:00,0.99646,0.99646,0.99627,0.99627,13099559.0
2008-06-25 04:51:00,0.99642,0.99649,0.99629,0.99629,7394933.0
2008-06-25 04:52:00,0.99617,0.99627,0.99591,0.99627,11051502.0
2008-06-25 04:53:00,0.99639,0.99648,0.99635,0.99648,32831613.0
2008-06-25 04:54:00,0.99651,0.99659,0.99648,0.99659,15746354.0
2008-06-25 04:55:00,0.99655,0.99657,0.99646,0.99646,88151051.0
2008-06-25 04:56:00,0.99625,0.99637,0.99587,0.99637,24964775.0
2008-06-25 04:57:00,0.99648,0.9965,0.99636,0.99636,15062144.0
2008-06-25 04:58:00,0.99635,0.99635,0.99599,0.99608,6524035.0
2008-06-25 04:59:00,0.99609,0.99637,0.99609,0.9963,14601328.0
2008-06-25 05:00:00,0.9964,0.99689,0.9957,0.9957,14556344.0
2008-06-25 05:01:00,0.9965,0.99664,0.99639,0.99639,7743318.0
2008-06-25 05:02:00,0.99622,0.99622,0.99522,0.9961,22735198.0
2008-06-25 05:03:00,0.99611,0.99648,0.99611,0.99642,7288034.0
2008-06-25 05:04:00,0.99631,0.99633,0.99611,0.99633,14395536.0
2008-06-25 05:05:00,0.99626,0.99634,0.99613,0.99613,14297359.0
2008-06-25 05:06:00,0.99603,0.99647,0.99603,0.99633,9033569.0
2008-06-25 05:07:00,0.9962,0.99622,0.99593,0.99622,14220583.0
2008-06-25 05:08:00,0.99631,0.99656,0.99628,0.99628,27155691.0
2008-06-25 05:09:00,0.9965,0.9965,0.99632,0.99638,9883822.0
2008-06-25 05:10:00,0.99638,0.99638,0.99622,0.99622,3373077.0
2008-06-25 05:11:00,0.99581,0.99613,0.99574,0.99613,25802828.0
2008-06-25 05:12:00,0.99617,0.99619,0.99601,0.99617,5431905.0
2008-06-25 05:13:00,0.9961,0.99612,0.99594,0.99594,14535068.0
2008-06-25 05:14:00,0.99595,0.99604,0.99589,0.99604,13147793.0
2008-06-25 05:15:00,0.99606,0.99617,0.99602,0.99602,20700351.0
2008-06-25 05:16:00,0.99598,0.99598,0.99574,0.99574,47775604.0
2008-06-25 05:17:00,0.99579,0.99595,0.99579,0.99588,24417542.0
2008-06-25 05:18:00,0.99594,0.99602,0.99497,0.99581,4548460.0
2008-06-25 05:19:00,0.99581,0.99592,0.99483,0.99483,15474433.0
2008-06-25 05:20:00,0.99588,0.99594,0.99582,0.99593,39958228.0
2008-06-25 05:21:00,0.99601,0.99622,0.99601,0.99622,6357365.0
2008-06-25 05:22:00,0.99595,0.99614,0.99583,0.99614,13655815.0
2008-06-25 05:23:00,0.99626,0.99636,0.9962,0.99629,21639049.0
2008-06-25 05:24:00,0.99607,0.99629,0.99607,0.99625,13769730.0
2008-06-25 05:25:00,0.99624,0.99624,0.9959,0.99617,20937560.0
2008-06-25 05:26:00,0.99628,0.99641,0.99628,0.99639,4205055.0
2008-06-25 05:27:00,0.99626,0.99627,0.99607,0.99621,54679995.0
2008-06-25 05:28:00,0.99622,0.99628,0.99603,0.99618,28925445.0
2008-06-25 05:29:00,0.99631,0.99654,0.9962,0.99654,31949110.0
2008-06-25 05:30:00,0.99654,0.99654,0.99639,0.99641,9560283.0
2008-06-25 05:31:00,0.9963,0.9963,0.99621,0.99627,30639386.0
2008-06-25 05:32:00,0.99633,0.99633,0.9959,0.9959,24495492.0
2008-06-25 05:33:00,0.99595,0.99616,0.99581,0.99616,18676847.0
2008-06-25 05:34:00,0.99617,0.99617,0.99589,0.99616,14087268.0
2008-06-25 05:35:00,0.99643,0.99656,0.99636,0.99656,21840395.0
2008-06-25 05:36:00,0.99654,0.99654,0.99648,0.99649,11193988.0
2008-06-25 05:37:00,0.99648,0.99648,0.99626,0.99638,8126869.0
2008-06-25 05:38:00,0.99633,0.99648,0.99628,0.99648,7413956.0
2008-06-25 05:39:00,0.99648,0.99664,0.99646,0.99656,14838007.0
2008-06-25 05:40:00,0.99656,0.99658,0.99646,0.9965,15317378.0
2008-06-25 05:41:00,0.99642,0.99653,0.9963,0.99639,8377851.0
2008-06-25 05:42:00,0.99647,0.99652,0.99645,0.99645,11676267.0
2008-06-25 05:43:00,0.99641,0.99641,0.99629,0.9963,14202446.0
2008-06-25 05:44:00,0.99604,0.99632,0.99604,0.99632,6091010.0
2008-06-25 05:45:00,0.99632,0.99647,0.99632,0.9964,10526789.0
2008-06-25 05:46:00,0.99648,0.99651,0.99635,0.99647,15967930.0
2008-06-25 05:47:00,0.9963,0.99654,0.99548,0.99654,50346692.0
2008-06-25 05:48:00,0.99651,0.99651,0.99637,0.99638,9839677.0
2008-06-25 05:49:00,0.99626,0.99638,0.99615,0.99635,18480031.0
2008-06-25 05:50:00,0.99629,0.99638,0.99625,0.99634,33438025.0
2008-06-25 05:51:00,0.99633,0.99641,0.99617,0.99627,28212005.0
2008-06-25 05:52:00,0.99619,0.99619,0.99599,0.99599,8346682.0
2008-06-25 05:53:00,0.996,0.99653,0.99592,0.99651,13967341.0
2008-06-25 05:54:00,0.9964,0.9964,0.99615,0.99624,11831631.0
2008-06-25 05:55:00,0.99619,0.99641,0.99619,0.99625,6057349.0
2008-06-25 05:56:00,0.99602,0.99606,0.99565,0.99606,8396805.0
2008-06-25 05:57:00,0.99601,0.99608,0.99574,0.99602,10341361.0
2008-06-25 05:58:00,0.99617,0.99626,0.99616,0.99616,18351367.0
2008-06-25 05:59:00,0.99508,0.99608,0.99508,0.99594,21111575.0
2008-06-25 06:00:00,0.99605,0.99611,0.99604,0.99609,11683577.0
2008-06-25 06:01:00,0.99621,0.99632,0.99617,0.99624,10335020.0
2008-06-25 06:02:00,0.99613,0.99629,0.99586,0.99629,26204774.0
2008-06-25 06:03:00,0.99625,0.99642,0.99625,0.99642,14541509.0
2008-06-25 06:04:00,0.99644,0.99648,0.99633,0.99648,79529152.0
2008-06-25 06:05:00,0.99636,0.9964,0.99622,0.99622,6799752.0
2008-06-25 06:06:00,0.99611,0.99611,0.99594,0.99594,8727079.0
2008-06-25 06:07:00,0.99596,0.99603,0.99584,0.99603,28935104.0
2008-06-25 06:08:00,0.99607,0.99611,0.99589,0.99607,24626178.0
2008-06-25 06:09:00,0.99617,0.99617,0.99588,0.99602,55185648.0
2008-06-25 06:10:00,0.99603,0.99609,0.99586,0.996,19284902.0
2008-06-25 06:11:00,0.99583,0.99583,0.99516,0.99564,2721587.0
2008-06-25 06:12:00,0.99563,0.9961,0.99539,0.9961,31759941.0
2008-06-25 06:13:00,0.99611,0.99611,0.99593,0.99593,7014038.0
2008-06-25 06:14:00,0.99583,0.99599,0.99576,0.99576,20459889.0
2008-06-25 06:15:00,0.99565,0.99567,0.9954,0.99555,21841599.0
2008-06-25 06:16:00,0.99546,0.99565,0.99541,0.99541,14957775.0
2008-06-25 06:17:00,0.9954,0.99542,0.9952,0.9952,11153510.0
2008-06-25 06:18:00,0.99516,0.99557,0.99516,0.99557,9127389.0
2008-06-25 06:19:00,0.99552,0.99552,0.99511,0.99548,9100575.0
2008-06-25 06:20:00,0.99531,0.99553,0.99531,0.9955,17419937.0
2008-06-25 06:21:00,0.99556,0.99567,0.99547,0.99547,21007151.0
2008-06-25 06:22:00,0.99515,0.99522,0.99505,0.99522,25267001.0
2008-06-25 06:23:00,0.99522,0.99534,0.99509,0.99534,22424302.0
2008-06-25 06:24:00,0.99539,0.99567,0.99532,0.99567,8331641.0
2008-06-25 06:25:00,0.99564,0.99564,0.99548,0.99558,15025062.0
2008-06-25 06:26:00,0.99554,0.99574,0.99554,0.99566,8621064.0
2008-06-25 06:27:00,0.99579,0.99597,0.99579,0.99584,15154892.0
2008-06-25 06:28:00,0.99583,0.99592,0.99583,0.99584,44675292.0
2008-06-25 06:29:00,0.99492,0.99633,0.99492,0.99629,12126026.0
2008-06-25 06:30:00,0.99618,0.99618,0.99585,0.99597,3378969.0
2008-06-25 06:31:00,0.99605,0.99613,0.99591,0.99591,5163723.0
2008-06-25 06:32:00,0.99575,0.99589,0.99488,0.99589,24955221.0
2008-06-25 06:33:00,0.99592,0.99606,0.99588,0.99588,53987026.0
2008-06-25 06:34:00,0.99597,0.99604,0.99589,0.99589,17417752.0
2008-06-25 06:35:00,0.9959,0.9959,0.99559,0.99559,44459611.0
2008-06-25 06:36:00,0.99562,0.99582,0.99562,0.99582,9375487.0
2008-06-25 06:37:00,0.99591,0.99607,0.99591,0.99606,59414563.0
2008-06-25 06:38:00,0.99591,0.99602,0.99591,0.99602,9414053.0
2008-06-25 06:39:00,0.996,0.99616,0.99585,0.99585,5322988.0
2008-06-25 06:40:00,0.99565,0.99578,0.99539,0.99547,29683230.0
2008-06-25 06:41:00,0.99536,0.99576,0.99536,0.99564,3897557.0
2008-06-25 06:42:00,0.99554,0.99586,0.99529,0.99586,23317821.0
2008-06-25 06:43:00,0.99598,0.99615,0.99566,0.99595,22432838.0
2008-06-25 06:44:00,0.99573,0.99591,0.99536,0.99591,26786491.0
2008-06-25 06:45:00,0.99589,0.99595,0.99582,0.99585,20515430.0
2008-06-25 06:46:00,0.99588,0.99588,0.99576,0.99584,10018822.0
2008-06-25 06:47:00,0.9957,0.99571,0.99546,0.9956,10143137.0
2008-06-25 06:48:00,0.99579,0.99584,0.99558,0.99583,19268364.0
2008-06-25 06:49:00,0.99582,0.99583,0.99569,0.99582,9656263.0
2008-06-25 06:50:00,0.99582,0.99586,0.99569,0.99586,24474066.0
2008-06-25 06:51:00,0.99587,0.99587,0.99558,0.99584,8421961.0
2008-06-25 06:52:00,0.99586,0.99591,0.99576,0.99576,15030881.0
2008-06-25 06:53:00,0.99543,0.99563,0.99437,0.99563,5210845.0
2008-06-25 06:54:00,0.99582,0.99604,0.99582,0.99593,11495422.0
2008-06-25 06:55:00,0.99611,0.99622,0.99592,0.99605,45003634.0
2008-06-25 06:56:00,0.99608,0.99611,0.99595,0.99595,29190807.0
2008-06-25 06:57:00,0.99592,0.99592,0.99554,0.99569,25899078.0
2008-06-25 06:58:00,0.99581,0.9959,0.99578,0.99586,7185868.0
2008-06-25 06:59:00,0.99589,0.99597,0.99583,0.99597,6186707.0
2008-06-25 07:00:00,0.99598,0.996,0.9959,0.99598,9913388.0
2008-06-25 07:01:00,0.99599,0.99612,0.99599,0.99605,9527024.0
2008-06-25 07:02:00,0.99601,0.99601,0.99547,0.99571,11826090.0
2008-06-25 07:03:00,0.99581,0.99613,0.99581,0.99603,71015312.0
2008-06-25 07:04:00,0.99603,0.99611,0.99587,0.99596,32389651.0
2008-06-25 07:05:00,0.99596,0.99608,0.99593,0.99608,8144796.0
2008-06-25 07:06:00,0.99608,0.99608,0.99592,0.99606,12671883.0
2008-06-25 07:07:00,0.99576,0.99594,0.99569,0.99571,44231229.0
2008-06-25 07:08:00,0.99587,0.99605,0.99573,0.99573,12188034.0
2008-06-25 07:09:00,0.99612,0.99612,0.99594,0.99602,14802316.0
2008-06-25 07:10:00,0.99599,0.99609,0.99595,0.99601,3768344.0
2008-06-25 07:11:00,0.99592,0.99608,0.99591,0.99591,35805407.0
2008-06-25 07:12:00,0.99599,0.99613,0.99599,0.99609,11338898.0
2008-06-25 07:13:00,0.99605,0.99605,0.99581,0.99582,11986286.0
2008-06-25 07:14:00,0.99521,0.99569,0.99521,0.99561,17832586.0
2008-06-25 07:15:00,0.99558,0.99584,0.99558,0.99584,9796601.0
2008-06-25 07:16:00,0.9958,0.99582,0.99569,0.99569,36731638.0
2008-06-25 07:17:00,0.99575,0.99575,0.99562,0.99562,14965348.0
2008-06-25 07:18:00,0.99568,0.99574,0.99567,0.99571,21464411.0
2008-06-25 07:19:00,0.99569,0.9958,0.99569,0.99578,5146281.0
2008-06-25 07:20:00,0.99581,0.99585,0.99558,0.99585,33351816.0
2008-06-25 07:21:00,0.9959,0.99604,0.99582,0.99604,5847144.0
2008-06-25 07:22:00,0.99608,0.99629,0.99608,0.99625,2800056.0
2008-06-25 07:23:00,0.99619,0.99636,0.99619,0.99619,1558399.0
2008-06-25 07:24:00,0.99633,0.99652,0.99631,0.99641,30825035.0
2008-06-25 07:25:00,0.9964,0.99654,0.99628,0.99639,86252194.0
2008-06-25 07:26:00,0.9964,0.9964,0.99538,0.99621,7981874.0
2008-06-25 07:27:00,0.99625,0.99631,0.99613,0.99617,29949614.0
2008-06-25 07:28:00,0.99631,0.99631,0.99625,0.99628,5289745.0
2008-06-25 07:29:00,0.99627,0.99627,0.9955,0.99564,3676994.0
2008-06-25 07:30:00,0.99566,0.99601,0.99566,0.99601,8891773.0
2008-06-25 07:31:00,0.99597,0.99604,0.99575,0.99586,18220268.0
2008-06-25 07:32:00,0.9961,0.99625,0.99605,0.99605,4589352.0
2008-06-25 07:33:00,0.99601,0.99601,0.99566,0.99587,9048181.0
2008-06-25 07:34:00,0.99589,0.99607,0.99582,0.99607,27182266.0
2008-06-25 07:35:00,0.99607,0.99607,0.99579,0.99598,30604671.0
2008-06-25 07:36:00,0.99607,0.99613,0.99595,0.99605,17693968.0
2008-06-25 07:37:00,0.996,0.99611,0.99596,0.99611,16637515.0
2008-06-25 07:38:00,0.99607,0.99614,0.99607,0.99611,104780847.0
2008-06-25 07:39:00,0.99618,0.99629,0.99618,0.9962,8822602.0
2008-06-25 07:40:00,0.9962,0.99628,0.99615,0.99619,72999665.0
2008-06-25 07:41:00,0.99614,0.99623,0.99588,0.99588,28297207.0
2008-06-25 07:42:00,0.996,0.99616,0.996,0.99616,34323578.0
2008-06-25 07:43:00,0.9961,0.99623,0.9961,0.99615,10942356.0
2008-06-25 07:44:00,0.99612,0.99616,0.99608,0.9961,5110095.0
2008-06-25 07:45:00,0.99611,0.99623,0.99611,0.99623,14553440.0
2008-06-25 07:46:00,0.99619,0.9962,0.99609,0.99609,21019910.0
2008-06-25 07:47:00,0.99605,0.99605,0.99554,0.99585,12982038.0
2008-06-25 07:48:00,0.99556,0.99582,0.99541,0.99577,19095078.0
2008-06-25 07:49:00,0.99574,0.99574,0.99539,0.99539,23154497.0
2008-06-25 07:50:00,0.99547,0.99596,0.99503,0.99587,15774422.0
2008-06-25 07:51:00,0.9959,0.9959,0.99557,0.99557,33608794.0
2008-06-25 07:52:00,0.99561,0.99614,0.99561,0.99614,19266684.0
2008-06-25 07:53:00,0.99602,0.99615,0.99596,0.99599,17699902.0
2008-06-25 07:54:00,0.99602,0.99602,0.9955,0.99552,43658255.0
2008-06-25 07:55:00,0.99559,0.9957,0.99536,0.99536,32185672.0
2008-06-25 07:56:00,0.99533,0.99595,0.99533,0.99595,30700297.0
2008-06-25 07:57:00,0.996,0.996,0.99542,0.99542,6987599.0
2008-06-25 07:58:00,0.99542,0.99571,0.99542,0.99561,11852571.0
2008-06-25 07:59:00,0.99559,0.99567,0.99541,0.99558,5295864.0
2008-06-25 08:00:00,0.99568,0.99575,0.99568,0.99573,40700069.0
2008-06-25 08:01:00,0.99568,0.99585,0.99555,0.99575,63359084.0
2008-06-25 08:02:00,0.99575,0.99575,0.99555,0.99574,9275921.0
2008-06-25 08:03:00,0.99577,0.99596,0.99577,0.99587,14425400.0
2008-06-25 08:04:00,0.99589,0.99589,0.99569,0.99573,4648723.0
2008-06-25 08:05:00,0.99583,0.99593,0.99578,0.99593,45247855.0
2008-06-25 08:06:00,0.99596,0.99597,0.9957,0.99597,2520016.0
2008-06-25 08:07:00,0.99589,0.99624,0.99589,0.99604,10766880.0
2008-06-25 08:08:00,0.9962,0.9964,0.9962,0.99629,15962330.0
2008-06-25 08:09:00,0.99633,0.99646,0.99633,0.99634,11249853.0
2008-06-25 08:10:00,0.9963,0.99633,0.99624,0.99633,7888804.0
2008-06-25 08:11:00,0.99625,0.99625,0.99596,0.99604,7087159.0
2008-06-25 08:12:00,0.99603,0.99618,0.99566,0.99566,17188682.0
2008-06-25 08:13:00,0.99615,0.99625,0.99524,0.99625,15085858.0
2008-06-25 08:14:00,0.99627,0.99636,0.99612,0.99636,11130661.0
2008-06-25 08:15:00,0.99637,0.99639,0.99621,0.99639,11548963.0
2008-06-25 08:16:00,0.99643,0.99648,0.99635,0.99635,1648835.0
2008-06-25 08:17:00,0.99628,0.99645,0.99588,0.99637,8300420.0
2008-06-25 08:18:00,0.99631,0.99631,0.99604,0.99604,33789618.0
2008-06-25 08:19:00,0.99593,0.99602,0.99578,0.99578,6106297.0
2008-06-25 08:20:00,0.99573,0.99584,0.99568,0.99568,10561521.0
2008-06-25 08:21:00,0.9956,0.99614,0.9956,0.9961,12416277.0
2008-06-25 08:22:00,0.99613,0.99618,0.99596,0.99612,4442474.0
2008-06-25 08:23:00,0.99607,0.99621,0.99607,0.99612,22439873.0
2008-06-25 08:24:00,0.99615,0.99615,0.99482,0.99557,19702431.0
2008-06-25 08:25:00,0.99558,0.99607,0.99558,0.99603,1962815.0
2008-06-25 08:26:00,0.99606,0.99615,0.99604,0.99612,23276258.0
2008-06-25 08:27:00,0.99592,0.9962,0.99584,0.99584,8483358.0
2008-06-25 08:28:00,0.99573,0.99599,0.99564,0.99581,27689496.0
2008-06-25 08:29:00,0.99589,0.99593,0.99568,0.99586,49573957.0
2008-06-25 08:30:00,0.99581,0.99581,0.99562,0.99562,36568391.0
2008-06-25 08:31:00,0.99559,0.99567,0.99546,0.9956,5390995.0
2008-06-25 08:32:00,0.99551,0.99573,0.99551,0.99573,12895899.0
2008-06-25 08:33:00,0.99556,0.99583,0.99537,0.99544,18674556.0
2008-06-25 08:34:00,0.99539,0.99539,0.9952,0.9952,3199460.0
2008-06-25 08:35:00,0.99535,0.99546,0.99535,0.99546,10134806.0
2008-06-25 08:36:00,0.99549,0.99557,0.99549,0.99557,16910417.0
2008-06-25 08:37:00,0.99553,0.99566,0.99552,0.99558,21882474.0
2008-06-25 08:38:00,0.99563,0.99574,0.99557,0.99568,39900978.0
2008-06-25 08:39:00,0.99564,0.99564,0.9955,0.9955,16929737.0
2008-06-25 08:40:00,0.99553,0.9956,0.99543,0.99559,57432941.0
2008-06-25 08:41:00,0.99548,0.99554,0.99529,0.99551,20976167.0
2008-06-25 08:42:00,0.99551,0.99551,0.99527,0.99542,7188971.0
2008-06-25 08:43:00,0.99551,0.99567,0.99551,0.99567,20188109.0
2008-06-25 08:44:00,0.99563,0.99571,0.99553,0.99554,35208551.0
2008-06-25 08:45:00,0.99549,0.99569,0.99537,0.99537,7513288.0
2008-06-25 08:46:00,0.99548,0.99567,0.99548,0.99567,5131645.0
2008-06-25 08:47:00,0.99548,0.99577,0.99548,0.9957,40516325.0
2008-06-25 08:48:00,0.99555,0.99559,0.99527,0.99542,23565750.0
2008-06-25 08:49:00,0.9955,0.99556,0.99526,0.99541,32874857.0
2008-06-25 08:50:00,0.99525,0.99551,0.99521,0.9955,119963558.0
2008-06-25 08:51:00,0.99543,0.99543,0.99525,0.99536,8569521.0
2008-06-25 08:52:00,0.99528,0.99532,0.99495,0.99532,10333394.0
2008-06-25 08:53:00,0.9954,0.99544,0.99531,0.99532,9049602.0
2008-06-25 08:54:00,0.9953,0.99552,0.9953,0.99534,43128893.0
2008-06-25 08:55:00,0.99541,0.99554,0.99533,0.99536,23607822.0
2008-06-25 08:56:00,0.99531,0.99551,0.99488,0.99551,11308503.0
2008-06-25 08:57:00,0.99554,0.99565,0.99552,0.99552,4597728.0
2008-06-25 08:58:00,0.99533,0.99533,0.99521,0.99527,9362827.0
2008-06-25 08:59:00,0.99526,0.99534,0.9951,0.99524,15865029.0
2008-06-25 09:00:00,0.99528,0.99578,0.99528,0.99575,16747929.0
2008-06-25 09:01:00,0.99575,0.99591,0.99539,0.99589,31964539.0
2008-06-25 09:02:00,0.99583,0.99607,0.99583,0.99596,15878404.0
2008-06-25 09:03:00,0.99605,0.99605,0.99561,0.99561,12847035.0
2008-06-25 09:04:00,0.99567,0.99574,0.99566,0.99569,10225378.0
2008-06-25 09:05:00,0.99571,0.99583,0.9957,0.99583,14670683.0
2008-06-25 09:06:00,0.99579,0.9959,0.99556,0.99571,4244269.0
2008-06-25 09:07:00,0.99571,0.99592,0.99571,0.99592,17715261.0
2008-06-25 09:08:00,0.99597,0.99598,0.99582,0.99595,11436946.0
2008-06-25 09:09:00,0.9959,0.9959,0.99569,0.99569,39877842.0
2008-06-25 09:10:00,0.99597,0.99604,0.99571,0.99592,1183451.0
2008-06-25 09:11:00,0.99586,0.99597,0.99586,0.99597,33034313.0
2008-06-25 09:12:00,0.9959,0.99614,0.99584,0.99614,6930191.0
2008-06-25 09:13:00,0.99615,0.99617,0.99606,0.99615,34228384.0
2008-06-25 09:14:00,0.99513,0.99609,0.99513,0.99609,42554340.0
2008-06-25 09:15:00,0.99601,0.99602,0.99581,0.99581,22564795.0
2008-06-25 09:16:00,0.99565,0.99565,0.99539,0.99539,9742360.0
2008-06-25 09:17:00,0.99572,0.99601,0.99572,0.99601,16689601.0
2008-06-25 09:18:00,0.99605,0.99618,0.99605,0.99618,13819974.0
2008-06-25 09:19:00,0.99621,0.99621,0.99591,0.99596,12780540.0
2008-06-25 09:20:00,0.99588,0.99588,0.99562,0.99562,9503139.0
2008-06-25 09:21:00,0.99564,0.99564,0.99554,0.99564,17194372.0
2008-06-25 09:22:00,0.99565,0.9957,0.99564,0.9957,30033038.0
2008-06-25 09:23:00,0.9957,0.99587,0.99554,0.99587,7641671.0
2008-06-25 09:24:00,0.99591,0.99591,0.99576,0.99576,30457596.0
2008-06-25 09:25:00,0.99575,0.99577,0.99551,0.99575,13461340.0
2008-06-25 09:26:00,0.99588,0.99594,0.99579,0.99593,26688187.0
2008-06-25 09:27:00,0.99593,0.99609,0.99593,0.99609,3837564.0
2008-06-25 09:28:00,0.99617,0.99618,0.99607,0.99608,10360093.0
2008-06-25 09:29:00,0.99609,0.99635,0.99602,0.99622,8743748.0
2008-06-25 09:30:00,0.99643,0.99645,0.99545,0.99629,12338917.0
2008-06-25 09:31:00,0.99618,0.9964,0.99613,0.99617,5923444.0
2008-06-25 09:32:00,0.9962,0.9962,0.99568,0.99603,9888410.0
2008-06-25 09:33:00,0.99612,0.99635,0.99612,0.99632,9949188.0
2008-06-25 09:34:00,0.99635,0.99635,0.99524,0.99524,30040740.0
2008-06-25 09:35:00,0.99609,0.99617,0.99595,0.99597,40857587.0
2008-06-25 09:36:00,0.99594,0.99647,0.99583,0.99647,9168496.0
2008-06-25 09:37:00,0.9964,0.9967,0.9964,0.99663,22418400.0
2008-06-25 09:38:00,0.99678,0.9968,0.99668,0.99673,12056626.0
2008-06-25 09:39:00,0.99665,0.99665,0.99621,0.99626,35129576.0
2008-06-25 09:40:00,0.99622,0.99644,0.99617,0.99635,2926539.0
2008-06-25 09:41:00,0.99648,0.9965,0.99639,0.99648,37585707.0
2008-06-25 09:42:00,0.99653,0.9966,0.99639,0.9966,6966893.0
2008-06-25 09:43:00,0.99661,0.99679,0.99657,0.99672,7399810.0
2008-06-25 09:44:00,0.99672,0.99679,0.9967,0.99679,5522797.0
2008-06-25 09:45:00,0.99664,0.99669,0.99647,0.99652,7857681.0
2008-06-25 09:46:00,0.9967,0.99673,0.99567,0.99567,15008105.0
2008-06-25 09:47:00,0.99668,0.99668,0.99642,0.99656,3350347.0
2008-06-25 09:48:00,0.9964,0.99642,0.99581,0.99581,13804495.0
2008-06-25 09:49:00,0.99607,0.99661,0.99607,0.99659,45742034.0
2008-06-25 09:50:00,0.99658,0.99674,0.99642,0.99642,56411724.0
2008-06-25 09:51:00,0.99645,0.99681,0.99643,0.99677,5518000.0
2008-06-25 09:52:00,0.99672,0.99672,0.99647,0.99649,11224315.0
2008-06-25 09:53:00,0.9964,0.9964,0.99618,0.99628,8638862.0
2008-06-25 09:54:00,0.99626,0.99627,0.9962,0.99625,11934546.0
2008-06-25 09:55:00,0.99625,0.99632,0.99621,0.99627,12737657.0
2008-06-25 09:56:00,0.99604,0.99615,0.99604,0.99608,13649784.0
2008-06-25 09:57:00,0.99613,0.99628,0.99536,0.99617,6483192.0
2008-06-25 09:58:00,0.99607,0.99623,0.99525,0.99621,36801113.0
2008-06-25 09:59:00,0.9962,0.99633,0.9962,0.99628,7443579.0
2008-06-25 10:00:00,0.99625,0.99625,0.99601,0.9961,11128179.0
2008-06-25 10:01:00,0.99578,0.99607,0.99578,0.99604,26403408.0
2008-06-25 10:02:00,0.99602,0.99602,0.99573,0.99573,6261763.0
2008-06-25 10:03:00,0.99567,0.99619,0.99567,0.99617,6763748.0
2008-06-25 10:04:00,0.99629,0.99635,0.99593,0.99593,2318815.0
2008-06-25 10:05:00,0.99585,0.99602,0.99487,0.99602,11342071.0
2008-06-25 10:06:00,0.99601,0.99611,0.99582,0.99611,13311329.0
2008-06-25 10:07:00,0.99614,0.99617,0.99604,0.99604,3868548.0
2008-06-25 10:08:00,0.99615,0.99621,0.99611,0.99614,3950830.0
2008-06-25 10:09:00,0.99613,0.99625,0.99613,0.99622,15559572.0
2008-06-25 10:10:00,0.99625,0.99626,0.99613,0.99619,5004459.0
2008-06-25 10:11:00,0.9963,0.9964,0.99605,0.9964,14237781.0
2008-06-25 10:12:00,0.99637,0.99637,0.99627,0.9963,8637042.0
2008-06-25 10:13:00,0.99615,0.99625,0.99615,0.99625,17645949.0
2008-06-25 10:14:00,0.99618,0.99632,0.99618,0.99629,6817570.0
2008-06-25 10:15:00,0.99623,0.99623,0.99513,0.99593,13743660.0
2008-06-25 10:16:00,0.99614,0.99621,0.99595,0.99621,2592887.0
2008-06-25 10:17:00,0.99632,0.99645,0.99623,0.99638,8271225.0
2008-06-25 10:18:00,0.99648,0.99648,0.99634,0.99634,5403433.0
2008-06-25 10:19:00,0.99624,0.99624,0.99578,0.99578,44585044.0
2008-06-25 10:20:00,0.99582,0.99584,0.99554,0.99581,6484612.0
2008-06-25 10:21:00,0.99593,0.9961,0.99583,0.99583,6475505.0
2008-06-25 10:22:00,0.99611,0.99611,0.99586,0.99601,15346848.0
2008-06-25 10:23:00,0.99588,0.99605,0.99578,0.99601,15192279.0
2008-06-25 10:24:00,0.99584,0.99597,0.99581,0.99581,11867320.0
2008-06-25 10:25:00,0.99588,0.99588,0.99576,0.99581,47963878.0
2008-06-25 10:26:00,0.99558,0.9958,0.99558,0.99567,11583650.0
2008-06-25 10:27:00,0.99553,0.99553,0.99531,0.99553,10452789.0
2008-06-25 10:28:00,0.99559,0.99578,0.99559,0.99568,3186782.0
2008-06-25 10:29:00,0.99563,0.99563,0.99528,0.99546,34192387.0
2008-06-25 10:30:00,0.9954,0.99616,0.9954,0.99616,4077795.0
2008-06-25 10:31:00,0.99623,0.99628,0.99618,0.99628,4518695.0
2008-06-25 10:32:00,0.99609,0.99628,0.99609,0.99628,23216070.0
2008-06-25 10:33:00,0.99622,0.99623,0.99607,0.99607,1783799.0
2008-06-25 10:34:00,0.99598,0.99609,0.99592,0.99609,9066892.0
2008-06-25 10:35:00,0.99581,0.99605,0.99577,0.99577,32368837.0
2008-06-25 10:36:00,0.99571,0.99576,0.99563,0.99563,30686641.0
2008-06-25 10:37:00,0.99555,0.99555,0.99522,0.99522,4824279.0
2008-06-25 10:38:00,0.99537,0.99547,0.99535,0.99535,29450562.0
2008-06-25 10:39:00,0.99542,0.99548,0.99533,0.99533,16667890.0
2008-06-25 10:40:00,0.99552,0.99552,0.99533,0.99533,6472837.0
2008-06-25 10:41:00,0.99525,0.99533,0.99519,0.99533,6554424.0
2008-06-25 10:42:00,0.99533,0.99533,0.9952,0.99533,61590096.0
2008-06-25 10:43:00,0.99545,0.99557,0.99544,0.99548,1877395.0
2008-06-25 10:44:00,0.99557,0.99557,0.99536,0.99552,20009495.0
2008-06-25 10:45:00,0.99567,0.99591,0.99489,0.99591,4808815.0
2008-06-25 10:46:00,0.99594,0.99594,0.99578,0.99582,14172266.0
2008-06-25 10:47:00,0.99591,0.99591,0.99576,0.99583,3512224.0
2008-06-25 10:48:00,0.99595,0.99597,0.99576,0.99576,18657867.0
2008-06-25 10:49:00,0.99579,0.99584,0.99569,0.99576,15376182.0
2008-06-25 10:50:00,0.99574,0.99578,0.99574,0.99578,6168523.0
2008-06-25 10:51:00,0.99567,0.99567,0.99555,0.99555,34004935.0
2008-06-25 10:52:00,0.99536,0.99536,0.99483,0.99483,26025211.0
2008-06-25 10:53:00,0.99488,0.99521,0.99484,0.99521,19717508.0
2008-06-25 10:54:00,0.99518,0.99518,0.99503,0.99505,10256632.0
2008-06-25 10:55:00,0.9952,0.99523,0.99506,0.99506,3198101.0
2008-06-25 10:56:00,0.99504,0.99517,0.99504,0.99517,3858764.0
2008-06-25 10:57:00,0.99523,0.99556,0.99508,0.99556,92424679.0
2008-06-25 10:58:00,0.99553,0.99554,0.99519,0.99554,22037300.0
2008-06-25 10:59:00,0.99547,0.99552,0.99528,0.99528,16903191.0
2008-06-25 11:00:00,0.99519,0.99526,0.99493,0.99506,82129171.0
2008-06-25 11:01:00,0.99513,0.99513,0.99479,0.99506,11271248.0
2008-06-25 11:02:00,0.99495,0.99512,0.99486,0.99496,11204777.0
2008-06-25 11:03:00,0.99496,0.99502,0.99393,0.995,8227429.0
2008-06-25 11:04:00,0.99503,0.99524,0.99468,0.99524,43591119.0
2008-06-25 11:05:00,0.99513,0.99527,0.99507,0.99527,12511547.0
2008-06-25 11:06:00,0.99538,0.99545,0.99535,0.99545,24211687.0
2008-06-25 11:07:00,0.99498,0.9955,0.99498,0.9954,21362684.0
2008-06-25 11:08:00,0.99538,0.99538,0.9952,0.99532,18729162.0
2008-06-25 11:09:00,0.99538,0.99545,0.9952,0.99545,21032500.0
2008-06-25 11:10:00,0.99538,0.9955,0.99535,0.99536,7494647.0
2008-06-25 11:11:00,0.99522,0.99522,0.99478,0.99478,6257592.0
2008-06-25 11:12:00,0.99476,0.99487,0.99476,0.99478,12956888.0
2008-06-25 11:13:00,0.99472,0.99472,0.99443,0.99469,6409365.0
2008-06-25 11:14:00,0.99454,0.99455,0.99358,0.99435,41709909.0
2008-06-25 11:15:00,0.99449,0.99456,0.99443,0.99443,12574982.0
2008-06-25 11:16:00,0.99448,0.99451,0.99441,0.99441,2364584.0
2008-06-25 11:17:00,0.99437,0.99447,0.99418,0.99418,2863258.0
2008-06-25 11:18:00,0.99411,0.99434,0.99396,0.99434,15098706.0
2008-06-25 11:19:00,0.99444,0.99459,0.99439,0.9944,52172881.0
2008-06-25 11:20:00,0.99453,0.99466,0.99453,0.99466,24636417.0
2008-06-25 11:21:00,0.99465,0.99472,0.99458,0.99471,19984190.0
2008-06-25 11:22:00,0.99462,0.99462,0.99425,0.99461,6986738.0
2008-06-25 11:23:00,0.99414,0.99478,0.99414,0.99478,20982007.0
2008-06-25 11:24:00,0.99476,0.99484,0.99467,0.99477,13104334.0
2008-06-25 11:25:00,0.99473,0.99479,0.99473,0.99478,26331024.0
2008-06-25 11:26:00,0.99468,0.99481,0.99468,0.99477,21806680.0
2008-06-25 11:27:00,0.99474,0.99475,0.99449,0.99464,52130231.0
2008-06-25 11:28:00,0.99445,0.99468,0.99445,0.99467,36887695.0
2008-06-25 11:29:00,0.99469,0.99474,0.99466,0.99468,14917548.0
2008-06-25 11:30:00,0.99468,0.99514,0.99435,0.99509,24964318.0
2008-06-25 11:31:00,0.99515,0.99515,0.9949,0.99505,27908185.0
2008-06-25 11:32:00,0.99493,0.99493,0.99479,0.99493,19280219.0
2008-06-25 11:33:00,0.99497,0.99523,0.99483,0.99523,8942747.0
2008-06-25 11:34:00,0.99533,0.99533,0.99504,0.99528,5856785.0
2008-06-25 11:35:00,0.99532,0.99551,0.99532,0.99537,31977434.0
2008-06-25 11:36:00,0.99544,0.99555,0.99537,0.99555,17723895.0
2008-06-25 11:37:00,0.99571,0.99576,0.99547,0.99564,22402790.0
2008-06-25 11:38:00,0.99558,0.99558,0.9946,0.99544,6100669.0
2008-06-25 11:39:00,0.99544,0.99566,0.99543,0.99554,20934300.0
2008-06-25 11:40:00,0.99554,0.99571,0.99554,0.9957,3790461.0
2008-06-25 11:41:00,0.99568,0.99594,0.99568,0.99582,16332895.0
2008-06-25 11:42:00,0.99588,0.9959,0.99584,0.99587,30163962.0
2008-06-25 11:43:00,0.99491,0.99593,0.99491,0.99593,18946317.0
2008-06-25 11:44:00,0.99587,0.99587,0.99561,0.99561,26831594.0
2008-06-25 11:45:00,0.99575,0.99589,0.99571,0.99583,14025321.0
2008-06-25 11:46:00,0.99586,0.9959,0.9949,0.99588,23325946.0
2008-06-25 11:47:00,0.99585,0.99585,0.99563,0.99563,16538689.0
2008-06-25 11:48:00,0.9957,0.9957,0.99462,0.99569,22161275.0
2008-06-25 11:49:00,0.99557,0.99578,0.99557,0.99564,50044234.0
2008-06-25 11:50:00,0.99574,0.99574,0.99553,0.99553,18591556.0
2008-06-25 11:51:00,0.99568,0.99576,0.99564,0.99567,4639755.0
2008-06-25 11:52:00,0.99558,0.99569,0.99558,0.99569,16980320.0
2008-06-25 11:53:00,0.99562,0.99569,0.99545,0.99559,10780632.0
2008-06-25 11:54:00,0.99573,0.99588,0.99571,0.99583,27342471.0
2008-06-25 11:55:00,0.99564,0.99564,0.9954,0.9954,10806567.0
2008-06-25 11:56:00,0.99528,0.99545,0.99519,0.99541,17557444.0
2008-06-25 11:57:00,0.9955,0.99583,0.9955,0.99583,17742066.0
2008-06-25 11:58:00,0.99562,0.99584,0.99562,0.99579,16826779.0
2008-06-25 11:59:00,0.99572,0.99572,0.9954,0.99561,22330685.0
2008-06-25 12:00:00,0.99561,0.99561,0.9952,0.99546,25346613.0
2008-06-25 12:01:00,0.99531,0.99555,0.99531,0.99546,46470659.0
2008-06-25 12:02:00,0.99543,0.99549,0.99528,0.99549,20113718.0
2008-06-25 12:03:00,0.99557,0.99572,0.99544,0.99544,20405810.0
2008-06-25 12:04:00,0.99572,0.99587,0.99557,0.99587,16201475.0
2008-06-25 12:05:00,0.99586,0.99592,0.99556,0.99556,16905552.0
2008-06-25 12:06:00,0.99578,0.99584,0.99577,0.99581,22428724.0
2008-06-25 12:07:00,0.9957,0.9958,0.99561,0.99561,28784482.0
2008-06-25 12:08:00,0.99559,0.99566,0.9955,0.99566,23982620.0
2008-06-25 12:09:00,0.99561,0.99572,0.99561,0.99567,5997872.0
2008-06-25 12:10:00,0.99537,0.99578,0.99537,0.99577,13017617.0
2008-06-25 12:11:00,0.9958,0.99592,0.99575,0.99575,8241881.0
2008-06-25 12:12:00,0.99578,0.99578,0.99548,0.99548,6535702.0
2008-06-25 12:13:00,0.99556,0.99566,0.9955,0.99555,7093473.0
2008-06-25 12:14:00,0.99561,0.9957,0.99557,0.99557,12150601.0
2008-06-25 12:15:00,0.99568,0.99576,0.99564,0.99573,6453625.0
2008-06-25 12:16:00,0.9957,0.99572,0.99463,0.99572,8957779.0
2008-06-25 12:17:00,0.99568,0.99568,0.99502,0.99529,9733468.0
2008-06-25 12:18:00,0.99527,0.99553,0.99527,0.99544,70818878.0
2008-06-25 12:19:00,0.99536,0.99539,0.99524,0.99531,4363688.0
2008-06-25 12:20:00,0.99526,0.99526,0.99499,0.99508,17771346.0
2008-06-25 12:21:00,0.99499,0.99503,0.99495,0.99503,5154851.0
2008-06-25 12:22:00,0.99501,0.99507,0.99483,0.99502,19718495.0
2008-06-25 12:23:00,0.99502,0.99502,0.9947,0.9947,12623490.0
2008-06-25 12:24:00,0.99469,0.99477,0.99461,0.99477,5856869.0
2008-06-25 12:25:00,0.99382,0.99486,0.99382,0.99484,9895159.0
2008-06-25 12:26:00,0.99481,0.99481,0.99371,0.99468,16521802.0
2008-06-25 12:27:00,0.99469,0.99469,0.99439,0.99439,9498641.0
2008-06-25 12:28:00,0.99442,0.99444,0.9942,0.9944,44564807.0
2008-06-25 12:29:00,0.99434,0.99491,0.99341,0.99356,30403633.0
2008-06-25 12:30:00,0.99438,0.99438,0.99402,0.99414,7631531.0
2008-06-25 12:31:00,0.99426,0.99449,0.99426,0.99449,24479390.0
2008-06-25 12:32:00,0.99451,0.99451,0.99441,0.99447,19150132.0
2008-06-25 12:33:00,0.99451,0.9946,0.99432,0.99454,34445455.0
2008-06-25 12:34:00,0.99464,0.99464,0.99447,0.99449,46569198.0
2008-06-25 12:35:00,0.99454,0.99465,0.99446,0.99465,4631611.0
2008-06-25 12:36:00,0.99445,0.99492,0.99445,0.99492,14063272.0
2008-06-25 12:37:00,0.99501,0.99501,0.99488,0.99498,12862599.0
2008-06-25 12:38:00,0.99503,0.99515,0.99495,0.99498,9158472.0
2008-06-25 12:39:00,0.99489,0.99496,0.99478,0.99489,50468153.0
2008-06-25 12:40:00,0.99481,0.99482,0.99466,0.99466,5780990.0
2008-06-25 12:41:00,0.99361,0.99466,0.99361,0.9944,28182344.0
2008-06-25 12:42:00,0.99432,0.99432,0.99418,0.9943,5081191.0
2008-06-25 12:43:00,0.99451,0.99464,0.99433,0.99459,81302466.0
2008-06-25 12:44:00,0.99462,0.99465,0.99455,0.99461,5099004.0
2008-06-25 12:45:00,0.99462,0.99482,0.99453,0.99453,7964926.0
2008-06-25 12:46:00,0.99454,0.99456,0.99362,0.99456,6454987.0
2008-06-25 12:47:00,0.99452,0.99463,0.99447,0.99456,10301797.0
2008-06-25 12:48:00,0.99461,0.99469,0.99452,0.9946,6241730.0
2008-06-25 12:49:00,0.99452,0.99452,0.99421,0.99443,39481528.0
2008-06-25 12:50:00,0.99435,0.99435,0.99311,0.99403,20142046.0
2008-06-25 12:51:00,0.99402,0.99405,0.99392,0.99392,9265080.0
2008-06-25 12:52:00,0.99388,0.99388,0.99362,0.99366,15030496.0
2008-06-25 12:53:00,0.99375,0.99382,0.9937,0.99377,12237770.0
2008-06-25 12:54:00,0.99375,0.99396,0.99375,0.99383,9952962.0
2008-06-25 12:55:00,0.99373,0.99386,0.99365,0.99365,14257226.0
2008-06-25 12:56:00,0.99253,0.99347,0.99253,0.99332,13050003.0
2008-06-25 12:57:00,0.99351,0.99408,0.99347,0.99399,53018502.0
2008-06-25 12:58:00,0.99411,0.99418,0.99407,0.99411,30680391.0
2008-06-25 12:59:00,0.99409,0.99409,0.99399,0.99404,9530492.0
2008-06-25 13:00:00,0.99398,0.99404,0.99386,0.99404,6864204.0
2008-06-25 13:01:00,0.9941,0.99418,0.99403,0.99403,14344667.0
2008-06-25 13:02:00,0.99377,0.9941,0.99304,0.9941,30967417.0
2008-06-25 13:03:00,0.99417,0.99425,0.99407,0.99425,10913587.0
2008-06-25 13:04:00,0.99423,0.99432,0.99404,0.99411,30779467.0
2008-06-25 13:05:00,0.99409,0.9945,0.99409,0.99443,8007773.0
2008-06-25 13:06:00,0.9946,0.99467,0.99441,0.9945,12630619.0
2008-06-25 13:07:00,0.99436,0.99436,0.99395,0.99429,12999112.0
2008-06-25 13:08:00,0.99424,0.99481,0.99424,0.99471,2897385.0
2008-06-25 13:09:00,0.99476,0.99485,0.99474,0.99484,29238998.0
2008-06-25 13:10:00,0.99485,0.99501,0.99481,0.99501,5395429.0
2008-06-25 13:11:00,0.99502,0.99507,0.99497,0.99507,10610753.0
2008-06-25 13:12:00,0.99495,0.99508,0.99474,0.99491,15887118.0
2008-06-25 13:13:00,0.99479,0.99486,0.9946,0.9946,2086990.0
2008-06-25 13:14:00,0.99456,0.99456,0.99429,0.99429,30920867.0
2008-06-25 13:15:00,0.9943,0.99438,0.9943,0.99438,5415163.0
2008-06-25 13:16:00,0.99429,0.9944,0.99374,0.9944,36867726.0
2008-06-25 13:17:00,0.99445,0.99471,0.99445,0.99462,19056763.0
2008-06-25 13:18:00,0.99433,0.99453,0.99388,0.99398,4176403.0
2008-06-25 13:19:00,0.994,0.99457,0.994,0.9945,19025094.0
2008-06-25 13:20:00,0.99467,0.99481,0.99448,0.99449,7378231.0
2008-06-25 13:21:00,0.99459,0.99467,0.99448,0.99459,3816844.0
2008-06-25 13:22:00,0.99438,0.99438,0.99425,0.99428,14702714.0
2008-06-25 13:23:00,0.99423,0.99436,0.99416,0.99436,7000818.0
2008-06-25 13:24:00,0.99435,0.99458,0.99423,0.99423,46639428.0
2008-06-25 13:25:00,0.99456,0.99459,0.99444,0.99444,3960631.0
2008-06-25 13:26:00,0.99443,0.99448,0.99381,0.99438,8019791.0
2008-06-25 13:27:00,0.99437,0.99458,0.99436,0.99458,14794989.0
2008-06-25 13:28:00,0.99445,0.99462,0.99445,0.99458,13667454.0
2008-06-25 13:29:00,0.99458,0.99472,0.99458,0.99464,12587163.0
2008-06-25 13:30:00,0.99443,0.99458,0.99443,0.99456,14709063.0
2008-06-25 13:31:00,0.99448,0.99449,0.99422,0.99422,5536219.0
2008-06-25 13:32:00,0.99452,0.99462,0.99445,0.99445,5315415.0
2008-06-25 13:33:00,0.99459,0.99467,0.99429,0.99447,60255100.0
2008-06-25 13:34:00,0.99441,0.99441,0.9942,0.99426,5826206.0
2008-06-25 13:35:00,0.99415,0.99425,0.99404,0.99413,59847251.0
2008-06-25 13:36:00,0.9941,0.9941,0.99375,0.99375,8535953.0
2008-06-25 13:37:00,0.99371,0.99384,0.99344,0.99384,24226461.0
2008-06-25 13:38:00,0.99393,0.99413,0.993,0.99398,35980546.0
2008-06-25 13:39:00,0.99408,0.9942,0.99408,0.99413,6591881.0
2008-06-25 13:40:00,0.99426,0.99436,0.99423,0.99423,12384206.0
2008-06-25 13:41:00,0.99444,0.99462,0.99431,0.99462,21011465.0
2008-06-25 13:42:00,0.99453,0.99469,0.99447,0.9946,10017312.0
2008-06-25 13:43:00,0.99469,0.99475,0.99469,0.99474,23688275.0
2008-06-25 13:44:00,0.99468,0.99471,0.99461,0.9947,85578448.0
2008-06-25 13:45:00,0.99473,0.99484,0.9938,0.99484,26980712.0
2008-06-25 13:46:00,0.99474,0.99478,0.99449,0.99478,24292778.0
2008-06-25 13:47:00,0.99471,0.99475,0.99463,0.99463,15484968.0
2008-06-25 13:48:00,0.9946,0.9946,0.99437,0.99448,20792183.0
2008-06-25 13:49:00,0.99449,0.99456,0.99442,0.99456,11238603.0
2008-06-25 13:50:00,0.99453,0.99456,0.9944,0.99456,4127642.0
2008-06-25 13:51:00,0.99461,0.99467,0.99451,0.99455,3650482.0
2008-06-25 13:52:00,0.9946,0.99463,0.99445,0.99452,32367602.0
2008-06-25 13:53:00,0.99457,0.99509,0.99414,0.99414,12379153.0
2008-06-25 13:54:00,0.99499,0.995,0.99468,0.99472,10579416.0
2008-06-25 13:55:00,0.99472,0.99477,0.99472,0.99474,16198633.0
2008-06-25 13:56:00,0.99471,0.99471,0.99428,0.99428,20227125.0
2008-06-25 13:57:00,0.99437,0.99442,0.99429,0.99434,120579402.0
2008-06-25 13:58:00,0.99428,0.99458,0.99425,0.99458,22059399.0
2008-06-25 13:59:00,0.99465,0.99477,0.99456,0.99461,19936243.0
2008-06-25 14:00:00,0.99462,0.99462,0.99406,0.99406,6564233.0
2008-06-25 14:01:00,0.99297,0.9942,0.99297,0.99414,60353903.0
2008-06-25 14:02:00,0.99426,0.99469,0.99426,0.99469,4237338.0
2008-06-25 14:03:00,0.99471,0.99473,0.99455,0.99473,11930873.0
2008-06-25 14:04:00,0.99474,0.99492,0.9947,0.99492,10356578.0
2008-06-25 14:05:00,0.99489,0.99495,0.99471,0.99483,6364673.0
2008-06-25 14:06:00,0.99483,0.99484,0.99378,0.99476,11041488.0
2008-06-25 14:07:00,0.99468,0.99478,0.99461,0.99472,9530758.0
2008-06-25 14:08:00,0.99455,0.99458,0.99427,0.99433,8768165.0
2008-06-25 14:09:00,0.99436,0.99438,0.99423,0.99437,14906851.0
2008-06-25 14:10:00,0.99435,0.99437,0.99422,0.99437,7882075.0
2008-06-25 14:11:00,0.99433,0.99438,0.99421,0.99423,12489159.0
2008-06-25 14:12:00,0.99417,0.99417,0.99389,0.99416,10275628.0
2008-06-25 14:13:00,0.99416,0.99416,0.99313,0.99401,34961954.0
2008-06-25 14:14:00,0.99414,0.99418,0.9941,0.99418,33529946.0
2008-06-25 14:15:00,0.99425,0.99425,0.99412,0.99412,10440111.0
2008-06-25 14:16:00,0.99395,0.99425,0.99395,0.99421,21567829.0
2008-06-25 14:17:00,0.99411,0.99411,0.99377,0.99377,17535610.0
2008-06-25 14:18:00,0.99403,0.99426,0.99385,0.99426,13165222.0
2008-06-25 14:19:00,0.99426,0.99426,0.99404,0.99417,31494359.0
2008-06-25 14:20:00,0.99415,0.99416,0.99403,0.99412,12464298.0
2008-06-25 14:21:00,0.99409,0.99413,0.99399,0.99399,6494768.0
2008-06-25 14:22:00,0.99391,0.99399,0.99391,0.99391,11316733.0
2008-06-25 14:23:00,0.994,0.99421,0.994,0.99421,5011734.0
2008-06-25 14:24:00,0.99422,0.99428,0.99416,0.99424,12747334.0
2008-06-25 14:25:00,0.99423,0.99423,0.99388,0.99412,12477586.0
2008-06-25 14:26:00,0.99415,0.99421,0.99408,0.99411,9527602.0
2008-06-25 14:27:00,0.99408,0.99414,0.99388,0.99414,14879209.0
2008-06-25 14:28:00,0.99416,0.99418,0.99411,0.99417,12520961.0
2008-06-25 14:29:00,0.99416,0.99423,0.994,0.994,2839280.0
2008-06-25 14:30:00,0.9939,0.99398,0.99378,0.99398,4911016.0
2008-06-25 14:31:00,0.99397,0.99413,0.99391,0.99413,62922013.0
2008-06-25 14:32:00,0.994,0.99411,0.99389,0.99404,13720021.0
2008-06-25 14:33:00,0.99383,0.99406,0.99307,0.99398,17054215.0
2008-06-25 14:34:00,0.99394,0.99394,0.99368,0.99382,37946324.0
2008-06-25 14:35:00,0.99387,0.99393,0.99377,0.99379,21637325.0
2008-06-25 14:36:00,0.99385,0.99397,0.99377,0.99394,30687037.0
2008-06-25 14:37:00,0.99396,0.99418,0.99391,0.99418,7692528.0
2008-06-25 14:38:00,0.99422,0.99433,0.99415,0.99415,50506661.0
2008-06-25 14:39:00,0.99416,0.99416,0.99402,0.9941,16106508.0
2008-06-25 14:40:00,0.99414,0.99426,0.99405,0.99426,17004135.0
2008-06-25 14:41:00,0.99424,0.99438,0.99424,0.99438,26349548.0
2008-06-25 14:42:00,0.9942,0.99437,0.9942,0.99426,19435972.0
2008-06-25 14:43:00,0.99398,0.99413,0.99381,0.99413,5067565.0
2008-06-25 14:44:00,0.99424,0.99434,0.99421,0.99434,21745903.0
2008-06-25 14:45:00,0.99429,0.99433,0.99404,0.99427,9701604.0
2008-06-25 14:46:00,0.99423,0.99423,0.99399,0.99422,25007658.0
2008-06-25 14:47:00,0.99421,0.9943,0.99399,0.9943,24487002.0
2008-06-25 14:48:00,0.99433,0.99442,0.99425,0.99432,25204270.0
2008-06-25 14:49:00,0.99427,0.99427,0.99401,0.99401,12976405.0
2008-06-25 14:50:00,0.99425,0.99427,0.99414,0.99414,10225121.0
2008-06-25 14:51:00,0.99409,0.99415,0.99398,0.99398,48271175.0
2008-06-25 14:52:00,0.99396,0.9941,0.99396,0.99405,7903384.0
2008-06-25 14:53:00,0.99397,0.99397,0.9939,0.9939,2248349.0
2008-06-25 14:54:00,0.99376,0.99376,0.9935,0.99359,13437180.0
2008-06-25 14:55:00,0.9937,0.9938,0.99347,0.99347,21087498.0
2008-06-25 14:56:00,0.99379,0.99379,0.99265,0.99353,11569796.0
2008-06-25 14:57:00,0.99339,0.99347,0.99324,0.99328,12441823.0
2008-06-25 14:58:00,0.99328,0.99361,0.99328,0.99361,33968794.0
2008-06-25 14:59:00,0.99366,0.99378,0.99359,0.99374,25682225.0
2008-06-25 15:00:00,0.99382,0.99382,0.9937,0.99374,40361940.0
2008-06-25 15:01:00,0.99375,0.99394,0.99361,0.99361,5585805.0
2008-06-25 15:02:00,0.9938,0.9938,0.99349,0.99354,8963341.0
2008-06-25 15:03:00,0.99356,0.99364,0.99355,0.99359,3602872.0
2008-06-25 15:04:00,0.99368,0.9938,0.99358,0.99358,3255462.0
2008-06-25 15:05:00,0.99344,0.99349,0.99313,0.99313,11927140.0
2008-06-25 15:06:00,0.99313,0.99349,0.99305,0.99346,10028793.0
2008-06-25 15:07:00,0.99336,0.99347,0.99309,0.99327,132545657.0
2008-06-25 15:08:00,0.99314,0.99339,0.99305,0.99337,3414773.0
2008-06-25 15:09:00,0.99323,0.99343,0.99317,0.99343,2338922.0
2008-06-25 15:10:00,0.99343,0.99357,0.99342,0.99352,1989694.0
2008-06-25 15:11:00,0.99329,0.99355,0.99254,0.9932,10611285.0
2008-06-25 15:12:00,0.99329,0.99346,0.99329,0.9933,37147281.0
2008-06-25 15:13:00,0.99323,0.99336,0.99313,0.99336,21005028.0
2008-06-25 15:14:00,0.99327,0.99334,0.99321,0.99328,7287828.0
2008-06-25 15:15:00,0.99337,0.99349,0.99337,0.99349,5083510.0
2008-06-25 15:16:00,0.99341,0.9935,0.99319,0.99338,5639998.0
2008-06-25 15:17:00,0.9933,0.99341,0.99324,0.9934,2696543.0
2008-06-25 15:18:00,0.99332,0.99347,0.99332,0.99347,15148862.0
2008-06-25 15:19:00,0.99354,0.99356,0.99331,0.99342,11634607.0
2008-06-25 15:20:00,0.99337,0.99339,0.99311,0.99311,9168912.0
2008-06-25 15:21:00,0.99295,0.99304,0.99292,0.99296,12885571.0
2008-06-25 15:22:00,0.99289,0.99289,0.99256,0.99259,12565107.0
2008-06-25 15:23:00,0.99271,0.99277,0.99171,0.99277,19287048.0
2008-06-25 15:24:00,0.99282,0.99291,0.99269,0.99289,15782975.0
2008-06-25 15:25:00,0.9929,0.99291,0.99277,0.99287,8950673.0
2008-06-25 15:26:00,0.9928,0.99286,0.9928,0.99284,53478700.0
2008-06-25 15:27:00,0.99281,0.99297,0.99279,0.99287,17512617.0
2008-06-25 15:28:00,0.99292,0.99311,0.99281,0.993,23901446.0
2008-06-25 15:29:00,0.99305,0.99319,0.99305,0.99318,57017988.0
2008-06-25 15:30:00,0.99309,0.99319,0.99306,0.99318,50135295.0
2008-06-25 15:31:00,0.99313,0.99313,0.99281,0.99281,41542193.0
2008-06-25 15:32:00,0.99272,0.99285,0.99259,0.99285,17738824.0
2008-06-25 15:33:00,0.99283,0.99287,0.99261,0.99287,10069262.0
2008-06-25 15:34:00,0.99288,0.99303,0.99283,0.99291,67402971.0
2008-06-25 15:35:00,0.99284,0.9929,0.99189,0.99271,12141326.0
2008-06-25 15:36:00,0.99267,0.99274,0.99261,0.99261,3295442.0
2008-06-25 15:37:00,0.99246,0.99265,0.99246,0.99265,12323857.0
2008-06-25 15:38:00,0.99264,0.99292,0.9926,0.99292,40148839.0
2008-06-25 15:39:00,0.9929,0.9929,0.99248,0.99277,10615577.0
2008-06-25 15:40:00,0.99275,0.99291,0.99275,0.99278,36953377.0
2008-06-25 15:41:00,0.99297,0.99301,0.99286,0.99286,13767290.0
2008-06-25 15:42:00,0.99268,0.99293,0.99268,0.99293,25265828.0
2008-06-25 15:43:00,0.99303,0.99303,0.99293,0.99293,4192169.0
2008-06-25 15:44:00,0.99308,0.9931,0.99286,0.99307,4611135.0
2008-06-25 15:45:00,0.99308,0.9931,0.99305,0.9931,66907926.0
2008-06-25 15:46:00,0.99294,0.99305,0.99282,0.99282,27973041.0
2008-06-25 15:47:00,0.99173,0.99306,0.99173,0.99306,22502132.0
2008-06-25 15:48:00,0.99317,0.99324,0.99313,0.99319,63175010.0
2008-06-25 15:49:00,0.99328,0.99355,0.99319,0.99355,34765787.0
2008-06-25 15:50:00,0.99354,0.99354,0.99347,0.99349,9935874.0
2008-06-25 15:51:00,0.99341,0.99351,0.99341,0.99348,13989281.0
2008-06-25 15:52:00,0.99351,0.9936,0.99339,0.99341,11253029.0
2008-06-25 15:53:00,0.99344,0.99344,0.99327,0.99339,46691302.0
2008-06-25 15:54:00,0.99345,0.99358,0.99343,0.99358,5959307.0
2008-06-25 15:55:00,0.99359,0.99367,0.99341,0.99367,49457233.0
2008-06-25 15:56:00,0.99356,0.99371,0.99356,0.9936,15360664.0
2008-06-25 15:57:00,0.99346,0.99368,0.99343,0.99366,15099390.0
2008-06-25 15:58:00,0.99357,0.99357,0.99336,0.99342,2345951.0
2008-06-25 15:59:00,0.99345,0.99359,0.99343,0.99359,48002540.0
2008-06-25 16:00:00,0.99368,0.994,0.99368,0.994,12518355.0
2008-06-25 16:01:00,0.99406,0.99409,0.99401,0.99402,34004391.0
2008-06-25 16:02:00,0.99397,0.99397,0.9937,0.99381,25836498.0
2008-06-25 16:03:00,0.99376,0.99399,0.99328,0.9939,49240821.0
2008-06-25 16:04:00,0.9938,0.99407,0.9938,0.99402,14455583.0
2008-06-25 16:05:00,0.99394,0.99408,0.99386,0.99387,20199697.0
2008-06-25 16:06:00,0.99389,0.994,0.99379,0.99379,6976589.0
2008-06-25 16:07:00,0.99416,0.99424,0.99407,0.99421,17091905.0
2008-06-25 16:08:00,0.99411,0.99419,0.994,0.99403,11990634.0
2008-06-25 16:09:00,0.9941,0.99421,0.99408,0.9941,4633295.0
2008-06-25 16:10:00,0.99405,0.99405,0.99377,0.99385,19902630.0
2008-06-25 16:11:00,0.99392,0.99392,0.9938,0.9938,24762353.0
2008-06-25 16:12:00,0.99381,0.99401,0.9937,0.99401,9979827.0
2008-06-25 16:13:00,0.99422,0.99435,0.9941,0.99417,19438164.0
2008-06-25 16:14:00,0.99409,0.99409,0.99381,0.99381,22363713.0
2008-06-25 16:15:00,0.99369,0.99383,0.99354,0.99383,40243652.0
2008-06-25 16:16:00,0.99393,0.99435,0.9939,0.99435,140285590.0
2008-06-25 16:17:00,0.99438,0.99448,0.99438,0.99447,26178390.0
2008-06-25 16:18:00,0.99431,0.99439,0.99424,0.99436,28971007.0
2008-06-25 16:19:00,0.99444,0.99452,0.99423,0.99452,11202609.0
2008-06-25 16:20:00,0.99449,0.99449,0.99433,0.99446,8818099.0
2008-06-25 16:21:00,0.99446,0.99446,0.99428,0.99439,6614524.0
2008-06-25 16:22:00,0.99447,0.99465,0.99447,0.99451,6856173.0
2008-06-25 16:23:00,0.99462,0.99486,0.99365,0.99486,28874259.0
2008-06-25 16:24:00,0.9948,0.9948,0.99458,0.99471,44592901.0
2008-06-25 16:25:00,0.99471,0.99477,0.99452,0.99471,48518932.0
2008-06-25 16:26:00,0.99468,0.99471,0.99458,0.99471,30986640.0
2008-06-25 16:27:00,0.99473,0.99481,0.99465,0.99481,13353544.0
2008-06-25 16:28:00,0.99485,0.99491,0.99466,0.99466,10712104.0
2008-06-25 16:29:00,0.99489,0.99489,0.99472,0.99472,6582673.0
2008-06-25 16:30:00,0.99472,0.9948,0.9946,0.9948,27050710.0
2008-06-25 16:31:00,0.99479,0.99511,0.99474,0.99498,16954385.0
2008-06-25 16:32:00,0.99501,0.99512,0.99501,0.99504,376800160.0
2008-06-25 16:33:00,0.99505,0.99523,0.99499,0.99523,5139712.0
2008-06-25 16:34:00,0.99529,0.99551,0.99527,0.99551,7435805.0
2008-06-25 16:35:00,0.99546,0.99558,0.99526,0.99544,9455018.0
2008-06-25 16:36:00,0.99452,0.99572,0.99452,0.99552,69662322.0
2008-06-25 16:37:00,0.99544,0.99585,0.99544,0.9958,11977235.0
2008-06-25 16:38:00,0.99588,0.99588,0.99572,0.99581,7023551.0
2008-06-25 16:39:00,0.99576,0.9958,0.99565,0.99572,28523799.0
2008-06-25 16:40:00,0.99577,0.99595,0.99577,0.99591,15446276.0
2008-06-25 16:41:00,0.99597,0.99608,0.99587,0.99587,3896801.0
2008-06-25 16:42:00,0.99607,0.99615,0.99601,0.99601,20019388.0
2008-06-25 16:43:00,0.99599,0.99645,0.99599,0.99645,13239240.0
2008-06-25 16:44:00,0.99635,0.99635,0.99527,0.99576,7422323.0
2008-06-25 16:45:00,0.9963,0.9963,0.99601,0.99608,7239980.0
2008-06-25 16:46:00,0.99588,0.99595,0.99491,0.99595,68586106.0
2008-06-25 16:47:00,0.996,0.99605,0.99577,0.99602,29627984.0
2008-06-25 16:48:00,0.99599,0.99616,0.99504,0.99597,4023476.0
2008-06-25 16:49:00,0.99601,0.99603,0.99586,0.99596,15988493.0
2008-06-25 16:50:00,0.99605,0.99611,0.99597,0.996,27446176.0
2008-06-25 16:51:00,0.99593,0.99593,0.99581,0.99581,58328358.0
2008-06-25 16:52:00,0.99584,0.99584,0.99565,0.99568,4939054.0
2008-06-25 16:53:00,0.99566,0.99568,0.99545,0.99545,13213020.0
2008-06-25 16:54:00,0.99554,0.99554,0.99535,0.99553,24067865.0
2008-06-25 16:55:00,0.99538,0.99573,0.99538,0.99564,59436112.0
2008-06-25 16:56:00,0.9956,0.99571,0.99558,0.9957,11472702.0
2008-06-25 16:57:00,0.99568,0.99572,0.99552,0.99567,27248014.0
2008-06-25 16:58:00,0.99581,0.99588,0.99489,0.9956,47399597.0
2008-06-25 16:59:00,0.99559,0.99559,0.99525,0.99535,59651685.0
2008-06-25 17:00:00,0.99531,0.99533,0.99522,0.99527,51370964.0
2008-06-25 17:01:00,0.99526,0.99539,0.99435,0.99536,26916052.0
2008-06-25 17:02:00,0.99503,0.99542,0.99503,0.99542,14159596.0
2008-06-25 17:03:00,0.9955,0.99558,0.99547,0.99549,11337941.0
2008-06-25 17:04:00,0.9955,0.99559,0.99545,0.99549,7506474.0
2008-06-25 17:05:00,0.99558,0.99558,0.99538,0.99551,16812748.0
2008-06-25 17:06:00,0.99547,0.99547,0.99532,0.99547,14060856.0
2008-06-25 17:07:00,0.99556,0.99564,0.99549,0.99556,14328925.0
2008-06-25 17:08:00,0.99557,0.99562,0.99543,0.99543,10666012.0
2008-06-25 17:09:00,0.99553,0.99553,0.99444,0.99533,6294015.0
2008-06-25 17:10:00,0.99524,0.99536,0.99513,0.99536,17310794.0
2008-06-25 17:11:00,0.99549,0.99567,0.99541,0.99567,5606216.0
2008-06-25 17:12:00,0.99563,0.99571,0.99551,0.99561,9571761.0
2008-06-25 17:13:00,0.99564,0.99571,0.99543,0.99566,11807758.0
2008-06-25 17:14:00,0.99562,0.99562,0.99544,0.99547,24609838.0
2008-06-25 17:15:00,0.99557,0.9958,0.99557,0.9958,7309986.0
2008-06-25 17:16:00,0.99586,0.99593,0.99571,0.99588,35839621.0
2008-06-25 17:17:00,0.99595,0.99603,0.99593,0.99593,7611219.0
2008-06-25 17:18:00,0.99579,0.99584,0.99566,0.99583,37785747.0
2008-06-25 17:19:00,0.99577,0.99583,0.99555,0.99583,9000293.0
2008-06-25 17:20:00,0.99594,0.99614,0.99594,0.99602,11753269.0
2008-06-25 17:21:00,0.99611,0.99619,0.9951,0.9951,6763586.0
2008-06-25 17:22:00,0.99599,0.99602,0.99587,0.996,38095981.0
2008-06-25 17:23:00,0.99587,0.99587,0.99477,0.99569,18402069.0
2008-06-25 17:24:00,0.99568,0.99571,0.99557,0.99567,25804944.0
2008-06-25 17:25:00,0.99558,0.99567,0.99542,0.99556,13973475.0
2008-06-25 17:26:00,0.9955,0.9955,0.99523,0.99547,5011733.0
2008-06-25 17:27:00,0.99564,0.99591,0.99564,0.99581,105142625.0
2008-06-25 17:28:00,0.99576,0.99581,0.99556,0.99581,42832905.0
2008-06-25 17:29:00,0.99563,0.99597,0.99563,0.99567,11278720.0
2008-06-25 17:30:00,0.99579,0.99579,0.99543,0.99543,3938852.0
2008-06-25 17:31:00,0.99542,0.99543,0.99535,0.9954,15949640.0
2008-06-25 17:32:00,0.99543,0.99552,0.99541,0.99544,12724707.0
2008-06-25 17:33:00,0.99552,0.99554,0.9954,0.99554,48689664.0
2008-06-25 17:34:00,0.99527,0.99558,0.99485,0.99549,29829294.0
2008-06-25 17:35:00,0.99547,0.99552,0.99538,0.99538,16883325.0
2008-06-25 17:36:00,0.99543,0.99547,0.99537,0.99545,145026441.0
2008-06-25 17:37:00,0.99544,0.99544,0.99528,0.99537,59823451.0
2008-06-25 17:38:00,0.99544,0.99545,0.99535,0.99543,11598743.0
2008-06-25 17:39:00,0.99542,0.99542,0.99493,0.99493,85558495.0
2008-06-25 17:40:00,0.99497,0.99506,0.99476,0.99492,22055304.0
2008-06-25 17:41:00,0.99479,0.99479,0.99453,0.9946,15023891.0
2008-06-25 17:42:00,0.99452,0.99452,0.9941,0.99427,11067291.0
2008-06-25 17:43:00,0.99434,0.99437,0.99419,0.99428,38164166.0
2008-06-25 17:44:00,0.99435,0.99445,0.99435,0.99437,13124991.0
2008-06-25 17:45:00,0.9944,0.99445,0.99435,0.99436,166922847.0
2008-06-25 17:46:00,0.99438,0.99438,0.99422,0.99426,44682338.0
2008-06-25 17:47:00,0.99414,0.99414,0.99393,0.99393,9708179.0
2008-06-25 17:48:00,0.99387,0.99387,0.99367,0.99368,6633396.0
2008-06-25 17:49:00,0.99386,0.99394,0.99382,0.9939,65520843.0
2008-06-25 17:50:00,0.99394,0.99394,0.99379,0.9939,52248363.0
2008-06-25 17:51:00,0.99395,0.994,0.99389,0.99397,27299120.0
2008-06-25 17:52:00,0.99404,0.99414,0.99404,0.9941,82651686.0
2008-06-25 17:53:00,0.99407,0.99429,0.99324,0.99324,5969772.0
2008-06-25 17:54:00,0.99414,0.99414,0.99401,0.99401,56602872.0
2008-06-25 17:55:00,0.99398,0.99404,0.99397,0.99399,15992795.0
2008-06-25 17:56:00,0.99396,0.99406,0.9937,0.9937,8559884.0
2008-06-25 17:57:00,0.9941,0.99416,0.99381,0.99399,9413548.0
2008-06-25 17:58:00,0.99401,0.99409,0.99373,0.99409,24920140.0
2008-06-25 17:59:00,0.99417,0.99425,0.99417,0.99419,8540048.0
2008-06-25 18:00:00,0.99416,0.99416,0.99364,0.9941,6123129.0
2008-06-25 18:01:00,0.99409,0.9941,0.99401,0.99401,7893625.0
2008-06-25 18:02:00,0.9941,0.99412,0.99406,0.99406,22089791.0
2008-06-25 18:03:00,0.99402,0.99402,0.9939,0.99399,16212846.0
2008-06-25 18:04:00,0.99392,0.99418,0.99308,0.99418,39697058.0
2008-06-25 18:05:00,0.9942,0.9942,0.9939,0.9939,3357613.0
2008-06-25 18:06:00,0.99408,0.99414,0.99402,0.99412,62900230.0
2008-06-25 18:07:00,0.99413,0.99413,0.99394,0.99394,29179995.0
2008-06-25 18:08:00,0.99394,0.99397,0.99376,0.99387,89819097.0
2008-06-25 18:09:00,0.99389,0.99389,0.99378,0.99385,14377400.0
2008-06-25 18:10:00,0.99384,0.99393,0.99381,0.99381,14773377.0
2008-06-25 18:11:00,0.99382,0.99391,0.99382,0.99384,21214013.0
2008-06-25 18:12:00,0.99385,0.99389,0.99381,0.99389,4012447.0
2008-06-25 18:13:00,0.99381,0.99394,0.99381,0.99388,20097012.0
2008-06-25 18:14:00,0.9938,0.9938,0.9932,0.9932,50628826.0
2008-06-25 18:15:00,0.99328,0.99339,0.99323,0.99339,17068840.0
2008-06-25 18:16:00,0.99334,0.99343,0.99333,0.99342,21196242.0
2008-06-25 18:17:00,0.99347,0.99371,0.99343,0.99343,14524142.0
2008-06-25 18:18:00,0.9936,0.99372,0.99346,0.99346,17510460.0
2008-06-25 18:19:00,0.99369,0.99377,0.99357,0.99369,55910299.0
2008-06-25 18:20:00,0.99364,0.99364,0.99353,0.9936,43815055.0
2008-06-25 18:21:00,0.99362,0.99365,0.99361,0.99363,27089289.0
2008-06-25 18:22:00,0.99352,0.99365,0.99343,0.99343,1693721.0
2008-06-25 18:23:00,0.99367,0.99375,0.99326,0.99371,42174494.0
2008-06-25 18:24:00,0.99374,0.99378,0.99371,0.99378,44319296.0
2008-06-25 18:25:00,0.99376,0.99384,0.99356,0.99384,18616535.0
2008-06-25 18:26:00,0.99378,0.99391,0.99378,0.99378,10087322.0
2008-06-25 18:27:00,0.99369,0.99369,0.99361,0.99362,20153280.0
2008-06-25 18:28:00,0.99363,0.99373,0.99355,0.99359,18216593.0
2008-06-25 18:29:00,0.99362,0.9937,0.99353,0.9937,22636874.0
2008-06-25 18:30:00,0.99373,0.99387,0.99373,0.99387,18514753.0
2008-06-25 18:31:00,0.99381,0.99395,0.9938,0.99393,46744802.0
2008-06-25 18:32:00,0.99397,0.99397,0.99381,0.99395,17549098.0
2008-06-25 18:33:00,0.99395,0.99403,0.99388,0.99394,9180911.0
2008-06-25 18:34:00,0.9938,0.99393,0.99363,0.9939,13350204.0
2008-06-25 18:35:00,0.99391,0.99397,0.99386,0.99397,6342092.0
2008-06-25 18:36:00,0.9939,0.9939,0.99371,0.99371,13868950.0
2008-06-25 18:37:00,0.99356,0.99369,0.99351,0.99366,24872688.0
2008-06-25 18:38:00,0.99367,0.99367,0.99355,0.99357,57624166.0
2008-06-25 18:39:00,0.99361,0.99361,0.99352,0.99361,3517563.0
2008-06-25 18:40:00,0.99365,0.99365,0.9935,0.99351,5964800.0
2008-06-25 18:41:00,0.99354,0.99386,0.99354,0.99386,20766003.0
2008-06-25 18:42:00,0.99378,0.99378,0.99337,0.99373,8969886.0
2008-06-25 18:43:00,0.99381,0.99389,0.99378,0.99379,37105526.0
2008-06-25 18:44:00,0.99377,0.99377,0.99366,0.99373,10167154.0
2008-06-25 18:45:00,0.99367,0.99377,0.99367,0.99373,20648277.0
2008-06-25 18:46:00,0.99375,0.99383,0.99281,0.99281,13755125.0
2008-06-25 18:47:00,0.99381,0.99381,0.99368,0.9938,53823996.0
2008-06-25 18:48:00,0.99387,0.99396,0.99386,0.99386,19646053.0
2008-06-25 18:49:00,0.99371,0.99383,0.99357,0.99369,7187647.0
2008-06-25 18:50:00,0.99386,0.99406,0.99386,0.99399,24843856.0
2008-06-25 18:51:00,0.99394,0.99395,0.99386,0.99389,6988750.0
2008-06-25 18:52:00,0.99385,0.99388,0.99358,0.99376,24000420.0
2008-06-25 18:53:00,0.9938,0.99395,0.99283,0.99377,52050043.0
2008-06-25 18:54:00,0.99374,0.99391,0.9936,0.99391,23888844.0
2008-06-25 18:55:00,0.99391,0.99402,0.99389,0.9939,14011693.0
2008-06-25 18:56:00,0.99403,0.99416,0.99398,0.99416,5631388.0
2008-06-25 18:57:00,0.99417,0.99423,0.99378,0.99412,23227923.0
2008-06-25 18:58:00,0.994,0.994,0.99378,0.99379,36270878.0
2008-06-25 18:59:00,0.99378,0.99398,0.99374,0.99374,10849447.0
2008-06-25 19:00:00,0.99381,0.99387,0.9936,0.99376,29136724.0
2008-06-25 19:01:00,0.99377,0.99388,0.99364,0.99387,13246008.0
2008-06-25 19:02:00,0.99396,0.99398,0.9939,0.99394,287035.0
2008-06-25 19:03:00,0.99395,0.99407,0.99385,0.99399,53803360.0
2008-06-25 19:04:00,0.99396,0.994,0.99384,0.99384,26138139.0
2008-06-25 19:05:00,0.99387,0.9939,0.99378,0.9939,12110444.0
2008-06-25 19:06:00,0.99387,0.99395,0.99385,0.99393,8730964.0
2008-06-25 19:07:00,0.99391,0.99391,0.99377,0.99377,9389152.0
2008-06-25 19:08:00,0.99351,0.99376,0.99332,0.99376,16363004.0
2008-06-25 19:09:00,0.9939,0.99403,0.9939,0.99403,18913219.0
2008-06-25 19:10:00,0.99404,0.99415,0.99391,0.99415,19618645.0
2008-06-25 19:11:00,0.99421,0.99432,0.99418,0.99426,5941191.0
2008-06-25 19:12:00,0.99414,0.99416,0.99399,0.99406,12473256.0
2008-06-25 19:13:00,0.99414,0.99426,0.9941,0.99413,17735441.0
2008-06-25 19:14:00,0.99405,0.99417,0.99404,0.99406,10412658.0
2008-06-25 19:15:00,0.99389,0.99409,0.99385,0.99399,8584466.0
2008-06-25 19:16:00,0.99407,0.99407,0.99387,0.99387,16272083.0
2008-06-25 19:17:00,0.99379,0.99383,0.99371,0.99372,6718102.0
2008-06-25 19:18:00,0.99356,0.99361,0.99325,0.99351,18299121.0
2008-06-25 19:19:00,0.99363,0.99372,0.99358,0.99367,19120703.0
2008-06-25 19:20:00,0.9938,0.99402,0.99376,0.99384,22907190.0
2008-06-25 19:21:00,0.99386,0.99386,0.99357,0.99357,72246334.0
2008-06-25 19:22:00,0.9936,0.99383,0.99278,0.99383,5849638.0
2008-06-25 19:23:00,0.9939,0.99412,0.9939,0.99399,7231391.0
2008-06-25 19:24:00,0.99381,0.99381,0.99347,0.99347,24126831.0
2008-06-25 19:25:00,0.9935,0.99408,0.9935,0.99385,14996515.0
2008-06-25 19:26:00,0.99359,0.99359,0.99342,0.99342,5268249.0
2008-06-25 19:27:00,0.99344,0.99386,0.99339,0.99386,7098681.0
2008-06-25 19:28:00,0.99384,0.99384,0.99363,0.99363,14420111.0
2008-06-25 19:29:00,0.99349,0.99352,0.99344,0.9935,8220347.0
2008-06-25 19:30:00,0.99365,0.99377,0.99365,0.99373,6333406.0
2008-06-25 19:31:00,0.99373,0.99376,0.99359,0.99359,17787366.0
2008-06-25 19:32:00,0.9938,0.99388,0.99373,0.99373,8737826.0
2008-06-25 19:33:00,0.99383,0.99395,0.99368,0.99368,8277178.0
2008-06-25 19:34:00,0.99367,0.99385,0.99367,0.99374,7449669.0
2008-06-25 19:35:00,0.9938,0.99395,0.9938,0.99395,55137197.0
2008-06-25 19:36:00,0.99385,0.99385,0.99364,0.99364,92401302.0
2008-06-25 19:37:00,0.99358,0.99372,0.99357,0.99369,10023626.0
2008-06-25 19:38:00,0.99321,0.99399,0.99321,0.9939,5449499.0
2008-06-25 19:39:00,0.99396,0.99397,0.99298,0.99385,23986068.0
2008-06-25 19:40:00,0.99372,0.99397,0.99372,0.99388,50770971.0
2008-06-25 19:41:00,0.99408,0.99421,0.99408,0.99421,126747145.0
2008-06-25 19:42:00,0.99416,0.99416,0.99397,0.99402,25209942.0
2008-06-25 19:43:00,0.99402,0.99402,0.99377,0.99395,30084905.0
2008-06-25 19:44:00,0.994,0.99424,0.994,0.99408,17859056.0
2008-06-25 19:45:00,0.99402,0.99402,0.99387,0.99389,5874366.0
2008-06-25 19:46:00,0.99389,0.994,0.99371,0.99387,44437844.0
2008-06-25 19:47:00,0.99364,0.99381,0.99255,0.9936,16233403.0
2008-06-25 19:48:00,0.99371,0.99403,0.99344,0.99393,9819347.0
2008-06-25 19:49:00,0.99347,0.99423,0.99347,0.99399,2535585.0
2008-06-25 19:50:00,0.99401,0.99405,0.99376,0.99404,16579168.0
2008-06-25 19:51:00,0.99404,0.99404,0.99396,0.994,4019668.0
2008-06-25 19:52:00,0.99404,0.99405,0.99391,0.994,17212869.0
2008-06-25 19:53:00,0.99396,0.99396,0.99379,0.99379,13388271.0
2008-06-25 19:54:00,0.99381,0.99396,0.99381,0.99396,29900529.0
2008-06-25 19:55:00,0.99396,0.99396,0.99381,0.99383,3947356.0
2008-06-25 19:56:00,0.99381,0.99387,0.99377,0.99385,6241284.0
2008-06-25 19:57:00,0.99381,0.99401,0.99381,0.99401,8383795.0
2008-06-25 19:58:00,0.99399,0.99401,0.99391,0.99394,27330788.0
2008-06-25 19:59:00,0.99396,0.99399,0.9939,0.9939,4737022.0
2008-06-25 20:00:00,0.99395,0.99416,0.99395,0.99406,19375413.0
2008-06-25 20:01:00,0.99418,0.99434,0.99418,0.99431,16373835.0
2008-06-25 20:02:00,0.99442,0.99464,0.99442,0.99464,13878310.0
2008-06-25 20:03:00,0.99468,0.99475,0.99467,0.99467,3162149.0
2008-06-25 20:04:00,0.99472,0.99477,0.99446,0.99477,44910478.0
2008-06-25 20:05:00,0.99474,0.99474,0.99455,0.99455,20910969.0
2008-06-25 20:06:00,0.99473,0.99491,0.99461,0.99491,5337486.0
2008-06-25 20:07:00,0.9949,0.99493,0.99484,0.99488,10194890.0
2008-06-25 20:08:00,0.99483,0.99483,0.9945,0.9945,16310735.0
2008-06-25 20:09:00,0.99455,0.99455,0.99443,0.99454,28933669.0
2008-06-25 20:10:00,0.99466,0.99509,0.99466,0.99509,10899814.0
2008-06-25 20:11:00,0.99531,0.99545,0.99517,0.99517,73780913.0
2008-06-25 20:12:00,0.99513,0.99513,0.99479,0.99486,5845339.0
2008-06-25 20:13:00,0.9948,0.99496,0.99461,0.99483,3627269.0
2008-06-25 20:14:00,0.9945,0.99468,0.99444,0.99468,20105050.0
2008-06-25 20:15:00,0.99478,0.99478,0.99435,0.99439,6154647.0
2008-06-25 20:16:00,0.99424,0.9946,0.99424,0.99445,10086118.0
2008-06-25 20:17:00,0.99457,0.99457,0.99423,0.99423,36202065.0
2008-06-25 20:18:00,0.99403,0.99403,0.99367,0.99398,10272830.0
2008-06-25 20:19:00,0.99411,0.99445,0.99394,0.99445,33836149.0
2008-06-25 20:20:00,0.99451,0.99451,0.99422,0.99422,12661788.0
2008-06-25 20:21:00,0.99409,0.99433,0.99388,0.99388,13042123.0
2008-06-25 20:22:00,0.9936,0.99379,0.9936,0.99379,19436737.0
2008-06-25 20:23:00,0.99374,0.99374,0.99351,0.9937,73725313.0
2008-06-25 20:24:00,0.99383,0.99383,0.9934,0.99353,32630594.0
2008-06-25 20:25:00,0.99349,0.99354,0.99336,0.99354,11030124.0
2008-06-25 20:26:00,0.9935,0.99351,0.99329,0.99346,2284135.0
2008-06-25 20:27:00,0.99348,0.99355,0.99327,0.99327,16749962.0
2008-06-25 20:28:00,0.99322,0.99322,0.99271,0.99271,16967288.0
2008-06-25 20:29:00,0.99261,0.99261,0.99123,0.99123,9991912.0
2008-06-25 20:30:00,0.99217,0.99231,0.99207,0.99231,9771834.0
2008-06-25 20:31:00,0.99243,0.99243,0.99208,0.99208,18954173.0
2008-06-25 20:32:00,0.99224,0.99224,0.99203,0.99206,2195592.0
2008-06-25 20:33:00,0.99209,0.99236,0.99206,0.99221,9232956.0
2008-06-25 20:34:00,0.99231,0.99286,0.99231,0.99286,15682004.0
2008-06-25 20:35:00,0.9928,0.99308,0.9928,0.99308,40284005.0
2008-06-25 20:36:00,0.99305,0.99326,0.99305,0.99321,39881806.0
2008-06-25 20:37:00,0.99298,0.99298,0.99195,0.99289,11621791.0
2008-06-25 20:38:00,0.99303,0.99329,0.99283,0.99283,27610806.0
2008-06-25 20:39:00,0.9927,0.9927,0.99235,0.99239,5665971.0
2008-06-25 20:40:00,0.99235,0.99248,0.99227,0.99244,18850691.0
2008-06-25 20:41:00,0.99236,0.99236,0.992,0.99231,10910001.0
2008-06-25 20:42:00,0.9924,0.9924,0.99215,0.99215,4288266.0
2008-06-25 20:43:00,0.99217,0.9922,0.99199,0.99218,11151236.0
2008-06-25 20:44:00,0.99215,0.99225,0.99197,0.99225,5152566.0
2008-06-25 20:45:00,0.99224,0.99224,0.99195,0.99212,31868259.0
2008-06-25 20:46:00,0.99208,0.99208,0.99086,0.99171,97034198.0
2008-06-25 20:47:00,0.99182,0.99187,0.99139,0.99139,9602128.0
2008-06-25 20:48:00,0.99142,0.9916,0.99058,0.9916,5762310.0
2008-06-25 20:49:00,0.99164,0.99164,0.99119,0.99123,12036264.0
2008-06-25 20:50:00,0.99118,0.99146,0.99113,0.99146,13166843.0
2008-06-25 20:51:00,0.99156,0.99205,0.99156,0.99205,39252338.0
2008-06-25 20:52:00,0.99216,0.99216,0.99092,0.99194,4613092.0
2008-06-25 20:53:00,0.99212,0.99283,0.99212,0.99283,17972565.0
2008-06-25 20:54:00,0.99297,0.99323,0.99294,0.99323,10994504.0
2008-06-25 20:55:00,0.99333,0.99339,0.99301,0.99301,13394982.0
2008-06-25 20:56:00,0.99301,0.99308,0.99288,0.99308,15332575.0
2008-06-25 20:57:00,0.99316,0.99327,0.99312,0.99327,3278585.0
2008-06-25 20:58:00,0.99314,0.99333,0.9931,0.99333,8239190.0
2008-06-25 20:59:00,0.99336,0.99373,0.99336,0.99337,20294906.0
2008-06-25 21:00:00,0.99368,0.99378,0.99357,0.99377,25406594.0
2008-06-25 21:01:00,0.99373,0.994,0.99373,0.994,7102556.0
2008-06-25 21:02:00,0.99421,0.99445,0.9942,0.99443,10900486.0
2008-06-25 21:03:00,0.99448,0.99448,0.99399,0.99414,2950558.0
2008-06-25 21:04:00,0.99405,0.99405,0.99359,0.99362,11561908.0
2008-06-25 21:05:00,0.99376,0.99404,0.99376,0.99392,18037633.0
2008-06-25 21:06:00,0.99395,0.99408,0.99395,0.99404,27237043.0
2008-06-25 21:07:00,0.99404,0.9941,0.99395,0.99397,9758020.0
2008-06-25 21:08:00,0.99395,0.99425,0.99389,0.99425,3301839.0
2008-06-25 21:09:00,0.99424,0.99439,0.9942,0.9942,30793870.0
2008-06-25 21:10:00,0.99414,0.99414,0.99395,0.99395,24484220.0
2008-06-25 21:11:00,0.99379,0.99393,0.99379,0.99393,15916940.0
2008-06-25 21:12:00,0.9939,0.99398,0.9937,0.99392,8062708.0
2008-06-25 21:13:00,0.99395,0.99397,0.99393,0.99395,23515726.0
2008-06-25 21:14:00,0.99385,0.99385,0.99347,0.99347,13359911.0
2008-06-25 21:15:00,0.99355,0.99371,0.99344,0.99371,15091898.0
2008-06-25 21:16:00,0.99376,0.99376,0.99343,0.99362,8501804.0
2008-06-25 21:17:00,0.99356,0.99367,0.99356,0.99367,10040769.0
2008-06-25 21:18:00,0.99364,0.9937,0.99362,0.99362,10998527.0
2008-06-25 21:19:00,0.99355,0.99366,0.99344,0.99352,7090719.0
2008-06-25 21:20:00,0.9934,0.9934,0.99313,0.99329,10372483.0
2008-06-25 21:21:00,0.99324,0.99324,0.9931,0.9932,12785547.0
2008-06-25 21:22:00,0.99315,0.99315,0.99297,0.99297,27602147.0
2008-06-25 21:23:00,0.99229,0.99275,0.99179,0.99268,22812522.0
2008-06-25 21:24:00,0.99275,0.99285,0.9927,0.9927,10568124.0
2008-06-25 21:25:00,0.99263,0.99286,0.99263,0.9927,58470215.0
2008-06-25 21:26:00,0.99265,0.99267,0.99256,0.99256,26859775.0
2008-06-25 21:27:00,0.99255,0.99264,0.99249,0.99261,3218591.0
2008-06-25 21:28:00,0.99274,0.99299,0.99273,0.99299,11836591.0
2008-06-25 21:29:00,0.99313,0.99322,0.99303,0.99303,34571203.0
2008-06-25 21:30:00,0.99311,0.99357,0.99222,0.9935,14398247.0
2008-06-25 21:31:00,0.99356,0.99356,0.99304,0.99304,4396216.0
2008-06-25 21:32:00,0.99297,0.99297,0.99187,0.99276,4248634.0
2008-06-25 21:33:00,0.99272,0.99326,0.99272,0.99296,26009040.0
2008-06-25 21:34:00,0.99314,0.99314,0.99284,0.99284,20068840.0
2008-06-25 21:35:00,0.99292,0.99299,0.99292,0.99294,9440426.0
2008-06-25 21:36:00,0.99291,0.99308,0.99291,0.99301,15593388.0
2008-06-25 21:37:00,0.9929,0.9929,0.99264,0.99285,48930274.0
2008-06-25 21:38:00,0.99282,0.99304,0.99271,0.99271,16940840.0
2008-06-25 21:39:00,0.99283,0.99283,0.99272,0.99272,9081505.0
2008-06-25 21:40:00,0.99285,0.99293,0.99271,0.99281,17087228.0
2008-06-25 21:41:00,0.99276,0.99276,0.99248,0.99248,8165933.0
2008-06-25 21:42:00,0.99247,0.99252,0.99246,0.99249,40689953.0
2008-06-25 21:43:00,0.99255,0.99274,0.99255,0.99274,7295842.0
2008-06-25 21:44:00,0.99282,0.99285,0.9926,0.99282,3871087.0
2008-06-25 21:45:00,0.99277,0.99277,0.99262,0.99262,94400179.0
2008-06-25 21:46:00,0.99255,0.99259,0.99247,0.99255,17537718.0
2008-06-25 21:47:00,0.99247,0.99247,0.99212,0.99237,21646664.0
2008-06-25 21:48:00,0.99236,0.99243,0.99234,0.99238,8793252.0
2008-06-25 21:49:00,0.99222,0.99253,0.99222,0.99238,40886176.0
2008-06-25 21:50:00,0.99232,0.99232,0.99178,0.99212,15889507.0
2008-06-25 21:51:00,0.99207,0.99209,0.99194,0.99194,6554400.0
2008-06-25 21:52:00,0.99201,0.99204,0.99194,0.99204,5304629.0
2008-06-25 21:53:00,0.99202,0.99215,0.9919,0.99211,21820542.0
2008-06-25 21:54:00,0.99219,0.9923,0.99215,0.9923,1531569.0
2008-06-25 21:55:00,0.99223,0.99236,0.99216,0.99236,56211882.0
2008-06-25 21:56:00,0.99239,0.99248,0.99175,0.99236,6613398.0
2008-06-25 21:57:00,0.99243,0.99251,0.99241,0.99246,6187362.0
2008-06-25 21:58:00,0.99239,0.99254,0.99239,0.99247,7794681.0
2008-06-25 21:59:00,0.99243,0.99251,0.99232,0.99245,9479095.0
2008-06-25 22:00:00,0.99233,0.99235,0.99229,0.99229,12088147.0
2008-06-25 22:01:00,0.99229,0.99229,0.99205,0.99221,17793273.0
2008-06-25 22:02:00,0.99227,0.99237,0.99217,0.99217,2543660.0
2008-06-25 22:03:00,0.99219,0.99219,0.99172,0.9918,106820217.0
2008-06-25 22:04:00,0.99193,0.99238,0.99185,0.99238,14030704.0
2008-06-25 22:05:00,0.99232,0.99236,0.99228,0.99228,4549970.0
2008-06-25 22:06:00,0.99238,0.99247,0.99235,0.99246,13012593.0
2008-06-25 22:07:00,0.99225,0.99249,0.99225,0.99237,36840293.0
2008-06-25 22:08:00,0.99244,0.99252,0.99238,0.99242,12039378.0
2008-06-25 22:09:00,0.99248,0.99248,0.99141,0.99246,5885095.0
2008-06-25 22:10:00,0.9924,0.99249,0.9924,0.99249,8886889.0
2008-06-25 22:11:00,0.99249,0.99253,0.99226,0.99243,39553652.0
2008-06-25 22:12:00,0.99251,0.99268,0.9925,0.99268,5164785.0
2008-06-25 22:13:00,0.99265,0.99279,0.99252,0.99264,57114001.0
2008-06-25 22:14:00,0.99269,0.99277,0.99263,0.99267,14844236.0
2008-06-25 22:15:00,0.9926,0.99267,0.99257,0.99257,33471990.0
2008-06-25 22:16:00,0.99248,0.99254,0.99157,0.99236,3513177.0
2008-06-25 22:17:00,0.99241,0.99243,0.99219,0.99234,77874708.0
2008-06-25 22:18:00,0.99244,0.99261,0.99244,0.99253,60172525.0
2008-06-25 22:19:00,0.99244,0.99244,0.99214,0.99214,55572522.0
2008-06-25 22:20:00,0.9924,0.99255,0.99232,0.99233,25602131.0
2008-06-25 22:21:00,0.99249,0.99249,0.99241,0.99241,130317124.0
2008-06-25 22:22:00,0.9924,0.99242,0.99232,0.99239,38845836.0
2008-06-25 22:23:00,0.99247,0.99251,0.99244,0.99246,21695984.0
2008-06-25 22:24:00,0.99255,0.99255,0.99244,0.99247,27484389.0
2008-06-25 22:25:00,0.99252,0.99253,0.9923,0.99243,20658279.0
2008-06-25 22:26:00,0.99247,0.99247,0.99204,0.99242,40254443.0
2008-06-25 22:27:00,0.99237,0.99248,0.99223,0.99248,6767825.0
2008-06-25 22:28:00,0.99251,0.99261,0.99247,0.99261,22985340.0
2008-06-25 22:29:00,0.99267,0.99286,0.99267,0.99274,7892912.0
2008-06-25 22:30:00,0.99299,0.99311,0.99293,0.99306,7699620.0
2008-06-25 22:31:00,0.99202,0.99308,0.99202,0.99291,16619351.0
2008-06-25 22:32:00,0.99277,0.99277,0.99244,0.99256,29752445.0
2008-06-25 22:33:00,0.99256,0.99305,0.99256,0.99295,4821792.0
2008-06-25 22:34:00,0.9929,0.9929,0.99275,0.99275,8572557.0
2008-06-25 22:35:00,0.99275,0.99282,0.99264,0.9928,38598225.0
2008-06-25 22:36:00,0.99281,0.99281,0.99271,0.99273,17956591.0
2008-06-25 22:37:00,0.99269,0.99303,0.99269,0.99303,883562.0
2008-06-25 22:38:00,0.99299,0.99299,0.99267,0.99289,80162329.0
2008-06-25 22:39:00,0.99284,0.99288,0.9928,0.99288,4282332.0
2008-06-25 22:40:00,0.99281,0.99293,0.99278,0.99279,6436925.0
2008-06-25 22:41:00,0.99286,0.99333,0.99226,0.99226,21678830.0
2008-06-25 22:42:00,0.99302,0.99302,0.9929,0.9929,264710535.0
2008-06-25 22:43:00,0.99277,0.99293,0.99269,0.99282,10410814.0
2008-06-25 22:44:00,0.99281,0.99281,0.99243,0.99256,15319309.0
2008-06-25 22:45:00,0.99245,0.99246,0.99225,0.99246,423807864.0
2008-06-25 22:46:00,0.99257,0.99278,0.99257,0.99277,38698889.0
2008-06-25 22:47:00,0.9928,0.99284,0.99278,0.99278,24976006.0
2008-06-25 22:48:00,0.99266,0.99273,0.99264,0.9927,4994292.0
2008-06-25 22:49:00,0.99271,0.99271,0.99264,0.9927,7633402.0
2008-06-25 22:50:00,0.99261,0.99279,0.99261,0.99279,16678875.0
2008-06-25 22:51:00,0.99277,0.99277,0.99248,0.99249,7256646.0
2008-06-25 22:52:00,0.99253,0.99278,0.99253,0.99256,22246887.0
2008-06-25 22:53:00,0.99265,0.99284,0.99261,0.99261,18829539.0
2008-06-25 22:54:00,0.99288,0.99289,0.99263,0.99286,9474398.0
2008-06-25 22:55:00,0.99274,0.9929,0.99263,0.99282,37535684.0
2008-06-25 22:56:00,0.9928,0.9929,0.9928,0.99284,34173397.0
2008-06-25 22:57:00,0.99293,0.99303,0.99293,0.99301,20914608.0
2008-06-25 22:58:00,0.99284,0.99284,0.99242,0.99242,37030709.0
2008-06-25 22:59:00,0.99302,0.9931,0.99302,0.9931,66545790.0
2008-06-25 23:00:00,0.99313,0.99315,0.99304,0.99315,45018440.0
2008-06-25 23:01:00,0.99319,0.99319,0.99309,0.99311,21085491.0
2008-06-25 23:02:00,0.99306,0.99315,0.9929,0.9931,26091112.0
2008-06-25 23:03:00,0.99304,0.99304,0.99297,0.99304,14849328.0
2008-06-25 23:04:00,0.99309,0.99309,0.99298,0.99303,50997631.0
2008-06-25 23:05:00,0.99296,0.99321,0.99296,0.9932,12586331.0
2008-06-25 23:06:00,0.99323,0.9933,0.99229,0.99328,38490881.0
2008-06-25 23:07:00,0.99327,0.99327,0.99307,0.99311,4129508.0
2008-06-25 23:08:00,0.99272,0.99294,0.99272,0.99294,13294958.0
2008-06-25 23:09:00,0.99289,0.99289,0.99183,0.9928,50200225.0
2008-06-25 23:10:00,0.99288,0.99288,0.99183,0.99267,23922799.0
2008-06-25 23:11:00,0.99265,0.99272,0.99261,0.99261,16143559.0
2008-06-25 23:12:00,0.99249,0.99249,0.99237,0.99245,2479906.0
2008-06-25 23:13:00,0.99243,0.99251,0.99156,0.99249,7584933.0
2008-06-25 23:14:00,0.99253,0.9926,0.99248,0.99253,7583623.0
2008-06-25 23:15:00,0.99249,0.99263,0.99234,0.99263,6659782.0
2008-06-25 23:16:00,0.9927,0.99273,0.99264,0.99264,13075473.0
2008-06-25 23:17:00,0.99269,0.99271,0.99263,0.99271,19673394.0
2008-06-25 23:18:00,0.9927,0.99275,0.99265,0.99266,6724540.0
2008-06-25 23:19:00,0.99278,0.99279,0.99269,0.9927,26345574.0
2008-06-25 23:20:00,0.99267,0.99273,0.99265,0.99266,3233242.0
2008-06-25 23:21:00,0.99271,0.99273,0.99262,0.99262,7258265.0
2008-06-25 23:22:00,0.99273,0.99273,0.9926,0.9926,23466002.0
2008-06-25 23:23:00,0.99245,0.99248,0.99232,0.99248,23758898.0
2008-06-25 23:24:00,0.99246,0.99262,0.99246,0.99251,26573992.0
2008-06-25 23:25:00,0.99258,0.9927,0.99249,0.9927,16559131.0
2008-06-25 23:26:00,0.99268,0.99285,0.99266,0.99285,2726087.0
2008-06-25 23:27:00,0.99282,0.99282,0.99264,0.99264,44033023.0
2008-06-25 23:28:00,0.99265,0.99265,0.99254,0.99258,1871110.0
2008-06-25 23:29:00,0.99265,0.99282,0.9926,0.99282,6862065.0
2008-06-25 23:30:00,0.99278,0.99284,0.99278,0.99284,2195631.0
2008-06-25 23:31:00,0.99295,0.99309,0.99295,0.99303,8967017.0
2008-06-25 23:32:00,0.99296,0.99296,0.99272,0.99279,9240636.0
2008-06-25 23:33:00,0.99267,0.99273,0.99267,0.99267,21975252.0
2008-06-25 23:34:00,0.99272,0.99272,0.99264,0.99265,26749198.0
2008-06-25 23:35:00,0.99262,0.99279,0.99253,0.99279,5698134.0
2008-06-25 23:36:00,0.99279,0.99281,0.99269,0.99274,8578198.0
2008-06-25 23:37:00,0.99274,0.99274,0.99242,0.99242,9327563.0
2008-06-25 23:38:00,0.9924,0.9924,0.99216,0.99225,25660662.0
2008-06-25 23:39:00,0.99215,0.99217,0.99203,0.99203,7285150.0
2008-06-25 23:40:00,0.99209,0.99209,0.99173,0.99173,29357654.0
2008-06-25 23:41:00,0.99166,0.99193,0.99163,0.99177,45108453.0
2008-06-25 23:42:00,0.99163,0.99167,0.99148,0.99167,5961982.0
2008-06-25 23:43:00,0.99178,0.9919,0.99148,0.9919,33561816.0
2008-06-25 23:44:00,0.99191,0.99215,0.99191,0.99207,15322113.0
2008-06-25 23:45:00,0.9918,0.9918,0.99161,0.99174,16038554.0
2008-06-25 23:46:00,0.99196,0.99198,0.99189,0.99198,8531308.0
2008-06-25 23:47:00,0.99203,0.9921,0.99192,0.99201,17505296.0
2008-06-25 23:48:00,0.99198,0.99203,0.99185,0.99199,8643227.0
2008-06-25 23:49:00,0.99204,0.99223,0.99204,0.99215,28891329.0
2008-06-25 23:50:00,0.99221,0.99232,0.99219,0.99231,31126755.0
2008-06-25 23:51:00,0.99212,0.99215,0.99199,0.99211,47529295.0
2008-06-25 23:52:00,0.99204,0.99235,0.99204,0.99235,14861224.0
2008-06-25 23:53:00,0.9924,0.99244,0.99136,0.99136,33111662.0
2008-06-25 23:54:00,0.99217,0.99217,0.99209,0.99211,3117492.0
2008-06-25 23:55:00,0.9922,0.99224,0.99214,0.99224,9150591.0
2008-06-25 23:56:00,0.99224,0.99229,0.99217,0.99217,30689487.0
2008-06-25 23:57:00,0.99196,0.99196,0.99174,0.99179,39931863.0
2008-06-25 23:58:00,0.99186,0.99197,0.99182,0.99197,37147756.0
2008-06-25 23:59:00,0.99199,0.99219,0.99199,0.99219,3322953.0
2008-06-26 00:00:00,0.99206,0.99208,0.992,0.99206,27062662.0
2008-06-26 00:01:00,0.99214,0.99215,0.99188,0.99204,28491388.0
2008-06-26 00:02:00,0.99203,0.99226,0.99203,0.99225,18274964.0
2008-06-26 00:03:00,0.99225,0.99234,0.99216,0.99216,68841360.0
2008-06-26 00:04:00,0.99206,0.99215,0.99181,0.99215,26370747.0
2008-06-26 00:05:00,0.99218,0.99234,0.99218,0.99218,23830359.0
2008-06-26 00:06:00,0.99216,0.99223,0.99112,0.99223,22357142.0
2008-06-26 00:07:00,0.99212,0.99233,0.99132,0.99232,124165954.0
2008-06-26 00:08:00,0.99231,0.99248,0.99231,0.99248,9599347.0
2008-06-26 00:09:00,0.99248,0.99251,0.99241,0.99241,4176226.0
2008-06-26 00:10:00,0.99237,0.99245,0.9922,0.99245,38063199.0
2008-06-26 00:11:00,0.99246,0.99252,0.99242,0.99242,15061651.0
2008-06-26 00:12:00,0.99249,0.9926,0.99247,0.9926,25712000.0
2008-06-26 00:13:00,0.99258,0.99271,0.99243,0.99266,13635616.0
2008-06-26 00:14:00,0.99275,0.99275,0.99258,0.99275,31448113.0
2008-06-26 00:15:00,0.99257,0.99259,0.9923,0.99243,9643707.0
2008-06-26 00:16:00,0.99237,0.99244,0.9921,0.99234,3326885.0
2008-06-26 00:17:00,0.99236,0.99236,0.99211,0.99233,19894645.0
2008-06-26 00:18:00,0.9923,0.99281,0.9923,0.99281,57789576.0
2008-06-26 00:19:00,0.99289,0.99296,0.9927,0.99275,13255763.0
2008-06-26 00:20:00,0.99263,0.99269,0.99236,0.99269,6698020.0
2008-06-26 00:21:00,0.99266,0.9927,0.99241,0.9927,25925778.0
2008-06-26 00:22:00,0.99272,0.99292,0.99244,0.99292,9309504.0
2008-06-26 00:24:00,0.99295,0.99295,0.99282,0.99282,6884016.0
2008-06-26 00:25:00,0.993,0.993,0.99274,0.99293,17326043.0
2008-06-26 00:26:00,0.99301,0.99306,0.99213,0.99303,13137555.0
2008-06-26 00:27:00,0.99309,0.99309,0.99296,0.99301,7632702.0
2008-06-26 00:28:00,0.99291,0.99291,0.99272,0.99272,23904019.0
2008-06-26 00:29:00,0.99282,0.99294,0.99265,0.99265,15182421.0
2008-06-26 00:30:00,0.9927,0.99276,0.99247,0.99263,7161920.0
2008-06-26 00:31:00,0.99274,0.99289,0.99248,0.99248,18358333.0
2008-06-26 00:32:00,0.99268,0.99292,0.99268,0.99278,8183963.0
2008-06-26 00:33:00,0.99279,0.99287,0.99279,0.99281,119761700.0
2008-06-26 00:34:00,0.99277,0.99277,0.99254,0.99262,1867868.0
2008-06-26 00:35:00,0.99283,0.99289,0.99262,0.99284,18556013.0
2008-06-26 00:36:00,0.99289,0.99301,0.99289,0.99296,26990420.0
2008-06-26 00:37:00,0.99293,0.99302,0.99282,0.99282,8852355.0
2008-06-26 00:38:00,0.99258,0.99275,0.99254,0.99268,13450515.0
2008-06-26 00:39:00,0.99275,0.9928,0.99274,0.99279,77253360.0
2008-06-26 00:40:00,0.99284,0.99285,0.99274,0.99279,21983735.0
2008-06-26 00:41:00,0.99269,0.99286,0.99268,0.99268,30631530.0
2008-06-26 00:42:00,0.99261,0.99286,0.99224,0.99281,21506867.0
2008-06-26 00:43:00,0.9929,0.9929,0.99272,0.99272,6200409.0
2008-06-26 00:44:00,0.99264,0.99293,0.99249,0.99268,12717579.0
2008-06-26 00:45:00,0.99253,0.99253,0.99216,0.99216,31429068.0
2008-06-26 00:46:00,0.99217,0.9924,0.99202,0.9924,53391678.0
2008-06-26 00:47:00,0.99249,0.99266,0.99249,0.99261,12293247.0
2008-06-26 00:48:00,0.99251,0.9926,0.99235,0.99235,45150135.0
2008-06-26 00:49:00,0.99249,0.99257,0.99225,0.99257,6347435.0
2008-06-26 00:50:00,0.99253,0.99253,0.99225,0.99241,42794384.0
2008-06-26 00:51:00,0.99218,0.99235,0.99214,0.99227,10657035.0
2008-06-26 00:52:00,0.9922,0.99222,0.99208,0.99212,18633502.0
2008-06-26 00:53:00,0.99196,0.99203,0.99188,0.99188,8699263.0
2008-06-26 00:54:00,0.99166,0.99181,0.99144,0.99178,9758060.0
2008-06-26 00:55:00,0.99195,0.99196,0.99136,0.99184,21977759.0
2008-06-26 00:56:00,0.99174,0.99185,0.99174,0.99181,4100581.0
2008-06-26 00:57:00,0.99162,0.99165,0.99129,0.99165,9393200.0
2008-06-26 00:58:00,0.99187,0.99187,0.99169,0.99176,18561268.0
2008-06-26 00:59:00,0.99157,0.99196,0.99157,0.99174,13142505.0
2008-06-26 01:00:00,0.99185,0.99189,0.99181,0.99189,33071110.0
2008-06-26 01:01:00,0.99187,0.99191,0.99186,0.99187,15422804.0
2008-06-26 01:02:00,0.9918,0.99184,0.99172,0.99182,25731845.0
2008-06-26 01:03:00,0.99161,0.99161,0.99095,0.99103,6431520.0
2008-06-26 01:04:00,0.99181,0.99199,0.99181,0.99199,5991772.0
2008-06-26 01:05:00,0.99191,0.99202,0.99176,0.99202,5347276.0
2008-06-26 01:06:00,0.99204,0.99219,0.99203,0.99219,6526254.0
2008-06-26 01:07:00,0.99223,0.99226,0.99212,0.99212,3385219.0
2008-06-26 01:08:00,0.99217,0.99217,0.99205,0.99216,15279916.0
2008-06-26 01:09:00,0.99198,0.99198,0.99169,0.99187,18625740.0
2008-06-26 01:10:00,0.99212,0.99215,0.99212,0.99214,18769306.0
2008-06-26 01:11:00,0.99206,0.99214,0.99204,0.99208,40874125.0
2008-06-26 01:12:00,0.99207,0.99215,0.99187,0.99187,3655688.0
2008-06-26 01:13:00,0.99204,0.99216,0.99196,0.99206,11667523.0
2008-06-26 01:14:00,0.99215,0.9922,0.99204,0.99219,15074199.0
2008-06-26 01:15:00,0.99219,0.99219,0.99208,0.99217,9600336.0
2008-06-26 01:16:00,0.9922,0.9922,0.99201,0.99212,3031490.0
2008-06-26 01:17:00,0.99206,0.99208,0.99194,0.99197,12549501.0
2008-06-26 01:18:00,0.9919,0.9919,0.99156,0.99178,4685422.0
2008-06-26 01:19:00,0.99188,0.99193,0.99163,0.99183,8732314.0
2008-06-26 01:20:00,0.9919,0.9919,0.99171,0.99171,10735435.0
2008-06-26 01:21:00,0.99169,0.99169,0.99138,0.99154,11320544.0
2008-06-26 01:22:00,0.99173,0.9919,0.99173,0.99173,2721969.0
2008-06-26 01:23:00,0.99187,0.99188,0.99175,0.99181,16794167.0
2008-06-26 01:24:00,0.9917,0.99175,0.99143,0.99147,27066627.0
2008-06-26 01:25:00,0.99141,0.99163,0.99141,0.99163,3684045.0
2008-06-26 01:26:00,0.99169,0.99185,0.99169,0.99185,13033396.0
2008-06-26 01:27:00,0.99183,0.99208,0.99098,0.99198,7430208.0
2008-06-26 01:28:00,0.99206,0.99206,0.99166,0.99166,24379008.0
2008-06-26 01:29:00,0.99184,0.99184,0.99144,0.99169,33806067.0
2008-06-26 01:30:00,0.99188,0.99206,0.99188,0.99191,9966165.0
2008-06-26 01:31:00,0.99207,0.99213,0.99201,0.99204,63573073.0
2008-06-26 01:32:00,0.99201,0.99201,0.99169,0.99182,15382868.0
2008-06-26 01:33:00,0.99195,0.99197,0.99182,0.99182,6485946.0
2008-06-26 01:34:00,0.99179,0.99189,0.99174,0.99182,7830673.0
2008-06-26 01:35:00,0.99191,0.99196,0.9918,0.99196,41469862.0
2008-06-26 01:36:00,0.99186,0.9919,0.99173,0.99173,81659580.0
2008-06-26 01:37:00,0.99172,0.99184,0.99166,0.99176,18654951.0
2008-06-26 01:38:00,0.9919,0.99209,0.9919,0.99202,16212186.0
2008-06-26 01:39:00,0.99202,0.99202,0.99184,0.99184,51728808.0
2008-06-26 01:40:00,0.99186,0.992,0.99181,0.99181,8875083.0
2008-06-26 01:41:00,0.99198,0.99246,0.99147,0.99147,44723384.0
2008-06-26 01:42:00,0.99248,0.99248,0.99202,0.99211,44705076.0
2008-06-26 01:43:00,0.992,0.992,0.99178,0.99196,7415515.0
2008-06-26 01:44:00,0.99198,0.99213,0.9918,0.99203,14120150.0
2008-06-26 01:45:00,0.9919,0.99215,0.9919,0.99215,15541776.0
2008-06-26 01:46:00,0.99223,0.99223,0.99209,0.9921,38715792.0
2008-06-26 01:47:00,0.99221,0.99231,0.99212,0.99225,24839493.0
2008-06-26 01:48:00,0.99226,0.99237,0.99219,0.99219,23180724.0
2008-06-26 01:49:00,0.99222,0.99227,0.9921,0.9921,2255375.0
2008-06-26 01:50:00,0.99222,0.99228,0.99211,0.99211,15130866.0
2008-06-26 01:51:00,0.99219,0.99219,0.99206,0.99217,7652587.0
2008-06-26 01:52:00,0.99222,0.99227,0.99199,0.99227,11043700.0
2008-06-26 01:53:00,0.99237,0.9925,0.99237,0.99247,33668516.0
2008-06-26 01:54:00,0.99245,0.9925,0.99238,0.99238,16616776.0
2008-06-26 01:55:00,0.99238,0.99249,0.99238,0.99242,65515383.0
2008-06-26 01:56:00,0.99234,0.9926,0.99221,0.9926,25827193.0
2008-06-26 01:57:00,0.9927,0.99287,0.9927,0.9928,16584038.0
2008-06-26 01:58:00,0.99293,0.99302,0.99288,0.99302,6500811.0
2008-06-26 01:59:00,0.99301,0.99323,0.99301,0.99314,17381381.0
2008-06-26 02:00:00,0.99297,0.99297,0.99287,0.99288,16730561.0
2008-06-26 02:01:00,0.99295,0.993,0.99285,0.9929,6228622.0
2008-06-26 02:02:00,0.99273,0.99277,0.99262,0.99262,15280603.0
2008-06-26 02:03:00,0.99262,0.9928,0.99246,0.99279,28291370.0
2008-06-26 02:04:00,0.9929,0.9929,0.99283,0.99283,72376694.0
2008-06-26 02:05:00,0.99279,0.99279,0.99263,0.99263,16530816.0
2008-06-26 02:06:00,0.99258,0.99259,0.99245,0.99253,34362643.0
2008-06-26 02:07:00,0.99252,0.99262,0.99231,0.99262,11538711.0
2008-06-26 02:08:00,0.9926,0.99263,0.99235,0.99235,7476151.0
2008-06-26 02:09:00,0.9921,0.99226,0.9921,0.9921,14540523.0
2008-06-26 02:10:00,0.992,0.99264,0.992,0.99261,2442200.0
2008-06-26 02:11:00,0.99257,0.99261,0.99255,0.99261,24014015.0
2008-06-26 02:12:00,0.99273,0.99286,0.99273,0.99277,25772458.0
2008-06-26 02:13:00,0.99264,0.99274,0.99259,0.99266,40207490.0
2008-06-26 02:14:00,0.99259,0.99259,0.99244,0.99248,15804126.0
2008-06-26 02:15:00,0.99261,0.99269,0.99245,0.99265,14941960.0
2008-06-26 02:16:00,0.99269,0.99276,0.99261,0.99269,6757349.0
2008-06-26 02:17:00,0.99278,0.99278,0.99266,0.99266,41992367.0
2008-06-26 02:18:00,0.99144,0.9923,0.99144,0.9923,44683169.0
2008-06-26 02:19:00,0.99223,0.99268,0.99223,0.9926,9857918.0
2008-06-26 02:20:00,0.99257,0.99275,0.99257,0.99275,51811704.0
2008-06-26 02:21:00,0.99282,0.99288,0.99272,0.99272,16375946.0
2008-06-26 02:22:00,0.99264,0.99277,0.99264,0.99274,19383783.0
2008-06-26 02:23:00,0.99264,0.99265,0.99246,0.99255,83650460.0
2008-06-26 02:24:00,0.99265,0.99272,0.99258,0.99272,39304201.0
2008-06-26 02:25:00,0.99271,0.99282,0.99267,0.99282,7422439.0
2008-06-26 02:26:00,0.99285,0.99298,0.99285,0.99298,6095815.0
2008-06-26 02:27:00,0.99296,0.99296,0.99267,0.99267,14423691.0
2008-06-26 02:28:00,0.99276,0.99277,0.99258,0.99277,62455126.0
2008-06-26 02:29:00,0.9927,0.99294,0.9927,0.99286,9878258.0
2008-06-26 02:30:00,0.99282,0.99296,0.99274,0.9928,31603315.0
2008-06-26 02:31:00,0.99259,0.99289,0.99259,0.99279,24692603.0
2008-06-26 02:32:00,0.99268,0.99329,0.99182,0.99326,7014924.0
2008-06-26 02:33:00,0.9933,0.9933,0.99298,0.99298,14409504.0
2008-06-26 02:34:00,0.9929,0.9929,0.99227,0.99227,3863706.0
2008-06-26 02:35:00,0.99232,0.99247,0.9922,0.9924,29710898.0
2008-06-26 02:36:00,0.99249,0.99249,0.99237,0.99242,16455189.0
2008-06-26 02:37:00,0.99228,0.9924,0.99224,0.9924,2726878.0
2008-06-26 02:38:00,0.99238,0.99253,0.99238,0.99248,11224018.0
2008-06-26 02:39:00,0.99233,0.99239,0.9923,0.99239,10708663.0
2008-06-26 02:40:00,0.99228,0.99228,0.992,0.99223,8731442.0
2008-06-26 02:41:00,0.9922,0.99234,0.9921,0.99234,4952355.0
2008-06-26 02:42:00,0.99225,0.99233,0.99207,0.99228,11679387.0
2008-06-26 02:43:00,0.99231,0.99246,0.99227,0.99246,3343432.0
2008-06-26 02:44:00,0.99244,0.9926,0.99244,0.9926,9707116.0
2008-06-26 02:45:00,0.99257,0.99265,0.99248,0.99258,16333512.0
2008-06-26 02:46:00,0.99245,0.99245,0.99211,0.99222,11065558.0
2008-06-26 02:47:00,0.992,0.99225,0.99193,0.99225,3334264.0
2008-06-26 02:48:00,0.99239,0.99247,0.99231,0.99231,40825136.0
2008-06-26 02:49:00,0.99234,0.99234,0.99223,0.99223,18417533.0
2008-06-26 02:50:00,0.99202,0.99219,0.99185,0.99219,18249791.0
2008-06-26 02:51:00,0.99231,0.99231,0.99183,0.99183,15057072.0
2008-06-26 02:52:00,0.99176,0.99212,0.99176,0.99212,3240995.0
2008-06-26 02:53:00,0.99215,0.99264,0.99215,0.99264,6064728.0
2008-06-26 02:54:00,0.99275,0.99291,0.9927,0.99282,5123383.0
2008-06-26 02:55:00,0.99292,0.99295,0.99278,0.99281,6628067.0
2008-06-26 02:56:00,0.99208,0.99253,0.99202,0.99237,6701595.0
2008-06-26 02:57:00,0.99253,0.99271,0.99252,0.99256,24792221.0
2008-06-26 02:58:00,0.99276,0.99304,0.99276,0.99294,15748807.0
2008-06-26 02:59:00,0.99294,0.99294,0.99275,0.99275,33797781.0
2008-06-26 03:00:00,0.99256,0.99267,0.99237,0.99237,13064122.0
2008-06-26 03:01:00,0.99262,0.99266,0.99249,0.99251,18953609.0
2008-06-26 03:02:00,0.99233,0.99239,0.99232,0.99236,9289171.0
2008-06-26 03:03:00,0.9925,0.99254,0.99243,0.99243,4260787.0
2008-06-26 03:04:00,0.99247,0.99253,0.99186,0.99253,22231196.0
2008-06-26 03:05:00,0.99243,0.99243,0.99223,0.99224,8889530.0
2008-06-26 03:06:00,0.99243,0.99265,0.99243,0.99258,9549136.0
2008-06-26 03:07:00,0.9927,0.9927,0.99262,0.99262,20489886.0
2008-06-26 03:08:00,0.99265,0.99265,0.99243,0.99247,9788769.0
2008-06-26 03:09:00,0.9926,0.9926,0.99232,0.99252,46846616.0
2008-06-26 03:10:00,0.99256,0.99266,0.99243,0.99262,6957617.0
2008-06-26 03:11:00,0.99236,0.99237,0.99211,0.99237,48113955.0
2008-06-26 03:12:00,0.99255,0.99278,0.99255,0.99277,13492755.0
2008-06-26 03:13:00,0.99283,0.99283,0.99259,0.99275,51293763.0
2008-06-26 03:14:00,0.99261,0.99267,0.99225,0.99267,31966092.0
2008-06-26 03:15:00,0.99271,0.99271,0.99223,0.99258,13497748.0
2008-06-26 03:16:00,0.99262,0.9927,0.99259,0.9927,6174476.0
2008-06-26 03:17:00,0.99263,0.99286,0.99218,0.99272,19778248.0
2008-06-26 03:18:00,0.99263,0.99263,0.99235,0.9925,30542955.0
2008-06-26 03:19:00,0.99274,0.99287,0.99274,0.99285,23097012.0
2008-06-26 03:20:00,0.99279,0.99285,0.99279,0.99285,78461680.0
2008-06-26 03:21:00,0.99278,0.99278,0.99243,0.99243,14756459.0
2008-06-26 03:22:00,0.99259,0.99265,0.99243,0.99265,9640986.0
2008-06-26 03:23:00,0.9927,0.99281,0.9927,0.99271,27164280.0
2008-06-26 03:24:00,0.99273,0.99273,0.99237,0.99247,17423486.0
2008-06-26 03:25:00,0.99247,0.99275,0.99247,0.99275,1921281.0
2008-06-26 03:26:00,0.99268,0.99268,0.99261,0.99265,110757150.0
2008-06-26 03:27:00,0.99276,0.99282,0.99259,0.99259,8257455.0
2008-06-26 03:28:00,0.99253,0.99284,0.99253,0.9928,18261546.0
2008-06-26 03:29:00,0.99271,0.99294,0.99271,0.99288,6615480.0
2008-06-26 03:30:00,0.99272,0.99288,0.99272,0.9928,14630839.0
2008-06-26 03:31:00,0.99268,0.99276,0.99266,0.99266,22896571.0
2008-06-26 03:32:00,0.99271,0.99274,0.99261,0.99266,7058821.0
2008-06-26 03:33:00,0.99256,0.99265,0.99164,0.99265,13282332.0
2008-06-26 03:34:00,0.99262,0.99266,0.99239,0.99265,18765345.0
2008-06-26 03:35:00,0.99261,0.99268,0.99261,0.99268,6393624.0
2008-06-26 03:36:00,0.99283,0.99287,0.99273,0.9928,7715101.0
2008-06-26 03:37:00,0.9928,0.99288,0.99277,0.99277,10194376.0
2008-06-26 03:38:00,0.99289,0.99294,0.99276,0.99289,26019448.0
2008-06-26 03:39:00,0.99297,0.99306,0.99288,0.99301,6669343.0
2008-06-26 03:40:00,0.993,0.9932,0.99293,0.99305,12324065.0
2008-06-26 03:41:00,0.99286,0.99289,0.9927,0.99288,64025676.0
2008-06-26 03:42:00,0.99305,0.99317,0.99305,0.99317,19817357.0
2008-06-26 03:43:00,0.99319,0.9932,0.9931,0.99311,3120906.0
2008-06-26 03:44:00,0.99309,0.99323,0.99308,0.99308,9405738.0
2008-06-26 03:45:00,0.99322,0.99332,0.99312,0.99318,33942916.0
2008-06-26 03:46:00,0.9931,0.99325,0.99297,0.99313,14303596.0
2008-06-26 03:47:00,0.99321,0.99338,0.99321,0.99332,23882591.0
2008-06-26 03:48:00,0.99329,0.99348,0.99329,0.99348,15553130.0
2008-06-26 03:49:00,0.9935,0.9935,0.99321,0.99345,38895562.0
2008-06-26 03:50:00,0.9935,0.99352,0.99335,0.99335,4341191.0
2008-06-26 03:51:00,0.99336,0.99338,0.99318,0.99333,9390869.0
2008-06-26 03:52:00,0.99338,0.99338,0.99234,0.9932,135507971.0
2008-06-26 03:53:00,0.99334,0.99346,0.99235,0.99346,22175305.0
2008-06-26 03:54:00,0.99346,0.9935,0.99333,0.99333,26224671.0
2008-06-26 03:55:00,0.99342,0.99353,0.99337,0.99353,27970670.0
2008-06-26 03:56:00,0.99352,0.99352,0.99341,0.99341,73619248.0
2008-06-26 03:57:00,0.99343,0.99347,0.99325,0.99325,19462156.0
2008-06-26 03:58:00,0.99311,0.99331,0.99278,0.99331,26830577.0
2008-06-26 03:59:00,0.99327,0.99337,0.99321,0.99321,26877210.0
2008-06-26 04:00:00,0.99313,0.99324,0.99284,0.99324,3314996.0
2008-06-26 04:01:00,0.99332,0.99344,0.99329,0.9933,40603080.0
2008-06-26 04:02:00,0.99322,0.99325,0.99317,0.99325,38179436.0
2008-06-26 04:03:00,0.99333,0.99333,0.9932,0.99323,29023535.0
2008-06-26 04:04:00,0.99324,0.99333,0.99321,0.99333,9034052.0
2008-06-26 04:05:00,0.99329,0.9934,0.99326,0.99326,3428829.0
2008-06-26 04:06:00,0.99234,0.99325,0.99234,0.99287,31982676.0
2008-06-26 04:07:00,0.99288,0.99319,0.99282,0.99317,16357979.0
2008-06-26 04:08:00,0.99333,0.99339,0.9933,0.99338,52431665.0
2008-06-26 04:09:00,0.99353,0.99354,0.99338,0.99345,29199582.0
2008-06-26 04:10:00,0.99348,0.99364,0.99348,0.99357,29361106.0
2008-06-26 04:11:00,0.99364,0.99387,0.99364,0.99387,9052396.0
2008-06-26 04:12:00,0.99385,0.99385,0.99367,0.99371,16877454.0
2008-06-26 04:13:00,0.99353,0.99353,0.99314,0.99326,8277198.0
2008-06-26 04:14:00,0.99316,0.99386,0.99316,0.9937,16991800.0
2008-06-26 04:15:00,0.99375,0.99375,0.99359,0.99363,14973236.0
2008-06-26 04:16:00,0.99386,0.99404,0.99386,0.99393,34517965.0
2008-06-26 04:17:00,0.99387,0.99393,0.9937,0.9937,6315660.0
2008-06-26 04:18:00,0.99374,0.99387,0.99349,0.99364,48306331.0
2008-06-26 04:19:00,0.99379,0.99394,0.99374,0.99384,27527101.0
2008-06-26 04:20:00,0.99374,0.99379,0.99374,0.99376,7855450.0
2008-06-26 04:21:00,0.99376,0.99376,0.99351,0.99372,25758545.0
2008-06-26 04:22:00,0.99375,0.99387,0.99375,0.99377,8590499.0
2008-06-26 04:23:00,0.99364,0.99374,0.99362,0.99374,8479831.0
2008-06-26 04:24:00,0.99373,0.99374,0.99357,0.99367,5870128.0
2008-06-26 04:25:00,0.99372,0.99372,0.9936,0.9936,25140224.0
2008-06-26 04:26:00,0.99352,0.99354,0.9934,0.9934,21682544.0
2008-06-26 04:27:00,0.99353,0.99358,0.99336,0.99358,8512008.0
2008-06-26 04:28:00,0.99362,0.99363,0.99352,0.99358,9005743.0
2008-06-26 04:29:00,0.99353,0.99356,0.99349,0.99349,2069010.0
2008-06-26 04:30:00,0.99355,0.99355,0.99344,0.9935,7270676.0
2008-06-26 04:31:00,0.99346,0.99349,0.99344,0.99348,1876550.0
2008-06-26 04:32:00,0.99344,0.99358,0.99344,0.99354,48207821.0
2008-06-26 04:33:00,0.99351,0.99351,0.99337,0.99345,2481421.0
2008-06-26 04:34:00,0.99349,0.99349,0.99328,0.99328,15513521.0
2008-06-26 04:35:00,0.99321,0.99321,0.99313,0.99319,25214910.0
2008-06-26 04:36:00,0.99333,0.99334,0.9932,0.9932,23382440.0
2008-06-26 04:37:00,0.99331,0.99348,0.99331,0.99348,23496548.0
2008-06-26 04:38:00,0.99338,0.99349,0.99338,0.99338,7113853.0
2008-06-26 04:39:00,0.99329,0.9934,0.99329,0.99332,3563977.0
2008-06-26 04:40:00,0.99331,0.99341,0.9933,0.99341,26646681.0
2008-06-26 04:41:00,0.99339,0.99352,0.99339,0.99339,7314848.0
2008-06-26 04:42:00,0.99339,0.99342,0.99333,0.99342,21277737.0
2008-06-26 04:43:00,0.99337,0.99343,0.99331,0.99331,13392885.0
2008-06-26 04:44:00,0.99321,0.99321,0.99299,0.99317,6063165.0
2008-06-26 04:45:00,0.99329,0.9934,0.99321,0.9934,8309911.0
2008-06-26 04:46:00,0.99348,0.99356,0.9926,0.99344,7194283.0
2008-06-26 04:47:00,0.99341,0.99348,0.9934,0.99348,2303675.0
2008-06-26 04:48:00,0.99352,0.99356,0.99339,0.99339,17853967.0
2008-06-26 04:49:00,0.99336,0.99348,0.99247,0.99348,23527536.0
2008-06-26 04:50:00,0.99342,0.99357,0.99249,0.99357,48311255.0
2008-06-26 04:51:00,0.99355,0.99355,0.99319,0.99319,12721231.0
2008-06-26 04:52:00,0.9935,0.9935,0.99339,0.99346,3925015.0
2008-06-26 04:53:00,0.9934,0.99347,0.9924,0.99347,39546779.0
2008-06-26 04:54:00,0.99352,0.99358,0.99349,0.99349,12843196.0
2008-06-26 04:55:00,0.99355,0.99355,0.99316,0.99343,48708337.0
2008-06-26 04:56:00,0.99345,0.99352,0.99345,0.99345,14776912.0
2008-06-26 04:57:00,0.99349,0.99349,0.99318,0.9933,27291957.0
2008-06-26 04:58:00,0.99332,0.99332,0.99311,0.99315,19750366.0
2008-06-26 04:59:00,0.99313,0.99322,0.99312,0.9932,42159997.0
2008-06-26 05:00:00,0.9932,0.9933,0.9932,0.9933,62384730.0
2008-06-26 05:01:00,0.99273,0.99322,0.99273,0.99314,36230024.0
2008-06-26 05:02:00,0.9932,0.99326,0.99318,0.99326,21453081.0
2008-06-26 05:03:00,0.99323,0.99335,0.99323,0.99328,32855876.0
2008-06-26 05:04:00,0.99325,0.99325,0.993,0.99305,38628880.0
2008-06-26 05:05:00,0.99316,0.99326,0.993,0.99313,10287077.0
2008-06-26 05:06:00,0.99279,0.99288,0.99271,0.99283,18498418.0
2008-06-26 05:07:00,0.99273,0.99291,0.99273,0.99284,21963555.0
2008-06-26 05:08:00,0.99296,0.99314,0.99296,0.99311,7458779.0
2008-06-26 05:09:00,0.99308,0.99308,0.99297,0.99297,18068328.0
2008-06-26 05:10:00,0.99305,0.99308,0.99303,0.99303,7116729.0
2008-06-26 05:11:00,0.99301,0.9931,0.99301,0.99301,5332934.0
2008-06-26 05:12:00,0.99311,0.99317,0.99309,0.99313,26792539.0
2008-06-26 05:13:00,0.99313,0.99315,0.99292,0.99292,39504787.0
2008-06-26 05:14:00,0.99289,0.99311,0.99289,0.99311,404319624.0
2008-06-26 05:15:00,0.99323,0.99345,0.99321,0.99345,15878223.0
2008-06-26 05:16:00,0.99346,0.9936,0.99346,0.9936,9710672.0
2008-06-26 05:17:00,0.99368,0.99372,0.99362,0.99362,273659190.0
2008-06-26 05:18:00,0.99277,0.99402,0.99277,0.99401,23716039.0
2008-06-26 05:19:00,0.99389,0.99389,0.99339,0.99339,5963981.0
2008-06-26 05:20:00,0.99348,0.99354,0.99339,0.99339,4299960.0
2008-06-26 05:21:00,0.99342,0.99349,0.99315,0.99343,76673679.0
2008-06-26 05:22:00,0.99343,0.99343,0.99322,0.99322,977500.0
2008-06-26 05:23:00,0.99333,0.99338,0.9933,0.99338,17623506.0
2008-06-26 05:24:00,0.99334,0.99334,0.99314,0.99326,40085390.0
2008-06-26 05:25:00,0.99332,0.99334,0.99324,0.99327,8393766.0
2008-06-26 05:26:00,0.99327,0.99332,0.99319,0.99319,4510144.0
2008-06-26 05:27:00,0.99323,0.9933,0.99316,0.99327,30914843.0
2008-06-26 05:28:00,0.99331,0.99369,0.99253,0.99253,17765206.0
2008-06-26 05:29:00,0.99347,0.99347,0.99327,0.99337,8364600.0
2008-06-26 05:30:00,0.99321,0.99342,0.99321,0.99334,8137023.0
2008-06-26 05:31:00,0.99333,0.99344,0.99324,0.99344,21905405.0
2008-06-26 05:32:00,0.99343,0.99343,0.99317,0.99327,6561787.0
2008-06-26 05:33:00,0.99338,0.99345,0.99307,0.99342,38159488.0
2008-06-26 05:34:00,0.99328,0.99336,0.99313,0.99336,19648355.0
2008-06-26 05:35:00,0.99333,0.99354,0.99333,0.99353,26120879.0
2008-06-26 05:36:00,0.99346,0.99355,0.99345,0.9935,22849904.0
2008-06-26 05:37:00,0.99339,0.99339,0.9932,0.99327,42246695.0
2008-06-26 05:38:00,0.99326,0.99337,0.99323,0.99337,137916296.0
2008-06-26 05:39:00,0.9932,0.99344,0.9932,0.9934,26702264.0
2008-06-26 05:40:00,0.99324,0.99347,0.99324,0.99339,51422705.0
2008-06-26 05:41:00,0.99336,0.99342,0.99329,0.99329,62225975.0
2008-06-26 05:42:00,0.99326,0.99337,0.9932,0.99336,72569852.0
2008-06-26 05:43:00,0.99323,0.99336,0.99241,0.99325,3443954.0
2008-06-26 05:44:00,0.9933,0.99342,0.9933,0.99342,36569400.0
2008-06-26 05:45:00,0.99351,0.99353,0.99337,0.99341,16101788.0
2008-06-26 05:46:00,0.99336,0.99353,0.99325,0.99347,57085460.0
2008-06-26 05:47:00,0.99343,0.99343,0.99321,0.99341,4905293.0
2008-06-26 05:48:00,0.99347,0.9936,0.99334,0.99346,40127474.0
2008-06-26 05:49:00,0.99337,0.99337,0.9932,0.9932,8862076.0
2008-06-26 05:50:00,0.99319,0.99331,0.99215,0.99331,6015019.0
2008-06-26 05:51:00,0.99331,0.99342,0.9933,0.99332,11300336.0
2008-06-26 05:52:00,0.99326,0.99343,0.99321,0.99321,38612611.0
2008-06-26 05:53:00,0.9934,0.9934,0.99322,0.99332,12389405.0
2008-06-26 05:54:00,0.99325,0.99339,0.99325,0.99339,4421308.0
2008-06-26 05:55:00,0.99347,0.99347,0.99327,0.99336,14079983.0
2008-06-26 05:56:00,0.99323,0.99323,0.99312,0.99319,103981500.0
2008-06-26 05:57:00,0.99315,0.99337,0.99315,0.99331,2503848.0
2008-06-26 05:58:00,0.99327,0.99332,0.99306,0.99332,17420475.0
2008-06-26 05:59:00,0.99326,0.99326,0.99315,0.99315,12072453.0
2008-06-26 06:00:00,0.99325,0.99329,0.9931,0.99323,9280491.0
2008-06-26 06:01:00,0.99329,0.99335,0.99323,0.99323,7150426.0
2008-06-26 06:02:00,0.99334,0.9934,0.9933,0.9933,6500694.0
2008-06-26 06:03:00,0.99321,0.99336,0.99269,0.99334,7189257.0
2008-06-26 06:04:00,0.99334,0.99343,0.99327,0.99329,60710530.0
2008-06-26 06:05:00,0.99336,0.99336,0.99322,0.99333,1521234.0
2008-06-26 06:06:00,0.99327,0.99342,0.99311,0.99342,22607276.0
2008-06-26 06:07:00,0.99344,0.99344,0.99313,0.99328,5460246.0
2008-06-26 06:08:00,0.99327,0.99337,0.99323,0.99323,6369675.0
2008-06-26 06:09:00,0.99323,0.99324,0.99284,0.99302,15465744.0
2008-06-26 06:10:00,0.99305,0.99331,0.99305,0.99314,37393614.0
2008-06-26 06:11:00,0.99318,0.99318,0.99307,0.99313,8219520.0
2008-06-26 06:12:00,0.99311,0.99315,0.99264,0.99308,19793951.0
2008-06-26 06:13:00,0.99321,0.99333,0.99321,0.99324,17071661.0
2008-06-26 06:14:00,0.99315,0.99315,0.99298,0.99303,95113549.0
2008-06-26 06:15:00,0.9931,0.99324,0.99297,0.99324,3520769.0
2008-06-26 06:16:00,0.9933,0.99345,0.9933,0.99338,7703349.0
2008-06-26 06:17:00,0.99333,0.99338,0.99328,0.99328,43310221.0
2008-06-26 06:18:00,0.99323,0.99323,0.9929,0.99307,8051598.0
2008-06-26 06:19:00,0.99315,0.99329,0.99308,0.99329,16740699.0
2008-06-26 06:20:00,0.99324,0.99327,0.99317,0.99317,8996934.0
2008-06-26 06:21:00,0.99295,0.99325,0.99295,0.99313,17150069.0
2008-06-26 06:22:00,0.99319,0.99319,0.99296,0.99311,49776472.0
2008-06-26 06:23:00,0.99309,0.9931,0.99297,0.99297,15731826.0
2008-06-26 06:24:00,0.993,0.9931,0.993,0.99303,9148587.0
2008-06-26 06:25:00,0.99296,0.99311,0.99282,0.99311,18460894.0
2008-06-26 06:26:00,0.99298,0.99337,0.99298,0.99312,26769287.0
2008-06-26 06:27:00,0.99315,0.99315,0.99209,0.99296,4239731.0
2008-06-26 06:28:00,0.99281,0.99281,0.99261,0.99267,4294020.0
2008-06-26 06:29:00,0.99257,0.99268,0.99158,0.99268,15218525.0
2008-06-26 06:30:00,0.99271,0.99291,0.99271,0.99285,32700722.0
2008-06-26 06:31:00,0.99281,0.99306,0.99278,0.99306,12471385.0
2008-06-26 06:32:00,0.99308,0.99317,0.99308,0.99315,2960442.0
2008-06-26 06:33:00,0.99315,0.99315,0.99304,0.99304,25315528.0
2008-06-26 06:34:00,0.993,0.99311,0.99289,0.99289,54299975.0
2008-06-26 06:35:00,0.993,0.99315,0.993,0.99315,10297305.0
2008-06-26 06:36:00,0.99307,0.99307,0.992,0.99211,21701409.0
2008-06-26 06:37:00,0.99281,0.99306,0.99281,0.99298,29233369.0
2008-06-26 06:38:00,0.99298,0.99299,0.99287,0.99287,11975972.0
2008-06-26 06:39:00,0.99284,0.99284,0.99253,0.99272,9569593.0
2008-06-26 06:40:00,0.99284,0.99291,0.9926,0.99269,7824673.0
2008-06-26 06:41:00,0.99279,0.99287,0.99279,0.99284,12140995.0
2008-06-26 06:42:00,0.99288,0.99288,0.99281,0.99281,9364642.0
2008-06-26 06:43:00,0.99275,0.99278,0.99245,0.99278,8639168.0
2008-06-26 06:44:00,0.99282,0.99286,0.99271,0.99286,14095357.0
2008-06-26 06:45:00,0.9927,0.99272,0.99248,0.99272,13899196.0
2008-06-26 06:46:00,0.99295,0.9931,0.99295,0.9931,21520753.0
2008-06-26 06:47:00,0.99315,0.99327,0.99303,0.99318,8424981.0
2008-06-26 06:48:00,0.99324,0.99328,0.99318,0.99318,16509635.0
2008-06-26 06:49:00,0.99331,0.99331,0.99318,0.99328,24376962.0
2008-06-26 06:50:00,0.99331,0.99334,0.99322,0.99322,30750819.0
2008-06-26 06:51:00,0.99323,0.99323,0.99257,0.99281,3336877.0
2008-06-26 06:52:00,0.99301,0.99326,0.99301,0.99326,9912657.0
2008-06-26 06:53:00,0.99327,0.99335,0.99317,0.99317,29499666.0
2008-06-26 06:54:00,0.99315,0.99323,0.99305,0.99309,17611437.0
2008-06-26 06:55:00,0.99301,0.99314,0.99289,0.99305,11403402.0
2008-06-26 06:56:00,0.99301,0.99304,0.99275,0.99304,2829187.0
2008-06-26 06:57:00,0.99295,0.99307,0.99291,0.99307,11841918.0
2008-06-26 06:58:00,0.99305,0.99307,0.99301,0.99302,7568795.0
2008-06-26 06:59:00,0.99299,0.99299,0.99285,0.99288,27968507.0
2008-06-26 07:00:00,0.99247,0.99279,0.99247,0.99271,20896733.0
2008-06-26 07:01:00,0.99283,0.99287,0.99269,0.9927,8974173.0
2008-06-26 07:02:00,0.99283,0.99283,0.99269,0.99274,3441002.0
2008-06-26 07:03:00,0.99275,0.99285,0.99275,0.99281,16547133.0
2008-06-26 07:04:00,0.99269,0.99282,0.9926,0.99267,12336510.0
2008-06-26 07:05:00,0.99265,0.99265,0.99245,0.9925,10410477.0
2008-06-26 07:06:00,0.99246,0.99259,0.99246,0.99259,19791393.0
2008-06-26 07:07:00,0.99251,0.99263,0.99162,0.99263,5051567.0
2008-06-26 07:08:00,0.99251,0.99257,0.99248,0.99256,36327940.0
2008-06-26 07:09:00,0.99251,0.99251,0.9922,0.99221,12660424.0
2008-06-26 07:10:00,0.99229,0.99244,0.99224,0.99243,11811839.0
2008-06-26 07:11:00,0.9924,0.9924,0.9914,0.99233,5416724.0
2008-06-26 07:12:00,0.99225,0.99242,0.99218,0.99228,9943179.0
2008-06-26 07:13:00,0.99222,0.99234,0.99133,0.99233,104304204.0
2008-06-26 07:14:00,0.99233,0.9924,0.9922,0.99239,33085817.0
2008-06-26 07:15:00,0.99239,0.9925,0.99224,0.9925,4772663.0
2008-06-26 07:16:00,0.99248,0.99248,0.99238,0.99239,12350466.0
2008-06-26 07:17:00,0.99241,0.99249,0.99239,0.99244,4149264.0
2008-06-26 07:18:00,0.99242,0.99253,0.99234,0.99253,11170269.0
2008-06-26 07:19:00,0.99254,0.99259,0.99244,0.99259,20615369.0
2008-06-26 07:20:00,0.9926,0.9926,0.99236,0.99236,5667105.0
2008-06-26 07:21:00,0.9923,0.99237,0.99227,0.99235,29057888.0
2008-06-26 07:22:00,0.99242,0.99246,0.99147,0.99236,12321661.0
2008-06-26 07:23:00,0.99244,0.99245,0.99234,0.99234,36958395.0
2008-06-26 07:24:00,0.99242,0.99251,0.99242,0.99244,38310990.0
2008-06-26 07:25:00,0.99255,0.9926,0.99249,0.9926,15229682.0
2008-06-26 07:26:00,0.99253,0.99261,0.99234,0.99261,10220230.0
2008-06-26 07:27:00,0.99263,0.99271,0.99262,0.99262,2172135.0
2008-06-26 07:28:00,0.99245,0.99268,0.99245,0.99262,18529838.0
2008-06-26 07:29:00,0.99256,0.99264,0.99253,0.99253,9868548.0
2008-06-26 07:30:00,0.99142,0.99257,0.99142,0.99257,9149265.0
2008-06-26 07:31:00,0.99261,0.99281,0.99258,0.99277,16269335.0
2008-06-26 07:32:00,0.99272,0.99272,0.99237,0.99237,17307256.0
2008-06-26 07:33:00,0.99242,0.99269,0.99242,0.99269,2254600.0
2008-06-26 07:34:00,0.99273,0.99278,0.99265,0.99272,10275873.0
2008-06-26 07:35:00,0.99278,0.99278,0.99251,0.99268,35147129.0
2008-06-26 07:36:00,0.99262,0.99264,0.99254,0.99261,76741243.0
2008-06-26 07:37:00,0.9926,0.99263,0.99221,0.99221,19370876.0
2008-06-26 07:38:00,0.99233,0.99291,0.99233,0.99291,12981112.0
2008-06-26 07:39:00,0.99291,0.99291,0.9926,0.9926,13869854.0
2008-06-26 07:40:00,0.99264,0.99271,0.99259,0.99263,30841446.0
2008-06-26 07:41:00,0.99265,0.99274,0.99259,0.99269,10916926.0
2008-06-26 07:42:00,0.99265,0.99265,0.99243,0.99254,34406067.0
2008-06-26 07:43:00,0.99233,0.99255,0.99228,0.99242,10390561.0
2008-06-26 07:44:00,0.99256,0.99256,0.99229,0.99252,6678220.0
2008-06-26 07:45:00,0.99258,0.99262,0.9923,0.9923,19941531.0
2008-06-26 07:46:00,0.9926,0.99265,0.99249,0.99265,3659842.0
2008-06-26 07:47:00,0.99267,0.99271,0.99242,0.99266,5364173.0
2008-06-26 07:48:00,0.99256,0.99256,0.99227,0.99252,75820482.0
2008-06-26 07:49:00,0.99253,0.99264,0.99253,0.99264,10324727.0
2008-06-26 07:50:00,0.99257,0.99268,0.99249,0.9925,28870155.0
2008-06-26 07:51:00,0.9924,0.99251,0.99239,0.99245,17163775.0
2008-06-26 07:52:00,0.99239,0.99249,0.99234,0.99249,10964607.0
2008-06-26 07:53:00,0.99254,0.99259,0.99241,0.99258,4965566.0
2008-06-26 07:54:00,0.99243,0.99261,0.99243,0.99258,19023807.0
2008-06-26 07:55:00,0.99263,0.9927,0.99242,0.99261,42288586.0
2008-06-26 07:56:00,0.99255,0.99259,0.99252,0.99252,3438987.0
2008-06-26 07:57:00,0.9925,0.99256,0.99242,0.99243,13616868.0
2008-06-26 07:58:00,0.99237,0.9927,0.99237,0.99263,18136725.0
2008-06-26 07:59:00,0.99261,0.99273,0.99261,0.99265,20698018.0
2008-06-26 08:00:00,0.9926,0.99264,0.99243,0.99243,4865971.0
2008-06-26 08:01:00,0.99244,0.99265,0.99244,0.99265,24873306.0
2008-06-26 08:02:00,0.99265,0.99265,0.99253,0.99258,7961064.0
2008-06-26 08:03:00,0.99266,0.99269,0.99254,0.99261,6830780.0
2008-06-26 08:04:00,0.99263,0.99265,0.9925,0.99257,3831269.0
2008-06-26 08:05:00,0.99248,0.99255,0.99228,0.99228,30682944.0
2008-06-26 08:06:00,0.9922,0.99261,0.9922,0.99261,13284650.0
2008-06-26 08:07:00,0.99271,0.99284,0.99265,0.99284,16804520.0
2008-06-26 08:08:00,0.9928,0.99284,0.99268,0.99268,4400291.0
2008-06-26 08:09:00,0.99264,0.99266,0.99239,0.99264,16227041.0
2008-06-26 08:10:00,0.99256,0.99256,0.99162,0.99162,2702029.0
2008-06-26 08:11:00,0.99216,0.99271,0.99212,0.99264,9607031.0
2008-06-26 08:12:00,0.99265,0.99266,0.99166,0.9924,17513651.0
2008-06-26 08:13:00,0.99257,0.99272,0.9924,0.99272,43135164.0
2008-06-26 08:14:00,0.99284,0.99321,0.99284,0.99321,6508994.0
2008-06-26 08:15:00,0.99325,0.9933,0.9932,0.99325,18264528.0
2008-06-26 08:16:00,0.99329,0.99342,0.99315,0.99342,31944051.0
2008-06-26 08:17:00,0.99339,0.99343,0.99332,0.99332,25094507.0
2008-06-26 08:18:00,0.99341,0.99375,0.99341,0.99375,116015695.0
2008-06-26 08:19:00,0.99361,0.99362,0.99337,0.99337,49101521.0
2008-06-26 08:20:00,0.99348,0.99351,0.99255,0.99332,22337555.0
2008-06-26 08:21:00,0.99326,0.99346,0.99287,0.99287,5596116.0
2008-06-26 08:22:00,0.9934,0.9934,0.99333,0.99333,9418932.0
2008-06-26 08:23:00,0.99338,0.99338,0.99325,0.99335,88143947.0
2008-06-26 08:24:00,0.99338,0.99353,0.99328,0.99353,55018126.0
2008-06-26 08:25:00,0.99365,0.99374,0.99357,0.99357,7010791.0
2008-06-26 08:26:00,0.99351,0.99365,0.99347,0.99365,8512113.0
2008-06-26 08:27:00,0.99351,0.99378,0.99351,0.99378,7989236.0
2008-06-26 08:28:00,0.99365,0.99386,0.99365,0.99381,17296155.0
2008-06-26 08:29:00,0.99376,0.99376,0.99367,0.99373,6731937.0
2008-06-26 08:30:00,0.99369,0.99395,0.99369,0.99375,8102059.0
2008-06-26 08:31:00,0.99374,0.99374,0.99366,0.99366,14038269.0
2008-06-26 08:32:00,0.99361,0.99361,0.99347,0.99356,6797548.0
2008-06-26 08:33:00,0.99355,0.99366,0.99355,0.99359,4867642.0
2008-06-26 08:34:00,0.99367,0.99382,0.99362,0.99362,14159677.0
2008-06-26 08:35:00,0.99359,0.99365,0.99353,0.99365,26483898.0
2008-06-26 08:36:00,0.99369,0.99369,0.99352,0.99352,7486688.0
2008-06-26 08:37:00,0.99351,0.99352,0.99251,0.99352,5824593.0
2008-06-26 08:38:00,0.99355,0.99359,0.99351,0.99359,145542246.0
2008-06-26 08:39:00,0.99351,0.99369,0.99341,0.9935,22777357.0
2008-06-26 08:40:00,0.99349,0.99363,0.9934,0.99363,20084774.0
2008-06-26 08:41:00,0.99368,0.99399,0.99365,0.99394,18089286.0
2008-06-26 08:42:00,0.99403,0.99411,0.99396,0.99407,6650270.0
2008-06-26 08:43:00,0.99407,0.9941,0.99401,0.99401,17248339.0
2008-06-26 08:44:00,0.99404,0.99412,0.99399,0.99399,7858354.0
2008-06-26 08:45:00,0.99413,0.99427,0.99401,0.99401,9511013.0
2008-06-26 08:46:00,0.99414,0.99423,0.99409,0.99415,18813453.0
2008-06-26 08:47:00,0.99418,0.99455,0.99418,0.99455,12486991.0
2008-06-26 08:48:00,0.99466,0.99475,0.99461,0.99475,6222446.0
2008-06-26 08:49:00,0.99476,0.99477,0.99457,0.99477,19430173.0
2008-06-26 08:50:00,0.99481,0.99493,0.99479,0.99487,17284972.0
2008-06-26 08:51:00,0.99487,0.99491,0.99464,0.99464,17957640.0
2008-06-26 08:52:00,0.9948,0.99487,0.99476,0.99485,9841876.0
2008-06-26 08:53:00,0.99487,0.99501,0.99487,0.99497,9543080.0
2008-06-26 08:54:00,0.995,0.99505,0.99492,0.99505,11893974.0
2008-06-26 08:55:00,0.99504,0.99518,0.99504,0.99506,27904493.0
2008-06-26 08:56:00,0.995,0.995,0.99469,0.99473,58329748.0
2008-06-26 08:57:00,0.99471,0.99473,0.99461,0.99465,290579.0
2008-06-26 08:58:00,0.9946,0.99476,0.99448,0.99458,13336698.0
2008-06-26 08:59:00,0.99452,0.99457,0.99429,0.99445,29386509.0
2008-06-26 09:00:00,0.99441,0.9946,0.99441,0.99453,11590053.0
2008-06-26 09:01:00,0.99467,0.99479,0.99464,0.99479,38746798.0
2008-06-26 09:02:00,0.99482,0.99486,0.99439,0.99483,22779173.0
2008-06-26 09:03:00,0.9948,0.9948,0.99425,0.99447,5418443.0
2008-06-26 09:04:00,0.99445,0.99467,0.99445,0.99467,15491092.0
2008-06-26 09:05:00,0.99477,0.99484,0.99464,0.99479,22981091.0
2008-06-26 09:06:00,0.99497,0.99524,0.9941,0.99518,48910021.0
2008-06-26 09:07:00,0.9951,0.99518,0.99485,0.99496,22474407.0
2008-06-26 09:08:00,0.99487,0.99487,0.99464,0.99473,7141579.0
2008-06-26 09:09:00,0.99479,0.99481,0.99464,0.99481,24124933.0
2008-06-26 09:10:00,0.99477,0.99486,0.99465,0.99466,6962748.0
2008-06-26 09:11:00,0.99471,0.99471,0.99464,0.99466,18669631.0
2008-06-26 09:12:00,0.99469,0.99489,0.99469,0.99489,59599153.0
2008-06-26 09:13:00,0.99396,0.99509,0.99396,0.99508,12525154.0
2008-06-26 09:14:00,0.99506,0.99506,0.99452,0.99452,20381282.0
2008-06-26 09:15:00,0.99465,0.99492,0.99465,0.99492,10361956.0
2008-06-26 09:16:00,0.99498,0.99498,0.99444,0.99444,34503930.0
2008-06-26 09:17:00,0.99432,0.99432,0.99386,0.99399,9833245.0
2008-06-26 09:18:00,0.99394,0.99394,0.9937,0.9937,20511660.0
2008-06-26 09:19:00,0.99368,0.99377,0.99365,0.99372,6128429.0
2008-06-26 09:20:00,0.9937,0.9937,0.99359,0.9937,3608127.0
2008-06-26 09:21:00,0.99367,0.99374,0.99364,0.99374,62628155.0
2008-06-26 09:22:00,0.99369,0.99369,0.99357,0.99359,26398522.0
2008-06-26 09:23:00,0.99367,0.99372,0.9936,0.99368,15379187.0
2008-06-26 09:24:00,0.99365,0.99365,0.99346,0.99363,6094648.0
2008-06-26 09:25:00,0.99363,0.99366,0.99334,0.99337,12839203.0
2008-06-26 09:26:00,0.99345,0.99352,0.99335,0.99352,8554706.0
2008-06-26 09:27:00,0.99355,0.99355,0.99343,0.99349,17918212.0
2008-06-26 09:28:00,0.99338,0.99338,0.9932,0.99335,46768186.0
2008-06-26 09:29:00,0.99343,0.9935,0.99337,0.9935,17194236.0
2008-06-26 09:30:00,0.99358,0.99369,0.99358,0.99363,21579480.0
2008-06-26 09:31:00,0.99357,0.99357,0.99338,0.99349,18467755.0
2008-06-26 09:32:00,0.99353,0.99364,0.99353,0.99362,20910240.0
2008-06-26 09:33:00,0.9936,0.9936,0.99347,0.99347,10563747.0
2008-06-26 09:34:00,0.99358,0.99369,0.99343,0.99361,19861873.0
2008-06-26 09:35:00,0.99363,0.99368,0.99346,0.99346,48895968.0
2008-06-26 09:36:00,0.99326,0.99345,0.99288,0.99336,40779826.0
2008-06-26 09:37:00,0.99325,0.9935,0.99325,0.99329,1712388.0
2008-06-26 09:38:00,0.99336,0.99341,0.99328,0.99328,25300539.0
2008-06-26 09:39:00,0.99321,0.99321,0.99308,0.99314,42448220.0
2008-06-26 09:40:00,0.99319,0.99339,0.99307,0.99339,56993169.0
2008-06-26 09:41:00,0.99327,0.99359,0.99327,0.99333,16585016.0
2008-06-26 09:42:00,0.993,0.99314,0.99276,0.99276,14499493.0
2008-06-26 09:43:00,0.99285,0.993,0.99284,0.993,19272814.0
2008-06-26 09:44:00,0.99309,0.99315,0.99303,0.99303,18027922.0
2008-06-26 09:45:00,0.99291,0.9932,0.99291,0.9932,54486468.0
2008-06-26 09:46:00,0.99316,0.99316,0.99271,0.99271,20517622.0
2008-06-26 09:47:00,0.99276,0.99317,0.99276,0.99317,4171374.0
2008-06-26 09:48:00,0.99333,0.99354,0.99333,0.99349,19384150.0
2008-06-26 09:49:00,0.9934,0.99351,0.99331,0.99346,15943640.0
2008-06-26 09:50:00,0.99344,0.9935,0.99333,0.9935,13779374.0
2008-06-26 09:51:00,0.99355,0.99379,0.99351,0.99376,91131388.0
2008-06-26 09:52:00,0.99367,0.99373,0.99364,0.99364,30002050.0
2008-06-26 09:53:00,0.99358,0.99362,0.99347,0.99349,65147829.0
2008-06-26 09:54:00,0.99324,0.99341,0.99324,0.99333,3712121.0
2008-06-26 09:55:00,0.99335,0.99335,0.99229,0.99321,38918683.0
2008-06-26 09:56:00,0.99336,0.99354,0.99336,0.99342,17918745.0
2008-06-26 09:57:00,0.99342,0.99345,0.99334,0.99345,20966012.0
2008-06-26 09:58:00,0.99335,0.99354,0.99335,0.99354,8176533.0
2008-06-26 09:59:00,0.99352,0.99352,0.99284,0.99321,6299516.0
2008-06-26 10:00:00,0.99325,0.99331,0.99322,0.99331,9105536.0
2008-06-26 10:01:00,0.99333,0.99335,0.99297,0.9931,25961181.0
2008-06-26 10:02:00,0.99309,0.99327,0.99291,0.99327,10407459.0
2008-06-26 10:03:00,0.99286,0.99336,0.99286,0.99336,7906782.0
2008-06-26 10:04:00,0.99339,0.99347,0.99328,0.99328,15828181.0
2008-06-26 10:05:00,0.99326,0.99326,0.9932,0.99324,53128272.0
2008-06-26 10:06:00,0.99236,0.99346,0.99236,0.99323,5932397.0
2008-06-26 10:07:00,0.99322,0.99322,0.99264,0.99264,85015108.0
2008-06-26 10:08:00,0.9926,0.99293,0.99257,0.99293,26964758.0
2008-06-26 10:09:00,0.9929,0.9929,0.99273,0.99285,49907694.0
2008-06-26 10:10:00,0.99281,0.99281,0.99267,0.9928,60121898.0
2008-06-26 10:11:00,0.99267,0.99267,0.99234,0.9924,7059807.0
2008-06-26 10:12:00,0.99246,0.99258,0.99234,0.99234,9387139.0
2008-06-26 10:13:00,0.99229,0.99259,0.99221,0.99259,48551926.0
2008-06-26 10:14:00,0.99252,0.99257,0.99246,0.99253,176563200.0
2008-06-26 10:15:00,0.99239,0.99241,0.99215,0.99215,12056763.0
2008-06-26 10:16:00,0.99212,0.99225,0.992,0.99225,38448685.0
2008-06-26 10:17:00,0.99217,0.99221,0.99197,0.99214,10472456.0
2008-06-26 10:18:00,0.99207,0.99207,0.9918,0.9918,14975968.0
2008-06-26 10:19:00,0.99183,0.99193,0.99165,0.99187,21650443.0
2008-06-26 10:20:00,0.99184,0.99202,0.99184,0.99202,86161625.0
2008-06-26 10:21:00,0.99209,0.99218,0.99209,0.99211,12327284.0
2008-06-26 10:22:00,0.99201,0.99204,0.99182,0.99204,62102619.0
2008-06-26 10:23:00,0.99206,0.99208,0.99197,0.99197,159967395.0
2008-06-26 10:24:00,0.99193,0.99208,0.99193,0.99207,16988654.0
2008-06-26 10:25:00,0.99206,0.99209,0.99126,0.99173,27159514.0
2008-06-26 10:26:00,0.99203,0.99212,0.99199,0.99212,53534544.0
2008-06-26 10:27:00,0.99202,0.99211,0.99196,0.99211,11719199.0
2008-06-26 10:28:00,0.99215,0.99219,0.99207,0.99219,16434460.0
2008-06-26 10:29:00,0.9922,0.9922,0.99191,0.99191,3680481.0
2008-06-26 10:30:00,0.99173,0.99202,0.99173,0.99183,11021910.0
2008-06-26 10:31:00,0.99211,0.99211,0.99185,0.99208,41352487.0
2008-06-26 10:32:00,0.99215,0.99225,0.99213,0.99221,103598985.0
2008-06-26 10:33:00,0.99215,0.99215,0.99201,0.99213,5212953.0
2008-06-26 10:34:00,0.99204,0.99204,0.99176,0.99177,14433918.0
2008-06-26 10:35:00,0.99191,0.99227,0.99191,0.99227,27649116.0
2008-06-26 10:36:00,0.99226,0.99231,0.99129,0.99222,19740474.0
2008-06-26 10:37:00,0.99223,0.99223,0.99208,0.99208,39072799.0
2008-06-26 10:38:00,0.99105,0.99197,0.99105,0.99145,6529818.0
2008-06-26 10:39:00,0.99138,0.99193,0.99138,0.99193,12153107.0
2008-06-26 10:40:00,0.9919,0.9919,0.99159,0.99173,9881746.0
2008-06-26 10:41:00,0.99181,0.99189,0.99176,0.99182,40184778.0
2008-06-26 10:42:00,0.99189,0.99189,0.99176,0.99183,8142967.0
2008-06-26 10:43:00,0.99182,0.99201,0.99174,0.99201,32766158.0
2008-06-26 10:44:00,0.99203,0.99205,0.99198,0.99204,7248375.0
2008-06-26 10:45:00,0.99196,0.99196,0.99183,0.99193,26567889.0
2008-06-26 10:46:00,0.99197,0.99206,0.99165,0.992,11283095.0
2008-06-26 10:47:00,0.99203,0.99206,0.9919,0.99197,9210701.0
2008-06-26 10:48:00,0.99198,0.99198,0.99171,0.99192,5774248.0
2008-06-26 10:49:00,0.99188,0.9919,0.99173,0.99185,16832744.0
2008-06-26 10:50:00,0.99193,0.99207,0.99096,0.992,5861986.0
2008-06-26 10:51:00,0.99191,0.9921,0.99191,0.99209,9993452.0
2008-06-26 10:52:00,0.99207,0.99207,0.99188,0.99192,14839401.0
2008-06-26 10:53:00,0.99184,0.99194,0.99173,0.99184,13300090.0
2008-06-26 10:54:00,0.99187,0.99187,0.99154,0.99154,16348453.0
2008-06-26 10:55:00,0.9914,0.99156,0.99134,0.99156,6830898.0
2008-06-26 10:56:00,0.9915,0.9915,0.99128,0.99142,10870510.0
2008-06-26 10:57:00,0.99142,0.99162,0.99123,0.99123,14546535.0
2008-06-26 10:58:00,0.99153,0.99154,0.99052,0.99146,25595332.0
2008-06-26 10:59:00,0.9915,0.99156,0.99146,0.99149,48536433.0
2008-06-26 11:00:00,0.99144,0.99144,0.99108,0.99137,58464847.0
2008-06-26 11:01:00,0.99137,0.99148,0.99044,0.99148,45082364.0
2008-06-26 11:02:00,0.99154,0.99173,0.9915,0.99162,26951546.0
2008-06-26 11:03:00,0.99171,0.99205,0.9917,0.99205,11993206.0
2008-06-26 11:04:00,0.99205,0.99205,0.99147,0.99147,54220137.0
2008-06-26 11:05:00,0.99174,0.99191,0.99171,0.99188,23595946.0
2008-06-26 11:06:00,0.99171,0.99183,0.99171,0.99179,12260388.0
2008-06-26 11:07:00,0.99175,0.99183,0.99168,0.99183,5177748.0
2008-06-26 11:08:00,0.99179,0.9918,0.99166,0.99167,55120352.0
2008-06-26 11:09:00,0.9917,0.99217,0.9917,0.99217,30094493.0
2008-06-26 11:10:00,0.99217,0.99252,0.99216,0.99252,17492881.0
2008-06-26 11:11:00,0.99249,0.99266,0.99164,0.99266,4437006.0
2008-06-26 11:12:00,0.99271,0.99285,0.99259,0.99284,29586564.0
2008-06-26 11:13:00,0.99285,0.99298,0.99195,0.99289,72785850.0
2008-06-26 11:14:00,0.99301,0.99301,0.99278,0.99282,7766551.0
2008-06-26 11:15:00,0.99227,0.99293,0.99182,0.99266,7491997.0
2008-06-26 11:16:00,0.99266,0.99266,0.99256,0.99266,14381102.0
2008-06-26 11:17:00,0.99276,0.99284,0.99268,0.99274,21338077.0
2008-06-26 11:18:00,0.99247,0.99267,0.99247,0.99249,4097583.0
2008-06-26 11:19:00,0.99241,0.99249,0.99239,0.99244,15276706.0
2008-06-26 11:20:00,0.99241,0.99254,0.99235,0.99254,29315313.0
2008-06-26 11:21:00,0.9926,0.9926,0.99238,0.99238,7363756.0
2008-06-26 11:22:00,0.99224,0.99231,0.99216,0.99229,12474986.0
2008-06-26 11:23:00,0.99241,0.99241,0.99133,0.99133,63682531.0
2008-06-26 11:24:00,0.99228,0.99236,0.99213,0.99225,9444628.0
2008-06-26 11:25:00,0.99238,0.99241,0.99227,0.99232,7231163.0
2008-06-26 11:26:00,0.99234,0.99234,0.99225,0.99226,5613489.0
2008-06-26 11:27:00,0.99223,0.99233,0.9922,0.99233,357936920.0
2008-06-26 11:28:00,0.99236,0.99254,0.99221,0.99234,16067462.0
2008-06-26 11:29:00,0.99242,0.99242,0.99218,0.99241,26027817.0
2008-06-26 11:30:00,0.99237,0.99245,0.99228,0.99229,7174577.0
2008-06-26 11:31:00,0.99198,0.99222,0.99198,0.99222,11767665.0
2008-06-26 11:32:00,0.99227,0.9924,0.99221,0.99228,13409865.0
2008-06-26 11:33:00,0.99229,0.99236,0.99224,0.99236,28407264.0
2008-06-26 11:34:00,0.99245,0.99252,0.99228,0.99242,47409549.0
2008-06-26 11:35:00,0.99235,0.99235,0.99209,0.99223,45535486.0
2008-06-26 11:36:00,0.99229,0.99229,0.99125,0.9922,26475573.0
2008-06-26 11:37:00,0.99209,0.99219,0.99205,0.99207,6370133.0
2008-06-26 11:38:00,0.992,0.992,0.99171,0.99171,6025254.0
2008-06-26 11:39:00,0.99162,0.99162,0.99105,0.9911,8629966.0
2008-06-26 11:40:00,0.99109,0.99114,0.99086,0.99113,10190674.0
2008-06-26 11:41:00,0.99108,0.99123,0.99108,0.99119,31330167.0
2008-06-26 11:42:00,0.99133,0.99146,0.99133,0.99136,26110485.0
2008-06-26 11:43:00,0.99134,0.99134,0.99096,0.99112,128584410.0
2008-06-26 11:44:00,0.99118,0.99121,0.99106,0.99106,36968268.0
2008-06-26 11:45:00,0.99108,0.99128,0.99108,0.99128,21012604.0
2008-06-26 11:46:00,0.99126,0.99126,0.99104,0.99119,18156329.0
2008-06-26 11:47:00,0.99102,0.99102,0.99062,0.99083,9587690.0
2008-06-26 11:48:00,0.99082,0.9909,0.99077,0.99078,26669202.0
2008-06-26 11:49:00,0.99059,0.99059,0.99027,0.99027,20897342.0
2008-06-26 11:50:00,0.99019,0.99021,0.99008,0.99008,4534887.0
2008-06-26 11:51:00,0.98996,0.98996,0.98981,0.98996,11586273.0
2008-06-26 11:52:00,0.9901,0.9901,0.98996,0.98996,17831930.0
2008-06-26 11:53:00,0.98966,0.98988,0.98966,0.9897,7521116.0
2008-06-26 11:54:00,0.98956,0.98956,0.98921,0.98921,21865874.0
2008-06-26 11:55:00,0.98928,0.9894,0.98909,0.98917,15762275.0
2008-06-26 11:56:00,0.98926,0.98941,0.98864,0.98911,44772524.0
2008-06-26 11:57:00,0.98917,0.98931,0.98896,0.98931,25474758.0
2008-06-26 11:58:00,0.98929,0.98929,0.9891,0.98918,32106877.0
2008-06-26 11:59:00,0.98918,0.98925,0.98914,0.98918,12864408.0
2008-06-26 12:00:00,0.98921,0.98941,0.98921,0.98941,52971250.0
2008-06-26 12:01:00,0.98946,0.98952,0.98942,0.98948,2215879.0
2008-06-26 12:02:00,0.98945,0.98945,0.98894,0.98894,13870469.0
2008-06-26 12:03:00,0.98921,0.98939,0.98921,0.98939,15503293.0
2008-06-26 12:04:00,0.98949,0.98952,0.98926,0.98952,51820237.0
2008-06-26 12:05:00,0.9896,0.98965,0.98951,0.98965,5649705.0
2008-06-26 12:06:00,0.98963,0.98963,0.98937,0.98937,42504599.0
2008-06-26 12:07:00,0.98925,0.98936,0.98917,0.98931,11967487.0
2008-06-26 12:08:00,0.98928,0.98936,0.98927,0.98931,14404122.0
2008-06-26 12:09:00,0.98954,0.98972,0.98954,0.98966,10635729.0
2008-06-26 12:10:00,0.98965,0.98966,0.98936,0.98958,34177926.0
2008-06-26 12:11:00,0.98949,0.98949,0.98936,0.98937,58484550.0
2008-06-26 12:12:00,0.98936,0.98945,0.98841,0.98841,24875229.0
2008-06-26 12:13:00,0.98953,0.98973,0.98953,0.98966,26969765.0
2008-06-26 12:14:00,0.98978,0.98978,0.98967,0.98973,67089066.0
2008-06-26 12:15:00,0.98962,0.98962,0.9892,0.98938,5030147.0
2008-06-26 12:16:00,0.98936,0.9896,0.98927,0.9896,3908418.0
2008-06-26 12:17:00,0.98957,0.98957,0.98945,0.98948,23514033.0
2008-06-26 12:18:00,0.98975,0.98989,0.98972,0.98972,14724376.0
2008-06-26 12:19:00,0.98948,0.98964,0.98948,0.98955,40697552.0
2008-06-26 12:20:00,0.98965,0.98966,0.9894,0.98966,10952927.0
2008-06-26 12:21:00,0.98954,0.98954,0.98914,0.98932,39062892.0
2008-06-26 12:22:00,0.9893,0.9893,0.98912,0.98912,13499677.0
2008-06-26 12:23:00,0.98923,0.98923,0.98901,0.98906,3410018.0
2008-06-26 12:24:00,0.98917,0.98971,0.98851,0.98971,12365134.0
2008-06-26 12:25:00,0.98978,0.98978,0.9894,0.98956,62031080.0
2008-06-26 12:26:00,0.98959,0.98967,0.98945,0.98962,9554283.0
2008-06-26 12:27:00,0.98955,0.98955,0.98926,0.98932,17921625.0
2008-06-26 12:28:00,0.98935,0.98937,0.98929,0.98931,42946544.0
2008-06-26 12:29:00,0.98925,0.98925,0.98908,0.98911,52712958.0
2008-06-26 12:30:00,0.98932,0.98954,0.98932,0.98953,62301114.0
2008-06-26 12:31:00,0.98948,0.98967,0.98929,0.98967,22824145.0
2008-06-26 12:32:00,0.98969,0.98969,0.9895,0.9895,19234066.0
2008-06-26 12:33:00,0.9896,0.98967,0.9896,0.98964,49627590.0
2008-06-26 12:34:00,0.98968,0.98972,0.98953,0.98961,9697372.0
2008-06-26 12:35:00,0.9896,0.98964,0.98941,0.98962,16384279.0
2008-06-26 12:36:00,0.98967,0.98984,0.98872,0.98984,18169616.0
2008-06-26 12:37:00,0.98965,0.98968,0.9894,0.98943,11761778.0
2008-06-26 12:38:00,0.98938,0.98938,0.98907,0.98907,12436608.0
2008-06-26 12:39:00,0.98909,0.98909,0.98891,0.98902,9808428.0
2008-06-26 12:40:00,0.98906,0.98917,0.98895,0.98901,11660261.0
2008-06-26 12:41:00,0.98898,0.98903,0.98889,0.98895,14238991.0
2008-06-26 12:42:00,0.98906,0.98915,0.989,0.98912,2733443.0
2008-06-26 12:43:00,0.98924,0.98936,0.98908,0.9893,5715443.0
2008-06-26 12:44:00,0.98936,0.98936,0.98927,0.98934,5377099.0
2008-06-26 12:45:00,0.98935,0.98951,0.98935,0.98951,7448721.0
2008-06-26 12:46:00,0.98973,0.98986,0.98971,0.98986,20140982.0
2008-06-26 12:47:00,0.98983,0.98983,0.98954,0.98954,35742597.0
2008-06-26 12:48:00,0.98945,0.9897,0.98845,0.98911,11450615.0
2008-06-26 12:49:00,0.98937,0.9895,0.98931,0.98937,2081706.0
2008-06-26 12:50:00,0.98939,0.98939,0.98904,0.98904,2415991.0
2008-06-26 12:51:00,0.98909,0.98909,0.98874,0.98884,3405915.0
2008-06-26 12:52:00,0.98893,0.98915,0.98889,0.98912,136715480.0
2008-06-26 12:53:00,0.98915,0.98915,0.98901,0.98905,10610234.0
2008-06-26 12:54:00,0.98904,0.98906,0.98896,0.98896,13090923.0
2008-06-26 12:55:00,0.98898,0.98898,0.98879,0.9888,3067429.0
2008-06-26 12:56:00,0.98868,0.98886,0.9884,0.98886,3721975.0
2008-06-26 12:57:00,0.98881,0.98881,0.98857,0.98875,8324827.0
2008-06-26 12:58:00,0.98852,0.98884,0.98852,0.98863,5279089.0
2008-06-26 12:59:00,0.98864,0.98884,0.98864,0.98884,41899658.0
2008-06-26 13:00:00,0.98878,0.9889,0.98878,0.98887,25970497.0
2008-06-26 13:01:00,0.98885,0.98889,0.98857,0.98857,32378986.0
2008-06-26 13:02:00,0.98864,0.98884,0.98864,0.98876,13181293.0
2008-06-26 13:03:00,0.98876,0.98882,0.98774,0.98882,12134029.0
2008-06-26 13:04:00,0.98847,0.98891,0.98847,0.98891,20005218.0
2008-06-26 13:05:00,0.98899,0.98926,0.9889,0.98926,12571035.0
2008-06-26 13:06:00,0.98938,0.9894,0.98936,0.98937,2197371.0
2008-06-26 13:07:00,0.98937,0.98937,0.98917,0.98917,7818167.0
2008-06-26 13:08:00,0.98921,0.98946,0.98921,0.98938,48372758.0
2008-06-26 13:09:00,0.98938,0.98945,0.98938,0.98943,11162797.0
2008-06-26 13:10:00,0.98922,0.98952,0.98922,0.98952,12159300.0
2008-06-26 13:11:00,0.9895,0.9895,0.98934,0.98937,22933822.0
2008-06-26 13:12:00,0.98936,0.98936,0.98908,0.98923,24842248.0
2008-06-26 13:13:00,0.98925,0.98931,0.98909,0.98931,24309961.0
2008-06-26 13:14:00,0.98924,0.98924,0.98887,0.98906,9763112.0
2008-06-26 13:15:00,0.98913,0.98915,0.98905,0.98905,23463426.0
2008-06-26 13:16:00,0.98905,0.98905,0.98881,0.98887,4912335.0
2008-06-26 13:17:00,0.98902,0.98902,0.98882,0.98882,20519396.0
2008-06-26 13:18:00,0.98897,0.98897,0.98876,0.98876,24167244.0
2008-06-26 13:19:00,0.98878,0.98893,0.98878,0.98893,18683809.0
2008-06-26 13:20:00,0.98891,0.98898,0.98879,0.98898,16964935.0
2008-06-26 13:21:00,0.98906,0.98942,0.98906,0.98942,52875482.0
2008-06-26 13:22:00,0.98946,0.98946,0.98917,0.98917,7569896.0
2008-06-26 13:23:00,0.98907,0.98921,0.98901,0.98913,33983428.0
2008-06-26 13:24:00,0.98912,0.98925,0.98912,0.98921,20677872.0
2008-06-26 13:25:00,0.98912,0.98922,0.98892,0.98918,38399440.0
2008-06-26 13:26:00,0.98916,0.98916,0.98807,0.98892,17013381.0
2008-06-26 13:27:00,0.98917,0.9893,0.98909,0.98918,14321525.0
2008-06-26 13:28:00,0.98928,0.98928,0.989,0.989,63945135.0
2008-06-26 13:29:00,0.98904,0.9891,0.98894,0.98909,4960122.0
2008-06-26 13:30:00,0.98922,0.98934,0.98912,0.98912,2970581.0
2008-06-26 13:31:00,0.98905,0.98921,0.98896,0.98921,12384729.0
2008-06-26 13:32:00,0.98929,0.98939,0.98921,0.98936,15078241.0
2008-06-26 13:33:00,0.98927,0.98934,0.98911,0.98933,10511476.0
2008-06-26 13:34:00,0.98938,0.98945,0.98911,0.98928,12421688.0
2008-06-26 13:35:00,0.98928,0.98929,0.98913,0.98913,13014125.0
2008-06-26 13:36:00,0.98903,0.98908,0.98882,0.98882,5136552.0
2008-06-26 13:37:00,0.98871,0.98872,0.98855,0.98855,12116417.0
2008-06-26 13:38:00,0.98854,0.98874,0.98848,0.98874,6982121.0
2008-06-26 13:39:00,0.9888,0.98885,0.98873,0.98885,11405836.0
2008-06-26 13:40:00,0.98877,0.98877,0.98825,0.98842,28880658.0
2008-06-26 13:41:00,0.98836,0.98838,0.98807,0.98826,12456450.0
2008-06-26 13:42:00,0.98801,0.98828,0.98795,0.98795,17375753.0
2008-06-26 13:43:00,0.988,0.98806,0.98776,0.98776,23674895.0
2008-06-26 13:44:00,0.98776,0.98776,0.98718,0.98718,11354117.0
2008-06-26 13:45:00,0.98714,0.98727,0.98712,0.98715,30593018.0
2008-06-26 13:46:00,0.98701,0.98709,0.98593,0.98672,33649620.0
2008-06-26 13:47:00,0.98663,0.98663,0.98627,0.98639,9438438.0
2008-06-26 13:48:00,0.98634,0.98643,0.98622,0.98643,12539318.0
2008-06-26 13:49:00,0.98658,0.9868,0.98658,0.9867,7584020.0
2008-06-26 13:50:00,0.98675,0.98692,0.98675,0.98683,13583790.0
2008-06-26 13:51:00,0.98676,0.98694,0.98661,0.98689,7991401.0
2008-06-26 13:52:00,0.98702,0.98717,0.98702,0.98704,10097210.0
2008-06-26 13:53:00,0.98708,0.98709,0.98605,0.98697,10175549.0
2008-06-26 13:54:00,0.98695,0.98695,0.98663,0.98672,6752253.0
2008-06-26 13:55:00,0.98673,0.98679,0.98663,0.98677,11389616.0
2008-06-26 13:56:00,0.98684,0.98711,0.98684,0.98711,12279613.0
2008-06-26 13:57:00,0.98714,0.98716,0.98705,0.98714,4219616.0
2008-06-26 13:58:00,0.98709,0.98756,0.98651,0.98651,55754186.0
2008-06-26 13:59:00,0.98744,0.98772,0.98733,0.98772,6663519.0
2008-06-26 14:00:00,0.9876,0.98761,0.98726,0.98739,21999827.0
2008-06-26 14:01:00,0.98729,0.98739,0.98722,0.98739,22643603.0
2008-06-26 14:02:00,0.98741,0.98741,0.98715,0.98715,109677459.0
2008-06-26 14:03:00,0.98696,0.98718,0.98696,0.98713,20443829.0
2008-06-26 14:04:00,0.98715,0.98715,0.98707,0.98707,15887242.0
2008-06-26 14:05:00,0.98699,0.98699,0.98678,0.98678,11584993.0
2008-06-26 14:06:00,0.986,0.98714,0.986,0.98689,11440992.0
2008-06-26 14:07:00,0.98685,0.98703,0.98681,0.98703,30109397.0
2008-06-26 14:08:00,0.98702,0.9872,0.98699,0.9872,3349681.0
2008-06-26 14:09:00,0.98716,0.98716,0.98704,0.98712,4508620.0
2008-06-26 14:10:00,0.98714,0.98714,0.98698,0.98698,12131480.0
2008-06-26 14:11:00,0.98689,0.98689,0.98674,0.9868,20578172.0
2008-06-26 14:12:00,0.98674,0.98674,0.9866,0.9866,15609847.0
2008-06-26 14:13:00,0.98677,0.98689,0.98661,0.98685,26183203.0
2008-06-26 14:14:00,0.98697,0.98705,0.98597,0.98701,27936127.0
2008-06-26 14:15:00,0.98697,0.98702,0.98679,0.98679,82764458.0
2008-06-26 14:16:00,0.98679,0.98681,0.9867,0.9867,22101394.0
2008-06-26 14:17:00,0.98658,0.98663,0.98648,0.98654,9120741.0
2008-06-26 14:18:00,0.9866,0.9866,0.98638,0.98658,21424967.0
2008-06-26 14:19:00,0.98644,0.98655,0.98644,0.98648,13188718.0
2008-06-26 14:20:00,0.98637,0.98662,0.98637,0.9866,6619682.0
2008-06-26 14:21:00,0.9865,0.98653,0.98546,0.98624,36205017.0
2008-06-26 14:22:00,0.98617,0.98617,0.98581,0.98586,24098738.0
2008-06-26 14:23:00,0.98582,0.98612,0.98582,0.98607,8368581.0
2008-06-26 14:24:00,0.98608,0.98608,0.98575,0.9858,54910772.0
2008-06-26 14:25:00,0.98585,0.98585,0.98554,0.98574,6341792.0
2008-06-26 14:26:00,0.98581,0.98588,0.98551,0.98588,62909899.0
2008-06-26 14:27:00,0.98581,0.98596,0.98581,0.98596,5246684.0
2008-06-26 14:28:00,0.98565,0.9859,0.98565,0.98587,5881460.0
2008-06-26 14:29:00,0.98592,0.98604,0.98589,0.98589,13758360.0
2008-06-26 14:30:00,0.98605,0.9861,0.98595,0.98595,12274172.0
2008-06-26 14:31:00,0.98591,0.98634,0.98588,0.98634,15060555.0
2008-06-26 14:32:00,0.98663,0.98674,0.98661,0.98671,14665928.0
2008-06-26 14:33:00,0.98667,0.98694,0.98623,0.98648,7999794.0
2008-06-26 14:34:00,0.98641,0.98646,0.98589,0.98589,3792254.0
2008-06-26 14:35:00,0.98554,0.98606,0.98554,0.98594,49642818.0
2008-06-26 14:36:00,0.986,0.98603,0.9858,0.98601,6605790.0
2008-06-26 14:37:00,0.98618,0.98635,0.98618,0.98635,14339913.0
2008-06-26 14:38:00,0.98658,0.98665,0.98649,0.98652,4017729.0
2008-06-26 14:39:00,0.98641,0.9869,0.98641,0.98673,7778020.0
2008-06-26 14:40:00,0.98665,0.98699,0.98653,0.98699,18879721.0
2008-06-26 14:41:00,0.98705,0.98722,0.98694,0.98706,3834377.0
2008-06-26 14:42:00,0.98734,0.98734,0.98696,0.98696,20215087.0
2008-06-26 14:43:00,0.98707,0.98725,0.98672,0.98721,38141657.0
2008-06-26 14:44:00,0.9872,0.98739,0.98709,0.98739,5225478.0
2008-06-26 14:45:00,0.98731,0.98731,0.98716,0.98716,28814525.0
2008-06-26 14:46:00,0.98709,0.98736,0.98709,0.98736,1921545.0
2008-06-26 14:47:00,0.98754,0.98754,0.98696,0.98696,16885022.0
2008-06-26 14:48:00,0.98706,0.98741,0.98706,0.98741,11652485.0
2008-06-26 14:49:00,0.98748,0.98768,0.98732,0.98768,5071845.0
2008-06-26 14:50:00,0.98779,0.98793,0.98779,0.98792,28266626.0
2008-06-26 14:51:00,0.98792,0.98792,0.98774,0.98774,2992856.0
2008-06-26 14:52:00,0.98791,0.98793,0.98775,0.98787,13481758.0
2008-06-26 14:53:00,0.98789,0.98789,0.98761,0.98778,11536919.0
2008-06-26 14:54:00,0.98768,0.98783,0.98759,0.98759,8704100.0
2008-06-26 14:55:00,0.98755,0.98763,0.98732,0.98763,33149671.0
2008-06-26 14:56:00,0.98762,0.98762,0.98741,0.98747,10022579.0
2008-06-26 14:57:00,0.98735,0.98737,0.98628,0.9871,29272537.0
2008-06-26 14:58:00,0.98745,0.98769,0.98745,0.98754,13185648.0
2008-06-26 14:59:00,0.98754,0.98776,0.98745,0.98776,6883476.0
2008-06-26 15:00:00,0.9878,0.9878,0.98769,0.98769,9297133.0
2008-06-26 15:01:00,0.98762,0.98778,0.98758,0.98774,29272390.0
2008-06-26 15:02:00,0.9877,0.9879,0.98753,0.98753,57329697.0
2008-06-26 15:03:00,0.98724,0.98728,0.98614,0.98614,11904764.0
2008-06-26 15:04:00,0.9872,0.9872,0.98709,0.98712,15356772.0
2008-06-26 15:05:00,0.98721,0.98729,0.98711,0.98711,10555691.0
2008-06-26 15:06:00,0.98706,0.9872,0.98691,0.98718,13338169.0
2008-06-26 15:07:00,0.98714,0.98723,0.98702,0.98721,15859972.0
2008-06-26 15:08:00,0.98723,0.98731,0.98722,0.98726,9280857.0
2008-06-26 15:09:00,0.98722,0.98724,0.98616,0.9871,20290165.0
2008-06-26 15:10:00,0.98709,0.98709,0.98654,0.98664,36135390.0
2008-06-26 15:11:00,0.98669,0.98669,0.98654,0.98654,6703609.0
2008-06-26 15:12:00,0.9865,0.98657,0.98639,0.9865,10048573.0
2008-06-26 15:13:00,0.98662,0.98662,0.98554,0.98649,7033106.0
2008-06-26 15:14:00,0.98651,0.98658,0.98638,0.98639,7427197.0
2008-06-26 15:15:00,0.98648,0.98667,0.98645,0.98667,5247507.0
2008-06-26 15:16:00,0.98669,0.98676,0.98649,0.98671,83344401.0
2008-06-26 15:17:00,0.98657,0.98666,0.98657,0.98664,5439083.0
2008-06-26 15:18:00,0.98666,0.98675,0.98572,0.98572,28275653.0
2008-06-26 15:19:00,0.98672,0.98672,0.98639,0.98639,5367179.0
2008-06-26 15:20:00,0.98642,0.98662,0.98642,0.9866,54767393.0
2008-06-26 15:21:00,0.98674,0.98699,0.98674,0.98699,10085310.0
2008-06-26 15:22:00,0.98699,0.98714,0.98688,0.98714,13568142.0
2008-06-26 15:23:00,0.98717,0.9873,0.98691,0.98694,14945028.0
2008-06-26 15:24:00,0.98719,0.98726,0.98714,0.98722,4519968.0
2008-06-26 15:25:00,0.98718,0.98736,0.98718,0.98736,49415536.0
2008-06-26 15:26:00,0.98712,0.98722,0.9868,0.98705,37230278.0
2008-06-26 15:27:00,0.98707,0.98721,0.98705,0.98721,18269541.0
2008-06-26 15:28:00,0.98719,0.98719,0.98699,0.98703,22491169.0
2008-06-26 15:29:00,0.98702,0.9871,0.98702,0.98706,8007902.0
2008-06-26 15:30:00,0.98612,0.98713,0.98599,0.98686,32074728.0
2008-06-26 15:31:00,0.98683,0.98683,0.9862,0.9862,41774285.0
2008-06-26 15:32:00,0.98616,0.98628,0.98616,0.98626,9621802.0
2008-06-26 15:33:00,0.98624,0.98624,0.98509,0.98601,17886547.0
2008-06-26 15:34:00,0.98599,0.98643,0.98538,0.98538,10650261.0
2008-06-26 15:35:00,0.98631,0.98631,0.98615,0.98631,5625657.0
2008-06-26 15:36:00,0.98638,0.98641,0.98632,0.98635,12545706.0
2008-06-26 15:37:00,0.98631,0.98632,0.98609,0.98628,21006173.0
2008-06-26 15:38:00,0.98632,0.98649,0.98632,0.98649,4692200.0
2008-06-26 15:39:00,0.98656,0.98662,0.98636,0.98662,17033786.0
2008-06-26 15:40:00,0.9866,0.9866,0.98643,0.98652,4202318.0
2008-06-26 15:41:00,0.98654,0.98654,0.98617,0.98617,64568634.0
2008-06-26 15:42:00,0.98624,0.98661,0.98596,0.98658,9199005.0
2008-06-26 15:43:00,0.98653,0.98653,0.9854,0.98642,9299054.0
2008-06-26 15:44:00,0.98638,0.98641,0.9863,0.98635,6163334.0
2008-06-26 15:45:00,0.98623,0.98633,0.98623,0.98633,12745830.0
2008-06-26 15:46:00,0.98631,0.98631,0.98618,0.98627,6902281.0
2008-06-26 15:47:00,0.98612,0.98615,0.98605,0.98608,6003217.0
2008-06-26 15:48:00,0.98597,0.9861,0.98589,0.9861,8761431.0
2008-06-26 15:49:00,0.98608,0.98608,0.98559,0.98559,12460627.0
2008-06-26 15:50:00,0.98588,0.98588,0.98543,0.98543,6553617.0
2008-06-26 15:51:00,0.98547,0.98547,0.98531,0.98544,26620735.0
2008-06-26 15:52:00,0.98545,0.98553,0.98537,0.98546,28014093.0
2008-06-26 15:53:00,0.98558,0.98573,0.98551,0.98573,23709011.0
2008-06-26 15:54:00,0.98553,0.98576,0.9855,0.98573,16088267.0
2008-06-26 15:55:00,0.98577,0.98592,0.98566,0.98586,17606473.0
2008-06-26 15:56:00,0.98566,0.98612,0.98566,0.98612,22286818.0
2008-06-26 15:57:00,0.98608,0.98608,0.98589,0.98591,20932168.0
2008-06-26 15:58:00,0.98575,0.98575,0.98528,0.98528,51314774.0
2008-06-26 15:59:00,0.98549,0.98565,0.98548,0.98549,25192938.0
2008-06-26 16:00:00,0.98542,0.98542,0.98513,0.98533,21072648.0
2008-06-26 16:01:00,0.98526,0.98526,0.98496,0.98496,17716129.0
2008-06-26 16:02:00,0.98511,0.98511,0.98491,0.98505,18025060.0
2008-06-26 16:03:00,0.98502,0.98506,0.98495,0.98499,19228380.0
2008-06-26 16:04:00,0.98495,0.98495,0.98454,0.98454,10381944.0
2008-06-26 16:05:00,0.98467,0.98476,0.98462,0.98472,26696419.0
2008-06-26 16:06:00,0.98469,0.98481,0.98468,0.98481,10899435.0
2008-06-26 16:07:00,0.98491,0.98494,0.98466,0.98466,15990506.0
2008-06-26 16:08:00,0.98469,0.98469,0.98453,0.98456,4341493.0
2008-06-26 16:09:00,0.98448,0.98471,0.98448,0.98461,17809709.0
2008-06-26 16:10:00,0.98441,0.98451,0.98437,0.98437,50631560.0
2008-06-26 16:11:00,0.98449,0.98483,0.98369,0.98475,20318399.0
2008-06-26 16:12:00,0.98463,0.9848,0.98462,0.98475,17347061.0
2008-06-26 16:13:00,0.9848,0.98495,0.98386,0.98495,23657147.0
2008-06-26 16:14:00,0.98495,0.98495,0.9847,0.9847,13025001.0
2008-06-26 16:15:00,0.98456,0.98478,0.98456,0.98477,25884233.0
2008-06-26 16:16:00,0.98482,0.98482,0.98331,0.98331,18809012.0
2008-06-26 16:17:00,0.98434,0.98479,0.98434,0.98476,29359511.0
2008-06-26 16:18:00,0.98471,0.98483,0.98466,0.98466,16418269.0
2008-06-26 16:19:00,0.98472,0.9848,0.98472,0.98473,4180040.0
2008-06-26 16:20:00,0.98474,0.9848,0.98452,0.98452,19725149.0
2008-06-26 16:21:00,0.98449,0.98472,0.98366,0.98472,6184154.0
2008-06-26 16:22:00,0.98482,0.98491,0.98457,0.98483,24551003.0
2008-06-26 16:23:00,0.9848,0.98499,0.9848,0.98487,16412532.0
2008-06-26 16:24:00,0.98481,0.98491,0.98476,0.98491,32600097.0
2008-06-26 16:25:00,0.98496,0.98506,0.98489,0.98501,5628817.0
2008-06-26 16:26:00,0.98498,0.98519,0.98489,0.98519,8486994.0
2008-06-26 16:27:00,0.98524,0.98524,0.98511,0.98524,20841227.0
2008-06-26 16:28:00,0.98539,0.98557,0.98527,0.98557,28382167.0
2008-06-26 16:29:00,0.98555,0.98567,0.98514,0.98556,26198255.0
2008-06-26 16:30:00,0.98557,0.98573,0.98557,0.98573,14004458.0
2008-06-26 16:31:00,0.98573,0.98582,0.98557,0.98557,36674980.0
2008-06-26 16:32:00,0.98568,0.98568,0.98537,0.98555,51593655.0
2008-06-26 16:33:00,0.98557,0.98557,0.98516,0.98516,20506563.0
2008-06-26 16:34:00,0.98509,0.98509,0.98488,0.98492,24263752.0
2008-06-26 16:35:00,0.9849,0.98491,0.98471,0.98489,14137809.0
2008-06-26 16:36:00,0.98488,0.98488,0.98427,0.98427,19740339.0
2008-06-26 16:37:00,0.98486,0.98493,0.98467,0.98487,6508981.0
2008-06-26 16:38:00,0.98478,0.98478,0.98454,0.98464,19434201.0
2008-06-26 16:39:00,0.98481,0.9851,0.98481,0.9851,26103430.0
2008-06-26 16:40:00,0.985,0.98511,0.98496,0.98499,51467771.0
2008-06-26 16:41:00,0.98489,0.98489,0.98458,0.98458,16696568.0
2008-06-26 16:42:00,0.98454,0.98471,0.98454,0.98471,3145745.0
2008-06-26 16:43:00,0.9847,0.98482,0.9847,0.98477,2274732.0
2008-06-26 16:44:00,0.98473,0.98485,0.98464,0.98475,12155613.0
2008-06-26 16:45:00,0.9846,0.98467,0.98373,0.98442,42182349.0
2008-06-26 16:46:00,0.98444,0.98444,0.9841,0.98435,6159891.0
2008-06-26 16:47:00,0.98437,0.98449,0.98437,0.9844,12177528.0
2008-06-26 16:48:00,0.98439,0.98451,0.98436,0.98438,6377489.0
2008-06-26 16:49:00,0.98435,0.98435,0.9841,0.98418,7315420.0
2008-06-26 16:50:00,0.9843,0.9845,0.98426,0.98441,20791321.0
2008-06-26 16:51:00,0.98432,0.98436,0.98425,0.98436,20509378.0
2008-06-26 16:52:00,0.98435,0.98435,0.98355,0.98355,20117415.0
2008-06-26 16:53:00,0.98402,0.98402,0.98383,0.98384,22046700.0
2008-06-26 16:54:00,0.98379,0.98397,0.98362,0.98377,12166030.0
2008-06-26 16:55:00,0.9838,0.9838,0.9832,0.98352,42778331.0
2008-06-26 16:56:00,0.98352,0.98355,0.98249,0.98344,8758176.0
2008-06-26 16:57:00,0.98336,0.98349,0.98317,0.98323,11173492.0
2008-06-26 16:58:00,0.98326,0.98326,0.98296,0.98307,11760482.0
2008-06-26 16:59:00,0.98295,0.98321,0.98281,0.98315,74744423.0
2008-06-26 17:00:00,0.9831,0.9831,0.98288,0.98304,15476278.0
2008-06-26 17:01:00,0.98307,0.98312,0.9828,0.98307,22827118.0
2008-06-26 17:02:00,0.98308,0.98315,0.9827,0.98315,89767562.0
2008-06-26 17:03:00,0.9832,0.9833,0.98315,0.9833,3664196.0
2008-06-26 17:04:00,0.98339,0.98356,0.98339,0.98352,3142479.0
2008-06-26 17:05:00,0.98342,0.98366,0.98341,0.98366,9438327.0
2008-06-26 17:06:00,0.98372,0.98372,0.98361,0.98371,21020796.0
2008-06-26 17:07:00,0.98369,0.98383,0.98365,0.98383,25038686.0
2008-06-26 17:08:00,0.9839,0.9839,0.98383,0.98385,34681219.0
2008-06-26 17:09:00,0.98399,0.98416,0.98399,0.98416,6803267.0
2008-06-26 17:10:00,0.98418,0.98427,0.98413,0.98414,14276864.0
2008-06-26 17:11:00,0.98403,0.98403,0.98384,0.98401,18033895.0
2008-06-26 17:12:00,0.984,0.98407,0.98396,0.98405,3207217.0
2008-06-26 17:13:00,0.98398,0.98401,0.98389,0.98396,14529696.0
2008-06-26 17:14:00,0.98395,0.98403,0.98298,0.98403,4966757.0
2008-06-26 17:15:00,0.98412,0.98429,0.984,0.98429,18610020.0
2008-06-26 17:16:00,0.98422,0.9844,0.98422,0.9844,1906566.0
2008-06-26 17:17:00,0.98438,0.9845,0.98434,0.9845,60733749.0
2008-06-26 17:18:00,0.98453,0.98468,0.98453,0.9846,6309004.0
2008-06-26 17:19:00,0.98462,0.98462,0.98439,0.98439,6127840.0
2008-06-26 17:20:00,0.98424,0.98461,0.98424,0.98449,16349083.0
2008-06-26 17:21:00,0.98431,0.98431,0.98418,0.98425,26942239.0
2008-06-26 17:22:00,0.98408,0.98408,0.98383,0.98383,4393296.0
2008-06-26 17:23:00,0.9837,0.9837,0.98332,0.98332,30999737.0
2008-06-26 17:24:00,0.9832,0.9832,0.98273,0.98273,35016051.0
2008-06-26 17:25:00,0.98293,0.98293,0.98246,0.98246,9325199.0
2008-06-26 17:26:00,0.98243,0.98246,0.98222,0.98222,1853299.0
2008-06-26 17:27:00,0.98217,0.98218,0.98195,0.98195,21672956.0
2008-06-26 17:28:00,0.98218,0.98226,0.98217,0.9822,4469971.0
2008-06-26 17:29:00,0.98217,0.98232,0.98216,0.98216,4320611.0
2008-06-26 17:30:00,0.98213,0.98213,0.98161,0.98203,35867393.0
2008-06-26 17:31:00,0.98193,0.98193,0.98171,0.98185,3434402.0
2008-06-26 17:32:00,0.98199,0.98227,0.98197,0.98227,9649029.0
2008-06-26 17:33:00,0.98231,0.98249,0.98227,0.98228,12391579.0
2008-06-26 17:34:00,0.98248,0.98249,0.98235,0.98235,45176489.0
2008-06-26 17:35:00,0.98225,0.98245,0.98225,0.98237,11218870.0
2008-06-26 17:36:00,0.9825,0.9825,0.98222,0.9823,16206827.0
2008-06-26 17:37:00,0.98247,0.98256,0.98231,0.98256,14819281.0
2008-06-26 17:38:00,0.98227,0.98257,0.98224,0.98239,6771415.0
2008-06-26 17:39:00,0.98245,0.98251,0.98231,0.9825,6814430.0
2008-06-26 17:40:00,0.98245,0.98282,0.98245,0.98282,44491610.0
2008-06-26 17:41:00,0.98287,0.98291,0.98279,0.98279,5708855.0
2008-06-26 17:42:00,0.98264,0.98289,0.98264,0.98286,7721458.0
2008-06-26 17:43:00,0.98282,0.98282,0.98255,0.98269,2373352.0
2008-06-26 17:44:00,0.98249,0.98262,0.98169,0.98256,14822756.0
2008-06-26 17:45:00,0.98253,0.98258,0.98249,0.98255,7018293.0
2008-06-26 17:46:00,0.98268,0.9827,0.98251,0.98251,18516211.0
2008-06-26 17:47:00,0.98263,0.98273,0.9826,0.98272,8344967.0
2008-06-26 17:48:00,0.98284,0.98305,0.98274,0.98305,13555918.0
2008-06-26 17:49:00,0.98304,0.98331,0.98304,0.98331,4764336.0
2008-06-26 17:50:00,0.98328,0.98342,0.98326,0.98342,15898203.0
2008-06-26 17:51:00,0.98355,0.98369,0.98355,0.98363,4056294.0
2008-06-26 17:52:00,0.98357,0.98371,0.98357,0.9837,3927063.0
2008-06-26 17:53:00,0.98368,0.98368,0.98343,0.98358,14247382.0
2008-06-26 17:54:00,0.98363,0.98369,0.98266,0.98362,12220743.0
2008-06-26 17:55:00,0.98367,0.98384,0.98367,0.98367,2406158.0
2008-06-26 17:56:00,0.98361,0.98379,0.98354,0.98354,6703418.0
2008-06-26 17:57:00,0.98349,0.9836,0.98324,0.98324,5933633.0
2008-06-26 17:58:00,0.98319,0.98319,0.98287,0.98287,27203183.0
2008-06-26 17:59:00,0.98315,0.98315,0.9829,0.98307,11792073.0
2008-06-26 18:00:00,0.98304,0.9831,0.98291,0.98291,7663523.0
2008-06-26 18:01:00,0.98291,0.98291,0.98178,0.98246,36908147.0
2008-06-26 18:02:00,0.98239,0.98239,0.98135,0.98219,6783710.0
2008-06-26 18:03:00,0.98225,0.98238,0.98219,0.98219,13955408.0
2008-06-26 18:04:00,0.98239,0.98255,0.9823,0.98255,13543496.0
2008-06-26 18:05:00,0.9826,0.98264,0.98257,0.98257,12016258.0
2008-06-26 18:06:00,0.98253,0.98255,0.98234,0.98252,8933672.0
2008-06-26 18:07:00,0.98251,0.98251,0.98233,0.98233,11043205.0
2008-06-26 18:08:00,0.98232,0.98232,0.98211,0.9823,5390780.0
2008-06-26 18:09:00,0.98221,0.98221,0.98197,0.98197,54509350.0
2008-06-26 18:10:00,0.98198,0.98199,0.98175,0.9819,50144741.0
2008-06-26 18:11:00,0.98167,0.98221,0.98167,0.98203,14285932.0
2008-06-26 18:12:00,0.98218,0.98247,0.98218,0.98233,3542344.0
2008-06-26 18:13:00,0.98113,0.98211,0.98113,0.98191,16306069.0
2008-06-26 18:14:00,0.98191,0.98211,0.98184,0.98184,7567834.0
2008-06-26 18:15:00,0.982,0.98209,0.982,0.98201,5431547.0
2008-06-26 18:16:00,0.98195,0.98195,0.98171,0.9819,7460238.0
2008-06-26 18:17:00,0.98196,0.98196,0.9816,0.98163,7635789.0
2008-06-26 18:18:00,0.98156,0.98156,0.9814,0.9814,37450883.0
2008-06-26 18:19:00,0.9813,0.98147,0.98124,0.98141,3094574.0
2008-06-26 18:20:00,0.98142,0.98142,0.98115,0.98134,34498256.0
2008-06-26 18:21:00,0.98137,0.98139,0.98114,0.98117,11965688.0
2008-06-26 18:22:00,0.98104,0.98109,0.98097,0.98099,21533379.0
2008-06-26 18:23:00,0.98121,0.98135,0.98069,0.9813,8383009.0
2008-06-26 18:24:00,0.98143,0.9815,0.9814,0.9814,37432512.0
2008-06-26 18:25:00,0.98043,0.98146,0.98043,0.98146,28436900.0
2008-06-26 18:26:00,0.98142,0.98147,0.98134,0.98134,9586806.0
2008-06-26 18:27:00,0.98142,0.98142,0.98121,0.98136,10473900.0
2008-06-26 18:28:00,0.98127,0.98139,0.98108,0.98108,5774461.0
2008-06-26 18:29:00,0.98107,0.98109,0.98008,0.98085,13566705.0
2008-06-26 18:30:00,0.98066,0.9812,0.98066,0.9812,9511312.0
2008-06-26 18:31:00,0.98126,0.98126,0.98112,0.98113,11141084.0
2008-06-26 18:32:00,0.98109,0.9812,0.98108,0.98108,3604024.0
2008-06-26 18:33:00,0.98108,0.98108,0.98096,0.98106,25953696.0
2008-06-26 18:34:00,0.98089,0.98099,0.98068,0.98096,13606934.0
2008-06-26 18:35:00,0.98094,0.98106,0.9809,0.98106,29051505.0
2008-06-26 18:36:00,0.98104,0.98108,0.98085,0.98108,7119789.0
2008-06-26 18:37:00,0.98116,0.98129,0.98116,0.98127,28986620.0
2008-06-26 18:38:00,0.98131,0.98147,0.98126,0.98147,15797842.0
2008-06-26 18:39:00,0.98143,0.98158,0.98143,0.98156,8732096.0
2008-06-26 18:40:00,0.98157,0.98157,0.98126,0.98152,13465956.0
2008-06-26 18:41:00,0.98156,0.98166,0.98153,0.98166,13082141.0
2008-06-26 18:42:00,0.98172,0.9818,0.98169,0.9818,16468919.0
2008-06-26 18:43:00,0.98165,0.98195,0.98165,0.98182,9542914.0
2008-06-26 18:44:00,0.98187,0.98187,0.98172,0.98172,22600957.0
2008-06-26 18:45:00,0.98181,0.98181,0.9806,0.9806,43263869.0
2008-06-26 18:46:00,0.9816,0.98178,0.9816,0.98178,37700609.0
2008-06-26 18:47:00,0.98181,0.98193,0.98166,0.98173,7665292.0
2008-06-26 18:48:00,0.98173,0.98173,0.98163,0.98163,31994491.0
2008-06-26 18:49:00,0.98157,0.98157,0.98118,0.9814,1267757.0
2008-06-26 18:50:00,0.98133,0.98169,0.98133,0.98144,44220272.0
2008-06-26 18:51:00,0.98148,0.98149,0.98136,0.98138,11461014.0
2008-06-26 18:52:00,0.98125,0.98125,0.98097,0.98098,16834803.0
2008-06-26 18:53:00,0.98108,0.98132,0.98104,0.98132,4363839.0
2008-06-26 18:54:00,0.9813,0.9813,0.98111,0.98117,16079224.0
2008-06-26 18:55:00,0.98114,0.98115,0.98107,0.98107,11160639.0
2008-06-26 18:56:00,0.98098,0.98106,0.98098,0.98106,13372577.0
2008-06-26 18:57:00,0.98096,0.98107,0.98088,0.98088,16703559.0
2008-06-26 18:58:00,0.98091,0.98091,0.98037,0.98089,32693607.0
2008-06-26 18:59:00,0.98097,0.98114,0.98091,0.98091,17340993.0
2008-06-26 19:00:00,0.98095,0.98103,0.98092,0.98097,14610030.0
2008-06-26 19:01:00,0.98091,0.98091,0.98059,0.98059,10306944.0
2008-06-26 19:02:00,0.98061,0.98061,0.98037,0.98046,4978591.0
2008-06-26 19:03:00,0.98057,0.98067,0.98037,0.98067,10784382.0
2008-06-26 19:04:00,0.98063,0.98063,0.98049,0.98054,25829124.0
2008-06-26 19:05:00,0.98041,0.98061,0.98041,0.98057,39222346.0
2008-06-26 19:06:00,0.98061,0.9807,0.98057,0.98067,8907088.0
2008-06-26 19:07:00,0.98071,0.98079,0.98058,0.98079,10365527.0
2008-06-26 19:08:00,0.98084,0.98085,0.98064,0.98074,8227266.0
2008-06-26 19:09:00,0.98072,0.98082,0.98054,0.98055,109696010.0
2008-06-26 19:10:00,0.9807,0.98081,0.98047,0.98069,32230251.0
2008-06-26 19:11:00,0.98059,0.98082,0.98048,0.98069,24422997.0
2008-06-26 19:12:00,0.98074,0.98076,0.98046,0.98046,38631125.0
2008-06-26 19:13:00,0.98069,0.98069,0.98058,0.98061,5542332.0
2008-06-26 19:14:00,0.98048,0.98055,0.98028,0.98039,8195123.0
2008-06-26 19:15:00,0.98055,0.98088,0.98055,0.98088,38580486.0
2008-06-26 19:16:00,0.98088,0.98088,0.98054,0.98054,19424717.0
2008-06-26 19:17:00,0.98035,0.98056,0.98017,0.98056,7718458.0
2008-06-26 19:18:00,0.98053,0.98057,0.98028,0.98048,19884507.0
2008-06-26 19:19:00,0.98065,0.98086,0.98058,0.98086,60303384.0
2008-06-26 19:20:00,0.98093,0.98115,0.98093,0.98113,18532826.0
2008-06-26 19:21:00,0.98112,0.98116,0.98098,0.98101,43934131.0
2008-06-26 19:22:00,0.98092,0.98099,0.98083,0.98088,22582530.0
2008-06-26 19:23:00,0.98093,0.98093,0.9808,0.98093,17547386.0
2008-06-26 19:24:00,0.98099,0.98115,0.98099,0.98107,9974222.0
2008-06-26 19:25:00,0.98096,0.9812,0.98096,0.98099,3416036.0
2008-06-26 19:26:00,0.981,0.981,0.98035,0.98035,17704356.0
2008-06-26 19:27:00,0.9806,0.98078,0.98056,0.98056,14126298.0
2008-06-26 19:28:00,0.98056,0.98063,0.98041,0.98048,5763303.0
2008-06-26 19:29:00,0.98056,0.98082,0.98056,0.98068,35145017.0
2008-06-26 19:30:00,0.98072,0.98072,0.98044,0.98066,47371197.0
2008-06-26 19:31:00,0.98064,0.98083,0.98055,0.98055,25810490.0
2008-06-26 19:32:00,0.98053,0.98081,0.98053,0.9806,9342906.0
2008-06-26 19:33:00,0.98084,0.98099,0.98084,0.98099,22726282.0
2008-06-26 19:34:00,0.98096,0.981,0.98078,0.98079,2013557.0
2008-06-26 19:35:00,0.98074,0.98076,0.97971,0.98064,17973392.0
2008-06-26 19:36:00,0.98062,0.9808,0.98062,0.98073,23489869.0
2008-06-26 19:37:00,0.98085,0.98098,0.98079,0.98098,4453608.0
2008-06-26 19:38:00,0.9809,0.9809,0.98062,0.98062,11328719.0
2008-06-26 19:39:00,0.98066,0.98069,0.98051,0.98066,11574269.0
2008-06-26 19:40:00,0.98064,0.98064,0.98034,0.98034,6114857.0
2008-06-26 19:41:00,0.98041,0.98044,0.98036,0.98038,34592156.0
2008-06-26 19:42:00,0.98034,0.98034,0.97967,0.97984,9142438.0
2008-06-26 19:43:00,0.97997,0.98035,0.97997,0.98033,1625108.0
2008-06-26 19:44:00,0.98033,0.98036,0.98022,0.9803,12247043.0
2008-06-26 19:45:00,0.98026,0.98027,0.98007,0.98027,11087421.0
2008-06-26 19:46:00,0.98022,0.98022,0.9791,0.98005,15103983.0
2008-06-26 19:47:00,0.97956,0.98018,0.97956,0.98001,16655699.0
2008-06-26 19:48:00,0.98011,0.98014,0.98003,0.98003,7578230.0
2008-06-26 19:49:00,0.98,0.9801,0.97994,0.9801,8445349.0
2008-06-26 19:50:00,0.98013,0.98016,0.98001,0.98001,11355459.0
2008-06-26 19:51:00,0.98001,0.98017,0.98001,0.98007,16918209.0
2008-06-26 19:52:00,0.98003,0.98029,0.98003,0.98014,10989977.0
2008-06-26 19:53:00,0.98022,0.98022,0.97997,0.9801,2499520.0
2008-06-26 19:54:00,0.98003,0.98003,0.97976,0.97979,45516402.0
2008-06-26 19:55:00,0.9797,0.97988,0.97963,0.97988,4929716.0
2008-06-26 19:56:00,0.97988,0.97988,0.9797,0.97978,14377953.0
2008-06-26 19:57:00,0.97981,0.97985,0.97965,0.97977,8692645.0
2008-06-26 19:58:00,0.97971,0.97977,0.97951,0.97968,68711728.0
2008-06-26 19:59:00,0.97973,0.97984,0.97973,0.97984,38519847.0
2008-06-26 20:00:00,0.97973,0.97986,0.97951,0.97986,5860852.0
2008-06-26 20:01:00,0.97992,0.97993,0.97965,0.97965,13102557.0
2008-06-26 20:02:00,0.97972,0.97978,0.97967,0.97978,7167502.0
2008-06-26 20:03:00,0.97979,0.98,0.97979,0.98,28402533.0
2008-06-26 20:04:00,0.98009,0.98017,0.97998,0.98013,35595741.0
2008-06-26 20:05:00,0.98019,0.98037,0.98019,0.98023,40454277.0
2008-06-26 20:06:00,0.98012,0.98013,0.97995,0.98,18508733.0
2008-06-26 20:07:00,0.98009,0.98009,0.97985,0.98009,20876240.0
2008-06-26 20:08:00,0.98015,0.98035,0.98015,0.98021,35347912.0
2008-06-26 20:09:00,0.98012,0.98029,0.97922,0.98025,14779744.0
2008-06-26 20:10:00,0.98018,0.98033,0.98018,0.98029,24380856.0
2008-06-26 20:11:00,0.98044,0.98065,0.98038,0.98041,18814737.0
2008-06-26 20:12:00,0.98061,0.98062,0.98042,0.98043,12000407.0
2008-06-26 20:13:00,0.98027,0.98027,0.97992,0.97992,20551340.0
2008-06-26 20:14:00,0.97996,0.97996,0.97988,0.97988,16019197.0
2008-06-26 20:15:00,0.97991,0.98007,0.97989,0.97989,4700233.0
2008-06-26 20:16:00,0.97991,0.97991,0.97979,0.97985,10855510.0
2008-06-26 20:17:00,0.97996,0.97996,0.97986,0.97993,35553738.0
2008-06-26 20:18:00,0.9798,0.97997,0.97974,0.97981,29865126.0
2008-06-26 20:19:00,0.97986,0.97987,0.97957,0.97965,74810067.0
2008-06-26 20:20:00,0.97962,0.97962,0.97889,0.97889,9733674.0
2008-06-26 20:21:00,0.97875,0.97885,0.97874,0.97874,103805082.0
2008-06-26 20:22:00,0.97873,0.97875,0.97837,0.97837,16034614.0
2008-06-26 20:23:00,0.9783,0.9783,0.97774,0.9779,17313079.0
2008-06-26 20:24:00,0.97769,0.97769,0.9774,0.97761,28233091.0
2008-06-26 20:25:00,0.97763,0.97771,0.97752,0.97765,25794522.0
2008-06-26 20:26:00,0.97775,0.97786,0.9777,0.9777,9780761.0
2008-06-26 20:27:00,0.97747,0.97747,0.97726,0.97738,4809637.0
2008-06-26 20:28:00,0.97734,0.97764,0.97734,0.97764,20193139.0
2008-06-26 20:29:00,0.97779,0.97789,0.97765,0.97789,8735410.0
2008-06-26 20:30:00,0.978,0.97804,0.97781,0.97803,3949934.0
2008-06-26 20:31:00,0.97801,0.97801,0.97789,0.97789,5326498.0
2008-06-26 20:32:00,0.97772,0.97786,0.97767,0.9777,30054806.0
2008-06-26 20:33:00,0.97758,0.97768,0.97665,0.97768,7971511.0
2008-06-26 20:34:00,0.97772,0.97772,0.97753,0.97753,81493002.0
2008-06-26 20:35:00,0.97754,0.97762,0.9774,0.97751,28528491.0
2008-06-26 20:36:00,0.97754,0.97781,0.97754,0.97781,1565443.0
2008-06-26 20:37:00,0.97791,0.97806,0.97791,0.97806,2617119.0
2008-06-26 20:38:00,0.97808,0.97808,0.97773,0.97773,6211116.0
2008-06-26 20:39:00,0.97766,0.97766,0.97741,0.97762,30838481.0
2008-06-26 20:40:00,0.97762,0.97767,0.97762,0.97765,5029595.0
2008-06-26 20:41:00,0.97776,0.97792,0.97775,0.97792,21268739.0
2008-06-26 20:42:00,0.97792,0.97824,0.97792,0.97824,14024316.0
2008-06-26 20:43:00,0.97822,0.97837,0.97819,0.97819,35079400.0
2008-06-26 20:44:00,0.97818,0.97818,0.978,0.978,8917349.0
2008-06-26 20:45:00,0.97815,0.97815,0.97739,0.97739,17553485.0
2008-06-26 20:46:00,0.97789,0.97794,0.97769,0.97794,12515700.0
2008-06-26 20:47:00,0.97789,0.97789,0.9777,0.9777,12312844.0
2008-06-26 20:48:00,0.97766,0.97783,0.97753,0.97766,34165467.0
2008-06-26 20:49:00,0.97786,0.97798,0.97784,0.9779,3882490.0
2008-06-26 20:50:00,0.97797,0.97822,0.97789,0.97822,15909625.0
2008-06-26 20:51:00,0.97794,0.97837,0.97794,0.9783,13525728.0
2008-06-26 20:52:00,0.97815,0.97836,0.97815,0.9782,42217455.0
2008-06-26 20:53:00,0.97842,0.97842,0.97816,0.97831,12342342.0
2008-06-26 20:54:00,0.97833,0.97833,0.97805,0.97805,7557574.0
2008-06-26 20:55:00,0.97806,0.97831,0.97795,0.97831,32634410.0
2008-06-26 20:56:00,0.97846,0.97876,0.97846,0.97869,69677505.0
2008-06-26 20:57:00,0.97864,0.97864,0.97842,0.97862,13129889.0
2008-06-26 20:58:00,0.97863,0.97876,0.97863,0.97876,9128999.0
2008-06-26 20:59:00,0.97885,0.97917,0.97885,0.97917,9676316.0
2008-06-26 21:00:00,0.97913,0.97913,0.97893,0.97896,6141261.0
2008-06-26 21:01:00,0.9789,0.9789,0.97872,0.97888,6588912.0
2008-06-26 21:02:00,0.97893,0.97912,0.97888,0.97912,25906850.0
2008-06-26 21:03:00,0.9791,0.97924,0.97905,0.97924,27028526.0
2008-06-26 21:04:00,0.9792,0.9792,0.97881,0.97899,45481186.0
2008-06-26 21:05:00,0.97883,0.97907,0.97883,0.97907,10811079.0
2008-06-26 21:06:00,0.97909,0.97909,0.97817,0.97887,5711141.0
2008-06-26 21:07:00,0.97894,0.97894,0.97845,0.97845,14416728.0
2008-06-26 21:08:00,0.97836,0.97851,0.97814,0.97851,7720904.0
2008-06-26 21:09:00,0.97851,0.97851,0.97838,0.97846,27151171.0
2008-06-26 21:10:00,0.97844,0.97844,0.97831,0.97841,10710141.0
2008-06-26 21:11:00,0.97823,0.97852,0.97823,0.97836,17869204.0
2008-06-26 21:12:00,0.97819,0.97826,0.97803,0.97808,9321023.0
2008-06-26 21:13:00,0.9781,0.9781,0.97789,0.97807,10512930.0
2008-06-26 21:14:00,0.97806,0.97819,0.97799,0.9781,18819769.0
2008-06-26 21:15:00,0.97821,0.97827,0.97807,0.97823,26953603.0
2008-06-26 21:16:00,0.9784,0.97858,0.9781,0.97858,21153077.0
2008-06-26 21:17:00,0.9786,0.97863,0.97828,0.97848,24490937.0
2008-06-26 21:18:00,0.97843,0.97843,0.97821,0.97821,3690520.0
2008-06-26 21:19:00,0.9783,0.97831,0.97798,0.97798,28704409.0
2008-06-26 21:20:00,0.97807,0.97807,0.97799,0.97801,5572057.0
2008-06-26 21:21:00,0.97807,0.9781,0.97796,0.97796,10254959.0
2008-06-26 21:22:00,0.97814,0.97818,0.97809,0.97812,57572249.0
2008-06-26 21:23:00,0.9782,0.97854,0.9782,0.97854,8758045.0
2008-06-26 21:24:00,0.97862,0.97871,0.97843,0.97848,48888948.0
2008-06-26 21:25:00,0.97829,0.97831,0.97822,0.97822,19237632.0
2008-06-26 21:26:00,0.97815,0.97829,0.97812,0.97818,53863141.0
2008-06-26 21:27:00,0.9782,0.97849,0.97731,0.97847,24449124.0
2008-06-26 21:28:00,0.97845,0.97853,0.97836,0.97837,4947989.0
2008-06-26 21:29:00,0.97825,0.97834,0.97811,0.9782,3670000.0
2008-06-26 21:30:00,0.97822,0.97825,0.97718,0.97718,11982239.0
2008-06-26 21:31:00,0.97806,0.97816,0.97806,0.97807,40743540.0
2008-06-26 21:32:00,0.97809,0.97825,0.97809,0.97816,14343074.0
2008-06-26 21:33:00,0.97804,0.97807,0.97788,0.97788,8191035.0
2008-06-26 21:34:00,0.97799,0.97813,0.97798,0.97813,13816150.0
2008-06-26 21:35:00,0.97816,0.97817,0.978,0.97809,7978969.0
2008-06-26 21:36:00,0.97812,0.97812,0.97792,0.97803,21532845.0
2008-06-26 21:37:00,0.97798,0.97798,0.97767,0.97789,23339184.0
2008-06-26 21:38:00,0.97817,0.97844,0.97817,0.97844,19966877.0
2008-06-26 21:39:00,0.97839,0.97839,0.97813,0.97813,16010971.0
2008-06-26 21:40:00,0.97832,0.97833,0.97813,0.97816,9656808.0
2008-06-26 21:41:00,0.97796,0.97796,0.9776,0.97781,9808068.0
2008-06-26 21:42:00,0.97791,0.97802,0.97768,0.97768,11796415.0
2008-06-26 21:43:00,0.97754,0.97772,0.97751,0.97752,14123100.0
2008-06-26 21:44:00,0.97751,0.97768,0.97712,0.97768,22500874.0
2008-06-26 21:45:00,0.97782,0.97814,0.97782,0.97788,19976455.0
2008-06-26 21:46:00,0.97785,0.97787,0.9777,0.9777,6390342.0
2008-06-26 21:47:00,0.97766,0.97768,0.9774,0.97768,29976350.0
2008-06-26 21:48:00,0.97776,0.97785,0.97733,0.97765,2785659.0
2008-06-26 21:49:00,0.97761,0.97761,0.9773,0.97752,20592528.0
2008-06-26 21:50:00,0.97752,0.97752,0.97721,0.97746,54971262.0
2008-06-26 21:51:00,0.97734,0.9774,0.97718,0.97728,24025539.0
2008-06-26 21:52:00,0.97721,0.97721,0.97701,0.97717,27886569.0
2008-06-26 21:53:00,0.97713,0.97719,0.97712,0.97717,8330547.0
2008-06-26 21:54:00,0.97719,0.97726,0.97704,0.97704,6463643.0
2008-06-26 21:55:00,0.97704,0.97716,0.97685,0.97685,87935813.0
2008-06-26 21:56:00,0.97692,0.97728,0.97692,0.97718,15036200.0
2008-06-26 21:57:00,0.97737,0.97745,0.97729,0.97745,27425195.0
2008-06-26 21:58:00,0.97744,0.9776,0.97733,0.9776,10551323.0
2008-06-26 21:59:00,0.97762,0.97762,0.97743,0.97743,11905010.0
2008-06-26 22:00:00,0.97732,0.97739,0.97626,0.97626,21084165.0
2008-06-26 22:01:00,0.97743,0.97768,0.97743,0.97768,16977859.0
2008-06-26 22:02:00,0.9776,0.9776,0.97704,0.97704,10593485.0
2008-06-26 22:03:00,0.97711,0.97741,0.97711,0.97741,7771222.0
2008-06-26 22:04:00,0.97753,0.97774,0.97748,0.97772,5591571.0
2008-06-26 22:05:00,0.97784,0.97788,0.9778,0.97788,11854153.0
2008-06-26 22:06:00,0.97792,0.97796,0.97778,0.97786,14027659.0
2008-06-26 22:07:00,0.97784,0.97786,0.97776,0.9778,9177221.0
2008-06-26 22:08:00,0.97772,0.97772,0.97742,0.97755,27724061.0
2008-06-26 22:09:00,0.97747,0.97747,0.97714,0.97714,32727830.0
2008-06-26 22:10:00,0.97714,0.97714,0.97692,0.97707,17429059.0
2008-06-26 22:11:00,0.97722,0.97738,0.97721,0.97721,9304659.0
2008-06-26 22:12:00,0.97703,0.97703,0.97584,0.9766,46159983.0
2008-06-26 22:13:00,0.97672,0.97703,0.97653,0.97703,16969108.0
2008-06-26 22:14:00,0.97711,0.97718,0.97708,0.97708,9732607.0
2008-06-26 22:15:00,0.97708,0.97711,0.97682,0.97682,5878219.0
2008-06-26 22:16:00,0.97707,0.97716,0.97703,0.97716,14920103.0
2008-06-26 22:17:00,0.97724,0.97738,0.97724,0.97736,12635285.0
2008-06-26 22:18:00,0.97731,0.97744,0.97721,0.97737,8859825.0
2008-06-26 22:19:00,0.97746,0.9776,0.97744,0.9776,16167804.0
2008-06-26 22:20:00,0.97764,0.97768,0.97757,0.97759,13868594.0
2008-06-26 22:21:00,0.97755,0.97755,0.97729,0.9773,7413216.0
2008-06-26 22:22:00,0.9774,0.9775,0.97732,0.97745,8898357.0
2008-06-26 22:23:00,0.97744,0.97744,0.97725,0.97725,10417857.0
2008-06-26 22:24:00,0.97713,0.9772,0.97693,0.9772,21770728.0
2008-06-26 22:25:00,0.97706,0.97725,0.97691,0.97724,13365530.0
2008-06-26 22:26:00,0.97731,0.97731,0.97702,0.97724,20276678.0
2008-06-26 22:27:00,0.9772,0.9772,0.97704,0.9771,26712642.0
2008-06-26 22:28:00,0.97707,0.97713,0.97707,0.9771,32157207.0
2008-06-26 22:29:00,0.97708,0.97716,0.97688,0.97716,9779342.0
2008-06-26 22:30:00,0.97717,0.97732,0.97704,0.97721,31209448.0
2008-06-26 22:31:00,0.97719,0.97721,0.97705,0.97712,31203281.0
2008-06-26 22:32:00,0.97715,0.97727,0.9771,0.97723,58935110.0
2008-06-26 22:33:00,0.9772,0.9772,0.97688,0.97698,4178315.0
2008-06-26 22:34:00,0.97707,0.97724,0.97698,0.9772,20877014.0
2008-06-26 22:35:00,0.97715,0.97715,0.97694,0.97694,14902304.0
2008-06-26 22:36:00,0.97718,0.97735,0.97715,0.97735,21758722.0
2008-06-26 22:37:00,0.97729,0.97731,0.97711,0.97711,12805529.0
2008-06-26 22:38:00,0.9773,0.9773,0.97716,0.97729,5842629.0
2008-06-26 22:39:00,0.97736,0.97748,0.97731,0.97748,38001168.0
2008-06-26 22:40:00,0.97637,0.97739,0.97637,0.97739,16807248.0
2008-06-26 22:41:00,0.97745,0.97819,0.97677,0.97819,5049355.0
2008-06-26 22:42:00,0.97818,0.97823,0.978,0.97809,23464870.0
2008-06-26 22:43:00,0.97806,0.97816,0.97796,0.97812,52259466.0
2008-06-26 22:44:00,0.9781,0.97817,0.97805,0.97805,20370351.0
2008-06-26 22:45:00,0.978,0.978,0.97758,0.97787,14411699.0
2008-06-26 22:46:00,0.97794,0.97812,0.97794,0.97805,14708629.0
2008-06-26 22:47:00,0.97802,0.97802,0.97783,0.97792,5486773.0
2008-06-26 22:48:00,0.97797,0.97798,0.97775,0.97775,25344099.0
2008-06-26 22:49:00,0.978,0.978,0.97791,0.97793,3278651.0
2008-06-26 22:50:00,0.97793,0.97805,0.97787,0.97805,9347289.0
2008-06-26 22:51:00,0.97783,0.9781,0.97783,0.97807,27131273.0
2008-06-26 22:52:00,0.97822,0.9785,0.97822,0.9785,14057516.0
2008-06-26 22:53:00,0.97849,0.97849,0.97833,0.97833,8937934.0
2008-06-26 22:54:00,0.97837,0.97837,0.97825,0.9783,14978901.0
2008-06-26 22:55:00,0.97826,0.9784,0.97819,0.97819,15637124.0
2008-06-26 22:56:00,0.97824,0.97827,0.9782,0.97825,6750682.0
2008-06-26 22:57:00,0.97819,0.97819,0.97717,0.9781,24333939.0
2008-06-26 22:58:00,0.97813,0.97822,0.97809,0.97809,8372059.0
2008-06-26 22:59:00,0.97718,0.97819,0.97718,0.9781,13269228.0
2008-06-26 23:00:00,0.97816,0.97828,0.97816,0.97828,15548212.0
2008-06-26 23:01:00,0.97833,0.97833,0.97806,0.97828,6387972.0
2008-06-26 23:02:00,0.97822,0.97844,0.97822,0.97844,14193501.0
2008-06-26 23:03:00,0.97844,0.97844,0.97817,0.97836,26971452.0
2008-06-26 23:04:00,0.97851,0.97853,0.97842,0.97842,80371124.0
2008-06-26 23:05:00,0.97842,0.97846,0.97836,0.97845,16189958.0
2008-06-26 23:06:00,0.97846,0.97854,0.97845,0.9785,34819827.0
2008-06-26 23:07:00,0.97848,0.9786,0.97827,0.9786,11807161.0
2008-06-26 23:08:00,0.97865,0.97891,0.97865,0.97891,7707873.0
2008-06-26 23:09:00,0.97883,0.97903,0.97883,0.97903,13201209.0
2008-06-26 23:10:00,0.9789,0.97909,0.9789,0.97906,2809277.0
2008-06-26 23:11:00,0.97904,0.97904,0.97892,0.97892,21861812.0
2008-06-26 23:12:00,0.97889,0.97897,0.97882,0.97897,22929251.0
2008-06-26 23:13:00,0.97892,0.97914,0.97892,0.97914,37962732.0
2008-06-26 23:14:00,0.97905,0.97911,0.97902,0.97911,16423686.0
2008-06-26 23:15:00,0.97922,0.97929,0.97905,0.97924,15068165.0
2008-06-26 23:16:00,0.97923,0.97928,0.97907,0.97924,6296420.0
2008-06-26 23:17:00,0.97937,0.97948,0.97934,0.97948,43072303.0
2008-06-26 23:18:00,0.97836,0.97914,0.97836,0.97895,49631883.0
2008-06-26 23:19:00,0.97885,0.97928,0.97885,0.97928,10324190.0
2008-06-26 23:20:00,0.97918,0.97936,0.97913,0.97936,55496048.0
2008-06-26 23:21:00,0.97941,0.97943,0.97929,0.97935,16766270.0
2008-06-26 23:22:00,0.97927,0.97937,0.97925,0.97932,18261925.0
2008-06-26 23:23:00,0.97923,0.97925,0.97911,0.97911,76645990.0
2008-06-26 23:24:00,0.97925,0.97926,0.97908,0.97926,40731655.0
2008-06-26 23:25:00,0.97925,0.97931,0.97919,0.97924,6386911.0
2008-06-26 23:26:00,0.97923,0.97926,0.97908,0.97909,5553020.0
2008-06-26 23:27:00,0.97902,0.97902,0.97895,0.97895,14596877.0
2008-06-26 23:28:00,0.97889,0.97895,0.97871,0.9789,59321821.0
2008-06-26 23:29:00,0.97882,0.97903,0.97882,0.97903,10957163.0
2008-06-26 23:30:00,0.97902,0.97905,0.97888,0.97905,31375783.0
2008-06-26 23:31:00,0.97884,0.97928,0.97884,0.97928,25506259.0
2008-06-26 23:32:00,0.97917,0.97928,0.97826,0.97906,6100363.0
2008-06-26 23:33:00,0.97908,0.97909,0.97902,0.97904,15673773.0
2008-06-26 23:34:00,0.97905,0.97915,0.97896,0.97896,4614889.0
2008-06-26 23:35:00,0.97896,0.97909,0.97885,0.97898,29156487.0
2008-06-26 23:36:00,0.97904,0.97906,0.97894,0.97906,18175451.0
2008-06-26 23:37:00,0.97892,0.97901,0.97889,0.979,3157862.0
2008-06-26 23:38:00,0.97892,0.97899,0.9788,0.9788,11986057.0
2008-06-26 23:39:00,0.97864,0.97871,0.97856,0.97871,10949054.0
2008-06-26 23:40:00,0.97869,0.97888,0.97856,0.97884,8482270.0
2008-06-26 23:41:00,0.97889,0.979,0.97885,0.97889,4759501.0
2008-06-26 23:42:00,0.9789,0.97907,0.97885,0.97905,12298690.0
2008-06-26 23:43:00,0.97906,0.97906,0.97884,0.97888,3428603.0
2008-06-26 23:44:00,0.9788,0.97889,0.97861,0.97878,8610213.0
2008-06-26 23:45:00,0.97884,0.97888,0.97873,0.97886,13875063.0
2008-06-26 23:46:00,0.97879,0.97892,0.97872,0.97888,3961082.0
2008-06-26 23:47:00,0.97873,0.97888,0.97872,0.97886,2986952.0
2008-06-26 23:48:00,0.97885,0.97888,0.97874,0.97876,37685032.0
2008-06-26 23:49:00,0.97884,0.97888,0.97881,0.97888,18697384.0
2008-06-26 23:50:00,0.97866,0.97873,0.97845,0.97863,17281397.0
2008-06-26 23:51:00,0.97875,0.97875,0.97858,0.97863,15369338.0
2008-06-26 23:52:00,0.97851,0.97853,0.97842,0.97847,3118404.0
2008-06-26 23:53:00,0.97846,0.97857,0.97846,0.97847,6261824.0
2008-06-26 23:54:00,0.9784,0.9784,0.97808,0.97817,6057077.0
2008-06-26 23:55:00,0.97829,0.97831,0.97817,0.97817,6596705.0
2008-06-26 23:56:00,0.9775,0.97816,0.9775,0.97796,6032010.0
2008-06-26 23:57:00,0.97804,0.97804,0.97783,0.97783,27245447.0
2008-06-26 23:58:00,0.97784,0.97786,0.97783,0.97786,14877076.0
2008-06-26 23:59:00,0.97792,0.97793,0.97785,0.97785,31389980.0
2008-06-27 00:00:00,0.97764,0.97793,0.97762,0.97762,14777626.0
2008-06-27 00:01:00,0.97796,0.97823,0.97796,0.97823,17715379.0
2008-06-27 00:02:00,0.97813,0.97814,0.97805,0.97808,9945246.0
2008-06-27 00:03:00,0.97825,0.97827,0.97808,0.97809,3753852.0
2008-06-27 00:04:00,0.97812,0.97812,0.97748,0.97796,24044278.0
2008-06-27 00:05:00,0.97782,0.97789,0.97773,0.97774,9199398.0
2008-06-27 00:06:00,0.97789,0.97792,0.9775,0.9775,9334695.0
2008-06-27 00:07:00,0.97758,0.97764,0.97749,0.97761,19974365.0
2008-06-27 00:08:00,0.97769,0.97773,0.97754,0.97759,9250587.0
2008-06-27 00:09:00,0.97772,0.97772,0.97735,0.97763,47341130.0
2008-06-27 00:10:00,0.97768,0.97778,0.97755,0.97778,7151076.0
2008-06-27 00:11:00,0.97761,0.97776,0.97761,0.97774,45213870.0
2008-06-27 00:12:00,0.97781,0.97782,0.97776,0.97776,12181432.0
2008-06-27 00:13:00,0.97783,0.97791,0.97764,0.97789,51053584.0
2008-06-27 00:14:00,0.97782,0.97792,0.97782,0.97787,33010776.0
2008-06-27 00:15:00,0.97789,0.97789,0.97755,0.97765,12409916.0
2008-06-27 00:16:00,0.97773,0.97784,0.97773,0.9778,6442057.0
2008-06-27 00:17:00,0.97759,0.97767,0.97703,0.97766,20940601.0
2008-06-27 00:18:00,0.9777,0.97776,0.97767,0.97773,27486375.0
2008-06-27 00:19:00,0.97787,0.97801,0.97787,0.97801,22111748.0
2008-06-27 00:20:00,0.97796,0.97819,0.9779,0.97819,77012560.0
2008-06-27 00:21:00,0.97827,0.97854,0.97827,0.97835,17546290.0
2008-06-27 00:22:00,0.97852,0.97852,0.9784,0.9784,11146694.0
2008-06-27 00:23:00,0.97843,0.97866,0.97843,0.97866,29183100.0
2008-06-27 00:24:00,0.97876,0.97886,0.97865,0.97886,16743118.0
2008-06-27 00:25:00,0.97874,0.97885,0.9787,0.97878,1901930.0
2008-06-27 00:26:00,0.97866,0.97875,0.97865,0.97865,122284750.0
2008-06-27 00:27:00,0.97873,0.97883,0.97862,0.97862,7527928.0
2008-06-27 00:28:00,0.97859,0.97894,0.97859,0.97873,17196304.0
2008-06-27 00:29:00,0.97857,0.97858,0.97847,0.97858,7072360.0
2008-06-27 00:30:00,0.97844,0.97861,0.97844,0.97847,13039816.0
2008-06-27 00:31:00,0.97836,0.97849,0.97834,0.97849,22791260.0
2008-06-27 00:32:00,0.97848,0.97862,0.97839,0.97862,7029275.0
2008-06-27 00:33:00,0.97847,0.97847,0.9774,0.97847,11671566.0
2008-06-27 00:34:00,0.97853,0.97866,0.97836,0.97866,17815550.0
2008-06-27 00:35:00,0.97854,0.97856,0.97848,0.97848,6516448.0
2008-06-27 00:36:00,0.97853,0.97853,0.97838,0.97838,8401840.0
2008-06-27 00:37:00,0.97828,0.97837,0.97823,0.97831,9221569.0
2008-06-27 00:38:00,0.97851,0.97856,0.97839,0.97847,24267190.0
2008-06-27 00:39:00,0.97851,0.97861,0.97845,0.97861,7419204.0
2008-06-27 00:40:00,0.97867,0.97895,0.97866,0.97895,12867237.0
2008-06-27 00:41:00,0.97891,0.97894,0.97885,0.97887,61871886.0
2008-06-27 00:42:00,0.97901,0.97922,0.97901,0.97922,18529324.0
2008-06-27 00:43:00,0.9792,0.97928,0.97905,0.97928,2989898.0
2008-06-27 00:44:00,0.97932,0.97953,0.9791,0.9791,9697971.0
2008-06-27 00:45:00,0.97906,0.97906,0.97877,0.97895,32629916.0
2008-06-27 00:46:00,0.97889,0.97937,0.97889,0.97913,14560315.0
2008-06-27 00:47:00,0.97931,0.97967,0.97931,0.97967,21681790.0
2008-06-27 00:48:00,0.97958,0.97966,0.97952,0.97952,17970934.0
2008-06-27 00:49:00,0.97945,0.97945,0.9788,0.97886,42108359.0
2008-06-27 00:50:00,0.9789,0.97894,0.97888,0.9789,4672594.0
2008-06-27 00:51:00,0.97894,0.97894,0.9788,0.97886,10752098.0
2008-06-27 00:52:00,0.97889,0.97895,0.97798,0.97882,132930377.0
2008-06-27 00:53:00,0.97895,0.97895,0.97787,0.97893,23921002.0
2008-06-27 00:54:00,0.97893,0.97905,0.97893,0.97899,27143066.0
2008-06-27 00:55:00,0.97898,0.97898,0.97867,0.97867,27774940.0
2008-06-27 00:56:00,0.97864,0.97871,0.97864,0.97864,67097360.0
2008-06-27 00:57:00,0.97864,0.97867,0.97857,0.97859,18921486.0
2008-06-27 00:58:00,0.9786,0.9786,0.97822,0.9783,23642372.0
2008-06-27 00:59:00,0.97816,0.97816,0.97791,0.97791,27459370.0
2008-06-27 01:00:00,0.97796,0.97796,0.97754,0.97759,3216717.0
2008-06-27 01:01:00,0.97769,0.97785,0.97769,0.97774,46728116.0
2008-06-27 01:02:00,0.97764,0.97764,0.97754,0.97755,44525664.0
2008-06-27 01:03:00,0.97764,0.97764,0.97748,0.97749,34951376.0
2008-06-27 01:04:00,0.97741,0.97747,0.97732,0.97741,10111156.0
2008-06-27 01:05:00,0.97735,0.97737,0.97727,0.97727,3926160.0
2008-06-27 01:06:00,0.97628,0.97709,0.97628,0.97692,38349662.0
2008-06-27 01:07:00,0.97692,0.97731,0.97686,0.97718,16266219.0
2008-06-27 01:08:00,0.97727,0.97727,0.97718,0.97718,60702829.0
2008-06-27 01:09:00,0.97728,0.97728,0.97716,0.97727,30938538.0
2008-06-27 01:10:00,0.97733,0.97758,0.97733,0.97752,29519630.0
2008-06-27 01:11:00,0.97755,0.97768,0.97751,0.97764,8723218.0
2008-06-27 01:12:00,0.97767,0.97785,0.97767,0.97785,16561219.0
2008-06-27 01:13:00,0.97787,0.97795,0.97786,0.97795,8070872.0
2008-06-27 01:14:00,0.9778,0.97802,0.97774,0.97774,15475376.0
2008-06-27 01:15:00,0.97786,0.97786,0.97718,0.97718,13606262.0
2008-06-27 01:16:00,0.97735,0.97784,0.97735,0.97776,31657745.0
2008-06-27 01:17:00,0.97762,0.97762,0.97753,0.97759,6635174.0
2008-06-27 01:18:00,0.97769,0.97775,0.97752,0.97767,43816627.0
2008-06-27 01:19:00,0.97771,0.97785,0.97766,0.97785,25994745.0
2008-06-27 01:20:00,0.97777,0.97784,0.97777,0.97781,9248430.0
2008-06-27 01:21:00,0.97789,0.97789,0.9776,0.9777,27701540.0
2008-06-27 01:22:00,0.97769,0.97773,0.97753,0.97753,8474650.0
2008-06-27 01:23:00,0.97742,0.97747,0.9773,0.97747,9759825.0
2008-06-27 01:24:00,0.97748,0.97755,0.97735,0.97744,5989915.0
2008-06-27 01:25:00,0.9775,0.97756,0.97746,0.97746,24017690.0
2008-06-27 01:26:00,0.97734,0.97744,0.97734,0.97744,23314850.0
2008-06-27 01:27:00,0.97753,0.97753,0.97721,0.97726,7792469.0
2008-06-27 01:28:00,0.97717,0.97717,0.97696,0.97697,9177807.0
2008-06-27 01:29:00,0.9769,0.97708,0.9769,0.97708,2169711.0
2008-06-27 01:30:00,0.97721,0.97721,0.97706,0.97706,8338101.0
2008-06-27 01:31:00,0.97693,0.97693,0.97678,0.97678,2180760.0
2008-06-27 01:32:00,0.97676,0.97688,0.97676,0.97687,47839582.0
2008-06-27 01:33:00,0.97682,0.97682,0.97653,0.97656,2179862.0
2008-06-27 01:34:00,0.97656,0.97656,0.97634,0.97638,17098493.0
2008-06-27 01:35:00,0.9763,0.97632,0.97604,0.97632,25800407.0
2008-06-27 01:36:00,0.97648,0.97648,0.97629,0.97633,25476425.0
2008-06-27 01:37:00,0.97645,0.97656,0.97645,0.97656,23802633.0
2008-06-27 01:38:00,0.97645,0.97661,0.97645,0.97659,6844815.0
2008-06-27 01:39:00,0.97655,0.97667,0.97655,0.97659,3079806.0
2008-06-27 01:40:00,0.97662,0.97694,0.97662,0.97694,26825337.0
2008-06-27 01:41:00,0.97686,0.97715,0.97686,0.97715,7330535.0
2008-06-27 01:42:00,0.97717,0.97737,0.97709,0.97737,20262810.0
2008-06-27 01:43:00,0.97728,0.9775,0.97724,0.9775,12390865.0
2008-06-27 01:44:00,0.97754,0.97759,0.97722,0.97759,6808355.0
2008-06-27 01:45:00,0.97775,0.97775,0.9776,0.97761,8964664.0
2008-06-27 01:46:00,0.97753,0.97766,0.97652,0.97738,7105005.0
2008-06-27 01:47:00,0.97739,0.97739,0.97736,0.97737,2369873.0
2008-06-27 01:48:00,0.97744,0.97748,0.977,0.97719,18911383.0
2008-06-27 01:49:00,0.97727,0.97742,0.9764,0.97736,23196937.0
2008-06-27 01:50:00,0.97726,0.9773,0.97625,0.9773,42196439.0
2008-06-27 01:51:00,0.9773,0.9773,0.97698,0.97698,12132726.0
2008-06-27 01:52:00,0.97726,0.97738,0.97724,0.97738,3739499.0
2008-06-27 01:53:00,0.97741,0.97741,0.97636,0.97739,41240174.0
2008-06-27 01:54:00,0.97741,0.97748,0.97729,0.97729,11789383.0
2008-06-27 01:55:00,0.97733,0.97733,0.97712,0.97726,48091465.0
2008-06-27 01:56:00,0.97722,0.97737,0.97715,0.97734,12792064.0
2008-06-27 01:57:00,0.97738,0.97738,0.97708,0.97717,30707087.0
2008-06-27 01:58:00,0.97709,0.97722,0.97675,0.97722,17492814.0
2008-06-27 01:59:00,0.97718,0.97718,0.97707,0.97712,46128212.0
2008-06-27 02:00:00,0.97713,0.97723,0.97623,0.97623,12338878.0
2008-06-27 02:01:00,0.97711,0.97724,0.97711,0.97711,8398937.0
2008-06-27 02:02:00,0.97705,0.97705,0.97609,0.97678,22797395.0
2008-06-27 02:03:00,0.97672,0.97672,0.97657,0.97658,6990453.0
2008-06-27 02:04:00,0.97651,0.97651,0.97632,0.97632,15791885.0
2008-06-27 02:05:00,0.97623,0.97628,0.97609,0.97628,15300203.0
2008-06-27 02:06:00,0.97625,0.97656,0.97625,0.97656,8539155.0
2008-06-27 02:07:00,0.97661,0.97661,0.97651,0.97655,14206688.0
2008-06-27 02:08:00,0.97643,0.97643,0.97613,0.97613,27374910.0
2008-06-27 02:09:00,0.97634,0.9764,0.97619,0.97624,8537895.0
2008-06-27 02:10:00,0.97617,0.97617,0.97601,0.97617,3455575.0
2008-06-27 02:11:00,0.97599,0.97661,0.97599,0.97661,25576848.0
2008-06-27 02:12:00,0.97663,0.97682,0.97661,0.97682,5844451.0
2008-06-27 02:13:00,0.97681,0.97687,0.97676,0.97676,15443752.0
2008-06-27 02:14:00,0.97685,0.97708,0.97685,0.97708,13542283.0
2008-06-27 02:15:00,0.97708,0.97733,0.97708,0.97726,20588589.0
2008-06-27 02:16:00,0.97729,0.9774,0.97719,0.9774,52004647.0
2008-06-27 02:17:00,0.97742,0.97742,0.97728,0.97736,21507670.0
2008-06-27 02:18:00,0.97742,0.9776,0.9766,0.9775,4988497.0
2008-06-27 02:19:00,0.97755,0.97763,0.97623,0.97623,17245278.0
2008-06-27 02:20:00,0.97736,0.97763,0.97736,0.97753,38971560.0
2008-06-27 02:21:00,0.9775,0.9776,0.97749,0.9776,6104512.0
2008-06-27 02:22:00,0.97744,0.97764,0.97744,0.9776,13555127.0
2008-06-27 02:23:00,0.97762,0.97762,0.97741,0.97749,20396252.0
2008-06-27 02:24:00,0.97731,0.97758,0.97731,0.97758,15260938.0
2008-06-27 02:25:00,0.97766,0.97776,0.97752,0.97771,19712035.0
2008-06-27 02:26:00,0.97779,0.97796,0.97779,0.97796,4573460.0
2008-06-27 02:27:00,0.97786,0.9779,0.97773,0.97787,60940039.0
2008-06-27 02:28:00,0.97787,0.97789,0.97776,0.97779,34589605.0
2008-06-27 02:29:00,0.97776,0.97776,0.97746,0.97774,33783770.0
2008-06-27 02:30:00,0.97764,0.97768,0.97738,0.97768,10073488.0
2008-06-27 02:31:00,0.97771,0.97786,0.97771,0.97786,33839005.0
2008-06-27 02:32:00,0.9779,0.97801,0.97779,0.97801,25722332.0
2008-06-27 02:33:00,0.97801,0.97801,0.97773,0.97798,19739756.0
2008-06-27 02:34:00,0.97792,0.97794,0.97769,0.97783,12509856.0
2008-06-27 02:35:00,0.97793,0.97793,0.97769,0.97776,20618172.0
2008-06-27 02:36:00,0.97776,0.97776,0.97766,0.9777,10657654.0
2008-06-27 02:37:00,0.97773,0.97796,0.97773,0.97796,9054089.0
2008-06-27 02:38:00,0.978,0.97826,0.978,0.97821,7393992.0
2008-06-27 02:39:00,0.97813,0.97827,0.9781,0.9782,15193465.0
2008-06-27 02:40:00,0.97819,0.97829,0.97812,0.97829,15982409.0
2008-06-27 02:41:00,0.97819,0.97823,0.97797,0.97809,8483172.0
2008-06-27 02:42:00,0.97823,0.97834,0.97823,0.97829,12809495.0
2008-06-27 02:43:00,0.97826,0.97827,0.9782,0.97826,16168296.0
2008-06-27 02:44:00,0.97803,0.97832,0.97803,0.97811,5420211.0
2008-06-27 02:45:00,0.97802,0.97807,0.978,0.97807,9070463.0
2008-06-27 02:46:00,0.97811,0.97823,0.97804,0.97823,16539091.0
2008-06-27 02:47:00,0.97812,0.97833,0.97737,0.9783,43803364.0
2008-06-27 02:48:00,0.97828,0.97833,0.97821,0.97832,9735962.0
2008-06-27 02:49:00,0.97822,0.97841,0.97813,0.97832,19190770.0
2008-06-27 02:50:00,0.97827,0.97837,0.97819,0.97825,33041726.0
2008-06-27 02:51:00,0.9782,0.97825,0.97794,0.97825,26338647.0
2008-06-27 02:52:00,0.97833,0.97837,0.97827,0.97828,8825948.0
2008-06-27 02:53:00,0.97827,0.9783,0.97815,0.97829,13172748.0
2008-06-27 02:54:00,0.97825,0.97831,0.97814,0.97814,11086938.0
2008-06-27 02:55:00,0.97794,0.97823,0.97794,0.97823,5981570.0
2008-06-27 02:56:00,0.97821,0.97829,0.97802,0.9782,8620323.0
2008-06-27 02:57:00,0.97812,0.97816,0.97805,0.97816,10689693.0
2008-06-27 02:58:00,0.97815,0.97817,0.97808,0.97808,16121793.0
2008-06-27 02:59:00,0.97693,0.97804,0.97693,0.97804,22813423.0
2008-06-27 03:00:00,0.97811,0.97819,0.97802,0.97819,12702743.0
2008-06-27 03:01:00,0.9782,0.9782,0.97805,0.9782,11554229.0
2008-06-27 03:02:00,0.97824,0.97826,0.97812,0.97821,29231715.0
2008-06-27 03:03:00,0.97802,0.97803,0.97792,0.97792,14342046.0
2008-06-27 03:04:00,0.97795,0.97798,0.97786,0.97796,93578605.0
2008-06-27 03:05:00,0.97787,0.97792,0.97785,0.97785,6185897.0
2008-06-27 03:06:00,0.97784,0.97791,0.97775,0.97775,8855687.0
2008-06-27 03:07:00,0.97767,0.97767,0.9774,0.97757,30364297.0
2008-06-27 03:08:00,0.97757,0.97759,0.97731,0.97744,24553439.0
2008-06-27 03:09:00,0.97751,0.97751,0.97724,0.97743,59083470.0
2008-06-27 03:10:00,0.97744,0.9775,0.97726,0.97746,22512876.0
2008-06-27 03:11:00,0.97744,0.97775,0.97715,0.97775,2755351.0
2008-06-27 03:12:00,0.97771,0.97771,0.97742,0.97761,27696894.0
2008-06-27 03:13:00,0.9776,0.97761,0.97746,0.97746,6328951.0
2008-06-27 03:14:00,0.97736,0.97744,0.9773,0.97735,20467683.0
2008-06-27 03:15:00,0.97739,0.97746,0.97729,0.97746,23745119.0
2008-06-27 03:16:00,0.97739,0.97753,0.97732,0.97733,13472385.0
2008-06-27 03:17:00,0.97744,0.97759,0.97744,0.97755,12461879.0
2008-06-27 03:18:00,0.97753,0.9776,0.97747,0.97756,9128879.0
2008-06-27 03:19:00,0.97755,0.97758,0.97738,0.97754,8955586.0
2008-06-27 03:20:00,0.97732,0.97749,0.97732,0.97748,16172698.0
2008-06-27 03:21:00,0.97752,0.97752,0.97737,0.97742,19215550.0
2008-06-27 03:22:00,0.97727,0.97756,0.97727,0.97756,24505655.0
2008-06-27 03:23:00,0.97761,0.97771,0.97757,0.97771,23582132.0
2008-06-27 03:24:00,0.97765,0.97783,0.97754,0.97783,7660300.0
2008-06-27 03:25:00,0.97782,0.97782,0.9777,0.97779,13123241.0
2008-06-27 03:26:00,0.97772,0.97803,0.97772,0.97797,8252101.0
2008-06-27 03:27:00,0.97808,0.97824,0.97808,0.97812,13625033.0
2008-06-27 03:28:00,0.97812,0.97824,0.97812,0.97819,37184940.0
2008-06-27 03:29:00,0.97733,0.97863,0.97733,0.9784,11044556.0
2008-06-27 03:30:00,0.97834,0.97834,0.97806,0.97813,3925552.0
2008-06-27 03:31:00,0.97814,0.97814,0.97795,0.97809,4704752.0
2008-06-27 03:32:00,0.9781,0.97811,0.9768,0.97778,24329909.0
2008-06-27 03:33:00,0.97786,0.97843,0.97786,0.97843,53409165.0
2008-06-27 03:34:00,0.97859,0.97869,0.97859,0.97861,19443737.0
2008-06-27 03:35:00,0.97875,0.97894,0.97862,0.97894,47650047.0
2008-06-27 03:36:00,0.97895,0.97899,0.97882,0.97892,9710662.0
2008-06-27 03:37:00,0.97891,0.97903,0.97891,0.97892,54607086.0
2008-06-27 03:38:00,0.97874,0.97893,0.97874,0.97893,9513832.0
2008-06-27 03:39:00,0.97896,0.97897,0.97884,0.97884,6150855.0
2008-06-27 03:40:00,0.97865,0.97891,0.97864,0.97891,27587130.0
2008-06-27 03:41:00,0.9788,0.97905,0.9788,0.97905,3515116.0
2008-06-27 03:42:00,0.97914,0.97926,0.97901,0.97925,27191002.0
2008-06-27 03:43:00,0.97932,0.97945,0.97893,0.9793,20728151.0
2008-06-27 03:44:00,0.97924,0.97955,0.97919,0.97955,24920120.0
2008-06-27 03:45:00,0.97953,0.97967,0.97953,0.9796,19389829.0
2008-06-27 03:46:00,0.97963,0.97963,0.97952,0.9796,9915987.0
2008-06-27 03:47:00,0.97952,0.9796,0.97938,0.97954,9278345.0
2008-06-27 03:48:00,0.97971,0.97974,0.97947,0.97947,18617635.0
2008-06-27 03:49:00,0.97965,0.97965,0.97931,0.97952,11860620.0
2008-06-27 03:50:00,0.97952,0.97958,0.97942,0.97957,27064566.0
2008-06-27 03:51:00,0.97956,0.97956,0.97924,0.97938,7700881.0
2008-06-27 03:52:00,0.97932,0.97932,0.97921,0.97922,14718456.0
2008-06-27 03:53:00,0.9791,0.97935,0.97831,0.97935,5987776.0
2008-06-27 03:54:00,0.9793,0.9793,0.97893,0.97893,10199134.0
2008-06-27 03:55:00,0.97902,0.97936,0.97877,0.97936,48497745.0
2008-06-27 03:56:00,0.9795,0.97963,0.9795,0.97961,27230030.0
2008-06-27 03:57:00,0.97966,0.97971,0.97959,0.97962,28734306.0
2008-06-27 03:58:00,0.97961,0.97961,0.97947,0.97957,6503070.0
2008-06-27 03:59:00,0.9796,0.97985,0.9796,0.97985,6488391.0
2008-06-27 04:00:00,0.97984,0.97984,0.97972,0.97972,10438315.0
2008-06-27 04:01:00,0.97968,0.9798,0.97968,0.97979,8457476.0
2008-06-27 04:02:00,0.97989,0.97992,0.97981,0.97989,13036028.0
2008-06-27 04:03:00,0.9799,0.98001,0.97982,0.97997,76017351.0
2008-06-27 04:04:00,0.97998,0.97998,0.97966,0.97971,36135987.0
2008-06-27 04:05:00,0.97964,0.97971,0.97961,0.97967,7528965.0
2008-06-27 04:06:00,0.97972,0.97997,0.97965,0.97997,12156351.0
2008-06-27 04:07:00,0.97979,0.98,0.97979,0.9798,40738643.0
2008-06-27 04:08:00,0.97989,0.97989,0.97948,0.97948,14136422.0
2008-06-27 04:09:00,0.97986,0.97986,0.97965,0.97973,17108966.0
2008-06-27 04:10:00,0.9797,0.97983,0.97968,0.97979,3810097.0
2008-06-27 04:11:00,0.9796,0.97965,0.97921,0.97957,33112489.0
2008-06-27 04:12:00,0.97965,0.97981,0.97965,0.97978,12910604.0
2008-06-27 04:13:00,0.97975,0.97975,0.97954,0.97971,13721852.0
2008-06-27 04:14:00,0.97919,0.97969,0.97919,0.97965,16414328.0
2008-06-27 04:15:00,0.97944,0.97974,0.97944,0.97974,9235036.0
2008-06-27 04:16:00,0.9797,0.97973,0.97949,0.97949,38125637.0
2008-06-27 04:17:00,0.97949,0.9795,0.97928,0.9795,13447423.0
2008-06-27 04:18:00,0.97962,0.97975,0.97962,0.97969,21511823.0
2008-06-27 04:19:00,0.97967,0.97985,0.97967,0.97982,4818542.0
2008-06-27 04:20:00,0.9798,0.9798,0.97946,0.9796,30204191.0
2008-06-27 04:21:00,0.97955,0.97955,0.9793,0.97954,6356034.0
2008-06-27 04:22:00,0.97959,0.97987,0.97959,0.97987,2799955.0
2008-06-27 04:23:00,0.97989,0.97998,0.97982,0.97982,1719135.0
2008-06-27 04:24:00,0.97985,0.9799,0.97964,0.97985,29572396.0
2008-06-27 04:25:00,0.97985,0.98002,0.97985,0.98,82407729.0
2008-06-27 04:26:00,0.98004,0.9801,0.97913,0.97998,8071599.0
2008-06-27 04:27:00,0.98003,0.98012,0.97991,0.97994,31767050.0
2008-06-27 04:28:00,0.98009,0.98009,0.98004,0.98005,4941550.0
2008-06-27 04:29:00,0.98006,0.98007,0.97987,0.98007,4105962.0
2008-06-27 04:30:00,0.98,0.98008,0.97984,0.98,9004648.0
2008-06-27 04:31:00,0.97988,0.97988,0.9796,0.97963,18773836.0
2008-06-27 04:32:00,0.97974,0.98006,0.97974,0.98,4563653.0
2008-06-27 04:33:00,0.98008,0.98008,0.97993,0.97997,10732757.0
2008-06-27 04:34:00,0.97994,0.98006,0.97984,0.98003,25992061.0
2008-06-27 04:35:00,0.98004,0.98004,0.97981,0.98001,26942543.0
2008-06-27 04:36:00,0.98007,0.98007,0.9798,0.98002,18650307.0
2008-06-27 04:37:00,0.98003,0.98008,0.97999,0.98001,15674109.0
2008-06-27 04:38:00,0.97991,0.97991,0.97972,0.97989,98290960.0
2008-06-27 04:39:00,0.97996,0.97996,0.97983,0.97989,8958741.0
2008-06-27 04:40:00,0.97987,0.97987,0.9797,0.9797,82590050.0
2008-06-27 04:41:00,0.97955,0.97961,0.97939,0.97951,27971456.0
2008-06-27 04:42:00,0.97968,0.97976,0.97968,0.9797,36312673.0
2008-06-27 04:43:00,0.97957,0.97966,0.97957,0.97966,9999549.0
2008-06-27 04:44:00,0.97963,0.97969,0.97963,0.97969,4916563.0
2008-06-27 04:45:00,0.97969,0.97969,0.97962,0.97964,16867638.0
2008-06-27 04:46:00,0.97966,0.97975,0.97966,0.97973,19020212.0
2008-06-27 04:47:00,0.97978,0.97989,0.97974,0.97987,11715716.0
2008-06-27 04:48:00,0.97968,0.97994,0.97968,0.9798,19293207.0
2008-06-27 04:49:00,0.97978,0.97981,0.97966,0.97966,22604167.0
2008-06-27 04:50:00,0.97974,0.97979,0.97878,0.97972,15453519.0
2008-06-27 04:51:00,0.97976,0.97976,0.97919,0.97939,32650944.0
2008-06-27 04:52:00,0.97952,0.97972,0.97948,0.97972,21635655.0
2008-06-27 04:53:00,0.97964,0.97979,0.97958,0.97965,20214870.0
2008-06-27 04:54:00,0.97972,0.97972,0.97961,0.97961,42489523.0
2008-06-27 04:55:00,0.97958,0.97965,0.97946,0.97962,37839633.0
2008-06-27 04:56:00,0.97961,0.97968,0.97951,0.97951,25853390.0
2008-06-27 04:57:00,0.97944,0.9795,0.97921,0.9795,7234787.0
2008-06-27 04:58:00,0.97945,0.97951,0.97921,0.97921,12632623.0
2008-06-27 04:59:00,0.97915,0.97965,0.97915,0.97965,6475364.0
2008-06-27 05:00:00,0.97977,0.97985,0.97971,0.97971,41584633.0
2008-06-27 05:01:00,0.97966,0.97975,0.97947,0.97971,74234797.0
2008-06-27 05:02:00,0.97976,0.97976,0.97961,0.97973,7937763.0
2008-06-27 05:03:00,0.97972,0.97986,0.97972,0.97986,13756173.0
2008-06-27 05:04:00,0.97985,0.97985,0.9797,0.9797,4642792.0
2008-06-27 05:05:00,0.97977,0.97977,0.97963,0.97963,45952954.0
2008-06-27 05:06:00,0.97958,0.97958,0.97914,0.97936,2444039.0
2008-06-27 05:07:00,0.97928,0.97987,0.97928,0.97973,11940436.0
2008-06-27 05:08:00,0.97983,0.97999,0.97978,0.9799,16237843.0
2008-06-27 05:09:00,0.9799,0.97992,0.97988,0.97991,12298775.0
2008-06-27 05:10:00,0.97993,0.97998,0.97987,0.97987,8533244.0
2008-06-27 05:11:00,0.97987,0.97987,0.97979,0.97984,7636263.0
2008-06-27 05:12:00,0.97985,0.98001,0.97944,0.97944,18123721.0
2008-06-27 05:13:00,0.97988,0.97989,0.97889,0.9798,14150256.0
2008-06-27 05:14:00,0.97977,0.97977,0.9795,0.97964,11542182.0
2008-06-27 05:15:00,0.97961,0.97974,0.97944,0.97974,12204329.0
2008-06-27 05:16:00,0.9798,0.97983,0.97973,0.97973,1589969.0
2008-06-27 05:17:00,0.9796,0.97971,0.97896,0.9793,8645331.0
2008-06-27 05:18:00,0.97927,0.97973,0.97927,0.97972,34131383.0
2008-06-27 05:19:00,0.97961,0.97966,0.97949,0.97962,6365663.0
2008-06-27 05:20:00,0.9797,0.97974,0.97956,0.97959,10633228.0
2008-06-27 05:21:00,0.97939,0.97955,0.97929,0.97955,11058882.0
2008-06-27 05:22:00,0.97961,0.97962,0.97944,0.97954,4144434.0
2008-06-27 05:23:00,0.97947,0.97961,0.97947,0.97957,25217251.0
2008-06-27 05:24:00,0.97958,0.97958,0.97843,0.97942,16606663.0
2008-06-27 05:25:00,0.97938,0.9796,0.97933,0.9796,2212941.0
2008-06-27 05:26:00,0.97969,0.97975,0.97968,0.97968,21113230.0
2008-06-27 05:27:00,0.97948,0.97985,0.97948,0.9797,10370633.0
2008-06-27 05:28:00,0.97968,0.97992,0.97963,0.97973,24130976.0
2008-06-27 05:29:00,0.97981,0.98002,0.97964,0.98002,43611855.0
2008-06-27 05:30:00,0.98001,0.9801,0.97995,0.97995,33972948.0
2008-06-27 05:31:00,0.97987,0.97987,0.97945,0.97956,5556064.0
2008-06-27 05:32:00,0.97953,0.98023,0.97953,0.98023,14323972.0
2008-06-27 05:33:00,0.98002,0.98038,0.98002,0.98038,16119783.0
2008-06-27 05:34:00,0.98035,0.98035,0.98008,0.98008,3291296.0
2008-06-27 05:35:00,0.98016,0.98024,0.98005,0.98024,10538007.0
2008-06-27 05:36:00,0.98032,0.98039,0.98032,0.98036,17535112.0
2008-06-27 05:37:00,0.9803,0.98038,0.98016,0.98019,21926917.0
2008-06-27 05:38:00,0.98023,0.98027,0.98015,0.9802,44927017.0
2008-06-27 05:39:00,0.98009,0.98009,0.97987,0.98002,19379719.0
2008-06-27 05:40:00,0.98008,0.98013,0.9798,0.97999,56863160.0
2008-06-27 05:41:00,0.97998,0.98026,0.97998,0.98026,20607844.0
2008-06-27 05:42:00,0.98032,0.98037,0.98014,0.98028,8359643.0
2008-06-27 05:43:00,0.98034,0.98042,0.98025,0.98025,18531499.0
2008-06-27 05:44:00,0.98017,0.98025,0.97999,0.98011,38503477.0
2008-06-27 05:45:00,0.98009,0.98033,0.98003,0.98018,7695673.0
2008-06-27 05:46:00,0.98029,0.98029,0.98019,0.98019,5884203.0
2008-06-27 05:47:00,0.97987,0.98018,0.97987,0.98018,37277937.0
2008-06-27 05:48:00,0.98018,0.9804,0.98015,0.98035,24774800.0
2008-06-27 05:49:00,0.98043,0.98044,0.98017,0.98032,30391561.0
2008-06-27 05:50:00,0.98016,0.98057,0.98015,0.98057,105487075.0
2008-06-27 05:51:00,0.98064,0.98086,0.98064,0.98086,8200206.0
2008-06-27 05:52:00,0.98083,0.981,0.98074,0.981,10856228.0
2008-06-27 05:53:00,0.98097,0.98102,0.98079,0.98102,8155180.0
2008-06-27 05:54:00,0.98102,0.98116,0.98083,0.98083,42147375.0
2008-06-27 05:55:00,0.98086,0.98097,0.98074,0.98097,26995324.0
2008-06-27 05:56:00,0.98103,0.9811,0.98082,0.98103,10796258.0
2008-06-27 05:57:00,0.98098,0.98112,0.98094,0.98111,5092668.0
2008-06-27 05:58:00,0.98104,0.98107,0.98093,0.98107,10938072.0
2008-06-27 05:59:00,0.98107,0.98117,0.98107,0.98113,16181226.0
2008-06-27 06:00:00,0.98106,0.98123,0.98106,0.98118,17424632.0
2008-06-27 06:01:00,0.98116,0.98116,0.98059,0.98102,33816309.0
2008-06-27 06:02:00,0.98086,0.9809,0.98081,0.98081,15778916.0
2008-06-27 06:03:00,0.98092,0.98098,0.9809,0.9809,13251984.0
2008-06-27 06:04:00,0.98098,0.98102,0.98096,0.98102,11865447.0
2008-06-27 06:05:00,0.98106,0.98111,0.98098,0.98111,15908999.0
2008-06-27 06:06:00,0.98113,0.9812,0.98095,0.98111,3992898.0
2008-06-27 06:07:00,0.98106,0.98125,0.98105,0.98125,17337592.0
2008-06-27 06:08:00,0.98128,0.98129,0.98111,0.98124,11255049.0
2008-06-27 06:09:00,0.98118,0.98119,0.98095,0.98095,45040001.0
2008-06-27 06:10:00,0.98121,0.98146,0.98115,0.98146,1171679.0
2008-06-27 06:11:00,0.98146,0.98148,0.98142,0.98147,31214137.0
2008-06-27 06:12:00,0.9814,0.9816,0.98136,0.9815,7470316.0
2008-06-27 06:13:00,0.98145,0.98148,0.98134,0.98148,40021880.0
2008-06-27 06:14:00,0.98061,0.98191,0.98061,0.98188,45160612.0
2008-06-27 06:15:00,0.98168,0.98168,0.98135,0.98138,22133930.0
2008-06-27 06:16:00,0.98131,0.98136,0.98095,0.98095,9234482.0
2008-06-27 06:17:00,0.98116,0.98123,0.98088,0.98123,17423739.0
2008-06-27 06:18:00,0.9813,0.98133,0.9812,0.98126,12577772.0
2008-06-27 06:19:00,0.98126,0.98139,0.98101,0.98139,12275256.0
2008-06-27 06:20:00,0.98141,0.98141,0.98125,0.98127,8902126.0
2008-06-27 06:21:00,0.98133,0.98133,0.98122,0.98132,17327895.0
2008-06-27 06:22:00,0.98135,0.98142,0.98134,0.98138,30706168.0
2008-06-27 06:23:00,0.9814,0.98165,0.98127,0.98165,7631073.0
2008-06-27 06:24:00,0.98175,0.98198,0.98175,0.98193,29665582.0
2008-06-27 06:25:00,0.98194,0.98195,0.98171,0.98189,14618535.0
2008-06-27 06:26:00,0.98203,0.98219,0.98202,0.98219,26575566.0
2008-06-27 06:27:00,0.98225,0.98248,0.98225,0.98238,3745218.0
2008-06-27 06:28:00,0.98248,0.98277,0.98248,0.98277,11029682.0
2008-06-27 06:29:00,0.98282,0.98283,0.98262,0.98262,8908225.0
2008-06-27 06:30:00,0.98285,0.98299,0.98203,0.98286,14109936.0
2008-06-27 06:31:00,0.98283,0.98313,0.98283,0.98308,5831022.0
2008-06-27 06:32:00,0.98317,0.98317,0.98296,0.98296,11328036.0
2008-06-27 06:33:00,0.98276,0.98285,0.98272,0.98285,9451649.0
2008-06-27 06:34:00,0.98289,0.98289,0.98179,0.98179,30603638.0
2008-06-27 06:35:00,0.98274,0.98278,0.98272,0.98272,39381916.0
2008-06-27 06:36:00,0.9826,0.98267,0.98197,0.98267,9277345.0
2008-06-27 06:37:00,0.98259,0.98272,0.98259,0.98264,21883515.0
2008-06-27 06:38:00,0.98274,0.98282,0.98266,0.98281,11684101.0
2008-06-27 06:39:00,0.98279,0.98279,0.98261,0.98278,34696025.0
2008-06-27 06:40:00,0.98273,0.98282,0.98257,0.98279,2821199.0
2008-06-27 06:41:00,0.98288,0.98299,0.98285,0.98299,37447139.0
2008-06-27 06:42:00,0.98302,0.98346,0.98291,0.98346,8003972.0
2008-06-27 06:43:00,0.9834,0.98352,0.98332,0.98341,7328327.0
2008-06-27 06:44:00,0.98334,0.98334,0.98325,0.98329,5689867.0
2008-06-27 06:45:00,0.98313,0.98318,0.98303,0.98303,7484012.0
2008-06-27 06:46:00,0.98308,0.98309,0.98195,0.98195,16047700.0
2008-06-27 06:47:00,0.98307,0.9835,0.98307,0.9835,3635038.0
2008-06-27 06:48:00,0.98335,0.98338,0.98315,0.98315,13841614.0
2008-06-27 06:49:00,0.9834,0.98352,0.98333,0.9835,54564465.0
2008-06-27 06:50:00,0.98353,0.98369,0.98347,0.98369,57859406.0
2008-06-27 06:51:00,0.98371,0.98371,0.98345,0.98358,5611888.0
2008-06-27 06:52:00,0.98355,0.98364,0.98339,0.98364,10051157.0
2008-06-27 06:53:00,0.98372,0.98392,0.98372,0.98392,9693656.0
2008-06-27 06:54:00,0.98391,0.98396,0.98387,0.98388,11203969.0
2008-06-27 06:55:00,0.98386,0.98386,0.98369,0.98374,14517630.0
2008-06-27 06:56:00,0.98357,0.98382,0.98357,0.98368,12838461.0
2008-06-27 06:57:00,0.98365,0.9837,0.98276,0.98363,6766118.0
2008-06-27 06:58:00,0.98352,0.98375,0.98264,0.98375,37451187.0
2008-06-27 06:59:00,0.98371,0.98387,0.98371,0.98387,7456241.0
2008-06-27 07:00:00,0.98397,0.98411,0.98387,0.98409,11512323.0
2008-06-27 07:01:00,0.98379,0.98414,0.98379,0.98414,29367573.0
2008-06-27 07:02:00,0.9841,0.9841,0.98394,0.98394,6367241.0
2008-06-27 07:03:00,0.98385,0.98398,0.9838,0.9838,6733042.0
2008-06-27 07:04:00,0.98384,0.98396,0.98384,0.98396,2483649.0
2008-06-27 07:05:00,0.98395,0.98402,0.98298,0.98398,11764288.0
2008-06-27 07:06:00,0.98392,0.98398,0.9837,0.98398,13890399.0
2008-06-27 07:07:00,0.98398,0.98398,0.98377,0.98377,4179950.0
2008-06-27 07:08:00,0.98383,0.98383,0.98376,0.98378,4047388.0
2008-06-27 07:09:00,0.98373,0.98373,0.98361,0.98368,15635526.0
2008-06-27 07:10:00,0.98376,0.98382,0.98368,0.98378,4791648.0
2008-06-27 07:11:00,0.98386,0.98388,0.98366,0.9838,13473728.0
2008-06-27 07:12:00,0.98374,0.98374,0.98364,0.98371,8928919.0
2008-06-27 07:13:00,0.9836,0.98369,0.9836,0.98368,18901808.0
2008-06-27 07:14:00,0.98354,0.98356,0.98331,0.98356,7759305.0
2008-06-27 07:15:00,0.98363,0.98371,0.98278,0.98354,13656492.0
2008-06-27 07:16:00,0.98372,0.98372,0.98332,0.9836,2464284.0
2008-06-27 07:17:00,0.98369,0.98382,0.98363,0.98363,8102265.0
2008-06-27 07:18:00,0.98377,0.98391,0.98372,0.98391,5247110.0
2008-06-27 07:19:00,0.98396,0.98413,0.98385,0.98385,48822134.0
2008-06-27 07:20:00,0.98397,0.98408,0.98389,0.98406,7167049.0
2008-06-27 07:21:00,0.98406,0.98423,0.9839,0.98391,6414754.0
2008-06-27 07:22:00,0.98423,0.98423,0.98398,0.98413,14887765.0
2008-06-27 07:23:00,0.98394,0.98401,0.98369,0.98392,15882816.0
2008-06-27 07:24:00,0.98393,0.98398,0.98381,0.98381,11416374.0
2008-06-27 07:25:00,0.98392,0.98392,0.98379,0.98385,49742884.0
2008-06-27 07:26:00,0.98358,0.98376,0.98358,0.98376,12420146.0
2008-06-27 07:27:00,0.9838,0.98398,0.9838,0.98398,9170335.0
2008-06-27 07:28:00,0.98393,0.98401,0.98389,0.98401,3528255.0
2008-06-27 07:29:00,0.98404,0.98415,0.98395,0.98406,38303496.0
2008-06-27 07:30:00,0.98389,0.98389,0.98367,0.98389,4181373.0
2008-06-27 07:31:00,0.984,0.98408,0.984,0.98406,4707214.0
2008-06-27 07:32:00,0.98386,0.98402,0.98386,0.98396,20765505.0
2008-06-27 07:33:00,0.98385,0.98386,0.98375,0.98375,1982564.0
2008-06-27 07:34:00,0.98366,0.98373,0.98361,0.98373,9248438.0
2008-06-27 07:35:00,0.9835,0.98379,0.9835,0.98362,36777703.0
2008-06-27 07:36:00,0.98368,0.98393,0.98368,0.98393,28256072.0
2008-06-27 07:37:00,0.98409,0.98438,0.98409,0.98428,4502249.0
2008-06-27 07:38:00,0.98436,0.98436,0.98417,0.98417,27873206.0
2008-06-27 07:39:00,0.98424,0.98434,0.98403,0.98403,17055166.0
2008-06-27 07:40:00,0.98413,0.98424,0.98401,0.98424,6065367.0
2008-06-27 07:41:00,0.9843,0.98463,0.9843,0.98463,6972046.0
2008-06-27 07:42:00,0.98467,0.98475,0.98457,0.98462,66850578.0
2008-06-27 07:43:00,0.98466,0.98471,0.98461,0.98461,1950452.0
2008-06-27 07:44:00,0.9847,0.9847,0.98453,0.9846,18828430.0
2008-06-27 07:45:00,0.98459,0.98459,0.98365,0.98456,5236985.0
2008-06-27 07:46:00,0.98453,0.98453,0.98431,0.98436,15684041.0
2008-06-27 07:47:00,0.98442,0.98455,0.98436,0.98455,3213967.0
2008-06-27 07:48:00,0.98466,0.98467,0.98457,0.98462,17938818.0
2008-06-27 07:49:00,0.98467,0.98487,0.98464,0.98487,13673847.0
2008-06-27 07:50:00,0.98495,0.98522,0.98495,0.98521,7144039.0
2008-06-27 07:51:00,0.98512,0.98513,0.98501,0.98501,34929214.0
2008-06-27 07:52:00,0.98493,0.98493,0.98479,0.9848,24196644.0
2008-06-27 07:53:00,0.98483,0.98485,0.98475,0.9848,21018695.0
2008-06-27 07:54:00,0.98473,0.98473,0.98456,0.98457,10482373.0
2008-06-27 07:55:00,0.98469,0.98476,0.98466,0.98472,2876674.0
2008-06-27 07:56:00,0.98475,0.98494,0.98475,0.98494,3425121.0
2008-06-27 07:57:00,0.98498,0.98503,0.98467,0.98492,83434854.0
2008-06-27 07:58:00,0.9849,0.98494,0.98461,0.98494,23925290.0
2008-06-27 07:59:00,0.98487,0.98499,0.98474,0.98495,15507293.0
2008-06-27 08:00:00,0.98492,0.985,0.98466,0.98477,72063654.0
2008-06-27 08:01:00,0.98483,0.98483,0.98441,0.98461,13029561.0
2008-06-27 08:02:00,0.98447,0.98466,0.98436,0.9846,10371755.0
2008-06-27 08:03:00,0.98468,0.98469,0.98353,0.98447,8765186.0
2008-06-27 08:04:00,0.98439,0.98439,0.98391,0.98428,47315928.0
2008-06-27 08:05:00,0.98416,0.9843,0.98405,0.98419,11089262.0
2008-06-27 08:06:00,0.98421,0.98421,0.98397,0.98397,22190943.0
2008-06-27 08:07:00,0.98345,0.9839,0.98345,0.98355,21952659.0
2008-06-27 08:08:00,0.9835,0.9835,0.98292,0.98292,19062530.0
2008-06-27 08:09:00,0.98297,0.98306,0.9828,0.98304,19714889.0
2008-06-27 08:10:00,0.98299,0.98316,0.98299,0.98306,7981037.0
2008-06-27 08:11:00,0.98298,0.98304,0.98282,0.98286,6834733.0
2008-06-27 08:12:00,0.98293,0.98323,0.98293,0.98323,11805650.0
2008-06-27 08:13:00,0.98321,0.98321,0.98285,0.98314,6292666.0
2008-06-27 08:14:00,0.98306,0.98312,0.98216,0.98289,45313513.0
2008-06-27 08:15:00,0.98297,0.98297,0.98286,0.98286,11979514.0
2008-06-27 08:16:00,0.98288,0.98288,0.98269,0.98269,2114260.0
2008-06-27 08:17:00,0.98269,0.98269,0.98251,0.98254,2897702.0
2008-06-27 08:18:00,0.98262,0.98293,0.98262,0.9829,15715895.0
2008-06-27 08:19:00,0.98286,0.98286,0.98265,0.98282,50622379.0
2008-06-27 08:20:00,0.98292,0.983,0.98292,0.98299,26830537.0
2008-06-27 08:21:00,0.98294,0.98294,0.98276,0.98288,19912091.0
2008-06-27 08:22:00,0.98289,0.98289,0.98265,0.98284,7022312.0
2008-06-27 08:23:00,0.98223,0.98267,0.98223,0.98242,20087860.0
2008-06-27 08:24:00,0.98239,0.98242,0.98226,0.98242,13409666.0
2008-06-27 08:25:00,0.98246,0.98261,0.98246,0.98248,22219553.0
2008-06-27 08:26:00,0.98238,0.98249,0.9823,0.9823,21071273.0
2008-06-27 08:27:00,0.98221,0.98221,0.98197,0.98221,48422015.0
2008-06-27 08:28:00,0.98206,0.98226,0.98206,0.98207,38203105.0
2008-06-27 08:29:00,0.982,0.982,0.98166,0.98166,15039151.0
2008-06-27 08:30:00,0.98161,0.98175,0.98116,0.98173,25268379.0
2008-06-27 08:31:00,0.98181,0.98181,0.98162,0.98181,25993376.0
2008-06-27 08:32:00,0.98176,0.98201,0.98169,0.98201,22079911.0
2008-06-27 08:33:00,0.98197,0.98197,0.98169,0.9819,9175130.0
2008-06-27 08:34:00,0.98196,0.98203,0.98187,0.98188,5547272.0
2008-06-27 08:35:00,0.98179,0.98179,0.9816,0.98161,33316399.0
2008-06-27 08:36:00,0.98161,0.98161,0.98129,0.98129,15925222.0
2008-06-27 08:37:00,0.98108,0.98129,0.98108,0.98124,26741098.0
2008-06-27 08:38:00,0.98123,0.98123,0.98028,0.98116,6512380.0
2008-06-27 08:39:00,0.98117,0.98147,0.98117,0.98147,21445041.0
2008-06-27 08:40:00,0.98147,0.98159,0.98138,0.98138,4454909.0
2008-06-27 08:41:00,0.98124,0.98132,0.98117,0.98117,17024334.0
2008-06-27 08:42:00,0.98122,0.98124,0.98115,0.98121,31726294.0
2008-06-27 08:43:00,0.98025,0.9814,0.98025,0.98117,18111711.0
2008-06-27 08:44:00,0.98104,0.98104,0.98068,0.98068,28279506.0
2008-06-27 08:45:00,0.98081,0.98108,0.98081,0.98107,12167212.0
2008-06-27 08:46:00,0.98108,0.98108,0.97991,0.98074,22990424.0
2008-06-27 08:47:00,0.98074,0.98077,0.98054,0.98055,16414706.0
2008-06-27 08:48:00,0.98067,0.98075,0.97976,0.98069,18565789.0
2008-06-27 08:49:00,0.98055,0.98078,0.98055,0.98062,52041896.0
2008-06-27 08:50:00,0.98071,0.98071,0.98041,0.98041,19191498.0
2008-06-27 08:51:00,0.98049,0.98062,0.98042,0.98062,4054060.0
2008-06-27 08:52:00,0.98051,0.98055,0.9804,0.98048,16596272.0
2008-06-27 08:53:00,0.98052,0.98069,0.9805,0.98064,10761685.0
2008-06-27 08:54:00,0.98071,0.98086,0.98064,0.98086,27221800.0
2008-06-27 08:55:00,0.9808,0.98096,0.9808,0.98096,10764069.0
2008-06-27 08:56:00,0.98095,0.98108,0.98089,0.98108,20499328.0
2008-06-27 08:57:00,0.98117,0.98135,0.98117,0.98135,16544341.0
2008-06-27 08:58:00,0.98118,0.98162,0.98118,0.98162,19319661.0
2008-06-27 08:59:00,0.98171,0.98181,0.98155,0.9818,22501493.0
2008-06-27 09:00:00,0.98192,0.98217,0.98188,0.98197,25015329.0
2008-06-27 09:01:00,0.98173,0.9819,0.9817,0.98174,47783568.0
2008-06-27 09:02:00,0.98176,0.98176,0.98159,0.98166,20007808.0
2008-06-27 09:03:00,0.98168,0.98173,0.98142,0.98142,22546100.0
2008-06-27 09:04:00,0.98162,0.98177,0.98142,0.98177,17249408.0
2008-06-27 09:05:00,0.98178,0.98189,0.98161,0.98161,14743646.0
2008-06-27 09:06:00,0.98174,0.98174,0.98146,0.9815,22100122.0
2008-06-27 09:07:00,0.9814,0.98163,0.9814,0.98163,28305643.0
2008-06-27 09:08:00,0.98172,0.98202,0.98172,0.98202,24555608.0
2008-06-27 09:09:00,0.98192,0.98198,0.98192,0.98192,6987546.0
2008-06-27 09:10:00,0.98165,0.98209,0.98165,0.98208,12354379.0
2008-06-27 09:11:00,0.98207,0.98207,0.98193,0.98198,9601568.0
2008-06-27 09:12:00,0.98211,0.98228,0.98211,0.98228,5864807.0
2008-06-27 09:13:00,0.98245,0.98263,0.98242,0.98263,6886441.0
2008-06-27 09:14:00,0.98277,0.98294,0.98277,0.98291,12068771.0
2008-06-27 09:15:00,0.98303,0.98312,0.98302,0.98308,6299401.0
2008-06-27 09:16:00,0.98302,0.98302,0.98192,0.98282,9630338.0
2008-06-27 09:17:00,0.98279,0.98279,0.98217,0.9825,8817220.0
2008-06-27 09:18:00,0.9825,0.98279,0.9825,0.98279,60565271.0
2008-06-27 09:19:00,0.98272,0.98272,0.98257,0.98257,4472454.0
2008-06-27 09:20:00,0.9825,0.9825,0.98214,0.98224,15894171.0
2008-06-27 09:21:00,0.98214,0.98215,0.98202,0.98202,4412865.0
2008-06-27 09:22:00,0.98199,0.98199,0.98182,0.98193,19526095.0
2008-06-27 09:23:00,0.98196,0.98196,0.98184,0.98187,12449842.0
2008-06-27 09:24:00,0.98189,0.98203,0.98187,0.98203,5805629.0
2008-06-27 09:25:00,0.98111,0.98255,0.98111,0.98247,10577278.0
2008-06-27 09:26:00,0.98247,0.98247,0.98123,0.98201,17566830.0
2008-06-27 09:27:00,0.98195,0.98195,0.98164,0.98164,9184614.0
2008-06-27 09:28:00,0.98168,0.9817,0.98146,0.98167,41678424.0
2008-06-27 09:29:00,0.98166,0.98194,0.98078,0.98105,34780662.0
2008-06-27 09:30:00,0.98203,0.9821,0.98202,0.98202,8404600.0
2008-06-27 09:31:00,0.98197,0.98197,0.9814,0.98143,22128266.0
2008-06-27 09:32:00,0.98138,0.98138,0.98099,0.98099,18969516.0
2008-06-27 09:33:00,0.98092,0.98092,0.9806,0.98067,40934884.0
2008-06-27 09:34:00,0.98078,0.98078,0.98041,0.98041,50604746.0
2008-06-27 09:35:00,0.98036,0.98036,0.98007,0.98018,4444850.0
2008-06-27 09:36:00,0.97999,0.9803,0.97999,0.9803,14107067.0
2008-06-27 09:37:00,0.98033,0.98041,0.98022,0.98022,14007993.0
2008-06-27 09:38:00,0.98017,0.98017,0.98,0.98013,9278115.0
2008-06-27 09:39:00,0.98015,0.9803,0.98015,0.98025,50249924.0
2008-06-27 09:40:00,0.98019,0.98023,0.98008,0.98011,5154307.0
2008-06-27 09:41:00,0.97899,0.98003,0.97899,0.97993,26415969.0
2008-06-27 09:42:00,0.97979,0.97979,0.97948,0.97948,4999617.0
2008-06-27 09:43:00,0.97963,0.97987,0.97941,0.97985,85639544.0
2008-06-27 09:44:00,0.97987,0.97987,0.97968,0.97971,5748175.0
2008-06-27 09:45:00,0.97967,0.97998,0.97967,0.97998,7369713.0
2008-06-27 09:46:00,0.98,0.98006,0.97897,0.98006,6834231.0
2008-06-27 09:47:00,0.98006,0.98018,0.98003,0.98014,10417347.0
2008-06-27 09:48:00,0.98013,0.98028,0.98007,0.98028,6690897.0
2008-06-27 09:49:00,0.98027,0.98045,0.98018,0.98034,38141639.0
2008-06-27 09:50:00,0.9803,0.9803,0.97916,0.98015,21605967.0
2008-06-27 09:51:00,0.98014,0.98028,0.98014,0.98028,9077523.0
2008-06-27 09:52:00,0.9803,0.98032,0.98011,0.98016,16172092.0
2008-06-27 09:53:00,0.98025,0.98029,0.98022,0.98023,13466098.0
2008-06-27 09:54:00,0.98019,0.98026,0.98014,0.98017,9659308.0
2008-06-27 09:55:00,0.98006,0.98006,0.97992,0.97994,14770387.0
2008-06-27 09:56:00,0.97898,0.98018,0.97898,0.97961,12237627.0
2008-06-27 09:57:00,0.97968,0.97968,0.97941,0.97949,58854012.0
2008-06-27 09:58:00,0.97961,0.9799,0.97961,0.9799,28417036.0
2008-06-27 09:59:00,0.97999,0.98018,0.97998,0.98018,9897939.0
2008-06-27 10:00:00,0.98025,0.98051,0.98025,0.98051,7440793.0
2008-06-27 10:01:00,0.98063,0.9808,0.98063,0.9808,12563743.0
2008-06-27 10:02:00,0.98059,0.98095,0.97991,0.98093,30115780.0
2008-06-27 10:03:00,0.98096,0.98096,0.98079,0.98089,10365682.0
2008-06-27 10:04:00,0.9809,0.98115,0.98067,0.98112,36544670.0
2008-06-27 10:05:00,0.98114,0.98138,0.98114,0.9813,8902630.0
2008-06-27 10:06:00,0.98146,0.98156,0.98131,0.98146,11378755.0
2008-06-27 10:07:00,0.98138,0.98138,0.98115,0.98115,12389044.0
2008-06-27 10:08:00,0.98093,0.98101,0.98084,0.98084,2996452.0
2008-06-27 10:09:00,0.9809,0.98099,0.98088,0.98096,31017916.0
2008-06-27 10:10:00,0.98095,0.98095,0.98076,0.98085,5419797.0
2008-06-27 10:11:00,0.98083,0.98083,0.98075,0.98076,12228444.0
2008-06-27 10:12:00,0.98068,0.98097,0.98065,0.98097,16665044.0
2008-06-27 10:13:00,0.98096,0.9811,0.98095,0.98095,1896885.0
2008-06-27 10:14:00,0.98101,0.98103,0.98091,0.98091,26466911.0
2008-06-27 10:15:00,0.98095,0.98099,0.98092,0.98097,5144706.0
2008-06-27 10:16:00,0.98095,0.98105,0.98051,0.981,36639441.0
2008-06-27 10:17:00,0.9809,0.98094,0.98083,0.98087,18588585.0
2008-06-27 10:18:00,0.98063,0.9813,0.98063,0.9813,3534314.0
2008-06-27 10:19:00,0.98135,0.9815,0.98125,0.98144,19552321.0
2008-06-27 10:20:00,0.98157,0.98178,0.98145,0.98149,7575010.0
2008-06-27 10:21:00,0.9816,0.98176,0.98149,0.98176,3736730.0
2008-06-27 10:22:00,0.98168,0.98204,0.98168,0.98204,14148904.0
2008-06-27 10:23:00,0.98195,0.98206,0.98186,0.98206,6727560.0
2008-06-27 10:24:00,0.98201,0.98239,0.98201,0.98209,49381099.0
2008-06-27 10:25:00,0.98248,0.98269,0.98248,0.98257,3519493.0
2008-06-27 10:26:00,0.98256,0.98256,0.98184,0.9823,8561420.0
2008-06-27 10:27:00,0.98241,0.9827,0.98241,0.98266,16139461.0
2008-06-27 10:28:00,0.98244,0.98251,0.98235,0.98235,14178645.0
2008-06-27 10:29:00,0.98225,0.98226,0.98216,0.98226,11841940.0
2008-06-27 10:30:00,0.98212,0.98233,0.98212,0.98233,12866699.0
2008-06-27 10:31:00,0.98235,0.98248,0.98221,0.98221,5784853.0
2008-06-27 10:32:00,0.98239,0.98239,0.98211,0.98211,5722199.0
2008-06-27 10:33:00,0.98218,0.98218,0.9818,0.98192,68551703.0
2008-06-27 10:34:00,0.98182,0.98182,0.98158,0.98168,5928016.0
2008-06-27 10:35:00,0.98157,0.98167,0.98146,0.98165,52707595.0
2008-06-27 10:36:00,0.98171,0.98181,0.98155,0.98155,8053681.0
2008-06-27 10:37:00,0.98161,0.98167,0.98122,0.98136,26450157.0
2008-06-27 10:38:00,0.98126,0.98126,0.97993,0.98085,36838643.0
2008-06-27 10:39:00,0.98085,0.98085,0.98051,0.98051,6229703.0
2008-06-27 10:40:00,0.98054,0.98054,0.98004,0.98004,13897489.0
2008-06-27 10:41:00,0.98013,0.98013,0.97981,0.97985,23705429.0
2008-06-27 10:42:00,0.97972,0.97977,0.97943,0.97943,8984184.0
2008-06-27 10:43:00,0.97945,0.97945,0.97903,0.97904,22610122.0
2008-06-27 10:44:00,0.97912,0.9796,0.97912,0.9796,80058479.0
2008-06-27 10:45:00,0.97963,0.97963,0.97853,0.97958,27961293.0
2008-06-27 10:46:00,0.97953,0.97964,0.97938,0.97963,24851179.0
2008-06-27 10:47:00,0.97962,0.9799,0.97962,0.9799,17022734.0
2008-06-27 10:48:00,0.97997,0.98003,0.97988,0.98002,21097161.0
2008-06-27 10:49:00,0.98005,0.98009,0.97999,0.98003,12073526.0
2008-06-27 10:50:00,0.98003,0.98049,0.98003,0.98049,4567079.0
2008-06-27 10:51:00,0.9805,0.9805,0.98028,0.98046,3565386.0
2008-06-27 10:52:00,0.98053,0.98058,0.98038,0.98051,27760830.0
2008-06-27 10:53:00,0.98062,0.98112,0.98014,0.98014,11342312.0
2008-06-27 10:54:00,0.98092,0.98092,0.98056,0.98062,12694493.0
2008-06-27 10:55:00,0.98061,0.98063,0.98057,0.98061,14474529.0
2008-06-27 10:56:00,0.98059,0.98067,0.98039,0.98039,18642924.0
2008-06-27 10:57:00,0.9805,0.98056,0.98039,0.98056,105024858.0
2008-06-27 10:58:00,0.98053,0.9807,0.98039,0.98039,23601840.0
2008-06-27 10:59:00,0.98037,0.98037,0.98013,0.98024,22123720.0
2008-06-27 11:00:00,0.98033,0.98033,0.97986,0.97986,6185962.0
2008-06-27 11:01:00,0.97893,0.98013,0.97893,0.97966,58577627.0
2008-06-27 11:02:00,0.97959,0.97959,0.9792,0.9792,4491820.0
2008-06-27 11:03:00,0.97914,0.97914,0.9789,0.9789,12419959.0
2008-06-27 11:04:00,0.97887,0.97887,0.97868,0.97884,11368019.0
2008-06-27 11:05:00,0.97886,0.97893,0.9787,0.97881,6848128.0
2008-06-27 11:06:00,0.97878,0.97885,0.97781,0.97885,10618332.0
2008-06-27 11:07:00,0.97881,0.97898,0.97875,0.97898,10919444.0
2008-06-27 11:08:00,0.97892,0.97897,0.97876,0.97897,7293420.0
2008-06-27 11:09:00,0.97909,0.97917,0.97904,0.97915,15021330.0
2008-06-27 11:10:00,0.97917,0.97928,0.97915,0.97922,7082575.0
2008-06-27 11:11:00,0.97918,0.97934,0.97906,0.97934,12687765.0
2008-06-27 11:12:00,0.97936,0.97947,0.97913,0.97947,9810249.0
2008-06-27 11:13:00,0.97948,0.97948,0.9783,0.97867,35992747.0
2008-06-27 11:14:00,0.97877,0.97913,0.97875,0.97913,30964593.0
2008-06-27 11:15:00,0.97923,0.97933,0.97921,0.97921,11325804.0
2008-06-27 11:16:00,0.97906,0.97942,0.97903,0.97942,25661062.0
2008-06-27 11:17:00,0.97946,0.97956,0.97931,0.97931,17183300.0
2008-06-27 11:18:00,0.97954,0.97958,0.97933,0.97947,12043362.0
2008-06-27 11:19:00,0.97944,0.97944,0.97925,0.97938,31611930.0
2008-06-27 11:20:00,0.97938,0.97948,0.9793,0.97948,10384047.0
2008-06-27 11:21:00,0.97951,0.97959,0.97947,0.9795,7299654.0
2008-06-27 11:22:00,0.9794,0.9794,0.97926,0.97926,12469298.0
2008-06-27 11:23:00,0.97932,0.97947,0.97931,0.97947,5395540.0
2008-06-27 11:24:00,0.97952,0.97972,0.97952,0.97972,13658821.0
2008-06-27 11:25:00,0.97972,0.97972,0.97939,0.97963,11829051.0
2008-06-27 11:26:00,0.97961,0.97964,0.97954,0.97958,9675512.0
2008-06-27 11:27:00,0.97965,0.97966,0.97953,0.97964,14743563.0
2008-06-27 11:28:00,0.97962,0.97963,0.97952,0.97962,12954738.0
2008-06-27 11:29:00,0.97967,0.9799,0.97967,0.9799,2993931.0
2008-06-27 11:30:00,0.97989,0.97997,0.97971,0.97997,5058767.0
2008-06-27 11:31:00,0.9799,0.97998,0.97976,0.97998,60491093.0
2008-06-27 11:32:00,0.97986,0.98005,0.97981,0.98004,15588904.0
2008-06-27 11:33:00,0.97984,0.98007,0.97902,0.98007,16838264.0
2008-06-27 11:34:00,0.98007,0.98008,0.97979,0.97991,34956248.0
2008-06-27 11:35:00,0.97999,0.98003,0.97986,0.97987,22051691.0
2008-06-27 11:36:00,0.97992,0.97995,0.97973,0.9799,35417853.0
2008-06-27 11:37:00,0.97991,0.97991,0.97981,0.97991,8173068.0
2008-06-27 11:38:00,0.97986,0.9799,0.9797,0.97976,53013317.0
2008-06-27 11:39:00,0.97978,0.97993,0.97975,0.97993,16208020.0
2008-06-27 11:40:00,0.97995,0.97995,0.9798,0.9798,20304074.0
2008-06-27 11:41:00,0.97979,0.97991,0.97978,0.9798,25476750.0
2008-06-27 11:42:00,0.97959,0.97975,0.97956,0.97962,19321465.0
2008-06-27 11:43:00,0.97944,0.97958,0.97934,0.97956,5037776.0
2008-06-27 11:44:00,0.97954,0.97962,0.97944,0.97962,21637242.0
2008-06-27 11:45:00,0.97955,0.97968,0.97936,0.97967,8985838.0
2008-06-27 11:46:00,0.97974,0.97975,0.97955,0.97973,23247547.0
2008-06-27 11:47:00,0.97973,0.97984,0.97958,0.9798,25455731.0
2008-06-27 11:48:00,0.97974,0.97975,0.97961,0.97975,24699862.0
2008-06-27 11:49:00,0.9798,0.9799,0.97964,0.97978,11152250.0
2008-06-27 11:50:00,0.98,0.98004,0.97982,0.97982,12285710.0
2008-06-27 11:51:00,0.97979,0.97988,0.97976,0.9798,45102805.0
2008-06-27 11:52:00,0.97974,0.97974,0.97959,0.97966,7934001.0
2008-06-27 11:53:00,0.97962,0.9797,0.97956,0.9797,2291791.0
2008-06-27 11:54:00,0.97963,0.9797,0.97951,0.97959,13026980.0
2008-06-27 11:55:00,0.97965,0.97968,0.97933,0.97933,21277618.0
2008-06-27 11:56:00,0.97969,0.97977,0.97874,0.97977,13180565.0
2008-06-27 11:57:00,0.97974,0.97974,0.97955,0.97955,12226410.0
2008-06-27 11:58:00,0.97943,0.9797,0.97943,0.9797,31029216.0
2008-06-27 11:59:00,0.97972,0.97979,0.97962,0.97973,24670370.0
2008-06-27 12:00:00,0.97985,0.97989,0.97979,0.97983,45478843.0
2008-06-27 12:01:00,0.97987,0.98006,0.97984,0.97984,5572188.0
2008-06-27 12:02:00,0.98012,0.98015,0.97998,0.98007,8913090.0
2008-06-27 12:03:00,0.98004,0.98004,0.97977,0.97977,4129107.0
2008-06-27 12:04:00,0.97978,0.97985,0.97971,0.97984,3263571.0
2008-06-27 12:05:00,0.97977,0.97981,0.97974,0.9798,13168618.0
2008-06-27 12:06:00,0.97984,0.97992,0.97979,0.97991,10021946.0
2008-06-27 12:07:00,0.97987,0.98002,0.97973,0.97978,135147768.0
2008-06-27 12:08:00,0.97962,0.97967,0.97942,0.97963,3269262.0
2008-06-27 12:09:00,0.97949,0.97964,0.97945,0.97964,2306217.0
2008-06-27 12:10:00,0.97956,0.97971,0.9795,0.97971,2124189.0
2008-06-27 12:11:00,0.97963,0.98054,0.97916,0.98032,12124752.0
2008-06-27 12:12:00,0.98041,0.98048,0.98002,0.98005,37891017.0
2008-06-27 12:13:00,0.98005,0.98011,0.97996,0.98011,22077146.0
2008-06-27 12:14:00,0.98003,0.98021,0.98001,0.98021,7535378.0
2008-06-27 12:15:00,0.98032,0.98047,0.98032,0.98047,5112768.0
2008-06-27 12:16:00,0.98045,0.98068,0.98041,0.98068,5681354.0
2008-06-27 12:17:00,0.98068,0.98077,0.98064,0.98064,2771693.0
2008-06-27 12:18:00,0.98047,0.9805,0.98042,0.98042,13293800.0
2008-06-27 12:19:00,0.98042,0.98049,0.9802,0.98049,11166691.0
2008-06-27 12:20:00,0.98052,0.98052,0.98043,0.98046,9132612.0
2008-06-27 12:21:00,0.98035,0.98058,0.98035,0.98048,11414970.0
2008-06-27 12:22:00,0.98045,0.98045,0.98017,0.98026,11301793.0
2008-06-27 12:23:00,0.98032,0.98032,0.97923,0.9802,20012793.0
2008-06-27 12:24:00,0.98017,0.98025,0.97994,0.98025,16066168.0
2008-06-27 12:25:00,0.98029,0.98037,0.98019,0.98037,10059514.0
2008-06-27 12:26:00,0.98035,0.9804,0.98031,0.98031,49622630.0
2008-06-27 12:27:00,0.9802,0.98028,0.98017,0.98028,18959157.0
2008-06-27 12:28:00,0.98029,0.98035,0.98006,0.98021,23328033.0
2008-06-27 12:29:00,0.98021,0.98021,0.98012,0.98018,57723642.0
2008-06-27 12:30:00,0.98008,0.98023,0.98008,0.98018,57116653.0
2008-06-27 12:31:00,0.98016,0.98016,0.98003,0.98006,40193305.0
2008-06-27 12:32:00,0.98003,0.98029,0.98002,0.98029,16577214.0
2008-06-27 12:33:00,0.98031,0.98038,0.9802,0.98034,10305561.0
2008-06-27 12:34:00,0.9803,0.98039,0.98021,0.98037,65990508.0
2008-06-27 12:35:00,0.98031,0.98037,0.97933,0.98018,13291556.0
2008-06-27 12:36:00,0.98009,0.98024,0.97998,0.98024,3783024.0
2008-06-27 12:37:00,0.9802,0.98047,0.9802,0.98042,13598951.0
2008-06-27 12:38:00,0.98035,0.98055,0.98026,0.98053,38017413.0
2008-06-27 12:39:00,0.98053,0.98053,0.9802,0.98041,10964988.0
2008-06-27 12:40:00,0.98034,0.98045,0.98028,0.98028,41882835.0
2008-06-27 12:41:00,0.9805,0.98064,0.9805,0.98059,14355440.0
2008-06-27 12:42:00,0.98043,0.98063,0.98043,0.98062,22220783.0
2008-06-27 12:43:00,0.98067,0.98075,0.98061,0.98075,3956689.0
2008-06-27 12:44:00,0.98079,0.9808,0.98058,0.98077,5102086.0
2008-06-27 12:45:00,0.98072,0.98072,0.98059,0.98071,61470648.0
2008-06-27 12:46:00,0.98064,0.98089,0.98064,0.98075,25892632.0
2008-06-27 12:47:00,0.97968,0.98072,0.97968,0.98065,23004928.0
2008-06-27 12:48:00,0.98072,0.9808,0.98068,0.9808,55572549.0
2008-06-27 12:49:00,0.98085,0.98094,0.98059,0.98094,35450604.0
2008-06-27 12:50:00,0.98102,0.98126,0.98102,0.98126,9807915.0
2008-06-27 12:51:00,0.98119,0.98129,0.98119,0.98122,14015882.0
2008-06-27 12:52:00,0.98131,0.98166,0.98131,0.98166,11754727.0
2008-06-27 12:53:00,0.98171,0.98173,0.98156,0.98173,43288115.0
2008-06-27 12:54:00,0.98173,0.98173,0.98154,0.98158,5957090.0
2008-06-27 12:55:00,0.98153,0.98153,0.9813,0.98143,48106420.0
2008-06-27 12:56:00,0.98128,0.98137,0.98122,0.98137,15886149.0
2008-06-27 12:57:00,0.98124,0.98145,0.98119,0.98145,12760320.0
2008-06-27 12:58:00,0.98146,0.98149,0.98139,0.98139,2215658.0
2008-06-27 12:59:00,0.98132,0.98132,0.9812,0.98125,52691980.0
2008-06-27 13:00:00,0.98123,0.98123,0.98093,0.98098,13365618.0
2008-06-27 13:01:00,0.98098,0.98107,0.98089,0.98107,31573288.0
2008-06-27 13:02:00,0.9811,0.9811,0.98086,0.98093,27558155.0
2008-06-27 13:03:00,0.98086,0.98104,0.98028,0.98095,41652732.0
2008-06-27 13:04:00,0.98084,0.98111,0.98084,0.98111,14454172.0
2008-06-27 13:05:00,0.98103,0.98116,0.98102,0.98109,22250813.0
2008-06-27 13:06:00,0.98113,0.98117,0.98087,0.98087,8062945.0
2008-06-27 13:07:00,0.98116,0.98117,0.98102,0.98112,17118105.0
2008-06-27 13:08:00,0.98102,0.98114,0.98086,0.98086,11995312.0
2008-06-27 13:09:00,0.98089,0.98097,0.98089,0.98095,4929762.0
2008-06-27 13:10:00,0.98096,0.98102,0.9808,0.98092,21930260.0
2008-06-27 13:11:00,0.98103,0.98105,0.98092,0.98092,26246629.0
2008-06-27 13:12:00,0.98091,0.98095,0.98071,0.9809,8821946.0
2008-06-27 13:13:00,0.98095,0.98095,0.98067,0.98086,18507979.0
2008-06-27 13:14:00,0.98089,0.98093,0.98087,0.98093,21678122.0
2008-06-27 13:15:00,0.98091,0.98091,0.98076,0.98078,36254072.0
2008-06-27 13:16:00,0.98078,0.98113,0.98074,0.98108,123757853.0
2008-06-27 13:17:00,0.98107,0.98116,0.98105,0.98112,27718146.0
2008-06-27 13:18:00,0.98106,0.98122,0.98106,0.98116,32486694.0
2008-06-27 13:19:00,0.98125,0.98128,0.98104,0.98128,9747178.0
2008-06-27 13:20:00,0.98125,0.98125,0.9811,0.98124,8789944.0
2008-06-27 13:21:00,0.98125,0.98128,0.98117,0.98128,6591460.0
2008-06-27 13:22:00,0.98127,0.98131,0.98112,0.98113,6809334.0
2008-06-27 13:23:00,0.98119,0.98119,0.98008,0.98106,28903463.0
2008-06-27 13:24:00,0.98097,0.98097,0.98073,0.98093,49781880.0
2008-06-27 13:25:00,0.98095,0.98105,0.98078,0.98103,48926263.0
2008-06-27 13:26:00,0.98099,0.98099,0.98085,0.98095,27103584.0
2008-06-27 13:27:00,0.98094,0.98094,0.98078,0.98087,12768868.0
2008-06-27 13:28:00,0.98083,0.98083,0.98001,0.98001,10996788.0
2008-06-27 13:29:00,0.98023,0.98025,0.98008,0.98015,7367608.0
2008-06-27 13:30:00,0.9802,0.98023,0.98003,0.9802,25805888.0
2008-06-27 13:31:00,0.98007,0.98023,0.97995,0.98022,15112360.0
2008-06-27 13:32:00,0.98029,0.98067,0.98029,0.98067,332562400.0
2008-06-27 13:33:00,0.98072,0.98085,0.98071,0.98085,6197957.0
2008-06-27 13:34:00,0.98083,0.98083,0.98068,0.98081,7800607.0
2008-06-27 13:35:00,0.98073,0.98089,0.98066,0.98081,8920126.0
2008-06-27 13:36:00,0.97982,0.98085,0.97982,0.98066,59981663.0
2008-06-27 13:37:00,0.98049,0.98049,0.98032,0.98039,11776633.0
2008-06-27 13:38:00,0.98046,0.98046,0.98026,0.98029,8092928.0
2008-06-27 13:39:00,0.98019,0.98019,0.97987,0.98003,30281287.0
2008-06-27 13:40:00,0.98003,0.98003,0.97977,0.97977,16603311.0
2008-06-27 13:41:00,0.97971,0.97971,0.97944,0.97944,4060229.0
2008-06-27 13:42:00,0.97963,0.9797,0.97955,0.97958,23213750.0
2008-06-27 13:43:00,0.9795,0.9795,0.97936,0.9794,15478528.0
2008-06-27 13:44:00,0.97933,0.97934,0.97825,0.97869,7637103.0
2008-06-27 13:45:00,0.97917,0.97917,0.9789,0.97904,7340786.0
2008-06-27 13:46:00,0.97891,0.97902,0.97798,0.97899,71773839.0
2008-06-27 13:47:00,0.97899,0.97918,0.97874,0.97918,28825568.0
2008-06-27 13:48:00,0.9792,0.97923,0.97816,0.9792,4079631.0
2008-06-27 13:49:00,0.97933,0.97959,0.97933,0.97959,16940616.0
2008-06-27 13:50:00,0.97969,0.97977,0.97964,0.97972,27785517.0
2008-06-27 13:51:00,0.97968,0.97969,0.97953,0.97953,52964690.0
2008-06-27 13:52:00,0.97957,0.97963,0.97952,0.97963,5632271.0
2008-06-27 13:53:00,0.97965,0.97971,0.97957,0.97957,13365735.0
2008-06-27 13:54:00,0.97968,0.97968,0.97948,0.97956,23570019.0
2008-06-27 13:55:00,0.9793,0.97965,0.9793,0.97964,54806566.0
2008-06-27 13:56:00,0.97969,0.97989,0.97969,0.97987,12004009.0
2008-06-27 13:57:00,0.97979,0.97979,0.97948,0.97955,27306532.0
2008-06-27 13:58:00,0.97956,0.97976,0.97874,0.97976,43871509.0
2008-06-27 13:59:00,0.97982,0.97982,0.97935,0.97943,54034057.0
2008-06-27 14:00:00,0.97945,0.97957,0.97941,0.97956,46335499.0
2008-06-27 14:01:00,0.9796,0.97974,0.97869,0.97974,27787790.0
2008-06-27 14:02:00,0.97946,0.97976,0.97946,0.97973,15941408.0
2008-06-27 14:03:00,0.97974,0.97974,0.97958,0.97966,10848812.0
2008-06-27 14:04:00,0.97967,0.97977,0.97964,0.97977,6507478.0
2008-06-27 14:05:00,0.97987,0.97987,0.9796,0.97964,17666364.0
2008-06-27 14:06:00,0.97955,0.97955,0.9794,0.97945,13732671.0
2008-06-27 14:07:00,0.97951,0.97959,0.97944,0.97958,14771451.0
2008-06-27 14:08:00,0.9796,0.97966,0.97949,0.97949,10344118.0
2008-06-27 14:09:00,0.9796,0.97966,0.97855,0.97954,6362733.0
2008-06-27 14:10:00,0.9795,0.97978,0.9795,0.97978,15610448.0
2008-06-27 14:11:00,0.97979,0.97983,0.97959,0.9797,5353962.0
2008-06-27 14:12:00,0.97956,0.97956,0.97922,0.97932,10029073.0
2008-06-27 14:13:00,0.97933,0.97934,0.9791,0.97933,10833504.0
2008-06-27 14:14:00,0.97929,0.97944,0.97924,0.97944,28390564.0
2008-06-27 14:15:00,0.97949,0.97951,0.97937,0.97937,7314940.0
2008-06-27 14:16:00,0.9793,0.9793,0.97905,0.97915,31193979.0
2008-06-27 14:17:00,0.97918,0.97919,0.97909,0.97909,8315937.0
2008-06-27 14:18:00,0.97898,0.97902,0.97889,0.97898,36920964.0
2008-06-27 14:19:00,0.97893,0.97902,0.97874,0.979,10246521.0
2008-06-27 14:20:00,0.979,0.97906,0.97889,0.97893,11569980.0
2008-06-27 14:21:00,0.97904,0.97938,0.97853,0.97853,5992307.0
2008-06-27 14:22:00,0.97962,0.98001,0.97962,0.97998,38254160.0
2008-06-27 14:23:00,0.97982,0.97982,0.9788,0.9796,19421952.0
2008-06-27 14:24:00,0.97959,0.97959,0.97937,0.97937,30625980.0
2008-06-27 14:25:00,0.97916,0.97916,0.9788,0.97899,13821621.0
2008-06-27 14:26:00,0.97898,0.97904,0.97887,0.97904,5463737.0
2008-06-27 14:27:00,0.97911,0.97923,0.97901,0.97923,102411015.0
2008-06-27 14:28:00,0.97922,0.97927,0.97902,0.97921,43597771.0
2008-06-27 14:29:00,0.97889,0.97906,0.97855,0.97855,10534177.0
2008-06-27 14:30:00,0.97869,0.97896,0.97868,0.97896,3988385.0
2008-06-27 14:31:00,0.97901,0.97986,0.97901,0.97986,15552600.0
2008-06-27 14:32:00,0.97983,0.97992,0.97976,0.97989,12670775.0
2008-06-27 14:33:00,0.97994,0.97994,0.9796,0.9796,56891136.0
2008-06-27 14:34:00,0.97925,0.97947,0.97876,0.97937,26997528.0
2008-06-27 14:35:00,0.97938,0.97946,0.97924,0.97924,17098083.0
2008-06-27 14:36:00,0.97918,0.97918,0.97873,0.97873,152262873.0
2008-06-27 14:37:00,0.97863,0.97863,0.97818,0.97818,66172209.0
2008-06-27 14:38:00,0.97819,0.97837,0.97819,0.97837,11602150.0
2008-06-27 14:39:00,0.97832,0.97832,0.97816,0.97822,80721025.0
2008-06-27 14:40:00,0.97829,0.97871,0.97829,0.97871,21678623.0
2008-06-27 14:41:00,0.97877,0.97921,0.97877,0.97921,14200616.0
2008-06-27 14:42:00,0.97927,0.97953,0.97925,0.97953,9676111.0
2008-06-27 14:43:00,0.97963,0.97963,0.97941,0.97951,40540578.0
2008-06-27 14:44:00,0.97956,0.97966,0.97956,0.97966,11227082.0
2008-06-27 14:45:00,0.97973,0.97984,0.97973,0.97982,174936306.0
2008-06-27 14:46:00,0.97987,0.97993,0.97982,0.97991,46173969.0
2008-06-27 14:47:00,0.97998,0.98027,0.97998,0.98027,9043486.0
2008-06-27 14:48:00,0.98033,0.98033,0.98009,0.98009,7456492.0
2008-06-27 14:49:00,0.9802,0.98032,0.98019,0.98032,56010709.0
2008-06-27 14:50:00,0.98026,0.98035,0.9802,0.98035,45606956.0
2008-06-27 14:51:00,0.98036,0.98037,0.98021,0.98021,26999856.0
2008-06-27 14:52:00,0.9802,0.9804,0.98016,0.9804,84558492.0
2008-06-27 14:53:00,0.98038,0.98045,0.97944,0.97944,5955623.0
2008-06-27 14:54:00,0.98035,0.98035,0.98019,0.98027,53605368.0
2008-06-27 14:55:00,0.98032,0.98048,0.98032,0.98046,16655984.0
2008-06-27 14:56:00,0.98048,0.98048,0.97993,0.97993,8065678.0
2008-06-27 14:57:00,0.98032,0.9804,0.98003,0.98019,11316146.0
2008-06-27 14:58:00,0.98022,0.98041,0.98,0.98041,26120517.0
2008-06-27 14:59:00,0.9805,0.98054,0.98033,0.98033,9852304.0
2008-06-27 15:00:00,0.98024,0.98033,0.97972,0.98033,6457733.0
2008-06-27 15:01:00,0.98038,0.98043,0.9803,0.9803,7861294.0
2008-06-27 15:02:00,0.98039,0.98042,0.98033,0.98036,19303943.0
2008-06-27 15:03:00,0.98037,0.98037,0.98019,0.98019,18879705.0
2008-06-27 15:04:00,0.98009,0.98026,0.97928,0.98013,35803757.0
2008-06-27 15:05:00,0.98007,0.98013,0.97989,0.97989,3457640.0
2008-06-27 15:06:00,0.97996,0.97996,0.97967,0.97973,64166088.0
2008-06-27 15:07:00,0.97969,0.97969,0.97925,0.97925,27888130.0
2008-06-27 15:08:00,0.97931,0.97942,0.9792,0.97936,93105221.0
2008-06-27 15:09:00,0.97944,0.97979,0.97944,0.97979,15284942.0
2008-06-27 15:10:00,0.97976,0.97976,0.97945,0.97945,15793602.0
2008-06-27 15:11:00,0.97941,0.97947,0.97931,0.97931,17742929.0
2008-06-27 15:12:00,0.97923,0.97923,0.97903,0.97903,4602642.0
2008-06-27 15:13:00,0.97885,0.97896,0.9788,0.97896,19222055.0
2008-06-27 15:14:00,0.97897,0.97897,0.97878,0.97878,55524780.0
2008-06-27 15:15:00,0.97891,0.97903,0.97891,0.97891,19808716.0
2008-06-27 15:16:00,0.97884,0.97895,0.97878,0.97882,18565471.0
2008-06-27 15:17:00,0.9788,0.979,0.97877,0.97877,13554729.0
2008-06-27 15:18:00,0.97899,0.97914,0.97885,0.97885,17059264.0
2008-06-27 15:19:00,0.979,0.979,0.97865,0.97877,54393176.0
2008-06-27 15:20:00,0.97872,0.97872,0.97851,0.97852,42165711.0
2008-06-27 15:21:00,0.97851,0.97857,0.97846,0.97846,25275267.0
2008-06-27 15:22:00,0.97837,0.97859,0.97837,0.97839,1873510.0
2008-06-27 15:23:00,0.97858,0.97863,0.97812,0.97859,43755177.0
2008-06-27 15:24:00,0.97866,0.97886,0.97866,0.97886,45855712.0
2008-06-27 15:25:00,0.97889,0.97895,0.97869,0.97886,21210883.0
2008-06-27 15:26:00,0.97875,0.97892,0.97875,0.97892,10384103.0
2008-06-27 15:27:00,0.97892,0.979,0.97892,0.97895,20000200.0
2008-06-27 15:28:00,0.97895,0.97895,0.97883,0.97884,19009526.0
2008-06-27 15:29:00,0.97882,0.97882,0.97869,0.97874,20922514.0
2008-06-27 15:30:00,0.97873,0.97878,0.97866,0.97877,17642351.0
2008-06-27 15:31:00,0.97868,0.97877,0.97863,0.97873,42765349.0
2008-06-27 15:32:00,0.97883,0.97897,0.97878,0.97897,16362171.0
2008-06-27 15:33:00,0.97896,0.97913,0.97891,0.97913,7808951.0
2008-06-27 15:34:00,0.97911,0.97951,0.97911,0.97941,12390661.0
2008-06-27 15:35:00,0.9794,0.97945,0.97928,0.97945,6499572.0
2008-06-27 15:36:00,0.97942,0.97942,0.97931,0.97935,14179592.0
2008-06-27 15:37:00,0.97923,0.97925,0.97914,0.97914,25412517.0
2008-06-27 15:38:00,0.97909,0.97909,0.97885,0.97885,65041184.0
2008-06-27 15:39:00,0.97887,0.97887,0.97861,0.97861,3437294.0
2008-06-27 15:40:00,0.97851,0.97851,0.97824,0.97824,6321879.0
2008-06-27 15:41:00,0.97826,0.97876,0.97826,0.97876,20258431.0
2008-06-27 15:42:00,0.97875,0.97883,0.97848,0.97883,9939599.0
2008-06-27 15:43:00,0.97892,0.97913,0.97892,0.97899,36381201.0
2008-06-27 15:44:00,0.97894,0.97894,0.97875,0.97878,11278937.0
2008-06-27 15:45:00,0.9787,0.97897,0.9787,0.97897,21774872.0
2008-06-27 15:46:00,0.97901,0.9791,0.9781,0.9781,11584494.0
2008-06-27 15:47:00,0.97909,0.97909,0.97897,0.97904,61607562.0
2008-06-27 15:48:00,0.97907,0.97923,0.97907,0.97923,17998294.0
2008-06-27 15:49:00,0.97916,0.97929,0.97901,0.97914,6972512.0
2008-06-27 15:50:00,0.97914,0.97925,0.97898,0.97925,23545709.0
2008-06-27 15:51:00,0.97929,0.97946,0.97929,0.97946,7570042.0
2008-06-27 15:52:00,0.97948,0.97955,0.97927,0.97955,22569195.0
2008-06-27 15:53:00,0.97968,0.97985,0.97881,0.97983,45911970.0
2008-06-27 15:54:00,0.9798,0.97996,0.97964,0.97996,24987596.0
2008-06-27 15:55:00,0.97998,0.98023,0.97998,0.98021,14600464.0
2008-06-27 15:56:00,0.98038,0.98044,0.98036,0.98037,5983924.0
2008-06-27 15:57:00,0.98029,0.98029,0.97974,0.98004,22062153.0
2008-06-27 15:58:00,0.97997,0.98003,0.97989,0.98002,39473104.0
2008-06-27 15:59:00,0.98,0.98029,0.98,0.98021,11540428.0
2008-06-27 16:00:00,0.98033,0.98054,0.98029,0.98054,27177017.0
2008-06-27 16:01:00,0.98061,0.98095,0.98061,0.98095,12480534.0
2008-06-27 16:02:00,0.98111,0.9813,0.98111,0.9813,288617.0
2008-06-27 16:03:00,0.98131,0.98137,0.98114,0.98135,58126306.0
2008-06-27 16:04:00,0.98135,0.98136,0.98125,0.98127,25914276.0
2008-06-27 16:05:00,0.98133,0.9816,0.9813,0.9816,11644775.0
2008-06-27 16:06:00,0.98162,0.98179,0.98161,0.98179,9061894.0
2008-06-27 16:07:00,0.98185,0.98209,0.98181,0.98209,10605472.0
2008-06-27 16:08:00,0.98196,0.98223,0.98196,0.98218,18096989.0
2008-06-27 16:09:00,0.98217,0.98225,0.98209,0.98225,16946054.0
2008-06-27 16:10:00,0.98224,0.98224,0.98202,0.98211,20493801.0
2008-06-27 16:11:00,0.9821,0.98211,0.982,0.98205,6210028.0
2008-06-27 16:12:00,0.98197,0.98197,0.98186,0.98186,11537459.0
2008-06-27 16:13:00,0.98193,0.98204,0.98188,0.98203,17738501.0
2008-06-27 16:14:00,0.98196,0.98206,0.98186,0.98193,9194715.0
2008-06-27 16:15:00,0.98179,0.98187,0.98179,0.98187,8671767.0
2008-06-27 16:16:00,0.98189,0.98189,0.98175,0.98175,17113145.0
2008-06-27 16:17:00,0.98168,0.98169,0.98155,0.98164,6596834.0
2008-06-27 16:18:00,0.98155,0.98159,0.98127,0.98138,17142991.0
2008-06-27 16:19:00,0.98129,0.98129,0.98094,0.98107,18262205.0
2008-06-27 16:20:00,0.98101,0.98101,0.98057,0.98057,24779544.0
2008-06-27 16:21:00,0.98073,0.98104,0.98073,0.98104,146024133.0
2008-06-27 16:22:00,0.98103,0.98108,0.98003,0.98097,6230846.0
2008-06-27 16:23:00,0.98093,0.98101,0.98079,0.98087,7446477.0
2008-06-27 16:24:00,0.98076,0.98076,0.98065,0.98065,24479064.0
2008-06-27 16:25:00,0.98063,0.98071,0.98059,0.98068,15135946.0
2008-06-27 16:26:00,0.98061,0.98068,0.98061,0.98064,5273716.0
2008-06-27 16:27:00,0.98068,0.98068,0.98047,0.98047,7506956.0
2008-06-27 16:28:00,0.98037,0.98037,0.98013,0.98013,13992094.0
2008-06-27 16:29:00,0.9801,0.98017,0.98008,0.98013,8237984.0
2008-06-27 16:30:00,0.98029,0.9806,0.98029,0.9806,6594765.0
2008-06-27 16:31:00,0.98067,0.98075,0.98062,0.98062,17798060.0
2008-06-27 16:32:00,0.98084,0.98098,0.98084,0.98096,8250786.0
2008-06-27 16:33:00,0.98119,0.98165,0.98119,0.98165,8392106.0
2008-06-27 16:34:00,0.98185,0.98221,0.98185,0.98219,7686430.0
2008-06-27 16:35:00,0.9821,0.98218,0.98202,0.98218,56597205.0
2008-06-27 16:36:00,0.98223,0.98242,0.98223,0.98238,93244418.0
2008-06-27 16:37:00,0.98236,0.98248,0.98236,0.98247,9446326.0
2008-06-27 16:38:00,0.98191,0.98271,0.98191,0.98268,5283343.0
2008-06-27 16:39:00,0.98277,0.9828,0.98182,0.98267,21308362.0
2008-06-27 16:40:00,0.98248,0.9826,0.98213,0.98213,46732197.0
2008-06-27 16:41:00,0.98225,0.98228,0.98216,0.98216,106592884.0
2008-06-27 16:42:00,0.98214,0.98223,0.98204,0.98205,27731802.0
2008-06-27 16:43:00,0.98207,0.98207,0.9818,0.98196,29804114.0
2008-06-27 16:44:00,0.98191,0.982,0.98189,0.9819,19509216.0
2008-06-27 16:45:00,0.98192,0.9821,0.98192,0.98208,6827856.0
2008-06-27 16:46:00,0.982,0.982,0.98152,0.98161,45467654.0
2008-06-27 16:47:00,0.98141,0.98166,0.98066,0.98159,16973881.0
2008-06-27 16:48:00,0.98159,0.98181,0.98124,0.98157,10374763.0
2008-06-27 16:49:00,0.98109,0.98173,0.98109,0.9813,2613180.0
2008-06-27 16:50:00,0.98124,0.98124,0.98095,0.98115,16056836.0
2008-06-27 16:51:00,0.98119,0.98133,0.98117,0.98133,4767897.0
2008-06-27 16:52:00,0.98143,0.98147,0.98133,0.98146,18319546.0
2008-06-27 16:53:00,0.98148,0.98156,0.98144,0.98148,12978363.0
2008-06-27 16:54:00,0.98147,0.98147,0.98133,0.98133,28518398.0
2008-06-27 16:55:00,0.98132,0.98132,0.98119,0.98126,3652304.0
2008-06-27 16:56:00,0.98122,0.98122,0.98109,0.98119,6800858.0
2008-06-27 16:57:00,0.98116,0.98138,0.98116,0.98133,7948346.0
2008-06-27 16:58:00,0.98127,0.98129,0.98114,0.98114,24988252.0
2008-06-27 16:59:00,0.98111,0.98111,0.98032,0.98032,4954660.0
2008-06-27 17:00:00,0.9803,0.98051,0.9803,0.98047,21202640.0
2008-06-27 17:01:00,0.98056,0.98096,0.98056,0.98075,16993091.0
2008-06-27 17:02:00,0.98068,0.98068,0.98045,0.98059,13694928.0
2008-06-27 17:03:00,0.98065,0.98087,0.98065,0.98087,3449336.0
2008-06-27 17:04:00,0.98099,0.98105,0.98078,0.98096,44518986.0
2008-06-27 17:05:00,0.98089,0.98089,0.98068,0.98068,21072005.0
2008-06-27 17:06:00,0.98084,0.98094,0.98074,0.98094,4709822.0
2008-06-27 17:07:00,0.98094,0.981,0.98088,0.98094,10748560.0
2008-06-27 17:08:00,0.98098,0.98098,0.98083,0.98094,16295241.0
2008-06-27 17:09:00,0.98101,0.98102,0.98091,0.98094,27840073.0
2008-06-27 17:10:00,0.98102,0.9811,0.98097,0.98108,10082740.0
2008-06-27 17:11:00,0.98121,0.98125,0.98115,0.98121,75256063.0
2008-06-27 17:12:00,0.9812,0.9812,0.98091,0.98111,5360421.0
2008-06-27 17:13:00,0.98104,0.98106,0.98088,0.98106,4040007.0
2008-06-27 17:14:00,0.98077,0.98105,0.98077,0.98105,21770230.0
2008-06-27 17:15:00,0.98106,0.98113,0.98097,0.98105,7228292.0
2008-06-27 17:16:00,0.98084,0.98089,0.98062,0.98067,9516909.0
2008-06-27 17:17:00,0.98084,0.98093,0.98081,0.98093,34729049.0
2008-06-27 17:18:00,0.9809,0.9809,0.98074,0.98077,10073753.0
2008-06-27 17:19:00,0.98075,0.9808,0.98066,0.98078,28986321.0
2008-06-27 17:20:00,0.98072,0.98076,0.98064,0.98069,13850462.0
2008-06-27 17:21:00,0.98066,0.98066,0.98047,0.98056,13144100.0
2008-06-27 17:22:00,0.98037,0.98037,0.98024,0.98025,17823772.0
2008-06-27 17:23:00,0.98022,0.98039,0.98019,0.98037,81362643.0
2008-06-27 17:24:00,0.98041,0.98073,0.98024,0.98073,38866669.0
2008-06-27 17:25:00,0.98073,0.98073,0.98039,0.98042,10201404.0
2008-06-27 17:26:00,0.98039,0.98053,0.98015,0.98053,2495407.0
2008-06-27 17:27:00,0.98065,0.98085,0.98065,0.98085,18804059.0
2008-06-27 17:28:00,0.98084,0.98084,0.98074,0.9808,16324840.0
2008-06-27 17:29:00,0.98081,0.98081,0.97966,0.97966,9143778.0
2008-06-27 17:30:00,0.98064,0.98069,0.98055,0.98055,9691198.0
2008-06-27 17:31:00,0.98052,0.98052,0.98014,0.98014,17142972.0
2008-06-27 17:32:00,0.98029,0.98029,0.98014,0.98019,2263817.0
2008-06-27 17:33:00,0.98022,0.98022,0.97995,0.98017,10702931.0
2008-06-27 17:34:00,0.9803,0.98037,0.98028,0.98035,16342613.0
2008-06-27 17:35:00,0.98022,0.98029,0.98016,0.98016,37741098.0
2008-06-27 17:36:00,0.98004,0.98008,0.98,0.98,34768013.0
2008-06-27 17:37:00,0.97991,0.98009,0.979,0.98009,12929339.0
2008-06-27 17:38:00,0.98011,0.98011,0.97998,0.97998,30807770.0
2008-06-27 17:39:00,0.97995,0.98001,0.97991,0.97998,5264871.0
2008-06-27 17:40:00,0.97992,0.97992,0.97977,0.97977,20931432.0
2008-06-27 17:41:00,0.97972,0.97979,0.97957,0.97979,11145748.0
2008-06-27 17:42:00,0.97991,0.97999,0.9799,0.9799,4320350.0
2008-06-27 17:43:00,0.97989,0.98006,0.97989,0.98006,12556391.0
2008-06-27 17:44:00,0.98013,0.98015,0.98003,0.98015,4555806.0
2008-06-27 17:45:00,0.98016,0.9802,0.98,0.9802,34633954.0
2008-06-27 17:46:00,0.98022,0.98022,0.97918,0.98005,103743984.0
2008-06-27 17:47:00,0.98005,0.98005,0.97979,0.97988,10937387.0
2008-06-27 17:48:00,0.98003,0.98032,0.97933,0.98032,5103857.0
2008-06-27 17:49:00,0.98042,0.98053,0.98041,0.98053,12148347.0
2008-06-27 17:50:00,0.98052,0.98066,0.98037,0.98057,12002680.0
2008-06-27 17:51:00,0.98053,0.98053,0.98025,0.9803,36418988.0
2008-06-27 17:52:00,0.98046,0.98099,0.97957,0.98095,5572606.0
2008-06-27 17:53:00,0.98105,0.98105,0.98057,0.98057,21484361.0
2008-06-27 17:54:00,0.98062,0.98066,0.98056,0.98066,10640307.0
2008-06-27 17:55:00,0.98064,0.98064,0.98041,0.98051,12047372.0
2008-06-27 17:56:00,0.98064,0.98077,0.98061,0.98077,17873338.0
2008-06-27 17:57:00,0.98084,0.98094,0.98081,0.98093,3734131.0
2008-06-27 17:58:00,0.98076,0.98077,0.98059,0.98065,8556612.0
2008-06-27 17:59:00,0.98048,0.9805,0.98019,0.98019,20923935.0
2008-06-27 18:00:00,0.98054,0.98057,0.98046,0.9805,28780108.0
2008-06-27 18:01:00,0.98046,0.98049,0.98038,0.98049,7082245.0
2008-06-27 18:02:00,0.9806,0.98072,0.9806,0.98072,11972417.0
2008-06-27 18:03:00,0.98094,0.9811,0.98092,0.98109,2623504.0
2008-06-27 18:04:00,0.98113,0.98122,0.98099,0.98111,10946916.0
2008-06-27 18:05:00,0.98123,0.98136,0.98119,0.98124,16483935.0
2008-06-27 18:06:00,0.98122,0.98132,0.98122,0.98124,28735308.0
2008-06-27 18:07:00,0.9812,0.98122,0.98107,0.98107,10846545.0
2008-06-27 18:08:00,0.98098,0.98106,0.98085,0.98099,3619564.0
2008-06-27 18:09:00,0.98096,0.98109,0.98096,0.98102,28626718.0
2008-06-27 18:10:00,0.98098,0.98098,0.98083,0.98089,25773907.0
2008-06-27 18:11:00,0.98075,0.98086,0.98075,0.98077,18160419.0
2008-06-27 18:12:00,0.98073,0.98086,0.98057,0.98083,7767825.0
2008-06-27 18:13:00,0.98088,0.98091,0.98085,0.98085,23463534.0
2008-06-27 18:14:00,0.98075,0.98077,0.98062,0.98062,13806693.0
2008-06-27 18:15:00,0.98074,0.98079,0.98063,0.98079,14046194.0
2008-06-27 18:16:00,0.98087,0.98119,0.98069,0.98119,8107325.0
2008-06-27 18:17:00,0.9812,0.9813,0.9812,0.98124,9265501.0
2008-06-27 18:18:00,0.9812,0.98122,0.98113,0.98113,12725076.0
2008-06-27 18:19:00,0.98106,0.98129,0.98098,0.98123,7211016.0
2008-06-27 18:20:00,0.98121,0.98129,0.98103,0.98125,10555476.0
2008-06-27 18:21:00,0.98128,0.98156,0.98128,0.98156,11432910.0
2008-06-27 18:22:00,0.98155,0.9816,0.98155,0.9816,31470954.0
2008-06-27 18:23:00,0.98156,0.98157,0.98067,0.98155,20848698.0
2008-06-27 18:24:00,0.9816,0.9816,0.98148,0.98148,9932773.0
2008-06-27 18:25:00,0.98133,0.9815,0.98133,0.98136,58249279.0
2008-06-27 18:26:00,0.98137,0.9814,0.98137,0.98139,27276725.0
2008-06-27 18:27:00,0.98138,0.98138,0.98123,0.98123,2747509.0
2008-06-27 18:28:00,0.98127,0.98129,0.98116,0.98123,11911542.0
2008-06-27 18:29:00,0.98126,0.98126,0.98113,0.98113,33408993.0
2008-06-27 18:30:00,0.98124,0.98157,0.98036,0.9815,15636009.0
2008-06-27 18:31:00,0.98156,0.98156,0.98117,0.98118,4659814.0
2008-06-27 18:32:00,0.9812,0.9812,0.98017,0.98098,4525757.0
2008-06-27 18:33:00,0.98085,0.98086,0.9805,0.9805,26575288.0
2008-06-27 18:34:00,0.98068,0.98068,0.98042,0.98042,19966360.0
2008-06-27 18:35:00,0.98049,0.98053,0.98045,0.9805,9137622.0
2008-06-27 18:36:00,0.98047,0.98072,0.98047,0.98072,17049775.0
2008-06-27 18:37:00,0.98076,0.98097,0.98062,0.98097,47852790.0
2008-06-27 18:38:00,0.98085,0.98091,0.98068,0.98068,15619372.0
2008-06-27 18:39:00,0.98092,0.98104,0.98092,0.98098,8431200.0
2008-06-27 18:40:00,0.98107,0.98108,0.98088,0.98095,16118523.0
2008-06-27 18:41:00,0.98092,0.98092,0.98073,0.98073,8083123.0
2008-06-27 18:42:00,0.98065,0.98065,0.98028,0.98032,41247830.0
2008-06-27 18:43:00,0.9804,0.98069,0.9804,0.98069,8502591.0
2008-06-27 18:44:00,0.98071,0.98071,0.98043,0.98063,3291978.0
2008-06-27 18:45:00,0.98059,0.98068,0.98049,0.9806,92253705.0
2008-06-27 18:46:00,0.98055,0.98061,0.98045,0.98061,15986196.0
2008-06-27 18:47:00,0.98062,0.98077,0.98041,0.98071,21075331.0
2008-06-27 18:48:00,0.9807,0.98073,0.98062,0.98063,8663076.0
2008-06-27 18:49:00,0.98051,0.98068,0.98049,0.98068,35009469.0
2008-06-27 18:50:00,0.98069,0.98074,0.98048,0.98067,16493275.0
2008-06-27 18:51:00,0.98065,0.98081,0.98065,0.98076,5816525.0
2008-06-27 18:52:00,0.98082,0.98088,0.98073,0.98088,5363172.0
2008-06-27 18:53:00,0.98092,0.98097,0.98072,0.98095,23373941.0
2008-06-27 18:54:00,0.98102,0.98115,0.98097,0.98115,1630291.0
2008-06-27 18:55:00,0.98113,0.9813,0.98112,0.9813,55872015.0
2008-06-27 18:56:00,0.98131,0.98131,0.98058,0.98125,7450781.0
2008-06-27 18:57:00,0.98143,0.98177,0.98143,0.98177,6743460.0
2008-06-27 18:58:00,0.98171,0.98182,0.98153,0.98153,7044061.0
2008-06-27 18:59:00,0.98141,0.98145,0.98124,0.9813,8591456.0
2008-06-27 19:00:00,0.98114,0.98114,0.98096,0.98096,11220794.0
2008-06-27 19:01:00,0.98089,0.98089,0.98054,0.98077,16521692.0
2008-06-27 19:02:00,0.98082,0.98082,0.98062,0.98062,2371291.0
2008-06-27 19:03:00,0.98065,0.98065,0.98044,0.98044,97846560.0
2008-06-27 19:04:00,0.98044,0.98044,0.98014,0.98033,12818630.0
2008-06-27 19:05:00,0.98027,0.98027,0.9799,0.9799,4411163.0
2008-06-27 19:06:00,0.97996,0.98013,0.97993,0.98013,13691463.0
2008-06-27 19:07:00,0.97993,0.98015,0.97993,0.97999,38550929.0
2008-06-27 19:08:00,0.98007,0.98023,0.98005,0.98005,12530868.0
2008-06-27 19:09:00,0.98006,0.98006,0.97883,0.97974,6322945.0
2008-06-27 19:10:00,0.97964,0.97964,0.97951,0.97952,8866508.0
2008-06-27 19:11:00,0.97951,0.97955,0.97931,0.97947,40079379.0
2008-06-27 19:12:00,0.97948,0.97948,0.97923,0.97931,5360392.0
2008-06-27 19:13:00,0.97923,0.97923,0.97898,0.97912,59131407.0
2008-06-27 19:14:00,0.97913,0.97927,0.979,0.97927,15247906.0
2008-06-27 19:15:00,0.97927,0.97938,0.97926,0.97937,37774410.0
2008-06-27 19:16:00,0.97931,0.97931,0.97831,0.9791,3211745.0
2008-06-27 19:17:00,0.97916,0.97918,0.97906,0.97906,78734786.0
2008-06-27 19:18:00,0.97911,0.97921,0.97907,0.97921,58676065.0
2008-06-27 19:19:00,0.97921,0.97921,0.97894,0.97894,50041560.0
2008-06-27 19:20:00,0.97915,0.97919,0.97896,0.97898,29170052.0
2008-06-27 19:21:00,0.97915,0.97915,0.97897,0.97897,139520808.0
2008-06-27 19:22:00,0.97892,0.97892,0.9788,0.97881,38673284.0
2008-06-27 19:23:00,0.97884,0.97886,0.97877,0.97877,22149964.0
2008-06-27 19:24:00,0.9788,0.9788,0.97866,0.97867,26254779.0
2008-06-27 19:25:00,0.97876,0.9789,0.97869,0.9789,19306628.0
2008-06-27 19:26:00,0.97905,0.97919,0.97868,0.97919,34722010.0
2008-06-27 19:27:00,0.97915,0.97918,0.97898,0.97909,6397999.0
2008-06-27 19:28:00,0.97909,0.97909,0.97896,0.97908,21281846.0
2008-06-27 19:29:00,0.97906,0.97906,0.97886,0.97886,8697117.0
2008-06-27 19:30:00,0.97901,0.97903,0.97894,0.97894,8968170.0
2008-06-27 19:31:00,0.97796,0.97899,0.97796,0.97883,17326836.0
2008-06-27 19:32:00,0.97879,0.97879,0.97866,0.97866,29036201.0
2008-06-27 19:33:00,0.97854,0.97854,0.9782,0.9782,4102000.0
2008-06-27 19:34:00,0.97818,0.97818,0.97809,0.97809,8183453.0
2008-06-27 19:35:00,0.97802,0.97805,0.97788,0.97805,39594420.0
2008-06-27 19:36:00,0.97806,0.97806,0.97792,0.97799,17873738.0
2008-06-27 19:37:00,0.97792,0.97805,0.97792,0.97797,1070178.0
2008-06-27 19:38:00,0.97789,0.97789,0.97754,0.97774,76467218.0
2008-06-27 19:39:00,0.9777,0.9777,0.97756,0.97764,4048164.0
2008-06-27 19:40:00,0.97758,0.97766,0.97751,0.97755,5924289.0
2008-06-27 19:41:00,0.97763,0.9778,0.9768,0.9768,24311676.0
2008-06-27 19:42:00,0.97766,0.97766,0.97742,0.97742,252966525.0
2008-06-27 19:43:00,0.97737,0.97747,0.97732,0.97745,9423262.0
2008-06-27 19:44:00,0.97753,0.97753,0.97737,0.97743,17262691.0
2008-06-27 19:45:00,0.97736,0.97736,0.97729,0.97736,420203340.0
2008-06-27 19:46:00,0.97737,0.97749,0.97734,0.97749,40584330.0
2008-06-27 19:47:00,0.97749,0.97767,0.97749,0.97767,29556029.0
2008-06-27 19:48:00,0.97763,0.97786,0.97763,0.97786,5832807.0
2008-06-27 19:49:00,0.9779,0.97791,0.97785,0.97785,7466929.0
2008-06-27 19:50:00,0.97775,0.9779,0.97775,0.97777,18405144.0
2008-06-27 19:51:00,0.97769,0.97769,0.9775,0.97762,8209992.0
2008-06-27 19:52:00,0.97764,0.97774,0.97747,0.97747,23041915.0
2008-06-27 19:53:00,0.97757,0.97757,0.97731,0.97731,18426555.0
2008-06-27 19:54:00,0.97753,0.9777,0.97735,0.9777,9586317.0
2008-06-27 19:55:00,0.97764,0.97788,0.97762,0.97788,39971938.0
2008-06-27 19:56:00,0.97792,0.97811,0.97792,0.97801,33292001.0
2008-06-27 19:57:00,0.97805,0.97808,0.97801,0.97801,23556689.0
2008-06-27 19:58:00,0.97801,0.97813,0.97755,0.97755,33186793.0
2008-06-27 19:59:00,0.97809,0.97818,0.97809,0.97818,65640510.0
2008-06-27 20:00:00,0.97823,0.97831,0.97818,0.97819,46142045.0
2008-06-27 20:01:00,0.97816,0.9782,0.97803,0.97819,18369016.0
2008-06-27 20:02:00,0.97816,0.97825,0.97802,0.97816,29064920.0
2008-06-27 20:03:00,0.97806,0.97806,0.97787,0.97787,13948384.0
2008-06-27 20:04:00,0.97793,0.97794,0.97785,0.97789,49349888.0
2008-06-27 20:05:00,0.97774,0.97777,0.97765,0.97765,12112794.0
2008-06-27 20:06:00,0.97765,0.97774,0.97668,0.97774,42762521.0
2008-06-27 20:07:00,0.9778,0.97785,0.9777,0.97772,3998182.0
2008-06-27 20:08:00,0.97737,0.97774,0.97737,0.97774,12548067.0
2008-06-27 20:09:00,0.97778,0.97789,0.97686,0.97781,46713650.0
2008-06-27 20:10:00,0.97793,0.97813,0.97724,0.97813,22039846.0
2008-06-27 20:11:00,0.97807,0.97808,0.9778,0.97808,17952707.0
2008-06-27 20:12:00,0.97812,0.97822,0.97812,0.97821,2322727.0
2008-06-27 20:13:00,0.9782,0.97829,0.97733,0.97826,6763450.0
2008-06-27 20:14:00,0.97824,0.97828,0.97817,0.9782,8174218.0
2008-06-27 20:15:00,0.97809,0.97815,0.97786,0.97815,6474283.0
2008-06-27 20:16:00,0.9782,0.97841,0.9782,0.97839,12385911.0
2008-06-27 20:17:00,0.97852,0.9787,0.97852,0.9787,22306043.0
2008-06-27 20:18:00,0.97869,0.97869,0.97828,0.97828,7843501.0
2008-06-27 20:19:00,0.97827,0.97827,0.97812,0.97814,24473441.0
2008-06-27 20:20:00,0.97808,0.97809,0.97772,0.97772,3400094.0
2008-06-27 20:21:00,0.97767,0.97767,0.97727,0.97727,7117413.0
2008-06-27 20:22:00,0.97742,0.97752,0.97736,0.97752,22506272.0
2008-06-27 20:23:00,0.97747,0.9779,0.97747,0.9779,23554386.0
2008-06-27 20:24:00,0.9779,0.97813,0.9779,0.97805,25567745.0
2008-06-27 20:25:00,0.97807,0.97808,0.97793,0.97798,16009826.0
2008-06-27 20:26:00,0.9779,0.97795,0.97781,0.97795,2275905.0
2008-06-27 20:27:00,0.97799,0.97812,0.97799,0.97806,44907145.0
2008-06-27 20:28:00,0.97818,0.97852,0.97818,0.97845,2029370.0
2008-06-27 20:29:00,0.97842,0.97848,0.97827,0.97848,7712609.0
2008-06-27 20:30:00,0.97842,0.97852,0.97842,0.97851,2203416.0
2008-06-27 20:31:00,0.97858,0.97859,0.97849,0.97852,9888813.0
2008-06-27 20:32:00,0.97852,0.97861,0.97843,0.97856,8505204.0
2008-06-27 20:33:00,0.97843,0.97843,0.97833,0.97841,22452664.0
2008-06-27 20:34:00,0.97846,0.97846,0.97815,0.97815,25112601.0
2008-06-27 20:35:00,0.97801,0.97801,0.97777,0.97787,6206520.0
2008-06-27 20:36:00,0.97787,0.9779,0.97775,0.97775,8957251.0
2008-06-27 20:37:00,0.97784,0.97787,0.97781,0.97782,8456047.0
2008-06-27 20:38:00,0.97785,0.97794,0.97778,0.9779,27757053.0
2008-06-27 20:39:00,0.97776,0.97777,0.97745,0.97777,8662830.0
2008-06-27 20:40:00,0.97794,0.978,0.97783,0.97796,27659868.0
2008-06-27 20:41:00,0.97795,0.97808,0.9778,0.97804,48018221.0
2008-06-27 20:42:00,0.97799,0.97807,0.97799,0.97801,6827002.0
2008-06-27 20:43:00,0.9781,0.97818,0.9781,0.97816,33104407.0
2008-06-27 20:44:00,0.97801,0.9781,0.97801,0.97804,14107062.0
2008-06-27 20:45:00,0.97785,0.97793,0.9778,0.9778,16288146.0
2008-06-27 20:46:00,0.97789,0.97789,0.97778,0.97782,7785907.0
2008-06-27 20:47:00,0.97783,0.97788,0.9777,0.97785,18279490.0
2008-06-27 20:48:00,0.97775,0.97775,0.97742,0.97751,9093315.0
2008-06-27 20:49:00,0.97755,0.97811,0.97755,0.97802,28308045.0
2008-06-27 20:50:00,0.97797,0.97801,0.97783,0.97801,30997431.0
2008-06-27 20:51:00,0.97789,0.97807,0.97789,0.97807,57121317.0
2008-06-27 20:52:00,0.97799,0.97823,0.97799,0.97823,15552366.0
2008-06-27 20:53:00,0.97828,0.97861,0.97759,0.97759,35176720.0
2008-06-27 20:54:00,0.97848,0.9787,0.97848,0.9787,3725361.0
2008-06-27 20:55:00,0.97886,0.97903,0.97886,0.97902,9333662.0
2008-06-27 20:56:00,0.97902,0.97909,0.97899,0.97899,32234045.0
2008-06-27 20:57:00,0.97884,0.97884,0.97873,0.97876,40811791.0
2008-06-27 20:58:00,0.97881,0.9789,0.97877,0.97889,42952585.0
2008-06-27 20:59:00,0.97887,0.97887,0.97857,0.97865,3276013.0
2008-06-27 21:00:00,0.97856,0.97866,0.97843,0.97843,27077584.0
2008-06-27 21:01:00,0.9784,0.9784,0.97799,0.97811,24581381.0
2008-06-27 21:02:00,0.97804,0.97806,0.97794,0.97799,19732492.0
2008-06-27 21:03:00,0.97799,0.9781,0.97799,0.97801,70354786.0
2008-06-27 21:04:00,0.97796,0.97796,0.97781,0.97782,27185024.0
2008-06-27 21:05:00,0.97769,0.97773,0.97751,0.97751,26543191.0
2008-06-27 21:06:00,0.97741,0.97741,0.97604,0.97734,22554218.0
2008-06-27 21:07:00,0.97728,0.97735,0.97628,0.97735,126975234.0
2008-06-27 21:08:00,0.97742,0.97766,0.97742,0.97766,10053387.0
2008-06-27 21:09:00,0.97758,0.97758,0.97753,0.97755,4775262.0
2008-06-27 21:10:00,0.97754,0.97799,0.97743,0.97799,40719811.0
2008-06-27 21:11:00,0.97807,0.97816,0.97805,0.97805,16848805.0
2008-06-27 21:12:00,0.97806,0.97806,0.97788,0.97791,23639108.0
2008-06-27 21:13:00,0.97783,0.97791,0.97755,0.97766,14839292.0
2008-06-27 21:14:00,0.97777,0.97792,0.97769,0.97792,30966989.0
2008-06-27 21:15:00,0.97787,0.97798,0.97779,0.97779,9075397.0
2008-06-27 21:16:00,0.9778,0.97788,0.97778,0.97788,3275165.0
2008-06-27 21:17:00,0.97788,0.97788,0.97778,0.97781,18748683.0
2008-06-27 21:18:00,0.97773,0.9778,0.97771,0.97771,61890444.0
2008-06-27 21:19:00,0.97775,0.97778,0.97756,0.9777,12151513.0
2008-06-27 21:20:00,0.97774,0.9779,0.97763,0.9779,6904798.0
2008-06-27 21:21:00,0.97789,0.97804,0.97782,0.97804,24036443.0
2008-06-27 21:22:00,0.97797,0.97807,0.97792,0.97798,9344924.0
2008-06-27 21:23:00,0.97797,0.97797,0.97777,0.97789,7930004.0
2008-06-27 21:24:00,0.97778,0.97782,0.97778,0.97778,6234640.0
2008-06-27 21:25:00,0.9779,0.9779,0.97766,0.97783,19705287.0
2008-06-27 21:26:00,0.97781,0.97781,0.97662,0.97739,12948266.0
2008-06-27 21:27:00,0.97737,0.97737,0.97705,0.97706,6422948.0
2008-06-27 21:28:00,0.97706,0.97716,0.97703,0.97712,21062064.0
2008-06-27 21:29:00,0.97725,0.97732,0.97714,0.97714,14294908.0
2008-06-27 21:30:00,0.97726,0.97727,0.97707,0.97707,6758760.0
2008-06-27 21:31:00,0.97712,0.97712,0.97661,0.97661,18820515.0
2008-06-27 21:32:00,0.97665,0.97686,0.97665,0.97685,7703568.0
2008-06-27 21:33:00,0.97676,0.97676,0.97664,0.97666,117989925.0
2008-06-27 21:34:00,0.97678,0.97691,0.97677,0.97679,1935018.0
2008-06-27 21:35:00,0.97689,0.97689,0.97665,0.97684,17857422.0
2008-06-27 21:36:00,0.97678,0.97684,0.97678,0.97681,29006160.0
2008-06-27 21:37:00,0.97688,0.97729,0.97688,0.97729,10626017.0
2008-06-27 21:38:00,0.97707,0.97725,0.97706,0.97725,16276705.0
2008-06-27 21:39:00,0.97733,0.97745,0.97733,0.97745,74696960.0
2008-06-27 21:40:00,0.97757,0.97781,0.97757,0.97781,21797860.0
2008-06-27 21:41:00,0.97768,0.97774,0.9775,0.97764,28539480.0
2008-06-27 21:42:00,0.97759,0.97759,0.9769,0.97748,20285384.0
2008-06-27 21:43:00,0.97768,0.97807,0.97768,0.97807,6494664.0
2008-06-27 21:44:00,0.97811,0.97834,0.97807,0.97833,12291913.0
2008-06-27 21:45:00,0.97821,0.97821,0.97804,0.97804,31753344.0
2008-06-27 21:46:00,0.97811,0.97817,0.97779,0.97793,50037814.0
2008-06-27 21:47:00,0.9779,0.97801,0.9779,0.978,12731425.0
2008-06-27 21:48:00,0.9779,0.9779,0.97777,0.97777,44479950.0
2008-06-27 21:49:00,0.97795,0.97795,0.97773,0.97785,7676946.0
2008-06-27 21:50:00,0.97779,0.97779,0.97752,0.9776,48961764.0
2008-06-27 21:51:00,0.97737,0.97759,0.97712,0.97759,10154322.0
2008-06-27 21:52:00,0.97763,0.97772,0.97759,0.97767,20787141.0
2008-06-27 21:53:00,0.97756,0.97771,0.97756,0.97767,8681822.0
2008-06-27 21:54:00,0.97752,0.97773,0.97752,0.97773,8397454.0
2008-06-27 21:55:00,0.97787,0.97792,0.97735,0.97791,22056946.0
2008-06-27 21:56:00,0.97782,0.97789,0.97776,0.97782,3963522.0
2008-06-27 21:57:00,0.97763,0.97764,0.97748,0.97748,10016362.0
2008-06-27 21:58:00,0.97755,0.97755,0.97742,0.9775,18453518.0
2008-06-27 21:59:00,0.97728,0.97766,0.97728,0.97756,13556211.0
2008-06-27 22:00:00,0.97767,0.97767,0.97753,0.97753,31639933.0
2008-06-27 22:01:00,0.97748,0.97754,0.97741,0.97741,16024424.0
2008-06-27 22:02:00,0.97729,0.97735,0.97723,0.97734,25238947.0
2008-06-27 22:03:00,0.97721,0.97728,0.97662,0.97662,6432090.0
2008-06-27 22:04:00,0.97733,0.97733,0.97721,0.97721,6533976.0
2008-06-27 22:05:00,0.97709,0.97714,0.97693,0.97714,5547790.0
2008-06-27 22:06:00,0.97715,0.97729,0.97714,0.97729,5883514.0
2008-06-27 22:07:00,0.97731,0.97731,0.97718,0.97718,3251726.0
2008-06-27 22:08:00,0.97726,0.97729,0.97715,0.97723,15535569.0
2008-06-27 22:09:00,0.97705,0.97705,0.97673,0.97692,17607135.0
2008-06-27 22:10:00,0.97719,0.97726,0.97719,0.97726,18172207.0
2008-06-27 22:11:00,0.9772,0.97728,0.97715,0.97724,37606059.0
2008-06-27 22:12:00,0.97721,0.97721,0.97695,0.97695,3079016.0
2008-06-27 22:13:00,0.97713,0.97713,0.97695,0.97704,3962271.0
2008-06-27 22:14:00,0.97716,0.97721,0.97706,0.97721,15175612.0
2008-06-27 22:15:00,0.97724,0.9773,0.9771,0.9773,9217657.0
2008-06-27 22:16:00,0.97737,0.97738,0.97722,0.97733,3519403.0
2008-06-27 22:17:00,0.97728,0.97731,0.97714,0.9772,12848612.0
2008-06-27 22:18:00,0.9772,0.97724,0.97708,0.97714,4907207.0
2008-06-27 22:19:00,0.97714,0.97721,0.97692,0.97709,8063761.0
2008-06-27 22:20:00,0.97712,0.97712,0.97701,0.97702,10684090.0
2008-06-27 22:21:00,0.97714,0.97725,0.97714,0.97714,11669804.0
2008-06-27 22:22:00,0.9772,0.97724,0.97709,0.97709,2882838.0
2008-06-27 22:23:00,0.97713,0.97713,0.97676,0.97684,17341331.0
2008-06-27 22:24:00,0.97675,0.97734,0.97675,0.97732,31146763.0
2008-06-27 22:25:00,0.97731,0.97738,0.97731,0.97732,4227250.0
2008-06-27 22:26:00,0.97736,0.9774,0.97727,0.97727,14317869.0
2008-06-27 22:27:00,0.97711,0.97711,0.97591,0.97692,6584311.0
2008-06-27 22:28:00,0.97703,0.97703,0.97672,0.97687,26942285.0
2008-06-27 22:29:00,0.97718,0.97734,0.97715,0.97728,29549618.0
2008-06-27 22:30:00,0.97738,0.97754,0.97738,0.97741,10374148.0
2008-06-27 22:31:00,0.97753,0.97754,0.9774,0.97747,63945043.0
2008-06-27 22:32:00,0.97751,0.97762,0.97751,0.97762,15462793.0
2008-06-27 22:33:00,0.97764,0.97767,0.97756,0.97764,6071529.0
2008-06-27 22:34:00,0.97758,0.97758,0.9774,0.97745,6977943.0
2008-06-27 22:35:00,0.97744,0.97744,0.97724,0.97735,41018787.0
2008-06-27 22:36:00,0.97715,0.97729,0.97715,0.97723,79057240.0
2008-06-27 22:37:00,0.97729,0.97732,0.97722,0.97723,17639262.0
2008-06-27 22:38:00,0.97728,0.97734,0.97711,0.97711,16062724.0
2008-06-27 22:39:00,0.97711,0.97718,0.97701,0.97713,51313960.0
2008-06-27 22:40:00,0.97724,0.97747,0.97724,0.97732,9594081.0
2008-06-27 22:41:00,0.97751,0.97778,0.97664,0.97664,46685998.0
2008-06-27 22:42:00,0.97765,0.97773,0.97749,0.97773,46349193.0
2008-06-27 22:43:00,0.97768,0.9779,0.97766,0.9779,6778361.0
2008-06-27 22:44:00,0.97793,0.97802,0.97773,0.978,15024594.0
2008-06-27 22:45:00,0.97793,0.97803,0.97793,0.97802,15222627.0
2008-06-27 22:46:00,0.97809,0.97809,0.97794,0.97794,40446124.0
2008-06-27 22:47:00,0.97803,0.97808,0.97796,0.97801,24809836.0
2008-06-27 22:48:00,0.97802,0.97821,0.97802,0.97821,23598680.0
2008-06-27 22:49:00,0.97823,0.97823,0.97803,0.97803,2703046.0
2008-06-27 22:50:00,0.97816,0.97819,0.97799,0.97799,13514752.0
2008-06-27 22:51:00,0.97808,0.97808,0.97788,0.97791,7264041.0
2008-06-27 22:52:00,0.9779,0.97792,0.9777,0.97791,11571112.0
2008-06-27 22:53:00,0.97787,0.97787,0.97765,0.97765,35167989.0
2008-06-27 22:54:00,0.97769,0.97805,0.97769,0.97802,15707732.0
2008-06-27 22:55:00,0.97799,0.97803,0.9779,0.97797,76210058.0
2008-06-27 22:56:00,0.97788,0.97802,0.97773,0.97802,25931595.0
2008-06-27 22:57:00,0.97804,0.97812,0.978,0.97804,14229074.0
2008-06-27 22:58:00,0.97815,0.97822,0.97802,0.97822,6058970.0
2008-06-27 22:59:00,0.9782,0.97825,0.97819,0.97825,16606015.0
2008-06-29 23:00:00,0.97812,0.97823,0.97729,0.97729,13612387.0
2008-06-29 23:01:00,0.97814,0.97825,0.9781,0.9781,9578117.0
2008-06-29 23:02:00,0.97808,0.97808,0.97717,0.97806,33573842.0
2008-06-29 23:03:00,0.97802,0.97802,0.97791,0.97799,5818615.0
2008-06-29 23:04:00,0.97798,0.97826,0.97798,0.97826,11791626.0
2008-06-29 23:05:00,0.97827,0.97845,0.97823,0.97845,12756862.0
2008-06-29 23:06:00,0.97833,0.97834,0.97824,0.97826,6314897.0
2008-06-29 23:07:00,0.97833,0.97867,0.97833,0.97867,18328302.0
2008-06-29 23:08:00,0.97857,0.97857,0.9783,0.9783,18865905.0
2008-06-29 23:09:00,0.97853,0.97853,0.97817,0.97822,8162886.0
2008-06-29 23:10:00,0.97819,0.97819,0.97781,0.97787,5467371.0
2008-06-29 23:11:00,0.97764,0.97859,0.97764,0.97859,23384500.0
2008-06-29 23:12:00,0.97863,0.97879,0.97853,0.97879,5693702.0
2008-06-29 23:13:00,0.97883,0.97896,0.97883,0.97883,14204197.0
2008-06-29 23:14:00,0.97883,0.97886,0.97876,0.97878,12809617.0
2008-06-29 23:15:00,0.97865,0.97865,0.97802,0.97855,22467968.0
2008-06-29 23:16:00,0.97867,0.97893,0.97864,0.9789,53768014.0
2008-06-29 23:17:00,0.97889,0.97889,0.97878,0.9788,19811893.0
2008-06-29 23:18:00,0.97878,0.97895,0.97795,0.97885,4232788.0
2008-06-29 23:20:00,0.97902,0.97907,0.97891,0.97903,33204199.0
2008-06-29 23:21:00,0.97905,0.97917,0.97905,0.97915,5656323.0
2008-06-29 23:22:00,0.97897,0.97914,0.97891,0.97898,18925201.0
2008-06-29 23:23:00,0.97898,0.97898,0.9788,0.97892,17084229.0
2008-06-29 23:24:00,0.97898,0.97932,0.97898,0.97932,13581999.0
2008-06-29 23:25:00,0.97929,0.97929,0.97894,0.97903,23320402.0
2008-06-29 23:26:00,0.97905,0.97916,0.97904,0.97916,5349606.0
2008-06-29 23:27:00,0.97904,0.97904,0.97872,0.97895,45005768.0
2008-06-29 23:29:00,0.97897,0.97898,0.97874,0.9789,23925874.0
2008-06-29 23:30:00,0.97882,0.97887,0.97864,0.97887,9595218.0
2008-06-29 23:31:00,0.97893,0.97901,0.97891,0.97893,30893697.0
2008-06-29 23:33:00,0.97895,0.97903,0.97875,0.97903,23078448.0
2008-06-29 23:35:00,0.979,0.979,0.97877,0.9789,18860949.0
2008-06-29 23:36:00,0.97892,0.97904,0.97892,0.97904,10197202.0
2008-06-29 23:37:00,0.97907,0.97913,0.979,0.97912,8964489.0
2008-06-29 23:38:00,0.97905,0.97919,0.97898,0.97913,8349850.0
2008-06-29 23:39:00,0.97909,0.97919,0.97907,0.97909,13475076.0
2008-06-29 23:40:00,0.97903,0.97903,0.97867,0.97872,8235550.0
2008-06-29 23:41:00,0.97868,0.97881,0.9786,0.97861,7304089.0
2008-06-29 23:42:00,0.97868,0.97868,0.97856,0.97856,10801169.0
2008-06-29 23:44:00,0.9786,0.97896,0.9786,0.97887,4062330.0
2008-06-29 23:45:00,0.97879,0.97887,0.97877,0.97884,10150286.0
2008-06-29 23:46:00,0.97888,0.9789,0.97875,0.97889,13871355.0
2008-06-29 23:47:00,0.97869,0.97888,0.97783,0.97888,43270869.0
2008-06-29 23:48:00,0.97893,0.97906,0.97893,0.97901,8570489.0
2008-06-29 23:49:00,0.97889,0.979,0.97873,0.979,16260196.0
2008-06-29 23:50:00,0.97901,0.97909,0.97875,0.97894,27064487.0
2008-06-29 23:51:00,0.979,0.97912,0.97891,0.97891,7392692.0
2008-06-29 23:52:00,0.97907,0.97913,0.979,0.97913,4343005.0
2008-06-29 23:53:00,0.97917,0.97927,0.97914,0.97917,8331091.0
2008-06-29 23:54:00,0.97909,0.97909,0.97893,0.97893,16752267.0
2008-06-29 23:55:00,0.97882,0.97908,0.97882,0.97908,8612450.0
2008-06-29 23:56:00,0.97905,0.97911,0.97888,0.97901,8500486.0
2008-06-29 23:57:00,0.97895,0.97903,0.97892,0.97903,11647016.0
2008-06-29 23:59:00,0.97911,0.97948,0.97911,0.97929,21578938.0
2008-06-30 00:00:00,0.97929,0.97929,0.97876,0.97876,8985520.0
2008-06-30 00:01:00,0.97858,0.97858,0.97818,0.97829,12361568.0
2008-06-30 00:02:00,0.97833,0.97844,0.97819,0.97844,37583445.0
2008-06-30 00:03:00,0.97836,0.97854,0.97836,0.97854,13900669.0
2008-06-30 00:04:00,0.97863,0.97881,0.97863,0.97881,63972968.0
2008-06-30 00:05:00,0.9788,0.97913,0.9788,0.97901,5818454.0
2008-06-30 00:06:00,0.97893,0.97893,0.97877,0.97892,7000191.0
2008-06-30 00:07:00,0.97899,0.97907,0.97896,0.97907,22265168.0
2008-06-30 00:08:00,0.97906,0.97912,0.97879,0.97891,20942938.0
2008-06-30 00:09:00,0.97898,0.97898,0.97873,0.97897,66374085.0
2008-06-30 00:10:00,0.97904,0.97907,0.97885,0.97907,21612127.0
2008-06-30 00:11:00,0.97897,0.97908,0.97854,0.97899,2648208.0
2008-06-30 00:12:00,0.9789,0.97894,0.97859,0.97891,31783143.0
2008-06-30 00:13:00,0.97894,0.97903,0.9789,0.97895,7267266.0
2008-06-30 00:14:00,0.97886,0.97903,0.97886,0.97894,22090654.0
2008-06-30 00:15:00,0.97895,0.97898,0.9788,0.97898,25030417.0
2008-06-30 00:16:00,0.9789,0.97921,0.9789,0.97921,15467726.0
2008-06-30 00:17:00,0.9794,0.9794,0.97886,0.97891,68669292.0
2008-06-30 00:18:00,0.97883,0.97934,0.97883,0.97934,8025898.0
2008-06-30 00:19:00,0.97939,0.97939,0.97901,0.97901,12215986.0
2008-06-30 00:20:00,0.97875,0.97891,0.97875,0.97891,20046357.0
2008-06-30 00:21:00,0.97893,0.97893,0.97883,0.97887,17967301.0
2008-06-30 00:22:00,0.97872,0.97909,0.97872,0.97909,23473104.0
2008-06-30 00:23:00,0.97913,0.97913,0.97902,0.97909,16452485.0
2008-06-30 00:24:00,0.97903,0.97915,0.97893,0.97914,7434914.0
2008-06-30 00:25:00,0.97905,0.97905,0.97877,0.97896,14930135.0
2008-06-30 00:26:00,0.97885,0.97897,0.97863,0.97863,9828192.0
2008-06-30 00:27:00,0.97862,0.97862,0.97841,0.97853,15666607.0
2008-06-30 00:28:00,0.97857,0.97871,0.97857,0.9786,33669271.0
2008-06-30 00:29:00,0.97768,0.97875,0.97768,0.97871,12968254.0
2008-06-30 00:30:00,0.97868,0.97875,0.97862,0.97875,28322146.0
2008-06-30 00:31:00,0.97877,0.97886,0.97871,0.97874,4780420.0
2008-06-30 00:32:00,0.97878,0.97881,0.97873,0.97881,8350219.0
2008-06-30 00:33:00,0.97861,0.97868,0.97858,0.97868,56682963.0
2008-06-30 00:34:00,0.97881,0.97883,0.97875,0.9788,19817388.0
2008-06-30 00:35:00,0.97877,0.97877,0.97854,0.97856,46151736.0
2008-06-30 00:36:00,0.97845,0.97845,0.97811,0.97815,9039679.0
2008-06-30 00:37:00,0.97821,0.97851,0.97821,0.97843,66279380.0
2008-06-30 00:38:00,0.97824,0.97867,0.97824,0.97867,9779718.0
2008-06-30 00:39:00,0.97874,0.97876,0.97865,0.97872,5386873.0
2008-06-30 00:40:00,0.97846,0.97872,0.97846,0.97868,13722954.0
2008-06-30 00:41:00,0.97853,0.97877,0.97853,0.97877,3817297.0
2008-06-30 00:42:00,0.97881,0.97898,0.97862,0.97894,20798193.0
2008-06-30 00:43:00,0.97896,0.97903,0.97855,0.97895,17504033.0
2008-06-30 00:44:00,0.97886,0.97899,0.97873,0.97899,29784851.0
2008-06-30 00:45:00,0.97896,0.97902,0.97887,0.97902,13831307.0
2008-06-30 00:46:00,0.97896,0.97896,0.97875,0.97875,16032466.0
2008-06-30 00:47:00,0.97878,0.97889,0.97865,0.97885,8305127.0
2008-06-30 00:48:00,0.97897,0.97897,0.97869,0.97869,20803191.0
2008-06-30 00:49:00,0.97891,0.97893,0.97876,0.97883,8983159.0
2008-06-30 00:50:00,0.97878,0.97878,0.9784,0.97857,27832117.0
2008-06-30 00:51:00,0.97856,0.97856,0.97824,0.9784,13222936.0
2008-06-30 00:52:00,0.97841,0.97873,0.97841,0.97873,11876358.0
2008-06-30 00:53:00,0.97868,0.9792,0.97799,0.9792,7266978.0
2008-06-30 00:54:00,0.9792,0.97925,0.97904,0.97904,10141425.0
2008-06-30 00:55:00,0.97911,0.97911,0.97844,0.97883,44481127.0
2008-06-30 00:56:00,0.97894,0.97894,0.97879,0.97884,19664772.0
2008-06-30 00:57:00,0.97889,0.97894,0.97882,0.97893,23010385.0
2008-06-30 00:58:00,0.97898,0.9792,0.9789,0.9792,7541828.0
2008-06-30 00:59:00,0.97916,0.97916,0.97898,0.97901,6794380.0
2008-06-30 01:00:00,0.97898,0.979,0.9789,0.979,10780364.0
2008-06-30 01:01:00,0.97908,0.97911,0.97901,0.97911,36323363.0
2008-06-30 01:02:00,0.97914,0.97914,0.97897,0.97903,11003236.0
2008-06-30 01:03:00,0.979,0.97905,0.9789,0.97904,79934697.0
2008-06-30 01:04:00,0.9791,0.97931,0.97908,0.97931,35045878.0
2008-06-30 01:05:00,0.97933,0.97938,0.9793,0.97934,9489807.0
2008-06-30 01:06:00,0.97939,0.97954,0.97935,0.97954,11927780.0
2008-06-30 01:07:00,0.97934,0.9795,0.97928,0.97931,41931211.0
2008-06-30 01:08:00,0.97953,0.97973,0.97931,0.97931,17375591.0
2008-06-30 01:09:00,0.97967,0.97981,0.97961,0.97974,21125938.0
2008-06-30 01:10:00,0.97969,0.97985,0.97964,0.97984,4824054.0
2008-06-30 01:11:00,0.97971,0.97978,0.97961,0.97962,24304536.0
2008-06-30 01:12:00,0.97966,0.98,0.97966,0.98,17885892.0
2008-06-30 01:13:00,0.98002,0.98008,0.97987,0.98007,10526202.0
2008-06-30 01:14:00,0.97956,0.98005,0.97956,0.97992,14677436.0
2008-06-30 01:15:00,0.97974,0.97997,0.97974,0.97997,8860317.0
2008-06-30 01:16:00,0.97995,0.97995,0.9796,0.97973,16016242.0
2008-06-30 01:17:00,0.9796,0.9796,0.97934,0.97934,14009467.0
2008-06-30 01:18:00,0.97931,0.97931,0.97899,0.97899,19985435.0
2008-06-30 01:19:00,0.97896,0.97901,0.97892,0.97898,4889275.0
2008-06-30 01:20:00,0.97895,0.97895,0.97852,0.9789,31107488.0
2008-06-30 01:21:00,0.97902,0.97923,0.97902,0.97923,6738229.0
2008-06-30 01:22:00,0.97917,0.97917,0.9791,0.97915,2552566.0
2008-06-30 01:23:00,0.97914,0.97925,0.97905,0.97905,2064148.0
2008-06-30 01:24:00,0.97907,0.97907,0.97886,0.97886,34575577.0
2008-06-30 01:25:00,0.97883,0.97898,0.97883,0.97889,82422725.0
2008-06-30 01:26:00,0.97891,0.979,0.97801,0.97892,5817438.0
2008-06-30 01:27:00,0.97901,0.97913,0.97896,0.97902,40061151.0
2008-06-30 01:28:00,0.97918,0.97918,0.97912,0.97912,4855159.0
2008-06-30 01:29:00,0.97913,0.97914,0.97889,0.97914,3798705.0
2008-06-30 01:30:00,0.97906,0.97918,0.97894,0.97907,7723540.0
2008-06-30 01:31:00,0.97895,0.97895,0.97876,0.97879,19661786.0
2008-06-30 01:32:00,0.97887,0.97891,0.97874,0.97881,3993451.0
2008-06-30 01:33:00,0.97885,0.97885,0.9787,0.97878,22223396.0
2008-06-30 01:34:00,0.97872,0.97888,0.97861,0.97886,24837321.0
2008-06-30 01:35:00,0.97887,0.9789,0.97863,0.97879,29397433.0
2008-06-30 01:36:00,0.97886,0.97888,0.97865,0.97886,13734355.0
2008-06-30 01:37:00,0.97885,0.97892,0.97881,0.97892,17140364.0
2008-06-30 01:38:00,0.97885,0.97885,0.97867,0.97872,105912066.0
2008-06-30 01:39:00,0.97866,0.9787,0.97837,0.9787,7733184.0
2008-06-30 01:40:00,0.97883,0.9791,0.97883,0.97908,100093826.0
2008-06-30 01:41:00,0.97911,0.97919,0.97895,0.97909,23501373.0
2008-06-30 01:42:00,0.97916,0.97941,0.97916,0.97941,33749976.0
2008-06-30 01:43:00,0.97936,0.97945,0.97936,0.97943,8612694.0
2008-06-30 01:44:00,0.97939,0.97942,0.97937,0.9794,6570987.0
2008-06-30 01:45:00,0.97939,0.97939,0.97926,0.97926,13444836.0
2008-06-30 01:46:00,0.97921,0.97929,0.97917,0.97927,11302342.0
2008-06-30 01:47:00,0.97921,0.97926,0.9791,0.97925,13551697.0
2008-06-30 01:48:00,0.97909,0.97959,0.97909,0.97959,18485482.0
2008-06-30 01:49:00,0.97964,0.97966,0.97954,0.97955,20704332.0
2008-06-30 01:50:00,0.97962,0.97965,0.97859,0.97947,16999397.0
2008-06-30 01:51:00,0.97953,0.97956,0.97934,0.97956,40266554.0
2008-06-30 01:52:00,0.97965,0.97972,0.97951,0.9797,16354416.0
2008-06-30 01:53:00,0.97957,0.97962,0.97943,0.97953,26983232.0
2008-06-30 01:54:00,0.97962,0.97964,0.97953,0.97963,39759619.0
2008-06-30 01:55:00,0.97958,0.97962,0.97943,0.97957,41738406.0
2008-06-30 01:56:00,0.97957,0.97965,0.97956,0.97959,25683531.0
2008-06-30 01:57:00,0.97961,0.97967,0.97951,0.97967,8169163.0
2008-06-30 01:58:00,0.97962,0.97972,0.97961,0.97965,11167988.0
2008-06-30 01:59:00,0.97959,0.97959,0.9793,0.97946,7861831.0
2008-06-30 02:00:00,0.97947,0.97964,0.97934,0.97964,7508195.0
2008-06-30 02:01:00,0.97969,0.97969,0.97957,0.97958,10220543.0
2008-06-30 02:02:00,0.9796,0.97981,0.97956,0.97981,8717494.0
2008-06-30 02:03:00,0.97984,0.97992,0.97977,0.97991,27457272.0
2008-06-30 02:04:00,0.9799,0.97992,0.97961,0.97965,41477099.0
2008-06-30 02:05:00,0.97966,0.97974,0.97961,0.97974,39045097.0
2008-06-30 02:06:00,0.97966,0.9798,0.9796,0.9797,26857005.0
2008-06-30 02:07:00,0.97985,0.97995,0.97971,0.97995,17568394.0
2008-06-30 02:08:00,0.97996,0.98003,0.97988,0.97996,42283475.0
2008-06-30 02:09:00,0.9799,0.98014,0.9791,0.98003,16276711.0
2008-06-30 02:10:00,0.9799,0.97994,0.97981,0.9799,19615665.0
2008-06-30 02:11:00,0.97992,0.97992,0.97963,0.97969,17419413.0
2008-06-30 02:12:00,0.9799,0.97996,0.97983,0.97988,13174896.0
2008-06-30 02:13:00,0.97994,0.97994,0.97979,0.97984,10842615.0
2008-06-30 02:14:00,0.97992,0.98002,0.97992,0.97999,13088821.0
2008-06-30 02:15:00,0.98001,0.98008,0.98001,0.98008,6076370.0
2008-06-30 02:16:00,0.98013,0.98013,0.98007,0.98008,8531643.0
2008-06-30 02:17:00,0.98017,0.98024,0.98017,0.98021,35923337.0
2008-06-30 02:18:00,0.98015,0.98026,0.97992,0.98019,24829765.0
2008-06-30 02:19:00,0.98021,0.9803,0.98015,0.98018,97766971.0
2008-06-30 02:20:00,0.98018,0.98026,0.98012,0.98019,7270763.0
2008-06-30 02:21:00,0.98016,0.9802,0.98011,0.98017,101545605.0
2008-06-30 02:22:00,0.98021,0.98021,0.97996,0.97996,18494133.0
2008-06-30 02:23:00,0.97986,0.97986,0.97934,0.97958,15046400.0
2008-06-30 02:24:00,0.97955,0.97997,0.97945,0.97997,31794759.0
2008-06-30 02:25:00,0.98002,0.98013,0.97995,0.98006,23422597.0
2008-06-30 02:26:00,0.98009,0.98009,0.97964,0.98003,24362416.0
2008-06-30 02:27:00,0.98006,0.98023,0.98005,0.98018,4084954.0
2008-06-30 02:28:00,0.98011,0.98024,0.98009,0.98019,17947775.0
2008-06-30 02:29:00,0.98028,0.9803,0.98012,0.98022,8168735.0
2008-06-30 02:30:00,0.98027,0.98027,0.97983,0.97995,3511792.0
2008-06-30 02:31:00,0.97997,0.98042,0.97997,0.98042,4826682.0
2008-06-30 02:32:00,0.98024,0.98039,0.98018,0.98029,38226287.0
2008-06-30 02:33:00,0.98024,0.98041,0.97936,0.98041,6241216.0
2008-06-30 02:34:00,0.98046,0.9805,0.98033,0.98033,77494099.0
2008-06-30 02:35:00,0.98035,0.98044,0.98018,0.98026,32816608.0
2008-06-30 02:36:00,0.98022,0.9804,0.98022,0.98028,1964546.0
2008-06-30 02:37:00,0.98036,0.98048,0.98036,0.98048,2812125.0
2008-06-30 02:38:00,0.98049,0.98049,0.98029,0.98031,6312750.0
2008-06-30 02:39:00,0.98019,0.98028,0.97994,0.98028,33420162.0
2008-06-30 02:40:00,0.9803,0.98034,0.9802,0.9802,5271456.0
2008-06-30 02:41:00,0.98016,0.98024,0.98016,0.98021,18300005.0
2008-06-30 02:42:00,0.98025,0.98051,0.98025,0.98051,12889379.0
2008-06-30 02:43:00,0.98062,0.98088,0.98049,0.98088,15418023.0
2008-06-30 02:44:00,0.9809,0.9809,0.98073,0.98073,9147551.0
2008-06-30 02:45:00,0.9809,0.98094,0.98048,0.98048,14861721.0
2008-06-30 02:46:00,0.98104,0.98112,0.98091,0.9811,10209700.0
2008-06-30 02:47:00,0.9811,0.98117,0.98098,0.98098,17168258.0
2008-06-30 02:48:00,0.98094,0.9811,0.98092,0.98092,26530441.0
2008-06-30 02:49:00,0.98104,0.98109,0.98095,0.98102,4622512.0
2008-06-30 02:50:00,0.98104,0.98109,0.98092,0.98096,21561479.0
2008-06-30 02:51:00,0.9806,0.98105,0.9806,0.98104,17386024.0
2008-06-30 02:52:00,0.9809,0.98096,0.98059,0.98059,43555843.0
2008-06-30 02:53:00,0.98079,0.9808,0.98065,0.98074,12032464.0
2008-06-30 02:54:00,0.9807,0.9807,0.9803,0.9803,9326591.0
2008-06-30 02:55:00,0.9803,0.98048,0.98019,0.98048,32058066.0
2008-06-30 02:56:00,0.98044,0.98044,0.9802,0.98023,85055010.0
2008-06-30 02:57:00,0.9802,0.9803,0.98007,0.9803,11054084.0
2008-06-30 02:58:00,0.98025,0.98028,0.98018,0.98028,35628605.0
2008-06-30 02:59:00,0.98011,0.98011,0.97995,0.97996,10823659.0
2008-06-30 03:00:00,0.9799,0.9799,0.97969,0.97981,7087818.0
2008-06-30 03:01:00,0.97986,0.98001,0.97986,0.98001,7030696.0
2008-06-30 03:02:00,0.97998,0.97998,0.97983,0.97987,22076547.0
2008-06-30 03:03:00,0.97985,0.9799,0.9798,0.97989,20140080.0
2008-06-30 03:04:00,0.97986,0.98001,0.97972,0.98001,47512421.0
2008-06-30 03:05:00,0.97988,0.97997,0.97987,0.97987,9691728.0
2008-06-30 03:06:00,0.97982,0.97982,0.97873,0.97964,7187202.0
2008-06-30 03:07:00,0.97988,0.9799,0.97973,0.97973,13153569.0
2008-06-30 03:08:00,0.97967,0.97978,0.97947,0.97947,13082948.0
2008-06-30 03:09:00,0.97944,0.97944,0.97928,0.97943,27232993.0
2008-06-30 03:10:00,0.97937,0.97937,0.97916,0.97922,9485915.0
2008-06-30 03:11:00,0.97906,0.97945,0.97906,0.97945,20493735.0
2008-06-30 03:12:00,0.9793,0.9794,0.97916,0.97928,8064013.0
2008-06-30 03:13:00,0.97924,0.97931,0.97923,0.97929,15606410.0
2008-06-30 03:14:00,0.97933,0.97933,0.9792,0.9792,13205375.0
2008-06-30 03:15:00,0.97922,0.97933,0.97909,0.9793,29707611.0
2008-06-30 03:16:00,0.97948,0.9796,0.97916,0.97956,16049914.0
2008-06-30 03:17:00,0.97949,0.97951,0.97904,0.97934,20655668.0
2008-06-30 03:18:00,0.97932,0.97934,0.97916,0.97916,3883709.0
2008-06-30 03:19:00,0.97937,0.97956,0.97935,0.97935,14684807.0
2008-06-30 03:20:00,0.97959,0.97971,0.97951,0.97971,4961659.0
2008-06-30 03:21:00,0.97969,0.97969,0.97957,0.97958,9204440.0
2008-06-30 03:22:00,0.97975,0.97988,0.97969,0.97969,67923118.0
2008-06-30 03:23:00,0.97972,0.97981,0.97967,0.97967,9649529.0
2008-06-30 03:24:00,0.97969,0.97971,0.97951,0.97966,42658043.0
2008-06-30 03:25:00,0.97965,0.9797,0.97963,0.97963,21408002.0
2008-06-30 03:26:00,0.97972,0.9799,0.97972,0.97981,53631338.0
2008-06-30 03:27:00,0.97983,0.97983,0.97963,0.97963,8844635.0
2008-06-30 03:28:00,0.97965,0.9798,0.97964,0.9797,5101835.0
2008-06-30 03:29:00,0.97973,0.97985,0.97973,0.97985,27728750.0
2008-06-30 03:30:00,0.97988,0.97988,0.9789,0.9789,11922638.0
2008-06-30 03:31:00,0.97988,0.98008,0.97988,0.98002,37097035.0
2008-06-30 03:32:00,0.98002,0.98022,0.98002,0.98022,16689686.0
2008-06-30 03:33:00,0.98015,0.98016,0.97986,0.97987,10443301.0
2008-06-30 03:34:00,0.98002,0.98022,0.98002,0.98022,13984766.0
2008-06-30 03:35:00,0.98026,0.98026,0.98007,0.98021,6947218.0
2008-06-30 03:36:00,0.98032,0.98044,0.98029,0.98044,17082842.0
2008-06-30 03:37:00,0.98045,0.98045,0.9802,0.9802,24385107.0
2008-06-30 03:38:00,0.98041,0.98052,0.98038,0.98038,18642147.0
2008-06-30 03:39:00,0.98033,0.98035,0.97986,0.97986,19910962.0
2008-06-30 03:40:00,0.97996,0.98032,0.97983,0.98032,12330660.0
2008-06-30 03:41:00,0.98045,0.98064,0.98045,0.98054,8678521.0
2008-06-30 03:42:00,0.98057,0.98057,0.98056,0.98056,3599194.0
2008-06-30 03:43:00,0.98037,0.98063,0.98036,0.98063,15267718.0
2008-06-30 03:44:00,0.98071,0.98072,0.98056,0.98067,22946842.0
2008-06-30 03:45:00,0.98062,0.98067,0.98047,0.98047,23920577.0
2008-06-30 03:46:00,0.98054,0.98059,0.98051,0.98051,6887098.0
2008-06-30 03:47:00,0.98053,0.98066,0.98036,0.98066,34494404.0
2008-06-30 03:48:00,0.98068,0.98078,0.98019,0.98052,2649797.0
2008-06-30 03:49:00,0.98058,0.9807,0.98038,0.9807,23273881.0
2008-06-30 03:50:00,0.98064,0.98066,0.98042,0.98066,60943976.0
2008-06-30 03:51:00,0.98048,0.98053,0.98029,0.98053,22101032.0
2008-06-30 03:52:00,0.98064,0.98064,0.98039,0.98051,22291919.0
2008-06-30 03:53:00,0.98049,0.98063,0.98041,0.98063,7122702.0
2008-06-30 03:54:00,0.98071,0.98079,0.98071,0.98075,5336563.0
2008-06-30 03:55:00,0.98087,0.9809,0.98078,0.98086,70931330.0
2008-06-30 03:56:00,0.98085,0.98091,0.98079,0.98079,15196970.0
2008-06-30 03:57:00,0.98095,0.98105,0.98088,0.98102,36141402.0
2008-06-30 03:58:00,0.98099,0.98108,0.98087,0.98108,12543450.0
2008-06-30 03:59:00,0.98107,0.98107,0.98083,0.98087,9600940.0
2008-06-30 04:00:00,0.98078,0.98085,0.9798,0.9798,21814536.0
2008-06-30 04:01:00,0.98089,0.98098,0.98088,0.98098,20220420.0
2008-06-30 04:02:00,0.98103,0.98111,0.98102,0.98102,11733846.0
2008-06-30 04:03:00,0.98103,0.98103,0.98053,0.98076,8673080.0
2008-06-30 04:04:00,0.98081,0.98093,0.98065,0.98077,8011580.0
2008-06-30 04:05:00,0.98092,0.98104,0.98091,0.98095,16086293.0
2008-06-30 04:06:00,0.98096,0.98097,0.98087,0.98097,8148562.0
2008-06-30 04:07:00,0.98103,0.9811,0.981,0.98106,4512213.0
2008-06-30 04:08:00,0.98094,0.98116,0.98094,0.98105,6791008.0
2008-06-30 04:09:00,0.98106,0.98106,0.98092,0.98092,27710132.0
2008-06-30 04:10:00,0.98095,0.98095,0.98061,0.98082,15336916.0
2008-06-30 04:11:00,0.98097,0.98099,0.98088,0.98094,8170154.0
2008-06-30 04:12:00,0.98095,0.98096,0.97994,0.98062,41606604.0
2008-06-30 04:13:00,0.98071,0.98071,0.98052,0.98059,15398928.0
2008-06-30 04:14:00,0.98041,0.98056,0.98016,0.98055,10156380.0
2008-06-30 04:15:00,0.98068,0.98076,0.98055,0.98055,4185810.0
2008-06-30 04:16:00,0.98074,0.98088,0.98074,0.98085,5207063.0
2008-06-30 04:17:00,0.98067,0.98088,0.98067,0.98088,10780687.0
2008-06-30 04:18:00,0.98077,0.98096,0.98072,0.98081,7344483.0
2008-06-30 04:19:00,0.9809,0.98098,0.98083,0.98098,8959475.0
2008-06-30 04:20:00,0.98096,0.98097,0.9808,0.98088,12634859.0
2008-06-30 04:21:00,0.98094,0.98101,0.98087,0.98088,7982646.0
2008-06-30 04:22:00,0.98092,0.981,0.9808,0.981,9444257.0
2008-06-30 04:23:00,0.98099,0.981,0.98093,0.98093,9468156.0
2008-06-30 04:24:00,0.98093,0.98094,0.98074,0.98094,19745549.0
2008-06-30 04:25:00,0.9808,0.98087,0.98063,0.98079,13137208.0
2008-06-30 04:26:00,0.9808,0.9808,0.98044,0.98064,21570660.0
2008-06-30 04:27:00,0.98065,0.98067,0.98061,0.98067,25438604.0
2008-06-30 04:28:00,0.98064,0.98068,0.98062,0.98062,29785670.0
2008-06-30 04:29:00,0.98064,0.98065,0.98046,0.98065,10015885.0
2008-06-30 04:30:00,0.98069,0.98069,0.9804,0.98061,24987853.0
2008-06-30 04:31:00,0.98055,0.98055,0.98026,0.98026,34380809.0
2008-06-30 04:32:00,0.98022,0.98028,0.98006,0.98019,47893759.0
2008-06-30 04:33:00,0.98027,0.98031,0.98024,0.98025,5001502.0
2008-06-30 04:34:00,0.98023,0.98031,0.98007,0.98025,22971239.0
2008-06-30 04:35:00,0.98023,0.98023,0.98008,0.98021,14007839.0
2008-06-30 04:36:00,0.98019,0.98038,0.98009,0.98038,16905035.0
2008-06-30 04:37:00,0.98039,0.98056,0.98027,0.98027,18771276.0
2008-06-30 04:38:00,0.98033,0.98033,0.98011,0.98013,5206963.0
2008-06-30 04:39:00,0.98022,0.98047,0.98022,0.98041,32362767.0
2008-06-30 04:40:00,0.97932,0.98086,0.97932,0.98074,20593984.0
2008-06-30 04:41:00,0.98066,0.98076,0.97967,0.98037,4602858.0
2008-06-30 04:42:00,0.9802,0.9802,0.97982,0.97982,21692645.0
2008-06-30 04:43:00,0.97978,0.97991,0.97975,0.97982,53532472.0
2008-06-30 04:44:00,0.97975,0.97978,0.97919,0.97965,21100646.0
2008-06-30 04:45:00,0.97971,0.97971,0.97951,0.97962,11915922.0
2008-06-30 04:46:00,0.97961,0.97977,0.97961,0.97977,13660509.0
2008-06-30 04:47:00,0.97989,0.97997,0.97982,0.97993,5964491.0
2008-06-30 04:48:00,0.97998,0.98001,0.97977,0.97977,25537295.0
2008-06-30 04:49:00,0.98007,0.98008,0.98004,0.98004,5123578.0
2008-06-30 04:50:00,0.98,0.98,0.97989,0.97994,8468603.0
2008-06-30 04:51:00,0.97967,0.97995,0.97967,0.97975,19120204.0
2008-06-30 04:52:00,0.97979,0.97979,0.97959,0.97961,19659233.0
2008-06-30 04:53:00,0.97954,0.97957,0.97954,0.97954,6663392.0
2008-06-30 04:54:00,0.97971,0.97986,0.97971,0.97986,13565356.0
2008-06-30 04:55:00,0.97988,0.97988,0.97975,0.97983,11722465.0
2008-06-30 04:56:00,0.97989,0.97989,0.97981,0.97983,6423731.0
2008-06-30 04:57:00,0.9798,0.9798,0.97879,0.9797,30932231.0
2008-06-30 04:58:00,0.97974,0.97982,0.9797,0.9797,10356962.0
2008-06-30 04:59:00,0.9788,0.97971,0.9788,0.97955,12833399.0
2008-06-30 05:00:00,0.9795,0.9795,0.97924,0.97924,15281141.0
2008-06-30 05:01:00,0.97931,0.97943,0.97922,0.97943,6027627.0
2008-06-30 05:02:00,0.97934,0.97958,0.97934,0.97958,14571506.0
2008-06-30 05:03:00,0.9796,0.9796,0.97927,0.97948,28031126.0
2008-06-30 05:04:00,0.97955,0.97955,0.97943,0.97948,82765051.0
2008-06-30 05:05:00,0.97951,0.97954,0.97943,0.97943,15368097.0
2008-06-30 05:06:00,0.97943,0.97949,0.97922,0.97938,38263509.0
2008-06-30 05:07:00,0.97935,0.97935,0.97908,0.97932,10730882.0
2008-06-30 05:08:00,0.97931,0.97944,0.97925,0.97944,6749712.0
2008-06-30 05:09:00,0.9793,0.97938,0.97929,0.97937,12392035.0
2008-06-30 05:10:00,0.97924,0.97936,0.97923,0.97936,2863396.0
2008-06-30 05:11:00,0.97939,0.9797,0.97939,0.9797,23786588.0
2008-06-30 05:12:00,0.97971,0.97983,0.97969,0.97983,22682242.0
2008-06-30 05:13:00,0.97972,0.97978,0.97965,0.97967,41645516.0
2008-06-30 05:14:00,0.97957,0.97957,0.97948,0.97953,16300062.0
2008-06-30 05:15:00,0.97952,0.97959,0.9793,0.97959,14864062.0
2008-06-30 05:16:00,0.97973,0.97987,0.97973,0.97984,6902608.0
2008-06-30 05:17:00,0.98,0.98009,0.98,0.98008,48701472.0
2008-06-30 05:18:00,0.97898,0.97983,0.97898,0.97978,43324053.0
2008-06-30 05:19:00,0.97978,0.9801,0.97978,0.9799,9788879.0
2008-06-30 05:20:00,0.97984,0.98002,0.97982,0.98002,55564656.0
2008-06-30 05:21:00,0.98006,0.98007,0.97993,0.97997,14988077.0
2008-06-30 05:22:00,0.97998,0.98005,0.97991,0.97996,16748252.0
2008-06-30 05:23:00,0.97984,0.97984,0.97962,0.97962,87685490.0
2008-06-30 05:24:00,0.97981,0.97988,0.97968,0.97977,41915785.0
2008-06-30 05:25:00,0.97969,0.97971,0.97956,0.97971,7750686.0
2008-06-30 05:26:00,0.97971,0.97972,0.97957,0.97962,6414715.0
2008-06-30 05:27:00,0.97956,0.97956,0.97935,0.97943,16610583.0
2008-06-30 05:28:00,0.97942,0.97959,0.97919,0.97959,59666926.0
2008-06-30 05:29:00,0.9795,0.97971,0.9795,0.97971,10319442.0
2008-06-30 05:30:00,0.97971,0.97985,0.97966,0.97976,29049958.0
2008-06-30 05:31:00,0.9796,0.97998,0.9796,0.97983,28726181.0
2008-06-30 05:32:00,0.97967,0.97974,0.97865,0.97955,6078572.0
2008-06-30 05:33:00,0.9796,0.9796,0.97955,0.97956,15318144.0
2008-06-30 05:34:00,0.97956,0.9796,0.97951,0.97951,4407059.0
2008-06-30 05:35:00,0.97951,0.97951,0.97926,0.97937,31137421.0
2008-06-30 05:36:00,0.97947,0.97953,0.97939,0.97953,18921256.0
2008-06-30 05:37:00,0.97942,0.97964,0.97941,0.97964,2635618.0
2008-06-30 05:38:00,0.97967,0.97984,0.97967,0.97983,11425303.0
2008-06-30 05:39:00,0.9797,0.97974,0.97961,0.97972,11579157.0
2008-06-30 05:40:00,0.97964,0.97984,0.97952,0.97967,8514161.0
2008-06-30 05:41:00,0.97964,0.97964,0.97945,0.97959,4893994.0
2008-06-30 05:42:00,0.97955,0.97955,0.97937,0.97937,13496439.0
2008-06-30 05:43:00,0.97941,0.97948,0.97932,0.97948,3676768.0
2008-06-30 05:44:00,0.9795,0.97964,0.97947,0.97964,9563872.0
2008-06-30 05:45:00,0.97962,0.97962,0.97945,0.97956,15341300.0
2008-06-30 05:46:00,0.97947,0.97981,0.97941,0.97981,3939814.0
2008-06-30 05:47:00,0.97974,0.98017,0.97974,0.98017,3127808.0
2008-06-30 05:48:00,0.98019,0.98022,0.9801,0.98012,36264280.0
2008-06-30 05:49:00,0.98016,0.98019,0.98012,0.98012,16690123.0
2008-06-30 05:50:00,0.97983,0.97983,0.97924,0.97947,17132563.0
2008-06-30 05:51:00,0.9796,0.97967,0.97951,0.97967,15459814.0
2008-06-30 05:52:00,0.97971,0.98005,0.97971,0.98001,3438070.0
2008-06-30 05:53:00,0.97993,0.97993,0.97968,0.9797,6081780.0
2008-06-30 05:54:00,0.97976,0.97984,0.97964,0.97977,5234751.0
2008-06-30 05:55:00,0.97985,0.97985,0.97967,0.97967,7109878.0
2008-06-30 05:56:00,0.97893,0.97951,0.9789,0.97943,6389910.0
2008-06-30 05:57:00,0.97968,0.97973,0.97962,0.97964,27185427.0
2008-06-30 05:58:00,0.97969,0.9798,0.97969,0.9798,15293400.0
2008-06-30 05:59:00,0.97983,0.98004,0.97982,0.98002,28802844.0
2008-06-30 06:00:00,0.97992,0.98017,0.97986,0.97986,14245702.0
2008-06-30 06:01:00,0.9801,0.9801,0.97989,0.97994,17438594.0
2008-06-30 06:02:00,0.97977,0.97977,0.97967,0.97968,9538468.0
2008-06-30 06:03:00,0.97981,0.97981,0.97968,0.97969,3788856.0
2008-06-30 06:04:00,0.97978,0.97985,0.97926,0.97979,20291579.0
2008-06-30 06:05:00,0.97965,0.97974,0.97953,0.9796,8064394.0
2008-06-30 06:06:00,0.97968,0.97972,0.97954,0.97972,9494555.0
2008-06-30 06:07:00,0.97991,0.98005,0.97991,0.97996,22863113.0
2008-06-30 06:08:00,0.97997,0.97997,0.9797,0.9798,9531000.0
2008-06-30 06:09:00,0.97997,0.98011,0.97982,0.98011,44547143.0
2008-06-30 06:10:00,0.98016,0.98022,0.97996,0.98011,7611488.0
2008-06-30 06:11:00,0.97992,0.97999,0.97978,0.97978,42217110.0
2008-06-30 06:12:00,0.97971,0.97982,0.97943,0.97982,12678168.0
2008-06-30 06:13:00,0.97995,0.97999,0.97974,0.97988,45822175.0
2008-06-30 06:14:00,0.97979,0.97992,0.97979,0.97987,31386132.0
2008-06-30 06:15:00,0.97993,0.97998,0.97965,0.97998,12766839.0
2008-06-30 06:16:00,0.98003,0.98003,0.97985,0.97985,6872661.0
2008-06-30 06:17:00,0.97969,0.97984,0.97916,0.9797,19715604.0
2008-06-30 06:18:00,0.97966,0.97966,0.97948,0.97956,30598785.0
2008-06-30 06:19:00,0.97971,0.97971,0.97956,0.97956,22817815.0
2008-06-30 06:20:00,0.97947,0.97953,0.97941,0.97953,78628380.0
2008-06-30 06:21:00,0.9795,0.97963,0.97942,0.97942,15224681.0
2008-06-30 06:22:00,0.97959,0.97959,0.97892,0.97892,10996604.0
2008-06-30 06:23:00,0.97891,0.97956,0.97891,0.97947,30587540.0
2008-06-30 06:24:00,0.97948,0.97948,0.97925,0.97948,16360440.0
2008-06-30 06:25:00,0.97938,0.97954,0.97935,0.97954,2143588.0
2008-06-30 06:26:00,0.97947,0.97955,0.97946,0.97955,128389475.0
2008-06-30 06:27:00,0.97967,0.97978,0.97936,0.97936,7162113.0
2008-06-30 06:28:00,0.97906,0.97915,0.97898,0.97903,18049790.0
2008-06-30 06:29:00,0.97893,0.97968,0.97893,0.97968,6523280.0
2008-06-30 06:30:00,0.97953,0.97973,0.97953,0.97961,15146120.0
2008-06-30 06:31:00,0.97947,0.97951,0.97933,0.97933,20440669.0
2008-06-30 06:32:00,0.97927,0.97927,0.97913,0.97923,6643512.0
2008-06-30 06:33:00,0.97916,0.97927,0.97825,0.97927,11949304.0
2008-06-30 06:34:00,0.97926,0.97928,0.97903,0.9792,18206864.0
2008-06-30 06:35:00,0.97905,0.97905,0.97885,0.97885,6432776.0
2008-06-30 06:36:00,0.97882,0.97882,0.9786,0.97876,8205717.0
2008-06-30 06:37:00,0.97873,0.97873,0.97843,0.97843,9460338.0
2008-06-30 06:38:00,0.97855,0.9786,0.9784,0.9786,25932076.0
2008-06-30 06:39:00,0.97869,0.97876,0.9786,0.97875,7097128.0
2008-06-30 06:40:00,0.97875,0.97893,0.97862,0.97893,11921429.0
2008-06-30 06:41:00,0.97888,0.97889,0.97881,0.97888,57524346.0
2008-06-30 06:42:00,0.97897,0.97897,0.97885,0.97892,20166381.0
2008-06-30 06:43:00,0.97886,0.97886,0.97867,0.97872,3607408.0
2008-06-30 06:44:00,0.97875,0.9789,0.97875,0.97878,8436733.0
2008-06-30 06:45:00,0.97886,0.97886,0.97869,0.97878,32947109.0
2008-06-30 06:46:00,0.97861,0.97868,0.97839,0.9785,13852963.0
2008-06-30 06:47:00,0.97857,0.97867,0.97853,0.97865,22999716.0
2008-06-30 06:48:00,0.97863,0.97886,0.97863,0.97886,15497428.0
2008-06-30 06:49:00,0.97892,0.97898,0.97876,0.97888,45173964.0
2008-06-30 06:50:00,0.97887,0.97887,0.97867,0.97867,5181491.0
2008-06-30 06:51:00,0.97859,0.97868,0.97838,0.97868,10996923.0
2008-06-30 06:52:00,0.97871,0.97871,0.97762,0.97847,129066108.0
2008-06-30 06:53:00,0.97863,0.97867,0.97764,0.9786,22177203.0
2008-06-30 06:54:00,0.97858,0.97861,0.97854,0.97858,29371682.0
2008-06-30 06:55:00,0.97866,0.97866,0.97851,0.97865,26615455.0
2008-06-30 06:56:00,0.97865,0.97866,0.97851,0.97851,64344968.0
2008-06-30 06:57:00,0.97852,0.97857,0.97843,0.97857,18968076.0
2008-06-30 06:58:00,0.97857,0.97858,0.97824,0.97858,26103198.0
2008-06-30 06:59:00,0.97854,0.97857,0.97844,0.97844,25636789.0
2008-06-30 07:00:00,0.97845,0.97845,0.97812,0.97812,3522215.0
2008-06-30 07:01:00,0.97815,0.97828,0.97811,0.97828,40214009.0
2008-06-30 07:02:00,0.9783,0.97843,0.9783,0.97839,43054950.0
2008-06-30 07:03:00,0.97847,0.97847,0.97828,0.97828,30195828.0
2008-06-30 07:04:00,0.9783,0.97841,0.97829,0.97832,8966916.0
2008-06-30 07:05:00,0.97819,0.97819,0.97806,0.97806,3862080.0
2008-06-30 07:06:00,0.97725,0.97871,0.97725,0.97871,37086684.0
2008-06-30 07:07:00,0.97865,0.97865,0.97797,0.97797,14544438.0
2008-06-30 07:08:00,0.97809,0.97836,0.97809,0.97836,52860742.0
2008-06-30 07:09:00,0.97842,0.97842,0.97804,0.97817,30530320.0
2008-06-30 07:10:00,0.97819,0.9783,0.97791,0.9783,28139212.0
2008-06-30 07:11:00,0.9784,0.97857,0.9784,0.9785,8400290.0
2008-06-30 07:12:00,0.97851,0.97856,0.97839,0.97856,17678424.0
2008-06-30 07:13:00,0.97863,0.97877,0.97863,0.97877,7436397.0
2008-06-30 07:14:00,0.97862,0.97888,0.97862,0.97888,16805768.0
2008-06-30 07:15:00,0.97914,0.97927,0.97913,0.97913,13520283.0
2008-06-30 07:16:00,0.97922,0.97928,0.97918,0.97924,35172552.0
2008-06-30 07:17:00,0.97913,0.97913,0.97904,0.9791,7255820.0
2008-06-30 07:18:00,0.97918,0.97927,0.97902,0.97921,52947650.0
2008-06-30 07:19:00,0.97923,0.97927,0.9791,0.97916,27632237.0
2008-06-30 07:20:00,0.97898,0.97899,0.97893,0.97897,8262900.0
2008-06-30 07:21:00,0.97908,0.97911,0.97894,0.97903,29444206.0
2008-06-30 07:22:00,0.97904,0.97925,0.97904,0.97925,8846162.0
2008-06-30 07:23:00,0.97918,0.97926,0.97916,0.97919,8636825.0
2008-06-30 07:24:00,0.97918,0.97928,0.97907,0.9792,6294647.0
2008-06-30 07:25:00,0.97936,0.97947,0.97936,0.97938,27770209.0
2008-06-30 07:26:00,0.97932,0.97941,0.97932,0.97934,24905907.0
2008-06-30 07:27:00,0.97943,0.97943,0.97918,0.97922,9050016.0
2008-06-30 07:28:00,0.97923,0.97926,0.97914,0.97926,9915585.0
2008-06-30 07:29:00,0.9791,0.9791,0.97895,0.97899,2361141.0
2008-06-30 07:30:00,0.9791,0.97916,0.97907,0.97912,8023102.0
2008-06-30 07:31:00,0.9791,0.97914,0.97909,0.97912,1855340.0
2008-06-30 07:32:00,0.97907,0.97923,0.97907,0.97923,46115369.0
2008-06-30 07:33:00,0.97926,0.97926,0.9791,0.97911,2528504.0
2008-06-30 07:34:00,0.97911,0.97915,0.97898,0.97915,17339786.0
2008-06-30 07:35:00,0.9791,0.9791,0.97899,0.97899,26809000.0
2008-06-30 07:36:00,0.97904,0.97904,0.97864,0.97864,22079479.0
2008-06-30 07:37:00,0.9788,0.97905,0.9788,0.97905,23970894.0
2008-06-30 07:38:00,0.97893,0.97907,0.97892,0.97907,6989504.0
2008-06-30 07:39:00,0.97906,0.97923,0.97906,0.97915,3494084.0
2008-06-30 07:40:00,0.97915,0.97915,0.97905,0.97915,24593950.0
2008-06-30 07:41:00,0.97909,0.97926,0.97909,0.97918,8601273.0
2008-06-30 07:42:00,0.97917,0.97922,0.97911,0.97911,24525612.0
2008-06-30 07:43:00,0.97903,0.97922,0.97903,0.97922,12503442.0
2008-06-30 07:44:00,0.97923,0.97923,0.97895,0.9791,6085424.0
2008-06-30 07:45:00,0.97912,0.97918,0.97898,0.9791,7783488.0
2008-06-30 07:46:00,0.97918,0.97924,0.97824,0.9791,7476732.0
2008-06-30 07:47:00,0.97913,0.97923,0.97913,0.97923,2523598.0
2008-06-30 07:48:00,0.97928,0.97935,0.97919,0.97919,16404157.0
2008-06-30 07:49:00,0.97912,0.97912,0.97817,0.97905,22986906.0
2008-06-30 07:50:00,0.97904,0.97922,0.9781,0.97922,51328040.0
2008-06-30 07:51:00,0.97919,0.97919,0.97882,0.97882,12431214.0
2008-06-30 07:52:00,0.97909,0.97922,0.97893,0.97922,3931349.0
2008-06-30 07:53:00,0.97923,0.97923,0.97813,0.97891,43321366.0
2008-06-30 07:54:00,0.979,0.97908,0.97895,0.97895,11206210.0
2008-06-30 07:55:00,0.97905,0.97934,0.97902,0.97934,50010019.0
2008-06-30 07:56:00,0.9793,0.97932,0.97925,0.97929,13135312.0
2008-06-30 07:57:00,0.97929,0.97929,0.97901,0.9791,32283594.0
2008-06-30 07:58:00,0.97912,0.97924,0.9791,0.97917,19370471.0
2008-06-30 07:59:00,0.97908,0.97908,0.97891,0.97893,49604442.0
2008-06-30 08:00:00,0.97886,0.97886,0.97828,0.97828,70023990.0
2008-06-30 08:01:00,0.97777,0.97849,0.97777,0.97821,33630720.0
2008-06-30 08:02:00,0.97817,0.97832,0.97817,0.97832,22930687.0
2008-06-30 08:03:00,0.9783,0.9785,0.9783,0.9785,33355378.0
2008-06-30 08:04:00,0.97857,0.97865,0.97842,0.97851,39741438.0
2008-06-30 08:05:00,0.97859,0.97862,0.97836,0.97857,9539572.0
2008-06-30 08:06:00,0.97837,0.9786,0.97837,0.97857,18829505.0
2008-06-30 08:07:00,0.97842,0.97858,0.97842,0.97849,23813472.0
2008-06-30 08:08:00,0.97855,0.97861,0.9785,0.97861,8394675.0
2008-06-30 08:09:00,0.97854,0.97854,0.97826,0.97826,19839541.0
2008-06-30 08:10:00,0.97835,0.97835,0.97828,0.97829,6914462.0
2008-06-30 08:11:00,0.97822,0.97822,0.97806,0.97806,5974399.0
2008-06-30 08:12:00,0.97815,0.97827,0.97815,0.97822,30171526.0
2008-06-30 08:13:00,0.97823,0.97823,0.97817,0.97821,36945224.0
2008-06-30 08:14:00,0.97822,0.97827,0.97817,0.97821,446407428.0
2008-06-30 08:15:00,0.97828,0.97853,0.97827,0.97853,16393817.0
2008-06-30 08:16:00,0.9785,0.97857,0.97848,0.97852,9636224.0
2008-06-30 08:17:00,0.97857,0.97857,0.97836,0.97836,240165705.0
2008-06-30 08:18:00,0.97746,0.97864,0.97746,0.97864,24314106.0
2008-06-30 08:19:00,0.97862,0.97865,0.97847,0.97847,5521752.0
2008-06-30 08:20:00,0.97856,0.97866,0.97855,0.97855,3797520.0
2008-06-30 08:21:00,0.97854,0.97856,0.97814,0.97851,76094354.0
2008-06-30 08:22:00,0.97859,0.97866,0.97853,0.97853,1043871.0
2008-06-30 08:23:00,0.97858,0.97865,0.97856,0.97865,18667090.0
2008-06-30 08:24:00,0.97864,0.97865,0.97849,0.97858,38189062.0
2008-06-30 08:25:00,0.97861,0.97893,0.97861,0.97893,8194926.0
2008-06-30 08:26:00,0.97891,0.97891,0.97877,0.97877,4280048.0
2008-06-30 08:27:00,0.97875,0.97875,0.9786,0.97869,29505336.0
2008-06-30 08:28:00,0.97881,0.97915,0.97812,0.97812,16114989.0
2008-06-30 08:29:00,0.9791,0.9791,0.97867,0.9788,8545170.0
2008-06-30 08:30:00,0.97867,0.9791,0.97867,0.9791,9029398.0
2008-06-30 08:31:00,0.97918,0.97922,0.97911,0.97918,23087272.0
2008-06-30 08:32:00,0.97916,0.97927,0.979,0.97927,6505998.0
2008-06-30 08:33:00,0.97944,0.97966,0.9792,0.97966,32185770.0
2008-06-30 08:34:00,0.97961,0.97985,0.97951,0.97985,19594666.0
2008-06-30 08:35:00,0.97995,0.9803,0.97995,0.9803,25646944.0
2008-06-30 08:36:00,0.98022,0.98046,0.98022,0.98046,22717915.0
2008-06-30 08:37:00,0.98047,0.98048,0.98039,0.98039,42256648.0
2008-06-30 08:38:00,0.98036,0.98036,0.9803,0.98033,138826660.0
2008-06-30 08:39:00,0.98014,0.98039,0.98014,0.98034,26705164.0
2008-06-30 08:40:00,0.98013,0.98049,0.98012,0.98049,53871849.0
2008-06-30 08:41:00,0.98062,0.98078,0.98062,0.98078,55818175.0
2008-06-30 08:42:00,0.98074,0.98088,0.98074,0.9808,81717475.0
2008-06-30 08:43:00,0.98064,0.98078,0.97981,0.98058,3076974.0
2008-06-30 08:44:00,0.98057,0.98064,0.98039,0.98064,39160710.0
2008-06-30 08:45:00,0.98074,0.9809,0.98067,0.9809,14701027.0
2008-06-30 08:46:00,0.98094,0.98108,0.98084,0.98092,59107764.0
2008-06-30 08:47:00,0.98095,0.981,0.98079,0.98082,4970230.0
2008-06-30 08:48:00,0.9808,0.98093,0.98069,0.9809,40656704.0
2008-06-30 08:49:00,0.98097,0.98109,0.98097,0.98109,8849693.0
2008-06-30 08:50:00,0.9812,0.98165,0.9804,0.98163,5999000.0
2008-06-30 08:51:00,0.98145,0.98145,0.98107,0.98139,12065152.0
2008-06-30 08:52:00,0.9813,0.98132,0.98101,0.98101,41866778.0
2008-06-30 08:53:00,0.9812,0.9812,0.9809,0.9809,14483723.0
2008-06-30 08:54:00,0.98076,0.98085,0.98073,0.98073,4035462.0
2008-06-30 08:55:00,0.98074,0.98074,0.98053,0.98058,12060053.0
2008-06-30 08:56:00,0.98042,0.98044,0.98031,0.9804,106204896.0
2008-06-30 08:57:00,0.98035,0.98051,0.98035,0.98042,2357150.0
2008-06-30 08:58:00,0.98041,0.98046,0.98031,0.98037,15530827.0
2008-06-30 08:59:00,0.98029,0.98031,0.98019,0.98021,11635000.0
2008-06-30 09:00:00,0.98018,0.98018,0.97985,0.98017,8694926.0
2008-06-30 09:01:00,0.98034,0.9806,0.98034,0.98054,7006924.0
2008-06-30 09:02:00,0.98065,0.98072,0.98059,0.98071,6756974.0
2008-06-30 09:03:00,0.98071,0.98087,0.98023,0.98084,7996973.0
2008-06-30 09:04:00,0.98087,0.98098,0.9808,0.98091,54260480.0
2008-06-30 09:05:00,0.98105,0.98119,0.98104,0.98119,1547650.0
2008-06-30 09:06:00,0.98115,0.98115,0.98091,0.98099,22893184.0
2008-06-30 09:07:00,0.98091,0.98091,0.98069,0.98075,5903328.0
2008-06-30 09:08:00,0.98063,0.98067,0.98051,0.98051,5790450.0
2008-06-30 09:09:00,0.98059,0.98079,0.98046,0.98079,15520162.0
2008-06-30 09:10:00,0.98078,0.98085,0.98068,0.98068,33171753.0
2008-06-30 09:11:00,0.98078,0.98109,0.98078,0.98109,8678700.0
2008-06-30 09:12:00,0.98124,0.98169,0.98123,0.98169,23058350.0
2008-06-30 09:13:00,0.9819,0.98257,0.9819,0.98257,16850636.0
2008-06-30 09:14:00,0.98262,0.98271,0.98238,0.98238,89863335.0
2008-06-30 09:15:00,0.98234,0.98241,0.98213,0.9824,3368098.0
2008-06-30 09:16:00,0.98231,0.98231,0.9822,0.98222,8219830.0
2008-06-30 09:17:00,0.98221,0.9823,0.98217,0.98217,38463104.0
2008-06-30 09:18:00,0.98213,0.98215,0.98203,0.98215,8582633.0
2008-06-30 09:19:00,0.98215,0.98282,0.98215,0.98282,16412303.0
2008-06-30 09:20:00,0.98279,0.98284,0.98277,0.98284,8663379.0
2008-06-30 09:21:00,0.98267,0.98294,0.98267,0.98268,15331146.0
2008-06-30 09:22:00,0.98271,0.98271,0.98245,0.98269,43693198.0
2008-06-30 09:23:00,0.98271,0.98271,0.98256,0.98256,15659236.0
2008-06-30 09:24:00,0.98258,0.9826,0.9825,0.98255,10010540.0
2008-06-30 09:25:00,0.98241,0.98241,0.9819,0.98212,18415752.0
2008-06-30 09:26:00,0.98186,0.98209,0.98179,0.98196,27510648.0
2008-06-30 09:27:00,0.98201,0.98213,0.98103,0.98206,4873218.0
2008-06-30 09:28:00,0.98196,0.98196,0.98185,0.98188,4484904.0
2008-06-30 09:29:00,0.9818,0.98203,0.981,0.98186,14730107.0
2008-06-30 09:30:00,0.98171,0.98183,0.9817,0.98171,36322019.0
2008-06-30 09:31:00,0.98165,0.98172,0.98155,0.98158,11995511.0
2008-06-30 09:32:00,0.9815,0.98156,0.98149,0.98149,2508912.0
2008-06-30 09:33:00,0.98147,0.98147,0.98134,0.98134,28318860.0
2008-06-30 09:34:00,0.98132,0.9814,0.98115,0.98115,56839656.0
2008-06-30 09:35:00,0.98128,0.98141,0.98128,0.98137,9337944.0
2008-06-30 09:36:00,0.9813,0.98155,0.98046,0.98155,23070377.0
2008-06-30 09:37:00,0.98159,0.98161,0.98154,0.98155,30957067.0
2008-06-30 09:38:00,0.9816,0.98174,0.98153,0.98174,11063393.0
2008-06-30 09:39:00,0.98186,0.98197,0.98173,0.98196,9962696.0
2008-06-30 09:40:00,0.982,0.982,0.98166,0.98173,7228365.0
2008-06-30 09:41:00,0.98174,0.98174,0.98154,0.98154,11839484.0
2008-06-30 09:42:00,0.98155,0.98163,0.98149,0.98163,9936194.0
2008-06-30 09:43:00,0.98172,0.98192,0.98154,0.98192,7520014.0
2008-06-30 09:44:00,0.98191,0.98191,0.98166,0.98174,13008146.0
2008-06-30 09:45:00,0.98158,0.98174,0.98152,0.98152,13364333.0
2008-06-30 09:46:00,0.98152,0.98152,0.98122,0.98122,22650383.0
2008-06-30 09:47:00,0.98127,0.98145,0.98118,0.98128,7479851.0
2008-06-30 09:48:00,0.98128,0.98128,0.98119,0.98119,18459462.0
2008-06-30 09:49:00,0.98138,0.98149,0.98137,0.98149,26839433.0
2008-06-30 09:50:00,0.98149,0.98161,0.98147,0.9815,27787532.0
2008-06-30 09:51:00,0.98153,0.98153,0.98121,0.98121,3382773.0
2008-06-30 09:52:00,0.98119,0.98129,0.98116,0.98116,10592328.0
2008-06-30 09:53:00,0.98115,0.98123,0.98114,0.98118,27466362.0
2008-06-30 09:54:00,0.98122,0.98135,0.9812,0.98135,16520279.0
2008-06-30 09:55:00,0.9813,0.98159,0.98122,0.98159,10826739.0
2008-06-30 09:56:00,0.98163,0.98172,0.98158,0.9816,2451645.0
2008-06-30 09:57:00,0.98145,0.98163,0.9814,0.98163,10923739.0
2008-06-30 09:58:00,0.98168,0.98174,0.98166,0.98167,7011429.0
2008-06-30 09:59:00,0.98164,0.98168,0.98154,0.98168,28045321.0
2008-06-30 10:00:00,0.98137,0.98172,0.98137,0.98156,22160488.0
2008-06-30 10:01:00,0.98157,0.98157,0.98134,0.98144,8617798.0
2008-06-30 10:02:00,0.9816,0.9818,0.9816,0.98169,3545846.0
2008-06-30 10:03:00,0.98164,0.9817,0.98159,0.98163,18612242.0
2008-06-30 10:04:00,0.98146,0.98146,0.98126,0.98138,11667028.0
2008-06-30 10:05:00,0.98127,0.98127,0.98105,0.98119,9766230.0
2008-06-30 10:06:00,0.98116,0.98116,0.98105,0.98105,20636214.0
2008-06-30 10:07:00,0.98091,0.98098,0.97991,0.98087,5162212.0
2008-06-30 10:08:00,0.98071,0.98071,0.98056,0.98056,38669554.0
2008-06-30 10:09:00,0.98056,0.98067,0.98034,0.9804,13062006.0
2008-06-30 10:10:00,0.9804,0.98044,0.98029,0.98029,12620348.0
2008-06-30 10:11:00,0.98016,0.98016,0.97915,0.97995,4872882.0
2008-06-30 10:12:00,0.97987,0.98014,0.97982,0.98014,11099439.0
2008-06-30 10:13:00,0.98017,0.98025,0.97925,0.98024,113904243.0
2008-06-30 10:14:00,0.98026,0.9804,0.98015,0.9804,32605869.0
2008-06-30 10:15:00,0.98037,0.98037,0.97997,0.97997,4702525.0
2008-06-30 10:16:00,0.97982,0.97982,0.9795,0.9795,12896867.0
2008-06-30 10:17:00,0.97949,0.9796,0.97946,0.9796,4758096.0
2008-06-30 10:18:00,0.97957,0.97976,0.97951,0.97962,11222057.0
2008-06-30 10:19:00,0.97962,0.97974,0.97953,0.97974,22053979.0
2008-06-30 10:20:00,0.97983,0.97991,0.97967,0.97967,5368483.0
2008-06-30 10:21:00,0.97967,0.97991,0.97964,0.97991,30617937.0
2008-06-30 10:22:00,0.9799,0.97992,0.97889,0.97988,13300420.0
2008-06-30 10:23:00,0.98004,0.98025,0.98004,0.98025,36979378.0
2008-06-30 10:24:00,0.9804,0.98057,0.9804,0.98053,38594027.0
2008-06-30 10:25:00,0.9806,0.9806,0.98043,0.98051,16093170.0
2008-06-30 10:26:00,0.9804,0.98046,0.98013,0.98046,11716400.0
2008-06-30 10:27:00,0.9805,0.9806,0.9805,0.98052,2331911.0
2008-06-30 10:28:00,0.98033,0.98056,0.98033,0.98049,15821847.0
2008-06-30 10:29:00,0.98046,0.98063,0.98046,0.98058,9569660.0
2008-06-30 10:30:00,0.9796,0.98065,0.9796,0.98056,9327530.0
2008-06-30 10:31:00,0.98059,0.98071,0.98059,0.98062,17155149.0
2008-06-30 10:32:00,0.98056,0.98063,0.98048,0.98063,20374969.0
2008-06-30 10:33:00,0.9806,0.9806,0.98034,0.98053,2619299.0
2008-06-30 10:34:00,0.98057,0.98086,0.98057,0.98086,10673158.0
2008-06-30 10:35:00,0.98085,0.98085,0.98038,0.98046,37150323.0
2008-06-30 10:36:00,0.98031,0.98031,0.98011,0.98012,76880511.0
2008-06-30 10:37:00,0.9802,0.98037,0.9802,0.98037,17560367.0
2008-06-30 10:38:00,0.98055,0.98055,0.98029,0.9803,14142564.0
2008-06-30 10:39:00,0.98024,0.98024,0.97991,0.97991,13610911.0
2008-06-30 10:40:00,0.97988,0.97988,0.97971,0.97978,28563578.0
2008-06-30 10:41:00,0.97974,0.97974,0.97932,0.97932,9450936.0
2008-06-30 10:42:00,0.9792,0.9792,0.9789,0.9789,32881129.0
2008-06-30 10:43:00,0.97873,0.97912,0.97871,0.97902,10266352.0
2008-06-30 10:44:00,0.97918,0.97929,0.97912,0.97923,6799259.0
2008-06-30 10:45:00,0.97923,0.97931,0.97902,0.97902,22738907.0
2008-06-30 10:46:00,0.97928,0.97928,0.97906,0.9792,3743519.0
2008-06-30 10:47:00,0.9792,0.9792,0.97886,0.97919,4995267.0
2008-06-30 10:48:00,0.97922,0.97942,0.97918,0.97942,70208100.0
2008-06-30 10:49:00,0.97939,0.97956,0.97938,0.97956,9766311.0
2008-06-30 10:50:00,0.97956,0.97966,0.97956,0.97962,29797787.0
2008-06-30 10:51:00,0.97955,0.97961,0.97949,0.97955,18003800.0
2008-06-30 10:52:00,0.97945,0.9795,0.97935,0.9795,11118817.0
2008-06-30 10:53:00,0.97955,0.97955,0.9793,0.97945,4702298.0
2008-06-30 10:54:00,0.97926,0.97941,0.97926,0.97935,20038043.0
2008-06-30 10:55:00,0.97939,0.97954,0.97928,0.97943,41282443.0
2008-06-30 10:56:00,0.97934,0.97936,0.97928,0.97928,3819862.0
2008-06-30 10:57:00,0.97928,0.97928,0.97887,0.97887,13896426.0
2008-06-30 10:58:00,0.97881,0.97901,0.97881,0.97896,16625662.0
2008-06-30 10:59:00,0.97891,0.97905,0.9789,0.97897,21371474.0
2008-06-30 11:00:00,0.97898,0.97911,0.97889,0.97889,4558525.0
2008-06-30 11:01:00,0.97886,0.97903,0.97886,0.97903,26029429.0
2008-06-30 11:02:00,0.97914,0.9793,0.97914,0.97929,8310691.0
2008-06-30 11:03:00,0.97951,0.97978,0.97951,0.97976,6225610.0
2008-06-30 11:04:00,0.97981,0.98003,0.97981,0.97989,3429394.0
2008-06-30 11:05:00,0.97984,0.97989,0.97967,0.97967,27844558.0
2008-06-30 11:06:00,0.97961,0.97964,0.97942,0.97942,12638389.0
2008-06-30 11:07:00,0.97928,0.97928,0.97883,0.97894,19090814.0
2008-06-30 11:08:00,0.9789,0.97891,0.97878,0.9789,4411045.0
2008-06-30 11:09:00,0.97901,0.97913,0.97886,0.97913,15669794.0
2008-06-30 11:10:00,0.97916,0.97921,0.97858,0.97858,2847531.0
2008-06-30 11:11:00,0.97907,0.97918,0.97848,0.979,10399723.0
2008-06-30 11:12:00,0.97913,0.97934,0.97832,0.97913,17946585.0
2008-06-30 11:13:00,0.97933,0.9794,0.97906,0.97939,48753650.0
2008-06-30 11:14:00,0.97943,0.97948,0.97943,0.97947,7317389.0
2008-06-30 11:15:00,0.97936,0.97939,0.9791,0.9791,20743451.0
2008-06-30 11:16:00,0.97909,0.97909,0.97887,0.97901,30086932.0
2008-06-30 11:17:00,0.97893,0.97893,0.97866,0.97866,27994954.0
2008-06-30 11:18:00,0.97872,0.97897,0.97872,0.97897,115723464.0
2008-06-30 11:19:00,0.97888,0.97902,0.97881,0.97881,49530682.0
2008-06-30 11:20:00,0.97897,0.97903,0.97805,0.97903,20098437.0
2008-06-30 11:21:00,0.97899,0.97913,0.97867,0.97867,5338867.0
2008-06-30 11:22:00,0.97932,0.9794,0.97931,0.97931,9047336.0
2008-06-30 11:23:00,0.97943,0.97954,0.97943,0.97954,87266654.0
2008-06-30 11:24:00,0.97958,0.97961,0.97954,0.97959,63856383.0
2008-06-30 11:25:00,0.97966,0.97995,0.97959,0.97995,8309654.0
2008-06-30 11:26:00,0.97999,0.98016,0.97999,0.98016,7899940.0
2008-06-30 11:27:00,0.98009,0.98059,0.98009,0.98059,7859387.0
2008-06-30 11:28:00,0.98037,0.98046,0.98036,0.98036,18988649.0
2008-06-30 11:29:00,0.98036,0.9804,0.98035,0.98037,7032166.0
2008-06-30 11:30:00,0.98028,0.9804,0.98026,0.9803,8334667.0
2008-06-30 11:31:00,0.98035,0.98039,0.98032,0.98032,12764181.0
2008-06-30 11:32:00,0.98024,0.98024,0.98012,0.98021,8105989.0
2008-06-30 11:33:00,0.98014,0.98014,0.97996,0.97996,5134572.0
2008-06-30 11:34:00,0.98004,0.98012,0.98003,0.98003,14745198.0
2008-06-30 11:35:00,0.98004,0.9801,0.9799,0.9799,25819075.0
2008-06-30 11:36:00,0.97997,0.98006,0.97987,0.97994,7942061.0
2008-06-30 11:37:00,0.97999,0.98006,0.97901,0.97994,6084808.0
2008-06-30 11:38:00,0.97991,0.97991,0.97974,0.97983,134596852.0
2008-06-30 11:39:00,0.97973,0.97998,0.9797,0.97983,22652476.0
2008-06-30 11:40:00,0.97983,0.97993,0.97977,0.97991,20159184.0
2008-06-30 11:41:00,0.97986,0.98,0.97973,0.98,18653962.0
2008-06-30 11:42:00,0.98007,0.98009,0.98001,0.98003,6460518.0
2008-06-30 11:43:00,0.98008,0.98012,0.98005,0.9801,16766088.0
2008-06-30 11:44:00,0.98002,0.9801,0.97984,0.97984,8989081.0
2008-06-30 11:45:00,0.97999,0.98007,0.97975,0.97975,9573841.0
2008-06-30 11:46:00,0.97973,0.97973,0.97962,0.97963,18058129.0
2008-06-30 11:47:00,0.97952,0.97967,0.97947,0.97963,10502922.0
2008-06-30 11:48:00,0.97975,0.97976,0.97952,0.97957,5897461.0
2008-06-30 11:49:00,0.97951,0.97951,0.97931,0.97942,21515800.0
2008-06-30 11:50:00,0.97943,0.97952,0.97937,0.97951,15487162.0
2008-06-30 11:51:00,0.97945,0.97945,0.97906,0.97906,19158362.0
2008-06-30 11:52:00,0.97921,0.97935,0.97919,0.97935,11292026.0
2008-06-30 11:53:00,0.97935,0.97949,0.97935,0.97949,9313354.0
2008-06-30 11:54:00,0.97955,0.9796,0.97949,0.97955,12894225.0
2008-06-30 11:55:00,0.97947,0.97957,0.9794,0.97957,24915177.0
2008-06-30 11:56:00,0.97964,0.9798,0.97918,0.97918,62548485.0
2008-06-30 11:57:00,0.97918,0.9795,0.97918,0.9795,307760.0
2008-06-30 11:58:00,0.97948,0.97996,0.97948,0.97993,13472079.0
2008-06-30 11:59:00,0.97991,0.97998,0.97966,0.97991,30026536.0
2008-06-30 12:00:00,0.9799,0.98012,0.9799,0.98012,12590473.0
2008-06-30 12:01:00,0.98019,0.98026,0.98007,0.98026,39803475.0
2008-06-30 12:02:00,0.98032,0.98064,0.98,0.98064,21244250.0
2008-06-30 12:03:00,0.98082,0.98108,0.98082,0.98108,6199672.0
2008-06-30 12:04:00,0.98104,0.98115,0.98104,0.98104,13868221.0
2008-06-30 12:05:00,0.98107,0.98111,0.98091,0.98106,26625032.0
2008-06-30 12:06:00,0.98102,0.98102,0.97992,0.98083,43846784.0
2008-06-30 12:07:00,0.98074,0.98081,0.98055,0.98071,22829451.0
2008-06-30 12:08:00,0.98065,0.98066,0.98056,0.98056,8360069.0
2008-06-30 12:09:00,0.98052,0.98052,0.98018,0.98042,25696506.0
2008-06-30 12:10:00,0.98047,0.98063,0.98038,0.98051,6521242.0
2008-06-30 12:11:00,0.98066,0.98086,0.98066,0.98081,17762059.0
2008-06-30 12:12:00,0.9809,0.9811,0.9809,0.9811,66761553.0
2008-06-30 12:13:00,0.98007,0.98149,0.98007,0.98131,12457784.0
2008-06-30 12:14:00,0.98129,0.98129,0.98078,0.98078,22010384.0
2008-06-30 12:15:00,0.98079,0.98079,0.98046,0.98046,12032148.0
2008-06-30 12:16:00,0.9804,0.98045,0.9803,0.98035,33475525.0
2008-06-30 12:17:00,0.98039,0.98039,0.98012,0.98033,10462736.0
2008-06-30 12:18:00,0.98034,0.98036,0.9801,0.9801,22469421.0
2008-06-30 12:19:00,0.98006,0.98006,0.97996,0.97999,5916591.0
2008-06-30 12:20:00,0.98007,0.98025,0.98007,0.98025,3782234.0
2008-06-30 12:21:00,0.98019,0.98019,0.98011,0.98018,68848505.0
2008-06-30 12:22:00,0.9802,0.98028,0.98019,0.98019,24512894.0
2008-06-30 12:23:00,0.98026,0.98026,0.9801,0.9801,14375095.0
2008-06-30 12:24:00,0.98006,0.98009,0.97967,0.97975,6796582.0
2008-06-30 12:25:00,0.97978,0.98009,0.9796,0.97997,11522980.0
2008-06-30 12:26:00,0.98009,0.98014,0.98001,0.98001,8450331.0
2008-06-30 12:27:00,0.98003,0.9801,0.97992,0.9801,17136752.0
2008-06-30 12:28:00,0.98011,0.98019,0.98001,0.98001,40016233.0
2008-06-30 12:29:00,0.9801,0.98015,0.98003,0.98007,17441771.0
2008-06-30 12:30:00,0.98004,0.98004,0.97985,0.97985,21835224.0
2008-06-30 12:31:00,0.9797,0.9797,0.97946,0.97949,20624420.0
2008-06-30 12:32:00,0.9794,0.9795,0.97929,0.9795,18313520.0
2008-06-30 12:33:00,0.97963,0.97983,0.97963,0.97981,11295662.0
2008-06-30 12:34:00,0.97987,0.97987,0.97961,0.9797,21648178.0
2008-06-30 12:35:00,0.97967,0.97971,0.97964,0.97971,48016448.0
2008-06-30 12:36:00,0.97976,0.97996,0.97945,0.97989,43851650.0
2008-06-30 12:37:00,0.97973,0.98003,0.97973,0.97982,1788382.0
2008-06-30 12:38:00,0.97986,0.97987,0.97969,0.97969,25841187.0
2008-06-30 12:39:00,0.9796,0.9796,0.97942,0.97943,41889243.0
2008-06-30 12:40:00,0.97947,0.97969,0.97934,0.97969,52085776.0
2008-06-30 12:41:00,0.97958,0.97989,0.97958,0.9797,18290193.0
2008-06-30 12:42:00,0.97944,0.97975,0.97944,0.97975,13892312.0
2008-06-30 12:43:00,0.97972,0.97972,0.97958,0.97958,17117343.0
2008-06-30 12:44:00,0.97964,0.97968,0.97961,0.97968,20045266.0
2008-06-30 12:45:00,0.9796,0.97983,0.9796,0.97978,55944363.0
2008-06-30 12:46:00,0.9798,0.97999,0.9798,0.9799,19941961.0
2008-06-30 12:47:00,0.97994,0.97995,0.97987,0.97987,4465117.0
2008-06-30 12:48:00,0.9798,0.9798,0.97916,0.97946,17534272.0
2008-06-30 12:49:00,0.97956,0.98004,0.97956,0.98004,14828279.0
2008-06-30 12:50:00,0.98012,0.98015,0.98006,0.98015,16314379.0
2008-06-30 12:51:00,0.98009,0.98027,0.98009,0.98016,92174259.0
2008-06-30 12:52:00,0.98007,0.98022,0.98003,0.98022,29315809.0
2008-06-30 12:53:00,0.98026,0.98049,0.98026,0.98045,69677587.0
2008-06-30 12:54:00,0.98018,0.9804,0.98018,0.9804,3195011.0
2008-06-30 12:55:00,0.98043,0.98083,0.97966,0.98076,34098816.0
2008-06-30 12:56:00,0.98084,0.98084,0.9803,0.98051,18385146.0
2008-06-30 12:57:00,0.9805,0.9805,0.98041,0.98049,19975106.0
2008-06-30 12:58:00,0.9804,0.9806,0.9804,0.98041,7238096.0
2008-06-30 12:59:00,0.98031,0.98031,0.97967,0.98022,6292859.0
2008-06-30 13:00:00,0.98018,0.98018,0.97993,0.97993,10568888.0
2008-06-30 13:01:00,0.97992,0.98006,0.97976,0.98006,26115292.0
2008-06-30 13:02:00,0.98006,0.98027,0.97982,0.98009,12087318.0
2008-06-30 13:03:00,0.97984,0.9805,0.97984,0.98047,8748022.0
2008-06-30 13:04:00,0.98042,0.98042,0.98021,0.98023,17685267.0
2008-06-30 13:05:00,0.98029,0.98102,0.98029,0.98102,48803136.0
2008-06-30 13:06:00,0.98018,0.98129,0.98018,0.98112,5464878.0
2008-06-30 13:07:00,0.98106,0.98106,0.98088,0.98094,78005991.0
2008-06-30 13:08:00,0.98097,0.9811,0.98092,0.98101,25342459.0
2008-06-30 13:09:00,0.98107,0.98113,0.98103,0.98103,47806036.0
2008-06-30 13:10:00,0.98107,0.98107,0.98098,0.98104,52611978.0
2008-06-30 13:11:00,0.981,0.98148,0.981,0.98148,6936919.0
2008-06-30 13:12:00,0.98152,0.98157,0.98146,0.98157,9585041.0
2008-06-30 13:13:00,0.98151,0.98151,0.98139,0.98139,48706718.0
2008-06-30 13:14:00,0.9813,0.9814,0.9812,0.9814,169874022.0
2008-06-30 13:15:00,0.98145,0.98147,0.98108,0.98108,11979389.0
2008-06-30 13:16:00,0.98105,0.98115,0.98094,0.98094,37659618.0
2008-06-30 13:17:00,0.98076,0.9808,0.98053,0.98069,8923833.0
2008-06-30 13:18:00,0.98058,0.98058,0.98038,0.98042,15710382.0
2008-06-30 13:19:00,0.98049,0.98065,0.98034,0.98064,20982022.0
2008-06-30 13:20:00,0.98046,0.98052,0.98024,0.98052,74762490.0
2008-06-30 13:21:00,0.9806,0.98073,0.9806,0.98063,11753773.0
2008-06-30 13:22:00,0.98062,0.98069,0.98058,0.98069,60647245.0
2008-06-30 13:23:00,0.98079,0.98119,0.98079,0.98119,156745827.0
2008-06-30 13:24:00,0.98127,0.98153,0.98127,0.98153,15918520.0
2008-06-30 13:25:00,0.98142,0.98142,0.98057,0.98096,24887101.0
2008-06-30 13:26:00,0.98113,0.98113,0.98088,0.98089,57605424.0
2008-06-30 13:27:00,0.98078,0.98094,0.98078,0.98085,12004524.0
2008-06-30 13:28:00,0.98086,0.98087,0.98078,0.98081,15270115.0
2008-06-30 13:29:00,0.9809,0.981,0.9809,0.98095,4332374.0
2008-06-30 13:30:00,0.98072,0.98095,0.98052,0.98052,11572204.0
2008-06-30 13:31:00,0.9807,0.9807,0.9804,0.98056,40413211.0
2008-06-30 13:32:00,0.98057,0.98067,0.98057,0.98058,102626545.0
2008-06-30 13:33:00,0.98058,0.9808,0.98048,0.9808,5450657.0
2008-06-30 13:34:00,0.98083,0.98083,0.98056,0.98076,14629150.0
2008-06-30 13:35:00,0.98082,0.98093,0.98077,0.98093,28539720.0
2008-06-30 13:36:00,0.98099,0.98111,0.98017,0.98099,18779687.0
2008-06-30 13:37:00,0.98099,0.98099,0.98076,0.98076,34932116.0
2008-06-30 13:38:00,0.97973,0.98077,0.97973,0.98066,6045510.0
2008-06-30 13:39:00,0.9806,0.98081,0.9806,0.98063,11082356.0
2008-06-30 13:40:00,0.98051,0.98051,0.98004,0.9804,11376175.0
2008-06-30 13:41:00,0.98046,0.98063,0.98035,0.98056,37017209.0
2008-06-30 13:42:00,0.98062,0.98062,0.98034,0.98047,7766794.0
2008-06-30 13:43:00,0.98037,0.98037,0.97999,0.98009,30063589.0
2008-06-30 13:44:00,0.98003,0.98006,0.97998,0.98001,6665092.0
2008-06-30 13:45:00,0.97999,0.98012,0.9799,0.98012,26796191.0
2008-06-30 13:46:00,0.98013,0.98013,0.97987,0.9801,10675505.0
2008-06-30 13:47:00,0.98013,0.98022,0.98003,0.98022,10984746.0
2008-06-30 13:48:00,0.98032,0.98042,0.98015,0.98039,5392245.0
2008-06-30 13:49:00,0.98042,0.98047,0.98013,0.98013,17235779.0
2008-06-30 13:50:00,0.98005,0.98006,0.97896,0.98,5952600.0
2008-06-30 13:51:00,0.9799,0.98005,0.97988,0.97995,11443873.0
2008-06-30 13:52:00,0.97995,0.98003,0.97984,0.97986,15907227.0
2008-06-30 13:53:00,0.9798,0.97997,0.9798,0.97997,14657563.0
2008-06-30 13:54:00,0.97999,0.97999,0.97975,0.97984,17331857.0
2008-06-30 13:55:00,0.97969,0.98005,0.97967,0.98005,6875306.0
2008-06-30 13:56:00,0.98005,0.9801,0.97985,0.9801,11842388.0
2008-06-30 13:57:00,0.98011,0.98011,0.97972,0.97972,14794809.0
2008-06-30 13:58:00,0.98,0.98003,0.97903,0.97992,26271900.0
2008-06-30 13:59:00,0.97989,0.97989,0.97976,0.97983,47170415.0
2008-06-30 14:00:00,0.97984,0.97989,0.97964,0.97989,56979918.0
2008-06-30 14:01:00,0.97991,0.98031,0.97923,0.98021,45742373.0
2008-06-30 14:02:00,0.98007,0.9801,0.97992,0.9801,27219428.0
2008-06-30 14:03:00,0.98013,0.98019,0.98005,0.98016,11540098.0
2008-06-30 14:04:00,0.98021,0.98028,0.98001,0.98001,57776265.0
2008-06-30 14:05:00,0.98023,0.98025,0.98009,0.98025,22077574.0
2008-06-30 14:06:00,0.98015,0.98038,0.98015,0.98038,13565143.0
2008-06-30 14:07:00,0.98039,0.98048,0.98033,0.98046,5735512.0
2008-06-30 14:08:00,0.9803,0.9803,0.98015,0.98015,48560275.0
2008-06-30 14:09:00,0.98009,0.98009,0.97986,0.97997,27028711.0
2008-06-30 14:10:00,0.97993,0.9801,0.97986,0.98006,15422994.0
2008-06-30 14:11:00,0.97995,0.98011,0.97897,0.98011,4253159.0
2008-06-30 14:12:00,0.98015,0.98042,0.9801,0.98042,31854976.0
2008-06-30 14:13:00,0.98043,0.98048,0.97942,0.98039,73373379.0
2008-06-30 14:14:00,0.98048,0.98048,0.98028,0.98034,7315183.0
2008-06-30 14:15:00,0.97977,0.98036,0.97924,0.98036,7306136.0
2008-06-30 14:16:00,0.98042,0.98042,0.98027,0.98029,15071595.0
2008-06-30 14:17:00,0.98038,0.98052,0.98026,0.98052,25470430.0
2008-06-30 14:18:00,0.98044,0.98069,0.98044,0.98054,4323530.0
2008-06-30 14:19:00,0.98041,0.98054,0.98028,0.98054,15611952.0
2008-06-30 14:20:00,0.98046,0.98067,0.98046,0.98063,27661720.0
2008-06-30 14:21:00,0.98064,0.98071,0.98052,0.98071,7740726.0
2008-06-30 14:22:00,0.98059,0.98059,0.9804,0.9804,10796326.0
2008-06-30 14:23:00,0.98043,0.98043,0.97899,0.97899,60987965.0
2008-06-30 14:24:00,0.98004,0.98017,0.97992,0.98006,8923694.0
2008-06-30 14:25:00,0.98017,0.98035,0.98009,0.98035,7127747.0
2008-06-30 14:26:00,0.98035,0.98035,0.98021,0.98034,6696150.0
2008-06-30 14:27:00,0.98034,0.98046,0.98021,0.98021,315045840.0
2008-06-30 14:28:00,0.98011,0.98012,0.97976,0.97976,13884933.0
2008-06-30 14:29:00,0.97974,0.97992,0.97959,0.97988,23867818.0
2008-06-30 14:30:00,0.97983,0.97988,0.97941,0.97945,7472976.0
2008-06-30 14:31:00,0.97925,0.97959,0.97925,0.97938,10397872.0
2008-06-30 14:32:00,0.97936,0.9795,0.97929,0.97946,13408452.0
2008-06-30 14:33:00,0.97947,0.97967,0.97947,0.97962,27308376.0
2008-06-30 14:34:00,0.9796,0.9796,0.97932,0.97952,47844968.0
2008-06-30 14:35:00,0.9795,0.97954,0.97937,0.9794,50077336.0
2008-06-30 14:36:00,0.97945,0.97945,0.9784,0.97933,30566269.0
2008-06-30 14:37:00,0.97922,0.97942,0.97918,0.97942,6597551.0
2008-06-30 14:38:00,0.9795,0.97958,0.97947,0.97958,6969927.0
2008-06-30 14:39:00,0.97955,0.97959,0.9794,0.97959,8158477.0
2008-06-30 14:40:00,0.97966,0.97983,0.97947,0.97983,10660810.0
2008-06-30 14:41:00,0.97972,0.97981,0.9797,0.9798,34512582.0
2008-06-30 14:42:00,0.9799,0.9799,0.97976,0.97981,26775630.0
2008-06-30 14:43:00,0.9799,0.97999,0.97974,0.97987,131517375.0
2008-06-30 14:44:00,0.97988,0.9799,0.97982,0.9799,33797028.0
2008-06-30 14:45:00,0.9799,0.97993,0.97983,0.97993,22723399.0
2008-06-30 14:46:00,0.97991,0.97991,0.97963,0.97979,17471897.0
2008-06-30 14:47:00,0.97972,0.97975,0.97949,0.97963,8416282.0
2008-06-30 14:48:00,0.97965,0.97977,0.97963,0.97971,24385980.0
2008-06-30 14:49:00,0.97962,0.97981,0.97957,0.9796,23374823.0
2008-06-30 14:50:00,0.97954,0.97954,0.97942,0.97942,4787104.0
2008-06-30 14:51:00,0.97935,0.97936,0.97924,0.97927,11823867.0
2008-06-30 14:52:00,0.97934,0.97938,0.9792,0.9792,15978815.0
2008-06-30 14:53:00,0.97884,0.97916,0.97884,0.97908,8404154.0
2008-06-30 14:54:00,0.97899,0.97899,0.97867,0.97867,20623611.0
2008-06-30 14:55:00,0.97872,0.97914,0.97855,0.97899,15269567.0
2008-06-30 14:56:00,0.97919,0.97938,0.97867,0.97924,39239504.0
2008-06-30 14:57:00,0.97927,0.97933,0.97906,0.97928,25333842.0
2008-06-30 14:58:00,0.97927,0.97927,0.97919,0.97923,30467324.0
2008-06-30 14:59:00,0.97924,0.97924,0.97912,0.97922,14330030.0
2008-06-30 15:00:00,0.97929,0.97931,0.97918,0.9792,50101720.0
2008-06-30 15:01:00,0.97927,0.97946,0.97926,0.97946,2218321.0
2008-06-30 15:02:00,0.97959,0.97976,0.97944,0.97968,12049406.0
2008-06-30 15:03:00,0.97987,0.97998,0.97985,0.97985,17168648.0
2008-06-30 15:04:00,0.97998,0.98001,0.97981,0.98001,50436592.0
2008-06-30 15:05:00,0.98001,0.98004,0.9799,0.98004,6616785.0
2008-06-30 15:06:00,0.98002,0.98006,0.97977,0.97977,42593837.0
2008-06-30 15:07:00,0.97968,0.97981,0.97962,0.97981,11140866.0
2008-06-30 15:08:00,0.97979,0.97986,0.97972,0.97972,15228031.0
2008-06-30 15:09:00,0.97974,0.97979,0.97938,0.97938,10447320.0
2008-06-30 15:10:00,0.97929,0.97941,0.97901,0.97941,38366454.0
2008-06-30 15:11:00,0.97947,0.9797,0.97947,0.97964,51878779.0
2008-06-30 15:12:00,0.97962,0.97975,0.97869,0.97869,24932186.0
2008-06-30 15:13:00,0.97971,0.97971,0.97942,0.97942,27172454.0
2008-06-30 15:14:00,0.97953,0.97953,0.97933,0.97934,65276254.0
2008-06-30 15:15:00,0.97926,0.97926,0.97895,0.97909,4901611.0
2008-06-30 15:16:00,0.97901,0.97904,0.97886,0.97904,3886347.0
2008-06-30 15:17:00,0.97898,0.97898,0.97874,0.97874,21776542.0
2008-06-30 15:18:00,0.97893,0.97904,0.9788,0.9788,14578492.0
2008-06-30 15:19:00,0.9786,0.97879,0.9786,0.97876,38106483.0
2008-06-30 15:20:00,0.97886,0.97887,0.97866,0.9788,10956223.0
2008-06-30 15:21:00,0.97874,0.97875,0.9785,0.97862,34646326.0
2008-06-30 15:22:00,0.97869,0.97883,0.97864,0.97864,14005099.0
2008-06-30 15:23:00,0.97885,0.97899,0.97885,0.97899,3661109.0
2008-06-30 15:24:00,0.97905,0.97913,0.97811,0.97908,12519126.0
2008-06-30 15:25:00,0.97915,0.97922,0.97903,0.97914,70676351.0
2008-06-30 15:26:00,0.97921,0.97932,0.97915,0.97929,10058131.0
2008-06-30 15:27:00,0.97925,0.97925,0.97895,0.97895,16122556.0
2008-06-30 15:28:00,0.97896,0.97898,0.97893,0.97895,37804086.0
2008-06-30 15:29:00,0.97895,0.97895,0.97877,0.97877,63098380.0
2008-06-30 15:30:00,0.97886,0.97886,0.97823,0.97861,58165704.0
2008-06-30 15:31:00,0.97866,0.97891,0.97856,0.97891,22476184.0
2008-06-30 15:32:00,0.97898,0.97916,0.97895,0.97906,18844208.0
2008-06-30 15:33:00,0.97914,0.9792,0.97911,0.97919,46796140.0
2008-06-30 15:34:00,0.97923,0.97928,0.97908,0.97928,10442763.0
2008-06-30 15:35:00,0.97935,0.97969,0.97933,0.97969,15133919.0
2008-06-30 15:36:00,0.97975,0.97978,0.97864,0.97976,21447641.0
2008-06-30 15:37:00,0.97974,0.97992,0.97964,0.97988,11627361.0
2008-06-30 15:38:00,0.97994,0.98011,0.97991,0.97991,11251818.0
2008-06-30 15:39:00,0.98001,0.98001,0.97994,0.98001,9450132.0
2008-06-30 15:40:00,0.97999,0.97999,0.97958,0.97958,12313036.0
2008-06-30 15:41:00,0.97951,0.97954,0.97949,0.97953,13920212.0
2008-06-30 15:42:00,0.97981,0.98015,0.97981,0.98015,2574008.0
2008-06-30 15:43:00,0.98024,0.98024,0.98002,0.98006,5977225.0
2008-06-30 15:44:00,0.97998,0.97998,0.97982,0.97995,5495829.0
2008-06-30 15:45:00,0.97999,0.98018,0.97997,0.97997,8029171.0
2008-06-30 15:46:00,0.98003,0.98003,0.9798,0.9799,22856553.0
2008-06-30 15:47:00,0.97994,0.97998,0.97986,0.97987,35375798.0
2008-06-30 15:48:00,0.97981,0.98007,0.97907,0.97979,11416905.0
2008-06-30 15:49:00,0.97995,0.97999,0.97977,0.97987,2252826.0
2008-06-30 15:50:00,0.97986,0.97986,0.97939,0.97939,2443544.0
2008-06-30 15:51:00,0.97948,0.97951,0.97933,0.97949,3424386.0
2008-06-30 15:52:00,0.9796,0.9798,0.97949,0.97959,124365296.0
2008-06-30 15:53:00,0.9796,0.97968,0.97953,0.97954,11059309.0
2008-06-30 15:54:00,0.97948,0.97952,0.97935,0.97935,13298948.0
2008-06-30 15:55:00,0.9794,0.97941,0.97928,0.97928,3493064.0
2008-06-30 15:56:00,0.97917,0.97917,0.97899,0.97899,4017031.0
2008-06-30 15:57:00,0.97901,0.97916,0.97897,0.97898,8433239.0
2008-06-30 15:58:00,0.97866,0.97905,0.97856,0.97856,5399406.0
2008-06-30 15:59:00,0.97847,0.97847,0.97834,0.97834,46712041.0
2008-06-30 16:00:00,0.9782,0.97834,0.97806,0.97825,25300347.0
2008-06-30 16:01:00,0.97809,0.97809,0.97763,0.97763,33393475.0
2008-06-30 16:02:00,0.97774,0.97791,0.97774,0.97788,11528912.0
2008-06-30 16:03:00,0.97788,0.97788,0.97664,0.97756,12421603.0
2008-06-30 16:04:00,0.97712,0.97746,0.97712,0.97746,19369701.0
2008-06-30 16:05:00,0.9774,0.97751,0.9773,0.97748,12393664.0
2008-06-30 16:06:00,0.97748,0.97748,0.9772,0.9772,2432899.0
2008-06-30 16:07:00,0.97718,0.97718,0.97706,0.97712,8561564.0
2008-06-30 16:08:00,0.97721,0.9774,0.97721,0.97729,44607660.0
2008-06-30 16:09:00,0.9773,0.97747,0.9773,0.97747,13192000.0
2008-06-30 16:10:00,0.97738,0.9778,0.97738,0.97774,11891928.0
2008-06-30 16:11:00,0.97783,0.97793,0.97779,0.97792,24151620.0
2008-06-30 16:12:00,0.97794,0.97801,0.97774,0.97778,25336647.0
2008-06-30 16:13:00,0.97774,0.97787,0.97758,0.97787,22413757.0
2008-06-30 16:14:00,0.97798,0.97822,0.97786,0.97806,9802375.0
2008-06-30 16:15:00,0.97806,0.97806,0.97785,0.9779,21980131.0
2008-06-30 16:16:00,0.97785,0.97785,0.97757,0.97757,5358195.0
2008-06-30 16:17:00,0.97769,0.97769,0.97756,0.97762,19338870.0
2008-06-30 16:18:00,0.97783,0.97783,0.97771,0.97783,24182962.0
2008-06-30 16:19:00,0.97792,0.97801,0.97784,0.97784,20389711.0
2008-06-30 16:20:00,0.97779,0.97782,0.97771,0.97781,15018551.0
2008-06-30 16:21:00,0.97782,0.97799,0.97778,0.97793,55721376.0
2008-06-30 16:22:00,0.97793,0.97793,0.97776,0.97777,7781651.0
2008-06-30 16:23:00,0.97777,0.97797,0.97768,0.97797,38993561.0
2008-06-30 16:24:00,0.97798,0.97812,0.97798,0.97812,23456750.0
2008-06-30 16:25:00,0.97806,0.97828,0.97791,0.97828,34277553.0
2008-06-30 16:26:00,0.97831,0.97843,0.97745,0.97825,15960439.0
2008-06-30 16:27:00,0.97846,0.97849,0.97826,0.97834,14857897.0
2008-06-30 16:28:00,0.97846,0.97846,0.97826,0.97828,56119392.0
2008-06-30 16:29:00,0.9782,0.9782,0.97779,0.97791,4660311.0
2008-06-30 16:30:00,0.97793,0.97796,0.97779,0.97779,3103488.0
2008-06-30 16:31:00,0.97776,0.97785,0.97772,0.97775,12721926.0
2008-06-30 16:32:00,0.97781,0.97794,0.97781,0.97794,14901519.0
2008-06-30 16:33:00,0.97785,0.97796,0.9778,0.97783,9194632.0
2008-06-30 16:34:00,0.9777,0.97771,0.97739,0.97754,11881330.0
2008-06-30 16:35:00,0.97747,0.97747,0.97725,0.97728,13372646.0
2008-06-30 16:36:00,0.97727,0.97771,0.97727,0.97771,5980424.0
2008-06-30 16:37:00,0.97779,0.97802,0.97779,0.97802,12470545.0
2008-06-30 16:38:00,0.97808,0.97808,0.97795,0.97801,7040563.0
2008-06-30 16:39:00,0.97798,0.97798,0.9775,0.97761,9872643.0
2008-06-30 16:40:00,0.97764,0.97764,0.97738,0.97755,29186530.0
2008-06-30 16:41:00,0.97752,0.97766,0.97732,0.97766,11008557.0
2008-06-30 16:42:00,0.97742,0.97766,0.97742,0.97748,16092245.0
2008-06-30 16:43:00,0.97741,0.97741,0.97708,0.97713,23875196.0
2008-06-30 16:44:00,0.97728,0.97743,0.97728,0.97733,11774408.0
2008-06-30 16:45:00,0.97724,0.97724,0.97698,0.977,32808425.0
2008-06-30 16:46:00,0.97686,0.97711,0.97598,0.97711,35530845.0
2008-06-30 16:47:00,0.9771,0.9771,0.97678,0.9771,10618298.0
2008-06-30 16:48:00,0.97714,0.97716,0.97702,0.97716,11561660.0
2008-06-30 16:49:00,0.97728,0.97743,0.97728,0.97743,6623562.0
2008-06-30 16:50:00,0.97749,0.97772,0.97741,0.9776,15072578.0
2008-06-30 16:51:00,0.97766,0.97794,0.97766,0.97786,7935396.0
2008-06-30 16:52:00,0.97797,0.97802,0.97788,0.9779,11363769.0
2008-06-30 16:53:00,0.9779,0.9779,0.97679,0.97783,9813617.0
2008-06-30 16:54:00,0.97785,0.97799,0.97766,0.97799,6550098.0
2008-06-30 16:55:00,0.97808,0.97809,0.97794,0.97795,11833056.0
2008-06-30 16:56:00,0.97797,0.97816,0.97797,0.97816,11760212.0
2008-06-30 16:57:00,0.97813,0.97813,0.97802,0.97808,4382263.0
2008-06-30 16:58:00,0.97802,0.97879,0.97767,0.97767,56001553.0
2008-06-30 16:59:00,0.97845,0.97845,0.97759,0.97759,6550845.0
2008-06-30 17:00:00,0.97732,0.97735,0.9771,0.97735,22099410.0
2008-06-30 17:01:00,0.97741,0.97746,0.97726,0.97735,24930643.0
2008-06-30 17:02:00,0.97743,0.97747,0.97735,0.97736,109207510.0
2008-06-30 17:03:00,0.97714,0.97729,0.97714,0.97716,17676044.0
2008-06-30 17:04:00,0.9772,0.97732,0.9772,0.97725,13573263.0
2008-06-30 17:05:00,0.97714,0.97714,0.97697,0.97697,12489662.0
2008-06-30 17:06:00,0.97605,0.97695,0.97605,0.97645,11326455.0
2008-06-30 17:07:00,0.97637,0.97651,0.97631,0.97648,28761738.0
2008-06-30 17:08:00,0.97638,0.97638,0.97612,0.97617,3576833.0
2008-06-30 17:09:00,0.9761,0.97618,0.97605,0.97618,4604375.0
2008-06-30 17:10:00,0.9762,0.9763,0.97616,0.97629,12538712.0
2008-06-30 17:11:00,0.97617,0.97617,0.97581,0.97581,20857301.0
2008-06-30 17:12:00,0.97572,0.9758,0.97572,0.97577,16483716.0
2008-06-30 17:13:00,0.97582,0.97582,0.97552,0.97553,23482171.0
2008-06-30 17:14:00,0.97542,0.97542,0.97425,0.97529,27766924.0
2008-06-30 17:15:00,0.97532,0.97571,0.97532,0.97571,79612650.0
2008-06-30 17:16:00,0.9757,0.97572,0.9755,0.9755,24194888.0
2008-06-30 17:17:00,0.97544,0.97559,0.9754,0.9754,9785625.0
2008-06-30 17:18:00,0.9755,0.97559,0.97533,0.9755,25566683.0
2008-06-30 17:19:00,0.9753,0.97546,0.9753,0.97546,14026534.0
2008-06-30 17:20:00,0.97542,0.97558,0.9753,0.97558,6654954.0
2008-06-30 17:21:00,0.97558,0.97558,0.97456,0.97553,34964542.0
2008-06-30 17:22:00,0.97566,0.97576,0.97554,0.97554,26511131.0
2008-06-30 17:23:00,0.97539,0.97566,0.97539,0.97566,8202139.0
2008-06-30 17:24:00,0.97575,0.97591,0.97567,0.9758,48020769.0
2008-06-30 17:25:00,0.97592,0.97592,0.9755,0.97557,6470223.0
2008-06-30 17:26:00,0.97555,0.97572,0.97529,0.97572,63917670.0
2008-06-30 17:27:00,0.97566,0.97579,0.97566,0.97572,5461679.0
2008-06-30 17:28:00,0.97548,0.97568,0.97542,0.97542,5427200.0
2008-06-30 17:29:00,0.97546,0.97571,0.97546,0.97569,13803990.0
2008-06-30 17:30:00,0.97591,0.97595,0.97581,0.97581,12997409.0
2008-06-30 17:31:00,0.97588,0.97598,0.97588,0.97588,13034237.0
2008-06-30 17:32:00,0.97609,0.97624,0.97609,0.97623,14898422.0
2008-06-30 17:33:00,0.97616,0.97649,0.97583,0.97615,8075290.0
2008-06-30 17:34:00,0.97604,0.97613,0.97597,0.97597,3348072.0
2008-06-30 17:35:00,0.97559,0.97593,0.97559,0.97591,52847923.0
2008-06-30 17:36:00,0.97598,0.97634,0.97589,0.97633,7237828.0
2008-06-30 17:37:00,0.97648,0.97652,0.97612,0.97612,13180162.0
2008-06-30 17:38:00,0.97625,0.97648,0.97625,0.97648,3693514.0
2008-06-30 17:39:00,0.97638,0.9766,0.97626,0.9766,7555364.0
2008-06-30 17:40:00,0.97649,0.97657,0.97625,0.97657,21647832.0
2008-06-30 17:41:00,0.97667,0.9768,0.97659,0.97659,3247258.0
2008-06-30 17:42:00,0.97685,0.97685,0.97671,0.97681,17105537.0
2008-06-30 17:43:00,0.97691,0.97691,0.97637,0.97682,34594883.0
2008-06-30 17:44:00,0.97685,0.97693,0.97684,0.97684,4907665.0
2008-06-30 17:45:00,0.97677,0.97679,0.97664,0.97664,25892105.0
2008-06-30 17:46:00,0.97651,0.97655,0.97644,0.97644,1771136.0
2008-06-30 17:47:00,0.97653,0.97663,0.97632,0.97644,18516717.0
2008-06-30 17:48:00,0.97653,0.97656,0.97652,0.97654,11140062.0
2008-06-30 17:49:00,0.97653,0.97653,0.97636,0.97651,5585116.0
2008-06-30 17:50:00,0.97651,0.97664,0.97643,0.97664,31891748.0
2008-06-30 17:51:00,0.97663,0.97665,0.97647,0.97647,3042702.0
2008-06-30 17:52:00,0.9766,0.9766,0.97639,0.97639,13608352.0
2008-06-30 17:53:00,0.97627,0.97627,0.976,0.97623,11476302.0
2008-06-30 17:54:00,0.97606,0.97609,0.9759,0.9759,9263921.0
2008-06-30 17:55:00,0.97586,0.97598,0.97566,0.97597,33533374.0
2008-06-30 17:56:00,0.97598,0.97598,0.97584,0.97594,11433580.0
2008-06-30 17:57:00,0.97579,0.97579,0.97466,0.97542,29318322.0
2008-06-30 17:58:00,0.97569,0.97588,0.97567,0.97588,11622334.0
2008-06-30 17:59:00,0.97584,0.97585,0.97561,0.97561,8086060.0
2008-06-30 18:00:00,0.97552,0.97552,0.97534,0.97534,9420328.0
2008-06-30 18:01:00,0.97537,0.97557,0.97537,0.97557,26449216.0
2008-06-30 18:02:00,0.97551,0.97566,0.97547,0.97554,55564590.0
2008-06-30 18:03:00,0.97537,0.97556,0.97444,0.97444,11610651.0
2008-06-30 18:04:00,0.97558,0.9758,0.97558,0.97575,14330443.0
2008-06-30 18:05:00,0.97581,0.97581,0.97549,0.97549,9502515.0
2008-06-30 18:06:00,0.9755,0.97563,0.97546,0.97563,13517463.0
2008-06-30 18:07:00,0.97558,0.97586,0.97553,0.97586,15326093.0
2008-06-30 18:08:00,0.97587,0.97595,0.97587,0.9759,8512304.0
2008-06-30 18:09:00,0.97594,0.97603,0.97499,0.97588,21107824.0
2008-06-30 18:10:00,0.97593,0.97602,0.97574,0.97601,42024725.0
2008-06-30 18:11:00,0.97609,0.97614,0.97604,0.97613,6313953.0
2008-06-30 18:12:00,0.97616,0.97624,0.97604,0.97623,9930741.0
2008-06-30 18:13:00,0.97639,0.97669,0.97559,0.97669,7416420.0
2008-06-30 18:14:00,0.97667,0.97674,0.97655,0.9766,7570327.0
2008-06-30 18:15:00,0.97666,0.97688,0.97663,0.97688,6226358.0
2008-06-30 18:16:00,0.97688,0.97692,0.97668,0.97692,79354657.0
2008-06-30 18:17:00,0.97675,0.97688,0.97675,0.97688,4930102.0
2008-06-30 18:18:00,0.97686,0.97708,0.97597,0.97597,25292961.0
2008-06-30 18:19:00,0.97701,0.97705,0.97693,0.97693,5554210.0
2008-06-30 18:20:00,0.97702,0.97713,0.97697,0.97697,48517835.0
2008-06-30 18:21:00,0.97696,0.97706,0.97687,0.97706,8875181.0
2008-06-30 18:22:00,0.97713,0.9774,0.97713,0.9774,12940410.0
2008-06-30 18:23:00,0.97732,0.97732,0.97694,0.97694,14300118.0
2008-06-30 18:24:00,0.9771,0.9771,0.97686,0.97693,4273893.0
2008-06-30 18:25:00,0.97679,0.97689,0.97679,0.97689,52369602.0
2008-06-30 18:26:00,0.97671,0.97684,0.97643,0.9767,40670526.0
2008-06-30 18:27:00,0.9767,0.97677,0.9766,0.97674,19287763.0
2008-06-30 18:28:00,0.97666,0.97666,0.97622,0.97628,22066479.0
2008-06-30 18:29:00,0.97629,0.97672,0.97629,0.97671,9285823.0
2008-06-30 18:30:00,0.97574,0.97664,0.97559,0.97659,32737822.0
2008-06-30 18:31:00,0.97666,0.97667,0.97644,0.97659,44883075.0
2008-06-30 18:32:00,0.97652,0.97652,0.97635,0.97635,9130743.0
2008-06-30 18:33:00,0.97626,0.97626,0.97521,0.97624,18757961.0
2008-06-30 18:34:00,0.97617,0.9766,0.97554,0.97554,10435355.0
2008-06-30 18:35:00,0.97659,0.97664,0.97657,0.97663,6102838.0
2008-06-30 18:36:00,0.97658,0.97658,0.97641,0.97653,11950320.0
2008-06-30 18:37:00,0.97649,0.97649,0.97628,0.97638,21571029.0
2008-06-30 18:38:00,0.97635,0.97635,0.97625,0.97631,4680596.0
2008-06-30 18:39:00,0.97634,0.97634,0.97618,0.97629,15395362.0
2008-06-30 18:40:00,0.97626,0.97627,0.97615,0.97622,4219694.0
2008-06-30 18:41:00,0.97625,0.97625,0.97572,0.97572,56027078.0
2008-06-30 18:42:00,0.97579,0.97608,0.97548,0.97601,9746016.0
2008-06-30 18:43:00,0.97601,0.97603,0.97501,0.97602,9717798.0
2008-06-30 18:44:00,0.976,0.976,0.9759,0.97597,6272428.0
2008-06-30 18:45:00,0.97586,0.97589,0.97575,0.97575,11307761.0
2008-06-30 18:46:00,0.97575,0.97579,0.97569,0.97579,6951787.0
2008-06-30 18:47:00,0.97569,0.9758,0.97566,0.97571,6069344.0
2008-06-30 18:48:00,0.97566,0.97585,0.97565,0.97585,9194263.0
2008-06-30 18:49:00,0.97581,0.97581,0.97544,0.97545,12415215.0
2008-06-30 18:50:00,0.97584,0.97594,0.97584,0.97586,7194755.0
2008-06-30 18:51:00,0.97594,0.97594,0.97586,0.97586,23227024.0
2008-06-30 18:52:00,0.97594,0.97606,0.97588,0.97597,28815680.0
2008-06-30 18:53:00,0.97605,0.9763,0.97604,0.9763,22657497.0
2008-06-30 18:54:00,0.97615,0.97638,0.97606,0.97617,13474361.0
2008-06-30 18:55:00,0.9762,0.97623,0.97597,0.97614,18511922.0
2008-06-30 18:56:00,0.97588,0.97624,0.97588,0.97624,24450817.0
2008-06-30 18:57:00,0.97633,0.97644,0.97633,0.97644,22134978.0
2008-06-30 18:58:00,0.97642,0.97651,0.97622,0.97622,49363190.0
2008-06-30 18:59:00,0.97639,0.97653,0.97624,0.97653,27477296.0
2008-06-30 19:00:00,0.9765,0.9765,0.97627,0.97646,23159216.0
2008-06-30 19:01:00,0.9764,0.9764,0.97612,0.97615,19329324.0
2008-06-30 19:02:00,0.97636,0.97639,0.9763,0.97634,15607869.0
2008-06-30 19:03:00,0.97626,0.97626,0.97613,0.9762,21844984.0
2008-06-30 19:04:00,0.97622,0.97622,0.97605,0.97613,10963609.0
2008-06-30 19:05:00,0.97626,0.97632,0.97619,0.97631,26661900.0
2008-06-30 19:06:00,0.97632,0.97653,0.97632,0.97653,9972835.0
2008-06-30 19:07:00,0.97662,0.97667,0.97654,0.97654,17246462.0
2008-06-30 19:08:00,0.97663,0.9768,0.97657,0.9768,3930260.0
2008-06-30 19:09:00,0.97676,0.97691,0.97676,0.97683,19984897.0
2008-06-30 19:10:00,0.97668,0.9769,0.97668,0.97675,56037359.0
2008-06-30 19:11:00,0.97689,0.97698,0.97581,0.97698,19141961.0
2008-06-30 19:12:00,0.9769,0.97713,0.9769,0.97713,17275001.0
2008-06-30 19:13:00,0.97712,0.97712,0.97607,0.97702,25505242.0
2008-06-30 19:14:00,0.97697,0.97697,0.97677,0.97678,11972068.0
2008-06-30 19:15:00,0.97671,0.97691,0.97671,0.97691,29296079.0
2008-06-30 19:16:00,0.9769,0.9769,0.97578,0.97578,16734463.0
2008-06-30 19:17:00,0.97676,0.97677,0.97662,0.97662,34099628.0
2008-06-30 19:18:00,0.97658,0.97676,0.97658,0.97673,17820932.0
2008-06-30 19:19:00,0.97682,0.97682,0.97672,0.97675,4076226.0
2008-06-30 19:20:00,0.97675,0.97678,0.97657,0.97665,22202134.0
2008-06-30 19:21:00,0.97674,0.97697,0.97595,0.97691,6995787.0
2008-06-30 19:22:00,0.97688,0.97691,0.9766,0.9766,25421710.0
2008-06-30 19:23:00,0.97673,0.97695,0.97673,0.97695,16005248.0
2008-06-30 19:24:00,0.97687,0.97687,0.97671,0.97677,33930543.0
2008-06-30 19:25:00,0.97685,0.97694,0.97674,0.97694,5414087.0
2008-06-30 19:26:00,0.97692,0.97698,0.97673,0.97695,9082490.0
2008-06-30 19:27:00,0.97688,0.97703,0.9767,0.97703,20434902.0
2008-06-30 19:28:00,0.97716,0.97718,0.97696,0.97718,28265957.0
2008-06-30 19:29:00,0.97706,0.97706,0.97659,0.97702,25842074.0
2008-06-30 19:30:00,0.97698,0.97698,0.97639,0.97639,15762656.0
2008-06-30 19:31:00,0.9763,0.9763,0.97603,0.97603,40045185.0
2008-06-30 19:32:00,0.97618,0.97618,0.97595,0.97615,47843113.0
2008-06-30 19:33:00,0.97624,0.97636,0.97622,0.97622,21618215.0
2008-06-30 19:34:00,0.97628,0.97628,0.97601,0.97601,23891994.0
2008-06-30 19:35:00,0.9759,0.9759,0.97531,0.97531,13732375.0
2008-06-30 19:36:00,0.9752,0.97545,0.97468,0.97468,18464803.0
2008-06-30 19:37:00,0.9752,0.9752,0.97489,0.97513,6871146.0
2008-06-30 19:38:00,0.97511,0.97511,0.97498,0.97506,18747849.0
2008-06-30 19:39:00,0.9751,0.97512,0.97503,0.97503,29239905.0
2008-06-30 19:40:00,0.97495,0.97511,0.97495,0.97511,49893930.0
2008-06-30 19:41:00,0.97507,0.97517,0.97501,0.97517,15289323.0
2008-06-30 19:42:00,0.97509,0.97509,0.9749,0.97497,3200112.0
2008-06-30 19:43:00,0.97493,0.97496,0.97488,0.97496,2109617.0
2008-06-30 19:44:00,0.97492,0.97504,0.97492,0.97503,11649824.0
2008-06-30 19:45:00,0.97491,0.97517,0.97418,0.97512,45775850.0
2008-06-30 19:46:00,0.97522,0.97524,0.97497,0.97524,5985035.0
2008-06-30 19:47:00,0.97527,0.97537,0.97526,0.97526,12330948.0
2008-06-30 19:48:00,0.97523,0.97527,0.97504,0.97504,6349621.0
2008-06-30 19:49:00,0.97509,0.9752,0.97503,0.97508,7372783.0
2008-06-30 19:50:00,0.9752,0.97525,0.97502,0.9752,21060665.0
2008-06-30 19:51:00,0.97513,0.97513,0.975,0.97504,18613935.0
2008-06-30 19:52:00,0.9751,0.97546,0.97489,0.97489,21503242.0
2008-06-30 19:53:00,0.97533,0.97533,0.9752,0.9752,21794287.0
2008-06-30 19:54:00,0.97506,0.97506,0.97485,0.97496,12066662.0
2008-06-30 19:55:00,0.97516,0.9753,0.97495,0.97529,52329052.0
2008-06-30 19:56:00,0.97536,0.97553,0.97441,0.97553,9657545.0
2008-06-30 19:57:00,0.97545,0.97551,0.97529,0.97537,9681466.0
2008-06-30 19:58:00,0.97552,0.97571,0.97533,0.97571,12457752.0
2008-06-30 19:59:00,0.9756,0.97579,0.97535,0.97579,65895807.0
2008-06-30 20:00:00,0.97585,0.97595,0.97572,0.97593,14256956.0
2008-06-30 20:01:00,0.97604,0.97609,0.9758,0.97609,23226181.0
2008-06-30 20:02:00,0.97609,0.97616,0.97574,0.97616,79697064.0
2008-06-30 20:03:00,0.97623,0.97633,0.97619,0.97619,3457274.0
2008-06-30 20:04:00,0.97611,0.97611,0.976,0.97604,2851581.0
2008-06-30 20:05:00,0.97589,0.97589,0.97574,0.97578,9595726.0
2008-06-30 20:06:00,0.97578,0.97578,0.97565,0.97578,22946174.0
2008-06-30 20:07:00,0.97583,0.97605,0.97583,0.97605,24018904.0
2008-06-30 20:08:00,0.97602,0.97602,0.97582,0.97582,36880177.0
2008-06-30 20:09:00,0.97584,0.97584,0.97572,0.97574,6729501.0
2008-06-30 20:10:00,0.97578,0.97583,0.9757,0.97583,13839925.0
2008-06-30 20:11:00,0.9758,0.97584,0.97569,0.97569,18461273.0
2008-06-30 20:12:00,0.97559,0.97584,0.97559,0.97584,3562763.0
2008-06-30 20:13:00,0.97584,0.97597,0.97578,0.97597,14880493.0
2008-06-30 20:14:00,0.97597,0.97604,0.97507,0.97604,5589695.0
2008-06-30 20:15:00,0.97601,0.97608,0.97585,0.97608,18605168.0
2008-06-30 20:16:00,0.97601,0.97615,0.97601,0.9761,2099969.0
2008-06-30 20:17:00,0.97605,0.97613,0.97601,0.97609,69354265.0
2008-06-30 20:18:00,0.9761,0.97622,0.97609,0.97622,7718418.0
2008-06-30 20:19:00,0.97625,0.97625,0.9761,0.97618,6710962.0
2008-06-30 20:20:00,0.97604,0.97639,0.97604,0.97635,15906703.0
2008-06-30 20:21:00,0.97634,0.97654,0.97634,0.9765,29794982.0
2008-06-30 20:22:00,0.97638,0.97659,0.97638,0.97655,4223498.0
2008-06-30 20:23:00,0.97647,0.97653,0.97643,0.97643,28012365.0
2008-06-30 20:24:00,0.97652,0.97678,0.97644,0.97656,39469524.0
2008-06-30 20:25:00,0.97665,0.97672,0.97662,0.97662,8679905.0
2008-06-30 20:26:00,0.97659,0.97659,0.97632,0.97632,2075764.0
2008-06-30 20:27:00,0.97632,0.97638,0.9762,0.97629,22937702.0
2008-06-30 20:28:00,0.97654,0.9767,0.97654,0.9767,4862824.0
2008-06-30 20:29:00,0.97667,0.97667,0.97645,0.97645,3931709.0
2008-06-30 20:30:00,0.97651,0.97651,0.9762,0.97642,39899474.0
2008-06-30 20:31:00,0.97639,0.97639,0.97621,0.97621,3710046.0
2008-06-30 20:32:00,0.9762,0.9762,0.97597,0.97597,9517731.0
2008-06-30 20:33:00,0.97597,0.97597,0.97573,0.97573,11774884.0
2008-06-30 20:34:00,0.97597,0.97601,0.9759,0.97601,53138432.0
2008-06-30 20:35:00,0.97592,0.97608,0.97592,0.97598,11044185.0
2008-06-30 20:36:00,0.97601,0.97609,0.97581,0.97593,14771965.0
2008-06-30 20:37:00,0.97602,0.97611,0.97584,0.97611,16470590.0
2008-06-30 20:38:00,0.97578,0.97611,0.97578,0.97611,6923642.0
2008-06-30 20:39:00,0.97623,0.97642,0.97623,0.97642,7622898.0
2008-06-30 20:40:00,0.97636,0.97671,0.97636,0.97671,53032951.0
2008-06-30 20:41:00,0.97675,0.97679,0.97666,0.97679,5280908.0
2008-06-30 20:42:00,0.97669,0.97696,0.97669,0.97696,8449539.0
2008-06-30 20:43:00,0.97699,0.97714,0.97691,0.97714,2668418.0
2008-06-30 20:44:00,0.97701,0.97735,0.97625,0.97735,12519703.0
2008-06-30 20:45:00,0.9774,0.97752,0.9774,0.97747,7727622.0
2008-06-30 20:46:00,0.97762,0.9777,0.97752,0.97752,17249323.0
2008-06-30 20:47:00,0.97767,0.97772,0.97764,0.97772,9479687.0
2008-06-30 20:48:00,0.97774,0.97776,0.97753,0.97775,14786795.0
2008-06-30 20:49:00,0.9777,0.97786,0.97765,0.97786,5130245.0
2008-06-30 20:50:00,0.97783,0.97786,0.97776,0.97782,15681002.0
2008-06-30 20:51:00,0.97787,0.97791,0.97775,0.97777,4132940.0
2008-06-30 20:52:00,0.97764,0.97774,0.97757,0.97766,4232434.0
2008-06-30 20:53:00,0.97763,0.97765,0.97739,0.97761,13759684.0
2008-06-30 20:54:00,0.97766,0.97774,0.9767,0.97767,11491931.0
2008-06-30 20:55:00,0.97761,0.97761,0.97729,0.97729,2600950.0
2008-06-30 20:56:00,0.97728,0.97748,0.97728,0.97729,6814131.0
2008-06-30 20:57:00,0.97734,0.97754,0.97734,0.97746,6364060.0
2008-06-30 20:58:00,0.97744,0.97744,0.97714,0.97727,27723567.0
2008-06-30 20:59:00,0.97766,0.97767,0.9774,0.97756,11152110.0
2008-06-30 21:00:00,0.97761,0.97781,0.97761,0.97765,7481678.0
2008-06-30 21:01:00,0.97778,0.97799,0.97699,0.97777,35066657.0
2008-06-30 21:02:00,0.9778,0.97795,0.97666,0.97795,6920445.0
2008-06-30 21:03:00,0.97801,0.97801,0.97771,0.97771,11804397.0
2008-06-30 21:04:00,0.97792,0.97797,0.97782,0.97797,15571845.0
2008-06-30 21:05:00,0.97799,0.97812,0.97798,0.97812,10418420.0
2008-06-30 21:06:00,0.97811,0.97817,0.97796,0.97817,10302535.0
2008-06-30 21:07:00,0.97817,0.97818,0.97807,0.97818,10941820.0
2008-06-30 21:08:00,0.97816,0.97816,0.97796,0.97815,6047946.0
2008-06-30 21:09:00,0.97813,0.97813,0.97771,0.97799,53633119.0
2008-06-30 21:10:00,0.97805,0.97814,0.97798,0.97813,59796673.0
2008-06-30 21:11:00,0.97788,0.97811,0.97788,0.97797,13434548.0
2008-06-30 21:12:00,0.97816,0.97838,0.9781,0.97838,3561667.0
2008-06-30 21:13:00,0.97745,0.97865,0.97745,0.97837,15826134.0
2008-06-30 21:14:00,0.97819,0.97839,0.97812,0.97831,7574145.0
2008-06-30 21:15:00,0.97841,0.97841,0.97831,0.97831,5874927.0
2008-06-30 21:16:00,0.97825,0.97825,0.97803,0.97813,7294046.0
2008-06-30 21:17:00,0.97824,0.97832,0.97811,0.97832,8687692.0
2008-06-30 21:18:00,0.97838,0.97863,0.97836,0.97863,39306329.0
2008-06-30 21:19:00,0.97856,0.97865,0.97837,0.97847,2719753.0
2008-06-30 21:20:00,0.9785,0.97854,0.97832,0.97838,33281560.0
2008-06-30 21:21:00,0.97837,0.97841,0.97828,0.97836,12295171.0
2008-06-30 21:22:00,0.97823,0.97835,0.97822,0.97825,22350644.0
2008-06-30 21:23:00,0.97839,0.97844,0.97778,0.97836,9462816.0
2008-06-30 21:24:00,0.97842,0.97852,0.97842,0.97847,39751606.0
2008-06-30 21:25:00,0.97745,0.97837,0.97745,0.97817,28216518.0
2008-06-30 21:26:00,0.9782,0.97878,0.9782,0.97878,9633726.0
2008-06-30 21:27:00,0.97892,0.97896,0.97883,0.97889,12334533.0
2008-06-30 21:28:00,0.97876,0.97883,0.97855,0.97861,6270589.0
2008-06-30 21:29:00,0.97867,0.97875,0.97771,0.97865,13773856.0
2008-06-30 21:30:00,0.97842,0.97864,0.97842,0.97864,9748549.0
2008-06-30 21:31:00,0.97866,0.97871,0.97862,0.97866,11066201.0
2008-06-30 21:32:00,0.97863,0.97878,0.97863,0.9787,3869428.0
2008-06-30 21:33:00,0.97874,0.97893,0.97874,0.97892,29433563.0
2008-06-30 21:34:00,0.97883,0.9789,0.97867,0.97884,14371350.0
2008-06-30 21:35:00,0.97883,0.97894,0.97881,0.97894,27015373.0
2008-06-30 21:36:00,0.97894,0.97894,0.97873,0.97888,7260083.0
2008-06-30 21:37:00,0.97887,0.97893,0.97885,0.97889,29624859.0
2008-06-30 21:38:00,0.97885,0.97885,0.97875,0.97879,16362508.0
2008-06-30 21:39:00,0.97871,0.97894,0.97868,0.97893,8780950.0
2008-06-30 21:40:00,0.97892,0.97893,0.97863,0.97889,11547748.0
2008-06-30 21:41:00,0.97893,0.97898,0.97887,0.97889,12913526.0
2008-06-30 21:42:00,0.9789,0.97894,0.97881,0.97893,17921968.0
2008-06-30 21:43:00,0.97872,0.97902,0.97872,0.97888,9719486.0
2008-06-30 21:44:00,0.97892,0.97892,0.97877,0.97879,21888776.0
2008-06-30 21:45:00,0.97899,0.97957,0.97844,0.97844,47708235.0
2008-06-30 21:46:00,0.97934,0.97934,0.97883,0.97893,38638618.0
2008-06-30 21:47:00,0.97893,0.97893,0.97826,0.97826,7352675.0
2008-06-30 21:48:00,0.97841,0.97859,0.97838,0.97857,29713602.0
2008-06-30 21:49:00,0.97865,0.97897,0.97849,0.9789,1246069.0
2008-06-30 21:50:00,0.97864,0.97889,0.97864,0.97889,41557484.0
2008-06-30 21:51:00,0.97898,0.97898,0.97882,0.97886,12470967.0
2008-06-30 21:52:00,0.97879,0.97879,0.97854,0.97862,18497377.0
2008-06-30 21:53:00,0.97873,0.97891,0.97865,0.97891,4081467.0
2008-06-30 21:54:00,0.9789,0.97892,0.97876,0.97876,16156188.0
2008-06-30 21:55:00,0.9787,0.97876,0.97867,0.97876,10805434.0
2008-06-30 21:56:00,0.97871,0.97873,0.97867,0.97869,13159864.0
2008-06-30 21:57:00,0.97858,0.9788,0.97858,0.97875,16228443.0
2008-06-30 21:58:00,0.97887,0.97894,0.9784,0.97893,37316607.0
2008-06-30 21:59:00,0.97898,0.97912,0.97898,0.97898,18345580.0
2008-06-30 22:00:00,0.97907,0.97914,0.97904,0.97909,15521558.0
2008-06-30 22:01:00,0.97907,0.97907,0.97889,0.97889,10473067.0
2008-06-30 22:02:00,0.97891,0.97891,0.97848,0.97848,5180210.0
2008-06-30 22:03:00,0.97848,0.97857,0.97819,0.97838,10101290.0
2008-06-30 22:04:00,0.9783,0.9783,0.97813,0.97816,27378623.0
2008-06-30 22:05:00,0.97805,0.9783,0.97805,0.9783,44165751.0
2008-06-30 22:06:00,0.97842,0.97847,0.9784,0.97841,8018859.0
2008-06-30 22:07:00,0.97846,0.97854,0.97835,0.9785,11524659.0
2008-06-30 22:08:00,0.97861,0.97866,0.97854,0.97859,8525009.0
2008-06-30 22:09:00,0.97858,0.97858,0.97828,0.97829,114672329.0
2008-06-30 22:10:00,0.97841,0.97851,0.97825,0.9785,29293072.0
2008-06-30 22:11:00,0.97839,0.97848,0.97823,0.97832,26599527.0
2008-06-30 22:12:00,0.97841,0.9785,0.97815,0.97815,40749821.0
2008-06-30 22:13:00,0.97828,0.97828,0.9782,0.97824,5798959.0
2008-06-30 22:14:00,0.97814,0.97822,0.97789,0.97796,7991353.0
2008-06-30 22:15:00,0.97805,0.97825,0.97805,0.97811,42344088.0
2008-06-30 22:16:00,0.9781,0.9781,0.97798,0.97801,20230894.0
2008-06-30 22:17:00,0.9779,0.97802,0.9778,0.97795,7874567.0
2008-06-30 22:18:00,0.97793,0.97805,0.97769,0.97789,21032705.0
2008-06-30 22:19:00,0.97793,0.97793,0.97772,0.97793,62679852.0
2008-06-30 22:20:00,0.97797,0.9781,0.97797,0.97802,19987334.0
2008-06-30 22:21:00,0.978,0.978,0.97787,0.9779,46235482.0
2008-06-30 22:22:00,0.97781,0.97781,0.97731,0.97744,23590013.0
2008-06-30 22:23:00,0.97762,0.97793,0.97762,0.97792,16927418.0
2008-06-30 22:24:00,0.97793,0.97802,0.97789,0.97789,10432636.0
2008-06-30 22:25:00,0.97768,0.97803,0.97755,0.97803,3341417.0
2008-06-30 22:26:00,0.97818,0.97828,0.97792,0.97792,15079310.0
2008-06-30 22:27:00,0.97814,0.97825,0.97807,0.97807,13452265.0
2008-06-30 22:28:00,0.97814,0.97827,0.97803,0.97819,5586230.0
2008-06-30 22:29:00,0.97823,0.97847,0.97823,0.9784,36711638.0
2008-06-30 22:30:00,0.97843,0.97849,0.97822,0.97841,42660525.0
2008-06-30 22:31:00,0.97831,0.9786,0.97827,0.97827,23530936.0
2008-06-30 22:32:00,0.97823,0.97841,0.97809,0.97809,11447879.0
2008-06-30 22:33:00,0.97826,0.97826,0.97815,0.97817,20395315.0
2008-06-30 22:34:00,0.97817,0.97824,0.97804,0.97804,2336546.0
2008-06-30 22:35:00,0.97807,0.97815,0.97705,0.97814,16749030.0
2008-06-30 22:36:00,0.97804,0.97804,0.97785,0.97787,27617184.0
2008-06-30 22:37:00,0.97805,0.97835,0.97805,0.97835,4298313.0
2008-06-30 22:38:00,0.97841,0.97855,0.97835,0.97835,11155940.0
2008-06-30 22:39:00,0.9784,0.97843,0.97821,0.97843,10191918.0
2008-06-30 22:40:00,0.97842,0.97843,0.97827,0.97827,5885960.0
2008-06-30 22:41:00,0.97832,0.97832,0.97819,0.97831,31509770.0
2008-06-30 22:42:00,0.97834,0.97834,0.9777,0.97822,7889513.0
2008-06-30 22:43:00,0.97836,0.97845,0.97836,0.97845,1559099.0
2008-06-30 22:44:00,0.97849,0.97859,0.97841,0.97855,11432627.0
2008-06-30 22:45:00,0.97845,0.97865,0.9782,0.97865,12559501.0
2008-06-30 22:46:00,0.97873,0.97889,0.97783,0.97889,13160580.0
2008-06-30 22:47:00,0.97841,0.9789,0.97841,0.97888,19456491.0
2008-06-30 22:48:00,0.97891,0.97894,0.97883,0.97892,7805647.0
2008-06-30 22:49:00,0.97887,0.97889,0.97875,0.9788,8248664.0
2008-06-30 22:50:00,0.97881,0.97884,0.97878,0.97878,12662179.0
2008-06-30 22:51:00,0.97874,0.9788,0.97856,0.97859,17103268.0
2008-06-30 22:52:00,0.97854,0.97876,0.97854,0.97861,13158954.0
2008-06-30 22:53:00,0.9787,0.9787,0.97844,0.97858,2527969.0
2008-06-30 22:54:00,0.97854,0.97854,0.97839,0.97845,47398613.0
2008-06-30 22:55:00,0.97832,0.97838,0.97825,0.97825,4415818.0
2008-06-30 22:56:00,0.97823,0.97832,0.97813,0.97832,14515324.0
2008-06-30 22:57:00,0.97839,0.97848,0.97828,0.97848,8545338.0
2008-06-30 22:58:00,0.9784,0.9784,0.97806,0.97825,67825305.0
2008-06-30 22:59:00,0.97829,0.97839,0.97824,0.97824,43128639.0
2008-06-30 23:00:00,0.97811,0.9782,0.97792,0.97809,6397314.0
2008-06-30 23:01:00,0.97811,0.97815,0.97804,0.97808,12261110.0
2008-06-30 23:02:00,0.97816,0.97816,0.97808,0.9781,7454698.0
2008-06-30 23:03:00,0.97798,0.97798,0.97783,0.97788,25247449.0
2008-06-30 23:04:00,0.97792,0.978,0.97778,0.97778,34683440.0
2008-06-30 23:05:00,0.97772,0.97773,0.97762,0.97773,39613578.0
2008-06-30 23:06:00,0.97763,0.97768,0.97752,0.97764,19244925.0
2008-06-30 23:07:00,0.97773,0.97773,0.97752,0.97769,20364885.0
2008-06-30 23:08:00,0.97766,0.97774,0.97757,0.97768,34178733.0
2008-06-30 23:09:00,0.9775,0.97752,0.9765,0.97752,15587570.0
2008-06-30 23:10:00,0.97749,0.97762,0.97746,0.97746,20999785.0
2008-06-30 23:11:00,0.97744,0.97744,0.9771,0.97712,18795139.0
2008-06-30 23:12:00,0.97738,0.97756,0.97729,0.9775,12804060.0
2008-06-30 23:13:00,0.9775,0.97754,0.97749,0.97749,17338388.0
2008-06-30 23:14:00,0.97747,0.97749,0.97742,0.97749,15801067.0
2008-06-30 23:15:00,0.97754,0.97763,0.97754,0.97762,4997015.0
2008-06-30 23:16:00,0.97766,0.97766,0.97759,0.97759,9487239.0
2008-06-30 23:17:00,0.97766,0.97767,0.9776,0.97762,35183287.0
2008-06-30 23:18:00,0.97746,0.97763,0.97739,0.97744,27661646.0
2008-06-30 23:19:00,0.97744,0.97744,0.97724,0.97725,85986517.0
2008-06-30 23:20:00,0.97719,0.97719,0.977,0.97706,8773620.0
2008-06-30 23:21:00,0.97706,0.97721,0.97684,0.97701,108190380.0
2008-06-30 23:22:00,0.97709,0.97713,0.97702,0.97706,17139539.0
2008-06-30 23:23:00,0.97717,0.97731,0.97706,0.97721,18886388.0
2008-06-30 23:24:00,0.97714,0.97718,0.97693,0.97718,25876434.0
2008-06-30 23:25:00,0.9772,0.97723,0.97702,0.97713,24884692.0
2008-06-30 23:26:00,0.97716,0.97727,0.9771,0.97727,9870107.0
2008-06-30 23:27:00,0.9772,0.97726,0.97705,0.97726,4573258.0
2008-06-30 23:28:00,0.97719,0.9772,0.9771,0.97714,19350481.0
2008-06-30 23:29:00,0.97722,0.97727,0.97706,0.97717,8888212.0
2008-06-30 23:30:00,0.97726,0.97726,0.97705,0.97721,4311626.0
2008-06-30 23:31:00,0.97721,0.97736,0.97721,0.97736,4630824.0
2008-06-30 23:32:00,0.97727,0.97771,0.97727,0.97762,28931740.0
2008-06-30 23:33:00,0.9775,0.97754,0.97654,0.97747,7643559.0
2008-06-30 23:34:00,0.97751,0.97757,0.97744,0.97749,78972427.0
2008-06-30 23:35:00,0.97755,0.97764,0.97746,0.97758,30746929.0
2008-06-30 23:36:00,0.97755,0.97773,0.97755,0.97757,1701104.0
2008-06-30 23:37:00,0.97757,0.97757,0.97749,0.97749,2598324.0
2008-06-30 23:38:00,0.97752,0.97757,0.97735,0.97757,6295597.0
2008-06-30 23:39:00,0.97756,0.97765,0.97737,0.97765,33374799.0
2008-06-30 23:40:00,0.97761,0.97773,0.97761,0.9777,4832556.0
2008-06-30 23:41:00,0.97773,0.97774,0.97767,0.97768,20065127.0
2008-06-30 23:42:00,0.97762,0.97775,0.97755,0.9776,12699427.0
2008-06-30 23:43:00,0.9775,0.97765,0.9775,0.97761,39079170.0
2008-06-30 23:44:00,0.9776,0.9776,0.97737,0.97737,9860168.0
2008-06-30 23:45:00,0.97761,0.97791,0.97717,0.97717,16064132.0
2008-06-30 23:46:00,0.97756,0.97756,0.9772,0.97745,14067922.0
2008-06-30 23:47:00,0.97746,0.97746,0.97733,0.97734,13037064.0
2008-06-30 23:48:00,0.97731,0.97761,0.97731,0.97757,36535905.0
2008-06-30 23:49:00,0.97765,0.97765,0.97748,0.97751,4069746.0
2008-06-30 23:50:00,0.97757,0.97771,0.97751,0.9777,18432411.0
2008-06-30 23:51:00,0.97726,0.97757,0.97726,0.97741,14542148.0
2008-06-30 23:52:00,0.97736,0.97762,0.97736,0.97747,43496310.0
2008-06-30 23:53:00,0.9777,0.97774,0.97754,0.97774,12962625.0
2008-06-30 23:54:00,0.97776,0.97776,0.97769,0.97773,6911111.0
2008-06-30 23:55:00,0.9777,0.97783,0.97751,0.97783,35185965.0
2008-06-30 23:56:00,0.97788,0.978,0.97775,0.97775,76322641.0
2008-06-30 23:57:00,0.97774,0.97779,0.97729,0.97779,12471090.0
2008-06-30 23:58:00,0.97776,0.97783,0.97775,0.97775,8442280.0
2008-06-30 23:59:00,0.97776,0.97776,0.97762,0.97762,10748959.0
2008-07-01 00:00:00,0.97754,0.97761,0.97734,0.97734,6100979.0
2008-07-01 00:01:00,0.97734,0.97783,0.97734,0.97783,7100974.0
2008-07-01 00:02:00,0.97777,0.97777,0.97762,0.97771,26712192.0
2008-07-01 00:03:00,0.97766,0.9777,0.97758,0.97764,25405886.0
2008-07-01 00:04:00,0.97759,0.97759,0.97731,0.97756,49905068.0
2008-07-01 00:05:00,0.97747,0.9776,0.97735,0.97738,10823657.0
2008-07-01 00:06:00,0.97744,0.97754,0.97662,0.97741,6239867.0
2008-07-01 00:07:00,0.9775,0.97757,0.97739,0.97739,15271276.0
2008-07-01 00:08:00,0.97741,0.97754,0.97724,0.97754,7346767.0
2008-07-01 00:09:00,0.97761,0.97772,0.97758,0.97772,29741279.0
2008-07-01 00:10:00,0.97775,0.97775,0.97761,0.97763,11083657.0
2008-07-01 00:11:00,0.97744,0.97768,0.97734,0.97768,19157887.0
2008-07-01 00:12:00,0.97751,0.9776,0.97727,0.9776,8663253.0
2008-07-01 00:13:00,0.97756,0.97767,0.97751,0.97751,9060661.0
2008-07-01 00:14:00,0.97748,0.97759,0.97739,0.97739,19872736.0
2008-07-01 00:15:00,0.97744,0.97744,0.97695,0.97727,26987352.0
2008-07-01 00:16:00,0.97743,0.97749,0.97704,0.97749,18919452.0
2008-07-01 00:17:00,0.97745,0.97746,0.97718,0.9774,25324580.0
2008-07-01 00:18:00,0.97741,0.97745,0.97726,0.97726,3625325.0
2008-07-01 00:19:00,0.97737,0.97738,0.97722,0.97729,30574233.0
2008-07-01 00:20:00,0.97749,0.97749,0.97701,0.97701,6194837.0
2008-07-01 00:21:00,0.97703,0.97736,0.97703,0.97734,8695577.0
2008-07-01 00:22:00,0.9775,0.97757,0.97745,0.97748,58736244.0
2008-07-01 00:23:00,0.97758,0.97778,0.97758,0.97778,10769280.0
2008-07-01 00:24:00,0.97783,0.97783,0.97758,0.9777,45511029.0
2008-07-01 00:25:00,0.97765,0.97765,0.97748,0.97748,20040956.0
2008-07-01 00:26:00,0.97748,0.97754,0.97743,0.97743,49752363.0
2008-07-01 00:27:00,0.97747,0.9776,0.97655,0.97751,23843500.0
2008-07-01 00:28:00,0.97745,0.97749,0.97734,0.97748,4531645.0
2008-07-01 00:29:00,0.97744,0.97759,0.97734,0.97751,3857279.0
2008-07-01 00:30:00,0.97752,0.97757,0.97649,0.97649,11660216.0
2008-07-01 00:31:00,0.97743,0.97761,0.97743,0.97755,36915457.0
2008-07-01 00:32:00,0.97753,0.97762,0.97731,0.97731,13147772.0
2008-07-01 00:33:00,0.97708,0.97746,0.97708,0.97728,8711179.0
2008-07-01 00:34:00,0.97733,0.97748,0.9773,0.97748,13720063.0
2008-07-01 00:35:00,0.97755,0.97756,0.97737,0.97745,7858331.0
2008-07-01 00:36:00,0.9775,0.9775,0.97734,0.97741,22594741.0
2008-07-01 00:37:00,0.97737,0.97744,0.9772,0.97723,24735696.0
2008-07-01 00:38:00,0.97747,0.9776,0.97747,0.97758,18203437.0
2008-07-01 00:39:00,0.97754,0.97769,0.97743,0.97743,17673149.0
2008-07-01 00:40:00,0.97757,0.97757,0.97733,0.97757,9593558.0
2008-07-01 00:41:00,0.97757,0.97757,0.9774,0.9774,9448230.0
2008-07-01 00:42:00,0.97738,0.97738,0.97718,0.97735,12156745.0
2008-07-01 00:43:00,0.97741,0.97769,0.97741,0.97769,14788567.0
2008-07-01 00:44:00,0.9778,0.97782,0.97766,0.97771,22464636.0
2008-07-01 00:45:00,0.97764,0.97773,0.97759,0.97765,18717587.0
2008-07-01 00:46:00,0.97772,0.97778,0.97766,0.97766,6345449.0
2008-07-01 00:47:00,0.97764,0.97766,0.97735,0.97759,29546507.0
2008-07-01 00:48:00,0.97758,0.97758,0.97695,0.97738,2780374.0
2008-07-01 00:49:00,0.97748,0.97755,0.97732,0.97748,23926959.0
2008-07-01 00:50:00,0.97748,0.97758,0.97728,0.97758,58942011.0
2008-07-01 00:51:00,0.97753,0.97781,0.97745,0.97781,23196446.0
2008-07-01 00:52:00,0.97783,0.97783,0.97771,0.97781,29672916.0
2008-07-01 00:53:00,0.97781,0.97786,0.97778,0.97783,9032731.0
2008-07-01 00:54:00,0.9778,0.97781,0.97776,0.97776,5964609.0
2008-07-01 00:55:00,0.97787,0.97794,0.9778,0.97794,93926130.0
2008-07-01 00:56:00,0.97788,0.97788,0.97765,0.97765,14566367.0
2008-07-01 00:57:00,0.97771,0.97771,0.97731,0.97735,30513273.0
2008-07-01 00:58:00,0.97728,0.97766,0.97721,0.97766,10993558.0
2008-07-01 00:59:00,0.9778,0.97786,0.9778,0.97785,11844050.0
2008-07-01 01:00:00,0.97768,0.97768,0.97613,0.97613,21593396.0
2008-07-01 01:01:00,0.97723,0.97763,0.97723,0.97763,15907047.0
2008-07-01 01:02:00,0.97762,0.97762,0.97741,0.97741,10469827.0
2008-07-01 01:03:00,0.97739,0.97758,0.97722,0.97744,8632407.0
2008-07-01 01:04:00,0.97754,0.9776,0.97739,0.97739,6117999.0
2008-07-01 01:05:00,0.97752,0.97776,0.97745,0.97755,12191486.0
2008-07-01 01:06:00,0.97762,0.97767,0.97753,0.97767,13249596.0
2008-07-01 01:07:00,0.9777,0.97778,0.97765,0.97778,9087672.0
2008-07-01 01:08:00,0.97773,0.97773,0.97745,0.97767,28446538.0
2008-07-01 01:09:00,0.97767,0.97767,0.97751,0.97759,30296834.0
2008-07-01 01:10:00,0.97763,0.97764,0.97708,0.97714,17454089.0
2008-07-01 01:11:00,0.97732,0.97756,0.97732,0.97756,9429504.0
2008-07-01 01:12:00,0.97759,0.97762,0.97667,0.97741,45590512.0
2008-07-01 01:13:00,0.9775,0.9775,0.97725,0.97725,15644241.0
2008-07-01 01:14:00,0.97728,0.97755,0.97728,0.9775,9446432.0
2008-07-01 01:15:00,0.97762,0.97777,0.97742,0.97742,5612728.0
2008-07-01 01:16:00,0.97761,0.97764,0.97756,0.97764,17913024.0
2008-07-01 01:17:00,0.97769,0.97795,0.97769,0.9777,7263380.0
2008-07-01 01:18:00,0.97761,0.97767,0.97749,0.97754,9398595.0
2008-07-01 01:19:00,0.97762,0.97769,0.97758,0.97764,15998406.0
2008-07-01 01:20:00,0.97764,0.97764,0.97754,0.97764,15697350.0
2008-07-01 01:21:00,0.97771,0.97771,0.97756,0.97756,8098566.0
2008-07-01 01:22:00,0.97754,0.97762,0.97732,0.97762,9318741.0
2008-07-01 01:23:00,0.97762,0.97764,0.97757,0.97762,10229058.0
2008-07-01 01:24:00,0.97762,0.97771,0.97745,0.97771,20589346.0
2008-07-01 01:25:00,0.97761,0.97768,0.97734,0.97757,13431238.0
2008-07-01 01:26:00,0.97766,0.97774,0.97749,0.97774,21278167.0
2008-07-01 01:27:00,0.97778,0.97786,0.97773,0.97786,27239575.0
2008-07-01 01:28:00,0.9778,0.9778,0.97768,0.97768,31705241.0
2008-07-01 01:29:00,0.97768,0.97768,0.9775,0.97763,10690319.0
2008-07-01 01:30:00,0.97767,0.97784,0.97754,0.97784,31799482.0
2008-07-01 01:31:00,0.97785,0.97786,0.97774,0.9778,37823517.0
2008-07-01 01:32:00,0.97781,0.97791,0.97776,0.9778,63235486.0
2008-07-01 01:33:00,0.97788,0.97803,0.97788,0.97796,4743269.0
2008-07-01 01:34:00,0.97793,0.97805,0.97779,0.97801,20063139.0
2008-07-01 01:35:00,0.97802,0.9782,0.97788,0.97788,14071865.0
2008-07-01 01:36:00,0.97793,0.97793,0.97771,0.97784,20188313.0
2008-07-01 01:37:00,0.97776,0.97777,0.97758,0.9776,14324344.0
2008-07-01 01:38:00,0.97786,0.97802,0.97786,0.97794,5628354.0
2008-07-01 01:39:00,0.97796,0.97803,0.97755,0.97755,36088118.0
2008-07-01 01:40:00,0.97648,0.97781,0.97648,0.97779,17689280.0
2008-07-01 01:41:00,0.97779,0.97792,0.97685,0.97748,4548229.0
2008-07-01 01:42:00,0.97748,0.97797,0.97748,0.9779,23025018.0
2008-07-01 01:43:00,0.97791,0.978,0.97788,0.97798,54996451.0
2008-07-01 01:44:00,0.97794,0.97805,0.97788,0.97788,22597509.0
2008-07-01 01:45:00,0.9779,0.9779,0.97767,0.97767,13641870.0
2008-07-01 01:46:00,0.97756,0.97769,0.97756,0.97768,14210299.0
2008-07-01 01:47:00,0.97773,0.97773,0.97758,0.97763,6067117.0
2008-07-01 01:48:00,0.9776,0.9776,0.97715,0.97715,23549258.0
2008-07-01 01:49:00,0.97736,0.97742,0.97731,0.97742,3795667.0
2008-07-01 01:50:00,0.97739,0.97739,0.97726,0.97727,9144153.0
2008-07-01 01:51:00,0.97703,0.97739,0.97703,0.97739,26681198.0
2008-07-01 01:52:00,0.97752,0.97769,0.97749,0.97769,14508463.0
2008-07-01 01:53:00,0.97771,0.97775,0.97768,0.97768,7852097.0
2008-07-01 01:54:00,0.9778,0.97793,0.97772,0.97793,15335474.0
2008-07-01 01:55:00,0.97792,0.97794,0.97778,0.9778,15868050.0
2008-07-01 01:56:00,0.97786,0.97792,0.97786,0.97789,6361319.0
2008-07-01 01:57:00,0.9779,0.97797,0.97707,0.97797,23191652.0
2008-07-01 01:58:00,0.97794,0.97795,0.97781,0.97781,7933255.0
2008-07-01 01:59:00,0.97698,0.97794,0.97698,0.97794,11234523.0
2008-07-01 02:00:00,0.97811,0.97816,0.97713,0.97713,10295567.0
2008-07-01 02:01:00,0.97792,0.97796,0.97781,0.97781,7611296.0
2008-07-01 02:02:00,0.97774,0.97774,0.97676,0.97748,24533643.0
2008-07-01 02:03:00,0.97743,0.97743,0.97732,0.97732,6129618.0
2008-07-01 02:04:00,0.97726,0.97736,0.9772,0.97736,14458359.0
2008-07-01 02:05:00,0.97734,0.97753,0.97729,0.97753,15929650.0
2008-07-01 02:06:00,0.9775,0.97767,0.9775,0.97767,7173486.0
2008-07-01 02:07:00,0.97772,0.97782,0.97766,0.97782,15441107.0
2008-07-01 02:08:00,0.97776,0.97789,0.97757,0.97757,26566961.0
2008-07-01 02:09:00,0.97779,0.97779,0.97766,0.97775,8403780.0
2008-07-01 02:10:00,0.97769,0.97772,0.97749,0.97772,3911446.0
2008-07-01 02:11:00,0.9774,0.978,0.97737,0.978,24322720.0
2008-07-01 02:12:00,0.97802,0.97816,0.97799,0.97816,5729100.0
2008-07-01 02:13:00,0.97806,0.97807,0.97791,0.97791,13348016.0
2008-07-01 02:14:00,0.9779,0.97791,0.97775,0.97775,13329949.0
2008-07-01 02:15:00,0.97768,0.9778,0.97768,0.9777,22957948.0
2008-07-01 02:16:00,0.97776,0.9779,0.97771,0.97789,52213473.0
2008-07-01 02:17:00,0.97787,0.97787,0.97771,0.97779,21635988.0
2008-07-01 02:18:00,0.97785,0.97796,0.97698,0.9778,4849891.0
2008-07-01 02:19:00,0.9778,0.97787,0.97644,0.97644,18189491.0
2008-07-01 02:20:00,0.97765,0.97778,0.97765,0.97773,37261868.0
2008-07-01 02:21:00,0.97776,0.97796,0.97776,0.97794,5907792.0
2008-07-01 02:22:00,0.97777,0.97802,0.97774,0.97785,15484102.0
2008-07-01 02:23:00,0.97793,0.97799,0.97785,0.97789,21596396.0
2008-07-01 02:24:00,0.97766,0.97778,0.97764,0.97778,15072692.0
2008-07-01 02:25:00,0.97798,0.97824,0.97796,0.97811,20290392.0
2008-07-01 02:26:00,0.97814,0.97833,0.97813,0.97833,4394765.0
2008-07-01 02:27:00,0.97836,0.97873,0.97836,0.97873,58062148.0
2008-07-01 02:28:00,0.97875,0.97876,0.97865,0.97866,35445146.0
2008-07-01 02:29:00,0.97857,0.97865,0.9782,0.97865,31341891.0
2008-07-01 02:30:00,0.97866,0.97866,0.9785,0.97851,11334096.0
2008-07-01 02:31:00,0.97845,0.97847,0.97843,0.97846,30784777.0
2008-07-01 02:32:00,0.9785,0.9785,0.97836,0.97844,27426075.0
2008-07-01 02:33:00,0.97844,0.9785,0.97821,0.97849,21904640.0
2008-07-01 02:34:00,0.97839,0.97839,0.97812,0.97832,14319017.0
2008-07-01 02:35:00,0.97846,0.9785,0.97831,0.97848,19573484.0
2008-07-01 02:36:00,0.97837,0.97847,0.97817,0.97847,9747529.0
2008-07-01 02:37:00,0.97851,0.97851,0.97831,0.97842,9410017.0
2008-07-01 02:38:00,0.97839,0.9785,0.97836,0.9785,8157300.0
2008-07-01 02:39:00,0.97847,0.97848,0.97842,0.97843,14433018.0
2008-07-01 02:40:00,0.97842,0.97851,0.97838,0.97851,16041719.0
2008-07-01 02:41:00,0.97844,0.97853,0.97826,0.97829,9084278.0
2008-07-01 02:42:00,0.9783,0.97846,0.97824,0.97824,7921671.0
2008-07-01 02:43:00,0.97838,0.97845,0.97838,0.97842,19830648.0
2008-07-01 02:44:00,0.97815,0.97836,0.97815,0.97831,5130932.0
2008-07-01 02:45:00,0.97831,0.97855,0.97831,0.97843,9808361.0
2008-07-01 02:46:00,0.97846,0.97847,0.97832,0.97839,15897003.0
2008-07-01 02:47:00,0.97816,0.97839,0.9773,0.97839,43258858.0
2008-07-01 02:48:00,0.9784,0.9785,0.97834,0.9785,8891564.0
2008-07-01 02:49:00,0.97845,0.97879,0.9784,0.97873,17575360.0
2008-07-01 02:50:00,0.97866,0.97881,0.97865,0.97881,28876129.0
2008-07-01 02:51:00,0.9788,0.97883,0.97851,0.97883,29305179.0
2008-07-01 02:52:00,0.97893,0.97901,0.97887,0.97901,9968927.0
2008-07-01 02:53:00,0.97905,0.97919,0.97899,0.97919,13859410.0
2008-07-01 02:54:00,0.9791,0.9791,0.97885,0.97885,12682292.0
2008-07-01 02:55:00,0.97875,0.97918,0.97875,0.97918,6732696.0
2008-07-01 02:56:00,0.97916,0.97929,0.97898,0.97914,8044365.0
2008-07-01 02:57:00,0.97908,0.97921,0.97908,0.97919,11523030.0
2008-07-01 02:58:00,0.97922,0.97928,0.9792,0.9792,17207969.0
2008-07-01 02:59:00,0.97814,0.9791,0.97814,0.97884,22910763.0
2008-07-01 03:00:00,0.97893,0.97924,0.97887,0.97924,11223395.0
2008-07-01 03:01:00,0.97925,0.97939,0.97922,0.97939,11048802.0
2008-07-01 03:02:00,0.9794,0.97941,0.97922,0.97941,33126991.0
2008-07-01 03:03:00,0.97927,0.97934,0.97925,0.97934,15379969.0
2008-07-01 03:04:00,0.97939,0.97945,0.97933,0.97939,85628702.0
2008-07-01 03:05:00,0.97929,0.97941,0.97929,0.97935,5736303.0
2008-07-01 03:06:00,0.97938,0.97945,0.97936,0.97936,8519836.0
2008-07-01 03:07:00,0.97933,0.97933,0.97907,0.97907,27459668.0
2008-07-01 03:08:00,0.97897,0.97897,0.97869,0.97885,22957688.0
2008-07-01 03:09:00,0.97892,0.97892,0.97861,0.97884,54947339.0
2008-07-01 03:10:00,0.97882,0.97882,0.97827,0.97838,25788919.0
2008-07-01 03:11:00,0.97828,0.97847,0.97786,0.97847,2835091.0
2008-07-01 03:12:00,0.97848,0.97854,0.97824,0.9785,32698656.0
2008-07-01 03:13:00,0.97847,0.97847,0.97823,0.97823,5827394.0
2008-07-01 03:14:00,0.9781,0.97821,0.97809,0.97818,18906653.0
2008-07-01 03:15:00,0.97826,0.97843,0.97823,0.97843,22762827.0
2008-07-01 03:16:00,0.97836,0.97856,0.97832,0.97835,15345612.0
2008-07-01 03:17:00,0.97843,0.97855,0.97843,0.97847,12392197.0
2008-07-01 03:18:00,0.97841,0.97851,0.97835,0.97846,9806157.0
2008-07-01 03:19:00,0.97849,0.97857,0.97831,0.97857,8930055.0
2008-07-01 03:20:00,0.97844,0.97868,0.97844,0.97854,17778039.0
2008-07-01 03:21:00,0.97856,0.97861,0.9785,0.97853,17328355.0
2008-07-01 03:22:00,0.97832,0.97859,0.97832,0.97859,25828231.0
2008-07-01 03:23:00,0.97865,0.97866,0.97856,0.97862,24345157.0
2008-07-01 03:24:00,0.97851,0.97851,0.97835,0.97835,8154333.0
2008-07-01 03:25:00,0.97833,0.97881,0.97823,0.97881,14837315.0
2008-07-01 03:26:00,0.9788,0.97905,0.9788,0.97896,9466615.0
2008-07-01 03:27:00,0.97898,0.97898,0.97875,0.97875,14258508.0
2008-07-01 03:28:00,0.97874,0.97889,0.97874,0.97885,34500429.0
2008-07-01 03:29:00,0.97802,0.97934,0.97802,0.97928,11937160.0
2008-07-01 03:30:00,0.97919,0.97919,0.9786,0.97869,4231328.0
2008-07-01 03:31:00,0.97882,0.97904,0.97882,0.97904,4974908.0
2008-07-01 03:32:00,0.97906,0.9791,0.97805,0.97896,23600416.0
2008-07-01 03:33:00,0.97889,0.97889,0.97856,0.97861,50219404.0
2008-07-01 03:34:00,0.97871,0.97904,0.97871,0.97904,18940512.0
2008-07-01 03:35:00,0.9791,0.97922,0.97896,0.97909,44820790.0
2008-07-01 03:36:00,0.97904,0.97904,0.97886,0.97895,11498271.0
2008-07-01 03:37:00,0.97896,0.97901,0.97889,0.97901,61678298.0
2008-07-01 03:38:00,0.97888,0.979,0.97888,0.9789,9364181.0
2008-07-01 03:39:00,0.97893,0.97907,0.97893,0.97905,5785244.0
2008-07-01 03:40:00,0.97887,0.97913,0.97883,0.97913,30482784.0
2008-07-01 03:41:00,0.97892,0.97897,0.97865,0.97873,3720573.0
2008-07-01 03:42:00,0.97878,0.9793,0.9786,0.9793,25039135.0
2008-07-01 03:43:00,0.97936,0.97949,0.97896,0.97922,17373232.0
2008-07-01 03:44:00,0.97909,0.97913,0.9789,0.97901,26517983.0
2008-07-01 03:45:00,0.97886,0.97911,0.97867,0.9791,18739027.0
2008-07-01 03:46:00,0.97918,0.97928,0.97912,0.97912,9163291.0
2008-07-01 03:47:00,0.97913,0.97914,0.97892,0.97909,8240515.0
2008-07-01 03:48:00,0.97919,0.97919,0.9787,0.9788,20245044.0
2008-07-01 03:49:00,0.97912,0.9792,0.97904,0.97914,11702732.0
2008-07-01 03:50:00,0.97915,0.97929,0.97909,0.97929,29884726.0
2008-07-01 03:51:00,0.9793,0.9793,0.97906,0.97921,7711523.0
2008-07-01 03:52:00,0.97917,0.9792,0.97914,0.97915,15150076.0
2008-07-01 03:53:00,0.97904,0.97917,0.97826,0.97914,6796500.0
2008-07-01 03:54:00,0.97907,0.97907,0.9787,0.97877,10199452.0
2008-07-01 03:55:00,0.97898,0.97899,0.97873,0.97899,45915049.0
2008-07-01 03:56:00,0.97908,0.97908,0.97891,0.97891,24627649.0
2008-07-01 03:57:00,0.97881,0.97881,0.97863,0.9788,26574008.0
2008-07-01 03:58:00,0.97883,0.97891,0.9787,0.97889,7480221.0
2008-07-01 03:59:00,0.9789,0.979,0.9789,0.97898,6672111.0
2008-07-01 04:00:00,0.97896,0.97896,0.97886,0.97887,11551810.0
2008-07-01 04:01:00,0.9788,0.9788,0.97873,0.97873,9345006.0
2008-07-01 04:02:00,0.97883,0.97885,0.97866,0.97866,11611816.0
2008-07-01 04:03:00,0.97858,0.9786,0.97842,0.97855,69624740.0
2008-07-01 04:04:00,0.97856,0.9786,0.97839,0.97846,32933326.0
2008-07-01 04:05:00,0.9784,0.97842,0.97833,0.97839,7419335.0
2008-07-01 04:06:00,0.97826,0.97826,0.97796,0.97824,11910894.0
2008-07-01 04:07:00,0.97802,0.97819,0.97801,0.97801,46101015.0
2008-07-01 04:08:00,0.97819,0.97828,0.9779,0.9779,15359260.0
2008-07-01 04:09:00,0.97828,0.97828,0.97808,0.97819,19561085.0
2008-07-01 04:10:00,0.9782,0.97831,0.97817,0.97827,3982920.0
2008-07-01 04:11:00,0.9782,0.97832,0.97811,0.97811,33857755.0
2008-07-01 04:12:00,0.97812,0.9782,0.97808,0.97819,13559088.0
2008-07-01 04:13:00,0.97817,0.97837,0.97808,0.97837,13220487.0
2008-07-01 04:14:00,0.97785,0.97827,0.97785,0.97827,17392954.0
2008-07-01 04:15:00,0.97819,0.9785,0.97819,0.9785,9554427.0
2008-07-01 04:16:00,0.97846,0.97856,0.97834,0.97834,38911848.0
2008-07-01 04:17:00,0.97847,0.97861,0.97843,0.97859,12629962.0
2008-07-01 04:18:00,0.97872,0.9789,0.97872,0.97888,21359512.0
2008-07-01 04:19:00,0.97885,0.97894,0.97885,0.97893,5058151.0
2008-07-01 04:20:00,0.97893,0.97893,0.97858,0.9789,33384814.0
2008-07-01 04:21:00,0.97899,0.97906,0.97891,0.97901,6454373.0
2008-07-01 04:22:00,0.97894,0.97895,0.97887,0.97894,2854362.0
2008-07-01 04:23:00,0.97888,0.97888,0.97869,0.97869,1700253.0
2008-07-01 04:24:00,0.97875,0.97891,0.97866,0.97883,31724029.0
2008-07-01 04:25:00,0.97883,0.97909,0.97883,0.97907,83498020.0
2008-07-01 04:26:00,0.97907,0.97909,0.97811,0.97891,7480486.0
2008-07-01 04:27:00,0.97888,0.97888,0.97856,0.9787,31979374.0
2008-07-01 04:28:00,0.97897,0.97903,0.97897,0.97903,4494199.0
2008-07-01 04:29:00,0.97906,0.9791,0.97889,0.97902,4556780.0
2008-07-01 04:30:00,0.97893,0.97908,0.97883,0.97903,8794985.0
2008-07-01 04:31:00,0.97897,0.979,0.97879,0.97879,21381747.0
2008-07-01 04:32:00,0.97874,0.97875,0.97856,0.9787,4916952.0
2008-07-01 04:33:00,0.97888,0.9789,0.97879,0.97885,9576122.0
2008-07-01 04:34:00,0.97878,0.97887,0.97859,0.97887,24987139.0
2008-07-01 04:35:00,0.97889,0.97891,0.97863,0.97878,27141213.0
2008-07-01 04:36:00,0.97875,0.97875,0.97852,0.97857,18505181.0
2008-07-01 04:37:00,0.97867,0.97893,0.97867,0.97889,16734562.0
2008-07-01 04:38:00,0.97883,0.97883,0.97872,0.97874,116221269.0
2008-07-01 04:39:00,0.97879,0.97883,0.9786,0.97883,8974651.0
2008-07-01 04:40:00,0.97885,0.97887,0.97877,0.97884,85321011.0
2008-07-01 04:41:00,0.97881,0.97896,0.97873,0.97876,27325543.0
2008-07-01 04:42:00,0.97884,0.97888,0.9788,0.97881,33878950.0
2008-07-01 04:43:00,0.97878,0.979,0.97878,0.979,9101341.0
2008-07-01 04:44:00,0.979,0.97913,0.979,0.97903,5443371.0
2008-07-01 04:45:00,0.97894,0.97894,0.97876,0.97894,16738418.0
2008-07-01 04:46:00,0.97894,0.97899,0.97891,0.97891,16475095.0
2008-07-01 04:47:00,0.97895,0.97905,0.9789,0.979,12053149.0
2008-07-01 04:48:00,0.97875,0.97898,0.97872,0.97883,17290834.0
2008-07-01 04:49:00,0.97882,0.979,0.97882,0.97888,23322729.0
2008-07-01 04:50:00,0.97897,0.97906,0.97808,0.97897,14647220.0
2008-07-01 04:51:00,0.97907,0.97913,0.97899,0.97903,34461316.0
2008-07-01 04:52:00,0.97901,0.97901,0.97873,0.97894,19089692.0
2008-07-01 04:53:00,0.97875,0.97875,0.97857,0.97868,20556424.0
2008-07-01 04:54:00,0.97872,0.97872,0.97823,0.97823,36496757.0
2008-07-01 04:55:00,0.97818,0.97824,0.97803,0.97809,34645331.0
2008-07-01 04:56:00,0.97801,0.97805,0.97795,0.97795,26130666.0
2008-07-01 04:57:00,0.97797,0.97797,0.97777,0.97785,8251827.0
2008-07-01 04:58:00,0.97776,0.97779,0.97764,0.97779,11698417.0
2008-07-01 04:59:00,0.97776,0.97776,0.97747,0.97764,6507953.0
2008-07-01 05:00:00,0.97764,0.97764,0.97755,0.97761,45784119.0
2008-07-01 05:01:00,0.97768,0.97797,0.9776,0.97797,65411618.0
2008-07-01 05:02:00,0.97801,0.97801,0.97738,0.9774,8435674.0
2008-07-01 05:03:00,0.97733,0.97787,0.97733,0.97787,15984281.0
2008-07-01 05:04:00,0.97793,0.97793,0.97771,0.97771,4452330.0
2008-07-01 05:05:00,0.97777,0.97777,0.97765,0.97776,46642999.0
2008-07-01 05:06:00,0.97778,0.97778,0.97751,0.97774,2726748.0
2008-07-01 05:07:00,0.97762,0.97778,0.97762,0.97769,12185345.0
2008-07-01 05:08:00,0.9778,0.97798,0.97777,0.97789,18552193.0
2008-07-01 05:09:00,0.97795,0.97808,0.97795,0.97806,13609393.0
2008-07-01 05:10:00,0.97812,0.97834,0.97811,0.97834,9064467.0
2008-07-01 05:11:00,0.97837,0.97837,0.97827,0.97827,7488867.0
2008-07-01 05:12:00,0.97814,0.97814,0.97743,0.97743,21371366.0
2008-07-01 05:13:00,0.97793,0.97812,0.97708,0.97806,12543443.0
2008-07-01 05:14:00,0.97815,0.97824,0.97804,0.97824,13155444.0
2008-07-01 05:15:00,0.97814,0.97814,0.97768,0.97804,11708958.0
2008-07-01 05:16:00,0.97817,0.97822,0.97816,0.97816,1445484.0
2008-07-01 05:17:00,0.97805,0.97818,0.97765,0.97812,7292949.0
2008-07-01 05:18:00,0.97812,0.97829,0.97812,0.97822,30242605.0
2008-07-01 05:19:00,0.97809,0.97813,0.97801,0.97801,5974988.0
2008-07-01 05:20:00,0.97804,0.97811,0.97792,0.97794,10453249.0
2008-07-01 05:21:00,0.97774,0.97783,0.97767,0.97773,11181657.0
2008-07-01 05:22:00,0.97787,0.97792,0.97773,0.97787,4480211.0
2008-07-01 05:23:00,0.97785,0.97804,0.97785,0.97804,29578220.0
2008-07-01 05:24:00,0.9782,0.97821,0.97713,0.97795,17880890.0
2008-07-01 05:25:00,0.97789,0.97803,0.97787,0.97796,2448182.0
2008-07-01 05:26:00,0.97796,0.97803,0.97794,0.978,18780218.0
2008-07-01 05:27:00,0.97785,0.97823,0.97785,0.97807,12596698.0
2008-07-01 05:28:00,0.9781,0.97836,0.97805,0.97815,25207217.0
2008-07-01 05:29:00,0.97821,0.97823,0.97799,0.97819,41422007.0
2008-07-01 05:30:00,0.97819,0.97826,0.97809,0.97809,34166251.0
2008-07-01 05:31:00,0.97804,0.97813,0.97786,0.97799,6085879.0
2008-07-01 05:32:00,0.9779,0.97802,0.97787,0.97802,12969788.0
2008-07-01 05:33:00,0.97781,0.97819,0.97781,0.97819,16009461.0
2008-07-01 05:34:00,0.97811,0.97811,0.97778,0.97778,3366667.0
2008-07-01 05:35:00,0.97787,0.9779,0.97781,0.97787,9995819.0
2008-07-01 05:36:00,0.97784,0.97784,0.97759,0.97759,16964740.0
2008-07-01 05:37:00,0.97752,0.9776,0.97741,0.97746,25632960.0
2008-07-01 05:38:00,0.97752,0.97757,0.97745,0.97757,47416143.0
2008-07-01 05:39:00,0.97756,0.97757,0.97744,0.97744,19213048.0
2008-07-01 05:40:00,0.97741,0.97747,0.97729,0.97747,63959033.0
2008-07-01 05:41:00,0.9774,0.97751,0.97722,0.97746,20475762.0
2008-07-01 05:42:00,0.97751,0.97757,0.97735,0.97743,8419297.0
2008-07-01 05:43:00,0.97751,0.97761,0.97747,0.97747,20753892.0
2008-07-01 05:44:00,0.97737,0.97739,0.97724,0.97724,42424694.0
2008-07-01 05:45:00,0.9772,0.97744,0.97707,0.9772,8859594.0
2008-07-01 05:46:00,0.97729,0.97729,0.97721,0.97729,5694746.0
2008-07-01 05:47:00,0.97704,0.97724,0.97689,0.97724,39148640.0
2008-07-01 05:48:00,0.97722,0.97734,0.97708,0.97715,28784251.0
2008-07-01 05:49:00,0.97716,0.97716,0.9767,0.9767,27443388.0
2008-07-01 05:50:00,0.97659,0.97734,0.97659,0.97734,104561257.0
2008-07-01 05:51:00,0.97737,0.97745,0.97731,0.9774,8863598.0
2008-07-01 05:52:00,0.97727,0.97734,0.97707,0.97723,11112388.0
2008-07-01 05:53:00,0.97727,0.97735,0.97724,0.97735,7467739.0
2008-07-01 05:54:00,0.97733,0.9775,0.97679,0.97679,48678219.0
2008-07-01 05:55:00,0.97699,0.97741,0.97699,0.97741,27963051.0
2008-07-01 05:56:00,0.97748,0.97759,0.9773,0.97742,10301132.0
2008-07-01 05:57:00,0.97724,0.97737,0.97713,0.97737,5262303.0
2008-07-01 05:58:00,0.97732,0.97736,0.97724,0.97731,11082609.0
2008-07-01 05:59:00,0.97729,0.9774,0.97729,0.97729,14502063.0
2008-07-01 06:00:00,0.97714,0.97734,0.97714,0.97734,20091533.0
2008-07-01 06:01:00,0.97738,0.97741,0.97688,0.97741,37628925.0
2008-07-01 06:02:00,0.97739,0.9776,0.97739,0.97748,16432203.0
2008-07-01 06:03:00,0.97753,0.97753,0.97709,0.97741,12088798.0
2008-07-01 06:04:00,0.97749,0.97749,0.97743,0.97743,11265046.0
2008-07-01 06:05:00,0.97745,0.97748,0.97736,0.97742,16221072.0
2008-07-01 06:06:00,0.97737,0.97744,0.97704,0.97728,4320842.0
2008-07-01 06:07:00,0.97729,0.97751,0.97729,0.97745,18741009.0
2008-07-01 06:08:00,0.97739,0.97755,0.97728,0.97755,11378619.0
2008-07-01 06:09:00,0.97753,0.97755,0.97747,0.97747,4887875.0
2008-07-01 06:10:00,0.97743,0.9775,0.9772,0.9775,1156767.0
2008-07-01 06:11:00,0.9775,0.97759,0.9775,0.97758,32339575.0
2008-07-01 06:12:00,0.97746,0.97747,0.97722,0.97734,7795456.0
2008-07-01 06:13:00,0.97729,0.97733,0.9772,0.97733,38003953.0
2008-07-01 06:14:00,0.97643,0.9774,0.97643,0.97723,46883092.0
2008-07-01 06:15:00,0.97717,0.97741,0.97717,0.97741,19904318.0
2008-07-01 06:16:00,0.97733,0.97733,0.97709,0.97709,10631684.0
2008-07-01 06:17:00,0.97727,0.97727,0.97707,0.9772,19681495.0
2008-07-01 06:18:00,0.97723,0.97726,0.97715,0.97717,13160950.0
2008-07-01 06:19:00,0.97709,0.97712,0.97678,0.97712,10761112.0
2008-07-01 06:20:00,0.97718,0.97718,0.977,0.97702,8849979.0
2008-07-01 06:21:00,0.97708,0.97708,0.9769,0.97703,16608310.0
2008-07-01 06:22:00,0.97701,0.97701,0.97685,0.97685,29571629.0
2008-07-01 06:23:00,0.97674,0.97688,0.97654,0.97688,7432518.0
2008-07-01 06:24:00,0.97694,0.97697,0.97679,0.97679,25478991.0
2008-07-01 06:25:00,0.97684,0.97697,0.97675,0.97691,14410258.0
2008-07-01 06:26:00,0.97703,0.9771,0.97694,0.97698,29278389.0
2008-07-01 06:27:00,0.97693,0.97701,0.97686,0.97696,3847879.0
2008-07-01 06:28:00,0.97697,0.97697,0.97684,0.97684,11643728.0
2008-07-01 06:29:00,0.97686,0.97698,0.97677,0.97677,9656811.0
2008-07-01 06:30:00,0.97697,0.97697,0.97582,0.97662,12863146.0
2008-07-01 06:31:00,0.9765,0.97665,0.97619,0.97625,6102170.0
2008-07-01 06:32:00,0.97628,0.97628,0.97563,0.97566,13067628.0
2008-07-01 06:33:00,0.97561,0.97587,0.97561,0.97575,9803324.0
2008-07-01 06:34:00,0.97573,0.97573,0.97391,0.97391,26888240.0
2008-07-01 06:35:00,0.97492,0.97509,0.97492,0.97499,37455577.0
2008-07-01 06:36:00,0.97483,0.97487,0.97414,0.97483,9430751.0
2008-07-01 06:37:00,0.97474,0.97497,0.97474,0.97497,23106216.0
2008-07-01 06:38:00,0.97516,0.97532,0.97514,0.97532,11225392.0
2008-07-01 06:39:00,0.97544,0.97563,0.97538,0.97563,31839242.0
2008-07-01 06:40:00,0.97564,0.97581,0.97554,0.97565,2910072.0
2008-07-01 06:41:00,0.97571,0.97582,0.97561,0.97582,40693992.0
2008-07-01 06:42:00,0.97592,0.97625,0.97584,0.97625,7911567.0
2008-07-01 06:43:00,0.97619,0.97631,0.97607,0.9761,8012793.0
2008-07-01 06:44:00,0.97598,0.97598,0.97585,0.97587,6029896.0
2008-07-01 06:45:00,0.97577,0.97601,0.97577,0.97589,7531216.0
2008-07-01 06:46:00,0.97588,0.97588,0.97481,0.97481,15493035.0
2008-07-01 06:47:00,0.9759,0.97592,0.97564,0.97581,3493885.0
2008-07-01 06:48:00,0.97569,0.97575,0.97551,0.97551,13895890.0
2008-07-01 06:49:00,0.97574,0.97583,0.97563,0.97583,56889613.0
2008-07-01 06:50:00,0.97583,0.97585,0.97564,0.97585,50218276.0
2008-07-01 06:51:00,0.9759,0.97596,0.97571,0.97587,6197300.0
2008-07-01 06:52:00,0.97581,0.97581,0.9756,0.97569,10398005.0
2008-07-01 06:53:00,0.97573,0.97574,0.97553,0.9756,10972985.0
2008-07-01 06:54:00,0.97551,0.97551,0.9753,0.97532,11165384.0
2008-07-01 06:55:00,0.97535,0.97537,0.97524,0.9753,16091602.0
2008-07-01 06:56:00,0.97507,0.97526,0.97507,0.97517,12997571.0
2008-07-01 06:57:00,0.97516,0.97526,0.97431,0.97522,7404712.0
2008-07-01 06:58:00,0.97513,0.97523,0.97427,0.97506,36391300.0
2008-07-01 06:59:00,0.97495,0.97498,0.97492,0.97492,8185644.0
2008-07-01 07:00:00,0.97492,0.97505,0.97474,0.97505,11963214.0
2008-07-01 07:01:00,0.97478,0.97503,0.97478,0.97491,28384935.0
2008-07-01 07:02:00,0.97485,0.9749,0.97472,0.97472,6516545.0
2008-07-01 07:03:00,0.97466,0.97484,0.97466,0.97472,6912986.0
2008-07-01 07:04:00,0.97483,0.97508,0.97483,0.97495,2532817.0
2008-07-01 07:05:00,0.97489,0.97498,0.97389,0.97486,10585786.0
2008-07-01 07:06:00,0.97475,0.97475,0.97443,0.97468,14606882.0
2008-07-01 07:07:00,0.97467,0.97467,0.97435,0.97435,4414301.0
2008-07-01 07:08:00,0.97438,0.9744,0.97426,0.97426,4107065.0
2008-07-01 07:09:00,0.97417,0.97425,0.97412,0.97424,16970781.0
2008-07-01 07:10:00,0.97438,0.97453,0.97438,0.97451,5321278.0
2008-07-01 07:11:00,0.97464,0.97466,0.97447,0.9746,14820883.0
2008-07-01 07:12:00,0.97449,0.97449,0.97423,0.97423,9906666.0
2008-07-01 07:13:00,0.97401,0.97409,0.97401,0.97404,18284208.0
2008-07-01 07:14:00,0.97387,0.97387,0.9737,0.97378,7782880.0
2008-07-01 07:15:00,0.97374,0.97374,0.97267,0.9735,13840042.0
2008-07-01 07:16:00,0.97373,0.97378,0.97355,0.97368,2640952.0
2008-07-01 07:17:00,0.97376,0.9739,0.97369,0.97369,8169332.0
2008-07-01 07:18:00,0.97382,0.97385,0.97378,0.97382,5551254.0
2008-07-01 07:19:00,0.97381,0.97387,0.9736,0.9736,49027414.0
2008-07-01 07:20:00,0.97371,0.97383,0.97362,0.97375,7179901.0
2008-07-01 07:21:00,0.97363,0.97363,0.97299,0.97299,7241548.0
2008-07-01 07:22:00,0.97327,0.97333,0.97318,0.9733,16087702.0
2008-07-01 07:23:00,0.97314,0.97342,0.97311,0.97342,15515140.0
2008-07-01 07:24:00,0.97345,0.9735,0.97336,0.97336,11214646.0
2008-07-01 07:25:00,0.97344,0.97344,0.97331,0.97334,50714288.0
2008-07-01 07:26:00,0.9731,0.97338,0.9731,0.97338,11192854.0
2008-07-01 07:27:00,0.97336,0.97339,0.97325,0.9733,10248447.0
2008-07-01 07:28:00,0.97328,0.9734,0.97325,0.9733,3478386.0
2008-07-01 07:29:00,0.97332,0.97339,0.97316,0.97334,37181506.0
2008-07-01 07:30:00,0.97329,0.97358,0.97329,0.97358,3898572.0
2008-07-01 07:31:00,0.97364,0.97367,0.9736,0.97367,5253700.0
2008-07-01 07:32:00,0.97342,0.97356,0.97342,0.97351,21059221.0
2008-07-01 07:33:00,0.97342,0.97358,0.97342,0.97349,1946881.0
2008-07-01 07:34:00,0.97348,0.97363,0.97348,0.97363,9085099.0
2008-07-01 07:35:00,0.97347,0.97353,0.97326,0.97341,37411873.0
2008-07-01 07:36:00,0.97342,0.97353,0.97342,0.97345,26177334.0
2008-07-01 07:37:00,0.9735,0.97353,0.97343,0.97343,4564958.0
2008-07-01 07:38:00,0.9735,0.9735,0.97332,0.97338,27130742.0
2008-07-01 07:39:00,0.97344,0.97347,0.97318,0.97318,15033268.0
2008-07-01 07:40:00,0.97335,0.97347,0.97326,0.97347,6341865.0
2008-07-01 07:41:00,0.97352,0.9736,0.97352,0.97356,8266485.0
2008-07-01 07:42:00,0.97352,0.97361,0.97347,0.97353,73414064.0
2008-07-01 07:43:00,0.9736,0.97363,0.97344,0.97344,2222189.0
2008-07-01 07:44:00,0.97347,0.97347,0.97322,0.97334,17234989.0
2008-07-01 07:45:00,0.97341,0.97356,0.97258,0.97356,5779852.0
2008-07-01 07:46:00,0.97357,0.97357,0.97333,0.97357,16513699.0
2008-07-01 07:47:00,0.9736,0.9736,0.97322,0.97322,3706191.0
2008-07-01 07:48:00,0.9733,0.97336,0.97325,0.97334,16884281.0
2008-07-01 07:49:00,0.97339,0.9734,0.97326,0.97335,14032166.0
2008-07-01 07:50:00,0.97336,0.97351,0.97336,0.97351,6902761.0
2008-07-01 07:51:00,0.97349,0.97355,0.97349,0.97355,34694427.0
2008-07-01 07:52:00,0.97355,0.97355,0.97342,0.97342,23039717.0
2008-07-01 07:53:00,0.9734,0.97343,0.97329,0.97343,23114911.0
2008-07-01 07:54:00,0.97344,0.97348,0.97337,0.9734,9793558.0
2008-07-01 07:55:00,0.97352,0.97361,0.97352,0.9736,3144663.0
2008-07-01 07:56:00,0.97364,0.97368,0.97359,0.97359,3536494.0
2008-07-01 07:57:00,0.97348,0.97348,0.97294,0.97333,76433359.0
2008-07-01 07:58:00,0.97331,0.97331,0.97298,0.97315,23651915.0
2008-07-01 07:59:00,0.97301,0.97306,0.97282,0.97302,14589600.0
2008-07-01 08:00:00,0.97296,0.97297,0.97264,0.97291,63422336.0
2008-07-01 08:01:00,0.973,0.973,0.97247,0.9726,11719427.0
2008-07-01 08:02:00,0.9724,0.97261,0.97227,0.97247,9735009.0
2008-07-01 08:03:00,0.9725,0.97254,0.97149,0.97252,8841476.0
2008-07-01 08:04:00,0.97252,0.97255,0.97221,0.97246,48778014.0
2008-07-01 08:05:00,0.97232,0.9725,0.97222,0.97236,11544836.0
2008-07-01 08:06:00,0.97241,0.97241,0.97232,0.97235,24180946.0
2008-07-01 08:07:00,0.9719,0.97241,0.9719,0.97225,20268867.0
2008-07-01 08:08:00,0.97219,0.9724,0.97219,0.9724,20418969.0
2008-07-01 08:09:00,0.97251,0.97275,0.97241,0.97275,21331575.0
2008-07-01 08:10:00,0.97267,0.97283,0.97267,0.97282,7798586.0
2008-07-01 08:11:00,0.97268,0.97271,0.97256,0.97264,6367450.0
2008-07-01 08:12:00,0.97268,0.97294,0.97268,0.97294,12447960.0
2008-07-01 08:13:00,0.97298,0.97298,0.97263,0.97291,5917576.0
2008-07-01 08:14:00,0.97284,0.97291,0.97192,0.97271,45707289.0
2008-07-01 08:15:00,0.97289,0.97301,0.97289,0.97299,11731949.0
2008-07-01 08:16:00,0.97303,0.97304,0.97294,0.973,2078441.0
2008-07-01 08:17:00,0.97296,0.97296,0.97275,0.9728,3229501.0
2008-07-01 08:18:00,0.97284,0.97284,0.97273,0.97283,16466692.0
2008-07-01 08:19:00,0.97279,0.97282,0.97256,0.97256,48634299.0
2008-07-01 08:20:00,0.97262,0.97278,0.97251,0.97278,31610708.0
2008-07-01 08:21:00,0.97284,0.97293,0.97279,0.97286,19824308.0
2008-07-01 08:22:00,0.97276,0.97276,0.97234,0.97272,7605874.0
2008-07-01 08:23:00,0.97222,0.9728,0.97222,0.97272,18462956.0
2008-07-01 08:24:00,0.97266,0.97279,0.97264,0.97279,15088863.0
2008-07-01 08:25:00,0.97278,0.97293,0.97278,0.97293,24342327.0
2008-07-01 08:26:00,0.97282,0.97296,0.97282,0.97283,21288246.0
2008-07-01 08:27:00,0.97273,0.97273,0.97242,0.97265,53094121.0
2008-07-01 08:28:00,0.97245,0.97267,0.97245,0.97267,38508686.0
2008-07-01 08:29:00,0.97276,0.97284,0.97276,0.97283,16407471.0
2008-07-01 08:30:00,0.97272,0.97272,0.97214,0.97246,28270509.0
2008-07-01 08:31:00,0.97238,0.97238,0.97201,0.97219,29227545.0
2008-07-01 08:32:00,0.97217,0.97227,0.97212,0.97227,19212958.0
2008-07-01 08:33:00,0.97226,0.97229,0.97199,0.97229,9169601.0
2008-07-01 08:34:00,0.97241,0.97267,0.97241,0.97267,4930412.0
2008-07-01 08:35:00,0.97266,0.97286,0.97262,0.97286,34436764.0
2008-07-01 08:36:00,0.97301,0.97323,0.97299,0.97323,16382033.0
2008-07-01 08:37:00,0.97326,0.97364,0.97326,0.97364,24872039.0
2008-07-01 08:38:00,0.97375,0.97392,0.97279,0.97348,7646504.0
2008-07-01 08:39:00,0.97337,0.97359,0.97331,0.97352,23791397.0
2008-07-01 08:40:00,0.97363,0.9739,0.97363,0.9739,4200131.0
2008-07-01 08:41:00,0.97376,0.97376,0.97367,0.97367,17369329.0
2008-07-01 08:42:00,0.97375,0.97375,0.97366,0.97367,32257712.0
2008-07-01 08:43:00,0.97272,0.9737,0.97272,0.9737,16135824.0
2008-07-01 08:44:00,0.97369,0.97369,0.9735,0.9735,31189269.0
2008-07-01 08:45:00,0.97358,0.97384,0.97358,0.97384,10987580.0
2008-07-01 08:46:00,0.9739,0.9739,0.97271,0.9739,24472501.0
2008-07-01 08:47:00,0.97397,0.97442,0.97391,0.97439,18701960.0
2008-07-01 08:48:00,0.9745,0.9745,0.97338,0.97445,19852687.0
2008-07-01 08:49:00,0.97428,0.97446,0.97424,0.97424,51723610.0
2008-07-01 08:50:00,0.97427,0.97427,0.97392,0.97392,20332585.0
2008-07-01 08:51:00,0.97407,0.97431,0.97405,0.97431,3663552.0
2008-07-01 08:52:00,0.97431,0.97444,0.97431,0.97444,17654279.0
2008-07-01 08:53:00,0.97444,0.97457,0.97439,0.97439,9598493.0
2008-07-01 08:54:00,0.9744,0.97446,0.9743,0.97446,27772813.0
2008-07-01 08:55:00,0.97445,0.9752,0.97445,0.9752,11749659.0
2008-07-01 08:56:00,0.97523,0.97523,0.97502,0.97518,20786950.0
2008-07-01 08:57:00,0.9752,0.97524,0.97519,0.97519,16504038.0
2008-07-01 08:58:00,0.975,0.97518,0.975,0.97512,19360302.0
2008-07-01 08:59:00,0.9751,0.9752,0.97491,0.9752,21248933.0
2008-07-01 09:00:00,0.97534,0.9756,0.97534,0.97547,26671808.0
2008-07-01 09:01:00,0.97529,0.97562,0.97529,0.97562,51462875.0
2008-07-01 09:02:00,0.97573,0.97581,0.9757,0.97571,23197420.0
2008-07-01 09:03:00,0.97569,0.97569,0.97546,0.97546,24113233.0
2008-07-01 09:04:00,0.97571,0.97579,0.97553,0.97555,18474971.0
2008-07-01 09:05:00,0.97547,0.97552,0.97527,0.97527,12768277.0
2008-07-01 09:06:00,0.97547,0.97547,0.97538,0.97542,20767642.0
2008-07-01 09:07:00,0.97536,0.97567,0.97536,0.97567,26455820.0
2008-07-01 09:08:00,0.9757,0.97591,0.97567,0.97591,25527007.0
2008-07-01 09:09:00,0.97582,0.97582,0.97567,0.97567,6821610.0
2008-07-01 09:10:00,0.9753,0.97571,0.9753,0.97559,12617089.0
2008-07-01 09:11:00,0.97548,0.97548,0.97522,0.97522,9211765.0
2008-07-01 09:12:00,0.9753,0.97535,0.97523,0.97523,6247394.0
2008-07-01 09:13:00,0.97528,0.97528,0.97512,0.97516,6700519.0
2008-07-01 09:14:00,0.97512,0.97512,0.97496,0.97496,11543241.0
2008-07-01 09:15:00,0.97501,0.97501,0.97491,0.97497,6739475.0
2008-07-01 09:16:00,0.97492,0.97492,0.97386,0.97492,9460471.0
2008-07-01 09:17:00,0.97488,0.97488,0.97428,0.97457,10246022.0
2008-07-01 09:18:00,0.97469,0.97482,0.9746,0.97482,53908475.0
2008-07-01 09:19:00,0.97481,0.97488,0.97476,0.97477,4407911.0
2008-07-01 09:20:00,0.97468,0.97468,0.97428,0.9745,15006690.0
2008-07-01 09:21:00,0.97452,0.97466,0.97452,0.97463,4498844.0
2008-07-01 09:22:00,0.97468,0.97478,0.97458,0.97467,21370149.0
2008-07-01 09:23:00,0.97466,0.97466,0.97458,0.97458,11980269.0
2008-07-01 09:24:00,0.97455,0.97463,0.97453,0.97454,5925661.0
2008-07-01 09:25:00,0.97351,0.97441,0.97351,0.97407,9651645.0
2008-07-01 09:26:00,0.97416,0.97451,0.9734,0.97451,17450891.0
2008-07-01 09:27:00,0.97458,0.97488,0.97458,0.97478,8777029.0
2008-07-01 09:28:00,0.97477,0.97481,0.97453,0.97481,46665705.0
2008-07-01 09:29:00,0.97482,0.97515,0.97392,0.97411,31403186.0
2008-07-01 09:30:00,0.97496,0.97497,0.97476,0.97476,9097505.0
2008-07-01 09:31:00,0.97479,0.97499,0.97475,0.97499,23188818.0
2008-07-01 09:32:00,0.97505,0.97515,0.97502,0.97515,18835707.0
2008-07-01 09:33:00,0.97514,0.97514,0.97468,0.97468,40267850.0
2008-07-01 09:34:00,0.97472,0.97472,0.97443,0.97443,48049916.0
2008-07-01 09:35:00,0.97444,0.97451,0.97428,0.97451,4013046.0
2008-07-01 09:36:00,0.97432,0.97458,0.97432,0.97457,14587493.0
2008-07-01 09:37:00,0.97461,0.97479,0.97461,0.97476,12547666.0
2008-07-01 09:38:00,0.97482,0.97489,0.97478,0.97483,8076424.0
2008-07-01 09:39:00,0.97482,0.97498,0.97479,0.97498,53451402.0
2008-07-01 09:40:00,0.97498,0.97509,0.97498,0.97509,5965213.0
2008-07-01 09:41:00,0.97405,0.97512,0.97405,0.97505,22995693.0
2008-07-01 09:42:00,0.97506,0.97509,0.97497,0.97497,5403444.0
2008-07-01 09:43:00,0.9751,0.97511,0.97485,0.97499,79299146.0
2008-07-01 09:44:00,0.97498,0.97498,0.97466,0.9747,6229472.0
2008-07-01 09:45:00,0.97469,0.97485,0.97466,0.97478,7114968.0
2008-07-01 09:46:00,0.97485,0.97495,0.97401,0.97495,7237652.0
2008-07-01 09:47:00,0.97487,0.97494,0.97478,0.97481,11017021.0
2008-07-01 09:48:00,0.97471,0.97471,0.97429,0.97429,6507218.0
2008-07-01 09:49:00,0.97437,0.97449,0.97418,0.97449,42210451.0
2008-07-01 09:50:00,0.97449,0.97449,0.97337,0.97433,19356095.0
2008-07-01 09:51:00,0.97434,0.97439,0.97432,0.97432,7978540.0
2008-07-01 09:52:00,0.97434,0.9744,0.97422,0.97429,16923688.0
2008-07-01 09:53:00,0.97438,0.97442,0.97435,0.97435,14621377.0
2008-07-01 09:54:00,0.97428,0.97433,0.9742,0.97431,9944030.0
2008-07-01 09:55:00,0.97426,0.9745,0.97426,0.9745,14171720.0
2008-07-01 09:56:00,0.9735,0.97469,0.9735,0.97422,12491287.0
2008-07-01 09:57:00,0.9743,0.97432,0.97419,0.97425,56125848.0
2008-07-01 09:58:00,0.97434,0.97465,0.97432,0.97465,28903087.0
2008-07-01 09:59:00,0.97482,0.9751,0.97482,0.9751,9514522.0
2008-07-01 10:00:00,0.97508,0.97515,0.97496,0.97496,7736376.0
2008-07-01 10:01:00,0.97503,0.97523,0.9749,0.97523,11579489.0
2008-07-01 10:02:00,0.97502,0.97534,0.97428,0.97534,28704056.0
2008-07-01 10:03:00,0.97537,0.97537,0.97515,0.97536,12172448.0
2008-07-01 10:04:00,0.97538,0.97551,0.97518,0.97551,32888756.0
2008-07-01 10:05:00,0.97562,0.97597,0.97562,0.97586,8684655.0
2008-07-01 10:06:00,0.97594,0.97597,0.97569,0.97591,10806312.0
2008-07-01 10:07:00,0.9759,0.97598,0.9758,0.97588,13062347.0
2008-07-01 10:08:00,0.97573,0.97593,0.97573,0.97583,3194102.0
2008-07-01 10:09:00,0.97592,0.97607,0.97588,0.97607,31856706.0
2008-07-01 10:10:00,0.97619,0.97632,0.97617,0.9763,6196046.0
2008-07-01 10:11:00,0.9763,0.97639,0.9763,0.97639,10539319.0
2008-07-01 10:12:00,0.97637,0.97661,0.9763,0.97654,19202236.0
2008-07-01 10:13:00,0.97643,0.97652,0.97638,0.97638,1902810.0
2008-07-01 10:14:00,0.97647,0.97653,0.97642,0.9765,28315952.0
2008-07-01 10:15:00,0.97672,0.97684,0.97672,0.97681,4461919.0
2008-07-01 10:16:00,0.97675,0.97675,0.9762,0.97633,33389521.0
2008-07-01 10:17:00,0.97611,0.97611,0.97588,0.97588,17396050.0
2008-07-01 10:18:00,0.97556,0.97579,0.97556,0.97577,3256374.0
2008-07-01 10:19:00,0.97583,0.97603,0.97577,0.97582,20972517.0
2008-07-01 10:20:00,0.97586,0.97586,0.97542,0.97553,8069387.0
2008-07-01 10:21:00,0.97574,0.97603,0.97574,0.97603,3756243.0
2008-07-01 10:22:00,0.97585,0.97597,0.97585,0.97594,12020212.0
2008-07-01 10:23:00,0.97588,0.97608,0.97579,0.97597,7470148.0
2008-07-01 10:24:00,0.97583,0.97591,0.97553,0.97553,53571134.0
2008-07-01 10:25:00,0.97589,0.97613,0.97589,0.97605,3719255.0
2008-07-01 10:26:00,0.97602,0.97624,0.97556,0.97615,7702489.0
2008-07-01 10:27:00,0.97609,0.97609,0.97594,0.97594,13612080.0
2008-07-01 10:28:00,0.97567,0.97573,0.97567,0.97567,12831499.0
2008-07-01 10:29:00,0.97553,0.97553,0.97549,0.97551,12078254.0
2008-07-01 10:30:00,0.97532,0.97555,0.97532,0.97555,14962050.0
2008-07-01 10:31:00,0.97558,0.97575,0.97555,0.97556,5108435.0
2008-07-01 10:32:00,0.97585,0.97585,0.97566,0.97566,5158365.0
2008-07-01 10:33:00,0.97574,0.97586,0.97541,0.97582,59079095.0
2008-07-01 10:34:00,0.97583,0.97583,0.97565,0.97578,5973247.0
2008-07-01 10:35:00,0.97568,0.97581,0.97559,0.97569,44959057.0
2008-07-01 10:36:00,0.97561,0.97561,0.97532,0.97532,8708078.0
2008-07-01 10:37:00,0.97549,0.97572,0.97549,0.97566,26689954.0
2008-07-01 10:38:00,0.97559,0.97559,0.97443,0.97539,37129173.0
2008-07-01 10:39:00,0.97539,0.97539,0.97517,0.97517,6425562.0
2008-07-01 10:40:00,0.97533,0.97547,0.97533,0.97541,13160569.0
2008-07-01 10:41:00,0.97557,0.97557,0.97528,0.97528,26297762.0
2008-07-01 10:42:00,0.97517,0.97525,0.97509,0.97514,9731129.0
2008-07-01 10:43:00,0.97519,0.97519,0.97506,0.97506,23764746.0
2008-07-01 10:44:00,0.975,0.975,0.97488,0.97488,74655524.0
2008-07-01 10:45:00,0.97491,0.97526,0.97406,0.97526,29072269.0
2008-07-01 10:46:00,0.97531,0.97545,0.97505,0.97518,23585948.0
2008-07-01 10:47:00,0.97509,0.97521,0.97509,0.97514,17174115.0
2008-07-01 10:48:00,0.97518,0.97545,0.97518,0.97545,20609981.0
2008-07-01 10:49:00,0.97548,0.97548,0.97535,0.97535,11569213.0
2008-07-01 10:50:00,0.97523,0.97523,0.97509,0.97509,4431545.0
2008-07-01 10:51:00,0.97511,0.97515,0.97495,0.97495,3858085.0
2008-07-01 10:52:00,0.97491,0.97491,0.97464,0.97465,31816083.0
2008-07-01 10:53:00,0.97463,0.97463,0.97362,0.97362,11647938.0
2008-07-01 10:54:00,0.97447,0.97459,0.97447,0.97458,12003518.0
2008-07-01 10:55:00,0.97454,0.97454,0.97445,0.97448,13290183.0
2008-07-01 10:56:00,0.97436,0.97436,0.97414,0.97414,16877727.0
2008-07-01 10:57:00,0.97433,0.97437,0.97412,0.97413,110533916.0
2008-07-01 10:58:00,0.97399,0.97401,0.97383,0.97383,27462703.0
2008-07-01 10:59:00,0.97382,0.97382,0.97359,0.97372,20103165.0
2008-07-01 11:00:00,0.97384,0.9739,0.97368,0.9739,6928446.0
2008-07-01 11:01:00,0.97298,0.97422,0.97298,0.97422,52259756.0
2008-07-01 11:02:00,0.97439,0.97459,0.97439,0.97455,4639279.0
2008-07-01 11:03:00,0.97458,0.97467,0.97456,0.97456,12486953.0
2008-07-01 11:04:00,0.97454,0.97454,0.97434,0.9745,12077012.0
2008-07-01 11:05:00,0.97446,0.97446,0.97414,0.97434,6583676.0
2008-07-01 11:06:00,0.97427,0.97427,0.97311,0.97417,10073513.0
2008-07-01 11:07:00,0.97414,0.97421,0.97407,0.97407,12311773.0
2008-07-01 11:08:00,0.97391,0.97395,0.97361,0.97374,8595531.0
2008-07-01 11:09:00,0.97383,0.97396,0.97381,0.97395,14491470.0
2008-07-01 11:10:00,0.97392,0.97402,0.97384,0.97402,7292262.0
2008-07-01 11:11:00,0.974,0.97405,0.97391,0.97397,11310565.0
2008-07-01 11:12:00,0.97391,0.97391,0.97364,0.97364,10746178.0
2008-07-01 11:13:00,0.97363,0.9739,0.97267,0.97379,36438154.0
2008-07-01 11:14:00,0.97394,0.97408,0.97394,0.97404,32051998.0
2008-07-01 11:15:00,0.97401,0.97401,0.9738,0.97384,11209453.0
2008-07-01 11:16:00,0.97371,0.97383,0.97344,0.97383,24148070.0
2008-07-01 11:17:00,0.97392,0.97402,0.97376,0.97376,16467708.0
2008-07-01 11:18:00,0.97395,0.97395,0.9736,0.97375,11678928.0
2008-07-01 11:19:00,0.97368,0.97371,0.97348,0.97371,26681167.0
2008-07-01 11:20:00,0.9737,0.9737,0.97351,0.97355,10476065.0
2008-07-01 11:21:00,0.97354,0.97361,0.97345,0.97361,7055379.0
2008-07-01 11:22:00,0.97362,0.97374,0.97362,0.97364,13836176.0
2008-07-01 11:23:00,0.97364,0.97368,0.97353,0.97356,6238057.0
2008-07-01 11:24:00,0.97358,0.9737,0.97353,0.9737,12708018.0
2008-07-01 11:25:00,0.97367,0.97367,0.97332,0.9736,12458142.0
2008-07-01 11:26:00,0.97369,0.97384,0.97369,0.97375,9330862.0
2008-07-01 11:27:00,0.97377,0.97377,0.97357,0.97376,13900669.0
2008-07-01 11:28:00,0.97377,0.97386,0.97362,0.97362,12546279.0
2008-07-01 11:29:00,0.9735,0.97352,0.97327,0.97327,3071542.0
2008-07-01 11:30:00,0.97313,0.97313,0.97292,0.97309,4379168.0
2008-07-01 11:31:00,0.97296,0.97296,0.97277,0.97296,53924659.0
2008-07-01 11:32:00,0.97283,0.97309,0.97279,0.97309,14091327.0
2008-07-01 11:33:00,0.97294,0.97319,0.97218,0.97308,16369682.0
2008-07-01 11:34:00,0.97301,0.97301,0.97263,0.97278,32608021.0
2008-07-01 11:35:00,0.97293,0.97306,0.97293,0.97296,22267658.0
2008-07-01 11:36:00,0.97293,0.97293,0.9726,0.97268,39300104.0
2008-07-01 11:37:00,0.97267,0.97274,0.97259,0.97274,7602238.0
2008-07-01 11:38:00,0.97272,0.97298,0.97272,0.97298,51660835.0
2008-07-01 11:39:00,0.973,0.973,0.97283,0.97284,14054418.0
2008-07-01 11:40:00,0.97281,0.97281,0.97268,0.97275,19288346.0
2008-07-01 11:41:00,0.97269,0.97275,0.97267,0.97271,25253720.0
2008-07-01 11:42:00,0.97243,0.97248,0.97237,0.97245,18428502.0
2008-07-01 11:43:00,0.97234,0.97261,0.9723,0.97261,5552535.0
2008-07-01 11:44:00,0.97258,0.97258,0.97233,0.97247,22143997.0
2008-07-01 11:45:00,0.97247,0.97258,0.97227,0.97251,9785739.0
2008-07-01 11:46:00,0.97246,0.97246,0.97216,0.97232,20635018.0
2008-07-01 11:47:00,0.97229,0.97229,0.97195,0.97221,26042397.0
2008-07-01 11:48:00,0.97222,0.97237,0.97222,0.97237,25292302.0
2008-07-01 11:49:00,0.97236,0.97236,0.97215,0.97219,11818653.0
2008-07-01 11:50:00,0.97249,0.97269,0.97249,0.97252,12356688.0
2008-07-01 11:51:00,0.97254,0.97296,0.97254,0.97291,46680263.0
2008-07-01 11:52:00,0.97284,0.97299,0.97278,0.97299,8593360.0
2008-07-01 11:53:00,0.973,0.97323,0.973,0.97323,2505820.0
2008-07-01 11:54:00,0.97327,0.97347,0.97327,0.97336,12281898.0
2008-07-01 11:55:00,0.97337,0.97337,0.97291,0.97291,19933831.0
2008-07-01 11:56:00,0.9733,0.97334,0.97232,0.9733,12453985.0
2008-07-01 11:57:00,0.97324,0.97324,0.97302,0.97312,12538241.0
2008-07-01 11:58:00,0.97304,0.97324,0.97304,0.97324,32822363.0
2008-07-01 11:59:00,0.97323,0.97324,0.97309,0.97309,24322580.0
2008-07-01 12:00:00,0.97313,0.97316,0.97302,0.97302,42566102.0
2008-07-01 12:01:00,0.97306,0.97332,0.97303,0.97303,5514099.0
2008-07-01 12:02:00,0.97323,0.97323,0.97302,0.97312,8850079.0
2008-07-01 12:03:00,0.9732,0.97361,0.9732,0.97361,4286205.0
2008-07-01 12:04:00,0.97369,0.97379,0.97367,0.97377,3179559.0
2008-07-01 12:05:00,0.97369,0.97376,0.97368,0.97368,13552377.0
2008-07-01 12:06:00,0.9737,0.97372,0.9736,0.9736,10509654.0
2008-07-01 12:07:00,0.97353,0.97373,0.9734,0.97356,114717550.0
2008-07-01 12:08:00,0.97346,0.97372,0.97335,0.97372,3633686.0
2008-07-01 12:09:00,0.97363,0.97379,0.97357,0.97371,2701241.0
2008-07-01 12:10:00,0.97357,0.97361,0.97346,0.97352,2130534.0
2008-07-01 12:11:00,0.97321,0.97321,0.97217,0.97274,12633510.0
2008-07-01 12:12:00,0.97274,0.97276,0.97252,0.97252,33198008.0
2008-07-01 12:13:00,0.97244,0.97244,0.97218,0.97219,24495289.0
2008-07-01 12:14:00,0.97203,0.97214,0.97194,0.97214,8486600.0
2008-07-01 12:15:00,0.9722,0.9722,0.97197,0.97197,5159432.0
2008-07-01 12:16:00,0.97178,0.97178,0.9715,0.9717,6588653.0
2008-07-01 12:17:00,0.97167,0.97188,0.97165,0.97188,2539723.0
2008-07-01 12:18:00,0.97177,0.97184,0.97168,0.97168,15178509.0
2008-07-01 12:19:00,0.97173,0.97192,0.97161,0.97192,13215666.0
2008-07-01 12:20:00,0.97201,0.97224,0.97201,0.97224,10313364.0
2008-07-01 12:21:00,0.97215,0.97225,0.97209,0.97209,11565236.0
2008-07-01 12:22:00,0.97211,0.97225,0.97199,0.9722,12692238.0
2008-07-01 12:23:00,0.97231,0.97231,0.97121,0.97231,19729228.0
2008-07-01 12:24:00,0.97228,0.97228,0.97196,0.9722,16036791.0
2008-07-01 12:25:00,0.97219,0.97219,0.97168,0.97168,10230983.0
2008-07-01 12:26:00,0.97155,0.97163,0.9715,0.97163,44180650.0
2008-07-01 12:27:00,0.97152,0.97157,0.97146,0.97157,19266137.0
2008-07-01 12:28:00,0.97158,0.97158,0.97122,0.97151,22737667.0
2008-07-01 12:29:00,0.97157,0.97157,0.97137,0.97139,61388604.0
2008-07-01 12:30:00,0.97125,0.9714,0.97117,0.97124,64333584.0
2008-07-01 12:31:00,0.97115,0.97126,0.971,0.97126,38857113.0
2008-07-01 12:32:00,0.97136,0.97154,0.97136,0.97154,14867721.0
2008-07-01 12:33:00,0.97155,0.9717,0.97149,0.97166,11143508.0
2008-07-01 12:34:00,0.97159,0.9717,0.97149,0.9717,66903022.0
2008-07-01 12:35:00,0.97166,0.97193,0.97075,0.97193,13754260.0
2008-07-01 12:36:00,0.97186,0.97186,0.97169,0.97172,3919398.0
2008-07-01 12:37:00,0.97151,0.97155,0.9714,0.97143,13282530.0
2008-07-01 12:38:00,0.97138,0.97167,0.97132,0.97167,33458547.0
2008-07-01 12:39:00,0.97168,0.9717,0.97123,0.9717,10454409.0
2008-07-01 12:40:00,0.97173,0.97183,0.97171,0.97171,36732682.0
2008-07-01 12:41:00,0.97185,0.97185,0.97172,0.97179,14144263.0
2008-07-01 12:42:00,0.97166,0.97208,0.97166,0.97208,21015771.0
2008-07-01 12:43:00,0.97214,0.97215,0.97197,0.97206,4071606.0
2008-07-01 12:44:00,0.97208,0.97213,0.97186,0.97209,4596409.0
2008-07-01 12:45:00,0.97202,0.97202,0.97182,0.97182,63014049.0
2008-07-01 12:46:00,0.97169,0.97195,0.97169,0.97195,29882827.0
2008-07-01 12:47:00,0.97095,0.97205,0.97095,0.97189,23261976.0
2008-07-01 12:48:00,0.97187,0.9719,0.97175,0.9719,57375335.0
2008-07-01 12:49:00,0.97192,0.97192,0.97151,0.97171,36473480.0
2008-07-01 12:50:00,0.97163,0.97163,0.97143,0.97162,10405668.0
2008-07-01 12:51:00,0.97148,0.97148,0.97137,0.97137,14541665.0
2008-07-01 12:52:00,0.97142,0.97151,0.97117,0.97117,11002235.0
2008-07-01 12:53:00,0.97116,0.97116,0.97081,0.97081,42950323.0
2008-07-01 12:54:00,0.97072,0.97072,0.97045,0.97049,6046038.0
2008-07-01 12:55:00,0.97052,0.97076,0.97038,0.97076,46216983.0
2008-07-01 12:56:00,0.97066,0.97081,0.97047,0.97047,17380694.0
2008-07-01 12:57:00,0.97034,0.97073,0.97034,0.97068,12277773.0
2008-07-01 12:58:00,0.97073,0.9708,0.9707,0.97076,2075911.0
2008-07-01 12:59:00,0.97073,0.97082,0.9707,0.97077,52861070.0
2008-07-01 13:00:00,0.97075,0.97085,0.97068,0.97085,15532222.0
2008-07-01 13:01:00,0.97094,0.97137,0.97094,0.97137,30285610.0
2008-07-01 13:02:00,0.9714,0.9714,0.97113,0.9714,23163429.0
2008-07-01 13:03:00,0.97139,0.9715,0.97082,0.97134,40959815.0
2008-07-01 13:04:00,0.97123,0.97153,0.97123,0.9715,14271957.0
2008-07-01 13:05:00,0.97143,0.97158,0.97143,0.97158,20535309.0
2008-07-01 13:06:00,0.97163,0.97171,0.97135,0.97135,8591449.0
2008-07-01 13:07:00,0.97161,0.97161,0.97147,0.97147,17561067.0
2008-07-01 13:08:00,0.97135,0.97146,0.97135,0.97139,13124506.0
2008-07-01 13:09:00,0.97138,0.97138,0.97115,0.97116,4567413.0
2008-07-01 13:10:00,0.97119,0.97135,0.9711,0.97127,22914247.0
2008-07-01 13:11:00,0.97139,0.97146,0.97123,0.97123,24501136.0
2008-07-01 13:12:00,0.97114,0.97121,0.97094,0.97109,8990794.0
2008-07-01 13:13:00,0.97112,0.97112,0.97091,0.97108,17305762.0
2008-07-01 13:14:00,0.97108,0.97114,0.97099,0.97114,23067098.0
2008-07-01 13:15:00,0.97122,0.97144,0.97122,0.97144,31654049.0
2008-07-01 13:16:00,0.97146,0.97169,0.97123,0.97129,136118171.0
2008-07-01 13:17:00,0.97112,0.97112,0.97096,0.971,28493829.0
2008-07-01 13:18:00,0.97085,0.97097,0.9708,0.97097,33520379.0
2008-07-01 13:19:00,0.9711,0.97124,0.97095,0.97124,10566766.0
2008-07-01 13:20:00,0.97123,0.97123,0.97106,0.97106,7887922.0
2008-07-01 13:21:00,0.971,0.971,0.97085,0.97093,6695416.0
2008-07-01 13:22:00,0.97091,0.97098,0.9708,0.97081,6276210.0
2008-07-01 13:23:00,0.97087,0.97088,0.96983,0.97088,31999862.0
2008-07-01 13:24:00,0.97085,0.97094,0.9707,0.97094,46849410.0
2008-07-01 13:25:00,0.97076,0.97097,0.97069,0.97088,44337844.0
2008-07-01 13:26:00,0.97085,0.97092,0.97079,0.97079,27791976.0
2008-07-01 13:27:00,0.97078,0.97087,0.97063,0.97087,14646042.0
2008-07-01 13:28:00,0.97093,0.97093,0.97059,0.97059,10313302.0
2008-07-01 13:29:00,0.97083,0.97093,0.97073,0.9708,7356017.0
2008-07-01 13:30:00,0.97083,0.97088,0.97068,0.97086,22735588.0
2008-07-01 13:31:00,0.97076,0.97116,0.97076,0.97116,14006791.0
2008-07-01 13:32:00,0.9713,0.9714,0.97128,0.97135,301392760.0
2008-07-01 13:33:00,0.97139,0.97142,0.97135,0.9714,6207036.0
2008-07-01 13:34:00,0.9714,0.97156,0.97132,0.97156,7504473.0
2008-07-01 13:35:00,0.97149,0.97163,0.97142,0.97158,8489055.0
2008-07-01 13:36:00,0.97063,0.9718,0.97063,0.9718,58591568.0
2008-07-01 13:37:00,0.97174,0.97186,0.97173,0.97173,10793090.0
2008-07-01 13:38:00,0.97178,0.97191,0.97171,0.97191,7323990.0
2008-07-01 13:39:00,0.97184,0.97184,0.97129,0.97129,26207220.0
2008-07-01 13:40:00,0.97141,0.97151,0.97138,0.97147,17082778.0
2008-07-01 13:41:00,0.97149,0.97149,0.97137,0.97137,4105528.0
2008-07-01 13:42:00,0.97167,0.97187,0.97167,0.97187,24755011.0
2008-07-01 13:43:00,0.9718,0.97194,0.97179,0.97194,15905018.0
2008-07-01 13:44:00,0.97192,0.97192,0.97047,0.97091,7364314.0
2008-07-01 13:45:00,0.97147,0.97162,0.97145,0.97158,6734035.0
2008-07-01 13:46:00,0.97137,0.97148,0.97041,0.97128,67432570.0
2008-07-01 13:47:00,0.97128,0.97128,0.97104,0.9712,33680457.0
2008-07-01 13:48:00,0.97123,0.97132,0.97024,0.97107,4499269.0
2008-07-01 13:49:00,0.97103,0.97103,0.97078,0.97092,16372605.0
2008-07-01 13:50:00,0.97098,0.97098,0.97086,0.97092,25284107.0
2008-07-01 13:51:00,0.97082,0.97086,0.97059,0.97059,49021072.0
2008-07-01 13:52:00,0.97056,0.97064,0.97032,0.97032,5389505.0
2008-07-01 13:53:00,0.97019,0.97019,0.96991,0.96991,13782911.0
2008-07-01 13:54:00,0.97,0.97,0.96976,0.96986,20099758.0
2008-07-01 13:55:00,0.96966,0.96997,0.96966,0.96997,53655521.0
2008-07-01 13:56:00,0.96997,0.9701,0.9699,0.9701,12032216.0
2008-07-01 13:57:00,0.97011,0.97015,0.96996,0.97005,27019485.0
2008-07-01 13:58:00,0.97011,0.97014,0.96917,0.97012,43730758.0
2008-07-01 13:59:00,0.97022,0.97022,0.96998,0.97021,55250577.0
2008-07-01 14:00:00,0.9703,0.97054,0.9703,0.97054,45312600.0
2008-07-01 14:01:00,0.97066,0.97102,0.96982,0.97102,24989917.0
2008-07-01 14:02:00,0.97087,0.97151,0.97087,0.97151,15326645.0
2008-07-01 14:03:00,0.9716,0.97161,0.97151,0.97161,11479631.0
2008-07-01 14:04:00,0.9716,0.9716,0.97117,0.97122,7583616.0
2008-07-01 14:05:00,0.97138,0.97148,0.97126,0.97148,16914079.0
2008-07-01 14:06:00,0.97152,0.97159,0.97146,0.97157,14526821.0
2008-07-01 14:07:00,0.97156,0.97157,0.97142,0.97151,16470519.0
2008-07-01 14:08:00,0.97148,0.97153,0.97139,0.97144,12034782.0
2008-07-01 14:09:00,0.97152,0.97152,0.97037,0.97142,6201917.0
2008-07-01 14:10:00,0.97141,0.97149,0.9714,0.97146,17603699.0
2008-07-01 14:11:00,0.97136,0.97136,0.97103,0.97133,5795620.0
2008-07-01 14:12:00,0.97125,0.97135,0.97114,0.97135,10852348.0
2008-07-01 14:13:00,0.97146,0.97155,0.97131,0.97152,9732435.0
2008-07-01 14:14:00,0.97157,0.97167,0.97156,0.9716,27472003.0
2008-07-01 14:15:00,0.97157,0.97157,0.9714,0.97141,6710727.0
2008-07-01 14:16:00,0.97141,0.97141,0.9712,0.97136,33175446.0
2008-07-01 14:17:00,0.9714,0.97153,0.97139,0.97145,8204952.0
2008-07-01 14:18:00,0.97138,0.97144,0.97126,0.97126,33845853.0
2008-07-01 14:19:00,0.97112,0.97112,0.97085,0.97097,10503347.0
2008-07-01 14:20:00,0.97098,0.97102,0.97083,0.97083,11251124.0
2008-07-01 14:21:00,0.97093,0.97128,0.97033,0.97033,5515470.0
2008-07-01 14:22:00,0.9714,0.97149,0.9714,0.97148,36008780.0
2008-07-01 14:23:00,0.97136,0.97136,0.97039,0.97118,18146380.0
2008-07-01 14:24:00,0.9712,0.97124,0.97118,0.9712,28059900.0
2008-07-01 14:25:00,0.97115,0.97147,0.9711,0.97147,16090134.0
2008-07-01 14:26:00,0.97152,0.97152,0.97126,0.97135,5951799.0
2008-07-01 14:27:00,0.9714,0.97151,0.9714,0.97151,101439695.0
2008-07-01 14:28:00,0.97148,0.97148,0.97108,0.97125,36880098.0
2008-07-01 14:29:00,0.97095,0.97109,0.97051,0.97051,10925419.0
2008-07-01 14:30:00,0.97061,0.97085,0.97058,0.97085,4379233.0
2008-07-01 14:31:00,0.97099,0.97127,0.97099,0.97127,15276240.0
2008-07-01 14:32:00,0.97128,0.97143,0.97127,0.97127,12468346.0
2008-07-01 14:33:00,0.97134,0.97139,0.97126,0.9713,52540512.0
2008-07-01 14:34:00,0.97098,0.97128,0.97048,0.97128,26634314.0
2008-07-01 14:35:00,0.9713,0.97137,0.97123,0.97123,16118388.0
2008-07-01 14:36:00,0.97128,0.97134,0.97119,0.97134,154551222.0
2008-07-01 14:37:00,0.97136,0.97136,0.9712,0.97128,66961737.0
2008-07-01 14:38:00,0.9713,0.9713,0.97122,0.97127,12760585.0
2008-07-01 14:39:00,0.97118,0.97118,0.971,0.97115,69708595.0
2008-07-01 14:40:00,0.97129,0.97178,0.97129,0.97178,20578677.0
2008-07-01 14:41:00,0.97176,0.97199,0.97176,0.97199,15345167.0
2008-07-01 14:42:00,0.97192,0.97192,0.97162,0.97179,9396477.0
2008-07-01 14:43:00,0.97188,0.97193,0.97172,0.9719,34693337.0
2008-07-01 14:44:00,0.97196,0.972,0.97186,0.97186,11818655.0
2008-07-01 14:45:00,0.97181,0.97185,0.97172,0.97182,160062213.0
2008-07-01 14:46:00,0.97189,0.97198,0.97185,0.97195,52678691.0
2008-07-01 14:47:00,0.97198,0.97207,0.97198,0.97203,10249188.0
2008-07-01 14:48:00,0.97198,0.97198,0.97168,0.97168,6541176.0
2008-07-01 14:49:00,0.97178,0.97185,0.97178,0.97184,49257540.0
2008-07-01 14:50:00,0.97175,0.97178,0.9716,0.97178,46754067.0
2008-07-01 14:51:00,0.97193,0.97214,0.97193,0.97207,26182931.0
2008-07-01 14:52:00,0.97207,0.97215,0.97203,0.97203,71114951.0
2008-07-01 14:53:00,0.97198,0.97198,0.97091,0.97091,5520636.0
2008-07-01 14:54:00,0.97194,0.97203,0.97194,0.972,46005984.0
2008-07-01 14:55:00,0.97189,0.97193,0.97186,0.97193,17766993.0
2008-07-01 14:56:00,0.97198,0.97212,0.9717,0.9717,8240415.0
2008-07-01 14:57:00,0.97202,0.97202,0.97161,0.97173,12978972.0
2008-07-01 14:58:00,0.97171,0.97171,0.9714,0.97162,24523706.0
2008-07-01 14:59:00,0.97166,0.97167,0.97161,0.97162,9834264.0
2008-07-01 15:00:00,0.97154,0.97154,0.97092,0.9714,6118483.0
2008-07-01 15:01:00,0.97138,0.97139,0.97127,0.97127,7417601.0
2008-07-01 15:02:00,0.97132,0.97132,0.97117,0.97117,20472591.0
2008-07-01 15:03:00,0.97118,0.97118,0.97108,0.97108,18333822.0
2008-07-01 15:04:00,0.97096,0.97097,0.96993,0.97065,31363887.0
2008-07-01 15:05:00,0.97069,0.97093,0.97069,0.97072,3474348.0
2008-07-01 15:06:00,0.97087,0.97087,0.97018,0.97018,68980880.0
2008-07-01 15:07:00,0.97014,0.97015,0.96996,0.96996,30966314.0
2008-07-01 15:08:00,0.97,0.97019,0.96994,0.97016,89057256.0
2008-07-01 15:09:00,0.97028,0.97041,0.97019,0.97041,17999095.0
2008-07-01 15:10:00,0.97035,0.97035,0.97015,0.97015,14831244.0
2008-07-01 15:11:00,0.97012,0.97019,0.97006,0.97006,18639599.0
2008-07-01 15:12:00,0.96999,0.96999,0.96985,0.96985,4823503.0
2008-07-01 15:13:00,0.96973,0.96987,0.96966,0.96987,21556545.0
2008-07-01 15:14:00,0.96979,0.96979,0.96939,0.96939,51752420.0
2008-07-01 15:15:00,0.96947,0.96947,0.96917,0.96917,19894064.0
2008-07-01 15:16:00,0.96907,0.96908,0.96897,0.96899,17989851.0
2008-07-01 15:17:00,0.96891,0.96891,0.96862,0.96862,13245912.0
2008-07-01 15:18:00,0.96882,0.96894,0.96872,0.96872,18107309.0
2008-07-01 15:19:00,0.96894,0.96896,0.96874,0.96892,48573883.0
2008-07-01 15:20:00,0.96896,0.96908,0.96893,0.96908,45941262.0
2008-07-01 15:21:00,0.96905,0.96905,0.96887,0.96887,27002268.0
2008-07-01 15:22:00,0.96871,0.96883,0.96854,0.96854,1883301.0
2008-07-01 15:23:00,0.96859,0.96859,0.9679,0.96818,41695970.0
2008-07-01 15:24:00,0.96818,0.96818,0.96803,0.96806,51898464.0
2008-07-01 15:25:00,0.96798,0.96798,0.96733,0.96764,23034878.0
2008-07-01 15:26:00,0.96749,0.9675,0.96715,0.96715,11391347.0
2008-07-01 15:27:00,0.96699,0.96699,0.96657,0.96697,18769640.0
2008-07-01 15:28:00,0.96694,0.96694,0.96645,0.96645,21824781.0
2008-07-01 15:29:00,0.96643,0.96643,0.96601,0.96601,21219847.0
2008-07-01 15:30:00,0.96596,0.96602,0.96582,0.96602,19211114.0
2008-07-01 15:31:00,0.96594,0.96603,0.96591,0.96599,42945088.0
2008-07-01 15:32:00,0.96607,0.96611,0.96592,0.96611,17440211.0
2008-07-01 15:33:00,0.9662,0.96643,0.9662,0.96643,8755912.0
2008-07-01 15:34:00,0.96628,0.96628,0.96598,0.9662,11548388.0
2008-07-01 15:35:00,0.96625,0.96633,0.96622,0.96627,7035071.0
2008-07-01 15:36:00,0.9662,0.9662,0.96606,0.96618,15273155.0
2008-07-01 15:37:00,0.96618,0.9664,0.96618,0.9664,22341316.0
2008-07-01 15:38:00,0.96651,0.96665,0.96651,0.96665,65858528.0
2008-07-01 15:39:00,0.96677,0.9669,0.96673,0.9669,3663890.0
2008-07-01 15:40:00,0.96687,0.96689,0.96675,0.96689,5402294.0
2008-07-01 15:41:00,0.96689,0.96689,0.96669,0.96682,24257174.0
2008-07-01 15:42:00,0.96679,0.96679,0.96651,0.96668,10734314.0
2008-07-01 15:43:00,0.96661,0.96661,0.96646,0.96648,32851349.0
2008-07-01 15:44:00,0.96656,0.96666,0.96651,0.96651,12652102.0
2008-07-01 15:45:00,0.96643,0.9666,0.96643,0.9666,23563200.0
2008-07-01 15:46:00,0.96663,0.96674,0.96565,0.96565,12800845.0
2008-07-01 15:47:00,0.96664,0.96676,0.96661,0.96676,61925195.0
2008-07-01 15:48:00,0.96679,0.96679,0.96663,0.96669,17561855.0
2008-07-01 15:49:00,0.96666,0.9669,0.96665,0.96676,6119784.0
2008-07-01 15:50:00,0.96674,0.96675,0.96657,0.96663,27120323.0
2008-07-01 15:51:00,0.96663,0.96686,0.96663,0.96686,7835116.0
2008-07-01 15:52:00,0.96694,0.96717,0.96681,0.96696,21107112.0
2008-07-01 15:53:00,0.96699,0.96732,0.96619,0.96732,43215836.0
2008-07-01 15:54:00,0.96737,0.96756,0.96731,0.96756,24453558.0
2008-07-01 15:55:00,0.96761,0.96772,0.96759,0.96759,14573583.0
2008-07-01 15:56:00,0.96769,0.96769,0.96757,0.96761,6504745.0
2008-07-01 15:57:00,0.96762,0.96768,0.96722,0.96754,22892510.0
2008-07-01 15:58:00,0.9674,0.9674,0.9672,0.96728,42675537.0
2008-07-01 15:59:00,0.96716,0.96721,0.96705,0.96721,12393417.0
2008-07-01 16:00:00,0.96733,0.96794,0.96733,0.96794,29357191.0
2008-07-01 16:01:00,0.96798,0.96843,0.96798,0.96843,14768778.0
2008-07-01 16:02:00,0.96856,0.96882,0.96856,0.96882,286317.0
2008-07-01 16:03:00,0.96887,0.9694,0.96887,0.9694,62686396.0
2008-07-01 16:04:00,0.96945,0.96987,0.96945,0.96987,23138167.0
2008-07-01 16:05:00,0.96997,0.97035,0.96995,0.97035,12692415.0
2008-07-01 16:06:00,0.97038,0.97073,0.97038,0.97073,9809727.0
2008-07-01 16:07:00,0.97078,0.97127,0.97075,0.97127,10765589.0
2008-07-01 16:08:00,0.97106,0.97124,0.97087,0.97122,19519474.0
2008-07-01 16:09:00,0.97117,0.97117,0.9709,0.97111,16685157.0
2008-07-01 16:10:00,0.97116,0.97116,0.97091,0.97098,22060699.0
2008-07-01 16:11:00,0.97101,0.97115,0.971,0.97111,5587893.0
2008-07-01 16:12:00,0.97096,0.97096,0.97065,0.97065,10526078.0
2008-07-01 16:13:00,0.97062,0.97062,0.97049,0.97049,16551906.0
2008-07-01 16:14:00,0.9703,0.9703,0.96984,0.96984,10591703.0
2008-07-01 16:15:00,0.96958,0.96958,0.96929,0.96943,9035158.0
2008-07-01 16:16:00,0.96953,0.96968,0.96953,0.9696,16156970.0
2008-07-01 16:17:00,0.96946,0.96959,0.9693,0.96959,6037866.0
2008-07-01 16:18:00,0.96964,0.96995,0.96948,0.96992,18995887.0
2008-07-01 16:19:00,0.96995,0.96997,0.96974,0.96975,19727160.0
2008-07-01 16:20:00,0.96971,0.96976,0.96958,0.96971,24857322.0
2008-07-01 16:21:00,0.96991,0.97034,0.96991,0.97033,124281492.0
2008-07-01 16:22:00,0.9703,0.97037,0.96925,0.97015,5678776.0
2008-07-01 16:23:00,0.97009,0.97027,0.97006,0.97027,7471364.0
2008-07-01 16:24:00,0.97034,0.97055,0.97034,0.97055,27795323.0
2008-07-01 16:25:00,0.97055,0.9706,0.97044,0.97044,13561296.0
2008-07-01 16:26:00,0.97036,0.97055,0.97036,0.97055,4853092.0
2008-07-01 16:27:00,0.9706,0.97081,0.97053,0.97081,7885969.0
2008-07-01 16:28:00,0.97092,0.97113,0.97092,0.97113,12043952.0
2008-07-01 16:29:00,0.97119,0.97144,0.97115,0.97115,7743813.0
2008-07-01 16:30:00,0.97124,0.97174,0.97124,0.97174,7479436.0
2008-07-01 16:31:00,0.97183,0.97196,0.97181,0.97181,17890191.0
2008-07-01 16:32:00,0.97193,0.97193,0.97171,0.97171,7182114.0
2008-07-01 16:33:00,0.97179,0.97181,0.97145,0.97145,7205344.0
2008-07-01 16:34:00,0.97144,0.97154,0.97139,0.97154,8338840.0
2008-07-01 16:35:00,0.97153,0.97169,0.97153,0.97169,60508960.0
2008-07-01 16:36:00,0.97168,0.97177,0.9716,0.97177,96087482.0
2008-07-01 16:37:00,0.97181,0.97218,0.97181,0.97218,9057300.0
2008-07-01 16:38:00,0.97169,0.97229,0.97169,0.9722,5586927.0
2008-07-01 16:39:00,0.97228,0.97237,0.97128,0.9723,21999163.0
2008-07-01 16:40:00,0.97224,0.97239,0.97184,0.97184,54013829.0
2008-07-01 16:41:00,0.97187,0.97187,0.97171,0.97176,122277541.0
2008-07-01 16:42:00,0.97174,0.97182,0.97172,0.97177,25545170.0
2008-07-01 16:43:00,0.97175,0.97175,0.97148,0.97157,27814488.0
2008-07-01 16:44:00,0.97146,0.97146,0.9714,0.97146,19444556.0
2008-07-01 16:45:00,0.97153,0.97155,0.9715,0.97154,7125014.0
2008-07-01 16:46:00,0.97157,0.9716,0.97121,0.97132,49743547.0
2008-07-01 16:47:00,0.97117,0.9715,0.97048,0.9715,18867311.0
2008-07-01 16:48:00,0.97147,0.97154,0.97092,0.97139,11413217.0
2008-07-01 16:49:00,0.97096,0.9717,0.97096,0.9717,2860980.0
2008-07-01 16:50:00,0.97179,0.97186,0.97158,0.97164,14501011.0
2008-07-01 16:51:00,0.97165,0.97182,0.97157,0.97173,4137162.0
2008-07-01 16:52:00,0.97178,0.97197,0.97172,0.97197,17380566.0
2008-07-01 16:53:00,0.97202,0.97217,0.97195,0.97211,13307769.0
2008-07-01 16:54:00,0.9721,0.9721,0.97199,0.97199,28573175.0
2008-07-01 16:55:00,0.97209,0.97237,0.97209,0.97237,3377717.0
2008-07-01 16:56:00,0.97237,0.97246,0.97229,0.9723,5810725.0
2008-07-01 16:57:00,0.97222,0.97242,0.97222,0.97242,8662383.0
2008-07-01 16:58:00,0.97248,0.9727,0.97242,0.9727,26215559.0
2008-07-01 16:59:00,0.97292,0.97314,0.97292,0.97301,4636886.0
2008-07-01 17:00:00,0.97301,0.97319,0.97301,0.97316,23609671.0
2008-07-01 17:01:00,0.97338,0.9737,0.97338,0.97349,18374959.0
2008-07-01 17:02:00,0.97365,0.97396,0.97365,0.97391,12941356.0
2008-07-01 17:03:00,0.97384,0.97384,0.97372,0.97372,3496441.0
2008-07-01 17:04:00,0.97376,0.97376,0.97347,0.97373,43852181.0
2008-07-01 17:05:00,0.97372,0.97378,0.97353,0.97353,18800940.0
2008-07-01 17:06:00,0.97376,0.9739,0.97372,0.97379,4683565.0
2008-07-01 17:07:00,0.97371,0.97371,0.97352,0.97352,10160665.0
2008-07-01 17:08:00,0.97354,0.97356,0.97335,0.97335,18979338.0
2008-07-01 17:09:00,0.97332,0.97332,0.97299,0.97299,28055536.0
2008-07-01 17:10:00,0.97293,0.97293,0.97265,0.97276,10172182.0
2008-07-01 17:11:00,0.97288,0.97288,0.97268,0.97268,67171930.0
2008-07-01 17:12:00,0.97259,0.97259,0.97216,0.9725,4759663.0
2008-07-01 17:13:00,0.97257,0.9726,0.97249,0.97251,4108340.0
2008-07-01 17:14:00,0.97219,0.97249,0.97219,0.97249,22625778.0
2008-07-01 17:15:00,0.97249,0.97264,0.97247,0.97261,6466864.0
2008-07-01 17:16:00,0.97248,0.97269,0.97247,0.97263,9503242.0
2008-07-01 17:17:00,0.97284,0.97292,0.97281,0.97283,33477020.0
2008-07-01 17:18:00,0.97278,0.97279,0.97265,0.97277,8636513.0
2008-07-01 17:19:00,0.97277,0.97277,0.97255,0.97255,28776526.0
2008-07-01 17:20:00,0.97247,0.97247,0.97234,0.97234,12551559.0
2008-07-01 17:21:00,0.97231,0.97249,0.97221,0.97249,15357330.0
2008-07-01 17:22:00,0.97246,0.97292,0.97246,0.97292,17860422.0
2008-07-01 17:23:00,0.97296,0.97313,0.97296,0.97297,70844553.0
2008-07-01 17:24:00,0.97298,0.97301,0.9728,0.9729,39890822.0
2008-07-01 17:25:00,0.97281,0.97281,0.97262,0.97273,10220395.0
2008-07-01 17:26:00,0.97275,0.97299,0.97257,0.97299,2859498.0
2008-07-01 17:27:00,0.97305,0.97314,0.97302,0.97314,18939367.0
2008-07-01 17:28:00,0.97315,0.97316,0.97309,0.97314,16530302.0
2008-07-01 17:29:00,0.97313,0.97316,0.97202,0.97202,9275586.0
2008-07-01 17:30:00,0.97291,0.97293,0.97276,0.97276,9784930.0
2008-07-01 17:31:00,0.97271,0.97271,0.97242,0.97242,16186034.0
2008-07-01 17:32:00,0.97261,0.97267,0.97261,0.97267,2477854.0
2008-07-01 17:33:00,0.97268,0.97273,0.97248,0.97267,12228788.0
2008-07-01 17:34:00,0.97276,0.97281,0.97271,0.97281,14664816.0
2008-07-01 17:35:00,0.97267,0.97277,0.97267,0.97269,37173981.0
2008-07-01 17:36:00,0.97253,0.97261,0.97242,0.97242,38556333.0
2008-07-01 17:37:00,0.97227,0.97229,0.97124,0.97189,14367961.0
2008-07-01 17:38:00,0.9719,0.97221,0.9719,0.9722,30952222.0
2008-07-01 17:39:00,0.97211,0.97224,0.97208,0.97224,5644496.0
2008-07-01 17:40:00,0.97221,0.97224,0.97211,0.97224,23202505.0
2008-07-01 17:41:00,0.97226,0.97238,0.97218,0.97223,11462777.0
2008-07-01 17:42:00,0.97225,0.97225,0.97212,0.97212,5233852.0
2008-07-01 17:43:00,0.97206,0.9721,0.97205,0.9721,11725491.0
2008-07-01 17:44:00,0.97204,0.97204,0.97169,0.97173,5218071.0
2008-07-01 17:45:00,0.97168,0.9717,0.97149,0.97154,30126461.0
2008-07-01 17:46:00,0.97143,0.97143,0.97028,0.97102,122267327.0
2008-07-01 17:47:00,0.97103,0.97117,0.97094,0.97103,10241224.0
2008-07-01 17:48:00,0.97118,0.97136,0.97033,0.97136,4608360.0
2008-07-01 17:49:00,0.97155,0.97175,0.9715,0.97155,13798763.0
2008-07-01 17:50:00,0.9715,0.97186,0.9715,0.97186,12179027.0
2008-07-01 17:51:00,0.97186,0.97186,0.97174,0.97174,40322789.0
2008-07-01 17:52:00,0.97187,0.97204,0.97093,0.97201,5092947.0
2008-07-01 17:53:00,0.97205,0.97205,0.97176,0.97176,21371388.0
2008-07-01 17:54:00,0.97175,0.97175,0.97157,0.97162,10259723.0
2008-07-01 17:55:00,0.97167,0.97178,0.97156,0.97174,12734150.0
2008-07-01 17:56:00,0.97183,0.97191,0.97134,0.97134,16947954.0
2008-07-01 17:57:00,0.97122,0.97122,0.97099,0.97099,3526103.0
2008-07-01 17:58:00,0.97078,0.97078,0.97055,0.97062,8077418.0
2008-07-01 17:59:00,0.97053,0.97065,0.97029,0.97029,22147201.0
2008-07-01 18:00:00,0.97063,0.97068,0.97056,0.97056,26230192.0
2008-07-01 18:01:00,0.97056,0.97068,0.97056,0.97065,7117477.0
2008-07-01 18:02:00,0.9708,0.97113,0.9708,0.97101,11294186.0
2008-07-01 18:03:00,0.9711,0.9711,0.9709,0.9711,2484941.0
2008-07-01 18:04:00,0.97113,0.97113,0.9709,0.97096,10858227.0
2008-07-01 18:05:00,0.97095,0.97095,0.97066,0.97066,15423657.0
2008-07-01 18:06:00,0.9706,0.97075,0.97058,0.97075,28041207.0
2008-07-01 18:07:00,0.97079,0.97102,0.97079,0.97102,10791982.0
2008-07-01 18:08:00,0.971,0.97121,0.971,0.97108,3407990.0
2008-07-01 18:09:00,0.97103,0.97115,0.97103,0.97105,26064659.0
2008-07-01 18:10:00,0.97101,0.97104,0.97093,0.97096,25769978.0
2008-07-01 18:11:00,0.97075,0.97079,0.97066,0.97066,18613957.0
2008-07-01 18:12:00,0.97055,0.9706,0.97032,0.97039,7329595.0
2008-07-01 18:13:00,0.97036,0.97056,0.97035,0.97056,21062289.0
2008-07-01 18:14:00,0.97055,0.97058,0.97047,0.97051,14657088.0
2008-07-01 18:15:00,0.97059,0.97059,0.97027,0.9703,12528310.0
2008-07-01 18:16:00,0.97027,0.97027,0.96955,0.96955,7694682.0
2008-07-01 18:17:00,0.96944,0.96945,0.96913,0.96945,9786460.0
2008-07-01 18:18:00,0.96958,0.96973,0.96958,0.96964,12551132.0
2008-07-01 18:19:00,0.96959,0.96974,0.96938,0.96938,7058950.0
2008-07-01 18:20:00,0.96919,0.96919,0.96885,0.96902,10470515.0
2008-07-01 18:21:00,0.969,0.96907,0.96889,0.96893,10964708.0
2008-07-01 18:22:00,0.96891,0.96903,0.96882,0.96882,29803665.0
2008-07-01 18:23:00,0.96872,0.96873,0.96781,0.9687,21113185.0
2008-07-01 18:24:00,0.96878,0.96916,0.96878,0.96896,8730315.0
2008-07-01 18:25:00,0.96877,0.96891,0.96856,0.96856,53430773.0
2008-07-01 18:26:00,0.96854,0.96869,0.96854,0.96861,25864333.0
2008-07-01 18:27:00,0.96864,0.96868,0.96842,0.96842,2765251.0
2008-07-01 18:28:00,0.96836,0.96836,0.96818,0.96828,11754543.0
2008-07-01 18:29:00,0.96838,0.96844,0.9682,0.9682,37608219.0
2008-07-01 18:30:00,0.96827,0.9683,0.96715,0.96777,15700390.0
2008-07-01 18:31:00,0.96787,0.96845,0.96787,0.96845,4324882.0
2008-07-01 18:32:00,0.96849,0.96863,0.9675,0.96863,5212554.0
2008-07-01 18:33:00,0.96865,0.96894,0.96865,0.96875,26198123.0
2008-07-01 18:34:00,0.969,0.96916,0.96881,0.96916,19750913.0
2008-07-01 18:35:00,0.96931,0.96965,0.96931,0.96965,10435256.0
2008-07-01 18:36:00,0.96965,0.96983,0.96965,0.96978,16493823.0
2008-07-01 18:37:00,0.96967,0.96981,0.96938,0.96981,43961363.0
2008-07-01 18:38:00,0.96974,0.96977,0.96949,0.96949,16918059.0
2008-07-01 18:39:00,0.96972,0.96976,0.96962,0.96962,7965594.0
2008-07-01 18:40:00,0.96962,0.96962,0.96923,0.96946,18163239.0
2008-07-01 18:41:00,0.96952,0.96968,0.96952,0.9696,8652721.0
2008-07-01 18:42:00,0.9696,0.96966,0.9696,0.96966,35446597.0
2008-07-01 18:43:00,0.96967,0.96967,0.96947,0.96949,8069731.0
2008-07-01 18:44:00,0.9695,0.9695,0.96914,0.96945,3109682.0
2008-07-01 18:45:00,0.9695,0.9697,0.9695,0.96959,89549908.0
2008-07-01 18:46:00,0.96956,0.96958,0.9694,0.96955,17119410.0
2008-07-01 18:47:00,0.96957,0.9699,0.96937,0.9699,21246060.0
2008-07-01 18:48:00,0.96995,0.97059,0.96995,0.97059,8045514.0
2008-07-01 18:49:00,0.97047,0.97054,0.97026,0.97026,35907938.0
2008-07-01 18:50:00,0.97017,0.97017,0.96979,0.97006,15809475.0
2008-07-01 18:51:00,0.96996,0.97004,0.9698,0.96998,5704325.0
2008-07-01 18:52:00,0.96999,0.96999,0.96982,0.9699,5401526.0
2008-07-01 18:53:00,0.96987,0.96996,0.96967,0.96978,23904337.0
2008-07-01 18:54:00,0.96985,0.9701,0.96982,0.9701,1550601.0
2008-07-01 18:55:00,0.97008,0.97031,0.97008,0.97028,51814820.0
2008-07-01 18:56:00,0.97023,0.97023,0.96942,0.96996,7430060.0
2008-07-01 18:57:00,0.97004,0.97019,0.97004,0.9701,6425421.0
2008-07-01 18:58:00,0.97002,0.97018,0.97002,0.97015,7068421.0
2008-07-01 18:59:00,0.97015,0.97044,0.97013,0.97044,7921041.0
2008-07-01 19:00:00,0.97035,0.97035,0.97011,0.97011,11321397.0
2008-07-01 19:01:00,0.97011,0.97016,0.96991,0.97016,14431170.0
2008-07-01 19:02:00,0.97021,0.97028,0.97009,0.97009,2447461.0
2008-07-01 19:03:00,0.9701,0.97013,0.96999,0.96999,101012814.0
2008-07-01 19:04:00,0.97007,0.97007,0.96992,0.97007,12592725.0
2008-07-01 19:05:00,0.96994,0.96999,0.96985,0.96985,3986428.0
2008-07-01 19:06:00,0.96999,0.97003,0.96993,0.97,14482273.0
2008-07-01 19:07:00,0.96969,0.96981,0.96952,0.96952,43597602.0
2008-07-01 19:08:00,0.96955,0.96955,0.96938,0.96942,11193200.0
2008-07-01 19:09:00,0.9695,0.96953,0.96848,0.9695,6179440.0
2008-07-01 19:10:00,0.96948,0.96963,0.96948,0.96963,9666513.0
2008-07-01 19:11:00,0.96963,0.96965,0.96939,0.96951,41342999.0
2008-07-01 19:12:00,0.96951,0.96959,0.96944,0.96959,4723205.0
2008-07-01 19:13:00,0.96957,0.96967,0.96941,0.96955,56529995.0
2008-07-01 19:14:00,0.96955,0.96955,0.96933,0.96936,13553081.0
2008-07-01 19:15:00,0.96927,0.96927,0.96913,0.96926,38830650.0
2008-07-01 19:16:00,0.96915,0.96915,0.96812,0.96905,3051645.0
2008-07-01 19:17:00,0.96928,0.9694,0.96928,0.96929,89455362.0
2008-07-01 19:18:00,0.96935,0.9694,0.96932,0.96935,61985770.0
2008-07-01 19:19:00,0.96937,0.96959,0.96928,0.96928,57347083.0
2008-07-01 19:20:00,0.9694,0.9694,0.96913,0.96918,25859555.0
2008-07-01 19:21:00,0.96941,0.9695,0.96941,0.9695,126701344.0
2008-07-01 19:22:00,0.96957,0.96965,0.96941,0.96941,38960582.0
2008-07-01 19:23:00,0.96947,0.96951,0.96943,0.96944,20874680.0
2008-07-01 19:24:00,0.96954,0.96967,0.96945,0.96945,24434971.0
2008-07-01 19:25:00,0.96943,0.96943,0.96911,0.96924,21144565.0
2008-07-01 19:26:00,0.96933,0.96945,0.96894,0.96945,30272548.0
2008-07-01 19:27:00,0.96943,0.96956,0.96934,0.96956,6115809.0
2008-07-01 19:28:00,0.96959,0.96959,0.96935,0.96937,21387005.0
2008-07-01 19:29:00,0.96938,0.96942,0.96916,0.96916,9174354.0
2008-07-01 19:30:00,0.96928,0.96928,0.96908,0.96908,8128980.0
2008-07-01 19:31:00,0.96802,0.96897,0.96802,0.96871,14899213.0
2008-07-01 19:32:00,0.96875,0.96946,0.96875,0.96946,32405642.0
2008-07-01 19:33:00,0.96947,0.96954,0.96945,0.96954,3965200.0
2008-07-01 19:34:00,0.96959,0.96959,0.96934,0.96934,8052398.0
2008-07-01 19:35:00,0.96929,0.96939,0.96916,0.96939,35249274.0
2008-07-01 19:36:00,0.96945,0.96947,0.96938,0.96938,18515264.0
2008-07-01 19:37:00,0.96931,0.96952,0.96931,0.96952,1106264.0
2008-07-01 19:38:00,0.96952,0.96962,0.96925,0.96957,82424559.0
2008-07-01 19:39:00,0.96957,0.96959,0.96949,0.96949,4057188.0
2008-07-01 19:40:00,0.96936,0.96938,0.96922,0.96922,5031210.0
2008-07-01 19:41:00,0.96918,0.96918,0.96794,0.96794,22194529.0
2008-07-01 19:42:00,0.96877,0.96877,0.96865,0.96865,226272570.0
2008-07-01 19:43:00,0.96861,0.96879,0.96861,0.96863,9112269.0
2008-07-01 19:44:00,0.9686,0.9686,0.96817,0.96843,16517703.0
2008-07-01 19:45:00,0.96855,0.96887,0.96855,0.96887,422934588.0
2008-07-01 19:46:00,0.96896,0.96912,0.96896,0.96909,38918387.0
2008-07-01 19:47:00,0.9691,0.96937,0.9691,0.96937,33360822.0
2008-07-01 19:48:00,0.96935,0.96968,0.96935,0.96968,6454623.0
2008-07-01 19:49:00,0.96975,0.97,0.96975,0.97,7050538.0
2008-07-01 19:50:00,0.96997,0.97018,0.96997,0.97014,20281682.0
2008-07-01 19:51:00,0.97016,0.9702,0.97016,0.97018,8487186.0
2008-07-01 19:52:00,0.97011,0.97011,0.96978,0.96978,24552503.0
2008-07-01 19:53:00,0.96997,0.97021,0.9699,0.9699,19233408.0
2008-07-01 19:54:00,0.97007,0.97007,0.96976,0.96998,9357109.0
2008-07-01 19:55:00,0.96989,0.97014,0.96989,0.97014,39909056.0
2008-07-01 19:56:00,0.97016,0.97068,0.97016,0.97048,31402161.0
2008-07-01 19:57:00,0.97045,0.97045,0.97028,0.97028,21737313.0
2008-07-01 19:58:00,0.97021,0.97021,0.96957,0.96957,31369014.0
2008-07-01 19:59:00,0.97014,0.97033,0.97014,0.97033,70178400.0
2008-07-01 20:00:00,0.97034,0.9704,0.97017,0.9704,49490617.0
2008-07-01 20:01:00,0.97042,0.97044,0.97031,0.97043,17652848.0
2008-07-01 20:02:00,0.9705,0.97077,0.97045,0.97077,29803905.0
2008-07-01 20:03:00,0.97077,0.97082,0.97067,0.97067,14581824.0
2008-07-01 20:04:00,0.97066,0.97066,0.97044,0.97053,47601389.0
2008-07-01 20:05:00,0.97037,0.9707,0.97037,0.97054,11202851.0
2008-07-01 20:06:00,0.9706,0.97098,0.96994,0.97098,40769212.0
2008-07-01 20:07:00,0.97103,0.97105,0.97096,0.97105,4087491.0
2008-07-01 20:08:00,0.97076,0.97115,0.97076,0.97107,13774198.0
2008-07-01 20:09:00,0.97094,0.97094,0.96982,0.97066,47420582.0
2008-07-01 20:10:00,0.97056,0.97058,0.96966,0.97058,22274134.0
2008-07-01 20:11:00,0.97064,0.97111,0.97064,0.97105,16101449.0
2008-07-01 20:12:00,0.971,0.97121,0.971,0.97115,2415622.0
2008-07-01 20:13:00,0.97111,0.97114,0.97021,0.97106,7160934.0
2008-07-01 20:14:00,0.97103,0.97105,0.97093,0.97096,7725545.0
2008-07-01 20:15:00,0.97091,0.97098,0.9708,0.97098,5717235.0
2008-07-01 20:16:00,0.97091,0.97091,0.9706,0.97064,11596590.0
2008-07-01 20:17:00,0.9707,0.9707,0.97035,0.97036,24120390.0
2008-07-01 20:18:00,0.97037,0.97044,0.97026,0.97026,8676760.0
2008-07-01 20:19:00,0.97036,0.97047,0.97033,0.97047,19337862.0
2008-07-01 20:20:00,0.97036,0.97036,0.97018,0.9702,3486415.0
2008-07-01 20:21:00,0.97029,0.97081,0.97028,0.97072,6714221.0
2008-07-01 20:22:00,0.97085,0.97085,0.97064,0.97071,24257128.0
2008-07-01 20:23:00,0.97068,0.97076,0.97056,0.97069,21706133.0
2008-07-01 20:24:00,0.9707,0.97098,0.9707,0.97084,26213949.0
2008-07-01 20:25:00,0.97079,0.97079,0.9706,0.97072,18851693.0
2008-07-01 20:26:00,0.97058,0.97058,0.97023,0.97052,2386281.0
2008-07-01 20:27:00,0.97052,0.97052,0.97024,0.97024,45398078.0
2008-07-01 20:28:00,0.9701,0.9701,0.96984,0.96984,1976070.0
2008-07-01 20:29:00,0.96989,0.9699,0.9698,0.96982,8281485.0
2008-07-01 20:30:00,0.96972,0.96995,0.96972,0.96995,2450079.0
2008-07-01 20:31:00,0.97007,0.97007,0.96996,0.97,10716075.0
2008-07-01 20:32:00,0.97003,0.97029,0.97001,0.97029,8617421.0
2008-07-01 20:33:00,0.97014,0.97014,0.96984,0.97014,26019539.0
2008-07-01 20:34:00,0.97033,0.97039,0.97033,0.97035,29729374.0
2008-07-01 20:35:00,0.9703,0.9704,0.97022,0.97037,6283964.0
2008-07-01 20:36:00,0.97032,0.97032,0.96999,0.9702,9214579.0
2008-07-01 20:37:00,0.97035,0.97047,0.97035,0.97042,9259120.0
2008-07-01 20:38:00,0.97044,0.97053,0.97034,0.97053,27062690.0
2008-07-01 20:39:00,0.97044,0.97045,0.97037,0.97045,8014450.0
2008-07-01 20:40:00,0.9706,0.9707,0.97046,0.9707,25371625.0
2008-07-01 20:41:00,0.97074,0.97108,0.97068,0.97108,56822976.0
2008-07-01 20:42:00,0.97112,0.97128,0.97112,0.97123,6923514.0
2008-07-01 20:43:00,0.97132,0.97147,0.97132,0.97135,37425571.0
2008-07-01 20:44:00,0.97121,0.97163,0.97121,0.97163,14533251.0
2008-07-01 20:45:00,0.97156,0.9718,0.97156,0.97178,18539178.0
2008-07-01 20:46:00,0.97203,0.97214,0.97203,0.97205,8101533.0
2008-07-01 20:47:00,0.97194,0.97194,0.9716,0.9716,16263500.0
2008-07-01 20:48:00,0.97164,0.97194,0.97163,0.97194,8260687.0
2008-07-01 20:49:00,0.97197,0.97197,0.97136,0.97136,28351849.0
2008-07-01 20:50:00,0.97131,0.97151,0.97125,0.97151,31277860.0
2008-07-01 20:51:00,0.97142,0.97162,0.97142,0.97162,52713144.0
2008-07-01 20:52:00,0.97152,0.9717,0.97152,0.97165,15172581.0
2008-07-01 20:53:00,0.97169,0.97197,0.97086,0.97086,36094096.0
2008-07-01 20:54:00,0.97156,0.97156,0.97116,0.97116,3912948.0
2008-07-01 20:55:00,0.97111,0.97111,0.97089,0.97094,9099772.0
2008-07-01 20:56:00,0.97094,0.97106,0.97093,0.97101,31424527.0
2008-07-01 20:57:00,0.97089,0.97089,0.97076,0.97076,44349971.0
2008-07-01 20:58:00,0.97078,0.97078,0.97067,0.97072,39871118.0
2008-07-01 20:59:00,0.97068,0.97068,0.97055,0.97055,3743055.0
2008-07-01 21:00:00,0.97044,0.97052,0.97044,0.97047,28203296.0
2008-07-01 21:01:00,0.97067,0.97093,0.97067,0.97084,28811475.0
2008-07-01 21:02:00,0.97084,0.97148,0.97084,0.97148,17662798.0
2008-07-01 21:03:00,0.97157,0.97175,0.97157,0.97175,63281832.0
2008-07-01 21:04:00,0.97176,0.97176,0.97164,0.97174,28631081.0
2008-07-01 21:05:00,0.97169,0.97186,0.97169,0.97186,30865576.0
2008-07-01 21:06:00,0.97192,0.97195,0.97093,0.97192,24229437.0
2008-07-01 21:07:00,0.97176,0.97176,0.97077,0.97152,127914872.0
2008-07-01 21:08:00,0.97148,0.9716,0.97146,0.9716,11024483.0
2008-07-01 21:09:00,0.97161,0.97182,0.97161,0.97182,5378337.0
2008-07-01 21:10:00,0.97182,0.97192,0.97164,0.97192,47471590.0
2008-07-01 21:11:00,0.97197,0.97201,0.9717,0.9717,16580108.0
2008-07-01 21:12:00,0.97171,0.97176,0.97165,0.97174,25526876.0
2008-07-01 21:13:00,0.97164,0.97174,0.97148,0.97153,14868480.0
2008-07-01 21:14:00,0.97157,0.97157,0.97132,0.97155,32601534.0
2008-07-01 21:15:00,0.97156,0.97179,0.97156,0.97175,8815813.0
2008-07-01 21:16:00,0.97183,0.97208,0.97183,0.97208,3435954.0
2008-07-01 21:17:00,0.97208,0.97209,0.97199,0.97209,21977310.0
2008-07-01 21:18:00,0.97199,0.97201,0.97193,0.97193,56479482.0
2008-07-01 21:19:00,0.97192,0.97192,0.97155,0.97164,11552892.0
2008-07-01 21:20:00,0.97166,0.97182,0.97154,0.97182,7267925.0
2008-07-01 21:21:00,0.97187,0.97193,0.97171,0.97186,23929203.0
2008-07-01 21:22:00,0.97171,0.97179,0.97168,0.97173,9059025.0
2008-07-01 21:23:00,0.97175,0.97183,0.97165,0.97183,8442964.0
2008-07-01 21:24:00,0.9718,0.97199,0.9718,0.9719,6071520.0
2008-07-01 21:25:00,0.972,0.972,0.9717,0.97198,17131033.0
2008-07-01 21:26:00,0.97201,0.97201,0.971,0.97187,12364760.0
2008-07-01 21:27:00,0.9719,0.9719,0.97172,0.97186,6188648.0
2008-07-01 21:28:00,0.97191,0.97197,0.97185,0.97185,20357203.0
2008-07-01 21:29:00,0.97196,0.97209,0.97181,0.97181,15433178.0
2008-07-01 21:30:00,0.97192,0.97192,0.97174,0.97187,7070520.0
2008-07-01 21:31:00,0.972,0.972,0.97175,0.97175,17807607.0
2008-07-01 21:32:00,0.9719,0.97226,0.9719,0.97226,6619328.0
2008-07-01 21:33:00,0.97218,0.97219,0.97213,0.97214,133766900.0
2008-07-01 21:34:00,0.97221,0.97221,0.97179,0.97202,2290404.0
2008-07-01 21:35:00,0.97228,0.9724,0.97222,0.9724,17178118.0
2008-07-01 21:36:00,0.97235,0.97237,0.97227,0.97237,28427080.0
2008-07-01 21:37:00,0.97237,0.97248,0.97233,0.97233,11708479.0
2008-07-01 21:38:00,0.97214,0.97232,0.97206,0.97206,14096925.0
2008-07-01 21:39:00,0.97203,0.97203,0.97186,0.97187,85810720.0
2008-07-01 21:40:00,0.97188,0.97188,0.97178,0.97182,24766977.0
2008-07-01 21:41:00,0.97173,0.97187,0.97173,0.9718,32438025.0
2008-07-01 21:42:00,0.97178,0.97186,0.97124,0.97174,18809010.0
2008-07-01 21:43:00,0.97184,0.97201,0.97184,0.97201,6572306.0
2008-07-01 21:44:00,0.97201,0.97216,0.97186,0.97214,12061256.0
2008-07-01 21:45:00,0.97207,0.97207,0.97193,0.97196,30602700.0
2008-07-01 21:46:00,0.97201,0.97201,0.97172,0.97192,46519975.0
2008-07-01 21:47:00,0.9718,0.9718,0.97147,0.97153,12951445.0
2008-07-01 21:48:00,0.9714,0.97158,0.97138,0.97152,40742235.0
2008-07-01 21:49:00,0.9718,0.972,0.97168,0.972,6966400.0
2008-07-01 21:50:00,0.97202,0.97208,0.97185,0.972,48674761.0
2008-07-01 21:51:00,0.97179,0.97206,0.97173,0.97206,9435699.0
2008-07-01 21:52:00,0.97201,0.97202,0.97181,0.972,22379709.0
2008-07-01 21:53:00,0.97191,0.9721,0.97191,0.97205,8747518.0
2008-07-01 21:54:00,0.97194,0.97197,0.97176,0.97176,8738106.0
2008-07-01 21:55:00,0.97181,0.97181,0.97117,0.97173,18700194.0
2008-07-01 21:56:00,0.97167,0.97187,0.97167,0.97187,3456670.0
2008-07-01 21:57:00,0.97178,0.97196,0.97178,0.97196,9408633.0
2008-07-01 21:58:00,0.97206,0.97206,0.97182,0.97199,17939095.0
2008-07-01 21:59:00,0.9718,0.97215,0.9718,0.97205,15586108.0
2008-07-01 22:00:00,0.97223,0.97241,0.97223,0.97233,31430435.0
2008-07-01 22:01:00,0.97229,0.97241,0.97229,0.97241,15823489.0
2008-07-01 22:02:00,0.97242,0.97273,0.97242,0.97273,25915563.0
2008-07-01 22:03:00,0.97264,0.97281,0.97217,0.97217,6299205.0
2008-07-01 22:04:00,0.97285,0.97285,0.97275,0.97285,7574981.0
2008-07-01 22:05:00,0.97283,0.97306,0.97279,0.97306,4972219.0
2008-07-01 22:06:00,0.97308,0.97314,0.97307,0.97307,5562774.0
2008-07-01 22:07:00,0.9731,0.97314,0.97301,0.97301,3196420.0
2008-07-01 22:08:00,0.97305,0.97305,0.97287,0.97292,16338845.0
2008-07-01 22:09:00,0.97276,0.97276,0.97245,0.9727,17615220.0
2008-07-01 22:10:00,0.97297,0.97302,0.97297,0.973,16432139.0
2008-07-01 22:11:00,0.97292,0.97299,0.97289,0.97293,34745887.0
2008-07-01 22:12:00,0.9729,0.9729,0.97252,0.97252,3198496.0
2008-07-01 22:13:00,0.97264,0.97268,0.97252,0.97268,4140634.0
2008-07-01 22:14:00,0.97281,0.97289,0.97271,0.97289,14026972.0
2008-07-01 22:15:00,0.97286,0.97286,0.97269,0.97277,9240455.0
2008-07-01 22:16:00,0.97279,0.97279,0.97259,0.97269,3830367.0
2008-07-01 22:17:00,0.97255,0.97255,0.97227,0.97236,13217549.0
2008-07-01 22:18:00,0.97248,0.9727,0.97231,0.97236,4667170.0
2008-07-01 22:19:00,0.97247,0.97276,0.97247,0.97274,9009695.0
2008-07-01 22:20:00,0.97285,0.97291,0.97284,0.97284,10798432.0
2008-07-01 22:21:00,0.97292,0.97297,0.97275,0.97296,10918675.0
2008-07-01 22:22:00,0.97306,0.97306,0.97294,0.97301,2607716.0
2008-07-01 22:23:00,0.97319,0.97325,0.97312,0.97323,17799864.0
2008-07-01 22:24:00,0.97309,0.97317,0.97278,0.97303,34405993.0
2008-07-01 22:25:00,0.973,0.97302,0.97265,0.97265,4403536.0
2008-07-01 22:26:00,0.97271,0.9731,0.97271,0.97309,14215056.0
2008-07-01 22:27:00,0.97292,0.97301,0.97169,0.97301,6736754.0
2008-07-01 22:28:00,0.97325,0.97341,0.97311,0.97311,29095695.0
2008-07-01 22:29:00,0.97332,0.97334,0.97316,0.9732,26532066.0
2008-07-01 22:30:00,0.97321,0.97321,0.97305,0.97305,10964133.0
2008-07-01 22:31:00,0.97321,0.97328,0.97318,0.97323,63233286.0
2008-07-01 22:32:00,0.9732,0.9732,0.97312,0.97317,17024273.0
2008-07-01 22:33:00,0.97316,0.9732,0.97299,0.97313,6609701.0
2008-07-01 22:34:00,0.97308,0.97308,0.97254,0.97262,7326484.0
2008-07-01 22:35:00,0.97268,0.97327,0.9726,0.97327,39862846.0
2008-07-01 22:36:00,0.97311,0.97335,0.97311,0.9733,88499690.0
2008-07-01 22:37:00,0.97336,0.9734,0.97327,0.97334,16931110.0
2008-07-01 22:38:00,0.97332,0.97346,0.97329,0.97346,14781140.0
2008-07-01 22:39:00,0.97346,0.97346,0.97329,0.97331,58948288.0
2008-07-01 22:40:00,0.97335,0.97338,0.97316,0.97316,9283839.0
2008-07-01 22:41:00,0.9733,0.9733,0.97203,0.97203,40569391.0
2008-07-01 22:42:00,0.97312,0.97312,0.973,0.97304,46787850.0
2008-07-01 22:43:00,0.97295,0.97319,0.97295,0.97319,6434199.0
2008-07-01 22:44:00,0.97317,0.97322,0.97298,0.97312,13796235.0
2008-07-01 22:45:00,0.973,0.97314,0.97289,0.97314,17825958.0
2008-07-01 22:46:00,0.97321,0.97321,0.97287,0.97321,42809946.0
2008-07-01 22:47:00,0.97341,0.97354,0.9734,0.9735,24526644.0
2008-07-01 22:48:00,0.97348,0.97351,0.97344,0.97351,21653699.0
2008-07-01 22:49:00,0.97363,0.97394,0.97363,0.97385,2748772.0
2008-07-01 22:50:00,0.97397,0.97406,0.9739,0.97406,12830849.0
2008-07-01 22:51:00,0.9743,0.97435,0.97419,0.97419,6204920.0
2008-07-01 22:52:00,0.97416,0.97416,0.97386,0.97406,10066494.0
2008-07-01 22:53:00,0.97396,0.97396,0.97351,0.97351,35567491.0
2008-07-01 22:54:00,0.97354,0.974,0.97354,0.974,15149937.0
2008-07-01 22:55:00,0.97402,0.97408,0.97398,0.97398,76330396.0
2008-07-01 22:56:00,0.97389,0.97402,0.97374,0.97386,28738084.0
2008-07-01 22:57:00,0.97384,0.97384,0.97373,0.97374,14562768.0
2008-07-01 22:58:00,0.97383,0.97383,0.97369,0.97374,5736771.0
2008-07-01 22:59:00,0.97362,0.97362,0.97349,0.97349,15818987.0
2008-07-01 23:00:00,0.97343,0.97343,0.97234,0.97234,12007297.0
2008-07-01 23:01:00,0.97322,0.97331,0.97322,0.97325,9517516.0
2008-07-01 23:02:00,0.97322,0.97325,0.97227,0.97325,29771156.0
2008-07-01 23:03:00,0.97329,0.97347,0.97329,0.97347,6086536.0
2008-07-01 23:04:00,0.97348,0.97351,0.97337,0.97345,11310754.0
2008-07-01 23:05:00,0.97341,0.97353,0.97331,0.97353,14279322.0
2008-07-01 23:06:00,0.97346,0.97357,0.97341,0.97341,7198221.0
2008-07-01 23:07:00,0.97331,0.97337,0.97299,0.97337,18292762.0
2008-07-01 23:08:00,0.97334,0.97347,0.97321,0.97321,21131968.0
2008-07-01 23:09:00,0.97345,0.97352,0.97341,0.97352,9077718.0
2008-07-01 23:10:00,0.97352,0.97352,0.97341,0.97349,4862464.0
2008-07-01 23:11:00,0.97322,0.97354,0.97322,0.97353,24692799.0
2008-07-01 23:12:00,0.97351,0.9736,0.97328,0.97348,5544753.0
2008-07-01 23:13:00,0.97345,0.9736,0.97345,0.97347,13973517.0
2008-07-01 23:14:00,0.97349,0.97357,0.97349,0.9735,11842498.0
2008-07-01 23:15:00,0.97338,0.97366,0.97291,0.97366,21322399.0
2008-07-01 23:16:00,0.97372,0.97374,0.97363,0.97374,53709714.0
2008-07-01 23:17:00,0.97374,0.97374,0.97356,0.97356,22442215.0
2008-07-01 23:18:00,0.9734,0.97347,0.97228,0.97347,4264275.0
2008-07-01 23:19:00,0.97362,0.97411,0.97309,0.97309,19889883.0
2008-07-01 23:20:00,0.97415,0.97415,0.97394,0.97402,34210113.0
2008-07-01 23:21:00,0.97395,0.97398,0.97384,0.97391,5758005.0
2008-07-01 23:22:00,0.97374,0.97405,0.97374,0.97405,17117707.0
2008-07-01 23:23:00,0.97406,0.97406,0.97386,0.97392,16491109.0
2008-07-01 23:24:00,0.97391,0.97394,0.97384,0.97388,14282052.0
2008-07-01 23:25:00,0.97384,0.97384,0.97351,0.97363,22332530.0
2008-07-01 23:26:00,0.9736,0.97362,0.97351,0.97351,4721517.0
2008-07-01 23:27:00,0.97341,0.97345,0.97329,0.97345,48100594.0
2008-07-01 23:28:00,0.97347,0.97353,0.97341,0.97346,33454130.0
2008-07-01 23:29:00,0.97344,0.97348,0.97319,0.97348,26012758.0
2008-07-01 23:30:00,0.97346,0.97346,0.97332,0.97342,10533059.0
2008-07-01 23:31:00,0.97339,0.97342,0.97333,0.97342,30741737.0
2008-07-01 23:32:00,0.97351,0.97367,0.97349,0.97367,27157687.0
2008-07-01 23:33:00,0.9737,0.9738,0.97351,0.97373,20707170.0
2008-07-01 23:34:00,0.97362,0.97362,0.97331,0.97341,13112295.0
2008-07-01 23:35:00,0.97353,0.97357,0.97336,0.97357,21497605.0
2008-07-01 23:36:00,0.97356,0.97356,0.9735,0.97356,9791265.0
2008-07-01 23:37:00,0.97354,0.97354,0.97335,0.97347,9202239.0
2008-07-01 23:38:00,0.97341,0.97348,0.97332,0.97336,8584415.0
2008-07-01 23:39:00,0.97328,0.97328,0.97319,0.97325,13334945.0
2008-07-01 23:40:00,0.97328,0.97328,0.97311,0.97318,8568740.0
2008-07-01 23:41:00,0.97314,0.97339,0.97314,0.97337,7307943.0
2008-07-01 23:42:00,0.97345,0.97345,0.97314,0.97314,10698310.0
2008-07-01 23:43:00,0.9734,0.9734,0.97304,0.97304,5329097.0
2008-07-01 23:44:00,0.97288,0.97354,0.97288,0.97354,3908320.0
2008-07-01 23:45:00,0.97355,0.97365,0.97354,0.97354,10802362.0
2008-07-01 23:46:00,0.97357,0.97364,0.97344,0.97364,16149897.0
2008-07-01 23:47:00,0.97348,0.9736,0.97258,0.97322,39712328.0
2008-07-01 23:48:00,0.97312,0.97314,0.9729,0.97314,8642006.0
2008-07-01 23:49:00,0.97308,0.97355,0.97301,0.97344,16827865.0
2008-07-01 23:50:00,0.97339,0.97359,0.97339,0.97359,30554783.0
2008-07-01 23:51:00,0.97359,0.97359,0.97339,0.97339,6638327.0
2008-07-01 23:53:00,0.97359,0.97362,0.97354,0.97357,8210967.0
2008-07-01 23:54:00,0.97338,0.97353,0.97317,0.97353,16011041.0
2008-07-01 23:55:00,0.97344,0.97368,0.97344,0.97358,7893183.0
2008-07-01 23:56:00,0.97347,0.97355,0.97326,0.97342,8305162.0
2008-07-01 23:57:00,0.97335,0.97343,0.97334,0.97343,11773878.0
2008-07-01 23:58:00,0.97342,0.97346,0.97335,0.97344,19220931.0
2008-07-01 23:59:00,0.97239,0.9734,0.97239,0.97306,21288703.0
2008-07-02 00:00:00,0.97315,0.97371,0.9731,0.97371,9122901.0
2008-07-02 00:01:00,0.97371,0.97372,0.97353,0.97372,11553327.0
2008-07-02 00:02:00,0.9739,0.97415,0.9739,0.97415,39750772.0
2008-07-02 00:03:00,0.97403,0.97419,0.97402,0.97407,14406075.0
2008-07-02 00:04:00,0.9741,0.97411,0.97372,0.97372,78403150.0
2008-07-02 00:05:00,0.9736,0.97396,0.9736,0.97386,5665142.0
2008-07-02 00:06:00,0.97383,0.97383,0.97336,0.97344,7242198.0
2008-07-02 00:07:00,0.97354,0.97362,0.97354,0.97356,24293723.0
2008-07-02 00:08:00,0.97354,0.97362,0.97344,0.97361,23215371.0
2008-07-02 00:09:00,0.9737,0.9737,0.97342,0.97369,57117128.0
2008-07-02 00:10:00,0.97373,0.97373,0.97344,0.97361,22979741.0
2008-07-02 00:11:00,0.97344,0.9735,0.97292,0.9735,2514754.0
2008-07-02 00:12:00,0.97347,0.97348,0.97323,0.97336,31372808.0
2008-07-02 00:13:00,0.97329,0.9733,0.97324,0.97328,6423332.0
2008-07-02 00:14:00,0.97324,0.97345,0.97324,0.97339,25520728.0
2008-07-02 00:15:00,0.97339,0.97342,0.97324,0.97331,24177478.0
2008-07-02 00:16:00,0.97314,0.97315,0.97295,0.97299,16960364.0
2008-07-02 00:18:00,0.97309,0.97319,0.97301,0.97301,9469202.0
2008-07-02 00:19:00,0.97304,0.97309,0.9728,0.9729,11319802.0
2008-07-02 00:20:00,0.97272,0.97311,0.97253,0.97311,21991343.0
2008-07-02 00:21:00,0.97308,0.97318,0.97299,0.97317,17234118.0
2008-07-02 00:22:00,0.97298,0.97319,0.97285,0.97319,25409093.0
2008-07-02 00:23:00,0.97319,0.97323,0.9731,0.97322,18712721.0
2008-07-02 00:24:00,0.97314,0.97314,0.97279,0.97279,7197697.0
2008-07-02 00:25:00,0.97274,0.9731,0.97262,0.9731,15053570.0
2008-07-02 00:26:00,0.97307,0.97335,0.97307,0.97309,9650066.0
2008-07-02 00:27:00,0.97318,0.97329,0.97314,0.97314,15489266.0
2008-07-02 00:28:00,0.97313,0.97326,0.97313,0.97317,37294699.0
2008-07-02 00:29:00,0.97229,0.97363,0.97229,0.97356,11285034.0
2008-07-02 00:30:00,0.97341,0.97341,0.97327,0.97327,20899301.0
2008-07-02 00:31:00,0.9733,0.97338,0.97325,0.9733,5361888.0
2008-07-02 00:33:00,0.97324,0.97341,0.97324,0.97338,54525558.0
2008-07-02 00:34:00,0.97341,0.97341,0.97325,0.97326,20322766.0
2008-07-02 00:35:00,0.97328,0.97332,0.97311,0.9733,40879775.0
2008-07-02 00:36:00,0.9732,0.9732,0.9731,0.97319,10437565.0
2008-07-02 00:37:00,0.97324,0.97351,0.97324,0.97351,65626202.0
2008-07-02 00:38:00,0.97339,0.97348,0.97339,0.97347,10201085.0
2008-07-02 00:39:00,0.97349,0.97351,0.97343,0.97347,4731247.0
2008-07-02 00:40:00,0.97316,0.97338,0.97316,0.97338,15934035.0
2008-07-02 00:41:00,0.97332,0.97347,0.9732,0.97342,3956508.0
2008-07-02 00:42:00,0.97344,0.97345,0.9732,0.97338,19214576.0
2008-07-02 00:43:00,0.97334,0.97334,0.97282,0.97294,16106284.0
2008-07-02 00:44:00,0.97285,0.97341,0.97285,0.97341,31290930.0
2008-07-02 00:45:00,0.97336,0.97336,0.97303,0.97317,13592767.0
2008-07-02 00:46:00,0.97329,0.97344,0.97329,0.97335,17136719.0
2008-07-02 00:47:00,0.97339,0.9735,0.97329,0.97342,8382548.0
2008-07-02 00:48:00,0.97348,0.97348,0.97318,0.97319,21158099.0
2008-07-02 00:49:00,0.97342,0.97345,0.97332,0.97342,9792416.0
2008-07-02 00:50:00,0.97339,0.97339,0.97324,0.97324,28591069.0
2008-07-02 00:51:00,0.97321,0.97321,0.97314,0.97314,4145937.0
2008-07-02 00:52:00,0.97317,0.97325,0.97317,0.97325,9548465.0
2008-07-02 00:53:00,0.97316,0.97348,0.97236,0.97348,6971773.0
2008-07-02 00:54:00,0.97349,0.97353,0.97334,0.97334,10223343.0
2008-07-02 00:55:00,0.97343,0.97343,0.97314,0.97337,52581254.0
2008-07-02 00:56:00,0.97342,0.97345,0.9733,0.97333,20237218.0
2008-07-02 00:57:00,0.97337,0.97341,0.97329,0.97338,22304048.0
2008-07-02 00:58:00,0.97338,0.9734,0.97329,0.97335,6668592.0
2008-07-02 00:59:00,0.9732,0.9732,0.97284,0.97296,6547032.0
2008-07-02 01:00:00,0.97302,0.97318,0.97302,0.97305,10811766.0
2008-07-02 01:01:00,0.97309,0.97309,0.97293,0.97299,36344595.0
2008-07-02 01:02:00,0.97296,0.97301,0.97276,0.97301,10655569.0
2008-07-02 01:03:00,0.97305,0.97319,0.97303,0.97319,80850769.0
2008-07-02 01:04:00,0.97316,0.97318,0.97295,0.97315,30283455.0
2008-07-02 01:05:00,0.97322,0.9733,0.97321,0.97327,8550229.0
2008-07-02 01:06:00,0.97324,0.97329,0.97302,0.97329,13073081.0
2008-07-02 01:07:00,0.97309,0.97333,0.97309,0.97323,40733042.0
2008-07-02 01:08:00,0.97342,0.97352,0.97316,0.97316,18324225.0
2008-07-02 01:09:00,0.97348,0.97348,0.97318,0.97324,23809053.0
2008-07-02 01:10:00,0.97321,0.97331,0.97302,0.97302,4741037.0
2008-07-02 01:11:00,0.97293,0.97348,0.97293,0.97334,27532627.0
2008-07-02 01:12:00,0.97334,0.97359,0.97334,0.97356,17350438.0
2008-07-02 01:13:00,0.97347,0.97368,0.97325,0.97368,11048266.0
2008-07-02 01:14:00,0.97323,0.97383,0.97323,0.97364,15665353.0
2008-07-02 01:15:00,0.97345,0.97371,0.97345,0.97371,8561915.0
2008-07-02 01:16:00,0.97369,0.97371,0.97342,0.97359,15727861.0
2008-07-02 01:17:00,0.97345,0.97345,0.97322,0.9733,13129653.0
2008-07-02 01:18:00,0.97347,0.97368,0.97347,0.97366,17971132.0
2008-07-02 01:19:00,0.97371,0.97374,0.97364,0.97364,5594242.0
2008-07-02 01:20:00,0.97362,0.97362,0.97327,0.97344,36298646.0
2008-07-02 01:21:00,0.97344,0.97344,0.97323,0.97335,5945887.0
2008-07-02 01:22:00,0.97325,0.97325,0.97296,0.97296,2883935.0
2008-07-02 01:23:00,0.97293,0.97305,0.97284,0.97284,1850550.0
2008-07-02 01:24:00,0.97287,0.97309,0.9728,0.97303,30287593.0
2008-07-02 01:25:00,0.97301,0.97318,0.97301,0.97314,81650089.0
2008-07-02 01:26:00,0.97312,0.97312,0.97201,0.97295,6481688.0
2008-07-02 01:27:00,0.97304,0.97322,0.97304,0.97315,37728276.0
2008-07-02 01:28:00,0.97337,0.97346,0.97331,0.97346,4801714.0
2008-07-02 01:29:00,0.9735,0.9735,0.97329,0.97349,3705593.0
2008-07-02 01:30:00,0.97343,0.97362,0.97338,0.97362,8002287.0
2008-07-02 01:31:00,0.97359,0.9737,0.97359,0.97369,18779715.0
2008-07-02 01:32:00,0.97382,0.97392,0.97374,0.9738,3953306.0
2008-07-02 01:33:00,0.97385,0.97388,0.97371,0.97388,25590775.0
2008-07-02 01:34:00,0.97385,0.97407,0.97378,0.97407,24236959.0
2008-07-02 01:35:00,0.97409,0.97412,0.97388,0.97408,32636789.0
2008-07-02 01:36:00,0.97416,0.97422,0.97397,0.9742,13695976.0
2008-07-02 01:37:00,0.97419,0.9742,0.97397,0.97415,16957760.0
2008-07-02 01:38:00,0.97407,0.97407,0.97358,0.97401,101606569.0
2008-07-02 01:39:00,0.97394,0.97394,0.97366,0.9737,7715976.0
2008-07-02 01:40:00,0.97371,0.97429,0.97368,0.97429,100821875.0
2008-07-02 01:41:00,0.97429,0.97429,0.97394,0.97398,26372561.0
2008-07-02 01:42:00,0.97402,0.97409,0.97402,0.97407,37998030.0
2008-07-02 01:43:00,0.97397,0.97417,0.97397,0.97417,8502733.0
2008-07-02 01:44:00,0.97412,0.97412,0.97397,0.97397,6009068.0
2008-07-02 01:45:00,0.97397,0.97401,0.97395,0.97401,12743472.0
2008-07-02 01:46:00,0.974,0.97413,0.974,0.97413,11024520.0
2008-07-02 01:47:00,0.97403,0.97405,0.97389,0.97394,12201235.0
2008-07-02 01:48:00,0.9737,0.97409,0.97364,0.97409,18200202.0
2008-07-02 01:49:00,0.97413,0.97416,0.97404,0.97404,19016640.0
2008-07-02 01:50:00,0.97405,0.97412,0.97311,0.97412,15041782.0
2008-07-02 01:51:00,0.97428,0.97434,0.97415,0.97425,39863746.0
2008-07-02 01:52:00,0.97422,0.97422,0.97397,0.97412,16966096.0
2008-07-02 01:53:00,0.97398,0.97407,0.97388,0.97394,25663643.0
2008-07-02 01:54:00,0.97399,0.97407,0.97396,0.97397,36834995.0
2008-07-02 01:55:00,0.97395,0.97409,0.97384,0.97409,41942663.0
2008-07-02 01:56:00,0.9741,0.97417,0.97406,0.97414,25011177.0
2008-07-02 01:57:00,0.97415,0.97417,0.97409,0.9741,8355692.0
2008-07-02 01:58:00,0.97405,0.97422,0.97399,0.97422,9959599.0
2008-07-02 01:59:00,0.97424,0.97426,0.97397,0.97411,7555038.0
2008-07-02 02:00:00,0.97411,0.97426,0.97399,0.9742,7594526.0
2008-07-02 02:01:00,0.97421,0.97431,0.97413,0.97431,9448440.0
2008-07-02 02:02:00,0.97447,0.97457,0.97447,0.97457,8788065.0
2008-07-02 02:03:00,0.97447,0.97447,0.9742,0.9742,24918977.0
2008-07-02 02:04:00,0.97407,0.97411,0.97378,0.97405,43257697.0
2008-07-02 02:05:00,0.97415,0.97432,0.97415,0.97432,38282058.0
2008-07-02 02:06:00,0.97424,0.97439,0.97417,0.97425,23975750.0
2008-07-02 02:07:00,0.97438,0.97447,0.97428,0.97447,18629731.0
2008-07-02 02:08:00,0.97446,0.97447,0.97433,0.97445,40995215.0
2008-07-02 02:09:00,0.97439,0.97451,0.97354,0.97433,15709432.0
2008-07-02 02:10:00,0.97418,0.97427,0.97393,0.97427,17643942.0
2008-07-02 02:11:00,0.97424,0.97424,0.97379,0.97379,18852498.0
2008-07-02 02:12:00,0.97403,0.97411,0.97396,0.97411,11204073.0
2008-07-02 02:13:00,0.97413,0.97413,0.97376,0.97393,11231174.0
2008-07-02 02:14:00,0.97409,0.97417,0.97409,0.97411,13064867.0
2008-07-02 02:15:00,0.9741,0.9741,0.97387,0.9741,6103055.0
2008-07-02 02:16:00,0.97418,0.97422,0.97415,0.97415,9439091.0
2008-07-02 02:17:00,0.97424,0.97426,0.97416,0.97426,35419490.0
2008-07-02 02:18:00,0.97418,0.97418,0.97394,0.97413,24707288.0
2008-07-02 02:19:00,0.9741,0.97411,0.974,0.97404,100983448.0
2008-07-02 02:20:00,0.97399,0.97399,0.97382,0.97389,7743854.0
2008-07-02 02:21:00,0.97387,0.97387,0.97375,0.97381,111349664.0
2008-07-02 02:22:00,0.97385,0.97385,0.97372,0.97375,15802591.0
2008-07-02 02:23:00,0.97372,0.97381,0.97357,0.97381,15024108.0
2008-07-02 02:24:00,0.97375,0.97377,0.97354,0.97373,33483932.0
2008-07-02 02:25:00,0.97374,0.97386,0.97366,0.97376,24476831.0
2008-07-02 02:26:00,0.97382,0.97382,0.97378,0.97378,840254.0
2008-07-02 02:27:00,0.97376,0.97395,0.97376,0.97382,4238109.0
2008-07-02 02:28:00,0.97371,0.97381,0.97367,0.97371,20589536.0
2008-07-02 02:29:00,0.97378,0.97383,0.97362,0.97379,8528495.0
2008-07-02 02:30:00,0.97387,0.97394,0.9735,0.97357,3760879.0
2008-07-02 02:31:00,0.97367,0.97386,0.97367,0.97379,4939017.0
2008-07-02 02:32:00,0.97362,0.97384,0.97357,0.97374,38927234.0
2008-07-02 02:33:00,0.97365,0.97381,0.97275,0.97381,6420056.0
2008-07-02 02:34:00,0.97379,0.97379,0.97358,0.97358,88471219.0
2008-07-02 02:35:00,0.97363,0.97375,0.97346,0.9735,30780074.0
2008-07-02 02:36:00,0.97335,0.97354,0.97335,0.97354,1938155.0
2008-07-02 02:37:00,0.97357,0.97359,0.97341,0.97341,3161168.0
2008-07-02 02:38:00,0.9733,0.9733,0.97292,0.97292,6290613.0
2008-07-02 02:39:00,0.97288,0.97298,0.97266,0.97298,36179253.0
2008-07-02 02:40:00,0.97302,0.97309,0.97301,0.97301,5232175.0
2008-07-02 02:41:00,0.97296,0.973,0.97284,0.97284,16367151.0
2008-07-02 02:42:00,0.9727,0.97291,0.97243,0.97248,12360810.0
2008-07-02 02:43:00,0.97252,0.97252,0.97227,0.9723,14740264.0
2008-07-02 02:44:00,0.97229,0.97239,0.97214,0.97214,9132709.0
2008-07-02 02:45:00,0.97227,0.97227,0.97174,0.97174,15115163.0
2008-07-02 02:46:00,0.97229,0.9724,0.97219,0.97238,11947945.0
2008-07-02 02:47:00,0.97239,0.97247,0.97224,0.97224,16029598.0
2008-07-02 02:48:00,0.97225,0.97244,0.97223,0.97239,29813348.0
2008-07-02 02:49:00,0.97244,0.97244,0.97204,0.97204,4601609.0
2008-07-02 02:50:00,0.97207,0.97219,0.97198,0.97219,25120335.0
2008-07-02 02:51:00,0.97181,0.9722,0.97181,0.9722,18705823.0
2008-07-02 02:52:00,0.97198,0.972,0.97163,0.97163,43213497.0
2008-07-02 02:53:00,0.97183,0.97221,0.9718,0.97221,13582423.0
2008-07-02 02:54:00,0.97226,0.9724,0.97226,0.97238,8203234.0
2008-07-02 02:55:00,0.97234,0.97234,0.97217,0.97227,31133396.0
2008-07-02 02:56:00,0.97229,0.97237,0.97221,0.97226,73621170.0
2008-07-02 02:57:00,0.97229,0.97238,0.97224,0.97238,11419535.0
2008-07-02 02:58:00,0.97228,0.97228,0.97213,0.97214,35562225.0
2008-07-02 02:59:00,0.97207,0.97218,0.97205,0.97218,10232601.0
2008-07-02 03:00:00,0.97223,0.97229,0.97217,0.97217,6550962.0
2008-07-02 03:01:00,0.97208,0.97208,0.97182,0.97185,7038834.0
2008-07-02 03:02:00,0.97178,0.97192,0.97164,0.97192,24515330.0
2008-07-02 03:03:00,0.97195,0.97208,0.97192,0.97208,19910682.0
2008-07-02 03:04:00,0.97199,0.97199,0.97168,0.97191,55459607.0
2008-07-02 03:05:00,0.97177,0.97194,0.97176,0.9719,10316188.0
2008-07-02 03:06:00,0.97182,0.97182,0.97068,0.97148,6878230.0
2008-07-02 03:07:00,0.97151,0.97151,0.97133,0.97133,9344750.0
2008-07-02 03:08:00,0.97116,0.97116,0.97115,0.97115,4358638.0
2008-07-02 03:09:00,0.97116,0.97122,0.97112,0.97118,27480843.0
2008-07-02 03:10:00,0.97115,0.97127,0.97107,0.97127,9329665.0
2008-07-02 03:11:00,0.9711,0.97141,0.9711,0.97129,20258616.0
2008-07-02 03:12:00,0.97112,0.97115,0.9709,0.97094,8441639.0
2008-07-02 03:13:00,0.97091,0.97091,0.97067,0.97067,17550920.0
2008-07-02 03:14:00,0.97079,0.97079,0.97073,0.97078,12961541.0
2008-07-02 03:15:00,0.97077,0.97077,0.97045,0.97053,29053789.0
2008-07-02 03:16:00,0.97063,0.97078,0.97031,0.97078,16621552.0
2008-07-02 03:17:00,0.97077,0.9709,0.97062,0.9709,21302190.0
2008-07-02 03:18:00,0.97093,0.97101,0.97077,0.97077,3810197.0
2008-07-02 03:19:00,0.97089,0.97102,0.97082,0.97082,17412343.0
2008-07-02 03:20:00,0.97108,0.97114,0.971,0.97114,5148817.0
2008-07-02 03:21:00,0.97111,0.97111,0.971,0.971,9533725.0
2008-07-02 03:22:00,0.97119,0.97129,0.97113,0.97127,68898898.0
2008-07-02 03:23:00,0.97132,0.97147,0.97132,0.97146,10726097.0
2008-07-02 03:24:00,0.9714,0.97147,0.97103,0.97112,39596835.0
2008-07-02 03:25:00,0.9711,0.97169,0.9711,0.97169,22500849.0
2008-07-02 03:26:00,0.97161,0.9717,0.9716,0.9716,57208644.0
2008-07-02 03:27:00,0.97157,0.97157,0.97058,0.97139,22141424.0
2008-07-02 03:28:00,0.97136,0.9715,0.97127,0.9715,5584133.0
2008-07-02 03:29:00,0.97162,0.97194,0.97162,0.97194,19319006.0
2008-07-02 03:30:00,0.97204,0.97233,0.97136,0.97136,11317854.0
2008-07-02 03:31:00,0.97234,0.97276,0.97234,0.97272,35988323.0
2008-07-02 03:32:00,0.97277,0.97314,0.97277,0.97314,14998806.0
2008-07-02 03:33:00,0.97311,0.97361,0.97311,0.97356,8985165.0
2008-07-02 03:34:00,0.97371,0.97402,0.97371,0.97402,13702503.0
2008-07-02 03:35:00,0.9741,0.9741,0.97386,0.97404,6896988.0
2008-07-02 03:36:00,0.97424,0.97459,0.97424,0.97459,20750410.0
2008-07-02 03:37:00,0.97454,0.97454,0.97428,0.97428,26757682.0
2008-07-02 03:38:00,0.97442,0.97445,0.97435,0.97443,17706893.0
2008-07-02 03:39:00,0.97445,0.97455,0.97432,0.97432,20366126.0
2008-07-02 03:40:00,0.97456,0.97471,0.97445,0.97471,10432999.0
2008-07-02 03:41:00,0.97468,0.97484,0.97468,0.97484,9020005.0
2008-07-02 03:42:00,0.97503,0.97522,0.97503,0.97503,12790662.0
2008-07-02 03:43:00,0.97483,0.97483,0.97471,0.97471,16541854.0
2008-07-02 03:44:00,0.97477,0.97477,0.97459,0.97465,23846016.0
2008-07-02 03:45:00,0.9746,0.9746,0.97444,0.97444,23340704.0
2008-07-02 03:46:00,0.97447,0.97447,0.97426,0.97431,6632249.0
2008-07-02 03:47:00,0.97421,0.97429,0.97398,0.97429,29162306.0
2008-07-02 03:48:00,0.97433,0.97434,0.97376,0.97422,2594671.0
2008-07-02 03:49:00,0.97433,0.97449,0.9741,0.97449,23202485.0
2008-07-02 03:50:00,0.97451,0.97459,0.97434,0.97458,53350577.0
2008-07-02 03:51:00,0.97446,0.97446,0.97423,0.97427,24059872.0
2008-07-02 03:52:00,0.97431,0.97458,0.97431,0.97458,23189883.0
2008-07-02 03:53:00,0.97458,0.97462,0.97454,0.97462,8039739.0
2008-07-02 03:54:00,0.97462,0.9747,0.97462,0.97463,5284153.0
2008-07-02 03:55:00,0.9747,0.9747,0.97426,0.97465,78528796.0
2008-07-02 03:56:00,0.97468,0.97487,0.97468,0.97476,13435997.0
2008-07-02 03:57:00,0.97489,0.97489,0.97461,0.97481,37056748.0
2008-07-02 03:58:00,0.9748,0.9749,0.97468,0.9749,12375030.0
2008-07-02 03:59:00,0.97491,0.97494,0.97478,0.97494,9910809.0
2008-07-02 04:00:00,0.97495,0.97516,0.97418,0.97418,21590979.0
2008-07-02 04:01:00,0.9753,0.97541,0.97529,0.97538,18321352.0
2008-07-02 04:02:00,0.97532,0.97532,0.97513,0.97513,10778976.0
2008-07-02 04:03:00,0.97517,0.97523,0.97495,0.97514,8856005.0
2008-07-02 04:04:00,0.97523,0.97523,0.97504,0.97504,7951227.0
2008-07-02 04:05:00,0.97515,0.97529,0.97513,0.97518,15383399.0
2008-07-02 04:06:00,0.97521,0.97522,0.97509,0.97509,7670933.0
2008-07-02 04:07:00,0.97494,0.97511,0.9748,0.97511,13484526.0
2008-07-02 04:08:00,0.97492,0.97516,0.97492,0.97516,6295236.0
2008-07-02 04:09:00,0.97521,0.97529,0.97513,0.97523,28587933.0
2008-07-02 04:10:00,0.9753,0.9753,0.97507,0.97518,15740216.0
2008-07-02 04:11:00,0.97534,0.97538,0.97524,0.97538,7926263.0
2008-07-02 04:12:00,0.97535,0.97535,0.97429,0.97509,42495801.0
2008-07-02 04:13:00,0.97523,0.97523,0.97501,0.97516,17886697.0
2008-07-02 04:14:00,0.97513,0.97513,0.9748,0.9749,9931380.0
2008-07-02 04:15:00,0.97508,0.97533,0.97503,0.97503,4148080.0
2008-07-02 04:16:00,0.97516,0.97528,0.97515,0.97528,5760564.0
2008-07-02 04:17:00,0.97513,0.97561,0.97513,0.97561,10003094.0
2008-07-02 04:18:00,0.97556,0.97599,0.97556,0.97596,6920401.0
2008-07-02 04:19:00,0.97607,0.97644,0.97606,0.97644,8412274.0
2008-07-02 04:20:00,0.97647,0.977,0.97647,0.977,14032350.0
2008-07-02 04:21:00,0.97718,0.97731,0.9771,0.9771,9026725.0
2008-07-02 04:22:00,0.97706,0.97706,0.97689,0.97697,8799234.0
2008-07-02 04:23:00,0.97692,0.97692,0.97683,0.97684,10389714.0
2008-07-02 04:24:00,0.97677,0.97678,0.97653,0.97678,22019466.0
2008-07-02 04:25:00,0.97666,0.97678,0.97647,0.97678,14546588.0
2008-07-02 04:26:00,0.97683,0.97683,0.9765,0.97677,22840471.0
2008-07-02 04:27:00,0.97684,0.97691,0.97684,0.97688,28885009.0
2008-07-02 04:28:00,0.9768,0.9768,0.97669,0.9767,32123028.0
2008-07-02 04:29:00,0.97673,0.97673,0.97649,0.97661,10622285.0
2008-07-02 04:30:00,0.97657,0.97657,0.97619,0.97636,25829370.0
2008-07-02 04:31:00,0.97636,0.97643,0.97631,0.97643,35285446.0
2008-07-02 04:32:00,0.97646,0.97653,0.97638,0.97651,51832537.0
2008-07-02 04:33:00,0.97656,0.97656,0.97632,0.97632,5233917.0
2008-07-02 04:34:00,0.9763,0.97645,0.97618,0.97637,20697431.0
2008-07-02 04:35:00,0.97633,0.97633,0.97626,0.97626,6881039.0
2008-07-02 04:36:00,0.97624,0.97636,0.97615,0.97636,18060571.0
2008-07-02 04:37:00,0.97638,0.97642,0.97624,0.97624,17164049.0
2008-07-02 04:38:00,0.97646,0.97653,0.97629,0.97629,6209427.0
2008-07-02 04:39:00,0.97621,0.97637,0.97609,0.97626,34022986.0
2008-07-02 04:40:00,0.97524,0.9763,0.97524,0.97621,19949731.0
2008-07-02 04:41:00,0.97621,0.97638,0.9754,0.97638,3978982.0
2008-07-02 04:42:00,0.97637,0.97638,0.97614,0.97614,24178212.0
2008-07-02 04:43:00,0.97605,0.9762,0.97602,0.97616,51137498.0
2008-07-02 04:44:00,0.97619,0.97636,0.97619,0.97636,17656741.0
2008-07-02 04:45:00,0.97645,0.97659,0.97645,0.97647,11432087.0
2008-07-02 04:46:00,0.97633,0.97633,0.97615,0.97617,14980185.0
2008-07-02 04:47:00,0.97631,0.97652,0.97631,0.97646,6028869.0
2008-07-02 04:48:00,0.97652,0.97661,0.97632,0.97632,24762133.0
2008-07-02 04:49:00,0.97658,0.97658,0.97652,0.97657,4681298.0
2008-07-02 04:50:00,0.97659,0.97671,0.97654,0.97669,9071367.0
2008-07-02 04:51:00,0.97639,0.97664,0.97639,0.97664,22342955.0
2008-07-02 04:52:00,0.97679,0.97685,0.97673,0.97685,17045063.0
2008-07-02 04:53:00,0.97679,0.97679,0.97664,0.97664,6953459.0
2008-07-02 04:54:00,0.97665,0.97665,0.97636,0.97665,14520361.0
2008-07-02 04:55:00,0.97676,0.97684,0.97674,0.97677,12322424.0
2008-07-02 04:56:00,0.97682,0.97685,0.97678,0.97683,5642474.0
2008-07-02 04:57:00,0.97683,0.97683,0.97587,0.97675,28870400.0
2008-07-02 04:58:00,0.97673,0.97673,0.97648,0.97648,9188566.0
2008-07-02 04:59:00,0.9755,0.97627,0.9755,0.97608,12945874.0
2008-07-02 05:00:00,0.97615,0.97649,0.97615,0.97646,15278141.0
2008-07-02 05:01:00,0.97649,0.97663,0.97629,0.97663,5760390.0
2008-07-02 05:02:00,0.97655,0.97669,0.97655,0.97669,13404608.0
2008-07-02 05:03:00,0.97676,0.97687,0.97661,0.97672,26498926.0
2008-07-02 05:04:00,0.9768,0.97682,0.97668,0.97676,74643456.0
2008-07-02 05:05:00,0.97673,0.97673,0.97619,0.97619,15107635.0
2008-07-02 05:06:00,0.97619,0.97664,0.97619,0.97664,36980133.0
2008-07-02 05:07:00,0.97665,0.97676,0.97644,0.97676,9748687.0
2008-07-02 05:08:00,0.97673,0.97675,0.97665,0.97668,5975463.0
2008-07-02 05:09:00,0.97653,0.97665,0.97653,0.97658,13853215.0
2008-07-02 05:10:00,0.97647,0.9766,0.97647,0.97655,2847880.0
2008-07-02 05:11:00,0.97655,0.97663,0.97655,0.97655,22901855.0
2008-07-02 05:12:00,0.97658,0.9767,0.97658,0.97663,27122244.0
2008-07-02 05:13:00,0.97651,0.97663,0.9765,0.97663,41159451.0
2008-07-02 05:14:00,0.97655,0.97669,0.97654,0.97669,16467399.0
2008-07-02 05:15:00,0.97686,0.97699,0.97672,0.97699,13004272.0
2008-07-02 05:16:00,0.97709,0.9772,0.97704,0.97706,5974187.0
2008-07-02 05:17:00,0.97718,0.97725,0.97714,0.9772,45807568.0
2008-07-02 05:18:00,0.97603,0.97701,0.97603,0.97672,37791700.0
2008-07-02 05:19:00,0.97658,0.97705,0.97658,0.97705,9345519.0
2008-07-02 05:20:00,0.97704,0.97709,0.97681,0.97699,54400416.0
2008-07-02 05:21:00,0.97709,0.97736,0.97709,0.97731,14582816.0
2008-07-02 05:22:00,0.97728,0.97728,0.97712,0.97718,15551674.0
2008-07-02 05:23:00,0.97711,0.97713,0.97703,0.97703,85680790.0
2008-07-02 05:24:00,0.97725,0.97729,0.97713,0.97729,41121156.0
2008-07-02 05:25:00,0.97726,0.97729,0.97717,0.97718,7515113.0
2008-07-02 05:26:00,0.97707,0.97707,0.97678,0.97704,6301555.0
2008-07-02 05:27:00,0.97707,0.97719,0.97699,0.97708,17149464.0
2008-07-02 05:28:00,0.9771,0.97712,0.977,0.97712,64721890.0
2008-07-02 05:29:00,0.97699,0.97724,0.97699,0.97724,11987907.0
2008-07-02 05:30:00,0.97718,0.97725,0.97709,0.9771,27703941.0
2008-07-02 05:31:00,0.97681,0.97719,0.97676,0.97719,27789584.0
2008-07-02 05:32:00,0.97715,0.9773,0.97626,0.97716,6278430.0
2008-07-02 05:33:00,0.97718,0.97725,0.97715,0.97717,14355743.0
2008-07-02 05:34:00,0.97721,0.97734,0.97721,0.97723,4581768.0
2008-07-02 05:35:00,0.97724,0.97725,0.97698,0.9771,37988287.0
2008-07-02 05:36:00,0.97718,0.97718,0.97704,0.97711,17318412.0
2008-07-02 05:37:00,0.97698,0.97715,0.97698,0.97715,2746119.0
2008-07-02 05:39:00,0.9771,0.97728,0.9771,0.97728,11700543.0
2008-07-02 05:40:00,0.97723,0.97728,0.977,0.97714,8863448.0
2008-07-02 05:41:00,0.97706,0.97709,0.97688,0.97709,4728163.0
2008-07-02 05:42:00,0.97708,0.97716,0.97701,0.97714,14658478.0
2008-07-02 05:43:00,0.97721,0.97737,0.97712,0.97737,4233853.0
2008-07-02 05:44:00,0.97735,0.97741,0.97724,0.9774,9689057.0
2008-07-02 05:45:00,0.9774,0.97745,0.97729,0.97741,14294276.0
2008-07-02 05:46:00,0.97731,0.97742,0.97723,0.97732,4168144.0
2008-07-02 05:47:00,0.97718,0.97755,0.97718,0.97755,3486856.0
2008-07-02 05:48:00,0.97758,0.97758,0.97746,0.97746,32316239.0
2008-07-02 05:49:00,0.97755,0.97764,0.97755,0.97762,16087860.0
2008-07-02 05:50:00,0.97739,0.9775,0.9772,0.9775,19249496.0
2008-07-02 05:51:00,0.97766,0.97773,0.97755,0.97762,16570836.0
2008-07-02 05:52:00,0.97753,0.97756,0.97749,0.97753,3265318.0
2008-07-02 05:53:00,0.97748,0.97748,0.97732,0.97736,5530696.0
2008-07-02 05:54:00,0.97747,0.97759,0.97738,0.97742,5068003.0
2008-07-02 05:55:00,0.97752,0.97759,0.97748,0.97759,8374771.0
2008-07-02 05:56:00,0.97686,0.9775,0.97682,0.9775,6728490.0
2008-07-02 05:57:00,0.97774,0.97777,0.97749,0.97749,26493113.0
2008-07-02 05:58:00,0.97749,0.97749,0.97746,0.97748,14493028.0
2008-07-02 05:59:00,0.97748,0.97748,0.97729,0.97729,32866696.0
2008-07-02 06:00:00,0.97705,0.97721,0.97703,0.97703,15565872.0
2008-07-02 06:01:00,0.97731,0.97738,0.97726,0.97738,16323107.0
2008-07-02 06:02:00,0.97726,0.97727,0.97715,0.97725,8582174.0
2008-07-02 06:03:00,0.97732,0.97736,0.9771,0.97729,3233856.0
2008-07-02 06:04:00,0.97744,0.97748,0.97689,0.97743,18529719.0
2008-07-02 06:05:00,0.9773,0.97737,0.97718,0.97718,8655010.0
2008-07-02 06:06:00,0.97721,0.97721,0.97704,0.97718,8356436.0
2008-07-02 06:07:00,0.97738,0.97751,0.97735,0.9775,22953550.0
2008-07-02 06:08:00,0.97757,0.97757,0.97734,0.97745,9430983.0
2008-07-02 06:09:00,0.97763,0.97768,0.97742,0.97766,44370795.0
2008-07-02 06:10:00,0.97768,0.97768,0.97743,0.97763,6491845.0
2008-07-02 06:11:00,0.97745,0.9775,0.97738,0.97738,39444510.0
2008-07-02 06:12:00,0.97735,0.97743,0.97701,0.97743,14022798.0
2008-07-02 06:13:00,0.97757,0.97768,0.97741,0.97761,45715384.0
2008-07-02 06:14:00,0.97748,0.97758,0.9771,0.97751,30741036.0
2008-07-02 06:15:00,0.97764,0.97764,0.97736,0.9776,11986936.0
2008-07-02 06:16:00,0.97769,0.97769,0.9776,0.97763,6988842.0
2008-07-02 06:17:00,0.97752,0.97778,0.97707,0.9777,17396417.0
2008-07-02 06:18:00,0.97767,0.97767,0.97717,0.97739,30144060.0
2008-07-02 06:19:00,0.97755,0.97755,0.97746,0.97748,23216140.0
2008-07-02 06:20:00,0.97739,0.97739,0.97733,0.97733,95207740.0
2008-07-02 06:21:00,0.97727,0.97733,0.97715,0.97715,13830007.0
2008-07-02 06:22:00,0.97732,0.97734,0.97724,0.97724,10730895.0
2008-07-02 06:23:00,0.9772,0.97724,0.97714,0.97714,25899320.0
2008-07-02 06:24:00,0.97717,0.97733,0.97692,0.97733,16330563.0
2008-07-02 06:25:00,0.9773,0.97767,0.97729,0.97767,2127838.0
2008-07-02 06:26:00,0.97756,0.97756,0.9775,0.97752,137154625.0
2008-07-02 06:27:00,0.97761,0.97773,0.97753,0.97753,6546660.0
2008-07-02 06:28:00,0.97748,0.97784,0.97748,0.97772,18051298.0
2008-07-02 06:29:00,0.97755,0.97761,0.97745,0.97751,6519600.0
2008-07-02 06:30:00,0.9774,0.97769,0.9774,0.97768,15876120.0
2008-07-02 06:31:00,0.97762,0.9778,0.97762,0.97773,20241824.0
2008-07-02 06:32:00,0.97775,0.97776,0.97767,0.97775,5645547.0
2008-07-02 06:33:00,0.97766,0.97766,0.97664,0.97717,12182031.0
2008-07-02 06:34:00,0.97719,0.97767,0.97717,0.97767,17020400.0
2008-07-02 06:35:00,0.97755,0.97755,0.97748,0.97748,6660288.0
2008-07-02 06:36:00,0.97761,0.9777,0.97753,0.9777,7741576.0
2008-07-02 06:37:00,0.97771,0.97779,0.97762,0.97762,8454526.0
2008-07-02 06:38:00,0.97762,0.97762,0.97737,0.97748,23826747.0
2008-07-02 06:39:00,0.97751,0.97751,0.97725,0.97735,6929092.0
2008-07-02 06:40:00,0.97731,0.97741,0.97716,0.97738,11330808.0
2008-07-02 06:41:00,0.9773,0.97732,0.97713,0.9773,57462084.0
2008-07-02 06:42:00,0.97744,0.97761,0.97744,0.97761,22425826.0
2008-07-02 06:43:00,0.97764,0.9777,0.97762,0.97765,3222011.0
2008-07-02 06:44:00,0.97767,0.9778,0.97765,0.97769,8261472.0
2008-07-02 06:45:00,0.9778,0.97784,0.97771,0.97784,30554389.0
2008-07-02 06:46:00,0.97776,0.9779,0.9776,0.97779,14907239.0
2008-07-02 06:47:00,0.97788,0.97797,0.97784,0.97797,25544759.0
2008-07-02 06:48:00,0.97795,0.97813,0.97795,0.97811,15808645.0
2008-07-02 06:49:00,0.97809,0.97809,0.97781,0.97796,52218226.0
2008-07-02 06:50:00,0.97791,0.97791,0.97756,0.97783,5237962.0
2008-07-02 06:51:00,0.97798,0.97814,0.97798,0.97801,10202187.0
2008-07-02 06:52:00,0.97797,0.97797,0.97688,0.9776,118747564.0
2008-07-02 06:53:00,0.97769,0.97769,0.97663,0.97758,26061564.0
2008-07-02 06:54:00,0.97747,0.97747,0.97723,0.97723,29593075.0
2008-07-02 06:55:00,0.9773,0.97736,0.97719,0.97736,27535183.0
2008-07-02 06:56:00,0.97736,0.97736,0.97726,0.97726,62661484.0
2008-07-02 06:57:00,0.97727,0.97736,0.97717,0.97736,16244642.0
2008-07-02 06:58:00,0.97752,0.97762,0.97735,0.97742,30621188.0
2008-07-02 06:59:00,0.97731,0.97737,0.97723,0.97723,27982237.0
2008-07-02 07:00:00,0.97733,0.97733,0.97719,0.97722,3812442.0
2008-07-02 07:01:00,0.97724,0.97732,0.97719,0.97727,38721104.0
2008-07-02 07:02:00,0.9772,0.97721,0.97709,0.97709,44667119.0
2008-07-02 07:03:00,0.97704,0.97704,0.97666,0.97672,33505200.0
2008-07-02 07:04:00,0.97677,0.97713,0.97677,0.97708,9293068.0
2008-07-02 07:05:00,0.97697,0.97701,0.97689,0.97695,3783555.0
2008-07-02 07:06:00,0.97616,0.97746,0.97616,0.97746,38174614.0
2008-07-02 07:07:00,0.97737,0.97737,0.97672,0.97672,14325919.0
2008-07-02 07:08:00,0.97686,0.97696,0.97681,0.97681,50007727.0
2008-07-02 07:09:00,0.9769,0.97694,0.97681,0.97687,29951028.0
2008-07-02 07:10:00,0.97687,0.97701,0.97681,0.97689,28903916.0
2008-07-02 07:11:00,0.97691,0.97702,0.97685,0.97689,8517049.0
2008-07-02 07:12:00,0.9768,0.97699,0.9767,0.97689,15459601.0
2008-07-02 07:13:00,0.97702,0.97716,0.97702,0.97716,7597086.0
2008-07-02 07:14:00,0.97702,0.97716,0.97702,0.97707,20190786.0
2008-07-02 07:15:00,0.97724,0.97724,0.97703,0.97703,14450881.0
2008-07-02 07:16:00,0.97712,0.97719,0.97708,0.97719,40604938.0
2008-07-02 07:17:00,0.9771,0.9771,0.97705,0.97705,6859710.0
2008-07-02 07:18:00,0.97712,0.9772,0.97697,0.97717,52799642.0
2008-07-02 07:19:00,0.9772,0.97728,0.97709,0.97713,24774559.0
2008-07-02 07:20:00,0.97701,0.9771,0.97699,0.9771,8167180.0
2008-07-02 07:21:00,0.97727,0.97739,0.9772,0.97739,25240338.0
2008-07-02 07:22:00,0.97742,0.9775,0.97742,0.97747,10097185.0
2008-07-02 07:23:00,0.9774,0.97744,0.97731,0.97731,10102598.0
2008-07-02 07:24:00,0.97729,0.97729,0.97712,0.97723,6728735.0
2008-07-02 07:25:00,0.9773,0.97736,0.9773,0.97736,32893752.0
2008-07-02 07:26:00,0.97729,0.97729,0.9772,0.9772,24183978.0
2008-07-02 07:27:00,0.97733,0.97736,0.97721,0.97735,8386785.0
2008-07-02 07:28:00,0.97731,0.97731,0.97716,0.97727,10960496.0
2008-07-02 07:29:00,0.97721,0.9773,0.97721,0.9773,2260224.0
2008-07-02 07:30:00,0.97738,0.97738,0.97718,0.97722,8336507.0
2008-07-02 07:31:00,0.97718,0.97732,0.97718,0.9772,2114800.0
2008-07-02 07:32:00,0.9771,0.97723,0.97704,0.97717,48580073.0
2008-07-02 07:33:00,0.97724,0.97726,0.97711,0.97711,2345701.0
2008-07-02 07:34:00,0.97711,0.97711,0.97684,0.97684,19185519.0
2008-07-02 07:35:00,0.97673,0.97673,0.97651,0.97651,24494433.0
2008-07-02 07:36:00,0.97663,0.97673,0.97658,0.97665,23588494.0
2008-07-02 07:37:00,0.97673,0.97675,0.97664,0.9767,23484489.0
2008-07-02 07:38:00,0.97654,0.97664,0.97652,0.97655,6106615.0
2008-07-02 07:39:00,0.97648,0.97654,0.97643,0.97652,3426451.0
2008-07-02 07:40:00,0.97653,0.97665,0.97647,0.97665,18940120.0
2008-07-02 07:41:00,0.97664,0.97677,0.97664,0.97675,7888681.0
2008-07-02 07:42:00,0.97676,0.97696,0.97672,0.97696,25275479.0
2008-07-02 07:43:00,0.97686,0.97691,0.97674,0.97691,10907251.0
2008-07-02 07:44:00,0.97696,0.97696,0.97674,0.9769,6204268.0
2008-07-02 07:45:00,0.97693,0.97694,0.97679,0.9769,8582985.0
2008-07-02 07:46:00,0.97694,0.97698,0.976,0.97685,7322018.0
2008-07-02 07:47:00,0.97685,0.97695,0.97685,0.97695,2345717.0
2008-07-02 07:48:00,0.97707,0.97716,0.977,0.97705,17490168.0
2008-07-02 07:49:00,0.97709,0.97721,0.97621,0.97717,22944101.0
2008-07-02 07:50:00,0.97702,0.97709,0.97602,0.97709,48137836.0
2008-07-02 07:51:00,0.97713,0.97727,0.97692,0.97692,13339335.0
2008-07-02 07:52:00,0.97717,0.97733,0.97708,0.97733,3848500.0
2008-07-02 07:53:00,0.97738,0.97767,0.97656,0.97758,40945278.0
2008-07-02 07:54:00,0.97752,0.97752,0.97709,0.97709,11484215.0
2008-07-02 07:55:00,0.9772,0.9772,0.97706,0.9772,46981236.0
2008-07-02 07:56:00,0.97715,0.97723,0.97715,0.97715,14342304.0
2008-07-02 07:57:00,0.97718,0.97725,0.97708,0.97725,28127509.0
2008-07-02 07:58:00,0.97724,0.97724,0.97692,0.97692,18153895.0
2008-07-02 07:59:00,0.97698,0.97719,0.97698,0.97713,47591697.0
2008-07-02 08:00:00,0.97708,0.97709,0.977,0.97709,77708340.0
2008-07-02 08:01:00,0.97658,0.97719,0.97658,0.97719,32199767.0
2008-07-02 08:02:00,0.97723,0.97733,0.9772,0.9772,23053667.0
2008-07-02 08:03:00,0.97716,0.97727,0.97716,0.97727,28764460.0
2008-07-02 08:04:00,0.97734,0.97742,0.97718,0.97727,38844710.0
2008-07-02 08:05:00,0.97737,0.97742,0.9771,0.97742,10127838.0
2008-07-02 08:06:00,0.97718,0.97742,0.97716,0.97716,17924890.0
2008-07-02 08:07:00,0.97698,0.97726,0.97698,0.97726,24211128.0
2008-07-02 08:08:00,0.9773,0.97731,0.97721,0.97731,8460114.0
2008-07-02 08:09:00,0.97726,0.97726,0.97709,0.97709,19802463.0
2008-07-02 08:10:00,0.97719,0.97719,0.97706,0.97719,7246930.0
2008-07-02 08:11:00,0.97717,0.97717,0.97696,0.97696,7159077.0
2008-07-02 08:12:00,0.977,0.977,0.97679,0.97679,31484354.0
2008-07-02 08:13:00,0.97682,0.97682,0.97676,0.97681,37591410.0
2008-07-02 08:14:00,0.97681,0.97686,0.97675,0.97684,406863468.0
2008-07-02 08:15:00,0.97686,0.97692,0.97676,0.97689,18203331.0
2008-07-02 08:16:00,0.97683,0.97713,0.97683,0.97713,9030093.0
2008-07-02 08:17:00,0.97726,0.97737,0.97726,0.97736,221466750.0
2008-07-02 08:18:00,0.97655,0.97774,0.97655,0.97772,20839932.0
2008-07-02 08:19:00,0.97753,0.97753,0.97724,0.97724,4929660.0
2008-07-02 08:20:00,0.9773,0.9773,0.97702,0.97703,4167204.0
2008-07-02 08:21:00,0.97701,0.97707,0.97674,0.97707,82014486.0
2008-07-02 08:22:00,0.97708,0.97708,0.97696,0.97705,1215010.0
2008-07-02 08:23:00,0.97721,0.97733,0.97721,0.97733,16915096.0
2008-07-02 08:24:00,0.97728,0.97728,0.97712,0.97724,32436986.0
2008-07-02 08:25:00,0.9773,0.97753,0.9773,0.97753,8001984.0
2008-07-02 08:26:00,0.9777,0.97805,0.9777,0.97805,4087424.0
2008-07-02 08:27:00,0.97821,0.9784,0.97821,0.97839,30692972.0
2008-07-02 08:28:00,0.97849,0.97884,0.97764,0.97764,14930567.0
2008-07-02 08:29:00,0.97867,0.97909,0.97867,0.97909,7394010.0
2008-07-02 08:30:00,0.97897,0.9791,0.97876,0.97876,8966336.0
2008-07-02 08:31:00,0.97875,0.97884,0.97872,0.97874,21712696.0
2008-07-02 08:32:00,0.97875,0.97889,0.97865,0.97889,5657546.0
2008-07-02 08:33:00,0.97905,0.97916,0.97875,0.97916,31325067.0
2008-07-02 08:34:00,0.97905,0.97913,0.97887,0.97897,20904167.0
2008-07-02 08:35:00,0.97895,0.97913,0.97895,0.97897,23414114.0
2008-07-02 08:36:00,0.97884,0.97911,0.97884,0.97911,19355289.0
2008-07-02 08:37:00,0.97911,0.97915,0.97906,0.97915,37272154.0
2008-07-02 08:38:00,0.97919,0.97949,0.97919,0.97949,123478544.0
2008-07-02 08:39:00,0.97937,0.97969,0.97937,0.97952,24956143.0
2008-07-02 08:40:00,0.97927,0.97942,0.97924,0.97924,59581384.0
2008-07-02 08:41:00,0.9792,0.97923,0.9791,0.9791,61899110.0
2008-07-02 08:42:00,0.97909,0.97933,0.97908,0.97933,93221511.0
2008-07-02 08:43:00,0.97925,0.97974,0.97859,0.97965,3137616.0
2008-07-02 08:44:00,0.97964,0.97964,0.97903,0.97918,39830370.0
2008-07-02 08:45:00,0.97912,0.97912,0.97865,0.97865,12971938.0
2008-07-02 08:46:00,0.97856,0.97858,0.97839,0.97839,52328051.0
2008-07-02 08:47:00,0.97836,0.97844,0.9782,0.97844,4883886.0
2008-07-02 08:48:00,0.97852,0.97885,0.97845,0.97885,38816071.0
2008-07-02 08:49:00,0.97888,0.97888,0.97863,0.97863,8999641.0
2008-07-02 08:50:00,0.97851,0.97871,0.97749,0.9786,5878464.0
2008-07-02 08:51:00,0.97846,0.97851,0.97837,0.9785,11593166.0
2008-07-02 08:52:00,0.9784,0.97842,0.97807,0.97807,41044628.0
2008-07-02 08:53:00,0.97814,0.97814,0.97773,0.97773,15370702.0
2008-07-02 08:54:00,0.97764,0.97769,0.97708,0.97708,4089063.0
2008-07-02 08:55:00,0.97703,0.97708,0.97686,0.97708,12897098.0
2008-07-02 08:56:00,0.97698,0.97713,0.97696,0.97706,93625749.0
2008-07-02 08:57:00,0.97698,0.97713,0.97698,0.97699,2496647.0
2008-07-02 08:58:00,0.97687,0.97698,0.97682,0.97683,13152726.0
2008-07-02 08:59:00,0.97679,0.97687,0.97675,0.97687,12186649.0
2008-07-02 09:00:00,0.97686,0.97686,0.97624,0.97624,7601765.0
2008-07-02 09:01:00,0.9762,0.9762,0.97601,0.97601,7308881.0
2008-07-02 09:02:00,0.97611,0.97623,0.97608,0.97608,6091603.0
2008-07-02 09:03:00,0.976,0.9761,0.97544,0.97592,7762286.0
2008-07-02 09:04:00,0.97586,0.97619,0.97586,0.97615,49202184.0
2008-07-02 09:05:00,0.97635,0.97667,0.97635,0.97667,1446588.0
2008-07-02 09:06:00,0.97669,0.97682,0.97656,0.9768,22477044.0
2008-07-02 09:07:00,0.97681,0.97693,0.97681,0.97693,5735930.0
2008-07-02 09:08:00,0.97682,0.97691,0.97676,0.97676,5767200.0
2008-07-02 09:09:00,0.97685,0.97698,0.97651,0.97664,16102541.0
2008-07-02 09:10:00,0.97655,0.97655,0.97602,0.97602,36406712.0
2008-07-02 09:11:00,0.97609,0.97623,0.97609,0.97623,7840098.0
2008-07-02 09:12:00,0.9763,0.97649,0.97606,0.97649,19804307.0
2008-07-02 09:13:00,0.97653,0.97653,0.97633,0.97633,16208492.0
2008-07-02 09:14:00,0.97627,0.97627,0.97608,0.97624,88998089.0
2008-07-02 09:15:00,0.9763,0.97637,0.97612,0.97629,3410860.0
2008-07-02 09:16:00,0.97622,0.97633,0.97618,0.97633,8179336.0
2008-07-02 09:17:00,0.97634,0.97662,0.97634,0.97662,38204999.0
2008-07-02 09:18:00,0.9766,0.9766,0.97625,0.97625,9440017.0
2008-07-02 09:19:00,0.97609,0.97609,0.9758,0.976,19496822.0
2008-07-02 09:20:00,0.97585,0.97586,0.97581,0.97583,8357563.0
2008-07-02 09:21:00,0.97568,0.976,0.97561,0.97561,15679389.0
2008-07-02 09:22:00,0.97571,0.97573,0.97547,0.97565,45107084.0
2008-07-02 09:23:00,0.97571,0.97585,0.97571,0.97574,16839022.0
2008-07-02 09:24:00,0.97571,0.97571,0.97553,0.97553,11476142.0
2008-07-02 09:25:00,0.97549,0.97558,0.97536,0.97558,20627587.0
2008-07-02 09:26:00,0.97532,0.97571,0.97532,0.97569,26446723.0
2008-07-02 09:27:00,0.97582,0.97616,0.97504,0.97616,4810851.0
2008-07-02 09:28:00,0.97615,0.97639,0.97614,0.97639,4120113.0
2008-07-02 09:29:00,0.97635,0.97656,0.97549,0.97645,15131446.0
2008-07-02 09:30:00,0.97649,0.97653,0.97644,0.97652,35020225.0
2008-07-02 09:31:00,0.97646,0.97664,0.97636,0.97664,11503760.0
2008-07-02 09:32:00,0.97664,0.97682,0.97664,0.97677,2805367.0
2008-07-02 09:33:00,0.97672,0.97675,0.97658,0.97658,23919666.0
2008-07-02 09:34:00,0.97657,0.97667,0.97635,0.97635,51203423.0
2008-07-02 09:35:00,0.97647,0.97667,0.97647,0.97667,8933098.0
2008-07-02 09:36:00,0.97673,0.97683,0.97594,0.97667,22372769.0
2008-07-02 09:37:00,0.97684,0.97748,0.97684,0.97748,31208026.0
2008-07-02 09:38:00,0.97749,0.9776,0.97737,0.9776,10445563.0
2008-07-02 09:39:00,0.97766,0.97772,0.97749,0.97768,10058131.0
2008-07-02 09:40:00,0.97771,0.9778,0.97751,0.97761,7548871.0
2008-07-02 09:41:00,0.97769,0.97769,0.97764,0.97764,12900742.0
2008-07-02 09:42:00,0.97769,0.97774,0.97769,0.97773,9181407.0
2008-07-02 09:43:00,0.97778,0.97779,0.97755,0.97772,7899273.0
2008-07-02 09:44:00,0.97763,0.97792,0.97751,0.97792,11638002.0
2008-07-02 09:45:00,0.97789,0.97809,0.97789,0.97793,13985771.0
2008-07-02 09:46:00,0.97789,0.97789,0.97772,0.97773,21018150.0
2008-07-02 09:47:00,0.9777,0.97775,0.97745,0.97749,7525250.0
2008-07-02 09:48:00,0.97749,0.97757,0.97742,0.97745,18275855.0
2008-07-02 09:49:00,0.97762,0.97775,0.9776,0.97775,24203981.0
2008-07-02 09:50:00,0.97781,0.97787,0.97772,0.97772,25381887.0
2008-07-02 09:51:00,0.97774,0.97774,0.97752,0.97754,3648420.0
2008-07-02 09:52:00,0.97758,0.9776,0.97752,0.97754,11871060.0
2008-07-02 09:53:00,0.97748,0.97748,0.9773,0.9773,28105850.0
2008-07-02 09:54:00,0.97729,0.97733,0.97716,0.97723,17040835.0
2008-07-02 09:55:00,0.97718,0.97735,0.97712,0.97735,11994065.0
2008-07-02 09:56:00,0.97733,0.97734,0.97709,0.97734,2534880.0
2008-07-02 09:57:00,0.97727,0.97751,0.97726,0.97751,10612843.0
2008-07-02 09:58:00,0.97751,0.97763,0.97751,0.97763,7400935.0
2008-07-02 09:59:00,0.97762,0.97762,0.97738,0.97754,27249316.0
2008-07-02 10:00:00,0.97722,0.97753,0.97721,0.97721,21155030.0
2008-07-02 10:01:00,0.97731,0.97736,0.9772,0.97724,7839869.0
2008-07-02 10:02:00,0.97739,0.97742,0.97733,0.97741,3674168.0
2008-07-02 10:03:00,0.97743,0.97756,0.9774,0.97756,16978515.0
2008-07-02 10:04:00,0.97746,0.97758,0.97738,0.97758,14091125.0
2008-07-02 10:05:00,0.97756,0.97756,0.97741,0.97752,9454223.0
2008-07-02 10:06:00,0.97746,0.97754,0.97746,0.97754,22529401.0
2008-07-02 10:07:00,0.9775,0.97772,0.97658,0.97772,4904137.0
2008-07-02 10:08:00,0.97766,0.97771,0.97761,0.97761,38472273.0
2008-07-02 10:09:00,0.97755,0.97755,0.97726,0.97739,12662746.0
2008-07-02 10:10:00,0.97747,0.97754,0.9774,0.97753,12888813.0
2008-07-02 10:11:00,0.97749,0.97771,0.97662,0.97771,4687107.0
2008-07-02 10:12:00,0.97761,0.97772,0.97748,0.97768,11273914.0
2008-07-02 10:13:00,0.97763,0.978,0.97683,0.978,131470246.0
2008-07-02 10:14:00,0.97796,0.97796,0.97765,0.97771,29169697.0
2008-07-02 10:15:00,0.97769,0.97769,0.97751,0.97756,4765797.0
2008-07-02 10:16:00,0.9776,0.97778,0.9776,0.97778,11336644.0
2008-07-02 10:17:00,0.97791,0.97817,0.97791,0.97817,5455339.0
2008-07-02 10:18:00,0.97815,0.97839,0.9781,0.97839,11857636.0
2008-07-02 10:19:00,0.97852,0.97871,0.97852,0.97867,23429773.0
2008-07-02 10:20:00,0.97869,0.97873,0.97867,0.97871,5929093.0
2008-07-02 10:21:00,0.97874,0.97879,0.97872,0.97872,29656244.0
2008-07-02 10:22:00,0.97874,0.97875,0.97777,0.97862,15098739.0
2008-07-02 10:23:00,0.9787,0.97877,0.97861,0.97861,36643542.0
2008-07-02 10:24:00,0.97867,0.97867,0.9785,0.9785,34347206.0
2008-07-02 10:25:00,0.97857,0.97863,0.97848,0.97863,14080476.0
2008-07-02 10:26:00,0.9786,0.97872,0.97839,0.97872,13021815.0
2008-07-02 10:27:00,0.97867,0.97876,0.97856,0.97876,2455025.0
2008-07-02 10:28:00,0.9786,0.97888,0.9786,0.97888,17767326.0
2008-07-02 10:29:00,0.97887,0.97898,0.97887,0.9789,9335876.0
2008-07-02 10:30:00,0.9779,0.97893,0.9779,0.97891,9094603.0
2008-07-02 10:31:00,0.97886,0.97892,0.97879,0.97889,15867059.0
2008-07-02 10:32:00,0.97881,0.97881,0.97846,0.97856,19571527.0
2008-07-02 10:33:00,0.97847,0.97847,0.9779,0.97816,2825870.0
2008-07-02 10:34:00,0.97813,0.97813,0.97786,0.97786,9477370.0
2008-07-02 10:35:00,0.97773,0.97773,0.97718,0.9774,36526713.0
2008-07-02 10:36:00,0.97738,0.97749,0.97737,0.97748,65828428.0
2008-07-02 10:37:00,0.97744,0.97744,0.9772,0.9772,16808227.0
2008-07-02 10:38:00,0.9773,0.9773,0.97707,0.97722,14001941.0
2008-07-02 10:39:00,0.9772,0.9772,0.97694,0.97701,12887934.0
2008-07-02 10:40:00,0.97704,0.97712,0.97693,0.9771,26647399.0
2008-07-02 10:41:00,0.97703,0.97703,0.97688,0.97699,9011387.0
2008-07-02 10:42:00,0.97705,0.97709,0.97698,0.97706,30735418.0
2008-07-02 10:43:00,0.97678,0.97698,0.97667,0.97683,9210354.0
2008-07-02 10:44:00,0.97699,0.97707,0.97691,0.97695,6719518.0
2008-07-02 10:45:00,0.97701,0.9774,0.97701,0.9771,22151731.0
2008-07-02 10:46:00,0.97735,0.97735,0.97709,0.9772,4032132.0
2008-07-02 10:47:00,0.97719,0.97723,0.97695,0.97712,4643122.0
2008-07-02 10:48:00,0.97708,0.97714,0.97705,0.97714,71588967.0
2008-07-02 10:49:00,0.97705,0.97722,0.977,0.97722,9265970.0
2008-07-02 10:50:00,0.97721,0.97728,0.9772,0.97724,28233408.0
2008-07-02 10:51:00,0.97719,0.97748,0.97719,0.97748,19188492.0
2008-07-02 10:52:00,0.97749,0.97767,0.97747,0.97767,10887984.0
2008-07-02 10:53:00,0.97776,0.97782,0.97768,0.97773,4955628.0
2008-07-02 10:54:00,0.97754,0.97767,0.97754,0.97754,17998221.0
2008-07-02 10:55:00,0.97766,0.97813,0.97755,0.97813,44134642.0
2008-07-02 10:56:00,0.97818,0.97832,0.97818,0.97818,3275661.0
2008-07-02 10:57:00,0.9781,0.9781,0.97787,0.978,13138430.0
2008-07-02 10:58:00,0.97801,0.97824,0.97801,0.97815,20141355.0
2008-07-02 10:59:00,0.97806,0.9781,0.97791,0.97804,22893116.0
2008-07-02 11:00:00,0.97802,0.97806,0.97795,0.97795,4624863.0
2008-07-02 11:01:00,0.97796,0.97823,0.97796,0.97823,25506480.0
2008-07-02 11:02:00,0.9784,0.97863,0.9784,0.97863,9133681.0
2008-07-02 11:03:00,0.9788,0.97885,0.97858,0.97864,5559968.0
2008-07-02 11:04:00,0.97866,0.97866,0.97849,0.9786,3384484.0
2008-07-02 11:05:00,0.97855,0.97865,0.97843,0.97865,31122073.0
2008-07-02 11:06:00,0.9786,0.9786,0.97844,0.97844,14532893.0
2008-07-02 11:07:00,0.97837,0.97838,0.97816,0.97829,18676733.0
2008-07-02 11:08:00,0.97832,0.97874,0.97832,0.97872,4192504.0
2008-07-02 11:09:00,0.97874,0.97883,0.97856,0.97883,14074553.0
2008-07-02 11:10:00,0.97884,0.97899,0.97835,0.97835,2616113.0
2008-07-02 11:11:00,0.97885,0.97912,0.97848,0.979,11743201.0
2008-07-02 11:12:00,0.97907,0.97945,0.97839,0.97903,18416116.0
2008-07-02 11:13:00,0.97925,0.97945,0.97919,0.97945,47515089.0
2008-07-02 11:14:00,0.97953,0.9797,0.97953,0.9797,6716009.0
2008-07-02 11:15:00,0.97964,0.97964,0.9795,0.9795,20311873.0
2008-07-02 11:16:00,0.97957,0.9798,0.97949,0.9798,27033227.0
2008-07-02 11:17:00,0.97981,0.97988,0.97976,0.97987,24769875.0
2008-07-02 11:18:00,0.97987,0.97987,0.97974,0.97976,122830276.0
2008-07-02 11:19:00,0.97962,0.97965,0.97943,0.97943,53368075.0
2008-07-02 11:20:00,0.97954,0.97954,0.97857,0.97942,22642202.0
2008-07-02 11:21:00,0.97935,0.97947,0.97876,0.97876,6195993.0
2008-07-02 11:22:00,0.97929,0.97929,0.97914,0.97914,8849342.0
2008-07-02 11:23:00,0.9792,0.97925,0.97914,0.97916,88380689.0
2008-07-02 11:24:00,0.97917,0.97922,0.97912,0.97912,55733023.0
2008-07-02 11:25:00,0.9791,0.9791,0.97878,0.97878,8289106.0
2008-07-02 11:26:00,0.97871,0.97877,0.97863,0.97863,7502443.0
2008-07-02 11:27:00,0.97844,0.97858,0.97844,0.97857,7548202.0
2008-07-02 11:28:00,0.97841,0.97878,0.97841,0.97878,17739406.0
2008-07-02 11:29:00,0.97883,0.9789,0.97883,0.97884,8219160.0
2008-07-02 11:30:00,0.97871,0.97881,0.97851,0.97872,8008081.0
2008-07-02 11:31:00,0.97879,0.97895,0.97878,0.97895,11203677.0
2008-07-02 11:32:00,0.97909,0.97925,0.97904,0.97913,8038704.0
2008-07-02 11:33:00,0.97913,0.97914,0.97898,0.97898,4975489.0
2008-07-02 11:34:00,0.97897,0.97897,0.97882,0.97896,12398332.0
2008-07-02 11:35:00,0.97891,0.97891,0.97856,0.97856,30186055.0
2008-07-02 11:36:00,0.97855,0.97855,0.9784,0.97844,8259303.0
2008-07-02 11:37:00,0.97852,0.97876,0.97761,0.97876,5259101.0
2008-07-02 11:38:00,0.9788,0.9788,0.9786,0.9786,128895969.0
2008-07-02 11:39:00,0.97852,0.97903,0.97852,0.97903,24037638.0
2008-07-02 11:40:00,0.97906,0.97923,0.979,0.97904,18321871.0
2008-07-02 11:41:00,0.97893,0.97895,0.97855,0.97889,19300844.0
2008-07-02 11:42:00,0.97903,0.9791,0.97899,0.97899,6439017.0
2008-07-02 11:43:00,0.97896,0.97898,0.97883,0.97883,15203698.0
2008-07-02 11:44:00,0.97875,0.97875,0.97861,0.97861,8919211.0
2008-07-02 11:45:00,0.97879,0.979,0.97879,0.97888,10540054.0
2008-07-02 11:46:00,0.97897,0.9791,0.97896,0.97901,15106238.0
2008-07-02 11:47:00,0.97888,0.97888,0.97876,0.9788,10979534.0
2008-07-02 11:48:00,0.97886,0.97894,0.97881,0.9789,6065885.0
2008-07-02 11:49:00,0.9789,0.97902,0.9788,0.97897,24162871.0
2008-07-02 11:50:00,0.97905,0.97934,0.97905,0.97934,15680065.0
2008-07-02 11:51:00,0.97931,0.97931,0.9789,0.9789,17935745.0
2008-07-02 11:52:00,0.97915,0.97942,0.97915,0.97936,11353711.0
2008-07-02 11:53:00,0.97933,0.97937,0.97929,0.9793,9995646.0
2008-07-02 11:54:00,0.97925,0.97925,0.97904,0.97907,12277440.0
2008-07-02 11:55:00,0.97897,0.97905,0.97894,0.97903,21956886.0
2008-07-02 11:56:00,0.97902,0.97905,0.97878,0.97905,59763940.0
2008-07-02 11:57:00,0.97912,0.97929,0.97912,0.97929,291001.0
2008-07-02 11:58:00,0.9792,0.97923,0.97899,0.97921,15225545.0
2008-07-02 11:59:00,0.97924,0.97938,0.97909,0.97938,32608231.0
2008-07-02 12:00:00,0.97937,0.97964,0.97937,0.9796,11786416.0
2008-07-02 12:01:00,0.97971,0.98011,0.97971,0.98007,46568679.0
2008-07-02 12:02:00,0.9801,0.9802,0.97971,0.9802,23366857.0
2008-07-02 12:03:00,0.98036,0.98071,0.98036,0.98071,6860099.0
2008-07-02 12:04:00,0.98068,0.98081,0.98065,0.98065,14953399.0
2008-07-02 12:05:00,0.98074,0.98121,0.98074,0.98109,24978098.0
2008-07-02 12:06:00,0.98111,0.98111,0.98006,0.981,41762500.0
2008-07-02 12:07:00,0.98093,0.98106,0.98075,0.98097,22598621.0
2008-07-02 12:08:00,0.98088,0.98088,0.98052,0.98055,7533766.0
2008-07-02 12:09:00,0.98038,0.98038,0.97994,0.98007,27699238.0
2008-07-02 12:10:00,0.98008,0.98023,0.97996,0.98009,6076036.0
2008-07-02 12:11:00,0.98021,0.98045,0.9802,0.98045,16145862.0
2008-07-02 12:12:00,0.98053,0.9807,0.98053,0.98064,56900849.0
2008-07-02 12:13:00,0.9796,0.98048,0.9796,0.98024,12807251.0
2008-07-02 12:14:00,0.98036,0.98059,0.98032,0.98032,24516907.0
2008-07-02 12:15:00,0.98037,0.98037,0.98024,0.9803,12737442.0
2008-07-02 12:16:00,0.98035,0.98056,0.98035,0.98056,32053223.0
2008-07-02 12:17:00,0.98051,0.98051,0.98012,0.98047,11420697.0
2008-07-02 12:18:00,0.98045,0.98045,0.98013,0.98013,22150648.0
2008-07-02 12:19:00,0.98008,0.98028,0.98005,0.98028,5110002.0
2008-07-02 12:20:00,0.98031,0.98038,0.98029,0.98034,3351528.0
2008-07-02 12:21:00,0.9803,0.98039,0.98029,0.98039,67250618.0
2008-07-02 12:22:00,0.98031,0.98031,0.98009,0.98014,23132448.0
2008-07-02 12:23:00,0.98023,0.9803,0.98009,0.9803,15285384.0
2008-07-02 12:24:00,0.98032,0.98032,0.98014,0.98015,7700383.0
2008-07-02 12:25:00,0.98008,0.98008,0.97974,0.97983,11550698.0
2008-07-02 12:26:00,0.97998,0.98009,0.97994,0.98009,9426110.0
2008-07-02 12:27:00,0.98014,0.98014,0.97997,0.97997,16042877.0
2008-07-02 12:28:00,0.97986,0.97987,0.97971,0.97982,45725180.0
2008-07-02 12:29:00,0.97991,0.97991,0.9798,0.97982,17924160.0
2008-07-02 12:30:00,0.97984,0.98,0.97984,0.98,22712031.0
2008-07-02 12:31:00,0.98001,0.98005,0.97991,0.98005,21837885.0
2008-07-02 12:32:00,0.98003,0.98003,0.97987,0.97989,19965560.0
2008-07-02 12:33:00,0.97997,0.98001,0.97984,0.97984,12292380.0
2008-07-02 12:34:00,0.97979,0.97979,0.97949,0.97957,21544032.0
2008-07-02 12:35:00,0.9796,0.97977,0.97958,0.97977,48680672.0
2008-07-02 12:36:00,0.97979,0.97994,0.97938,0.97994,40758521.0
2008-07-02 12:37:00,0.97976,0.98005,0.97976,0.98003,1865579.0
2008-07-02 12:38:00,0.98016,0.98016,0.98,0.98001,26756109.0
2008-07-02 12:39:00,0.98001,0.98008,0.97998,0.98007,43874760.0
2008-07-02 12:40:00,0.98004,0.98004,0.97973,0.97982,45101098.0
2008-07-02 12:41:00,0.97956,0.97995,0.97956,0.97995,17676016.0
2008-07-02 12:42:00,0.97975,0.97999,0.97975,0.97991,13965115.0
2008-07-02 12:43:00,0.9799,0.97994,0.97983,0.97986,17599151.0
2008-07-02 12:44:00,0.97995,0.97997,0.9799,0.97991,18193032.0
2008-07-02 12:45:00,0.97986,0.98036,0.97986,0.98036,51757595.0
2008-07-02 12:46:00,0.98024,0.98024,0.97982,0.97982,22854694.0
2008-07-02 12:47:00,0.97993,0.97993,0.97986,0.97988,5009350.0
2008-07-02 12:48:00,0.97984,0.97984,0.97961,0.97961,19139132.0
2008-07-02 12:49:00,0.97958,0.97992,0.97958,0.97992,13681961.0
2008-07-02 12:50:00,0.97995,0.97995,0.97979,0.97995,18861044.0
2008-07-02 12:51:00,0.97992,0.98005,0.97983,0.97995,93078233.0
2008-07-02 12:52:00,0.9799,0.98004,0.9799,0.98004,31355118.0
2008-07-02 12:53:00,0.98,0.98015,0.97996,0.98015,69712865.0
2008-07-02 12:54:00,0.98006,0.98054,0.98006,0.98054,3433489.0
2008-07-02 12:55:00,0.98061,0.98061,0.97959,0.98039,32838327.0
2008-07-02 12:56:00,0.98046,0.98051,0.98042,0.9805,18009654.0
2008-07-02 12:57:00,0.98053,0.98057,0.98043,0.98043,20920285.0
2008-07-02 12:58:00,0.98032,0.98061,0.98032,0.98061,8002591.0
2008-07-02 12:59:00,0.98065,0.98078,0.98022,0.98078,5629297.0
2008-07-02 13:00:00,0.98077,0.98077,0.98049,0.98049,10652356.0
2008-07-02 13:01:00,0.98033,0.98033,0.97989,0.98021,23881299.0
2008-07-02 13:02:00,0.98019,0.98032,0.97993,0.98032,14044988.0
2008-07-02 13:03:00,0.97994,0.98029,0.97994,0.98029,7928812.0
2008-07-02 13:04:00,0.98038,0.9805,0.98038,0.98039,19278422.0
2008-07-02 13:05:00,0.98033,0.98033,0.98012,0.98012,42760464.0
2008-07-02 13:06:00,0.97913,0.98022,0.97913,0.98011,5265270.0
2008-07-02 13:07:00,0.98015,0.98015,0.97996,0.97996,67324575.0
2008-07-02 13:08:00,0.9799,0.97994,0.97972,0.97972,24728875.0
2008-07-02 13:09:00,0.97965,0.97965,0.97947,0.97947,43338956.0
2008-07-02 13:10:00,0.97951,0.97951,0.97935,0.97935,51123547.0
2008-07-02 13:11:00,0.97923,0.97937,0.97923,0.97933,5991733.0
2008-07-02 13:12:00,0.97937,0.97953,0.97937,0.97953,9585848.0
2008-07-02 13:13:00,0.97955,0.97965,0.97952,0.97965,50328357.0
2008-07-02 13:14:00,0.97967,0.97979,0.97966,0.97979,177020796.0
2008-07-02 13:15:00,0.97976,0.97983,0.97976,0.97977,12089457.0
2008-07-02 13:16:00,0.97969,0.97983,0.97954,0.97983,35729493.0
2008-07-02 13:17:00,0.97974,0.97975,0.97946,0.97966,10179260.0
2008-07-02 13:18:00,0.97968,0.9798,0.97961,0.97972,14588048.0
2008-07-02 13:19:00,0.97979,0.97984,0.9796,0.97969,19840609.0
2008-07-02 13:20:00,0.9796,0.97975,0.97957,0.97975,76619675.0
2008-07-02 13:21:00,0.97979,0.97986,0.97978,0.97985,12311224.0
2008-07-02 13:22:00,0.97984,0.97988,0.97975,0.97985,71563253.0
2008-07-02 13:23:00,0.97979,0.97979,0.97945,0.97956,160606026.0
2008-07-02 13:24:00,0.97948,0.97967,0.97948,0.9795,15099192.0
2008-07-02 13:25:00,0.97952,0.97969,0.97893,0.9794,25006397.0
2008-07-02 13:26:00,0.97974,0.97983,0.97972,0.97978,52524768.0
2008-07-02 13:27:00,0.97967,0.97982,0.97967,0.97982,12291350.0
2008-07-02 13:28:00,0.97988,0.98003,0.97988,0.98003,15114505.0
2008-07-02 13:29:00,0.98008,0.98011,0.97995,0.97995,4485539.0
2008-07-02 13:30:00,0.97971,0.97992,0.97971,0.97973,11657512.0
2008-07-02 13:31:00,0.97996,0.97996,0.97963,0.9798,35509433.0
2008-07-02 13:32:00,0.97986,0.97993,0.97985,0.97985,108759175.0
2008-07-02 13:33:00,0.97978,0.97978,0.97962,0.9797,6493342.0
2008-07-02 13:34:00,0.97964,0.97964,0.97936,0.97946,15682391.0
2008-07-02 13:35:00,0.97955,0.97969,0.97955,0.97969,27895296.0
2008-07-02 13:36:00,0.9797,0.97987,0.97889,0.97968,17143484.0
2008-07-02 13:37:00,0.97979,0.98025,0.97979,0.98025,35865319.0
2008-07-02 13:38:00,0.97934,0.98049,0.97934,0.97989,5128764.0
2008-07-02 13:39:00,0.97977,0.97997,0.97977,0.97997,11101255.0
2008-07-02 13:40:00,0.97995,0.98002,0.97974,0.97993,11217929.0
2008-07-02 13:41:00,0.98005,0.98012,0.98,0.98,33660718.0
2008-07-02 13:42:00,0.98007,0.98012,0.98,0.98012,8272817.0
2008-07-02 13:43:00,0.98011,0.98017,0.97993,0.98015,34148683.0
2008-07-02 13:44:00,0.98012,0.98016,0.98003,0.98003,6273466.0
2008-07-02 13:45:00,0.97998,0.97998,0.97988,0.97988,27551902.0
2008-07-02 13:46:00,0.9799,0.98009,0.97981,0.98009,8998182.0
2008-07-02 13:47:00,0.98003,0.98003,0.97982,0.97996,10180438.0
2008-07-02 13:48:00,0.97999,0.97999,0.97951,0.97951,6285924.0
2008-07-02 13:49:00,0.9795,0.97958,0.97943,0.97949,18164998.0
2008-07-02 13:50:00,0.97954,0.97973,0.97852,0.97973,6345968.0
2008-07-02 13:51:00,0.97974,0.98008,0.97974,0.98008,11071556.0
2008-07-02 13:52:00,0.98014,0.9804,0.98014,0.9804,15391569.0
2008-07-02 13:53:00,0.98047,0.98074,0.98047,0.98074,13300514.0
2008-07-02 13:54:00,0.98078,0.98089,0.98066,0.98087,17725928.0
2008-07-02 13:55:00,0.98071,0.98085,0.98058,0.98084,8106484.0
2008-07-02 13:56:00,0.9808,0.9808,0.98061,0.98061,10625354.0
2008-07-02 13:57:00,0.98053,0.98055,0.98018,0.9803,16630472.0
2008-07-02 13:58:00,0.98018,0.98018,0.97903,0.97995,23546516.0
2008-07-02 13:59:00,0.97998,0.98009,0.97996,0.98001,44607795.0
2008-07-02 14:00:00,0.98003,0.98003,0.97988,0.97993,55411267.0
2008-07-02 14:01:00,0.97985,0.97994,0.97896,0.97994,48321280.0
2008-07-02 14:02:00,0.97991,0.98002,0.97982,0.97998,26701736.0
2008-07-02 14:03:00,0.98002,0.98023,0.97997,0.98008,11489893.0
2008-07-02 14:04:00,0.98013,0.9802,0.97996,0.97996,51572013.0
2008-07-02 14:05:00,0.98019,0.98021,0.98001,0.98021,21202279.0
2008-07-02 14:06:00,0.98009,0.98024,0.98009,0.98023,13213415.0
2008-07-02 14:07:00,0.98017,0.98017,0.97997,0.97997,5798284.0
2008-07-02 14:08:00,0.97989,0.97995,0.97987,0.97994,48291864.0
2008-07-02 14:09:00,0.97994,0.97994,0.97979,0.97991,27503652.0
2008-07-02 14:10:00,0.9799,0.98008,0.97986,0.98008,17462250.0
2008-07-02 14:11:00,0.9801,0.98026,0.97917,0.98026,4608490.0
2008-07-02 14:12:00,0.98035,0.98057,0.98027,0.98051,31672426.0
2008-07-02 14:13:00,0.98045,0.98049,0.9794,0.98038,63015205.0
2008-07-02 14:14:00,0.98058,0.98088,0.98053,0.98088,6472544.0
2008-07-02 14:15:00,0.98036,0.98074,0.97982,0.98051,6872900.0
2008-07-02 14:16:00,0.98051,0.98051,0.97985,0.97985,17096656.0
2008-07-02 14:17:00,0.97981,0.97984,0.97961,0.97961,23938701.0
2008-07-02 14:18:00,0.97932,0.97943,0.97932,0.97936,4236872.0
2008-07-02 14:19:00,0.97923,0.97923,0.97895,0.97895,18035027.0
2008-07-02 14:20:00,0.97896,0.97899,0.97882,0.97899,23955410.0
2008-07-02 14:21:00,0.97901,0.97901,0.97889,0.97898,7853304.0
2008-07-02 14:22:00,0.97892,0.97916,0.9789,0.97916,9865711.0
2008-07-02 14:23:00,0.97937,0.97969,0.9787,0.9787,58809163.0
2008-07-02 14:24:00,0.9797,0.9797,0.97939,0.97939,9151633.0
2008-07-02 14:25:00,0.97944,0.97952,0.97934,0.97952,7436061.0
2008-07-02 14:26:00,0.97958,0.97966,0.97956,0.97962,5915969.0
2008-07-02 14:27:00,0.97967,0.97992,0.97967,0.97978,320767080.0
2008-07-02 14:28:00,0.97976,0.9798,0.97953,0.97975,13437060.0
2008-07-02 14:29:00,0.97991,0.98011,0.97991,0.98,24956739.0
2008-07-02 14:30:00,0.97998,0.98015,0.97984,0.97987,7980922.0
2008-07-02 14:31:00,0.97959,0.97994,0.97959,0.97994,10273236.0
2008-07-02 14:32:00,0.98006,0.98022,0.98004,0.98015,15921339.0
2008-07-02 14:33:00,0.98006,0.98006,0.97992,0.97992,25614720.0
2008-07-02 14:34:00,0.97998,0.98009,0.97986,0.9799,46524497.0
2008-07-02 14:35:00,0.9801,0.9801,0.9798,0.97988,46727920.0
2008-07-02 14:36:00,0.97995,0.97995,0.97876,0.97961,30610160.0
2008-07-02 14:37:00,0.97942,0.97948,0.97933,0.97944,6173727.0
2008-07-02 14:38:00,0.97942,0.97942,0.97932,0.97937,7074614.0
2008-07-02 14:39:00,0.97935,0.97941,0.97921,0.97941,8720753.0
2008-07-02 14:40:00,0.97939,0.97939,0.97913,0.97919,9852462.0
2008-07-02 14:41:00,0.979,0.979,0.97883,0.97883,32274581.0
2008-07-02 14:42:00,0.97895,0.97921,0.97893,0.97921,27311229.0
2008-07-02 14:43:00,0.97935,0.97962,0.97925,0.97962,148163894.0
2008-07-02 14:44:00,0.97969,0.9798,0.97969,0.97979,34731242.0
2008-07-02 14:45:00,0.97973,0.97973,0.97955,0.97955,22458474.0
2008-07-02 14:46:00,0.9795,0.97955,0.97924,0.97955,17546142.0
2008-07-02 14:47:00,0.97951,0.97956,0.97927,0.97935,9922518.0
2008-07-02 14:48:00,0.97935,0.9795,0.97922,0.97922,24871724.0
2008-07-02 14:49:00,0.97906,0.97917,0.97894,0.97904,24982825.0
2008-07-02 14:50:00,0.97909,0.97925,0.97909,0.97915,5016930.0
2008-07-02 14:51:00,0.97906,0.97906,0.97886,0.97886,14138214.0
2008-07-02 14:52:00,0.97883,0.97893,0.97861,0.97893,16221197.0
2008-07-02 14:53:00,0.97876,0.97919,0.97876,0.97896,8960625.0
2008-07-02 14:54:00,0.97888,0.97888,0.97867,0.97867,21636614.0
2008-07-02 14:55:00,0.97874,0.97874,0.97854,0.97854,14980536.0
2008-07-02 14:56:00,0.97868,0.97882,0.97811,0.97869,44725721.0
2008-07-02 14:57:00,0.97873,0.97875,0.97845,0.97867,21887396.0
2008-07-02 14:58:00,0.97861,0.97861,0.9784,0.9784,28862680.0
2008-07-02 14:59:00,0.9783,0.9783,0.97783,0.97783,17102205.0
2008-07-02 15:00:00,0.97787,0.97841,0.97787,0.97841,55813610.0
2008-07-02 15:01:00,0.9786,0.97883,0.9786,0.97883,1943556.0
2008-07-02 15:02:00,0.97895,0.97909,0.97879,0.97891,11665342.0
2008-07-02 15:03:00,0.97913,0.9794,0.97913,0.97932,17540310.0
2008-07-02 15:04:00,0.97946,0.97953,0.97914,0.9793,49652966.0
2008-07-02 15:05:00,0.97927,0.97927,0.97898,0.97902,6072757.0
2008-07-02 15:06:00,0.97897,0.97906,0.97878,0.97906,47458919.0
2008-07-02 15:07:00,0.97905,0.97915,0.97901,0.97908,10696323.0
2008-07-02 15:08:00,0.97899,0.979,0.9789,0.97896,15929088.0
2008-07-02 15:09:00,0.97911,0.97916,0.97899,0.97916,10933767.0
2008-07-02 15:10:00,0.97916,0.97917,0.97889,0.97912,38547329.0
2008-07-02 15:11:00,0.97905,0.97908,0.97895,0.97908,61601177.0
2008-07-02 15:12:00,0.97908,0.97918,0.97814,0.97814,21752362.0
2008-07-02 15:13:00,0.97924,0.97937,0.97924,0.97928,27587543.0
2008-07-02 15:14:00,0.97946,0.97963,0.97946,0.97963,61808781.0
2008-07-02 15:15:00,0.97964,0.97966,0.97941,0.97956,4983637.0
2008-07-02 15:16:00,0.97953,0.97955,0.97945,0.97946,3901498.0
2008-07-02 15:17:00,0.97937,0.97944,0.97909,0.97909,22580608.0
2008-07-02 15:18:00,0.97929,0.97942,0.97929,0.97941,13194275.0
2008-07-02 15:19:00,0.97926,0.9795,0.97926,0.97946,40414434.0
2008-07-02 15:20:00,0.97956,0.97956,0.97926,0.97951,10653635.0
2008-07-02 15:21:00,0.97945,0.9795,0.97924,0.9794,33405098.0
2008-07-02 15:22:00,0.97946,0.97959,0.97934,0.97934,14475292.0
2008-07-02 15:23:00,0.97949,0.97971,0.97949,0.97971,4194560.0
2008-07-02 15:24:00,0.97975,0.97975,0.97869,0.97966,14440167.0
2008-07-02 15:25:00,0.97973,0.97976,0.97956,0.97975,64828510.0
2008-07-02 15:26:00,0.97981,0.97991,0.97967,0.97991,10996160.0
2008-07-02 15:27:00,0.97995,0.97998,0.97982,0.97998,15357631.0
2008-07-02 15:28:00,0.98003,0.98003,0.97994,0.97994,38076545.0
2008-07-02 15:29:00,0.97987,0.97988,0.97955,0.97955,70719562.0
2008-07-02 15:30:00,0.97967,0.98002,0.97967,0.98002,63457308.0
2008-07-02 15:31:00,0.97995,0.98002,0.97971,0.97996,24499158.0
2008-07-02 15:32:00,0.97988,0.97988,0.97958,0.97958,18141372.0
2008-07-02 15:33:00,0.97963,0.97966,0.97962,0.97963,41217140.0
2008-07-02 15:34:00,0.97962,0.97971,0.97944,0.97971,11138793.0
2008-07-02 15:35:00,0.97977,0.97992,0.97964,0.97987,16722407.0
2008-07-02 15:36:00,0.97986,0.97993,0.97883,0.97991,20765420.0
2008-07-02 15:37:00,0.97991,0.98018,0.97986,0.98018,13377149.0
2008-07-02 15:38:00,0.98025,0.98045,0.98023,0.98024,12194470.0
2008-07-02 15:39:00,0.98036,0.9804,0.98026,0.98026,11031516.0
2008-07-02 15:40:00,0.98028,0.98033,0.98002,0.98033,12918539.0
2008-07-02 15:41:00,0.98024,0.98024,0.9799,0.9799,14883810.0
2008-07-02 15:42:00,0.98005,0.98022,0.98005,0.98013,2379802.0
2008-07-02 15:43:00,0.98016,0.98016,0.9799,0.98007,7226778.0
2008-07-02 15:44:00,0.98016,0.98024,0.9801,0.98013,5091210.0
2008-07-02 15:45:00,0.98009,0.9802,0.98009,0.98016,8806268.0
2008-07-02 15:46:00,0.98029,0.98035,0.98021,0.98034,24601074.0
2008-07-02 15:47:00,0.98036,0.98048,0.98029,0.9803,30790214.0
2008-07-02 15:48:00,0.98015,0.98038,0.97941,0.98009,11649159.0
2008-07-02 15:49:00,0.98024,0.98024,0.98007,0.98009,2150967.0
2008-07-02 15:50:00,0.98017,0.98018,0.97987,0.97987,2780486.0
2008-07-02 15:51:00,0.97989,0.97989,0.97958,0.97967,3627158.0
2008-07-02 15:52:00,0.97975,0.97984,0.97958,0.97963,117973618.0
2008-07-02 15:53:00,0.97969,0.9798,0.97967,0.9798,10345165.0
2008-07-02 15:54:00,0.9798,0.97995,0.9798,0.97992,12582284.0
2008-07-02 15:55:00,0.97988,0.97988,0.97956,0.97956,3200362.0
2008-07-02 15:56:00,0.9795,0.97954,0.97944,0.97949,4066609.0
2008-07-02 15:57:00,0.9794,0.97944,0.97922,0.97941,8206674.0
2008-07-02 15:58:00,0.97915,0.97944,0.97915,0.97918,5039849.0
2008-07-02 15:59:00,0.9792,0.9794,0.9792,0.9794,46097145.0
2008-07-02 16:00:00,0.97935,0.97949,0.97931,0.97949,22224580.0
2008-07-02 16:01:00,0.97953,0.97962,0.97929,0.97929,32828930.0
2008-07-02 16:02:00,0.9794,0.97977,0.9794,0.97977,11547468.0
2008-07-02 16:03:00,0.97987,0.97988,0.97886,0.97987,13086041.0
2008-07-02 16:04:00,0.97956,0.97996,0.97956,0.97994,21797518.0
2008-07-02 16:05:00,0.97986,0.97992,0.97969,0.97974,13125893.0
2008-07-02 16:06:00,0.97971,0.97971,0.97955,0.97955,2359306.0
2008-07-02 16:07:00,0.97959,0.97983,0.97959,0.97983,9481804.0
2008-07-02 16:08:00,0.97985,0.98001,0.9798,0.98001,50519765.0
2008-07-02 16:09:00,0.98006,0.98012,0.98,0.98012,12513101.0
2008-07-02 16:10:00,0.97999,0.98026,0.97999,0.9802,12335510.0
2008-07-02 16:11:00,0.98022,0.98022,0.98007,0.98014,24486690.0
2008-07-02 16:12:00,0.98012,0.98012,0.97981,0.97992,24345514.0
2008-07-02 16:13:00,0.97991,0.97992,0.97972,0.97991,20911041.0
2008-07-02 16:14:00,0.97987,0.98003,0.97964,0.98003,9134453.0
2008-07-02 16:15:00,0.98013,0.98013,0.98004,0.98006,24127258.0
2008-07-02 16:16:00,0.97993,0.97993,0.97958,0.97959,6105041.0
2008-07-02 16:17:00,0.97968,0.97968,0.97941,0.97941,17065009.0
2008-07-02 16:18:00,0.97959,0.97964,0.97951,0.97953,26501960.0
2008-07-02 16:19:00,0.97952,0.97953,0.97945,0.97945,17684374.0
2008-07-02 16:20:00,0.97935,0.97935,0.97915,0.97933,13436346.0
2008-07-02 16:21:00,0.97929,0.9793,0.97918,0.97918,52495514.0
2008-07-02 16:22:00,0.97921,0.97921,0.97907,0.97914,7646588.0
2008-07-02 16:23:00,0.97912,0.97925,0.97903,0.97925,36392355.0
2008-07-02 16:24:00,0.97931,0.97969,0.97931,0.97959,21331216.0
2008-07-02 16:25:00,0.97948,0.97955,0.97932,0.97949,34693077.0
2008-07-02 16:26:00,0.97946,0.97946,0.97836,0.9792,15895983.0
2008-07-02 16:27:00,0.97947,0.9796,0.97935,0.97948,14197811.0
2008-07-02 16:28:00,0.97961,0.97961,0.97942,0.97956,53539177.0
2008-07-02 16:29:00,0.97964,0.97964,0.97939,0.97951,4743467.0
2008-07-02 16:30:00,0.97953,0.97953,0.97927,0.97927,3062050.0
2008-07-02 16:31:00,0.97923,0.97927,0.97916,0.97927,11542115.0
2008-07-02 16:32:00,0.97929,0.9793,0.97909,0.97919,13201016.0
2008-07-02 16:33:00,0.97908,0.97909,0.97885,0.97885,8814342.0
2008-07-02 16:34:00,0.97879,0.97889,0.97855,0.97858,12891289.0
2008-07-02 16:35:00,0.97861,0.97872,0.97852,0.97872,12668746.0
2008-07-02 16:36:00,0.97876,0.97882,0.9787,0.97871,6731474.0
2008-07-02 16:37:00,0.97863,0.97869,0.9786,0.97869,13807180.0
2008-07-02 16:38:00,0.97868,0.97868,0.97825,0.97847,6564974.0
2008-07-02 16:39:00,0.97845,0.97845,0.97793,0.97806,9929920.0
2008-07-02 16:40:00,0.97804,0.97804,0.97775,0.97782,29080291.0
2008-07-02 16:41:00,0.97773,0.97781,0.97748,0.97781,10943522.0
2008-07-02 16:42:00,0.97759,0.97808,0.97759,0.97808,17180708.0
2008-07-02 16:43:00,0.97823,0.97868,0.97821,0.97868,22819948.0
2008-07-02 16:44:00,0.97888,0.97907,0.97888,0.97907,11777107.0
2008-07-02 16:45:00,0.97908,0.9791,0.97903,0.97906,29410900.0
2008-07-02 16:46:00,0.97891,0.97923,0.97818,0.9792,33411108.0
2008-07-02 16:47:00,0.97922,0.97931,0.97914,0.97931,9898837.0
2008-07-02 16:48:00,0.97928,0.97929,0.97916,0.97926,11708658.0
2008-07-02 16:49:00,0.97929,0.97935,0.97918,0.97928,7564587.0
2008-07-02 16:50:00,0.97926,0.97926,0.97882,0.97882,15642778.0
2008-07-02 16:51:00,0.97873,0.97883,0.97861,0.97883,8662232.0
2008-07-02 16:52:00,0.9789,0.97897,0.97883,0.97889,12977520.0
2008-07-02 16:53:00,0.97895,0.97905,0.97798,0.97896,9696326.0
2008-07-02 16:54:00,0.97888,0.97896,0.97876,0.97896,6510754.0
2008-07-02 16:55:00,0.9791,0.9793,0.9791,0.9792,13309470.0
2008-07-02 16:56:00,0.97919,0.97931,0.97915,0.97931,11598508.0
2008-07-02 16:57:00,0.97929,0.97929,0.97904,0.97904,4244538.0
2008-07-02 16:58:00,0.97887,0.97887,0.9777,0.9777,52782300.0
2008-07-02 16:59:00,0.97855,0.97855,0.97821,0.97822,6724687.0
2008-07-02 17:00:00,0.97797,0.97802,0.97774,0.97802,20707834.0
2008-07-02 17:01:00,0.978,0.97808,0.97776,0.97776,25386119.0
2008-07-02 17:02:00,0.97779,0.97779,0.9776,0.97762,114614182.0
2008-07-02 17:03:00,0.97744,0.97775,0.97744,0.97766,16308560.0
2008-07-02 17:04:00,0.9777,0.97775,0.97767,0.97775,12321698.0
2008-07-02 17:05:00,0.97772,0.97772,0.97759,0.97759,11558516.0
2008-07-02 17:06:00,0.97674,0.97781,0.97674,0.97781,11476933.0
2008-07-02 17:07:00,0.97778,0.97787,0.97773,0.97783,33465954.0
2008-07-02 17:08:00,0.9778,0.97789,0.97775,0.97785,3937224.0
2008-07-02 17:09:00,0.97774,0.97777,0.97754,0.97777,4356184.0
2008-07-02 17:10:00,0.9778,0.97786,0.97776,0.97783,10938086.0
2008-07-02 17:11:00,0.97779,0.97779,0.97756,0.97759,19762184.0
2008-07-02 17:12:00,0.97754,0.97754,0.97744,0.97744,17524608.0
2008-07-02 17:13:00,0.97747,0.97747,0.97718,0.97732,21812585.0
2008-07-02 17:14:00,0.97742,0.97749,0.9764,0.97749,27593269.0
2008-07-02 17:15:00,0.97748,0.97748,0.97723,0.97723,75854016.0
2008-07-02 17:16:00,0.97727,0.97742,0.97727,0.97742,22833152.0
2008-07-02 17:17:00,0.97737,0.97756,0.97737,0.97745,10604981.0
2008-07-02 17:18:00,0.97752,0.97753,0.97731,0.97753,25845467.0
2008-07-02 17:19:00,0.97747,0.97787,0.97747,0.97787,12789669.0
2008-07-02 17:20:00,0.97783,0.97797,0.97783,0.97791,6795941.0
2008-07-02 17:21:00,0.97786,0.97803,0.97689,0.97794,35334195.0
2008-07-02 17:22:00,0.97794,0.97794,0.9777,0.97784,28643437.0
2008-07-02 17:23:00,0.97786,0.97829,0.97786,0.97829,9295558.0
2008-07-02 17:24:00,0.97832,0.97838,0.97809,0.97817,42797768.0
2008-07-02 17:25:00,0.97828,0.9783,0.97804,0.97816,5682315.0
2008-07-02 17:26:00,0.97808,0.97808,0.9776,0.97786,65108104.0
2008-07-02 17:27:00,0.97768,0.97774,0.97765,0.97766,4834005.0
2008-07-02 17:28:00,0.97736,0.97757,0.97736,0.97748,4703900.0
2008-07-02 17:29:00,0.97746,0.97746,0.97676,0.97676,16472588.0
2008-07-02 17:30:00,0.97692,0.97703,0.97692,0.97695,11733296.0
2008-07-02 17:31:00,0.97706,0.97721,0.97697,0.97697,12204204.0
2008-07-02 17:32:00,0.97706,0.97706,0.97684,0.97692,14746051.0
2008-07-02 17:33:00,0.97693,0.9771,0.97643,0.97685,8361365.0
2008-07-02 17:34:00,0.97682,0.97702,0.97682,0.97702,4103325.0
2008-07-02 17:35:00,0.97672,0.9771,0.97672,0.97697,51829655.0
2008-07-02 17:36:00,0.97701,0.97701,0.97678,0.97697,7887390.0
2008-07-02 17:37:00,0.97712,0.97724,0.97706,0.97707,11598042.0
2008-07-02 17:38:00,0.9772,0.9772,0.97698,0.9772,4005376.0
2008-07-02 17:39:00,0.97715,0.97743,0.97714,0.97741,8497670.0
2008-07-02 17:40:00,0.9774,0.97768,0.9774,0.97757,22004527.0
2008-07-02 17:41:00,0.97757,0.97761,0.97736,0.97736,3582370.0
2008-07-02 17:42:00,0.97761,0.97761,0.97733,0.97733,18633300.0
2008-07-02 17:43:00,0.97729,0.97729,0.97656,0.97721,35741298.0
2008-07-02 17:44:00,0.97733,0.97753,0.97733,0.97747,4911304.0
2008-07-02 17:45:00,0.97747,0.97757,0.97743,0.97757,28412553.0
2008-07-02 17:46:00,0.97751,0.97771,0.97751,0.97759,1921837.0
2008-07-02 17:47:00,0.97759,0.97759,0.97727,0.97739,20745716.0
2008-07-02 17:48:00,0.97761,0.97774,0.97761,0.9777,10930636.0
2008-07-02 17:49:00,0.9776,0.9776,0.97736,0.97746,6038442.0
2008-07-02 17:50:00,0.9775,0.97771,0.9775,0.97771,32198004.0
2008-07-02 17:51:00,0.97762,0.97763,0.97737,0.97737,3217915.0
2008-07-02 17:52:00,0.97752,0.97765,0.97745,0.97764,12075756.0
2008-07-02 17:53:00,0.97764,0.97772,0.97745,0.97756,10725868.0
2008-07-02 17:54:00,0.97741,0.97749,0.97725,0.97734,9039923.0
2008-07-02 17:55:00,0.97732,0.97739,0.97705,0.97731,32447469.0
2008-07-02 17:56:00,0.97735,0.97755,0.97734,0.97755,12148152.0
2008-07-02 17:57:00,0.97749,0.97756,0.97648,0.97728,31720695.0
2008-07-02 17:58:00,0.97759,0.97769,0.97755,0.97761,10717780.0
2008-07-02 17:59:00,0.97756,0.97765,0.9775,0.9776,7169950.0
2008-07-02 18:00:00,0.97751,0.97751,0.97724,0.97743,10025841.0
2008-07-02 18:01:00,0.97748,0.97757,0.97743,0.97757,26874093.0
2008-07-02 18:02:00,0.97753,0.97774,0.97753,0.97774,55493227.0
2008-07-02 18:03:00,0.97757,0.97761,0.97604,0.97604,11744348.0
2008-07-02 18:04:00,0.97712,0.97735,0.97712,0.97734,15139107.0
2008-07-02 18:05:00,0.97747,0.97802,0.97747,0.97801,10032315.0
2008-07-02 18:06:00,0.97808,0.97813,0.97805,0.97806,15112535.0
2008-07-02 18:07:00,0.97795,0.97802,0.97776,0.97794,18270203.0
2008-07-02 18:08:00,0.9779,0.97797,0.9779,0.97797,8409085.0
2008-07-02 18:09:00,0.97805,0.97824,0.97712,0.97824,19928029.0
2008-07-02 18:10:00,0.97826,0.97834,0.97805,0.97826,46523146.0
2008-07-02 18:11:00,0.97816,0.97825,0.97815,0.97816,5918881.0
2008-07-02 18:12:00,0.97813,0.97817,0.97802,0.97802,10370910.0
2008-07-02 18:13:00,0.97792,0.97792,0.97663,0.97769,7291608.0
2008-07-02 18:14:00,0.97772,0.97817,0.97772,0.97801,7059202.0
2008-07-02 18:15:00,0.97807,0.97828,0.97807,0.97828,5870769.0
2008-07-02 18:16:00,0.97818,0.97818,0.97771,0.97813,83657714.0
2008-07-02 18:17:00,0.97812,0.97832,0.97812,0.97832,5938503.0
2008-07-02 18:18:00,0.97838,0.97842,0.97737,0.97737,21942455.0
2008-07-02 18:19:00,0.97835,0.97835,0.97812,0.97812,6520071.0
2008-07-02 18:20:00,0.97817,0.97822,0.97804,0.97804,54531117.0
2008-07-02 18:21:00,0.97802,0.97802,0.97787,0.97788,7730114.0
2008-07-02 18:22:00,0.97784,0.97786,0.97772,0.97784,11900290.0
2008-07-02 18:23:00,0.97781,0.97786,0.9776,0.97761,15982789.0
2008-07-02 18:24:00,0.97783,0.97788,0.97774,0.97777,3983964.0
2008-07-02 18:25:00,0.97765,0.97769,0.97753,0.97753,44025942.0
2008-07-02 18:26:00,0.97741,0.97761,0.97728,0.97761,36912504.0
2008-07-02 18:27:00,0.97765,0.9777,0.9776,0.97768,20384963.0
2008-07-02 18:28:00,0.97768,0.97774,0.97761,0.97766,21911385.0
2008-07-02 18:29:00,0.97759,0.9776,0.97754,0.9776,8536648.0
2008-07-02 18:30:00,0.97674,0.97801,0.97674,0.97769,32437958.0
2008-07-02 18:31:00,0.9776,0.9776,0.97728,0.97743,44983329.0
2008-07-02 18:32:00,0.97743,0.97765,0.97743,0.97765,9257492.0
2008-07-02 18:33:00,0.97754,0.97754,0.9764,0.97722,18976609.0
2008-07-02 18:34:00,0.97715,0.97733,0.97629,0.97629,9351463.0
2008-07-02 18:35:00,0.9773,0.9773,0.97714,0.97714,6581142.0
2008-07-02 18:36:00,0.97708,0.97708,0.97695,0.97695,11661901.0
2008-07-02 18:37:00,0.97683,0.97683,0.9766,0.97675,21684576.0
2008-07-02 18:38:00,0.97676,0.97676,0.9767,0.97672,4929159.0
2008-07-02 18:39:00,0.97679,0.97702,0.97669,0.97702,15880094.0
2008-07-02 18:40:00,0.97707,0.97715,0.977,0.97711,4192022.0
2008-07-02 18:41:00,0.97706,0.97706,0.9768,0.97698,57027902.0
2008-07-02 18:42:00,0.97696,0.97722,0.9766,0.97712,10890754.0
2008-07-02 18:43:00,0.97713,0.97725,0.97618,0.97725,10032313.0
2008-07-02 18:44:00,0.97729,0.97737,0.97725,0.97726,7012980.0
2008-07-02 18:45:00,0.97712,0.97735,0.97712,0.97735,10904252.0
2008-07-02 18:46:00,0.97735,0.97739,0.97727,0.97735,6410139.0
2008-07-02 18:47:00,0.97731,0.97754,0.97731,0.97754,6781065.0
2008-07-02 18:48:00,0.9775,0.97769,0.9775,0.97751,9346353.0
2008-07-02 18:49:00,0.97747,0.97757,0.97724,0.97724,11660895.0
2008-07-02 18:50:00,0.97752,0.97752,0.9773,0.9773,7155037.0
2008-07-02 18:51:00,0.97744,0.97756,0.97744,0.97756,28206635.0
2008-07-02 18:52:00,0.97758,0.97768,0.97745,0.97745,27650314.0
2008-07-02 18:53:00,0.97752,0.97752,0.97744,0.97748,21698507.0
2008-07-02 18:54:00,0.97722,0.9775,0.97718,0.9775,11889632.0
2008-07-02 18:55:00,0.97754,0.97757,0.97731,0.97745,16870578.0
2008-07-02 18:56:00,0.97726,0.97758,0.97726,0.97754,23554979.0
2008-07-02 18:57:00,0.97754,0.97764,0.97749,0.97764,22034024.0
2008-07-02 18:58:00,0.97768,0.97796,0.97763,0.97763,55962238.0
2008-07-02 18:59:00,0.9778,0.97789,0.97761,0.97778,25452625.0
2008-07-02 19:00:00,0.97775,0.97778,0.97755,0.97765,23345348.0
2008-07-02 19:01:00,0.97759,0.9776,0.97738,0.97738,18399831.0
2008-07-02 19:02:00,0.97754,0.97754,0.97731,0.97731,15334049.0
2008-07-02 19:03:00,0.97722,0.97725,0.97714,0.97724,20144332.0
2008-07-02 19:04:00,0.97723,0.97723,0.97704,0.97714,11384227.0
2008-07-02 19:05:00,0.97726,0.97735,0.97719,0.97735,27937644.0
2008-07-02 19:06:00,0.97736,0.97744,0.9773,0.97744,10356597.0
2008-07-02 19:07:00,0.9775,0.97751,0.97743,0.97744,18799144.0
2008-07-02 19:08:00,0.97756,0.97767,0.97753,0.97766,3362907.0
2008-07-02 19:09:00,0.97758,0.97779,0.97758,0.97774,20085531.0
2008-07-02 19:10:00,0.97763,0.9778,0.97758,0.97758,49331055.0
2008-07-02 19:11:00,0.97758,0.97758,0.97615,0.97742,20710086.0
2008-07-02 19:12:00,0.97734,0.97742,0.97722,0.9774,18134356.0
2008-07-02 19:13:00,0.97743,0.97777,0.97678,0.97767,23665506.0
2008-07-02 19:14:00,0.97756,0.97756,0.97736,0.97739,10619097.0
2008-07-02 19:15:00,0.97739,0.97761,0.97739,0.97751,33871924.0
2008-07-02 19:16:00,0.97738,0.97738,0.97649,0.97649,16913863.0
2008-07-02 19:17:00,0.97745,0.97745,0.97703,0.97703,29926441.0
2008-07-02 19:18:00,0.97696,0.97747,0.97696,0.97744,17805566.0
2008-07-02 19:19:00,0.97749,0.97755,0.97742,0.97749,4338531.0
2008-07-02 19:20:00,0.97752,0.97752,0.97729,0.97729,25109655.0
2008-07-02 19:21:00,0.97736,0.97752,0.97657,0.97752,7508351.0
2008-07-02 19:22:00,0.97749,0.97751,0.97711,0.97711,23173426.0
2008-07-02 19:23:00,0.97726,0.9776,0.97726,0.9776,17847297.0
2008-07-02 19:24:00,0.9776,0.97762,0.97747,0.97748,35826844.0
2008-07-02 19:25:00,0.97749,0.97751,0.97739,0.97751,4967669.0
2008-07-02 19:26:00,0.97747,0.97754,0.97726,0.97754,8887856.0
2008-07-02 19:27:00,0.97762,0.97776,0.97762,0.97776,18461572.0
2008-07-02 19:28:00,0.97778,0.97778,0.97735,0.97735,31617854.0
2008-07-02 19:29:00,0.97728,0.97775,0.97728,0.97775,26359449.0
2008-07-02 19:30:00,0.97766,0.97766,0.9774,0.97746,16909688.0
2008-07-02 19:31:00,0.97754,0.97776,0.97754,0.97758,37536492.0
2008-07-02 19:32:00,0.97777,0.97789,0.97762,0.97786,48483353.0
2008-07-02 19:33:00,0.97783,0.97783,0.97763,0.97763,19414724.0
2008-07-02 19:34:00,0.97775,0.97781,0.97775,0.97776,22828778.0
2008-07-02 19:35:00,0.97775,0.97775,0.97757,0.97763,14055766.0
2008-07-02 19:36:00,0.97764,0.97764,0.97702,0.97702,16947821.0
2008-07-02 19:37:00,0.97759,0.97762,0.97736,0.97759,8178357.0
2008-07-02 19:38:00,0.97758,0.97758,0.9771,0.97739,20113948.0
2008-07-02 19:39:00,0.9775,0.97753,0.97744,0.97746,30374469.0
2008-07-02 19:40:00,0.97742,0.97761,0.97742,0.97761,48353847.0
2008-07-02 19:41:00,0.97762,0.97762,0.97743,0.97746,16778778.0
2008-07-02 19:42:00,0.97744,0.97755,0.9774,0.97755,2980344.0
2008-07-02 19:43:00,0.97752,0.97754,0.97743,0.97746,2166397.0
2008-07-02 19:44:00,0.97742,0.97757,0.97742,0.97756,10980857.0
2008-07-02 19:45:00,0.97746,0.97765,0.97667,0.97749,50046305.0
2008-07-02 19:46:00,0.97753,0.97756,0.97722,0.97756,6513566.0
2008-07-02 19:47:00,0.97757,0.97762,0.97748,0.97748,13023602.0
2008-07-02 19:48:00,0.97747,0.97764,0.97744,0.97763,6126673.0
2008-07-02 19:49:00,0.9777,0.97774,0.97756,0.97762,7308206.0
2008-07-02 19:50:00,0.9777,0.97778,0.97752,0.97778,19534411.0
2008-07-02 19:51:00,0.97779,0.97783,0.97772,0.97774,18683295.0
2008-07-02 19:52:00,0.97771,0.97771,0.97728,0.97728,19164964.0
2008-07-02 19:53:00,0.97782,0.97792,0.97779,0.97782,22544235.0
2008-07-02 19:54:00,0.97778,0.97789,0.97765,0.97785,11075247.0
2008-07-02 19:55:00,0.97802,0.97802,0.9776,0.97799,48636966.0
2008-07-02 19:56:00,0.97806,0.9782,0.97709,0.97815,8234586.0
2008-07-02 19:57:00,0.97807,0.97822,0.97797,0.97802,9795743.0
2008-07-02 19:58:00,0.97805,0.97805,0.97775,0.97786,12270365.0
2008-07-02 19:59:00,0.9777,0.97771,0.97743,0.97767,58265811.0
2008-07-02 20:00:00,0.97775,0.97786,0.97761,0.97773,15957126.0
2008-07-02 20:01:00,0.97782,0.97783,0.97753,0.97777,22197950.0
2008-07-02 20:02:00,0.97772,0.97772,0.97734,0.97764,82711135.0
2008-07-02 20:03:00,0.97764,0.97776,0.97764,0.97773,3657179.0
2008-07-02 20:04:00,0.97773,0.97776,0.97768,0.97774,3236913.0
2008-07-02 20:05:00,0.97764,0.97772,0.9776,0.97761,9610948.0
2008-07-02 20:06:00,0.97754,0.97755,0.97728,0.97744,21822991.0
2008-07-02 20:07:00,0.97755,0.9776,0.97748,0.97748,22877289.0
2008-07-02 20:08:00,0.9775,0.97757,0.97748,0.97757,38387286.0
2008-07-02 20:09:00,0.97765,0.97773,0.97765,0.97773,7384210.0
2008-07-02 20:10:00,0.97773,0.97773,0.97756,0.97757,15031781.0
2008-07-02 20:11:00,0.97748,0.97763,0.97742,0.97763,15709229.0
2008-07-02 20:12:00,0.97759,0.97769,0.97759,0.97769,3445377.0
2008-07-02 20:13:00,0.9776,0.9776,0.97748,0.9776,15136297.0
2008-07-02 20:14:00,0.97759,0.97762,0.97663,0.97762,6364074.0
2008-07-02 20:15:00,0.97761,0.97773,0.97754,0.97773,18496445.0
2008-07-02 20:16:00,0.97767,0.97786,0.97767,0.97784,2134464.0
2008-07-02 20:17:00,0.97778,0.97779,0.97769,0.97769,79289409.0
2008-07-02 20:18:00,0.97771,0.9778,0.97771,0.9778,7794158.0
2008-07-02 20:19:00,0.97779,0.97779,0.97759,0.97773,5830527.0
2008-07-02 20:20:00,0.97758,0.97782,0.97758,0.97771,13997458.0
2008-07-02 20:21:00,0.9776,0.97766,0.97754,0.97756,25972376.0
2008-07-02 20:22:00,0.97746,0.97755,0.97743,0.97743,4675773.0
2008-07-02 20:23:00,0.97731,0.97735,0.97718,0.97727,27662829.0
2008-07-02 20:24:00,0.97735,0.97751,0.97722,0.97737,38055001.0
2008-07-02 20:25:00,0.97745,0.97745,0.97715,0.97715,8550681.0
2008-07-02 20:26:00,0.97709,0.9771,0.97698,0.977,1861262.0
2008-07-02 20:27:00,0.97708,0.97715,0.97689,0.97689,23391337.0
2008-07-02 20:28:00,0.97706,0.97706,0.97692,0.97705,5368587.0
2008-07-02 20:29:00,0.97701,0.97702,0.97673,0.97673,4182120.0
2008-07-02 20:30:00,0.97669,0.97669,0.97637,0.97656,36211049.0
2008-07-02 20:31:00,0.97667,0.97685,0.97667,0.97676,3378715.0
2008-07-02 20:32:00,0.97677,0.9768,0.97667,0.9767,10610256.0
2008-07-02 20:33:00,0.97676,0.9769,0.97671,0.97671,10688364.0
2008-07-02 20:34:00,0.97697,0.97704,0.97697,0.97704,51554628.0
2008-07-02 20:35:00,0.97689,0.97706,0.97689,0.97704,10612896.0
2008-07-02 20:36:00,0.97704,0.9771,0.97682,0.97693,15953872.0
2008-07-02 20:37:00,0.97705,0.97705,0.97676,0.97698,14698676.0
2008-07-02 20:38:00,0.97662,0.97685,0.97648,0.97658,6689650.0
2008-07-02 20:39:00,0.97654,0.97654,0.97627,0.97635,7034290.0
2008-07-02 20:40:00,0.97619,0.97643,0.97619,0.97643,51289271.0
2008-07-02 20:41:00,0.97652,0.97665,0.97652,0.97665,5080776.0
2008-07-02 20:42:00,0.97652,0.97683,0.97652,0.97683,8519482.0
2008-07-02 20:43:00,0.97682,0.97692,0.97654,0.97692,2847081.0
2008-07-02 20:44:00,0.97678,0.97709,0.97601,0.97709,15048430.0
2008-07-02 20:45:00,0.97706,0.97706,0.97679,0.97679,7083718.0
2008-07-02 20:46:00,0.97683,0.97683,0.97666,0.97666,20011173.0
2008-07-02 20:47:00,0.97684,0.97689,0.97677,0.97686,10301199.0
2008-07-02 20:48:00,0.97689,0.97689,0.97666,0.9768,15459355.0
2008-07-02 20:49:00,0.97667,0.97671,0.9763,0.97671,5277474.0
2008-07-02 20:50:00,0.97671,0.97677,0.97667,0.97674,17639311.0
2008-07-02 20:51:00,0.97678,0.97682,0.97674,0.9768,4306455.0
2008-07-02 20:52:00,0.9767,0.97675,0.97655,0.97658,4646144.0
2008-07-02 20:53:00,0.97658,0.97664,0.97627,0.97664,14204883.0
2008-07-02 20:54:00,0.9767,0.97704,0.97583,0.97673,9661209.0
2008-07-02 20:55:00,0.97668,0.97671,0.97658,0.97668,2799003.0
2008-07-02 20:56:00,0.97671,0.97695,0.97671,0.97681,6654141.0
2008-07-02 20:57:00,0.97686,0.97698,0.97685,0.97685,6179749.0
2008-07-02 20:58:00,0.9768,0.9768,0.97648,0.97653,27282712.0
2008-07-02 20:59:00,0.97674,0.97674,0.97631,0.97649,12380437.0
2008-07-02 21:00:00,0.97655,0.97672,0.97655,0.97671,7785470.0
2008-07-02 21:01:00,0.97679,0.97686,0.97582,0.97658,35583553.0
2008-07-02 21:02:00,0.97657,0.97657,0.97549,0.97641,7299597.0
2008-07-02 21:03:00,0.97636,0.97636,0.97611,0.97615,14150869.0
2008-07-02 21:04:00,0.97635,0.97639,0.97627,0.97634,14670073.0
2008-07-02 21:05:00,0.97635,0.97641,0.97633,0.97634,11845305.0
2008-07-02 21:06:00,0.9763,0.97631,0.97616,0.97631,11740836.0
2008-07-02 21:07:00,0.9763,0.9763,0.97618,0.97628,10245349.0
2008-07-02 21:08:00,0.97627,0.97627,0.97608,0.9762,6643048.0
2008-07-02 21:09:00,0.97615,0.97631,0.9761,0.97618,53287643.0
2008-07-02 21:10:00,0.97618,0.97619,0.97599,0.97603,52384544.0
2008-07-02 21:11:00,0.97578,0.97632,0.97578,0.97632,13710795.0
2008-07-02 21:12:00,0.97654,0.9769,0.97654,0.97687,3795225.0
2008-07-02 21:13:00,0.97587,0.97688,0.97587,0.97676,15563069.0
2008-07-02 21:14:00,0.97666,0.97673,0.9765,0.9765,7828707.0
2008-07-02 21:15:00,0.97661,0.97661,0.97655,0.9766,6376794.0
2008-07-02 21:16:00,0.97658,0.97658,0.97628,0.97643,7505426.0
2008-07-02 21:17:00,0.97656,0.97684,0.97656,0.97684,7691589.0
2008-07-02 21:18:00,0.97679,0.97679,0.97649,0.97673,39943064.0
2008-07-02 21:19:00,0.97669,0.97669,0.97649,0.97659,3070668.0
2008-07-02 21:20:00,0.97661,0.97661,0.97641,0.9765,35100034.0
2008-07-02 21:21:00,0.97653,0.97686,0.97653,0.97686,11013924.0
2008-07-02 21:22:00,0.97675,0.97676,0.97643,0.97656,25085459.0
2008-07-02 21:23:00,0.97677,0.97695,0.97619,0.97695,8641758.0
2008-07-02 21:24:00,0.97712,0.97723,0.97712,0.97718,39935580.0
2008-07-02 21:25:00,0.97621,0.9772,0.97621,0.9769,26433582.0
2008-07-02 21:26:00,0.97702,0.97706,0.97675,0.97706,9429900.0
2008-07-02 21:27:00,0.97724,0.97735,0.97717,0.97735,13687680.0
2008-07-02 21:28:00,0.97717,0.97717,0.97677,0.97677,6091206.0
2008-07-02 21:29:00,0.97681,0.9769,0.97588,0.97683,12549410.0
2008-07-02 21:30:00,0.97661,0.97679,0.97661,0.97678,9647163.0
2008-07-02 21:31:00,0.97675,0.97675,0.97627,0.97627,12895926.0
2008-07-02 21:32:00,0.97616,0.97619,0.97561,0.9757,3810914.0
2008-07-02 21:33:00,0.97585,0.97635,0.97585,0.97635,27900124.0
2008-07-02 21:34:00,0.97625,0.97634,0.97613,0.97629,15334955.0
2008-07-02 21:35:00,0.97626,0.97632,0.9762,0.97632,25798897.0
2008-07-02 21:36:00,0.9763,0.9763,0.97608,0.97621,6863529.0
2008-07-02 21:37:00,0.97614,0.97614,0.97586,0.97586,28853185.0
2008-07-02 21:38:00,0.97585,0.9759,0.97578,0.9759,15272011.0
2008-07-02 21:39:00,0.9758,0.97603,0.97576,0.97603,8349823.0
2008-07-02 21:40:00,0.97606,0.9761,0.97584,0.97608,10636662.0
2008-07-02 21:41:00,0.97601,0.97601,0.9757,0.976,11985203.0
2008-07-02 21:42:00,0.97609,0.97619,0.97607,0.97618,20995835.0
2008-07-02 21:43:00,0.97597,0.97619,0.97597,0.97615,10471470.0
2008-07-02 21:44:00,0.97614,0.97614,0.9759,0.9759,22013180.0
2008-07-02 21:45:00,0.97603,0.97625,0.97532,0.97532,43632472.0
2008-07-02 21:46:00,0.97625,0.97626,0.97615,0.97626,36146046.0
2008-07-02 21:47:00,0.97622,0.97624,0.97597,0.97614,8289512.0
2008-07-02 21:48:00,0.97616,0.97616,0.97596,0.97606,35726441.0
2008-07-02 21:49:00,0.97599,0.97599,0.97565,0.97577,1067030.0
2008-07-02 21:50:00,0.97576,0.97578,0.97567,0.97573,4771453.0
2008-07-02 21:51:00,0.97579,0.97579,0.97562,0.97564,10544544.0
2008-07-02 21:52:00,0.97546,0.97546,0.97505,0.97505,17280783.0
2008-07-02 21:53:00,0.97512,0.97587,0.97512,0.97587,3935909.0
2008-07-02 21:54:00,0.97588,0.97591,0.97579,0.97583,17402717.0
2008-07-02 21:55:00,0.97578,0.97579,0.97573,0.97579,11456370.0
2008-07-02 21:56:00,0.97566,0.97567,0.97556,0.97567,11575982.0
2008-07-02 21:57:00,0.97559,0.97573,0.97559,0.97559,14981951.0
2008-07-02 21:58:00,0.97568,0.97568,0.9752,0.97555,36384573.0
2008-07-02 21:59:00,0.97544,0.97544,0.9752,0.97533,19158513.0
2008-07-02 22:00:00,0.97555,0.9757,0.97554,0.97554,14710960.0
2008-07-02 22:01:00,0.97552,0.97554,0.97541,0.9755,10792297.0
2008-07-02 22:02:00,0.97553,0.97553,0.97534,0.97544,5241339.0
2008-07-02 22:03:00,0.97552,0.97552,0.97524,0.97543,9662443.0
2008-07-02 22:04:00,0.97536,0.97536,0.97515,0.97515,25423266.0
2008-07-02 22:05:00,0.975,0.97512,0.97489,0.97499,45286281.0
2008-07-02 22:06:00,0.97501,0.97501,0.97489,0.97491,7628706.0
2008-07-02 22:07:00,0.97495,0.97505,0.97485,0.97497,12043336.0
2008-07-02 22:08:00,0.97502,0.97502,0.97484,0.97495,9394380.0
2008-07-02 22:09:00,0.97504,0.97523,0.97496,0.97496,100937597.0
2008-07-02 22:10:00,0.97506,0.9751,0.97482,0.97503,25911990.0
2008-07-02 22:11:00,0.97489,0.97493,0.97468,0.9748,28772742.0
2008-07-02 22:12:00,0.97488,0.97488,0.97465,0.97465,41682966.0
2008-07-02 22:13:00,0.97487,0.97495,0.97475,0.97495,6052445.0
2008-07-02 22:14:00,0.97487,0.975,0.97469,0.9748,8808505.0
2008-07-02 22:15:00,0.97486,0.975,0.9747,0.9747,40342997.0
2008-07-02 22:16:00,0.9747,0.97472,0.97455,0.97455,20400956.0
2008-07-02 22:17:00,0.97451,0.97461,0.97434,0.97447,8224380.0
2008-07-02 22:18:00,0.9744,0.9744,0.97415,0.97431,19355103.0
2008-07-02 22:19:00,0.97444,0.97455,0.97434,0.97455,62271477.0
2008-07-02 22:20:00,0.97458,0.97468,0.97458,0.97467,21117882.0
2008-07-02 22:21:00,0.9747,0.97478,0.97468,0.97478,50669100.0
2008-07-02 22:22:00,0.97474,0.97487,0.9747,0.97473,26570912.0
2008-07-02 22:23:00,0.97483,0.97492,0.97483,0.97488,16715676.0
2008-07-02 22:24:00,0.97486,0.97486,0.97476,0.9748,9140289.0
2008-07-02 22:25:00,0.97472,0.97495,0.97472,0.97481,3713099.0
2008-07-02 22:26:00,0.9749,0.97499,0.9747,0.9747,16914379.0
2008-07-02 22:27:00,0.97496,0.97516,0.97495,0.97508,12411283.0
2008-07-02 22:28:00,0.97519,0.97525,0.97506,0.9751,6126930.0
2008-07-02 22:29:00,0.97507,0.97525,0.97507,0.97525,34746518.0
2008-07-02 22:30:00,0.97529,0.97529,0.97497,0.97513,38959751.0
2008-07-02 22:31:00,0.97509,0.97536,0.97501,0.97501,23049760.0
2008-07-02 22:32:00,0.97504,0.97522,0.97497,0.97497,13101092.0
2008-07-02 22:33:00,0.97516,0.97519,0.97515,0.97516,19966210.0
2008-07-02 22:34:00,0.97519,0.97528,0.97511,0.97511,2386608.0
2008-07-02 22:35:00,0.97513,0.97534,0.97417,0.97534,18598803.0
2008-07-02 22:36:00,0.97532,0.97543,0.9753,0.9753,27689779.0
2008-07-02 22:37:00,0.97535,0.97543,0.97526,0.97541,4520441.0
2008-07-02 22:38:00,0.97536,0.97536,0.97509,0.97509,5177634.0
2008-07-02 22:39:00,0.97514,0.97514,0.97481,0.97512,11119294.0
2008-07-02 22:40:00,0.97513,0.97516,0.97499,0.97499,6104398.0
2008-07-02 22:41:00,0.97503,0.97506,0.97498,0.97503,27837450.0
2008-07-02 22:42:00,0.97506,0.97506,0.9745,0.97492,6937080.0
2008-07-02 22:43:00,0.97504,0.97507,0.97503,0.97505,1353957.0
2008-07-02 22:44:00,0.97505,0.97508,0.97488,0.97508,11803385.0
2008-07-02 22:45:00,0.97508,0.97508,0.97486,0.97502,12704435.0
2008-07-02 22:46:00,0.97502,0.97508,0.9741,0.97506,13510818.0
2008-07-02 22:47:00,0.97454,0.97486,0.97454,0.97486,20195959.0
2008-07-02 22:48:00,0.975,0.97518,0.975,0.97518,6954098.0
2008-07-02 22:49:00,0.97516,0.97516,0.97505,0.97506,9290218.0
2008-07-02 22:50:00,0.97505,0.9751,0.97505,0.97505,13146632.0
2008-07-02 22:51:00,0.97503,0.97503,0.97456,0.97456,17707543.0
2008-07-02 22:52:00,0.97455,0.97524,0.97455,0.97511,11309955.0
2008-07-02 22:53:00,0.97522,0.97535,0.97503,0.97534,2835639.0
2008-07-02 22:54:00,0.97533,0.97545,0.97532,0.97545,44073511.0
2008-07-02 22:55:00,0.9754,0.97548,0.97536,0.97544,4234264.0
2008-07-02 22:56:00,0.97538,0.97538,0.97509,0.97519,15418425.0
2008-07-02 22:57:00,0.97523,0.97523,0.97511,0.97517,8007284.0
2008-07-02 22:58:00,0.97516,0.97528,0.97503,0.97503,61569672.0
2008-07-02 22:59:00,0.97503,0.97503,0.9749,0.9749,50119450.0
2008-07-02 23:00:00,0.97475,0.97475,0.97441,0.97456,6940334.0
2008-07-02 23:01:00,0.97458,0.97474,0.97456,0.97471,10661092.0
2008-07-02 23:02:00,0.97478,0.9749,0.97472,0.9749,8499151.0
2008-07-02 23:03:00,0.97486,0.97487,0.97471,0.97471,23979690.0
2008-07-02 23:04:00,0.97464,0.97464,0.97438,0.97452,34507300.0
2008-07-02 23:05:00,0.97459,0.97468,0.97454,0.97468,34346656.0
2008-07-02 23:06:00,0.97466,0.97488,0.97466,0.9748,22434164.0
2008-07-02 23:07:00,0.97494,0.97499,0.97477,0.97494,19876815.0
2008-07-02 23:08:00,0.97492,0.97501,0.97483,0.97501,36637590.0
2008-07-02 23:09:00,0.97493,0.97506,0.97402,0.97506,16136631.0
2008-07-02 23:10:00,0.97501,0.97523,0.97501,0.97523,22021273.0
2008-07-02 23:11:00,0.9753,0.9753,0.97488,0.97488,16383205.0
2008-07-02 23:12:00,0.97509,0.9751,0.97497,0.97507,12726373.0
2008-07-02 23:13:00,0.97504,0.9752,0.97504,0.97511,17253213.0
2008-07-02 23:14:00,0.97516,0.9754,0.97516,0.9754,15917095.0
2008-07-02 23:15:00,0.97543,0.97548,0.97535,0.97535,5699866.0
2008-07-02 23:16:00,0.97535,0.97539,0.97531,0.97532,9440246.0
2008-07-02 23:17:00,0.97539,0.97539,0.97527,0.97531,33606735.0
2008-07-02 23:18:00,0.97518,0.97538,0.97512,0.97516,26661670.0
2008-07-02 23:19:00,0.9752,0.97521,0.97511,0.97518,91497063.0
2008-07-02 23:20:00,0.97518,0.97518,0.97506,0.97511,9618102.0
2008-07-02 23:21:00,0.97509,0.97511,0.97499,0.97505,109281869.0
2008-07-02 23:22:00,0.97511,0.97511,0.975,0.97502,16475891.0
2008-07-02 23:23:00,0.97505,0.97514,0.97493,0.975,17560430.0
2008-07-02 23:24:00,0.97487,0.97487,0.9746,0.97477,28047137.0
2008-07-02 23:25:00,0.97482,0.97496,0.97479,0.97492,22978793.0
2008-07-02 23:26:00,0.97495,0.97495,0.97487,0.97487,2779319.0
2008-07-02 23:27:00,0.97484,0.9749,0.97467,0.97471,5311606.0
2008-07-02 23:28:00,0.97457,0.97458,0.97444,0.97444,19739427.0
2008-07-02 23:29:00,0.97442,0.97442,0.97409,0.97422,9385322.0
2008-07-02 23:30:00,0.97441,0.97452,0.97427,0.97452,4720096.0
2008-07-02 23:31:00,0.9745,0.9745,0.97446,0.97447,4338030.0
2008-07-02 23:32:00,0.97433,0.97483,0.97433,0.97482,31287911.0
2008-07-02 23:33:00,0.97481,0.97494,0.97391,0.97494,6916767.0
2008-07-02 23:34:00,0.9749,0.9749,0.97461,0.97461,90053947.0
2008-07-02 23:35:00,0.97468,0.97488,0.97467,0.97487,30811994.0
2008-07-02 23:36:00,0.97481,0.97492,0.97478,0.97487,1650571.0
2008-07-02 23:37:00,0.9749,0.9749,0.97483,0.97483,3003642.0
2008-07-02 23:38:00,0.97483,0.97483,0.97462,0.97469,6067852.0
2008-07-02 23:39:00,0.97471,0.97499,0.97454,0.97499,33803982.0
2008-07-02 23:40:00,0.97511,0.97517,0.9751,0.97511,5082036.0
2008-07-02 23:41:00,0.97514,0.97514,0.97507,0.97509,23701191.0
2008-07-02 23:42:00,0.97504,0.97516,0.97499,0.97516,12989778.0
2008-07-02 23:43:00,0.97519,0.97543,0.97519,0.9754,38321695.0
2008-07-02 23:44:00,0.97539,0.97539,0.9751,0.9751,9257269.0
2008-07-02 23:45:00,0.9753,0.97544,0.97484,0.97484,16640790.0
2008-07-02 23:46:00,0.97531,0.97531,0.97507,0.97522,14028532.0
2008-07-02 23:47:00,0.97526,0.97535,0.97518,0.97518,13061448.0
2008-07-02 23:48:00,0.97501,0.97532,0.97501,0.97525,33158117.0
2008-07-02 23:49:00,0.97531,0.97531,0.9751,0.97512,3979736.0
2008-07-02 23:50:00,0.97511,0.97521,0.97497,0.97507,20734668.0
2008-07-02 23:51:00,0.97471,0.97514,0.97471,0.97514,16751294.0
2008-07-02 23:52:00,0.97502,0.97528,0.97502,0.97512,48147276.0
2008-07-02 23:53:00,0.9753,0.9753,0.97503,0.97525,11601143.0
2008-07-02 23:54:00,0.97523,0.97523,0.97507,0.97508,7593997.0
2008-07-02 23:55:00,0.97509,0.97519,0.97498,0.97505,34831650.0
2008-07-02 23:56:00,0.97499,0.97499,0.97472,0.97472,69862273.0
2008-07-02 23:57:00,0.9748,0.97481,0.97463,0.97477,11060979.0
2008-07-02 23:58:00,0.97464,0.97471,0.97464,0.97464,8966617.0
2008-07-02 23:59:00,0.97467,0.97472,0.97462,0.97472,12765843.0
2008-07-03 00:00:00,0.97477,0.97477,0.97421,0.97421,6124575.0
2008-07-03 00:01:00,0.97423,0.97472,0.97423,0.97472,7618884.0
2008-07-03 00:02:00,0.97467,0.9748,0.97451,0.9748,27817448.0
2008-07-03 00:03:00,0.9748,0.97489,0.97478,0.97488,22409147.0
2008-07-03 00:04:00,0.97481,0.97481,0.97454,0.9748,45841705.0
2008-07-03 00:05:00,0.97468,0.97487,0.97468,0.97487,10624428.0
2008-07-03 00:06:00,0.97489,0.97489,0.97398,0.97471,7260442.0
2008-07-03 00:07:00,0.97482,0.97482,0.97479,0.9748,13775301.0
2008-07-03 00:08:00,0.97488,0.97495,0.97475,0.9749,7292219.0
2008-07-03 00:09:00,0.97484,0.97489,0.9747,0.97489,27576567.0
2008-07-03 00:10:00,0.97488,0.97491,0.97473,0.97491,11021598.0
2008-07-03 00:11:00,0.97471,0.97496,0.97471,0.97495,18470072.0
2008-07-03 00:12:00,0.97486,0.97507,0.97486,0.97501,8860766.0
2008-07-03 00:13:00,0.97506,0.9752,0.97495,0.975,9260525.0
2008-07-03 00:14:00,0.97506,0.97506,0.97495,0.97495,8333741.0
2008-07-03 00:15:00,0.97512,0.97528,0.97504,0.97521,25366352.0
2008-07-03 00:16:00,0.97526,0.97526,0.9748,0.97524,17648550.0
2008-07-03 00:17:00,0.97522,0.97524,0.97494,0.97515,27413111.0
2008-07-03 00:18:00,0.97517,0.97525,0.97512,0.97512,3570264.0
2008-07-03 00:19:00,0.97527,0.97529,0.97511,0.97512,30994189.0
2008-07-03 00:20:00,0.97526,0.97534,0.97526,0.97534,3124127.0
2008-07-03 00:21:00,0.97534,0.97534,0.97522,0.97527,8791007.0
2008-07-03 00:22:00,0.9754,0.9754,0.97521,0.97537,67659388.0
2008-07-03 00:23:00,0.97539,0.97554,0.97532,0.97551,11700693.0
2008-07-03 00:24:00,0.97552,0.97567,0.9754,0.97566,40917278.0
2008-07-03 00:25:00,0.97561,0.97561,0.97516,0.97534,20763553.0
2008-07-03 00:26:00,0.97539,0.97559,0.97539,0.97545,47896429.0
2008-07-03 00:27:00,0.97539,0.97572,0.97439,0.97569,22226799.0
2008-07-03 00:28:00,0.97567,0.97577,0.97525,0.97525,5192474.0
2008-07-03 00:29:00,0.9752,0.97564,0.97519,0.97564,4295329.0
2008-07-03 00:30:00,0.9758,0.9761,0.97483,0.97483,11476934.0
2008-07-03 00:31:00,0.97562,0.97562,0.97541,0.97551,33071730.0
2008-07-03 00:32:00,0.97563,0.97595,0.97563,0.9759,13696935.0
2008-07-03 00:33:00,0.97578,0.97584,0.97552,0.97552,9638174.0
2008-07-03 00:34:00,0.97564,0.97582,0.97563,0.97582,14631016.0
2008-07-03 00:35:00,0.97593,0.97593,0.97577,0.97585,7588248.0
2008-07-03 00:36:00,0.97584,0.97584,0.97537,0.97537,24864833.0
2008-07-03 00:37:00,0.97541,0.97552,0.9754,0.9754,26765007.0
2008-07-03 00:38:00,0.97564,0.97579,0.97564,0.97577,16082000.0
2008-07-03 00:39:00,0.97581,0.97591,0.97565,0.97565,16766988.0
2008-07-03 00:40:00,0.97585,0.97591,0.97573,0.97585,9294394.0
2008-07-03 00:41:00,0.97581,0.97588,0.97572,0.97587,9265075.0
2008-07-03 00:42:00,0.9759,0.97591,0.97561,0.97561,11742819.0
2008-07-03 00:43:00,0.97553,0.97581,0.9755,0.97581,15940183.0
2008-07-03 00:44:00,0.97596,0.97601,0.97579,0.97601,22831323.0
2008-07-03 00:45:00,0.97608,0.97619,0.97593,0.97593,19741727.0
2008-07-03 00:46:00,0.97597,0.97599,0.97579,0.97593,6010721.0
2008-07-03 00:47:00,0.97599,0.97603,0.97573,0.97596,33372786.0
2008-07-03 00:48:00,0.97596,0.97596,0.9753,0.97579,2637784.0
2008-07-03 00:49:00,0.97596,0.97597,0.97577,0.97597,24460703.0
2008-07-03 00:50:00,0.97589,0.97591,0.97563,0.97591,59172237.0
2008-07-03 00:51:00,0.97585,0.97598,0.97573,0.97589,21962774.0
2008-07-03 00:52:00,0.9759,0.97597,0.97584,0.97596,27695075.0
2008-07-03 00:53:00,0.97592,0.97601,0.97592,0.97601,7839378.0
2008-07-03 00:54:00,0.97606,0.97621,0.97606,0.97607,5372078.0
2008-07-03 00:55:00,0.97612,0.97612,0.97588,0.97588,83695346.0
2008-07-03 00:56:00,0.97583,0.97583,0.97552,0.97552,15366139.0
2008-07-03 00:57:00,0.97564,0.97576,0.9756,0.97575,36483472.0
2008-07-03 00:58:00,0.97576,0.97583,0.97567,0.9758,11045488.0
2008-07-03 00:59:00,0.97583,0.97586,0.97576,0.97586,10717527.0
2008-07-03 01:00:00,0.97584,0.97587,0.97444,0.97444,21032557.0
2008-07-03 01:01:00,0.97539,0.97551,0.97517,0.97551,16852383.0
2008-07-03 01:02:00,0.9756,0.97565,0.97557,0.97559,10802504.0
2008-07-03 01:03:00,0.97564,0.97565,0.97531,0.97548,8201005.0
2008-07-03 01:04:00,0.97559,0.9757,0.97557,0.97561,7144960.0
2008-07-03 01:05:00,0.97577,0.97584,0.97575,0.97577,12922653.0
2008-07-03 01:06:00,0.97579,0.97579,0.97559,0.97569,13795950.0
2008-07-03 01:07:00,0.97569,0.97579,0.9756,0.97579,10714665.0
2008-07-03 01:08:00,0.97573,0.97573,0.97566,0.97566,555603.0
2008-07-03 01:09:00,0.97568,0.97568,0.97549,0.97553,26385350.0
2008-07-03 01:10:00,0.97564,0.97564,0.97505,0.97507,17772637.0
2008-07-03 01:11:00,0.9752,0.9756,0.9752,0.9756,8738639.0
2008-07-03 01:12:00,0.97566,0.97567,0.97471,0.9755,41202838.0
2008-07-03 01:13:00,0.97559,0.97559,0.97535,0.97556,15909732.0
2008-07-03 01:14:00,0.97558,0.9757,0.97558,0.97564,9091917.0
2008-07-03 01:15:00,0.97573,0.97597,0.97568,0.97568,4952161.0
2008-07-03 01:16:00,0.97578,0.9758,0.97554,0.9758,21656271.0
2008-07-03 01:17:00,0.97576,0.97576,0.97555,0.97555,8740671.0
2008-07-03 01:18:00,0.97552,0.97565,0.97537,0.97557,9147396.0
2008-07-03 01:19:00,0.97568,0.97627,0.97567,0.97627,8709898.0
2008-07-03 01:20:00,0.97624,0.97624,0.97555,0.97555,13841964.0
2008-07-03 01:21:00,0.97553,0.97553,0.97536,0.97542,8394010.0
2008-07-03 01:22:00,0.9755,0.97555,0.97539,0.97548,9985162.0
2008-07-03 01:23:00,0.97543,0.97551,0.9754,0.97551,9935307.0
2008-07-03 01:24:00,0.97551,0.97551,0.97531,0.97544,20891752.0
2008-07-03 01:25:00,0.97526,0.97532,0.97505,0.9753,15806401.0
2008-07-03 01:26:00,0.97536,0.97543,0.97518,0.97531,21399610.0
2008-07-03 01:27:00,0.97533,0.97541,0.97532,0.97539,26503743.0
2008-07-03 01:28:00,0.97543,0.97562,0.97543,0.97562,30772468.0
2008-07-03 01:29:00,0.97568,0.97569,0.97556,0.97569,10538444.0
2008-07-03 01:30:00,0.97569,0.97569,0.97531,0.97554,31668073.0
2008-07-03 01:31:00,0.97558,0.9757,0.97554,0.97566,37591628.0
2008-07-03 01:32:00,0.97566,0.97567,0.97548,0.97549,54780780.0
2008-07-03 01:33:00,0.97552,0.97553,0.97545,0.97545,4483997.0
2008-07-03 01:34:00,0.97542,0.9755,0.97524,0.9755,20513996.0
2008-07-03 01:35:00,0.97543,0.97548,0.97529,0.97529,15566138.0
2008-07-03 01:36:00,0.97543,0.97552,0.9753,0.97552,20803775.0
2008-07-03 01:37:00,0.97557,0.97568,0.97542,0.97542,16027434.0
2008-07-03 01:38:00,0.97557,0.97557,0.97546,0.9755,6313765.0
2008-07-03 01:39:00,0.97552,0.97557,0.97545,0.97549,38601335.0
2008-07-03 01:40:00,0.9744,0.97572,0.9744,0.9753,17543874.0
2008-07-03 01:41:00,0.97518,0.97533,0.97434,0.97533,4713208.0
2008-07-03 01:42:00,0.97526,0.9754,0.97526,0.97539,21889912.0
2008-07-03 01:43:00,0.97539,0.9754,0.97523,0.97532,54377704.0
2008-07-03 01:44:00,0.97525,0.97531,0.97518,0.97518,21316572.0
2008-07-03 01:45:00,0.9752,0.9752,0.97507,0.97507,14560293.0
2008-07-03 01:46:00,0.97499,0.97513,0.97499,0.97506,14595973.0
2008-07-03 01:47:00,0.97513,0.97521,0.97505,0.97521,5791063.0
2008-07-03 01:48:00,0.97532,0.97547,0.9753,0.9753,22208474.0
2008-07-03 01:49:00,0.97565,0.97585,0.97565,0.97585,4142166.0
2008-07-03 01:50:00,0.97583,0.97588,0.97572,0.97576,8786889.0
2008-07-03 01:51:00,0.97551,0.97576,0.97551,0.97576,28003543.0
2008-07-03 01:52:00,0.97585,0.97595,0.97575,0.97595,16802074.0
2008-07-03 01:53:00,0.97597,0.97604,0.97584,0.97584,7478613.0
2008-07-03 01:54:00,0.97596,0.97606,0.97593,0.97603,15171095.0
2008-07-03 01:55:00,0.976,0.976,0.9758,0.97595,14149893.0
2008-07-03 01:56:00,0.97597,0.97597,0.97591,0.97594,6331597.0
2008-07-03 01:57:00,0.97595,0.97598,0.97505,0.97598,27049221.0
2008-07-03 01:58:00,0.97598,0.97598,0.97581,0.97581,8314720.0
2008-07-03 01:59:00,0.97497,0.97606,0.97497,0.97599,10423781.0
2008-07-03 02:00:00,0.97539,0.97549,0.97471,0.97471,10886454.0
2008-07-03 02:01:00,0.97566,0.97588,0.97566,0.97585,9203809.0
2008-07-03 02:02:00,0.97578,0.97578,0.97476,0.97576,25489277.0
2008-07-03 02:03:00,0.97583,0.97587,0.97582,0.97582,6221476.0
2008-07-03 02:04:00,0.97575,0.9758,0.97568,0.97573,13376718.0
2008-07-03 02:05:00,0.97568,0.97568,0.97557,0.97561,15726231.0
2008-07-03 02:06:00,0.97537,0.97537,0.97526,0.97533,7109624.0
2008-07-03 02:07:00,0.97546,0.97578,0.97546,0.97574,16683621.0
2008-07-03 02:08:00,0.97559,0.9756,0.97536,0.97536,27611461.0
2008-07-03 02:09:00,0.97564,0.97572,0.97558,0.97572,8073216.0
2008-07-03 02:10:00,0.97575,0.97575,0.97565,0.97574,3905123.0
2008-07-03 02:11:00,0.97547,0.97586,0.97547,0.97574,21185225.0
2008-07-03 02:12:00,0.97563,0.97563,0.97508,0.97524,5516874.0
2008-07-03 02:13:00,0.97524,0.97563,0.97524,0.97562,15595653.0
2008-07-03 02:14:00,0.97571,0.97578,0.97567,0.97569,13989521.0
2008-07-03 02:15:00,0.9756,0.97565,0.97554,0.97554,20123263.0
2008-07-03 02:16:00,0.9756,0.9756,0.9755,0.97553,53280135.0
2008-07-03 02:17:00,0.9755,0.9755,0.97536,0.97541,21883346.0
2008-07-03 02:18:00,0.97544,0.97544,0.97442,0.97526,4992277.0
2008-07-03 02:19:00,0.97532,0.97539,0.97429,0.97429,17653326.0
2008-07-03 02:20:00,0.97537,0.97541,0.97526,0.9753,38632239.0
2008-07-03 02:21:00,0.97528,0.97538,0.97523,0.97528,5741877.0
2008-07-03 02:22:00,0.9751,0.97529,0.9751,0.97523,16228668.0
2008-07-03 02:23:00,0.97532,0.97549,0.97527,0.97549,19585551.0
2008-07-03 02:24:00,0.97534,0.97547,0.97534,0.97544,12952000.0
2008-07-03 02:25:00,0.97549,0.97559,0.97534,0.97552,20157212.0
2008-07-03 02:26:00,0.97556,0.97563,0.97556,0.97558,4771733.0
2008-07-03 02:27:00,0.97549,0.97551,0.97535,0.97541,54297532.0
2008-07-03 02:28:00,0.97539,0.97542,0.97527,0.97532,37208382.0
2008-07-03 02:29:00,0.97532,0.97542,0.97511,0.97542,31463558.0
2008-07-03 02:30:00,0.97539,0.97539,0.97525,0.9753,9589119.0
2008-07-03 02:31:00,0.97523,0.97523,0.97512,0.97512,31551798.0
2008-07-03 02:32:00,0.97507,0.97507,0.97488,0.97493,24670711.0
2008-07-03 02:33:00,0.97485,0.97488,0.97449,0.97488,21196127.0
2008-07-03 02:34:00,0.97483,0.97493,0.97468,0.9748,16790312.0
2008-07-03 02:35:00,0.97487,0.97493,0.97463,0.97493,19585406.0
2008-07-03 02:36:00,0.97498,0.97511,0.97498,0.97511,10383892.0
2008-07-03 02:37:00,0.97511,0.97511,0.97491,0.97506,9921662.0
2008-07-03 02:38:00,0.97501,0.97501,0.97484,0.97486,9177793.0
2008-07-03 02:39:00,0.97473,0.97476,0.97466,0.97472,13254776.0
2008-07-03 02:40:00,0.97471,0.97481,0.97463,0.97481,9489973.0
2008-07-03 02:41:00,0.97475,0.97481,0.97454,0.9746,8360658.0
2008-07-03 02:42:00,0.97459,0.9747,0.97456,0.97456,7194137.0
2008-07-03 02:43:00,0.97467,0.97473,0.97466,0.97469,23075409.0
2008-07-03 02:44:00,0.97438,0.97469,0.97438,0.97469,4535775.0
2008-07-03 02:45:00,0.97467,0.9748,0.97467,0.97472,9486559.0
2008-07-03 02:46:00,0.97475,0.97475,0.97448,0.97469,15447840.0
2008-07-03 02:47:00,0.97453,0.97482,0.9737,0.97482,41493290.0
2008-07-03 02:48:00,0.97478,0.9748,0.97464,0.9748,8562254.0
2008-07-03 02:49:00,0.97469,0.97476,0.97456,0.97463,18959500.0
2008-07-03 02:50:00,0.97455,0.97464,0.97451,0.97459,28605107.0
2008-07-03 02:51:00,0.97449,0.97449,0.97445,0.97445,567463.0
2008-07-03 02:52:00,0.97448,0.97451,0.97438,0.9745,10986020.0
2008-07-03 02:53:00,0.97453,0.97472,0.97446,0.97472,13338441.0
2008-07-03 02:54:00,0.97467,0.97467,0.97439,0.97439,13055823.0
2008-07-03 02:55:00,0.97422,0.97446,0.97422,0.97442,7373540.0
2008-07-03 02:56:00,0.97435,0.97449,0.97418,0.97446,8706874.0
2008-07-03 02:57:00,0.97442,0.9745,0.97439,0.97447,10121339.0
2008-07-03 02:58:00,0.97451,0.97459,0.97451,0.97456,18280056.0
2008-07-03 02:59:00,0.97345,0.97459,0.97345,0.97455,20208067.0
2008-07-03 03:00:00,0.97458,0.97459,0.97445,0.97459,10041722.0
2008-07-03 03:01:00,0.97457,0.97457,0.97436,0.97445,11928173.0
2008-07-03 03:02:00,0.97442,0.97451,0.97424,0.97451,36443383.0
2008-07-03 03:03:00,0.97438,0.97449,0.97438,0.9744,14639996.0
2008-07-03 03:04:00,0.97445,0.97458,0.97444,0.97458,84617678.0
2008-07-03 03:05:00,0.97447,0.97459,0.97447,0.97459,5104111.0
2008-07-03 03:06:00,0.97461,0.9747,0.97451,0.97451,7923366.0
2008-07-03 03:07:00,0.97438,0.97455,0.97432,0.97455,26576217.0
2008-07-03 03:08:00,0.97451,0.97453,0.97429,0.97442,22832699.0
2008-07-03 03:09:00,0.97454,0.97458,0.97431,0.97458,54506480.0
2008-07-03 03:10:00,0.97463,0.97463,0.97435,0.97458,27148393.0
2008-07-03 03:11:00,0.97448,0.97471,0.97408,0.97471,2661472.0
2008-07-03 03:12:00,0.97467,0.97467,0.97435,0.97459,31356558.0
2008-07-03 03:13:00,0.97462,0.97485,0.97462,0.97485,6265082.0
2008-07-03 03:14:00,0.97488,0.97518,0.97488,0.97501,20791710.0
2008-07-03 03:15:00,0.97502,0.97514,0.97492,0.97514,25286657.0
2008-07-03 03:16:00,0.97503,0.97503,0.97436,0.97441,15013828.0
2008-07-03 03:17:00,0.97454,0.9751,0.97454,0.9751,11901103.0
2008-07-03 03:18:00,0.97517,0.97542,0.97517,0.97527,9784640.0
2008-07-03 03:19:00,0.9752,0.9752,0.97466,0.97492,9904513.0
2008-07-03 03:20:00,0.97478,0.97545,0.97478,0.97545,16638871.0
2008-07-03 03:21:00,0.97553,0.97556,0.97536,0.97536,17707554.0
2008-07-03 03:22:00,0.97508,0.97528,0.97492,0.97528,28067328.0
2008-07-03 03:23:00,0.97522,0.97532,0.97494,0.97532,23010209.0
2008-07-03 03:24:00,0.97528,0.97555,0.9752,0.97555,6987338.0
2008-07-03 03:25:00,0.97558,0.97565,0.97551,0.97563,14463245.0
2008-07-03 03:26:00,0.97552,0.97581,0.97552,0.9757,9314047.0
2008-07-03 03:27:00,0.97583,0.97592,0.97577,0.97577,12773416.0
2008-07-03 03:28:00,0.97576,0.97595,0.97576,0.97582,36258885.0
2008-07-03 03:29:00,0.97491,0.97622,0.97491,0.97622,11417561.0
2008-07-03 03:30:00,0.97617,0.97617,0.9758,0.97587,4244815.0
2008-07-03 03:31:00,0.97592,0.97593,0.97547,0.97547,5660607.0
2008-07-03 03:32:00,0.97543,0.97543,0.97441,0.97538,23426222.0
2008-07-03 03:33:00,0.97543,0.97568,0.97543,0.97558,52679750.0
2008-07-03 03:34:00,0.97553,0.97553,0.9753,0.97539,20811419.0
2008-07-03 03:35:00,0.97541,0.97542,0.97524,0.97531,40364289.0
2008-07-03 03:36:00,0.97532,0.97544,0.97507,0.97507,11462277.0
2008-07-03 03:37:00,0.97503,0.97522,0.97503,0.97522,65682348.0
2008-07-03 03:38:00,0.97515,0.97529,0.97515,0.97523,8994278.0
2008-07-03 03:39:00,0.9752,0.9753,0.9752,0.9753,3358554.0
2008-07-03 03:40:00,0.97521,0.97566,0.97521,0.97565,28826441.0
2008-07-03 03:41:00,0.97553,0.97566,0.97553,0.97559,3382533.0
2008-07-03 03:42:00,0.9756,0.9757,0.97539,0.9757,26335969.0
2008-07-03 03:43:00,0.9758,0.97595,0.97541,0.97589,16373086.0
2008-07-03 03:44:00,0.97581,0.97589,0.97568,0.97586,26589468.0
2008-07-03 03:45:00,0.97574,0.97582,0.97574,0.97576,7758813.0
2008-07-03 03:46:00,0.97568,0.97577,0.97563,0.97563,9699934.0
2008-07-03 03:47:00,0.97567,0.97586,0.97544,0.97563,9183095.0
2008-07-03 03:48:00,0.97581,0.97581,0.97552,0.97552,19819800.0
2008-07-03 03:49:00,0.97564,0.97564,0.97514,0.97551,10224117.0
2008-07-03 03:50:00,0.97568,0.97583,0.97566,0.97577,25467832.0
2008-07-03 03:51:00,0.97574,0.97586,0.97574,0.97586,4325195.0
2008-07-03 03:52:00,0.97584,0.97595,0.97584,0.97595,15231425.0
2008-07-03 03:53:00,0.9758,0.97601,0.97496,0.97601,6644497.0
2008-07-03 03:54:00,0.97595,0.97595,0.97573,0.97582,11253500.0
2008-07-03 03:55:00,0.97592,0.97592,0.97562,0.9757,48772958.0
2008-07-03 03:56:00,0.9757,0.9757,0.97554,0.97564,22941387.0
2008-07-03 03:57:00,0.97566,0.97566,0.9755,0.97565,26369749.0
2008-07-03 03:58:00,0.97571,0.97582,0.97565,0.97576,7229229.0
2008-07-03 03:59:00,0.97577,0.97589,0.97575,0.97589,6364517.0
2008-07-03 04:00:00,0.97588,0.97588,0.97572,0.97572,12525354.0
2008-07-03 04:01:00,0.97568,0.97583,0.97568,0.97577,8453490.0
2008-07-03 04:02:00,0.97589,0.97594,0.97584,0.9759,10465492.0
2008-07-03 04:03:00,0.97591,0.97614,0.97584,0.97614,70518091.0
2008-07-03 04:04:00,0.97611,0.97611,0.97584,0.97601,36035227.0
2008-07-03 04:05:00,0.97607,0.97615,0.97605,0.97609,7442907.0
2008-07-03 04:06:00,0.97607,0.97616,0.97591,0.97616,12113546.0
2008-07-03 04:07:00,0.97597,0.9762,0.97597,0.9761,45195978.0
2008-07-03 04:08:00,0.97623,0.97623,0.97585,0.97585,18289435.0
2008-07-03 04:09:00,0.97621,0.97621,0.9755,0.97554,21546991.0
2008-07-03 04:10:00,0.97551,0.97613,0.97551,0.97613,4178639.0
2008-07-03 04:11:00,0.97607,0.97632,0.97607,0.97611,31064378.0
2008-07-03 04:12:00,0.97614,0.9763,0.97614,0.97619,14448504.0
2008-07-03 04:13:00,0.97617,0.9762,0.976,0.9762,13038882.0
2008-07-03 04:14:00,0.97558,0.97615,0.97558,0.97615,15579805.0
2008-07-03 04:15:00,0.97599,0.9763,0.97599,0.97607,8891816.0
2008-07-03 04:16:00,0.97592,0.97592,0.97565,0.97569,36922337.0
2008-07-03 04:17:00,0.97585,0.97598,0.97573,0.97598,13705190.0
2008-07-03 04:18:00,0.97594,0.97603,0.97569,0.97569,21842404.0
2008-07-03 04:19:00,0.97566,0.97621,0.97566,0.97619,4934496.0
2008-07-03 04:20:00,0.9762,0.97622,0.97596,0.97618,36944245.0
2008-07-03 04:21:00,0.97622,0.97629,0.9761,0.97629,5858130.0
2008-07-03 04:22:00,0.97623,0.97623,0.97615,0.97622,2971255.0
2008-07-03 04:23:00,0.97615,0.97615,0.97591,0.97591,1717197.0
2008-07-03 04:24:00,0.97596,0.97609,0.97587,0.97593,30148722.0
2008-07-03 04:25:00,0.97588,0.9761,0.97588,0.97605,84209790.0
2008-07-03 04:26:00,0.97602,0.97602,0.97497,0.97587,6657780.0
2008-07-03 04:27:00,0.97596,0.97609,0.97589,0.97594,33661015.0
2008-07-03 04:28:00,0.97608,0.97608,0.97598,0.97598,4784943.0
2008-07-03 04:29:00,0.97598,0.97599,0.97576,0.97599,4537681.0
2008-07-03 04:30:00,0.97595,0.9761,0.97583,0.97595,8552326.0
2008-07-03 04:31:00,0.97585,0.9759,0.97579,0.97588,19806769.0
2008-07-03 04:32:00,0.97596,0.97604,0.97583,0.97595,5013313.0
2008-07-03 04:33:00,0.97593,0.97593,0.97592,0.97592,2715505.0
2008-07-03 04:34:00,0.97575,0.97575,0.9755,0.97554,22133300.0
2008-07-03 04:35:00,0.97558,0.97596,0.97558,0.97589,30226467.0
2008-07-03 04:36:00,0.97586,0.97586,0.97539,0.97553,18056996.0
2008-07-03 04:37:00,0.97558,0.97598,0.97558,0.97598,15528644.0
2008-07-03 04:38:00,0.97586,0.97596,0.97582,0.97596,117671873.0
2008-07-03 04:39:00,0.97603,0.97624,0.97599,0.97624,8867879.0
2008-07-03 04:40:00,0.97623,0.97623,0.97581,0.97581,95678199.0
2008-07-03 04:41:00,0.97576,0.97619,0.97576,0.97602,25693040.0
2008-07-03 04:42:00,0.97611,0.97617,0.97604,0.97617,31686532.0
2008-07-03 04:43:00,0.97607,0.9762,0.97607,0.97616,10087889.0
2008-07-03 04:44:00,0.97613,0.97616,0.9761,0.97616,6219844.0
2008-07-03 04:45:00,0.97617,0.97622,0.9761,0.9761,16066515.0
2008-07-03 04:46:00,0.97605,0.97609,0.97604,0.97604,16890078.0
2008-07-03 04:47:00,0.97612,0.97623,0.97607,0.97614,12229842.0
2008-07-03 04:48:00,0.97586,0.97603,0.97566,0.97585,17076511.0
2008-07-03 04:49:00,0.97586,0.97591,0.97552,0.97587,20996636.0
2008-07-03 04:50:00,0.97594,0.97598,0.97478,0.97584,16496248.0
2008-07-03 04:51:00,0.97608,0.97628,0.97608,0.97625,39905880.0
2008-07-03 04:52:00,0.97628,0.97638,0.97611,0.97638,21801924.0
2008-07-03 04:53:00,0.97632,0.97642,0.97625,0.97637,21556802.0
2008-07-03 04:54:00,0.97642,0.97642,0.97627,0.97635,38107906.0
2008-07-03 04:55:00,0.97637,0.97645,0.97626,0.97638,37642957.0
2008-07-03 04:56:00,0.97635,0.97638,0.97629,0.97631,23777579.0
2008-07-03 04:57:00,0.97633,0.97634,0.97624,0.97634,8007491.0
2008-07-03 04:58:00,0.97628,0.97642,0.97628,0.97641,9695427.0
2008-07-03 04:59:00,0.97632,0.97632,0.97595,0.97612,6847887.0
2008-07-03 05:00:00,0.9762,0.97631,0.97612,0.97621,46640101.0
2008-07-03 05:01:00,0.97626,0.97649,0.9762,0.97638,60600070.0
2008-07-03 05:02:00,0.97635,0.97635,0.97612,0.97619,7931930.0
2008-07-03 05:03:00,0.97602,0.97602,0.97573,0.97591,14439432.0
2008-07-03 05:04:00,0.97601,0.9762,0.97601,0.97608,3982566.0
2008-07-03 05:05:00,0.97615,0.97615,0.97605,0.97608,43353837.0
2008-07-03 05:06:00,0.9761,0.97615,0.9759,0.97615,2868628.0
2008-07-03 05:07:00,0.97605,0.97613,0.97589,0.97589,12002499.0
2008-07-03 05:08:00,0.97595,0.97611,0.9759,0.97592,16958001.0
2008-07-03 05:09:00,0.97592,0.976,0.97592,0.97597,13588249.0
2008-07-03 05:10:00,0.97602,0.9761,0.976,0.97607,10146590.0
2008-07-03 05:11:00,0.97611,0.97614,0.97606,0.97613,7091677.0
2008-07-03 05:12:00,0.97607,0.97608,0.97556,0.97556,20511844.0
2008-07-03 05:13:00,0.97596,0.97602,0.97488,0.97602,13848726.0
2008-07-03 05:14:00,0.97609,0.97615,0.97599,0.97611,13450964.0
2008-07-03 05:15:00,0.97608,0.97608,0.97588,0.97596,12606415.0
2008-07-03 05:16:00,0.97592,0.97597,0.97592,0.97596,1232326.0
2008-07-03 05:17:00,0.97591,0.97607,0.97553,0.97599,7620650.0
2008-07-03 05:18:00,0.97584,0.97584,0.97563,0.97569,29045753.0
2008-07-03 05:19:00,0.97557,0.9758,0.97557,0.97568,6269281.0
2008-07-03 05:20:00,0.97573,0.97613,0.97573,0.97599,10544613.0
2008-07-03 05:21:00,0.97581,0.97602,0.97581,0.97602,5399555.0
2008-07-03 05:22:00,0.9761,0.97629,0.97603,0.97629,2537043.0
2008-07-03 05:23:00,0.97617,0.97625,0.97603,0.97603,30104128.0
2008-07-03 05:24:00,0.97612,0.97624,0.97515,0.97617,19845075.0
2008-07-03 05:25:00,0.97613,0.9762,0.97608,0.97617,2180148.0
2008-07-03 05:26:00,0.97621,0.97621,0.97613,0.97613,18429214.0
2008-07-03 05:27:00,0.97589,0.97614,0.97589,0.97591,13641287.0
2008-07-03 05:28:00,0.97582,0.97611,0.97581,0.97586,25111406.0
2008-07-03 05:29:00,0.97594,0.97598,0.97571,0.97596,35595933.0
2008-07-03 05:30:00,0.97586,0.97587,0.97572,0.97572,32941332.0
2008-07-03 05:31:00,0.97567,0.97574,0.97556,0.97573,6543070.0
2008-07-03 05:32:00,0.97573,0.9759,0.97554,0.97563,11298388.0
2008-07-03 05:33:00,0.97546,0.9758,0.97543,0.97562,18179685.0
2008-07-03 05:34:00,0.97565,0.97587,0.97564,0.97564,4077194.0
2008-07-03 05:35:00,0.97576,0.97583,0.97574,0.97581,9983930.0
2008-07-03 05:36:00,0.9758,0.97585,0.97578,0.97578,15255707.0
2008-07-03 05:37:00,0.97573,0.97584,0.97573,0.97584,1770666.0
2008-07-03 05:38:00,0.97582,0.97582,0.97573,0.97577,53595410.0
2008-07-03 05:39:00,0.97576,0.97584,0.97576,0.97584,19682990.0
2008-07-03 05:40:00,0.97594,0.97607,0.97588,0.97604,56993846.0
2008-07-03 05:41:00,0.97595,0.97607,0.97579,0.97598,19742047.0
2008-07-03 05:42:00,0.97601,0.97604,0.97583,0.97584,7769844.0
2008-07-03 05:43:00,0.97581,0.97581,0.97567,0.97578,21833213.0
2008-07-03 05:44:00,0.97583,0.97586,0.97568,0.97568,38163839.0
2008-07-03 05:45:00,0.97558,0.97574,0.97522,0.97562,8955371.0
2008-07-03 05:46:00,0.97586,0.97586,0.97579,0.97579,4809161.0
2008-07-03 05:47:00,0.97555,0.97581,0.97555,0.97581,43803035.0
2008-07-03 05:48:00,0.97571,0.97571,0.97527,0.97555,30612558.0
2008-07-03 05:49:00,0.97571,0.97588,0.97551,0.97565,24014818.0
2008-07-03 05:50:00,0.97547,0.97572,0.97546,0.97566,110302260.0
2008-07-03 05:51:00,0.9756,0.97567,0.97535,0.97554,9930634.0
2008-07-03 05:52:00,0.97552,0.97566,0.97545,0.97561,11823423.0
2008-07-03 05:53:00,0.9756,0.97568,0.97557,0.97565,8354732.0
2008-07-03 05:54:00,0.97555,0.97555,0.97509,0.97509,47709942.0
2008-07-03 05:55:00,0.97523,0.97571,0.97523,0.97568,23446710.0
2008-07-03 05:56:00,0.97571,0.97576,0.97549,0.97566,10460586.0
2008-07-03 05:57:00,0.97549,0.97559,0.97542,0.97549,5585994.0
2008-07-03 05:58:00,0.97549,0.97564,0.97543,0.97559,11659786.0
2008-07-03 05:59:00,0.97554,0.9756,0.97551,0.97554,15965879.0
2008-07-03 06:00:00,0.97544,0.97561,0.97544,0.97561,17451736.0
2008-07-03 06:01:00,0.97558,0.97569,0.97517,0.97566,37735505.0
2008-07-03 06:02:00,0.97556,0.97567,0.97552,0.97552,14076811.0
2008-07-03 06:03:00,0.97555,0.9756,0.97543,0.9756,11345666.0
2008-07-03 06:04:00,0.97557,0.97561,0.97543,0.97561,11844881.0
2008-07-03 06:05:00,0.97571,0.97577,0.97564,0.97577,16369784.0
2008-07-03 06:06:00,0.97573,0.97573,0.97548,0.97559,4085013.0
2008-07-03 06:07:00,0.97554,0.97579,0.97554,0.97576,18746782.0
2008-07-03 06:08:00,0.97582,0.97598,0.97578,0.97598,10196834.0
2008-07-03 06:09:00,0.97593,0.97593,0.97584,0.97587,5160557.0
2008-07-03 06:10:00,0.97587,0.97607,0.9757,0.97607,1039080.0
2008-07-03 06:11:00,0.97615,0.97617,0.97606,0.97615,39359305.0
2008-07-03 06:12:00,0.97612,0.97619,0.97591,0.97609,8482920.0
2008-07-03 06:13:00,0.97607,0.97614,0.97602,0.9761,35409526.0
2008-07-03 06:14:00,0.9751,0.97591,0.9751,0.97557,39767109.0
2008-07-03 06:15:00,0.97551,0.97612,0.97551,0.97612,22752640.0
2008-07-03 06:16:00,0.97609,0.97611,0.9759,0.9759,10815398.0
2008-07-03 06:17:00,0.97613,0.97617,0.97602,0.97617,20951837.0
2008-07-03 06:18:00,0.97616,0.97616,0.97601,0.97609,13212658.0
2008-07-03 06:19:00,0.97611,0.97631,0.9759,0.97631,10575326.0
2008-07-03 06:20:00,0.97634,0.97634,0.97614,0.97614,8761621.0
2008-07-03 06:21:00,0.97607,0.97607,0.97576,0.97604,15750836.0
2008-07-03 06:22:00,0.97605,0.97614,0.97605,0.97612,29337250.0
2008-07-03 06:23:00,0.9761,0.97614,0.97586,0.97614,6365731.0
2008-07-03 06:24:00,0.97617,0.97624,0.97615,0.97622,24645488.0
2008-07-03 06:25:00,0.97625,0.97627,0.97608,0.97609,15129198.0
2008-07-03 06:26:00,0.97607,0.97614,0.97591,0.97614,27922461.0
2008-07-03 06:27:00,0.97608,0.97615,0.97592,0.97604,3652049.0
2008-07-03 06:28:00,0.97607,0.9762,0.97592,0.9762,12994684.0
2008-07-03 06:29:00,0.97628,0.97634,0.97605,0.97605,8919344.0
2008-07-03 06:30:00,0.97617,0.97617,0.97493,0.97611,11827907.0
2008-07-03 06:31:00,0.97605,0.97627,0.97603,0.97611,5728586.0
2008-07-03 06:32:00,0.97614,0.97614,0.97588,0.97612,13789724.0
2008-07-03 06:33:00,0.97602,0.97611,0.97586,0.97596,10159341.0
2008-07-03 06:34:00,0.97612,0.97686,0.97536,0.97536,25726116.0
2008-07-03 06:35:00,0.97624,0.97624,0.97616,0.97616,37090721.0
2008-07-03 06:36:00,0.97609,0.97619,0.97549,0.97609,8907193.0
2008-07-03 06:37:00,0.97596,0.97614,0.97596,0.97607,26079072.0
2008-07-03 06:38:00,0.97616,0.97616,0.97605,0.97609,10284735.0
2008-07-03 06:39:00,0.97607,0.97607,0.97587,0.97604,36869784.0
2008-07-03 06:40:00,0.97598,0.97602,0.97582,0.97597,3062400.0
2008-07-03 06:41:00,0.97602,0.97611,0.97588,0.97611,40424111.0
2008-07-03 06:42:00,0.9761,0.9761,0.9757,0.97577,7165632.0
2008-07-03 06:43:00,0.97572,0.97579,0.97551,0.97579,7116173.0
2008-07-03 06:44:00,0.97569,0.97594,0.97562,0.97594,6776614.0
2008-07-03 06:45:00,0.97594,0.97613,0.97594,0.97601,7627347.0
2008-07-03 06:46:00,0.97606,0.97613,0.975,0.975,16898012.0
2008-07-03 06:47:00,0.97592,0.97592,0.97535,0.97549,4199189.0
2008-07-03 06:48:00,0.97541,0.97602,0.97541,0.97578,13922417.0
2008-07-03 06:49:00,0.976,0.97606,0.97588,0.97605,50903262.0
2008-07-03 06:50:00,0.9761,0.97615,0.97599,0.97606,56604679.0
2008-07-03 06:51:00,0.97606,0.97606,0.97583,0.97598,7296045.0
2008-07-03 06:52:00,0.976,0.97615,0.976,0.97615,10786850.0
2008-07-03 06:53:00,0.97616,0.97626,0.97608,0.97626,12250455.0
2008-07-03 06:54:00,0.97627,0.97636,0.97627,0.97629,12968366.0
2008-07-03 06:55:00,0.97632,0.97647,0.97632,0.97642,13962189.0
2008-07-03 06:56:00,0.97615,0.97642,0.97615,0.97642,14737417.0
2008-07-03 06:57:00,0.97644,0.97649,0.97554,0.97641,7383773.0
2008-07-03 06:58:00,0.97626,0.97632,0.97524,0.97632,36870328.0
2008-07-03 06:59:00,0.97634,0.97644,0.97634,0.97634,8159160.0
2008-07-03 07:00:00,0.97633,0.97644,0.97611,0.97644,11347787.0
2008-07-03 07:01:00,0.97616,0.97651,0.97616,0.97651,29358349.0
2008-07-03 07:02:00,0.97651,0.97656,0.97634,0.97634,5952370.0
2008-07-03 07:03:00,0.97617,0.97638,0.97601,0.97628,6350582.0
2008-07-03 07:04:00,0.97633,0.97651,0.97633,0.9764,2931508.0
2008-07-03 07:05:00,0.97635,0.97636,0.9752,0.97598,10570250.0
2008-07-03 07:06:00,0.97594,0.9765,0.97584,0.9765,13299207.0
2008-07-03 07:07:00,0.97655,0.97655,0.97629,0.97636,4477781.0
2008-07-03 07:08:00,0.97653,0.97664,0.97653,0.97655,4683475.0
2008-07-03 07:09:00,0.97648,0.97648,0.97601,0.97601,16178401.0
2008-07-03 07:10:00,0.9761,0.9765,0.9761,0.97628,4950726.0
2008-07-03 07:11:00,0.97627,0.97638,0.97605,0.97638,16247351.0
2008-07-03 07:12:00,0.97643,0.97655,0.97638,0.97655,10826274.0
2008-07-03 07:13:00,0.97647,0.97665,0.97647,0.97664,21198276.0
2008-07-03 07:14:00,0.97653,0.97667,0.97653,0.97656,7487283.0
2008-07-03 07:15:00,0.97652,0.97652,0.97538,0.97617,14852381.0
2008-07-03 07:16:00,0.97637,0.9764,0.97616,0.97633,2991576.0
2008-07-03 07:17:00,0.97639,0.97646,0.97632,0.97632,7820346.0
2008-07-03 07:18:00,0.97648,0.97663,0.97647,0.97663,4826879.0
2008-07-03 07:19:00,0.97659,0.97659,0.97632,0.97632,55340171.0
2008-07-03 07:20:00,0.97645,0.97666,0.97637,0.97666,7805471.0
2008-07-03 07:21:00,0.97671,0.97682,0.97659,0.97668,7420577.0
2008-07-03 07:22:00,0.97701,0.97701,0.97675,0.97701,14691331.0
2008-07-03 07:23:00,0.9769,0.97708,0.97677,0.97698,14843572.0
2008-07-03 07:24:00,0.97699,0.97704,0.97684,0.97684,10177306.0
2008-07-03 07:25:00,0.97684,0.97684,0.97665,0.9767,52096430.0
2008-07-03 07:26:00,0.97652,0.97707,0.97652,0.97707,10063426.0
2008-07-03 07:27:00,0.97705,0.97705,0.97693,0.97701,10964407.0
2008-07-03 07:28:00,0.97691,0.97699,0.97686,0.97699,3682522.0
2008-07-03 07:29:00,0.977,0.97703,0.97678,0.97694,36743836.0
2008-07-03 07:30:00,0.97685,0.977,0.97685,0.97697,4012395.0
2008-07-03 07:31:00,0.97699,0.97708,0.97696,0.97708,5219823.0
2008-07-03 07:32:00,0.9769,0.97708,0.9769,0.977,23426477.0
2008-07-03 07:33:00,0.97696,0.97709,0.97696,0.97704,2011523.0
2008-07-03 07:34:00,0.97696,0.97706,0.97696,0.97698,8874604.0
2008-07-03 07:35:00,0.97685,0.97693,0.97667,0.9768,37323460.0
2008-07-03 07:36:00,0.97681,0.97689,0.9768,0.9768,30216085.0
2008-07-03 07:37:00,0.97682,0.97682,0.97657,0.97657,4647424.0
2008-07-03 07:38:00,0.9766,0.97663,0.97643,0.97646,23714731.0
2008-07-03 07:39:00,0.97648,0.97651,0.97631,0.97631,14823105.0
2008-07-03 07:40:00,0.97656,0.9767,0.97652,0.9767,6365899.0
2008-07-03 07:41:00,0.97667,0.97667,0.97655,0.97664,7236917.0
2008-07-03 07:42:00,0.97668,0.97672,0.97663,0.97669,72829439.0
2008-07-03 07:43:00,0.97676,0.97688,0.97673,0.97673,2230602.0
2008-07-03 07:44:00,0.97682,0.97684,0.97667,0.97684,18722993.0
2008-07-03 07:45:00,0.97694,0.97718,0.97613,0.97718,6316072.0
2008-07-03 07:46:00,0.97719,0.97719,0.977,0.97703,14334971.0
2008-07-03 07:47:00,0.97702,0.97702,0.9769,0.977,3772035.0
2008-07-03 07:48:00,0.97712,0.9772,0.97709,0.9772,15720234.0
2008-07-03 07:49:00,0.97731,0.97761,0.9773,0.97761,15984455.0
2008-07-03 07:50:00,0.97767,0.97773,0.97766,0.97773,7447516.0
2008-07-03 07:51:00,0.97763,0.97763,0.97753,0.97762,41281090.0
2008-07-03 07:52:00,0.97762,0.97777,0.97734,0.97777,22822514.0
2008-07-03 07:53:00,0.97776,0.97786,0.97766,0.97786,20450747.0
2008-07-03 07:54:00,0.97785,0.97788,0.97777,0.97782,10334355.0
2008-07-03 07:55:00,0.97797,0.97797,0.97769,0.97769,3024305.0
2008-07-03 07:56:00,0.97765,0.97766,0.97759,0.97764,3408368.0
2008-07-03 07:57:00,0.97759,0.97761,0.97692,0.9775,76049221.0
2008-07-03 07:58:00,0.97757,0.97763,0.97731,0.97761,20183625.0
2008-07-03 07:59:00,0.97755,0.97766,0.97741,0.97755,17322109.0
2008-07-03 08:00:00,0.97744,0.97744,0.9771,0.97729,58812768.0
2008-07-03 08:01:00,0.97742,0.97747,0.9772,0.97742,13372238.0
2008-07-03 08:02:00,0.97729,0.9774,0.97717,0.9772,9379301.0
2008-07-03 08:03:00,0.97726,0.97738,0.97625,0.97723,8512960.0
2008-07-03 08:04:00,0.9772,0.9774,0.97686,0.9774,44287896.0
2008-07-03 08:05:00,0.97731,0.97741,0.97715,0.97728,10372993.0
2008-07-03 08:06:00,0.97734,0.97737,0.97727,0.97727,21089088.0
2008-07-03 08:07:00,0.97676,0.97742,0.97676,0.97742,18772618.0
2008-07-03 08:08:00,0.97748,0.97758,0.97748,0.97752,18577402.0
2008-07-03 08:09:00,0.97753,0.97753,0.97726,0.97747,20814502.0
2008-07-03 08:10:00,0.97734,0.97739,0.97717,0.97735,6803393.0
2008-07-03 08:11:00,0.97732,0.97745,0.97732,0.97741,5694993.0
2008-07-03 08:12:00,0.97742,0.9775,0.97742,0.97748,14012914.0
2008-07-03 08:13:00,0.9775,0.97751,0.97716,0.97751,7129560.0
2008-07-03 08:14:00,0.97739,0.97741,0.97642,0.97713,48494480.0
2008-07-03 08:15:00,0.97721,0.97721,0.97695,0.97695,10847435.0
2008-07-03 08:16:00,0.97699,0.97702,0.97686,0.97686,2266817.0
2008-07-03 08:17:00,0.97674,0.97674,0.97643,0.97643,2763160.0
2008-07-03 08:18:00,0.97646,0.97655,0.97642,0.97655,16348805.0
2008-07-03 08:19:00,0.97652,0.97652,0.97634,0.97634,51599450.0
2008-07-03 08:20:00,0.97636,0.97636,0.97623,0.97628,31521862.0
2008-07-03 08:21:00,0.97625,0.97638,0.97618,0.97638,19541388.0
2008-07-03 08:22:00,0.97637,0.97645,0.97607,0.97645,8136860.0
2008-07-03 08:23:00,0.9759,0.97661,0.9759,0.97661,17267267.0
2008-07-03 08:24:00,0.97659,0.97661,0.97649,0.97661,13266413.0
2008-07-03 08:25:00,0.97652,0.97652,0.97637,0.97637,21415365.0
2008-07-03 08:26:00,0.97623,0.97634,0.97623,0.97631,17782309.0
2008-07-03 08:27:00,0.97632,0.97643,0.97617,0.97643,50535078.0
2008-07-03 08:28:00,0.97632,0.97651,0.97632,0.97637,40544924.0
2008-07-03 08:29:00,0.9763,0.9763,0.97607,0.97607,16322094.0
2008-07-03 08:30:00,0.97603,0.97603,0.97554,0.97593,29020643.0
2008-07-03 08:31:00,0.976,0.97611,0.97588,0.97611,29887376.0
2008-07-03 08:32:00,0.97608,0.97608,0.97591,0.97593,19648331.0
2008-07-03 08:33:00,0.97591,0.97591,0.97566,0.97587,9509795.0
2008-07-03 08:34:00,0.97589,0.97589,0.97564,0.97574,5003192.0
2008-07-03 08:35:00,0.97567,0.97585,0.97567,0.97583,37700563.0
2008-07-03 08:36:00,0.97584,0.97584,0.97558,0.97558,18181842.0
2008-07-03 08:37:00,0.97547,0.97573,0.97547,0.97567,24615920.0
2008-07-03 08:38:00,0.97564,0.97564,0.97461,0.97539,6878299.0
2008-07-03 08:39:00,0.97533,0.97564,0.97533,0.97564,26009587.0
2008-07-03 08:40:00,0.97574,0.9759,0.97574,0.97589,4384125.0
2008-07-03 08:41:00,0.97593,0.97623,0.97593,0.97612,17278568.0
2008-07-03 08:42:00,0.97617,0.97621,0.97613,0.97621,32638719.0
2008-07-03 08:43:00,0.97532,0.97644,0.97532,0.97626,18625550.0
2008-07-03 08:44:00,0.97612,0.97612,0.97586,0.97586,34079813.0
2008-07-03 08:45:00,0.97595,0.97611,0.97595,0.97609,10131761.0
2008-07-03 08:46:00,0.97602,0.97602,0.97495,0.97594,24042982.0
2008-07-03 08:47:00,0.97603,0.97611,0.97594,0.97594,18753211.0
2008-07-03 08:48:00,0.97603,0.97609,0.97495,0.97609,20440274.0
2008-07-03 08:49:00,0.97598,0.97614,0.97587,0.97587,47238394.0
2008-07-03 08:50:00,0.97592,0.97592,0.97569,0.97569,20263853.0
2008-07-03 08:51:00,0.97583,0.97598,0.97583,0.97584,3546997.0
2008-07-03 08:52:00,0.97565,0.97565,0.97545,0.97551,19255499.0
2008-07-03 08:53:00,0.97548,0.97565,0.97544,0.97554,11258394.0
2008-07-03 08:54:00,0.97556,0.97571,0.97547,0.97571,29284743.0
2008-07-03 08:55:00,0.97563,0.97575,0.9756,0.9756,10685402.0
2008-07-03 08:56:00,0.97544,0.97544,0.97524,0.97534,18579910.0
2008-07-03 08:57:00,0.97539,0.97543,0.97533,0.97541,14700461.0
2008-07-03 08:58:00,0.97524,0.97552,0.97524,0.97552,19801798.0
2008-07-03 08:59:00,0.97559,0.9757,0.97545,0.9757,24214654.0
2008-07-03 09:00:00,0.97574,0.97574,0.97546,0.97558,24210621.0
2008-07-03 09:01:00,0.97538,0.97559,0.97538,0.97544,51687669.0
2008-07-03 09:02:00,0.97548,0.97556,0.97543,0.97554,24046735.0
2008-07-03 09:03:00,0.97555,0.97568,0.97542,0.97542,21527124.0
2008-07-03 09:04:00,0.97566,0.97581,0.97552,0.97581,18183423.0
2008-07-03 09:05:00,0.97588,0.97604,0.9758,0.97586,11175516.0
2008-07-03 09:06:00,0.97616,0.97638,0.97616,0.97638,21670335.0
2008-07-03 09:07:00,0.97631,0.97639,0.97628,0.97628,27537412.0
2008-07-03 09:08:00,0.97628,0.97637,0.97619,0.97637,29290380.0
2008-07-03 09:09:00,0.97628,0.97632,0.97623,0.97632,6582371.0
2008-07-03 09:10:00,0.976,0.97636,0.976,0.97616,12701116.0
2008-07-03 09:11:00,0.97606,0.97606,0.9758,0.97582,8778391.0
2008-07-03 09:12:00,0.97589,0.97589,0.9757,0.9757,7377940.0
2008-07-03 09:13:00,0.97578,0.97578,0.97563,0.9757,6555677.0
2008-07-03 09:14:00,0.97575,0.97579,0.9756,0.9756,11048994.0
2008-07-03 09:15:00,0.97575,0.97587,0.97575,0.97586,6792233.0
2008-07-03 09:16:00,0.97588,0.97588,0.97486,0.97585,10116278.0
2008-07-03 09:17:00,0.97587,0.97593,0.97534,0.97564,11108481.0
2008-07-03 09:18:00,0.97573,0.97599,0.97564,0.97599,57274179.0
2008-07-03 09:19:00,0.97594,0.97595,0.97587,0.97594,4269297.0
2008-07-03 09:20:00,0.97593,0.97593,0.97571,0.9759,15524580.0
2008-07-03 09:21:00,0.9759,0.976,0.9759,0.97595,5053991.0
2008-07-03 09:22:00,0.9759,0.9759,0.97568,0.97588,21393621.0
2008-07-03 09:23:00,0.97595,0.97603,0.97589,0.97589,12853412.0
2008-07-03 09:24:00,0.97587,0.97587,0.97579,0.97579,6537342.0
2008-07-03 09:25:00,0.97484,0.97609,0.97484,0.976,8606960.0
2008-07-03 09:26:00,0.97593,0.97593,0.9747,0.97566,18657563.0
2008-07-03 09:27:00,0.97561,0.97561,0.97535,0.97535,8634108.0
2008-07-03 09:28:00,0.97541,0.97592,0.97541,0.97592,45469858.0
2008-07-03 09:29:00,0.97601,0.97628,0.97514,0.97532,33558824.0
2008-07-03 09:30:00,0.97631,0.97642,0.97631,0.97642,9464133.0
2008-07-03 09:31:00,0.97643,0.97644,0.97634,0.97644,20305241.0
2008-07-03 09:32:00,0.97638,0.97638,0.9762,0.9762,22213103.0
2008-07-03 09:33:00,0.97615,0.97615,0.97586,0.97591,40665972.0
2008-07-03 09:34:00,0.97594,0.97594,0.97579,0.97581,45490745.0
2008-07-03 09:35:00,0.97589,0.97589,0.97572,0.97588,4013665.0
2008-07-03 09:36:00,0.97563,0.97565,0.97544,0.97565,17245133.0
2008-07-03 09:37:00,0.97577,0.97577,0.97558,0.97571,12390974.0
2008-07-03 09:38:00,0.97579,0.97589,0.97574,0.97589,7071088.0
2008-07-03 09:39:00,0.97593,0.97605,0.97591,0.97593,55171105.0
2008-07-03 09:40:00,0.97584,0.976,0.97575,0.976,6976322.0
2008-07-03 09:41:00,0.97498,0.976,0.97498,0.97589,23566163.0
2008-07-03 09:42:00,0.97587,0.97587,0.97557,0.97557,5780691.0
2008-07-03 09:43:00,0.97567,0.9757,0.97542,0.9757,76969097.0
2008-07-03 09:44:00,0.97569,0.97569,0.97543,0.97543,6130712.0
2008-07-03 09:45:00,0.97536,0.97553,0.97536,0.97547,7176901.0
2008-07-03 09:46:00,0.97548,0.97548,0.97456,0.97544,7849723.0
2008-07-03 09:47:00,0.9754,0.97554,0.97539,0.97552,10764907.0
2008-07-03 09:48:00,0.97545,0.97545,0.97517,0.97517,6293333.0
2008-07-03 09:49:00,0.97521,0.97525,0.97485,0.97525,42568530.0
2008-07-03 09:50:00,0.9753,0.97543,0.97436,0.97537,18474117.0
2008-07-03 09:51:00,0.97534,0.97534,0.97515,0.97515,8108269.0
2008-07-03 09:52:00,0.97512,0.97512,0.97492,0.97497,18026840.0
2008-07-03 09:53:00,0.97498,0.97498,0.97477,0.97481,16274535.0
2008-07-03 09:54:00,0.97473,0.9749,0.97473,0.97488,10316006.0
2008-07-03 09:55:00,0.97488,0.97527,0.97488,0.97527,15792937.0
2008-07-03 09:56:00,0.97422,0.97568,0.97422,0.97547,11125756.0
2008-07-03 09:57:00,0.97557,0.97557,0.97504,0.97505,57038981.0
2008-07-03 09:58:00,0.97514,0.97529,0.97507,0.97529,26226304.0
2008-07-03 09:59:00,0.97533,0.97539,0.97531,0.97536,10603744.0
2008-07-03 10:00:00,0.97533,0.97537,0.9752,0.97537,7510160.0
2008-07-03 10:01:00,0.97546,0.97551,0.97542,0.97542,11158542.0
2008-07-03 10:02:00,0.97515,0.97559,0.97442,0.97559,32614327.0
2008-07-03 10:03:00,0.9758,0.97599,0.97577,0.97598,11857640.0
2008-07-03 10:04:00,0.97598,0.97607,0.97575,0.97598,34405118.0
2008-07-03 10:05:00,0.97595,0.97602,0.97571,0.97571,9919812.0
2008-07-03 10:06:00,0.97583,0.97584,0.97557,0.97584,11026903.0
2008-07-03 10:07:00,0.97589,0.97595,0.97576,0.97583,12930463.0
2008-07-03 10:08:00,0.9757,0.97595,0.9757,0.97595,3129051.0
2008-07-03 10:09:00,0.97602,0.97606,0.97591,0.97603,34861417.0
2008-07-03 10:10:00,0.97606,0.97612,0.97599,0.97612,6102517.0
2008-07-03 10:11:00,0.97614,0.97615,0.97609,0.97609,10849268.0
2008-07-03 10:12:00,0.97596,0.9761,0.97582,0.9761,19850462.0
2008-07-03 10:13:00,0.97604,0.97617,0.97602,0.97602,2104737.0
2008-07-03 10:14:00,0.9761,0.97613,0.97606,0.97606,28446690.0
2008-07-03 10:15:00,0.97609,0.97623,0.97609,0.97618,4948417.0
2008-07-03 10:16:00,0.97615,0.97615,0.97554,0.97612,39628893.0
2008-07-03 10:17:00,0.97606,0.97619,0.97605,0.97614,18592398.0
2008-07-03 10:18:00,0.97587,0.97611,0.97587,0.97611,3493974.0
2008-07-03 10:19:00,0.97607,0.97607,0.97577,0.97599,20438906.0
2008-07-03 10:20:00,0.97617,0.97621,0.97583,0.97583,8479014.0
2008-07-03 10:21:00,0.97593,0.976,0.97584,0.97594,3898936.0
2008-07-03 10:22:00,0.97581,0.97595,0.97581,0.97585,10624810.0
2008-07-03 10:23:00,0.97569,0.97576,0.97551,0.97576,7823242.0
2008-07-03 10:24:00,0.97568,0.97582,0.97539,0.97539,50918220.0
2008-07-03 10:25:00,0.97587,0.97608,0.97587,0.97594,4175987.0
2008-07-03 10:26:00,0.97592,0.97602,0.97536,0.97589,8679916.0
2008-07-03 10:27:00,0.97591,0.97597,0.97585,0.97596,13835666.0
2008-07-03 10:28:00,0.97576,0.97591,0.97576,0.97591,13555707.0
2008-07-03 10:29:00,0.97593,0.97607,0.97593,0.97607,10830068.0
2008-07-03 10:30:00,0.97589,0.97599,0.97578,0.97578,15301984.0
2008-07-03 10:31:00,0.97573,0.97592,0.97569,0.97569,5030909.0
2008-07-03 10:32:00,0.97599,0.97611,0.97597,0.976,4818585.0
2008-07-03 10:33:00,0.97612,0.97621,0.97581,0.97611,70532019.0
2008-07-03 10:34:00,0.97609,0.97615,0.97589,0.97615,5413790.0
2008-07-03 10:35:00,0.97603,0.97618,0.97593,0.97618,41438584.0
2008-07-03 10:36:00,0.97621,0.9763,0.97605,0.97605,9958815.0
2008-07-03 10:37:00,0.97614,0.97625,0.97605,0.97624,26872537.0
2008-07-03 10:38:00,0.97613,0.97613,0.97494,0.97607,33268238.0
2008-07-03 10:39:00,0.97618,0.97618,0.97593,0.97593,6850058.0
2008-07-03 10:40:00,0.97593,0.97593,0.97571,0.97571,12391889.0
2008-07-03 10:41:00,0.97588,0.97608,0.97567,0.97608,25663257.0
2008-07-03 10:42:00,0.97603,0.97607,0.97594,0.97594,10017930.0
2008-07-03 10:43:00,0.97601,0.97601,0.97577,0.97577,20901825.0
2008-07-03 10:44:00,0.9757,0.97574,0.97565,0.97573,73608941.0
2008-07-03 10:45:00,0.97576,0.97585,0.97478,0.97583,26144845.0
2008-07-03 10:46:00,0.97578,0.97589,0.97559,0.97579,21652359.0
2008-07-03 10:47:00,0.97578,0.97604,0.97578,0.97604,16487541.0
2008-07-03 10:48:00,0.97604,0.97604,0.97584,0.97598,19807742.0
2008-07-03 10:49:00,0.97599,0.97604,0.97586,0.97604,11499249.0
2008-07-03 10:50:00,0.97615,0.97646,0.97615,0.97646,4789647.0
2008-07-03 10:51:00,0.97657,0.97657,0.9764,0.9764,3984239.0
2008-07-03 10:52:00,0.97636,0.97636,0.97618,0.97622,30657707.0
2008-07-03 10:53:00,0.97623,0.97623,0.97471,0.97471,10800802.0
2008-07-03 10:54:00,0.97568,0.97598,0.97568,0.97591,11655255.0
2008-07-03 10:55:00,0.97594,0.97602,0.97594,0.97602,12491584.0
2008-07-03 10:56:00,0.97602,0.9761,0.97588,0.97588,15125725.0
2008-07-03 10:57:00,0.97601,0.97601,0.97569,0.97582,119253124.0
2008-07-03 10:58:00,0.97577,0.97594,0.97572,0.97593,27866212.0
2008-07-03 10:59:00,0.97599,0.9761,0.9759,0.97598,21324100.0
2008-07-03 11:00:00,0.97606,0.97606,0.97561,0.97577,6658765.0
2008-07-03 11:01:00,0.97471,0.9756,0.97471,0.9755,53602418.0
2008-07-03 11:02:00,0.97571,0.97588,0.97567,0.97588,4563039.0
2008-07-03 11:03:00,0.9759,0.9759,0.97576,0.97576,11615930.0
2008-07-03 11:04:00,0.97578,0.97585,0.97568,0.97585,14674167.0
2008-07-03 11:05:00,0.97585,0.97597,0.97565,0.97597,6650414.0
2008-07-03 11:06:00,0.97596,0.97596,0.97488,0.97589,10485916.0
2008-07-03 11:07:00,0.97585,0.97595,0.97578,0.97584,11898342.0
2008-07-03 11:08:00,0.97578,0.97592,0.97566,0.97577,9322247.0
2008-07-03 11:09:00,0.97579,0.9758,0.97569,0.97575,16646566.0
2008-07-03 11:10:00,0.9757,0.97572,0.9756,0.9757,7335713.0
2008-07-03 11:11:00,0.97567,0.97575,0.9756,0.97575,11946392.0
2008-07-03 11:12:00,0.97578,0.97579,0.97552,0.97579,10033285.0
2008-07-03 11:13:00,0.97575,0.97575,0.97459,0.97534,35114145.0
2008-07-03 11:14:00,0.97548,0.97558,0.97547,0.97548,27551194.0
2008-07-03 11:15:00,0.97549,0.97549,0.97528,0.97528,10903721.0
2008-07-03 11:16:00,0.97514,0.97534,0.9751,0.97534,22556042.0
2008-07-03 11:17:00,0.9753,0.9753,0.97502,0.97502,16926806.0
2008-07-03 11:18:00,0.97529,0.97552,0.97509,0.97552,10571409.0
2008-07-03 11:19:00,0.97559,0.97572,0.9755,0.97572,29541135.0
2008-07-03 11:20:00,0.97572,0.97572,0.97554,0.97558,10038333.0
2008-07-03 11:21:00,0.97556,0.97559,0.97546,0.97558,6428686.0
2008-07-03 11:22:00,0.97546,0.97546,0.97525,0.97525,12636995.0
2008-07-03 11:23:00,0.97527,0.9753,0.97511,0.97512,6778245.0
2008-07-03 11:24:00,0.97514,0.97532,0.97513,0.97532,11625901.0
2008-07-03 11:25:00,0.97535,0.97545,0.9751,0.97543,12355079.0
2008-07-03 11:26:00,0.97552,0.97559,0.97549,0.97553,8475332.0
2008-07-03 11:27:00,0.97564,0.97578,0.97558,0.97576,13251371.0
2008-07-03 11:28:00,0.97575,0.97603,0.97575,0.97603,11739335.0
2008-07-03 11:29:00,0.97604,0.97611,0.97601,0.97608,3383480.0
2008-07-03 11:30:00,0.97603,0.97607,0.9759,0.97602,4641356.0
2008-07-03 11:31:00,0.97594,0.97594,0.97574,0.97574,56529591.0
2008-07-03 11:32:00,0.97554,0.97572,0.97549,0.97565,13121822.0
2008-07-03 11:33:00,0.97549,0.97597,0.97477,0.97597,15924645.0
2008-07-03 11:34:00,0.97592,0.97592,0.97549,0.97551,32087565.0
2008-07-03 11:35:00,0.97543,0.97543,0.97519,0.9753,19591493.0
2008-07-03 11:36:00,0.97549,0.97569,0.97549,0.97563,39123148.0
2008-07-03 11:37:00,0.97568,0.97586,0.97568,0.97586,7779620.0
2008-07-03 11:38:00,0.97581,0.97583,0.97562,0.97562,57878185.0
2008-07-03 11:39:00,0.97555,0.97555,0.9753,0.9753,12519890.0
2008-07-03 11:40:00,0.97527,0.97527,0.97511,0.97512,18803161.0
2008-07-03 11:41:00,0.97517,0.97538,0.97517,0.97538,24807602.0
2008-07-03 11:42:00,0.97518,0.97534,0.97518,0.97534,15608715.0
2008-07-03 11:43:00,0.97522,0.97537,0.97516,0.97532,5678579.0
2008-07-03 11:44:00,0.97529,0.97529,0.97515,0.97516,25926562.0
2008-07-03 11:45:00,0.97507,0.9751,0.97477,0.97503,9424734.0
2008-07-03 11:46:00,0.97512,0.9752,0.975,0.97513,22971594.0
2008-07-03 11:47:00,0.97511,0.97521,0.97497,0.97511,23449734.0
2008-07-03 11:48:00,0.97508,0.97514,0.97501,0.97512,26174978.0
2008-07-03 11:49:00,0.9751,0.97512,0.97489,0.97489,12235182.0
2008-07-03 11:50:00,0.97512,0.97519,0.97504,0.97504,13196690.0
2008-07-03 11:51:00,0.97496,0.97501,0.97487,0.9749,46006524.0
2008-07-03 11:52:00,0.97484,0.97486,0.97476,0.97481,9461935.0
2008-07-03 11:53:00,0.97477,0.97487,0.97474,0.97487,2560011.0
2008-07-03 11:54:00,0.97479,0.97479,0.9746,0.97473,12539065.0
2008-07-03 11:55:00,0.97482,0.97488,0.97436,0.97436,23638995.0
2008-07-03 11:56:00,0.97462,0.97462,0.97352,0.97456,11909392.0
2008-07-03 11:57:00,0.97456,0.97477,0.97456,0.97463,12228601.0
2008-07-03 11:58:00,0.97456,0.97487,0.97456,0.97487,31731036.0
2008-07-03 11:59:00,0.9749,0.97493,0.97476,0.97482,23124107.0
2008-07-03 12:00:00,0.97494,0.97502,0.9749,0.9749,43389631.0
2008-07-03 12:01:00,0.9749,0.9751,0.97479,0.97479,4956094.0
2008-07-03 12:02:00,0.975,0.975,0.97478,0.97481,8422286.0
2008-07-03 12:03:00,0.97477,0.97477,0.97456,0.97456,4315620.0
2008-07-03 12:04:00,0.97456,0.97474,0.97442,0.97474,3163038.0
2008-07-03 12:05:00,0.97472,0.97487,0.97472,0.97477,11503276.0
2008-07-03 12:06:00,0.97473,0.97473,0.9745,0.97458,11458978.0
2008-07-03 12:07:00,0.97455,0.97466,0.97439,0.97457,116310385.0
2008-07-03 12:08:00,0.97444,0.97459,0.97428,0.97449,3844364.0
2008-07-03 12:09:00,0.97429,0.97441,0.97416,0.97429,2827135.0
2008-07-03 12:10:00,0.97419,0.97422,0.97406,0.97417,2243161.0
2008-07-03 12:11:00,0.97396,0.97401,0.97311,0.97385,11316453.0
2008-07-03 12:12:00,0.97399,0.97415,0.97399,0.97415,29605975.0
2008-07-03 12:13:00,0.97413,0.97415,0.974,0.97415,26948269.0
2008-07-03 12:14:00,0.97406,0.97419,0.97405,0.97419,8218634.0
2008-07-03 12:15:00,0.97424,0.97424,0.97411,0.97418,5255172.0
2008-07-03 12:16:00,0.97412,0.9742,0.97394,0.97416,7639299.0
2008-07-03 12:17:00,0.97412,0.9742,0.97406,0.9741,2276885.0
2008-07-03 12:18:00,0.974,0.97414,0.974,0.97406,15203073.0
2008-07-03 12:19:00,0.97403,0.97412,0.97374,0.97412,12346879.0
2008-07-03 12:20:00,0.97422,0.97441,0.97422,0.97441,11193828.0
2008-07-03 12:21:00,0.97433,0.97448,0.9743,0.9743,12920608.0
2008-07-03 12:22:00,0.97431,0.97446,0.97419,0.97436,14291826.0
2008-07-03 12:23:00,0.97445,0.97445,0.97335,0.97427,21922951.0
2008-07-03 12:24:00,0.97418,0.97418,0.97393,0.97413,15700317.0
2008-07-03 12:25:00,0.97416,0.97417,0.97402,0.97408,10913966.0
2008-07-03 12:26:00,0.97406,0.97419,0.97406,0.97418,39854130.0
2008-07-03 12:27:00,0.97411,0.97426,0.97409,0.9741,16734040.0
2008-07-03 12:28:00,0.97393,0.97397,0.97347,0.97348,24669375.0
2008-07-03 12:29:00,0.97353,0.97406,0.97353,0.97406,70041186.0
2008-07-03 12:30:00,0.97393,0.97406,0.97357,0.97368,65101316.0
2008-07-03 12:31:00,0.97375,0.97386,0.97375,0.97385,39453471.0
2008-07-03 12:32:00,0.97385,0.97385,0.97373,0.97373,16273846.0
2008-07-03 12:33:00,0.97368,0.97373,0.97337,0.97373,10389417.0
2008-07-03 12:34:00,0.97375,0.9739,0.97367,0.9739,63588533.0
2008-07-03 12:35:00,0.97393,0.9741,0.97304,0.97388,15769539.0
2008-07-03 12:36:00,0.97379,0.97379,0.97366,0.97372,3991400.0
2008-07-03 12:37:00,0.97355,0.97375,0.97355,0.97375,15433726.0
2008-07-03 12:38:00,0.97373,0.97389,0.97365,0.97389,31103443.0
2008-07-03 12:39:00,0.97397,0.97399,0.97375,0.97399,10089624.0
2008-07-03 12:40:00,0.97389,0.97393,0.97374,0.97374,40880474.0
2008-07-03 12:41:00,0.9739,0.97391,0.97379,0.97389,12493396.0
2008-07-03 12:42:00,0.97373,0.97392,0.97373,0.97379,20649847.0
2008-07-03 12:43:00,0.97378,0.97378,0.97361,0.97371,3900721.0
2008-07-03 12:44:00,0.97375,0.9738,0.97351,0.9738,4546285.0
2008-07-03 12:45:00,0.97379,0.97379,0.97363,0.97363,64673830.0
2008-07-03 12:46:00,0.97344,0.97346,0.97332,0.97342,27338761.0
2008-07-03 12:47:00,0.97236,0.97334,0.97236,0.97331,21648449.0
2008-07-03 12:48:00,0.97339,0.97393,0.97339,0.97391,56052026.0
2008-07-03 12:49:00,0.97385,0.97385,0.97309,0.97367,41881060.0
2008-07-03 12:50:00,0.9738,0.97391,0.9738,0.97391,10851321.0
2008-07-03 12:51:00,0.97372,0.97372,0.97346,0.97346,15644359.0
2008-07-03 12:52:00,0.97347,0.97353,0.97339,0.97353,10924648.0
2008-07-03 12:53:00,0.9736,0.97364,0.97341,0.97364,48901513.0
2008-07-03 12:54:00,0.97373,0.9738,0.97369,0.97371,6247049.0
2008-07-03 12:55:00,0.97364,0.97364,0.97337,0.9734,47239049.0
2008-07-03 12:56:00,0.97317,0.97318,0.97293,0.97293,17796579.0
2008-07-03 12:57:00,0.97273,0.97299,0.97266,0.97299,11158736.0
2008-07-03 12:58:00,0.97307,0.97317,0.97307,0.97311,1932926.0
2008-07-03 12:59:00,0.97304,0.97307,0.97298,0.97298,54230090.0
2008-07-03 13:00:00,0.97294,0.97314,0.97294,0.97314,16315785.0
2008-07-03 13:01:00,0.9732,0.97336,0.9732,0.97336,30836197.0
2008-07-03 13:02:00,0.9733,0.9733,0.97287,0.97299,22404950.0
2008-07-03 13:03:00,0.97291,0.973,0.97234,0.97292,45867830.0
2008-07-03 13:04:00,0.97283,0.97309,0.97279,0.97289,14750430.0
2008-07-03 13:05:00,0.97276,0.97294,0.97274,0.97277,19871980.0
2008-07-03 13:06:00,0.97274,0.97281,0.97251,0.97251,9158449.0
2008-07-03 13:07:00,0.97279,0.97285,0.97265,0.97285,14823355.0
2008-07-03 13:08:00,0.97281,0.97307,0.97281,0.97307,14434113.0
2008-07-03 13:09:00,0.97316,0.97316,0.97296,0.97296,4716047.0
2008-07-03 13:10:00,0.97295,0.97306,0.97286,0.97303,27294685.0
2008-07-03 13:11:00,0.97314,0.9732,0.97307,0.97313,23640077.0
2008-07-03 13:12:00,0.97315,0.97323,0.97298,0.97314,9478000.0
2008-07-03 13:13:00,0.97322,0.97325,0.973,0.97325,19245522.0
2008-07-03 13:14:00,0.97328,0.97336,0.97322,0.97322,24840696.0
2008-07-03 13:15:00,0.97326,0.9735,0.97326,0.9735,31972047.0
2008-07-03 13:16:00,0.97353,0.9737,0.97338,0.9737,154433912.0
2008-07-03 13:17:00,0.97365,0.97366,0.97353,0.97353,25125336.0
2008-07-03 13:18:00,0.97334,0.97339,0.97329,0.97329,29936538.0
2008-07-03 13:19:00,0.97331,0.97331,0.97299,0.97328,9429998.0
2008-07-03 13:20:00,0.97315,0.97315,0.97269,0.97269,8375676.0
2008-07-03 13:21:00,0.97269,0.97274,0.9726,0.9726,7735199.0
2008-07-03 13:22:00,0.97261,0.97285,0.97261,0.97285,6039646.0
2008-07-03 13:23:00,0.97292,0.97292,0.97183,0.97277,28888412.0
2008-07-03 13:24:00,0.97272,0.97272,0.97253,0.97272,43658712.0
2008-07-03 13:25:00,0.9725,0.97271,0.97239,0.97263,44929498.0
2008-07-03 13:26:00,0.97264,0.97284,0.97264,0.97282,27094056.0
2008-07-03 13:27:00,0.97275,0.97275,0.97252,0.97273,17171420.0
2008-07-03 13:28:00,0.97278,0.97278,0.97252,0.97252,9374246.0
2008-07-03 13:29:00,0.97274,0.97274,0.9725,0.9725,8605696.0
2008-07-03 13:30:00,0.97252,0.97256,0.97233,0.97256,24984220.0
2008-07-03 13:31:00,0.97248,0.97272,0.9724,0.97265,14809943.0
2008-07-03 13:32:00,0.97265,0.97265,0.97251,0.97264,348887400.0
2008-07-03 13:33:00,0.97265,0.97289,0.97259,0.97289,6012777.0
2008-07-03 13:34:00,0.97292,0.97292,0.97249,0.97249,8049427.0
2008-07-03 13:35:00,0.97244,0.97263,0.97233,0.97263,9397856.0
2008-07-03 13:36:00,0.97166,0.97267,0.97166,0.97258,56417079.0
2008-07-03 13:37:00,0.97251,0.97266,0.97251,0.97266,9775774.0
2008-07-03 13:38:00,0.97281,0.97307,0.97281,0.97307,7649072.0
2008-07-03 13:39:00,0.97306,0.97312,0.97296,0.97312,23988997.0
2008-07-03 13:40:00,0.97307,0.97307,0.97293,0.97302,16954995.0
2008-07-03 13:41:00,0.97304,0.97304,0.97285,0.97285,4533352.0
2008-07-03 13:42:00,0.97304,0.97304,0.9728,0.97291,25382994.0
2008-07-03 13:43:00,0.97282,0.97301,0.97281,0.97301,16776230.0
2008-07-03 13:44:00,0.97317,0.97366,0.97261,0.97308,6928328.0
2008-07-03 13:45:00,0.97355,0.97355,0.97321,0.97346,6112517.0
2008-07-03 13:46:00,0.97338,0.97363,0.9725,0.97328,61061244.0
2008-07-03 13:47:00,0.97321,0.97323,0.97297,0.97323,32641890.0
2008-07-03 13:48:00,0.9732,0.9732,0.97211,0.97265,4227197.0
2008-07-03 13:49:00,0.97271,0.97295,0.97271,0.97295,18208810.0
2008-07-03 13:50:00,0.97305,0.97376,0.973,0.97376,28590075.0
2008-07-03 13:51:00,0.97383,0.97393,0.97382,0.97385,47507983.0
2008-07-03 13:52:00,0.97389,0.97392,0.97374,0.97377,6044917.0
2008-07-03 13:53:00,0.97376,0.97387,0.97373,0.97373,14605301.0
2008-07-03 13:54:00,0.9739,0.97396,0.97384,0.97392,19780089.0
2008-07-03 13:55:00,0.97363,0.97395,0.97363,0.97395,47050463.0
2008-07-03 13:56:00,0.97399,0.9741,0.97396,0.97409,12018716.0
2008-07-03 13:57:00,0.97402,0.97402,0.97382,0.97397,25159458.0
2008-07-03 13:58:00,0.97405,0.97405,0.97307,0.97392,43984416.0
2008-07-03 13:59:00,0.97392,0.97401,0.97379,0.97401,59029792.0
2008-07-03 14:00:00,0.97404,0.97418,0.97402,0.97415,40689407.0
2008-07-03 14:01:00,0.97415,0.97423,0.97322,0.97416,24861700.0
2008-07-03 14:02:00,0.9741,0.97413,0.97381,0.97397,16695587.0
2008-07-03 14:03:00,0.97393,0.97402,0.97385,0.97402,10928061.0
2008-07-03 14:04:00,0.97405,0.9741,0.97373,0.97374,7580404.0
2008-07-03 14:05:00,0.97385,0.97394,0.97366,0.97394,18172984.0
2008-07-03 14:06:00,0.97397,0.97433,0.97396,0.97432,12498134.0
2008-07-03 14:07:00,0.97434,0.97434,0.97412,0.97422,16096601.0
2008-07-03 14:08:00,0.97426,0.97435,0.97403,0.97403,11449386.0
2008-07-03 14:09:00,0.97402,0.97402,0.97289,0.97382,6052428.0
2008-07-03 14:10:00,0.9738,0.97396,0.97379,0.97396,20029768.0
2008-07-03 14:11:00,0.97393,0.97393,0.97365,0.97386,5782287.0
2008-07-03 14:12:00,0.97382,0.97396,0.97374,0.97396,9929229.0
2008-07-03 14:13:00,0.97406,0.9743,0.97388,0.9743,9619610.0
2008-07-03 14:14:00,0.9743,0.97464,0.97427,0.97464,25909256.0
2008-07-03 14:15:00,0.97469,0.97474,0.97456,0.97456,6621770.0
2008-07-03 14:16:00,0.9745,0.9745,0.97422,0.97423,36394206.0
2008-07-03 14:17:00,0.97418,0.97418,0.97406,0.97409,8268652.0
2008-07-03 14:18:00,0.97406,0.97435,0.97406,0.97435,32024276.0
2008-07-03 14:19:00,0.97436,0.97458,0.97427,0.97458,10321032.0
2008-07-03 14:20:00,0.97456,0.97456,0.9743,0.9743,10161332.0
2008-07-03 14:21:00,0.97438,0.97446,0.97352,0.97352,4905091.0
2008-07-03 14:22:00,0.97458,0.97463,0.97447,0.97463,37705340.0
2008-07-03 14:23:00,0.97459,0.97467,0.97372,0.97456,15995041.0
2008-07-03 14:24:00,0.97457,0.97462,0.97452,0.97452,28222689.0
2008-07-03 14:25:00,0.97439,0.97448,0.97424,0.97442,15901836.0
2008-07-03 14:26:00,0.97442,0.97442,0.97411,0.97428,6814298.0
2008-07-03 14:27:00,0.97439,0.97457,0.97428,0.97446,113468110.0
2008-07-03 14:28:00,0.97453,0.97488,0.97453,0.97488,33201901.0
2008-07-03 14:29:00,0.9746,0.97475,0.97398,0.97398,11477316.0
2008-07-03 14:30:00,0.97416,0.97416,0.97395,0.974,4250891.0
2008-07-03 14:31:00,0.97404,0.97481,0.97404,0.97471,16023000.0
2008-07-03 14:32:00,0.97469,0.97525,0.97469,0.97525,11636231.0
2008-07-03 14:33:00,0.97542,0.97572,0.97542,0.97558,57757584.0
2008-07-03 14:34:00,0.9753,0.97572,0.97489,0.97552,27689512.0
2008-07-03 14:35:00,0.97554,0.97584,0.97554,0.97584,14457288.0
2008-07-03 14:36:00,0.97594,0.9771,0.97594,0.97702,178332273.0
2008-07-03 14:37:00,0.97692,0.97692,0.9764,0.9767,70284082.0
2008-07-03 14:38:00,0.97679,0.97679,0.97667,0.97676,11221607.0
2008-07-03 14:39:00,0.97677,0.9772,0.97677,0.97691,82466560.0
2008-07-03 14:40:00,0.97702,0.97733,0.97678,0.97699,20575141.0
2008-07-03 14:41:00,0.97699,0.97783,0.97699,0.97783,13753228.0
2008-07-03 14:42:00,0.97777,0.9779,0.97757,0.97784,10859037.0
2008-07-03 14:43:00,0.97784,0.97784,0.97743,0.97768,37444448.0
2008-07-03 14:44:00,0.97777,0.97782,0.9776,0.9776,12894047.0
2008-07-03 14:45:00,0.97756,0.9777,0.97738,0.97742,163137819.0
2008-07-03 14:46:00,0.97739,0.97739,0.97672,0.97684,50298176.0
2008-07-03 14:47:00,0.97697,0.97743,0.97697,0.97743,10304040.0
2008-07-03 14:48:00,0.97751,0.97752,0.97734,0.97743,6157368.0
2008-07-03 14:49:00,0.97759,0.97767,0.97755,0.97765,52644989.0
2008-07-03 14:50:00,0.97761,0.97807,0.97761,0.97807,40878097.0
2008-07-03 14:51:00,0.97813,0.97858,0.97813,0.97858,23743519.0
2008-07-03 14:52:00,0.97864,0.97897,0.97864,0.97897,62796918.0
2008-07-03 14:53:00,0.97899,0.97942,0.9785,0.9785,5694645.0
2008-07-03 14:54:00,0.97949,0.98079,0.97949,0.98079,43214208.0
2008-07-03 14:55:00,0.9808,0.98089,0.98064,0.9808,18671596.0
2008-07-03 14:56:00,0.98083,0.98083,0.98041,0.98041,7718858.0
2008-07-03 14:57:00,0.98075,0.98076,0.98041,0.98061,14458501.0
2008-07-03 14:58:00,0.98061,0.98082,0.98044,0.98082,22835435.0
2008-07-03 14:59:00,0.98082,0.98082,0.98069,0.98082,10384440.0
2008-07-03 15:00:00,0.98087,0.98094,0.98051,0.98078,5658152.0
2008-07-03 15:01:00,0.98068,0.98068,0.98046,0.98056,7543921.0
2008-07-03 15:02:00,0.98075,0.98078,0.98067,0.98074,21654369.0
2008-07-03 15:03:00,0.98078,0.98083,0.9807,0.98071,16510494.0
2008-07-03 15:04:00,0.9805,0.98066,0.97943,0.98066,33056500.0
2008-07-03 15:05:00,0.98079,0.98097,0.98079,0.98083,3743855.0
2008-07-03 15:06:00,0.98096,0.98097,0.98086,0.98093,68601520.0
2008-07-03 15:07:00,0.98104,0.98127,0.98104,0.98125,33657275.0
2008-07-03 15:08:00,0.98145,0.9817,0.98145,0.98162,93330227.0
2008-07-03 15:09:00,0.98169,0.98198,0.98162,0.98198,20385910.0
2008-07-03 15:10:00,0.9819,0.9819,0.98152,0.98152,12739256.0
2008-07-03 15:11:00,0.9816,0.98216,0.9816,0.98216,21171604.0
2008-07-03 15:12:00,0.98231,0.9825,0.98231,0.98231,5243745.0
2008-07-03 15:13:00,0.98213,0.98218,0.98199,0.98199,22227866.0
2008-07-03 15:14:00,0.98205,0.98225,0.98205,0.98214,53964752.0
2008-07-03 15:15:00,0.9822,0.98226,0.98216,0.98221,20125028.0
2008-07-03 15:16:00,0.98218,0.98242,0.98218,0.98242,19052885.0
2008-07-03 15:17:00,0.98243,0.98256,0.98234,0.98234,13664496.0
2008-07-03 15:18:00,0.98255,0.98265,0.9824,0.9824,19198452.0
2008-07-03 15:19:00,0.98255,0.98258,0.98233,0.98257,42253231.0
2008-07-03 15:20:00,0.98255,0.98256,0.9824,0.98256,43556797.0
2008-07-03 15:21:00,0.98261,0.98268,0.98258,0.98268,24374709.0
2008-07-03 15:22:00,0.98259,0.98274,0.98255,0.98255,1711227.0
2008-07-03 15:23:00,0.98278,0.98302,0.98247,0.983,39187119.0
2008-07-03 15:24:00,0.98304,0.98304,0.98289,0.98301,51432320.0
2008-07-03 15:25:00,0.98307,0.98346,0.98307,0.98337,19687500.0
2008-07-03 15:26:00,0.98332,0.98348,0.98324,0.98324,11175907.0
2008-07-03 15:27:00,0.98311,0.98311,0.98302,0.98304,18240080.0
2008-07-03 15:28:00,0.98297,0.98297,0.98271,0.98277,20102996.0
2008-07-03 15:29:00,0.98291,0.98306,0.98291,0.983,21109796.0
2008-07-03 15:30:00,0.98299,0.98311,0.98296,0.98311,18725614.0
2008-07-03 15:31:00,0.98304,0.98316,0.98294,0.98316,43894769.0
2008-07-03 15:32:00,0.98311,0.98311,0.98275,0.98279,14919442.0
2008-07-03 15:33:00,0.98276,0.98282,0.98258,0.98261,8816038.0
2008-07-03 15:34:00,0.98248,0.9827,0.9824,0.9827,11572686.0
2008-07-03 15:35:00,0.98271,0.98271,0.98257,0.98264,7627919.0
2008-07-03 15:36:00,0.98263,0.98263,0.98218,0.98218,13989917.0
2008-07-03 15:37:00,0.982,0.982,0.98183,0.98188,23949111.0
2008-07-03 15:38:00,0.98191,0.98195,0.98188,0.98189,64813622.0
2008-07-03 15:39:00,0.98193,0.98194,0.98181,0.98194,3464112.0
2008-07-03 15:40:00,0.98201,0.98215,0.98201,0.98204,5166315.0
2008-07-03 15:41:00,0.98198,0.98198,0.9819,0.9819,23316472.0
2008-07-03 15:42:00,0.98192,0.98213,0.98174,0.98213,12470733.0
2008-07-03 15:43:00,0.9822,0.98237,0.9822,0.98237,31576420.0
2008-07-03 15:44:00,0.98246,0.98255,0.98238,0.98238,14140145.0
2008-07-03 15:45:00,0.98216,0.98216,0.9819,0.9819,26744745.0
2008-07-03 15:46:00,0.98176,0.98176,0.98066,0.98066,12964118.0
2008-07-03 15:47:00,0.98174,0.98181,0.98156,0.98156,62480345.0
2008-07-03 15:48:00,0.98152,0.98153,0.98137,0.98143,16963503.0
2008-07-03 15:49:00,0.98143,0.98178,0.98143,0.98165,5590245.0
2008-07-03 15:50:00,0.98161,0.9818,0.98145,0.9818,30170175.0
2008-07-03 15:51:00,0.98183,0.98191,0.98177,0.98191,8086911.0
2008-07-03 15:52:00,0.98191,0.98191,0.98156,0.9817,21207414.0
2008-07-03 15:53:00,0.98169,0.98179,0.9807,0.98171,38381122.0
2008-07-03 15:54:00,0.98168,0.98196,0.98156,0.98196,24478730.0
2008-07-03 15:55:00,0.98205,0.9823,0.98205,0.9823,13696098.0
2008-07-03 15:56:00,0.9825,0.98267,0.9825,0.98267,7566841.0
2008-07-03 15:57:00,0.98269,0.98273,0.98227,0.98271,24141809.0
2008-07-03 15:58:00,0.98275,0.98283,0.98269,0.9828,47485142.0
2008-07-03 15:59:00,0.98277,0.9828,0.98264,0.98264,12748964.0
2008-07-03 16:00:00,0.98266,0.98266,0.98222,0.98231,33219470.0
2008-07-03 16:01:00,0.98215,0.98215,0.98143,0.98143,14116025.0
2008-07-03 16:02:00,0.98135,0.98135,0.98032,0.98032,316202.0
2008-07-03 16:03:00,0.98024,0.98037,0.98016,0.98022,63741401.0
2008-07-03 16:04:00,0.98016,0.98016,0.98,0.98011,22149588.0
2008-07-03 16:05:00,0.98023,0.98116,0.98022,0.98116,12271304.0
2008-07-03 16:06:00,0.98121,0.98142,0.98121,0.98141,10779301.0
2008-07-03 16:07:00,0.98141,0.98141,0.98122,0.98122,11331051.0
2008-07-03 16:08:00,0.981,0.98116,0.981,0.98103,16343854.0
2008-07-03 16:09:00,0.98096,0.98098,0.98086,0.98098,15174746.0
2008-07-03 16:10:00,0.98101,0.98115,0.98096,0.98115,26289708.0
2008-07-03 16:11:00,0.98123,0.98135,0.98121,0.98135,5905836.0
2008-07-03 16:12:00,0.98138,0.98154,0.98133,0.98154,11658031.0
2008-07-03 16:13:00,0.98155,0.98155,0.98136,0.98136,15260367.0
2008-07-03 16:14:00,0.98125,0.98151,0.98125,0.98151,11189018.0
2008-07-03 16:15:00,0.9814,0.9814,0.98126,0.98134,9529070.0
2008-07-03 16:16:00,0.98135,0.98146,0.98128,0.98146,15191544.0
2008-07-03 16:17:00,0.98149,0.98156,0.98136,0.98156,6747373.0
2008-07-03 16:18:00,0.98158,0.98211,0.98146,0.98211,17892687.0
2008-07-03 16:19:00,0.98229,0.98256,0.98227,0.98256,17647730.0
2008-07-03 16:20:00,0.98265,0.98273,0.9826,0.98271,21920151.0
2008-07-03 16:21:00,0.98283,0.98283,0.98242,0.98279,140916116.0
2008-07-03 16:22:00,0.98278,0.98285,0.9818,0.98285,5736367.0
2008-07-03 16:23:00,0.98286,0.98293,0.98276,0.98282,8342730.0
2008-07-03 16:24:00,0.98265,0.98265,0.98243,0.98243,31694725.0
2008-07-03 16:25:00,0.9824,0.9824,0.98221,0.98233,13654553.0
2008-07-03 16:26:00,0.98221,0.98235,0.98221,0.98224,5229101.0
2008-07-03 16:27:00,0.98231,0.98254,0.98226,0.98254,8492187.0
2008-07-03 16:28:00,0.98255,0.98262,0.98242,0.98262,12327989.0
2008-07-03 16:29:00,0.98267,0.983,0.98267,0.983,8503855.0
2008-07-03 16:30:00,0.98329,0.98371,0.98329,0.98347,7471964.0
2008-07-03 16:31:00,0.98348,0.98373,0.98348,0.98365,18179347.0
2008-07-03 16:32:00,0.98388,0.98442,0.98388,0.98433,7575473.0
2008-07-03 16:33:00,0.98442,0.98448,0.98427,0.98444,7093166.0
2008-07-03 16:34:00,0.98451,0.98451,0.98434,0.98438,7691476.0
2008-07-03 16:35:00,0.98434,0.98437,0.98432,0.98432,56130720.0
2008-07-03 16:36:00,0.98429,0.98443,0.98418,0.98418,87740186.0
2008-07-03 16:37:00,0.9841,0.98429,0.98405,0.98429,8538539.0
2008-07-03 16:38:00,0.98375,0.98428,0.98375,0.98417,6712157.0
2008-07-03 16:39:00,0.98435,0.98453,0.98354,0.98447,24659337.0
2008-07-03 16:40:00,0.98431,0.98453,0.98431,0.98442,56259830.0
2008-07-03 16:41:00,0.98459,0.98463,0.98459,0.98462,126969482.0
2008-07-03 16:42:00,0.98466,0.985,0.98466,0.985,27409401.0
2008-07-03 16:43:00,0.98506,0.98507,0.98485,0.98502,28959003.0
2008-07-03 16:44:00,0.98503,0.98522,0.98503,0.98522,21555632.0
2008-07-03 16:45:00,0.98525,0.98525,0.9851,0.98521,6989289.0
2008-07-03 16:46:00,0.98524,0.98585,0.98524,0.98585,46229897.0
2008-07-03 16:47:00,0.98574,0.98601,0.98505,0.98589,17602862.0
2008-07-03 16:48:00,0.98582,0.98588,0.98512,0.98557,11305671.0
2008-07-03 16:49:00,0.98507,0.98564,0.98507,0.98564,2597926.0
2008-07-03 16:50:00,0.98573,0.98593,0.98557,0.98583,15497193.0
2008-07-03 16:51:00,0.98583,0.98586,0.98581,0.98586,4307960.0
2008-07-03 16:52:00,0.98598,0.98605,0.9858,0.9858,19820366.0
2008-07-03 16:53:00,0.98575,0.98575,0.98561,0.98562,16113639.0
2008-07-03 16:54:00,0.98568,0.9859,0.98568,0.98586,30336360.0
2008-07-03 16:55:00,0.98587,0.98587,0.98572,0.98577,3509784.0
2008-07-03 16:56:00,0.98569,0.98569,0.98552,0.98569,5057737.0
2008-07-03 16:57:00,0.98569,0.98606,0.98569,0.98606,8483822.0
2008-07-03 16:58:00,0.98609,0.98613,0.98597,0.986,27320565.0
2008-07-03 16:59:00,0.98604,0.98608,0.98566,0.98566,4333641.0
2008-07-03 17:00:00,0.98555,0.98557,0.9852,0.9852,22845142.0
2008-07-03 17:01:00,0.98535,0.98557,0.98535,0.98546,21845287.0
2008-07-03 17:02:00,0.98551,0.98558,0.98551,0.98557,13863492.0
2008-07-03 17:03:00,0.98548,0.98548,0.98532,0.98532,3152705.0
2008-07-03 17:04:00,0.98536,0.98538,0.9851,0.98521,44209800.0
2008-07-03 17:05:00,0.98512,0.98521,0.985,0.985,18647140.0
2008-07-03 17:06:00,0.98512,0.98518,0.98493,0.98518,4788047.0
2008-07-03 17:07:00,0.98524,0.98581,0.98524,0.98581,11993813.0
2008-07-03 17:08:00,0.98593,0.98598,0.98581,0.98581,19028653.0
2008-07-03 17:09:00,0.98579,0.98584,0.9856,0.98584,27887604.0
2008-07-03 17:10:00,0.98605,0.9864,0.98605,0.9864,9091414.0
2008-07-03 17:11:00,0.98657,0.98667,0.98652,0.98652,70873150.0
2008-07-03 17:12:00,0.98655,0.98674,0.98632,0.98674,4251164.0
2008-07-03 17:13:00,0.98678,0.98687,0.98666,0.98687,4308755.0
2008-07-03 17:14:00,0.9866,0.98697,0.9866,0.98687,21860981.0
2008-07-03 17:15:00,0.98684,0.98684,0.9867,0.98678,7451227.0
2008-07-03 17:16:00,0.98653,0.98653,0.98616,0.98622,9348714.0
2008-07-03 17:17:00,0.98644,0.98666,0.98641,0.98666,31222491.0
2008-07-03 17:18:00,0.98659,0.98659,0.98636,0.98652,9986024.0
2008-07-03 17:19:00,0.98656,0.98681,0.9865,0.98681,26373118.0
2008-07-03 17:20:00,0.98683,0.9869,0.98669,0.98669,12110443.0
2008-07-03 17:21:00,0.98659,0.98659,0.98639,0.9865,13344078.0
2008-07-03 17:22:00,0.9864,0.98659,0.9864,0.98651,17801554.0
2008-07-03 17:23:00,0.98648,0.98648,0.98617,0.98628,67350550.0
2008-07-03 17:24:00,0.98637,0.98649,0.98625,0.98645,34092507.0
2008-07-03 17:25:00,0.98636,0.98646,0.98622,0.98625,9982482.0
2008-07-03 17:26:00,0.98622,0.98625,0.98595,0.98625,2630675.0
2008-07-03 17:27:00,0.98631,0.98637,0.98628,0.98629,18944464.0
2008-07-03 17:28:00,0.98629,0.98653,0.98629,0.98653,14581015.0
2008-07-03 17:29:00,0.98659,0.9868,0.98588,0.98588,9472560.0
2008-07-03 17:30:00,0.98691,0.98717,0.98691,0.98717,8708026.0
2008-07-03 17:31:00,0.98721,0.98721,0.98701,0.98701,16228832.0
2008-07-03 17:32:00,0.9872,0.98722,0.98713,0.98719,2717238.0
2008-07-03 17:33:00,0.98715,0.98715,0.98674,0.98677,12519773.0
2008-07-03 17:34:00,0.98682,0.98685,0.98674,0.98685,13067729.0
2008-07-03 17:35:00,0.98672,0.98681,0.98669,0.98669,33693550.0
2008-07-03 17:36:00,0.98657,0.98674,0.98657,0.98674,39338208.0
2008-07-03 17:37:00,0.98668,0.98695,0.98593,0.98695,16163944.0
2008-07-03 17:38:00,0.98691,0.98691,0.98662,0.98662,28893457.0
2008-07-03 17:39:00,0.98657,0.9867,0.98656,0.98658,6450977.0
2008-07-03 17:40:00,0.98647,0.98648,0.98633,0.98648,24423821.0
2008-07-03 17:41:00,0.98648,0.98651,0.98633,0.98636,12976183.0
2008-07-03 17:42:00,0.98638,0.98638,0.98624,0.98629,5943282.0
2008-07-03 17:43:00,0.98623,0.9864,0.98623,0.9864,10821540.0
2008-07-03 17:44:00,0.98638,0.98638,0.98611,0.98619,4935579.0
2008-07-03 17:45:00,0.98617,0.98632,0.98615,0.98631,26859757.0
2008-07-03 17:46:00,0.98636,0.98651,0.98551,0.98644,141808053.0
2008-07-03 17:47:00,0.98649,0.98655,0.98627,0.98637,11751006.0
2008-07-03 17:48:00,0.98646,0.98649,0.98537,0.98629,5162580.0
2008-07-03 17:49:00,0.98629,0.98629,0.98592,0.98595,13098386.0
2008-07-03 17:50:00,0.98588,0.98616,0.98582,0.98616,13869381.0
2008-07-03 17:51:00,0.98622,0.98631,0.98621,0.98625,41890541.0
2008-07-03 17:52:00,0.9863,0.98639,0.98522,0.98639,4746551.0
2008-07-03 17:53:00,0.98656,0.98664,0.98656,0.98664,22793809.0
2008-07-03 17:54:00,0.98669,0.98669,0.98656,0.98658,9677780.0
2008-07-03 17:55:00,0.98654,0.98654,0.98627,0.98639,14383102.0
2008-07-03 17:56:00,0.98652,0.98652,0.9864,0.98643,18586223.0
2008-07-03 17:57:00,0.98637,0.98637,0.98612,0.98623,3883079.0
2008-07-03 17:58:00,0.98613,0.98627,0.98611,0.98624,7131693.0
2008-07-03 17:59:00,0.98619,0.98638,0.98554,0.98554,20016112.0
2008-07-03 18:00:00,0.98584,0.98625,0.98584,0.98625,27208503.0
2008-07-03 18:01:00,0.98628,0.9863,0.9862,0.98629,6755759.0
2008-07-03 18:02:00,0.98632,0.98632,0.98614,0.98614,9834903.0
2008-07-03 18:03:00,0.98617,0.98617,0.98587,0.98593,2335003.0
2008-07-03 18:04:00,0.98584,0.98584,0.98554,0.98572,11723258.0
2008-07-03 18:05:00,0.98588,0.98604,0.98588,0.986,17510103.0
2008-07-03 18:06:00,0.98603,0.98624,0.98603,0.98624,29125232.0
2008-07-03 18:07:00,0.98625,0.98631,0.98616,0.98616,11376196.0
2008-07-03 18:08:00,0.98613,0.98659,0.98613,0.98659,3443532.0
2008-07-03 18:09:00,0.98653,0.98665,0.98645,0.98645,23124897.0
2008-07-03 18:10:00,0.98646,0.98676,0.98645,0.98676,26177786.0
2008-07-03 18:11:00,0.98663,0.98689,0.98663,0.98671,16707062.0
2008-07-03 18:12:00,0.9865,0.9865,0.98597,0.98598,7606640.0
2008-07-03 18:13:00,0.98596,0.98612,0.98592,0.98612,19802290.0
2008-07-03 18:14:00,0.98613,0.98624,0.9861,0.98615,14204521.0
2008-07-03 18:15:00,0.98627,0.98627,0.98611,0.98617,11289168.0
2008-07-03 18:16:00,0.9862,0.98622,0.98596,0.9862,8188322.0
2008-07-03 18:17:00,0.98614,0.98624,0.98614,0.98624,9312716.0
2008-07-03 18:18:00,0.98626,0.98632,0.98625,0.98627,12951251.0
2008-07-03 18:19:00,0.98624,0.98644,0.98616,0.98644,7218274.0
2008-07-03 18:20:00,0.98645,0.98652,0.9863,0.98648,9842579.0
2008-07-03 18:21:00,0.98648,0.98676,0.98648,0.9866,10494891.0
2008-07-03 18:22:00,0.98653,0.98672,0.9864,0.9864,30569131.0
2008-07-03 18:23:00,0.98623,0.98623,0.98514,0.98592,23679901.0
2008-07-03 18:24:00,0.98591,0.98591,0.98577,0.98577,8863077.0
2008-07-03 18:25:00,0.98569,0.9859,0.98569,0.98569,51668439.0
2008-07-03 18:26:00,0.98574,0.98588,0.98574,0.98588,24259295.0
2008-07-03 18:27:00,0.98587,0.98587,0.98536,0.98536,2854175.0
2008-07-03 18:28:00,0.98542,0.98569,0.98539,0.98569,10557783.0
2008-07-03 18:29:00,0.98579,0.98616,0.98577,0.98616,37547150.0
2008-07-03 18:30:00,0.98628,0.98643,0.98542,0.98625,15500356.0
2008-07-03 18:31:00,0.98622,0.98622,0.98599,0.98602,4496958.0
2008-07-03 18:32:00,0.98608,0.98615,0.98514,0.9861,4663032.0
2008-07-03 18:33:00,0.986,0.9861,0.98582,0.98582,29222899.0
2008-07-03 18:34:00,0.98602,0.98605,0.98582,0.9859,19325077.0
2008-07-03 18:35:00,0.98593,0.98624,0.98593,0.98624,11450950.0
2008-07-03 18:36:00,0.98624,0.98652,0.98624,0.98652,16492675.0
2008-07-03 18:37:00,0.98648,0.98648,0.98599,0.98622,42577952.0
2008-07-03 18:38:00,0.98625,0.98649,0.98625,0.98625,16780168.0
2008-07-03 18:39:00,0.98649,0.98661,0.98649,0.98656,8983728.0
2008-07-03 18:40:00,0.98664,0.98664,0.98633,0.98651,18004267.0
2008-07-03 18:41:00,0.98655,0.98663,0.98644,0.98648,8732673.0
2008-07-03 18:42:00,0.98647,0.98652,0.9863,0.9863,35775822.0
2008-07-03 18:43:00,0.9862,0.98625,0.98613,0.9862,9019005.0
2008-07-03 18:44:00,0.98629,0.98643,0.98612,0.98623,3407113.0
2008-07-03 18:45:00,0.98616,0.98616,0.986,0.98601,84079448.0
2008-07-03 18:46:00,0.98601,0.98622,0.98593,0.98622,17840939.0
2008-07-03 18:47:00,0.98627,0.9864,0.98604,0.9864,21373091.0
2008-07-03 18:48:00,0.98641,0.98652,0.98641,0.98644,7812756.0
2008-07-03 18:49:00,0.98633,0.98645,0.98616,0.98616,33293745.0
2008-07-03 18:50:00,0.98609,0.98613,0.98586,0.98608,16815520.0
2008-07-03 18:51:00,0.98597,0.98597,0.98562,0.98562,6303625.0
2008-07-03 18:52:00,0.98563,0.98563,0.98556,0.98557,6106602.0
2008-07-03 18:53:00,0.98548,0.9855,0.98516,0.98527,21498846.0
2008-07-03 18:54:00,0.98529,0.98541,0.98522,0.98541,1413516.0
2008-07-03 18:55:00,0.9853,0.98535,0.98516,0.98516,44945815.0
2008-07-03 18:56:00,0.98514,0.98514,0.98441,0.98503,7240939.0
2008-07-03 18:57:00,0.98514,0.98525,0.98514,0.98516,5685117.0
2008-07-03 18:58:00,0.98502,0.98504,0.98487,0.98487,7390174.0
2008-07-03 18:59:00,0.98478,0.98478,0.98452,0.98468,7215040.0
2008-07-03 19:00:00,0.98472,0.98489,0.9847,0.98489,11584268.0
2008-07-03 19:01:00,0.98494,0.98494,0.98478,0.98488,12836938.0
2008-07-03 19:02:00,0.98486,0.98486,0.98448,0.98448,2661384.0
2008-07-03 19:03:00,0.98441,0.98442,0.98419,0.98419,86706585.0
2008-07-03 19:04:00,0.98434,0.98454,0.98427,0.98454,12222418.0
2008-07-03 19:05:00,0.98442,0.98442,0.98417,0.98417,3747997.0
2008-07-03 19:06:00,0.98421,0.9843,0.98415,0.98424,16172876.0
2008-07-03 19:07:00,0.98407,0.98452,0.98407,0.98452,45579819.0
2008-07-03 19:08:00,0.98459,0.9846,0.98446,0.98448,12107744.0
2008-07-03 19:09:00,0.98453,0.98453,0.9833,0.98446,5908596.0
2008-07-03 19:10:00,0.98446,0.98467,0.98446,0.98467,9514369.0
2008-07-03 19:11:00,0.98466,0.98466,0.9844,0.98461,36900915.0
2008-07-03 19:12:00,0.98467,0.98478,0.98458,0.98478,5425936.0
2008-07-03 19:13:00,0.98484,0.98509,0.98484,0.98509,49717865.0
2008-07-03 19:14:00,0.98516,0.98518,0.98503,0.98509,12241141.0
2008-07-03 19:15:00,0.98497,0.98497,0.98439,0.98485,41079180.0
2008-07-03 19:16:00,0.98485,0.98494,0.98396,0.98478,3157507.0
2008-07-03 19:17:00,0.9849,0.98503,0.98484,0.98484,93539548.0
2008-07-03 19:18:00,0.98483,0.98489,0.98478,0.98489,58917845.0
2008-07-03 19:19:00,0.98488,0.98488,0.98466,0.98466,57427838.0
2008-07-03 19:20:00,0.98493,0.98505,0.98484,0.98487,22741154.0
2008-07-03 19:21:00,0.98503,0.98503,0.98496,0.98496,117677084.0
2008-07-03 19:22:00,0.98493,0.98493,0.98481,0.98481,34441096.0
2008-07-03 19:23:00,0.98481,0.98481,0.98467,0.98477,18203037.0
2008-07-03 19:24:00,0.98491,0.98491,0.9848,0.9848,24009551.0
2008-07-03 19:25:00,0.98476,0.98476,0.9845,0.98472,21365664.0
2008-07-03 19:26:00,0.98491,0.98509,0.98457,0.98509,31172325.0
2008-07-03 19:27:00,0.98508,0.98519,0.98501,0.98507,5224922.0
2008-07-03 19:28:00,0.98506,0.98525,0.98506,0.98525,22615033.0
2008-07-03 19:29:00,0.98522,0.98522,0.98495,0.98495,8160857.0
2008-07-03 19:30:00,0.98513,0.98534,0.98511,0.98534,7473990.0
2008-07-03 19:31:00,0.98443,0.98563,0.98443,0.98544,15441688.0
2008-07-03 19:32:00,0.98539,0.98539,0.98498,0.98501,28884785.0
2008-07-03 19:33:00,0.98498,0.98522,0.98475,0.98522,3820384.0
2008-07-03 19:34:00,0.98522,0.98522,0.9849,0.98521,7650814.0
2008-07-03 19:35:00,0.98528,0.98551,0.98525,0.98551,32622937.0
2008-07-03 19:36:00,0.98557,0.98563,0.98556,0.98561,17191888.0
2008-07-03 19:37:00,0.9855,0.98557,0.98544,0.98544,1187576.0
2008-07-03 19:38:00,0.98541,0.98543,0.9851,0.9854,84647008.0
2008-07-03 19:39:00,0.98534,0.98534,0.98491,0.98491,4329552.0
2008-07-03 19:40:00,0.98487,0.98536,0.98487,0.98531,5062810.0
2008-07-03 19:41:00,0.98526,0.98526,0.98419,0.98419,20647909.0
2008-07-03 19:42:00,0.98505,0.98514,0.98486,0.9851,235878945.0
2008-07-03 19:43:00,0.98507,0.98514,0.98501,0.98508,9040037.0
2008-07-03 19:44:00,0.98525,0.98535,0.98517,0.9853,17044316.0
2008-07-03 19:45:00,0.98518,0.98518,0.9849,0.98512,408374448.0
2008-07-03 19:46:00,0.98523,0.98533,0.98523,0.98524,40525453.0
2008-07-03 19:47:00,0.98515,0.98516,0.98505,0.98516,32912768.0
2008-07-03 19:48:00,0.9852,0.98538,0.9852,0.98526,7073487.0
2008-07-03 19:49:00,0.98522,0.98522,0.98516,0.98518,6684126.0
2008-07-03 19:50:00,0.98511,0.98529,0.98511,0.98529,19240637.0
2008-07-03 19:51:00,0.98531,0.98531,0.9852,0.98526,8443227.0
2008-07-03 19:52:00,0.98519,0.98519,0.985,0.985,23595289.0
2008-07-03 19:53:00,0.98514,0.98514,0.98451,0.98451,18864334.0
2008-07-03 19:54:00,0.98472,0.98505,0.98465,0.98505,9723346.0
2008-07-03 19:55:00,0.98502,0.98553,0.98502,0.98553,41755036.0
2008-07-03 19:56:00,0.9855,0.9855,0.98527,0.98528,30069476.0
2008-07-03 19:57:00,0.98543,0.9855,0.98543,0.98546,21551530.0
2008-07-03 19:58:00,0.98557,0.98579,0.98507,0.98507,31386850.0
2008-07-03 19:59:00,0.98552,0.98552,0.98544,0.98544,74863530.0
2008-07-03 20:00:00,0.9854,0.9854,0.98511,0.98518,44213777.0
2008-07-03 20:01:00,0.98522,0.9855,0.98522,0.9855,19560279.0
2008-07-03 20:02:00,0.98543,0.98543,0.98525,0.98529,28842810.0
2008-07-03 20:03:00,0.98519,0.98519,0.98503,0.98503,15332816.0
2008-07-03 20:04:00,0.98505,0.98505,0.98497,0.985,43193193.0
2008-07-03 20:05:00,0.98487,0.98498,0.98487,0.98488,12345961.0
2008-07-03 20:06:00,0.98488,0.98488,0.98375,0.98469,40162115.0
2008-07-03 20:07:00,0.98473,0.98485,0.98473,0.98485,3523623.0
2008-07-03 20:08:00,0.98454,0.98489,0.98454,0.98485,13106048.0
2008-07-03 20:09:00,0.98489,0.98489,0.98386,0.98475,48560311.0
2008-07-03 20:10:00,0.98478,0.98478,0.9838,0.98469,20982261.0
2008-07-03 20:11:00,0.98464,0.9847,0.98452,0.98467,16587792.0
2008-07-03 20:12:00,0.98456,0.98465,0.98446,0.98465,2497836.0
2008-07-03 20:13:00,0.98466,0.98471,0.98378,0.98464,6875134.0
2008-07-03 20:14:00,0.98461,0.98475,0.98449,0.98475,8759937.0
2008-07-03 20:15:00,0.98473,0.98489,0.98464,0.98489,6194357.0
2008-07-03 20:16:00,0.98481,0.98481,0.98455,0.98468,10038887.0
2008-07-03 20:17:00,0.98476,0.98476,0.98465,0.98472,23619734.0
2008-07-03 20:18:00,0.98469,0.98469,0.98463,0.98463,7619705.0
2008-07-03 20:19:00,0.9848,0.98504,0.9848,0.98504,17973163.0
2008-07-03 20:20:00,0.98503,0.98508,0.98497,0.98499,3623956.0
2008-07-03 20:21:00,0.98502,0.98502,0.98486,0.98488,6003356.0
2008-07-03 20:22:00,0.98505,0.98513,0.98501,0.98513,25257568.0
2008-07-03 20:23:00,0.98505,0.98514,0.985,0.98501,25501077.0
2008-07-03 20:24:00,0.9849,0.98493,0.9848,0.9848,25332958.0
2008-07-03 20:25:00,0.98477,0.98479,0.98459,0.98471,20051756.0
2008-07-03 20:26:00,0.98473,0.9848,0.9847,0.98477,2183876.0
2008-07-03 20:27:00,0.98484,0.98496,0.98484,0.98488,51174626.0
2008-07-03 20:28:00,0.98493,0.98501,0.98493,0.98501,2107220.0
2008-07-03 20:29:00,0.98516,0.98539,0.98516,0.9853,8062385.0
2008-07-03 20:30:00,0.98523,0.98528,0.98518,0.98518,2393037.0
2008-07-03 20:31:00,0.98524,0.98527,0.98515,0.98515,10307029.0
2008-07-03 20:32:00,0.98513,0.98524,0.98504,0.98518,8728960.0
2008-07-03 20:33:00,0.9851,0.9852,0.9851,0.98516,25178530.0
2008-07-03 20:34:00,0.98528,0.98547,0.98528,0.98545,30687335.0
2008-07-03 20:35:00,0.98539,0.98548,0.98528,0.98537,6995980.0
2008-07-03 20:36:00,0.98534,0.98534,0.98516,0.98519,9214337.0
2008-07-03 20:37:00,0.98526,0.98527,0.98508,0.98508,9796436.0
2008-07-03 20:38:00,0.98504,0.98505,0.98487,0.98499,23624427.0
2008-07-03 20:39:00,0.98492,0.98507,0.98492,0.98507,9042490.0
2008-07-03 20:40:00,0.9852,0.9852,0.98499,0.98499,24653755.0
2008-07-03 20:41:00,0.98497,0.98506,0.98481,0.98499,47999675.0
2008-07-03 20:42:00,0.98494,0.98511,0.98494,0.98508,6473870.0
2008-07-03 20:43:00,0.98519,0.98527,0.98519,0.98523,43708223.0
2008-07-03 20:44:00,0.985,0.9851,0.98499,0.9851,15348784.0
2008-07-03 20:45:00,0.98501,0.98537,0.98501,0.98537,18780384.0
2008-07-03 20:46:00,0.98549,0.98549,0.98529,0.98529,8321926.0
2008-07-03 20:47:00,0.98532,0.98542,0.98523,0.98542,14342332.0
2008-07-03 20:48:00,0.9854,0.9854,0.98529,0.98533,8794062.0
2008-07-03 20:49:00,0.98539,0.98544,0.9853,0.98535,31062776.0
2008-07-03 20:50:00,0.98538,0.98549,0.9853,0.98549,31670752.0
2008-07-03 20:51:00,0.98538,0.98556,0.98538,0.98556,47717296.0
2008-07-03 20:52:00,0.98548,0.9856,0.98548,0.98549,5901687.0
2008-07-03 20:53:00,0.98552,0.98558,0.98449,0.98449,36146779.0
2008-07-03 20:54:00,0.98529,0.98529,0.98492,0.98511,3915504.0
2008-07-03 20:55:00,0.98527,0.9853,0.98521,0.9853,9415469.0
2008-07-03 20:56:00,0.98538,0.98545,0.98536,0.98537,32735907.0
2008-07-03 20:57:00,0.98522,0.98533,0.9852,0.98522,47818345.0
2008-07-03 20:58:00,0.98523,0.9853,0.98499,0.9853,41276092.0
2008-07-03 20:59:00,0.98529,0.98529,0.98517,0.98528,3545140.0
2008-07-03 21:00:00,0.9851,0.9851,0.98482,0.98482,28108726.0
2008-07-03 21:01:00,0.98493,0.98525,0.98484,0.98525,28890640.0
2008-07-03 21:02:00,0.98522,0.98522,0.98507,0.98522,16291887.0
2008-07-03 21:03:00,0.9852,0.98529,0.98518,0.98518,64532938.0
2008-07-03 21:04:00,0.98512,0.98515,0.98503,0.98515,28820580.0
2008-07-03 21:05:00,0.98506,0.98518,0.98505,0.98514,31088427.0
2008-07-03 21:06:00,0.98516,0.9853,0.9842,0.98506,25319696.0
2008-07-03 21:07:00,0.98479,0.98514,0.98414,0.98514,112184753.0
2008-07-03 21:08:00,0.98514,0.98523,0.98512,0.98523,10088192.0
2008-07-03 21:09:00,0.9852,0.98526,0.9852,0.98524,5185074.0
2008-07-03 21:10:00,0.98516,0.98516,0.98465,0.9851,48043267.0
2008-07-03 21:11:00,0.98513,0.98517,0.98513,0.98517,15233417.0
2008-07-03 21:12:00,0.98506,0.98506,0.98484,0.98506,24611968.0
2008-07-03 21:13:00,0.98501,0.98515,0.98484,0.985,15368288.0
2008-07-03 21:14:00,0.98508,0.98514,0.98485,0.98514,28264928.0
2008-07-03 21:15:00,0.98508,0.98523,0.98508,0.98511,8486362.0
2008-07-03 21:16:00,0.98508,0.98514,0.98507,0.98512,3435347.0
2008-07-03 21:17:00,0.98509,0.98518,0.98501,0.98518,20857353.0
2008-07-03 21:18:00,0.98511,0.98513,0.98495,0.98495,57313062.0
2008-07-03 21:19:00,0.98497,0.98498,0.98468,0.98483,10996515.0
2008-07-03 21:20:00,0.9849,0.98504,0.9848,0.98492,6752843.0
2008-07-03 21:21:00,0.98491,0.98498,0.98481,0.98493,21819367.0
2008-07-03 21:22:00,0.98477,0.98486,0.98469,0.98482,8186025.0
2008-07-03 21:23:00,0.98484,0.98491,0.98472,0.98491,8038185.0
2008-07-03 21:24:00,0.98483,0.98488,0.98478,0.98478,6471328.0
2008-07-03 21:25:00,0.98482,0.98482,0.98427,0.98466,16179088.0
2008-07-03 21:26:00,0.98478,0.98486,0.98393,0.98478,11093733.0
2008-07-03 21:27:00,0.98475,0.98475,0.98452,0.98469,5180825.0
2008-07-03 21:28:00,0.98477,0.98486,0.98473,0.98477,21554494.0
2008-07-03 21:29:00,0.98482,0.98482,0.98456,0.98456,16549693.0
2008-07-03 21:30:00,0.98471,0.98478,0.98463,0.98478,7185720.0
2008-07-03 21:31:00,0.98495,0.98508,0.98478,0.98478,16589743.0
2008-07-03 21:32:00,0.98486,0.98515,0.98486,0.98501,6314294.0
2008-07-03 21:33:00,0.98486,0.98497,0.98475,0.98497,143257375.0
2008-07-03 21:34:00,0.98513,0.9852,0.98508,0.9851,2192742.0
2008-07-03 21:35:00,0.98519,0.98519,0.98498,0.98512,16425833.0
2008-07-03 21:36:00,0.98506,0.98513,0.98498,0.98498,28697300.0
2008-07-03 21:37:00,0.98492,0.98505,0.98492,0.98505,10394125.0
2008-07-03 21:38:00,0.98491,0.98511,0.98491,0.98508,13712083.0
2008-07-03 21:39:00,0.98513,0.98519,0.98505,0.98516,89329820.0
2008-07-03 21:40:00,0.98526,0.98539,0.98523,0.98539,22938583.0
2008-07-03 21:41:00,0.98531,0.98535,0.98521,0.98521,31079550.0
2008-07-03 21:42:00,0.98517,0.98524,0.98452,0.98498,16948968.0
2008-07-03 21:43:00,0.98509,0.98512,0.98505,0.9851,6435989.0
2008-07-03 21:44:00,0.98506,0.98513,0.98486,0.98512,11626516.0
2008-07-03 21:45:00,0.985,0.98504,0.98483,0.98504,28689720.0
2008-07-03 21:46:00,0.98517,0.98523,0.98496,0.98506,42760624.0
2008-07-03 21:47:00,0.98497,0.98516,0.98497,0.98516,13305624.0
2008-07-03 21:48:00,0.98509,0.98518,0.98503,0.98503,38505000.0
2008-07-03 21:49:00,0.98518,0.98526,0.98501,0.98518,6163924.0
2008-07-03 21:50:00,0.98502,0.98509,0.98478,0.98509,44611697.0
2008-07-03 21:51:00,0.98486,0.98509,0.98469,0.98509,9036099.0
2008-07-03 21:52:00,0.98502,0.98504,0.98471,0.9848,22282836.0
2008-07-03 21:53:00,0.9848,0.985,0.9848,0.98498,8708249.0
2008-07-03 21:54:00,0.9848,0.985,0.98474,0.985,9025978.0
2008-07-03 21:55:00,0.98511,0.98511,0.9843,0.98487,17500678.0
2008-07-03 21:56:00,0.98467,0.98467,0.98439,0.98457,3333186.0
2008-07-03 21:57:00,0.98446,0.9851,0.98446,0.9851,7908389.0
2008-07-03 21:58:00,0.98526,0.98526,0.98513,0.98526,16206420.0
2008-07-03 21:59:00,0.98499,0.98528,0.98499,0.98527,15206988.0
2008-07-03 22:00:00,0.98541,0.98549,0.98539,0.98549,32761885.0
2008-07-03 22:01:00,0.98544,0.98545,0.9854,0.98545,15770432.0
2008-07-03 22:02:00,0.98544,0.98559,0.98544,0.98549,26469291.0
2008-07-03 22:03:00,0.98531,0.98531,0.98444,0.98452,7329510.0
2008-07-03 22:04:00,0.98527,0.98537,0.98525,0.98534,8686621.0
2008-07-03 22:05:00,0.98522,0.9853,0.9851,0.98527,5625490.0
2008-07-03 22:06:00,0.98531,0.9855,0.98531,0.9855,6135675.0
2008-07-03 22:07:00,0.98553,0.98553,0.98538,0.98538,3274158.0
2008-07-03 22:08:00,0.98542,0.98542,0.98529,0.9853,15378967.0
2008-07-03 22:09:00,0.98505,0.98505,0.98469,0.98487,17988502.0
2008-07-03 22:12:00,0.98498,0.98498,0.98478,0.98491,3553304.0
2008-07-03 22:14:00,0.98528,0.98552,0.98528,0.98552,13581259.0
2008-07-03 22:15:00,0.98552,0.98559,0.9854,0.98559,9355985.0
2008-07-03 22:16:00,0.98562,0.98562,0.9854,0.98547,4513221.0
2008-07-03 22:17:00,0.98539,0.98547,0.98535,0.98547,15294739.0
2008-07-03 22:18:00,0.98539,0.98539,0.98507,0.9853,4872386.0
2008-07-03 22:19:00,0.98538,0.98591,0.98538,0.98591,8632946.0
2008-07-03 22:20:00,0.98594,0.98594,0.9858,0.98583,11941767.0
2008-07-03 22:21:00,0.98573,0.98611,0.98573,0.98606,93862394.0
2008-07-03 22:22:00,0.98634,0.98647,0.98628,0.98628,2516836.0
2008-07-03 22:23:00,0.98634,0.98634,0.98599,0.98599,17466882.0
2008-07-03 22:24:00,0.9858,0.98588,0.98564,0.98574,40352972.0
2008-07-03 22:25:00,0.98568,0.98574,0.98567,0.98567,4293261.0
2008-07-03 22:26:00,0.98575,0.98587,0.98575,0.98579,13516375.0
2008-07-03 22:27:00,0.98569,0.98572,0.98463,0.98559,6917617.0
2008-07-03 22:28:00,0.98569,0.98576,0.9854,0.9854,26443604.0
2008-07-03 22:29:00,0.98558,0.98569,0.98543,0.98556,25838408.0
2008-07-03 22:30:00,0.98565,0.98575,0.98562,0.98563,11057939.0
2008-07-03 22:31:00,0.98585,0.98595,0.98585,0.98593,69317647.0
2008-07-03 22:32:00,0.98595,0.98598,0.98589,0.98589,15625936.0
2008-07-03 22:33:00,0.98589,0.98598,0.98583,0.98598,6242872.0
2008-07-03 22:34:00,0.98595,0.98595,0.98576,0.98579,7291978.0
2008-07-03 22:35:00,0.98582,0.98586,0.9857,0.9858,42847928.0
2008-07-03 22:36:00,0.98555,0.98558,0.98515,0.98532,80823310.0
2008-07-03 22:37:00,0.98555,0.98588,0.98555,0.98579,14842219.0
2008-07-03 22:38:00,0.98574,0.98575,0.98555,0.98561,15305221.0
2008-07-03 22:39:00,0.98561,0.98561,0.98526,0.98526,52227744.0
2008-07-03 22:40:00,0.98522,0.98522,0.98499,0.98499,10065179.0
2008-07-03 22:41:00,0.98518,0.98544,0.98421,0.98421,39510403.0
2008-07-03 22:42:00,0.98529,0.98536,0.98524,0.98536,41821938.0
2008-07-03 22:43:00,0.98527,0.98552,0.98525,0.98552,5916792.0
2008-07-03 22:44:00,0.98549,0.98549,0.98523,0.98537,14196805.0
2008-07-03 22:45:00,0.98532,0.98532,0.98523,0.98523,16011081.0
2008-07-03 22:46:00,0.9853,0.98533,0.9851,0.9851,37674555.0
2008-07-03 22:47:00,0.98516,0.98516,0.98503,0.98506,29349901.0
2008-07-03 22:48:00,0.98505,0.98517,0.98505,0.98517,21784319.0
2008-07-03 22:49:00,0.98519,0.98519,0.98475,0.98518,2922401.0
2008-07-03 22:50:00,0.98531,0.98532,0.98522,0.98522,12896311.0
2008-07-03 22:51:00,0.98534,0.98534,0.98521,0.98526,6346073.0
2008-07-03 22:52:00,0.98526,0.98526,0.98497,0.9852,9676116.0
2008-07-03 22:53:00,0.98523,0.98531,0.98515,0.98515,34824497.0
2008-07-03 22:54:00,0.98505,0.98516,0.98499,0.98516,16667736.0
2008-07-03 22:55:00,0.98515,0.98519,0.98506,0.98519,68524240.0
2008-07-03 22:56:00,0.98504,0.98509,0.98477,0.98509,28650584.0
2008-07-03 22:57:00,0.98515,0.98515,0.9849,0.9849,13082773.0
2008-07-03 22:58:00,0.9849,0.9849,0.98473,0.9849,5286217.0
2008-07-03 22:59:00,0.98489,0.98505,0.98488,0.98488,15134366.0
2008-07-03 23:00:00,0.98479,0.98504,0.98405,0.98405,11770045.0
2008-07-03 23:01:00,0.98484,0.98488,0.98482,0.98487,8921805.0
2008-07-03 23:02:00,0.98486,0.98493,0.9839,0.98493,27704058.0
2008-07-03 23:03:00,0.98498,0.98509,0.98498,0.98509,5463807.0
2008-07-03 23:04:00,0.98509,0.98526,0.98509,0.9852,11421286.0
2008-07-03 23:05:00,0.98515,0.98516,0.98505,0.98513,13953837.0
2008-07-03 23:06:00,0.98501,0.98512,0.98501,0.9851,7590283.0
2008-07-03 23:07:00,0.9851,0.98512,0.98494,0.98512,16293915.0
2008-07-03 23:08:00,0.98508,0.98515,0.98486,0.98486,24661098.0
2008-07-03 23:09:00,0.98506,0.9851,0.98499,0.9851,8909219.0
2008-07-03 23:10:00,0.98514,0.98529,0.98514,0.98529,4303059.0
2008-07-03 23:11:00,0.98505,0.98536,0.98505,0.98523,23248646.0
2008-07-03 23:12:00,0.98515,0.98515,0.98498,0.98504,5628671.0
2008-07-03 23:13:00,0.98492,0.98492,0.98478,0.98478,15798548.0
2008-07-03 23:14:00,0.98488,0.98495,0.98484,0.98486,12100006.0
2008-07-03 23:15:00,0.9848,0.98493,0.9848,0.98492,17539228.0
2008-07-03 23:16:00,0.985,0.98506,0.98494,0.98501,55620511.0
2008-07-03 23:18:00,0.98504,0.98517,0.98419,0.98504,4155160.0
2008-07-03 23:19:00,0.98506,0.98512,0.98341,0.98341,18634160.0
2008-07-03 23:20:00,0.9845,0.98489,0.9845,0.98489,35757211.0
2008-07-03 23:21:00,0.98492,0.9856,0.98492,0.9856,5779439.0
2008-07-03 23:22:00,0.98545,0.9857,0.98545,0.9857,16402953.0
2008-07-03 23:23:00,0.9857,0.98576,0.98551,0.98563,19706026.0
2008-07-03 23:24:00,0.98553,0.98559,0.98553,0.98559,6729623.0
2008-07-03 23:25:00,0.98568,0.98569,0.98543,0.98551,21399331.0
2008-07-03 23:26:00,0.98544,0.98558,0.98537,0.98558,5333113.0
2008-07-03 23:27:00,0.98552,0.98555,0.98539,0.98544,54831839.0
2008-07-03 23:28:00,0.98539,0.98539,0.98526,0.98536,36075499.0
2008-07-03 23:29:00,0.98538,0.98546,0.98518,0.98546,27188810.0
2008-07-03 23:30:00,0.98548,0.98556,0.9854,0.98545,10141574.0
2008-07-03 23:31:00,0.9854,0.98552,0.9854,0.98552,30179468.0
2008-07-03 23:32:00,0.98555,0.98556,0.98545,0.98556,26661444.0
2008-07-03 23:33:00,0.98553,0.98553,0.98509,0.98525,23359041.0
2008-07-03 23:34:00,0.98527,0.98547,0.98522,0.98538,15644858.0
2008-07-03 23:35:00,0.98552,0.98552,0.9851,0.98542,21619505.0
2008-07-03 23:36:00,0.98543,0.98547,0.98539,0.9854,11282129.0
2008-07-03 23:37:00,0.98539,0.98551,0.98524,0.98537,9248722.0
2008-07-03 23:38:00,0.98537,0.98547,0.98534,0.98543,8729063.0
2008-07-03 23:39:00,0.98537,0.98539,0.98531,0.98539,14488746.0
2008-07-03 23:40:00,0.98549,0.98555,0.98541,0.98545,7829012.0
2008-07-03 23:41:00,0.98532,0.98536,0.98516,0.98525,7003743.0
2008-07-03 23:42:00,0.98535,0.98537,0.98516,0.98516,10336979.0
2008-07-03 23:43:00,0.98525,0.98525,0.98506,0.9851,5469064.0
2008-07-03 23:44:00,0.98495,0.9852,0.98495,0.98512,4000849.0
2008-07-03 23:45:00,0.98514,0.98543,0.98514,0.98526,10365704.0
2008-07-03 23:46:00,0.98523,0.98527,0.98506,0.98527,18315274.0
2008-07-03 23:47:00,0.98509,0.98521,0.98426,0.985,39472229.0
2008-07-03 23:48:00,0.9849,0.9849,0.98472,0.98482,7523744.0
2008-07-03 23:49:00,0.98473,0.98498,0.98466,0.98486,16120663.0
2008-07-03 23:50:00,0.98485,0.98515,0.9848,0.98515,30406226.0
2008-07-03 23:51:00,0.9851,0.9851,0.98506,0.98506,4032215.0
2008-07-03 23:52:00,0.98507,0.98507,0.98497,0.98504,12947216.0
2008-07-03 23:53:00,0.98507,0.98536,0.98444,0.98444,11242759.0
2008-07-03 23:54:00,0.98537,0.98537,0.98493,0.98494,14133956.0
2008-07-03 23:55:00,0.98487,0.98519,0.98487,0.98514,7903018.0
2008-07-03 23:56:00,0.98505,0.98528,0.98483,0.98513,8547444.0
2008-07-03 23:57:00,0.98503,0.98503,0.98473,0.98486,10615499.0
2008-07-03 23:58:00,0.98496,0.98501,0.98491,0.98498,18219325.0
2008-07-03 23:59:00,0.98399,0.98536,0.98399,0.9852,21457939.0
2008-07-04 00:00:00,0.98512,0.98512,0.98486,0.98503,10419269.0
2008-07-04 00:01:00,0.98502,0.98502,0.98486,0.985,11997122.0
2008-07-04 00:02:00,0.98506,0.98509,0.98499,0.98509,35501770.0
2008-07-04 00:03:00,0.98493,0.98506,0.9849,0.98499,14915627.0
2008-07-04 00:04:00,0.98508,0.98515,0.98502,0.98513,82160279.0
2008-07-04 00:05:00,0.98506,0.98518,0.98506,0.98506,5083362.0
2008-07-04 00:06:00,0.98504,0.98508,0.98501,0.98508,8300371.0
2008-07-04 00:07:00,0.98519,0.98536,0.98519,0.98536,25610032.0
2008-07-04 00:08:00,0.98532,0.98532,0.98506,0.9852,23246253.0
2008-07-04 00:09:00,0.98526,0.98526,0.98489,0.98505,55602477.0
2008-07-04 00:10:00,0.98508,0.98508,0.98477,0.98494,25391208.0
2008-07-04 00:11:00,0.98477,0.98485,0.98415,0.98485,2600391.0
2008-07-04 00:12:00,0.98492,0.98501,0.98466,0.98501,30823703.0
2008-07-04 00:13:00,0.98506,0.98516,0.98506,0.98507,7168448.0
2008-07-04 00:14:00,0.985,0.98527,0.985,0.98506,21934693.0
2008-07-04 00:15:00,0.98504,0.98504,0.98481,0.98492,23910575.0
2008-07-04 00:16:00,0.98478,0.98478,0.98455,0.98458,15873577.0
2008-07-04 00:17:00,0.98472,0.98489,0.98469,0.98469,11715207.0
2008-07-04 00:18:00,0.98463,0.98485,0.98463,0.98482,8280551.0
2008-07-04 00:19:00,0.98491,0.98507,0.98486,0.98504,10244498.0
2008-07-04 00:20:00,0.98481,0.98508,0.98481,0.98506,18555144.0
2008-07-04 00:21:00,0.98509,0.98515,0.98503,0.9851,17685671.0
2008-07-04 00:22:00,0.98493,0.98515,0.98493,0.98501,29645115.0
2008-07-04 00:23:00,0.98499,0.98504,0.98488,0.98504,19511434.0
2008-07-04 00:24:00,0.98498,0.98505,0.98487,0.98505,6545495.0
2008-07-04 00:25:00,0.98504,0.98505,0.98494,0.98494,13204684.0
2008-07-04 00:26:00,0.98483,0.98505,0.98483,0.98485,9805920.0
2008-07-04 00:27:00,0.98488,0.98488,0.98452,0.98452,14630127.0
2008-07-04 00:28:00,0.98464,0.98503,0.98464,0.98494,36458638.0
2008-07-04 00:29:00,0.98406,0.98512,0.98406,0.98499,10371934.0
2008-07-04 00:30:00,0.985,0.98502,0.98498,0.98501,18772719.0
2008-07-04 00:31:00,0.98499,0.98505,0.9849,0.98495,5687071.0
2008-07-04 00:32:00,0.98496,0.98503,0.98397,0.98487,21626708.0
2008-07-04 00:33:00,0.98485,0.98493,0.98478,0.98479,52980776.0
2008-07-04 00:34:00,0.9849,0.98501,0.98485,0.98501,22029418.0
2008-07-04 00:35:00,0.98507,0.98512,0.98492,0.98511,38839467.0
2008-07-04 00:36:00,0.98503,0.98503,0.98473,0.98486,10665306.0
2008-07-04 00:37:00,0.98486,0.98501,0.98486,0.98498,70448773.0
2008-07-04 00:38:00,0.98484,0.98511,0.98484,0.98511,9655383.0
2008-07-04 00:39:00,0.98517,0.98525,0.98517,0.98525,5214770.0
2008-07-04 00:40:00,0.98504,0.98529,0.98504,0.98508,16763592.0
2008-07-04 00:41:00,0.98484,0.98508,0.98484,0.98508,3520461.0
2008-07-04 00:42:00,0.98509,0.98513,0.98486,0.98513,22399780.0
2008-07-04 00:43:00,0.98516,0.98521,0.98472,0.98521,16113963.0
2008-07-04 00:44:00,0.98512,0.98524,0.98497,0.98524,29448398.0
2008-07-04 00:45:00,0.98515,0.98527,0.98508,0.98527,13653787.0
2008-07-04 00:46:00,0.98516,0.98526,0.98516,0.98526,16296119.0
2008-07-04 00:47:00,0.98527,0.9854,0.98519,0.98532,7962310.0
2008-07-04 00:48:00,0.98545,0.98545,0.98524,0.98527,19921935.0
2008-07-04 00:49:00,0.98551,0.98553,0.98538,0.98547,9655039.0
2008-07-04 00:50:00,0.98544,0.98544,0.98532,0.98532,26077854.0
2008-07-04 00:51:00,0.98526,0.98526,0.98522,0.98522,4290421.0
2008-07-04 00:52:00,0.98523,0.98525,0.98523,0.98525,10166177.0
2008-07-04 00:53:00,0.98511,0.98524,0.98424,0.98524,6279194.0
2008-07-04 00:54:00,0.98513,0.98513,0.98494,0.98502,9853092.0
2008-07-04 00:55:00,0.98524,0.98534,0.985,0.98534,56992712.0
2008-07-04 00:56:00,0.98541,0.98541,0.98527,0.98533,21693923.0
2008-07-04 00:57:00,0.98534,0.98534,0.98509,0.98509,24074762.0
2008-07-04 00:58:00,0.98509,0.98513,0.98497,0.98513,6906234.0
2008-07-04 00:59:00,0.98507,0.98507,0.98497,0.98507,6053935.0
2008-07-04 01:00:00,0.98511,0.98511,0.98501,0.98502,10500360.0
2008-07-04 01:01:00,0.98504,0.98504,0.98466,0.98489,35189221.0
2008-07-04 01:02:00,0.98498,0.98512,0.98486,0.98495,10810881.0
2008-07-04 01:03:00,0.98482,0.98512,0.98478,0.985,70694420.0
2008-07-04 01:04:00,0.98502,0.98509,0.9849,0.98505,33855368.0
2008-07-04 01:05:00,0.98506,0.98517,0.98505,0.98511,7494960.0
2008-07-04 01:06:00,0.98502,0.98514,0.98484,0.98514,13869521.0
2008-07-04 01:07:00,0.98501,0.9853,0.98501,0.9852,47492579.0
2008-07-04 01:08:00,0.98531,0.98531,0.98491,0.98491,19723560.0
2008-07-04 01:09:00,0.98526,0.98526,0.98504,0.98513,23890002.0
2008-07-04 01:10:00,0.98508,0.98516,0.98502,0.98503,4452021.0
2008-07-04 01:11:00,0.98495,0.98518,0.98495,0.98501,32272514.0
2008-07-04 01:12:00,0.98518,0.98518,0.98504,0.98504,6060676.0
2008-07-04 01:13:00,0.98496,0.98508,0.98473,0.98508,12639316.0
2008-07-04 01:14:00,0.98474,0.9854,0.98474,0.98509,15464665.0
2008-07-04 01:15:00,0.98488,0.98505,0.98488,0.98498,9330515.0
2008-07-04 01:16:00,0.98497,0.98505,0.98479,0.98501,15314561.0
2008-07-04 01:17:00,0.98496,0.98498,0.98485,0.98486,13255560.0
2008-07-04 01:18:00,0.98495,0.98513,0.98495,0.98513,16355703.0
2008-07-04 01:19:00,0.98522,0.98536,0.98522,0.98532,4951431.0
2008-07-04 01:20:00,0.98534,0.98538,0.98513,0.98534,39441028.0
2008-07-04 01:21:00,0.98529,0.98529,0.98507,0.98524,5972859.0
2008-07-04 01:22:00,0.98522,0.98528,0.98521,0.98521,2999212.0
2008-07-04 01:23:00,0.98513,0.98513,0.98496,0.98496,1859856.0
2008-07-04 01:24:00,0.98501,0.98516,0.98493,0.98508,30514598.0
2008-07-04 01:25:00,0.9851,0.98539,0.9851,0.98539,87318613.0
2008-07-04 01:26:00,0.9853,0.9853,0.98425,0.98518,7095552.0
2008-07-04 01:27:00,0.9853,0.98545,0.98521,0.98524,38052039.0
2008-07-04 01:28:00,0.98535,0.98535,0.98522,0.98522,5361504.0
2008-07-04 01:29:00,0.98524,0.98529,0.98508,0.9852,4156126.0
2008-07-04 01:30:00,0.9851,0.9852,0.98496,0.98513,8349809.0
2008-07-04 01:31:00,0.98508,0.98511,0.98497,0.98504,21254811.0
2008-07-04 01:32:00,0.98512,0.98513,0.98497,0.98508,4615671.0
2008-07-04 01:33:00,0.98508,0.98508,0.98508,0.98508,906814.0
2008-07-04 01:34:00,0.98503,0.98516,0.98494,0.98515,25327846.0
2008-07-04 01:35:00,0.98515,0.98515,0.98487,0.98505,30539887.0
2008-07-04 01:36:00,0.98513,0.98517,0.98493,0.98515,16643521.0
2008-07-04 01:37:00,0.98514,0.98516,0.98509,0.98514,15717716.0
2008-07-04 01:38:00,0.98503,0.98503,0.9849,0.98492,112157196.0
2008-07-04 01:39:00,0.9849,0.98492,0.98471,0.98481,8305292.0
2008-07-04 01:40:00,0.98481,0.98481,0.98472,0.9848,93252793.0
2008-07-04 01:41:00,0.98473,0.98486,0.98464,0.98474,23009209.0
2008-07-04 01:42:00,0.98492,0.98513,0.98492,0.98513,32899395.0
2008-07-04 01:43:00,0.98509,0.98519,0.98509,0.98517,9085661.0
2008-07-04 01:44:00,0.98527,0.98546,0.98527,0.98533,5794774.0
2008-07-04 01:45:00,0.9853,0.98532,0.98527,0.9853,14217945.0
2008-07-04 01:46:00,0.98524,0.9853,0.98518,0.9853,11665117.0
2008-07-04 01:47:00,0.98526,0.98536,0.98522,0.98536,11953562.0
2008-07-04 01:48:00,0.9851,0.98545,0.9851,0.98532,18858156.0
2008-07-04 01:49:00,0.98529,0.98534,0.98515,0.98515,19547908.0
2008-07-04 01:50:00,0.98516,0.98516,0.98402,0.98481,15207582.0
2008-07-04 01:51:00,0.9849,0.98498,0.98485,0.98489,42926925.0
2008-07-04 01:52:00,0.98488,0.98489,0.98462,0.98486,18944206.0
2008-07-04 01:53:00,0.98478,0.9849,0.9847,0.98484,21831862.0
2008-07-04 01:54:00,0.985,0.9851,0.98499,0.9851,37315582.0
2008-07-04 01:55:00,0.98506,0.9851,0.98491,0.98506,43405275.0
2008-07-04 01:56:00,0.98499,0.98499,0.98478,0.98478,26044083.0
2008-07-04 01:57:00,0.98476,0.98476,0.98466,0.98475,9581405.0
2008-07-04 01:58:00,0.98471,0.98489,0.98471,0.98487,10483124.0
2008-07-04 01:59:00,0.98474,0.98474,0.98438,0.98448,7391269.0
2008-07-04 02:00:00,0.98446,0.98451,0.98444,0.98451,16778674.0
2008-07-04 02:01:00,0.98459,0.98459,0.98446,0.98454,4916953.0
2008-07-04 02:02:00,0.98438,0.98442,0.9843,0.98431,14296549.0
2008-07-04 02:03:00,0.98429,0.98429,0.98402,0.9842,26621988.0
2008-07-04 02:04:00,0.9843,0.9843,0.9842,0.98421,68524240.0
2008-07-04 02:05:00,0.98422,0.98422,0.984,0.984,16859938.0
2008-07-04 02:06:00,0.98397,0.98408,0.98386,0.98408,38272884.0
2008-07-04 02:07:00,0.98408,0.98422,0.98385,0.98422,9175152.0
2008-07-04 02:08:00,0.98425,0.98439,0.98421,0.98439,5883621.0
2008-07-04 02:09:00,0.98432,0.98468,0.98432,0.98468,12582994.0
2008-07-04 02:10:00,0.98457,0.98472,0.98456,0.98472,2912498.0
2008-07-04 02:11:00,0.98475,0.985,0.98475,0.985,20603727.0
2008-07-04 02:12:00,0.98502,0.98508,0.98495,0.98501,32016910.0
2008-07-04 02:13:00,0.98491,0.985,0.98488,0.98499,34662393.0
2008-07-04 02:14:00,0.98492,0.985,0.98484,0.98484,17500365.0
2008-07-04 02:15:00,0.9849,0.9849,0.98466,0.98488,14350354.0
2008-07-04 02:16:00,0.98495,0.98503,0.98489,0.98489,5789993.0
2008-07-04 02:17:00,0.98498,0.9851,0.98495,0.9851,43907545.0
2008-07-04 02:18:00,0.98403,0.98509,0.98403,0.98508,40144689.0
2008-07-04 02:19:00,0.98492,0.98508,0.98492,0.98504,9167665.0
2008-07-04 02:20:00,0.98499,0.98511,0.98496,0.98502,55846600.0
2008-07-04 02:21:00,0.98502,0.9851,0.98495,0.98499,14800526.0
2008-07-04 02:22:00,0.98497,0.98497,0.98485,0.98494,13925894.0
2008-07-04 02:23:00,0.9849,0.98502,0.9849,0.98491,78905890.0
2008-07-04 02:24:00,0.98512,0.98518,0.98504,0.98518,41632264.0
2008-07-04 02:25:00,0.98517,0.98527,0.98514,0.9852,7141997.0
2008-07-04 02:26:00,0.98519,0.98519,0.98503,0.98514,6880714.0
2008-07-04 02:27:00,0.98514,0.98518,0.98512,0.98512,14231270.0
2008-07-04 02:28:00,0.98506,0.98506,0.98487,0.98487,66947700.0
2008-07-04 02:29:00,0.98466,0.98479,0.98466,0.98475,10815655.0
2008-07-04 02:30:00,0.98472,0.98488,0.98467,0.98482,26395351.0
2008-07-04 02:31:00,0.98489,0.98494,0.98489,0.98494,13752784.0
2008-07-04 02:32:00,0.98478,0.9848,0.98363,0.98444,7232218.0
2008-07-04 02:33:00,0.98449,0.98493,0.98449,0.98492,13358743.0
2008-07-04 02:34:00,0.9849,0.98503,0.9849,0.98493,4590249.0
2008-07-04 02:35:00,0.98494,0.98494,0.98467,0.98486,40938391.0
2008-07-04 02:36:00,0.98496,0.98497,0.98486,0.98493,16353227.0
2008-07-04 02:37:00,0.98481,0.98501,0.98479,0.98501,2403396.0
2008-07-04 02:38:00,0.98481,0.98483,0.98464,0.98464,96645799.0
2008-07-04 02:39:00,0.98477,0.98484,0.98476,0.98484,11155317.0
2008-07-04 02:40:00,0.98478,0.98485,0.98458,0.98474,8353117.0
2008-07-04 02:41:00,0.98477,0.98479,0.98468,0.98473,4803693.0
2008-07-04 02:42:00,0.98469,0.98469,0.98458,0.98461,16147318.0
2008-07-04 02:43:00,0.98464,0.98465,0.98447,0.98465,4169644.0
2008-07-04 02:44:00,0.98464,0.98479,0.98461,0.98479,8825568.0
2008-07-04 02:45:00,0.98479,0.98481,0.98438,0.98445,12717725.0
2008-07-04 02:46:00,0.98437,0.98507,0.98437,0.98507,31849851.0
2008-07-04 02:47:00,0.98488,0.98504,0.98482,0.98504,3685240.0
2008-07-04 02:48:00,0.98508,0.98509,0.98485,0.98508,3753652.0
2008-07-04 02:49:00,0.98506,0.98513,0.98502,0.98504,25703612.0
2008-07-04 02:50:00,0.98476,0.9848,0.9845,0.98475,17371809.0
2008-07-04 02:51:00,0.98489,0.98491,0.98476,0.98487,16460416.0
2008-07-04 02:52:00,0.98479,0.98493,0.98477,0.98493,3555389.0
2008-07-04 02:53:00,0.98495,0.98501,0.98491,0.98497,5971458.0
2008-07-04 02:54:00,0.98497,0.98499,0.98478,0.98495,5189087.0
2008-07-04 02:55:00,0.9851,0.98521,0.9851,0.9851,8846747.0
2008-07-04 02:56:00,0.98437,0.98503,0.98437,0.98498,7398315.0
2008-07-04 02:57:00,0.98508,0.98508,0.98478,0.98478,26287905.0
2008-07-04 02:58:00,0.98484,0.98487,0.9848,0.9848,14831594.0
2008-07-04 02:59:00,0.98484,0.98491,0.98479,0.98487,31080414.0
2008-07-04 03:00:00,0.9847,0.98476,0.9845,0.9845,14401921.0
2008-07-04 03:01:00,0.98477,0.98481,0.98473,0.98481,15614626.0
2008-07-04 03:02:00,0.98464,0.98464,0.98427,0.98445,8016604.0
2008-07-04 03:03:00,0.98467,0.98478,0.98465,0.98469,3347917.0
2008-07-04 03:04:00,0.98479,0.98486,0.98428,0.9848,18414016.0
2008-07-04 03:05:00,0.98464,0.98464,0.98446,0.98456,9981166.0
2008-07-04 03:06:00,0.98477,0.98494,0.98477,0.98487,9413305.0
2008-07-04 03:07:00,0.98495,0.98495,0.98478,0.98478,22507916.0
2008-07-04 03:08:00,0.98483,0.98486,0.98466,0.98467,9126459.0
2008-07-04 03:09:00,0.98481,0.98481,0.98452,0.98474,44425110.0
2008-07-04 03:10:00,0.98477,0.98479,0.98456,0.98477,6483566.0
2008-07-04 03:11:00,0.98458,0.98467,0.98455,0.98456,40163760.0
2008-07-04 03:12:00,0.9846,0.9846,0.98447,0.98456,13230213.0
2008-07-04 03:13:00,0.98463,0.98472,0.98444,0.98468,39633539.0
2008-07-04 03:14:00,0.98462,0.98472,0.98462,0.98466,26715444.0
2008-07-04 03:15:00,0.98469,0.98469,0.98431,0.98448,11526236.0
2008-07-04 03:16:00,0.98463,0.98471,0.98463,0.98466,6266786.0
2008-07-04 03:17:00,0.98451,0.98467,0.98399,0.98466,16022846.0
2008-07-04 03:18:00,0.98469,0.9847,0.98457,0.98457,33038745.0
2008-07-04 03:19:00,0.98463,0.98463,0.98447,0.98456,20877931.0
2008-07-04 03:20:00,0.98448,0.98451,0.98445,0.98448,97521640.0
2008-07-04 03:21:00,0.98448,0.98464,0.98445,0.98445,13303660.0
2008-07-04 03:22:00,0.9846,0.9846,0.98445,0.98445,9635787.0
2008-07-04 03:23:00,0.98444,0.98452,0.98443,0.98452,29753540.0
2008-07-04 03:24:00,0.98458,0.98461,0.98444,0.98459,15856582.0
2008-07-04 03:25:00,0.98447,0.98456,0.98438,0.98456,2183353.0
2008-07-04 03:26:00,0.9845,0.9845,0.98445,0.9845,134754375.0
2008-07-04 03:27:00,0.98456,0.98456,0.98435,0.98435,6889574.0
2008-07-04 03:28:00,0.98425,0.9846,0.98425,0.9846,16323665.0
2008-07-04 03:29:00,0.98453,0.98462,0.98451,0.98457,6666400.0
2008-07-04 03:30:00,0.98441,0.98465,0.98441,0.9846,17636077.0
2008-07-04 03:31:00,0.98451,0.98467,0.98451,0.98466,20093683.0
2008-07-04 03:32:00,0.98469,0.98496,0.98469,0.98496,5012894.0
2008-07-04 03:33:00,0.98491,0.98545,0.98416,0.98544,10539364.0
2008-07-04 03:34:00,0.98538,0.98538,0.98506,0.98511,17653125.0
2008-07-04 03:35:00,0.98495,0.98495,0.98457,0.98464,5921240.0
2008-07-04 03:36:00,0.98477,0.98484,0.98465,0.98484,8332316.0
2008-07-04 03:37:00,0.98486,0.98493,0.98476,0.98476,8101765.0
2008-07-04 03:38:00,0.98484,0.98485,0.98461,0.98477,22084379.0
2008-07-04 03:39:00,0.98477,0.98477,0.98423,0.98438,6542818.0
2008-07-04 03:40:00,0.98439,0.98482,0.98432,0.98482,10093175.0
2008-07-04 03:41:00,0.98475,0.98476,0.98464,0.98464,58458870.0
2008-07-04 03:42:00,0.98471,0.98473,0.98464,0.98473,21183582.0
2008-07-04 03:43:00,0.98476,0.98481,0.98473,0.98473,3501527.0
2008-07-04 03:44:00,0.98471,0.98483,0.9847,0.9847,8095353.0
2008-07-04 03:45:00,0.98475,0.98475,0.98456,0.98467,29058219.0
2008-07-04 03:46:00,0.98458,0.98473,0.98441,0.98461,14705087.0
2008-07-04 03:47:00,0.98467,0.98468,0.98457,0.98467,24117557.0
2008-07-04 03:48:00,0.98471,0.98471,0.98468,0.98468,16238585.0
2008-07-04 03:49:00,0.98476,0.98482,0.98459,0.98476,48091359.0
2008-07-04 03:50:00,0.98479,0.98481,0.9847,0.9847,5724935.0
2008-07-04 03:51:00,0.98468,0.98468,0.98435,0.98457,10752709.0
2008-07-04 03:52:00,0.98466,0.9848,0.98381,0.98465,104924015.0
2008-07-04 03:53:00,0.98472,0.98472,0.98363,0.98463,25718333.0
2008-07-04 03:54:00,0.98458,0.9846,0.98453,0.98454,33696540.0
2008-07-04 03:55:00,0.98462,0.98462,0.98427,0.98444,26819822.0
2008-07-04 03:56:00,0.98449,0.98465,0.98449,0.98458,67221809.0
2008-07-04 03:57:00,0.9846,0.9847,0.98458,0.9846,14924777.0
2008-07-04 03:58:00,0.98456,0.9846,0.98412,0.9846,26644506.0
2008-07-04 03:59:00,0.98452,0.9846,0.98452,0.98454,28013473.0
2008-07-04 04:00:00,0.98467,0.98469,0.98461,0.98469,3804204.0
2008-07-04 04:01:00,0.98468,0.98468,0.98454,0.98468,40490574.0
2008-07-04 04:02:00,0.98463,0.98467,0.98452,0.98467,43902255.0
2008-07-04 04:03:00,0.98478,0.98478,0.98466,0.98469,34513344.0
2008-07-04 04:04:00,0.98471,0.98477,0.98466,0.9847,10322847.0
2008-07-04 04:05:00,0.98463,0.9847,0.98449,0.98449,3671361.0
2008-07-04 04:06:00,0.98354,0.98446,0.98354,0.98411,39491730.0
2008-07-04 04:08:00,0.98402,0.98439,0.98402,0.98437,49545529.0
2008-07-04 04:09:00,0.98454,0.985,0.98454,0.985,32396430.0
2008-07-04 04:10:00,0.98504,0.98522,0.98502,0.98521,32701103.0
2008-07-04 04:11:00,0.98526,0.98535,0.98513,0.98513,8498321.0
2008-07-04 04:12:00,0.98505,0.98505,0.98483,0.98498,13999348.0
2008-07-04 04:13:00,0.98499,0.98518,0.98499,0.98518,8097622.0
2008-07-04 04:14:00,0.98506,0.98514,0.98506,0.98507,18343808.0
2008-07-04 04:15:00,0.98526,0.98529,0.98508,0.98508,15668419.0
2008-07-04 04:16:00,0.98521,0.98545,0.98518,0.98545,43751974.0
2008-07-04 04:17:00,0.98539,0.98541,0.98528,0.98528,6897358.0
2008-07-04 04:18:00,0.98535,0.98537,0.98514,0.98528,50809435.0
2008-07-04 04:19:00,0.98528,0.98528,0.98508,0.9851,23256067.0
2008-07-04 04:20:00,0.98498,0.98519,0.98498,0.98517,8939690.0
2008-07-04 04:21:00,0.98525,0.98525,0.98508,0.98522,25342659.0
2008-07-04 04:22:00,0.98524,0.98533,0.98524,0.98531,9883409.0
2008-07-04 04:23:00,0.98526,0.98539,0.98526,0.98537,8562713.0
2008-07-04 04:24:00,0.98538,0.98549,0.98531,0.98542,7389859.0
2008-07-04 04:25:00,0.98548,0.98552,0.98548,0.9855,30239786.0
2008-07-04 04:26:00,0.98546,0.98558,0.98546,0.98554,23491819.0
2008-07-04 04:27:00,0.98566,0.98568,0.98551,0.98557,9455113.0
2008-07-04 04:28:00,0.98556,0.98556,0.98543,0.98547,9503070.0
2008-07-04 04:29:00,0.98535,0.98539,0.98526,0.98539,2230650.0
2008-07-04 04:30:00,0.98552,0.98556,0.98549,0.98554,8359134.0
2008-07-04 04:31:00,0.98548,0.98556,0.98548,0.98556,2239580.0
2008-07-04 04:32:00,0.98554,0.98569,0.98554,0.98563,56334905.0
2008-07-04 04:33:00,0.98566,0.98571,0.98558,0.98558,2353568.0
2008-07-04 04:34:00,0.98551,0.98556,0.98513,0.98556,18530410.0
2008-07-04 04:35:00,0.98553,0.98553,0.98546,0.98547,27777354.0
2008-07-04 04:36:00,0.98558,0.98561,0.98546,0.98546,27809243.0
2008-07-04 04:37:00,0.98552,0.98556,0.98544,0.98556,23940825.0
2008-07-04 04:38:00,0.98545,0.98563,0.98545,0.98563,6248940.0
2008-07-04 04:39:00,0.98558,0.98565,0.98558,0.98558,3402457.0
2008-07-04 04:40:00,0.98559,0.9856,0.9855,0.98559,19670749.0
2008-07-04 04:41:00,0.98551,0.98563,0.98551,0.98554,8251794.0
2008-07-04 04:42:00,0.98552,0.98558,0.98544,0.98558,22413870.0
2008-07-04 04:43:00,0.98551,0.9856,0.98549,0.98558,10448468.0
2008-07-04 04:44:00,0.98555,0.98555,0.98524,0.98537,6315619.0
2008-07-04 04:45:00,0.98541,0.98544,0.98533,0.98542,8610120.0
2008-07-04 04:46:00,0.98543,0.98546,0.98454,0.98542,6568389.0
2008-07-04 04:47:00,0.98542,0.98542,0.98527,0.9853,2404776.0
2008-07-04 04:48:00,0.98542,0.98553,0.98542,0.98545,16492137.0
2008-07-04 04:49:00,0.98547,0.98553,0.98458,0.98539,21718519.0
2008-07-04 04:50:00,0.98525,0.98535,0.98421,0.98535,46217104.0
2008-07-04 04:51:00,0.98545,0.98556,0.98525,0.98525,14116812.0
2008-07-04 04:52:00,0.98554,0.98554,0.98542,0.98543,3432656.0
2008-07-04 04:53:00,0.98538,0.98543,0.98439,0.98543,39083414.0
2008-07-04 04:54:00,0.98541,0.98544,0.98524,0.98524,12279652.0
2008-07-04 04:55:00,0.98535,0.98538,0.98525,0.98538,39352400.0
2008-07-04 04:56:00,0.98533,0.98534,0.98529,0.98531,14471744.0
2008-07-04 04:57:00,0.98536,0.98543,0.98524,0.98537,31144379.0
2008-07-04 04:58:00,0.98538,0.98538,0.9852,0.9853,21647055.0
2008-07-04 04:59:00,0.9853,0.9853,0.98521,0.98527,44355703.0
2008-07-04 05:00:00,0.98527,0.98531,0.98525,0.98525,73532580.0
2008-07-04 05:01:00,0.98471,0.9852,0.98471,0.98513,33436506.0
2008-07-04 05:02:00,0.98516,0.98524,0.98513,0.98513,22966255.0
2008-07-04 05:03:00,0.98511,0.9852,0.98511,0.98519,32391981.0
2008-07-04 05:04:00,0.98523,0.98525,0.98505,0.98512,44274241.0
2008-07-04 05:05:00,0.98521,0.98521,0.98492,0.98513,9209458.0
2008-07-04 05:06:00,0.98496,0.98516,0.98496,0.9851,18640648.0
2008-07-04 05:07:00,0.98494,0.98508,0.98494,0.98497,23143982.0
2008-07-04 05:08:00,0.98494,0.98498,0.98488,0.98498,7871004.0
2008-07-04 05:09:00,0.98496,0.98496,0.98483,0.98483,20529915.0
2008-07-04 05:10:00,0.98495,0.98509,0.98495,0.98507,6826806.0
2008-07-04 05:11:00,0.98506,0.98507,0.98496,0.98498,6571431.0
2008-07-04 05:12:00,0.98507,0.98507,0.98483,0.9849,34575868.0
2008-07-04 05:13:00,0.98498,0.98507,0.98491,0.98491,38617737.0
2008-07-04 05:14:00,0.9849,0.98491,0.98485,0.98485,372672408.0
2008-07-04 05:15:00,0.98485,0.98487,0.98471,0.98487,17767452.0
2008-07-04 05:16:00,0.98477,0.98483,0.98462,0.98462,8416384.0
2008-07-04 05:17:00,0.98464,0.98464,0.9845,0.98453,220344645.0
2008-07-04 05:18:00,0.98365,0.98469,0.98365,0.98469,20213321.0
2008-07-04 05:19:00,0.98468,0.98478,0.98455,0.98455,4977202.0
2008-07-04 05:20:00,0.98454,0.98455,0.9843,0.98455,4614252.0
2008-07-04 05:21:00,0.98462,0.98469,0.98436,0.98467,82054100.0
2008-07-04 05:22:00,0.98471,0.98479,0.98467,0.98467,1276140.0
2008-07-04 05:23:00,0.98475,0.98476,0.9847,0.98471,17947475.0
2008-07-04 05:24:00,0.98462,0.98462,0.98427,0.9844,30361039.0
2008-07-04 05:25:00,0.98443,0.98448,0.98437,0.98439,7069032.0
2008-07-04 05:26:00,0.98439,0.98478,0.98439,0.98478,3749504.0
2008-07-04 05:27:00,0.98482,0.98492,0.98479,0.98485,28652700.0
2008-07-04 05:28:00,0.98481,0.98481,0.98359,0.98359,14368371.0
2008-07-04 05:29:00,0.9846,0.98471,0.98458,0.98471,7904790.0
2008-07-04 05:30:00,0.98457,0.98482,0.98457,0.98481,8547190.0
2008-07-04 05:31:00,0.9848,0.9848,0.98467,0.98473,24403836.0
2008-07-04 05:32:00,0.9847,0.9847,0.98444,0.9846,4898671.0
2008-07-04 05:33:00,0.9847,0.9848,0.9844,0.9848,34101655.0
2008-07-04 05:34:00,0.9847,0.98482,0.98456,0.98482,19462257.0
2008-07-04 05:35:00,0.98479,0.98485,0.98471,0.98471,25816722.0
2008-07-04 05:36:00,0.98457,0.98462,0.98444,0.98462,19885336.0
2008-07-04 05:37:00,0.98464,0.98468,0.98457,0.98457,34171142.0
2008-07-04 05:38:00,0.98447,0.98452,0.98417,0.98452,129301256.0
2008-07-04 05:39:00,0.98439,0.98467,0.98439,0.98462,22115294.0
2008-07-04 05:40:00,0.98436,0.98449,0.98415,0.98415,54547720.0
2008-07-04 05:41:00,0.98413,0.98483,0.98413,0.98481,59730195.0
2008-07-04 05:42:00,0.98476,0.98493,0.98475,0.98493,93464777.0
2008-07-04 05:43:00,0.98485,0.985,0.98403,0.98484,2991481.0
2008-07-04 05:44:00,0.98488,0.98503,0.98486,0.98503,39295200.0
2008-07-04 05:45:00,0.98509,0.98509,0.98487,0.98497,12781812.0
2008-07-04 05:46:00,0.98493,0.985,0.98478,0.98494,48609567.0
2008-07-04 05:47:00,0.98498,0.985,0.98484,0.98494,5941674.0
2008-07-04 05:48:00,0.98486,0.98486,0.98453,0.98482,34990436.0
2008-07-04 05:49:00,0.98478,0.98496,0.98467,0.98496,10562132.0
2008-07-04 05:50:00,0.98507,0.98522,0.98406,0.98522,5489219.0
2008-07-04 05:51:00,0.98514,0.98523,0.9851,0.98519,13255688.0
2008-07-04 05:52:00,0.98515,0.98527,0.98506,0.98506,43696501.0
2008-07-04 05:53:00,0.98527,0.98527,0.98511,0.98514,15442448.0
2008-07-04 05:54:00,0.98506,0.9852,0.98506,0.98515,4045765.0
2008-07-04 05:55:00,0.9852,0.9852,0.98505,0.98519,13009494.0
2008-07-04 05:56:00,0.98511,0.98514,0.98505,0.9851,83540394.0
2008-07-04 05:57:00,0.98503,0.98511,0.98488,0.985,2889981.0
2008-07-04 05:58:00,0.98505,0.98517,0.98495,0.98517,13539645.0
2008-07-04 05:59:00,0.98516,0.9852,0.98514,0.9852,10624845.0
2008-07-04 06:00:00,0.98519,0.98519,0.98494,0.98511,6901704.0
2008-07-04 06:01:00,0.98518,0.98525,0.98512,0.98512,7195184.0
2008-07-04 06:02:00,0.98515,0.98515,0.98474,0.98474,5923847.0
2008-07-04 06:03:00,0.98464,0.98478,0.98408,0.98478,6983930.0
2008-07-04 06:04:00,0.98477,0.985,0.98477,0.98496,44699965.0
2008-07-04 06:05:00,0.98512,0.9853,0.98512,0.9853,1366365.0
2008-07-04 06:06:00,0.98522,0.98522,0.98476,0.98512,22611323.0
2008-07-04 06:07:00,0.98522,0.98534,0.98522,0.98534,5861586.0
2008-07-04 06:08:00,0.98528,0.98539,0.98528,0.98535,5776775.0
2008-07-04 06:09:00,0.98532,0.98538,0.98504,0.98522,15854722.0
2008-07-04 06:10:00,0.98518,0.98518,0.98502,0.98505,30879007.0
2008-07-04 06:11:00,0.98515,0.9852,0.98511,0.9852,8479224.0
2008-07-04 06:12:00,0.98522,0.98533,0.985,0.9853,22873598.0
2008-07-04 06:13:00,0.98533,0.98533,0.98519,0.98521,19225151.0
2008-07-04 06:14:00,0.98521,0.98521,0.98509,0.98511,82552260.0
2008-07-04 06:15:00,0.98511,0.98517,0.98488,0.98517,3165285.0
2008-07-04 06:16:00,0.98519,0.9853,0.98519,0.98528,8667952.0
2008-07-04 06:17:00,0.98523,0.98524,0.98511,0.98524,33722144.0
2008-07-04 06:18:00,0.98531,0.98544,0.98528,0.98544,8956585.0
2008-07-04 06:19:00,0.98541,0.98552,0.98532,0.98552,18481080.0
2008-07-04 06:20:00,0.98545,0.98552,0.98544,0.98544,9110362.0
2008-07-04 06:21:00,0.98522,0.98552,0.98522,0.98532,16709987.0
2008-07-04 06:22:00,0.98537,0.98537,0.98485,0.98506,40881375.0
2008-07-04 06:23:00,0.98512,0.98545,0.98512,0.98545,17435960.0
2008-07-04 06:24:00,0.98553,0.98565,0.98553,0.98559,11582997.0
2008-07-04 06:25:00,0.98551,0.98555,0.98526,0.98547,18072643.0
2008-07-04 06:26:00,0.98527,0.98559,0.98527,0.98559,29278526.0
2008-07-04 06:27:00,0.98573,0.98579,0.98482,0.98568,4855301.0
2008-07-04 06:28:00,0.98564,0.98567,0.98557,0.98563,4946604.0
2008-07-04 06:29:00,0.9855,0.9855,0.98406,0.98481,15576681.0
2008-07-04 06:30:00,0.98484,0.98509,0.98476,0.98509,36634939.0
2008-07-04 06:31:00,0.98511,0.98555,0.98511,0.98555,9741450.0
2008-07-04 06:32:00,0.9856,0.98588,0.9856,0.98588,2736766.0
2008-07-04 06:33:00,0.98591,0.98595,0.98575,0.98575,22252152.0
2008-07-04 06:34:00,0.98572,0.98588,0.98565,0.98565,56259188.0
2008-07-04 06:35:00,0.98572,0.98581,0.98572,0.98572,8240125.0
2008-07-04 06:36:00,0.98566,0.98589,0.98483,0.98589,25583299.0
2008-07-04 06:37:00,0.98591,0.98595,0.98585,0.98585,28257653.0
2008-07-04 06:38:00,0.98585,0.98585,0.98572,0.98581,10339794.0
2008-07-04 06:39:00,0.98588,0.98593,0.9857,0.98584,9255764.0
2008-07-04 06:40:00,0.98587,0.98594,0.98569,0.98579,6987005.0
2008-07-04 06:41:00,0.98587,0.98599,0.98587,0.98596,12804007.0
2008-07-04 06:42:00,0.98599,0.98599,0.98582,0.98585,9895565.0
2008-07-04 06:43:00,0.98594,0.98624,0.98592,0.98624,7712461.0
2008-07-04 06:44:00,0.98622,0.98651,0.98618,0.98651,12430266.0
2008-07-04 06:45:00,0.98644,0.98656,0.98643,0.98643,15104764.0
2008-07-04 06:46:00,0.98644,0.98644,0.98627,0.98628,20655354.0
2008-07-04 06:47:00,0.98628,0.98645,0.98617,0.98641,7782526.0
2008-07-04 06:48:00,0.98647,0.9865,0.9864,0.9864,15666787.0
2008-07-04 06:49:00,0.98657,0.98662,0.98647,0.98651,28460302.0
2008-07-04 06:50:00,0.98651,0.98656,0.98644,0.98649,24331753.0
2008-07-04 06:51:00,0.9866,0.98673,0.98656,0.98659,3814277.0
2008-07-04 06:52:00,0.98663,0.9867,0.98658,0.98658,10779036.0
2008-07-04 06:53:00,0.98652,0.98652,0.98635,0.98635,28238542.0
2008-07-04 06:54:00,0.98637,0.98637,0.98604,0.98615,16685824.0
2008-07-04 06:55:00,0.98613,0.98652,0.98613,0.98641,10926700.0
2008-07-04 06:56:00,0.98636,0.98637,0.98613,0.98628,2567914.0
2008-07-04 06:57:00,0.98618,0.9863,0.98618,0.98629,9953347.0
2008-07-04 06:58:00,0.98621,0.98621,0.98597,0.98603,7387381.0
2008-07-04 06:59:00,0.98605,0.98605,0.98587,0.986,27339733.0
2008-07-04 07:00:00,0.98569,0.98603,0.98569,0.98585,21255297.0
2008-07-04 07:01:00,0.98598,0.9862,0.98598,0.98608,6629199.0
2008-07-04 07:02:00,0.98616,0.98616,0.98606,0.98613,4070314.0
2008-07-04 07:03:00,0.98612,0.98614,0.98595,0.98614,19628495.0
2008-07-04 07:04:00,0.9861,0.98633,0.98609,0.98633,14437967.0
2008-07-04 07:05:00,0.98633,0.98635,0.9862,0.98635,9330677.0
2008-07-04 07:06:00,0.98633,0.98639,0.98633,0.98639,21636267.0
2008-07-04 07:07:00,0.98628,0.98645,0.98532,0.98645,4758447.0
2008-07-04 07:08:00,0.98639,0.98646,0.98635,0.98635,43369438.0
2008-07-04 07:09:00,0.9863,0.9863,0.98599,0.98613,15205987.0
2008-07-04 07:10:00,0.98627,0.98645,0.98624,0.98637,13129899.0
2008-07-04 07:11:00,0.98632,0.98635,0.98539,0.98629,5489185.0
2008-07-04 07:12:00,0.98618,0.98629,0.98607,0.98614,12042433.0
2008-07-04 07:13:00,0.98605,0.98608,0.98486,0.98601,155389054.0
2008-07-04 07:14:00,0.98609,0.98618,0.98602,0.98608,25452248.0
2008-07-04 07:15:00,0.98601,0.98601,0.98575,0.98586,5273619.0
2008-07-04 07:16:00,0.98582,0.98582,0.98572,0.98581,10177314.0
2008-07-04 07:17:00,0.98596,0.98604,0.98592,0.98601,5909011.0
2008-07-04 07:18:00,0.98599,0.98607,0.98588,0.98602,12411461.0
2008-07-04 07:19:00,0.98603,0.98605,0.98596,0.98596,26567850.0
2008-07-04 07:20:00,0.98594,0.98594,0.98582,0.98584,6547886.0
2008-07-04 07:21:00,0.98587,0.98599,0.98587,0.98599,32078890.0
2008-07-04 07:22:00,0.98605,0.98613,0.98515,0.98598,17046977.0
2008-07-04 07:23:00,0.98598,0.98602,0.9859,0.9859,36965050.0
2008-07-04 07:24:00,0.98599,0.98602,0.98592,0.98592,34151177.0
2008-07-04 07:25:00,0.98601,0.98606,0.98581,0.98606,14275429.0
2008-07-04 07:26:00,0.98603,0.98616,0.9859,0.98608,13473714.0
2008-07-04 07:27:00,0.98603,0.98603,0.98595,0.98598,2670766.0
2008-07-04 07:28:00,0.98584,0.98606,0.98584,0.98592,16325150.0
2008-07-04 07:29:00,0.98586,0.9859,0.98579,0.98579,8585258.0
2008-07-04 07:30:00,0.98475,0.98567,0.98475,0.98564,9058582.0
2008-07-04 07:31:00,0.98571,0.98587,0.98571,0.98581,14388212.0
2008-07-04 07:32:00,0.98581,0.9859,0.98576,0.9859,18068159.0
2008-07-04 07:33:00,0.98592,0.98604,0.98579,0.986,2837530.0
2008-07-04 07:34:00,0.98602,0.9861,0.98598,0.98608,10127302.0
2008-07-04 07:35:00,0.98615,0.9862,0.98598,0.98617,33404377.0
2008-07-04 07:36:00,0.98613,0.98615,0.98603,0.98615,66270344.0
2008-07-04 07:37:00,0.98616,0.98616,0.98593,0.98593,17923435.0
2008-07-04 07:38:00,0.98603,0.98604,0.98589,0.98597,14430710.0
2008-07-04 07:39:00,0.986,0.98612,0.986,0.98608,13174981.0
2008-07-04 07:40:00,0.98613,0.98618,0.98602,0.98609,26870216.0
2008-07-04 07:41:00,0.98606,0.98612,0.98593,0.98606,10815579.0
2008-07-04 07:42:00,0.9861,0.9861,0.98598,0.98605,32178182.0
2008-07-04 07:43:00,0.98587,0.9861,0.9858,0.986,8694861.0
2008-07-04 07:44:00,0.98614,0.98614,0.98598,0.98612,7861602.0
2008-07-04 07:45:00,0.98614,0.98623,0.98594,0.98594,20746873.0
2008-07-04 07:46:00,0.98622,0.98624,0.98603,0.98613,4555191.0
2008-07-04 07:47:00,0.98611,0.98616,0.9858,0.98616,3939545.0
2008-07-04 07:48:00,0.98616,0.98621,0.98609,0.98621,75101357.0
2008-07-04 07:49:00,0.98606,0.98606,0.98594,0.98594,9707864.0
2008-07-04 07:50:00,0.98584,0.98587,0.98577,0.98587,25629631.0
2008-07-04 07:51:00,0.9858,0.98588,0.98571,0.98588,18284474.0
2008-07-04 07:52:00,0.98582,0.9859,0.98575,0.9859,11402048.0
2008-07-04 07:53:00,0.98593,0.98593,0.98576,0.98589,4640029.0
2008-07-04 07:54:00,0.9857,0.9859,0.9857,0.9859,20111238.0
2008-07-04 07:55:00,0.98592,0.98598,0.9857,0.98594,41766460.0
2008-07-04 07:56:00,0.98588,0.98596,0.98588,0.98596,2930023.0
2008-07-04 07:57:00,0.98596,0.98596,0.9858,0.9858,14665706.0
2008-07-04 07:58:00,0.98579,0.98605,0.98579,0.98594,22446864.0
2008-07-04 07:59:00,0.98591,0.98605,0.98591,0.98597,21277025.0
2008-07-04 08:00:00,0.98598,0.98609,0.98598,0.986,4504826.0
2008-07-04 08:01:00,0.98596,0.98602,0.98593,0.98601,26693272.0
2008-07-04 08:02:00,0.98601,0.98601,0.9858,0.9858,7802650.0
2008-07-04 08:03:00,0.98586,0.98598,0.98575,0.98598,5522752.0
2008-07-04 08:04:00,0.98607,0.98618,0.98607,0.98611,3699573.0
2008-07-04 08:05:00,0.98604,0.98604,0.98593,0.98598,31922930.0
2008-07-04 08:06:00,0.98598,0.98608,0.98597,0.98608,16415690.0
2008-07-04 08:07:00,0.98608,0.98622,0.98608,0.98621,18413570.0
2008-07-04 08:08:00,0.98617,0.98623,0.98617,0.98623,4247222.0
2008-07-04 08:09:00,0.98619,0.98628,0.98598,0.98628,14268663.0
2008-07-04 08:10:00,0.98632,0.98638,0.98572,0.98572,2629747.0
2008-07-04 08:11:00,0.98624,0.98647,0.98588,0.98638,11852049.0
2008-07-04 08:12:00,0.98648,0.98664,0.98561,0.9864,16790216.0
2008-07-04 08:13:00,0.98658,0.98675,0.98643,0.98675,49081533.0
2008-07-04 08:14:00,0.9868,0.98682,0.98673,0.98673,7748659.0
2008-07-04 08:15:00,0.98666,0.98667,0.98658,0.9866,22604481.0
2008-07-04 08:16:00,0.98665,0.98675,0.98653,0.98669,31683808.0
2008-07-04 08:17:00,0.98665,0.98666,0.98654,0.98654,26879866.0
2008-07-04 08:18:00,0.98648,0.98664,0.98644,0.98664,132466853.0
2008-07-04 08:19:00,0.98665,0.9867,0.98647,0.98647,50484687.0
2008-07-04 08:20:00,0.98651,0.98651,0.9855,0.9863,25445605.0
2008-07-04 08:21:00,0.98625,0.9865,0.98601,0.98601,7385735.0
2008-07-04 08:22:00,0.98658,0.98658,0.98648,0.98648,8294676.0
2008-07-04 08:23:00,0.98659,0.9867,0.98659,0.9867,85525086.0
2008-07-04 08:24:00,0.98674,0.98679,0.98672,0.98674,51344869.0
2008-07-04 08:25:00,0.98678,0.98681,0.9867,0.98678,7890314.0
2008-07-04 08:26:00,0.98676,0.98687,0.98676,0.98687,6717011.0
2008-07-04 08:27:00,0.98671,0.98688,0.98671,0.98688,7801723.0
2008-07-04 08:28:00,0.98671,0.98692,0.98671,0.98682,18426257.0
2008-07-04 08:29:00,0.98677,0.98677,0.98667,0.98669,6968816.0
2008-07-04 08:30:00,0.9866,0.98662,0.98628,0.98628,9208290.0
2008-07-04 08:31:00,0.98632,0.98679,0.98632,0.98679,11229722.0
2008-07-04 08:32:00,0.98683,0.98693,0.98683,0.98685,9392974.0
2008-07-04 08:33:00,0.98671,0.98671,0.98657,0.98657,5169650.0
2008-07-04 08:34:00,0.98668,0.98677,0.98668,0.98677,12717290.0
2008-07-04 08:35:00,0.98678,0.98683,0.98668,0.98668,29021817.0
2008-07-04 08:36:00,0.98672,0.98672,0.98644,0.98644,7734061.0
2008-07-04 08:37:00,0.98641,0.98647,0.98542,0.98647,6144351.0
2008-07-04 08:38:00,0.98651,0.98656,0.98647,0.98653,154310241.0
2008-07-04 08:39:00,0.98641,0.98658,0.98629,0.98635,22204368.0
2008-07-04 08:40:00,0.98626,0.98626,0.986,0.98608,18998524.0
2008-07-04 08:41:00,0.98605,0.98615,0.98586,0.98613,17226040.0
2008-07-04 08:42:00,0.98621,0.98625,0.98615,0.98619,6528031.0
2008-07-04 08:43:00,0.98622,0.98634,0.98622,0.98634,13912945.0
2008-07-04 08:44:00,0.98636,0.98645,0.98633,0.98633,8670674.0
2008-07-04 08:45:00,0.98641,0.98641,0.98618,0.98618,10741114.0
2008-07-04 08:46:00,0.98624,0.98627,0.98618,0.98625,13942775.0
2008-07-04 08:47:00,0.98626,0.98634,0.98624,0.98631,10731870.0
2008-07-04 08:48:00,0.98637,0.98665,0.98636,0.98665,5805402.0
2008-07-04 08:49:00,0.98672,0.98679,0.98661,0.98677,26205849.0
2008-07-04 08:50:00,0.98675,0.98683,0.98663,0.98683,16539233.0
2008-07-04 08:51:00,0.98683,0.98683,0.98637,0.98637,15719781.0
2008-07-04 08:52:00,0.98649,0.98649,0.98588,0.98588,10532672.0
2008-07-04 08:53:00,0.98579,0.98579,0.98546,0.98547,11028546.0
2008-07-04 08:54:00,0.98552,0.98557,0.98545,0.98552,11935904.0
2008-07-04 08:55:00,0.98547,0.98574,0.98547,0.98574,22729181.0
2008-07-04 08:56:00,0.98573,0.98574,0.98548,0.98559,63658645.0
2008-07-04 08:57:00,0.9856,0.98582,0.9856,0.98582,341398.0
2008-07-04 08:58:00,0.98581,0.9861,0.98576,0.9861,15171995.0
2008-07-04 08:59:00,0.98615,0.98625,0.98599,0.9862,34113237.0
2008-07-04 09:00:00,0.98612,0.98612,0.98593,0.98593,13498107.0
2008-07-04 09:01:00,0.9859,0.9859,0.98569,0.98579,50829739.0
2008-07-04 09:02:00,0.98581,0.98587,0.9854,0.98587,22931050.0
2008-07-04 09:03:00,0.98589,0.98589,0.98579,0.98589,7711038.0
2008-07-04 09:04:00,0.98579,0.98586,0.98574,0.98574,13492363.0
2008-07-04 09:05:00,0.98576,0.98582,0.98551,0.98582,22426690.0
2008-07-04 09:06:00,0.98595,0.98612,0.98501,0.98612,40143418.0
2008-07-04 09:07:00,0.98607,0.98614,0.98586,0.98608,19663806.0
2008-07-04 09:08:00,0.98613,0.98619,0.98612,0.98614,7352403.0
2008-07-04 09:09:00,0.98606,0.98606,0.98568,0.98584,32298656.0
2008-07-04 09:10:00,0.98584,0.98598,0.98575,0.98582,6120928.0
2008-07-04 09:11:00,0.9859,0.98599,0.98589,0.98591,18700807.0
2008-07-04 09:12:00,0.98589,0.98589,0.98583,0.98588,57426786.0
2008-07-04 09:13:00,0.98485,0.98581,0.98485,0.98547,12797746.0
2008-07-04 09:14:00,0.98552,0.98584,0.98552,0.98581,27006709.0
2008-07-04 09:15:00,0.98592,0.98619,0.98591,0.98619,13310877.0
2008-07-04 09:16:00,0.98624,0.98663,0.98623,0.98657,33591936.0
2008-07-04 09:17:00,0.98652,0.98652,0.98625,0.98649,12121631.0
2008-07-04 09:18:00,0.9865,0.9865,0.98644,0.98648,23283875.0
2008-07-04 09:19:00,0.98651,0.9869,0.98651,0.9869,5105054.0
2008-07-04 09:20:00,0.98691,0.98693,0.98684,0.98685,3482568.0
2008-07-04 09:21:00,0.98677,0.98686,0.98674,0.98686,71951183.0
2008-07-04 09:22:00,0.98684,0.98684,0.98663,0.98663,25313510.0
2008-07-04 09:23:00,0.98672,0.98687,0.98672,0.9868,13664697.0
2008-07-04 09:24:00,0.98685,0.98695,0.98684,0.98686,7232997.0
2008-07-04 09:25:00,0.9868,0.9868,0.98649,0.98663,11712060.0
2008-07-04 09:26:00,0.98674,0.98687,0.98668,0.98687,9119726.0
2008-07-04 09:27:00,0.98688,0.98688,0.98675,0.98682,15698068.0
2008-07-04 09:28:00,0.98668,0.98668,0.9864,0.98655,44427901.0
2008-07-04 09:29:00,0.98658,0.98658,0.98641,0.9865,18428910.0
2008-07-04 09:30:00,0.98649,0.98649,0.98633,0.98633,20797829.0
2008-07-04 09:31:00,0.98627,0.98631,0.98612,0.98623,20279426.0
2008-07-04 09:32:00,0.98624,0.98637,0.98624,0.98632,16640880.0
2008-07-04 09:33:00,0.98634,0.98637,0.98618,0.98618,11097119.0
2008-07-04 09:34:00,0.98615,0.98615,0.98573,0.98582,18874030.0
2008-07-04 09:35:00,0.98583,0.98584,0.98572,0.98572,49558976.0
2008-07-04 09:36:00,0.98562,0.9857,0.9851,0.9857,37792573.0
2008-07-04 09:37:00,0.98556,0.98583,0.98556,0.98569,1602871.0
2008-07-04 09:38:00,0.98578,0.98578,0.98569,0.98574,26396685.0
2008-07-04 09:39:00,0.98573,0.98576,0.98567,0.98567,42181674.0
2008-07-04 09:40:00,0.98564,0.98564,0.98536,0.98557,39989807.0
2008-07-04 09:41:00,0.98536,0.98558,0.98536,0.98551,19152488.0
2008-07-04 09:42:00,0.98531,0.98558,0.98531,0.98558,14530515.0
2008-07-04 09:43:00,0.98564,0.98573,0.9856,0.9857,18073311.0
2008-07-04 09:44:00,0.98574,0.98581,0.98564,0.98564,19908010.0
2008-07-04 09:45:00,0.9855,0.98563,0.9855,0.98562,51720101.0
2008-07-04 09:46:00,0.98555,0.98555,0.98525,0.98525,23849642.0
2008-07-04 09:47:00,0.98538,0.98545,0.98538,0.98544,4956751.0
2008-07-04 09:48:00,0.98537,0.98537,0.9852,0.9852,22141399.0
2008-07-04 09:49:00,0.98521,0.98549,0.98521,0.98545,11767279.0
2008-07-04 09:50:00,0.98541,0.98541,0.98511,0.98535,19188546.0
2008-07-04 09:51:00,0.98533,0.98564,0.98533,0.98564,88380896.0
2008-07-04 09:52:00,0.98562,0.98576,0.98562,0.98576,31770130.0
2008-07-04 09:53:00,0.98578,0.98588,0.98578,0.98588,71698912.0
2008-07-04 09:54:00,0.98567,0.98584,0.98567,0.98578,3695809.0
2008-07-04 09:55:00,0.98576,0.98576,0.98466,0.98549,33594004.0
2008-07-04 09:56:00,0.98557,0.98568,0.98556,0.98568,16335696.0
2008-07-04 09:57:00,0.98569,0.98576,0.98565,0.98565,23975165.0
2008-07-04 09:58:00,0.98553,0.98576,0.98553,0.98576,7647933.0
2008-07-04 09:59:00,0.98579,0.98582,0.98526,0.98574,6206837.0
2008-07-04 10:00:00,0.98581,0.98591,0.9858,0.98591,11260524.0
2008-07-04 10:01:00,0.98592,0.98598,0.9857,0.98591,21512423.0
2008-07-04 10:02:00,0.98585,0.98596,0.98559,0.98578,14987560.0
2008-07-04 10:03:00,0.98534,0.98575,0.98534,0.98575,7688872.0
2008-07-04 10:04:00,0.98576,0.98581,0.98573,0.98574,17253369.0
2008-07-04 10:05:00,0.98577,0.98582,0.98572,0.98582,41043024.0
2008-07-04 10:06:00,0.98491,0.98596,0.98491,0.98581,5727290.0
2008-07-04 10:07:00,0.98583,0.98583,0.9857,0.98577,60300478.0
2008-07-04 10:08:00,0.98577,0.98585,0.98572,0.98584,23069879.0
2008-07-04 10:09:00,0.98585,0.98588,0.98573,0.98573,40258121.0
2008-07-04 10:10:00,0.98573,0.98573,0.98559,0.98573,49683831.0
2008-07-04 10:11:00,0.98571,0.98595,0.98571,0.98595,6747800.0
2008-07-04 10:12:00,0.9859,0.9859,0.98583,0.98584,9434205.0
2008-07-04 10:13:00,0.98584,0.98584,0.98574,0.98581,50831911.0
2008-07-04 10:14:00,0.98582,0.98607,0.98582,0.98606,173035413.0
2008-07-04 10:15:00,0.98605,0.9861,0.98604,0.98608,13095721.0
2008-07-04 10:16:00,0.98604,0.9861,0.98588,0.98605,37500701.0
2008-07-04 10:17:00,0.986,0.98611,0.98581,0.98606,10416341.0
2008-07-04 10:18:00,0.98609,0.98621,0.98602,0.98613,14480130.0
2008-07-04 10:19:00,0.98611,0.98611,0.98581,0.986,22797940.0
2008-07-04 10:20:00,0.98596,0.98596,0.98582,0.98582,83366965.0
2008-07-04 10:21:00,0.98579,0.98586,0.98572,0.98578,10955391.0
2008-07-04 10:22:00,0.98568,0.98569,0.98552,0.98569,66771882.0
2008-07-04 10:23:00,0.98575,0.98588,0.98575,0.98586,193987017.0
2008-07-04 10:24:00,0.98575,0.9858,0.98555,0.9858,13366576.0
2008-07-04 10:25:00,0.98581,0.98581,0.98506,0.98553,27199912.0
2008-07-04 10:26:00,0.98582,0.9859,0.98579,0.98585,58577712.0
2008-07-04 10:27:00,0.98574,0.98598,0.98574,0.98598,12319990.0
2008-07-04 10:28:00,0.98605,0.98618,0.98605,0.98617,17480925.0
2008-07-04 10:29:00,0.98621,0.98621,0.98614,0.98619,3889907.0
2008-07-04 10:30:00,0.98608,0.98639,0.98608,0.98623,12094118.0
2008-07-04 10:31:00,0.98651,0.98656,0.98639,0.98654,32727355.0
2008-07-04 10:32:00,0.98656,0.9866,0.98652,0.98652,108405570.0
2008-07-04 10:33:00,0.98643,0.98658,0.98626,0.98658,7130908.0
2008-07-04 10:34:00,0.98667,0.98686,0.98653,0.98674,17493768.0
2008-07-04 10:35:00,0.98686,0.98695,0.98686,0.98695,26423265.0
2008-07-04 10:36:00,0.98693,0.98694,0.98592,0.98689,15662986.0
2008-07-04 10:37:00,0.98702,0.98708,0.98702,0.98708,41511988.0
2008-07-04 10:38:00,0.9861,0.98745,0.9861,0.98738,4755298.0
2008-07-04 10:39:00,0.98727,0.98742,0.98714,0.98714,9407769.0
2008-07-04 10:40:00,0.9871,0.98713,0.98688,0.98698,10499523.0
2008-07-04 10:41:00,0.98699,0.98699,0.98677,0.98684,29756808.0
2008-07-04 10:42:00,0.9869,0.9869,0.98682,0.98682,8247239.0
2008-07-04 10:43:00,0.9868,0.98684,0.98661,0.9868,39460270.0
2008-07-04 10:44:00,0.98674,0.98674,0.98662,0.98662,6187415.0
2008-07-04 10:45:00,0.98651,0.98651,0.9863,0.98644,27716362.0
2008-07-04 10:46:00,0.98649,0.98656,0.98632,0.98656,9896717.0
2008-07-04 10:47:00,0.98651,0.98651,0.98633,0.98643,10456222.0
2008-07-04 10:48:00,0.98651,0.98656,0.98631,0.98655,6385035.0
2008-07-04 10:49:00,0.98658,0.98667,0.98651,0.9866,21128447.0
2008-07-04 10:50:00,0.98667,0.98685,0.98575,0.98682,6604569.0
2008-07-04 10:51:00,0.9867,0.9868,0.98658,0.98658,11276851.0
2008-07-04 10:52:00,0.98656,0.98668,0.98656,0.98666,17521064.0
2008-07-04 10:53:00,0.98665,0.98681,0.98665,0.98681,12000127.0
2008-07-04 10:54:00,0.98683,0.98683,0.98665,0.98679,16584215.0
2008-07-04 10:55:00,0.98667,0.98683,0.98664,0.98679,8040309.0
2008-07-04 10:56:00,0.98681,0.98697,0.98676,0.98697,11288154.0
2008-07-04 10:57:00,0.98697,0.98712,0.98683,0.98712,18437975.0
2008-07-04 10:58:00,0.98715,0.98715,0.98608,0.987,24730627.0
2008-07-04 10:59:00,0.98704,0.98717,0.98699,0.98706,39677626.0
2008-07-04 11:00:00,0.98708,0.98711,0.98698,0.98707,54360249.0
2008-07-04 11:01:00,0.98699,0.98716,0.98612,0.98716,40378606.0
2008-07-04 11:02:00,0.98711,0.98723,0.98697,0.98723,24455151.0
2008-07-04 11:03:00,0.9873,0.98751,0.98724,0.98751,11103766.0
2008-07-04 11:04:00,0.9875,0.9875,0.98704,0.98704,44835586.0
2008-07-04 11:05:00,0.98734,0.98734,0.98718,0.9873,21586913.0
2008-07-04 11:06:00,0.98719,0.9874,0.98719,0.9874,13739698.0
2008-07-04 11:07:00,0.9874,0.98742,0.98732,0.98735,6355044.0
2008-07-04 11:08:00,0.98726,0.98732,0.98721,0.98732,47205864.0
2008-07-04 11:09:00,0.98731,0.98736,0.98721,0.98721,26050183.0
2008-07-04 11:10:00,0.98724,0.98727,0.98709,0.98723,19661819.0
2008-07-04 11:11:00,0.98716,0.98725,0.98613,0.98715,4361533.0
2008-07-04 11:12:00,0.98714,0.98714,0.98679,0.98701,30037628.0
2008-07-04 11:13:00,0.98697,0.987,0.98596,0.98685,59981576.0
2008-07-04 11:14:00,0.98697,0.98697,0.9868,0.98687,5747549.0
2008-07-04 11:15:00,0.98635,0.9872,0.98593,0.98706,7063955.0
2008-07-04 11:16:00,0.9871,0.9871,0.98689,0.98691,16897894.0
2008-07-04 11:17:00,0.98701,0.98714,0.98701,0.98703,23574805.0
2008-07-04 11:18:00,0.98682,0.98708,0.98682,0.98708,4607535.0
2008-07-04 11:19:00,0.98712,0.98724,0.98712,0.98722,16149152.0
2008-07-04 11:20:00,0.98723,0.98723,0.98702,0.98715,22097454.0
2008-07-04 11:21:00,0.98723,0.98726,0.98714,0.98724,7389695.0
2008-07-04 11:22:00,0.9871,0.98712,0.987,0.98702,9412454.0
2008-07-04 11:23:00,0.98706,0.98706,0.98593,0.98593,52701615.0
2008-07-04 11:24:00,0.9869,0.98723,0.98677,0.98717,8984569.0
2008-07-04 11:25:00,0.9873,0.98743,0.98725,0.98743,8362172.0
2008-07-04 11:26:00,0.98744,0.98744,0.98732,0.98736,6620541.0
2008-07-04 11:27:00,0.98737,0.98742,0.98733,0.98737,373101720.0
2008-07-04 11:28:00,0.98737,0.98743,0.98715,0.98731,15351862.0
2008-07-04 11:29:00,0.98745,0.98757,0.98741,0.98749,27136115.0
2008-07-04 11:30:00,0.98743,0.98755,0.98741,0.98747,8604836.0
2008-07-04 11:31:00,0.98718,0.98736,0.98712,0.98726,10258531.0
2008-07-04 11:32:00,0.98728,0.9875,0.98721,0.9875,16205568.0
2008-07-04 11:33:00,0.98754,0.98764,0.98754,0.9876,29607744.0
2008-07-04 11:34:00,0.98765,0.98775,0.98741,0.98741,49860724.0
2008-07-04 11:35:00,0.98754,0.98754,0.98729,0.98741,39965865.0
2008-07-04 11:36:00,0.98743,0.98743,0.98633,0.98723,30063910.0
2008-07-04 11:37:00,0.98708,0.98722,0.98705,0.98718,6533585.0
2008-07-04 11:38:00,0.98718,0.98718,0.98706,0.98718,8036571.0
2008-07-04 11:39:00,0.98718,0.98718,0.98703,0.98716,8185765.0
2008-07-04 11:40:00,0.98719,0.98724,0.98697,0.98722,10295880.0
2008-07-04 11:41:00,0.98714,0.9872,0.98697,0.98697,30525683.0
2008-07-04 11:42:00,0.98708,0.98708,0.98697,0.98704,25838487.0
2008-07-04 11:43:00,0.98708,0.9871,0.9868,0.98699,140419994.0
2008-07-04 11:44:00,0.98699,0.98699,0.98671,0.98678,33676048.0
2008-07-04 11:45:00,0.98677,0.98685,0.9867,0.98685,22886214.0
2008-07-04 11:46:00,0.98689,0.98694,0.9867,0.98694,17521416.0
2008-07-04 11:47:00,0.98686,0.98688,0.98662,0.98667,10036001.0
2008-07-04 11:48:00,0.98664,0.98668,0.98653,0.98662,24902640.0
2008-07-04 11:49:00,0.98656,0.98685,0.98654,0.98685,27564821.0
2008-07-04 11:50:00,0.98691,0.98715,0.9869,0.98715,4361459.0
2008-07-04 11:51:00,0.98711,0.98716,0.98701,0.98701,13542985.0
2008-07-04 11:52:00,0.98704,0.98705,0.98685,0.98705,14176888.0
2008-07-04 11:53:00,0.98684,0.98725,0.98684,0.98725,8330405.0
2008-07-04 11:54:00,0.98726,0.98731,0.98717,0.98717,19449918.0
2008-07-04 11:55:00,0.98723,0.98723,0.98695,0.98695,13772578.0
2008-07-04 11:56:00,0.98707,0.98719,0.98643,0.98706,45895370.0
2008-07-04 11:57:00,0.98716,0.98729,0.98702,0.98729,24677770.0
2008-07-04 11:58:00,0.98734,0.98751,0.98734,0.98751,31369479.0
2008-07-04 11:59:00,0.98753,0.98753,0.98741,0.98744,17392371.0
2008-07-04 12:00:00,0.98746,0.98749,0.9872,0.9872,51939560.0
2008-07-04 12:01:00,0.9872,0.98721,0.98709,0.9872,2128537.0
2008-07-04 12:02:00,0.98722,0.98726,0.987,0.9871,11266896.0
2008-07-04 12:03:00,0.98723,0.98726,0.9871,0.9871,16400867.0
2008-07-04 12:04:00,0.98714,0.98714,0.98652,0.98668,44916852.0
2008-07-04 12:05:00,0.98667,0.98667,0.98652,0.98665,5868531.0
2008-07-04 12:06:00,0.98671,0.98686,0.98667,0.98684,45443280.0
2008-07-04 12:07:00,0.98675,0.9868,0.98664,0.98678,11529972.0
2008-07-04 12:08:00,0.9868,0.98699,0.9868,0.98697,14693679.0
2008-07-04 12:09:00,0.98707,0.9871,0.987,0.9871,11428443.0
2008-07-04 12:10:00,0.98715,0.98732,0.98692,0.98732,46241646.0
2008-07-04 12:11:00,0.98733,0.98737,0.98726,0.98729,57412707.0
2008-07-04 12:12:00,0.98725,0.98725,0.9861,0.9861,21538603.0
2008-07-04 12:13:00,0.98708,0.98708,0.98681,0.98681,28062780.0
2008-07-04 12:14:00,0.98693,0.98697,0.9869,0.98697,61215173.0
2008-07-04 12:15:00,0.98695,0.98695,0.9866,0.98683,4922886.0
2008-07-04 12:16:00,0.98682,0.98692,0.98673,0.98691,4202005.0
2008-07-04 12:17:00,0.98684,0.98688,0.98664,0.98664,19834644.0
2008-07-04 12:18:00,0.9868,0.98686,0.98675,0.98678,13680896.0
2008-07-04 12:19:00,0.98658,0.98669,0.98656,0.98656,39448493.0
2008-07-04 12:20:00,0.98663,0.98665,0.98633,0.98665,10065467.0
2008-07-04 12:21:00,0.98664,0.98668,0.98643,0.98655,33989119.0
2008-07-04 12:22:00,0.98661,0.9867,0.98643,0.98643,15352360.0
2008-07-04 12:23:00,0.98663,0.98678,0.98663,0.9867,4229968.0
2008-07-04 12:24:00,0.9867,0.9867,0.9854,0.98657,16289161.0
2008-07-04 12:25:00,0.98669,0.98689,0.98658,0.98689,66871944.0
2008-07-04 12:26:00,0.98695,0.98702,0.98683,0.98702,9610043.0
2008-07-04 12:27:00,0.98709,0.98714,0.98706,0.98706,16553603.0
2008-07-04 12:28:00,0.987,0.987,0.98684,0.98686,40656915.0
2008-07-04 12:29:00,0.98681,0.98681,0.98663,0.98669,59693120.0
2008-07-04 12:30:00,0.98685,0.98695,0.98685,0.98691,69040098.0
2008-07-04 12:31:00,0.98687,0.98711,0.98674,0.98709,25954105.0
2008-07-04 12:32:00,0.98706,0.98706,0.98684,0.98684,15576691.0
2008-07-04 12:33:00,0.98685,0.98685,0.98659,0.98672,38859330.0
2008-07-04 12:34:00,0.98682,0.98688,0.98674,0.98683,9960725.0
2008-07-04 12:35:00,0.9868,0.98684,0.9866,0.98684,16438403.0
2008-07-04 12:36:00,0.98689,0.98708,0.98591,0.98708,22501234.0
2008-07-04 12:37:00,0.98702,0.98716,0.98689,0.98705,13795198.0
2008-07-04 12:38:00,0.98704,0.98712,0.98693,0.98693,13203156.0
2008-07-04 12:39:00,0.98707,0.98722,0.98707,0.98722,10331172.0
2008-07-04 12:40:00,0.98723,0.98723,0.987,0.98715,12208918.0
2008-07-04 12:41:00,0.9871,0.9871,0.98693,0.98693,15418940.0
2008-07-04 12:42:00,0.98703,0.98713,0.98698,0.98703,2313437.0
2008-07-04 12:43:00,0.98706,0.98706,0.98682,0.98687,7855320.0
2008-07-04 12:44:00,0.98694,0.98701,0.98687,0.98701,5519559.0
2008-07-04 12:45:00,0.98699,0.98699,0.98684,0.98684,7736644.0
2008-07-04 12:46:00,0.98691,0.98691,0.98672,0.9868,28396489.0
2008-07-04 12:47:00,0.98682,0.98691,0.98673,0.98673,28704648.0
2008-07-04 12:48:00,0.98663,0.98689,0.9859,0.98668,11270245.0
2008-07-04 12:49:00,0.9869,0.98692,0.98679,0.98682,2265361.0
2008-07-04 12:50:00,0.98685,0.98685,0.98663,0.98672,3118389.0
2008-07-04 12:51:00,0.98688,0.98698,0.9867,0.98681,4236680.0
2008-07-04 12:52:00,0.98688,0.9869,0.98659,0.98676,112529393.0
2008-07-04 12:53:00,0.98683,0.98695,0.98678,0.98695,11499226.0
2008-07-04 12:54:00,0.98694,0.98694,0.98683,0.98684,11186692.0
2008-07-04 12:55:00,0.98695,0.98701,0.98692,0.98698,3099802.0
2008-07-04 12:56:00,0.98696,0.98704,0.98695,0.98702,4371576.0
2008-07-04 12:57:00,0.98699,0.98699,0.98683,0.98692,9342524.0
2008-07-04 12:58:00,0.98667,0.98696,0.98667,0.98683,5046936.0
2008-07-04 12:59:00,0.98679,0.9868,0.98666,0.98674,39924209.0
2008-07-04 13:00:00,0.98668,0.98676,0.98657,0.98668,22595375.0
2008-07-04 13:01:00,0.98673,0.98684,0.98657,0.98657,31271347.0
2008-07-04 13:02:00,0.98665,0.98679,0.98661,0.98661,12732820.0
2008-07-04 13:03:00,0.9866,0.9866,0.98554,0.98657,11426069.0
2008-07-04 13:04:00,0.9862,0.9866,0.9862,0.9866,23930953.0
2008-07-04 13:05:00,0.98654,0.98657,0.98635,0.98655,11963614.0
2008-07-04 13:06:00,0.98667,0.98673,0.98663,0.98673,2835636.0
2008-07-04 13:07:00,0.98682,0.98693,0.98682,0.9869,10344304.0
2008-07-04 13:08:00,0.98694,0.98703,0.98691,0.98691,42749048.0
2008-07-04 13:09:00,0.98696,0.98716,0.98696,0.98713,12605492.0
2008-07-04 13:10:00,0.98692,0.98718,0.98692,0.98718,12174310.0
2008-07-04 13:11:00,0.98721,0.98721,0.98709,0.98713,27368232.0
2008-07-04 13:12:00,0.98717,0.9872,0.98695,0.98715,21598723.0
2008-07-04 13:13:00,0.98715,0.98715,0.98684,0.98699,21691781.0
2008-07-04 13:14:00,0.98688,0.98688,0.98652,0.98682,9070968.0
2008-07-04 13:15:00,0.98692,0.98696,0.98689,0.98694,27111328.0
2008-07-04 13:16:00,0.98688,0.98688,0.98658,0.98662,5489201.0
2008-07-04 13:17:00,0.98679,0.9869,0.98672,0.98672,15072148.0
2008-07-04 13:18:00,0.98688,0.98692,0.98683,0.98692,23757519.0
2008-07-04 13:19:00,0.98699,0.98741,0.98699,0.98741,18672455.0
2008-07-04 13:20:00,0.98744,0.9877,0.98741,0.9877,12455123.0
2008-07-04 13:21:00,0.98773,0.98779,0.9877,0.9877,53157775.0
2008-07-04 13:22:00,0.98767,0.98767,0.98742,0.98742,7624835.0
2008-07-04 13:23:00,0.98739,0.98739,0.98716,0.98731,40533723.0
2008-07-04 13:24:00,0.98732,0.98745,0.9873,0.98733,20257981.0
2008-07-04 13:25:00,0.98722,0.98738,0.98705,0.98738,33107267.0
2008-07-04 13:26:00,0.98746,0.98762,0.9866,0.98737,16041751.0
2008-07-04 13:27:00,0.98754,0.98754,0.98726,0.98735,13369151.0
2008-07-04 13:28:00,0.98754,0.98759,0.98744,0.98758,56153366.0
2008-07-04 13:29:00,0.98767,0.98769,0.98754,0.98763,4864133.0
2008-07-04 13:30:00,0.98763,0.98765,0.98749,0.98749,3326595.0
2008-07-04 13:31:00,0.98747,0.98747,0.9873,0.9873,11016644.0
2008-07-04 13:32:00,0.98728,0.98736,0.9872,0.98736,12408813.0
2008-07-04 13:33:00,0.98732,0.98742,0.98728,0.98742,7820735.0
2008-07-04 13:34:00,0.98741,0.98743,0.9871,0.98735,12775389.0
2008-07-04 13:35:00,0.98734,0.98734,0.98713,0.98717,10698354.0
2008-07-04 13:36:00,0.98717,0.98722,0.98712,0.98713,7520519.0
2008-07-04 13:37:00,0.98708,0.98711,0.98706,0.98706,12267736.0
2008-07-04 13:38:00,0.98705,0.98705,0.98679,0.98694,6620687.0
2008-07-04 13:39:00,0.98695,0.98704,0.98686,0.98704,10803199.0
2008-07-04 13:40:00,0.98707,0.98708,0.98691,0.98696,27355433.0
2008-07-04 13:41:00,0.98694,0.98697,0.98666,0.98697,11684989.0
2008-07-04 13:42:00,0.98678,0.9871,0.98678,0.98698,15574904.0
2008-07-04 13:43:00,0.98698,0.98698,0.98668,0.98671,21084355.0
2008-07-04 13:44:00,0.98686,0.987,0.98686,0.987,10673181.0
2008-07-04 13:45:00,0.98699,0.98712,0.98699,0.98712,25830860.0
2008-07-04 13:46:00,0.98702,0.98721,0.98618,0.98719,32455998.0
2008-07-04 13:47:00,0.98717,0.98717,0.98687,0.98702,10871474.0
2008-07-04 13:48:00,0.98697,0.98697,0.98665,0.98667,11315014.0
2008-07-04 13:49:00,0.98673,0.98674,0.9866,0.9867,7997072.0
2008-07-04 13:50:00,0.98673,0.98724,0.98673,0.98724,15799702.0
2008-07-04 13:51:00,0.9872,0.98725,0.98707,0.98715,9647363.0
2008-07-04 13:52:00,0.9872,0.9872,0.98703,0.98713,11371827.0
2008-07-04 13:53:00,0.98726,0.98749,0.98636,0.98743,9972341.0
2008-07-04 13:54:00,0.98739,0.98741,0.98713,0.98733,7338792.0
2008-07-04 13:55:00,0.98737,0.98745,0.98727,0.98745,14697683.0
2008-07-04 13:56:00,0.98748,0.98756,0.98746,0.98756,12172201.0
2008-07-04 13:57:00,0.98754,0.98754,0.98744,0.98744,4860502.0
2008-07-04 13:58:00,0.98737,0.9875,0.98641,0.98641,58162346.0
2008-07-04 13:59:00,0.98736,0.98737,0.98715,0.98734,6998176.0
2008-07-04 14:00:00,0.98722,0.98733,0.98714,0.98729,20328028.0
2008-07-04 14:01:00,0.98727,0.98741,0.98724,0.9874,26048057.0
2008-07-04 14:02:00,0.98752,0.98763,0.98747,0.98757,108956716.0
2008-07-04 14:03:00,0.98742,0.98763,0.98742,0.98755,15542260.0
2008-07-04 14:04:00,0.98762,0.9877,0.98762,0.9877,12943304.0
2008-07-04 14:05:00,0.98775,0.98782,0.9877,0.98776,12925867.0
2008-07-04 14:06:00,0.98687,0.98783,0.98687,0.98783,10619213.0
2008-07-04 14:07:00,0.98785,0.98805,0.98784,0.98805,32514274.0
2008-07-04 14:08:00,0.98802,0.98819,0.9879,0.98793,4352930.0
2008-07-04 14:09:00,0.98781,0.98781,0.98758,0.98758,4746923.0
2008-07-04 14:10:00,0.98755,0.98755,0.98737,0.98742,10456715.0
2008-07-04 14:11:00,0.98735,0.98735,0.98708,0.98708,21173428.0
2008-07-04 14:12:00,0.987,0.987,0.98673,0.98673,17543672.0
2008-07-04 14:13:00,0.98684,0.98705,0.98668,0.98705,22354282.0
2008-07-04 14:14:00,0.98714,0.98756,0.98615,0.98756,25356265.0
2008-07-04 14:15:00,0.98756,0.98756,0.98736,0.98736,67395114.0
2008-07-04 14:16:00,0.98736,0.98736,0.98676,0.98676,20582791.0
2008-07-04 14:17:00,0.98661,0.98666,0.98644,0.98652,9279298.0
2008-07-04 14:18:00,0.9866,0.9869,0.98654,0.9869,25833759.0
2008-07-04 14:19:00,0.98681,0.98717,0.98681,0.98717,11701499.0
2008-07-04 14:20:00,0.98714,0.98727,0.98714,0.98721,6900429.0
2008-07-04 14:21:00,0.98718,0.98733,0.98621,0.98727,35841669.0
2008-07-04 14:22:00,0.98736,0.98745,0.98725,0.98734,27026590.0
2008-07-04 14:23:00,0.98725,0.98746,0.98725,0.98743,9615541.0
2008-07-04 14:24:00,0.98745,0.98754,0.9873,0.98735,40634029.0
2008-07-04 14:25:00,0.98739,0.9874,0.98721,0.98737,5201566.0
2008-07-04 14:26:00,0.98738,0.98746,0.98703,0.98746,65973266.0
2008-07-04 14:27:00,0.98747,0.9878,0.98747,0.9878,5128882.0
2008-07-04 14:28:00,0.9876,0.98791,0.9876,0.98791,4595276.0
2008-07-04 14:29:00,0.98791,0.98791,0.98749,0.98749,14661288.0
2008-07-04 14:30:00,0.98757,0.98757,0.98746,0.98751,11401272.0
2008-07-04 14:31:00,0.98752,0.98752,0.98732,0.98732,13811215.0
2008-07-04 14:32:00,0.98749,0.98749,0.9873,0.9873,14701589.0
2008-07-04 14:33:00,0.9872,0.9872,0.98651,0.98707,8706907.0
2008-07-04 14:34:00,0.98706,0.98722,0.98706,0.98722,4228421.0
2008-07-04 14:35:00,0.98689,0.98728,0.98689,0.98695,48762900.0
2008-07-04 14:36:00,0.98699,0.98699,0.98675,0.98681,7636155.0
2008-07-04 14:37:00,0.98688,0.98693,0.98668,0.98668,9894590.0
2008-07-04 14:38:00,0.98678,0.98678,0.98652,0.98652,3941105.0
2008-07-04 14:39:00,0.98638,0.98663,0.98636,0.98658,8682177.0
2008-07-04 14:40:00,0.98644,0.98654,0.98619,0.98654,21923102.0
2008-07-04 14:41:00,0.98665,0.98682,0.98662,0.98662,3571839.0
2008-07-04 14:42:00,0.98695,0.98714,0.98695,0.98702,17426562.0
2008-07-04 14:43:00,0.98709,0.98713,0.98656,0.98703,36507501.0
2008-07-04 14:44:00,0.98707,0.98725,0.98707,0.98718,4882504.0
2008-07-04 14:45:00,0.98723,0.98732,0.98723,0.98729,28699243.0
2008-07-04 14:46:00,0.98723,0.98739,0.98723,0.98729,2258302.0
2008-07-04 14:47:00,0.98738,0.98738,0.98712,0.98726,20831631.0
2008-07-04 14:48:00,0.98731,0.98732,0.98727,0.98728,11469782.0
2008-07-04 14:49:00,0.98723,0.98724,0.98708,0.98724,6286719.0
2008-07-04 14:50:00,0.98726,0.98745,0.98726,0.98735,38734907.0
2008-07-04 14:51:00,0.98736,0.98753,0.98736,0.98738,2849252.0
2008-07-04 14:52:00,0.98754,0.98775,0.9875,0.98775,13319386.0
2008-07-04 14:53:00,0.98781,0.98786,0.98762,0.98779,10058288.0
2008-07-04 14:54:00,0.98768,0.98781,0.98766,0.98768,10970818.0
2008-07-04 14:55:00,0.9877,0.98781,0.98749,0.98774,34240763.0
2008-07-04 14:56:00,0.98776,0.98776,0.98759,0.98773,10813095.0
2008-07-04 14:57:00,0.98767,0.98774,0.98664,0.98739,35800577.0
2008-07-04 14:58:00,0.98766,0.98768,0.98756,0.98759,12313554.0
2008-07-04 14:59:00,0.98752,0.98764,0.98738,0.98764,7510160.0
2008-07-04 15:00:00,0.9877,0.98779,0.98768,0.98779,10970146.0
2008-07-04 15:01:00,0.98777,0.98777,0.98762,0.98766,23844261.0
2008-07-04 15:02:00,0.98757,0.9876,0.98745,0.98749,57972337.0
2008-07-04 15:03:00,0.98727,0.98738,0.98612,0.98612,10907603.0
2008-07-04 15:04:00,0.98717,0.98743,0.98717,0.98743,14730843.0
2008-07-04 15:05:00,0.98753,0.98754,0.98744,0.98746,11372511.0
2008-07-04 15:06:00,0.98753,0.98761,0.98752,0.98761,16695257.0
2008-07-04 15:07:00,0.98756,0.98769,0.98752,0.98767,16995231.0
2008-07-04 15:08:00,0.98766,0.98769,0.9876,0.98766,8609331.0
2008-07-04 15:09:00,0.98767,0.98777,0.98671,0.9877,17816682.0
2008-07-04 15:10:00,0.98768,0.98769,0.9874,0.98761,40410604.0
2008-07-04 15:11:00,0.98752,0.98763,0.98751,0.98758,6844300.0
2008-07-04 15:12:00,0.98757,0.98765,0.98746,0.98756,11023970.0
2008-07-04 15:13:00,0.98768,0.98781,0.98679,0.98781,8252442.0
2008-07-04 15:14:00,0.9878,0.98786,0.98767,0.98767,7516655.0
2008-07-04 15:15:00,0.9877,0.98782,0.98766,0.98782,6763803.0
2008-07-04 15:16:00,0.98785,0.9881,0.98782,0.9881,77833042.0
2008-07-04 15:17:00,0.98803,0.98822,0.98803,0.9882,5882457.0
2008-07-04 15:18:00,0.98818,0.98818,0.98695,0.98695,22435417.0
2008-07-04 15:19:00,0.98794,0.98802,0.98782,0.98802,7139095.0
2008-07-04 15:20:00,0.98818,0.98835,0.98818,0.98826,53605814.0
2008-07-04 15:21:00,0.98824,0.98824,0.98803,0.98817,7559427.0
2008-07-04 15:22:00,0.98816,0.98826,0.98813,0.98824,11440285.0
2008-07-04 15:23:00,0.98821,0.98821,0.98794,0.98798,18681761.0
2008-07-04 15:24:00,0.9882,0.9882,0.98804,0.9882,3734684.0
2008-07-04 15:25:00,0.98816,0.98826,0.98816,0.98826,43535980.0
2008-07-04 15:26:00,0.98812,0.9882,0.98791,0.98814,39701232.0
2008-07-04 15:27:00,0.98813,0.98816,0.98805,0.98811,23247621.0
2008-07-04 15:28:00,0.98807,0.98809,0.98793,0.98809,18740414.0
2008-07-04 15:29:00,0.98813,0.98829,0.98813,0.98829,8613153.0
2008-07-04 15:30:00,0.9874,0.98866,0.9874,0.98847,32559253.0
2008-07-04 15:31:00,0.98844,0.98844,0.9881,0.98831,45064279.0
2008-07-04 15:32:00,0.9883,0.98844,0.9883,0.9884,9512075.0
2008-07-04 15:33:00,0.98836,0.98846,0.98748,0.98842,17623089.0
2008-07-04 15:34:00,0.98837,0.98843,0.98733,0.98733,9021025.0
2008-07-04 15:35:00,0.9883,0.9883,0.9882,0.98824,7192587.0
2008-07-04 15:36:00,0.9882,0.9882,0.98807,0.98808,13735213.0
2008-07-04 15:37:00,0.98804,0.98809,0.98791,0.98809,20038988.0
2008-07-04 15:38:00,0.98808,0.98814,0.98806,0.98809,5556281.0
2008-07-04 15:39:00,0.98812,0.98819,0.98798,0.98819,15820424.0
2008-07-04 15:40:00,0.9882,0.9882,0.98809,0.98815,4298960.0
2008-07-04 15:41:00,0.9882,0.98821,0.98794,0.98802,60665373.0
2008-07-04 15:42:00,0.98789,0.98816,0.98756,0.98816,10455041.0
2008-07-04 15:43:00,0.98817,0.98821,0.98718,0.98821,10940066.0
2008-07-04 15:44:00,0.98824,0.9883,0.98819,0.98822,6219424.0
2008-07-04 15:45:00,0.98807,0.98813,0.98804,0.98813,11668599.0
2008-07-04 15:46:00,0.98819,0.98834,0.98819,0.98833,7152166.0
2008-07-04 15:47:00,0.98824,0.98835,0.98824,0.98829,7160963.0
2008-07-04 15:48:00,0.98823,0.9884,0.98823,0.98836,8120620.0
2008-07-04 15:49:00,0.98837,0.98844,0.98799,0.98799,11894656.0
2008-07-04 15:50:00,0.9882,0.9882,0.98779,0.98779,7114538.0
2008-07-04 15:51:00,0.98787,0.98793,0.98776,0.98792,29742466.0
2008-07-04 15:52:00,0.9879,0.98794,0.98769,0.98769,27592595.0
2008-07-04 15:53:00,0.98774,0.98777,0.98766,0.98777,21016715.0
2008-07-04 15:54:00,0.98755,0.98778,0.98755,0.98764,11547340.0
2008-07-04 15:55:00,0.98766,0.98771,0.9874,0.98762,18895792.0
2008-07-04 15:56:00,0.98738,0.98767,0.98738,0.98767,22935356.0
2008-07-04 15:57:00,0.98773,0.98784,0.9877,0.98777,26650488.0
2008-07-04 15:58:00,0.9877,0.98781,0.98746,0.98746,54615036.0
2008-07-04 15:59:00,0.98755,0.98759,0.9873,0.98747,22905033.0
2008-07-04 16:00:00,0.98745,0.98745,0.98727,0.98741,26668120.0
2008-07-04 16:01:00,0.98735,0.98735,0.98711,0.98713,18032782.0
2008-07-04 16:02:00,0.98728,0.98728,0.98709,0.98722,13851371.0
2008-07-04 16:03:00,0.98721,0.98737,0.98714,0.98737,20457946.0
2008-07-04 16:04:00,0.98747,0.98759,0.98746,0.98758,9780688.0
2008-07-04 16:05:00,0.98773,0.98778,0.98759,0.98765,30224732.0
2008-07-04 16:06:00,0.98764,0.98784,0.98762,0.98784,12200253.0
2008-07-04 16:07:00,0.98788,0.98789,0.9878,0.98785,20148059.0
2008-07-04 16:08:00,0.988,0.98802,0.98791,0.98794,3745509.0
2008-07-04 16:09:00,0.98783,0.98798,0.98783,0.98798,19007461.0
2008-07-04 16:10:00,0.98784,0.98795,0.98782,0.98782,48335612.0
2008-07-04 16:11:00,0.98796,0.98804,0.98697,0.98804,19461366.0
2008-07-04 16:12:00,0.98795,0.98804,0.98792,0.98804,20751591.0
2008-07-04 16:13:00,0.98805,0.9881,0.98707,0.9881,25160090.0
2008-07-04 16:14:00,0.98808,0.98808,0.98793,0.98805,10944971.0
2008-07-04 16:15:00,0.98802,0.98826,0.98802,0.98818,32652882.0
2008-07-04 16:16:00,0.98819,0.98845,0.98755,0.98755,17524981.0
2008-07-04 16:17:00,0.98851,0.98851,0.98811,0.98812,34494526.0
2008-07-04 16:18:00,0.98808,0.98819,0.988,0.988,17092264.0
2008-07-04 16:19:00,0.98803,0.98803,0.98784,0.98794,4674904.0
2008-07-04 16:20:00,0.98803,0.98819,0.98792,0.98799,26158690.0
2008-07-04 16:21:00,0.98802,0.98824,0.9872,0.98824,6924693.0
2008-07-04 16:22:00,0.98821,0.98821,0.98779,0.98779,24185419.0
2008-07-04 16:23:00,0.98791,0.98808,0.98791,0.98806,17907852.0
2008-07-04 16:24:00,0.98801,0.98801,0.98788,0.98794,38119881.0
2008-07-04 16:25:00,0.98799,0.98816,0.98789,0.98816,5254902.0
2008-07-04 16:26:00,0.98817,0.98827,0.98793,0.98811,9714778.0
2008-07-04 16:27:00,0.98808,0.98808,0.98786,0.98792,19421104.0
2008-07-04 16:28:00,0.98797,0.98805,0.98777,0.98805,29246869.0
2008-07-04 16:29:00,0.98801,0.98817,0.98772,0.98816,26469028.0
2008-07-04 16:30:00,0.98816,0.98826,0.98806,0.98826,15730621.0
2008-07-04 16:31:00,0.98826,0.98828,0.988,0.988,41024917.0
2008-07-04 16:32:00,0.98812,0.98812,0.98772,0.98797,55920196.0
2008-07-04 16:33:00,0.98805,0.9881,0.98797,0.98797,17760995.0
2008-07-04 16:34:00,0.98808,0.98815,0.98804,0.98804,21668891.0
2008-07-04 16:35:00,0.98801,0.98801,0.98781,0.98781,12530853.0
2008-07-04 16:36:00,0.98781,0.98781,0.98702,0.98702,16560147.0
2008-07-04 16:37:00,0.98759,0.98767,0.98742,0.98767,8868513.0
2008-07-04 16:38:00,0.98768,0.98768,0.98751,0.98755,21438713.0
2008-07-04 16:39:00,0.98752,0.98752,0.98736,0.98737,31702569.0
2008-07-04 16:40:00,0.98726,0.98742,0.98726,0.98742,48559623.0
2008-07-04 16:41:00,0.98745,0.98754,0.98743,0.98754,16278806.0
2008-07-04 16:42:00,0.98752,0.98757,0.98743,0.98751,2642655.0
2008-07-04 16:43:00,0.98747,0.98749,0.98735,0.98736,2179422.0
2008-07-04 16:44:00,0.98726,0.98732,0.98721,0.98732,10338767.0
2008-07-04 16:45:00,0.9872,0.98744,0.98645,0.98739,46850042.0
2008-07-04 16:46:00,0.98749,0.98749,0.98724,0.98748,7349304.0
2008-07-04 16:47:00,0.9874,0.9874,0.98718,0.98718,13525979.0
2008-07-04 16:48:00,0.98718,0.98735,0.98718,0.98727,6320746.0
2008-07-04 16:49:00,0.98732,0.98733,0.98714,0.98722,6930922.0
2008-07-04 16:50:00,0.98731,0.98733,0.98707,0.98721,21847910.0
2008-07-04 16:51:00,0.98711,0.98711,0.98691,0.98691,19820124.0
2008-07-04 16:52:00,0.98684,0.98684,0.98637,0.98637,20826068.0
2008-07-04 16:53:00,0.98689,0.98693,0.98684,0.98693,23080974.0
2008-07-04 16:54:00,0.98684,0.98686,0.98664,0.98672,10421978.0
2008-07-04 16:55:00,0.98686,0.98686,0.98648,0.98677,46157263.0
2008-07-04 16:56:00,0.98673,0.98673,0.98564,0.98658,9016057.0
2008-07-04 16:57:00,0.98652,0.98669,0.98646,0.98659,9211650.0
2008-07-04 16:58:00,0.98671,0.98677,0.98649,0.98666,12820938.0
2008-07-04 16:59:00,0.98652,0.98652,0.9861,0.98638,57144162.0
2008-07-04 17:00:00,0.98648,0.98664,0.98641,0.9866,17431929.0
2008-07-04 17:01:00,0.98667,0.98667,0.98628,0.98653,20601842.0
2008-07-04 17:02:00,0.98652,0.98661,0.98621,0.98658,69495772.0
2008-07-04 17:03:00,0.98656,0.98656,0.9864,0.98643,3680744.0
2008-07-04 17:04:00,0.98648,0.98664,0.98648,0.98655,2852849.0
2008-07-04 17:05:00,0.98644,0.98669,0.98644,0.98669,10202739.0
2008-07-04 17:06:00,0.98674,0.98674,0.98658,0.98669,21216668.0
2008-07-04 17:07:00,0.9867,0.98673,0.98659,0.98659,22879713.0
2008-07-04 17:08:00,0.98658,0.98658,0.98649,0.98655,43799565.0
2008-07-04 17:09:00,0.98664,0.98669,0.98662,0.98669,7054576.0
2008-07-04 17:10:00,0.9867,0.9867,0.98654,0.98658,15116752.0
2008-07-04 17:11:00,0.98655,0.98668,0.98651,0.98668,15320373.0
2008-07-04 17:12:00,0.98661,0.98672,0.98658,0.98672,4182321.0
2008-07-04 17:13:00,0.98664,0.98664,0.98647,0.98652,14208516.0
2008-07-04 17:14:00,0.98644,0.98644,0.98538,0.98602,6366366.0
2008-07-04 17:15:00,0.98602,0.9864,0.98598,0.98636,19541794.0
2008-07-04 17:16:00,0.98624,0.98645,0.98624,0.98645,2132507.0
2008-07-04 17:17:00,0.98641,0.98646,0.98636,0.98642,66687519.0
2008-07-04 17:18:00,0.98643,0.98644,0.98638,0.98638,7560506.0
2008-07-04 17:19:00,0.98633,0.98633,0.9861,0.98619,6362082.0
2008-07-04 17:20:00,0.98604,0.98647,0.98604,0.98646,15150351.0
2008-07-04 17:21:00,0.98644,0.98657,0.98643,0.98655,24579945.0
2008-07-04 17:22:00,0.98643,0.98653,0.98643,0.98645,5004764.0
2008-07-04 17:23:00,0.98639,0.98651,0.98639,0.98646,28294866.0
2008-07-04 17:24:00,0.9865,0.98657,0.98624,0.98638,37226672.0
2008-07-04 17:25:00,0.98649,0.98649,0.98633,0.98633,8072225.0
2008-07-04 17:26:00,0.98635,0.9864,0.98626,0.98626,2040083.0
2008-07-04 17:27:00,0.98628,0.98628,0.98593,0.98593,24178428.0
2008-07-04 17:28:00,0.98609,0.98609,0.98597,0.98604,5374613.0
2008-07-04 17:29:00,0.98604,0.98612,0.98601,0.98604,4052106.0
2008-07-04 17:30:00,0.98611,0.98611,0.9858,0.98608,36880293.0
2008-07-04 17:31:00,0.98611,0.98616,0.98604,0.98609,3881649.0
2008-07-04 17:32:00,0.98613,0.98613,0.98601,0.98605,11893271.0
2008-07-04 17:33:00,0.98609,0.98624,0.98602,0.98602,11171653.0
2008-07-04 17:34:00,0.98623,0.98623,0.98601,0.98602,57406536.0
2008-07-04 17:35:00,0.98588,0.98601,0.98588,0.98598,9657721.0
2008-07-04 17:36:00,0.98598,0.98598,0.98571,0.98581,16141337.0
2008-07-04 17:37:00,0.98596,0.98597,0.98578,0.98596,15569448.0
2008-07-04 17:38:00,0.98564,0.98595,0.98564,0.98595,7746714.0
2008-07-04 17:39:00,0.98598,0.98598,0.98576,0.98587,8217149.0
2008-07-04 17:40:00,0.98579,0.9861,0.98579,0.98604,56171508.0
2008-07-04 17:41:00,0.9861,0.98624,0.9861,0.98624,4702271.0
2008-07-04 17:42:00,0.98608,0.9862,0.98604,0.9862,8380137.0
2008-07-04 17:43:00,0.9862,0.9862,0.98596,0.98615,3039599.0
2008-07-04 17:44:00,0.98594,0.98615,0.98515,0.98615,16210848.0
2008-07-04 17:45:00,0.98614,0.9862,0.98608,0.9861,7397771.0
2008-07-04 17:46:00,0.98628,0.98643,0.98628,0.98632,19564629.0
2008-07-04 17:47:00,0.98647,0.98653,0.98645,0.98653,11166865.0
2008-07-04 17:48:00,0.98651,0.98651,0.98615,0.98624,15688830.0
2008-07-04 17:49:00,0.98613,0.98616,0.98603,0.98607,5204717.0
2008-07-04 17:50:00,0.98599,0.98603,0.98591,0.986,17533761.0
2008-07-04 17:51:00,0.98608,0.9862,0.98608,0.98616,4465981.0
2008-07-04 17:52:00,0.98604,0.98611,0.98586,0.98605,4428184.0
2008-07-04 17:53:00,0.98605,0.98608,0.98575,0.98608,13140210.0
2008-07-04 17:54:00,0.98613,0.98613,0.98499,0.98599,9836451.0
2008-07-04 17:55:00,0.98601,0.98603,0.98572,0.98572,3041612.0
2008-07-04 17:56:00,0.98573,0.98603,0.98573,0.98585,6994805.0
2008-07-04 17:57:00,0.98588,0.98602,0.98588,0.986,5670544.0
2008-07-04 17:58:00,0.98602,0.98604,0.98573,0.98573,31312232.0
2008-07-04 17:59:00,0.98603,0.98605,0.98585,0.98603,12236130.0
2008-07-04 18:00:00,0.98601,0.98601,0.98594,0.98594,8987837.0
2008-07-04 18:01:00,0.98603,0.98609,0.98512,0.98593,38749687.0
2008-07-04 18:02:00,0.98601,0.98605,0.98508,0.98598,6981630.0
2008-07-04 18:03:00,0.98604,0.98613,0.98586,0.98586,14465466.0
2008-07-04 18:04:00,0.98603,0.98603,0.9859,0.9859,13934320.0
2008-07-04 18:05:00,0.98584,0.98585,0.98574,0.98585,13431761.0
2008-07-04 18:06:00,0.98584,0.98584,0.98564,0.9857,12421874.0
2008-07-04 18:07:00,0.98568,0.98568,0.9856,0.98561,11070248.0
2008-07-04 18:08:00,0.98568,0.98589,0.98561,0.98589,6720747.0
2008-07-04 18:09:00,0.98586,0.98589,0.98571,0.98582,54203465.0
2008-07-04 18:10:00,0.98582,0.98586,0.98568,0.98581,47613189.0
2008-07-04 18:11:00,0.98558,0.98583,0.98558,0.98573,14927002.0
2008-07-04 18:12:00,0.98585,0.986,0.98567,0.986,3916789.0
2008-07-04 18:13:00,0.98506,0.98639,0.98506,0.98633,16849149.0
2008-07-04 18:14:00,0.98623,0.98623,0.98578,0.98578,7103796.0
2008-07-04 18:15:00,0.98579,0.98584,0.98561,0.98584,6210241.0
2008-07-04 18:16:00,0.98595,0.98605,0.98584,0.9859,6499975.0
2008-07-04 18:17:00,0.986,0.98606,0.98582,0.98606,7637639.0
2008-07-04 18:18:00,0.98605,0.98605,0.98593,0.98597,43612160.0
2008-07-04 18:19:00,0.98589,0.98596,0.98575,0.98591,2945748.0
2008-07-04 18:20:00,0.98596,0.98599,0.98578,0.98599,39880781.0
2008-07-04 18:21:00,0.98602,0.98625,0.98602,0.98625,10146739.0
2008-07-04 18:22:00,0.98614,0.98621,0.98601,0.98601,27285073.0
2008-07-04 18:23:00,0.98615,0.98618,0.98552,0.98598,8706932.0
2008-07-04 18:24:00,0.98607,0.98617,0.98606,0.98612,37031472.0
2008-07-04 18:25:00,0.98528,0.98666,0.98528,0.98645,27833079.0
2008-07-04 18:26:00,0.9864,0.98647,0.98635,0.98635,10236109.0
2008-07-04 18:27:00,0.98643,0.98643,0.98588,0.98592,12915353.0
2008-07-04 18:28:00,0.98584,0.98627,0.98575,0.98616,5248362.0
2008-07-04 18:29:00,0.98632,0.98658,0.98553,0.98658,12476697.0
2008-07-04 18:30:00,0.98643,0.98684,0.98643,0.98675,9825230.0
2008-07-04 18:31:00,0.98678,0.98684,0.98671,0.98684,14406525.0
2008-07-04 18:32:00,0.98681,0.987,0.98681,0.98695,3434959.0
2008-07-04 18:33:00,0.98704,0.98712,0.98692,0.98692,30596605.0
2008-07-04 18:34:00,0.98679,0.98686,0.98657,0.98675,14213827.0
2008-07-04 18:35:00,0.98669,0.98669,0.98643,0.98656,22433542.0
2008-07-04 18:36:00,0.98654,0.98654,0.98619,0.98632,6465952.0
2008-07-04 18:37:00,0.9863,0.9863,0.98623,0.98627,27108898.0
2008-07-04 18:38:00,0.98629,0.98641,0.98622,0.98641,14609809.0
2008-07-04 18:39:00,0.98634,0.98635,0.98625,0.98625,8414927.0
2008-07-04 18:40:00,0.98623,0.98624,0.98597,0.98621,11427842.0
2008-07-04 18:41:00,0.98621,0.98638,0.98613,0.98638,13301781.0
2008-07-04 18:42:00,0.98645,0.98654,0.9864,0.98653,19579327.0
2008-07-04 18:43:00,0.98634,0.98664,0.98634,0.98653,11979839.0
2008-07-04 18:44:00,0.98659,0.98661,0.98652,0.98652,24331772.0
2008-07-04 18:45:00,0.98658,0.98658,0.98564,0.98564,41527891.0
2008-07-04 18:46:00,0.9867,0.98684,0.9867,0.98681,38214468.0
2008-07-04 18:47:00,0.98674,0.98674,0.98637,0.98649,8431491.0
2008-07-04 18:48:00,0.98655,0.98658,0.98647,0.98658,37303864.0
2008-07-04 18:49:00,0.98666,0.98673,0.98641,0.98672,1131772.0
2008-07-04 18:50:00,0.98677,0.98691,0.98666,0.9868,8069551.0
2008-07-04 18:51:00,0.98685,0.98685,0.98661,0.98667,11043900.0
2008-07-04 18:52:00,0.98664,0.98666,0.98645,0.9865,19975262.0
2008-07-04 18:53:00,0.98656,0.98669,0.98643,0.98669,3970658.0
2008-07-04 18:54:00,0.98671,0.98673,0.9866,0.98672,15408303.0
2008-07-04 18:55:00,0.98672,0.98686,0.98672,0.98686,11540220.0
2008-07-04 18:56:00,0.98682,0.98702,0.98682,0.98702,10428000.0
2008-07-04 18:57:00,0.9869,0.98698,0.98683,0.98683,12958495.0
2008-07-04 18:58:00,0.98695,0.98723,0.98648,0.98723,35754695.0
2008-07-04 18:59:00,0.98728,0.98745,0.9872,0.9872,18625117.0
2008-07-04 19:00:00,0.98721,0.98722,0.98709,0.98709,14606053.0
2008-07-04 19:01:00,0.98706,0.98706,0.98687,0.98695,12470357.0
2008-07-04 19:02:00,0.98704,0.9873,0.98704,0.9873,5349545.0
2008-07-04 19:03:00,0.98737,0.98737,0.98706,0.98725,11542079.0
2008-07-04 19:04:00,0.98725,0.98749,0.98725,0.98736,21465450.0
2008-07-04 19:05:00,0.98723,0.98744,0.98723,0.9873,50205139.0
2008-07-04 19:06:00,0.98737,0.98745,0.98736,0.98736,8599828.0
2008-07-04 19:07:00,0.98732,0.98732,0.98698,0.98704,11953719.0
2008-07-04 19:08:00,0.98703,0.98703,0.98684,0.98685,10709193.0
2008-07-04 19:09:00,0.98684,0.98684,0.98652,0.98653,102559051.0
2008-07-04 19:10:00,0.98668,0.98677,0.98627,0.98647,24567589.0
2008-07-04 19:11:00,0.98631,0.98633,0.98604,0.98627,29528847.0
2008-07-04 19:12:00,0.98637,0.98643,0.98616,0.98616,42118300.0
2008-07-04 19:14:00,0.98622,0.98624,0.9859,0.98607,8968825.0
2008-07-04 19:15:00,0.98619,0.9864,0.98619,0.98631,41686335.0
2008-07-04 19:17:00,0.98617,0.98619,0.98596,0.98619,7136154.0
2008-07-04 19:18:00,0.98622,0.98658,0.98608,0.9865,21024543.0
2008-07-04 19:19:00,0.98658,0.9866,0.98642,0.98651,60145469.0
2008-07-04 19:20:00,0.98646,0.98649,0.9863,0.9863,18949641.0
2008-07-04 19:21:00,0.98628,0.9863,0.98618,0.98626,55522023.0
2008-07-04 19:23:00,0.98627,0.98627,0.98603,0.98603,16777416.0
2008-07-04 19:24:00,0.98598,0.98598,0.98585,0.98588,9416137.0
2008-07-04 19:25:00,0.9858,0.9863,0.9858,0.9863,3973097.0
2008-07-04 19:26:00,0.98639,0.98639,0.98599,0.98599,16974497.0
2008-07-04 19:27:00,0.98628,0.98659,0.98627,0.98637,11163313.0
2008-07-04 19:28:00,0.98643,0.98653,0.98627,0.98627,6498877.0
2008-07-04 19:29:00,0.98625,0.98664,0.98625,0.98664,34965856.0
2008-07-04 19:30:00,0.9867,0.98672,0.98646,0.98661,32870934.0
2008-07-04 19:31:00,0.98651,0.98666,0.98601,0.98601,26394161.0
2008-07-04 19:32:00,0.98604,0.98667,0.98604,0.98653,13932476.0
2008-07-04 19:33:00,0.98675,0.9868,0.98662,0.98674,18207087.0
2008-07-04 19:34:00,0.98678,0.98692,0.98678,0.98681,2013248.0
2008-07-04 19:35:00,0.98684,0.98693,0.98587,0.98686,19355382.0
2008-07-04 19:36:00,0.98677,0.98677,0.98646,0.98646,28266786.0
2008-07-04 19:39:00,0.98658,0.98685,0.98658,0.98685,9750891.0
2008-07-04 19:40:00,0.98681,0.98684,0.98634,0.98634,5701421.0
2008-07-04 19:41:00,0.98642,0.98661,0.98642,0.98659,31011907.0
2008-07-04 19:42:00,0.98668,0.98682,0.98625,0.98669,7183871.0
2008-07-04 19:43:00,0.9868,0.987,0.9868,0.987,1351976.0
2008-07-04 19:44:00,0.98699,0.98699,0.98682,0.98693,12029022.0
2008-07-04 19:45:00,0.9869,0.9869,0.9866,0.98667,13333627.0
2008-07-04 19:46:00,0.98664,0.98669,0.98571,0.98661,14768823.0
2008-07-04 19:47:00,0.9861,0.98657,0.9861,0.98644,20926182.0
2008-07-04 19:48:00,0.98643,0.98643,0.9863,0.98633,7063422.0
2008-07-04 19:49:00,0.98627,0.98627,0.98585,0.98592,9418536.0
2008-07-04 19:51:00,0.98589,0.98613,0.98589,0.98608,15566368.0
2008-07-04 19:52:00,0.98602,0.98615,0.98576,0.98576,11008438.0
2008-07-04 19:53:00,0.98587,0.98626,0.98569,0.98626,2671722.0
2008-07-04 19:54:00,0.98626,0.98638,0.98626,0.98638,40880563.0
2008-07-04 19:55:00,0.98632,0.98656,0.98632,0.98656,3684150.0
2008-07-04 19:56:00,0.98665,0.98672,0.98661,0.98664,13547974.0
2008-07-04 19:57:00,0.98667,0.98677,0.98656,0.98677,7388849.0
2008-07-04 19:58:00,0.98675,0.98688,0.98662,0.98679,67206466.0
2008-07-04 19:59:00,0.98682,0.98695,0.98681,0.98693,48517734.0
2008-07-04 20:00:00,0.98687,0.98706,0.98676,0.98705,7178078.0
2008-07-04 20:01:00,0.98705,0.98705,0.98687,0.98696,10085747.0
2008-07-04 20:02:00,0.98704,0.98712,0.987,0.98712,8729414.0
2008-07-04 20:03:00,0.9871,0.98719,0.98684,0.98684,25873319.0
2008-07-04 20:04:00,0.98678,0.98678,0.98653,0.98675,41755918.0
2008-07-04 20:05:00,0.98678,0.9868,0.9867,0.98674,34750961.0
2008-07-04 20:06:00,0.9866,0.9866,0.98633,0.98637,20837893.0
2008-07-04 20:07:00,0.98646,0.98647,0.98625,0.98638,20110623.0
2008-07-04 20:08:00,0.98638,0.98648,0.98635,0.98639,41327548.0
2008-07-04 20:09:00,0.98622,0.9863,0.98522,0.9863,16332920.0
2008-07-04 20:10:00,0.98631,0.98655,0.98631,0.98651,19845592.0
2008-07-04 20:11:00,0.98649,0.98649,0.98614,0.98621,18180040.0
2008-07-04 20:12:00,0.98649,0.9866,0.98647,0.9866,11140318.0
2008-07-04 20:14:00,0.98662,0.98668,0.98662,0.98667,14859891.0
2008-07-04 20:15:00,0.98661,0.98661,0.98645,0.98645,5806968.0
2008-07-04 20:16:00,0.98655,0.98669,0.98655,0.9866,9646097.0
2008-07-04 20:17:00,0.98667,0.98672,0.98666,0.98672,33784552.0
2008-07-04 20:18:00,0.98662,0.98679,0.98655,0.9866,24735765.0
2008-07-04 20:19:00,0.98665,0.98671,0.98663,0.9867,92927547.0
2008-07-04 20:20:00,0.98667,0.98667,0.98634,0.98661,8396819.0
2008-07-04 20:21:00,0.98666,0.98668,0.98656,0.98656,108985712.0
2008-07-04 20:22:00,0.98655,0.9866,0.98641,0.9866,15497649.0
2008-07-04 20:23:00,0.98664,0.98666,0.98638,0.98661,18285567.0
2008-07-04 20:24:00,0.98652,0.98652,0.98624,0.98637,28754247.0
2008-07-04 20:25:00,0.98638,0.98645,0.98612,0.98623,24055320.0
2008-07-04 20:27:00,0.98625,0.98644,0.98623,0.9863,4575862.0
2008-07-04 20:28:00,0.98623,0.98635,0.98621,0.98627,21077759.0
2008-07-04 20:29:00,0.98636,0.98646,0.9862,0.98634,8960946.0
2008-07-04 20:30:00,0.98641,0.98641,0.98604,0.98614,4405942.0
2008-07-04 20:31:00,0.98617,0.98623,0.98613,0.98613,5102309.0
2008-07-04 20:32:00,0.986,0.9863,0.986,0.98624,35100118.0
2008-07-04 20:33:00,0.98622,0.98642,0.98536,0.98642,6514462.0
2008-07-04 20:34:00,0.9865,0.9867,0.9865,0.98652,87572575.0
2008-07-04 20:35:00,0.98651,0.98656,0.98627,0.98643,29989777.0
2008-07-04 20:36:00,0.98641,0.98666,0.98641,0.98645,1828947.0
2008-07-04 20:37:00,0.98652,0.98659,0.98641,0.98641,3038716.0
2008-07-04 20:38:00,0.98647,0.98649,0.98634,0.98649,5883430.0
2008-07-04 20:39:00,0.98648,0.98685,0.9863,0.98685,37044265.0
2008-07-04 20:40:00,0.98679,0.98679,0.98637,0.98637,5132080.0
2008-07-04 20:42:00,0.98632,0.98639,0.98627,0.98637,13108742.0
2008-07-04 20:44:00,0.98642,0.98645,0.98629,0.98629,8791592.0
2008-07-04 20:45:00,0.9865,0.98688,0.98646,0.98646,15559575.0
2008-07-04 20:46:00,0.98704,0.98722,0.98701,0.98716,13590661.0
2008-07-04 20:48:00,0.98694,0.98702,0.98666,0.98672,34031966.0
2008-07-04 20:49:00,0.98683,0.98687,0.98673,0.98674,4556361.0
2008-07-04 20:50:00,0.98672,0.98675,0.98658,0.98669,21795458.0
2008-07-04 20:51:00,0.98635,0.98694,0.98635,0.98689,19353900.0
2008-07-04 20:52:00,0.98669,0.98677,0.98645,0.98645,46584187.0
2008-07-04 20:53:00,0.98665,0.98665,0.98645,0.98665,13404388.0
2008-07-04 20:54:00,0.98668,0.98674,0.98666,0.9867,7436214.0
2008-07-04 20:55:00,0.9867,0.9867,0.98645,0.98652,36513555.0
2008-07-04 20:56:00,0.98654,0.9866,0.98642,0.98657,70532196.0
2008-07-04 20:57:00,0.98663,0.98677,0.98663,0.98663,9982346.0
2008-07-04 20:59:00,0.98656,0.98687,0.98656,0.98687,11658001.0
2008-07-04 21:00:00,0.98694,0.98697,0.98687,0.98689,6042453.0
2008-07-04 21:01:00,0.98693,0.98697,0.98684,0.98693,6814242.0
2008-07-04 21:02:00,0.98687,0.98687,0.98658,0.98658,25109264.0
2008-07-04 21:03:00,0.98655,0.98678,0.98655,0.98675,22973550.0
2008-07-04 21:04:00,0.98664,0.98664,0.98623,0.98661,51957983.0
2008-07-04 21:05:00,0.9865,0.98663,0.9865,0.98658,10923606.0
2008-07-04 21:06:00,0.98657,0.98657,0.98559,0.98639,6905526.0
2008-07-04 21:09:00,0.98655,0.98655,0.98622,0.98646,25103825.0
2008-07-04 21:10:00,0.98649,0.98651,0.9862,0.98651,9629040.0
2008-07-04 21:11:00,0.98628,0.98645,0.98624,0.98645,18570037.0
2008-07-04 21:12:00,0.9863,0.9863,0.98596,0.98611,8501291.0
2008-07-04 21:15:00,0.98623,0.98637,0.98616,0.98626,28166808.0
2008-07-04 21:16:00,0.98639,0.98668,0.98619,0.98657,15065410.0
2008-07-04 21:17:00,0.9865,0.98654,0.98633,0.98654,24494017.0
2008-07-04 21:18:00,0.9865,0.9865,0.98627,0.98627,3253062.0
2008-07-04 21:21:00,0.98633,0.98633,0.98578,0.98578,9006886.0
2008-07-04 21:22:00,0.98593,0.98627,0.98593,0.98615,65472837.0
2008-07-04 21:23:00,0.98618,0.98654,0.98618,0.98654,11583908.0
2008-07-04 21:24:00,0.98662,0.98704,0.9866,0.98704,37836793.0
2008-07-04 21:25:00,0.98711,0.98725,0.98711,0.98723,22430932.0
2008-07-04 21:26:00,0.98712,0.98712,0.98675,0.98675,55745768.0
2008-07-04 21:27:00,0.98674,0.98714,0.98582,0.98705,21707027.0
2008-07-04 21:28:00,0.98698,0.98698,0.98681,0.98687,5630763.0
2008-07-04 21:30:00,0.98691,0.98716,0.98621,0.98621,10813110.0
2008-07-04 21:31:00,0.98717,0.98732,0.98714,0.98714,35670324.0
2008-07-04 21:32:00,0.98713,0.98723,0.98711,0.98711,13386519.0
2008-07-04 21:33:00,0.98698,0.987,0.98626,0.98626,9280636.0
2008-07-04 21:34:00,0.9863,0.98642,0.98627,0.98642,14533002.0
2008-07-04 21:35:00,0.98643,0.98643,0.98616,0.98628,6624325.0
2008-07-04 21:36:00,0.98636,0.98643,0.98631,0.98634,20950750.0
2008-07-04 21:37:00,0.98635,0.98644,0.98626,0.98626,30816128.0
2008-07-04 21:38:00,0.98644,0.9865,0.98639,0.98648,18236410.0
2008-07-04 21:39:00,0.98644,0.98644,0.98625,0.98625,17976308.0
2008-07-04 21:40:00,0.98647,0.9865,0.9863,0.9865,10209785.0
2008-07-04 21:41:00,0.98646,0.98651,0.9864,0.98645,8963576.0
2008-07-04 21:42:00,0.98654,0.98667,0.98654,0.98657,12230094.0
2008-07-04 21:43:00,0.98652,0.98673,0.98652,0.98658,15136432.0
2008-07-04 21:44:00,0.98663,0.98663,0.98643,0.98654,23402738.0
2008-07-04 21:45:00,0.98654,0.98673,0.98653,0.98654,22022784.0
2008-07-04 21:46:00,0.98657,0.9866,0.98636,0.98636,6721471.0
2008-07-04 21:47:00,0.98632,0.98632,0.98601,0.98627,31529976.0
2008-07-04 21:48:00,0.98629,0.98629,0.9857,0.98615,2738984.0
2008-07-04 21:49:00,0.9863,0.98654,0.98616,0.98654,25503423.0
2008-07-04 21:50:00,0.98652,0.98661,0.98635,0.98661,55353388.0
2008-07-04 21:51:00,0.98651,0.98656,0.98635,0.98656,24912929.0
2008-07-04 21:52:00,0.98664,0.98671,0.98662,0.98665,24460393.0
2008-07-04 21:53:00,0.98662,0.98666,0.98658,0.98666,7789388.0
2008-07-04 21:54:00,0.98668,0.98676,0.9866,0.9866,5061093.0
2008-07-04 21:55:00,0.98665,0.98665,0.98648,0.98654,83301514.0
2008-07-04 21:56:00,0.98647,0.9865,0.98637,0.98641,15750398.0
2008-07-04 21:57:00,0.98659,0.98724,0.98659,0.98724,36781776.0
2008-07-04 21:58:00,0.98728,0.98747,0.9872,0.98747,12096312.0
2008-07-04 21:59:00,0.98746,0.98746,0.98722,0.9873,11104413.0
2008-07-04 22:00:00,0.98729,0.98758,0.98634,0.98634,21889153.0
2008-07-04 22:01:00,0.98726,0.98726,0.98701,0.98702,16869744.0
2008-07-04 22:02:00,0.98698,0.98698,0.98681,0.98682,10536475.0
2008-07-04 22:03:00,0.98687,0.98688,0.98659,0.98677,8712102.0
2008-07-04 22:04:00,0.98682,0.98683,0.98668,0.98673,8158376.0
2008-07-04 22:05:00,0.98686,0.98705,0.98684,0.98705,12989575.0
2008-07-04 22:06:00,0.9871,0.98718,0.98704,0.98715,13964028.0
2008-07-04 22:07:00,0.98716,0.9872,0.98708,0.98715,11871646.0
2008-07-04 22:09:00,0.98714,0.98714,0.98697,0.98697,29968682.0
2008-07-04 22:10:00,0.98699,0.98699,0.98667,0.98677,17246886.0
2008-07-04 22:11:00,0.9869,0.98699,0.98684,0.98699,8094399.0
2008-07-04 22:12:00,0.987,0.987,0.98604,0.98672,39706496.0
2008-07-04 22:13:00,0.9869,0.9871,0.98681,0.9871,16651764.0
2008-07-04 22:14:00,0.98712,0.98724,0.98712,0.98712,10516083.0
2008-07-04 22:15:00,0.9872,0.98726,0.987,0.987,4442919.0
2008-07-04 22:16:00,0.98726,0.98744,0.98636,0.98636,10336076.0
2008-07-04 22:18:00,0.9873,0.98733,0.98709,0.98709,7744935.0
2008-07-04 22:19:00,0.9871,0.9871,0.98678,0.98697,8682501.0
2008-07-04 22:20:00,0.987,0.98736,0.987,0.98736,13398140.0
2008-07-04 22:21:00,0.98745,0.98759,0.98742,0.98759,9629414.0
2008-07-04 22:22:00,0.98767,0.98779,0.98758,0.98779,9969519.0
2008-07-04 22:23:00,0.9878,0.9878,0.9877,0.9877,10312734.0
2008-07-04 22:24:00,0.98765,0.98765,0.98737,0.98757,21344166.0
2008-07-04 22:25:00,0.98744,0.98757,0.98722,0.98757,15293115.0
2008-07-04 22:26:00,0.98761,0.98761,0.98717,0.98731,21542969.0
2008-07-04 22:27:00,0.98733,0.98757,0.98733,0.98757,25720088.0
2008-07-04 22:28:00,0.98757,0.98765,0.98757,0.98765,29323234.0
2008-07-04 22:29:00,0.98765,0.98768,0.98734,0.98735,10443390.0
2008-07-04 22:30:00,0.98728,0.98741,0.98704,0.98741,29339388.0
2008-07-04 22:31:00,0.98738,0.98738,0.98708,0.98719,36079106.0
2008-07-04 22:32:00,0.98719,0.98724,0.98705,0.98711,50406176.0
2008-07-04 22:33:00,0.98714,0.98714,0.98696,0.98696,5084964.0
2008-07-04 22:34:00,0.98692,0.98697,0.98673,0.98679,20530874.0
2008-07-04 22:36:00,0.98668,0.98668,0.98631,0.98638,19122781.0
2008-07-04 22:37:00,0.98637,0.9866,0.98629,0.98649,15561098.0
2008-07-04 22:38:00,0.98676,0.98693,0.98674,0.98685,5778860.0
2008-07-04 22:39:00,0.98684,0.98692,0.9867,0.98692,38436216.0
2008-07-04 22:40:00,0.98588,0.98696,0.98588,0.98674,16969456.0
2008-07-04 22:41:00,0.98665,0.98702,0.98577,0.98702,4609673.0
2008-07-04 22:42:00,0.98702,0.98717,0.987,0.987,19972024.0
2008-07-04 22:43:00,0.98693,0.98693,0.98656,0.98664,52240550.0
2008-07-04 22:44:00,0.98655,0.98659,0.98646,0.98646,18300530.0
2008-07-04 22:45:00,0.98653,0.98663,0.98648,0.98662,13176529.0
2008-07-04 22:46:00,0.98667,0.98687,0.98667,0.98681,16102895.0
2008-07-04 22:47:00,0.98684,0.98684,0.98647,0.98647,5792602.0
2008-07-04 22:48:00,0.98649,0.98651,0.98615,0.98615,23447954.0
2008-07-04 22:49:00,0.98647,0.98677,0.98647,0.98677,4193199.0
2008-07-04 22:50:00,0.98683,0.98695,0.98679,0.98693,8435963.0
2008-07-04 22:51:00,0.98664,0.9868,0.98664,0.9868,25195239.0
2008-07-04 22:52:00,0.98694,0.98701,0.9869,0.98701,17554313.0
2008-07-04 22:53:00,0.98701,0.98715,0.98701,0.98712,6915975.0
2008-07-04 22:54:00,0.98726,0.98734,0.9872,0.98734,15122830.0
2008-07-04 22:55:00,0.98734,0.98734,0.98714,0.9872,12160654.0
2008-07-04 22:56:00,0.9872,0.98722,0.9871,0.98722,5801453.0
2008-07-04 22:57:00,0.98726,0.98735,0.98642,0.98735,25723359.0
2008-07-04 22:58:00,0.98735,0.98735,0.98721,0.98721,9307118.0
2008-07-04 22:59:00,0.98632,0.98721,0.98632,0.98695,11956567.0
2008-07-06 23:00:00,0.98643,0.98644,0.98634,0.9864,11803799.0
2008-07-06 23:01:00,0.98648,0.98648,0.98636,0.98645,4923162.0
2008-07-06 23:02:00,0.98631,0.98636,0.98623,0.98635,16794430.0
2008-07-06 23:03:00,0.98637,0.98637,0.98612,0.98634,23123039.0
2008-07-06 23:04:00,0.98642,0.98645,0.98633,0.98638,71323730.0
2008-07-06 23:05:00,0.98639,0.98656,0.98635,0.98649,18507879.0
2008-07-06 23:06:00,0.98644,0.98658,0.98637,0.98658,36272197.0
2008-07-06 23:08:00,0.98658,0.98661,0.98644,0.98651,7066228.0
2008-07-06 23:09:00,0.98633,0.98658,0.98633,0.98658,13360602.0
2008-07-06 23:10:00,0.98643,0.9865,0.98617,0.98646,4041510.0
2008-07-06 23:11:00,0.98651,0.98659,0.98646,0.98646,16043843.0
2008-07-06 23:12:00,0.98637,0.98637,0.98608,0.98618,35054618.0
2008-07-06 23:13:00,0.98622,0.98662,0.98618,0.98656,38178843.0
2008-07-06 23:14:00,0.98659,0.98663,0.98656,0.98662,19617822.0
2008-07-06 23:15:00,0.98667,0.98667,0.98605,0.98631,14283087.0
2008-07-06 23:16:00,0.98642,0.98664,0.98642,0.98656,6629281.0
2008-07-06 23:17:00,0.98667,0.98672,0.98663,0.98664,37260543.0
2008-07-06 23:18:00,0.98547,0.98651,0.98547,0.98651,51486990.0
2008-07-06 23:20:00,0.9865,0.98674,0.9865,0.98667,49880736.0
2008-07-06 23:21:00,0.98663,0.98666,0.9865,0.98656,12034879.0
2008-07-06 23:24:00,0.98653,0.98653,0.98631,0.98646,45831289.0
2008-07-06 23:27:00,0.9865,0.98665,0.9865,0.98659,14471726.0
2008-07-06 23:28:00,0.98654,0.98659,0.98646,0.98659,69163290.0
2008-07-06 23:29:00,0.9865,0.98672,0.9865,0.98658,10198555.0
2008-07-06 23:30:00,0.98653,0.98661,0.98636,0.98661,33010721.0
2008-07-06 23:31:00,0.98666,0.98666,0.98634,0.98654,13845224.0
2008-07-06 23:32:00,0.98643,0.9865,0.98539,0.98625,7085131.0
2008-07-06 23:33:00,0.98631,0.98646,0.98629,0.98634,11737760.0
2008-07-06 23:34:00,0.98628,0.98628,0.98614,0.98624,4314213.0
2008-07-06 23:35:00,0.98629,0.98635,0.98612,0.98613,37662965.0
2008-07-06 23:36:00,0.98614,0.98614,0.98586,0.98612,10027037.0
2008-07-06 23:37:00,0.98608,0.98625,0.98608,0.98613,2076303.0
2008-07-06 23:38:00,0.98588,0.98588,0.98571,0.98587,70798883.0
2008-07-06 23:39:00,0.98602,0.98609,0.98599,0.98609,10840322.0
2008-07-06 23:40:00,0.98606,0.98622,0.98593,0.98612,7221160.0
2008-07-06 23:41:00,0.98601,0.98601,0.98573,0.98585,5032634.0
2008-07-06 23:42:00,0.98582,0.98594,0.98573,0.98594,12575231.0
2008-07-06 23:43:00,0.98605,0.9862,0.98598,0.9862,4183340.0
2008-07-06 23:44:00,0.98614,0.98645,0.98599,0.98645,7840207.0
2008-07-06 23:45:00,0.98652,0.98682,0.98652,0.98682,9549441.0
2008-07-06 23:46:00,0.98674,0.98693,0.98674,0.98686,33125453.0
2008-07-06 23:47:00,0.98671,0.98694,0.98671,0.98686,2858768.0
2008-07-06 23:48:00,0.98687,0.98687,0.98644,0.98645,3366443.0
2008-07-06 23:49:00,0.98639,0.98645,0.98625,0.98625,23358214.0
2008-07-06 23:50:00,0.98604,0.9861,0.9858,0.98595,16993837.0
2008-07-06 23:51:00,0.98606,0.98613,0.98592,0.98613,19513429.0
2008-07-06 23:52:00,0.98616,0.98647,0.98616,0.98647,3301509.0
2008-07-06 23:53:00,0.98645,0.98645,0.98635,0.98635,5743452.0
2008-07-06 23:54:00,0.98633,0.98633,0.9858,0.98587,11642532.0
2008-07-06 23:55:00,0.986,0.98653,0.986,0.98653,8618269.0
2008-07-06 23:56:00,0.98581,0.98624,0.98555,0.98624,5466660.0
2008-07-06 23:57:00,0.98648,0.98664,0.98648,0.98658,17662330.0
2008-07-06 23:58:00,0.98668,0.98679,0.98668,0.98678,15412374.0
2008-07-06 23:59:00,0.98683,0.98685,0.98679,0.98682,43120256.0
2008-07-07 00:00:00,0.98664,0.98668,0.9863,0.9863,11397358.0
2008-07-07 00:01:00,0.98652,0.98652,0.98638,0.9865,12434202.0
2008-07-07 00:02:00,0.98638,0.98655,0.98638,0.98642,7292978.0
2008-07-07 00:03:00,0.98659,0.98669,0.98654,0.98657,3191553.0
2008-07-07 00:04:00,0.98664,0.9868,0.98617,0.98668,21011169.0
2008-07-07 00:05:00,0.98656,0.98664,0.98644,0.98644,10996336.0
2008-07-07 00:06:00,0.98653,0.98653,0.98617,0.98618,8546876.0
2008-07-07 00:07:00,0.98631,0.98658,0.98631,0.98658,19594839.0
2008-07-07 00:08:00,0.9867,0.98682,0.98661,0.98668,6754374.0
2008-07-07 00:09:00,0.9868,0.9868,0.98643,0.98674,65206280.0
2008-07-07 00:10:00,0.9868,0.9869,0.98666,0.98675,10736812.0
2008-07-07 00:12:00,0.98661,0.9867,0.98637,0.9867,12944187.0
2008-07-07 00:13:00,0.98679,0.98682,0.98638,0.9868,30426156.0
2008-07-07 00:14:00,0.98671,0.9868,0.98667,0.9868,24050544.0
2008-07-07 00:15:00,0.98685,0.98685,0.98637,0.9865,13137369.0
2008-07-07 00:16:00,0.98661,0.9867,0.98654,0.9867,8275533.0
2008-07-07 00:17:00,0.98663,0.98674,0.98613,0.98669,12552340.0
2008-07-07 00:18:00,0.98669,0.98669,0.98651,0.98657,28827675.0
2008-07-07 00:19:00,0.98672,0.98676,0.98638,0.98638,18718093.0
2008-07-07 00:20:00,0.98634,0.98665,0.98634,0.98665,132876680.0
2008-07-07 00:21:00,0.98667,0.98685,0.98665,0.9867,10308786.0
2008-07-07 00:22:00,0.98687,0.98687,0.98658,0.98678,11851198.0
2008-07-07 00:23:00,0.98683,0.98692,0.9868,0.9868,28001700.0
2008-07-07 00:24:00,0.98676,0.98676,0.98645,0.98674,14552083.0
2008-07-07 00:25:00,0.98681,0.98712,0.9868,0.98712,3412484.0
2008-07-07 00:26:00,0.98713,0.98714,0.9871,0.9871,23962889.0
2008-07-07 00:27:00,0.98709,0.98709,0.98681,0.98681,8134715.0
2008-07-07 00:28:00,0.98676,0.9871,0.98676,0.98698,19200781.0
2008-07-07 00:29:00,0.98682,0.98682,0.98671,0.98682,6227760.0
2008-07-07 00:30:00,0.98667,0.98691,0.98667,0.98683,17761397.0
2008-07-07 00:31:00,0.98665,0.98679,0.98643,0.98679,27226547.0
2008-07-07 00:32:00,0.98679,0.98679,0.9867,0.98679,5441025.0
2008-07-07 00:33:00,0.98665,0.9869,0.98582,0.9869,10955418.0
2008-07-07 00:34:00,0.98688,0.98689,0.98665,0.98679,16555789.0
2008-07-07 00:35:00,0.9866,0.9866,0.98639,0.98639,6024216.0
2008-07-07 00:36:00,0.9864,0.9864,0.98607,0.98629,8956141.0
2008-07-07 00:37:00,0.98627,0.98636,0.98615,0.98629,8322270.0
2008-07-07 00:38:00,0.98643,0.98647,0.98632,0.98641,17887959.0
2008-07-07 00:39:00,0.98645,0.98645,0.98617,0.98631,6008366.0
2008-07-07 00:40:00,0.98632,0.98644,0.9862,0.98638,9450644.0
2008-07-07 00:41:00,0.98624,0.98624,0.98603,0.98622,43980462.0
2008-07-07 00:42:00,0.98628,0.98628,0.98603,0.98627,19056809.0
2008-07-07 00:43:00,0.98636,0.9864,0.98627,0.98627,5029295.0
2008-07-07 00:44:00,0.98627,0.98656,0.98627,0.98647,6752314.0
2008-07-07 00:45:00,0.98656,0.98656,0.98638,0.98656,25327076.0
2008-07-07 00:46:00,0.98647,0.9866,0.98631,0.98654,12913271.0
2008-07-07 00:47:00,0.98663,0.98669,0.98652,0.98652,22263183.0
2008-07-07 00:48:00,0.98651,0.98673,0.98646,0.98673,31505518.0
2008-07-07 00:49:00,0.98678,0.98678,0.9865,0.98668,41079403.0
2008-07-07 00:50:00,0.9867,0.9867,0.98649,0.9866,4899218.0
2008-07-07 00:51:00,0.98664,0.98664,0.98628,0.98652,10016377.0
2008-07-07 00:52:00,0.98659,0.9866,0.98558,0.98648,99899503.0
2008-07-07 00:53:00,0.98664,0.98664,0.98561,0.98659,31636519.0
2008-07-07 00:54:00,0.98658,0.98663,0.98653,0.98653,40070056.0
2008-07-07 00:55:00,0.98662,0.98666,0.98656,0.98666,30425294.0
2008-07-07 00:56:00,0.98666,0.98669,0.98662,0.98662,61499562.0
2008-07-07 00:57:00,0.98666,0.98669,0.98656,0.98668,16558190.0
2008-07-07 00:58:00,0.98668,0.98669,0.98634,0.98665,22365584.0
2008-07-07 00:59:00,0.98656,0.98661,0.9865,0.9865,29320598.0
2008-07-07 01:00:00,0.98656,0.98656,0.98628,0.98628,4093976.0
2008-07-07 01:01:00,0.98628,0.98643,0.98626,0.98632,32837935.0
2008-07-07 01:02:00,0.98631,0.98641,0.98631,0.98641,44283471.0
2008-07-07 01:03:00,0.98653,0.98664,0.98653,0.9866,37052140.0
2008-07-07 01:04:00,0.98661,0.98672,0.98659,0.98667,6699567.0
2008-07-07 01:05:00,0.98656,0.98656,0.9864,0.9864,3863286.0
2008-07-07 01:06:00,0.98546,0.98648,0.98546,0.98648,48264449.0
2008-07-07 01:07:00,0.98649,0.98649,0.98633,0.98635,70416947.0
2008-07-07 01:08:00,0.98627,0.98631,0.98614,0.98622,41171834.0
2008-07-07 01:09:00,0.98632,0.98635,0.98621,0.9863,36859650.0
2008-07-07 01:10:00,0.98634,0.98653,0.98634,0.9865,31601690.0
2008-07-07 01:11:00,0.98648,0.98653,0.98635,0.98653,9028742.0
2008-07-07 01:12:00,0.98655,0.98657,0.9864,0.98652,10128160.0
2008-07-07 01:13:00,0.98653,0.98657,0.98649,0.98657,8906692.0
2008-07-07 01:14:00,0.9864,0.98648,0.98633,0.98633,17810380.0
2008-07-07 01:15:00,0.98654,0.98659,0.98643,0.98643,19131033.0
2008-07-07 01:16:00,0.98655,0.98655,0.98639,0.98642,56875287.0
2008-07-07 01:17:00,0.98636,0.98644,0.98633,0.98633,7901582.0
2008-07-07 01:18:00,0.98637,0.98645,0.98595,0.986,65467155.0
2008-07-07 01:20:00,0.98589,0.98644,0.98589,0.98642,6638310.0
2008-07-07 01:21:00,0.98648,0.98649,0.98631,0.98641,20496602.0
2008-07-07 01:22:00,0.98642,0.98649,0.98642,0.98647,10930534.0
2008-07-07 01:23:00,0.98638,0.98646,0.98633,0.98645,5818215.0
2008-07-07 01:24:00,0.98644,0.9865,0.98631,0.98639,7695501.0
2008-07-07 01:25:00,0.98643,0.98651,0.98641,0.98651,32428943.0
2008-07-07 01:26:00,0.98645,0.98647,0.98641,0.98641,24641695.0
2008-07-07 01:27:00,0.98654,0.9866,0.98644,0.9866,8208647.0
2008-07-07 01:28:00,0.98659,0.98659,0.98645,0.98645,9029618.0
2008-07-07 01:29:00,0.98626,0.98631,0.98601,0.98631,2429883.0
2008-07-07 01:30:00,0.98647,0.98667,0.98647,0.98667,9452101.0
2008-07-07 01:31:00,0.98665,0.98678,0.98665,0.98676,2681190.0
2008-07-07 01:32:00,0.98673,0.98685,0.98658,0.9868,52092353.0
2008-07-07 01:33:00,0.9869,0.98699,0.9869,0.98697,3199933.0
2008-07-07 01:34:00,0.987,0.987,0.98682,0.98691,17061229.0
2008-07-07 01:35:00,0.98687,0.98689,0.98685,0.98687,26479472.0
2008-07-07 01:36:00,0.987,0.98708,0.98693,0.98702,29844995.0
2008-07-07 01:37:00,0.9871,0.98715,0.98702,0.98712,24458081.0
2008-07-07 01:38:00,0.98701,0.98713,0.98697,0.98697,6693769.0
2008-07-07 01:39:00,0.98683,0.98692,0.98673,0.98692,3415743.0
2008-07-07 01:40:00,0.98698,0.98703,0.98649,0.98702,14228732.0
2008-07-07 01:41:00,0.987,0.98715,0.987,0.98713,8156282.0
2008-07-07 01:42:00,0.98709,0.98712,0.98694,0.98712,20374795.0
2008-07-07 01:43:00,0.98708,0.98718,0.98705,0.98718,11561832.0
2008-07-07 01:44:00,0.98725,0.98727,0.98711,0.9872,6359820.0
2008-07-07 01:45:00,0.98714,0.98714,0.98693,0.98711,7454383.0
2008-07-07 01:46:00,0.98719,0.98727,0.98637,0.98727,6598127.0
2008-07-07 01:47:00,0.9873,0.9873,0.98727,0.98728,2757887.0
2008-07-07 01:48:00,0.98734,0.9874,0.98728,0.98728,15351484.0
2008-07-07 01:49:00,0.98726,0.98736,0.98637,0.98736,24027710.0
2008-07-07 01:50:00,0.9873,0.98735,0.98631,0.98727,40091703.0
2008-07-07 01:51:00,0.98724,0.98724,0.98684,0.98684,15431253.0
2008-07-07 01:52:00,0.98713,0.98719,0.98705,0.98719,3416781.0
2008-07-07 01:53:00,0.98723,0.98748,0.98643,0.98728,39658946.0
2008-07-07 01:54:00,0.98717,0.98717,0.98695,0.98702,12943602.0
2008-07-07 01:55:00,0.98722,0.98734,0.98721,0.98734,39891955.0
2008-07-07 01:56:00,0.98727,0.98737,0.98725,0.98737,17443776.0
2008-07-07 01:57:00,0.98745,0.98749,0.98728,0.98742,34512094.0
2008-07-07 01:58:00,0.98745,0.98745,0.98728,0.9873,14876496.0
2008-07-07 01:59:00,0.98715,0.98725,0.98711,0.98722,17601911.0
2008-07-07 02:00:00,0.98728,0.98728,0.98724,0.98724,1620003.0
2008-07-07 02:01:00,0.98739,0.98751,0.98734,0.98751,15618369.0
2008-07-07 02:02:00,0.98748,0.98755,0.98734,0.98753,33019607.0
2008-07-07 02:03:00,0.98752,0.98761,0.98752,0.98752,16606800.0
2008-07-07 02:04:00,0.98752,0.98764,0.98733,0.98764,36611558.0
2008-07-07 02:05:00,0.98758,0.98774,0.98758,0.98774,14026443.0
2008-07-07 02:06:00,0.9878,0.98786,0.98685,0.98786,39192555.0
2008-07-07 02:07:00,0.98788,0.98788,0.98775,0.98782,3595855.0
2008-07-07 02:08:00,0.98753,0.98784,0.98753,0.98773,14498969.0
2008-07-07 02:09:00,0.98765,0.98765,0.98663,0.98751,39022488.0
2008-07-07 02:10:00,0.98752,0.98752,0.98648,0.98735,22654827.0
2008-07-07 02:11:00,0.98734,0.98751,0.98732,0.98751,16411679.0
2008-07-07 02:12:00,0.9875,0.9875,0.98744,0.98748,2589807.0
2008-07-07 02:13:00,0.98743,0.98749,0.98654,0.9874,6848082.0
2008-07-07 02:14:00,0.98732,0.98735,0.98701,0.98735,7773080.0
2008-07-07 02:15:00,0.98734,0.98749,0.9872,0.98749,6912097.0
2008-07-07 02:16:00,0.98745,0.98745,0.98729,0.98732,12464242.0
2008-07-07 02:17:00,0.9874,0.98747,0.98735,0.98747,18905812.0
2008-07-07 02:18:00,0.98755,0.98764,0.98752,0.98752,8780581.0
2008-07-07 02:19:00,0.98755,0.98757,0.987,0.9875,14166398.0
2008-07-07 02:20:00,0.98747,0.98755,0.98747,0.98751,3342868.0
2008-07-07 02:21:00,0.98755,0.98755,0.98737,0.98738,7375241.0
2008-07-07 02:22:00,0.98753,0.98757,0.98745,0.98754,25442714.0
2008-07-07 02:23:00,0.98747,0.98766,0.98744,0.98766,31307034.0
2008-07-07 02:24:00,0.98759,0.98771,0.98759,0.98766,27782471.0
2008-07-07 02:25:00,0.98773,0.98805,0.98773,0.98805,17906411.0
2008-07-07 02:26:00,0.98803,0.98807,0.98797,0.98807,2997593.0
2008-07-07 02:27:00,0.98805,0.98805,0.98751,0.98751,48670798.0
2008-07-07 02:28:00,0.98762,0.98787,0.98762,0.98769,2879900.0
2008-07-07 02:29:00,0.98788,0.98804,0.98788,0.98804,9593122.0
2008-07-07 02:30:00,0.98793,0.98793,0.98783,0.98783,2225169.0
2008-07-07 02:31:00,0.9879,0.9879,0.98777,0.98778,8934908.0
2008-07-07 02:32:00,0.98774,0.98776,0.98759,0.98776,8175130.0
2008-07-07 02:33:00,0.98765,0.98777,0.98762,0.98777,24516661.0
2008-07-07 02:34:00,0.98787,0.98787,0.98781,0.98783,31481353.0
2008-07-07 02:35:00,0.98776,0.98781,0.98763,0.98774,8193676.0
2008-07-07 02:36:00,0.98784,0.98797,0.98784,0.9879,5905618.0
2008-07-07 02:37:00,0.98795,0.98797,0.98787,0.98789,10131183.0
2008-07-07 02:38:00,0.98792,0.98806,0.98783,0.9879,20645248.0
2008-07-07 02:39:00,0.98779,0.98779,0.98774,0.98778,7148730.0
2008-07-07 02:40:00,0.98797,0.98806,0.98791,0.98794,23792264.0
2008-07-07 02:41:00,0.98794,0.98803,0.98776,0.98803,61281618.0
2008-07-07 02:42:00,0.988,0.98821,0.988,0.98821,7358546.0
2008-07-07 02:43:00,0.98829,0.98829,0.98767,0.9877,57316626.0
2008-07-07 02:44:00,0.98758,0.98782,0.98758,0.98782,17684444.0
2008-07-07 02:45:00,0.98765,0.98838,0.98765,0.98829,18462080.0
2008-07-07 02:46:00,0.98838,0.98838,0.98825,0.98827,9328330.0
2008-07-07 02:47:00,0.98827,0.98833,0.98818,0.98831,9617472.0
2008-07-07 02:48:00,0.98829,0.98838,0.98822,0.98838,9222411.0
2008-07-07 02:49:00,0.98845,0.98853,0.98841,0.98848,29622881.0
2008-07-07 02:50:00,0.98848,0.98857,0.98843,0.98848,35768704.0
2008-07-07 02:51:00,0.98831,0.98837,0.9879,0.98791,40615410.0
2008-07-07 02:52:00,0.98805,0.98852,0.98805,0.98852,76192326.0
2008-07-07 02:53:00,0.98858,0.98919,0.98816,0.98816,43988743.0
2008-07-07 02:54:00,0.98894,0.98894,0.98867,0.98869,3572154.0
2008-07-07 02:55:00,0.9887,0.9887,0.98851,0.98852,7052174.0
2008-07-07 02:56:00,0.98855,0.98876,0.98855,0.98865,35140496.0
2008-07-07 02:57:00,0.98856,0.98857,0.98847,0.98856,43457769.0
2008-07-07 02:58:00,0.98858,0.98858,0.98841,0.98852,32464593.0
2008-07-07 02:59:00,0.98854,0.98865,0.98854,0.98858,4044631.0
2008-07-07 03:00:00,0.98844,0.98844,0.98823,0.98823,29715823.0
2008-07-07 03:01:00,0.98829,0.98833,0.98805,0.98831,21129507.0
2008-07-07 03:02:00,0.98835,0.98839,0.98826,0.98832,15330239.0
2008-07-07 03:03:00,0.98836,0.9885,0.98836,0.98846,61616631.0
2008-07-07 03:04:00,0.98842,0.98845,0.98828,0.98845,28605957.0
2008-07-07 03:05:00,0.98832,0.98832,0.98809,0.98809,39799421.0
2008-07-07 03:06:00,0.98812,0.98832,0.98714,0.98832,29233523.0
2008-07-07 03:07:00,0.98823,0.98834,0.98737,0.9883,101328228.0
2008-07-07 03:08:00,0.98833,0.98841,0.9883,0.9883,10809816.0
2008-07-07 03:09:00,0.98826,0.98832,0.98826,0.98827,5224719.0
2008-07-07 03:10:00,0.98826,0.98826,0.98796,0.98826,37615055.0
2008-07-07 03:11:00,0.98826,0.98828,0.9882,0.98822,32243905.0
2008-07-07 03:12:00,0.98818,0.98818,0.98798,0.988,23851705.0
2008-07-07 03:13:00,0.98785,0.98789,0.98762,0.98769,11876456.0
2008-07-07 03:14:00,0.98777,0.98777,0.98754,0.98762,26592898.0
2008-07-07 03:15:00,0.98757,0.98779,0.98757,0.98772,6462164.0
2008-07-07 03:16:00,0.98779,0.98788,0.98779,0.98786,4773437.0
2008-07-07 03:17:00,0.9879,0.98814,0.98788,0.98814,20635417.0
2008-07-07 03:18:00,0.98805,0.98808,0.98791,0.98804,42280776.0
2008-07-07 03:19:00,0.98804,0.98804,0.98773,0.98784,8709468.0
2008-07-07 03:20:00,0.98787,0.98792,0.98775,0.98792,6478721.0
2008-07-07 03:21:00,0.98787,0.98792,0.98777,0.98783,19133553.0
2008-07-07 03:22:00,0.98765,0.98786,0.98759,0.98786,8095594.0
2008-07-07 03:23:00,0.98796,0.98801,0.98786,0.98795,9689645.0
2008-07-07 03:24:00,0.98784,0.98784,0.98776,0.98776,5976992.0
2008-07-07 03:25:00,0.98788,0.98795,0.98769,0.98795,17968081.0
2008-07-07 03:26:00,0.98798,0.98798,0.98697,0.98788,10810556.0
2008-07-07 03:27:00,0.98791,0.98791,0.98767,0.98769,5305732.0
2008-07-07 03:28:00,0.98773,0.98788,0.98773,0.9878,24925888.0
2008-07-07 03:29:00,0.98785,0.98785,0.9875,0.9875,17244074.0
2008-07-07 03:30:00,0.98762,0.98762,0.98746,0.98746,6906680.0
2008-07-07 03:31:00,0.98749,0.98749,0.98664,0.98664,20467733.0
2008-07-07 03:32:00,0.98672,0.98748,0.98672,0.98748,8965850.0
2008-07-07 03:33:00,0.98749,0.9876,0.98749,0.9876,26186085.0
2008-07-07 03:34:00,0.98763,0.98768,0.9875,0.98758,3550602.0
2008-07-07 03:35:00,0.98743,0.9875,0.98694,0.9875,15633954.0
2008-07-07 03:36:00,0.98753,0.98757,0.98751,0.98752,27236340.0
2008-07-07 03:37:00,0.98754,0.98768,0.98754,0.98768,11156167.0
2008-07-07 03:38:00,0.98751,0.98769,0.9875,0.98758,10641876.0
2008-07-07 03:39:00,0.98766,0.98775,0.98761,0.98761,121804640.0
2008-07-07 03:40:00,0.98767,0.98768,0.98758,0.98768,19070906.0
2008-07-07 03:41:00,0.98757,0.98761,0.98752,0.98758,31797570.0
2008-07-07 03:42:00,0.9876,0.98765,0.98697,0.98748,11700541.0
2008-07-07 03:43:00,0.98762,0.9878,0.98762,0.9878,8221271.0
2008-07-07 03:44:00,0.98774,0.98776,0.98747,0.98774,12626017.0
2008-07-07 03:45:00,0.98772,0.98782,0.98772,0.98775,23892852.0
2008-07-07 03:46:00,0.98782,0.98788,0.98756,0.98788,32520475.0
2008-07-07 03:47:00,0.98778,0.98783,0.98757,0.98783,13127993.0
2008-07-07 03:48:00,0.98781,0.98846,0.98781,0.98846,40503225.0
2008-07-07 03:49:00,0.98868,0.98886,0.9886,0.98881,9892034.0
2008-07-07 03:50:00,0.9888,0.98883,0.98858,0.98879,67278461.0
2008-07-07 03:51:00,0.9887,0.98893,0.9887,0.98893,6769260.0
2008-07-07 03:52:00,0.98881,0.98881,0.9887,0.98879,19074115.0
2008-07-07 03:53:00,0.9887,0.98881,0.98869,0.9887,8974981.0
2008-07-07 03:54:00,0.98856,0.98873,0.98856,0.98864,10038652.0
2008-07-07 03:55:00,0.9888,0.98888,0.98827,0.98888,21813922.0
2008-07-07 03:56:00,0.98879,0.98882,0.9887,0.98872,3536347.0
2008-07-07 03:57:00,0.98855,0.98863,0.98853,0.98861,7106770.0
2008-07-07 03:58:00,0.98881,0.98892,0.98875,0.98892,11775928.0
2008-07-07 03:59:00,0.9887,0.98899,0.9887,0.98895,10900305.0
2008-07-07 04:00:00,0.98911,0.98918,0.98908,0.98913,45232596.0
2008-07-07 04:01:00,0.98913,0.9893,0.98913,0.98919,14468995.0
2008-07-07 04:02:00,0.9891,0.98918,0.98908,0.98911,19212802.0
2008-07-07 04:03:00,0.98892,0.98892,0.98814,0.98819,5964060.0
2008-07-07 04:04:00,0.98887,0.98887,0.98866,0.98866,9109257.0
2008-07-07 04:05:00,0.98841,0.98841,0.98792,0.98817,11893486.0
2008-07-07 04:06:00,0.98816,0.98876,0.98816,0.98876,5258127.0
2008-07-07 04:07:00,0.98881,0.98885,0.98875,0.98884,3116396.0
2008-07-07 04:08:00,0.98892,0.98898,0.98885,0.98891,19285856.0
2008-07-07 04:09:00,0.98877,0.98886,0.98859,0.98876,18455514.0
2008-07-07 04:10:00,0.98897,0.98897,0.98881,0.98889,22461981.0
2008-07-07 04:11:00,0.98889,0.98892,0.98866,0.98891,3633112.0
2008-07-07 04:12:00,0.98883,0.98883,0.98837,0.98866,2988472.0
2008-07-07 04:13:00,0.98895,0.98907,0.98888,0.98896,30251555.0
2008-07-07 04:14:00,0.98912,0.98921,0.98908,0.98914,9859015.0
2008-07-07 04:15:00,0.98918,0.98918,0.98908,0.98914,7250053.0
2008-07-07 04:16:00,0.98918,0.98921,0.98905,0.98914,3937631.0
2008-07-07 04:17:00,0.98908,0.98909,0.98894,0.98899,12982895.0
2008-07-07 04:18:00,0.989,0.98905,0.98893,0.98901,4671092.0
2008-07-07 04:19:00,0.98894,0.98894,0.98855,0.98883,6994536.0
2008-07-07 04:20:00,0.98895,0.98903,0.98894,0.98894,9905265.0
2008-07-07 04:21:00,0.98877,0.98877,0.98867,0.98867,76531050.0
2008-07-07 04:22:00,0.98883,0.98883,0.9886,0.98872,1920191.0
2008-07-07 04:23:00,0.98891,0.98905,0.98891,0.98901,11117683.0
2008-07-07 04:24:00,0.98892,0.98906,0.98879,0.98895,39433531.0
2008-07-07 04:25:00,0.98889,0.98902,0.98889,0.98902,4723245.0
2008-07-07 04:26:00,0.98907,0.98915,0.989,0.989,12159702.0
2008-07-07 04:27:00,0.98894,0.9894,0.98822,0.98922,7252670.0
2008-07-07 04:28:00,0.98921,0.98921,0.98891,0.98908,14024740.0
2008-07-07 04:29:00,0.98906,0.98921,0.98903,0.98921,36263560.0
2008-07-07 04:30:00,0.98921,0.98928,0.98911,0.98911,9616747.0
2008-07-07 04:31:00,0.98932,0.98945,0.98932,0.98945,67044678.0
2008-07-07 04:32:00,0.98943,0.98944,0.98934,0.98939,14936242.0
2008-07-07 04:33:00,0.98938,0.9894,0.98932,0.98934,6012325.0
2008-07-07 04:34:00,0.98935,0.98942,0.98927,0.98931,8086108.0
2008-07-07 04:35:00,0.98934,0.98938,0.98922,0.98938,42586220.0
2008-07-07 04:36:00,0.9892,0.9893,0.98916,0.98918,65564870.0
2008-07-07 04:37:00,0.98934,0.9896,0.98934,0.98958,12679574.0
2008-07-07 04:38:00,0.98965,0.99005,0.98965,0.99002,11184831.0
2008-07-07 04:39:00,0.98997,0.98997,0.98979,0.98979,52605712.0
2008-07-07 04:40:00,0.98986,0.9901,0.98986,0.98989,7578522.0
2008-07-07 04:41:00,0.98999,0.98999,0.98869,0.98869,47020080.0
2008-07-07 04:42:00,0.98981,0.98988,0.98979,0.98979,37713101.0
2008-07-07 04:43:00,0.98969,0.98975,0.98953,0.98973,6104872.0
2008-07-07 04:44:00,0.98976,0.98992,0.98959,0.98992,15454542.0
2008-07-07 04:45:00,0.9899,0.98995,0.98986,0.98986,18361863.0
2008-07-07 04:46:00,0.98979,0.98995,0.98979,0.98981,36559269.0
2008-07-07 04:47:00,0.98967,0.98967,0.98945,0.98958,36120163.0
2008-07-07 04:48:00,0.98954,0.98954,0.98944,0.98949,15878705.0
2008-07-07 04:49:00,0.98941,0.98941,0.98913,0.98913,3741446.0
2008-07-07 04:50:00,0.98923,0.98924,0.98914,0.98916,13443955.0
2008-07-07 04:51:00,0.98937,0.98956,0.98937,0.98944,7699934.0
2008-07-07 04:52:00,0.9894,0.9894,0.98903,0.98926,8725258.0
2008-07-07 04:53:00,0.98926,0.9893,0.98918,0.98921,34090413.0
2008-07-07 04:54:00,0.98923,0.98933,0.98923,0.98932,18939703.0
2008-07-07 04:55:00,0.98938,0.98971,0.98938,0.98971,77349236.0
2008-07-07 04:56:00,0.98965,0.98965,0.98904,0.98935,22399534.0
2008-07-07 04:57:00,0.98946,0.98946,0.98928,0.98928,15518786.0
2008-07-07 04:58:00,0.9893,0.9893,0.98912,0.9892,4572456.0
2008-07-07 04:59:00,0.98914,0.98918,0.98911,0.98911,12621686.0
2008-07-07 05:00:00,0.98908,0.98935,0.98824,0.98824,11955371.0
2008-07-07 05:01:00,0.98895,0.98922,0.98895,0.98922,9739556.0
2008-07-07 05:02:00,0.98929,0.98931,0.98838,0.98923,24099080.0
2008-07-07 05:03:00,0.98919,0.98941,0.98919,0.98941,6043809.0
2008-07-07 05:04:00,0.98943,0.98955,0.98942,0.98955,11582677.0
2008-07-07 05:05:00,0.98953,0.98954,0.98944,0.98948,15996224.0
2008-07-07 05:06:00,0.98936,0.98946,0.98936,0.98937,6763128.0
2008-07-07 05:07:00,0.9894,0.9895,0.98933,0.9895,16479829.0
2008-07-07 05:08:00,0.98947,0.98959,0.98929,0.98929,24485167.0
2008-07-07 05:09:00,0.98947,0.98947,0.98931,0.98941,8285172.0
2008-07-07 05:10:00,0.98943,0.98951,0.98941,0.98951,4153737.0
2008-07-07 05:11:00,0.98921,0.98934,0.98917,0.98932,22824836.0
2008-07-07 05:12:00,0.98929,0.98938,0.98922,0.98938,5444686.0
2008-07-07 05:13:00,0.98932,0.9894,0.98926,0.98926,15230204.0
2008-07-07 05:14:00,0.98924,0.98926,0.98912,0.98924,14189672.0
2008-07-07 05:15:00,0.98918,0.98927,0.98918,0.9892,6734783.0
2008-07-07 05:16:00,0.98926,0.98928,0.98916,0.98921,48528145.0
2008-07-07 05:17:00,0.98919,0.98919,0.98904,0.98909,18886075.0
2008-07-07 05:18:00,0.98914,0.98914,0.98816,0.98898,4946002.0
2008-07-07 05:19:00,0.98902,0.98934,0.98828,0.98828,18806889.0
2008-07-07 05:20:00,0.98939,0.98944,0.9893,0.98933,38048126.0
2008-07-07 05:21:00,0.98924,0.98939,0.98916,0.98937,5465678.0
2008-07-07 05:22:00,0.98918,0.98939,0.98918,0.98938,16527984.0
2008-07-07 05:23:00,0.98935,0.98937,0.98911,0.98937,20285118.0
2008-07-07 05:24:00,0.98936,0.98938,0.98907,0.98938,36724318.0
2008-07-07 05:25:00,0.98949,0.98954,0.98931,0.98939,19680667.0
2008-07-07 05:26:00,0.98929,0.98929,0.98906,0.98911,4810299.0
2008-07-07 05:27:00,0.98915,0.9894,0.98915,0.98933,47165878.0
2008-07-07 05:28:00,0.98926,0.98928,0.98903,0.98928,34923148.0
2008-07-07 05:29:00,0.98931,0.98931,0.98905,0.9893,27038418.0
2008-07-07 05:30:00,0.98926,0.98926,0.98913,0.98916,10759725.0
2008-07-07 05:31:00,0.98911,0.98914,0.98908,0.9891,26838031.0
2008-07-07 05:32:00,0.98916,0.98922,0.98913,0.98917,24871957.0
2008-07-07 05:33:00,0.98908,0.98908,0.98868,0.98896,22852412.0
2008-07-07 05:34:00,0.98887,0.98892,0.98863,0.98872,14194465.0
2008-07-07 05:35:00,0.98885,0.98885,0.98862,0.98862,22639124.0
2008-07-07 05:36:00,0.98856,0.9886,0.98852,0.9886,10017224.0
2008-07-07 05:37:00,0.98864,0.98874,0.98855,0.98869,9483941.0
2008-07-07 05:38:00,0.98867,0.98887,0.98865,0.98887,9100664.0
2008-07-07 05:39:00,0.98888,0.98893,0.98884,0.98893,14305080.0
2008-07-07 05:40:00,0.98893,0.98896,0.98878,0.98896,9182002.0
2008-07-07 05:41:00,0.98895,0.98914,0.98895,0.98905,8429404.0
2008-07-07 05:42:00,0.98908,0.98921,0.989,0.98905,14571886.0
2008-07-07 05:43:00,0.98812,0.98925,0.98812,0.98916,10616346.0
2008-07-07 05:44:00,0.98899,0.98958,0.98899,0.98958,4075697.0
2008-07-07 05:45:00,0.98955,0.98962,0.98944,0.98944,11168313.0
2008-07-07 05:46:00,0.98937,0.98937,0.98904,0.98935,17926324.0
2008-07-07 05:47:00,0.98927,0.98957,0.9885,0.98957,41551377.0
2008-07-07 05:48:00,0.98954,0.98954,0.98943,0.98944,7530374.0
2008-07-07 05:49:00,0.98922,0.98922,0.98891,0.98898,18194834.0
2008-07-07 05:50:00,0.98894,0.98952,0.98894,0.98952,28002880.0
2008-07-07 05:51:00,0.98948,0.98948,0.98923,0.98938,12839040.0
2008-07-07 05:52:00,0.98935,0.98935,0.98918,0.98919,11721608.0
2008-07-07 05:53:00,0.98918,0.98921,0.98907,0.98919,15284620.0
2008-07-07 05:54:00,0.98915,0.98915,0.98899,0.98902,14316737.0
2008-07-07 05:55:00,0.9889,0.98913,0.9889,0.98902,7641791.0
2008-07-07 05:56:00,0.98899,0.98903,0.98878,0.989,8080228.0
2008-07-07 05:57:00,0.98897,0.98908,0.98897,0.98905,11211401.0
2008-07-07 05:58:00,0.98903,0.98906,0.98897,0.989,15540990.0
2008-07-07 05:59:00,0.98794,0.98904,0.98794,0.98879,24117624.0
2008-07-07 06:00:00,0.98897,0.98904,0.98896,0.98903,10312419.0
2008-07-07 06:01:00,0.98901,0.98906,0.9889,0.98906,11661343.0
2008-07-07 06:02:00,0.98911,0.98921,0.98899,0.98921,39208801.0
2008-07-07 06:03:00,0.9891,0.98916,0.98908,0.98916,15184034.0
2008-07-07 06:04:00,0.98919,0.98919,0.98904,0.98911,86718209.0
2008-07-07 06:05:00,0.989,0.98913,0.98894,0.98894,4701433.0
2008-07-07 06:06:00,0.98894,0.98904,0.98894,0.98904,8550371.0
2008-07-07 06:07:00,0.98907,0.98907,0.98894,0.98904,22484044.0
2008-07-07 06:08:00,0.98902,0.9891,0.98889,0.98906,22837042.0
2008-07-07 06:09:00,0.98916,0.98916,0.98893,0.98916,51462800.0
2008-07-07 06:10:00,0.98924,0.98924,0.98895,0.98919,25787080.0
2008-07-07 06:11:00,0.98909,0.98935,0.98868,0.98935,2856382.0
2008-07-07 06:12:00,0.9894,0.98946,0.98919,0.98939,29982860.0
2008-07-07 06:13:00,0.98937,0.98939,0.98931,0.98931,7111916.0
2008-07-07 06:14:00,0.98922,0.98934,0.98918,0.9892,22964321.0
2008-07-07 06:15:00,0.98921,0.98926,0.9891,0.98924,22090559.0
2008-07-07 06:16:00,0.98912,0.98912,0.98892,0.98896,15236997.0
2008-07-07 06:17:00,0.98909,0.98932,0.98909,0.98924,11247096.0
2008-07-07 06:18:00,0.98915,0.9893,0.98909,0.9893,8762906.0
2008-07-07 06:19:00,0.98942,0.98948,0.98929,0.98942,10685280.0
2008-07-07 06:20:00,0.98924,0.98942,0.98923,0.98938,16522343.0
2008-07-07 06:21:00,0.98938,0.98938,0.98903,0.98915,17599314.0
2008-07-07 06:22:00,0.98906,0.98929,0.98906,0.98929,28557248.0
2008-07-07 06:23:00,0.98928,0.98928,0.98917,0.9892,19900029.0
2008-07-07 06:24:00,0.98908,0.98908,0.98872,0.98899,6196749.0
2008-07-07 06:25:00,0.98907,0.98911,0.9889,0.98911,15786444.0
2008-07-07 06:26:00,0.989,0.98921,0.989,0.9891,9024345.0
2008-07-07 06:27:00,0.98912,0.98912,0.98894,0.98894,13350473.0
2008-07-07 06:28:00,0.98894,0.989,0.98889,0.98889,34658303.0
2008-07-07 06:29:00,0.98794,0.98903,0.98794,0.98901,11036037.0
2008-07-07 06:30:00,0.98893,0.98902,0.98893,0.98896,30454401.0
2008-07-07 06:31:00,0.98888,0.98892,0.98876,0.98887,5825931.0
2008-07-07 06:32:00,0.98888,0.98892,0.98778,0.98868,22494327.0
2008-07-07 06:33:00,0.9887,0.98888,0.9887,0.98875,52849607.0
2008-07-07 06:34:00,0.98881,0.98882,0.98869,0.98882,24744547.0
2008-07-07 06:35:00,0.98883,0.98891,0.98868,0.98891,41410520.0
2008-07-07 06:36:00,0.98889,0.98895,0.98883,0.98884,11846911.0
2008-07-07 06:37:00,0.98881,0.98898,0.98881,0.98898,63368986.0
2008-07-07 06:38:00,0.98883,0.98891,0.98881,0.98881,8632247.0
2008-07-07 06:39:00,0.9887,0.98877,0.98859,0.98877,9492891.0
2008-07-07 06:40:00,0.98877,0.98878,0.98856,0.98878,36498259.0
2008-07-07 06:41:00,0.98857,0.98876,0.98841,0.98876,3322501.0
2008-07-07 06:42:00,0.98875,0.98877,0.98848,0.98865,24481777.0
2008-07-07 06:43:00,0.98864,0.9887,0.98822,0.98866,14605343.0
2008-07-07 06:44:00,0.98852,0.98861,0.98835,0.98861,26948725.0
2008-07-07 06:45:00,0.98858,0.98874,0.98858,0.98874,18178510.0
2008-07-07 06:46:00,0.98781,0.98929,0.98781,0.98918,30865412.0
2008-07-07 06:47:00,0.9891,0.9891,0.98836,0.9885,9384358.0
2008-07-07 06:48:00,0.98863,0.98863,0.98835,0.98835,17968105.0
2008-07-07 06:49:00,0.98856,0.98856,0.98834,0.98842,9104615.0
2008-07-07 06:50:00,0.98842,0.98853,0.98834,0.98853,26539619.0
2008-07-07 06:51:00,0.98849,0.98854,0.98838,0.98848,11816722.0
2008-07-07 06:52:00,0.98842,0.98844,0.98734,0.98844,17741627.0
2008-07-07 06:53:00,0.98834,0.9886,0.98752,0.9886,7124977.0
2008-07-07 06:54:00,0.98863,0.98868,0.98846,0.98846,11900650.0
2008-07-07 06:55:00,0.98856,0.98858,0.98831,0.98858,56977722.0
2008-07-07 06:56:00,0.98867,0.98872,0.98861,0.98866,21734674.0
2008-07-07 06:57:00,0.98871,0.98878,0.98861,0.98878,25096715.0
2008-07-07 06:58:00,0.9889,0.98907,0.98888,0.98907,6669514.0
2008-07-07 06:59:00,0.98906,0.98914,0.98903,0.98911,6020179.0
2008-07-07 07:00:00,0.98903,0.98903,0.98862,0.98862,12634658.0
2008-07-07 07:01:00,0.9887,0.98929,0.98866,0.98929,22724255.0
2008-07-07 07:02:00,0.98935,0.98935,0.98919,0.98924,9427981.0
2008-07-07 07:03:00,0.98921,0.98928,0.98912,0.9892,66202552.0
2008-07-07 07:04:00,0.98923,0.98935,0.98915,0.98935,35498305.0
2008-07-07 07:05:00,0.9894,0.98945,0.98936,0.98945,7104435.0
2008-07-07 07:06:00,0.98944,0.98951,0.98927,0.98951,12736971.0
2008-07-07 07:07:00,0.98932,0.98964,0.98932,0.98953,46997767.0
2008-07-07 07:08:00,0.98977,0.99,0.98941,0.98941,19484445.0
2008-07-07 07:09:00,0.98988,0.99011,0.98988,0.98993,23208879.0
2008-07-07 07:10:00,0.9898,0.9898,0.98962,0.98968,4161060.0
2008-07-07 07:11:00,0.98959,0.98973,0.98956,0.98961,34997908.0
2008-07-07 07:12:00,0.98973,0.98979,0.98966,0.9897,8707555.0
2008-07-07 07:13:00,0.98964,0.98964,0.98931,0.98952,13776646.0
2008-07-07 07:14:00,0.98904,0.98953,0.98904,0.9894,15448349.0
2008-07-07 07:15:00,0.98922,0.98941,0.98922,0.9893,8427522.0
2008-07-07 07:16:00,0.98923,0.98923,0.98886,0.98919,14735699.0
2008-07-07 07:17:00,0.98913,0.98918,0.98904,0.98907,14144090.0
2008-07-07 07:18:00,0.98908,0.98918,0.98907,0.98911,7289669.0
2008-07-07 07:19:00,0.98912,0.98912,0.98896,0.98896,5204422.0
2008-07-07 07:20:00,0.98893,0.98897,0.98866,0.98897,33737944.0
2008-07-07 07:21:00,0.98903,0.98922,0.98897,0.98922,5424514.0
2008-07-07 07:22:00,0.98922,0.98928,0.98922,0.98928,3192934.0
2008-07-07 07:23:00,0.98928,0.98954,0.98927,0.98927,1692057.0
2008-07-07 07:24:00,0.9893,0.98938,0.98917,0.98925,27273352.0
2008-07-07 07:25:00,0.98924,0.9894,0.98924,0.98924,93630466.0
2008-07-07 07:26:00,0.98913,0.98917,0.98815,0.9891,6895070.0
2008-07-07 07:27:00,0.98913,0.98916,0.98895,0.98901,33514866.0
2008-07-07 07:28:00,0.98922,0.98926,0.98916,0.98916,5319336.0
2008-07-07 07:29:00,0.98909,0.98909,0.98874,0.98885,4332295.0
2008-07-07 07:30:00,0.98873,0.9891,0.98873,0.9891,9329458.0
2008-07-07 07:31:00,0.98915,0.98928,0.98906,0.98906,21622649.0
2008-07-07 07:32:00,0.9891,0.98925,0.98899,0.98911,4936737.0
2008-07-07 07:33:00,0.98917,0.98917,0.98891,0.98907,2073951.0
2008-07-07 07:34:00,0.98908,0.98936,0.98905,0.98933,25372134.0
2008-07-07 07:35:00,0.98939,0.98947,0.98921,0.98942,26920933.0
2008-07-07 07:36:00,0.9895,0.98955,0.9893,0.98955,17932300.0
2008-07-07 07:37:00,0.98955,0.98958,0.9895,0.98954,14478371.0
2008-07-07 07:38:00,0.98949,0.98952,0.98947,0.98948,120001888.0
2008-07-07 07:39:00,0.98954,0.98962,0.98949,0.98961,8822967.0
2008-07-07 07:40:00,0.98965,0.98979,0.98964,0.98979,92649595.0
2008-07-07 07:41:00,0.98974,0.9899,0.98965,0.98975,23226071.0
2008-07-07 07:42:00,0.9899,0.98999,0.9899,0.98999,33275438.0
2008-07-07 07:43:00,0.9899,0.98996,0.98982,0.98982,8944822.0
2008-07-07 07:44:00,0.98976,0.98981,0.98973,0.98973,5850849.0
2008-07-07 07:45:00,0.98975,0.98989,0.98975,0.98989,14547129.0
2008-07-07 07:46:00,0.98987,0.98997,0.98987,0.98988,12073448.0
2008-07-07 07:47:00,0.98998,0.99013,0.98994,0.99013,11904594.0
2008-07-07 07:48:00,0.98994,0.99019,0.9899,0.99003,17769562.0
2008-07-07 07:49:00,0.99,0.99024,0.99,0.99015,18681721.0
2008-07-07 07:50:00,0.99014,0.99014,0.98911,0.98995,15962588.0
2008-07-07 07:51:00,0.98992,0.98992,0.98959,0.98991,42008080.0
2008-07-07 07:52:00,0.99001,0.9901,0.98993,0.99001,19253827.0
2008-07-07 07:53:00,0.98991,0.99007,0.98982,0.99007,23027843.0
2008-07-07 07:54:00,0.99023,0.99028,0.99015,0.99026,36304810.0
2008-07-07 07:55:00,0.9902,0.99023,0.98999,0.99023,42677754.0
2008-07-07 07:56:00,0.99022,0.99022,0.99008,0.99008,23641554.0
2008-07-07 07:57:00,0.98999,0.98999,0.98961,0.98964,8193555.0
2008-07-07 07:58:00,0.98961,0.99014,0.98961,0.99014,9780592.0
2008-07-07 07:59:00,0.99017,0.99025,0.98993,0.98994,7416901.0
2008-07-07 08:00:00,0.98993,0.98993,0.98975,0.98975,45923082.0
2008-07-07 08:01:00,0.98966,0.98978,0.98944,0.9897,65034318.0
2008-07-07 08:02:00,0.98972,0.98972,0.98947,0.98954,7664782.0
2008-07-07 08:03:00,0.98946,0.98953,0.98941,0.98953,13733375.0
2008-07-07 08:04:00,0.98955,0.98955,0.98923,0.98931,3371602.0
2008-07-07 08:05:00,0.98935,0.98935,0.98894,0.989,37926118.0
2008-07-07 08:06:00,0.98914,0.98939,0.98914,0.98939,2629905.0
2008-07-07 08:07:00,0.9893,0.98943,0.98914,0.98914,10525325.0
2008-07-07 08:08:00,0.9891,0.98916,0.98901,0.98912,14546649.0
2008-07-07 08:09:00,0.98922,0.98934,0.98904,0.98933,55796355.0
2008-07-07 08:10:00,0.98941,0.98955,0.9894,0.98955,8581812.0
2008-07-07 08:11:00,0.98959,0.98967,0.98951,0.98967,7223053.0
2008-07-07 08:12:00,0.98966,0.98977,0.98921,0.98921,19131634.0
2008-07-07 08:13:00,0.98968,0.98971,0.98867,0.98971,14283196.0
2008-07-07 08:14:00,0.98973,0.98981,0.98958,0.98981,13547680.0
2008-07-07 08:15:00,0.98984,0.98994,0.98968,0.98994,12990303.0
2008-07-07 08:16:00,0.9899,0.9899,0.98954,0.98954,1407429.0
2008-07-07 08:17:00,0.98938,0.98953,0.98893,0.98952,7092378.0
2008-07-07 08:18:00,0.98951,0.98955,0.98947,0.98947,30580718.0
2008-07-07 08:19:00,0.98943,0.9896,0.98942,0.98942,6230380.0
2008-07-07 08:20:00,0.98944,0.98953,0.98935,0.98951,8977893.0
2008-07-07 08:21:00,0.98948,0.98956,0.98945,0.98953,4221954.0
2008-07-07 08:22:00,0.98961,0.98972,0.98949,0.98949,2965392.0
2008-07-07 08:23:00,0.98939,0.98954,0.98939,0.98952,28958905.0
2008-07-07 08:24:00,0.98958,0.98958,0.98849,0.98921,18184312.0
2008-07-07 08:25:00,0.98908,0.98918,0.98903,0.98914,1963762.0
2008-07-07 08:26:00,0.98911,0.98911,0.98895,0.98895,18409593.0
2008-07-07 08:27:00,0.98876,0.98912,0.98876,0.98885,13152529.0
2008-07-07 08:28:00,0.9888,0.98901,0.9887,0.98881,25228601.0
2008-07-07 08:29:00,0.98894,0.9892,0.98893,0.9892,33476867.0
2008-07-07 08:30:00,0.98919,0.98929,0.98913,0.98913,38445142.0
2008-07-07 08:31:00,0.98919,0.98938,0.98911,0.98921,7044090.0
2008-07-07 08:32:00,0.98908,0.98912,0.9889,0.98897,12381669.0
2008-07-07 08:33:00,0.98874,0.98902,0.98874,0.98902,18015808.0
2008-07-07 08:34:00,0.98887,0.98887,0.98866,0.98866,4221311.0
2008-07-07 08:35:00,0.98879,0.98891,0.98877,0.98881,10252763.0
2008-07-07 08:36:00,0.98882,0.9892,0.98882,0.9892,18416484.0
2008-07-07 08:37:00,0.9892,0.98924,0.98912,0.98916,5221687.0
2008-07-07 08:38:00,0.98915,0.98915,0.989,0.98911,50732842.0
2008-07-07 08:39:00,0.98911,0.98932,0.98894,0.98932,18424541.0
2008-07-07 08:40:00,0.98951,0.98982,0.98951,0.98982,59603080.0
2008-07-07 08:41:00,0.9898,0.98996,0.98968,0.98991,19973916.0
2008-07-07 08:42:00,0.98987,0.98987,0.98957,0.98957,6829509.0
2008-07-07 08:43:00,0.98949,0.9898,0.98949,0.9898,12988968.0
2008-07-07 08:44:00,0.98963,0.98963,0.98932,0.98932,45188438.0
2008-07-07 08:45:00,0.98927,0.9895,0.98919,0.98928,9370833.0
2008-07-07 08:46:00,0.98926,0.98926,0.98896,0.98916,35384295.0
2008-07-07 08:47:00,0.989,0.98941,0.989,0.98941,42859776.0
2008-07-07 08:48:00,0.98941,0.9898,0.98931,0.9894,32538676.0
2008-07-07 08:49:00,0.98939,0.98993,0.98919,0.98989,23469229.0
2008-07-07 08:50:00,0.98975,0.99003,0.98975,0.98995,94734020.0
2008-07-07 08:51:00,0.98992,0.98997,0.98981,0.98995,11153086.0
2008-07-07 08:52:00,0.9899,0.99011,0.98983,0.99011,12143152.0
2008-07-07 08:53:00,0.99003,0.99003,0.98983,0.98983,8883201.0
2008-07-07 08:54:00,0.98977,0.9898,0.98959,0.98963,45720007.0
2008-07-07 08:55:00,0.98977,0.98984,0.98959,0.98959,21719567.0
2008-07-07 08:56:00,0.9896,0.98966,0.98929,0.98966,12595021.0
2008-07-07 08:57:00,0.98963,0.98974,0.98958,0.98967,5469323.0
2008-07-07 08:58:00,0.98957,0.98963,0.98945,0.98949,12430580.0
2008-07-07 08:59:00,0.9894,0.98942,0.98935,0.98935,14125778.0
2008-07-07 09:00:00,0.98926,0.9895,0.98926,0.9895,20525805.0
2008-07-07 09:01:00,0.98961,0.98981,0.98928,0.98981,33453119.0
2008-07-07 09:02:00,0.98973,0.98985,0.98973,0.98974,12905582.0
2008-07-07 09:03:00,0.98983,0.98986,0.98982,0.98982,10017293.0
2008-07-07 09:04:00,0.98986,0.98986,0.98977,0.98977,11726673.0
2008-07-07 09:05:00,0.98972,0.98972,0.98951,0.98971,16331006.0
2008-07-07 09:06:00,0.98979,0.99007,0.98968,0.98972,3745904.0
2008-07-07 09:07:00,0.98962,0.98992,0.98962,0.98982,19197752.0
2008-07-07 09:08:00,0.98978,0.98978,0.98945,0.98952,10222048.0
2008-07-07 09:09:00,0.98939,0.98951,0.98931,0.98936,8574595.0
2008-07-07 09:10:00,0.98927,0.9893,0.98899,0.98921,1160552.0
2008-07-07 09:11:00,0.98913,0.98917,0.9891,0.98917,38773375.0
2008-07-07 09:12:00,0.98914,0.98933,0.98904,0.98918,8671697.0
2008-07-07 09:13:00,0.98911,0.98911,0.98898,0.98905,36815481.0
2008-07-07 09:14:00,0.9881,0.98909,0.9881,0.98909,37931945.0
2008-07-07 09:15:00,0.98898,0.989,0.98881,0.98881,23017474.0
2008-07-07 09:16:00,0.98865,0.98885,0.98855,0.98855,11875337.0
2008-07-07 09:17:00,0.98874,0.98874,0.98861,0.98862,20011573.0
2008-07-07 09:18:00,0.98854,0.98854,0.98832,0.98841,12856930.0
2008-07-07 09:19:00,0.98842,0.98851,0.98816,0.98851,11732897.0
2008-07-07 09:20:00,0.98851,0.98851,0.98833,0.98848,8521442.0
2008-07-07 09:21:00,0.98868,0.9891,0.98868,0.9891,14693563.0
2008-07-07 09:22:00,0.98916,0.98918,0.98895,0.98898,29562594.0
2008-07-07 09:23:00,0.98897,0.98908,0.98878,0.98902,7043521.0
2008-07-07 09:24:00,0.98902,0.98904,0.98894,0.98903,21215757.0
2008-07-07 09:25:00,0.98907,0.98909,0.9889,0.9889,13535689.0
2008-07-07 09:26:00,0.98885,0.98885,0.98861,0.98865,30189052.0
2008-07-07 09:27:00,0.98856,0.98861,0.98839,0.98839,3747094.0
2008-07-07 09:28:00,0.9884,0.98843,0.98827,0.98843,14101922.0
2008-07-07 09:29:00,0.9884,0.98852,0.98825,0.98825,10627616.0
2008-07-07 09:30:00,0.98843,0.98849,0.98743,0.98828,13023690.0
2008-07-07 09:31:00,0.9882,0.98837,0.98803,0.98824,4812802.0
2008-07-07 09:32:00,0.98835,0.98835,0.98813,0.98823,12714465.0
2008-07-07 09:33:00,0.98819,0.98842,0.98819,0.98842,10413134.0
2008-07-07 09:34:00,0.98858,0.98892,0.98772,0.98772,27053926.0
2008-07-07 09:35:00,0.98867,0.98877,0.98867,0.98871,35234512.0
2008-07-07 09:36:00,0.98863,0.98878,0.98807,0.98867,8900974.0
2008-07-07 09:37:00,0.98861,0.98884,0.98861,0.98869,27608086.0
2008-07-07 09:38:00,0.98876,0.98876,0.98862,0.98864,9538201.0
2008-07-07 09:39:00,0.98861,0.98862,0.98845,0.98861,37559600.0
2008-07-07 09:40:00,0.98851,0.98853,0.98832,0.98843,2835449.0
2008-07-07 09:41:00,0.98852,0.98866,0.98852,0.98861,47082111.0
2008-07-07 09:42:00,0.98861,0.98866,0.98836,0.98866,7352365.0
2008-07-07 09:43:00,0.98863,0.98878,0.98857,0.98875,5956175.0
2008-07-07 09:44:00,0.98874,0.98884,0.98869,0.98884,6786406.0
2008-07-07 09:45:00,0.98874,0.98891,0.9887,0.9887,7262853.0
2008-07-07 09:46:00,0.98869,0.9888,0.98772,0.98772,16396601.0
2008-07-07 09:47:00,0.98878,0.98894,0.98855,0.98894,3921494.0
2008-07-07 09:48:00,0.98888,0.98892,0.98862,0.98862,16251500.0
2008-07-07 09:49:00,0.98883,0.98883,0.98854,0.98854,43915503.0
2008-07-07 09:50:00,0.98846,0.98846,0.98829,0.98832,51265926.0
2008-07-07 09:51:00,0.98826,0.98826,0.98803,0.9882,6190814.0
2008-07-07 09:52:00,0.98815,0.98815,0.98788,0.98803,11168532.0
2008-07-07 09:53:00,0.98799,0.98799,0.98749,0.98749,12572749.0
2008-07-07 09:54:00,0.98733,0.98733,0.98715,0.98715,14367056.0
2008-07-07 09:55:00,0.98718,0.98736,0.98717,0.98736,14231766.0
2008-07-07 09:56:00,0.98719,0.98742,0.98719,0.98735,13304025.0
2008-07-07 09:57:00,0.98731,0.98731,0.98637,0.98722,7172416.0
2008-07-07 09:58:00,0.98713,0.98741,0.98645,0.98741,42680569.0
2008-07-07 09:59:00,0.98735,0.98742,0.98735,0.98741,8318220.0
2008-07-07 10:00:00,0.98743,0.98749,0.98727,0.98747,12504988.0
2008-07-07 10:01:00,0.98717,0.98757,0.98717,0.98757,31889430.0
2008-07-07 10:02:00,0.98762,0.98785,0.98762,0.98783,6163635.0
2008-07-07 10:03:00,0.98785,0.98797,0.98776,0.98776,7424694.0
2008-07-07 10:04:00,0.9878,0.98796,0.9878,0.98792,2804882.0
2008-07-07 10:05:00,0.98795,0.98807,0.98701,0.98797,10478801.0
2008-07-07 10:06:00,0.9879,0.98804,0.98777,0.98804,13971516.0
2008-07-07 10:07:00,0.98815,0.98823,0.98812,0.98822,4582146.0
2008-07-07 10:08:00,0.98837,0.98842,0.98832,0.98832,4777984.0
2008-07-07 10:09:00,0.98818,0.98818,0.98798,0.98801,16632290.0
2008-07-07 10:10:00,0.98809,0.98822,0.98806,0.98815,5778525.0
2008-07-07 10:11:00,0.98823,0.98823,0.98766,0.98766,15693537.0
2008-07-07 10:12:00,0.98755,0.98755,0.98739,0.98751,10535773.0
2008-07-07 10:13:00,0.98745,0.9877,0.98745,0.98768,21084847.0
2008-07-07 10:14:00,0.98755,0.98774,0.98747,0.98774,7033437.0
2008-07-07 10:15:00,0.98784,0.98794,0.98707,0.98789,15752451.0
2008-07-07 10:16:00,0.98807,0.98807,0.98777,0.98798,3081507.0
2008-07-07 10:17:00,0.98798,0.98798,0.98772,0.98772,7999366.0
2008-07-07 10:18:00,0.98781,0.98781,0.98769,0.98769,4949758.0
2008-07-07 10:19:00,0.98762,0.98762,0.98737,0.98737,53706387.0
2008-07-07 10:20:00,0.98752,0.9877,0.98752,0.98768,8318636.0
2008-07-07 10:21:00,0.98762,0.98769,0.98734,0.98734,7283485.0
2008-07-07 10:22:00,0.98769,0.98773,0.98754,0.98768,15693425.0
2008-07-07 10:23:00,0.98754,0.98778,0.98748,0.9877,15899662.0
2008-07-07 10:24:00,0.9876,0.9876,0.98683,0.98683,9323024.0
2008-07-07 10:25:00,0.98685,0.98687,0.98671,0.98687,52411701.0
2008-07-07 10:26:00,0.98661,0.98678,0.98655,0.98678,11938078.0
2008-07-07 10:27:00,0.98686,0.987,0.98686,0.98695,13213277.0
2008-07-07 10:28:00,0.9869,0.987,0.98684,0.98693,3724477.0
2008-07-07 10:29:00,0.98694,0.98698,0.98674,0.98684,39656228.0
2008-07-07 10:30:00,0.98669,0.98693,0.98669,0.98674,4192555.0
2008-07-07 10:31:00,0.98668,0.98668,0.98649,0.98659,4890902.0
2008-07-07 10:32:00,0.9864,0.98656,0.9864,0.98656,25615452.0
2008-07-07 10:33:00,0.98649,0.98666,0.98649,0.98666,2206689.0
2008-07-07 10:34:00,0.9867,0.98698,0.9867,0.98698,8496184.0
2008-07-07 10:35:00,0.98688,0.98704,0.98671,0.987,33894813.0
2008-07-07 10:36:00,0.987,0.98718,0.987,0.98718,26441330.0
2008-07-07 10:37:00,0.98729,0.98738,0.98725,0.98728,5035987.0
2008-07-07 10:38:00,0.98734,0.98734,0.98716,0.98732,24161946.0
2008-07-07 10:39:00,0.98739,0.98761,0.98739,0.98741,16679898.0
2008-07-07 10:40:00,0.98752,0.98752,0.98734,0.98745,6819684.0
2008-07-07 10:41:00,0.98742,0.98742,0.98734,0.98737,8344928.0
2008-07-07 10:42:00,0.98733,0.98733,0.98717,0.98719,64745162.0
2008-07-07 10:43:00,0.98721,0.98722,0.98706,0.98706,1990950.0
2008-07-07 10:44:00,0.9872,0.98729,0.98711,0.98723,20347558.0
2008-07-07 10:45:00,0.98724,0.98726,0.9863,0.98726,6897473.0
2008-07-07 10:46:00,0.98729,0.9873,0.98721,0.98725,13437219.0
2008-07-07 10:47:00,0.98716,0.98716,0.98696,0.98706,4392271.0
2008-07-07 10:48:00,0.98722,0.98735,0.98722,0.98732,15655399.0
2008-07-07 10:49:00,0.98733,0.98733,0.98706,0.98709,16365436.0
2008-07-07 10:50:00,0.98704,0.98704,0.98697,0.98697,7449392.0
2008-07-07 10:51:00,0.98687,0.98689,0.98679,0.98679,43254557.0
2008-07-07 10:52:00,0.98674,0.98695,0.98674,0.98695,21137946.0
2008-07-07 10:53:00,0.98703,0.98703,0.98694,0.98697,19567155.0
2008-07-07 10:54:00,0.98693,0.98693,0.98676,0.98681,10675671.0
2008-07-07 10:55:00,0.98693,0.98708,0.98693,0.98708,2896883.0
2008-07-07 10:56:00,0.9871,0.98722,0.98708,0.98708,3766236.0
2008-07-07 10:57:00,0.98705,0.98705,0.9867,0.98701,73673032.0
2008-07-07 10:58:00,0.98699,0.98705,0.98668,0.98705,21828609.0
2008-07-07 10:59:00,0.98697,0.98701,0.98678,0.98697,17071717.0
2008-07-07 11:00:00,0.98698,0.98705,0.98676,0.98698,53868930.0
2008-07-07 11:01:00,0.9871,0.98715,0.9869,0.98712,13079920.0
2008-07-07 11:02:00,0.98701,0.98717,0.98691,0.987,9038118.0
2008-07-07 11:03:00,0.98704,0.98712,0.98605,0.98705,9189743.0
2008-07-07 11:04:00,0.98699,0.98699,0.98657,0.98691,45982530.0
2008-07-07 11:05:00,0.98671,0.98679,0.98655,0.98669,10210617.0
2008-07-07 11:06:00,0.98679,0.98694,0.98679,0.98694,24133182.0
2008-07-07 11:07:00,0.98645,0.98701,0.98645,0.98701,19228203.0
2008-07-07 11:08:00,0.98711,0.98734,0.98703,0.98734,18122086.0
2008-07-07 11:09:00,0.9875,0.98767,0.98742,0.98761,22417308.0
2008-07-07 11:10:00,0.98752,0.98761,0.98734,0.98734,7320366.0
2008-07-07 11:11:00,0.98718,0.98718,0.98694,0.98696,6113499.0
2008-07-07 11:12:00,0.98703,0.98724,0.98703,0.98724,14896453.0
2008-07-07 11:13:00,0.9872,0.9872,0.98682,0.98717,7252125.0
2008-07-07 11:14:00,0.98712,0.98724,0.98632,0.98709,43687096.0
2008-07-07 11:15:00,0.98712,0.98712,0.98695,0.98699,10737113.0
2008-07-07 11:16:00,0.98704,0.98704,0.98694,0.98694,2139624.0
2008-07-07 11:17:00,0.98695,0.987,0.98684,0.98684,2646361.0
2008-07-07 11:18:00,0.98689,0.98698,0.98689,0.98694,17457163.0
2008-07-07 11:19:00,0.98693,0.98693,0.98678,0.98681,44277944.0
2008-07-07 11:20:00,0.98687,0.9869,0.98674,0.98674,33367610.0
2008-07-07 11:21:00,0.98666,0.98672,0.98651,0.98672,21057572.0
2008-07-07 11:22:00,0.9867,0.9867,0.98642,0.98646,8304629.0
2008-07-07 11:23:00,0.9858,0.98634,0.9858,0.98617,17690575.0
2008-07-07 11:24:00,0.98615,0.98629,0.98609,0.98629,13753543.0
2008-07-07 11:25:00,0.98637,0.98677,0.98637,0.98677,24060505.0
2008-07-07 11:26:00,0.98675,0.98691,0.98675,0.9869,18331093.0
2008-07-07 11:27:00,0.98687,0.98704,0.98674,0.98695,53166185.0
2008-07-07 11:28:00,0.98683,0.98709,0.98683,0.98709,37720592.0
2008-07-07 11:29:00,0.98712,0.98713,0.98708,0.98708,14686417.0
2008-07-07 11:30:00,0.98698,0.98698,0.98637,0.98676,28433803.0
2008-07-07 11:31:00,0.98699,0.98719,0.98699,0.98719,32128826.0
2008-07-07 11:32:00,0.98715,0.98715,0.98706,0.98706,21346564.0
2008-07-07 11:33:00,0.987,0.987,0.98673,0.98692,10670889.0
2008-07-07 11:34:00,0.98701,0.98709,0.98693,0.98709,5105813.0
2008-07-07 11:35:00,0.98704,0.98715,0.98699,0.9871,34930708.0
2008-07-07 11:36:00,0.98718,0.98728,0.98713,0.98714,19206192.0
2008-07-07 11:37:00,0.98706,0.98731,0.98701,0.98701,22073030.0
2008-07-07 11:38:00,0.98701,0.98701,0.98607,0.98691,6684069.0
2008-07-07 11:39:00,0.98693,0.98709,0.98692,0.98709,26101268.0
2008-07-07 11:40:00,0.98709,0.9872,0.98707,0.98707,4597664.0
2008-07-07 11:41:00,0.98694,0.987,0.98694,0.98694,16841327.0
2008-07-07 11:42:00,0.98701,0.98706,0.987,0.98706,35627478.0
2008-07-07 11:43:00,0.98608,0.98751,0.98608,0.98751,18418267.0
2008-07-07 11:44:00,0.98746,0.98746,0.98676,0.98676,31965623.0
2008-07-07 11:45:00,0.98681,0.98689,0.98667,0.98682,9962653.0
2008-07-07 11:46:00,0.98687,0.98687,0.98562,0.98668,24356331.0
2008-07-07 11:47:00,0.98677,0.98679,0.98664,0.98664,22884417.0
2008-07-07 11:48:00,0.98671,0.98678,0.98571,0.98678,19403157.0
2008-07-07 11:49:00,0.98665,0.98679,0.98645,0.98645,50031686.0
2008-07-07 11:50:00,0.98657,0.98663,0.98651,0.98654,19298873.0
2008-07-07 11:51:00,0.98669,0.98702,0.98669,0.98702,3801389.0
2008-07-07 11:52:00,0.98698,0.98703,0.98695,0.98698,20500671.0
2008-07-07 11:53:00,0.98696,0.98699,0.98689,0.98693,12654551.0
2008-07-07 11:54:00,0.98692,0.98701,0.9868,0.98701,27792857.0
2008-07-07 11:55:00,0.98691,0.98701,0.98688,0.98689,9183745.0
2008-07-07 11:56:00,0.98684,0.98684,0.98668,0.9867,18963596.0
2008-07-07 11:57:00,0.98668,0.98668,0.98647,0.98664,15281743.0
2008-07-07 11:58:00,0.98646,0.98666,0.98644,0.98666,18161732.0
2008-07-07 11:59:00,0.98666,0.98677,0.98648,0.98677,25871286.0
2008-07-07 12:00:00,0.98693,0.98707,0.98685,0.98693,21519197.0
2008-07-07 12:01:00,0.98671,0.98697,0.98671,0.98697,52646072.0
2008-07-07 12:02:00,0.98707,0.98721,0.98699,0.98719,26709249.0
2008-07-07 12:03:00,0.98719,0.98719,0.98689,0.98689,23062196.0
2008-07-07 12:04:00,0.98707,0.98717,0.98679,0.98717,19125297.0
2008-07-07 12:05:00,0.98718,0.98719,0.98692,0.98705,11850719.0
2008-07-07 12:06:00,0.98732,0.98755,0.98732,0.98755,21509278.0
2008-07-07 12:07:00,0.98752,0.98765,0.98752,0.98753,29628042.0
2008-07-07 12:08:00,0.98746,0.98746,0.98738,0.98743,31827144.0
2008-07-07 12:09:00,0.98728,0.98739,0.98728,0.98728,6783503.0
2008-07-07 12:10:00,0.98694,0.98715,0.98694,0.98706,11493532.0
2008-07-07 12:11:00,0.98716,0.98731,0.98715,0.98717,7684160.0
2008-07-07 12:12:00,0.98724,0.98733,0.98718,0.98727,7010243.0
2008-07-07 12:13:00,0.98737,0.98744,0.98725,0.98744,7712894.0
2008-07-07 12:14:00,0.9875,0.9875,0.98723,0.98723,11421884.0
2008-07-07 12:15:00,0.98734,0.98743,0.98731,0.98739,6431004.0
2008-07-07 12:16:00,0.98728,0.98728,0.98612,0.98723,11459167.0
2008-07-07 12:17:00,0.9873,0.98732,0.98675,0.98712,10608870.0
2008-07-07 12:18:00,0.98727,0.98746,0.98718,0.98728,56569725.0
2008-07-07 12:19:00,0.98713,0.98713,0.98698,0.98698,4589964.0
2008-07-07 12:20:00,0.98691,0.98691,0.98667,0.98678,16059713.0
2008-07-07 12:21:00,0.98667,0.98667,0.98652,0.98652,5536900.0
2008-07-07 12:22:00,0.9866,0.98686,0.9866,0.98686,21748412.0
2008-07-07 12:23:00,0.98688,0.98688,0.98677,0.98681,13268172.0
2008-07-07 12:24:00,0.98683,0.98683,0.98673,0.98673,7143297.0
2008-07-07 12:25:00,0.98562,0.98665,0.98562,0.98665,8607850.0
2008-07-07 12:26:00,0.98661,0.98661,0.98546,0.98636,17369495.0
2008-07-07 12:27:00,0.98651,0.98677,0.98651,0.98659,10325742.0
2008-07-07 12:28:00,0.98666,0.98675,0.98649,0.98674,43185700.0
2008-07-07 12:29:00,0.98674,0.98674,0.98571,0.98571,33705230.0
2008-07-07 12:30:00,0.98666,0.98666,0.98655,0.98661,9355003.0
2008-07-07 12:31:00,0.98663,0.98694,0.98663,0.98692,17576828.0
2008-07-07 12:32:00,0.98682,0.98682,0.98661,0.98661,25304912.0
2008-07-07 12:33:00,0.98661,0.98669,0.9864,0.98659,40802911.0
2008-07-07 12:34:00,0.98669,0.98669,0.98651,0.98651,40798409.0
2008-07-07 12:35:00,0.98649,0.9865,0.98642,0.9865,3922987.0
2008-07-07 12:36:00,0.98629,0.98657,0.98627,0.98646,17751579.0
2008-07-07 12:37:00,0.98644,0.98644,0.98627,0.9863,11636950.0
2008-07-07 12:38:00,0.98634,0.98645,0.9863,0.98645,7510610.0
2008-07-07 12:39:00,0.98646,0.98675,0.98646,0.98675,52410846.0
2008-07-07 12:40:00,0.98673,0.98687,0.98669,0.98687,7837408.0
2008-07-07 12:41:00,0.98588,0.98741,0.98588,0.98741,20963762.0
2008-07-07 12:42:00,0.98738,0.98738,0.98693,0.98693,6021556.0
2008-07-07 12:43:00,0.98694,0.98694,0.98665,0.98685,77600243.0
2008-07-07 12:44:00,0.98688,0.98693,0.98681,0.98681,6943643.0
2008-07-07 12:45:00,0.98668,0.98683,0.98664,0.98674,6898546.0
2008-07-07 12:46:00,0.98679,0.98684,0.98582,0.98684,8443260.0
2008-07-07 12:47:00,0.98675,0.98684,0.9867,0.98684,11741367.0
2008-07-07 12:48:00,0.98683,0.98689,0.98674,0.98678,7324809.0
2008-07-07 12:49:00,0.98686,0.98689,0.9866,0.98679,37692942.0
2008-07-07 12:50:00,0.98676,0.98677,0.98569,0.98665,16448193.0
2008-07-07 12:51:00,0.98664,0.98675,0.98661,0.98675,9021620.0
2008-07-07 12:52:00,0.98677,0.98677,0.98653,0.98658,18443005.0
2008-07-07 12:53:00,0.9867,0.9868,0.9867,0.98676,17857798.0
2008-07-07 12:54:00,0.98671,0.98683,0.98669,0.98669,11749677.0
2008-07-07 12:55:00,0.98656,0.9866,0.98647,0.9866,13932509.0
2008-07-07 12:56:00,0.98554,0.98663,0.98554,0.9865,11135889.0
2008-07-07 12:57:00,0.98678,0.98691,0.98677,0.98682,53112539.0
2008-07-07 12:58:00,0.9869,0.98692,0.98678,0.98685,21891538.0
2008-07-07 12:59:00,0.98678,0.98678,0.98649,0.98649,10166958.0
2008-07-07 13:00:00,0.98651,0.98659,0.98647,0.98649,7071048.0
2008-07-07 13:01:00,0.98652,0.98653,0.98642,0.98642,13050932.0
2008-07-07 13:02:00,0.98613,0.98638,0.98531,0.98638,37495367.0
2008-07-07 13:03:00,0.98645,0.98645,0.98631,0.98644,11787959.0
2008-07-07 13:04:00,0.98644,0.98658,0.98624,0.98649,32036641.0
2008-07-07 13:05:00,0.98648,0.98666,0.98648,0.9865,11187861.0
2008-07-07 13:06:00,0.9866,0.98672,0.98638,0.98672,11001082.0
2008-07-07 13:07:00,0.98671,0.98673,0.98657,0.98665,13731326.0
2008-07-07 13:08:00,0.98648,0.98667,0.98648,0.98667,2739404.0
2008-07-07 13:09:00,0.98681,0.9871,0.98681,0.9871,41211733.0
2008-07-07 13:10:00,0.98713,0.98713,0.98694,0.98706,6230026.0
2008-07-07 13:11:00,0.98703,0.98703,0.98695,0.98696,10714415.0
2008-07-07 13:12:00,0.9869,0.98719,0.98685,0.98719,19483381.0
2008-07-07 13:13:00,0.9871,0.98719,0.9871,0.98719,2440615.0
2008-07-07 13:14:00,0.98725,0.98729,0.98712,0.98712,27195341.0
2008-07-07 13:15:00,0.98707,0.98711,0.98693,0.98693,4817942.0
2008-07-07 13:16:00,0.98689,0.98694,0.98642,0.98685,39557376.0
2008-07-07 13:17:00,0.98677,0.98684,0.98673,0.98675,17026439.0
2008-07-07 13:18:00,0.98648,0.98673,0.98648,0.98667,3462428.0
2008-07-07 13:19:00,0.98667,0.98673,0.98649,0.98661,24004274.0
2008-07-07 13:20:00,0.98682,0.98701,0.98668,0.98671,8824248.0
2008-07-07 13:21:00,0.98685,0.98699,0.98683,0.98685,3675378.0
2008-07-07 13:22:00,0.98666,0.98677,0.98658,0.98677,9695825.0
2008-07-07 13:23:00,0.98676,0.98709,0.98675,0.98709,7950187.0
2008-07-07 13:24:00,0.98714,0.98741,0.98691,0.98691,44753028.0
2008-07-07 13:25:00,0.98721,0.98728,0.98717,0.98718,4003048.0
2008-07-07 13:26:00,0.98715,0.98715,0.98638,0.98699,8047794.0
2008-07-07 13:27:00,0.98705,0.9874,0.98705,0.9874,14091429.0
2008-07-07 13:28:00,0.98721,0.98731,0.98721,0.98731,15222326.0
2008-07-07 13:29:00,0.98728,0.98734,0.98726,0.98734,10854220.0
2008-07-07 13:30:00,0.98712,0.98712,0.98697,0.98712,14382272.0
2008-07-07 13:31:00,0.98707,0.98707,0.98679,0.98679,4313193.0
2008-07-07 13:32:00,0.98705,0.98712,0.98699,0.98699,4799178.0
2008-07-07 13:33:00,0.98713,0.98731,0.98684,0.9873,63362718.0
2008-07-07 13:34:00,0.98733,0.98733,0.98715,0.9872,5660645.0
2008-07-07 13:35:00,0.98705,0.98705,0.98684,0.98696,41227710.0
2008-07-07 13:36:00,0.98711,0.98737,0.98711,0.98715,10392931.0
2008-07-07 13:37:00,0.98721,0.98731,0.98712,0.98731,29732221.0
2008-07-07 13:38:00,0.98723,0.98726,0.98611,0.9871,34187019.0
2008-07-07 13:39:00,0.98723,0.98738,0.98723,0.98728,6963098.0
2008-07-07 13:40:00,0.98737,0.9875,0.98736,0.98736,11015250.0
2008-07-07 13:41:00,0.98754,0.98762,0.98729,0.98758,24213853.0
2008-07-07 13:42:00,0.98749,0.98762,0.98748,0.9875,9137665.0
2008-07-07 13:43:00,0.98754,0.98754,0.98743,0.98743,22758504.0
2008-07-07 13:44:00,0.9874,0.98747,0.9874,0.98746,63574298.0
2008-07-07 13:45:00,0.98751,0.98758,0.98652,0.98755,25333464.0
2008-07-07 13:46:00,0.98744,0.98744,0.98695,0.98716,23251802.0
2008-07-07 13:47:00,0.98711,0.98724,0.98711,0.98715,17104096.0
2008-07-07 13:48:00,0.98722,0.98737,0.98721,0.98733,21568124.0
2008-07-07 13:49:00,0.98731,0.98731,0.98718,0.9872,9796436.0
2008-07-07 13:50:00,0.98717,0.98717,0.98701,0.98715,5106964.0
2008-07-07 13:51:00,0.98715,0.98715,0.98694,0.98696,4801911.0
2008-07-07 13:52:00,0.98696,0.98698,0.98675,0.98698,29687978.0
2008-07-07 13:53:00,0.98707,0.98747,0.98645,0.98645,9756719.0
2008-07-07 13:54:00,0.98734,0.98748,0.98732,0.98748,11952901.0
2008-07-07 13:55:00,0.9875,0.98751,0.98737,0.98737,13188611.0
2008-07-07 13:56:00,0.98729,0.98729,0.98698,0.98698,14528192.0
2008-07-07 13:57:00,0.98706,0.98706,0.98667,0.98694,108967613.0
2008-07-07 13:58:00,0.98694,0.9874,0.98694,0.9873,27514585.0
2008-07-07 13:59:00,0.98727,0.98727,0.98703,0.98712,21175029.0
2008-07-07 14:00:00,0.98723,0.98723,0.98686,0.98699,6691057.0
2008-07-07 14:01:00,0.98597,0.98704,0.98597,0.98689,58755779.0
2008-07-07 14:02:00,0.98703,0.98705,0.98697,0.98698,4826713.0
2008-07-07 14:03:00,0.98701,0.98709,0.98699,0.98709,12048104.0
2008-07-07 14:04:00,0.98711,0.98711,0.98693,0.98699,16272900.0
2008-07-07 14:05:00,0.98694,0.98697,0.98672,0.98686,7795615.0
2008-07-07 14:06:00,0.98688,0.98695,0.98591,0.98695,10191456.0
2008-07-07 14:07:00,0.98689,0.98708,0.98683,0.98708,10542159.0
2008-07-07 14:08:00,0.987,0.98706,0.98678,0.98688,8845111.0
2008-07-07 14:09:00,0.98696,0.98702,0.98685,0.98686,14717934.0
2008-07-07 14:10:00,0.98681,0.98686,0.98672,0.98686,8433950.0
2008-07-07 14:11:00,0.98684,0.98688,0.98673,0.98678,12512456.0
2008-07-07 14:12:00,0.98676,0.98701,0.98676,0.98701,9994920.0
2008-07-07 14:13:00,0.98704,0.98729,0.98612,0.98695,35626782.0
2008-07-07 14:14:00,0.98697,0.98697,0.98668,0.98668,25557396.0
2008-07-07 14:15:00,0.98652,0.98652,0.98626,0.98626,10881008.0
2008-07-07 14:16:00,0.9861,0.9864,0.98608,0.9864,22816095.0
2008-07-07 14:17:00,0.98636,0.98636,0.98603,0.98603,16600836.0
2008-07-07 14:18:00,0.98621,0.98631,0.98584,0.98631,10711329.0
2008-07-07 14:19:00,0.98637,0.98639,0.98621,0.98633,25475353.0
2008-07-07 14:20:00,0.98629,0.98629,0.98608,0.98618,10873880.0
2008-07-07 14:21:00,0.98612,0.98612,0.98595,0.98612,6721508.0
2008-07-07 14:22:00,0.98609,0.98619,0.98609,0.98609,12717951.0
2008-07-07 14:23:00,0.98611,0.98614,0.98601,0.98601,7418147.0
2008-07-07 14:24:00,0.98599,0.98604,0.98593,0.98596,10799871.0
2008-07-07 14:25:00,0.9859,0.98591,0.98557,0.98579,13406853.0
2008-07-07 14:26:00,0.98575,0.98575,0.98554,0.98555,8556602.0
2008-07-07 14:27:00,0.98555,0.98556,0.98532,0.98556,12897632.0
2008-07-07 14:28:00,0.98562,0.98577,0.98562,0.98566,11206025.0
2008-07-07 14:29:00,0.98556,0.98556,0.98533,0.9854,3450467.0
2008-07-07 14:30:00,0.98539,0.98551,0.98521,0.98551,5044212.0
2008-07-07 14:31:00,0.98542,0.98542,0.98528,0.98536,51821119.0
2008-07-07 14:32:00,0.98521,0.98534,0.98515,0.98518,12793447.0
2008-07-07 14:33:00,0.98501,0.98527,0.98426,0.98511,16799403.0
2008-07-07 14:34:00,0.98499,0.98499,0.98464,0.98479,35416420.0
2008-07-07 14:35:00,0.9849,0.98497,0.98487,0.98496,19518240.0
2008-07-07 14:36:00,0.98503,0.98522,0.9848,0.98522,37776070.0
2008-07-07 14:37:00,0.98526,0.98526,0.98507,0.98517,7467276.0
2008-07-07 14:38:00,0.98524,0.98526,0.98514,0.98517,51689784.0
2008-07-07 14:39:00,0.9852,0.98531,0.98512,0.98531,12777107.0
2008-07-07 14:40:00,0.98544,0.98554,0.98544,0.98545,20366989.0
2008-07-07 14:41:00,0.98545,0.9856,0.98545,0.9856,21724140.0
2008-07-07 14:42:00,0.98542,0.98559,0.98542,0.98559,16610257.0
2008-07-07 14:43:00,0.98546,0.98556,0.98534,0.98539,5496346.0
2008-07-07 14:44:00,0.98537,0.98567,0.98537,0.98567,29151964.0
2008-07-07 14:45:00,0.98566,0.98572,0.98541,0.98565,9921215.0
2008-07-07 14:46:00,0.98567,0.98567,0.98542,0.98553,19977694.0
2008-07-07 14:47:00,0.9854,0.98551,0.98526,0.98551,19875516.0
2008-07-07 14:48:00,0.98552,0.98564,0.98546,0.98557,25644894.0
2008-07-07 14:49:00,0.98559,0.98567,0.98546,0.98546,12506997.0
2008-07-07 14:50:00,0.98568,0.98571,0.98557,0.98557,12973953.0
2008-07-07 14:51:00,0.98561,0.98575,0.98561,0.98569,45750267.0
2008-07-07 14:52:00,0.98566,0.98571,0.98562,0.98563,9581608.0
2008-07-07 14:53:00,0.98554,0.98554,0.98542,0.98542,3042200.0
2008-07-07 14:54:00,0.98532,0.98536,0.98516,0.98534,11193500.0
2008-07-07 14:55:00,0.98534,0.98534,0.98498,0.98498,21926840.0
2008-07-07 14:56:00,0.98539,0.98545,0.98439,0.98537,10588518.0
2008-07-07 14:57:00,0.98536,0.98545,0.98524,0.98524,13664756.0
2008-07-07 14:58:00,0.98513,0.98535,0.98513,0.98521,30906650.0
2008-07-07 14:59:00,0.98514,0.98514,0.98493,0.98504,20848289.0
2008-07-07 15:00:00,0.98516,0.98517,0.98507,0.98512,37803438.0
2008-07-07 15:01:00,0.98515,0.98535,0.98506,0.98506,5422731.0
2008-07-07 15:02:00,0.98529,0.98529,0.9851,0.9851,9604732.0
2008-07-07 15:03:00,0.98497,0.98497,0.98476,0.98484,4077962.0
2008-07-07 15:04:00,0.9848,0.9848,0.98455,0.98455,3135230.0
2008-07-07 15:05:00,0.9845,0.9846,0.98441,0.98441,11343229.0
2008-07-07 15:06:00,0.98428,0.98428,0.984,0.98412,11656589.0
2008-07-07 15:07:00,0.98409,0.98415,0.98376,0.98415,109061249.0
2008-07-07 15:08:00,0.98408,0.98444,0.98396,0.98444,3892219.0
2008-07-07 15:09:00,0.98438,0.98466,0.98437,0.98466,3207891.0
2008-07-07 15:10:00,0.98461,0.98466,0.98453,0.98462,2213997.0
2008-07-07 15:11:00,0.98438,0.98474,0.98367,0.98457,10394988.0
2008-07-07 15:12:00,0.98471,0.98489,0.98471,0.98473,26654888.0
2008-07-07 15:13:00,0.98472,0.98505,0.98471,0.98505,26913553.0
2008-07-07 15:14:00,0.98504,0.98516,0.985,0.985,8139550.0
2008-07-07 15:15:00,0.98506,0.98535,0.98506,0.98535,5582643.0
2008-07-07 15:16:00,0.98534,0.98549,0.98493,0.98513,8624640.0
2008-07-07 15:17:00,0.98504,0.98527,0.98498,0.98527,2104848.0
2008-07-07 15:18:00,0.98521,0.98528,0.9851,0.98528,15047272.0
2008-07-07 15:19:00,0.98529,0.98551,0.98514,0.98551,12207697.0
2008-07-07 15:20:00,0.98553,0.98556,0.98535,0.98535,10997628.0
2008-07-07 15:21:00,0.9851,0.98511,0.98478,0.98478,12532660.0
2008-07-07 15:22:00,0.98474,0.98474,0.98436,0.98447,15241631.0
2008-07-07 15:23:00,0.98464,0.98479,0.98373,0.98474,22614304.0
2008-07-07 15:24:00,0.9847,0.9847,0.98443,0.98456,16311175.0
2008-07-07 15:25:00,0.9845,0.98451,0.98427,0.98427,9474674.0
2008-07-07 15:26:00,0.98425,0.9844,0.98425,0.98437,41186360.0
2008-07-07 15:27:00,0.98433,0.9844,0.98429,0.98434,15928716.0
2008-07-07 15:28:00,0.98422,0.98422,0.98372,0.98406,27162850.0
2008-07-07 15:29:00,0.98421,0.98443,0.98416,0.98416,72014292.0
2008-07-07 15:30:00,0.98403,0.98431,0.98403,0.98431,56378089.0
2008-07-07 15:31:00,0.98427,0.98427,0.98421,0.98426,37894414.0
2008-07-07 15:32:00,0.98423,0.98434,0.98423,0.98434,18372478.0
2008-07-07 15:33:00,0.98432,0.98433,0.9841,0.98418,8986388.0
2008-07-07 15:34:00,0.98412,0.98423,0.98405,0.9842,62479628.0
2008-07-07 15:35:00,0.98416,0.98428,0.98323,0.98425,14929119.0
2008-07-07 15:36:00,0.98424,0.98436,0.98419,0.98436,4409432.0
2008-07-07 15:37:00,0.98426,0.98447,0.98426,0.98447,15194339.0
2008-07-07 15:38:00,0.98441,0.98456,0.98429,0.98444,31099935.0
2008-07-07 15:39:00,0.9845,0.9845,0.98428,0.98434,9244550.0
2008-07-07 15:40:00,0.98418,0.98418,0.98394,0.98394,42087369.0
2008-07-07 15:41:00,0.98413,0.98421,0.98407,0.98421,13432397.0
2008-07-07 15:42:00,0.98408,0.98428,0.98408,0.98426,18196919.0
2008-07-07 15:43:00,0.98426,0.98426,0.98404,0.98418,4327054.0
2008-07-07 15:44:00,0.98417,0.98419,0.98388,0.98416,5316290.0
2008-07-07 15:45:00,0.98407,0.98407,0.98368,0.98383,59786280.0
2008-07-07 15:46:00,0.98373,0.98381,0.9837,0.98371,29661538.0
2008-07-07 15:47:00,0.98266,0.98384,0.98266,0.98376,19994990.0
2008-07-07 15:48:00,0.98385,0.98424,0.98385,0.98424,63579965.0
2008-07-07 15:49:00,0.98426,0.98426,0.98391,0.98426,48108247.0
2008-07-07 15:50:00,0.98433,0.98441,0.98427,0.98441,12397983.0
2008-07-07 15:51:00,0.9843,0.9845,0.9843,0.9845,15387665.0
2008-07-07 15:52:00,0.98467,0.98489,0.98467,0.98478,11297248.0
2008-07-07 15:53:00,0.98482,0.98484,0.98467,0.98474,45384283.0
2008-07-07 15:54:00,0.98468,0.98468,0.98452,0.98468,5401316.0
2008-07-07 15:55:00,0.9847,0.98479,0.9845,0.98479,40982527.0
2008-07-07 15:56:00,0.98464,0.98477,0.98461,0.98468,16504846.0
2008-07-07 15:57:00,0.98451,0.9848,0.98446,0.9848,10417841.0
2008-07-07 15:58:00,0.98485,0.98497,0.9848,0.98497,2131522.0
2008-07-07 15:59:00,0.98489,0.98489,0.98477,0.98477,52305690.0
2008-07-07 16:00:00,0.98472,0.98472,0.98446,0.98457,16921941.0
2008-07-07 16:01:00,0.98458,0.98458,0.98451,0.98454,31514445.0
2008-07-07 16:02:00,0.98452,0.98452,0.98419,0.98442,22977440.0
2008-07-07 16:03:00,0.98437,0.98444,0.98378,0.98421,47110827.0
2008-07-07 16:04:00,0.98401,0.98436,0.98401,0.98436,12747665.0
2008-07-07 16:05:00,0.98429,0.98442,0.98429,0.98439,19422726.0
2008-07-07 16:06:00,0.9843,0.9843,0.98388,0.98388,7888643.0
2008-07-07 16:07:00,0.9842,0.9844,0.9842,0.98439,14610829.0
2008-07-07 16:08:00,0.98429,0.98436,0.98418,0.98419,14422775.0
2008-07-07 16:09:00,0.98421,0.98427,0.98418,0.98421,4682188.0
2008-07-07 16:10:00,0.98419,0.98422,0.98399,0.98418,28546830.0
2008-07-07 16:11:00,0.98432,0.98439,0.98423,0.98423,25570016.0
2008-07-07 16:12:00,0.98417,0.98417,0.98386,0.98417,10874419.0
2008-07-07 16:13:00,0.98427,0.98428,0.98403,0.98428,15976488.0
2008-07-07 16:14:00,0.98432,0.98453,0.9843,0.98453,22424275.0
2008-07-07 16:15:00,0.98456,0.98457,0.98444,0.98444,37268763.0
2008-07-07 16:16:00,0.98438,0.98446,0.98416,0.98435,129874211.0
2008-07-07 16:17:00,0.98432,0.98443,0.98429,0.98443,25059132.0
2008-07-07 16:18:00,0.98432,0.98435,0.98417,0.98417,28361686.0
2008-07-07 16:19:00,0.98416,0.98416,0.98369,0.9839,9446630.0
2008-07-07 16:20:00,0.98386,0.98388,0.98369,0.98388,8078323.0
2008-07-07 16:21:00,0.98387,0.98387,0.98366,0.98366,7806285.0
2008-07-07 16:22:00,0.98364,0.98374,0.98359,0.98361,6069849.0
2008-07-07 16:23:00,0.9837,0.9837,0.98266,0.98355,30980947.0
2008-07-07 16:24:00,0.98351,0.98359,0.98339,0.98356,43075950.0
2008-07-07 16:25:00,0.98333,0.98361,0.98333,0.98354,47131794.0
2008-07-07 16:26:00,0.98354,0.98363,0.98349,0.98363,32788200.0
2008-07-07 16:27:00,0.98368,0.98375,0.9836,0.98374,17026231.0
2008-07-07 16:28:00,0.98369,0.98373,0.98336,0.98336,10041632.0
2008-07-07 16:29:00,0.98361,0.98363,0.98353,0.98353,8627267.0
2008-07-07 16:30:00,0.98357,0.98365,0.98347,0.98363,25556710.0
2008-07-07 16:31:00,0.98349,0.98366,0.98339,0.98363,14692184.0
2008-07-07 16:32:00,0.98367,0.98374,0.98362,0.98371,359512160.0
2008-07-07 16:33:00,0.98368,0.98376,0.98362,0.98376,6795875.0
2008-07-07 16:34:00,0.98378,0.98383,0.98368,0.98383,8463737.0
2008-07-07 16:35:00,0.98379,0.98402,0.98373,0.98384,8443348.0
2008-07-07 16:36:00,0.98276,0.98366,0.98276,0.98353,58557351.0
2008-07-07 16:37:00,0.98347,0.98378,0.98347,0.98378,8787651.0
2008-07-07 16:38:00,0.98393,0.98434,0.98393,0.98434,6727077.0
2008-07-07 16:39:00,0.98426,0.98436,0.98416,0.98436,24328365.0
2008-07-07 16:40:00,0.98436,0.98454,0.98436,0.98447,15694026.0
2008-07-07 16:41:00,0.9846,0.98474,0.98448,0.98448,4364021.0
2008-07-07 16:42:00,0.98458,0.98458,0.98434,0.9844,21644149.0
2008-07-07 16:43:00,0.98431,0.98436,0.98426,0.98429,16501851.0
2008-07-07 16:44:00,0.98427,0.98446,0.98341,0.98383,7534082.0
2008-07-07 16:45:00,0.98432,0.98432,0.98413,0.98431,5634299.0
2008-07-07 16:46:00,0.98417,0.98429,0.98324,0.98429,58178057.0
2008-07-07 16:47:00,0.98434,0.98442,0.98412,0.98442,29393901.0
2008-07-07 16:48:00,0.9844,0.98446,0.98331,0.98423,4700941.0
2008-07-07 16:49:00,0.9842,0.9842,0.984,0.98418,21082800.0
2008-07-07 16:50:00,0.98414,0.98426,0.98414,0.98417,28177593.0
2008-07-07 16:51:00,0.98419,0.98419,0.98405,0.98406,49768967.0
2008-07-07 16:52:00,0.98414,0.98421,0.98411,0.9842,6432230.0
2008-07-07 16:53:00,0.98421,0.98426,0.98412,0.98412,14984947.0
2008-07-07 16:54:00,0.98429,0.98443,0.98422,0.98443,23342251.0
2008-07-07 16:55:00,0.98417,0.98443,0.98417,0.98442,43036653.0
2008-07-07 16:56:00,0.98437,0.98445,0.98426,0.98443,11978171.0
2008-07-07 16:57:00,0.98445,0.98456,0.98437,0.98456,25371046.0
2008-07-07 16:58:00,0.98454,0.98454,0.98331,0.98406,39359203.0
2008-07-07 16:59:00,0.98411,0.9843,0.98399,0.98401,50761272.0
2008-07-07 17:00:00,0.984,0.98446,0.98397,0.98446,41964702.0
2008-07-07 17:01:00,0.98454,0.98482,0.98369,0.98477,24990529.0
2008-07-07 17:02:00,0.98474,0.98485,0.98449,0.98459,17947993.0
2008-07-07 17:03:00,0.98455,0.98455,0.98429,0.98433,11891028.0
2008-07-07 17:04:00,0.98439,0.98451,0.98433,0.98436,7460619.0
2008-07-07 17:05:00,0.98446,0.98462,0.98432,0.98462,18176474.0
2008-07-07 17:06:00,0.98456,0.98456,0.98435,0.98435,11779844.0
2008-07-07 17:07:00,0.9844,0.98449,0.98436,0.98449,16335132.0
2008-07-07 17:08:00,0.98446,0.98448,0.98435,0.98435,11242001.0
2008-07-07 17:09:00,0.9844,0.9844,0.98323,0.98431,6947790.0
2008-07-07 17:10:00,0.98429,0.9844,0.98425,0.98431,22699235.0
2008-07-07 17:11:00,0.98427,0.98427,0.98397,0.98426,6477008.0
2008-07-07 17:12:00,0.98419,0.98422,0.984,0.98412,10730935.0
2008-07-07 17:13:00,0.98412,0.98412,0.98386,0.98398,9587054.0
2008-07-07 17:14:00,0.98391,0.98408,0.98389,0.98408,26179620.0
2008-07-07 17:15:00,0.98416,0.98423,0.98414,0.98415,6330483.0
2008-07-07 17:16:00,0.98395,0.98416,0.98395,0.98416,42872958.0
2008-07-07 17:17:00,0.98414,0.98414,0.98404,0.98409,9049957.0
2008-07-07 17:18:00,0.98405,0.98421,0.98405,0.98421,30673960.0
2008-07-07 17:19:00,0.98425,0.98446,0.98414,0.98446,11581208.0
2008-07-07 17:20:00,0.98451,0.98457,0.98423,0.98423,8957222.0
2008-07-07 17:21:00,0.98428,0.98439,0.98336,0.98336,4744859.0
2008-07-07 17:22:00,0.98441,0.98454,0.98438,0.98454,37806911.0
2008-07-07 17:23:00,0.98455,0.98469,0.98368,0.98447,16632670.0
2008-07-07 17:24:00,0.98442,0.98442,0.98426,0.98433,24815241.0
2008-07-07 17:25:00,0.98419,0.98435,0.98407,0.9843,18128258.0
2008-07-07 17:26:00,0.98437,0.98443,0.98428,0.98442,7630720.0
2008-07-07 17:27:00,0.98448,0.98467,0.98446,0.98467,105146055.0
2008-07-07 17:28:00,0.98465,0.98465,0.98444,0.98456,34757172.0
2008-07-07 17:29:00,0.98434,0.98456,0.98433,0.98433,12192881.0
2008-07-07 17:30:00,0.98455,0.98466,0.98452,0.98466,4114997.0
2008-07-07 17:31:00,0.98468,0.98473,0.98461,0.98473,17921785.0
2008-07-07 17:32:00,0.98471,0.98471,0.98458,0.98458,11526937.0
2008-07-07 17:33:00,0.98464,0.98464,0.9844,0.9844,63334080.0
2008-07-07 17:34:00,0.98405,0.98446,0.98355,0.98446,24979255.0
2008-07-07 17:35:00,0.9845,0.98458,0.9845,0.98455,14320309.0
2008-07-07 17:36:00,0.98463,0.98463,0.98449,0.98463,189255654.0
2008-07-07 17:37:00,0.98464,0.98476,0.98464,0.98472,65533303.0
2008-07-07 17:38:00,0.98472,0.98474,0.98464,0.98467,10662181.0
2008-07-07 17:39:00,0.98459,0.98459,0.98437,0.98453,92496305.0
2008-07-07 17:40:00,0.98458,0.98464,0.98438,0.98462,23524859.0
2008-07-07 17:41:00,0.98454,0.98464,0.98448,0.98464,13265050.0
2008-07-07 17:42:00,0.98461,0.98467,0.98445,0.98467,9895820.0
2008-07-07 17:43:00,0.98468,0.98468,0.98439,0.9845,35978796.0
2008-07-07 17:44:00,0.98451,0.98451,0.9843,0.9843,14256172.0
2008-07-07 17:45:00,0.98431,0.98445,0.98425,0.98445,160993137.0
2008-07-07 17:46:00,0.98456,0.98464,0.98449,0.98458,48223044.0
2008-07-07 17:47:00,0.98458,0.98469,0.98458,0.98458,8995238.0
2008-07-07 17:48:00,0.98454,0.98454,0.98424,0.98424,7057631.0
2008-07-07 17:49:00,0.98432,0.98432,0.98427,0.98429,45245270.0
2008-07-07 17:50:00,0.98427,0.9844,0.98427,0.9844,36825943.0
2008-07-07 17:51:00,0.98439,0.98447,0.98427,0.98444,22904962.0
2008-07-07 17:52:00,0.98443,0.98445,0.98431,0.98431,57886609.0
2008-07-07 17:53:00,0.98425,0.98433,0.98324,0.98324,6019225.0
2008-07-07 17:54:00,0.98413,0.98418,0.98412,0.98418,38538048.0
2008-07-07 17:55:00,0.9841,0.98419,0.98407,0.98419,18577978.0
2008-07-07 17:56:00,0.98419,0.98422,0.98378,0.98378,7764185.0
2008-07-07 17:57:00,0.98416,0.98417,0.9838,0.98411,15382901.0
2008-07-07 17:58:00,0.98417,0.98425,0.98395,0.9842,23820641.0
2008-07-07 17:59:00,0.98417,0.98421,0.98413,0.98421,11044044.0
2008-07-07 18:00:00,0.98416,0.98416,0.98361,0.98406,6844015.0
2008-07-07 18:01:00,0.98404,0.98404,0.98383,0.98383,7418693.0
2008-07-07 18:02:00,0.98394,0.98394,0.98379,0.98379,25435141.0
2008-07-07 18:03:00,0.98381,0.98394,0.98379,0.98389,15554838.0
2008-07-07 18:04:00,0.9838,0.98393,0.98295,0.98385,33367107.0
2008-07-07 18:05:00,0.98383,0.98395,0.98373,0.98373,3946826.0
2008-07-07 18:06:00,0.98388,0.98388,0.98372,0.98387,76913658.0
2008-07-07 18:07:00,0.98392,0.98392,0.98376,0.98376,34935264.0
2008-07-07 18:08:00,0.9838,0.98385,0.98364,0.98378,83717813.0
2008-07-07 18:09:00,0.98391,0.98399,0.9839,0.98394,19319920.0
2008-07-07 18:10:00,0.98383,0.98383,0.98363,0.98363,10918882.0
2008-07-07 18:11:00,0.98365,0.98376,0.98365,0.98365,23410233.0
2008-07-07 18:12:00,0.98364,0.98364,0.98357,0.98364,4753764.0
2008-07-07 18:13:00,0.98351,0.98354,0.98346,0.98346,22044222.0
2008-07-07 18:14:00,0.9834,0.9834,0.98305,0.98305,57010692.0
2008-07-07 18:15:00,0.98317,0.98321,0.98313,0.98319,18304524.0
2008-07-07 18:16:00,0.98314,0.98323,0.98311,0.98317,18064281.0
2008-07-07 18:17:00,0.9832,0.98324,0.9827,0.9827,14769786.0
2008-07-07 18:18:00,0.98273,0.98273,0.9824,0.9824,18951598.0
2008-07-07 18:19:00,0.9826,0.98261,0.98236,0.98258,41909251.0
2008-07-07 18:20:00,0.98257,0.98262,0.9825,0.9825,38809158.0
2008-07-07 18:21:00,0.98252,0.98258,0.98251,0.98251,28033884.0
2008-07-07 18:22:00,0.98235,0.98236,0.98192,0.98192,1598713.0
2008-07-07 18:23:00,0.98203,0.98216,0.98156,0.98216,34428872.0
2008-07-07 18:24:00,0.98222,0.98229,0.98209,0.98209,45626016.0
2008-07-07 18:25:00,0.98188,0.98188,0.98141,0.98164,17883296.0
2008-07-07 18:26:00,0.98148,0.98168,0.98148,0.98159,10621285.0
2008-07-07 18:27:00,0.98156,0.98167,0.98152,0.98152,17305400.0
2008-07-07 18:28:00,0.98149,0.98149,0.98118,0.98118,20100532.0
2008-07-07 18:29:00,0.98114,0.98114,0.98091,0.98102,19526643.0
2008-07-07 18:30:00,0.98095,0.98095,0.98023,0.98023,20474291.0
2008-07-07 18:31:00,0.98008,0.98014,0.97985,0.98004,45385537.0
2008-07-07 18:32:00,0.98004,0.98004,0.97981,0.98,15644874.0
2008-07-07 18:33:00,0.98008,0.98035,0.98008,0.98035,8682972.0
2008-07-07 18:34:00,0.98032,0.9805,0.98021,0.9805,12261368.0
2008-07-07 18:35:00,0.98052,0.98058,0.98044,0.98057,7100921.0
2008-07-07 18:36:00,0.98049,0.98051,0.98025,0.98033,13730603.0
2008-07-07 18:37:00,0.98019,0.98025,0.98015,0.98016,27195435.0
2008-07-07 18:38:00,0.98014,0.98019,0.98013,0.98019,79609628.0
2008-07-07 18:39:00,0.98029,0.98055,0.98027,0.98055,3647816.0
2008-07-07 18:40:00,0.98062,0.98076,0.98062,0.98074,5039043.0
2008-07-07 18:41:00,0.98081,0.98089,0.98081,0.98088,25333341.0
2008-07-07 18:42:00,0.98088,0.98091,0.98065,0.98088,13329260.0
2008-07-07 18:43:00,0.98076,0.98076,0.98055,0.98055,31515091.0
2008-07-07 18:44:00,0.98051,0.98051,0.98026,0.98026,12585927.0
2008-07-07 18:45:00,0.98014,0.98014,0.98001,0.98001,26443464.0
2008-07-07 18:46:00,0.98002,0.98033,0.97921,0.97921,12982092.0
2008-07-07 18:47:00,0.9803,0.98083,0.9803,0.98083,55857198.0
2008-07-07 18:48:00,0.98088,0.98094,0.98079,0.98083,17119013.0
2008-07-07 18:49:00,0.98077,0.98088,0.98059,0.98059,6511628.0
2008-07-07 18:50:00,0.98041,0.98049,0.98012,0.98049,32376359.0
2008-07-07 18:51:00,0.98046,0.98046,0.98028,0.98037,6921865.0
2008-07-07 18:52:00,0.98029,0.98029,0.97988,0.98012,19308530.0
2008-07-07 18:53:00,0.98021,0.9803,0.97926,0.9803,39836678.0
2008-07-07 18:54:00,0.98027,0.9803,0.98003,0.98011,24756252.0
2008-07-07 18:55:00,0.98002,0.98017,0.97984,0.97984,14836555.0
2008-07-07 18:56:00,0.97977,0.9798,0.97949,0.9798,7822904.0
2008-07-07 18:57:00,0.97981,0.97981,0.97929,0.97961,21686257.0
2008-07-07 18:58:00,0.97957,0.97957,0.97932,0.97946,48175280.0
2008-07-07 18:59:00,0.97939,0.97952,0.97932,0.97932,13832865.0
2008-07-07 19:00:00,0.97927,0.97927,0.97887,0.97894,32288914.0
2008-07-07 19:01:00,0.97876,0.97876,0.97841,0.97864,14698697.0
2008-07-07 19:02:00,0.97875,0.97875,0.97847,0.97847,350329.0
2008-07-07 19:03:00,0.97842,0.97842,0.97789,0.97793,66001706.0
2008-07-07 19:04:00,0.97794,0.97811,0.97785,0.97788,22616102.0
2008-07-07 19:05:00,0.97803,0.97833,0.97803,0.97833,12244464.0
2008-07-07 19:06:00,0.97832,0.97837,0.97823,0.97823,10838866.0
2008-07-07 19:07:00,0.97818,0.97821,0.97808,0.97817,10397506.0
2008-07-07 19:08:00,0.97797,0.97809,0.97788,0.97788,14315436.0
2008-07-07 19:09:00,0.97783,0.97808,0.97782,0.97806,17816690.0
2008-07-07 19:10:00,0.9781,0.97853,0.9781,0.97853,28577806.0
2008-07-07 19:11:00,0.97869,0.97898,0.97869,0.97898,5722426.0
2008-07-07 19:12:00,0.97896,0.97896,0.97868,0.97868,10656212.0
2008-07-07 19:13:00,0.97853,0.97853,0.97825,0.97834,15435376.0
2008-07-07 19:14:00,0.9783,0.97852,0.9783,0.9784,11614528.0
2008-07-07 19:15:00,0.97836,0.97882,0.97836,0.97882,9060265.0
2008-07-07 19:16:00,0.97892,0.97894,0.97874,0.97874,13290930.0
2008-07-07 19:17:00,0.97863,0.97863,0.97839,0.97839,6770411.0
2008-07-07 19:18:00,0.97831,0.97841,0.97806,0.97829,16362120.0
2008-07-07 19:19:00,0.97834,0.97847,0.97827,0.9784,17950231.0
2008-07-07 19:20:00,0.9783,0.97844,0.9779,0.9779,21631142.0
2008-07-07 19:21:00,0.97792,0.97823,0.9779,0.97823,74177911.0
2008-07-07 19:22:00,0.97829,0.97851,0.97735,0.97828,6121701.0
2008-07-07 19:23:00,0.97828,0.97847,0.97825,0.97847,8098492.0
2008-07-07 19:24:00,0.97847,0.97859,0.97845,0.97859,30024639.0
2008-07-07 19:25:00,0.97869,0.97881,0.97866,0.97866,12559044.0
2008-07-07 19:26:00,0.97849,0.97856,0.97828,0.97828,4857781.0
2008-07-07 19:27:00,0.97817,0.97834,0.97804,0.97834,8964473.0
2008-07-07 19:28:00,0.97836,0.97836,0.97829,0.9783,11841951.0
2008-07-07 19:29:00,0.97827,0.97834,0.97816,0.97816,8981070.0
2008-07-07 19:30:00,0.97823,0.97826,0.97822,0.97823,7278137.0
2008-07-07 19:31:00,0.97831,0.9785,0.97831,0.97832,17922631.0
2008-07-07 19:32:00,0.97848,0.97848,0.97837,0.97837,7501659.0
2008-07-07 19:33:00,0.97853,0.97866,0.97851,0.97866,7059394.0
2008-07-07 19:34:00,0.97868,0.97881,0.9786,0.97881,7835464.0
2008-07-07 19:35:00,0.97875,0.9788,0.97873,0.97874,61878000.0
2008-07-07 19:36:00,0.97873,0.9788,0.97872,0.9788,85954856.0
2008-07-07 19:37:00,0.97874,0.97879,0.97864,0.97864,7609096.0
2008-07-07 19:38:00,0.97802,0.9785,0.97802,0.97824,7098940.0
2008-07-07 19:39:00,0.97819,0.97819,0.97716,0.97808,26555630.0
2008-07-07 19:40:00,0.97794,0.97819,0.97794,0.97809,52996731.0
2008-07-07 19:41:00,0.97805,0.97805,0.9778,0.9778,130111832.0
2008-07-07 19:42:00,0.97772,0.97772,0.9776,0.97767,24861142.0
2008-07-07 19:43:00,0.97777,0.97788,0.97768,0.97788,29848147.0
2008-07-07 19:44:00,0.97787,0.97804,0.97787,0.97804,22620315.0
2008-07-07 19:45:00,0.97804,0.97804,0.9779,0.97792,7202025.0
2008-07-07 19:46:00,0.97795,0.9782,0.97794,0.97816,46159629.0
2008-07-07 19:47:00,0.97797,0.97821,0.97714,0.97819,17894294.0
2008-07-07 19:48:00,0.97819,0.97826,0.9776,0.9779,13018509.0
2008-07-07 19:49:00,0.97745,0.97813,0.97745,0.97797,2817685.0
2008-07-07 19:50:00,0.97792,0.97792,0.97762,0.97788,13009360.0
2008-07-07 19:51:00,0.9779,0.97798,0.97789,0.97794,3979782.0
2008-07-07 19:52:00,0.97794,0.97794,0.97784,0.97789,17575232.0
2008-07-07 19:53:00,0.9779,0.97797,0.97777,0.97795,18112864.0
2008-07-07 19:54:00,0.97787,0.97787,0.97774,0.97774,30867270.0
2008-07-07 19:55:00,0.97779,0.97806,0.97779,0.97806,3737699.0
2008-07-07 19:56:00,0.97806,0.97828,0.97797,0.97828,5505685.0
2008-07-07 19:57:00,0.97825,0.97828,0.97815,0.97828,7099127.0
2008-07-07 19:58:00,0.97827,0.97829,0.97817,0.97825,24861015.0
2008-07-07 19:59:00,0.97826,0.97826,0.97818,0.9782,4295628.0
2008-07-07 20:00:00,0.97829,0.97856,0.97829,0.9785,21277025.0
2008-07-07 20:01:00,0.97854,0.97864,0.97854,0.97857,22277554.0
2008-07-07 20:02:00,0.9787,0.97891,0.9787,0.97886,13760279.0
2008-07-07 20:03:00,0.97887,0.9789,0.97886,0.97888,3177555.0
2008-07-07 20:04:00,0.97892,0.97901,0.97871,0.97901,41571076.0
2008-07-07 20:05:00,0.979,0.979,0.97861,0.97861,19495190.0
2008-07-07 20:06:00,0.97871,0.97871,0.97851,0.97856,4289967.0
2008-07-07 20:07:00,0.9784,0.9784,0.97813,0.97829,11965628.0
2008-07-07 20:08:00,0.9785,0.9787,0.9785,0.9787,17833292.0
2008-07-07 20:09:00,0.97886,0.97904,0.97881,0.97904,23775169.0
2008-07-07 20:10:00,0.97916,0.97917,0.979,0.979,9755668.0
2008-07-07 20:11:00,0.97915,0.9793,0.97915,0.97929,72414770.0
2008-07-07 20:12:00,0.97926,0.97926,0.9789,0.97915,4372416.0
2008-07-07 20:13:00,0.97909,0.97924,0.97891,0.97924,4389698.0
2008-07-07 20:14:00,0.979,0.97942,0.979,0.97934,20519110.0
2008-07-07 20:15:00,0.9793,0.97944,0.97915,0.97944,8165353.0
2008-07-07 20:16:00,0.97934,0.9795,0.97922,0.97926,9591684.0
2008-07-07 20:17:00,0.97946,0.97957,0.97946,0.97957,29292840.0
2008-07-07 20:18:00,0.97965,0.97974,0.97963,0.97968,10157379.0
2008-07-07 20:19:00,0.97965,0.98015,0.97965,0.98015,25218412.0
2008-07-07 20:20:00,0.98025,0.98085,0.98025,0.98085,13151309.0
2008-07-07 20:21:00,0.98086,0.98099,0.98065,0.98065,13338304.0
2008-07-07 20:22:00,0.98045,0.98055,0.98044,0.98045,17928811.0
2008-07-07 20:23:00,0.98046,0.98066,0.98046,0.9806,64490409.0
2008-07-07 20:24:00,0.98064,0.9807,0.98044,0.9807,33132688.0
2008-07-07 20:25:00,0.98065,0.98077,0.98063,0.98065,10007216.0
2008-07-07 20:26:00,0.98058,0.98058,0.98032,0.98038,2945330.0
2008-07-07 20:27:00,0.98038,0.98038,0.98031,0.98031,18735128.0
2008-07-07 20:28:00,0.98028,0.98029,0.98015,0.98022,13967782.0
2008-07-07 20:29:00,0.98032,0.98042,0.97938,0.97938,8568466.0
2008-07-07 20:30:00,0.98044,0.98071,0.98044,0.98056,8062031.0
2008-07-07 20:31:00,0.98058,0.98061,0.98046,0.98046,17046204.0
2008-07-07 20:32:00,0.98062,0.98067,0.98056,0.98064,2652201.0
2008-07-07 20:33:00,0.98068,0.98068,0.9804,0.98065,13710910.0
2008-07-07 20:34:00,0.98076,0.98077,0.98067,0.98074,13723734.0
2008-07-07 20:35:00,0.98063,0.98073,0.98061,0.98061,33967750.0
2008-07-07 20:36:00,0.98053,0.98068,0.98053,0.98068,36190573.0
2008-07-07 20:37:00,0.98066,0.98081,0.97982,0.98075,17612333.0
2008-07-07 20:38:00,0.98069,0.98069,0.98055,0.98055,31833771.0
2008-07-07 20:39:00,0.98049,0.98055,0.98044,0.98049,7074970.0
2008-07-07 20:40:00,0.98044,0.98047,0.98033,0.98033,25622381.0
2008-07-07 20:41:00,0.98025,0.98028,0.98004,0.98004,12946138.0
2008-07-07 20:42:00,0.97997,0.97997,0.9798,0.9799,6411687.0
2008-07-07 20:43:00,0.97987,0.98008,0.97987,0.98008,10585932.0
2008-07-07 20:44:00,0.98017,0.98017,0.98,0.98001,5304386.0
2008-07-07 20:45:00,0.97986,0.97986,0.97956,0.97963,24461555.0
2008-07-07 20:46:00,0.97963,0.97963,0.97841,0.97918,169620186.0
2008-07-07 20:47:00,0.97916,0.97916,0.97895,0.97903,12805648.0
2008-07-07 20:48:00,0.97923,0.97945,0.9783,0.97945,5822215.0
2008-07-07 20:49:00,0.97949,0.97949,0.97927,0.97934,12934586.0
2008-07-07 20:50:00,0.97933,0.97948,0.97923,0.97946,16546233.0
2008-07-07 20:51:00,0.97944,0.97947,0.97937,0.97945,43029506.0
2008-07-07 20:52:00,0.9796,0.97966,0.97858,0.97948,4940761.0
2008-07-07 20:53:00,0.97949,0.97949,0.97941,0.97941,19860719.0
2008-07-07 20:54:00,0.97936,0.97936,0.97919,0.97935,10085038.0
2008-07-07 20:55:00,0.97932,0.97932,0.97909,0.97928,13566968.0
2008-07-07 20:56:00,0.97945,0.97949,0.97936,0.97938,20916980.0
2008-07-07 20:57:00,0.97936,0.97941,0.9793,0.97941,3936093.0
2008-07-07 20:58:00,0.97925,0.97934,0.97916,0.97934,6696838.0
2008-07-07 20:59:00,0.97923,0.97928,0.9789,0.9789,22993616.0
2008-07-07 21:00:00,0.97919,0.97919,0.97903,0.97912,27306964.0
2008-07-07 21:01:00,0.97912,0.97916,0.97909,0.97913,7053739.0
2008-07-07 21:02:00,0.97912,0.97918,0.97902,0.97918,10863728.0
2008-07-07 21:03:00,0.97936,0.97949,0.97923,0.97949,2401490.0
2008-07-07 21:04:00,0.97954,0.97961,0.97941,0.97952,11410505.0
2008-07-07 21:05:00,0.97961,0.97961,0.97949,0.97952,16326639.0
2008-07-07 21:06:00,0.97949,0.9796,0.97949,0.97956,28337725.0
2008-07-07 21:07:00,0.97953,0.97953,0.97939,0.97942,10761819.0
2008-07-07 21:08:00,0.97936,0.9796,0.97932,0.9796,3598037.0
2008-07-07 21:09:00,0.97963,0.97983,0.97963,0.97983,24444194.0
2008-07-07 21:10:00,0.97985,0.97987,0.97976,0.97987,25974539.0
2008-07-07 21:11:00,0.97978,0.97997,0.97978,0.97986,15129685.0
2008-07-07 21:12:00,0.97977,0.97993,0.97962,0.97992,7139933.0
2008-07-07 21:13:00,0.97995,0.97998,0.97989,0.97998,19139505.0
2008-07-07 21:14:00,0.97998,0.98,0.97981,0.97981,13975541.0
2008-07-07 21:15:00,0.97992,0.98006,0.97987,0.98006,13481851.0
2008-07-07 21:16:00,0.98004,0.98007,0.97968,0.97978,8466860.0
2008-07-07 21:17:00,0.97988,0.98003,0.97988,0.97991,9331917.0
2008-07-07 21:18:00,0.97988,0.97991,0.97983,0.97983,11800926.0
2008-07-07 21:19:00,0.97975,0.97995,0.97965,0.97992,6401287.0
2008-07-07 21:20:00,0.97988,0.97997,0.97969,0.97987,9306016.0
2008-07-07 21:21:00,0.97984,0.97991,0.97972,0.97978,10265881.0
2008-07-07 21:22:00,0.97976,0.97979,0.97972,0.97979,30502649.0
2008-07-07 21:23:00,0.9797,0.9797,0.97863,0.97944,25274945.0
2008-07-07 21:24:00,0.97953,0.97973,0.97953,0.97971,8449676.0
2008-07-07 21:25:00,0.97963,0.97982,0.97955,0.97955,53124823.0
2008-07-07 21:26:00,0.97955,0.97966,0.97948,0.97966,23325106.0
2008-07-07 21:27:00,0.97977,0.97991,0.97962,0.97962,2641156.0
2008-07-07 21:28:00,0.97956,0.97956,0.97931,0.97937,8906060.0
2008-07-07 21:29:00,0.97946,0.97969,0.97946,0.97969,35585177.0
2008-07-07 21:30:00,0.97978,0.9802,0.97909,0.9801,14298404.0
2008-07-07 21:31:00,0.98019,0.98038,0.98019,0.98026,4706122.0
2008-07-07 21:32:00,0.98031,0.98084,0.97971,0.98084,4965536.0
2008-07-07 21:33:00,0.98074,0.98078,0.98052,0.98052,27597822.0
2008-07-07 21:34:00,0.98074,0.981,0.98055,0.981,17781034.0
2008-07-07 21:35:00,0.98116,0.98129,0.98108,0.98108,11125728.0
2008-07-07 21:36:00,0.98104,0.9812,0.98104,0.98108,16578836.0
2008-07-07 21:37:00,0.98105,0.98109,0.98086,0.98109,39709933.0
2008-07-07 21:38:00,0.98103,0.98129,0.98103,0.98113,15632882.0
2008-07-07 21:39:00,0.98132,0.98133,0.98123,0.98123,9632441.0
2008-07-07 21:40:00,0.98128,0.98128,0.98107,0.98107,18831344.0
2008-07-07 21:41:00,0.98112,0.98121,0.98106,0.98112,9417081.0
2008-07-07 21:42:00,0.98109,0.98111,0.98096,0.98096,37188069.0
2008-07-07 21:43:00,0.98094,0.98094,0.98081,0.98081,7955169.0
2008-07-07 21:44:00,0.98082,0.98086,0.98061,0.98066,3168453.0
2008-07-07 21:45:00,0.98053,0.98053,0.98038,0.98048,86252453.0
2008-07-07 21:46:00,0.98049,0.98056,0.98046,0.98053,18406080.0
2008-07-07 21:47:00,0.98055,0.98063,0.9803,0.98054,22678563.0
2008-07-07 21:48:00,0.98054,0.9806,0.98051,0.98053,9386946.0
2008-07-07 21:49:00,0.98036,0.98049,0.98033,0.98036,29202770.0
2008-07-07 21:50:00,0.98044,0.98054,0.98021,0.98038,17269058.0
2008-07-07 21:51:00,0.98032,0.98032,0.97991,0.9802,5688600.0
2008-07-07 21:52:00,0.98039,0.98048,0.98038,0.98048,6486926.0
2008-07-07 21:53:00,0.98044,0.98044,0.98014,0.98033,20888059.0
2008-07-07 21:54:00,0.98039,0.98039,0.98022,0.98022,1326702.0
2008-07-07 21:55:00,0.9801,0.98026,0.98002,0.98026,43267801.0
2008-07-07 21:56:00,0.98032,0.98036,0.97971,0.98023,7586280.0
2008-07-07 21:57:00,0.98024,0.98033,0.9802,0.98027,5964406.0
2008-07-07 21:58:00,0.9803,0.9806,0.9803,0.98039,6707546.0
2008-07-07 21:59:00,0.98021,0.98021,0.97985,0.98018,6332419.0
2008-07-07 22:00:00,0.9802,0.98021,0.98013,0.98015,9883576.0
2008-07-07 22:01:00,0.98022,0.9804,0.98011,0.9804,14425361.0
2008-07-07 22:02:00,0.98047,0.98047,0.98027,0.98027,2974456.0
2008-07-07 22:03:00,0.9804,0.98066,0.9804,0.98066,76007988.0
2008-07-07 22:04:00,0.98078,0.98087,0.98072,0.98087,13117053.0
2008-07-07 22:05:00,0.98088,0.98103,0.98088,0.98092,4301717.0
2008-07-07 22:06:00,0.98097,0.9811,0.98092,0.9811,15849786.0
2008-07-07 22:07:00,0.98089,0.98111,0.98086,0.98086,42890166.0
2008-07-07 22:08:00,0.98091,0.98099,0.98086,0.98096,13447994.0
2008-07-07 22:09:00,0.98106,0.98108,0.97997,0.98096,5524021.0
2008-07-07 22:10:00,0.98096,0.98105,0.98096,0.98105,10873102.0
2008-07-07 22:11:00,0.98104,0.98116,0.98081,0.981,35563001.0
2008-07-07 22:12:00,0.9811,0.98117,0.98097,0.98112,6289482.0
2008-07-07 22:13:00,0.9811,0.98113,0.98065,0.98089,50948085.0
2008-07-07 22:14:00,0.98101,0.98122,0.98091,0.98122,12225550.0
2008-07-07 22:15:00,0.98121,0.98135,0.98115,0.98135,36253530.0
2008-07-07 22:16:00,0.98135,0.98147,0.98048,0.98133,2889760.0
2008-07-07 22:17:00,0.98141,0.98141,0.98114,0.98124,91560320.0
2008-07-07 22:18:00,0.98135,0.98135,0.98111,0.98111,59092005.0
2008-07-07 22:19:00,0.98109,0.98109,0.98083,0.98083,59765223.0
2008-07-07 22:20:00,0.98096,0.98096,0.98066,0.98068,20788957.0
2008-07-07 22:21:00,0.98088,0.98098,0.98088,0.98098,128376948.0
2008-07-07 22:22:00,0.98103,0.98107,0.98101,0.98101,31098601.0
2008-07-07 22:23:00,0.98106,0.98113,0.98101,0.98108,18575747.0
2008-07-07 22:24:00,0.98117,0.98124,0.98117,0.98121,27623286.0
2008-07-07 22:25:00,0.98128,0.98135,0.9811,0.98122,21507632.0
2008-07-07 22:26:00,0.98126,0.98126,0.98078,0.98119,33224529.0
2008-07-07 22:27:00,0.98113,0.98116,0.98101,0.98113,5081082.0
2008-07-07 22:28:00,0.98115,0.98117,0.98105,0.98116,24929857.0
2008-07-07 22:29:00,0.98117,0.98125,0.98101,0.98101,8154161.0
2008-07-07 22:30:00,0.98117,0.98117,0.98107,0.98114,7521210.0
2008-07-07 22:31:00,0.98016,0.98116,0.98016,0.98096,13913402.0
2008-07-07 22:32:00,0.98096,0.98103,0.98089,0.98094,29806199.0
2008-07-07 22:33:00,0.98081,0.98107,0.98071,0.98098,4118080.0
2008-07-07 22:34:00,0.98112,0.98133,0.98112,0.98131,6439270.0
2008-07-07 22:35:00,0.98124,0.98124,0.98108,0.98121,29900571.0
2008-07-07 22:36:00,0.98122,0.9813,0.9812,0.9813,18870227.0
2008-07-07 22:37:00,0.98121,0.9814,0.98121,0.9814,1265885.0
2008-07-07 22:38:00,0.98137,0.98145,0.98105,0.98145,81564712.0
2008-07-07 22:39:00,0.98147,0.98154,0.9814,0.9814,4766796.0
2008-07-07 22:40:00,0.98138,0.98159,0.98138,0.98153,5040716.0
2008-07-07 22:41:00,0.98153,0.98153,0.98055,0.98055,18446177.0
2008-07-07 22:42:00,0.98144,0.98149,0.98142,0.98143,224658090.0
2008-07-07 22:43:00,0.98134,0.98137,0.98125,0.98125,8156201.0
2008-07-07 22:44:00,0.98135,0.98143,0.98125,0.98143,17337482.0
2008-07-07 22:45:00,0.98144,0.98155,0.98144,0.98148,345546984.0
2008-07-07 22:46:00,0.98146,0.9815,0.98139,0.98139,36067746.0
2008-07-07 22:47:00,0.98135,0.98145,0.98135,0.98144,33112302.0
2008-07-07 22:48:00,0.98139,0.98151,0.98139,0.98145,6098209.0
2008-07-07 22:49:00,0.98136,0.98136,0.9812,0.9812,6401132.0
2008-07-07 22:50:00,0.98109,0.98129,0.98109,0.98129,18979306.0
2008-07-07 22:51:00,0.98131,0.98138,0.98129,0.98138,8424493.0
2008-07-07 22:52:00,0.9814,0.98145,0.98125,0.98125,22869548.0
2008-07-07 22:53:00,0.98147,0.98161,0.9814,0.9814,18178903.0
2008-07-07 22:54:00,0.98161,0.98166,0.9814,0.98165,9802509.0
2008-07-07 22:55:00,0.98151,0.98162,0.98137,0.98154,43106067.0
2008-07-07 22:56:00,0.98152,0.98155,0.98148,0.98148,34666077.0
2008-07-07 22:57:00,0.98152,0.98161,0.98152,0.98161,22364641.0
2008-07-07 22:58:00,0.98166,0.98183,0.98118,0.98118,31585591.0
2008-07-07 22:59:00,0.98167,0.98182,0.98167,0.98182,70575450.0
2008-07-07 23:00:00,0.98183,0.98183,0.98173,0.98177,40730674.0
2008-07-07 23:01:00,0.98177,0.98177,0.98163,0.98168,19714988.0
2008-07-07 23:02:00,0.98162,0.98183,0.98152,0.98183,30196218.0
2008-07-07 23:03:00,0.98178,0.98179,0.98173,0.98173,13801008.0
2008-07-07 23:04:00,0.98178,0.98178,0.98168,0.9817,41467227.0
2008-07-07 23:05:00,0.98152,0.98163,0.98152,0.98157,12975118.0
2008-07-07 23:06:00,0.98157,0.9816,0.98054,0.98148,37769051.0
2008-07-07 23:07:00,0.98147,0.98147,0.98129,0.98134,3608387.0
2008-07-07 23:08:00,0.98103,0.9813,0.98103,0.98121,14521975.0
2008-07-07 23:09:00,0.98115,0.98116,0.98013,0.98113,44176166.0
2008-07-07 23:10:00,0.98118,0.98118,0.98017,0.98104,20921414.0
2008-07-07 23:11:00,0.98103,0.98116,0.98103,0.9811,15455101.0
2008-07-07 23:12:00,0.98104,0.98104,0.98057,0.98061,2630188.0
2008-07-07 23:13:00,0.98068,0.98098,0.97991,0.98087,6468771.0
2008-07-07 23:14:00,0.98085,0.98085,0.98071,0.98072,8101356.0
2008-07-07 23:15:00,0.98059,0.98076,0.98047,0.98076,6964731.0
2008-07-07 23:16:00,0.9808,0.98086,0.98077,0.98086,9811689.0
2008-07-07 23:17:00,0.98099,0.981,0.98086,0.98091,21585005.0
2008-07-07 23:18:00,0.98092,0.98109,0.98088,0.98097,8956682.0
2008-07-07 23:20:00,0.98101,0.98101,0.98076,0.98076,3167432.0
2008-07-07 23:21:00,0.98078,0.98093,0.98076,0.98084,6893479.0
2008-07-07 23:22:00,0.98092,0.98092,0.98076,0.98088,25876377.0
2008-07-07 23:23:00,0.98083,0.98106,0.98079,0.98106,30319712.0
2008-07-07 23:24:00,0.98093,0.98098,0.98086,0.98086,26939543.0
2008-07-07 23:25:00,0.98083,0.98085,0.98067,0.98085,17708725.0
2008-07-07 23:26:00,0.98078,0.98084,0.98073,0.9808,2561010.0
2008-07-07 23:27:00,0.9808,0.98085,0.98034,0.98034,61797832.0
2008-07-07 23:28:00,0.98045,0.98067,0.98045,0.98067,2201710.0
2008-07-07 23:29:00,0.98071,0.98074,0.98064,0.98074,7685145.0
2008-07-07 23:30:00,0.98065,0.98066,0.9806,0.98066,2308680.0
2008-07-07 23:31:00,0.98075,0.98088,0.98073,0.98088,9752741.0
2008-07-07 23:32:00,0.9809,0.98101,0.98082,0.98088,9495945.0
2008-07-07 23:33:00,0.98074,0.98082,0.98074,0.98081,23213255.0
2008-07-07 23:34:00,0.98085,0.98086,0.98072,0.9808,32125555.0
2008-07-07 23:35:00,0.98074,0.98083,0.98066,0.98083,7581676.0
2008-07-07 23:36:00,0.98082,0.98082,0.9807,0.98076,8489702.0
2008-07-07 23:37:00,0.98084,0.98084,0.98078,0.9808,9332775.0
2008-07-07 23:38:00,0.98086,0.98115,0.98086,0.98115,24076248.0
2008-07-07 23:39:00,0.98105,0.98105,0.98096,0.98096,8409870.0
2008-07-07 23:40:00,0.98107,0.98107,0.9809,0.98098,24625227.0
2008-07-07 23:41:00,0.98097,0.98105,0.9808,0.98097,51483879.0
2008-07-07 23:42:00,0.98082,0.98088,0.98078,0.98088,6419738.0
2008-07-07 23:43:00,0.98103,0.98117,0.98103,0.98117,43998365.0
2008-07-07 23:44:00,0.98105,0.98124,0.98105,0.98115,14906688.0
2008-07-07 23:45:00,0.98096,0.98106,0.98096,0.98102,18151392.0
2008-07-07 23:46:00,0.98115,0.98116,0.98106,0.98116,7814729.0
2008-07-07 23:47:00,0.98111,0.98111,0.98088,0.98104,13268268.0
2008-07-07 23:48:00,0.98093,0.98109,0.98064,0.98109,8720697.0
2008-07-07 23:49:00,0.98117,0.98125,0.98113,0.98117,33145250.0
2008-07-07 23:50:00,0.98106,0.98106,0.98078,0.98078,32799870.0
2008-07-07 23:51:00,0.98058,0.98076,0.98058,0.98076,45786466.0
2008-07-07 23:52:00,0.98088,0.98092,0.98082,0.98086,77561009.0
2008-07-07 23:53:00,0.98086,0.98086,0.97981,0.97981,43685540.0
2008-07-07 23:54:00,0.98069,0.98077,0.98067,0.9807,3799791.0
2008-07-07 23:55:00,0.98078,0.98084,0.98073,0.98079,9442780.0
2008-07-07 23:56:00,0.98076,0.98083,0.98073,0.98083,32791775.0
2008-07-07 23:57:00,0.98072,0.98072,0.9802,0.98025,42348074.0
2008-07-07 23:58:00,0.98036,0.98085,0.98036,0.98082,39023299.0
2008-07-07 23:59:00,0.98073,0.98083,0.98054,0.98083,3527312.0
2008-07-08 00:00:00,0.98082,0.98086,0.98069,0.98069,30436201.0
2008-07-08 00:01:00,0.98072,0.98072,0.9805,0.98067,25504458.0
2008-07-08 00:02:00,0.98066,0.98078,0.98062,0.98078,14469003.0
2008-07-08 00:03:00,0.98086,0.98116,0.98086,0.98112,62328985.0
2008-07-08 00:04:00,0.98104,0.98104,0.98084,0.98094,26995291.0
2008-07-08 00:05:00,0.98097,0.98115,0.98097,0.98114,33042303.0
2008-07-08 00:06:00,0.98115,0.98124,0.98012,0.98124,25710618.0
2008-07-08 00:07:00,0.98116,0.98129,0.98031,0.98118,103099158.0
2008-07-08 00:08:00,0.98109,0.98109,0.98095,0.98095,10602157.0
2008-07-08 00:09:00,0.98089,0.98098,0.98088,0.98097,5809169.0
2008-07-08 00:10:00,0.98098,0.98105,0.98082,0.98105,44140758.0
2008-07-08 00:12:00,0.98102,0.98108,0.98095,0.98101,23424200.0
2008-07-08 00:13:00,0.98091,0.98098,0.98064,0.98088,13599453.0
2008-07-08 00:14:00,0.981,0.981,0.98081,0.981,28291518.0
2008-07-08 00:15:00,0.98089,0.98108,0.98085,0.9809,7663878.0
2008-07-08 00:16:00,0.98094,0.98103,0.98092,0.98103,3640597.0
2008-07-08 00:17:00,0.98103,0.98105,0.98096,0.98105,22082332.0
2008-07-08 00:18:00,0.98088,0.98098,0.98058,0.98098,56938608.0
2008-07-08 00:19:00,0.98109,0.9811,0.98073,0.9808,10319165.0
2008-07-08 00:20:00,0.98081,0.98088,0.9807,0.98079,6560532.0
2008-07-08 00:21:00,0.98075,0.98075,0.98057,0.98063,20395620.0
2008-07-08 00:22:00,0.98056,0.98075,0.98054,0.98075,7955386.0
2008-07-08 00:23:00,0.98081,0.98085,0.98065,0.98075,9058835.0
2008-07-08 00:24:00,0.98069,0.98076,0.98069,0.98069,5466936.0
2008-07-08 00:25:00,0.98084,0.98092,0.9807,0.98085,17623164.0
2008-07-08 00:26:00,0.98085,0.98085,0.97991,0.98084,11281701.0
2008-07-08 00:27:00,0.98095,0.98098,0.98087,0.98098,5254056.0
2008-07-08 00:28:00,0.98096,0.98104,0.98088,0.98088,18487149.0
2008-07-08 00:29:00,0.98094,0.98097,0.9807,0.9807,16505452.0
2008-07-08 00:30:00,0.98075,0.98082,0.98037,0.98082,6922560.0
2008-07-08 00:31:00,0.98101,0.98118,0.98082,0.98082,16812923.0
2008-07-08 00:32:00,0.98085,0.9811,0.98085,0.9811,7069127.0
2008-07-08 00:33:00,0.98102,0.98102,0.98083,0.98088,140296075.0
2008-07-08 00:34:00,0.98103,0.98107,0.98086,0.98086,2238878.0
2008-07-08 00:35:00,0.98096,0.981,0.98081,0.981,17306901.0
2008-07-08 00:36:00,0.98094,0.98104,0.98093,0.98095,27432740.0
2008-07-08 00:37:00,0.98093,0.98106,0.98093,0.98106,8877639.0
2008-07-08 00:38:00,0.98092,0.98112,0.98091,0.98091,14627444.0
2008-07-08 00:39:00,0.98087,0.98087,0.98071,0.98074,100413560.0
2008-07-08 00:40:00,0.98083,0.98095,0.98077,0.98095,19446657.0
2008-07-08 00:41:00,0.98083,0.98087,0.98078,0.98078,31847655.0
2008-07-08 00:42:00,0.98067,0.98067,0.97993,0.98044,15962189.0
2008-07-08 00:43:00,0.98069,0.98095,0.98069,0.9809,6130087.0
2008-07-08 00:44:00,0.98082,0.98087,0.98059,0.98087,11836348.0
2008-07-08 00:45:00,0.98083,0.98088,0.98081,0.98084,24752568.0
2008-07-08 00:46:00,0.98094,0.98096,0.98055,0.98082,39241127.0
2008-07-08 00:47:00,0.98075,0.98077,0.98069,0.98069,13339596.0
2008-07-08 00:48:00,0.98057,0.98057,0.98046,0.98046,42202125.0
2008-07-08 00:49:00,0.98063,0.98066,0.98044,0.98061,7175259.0
2008-07-08 00:50:00,0.98059,0.98068,0.98038,0.98068,42225181.0
2008-07-08 00:51:00,0.98053,0.98071,0.98044,0.98071,8828919.0
2008-07-08 00:52:00,0.98064,0.98064,0.98049,0.98051,22164367.0
2008-07-08 00:53:00,0.98037,0.98038,0.98029,0.98033,8936117.0
2008-07-08 00:54:00,0.9802,0.98039,0.9802,0.98039,10092186.0
2008-07-08 00:55:00,0.98049,0.98049,0.97987,0.98039,20004360.0
2008-07-08 00:56:00,0.98031,0.98047,0.98029,0.98047,3478716.0
2008-07-08 00:57:00,0.98037,0.98047,0.98037,0.98044,8189403.0
2008-07-08 00:58:00,0.98057,0.98057,0.98046,0.9805,14209323.0
2008-07-08 00:59:00,0.98026,0.98054,0.98023,0.98023,13320312.0
2008-07-08 01:00:00,0.98026,0.98032,0.97993,0.98032,32654346.0
2008-07-08 01:01:00,0.98034,0.9804,0.98034,0.98034,14810858.0
2008-07-08 01:02:00,0.98024,0.9803,0.98018,0.98026,24241889.0
2008-07-08 01:03:00,0.98005,0.98005,0.97942,0.97949,6983490.0
2008-07-08 01:04:00,0.98021,0.98024,0.98016,0.98021,9471893.0
2008-07-08 01:05:00,0.98009,0.98016,0.97991,0.98013,5542713.0
2008-07-08 01:06:00,0.98009,0.98012,0.98,0.98,5830365.0
2008-07-08 01:07:00,0.98003,0.98011,0.97998,0.97998,3317522.0
2008-07-08 01:08:00,0.98007,0.9802,0.98,0.9802,17684159.0
2008-07-08 01:09:00,0.98017,0.98033,0.98005,0.9803,17614891.0
2008-07-08 01:10:00,0.98054,0.98055,0.98045,0.98053,25489500.0
2008-07-08 01:11:00,0.9806,0.9807,0.98046,0.98062,3628468.0
2008-07-08 01:12:00,0.98065,0.98075,0.98053,0.98053,3354488.0
2008-07-08 01:13:00,0.98071,0.98076,0.98059,0.98059,31562633.0
2008-07-08 01:14:00,0.98068,0.98068,0.98051,0.98063,13789142.0
2008-07-08 01:15:00,0.98066,0.98066,0.98056,0.98061,8807952.0
2008-07-08 01:16:00,0.9806,0.9806,0.98039,0.98045,3853288.0
2008-07-08 01:17:00,0.9805,0.98074,0.9805,0.98066,14795049.0
2008-07-08 01:18:00,0.98067,0.98076,0.98059,0.98067,4550676.0
2008-07-08 01:19:00,0.98065,0.98068,0.98028,0.98039,8243479.0
2008-07-08 01:20:00,0.9804,0.9804,0.97994,0.97994,10558749.0
2008-07-08 01:21:00,0.97983,0.98024,0.97983,0.98024,90045465.0
2008-07-08 01:22:00,0.98049,0.98054,0.98042,0.98045,2235509.0
2008-07-08 01:23:00,0.98056,0.98057,0.98044,0.98057,15940370.0
2008-07-08 01:24:00,0.98051,0.98062,0.98036,0.9805,37745150.0
2008-07-08 01:25:00,0.98035,0.98035,0.97997,0.98026,4208535.0
2008-07-08 01:26:00,0.98036,0.98044,0.98036,0.98041,13893647.0
2008-07-08 01:27:00,0.98024,0.98024,0.97908,0.98015,7192658.0
2008-07-08 01:28:00,0.98028,0.98034,0.98028,0.98034,12760052.0
2008-07-08 01:29:00,0.98028,0.98032,0.98011,0.98013,27429441.0
2008-07-08 01:30:00,0.98011,0.98011,0.97997,0.97997,11097532.0
2008-07-08 01:31:00,0.98009,0.98011,0.98,0.98005,61965659.0
2008-07-08 01:32:00,0.98007,0.98016,0.98007,0.98014,15718214.0
2008-07-08 01:33:00,0.98015,0.98019,0.98005,0.9801,6380484.0
2008-07-08 01:34:00,0.98011,0.98018,0.98006,0.98014,7147715.0
2008-07-08 01:35:00,0.98019,0.98026,0.98009,0.98026,45017586.0
2008-07-08 01:36:00,0.98007,0.9802,0.98006,0.98006,74664930.0
2008-07-08 01:37:00,0.98,0.98,0.9795,0.97993,13436794.0
2008-07-08 01:38:00,0.97988,0.98009,0.97981,0.98009,13607175.0
2008-07-08 01:39:00,0.9801,0.9801,0.97993,0.97995,55178936.0
2008-07-08 01:40:00,0.98002,0.98016,0.97992,0.97992,8483866.0
2008-07-08 01:41:00,0.98004,0.98004,0.9784,0.9784,43893167.0
2008-07-08 01:42:00,0.97945,0.9798,0.97933,0.9798,40116533.0
2008-07-08 01:43:00,0.97964,0.97983,0.9796,0.9798,5578028.0
2008-07-08 01:44:00,0.97981,0.97985,0.97935,0.97935,13049336.0
2008-07-08 01:45:00,0.97925,0.97969,0.97925,0.97966,18601578.0
2008-07-08 01:46:00,0.97963,0.97963,0.97923,0.97923,33962761.0
2008-07-08 01:47:00,0.97934,0.97973,0.97934,0.97972,33119799.0
2008-07-08 01:48:00,0.97973,0.97974,0.97966,0.97966,19503714.0
2008-07-08 01:49:00,0.97965,0.97965,0.97951,0.97957,3077123.0
2008-07-08 01:50:00,0.97965,0.97965,0.97935,0.97935,13864030.0
2008-07-08 01:51:00,0.9795,0.97952,0.97939,0.97942,5490501.0
2008-07-08 01:52:00,0.97942,0.97947,0.97922,0.97944,8441581.0
2008-07-08 01:53:00,0.97948,0.97961,0.97944,0.97961,39034047.0
2008-07-08 01:54:00,0.97964,0.97973,0.97961,0.97967,16623880.0
2008-07-08 01:55:00,0.97963,0.97967,0.97956,0.97959,69858537.0
2008-07-08 01:56:00,0.97953,0.97968,0.9794,0.97968,27038379.0
2008-07-08 01:57:00,0.9797,0.97985,0.9797,0.97975,15544797.0
2008-07-08 01:58:00,0.97982,0.97982,0.9796,0.97976,4917938.0
2008-07-08 01:59:00,0.97968,0.97969,0.97963,0.97963,15492773.0
2008-07-08 02:00:00,0.97957,0.9796,0.97945,0.97945,16896907.0
2008-07-08 02:01:00,0.97951,0.97957,0.97941,0.97941,4796584.0
2008-07-08 02:02:00,0.97921,0.97926,0.97913,0.97913,14596054.0
2008-07-08 02:03:00,0.97907,0.97907,0.97874,0.97883,27286688.0
2008-07-08 02:04:00,0.97897,0.97913,0.97897,0.97913,63943743.0
2008-07-08 02:05:00,0.97914,0.97914,0.97898,0.97904,17244688.0
2008-07-08 02:06:00,0.97906,0.97913,0.97898,0.97913,38238684.0
2008-07-08 02:07:00,0.97912,0.97912,0.97886,0.97911,8206862.0
2008-07-08 02:08:00,0.97909,0.9792,0.97904,0.97914,6007113.0
2008-07-08 02:09:00,0.97902,0.97914,0.97902,0.97908,14202039.0
2008-07-08 02:10:00,0.97899,0.97935,0.97899,0.97935,3078354.0
2008-07-08 02:11:00,0.97938,0.97954,0.97934,0.97934,18946682.0
2008-07-08 02:12:00,0.97926,0.97926,0.97908,0.97915,34705857.0
2008-07-08 02:13:00,0.97903,0.97909,0.97888,0.97895,33483941.0
2008-07-08 02:14:00,0.97886,0.97886,0.97875,0.97878,18719514.0
2008-07-08 02:15:00,0.97881,0.97883,0.97858,0.97881,14385773.0
2008-07-08 02:16:00,0.97889,0.97898,0.97875,0.97875,6177217.0
2008-07-08 02:17:00,0.97884,0.979,0.97883,0.979,38696377.0
2008-07-08 02:18:00,0.97787,0.97871,0.97787,0.97871,45218054.0
2008-07-08 02:19:00,0.9786,0.97928,0.9786,0.97928,7824999.0
2008-07-08 02:20:00,0.97928,0.9794,0.97928,0.97935,60304848.0
2008-07-08 02:21:00,0.97934,0.97939,0.97925,0.97927,12477921.0
2008-07-08 02:22:00,0.97916,0.97916,0.97891,0.97914,13257814.0
2008-07-08 02:23:00,0.97922,0.97958,0.97922,0.97941,76744710.0
2008-07-08 02:24:00,0.97964,0.97968,0.97948,0.9796,41070694.0
2008-07-08 02:25:00,0.9796,0.97973,0.97956,0.97973,6853692.0
2008-07-08 02:26:00,0.97975,0.97988,0.97971,0.97988,6126835.0
2008-07-08 02:27:00,0.97998,0.98021,0.97998,0.98021,14304892.0
2008-07-08 02:28:00,0.98024,0.98028,0.98017,0.98026,58348082.0
2008-07-08 02:29:00,0.98013,0.98027,0.98011,0.98011,11759597.0
2008-07-08 02:30:00,0.98011,0.9803,0.97999,0.9803,26029075.0
2008-07-08 02:31:00,0.98048,0.98068,0.98048,0.98068,12831911.0
2008-07-08 02:32:00,0.98058,0.98065,0.9796,0.98038,7975892.0
2008-07-08 02:33:00,0.98033,0.98033,0.98014,0.98014,14008518.0
2008-07-08 02:34:00,0.98012,0.98024,0.98012,0.98016,3828725.0
2008-07-08 02:35:00,0.98009,0.98016,0.97983,0.97998,35229746.0
2008-07-08 02:36:00,0.9801,0.98019,0.98001,0.98019,15610980.0
2008-07-08 02:37:00,0.98009,0.9802,0.98005,0.9802,2141908.0
2008-07-08 02:38:00,0.97997,0.97999,0.97988,0.97988,88003782.0
2008-07-08 02:39:00,0.97993,0.98008,0.97978,0.98008,10956467.0
2008-07-08 02:40:00,0.98009,0.98028,0.97995,0.98028,8350364.0
2008-07-08 02:41:00,0.98028,0.98036,0.98015,0.98034,4245033.0
2008-07-08 02:42:00,0.98026,0.98032,0.97998,0.98032,14679084.0
2008-07-08 02:43:00,0.98038,0.98039,0.98021,0.98039,3894570.0
2008-07-08 02:44:00,0.98035,0.98037,0.98022,0.98037,9274457.0
2008-07-08 02:45:00,0.98034,0.98042,0.98023,0.98033,12946335.0
2008-07-08 02:46:00,0.98023,0.9803,0.98017,0.98024,29371516.0
2008-07-08 02:47:00,0.98006,0.98025,0.98006,0.98012,3599232.0
2008-07-08 02:48:00,0.9801,0.9801,0.9798,0.97995,3923092.0
2008-07-08 02:49:00,0.97982,0.97983,0.97943,0.97983,24860529.0
2008-07-08 02:50:00,0.97958,0.97972,0.97918,0.97972,18683595.0
2008-07-08 02:51:00,0.9799,0.97998,0.97984,0.97998,17641818.0
2008-07-08 02:52:00,0.9799,0.97996,0.97981,0.97981,3488456.0
2008-07-08 02:53:00,0.97965,0.97965,0.97918,0.97951,5729526.0
2008-07-08 02:54:00,0.9797,0.97983,0.97968,0.97968,5474825.0
2008-07-08 02:55:00,0.97974,0.97975,0.97969,0.97971,8696193.0
2008-07-08 02:56:00,0.979,0.97961,0.979,0.97957,6570840.0
2008-07-08 02:57:00,0.97973,0.97979,0.97968,0.97974,26136809.0
2008-07-08 02:58:00,0.97981,0.97985,0.97981,0.97981,13880841.0
2008-07-08 02:59:00,0.97982,0.97982,0.97972,0.97976,34816472.0
2008-07-08 03:00:00,0.97966,0.97986,0.97958,0.97958,12129223.0
2008-07-08 03:01:00,0.97984,0.9799,0.97977,0.97985,13967683.0
2008-07-08 03:02:00,0.97972,0.97976,0.97965,0.97965,7512513.0
2008-07-08 03:03:00,0.97976,0.97976,0.97951,0.97951,3424271.0
2008-07-08 03:04:00,0.97961,0.97961,0.97903,0.97954,20712736.0
2008-07-08 03:05:00,0.97939,0.97945,0.97925,0.97925,10445240.0
2008-07-08 03:06:00,0.97939,0.97948,0.97939,0.97941,8830157.0
2008-07-08 03:07:00,0.97953,0.97963,0.97947,0.97952,24453184.0
2008-07-08 03:08:00,0.97948,0.97948,0.97901,0.97901,8085096.0
2008-07-08 03:09:00,0.97913,0.97966,0.97909,0.97966,45570021.0
2008-07-08 03:10:00,0.97976,0.97985,0.97963,0.97981,6808292.0
2008-07-08 03:11:00,0.97959,0.97959,0.97947,0.9795,40473885.0
2008-07-08 03:12:00,0.97959,0.97959,0.97952,0.97952,14673396.0
2008-07-08 03:13:00,0.97957,0.97964,0.97948,0.97956,36493191.0
2008-07-08 03:14:00,0.97957,0.9799,0.97957,0.9799,22600956.0
2008-07-08 03:15:00,0.98005,0.98018,0.97985,0.98013,12137356.0
2008-07-08 03:16:00,0.98017,0.98017,0.98007,0.98017,5773838.0
2008-07-08 03:17:00,0.98004,0.98026,0.97956,0.98026,15808844.0
2008-07-08 03:18:00,0.98026,0.98028,0.98018,0.98028,35171340.0
2008-07-08 03:19:00,0.98045,0.98055,0.98045,0.98049,18280369.0
2008-07-08 03:20:00,0.98034,0.98034,0.98014,0.98025,98079280.0
2008-07-08 03:21:00,0.98024,0.98037,0.98016,0.98022,14158788.0
2008-07-08 03:22:00,0.98047,0.98057,0.98046,0.98046,8261342.0
2008-07-08 03:23:00,0.98049,0.98062,0.98049,0.98062,28569820.0
2008-07-08 03:24:00,0.98071,0.98071,0.98053,0.9807,17022622.0
2008-07-08 03:25:00,0.98059,0.98078,0.98055,0.98078,2440460.0
2008-07-08 03:26:00,0.9807,0.9807,0.98056,0.98066,152578650.0
2008-07-08 03:27:00,0.98076,0.9809,0.98071,0.98071,6948231.0
2008-07-08 03:28:00,0.98065,0.98098,0.98065,0.98075,17288350.0
2008-07-08 03:29:00,0.98064,0.98069,0.98055,0.98055,6367920.0
2008-07-08 03:30:00,0.98031,0.98044,0.98023,0.98023,16823414.0
2008-07-08 03:31:00,0.98008,0.98015,0.97996,0.97996,20053316.0
2008-07-08 03:32:00,0.97997,0.98015,0.9799,0.98015,5196375.0
2008-07-08 03:33:00,0.98009,0.98013,0.97915,0.98013,12450832.0
2008-07-08 03:34:00,0.98011,0.98018,0.9799,0.98018,19325764.0
2008-07-08 03:35:00,0.98012,0.98038,0.98012,0.98038,5638344.0
2008-07-08 03:36:00,0.98046,0.98046,0.98025,0.98031,8680371.0
2008-07-08 03:37:00,0.98034,0.98044,0.98034,0.9804,7878961.0
2008-07-08 03:38:00,0.98055,0.98063,0.98051,0.9806,20273976.0
2008-07-08 03:39:00,0.98061,0.98061,0.98026,0.98036,6684189.0
2008-07-08 03:40:00,0.98034,0.98044,0.9802,0.98042,10403432.0
2008-07-08 03:41:00,0.98034,0.98039,0.9803,0.9803,55199808.0
2008-07-08 03:42:00,0.98041,0.98046,0.98037,0.98046,20846154.0
2008-07-08 03:43:00,0.98047,0.98047,0.98024,0.98024,3977490.0
2008-07-08 03:44:00,0.98022,0.9804,0.97997,0.97997,7439212.0
2008-07-08 03:45:00,0.98001,0.98017,0.97988,0.98017,29749231.0
2008-07-08 03:46:00,0.9801,0.98028,0.97997,0.98022,13821987.0
2008-07-08 03:47:00,0.98031,0.98041,0.98026,0.9803,21378296.0
2008-07-08 03:48:00,0.98031,0.98031,0.98019,0.98025,32620845.0
2008-07-08 03:49:00,0.98028,0.98028,0.97998,0.98017,42406342.0
2008-07-08 03:50:00,0.98025,0.98045,0.98025,0.98035,6205050.0
2008-07-08 03:51:00,0.98036,0.98036,0.98023,0.98028,10260482.0
2008-07-08 03:52:00,0.98037,0.9805,0.9795,0.98033,112052122.0
2008-07-08 03:53:00,0.98043,0.98043,0.97938,0.98039,25516693.0
2008-07-08 03:54:00,0.98035,0.98039,0.98026,0.98027,34008134.0
2008-07-08 03:55:00,0.98043,0.98076,0.98043,0.98076,26403845.0
2008-07-08 03:56:00,0.98077,0.98077,0.9806,0.9806,60643108.0
2008-07-08 03:57:00,0.98061,0.98065,0.98051,0.98052,14288964.0
2008-07-08 03:58:00,0.98051,0.98054,0.98019,0.98054,23694221.0
2008-07-08 03:59:00,0.9805,0.98058,0.98047,0.98057,32248561.0
2008-07-08 04:00:00,0.9807,0.98074,0.98061,0.98061,3891563.0
2008-07-08 04:01:00,0.9806,0.98068,0.9805,0.98068,38802128.0
2008-07-08 04:02:00,0.98064,0.98064,0.98052,0.9806,42133203.0
2008-07-08 04:03:00,0.98069,0.98069,0.98056,0.98057,35263765.0
2008-07-08 04:04:00,0.98056,0.98057,0.98045,0.98054,8876462.0
2008-07-08 04:05:00,0.98046,0.98053,0.98044,0.98051,3639645.0
2008-07-08 04:06:00,0.9797,0.98101,0.9797,0.98101,46110977.0
2008-07-08 04:07:00,0.98096,0.98096,0.98066,0.98069,83157512.0
2008-07-08 04:08:00,0.98062,0.98069,0.98062,0.98064,43109374.0
2008-07-08 04:09:00,0.98075,0.98075,0.98053,0.98055,34730909.0
2008-07-08 04:10:00,0.98056,0.98078,0.98056,0.98078,30369478.0
2008-07-08 04:11:00,0.98086,0.98094,0.98083,0.98094,9112538.0
2008-07-08 04:12:00,0.98093,0.98093,0.98074,0.98079,12423472.0
2008-07-08 04:13:00,0.98073,0.98076,0.98062,0.98074,8030757.0
2008-07-08 04:14:00,0.98068,0.98087,0.98068,0.98074,19926886.0
2008-07-08 04:15:00,0.98088,0.98088,0.98066,0.98066,13924979.0
2008-07-08 04:16:00,0.98082,0.98088,0.98079,0.98085,46275100.0
2008-07-08 04:17:00,0.98079,0.98111,0.98079,0.98111,6686524.0
2008-07-08 04:18:00,0.98128,0.98149,0.98118,0.98133,50375612.0
2008-07-08 04:19:00,0.98134,0.98135,0.98119,0.98135,23726011.0
2008-07-08 04:20:00,0.98123,0.98143,0.9812,0.98143,7751030.0
2008-07-08 04:21:00,0.98151,0.98152,0.98134,0.9815,22940683.0
2008-07-08 04:22:00,0.98149,0.98157,0.98145,0.98157,10329581.0
2008-07-08 04:23:00,0.98156,0.98177,0.98156,0.98172,7997084.0
2008-07-08 04:24:00,0.98175,0.98184,0.98167,0.98179,7547711.0
2008-07-08 04:25:00,0.98191,0.98203,0.98191,0.98199,29649797.0
2008-07-08 04:26:00,0.9819,0.9819,0.98181,0.98182,23118472.0
2008-07-08 04:27:00,0.98186,0.98186,0.98158,0.98164,9276103.0
2008-07-08 04:28:00,0.98157,0.98157,0.98137,0.98153,10629689.0
2008-07-08 04:29:00,0.98146,0.98155,0.98144,0.98155,2301318.0
2008-07-08 04:30:00,0.98167,0.98174,0.98163,0.9817,8007865.0
2008-07-08 04:31:00,0.9816,0.98161,0.98152,0.98152,2257930.0
2008-07-08 04:32:00,0.98147,0.98162,0.98147,0.98159,60938597.0
2008-07-08 04:33:00,0.98163,0.98164,0.98153,0.98155,2748748.0
2008-07-08 04:34:00,0.98157,0.98157,0.98131,0.98135,17308890.0
2008-07-08 04:35:00,0.98118,0.98125,0.98099,0.98125,25958320.0
2008-07-08 04:36:00,0.98141,0.98141,0.98125,0.98128,32441381.0
2008-07-08 04:37:00,0.98136,0.98152,0.98136,0.9815,25587242.0
2008-07-08 04:38:00,0.98139,0.98152,0.98137,0.9814,7199455.0
2008-07-08 04:39:00,0.98133,0.98135,0.98122,0.98122,3343290.0
2008-07-08 04:40:00,0.98114,0.98114,0.98028,0.98076,13972860.0
2008-07-08 04:41:00,0.98071,0.98108,0.98071,0.98108,9836025.0
2008-07-08 04:42:00,0.98114,0.9815,0.98114,0.98149,23670365.0
2008-07-08 04:43:00,0.98138,0.98143,0.9813,0.98135,10485935.0
2008-07-08 04:44:00,0.98142,0.98147,0.98129,0.98145,7492987.0
2008-07-08 04:45:00,0.98149,0.98149,0.9813,0.98131,7668833.0
2008-07-08 04:46:00,0.98122,0.98122,0.98023,0.98115,6784238.0
2008-07-08 04:47:00,0.98121,0.98133,0.98121,0.98133,2404853.0
2008-07-08 04:48:00,0.98141,0.98148,0.98136,0.9814,15143152.0
2008-07-08 04:49:00,0.98142,0.98146,0.98051,0.9814,22469566.0
2008-07-08 04:50:00,0.9813,0.9813,0.98028,0.98128,41025413.0
2008-07-08 04:51:00,0.98133,0.98139,0.98091,0.98091,14063506.0
2008-07-08 04:52:00,0.98102,0.98102,0.98079,0.98092,3436884.0
2008-07-08 04:53:00,0.98093,0.98124,0.98005,0.98124,37536327.0
2008-07-08 04:54:00,0.98124,0.98134,0.98124,0.98126,12380839.0
2008-07-08 04:55:00,0.98137,0.98137,0.98125,0.98135,40337768.0
2008-07-08 04:56:00,0.98124,0.98124,0.98096,0.98096,14604240.0
2008-07-08 04:57:00,0.98101,0.98108,0.9809,0.98107,29353765.0
2008-07-08 04:58:00,0.98109,0.98109,0.98083,0.98098,18354888.0
2008-07-08 04:59:00,0.98094,0.98094,0.98074,0.98076,40455580.0
2008-07-08 05:00:00,0.98076,0.98096,0.98076,0.98094,64736250.0
2008-07-08 05:01:00,0.98047,0.98104,0.98047,0.98086,32408774.0
2008-07-08 05:02:00,0.98076,0.98076,0.98071,0.98071,20618273.0
2008-07-08 05:03:00,0.98072,0.9808,0.98067,0.9808,33368058.0
2008-07-08 05:04:00,0.98083,0.98083,0.9806,0.98068,47468414.0
2008-07-08 05:05:00,0.98084,0.98094,0.98068,0.98073,10409376.0
2008-07-08 05:06:00,0.98044,0.98068,0.98044,0.98056,18022109.0
2008-07-08 05:07:00,0.98038,0.9806,0.98038,0.9806,24050424.0
2008-07-08 05:08:00,0.98056,0.9806,0.98037,0.9806,7763079.0
2008-07-08 05:09:00,0.9807,0.98077,0.98055,0.98055,17410610.0
2008-07-08 05:10:00,0.98062,0.9807,0.98061,0.9807,6953217.0
2008-07-08 05:11:00,0.98075,0.98075,0.98059,0.98059,5940779.0
2008-07-08 05:12:00,0.98054,0.98058,0.98017,0.98058,33433262.0
2008-07-08 05:13:00,0.98065,0.98072,0.98061,0.98061,38316953.0
2008-07-08 05:14:00,0.98059,0.98059,0.9805,0.98057,330761928.0
2008-07-08 05:15:00,0.98061,0.98071,0.98055,0.98071,19238216.0
2008-07-08 05:16:00,0.98059,0.98059,0.9805,0.98059,7418100.0
2008-07-08 05:17:00,0.98068,0.98077,0.98066,0.98066,213492435.0
2008-07-08 05:18:00,0.97974,0.98069,0.97974,0.98035,17597955.0
2008-07-08 05:19:00,0.98034,0.98074,0.98034,0.98062,5357334.0
2008-07-08 05:20:00,0.98067,0.98073,0.98064,0.98064,5259036.0
2008-07-08 05:21:00,0.9806,0.9806,0.98,0.9803,81078241.0
2008-07-08 05:22:00,0.98032,0.98037,0.98022,0.98022,1261974.0
2008-07-08 05:23:00,0.98024,0.98026,0.98012,0.98026,17710209.0
2008-07-08 05:24:00,0.98022,0.98023,0.9801,0.98021,29496470.0
2008-07-08 05:25:00,0.98017,0.98017,0.98002,0.98016,6952355.0
2008-07-08 05:26:00,0.98016,0.98029,0.98016,0.98026,4534832.0
2008-07-08 05:27:00,0.98028,0.98035,0.98021,0.98032,27317570.0
2008-07-08 05:28:00,0.98031,0.98031,0.97909,0.97909,12982553.0
2008-07-08 05:29:00,0.98012,0.98022,0.98012,0.98022,7561290.0
2008-07-08 05:30:00,0.98004,0.98031,0.98004,0.98031,8132203.0
2008-07-08 05:31:00,0.98033,0.98033,0.98023,0.98025,24343185.0
2008-07-08 05:32:00,0.98022,0.98023,0.98005,0.98021,5387639.0
2008-07-08 05:33:00,0.98023,0.98023,0.97955,0.98011,32973926.0
2008-07-08 05:34:00,0.98013,0.9803,0.98003,0.9803,23783735.0
2008-07-08 05:35:00,0.98022,0.98022,0.97991,0.9802,27293038.0
2008-07-08 05:36:00,0.98022,0.98036,0.98022,0.98036,19253468.0
2008-07-08 05:37:00,0.98036,0.98036,0.98021,0.98021,29702580.0
2008-07-08 05:38:00,0.98016,0.98018,0.98013,0.98013,128892512.0
2008-07-08 05:39:00,0.97994,0.98019,0.97992,0.98019,19387259.0
2008-07-08 05:40:00,0.98002,0.98026,0.98002,0.98021,55818833.0
2008-07-08 05:41:00,0.98021,0.98021,0.98012,0.98015,60638270.0
2008-07-08 05:42:00,0.98006,0.98021,0.98,0.98021,88747042.0
2008-07-08 05:43:00,0.98012,0.98019,0.97922,0.98001,2892076.0
2008-07-08 05:44:00,0.98007,0.98015,0.98005,0.98015,38169630.0
2008-07-08 05:45:00,0.9802,0.9802,0.97996,0.98007,11481545.0
2008-07-08 05:46:00,0.98004,0.98019,0.97993,0.98012,53879106.0
2008-07-08 05:47:00,0.9801,0.98015,0.97998,0.98009,6792830.0
2008-07-08 05:48:00,0.98007,0.98024,0.9799,0.98024,38819999.0
2008-07-08 05:49:00,0.98026,0.98026,0.98014,0.98014,11138192.0
2008-07-08 05:50:00,0.98017,0.9802,0.97913,0.98019,5415707.0
2008-07-08 05:51:00,0.98006,0.98011,0.97974,0.97983,13791400.0
2008-07-08 05:52:00,0.97984,0.98029,0.97984,0.98011,43049448.0
2008-07-08 05:53:00,0.98033,0.98033,0.98017,0.9802,17521323.0
2008-07-08 05:54:00,0.98011,0.9803,0.98011,0.98022,4023680.0
2008-07-08 05:55:00,0.98025,0.98025,0.97962,0.97977,14062023.0
2008-07-08 05:56:00,0.97977,0.97994,0.97971,0.97994,78205554.0
2008-07-08 05:57:00,0.98,0.98028,0.98,0.98028,2717888.0
2008-07-08 05:58:00,0.98026,0.98026,0.97997,0.97998,14562247.0
2008-07-08 05:59:00,0.97983,0.97983,0.97936,0.97942,10962262.0
2008-07-08 06:00:00,0.97946,0.97994,0.97946,0.97994,7006438.0
2008-07-08 06:01:00,0.97999,0.98003,0.97995,0.97995,6802095.0
2008-07-08 06:02:00,0.98002,0.98007,0.97992,0.97992,6240224.0
2008-07-08 06:03:00,0.97981,0.97987,0.97921,0.97985,8388192.0
2008-07-08 06:04:00,0.97998,0.98015,0.97998,0.97998,40178105.0
2008-07-08 06:05:00,0.98005,0.9801,0.97999,0.9801,1245959.0
2008-07-08 06:06:00,0.98004,0.98011,0.97983,0.97996,21576346.0
2008-07-08 06:07:00,0.98001,0.9801,0.98,0.9801,6952762.0
2008-07-08 06:08:00,0.98,0.98,0.97961,0.97985,5183250.0
2008-07-08 06:09:00,0.97991,0.97997,0.97973,0.97994,18149300.0
2008-07-08 06:10:00,0.97991,0.97999,0.97981,0.97981,30527668.0
2008-07-08 06:11:00,0.97987,0.97987,0.97949,0.97949,8851428.0
2008-07-08 06:12:00,0.97948,0.98,0.97948,0.98,24218883.0
2008-07-08 06:13:00,0.98005,0.98017,0.97994,0.97994,18889655.0
2008-07-08 06:14:00,0.97981,0.97981,0.97956,0.97958,78582801.0
2008-07-08 06:15:00,0.9796,0.97964,0.97935,0.9796,2904175.0
2008-07-08 06:16:00,0.97952,0.97957,0.97944,0.97957,8060766.0
2008-07-08 06:17:00,0.97956,0.97961,0.97954,0.97958,34455734.0
2008-07-08 06:18:00,0.97956,0.97964,0.97952,0.97956,9060113.0
2008-07-08 06:19:00,0.97955,0.97971,0.97943,0.97971,19878964.0
2008-07-08 06:20:00,0.97964,0.97976,0.97964,0.97976,9078642.0
2008-07-08 06:21:00,0.97958,0.97983,0.97954,0.97963,14982634.0
2008-07-08 06:22:00,0.97972,0.97972,0.97943,0.97963,36720854.0
2008-07-08 06:23:00,0.97964,0.97964,0.97951,0.97951,16183946.0
2008-07-08 06:24:00,0.97958,0.97977,0.97958,0.97977,10118899.0
2008-07-08 06:25:00,0.97978,0.97991,0.97963,0.97983,19179198.0
2008-07-08 06:26:00,0.97985,0.97993,0.97963,0.97979,25515737.0
2008-07-08 06:27:00,0.97984,0.97984,0.97886,0.97982,5465643.0
2008-07-08 06:28:00,0.97987,0.98001,0.97987,0.97999,4794825.0
2008-07-08 06:29:00,0.97992,0.97999,0.97896,0.97988,13094976.0
2008-07-08 06:30:00,0.97992,0.97992,0.97981,0.97987,32623006.0
2008-07-08 06:31:00,0.97985,0.97996,0.97981,0.97994,8143802.0
2008-07-08 06:32:00,0.97986,0.97997,0.97986,0.97994,2744344.0
2008-07-08 06:33:00,0.97993,0.97993,0.97982,0.97982,21318989.0
2008-07-08 06:34:00,0.97978,0.97989,0.97965,0.97965,50264760.0
2008-07-08 06:35:00,0.97976,0.97989,0.97976,0.97982,9314016.0
2008-07-08 06:36:00,0.97979,0.97995,0.97894,0.97995,28005479.0
2008-07-08 06:37:00,0.98,0.98001,0.97998,0.97998,32101294.0
2008-07-08 06:38:00,0.97991,0.97991,0.97959,0.97986,9417374.0
2008-07-08 06:39:00,0.97986,0.97986,0.97929,0.97945,9311604.0
2008-07-08 06:40:00,0.97959,0.97988,0.97959,0.97976,6714870.0
2008-07-08 06:41:00,0.97985,0.97999,0.97985,0.97999,12941032.0
2008-07-08 06:42:00,0.98006,0.98012,0.98006,0.98011,9240435.0
2008-07-08 06:43:00,0.98003,0.98018,0.97986,0.98011,7708358.0
2008-07-08 06:44:00,0.98011,0.98027,0.98005,0.98027,14490381.0
2008-07-08 06:45:00,0.9802,0.98037,0.9802,0.98024,14739023.0
2008-07-08 06:46:00,0.98026,0.98029,0.98022,0.98029,17638472.0
2008-07-08 06:47:00,0.98026,0.98029,0.98001,0.98019,6546793.0
2008-07-08 06:48:00,0.98026,0.9803,0.9801,0.9801,14700429.0
2008-07-08 06:49:00,0.98018,0.98018,0.98009,0.98011,23667005.0
2008-07-08 06:50:00,0.98002,0.9802,0.97999,0.9802,26526527.0
2008-07-08 06:51:00,0.98033,0.98033,0.98013,0.98013,3423115.0
2008-07-08 06:52:00,0.9801,0.9801,0.98001,0.98003,11758980.0
2008-07-08 06:53:00,0.98004,0.98011,0.98,0.98,29142046.0
2008-07-08 06:54:00,0.97996,0.98019,0.97986,0.98008,15852643.0
2008-07-08 06:55:00,0.98002,0.9802,0.97995,0.98018,12218126.0
2008-07-08 06:56:00,0.98015,0.98015,0.97992,0.98013,2370906.0
2008-07-08 06:57:00,0.98005,0.98013,0.98001,0.98013,9926652.0
2008-07-08 06:58:00,0.9801,0.98014,0.98005,0.98006,6762933.0
2008-07-08 06:59:00,0.98004,0.98004,0.97981,0.98,27337035.0
2008-07-08 07:00:00,0.97963,0.97989,0.97953,0.97969,25187440.0
2008-07-08 07:01:00,0.97973,0.97978,0.97963,0.97978,7130364.0
2008-07-08 07:02:00,0.97997,0.98011,0.97997,0.98011,3585110.0
2008-07-08 07:03:00,0.98001,0.98006,0.97963,0.98006,19260573.0
2008-07-08 07:04:00,0.97999,0.98009,0.9799,0.97998,13989448.0
2008-07-08 07:05:00,0.97997,0.98002,0.97988,0.98002,9574708.0
2008-07-08 07:06:00,0.98,0.98013,0.98,0.98009,19754047.0
2008-07-08 07:07:00,0.98002,0.98012,0.97902,0.98012,4682743.0
2008-07-08 07:08:00,0.98003,0.98009,0.97992,0.97992,42845271.0
2008-07-08 07:09:00,0.97982,0.97982,0.97949,0.97959,15592003.0
2008-07-08 07:10:00,0.97974,0.97991,0.97971,0.97991,12593309.0
2008-07-08 07:11:00,0.97988,0.98011,0.97902,0.98011,5882809.0
2008-07-08 07:12:00,0.98002,0.98017,0.97994,0.98002,12419406.0
2008-07-08 07:13:00,0.97997,0.98047,0.97918,0.98047,158553175.0
2008-07-08 07:14:00,0.98061,0.98075,0.98056,0.98071,23918603.0
2008-07-08 07:15:00,0.98071,0.98071,0.98056,0.98067,5099879.0
2008-07-08 07:16:00,0.98066,0.98075,0.98066,0.98069,11681672.0
2008-07-08 07:17:00,0.98076,0.98076,0.98053,0.98053,6062487.0
2008-07-08 07:18:00,0.98038,0.98038,0.98006,0.98013,13907118.0
2008-07-08 07:19:00,0.98017,0.9803,0.98017,0.9803,26832528.0
2008-07-08 07:20:00,0.98037,0.9804,0.98032,0.98034,6777443.0
2008-07-08 07:21:00,0.98028,0.98028,0.98009,0.98014,32476811.0
2008-07-08 07:22:00,0.98019,0.98019,0.97917,0.98016,17199544.0
2008-07-08 07:23:00,0.9803,0.98037,0.9803,0.98032,39120715.0
2008-07-08 07:24:00,0.9804,0.98047,0.98021,0.98021,33818947.0
2008-07-08 07:25:00,0.98032,0.98033,0.98023,0.98033,13834411.0
2008-07-08 07:26:00,0.98021,0.98027,0.97992,0.98017,12705874.0
2008-07-08 07:27:00,0.98011,0.98015,0.98003,0.98006,2693410.0
2008-07-08 07:28:00,0.97988,0.98009,0.97988,0.98009,18619558.0
2008-07-08 07:29:00,0.98001,0.98003,0.97993,0.97993,8653034.0
2008-07-08 07:30:00,0.97887,0.9799,0.97887,0.9799,9434558.0
2008-07-08 07:31:00,0.97994,0.98039,0.97994,0.98034,15043385.0
2008-07-08 07:32:00,0.98033,0.9804,0.98025,0.9804,19032028.0
2008-07-08 07:33:00,0.98043,0.98051,0.98027,0.98051,2730191.0
2008-07-08 07:34:00,0.98055,0.98061,0.98047,0.98061,10080804.0
2008-07-08 07:35:00,0.98067,0.98067,0.98038,0.98057,30263691.0
2008-07-08 07:36:00,0.98054,0.98054,0.98044,0.98046,66774081.0
2008-07-08 07:37:00,0.98043,0.98044,0.98021,0.98021,18292839.0
2008-07-08 07:38:00,0.98025,0.98025,0.97978,0.98022,13007902.0
2008-07-08 07:39:00,0.98028,0.98035,0.98027,0.98034,14420295.0
2008-07-08 07:40:00,0.98036,0.98036,0.98015,0.98022,26442707.0
2008-07-08 07:41:00,0.98019,0.98022,0.98005,0.98013,10505099.0
2008-07-08 07:42:00,0.98009,0.98009,0.97991,0.97995,27868745.0
2008-07-08 07:43:00,0.97979,0.98006,0.97976,0.97995,9969528.0
2008-07-08 07:44:00,0.98012,0.98012,0.97998,0.98,7568223.0
2008-07-08 07:45:00,0.98001,0.98013,0.97982,0.97982,20081338.0
2008-07-08 07:46:00,0.98012,0.98015,0.97987,0.98001,4617334.0
2008-07-08 07:47:00,0.98007,0.98027,0.97992,0.98027,4796418.0
2008-07-08 07:48:00,0.98025,0.98027,0.9801,0.9802,69422652.0
2008-07-08 07:49:00,0.98012,0.98016,0.98005,0.98008,9097890.0
2008-07-08 07:50:00,0.97999,0.98013,0.97998,0.98013,24382286.0
2008-07-08 07:51:00,0.98007,0.98007,0.97985,0.97999,16518423.0
2008-07-08 07:52:00,0.97989,0.97993,0.9798,0.97993,11151564.0
2008-07-08 07:53:00,0.97997,0.97997,0.97983,0.97991,4023606.0
2008-07-08 07:54:00,0.97971,0.97994,0.97971,0.97979,19822256.0
2008-07-08 07:55:00,0.97978,0.97982,0.97954,0.9797,43995215.0
2008-07-08 07:56:00,0.97962,0.97966,0.9796,0.97961,3367481.0
2008-07-08 07:57:00,0.97961,0.97961,0.97947,0.97949,14356055.0
2008-07-08 07:58:00,0.97946,0.97966,0.97946,0.97954,21933204.0
2008-07-08 07:59:00,0.97945,0.9796,0.97944,0.97948,22883443.0
2008-07-08 08:00:00,0.97944,0.97955,0.97944,0.97955,4101230.0
2008-07-08 08:01:00,0.97951,0.97963,0.9795,0.97963,25845739.0
2008-07-08 08:02:00,0.97972,0.97979,0.97962,0.97962,7843473.0
2008-07-08 08:03:00,0.9797,0.97976,0.97963,0.9797,5208785.0
2008-07-08 08:04:00,0.97972,0.97972,0.97962,0.97968,3733216.0
2008-07-08 08:05:00,0.97968,0.97975,0.97965,0.97969,30811809.0
2008-07-08 08:06:00,0.97962,0.97962,0.97932,0.97932,17749009.0
2008-07-08 08:07:00,0.97924,0.97927,0.97913,0.97922,18382209.0
2008-07-08 08:08:00,0.97923,0.97931,0.97923,0.97931,4024453.0
2008-07-08 08:09:00,0.97929,0.97929,0.9789,0.97913,12656249.0
2008-07-08 08:10:00,0.97917,0.97948,0.97866,0.97866,2851619.0
2008-07-08 08:11:00,0.97905,0.97916,0.97853,0.97881,12260791.0
2008-07-08 08:12:00,0.97879,0.97879,0.97777,0.97846,18339956.0
2008-07-08 08:13:00,0.9786,0.97863,0.97838,0.97856,46494392.0
2008-07-08 08:14:00,0.97864,0.97875,0.97862,0.97875,6675341.0
2008-07-08 08:15:00,0.97873,0.97881,0.9786,0.9786,20563922.0
2008-07-08 08:16:00,0.9786,0.97869,0.97844,0.97869,31133980.0
2008-07-08 08:17:00,0.97865,0.97868,0.97858,0.97867,26784250.0
2008-07-08 08:18:00,0.97865,0.97873,0.97861,0.97861,122079032.0
2008-07-08 08:19:00,0.97851,0.97851,0.97818,0.97818,53880373.0
2008-07-08 08:20:00,0.97822,0.97822,0.97718,0.97775,28018179.0
2008-07-08 08:21:00,0.97763,0.97764,0.97685,0.97685,7341959.0
2008-07-08 08:22:00,0.97745,0.97745,0.97713,0.97713,7897350.0
2008-07-08 08:23:00,0.97725,0.97738,0.97725,0.97729,83378462.0
2008-07-08 08:24:00,0.97722,0.97722,0.97706,0.97718,54450505.0
2008-07-08 08:25:00,0.97718,0.97718,0.97697,0.97703,7302391.0
2008-07-08 08:26:00,0.97693,0.97693,0.97677,0.97677,7505203.0
2008-07-08 08:27:00,0.97665,0.97679,0.97651,0.97651,7539355.0
2008-07-08 08:28:00,0.97631,0.97648,0.97631,0.97634,18985839.0
2008-07-08 08:29:00,0.97631,0.97632,0.976,0.976,7023871.0
2008-07-08 08:30:00,0.97587,0.97606,0.97587,0.97602,8231207.0
2008-07-08 08:31:00,0.97606,0.97617,0.97606,0.97616,13021720.0
2008-07-08 08:32:00,0.97607,0.97607,0.97562,0.97575,8282798.0
2008-07-08 08:33:00,0.97589,0.97614,0.97589,0.97601,5041282.0
2008-07-08 08:34:00,0.97616,0.97654,0.97616,0.97654,13833068.0
2008-07-08 08:35:00,0.9766,0.97678,0.9766,0.97677,31058902.0
2008-07-08 08:36:00,0.97681,0.97685,0.97669,0.97675,8649465.0
2008-07-08 08:37:00,0.97684,0.97718,0.97591,0.97718,6552178.0
2008-07-08 08:38:00,0.97719,0.97719,0.97706,0.97706,147717196.0
2008-07-08 08:39:00,0.97694,0.97712,0.97683,0.97693,19931024.0
2008-07-08 08:40:00,0.97692,0.97703,0.9768,0.9768,18574327.0
2008-07-08 08:41:00,0.97662,0.97662,0.97618,0.97637,14907179.0
2008-07-08 08:42:00,0.97639,0.97639,0.97611,0.97612,7087211.0
2008-07-08 08:43:00,0.9762,0.97641,0.9762,0.97641,13785841.0
2008-07-08 08:44:00,0.97651,0.9767,0.97651,0.97651,9312639.0
2008-07-08 08:45:00,0.97658,0.97658,0.9764,0.9764,11976207.0
2008-07-08 08:46:00,0.97645,0.97647,0.97628,0.97634,16090249.0
2008-07-08 08:47:00,0.97634,0.97664,0.97634,0.97664,9873263.0
2008-07-08 08:48:00,0.97684,0.97723,0.97684,0.97723,5433372.0
2008-07-08 08:49:00,0.97733,0.97743,0.97726,0.97728,27248100.0
2008-07-08 08:50:00,0.97719,0.97719,0.97703,0.97709,18705186.0
2008-07-08 08:51:00,0.97715,0.97743,0.97715,0.97743,13368918.0
2008-07-08 08:52:00,0.9777,0.97782,0.97768,0.97773,10467639.0
2008-07-08 08:53:00,0.97774,0.97774,0.97766,0.9777,10754977.0
2008-07-08 08:54:00,0.97773,0.97778,0.97766,0.97774,13095684.0
2008-07-08 08:55:00,0.97773,0.97809,0.97773,0.97809,22508062.0
2008-07-08 08:56:00,0.97814,0.97814,0.97791,0.97807,70334299.0
2008-07-08 08:57:00,0.97804,0.97804,0.97792,0.97792,377715.0
2008-07-08 08:58:00,0.97782,0.97788,0.97764,0.97779,14836679.0
2008-07-08 08:59:00,0.97779,0.97791,0.97764,0.97788,35296146.0
2008-07-08 09:00:00,0.97785,0.97812,0.97785,0.97799,13205600.0
2008-07-08 09:01:00,0.97805,0.97818,0.97801,0.97818,49583451.0
2008-07-08 09:02:00,0.97814,0.9782,0.97771,0.97817,23515789.0
2008-07-08 09:03:00,0.97829,0.97855,0.97829,0.97855,8051570.0
2008-07-08 09:04:00,0.97852,0.97876,0.97852,0.97876,13945441.0
2008-07-08 09:05:00,0.97884,0.97884,0.97843,0.97864,23332944.0
2008-07-08 09:06:00,0.97862,0.97862,0.97753,0.97831,36430431.0
2008-07-08 09:07:00,0.97823,0.97836,0.97804,0.97829,18788098.0
2008-07-08 09:08:00,0.9783,0.97836,0.97827,0.97835,7563227.0
2008-07-08 09:09:00,0.97838,0.97838,0.978,0.9781,31807014.0
2008-07-08 09:10:00,0.97809,0.97827,0.97802,0.97809,6140726.0
2008-07-08 09:11:00,0.97817,0.97828,0.97815,0.97823,17141294.0
2008-07-08 09:12:00,0.97815,0.97815,0.97804,0.97811,52860034.0
2008-07-08 09:13:00,0.97704,0.97827,0.97704,0.97827,14037728.0
2008-07-08 09:14:00,0.9784,0.97851,0.9784,0.97844,25433745.0
2008-07-08 09:15:00,0.97838,0.97838,0.9781,0.97823,13124010.0
2008-07-08 09:16:00,0.97819,0.97819,0.97775,0.97781,28936821.0
2008-07-08 09:17:00,0.97779,0.97779,0.97749,0.97758,12836345.0
2008-07-08 09:18:00,0.97744,0.97744,0.97728,0.97733,23381024.0
2008-07-08 09:19:00,0.97732,0.97746,0.97732,0.97746,5129841.0
2008-07-08 09:20:00,0.97743,0.9775,0.97737,0.9775,3761797.0
2008-07-08 09:21:00,0.97745,0.97745,0.97732,0.97732,85878778.0
2008-07-08 09:22:00,0.97721,0.97721,0.97698,0.97701,28900569.0
2008-07-08 09:23:00,0.97706,0.97715,0.97701,0.97715,13720999.0
2008-07-08 09:24:00,0.97726,0.9773,0.97716,0.9773,7307731.0
2008-07-08 09:25:00,0.97739,0.97745,0.97722,0.97733,13067643.0
2008-07-08 09:26:00,0.97747,0.97755,0.97741,0.97747,7935453.0
2008-07-08 09:27:00,0.97742,0.97743,0.97724,0.97743,14537144.0
2008-07-08 09:28:00,0.97736,0.97739,0.97722,0.97739,42408463.0
2008-07-08 09:29:00,0.97757,0.9777,0.97753,0.9777,20137987.0
2008-07-08 09:30:00,0.97776,0.9778,0.97771,0.97771,20483211.0
2008-07-08 09:31:00,0.97759,0.97759,0.97741,0.97754,21085212.0
2008-07-08 09:32:00,0.97755,0.97761,0.97751,0.97751,17032880.0
2008-07-08 09:33:00,0.97749,0.97749,0.97729,0.97729,10009693.0
2008-07-08 09:34:00,0.9773,0.9773,0.97696,0.97725,16349695.0
2008-07-08 09:35:00,0.97728,0.97736,0.97727,0.97733,44348768.0
2008-07-08 09:36:00,0.97725,0.97725,0.97674,0.97725,34535934.0
2008-07-08 09:37:00,0.97712,0.97736,0.97712,0.97726,1706388.0
2008-07-08 09:38:00,0.97737,0.97737,0.97728,0.97728,26160759.0
2008-07-08 09:39:00,0.97719,0.97719,0.97699,0.977,38356551.0
2008-07-08 09:40:00,0.97703,0.97721,0.97687,0.97721,44646054.0
2008-07-08 09:41:00,0.97709,0.97747,0.97709,0.97747,17263251.0
2008-07-08 09:42:00,0.97728,0.97756,0.97728,0.97756,13539082.0
2008-07-08 09:43:00,0.97761,0.97776,0.97755,0.97755,17862434.0
2008-07-08 09:44:00,0.97754,0.97754,0.97721,0.97721,17943866.0
2008-07-08 09:45:00,0.97702,0.97717,0.97702,0.97717,61820314.0
2008-07-08 09:46:00,0.9771,0.9771,0.97666,0.97666,21147564.0
2008-07-08 09:47:00,0.97658,0.97658,0.97635,0.97642,4525671.0
2008-07-08 09:48:00,0.97648,0.97674,0.97648,0.97674,21664105.0
2008-07-08 09:49:00,0.97674,0.97684,0.97668,0.97668,11837469.0
2008-07-08 09:50:00,0.97669,0.97674,0.97658,0.97674,18672002.0
2008-07-08 09:51:00,0.97673,0.97681,0.97635,0.97635,91826054.0
2008-07-08 09:52:00,0.9764,0.97664,0.9764,0.97664,33142267.0
2008-07-08 09:53:00,0.97663,0.97663,0.97648,0.97649,71774598.0
2008-07-08 09:54:00,0.97626,0.97642,0.97626,0.97641,3890415.0
2008-07-08 09:55:00,0.97632,0.97632,0.97517,0.97589,32345004.0
2008-07-08 09:56:00,0.97608,0.97634,0.97608,0.97634,16687944.0
2008-07-08 09:57:00,0.97633,0.97639,0.97621,0.97639,25384373.0
2008-07-08 09:58:00,0.97629,0.97636,0.9762,0.9762,7931040.0
2008-07-08 09:59:00,0.97612,0.97614,0.97551,0.97599,7575002.0
2008-07-08 10:00:00,0.97596,0.97596,0.97575,0.97575,10115468.0
2008-07-08 10:01:00,0.97574,0.97583,0.97555,0.9758,23050745.0
2008-07-08 10:02:00,0.97579,0.97603,0.97566,0.97596,16177202.0
2008-07-08 10:03:00,0.97557,0.97599,0.97557,0.9759,8056640.0
2008-07-08 10:04:00,0.97591,0.976,0.97591,0.97597,19277761.0
2008-07-08 10:05:00,0.97599,0.97599,0.97585,0.97589,41151144.0
2008-07-08 10:06:00,0.97489,0.97587,0.97489,0.97587,6502350.0
2008-07-08 10:07:00,0.97599,0.97609,0.97592,0.97592,57132458.0
2008-07-08 10:08:00,0.97584,0.97585,0.97571,0.97576,22081327.0
2008-07-08 10:09:00,0.97569,0.97569,0.97554,0.97561,33931580.0
2008-07-08 10:10:00,0.97569,0.97574,0.97569,0.97574,43375775.0
2008-07-08 10:11:00,0.97564,0.97567,0.97554,0.97554,7093096.0
2008-07-08 10:12:00,0.97549,0.97558,0.97549,0.97558,9962608.0
2008-07-08 10:13:00,0.97551,0.97553,0.97534,0.97547,46270433.0
2008-07-08 10:14:00,0.97543,0.97555,0.97542,0.97542,150068175.0
2008-07-08 10:15:00,0.97538,0.97547,0.97538,0.97547,14802381.0
2008-07-08 10:16:00,0.97544,0.97568,0.97527,0.97568,34307998.0
2008-07-08 10:17:00,0.9757,0.97582,0.97558,0.9756,9107143.0
2008-07-08 10:18:00,0.97557,0.97557,0.97537,0.97537,14446798.0
2008-07-08 10:19:00,0.97536,0.97545,0.97514,0.97532,21456457.0
2008-07-08 10:20:00,0.97529,0.97544,0.97529,0.97529,84874570.0
2008-07-08 10:21:00,0.9753,0.97531,0.97523,0.97523,10548258.0
2008-07-08 10:22:00,0.97516,0.97521,0.97508,0.97508,60127814.0
2008-07-08 10:23:00,0.97512,0.97528,0.97512,0.97528,193988970.0
2008-07-08 10:24:00,0.9752,0.97522,0.9751,0.97513,15809568.0
2008-07-08 10:25:00,0.97511,0.97512,0.97428,0.97475,24384279.0
2008-07-08 10:26:00,0.97507,0.97511,0.97501,0.97511,70137408.0
2008-07-08 10:27:00,0.97499,0.97505,0.97493,0.97503,10480940.0
2008-07-08 10:28:00,0.97505,0.97509,0.97501,0.97508,16381890.0
2008-07-08 10:29:00,0.97511,0.97511,0.97499,0.97499,3795072.0
2008-07-08 10:30:00,0.97478,0.97498,0.97465,0.97465,12235703.0
2008-07-08 10:31:00,0.97487,0.97506,0.97482,0.97506,38094227.0
2008-07-08 10:32:00,0.97512,0.97519,0.97507,0.97507,112323505.0
2008-07-08 10:33:00,0.97494,0.975,0.97473,0.975,8003692.0
2008-07-08 10:34:00,0.97498,0.97498,0.97466,0.97481,17874442.0
2008-07-08 10:35:00,0.97486,0.97496,0.97484,0.97496,25002747.0
2008-07-08 10:36:00,0.97494,0.97495,0.97392,0.97495,18098662.0
2008-07-08 10:37:00,0.97512,0.97534,0.97512,0.97534,36443907.0
2008-07-08 10:38:00,0.97432,0.97543,0.97432,0.97543,4921543.0
2008-07-08 10:39:00,0.97544,0.97572,0.97544,0.97566,9198216.0
2008-07-08 10:40:00,0.97567,0.97579,0.9755,0.97559,11571952.0
2008-07-08 10:41:00,0.97561,0.97561,0.97548,0.9755,28307458.0
2008-07-08 10:42:00,0.97557,0.97557,0.97549,0.97551,8368710.0
2008-07-08 10:43:00,0.97553,0.9756,0.97537,0.97537,42507391.0
2008-07-08 10:44:00,0.97551,0.97562,0.9754,0.97562,6273395.0
2008-07-08 10:45:00,0.97567,0.97579,0.97565,0.97579,25052266.0
2008-07-08 10:46:00,0.97573,0.97573,0.97541,0.97556,9831868.0
2008-07-08 10:47:00,0.97547,0.97551,0.97533,0.97537,9793678.0
2008-07-08 10:48:00,0.97542,0.97545,0.97519,0.97545,6785048.0
2008-07-08 10:49:00,0.97545,0.97545,0.97525,0.97525,23652426.0
2008-07-08 10:50:00,0.9753,0.97537,0.97422,0.97522,7339732.0
2008-07-08 10:51:00,0.97509,0.97526,0.97508,0.97526,11512544.0
2008-07-08 10:52:00,0.97526,0.97526,0.97511,0.97517,16255482.0
2008-07-08 10:53:00,0.97515,0.97522,0.97507,0.97515,10984562.0
2008-07-08 10:54:00,0.9751,0.9751,0.97484,0.97487,17145999.0
2008-07-08 10:55:00,0.97466,0.97489,0.97458,0.97489,7859903.0
2008-07-08 10:56:00,0.97493,0.97497,0.97485,0.97497,12405870.0
2008-07-08 10:57:00,0.97494,0.97514,0.97482,0.97509,19829846.0
2008-07-08 10:58:00,0.97513,0.97513,0.97406,0.97493,24203903.0
2008-07-08 10:59:00,0.97494,0.97529,0.97494,0.97529,46008883.0
2008-07-08 11:00:00,0.97532,0.97532,0.97519,0.97531,47272557.0
2008-07-08 11:01:00,0.97531,0.97546,0.97449,0.97546,37700387.0
2008-07-08 11:02:00,0.97543,0.97562,0.97533,0.97562,26625088.0
2008-07-08 11:03:00,0.97568,0.97569,0.97552,0.97569,11794181.0
2008-07-08 11:04:00,0.97569,0.97569,0.97535,0.97535,47003771.0
2008-07-08 11:05:00,0.97561,0.97573,0.97546,0.97573,21460191.0
2008-07-08 11:06:00,0.97567,0.97584,0.97567,0.97582,14226666.0
2008-07-08 11:07:00,0.97585,0.97608,0.97585,0.97608,6960535.0
2008-07-08 11:08:00,0.97609,0.97637,0.97609,0.97637,50256456.0
2008-07-08 11:09:00,0.97645,0.97676,0.97645,0.97676,30314783.0
2008-07-08 11:10:00,0.97692,0.97703,0.97679,0.97703,19336697.0
2008-07-08 11:11:00,0.977,0.97707,0.97608,0.97696,4597496.0
2008-07-08 11:12:00,0.97689,0.97707,0.97674,0.97707,26905172.0
2008-07-08 11:13:00,0.97707,0.97707,0.97602,0.97686,58819184.0
2008-07-08 11:14:00,0.97692,0.97692,0.97673,0.9769,5388580.0
2008-07-08 11:15:00,0.97643,0.97713,0.97596,0.97713,7105614.0
2008-07-08 11:16:00,0.97723,0.97732,0.9772,0.9772,16821458.0
2008-07-08 11:17:00,0.97713,0.97713,0.97689,0.97698,21203122.0
2008-07-08 11:18:00,0.97679,0.97698,0.97679,0.97691,3984680.0
2008-07-08 11:19:00,0.97685,0.97686,0.97672,0.97672,17133215.0
2008-07-08 11:20:00,0.97665,0.97665,0.97638,0.97638,25453406.0
2008-07-08 11:21:00,0.97646,0.97655,0.97638,0.97638,6145133.0
2008-07-08 11:22:00,0.97618,0.97618,0.97596,0.97611,9714405.0
2008-07-08 11:23:00,0.97625,0.97625,0.97512,0.97512,56923643.0
2008-07-08 11:24:00,0.97615,0.97622,0.97594,0.97614,8294055.0
2008-07-08 11:25:00,0.97625,0.97639,0.97617,0.97639,8450216.0
2008-07-08 11:26:00,0.97641,0.97641,0.97623,0.97623,6574957.0
2008-07-08 11:27:00,0.97617,0.97619,0.97607,0.97607,357723520.0
2008-07-08 11:28:00,0.97593,0.97593,0.97562,0.97566,13496401.0
2008-07-08 11:29:00,0.97571,0.97571,0.97533,0.97553,25762812.0
2008-07-08 11:30:00,0.97557,0.97584,0.97557,0.97584,8510669.0
2008-07-08 11:31:00,0.97558,0.97591,0.97558,0.9759,9905924.0
2008-07-08 11:32:00,0.97586,0.97586,0.97568,0.97568,16862665.0
2008-07-08 11:33:00,0.97564,0.9757,0.97556,0.97556,32294112.0
2008-07-08 11:34:00,0.97549,0.97554,0.9752,0.97533,52229382.0
2008-07-08 11:35:00,0.97558,0.97575,0.97547,0.97575,45472341.0
2008-07-08 11:36:00,0.97585,0.97588,0.97486,0.9757,31430400.0
2008-07-08 11:37:00,0.97556,0.97587,0.97553,0.97587,5690839.0
2008-07-08 11:38:00,0.97601,0.9761,0.97595,0.9761,7745100.0
2008-07-08 11:39:00,0.97605,0.97605,0.97589,0.97602,8958000.0
2008-07-08 11:40:00,0.97607,0.97611,0.97582,0.97611,8928761.0
2008-07-08 11:41:00,0.97604,0.97611,0.97595,0.97595,25917652.0
2008-07-08 11:42:00,0.976,0.97602,0.9759,0.97602,26375274.0
2008-07-08 11:43:00,0.97608,0.97614,0.97589,0.97614,123890312.0
2008-07-08 11:44:00,0.97622,0.97623,0.97619,0.97619,38943324.0
2008-07-08 11:45:00,0.97621,0.97631,0.97621,0.97631,20920118.0
2008-07-08 11:46:00,0.97629,0.97643,0.9761,0.97643,15446668.0
2008-07-08 11:47:00,0.97644,0.97677,0.97644,0.97677,11545195.0
2008-07-08 11:48:00,0.97679,0.97684,0.97672,0.97678,23504016.0
2008-07-08 11:49:00,0.97665,0.9767,0.97644,0.97644,28464285.0
2008-07-08 11:50:00,0.97642,0.97653,0.97641,0.97646,4868660.0
2008-07-08 11:51:00,0.97642,0.97654,0.97642,0.97652,13538698.0
2008-07-08 11:52:00,0.97663,0.97666,0.97652,0.97666,13837323.0
2008-07-08 11:53:00,0.97635,0.97669,0.97635,0.97669,8668839.0
2008-07-08 11:54:00,0.97665,0.97665,0.9765,0.9765,20713156.0
2008-07-08 11:55:00,0.97655,0.97662,0.97635,0.97639,14053207.0
2008-07-08 11:56:00,0.97649,0.97664,0.97595,0.97651,45948334.0
2008-07-08 11:57:00,0.97659,0.97667,0.97644,0.97666,23813285.0
2008-07-08 11:58:00,0.97666,0.97668,0.9766,0.97662,29280353.0
2008-07-08 11:59:00,0.97662,0.97677,0.97657,0.97677,16535022.0
2008-07-08 12:00:00,0.97678,0.97678,0.97672,0.97672,49995890.0
2008-07-08 12:01:00,0.97669,0.97669,0.97657,0.97659,2189095.0
2008-07-08 12:02:00,0.97652,0.97652,0.9762,0.97622,10027763.0
2008-07-08 12:03:00,0.97631,0.97631,0.97608,0.97608,17212271.0
2008-07-08 12:04:00,0.97621,0.97625,0.97604,0.97625,41737983.0
2008-07-08 12:05:00,0.97629,0.97632,0.97619,0.97628,5391611.0
2008-07-08 12:06:00,0.97631,0.97644,0.97623,0.97644,49730751.0
2008-07-08 12:07:00,0.97641,0.97662,0.97641,0.9766,10920491.0
2008-07-08 12:08:00,0.97658,0.97666,0.97656,0.97656,15934208.0
2008-07-08 12:09:00,0.97664,0.97664,0.97653,0.97663,13397436.0
2008-07-08 12:10:00,0.97666,0.97683,0.97641,0.97683,52577317.0
2008-07-08 12:11:00,0.97683,0.97687,0.97674,0.97674,67623872.0
2008-07-08 12:12:00,0.97668,0.97692,0.97583,0.97583,18674689.0
2008-07-08 12:13:00,0.97682,0.97682,0.97648,0.97648,28077941.0
2008-07-08 12:14:00,0.97653,0.97661,0.97645,0.97661,55214519.0
2008-07-08 12:15:00,0.97668,0.9767,0.97641,0.9767,5161448.0
2008-07-08 12:16:00,0.97671,0.97675,0.97663,0.97669,4233910.0
2008-07-08 12:17:00,0.97659,0.97668,0.9765,0.9765,18858867.0
2008-07-08 12:18:00,0.97667,0.97675,0.97663,0.97672,13452578.0
2008-07-08 12:19:00,0.97656,0.97679,0.97656,0.97663,42163265.0
2008-07-08 12:20:00,0.97669,0.97683,0.97644,0.97683,9767091.0
2008-07-08 12:21:00,0.97678,0.97684,0.9766,0.97673,33992717.0
2008-07-08 12:22:00,0.9768,0.97686,0.97669,0.97669,16085472.0
2008-07-08 12:23:00,0.9768,0.9769,0.97675,0.97683,4429810.0
2008-07-08 12:24:00,0.97687,0.977,0.97597,0.977,13763363.0
2008-07-08 12:25:00,0.97709,0.97709,0.97681,0.97699,56841000.0
2008-07-08 12:26:00,0.97696,0.97696,0.97666,0.97671,9716065.0
2008-07-08 12:27:00,0.97677,0.97681,0.97676,0.97679,19327243.0
2008-07-08 12:28:00,0.97674,0.97674,0.97661,0.97672,36373981.0
2008-07-08 12:29:00,0.9767,0.9767,0.97646,0.97646,59295425.0
2008-07-08 12:30:00,0.97655,0.97659,0.97647,0.97659,70526178.0
2008-07-08 12:31:00,0.97663,0.97679,0.97647,0.97672,25053358.0
2008-07-08 12:32:00,0.97676,0.97676,0.97663,0.97664,16682778.0
2008-07-08 12:33:00,0.97672,0.97672,0.9765,0.9765,37768320.0
2008-07-08 12:34:00,0.97649,0.97649,0.97608,0.97614,10478515.0
2008-07-08 12:35:00,0.97635,0.97661,0.97631,0.97661,15822266.0
2008-07-08 12:36:00,0.9766,0.97663,0.97558,0.97647,22787489.0
2008-07-08 12:37:00,0.97635,0.97648,0.97607,0.97633,13857288.0
2008-07-08 12:38:00,0.97636,0.97649,0.97633,0.97637,12584252.0
2008-07-08 12:39:00,0.97647,0.97647,0.97634,0.97634,11667336.0
2008-07-08 12:40:00,0.97628,0.97628,0.97595,0.97617,12869172.0
2008-07-08 12:41:00,0.9763,0.97659,0.9763,0.97646,14644547.0
2008-07-08 12:42:00,0.97654,0.97665,0.97647,0.97647,1964391.0
2008-07-08 12:43:00,0.97642,0.97642,0.97612,0.97621,8172688.0
2008-07-08 12:44:00,0.97627,0.97643,0.97623,0.97643,5203805.0
2008-07-08 12:45:00,0.97649,0.97668,0.97649,0.97664,8460190.0
2008-07-08 12:46:00,0.97672,0.97672,0.9765,0.97654,27185407.0
2008-07-08 12:47:00,0.97654,0.97681,0.97654,0.97679,27369225.0
2008-07-08 12:48:00,0.97675,0.97705,0.97598,0.97679,10279853.0
2008-07-08 12:49:00,0.97702,0.97702,0.97678,0.97679,2424173.0
2008-07-08 12:50:00,0.97684,0.97684,0.97663,0.97677,3197339.0
2008-07-08 12:51:00,0.97703,0.97722,0.97698,0.9771,3565936.0
2008-07-08 12:52:00,0.97718,0.97718,0.97679,0.97691,107006721.0
2008-07-08 12:53:00,0.97689,0.97689,0.9767,0.97682,10974006.0
2008-07-08 12:54:00,0.97677,0.97677,0.97667,0.97677,10394235.0
2008-07-08 12:55:00,0.97687,0.97687,0.97667,0.97668,3420874.0
2008-07-08 12:56:00,0.97672,0.9769,0.97672,0.97687,4299380.0
2008-07-08 12:57:00,0.97688,0.97718,0.97682,0.97718,9538914.0
2008-07-08 12:58:00,0.97695,0.97724,0.97688,0.97688,5329466.0
2008-07-08 12:59:00,0.9769,0.97705,0.9769,0.97702,35992989.0
2008-07-08 13:00:00,0.97702,0.97722,0.97697,0.97722,19417239.0
2008-07-08 13:01:00,0.97728,0.97743,0.97721,0.97721,33726157.0
2008-07-08 13:02:00,0.97742,0.97773,0.97742,0.97773,13681175.0
2008-07-08 13:03:00,0.97778,0.97778,0.97675,0.97774,10980523.0
2008-07-08 13:04:00,0.97741,0.97775,0.97741,0.9777,23551924.0
2008-07-08 13:05:00,0.97759,0.97759,0.97721,0.97754,12114180.0
2008-07-08 13:06:00,0.9777,0.97783,0.9777,0.97783,2861361.0
2008-07-08 13:07:00,0.97793,0.97804,0.97793,0.978,10645047.0
2008-07-08 13:08:00,0.97802,0.97804,0.97781,0.97781,46091339.0
2008-07-08 13:09:00,0.9778,0.97789,0.9778,0.97785,12801136.0
2008-07-08 13:10:00,0.97763,0.97781,0.9776,0.97774,12152152.0
2008-07-08 13:11:00,0.9777,0.9777,0.97753,0.97756,25466630.0
2008-07-08 13:12:00,0.97762,0.97783,0.97747,0.97783,21795719.0
2008-07-08 13:13:00,0.97788,0.97788,0.97762,0.97783,18344990.0
2008-07-08 13:14:00,0.97775,0.97775,0.97736,0.97766,9082866.0
2008-07-08 13:15:00,0.97769,0.97769,0.97755,0.97755,29547908.0
2008-07-08 13:16:00,0.97751,0.97751,0.9772,0.9773,5303819.0
2008-07-08 13:17:00,0.97753,0.97772,0.97751,0.97763,16876911.0
2008-07-08 13:18:00,0.97786,0.978,0.97786,0.97787,20304835.0
2008-07-08 13:19:00,0.97788,0.97794,0.97785,0.97794,18984888.0
2008-07-08 13:20:00,0.97791,0.97806,0.97775,0.97806,11708152.0
2008-07-08 13:21:00,0.97809,0.97843,0.97809,0.97843,49125437.0
2008-07-08 13:22:00,0.97845,0.97851,0.97805,0.97805,7780033.0
2008-07-08 13:23:00,0.97796,0.97802,0.97771,0.97771,38359129.0
2008-07-08 13:24:00,0.97762,0.97762,0.97742,0.97742,20549843.0
2008-07-08 13:25:00,0.9773,0.97743,0.97711,0.97743,33248610.0
2008-07-08 13:26:00,0.97736,0.97736,0.97612,0.97697,18139945.0
2008-07-08 13:27:00,0.97725,0.9774,0.97719,0.97726,13921050.0
2008-07-08 13:28:00,0.97747,0.97763,0.97745,0.97763,54709796.0
2008-07-08 13:29:00,0.97766,0.97766,0.97739,0.97754,5010142.0
2008-07-08 13:30:00,0.97765,0.97788,0.97765,0.97782,3503012.0
2008-07-08 13:31:00,0.97783,0.97783,0.97765,0.97765,11306653.0
2008-07-08 13:32:00,0.97769,0.97787,0.97769,0.97787,12330433.0
2008-07-08 13:33:00,0.97775,0.97777,0.97766,0.97773,8931734.0
2008-07-08 13:34:00,0.97776,0.97804,0.97754,0.97804,14645894.0
2008-07-08 13:35:00,0.97818,0.97827,0.97816,0.97819,10180875.0
2008-07-08 13:36:00,0.97819,0.97834,0.97819,0.97834,7749841.0
2008-07-08 13:37:00,0.97833,0.97837,0.9783,0.97831,13581749.0
2008-07-08 13:38:00,0.97838,0.97846,0.97832,0.97842,6394130.0
2008-07-08 13:39:00,0.97837,0.97837,0.97816,0.97816,11455837.0
2008-07-08 13:40:00,0.9781,0.9781,0.97792,0.97792,23573010.0
2008-07-08 13:41:00,0.97789,0.97801,0.97777,0.97801,9925249.0
2008-07-08 13:42:00,0.97777,0.97805,0.97777,0.9778,17587495.0
2008-07-08 13:43:00,0.97769,0.97769,0.97728,0.97731,23989167.0
2008-07-08 13:44:00,0.97745,0.97745,0.97729,0.97729,10915938.0
2008-07-08 13:45:00,0.97724,0.97734,0.97724,0.97734,27713507.0
2008-07-08 13:46:00,0.97714,0.97728,0.9762,0.97704,32972496.0
2008-07-08 13:47:00,0.97701,0.97704,0.9767,0.97704,10584476.0
2008-07-08 13:48:00,0.97706,0.97709,0.97695,0.97699,13047400.0
2008-07-08 13:49:00,0.97702,0.97705,0.97693,0.97698,9239648.0
2008-07-08 13:50:00,0.97695,0.97696,0.97678,0.97683,13606301.0
2008-07-08 13:51:00,0.97672,0.97674,0.97651,0.97665,8541050.0
2008-07-08 13:52:00,0.97673,0.9768,0.97666,0.97673,9665496.0
2008-07-08 13:53:00,0.97681,0.97702,0.97587,0.97702,10385668.0
2008-07-08 13:54:00,0.97695,0.97699,0.97671,0.97695,7345346.0
2008-07-08 13:55:00,0.97704,0.97709,0.97696,0.97699,16169415.0
2008-07-08 13:56:00,0.97699,0.97712,0.97699,0.97708,11591405.0
2008-07-08 13:57:00,0.97706,0.97715,0.97696,0.97715,4569452.0
2008-07-08 13:58:00,0.97711,0.97716,0.97582,0.97582,56059325.0
2008-07-08 13:59:00,0.97677,0.97678,0.97656,0.9767,7025469.0
2008-07-08 14:00:00,0.97658,0.97693,0.97655,0.97693,22820378.0
2008-07-08 14:01:00,0.97695,0.97722,0.97695,0.9772,26530310.0
2008-07-08 14:02:00,0.97717,0.97717,0.97681,0.97681,110090535.0
2008-07-08 14:03:00,0.97656,0.97691,0.97656,0.97691,13494511.0
2008-07-08 14:04:00,0.97704,0.97714,0.97704,0.97714,12994987.0
2008-07-08 14:05:00,0.97716,0.97727,0.97694,0.97694,11556513.0
2008-07-08 14:06:00,0.97603,0.97707,0.97603,0.97656,9070111.0
2008-07-08 14:07:00,0.97646,0.97681,0.97641,0.97651,29708773.0
2008-07-08 14:08:00,0.97658,0.97683,0.97658,0.97672,5110590.0
2008-07-08 14:09:00,0.97667,0.97713,0.97665,0.97713,5376318.0
2008-07-08 14:10:00,0.97724,0.97741,0.97724,0.97741,9164111.0
2008-07-08 14:11:00,0.97744,0.97749,0.97728,0.97741,21983615.0
2008-07-08 14:12:00,0.97736,0.97736,0.97721,0.97721,18451020.0
2008-07-08 14:13:00,0.97735,0.97759,0.97721,0.97741,24873559.0
2008-07-08 14:14:00,0.97746,0.97746,0.97636,0.9768,25287947.0
2008-07-08 14:15:00,0.97676,0.97682,0.97669,0.9767,65866451.0
2008-07-08 14:16:00,0.97672,0.97672,0.97659,0.97667,21553654.0
2008-07-08 14:17:00,0.9766,0.9767,0.97654,0.97657,8926115.0
2008-07-08 14:18:00,0.97668,0.97694,0.97664,0.97694,22661538.0
2008-07-08 14:19:00,0.97688,0.97708,0.97688,0.97695,11500574.0
2008-07-08 14:20:00,0.97681,0.97689,0.97676,0.97683,7183635.0
2008-07-08 14:21:00,0.97678,0.97697,0.9758,0.97697,31155580.0
2008-07-08 14:22:00,0.97714,0.97728,0.9771,0.97725,32568977.0
2008-07-08 14:23:00,0.97721,0.9775,0.97721,0.97733,10370118.0
2008-07-08 14:24:00,0.9773,0.97732,0.9771,0.97724,42687624.0
2008-07-08 14:25:00,0.97741,0.97753,0.97734,0.97748,5493637.0
2008-07-08 14:26:00,0.97744,0.97745,0.97702,0.97737,57770533.0
2008-07-08 14:27:00,0.97728,0.97751,0.97728,0.97744,4873251.0
2008-07-08 14:28:00,0.97721,0.97757,0.97721,0.97757,4490571.0
2008-07-08 14:29:00,0.97764,0.97786,0.97764,0.97778,14641425.0
2008-07-08 14:30:00,0.97798,0.97814,0.97798,0.97814,10557551.0
2008-07-08 14:31:00,0.97819,0.97819,0.97796,0.97796,14733184.0
2008-07-08 14:32:00,0.97819,0.97832,0.97815,0.97828,15165121.0
2008-07-08 14:33:00,0.97832,0.97842,0.97774,0.97822,7711570.0
2008-07-08 14:34:00,0.97817,0.97823,0.97793,0.97793,3715815.0
2008-07-08 14:35:00,0.97756,0.97793,0.97756,0.97793,41880056.0
2008-07-08 14:36:00,0.97806,0.97818,0.97788,0.97795,8481105.0
2008-07-08 14:37:00,0.97803,0.97816,0.97803,0.97804,8853825.0
2008-07-08 14:38:00,0.97817,0.97822,0.97799,0.97799,3885587.0
2008-07-08 14:39:00,0.97779,0.97803,0.97773,0.97788,8724785.0
2008-07-08 14:40:00,0.97779,0.97791,0.97761,0.97791,24675445.0
2008-07-08 14:41:00,0.97793,0.97793,0.97755,0.97757,3748025.0
2008-07-08 14:42:00,0.97788,0.9779,0.97777,0.9779,17188007.0
2008-07-08 14:43:00,0.97807,0.97815,0.97765,0.97815,40253765.0
2008-07-08 14:44:00,0.97815,0.97818,0.97811,0.97813,5276467.0
2008-07-08 14:45:00,0.97818,0.9783,0.97818,0.9782,28275462.0
2008-07-08 14:46:00,0.97814,0.97827,0.97814,0.97816,2359451.0
2008-07-08 14:47:00,0.97825,0.97832,0.97802,0.97818,18573292.0
2008-07-08 14:48:00,0.97828,0.9783,0.97811,0.97811,10753129.0
2008-07-08 14:49:00,0.97803,0.97803,0.97783,0.97797,6014699.0
2008-07-08 14:50:00,0.97796,0.97808,0.97794,0.97802,37750054.0
2008-07-08 14:51:00,0.978,0.97802,0.97779,0.97779,2867883.0
2008-07-08 14:52:00,0.97791,0.97796,0.97779,0.97791,15059582.0
2008-07-08 14:53:00,0.97792,0.97798,0.97773,0.97784,11670994.0
2008-07-08 14:54:00,0.97762,0.97779,0.97762,0.97775,10283904.0
2008-07-08 14:55:00,0.9777,0.97774,0.97737,0.9776,31788690.0
2008-07-08 14:56:00,0.97769,0.97782,0.97766,0.97782,11470233.0
2008-07-08 14:57:00,0.97786,0.97802,0.97694,0.97784,36438647.0
2008-07-08 14:58:00,0.97809,0.97813,0.97798,0.97801,11878522.0
2008-07-08 14:59:00,0.97792,0.97807,0.97781,0.97807,6554549.0
2008-07-08 15:00:00,0.97819,0.97823,0.97808,0.97808,9874667.0
2008-07-08 15:01:00,0.97801,0.97801,0.97774,0.97774,19994097.0
2008-07-08 15:02:00,0.97764,0.97769,0.97757,0.97757,51168151.0
2008-07-08 15:03:00,0.97734,0.97748,0.97635,0.97635,11006018.0
2008-07-08 15:04:00,0.97733,0.97733,0.97718,0.97723,15241779.0
2008-07-08 15:05:00,0.97732,0.97732,0.97717,0.97729,11795678.0
2008-07-08 15:06:00,0.9774,0.97756,0.97738,0.97756,18319450.0
2008-07-08 15:07:00,0.97746,0.97759,0.97738,0.97739,20077296.0
2008-07-08 15:08:00,0.97734,0.97739,0.97729,0.97729,9178575.0
2008-07-08 15:09:00,0.97732,0.97769,0.97639,0.97769,17665333.0
2008-07-08 15:10:00,0.9778,0.97794,0.97766,0.97787,34907337.0
2008-07-08 15:11:00,0.97784,0.97806,0.97784,0.97788,7481164.0
2008-07-08 15:12:00,0.97779,0.97779,0.97759,0.97759,12093281.0
2008-07-08 15:13:00,0.97757,0.97757,0.97649,0.97751,9247821.0
2008-07-08 15:14:00,0.97757,0.97766,0.97734,0.97734,7350607.0
2008-07-08 15:15:00,0.97733,0.97742,0.97727,0.97728,7610306.0
2008-07-08 15:16:00,0.97724,0.97734,0.97708,0.97734,72314085.0
2008-07-08 15:17:00,0.97719,0.97732,0.97719,0.97731,6141937.0
2008-07-08 15:18:00,0.97727,0.97728,0.97604,0.97604,21306801.0
2008-07-08 15:19:00,0.97712,0.97725,0.97701,0.97725,7381942.0
2008-07-08 15:20:00,0.97734,0.97737,0.97719,0.97719,53909529.0
2008-07-08 15:21:00,0.97728,0.97745,0.97727,0.97745,7916736.0
2008-07-08 15:22:00,0.97751,0.97768,0.97751,0.97759,11360882.0
2008-07-08 15:23:00,0.9775,0.97754,0.97713,0.97713,17813927.0
2008-07-08 15:24:00,0.97725,0.97725,0.977,0.977,3823945.0
2008-07-08 15:25:00,0.977,0.97735,0.977,0.97735,37895603.0
2008-07-08 15:26:00,0.97725,0.97737,0.97704,0.97726,44705721.0
2008-07-08 15:27:00,0.97725,0.97733,0.97721,0.9773,26695758.0
2008-07-08 15:28:00,0.9773,0.9773,0.97719,0.97727,18678882.0
2008-07-08 15:29:00,0.97736,0.9774,0.97734,0.97734,10003214.0
2008-07-08 15:30:00,0.97637,0.97725,0.97577,0.97678,33305565.0
2008-07-08 15:31:00,0.97688,0.97725,0.97677,0.97725,42804738.0
2008-07-08 15:32:00,0.97726,0.97738,0.97726,0.97734,9435934.0
2008-07-08 15:33:00,0.97734,0.97762,0.97647,0.97762,17513103.0
2008-07-08 15:34:00,0.97748,0.97748,0.97638,0.97638,8698312.0
2008-07-08 15:35:00,0.97737,0.97737,0.97721,0.97721,6899739.0
2008-07-08 15:36:00,0.97718,0.97749,0.97718,0.97749,14234710.0
2008-07-08 15:37:00,0.97756,0.97781,0.97756,0.9778,22322088.0
2008-07-08 15:38:00,0.9778,0.9778,0.97771,0.97778,6030825.0
2008-07-08 15:39:00,0.97783,0.97785,0.97768,0.97785,15827055.0
2008-07-08 15:40:00,0.97788,0.97799,0.97784,0.97793,4918522.0
2008-07-08 15:41:00,0.97804,0.97871,0.97804,0.97871,60251066.0
2008-07-08 15:42:00,0.97877,0.97916,0.97853,0.97907,11434435.0
2008-07-08 15:43:00,0.9791,0.97926,0.97817,0.97926,11671590.0
2008-07-08 15:44:00,0.97933,0.97933,0.97912,0.97912,6783044.0
2008-07-08 15:45:00,0.97901,0.97928,0.97901,0.97928,12572245.0
2008-07-08 15:46:00,0.97924,0.97934,0.97914,0.97934,7375819.0
2008-07-08 15:47:00,0.97927,0.9795,0.97927,0.97944,7247977.0
2008-07-08 15:48:00,0.97952,0.9798,0.97952,0.9798,7533490.0
2008-07-08 15:49:00,0.97976,0.97976,0.97908,0.97908,11653182.0
2008-07-08 15:50:00,0.97936,0.97957,0.97936,0.97953,6181432.0
2008-07-08 15:51:00,0.97958,0.97958,0.97932,0.97949,30308679.0
2008-07-08 15:52:00,0.97944,0.97944,0.97926,0.97928,30030452.0
2008-07-08 15:53:00,0.97934,0.97934,0.97925,0.97925,20291771.0
2008-07-08 15:54:00,0.97904,0.97925,0.97898,0.97914,12106161.0
2008-07-08 15:55:00,0.97917,0.97924,0.97894,0.97914,18853801.0
2008-07-08 15:56:00,0.97888,0.9792,0.97888,0.97916,20986620.0
2008-07-08 15:57:00,0.97914,0.97914,0.97901,0.97905,24347538.0
2008-07-08 15:58:00,0.97908,0.97934,0.97908,0.9791,49423650.0
2008-07-08 15:59:00,0.9793,0.97942,0.97903,0.97942,21778361.0
2008-07-08 16:00:00,0.97936,0.97936,0.97911,0.97929,24902576.0
2008-07-08 16:01:00,0.97918,0.97918,0.97865,0.97865,18440179.0
2008-07-08 16:02:00,0.97876,0.97876,0.97846,0.97846,15321579.0
2008-07-08 16:03:00,0.97848,0.97869,0.97848,0.97869,19686090.0
2008-07-08 16:04:00,0.97882,0.97936,0.97882,0.97936,9724421.0
2008-07-08 16:05:00,0.97954,0.97954,0.97918,0.97919,29763180.0
2008-07-08 16:06:00,0.97918,0.97954,0.97918,0.97954,12232529.0
2008-07-08 16:07:00,0.97968,0.97979,0.97955,0.97955,21143431.0
2008-07-08 16:08:00,0.97958,0.97959,0.97942,0.97959,3643970.0
2008-07-08 16:09:00,0.97964,0.9799,0.97964,0.97973,21006721.0
2008-07-08 16:10:00,0.97954,0.97954,0.97926,0.97926,54667490.0
2008-07-08 16:11:00,0.97948,0.97981,0.97855,0.97981,18291061.0
2008-07-08 16:12:00,0.97977,0.97981,0.97968,0.97974,22850143.0
2008-07-08 16:13:00,0.9797,0.9797,0.97869,0.97968,23291892.0
2008-07-08 16:14:00,0.97966,0.9797,0.97954,0.9796,9864013.0
2008-07-08 16:15:00,0.97948,0.97965,0.97948,0.97965,31391163.0
2008-07-08 16:16:00,0.97974,0.97982,0.97898,0.97898,17099867.0
2008-07-08 16:17:00,0.98,0.98013,0.98,0.9801,32924386.0
2008-07-08 16:18:00,0.98002,0.98012,0.97997,0.97997,16036304.0
2008-07-08 16:19:00,0.98006,0.98018,0.98006,0.98018,5073565.0
2008-07-08 16:20:00,0.98023,0.98042,0.98005,0.98005,26814533.0
2008-07-08 16:21:00,0.97999,0.9802,0.97915,0.9802,7324204.0
2008-07-08 16:22:00,0.98022,0.98039,0.98015,0.98015,21033952.0
2008-07-08 16:23:00,0.98029,0.9804,0.98027,0.98032,21029446.0
2008-07-08 16:24:00,0.98027,0.9804,0.98026,0.9804,32463484.0
2008-07-08 16:25:00,0.9804,0.98044,0.9803,0.98043,5526370.0
2008-07-08 16:26:00,0.9804,0.98044,0.98014,0.98036,9766511.0
2008-07-08 16:27:00,0.98036,0.98045,0.98032,0.98042,23595185.0
2008-07-08 16:28:00,0.98055,0.98069,0.98042,0.98069,31090404.0
2008-07-08 16:29:00,0.98064,0.98071,0.98026,0.9807,28767506.0
2008-07-08 16:30:00,0.98066,0.98076,0.98061,0.98076,14887397.0
2008-07-08 16:31:00,0.98089,0.98108,0.98089,0.98094,34530019.0
2008-07-08 16:32:00,0.98121,0.98141,0.98114,0.98137,53497873.0
2008-07-08 16:33:00,0.98135,0.98135,0.98094,0.98094,17018931.0
2008-07-08 16:34:00,0.98103,0.98111,0.98103,0.98109,24203305.0
2008-07-08 16:35:00,0.98112,0.98112,0.98091,0.98091,12590208.0
2008-07-08 16:36:00,0.98089,0.98089,0.98026,0.98026,17800941.0
2008-07-08 16:37:00,0.98073,0.98073,0.98035,0.98069,8119504.0
2008-07-08 16:38:00,0.9806,0.9806,0.98026,0.98026,20971588.0
2008-07-08 16:39:00,0.9802,0.9802,0.98001,0.98001,37046313.0
2008-07-08 16:40:00,0.97987,0.97989,0.97979,0.97989,43219077.0
2008-07-08 16:41:00,0.97992,0.97997,0.97984,0.97992,18026811.0
2008-07-08 16:42:00,0.97991,0.98007,0.97989,0.98005,2645037.0
2008-07-08 16:43:00,0.98004,0.98029,0.98004,0.98029,2208303.0
2008-07-08 16:44:00,0.98022,0.98022,0.98009,0.9801,10562828.0
2008-07-08 16:45:00,0.97995,0.98025,0.9792,0.98013,41761876.0
2008-07-08 16:46:00,0.98014,0.98024,0.97986,0.98024,7518274.0
2008-07-08 16:47:00,0.98019,0.98019,0.9801,0.98013,16507594.0
2008-07-08 16:48:00,0.98015,0.98015,0.97998,0.98014,5745769.0
2008-07-08 16:49:00,0.98031,0.98058,0.98031,0.98049,7961245.0
2008-07-08 16:50:00,0.98058,0.98058,0.98031,0.98042,20558793.0
2008-07-08 16:51:00,0.98036,0.98039,0.98031,0.98035,17448571.0
2008-07-08 16:52:00,0.98029,0.98029,0.9798,0.9798,20693289.0
2008-07-08 16:53:00,0.98033,0.98041,0.98023,0.98038,25491900.0
2008-07-08 16:54:00,0.98035,0.9805,0.98021,0.98037,11326253.0
2008-07-08 16:55:00,0.98046,0.98046,0.97993,0.98044,45867862.0
2008-07-08 16:56:00,0.98055,0.98068,0.97961,0.98066,9217395.0
2008-07-08 16:57:00,0.98054,0.98054,0.9802,0.98031,8894908.0
2008-07-08 16:58:00,0.98052,0.9807,0.98036,0.98065,12906969.0
2008-07-08 16:59:00,0.98047,0.98062,0.98021,0.98059,56448632.0
2008-07-08 17:00:00,0.98064,0.98075,0.98049,0.98072,17307093.0
2008-07-08 17:01:00,0.98082,0.98087,0.98055,0.98087,21846086.0
2008-07-08 17:02:00,0.98085,0.98085,0.98046,0.98072,73408761.0
2008-07-08 17:03:00,0.98073,0.98073,0.98061,0.98061,3721577.0
2008-07-08 17:04:00,0.98054,0.98054,0.98028,0.98051,2660862.0
2008-07-08 17:05:00,0.98049,0.98064,0.98047,0.98064,11085848.0
2008-07-08 17:06:00,0.98072,0.98082,0.98071,0.98082,19537849.0
2008-07-08 17:07:00,0.98084,0.98086,0.98079,0.9808,20391613.0
2008-07-08 17:08:00,0.98077,0.98089,0.9807,0.98089,45198074.0
2008-07-08 17:09:00,0.98105,0.98118,0.98105,0.98118,6872768.0
2008-07-08 17:10:00,0.98117,0.98117,0.98103,0.98115,15239254.0
2008-07-08 17:11:00,0.98122,0.98159,0.98121,0.98159,16550797.0
2008-07-08 17:12:00,0.98157,0.98187,0.98152,0.98187,4302774.0
2008-07-08 17:13:00,0.98187,0.98188,0.98177,0.98185,14433103.0
2008-07-08 17:14:00,0.98193,0.982,0.98101,0.9818,7396752.0
2008-07-08 17:15:00,0.98179,0.98202,0.98174,0.98198,20758578.0
2008-07-08 17:16:00,0.98181,0.98212,0.98181,0.98212,1868909.0
2008-07-08 17:17:00,0.9822,0.98246,0.9822,0.98246,61428048.0
2008-07-08 17:18:00,0.98251,0.98271,0.9825,0.98271,8020886.0
2008-07-08 17:19:00,0.9827,0.9827,0.98249,0.98267,6499269.0
2008-07-08 17:20:00,0.98258,0.98285,0.98258,0.98268,16145482.0
2008-07-08 17:21:00,0.98266,0.9828,0.98266,0.98266,25145117.0
2008-07-08 17:22:00,0.9825,0.98261,0.98246,0.98246,5155069.0
2008-07-08 17:23:00,0.98241,0.98262,0.98241,0.98259,27754097.0
2008-07-08 17:24:00,0.98256,0.98262,0.98232,0.98246,35047888.0
2008-07-08 17:25:00,0.98258,0.98263,0.98248,0.98248,9285448.0
2008-07-08 17:26:00,0.98254,0.98283,0.98254,0.9826,2090064.0
2008-07-08 17:27:00,0.98273,0.98288,0.98272,0.98272,24886285.0
2008-07-08 17:28:00,0.98286,0.98286,0.98273,0.98279,4923892.0
2008-07-08 17:29:00,0.98282,0.98298,0.98269,0.98269,4295212.0
2008-07-08 17:30:00,0.98266,0.98266,0.98217,0.98253,37635218.0
2008-07-08 17:31:00,0.98265,0.98287,0.98264,0.98287,4118630.0
2008-07-08 17:32:00,0.98305,0.98305,0.98291,0.98296,13856205.0
2008-07-08 17:33:00,0.98303,0.98311,0.98293,0.98297,11137304.0
2008-07-08 17:34:00,0.98331,0.98346,0.98326,0.98346,49604109.0
2008-07-08 17:35:00,0.9833,0.9835,0.9833,0.9834,9631224.0
2008-07-08 17:36:00,0.98341,0.98345,0.98317,0.98321,15277853.0
2008-07-08 17:37:00,0.98328,0.98328,0.98296,0.983,15934029.0
2008-07-08 17:38:00,0.98274,0.98336,0.98274,0.98336,7971419.0
2008-07-08 17:39:00,0.98338,0.98339,0.98318,0.98331,8967912.0
2008-07-08 17:40:00,0.98317,0.98335,0.98317,0.9833,49926918.0
2008-07-08 17:41:00,0.98326,0.98326,0.98311,0.98315,4576753.0
2008-07-08 17:42:00,0.98301,0.98329,0.98301,0.98329,8340492.0
2008-07-08 17:43:00,0.98339,0.98353,0.98336,0.98351,3370348.0
2008-07-08 17:44:00,0.98335,0.98374,0.9826,0.98374,15980980.0
2008-07-08 17:45:00,0.98373,0.98376,0.98359,0.9836,6700428.0
2008-07-08 17:46:00,0.98383,0.98404,0.98383,0.98386,21438586.0
2008-07-08 17:47:00,0.9839,0.9839,0.9837,0.98382,10386212.0
2008-07-08 17:48:00,0.98389,0.9839,0.9836,0.98372,15198081.0
2008-07-08 17:49:00,0.98351,0.98355,0.98336,0.98342,6039427.0
2008-07-08 17:50:00,0.98345,0.98375,0.98345,0.98375,15885663.0
2008-07-08 17:51:00,0.9838,0.98392,0.9838,0.9839,5259202.0
2008-07-08 17:52:00,0.98379,0.98396,0.98379,0.98396,4398716.0
2008-07-08 17:53:00,0.98393,0.98393,0.98362,0.98389,14665179.0
2008-07-08 17:54:00,0.98392,0.98392,0.98265,0.98367,9988373.0
2008-07-08 17:55:00,0.98377,0.98377,0.9836,0.9836,2891629.0
2008-07-08 17:56:00,0.98352,0.98369,0.98352,0.98355,7391432.0
2008-07-08 17:57:00,0.98359,0.98368,0.98359,0.98365,5883576.0
2008-07-08 17:58:00,0.98359,0.98359,0.98335,0.98344,29540927.0
2008-07-08 17:59:00,0.98384,0.98397,0.98378,0.98397,13357175.0
2008-07-08 18:00:00,0.984,0.98416,0.984,0.9841,7864443.0
2008-07-08 18:01:00,0.98421,0.98436,0.98337,0.98423,44137093.0
2008-07-08 18:02:00,0.98433,0.98433,0.98325,0.98418,7294230.0
2008-07-08 18:03:00,0.98423,0.98448,0.98423,0.98431,13872811.0
2008-07-08 18:04:00,0.98441,0.98441,0.98416,0.98431,13385784.0
2008-07-08 18:05:00,0.98426,0.98426,0.98411,0.98423,14563667.0
2008-07-08 18:06:00,0.98429,0.98435,0.98417,0.98435,13150036.0
2008-07-08 18:07:00,0.98436,0.98452,0.98433,0.98452,11992409.0
2008-07-08 18:08:00,0.98451,0.98467,0.98447,0.98454,5786889.0
2008-07-08 18:09:00,0.98444,0.98444,0.98422,0.98427,56089636.0
2008-07-08 18:10:00,0.98424,0.98424,0.98405,0.98413,44403946.0
2008-07-08 18:11:00,0.9839,0.98415,0.9839,0.98402,15195420.0
2008-07-08 18:12:00,0.98414,0.98421,0.98397,0.98415,3647225.0
2008-07-08 18:13:00,0.98306,0.98413,0.98306,0.98413,16388407.0
2008-07-08 18:14:00,0.98417,0.98436,0.98417,0.98418,7884977.0
2008-07-08 18:15:00,0.98425,0.98425,0.9841,0.98413,6859112.0
2008-07-08 18:16:00,0.98421,0.98437,0.98416,0.98421,6402424.0
2008-07-08 18:17:00,0.98428,0.98428,0.98404,0.98416,7054658.0
2008-07-08 18:18:00,0.98412,0.98413,0.98401,0.98413,49534048.0
2008-07-08 18:19:00,0.98406,0.98415,0.98391,0.98406,2931909.0
2008-07-08 18:20:00,0.98411,0.98411,0.98393,0.98407,40003833.0
2008-07-08 18:21:00,0.98407,0.98413,0.984,0.98405,10194745.0
2008-07-08 18:22:00,0.98393,0.98402,0.98382,0.98382,29042801.0
2008-07-08 18:23:00,0.98389,0.98393,0.98317,0.98393,9864763.0
2008-07-08 18:24:00,0.98411,0.98425,0.98411,0.98417,34381841.0
2008-07-08 18:25:00,0.98312,0.98415,0.98312,0.98415,29288651.0
2008-07-08 18:26:00,0.98424,0.98447,0.98424,0.98439,11359369.0
2008-07-08 18:27:00,0.98457,0.98469,0.98454,0.98467,13806564.0
2008-07-08 18:28:00,0.98456,0.98474,0.98427,0.98427,4886590.0
2008-07-08 18:29:00,0.98425,0.98448,0.98337,0.98448,12913923.0
2008-07-08 18:30:00,0.98443,0.98474,0.98443,0.9847,11210563.0
2008-07-08 18:31:00,0.98469,0.98469,0.98458,0.98458,14363335.0
2008-07-08 18:32:00,0.98457,0.9847,0.98457,0.98463,3747094.0
2008-07-08 18:33:00,0.98465,0.98469,0.98453,0.98456,33145645.0
2008-07-08 18:34:00,0.98445,0.98479,0.98445,0.98459,12839774.0
2008-07-08 18:35:00,0.98447,0.98447,0.98429,0.98436,22572356.0
2008-07-08 18:36:00,0.9844,0.98449,0.9843,0.98449,7298986.0
2008-07-08 18:37:00,0.98451,0.98456,0.98449,0.98451,30949115.0
2008-07-08 18:38:00,0.98442,0.98442,0.98424,0.98425,15323352.0
2008-07-08 18:39:00,0.98409,0.98417,0.98402,0.98417,8533390.0
2008-07-08 18:40:00,0.98419,0.98419,0.98384,0.98406,11065638.0
2008-07-08 18:41:00,0.98403,0.98405,0.98396,0.98405,12167058.0
2008-07-08 18:42:00,0.98403,0.98403,0.98383,0.98383,19559743.0
2008-07-08 18:43:00,0.98362,0.984,0.98362,0.984,11261581.0
2008-07-08 18:44:00,0.98404,0.98404,0.98384,0.98384,21097593.0
2008-07-08 18:45:00,0.98394,0.98394,0.98291,0.98291,40016820.0
2008-07-08 18:46:00,0.98393,0.98406,0.98393,0.98402,37494125.0
2008-07-08 18:47:00,0.98402,0.98405,0.98378,0.98396,9205621.0
2008-07-08 18:48:00,0.984,0.98409,0.98399,0.98399,37011620.0
2008-07-08 18:49:00,0.98401,0.98401,0.98371,0.98389,1212572.0
2008-07-08 18:50:00,0.98387,0.98387,0.9837,0.98372,8596084.0
2008-07-08 18:51:00,0.98386,0.9839,0.98373,0.9839,9515963.0
2008-07-08 18:52:00,0.98386,0.98393,0.98367,0.98367,18210732.0
2008-07-08 18:53:00,0.9838,0.98396,0.98369,0.98388,3848662.0
2008-07-08 18:54:00,0.98386,0.98386,0.98372,0.98386,15942021.0
2008-07-08 18:55:00,0.98383,0.98383,0.98372,0.98372,12330886.0
2008-07-08 18:56:00,0.98367,0.98385,0.98367,0.98385,9425379.0
2008-07-08 18:57:00,0.98374,0.98382,0.98372,0.98372,12948310.0
2008-07-08 18:58:00,0.98383,0.98392,0.98339,0.9838,30603897.0
2008-07-08 18:59:00,0.98379,0.98388,0.98362,0.98362,19933773.0
2008-07-08 19:00:00,0.98364,0.98369,0.98358,0.98368,14928956.0
2008-07-08 19:01:00,0.98379,0.98388,0.98376,0.98382,12448007.0
2008-07-08 19:02:00,0.98388,0.98388,0.98373,0.98381,5134550.0
2008-07-08 19:03:00,0.98388,0.98393,0.98362,0.98379,11974730.0
2008-07-08 19:04:00,0.98377,0.98384,0.98368,0.98377,19937182.0
2008-07-08 19:05:00,0.98373,0.98406,0.98373,0.98395,43927753.0
2008-07-08 19:06:00,0.98403,0.98406,0.98389,0.98389,8105110.0
2008-07-08 19:07:00,0.98386,0.98399,0.98374,0.98399,12068326.0
2008-07-08 19:08:00,0.98419,0.98428,0.98416,0.98417,10841922.0
2008-07-08 19:09:00,0.98423,0.98435,0.984,0.984,98139461.0
2008-07-08 19:10:00,0.98413,0.98423,0.98385,0.98399,25961537.0
2008-07-08 19:11:00,0.98389,0.98389,0.98352,0.98366,33562326.0
2008-07-08 19:12:00,0.98371,0.98379,0.98354,0.98354,44571315.0
2008-07-08 19:13:00,0.98379,0.9838,0.98356,0.98369,38515617.0
2008-07-08 19:14:00,0.98361,0.98368,0.98341,0.98341,9347467.0
2008-07-08 19:15:00,0.98351,0.9837,0.98351,0.98355,42590424.0
2008-07-08 19:16:00,0.98366,0.98374,0.98341,0.98341,12622905.0
2008-07-08 19:17:00,0.98353,0.98362,0.98342,0.98362,6815877.0
2008-07-08 19:18:00,0.98358,0.98358,0.98329,0.98343,18292807.0
2008-07-08 19:19:00,0.98356,0.98366,0.98344,0.98363,64505498.0
2008-07-08 19:20:00,0.9836,0.98364,0.98357,0.98363,19345380.0
2008-07-08 19:21:00,0.98362,0.98362,0.9835,0.98356,53713968.0
2008-07-08 19:22:00,0.98348,0.98348,0.98339,0.98339,5240553.0
2008-07-08 19:23:00,0.98339,0.98353,0.98326,0.98326,16768174.0
2008-07-08 19:24:00,0.98313,0.98313,0.98283,0.98283,11216237.0
2008-07-08 19:25:00,0.98277,0.98311,0.98277,0.98308,4664432.0
2008-07-08 19:26:00,0.98322,0.98342,0.98312,0.98312,18070019.0
2008-07-08 19:27:00,0.98333,0.98342,0.98325,0.9833,12321297.0
2008-07-08 19:28:00,0.98338,0.98348,0.98325,0.98344,6972965.0
2008-07-08 19:29:00,0.98351,0.98374,0.98351,0.98374,36204106.0
2008-07-08 19:30:00,0.98373,0.98373,0.98336,0.98353,33320262.0
2008-07-08 19:31:00,0.98347,0.98368,0.98341,0.98346,26043771.0
2008-07-08 19:32:00,0.98351,0.98379,0.98351,0.98358,13890094.0
2008-07-08 19:33:00,0.98385,0.98403,0.98385,0.984,19814436.0
2008-07-08 19:34:00,0.98398,0.98405,0.98378,0.98378,1939326.0
2008-07-08 19:35:00,0.98369,0.98369,0.98244,0.98368,18700447.0
2008-07-08 19:36:00,0.98365,0.98369,0.98354,0.98354,29101502.0
2008-07-08 19:37:00,0.98352,0.98352,0.98317,0.98332,2741671.0
2008-07-08 19:38:00,0.9833,0.98339,0.98329,0.98329,4147710.0
2008-07-08 19:39:00,0.98332,0.98347,0.9832,0.98347,9227973.0
2008-07-08 19:40:00,0.98346,0.98347,0.9833,0.9833,6851842.0
2008-07-08 19:41:00,0.9834,0.98361,0.9834,0.98361,29578024.0
2008-07-08 19:42:00,0.98362,0.98362,0.98286,0.98323,7708269.0
2008-07-08 19:43:00,0.98326,0.98331,0.98323,0.98331,1547136.0
2008-07-08 19:44:00,0.98341,0.9837,0.98337,0.9837,14360274.0
2008-07-08 19:45:00,0.98378,0.98378,0.98362,0.98374,12851149.0
2008-07-08 19:46:00,0.98372,0.98378,0.9828,0.98369,15569212.0
2008-07-08 19:47:00,0.98317,0.9837,0.98317,0.98361,18019810.0
2008-07-08 19:48:00,0.98363,0.98363,0.98349,0.98349,7745899.0
2008-07-08 19:49:00,0.98347,0.98359,0.98345,0.98359,9447171.0
2008-07-08 19:50:00,0.98359,0.9836,0.98325,0.98334,58615773.0
2008-07-08 19:51:00,0.98321,0.98336,0.98321,0.98331,15813292.0
2008-07-08 19:52:00,0.9832,0.98338,0.9832,0.98321,9982289.0
2008-07-08 19:53:00,0.98331,0.98337,0.98307,0.98337,2613441.0
2008-07-08 19:54:00,0.98335,0.98336,0.98317,0.98322,40256999.0
2008-07-08 19:55:00,0.98322,0.98346,0.98322,0.98326,3175364.0
2008-07-08 19:56:00,0.98327,0.98332,0.9832,0.98325,13844129.0
2008-07-08 19:57:00,0.98331,0.9834,0.98324,0.98332,7087832.0
2008-07-08 19:58:00,0.98323,0.98323,0.98288,0.98302,62436944.0
2008-07-08 19:59:00,0.98309,0.98329,0.98309,0.98329,47727168.0
2008-07-08 20:00:00,0.98321,0.98334,0.98302,0.98334,7733998.0
2008-07-08 20:01:00,0.9834,0.98345,0.98331,0.98331,9221755.0
2008-07-08 20:02:00,0.98337,0.98338,0.98327,0.98338,8367602.0
2008-07-08 20:03:00,0.98338,0.98348,0.98337,0.98343,23887597.0
2008-07-08 20:04:00,0.9835,0.9836,0.98343,0.98352,39774237.0
2008-07-08 20:05:00,0.98358,0.9838,0.98358,0.9838,34958891.0
2008-07-08 20:06:00,0.98376,0.98384,0.98363,0.98378,24417181.0
2008-07-08 20:07:00,0.98396,0.98424,0.98391,0.98424,18656807.0
2008-07-08 20:08:00,0.98421,0.98421,0.9838,0.9838,40737081.0
2008-07-08 20:09:00,0.98359,0.98362,0.98259,0.98358,16020261.0
2008-07-08 20:10:00,0.98356,0.98377,0.98356,0.98377,17123484.0
2008-07-08 20:11:00,0.98378,0.98378,0.9835,0.98354,17909255.0
2008-07-08 20:12:00,0.98377,0.98381,0.98364,0.98367,11194840.0
2008-07-08 20:13:00,0.98357,0.98367,0.98354,0.98354,11610200.0
2008-07-08 20:14:00,0.9836,0.98372,0.9836,0.98372,13792668.0
2008-07-08 20:15:00,0.98371,0.98371,0.98366,0.98368,5946591.0
2008-07-08 20:16:00,0.98373,0.98386,0.98371,0.98372,9784318.0
2008-07-08 20:17:00,0.98378,0.98387,0.98378,0.98383,33720548.0
2008-07-08 20:18:00,0.98372,0.984,0.98371,0.98396,24193825.0
2008-07-08 20:19:00,0.984,0.98402,0.98389,0.98391,97249499.0
2008-07-08 20:20:00,0.98388,0.98388,0.9838,0.98385,9323647.0
2008-07-08 20:21:00,0.9839,0.984,0.98389,0.984,115608753.0
2008-07-08 20:22:00,0.9841,0.98422,0.98408,0.9842,13344122.0
2008-07-08 20:23:00,0.98418,0.98419,0.98397,0.98415,18677533.0
2008-07-08 20:24:00,0.98407,0.9841,0.98384,0.98398,26659667.0
2008-07-08 20:25:00,0.9839,0.98391,0.98366,0.98375,23442793.0
2008-07-08 20:26:00,0.98372,0.98373,0.98344,0.98348,2228379.0
2008-07-08 20:27:00,0.98329,0.98361,0.98324,0.98361,5006833.0
2008-07-08 20:28:00,0.98362,0.98378,0.98362,0.98377,20400651.0
2008-07-08 20:29:00,0.98389,0.984,0.98378,0.984,9692945.0
2008-07-08 20:30:00,0.98414,0.9844,0.98406,0.9844,4332727.0
2008-07-08 20:31:00,0.98438,0.98438,0.98429,0.98429,5236598.0
2008-07-08 20:32:00,0.98412,0.9843,0.98407,0.98422,32541862.0
2008-07-08 20:33:00,0.9842,0.98436,0.98331,0.98431,6301471.0
2008-07-08 20:34:00,0.98429,0.98436,0.98422,0.98422,99904467.0
2008-07-08 20:35:00,0.98425,0.98437,0.98413,0.9843,29670746.0
2008-07-08 20:36:00,0.9843,0.98455,0.9843,0.98446,1768271.0
2008-07-08 20:37:00,0.98444,0.98444,0.98432,0.98434,3356743.0
2008-07-08 20:38:00,0.98437,0.98437,0.98418,0.98426,5909702.0
2008-07-08 20:39:00,0.98424,0.98427,0.98399,0.9842,30887068.0
2008-07-08 20:40:00,0.98426,0.9843,0.98418,0.98418,5335132.0
2008-07-08 20:41:00,0.98414,0.98433,0.98414,0.98427,7042479.0
2008-07-08 20:42:00,0.98433,0.98447,0.98433,0.98447,13036027.0
2008-07-08 20:43:00,0.9845,0.9845,0.98405,0.98436,14489379.0
2008-07-08 20:44:00,0.98437,0.98437,0.98403,0.98403,8542852.0
2008-07-08 20:45:00,0.98423,0.98435,0.98392,0.98392,14118397.0
2008-07-08 20:46:00,0.98449,0.98457,0.98437,0.98457,13145655.0
2008-07-08 20:47:00,0.98455,0.98455,0.9844,0.98449,8176107.0
2008-07-08 20:48:00,0.98443,0.98465,0.98443,0.98454,32441516.0
2008-07-08 20:49:00,0.98459,0.98459,0.98441,0.98449,3921829.0
2008-07-08 20:50:00,0.98453,0.98466,0.98445,0.98465,21388701.0
2008-07-08 20:51:00,0.98425,0.98464,0.98425,0.98464,18487946.0
2008-07-08 20:52:00,0.98459,0.98485,0.98459,0.98468,45469977.0
2008-07-08 20:53:00,0.98486,0.98486,0.98459,0.98472,12101635.0
2008-07-08 20:54:00,0.98475,0.98484,0.98472,0.98478,6764841.0
2008-07-08 20:55:00,0.98481,0.98486,0.98468,0.98478,32801981.0
2008-07-08 20:56:00,0.98471,0.98471,0.9845,0.9846,63939106.0
2008-07-08 20:57:00,0.98465,0.9847,0.98459,0.9847,10359279.0
2008-07-08 20:58:00,0.98469,0.98488,0.98456,0.98488,21253514.0
2008-07-08 20:59:00,0.98491,0.98503,0.98491,0.98491,13550686.0
2008-07-08 21:00:00,0.9848,0.9848,0.98456,0.98465,6008764.0
2008-07-08 21:01:00,0.98468,0.98471,0.98455,0.98471,6828619.0
2008-07-08 21:02:00,0.98472,0.9848,0.98464,0.9848,24453586.0
2008-07-08 21:03:00,0.98481,0.98492,0.98481,0.98486,22453174.0
2008-07-08 21:04:00,0.98483,0.98501,0.98473,0.98494,52349983.0
2008-07-08 21:05:00,0.98477,0.98489,0.98475,0.98489,12498057.0
2008-07-08 21:06:00,0.98491,0.98493,0.984,0.98482,6583788.0
2008-07-08 21:07:00,0.98497,0.98497,0.9838,0.98483,16171384.0
2008-07-08 21:08:00,0.98479,0.9848,0.98457,0.9848,12521694.0
2008-07-08 21:09:00,0.98476,0.98476,0.9844,0.98473,29400265.0
2008-07-08 21:10:00,0.9848,0.9849,0.98471,0.98484,9774143.0
2008-07-08 21:11:00,0.98455,0.98486,0.98455,0.98486,16946244.0
2008-07-08 21:12:00,0.98484,0.98513,0.98484,0.98513,9396572.0
2008-07-08 21:13:00,0.98513,0.98513,0.98416,0.98416,28457875.0
2008-07-08 21:14:00,0.98513,0.98513,0.98505,0.98505,18530593.0
2008-07-08 21:15:00,0.9851,0.9851,0.9849,0.98499,26477430.0
2008-07-08 21:16:00,0.98503,0.98505,0.98459,0.98505,15702980.0
2008-07-08 21:17:00,0.98503,0.98506,0.98479,0.98506,27081612.0
2008-07-08 21:18:00,0.98507,0.98517,0.98497,0.98501,3152877.0
2008-07-08 21:19:00,0.98513,0.98519,0.98497,0.98519,34592228.0
2008-07-08 21:20:00,0.98515,0.98515,0.98493,0.98496,10046450.0
2008-07-08 21:21:00,0.98502,0.98503,0.98493,0.98493,8515584.0
2008-07-08 21:22:00,0.9851,0.98517,0.985,0.985,60059698.0
2008-07-08 21:23:00,0.98506,0.98511,0.98498,0.98498,12432479.0
2008-07-08 21:24:00,0.98503,0.98503,0.9845,0.9847,41041149.0
2008-07-08 21:25:00,0.9847,0.98484,0.98456,0.98484,23510259.0
2008-07-08 21:26:00,0.98488,0.98515,0.98488,0.98515,52728333.0
2008-07-08 21:27:00,0.98529,0.98548,0.98444,0.98539,23930135.0
2008-07-08 21:28:00,0.9854,0.98551,0.98535,0.98543,5805034.0
2008-07-08 21:29:00,0.98546,0.98546,0.98532,0.98532,28858526.0
2008-07-08 21:30:00,0.98541,0.98544,0.98444,0.98444,11893563.0
2008-07-08 21:31:00,0.98539,0.98565,0.98539,0.98565,32656462.0
2008-07-08 21:32:00,0.98573,0.9859,0.98573,0.98574,13375888.0
2008-07-08 21:33:00,0.98555,0.98563,0.98538,0.98538,8491101.0
2008-07-08 21:34:00,0.98548,0.98575,0.98548,0.98575,14530969.0
2008-07-08 21:35:00,0.98584,0.98586,0.98572,0.98585,5980264.0
2008-07-08 21:36:00,0.98597,0.98602,0.98586,0.9859,21183766.0
2008-07-08 21:37:00,0.98586,0.98588,0.98555,0.98555,25963496.0
2008-07-08 21:38:00,0.98564,0.98564,0.98547,0.98563,19350539.0
2008-07-08 21:39:00,0.98567,0.98579,0.98555,0.98555,16956426.0
2008-07-08 21:40:00,0.98586,0.98608,0.98586,0.98607,9813813.0
2008-07-08 21:41:00,0.98605,0.98616,0.98605,0.98612,9560228.0
2008-07-08 21:42:00,0.98624,0.98641,0.98624,0.98629,11084160.0
2008-07-08 21:43:00,0.98618,0.98638,0.98615,0.98629,16465309.0
2008-07-08 21:44:00,0.98642,0.98649,0.98632,0.98646,22953612.0
2008-07-08 21:45:00,0.98654,0.98679,0.98654,0.98662,21962817.0
2008-07-08 21:46:00,0.98666,0.98673,0.98665,0.98665,6510955.0
2008-07-08 21:47:00,0.98665,0.98672,0.98643,0.98672,28409001.0
2008-07-08 21:48:00,0.98672,0.98672,0.98609,0.9865,2982854.0
2008-07-08 21:49:00,0.98654,0.98654,0.98618,0.98645,26081806.0
2008-07-08 21:50:00,0.98637,0.98643,0.98615,0.98643,55182072.0
2008-07-08 21:51:00,0.98636,0.98662,0.98626,0.98662,22398040.0
2008-07-08 21:52:00,0.98677,0.98693,0.98677,0.98693,23901399.0
2008-07-08 21:53:00,0.98689,0.98689,0.98676,0.98676,8418206.0
2008-07-08 21:54:00,0.98672,0.98672,0.98647,0.98647,4365710.0
2008-07-08 21:55:00,0.98659,0.98669,0.98654,0.98658,80908953.0
2008-07-08 21:56:00,0.98655,0.9866,0.98652,0.98652,16309379.0
2008-07-08 21:57:00,0.98658,0.98658,0.98628,0.98656,36287645.0
2008-07-08 21:58:00,0.98657,0.98658,0.98644,0.98656,11717587.0
2008-07-08 21:59:00,0.98658,0.98661,0.98651,0.98658,10025683.0
2008-07-08 22:00:00,0.98653,0.98655,0.98542,0.98542,23275065.0
2008-07-08 22:01:00,0.98646,0.98652,0.98642,0.98652,16866714.0
2008-07-08 22:02:00,0.98648,0.98653,0.98637,0.98653,11710260.0
2008-07-08 22:03:00,0.98665,0.98665,0.98635,0.98647,7398121.0
2008-07-08 22:04:00,0.98647,0.98647,0.98623,0.98623,7201085.0
2008-07-08 22:05:00,0.98642,0.98659,0.98642,0.98646,15893357.0
2008-07-08 22:06:00,0.9864,0.9864,0.98597,0.98635,14177368.0
2008-07-08 22:07:00,0.98646,0.98664,0.98646,0.98659,10955799.0
2008-07-08 22:08:00,0.98655,0.98655,0.98636,0.98643,12457829.0
2008-07-08 22:09:00,0.98636,0.98636,0.98613,0.98613,28380338.0
2008-07-08 22:10:00,0.98615,0.9863,0.98611,0.9863,8079646.0
2008-07-08 22:11:00,0.98636,0.98644,0.98632,0.9864,6857014.0
2008-07-08 22:12:00,0.98647,0.98662,0.98564,0.9865,42154183.0
2008-07-08 22:13:00,0.98664,0.98667,0.98643,0.98667,17750594.0
2008-07-08 22:14:00,0.9867,0.98684,0.98669,0.98669,10411402.0
2008-07-08 22:15:00,0.98674,0.98684,0.98661,0.98661,4264622.0
2008-07-08 22:16:00,0.98683,0.98683,0.98569,0.98569,10656843.0
2008-07-08 22:17:00,0.98665,0.98679,0.98661,0.98661,14324079.0
2008-07-08 22:18:00,0.98654,0.98673,0.98641,0.98641,8355044.0
2008-07-08 22:19:00,0.98644,0.98644,0.9863,0.98642,9023192.0
2008-07-08 22:20:00,0.98636,0.98636,0.98623,0.98628,15481688.0
2008-07-08 22:21:00,0.98632,0.98633,0.9862,0.98625,9892027.0
2008-07-08 22:22:00,0.98631,0.98645,0.98617,0.98631,9591364.0
2008-07-08 22:23:00,0.9862,0.98628,0.98617,0.98628,9869187.0
2008-07-08 22:24:00,0.98633,0.98634,0.98615,0.98634,22679949.0
2008-07-08 22:25:00,0.98621,0.98629,0.98602,0.98628,15055649.0
2008-07-08 22:26:00,0.98629,0.98629,0.98594,0.98613,23025101.0
2008-07-08 22:27:00,0.98612,0.98612,0.986,0.98605,22889707.0
2008-07-08 22:28:00,0.98597,0.98597,0.98587,0.98587,25115133.0
2008-07-08 22:29:00,0.98588,0.98588,0.98569,0.9858,9992315.0
2008-07-08 22:30:00,0.98577,0.98577,0.98542,0.98572,25163721.0
2008-07-08 22:31:00,0.98573,0.98574,0.98562,0.98568,32955694.0
2008-07-08 22:32:00,0.9857,0.98578,0.9856,0.9857,43944730.0
2008-07-08 22:33:00,0.98577,0.98579,0.9857,0.98572,4902465.0
2008-07-08 22:34:00,0.98569,0.98585,0.98555,0.98585,19374551.0
2008-07-08 22:35:00,0.98585,0.98595,0.98575,0.98592,35793682.0
2008-07-08 22:36:00,0.98587,0.98591,0.98571,0.98575,19474959.0
2008-07-08 22:37:00,0.98564,0.98571,0.98554,0.98558,15767968.0
2008-07-08 22:38:00,0.9858,0.98587,0.98574,0.98581,5043068.0
2008-07-08 22:39:00,0.98583,0.98588,0.98574,0.98574,40964818.0
2008-07-08 22:40:00,0.98451,0.98538,0.98451,0.98524,19578272.0
2008-07-08 22:41:00,0.98527,0.98583,0.98473,0.98583,5040255.0
2008-07-08 22:42:00,0.98576,0.9858,0.98565,0.98576,18033108.0
2008-07-08 22:43:00,0.98571,0.98571,0.9854,0.98557,47492803.0
2008-07-08 22:44:00,0.98556,0.98562,0.98553,0.98553,6233601.0
2008-07-08 22:45:00,0.9856,0.98563,0.98552,0.98557,14630036.0
2008-07-08 22:46:00,0.98558,0.98576,0.98558,0.9857,16576191.0
2008-07-08 22:47:00,0.98569,0.98569,0.98533,0.98537,5965472.0
2008-07-08 22:48:00,0.9855,0.98568,0.98542,0.98542,21159578.0
2008-07-08 22:49:00,0.98567,0.98567,0.98558,0.98567,4450591.0
2008-07-08 22:50:00,0.98564,0.98564,0.98553,0.98554,7744599.0
2008-07-08 22:51:00,0.98522,0.98533,0.98514,0.98531,24623056.0
2008-07-08 22:52:00,0.98554,0.98567,0.98554,0.98567,15170607.0
2008-07-08 22:53:00,0.9856,0.9856,0.98541,0.98541,6806693.0
2008-07-08 22:54:00,0.98542,0.98542,0.98523,0.98528,17438377.0
2008-07-08 22:55:00,0.9853,0.98536,0.98524,0.98535,11342221.0
2008-07-08 22:56:00,0.98537,0.98537,0.98525,0.98537,6510620.0
2008-07-08 22:57:00,0.98541,0.98543,0.98448,0.98536,23955350.0
2008-07-08 22:58:00,0.98529,0.98533,0.98511,0.98527,8917373.0
2008-07-08 22:59:00,0.98442,0.98582,0.98442,0.98582,12314970.0
2008-07-08 23:00:00,0.98582,0.98582,0.98516,0.98516,12910888.0
2008-07-08 23:01:00,0.98519,0.9852,0.98501,0.9852,4677225.0
2008-07-08 23:02:00,0.98518,0.9854,0.98518,0.9854,14950661.0
2008-07-08 23:03:00,0.98547,0.9856,0.98532,0.9856,23423125.0
2008-07-08 23:04:00,0.98577,0.98586,0.98577,0.98578,75374424.0
2008-07-08 23:05:00,0.98577,0.98577,0.98564,0.98567,17359949.0
2008-07-08 23:06:00,0.9857,0.98582,0.9857,0.98577,32033840.0
2008-07-08 23:07:00,0.98577,0.98592,0.98557,0.98592,8198119.0
2008-07-08 23:08:00,0.98596,0.98609,0.98591,0.98591,7412335.0
2008-07-08 23:09:00,0.98565,0.98578,0.98561,0.98578,14590790.0
2008-07-08 23:10:00,0.98569,0.98582,0.98567,0.9857,3498968.0
2008-07-08 23:11:00,0.98564,0.98564,0.98559,0.98559,17349976.0
2008-07-08 23:12:00,0.98545,0.98545,0.98504,0.98521,38664273.0
2008-07-08 23:13:00,0.98535,0.98559,0.98535,0.98537,30824700.0
2008-07-08 23:14:00,0.9853,0.98531,0.98521,0.98531,18323388.0
2008-07-08 23:15:00,0.98539,0.98545,0.9852,0.98538,14463773.0
2008-07-08 23:16:00,0.98536,0.98536,0.98515,0.9852,6360567.0
2008-07-08 23:17:00,0.98537,0.98544,0.98533,0.98535,36671627.0
2008-07-08 23:18:00,0.98429,0.98556,0.98429,0.98522,45882205.0
2008-07-08 23:19:00,0.98504,0.9852,0.98504,0.9851,7756138.0
2008-07-08 23:20:00,0.98504,0.98515,0.98501,0.98504,54227104.0
2008-07-08 23:21:00,0.98506,0.98514,0.985,0.9851,11331002.0
2008-07-08 23:22:00,0.98513,0.98521,0.98507,0.98516,13147629.0
2008-07-08 23:23:00,0.9851,0.98522,0.98503,0.98503,60085110.0
2008-07-08 23:24:00,0.98527,0.98542,0.98527,0.98542,39174153.0
2008-07-08 23:25:00,0.98541,0.98548,0.98534,0.98542,7647884.0
2008-07-08 23:26:00,0.98536,0.98536,0.98528,0.98535,6136904.0
2008-07-08 23:27:00,0.98538,0.98548,0.98538,0.98548,15417260.0
2008-07-08 23:28:00,0.98549,0.98553,0.98543,0.98543,69118225.0
2008-07-08 23:29:00,0.98522,0.98536,0.98517,0.98517,9183298.0
2008-07-08 23:30:00,0.98518,0.98528,0.98511,0.98525,35986466.0
2008-07-08 23:31:00,0.98524,0.98536,0.98503,0.98536,14607583.0
2008-07-08 23:32:00,0.98529,0.9854,0.98432,0.98518,7769329.0
2008-07-08 23:33:00,0.98521,0.9853,0.98518,0.98521,13391740.0
2008-07-08 23:34:00,0.98518,0.98534,0.98518,0.98534,4298157.0
2008-07-08 23:35:00,0.98538,0.9854,0.98515,0.9853,39441420.0
2008-07-08 23:36:00,0.98542,0.98545,0.98533,0.98534,12051688.0
2008-07-08 23:37:00,0.98518,0.98532,0.98517,0.98519,1965194.0
2008-07-08 23:38:00,0.98496,0.98503,0.98495,0.98495,81537455.0
2008-07-08 23:39:00,0.98514,0.98528,0.98514,0.98528,10904078.0
2008-07-08 23:40:00,0.98519,0.98519,0.98484,0.9851,7689685.0
2008-07-08 23:41:00,0.98518,0.98526,0.98511,0.98516,4687028.0
2008-07-08 23:42:00,0.98513,0.98516,0.98501,0.9851,13769110.0
2008-07-08 23:43:00,0.98515,0.98515,0.98496,0.98514,4110263.0
2008-07-08 23:44:00,0.98511,0.98524,0.98508,0.98524,7762370.0
2008-07-08 23:45:00,0.98524,0.98533,0.98516,0.98522,10550042.0
2008-07-08 23:46:00,0.98511,0.98527,0.98508,0.98527,27611862.0
2008-07-08 23:47:00,0.98509,0.98525,0.98508,0.98523,3279712.0
2008-07-08 23:48:00,0.98523,0.98523,0.98497,0.98512,3890261.0
2008-07-08 23:49:00,0.98509,0.98509,0.98496,0.98496,21218574.0
2008-07-08 23:50:00,0.98475,0.98486,0.98462,0.98471,18824470.0
2008-07-08 23:51:00,0.98476,0.98498,0.98465,0.98478,18976538.0
2008-07-08 23:52:00,0.98477,0.98515,0.98477,0.98511,3001151.0
2008-07-08 23:53:00,0.98508,0.9851,0.98491,0.98495,5376408.0
2008-07-08 23:54:00,0.98499,0.98504,0.98483,0.98488,5866398.0
2008-07-08 23:55:00,0.98498,0.98501,0.98495,0.98496,9744605.0
2008-07-08 23:56:00,0.98423,0.98474,0.9842,0.98474,6560400.0
2008-07-08 23:57:00,0.98485,0.98489,0.98477,0.98485,20599124.0
2008-07-08 23:58:00,0.98482,0.98488,0.98459,0.98488,15249784.0
2008-07-08 23:59:00,0.98493,0.98495,0.98488,0.98493,42309048.0
2008-07-09 00:00:00,0.9848,0.98492,0.98453,0.98453,11758689.0
2008-07-09 00:01:00,0.98474,0.98487,0.9847,0.98487,12681379.0
2008-07-09 00:02:00,0.98477,0.98493,0.98477,0.98482,7804498.0
2008-07-09 00:03:00,0.985,0.98507,0.98494,0.98497,3217200.0
2008-07-09 00:04:00,0.98507,0.98507,0.98446,0.98506,22350328.0
2008-07-09 00:05:00,0.98492,0.98496,0.98477,0.98477,9614644.0
2008-07-09 00:06:00,0.9849,0.98498,0.98481,0.98481,8631449.0
2008-07-09 00:07:00,0.98492,0.98499,0.98479,0.98494,20099174.0
2008-07-09 00:08:00,0.98495,0.98495,0.98465,0.98472,6736257.0
2008-07-09 00:09:00,0.98485,0.98485,0.98456,0.98474,68855244.0
2008-07-09 00:10:00,0.98466,0.98466,0.98431,0.9846,9240571.0
2008-07-09 00:11:00,0.98445,0.98453,0.98423,0.98448,44651325.0
2008-07-09 00:12:00,0.98459,0.98474,0.98459,0.98466,13182029.0
2008-07-09 00:13:00,0.98471,0.98476,0.98423,0.98476,30601746.0
2008-07-09 00:14:00,0.9847,0.98488,0.98461,0.98478,22462020.0
2008-07-09 00:15:00,0.98485,0.98485,0.98457,0.98476,12619705.0
2008-07-09 00:16:00,0.98483,0.98488,0.9848,0.98488,7875534.0
2008-07-09 00:17:00,0.98471,0.98484,0.98415,0.98478,12948807.0
2008-07-09 00:18:00,0.98478,0.98478,0.98461,0.98473,33139740.0
2008-07-09 00:19:00,0.98485,0.98485,0.98473,0.98475,17890155.0
2008-07-09 00:20:00,0.98469,0.9848,0.98466,0.9848,124889400.0
2008-07-09 00:21:00,0.98477,0.98479,0.98464,0.98465,11752487.0
2008-07-09 00:22:00,0.98489,0.98497,0.98489,0.9849,11773079.0
2008-07-09 00:23:00,0.9849,0.98499,0.98489,0.98499,24969160.0
2008-07-09 00:24:00,0.98504,0.98517,0.98495,0.98508,14926441.0
2008-07-09 00:25:00,0.98508,0.9851,0.98489,0.9851,3557362.0
2008-07-09 00:26:00,0.9851,0.9851,0.98487,0.98487,27604984.0
2008-07-09 00:27:00,0.9848,0.98486,0.98458,0.98479,8385568.0
2008-07-09 00:28:00,0.98475,0.98509,0.98475,0.98509,19420945.0
2008-07-09 00:29:00,0.985,0.9851,0.98497,0.9851,6411120.0
2008-07-09 00:30:00,0.98495,0.98532,0.98495,0.98532,17979433.0
2008-07-09 00:31:00,0.98526,0.9854,0.98524,0.98524,22863591.0
2008-07-09 00:32:00,0.98524,0.98539,0.98521,0.98539,5066104.0
2008-07-09 00:33:00,0.9853,0.9853,0.98425,0.98479,11132279.0
2008-07-09 00:34:00,0.9848,0.98527,0.98475,0.98527,18336648.0
2008-07-09 00:35:00,0.98513,0.98513,0.98503,0.98503,5831216.0
2008-07-09 00:36:00,0.98509,0.98517,0.98504,0.98517,10436931.0
2008-07-09 00:37:00,0.98512,0.98513,0.98481,0.9851,8188119.0
2008-07-09 00:38:00,0.98517,0.98517,0.98467,0.9848,21125705.0
2008-07-09 00:39:00,0.98485,0.98531,0.98485,0.98529,6065082.0
2008-07-09 00:40:00,0.98518,0.98519,0.98499,0.98516,9673962.0
2008-07-09 00:41:00,0.98508,0.98508,0.98485,0.98485,45258804.0
2008-07-09 00:42:00,0.98499,0.98547,0.98499,0.98547,22611677.0
2008-07-09 00:43:00,0.98545,0.98545,0.98523,0.98523,4779173.0
2008-07-09 00:44:00,0.98521,0.98532,0.98517,0.98528,6890034.0
2008-07-09 00:45:00,0.98537,0.98537,0.9852,0.9853,27851799.0
2008-07-09 00:46:00,0.98518,0.98528,0.985,0.9851,11227506.0
2008-07-09 00:47:00,0.98517,0.98527,0.98513,0.98523,22780998.0
2008-07-09 00:48:00,0.98522,0.98522,0.98473,0.98473,33200065.0
2008-07-09 00:49:00,0.98474,0.98516,0.98468,0.98515,41122833.0
2008-07-09 00:50:00,0.98522,0.98526,0.98519,0.98519,5675958.0
2008-07-09 00:51:00,0.98524,0.98529,0.98521,0.98525,11210014.0
2008-07-09 00:52:00,0.98524,0.98524,0.98423,0.98508,111607257.0
2008-07-09 00:53:00,0.98519,0.98519,0.98408,0.98504,28004142.0
2008-07-09 00:54:00,0.98497,0.98499,0.98485,0.98496,38158601.0
2008-07-09 00:55:00,0.98505,0.98506,0.98491,0.98506,26062278.0
2008-07-09 00:56:00,0.98508,0.98517,0.98508,0.98508,58760853.0
2008-07-09 00:57:00,0.98509,0.98514,0.98499,0.98511,16109959.0
2008-07-09 00:58:00,0.98509,0.98509,0.98461,0.98461,23308889.0
2008-07-09 00:59:00,0.98451,0.98498,0.98451,0.98486,30540410.0
2008-07-09 01:00:00,0.98491,0.98493,0.98485,0.98492,4105807.0
2008-07-09 01:01:00,0.98491,0.98495,0.98483,0.98493,32759428.0
2008-07-09 01:02:00,0.98489,0.98496,0.98488,0.98495,41915292.0
2008-07-09 01:03:00,0.98501,0.98501,0.98442,0.98448,36415024.0
2008-07-09 01:04:00,0.98453,0.98502,0.98453,0.98497,6827550.0
2008-07-09 01:05:00,0.98491,0.98501,0.98491,0.98491,3765321.0
2008-07-09 01:06:00,0.98409,0.98541,0.98409,0.98541,42118673.0
2008-07-09 01:07:00,0.98535,0.98535,0.98492,0.98499,76108607.0
2008-07-09 01:08:00,0.98495,0.98512,0.98495,0.9851,40453589.0
2008-07-09 01:09:00,0.98521,0.98521,0.98495,0.98507,38942521.0
2008-07-09 01:10:00,0.98514,0.98527,0.98514,0.98518,28081221.0
2008-07-09 01:11:00,0.98513,0.98518,0.98503,0.98518,8593376.0
2008-07-09 01:12:00,0.98518,0.9852,0.98508,0.9852,10630566.0
2008-07-09 01:13:00,0.98521,0.98526,0.98514,0.98522,10022920.0
2008-07-09 01:14:00,0.98509,0.98518,0.98509,0.9851,18629758.0
2008-07-09 01:15:00,0.98526,0.98526,0.98505,0.98505,16270536.0
2008-07-09 01:16:00,0.98522,0.98534,0.9852,0.98534,59101491.0
2008-07-09 01:17:00,0.98526,0.98526,0.98511,0.98511,6876480.0
2008-07-09 01:18:00,0.98519,0.98536,0.98504,0.98536,64622610.0
2008-07-09 01:19:00,0.98536,0.98543,0.98527,0.98542,25381121.0
2008-07-09 01:20:00,0.98524,0.98535,0.98506,0.98533,6977090.0
2008-07-09 01:21:00,0.98539,0.98544,0.98513,0.98544,19238887.0
2008-07-09 01:22:00,0.98538,0.98548,0.98538,0.98544,10614124.0
2008-07-09 01:23:00,0.98547,0.98555,0.98535,0.98554,5784717.0
2008-07-09 01:24:00,0.98559,0.98565,0.98547,0.98555,7858132.0
2008-07-09 01:25:00,0.98555,0.98556,0.98545,0.98545,34549335.0
2008-07-09 01:26:00,0.9853,0.98534,0.98486,0.98486,26176241.0
2008-07-09 01:27:00,0.98499,0.98566,0.9849,0.98566,9012378.0
2008-07-09 01:28:00,0.98572,0.98574,0.98563,0.98565,9538709.0
2008-07-09 01:29:00,0.98554,0.98554,0.98547,0.98554,2060532.0
2008-07-09 01:30:00,0.98565,0.98578,0.98563,0.98578,8889927.0
2008-07-09 01:31:00,0.98575,0.98578,0.98573,0.98573,2721000.0
2008-07-09 01:32:00,0.98569,0.9858,0.98569,0.98579,44326773.0
2008-07-09 01:33:00,0.98573,0.98577,0.98556,0.98577,2996996.0
2008-07-09 01:34:00,0.98579,0.98579,0.98559,0.98564,19316519.0
2008-07-09 01:35:00,0.98562,0.98581,0.9856,0.98581,28748411.0
2008-07-09 01:36:00,0.98602,0.98607,0.98589,0.98589,32281949.0
2008-07-09 01:37:00,0.98589,0.98589,0.98569,0.98571,25783049.0
2008-07-09 01:38:00,0.9855,0.98566,0.98549,0.98566,7003364.0
2008-07-09 01:39:00,0.98564,0.98587,0.98564,0.98587,3092672.0
2008-07-09 01:40:00,0.98599,0.9861,0.98553,0.98605,13725800.0
2008-07-09 01:41:00,0.98601,0.98616,0.98601,0.98616,8833583.0
2008-07-09 01:42:00,0.98615,0.98618,0.98607,0.98618,18787452.0
2008-07-09 01:43:00,0.98616,0.98625,0.98616,0.98619,11389111.0
2008-07-09 01:44:00,0.9862,0.98625,0.98605,0.98625,6696470.0
2008-07-09 01:45:00,0.98629,0.98629,0.98618,0.98624,7761437.0
2008-07-09 01:46:00,0.98616,0.98616,0.98501,0.98584,6594206.0
2008-07-09 01:47:00,0.98584,0.98594,0.98584,0.98591,2494525.0
2008-07-09 01:48:00,0.9859,0.9859,0.98567,0.98567,16317042.0
2008-07-09 01:49:00,0.98562,0.98576,0.98476,0.98576,24331251.0
2008-07-09 01:50:00,0.98569,0.98575,0.98473,0.98567,39969770.0
2008-07-09 01:51:00,0.98561,0.98561,0.98535,0.98535,13192876.0
2008-07-09 01:52:00,0.9857,0.98578,0.98565,0.98578,3897102.0
2008-07-09 01:53:00,0.98578,0.98588,0.98484,0.98588,37547955.0
2008-07-09 01:54:00,0.98586,0.98587,0.98571,0.98571,12795513.0
2008-07-09 01:55:00,0.98585,0.9859,0.98579,0.9859,37240932.0
2008-07-09 01:56:00,0.98587,0.98599,0.98587,0.98598,17168192.0
2008-07-09 01:57:00,0.98605,0.98619,0.98599,0.98619,35333984.0
2008-07-09 01:58:00,0.98626,0.98626,0.9861,0.98615,16835581.0
2008-07-09 02:00:00,0.98607,0.98612,0.98594,0.98597,38859478.0
2008-07-09 02:01:00,0.986,0.986,0.98587,0.98596,16961092.0
2008-07-09 02:02:00,0.98591,0.98596,0.98574,0.9859,32171521.0
2008-07-09 02:03:00,0.98586,0.98591,0.98585,0.98588,16036048.0
2008-07-09 02:04:00,0.98588,0.98602,0.98581,0.98601,37077789.0
2008-07-09 02:05:00,0.98589,0.98598,0.98589,0.98592,12672591.0
2008-07-09 02:06:00,0.98591,0.98591,0.98486,0.98589,35794048.0
2008-07-09 02:07:00,0.98601,0.98625,0.98601,0.98625,4177405.0
2008-07-09 02:08:00,0.98602,0.98636,0.98602,0.9863,12867332.0
2008-07-09 02:09:00,0.98622,0.98626,0.98523,0.98625,37309597.0
2008-07-09 02:10:00,0.98628,0.98628,0.98521,0.98607,22869865.0
2008-07-09 02:11:00,0.98604,0.98618,0.98602,0.98606,15847940.0
2008-07-09 02:12:00,0.98597,0.9861,0.98592,0.9861,2500267.0
2008-07-09 02:13:00,0.98604,0.98604,0.98511,0.986,6614049.0
2008-07-09 02:14:00,0.98591,0.98591,0.98562,0.98565,8089042.0
2008-07-09 02:15:00,0.98566,0.98599,0.98549,0.98599,7182742.0
2008-07-09 02:16:00,0.98598,0.98598,0.98583,0.98589,10684971.0
2008-07-09 02:17:00,0.986,0.98601,0.9859,0.98596,18956162.0
2008-07-09 02:18:00,0.98596,0.986,0.98588,0.98588,9358602.0
2008-07-09 02:19:00,0.98594,0.98601,0.98542,0.98601,15168306.0
2008-07-09 02:20:00,0.98595,0.98599,0.98585,0.98598,3126752.0
2008-07-09 02:21:00,0.98607,0.98617,0.98604,0.98604,7724865.0
2008-07-09 02:22:00,0.98618,0.98623,0.9861,0.98623,24436593.0
2008-07-09 02:23:00,0.98623,0.98646,0.98623,0.98636,33397421.0
2008-07-09 02:24:00,0.98625,0.98633,0.98625,0.98633,28262313.0
2008-07-09 02:25:00,0.98635,0.98636,0.98621,0.98636,18168283.0
2008-07-09 02:26:00,0.98629,0.9863,0.98624,0.98628,2906599.0
2008-07-09 02:27:00,0.9863,0.98635,0.98621,0.98621,44255960.0
2008-07-09 02:28:00,0.98621,0.98621,0.98553,0.98553,2578410.0
2008-07-09 02:29:00,0.98561,0.98606,0.98561,0.98603,9567293.0
2008-07-09 02:30:00,0.98584,0.98601,0.98567,0.98601,2183688.0
2008-07-09 02:31:00,0.98614,0.98614,0.98592,0.98592,9252797.0
2008-07-09 02:32:00,0.98587,0.98587,0.98557,0.98558,9367404.0
2008-07-09 02:33:00,0.98538,0.98538,0.98527,0.98533,24576318.0
2008-07-09 02:34:00,0.98548,0.98568,0.98548,0.98568,31451375.0
2008-07-09 02:35:00,0.98572,0.98584,0.98564,0.98584,7695753.0
2008-07-09 02:36:00,0.98585,0.98595,0.9858,0.9858,6219461.0
2008-07-09 02:37:00,0.98577,0.98577,0.98554,0.98559,10054112.0
2008-07-09 02:38:00,0.9857,0.98581,0.9856,0.98581,20666974.0
2008-07-09 02:39:00,0.98576,0.98576,0.98563,0.98564,7285260.0
2008-07-09 02:40:00,0.98578,0.98578,0.98562,0.98576,25003567.0
2008-07-09 02:41:00,0.98576,0.98576,0.98543,0.98554,61780695.0
2008-07-09 02:42:00,0.9854,0.9854,0.98519,0.98524,6519240.0
2008-07-09 02:43:00,0.98533,0.98546,0.98533,0.9854,59572110.0
2008-07-09 02:44:00,0.98527,0.98543,0.98527,0.98543,16265657.0
2008-07-09 02:45:00,0.98524,0.9853,0.98515,0.98515,19984720.0
2008-07-09 02:46:00,0.98526,0.98526,0.98519,0.98519,9139162.0
2008-07-09 02:47:00,0.98519,0.98526,0.98508,0.98512,11002447.0
2008-07-09 02:48:00,0.98499,0.98499,0.98467,0.98467,9527025.0
2008-07-09 02:49:00,0.98458,0.98458,0.98436,0.98436,29969288.0
2008-07-09 02:50:00,0.98439,0.98461,0.98439,0.98461,38052102.0
2008-07-09 02:51:00,0.98452,0.98482,0.98452,0.98482,37789433.0
2008-07-09 02:52:00,0.98496,0.98509,0.98496,0.98497,72685134.0
2008-07-09 02:53:00,0.98491,0.98491,0.98313,0.98313,40935634.0
2008-07-09 02:54:00,0.98405,0.98449,0.98405,0.98449,4016340.0
2008-07-09 02:55:00,0.9846,0.98473,0.98458,0.98461,7340661.0
2008-07-09 02:56:00,0.98456,0.98465,0.98433,0.98433,35862737.0
2008-07-09 02:57:00,0.98419,0.98425,0.98417,0.98422,45984959.0
2008-07-09 02:58:00,0.98426,0.98432,0.98418,0.98432,34684413.0
2008-07-09 02:59:00,0.98432,0.98432,0.98419,0.9843,3962371.0
2008-07-09 03:00:00,0.98413,0.98415,0.98393,0.98393,28531780.0
2008-07-09 03:01:00,0.98399,0.9841,0.9837,0.9841,23990209.0
2008-07-09 03:02:00,0.98414,0.98426,0.98406,0.98406,15895371.0
2008-07-09 03:03:00,0.98396,0.98396,0.98387,0.98387,62036373.0
2008-07-09 03:04:00,0.98382,0.98393,0.98371,0.98393,23729652.0
2008-07-09 03:05:00,0.98381,0.98386,0.98372,0.98372,35749110.0
2008-07-09 03:06:00,0.98368,0.9837,0.98264,0.98347,25905774.0
2008-07-09 03:07:00,0.98334,0.98362,0.98251,0.98362,101525749.0
2008-07-09 03:08:00,0.98352,0.98352,0.98328,0.98332,10492339.0
2008-07-09 03:09:00,0.9833,0.98334,0.98323,0.98323,5725196.0
2008-07-09 03:10:00,0.9832,0.98329,0.98306,0.98314,37866327.0
2008-07-09 03:11:00,0.98309,0.98309,0.98288,0.98288,35664481.0
2008-07-09 03:12:00,0.98277,0.98291,0.98277,0.9828,22909289.0
2008-07-09 03:13:00,0.98268,0.98268,0.98231,0.98256,11587891.0
2008-07-09 03:14:00,0.98271,0.98279,0.98261,0.98279,28903901.0
2008-07-09 03:15:00,0.98273,0.98298,0.98273,0.98286,7384821.0
2008-07-09 03:16:00,0.98288,0.98296,0.98288,0.98294,4580383.0
2008-07-09 03:17:00,0.98287,0.98287,0.98264,0.98283,22172660.0
2008-07-09 03:18:00,0.98282,0.98297,0.98282,0.98294,50198328.0
2008-07-09 03:19:00,0.98301,0.98311,0.98288,0.98302,10621390.0
2008-07-09 03:20:00,0.98303,0.98305,0.98289,0.98295,5846425.0
2008-07-09 03:21:00,0.98285,0.98291,0.98271,0.98291,22179221.0
2008-07-09 03:22:00,0.98283,0.98293,0.98278,0.98278,8476314.0
2008-07-09 03:23:00,0.98271,0.98271,0.98239,0.98265,9606895.0
2008-07-09 03:24:00,0.98266,0.98281,0.98266,0.9828,6375704.0
2008-07-09 03:25:00,0.98295,0.98301,0.98277,0.98301,19371060.0
2008-07-09 03:26:00,0.98311,0.98332,0.98234,0.98332,11785179.0
2008-07-09 03:27:00,0.98338,0.98358,0.98324,0.98358,4787020.0
2008-07-09 03:28:00,0.98357,0.98359,0.98344,0.98344,21262524.0
2008-07-09 03:29:00,0.98349,0.98349,0.98305,0.98305,18093421.0
2008-07-09 03:30:00,0.98306,0.98306,0.982,0.982,6869280.0
2008-07-09 03:31:00,0.98201,0.98201,0.98152,0.98152,18917735.0
2008-07-09 03:32:00,0.98161,0.98204,0.98161,0.98204,8107483.0
2008-07-09 03:33:00,0.98209,0.98216,0.98208,0.98208,25605216.0
2008-07-09 03:34:00,0.98213,0.98242,0.98213,0.98242,2279955.0
2008-07-09 03:35:00,0.98247,0.98247,0.98215,0.98226,16155903.0
2008-07-09 03:36:00,0.98208,0.98208,0.98175,0.98199,24695040.0
2008-07-09 03:37:00,0.98213,0.98235,0.98213,0.98215,10818855.0
2008-07-09 03:38:00,0.98186,0.98186,0.98163,0.98169,11874796.0
2008-07-09 03:39:00,0.9817,0.98188,0.98147,0.98188,114830260.0
2008-07-09 03:40:00,0.98203,0.9821,0.98199,0.98201,17771088.0
2008-07-09 03:41:00,0.9819,0.98202,0.98189,0.98202,33024150.0
2008-07-09 03:42:00,0.98204,0.98207,0.98142,0.98193,13376866.0
2008-07-09 03:43:00,0.98206,0.98212,0.98202,0.98202,7419950.0
2008-07-09 03:44:00,0.98194,0.98206,0.98172,0.98206,12489814.0
2008-07-09 03:45:00,0.98209,0.98224,0.98209,0.98223,20821308.0
2008-07-09 03:46:00,0.98236,0.98248,0.98221,0.98247,33104441.0
2008-07-09 03:47:00,0.98236,0.98239,0.98229,0.98239,13718418.0
2008-07-09 03:48:00,0.98229,0.9823,0.98206,0.98206,43969800.0
2008-07-09 03:49:00,0.98218,0.98233,0.98203,0.98233,8589489.0
2008-07-09 03:50:00,0.98242,0.98251,0.98226,0.98242,63408455.0
2008-07-09 03:51:00,0.98225,0.98236,0.98218,0.98231,6735582.0
2008-07-09 03:52:00,0.98213,0.9823,0.98186,0.9823,20995688.0
2008-07-09 03:53:00,0.98213,0.98213,0.98201,0.98211,8762004.0
2008-07-09 03:54:00,0.98202,0.98212,0.98174,0.98212,8892572.0
2008-07-09 03:55:00,0.98222,0.98222,0.98161,0.98208,22030880.0
2008-07-09 03:56:00,0.98199,0.98205,0.98186,0.98186,3283193.0
2008-07-09 03:57:00,0.98171,0.98189,0.98171,0.98189,7715005.0
2008-07-09 03:58:00,0.98212,0.98223,0.98211,0.98221,12759211.0
2008-07-09 03:59:00,0.98196,0.98221,0.98196,0.98208,12237160.0
2008-07-09 04:00:00,0.98228,0.9825,0.98228,0.9825,38677243.0
2008-07-09 04:01:00,0.98245,0.98245,0.9822,0.9822,14854651.0
2008-07-09 04:02:00,0.98212,0.98227,0.98208,0.98227,21408361.0
2008-07-09 04:03:00,0.98214,0.98227,0.98166,0.98166,7277205.0
2008-07-09 04:04:00,0.98237,0.98242,0.98232,0.98242,10050129.0
2008-07-09 04:05:00,0.98233,0.98243,0.98221,0.98225,6062207.0
2008-07-09 04:06:00,0.98222,0.9824,0.98219,0.9824,5191587.0
2008-07-09 04:07:00,0.98257,0.98282,0.98257,0.98269,2792548.0
2008-07-09 04:08:00,0.98274,0.98274,0.98224,0.98229,20049167.0
2008-07-09 04:09:00,0.98221,0.98231,0.98202,0.98226,17524178.0
2008-07-09 04:10:00,0.9825,0.98258,0.98245,0.98254,21340212.0
2008-07-09 04:11:00,0.9825,0.9825,0.98219,0.98225,3869367.0
2008-07-09 04:12:00,0.98226,0.98245,0.98226,0.98234,3521264.0
2008-07-09 04:13:00,0.98259,0.98274,0.98254,0.98259,28994917.0
2008-07-09 04:14:00,0.98272,0.98279,0.98262,0.98275,11102970.0
2008-07-09 04:15:00,0.98276,0.98277,0.98267,0.98272,8242932.0
2008-07-09 04:16:00,0.9827,0.9827,0.98248,0.98257,3777120.0
2008-07-09 04:17:00,0.98246,0.98246,0.98231,0.98237,13842475.0
2008-07-09 04:18:00,0.98245,0.98271,0.98245,0.98271,4400551.0
2008-07-09 04:19:00,0.98277,0.98285,0.98257,0.98285,7761087.0
2008-07-09 04:20:00,0.98302,0.98316,0.98302,0.98311,12094142.0
2008-07-09 04:21:00,0.98298,0.98307,0.98298,0.98299,88791750.0
2008-07-09 04:22:00,0.98311,0.98315,0.98296,0.98314,1921950.0
2008-07-09 04:23:00,0.98331,0.98331,0.98308,0.98308,10966049.0
2008-07-09 04:24:00,0.98286,0.98308,0.9828,0.98308,43702406.0
2008-07-09 04:25:00,0.98311,0.98326,0.98311,0.98314,4736263.0
2008-07-09 04:26:00,0.98311,0.98314,0.983,0.98314,13410517.0
2008-07-09 04:27:00,0.98305,0.98318,0.98212,0.9831,7470509.0
2008-07-09 04:28:00,0.98316,0.98316,0.98283,0.98309,13523034.0
2008-07-09 04:29:00,0.98305,0.98308,0.98291,0.98297,33837767.0
2008-07-09 04:30:00,0.98294,0.98303,0.98291,0.98291,10120440.0
2008-07-09 04:31:00,0.98306,0.98307,0.98293,0.98297,64693209.0
2008-07-09 04:32:00,0.98297,0.98297,0.98278,0.98278,14704110.0
2008-07-09 04:33:00,0.9827,0.98275,0.98254,0.98263,6302018.0
2008-07-09 04:34:00,0.98259,0.98259,0.98241,0.98247,6957681.0
2008-07-09 04:35:00,0.98247,0.98247,0.98221,0.98221,36468210.0
2008-07-09 04:36:00,0.98183,0.98213,0.98182,0.98208,62439060.0
2008-07-09 04:37:00,0.98207,0.98207,0.98191,0.98205,12655335.0
2008-07-09 04:38:00,0.98202,0.98204,0.98191,0.98197,12116124.0
2008-07-09 04:39:00,0.98195,0.98195,0.98177,0.98177,52822032.0
2008-07-09 04:40:00,0.9818,0.98186,0.98166,0.98166,8268804.0
2008-07-09 04:41:00,0.98187,0.98242,0.98131,0.98131,48491022.0
2008-07-09 04:42:00,0.98229,0.98229,0.98196,0.98196,37527248.0
2008-07-09 04:43:00,0.98186,0.98204,0.98186,0.98202,6245647.0
2008-07-09 04:44:00,0.98202,0.98217,0.98182,0.98215,14374650.0
2008-07-09 04:45:00,0.9821,0.98211,0.98201,0.98201,18954576.0
2008-07-09 04:46:00,0.98195,0.98208,0.98195,0.98208,29897866.0
2008-07-09 04:47:00,0.98211,0.98218,0.98199,0.98199,35800252.0
2008-07-09 04:48:00,0.98188,0.98208,0.98184,0.98208,17644648.0
2008-07-09 04:49:00,0.9821,0.9821,0.98193,0.98194,3470853.0
2008-07-09 04:50:00,0.98202,0.98202,0.98163,0.98163,16192198.0
2008-07-09 04:51:00,0.98162,0.98162,0.98118,0.98159,7147864.0
2008-07-09 04:52:00,0.9817,0.98172,0.98147,0.98168,8291818.0
2008-07-09 04:53:00,0.98171,0.9818,0.98166,0.98176,29318908.0
2008-07-09 04:54:00,0.98176,0.98186,0.98174,0.98186,17261557.0
2008-07-09 04:55:00,0.98192,0.98208,0.98192,0.98208,73228823.0
2008-07-09 04:56:00,0.98198,0.98208,0.98181,0.98194,23392716.0
2008-07-09 04:57:00,0.98189,0.98189,0.98177,0.98177,13636136.0
2008-07-09 04:58:00,0.98184,0.98187,0.98173,0.98187,4860464.0
2008-07-09 04:59:00,0.98179,0.98189,0.98179,0.98189,14313623.0
2008-07-09 05:00:00,0.98185,0.98185,0.98032,0.98032,11512544.0
2008-07-09 05:01:00,0.98121,0.9818,0.98121,0.98178,9303467.0
2008-07-09 05:02:00,0.98177,0.98177,0.98084,0.98171,25525146.0
2008-07-09 05:03:00,0.98167,0.98167,0.9816,0.9816,6760768.0
2008-07-09 05:04:00,0.98147,0.98155,0.9814,0.98152,10739723.0
2008-07-09 05:05:00,0.98147,0.98158,0.98123,0.98158,17651967.0
2008-07-09 05:06:00,0.98155,0.98171,0.98154,0.98154,7205137.0
2008-07-09 05:07:00,0.98147,0.98159,0.98114,0.98159,15873817.0
2008-07-09 05:08:00,0.98148,0.98148,0.98113,0.98113,24213842.0
2008-07-09 05:09:00,0.98151,0.98167,0.98151,0.9816,8540581.0
2008-07-09 05:10:00,0.98156,0.98163,0.98152,0.98163,4908562.0
2008-07-09 05:11:00,0.98135,0.98166,0.98135,0.98166,23442919.0
2008-07-09 05:12:00,0.98166,0.9817,0.98156,0.98163,6245914.0
2008-07-09 05:13:00,0.98149,0.9815,0.98116,0.9815,17793250.0
2008-07-09 05:14:00,0.9816,0.98166,0.9815,0.9815,15234859.0
2008-07-09 05:15:00,0.98141,0.98146,0.98138,0.98138,6244217.0
2008-07-09 05:16:00,0.98141,0.98141,0.98129,0.98136,48084236.0
2008-07-09 05:17:00,0.98131,0.98144,0.981,0.98136,16609659.0
2008-07-09 05:18:00,0.9814,0.9814,0.98041,0.98126,4951134.0
2008-07-09 05:19:00,0.98128,0.98137,0.98022,0.98022,19463440.0
2008-07-09 05:20:00,0.98128,0.98128,0.98109,0.98117,38511629.0
2008-07-09 05:21:00,0.98115,0.98127,0.98115,0.98127,5370107.0
2008-07-09 05:22:00,0.98106,0.98129,0.98106,0.98129,16372100.0
2008-07-09 05:23:00,0.98132,0.98132,0.98118,0.9812,18141555.0
2008-07-09 05:24:00,0.98119,0.98119,0.98098,0.98108,37034332.0
2008-07-09 05:25:00,0.98108,0.98108,0.98076,0.98091,20743631.0
2008-07-09 05:26:00,0.98093,0.98099,0.98093,0.98096,4663683.0
2008-07-09 05:27:00,0.98087,0.9809,0.98073,0.98082,45196680.0
2008-07-09 05:28:00,0.9808,0.9808,0.98045,0.98059,30393520.0
2008-07-09 05:29:00,0.98069,0.98077,0.98051,0.98073,26223135.0
2008-07-09 05:30:00,0.98067,0.98067,0.98049,0.98051,10991438.0
2008-07-09 05:31:00,0.98042,0.98042,0.98014,0.98014,23434854.0
2008-07-09 05:32:00,0.98012,0.98012,0.97979,0.97979,21330453.0
2008-07-09 05:33:00,0.97974,0.97974,0.97926,0.97932,21968419.0
2008-07-09 05:34:00,0.97918,0.97918,0.97876,0.97901,14273461.0
2008-07-09 05:35:00,0.97926,0.97969,0.97926,0.97969,21241872.0
2008-07-09 05:36:00,0.97977,0.97991,0.97977,0.97989,9504226.0
2008-07-09 05:37:00,0.97991,0.97991,0.97977,0.97991,9646347.0
2008-07-09 05:38:00,0.97988,0.97997,0.97981,0.97995,9181388.0
2008-07-09 05:39:00,0.97992,0.97992,0.97974,0.97974,16496205.0
2008-07-09 05:40:00,0.97971,0.97971,0.97951,0.9797,9809952.0
2008-07-09 05:41:00,0.97973,0.9799,0.97969,0.97977,7901497.0
2008-07-09 05:42:00,0.97985,0.97991,0.97977,0.97977,13312343.0
2008-07-09 05:43:00,0.97883,0.97995,0.97883,0.97982,10637694.0
2008-07-09 05:44:00,0.97966,0.98002,0.97966,0.97995,4483883.0
2008-07-09 05:45:00,0.97988,0.98003,0.97988,0.98003,10026390.0
2008-07-09 05:46:00,0.98014,0.98047,0.98014,0.98046,16595544.0
2008-07-09 05:47:00,0.98032,0.98052,0.97952,0.98052,42310734.0
2008-07-09 05:48:00,0.98053,0.98057,0.98046,0.98057,7130098.0
2008-07-09 05:49:00,0.98057,0.98063,0.98043,0.98045,7604373.0
2008-07-09 05:50:00,0.98034,0.98044,0.9803,0.98044,29261097.0
2008-07-09 05:51:00,0.98047,0.98048,0.98034,0.98041,12307675.0
2008-07-09 05:52:00,0.98043,0.98046,0.98031,0.98046,10773724.0
2008-07-09 05:53:00,0.98054,0.98062,0.98054,0.98055,6370441.0
2008-07-09 05:54:00,0.98066,0.98086,0.98066,0.98075,15516311.0
2008-07-09 05:55:00,0.98063,0.9808,0.98038,0.98038,7075146.0
2008-07-09 05:56:00,0.98035,0.98055,0.98025,0.98053,7325597.0
2008-07-09 05:57:00,0.9804,0.9804,0.98023,0.98023,12004367.0
2008-07-09 05:58:00,0.98016,0.98025,0.98013,0.98013,17116617.0
2008-07-09 05:59:00,0.97919,0.98064,0.97919,0.98052,23533941.0
2008-07-09 06:00:00,0.98044,0.98044,0.98014,0.98021,9298538.0
2008-07-09 06:01:00,0.98014,0.98014,0.97991,0.98004,12623991.0
2008-07-09 06:02:00,0.98013,0.98021,0.98006,0.98006,36669003.0
2008-07-09 06:03:00,0.97986,0.97996,0.97983,0.97996,14902577.0
2008-07-09 06:04:00,0.97999,0.98004,0.9799,0.98004,78007081.0
2008-07-09 06:05:00,0.97995,0.98012,0.97995,0.98012,4444826.0
2008-07-09 06:06:00,0.98015,0.98031,0.98015,0.98031,7965751.0
2008-07-09 06:07:00,0.98034,0.98034,0.98021,0.98026,22207003.0
2008-07-09 06:08:00,0.9802,0.9802,0.97995,0.98011,21605132.0
2008-07-09 06:09:00,0.98018,0.98018,0.9799,0.98008,54945804.0
2008-07-09 06:10:00,0.9801,0.9801,0.97981,0.98005,26519375.0
2008-07-09 06:11:00,0.97995,0.98003,0.97949,0.97997,3116230.0
2008-07-09 06:12:00,0.97995,0.97995,0.97966,0.97985,29384568.0
2008-07-09 06:13:00,0.97985,0.97997,0.97984,0.97993,6533822.0
2008-07-09 06:14:00,0.97987,0.98008,0.97987,0.97996,20191980.0
2008-07-09 06:15:00,0.97997,0.9801,0.97989,0.9801,22803113.0
2008-07-09 06:16:00,0.98004,0.98017,0.97992,0.97992,17581750.0
2008-07-09 06:17:00,0.97998,0.98004,0.97983,0.97983,10828604.0
2008-07-09 06:18:00,0.97978,0.98001,0.97975,0.97975,9797322.0
2008-07-09 06:19:00,0.97976,0.9798,0.97938,0.97945,9152969.0
2008-07-09 06:20:00,0.97928,0.97949,0.97923,0.97935,16601160.0
2008-07-09 06:21:00,0.97941,0.97982,0.97941,0.97979,20150513.0
2008-07-09 06:22:00,0.97963,0.97992,0.97963,0.97986,24299013.0
2008-07-09 06:23:00,0.97989,0.98007,0.97988,0.98005,22629809.0
2008-07-09 06:24:00,0.97992,0.98013,0.97975,0.98013,5678184.0
2008-07-09 06:25:00,0.98012,0.98012,0.97997,0.98,15808278.0
2008-07-09 06:26:00,0.97992,0.98018,0.97992,0.97994,8102971.0
2008-07-09 06:27:00,0.97998,0.98,0.97973,0.97973,13724489.0
2008-07-09 06:28:00,0.9797,0.97974,0.97962,0.97962,35419156.0
2008-07-09 06:29:00,0.9787,0.98007,0.9787,0.98007,10891540.0
2008-07-09 06:30:00,0.97996,0.98001,0.97977,0.97977,29760261.0
2008-07-09 06:31:00,0.97967,0.97968,0.97903,0.97903,5831859.0
2008-07-09 06:32:00,0.97904,0.97921,0.97822,0.97917,22708422.0
2008-07-09 06:33:00,0.97911,0.97911,0.97898,0.97898,55086016.0
2008-07-09 06:34:00,0.97909,0.97913,0.97901,0.97901,22739394.0
2008-07-09 06:35:00,0.97899,0.97908,0.97878,0.97908,41683067.0
2008-07-09 06:36:00,0.97906,0.97924,0.97906,0.97909,11492402.0
2008-07-09 06:37:00,0.97893,0.97893,0.97878,0.97881,57794166.0
2008-07-09 06:38:00,0.9787,0.979,0.9787,0.979,8927124.0
2008-07-09 06:39:00,0.97898,0.97908,0.97884,0.97908,10047456.0
2008-07-09 06:40:00,0.97915,0.97935,0.97903,0.97932,36772858.0
2008-07-09 06:41:00,0.97918,0.97937,0.97918,0.97929,3050089.0
2008-07-09 06:42:00,0.97929,0.97934,0.97902,0.97932,26244415.0
2008-07-09 06:43:00,0.97936,0.97936,0.9789,0.9793,15171962.0
2008-07-09 06:44:00,0.97919,0.97919,0.97891,0.97917,24443712.0
2008-07-09 06:45:00,0.97918,0.97927,0.97918,0.97923,17321548.0
2008-07-09 06:46:00,0.97823,0.97916,0.97823,0.97896,25979437.0
2008-07-09 06:47:00,0.97905,0.97935,0.97905,0.9793,9097274.0
2008-07-09 06:48:00,0.97948,0.97953,0.97926,0.97926,17077745.0
2008-07-09 06:49:00,0.97944,0.97944,0.97914,0.97915,10341913.0
2008-07-09 06:50:00,0.97903,0.97932,0.97903,0.97932,8440589.0
2008-07-09 06:51:00,0.97932,0.97932,0.97908,0.97908,12107614.0
2008-07-09 06:52:00,0.97901,0.97901,0.97791,0.97899,17720123.0
2008-07-09 06:53:00,0.97884,0.97905,0.97807,0.97905,6807763.0
2008-07-09 06:54:00,0.97909,0.97925,0.97909,0.97923,12041677.0
2008-07-09 06:55:00,0.97937,0.97937,0.97909,0.97928,51622110.0
2008-07-09 06:56:00,0.97932,0.97932,0.97917,0.97921,20454746.0
2008-07-09 06:57:00,0.97918,0.97918,0.97892,0.97896,24187524.0
2008-07-09 06:58:00,0.97905,0.97921,0.97905,0.9792,6614317.0
2008-07-09 06:59:00,0.97911,0.97911,0.97887,0.97888,6299154.0
2008-07-09 07:00:00,0.97885,0.97889,0.97872,0.97872,14215994.0
2008-07-09 07:01:00,0.97876,0.97887,0.9786,0.9787,20696769.0
2008-07-09 07:02:00,0.97875,0.97878,0.97867,0.97875,9904657.0
2008-07-09 07:03:00,0.97873,0.97894,0.97871,0.97894,67588907.0
2008-07-09 07:04:00,0.97893,0.97893,0.97871,0.97883,32409823.0
2008-07-09 07:05:00,0.97885,0.9791,0.97885,0.97907,6282358.0
2008-07-09 07:06:00,0.97901,0.97908,0.97877,0.97908,11958138.0
2008-07-09 07:07:00,0.97892,0.97909,0.97881,0.97881,41559250.0
2008-07-09 07:08:00,0.97893,0.97902,0.97851,0.97851,19014651.0
2008-07-09 07:09:00,0.97879,0.97888,0.9786,0.9788,19826380.0
2008-07-09 07:10:00,0.97887,0.97915,0.97887,0.97915,3718783.0
2008-07-09 07:11:00,0.97904,0.97915,0.97894,0.97896,34123824.0
2008-07-09 07:12:00,0.97905,0.97909,0.97889,0.97909,8529216.0
2008-07-09 07:13:00,0.97909,0.97916,0.97888,0.97916,14092682.0
2008-07-09 07:14:00,0.97869,0.9792,0.97869,0.9792,13687248.0
2008-07-09 07:15:00,0.97903,0.97935,0.97903,0.97929,8092887.0
2008-07-09 07:16:00,0.97923,0.97923,0.97888,0.97912,13185347.0
2008-07-09 07:17:00,0.97904,0.97914,0.97897,0.97904,12704442.0
2008-07-09 07:18:00,0.97903,0.97914,0.97899,0.97899,6422102.0
2008-07-09 07:19:00,0.97894,0.97894,0.97871,0.97871,5516628.0
2008-07-09 07:20:00,0.97863,0.97863,0.97832,0.97862,31073510.0
2008-07-09 07:21:00,0.9787,0.97876,0.97862,0.97872,5436208.0
2008-07-09 07:22:00,0.9787,0.97887,0.9787,0.97887,3537137.0
2008-07-09 07:23:00,0.97886,0.97886,0.97866,0.97866,1821644.0
2008-07-09 07:24:00,0.97866,0.97872,0.9785,0.97855,27844170.0
2008-07-09 07:25:00,0.9785,0.97866,0.9785,0.97856,96006597.0
2008-07-09 07:26:00,0.97855,0.97873,0.97774,0.9787,6964491.0
2008-07-09 07:27:00,0.97885,0.97912,0.97879,0.9788,29677941.0
2008-07-09 07:28:00,0.97897,0.97902,0.97886,0.97886,5482200.0
2008-07-09 07:29:00,0.97885,0.97885,0.97856,0.97868,4304747.0
2008-07-09 07:30:00,0.97852,0.97861,0.97838,0.97861,10142247.0
2008-07-09 07:31:00,0.97862,0.97884,0.97862,0.97884,22552123.0
2008-07-09 07:32:00,0.97893,0.97893,0.9786,0.9786,5170745.0
2008-07-09 07:33:00,0.97867,0.97868,0.97852,0.97865,2427162.0
2008-07-09 07:34:00,0.97861,0.97867,0.97849,0.97858,23030546.0
2008-07-09 07:35:00,0.97853,0.97853,0.97813,0.97824,25018457.0
2008-07-09 07:36:00,0.97831,0.97832,0.97815,0.97817,20631320.0
2008-07-09 07:37:00,0.9781,0.97825,0.97809,0.97825,14539247.0
2008-07-09 07:38:00,0.9782,0.97821,0.97813,0.97821,112690081.0
2008-07-09 07:39:00,0.97824,0.97832,0.97814,0.97832,8823362.0
2008-07-09 07:40:00,0.97829,0.97829,0.97816,0.97827,89597841.0
2008-07-09 07:41:00,0.97819,0.97833,0.97806,0.97807,22056545.0
2008-07-09 07:42:00,0.97823,0.97847,0.97823,0.97847,30730475.0
2008-07-09 07:43:00,0.97839,0.97842,0.97832,0.97833,10212209.0
2008-07-09 07:44:00,0.97824,0.97824,0.97806,0.97824,6410726.0
2008-07-09 07:45:00,0.97827,0.97827,0.97811,0.97811,13929174.0
2008-07-09 07:46:00,0.978,0.97813,0.978,0.97805,12569232.0
2008-07-09 07:47:00,0.97813,0.97822,0.97809,0.97818,11946261.0
2008-07-09 07:48:00,0.97801,0.97832,0.97801,0.97814,18128610.0
2008-07-09 07:49:00,0.97812,0.9783,0.97812,0.97829,15780558.0
2008-07-09 07:50:00,0.9784,0.97847,0.97746,0.97847,16666937.0
2008-07-09 07:51:00,0.97862,0.97868,0.97853,0.97861,39340494.0
2008-07-09 07:52:00,0.97855,0.97855,0.97823,0.97823,17265231.0
2008-07-09 07:53:00,0.97805,0.9781,0.97793,0.97807,25445164.0
2008-07-09 07:54:00,0.97807,0.97807,0.97784,0.97786,32933481.0
2008-07-09 07:55:00,0.97786,0.97802,0.97778,0.97802,38373599.0
2008-07-09 07:56:00,0.97795,0.97795,0.9778,0.9779,22782639.0
2008-07-09 07:57:00,0.9779,0.9779,0.97771,0.97774,8418111.0
2008-07-09 07:58:00,0.97756,0.97756,0.97734,0.9774,9683664.0
2008-07-09 07:59:00,0.97741,0.97774,0.97741,0.97764,8107765.0
2008-07-09 08:00:00,0.97775,0.97785,0.97775,0.97785,48473663.0
2008-07-09 08:01:00,0.97788,0.97801,0.97775,0.97791,66970870.0
2008-07-09 08:02:00,0.97795,0.97812,0.97791,0.97812,6753533.0
2008-07-09 08:03:00,0.97813,0.97826,0.97813,0.9782,13661069.0
2008-07-09 08:04:00,0.97811,0.97811,0.97787,0.97789,3331268.0
2008-07-09 08:05:00,0.97801,0.97822,0.978,0.97822,37658558.0
2008-07-09 08:06:00,0.9783,0.97843,0.97817,0.97843,2534369.0
2008-07-09 08:07:00,0.97839,0.97873,0.97839,0.97857,11075433.0
2008-07-09 08:08:00,0.97862,0.97868,0.97848,0.97868,15974636.0
2008-07-09 08:09:00,0.97877,0.97882,0.97851,0.9786,54078580.0
2008-07-09 08:10:00,0.97863,0.97888,0.97861,0.97888,8908225.0
2008-07-09 08:11:00,0.9789,0.97911,0.97885,0.97911,7832051.0
2008-07-09 08:12:00,0.97908,0.97912,0.97856,0.97856,17940872.0
2008-07-09 08:13:00,0.97899,0.97902,0.97799,0.97887,16030902.0
2008-07-09 08:14:00,0.97886,0.97895,0.97868,0.97895,13762208.0
2008-07-09 08:15:00,0.97901,0.97924,0.97893,0.97924,13904215.0
2008-07-09 08:16:00,0.97937,0.97947,0.97937,0.97939,1697908.0
2008-07-09 08:17:00,0.97932,0.97946,0.97893,0.97937,7010705.0
2008-07-09 08:18:00,0.97931,0.97936,0.9793,0.97932,29741603.0
2008-07-09 08:19:00,0.97927,0.9796,0.97927,0.9796,7026088.0
2008-07-09 08:20:00,0.97967,0.97981,0.97948,0.97981,10097354.0
2008-07-09 08:21:00,0.97982,0.97998,0.97982,0.97986,3907405.0
2008-07-09 08:22:00,0.97994,0.98006,0.97983,0.98006,2715333.0
2008-07-09 08:23:00,0.97999,0.98007,0.97993,0.97993,31853658.0
2008-07-09 08:24:00,0.98002,0.98011,0.97905,0.98001,20168729.0
2008-07-09 08:25:00,0.97989,0.97993,0.97958,0.97958,1979109.0
2008-07-09 08:26:00,0.97967,0.97977,0.97967,0.97971,21671701.0
2008-07-09 08:27:00,0.97954,0.97989,0.97954,0.97978,13403547.0
2008-07-09 08:28:00,0.97983,0.98023,0.97983,0.98009,27231045.0
2008-07-09 08:29:00,0.98022,0.98039,0.98013,0.98016,35625212.0
2008-07-09 08:30:00,0.98004,0.98016,0.97995,0.97995,35577937.0
2008-07-09 08:31:00,0.97999,0.98013,0.97991,0.97999,6857755.0
2008-07-09 08:32:00,0.97977,0.97983,0.97962,0.97967,12557374.0
2008-07-09 08:33:00,0.97951,0.97991,0.97951,0.97991,17470770.0
2008-07-09 08:34:00,0.9799,0.9799,0.97957,0.97957,4887804.0
2008-07-09 08:35:00,0.97969,0.97991,0.97969,0.97987,10971572.0
2008-07-09 08:36:00,0.9799,0.9799,0.97973,0.97977,16252955.0
2008-07-09 08:37:00,0.97978,0.97989,0.97978,0.97986,5731138.0
2008-07-09 08:38:00,0.97984,0.97984,0.97965,0.9798,49265310.0
2008-07-09 08:39:00,0.97989,0.98001,0.97989,0.97999,18413650.0
2008-07-09 08:40:00,0.98001,0.98004,0.97984,0.97992,71466317.0
2008-07-09 08:41:00,0.97969,0.97971,0.97937,0.97952,19380027.0
2008-07-09 08:42:00,0.97948,0.9795,0.97911,0.97911,7398107.0
2008-07-09 08:43:00,0.9788,0.9791,0.97864,0.9791,12420451.0
2008-07-09 08:44:00,0.97904,0.97909,0.97889,0.97889,46746157.0
2008-07-09 08:45:00,0.97879,0.97909,0.97879,0.97902,9237539.0
2008-07-09 08:46:00,0.9791,0.97911,0.97886,0.9791,35685738.0
2008-07-09 08:47:00,0.97885,0.97913,0.97885,0.97889,42513650.0
2008-07-09 08:48:00,0.97873,0.97881,0.97852,0.9788,32252861.0
2008-07-09 08:49:00,0.9788,0.97891,0.97859,0.97882,27034818.0
2008-07-09 08:50:00,0.97866,0.97891,0.97863,0.97877,103272083.0
2008-07-09 08:51:00,0.97862,0.97862,0.97838,0.97848,10407912.0
2008-07-09 08:52:00,0.97841,0.97849,0.97826,0.97849,13320450.0
2008-07-09 08:53:00,0.97846,0.97851,0.97842,0.97848,8260406.0
2008-07-09 08:54:00,0.97854,0.97879,0.97852,0.97852,41449098.0
2008-07-09 08:55:00,0.97866,0.97892,0.97866,0.97892,19151953.0
2008-07-09 08:56:00,0.97894,0.97894,0.97861,0.9787,11318273.0
2008-07-09 08:57:00,0.97862,0.97875,0.97858,0.97875,5505039.0
2008-07-09 08:58:00,0.97873,0.97893,0.97873,0.97893,13776016.0
2008-07-09 08:59:00,0.9789,0.97897,0.9787,0.9787,14669310.0
2008-07-09 09:00:00,0.97861,0.97887,0.97861,0.97887,21203885.0
2008-07-09 09:01:00,0.97898,0.97928,0.97873,0.97928,28722571.0
2008-07-09 09:02:00,0.97917,0.97921,0.97913,0.97913,12385987.0
2008-07-09 09:03:00,0.97925,0.97936,0.97924,0.97924,10343919.0
2008-07-09 09:04:00,0.97933,0.97933,0.97916,0.97916,11452481.0
2008-07-09 09:05:00,0.97927,0.97954,0.97927,0.97954,16094923.0
2008-07-09 09:06:00,0.9796,0.97969,0.97943,0.97967,4106554.0
2008-07-09 09:07:00,0.97958,0.97969,0.97943,0.97953,17374991.0
2008-07-09 09:08:00,0.97946,0.97946,0.97919,0.97933,9226258.0
2008-07-09 09:09:00,0.97922,0.97929,0.979,0.97901,7888487.0
2008-07-09 09:10:00,0.97886,0.97901,0.97864,0.97901,1325215.0
2008-07-09 09:11:00,0.97906,0.97914,0.97905,0.97914,39660973.0
2008-07-09 09:12:00,0.97913,0.97944,0.97907,0.97944,8397758.0
2008-07-09 09:13:00,0.97944,0.97952,0.97934,0.97952,40173710.0
2008-07-09 09:14:00,0.97861,0.97973,0.97861,0.97973,43019586.0
2008-07-09 09:15:00,0.97967,0.97981,0.97967,0.97978,19556538.0
2008-07-09 09:16:00,0.97968,0.97978,0.97953,0.97953,12243510.0
2008-07-09 09:17:00,0.97969,0.97969,0.97948,0.97949,18713878.0
2008-07-09 09:18:00,0.97939,0.97939,0.97912,0.97925,12701805.0
2008-07-09 09:19:00,0.97924,0.97924,0.97895,0.97924,11094484.0
2008-07-09 09:20:00,0.97923,0.97923,0.97902,0.97902,8445557.0
2008-07-09 09:21:00,0.97911,0.97935,0.97911,0.97935,15613768.0
2008-07-09 09:22:00,0.97937,0.97966,0.97937,0.97966,29486579.0
2008-07-09 09:23:00,0.97966,0.97996,0.97949,0.97996,7634123.0
2008-07-09 09:24:00,0.98002,0.98006,0.97993,0.97995,21693758.0
2008-07-09 09:25:00,0.97995,0.97999,0.97971,0.9799,12730292.0
2008-07-09 09:26:00,0.98003,0.98047,0.98003,0.98047,32061950.0
2008-07-09 09:27:00,0.98048,0.9806,0.98047,0.98055,3974008.0
2008-07-09 09:28:00,0.98063,0.98071,0.98061,0.98071,13119598.0
2008-07-09 09:29:00,0.98069,0.98069,0.98036,0.98036,11252197.0
2008-07-09 09:30:00,0.98055,0.98055,0.97954,0.98049,12584216.0
2008-07-09 09:31:00,0.9805,0.98082,0.9805,0.98082,5340536.0
2008-07-09 09:32:00,0.98093,0.98109,0.98071,0.98109,13132849.0
2008-07-09 09:33:00,0.98102,0.98113,0.98102,0.98108,11012477.0
2008-07-09 09:34:00,0.98109,0.98157,0.98049,0.98049,26642999.0
2008-07-09 09:35:00,0.9814,0.9814,0.98079,0.98079,36317566.0
2008-07-09 09:36:00,0.98064,0.98075,0.98001,0.98075,9336327.0
2008-07-09 09:37:00,0.98071,0.98092,0.98071,0.98089,27082061.0
2008-07-09 09:38:00,0.98102,0.98112,0.98095,0.98112,9810185.0
2008-07-09 09:39:00,0.98112,0.98119,0.98089,0.98111,41071697.0
2008-07-09 09:40:00,0.98107,0.9811,0.98087,0.98093,2890289.0
2008-07-09 09:41:00,0.981,0.98122,0.98097,0.98122,48653420.0
2008-07-09 09:42:00,0.98134,0.98148,0.98119,0.98148,7167911.0
2008-07-09 09:43:00,0.98148,0.98171,0.98141,0.98158,6672666.0
2008-07-09 09:44:00,0.98159,0.98178,0.98159,0.98178,6769751.0
2008-07-09 09:45:00,0.98156,0.98159,0.98139,0.98139,8414232.0
2008-07-09 09:46:00,0.9815,0.98212,0.98106,0.98106,16610995.0
2008-07-09 09:47:00,0.98199,0.98199,0.98163,0.98182,3978644.0
2008-07-09 09:48:00,0.98167,0.98173,0.98138,0.98138,15316418.0
2008-07-09 09:49:00,0.98161,0.98171,0.98153,0.98171,41367565.0
2008-07-09 09:50:00,0.98176,0.98194,0.98176,0.98178,55572807.0
2008-07-09 09:51:00,0.98159,0.98165,0.98142,0.98156,5880985.0
2008-07-09 09:52:00,0.98153,0.98153,0.98134,0.98134,11847867.0
2008-07-09 09:53:00,0.98134,0.9814,0.98125,0.9814,12429145.0
2008-07-09 09:54:00,0.98142,0.98156,0.98141,0.98156,15536236.0
2008-07-09 09:55:00,0.9816,0.98171,0.98159,0.98163,14460174.0
2008-07-09 09:56:00,0.98144,0.98169,0.98144,0.98165,14163157.0
2008-07-09 09:57:00,0.98162,0.98164,0.98066,0.98155,8006840.0
2008-07-09 09:58:00,0.98149,0.98203,0.98091,0.98171,41357845.0
2008-07-09 09:59:00,0.98158,0.98159,0.98144,0.98144,7871528.0
2008-07-09 10:00:00,0.98148,0.98158,0.98129,0.98158,13449980.0
2008-07-09 10:01:00,0.98128,0.98166,0.98128,0.98137,32458991.0
2008-07-09 10:02:00,0.98134,0.98134,0.98126,0.98126,6528601.0
2008-07-09 10:03:00,0.98121,0.98136,0.9812,0.9812,6850896.0
2008-07-09 10:04:00,0.98126,0.98151,0.98126,0.98132,2774278.0
2008-07-09 10:05:00,0.98134,0.98158,0.98042,0.98158,10471089.0
2008-07-09 10:06:00,0.98163,0.9818,0.98155,0.98169,15361033.0
2008-07-09 10:07:00,0.98165,0.98165,0.98147,0.98147,4843336.0
2008-07-09 10:08:00,0.98157,0.98166,0.98154,0.9816,5039962.0
2008-07-09 10:09:00,0.98161,0.98172,0.98158,0.98162,17315963.0
2008-07-09 10:10:00,0.98169,0.98182,0.98166,0.98179,6104133.0
2008-07-09 10:11:00,0.98189,0.98193,0.98169,0.98193,15681057.0
2008-07-09 10:12:00,0.98192,0.98198,0.98185,0.98198,10451006.0
2008-07-09 10:13:00,0.98183,0.9819,0.9818,0.9818,22894688.0
2008-07-09 10:14:00,0.98165,0.98177,0.98164,0.98167,6710493.0
2008-07-09 10:15:00,0.98161,0.98161,0.98048,0.98129,15786802.0
2008-07-09 10:16:00,0.9815,0.98157,0.9813,0.98157,3326110.0
2008-07-09 10:17:00,0.98164,0.98173,0.98153,0.98153,7762209.0
2008-07-09 10:18:00,0.98169,0.9817,0.98158,0.98164,4761994.0
2008-07-09 10:19:00,0.9816,0.98162,0.98133,0.98133,48661714.0
2008-07-09 10:20:00,0.98147,0.9817,0.98141,0.9817,8226688.0
2008-07-09 10:21:00,0.98174,0.98185,0.98147,0.98147,7773202.0
2008-07-09 10:22:00,0.98175,0.98175,0.98157,0.98167,16808047.0
2008-07-09 10:23:00,0.98156,0.98191,0.98156,0.98191,16163620.0
2008-07-09 10:24:00,0.98194,0.98198,0.98187,0.98187,10426789.0
2008-07-09 10:25:00,0.98194,0.98194,0.98172,0.98187,46109045.0
2008-07-09 10:26:00,0.98165,0.98207,0.98165,0.98207,11174181.0
2008-07-09 10:27:00,0.98207,0.98209,0.98197,0.98203,12767164.0
2008-07-09 10:28:00,0.98201,0.98219,0.98189,0.98199,4145576.0
2008-07-09 10:29:00,0.98202,0.98219,0.98182,0.98219,39520338.0
2008-07-09 10:30:00,0.9822,0.98262,0.9822,0.98262,4011592.0
2008-07-09 10:31:00,0.98267,0.98267,0.98251,0.98251,4745004.0
2008-07-09 10:32:00,0.98235,0.98253,0.98231,0.98231,27272640.0
2008-07-09 10:33:00,0.98213,0.98223,0.98203,0.98223,2221345.0
2008-07-09 10:34:00,0.98223,0.98232,0.98223,0.98231,8607999.0
2008-07-09 10:35:00,0.98215,0.98227,0.98195,0.98195,35574389.0
2008-07-09 10:36:00,0.98186,0.98188,0.98179,0.98179,28989029.0
2008-07-09 10:37:00,0.98188,0.98201,0.98187,0.98187,5208718.0
2008-07-09 10:38:00,0.98202,0.98203,0.98186,0.98186,23037214.0
2008-07-09 10:39:00,0.98191,0.98234,0.98183,0.98228,16045998.0
2008-07-09 10:40:00,0.98254,0.98265,0.98252,0.98254,6084319.0
2008-07-09 10:41:00,0.98257,0.98271,0.98257,0.98271,7476590.0
2008-07-09 10:42:00,0.98273,0.98273,0.98258,0.9826,57711432.0
2008-07-09 10:43:00,0.98262,0.98262,0.98234,0.98234,1717907.0
2008-07-09 10:44:00,0.98242,0.98247,0.98233,0.9824,20383521.0
2008-07-09 10:45:00,0.98242,0.9825,0.98156,0.9825,7799191.0
2008-07-09 10:46:00,0.98248,0.98248,0.98235,0.98242,14273245.0
2008-07-09 10:47:00,0.98244,0.98255,0.98231,0.98236,4677945.0
2008-07-09 10:48:00,0.98245,0.98245,0.98221,0.98221,17829146.0
2008-07-09 10:49:00,0.98222,0.98222,0.98208,0.98219,15452499.0
2008-07-09 10:50:00,0.98221,0.98229,0.98221,0.98227,7075845.0
2008-07-09 10:51:00,0.98211,0.98211,0.98188,0.98188,41333402.0
2008-07-09 10:52:00,0.98181,0.98181,0.98165,0.98165,22542133.0
2008-07-09 10:53:00,0.98166,0.98169,0.98159,0.98163,17837899.0
2008-07-09 10:54:00,0.98153,0.98153,0.98123,0.98123,11964006.0
2008-07-09 10:55:00,0.98129,0.98139,0.98126,0.98139,2434458.0
2008-07-09 10:56:00,0.98147,0.98158,0.98147,0.98158,4115423.0
2008-07-09 10:57:00,0.98157,0.98166,0.98126,0.98165,69906446.0
2008-07-09 10:58:00,0.98164,0.98167,0.98138,0.98154,22507816.0
2008-07-09 10:59:00,0.98136,0.98136,0.98112,0.98126,17183372.0
2008-07-09 11:00:00,0.98127,0.98131,0.981,0.98119,58236494.0
2008-07-09 11:01:00,0.9813,0.9813,0.98096,0.98115,12770324.0
2008-07-09 11:02:00,0.98099,0.98119,0.9809,0.98107,9346338.0
2008-07-09 11:03:00,0.98113,0.98117,0.98012,0.98115,10149080.0
2008-07-09 11:04:00,0.98107,0.98114,0.98058,0.98114,45355345.0
2008-07-09 11:05:00,0.98102,0.98118,0.98097,0.98116,12464239.0
2008-07-09 11:06:00,0.98122,0.98122,0.98114,0.98117,26515395.0
2008-07-09 11:07:00,0.9807,0.98127,0.9807,0.98118,22032890.0
2008-07-09 11:08:00,0.98115,0.98124,0.98109,0.98124,17639073.0
2008-07-09 11:09:00,0.98129,0.98132,0.98106,0.98132,20643431.0
2008-07-09 11:10:00,0.98128,0.98136,0.98108,0.98127,7831247.0
2008-07-09 11:11:00,0.98122,0.98126,0.98113,0.98113,5444161.0
2008-07-09 11:12:00,0.98108,0.98119,0.98107,0.98118,17822925.0
2008-07-09 11:13:00,0.98124,0.98127,0.98103,0.98124,7304259.0
2008-07-09 11:14:00,0.98117,0.98136,0.98045,0.9812,42307644.0
2008-07-09 11:15:00,0.98126,0.98128,0.9811,0.98122,10034986.0
2008-07-09 11:16:00,0.98132,0.98142,0.98132,0.98134,2412391.0
2008-07-09 11:17:00,0.98137,0.98138,0.98126,0.98126,2754960.0
2008-07-09 11:18:00,0.98128,0.98136,0.98124,0.98136,17272024.0
2008-07-09 11:19:00,0.98137,0.98145,0.9813,0.98137,44254634.0
2008-07-09 11:20:00,0.98144,0.98197,0.98144,0.98197,36156852.0
2008-07-09 11:21:00,0.98196,0.98206,0.98184,0.98206,20205787.0
2008-07-09 11:22:00,0.98209,0.98215,0.98186,0.982,7740233.0
2008-07-09 11:23:00,0.98134,0.98189,0.98134,0.98189,18244279.0
2008-07-09 11:24:00,0.98184,0.98184,0.98158,0.98163,13006412.0
2008-07-09 11:25:00,0.98153,0.98153,0.98147,0.98149,25088943.0
2008-07-09 11:26:00,0.98142,0.98169,0.98142,0.98169,15692884.0
2008-07-09 11:27:00,0.98173,0.98189,0.98158,0.98189,53978279.0
2008-07-09 11:28:00,0.98178,0.98209,0.98178,0.98209,32553993.0
2008-07-09 11:29:00,0.98218,0.98224,0.98218,0.98224,14347914.0
2008-07-09 11:30:00,0.98218,0.98218,0.98162,0.98191,28516560.0
2008-07-09 11:31:00,0.98205,0.98239,0.98205,0.98239,30822251.0
2008-07-09 11:32:00,0.98232,0.98242,0.98226,0.98235,23137070.0
2008-07-09 11:33:00,0.98227,0.98227,0.982,0.98224,9786083.0
2008-07-09 11:34:00,0.98232,0.98234,0.9821,0.98233,5716737.0
2008-07-09 11:35:00,0.98235,0.98253,0.98235,0.98246,30142510.0
2008-07-09 11:36:00,0.9825,0.98256,0.98242,0.98247,19264788.0
2008-07-09 11:37:00,0.98238,0.98271,0.98238,0.98257,22340895.0
2008-07-09 11:38:00,0.98255,0.98257,0.98131,0.98206,7489725.0
2008-07-09 11:39:00,0.98195,0.98223,0.98195,0.98223,29171600.0
2008-07-09 11:40:00,0.98232,0.98257,0.98232,0.98248,4835650.0
2008-07-09 11:41:00,0.9824,0.98256,0.98232,0.98232,14601025.0
2008-07-09 11:42:00,0.98232,0.98235,0.98227,0.9823,33706375.0
2008-07-09 11:43:00,0.98136,0.98263,0.98136,0.98258,15632022.0
2008-07-09 11:44:00,0.98249,0.98249,0.98217,0.98223,30754544.0
2008-07-09 11:45:00,0.9823,0.98234,0.98214,0.98218,9852192.0
2008-07-09 11:46:00,0.98215,0.98228,0.98112,0.98228,24592853.0
2008-07-09 11:47:00,0.98236,0.98249,0.98228,0.98249,24577974.0
2008-07-09 11:48:00,0.98258,0.98258,0.98149,0.98247,19816969.0
2008-07-09 11:49:00,0.98236,0.9825,0.98227,0.98227,60472886.0
2008-07-09 11:50:00,0.98238,0.98242,0.98225,0.98225,20728953.0
2008-07-09 11:51:00,0.98233,0.98257,0.98233,0.98257,3738556.0
2008-07-09 11:52:00,0.9825,0.98258,0.9825,0.98254,21073888.0
2008-07-09 11:53:00,0.98251,0.98262,0.98247,0.98258,12977433.0
2008-07-09 11:54:00,0.98255,0.98255,0.9824,0.98252,30030450.0
2008-07-09 11:55:00,0.98249,0.98268,0.98249,0.98263,9685678.0
2008-07-09 11:56:00,0.98261,0.98261,0.98249,0.9826,19609596.0
2008-07-09 11:57:00,0.98262,0.98267,0.98254,0.98267,15255977.0
2008-07-09 11:58:00,0.98244,0.98265,0.9824,0.98265,18566431.0
2008-07-09 11:59:00,0.98263,0.98263,0.98225,0.98242,22744155.0
2008-07-09 12:00:00,0.98252,0.98259,0.98236,0.98236,22025040.0
2008-07-09 12:01:00,0.98216,0.98239,0.98216,0.98228,47277262.0
2008-07-09 12:02:00,0.98228,0.98229,0.98212,0.98217,23606300.0
2008-07-09 12:03:00,0.98209,0.98209,0.9815,0.9815,19078746.0
2008-07-09 12:04:00,0.98171,0.98177,0.98152,0.9817,20112866.0
2008-07-09 12:05:00,0.98173,0.98184,0.9816,0.9816,12090442.0
2008-07-09 12:06:00,0.98182,0.98182,0.98176,0.98178,20047196.0
2008-07-09 12:07:00,0.98165,0.98173,0.98156,0.98163,31016783.0
2008-07-09 12:08:00,0.98167,0.98194,0.98166,0.98194,32281051.0
2008-07-09 12:09:00,0.98193,0.98209,0.98193,0.98201,6338630.0
2008-07-09 12:10:00,0.98174,0.98217,0.98174,0.98217,12337937.0
2008-07-09 12:11:00,0.98226,0.98249,0.98226,0.98229,7626532.0
2008-07-09 12:12:00,0.9824,0.98257,0.9824,0.98257,7534279.0
2008-07-09 12:13:00,0.98273,0.98273,0.9826,0.98269,7581270.0
2008-07-09 12:14:00,0.98275,0.9829,0.98275,0.98277,11494098.0
2008-07-09 12:15:00,0.98284,0.98288,0.98271,0.98288,7170996.0
2008-07-09 12:16:00,0.98296,0.98296,0.98204,0.98293,12106203.0
2008-07-09 12:17:00,0.98299,0.98306,0.98246,0.98277,11818538.0
2008-07-09 12:18:00,0.98285,0.98296,0.98273,0.98285,66678913.0
2008-07-09 12:19:00,0.98275,0.98279,0.98266,0.98272,5163258.0
2008-07-09 12:20:00,0.98272,0.98276,0.9826,0.98276,16992759.0
2008-07-09 12:21:00,0.98272,0.98273,0.98261,0.98261,5763404.0
2008-07-09 12:22:00,0.98254,0.98257,0.98242,0.98257,24028084.0
2008-07-09 12:23:00,0.98266,0.98276,0.98264,0.98276,15080740.0
2008-07-09 12:24:00,0.98283,0.98293,0.98268,0.98268,7430257.0
2008-07-09 12:25:00,0.98166,0.98296,0.98166,0.98257,8958096.0
2008-07-09 12:26:00,0.98266,0.98271,0.98175,0.98266,17949269.0
2008-07-09 12:27:00,0.9826,0.9826,0.98231,0.98231,9195024.0
2008-07-09 12:28:00,0.9823,0.9823,0.98206,0.9822,40019388.0
2008-07-09 12:29:00,0.9821,0.98218,0.98111,0.98111,33409132.0
2008-07-09 12:30:00,0.98192,0.98192,0.98157,0.98157,10561940.0
2008-07-09 12:31:00,0.98148,0.98157,0.98141,0.98157,16997800.0
2008-07-09 12:32:00,0.98151,0.98151,0.98132,0.98136,27915675.0
2008-07-09 12:33:00,0.9813,0.9813,0.98098,0.9811,46587871.0
2008-07-09 12:34:00,0.98125,0.9813,0.9812,0.98122,40241693.0
2008-07-09 12:35:00,0.9813,0.98137,0.98119,0.98137,4143403.0
2008-07-09 12:36:00,0.9812,0.98148,0.98118,0.98148,19235424.0
2008-07-09 12:37:00,0.98153,0.98154,0.98133,0.9814,11072983.0
2008-07-09 12:38:00,0.98139,0.98147,0.98132,0.98134,7502592.0
2008-07-09 12:39:00,0.98128,0.9814,0.98123,0.9814,51731627.0
2008-07-09 12:40:00,0.98136,0.98153,0.98129,0.98153,7094609.0
2008-07-09 12:41:00,0.9805,0.98161,0.9805,0.98161,22766109.0
2008-07-09 12:42:00,0.98162,0.98166,0.98151,0.98151,6556295.0
2008-07-09 12:43:00,0.98169,0.9818,0.98151,0.98162,79544694.0
2008-07-09 12:44:00,0.98162,0.98162,0.98145,0.98146,8141977.0
2008-07-09 12:45:00,0.9814,0.98157,0.9814,0.98142,7343998.0
2008-07-09 12:46:00,0.98146,0.98146,0.98053,0.98139,8530413.0
2008-07-09 12:47:00,0.98124,0.98135,0.98105,0.98135,11043085.0
2008-07-09 12:48:00,0.98141,0.98154,0.98141,0.98141,8265566.0
2008-07-09 12:49:00,0.98149,0.98164,0.98127,0.98164,32776843.0
2008-07-09 12:50:00,0.98172,0.98184,0.98075,0.98165,18931875.0
2008-07-09 12:51:00,0.98162,0.98168,0.98159,0.98167,10052101.0
2008-07-09 12:52:00,0.98175,0.98187,0.98166,0.98173,19782537.0
2008-07-09 12:53:00,0.98184,0.9819,0.98182,0.98183,17362761.0
2008-07-09 12:54:00,0.98176,0.9819,0.98176,0.9819,11457677.0
2008-07-09 12:55:00,0.98183,0.98189,0.9818,0.98186,16086309.0
2008-07-09 12:56:00,0.98082,0.9819,0.98082,0.98171,11872727.0
2008-07-09 12:57:00,0.98178,0.98178,0.98144,0.98165,47959649.0
2008-07-09 12:58:00,0.98175,0.98185,0.98174,0.98182,19036557.0
2008-07-09 12:59:00,0.98182,0.98182,0.98169,0.98178,9651712.0
2008-07-09 13:00:00,0.98181,0.98194,0.98181,0.98191,6339021.0
2008-07-09 13:01:00,0.98192,0.98192,0.98179,0.98189,10986424.0
2008-07-09 13:02:00,0.98168,0.98214,0.98099,0.98214,33216632.0
2008-07-09 13:03:00,0.98224,0.98224,0.9821,0.98211,11000511.0
2008-07-09 13:04:00,0.98206,0.98208,0.9818,0.98196,30761265.0
2008-07-09 13:05:00,0.98191,0.98194,0.98173,0.98173,10000881.0
2008-07-09 13:06:00,0.98185,0.98191,0.98163,0.98188,12074276.0
2008-07-09 13:07:00,0.9819,0.98203,0.98184,0.98198,15393624.0
2008-07-09 13:08:00,0.98184,0.98208,0.98184,0.98203,2698423.0
2008-07-09 13:09:00,0.98204,0.98207,0.98194,0.98194,35955856.0
2008-07-09 13:10:00,0.98193,0.98193,0.98175,0.98181,6314645.0
2008-07-09 13:11:00,0.98175,0.98175,0.98167,0.98171,10145417.0
2008-07-09 13:12:00,0.98159,0.98169,0.98137,0.98161,17395607.0
2008-07-09 13:13:00,0.9815,0.98154,0.98148,0.98151,2334011.0
2008-07-09 13:14:00,0.98164,0.98177,0.98164,0.9817,27065628.0
2008-07-09 13:15:00,0.98169,0.98177,0.98165,0.98165,5137751.0
2008-07-09 13:16:00,0.98166,0.98178,0.98124,0.98178,41392047.0
2008-07-09 13:17:00,0.98171,0.98192,0.98169,0.98192,15863411.0
2008-07-09 13:18:00,0.98168,0.98198,0.98168,0.98198,4115996.0
2008-07-09 13:19:00,0.98196,0.98203,0.98179,0.98198,27329101.0
2008-07-09 13:20:00,0.98208,0.98208,0.98166,0.98173,8408621.0
2008-07-09 13:21:00,0.98195,0.9821,0.98193,0.98204,3646726.0
2008-07-09 13:22:00,0.98188,0.98196,0.98184,0.98184,8829985.0
2008-07-09 13:23:00,0.98174,0.98179,0.98157,0.98169,9318871.0
2008-07-09 13:24:00,0.9817,0.98202,0.9816,0.9816,43871838.0
2008-07-09 13:25:00,0.98193,0.98206,0.9819,0.9819,3792809.0
2008-07-09 13:26:00,0.98189,0.98192,0.98129,0.98179,8132851.0
2008-07-09 13:27:00,0.9818,0.98183,0.98171,0.98179,14043078.0
2008-07-09 13:28:00,0.98163,0.98187,0.98163,0.98187,14485483.0
2008-07-09 13:29:00,0.98197,0.98213,0.98197,0.98206,10357649.0
2008-07-09 13:30:00,0.98193,0.9821,0.98193,0.982,13428803.0
2008-07-09 13:31:00,0.98198,0.98216,0.98196,0.98196,4490571.0
2008-07-09 13:32:00,0.98225,0.98234,0.98217,0.98232,4722601.0
2008-07-09 13:33:00,0.9825,0.9825,0.98219,0.98229,62219203.0
2008-07-09 13:34:00,0.9823,0.98257,0.98214,0.98257,5777304.0
2008-07-09 13:35:00,0.98251,0.98259,0.9824,0.98248,42984217.0
2008-07-09 13:36:00,0.98251,0.9826,0.98234,0.98234,10766319.0
2008-07-09 13:37:00,0.98237,0.98246,0.98222,0.9823,30891567.0
2008-07-09 13:38:00,0.98223,0.98227,0.98124,0.98227,30327636.0
2008-07-09 13:39:00,0.98238,0.98252,0.98238,0.98244,6592306.0
2008-07-09 13:40:00,0.9825,0.9825,0.98229,0.98229,12333056.0
2008-07-09 13:41:00,0.9824,0.9824,0.98215,0.98227,23430043.0
2008-07-09 13:42:00,0.98223,0.98269,0.98223,0.98259,8658567.0
2008-07-09 13:43:00,0.98265,0.98266,0.98257,0.98262,20651198.0
2008-07-09 13:44:00,0.98255,0.98255,0.98248,0.98249,69560094.0
2008-07-09 13:45:00,0.98247,0.98265,0.98151,0.98265,25880613.0
2008-07-09 13:46:00,0.98266,0.98281,0.98253,0.98281,24011542.0
2008-07-09 13:47:00,0.98278,0.98289,0.98278,0.98284,18873793.0
2008-07-09 13:48:00,0.98285,0.98285,0.98264,0.98268,21250475.0
2008-07-09 13:49:00,0.98269,0.98283,0.98261,0.98283,8691305.0
2008-07-09 13:50:00,0.98282,0.98287,0.98281,0.98286,5713408.0
2008-07-09 13:51:00,0.9829,0.98293,0.98281,0.98284,5279535.0
2008-07-09 13:52:00,0.98286,0.98292,0.98276,0.98281,27546381.0
2008-07-09 13:53:00,0.98292,0.9833,0.9821,0.9821,9557546.0
2008-07-09 13:54:00,0.98291,0.98316,0.98291,0.98316,11528844.0
2008-07-09 13:55:00,0.98322,0.98327,0.98317,0.98325,12197285.0
2008-07-09 13:56:00,0.98317,0.98317,0.98292,0.98292,14634544.0
2008-07-09 13:57:00,0.98309,0.98314,0.983,0.98309,113460308.0
2008-07-09 13:58:00,0.98303,0.98318,0.98298,0.98301,28502696.0
2008-07-09 13:59:00,0.98306,0.98316,0.98296,0.98298,21287665.0
2008-07-09 14:00:00,0.98311,0.98316,0.98294,0.98312,7758662.0
2008-07-09 14:01:00,0.98207,0.98298,0.98207,0.9827,51041905.0
2008-07-09 14:02:00,0.98281,0.98281,0.98267,0.98267,4166928.0
2008-07-09 14:03:00,0.98267,0.9827,0.98255,0.98255,10874757.0
2008-07-09 14:04:00,0.98252,0.98252,0.98233,0.9824,15947743.0
2008-07-09 14:05:00,0.98232,0.98243,0.98211,0.98242,7661777.0
2008-07-09 14:06:00,0.98243,0.98261,0.98154,0.98261,10042226.0
2008-07-09 14:07:00,0.98256,0.98263,0.9825,0.98263,9964430.0
2008-07-09 14:08:00,0.9826,0.98273,0.98246,0.98262,9178989.0
2008-07-09 14:09:00,0.98268,0.98276,0.9826,0.98276,13444959.0
2008-07-09 14:10:00,0.98273,0.98273,0.98258,0.98261,10022397.0
2008-07-09 14:11:00,0.98258,0.98266,0.98252,0.98266,12079808.0
2008-07-09 14:12:00,0.9827,0.98299,0.98261,0.98299,10732586.0
2008-07-09 14:13:00,0.98295,0.98295,0.98187,0.98259,35473369.0
2008-07-09 14:14:00,0.98283,0.98314,0.98283,0.98306,27320096.0
2008-07-09 14:15:00,0.98307,0.98315,0.98305,0.98314,10143037.0
2008-07-09 14:16:00,0.98306,0.98339,0.98305,0.98339,21905914.0
2008-07-09 14:17:00,0.98345,0.9837,0.98345,0.98354,17110123.0
2008-07-09 14:18:00,0.98379,0.98398,0.98353,0.98398,9343172.0
2008-07-09 14:19:00,0.98404,0.98408,0.9839,0.98398,22130127.0
2008-07-09 14:20:00,0.98393,0.98393,0.98355,0.98365,12017032.0
2008-07-09 14:21:00,0.98365,0.98374,0.98356,0.98374,6096616.0
2008-07-09 14:22:00,0.98372,0.98397,0.98372,0.98394,14757960.0
2008-07-09 14:23:00,0.984,0.98415,0.984,0.98415,8274442.0
2008-07-09 14:24:00,0.98425,0.9845,0.98425,0.98449,9840399.0
2008-07-09 14:25:00,0.98447,0.98455,0.9842,0.98451,14810289.0
2008-07-09 14:26:00,0.9845,0.9845,0.98434,0.98439,8581605.0
2008-07-09 14:27:00,0.9844,0.9844,0.98423,0.98427,13017771.0
2008-07-09 14:28:00,0.98424,0.9843,0.9842,0.98427,11267219.0
2008-07-09 14:29:00,0.98426,0.98431,0.98414,0.98423,3244130.0
2008-07-09 14:30:00,0.98419,0.98423,0.98409,0.98415,4667545.0
2008-07-09 14:31:00,0.98407,0.9841,0.98397,0.9841,56384412.0
2008-07-09 14:32:00,0.98399,0.98415,0.98394,0.98412,14253150.0
2008-07-09 14:33:00,0.98387,0.98395,0.98279,0.98395,16746626.0
2008-07-09 14:34:00,0.98401,0.98409,0.98386,0.98402,32368196.0
2008-07-09 14:35:00,0.98417,0.98427,0.98412,0.98413,19001240.0
2008-07-09 14:36:00,0.98409,0.98415,0.98391,0.98413,37158896.0
2008-07-09 14:37:00,0.98415,0.98415,0.98403,0.98414,7857033.0
2008-07-09 14:38:00,0.98429,0.9844,0.98424,0.98427,48581325.0
2008-07-09 14:39:00,0.98428,0.98428,0.98413,0.98418,12536836.0
2008-07-09 14:40:00,0.98421,0.98421,0.98406,0.98406,18170835.0
2008-07-09 14:41:00,0.98402,0.98416,0.98402,0.98416,20272396.0
2008-07-09 14:42:00,0.984,0.98415,0.984,0.98413,15360800.0
2008-07-09 14:43:00,0.98401,0.98424,0.98398,0.98406,5097376.0
2008-07-09 14:44:00,0.98396,0.98396,0.98374,0.98374,27594233.0
2008-07-09 14:45:00,0.98365,0.98377,0.98344,0.98377,9416199.0
2008-07-09 14:46:00,0.98389,0.98398,0.98375,0.98398,17681918.0
2008-07-09 14:47:00,0.98396,0.98396,0.98368,0.98385,21929489.0
2008-07-09 14:48:00,0.98385,0.98396,0.98381,0.98393,24210122.0
2008-07-09 14:49:00,0.98388,0.98388,0.98357,0.98357,11745752.0
2008-07-09 14:50:00,0.98373,0.98373,0.98355,0.98355,11895862.0
2008-07-09 14:51:00,0.98354,0.98371,0.98354,0.98371,46940973.0
2008-07-09 14:52:00,0.9837,0.98391,0.98369,0.98391,10581558.0
2008-07-09 14:53:00,0.98393,0.98402,0.98392,0.98402,2779101.0
2008-07-09 14:54:00,0.98399,0.98408,0.98388,0.98406,12053910.0
2008-07-09 14:55:00,0.98415,0.98415,0.98371,0.98371,22075099.0
2008-07-09 14:56:00,0.98397,0.98397,0.98284,0.98382,10509688.0
2008-07-09 14:57:00,0.98367,0.98367,0.98334,0.98361,14126148.0
2008-07-09 14:58:00,0.98356,0.98393,0.98356,0.98386,30763619.0
2008-07-09 14:59:00,0.98382,0.98382,0.98355,0.98363,19421122.0
2008-07-09 15:00:00,0.98357,0.98357,0.98335,0.98335,34769116.0
2008-07-09 15:01:00,0.98334,0.98344,0.98313,0.98313,5659410.0
2008-07-09 15:02:00,0.98342,0.98364,0.98339,0.98356,9995718.0
2008-07-09 15:03:00,0.98362,0.98376,0.98362,0.98376,4564098.0
2008-07-09 15:04:00,0.9838,0.98386,0.98372,0.98382,3597133.0
2008-07-09 15:05:00,0.98374,0.98385,0.98369,0.98369,9863575.0
2008-07-09 15:06:00,0.9837,0.98371,0.9836,0.98361,11189973.0
2008-07-09 15:07:00,0.98348,0.98351,0.98323,0.98338,109335568.0
2008-07-09 15:08:00,0.98328,0.98361,0.98324,0.98354,3314373.0
2008-07-09 15:09:00,0.98342,0.98363,0.9834,0.98363,3405410.0
2008-07-09 15:10:00,0.98357,0.98366,0.98348,0.98366,2240456.0
2008-07-09 15:11:00,0.98346,0.98402,0.98279,0.98375,10272662.0
2008-07-09 15:12:00,0.98374,0.98374,0.98355,0.98361,30262302.0
2008-07-09 15:13:00,0.98354,0.98363,0.98331,0.98363,24899622.0
2008-07-09 15:14:00,0.98356,0.98367,0.98355,0.98366,8843095.0
2008-07-09 15:15:00,0.98364,0.98364,0.98343,0.98344,5539500.0
2008-07-09 15:16:00,0.98333,0.9834,0.98314,0.98333,8908534.0
2008-07-09 15:17:00,0.98324,0.98334,0.9832,0.98329,1973472.0
2008-07-09 15:18:00,0.98322,0.98344,0.98322,0.98344,13341120.0
2008-07-09 15:19:00,0.98343,0.98346,0.98324,0.9833,13455847.0
2008-07-09 15:20:00,0.98316,0.98316,0.98294,0.98294,10653156.0
2008-07-09 15:21:00,0.98281,0.98316,0.98281,0.98316,12291711.0
2008-07-09 15:22:00,0.98326,0.98345,0.98316,0.98334,14312422.0
2008-07-09 15:23:00,0.98343,0.98346,0.98241,0.98342,21280809.0
2008-07-09 15:24:00,0.98336,0.98336,0.98303,0.98324,17345174.0
2008-07-09 15:25:00,0.9831,0.98335,0.9831,0.98335,10966527.0
2008-07-09 15:26:00,0.98339,0.98352,0.98339,0.98352,37704230.0
2008-07-09 15:27:00,0.98345,0.98356,0.98344,0.98356,16189014.0
2008-07-09 15:28:00,0.98357,0.98362,0.98332,0.98352,23541964.0
2008-07-09 15:29:00,0.98358,0.9836,0.98346,0.98346,72193860.0
2008-07-09 15:30:00,0.98324,0.98336,0.98284,0.98296,54564667.0
2008-07-09 15:31:00,0.983,0.98347,0.983,0.98347,38654603.0
2008-07-09 15:32:00,0.98352,0.98355,0.9835,0.98355,18086510.0
2008-07-09 15:33:00,0.98356,0.98364,0.98342,0.98363,10002125.0
2008-07-09 15:34:00,0.9836,0.98361,0.98343,0.98349,52909800.0
2008-07-09 15:35:00,0.98333,0.98333,0.98221,0.98302,14840805.0
2008-07-09 15:36:00,0.98305,0.98348,0.98304,0.9834,4372099.0
2008-07-09 15:37:00,0.98328,0.9835,0.98328,0.98333,17852913.0
2008-07-09 15:38:00,0.98315,0.98317,0.98279,0.98279,32938679.0
2008-07-09 15:39:00,0.98274,0.98274,0.98234,0.98249,9633188.0
2008-07-09 15:40:00,0.98233,0.98237,0.98218,0.98232,44471327.0
2008-07-09 15:41:00,0.98251,0.98276,0.98251,0.98276,14915818.0
2008-07-09 15:42:00,0.98266,0.98286,0.98266,0.98278,18433063.0
2008-07-09 15:43:00,0.98284,0.98287,0.98274,0.98286,4700687.0
2008-07-09 15:44:00,0.98285,0.98292,0.98251,0.98292,4891904.0
2008-07-09 15:45:00,0.98301,0.98315,0.98301,0.98315,53460999.0
2008-07-09 15:46:00,0.98302,0.98322,0.98302,0.98307,27115348.0
2008-07-09 15:47:00,0.98299,0.98304,0.98199,0.98283,17394456.0
2008-07-09 15:48:00,0.98282,0.98282,0.98269,0.98269,65942340.0
2008-07-09 15:49:00,0.98265,0.98273,0.98232,0.98273,49610604.0
2008-07-09 15:50:00,0.98284,0.98299,0.98284,0.98292,13386711.0
2008-07-09 15:51:00,0.9828,0.98289,0.9828,0.98281,16725314.0
2008-07-09 15:52:00,0.98287,0.9829,0.98279,0.98286,10753807.0
2008-07-09 15:53:00,0.98293,0.98296,0.98281,0.98295,46942371.0
2008-07-09 15:54:00,0.98292,0.98293,0.98273,0.98293,5248844.0
2008-07-09 15:55:00,0.98308,0.98328,0.98299,0.98328,39547075.0
2008-07-09 15:56:00,0.98322,0.98364,0.98322,0.98364,16991384.0
2008-07-09 15:57:00,0.98361,0.98406,0.98361,0.98389,9176211.0
2008-07-09 15:58:00,0.98392,0.98421,0.98392,0.98421,2312344.0
2008-07-09 15:59:00,0.98424,0.98465,0.98424,0.98456,47041670.0
2008-07-09 16:00:00,0.98445,0.98445,0.98426,0.98439,15624136.0
2008-07-09 16:01:00,0.98442,0.9846,0.98442,0.9846,27161738.0
2008-07-09 16:02:00,0.9846,0.98464,0.98438,0.9846,23144414.0
2008-07-09 16:03:00,0.98463,0.98496,0.9842,0.98496,41778809.0
2008-07-09 16:04:00,0.9849,0.98516,0.9849,0.98503,14553862.0
2008-07-09 16:05:00,0.98487,0.98489,0.98475,0.98479,20733889.0
2008-07-09 16:06:00,0.98483,0.98506,0.9848,0.98486,8647219.0
2008-07-09 16:07:00,0.98513,0.98522,0.98505,0.98522,14530424.0
2008-07-09 16:08:00,0.98519,0.98542,0.98519,0.9854,13159699.0
2008-07-09 16:09:00,0.98545,0.98552,0.98544,0.98549,5264553.0
2008-07-09 16:10:00,0.98557,0.98569,0.98548,0.98553,25902524.0
2008-07-09 16:11:00,0.98566,0.98567,0.98552,0.98552,21904954.0
2008-07-09 16:12:00,0.9854,0.9854,0.98505,0.98513,12684240.0
2008-07-09 16:13:00,0.98517,0.98517,0.98493,0.98509,15115637.0
2008-07-09 16:14:00,0.98509,0.98526,0.98509,0.98519,20513940.0
2008-07-09 16:15:00,0.98521,0.98536,0.98521,0.98536,42105433.0
2008-07-09 16:16:00,0.98535,0.98564,0.98523,0.98564,118805431.0
2008-07-09 16:17:00,0.98569,0.9859,0.98569,0.98585,26098632.0
2008-07-09 16:18:00,0.9857,0.98585,0.98568,0.98583,24208530.0
2008-07-09 16:19:00,0.9859,0.9859,0.9856,0.98585,8839483.0
2008-07-09 16:20:00,0.98581,0.98581,0.98563,0.98568,8338453.0
2008-07-09 16:21:00,0.98573,0.98585,0.98573,0.98585,7870236.0
2008-07-09 16:22:00,0.98591,0.9861,0.98591,0.986,5457267.0
2008-07-09 16:23:00,0.98606,0.98606,0.985,0.98603,28632961.0
2008-07-09 16:24:00,0.98596,0.986,0.9858,0.98594,48323423.0
2008-07-09 16:25:00,0.98572,0.98599,0.98571,0.98594,49661864.0
2008-07-09 16:26:00,0.98603,0.98624,0.98603,0.98619,31329168.0
2008-07-09 16:27:00,0.98622,0.98626,0.98609,0.98615,15485962.0
2008-07-09 16:28:00,0.98615,0.98628,0.98596,0.98596,9926767.0
2008-07-09 16:29:00,0.98623,0.98632,0.98612,0.9862,7960593.0
2008-07-09 16:30:00,0.98632,0.98678,0.98632,0.98678,27945343.0
2008-07-09 16:31:00,0.98676,0.98702,0.98672,0.98697,14883550.0
2008-07-09 16:32:00,0.98699,0.98699,0.9869,0.98694,355943800.0
2008-07-09 16:33:00,0.98702,0.98718,0.98702,0.98718,6771324.0
2008-07-09 16:34:00,0.9872,0.98732,0.98711,0.98732,7692506.0
2008-07-09 16:35:00,0.98722,0.98733,0.98667,0.98667,7915685.0
2008-07-09 16:36:00,0.98562,0.98659,0.98562,0.98646,54818608.0
2008-07-09 16:37:00,0.98641,0.98689,0.98641,0.98689,9085677.0
2008-07-09 16:38:00,0.98704,0.98706,0.98691,0.98706,6633349.0
2008-07-09 16:39:00,0.98703,0.98711,0.98683,0.98685,23638007.0
2008-07-09 16:40:00,0.9868,0.98688,0.98676,0.98676,18101654.0
2008-07-09 16:41:00,0.98674,0.98674,0.98642,0.98642,4078901.0
2008-07-09 16:42:00,0.98656,0.98656,0.98635,0.98649,20547654.0
2008-07-09 16:43:00,0.98642,0.98653,0.98635,0.98653,17017156.0
2008-07-09 16:44:00,0.98652,0.98669,0.98563,0.98614,6795728.0
2008-07-09 16:45:00,0.98666,0.98672,0.98647,0.9866,5003789.0
2008-07-09 16:46:00,0.98649,0.98666,0.98563,0.98664,54827726.0
2008-07-09 16:47:00,0.9867,0.98675,0.98649,0.98656,26395736.0
2008-07-09 16:48:00,0.98651,0.98658,0.98551,0.98646,5044433.0
2008-07-09 16:49:00,0.98648,0.98651,0.98625,0.98643,19510339.0
2008-07-09 16:50:00,0.98645,0.98668,0.98645,0.98656,30748333.0
2008-07-09 16:51:00,0.98662,0.9867,0.98656,0.98664,47945482.0
2008-07-09 16:52:00,0.98668,0.98668,0.98653,0.98656,7267211.0
2008-07-09 16:53:00,0.98652,0.98652,0.98635,0.98635,14759483.0
2008-07-09 16:54:00,0.98649,0.98664,0.98634,0.98664,21780363.0
2008-07-09 16:55:00,0.98647,0.98696,0.98647,0.98696,44101869.0
2008-07-09 16:56:00,0.98698,0.98705,0.98691,0.98699,11993270.0
2008-07-09 16:57:00,0.98697,0.98704,0.98679,0.98697,24703179.0
2008-07-09 16:58:00,0.98704,0.98726,0.98632,0.98714,37576384.0
2008-07-09 16:59:00,0.98706,0.98706,0.98657,0.98671,47042054.0
2008-07-09 17:00:00,0.98659,0.98659,0.98622,0.98637,44363015.0
2008-07-09 17:01:00,0.98638,0.98668,0.98551,0.98668,26553925.0
2008-07-09 17:02:00,0.9867,0.9867,0.98644,0.98666,18749856.0
2008-07-09 17:03:00,0.98668,0.98668,0.98655,0.98663,11526408.0
2008-07-09 17:04:00,0.98664,0.98666,0.98636,0.9864,8525765.0
2008-07-09 17:05:00,0.98651,0.98658,0.98631,0.98658,19000444.0
2008-07-09 17:06:00,0.98653,0.98653,0.98629,0.9864,11319621.0
2008-07-09 17:07:00,0.98646,0.98653,0.98634,0.98634,17987697.0
2008-07-09 17:08:00,0.98634,0.98652,0.98633,0.98633,10791661.0
2008-07-09 17:09:00,0.98642,0.98649,0.98538,0.98637,6731229.0
2008-07-09 17:10:00,0.98631,0.98644,0.98629,0.98642,24147450.0
2008-07-09 17:11:00,0.98636,0.98636,0.98607,0.98615,6618913.0
2008-07-09 17:12:00,0.98613,0.98625,0.98607,0.98623,9725601.0
2008-07-09 17:13:00,0.98625,0.98625,0.98596,0.98614,10441662.0
2008-07-09 17:14:00,0.98618,0.98623,0.98608,0.98623,24386514.0
2008-07-09 17:15:00,0.98627,0.98642,0.98627,0.98642,6331646.0
2008-07-09 17:16:00,0.98627,0.98652,0.98627,0.98651,45948971.0
2008-07-09 17:17:00,0.98655,0.98659,0.98648,0.98659,7880915.0
2008-07-09 17:18:00,0.9865,0.98654,0.98636,0.98654,27083293.0
2008-07-09 17:19:00,0.98648,0.98665,0.98638,0.98663,10534320.0
2008-07-09 17:20:00,0.98666,0.98675,0.98658,0.98658,9920421.0
2008-07-09 17:21:00,0.98671,0.98695,0.98588,0.98588,4759253.0
2008-07-09 17:22:00,0.98687,0.98704,0.98677,0.98704,39441460.0
2008-07-09 17:23:00,0.98699,0.98711,0.98605,0.98707,16584498.0
2008-07-09 17:24:00,0.98709,0.98721,0.98705,0.98721,25015254.0
2008-07-09 17:25:00,0.98721,0.98757,0.98721,0.98757,18444371.0
2008-07-09 17:26:00,0.98765,0.98766,0.98751,0.98765,8506422.0
2008-07-09 17:27:00,0.98772,0.98779,0.98771,0.98771,103371555.0
2008-07-09 17:28:00,0.98771,0.98778,0.98762,0.98767,40487010.0
2008-07-09 17:29:00,0.98744,0.98768,0.98744,0.98746,11510540.0
2008-07-09 17:30:00,0.98768,0.9878,0.98768,0.98772,4139028.0
2008-07-09 17:31:00,0.98757,0.98757,0.98743,0.98755,17727395.0
2008-07-09 17:32:00,0.98753,0.98758,0.98738,0.98738,10130427.0
2008-07-09 17:33:00,0.98752,0.98782,0.98752,0.98782,64393488.0
2008-07-09 17:34:00,0.98756,0.98791,0.98711,0.98791,24338038.0
2008-07-09 17:35:00,0.98785,0.98785,0.98764,0.98764,16381277.0
2008-07-09 17:36:00,0.98771,0.98775,0.98764,0.98764,184155111.0
2008-07-09 17:37:00,0.9876,0.9876,0.98725,0.98725,55366311.0
2008-07-09 17:38:00,0.98725,0.98726,0.98711,0.98711,10039269.0
2008-07-09 17:39:00,0.98703,0.98705,0.98693,0.98702,83447650.0
2008-07-09 17:40:00,0.98708,0.9874,0.98699,0.9874,21147700.0
2008-07-09 17:41:00,0.98746,0.98757,0.98741,0.98751,15034656.0
2008-07-09 17:42:00,0.98747,0.98753,0.98727,0.98743,9515351.0
2008-07-09 17:43:00,0.98744,0.98744,0.98715,0.98731,37085718.0
2008-07-09 17:44:00,0.98731,0.98731,0.98704,0.98704,13845647.0
2008-07-09 17:45:00,0.98707,0.98717,0.987,0.987,144518655.0
2008-07-09 17:46:00,0.98696,0.98696,0.98673,0.98683,45036434.0
2008-07-09 17:47:00,0.98688,0.98703,0.98688,0.98703,9532682.0
2008-07-09 17:48:00,0.98707,0.98707,0.98671,0.98671,7267516.0
2008-07-09 17:49:00,0.98679,0.98688,0.98679,0.98684,45324738.0
2008-07-09 17:50:00,0.98678,0.9869,0.98675,0.98685,35100422.0
2008-07-09 17:51:00,0.98688,0.98688,0.98664,0.98664,22534266.0
2008-07-09 17:52:00,0.98662,0.98687,0.98656,0.98687,57367666.0
2008-07-09 17:53:00,0.9869,0.98694,0.98601,0.98601,6325242.0
2008-07-09 17:54:00,0.98702,0.98708,0.98695,0.98695,37944816.0
2008-07-09 17:55:00,0.98686,0.98698,0.98679,0.98687,21119371.0
2008-07-09 17:56:00,0.98693,0.98703,0.98661,0.98661,7380579.0
2008-07-09 17:57:00,0.98698,0.98708,0.9867,0.987,16237281.0
2008-07-09 17:58:00,0.98702,0.98702,0.9867,0.987,23234298.0
2008-07-09 17:59:00,0.98702,0.9871,0.987,0.9871,10078156.0
2008-07-09 18:00:00,0.98704,0.98704,0.98649,0.98693,7889807.0
2008-07-09 18:01:00,0.98694,0.987,0.98684,0.987,8293464.0
2008-07-09 18:02:00,0.98718,0.98731,0.98718,0.98731,24547309.0
2008-07-09 18:03:00,0.98728,0.98728,0.98695,0.98695,15805959.0
2008-07-09 18:04:00,0.98691,0.98717,0.98618,0.98711,30993681.0
2008-07-09 18:05:00,0.98705,0.98711,0.98678,0.98678,3846566.0
2008-07-09 18:06:00,0.98698,0.98698,0.98691,0.98692,69996680.0
2008-07-09 18:07:00,0.98696,0.98703,0.9868,0.9868,31910522.0
2008-07-09 18:08:00,0.9868,0.98691,0.9867,0.98686,90299984.0
2008-07-09 18:09:00,0.98695,0.98707,0.98693,0.98707,19190137.0
2008-07-09 18:10:00,0.98706,0.9871,0.98689,0.9869,12056905.0
2008-07-09 18:11:00,0.98691,0.98696,0.98686,0.98686,20774939.0
2008-07-09 18:12:00,0.98687,0.98703,0.98687,0.98703,4254650.0
2008-07-09 18:13:00,0.98694,0.98709,0.98694,0.98709,21365494.0
2008-07-09 18:14:00,0.98712,0.98717,0.98698,0.98698,62915032.0
2008-07-09 18:15:00,0.98708,0.98732,0.98708,0.98732,18878362.0
2008-07-09 18:16:00,0.98723,0.98729,0.98714,0.98729,17975681.0
2008-07-09 18:17:00,0.98734,0.98753,0.98728,0.98731,13624919.0
2008-07-09 18:18:00,0.98751,0.98765,0.98737,0.98737,18451533.0
2008-07-09 18:19:00,0.98757,0.98767,0.98742,0.98767,45946335.0
2008-07-09 18:20:00,0.98776,0.98794,0.98776,0.9878,38322059.0
2008-07-09 18:21:00,0.9878,0.98782,0.98772,0.98772,24654375.0
2008-07-09 18:22:00,0.98758,0.98764,0.9874,0.9874,1829318.0
2008-07-09 18:23:00,0.98754,0.98754,0.98696,0.98747,36012444.0
2008-07-09 18:24:00,0.98756,0.98767,0.98756,0.98767,41740032.0
2008-07-09 18:25:00,0.9877,0.98782,0.9875,0.98766,17310422.0
2008-07-09 18:26:00,0.98759,0.98768,0.98759,0.98761,10740014.0
2008-07-09 18:27:00,0.98758,0.9877,0.98756,0.9877,18487880.0
2008-07-09 18:28:00,0.98772,0.98772,0.98757,0.98771,23386438.0
2008-07-09 18:29:00,0.98782,0.98805,0.98782,0.98805,19098565.0
2008-07-09 18:30:00,0.98816,0.98836,0.98816,0.98823,20235116.0
2008-07-09 18:31:00,0.98808,0.98808,0.98785,0.98796,39263461.0
2008-07-09 18:32:00,0.98799,0.98799,0.98779,0.98784,13652464.0
2008-07-09 18:33:00,0.98779,0.98779,0.98758,0.98765,8434793.0
2008-07-09 18:34:00,0.98752,0.98764,0.98733,0.98755,14170073.0
2008-07-09 18:35:00,0.98752,0.98755,0.98746,0.98753,7253330.0
2008-07-09 18:36:00,0.98744,0.98744,0.98726,0.9873,13132657.0
2008-07-09 18:37:00,0.98728,0.98749,0.98728,0.98749,31400009.0
2008-07-09 18:38:00,0.98749,0.98749,0.98725,0.98725,82322449.0
2008-07-09 18:39:00,0.98726,0.98732,0.98712,0.98732,3893798.0
2008-07-09 18:40:00,0.98742,0.98752,0.98734,0.98734,4781730.0
2008-07-09 18:41:00,0.9873,0.9873,0.98724,0.98725,23819302.0
2008-07-09 18:42:00,0.98728,0.98753,0.98714,0.98753,12290641.0
2008-07-09 18:43:00,0.98755,0.98759,0.98747,0.98759,27635202.0
2008-07-09 18:44:00,0.98771,0.98786,0.98771,0.98786,13318461.0
2008-07-09 18:45:00,0.98778,0.98788,0.98777,0.98784,25649198.0
2008-07-09 18:46:00,0.98778,0.98778,0.98657,0.98657,12987074.0
2008-07-09 18:47:00,0.98768,0.98783,0.98768,0.98783,54182078.0
2008-07-09 18:48:00,0.98785,0.98794,0.98771,0.98771,16482014.0
2008-07-09 18:49:00,0.98757,0.98773,0.98754,0.98762,6255196.0
2008-07-09 18:50:00,0.98768,0.98778,0.98758,0.98771,29399217.0
2008-07-09 18:51:00,0.98767,0.98767,0.9876,0.98763,7506925.0
2008-07-09 18:52:00,0.98751,0.98751,0.98707,0.98723,20331240.0
2008-07-09 18:53:00,0.98731,0.98749,0.98645,0.98747,37395228.0
2008-07-09 18:54:00,0.9874,0.98743,0.98725,0.98734,22697416.0
2008-07-09 18:55:00,0.9872,0.9872,0.98694,0.98694,12790461.0
2008-07-09 18:56:00,0.98705,0.98718,0.987,0.98718,8583762.0
2008-07-09 18:57:00,0.98715,0.98719,0.98661,0.98719,22955670.0
2008-07-09 18:58:00,0.9872,0.9872,0.98698,0.98698,45897852.0
2008-07-09 18:59:00,0.98692,0.98709,0.98692,0.98698,14630620.0
2008-07-09 19:00:00,0.98701,0.98705,0.98679,0.98693,34214952.0
2008-07-09 19:01:00,0.98691,0.98693,0.98671,0.98676,15278219.0
2008-07-09 19:02:00,0.98677,0.98677,0.98663,0.98675,402081.0
2008-07-09 19:03:00,0.9867,0.9867,0.98647,0.98654,71138163.0
2008-07-09 19:04:00,0.98647,0.98647,0.98622,0.98622,20891092.0
2008-07-09 19:05:00,0.98618,0.98633,0.98603,0.98633,14295036.0
2008-07-09 19:06:00,0.98639,0.98655,0.98639,0.98655,11296058.0
2008-07-09 19:07:00,0.98666,0.98679,0.98663,0.98663,9546410.0
2008-07-09 19:08:00,0.98645,0.9867,0.98645,0.98663,13704681.0
2008-07-09 19:09:00,0.98661,0.9867,0.98656,0.9867,19257888.0
2008-07-09 19:10:00,0.98673,0.98687,0.9867,0.98687,28882869.0
2008-07-09 19:11:00,0.98682,0.98682,0.98664,0.98664,5409031.0
2008-07-09 19:12:00,0.98659,0.98661,0.98651,0.98657,9317915.0
2008-07-09 19:13:00,0.98657,0.98664,0.9865,0.98656,16718880.0
2008-07-09 19:14:00,0.98649,0.98675,0.98649,0.98675,11162463.0
2008-07-09 19:15:00,0.98667,0.98682,0.98664,0.98664,9222259.0
2008-07-09 19:16:00,0.98664,0.98664,0.98653,0.98653,12735187.0
2008-07-09 19:17:00,0.98647,0.98652,0.98641,0.98649,7582335.0
2008-07-09 19:18:00,0.9865,0.98676,0.98632,0.98675,14803557.0
2008-07-09 19:19:00,0.98685,0.98697,0.98678,0.9869,19846488.0
2008-07-09 19:20:00,0.98683,0.98683,0.98657,0.98661,19580534.0
2008-07-09 19:21:00,0.98679,0.98683,0.98676,0.98683,136572848.0
2008-07-09 19:22:00,0.98686,0.98704,0.98598,0.98693,6752734.0
2008-07-09 19:23:00,0.98689,0.98717,0.98689,0.98717,8822381.0
2008-07-09 19:24:00,0.98713,0.98724,0.98712,0.98724,33726682.0
2008-07-09 19:25:00,0.98729,0.98737,0.98723,0.98737,14400449.0
2008-07-09 19:26:00,0.98732,0.98739,0.98724,0.98724,4902542.0
2008-07-09 19:27:00,0.98727,0.98729,0.9872,0.98722,8400405.0
2008-07-09 19:28:00,0.9872,0.98727,0.9872,0.98727,13892798.0
2008-07-09 19:29:00,0.98726,0.98738,0.98723,0.98723,7965168.0
2008-07-09 19:30:00,0.98729,0.98739,0.98728,0.98739,6669710.0
2008-07-09 19:31:00,0.98738,0.98738,0.98723,0.98723,20749551.0
2008-07-09 19:32:00,0.98743,0.9875,0.98738,0.98738,7719212.0
2008-07-09 19:33:00,0.98751,0.98751,0.98721,0.98721,6834094.0
2008-07-09 19:34:00,0.98717,0.98719,0.98708,0.98718,7188100.0
2008-07-09 19:35:00,0.98712,0.98721,0.98712,0.98715,50995971.0
2008-07-09 19:36:00,0.98712,0.98712,0.98705,0.9871,78651508.0
2008-07-09 19:37:00,0.98705,0.98718,0.98705,0.98717,7945819.0
2008-07-09 19:38:00,0.98654,0.98724,0.98654,0.98724,6893858.0
2008-07-09 19:39:00,0.98738,0.98747,0.98651,0.98743,27167826.0
2008-07-09 19:40:00,0.98727,0.98762,0.98727,0.98762,56817853.0
2008-07-09 19:41:00,0.98769,0.98779,0.98769,0.98773,113182860.0
2008-07-09 19:42:00,0.9877,0.98775,0.98761,0.98764,24545685.0
2008-07-09 19:43:00,0.98758,0.98758,0.98712,0.98738,30905282.0
2008-07-09 19:44:00,0.98743,0.9876,0.98743,0.9876,19990204.0
2008-07-09 19:45:00,0.98766,0.98782,0.98766,0.98782,6091750.0
2008-07-09 19:46:00,0.98778,0.98778,0.98746,0.98763,44074689.0
2008-07-09 19:47:00,0.98744,0.98761,0.98632,0.98723,18789013.0
2008-07-09 19:48:00,0.98732,0.98779,0.98717,0.9876,13609492.0
2008-07-09 19:49:00,0.98714,0.98786,0.98714,0.98777,3043027.0
2008-07-09 19:50:00,0.98779,0.98785,0.98755,0.98784,13501440.0
2008-07-09 19:51:00,0.98788,0.98798,0.98786,0.9879,3815009.0
2008-07-09 19:52:00,0.98786,0.98786,0.98767,0.98772,19572198.0
2008-07-09 19:53:00,0.98776,0.98787,0.98775,0.98775,16332943.0
2008-07-09 19:54:00,0.98777,0.98788,0.98777,0.98785,32722820.0
2008-07-09 19:55:00,0.98787,0.9879,0.9878,0.98788,3442975.0
2008-07-09 19:56:00,0.98787,0.98795,0.98779,0.9879,5582832.0
2008-07-09 19:57:00,0.98781,0.98789,0.98779,0.98781,8520883.0
2008-07-09 19:58:00,0.9878,0.98788,0.98774,0.98781,25426205.0
2008-07-09 19:59:00,0.98779,0.98786,0.98774,0.98781,4398573.0
2008-07-09 20:00:00,0.98789,0.98803,0.98789,0.98803,23644806.0
2008-07-09 20:01:00,0.98812,0.98818,0.98797,0.98797,24179475.0
2008-07-09 20:02:00,0.98798,0.98802,0.98769,0.98775,15239975.0
2008-07-09 20:03:00,0.98769,0.98769,0.98728,0.98728,3223396.0
2008-07-09 20:04:00,0.98742,0.98785,0.98742,0.98761,44462064.0
2008-07-09 20:05:00,0.9876,0.98783,0.9876,0.98776,19340674.0
2008-07-09 20:06:00,0.988,0.98806,0.98788,0.98806,4218060.0
2008-07-09 20:07:00,0.988,0.988,0.98788,0.988,11086155.0
2008-07-09 20:08:00,0.98814,0.98824,0.98813,0.98818,17119313.0
2008-07-09 20:09:00,0.98813,0.98813,0.98785,0.98785,23589674.0
2008-07-09 20:10:00,0.98791,0.98792,0.98778,0.98788,8801286.0
2008-07-09 20:11:00,0.98795,0.98795,0.98769,0.98772,76255110.0
2008-07-09 20:12:00,0.98774,0.98777,0.98747,0.9877,4709757.0
2008-07-09 20:13:00,0.98774,0.98795,0.98768,0.98795,4325370.0
2008-07-09 20:14:00,0.98774,0.9881,0.98774,0.98786,18509852.0
2008-07-09 20:15:00,0.98767,0.98782,0.98745,0.98782,7183201.0
2008-07-09 20:16:00,0.9877,0.98784,0.98745,0.98745,9823164.0
2008-07-09 20:17:00,0.98762,0.98766,0.98755,0.98757,29669698.0
2008-07-09 20:18:00,0.98747,0.98747,0.98723,0.98723,11077823.0
2008-07-09 20:19:00,0.9872,0.98726,0.98713,0.98715,29276693.0
2008-07-09 20:20:00,0.98705,0.98707,0.98694,0.98696,13383104.0
2008-07-09 20:21:00,0.98696,0.98742,0.98696,0.98742,13096961.0
2008-07-09 20:22:00,0.98731,0.98731,0.98718,0.98718,19585481.0
2008-07-09 20:23:00,0.98713,0.98723,0.98708,0.98723,67715325.0
2008-07-09 20:24:00,0.98729,0.98746,0.98713,0.98746,31613590.0
2008-07-09 20:25:00,0.9874,0.9874,0.98726,0.98732,9753101.0
2008-07-09 20:26:00,0.98735,0.9874,0.98716,0.98727,2949325.0
2008-07-09 20:27:00,0.98724,0.98724,0.98707,0.98711,18704696.0
2008-07-09 20:28:00,0.98712,0.98722,0.98712,0.98722,15160117.0
2008-07-09 20:29:00,0.98722,0.98722,0.98622,0.98622,10027164.0
2008-07-09 20:30:00,0.9873,0.98752,0.9873,0.9875,9339484.0
2008-07-09 20:31:00,0.98763,0.98778,0.9875,0.9875,17736289.0
2008-07-09 20:32:00,0.98763,0.98763,0.98745,0.98746,2886829.0
2008-07-09 20:33:00,0.98747,0.98747,0.98715,0.98729,12020696.0
2008-07-09 20:34:00,0.98732,0.98732,0.98721,0.98731,15190965.0
2008-07-09 20:35:00,0.9872,0.98725,0.98711,0.98711,30822956.0
2008-07-09 20:36:00,0.98703,0.98712,0.98698,0.98698,36042670.0
2008-07-09 20:37:00,0.98683,0.98689,0.9859,0.9868,17073203.0
2008-07-09 20:38:00,0.98677,0.98686,0.98674,0.9868,35818694.0
2008-07-09 20:39:00,0.98681,0.98687,0.98679,0.98679,7000766.0
2008-07-09 20:40:00,0.98667,0.98667,0.98639,0.9864,28253689.0
2008-07-09 20:41:00,0.98643,0.98669,0.98623,0.98669,12844849.0
2008-07-09 20:42:00,0.98677,0.98677,0.98667,0.98671,6446711.0
2008-07-09 20:43:00,0.98659,0.98667,0.98632,0.98641,11582068.0
2008-07-09 20:44:00,0.98654,0.98671,0.98654,0.98664,5372253.0
2008-07-09 20:45:00,0.98654,0.98654,0.98629,0.98639,23292046.0
2008-07-09 20:46:00,0.98633,0.98633,0.98527,0.98618,150201945.0
2008-07-09 20:47:00,0.98624,0.98636,0.98612,0.98629,13053821.0
2008-07-09 20:48:00,0.98643,0.9865,0.98551,0.98645,6258308.0
2008-07-09 20:49:00,0.98648,0.98648,0.98625,0.98629,13432861.0
2008-07-09 20:50:00,0.98619,0.98631,0.98604,0.98625,16841653.0
2008-07-09 20:51:00,0.98627,0.98639,0.98626,0.98639,40064776.0
2008-07-09 20:52:00,0.98648,0.98648,0.98533,0.98614,4565411.0
2008-07-09 20:53:00,0.98605,0.98605,0.98564,0.98564,18607806.0
2008-07-09 20:54:00,0.98566,0.98594,0.98563,0.98594,8832755.0
2008-07-09 20:55:00,0.98599,0.98617,0.98571,0.98571,14750580.0
2008-07-09 20:56:00,0.98574,0.98577,0.98564,0.9857,18674203.0
2008-07-09 20:57:00,0.9857,0.9857,0.9856,0.98562,3432042.0
2008-07-09 20:58:00,0.98554,0.98579,0.98554,0.98579,7128226.0
2008-07-09 20:59:00,0.98563,0.98576,0.98533,0.98533,25503686.0
2008-07-09 21:00:00,0.98556,0.98556,0.98539,0.98543,26665075.0
2008-07-09 21:01:00,0.9854,0.98545,0.98535,0.98541,6644657.0
2008-07-09 21:02:00,0.9854,0.98541,0.98529,0.98535,9969519.0
2008-07-09 21:03:00,0.98543,0.98543,0.98519,0.98538,2515016.0
2008-07-09 21:04:00,0.9854,0.98544,0.98508,0.98513,11168302.0
2008-07-09 21:05:00,0.98522,0.98533,0.98518,0.98526,16720434.0
2008-07-09 21:06:00,0.98525,0.98539,0.98525,0.98526,30604963.0
2008-07-09 21:07:00,0.98517,0.98517,0.98493,0.98493,12528212.0
2008-07-09 21:08:00,0.98479,0.98485,0.98457,0.98457,3421407.0
2008-07-09 21:09:00,0.98439,0.98439,0.98416,0.98423,24949706.0
2008-07-09 21:10:00,0.98418,0.98421,0.98407,0.98421,26122522.0
2008-07-09 21:11:00,0.9841,0.9843,0.9841,0.9843,15430283.0
2008-07-09 21:12:00,0.98426,0.98441,0.98414,0.98437,6965414.0
2008-07-09 21:13:00,0.98437,0.98437,0.98426,0.98426,18016825.0
2008-07-09 21:14:00,0.98421,0.98433,0.98412,0.98412,15885991.0
2008-07-09 21:15:00,0.98417,0.98425,0.98402,0.98425,13317141.0
2008-07-09 21:16:00,0.98432,0.98435,0.98404,0.98414,8263676.0
2008-07-09 21:17:00,0.98422,0.98427,0.98419,0.98419,10164378.0
2008-07-09 21:18:00,0.9841,0.9841,0.98391,0.98391,12294349.0
2008-07-09 21:19:00,0.98381,0.98426,0.9837,0.98424,6906172.0
2008-07-09 21:20:00,0.98421,0.98434,0.98409,0.98434,9858766.0
2008-07-09 21:21:00,0.98427,0.98427,0.98409,0.98426,8751393.0
2008-07-09 21:22:00,0.98419,0.98419,0.98408,0.98408,30384565.0
2008-07-09 21:23:00,0.98394,0.98405,0.983,0.98405,30935025.0
2008-07-09 21:24:00,0.98415,0.98419,0.984,0.984,8978231.0
2008-07-09 21:25:00,0.98386,0.98409,0.98386,0.98388,49629501.0
2008-07-09 21:26:00,0.98391,0.98392,0.98384,0.98384,22564552.0
2008-07-09 21:27:00,0.98372,0.98372,0.98347,0.98347,2781336.0
2008-07-09 21:28:00,0.98353,0.98353,0.98337,0.9835,8361193.0
2008-07-09 21:29:00,0.98354,0.98357,0.98335,0.98339,35833707.0
2008-07-09 21:30:00,0.98337,0.98351,0.98249,0.98324,11908856.0
2008-07-09 21:31:00,0.98327,0.98327,0.983,0.983,4816016.0
2008-07-09 21:32:00,0.98296,0.98301,0.982,0.98293,5532587.0
2008-07-09 21:33:00,0.98292,0.98311,0.98283,0.98311,26089710.0
2008-07-09 21:34:00,0.98306,0.98308,0.98285,0.98304,18377919.0
2008-07-09 21:35:00,0.98308,0.98315,0.98298,0.98306,9208206.0
2008-07-09 21:36:00,0.98309,0.9833,0.98309,0.98327,17120435.0
2008-07-09 21:37:00,0.98329,0.98344,0.98315,0.98344,36643902.0
2008-07-09 21:38:00,0.98334,0.98346,0.98323,0.98323,16453584.0
2008-07-09 21:39:00,0.98342,0.98347,0.98342,0.98343,9274332.0
2008-07-09 21:40:00,0.98351,0.98351,0.98322,0.98337,18739596.0
2008-07-09 21:41:00,0.98338,0.9834,0.98329,0.98337,9103812.0
2008-07-09 21:42:00,0.98337,0.9834,0.98333,0.98338,32180563.0
2008-07-09 21:43:00,0.9834,0.9834,0.98314,0.98323,7741802.0
2008-07-09 21:44:00,0.98323,0.98323,0.98265,0.98285,2935882.0
2008-07-09 21:45:00,0.98282,0.98305,0.9828,0.983,80838194.0
2008-07-09 21:46:00,0.983,0.98316,0.98296,0.98316,17216237.0
2008-07-09 21:47:00,0.98317,0.98337,0.98301,0.98337,26790801.0
2008-07-09 21:48:00,0.9833,0.9833,0.98309,0.98309,9380484.0
2008-07-09 21:49:00,0.98287,0.98295,0.98282,0.98288,30210459.0
2008-07-09 21:50:00,0.98286,0.98287,0.98255,0.98278,18427557.0
2008-07-09 21:51:00,0.98282,0.98302,0.98282,0.98292,5281475.0
2008-07-09 21:52:00,0.98301,0.9831,0.98301,0.98305,7326408.0
2008-07-09 21:53:00,0.98268,0.9828,0.98256,0.9828,20672937.0
2008-07-09 21:54:00,0.98292,0.98302,0.98285,0.98302,1142557.0
2008-07-09 21:55:00,0.98295,0.98312,0.98293,0.98308,41922063.0
2008-07-09 21:56:00,0.98303,0.98303,0.98222,0.98277,8833394.0
2008-07-09 21:57:00,0.98286,0.98301,0.98286,0.98294,6676177.0
2008-07-09 21:58:00,0.98286,0.98299,0.98286,0.98297,7481406.0
2008-07-09 21:59:00,0.98291,0.98295,0.98275,0.98289,7685026.0
2008-07-09 22:00:00,0.98285,0.98286,0.98275,0.98286,10153063.0
2008-07-09 22:01:00,0.98289,0.9829,0.98263,0.9829,14356943.0
2008-07-09 22:02:00,0.9829,0.98295,0.98266,0.98266,2701142.0
2008-07-09 22:03:00,0.98269,0.98285,0.98269,0.98285,79035453.0
2008-07-09 22:04:00,0.98295,0.98295,0.98274,0.98293,15046033.0
2008-07-09 22:05:00,0.98299,0.98316,0.98299,0.98306,3969693.0
2008-07-09 22:06:00,0.98313,0.98314,0.98303,0.98308,15985147.0
2008-07-09 22:07:00,0.98278,0.98299,0.98278,0.98288,45167819.0
2008-07-09 22:08:00,0.98301,0.98312,0.98297,0.98298,12735616.0
2008-07-09 22:09:00,0.98301,0.98301,0.98171,0.98285,5062827.0
2008-07-09 22:10:00,0.98297,0.98322,0.98297,0.98322,11692412.0
2008-07-09 22:11:00,0.98322,0.98322,0.98295,0.98311,35650656.0
2008-07-09 22:12:00,0.98313,0.98317,0.98297,0.9831,6449705.0
2008-07-09 22:13:00,0.98302,0.98302,0.98251,0.98255,51727255.0
2008-07-09 22:14:00,0.98252,0.9826,0.98235,0.9826,12166520.0
2008-07-09 22:15:00,0.98256,0.98264,0.98256,0.98264,35789610.0
2008-07-09 22:16:00,0.9826,0.98288,0.9819,0.98282,2910410.0
2008-07-09 22:17:00,0.98295,0.983,0.98285,0.98285,92666846.0
2008-07-09 22:18:00,0.98282,0.98282,0.98269,0.98273,63066325.0
2008-07-09 22:19:00,0.98275,0.98286,0.98269,0.98269,55064451.0
2008-07-09 22:20:00,0.98293,0.98306,0.98284,0.98287,19206715.0
2008-07-09 22:21:00,0.9831,0.98333,0.9831,0.98333,129202584.0
2008-07-09 22:22:00,0.98333,0.98333,0.9832,0.9833,27635449.0
2008-07-09 22:23:00,0.9833,0.9833,0.98312,0.98312,17528650.0
2008-07-09 22:24:00,0.98316,0.98316,0.98278,0.98278,25596022.0
2008-07-09 22:25:00,0.98274,0.98274,0.98242,0.98256,26001679.0
2008-07-09 22:26:00,0.98267,0.98267,0.98227,0.98267,30234668.0
2008-07-09 22:27:00,0.98254,0.98254,0.9823,0.98249,5803145.0
2008-07-09 22:28:00,0.98249,0.9825,0.98239,0.98241,24723934.0
2008-07-09 22:29:00,0.98234,0.98235,0.98213,0.98213,8953213.0
2008-07-09 22:30:00,0.98229,0.98229,0.9822,0.98222,7386960.0
2008-07-09 22:31:00,0.98121,0.98234,0.98121,0.98234,13563052.0
2008-07-09 22:32:00,0.98234,0.98246,0.98222,0.98246,28907480.0
2008-07-09 22:33:00,0.98244,0.98249,0.98242,0.98242,4270080.0
2008-07-09 22:34:00,0.98247,0.98257,0.98246,0.98257,6770235.0
2008-07-09 22:35:00,0.98255,0.98261,0.98242,0.98261,29367254.0
2008-07-09 22:36:00,0.98272,0.9828,0.98271,0.9828,19290068.0
2008-07-09 22:37:00,0.98274,0.98295,0.98274,0.98295,1182952.0
2008-07-09 22:38:00,0.98293,0.98293,0.9826,0.98283,85032242.0
2008-07-09 22:39:00,0.98288,0.9831,0.98288,0.98302,5322912.0
2008-07-09 22:40:00,0.98291,0.983,0.98279,0.98279,5705359.0
2008-07-09 22:41:00,0.98281,0.98288,0.98177,0.98177,16694769.0
2008-07-09 22:42:00,0.98257,0.9827,0.98229,0.98229,210171720.0
2008-07-09 22:43:00,0.98225,0.98279,0.98225,0.9827,6814974.0
2008-07-09 22:44:00,0.98274,0.98274,0.98252,0.9827,19115877.0
2008-07-09 22:45:00,0.98272,0.98284,0.98272,0.98284,332156988.0
2008-07-09 22:46:00,0.98281,0.9829,0.98278,0.98278,40194012.0
2008-07-09 22:47:00,0.98275,0.98285,0.98274,0.98282,31301621.0
2008-07-09 22:48:00,0.98271,0.98284,0.9827,0.98284,5731023.0
2008-07-09 22:49:00,0.98281,0.98284,0.98279,0.98284,6552221.0
2008-07-09 22:50:00,0.98275,0.98303,0.98275,0.98299,17480533.0
2008-07-09 22:51:00,0.98293,0.98293,0.98274,0.98287,8560962.0
2008-07-09 22:52:00,0.98292,0.98316,0.98292,0.983,24096205.0
2008-07-09 22:53:00,0.9832,0.98333,0.98315,0.98315,19787121.0
2008-07-09 22:54:00,0.98335,0.98335,0.98305,0.98333,9954457.0
2008-07-09 22:55:00,0.98317,0.9833,0.98304,0.98326,46555918.0
2008-07-09 22:56:00,0.98326,0.9833,0.98322,0.9833,35945339.0
2008-07-09 22:57:00,0.98329,0.98329,0.98321,0.98321,21740069.0
2008-07-09 22:58:00,0.98323,0.98328,0.98275,0.98275,31605982.0
2008-07-09 22:59:00,0.9833,0.98343,0.98328,0.98343,66396150.0
2008-07-09 23:00:00,0.98346,0.98348,0.9834,0.9834,39472712.0
2008-07-09 23:01:00,0.98335,0.98335,0.98318,0.98334,17368366.0
2008-07-09 23:02:00,0.98333,0.98353,0.98323,0.98353,30230447.0
2008-07-09 23:03:00,0.9835,0.9835,0.98336,0.98337,13446496.0
2008-07-09 23:04:00,0.98331,0.98342,0.98309,0.98342,39930479.0
2008-07-09 23:05:00,0.98324,0.98335,0.98323,0.9833,11964475.0
2008-07-09 23:06:00,0.9833,0.9833,0.98218,0.98311,37566380.0
2008-07-09 23:07:00,0.98311,0.98311,0.983,0.9831,3741031.0
2008-07-09 23:08:00,0.9828,0.98312,0.9828,0.983,13855671.0
2008-07-09 23:09:00,0.983,0.98307,0.98204,0.9829,39649573.0
2008-07-09 23:10:00,0.98287,0.98287,0.98185,0.98282,21609508.0
2008-07-09 23:11:00,0.98289,0.98305,0.98289,0.98296,15112923.0
2008-07-09 23:12:00,0.98291,0.98295,0.9829,0.98295,2620805.0
2008-07-09 23:13:00,0.98295,0.98319,0.98213,0.98319,6970347.0
2008-07-09 23:14:00,0.9832,0.98325,0.9831,0.98311,7001584.0
2008-07-09 23:15:00,0.98302,0.98302,0.98283,0.98298,6891370.0
2008-07-09 23:16:00,0.9829,0.9829,0.98273,0.98279,9871901.0
2008-07-09 23:17:00,0.98288,0.98288,0.98274,0.98279,23126884.0
2008-07-09 23:18:00,0.98275,0.98275,0.98231,0.98231,9333863.0
2008-07-09 23:19:00,0.9824,0.98251,0.98192,0.98243,14814312.0
2008-07-09 23:20:00,0.98231,0.98231,0.98213,0.98219,3494974.0
2008-07-09 23:21:00,0.98232,0.98243,0.98231,0.98232,6603795.0
2008-07-09 23:22:00,0.98246,0.9825,0.98239,0.9825,24136630.0
2008-07-09 23:23:00,0.98246,0.98275,0.98246,0.98275,33130495.0
2008-07-09 23:24:00,0.98265,0.9827,0.98254,0.98254,27966292.0
2008-07-09 23:25:00,0.98251,0.98253,0.98235,0.98253,18846788.0
2008-07-09 23:26:00,0.98247,0.98247,0.98226,0.98226,2804559.0
2008-07-09 23:27:00,0.9822,0.9822,0.98212,0.98212,56877541.0
2008-07-09 23:28:00,0.98219,0.98223,0.98217,0.98223,2156160.0
2008-07-09 23:29:00,0.98234,0.98258,0.98234,0.98258,8221627.0
2008-07-09 23:30:00,0.98247,0.98251,0.9824,0.9824,2108205.0
2008-07-09 23:31:00,0.98247,0.98247,0.98237,0.98243,10242523.0
2008-07-09 23:32:00,0.98238,0.98238,0.98219,0.98228,8536813.0
2008-07-09 23:33:00,0.98219,0.98239,0.98219,0.98239,25539631.0
2008-07-09 23:34:00,0.98246,0.98249,0.98241,0.98241,29461246.0
2008-07-09 23:35:00,0.98234,0.98237,0.98222,0.98232,7335709.0
2008-07-09 23:36:00,0.98235,0.98245,0.98234,0.98243,7342161.0
2008-07-09 23:37:00,0.9826,0.98282,0.9826,0.98276,10348208.0
2008-07-09 23:38:00,0.98275,0.98275,0.98254,0.98272,22894895.0
2008-07-09 23:39:00,0.9827,0.98283,0.9827,0.98274,7099960.0
2008-07-09 23:40:00,0.98283,0.98286,0.9827,0.98285,23561085.0
2008-07-09 23:41:00,0.98283,0.9829,0.98265,0.98276,54377820.0
2008-07-09 23:42:00,0.98264,0.98267,0.98261,0.98267,6653920.0
2008-07-09 23:43:00,0.98275,0.98281,0.98267,0.98268,48303864.0
2008-07-09 23:44:00,0.98249,0.98271,0.98249,0.98271,15203599.0
2008-07-09 23:45:00,0.98253,0.98272,0.98253,0.98264,18176480.0
2008-07-09 23:46:00,0.98277,0.98277,0.98265,0.98275,7940237.0
2008-07-09 23:47:00,0.98276,0.98278,0.98261,0.98278,11424933.0
2008-07-09 23:48:00,0.98272,0.98273,0.98257,0.98262,9116184.0
2008-07-09 23:49:00,0.98267,0.98274,0.98264,0.98266,31991445.0
2008-07-09 23:50:00,0.98263,0.98269,0.98254,0.98259,32700226.0
2008-07-09 23:51:00,0.98245,0.98253,0.98228,0.98253,40304198.0
2008-07-09 23:52:00,0.98268,0.9828,0.98266,0.9828,82645108.0
2008-07-09 23:53:00,0.98279,0.98279,0.98176,0.98176,42877978.0
2008-07-09 23:54:00,0.9826,0.98262,0.98246,0.98246,3622626.0
2008-07-09 23:55:00,0.98241,0.98241,0.98216,0.98228,8566359.0
2008-07-09 23:56:00,0.98235,0.98247,0.98234,0.98238,35987106.0
2008-07-09 23:57:00,0.98229,0.98241,0.98229,0.98241,43802068.0
2008-07-09 23:58:00,0.98252,0.98252,0.98226,0.98235,37134776.0
2008-07-09 23:59:00,0.98242,0.98258,0.98242,0.98252,3976662.0
2008-07-10 00:00:00,0.98228,0.98228,0.98181,0.98181,30297413.0
2008-07-10 00:01:00,0.9819,0.98236,0.9819,0.98236,23334862.0
2008-07-10 00:02:00,0.98244,0.98268,0.98244,0.98262,13065985.0
2008-07-10 00:03:00,0.98262,0.98286,0.98262,0.98286,62306697.0
2008-07-10 00:04:00,0.98284,0.98284,0.98249,0.98273,26555208.0
2008-07-10 00:05:00,0.98274,0.98289,0.98274,0.98279,36477672.0
2008-07-10 00:06:00,0.98277,0.98277,0.98173,0.9827,27951244.0
2008-07-10 00:07:00,0.98248,0.98248,0.98148,0.98223,107908435.0
2008-07-10 00:08:00,0.98226,0.98261,0.98226,0.98254,11249299.0
2008-07-10 00:09:00,0.9825,0.98258,0.9825,0.98258,5747545.0
2008-07-10 00:10:00,0.98256,0.98268,0.98239,0.98268,41239270.0
2008-07-10 00:11:00,0.9827,0.98278,0.98267,0.98269,30438412.0
2008-07-10 00:12:00,0.98263,0.98268,0.98255,0.98259,21627006.0
2008-07-10 00:13:00,0.98245,0.98267,0.98229,0.98261,13322397.0
2008-07-10 00:14:00,0.98275,0.98282,0.98265,0.98282,32413633.0
2008-07-10 00:15:00,0.98271,0.98283,0.98269,0.98269,7181398.0
2008-07-10 00:16:00,0.98264,0.98266,0.98245,0.98266,4189920.0
2008-07-10 00:17:00,0.98274,0.98279,0.98266,0.98279,19811968.0
2008-07-10 00:18:00,0.98263,0.98265,0.9822,0.98263,51258060.0
2008-07-10 00:19:00,0.98272,0.98272,0.98245,0.98255,10090622.0
2008-07-10 00:20:00,0.98258,0.98277,0.98254,0.98266,6250995.0
2008-07-10 00:21:00,0.98262,0.98262,0.98244,0.9825,22191305.0
2008-07-10 00:22:00,0.98241,0.98255,0.98241,0.98241,8502168.0
2008-07-10 00:23:00,0.98237,0.98246,0.98216,0.98246,9572531.0
2008-07-10 00:24:00,0.98229,0.98229,0.982,0.982,6082352.0
2008-07-10 00:25:00,0.98217,0.98254,0.98217,0.9825,18274955.0
2008-07-10 00:26:00,0.98253,0.98256,0.9816,0.98252,13234304.0
2008-07-10 00:27:00,0.98258,0.98258,0.98238,0.98242,5336183.0
2008-07-10 00:28:00,0.98243,0.98257,0.98239,0.98239,19963477.0
2008-07-10 00:29:00,0.98244,0.98254,0.98228,0.98228,18105267.0
2008-07-10 00:30:00,0.98243,0.98248,0.98237,0.9824,5930800.0
2008-07-10 00:31:00,0.98245,0.98245,0.98184,0.98184,17349074.0
2008-07-10 00:32:00,0.98203,0.98255,0.98203,0.98252,7578785.0
2008-07-10 00:33:00,0.98245,0.98245,0.98235,0.98242,158145375.0
2008-07-10 00:34:00,0.98262,0.98285,0.98262,0.98281,2472354.0
2008-07-10 00:35:00,0.9829,0.98298,0.98266,0.98298,18654929.0
2008-07-10 00:36:00,0.98294,0.98294,0.98277,0.98287,27321240.0
2008-07-10 00:37:00,0.98286,0.98295,0.98285,0.98286,7579213.0
2008-07-10 00:38:00,0.98262,0.98282,0.98255,0.98282,13127007.0
2008-07-10 00:39:00,0.9828,0.9828,0.9825,0.98262,93560300.0
2008-07-10 00:40:00,0.98278,0.98286,0.98277,0.98278,17118053.0
2008-07-10 00:41:00,0.98254,0.98254,0.98216,0.98225,34394040.0
2008-07-10 00:42:00,0.98227,0.98265,0.98205,0.9826,14652743.0
2008-07-10 00:43:00,0.98278,0.9829,0.98278,0.9829,5774418.0
2008-07-10 00:44:00,0.98283,0.98286,0.98255,0.9828,13256176.0
2008-07-10 00:45:00,0.98274,0.98277,0.98272,0.98272,21243492.0
2008-07-10 00:46:00,0.98269,0.98272,0.98227,0.98272,33972434.0
2008-07-10 00:47:00,0.98263,0.98263,0.98243,0.98257,13643330.0
2008-07-10 00:48:00,0.98259,0.98289,0.98259,0.98283,41868090.0
2008-07-10 00:49:00,0.98299,0.98299,0.98272,0.98282,7490693.0
2008-07-10 00:50:00,0.9828,0.98286,0.98262,0.98269,50387018.0
2008-07-10 00:51:00,0.98246,0.98272,0.98239,0.98272,7420239.0
2008-07-10 00:52:00,0.98271,0.98277,0.98265,0.98276,23348788.0
2008-07-10 00:53:00,0.98266,0.98275,0.98264,0.98272,9256899.0
2008-07-10 00:54:00,0.98257,0.98278,0.98257,0.98272,10488244.0
2008-07-10 00:55:00,0.98279,0.98282,0.9822,0.98264,19292788.0
2008-07-10 00:56:00,0.98253,0.98254,0.98235,0.98235,3364056.0
2008-07-10 00:57:00,0.98218,0.98244,0.98217,0.98244,6847629.0
2008-07-10 00:58:00,0.98266,0.98276,0.98264,0.98268,12840304.0
2008-07-10 00:59:00,0.98244,0.98269,0.98242,0.98242,11143061.0
2008-07-10 01:00:00,0.98243,0.98244,0.98205,0.98244,32032796.0
2008-07-10 01:01:00,0.98246,0.9825,0.98242,0.98242,14075076.0
2008-07-10 01:02:00,0.98231,0.98233,0.98223,0.98223,24295230.0
2008-07-10 01:03:00,0.98205,0.98205,0.98129,0.98137,6313260.0
2008-07-10 01:04:00,0.98216,0.98245,0.98216,0.98245,9285842.0
2008-07-10 01:05:00,0.98233,0.98241,0.9822,0.98232,5506212.0
2008-07-10 01:06:00,0.98227,0.98232,0.98223,0.98228,5608383.0
2008-07-10 01:07:00,0.98228,0.98228,0.98199,0.98217,3342395.0
2008-07-10 01:08:00,0.9823,0.98235,0.98221,0.9823,18523538.0
2008-07-10 01:09:00,0.98212,0.98219,0.9819,0.98214,17266053.0
2008-07-10 01:10:00,0.98238,0.98244,0.98233,0.98241,22614874.0
2008-07-10 01:11:00,0.98249,0.98259,0.98236,0.98245,3992970.0
2008-07-10 01:12:00,0.98233,0.98233,0.98209,0.98223,3530048.0
2008-07-10 01:13:00,0.98233,0.98234,0.982,0.98234,32544615.0
2008-07-10 01:14:00,0.98246,0.98256,0.98237,0.98256,12119768.0
2008-07-10 01:15:00,0.98261,0.98261,0.98246,0.9825,8459781.0
2008-07-10 01:16:00,0.98249,0.98249,0.98225,0.98245,4085785.0
2008-07-10 01:17:00,0.98234,0.98243,0.98216,0.98243,14143064.0
2008-07-10 01:18:00,0.98254,0.98262,0.9825,0.98261,4320645.0
2008-07-10 01:19:00,0.98258,0.98264,0.98235,0.98253,7777911.0
2008-07-10 01:20:00,0.98262,0.98264,0.98254,0.98254,11631070.0
2008-07-10 01:21:00,0.98237,0.98237,0.98178,0.98233,81530273.0
2008-07-10 01:22:00,0.98258,0.98274,0.98248,0.98248,2111086.0
2008-07-10 01:23:00,0.98259,0.98264,0.9825,0.98257,15444181.0
2008-07-10 01:24:00,0.98246,0.98255,0.9823,0.98251,35711856.0
2008-07-10 01:25:00,0.98249,0.98254,0.98219,0.9825,4072246.0
2008-07-10 01:26:00,0.98254,0.98258,0.98239,0.98253,13429699.0
2008-07-10 01:27:00,0.98246,0.98262,0.98162,0.98254,7413917.0
2008-07-10 01:28:00,0.98265,0.98265,0.98259,0.98259,13803692.0
2008-07-10 01:29:00,0.98255,0.98266,0.98246,0.98252,27666960.0
2008-07-10 01:30:00,0.9824,0.98251,0.98198,0.98236,10805489.0
2008-07-10 01:31:00,0.98247,0.98247,0.98214,0.98243,61039941.0
2008-07-10 01:32:00,0.98252,0.98277,0.98252,0.98277,14456686.0
2008-07-10 01:33:00,0.9827,0.98285,0.98256,0.98282,6129285.0
2008-07-10 01:34:00,0.98277,0.98277,0.98264,0.98273,7196988.0
2008-07-10 01:35:00,0.98278,0.98287,0.98266,0.98287,37493787.0
2008-07-10 01:36:00,0.98271,0.98293,0.98271,0.98293,75350720.0
2008-07-10 01:37:00,0.98303,0.98312,0.98285,0.98285,12926887.0
2008-07-10 01:38:00,0.98262,0.98272,0.98238,0.98268,12134515.0
2008-07-10 01:39:00,0.98264,0.98264,0.98234,0.9824,58966312.0
2008-07-10 01:40:00,0.98256,0.98286,0.98256,0.98265,7888106.0
2008-07-10 01:41:00,0.98281,0.98281,0.98157,0.98157,43986434.0
2008-07-10 01:42:00,0.98271,0.98276,0.98266,0.98275,40481615.0
2008-07-10 01:43:00,0.98264,0.98271,0.98258,0.98258,6368924.0
2008-07-10 01:44:00,0.9825,0.98256,0.98228,0.98239,13761021.0
2008-07-10 01:45:00,0.98224,0.98236,0.98224,0.98236,17620020.0
2008-07-10 01:46:00,0.98243,0.98243,0.9823,0.98238,37179592.0
2008-07-10 01:47:00,0.98248,0.98255,0.98245,0.98251,33856070.0
2008-07-10 01:48:00,0.98247,0.98257,0.98241,0.98257,17467212.0
2008-07-10 01:49:00,0.98271,0.98274,0.98257,0.98257,3244814.0
2008-07-10 01:50:00,0.98273,0.98282,0.98273,0.98277,15717173.0
2008-07-10 01:51:00,0.98294,0.98298,0.98288,0.98298,6550832.0
2008-07-10 01:52:00,0.98301,0.98301,0.9827,0.98293,8016863.0
2008-07-10 01:53:00,0.98293,0.98294,0.98283,0.98289,36913488.0
2008-07-10 01:54:00,0.98287,0.98291,0.98275,0.98282,16398527.0
2008-07-10 01:55:00,0.98277,0.98289,0.98266,0.98289,69278162.0
2008-07-10 01:56:00,0.98275,0.98275,0.98249,0.98259,26247296.0
2008-07-10 01:57:00,0.98261,0.98275,0.98261,0.98271,15457009.0
2008-07-10 01:58:00,0.9829,0.9832,0.9829,0.98315,5288405.0
2008-07-10 01:59:00,0.9831,0.98345,0.9831,0.98345,18168717.0
2008-07-10 02:00:00,0.9836,0.98368,0.98351,0.98351,16749992.0
2008-07-10 02:01:00,0.98351,0.98351,0.98333,0.98344,5279957.0
2008-07-10 02:02:00,0.98341,0.98355,0.98341,0.98345,14082552.0
2008-07-10 02:03:00,0.98339,0.98339,0.98314,0.98319,24876596.0
2008-07-10 02:04:00,0.98337,0.98357,0.98337,0.98357,70155099.0
2008-07-10 02:05:00,0.98365,0.98371,0.98361,0.98361,16218499.0
2008-07-10 02:06:00,0.98359,0.98364,0.98351,0.98355,37020848.0
2008-07-10 02:07:00,0.98347,0.98347,0.98318,0.98344,8903668.0
2008-07-10 02:08:00,0.98341,0.98341,0.98329,0.98329,6898517.0
2008-07-10 02:09:00,0.98314,0.98335,0.98314,0.98335,15038919.0
2008-07-10 02:10:00,0.98326,0.98344,0.98326,0.98344,3595759.0
2008-07-10 02:11:00,0.98348,0.9836,0.98348,0.9836,17704445.0
2008-07-10 02:12:00,0.98364,0.98373,0.9836,0.98373,31100559.0
2008-07-10 02:13:00,0.98365,0.98384,0.98333,0.98333,40991832.0
2008-07-10 02:14:00,0.98325,0.98367,0.98325,0.98367,17946648.0
2008-07-10 02:15:00,0.98378,0.98378,0.98354,0.98373,12770065.0
2008-07-10 02:16:00,0.9837,0.9837,0.98348,0.98352,5881901.0
2008-07-10 02:17:00,0.98365,0.98372,0.98362,0.98365,36834954.0
2008-07-10 02:18:00,0.98246,0.98345,0.98246,0.98336,45714440.0
2008-07-10 02:19:00,0.98332,0.9838,0.98332,0.98369,8034330.0
2008-07-10 02:20:00,0.98364,0.98373,0.98361,0.98373,54311792.0
2008-07-10 02:21:00,0.98374,0.9838,0.98366,0.98378,12196718.0
2008-07-10 02:22:00,0.98381,0.98381,0.98367,0.98373,11997110.0
2008-07-10 02:23:00,0.98363,0.98363,0.98347,0.98347,70158960.0
2008-07-10 02:24:00,0.9837,0.9837,0.98355,0.98366,34291005.0
2008-07-10 02:25:00,0.98361,0.98364,0.98352,0.98364,6795383.0
2008-07-10 02:26:00,0.98362,0.98362,0.98335,0.98335,6743630.0
2008-07-10 02:27:00,0.98326,0.98326,0.98316,0.98319,15696727.0
2008-07-10 02:28:00,0.98321,0.98333,0.9832,0.9833,56424425.0
2008-07-10 02:29:00,0.98315,0.98329,0.98308,0.98308,11849408.0
2008-07-10 02:30:00,0.98308,0.98321,0.98301,0.9832,28587476.0
2008-07-10 02:31:00,0.98324,0.98324,0.98321,0.98321,13257483.0
2008-07-10 02:32:00,0.98312,0.98327,0.98223,0.98322,7652680.0
2008-07-10 02:33:00,0.98328,0.98338,0.9832,0.98328,13459308.0
2008-07-10 02:34:00,0.98324,0.98332,0.98323,0.98323,3926949.0
2008-07-10 02:35:00,0.98326,0.98337,0.9831,0.98328,36248333.0
2008-07-10 02:36:00,0.98335,0.98335,0.98322,0.98329,14165077.0
2008-07-10 02:37:00,0.98319,0.98342,0.98319,0.98342,2161448.0
2008-07-10 02:38:00,0.98321,0.98322,0.98316,0.98316,86229790.0
2008-07-10 02:39:00,0.98332,0.98341,0.98332,0.98341,10606483.0
2008-07-10 02:40:00,0.98333,0.98335,0.98308,0.98331,7290878.0
2008-07-10 02:41:00,0.98326,0.98326,0.98305,0.98311,3961349.0
2008-07-10 02:42:00,0.98312,0.98312,0.98297,0.98297,13931308.0
2008-07-10 02:43:00,0.98291,0.98291,0.9826,0.9828,3804623.0
2008-07-10 02:44:00,0.98277,0.98279,0.9827,0.98278,8383488.0
2008-07-10 02:45:00,0.98277,0.98284,0.98269,0.98284,11639072.0
2008-07-10 02:46:00,0.98274,0.98288,0.98271,0.98283,30569806.0
2008-07-10 02:47:00,0.98268,0.9828,0.98258,0.98273,3502376.0
2008-07-10 02:48:00,0.98278,0.98279,0.98254,0.98278,3811541.0
2008-07-10 02:49:00,0.98276,0.98282,0.98272,0.98274,23842774.0
2008-07-10 02:50:00,0.98248,0.98255,0.98223,0.9825,17725134.0
2008-07-10 02:51:00,0.98267,0.9827,0.98255,0.98265,18255187.0
2008-07-10 02:52:00,0.98259,0.98271,0.98259,0.98267,3239382.0
2008-07-10 02:53:00,0.98265,0.98276,0.98265,0.98268,5425544.0
2008-07-10 02:54:00,0.98266,0.98269,0.98249,0.9826,5688234.0
2008-07-10 02:55:00,0.98268,0.98269,0.98253,0.98253,9602734.0
2008-07-10 02:56:00,0.98177,0.98232,0.98169,0.98232,6691320.0
2008-07-10 02:57:00,0.98253,0.98261,0.9825,0.98252,22371297.0
2008-07-10 02:58:00,0.98259,0.98262,0.98258,0.98258,14068042.0
2008-07-10 02:59:00,0.98254,0.98254,0.98234,0.98248,34333120.0
2008-07-10 03:00:00,0.98238,0.98254,0.98223,0.98223,11535260.0
2008-07-10 03:01:00,0.98246,0.98246,0.9823,0.98233,12354762.0
2008-07-10 03:02:00,0.98214,0.98215,0.98207,0.98207,7278511.0
2008-07-10 03:03:00,0.98223,0.98228,0.98217,0.98224,3678975.0
2008-07-10 03:04:00,0.98233,0.98237,0.98179,0.98231,20548287.0
2008-07-10 03:05:00,0.98207,0.9822,0.98184,0.9822,9667476.0
2008-07-10 03:06:00,0.98248,0.98265,0.98248,0.98255,8795154.0
2008-07-10 03:07:00,0.98268,0.98278,0.98266,0.98273,22077145.0
2008-07-10 03:08:00,0.98275,0.98275,0.98246,0.98246,6765354.0
2008-07-10 03:09:00,0.98259,0.98263,0.98237,0.98262,49206075.0
2008-07-10 03:10:00,0.98269,0.98276,0.98251,0.98275,7242984.0
2008-07-10 03:11:00,0.9826,0.98278,0.9826,0.98268,42853725.0
2008-07-10 03:12:00,0.98274,0.98275,0.98268,0.98271,14964723.0
2008-07-10 03:13:00,0.98275,0.98275,0.98246,0.98269,34074660.0
2008-07-10 03:14:00,0.98261,0.98264,0.98255,0.98255,22272492.0
2008-07-10 03:15:00,0.98259,0.98259,0.98232,0.98258,14357388.0
2008-07-10 03:16:00,0.98264,0.98264,0.98252,0.98253,6279271.0
2008-07-10 03:17:00,0.98235,0.98238,0.98175,0.98219,14323307.0
2008-07-10 03:18:00,0.98213,0.98234,0.98171,0.98215,32331300.0
2008-07-10 03:19:00,0.98228,0.98228,0.98216,0.98216,17495966.0
2008-07-10 03:20:00,0.98199,0.98212,0.98173,0.98212,91618000.0
2008-07-10 03:21:00,0.98224,0.98252,0.98224,0.98238,13340451.0
2008-07-10 03:22:00,0.98251,0.98256,0.98247,0.98247,8399883.0
2008-07-10 03:23:00,0.98248,0.98252,0.98246,0.98247,26481760.0
2008-07-10 03:24:00,0.98255,0.98272,0.98245,0.98272,17996265.0
2008-07-10 03:25:00,0.98264,0.98285,0.98264,0.98285,2292826.0
2008-07-10 03:26:00,0.98274,0.98291,0.98266,0.98291,150428400.0
2008-07-10 03:27:00,0.98305,0.98305,0.98283,0.98283,8305516.0
2008-07-10 03:28:00,0.98275,0.98309,0.98275,0.98299,17670681.0
2008-07-10 03:29:00,0.98291,0.98323,0.98291,0.98323,6121160.0
2008-07-10 03:30:00,0.98315,0.98373,0.98315,0.98373,18861617.0
2008-07-10 03:31:00,0.9837,0.98419,0.9837,0.98419,20843055.0
2008-07-10 03:32:00,0.98425,0.98463,0.98425,0.98463,5195389.0
2008-07-10 03:33:00,0.98461,0.98512,0.98385,0.98512,13168461.0
2008-07-10 03:34:00,0.98515,0.98552,0.9851,0.98552,19299773.0
2008-07-10 03:35:00,0.98545,0.98581,0.98545,0.98581,6462344.0
2008-07-10 03:36:00,0.98596,0.98625,0.98592,0.98625,10378977.0
2008-07-10 03:37:00,0.98628,0.9866,0.98628,0.98655,8453141.0
2008-07-10 03:38:00,0.98671,0.98723,0.98671,0.98719,21492790.0
2008-07-10 03:39:00,0.98711,0.98711,0.98686,0.98703,6886631.0
2008-07-10 03:40:00,0.98707,0.98725,0.98695,0.98725,9983796.0
2008-07-10 03:41:00,0.98717,0.98717,0.98705,0.98705,48512268.0
2008-07-10 03:42:00,0.98714,0.98715,0.98703,0.98715,21702234.0
2008-07-10 03:43:00,0.98718,0.98728,0.98718,0.98724,4055285.0
2008-07-10 03:44:00,0.98724,0.98734,0.98708,0.98708,6967501.0
2008-07-10 03:45:00,0.98715,0.98736,0.98706,0.98736,29579879.0
2008-07-10 03:46:00,0.9873,0.98762,0.9873,0.98756,13708992.0
2008-07-10 03:47:00,0.98763,0.98768,0.9875,0.9875,23502507.0
2008-07-10 03:48:00,0.9875,0.9875,0.98731,0.98731,31250936.0
2008-07-10 03:49:00,0.98722,0.98722,0.98688,0.98709,41542527.0
2008-07-10 03:50:00,0.98709,0.98714,0.98707,0.98707,5720088.0
2008-07-10 03:51:00,0.98708,0.98708,0.98695,0.98698,10582592.0
2008-07-10 03:52:00,0.98701,0.98708,0.9861,0.98694,98438642.0
2008-07-10 03:53:00,0.98699,0.98699,0.98583,0.98679,26479012.0
2008-07-10 03:54:00,0.98679,0.98692,0.98679,0.98688,39788037.0
2008-07-10 03:55:00,0.987,0.98705,0.98692,0.98705,24939151.0
2008-07-10 03:56:00,0.98707,0.98714,0.98701,0.98701,63604222.0
2008-07-10 03:57:00,0.98703,0.98708,0.98695,0.98705,13998270.0
2008-07-10 03:58:00,0.98716,0.98727,0.98693,0.98709,22857148.0
2008-07-10 03:59:00,0.98703,0.98718,0.98703,0.98718,33648835.0
2008-07-10 04:00:00,0.98736,0.98744,0.98736,0.98744,3810523.0
2008-07-10 04:01:00,0.98742,0.98742,0.98728,0.98732,38445777.0
2008-07-10 04:02:00,0.98723,0.98723,0.9871,0.9871,45175388.0
2008-07-10 04:03:00,0.9872,0.98724,0.98713,0.98717,39830776.0
2008-07-10 04:04:00,0.9872,0.98724,0.98713,0.98717,8208470.0
2008-07-10 04:05:00,0.98709,0.98713,0.98702,0.98702,3915504.0
2008-07-10 04:06:00,0.98618,0.98744,0.98618,0.98731,40851733.0
2008-07-10 04:07:00,0.98716,0.98716,0.98709,0.98715,77542791.0
2008-07-10 04:08:00,0.98704,0.98704,0.98688,0.98688,40247845.0
2008-07-10 04:09:00,0.98702,0.98712,0.987,0.98712,34294939.0
2008-07-10 04:10:00,0.98713,0.98727,0.98706,0.98706,30852969.0
2008-07-10 04:11:00,0.98706,0.98715,0.98701,0.98712,8956753.0
2008-07-10 04:12:00,0.9871,0.9871,0.98684,0.98686,10576683.0
2008-07-10 04:13:00,0.98673,0.9869,0.98669,0.9869,7499988.0
2008-07-10 04:14:00,0.98687,0.98709,0.98687,0.98698,19769946.0
2008-07-10 04:15:00,0.98713,0.98713,0.98685,0.98685,15231016.0
2008-07-10 04:16:00,0.98694,0.98694,0.98681,0.98681,52169632.0
2008-07-10 04:17:00,0.98673,0.98683,0.98671,0.98683,6325618.0
2008-07-10 04:18:00,0.98689,0.98689,0.98635,0.98655,59847919.0
2008-07-10 04:19:00,0.98653,0.98658,0.98639,0.98642,22964020.0
2008-07-10 04:20:00,0.98633,0.98647,0.98633,0.98647,7782490.0
2008-07-10 04:21:00,0.9866,0.9867,0.98651,0.9867,22454781.0
2008-07-10 04:22:00,0.98668,0.98668,0.98644,0.98644,10854002.0
2008-07-10 04:23:00,0.9863,0.98632,0.98622,0.98627,7129007.0
2008-07-10 04:24:00,0.98628,0.98639,0.98622,0.98638,8055022.0
2008-07-10 04:25:00,0.98631,0.9865,0.98624,0.9865,27754353.0
2008-07-10 04:26:00,0.98648,0.98656,0.98648,0.98651,26509886.0
2008-07-10 04:27:00,0.98656,0.98656,0.98634,0.98637,8495187.0
2008-07-10 04:28:00,0.9863,0.9863,0.98612,0.98621,9977130.0
2008-07-10 04:29:00,0.98619,0.98631,0.98619,0.98628,2293020.0
2008-07-10 04:30:00,0.98635,0.98635,0.98616,0.98616,8625291.0
2008-07-10 04:31:00,0.98594,0.98606,0.98582,0.98606,2374890.0
2008-07-10 04:32:00,0.9861,0.98627,0.9861,0.98617,52586486.0
2008-07-10 04:33:00,0.98617,0.98617,0.98604,0.98611,2933945.0
2008-07-10 04:34:00,0.98612,0.98612,0.98583,0.98583,18739968.0
2008-07-10 04:35:00,0.98573,0.98582,0.98553,0.98565,29537704.0
2008-07-10 04:36:00,0.98578,0.98587,0.98573,0.98573,34410568.0
2008-07-10 04:37:00,0.98581,0.98591,0.98579,0.98591,25173791.0
2008-07-10 04:38:00,0.98577,0.98594,0.98576,0.98594,7073473.0
2008-07-10 04:39:00,0.98593,0.98612,0.98593,0.9861,3277048.0
2008-07-10 04:40:00,0.98612,0.98612,0.98553,0.98606,15377115.0
2008-07-10 04:41:00,0.98603,0.98616,0.98603,0.98613,9551641.0
2008-07-10 04:42:00,0.98608,0.98608,0.98579,0.98601,22390244.0
2008-07-10 04:43:00,0.98591,0.98603,0.98576,0.98603,10553669.0
2008-07-10 04:44:00,0.98606,0.98606,0.98544,0.98556,7207038.0
2008-07-10 04:45:00,0.98563,0.98604,0.9856,0.98604,7263052.0
2008-07-10 04:46:00,0.98609,0.98617,0.98519,0.98602,6493708.0
2008-07-10 04:47:00,0.98594,0.98606,0.98547,0.98606,2427348.0
2008-07-10 04:48:00,0.98619,0.98622,0.98611,0.98611,15213334.0
2008-07-10 04:49:00,0.98609,0.98618,0.98522,0.98602,22843032.0
2008-07-10 04:50:00,0.98603,0.9863,0.98528,0.98618,36189826.0
2008-07-10 04:51:00,0.98612,0.98615,0.98589,0.9859,15031102.0
2008-07-10 04:52:00,0.98626,0.98632,0.98621,0.98625,3971791.0
2008-07-10 04:53:00,0.98614,0.98627,0.98517,0.98627,35043264.0
2008-07-10 04:54:00,0.98634,0.98643,0.98624,0.98624,12045177.0
2008-07-10 04:55:00,0.9863,0.9863,0.98612,0.98617,36849835.0
2008-07-10 04:56:00,0.98609,0.98609,0.98602,0.98605,13729328.0
2008-07-10 04:57:00,0.98615,0.98622,0.98601,0.98614,31601975.0
2008-07-10 04:58:00,0.98617,0.98617,0.98602,0.9861,17325054.0
2008-07-10 04:59:00,0.98611,0.98611,0.98602,0.98606,37298234.0
2008-07-10 05:00:00,0.98605,0.98613,0.98605,0.98611,60852510.0
2008-07-10 05:01:00,0.98558,0.98614,0.98558,0.98609,30135376.0
2008-07-10 05:02:00,0.98606,0.98607,0.98578,0.98578,20315919.0
2008-07-10 05:03:00,0.98581,0.98596,0.98576,0.98596,32910949.0
2008-07-10 05:04:00,0.986,0.98637,0.98587,0.98623,42331257.0
2008-07-10 05:05:00,0.98626,0.98626,0.98571,0.98623,10071284.0
2008-07-10 05:06:00,0.98618,0.98654,0.98618,0.98637,20373890.0
2008-07-10 05:07:00,0.98611,0.98632,0.98611,0.98632,25313800.0
2008-07-10 05:08:00,0.98631,0.98639,0.9863,0.98639,8756225.0
2008-07-10 05:09:00,0.9864,0.98642,0.98625,0.98625,16373671.0
2008-07-10 05:10:00,0.98634,0.98636,0.98627,0.98627,6824519.0
2008-07-10 05:11:00,0.9863,0.9864,0.9863,0.9863,5249151.0
2008-07-10 05:12:00,0.9864,0.98649,0.9864,0.98647,31589083.0
2008-07-10 05:13:00,0.9865,0.98655,0.98642,0.98642,42216167.0
2008-07-10 05:14:00,0.98641,0.98641,0.98636,0.98638,318493608.0
2008-07-10 05:15:00,0.98643,0.98654,0.98634,0.98654,18085029.0
2008-07-10 05:16:00,0.98645,0.98663,0.98645,0.98659,6968991.0
2008-07-10 05:17:00,0.98663,0.98663,0.98649,0.98649,213480675.0
2008-07-10 05:18:00,0.98556,0.98652,0.98556,0.98643,15409607.0
2008-07-10 05:19:00,0.98643,0.9865,0.98631,0.98631,5435748.0
2008-07-10 05:20:00,0.98633,0.98633,0.98616,0.98616,5158368.0
2008-07-10 05:21:00,0.98614,0.98615,0.98577,0.98615,82268036.0
2008-07-10 05:22:00,0.98621,0.98624,0.98612,0.98614,1105458.0
2008-07-10 05:23:00,0.98621,0.98621,0.98611,0.98611,20363208.0
2008-07-10 05:24:00,0.98604,0.98608,0.98586,0.98596,27134115.0
2008-07-10 05:25:00,0.98601,0.98609,0.98597,0.98597,6682033.0
2008-07-10 05:26:00,0.98588,0.98588,0.98554,0.98558,4585568.0
2008-07-10 05:27:00,0.98564,0.98624,0.98564,0.98624,30943564.0
2008-07-10 05:28:00,0.98631,0.98641,0.98534,0.98534,12385217.0
2008-07-10 05:29:00,0.98633,0.98638,0.98625,0.98638,7731810.0
2008-07-10 05:30:00,0.98627,0.98658,0.98627,0.98658,8566029.0
2008-07-10 05:31:00,0.98659,0.98659,0.98643,0.98643,23823410.0
2008-07-10 05:32:00,0.98638,0.98638,0.98612,0.98621,5574586.0
2008-07-10 05:33:00,0.98614,0.98636,0.98584,0.98636,29511631.0
2008-07-10 05:34:00,0.98622,0.98622,0.98584,0.98593,25519364.0
2008-07-10 05:35:00,0.98591,0.98653,0.98591,0.98653,24754374.0
2008-07-10 05:36:00,0.98652,0.98668,0.98652,0.98661,16192746.0
2008-07-10 05:37:00,0.98663,0.98679,0.98663,0.98675,28254216.0
2008-07-10 05:38:00,0.98674,0.98681,0.98674,0.98681,135262344.0
2008-07-10 05:39:00,0.98664,0.98699,0.98663,0.98699,19078888.0
2008-07-10 05:40:00,0.98687,0.98712,0.98687,0.98695,59279201.0
2008-07-10 05:41:00,0.98697,0.98701,0.98692,0.98701,70019250.0
2008-07-10 05:42:00,0.98696,0.98704,0.9869,0.98696,102022291.0
2008-07-10 05:43:00,0.98684,0.98698,0.98599,0.98686,2848875.0
2008-07-10 05:44:00,0.98678,0.98678,0.98644,0.98677,36501390.0
2008-07-10 05:45:00,0.98698,0.98709,0.98696,0.98708,11953745.0
2008-07-10 05:46:00,0.98704,0.98704,0.98687,0.9869,48483694.0
2008-07-10 05:47:00,0.98692,0.98706,0.98682,0.98706,6979445.0
2008-07-10 05:48:00,0.98707,0.98715,0.98692,0.98709,34982489.0
2008-07-10 05:49:00,0.9871,0.98715,0.98707,0.98707,12824844.0
2008-07-10 05:50:00,0.98708,0.98708,0.98598,0.98708,5392298.0
2008-07-10 05:51:00,0.98699,0.9871,0.98695,0.98709,13148478.0
2008-07-10 05:52:00,0.98697,0.98701,0.98676,0.98676,49997584.0
2008-07-10 05:53:00,0.98714,0.98724,0.98711,0.9872,14876826.0
2008-07-10 05:54:00,0.98711,0.98725,0.98711,0.98723,3796932.0
2008-07-10 05:55:00,0.9873,0.98734,0.9872,0.98734,15548241.0
2008-07-10 05:56:00,0.98721,0.98728,0.98715,0.98715,83064051.0
2008-07-10 05:57:00,0.98711,0.98727,0.98711,0.98725,2949166.0
2008-07-10 05:58:00,0.98719,0.9873,0.98696,0.9873,13900990.0
2008-07-10 05:59:00,0.98731,0.98732,0.98724,0.98729,10762205.0
2008-07-10 06:00:00,0.98734,0.98738,0.98719,0.98731,7931701.0
2008-07-10 06:01:00,0.98739,0.98747,0.98733,0.98733,7605375.0
2008-07-10 06:02:00,0.98734,0.98736,0.98725,0.9873,7151769.0
2008-07-10 06:03:00,0.98732,0.9875,0.98684,0.98741,8628047.0
2008-07-10 06:04:00,0.98744,0.98748,0.98734,0.98742,45696601.0
2008-07-10 06:05:00,0.98758,0.98775,0.98758,0.98775,1216007.0
2008-07-10 06:06:00,0.98767,0.98771,0.98738,0.98738,21599560.0
2008-07-10 06:07:00,0.9876,0.98762,0.98749,0.98762,7717694.0
2008-07-10 06:08:00,0.98759,0.98766,0.98756,0.98763,4903875.0
2008-07-10 06:09:00,0.98755,0.98759,0.98727,0.98746,19876558.0
2008-07-10 06:10:00,0.98736,0.98736,0.98712,0.98712,32759118.0
2008-07-10 06:11:00,0.98721,0.98723,0.98714,0.98723,8742294.0
2008-07-10 06:12:00,0.98726,0.98752,0.98712,0.98751,29234835.0
2008-07-10 06:13:00,0.98751,0.98751,0.98722,0.98722,18586027.0
2008-07-10 06:14:00,0.98709,0.98726,0.9869,0.98726,75655748.0
2008-07-10 06:15:00,0.98738,0.98749,0.98724,0.98749,2928561.0
2008-07-10 06:16:00,0.98744,0.98756,0.98739,0.98756,8390378.0
2008-07-10 06:17:00,0.98757,0.98769,0.98756,0.9876,29402068.0
2008-07-10 06:18:00,0.98757,0.98763,0.9875,0.98755,9566846.0
2008-07-10 06:19:00,0.98752,0.98763,0.98738,0.98763,19775852.0
2008-07-10 06:20:00,0.98751,0.98751,0.98731,0.98731,8608067.0
2008-07-10 06:21:00,0.98706,0.98725,0.98706,0.98718,16135710.0
2008-07-10 06:22:00,0.98742,0.98752,0.98728,0.98742,36865093.0
2008-07-10 06:23:00,0.98742,0.98746,0.98729,0.98729,17869152.0
2008-07-10 06:24:00,0.98722,0.98724,0.98684,0.98724,8375665.0
2008-07-10 06:25:00,0.98714,0.98728,0.98693,0.98728,16928814.0
2008-07-10 06:26:00,0.98735,0.98741,0.98711,0.98729,24166090.0
2008-07-10 06:27:00,0.98738,0.98744,0.98647,0.98744,5755318.0
2008-07-10 06:28:00,0.98741,0.98747,0.98734,0.98747,4602460.0
2008-07-10 06:29:00,0.9874,0.98746,0.98642,0.98723,12596631.0
2008-07-10 06:30:00,0.98707,0.98707,0.98668,0.98685,38668078.0
2008-07-10 06:31:00,0.98684,0.98739,0.98682,0.98739,7785821.0
2008-07-10 06:32:00,0.9874,0.98753,0.9874,0.98753,3051719.0
2008-07-10 06:33:00,0.98752,0.98752,0.98739,0.98739,23224117.0
2008-07-10 06:34:00,0.98735,0.98747,0.98729,0.98729,45906484.0
2008-07-10 06:35:00,0.98744,0.98761,0.98744,0.98761,9130715.0
2008-07-10 06:36:00,0.98756,0.98772,0.98671,0.98772,29277895.0
2008-07-10 06:37:00,0.98775,0.98784,0.98773,0.98784,31591356.0
2008-07-10 06:38:00,0.9879,0.98796,0.98782,0.98792,8642497.0
2008-07-10 06:39:00,0.98788,0.98788,0.98723,0.98739,9167534.0
2008-07-10 06:40:00,0.98755,0.98792,0.98755,0.98785,7359518.0
2008-07-10 06:41:00,0.98793,0.98795,0.98791,0.98793,11463261.0
2008-07-10 06:42:00,0.98796,0.98796,0.98787,0.9879,10694844.0
2008-07-10 06:43:00,0.9878,0.98801,0.98757,0.98778,8596355.0
2008-07-10 06:44:00,0.98769,0.98769,0.98742,0.98753,13314478.0
2008-07-10 06:45:00,0.98736,0.98754,0.98732,0.98744,17079874.0
2008-07-10 06:46:00,0.98755,0.98755,0.98746,0.98747,17193267.0
2008-07-10 06:47:00,0.98746,0.98757,0.9873,0.98752,7548948.0
2008-07-10 06:48:00,0.98757,0.98757,0.98747,0.98747,16051474.0
2008-07-10 06:49:00,0.98769,0.98775,0.98765,0.98766,23921725.0
2008-07-10 06:50:00,0.9876,0.98764,0.98742,0.98754,24289044.0
2008-07-10 06:51:00,0.98759,0.98759,0.98724,0.98745,3746610.0
2008-07-10 06:53:00,0.98759,0.98765,0.98745,0.98745,31207263.0
2008-07-10 06:54:00,0.98737,0.98737,0.98725,0.98737,16170634.0
2008-07-10 06:55:00,0.98734,0.98759,0.98729,0.98752,11862245.0
2008-07-10 06:56:00,0.9876,0.98765,0.98747,0.98764,2739667.0
2008-07-10 06:57:00,0.98753,0.9877,0.98747,0.9877,9607322.0
2008-07-10 06:58:00,0.98775,0.98787,0.98775,0.98787,6303630.0
2008-07-10 06:59:00,0.9879,0.98807,0.98788,0.98807,25669115.0
2008-07-10 07:00:00,0.98775,0.98821,0.98775,0.98783,25025696.0
2008-07-10 07:01:00,0.98777,0.98777,0.98757,0.9876,7012518.0
2008-07-10 07:02:00,0.98776,0.98778,0.98748,0.9877,3421776.0
2008-07-10 07:03:00,0.98782,0.98792,0.98782,0.98786,18227626.0
2008-07-10 07:04:00,0.9877,0.98782,0.9876,0.98772,14786064.0
2008-07-10 07:05:00,0.98772,0.98776,0.9876,0.9876,9001993.0
2008-07-10 07:06:00,0.98748,0.98755,0.98745,0.98755,20475140.0
2008-07-10 07:07:00,0.98759,0.98779,0.9867,0.98779,4562218.0
2008-07-10 07:08:00,0.98783,0.98804,0.98783,0.988,38091629.0
2008-07-10 07:09:00,0.98788,0.98788,0.98753,0.98773,15411469.0
2008-07-10 07:10:00,0.98782,0.98786,0.98772,0.98783,13669341.0
2008-07-10 07:11:00,0.98777,0.98778,0.98678,0.98776,5785623.0
2008-07-10 07:12:00,0.98774,0.98792,0.98769,0.98787,14254010.0
2008-07-10 07:13:00,0.98776,0.98782,0.98675,0.98772,148980310.0
2008-07-10 07:14:00,0.98783,0.98806,0.98783,0.98801,25652033.0
2008-07-10 07:15:00,0.98789,0.98789,0.98757,0.98768,5128152.0
2008-07-10 07:16:00,0.9877,0.98811,0.98769,0.98802,11629749.0
2008-07-10 07:17:00,0.98814,0.98835,0.98811,0.98835,6559535.0
2008-07-10 07:18:00,0.98835,0.98842,0.98826,0.98838,12653777.0
2008-07-10 07:19:00,0.98835,0.98837,0.98822,0.98835,26233696.0
2008-07-10 07:20:00,0.98839,0.98841,0.98832,0.98836,7373107.0
2008-07-10 07:21:00,0.98837,0.98847,0.98835,0.98845,39030942.0
2008-07-10 07:22:00,0.98843,0.98843,0.98738,0.98827,16454512.0
2008-07-10 07:23:00,0.98837,0.98841,0.98826,0.98826,39698943.0
2008-07-10 07:24:00,0.98836,0.98843,0.98829,0.98829,29204999.0
2008-07-10 07:25:00,0.98836,0.98836,0.9882,0.98824,16114313.0
2008-07-10 07:26:00,0.98823,0.9884,0.9881,0.9884,12304939.0
2008-07-10 07:27:00,0.98832,0.98832,0.98807,0.98807,3044533.0
2008-07-10 07:28:00,0.98786,0.98805,0.98786,0.98796,16849980.0
2008-07-10 07:29:00,0.98791,0.98801,0.98787,0.98795,9021914.0
2008-07-10 07:30:00,0.98686,0.98788,0.98686,0.98752,9792150.0
2008-07-10 07:31:00,0.98753,0.98803,0.98753,0.98803,13986638.0
2008-07-10 07:32:00,0.98814,0.98833,0.98814,0.98833,17513761.0
2008-07-10 07:33:00,0.98831,0.98858,0.98827,0.98847,3058512.0
2008-07-10 07:34:00,0.98842,0.98842,0.98828,0.98831,10243778.0
2008-07-10 07:35:00,0.98839,0.98845,0.98824,0.98845,33197094.0
2008-07-10 07:36:00,0.98843,0.98855,0.98841,0.98855,67304764.0
2008-07-10 07:37:00,0.98861,0.98867,0.98848,0.98848,19924192.0
2008-07-10 07:38:00,0.98862,0.9887,0.98853,0.98858,11945423.0
2008-07-10 07:39:00,0.98856,0.98862,0.9885,0.98861,13727669.0
2008-07-10 07:40:00,0.98871,0.98884,0.98871,0.98873,28526446.0
2008-07-10 07:41:00,0.9886,0.98869,0.98853,0.98869,11754906.0
2008-07-10 07:42:00,0.98879,0.98886,0.98876,0.98876,29323678.0
2008-07-10 07:43:00,0.98857,0.98878,0.98852,0.98858,9103107.0
2008-07-10 07:44:00,0.98867,0.98869,0.98854,0.98866,7117718.0
2008-07-10 07:45:00,0.98866,0.98878,0.98846,0.98846,19169274.0
2008-07-10 07:46:00,0.98867,0.98867,0.98834,0.98857,4514058.0
2008-07-10 07:47:00,0.98869,0.98877,0.98846,0.9887,4399588.0
2008-07-10 07:48:00,0.98869,0.98882,0.98866,0.98882,74892073.0
2008-07-10 07:49:00,0.98871,0.98886,0.98871,0.98879,8230885.0
2008-07-10 07:50:00,0.98883,0.98894,0.98883,0.98894,23724905.0
2008-07-10 07:51:00,0.98889,0.98898,0.98886,0.98893,18077415.0
2008-07-10 07:52:00,0.98887,0.98895,0.9888,0.98895,11769991.0
2008-07-10 07:53:00,0.98896,0.98896,0.98857,0.9887,4305458.0
2008-07-10 07:54:00,0.9886,0.98878,0.9886,0.98868,20268995.0
2008-07-10 07:55:00,0.98874,0.9889,0.98863,0.98877,47375667.0
2008-07-10 07:56:00,0.98869,0.98874,0.98869,0.98874,3042375.0
2008-07-10 07:57:00,0.98871,0.98871,0.98855,0.98855,15174724.0
2008-07-10 07:58:00,0.9885,0.98867,0.9885,0.98852,23737951.0
2008-07-10 07:59:00,0.98847,0.98857,0.98833,0.98833,23828284.0
2008-07-10 08:00:00,0.98831,0.98844,0.98831,0.98842,4059596.0
2008-07-10 08:01:00,0.98842,0.98854,0.98841,0.98845,23365380.0
2008-07-10 08:02:00,0.98846,0.98854,0.98838,0.98838,8660312.0
2008-07-10 08:03:00,0.98842,0.98848,0.98792,0.988,5710753.0
2008-07-10 08:04:00,0.98807,0.98852,0.98807,0.9885,3599177.0
2008-07-10 08:05:00,0.98847,0.98858,0.98847,0.98858,32579472.0
2008-07-10 08:06:00,0.98867,0.98894,0.98867,0.98894,16603581.0
2008-07-10 08:07:00,0.98894,0.98894,0.98878,0.98883,20192098.0
2008-07-10 08:08:00,0.98876,0.98876,0.98865,0.98867,3846550.0
2008-07-10 08:09:00,0.98867,0.98874,0.98846,0.98874,13402261.0
2008-07-10 08:10:00,0.98873,0.98873,0.98784,0.98784,2919251.0
2008-07-10 08:11:00,0.98836,0.98853,0.9879,0.98826,12497240.0
2008-07-10 08:12:00,0.98826,0.98826,0.98725,0.98794,20316840.0
2008-07-10 08:13:00,0.98801,0.98801,0.98775,0.9879,40506101.0
2008-07-10 08:14:00,0.98802,0.98821,0.98802,0.98817,5587738.0
2008-07-10 08:15:00,0.98815,0.98826,0.98813,0.98813,19007514.0
2008-07-10 08:16:00,0.98819,0.98831,0.98809,0.98829,28374295.0
2008-07-10 08:17:00,0.98828,0.98836,0.98824,0.98832,26587613.0
2008-07-10 08:18:00,0.98836,0.98847,0.98835,0.98847,110089349.0
2008-07-10 08:19:00,0.98848,0.9886,0.98837,0.98845,57694815.0
2008-07-10 08:20:00,0.98858,0.98864,0.98768,0.98846,29219001.0
2008-07-10 08:21:00,0.98834,0.98839,0.98779,0.98779,7122490.0
2008-07-10 08:22:00,0.98841,0.98846,0.98836,0.98836,7594206.0
2008-07-10 08:23:00,0.9884,0.9884,0.98827,0.98829,73150584.0
2008-07-10 08:24:00,0.98825,0.98825,0.98806,0.98806,49378172.0
2008-07-10 08:25:00,0.98807,0.9881,0.98796,0.98798,7010728.0
2008-07-10 08:26:00,0.98801,0.98819,0.98801,0.98819,6588351.0
2008-07-10 08:27:00,0.98805,0.98822,0.98805,0.98812,7835968.0
2008-07-10 08:28:00,0.98798,0.98813,0.98798,0.98812,20446936.0
2008-07-10 08:29:00,0.98803,0.98803,0.98781,0.98781,6882376.0
2008-07-10 08:30:00,0.98765,0.98772,0.98752,0.98752,8154351.0
2008-07-10 08:31:00,0.9876,0.98781,0.9876,0.98781,13699633.0
2008-07-10 08:32:00,0.98785,0.98802,0.98784,0.98802,7809245.0
2008-07-10 08:33:00,0.98801,0.98805,0.98789,0.98789,5103624.0
2008-07-10 08:34:00,0.98791,0.98791,0.98765,0.98765,13177569.0
2008-07-10 08:35:00,0.98762,0.98765,0.98752,0.98756,32617681.0
2008-07-10 08:36:00,0.98753,0.98753,0.98725,0.98725,8973129.0
2008-07-10 08:37:00,0.98725,0.98747,0.98637,0.98747,7138952.0
2008-07-10 08:38:00,0.98754,0.98754,0.98741,0.98743,126257610.0
2008-07-10 08:39:00,0.98735,0.98761,0.98735,0.98751,19144051.0
2008-07-10 08:40:00,0.98747,0.98752,0.98729,0.98736,20671271.0
2008-07-10 08:41:00,0.98729,0.98737,0.98706,0.98729,14435452.0
2008-07-10 08:42:00,0.98742,0.98744,0.98722,0.98723,7202067.0
2008-07-10 08:43:00,0.98723,0.98739,0.98723,0.98739,13729182.0
2008-07-10 08:44:00,0.98737,0.98737,0.98716,0.98716,9441298.0
2008-07-10 08:45:00,0.98727,0.98728,0.9872,0.98726,12289403.0
2008-07-10 08:46:00,0.98743,0.98765,0.98738,0.98743,16373401.0
2008-07-10 08:47:00,0.98741,0.9876,0.98739,0.9876,8822947.0
2008-07-10 08:48:00,0.98766,0.98778,0.98765,0.98778,5338036.0
2008-07-10 08:49:00,0.98778,0.98787,0.98764,0.98764,29865442.0
2008-07-10 08:50:00,0.98765,0.98778,0.98762,0.98765,18869181.0
2008-07-10 08:51:00,0.98762,0.98762,0.98742,0.98744,14342942.0
2008-07-10 08:52:00,0.98767,0.98786,0.98767,0.98786,10603588.0
2008-07-10 08:53:00,0.98786,0.98792,0.98782,0.98783,11228687.0
2008-07-10 08:54:00,0.98784,0.98785,0.98774,0.98778,14773705.0
2008-07-10 08:55:00,0.98768,0.98775,0.98756,0.98764,19478873.0
2008-07-10 08:56:00,0.98764,0.98764,0.9874,0.98763,66664940.0
2008-07-10 08:57:00,0.98772,0.9879,0.98772,0.9879,377434.0
2008-07-10 08:58:00,0.98782,0.98793,0.98771,0.98776,14531310.0
2008-07-10 08:59:00,0.98772,0.98775,0.98753,0.98773,34655071.0
2008-07-10 09:00:00,0.9876,0.98768,0.98746,0.98746,15475589.0
2008-07-10 09:01:00,0.98751,0.98754,0.98737,0.98745,48522945.0
2008-07-10 09:02:00,0.9875,0.98764,0.98716,0.98749,23987116.0
2008-07-10 09:03:00,0.98739,0.98739,0.98714,0.98726,8587198.0
2008-07-10 09:04:00,0.98719,0.98746,0.98719,0.98746,11968244.0
2008-07-10 09:05:00,0.98753,0.98753,0.9873,0.9873,21302127.0
2008-07-10 09:06:00,0.98729,0.98736,0.98628,0.98716,40708936.0
2008-07-10 09:07:00,0.98712,0.98721,0.98695,0.98719,22217506.0
2008-07-10 09:08:00,0.98721,0.98724,0.98708,0.98708,7011230.0
2008-07-10 09:09:00,0.98713,0.98719,0.98692,0.98707,29067843.0
2008-07-10 09:10:00,0.98711,0.98728,0.98703,0.98711,6142784.0
2008-07-10 09:11:00,0.98718,0.98776,0.98718,0.98773,17224384.0
2008-07-10 09:12:00,0.98773,0.98797,0.98773,0.98796,58004579.0
2008-07-10 09:13:00,0.9869,0.98775,0.9869,0.98773,12096753.0
2008-07-10 09:14:00,0.98781,0.98827,0.98781,0.98825,24266033.0
2008-07-10 09:15:00,0.98828,0.98831,0.98814,0.98818,13203590.0
2008-07-10 09:16:00,0.9882,0.98836,0.98816,0.98836,29686544.0
2008-07-10 09:17:00,0.98835,0.98835,0.9879,0.98809,12686458.0
2008-07-10 09:18:00,0.98818,0.98824,0.98805,0.98805,23460357.0
2008-07-10 09:19:00,0.98801,0.98817,0.98801,0.98815,4494530.0
2008-07-10 09:20:00,0.98818,0.98818,0.98807,0.98807,3846866.0
2008-07-10 09:21:00,0.98804,0.98828,0.98804,0.98828,85600967.0
2008-07-10 09:22:00,0.98827,0.9883,0.98814,0.98815,30890319.0
2008-07-10 09:23:00,0.98823,0.98856,0.98823,0.98856,14133295.0
2008-07-10 09:24:00,0.98869,0.98882,0.98869,0.98881,7146137.0
2008-07-10 09:25:00,0.98882,0.98884,0.98859,0.98874,15282651.0
2008-07-10 09:26:00,0.98883,0.98885,0.98865,0.98865,8720836.0
2008-07-10 09:27:00,0.98866,0.98866,0.98845,0.98852,14595322.0
2008-07-10 09:28:00,0.98857,0.9888,0.98853,0.98853,39401365.0
2008-07-10 09:29:00,0.9886,0.98865,0.98852,0.98857,18994759.0
2008-07-10 09:30:00,0.98858,0.98863,0.98849,0.98849,20795474.0
2008-07-10 09:31:00,0.98848,0.98859,0.98842,0.98859,22573781.0
2008-07-10 09:32:00,0.98857,0.98857,0.9884,0.9884,16973800.0
2008-07-10 09:33:00,0.98838,0.98838,0.98815,0.98815,11763431.0
2008-07-10 09:34:00,0.98821,0.98843,0.98815,0.98824,16347551.0
2008-07-10 09:35:00,0.9882,0.98849,0.9882,0.98849,43895264.0
2008-07-10 09:36:00,0.98848,0.9888,0.98827,0.98863,34067207.0
2008-07-10 09:37:00,0.9884,0.98858,0.9884,0.98847,1947325.0
2008-07-10 09:38:00,0.98856,0.98856,0.98849,0.98852,23047929.0
2008-07-10 09:39:00,0.98851,0.98853,0.98843,0.98851,35219243.0
2008-07-10 09:40:00,0.98852,0.98861,0.98838,0.98861,44930898.0
2008-07-10 09:41:00,0.98842,0.98868,0.98842,0.98868,19857439.0
2008-07-10 09:42:00,0.98851,0.98893,0.98851,0.98893,14708969.0
2008-07-10 09:43:00,0.98895,0.989,0.98886,0.98886,19349496.0
2008-07-10 09:44:00,0.9889,0.98909,0.98888,0.98909,20064152.0
2008-07-10 09:45:00,0.98903,0.98926,0.98903,0.98926,68932874.0
2008-07-10 09:46:00,0.98923,0.98928,0.9892,0.9892,21204340.0
2008-07-10 09:47:00,0.98928,0.98928,0.98915,0.98917,4202954.0
2008-07-10 09:48:00,0.98915,0.98916,0.98906,0.98909,19746163.0
2008-07-10 09:49:00,0.98907,0.98915,0.98903,0.98905,12242997.0
2008-07-10 09:50:00,0.98907,0.98908,0.98894,0.98908,19832715.0
2008-07-10 09:51:00,0.989,0.98908,0.98885,0.989,98152156.0
2008-07-10 09:52:00,0.98895,0.98909,0.98891,0.98909,31029290.0
2008-07-10 09:53:00,0.98912,0.98918,0.98908,0.98912,66720696.0
2008-07-10 09:54:00,0.98891,0.98916,0.98891,0.98906,4075615.0
2008-07-10 09:55:00,0.9891,0.98941,0.9883,0.98931,29506552.0
2008-07-10 09:56:00,0.98936,0.98936,0.98885,0.98886,15103647.0
2008-07-10 09:57:00,0.98887,0.98896,0.98887,0.98894,26760394.0
2008-07-10 09:58:00,0.98879,0.98889,0.98878,0.98882,8314250.0
2008-07-10 09:59:00,0.98879,0.98879,0.98823,0.9887,8418486.0
2008-07-10 10:00:00,0.9887,0.9887,0.98854,0.98862,11186780.0
2008-07-10 10:01:00,0.9886,0.98866,0.98838,0.98859,24791185.0
2008-07-10 10:02:00,0.98851,0.98862,0.98827,0.98862,16634854.0
2008-07-10 10:03:00,0.98821,0.98868,0.98821,0.98868,6906128.0
2008-07-10 10:04:00,0.98872,0.98877,0.98861,0.98861,21953608.0
2008-07-10 10:05:00,0.98853,0.98853,0.98825,0.9884,39292560.0
2008-07-10 10:06:00,0.98747,0.98851,0.98747,0.9885,6989218.0
2008-07-10 10:07:00,0.98861,0.9887,0.98861,0.98862,54064336.0
2008-07-10 10:08:00,0.98853,0.98857,0.98841,0.98854,24459205.0
2008-07-10 10:09:00,0.98853,0.98854,0.98839,0.98839,38639833.0
2008-07-10 10:10:00,0.98841,0.98841,0.98822,0.98822,46094516.0
2008-07-10 10:11:00,0.98809,0.98823,0.98809,0.98816,6676021.0
2008-07-10 10:12:00,0.98805,0.98805,0.98779,0.98779,10133606.0
2008-07-10 10:13:00,0.98769,0.98769,0.98745,0.98756,43366813.0
2008-07-10 10:14:00,0.98759,0.98779,0.98759,0.98765,137309865.0
2008-07-10 10:15:00,0.98764,0.98789,0.98764,0.98789,13033650.0
2008-07-10 10:16:00,0.98798,0.98825,0.98789,0.98825,37746276.0
2008-07-10 10:17:00,0.9883,0.98845,0.98816,0.98816,9192688.0
2008-07-10 10:18:00,0.98811,0.98811,0.98792,0.98802,15108687.0
2008-07-10 10:19:00,0.98808,0.98832,0.98791,0.98832,23372788.0
2008-07-10 10:20:00,0.98832,0.98841,0.98828,0.98841,77481580.0
2008-07-10 10:21:00,0.98842,0.98845,0.98832,0.98845,9865634.0
2008-07-10 10:22:00,0.98842,0.98845,0.98835,0.98842,58950498.0
2008-07-10 10:23:00,0.98838,0.98838,0.98827,0.98835,175837977.0
2008-07-10 10:24:00,0.98835,0.98851,0.98835,0.98841,15493498.0
2008-07-10 10:25:00,0.98836,0.98839,0.9876,0.98805,26567009.0
2008-07-10 10:26:00,0.98832,0.98834,0.9882,0.98825,59502384.0
2008-07-10 10:27:00,0.98815,0.9884,0.98815,0.9884,9482755.0
2008-07-10 10:28:00,0.98847,0.98852,0.9884,0.9884,16833530.0
2008-07-10 10:29:00,0.98839,0.98839,0.98817,0.98817,3789276.0
2008-07-10 10:30:00,0.98802,0.98831,0.98802,0.98814,11073151.0
2008-07-10 10:31:00,0.98843,0.98859,0.98839,0.98859,41912020.0
2008-07-10 10:32:00,0.98864,0.98866,0.98855,0.98855,104563585.0
2008-07-10 10:33:00,0.98839,0.98852,0.98816,0.98852,9059023.0
2008-07-10 10:34:00,0.98852,0.9886,0.98836,0.98843,17924561.0
2008-07-10 10:35:00,0.9885,0.98863,0.98842,0.98863,23963280.0
2008-07-10 10:36:00,0.98867,0.98878,0.98781,0.98876,15847585.0
2008-07-10 10:37:00,0.9889,0.98904,0.9889,0.98904,38329893.0
2008-07-10 10:38:00,0.98804,0.98906,0.98804,0.98901,5247826.0
2008-07-10 10:39:00,0.98897,0.98918,0.98897,0.98905,9092963.0
2008-07-10 10:40:00,0.98906,0.98913,0.98888,0.98903,11617028.0
2008-07-10 10:41:00,0.98903,0.98903,0.98883,0.98891,29368134.0
2008-07-10 10:42:00,0.98904,0.98907,0.98901,0.98901,8736161.0
2008-07-10 10:43:00,0.98899,0.98924,0.98899,0.98913,42632187.0
2008-07-10 10:44:00,0.98934,0.98934,0.98928,0.98928,6990115.0
2008-07-10 10:45:00,0.98921,0.98921,0.98902,0.9891,24747834.0
2008-07-10 10:46:00,0.98911,0.98931,0.98896,0.98931,10987754.0
2008-07-10 10:47:00,0.98934,0.98942,0.98925,0.98942,10525542.0
2008-07-10 10:48:00,0.98943,0.98943,0.98907,0.98938,6638166.0
2008-07-10 10:49:00,0.98945,0.98948,0.98935,0.98935,22612089.0
2008-07-10 10:50:00,0.98937,0.98962,0.9885,0.98962,6897457.0
2008-07-10 10:51:00,0.98956,0.98977,0.98956,0.98966,10650016.0
2008-07-10 10:52:00,0.98964,0.98965,0.9895,0.98955,17101821.0
2008-07-10 10:53:00,0.98952,0.98955,0.98943,0.98953,10982462.0
2008-07-10 10:54:00,0.98962,0.98982,0.98958,0.98982,20213237.0
2008-07-10 10:55:00,0.98965,0.98965,0.98948,0.98962,8899545.0
2008-07-10 10:56:00,0.98967,0.98994,0.98967,0.98994,12547797.0
2008-07-10 10:57:00,0.98995,0.99005,0.98973,0.98998,18023509.0
2008-07-10 10:58:00,0.99001,0.99001,0.98892,0.98979,25708127.0
2008-07-10 10:59:00,0.98978,0.9899,0.98978,0.98986,48168313.0
2008-07-10 11:00:00,0.9898,0.9898,0.98963,0.98972,48758349.0
2008-07-10 11:01:00,0.98968,0.98986,0.98882,0.98986,35593809.0
2008-07-10 11:02:00,0.98982,0.98989,0.98969,0.98984,24555845.0
2008-07-10 11:03:00,0.98986,0.99002,0.98978,0.99002,12887676.0
2008-07-10 11:04:00,0.98996,0.98996,0.98963,0.98963,48801448.0
2008-07-10 11:05:00,0.9899,0.98999,0.9898,0.98999,20510748.0
2008-07-10 11:06:00,0.98988,0.99004,0.98988,0.98992,14395283.0
2008-07-10 11:07:00,0.98985,0.98985,0.98962,0.98962,7760797.0
2008-07-10 11:08:00,0.98952,0.98959,0.98945,0.98949,45951201.0
2008-07-10 11:09:00,0.98939,0.98939,0.98914,0.98914,30662479.0
2008-07-10 11:10:00,0.98916,0.98921,0.98903,0.98917,18572431.0
2008-07-10 11:11:00,0.98909,0.98927,0.98817,0.98927,4832296.0
2008-07-10 11:12:00,0.98932,0.98943,0.98918,0.98941,28309455.0
2008-07-10 11:13:00,0.98937,0.98951,0.98843,0.98943,51150039.0
2008-07-10 11:14:00,0.98959,0.98959,0.98942,0.9895,4778711.0
2008-07-10 11:15:00,0.98892,0.98948,0.9884,0.98933,6565287.0
2008-07-10 11:16:00,0.98946,0.98958,0.98946,0.98946,18323629.0
2008-07-10 11:17:00,0.98951,0.98955,0.98941,0.98944,20019147.0
2008-07-10 11:18:00,0.98922,0.9894,0.98922,0.98929,4299464.0
2008-07-10 11:19:00,0.98922,0.98943,0.98922,0.98943,19951123.0
2008-07-10 11:20:00,0.98948,0.98951,0.98935,0.98949,23997976.0
2008-07-10 11:21:00,0.98958,0.98993,0.98958,0.98993,6038550.0
2008-07-10 11:22:00,0.98987,0.98987,0.98963,0.98963,9264481.0
2008-07-10 11:23:00,0.9897,0.9897,0.98866,0.98866,52302841.0
2008-07-10 11:24:00,0.98972,0.98985,0.98961,0.98968,7579897.0
2008-07-10 11:25:00,0.98973,0.9898,0.98962,0.9898,8470056.0
2008-07-10 11:26:00,0.9899,0.98994,0.98982,0.98985,7251366.0
2008-07-10 11:27:00,0.98987,0.99002,0.98986,0.98986,325181640.0
2008-07-10 11:28:00,0.98985,0.98996,0.98965,0.98985,14054344.0
2008-07-10 11:29:00,0.99002,0.99021,0.99002,0.99012,27964920.0
2008-07-10 11:30:00,0.99015,0.99033,0.99015,0.99027,7546301.0
2008-07-10 11:31:00,0.99001,0.99031,0.99001,0.99009,10665916.0
2008-07-10 11:32:00,0.99007,0.99037,0.99001,0.99037,14848943.0
2008-07-10 11:33:00,0.99035,0.99035,0.99026,0.99026,30284352.0
2008-07-10 11:34:00,0.99025,0.99025,0.98989,0.98989,51208355.0
2008-07-10 11:35:00,0.99008,0.99017,0.98991,0.99017,45856351.0
2008-07-10 11:36:00,0.9903,0.99032,0.98932,0.99029,28942647.0
2008-07-10 11:37:00,0.99019,0.99032,0.99015,0.99017,5190477.0
2008-07-10 11:38:00,0.99015,0.9902,0.99007,0.9902,7994144.0
2008-07-10 11:39:00,0.99019,0.99028,0.99011,0.99028,9131025.0
2008-07-10 11:40:00,0.99025,0.99027,0.98993,0.99027,8071112.0
2008-07-10 11:41:00,0.9902,0.99023,0.99012,0.99021,22726747.0
2008-07-10 11:42:00,0.99031,0.99031,0.99023,0.99026,28017846.0
2008-07-10 11:43:00,0.99031,0.99039,0.99011,0.99028,124874329.0
2008-07-10 11:44:00,0.99026,0.9903,0.98986,0.99029,38874945.0
2008-07-10 11:45:00,0.99033,0.99033,0.99025,0.99025,20365274.0
2008-07-10 11:46:00,0.99016,0.99016,0.98986,0.99005,13995959.0
2008-07-10 11:47:00,0.98998,0.99003,0.98978,0.98994,12568607.0
2008-07-10 11:48:00,0.98989,0.98989,0.98977,0.98982,20477661.0
2008-07-10 11:49:00,0.98969,0.98977,0.98956,0.98966,24763408.0
2008-07-10 11:50:00,0.98968,0.98987,0.98968,0.98987,5602973.0
2008-07-10 11:51:00,0.98982,0.98987,0.98975,0.98977,14480303.0
2008-07-10 11:52:00,0.98985,0.98985,0.98973,0.98977,15162710.0
2008-07-10 11:53:00,0.98944,0.98967,0.98944,0.98957,8106515.0
2008-07-10 11:54:00,0.98948,0.98955,0.98938,0.9894,21586560.0
2008-07-10 11:55:00,0.98952,0.98968,0.98942,0.98942,15897171.0
2008-07-10 11:56:00,0.98949,0.98956,0.98887,0.9895,39910975.0
2008-07-10 11:57:00,0.98964,0.98983,0.98954,0.98983,24663698.0
2008-07-10 11:58:00,0.9898,0.9898,0.98955,0.98972,28966340.0
2008-07-10 11:59:00,0.98979,0.98992,0.98978,0.98989,15136734.0
2008-07-10 12:00:00,0.98991,0.98992,0.98988,0.98989,46705390.0
2008-07-10 12:01:00,0.98995,0.99008,0.98992,0.99008,2398695.0
2008-07-10 12:02:00,0.99006,0.99006,0.98978,0.98984,8627503.0
2008-07-10 12:03:00,0.98998,0.98998,0.98947,0.98973,15512994.0
2008-07-10 12:04:00,0.98994,0.98997,0.98974,0.98993,38272601.0
2008-07-10 12:05:00,0.98993,0.98996,0.98979,0.98991,5353777.0
2008-07-10 12:06:00,0.98996,0.99012,0.9899,0.99012,48210304.0
2008-07-10 12:07:00,0.99011,0.9902,0.99006,0.99009,11794043.0
2008-07-10 12:08:00,0.98997,0.99001,0.98978,0.98978,17168256.0
2008-07-10 12:09:00,0.98982,0.98982,0.98972,0.98972,12416937.0
2008-07-10 12:10:00,0.98968,0.98971,0.98936,0.98971,53598321.0
2008-07-10 12:11:00,0.9897,0.98981,0.98968,0.9898,69987627.0
2008-07-10 12:12:00,0.98976,0.98976,0.9887,0.98967,18518532.0
2008-07-10 12:13:00,0.98962,0.98962,0.9895,0.98952,25365150.0
2008-07-10 12:14:00,0.98967,0.98967,0.9896,0.98963,49996258.0
2008-07-10 12:15:00,0.98967,0.98985,0.98955,0.98985,5329452.0
2008-07-10 12:16:00,0.98988,0.98999,0.98979,0.98999,4427927.0
2008-07-10 12:17:00,0.98996,0.99001,0.98977,0.98977,19886786.0
2008-07-10 12:18:00,0.98983,0.98989,0.98961,0.98989,14154316.0
2008-07-10 12:19:00,0.98988,0.9901,0.98988,0.9901,41981804.0
2008-07-10 12:20:00,0.99018,0.99018,0.98993,0.99016,10148746.0
2008-07-10 12:21:00,0.99012,0.99019,0.98995,0.99004,33669303.0
2008-07-10 12:22:00,0.99001,0.99007,0.98977,0.98986,18753059.0
2008-07-10 12:23:00,0.9901,0.99023,0.99007,0.99012,4331812.0
2008-07-10 12:24:00,0.99013,0.99017,0.98914,0.99006,14921380.0
2008-07-10 12:25:00,0.99014,0.99019,0.99001,0.99016,49615343.0
2008-07-10 12:26:00,0.99018,0.99018,0.98996,0.98997,9266375.0
2008-07-10 12:27:00,0.98987,0.98988,0.98969,0.98988,16603791.0
2008-07-10 12:28:00,0.98996,0.9901,0.98996,0.9901,38222685.0
2008-07-10 12:29:00,0.99008,0.99008,0.98993,0.98993,51510116.0
2008-07-10 12:30:00,0.99003,0.99005,0.98985,0.99005,70508700.0
2008-07-10 12:31:00,0.98996,0.98998,0.98965,0.98998,26001729.0
2008-07-10 12:32:00,0.99002,0.99003,0.98985,0.99003,15210948.0
2008-07-10 12:33:00,0.99015,0.99015,0.99011,0.99011,35860970.0
2008-07-10 12:34:00,0.9901,0.9901,0.98991,0.98999,12084325.0
2008-07-10 12:35:00,0.98993,0.98997,0.98971,0.98997,19185017.0
2008-07-10 12:36:00,0.99002,0.99024,0.98907,0.99024,21644436.0
2008-07-10 12:37:00,0.99014,0.99029,0.99007,0.99017,14913433.0
2008-07-10 12:38:00,0.99023,0.99035,0.99017,0.99017,12577214.0
2008-07-10 12:39:00,0.99028,0.99029,0.99019,0.99029,10543500.0
2008-07-10 12:40:00,0.99026,0.99026,0.98998,0.99026,12622745.0
2008-07-10 12:41:00,0.9903,0.99045,0.99026,0.99026,12240681.0
2008-07-10 12:42:00,0.99036,0.99048,0.99034,0.9904,1833059.0
2008-07-10 12:43:00,0.99045,0.99049,0.99024,0.99038,8383715.0
2008-07-10 12:44:00,0.99045,0.99051,0.9904,0.99041,5849524.0
2008-07-10 12:45:00,0.99024,0.99025,0.99011,0.99024,8465533.0
2008-07-10 12:46:00,0.9905,0.99061,0.99046,0.99054,26684836.0
2008-07-10 12:47:00,0.99044,0.99044,0.98999,0.98999,31003278.0
2008-07-10 12:48:00,0.98992,0.99042,0.98953,0.99034,9606006.0
2008-07-10 12:49:00,0.99056,0.99059,0.99046,0.99059,2314281.0
2008-07-10 12:50:00,0.99075,0.99081,0.99057,0.99079,3581627.0
2008-07-10 12:51:00,0.99096,0.99104,0.99079,0.9909,3032087.0
2008-07-10 12:52:00,0.99095,0.99101,0.99068,0.99093,104168794.0
2008-07-10 12:53:00,0.99094,0.99094,0.99078,0.99083,10495190.0
2008-07-10 12:54:00,0.99085,0.99098,0.99085,0.99089,9326376.0
2008-07-10 12:55:00,0.99088,0.99088,0.9906,0.99088,3407021.0
2008-07-10 12:56:00,0.99095,0.99107,0.99095,0.99096,4722783.0
2008-07-10 12:57:00,0.99097,0.99112,0.99095,0.99095,10217436.0
2008-07-10 12:58:00,0.99067,0.99119,0.99067,0.99119,5500981.0
2008-07-10 12:59:00,0.99126,0.99135,0.99124,0.99127,37341979.0
2008-07-10 13:00:00,0.99121,0.99121,0.99092,0.99103,18012542.0
2008-07-10 13:01:00,0.99101,0.99101,0.99071,0.99071,28756422.0
2008-07-10 13:02:00,0.99082,0.99101,0.99082,0.99101,14245813.0
2008-07-10 13:03:00,0.99103,0.99103,0.98998,0.99096,10981911.0
2008-07-10 13:04:00,0.9906,0.99102,0.9906,0.99102,20161749.0
2008-07-10 13:05:00,0.99096,0.99106,0.9908,0.99106,12713755.0
2008-07-10 13:06:00,0.99122,0.9913,0.99122,0.9913,2682012.0
2008-07-10 13:07:00,0.99136,0.99141,0.9913,0.99131,9659113.0
2008-07-10 13:08:00,0.99132,0.99132,0.9911,0.9911,49458407.0
2008-07-10 13:09:00,0.99108,0.99116,0.99107,0.99107,11045368.0
2008-07-10 13:10:00,0.99075,0.99111,0.99067,0.99111,11599595.0
2008-07-10 13:11:00,0.99122,0.99136,0.99117,0.99136,24744606.0
2008-07-10 13:12:00,0.99152,0.99169,0.99141,0.99166,23252559.0
2008-07-10 13:13:00,0.9917,0.99182,0.99157,0.99182,18820562.0
2008-07-10 13:14:00,0.99177,0.99177,0.9914,0.99165,9900325.0
2008-07-10 13:15:00,0.9917,0.9919,0.99164,0.9919,26347976.0
2008-07-10 13:16:00,0.99192,0.99192,0.9917,0.99171,5117333.0
2008-07-10 13:17:00,0.99182,0.99219,0.99179,0.99214,15098093.0
2008-07-10 13:18:00,0.99238,0.99246,0.99237,0.9924,20562325.0
2008-07-10 13:19:00,0.99247,0.99264,0.99247,0.99264,17534339.0
2008-07-10 13:20:00,0.9927,0.99286,0.99265,0.99286,13359800.0
2008-07-10 13:21:00,0.99278,0.99295,0.99268,0.99268,44297736.0
2008-07-10 13:22:00,0.99258,0.99264,0.99258,0.99259,8297638.0
2008-07-10 13:23:00,0.99252,0.99252,0.99228,0.99243,39098165.0
2008-07-10 13:24:00,0.99242,0.99256,0.9924,0.99256,17915557.0
2008-07-10 13:25:00,0.9925,0.99267,0.99233,0.99267,34154476.0
2008-07-10 13:26:00,0.99276,0.99295,0.99194,0.99281,16912366.0
2008-07-10 13:27:00,0.99305,0.99315,0.99296,0.99303,14161104.0
2008-07-10 13:28:00,0.99315,0.99315,0.99296,0.99301,60765615.0
2008-07-10 13:29:00,0.99298,0.99298,0.99265,0.99265,4675962.0
2008-07-10 13:30:00,0.99265,0.99273,0.9926,0.99268,3526613.0
2008-07-10 13:31:00,0.99269,0.99274,0.99264,0.9927,12006840.0
2008-07-10 13:32:00,0.99268,0.99274,0.99256,0.99274,14270741.0
2008-07-10 13:33:00,0.99268,0.99279,0.99263,0.99263,8141168.0
2008-07-10 13:34:00,0.99253,0.99253,0.99213,0.99238,13581191.0
2008-07-10 13:35:00,0.99239,0.99239,0.99213,0.99213,10581073.0
2008-07-10 13:36:00,0.99208,0.99221,0.99206,0.99221,8570110.0
2008-07-10 13:37:00,0.99222,0.99228,0.99219,0.99219,15476049.0
2008-07-10 13:38:00,0.99221,0.99221,0.99203,0.9922,5621073.0
2008-07-10 13:39:00,0.99222,0.99226,0.99216,0.99226,10946468.0
2008-07-10 13:40:00,0.9922,0.9922,0.99191,0.99212,21406585.0
2008-07-10 13:41:00,0.99208,0.9921,0.9918,0.9921,10042099.0
2008-07-10 13:42:00,0.99188,0.99209,0.99188,0.99193,17103281.0
2008-07-10 13:43:00,0.99189,0.99189,0.99156,0.99156,22355254.0
2008-07-10 13:44:00,0.99162,0.99166,0.99132,0.99166,10587724.0
2008-07-10 13:45:00,0.99166,0.99166,0.99153,0.99157,27977568.0
2008-07-10 13:46:00,0.99147,0.99177,0.99064,0.99177,33838946.0
2008-07-10 13:47:00,0.99176,0.99176,0.99152,0.99163,11555324.0
2008-07-10 13:48:00,0.99155,0.99155,0.99137,0.99145,11718866.0
2008-07-10 13:49:00,0.99156,0.99179,0.99156,0.99178,9495401.0
2008-07-10 13:50:00,0.9918,0.99187,0.9917,0.9918,12605438.0
2008-07-10 13:51:00,0.99167,0.99168,0.99136,0.99168,9807660.0
2008-07-10 13:52:00,0.99186,0.99206,0.99186,0.99193,10433960.0
2008-07-10 13:53:00,0.99213,0.99238,0.99123,0.99238,9826051.0
2008-07-10 13:54:00,0.99234,0.99241,0.99213,0.99228,8043016.0
2008-07-10 13:55:00,0.99226,0.99226,0.99196,0.99196,17080157.0
2008-07-10 13:56:00,0.99185,0.99185,0.99172,0.99172,11783246.0
2008-07-10 13:57:00,0.99164,0.99164,0.99145,0.99145,3807500.0
2008-07-10 13:58:00,0.99133,0.99168,0.99045,0.99045,49026901.0
2008-07-10 13:59:00,0.99139,0.99161,0.99118,0.99161,8201547.0
2008-07-10 14:00:00,0.99156,0.99171,0.99149,0.99164,19745539.0
2008-07-10 14:01:00,0.9916,0.99163,0.99143,0.9915,29524235.0
2008-07-10 14:02:00,0.99157,0.99166,0.99149,0.99149,105289817.0
2008-07-10 14:03:00,0.99127,0.99148,0.99127,0.9914,15924422.0
2008-07-10 14:04:00,0.9914,0.9915,0.9914,0.9915,11112687.0
2008-07-10 14:05:00,0.99148,0.99148,0.99132,0.99133,10652171.0
2008-07-10 14:06:00,0.99039,0.99118,0.99039,0.99117,9194370.0
2008-07-10 14:07:00,0.99126,0.99142,0.99126,0.99142,28448188.0
2008-07-10 14:08:00,0.99145,0.99162,0.99145,0.99158,5055574.0
2008-07-10 14:09:00,0.99153,0.99161,0.99145,0.99161,5341133.0
2008-07-10 14:10:00,0.99168,0.9918,0.99168,0.99174,8043780.0
2008-07-10 14:11:00,0.99172,0.99178,0.99164,0.99173,20998493.0
2008-07-10 14:12:00,0.99166,0.9917,0.99158,0.99158,19070216.0
2008-07-10 14:13:00,0.99164,0.99164,0.99137,0.99147,25955619.0
2008-07-10 14:14:00,0.99148,0.99148,0.99039,0.99146,24568647.0
2008-07-10 14:15:00,0.99148,0.99148,0.99124,0.99124,74031602.0
2008-07-10 14:16:00,0.99124,0.9913,0.99116,0.9913,20202697.0
2008-07-10 14:17:00,0.99125,0.99136,0.99117,0.99118,9128694.0
2008-07-10 14:18:00,0.99128,0.99147,0.99121,0.99147,24997377.0
2008-07-10 14:19:00,0.99137,0.99161,0.99137,0.99151,12039296.0
2008-07-10 14:20:00,0.99129,0.9913,0.9911,0.9911,6484661.0
2008-07-10 14:21:00,0.99103,0.99119,0.99007,0.99113,31006683.0
2008-07-10 14:22:00,0.99122,0.99136,0.99114,0.99134,29760663.0
2008-07-10 14:23:00,0.9913,0.9915,0.9913,0.99141,10678752.0
2008-07-10 14:24:00,0.9914,0.9914,0.99115,0.99129,41768746.0
2008-07-10 14:25:00,0.99141,0.99148,0.99124,0.99136,5282830.0
2008-07-10 14:26:00,0.9913,0.99132,0.99092,0.99123,65666708.0
2008-07-10 14:27:00,0.99104,0.99104,0.99089,0.99101,4927073.0
2008-07-10 14:28:00,0.9908,0.99106,0.9908,0.99103,4496417.0
2008-07-10 14:29:00,0.99103,0.99107,0.99093,0.99093,13982513.0
2008-07-10 14:30:00,0.9912,0.99152,0.9912,0.99141,9596636.0
2008-07-10 14:31:00,0.99147,0.99152,0.99134,0.99134,15070206.0
2008-07-10 14:32:00,0.99143,0.99152,0.99138,0.99151,15413324.0
2008-07-10 14:33:00,0.99142,0.99149,0.99078,0.99114,8392171.0
2008-07-10 14:34:00,0.99108,0.99129,0.99108,0.99129,3691658.0
2008-07-10 14:35:00,0.99096,0.99137,0.99096,0.99118,44676005.0
2008-07-10 14:36:00,0.99134,0.99154,0.99129,0.99152,8742726.0
2008-07-10 14:37:00,0.99159,0.99159,0.99141,0.99141,9811095.0
2008-07-10 14:38:00,0.99153,0.99155,0.99129,0.99155,3925855.0
2008-07-10 14:39:00,0.99146,0.9918,0.99146,0.99165,9094333.0
2008-07-10 14:40:00,0.99149,0.99156,0.99129,0.9915,28583934.0
2008-07-10 14:41:00,0.99159,0.99159,0.99114,0.99114,3891091.0
2008-07-10 14:42:00,0.99126,0.99126,0.99092,0.99092,15120970.0
2008-07-10 14:43:00,0.991,0.99106,0.99054,0.99101,39930587.0
2008-07-10 14:44:00,0.99105,0.99113,0.99105,0.99113,5027151.0
2008-07-10 14:45:00,0.99124,0.9915,0.99124,0.99143,28625732.0
2008-07-10 14:46:00,0.99129,0.99129,0.99099,0.99105,2156528.0
2008-07-10 14:47:00,0.99121,0.99121,0.99096,0.99114,16174437.0
2008-07-10 14:48:00,0.99126,0.99137,0.99125,0.99137,9386082.0
2008-07-10 14:49:00,0.99142,0.99149,0.99135,0.99144,6375210.0
2008-07-10 14:50:00,0.99138,0.99142,0.99125,0.99125,33653926.0
2008-07-10 14:51:00,0.99115,0.99115,0.99076,0.99076,2974453.0
2008-07-10 14:52:00,0.99093,0.99105,0.99088,0.99105,14663386.0
2008-07-10 14:53:00,0.99108,0.99115,0.9909,0.99114,11253872.0
2008-07-10 14:54:00,0.99097,0.99102,0.99075,0.99075,10639235.0
2008-07-10 14:55:00,0.99075,0.99087,0.99049,0.99054,32745651.0
2008-07-10 14:56:00,0.99042,0.99042,0.99011,0.99017,11856555.0
2008-07-10 14:57:00,0.99005,0.99005,0.98896,0.98975,30387554.0
2008-07-10 14:58:00,0.99005,0.99015,0.99,0.99005,10385125.0
2008-07-10 14:59:00,0.99004,0.99022,0.99,0.99022,6897739.0
2008-07-10 15:00:00,0.99018,0.99018,0.98995,0.98995,9043110.0
2008-07-10 15:01:00,0.98983,0.98983,0.98952,0.9896,21107173.0
2008-07-10 15:02:00,0.98961,0.98992,0.98956,0.9896,52067798.0
2008-07-10 15:03:00,0.98947,0.99016,0.98913,0.98913,12076826.0
2008-07-10 15:04:00,0.99007,0.99007,0.98974,0.98977,17145929.0
2008-07-10 15:05:00,0.98983,0.98983,0.9896,0.98968,10959042.0
2008-07-10 15:06:00,0.98987,0.99019,0.98987,0.99019,17897908.0
2008-07-10 15:07:00,0.99023,0.99043,0.99023,0.99038,21622623.0
2008-07-10 15:08:00,0.99041,0.99041,0.99024,0.99024,10386548.0
2008-07-10 15:09:00,0.9902,0.99028,0.98922,0.99026,18006350.0
2008-07-10 15:10:00,0.99029,0.9904,0.99009,0.99009,31598228.0
2008-07-10 15:11:00,0.98996,0.99014,0.98995,0.99014,7720499.0
2008-07-10 15:12:00,0.99017,0.9903,0.99014,0.9903,10226973.0
2008-07-10 15:13:00,0.99045,0.99056,0.98967,0.99051,8768027.0
2008-07-10 15:14:00,0.99051,0.99055,0.9903,0.9903,7864637.0
2008-07-10 15:15:00,0.99031,0.9904,0.99028,0.9904,7518678.0
2008-07-10 15:16:00,0.99046,0.99059,0.99035,0.99058,72863146.0
2008-07-10 15:17:00,0.99043,0.99056,0.9904,0.9904,6758371.0
2008-07-10 15:18:00,0.99037,0.99099,0.99,0.99,24619995.0
2008-07-10 15:19:00,0.99103,0.99103,0.99051,0.99051,7267578.0
2008-07-10 15:20:00,0.99052,0.99057,0.99037,0.99037,48082189.0
2008-07-10 15:21:00,0.99048,0.9908,0.99048,0.99079,7298245.0
2008-07-10 15:22:00,0.99066,0.99066,0.99051,0.99051,11415448.0
2008-07-10 15:23:00,0.99046,0.99074,0.99046,0.99049,17728502.0
2008-07-10 15:24:00,0.99062,0.99062,0.9904,0.99047,3780477.0
2008-07-10 15:25:00,0.99043,0.99055,0.99043,0.99053,40586682.0
2008-07-10 15:26:00,0.99041,0.99054,0.99024,0.99047,50865674.0
2008-07-10 15:27:00,0.99044,0.99057,0.9904,0.99057,25934294.0
2008-07-10 15:28:00,0.99057,0.99057,0.99037,0.99037,17523505.0
2008-07-10 15:29:00,0.99033,0.99033,0.98989,0.98989,9784103.0
2008-07-10 15:30:00,0.98898,0.99054,0.98898,0.99043,35739336.0
2008-07-10 15:31:00,0.99063,0.99091,0.99056,0.99091,37422282.0
2008-07-10 15:32:00,0.99095,0.99112,0.99095,0.99107,8650070.0
2008-07-10 15:33:00,0.99104,0.99104,0.98998,0.99103,18053981.0
2008-07-10 15:34:00,0.9909,0.9909,0.98973,0.98973,8837030.0
2008-07-10 15:35:00,0.99072,0.99074,0.99065,0.99065,6889437.0
2008-07-10 15:36:00,0.99059,0.99059,0.99052,0.99052,16324679.0
2008-07-10 15:37:00,0.99038,0.99038,0.99005,0.99011,24011275.0
2008-07-10 15:38:00,0.99005,0.99005,0.98981,0.98984,5759948.0
2008-07-10 15:39:00,0.98981,0.98993,0.98971,0.98993,15887022.0
2008-07-10 15:40:00,0.98991,0.98995,0.98982,0.98994,5516302.0
2008-07-10 15:41:00,0.98993,0.98993,0.98965,0.98983,61376024.0
2008-07-10 15:42:00,0.98976,0.99021,0.98954,0.99021,10779403.0
2008-07-10 15:43:00,0.9903,0.99039,0.98936,0.99039,11928469.0
2008-07-10 15:44:00,0.99042,0.99048,0.99037,0.99046,7723205.0
2008-07-10 15:45:00,0.99043,0.99088,0.99043,0.99088,11592637.0
2008-07-10 15:46:00,0.99082,0.99085,0.99069,0.99069,7192857.0
2008-07-10 15:47:00,0.9905,0.9905,0.99039,0.99043,7379314.0
2008-07-10 15:48:00,0.99041,0.99079,0.99041,0.99079,8042322.0
2008-07-10 15:49:00,0.99091,0.99121,0.99089,0.99089,13223943.0
2008-07-10 15:50:00,0.99116,0.99116,0.991,0.991,6550878.0
2008-07-10 15:51:00,0.99104,0.99104,0.99083,0.99098,29450827.0
2008-07-10 15:52:00,0.991,0.99107,0.99088,0.99088,30853262.0
2008-07-10 15:53:00,0.99095,0.99095,0.99083,0.99083,19594561.0
2008-07-10 15:54:00,0.99062,0.99084,0.99051,0.99051,13206382.0
2008-07-10 15:55:00,0.99052,0.99053,0.9903,0.9904,19971073.0
2008-07-10 15:56:00,0.99022,0.99059,0.99022,0.99059,20823777.0
2008-07-10 15:57:00,0.99058,0.9906,0.9904,0.9904,22341755.0
2008-07-10 15:58:00,0.99039,0.99058,0.99026,0.99026,46707432.0
2008-07-10 15:59:00,0.99044,0.99062,0.9903,0.99062,22654845.0
2008-07-10 16:00:00,0.99054,0.99054,0.99025,0.99041,21218543.0
2008-07-10 16:01:00,0.99043,0.9905,0.99032,0.99037,16978902.0
2008-07-10 16:02:00,0.99064,0.99079,0.99063,0.99079,15308026.0
2008-07-10 16:03:00,0.99078,0.99092,0.99078,0.99083,19264784.0
2008-07-10 16:04:00,0.99083,0.99083,0.99058,0.99061,9708008.0
2008-07-10 16:05:00,0.99061,0.99061,0.99034,0.99041,27315308.0
2008-07-10 16:06:00,0.99038,0.99059,0.99038,0.99058,12715495.0
2008-07-10 16:07:00,0.99065,0.99078,0.99065,0.9907,20020794.0
2008-07-10 16:08:00,0.99073,0.99073,0.99046,0.99054,3899202.0
2008-07-10 16:09:00,0.99055,0.9909,0.99055,0.99066,21494144.0
2008-07-10 16:10:00,0.99052,0.99069,0.99052,0.99053,55586805.0
2008-07-10 16:11:00,0.99068,0.99068,0.98964,0.9906,20623338.0
2008-07-10 16:12:00,0.99044,0.99046,0.99024,0.99028,26058072.0
2008-07-10 16:13:00,0.99024,0.99024,0.9892,0.99009,25000360.0
2008-07-10 16:14:00,0.99004,0.99004,0.98954,0.98954,9341226.0
2008-07-10 16:15:00,0.98934,0.98958,0.98909,0.98909,33596836.0
2008-07-10 16:16:00,0.98902,0.98949,0.98851,0.98851,16998718.0
2008-07-10 16:17:00,0.9894,0.9895,0.98922,0.9895,32391289.0
2008-07-10 16:18:00,0.98946,0.98956,0.98946,0.98956,14170249.0
2008-07-10 16:19:00,0.98964,0.9897,0.98951,0.98951,5009478.0
2008-07-10 16:20:00,0.9895,0.98971,0.98943,0.98944,31472219.0
2008-07-10 16:21:00,0.98948,0.99002,0.98875,0.99002,8276855.0
2008-07-10 16:22:00,0.98999,0.9901,0.98964,0.98964,22220903.0
2008-07-10 16:23:00,0.98974,0.98991,0.98974,0.98976,20276591.0
2008-07-10 16:24:00,0.98971,0.98974,0.98961,0.9897,32809959.0
2008-07-10 16:25:00,0.98974,0.98974,0.98918,0.98918,5836977.0
2008-07-10 16:26:00,0.989,0.98908,0.98871,0.98884,8974763.0
2008-07-10 16:27:00,0.98882,0.98929,0.98882,0.98929,25642326.0
2008-07-10 16:28:00,0.98925,0.98925,0.98896,0.98897,32281369.0
2008-07-10 16:29:00,0.98884,0.98888,0.98841,0.98877,28385985.0
2008-07-10 16:30:00,0.98873,0.98873,0.98842,0.98842,14525121.0
2008-07-10 16:31:00,0.98832,0.98832,0.98799,0.98799,30552784.0
2008-07-10 16:32:00,0.98816,0.98829,0.98803,0.98829,55953434.0
2008-07-10 16:33:00,0.98837,0.98855,0.98837,0.9884,14776725.0
2008-07-10 16:34:00,0.98847,0.98861,0.98847,0.98853,26221723.0
2008-07-10 16:35:00,0.98859,0.98863,0.98845,0.98863,12105744.0
2008-07-10 16:36:00,0.98862,0.98863,0.98789,0.98789,19349111.0
2008-07-10 16:37:00,0.98838,0.98838,0.98793,0.98798,7798722.0
2008-07-10 16:38:00,0.98791,0.98791,0.9877,0.9879,18372238.0
2008-07-10 16:39:00,0.98805,0.98834,0.98805,0.98834,33159256.0
2008-07-10 16:40:00,0.98826,0.98835,0.98811,0.98817,45698714.0
2008-07-10 16:41:00,0.98815,0.98815,0.98799,0.9881,15837175.0
2008-07-10 16:42:00,0.98812,0.98819,0.98803,0.98809,2960095.0
2008-07-10 16:43:00,0.98805,0.98813,0.98805,0.98808,2490853.0
2008-07-10 16:44:00,0.98801,0.98812,0.98795,0.98812,10752155.0
2008-07-10 16:45:00,0.9881,0.98832,0.98735,0.98824,42856202.0
2008-07-10 16:46:00,0.9884,0.98848,0.98823,0.98845,8113137.0
2008-07-10 16:47:00,0.98849,0.98856,0.98847,0.98847,18731398.0
2008-07-10 16:48:00,0.98844,0.98844,0.98823,0.98823,5329055.0
2008-07-10 16:49:00,0.98826,0.98832,0.98817,0.98825,7159671.0
2008-07-10 16:50:00,0.98837,0.98837,0.98813,0.98831,20928052.0
2008-07-10 16:51:00,0.9882,0.9882,0.98803,0.98819,18491531.0
2008-07-10 16:52:00,0.98821,0.98831,0.98782,0.98782,23121932.0
2008-07-10 16:53:00,0.98836,0.98836,0.9879,0.9879,29057968.0
2008-07-10 16:54:00,0.98775,0.98783,0.98757,0.98761,11401607.0
2008-07-10 16:55:00,0.98774,0.98783,0.98744,0.98775,43117544.0
2008-07-10 16:56:00,0.98774,0.98777,0.9867,0.98772,9835335.0
2008-07-10 16:57:00,0.98757,0.9876,0.98734,0.9874,9171168.0
2008-07-10 16:58:00,0.9875,0.98752,0.98726,0.98751,12103426.0
2008-07-10 16:59:00,0.98752,0.98777,0.98733,0.98772,62566067.0
2008-07-10 17:00:00,0.98772,0.98772,0.98713,0.98713,16415142.0
2008-07-10 17:01:00,0.98712,0.98712,0.98679,0.98708,21755092.0
2008-07-10 17:02:00,0.98711,0.98723,0.98684,0.98722,67923093.0
2008-07-10 17:03:00,0.98731,0.98777,0.98731,0.98777,4038291.0
2008-07-10 17:04:00,0.98776,0.98782,0.98758,0.98758,2462033.0
2008-07-10 17:05:00,0.98746,0.9876,0.98746,0.98752,11331697.0
2008-07-10 17:06:00,0.98753,0.98753,0.98722,0.98735,17291487.0
2008-07-10 17:07:00,0.98728,0.98728,0.98708,0.98713,22091467.0
2008-07-10 17:08:00,0.98722,0.98738,0.9871,0.9871,45242339.0
2008-07-10 17:09:00,0.98709,0.98711,0.98694,0.98711,7581534.0
2008-07-10 17:10:00,0.98719,0.98727,0.98709,0.98722,14089997.0
2008-07-10 17:11:00,0.9872,0.98742,0.98718,0.98742,16429365.0
2008-07-10 17:12:00,0.98739,0.98739,0.98725,0.98729,4656988.0
2008-07-10 17:13:00,0.98724,0.98759,0.98724,0.98759,13441231.0
2008-07-10 17:14:00,0.98764,0.98764,0.98665,0.98738,7803872.0
2008-07-10 17:15:00,0.98745,0.9876,0.98745,0.98749,19751475.0
2008-07-10 17:16:00,0.98732,0.98737,0.98713,0.98713,1892384.0
2008-07-10 17:17:00,0.98696,0.98696,0.9868,0.9868,53313101.0
2008-07-10 17:18:00,0.98676,0.98676,0.98667,0.98674,7369002.0
2008-07-10 17:19:00,0.98667,0.98667,0.9864,0.98664,6144535.0
2008-07-10 17:20:00,0.98653,0.98683,0.98653,0.98683,15770022.0
2008-07-10 17:21:00,0.98688,0.98752,0.98688,0.98752,24398660.0
2008-07-10 17:22:00,0.98744,0.98756,0.98743,0.98752,5379797.0
2008-07-10 17:23:00,0.98746,0.98754,0.98746,0.9875,30705464.0
2008-07-10 17:24:00,0.98752,0.98763,0.9872,0.98734,32844971.0
2008-07-10 17:25:00,0.98749,0.98756,0.98747,0.98747,9306952.0
2008-07-10 17:26:00,0.98749,0.98759,0.98744,0.98751,2312456.0
2008-07-10 17:27:00,0.98758,0.98766,0.98743,0.98743,26584114.0
2008-07-10 17:28:00,0.98767,0.98795,0.98767,0.98795,4466728.0
2008-07-10 17:29:00,0.98799,0.98807,0.98791,0.98791,3727206.0
2008-07-10 17:30:00,0.98806,0.98832,0.98798,0.98832,39943740.0
2008-07-10 17:31:00,0.98832,0.98836,0.98825,0.98832,4456651.0
2008-07-10 17:32:00,0.98843,0.98847,0.98838,0.98845,14179437.0
2008-07-10 17:33:00,0.98849,0.98856,0.9884,0.98842,12226918.0
2008-07-10 17:34:00,0.98873,0.98878,0.98871,0.98871,50183980.0
2008-07-10 17:35:00,0.98861,0.98881,0.98861,0.98873,10676622.0
2008-07-10 17:36:00,0.9887,0.9887,0.98843,0.9886,16152313.0
2008-07-10 17:37:00,0.98884,0.98897,0.98873,0.98897,18137529.0
2008-07-10 17:38:00,0.98875,0.98909,0.98875,0.98899,7500918.0
2008-07-10 17:39:00,0.98897,0.98897,0.98878,0.98887,8695368.0
2008-07-10 17:40:00,0.98876,0.989,0.98876,0.98889,44709403.0
2008-07-10 17:41:00,0.98887,0.98887,0.98866,0.98871,4868617.0
2008-07-10 17:42:00,0.9886,0.98869,0.98856,0.98862,7262545.0
2008-07-10 17:43:00,0.9885,0.9885,0.98815,0.98834,3177709.0
2008-07-10 17:44:00,0.98818,0.98852,0.98741,0.98852,15763158.0
2008-07-10 17:45:00,0.98845,0.98845,0.98817,0.98841,6881145.0
2008-07-10 17:46:00,0.9886,0.98899,0.9886,0.98895,23035201.0
2008-07-10 17:47:00,0.98907,0.98912,0.98896,0.98904,10155482.0
2008-07-10 17:48:00,0.98907,0.98909,0.98882,0.98909,16861351.0
2008-07-10 17:49:00,0.98901,0.98914,0.98891,0.98891,5645700.0
2008-07-10 17:50:00,0.98881,0.98891,0.98875,0.98891,16430364.0
2008-07-10 17:51:00,0.98893,0.98896,0.98872,0.98888,5079583.0
2008-07-10 17:52:00,0.98892,0.98924,0.98892,0.98924,4460615.0
2008-07-10 17:53:00,0.98923,0.98927,0.98899,0.98917,16138931.0
2008-07-10 17:54:00,0.9893,0.98939,0.98837,0.9893,9681112.0
2008-07-10 17:55:00,0.9892,0.9892,0.98881,0.98881,2652275.0
2008-07-10 17:56:00,0.98875,0.98895,0.98873,0.98873,6374705.0
2008-07-10 17:57:00,0.98868,0.98877,0.98865,0.98867,6699437.0
2008-07-10 17:58:00,0.98867,0.98869,0.98841,0.98841,31782033.0
2008-07-10 17:59:00,0.98877,0.98903,0.98876,0.98903,14328305.0
2008-07-10 18:00:00,0.9891,0.98929,0.9891,0.98922,7505985.0
2008-07-10 18:01:00,0.98936,0.9896,0.98859,0.98941,41283534.0
2008-07-10 18:02:00,0.98953,0.98962,0.98865,0.98962,7340336.0
2008-07-10 18:03:00,0.98962,0.98962,0.98929,0.98929,14874140.0
2008-07-10 18:04:00,0.98946,0.9895,0.98942,0.98945,13387810.0
2008-07-10 18:05:00,0.98943,0.98959,0.98943,0.98959,15160260.0
2008-07-10 18:06:00,0.9896,0.98963,0.98946,0.98963,13051711.0
2008-07-10 18:07:00,0.98966,0.98972,0.98964,0.98964,12012438.0
2008-07-10 18:08:00,0.98956,0.98956,0.98931,0.98933,5579682.0
2008-07-10 18:09:00,0.98938,0.98938,0.98915,0.98915,52820840.0
2008-07-10 18:10:00,0.98915,0.98929,0.98915,0.98927,44548315.0
2008-07-10 18:11:00,0.98906,0.98931,0.98894,0.98911,15154269.0
2008-07-10 18:12:00,0.98932,0.98947,0.98919,0.98943,4199982.0
2008-07-10 18:13:00,0.98833,0.98924,0.98833,0.98913,16088132.0
2008-07-10 18:14:00,0.9892,0.98955,0.9892,0.9894,8459066.0
2008-07-10 18:15:00,0.98954,0.9896,0.98952,0.9896,6616254.0
2008-07-10 18:16:00,0.98968,0.98985,0.98962,0.98979,6293189.0
2008-07-10 18:17:00,0.98984,0.98984,0.98951,0.98971,7104678.0
2008-07-10 18:18:00,0.98973,0.98979,0.98968,0.98972,49875367.0
2008-07-10 18:19:00,0.9896,0.98967,0.98943,0.98959,2651398.0
2008-07-10 18:20:00,0.98968,0.98973,0.98954,0.98973,42962024.0
2008-07-10 18:21:00,0.98972,0.98972,0.98952,0.98961,9333256.0
2008-07-10 18:22:00,0.98952,0.9896,0.98943,0.98943,26211827.0
2008-07-10 18:23:00,0.98952,0.98958,0.98888,0.98954,9584567.0
2008-07-10 18:24:00,0.98957,0.98957,0.98938,0.98938,33843600.0
2008-07-10 18:25:00,0.98836,0.98936,0.98836,0.98928,24278292.0
2008-07-10 18:26:00,0.9893,0.98934,0.98918,0.98918,10313240.0
2008-07-10 18:27:00,0.98927,0.98928,0.98908,0.98928,14131979.0
2008-07-10 18:28:00,0.98912,0.98912,0.98877,0.98877,4896430.0
2008-07-10 18:29:00,0.98881,0.98888,0.98777,0.98875,11930429.0
2008-07-10 18:30:00,0.9886,0.9889,0.9886,0.9889,10374514.0
2008-07-10 18:31:00,0.98887,0.98887,0.9887,0.98875,13729173.0
2008-07-10 18:32:00,0.98867,0.98874,0.9886,0.98861,4371368.0
2008-07-10 18:33:00,0.98863,0.98867,0.98853,0.98857,30822870.0
2008-07-10 18:34:00,0.98846,0.98856,0.98827,0.98854,11699563.0
2008-07-10 18:35:00,0.98845,0.98845,0.98831,0.98831,23567363.0
2008-07-10 18:36:00,0.98828,0.98828,0.9881,0.98826,8389147.0
2008-07-10 18:37:00,0.98827,0.98829,0.98821,0.98821,30530731.0
2008-07-10 18:38:00,0.98823,0.98827,0.98813,0.98813,15554660.0
2008-07-10 18:39:00,0.98797,0.98813,0.98796,0.98812,9275735.0
2008-07-10 18:40:00,0.98816,0.98839,0.98803,0.98839,10914397.0
2008-07-10 18:41:00,0.98851,0.98869,0.98849,0.98869,12958381.0
2008-07-10 18:42:00,0.98865,0.98866,0.98849,0.98866,20589590.0
2008-07-10 18:43:00,0.98853,0.98879,0.98853,0.98863,11253226.0
2008-07-10 18:44:00,0.98863,0.98863,0.98842,0.98842,20692559.0
2008-07-10 18:45:00,0.98847,0.98847,0.98732,0.98732,45951279.0
2008-07-10 18:46:00,0.98829,0.98834,0.98808,0.98808,37760797.0
2008-07-10 18:47:00,0.98804,0.98808,0.9878,0.98789,8317082.0
2008-07-10 18:48:00,0.98795,0.98801,0.98791,0.98791,38776858.0
2008-07-10 18:49:00,0.98791,0.98793,0.98765,0.98785,1440764.0
2008-07-10 18:50:00,0.98789,0.988,0.98779,0.98796,8562345.0
2008-07-10 18:51:00,0.98804,0.98804,0.98782,0.98782,10134291.0
2008-07-10 18:52:00,0.98773,0.9878,0.98746,0.98746,16511445.0
2008-07-10 18:53:00,0.98748,0.9876,0.98733,0.9876,4009915.0
2008-07-10 18:54:00,0.98769,0.98785,0.98768,0.98785,16231265.0
2008-07-10 18:55:00,0.98783,0.98787,0.98779,0.98787,12390439.0
2008-07-10 18:56:00,0.98781,0.98792,0.98779,0.98787,9640186.0
2008-07-10 18:57:00,0.98781,0.98801,0.98781,0.98794,13285409.0
2008-07-10 18:58:00,0.98803,0.98803,0.98754,0.98803,28933784.0
2008-07-10 18:59:00,0.98802,0.98802,0.9879,0.9879,21418067.0
2008-07-10 19:00:00,0.98809,0.98838,0.98809,0.98829,15528008.0
2008-07-10 19:01:00,0.98831,0.98831,0.98814,0.98814,14825673.0
2008-07-10 19:02:00,0.98813,0.98813,0.98796,0.98801,5228455.0
2008-07-10 19:03:00,0.98811,0.98829,0.98793,0.98829,12133654.0
2008-07-10 19:04:00,0.98834,0.98852,0.98833,0.98841,18079821.0
2008-07-10 19:05:00,0.98826,0.9885,0.98825,0.98833,42669444.0
2008-07-10 19:06:00,0.98821,0.98821,0.98787,0.98796,8444497.0
2008-07-10 19:07:00,0.98808,0.98832,0.988,0.98808,12965203.0
2008-07-10 19:08:00,0.98806,0.98806,0.98786,0.98795,10375748.0
2008-07-10 19:09:00,0.98799,0.98799,0.98765,0.9877,101058893.0
2008-07-10 19:10:00,0.98788,0.98814,0.98781,0.98814,25962565.0
2008-07-10 19:11:00,0.98825,0.98835,0.98809,0.98828,31171220.0
2008-07-10 19:12:00,0.98831,0.98831,0.98801,0.98801,39017670.0
2008-07-10 19:13:00,0.9883,0.98838,0.98816,0.98833,39236656.0
2008-07-10 19:14:00,0.98817,0.98821,0.98794,0.98801,9644537.0
2008-07-10 19:15:00,0.98812,0.98833,0.98812,0.98831,46255846.0
2008-07-10 19:16:00,0.98847,0.98858,0.98823,0.98823,13121119.0
2008-07-10 19:17:00,0.9883,0.98843,0.98823,0.98843,6932909.0
2008-07-10 19:18:00,0.98839,0.98844,0.98814,0.98824,18102024.0
2008-07-10 19:19:00,0.98829,0.98829,0.9881,0.98828,66853429.0
2008-07-10 19:20:00,0.98825,0.98829,0.98811,0.98811,17225118.0
2008-07-10 19:21:00,0.98802,0.98802,0.9878,0.98799,46012245.0
2008-07-10 19:22:00,0.98798,0.98798,0.98785,0.98785,6039771.0
2008-07-10 19:23:00,0.9878,0.9878,0.98772,0.98772,15361959.0
2008-07-10 19:24:00,0.98773,0.98781,0.98768,0.98772,10348585.0
2008-07-10 19:25:00,0.9876,0.98781,0.98753,0.98753,5088283.0
2008-07-10 19:26:00,0.98767,0.98773,0.98738,0.98738,16007670.0
2008-07-10 19:27:00,0.98765,0.98784,0.98763,0.98766,12733091.0
2008-07-10 19:28:00,0.98778,0.98799,0.9877,0.98794,6693104.0
2008-07-10 19:29:00,0.98796,0.98806,0.98787,0.98787,36983301.0
2008-07-10 19:30:00,0.98794,0.98806,0.98779,0.98804,36561179.0
2008-07-10 19:31:00,0.98796,0.98825,0.98796,0.98801,28145781.0
2008-07-10 19:32:00,0.98809,0.98843,0.98809,0.9882,12572503.0
2008-07-10 19:33:00,0.9884,0.98845,0.98835,0.98835,19948177.0
2008-07-10 19:34:00,0.9882,0.98824,0.98801,0.98801,1818531.0
2008-07-10 19:35:00,0.98808,0.98823,0.98714,0.98823,21820545.0
2008-07-10 19:36:00,0.98818,0.98835,0.98818,0.98829,31485280.0
2008-07-10 19:37:00,0.98833,0.98833,0.98805,0.98812,2634454.0
2008-07-10 19:38:00,0.988,0.98813,0.988,0.98807,3667892.0
2008-07-10 19:39:00,0.98813,0.98832,0.98797,0.98832,10407498.0
2008-07-10 19:40:00,0.98832,0.98832,0.98821,0.98821,6838709.0
2008-07-10 19:41:00,0.98832,0.98846,0.98832,0.98837,29261710.0
2008-07-10 19:42:00,0.98844,0.98851,0.98798,0.98835,7308147.0
2008-07-10 19:43:00,0.98844,0.98853,0.98844,0.98853,1858278.0
2008-07-10 19:44:00,0.98852,0.98852,0.98827,0.98845,13226993.0
2008-07-10 19:45:00,0.98843,0.98844,0.98819,0.98844,13915276.0
2008-07-10 19:46:00,0.98843,0.98843,0.98743,0.98842,17039649.0
2008-07-10 19:47:00,0.98798,0.98869,0.98798,0.98835,18913001.0
2008-07-10 19:48:00,0.98825,0.98828,0.98786,0.98828,7515644.0
2008-07-10 19:49:00,0.98832,0.9884,0.98829,0.98838,9895828.0
2008-07-10 19:50:00,0.98838,0.98845,0.98815,0.98838,49851200.0
2008-07-10 19:51:00,0.98824,0.98828,0.98798,0.98828,14944930.0
2008-07-10 19:52:00,0.98833,0.98853,0.98833,0.98834,10890299.0
2008-07-10 19:53:00,0.98845,0.98852,0.98824,0.98852,2641067.0
2008-07-10 19:54:00,0.98849,0.98849,0.98832,0.98839,38612282.0
2008-07-10 19:55:00,0.98837,0.98864,0.98837,0.98864,3300246.0
2008-07-10 19:56:00,0.98864,0.98864,0.98834,0.98834,12421412.0
2008-07-10 19:57:00,0.98842,0.98863,0.98832,0.98863,6636726.0
2008-07-10 19:58:00,0.98863,0.98876,0.98849,0.98868,61826873.0
2008-07-10 19:59:00,0.98874,0.98884,0.98864,0.98864,53314633.0
2008-07-10 20:00:00,0.98842,0.98842,0.98802,0.98813,7954248.0
2008-07-10 20:01:00,0.98812,0.98813,0.98801,0.98807,9575462.0
2008-07-10 20:02:00,0.98816,0.98831,0.98816,0.98831,8736105.0
2008-07-10 20:03:00,0.98826,0.98829,0.9881,0.98819,21776562.0
2008-07-10 20:04:00,0.98813,0.98813,0.98784,0.98795,36826871.0
2008-07-10 20:05:00,0.98793,0.98793,0.9878,0.9879,30098228.0
2008-07-10 20:06:00,0.98788,0.98812,0.98783,0.98803,26596807.0
2008-07-10 20:07:00,0.98812,0.98812,0.98789,0.98809,15771654.0
2008-07-10 20:08:00,0.98807,0.98809,0.98795,0.98804,39693769.0
2008-07-10 20:09:00,0.98795,0.98801,0.98704,0.98792,16440065.0
2008-07-10 20:10:00,0.98782,0.98795,0.98778,0.98795,16011117.0
2008-07-10 20:11:00,0.98799,0.98799,0.98738,0.98738,19626080.0
2008-07-10 20:12:00,0.98767,0.98793,0.98767,0.98793,11293497.0
2008-07-10 20:13:00,0.98793,0.98807,0.98791,0.98791,12222123.0
2008-07-10 20:14:00,0.98795,0.9881,0.98795,0.9881,15413495.0
2008-07-10 20:15:00,0.98811,0.98816,0.98802,0.98802,6698774.0
2008-07-10 20:16:00,0.98801,0.98812,0.988,0.988,10466546.0
2008-07-10 20:17:00,0.988,0.988,0.98778,0.98778,30513826.0
2008-07-10 20:18:00,0.98765,0.98793,0.98765,0.98773,23180815.0
2008-07-10 20:19:00,0.98775,0.98782,0.9877,0.98774,83253895.0
2008-07-10 20:20:00,0.98773,0.98773,0.98737,0.98758,9379570.0
2008-07-10 20:21:00,0.98769,0.98782,0.98769,0.98776,116692638.0
2008-07-10 20:22:00,0.98782,0.98785,0.98775,0.98775,13618629.0
2008-07-10 20:23:00,0.98775,0.98778,0.98753,0.98775,20272497.0
2008-07-10 20:24:00,0.98769,0.98771,0.98748,0.98761,25194820.0
2008-07-10 20:25:00,0.9875,0.9875,0.98701,0.98711,21261582.0
2008-07-10 20:26:00,0.98716,0.98732,0.98703,0.98718,2482016.0
2008-07-10 20:27:00,0.98715,0.98747,0.98715,0.98732,4785955.0
2008-07-10 20:28:00,0.98728,0.98741,0.98725,0.98725,21554166.0
2008-07-10 20:29:00,0.98734,0.98751,0.98722,0.98751,11024181.0
2008-07-10 20:30:00,0.98773,0.98787,0.98758,0.98787,4734133.0
2008-07-10 20:31:00,0.98789,0.98792,0.98789,0.98792,5252155.0
2008-07-10 20:32:00,0.9877,0.98793,0.98762,0.98788,28757697.0
2008-07-10 20:33:00,0.98781,0.98794,0.98696,0.98762,7031289.0
2008-07-10 20:34:00,0.98753,0.98753,0.98728,0.98728,97389531.0
2008-07-10 20:35:00,0.98738,0.98789,0.98738,0.98783,29232723.0
2008-07-10 20:36:00,0.98783,0.98802,0.98783,0.98784,1922582.0
2008-07-10 20:37:00,0.98785,0.98803,0.98785,0.98803,3691439.0
2008-07-10 20:38:00,0.98807,0.98807,0.98786,0.98787,5365384.0
2008-07-10 20:39:00,0.98776,0.98776,0.98744,0.98768,32551341.0
2008-07-10 20:40:00,0.98766,0.98766,0.98754,0.98754,5479913.0
2008-07-10 20:41:00,0.98747,0.9875,0.98721,0.98721,6209731.0
2008-07-10 20:42:00,0.98715,0.98723,0.9871,0.98718,13741959.0
2008-07-10 20:43:00,0.98725,0.98727,0.9869,0.98727,13918871.0
2008-07-10 20:44:00,0.98727,0.98727,0.98697,0.98697,8825394.0
2008-07-10 20:45:00,0.98719,0.98738,0.98676,0.98676,14939149.0
2008-07-10 20:46:00,0.98732,0.98754,0.98726,0.98754,13022255.0
2008-07-10 20:47:00,0.98757,0.98767,0.98744,0.98744,8330128.0
2008-07-10 20:48:00,0.98729,0.9875,0.98716,0.9872,32979434.0
2008-07-10 20:49:00,0.98743,0.9876,0.98743,0.98748,3993539.0
2008-07-10 20:50:00,0.98749,0.98758,0.98735,0.98748,18557078.0
2008-07-10 20:51:00,0.98716,0.98765,0.98716,0.98765,18672937.0
2008-07-10 20:52:00,0.98757,0.98779,0.98736,0.98736,42085317.0
2008-07-10 20:53:00,0.98751,0.98757,0.98733,0.98757,13174108.0
2008-07-10 20:54:00,0.98759,0.98763,0.98755,0.98763,5842965.0
2008-07-10 20:55:00,0.98768,0.98768,0.98752,0.98765,35721175.0
2008-07-10 20:56:00,0.98775,0.98808,0.98775,0.98784,61991108.0
2008-07-10 20:57:00,0.9878,0.9878,0.98758,0.98775,9235112.0
2008-07-10 20:58:00,0.98775,0.98788,0.98758,0.98788,21236168.0
2008-07-10 20:59:00,0.98785,0.98785,0.98773,0.98773,13690287.0
2008-07-10 21:00:00,0.9877,0.98801,0.9877,0.98801,5920814.0
2008-07-10 21:01:00,0.98812,0.98817,0.98804,0.98817,6994097.0
2008-07-10 21:02:00,0.9882,0.98845,0.98818,0.98845,25791771.0
2008-07-10 21:03:00,0.9884,0.98845,0.98824,0.98845,20369195.0
2008-07-10 21:04:00,0.98842,0.98867,0.98833,0.98867,53016443.0
2008-07-10 21:05:00,0.98858,0.98859,0.98823,0.98823,10951958.0
2008-07-10 21:06:00,0.98815,0.98815,0.98714,0.98793,7293511.0
2008-07-10 21:07:00,0.98813,0.98826,0.98709,0.98826,18595994.0
2008-07-10 21:08:00,0.98822,0.98825,0.98807,0.98825,12483363.0
2008-07-10 21:09:00,0.98824,0.98832,0.9882,0.98823,8837387.0
2008-07-10 21:10:00,0.98844,0.98867,0.98841,0.98867,8724865.0
2008-07-10 21:11:00,0.98847,0.98874,0.98847,0.98858,17796733.0
2008-07-10 21:12:00,0.98844,0.98863,0.98834,0.98859,9295262.0
2008-07-10 21:13:00,0.98868,0.9888,0.98782,0.98782,26577430.0
2008-07-10 21:14:00,0.9888,0.98888,0.98878,0.98881,17104323.0
2008-07-10 21:15:00,0.98885,0.98885,0.98846,0.9886,23578383.0
2008-07-10 21:16:00,0.98862,0.98862,0.98814,0.98857,15994055.0
2008-07-10 21:17:00,0.98851,0.98851,0.98813,0.98847,26077520.0
2008-07-10 21:18:00,0.98849,0.98849,0.98824,0.98824,3091828.0
2008-07-10 21:19:00,0.98835,0.98842,0.98821,0.98842,38749061.0
2008-07-10 21:20:00,0.98841,0.98851,0.98832,0.98844,9888253.0
2008-07-10 21:21:00,0.98846,0.98846,0.98827,0.98827,8982819.0
2008-07-10 21:22:00,0.9884,0.9884,0.98794,0.98819,63832743.0
2008-07-10 21:23:00,0.98821,0.98829,0.98803,0.98815,12491740.0
2008-07-10 21:24:00,0.98824,0.98838,0.98802,0.98836,40157098.0
2008-07-10 21:25:00,0.98844,0.98859,0.98844,0.98859,25054423.0
2008-07-10 21:26:00,0.9885,0.98855,0.9884,0.9884,57054392.0
2008-07-10 21:27:00,0.9884,0.9885,0.98746,0.98841,24073381.0
2008-07-10 21:28:00,0.98837,0.98837,0.9882,0.98835,6248646.0
2008-07-10 21:29:00,0.98847,0.98859,0.98847,0.98855,28432465.0
2008-07-10 21:30:00,0.98865,0.98865,0.98753,0.98753,10835198.0
2008-07-10 21:31:00,0.98843,0.98854,0.98843,0.98843,37476623.0
2008-07-10 21:32:00,0.98834,0.98839,0.98818,0.98818,14527880.0
2008-07-10 21:33:00,0.98807,0.98824,0.98793,0.98793,8332104.0
2008-07-10 21:34:00,0.98805,0.98823,0.98805,0.98823,17175444.0
2008-07-10 21:35:00,0.98824,0.98824,0.98788,0.98794,5740759.0
2008-07-10 21:36:00,0.98797,0.98799,0.98777,0.98787,21009943.0
2008-07-10 21:37:00,0.98795,0.98809,0.9878,0.9878,23644074.0
2008-07-10 21:38:00,0.98793,0.98796,0.98765,0.98767,22228917.0
2008-07-10 21:39:00,0.98767,0.98787,0.98755,0.98775,18001693.0
2008-07-10 21:40:00,0.98794,0.98794,0.98764,0.98777,9313155.0
2008-07-10 21:41:00,0.98764,0.98764,0.98746,0.98746,9481586.0
2008-07-10 21:42:00,0.98742,0.98742,0.98718,0.98718,10690694.0
2008-07-10 21:43:00,0.98716,0.9877,0.98716,0.9877,16760487.0
2008-07-10 21:44:00,0.98778,0.98778,0.98759,0.98772,25233055.0
2008-07-10 21:45:00,0.98777,0.98791,0.98771,0.98771,18711869.0
2008-07-10 21:46:00,0.98775,0.98785,0.98775,0.98785,6914097.0
2008-07-10 21:47:00,0.98785,0.98787,0.98758,0.98787,26891706.0
2008-07-10 21:48:00,0.98793,0.98799,0.98745,0.98788,3298994.0
2008-07-10 21:49:00,0.98803,0.9881,0.98788,0.9881,29087830.0
2008-07-10 21:50:00,0.98808,0.98815,0.98785,0.98804,60102608.0
2008-07-10 21:51:00,0.9879,0.98795,0.98774,0.98787,23392304.0
2008-07-10 21:52:00,0.98791,0.98795,0.98785,0.98791,24067415.0
2008-07-10 21:53:00,0.9879,0.98804,0.9879,0.98804,8440979.0
2008-07-10 21:54:00,0.98807,0.98817,0.98803,0.98803,4416122.0
2008-07-10 21:55:00,0.98805,0.98806,0.98789,0.98803,71180839.0
2008-07-10 21:56:00,0.9879,0.98796,0.98774,0.98796,14711330.0
2008-07-10 21:57:00,0.9881,0.98818,0.988,0.98818,34279707.0
2008-07-10 21:58:00,0.98816,0.98826,0.98804,0.98826,12377674.0
2008-07-10 21:59:00,0.98831,0.9887,0.98831,0.9887,8691035.0
2008-07-10 22:00:00,0.98861,0.98861,0.98733,0.98733,21708274.0
2008-07-10 22:01:00,0.98846,0.98857,0.98844,0.98857,18502450.0
2008-07-10 22:02:00,0.9886,0.9886,0.98843,0.98843,12044111.0
2008-07-10 22:03:00,0.98846,0.98846,0.98818,0.9884,7054697.0
2008-07-10 22:04:00,0.98849,0.9885,0.98816,0.98816,7184349.0
2008-07-10 22:05:00,0.98828,0.98843,0.98826,0.98843,14509363.0
2008-07-10 22:06:00,0.98834,0.98845,0.98834,0.98845,6349488.0
2008-07-10 22:07:00,0.98842,0.98844,0.98837,0.9884,9959070.0
2008-07-10 22:08:00,0.98836,0.98849,0.98829,0.98849,12299065.0
2008-07-10 22:09:00,0.98848,0.98848,0.9883,0.9883,27033533.0
2008-07-10 22:10:00,0.98835,0.98846,0.98831,0.98846,7751655.0
2008-07-10 22:11:00,0.98847,0.98847,0.98835,0.98841,7854262.0
2008-07-10 22:12:00,0.98839,0.98839,0.98728,0.98807,39143983.0
2008-07-10 22:13:00,0.98821,0.98821,0.98767,0.98767,15528720.0
2008-07-10 22:14:00,0.98766,0.98824,0.98766,0.98818,10697098.0
2008-07-10 22:15:00,0.98823,0.98823,0.98755,0.98755,4327237.0
2008-07-10 22:16:00,0.98781,0.98805,0.98704,0.98704,9892769.0
2008-07-10 22:17:00,0.98809,0.98846,0.98809,0.98841,13129838.0
2008-07-10 22:18:00,0.98837,0.98859,0.98836,0.9885,8356067.0
2008-07-10 22:19:00,0.98856,0.98857,0.98843,0.98852,8995829.0
2008-07-10 22:20:00,0.9885,0.98855,0.98849,0.98855,15250261.0
2008-07-10 22:21:00,0.98862,0.98871,0.98855,0.98855,9379291.0
2008-07-10 22:22:00,0.98851,0.98856,0.98835,0.98856,10289438.0
2008-07-10 22:23:00,0.98861,0.98866,0.98861,0.98864,9299634.0
2008-07-10 22:24:00,0.98866,0.98869,0.98845,0.98869,20387631.0
2008-07-10 22:25:00,0.98853,0.98863,0.98836,0.98863,14826490.0
2008-07-10 22:26:00,0.98865,0.98865,0.9883,0.98855,20433839.0
2008-07-10 22:27:00,0.98847,0.98847,0.98797,0.98842,20332143.0
2008-07-10 22:28:00,0.98853,0.98871,0.98853,0.98866,22814304.0
2008-07-10 22:29:00,0.98867,0.98867,0.98851,0.98862,11436310.0
2008-07-10 22:30:00,0.98861,0.98861,0.9883,0.98854,24766845.0
2008-07-10 22:31:00,0.98845,0.98847,0.98804,0.98847,28370691.0
2008-07-10 22:32:00,0.98851,0.98858,0.98842,0.98855,46067351.0
2008-07-10 22:33:00,0.98865,0.98867,0.98856,0.98856,4707938.0
2008-07-10 22:34:00,0.98855,0.98878,0.98844,0.98875,20237689.0
2008-07-10 22:35:00,0.98868,0.98868,0.98844,0.98865,38461245.0
2008-07-10 22:36:00,0.98861,0.98862,0.98841,0.98854,17697351.0
2008-07-10 22:37:00,0.9885,0.98853,0.9883,0.98835,16611301.0
2008-07-10 22:38:00,0.98853,0.98857,0.98841,0.98853,5473001.0
2008-07-10 22:39:00,0.98856,0.98871,0.98848,0.98871,41947097.0
2008-07-10 22:40:00,0.98761,0.98853,0.98761,0.98801,19642184.0
2008-07-10 22:41:00,0.98802,0.98847,0.98731,0.98847,4559056.0
2008-07-10 22:42:00,0.98854,0.98889,0.98854,0.98889,15234028.0
2008-07-10 22:43:00,0.98889,0.98893,0.98884,0.98891,44650609.0
2008-07-10 22:44:00,0.98884,0.98889,0.9888,0.9888,6413534.0
2008-07-10 22:45:00,0.98883,0.98883,0.98874,0.98875,15683406.0
2008-07-10 22:46:00,0.98872,0.98895,0.98872,0.98895,17676583.0
2008-07-10 22:47:00,0.98903,0.98906,0.98888,0.98906,5870220.0
2008-07-10 22:48:00,0.98908,0.98908,0.9887,0.9887,23384456.0
2008-07-10 22:49:00,0.98897,0.98908,0.98896,0.98908,4978761.0
2008-07-10 22:50:00,0.98906,0.98906,0.98895,0.98901,7815320.0
2008-07-10 22:51:00,0.98875,0.98902,0.98875,0.98902,25579804.0
2008-07-10 22:52:00,0.98912,0.98918,0.98906,0.98918,15013539.0
2008-07-10 22:53:00,0.98921,0.98932,0.989,0.989,7050725.0
2008-07-10 22:54:00,0.98907,0.98907,0.98896,0.98899,16347441.0
2008-07-10 22:55:00,0.98903,0.98908,0.98897,0.98908,10235131.0
2008-07-10 22:56:00,0.98912,0.98912,0.98902,0.98902,7056434.0
2008-07-10 22:57:00,0.98892,0.98892,0.98768,0.98852,26660901.0
2008-07-10 22:58:00,0.98851,0.98855,0.98845,0.98845,9382278.0
2008-07-10 22:59:00,0.98764,0.98898,0.98764,0.98876,12135074.0
2008-07-10 23:00:00,0.98873,0.98873,0.98823,0.98823,14564126.0
2008-07-10 23:01:00,0.9882,0.9882,0.98795,0.98809,5340583.0
2008-07-10 23:02:00,0.98806,0.98842,0.98806,0.98842,14302641.0
2008-07-10 23:03:00,0.98844,0.98848,0.98824,0.98845,24920330.0
2008-07-10 23:04:00,0.98854,0.98858,0.98838,0.98857,69240563.0
2008-07-10 23:05:00,0.9886,0.9887,0.98854,0.9887,16209555.0
2008-07-10 23:06:00,0.98877,0.98885,0.9887,0.9887,31837233.0
2008-07-10 23:07:00,0.98869,0.98881,0.98847,0.98881,9152117.0
2008-07-10 23:08:00,0.98882,0.98886,0.98875,0.9888,7546308.0
2008-07-10 23:09:00,0.98866,0.98885,0.98866,0.98885,16263760.0
2008-07-10 23:10:00,0.98877,0.98887,0.98875,0.98882,3806596.0
2008-07-10 23:11:00,0.98879,0.98879,0.98865,0.98865,18190357.0
2008-07-10 23:12:00,0.98856,0.98872,0.98852,0.98868,34176851.0
2008-07-10 23:13:00,0.98861,0.98877,0.98861,0.98877,32511816.0
2008-07-10 23:14:00,0.9887,0.9887,0.98848,0.98859,19153773.0
2008-07-10 23:15:00,0.98875,0.98885,0.98858,0.98878,13450595.0
2008-07-10 23:16:00,0.98883,0.98888,0.98875,0.98884,6246272.0
2008-07-10 23:17:00,0.98896,0.98926,0.98896,0.98926,34533217.0
2008-07-10 23:18:00,0.98832,0.98996,0.98832,0.98987,45133117.0
2008-07-10 23:19:00,0.98968,0.98978,0.98948,0.98948,8457403.0
2008-07-10 23:20:00,0.98938,0.98942,0.98895,0.98904,49654104.0
2008-07-10 23:21:00,0.989,0.98901,0.98888,0.98899,12692358.0
2008-07-10 23:22:00,0.989,0.989,0.98881,0.98885,12462172.0
2008-07-10 23:23:00,0.98876,0.98876,0.98847,0.98847,67023470.0
2008-07-10 23:24:00,0.98861,0.9887,0.98837,0.9884,34416960.0
2008-07-10 23:25:00,0.9883,0.98836,0.98821,0.98836,7379025.0
2008-07-10 23:26:00,0.98835,0.98835,0.98818,0.98834,6791697.0
2008-07-10 23:27:00,0.98841,0.98846,0.98834,0.98834,16000122.0
2008-07-10 23:28:00,0.98824,0.98824,0.98805,0.98805,60107042.0
2008-07-10 23:29:00,0.98785,0.98802,0.98771,0.98789,9975787.0
2008-07-10 23:30:00,0.98796,0.98816,0.98793,0.98805,31178261.0
2008-07-10 23:31:00,0.98793,0.98793,0.98751,0.98781,12370139.0
2008-07-10 23:32:00,0.98782,0.98809,0.98703,0.98799,7776110.0
2008-07-10 23:33:00,0.98798,0.98798,0.98775,0.98778,14754667.0
2008-07-10 23:34:00,0.98777,0.98797,0.98777,0.9879,4352783.0
2008-07-10 23:35:00,0.98791,0.98791,0.98766,0.98775,40178731.0
2008-07-10 23:36:00,0.98783,0.98792,0.98773,0.98792,12079808.0
2008-07-10 23:37:00,0.98776,0.98801,0.98772,0.98796,2048769.0
2008-07-10 23:38:00,0.98775,0.98775,0.98762,0.98762,90539142.0
2008-07-10 23:39:00,0.98774,0.98779,0.98767,0.98767,11608889.0
2008-07-10 23:40:00,0.98752,0.98754,0.98725,0.98752,7594763.0
2008-07-10 23:41:00,0.98754,0.98759,0.98744,0.98759,4207029.0
2008-07-10 23:42:00,0.98754,0.98759,0.98734,0.98759,14233910.0
2008-07-10 23:43:00,0.98767,0.98779,0.98756,0.98779,3917769.0
2008-07-10 23:44:00,0.98778,0.98781,0.98772,0.98775,8883428.0
2008-07-10 23:45:00,0.98763,0.98763,0.98729,0.98757,11262903.0
2008-07-10 23:46:00,0.9876,0.98784,0.9876,0.98784,30653261.0
2008-07-10 23:47:00,0.98765,0.98785,0.9876,0.98779,3398248.0
2008-07-10 23:48:00,0.98785,0.98785,0.98761,0.98779,3983698.0
2008-07-10 23:49:00,0.98766,0.98766,0.9873,0.98739,23559517.0
2008-07-10 23:50:00,0.98722,0.98761,0.98722,0.98756,18865518.0
2008-07-10 23:51:00,0.98765,0.98767,0.98745,0.98767,18633056.0
2008-07-10 23:52:00,0.98766,0.98786,0.98763,0.98786,3004355.0
2008-07-10 23:53:00,0.98776,0.98776,0.98737,0.98763,5064963.0
2008-07-10 23:54:00,0.98777,0.9879,0.98772,0.98776,5934032.0
2008-07-10 23:55:00,0.98782,0.98789,0.98771,0.98776,9488415.0
2008-07-10 23:56:00,0.98716,0.98807,0.98716,0.98805,6772635.0
2008-07-10 23:57:00,0.98817,0.98817,0.98761,0.98761,21301852.0
2008-07-10 23:58:00,0.98766,0.98766,0.98763,0.98766,13979531.0
2008-07-10 23:59:00,0.98775,0.98799,0.98775,0.98799,35444687.0
2008-07-11 00:00:00,0.98793,0.98812,0.98776,0.98776,11207218.0
2008-07-11 00:01:00,0.98801,0.98815,0.988,0.98815,13066266.0
2008-07-11 00:02:00,0.988,0.988,0.9879,0.98792,7366555.0
2008-07-11 00:03:00,0.98813,0.98833,0.98813,0.98833,3572570.0
2008-07-11 00:04:00,0.98843,0.98854,0.98791,0.98854,20929966.0
2008-07-11 00:05:00,0.98844,0.98854,0.98834,0.98836,8865974.0
2008-07-11 00:06:00,0.98847,0.98848,0.98833,0.98833,8473071.0
2008-07-11 00:07:00,0.98837,0.98837,0.98823,0.98831,23207350.0
2008-07-11 00:08:00,0.98844,0.98855,0.98836,0.98843,6727509.0
2008-07-11 00:09:00,0.9886,0.98868,0.98839,0.98868,58018537.0
2008-07-11 00:10:00,0.98878,0.98885,0.98861,0.98876,7822138.0
2008-07-11 00:11:00,0.98856,0.9887,0.98856,0.98861,41461380.0
2008-07-11 00:12:00,0.98871,0.9888,0.9887,0.98877,14623616.0
2008-07-11 00:13:00,0.98882,0.98882,0.98853,0.98865,32040690.0
2008-07-11 00:14:00,0.98855,0.98858,0.98852,0.98856,22686108.0
2008-07-11 00:15:00,0.98852,0.98852,0.9881,0.9881,13042830.0
2008-07-11 00:16:00,0.98815,0.98885,0.98815,0.98885,6788610.0
2008-07-11 00:17:00,0.98875,0.98893,0.98828,0.98884,12993556.0
2008-07-11 00:18:00,0.98885,0.98891,0.98883,0.98886,30117780.0
2008-07-11 00:19:00,0.98899,0.98905,0.98896,0.98902,16900703.0
2008-07-11 00:20:00,0.98894,0.98894,0.98882,0.98882,104753020.0
2008-07-11 00:21:00,0.98878,0.98889,0.98867,0.98867,13172266.0
2008-07-11 00:22:00,0.98885,0.98889,0.98869,0.98869,10038839.0
2008-07-11 00:23:00,0.98865,0.98866,0.9886,0.98861,23620320.0
2008-07-11 00:24:00,0.98868,0.98876,0.98853,0.98876,17901279.0
2008-07-11 00:27:00,0.98873,0.98873,0.98834,0.98834,7888959.0
2008-07-11 00:28:00,0.9884,0.98874,0.9884,0.98855,19184396.0
2008-07-11 00:29:00,0.98837,0.98837,0.98815,0.98815,7320240.0
2008-07-11 00:30:00,0.98797,0.9882,0.98797,0.9881,19724650.0
2008-07-11 00:31:00,0.98803,0.98812,0.98803,0.98807,21792072.0
2008-07-11 00:32:00,0.98803,0.98811,0.98791,0.98811,4983884.0
2008-07-11 00:33:00,0.98811,0.98824,0.98726,0.98824,12798848.0
2008-07-11 00:34:00,0.98816,0.98816,0.98779,0.98809,18066650.0
2008-07-11 00:35:00,0.98801,0.98804,0.98795,0.98795,6355360.0
2008-07-11 00:36:00,0.98798,0.98816,0.98786,0.98816,10014485.0
2008-07-11 00:37:00,0.98817,0.9882,0.98808,0.98808,7724701.0
2008-07-11 00:38:00,0.98817,0.98818,0.98799,0.98812,21155305.0
2008-07-11 00:39:00,0.98817,0.98826,0.98806,0.98826,6365187.0
2008-07-11 00:40:00,0.98817,0.98831,0.98807,0.98817,10479910.0
2008-07-11 00:41:00,0.98799,0.98815,0.98782,0.98809,47183310.0
2008-07-11 00:42:00,0.9881,0.98824,0.98793,0.98824,20219461.0
2008-07-11 00:43:00,0.9883,0.9883,0.98815,0.98815,4214172.0
2008-07-11 00:44:00,0.98808,0.98822,0.98807,0.98808,7120642.0
2008-07-11 00:45:00,0.9882,0.98824,0.98811,0.98823,27590588.0
2008-07-11 00:46:00,0.98813,0.98825,0.98798,0.98813,11650802.0
2008-07-11 00:47:00,0.98819,0.98821,0.98798,0.98798,21887161.0
2008-07-11 00:48:00,0.98784,0.98794,0.98763,0.98794,33225712.0
2008-07-11 00:49:00,0.98797,0.98806,0.98777,0.988,38010770.0
2008-07-11 00:50:00,0.98802,0.98809,0.98801,0.98809,5935306.0
2008-07-11 00:51:00,0.98811,0.98811,0.98761,0.98765,10480809.0
2008-07-11 00:52:00,0.98769,0.98788,0.98681,0.98772,97480317.0
2008-07-11 00:53:00,0.98788,0.98816,0.98689,0.98816,26148960.0
2008-07-11 00:54:00,0.98813,0.9882,0.98767,0.98767,36363657.0
2008-07-11 00:55:00,0.98774,0.98821,0.9877,0.98821,24132667.0
2008-07-11 00:56:00,0.98811,0.98811,0.98792,0.98792,66936097.0
2008-07-11 00:57:00,0.98793,0.98796,0.98783,0.98788,14884703.0
2008-07-11 00:58:00,0.98794,0.988,0.98775,0.98777,22672913.0
2008-07-11 00:59:00,0.98762,0.98768,0.98758,0.98768,31509410.0
2008-07-11 01:00:00,0.98787,0.98799,0.98787,0.98793,3883535.0
2008-07-11 01:01:00,0.98792,0.98792,0.98776,0.98776,38043670.0
2008-07-11 01:02:00,0.9876,0.9876,0.98706,0.98717,43158101.0
2008-07-11 01:03:00,0.98739,0.98787,0.98739,0.9878,39675558.0
2008-07-11 01:04:00,0.98779,0.98781,0.98769,0.98776,6875853.0
2008-07-11 01:05:00,0.98772,0.98781,0.98771,0.9878,4093290.0
2008-07-11 01:06:00,0.98697,0.9884,0.98697,0.98831,41042345.0
2008-07-11 01:07:00,0.98819,0.98819,0.98788,0.98796,72158382.0
2008-07-11 01:08:00,0.98789,0.98799,0.98789,0.98791,36810279.0
2008-07-11 01:09:00,0.98802,0.98802,0.98761,0.98779,37682811.0
2008-07-11 01:10:00,0.98777,0.98777,0.98726,0.98773,29978281.0
2008-07-11 01:11:00,0.98784,0.98794,0.98782,0.98791,8718792.0
2008-07-11 01:12:00,0.98788,0.98795,0.98768,0.98795,11221262.0
2008-07-11 01:13:00,0.98797,0.98811,0.98795,0.98811,8469246.0
2008-07-11 01:14:00,0.98804,0.98815,0.98804,0.98805,20446818.0
2008-07-11 01:15:00,0.98826,0.98835,0.9882,0.9882,15126622.0
2008-07-11 01:16:00,0.98821,0.98821,0.98784,0.98809,55915251.0
2008-07-11 01:17:00,0.98796,0.98811,0.98774,0.98774,6780982.0
2008-07-11 01:18:00,0.98782,0.98834,0.98782,0.98823,57146143.0
2008-07-11 01:19:00,0.98816,0.98828,0.9881,0.98827,24424702.0
2008-07-11 01:20:00,0.98819,0.98831,0.98813,0.98813,6787720.0
2008-07-11 01:21:00,0.98809,0.98822,0.98782,0.98822,21449895.0
2008-07-11 01:22:00,0.9883,0.98837,0.98829,0.98835,10851711.0
2008-07-11 01:23:00,0.98827,0.98835,0.98825,0.98835,6293725.0
2008-07-11 01:24:00,0.98832,0.98832,0.98794,0.98819,7990607.0
2008-07-11 01:25:00,0.98829,0.98833,0.98825,0.98825,29825865.0
2008-07-11 01:26:00,0.98816,0.98816,0.9881,0.9881,27096277.0
2008-07-11 01:27:00,0.98813,0.98815,0.98793,0.98815,9720250.0
2008-07-11 01:28:00,0.98824,0.98834,0.98824,0.98834,9857034.0
2008-07-11 01:29:00,0.98824,0.98824,0.98813,0.98813,2231217.0
2008-07-11 01:30:00,0.98824,0.98833,0.98821,0.98833,9283223.0
2008-07-11 01:31:00,0.98827,0.9883,0.98815,0.98815,2442600.0
2008-07-11 01:32:00,0.9881,0.98822,0.9881,0.98821,46196204.0
2008-07-11 01:33:00,0.98825,0.98834,0.98825,0.98834,2755334.0
2008-07-11 01:34:00,0.98838,0.98838,0.9882,0.98827,18346240.0
2008-07-11 01:35:00,0.98825,0.98833,0.98824,0.98824,30285364.0
2008-07-11 01:36:00,0.98827,0.98827,0.98802,0.9881,36128756.0
2008-07-11 01:37:00,0.98821,0.98826,0.98818,0.98826,27082560.0
2008-07-11 01:38:00,0.98803,0.98814,0.98786,0.98814,7122316.0
2008-07-11 01:39:00,0.98812,0.98825,0.98812,0.98824,3238145.0
2008-07-11 01:40:00,0.98829,0.98829,0.98735,0.98781,15903029.0
2008-07-11 01:41:00,0.98782,0.98825,0.98782,0.98825,10388059.0
2008-07-11 01:42:00,0.98828,0.98829,0.9882,0.9882,18946688.0
2008-07-11 01:43:00,0.98811,0.98817,0.98802,0.98817,10884151.0
2008-07-11 01:44:00,0.98823,0.98826,0.98809,0.98823,7614483.0
2008-07-11 01:45:00,0.98815,0.98815,0.98792,0.98807,8233961.0
2008-07-11 01:46:00,0.98812,0.98815,0.98719,0.98807,6412067.0
2008-07-11 01:47:00,0.9881,0.98821,0.9881,0.98817,2394898.0
2008-07-11 01:48:00,0.98815,0.98832,0.98788,0.98823,14929761.0
2008-07-11 01:49:00,0.98822,0.98835,0.98735,0.98831,20966140.0
2008-07-11 01:50:00,0.98826,0.98835,0.98732,0.98827,39149629.0
2008-07-11 01:51:00,0.98827,0.98836,0.98806,0.98806,14130607.0
2008-07-11 01:52:00,0.9884,0.98845,0.98836,0.98838,3906672.0
2008-07-11 01:53:00,0.98835,0.98838,0.98735,0.98832,34680794.0
2008-07-11 01:54:00,0.98824,0.98824,0.98807,0.98807,13353625.0
2008-07-11 01:55:00,0.98818,0.98821,0.98808,0.98821,37018561.0
2008-07-11 01:56:00,0.98818,0.98818,0.98777,0.98818,14823488.0
2008-07-11 01:57:00,0.98818,0.98821,0.988,0.98821,32313703.0
2008-07-11 01:58:00,0.98817,0.98817,0.98772,0.98772,16017653.0
2008-07-11 01:59:00,0.98771,0.98817,0.98767,0.98812,38288961.0
2008-07-11 02:00:00,0.98805,0.98805,0.9871,0.9871,11291592.0
2008-07-11 02:01:00,0.98798,0.9881,0.98794,0.98794,8897371.0
2008-07-11 02:02:00,0.98784,0.98784,0.98683,0.98767,27693882.0
2008-07-11 02:03:00,0.98775,0.98797,0.98775,0.98797,7031821.0
2008-07-11 02:04:00,0.988,0.98812,0.988,0.98806,11113063.0
2008-07-11 02:05:00,0.988,0.988,0.98783,0.98785,17772822.0
2008-07-11 02:06:00,0.98772,0.98778,0.98772,0.98773,7134196.0
2008-07-11 02:07:00,0.98776,0.98778,0.98766,0.98778,15057206.0
2008-07-11 02:08:00,0.98769,0.98769,0.98745,0.98745,24581783.0
2008-07-11 02:09:00,0.98768,0.98772,0.98755,0.98762,7630657.0
2008-07-11 02:10:00,0.98764,0.98767,0.98761,0.98767,4561393.0
2008-07-11 02:11:00,0.98732,0.98754,0.98724,0.98754,23468944.0
2008-07-11 02:12:00,0.98758,0.98767,0.98753,0.98763,6275625.0
2008-07-11 02:13:00,0.9876,0.98767,0.98756,0.98756,18778905.0
2008-07-11 02:14:00,0.98761,0.98772,0.9876,0.98767,17078737.0
2008-07-11 02:15:00,0.98774,0.98774,0.98769,0.98769,6954602.0
2008-07-11 02:16:00,0.98782,0.98788,0.98775,0.98782,48803809.0
2008-07-11 02:17:00,0.98778,0.98785,0.98769,0.98781,16225400.0
2008-07-11 02:18:00,0.98785,0.98785,0.98689,0.9877,4544513.0
2008-07-11 02:19:00,0.98775,0.98844,0.98744,0.98744,21177555.0
2008-07-11 02:20:00,0.9885,0.9885,0.988,0.988,39129754.0
2008-07-11 02:21:00,0.98795,0.98795,0.98785,0.98788,3679085.0
2008-07-11 02:22:00,0.98768,0.98787,0.98767,0.98781,15990856.0
2008-07-11 02:23:00,0.98785,0.9879,0.98771,0.98781,16885174.0
2008-07-11 02:24:00,0.98776,0.98776,0.98753,0.98767,39390870.0
2008-07-11 02:25:00,0.98771,0.98773,0.98749,0.98773,20777914.0
2008-07-11 02:26:00,0.98778,0.98786,0.98778,0.9878,4794723.0
2008-07-11 02:27:00,0.98773,0.98781,0.98763,0.98777,41948054.0
2008-07-11 02:28:00,0.98776,0.98776,0.98762,0.98773,29254166.0
2008-07-11 02:29:00,0.98773,0.98773,0.9875,0.98773,26636745.0
2008-07-11 02:30:00,0.98778,0.98788,0.98769,0.98786,11359070.0
2008-07-11 02:31:00,0.98783,0.98786,0.98781,0.98785,24108955.0
2008-07-11 02:32:00,0.98787,0.98787,0.98766,0.98776,21940372.0
2008-07-11 02:33:00,0.9878,0.98788,0.98759,0.98788,18664448.0
2008-07-11 02:34:00,0.98781,0.98784,0.98759,0.98772,13817792.0
2008-07-11 02:35:00,0.98783,0.98783,0.98753,0.98778,20481846.0
2008-07-11 02:36:00,0.98778,0.98778,0.98773,0.98775,9858617.0
2008-07-11 02:37:00,0.9877,0.9877,0.98753,0.98766,9685088.0
2008-07-11 02:38:00,0.98758,0.98766,0.98743,0.98754,9009020.0
2008-07-11 02:39:00,0.98757,0.98776,0.98757,0.98768,16149803.0
2008-07-11 02:40:00,0.98765,0.98765,0.98745,0.98762,8205627.0
2008-07-11 02:41:00,0.98755,0.98765,0.98744,0.98752,7872684.0
2008-07-11 02:42:00,0.98757,0.98767,0.98744,0.98744,12559631.0
2008-07-11 02:43:00,0.98638,0.98747,0.98638,0.98747,10570327.0
2008-07-11 02:44:00,0.9873,0.98764,0.9873,0.98762,4602953.0
2008-07-11 02:45:00,0.9876,0.98779,0.9876,0.98774,10544207.0
2008-07-11 02:46:00,0.9878,0.98788,0.98768,0.98788,16993566.0
2008-07-11 02:47:00,0.98774,0.98788,0.98693,0.98779,39667597.0
2008-07-11 02:48:00,0.98768,0.98768,0.98725,0.98752,7864484.0
2008-07-11 02:49:00,0.98759,0.98767,0.98758,0.98763,7514204.0
2008-07-11 02:50:00,0.98759,0.9878,0.98759,0.9878,29002827.0
2008-07-11 02:51:00,0.98783,0.98789,0.98775,0.98782,13195007.0
2008-07-11 02:52:00,0.98781,0.98781,0.98767,0.98767,9877091.0
2008-07-11 02:53:00,0.98767,0.98767,0.98758,0.98758,6784364.0
2008-07-11 02:54:00,0.98771,0.98783,0.9877,0.98771,16069732.0
2008-07-11 02:55:00,0.98757,0.98775,0.98757,0.98775,7101966.0
2008-07-11 02:56:00,0.9877,0.98777,0.98751,0.98767,7755823.0
2008-07-11 02:57:00,0.98758,0.98762,0.98748,0.98748,11227847.0
2008-07-11 02:58:00,0.98742,0.98742,0.98729,0.98737,19927248.0
2008-07-11 02:59:00,0.98638,0.98755,0.98638,0.98751,22365828.0
2008-07-11 03:00:00,0.98754,0.98761,0.98745,0.98761,9312156.0
2008-07-11 03:01:00,0.9876,0.9876,0.98743,0.98754,13595863.0
2008-07-11 03:02:00,0.98754,0.98754,0.98725,0.98735,36772910.0
2008-07-11 03:03:00,0.98726,0.98743,0.98709,0.98735,16107883.0
2008-07-11 03:04:00,0.98746,0.98757,0.98744,0.98755,69215131.0
2008-07-11 03:05:00,0.98744,0.98756,0.98744,0.98756,4798047.0
2008-07-11 03:06:00,0.98757,0.98758,0.98748,0.98749,9336333.0
2008-07-11 03:07:00,0.98752,0.98755,0.98746,0.98754,23572394.0
2008-07-11 03:08:00,0.98748,0.98748,0.9872,0.98734,23816233.0
2008-07-11 03:09:00,0.98741,0.98741,0.98712,0.98726,54993695.0
2008-07-11 03:10:00,0.98727,0.98727,0.98701,0.98722,29910366.0
2008-07-11 03:11:00,0.98712,0.98722,0.98666,0.98722,3332990.0
2008-07-11 03:12:00,0.98717,0.98717,0.98689,0.9871,27359555.0
2008-07-11 03:13:00,0.98713,0.9872,0.98708,0.98708,7607942.0
2008-07-11 03:14:00,0.98695,0.98704,0.98675,0.98675,18189823.0
2008-07-11 03:15:00,0.98668,0.98668,0.98636,0.98645,24663333.0
2008-07-11 03:16:00,0.98631,0.98631,0.98616,0.98616,15953252.0
2008-07-11 03:17:00,0.98621,0.98633,0.98621,0.98633,11764822.0
2008-07-11 03:18:00,0.98636,0.98652,0.98636,0.98639,9378423.0
2008-07-11 03:19:00,0.98641,0.98647,0.98622,0.98647,9125178.0
2008-07-11 03:20:00,0.9863,0.98662,0.9863,0.98662,18028736.0
2008-07-11 03:21:00,0.98662,0.98662,0.98649,0.98651,21241200.0
2008-07-11 03:22:00,0.98633,0.98675,0.98633,0.98675,23528783.0
2008-07-11 03:23:00,0.9868,0.98693,0.9868,0.98685,20429740.0
2008-07-11 03:24:00,0.98675,0.98675,0.98659,0.98671,5410196.0
2008-07-11 03:25:00,0.98667,0.98667,0.98651,0.98656,18675051.0
2008-07-11 03:26:00,0.98649,0.98672,0.98649,0.98664,8118585.0
2008-07-11 03:27:00,0.98673,0.98674,0.98655,0.98655,15931441.0
2008-07-11 03:28:00,0.98652,0.98658,0.98644,0.98644,38735527.0
2008-07-11 03:29:00,0.98558,0.98688,0.98558,0.98685,11294901.0
2008-07-11 03:30:00,0.98672,0.98674,0.98645,0.98649,26891578.0
2008-07-11 03:31:00,0.98642,0.98648,0.98634,0.98645,5760712.0
2008-07-11 03:32:00,0.98651,0.98659,0.98561,0.98655,24774501.0
2008-07-11 03:33:00,0.98656,0.98669,0.98656,0.98658,57214591.0
2008-07-11 03:34:00,0.98664,0.98665,0.98654,0.98664,23166364.0
2008-07-11 03:35:00,0.98671,0.98691,0.9866,0.98691,40108968.0
2008-07-11 03:36:00,0.98685,0.98697,0.98685,0.98691,11774664.0
2008-07-11 03:37:00,0.98686,0.9871,0.98686,0.9871,68718637.0
2008-07-11 03:38:00,0.98698,0.98707,0.98698,0.98703,9259683.0
2008-07-11 03:39:00,0.98696,0.987,0.98684,0.98699,10622252.0
2008-07-11 03:40:00,0.98702,0.98702,0.98683,0.98694,38452971.0
2008-07-11 03:41:00,0.98678,0.98693,0.98676,0.98688,3244312.0
2008-07-11 03:42:00,0.98692,0.987,0.98673,0.98697,28100774.0
2008-07-11 03:43:00,0.98694,0.98696,0.98647,0.98694,15838835.0
2008-07-11 03:44:00,0.98679,0.98683,0.98661,0.9867,23225357.0
2008-07-11 03:45:00,0.9866,0.98662,0.98652,0.98655,17348943.0
2008-07-11 03:46:00,0.98555,0.98648,0.98555,0.9861,26205315.0
2008-07-11 03:47:00,0.98612,0.98649,0.98612,0.9864,9765983.0
2008-07-11 03:48:00,0.98649,0.98649,0.98619,0.98619,19492587.0
2008-07-11 03:49:00,0.98646,0.98658,0.98636,0.98658,9267967.0
2008-07-11 03:50:00,0.98653,0.98672,0.98653,0.98669,8623523.0
2008-07-11 03:51:00,0.9867,0.98672,0.98652,0.98663,12027520.0
2008-07-11 03:52:00,0.98663,0.98663,0.98546,0.98642,17556640.0
2008-07-11 03:53:00,0.9862,0.98648,0.98533,0.98648,7814755.0
2008-07-11 03:54:00,0.98656,0.98674,0.98656,0.98663,12066942.0
2008-07-11 03:55:00,0.98678,0.98678,0.98653,0.98666,51347643.0
2008-07-11 03:56:00,0.98665,0.98665,0.98624,0.98631,21297778.0
2008-07-11 03:57:00,0.98636,0.98669,0.98636,0.98669,26447673.0
2008-07-11 03:58:00,0.9867,0.9868,0.98658,0.9868,6746500.0
2008-07-11 03:59:00,0.98683,0.98699,0.98683,0.98697,6481459.0
2008-07-11 04:00:00,0.98697,0.98701,0.98689,0.98689,12967971.0
2008-07-11 04:01:00,0.98692,0.987,0.98671,0.98699,21321453.0
2008-07-11 04:02:00,0.98706,0.98706,0.98687,0.9869,9854989.0
2008-07-11 04:03:00,0.98686,0.98695,0.98675,0.98695,61087021.0
2008-07-11 04:04:00,0.98695,0.98695,0.98673,0.98685,33737415.0
2008-07-11 04:05:00,0.98686,0.98693,0.98684,0.98684,5838295.0
2008-07-11 04:06:00,0.98677,0.98677,0.9864,0.98643,13745939.0
2008-07-11 04:07:00,0.98623,0.98684,0.98623,0.98674,41780321.0
2008-07-11 04:08:00,0.98693,0.9871,0.98665,0.98665,19256403.0
2008-07-11 04:09:00,0.98702,0.98709,0.98692,0.98704,19107370.0
2008-07-11 04:10:00,0.98701,0.98712,0.98699,0.98706,3644072.0
2008-07-11 04:11:00,0.98694,0.98701,0.98679,0.98684,36312965.0
2008-07-11 04:12:00,0.98697,0.98708,0.98693,0.98708,8316821.0
2008-07-11 04:13:00,0.98708,0.98708,0.98683,0.98703,12136305.0
2008-07-11 04:14:00,0.98649,0.98701,0.98649,0.98701,15904554.0
2008-07-11 04:15:00,0.98695,0.98729,0.98695,0.98719,9667428.0
2008-07-11 04:16:00,0.98713,0.9873,0.98683,0.9873,14119367.0
2008-07-11 04:17:00,0.98733,0.98753,0.98731,0.98743,13224868.0
2008-07-11 04:18:00,0.98734,0.98734,0.98698,0.98698,5984704.0
2008-07-11 04:19:00,0.98704,0.98752,0.98704,0.98752,6043134.0
2008-07-11 04:20:00,0.98753,0.98753,0.98724,0.98749,30599116.0
2008-07-11 04:21:00,0.98757,0.98759,0.98746,0.98754,5422320.0
2008-07-11 04:22:00,0.98743,0.98743,0.98724,0.98724,3758721.0
2008-07-11 04:23:00,0.98716,0.98716,0.98691,0.98691,1915875.0
2008-07-11 04:24:00,0.98698,0.98713,0.9869,0.98706,29605757.0
2008-07-11 04:25:00,0.98708,0.98732,0.98708,0.98725,102192578.0
2008-07-11 04:26:00,0.98727,0.98727,0.98623,0.98708,6765409.0
2008-07-11 04:27:00,0.98709,0.98713,0.98687,0.98689,27641000.0
2008-07-11 04:28:00,0.98698,0.98698,0.9869,0.98694,5051607.0
2008-07-11 04:29:00,0.98696,0.98707,0.98684,0.98707,5201773.0
2008-07-11 04:30:00,0.98697,0.98708,0.98686,0.98701,11553323.0
2008-07-11 04:31:00,0.98695,0.98708,0.9869,0.98708,20145963.0
2008-07-11 04:32:00,0.98719,0.98722,0.98703,0.98719,4533441.0
2008-07-11 04:33:00,0.98727,0.98732,0.98706,0.98722,2428350.0
2008-07-11 04:34:00,0.98718,0.98732,0.98707,0.98732,20785592.0
2008-07-11 04:35:00,0.98736,0.98739,0.98715,0.98735,25931268.0
2008-07-11 04:36:00,0.98744,0.98744,0.98722,0.98733,19195621.0
2008-07-11 04:37:00,0.98729,0.98732,0.98721,0.98721,14144817.0
2008-07-11 04:38:00,0.98707,0.98707,0.98675,0.98704,117149520.0
2008-07-11 04:39:00,0.98702,0.98716,0.98676,0.98716,8909166.0
2008-07-11 04:40:00,0.98724,0.98732,0.9872,0.98725,76618716.0
2008-07-11 04:41:00,0.9871,0.9871,0.98676,0.98682,23033400.0
2008-07-11 04:42:00,0.98701,0.98728,0.98701,0.98728,31123852.0
2008-07-11 04:43:00,0.98721,0.98732,0.98721,0.98732,10357790.0
2008-07-11 04:44:00,0.9873,0.98734,0.98728,0.9873,7087899.0
2008-07-11 04:45:00,0.98729,0.9873,0.98723,0.98723,15415037.0
2008-07-11 04:46:00,0.98716,0.98732,0.98716,0.98723,12060515.0
2008-07-11 04:47:00,0.9873,0.98732,0.9872,0.98725,12503870.0
2008-07-11 04:48:00,0.98701,0.98726,0.98701,0.98724,17998973.0
2008-07-11 04:49:00,0.98721,0.98721,0.98695,0.98695,17292494.0
2008-07-11 04:50:00,0.9869,0.98697,0.98597,0.98697,15651242.0
2008-07-11 04:51:00,0.98709,0.98722,0.98703,0.98717,42254384.0
2008-07-11 04:52:00,0.98716,0.98716,0.98685,0.98708,15690068.0
2008-07-11 04:53:00,0.98698,0.98708,0.98685,0.98689,25485633.0
2008-07-11 04:54:00,0.98695,0.98699,0.98688,0.98697,31910760.0
2008-07-11 04:55:00,0.98696,0.98704,0.98686,0.98701,37674551.0
2008-07-11 04:56:00,0.987,0.98701,0.9869,0.98696,21896995.0
2008-07-11 04:57:00,0.98702,0.98707,0.98697,0.98705,8324857.0
2008-07-11 04:58:00,0.98697,0.98703,0.98688,0.98703,9435811.0
2008-07-11 04:59:00,0.98707,0.98721,0.98693,0.98707,7239691.0
2008-07-11 05:00:00,0.98711,0.98711,0.98691,0.98691,52907246.0
2008-07-11 05:01:00,0.98683,0.98706,0.98674,0.98701,57749741.0
2008-07-11 05:02:00,0.98703,0.98704,0.9867,0.98673,6850462.0
2008-07-11 05:03:00,0.98664,0.98692,0.98657,0.98692,13193215.0
2008-07-11 05:04:00,0.98699,0.98707,0.98694,0.98699,3020268.0
2008-07-11 05:05:00,0.98706,0.98715,0.98697,0.98715,36123381.0
2008-07-11 05:06:00,0.98718,0.98727,0.98699,0.98727,2869166.0
2008-07-11 05:07:00,0.9872,0.98739,0.9872,0.98721,10002112.0
2008-07-11 05:08:00,0.98728,0.98741,0.98722,0.98737,15946362.0
2008-07-11 05:09:00,0.98746,0.98755,0.98723,0.9875,52926211.0
2008-07-11 05:10:00,0.98752,0.98752,0.9874,0.9874,9501514.0
2008-07-11 05:11:00,0.98735,0.98735,0.98718,0.98721,7910371.0
2008-07-11 05:12:00,0.98715,0.9872,0.98669,0.98669,19251833.0
2008-07-11 05:13:00,0.98718,0.98721,0.98623,0.98716,16307446.0
2008-07-11 05:14:00,0.98714,0.98714,0.98692,0.9871,13969757.0
2008-07-11 05:15:00,0.9871,0.98711,0.98695,0.98705,12304180.0
2008-07-11 05:16:00,0.98704,0.98704,0.98699,0.98702,1809423.0
2008-07-11 05:17:00,0.98692,0.9871,0.98656,0.98708,7718788.0
2008-07-11 05:18:00,0.98703,0.98708,0.98698,0.98698,26662151.0
2008-07-11 05:19:00,0.98687,0.98693,0.9868,0.9868,6882066.0
2008-07-11 05:20:00,0.98682,0.98684,0.98665,0.98675,10649237.0
2008-07-11 05:21:00,0.98671,0.98685,0.98671,0.98682,3437252.0
2008-07-11 05:22:00,0.98692,0.98701,0.98681,0.98699,2790145.0
2008-07-11 05:23:00,0.98694,0.98705,0.98694,0.98697,33349518.0
2008-07-11 05:24:00,0.98705,0.98715,0.98609,0.98697,23772244.0
2008-07-11 05:25:00,0.98683,0.98689,0.98661,0.98661,1979247.0
2008-07-11 05:26:00,0.98673,0.98681,0.98671,0.98671,19107450.0
2008-07-11 05:27:00,0.98647,0.98675,0.98647,0.98657,13107282.0
2008-07-11 05:28:00,0.98661,0.98693,0.98661,0.98675,26250497.0
2008-07-11 05:29:00,0.98687,0.98698,0.98673,0.98691,33887456.0
2008-07-11 05:30:00,0.98683,0.98684,0.98669,0.98669,34550917.0
2008-07-11 05:31:00,0.98669,0.98679,0.98658,0.98672,6575404.0
2008-07-11 05:32:00,0.98666,0.98682,0.98666,0.98682,14015510.0
2008-07-11 05:33:00,0.98664,0.98696,0.98664,0.98686,17645141.0
2008-07-11 05:34:00,0.98677,0.98677,0.98639,0.98639,4984602.0
2008-07-11 05:35:00,0.98648,0.98663,0.98648,0.98663,10712822.0
2008-07-11 05:36:00,0.98666,0.98677,0.98666,0.98677,16040473.0
2008-07-11 05:37:00,0.9868,0.98686,0.98673,0.9868,6364352.0
2008-07-11 05:38:00,0.98687,0.98687,0.98679,0.98684,49263646.0
2008-07-11 05:39:00,0.98683,0.98685,0.98678,0.9868,17237184.0
2008-07-11 05:40:00,0.98682,0.98685,0.98663,0.98673,68016512.0
2008-07-11 05:41:00,0.98658,0.98658,0.98611,0.98631,18526276.0
2008-07-11 05:42:00,0.98634,0.98665,0.98618,0.98656,6960055.0
2008-07-11 05:43:00,0.98642,0.98675,0.98642,0.98675,13391630.0
2008-07-11 05:44:00,0.98666,0.98676,0.98657,0.98658,42177300.0
2008-07-11 05:45:00,0.98651,0.98675,0.98643,0.98652,8945037.0
2008-07-11 05:46:00,0.98656,0.98656,0.98627,0.98641,39585003.0
2008-07-11 05:47:00,0.98617,0.98659,0.98617,0.98659,39052817.0
2008-07-11 05:48:00,0.98656,0.98673,0.9864,0.98673,31416265.0
2008-07-11 05:49:00,0.98676,0.98684,0.98654,0.98669,27502717.0
2008-07-11 05:50:00,0.98654,0.98683,0.98652,0.98683,95419595.0
2008-07-11 05:51:00,0.98687,0.98696,0.98677,0.98689,11110127.0
2008-07-11 05:52:00,0.98685,0.98701,0.98674,0.98701,12952250.0
2008-07-11 05:53:00,0.98699,0.987,0.98674,0.98674,7981566.0
2008-07-11 05:54:00,0.98659,0.98659,0.98622,0.98622,42631077.0
2008-07-11 05:55:00,0.98631,0.98638,0.98623,0.98633,18398108.0
2008-07-11 05:56:00,0.98637,0.98648,0.9862,0.98648,11868976.0
2008-07-11 05:57:00,0.98643,0.98651,0.9864,0.98649,4909806.0
2008-07-11 05:58:00,0.98645,0.98654,0.98644,0.98654,14336790.0
2008-07-11 05:59:00,0.98647,0.98647,0.98628,0.9863,14989871.0
2008-07-11 06:00:00,0.98623,0.98638,0.98623,0.98637,21603861.0
2008-07-11 06:01:00,0.98638,0.98652,0.98601,0.98652,32127232.0
2008-07-11 06:02:00,0.98642,0.98658,0.98642,0.98654,14510058.0
2008-07-11 06:03:00,0.98674,0.98714,0.98674,0.98714,9065436.0
2008-07-11 06:04:00,0.98719,0.98729,0.98713,0.98729,12355840.0
2008-07-11 06:05:00,0.98735,0.98748,0.98734,0.9874,16147299.0
2008-07-11 06:06:00,0.98739,0.98743,0.98718,0.98734,4444597.0
2008-07-11 06:07:00,0.98728,0.98738,0.98718,0.98737,16116589.0
2008-07-11 06:08:00,0.9874,0.98743,0.98727,0.98743,9364527.0
2008-07-11 06:09:00,0.98733,0.98759,0.98733,0.98759,8185014.0
2008-07-11 06:10:00,0.98765,0.98788,0.98757,0.98788,1401658.0
2008-07-11 06:11:00,0.98785,0.98785,0.98773,0.98773,42856830.0
2008-07-11 06:12:00,0.98765,0.9879,0.98754,0.9879,8687155.0
2008-07-11 06:13:00,0.98793,0.98799,0.98787,0.98794,37221090.0
2008-07-11 06:14:00,0.98692,0.98795,0.98692,0.98795,44782458.0
2008-07-11 06:15:00,0.98792,0.98825,0.98792,0.98825,20676019.0
2008-07-11 06:16:00,0.98825,0.98833,0.98799,0.98799,11044487.0
2008-07-11 06:17:00,0.98822,0.98835,0.98822,0.9883,21931816.0
2008-07-11 06:18:00,0.98828,0.98828,0.98817,0.98827,13174441.0
2008-07-11 06:19:00,0.98827,0.98838,0.98803,0.98838,11718270.0
2008-07-11 06:20:00,0.98833,0.98833,0.9881,0.98821,9162124.0
2008-07-11 06:21:00,0.98835,0.98855,0.98835,0.98855,14575207.0
2008-07-11 06:22:00,0.98853,0.98853,0.98839,0.98841,30442447.0
2008-07-11 06:23:00,0.98838,0.98838,0.98818,0.98834,8161441.0
2008-07-11 06:24:00,0.98837,0.98841,0.98824,0.98824,23412839.0
2008-07-11 06:25:00,0.98822,0.98822,0.98797,0.98814,12644074.0
2008-07-11 06:26:00,0.98823,0.98824,0.98809,0.98815,32070409.0
2008-07-11 06:27:00,0.98808,0.98817,0.98803,0.98804,4283553.0
2008-07-11 06:28:00,0.98807,0.98807,0.98793,0.98794,14537454.0
2008-07-11 06:29:00,0.98791,0.98791,0.98772,0.98776,10342451.0
2008-07-11 06:30:00,0.98801,0.98827,0.98726,0.98807,12105964.0
2008-07-11 06:31:00,0.98791,0.98801,0.98771,0.98792,5041110.0
2008-07-11 06:32:00,0.98803,0.98807,0.98793,0.98805,15468455.0
2008-07-11 06:33:00,0.98796,0.98812,0.98796,0.98812,9914670.0
2008-07-11 06:34:00,0.98819,0.9885,0.98728,0.98728,22666693.0
2008-07-11 06:35:00,0.98818,0.98827,0.98814,0.98827,35767915.0
2008-07-11 06:36:00,0.98821,0.98828,0.98759,0.98816,10600052.0
2008-07-11 06:37:00,0.98803,0.98813,0.98801,0.98801,24742145.0
2008-07-11 06:38:00,0.98809,0.98817,0.98797,0.98817,8821602.0
2008-07-11 06:39:00,0.98819,0.98819,0.98802,0.98819,44428156.0
2008-07-11 06:40:00,0.98811,0.98811,0.98791,0.98795,2906916.0
2008-07-11 06:41:00,0.98803,0.98807,0.98795,0.98804,52505910.0
2008-07-11 06:42:00,0.98806,0.98818,0.98784,0.98818,6539052.0
2008-07-11 06:43:00,0.98815,0.98839,0.98815,0.98839,6528204.0
2008-07-11 06:44:00,0.98838,0.98843,0.98836,0.98841,6941826.0
2008-07-11 06:45:00,0.98831,0.98849,0.98831,0.98841,8070086.0
2008-07-11 06:46:00,0.98846,0.98846,0.98704,0.98704,14996394.0
2008-07-11 06:47:00,0.9881,0.98843,0.98805,0.98843,4299736.0
2008-07-11 06:48:00,0.98833,0.98843,0.98817,0.98817,14425767.0
2008-07-11 06:49:00,0.98837,0.98837,0.98815,0.98831,47206013.0
2008-07-11 06:50:00,0.98833,0.98835,0.98819,0.98831,57936645.0
2008-07-11 06:51:00,0.98822,0.98835,0.98816,0.98835,5945320.0
2008-07-11 06:52:00,0.98835,0.98835,0.98824,0.98824,11210859.0
2008-07-11 06:53:00,0.98819,0.98819,0.98785,0.98819,12649458.0
2008-07-11 06:54:00,0.98826,0.98832,0.98825,0.98825,16557732.0
2008-07-11 06:55:00,0.98819,0.98819,0.98777,0.98802,13546300.0
2008-07-11 06:56:00,0.98791,0.98827,0.98791,0.98825,14735626.0
2008-07-11 06:57:00,0.98817,0.98827,0.98724,0.98824,7853987.0
2008-07-11 06:58:00,0.98816,0.9883,0.98725,0.98828,44912462.0
2008-07-11 06:59:00,0.98826,0.98842,0.98824,0.98827,8047588.0
2008-07-11 07:00:00,0.98835,0.98852,0.98823,0.98852,14854141.0
2008-07-11 07:01:00,0.9882,0.98845,0.9882,0.98835,34963734.0
2008-07-11 07:02:00,0.98827,0.98827,0.98794,0.98794,6557146.0
2008-07-11 07:03:00,0.98794,0.98851,0.98794,0.9884,5906333.0
2008-07-11 07:04:00,0.9885,0.98871,0.98842,0.98842,2935880.0
2008-07-11 07:05:00,0.98828,0.98837,0.98714,0.98837,9741507.0
2008-07-11 07:06:00,0.98837,0.98846,0.98819,0.98846,16952657.0
2008-07-11 07:07:00,0.98845,0.98845,0.98817,0.98818,4842179.0
2008-07-11 07:08:00,0.9883,0.9884,0.98828,0.9884,5525491.0
2008-07-11 07:09:00,0.98839,0.98843,0.98833,0.98835,16004642.0
2008-07-11 07:10:00,0.98836,0.98837,0.98822,0.98825,5731093.0
2008-07-11 07:11:00,0.98832,0.9884,0.98819,0.98838,18658131.0
2008-07-11 07:12:00,0.98835,0.98843,0.98828,0.98842,9736800.0
2008-07-11 07:13:00,0.98828,0.98832,0.98823,0.98823,23352800.0
2008-07-11 07:14:00,0.98808,0.9883,0.98808,0.9883,7555057.0
2008-07-11 07:15:00,0.98841,0.98854,0.98763,0.98842,16575350.0
2008-07-11 07:16:00,0.98861,0.98861,0.98839,0.98861,3223810.0
2008-07-11 07:17:00,0.9886,0.9886,0.98843,0.98843,7021023.0
2008-07-11 07:18:00,0.98861,0.98868,0.9886,0.98866,4630165.0
2008-07-11 07:19:00,0.98864,0.98871,0.98835,0.98835,49429961.0
2008-07-11 07:20:00,0.98844,0.98851,0.98835,0.98835,9608143.0
2008-07-11 07:21:00,0.98827,0.98827,0.98796,0.98796,7090383.0
2008-07-11 07:22:00,0.98826,0.98827,0.98804,0.9882,16732038.0
2008-07-11 07:23:00,0.98802,0.98807,0.98773,0.98794,15289960.0
2008-07-11 07:24:00,0.9879,0.9879,0.98767,0.98767,11405428.0
2008-07-11 07:25:00,0.98782,0.9879,0.98782,0.9879,47205325.0
2008-07-11 07:26:00,0.98769,0.98791,0.98769,0.98785,12085517.0
2008-07-11 07:27:00,0.9878,0.9878,0.98767,0.98773,13755761.0
2008-07-11 07:28:00,0.98766,0.98773,0.98758,0.98767,4647670.0
2008-07-11 07:29:00,0.9877,0.9878,0.98753,0.9878,41461223.0
2008-07-11 07:30:00,0.98777,0.98798,0.98777,0.98788,3525212.0
2008-07-11 07:31:00,0.98789,0.98796,0.98782,0.98796,4515496.0
2008-07-11 07:32:00,0.9878,0.98804,0.9878,0.98798,25576403.0
2008-07-11 07:33:00,0.9879,0.98796,0.98785,0.98786,2373209.0
2008-07-11 07:34:00,0.98781,0.98795,0.98781,0.98794,9729199.0
2008-07-11 07:35:00,0.98783,0.98799,0.98768,0.98795,36010274.0
2008-07-11 07:36:00,0.98795,0.98804,0.98795,0.98799,29661385.0
2008-07-11 07:37:00,0.98802,0.98804,0.98791,0.98791,4902312.0
2008-07-11 07:38:00,0.98796,0.98798,0.98786,0.98787,23350233.0
2008-07-11 07:39:00,0.98792,0.98798,0.98774,0.98774,17000887.0
2008-07-11 07:40:00,0.98792,0.98799,0.98786,0.98799,6679570.0
2008-07-11 07:41:00,0.98794,0.98798,0.98784,0.98798,7637062.0
2008-07-11 07:42:00,0.98804,0.98816,0.98804,0.98811,54826307.0
2008-07-11 07:43:00,0.98815,0.98816,0.98803,0.98803,1823458.0
2008-07-11 07:44:00,0.98811,0.98816,0.98801,0.98806,19044907.0
2008-07-11 07:45:00,0.98806,0.98806,0.98707,0.98798,8358904.0
2008-07-11 07:46:00,0.98803,0.98803,0.98791,0.98801,12711586.0
2008-07-11 07:47:00,0.98809,0.98815,0.98807,0.98814,5124891.0
2008-07-11 07:48:00,0.98823,0.9883,0.98817,0.98826,14937144.0
2008-07-11 07:49:00,0.98833,0.98842,0.98829,0.98842,13393531.0
2008-07-11 07:50:00,0.98843,0.98855,0.98843,0.98855,7658114.0
2008-07-11 07:51:00,0.98848,0.98852,0.98839,0.98839,43518988.0
2008-07-11 07:52:00,0.98835,0.98838,0.98833,0.98838,23176109.0
2008-07-11 07:53:00,0.98838,0.98838,0.98828,0.98829,19182923.0
2008-07-11 07:54:00,0.9882,0.9882,0.988,0.98816,12197737.0
2008-07-11 07:55:00,0.98829,0.98831,0.98823,0.98827,2497245.0
2008-07-11 07:56:00,0.98828,0.98832,0.98823,0.98823,4065121.0
2008-07-11 07:57:00,0.98817,0.98817,0.98743,0.98791,69679004.0
2008-07-11 07:58:00,0.98795,0.98803,0.98772,0.98796,20169748.0
2008-07-11 07:59:00,0.98784,0.98785,0.98761,0.98771,15417623.0
2008-07-11 08:00:00,0.98766,0.98772,0.9874,0.98761,59091485.0
2008-07-11 08:01:00,0.98769,0.98769,0.98731,0.9875,11418327.0
2008-07-11 08:02:00,0.98737,0.98755,0.98726,0.98747,8626005.0
2008-07-11 08:03:00,0.98758,0.98773,0.98665,0.98773,9728323.0
2008-07-11 08:04:00,0.98776,0.9879,0.98756,0.98778,41072151.0
2008-07-11 08:05:00,0.9876,0.98767,0.98747,0.98767,12626366.0
2008-07-11 08:06:00,0.98781,0.98791,0.9878,0.9878,26798826.0
2008-07-11 08:07:00,0.98725,0.98772,0.98725,0.98772,23968001.0
2008-07-11 08:08:00,0.9878,0.98791,0.9878,0.98787,19253990.0
2008-07-11 08:09:00,0.9879,0.98814,0.98775,0.98814,21205848.0
2008-07-11 08:10:00,0.98814,0.98841,0.98814,0.98841,6840886.0
2008-07-11 08:11:00,0.98833,0.98835,0.98809,0.9881,5216381.0
2008-07-11 08:12:00,0.98811,0.98824,0.98811,0.98824,18068292.0
2008-07-11 08:13:00,0.9883,0.98836,0.98812,0.98826,8155547.0
2008-07-11 08:14:00,0.98807,0.98807,0.98702,0.98769,42946391.0
2008-07-11 08:15:00,0.98778,0.98808,0.98765,0.98808,11314485.0
2008-07-11 08:16:00,0.98825,0.98843,0.98825,0.98842,2459375.0
2008-07-11 08:17:00,0.98846,0.98846,0.98835,0.98842,3219944.0
2008-07-11 08:18:00,0.98845,0.98845,0.98837,0.98842,17065923.0
2008-07-11 08:19:00,0.98841,0.98844,0.98832,0.98837,42986280.0
2008-07-11 08:20:00,0.98848,0.98854,0.98844,0.98854,36434740.0
2008-07-11 08:21:00,0.98852,0.98857,0.98839,0.98845,17324128.0
2008-07-11 08:22:00,0.98838,0.98838,0.988,0.98826,7788597.0
2008-07-11 08:23:00,0.98768,0.9883,0.98768,0.9883,17715721.0
2008-07-11 08:24:00,0.98832,0.98844,0.98831,0.98844,12442949.0
2008-07-11 08:25:00,0.98839,0.98839,0.9883,0.9883,27503380.0
2008-07-11 08:26:00,0.98821,0.98842,0.98821,0.98842,14617397.0
2008-07-11 08:27:00,0.98839,0.98845,0.98819,0.98836,55410414.0
2008-07-11 08:28:00,0.98818,0.98838,0.98818,0.98834,30086444.0
2008-07-11 08:29:00,0.98835,0.98835,0.98829,0.98833,15113018.0
2008-07-11 08:30:00,0.98833,0.9885,0.98796,0.98835,27410183.0
2008-07-11 08:31:00,0.98843,0.98843,0.98821,0.98839,31766747.0
2008-07-11 08:32:00,0.98834,0.98852,0.98829,0.98852,26101717.0
2008-07-11 08:33:00,0.98856,0.98868,0.98838,0.98859,8827347.0
2008-07-11 08:34:00,0.98862,0.98862,0.98844,0.98846,5519601.0
2008-07-11 08:35:00,0.98838,0.98847,0.98832,0.98845,35001025.0
2008-07-11 08:36:00,0.98853,0.98864,0.98846,0.98856,20022309.0
2008-07-11 08:37:00,0.98853,0.98904,0.98853,0.98904,21659912.0
2008-07-11 08:38:00,0.9891,0.98921,0.9882,0.989,7524414.0
2008-07-11 08:39:00,0.98897,0.98924,0.98892,0.98904,33038231.0
2008-07-11 08:40:00,0.98901,0.9891,0.98901,0.98903,4747870.0
2008-07-11 08:41:00,0.98896,0.9891,0.98896,0.98899,15631825.0
2008-07-11 08:42:00,0.98906,0.98912,0.98897,0.98897,31383867.0
2008-07-11 08:43:00,0.98788,0.9886,0.98788,0.98857,15779001.0
2008-07-11 08:44:00,0.98856,0.98903,0.98856,0.98897,35955519.0
2008-07-11 08:45:00,0.98904,0.98912,0.98893,0.98901,8501297.0
2008-07-11 08:46:00,0.98897,0.98897,0.9879,0.98891,24703914.0
2008-07-11 08:47:00,0.9889,0.9889,0.98867,0.98867,24699594.0
2008-07-11 08:48:00,0.98874,0.98886,0.98763,0.98886,19870256.0
2008-07-11 08:49:00,0.98875,0.98895,0.98875,0.98882,55211369.0
2008-07-11 08:50:00,0.98896,0.98897,0.98888,0.98888,20254564.0
2008-07-11 08:51:00,0.98896,0.98908,0.9889,0.98908,4102695.0
2008-07-11 08:52:00,0.98899,0.98908,0.98899,0.98902,21914179.0
2008-07-11 08:53:00,0.98895,0.98895,0.98882,0.98891,13744995.0
2008-07-11 08:54:00,0.98896,0.98901,0.98888,0.98898,29846273.0
2008-07-11 08:55:00,0.98888,0.98896,0.98885,0.98896,9880924.0
2008-07-11 08:56:00,0.98895,0.98908,0.98895,0.989,20924054.0
2008-07-11 08:57:00,0.989,0.989,0.98887,0.989,15530105.0
2008-07-11 08:58:00,0.98882,0.98902,0.98882,0.9889,18421289.0
2008-07-11 08:59:00,0.98883,0.98883,0.98843,0.98864,23549991.0
2008-07-11 09:00:00,0.98868,0.9888,0.98847,0.98872,23464365.0
2008-07-11 09:01:00,0.98858,0.98885,0.98858,0.98861,44854924.0
2008-07-11 09:02:00,0.98856,0.98856,0.98833,0.98836,22046337.0
2008-07-11 09:03:00,0.98831,0.98831,0.98788,0.98788,20949476.0
2008-07-11 09:04:00,0.98816,0.98856,0.98816,0.98856,18845968.0
2008-07-11 09:05:00,0.98856,0.98868,0.98844,0.98847,14052332.0
2008-07-11 09:06:00,0.98869,0.98869,0.98853,0.98853,18111250.0
2008-07-11 09:07:00,0.98841,0.98852,0.98831,0.98837,30248294.0
2008-07-11 09:08:00,0.98842,0.98865,0.98842,0.98865,26974561.0
2008-07-11 09:09:00,0.9886,0.98898,0.9886,0.98898,6906567.0
2008-07-11 09:10:00,0.98872,0.98911,0.98872,0.98898,14425594.0
2008-07-11 09:11:00,0.98898,0.98898,0.98884,0.98885,8074620.0
2008-07-11 09:12:00,0.9889,0.9889,0.98877,0.98877,6837128.0
2008-07-11 09:13:00,0.98878,0.98878,0.98854,0.98854,6549082.0
2008-07-11 09:14:00,0.98854,0.98854,0.9882,0.9882,12600692.0
2008-07-11 09:15:00,0.98826,0.98826,0.98814,0.98823,7723205.0
2008-07-11 09:16:00,0.98825,0.98825,0.98725,0.98825,12073348.0
2008-07-11 09:17:00,0.98829,0.98838,0.98777,0.98813,10288634.0
2008-07-11 09:18:00,0.98826,0.98855,0.98817,0.98855,64599543.0
2008-07-11 09:19:00,0.9885,0.9885,0.98836,0.9884,5243634.0
2008-07-11 09:20:00,0.9884,0.9884,0.98821,0.98835,14490169.0
2008-07-11 09:21:00,0.98833,0.98841,0.98832,0.9884,5242033.0
2008-07-11 09:22:00,0.9884,0.98846,0.98826,0.98846,21956176.0
2008-07-11 09:23:00,0.98855,0.98862,0.98854,0.98859,16878286.0
2008-07-11 09:24:00,0.98858,0.98859,0.98846,0.98846,7457713.0
2008-07-11 09:25:00,0.98737,0.98833,0.98737,0.98833,8163537.0
2008-07-11 09:26:00,0.9885,0.98876,0.98768,0.98876,17446831.0
2008-07-11 09:27:00,0.98888,0.98903,0.98888,0.98902,8714557.0
2008-07-11 09:28:00,0.98911,0.98917,0.98888,0.98901,36767815.0
2008-07-11 09:29:00,0.98895,0.98905,0.98798,0.98814,37232356.0
2008-07-11 09:30:00,0.98911,0.98921,0.98908,0.98908,10591148.0
2008-07-11 09:31:00,0.98898,0.98905,0.98895,0.98899,17351723.0
2008-07-11 09:32:00,0.98898,0.98898,0.98879,0.98887,25999294.0
2008-07-11 09:33:00,0.9889,0.98901,0.98868,0.98889,47591385.0
2008-07-11 09:34:00,0.98896,0.98896,0.98882,0.98889,41330633.0
2008-07-11 09:35:00,0.98902,0.98917,0.989,0.98917,3961519.0
2008-07-11 09:36:00,0.98897,0.98921,0.98896,0.98912,16128551.0
2008-07-11 09:37:00,0.98915,0.98931,0.9891,0.98931,11150075.0
2008-07-11 09:38:00,0.98942,0.98952,0.98941,0.98952,6859252.0
2008-07-11 09:39:00,0.9895,0.98973,0.98947,0.98973,46130856.0
2008-07-11 09:40:00,0.98975,0.98989,0.98975,0.98987,7201326.0
2008-07-11 09:41:00,0.98874,0.9897,0.98874,0.98945,27057911.0
2008-07-11 09:42:00,0.98949,0.98986,0.98949,0.98979,7061301.0
2008-07-11 09:43:00,0.98989,0.98989,0.9896,0.98963,76916654.0
2008-07-11 09:44:00,0.9896,0.98962,0.98947,0.98959,7244125.0
2008-07-11 09:45:00,0.98951,0.98971,0.98951,0.98971,8203438.0
2008-07-11 09:46:00,0.98976,0.98976,0.98876,0.98965,8081129.0
2008-07-11 09:47:00,0.98958,0.98992,0.98958,0.98992,11304270.0
2008-07-11 09:48:00,0.98999,0.99007,0.98991,0.98991,7907918.0
2008-07-11 09:49:00,0.98993,0.98993,0.98954,0.98965,32959454.0
2008-07-11 09:50:00,0.98959,0.98959,0.98847,0.98943,17979383.0
2008-07-11 09:51:00,0.98945,0.98952,0.98945,0.98946,9656515.0
2008-07-11 09:52:00,0.98942,0.98942,0.98914,0.98918,20249694.0
2008-07-11 09:53:00,0.98924,0.98924,0.98911,0.98911,19307346.0
2008-07-11 09:54:00,0.98904,0.98914,0.98896,0.98896,10505217.0
2008-07-11 09:55:00,0.9888,0.98882,0.98868,0.98882,17709076.0
2008-07-11 09:56:00,0.98784,0.98905,0.98784,0.98867,12789183.0
2008-07-11 09:57:00,0.98878,0.98878,0.98865,0.98869,57349705.0
2008-07-11 09:58:00,0.98874,0.98874,0.98861,0.98872,21383012.0
2008-07-11 09:59:00,0.98875,0.98879,0.98872,0.98878,8333896.0
2008-07-11 10:00:00,0.98879,0.98884,0.98874,0.98881,6759838.0
2008-07-11 10:01:00,0.98887,0.98892,0.9888,0.98891,11033922.0
2008-07-11 10:02:00,0.98868,0.98897,0.98791,0.98897,31959982.0
2008-07-11 10:03:00,0.98907,0.9892,0.98896,0.9892,11418099.0
2008-07-11 10:04:00,0.98929,0.98959,0.98916,0.98953,32125626.0
2008-07-11 10:05:00,0.98956,0.98968,0.98952,0.98952,9735757.0
2008-07-11 10:06:00,0.98965,0.9898,0.98947,0.9898,11193427.0
2008-07-11 10:07:00,0.98985,0.98995,0.98978,0.98983,14988641.0
2008-07-11 10:08:00,0.98963,0.98977,0.98962,0.98962,3292144.0
2008-07-11 10:09:00,0.98963,0.98965,0.98949,0.98965,36124870.0
2008-07-11 10:10:00,0.98971,0.98979,0.98965,0.98979,6420797.0
2008-07-11 10:11:00,0.98979,0.98979,0.98964,0.98966,8638825.0
2008-07-11 10:12:00,0.98953,0.9896,0.98935,0.9896,15062803.0
2008-07-11 10:13:00,0.98947,0.98952,0.98938,0.98938,2276498.0
2008-07-11 10:14:00,0.98946,0.9895,0.98943,0.98943,30256561.0
2008-07-11 10:15:00,0.98942,0.98951,0.98942,0.98948,5123470.0
2008-07-11 10:16:00,0.98945,0.98947,0.98896,0.98939,40522211.0
2008-07-11 10:17:00,0.98931,0.98937,0.9892,0.9892,14281234.0
2008-07-11 10:18:00,0.9889,0.98927,0.9889,0.98927,4029296.0
2008-07-11 10:19:00,0.98925,0.98935,0.9891,0.98931,29685258.0
2008-07-11 10:20:00,0.98946,0.98952,0.98922,0.9893,8483521.0
2008-07-11 10:21:00,0.98944,0.98955,0.98937,0.98955,4304665.0
2008-07-11 10:22:00,0.98941,0.98949,0.98939,0.98947,10860189.0
2008-07-11 10:23:00,0.9894,0.98947,0.98926,0.9894,9067338.0
2008-07-11 10:24:00,0.98928,0.98936,0.98902,0.98902,43345305.0
2008-07-11 10:25:00,0.98933,0.98933,0.98923,0.98923,3988826.0
2008-07-11 10:26:00,0.98927,0.98953,0.98889,0.98937,8406460.0
2008-07-11 10:27:00,0.98939,0.98944,0.98931,0.98944,14794897.0
2008-07-11 10:28:00,0.98927,0.98941,0.98927,0.98937,13790453.0
2008-07-11 10:29:00,0.98934,0.9894,0.98934,0.98935,9687701.0
2008-07-11 10:30:00,0.9892,0.98933,0.98918,0.98918,14638309.0
2008-07-11 10:31:00,0.98908,0.98908,0.98878,0.98878,4350670.0
2008-07-11 10:32:00,0.98899,0.98899,0.98886,0.98889,5254985.0
2008-07-11 10:33:00,0.98903,0.98915,0.98868,0.98909,61769078.0
2008-07-11 10:34:00,0.98911,0.98923,0.98895,0.98923,4901949.0
2008-07-11 10:35:00,0.98917,0.98924,0.98901,0.98901,39423072.0
2008-07-11 10:36:00,0.98904,0.98908,0.98877,0.98877,11509757.0
2008-07-11 10:37:00,0.98881,0.98889,0.98868,0.98876,29577282.0
2008-07-11 10:38:00,0.98864,0.98868,0.98755,0.9885,29597826.0
2008-07-11 10:39:00,0.9885,0.98855,0.98842,0.98842,7167747.0
2008-07-11 10:40:00,0.9885,0.98855,0.98839,0.98839,13056389.0
2008-07-11 10:41:00,0.98853,0.98869,0.98832,0.98869,26252236.0
2008-07-11 10:42:00,0.98869,0.9889,0.98869,0.98871,9921415.0
2008-07-11 10:43:00,0.98873,0.98873,0.98861,0.98866,20454285.0
2008-07-11 10:44:00,0.98858,0.98858,0.98849,0.98853,75151355.0
2008-07-11 10:45:00,0.98852,0.98855,0.98748,0.98853,22504945.0
2008-07-11 10:46:00,0.98849,0.98867,0.98837,0.98867,26924916.0
2008-07-11 10:47:00,0.98868,0.98887,0.98868,0.98877,17447590.0
2008-07-11 10:48:00,0.98875,0.98875,0.98858,0.98871,20208347.0
2008-07-11 10:49:00,0.98876,0.98883,0.98862,0.98862,8817035.0
2008-07-11 10:50:00,0.98848,0.98848,0.98808,0.98817,5665782.0
2008-07-11 10:51:00,0.98825,0.9886,0.98816,0.98857,5447230.0
2008-07-11 10:52:00,0.98858,0.98858,0.98834,0.98854,29201592.0
2008-07-11 10:53:00,0.98864,0.98872,0.98773,0.98773,9304158.0
2008-07-11 10:54:00,0.98859,0.98866,0.98856,0.98863,9704964.0
2008-07-11 10:55:00,0.98866,0.98871,0.98862,0.98862,11744544.0
2008-07-11 10:56:00,0.98855,0.98855,0.98836,0.98836,16704522.0
2008-07-11 10:57:00,0.98857,0.98876,0.98857,0.98876,96889497.0
2008-07-11 10:58:00,0.98873,0.98894,0.98869,0.98893,32692100.0
2008-07-11 10:59:00,0.98895,0.98895,0.98868,0.98879,20113619.0
2008-07-11 11:00:00,0.9889,0.9889,0.98851,0.98882,7529190.0
2008-07-11 11:01:00,0.98792,0.989,0.98792,0.9889,45219426.0
2008-07-11 11:02:00,0.98898,0.9891,0.98892,0.9891,3986912.0
2008-07-11 11:03:00,0.98916,0.98924,0.9891,0.9891,10827203.0
2008-07-11 11:04:00,0.98907,0.98907,0.98889,0.98905,15825217.0
2008-07-11 11:05:00,0.98906,0.98911,0.98886,0.989,8321795.0
2008-07-11 11:06:00,0.98893,0.98893,0.98785,0.98891,10410055.0
2008-07-11 11:07:00,0.98888,0.989,0.98887,0.98899,9795304.0
2008-07-11 11:08:00,0.9889,0.9889,0.98867,0.98887,10252624.0
2008-07-11 11:09:00,0.98894,0.98894,0.98878,0.9889,12744352.0
2008-07-11 11:10:00,0.98884,0.98884,0.98863,0.98863,9226004.0
2008-07-11 11:11:00,0.98861,0.98871,0.98859,0.9887,11420783.0
2008-07-11 11:12:00,0.98873,0.98879,0.98855,0.98879,10561489.0
2008-07-11 11:13:00,0.98869,0.98869,0.98741,0.98852,35597462.0
2008-07-11 11:14:00,0.98873,0.98881,0.98872,0.98872,25866836.0
2008-07-11 11:15:00,0.98869,0.98869,0.98851,0.98851,9651526.0
2008-07-11 11:16:00,0.98841,0.98889,0.98841,0.98889,23011069.0
2008-07-11 11:17:00,0.98894,0.98908,0.98881,0.98881,15815869.0
2008-07-11 11:18:00,0.98901,0.98901,0.98871,0.98882,10247041.0
2008-07-11 11:19:00,0.98887,0.98904,0.98884,0.98884,21272567.0
2008-07-11 11:20:00,0.98872,0.98872,0.98831,0.98847,11280367.0
2008-07-11 11:21:00,0.98855,0.98893,0.98855,0.98893,6020213.0
2008-07-11 11:22:00,0.9889,0.98895,0.98888,0.98888,15411321.0
2008-07-11 11:23:00,0.98892,0.98898,0.98881,0.98881,9056441.0
2008-07-11 11:24:00,0.9888,0.98899,0.98877,0.98899,10154580.0
2008-07-11 11:25:00,0.989,0.98905,0.98872,0.98899,13384440.0
2008-07-11 11:26:00,0.98897,0.98897,0.98878,0.9888,7774223.0
2008-07-11 11:27:00,0.98885,0.98885,0.9887,0.98879,14715140.0
2008-07-11 11:28:00,0.98876,0.98876,0.98867,0.98873,11692318.0
2008-07-11 11:29:00,0.98871,0.98879,0.98868,0.98872,3569084.0
2008-07-11 11:30:00,0.9887,0.98885,0.98858,0.98885,4824060.0
2008-07-11 11:31:00,0.98882,0.98886,0.98874,0.98886,55933003.0
2008-07-11 11:32:00,0.98871,0.98883,0.98863,0.98876,14802029.0
2008-07-11 11:33:00,0.98858,0.98883,0.98784,0.98873,18665013.0
2008-07-11 11:34:00,0.98863,0.98863,0.98831,0.98849,34681636.0
2008-07-11 11:35:00,0.98863,0.98866,0.98855,0.98864,17248057.0
2008-07-11 11:36:00,0.98865,0.98886,0.98859,0.98886,39385680.0
2008-07-11 11:37:00,0.98893,0.98893,0.9887,0.9887,7800730.0
2008-07-11 11:38:00,0.98871,0.98876,0.98865,0.98876,45215611.0
2008-07-11 11:39:00,0.98883,0.98889,0.98867,0.98867,13323826.0
2008-07-11 11:40:00,0.98866,0.98866,0.9886,0.98862,16246027.0
2008-07-11 11:41:00,0.98863,0.98876,0.98863,0.98863,19451638.0
2008-07-11 11:42:00,0.98838,0.98855,0.98836,0.98855,15701012.0
2008-07-11 11:43:00,0.98843,0.98865,0.98837,0.98865,5051662.0
2008-07-11 11:44:00,0.98863,0.98863,0.98855,0.98859,24396273.0
2008-07-11 11:45:00,0.98854,0.98861,0.98828,0.98855,9829553.0
2008-07-11 11:46:00,0.98855,0.98855,0.98831,0.98844,18277714.0
2008-07-11 11:47:00,0.98843,0.98843,0.98813,0.98833,23887980.0
2008-07-11 11:48:00,0.98825,0.98825,0.98813,0.98822,26993133.0
2008-07-11 11:49:00,0.98817,0.98817,0.98787,0.98787,10742356.0
2008-07-11 11:50:00,0.98806,0.9881,0.98802,0.98802,10120366.0
2008-07-11 11:51:00,0.98798,0.98807,0.98788,0.98788,48910606.0
2008-07-11 11:52:00,0.98782,0.98794,0.98775,0.98794,9909832.0
2008-07-11 11:53:00,0.98798,0.98807,0.98798,0.98804,2445306.0
2008-07-11 11:54:00,0.98796,0.98796,0.98766,0.9879,12830513.0
2008-07-11 11:55:00,0.98794,0.98794,0.98723,0.98723,19964104.0
2008-07-11 11:56:00,0.98749,0.98749,0.98631,0.98738,10627999.0
2008-07-11 11:57:00,0.98739,0.98755,0.98739,0.98749,15375944.0
2008-07-11 11:58:00,0.98748,0.98789,0.98748,0.98788,31304618.0
2008-07-11 11:59:00,0.98789,0.98789,0.98773,0.98788,18028768.0
2008-07-11 12:00:00,0.98788,0.98788,0.98767,0.98767,37458097.0
2008-07-11 12:01:00,0.98769,0.98801,0.98769,0.98776,5203349.0
2008-07-11 12:02:00,0.98804,0.98817,0.988,0.98805,11038717.0
2008-07-11 12:03:00,0.98799,0.98799,0.98763,0.98763,5111239.0
2008-07-11 12:04:00,0.98766,0.98774,0.98761,0.98774,3533887.0
2008-07-11 12:05:00,0.9877,0.98784,0.9877,0.98773,9843141.0
2008-07-11 12:06:00,0.98767,0.98767,0.98746,0.98751,9648976.0
2008-07-11 12:07:00,0.98745,0.98758,0.98729,0.98741,110301562.0
2008-07-11 12:08:00,0.98732,0.98746,0.98721,0.98743,3275099.0
2008-07-11 12:09:00,0.98731,0.98742,0.98712,0.98727,3543007.0
2008-07-11 12:10:00,0.98718,0.98725,0.98708,0.98722,2117365.0
2008-07-11 12:11:00,0.987,0.98713,0.98619,0.98675,9823097.0
2008-07-11 12:12:00,0.98679,0.98685,0.98671,0.98679,31860321.0
2008-07-11 12:13:00,0.98678,0.9872,0.98669,0.9872,25262555.0
2008-07-11 12:14:00,0.98722,0.98747,0.98722,0.98747,8121197.0
2008-07-11 12:15:00,0.9875,0.9875,0.98739,0.98747,6016173.0
2008-07-11 12:16:00,0.98742,0.98763,0.98739,0.98763,9140551.0
2008-07-11 12:17:00,0.98754,0.98756,0.98727,0.98731,1752948.0
2008-07-11 12:18:00,0.98721,0.9874,0.98721,0.98738,12473945.0
2008-07-11 12:19:00,0.9874,0.98751,0.98723,0.98751,12161811.0
2008-07-11 12:20:00,0.98754,0.98754,0.98746,0.98752,11338320.0
2008-07-11 12:21:00,0.98741,0.98763,0.98741,0.98762,11968041.0
2008-07-11 12:22:00,0.98762,0.9877,0.98739,0.98761,13906596.0
2008-07-11 12:23:00,0.98773,0.98777,0.98671,0.98776,22099688.0
2008-07-11 12:24:00,0.98776,0.9879,0.98763,0.9879,20864618.0
2008-07-11 12:25:00,0.98797,0.98804,0.98787,0.98796,11385270.0
2008-07-11 12:26:00,0.98791,0.98791,0.98783,0.98789,34799590.0
2008-07-11 12:27:00,0.98784,0.98803,0.98784,0.98794,16444268.0
2008-07-11 12:28:00,0.9879,0.9879,0.9874,0.98782,24008982.0
2008-07-11 12:29:00,0.98798,0.98821,0.98798,0.98821,67751226.0
2008-07-11 12:30:00,0.9881,0.98825,0.98809,0.98814,55783101.0
2008-07-11 12:31:00,0.98807,0.98807,0.98778,0.98782,37170753.0
2008-07-11 12:32:00,0.98775,0.98775,0.98753,0.98754,15249625.0
2008-07-11 12:33:00,0.98745,0.98745,0.98717,0.98739,9356195.0
2008-07-11 12:34:00,0.98748,0.98777,0.98748,0.98771,48086204.0
2008-07-11 12:35:00,0.98767,0.98784,0.98671,0.98784,14807364.0
2008-07-11 12:36:00,0.98787,0.98796,0.98783,0.98795,4640897.0
2008-07-11 12:37:00,0.98787,0.98824,0.98787,0.98798,19935218.0
2008-07-11 12:38:00,0.98789,0.98806,0.9878,0.98806,34571622.0
2008-07-11 12:39:00,0.98813,0.98813,0.98786,0.98798,11185656.0
2008-07-11 12:40:00,0.98785,0.98786,0.98764,0.98771,46584338.0
2008-07-11 12:41:00,0.98783,0.98793,0.98781,0.98791,13910876.0
2008-07-11 12:42:00,0.98773,0.98799,0.98773,0.98798,20909249.0
2008-07-11 12:43:00,0.98808,0.98816,0.98799,0.98806,4825552.0
2008-07-11 12:44:00,0.98802,0.98802,0.98776,0.98784,5826448.0
2008-07-11 12:45:00,0.9878,0.9878,0.98765,0.98765,51965759.0
2008-07-11 12:46:00,0.9875,0.98761,0.9875,0.98757,23170870.0
2008-07-11 12:47:00,0.98755,0.98756,0.98652,0.98754,16944398.0
2008-07-11 12:48:00,0.98752,0.98752,0.98729,0.98732,77669100.0
2008-07-11 12:49:00,0.98731,0.9874,0.98701,0.9874,56306670.0
2008-07-11 12:50:00,0.98751,0.98775,0.98751,0.98775,13601640.0
2008-07-11 12:51:00,0.98766,0.98769,0.98754,0.98754,17495419.0
2008-07-11 12:52:00,0.98755,0.9876,0.98741,0.9876,12922145.0
2008-07-11 12:53:00,0.98772,0.98783,0.98766,0.98783,48879958.0
2008-07-11 12:54:00,0.98783,0.98787,0.98773,0.98787,5174732.0
2008-07-11 12:55:00,0.9879,0.98794,0.98772,0.98789,34996890.0
2008-07-11 12:56:00,0.98776,0.98791,0.98776,0.9879,14979716.0
2008-07-11 12:57:00,0.98774,0.98792,0.98764,0.98786,9006683.0
2008-07-11 12:58:00,0.98784,0.98793,0.98778,0.98793,2454159.0
2008-07-11 12:59:00,0.9879,0.9879,0.98779,0.98785,51528450.0
2008-07-11 13:00:00,0.98782,0.98785,0.98774,0.98785,16413721.0
2008-07-11 13:01:00,0.98788,0.98792,0.98784,0.98786,27679256.0
2008-07-11 13:02:00,0.98778,0.98778,0.98743,0.98752,27213614.0
2008-07-11 13:03:00,0.98742,0.98754,0.98683,0.98746,38298604.0
2008-07-11 13:04:00,0.98738,0.98761,0.98736,0.98753,15544315.0
2008-07-11 13:05:00,0.98746,0.98765,0.98746,0.98754,22603727.0
2008-07-11 13:06:00,0.98751,0.98751,0.9872,0.9872,8518827.0
2008-07-11 13:07:00,0.98749,0.9875,0.98736,0.98743,13992903.0
2008-07-11 13:08:00,0.98735,0.98753,0.98735,0.98753,16009178.0
2008-07-11 13:09:00,0.98759,0.98762,0.98748,0.98748,5175000.0
2008-07-11 13:10:00,0.98746,0.9875,0.9873,0.98738,23993226.0
2008-07-11 13:11:00,0.9875,0.98759,0.98744,0.98754,20155177.0
2008-07-11 13:12:00,0.98755,0.9876,0.98735,0.98751,13802557.0
2008-07-11 13:13:00,0.98756,0.98756,0.98725,0.98735,15145502.0
2008-07-11 13:14:00,0.98738,0.98748,0.98736,0.98748,19997324.0
2008-07-11 13:15:00,0.98752,0.98785,0.98752,0.98785,38292884.0
2008-07-11 13:16:00,0.98786,0.98791,0.98759,0.98779,123834121.0
2008-07-11 13:17:00,0.98778,0.98789,0.98777,0.98789,28292274.0
2008-07-11 13:18:00,0.98776,0.98783,0.98771,0.98777,25048765.0
2008-07-11 13:19:00,0.98787,0.98794,0.98766,0.9879,8059829.0
2008-07-11 13:20:00,0.98788,0.98794,0.98775,0.98793,8981925.0
2008-07-11 13:21:00,0.98793,0.98793,0.98781,0.98781,7988554.0
2008-07-11 13:22:00,0.98781,0.98817,0.98781,0.98815,5021262.0
2008-07-11 13:23:00,0.98826,0.98826,0.98725,0.98816,28856080.0
2008-07-11 13:24:00,0.98811,0.98829,0.98803,0.98829,45169770.0
2008-07-11 13:25:00,0.9881,0.98833,0.98803,0.98833,53458977.0
2008-07-11 13:26:00,0.98829,0.98829,0.98798,0.98798,33489288.0
2008-07-11 13:27:00,0.9879,0.9879,0.98762,0.98772,16223033.0
2008-07-11 13:28:00,0.98773,0.98773,0.98753,0.98753,11497160.0
2008-07-11 13:29:00,0.9878,0.98794,0.98771,0.9879,8350450.0
2008-07-11 13:30:00,0.98802,0.98821,0.98797,0.98821,29953854.0
2008-07-11 13:31:00,0.98808,0.98816,0.98791,0.98816,13085980.0
2008-07-11 13:32:00,0.98819,0.98819,0.98796,0.98796,341469720.0
2008-07-11 13:33:00,0.98793,0.98805,0.98788,0.98805,7022435.0
2008-07-11 13:34:00,0.98799,0.98804,0.98784,0.98804,7849185.0
2008-07-11 13:35:00,0.98797,0.98813,0.98789,0.98813,7791834.0
2008-07-11 13:36:00,0.98706,0.98788,0.98706,0.98776,55908968.0
2008-07-11 13:37:00,0.98771,0.98824,0.98771,0.98824,9874740.0
2008-07-11 13:38:00,0.98836,0.98837,0.98815,0.98815,6001342.0
2008-07-11 13:39:00,0.988,0.988,0.98779,0.98798,22796595.0
2008-07-11 13:40:00,0.98797,0.98797,0.98764,0.98764,22028401.0
2008-07-11 13:41:00,0.98764,0.98767,0.98749,0.98749,4489835.0
2008-07-11 13:42:00,0.98764,0.98764,0.98731,0.98731,20995435.0
2008-07-11 13:43:00,0.98716,0.98722,0.98707,0.98722,17681782.0
2008-07-11 13:44:00,0.98716,0.98717,0.98612,0.98658,6912285.0
2008-07-11 13:45:00,0.98709,0.98719,0.98696,0.98719,4984054.0
2008-07-11 13:46:00,0.98706,0.98719,0.98604,0.98682,49912216.0
2008-07-11 13:47:00,0.98678,0.98678,0.98649,0.98669,26639177.0
2008-07-11 13:48:00,0.9867,0.98733,0.98584,0.98726,4392996.0
2008-07-11 13:49:00,0.9873,0.9873,0.98697,0.98698,18936002.0
2008-07-11 13:50:00,0.98688,0.98695,0.98654,0.98667,30307879.0
2008-07-11 13:51:00,0.98676,0.98693,0.98674,0.98693,43850750.0
2008-07-11 13:52:00,0.98707,0.98713,0.98701,0.98709,8074912.0
2008-07-11 13:53:00,0.98707,0.98707,0.98684,0.98684,14466167.0
2008-07-11 13:54:00,0.98699,0.98699,0.98686,0.98695,19990983.0
2008-07-11 13:55:00,0.9867,0.98692,0.9867,0.98686,48689463.0
2008-07-11 13:56:00,0.98678,0.98678,0.98655,0.98673,12212335.0
2008-07-11 13:57:00,0.98672,0.98682,0.98657,0.98665,23404350.0
2008-07-11 13:58:00,0.9867,0.98722,0.98597,0.98722,36480279.0
2008-07-11 13:59:00,0.98742,0.9876,0.98742,0.98755,53480693.0
2008-07-11 14:00:00,0.98753,0.98758,0.98739,0.98739,47149875.0
2008-07-11 14:01:00,0.98734,0.98738,0.98641,0.98728,26397093.0
2008-07-11 14:02:00,0.9872,0.9872,0.98662,0.98662,16699257.0
2008-07-11 14:03:00,0.9866,0.9866,0.98643,0.98659,11987960.0
2008-07-11 14:04:00,0.98664,0.98669,0.98652,0.9866,9179522.0
2008-07-11 14:05:00,0.98673,0.98677,0.9866,0.98671,22241678.0
2008-07-11 14:06:00,0.98669,0.98678,0.98662,0.98665,11084439.0
2008-07-11 14:07:00,0.9866,0.9866,0.98632,0.98632,18139396.0
2008-07-11 14:08:00,0.98633,0.98666,0.98633,0.98662,11418481.0
2008-07-11 14:09:00,0.98674,0.9868,0.98569,0.98668,7340843.0
2008-07-11 14:10:00,0.98659,0.98662,0.98648,0.98653,22725717.0
2008-07-11 14:11:00,0.98648,0.98648,0.9862,0.98634,6623593.0
2008-07-11 14:12:00,0.98619,0.98619,0.98586,0.9859,11190243.0
2008-07-11 14:13:00,0.98584,0.98584,0.98549,0.98557,10346282.0
2008-07-11 14:14:00,0.98551,0.98551,0.9854,0.98551,22969957.0
2008-07-11 14:15:00,0.98557,0.98592,0.98556,0.98592,7671329.0
2008-07-11 14:16:00,0.98575,0.98595,0.98575,0.98593,41491180.0
2008-07-11 14:17:00,0.98592,0.98605,0.98584,0.98605,9139235.0
2008-07-11 14:18:00,0.98598,0.98606,0.98591,0.98594,29706792.0
2008-07-11 14:19:00,0.98586,0.98593,0.98566,0.98587,12092251.0
2008-07-11 14:20:00,0.98595,0.98609,0.98593,0.98593,8626281.0
2008-07-11 14:21:00,0.98608,0.98625,0.98525,0.98525,5381281.0
2008-07-11 14:22:00,0.98627,0.98627,0.98609,0.98609,38306909.0
2008-07-11 14:23:00,0.9859,0.9859,0.98482,0.98572,16347828.0
2008-07-11 14:24:00,0.98573,0.98573,0.98556,0.98556,25728252.0
2008-07-11 14:25:00,0.98541,0.98545,0.9852,0.98545,19876425.0
2008-07-11 14:26:00,0.9855,0.98573,0.9855,0.98573,8866619.0
2008-07-11 14:27:00,0.98583,0.98693,0.98583,0.98689,115527090.0
2008-07-11 14:28:00,0.98678,0.98678,0.98645,0.98661,45320089.0
2008-07-11 14:29:00,0.98633,0.9865,0.98629,0.98642,10500855.0
2008-07-11 14:30:00,0.98671,0.98691,0.98671,0.98682,4061389.0
2008-07-11 14:31:00,0.98676,0.98676,0.9866,0.98669,17173590.0
2008-07-11 14:32:00,0.98664,0.98666,0.98652,0.98652,9916088.0
2008-07-11 14:33:00,0.98664,0.98664,0.9865,0.98655,63727536.0
2008-07-11 14:34:00,0.9863,0.98659,0.98585,0.9865,28780209.0
2008-07-11 14:35:00,0.98647,0.98647,0.98616,0.98616,14170020.0
2008-07-11 14:36:00,0.98616,0.98624,0.98603,0.98624,183642795.0
2008-07-11 14:37:00,0.98632,0.98641,0.98614,0.98614,55660940.0
2008-07-11 14:38:00,0.98609,0.98611,0.98604,0.98611,10915725.0
2008-07-11 14:39:00,0.98609,0.98627,0.98608,0.98627,84976485.0
2008-07-11 14:40:00,0.9864,0.98649,0.98624,0.98647,24407673.0
2008-07-11 14:41:00,0.98641,0.98643,0.98627,0.98637,16117651.0
2008-07-11 14:42:00,0.98632,0.98633,0.98609,0.98609,8532288.0
2008-07-11 14:43:00,0.98635,0.98636,0.98613,0.98634,36038074.0
2008-07-11 14:44:00,0.98641,0.98653,0.98641,0.98649,11866034.0
2008-07-11 14:45:00,0.98652,0.98663,0.98646,0.98646,136926483.0
2008-07-11 14:46:00,0.98644,0.98645,0.98628,0.98645,44274437.0
2008-07-11 14:47:00,0.98652,0.9866,0.98634,0.98634,10731341.0
2008-07-11 14:48:00,0.98638,0.98638,0.98622,0.98622,6197568.0
2008-07-11 14:49:00,0.98635,0.98636,0.98629,0.98629,45874320.0
2008-07-11 14:50:00,0.98622,0.98634,0.98621,0.98634,35155884.0
2008-07-11 14:51:00,0.98635,0.98636,0.98624,0.98628,24798952.0
2008-07-11 14:52:00,0.98629,0.98629,0.9862,0.98623,51450644.0
2008-07-11 14:53:00,0.98619,0.98632,0.98533,0.98533,6549118.0
2008-07-11 14:54:00,0.98626,0.98636,0.9862,0.9862,36348336.0
2008-07-11 14:55:00,0.98611,0.98611,0.9859,0.9859,22749853.0
2008-07-11 14:56:00,0.98591,0.9862,0.98581,0.98581,7261202.0
2008-07-11 14:57:00,0.9862,0.98626,0.98589,0.98615,16413276.0
2008-07-11 14:58:00,0.98617,0.98623,0.98593,0.98623,24853318.0
2008-07-11 14:59:00,0.9863,0.98635,0.9861,0.9861,12176736.0
2008-07-11 15:00:00,0.98597,0.98597,0.98533,0.98572,9114862.0
2008-07-11 15:01:00,0.98573,0.98578,0.9857,0.9857,8180096.0
2008-07-11 15:02:00,0.98579,0.98579,0.98521,0.98521,26456147.0
2008-07-11 15:03:00,0.98515,0.98515,0.98494,0.985,14676558.0
2008-07-11 15:04:00,0.98496,0.98532,0.98431,0.98532,29971103.0
2008-07-11 15:05:00,0.98534,0.98557,0.98534,0.98551,3893032.0
2008-07-11 15:06:00,0.98576,0.98585,0.98574,0.98577,67647465.0
2008-07-11 15:07:00,0.98579,0.98579,0.98565,0.98565,33411531.0
2008-07-11 15:08:00,0.98569,0.98576,0.98546,0.98553,93185378.0
2008-07-11 15:09:00,0.98559,0.9856,0.9855,0.98556,19986612.0
2008-07-11 15:10:00,0.98555,0.98562,0.98555,0.98559,11479605.0
2008-07-11 15:11:00,0.98561,0.98573,0.98561,0.98572,18242945.0
2008-07-11 15:12:00,0.98569,0.98569,0.98558,0.98562,4603452.0
2008-07-11 15:13:00,0.98553,0.98563,0.98553,0.98555,21461881.0
2008-07-11 15:14:00,0.98533,0.9854,0.98528,0.98528,65271159.0
2008-07-11 15:15:00,0.98525,0.98525,0.98512,0.98512,21925620.0
2008-07-11 15:16:00,0.98501,0.98502,0.98488,0.9849,19480011.0
2008-07-11 15:17:00,0.98484,0.98484,0.98452,0.98452,15353831.0
2008-07-11 15:18:00,0.98472,0.98484,0.98459,0.98459,18249644.0
2008-07-11 15:19:00,0.98475,0.98475,0.98446,0.98459,44975872.0
2008-07-11 15:20:00,0.98452,0.98452,0.98441,0.98451,34094138.0
2008-07-11 15:21:00,0.98449,0.98455,0.98437,0.98437,23680215.0
2008-07-11 15:22:00,0.98427,0.98439,0.98417,0.98417,1956326.0
2008-07-11 15:23:00,0.98428,0.98428,0.98353,0.98394,32349451.0
2008-07-11 15:24:00,0.98394,0.98394,0.98365,0.98366,42349504.0
2008-07-11 15:25:00,0.98357,0.98357,0.98306,0.98335,15732415.0
2008-07-11 15:26:00,0.98329,0.98339,0.98328,0.98339,11934089.0
2008-07-11 15:27:00,0.98337,0.98347,0.98335,0.98347,17197360.0
2008-07-11 15:28:00,0.98354,0.9839,0.98353,0.9839,23885071.0
2008-07-11 15:29:00,0.98393,0.98418,0.98386,0.98418,22993671.0
2008-07-11 15:30:00,0.98423,0.98441,0.98422,0.98441,18497184.0
2008-07-11 15:31:00,0.98434,0.98438,0.98422,0.98432,42962996.0
2008-07-11 15:32:00,0.98439,0.98477,0.98439,0.98477,15794093.0
2008-07-11 15:33:00,0.98471,0.98471,0.98448,0.98449,7959145.0
2008-07-11 15:34:00,0.98429,0.98429,0.98381,0.98403,14114011.0
2008-07-11 15:35:00,0.98401,0.98424,0.98396,0.98424,6753107.0
2008-07-11 15:36:00,0.9842,0.98421,0.98405,0.98421,15687972.0
2008-07-11 15:37:00,0.98419,0.9843,0.98419,0.98429,33653251.0
2008-07-11 15:38:00,0.9844,0.98456,0.9844,0.98447,78887629.0
2008-07-11 15:39:00,0.98455,0.98464,0.98449,0.98449,4152041.0
2008-07-11 15:40:00,0.98439,0.98439,0.98413,0.98415,4134802.0
2008-07-11 15:41:00,0.98417,0.98418,0.98409,0.98409,21700451.0
2008-07-11 15:42:00,0.98405,0.98417,0.98372,0.98417,11813445.0
2008-07-11 15:43:00,0.98427,0.98457,0.98427,0.98457,30463358.0
2008-07-11 15:44:00,0.9846,0.9847,0.98454,0.9847,13132673.0
2008-07-11 15:45:00,0.98468,0.98491,0.98468,0.98491,24200692.0
2008-07-11 15:46:00,0.98494,0.98504,0.98409,0.98409,13316550.0
2008-07-11 15:47:00,0.98515,0.9852,0.98514,0.98516,55095536.0
2008-07-11 15:48:00,0.98511,0.98516,0.98501,0.98501,16574659.0
2008-07-11 15:49:00,0.9849,0.98509,0.98487,0.985,6453859.0
2008-07-11 15:50:00,0.98504,0.98519,0.98493,0.98504,31272559.0
2008-07-11 15:51:00,0.98498,0.98505,0.98496,0.98505,7111503.0
2008-07-11 15:52:00,0.98512,0.98526,0.98496,0.98526,20824357.0
2008-07-11 15:53:00,0.98532,0.98543,0.98436,0.98543,38844403.0
2008-07-11 15:54:00,0.98546,0.98578,0.98543,0.98578,22659426.0
2008-07-11 15:55:00,0.98579,0.98587,0.98562,0.98562,11217775.0
2008-07-11 15:56:00,0.98564,0.98567,0.98539,0.98567,8001490.0
2008-07-11 15:57:00,0.98568,0.98568,0.98497,0.98545,24900980.0
2008-07-11 15:58:00,0.98553,0.98578,0.98553,0.98578,50905313.0
2008-07-11 15:59:00,0.9858,0.98595,0.9858,0.9859,17166486.0
2008-07-11 16:00:00,0.98597,0.98597,0.98566,0.9858,34603168.0
2008-07-11 16:01:00,0.98575,0.98577,0.9855,0.98569,14855151.0
2008-07-11 16:02:00,0.98578,0.98582,0.9857,0.98575,403845.0
2008-07-11 16:03:00,0.98565,0.98565,0.98532,0.98562,66838723.0
2008-07-11 16:04:00,0.98569,0.98604,0.98569,0.98603,20381787.0
2008-07-11 16:05:00,0.98607,0.98629,0.98595,0.98629,14611517.0
2008-07-11 16:06:00,0.9863,0.98632,0.98621,0.98632,12111624.0
2008-07-11 16:07:00,0.98635,0.98639,0.98628,0.98631,10379392.0
2008-07-11 16:08:00,0.98614,0.98634,0.98614,0.98629,15445770.0
2008-07-11 16:09:00,0.98636,0.98658,0.98636,0.98649,17681017.0
2008-07-11 16:10:00,0.9865,0.98655,0.98639,0.98652,29461815.0
2008-07-11 16:11:00,0.9865,0.9865,0.98634,0.98638,5357859.0
2008-07-11 16:12:00,0.98632,0.98635,0.98623,0.98632,8606913.0
2008-07-11 16:13:00,0.98635,0.98647,0.9863,0.9863,16381590.0
2008-07-11 16:14:00,0.98626,0.9869,0.98626,0.98685,13032239.0
2008-07-11 16:15:00,0.98669,0.98681,0.98645,0.98645,10105210.0
2008-07-11 16:16:00,0.98638,0.98638,0.9862,0.9862,12582880.0
2008-07-11 16:17:00,0.98617,0.98627,0.98615,0.9862,6732792.0
2008-07-11 16:18:00,0.98607,0.98609,0.98577,0.98598,14610780.0
2008-07-11 16:19:00,0.98599,0.98603,0.98583,0.9859,21155738.0
2008-07-11 16:20:00,0.98593,0.98611,0.98584,0.98589,20217604.0
2008-07-11 16:21:00,0.98598,0.98598,0.98578,0.98586,117667856.0
2008-07-11 16:22:00,0.98585,0.98591,0.98482,0.98572,7345356.0
2008-07-11 16:23:00,0.98564,0.98565,0.98542,0.98555,9140399.0
2008-07-11 16:24:00,0.98544,0.98544,0.98519,0.98526,34377825.0
2008-07-11 16:25:00,0.98531,0.98531,0.98508,0.98509,13456112.0
2008-07-11 16:26:00,0.98498,0.98505,0.98496,0.98496,5620730.0
2008-07-11 16:27:00,0.98495,0.98495,0.98457,0.98468,7272532.0
2008-07-11 16:28:00,0.98478,0.98509,0.98478,0.98509,13702372.0
2008-07-11 16:29:00,0.98509,0.98527,0.98509,0.98521,8055269.0
2008-07-11 16:30:00,0.98529,0.98543,0.98529,0.98543,6370800.0
2008-07-11 16:31:00,0.98554,0.98594,0.98554,0.98555,22131115.0
2008-07-11 16:32:00,0.98579,0.98641,0.98579,0.98641,8260561.0
2008-07-11 16:33:00,0.9866,0.9866,0.9865,0.9865,6608835.0
2008-07-11 16:34:00,0.98644,0.98644,0.98603,0.98607,6828410.0
2008-07-11 16:35:00,0.98598,0.98602,0.98588,0.98588,50113577.0
2008-07-11 16:36:00,0.98576,0.98576,0.98553,0.98553,72613248.0
2008-07-11 16:37:00,0.98547,0.98592,0.98547,0.98592,7978785.0
2008-07-11 16:38:00,0.98542,0.98597,0.98542,0.9857,7525876.0
2008-07-11 16:39:00,0.98569,0.9857,0.98468,0.98551,29600852.0
2008-07-11 16:40:00,0.98539,0.98575,0.98539,0.98557,56624609.0
2008-07-11 16:41:00,0.98548,0.98548,0.98535,0.98535,111868051.0
2008-07-11 16:42:00,0.98529,0.98532,0.98521,0.98526,27077719.0
2008-07-11 16:43:00,0.98527,0.9853,0.98507,0.98515,27858904.0
2008-07-11 16:44:00,0.98509,0.98516,0.98509,0.98516,18213410.0
2008-07-11 16:45:00,0.98523,0.98538,0.98523,0.98538,5152837.0
2008-07-11 16:46:00,0.9853,0.9853,0.98503,0.98524,39950785.0
2008-07-11 16:47:00,0.98509,0.98535,0.98421,0.98506,20036330.0
2008-07-11 16:48:00,0.98505,0.98536,0.98472,0.9851,11363192.0
2008-07-11 16:49:00,0.98463,0.98535,0.98463,0.98511,2799973.0
2008-07-11 16:50:00,0.98504,0.98504,0.98472,0.98485,12705973.0
2008-07-11 16:51:00,0.98482,0.98488,0.98475,0.98487,3845398.0
2008-07-11 16:52:00,0.98492,0.98522,0.98489,0.98522,19272786.0
2008-07-11 16:53:00,0.98527,0.98535,0.98517,0.98523,17409651.0
2008-07-11 16:54:00,0.98521,0.98532,0.98517,0.98532,32631683.0
2008-07-11 16:55:00,0.98536,0.98548,0.9853,0.98548,3629667.0
2008-07-11 16:56:00,0.98548,0.98561,0.98546,0.98557,5440367.0
2008-07-11 16:57:00,0.9855,0.9856,0.9855,0.98559,9267323.0
2008-07-11 16:58:00,0.98554,0.98554,0.98518,0.98518,22069877.0
2008-07-11 16:59:00,0.98517,0.98517,0.98453,0.98453,4336251.0
2008-07-11 17:00:00,0.98445,0.98461,0.98445,0.98458,24127464.0
2008-07-11 17:01:00,0.98466,0.98487,0.98466,0.98471,22803027.0
2008-07-11 17:02:00,0.98474,0.98482,0.9847,0.98482,15744680.0
2008-07-11 17:03:00,0.98483,0.98486,0.98468,0.98468,2854546.0
2008-07-11 17:04:00,0.98464,0.98464,0.98421,0.98453,48155793.0
2008-07-11 17:05:00,0.98454,0.98454,0.98436,0.98436,18639871.0
2008-07-11 17:06:00,0.98454,0.9846,0.98438,0.9846,4128750.0
2008-07-11 17:07:00,0.98461,0.98478,0.9846,0.98478,11055787.0
2008-07-11 17:08:00,0.98486,0.98486,0.98471,0.98479,17383802.0
2008-07-11 17:09:00,0.98482,0.98482,0.98469,0.98474,25379658.0
2008-07-11 17:10:00,0.9849,0.98501,0.9849,0.98494,8142137.0
2008-07-11 17:11:00,0.98502,0.98502,0.98485,0.98488,72464513.0
2008-07-11 17:12:00,0.98483,0.98483,0.98449,0.98461,4566729.0
2008-07-11 17:13:00,0.98456,0.98476,0.9844,0.98476,4911924.0
2008-07-11 17:14:00,0.98456,0.98491,0.98456,0.98472,18661676.0
2008-07-11 17:15:00,0.98468,0.98499,0.98462,0.98499,7488394.0
2008-07-11 17:16:00,0.98492,0.98508,0.98481,0.98487,8942149.0
2008-07-11 17:17:00,0.98503,0.98506,0.98495,0.98503,29347156.0
2008-07-11 17:18:00,0.985,0.985,0.98483,0.98494,12849697.0
2008-07-11 17:19:00,0.98495,0.98516,0.9848,0.98516,26815611.0
2008-07-11 17:20:00,0.98521,0.98544,0.9852,0.98543,13415098.0
2008-07-11 17:21:00,0.98542,0.98545,0.98529,0.98535,12148301.0
2008-07-11 17:22:00,0.98517,0.98518,0.98513,0.98515,20924377.0
2008-07-11 17:23:00,0.98509,0.98509,0.98493,0.98494,63471110.0
2008-07-11 17:24:00,0.98499,0.98503,0.98481,0.98499,30350241.0
2008-07-11 17:25:00,0.9849,0.9849,0.98479,0.98485,9328640.0
2008-07-11 17:26:00,0.98484,0.98489,0.98461,0.98489,3142739.0
2008-07-11 17:27:00,0.98493,0.985,0.98491,0.98494,17104953.0
2008-07-11 17:28:00,0.98485,0.98485,0.98462,0.98466,13716425.0
2008-07-11 17:29:00,0.98469,0.98472,0.98364,0.98364,10139952.0
2008-07-11 17:30:00,0.9846,0.98462,0.98434,0.98434,8203232.0
2008-07-11 17:31:00,0.98431,0.98431,0.98393,0.98393,16934655.0
2008-07-11 17:32:00,0.98404,0.98404,0.98396,0.984,3295664.0
2008-07-11 17:33:00,0.984,0.984,0.98363,0.98378,12220619.0
2008-07-11 17:34:00,0.98385,0.98392,0.98372,0.98392,14721645.0
2008-07-11 17:35:00,0.98386,0.98406,0.98375,0.98375,31945963.0
2008-07-11 17:36:00,0.9836,0.98414,0.9836,0.98414,37974882.0
2008-07-11 17:37:00,0.98413,0.98427,0.98325,0.98414,15648610.0
2008-07-11 17:38:00,0.9841,0.9841,0.98394,0.98396,37736578.0
2008-07-11 17:39:00,0.98396,0.98412,0.98395,0.98412,6859343.0
2008-07-11 17:40:00,0.98414,0.98425,0.98414,0.98417,26568458.0
2008-07-11 17:41:00,0.98411,0.98411,0.98393,0.984,11994102.0
2008-07-11 17:42:00,0.98405,0.98407,0.98396,0.98398,6446085.0
2008-07-11 17:43:00,0.9839,0.98414,0.9839,0.98414,12631422.0
2008-07-11 17:44:00,0.98423,0.98469,0.98423,0.98469,4919091.0
2008-07-11 17:45:00,0.98465,0.98465,0.98442,0.98465,25749883.0
2008-07-11 17:46:00,0.9847,0.98482,0.98381,0.98473,162181918.0
2008-07-11 17:47:00,0.9848,0.98487,0.98463,0.9847,14685771.0
2008-07-11 17:48:00,0.98482,0.98487,0.98387,0.98476,6352244.0
2008-07-11 17:49:00,0.98478,0.9848,0.98456,0.98458,14001168.0
2008-07-11 17:50:00,0.98448,0.98457,0.98426,0.98437,14945177.0
2008-07-11 17:51:00,0.98433,0.98439,0.98426,0.98438,34853719.0
2008-07-11 17:52:00,0.98445,0.98445,0.98324,0.98412,4436230.0
2008-07-11 17:53:00,0.98423,0.98459,0.98423,0.98453,20214372.0
2008-07-11 17:54:00,0.98457,0.98461,0.98448,0.98448,9778398.0
2008-07-11 17:55:00,0.98451,0.98476,0.98451,0.98471,14613624.0
2008-07-11 17:56:00,0.98482,0.98482,0.98463,0.98463,20010568.0
2008-07-11 17:57:00,0.98458,0.98458,0.98444,0.98453,3452503.0
2008-07-11 17:58:00,0.98445,0.98461,0.98445,0.98459,7144695.0
2008-07-11 17:59:00,0.98447,0.98459,0.98422,0.98422,26295781.0
2008-07-11 18:00:00,0.98454,0.98454,0.98439,0.98445,25633228.0
2008-07-11 18:01:00,0.98441,0.98441,0.98426,0.98426,6154086.0
2008-07-11 18:02:00,0.98428,0.98428,0.98413,0.98416,10583086.0
2008-07-11 18:03:00,0.98431,0.98438,0.9842,0.98437,3012279.0
2008-07-11 18:04:00,0.98439,0.98445,0.98423,0.98433,12161416.0
2008-07-11 18:05:00,0.9844,0.98441,0.98413,0.98413,17339303.0
2008-07-11 18:06:00,0.98408,0.98417,0.98408,0.98412,29667519.0
2008-07-11 18:07:00,0.98421,0.98438,0.98337,0.98438,10724198.0
2008-07-11 18:08:00,0.98424,0.98437,0.98417,0.98429,3732800.0
2008-07-11 18:09:00,0.9842,0.98427,0.9841,0.9841,22175700.0
2008-07-11 18:10:00,0.98404,0.98404,0.98385,0.98398,24547690.0
2008-07-11 18:11:00,0.98385,0.98398,0.98385,0.98393,17351070.0
2008-07-11 18:12:00,0.9839,0.98403,0.98375,0.98397,7463123.0
2008-07-11 18:13:00,0.984,0.98412,0.984,0.98412,15756294.0
2008-07-11 18:14:00,0.98409,0.9842,0.98396,0.98396,18822872.0
2008-07-11 18:15:00,0.984,0.984,0.98366,0.9837,14470687.0
2008-07-11 18:16:00,0.98369,0.98369,0.98337,0.98349,9110170.0
2008-07-11 18:17:00,0.98356,0.98357,0.98348,0.98349,10113326.0
2008-07-11 18:18:00,0.98348,0.98352,0.98347,0.98348,12605303.0
2008-07-11 18:19:00,0.98338,0.9834,0.98325,0.98325,6786720.0
2008-07-11 18:20:00,0.98313,0.98313,0.98286,0.98306,9262941.0
2008-07-11 18:21:00,0.98304,0.98315,0.98299,0.98315,8932813.0
2008-07-11 18:22:00,0.98318,0.98325,0.98318,0.98318,32464654.0
2008-07-11 18:23:00,0.98307,0.98307,0.98206,0.98301,28667285.0
2008-07-11 18:24:00,0.98314,0.9833,0.98314,0.98318,8449672.0
2008-07-11 18:25:00,0.98307,0.98333,0.98307,0.98326,45519571.0
2008-07-11 18:26:00,0.9833,0.98342,0.9833,0.98342,22521449.0
2008-07-11 18:27:00,0.98342,0.98344,0.98334,0.98334,3050193.0
2008-07-11 18:28:00,0.9834,0.98349,0.98334,0.98343,7164645.0
2008-07-11 18:29:00,0.98344,0.98344,0.98323,0.98333,40203867.0
2008-07-11 18:30:00,0.98328,0.98332,0.98229,0.9831,11510078.0
2008-07-11 18:31:00,0.98317,0.9832,0.98308,0.98317,4474491.0
2008-07-11 18:32:00,0.98319,0.98319,0.98206,0.98287,6119424.0
2008-07-11 18:33:00,0.98279,0.98291,0.98257,0.98281,25454064.0
2008-07-11 18:34:00,0.98283,0.98283,0.98258,0.98264,18697607.0
2008-07-11 18:35:00,0.98262,0.98262,0.98246,0.98246,8915024.0
2008-07-11 18:36:00,0.98246,0.9827,0.98246,0.9827,18414214.0
2008-07-11 18:37:00,0.98269,0.98275,0.98251,0.98273,34608614.0
2008-07-11 18:38:00,0.98263,0.98271,0.98246,0.98246,17060383.0
2008-07-11 18:39:00,0.98263,0.98267,0.98251,0.98251,8950887.0
2008-07-11 18:40:00,0.9825,0.9825,0.98211,0.98227,18805488.0
2008-07-11 18:41:00,0.98235,0.98257,0.98235,0.98257,10079914.0
2008-07-11 18:42:00,0.98258,0.9827,0.98256,0.9827,28565113.0
2008-07-11 18:43:00,0.9828,0.98294,0.9828,0.98287,7968071.0
2008-07-11 18:44:00,0.98284,0.98284,0.98237,0.98243,3156116.0
2008-07-11 18:45:00,0.98241,0.98255,0.98236,0.98255,83560610.0
2008-07-11 18:46:00,0.98258,0.98267,0.98258,0.98264,19469964.0
2008-07-11 18:47:00,0.98258,0.98258,0.9822,0.98238,31257173.0
2008-07-11 18:48:00,0.98233,0.98235,0.98223,0.98224,8608014.0
2008-07-11 18:49:00,0.98211,0.98217,0.98199,0.9821,35526645.0
2008-07-11 18:50:00,0.98215,0.98221,0.98191,0.9822,19705122.0
2008-07-11 18:51:00,0.98227,0.98241,0.98227,0.98233,4665925.0
2008-07-11 18:52:00,0.98243,0.98254,0.98238,0.98254,8351579.0
2008-07-11 18:53:00,0.98227,0.98253,0.98227,0.98253,22681465.0
2008-07-11 18:54:00,0.98262,0.98266,0.98258,0.98265,1251939.0
2008-07-11 18:55:00,0.98251,0.98256,0.98239,0.98252,44937164.0
2008-07-11 18:56:00,0.98253,0.98253,0.98181,0.9824,7886697.0
2008-07-11 18:57:00,0.98252,0.98272,0.98252,0.98267,6843799.0
2008-07-11 18:58:00,0.98257,0.98271,0.98257,0.98269,7371693.0
2008-07-11 18:59:00,0.98261,0.98276,0.98246,0.98276,7829140.0
2008-07-11 19:00:00,0.98281,0.98291,0.9828,0.98287,10986325.0
2008-07-11 19:01:00,0.98284,0.98286,0.98256,0.98286,14015922.0
2008-07-11 19:02:00,0.98294,0.983,0.98283,0.98283,3114878.0
2008-07-11 19:03:00,0.98281,0.9829,0.98259,0.98284,91309239.0
2008-07-11 19:04:00,0.983,0.98302,0.9829,0.983,15812306.0
2008-07-11 19:05:00,0.9829,0.9829,0.98257,0.98257,4185330.0
2008-07-11 19:06:00,0.98271,0.98278,0.98245,0.98278,14474437.0
2008-07-11 19:07:00,0.98267,0.98296,0.98267,0.98273,54576559.0
2008-07-11 19:08:00,0.98271,0.98271,0.98244,0.98246,14109324.0
2008-07-11 19:09:00,0.98252,0.98259,0.98149,0.98259,5628115.0
2008-07-11 19:10:00,0.98263,0.98274,0.98263,0.98273,13090583.0
2008-07-11 19:11:00,0.98275,0.98283,0.98256,0.98271,34722075.0
2008-07-11 19:12:00,0.98269,0.98271,0.98252,0.98271,6410218.0
2008-07-11 19:13:00,0.98268,0.98271,0.98237,0.9825,46355955.0
2008-07-11 19:14:00,0.98256,0.98273,0.98247,0.98266,12577592.0
2008-07-11 19:15:00,0.98272,0.98275,0.98261,0.98274,38471130.0
2008-07-11 19:16:00,0.9828,0.98292,0.98191,0.98276,3044646.0
2008-07-11 19:17:00,0.98269,0.98269,0.98233,0.98233,98258973.0
2008-07-11 19:18:00,0.98235,0.98239,0.9823,0.98237,67887575.0
2008-07-11 19:19:00,0.98232,0.98232,0.98199,0.98199,60096515.0
2008-07-11 19:20:00,0.98218,0.9822,0.98193,0.98193,18985857.0
2008-07-11 19:21:00,0.9821,0.98214,0.98204,0.98214,130310544.0
2008-07-11 19:22:00,0.98219,0.98224,0.98219,0.98224,30892431.0
2008-07-11 19:23:00,0.9823,0.98244,0.9823,0.98236,17566443.0
2008-07-11 19:24:00,0.98245,0.98254,0.98236,0.98236,25464843.0
2008-07-11 19:25:00,0.98237,0.98237,0.98207,0.98223,25892210.0
2008-07-11 19:26:00,0.98235,0.98241,0.98197,0.98241,29402841.0
2008-07-11 19:27:00,0.98234,0.98237,0.98218,0.98233,5519939.0
2008-07-11 19:28:00,0.98235,0.98237,0.98224,0.98228,24761883.0
2008-07-11 19:29:00,0.98221,0.98221,0.98186,0.98186,8075826.0
2008-07-11 19:30:00,0.98199,0.98199,0.9818,0.98183,8413260.0
2008-07-11 19:31:00,0.98083,0.98198,0.98083,0.98198,12801259.0
2008-07-11 19:32:00,0.98201,0.98209,0.98197,0.982,34063811.0
2008-07-11 19:33:00,0.98197,0.98199,0.98191,0.98199,4266832.0
2008-07-11 19:34:00,0.98208,0.98227,0.98208,0.98227,6982270.0
2008-07-11 19:35:00,0.98226,0.98239,0.98216,0.98239,27485937.0
2008-07-11 19:36:00,0.98245,0.98245,0.9823,0.9823,18647627.0
2008-07-11 19:37:00,0.98217,0.98232,0.98213,0.98232,1171534.0
2008-07-11 19:38:00,0.98235,0.98255,0.98209,0.98255,85678022.0
2008-07-11 19:39:00,0.98258,0.98269,0.98258,0.98268,5142936.0
2008-07-11 19:40:00,0.98261,0.98271,0.98253,0.98254,5253962.0
2008-07-11 19:41:00,0.98259,0.9826,0.98163,0.98163,14618734.0
2008-07-11 19:42:00,0.98257,0.98275,0.98257,0.98266,202083180.0
2008-07-11 19:43:00,0.98256,0.98257,0.98241,0.98241,7038672.0
2008-07-11 19:44:00,0.98245,0.98245,0.98226,0.9824,17061348.0
2008-07-11 19:45:00,0.98234,0.98234,0.98219,0.98226,302061468.0
2008-07-11 19:46:00,0.98231,0.98237,0.98229,0.98235,45383967.0
2008-07-11 19:47:00,0.9823,0.98234,0.98217,0.98217,30746625.0
2008-07-11 19:48:00,0.98206,0.98216,0.98205,0.98207,5345913.0
2008-07-11 19:49:00,0.98204,0.98207,0.982,0.98205,6607783.0
2008-07-11 19:50:00,0.98197,0.98211,0.98197,0.98198,15915310.0
2008-07-11 19:51:00,0.9819,0.9819,0.98172,0.98179,8183388.0
2008-07-11 19:52:00,0.98179,0.9819,0.98168,0.9819,27875564.0
2008-07-11 19:53:00,0.98191,0.98205,0.98172,0.98172,21587084.0
2008-07-11 19:54:00,0.98188,0.98196,0.9817,0.98196,11135874.0
2008-07-11 19:55:00,0.9819,0.9821,0.98186,0.9821,44409629.0
2008-07-11 19:56:00,0.98212,0.98227,0.98212,0.98227,33991891.0
2008-07-11 19:57:00,0.98226,0.98226,0.98214,0.98214,18560126.0
2008-07-11 19:58:00,0.98212,0.98212,0.98107,0.98107,28618590.0
2008-07-11 19:59:00,0.98155,0.98155,0.98148,0.98148,62792790.0
2008-07-11 20:00:00,0.9815,0.98158,0.98141,0.98141,38852315.0
2008-07-11 20:01:00,0.98138,0.98166,0.98135,0.98166,15963376.0
2008-07-11 20:02:00,0.98166,0.98174,0.98153,0.98169,30415758.0
2008-07-11 20:03:00,0.98165,0.98181,0.98165,0.98181,14726288.0
2008-07-11 20:04:00,0.98194,0.98216,0.98191,0.98216,33745270.0
2008-07-11 20:05:00,0.98212,0.98265,0.98212,0.98265,13324310.0
2008-07-11 20:06:00,0.98275,0.983,0.9819,0.983,33254189.0
2008-07-11 20:07:00,0.9831,0.98316,0.98306,0.98312,4256099.0
2008-07-11 20:08:00,0.98282,0.98313,0.98282,0.98298,14004567.0
2008-07-11 20:09:00,0.98288,0.98288,0.9818,0.98276,36139231.0
2008-07-11 20:10:00,0.98282,0.98282,0.98177,0.9826,21499323.0
2008-07-11 20:11:00,0.98256,0.98264,0.9825,0.98264,15083614.0
2008-07-11 20:12:00,0.98261,0.98281,0.98261,0.98281,2575155.0
2008-07-11 20:13:00,0.98278,0.98278,0.98187,0.98267,5959169.0
2008-07-11 20:14:00,0.98263,0.98272,0.98253,0.98272,7503153.0
2008-07-11 20:15:00,0.98269,0.98284,0.98254,0.98284,6976805.0
2008-07-11 20:16:00,0.98283,0.98283,0.98251,0.98251,9894683.0
2008-07-11 20:17:00,0.9825,0.9825,0.98228,0.98234,20388130.0
2008-07-11 20:18:00,0.98234,0.98234,0.98205,0.98205,9805605.0
2008-07-11 20:19:00,0.98215,0.98221,0.98165,0.98216,15513636.0
2008-07-11 20:20:00,0.98218,0.98227,0.98218,0.98218,3382934.0
2008-07-11 20:21:00,0.98221,0.98221,0.98184,0.98184,7400578.0
2008-07-11 20:22:00,0.98192,0.98193,0.98182,0.98188,27464315.0
2008-07-11 20:23:00,0.98175,0.98177,0.98157,0.98157,33427791.0
2008-07-11 20:24:00,0.98142,0.98149,0.9814,0.98149,32649163.0
2008-07-11 20:25:00,0.9816,0.98177,0.98158,0.98177,18929260.0
2008-07-11 20:26:00,0.98174,0.98192,0.98173,0.98192,2718630.0
2008-07-11 20:27:00,0.9819,0.98194,0.9818,0.9818,50317181.0
2008-07-11 20:28:00,0.98182,0.98186,0.98182,0.98182,2334960.0
2008-07-11 20:29:00,0.98186,0.98186,0.98172,0.98179,8691345.0
2008-07-11 20:30:00,0.98171,0.98174,0.9817,0.98172,2472264.0
2008-07-11 20:31:00,0.9818,0.98181,0.9817,0.9817,9098242.0
2008-07-11 20:32:00,0.98162,0.98162,0.98139,0.98156,8916023.0
2008-07-11 20:33:00,0.98146,0.98152,0.98146,0.9815,29173417.0
2008-07-11 20:34:00,0.98156,0.98156,0.98138,0.98138,27955632.0
2008-07-11 20:35:00,0.98129,0.9813,0.98101,0.9813,7668527.0
2008-07-11 20:36:00,0.98141,0.98161,0.98141,0.98161,6852177.0
2008-07-11 20:37:00,0.98177,0.98191,0.98177,0.9818,11455412.0
2008-07-11 20:38:00,0.98171,0.98171,0.98143,0.98158,23154033.0
2008-07-11 20:39:00,0.98151,0.98156,0.98151,0.98155,7141210.0
2008-07-11 20:40:00,0.98168,0.98172,0.98158,0.98164,22858870.0
2008-07-11 20:41:00,0.98167,0.98171,0.98144,0.98162,55251034.0
2008-07-11 20:42:00,0.98154,0.98163,0.98154,0.98157,6505174.0
2008-07-11 20:43:00,0.98164,0.98166,0.98158,0.98161,52755214.0
2008-07-11 20:44:00,0.98147,0.98182,0.98147,0.98182,15129646.0
2008-07-11 20:45:00,0.98173,0.982,0.98173,0.98188,19013218.0
2008-07-11 20:46:00,0.98208,0.98218,0.98207,0.98215,8248998.0
2008-07-11 20:47:00,0.98214,0.98214,0.982,0.98214,10329800.0
2008-07-11 20:48:00,0.98213,0.98213,0.98201,0.98205,8408517.0
2008-07-11 20:49:00,0.98215,0.98274,0.98215,0.98274,28772704.0
2008-07-11 20:50:00,0.98282,0.98322,0.98282,0.98318,36195188.0
2008-07-11 20:51:00,0.98299,0.98299,0.98271,0.98287,39331424.0
2008-07-11 20:52:00,0.98294,0.98294,0.98274,0.98282,72274019.0
2008-07-11 20:53:00,0.98279,0.98279,0.98145,0.98145,40555675.0
2008-07-11 20:54:00,0.98228,0.98228,0.98209,0.98223,4049964.0
2008-07-11 20:55:00,0.98238,0.98252,0.98236,0.98248,7465640.0
2008-07-11 20:56:00,0.98244,0.98245,0.98237,0.98245,43116234.0
2008-07-11 20:57:00,0.98234,0.98242,0.98222,0.98242,46481524.0
2008-07-11 20:58:00,0.98255,0.98282,0.98255,0.98282,35584762.0
2008-07-11 20:59:00,0.98284,0.98286,0.98276,0.98286,4220316.0
2008-07-11 21:00:00,0.98273,0.98278,0.98267,0.98278,34843986.0
2008-07-11 21:01:00,0.98292,0.98305,0.98272,0.98305,24241327.0
2008-07-11 21:02:00,0.98307,0.98313,0.98295,0.98295,14092691.0
2008-07-11 21:03:00,0.98286,0.98318,0.98285,0.98318,67858979.0
2008-07-11 21:04:00,0.98327,0.9835,0.98327,0.9835,24738768.0
2008-07-11 21:05:00,0.98341,0.98349,0.98322,0.98322,37922261.0
2008-07-11 21:06:00,0.98316,0.98316,0.98207,0.98279,25785384.0
2008-07-11 21:07:00,0.9825,0.9825,0.98136,0.98223,89562951.0
2008-07-11 21:08:00,0.9821,0.9821,0.98186,0.98203,9881963.0
2008-07-11 21:09:00,0.98202,0.98232,0.98202,0.98232,6131512.0
2008-07-11 21:10:00,0.98228,0.98232,0.98207,0.98224,40316896.0
2008-07-11 21:11:00,0.98227,0.98248,0.98227,0.98248,31697876.0
2008-07-11 21:12:00,0.98254,0.98281,0.98254,0.98271,22529242.0
2008-07-11 21:13:00,0.98258,0.98258,0.98204,0.98204,12673560.0
2008-07-11 21:14:00,0.98209,0.9821,0.98193,0.98209,27900283.0
2008-07-11 21:15:00,0.98195,0.98196,0.98172,0.98172,6658540.0
2008-07-11 21:16:00,0.98175,0.98184,0.98175,0.9818,4032700.0
2008-07-11 21:17:00,0.98175,0.98175,0.98159,0.98159,21152274.0
2008-07-11 21:18:00,0.98143,0.98143,0.98123,0.98123,51912540.0
2008-07-11 21:19:00,0.98127,0.9813,0.98107,0.98122,10422587.0
2008-07-11 21:20:00,0.98137,0.98149,0.98117,0.98149,6382420.0
2008-07-11 21:21:00,0.98156,0.98174,0.98156,0.9817,20832402.0
2008-07-11 21:22:00,0.98161,0.9817,0.98158,0.98164,8499891.0
2008-07-11 21:23:00,0.98165,0.98169,0.98154,0.98169,9566758.0
2008-07-11 21:24:00,0.98157,0.98158,0.9815,0.98153,5976456.0
2008-07-11 21:25:00,0.98169,0.98181,0.9816,0.98175,19825139.0
2008-07-11 21:26:00,0.98179,0.9818,0.98085,0.98165,12403184.0
2008-07-11 21:27:00,0.98164,0.98164,0.98146,0.98161,5011952.0
2008-07-11 21:28:00,0.98162,0.98169,0.98156,0.98156,22070156.0
2008-07-11 21:29:00,0.98166,0.98174,0.98151,0.98151,20846175.0
2008-07-11 21:30:00,0.98165,0.98167,0.98158,0.98164,6770480.0
2008-07-11 21:31:00,0.98176,0.98187,0.98144,0.98144,17766620.0
2008-07-11 21:32:00,0.98145,0.98159,0.9813,0.9813,8553572.0
2008-07-11 21:33:00,0.98116,0.98117,0.98105,0.98117,148674050.0
2008-07-11 21:34:00,0.98136,0.98149,0.98134,0.98139,2104282.0
2008-07-11 21:35:00,0.98151,0.98151,0.98132,0.98138,18266611.0
2008-07-11 21:36:00,0.98127,0.98127,0.98101,0.98101,24208580.0
2008-07-11 21:37:00,0.98092,0.98092,0.98076,0.98078,9280611.0
2008-07-11 21:38:00,0.98057,0.98078,0.98057,0.98073,14133331.0
2008-07-11 21:39:00,0.98081,0.98086,0.98077,0.9808,99132240.0
2008-07-11 21:40:00,0.98088,0.98102,0.98085,0.98102,17154589.0
2008-07-11 21:41:00,0.98095,0.98101,0.98094,0.98096,31803360.0
2008-07-11 21:42:00,0.98094,0.98097,0.98028,0.98072,14071427.0
2008-07-11 21:43:00,0.98081,0.98089,0.98073,0.98089,6455506.0
2008-07-11 21:44:00,0.98088,0.98103,0.98076,0.98103,14273176.0
2008-07-11 21:45:00,0.98094,0.98094,0.98082,0.98082,23236812.0
2008-07-11 21:46:00,0.98089,0.98094,0.98067,0.98082,32439697.0
2008-07-11 21:47:00,0.98074,0.98074,0.98056,0.98056,14960220.0
2008-07-11 21:48:00,0.98043,0.98044,0.98034,0.98034,39110820.0
2008-07-11 21:49:00,0.98055,0.9807,0.98044,0.9807,7944483.0
2008-07-11 21:50:00,0.98069,0.98078,0.98048,0.98078,54031045.0
2008-07-11 21:51:00,0.98067,0.98095,0.98067,0.98095,7140213.0
2008-07-11 21:52:00,0.98092,0.98115,0.98091,0.98115,23843984.0
2008-07-11 21:53:00,0.98113,0.98131,0.98113,0.98129,9335690.0
2008-07-11 21:54:00,0.98118,0.98146,0.98118,0.98144,9170434.0
2008-07-11 21:55:00,0.98152,0.98152,0.98086,0.98139,20088266.0
2008-07-11 21:56:00,0.98138,0.98182,0.98138,0.98182,3582602.0
2008-07-11 21:57:00,0.98165,0.98165,0.98143,0.98147,8005403.0
2008-07-11 21:58:00,0.98158,0.98158,0.98142,0.98142,11998410.0
2008-07-11 21:59:00,0.98114,0.98137,0.98114,0.98117,10547969.0
2008-07-11 22:00:00,0.9813,0.98139,0.98123,0.98125,35857049.0
2008-07-11 22:01:00,0.98122,0.98132,0.98118,0.98132,13016325.0
2008-07-11 22:02:00,0.98133,0.9815,0.98133,0.98138,22326644.0
2008-07-11 22:03:00,0.98117,0.98117,0.98046,0.98051,7392900.0
2008-07-11 22:04:00,0.98126,0.98145,0.98126,0.98144,9526521.0
2008-07-11 22:05:00,0.98135,0.98149,0.98127,0.98149,5450065.0
2008-07-11 22:06:00,0.98151,0.98161,0.98151,0.98158,4959814.0
2008-07-11 22:07:00,0.98151,0.98151,0.98127,0.98136,3072252.0
2008-07-11 22:08:00,0.98146,0.98153,0.98139,0.9814,18079813.0
2008-07-11 22:09:00,0.98118,0.98118,0.98085,0.981,18542874.0
2008-07-11 22:10:00,0.98126,0.9813,0.98097,0.98119,24630966.0
2008-07-11 22:11:00,0.98125,0.98132,0.98109,0.98128,3825695.0
2008-07-11 22:12:00,0.98115,0.98115,0.98087,0.98106,3380672.0
2008-07-11 22:13:00,0.98127,0.9813,0.98116,0.98127,28776998.0
2008-07-11 22:14:00,0.9814,0.98147,0.98127,0.98147,11096458.0
2008-07-11 22:15:00,0.98152,0.98158,0.98145,0.98158,9089764.0
2008-07-11 22:16:00,0.98165,0.98173,0.98158,0.98161,4190575.0
2008-07-11 22:17:00,0.9815,0.9815,0.98128,0.98131,14548149.0
2008-07-11 22:18:00,0.98126,0.98126,0.98076,0.98076,3962540.0
2008-07-11 22:19:00,0.98062,0.98062,0.98026,0.98057,7732398.0
2008-07-11 22:20:00,0.98068,0.98069,0.9805,0.9805,11601929.0
2008-07-11 22:21:00,0.98031,0.98033,0.98027,0.98031,85333788.0
2008-07-11 22:22:00,0.98051,0.98051,0.98028,0.98034,2187921.0
2008-07-11 22:23:00,0.98053,0.98079,0.98053,0.98079,13410089.0
2008-07-11 22:24:00,0.98074,0.98095,0.98067,0.98095,39943066.0
2008-07-11 22:25:00,0.98097,0.98113,0.98097,0.98104,4254087.0
2008-07-11 22:26:00,0.98104,0.98108,0.98092,0.98092,14787199.0
2008-07-11 22:27:00,0.98087,0.98106,0.97999,0.981,7218147.0
2008-07-11 22:29:00,0.98105,0.98113,0.98094,0.98101,28659123.0
2008-07-11 22:30:00,0.98104,0.98121,0.98104,0.98109,10988970.0
2008-07-11 22:31:00,0.98121,0.98125,0.98116,0.98122,57811909.0
2008-07-11 22:32:00,0.9812,0.9812,0.98106,0.98106,17336788.0
2008-07-11 22:33:00,0.98106,0.98123,0.98101,0.98123,7395143.0
2008-07-11 22:34:00,0.98122,0.98123,0.98107,0.98113,7521174.0
2008-07-11 22:35:00,0.98116,0.9812,0.98103,0.9812,31488527.0
2008-07-11 22:36:00,0.98101,0.98117,0.98101,0.98117,64383730.0
2008-07-11 22:37:00,0.98124,0.98138,0.98108,0.98108,12603329.0
2008-07-11 22:38:00,0.98098,0.98098,0.98076,0.98094,13217077.0
2008-07-11 22:39:00,0.981,0.98113,0.98094,0.9811,52333584.0
2008-07-11 22:40:00,0.98118,0.9813,0.98111,0.98111,8151715.0
2008-07-11 22:41:00,0.98127,0.98127,0.9803,0.9803,48850652.0
2008-07-11 22:42:00,0.98142,0.98143,0.98131,0.98131,35741273.0
2008-07-11 22:43:00,0.9812,0.98158,0.98116,0.98158,5905522.0
2008-07-11 22:44:00,0.98165,0.98177,0.98149,0.98169,13556334.0
2008-07-11 22:45:00,0.98158,0.9816,0.98152,0.9816,19069866.0
2008-07-11 22:46:00,0.98174,0.98182,0.98168,0.9818,30404764.0
2008-07-11 22:47:00,0.98189,0.98197,0.98182,0.98193,34105229.0
2008-07-11 22:48:00,0.98192,0.98197,0.9819,0.98197,18906927.0
2008-07-11 22:49:00,0.98202,0.98208,0.98195,0.982,3985547.0
2008-07-11 22:50:00,0.98208,0.9821,0.98198,0.98198,15215418.0
2008-07-11 22:51:00,0.98212,0.98218,0.98205,0.98214,7352927.0
2008-07-11 22:52:00,0.98219,0.98235,0.98209,0.98235,9629752.0
2008-07-11 22:53:00,0.98238,0.98245,0.98234,0.98236,34859556.0
2008-07-11 22:54:00,0.98234,0.98235,0.98225,0.98229,17885420.0
2008-07-11 22:55:00,0.98219,0.98219,0.98167,0.98167,64403837.0
2008-07-11 22:56:00,0.98151,0.98168,0.98135,0.98168,23018964.0
2008-07-11 22:57:00,0.9817,0.9817,0.98115,0.98115,15499177.0
2008-07-11 22:58:00,0.98124,0.98127,0.98111,0.98123,5511438.0
2008-07-11 22:59:00,0.98119,0.98134,0.98119,0.98134,15579939.0
2008-07-13 23:00:00,0.98354,0.98361,0.98268,0.98268,12428571.0
2008-07-13 23:01:00,0.98356,0.98382,0.98356,0.98365,8162662.0
2008-07-13 23:02:00,0.98353,0.98353,0.98252,0.98322,39518015.0
2008-07-13 23:03:00,0.98309,0.98336,0.98288,0.98336,7767107.0
2008-07-13 23:04:00,0.9835,0.98359,0.98343,0.98359,13499407.0
2008-07-13 23:05:00,0.98374,0.98407,0.98374,0.98407,20817926.0
2008-07-13 23:06:00,0.98397,0.98413,0.98388,0.98388,7849797.0
2008-07-13 23:07:00,0.9839,0.98421,0.98389,0.98418,17030811.0
2008-07-13 23:08:00,0.98406,0.98406,0.98347,0.98347,21347449.0
2008-07-13 23:09:00,0.98371,0.98379,0.9836,0.98365,7725081.0
2008-07-13 23:10:00,0.98366,0.98373,0.98363,0.98373,4719359.0
2008-07-13 23:11:00,0.98348,0.98371,0.98348,0.98371,17823088.0
2008-07-13 23:12:00,0.98371,0.98399,0.98366,0.98399,8049936.0
2008-07-13 23:13:00,0.98404,0.9847,0.98404,0.98458,21442150.0
2008-07-13 23:14:00,0.98462,0.98471,0.98455,0.98455,15703418.0
2008-07-13 23:15:00,0.98449,0.98449,0.98415,0.98415,37695850.0
2008-07-13 23:16:00,0.98419,0.98419,0.98405,0.98414,64137035.0
2008-07-13 23:17:00,0.98417,0.98429,0.98417,0.98422,17440192.0
2008-07-13 23:18:00,0.98424,0.98432,0.98336,0.98408,4617116.0
2008-07-13 23:19:00,0.98402,0.98407,0.98396,0.98397,19847645.0
2008-07-13 23:20:00,0.98412,0.98422,0.98407,0.98413,35586038.0
2008-07-13 23:21:00,0.98415,0.98415,0.98395,0.98406,9780351.0
2008-07-13 23:22:00,0.98389,0.98411,0.98389,0.98407,13051289.0
2008-07-13 23:23:00,0.98408,0.98408,0.98391,0.98395,17106899.0
2008-07-13 23:24:00,0.98398,0.98421,0.98396,0.98408,47115725.0
2008-07-13 23:25:00,0.98411,0.98414,0.98388,0.98402,23495341.0
2008-07-13 23:26:00,0.98406,0.9843,0.98406,0.9843,4365433.0
2008-07-13 23:27:00,0.98425,0.98428,0.98414,0.98418,35855031.0
2008-07-13 23:28:00,0.98409,0.98423,0.98396,0.98397,27540919.0
2008-07-13 23:29:00,0.98397,0.98412,0.98382,0.98412,28119817.0
2008-07-13 23:30:00,0.98412,0.98418,0.98401,0.98418,15935233.0
2008-07-13 23:31:00,0.98418,0.98418,0.98413,0.98413,26935025.0
2008-07-13 23:32:00,0.98409,0.98409,0.98374,0.984,29121679.0
2008-07-13 23:33:00,0.984,0.98408,0.9838,0.984,20810235.0
2008-07-13 23:34:00,0.98391,0.98391,0.98351,0.98374,14787642.0
2008-07-13 23:35:00,0.98396,0.98408,0.9839,0.98408,25780361.0
2008-07-13 23:36:00,0.98409,0.98416,0.98409,0.98416,11171872.0
2008-07-13 23:37:00,0.98414,0.98414,0.98396,0.98409,15775145.0
2008-07-13 23:38:00,0.98401,0.98401,0.98369,0.98372,7570218.0
2008-07-13 23:39:00,0.98367,0.98388,0.98365,0.98388,15714195.0
2008-07-13 23:40:00,0.98394,0.98403,0.98383,0.98403,8009586.0
2008-07-13 23:41:00,0.98402,0.98421,0.984,0.98408,6687483.0
2008-07-13 23:42:00,0.98414,0.98427,0.98406,0.98406,14265335.0
2008-07-13 23:43:00,0.98411,0.98412,0.98402,0.98412,12090301.0
2008-07-13 23:44:00,0.98383,0.98406,0.98383,0.98398,4996651.0
2008-07-13 23:45:00,0.98394,0.98407,0.98394,0.98407,9997428.0
2008-07-13 23:46:00,0.98411,0.98414,0.98396,0.98401,16603163.0
2008-07-13 23:47:00,0.98383,0.98417,0.98318,0.98417,39810979.0
2008-07-13 23:48:00,0.9841,0.9841,0.98398,0.98408,10821070.0
2008-07-13 23:49:00,0.98409,0.98414,0.98385,0.98404,7319307.0
2008-07-13 23:50:00,0.9841,0.98429,0.9841,0.98429,23549173.0
2008-07-13 23:51:00,0.98431,0.98433,0.9842,0.98432,13675112.0
2008-07-13 23:52:00,0.98432,0.98432,0.9842,0.98432,12711913.0
2008-07-13 23:53:00,0.98434,0.98443,0.98404,0.98404,28447348.0
2008-07-13 23:54:00,0.98407,0.9844,0.98405,0.98424,19009390.0
2008-07-13 23:55:00,0.98406,0.98425,0.98406,0.98421,5959104.0
2008-07-13 23:56:00,0.98414,0.98425,0.98393,0.98425,6668899.0
2008-07-13 23:57:00,0.98429,0.98432,0.98418,0.98427,9520348.0
2008-07-13 23:58:00,0.98434,0.98434,0.98407,0.98416,23088105.0
2008-07-13 23:59:00,0.98419,0.9845,0.98419,0.98435,23320064.0
2008-07-14 00:00:00,0.9844,0.9844,0.9843,0.9843,11387621.0
2008-07-14 00:01:00,0.9843,0.9843,0.98383,0.98388,19180047.0
2008-07-14 00:02:00,0.98389,0.98409,0.98379,0.98409,38886867.0
2008-07-14 00:03:00,0.984,0.98499,0.984,0.98499,16537587.0
2008-07-14 00:04:00,0.98516,0.98526,0.98516,0.98517,55447434.0
2008-07-14 00:05:00,0.98503,0.98505,0.98492,0.98499,2954277.0
2008-07-14 00:06:00,0.98508,0.98517,0.98503,0.98503,8990565.0
2008-07-14 00:07:00,0.98501,0.98505,0.9849,0.98505,22060519.0
2008-07-14 00:08:00,0.98501,0.98503,0.98483,0.98503,21023062.0
2008-07-14 00:09:00,0.98519,0.98519,0.98497,0.98507,52117837.0
2008-07-14 00:10:00,0.98501,0.98501,0.98459,0.9848,32544471.0
2008-07-14 00:11:00,0.9847,0.98479,0.98423,0.98471,3341135.0
2008-07-14 00:12:00,0.98466,0.98466,0.98435,0.98457,32515022.0
2008-07-14 00:13:00,0.98453,0.98453,0.98436,0.98436,11268517.0
2008-07-14 00:14:00,0.98428,0.98445,0.98426,0.98426,14307088.0
2008-07-14 00:15:00,0.98424,0.98454,0.98424,0.98454,29901288.0
2008-07-14 00:16:00,0.98454,0.98488,0.98454,0.98488,21123086.0
2008-07-14 00:17:00,0.98496,0.98512,0.98496,0.98508,10601166.0
2008-07-14 00:18:00,0.98516,0.98525,0.98515,0.98523,10616842.0
2008-07-14 00:19:00,0.98521,0.98527,0.98505,0.98523,9746492.0
2008-07-14 00:20:00,0.98506,0.98549,0.98506,0.98549,15077400.0
2008-07-14 00:21:00,0.98553,0.98559,0.98547,0.98559,24382109.0
2008-07-14 00:22:00,0.9855,0.98598,0.9855,0.98587,24267631.0
2008-07-14 00:23:00,0.98588,0.98602,0.98583,0.98602,17512846.0
2008-07-14 00:24:00,0.98602,0.98624,0.98599,0.98624,6088992.0
2008-07-14 00:25:00,0.98621,0.98621,0.98602,0.98602,17837724.0
2008-07-14 00:26:00,0.98588,0.98602,0.98588,0.98597,9559352.0
2008-07-14 00:27:00,0.98606,0.98621,0.98606,0.9861,13476733.0
2008-07-14 00:28:00,0.98612,0.98631,0.98612,0.98618,43080298.0
2008-07-14 00:29:00,0.98525,0.98638,0.98525,0.98623,11198660.0
2008-07-14 00:30:00,0.98604,0.98611,0.98597,0.98597,26610629.0
2008-07-14 00:31:00,0.98586,0.98589,0.98571,0.9858,5308022.0
2008-07-14 00:32:00,0.98583,0.98586,0.98473,0.98564,20554977.0
2008-07-14 00:33:00,0.9856,0.98565,0.98558,0.98562,62197024.0
2008-07-14 00:34:00,0.98578,0.98585,0.98566,0.98566,19474925.0
2008-07-14 00:35:00,0.98561,0.98561,0.98532,0.98544,43374662.0
2008-07-14 00:36:00,0.98535,0.9855,0.98535,0.98537,7694815.0
2008-07-14 00:37:00,0.9853,0.9854,0.98519,0.9854,46574544.0
2008-07-14 00:38:00,0.9853,0.9855,0.9853,0.9855,13884799.0
2008-07-14 00:39:00,0.98548,0.98559,0.9854,0.98543,9079716.0
2008-07-14 00:40:00,0.98537,0.98537,0.98516,0.98527,35968220.0
2008-07-14 00:41:00,0.98506,0.98514,0.98502,0.98506,2765299.0
2008-07-14 00:42:00,0.98498,0.98498,0.98467,0.98485,32516422.0
2008-07-14 00:43:00,0.98489,0.98507,0.9845,0.98507,13026040.0
2008-07-14 00:44:00,0.98513,0.98515,0.98483,0.98483,20033374.0
2008-07-14 00:45:00,0.9849,0.98509,0.9849,0.98509,22114295.0
2008-07-14 00:46:00,0.98415,0.9852,0.98415,0.98519,16439037.0
2008-07-14 00:47:00,0.98521,0.98566,0.98521,0.98566,11849365.0
2008-07-14 00:48:00,0.98592,0.98617,0.98591,0.98595,18635748.0
2008-07-14 00:49:00,0.98616,0.98616,0.98597,0.98611,10222143.0
2008-07-14 00:50:00,0.98608,0.98608,0.98554,0.98587,18526320.0
2008-07-14 00:51:00,0.98577,0.98577,0.98542,0.98553,10694102.0
2008-07-14 00:52:00,0.98563,0.98583,0.98474,0.98574,24346048.0
2008-07-14 00:53:00,0.98552,0.98571,0.98465,0.98571,7080941.0
2008-07-14 00:54:00,0.98576,0.98584,0.98572,0.98573,13439246.0
2008-07-14 00:55:00,0.98588,0.98588,0.98563,0.98583,49444003.0
2008-07-14 00:56:00,0.98584,0.98584,0.98563,0.98565,25651499.0
2008-07-14 00:57:00,0.98567,0.98567,0.98549,0.98549,27285855.0
2008-07-14 00:58:00,0.9855,0.9855,0.9854,0.98544,6121850.0
2008-07-14 00:59:00,0.98547,0.98577,0.98547,0.98577,6018203.0
2008-07-14 01:00:00,0.98582,0.98589,0.98578,0.98578,15190910.0
2008-07-14 01:01:00,0.98573,0.98573,0.98531,0.9854,22298884.0
2008-07-14 01:02:00,0.98544,0.98544,0.98524,0.98536,6798984.0
2008-07-14 01:03:00,0.98536,0.98568,0.98536,0.98568,69393223.0
2008-07-14 01:04:00,0.98567,0.98567,0.98545,0.98558,51096647.0
2008-07-14 01:05:00,0.98557,0.98564,0.98553,0.98559,4983898.0
2008-07-14 01:06:00,0.98548,0.9856,0.98517,0.9856,9753828.0
2008-07-14 01:07:00,0.98541,0.98559,0.98538,0.98542,59044196.0
2008-07-14 01:08:00,0.98552,0.98552,0.98512,0.98512,18940849.0
2008-07-14 01:09:00,0.98549,0.98549,0.98531,0.98542,14480077.0
2008-07-14 01:10:00,0.9854,0.9855,0.98536,0.98545,3832224.0
2008-07-14 01:11:00,0.98536,0.98558,0.98536,0.98547,34757465.0
2008-07-14 01:12:00,0.98566,0.98592,0.98566,0.98592,6776834.0
2008-07-14 01:13:00,0.98592,0.98592,0.98562,0.98574,11820696.0
2008-07-14 01:14:00,0.9853,0.98589,0.9853,0.98553,16299258.0
2008-07-14 01:15:00,0.98546,0.98566,0.98537,0.98566,9744169.0
2008-07-14 01:16:00,0.98561,0.98577,0.98527,0.98577,16753907.0
2008-07-14 01:17:00,0.98579,0.98581,0.98572,0.98577,14022649.0
2008-07-14 01:18:00,0.98572,0.98576,0.98559,0.98564,4821382.0
2008-07-14 01:19:00,0.98558,0.98572,0.98558,0.98572,7615570.0
2008-07-14 01:20:00,0.98573,0.98573,0.98544,0.9857,30281678.0
2008-07-14 01:21:00,0.98575,0.9858,0.98569,0.98579,3984416.0
2008-07-14 01:22:00,0.98574,0.98577,0.98571,0.98572,5208320.0
2008-07-14 01:23:00,0.98565,0.98565,0.9855,0.9855,2041318.0
2008-07-14 01:24:00,0.98556,0.98567,0.98545,0.98558,34663472.0
2008-07-14 01:25:00,0.98561,0.98582,0.98561,0.98561,92707227.0
2008-07-14 01:26:00,0.98554,0.98554,0.9844,0.98525,6909653.0
2008-07-14 01:27:00,0.98529,0.9854,0.98519,0.98519,29260390.0
2008-07-14 01:28:00,0.9853,0.9853,0.98513,0.98513,3946402.0
2008-07-14 01:29:00,0.98513,0.98514,0.98492,0.98509,3963435.0
2008-07-14 01:30:00,0.9849,0.98514,0.98486,0.98514,11385830.0
2008-07-14 01:31:00,0.98508,0.98512,0.98487,0.98493,21763579.0
2008-07-14 01:32:00,0.98498,0.98508,0.98491,0.98501,4353982.0
2008-07-14 01:33:00,0.98507,0.98513,0.98486,0.98507,2361223.0
2008-07-14 01:34:00,0.98509,0.98518,0.98498,0.98511,23792692.0
2008-07-14 01:35:00,0.98511,0.98515,0.98492,0.98512,25710440.0
2008-07-14 01:36:00,0.98517,0.98517,0.98488,0.98513,18838207.0
2008-07-14 01:37:00,0.98513,0.98521,0.98508,0.9852,14906541.0
2008-07-14 01:38:00,0.98519,0.98524,0.98515,0.9852,108911768.0
2008-07-14 01:39:00,0.98521,0.98525,0.98505,0.98505,11179669.0
2008-07-14 01:40:00,0.98494,0.98494,0.98478,0.98478,13975576.0
2008-07-14 01:41:00,0.9847,0.9847,0.98442,0.98455,8721172.0
2008-07-14 01:42:00,0.98455,0.98463,0.98455,0.98462,27411870.0
2008-07-14 01:43:00,0.98454,0.98465,0.98453,0.98457,10944339.0
2008-07-14 01:44:00,0.98455,0.98469,0.98455,0.98469,6954572.0
2008-07-14 01:45:00,0.98471,0.98475,0.98469,0.98469,13973107.0
2008-07-14 01:46:00,0.98463,0.98475,0.98448,0.98448,11099067.0
2008-07-14 01:47:00,0.98443,0.98456,0.98416,0.98456,13702058.0
2008-07-14 01:48:00,0.98436,0.9846,0.98432,0.9844,15463721.0
2008-07-14 01:49:00,0.98435,0.98443,0.98429,0.98441,12922168.0
2008-07-14 01:50:00,0.98457,0.98459,0.9836,0.98457,32416170.0
2008-07-14 01:51:00,0.98467,0.98474,0.9846,0.98469,64220582.0
2008-07-14 01:52:00,0.98467,0.98474,0.9845,0.98474,18574424.0
2008-07-14 01:53:00,0.98468,0.98485,0.98467,0.98481,25193031.0
2008-07-14 01:54:00,0.98492,0.98505,0.98485,0.98505,30602170.0
2008-07-14 01:55:00,0.98508,0.98519,0.98494,0.98519,11642700.0
2008-07-14 01:56:00,0.98531,0.98558,0.98531,0.98544,16582762.0
2008-07-14 01:57:00,0.98535,0.98539,0.98499,0.98539,5990020.0
2008-07-14 01:58:00,0.98538,0.98575,0.98538,0.98575,10972924.0
2008-07-14 01:59:00,0.98574,0.98582,0.98557,0.98581,56693316.0
2008-07-14 02:00:00,0.98574,0.98574,0.98536,0.98567,60641047.0
2008-07-14 02:01:00,0.9858,0.986,0.9858,0.98586,10621355.0
2008-07-14 02:02:00,0.98583,0.98583,0.98556,0.98556,6489025.0
2008-07-14 02:03:00,0.98552,0.98562,0.98547,0.98562,17977843.0
2008-07-14 02:04:00,0.9857,0.98581,0.9857,0.98578,10946501.0
2008-07-14 02:05:00,0.98575,0.98593,0.98574,0.98593,32379823.0
2008-07-14 02:06:00,0.98585,0.98594,0.9857,0.98588,25618295.0
2008-07-14 02:07:00,0.98592,0.98594,0.98564,0.98594,18992254.0
2008-07-14 02:08:00,0.98598,0.98612,0.98596,0.98612,58697176.0
2008-07-14 02:09:00,0.98601,0.98601,0.98502,0.98583,31551653.0
2008-07-14 02:10:00,0.98567,0.98575,0.98564,0.98575,14200186.0
2008-07-14 02:11:00,0.98586,0.98592,0.98563,0.98566,16188987.0
2008-07-14 02:12:00,0.9859,0.98598,0.98584,0.9859,12473426.0
2008-07-14 02:13:00,0.98583,0.98594,0.98583,0.98584,10488629.0
2008-07-14 02:14:00,0.98592,0.98601,0.98576,0.98576,14203200.0
2008-07-14 02:15:00,0.98578,0.9859,0.98577,0.98577,6977600.0
2008-07-14 02:16:00,0.98579,0.98579,0.98569,0.98569,10365921.0
2008-07-14 02:17:00,0.98581,0.98612,0.98581,0.98612,29827932.0
2008-07-14 02:18:00,0.98632,0.98659,0.9863,0.98659,8264946.0
2008-07-14 02:19:00,0.98661,0.98661,0.9864,0.9864,14470467.0
2008-07-14 02:20:00,0.98641,0.98643,0.98627,0.98638,10249994.0
2008-07-14 02:21:00,0.98634,0.98634,0.98614,0.98614,101910514.0
2008-07-14 02:22:00,0.98616,0.98616,0.98608,0.98611,14850111.0
2008-07-14 02:23:00,0.98615,0.98634,0.9859,0.98634,18231111.0
2008-07-14 02:24:00,0.98631,0.98644,0.98615,0.98644,23874494.0
2008-07-14 02:25:00,0.98648,0.98661,0.98638,0.9865,22827106.0
2008-07-14 02:26:00,0.9865,0.98656,0.98634,0.9865,2167851.0
2008-07-14 02:27:00,0.98642,0.98645,0.98626,0.98634,4635347.0
2008-07-14 02:28:00,0.98631,0.98638,0.98627,0.98635,22644448.0
2008-07-14 02:29:00,0.98642,0.98646,0.98627,0.98633,12059982.0
2008-07-14 02:30:00,0.98634,0.98634,0.98609,0.9862,3681780.0
2008-07-14 02:31:00,0.98617,0.98617,0.98612,0.98614,4265919.0
2008-07-14 02:32:00,0.98598,0.98616,0.98594,0.9861,26995470.0
2008-07-14 02:33:00,0.98605,0.98618,0.98518,0.98618,6808882.0
2008-07-14 02:34:00,0.98615,0.98615,0.98589,0.98589,87965869.0
2008-07-14 02:35:00,0.98591,0.98605,0.98581,0.98591,35976619.0
2008-07-14 02:36:00,0.98589,0.98615,0.98589,0.98614,2242711.0
2008-07-14 02:37:00,0.98616,0.98616,0.98605,0.98605,4952759.0
2008-07-14 02:38:00,0.9861,0.98612,0.986,0.98605,4264145.0
2008-07-14 02:39:00,0.98598,0.98598,0.98573,0.98591,32968620.0
2008-07-14 02:40:00,0.98586,0.9859,0.98582,0.98582,7105400.0
2008-07-14 02:41:00,0.98579,0.98599,0.98579,0.98587,4433049.0
2008-07-14 02:42:00,0.98589,0.98599,0.98589,0.98599,12916959.0
2008-07-14 02:43:00,0.98606,0.98609,0.98569,0.98596,17120282.0
2008-07-14 02:44:00,0.98598,0.98599,0.98578,0.98598,9109253.0
2008-07-14 02:45:00,0.98598,0.98603,0.98555,0.98555,15533457.0
2008-07-14 02:46:00,0.98608,0.98609,0.98585,0.98585,12676349.0
2008-07-14 02:47:00,0.9858,0.98583,0.98559,0.98559,7105837.0
2008-07-14 02:48:00,0.98543,0.9857,0.98543,0.98566,34643142.0
2008-07-14 02:49:00,0.98574,0.98574,0.98552,0.98552,4022910.0
2008-07-14 02:50:00,0.98553,0.98561,0.98543,0.98556,14398007.0
2008-07-14 02:51:00,0.98514,0.98552,0.9851,0.98519,20024158.0
2008-07-14 02:52:00,0.98508,0.98573,0.98508,0.98558,65568237.0
2008-07-14 02:53:00,0.98577,0.98577,0.98553,0.98575,8938626.0
2008-07-14 02:54:00,0.98575,0.98575,0.98563,0.98564,5367688.0
2008-07-14 02:55:00,0.98561,0.98561,0.9854,0.98558,47119742.0
2008-07-14 02:56:00,0.98563,0.98572,0.98559,0.98568,71370178.0
2008-07-14 02:57:00,0.98567,0.98568,0.98558,0.98558,7440341.0
2008-07-14 02:58:00,0.9854,0.9854,0.98507,0.98539,24394357.0
2008-07-14 02:59:00,0.98546,0.98561,0.98546,0.9856,14106146.0
2008-07-14 03:00:00,0.98566,0.98567,0.98555,0.98562,6046013.0
2008-07-14 03:01:00,0.98564,0.98578,0.98563,0.98578,6786222.0
2008-07-14 03:02:00,0.98577,0.98584,0.9857,0.98582,27597709.0
2008-07-14 03:03:00,0.98574,0.98576,0.98566,0.98566,24943114.0
2008-07-14 03:04:00,0.98562,0.98574,0.98548,0.98574,51189565.0
2008-07-14 03:05:00,0.98559,0.98572,0.98559,0.98566,12458743.0
2008-07-14 03:06:00,0.98565,0.98565,0.98459,0.98543,7721014.0
2008-07-14 03:07:00,0.98563,0.98566,0.98462,0.98566,22712987.0
2008-07-14 03:08:00,0.98556,0.98556,0.98526,0.98546,11812771.0
2008-07-14 03:09:00,0.98547,0.98559,0.98544,0.98544,6934116.0
2008-07-14 03:10:00,0.98556,0.98556,0.98535,0.9855,11036648.0
2008-07-14 03:11:00,0.98528,0.98553,0.98528,0.98553,17319468.0
2008-07-14 03:12:00,0.98539,0.98542,0.98512,0.98536,11776353.0
2008-07-14 03:13:00,0.98539,0.98547,0.98438,0.98438,17548075.0
2008-07-14 03:14:00,0.98529,0.98529,0.98517,0.98517,21117546.0
2008-07-14 03:15:00,0.98525,0.98537,0.98513,0.98513,19419710.0
2008-07-14 03:16:00,0.98517,0.98525,0.98475,0.9852,13537766.0
2008-07-14 03:17:00,0.98516,0.98516,0.98485,0.98512,36045252.0
2008-07-14 03:18:00,0.98513,0.98528,0.98513,0.98521,2841450.0
2008-07-14 03:19:00,0.9854,0.98548,0.9853,0.98548,33129060.0
2008-07-14 03:20:00,0.98547,0.98548,0.98528,0.98541,9009441.0
2008-07-14 03:21:00,0.98542,0.98542,0.98522,0.98522,12758246.0
2008-07-14 03:22:00,0.98538,0.98551,0.98538,0.98547,51186444.0
2008-07-14 03:23:00,0.98554,0.9856,0.98546,0.98551,8511961.0
2008-07-14 03:24:00,0.98563,0.98572,0.98547,0.98572,43296729.0
2008-07-14 03:25:00,0.98582,0.98598,0.98582,0.98598,20684997.0
2008-07-14 03:26:00,0.98589,0.98599,0.98584,0.98584,61235627.0
2008-07-14 03:27:00,0.98583,0.98588,0.98488,0.98576,19163695.0
2008-07-14 03:28:00,0.98572,0.98575,0.98558,0.98572,5300600.0
2008-07-14 03:29:00,0.98574,0.98574,0.98559,0.98559,27544384.0
2008-07-14 03:30:00,0.98568,0.9857,0.98464,0.98464,11668917.0
2008-07-14 03:31:00,0.98555,0.98564,0.98555,0.98559,40329805.0
2008-07-14 03:32:00,0.9856,0.98569,0.9856,0.98566,12886530.0
2008-07-14 03:33:00,0.98555,0.98562,0.98538,0.98538,9160854.0
2008-07-14 03:34:00,0.98545,0.98558,0.98541,0.98558,17570651.0
2008-07-14 03:35:00,0.98558,0.98558,0.98525,0.98535,5557679.0
2008-07-14 03:36:00,0.9854,0.98542,0.98531,0.98534,19209001.0
2008-07-14 03:37:00,0.98539,0.9855,0.98522,0.98522,26229606.0
2008-07-14 03:38:00,0.98541,0.98555,0.98539,0.98555,26177914.0
2008-07-14 03:39:00,0.98547,0.98547,0.98489,0.98489,14819538.0
2008-07-14 03:40:00,0.98512,0.98549,0.98512,0.98544,10341105.0
2008-07-14 03:41:00,0.98539,0.98539,0.98522,0.98536,9925065.0
2008-07-14 03:42:00,0.98532,0.98539,0.9853,0.9853,10287400.0
2008-07-14 03:43:00,0.98524,0.98551,0.98522,0.98551,19817136.0
2008-07-14 03:44:00,0.98563,0.98566,0.98551,0.98556,29092519.0
2008-07-14 03:45:00,0.98546,0.98561,0.98531,0.98535,15465449.0
2008-07-14 03:46:00,0.98552,0.98558,0.98545,0.98547,11099799.0
2008-07-14 03:47:00,0.98555,0.98564,0.98537,0.98562,30439078.0
2008-07-14 03:48:00,0.98565,0.98573,0.98517,0.98565,3060206.0
2008-07-14 03:49:00,0.98577,0.98577,0.98555,0.98576,34145916.0
2008-07-14 03:50:00,0.98573,0.98581,0.98554,0.98573,50956040.0
2008-07-14 03:51:00,0.9856,0.98564,0.98544,0.9856,21175525.0
2008-07-14 03:52:00,0.98565,0.98565,0.98557,0.98562,23880188.0
2008-07-14 03:53:00,0.98561,0.98568,0.98561,0.98566,9696467.0
2008-07-14 03:54:00,0.98565,0.98567,0.98547,0.98547,3227308.0
2008-07-14 03:55:00,0.9855,0.98552,0.98539,0.98549,58384162.0
2008-07-14 03:56:00,0.98542,0.98544,0.98532,0.98534,16857888.0
2008-07-14 03:57:00,0.98552,0.98559,0.98544,0.98559,40976679.0
2008-07-14 03:58:00,0.98554,0.98554,0.98538,0.98553,18626831.0
2008-07-14 03:59:00,0.98557,0.98558,0.98553,0.98558,10684578.0
2008-07-14 04:00:00,0.98546,0.98547,0.98434,0.98434,22977697.0
2008-07-14 04:01:00,0.98541,0.9856,0.98538,0.9856,21373917.0
2008-07-14 04:02:00,0.98562,0.9857,0.98559,0.98562,9492819.0
2008-07-14 04:03:00,0.98558,0.98559,0.98536,0.98558,6957641.0
2008-07-14 04:04:00,0.98554,0.98554,0.98499,0.98499,5480139.0
2008-07-14 04:05:00,0.98512,0.98559,0.98512,0.98559,18102456.0
2008-07-14 04:06:00,0.98549,0.98555,0.9853,0.98536,8619133.0
2008-07-14 04:07:00,0.98536,0.98555,0.98535,0.98535,13343038.0
2008-07-14 04:08:00,0.98538,0.98561,0.98535,0.98561,14187272.0
2008-07-14 04:09:00,0.98565,0.98573,0.98559,0.98563,22580471.0
2008-07-14 04:10:00,0.98563,0.98578,0.98548,0.98572,6936417.0
2008-07-14 04:11:00,0.98573,0.98575,0.98565,0.98575,11214708.0
2008-07-14 04:12:00,0.98573,0.98573,0.98464,0.98545,38085697.0
2008-07-14 04:13:00,0.98559,0.98559,0.98538,0.98551,15559144.0
2008-07-14 04:14:00,0.98546,0.98557,0.98541,0.98541,10725704.0
2008-07-14 04:15:00,0.98542,0.98542,0.98517,0.98517,4598429.0
2008-07-14 04:16:00,0.98544,0.98573,0.98459,0.98459,11737017.0
2008-07-14 04:17:00,0.98553,0.98569,0.98553,0.98564,14942220.0
2008-07-14 04:18:00,0.9856,0.98567,0.98551,0.98559,6642974.0
2008-07-14 04:19:00,0.9856,0.98564,0.98543,0.98564,8126610.0
2008-07-14 04:20:00,0.9857,0.9858,0.9857,0.98577,16404838.0
2008-07-14 04:21:00,0.98577,0.98577,0.98521,0.98524,7193971.0
2008-07-14 04:22:00,0.9853,0.9856,0.98521,0.9856,14432884.0
2008-07-14 04:23:00,0.98567,0.98615,0.98567,0.9861,12264653.0
2008-07-14 04:24:00,0.98609,0.98617,0.98598,0.98617,25985647.0
2008-07-14 04:25:00,0.98612,0.9863,0.98605,0.9862,15029617.0
2008-07-14 04:26:00,0.98621,0.98621,0.98583,0.98605,19188781.0
2008-07-14 04:27:00,0.98612,0.98623,0.98606,0.98623,27206352.0
2008-07-14 04:28:00,0.98617,0.98617,0.98604,0.98604,26249903.0
2008-07-14 04:29:00,0.98605,0.98607,0.98589,0.98598,15636574.0
2008-07-14 04:30:00,0.98599,0.986,0.98574,0.98597,26505625.0
2008-07-14 04:31:00,0.98593,0.98606,0.98585,0.98602,26736160.0
2008-07-14 04:32:00,0.98603,0.98608,0.98585,0.98585,33631959.0
2008-07-14 04:33:00,0.98593,0.98611,0.98593,0.98611,4694014.0
2008-07-14 04:34:00,0.98611,0.98628,0.98597,0.98628,21941858.0
2008-07-14 04:35:00,0.98625,0.98642,0.98617,0.98642,43237336.0
2008-07-14 04:36:00,0.98641,0.98651,0.98634,0.98644,18902651.0
2008-07-14 04:37:00,0.98638,0.98645,0.98614,0.98617,13368115.0
2008-07-14 04:38:00,0.98629,0.98629,0.98607,0.98607,9226746.0
2008-07-14 04:39:00,0.98594,0.98595,0.9858,0.98595,32925645.0
2008-07-14 04:40:00,0.98486,0.98591,0.98486,0.98591,20956229.0
2008-07-14 04:41:00,0.98596,0.9863,0.98521,0.9863,4621275.0
2008-07-14 04:42:00,0.98621,0.98621,0.98597,0.98613,17152038.0
2008-07-14 04:43:00,0.98614,0.98614,0.98593,0.986,67278962.0
2008-07-14 04:44:00,0.9859,0.98611,0.98582,0.98611,35924759.0
2008-07-14 04:45:00,0.98608,0.98608,0.98598,0.98598,17165958.0
2008-07-14 04:46:00,0.98594,0.986,0.98576,0.9858,20499188.0
2008-07-14 04:47:00,0.98599,0.98612,0.98593,0.98593,7341483.0
2008-07-14 04:48:00,0.98577,0.98578,0.9856,0.98576,19525732.0
2008-07-14 04:49:00,0.98607,0.98607,0.98592,0.98592,4474173.0
2008-07-14 04:50:00,0.9859,0.98599,0.98582,0.98593,7610168.0
2008-07-14 04:51:00,0.98568,0.98588,0.98568,0.98577,23585737.0
2008-07-14 04:52:00,0.98585,0.98593,0.98579,0.98593,16366338.0
2008-07-14 04:53:00,0.98596,0.98596,0.98576,0.98576,7671812.0
2008-07-14 04:54:00,0.98585,0.98587,0.9857,0.98587,20571071.0
2008-07-14 04:55:00,0.98594,0.98606,0.98586,0.98586,13375019.0
2008-07-14 04:56:00,0.98584,0.98588,0.98577,0.98577,7127748.0
2008-07-14 04:57:00,0.9858,0.98581,0.98486,0.98579,39010871.0
2008-07-14 04:58:00,0.98579,0.98579,0.98541,0.98543,7734920.0
2008-07-14 04:59:00,0.98463,0.98554,0.98463,0.98533,11485603.0
2008-07-14 05:00:00,0.98537,0.98578,0.98537,0.98578,14404529.0
2008-07-14 05:01:00,0.98582,0.98584,0.9857,0.98584,5124534.0
2008-07-14 05:02:00,0.98577,0.98597,0.98557,0.98557,15112302.0
2008-07-14 05:03:00,0.98555,0.98589,0.98537,0.98587,22746012.0
2008-07-14 05:04:00,0.98601,0.98611,0.98601,0.9861,59391216.0
2008-07-14 05:05:00,0.98616,0.9863,0.98616,0.9863,16413160.0
2008-07-14 05:06:00,0.98636,0.98642,0.98631,0.98642,38497577.0
2008-07-14 05:07:00,0.98641,0.98653,0.98619,0.98653,8981302.0
2008-07-14 05:08:00,0.98648,0.9865,0.98637,0.98637,7332398.0
2008-07-14 05:09:00,0.98624,0.98639,0.98624,0.98633,15681147.0
2008-07-14 05:10:00,0.98618,0.98628,0.9861,0.98617,3957447.0
2008-07-14 05:11:00,0.98617,0.98629,0.98617,0.98629,19123020.0
2008-07-14 05:12:00,0.98632,0.98639,0.98623,0.98625,36224356.0
2008-07-14 05:13:00,0.98616,0.98626,0.98613,0.98621,33063034.0
2008-07-14 05:14:00,0.98613,0.98615,0.98606,0.98606,18255663.0
2008-07-14 05:15:00,0.9861,0.98611,0.98587,0.98611,13537379.0
2008-07-14 05:16:00,0.98613,0.98621,0.98598,0.98621,5661513.0
2008-07-14 05:17:00,0.98635,0.98642,0.98621,0.98642,39168518.0
2008-07-14 05:18:00,0.98533,0.98654,0.98533,0.98606,47617362.0
2008-07-14 05:19:00,0.98593,0.98637,0.98593,0.98634,7524892.0
2008-07-14 05:20:00,0.98623,0.98627,0.98614,0.98617,52459488.0
2008-07-14 05:21:00,0.98605,0.98605,0.98572,0.98602,14519474.0
2008-07-14 05:22:00,0.98618,0.98651,0.98618,0.98651,13860474.0
2008-07-14 05:23:00,0.98641,0.98641,0.98609,0.98609,70922820.0
2008-07-14 05:24:00,0.98631,0.98642,0.98626,0.98642,29131768.0
2008-07-14 05:25:00,0.98639,0.98643,0.98631,0.98641,7937915.0
2008-07-14 05:26:00,0.98635,0.98641,0.98627,0.98641,7952621.0
2008-07-14 05:27:00,0.98643,0.98649,0.98632,0.9864,18617685.0
2008-07-14 05:28:00,0.98639,0.98639,0.98628,0.98631,54462468.0
2008-07-14 05:29:00,0.98616,0.98631,0.98616,0.98616,10474669.0
2008-07-14 05:30:00,0.98616,0.98633,0.9861,0.9863,29010148.0
2008-07-14 05:31:00,0.98636,0.98642,0.98614,0.98634,36388762.0
2008-07-14 05:32:00,0.98617,0.98617,0.98494,0.98596,6794189.0
2008-07-14 05:33:00,0.9861,0.98653,0.9861,0.98642,13764497.0
2008-07-14 05:34:00,0.98636,0.98647,0.98636,0.98643,3872986.0
2008-07-14 05:35:00,0.98649,0.98656,0.98631,0.98648,40188214.0
2008-07-14 05:36:00,0.98655,0.98662,0.98633,0.98659,14009703.0
2008-07-14 05:37:00,0.98647,0.98665,0.98644,0.98665,2401143.0
2008-07-14 05:38:00,0.98648,0.98655,0.98645,0.98651,90128628.0
2008-07-14 05:39:00,0.98666,0.98672,0.98666,0.98666,11920199.0
2008-07-14 05:40:00,0.98656,0.98656,0.98622,0.98653,7180239.0
2008-07-14 05:41:00,0.98654,0.98659,0.98648,0.98655,3952263.0
2008-07-14 05:42:00,0.98656,0.98664,0.98648,0.98661,13547024.0
2008-07-14 05:43:00,0.98663,0.98664,0.98644,0.98664,4088367.0
2008-07-14 05:44:00,0.9866,0.98662,0.98647,0.98662,9840601.0
2008-07-14 05:45:00,0.9866,0.98667,0.98649,0.98657,11739798.0
2008-07-14 05:46:00,0.98647,0.98662,0.98643,0.98647,27960551.0
2008-07-14 05:47:00,0.98622,0.98642,0.98599,0.98642,3529256.0
2008-07-14 05:48:00,0.98648,0.98668,0.98646,0.98655,3778465.0
2008-07-14 05:49:00,0.98651,0.98655,0.98641,0.98647,26530554.0
2008-07-14 05:50:00,0.98624,0.98635,0.98605,0.98635,20376783.0
2008-07-14 05:51:00,0.98651,0.98652,0.9864,0.98648,19778815.0
2008-07-14 05:52:00,0.9864,0.98655,0.9864,0.98655,3248311.0
2008-07-14 05:53:00,0.98651,0.98651,0.98639,0.98647,4591572.0
2008-07-14 05:54:00,0.98651,0.98661,0.98641,0.98653,5334834.0
2008-07-14 05:55:00,0.98665,0.9867,0.98662,0.9867,9085856.0
2008-07-14 05:56:00,0.98596,0.98657,0.98593,0.98652,6961965.0
2008-07-14 05:57:00,0.9866,0.9866,0.98636,0.98655,22616131.0
2008-07-14 05:58:00,0.98668,0.98674,0.98656,0.98666,13934614.0
2008-07-14 05:59:00,0.98672,0.98672,0.98663,0.98663,37692683.0
2008-07-14 06:00:00,0.98648,0.98661,0.98641,0.98641,9896762.0
2008-07-14 06:01:00,0.9867,0.98671,0.98663,0.98671,12270822.0
2008-07-14 06:02:00,0.98654,0.98659,0.98646,0.98646,7992615.0
2008-07-14 06:03:00,0.98657,0.98657,0.98641,0.98653,3753381.0
2008-07-14 06:04:00,0.98663,0.98674,0.98609,0.98674,19783599.0
2008-07-14 06:05:00,0.98659,0.98659,0.98633,0.98633,8909394.0
2008-07-14 06:06:00,0.98646,0.9866,0.98634,0.98634,9675291.0
2008-07-14 06:07:00,0.98647,0.98647,0.98634,0.98638,24417802.0
2008-07-14 06:08:00,0.98647,0.98654,0.98623,0.98623,7223283.0
2008-07-14 06:09:00,0.98622,0.98622,0.98565,0.98588,51414070.0
2008-07-14 06:10:00,0.98592,0.98631,0.98588,0.98629,7837115.0
2008-07-14 06:11:00,0.98604,0.98607,0.98587,0.98603,38090010.0
2008-07-14 06:12:00,0.98621,0.98639,0.98621,0.98639,15424504.0
2008-07-14 06:13:00,0.98655,0.98672,0.98643,0.98666,29956319.0
2008-07-14 06:14:00,0.98654,0.98657,0.98645,0.98645,21215028.0
2008-07-14 06:15:00,0.98647,0.98651,0.9862,0.98651,14937912.0
2008-07-14 06:16:00,0.98656,0.98656,0.98647,0.98648,6783845.0
2008-07-14 06:17:00,0.98632,0.98639,0.98577,0.98639,13981944.0
2008-07-14 06:18:00,0.9864,0.9864,0.98628,0.98634,31100490.0
2008-07-14 06:19:00,0.98647,0.98657,0.98638,0.98638,17637868.0
2008-07-14 06:20:00,0.98625,0.98625,0.98617,0.98617,90539980.0
2008-07-14 06:21:00,0.98613,0.98628,0.98607,0.98607,13004538.0
2008-07-14 06:22:00,0.98623,0.98623,0.98598,0.98598,8508859.0
2008-07-14 06:23:00,0.98595,0.98607,0.98591,0.98607,23815620.0
2008-07-14 06:24:00,0.98615,0.98618,0.98596,0.98618,17635267.0
2008-07-14 06:25:00,0.98606,0.9862,0.98605,0.9862,1927528.0
2008-07-14 06:26:00,0.98607,0.98607,0.98599,0.98601,137993350.0
2008-07-14 06:27:00,0.98604,0.98604,0.98571,0.98571,8970709.0
2008-07-14 06:28:00,0.98558,0.98571,0.98516,0.98532,18112571.0
2008-07-14 06:29:00,0.98525,0.98583,0.98525,0.98572,6506920.0
2008-07-14 06:30:00,0.98554,0.98577,0.98554,0.98577,20439428.0
2008-07-14 06:31:00,0.98574,0.98583,0.98572,0.98573,23805583.0
2008-07-14 06:32:00,0.98568,0.98568,0.9855,0.98562,5024513.0
2008-07-14 06:33:00,0.98553,0.98553,0.98453,0.98511,11307489.0
2008-07-14 06:34:00,0.9852,0.98546,0.9852,0.98542,19444035.0
2008-07-14 06:35:00,0.98528,0.98528,0.98521,0.98528,6489800.0
2008-07-14 06:36:00,0.98539,0.98539,0.98524,0.98524,8775233.0
2008-07-14 06:37:00,0.98522,0.98525,0.98511,0.98517,9204993.0
2008-07-14 06:38:00,0.9853,0.98535,0.98521,0.98524,21855228.0
2008-07-14 06:39:00,0.98522,0.98532,0.98503,0.98532,6711979.0
2008-07-14 06:40:00,0.98527,0.9856,0.98525,0.98556,11351107.0
2008-07-14 06:41:00,0.98548,0.98549,0.98541,0.98546,52241670.0
2008-07-14 06:42:00,0.98555,0.98567,0.98549,0.9856,19820349.0
2008-07-14 06:43:00,0.98565,0.98584,0.98565,0.98584,4140348.0
2008-07-14 06:44:00,0.98573,0.98586,0.98573,0.98576,6699408.0
2008-07-14 06:45:00,0.98584,0.98584,0.98568,0.98578,28978275.0
2008-07-14 06:46:00,0.98565,0.98577,0.98553,0.98559,13904070.0
2008-07-14 06:47:00,0.98568,0.98578,0.98566,0.98574,21391231.0
2008-07-14 06:48:00,0.98574,0.98588,0.98569,0.98579,32246058.0
2008-07-14 06:49:00,0.98581,0.98587,0.98562,0.98587,38121120.0
2008-07-14 06:50:00,0.98594,0.98602,0.98592,0.98592,6184702.0
2008-07-14 06:51:00,0.98588,0.98588,0.98567,0.98567,9189957.0
2008-07-14 06:52:00,0.98571,0.98626,0.98516,0.98602,85014666.0
2008-07-14 06:53:00,0.98607,0.98607,0.98488,0.98602,24473601.0
2008-07-14 06:54:00,0.98605,0.98616,0.98603,0.98603,34890294.0
2008-07-14 06:55:00,0.98607,0.98607,0.9858,0.9858,22538965.0
2008-07-14 06:56:00,0.98587,0.98608,0.98587,0.98596,63101153.0
2008-07-14 06:57:00,0.98589,0.98594,0.98558,0.98594,14365640.0
2008-07-14 06:58:00,0.98599,0.98599,0.98537,0.98568,25325247.0
2008-07-14 06:59:00,0.98564,0.98603,0.98564,0.98592,33074503.0
2008-07-14 07:00:00,0.98599,0.98599,0.98552,0.98552,4212314.0
2008-07-14 07:01:00,0.98551,0.98604,0.98549,0.98604,38152421.0
2008-07-14 07:02:00,0.98599,0.98603,0.98589,0.986,46528055.0
2008-07-14 07:03:00,0.98615,0.98622,0.98614,0.98614,44712467.0
2008-07-14 07:04:00,0.98604,0.98604,0.98554,0.98577,7037744.0
2008-07-14 07:05:00,0.98582,0.98615,0.98582,0.98609,4484016.0
2008-07-14 07:06:00,0.98527,0.98649,0.98527,0.98631,37268587.0
2008-07-14 07:07:00,0.98615,0.98615,0.98588,0.98593,70394486.0
2008-07-14 07:08:00,0.98589,0.98592,0.98584,0.98592,37626930.0
2008-07-14 07:09:00,0.98608,0.98608,0.98593,0.98603,34201255.0
2008-07-14 07:10:00,0.98617,0.98653,0.98617,0.98653,26953353.0
2008-07-14 07:11:00,0.98649,0.98649,0.9863,0.9863,8044118.0
2008-07-14 07:12:00,0.98629,0.98639,0.98615,0.98639,11439425.0
2008-07-14 07:13:00,0.98653,0.98668,0.98653,0.98659,8706985.0
2008-07-14 07:14:00,0.98641,0.98643,0.98631,0.98631,20389516.0
2008-07-14 07:15:00,0.98648,0.98648,0.98636,0.98647,14808307.0
2008-07-14 07:16:00,0.98665,0.9867,0.98663,0.98664,53234326.0
2008-07-14 07:17:00,0.98658,0.98668,0.98658,0.98665,6888882.0
2008-07-14 07:18:00,0.98678,0.98694,0.9867,0.98681,52775846.0
2008-07-14 07:19:00,0.98674,0.98676,0.98656,0.98676,22236254.0
2008-07-14 07:20:00,0.9867,0.98691,0.9867,0.98691,7202430.0
2008-07-14 07:21:00,0.98703,0.9871,0.9869,0.98698,25587394.0
2008-07-14 07:22:00,0.98694,0.98702,0.98685,0.98702,11872124.0
2008-07-14 07:23:00,0.98696,0.98716,0.98693,0.98716,6460052.0
2008-07-14 07:24:00,0.98713,0.98713,0.98686,0.98691,8474448.0
2008-07-14 07:25:00,0.98687,0.9869,0.98684,0.98688,26328531.0
2008-07-14 07:26:00,0.98681,0.98681,0.9867,0.9867,28985021.0
2008-07-14 07:27:00,0.9868,0.9868,0.9866,0.98678,9545040.0
2008-07-14 07:28:00,0.98675,0.98676,0.98656,0.98676,9968489.0
2008-07-14 07:29:00,0.98668,0.98668,0.9865,0.9865,2557422.0
2008-07-14 07:30:00,0.98648,0.98648,0.98625,0.98634,8700915.0
2008-07-14 07:31:00,0.98633,0.98665,0.98633,0.98665,2555780.0
2008-07-14 07:32:00,0.98659,0.98671,0.98659,0.98665,50509116.0
2008-07-14 07:33:00,0.98659,0.98664,0.98643,0.98664,2823379.0
2008-07-14 07:34:00,0.98676,0.98676,0.98654,0.98669,19446542.0
2008-07-14 07:35:00,0.98663,0.98678,0.98663,0.98678,31747534.0
2008-07-14 07:36:00,0.98695,0.9871,0.98695,0.98705,36122533.0
2008-07-14 07:37:00,0.98713,0.98717,0.98706,0.98714,27809147.0
2008-07-14 07:38:00,0.98703,0.98724,0.98702,0.98724,7221486.0
2008-07-14 07:39:00,0.98722,0.98732,0.98719,0.98728,3199598.0
2008-07-14 07:40:00,0.98732,0.98744,0.98678,0.98727,14596946.0
2008-07-14 07:41:00,0.98714,0.98718,0.98701,0.98701,9565510.0
2008-07-14 07:42:00,0.98699,0.98714,0.9869,0.98714,21652645.0
2008-07-14 07:43:00,0.9871,0.98719,0.98703,0.9871,9676005.0
2008-07-14 07:44:00,0.9871,0.98712,0.98688,0.987,6922808.0
2008-07-14 07:45:00,0.98705,0.98711,0.98697,0.98711,8247943.0
2008-07-14 07:46:00,0.98712,0.98712,0.98608,0.98694,6576725.0
2008-07-14 07:47:00,0.98697,0.98719,0.98697,0.98719,2664145.0
2008-07-14 07:48:00,0.98736,0.98761,0.98736,0.98756,16702041.0
2008-07-14 07:49:00,0.98756,0.98762,0.98662,0.98762,22374154.0
2008-07-14 07:50:00,0.98759,0.98767,0.9866,0.98767,39158340.0
2008-07-14 07:51:00,0.98773,0.98774,0.98732,0.98732,13254369.0
2008-07-14 07:52:00,0.98757,0.98757,0.98742,0.98753,4506670.0
2008-07-14 07:53:00,0.98758,0.98785,0.98672,0.98758,31834375.0
2008-07-14 07:54:00,0.9875,0.98759,0.98737,0.98737,12963914.0
2008-07-14 07:55:00,0.98747,0.98747,0.98723,0.98727,31431882.0
2008-07-14 07:56:00,0.98719,0.98737,0.98719,0.98737,14579040.0
2008-07-14 07:57:00,0.9875,0.98757,0.98735,0.98747,32613937.0
2008-07-14 07:58:00,0.98746,0.98746,0.98723,0.98731,16008201.0
2008-07-14 07:59:00,0.9873,0.98735,0.98716,0.98735,39027939.0
2008-07-14 08:00:00,0.98741,0.98751,0.98734,0.98734,69216030.0
2008-07-14 08:01:00,0.98682,0.9874,0.98682,0.98735,27118914.0
2008-07-14 08:02:00,0.98745,0.98763,0.98745,0.98755,20592624.0
2008-07-14 08:03:00,0.98753,0.98755,0.98749,0.98755,36783782.0
2008-07-14 08:04:00,0.98756,0.98756,0.9873,0.98743,45085917.0
2008-07-14 08:05:00,0.98756,0.98768,0.98741,0.98748,10334918.0
2008-07-14 08:06:00,0.98721,0.98742,0.98721,0.98742,19947407.0
2008-07-14 08:07:00,0.98743,0.98744,0.98727,0.98735,29598179.0
2008-07-14 08:08:00,0.98742,0.98743,0.9874,0.98741,8249383.0
2008-07-14 08:09:00,0.9874,0.98747,0.9873,0.9873,16409228.0
2008-07-14 08:10:00,0.98738,0.98738,0.98723,0.98725,6704326.0
2008-07-14 08:11:00,0.98723,0.98725,0.98715,0.98717,4982676.0
2008-07-14 08:12:00,0.98735,0.98746,0.98735,0.98743,32532670.0
2008-07-14 08:13:00,0.98746,0.98748,0.9874,0.98741,47497610.0
2008-07-14 08:14:00,0.98741,0.98747,0.98739,0.98739,287485932.0
2008-07-14 08:15:00,0.98742,0.98751,0.98732,0.98741,18079207.0
2008-07-14 08:16:00,0.98732,0.98742,0.98732,0.9874,7527188.0
2008-07-14 08:17:00,0.9874,0.9874,0.98719,0.98725,198939930.0
2008-07-14 08:18:00,0.98644,0.98745,0.98644,0.98741,14486904.0
2008-07-14 08:19:00,0.98735,0.98747,0.98733,0.98734,5612607.0
2008-07-14 08:20:00,0.98738,0.9874,0.98732,0.9874,5183364.0
2008-07-14 08:21:00,0.98746,0.98751,0.98709,0.98735,79243452.0
2008-07-14 08:22:00,0.98735,0.98735,0.98721,0.98721,1258091.0
2008-07-14 08:23:00,0.9873,0.98736,0.98726,0.98734,16953930.0
2008-07-14 08:24:00,0.98733,0.98747,0.98729,0.98738,26219532.0
2008-07-14 08:25:00,0.98734,0.98738,0.98729,0.98732,6454308.0
2008-07-14 08:26:00,0.98729,0.98744,0.98729,0.98741,4608320.0
2008-07-14 08:27:00,0.98741,0.98741,0.98727,0.98727,35131818.0
2008-07-14 08:28:00,0.9872,0.9872,0.9861,0.9861,13086544.0
2008-07-14 08:29:00,0.98715,0.98724,0.98713,0.98724,8329980.0
2008-07-14 08:30:00,0.9871,0.98732,0.9871,0.98722,8034050.0
2008-07-14 08:31:00,0.98724,0.98731,0.98719,0.9873,27175026.0
2008-07-14 08:32:00,0.9873,0.9873,0.98708,0.98729,6071204.0
2008-07-14 08:33:00,0.98736,0.9874,0.98697,0.9874,29097319.0
2008-07-14 08:34:00,0.98724,0.98728,0.987,0.98715,27237755.0
2008-07-14 08:35:00,0.98707,0.9871,0.98694,0.98694,26467979.0
2008-07-14 08:36:00,0.98686,0.98723,0.98686,0.9872,18376864.0
2008-07-14 08:37:00,0.98729,0.98757,0.98729,0.98757,33832471.0
2008-07-14 08:38:00,0.98759,0.98771,0.98743,0.98743,132753208.0
2008-07-14 08:39:00,0.98723,0.98742,0.98717,0.98717,18294330.0
2008-07-14 08:40:00,0.98694,0.98714,0.98694,0.98714,55286581.0
2008-07-14 08:41:00,0.9872,0.98734,0.9872,0.98731,63227675.0
2008-07-14 08:42:00,0.98721,0.98731,0.98716,0.98724,90728506.0
2008-07-14 08:43:00,0.98725,0.98777,0.9866,0.98777,2997881.0
2008-07-14 08:44:00,0.98776,0.98788,0.98772,0.98788,35411550.0
2008-07-14 08:45:00,0.98788,0.98818,0.98788,0.98818,12488921.0
2008-07-14 08:46:00,0.98826,0.98863,0.98822,0.98844,51483735.0
2008-07-14 08:47:00,0.98846,0.98854,0.98835,0.98853,7063601.0
2008-07-14 08:48:00,0.98849,0.98855,0.98827,0.98845,36844307.0
2008-07-14 08:49:00,0.98853,0.98876,0.98853,0.98876,13279148.0
2008-07-14 08:50:00,0.98885,0.98908,0.98796,0.98908,5240329.0
2008-07-14 08:51:00,0.98912,0.98934,0.98912,0.98924,14170257.0
2008-07-14 08:52:00,0.98915,0.98918,0.98892,0.98892,50421802.0
2008-07-14 08:53:00,0.98915,0.98915,0.98901,0.98906,14436899.0
2008-07-14 08:54:00,0.98902,0.98913,0.9889,0.9889,3919952.0
2008-07-14 08:55:00,0.98896,0.98919,0.98888,0.98919,16168004.0
2008-07-14 08:56:00,0.9892,0.98965,0.9892,0.98965,98467866.0
2008-07-14 08:57:00,0.98973,0.99004,0.98973,0.99004,3413939.0
2008-07-14 08:58:00,0.99004,0.99004,0.98984,0.98997,14404852.0
2008-07-14 08:59:00,0.98988,0.98989,0.98974,0.98974,10036840.0
2008-07-14 09:00:00,0.98978,0.9899,0.98966,0.9899,8163859.0
2008-07-14 09:01:00,0.99002,0.99006,0.98991,0.98991,7204547.0
2008-07-14 09:02:00,0.98991,0.98991,0.98972,0.98982,7307848.0
2008-07-14 09:03:00,0.98985,0.99005,0.98926,0.99005,8719399.0
2008-07-14 09:04:00,0.99018,0.99047,0.99018,0.99032,48935168.0
2008-07-14 09:05:00,0.99038,0.99038,0.99016,0.99019,1199978.0
2008-07-14 09:06:00,0.9901,0.9901,0.98984,0.98984,24613634.0
2008-07-14 09:07:00,0.99007,0.99007,0.98987,0.9899,7818368.0
2008-07-14 09:08:00,0.98978,0.98978,0.98957,0.98957,5129650.0
2008-07-14 09:09:00,0.98949,0.9895,0.9891,0.98929,20195881.0
2008-07-14 09:10:00,0.98927,0.98929,0.98908,0.98908,33308310.0
2008-07-14 09:11:00,0.98917,0.98919,0.98911,0.98918,8733780.0
2008-07-14 09:12:00,0.98922,0.98937,0.98899,0.98923,32593506.0
2008-07-14 09:13:00,0.98922,0.98922,0.98905,0.98911,18024407.0
2008-07-14 09:14:00,0.98915,0.98918,0.98906,0.98914,76527702.0
2008-07-14 09:15:00,0.9892,0.98927,0.98893,0.98927,2885460.0
2008-07-14 09:16:00,0.98927,0.98941,0.98924,0.98924,7726989.0
2008-07-14 09:17:00,0.98927,0.98935,0.98927,0.98928,27892894.0
2008-07-14 09:18:00,0.9892,0.9892,0.98899,0.98899,10789888.0
2008-07-14 09:19:00,0.98889,0.98893,0.98874,0.98889,17417328.0
2008-07-14 09:20:00,0.98875,0.98875,0.98856,0.98856,8592576.0
2008-07-14 09:21:00,0.9884,0.98871,0.9884,0.98844,15568886.0
2008-07-14 09:22:00,0.98848,0.98852,0.98824,0.98852,32254065.0
2008-07-14 09:23:00,0.98864,0.98878,0.98864,0.98877,19461227.0
2008-07-14 09:24:00,0.98883,0.98893,0.98883,0.98892,8611054.0
2008-07-14 09:25:00,0.98878,0.98878,0.9885,0.98875,17634262.0
2008-07-14 09:26:00,0.98879,0.98889,0.98857,0.98878,25068017.0
2008-07-14 09:27:00,0.98884,0.98884,0.98784,0.98877,6644326.0
2008-07-14 09:28:00,0.98872,0.98883,0.98871,0.98871,4354736.0
2008-07-14 09:29:00,0.98847,0.98866,0.98741,0.98866,11045081.0
2008-07-14 09:30:00,0.98879,0.98881,0.98868,0.98868,36989479.0
2008-07-14 09:31:00,0.98861,0.98867,0.9885,0.9885,6839757.0
2008-07-14 09:32:00,0.98838,0.98844,0.98832,0.98833,2964519.0
2008-07-14 09:33:00,0.98843,0.9887,0.98843,0.98869,21916552.0
2008-07-14 09:34:00,0.98864,0.98865,0.98829,0.98829,42324101.0
2008-07-14 09:35:00,0.98839,0.98856,0.98839,0.98856,7753415.0
2008-07-14 09:36:00,0.98851,0.98887,0.98773,0.98879,26585627.0
2008-07-14 09:37:00,0.98868,0.98868,0.98836,0.98841,30180028.0
2008-07-14 09:38:00,0.98841,0.98855,0.98828,0.98855,9229067.0
2008-07-14 09:39:00,0.98855,0.98855,0.98822,0.9883,9613847.0
2008-07-14 09:40:00,0.98836,0.98847,0.98827,0.98842,6455549.0
2008-07-14 09:41:00,0.98851,0.98857,0.98849,0.9885,13873325.0
2008-07-14 09:42:00,0.98855,0.98867,0.98853,0.98859,9412124.0
2008-07-14 09:43:00,0.98851,0.98866,0.98836,0.98863,9080204.0
2008-07-14 09:44:00,0.98855,0.98855,0.98837,0.98851,14311827.0
2008-07-14 09:45:00,0.98835,0.98846,0.98831,0.98846,20675387.0
2008-07-14 09:46:00,0.9886,0.9888,0.9886,0.9888,16339620.0
2008-07-14 09:47:00,0.98879,0.98888,0.98862,0.98874,6894338.0
2008-07-14 09:48:00,0.98874,0.98874,0.98826,0.98826,18849613.0
2008-07-14 09:49:00,0.98832,0.98832,0.98806,0.98814,22729343.0
2008-07-14 09:50:00,0.98816,0.98819,0.98803,0.98803,22547736.0
2008-07-14 09:51:00,0.98808,0.98815,0.98797,0.98801,3904603.0
2008-07-14 09:52:00,0.98813,0.98833,0.9871,0.98833,10206719.0
2008-07-14 09:53:00,0.98844,0.98866,0.98844,0.98859,27862057.0
2008-07-14 09:54:00,0.9886,0.9887,0.98849,0.98852,18977020.0
2008-07-14 09:55:00,0.9884,0.98849,0.98825,0.9884,11202484.0
2008-07-14 09:56:00,0.98836,0.98836,0.98803,0.9883,3209675.0
2008-07-14 09:57:00,0.98818,0.9884,0.98816,0.9884,10822258.0
2008-07-14 09:58:00,0.98849,0.98881,0.98849,0.98881,6179422.0
2008-07-14 09:59:00,0.98878,0.98878,0.98858,0.98871,27064964.0
2008-07-14 10:00:00,0.98839,0.98873,0.98839,0.98867,27042145.0
2008-07-14 10:01:00,0.98879,0.98888,0.98873,0.98879,7226353.0
2008-07-14 10:02:00,0.98894,0.98906,0.98894,0.98901,3552690.0
2008-07-14 10:03:00,0.98891,0.98894,0.98874,0.98894,19052240.0
2008-07-14 10:04:00,0.9889,0.98926,0.98887,0.98926,14710714.0
2008-07-14 10:05:00,0.98929,0.98929,0.98914,0.98923,9348374.0
2008-07-14 10:06:00,0.98918,0.98924,0.98918,0.98922,20822387.0
2008-07-14 10:07:00,0.98924,0.98967,0.98836,0.98967,4270533.0
2008-07-14 10:08:00,0.98974,0.99012,0.98974,0.99012,34787622.0
2008-07-14 10:09:00,0.99021,0.99037,0.99008,0.99021,14031713.0
2008-07-14 10:10:00,0.99029,0.99055,0.99026,0.99055,12907872.0
2008-07-14 10:11:00,0.99058,0.99088,0.98979,0.99086,5926706.0
2008-07-14 10:12:00,0.99077,0.99099,0.99068,0.99099,13840139.0
2008-07-14 10:13:00,0.991,0.99115,0.99012,0.99107,156652097.0
2008-07-14 10:14:00,0.99106,0.99106,0.99074,0.99098,24276312.0
2008-07-14 10:15:00,0.99103,0.99106,0.99089,0.99106,5284231.0
2008-07-14 10:16:00,0.99102,0.99107,0.99098,0.99098,13506653.0
2008-07-14 10:17:00,0.99105,0.99114,0.99097,0.99105,7155160.0
2008-07-14 10:18:00,0.99102,0.99111,0.99092,0.99101,12098146.0
2008-07-14 10:19:00,0.99094,0.99094,0.99078,0.99084,27014190.0
2008-07-14 10:20:00,0.99074,0.99074,0.99043,0.99043,7270104.0
2008-07-14 10:21:00,0.99041,0.99041,0.99035,0.99037,40385893.0
2008-07-14 10:22:00,0.99037,0.99037,0.98933,0.99025,16815612.0
2008-07-14 10:23:00,0.99035,0.99035,0.9902,0.9902,35019257.0
2008-07-14 10:24:00,0.99019,0.99019,0.9899,0.9899,33726735.0
2008-07-14 10:25:00,0.99004,0.99019,0.99002,0.99008,13386965.0
2008-07-14 10:26:00,0.99,0.99013,0.98984,0.99013,12865163.0
2008-07-14 10:27:00,0.9901,0.99012,0.99004,0.99005,3519504.0
2008-07-14 10:28:00,0.98985,0.98995,0.9898,0.9898,18546331.0
2008-07-14 10:29:00,0.98973,0.98984,0.98972,0.98981,8073253.0
2008-07-14 10:30:00,0.98883,0.98992,0.98883,0.98974,11187061.0
2008-07-14 10:31:00,0.98966,0.98971,0.98958,0.98971,14004927.0
2008-07-14 10:32:00,0.98969,0.98969,0.98962,0.98968,16531317.0
2008-07-14 10:33:00,0.98958,0.98958,0.98926,0.98947,3068482.0
2008-07-14 10:34:00,0.98941,0.98941,0.98929,0.98937,9174508.0
2008-07-14 10:35:00,0.98947,0.98964,0.98938,0.98964,28102074.0
2008-07-14 10:36:00,0.98961,0.98968,0.98953,0.98968,59075867.0
2008-07-14 10:37:00,0.98974,0.98983,0.98963,0.98963,22930826.0
2008-07-14 10:38:00,0.98973,0.98977,0.9896,0.98963,13472663.0
2008-07-14 10:39:00,0.9896,0.98969,0.98959,0.98969,13064957.0
2008-07-14 10:40:00,0.98978,0.98988,0.98972,0.98988,26453202.0
2008-07-14 10:41:00,0.98989,0.98989,0.98976,0.98986,12559573.0
2008-07-14 10:42:00,0.98979,0.98979,0.98958,0.98965,30872242.0
2008-07-14 10:43:00,0.98943,0.98973,0.98935,0.98959,8198542.0
2008-07-14 10:44:00,0.98964,0.98964,0.9891,0.9891,7224692.0
2008-07-14 10:45:00,0.98912,0.98932,0.98898,0.98898,20634318.0
2008-07-14 10:46:00,0.98928,0.9894,0.98921,0.9894,4836477.0
2008-07-14 10:47:00,0.98943,0.98943,0.9891,0.98943,4715261.0
2008-07-14 10:48:00,0.98946,0.98967,0.98943,0.98967,78492756.0
2008-07-14 10:49:00,0.98963,0.98969,0.9896,0.98961,7460953.0
2008-07-14 10:50:00,0.98954,0.99017,0.98954,0.99017,23765951.0
2008-07-14 10:51:00,0.99016,0.99026,0.99008,0.99026,19240513.0
2008-07-14 10:52:00,0.99018,0.99018,0.99007,0.99008,10189667.0
2008-07-14 10:53:00,0.99006,0.99006,0.98981,0.9899,3852162.0
2008-07-14 10:54:00,0.98976,0.99002,0.98976,0.98995,19991279.0
2008-07-14 10:55:00,0.99002,0.99016,0.98985,0.99016,51525564.0
2008-07-14 10:56:00,0.9901,0.99021,0.9901,0.9901,2942829.0
2008-07-14 10:57:00,0.99003,0.99003,0.98943,0.98943,16957116.0
2008-07-14 10:58:00,0.98929,0.98932,0.9891,0.9891,23366150.0
2008-07-14 10:59:00,0.98894,0.98894,0.98869,0.98869,22757465.0
2008-07-14 11:00:00,0.98854,0.98854,0.98812,0.98812,4370338.0
2008-07-14 11:01:00,0.98812,0.98835,0.98811,0.98826,20242024.0
2008-07-14 11:02:00,0.98839,0.98847,0.98834,0.98834,10116061.0
2008-07-14 11:03:00,0.98843,0.98845,0.98827,0.98843,5074026.0
2008-07-14 11:04:00,0.98844,0.98853,0.98833,0.98853,3869170.0
2008-07-14 11:05:00,0.98858,0.98871,0.98855,0.98871,31595354.0
2008-07-14 11:06:00,0.98875,0.98883,0.98872,0.98882,15900676.0
2008-07-14 11:07:00,0.98888,0.98918,0.98888,0.98907,20040331.0
2008-07-14 11:08:00,0.98904,0.9891,0.98902,0.9891,3909911.0
2008-07-14 11:09:00,0.98914,0.98925,0.98899,0.98925,12642761.0
2008-07-14 11:10:00,0.9892,0.98922,0.98849,0.98849,2594728.0
2008-07-14 11:11:00,0.98897,0.98919,0.98858,0.98907,12053879.0
2008-07-14 11:12:00,0.98906,0.98906,0.98806,0.98869,20360057.0
2008-07-14 11:13:00,0.98901,0.98937,0.98897,0.98937,44003509.0
2008-07-14 11:14:00,0.98949,0.98974,0.98949,0.98974,4764528.0
2008-07-14 11:15:00,0.98978,0.98992,0.98978,0.98981,17790008.0
2008-07-14 11:16:00,0.98984,0.98988,0.98968,0.98986,27723060.0
2008-07-14 11:17:00,0.98983,0.98983,0.98969,0.98969,26549388.0
2008-07-14 11:18:00,0.98965,0.98965,0.9895,0.98963,108001594.0
2008-07-14 11:19:00,0.98966,0.98982,0.98956,0.98956,53728636.0
2008-07-14 11:20:00,0.9896,0.9896,0.98855,0.98957,27617888.0
2008-07-14 11:21:00,0.98957,0.98976,0.98925,0.98925,7838637.0
2008-07-14 11:22:00,0.98986,0.98986,0.98971,0.98971,8046373.0
2008-07-14 11:23:00,0.98969,0.98977,0.98959,0.98969,75481543.0
2008-07-14 11:24:00,0.98972,0.98972,0.98962,0.98969,55657960.0
2008-07-14 11:25:00,0.98975,0.98975,0.98957,0.98972,7028728.0
2008-07-14 11:26:00,0.98966,0.9898,0.98964,0.9898,6173020.0
2008-07-14 11:27:00,0.98966,0.98983,0.98966,0.9898,7621147.0
2008-07-14 11:28:00,0.9896,0.98976,0.9896,0.98963,20917877.0
2008-07-14 11:29:00,0.98964,0.98997,0.98964,0.98997,6338474.0
2008-07-14 11:30:00,0.9899,0.99,0.98985,0.98985,7484919.0
2008-07-14 11:31:00,0.98988,0.99002,0.98982,0.99002,14874482.0
2008-07-14 11:32:00,0.99002,0.99003,0.98956,0.9896,6849893.0
2008-07-14 11:33:00,0.98958,0.99001,0.98958,0.98995,6173236.0
2008-07-14 11:34:00,0.99005,0.99008,0.98996,0.98996,14693286.0
2008-07-14 11:35:00,0.9899,0.9899,0.98979,0.98986,36622803.0
2008-07-14 11:36:00,0.98991,0.98991,0.98956,0.98961,9215971.0
2008-07-14 11:37:00,0.98977,0.99007,0.9889,0.99007,8133492.0
2008-07-14 11:38:00,0.99011,0.99013,0.99,0.99013,112622374.0
2008-07-14 11:39:00,0.99007,0.99028,0.99003,0.99012,19028333.0
2008-07-14 11:40:00,0.9901,0.99025,0.99005,0.99015,19464291.0
2008-07-14 11:41:00,0.99018,0.99032,0.98996,0.99018,14740497.0
2008-07-14 11:42:00,0.99022,0.99025,0.99015,0.99015,7344597.0
2008-07-14 11:43:00,0.99016,0.99018,0.99012,0.99012,11850518.0
2008-07-14 11:44:00,0.99003,0.99003,0.9899,0.9899,9859704.0
2008-07-14 11:45:00,0.99007,0.99025,0.99007,0.99011,12905764.0
2008-07-14 11:46:00,0.99013,0.99014,0.98994,0.98996,17198522.0
2008-07-14 11:47:00,0.98993,0.98996,0.98987,0.98993,8361908.0
2008-07-14 11:48:00,0.98996,0.99005,0.98992,0.98999,5868411.0
2008-07-14 11:49:00,0.98993,0.98993,0.9897,0.98972,30638326.0
2008-07-14 11:50:00,0.98973,0.98994,0.98969,0.98994,18248545.0
2008-07-14 11:51:00,0.98996,0.98996,0.98971,0.98971,16107799.0
2008-07-14 11:52:00,0.98984,0.98989,0.98978,0.98988,10519299.0
2008-07-14 11:53:00,0.98991,0.99011,0.98991,0.99004,12385340.0
2008-07-14 11:54:00,0.99007,0.99015,0.99,0.99015,14316595.0
2008-07-14 11:55:00,0.99014,0.99036,0.99014,0.99036,19069785.0
2008-07-14 11:56:00,0.99037,0.99039,0.99014,0.99039,63722684.0
2008-07-14 11:57:00,0.99053,0.99065,0.99047,0.99052,379375.0
2008-07-14 11:58:00,0.99046,0.99066,0.99042,0.99057,14601094.0
2008-07-14 11:59:00,0.99056,0.99065,0.99035,0.99052,32771255.0
2008-07-14 12:00:00,0.99049,0.99079,0.99049,0.99079,17826050.0
2008-07-14 12:01:00,0.99086,0.99098,0.99078,0.99098,49707365.0
2008-07-14 12:02:00,0.99106,0.99123,0.99078,0.99105,25766743.0
2008-07-14 12:03:00,0.99093,0.99093,0.99052,0.99057,8825821.0
2008-07-14 12:04:00,0.99049,0.99066,0.99049,0.99061,12277307.0
2008-07-14 12:05:00,0.99071,0.99078,0.9906,0.99061,22609684.0
2008-07-14 12:06:00,0.99058,0.9906,0.98954,0.99046,40854443.0
2008-07-14 12:07:00,0.9904,0.99053,0.99022,0.9905,21508321.0
2008-07-14 12:08:00,0.99054,0.99063,0.99052,0.99063,6877663.0
2008-07-14 12:09:00,0.99074,0.99087,0.99048,0.99069,30447434.0
2008-07-14 12:10:00,0.99066,0.99083,0.99049,0.99049,6806430.0
2008-07-14 12:11:00,0.99058,0.99082,0.99058,0.99082,16371650.0
2008-07-14 12:12:00,0.99083,0.99084,0.99078,0.99084,56805378.0
2008-07-14 12:13:00,0.98981,0.99068,0.98981,0.99044,13724157.0
2008-07-14 12:14:00,0.99059,0.99085,0.99059,0.99076,26050260.0
2008-07-14 12:15:00,0.99078,0.99084,0.99075,0.99079,12294208.0
2008-07-14 12:16:00,0.99074,0.99074,0.9906,0.9906,30993344.0
2008-07-14 12:17:00,0.99057,0.99057,0.99024,0.99044,11010761.0
2008-07-14 12:18:00,0.99045,0.99045,0.99039,0.99043,22318678.0
2008-07-14 12:19:00,0.99048,0.99075,0.99048,0.99075,4434103.0
2008-07-14 12:20:00,0.99074,0.9908,0.99072,0.99072,4406752.0
2008-07-14 12:21:00,0.99062,0.99062,0.99051,0.99051,74205273.0
2008-07-14 12:22:00,0.99042,0.99042,0.98992,0.98992,31667687.0
2008-07-14 12:23:00,0.98999,0.98999,0.98984,0.98996,15342759.0
2008-07-14 12:24:00,0.98998,0.99002,0.98992,0.98993,7489305.0
2008-07-14 12:25:00,0.98992,0.98995,0.98969,0.9898,13301301.0
2008-07-14 12:26:00,0.98987,0.98987,0.9897,0.98972,7785529.0
2008-07-14 12:27:00,0.98974,0.98983,0.98957,0.98983,16280892.0
2008-07-14 12:28:00,0.98989,0.99008,0.98989,0.99003,44809135.0
2008-07-14 12:29:00,0.99021,0.9904,0.99021,0.99032,18811333.0
2008-07-14 12:30:00,0.99038,0.99049,0.99036,0.99043,21865417.0
2008-07-14 12:31:00,0.99041,0.99051,0.99035,0.99051,26447868.0
2008-07-14 12:32:00,0.99052,0.99061,0.99045,0.99061,15815120.0
2008-07-14 12:33:00,0.99063,0.99063,0.99046,0.99046,12426166.0
2008-07-14 12:34:00,0.99053,0.99065,0.99039,0.99064,16172301.0
2008-07-14 12:35:00,0.99068,0.99069,0.99064,0.99068,41806048.0
2008-07-14 12:36:00,0.99069,0.9909,0.99033,0.9909,30555825.0
2008-07-14 12:37:00,0.99074,0.99101,0.99074,0.99077,2165274.0
2008-07-14 12:38:00,0.99083,0.99083,0.99074,0.99075,22036293.0
2008-07-14 12:39:00,0.99074,0.9908,0.99069,0.99072,33985384.0
2008-07-14 12:40:00,0.99073,0.99087,0.9906,0.99087,42207087.0
2008-07-14 12:41:00,0.99057,0.99082,0.99055,0.99082,19478754.0
2008-07-14 12:42:00,0.99068,0.99116,0.99068,0.99116,14483379.0
2008-07-14 12:43:00,0.99124,0.99129,0.99118,0.99125,20092842.0
2008-07-14 12:44:00,0.99133,0.99139,0.9913,0.9913,21684928.0
2008-07-14 12:45:00,0.99124,0.99124,0.99108,0.99108,68282414.0
2008-07-14 12:46:00,0.99126,0.99134,0.99122,0.99122,20381654.0
2008-07-14 12:47:00,0.9913,0.99146,0.99126,0.99146,4353148.0
2008-07-14 12:48:00,0.99147,0.99151,0.99138,0.99141,17715037.0
2008-07-14 12:49:00,0.99133,0.99136,0.99128,0.99128,11463555.0
2008-07-14 12:50:00,0.99131,0.99131,0.99115,0.9912,19184693.0
2008-07-14 12:51:00,0.9911,0.99122,0.99106,0.99108,95761357.0
2008-07-14 12:52:00,0.99098,0.99106,0.99095,0.99105,31769070.0
2008-07-14 12:53:00,0.99105,0.9913,0.99105,0.9913,73164032.0
2008-07-14 12:54:00,0.99117,0.9913,0.99117,0.99118,4068803.0
2008-07-14 12:55:00,0.99106,0.99106,0.98986,0.99088,30480120.0
2008-07-14 12:56:00,0.991,0.99107,0.99098,0.99107,14848821.0
2008-07-14 12:57:00,0.99105,0.99109,0.991,0.99104,25790747.0
2008-07-14 12:58:00,0.9909,0.99121,0.9909,0.99121,9086977.0
2008-07-14 12:59:00,0.99116,0.9913,0.99078,0.9913,8608671.0
2008-07-14 13:00:00,0.99137,0.99147,0.99137,0.99141,12250260.0
2008-07-14 13:01:00,0.99137,0.99148,0.99114,0.99148,26772936.0
2008-07-14 13:02:00,0.99143,0.99157,0.99121,0.99141,16622722.0
2008-07-14 13:03:00,0.99098,0.99129,0.99098,0.99129,7890894.0
2008-07-14 13:04:00,0.99131,0.99138,0.99128,0.99128,22535763.0
2008-07-14 13:05:00,0.99131,0.99138,0.99127,0.99136,36883152.0
2008-07-14 13:06:00,0.99044,0.99155,0.99044,0.99155,6931016.0
2008-07-14 13:07:00,0.99156,0.99156,0.99126,0.99126,49600543.0
2008-07-14 13:08:00,0.99117,0.99118,0.991,0.99111,26429663.0
2008-07-14 13:09:00,0.99102,0.99102,0.99074,0.99074,36430968.0
2008-07-14 13:10:00,0.99077,0.99098,0.99077,0.99093,50433507.0
2008-07-14 13:11:00,0.99079,0.99097,0.99079,0.99097,6395839.0
2008-07-14 13:12:00,0.99096,0.99104,0.99092,0.99092,11753935.0
2008-07-14 13:13:00,0.99084,0.99095,0.99074,0.99095,44672021.0
2008-07-14 13:14:00,0.99097,0.99108,0.99096,0.99106,130729899.0
2008-07-14 13:15:00,0.99112,0.99122,0.99112,0.99114,12429070.0
2008-07-14 13:16:00,0.99115,0.99157,0.99107,0.99157,37708562.0
2008-07-14 13:17:00,0.9914,0.99175,0.9914,0.99163,9232080.0
2008-07-14 13:18:00,0.9916,0.9916,0.99107,0.99107,15719937.0
2008-07-14 13:19:00,0.99109,0.99114,0.99082,0.99114,23872920.0
2008-07-14 13:20:00,0.99116,0.99133,0.99116,0.99128,81084410.0
2008-07-14 13:21:00,0.9913,0.99132,0.99119,0.99121,10083811.0
2008-07-14 13:22:00,0.99128,0.99139,0.99128,0.99135,53407156.0
2008-07-14 13:23:00,0.99136,0.99147,0.99135,0.99147,180590823.0
2008-07-14 13:24:00,0.9914,0.99141,0.99124,0.99124,14235504.0
2008-07-14 13:25:00,0.99117,0.99117,0.99029,0.99076,28948108.0
2008-07-14 13:26:00,0.99106,0.99137,0.99106,0.99137,63448368.0
2008-07-14 13:27:00,0.99133,0.99151,0.99133,0.99151,10277869.0
2008-07-14 13:28:00,0.99154,0.99158,0.99142,0.99142,16608865.0
2008-07-14 13:29:00,0.99136,0.99145,0.99136,0.9914,4381692.0
2008-07-14 13:30:00,0.99123,0.9915,0.99123,0.99125,10367118.0
2008-07-14 13:31:00,0.99145,0.99145,0.9911,0.99134,46094475.0
2008-07-14 13:32:00,0.99134,0.99134,0.99104,0.99116,109049535.0
2008-07-14 13:33:00,0.99107,0.99107,0.99089,0.99098,9305852.0
2008-07-14 13:34:00,0.99102,0.99118,0.99087,0.99109,19452363.0
2008-07-14 13:35:00,0.99118,0.9913,0.99118,0.9913,24338523.0
2008-07-14 13:36:00,0.99135,0.99149,0.99054,0.99146,17677149.0
2008-07-14 13:37:00,0.99155,0.99155,0.99145,0.99152,35205320.0
2008-07-14 13:38:00,0.99057,0.99165,0.99057,0.99137,5877329.0
2008-07-14 13:39:00,0.99126,0.99145,0.99124,0.99124,9333781.0
2008-07-14 13:40:00,0.99115,0.99115,0.99083,0.99099,12306384.0
2008-07-14 13:41:00,0.99103,0.99103,0.99073,0.99073,27316589.0
2008-07-14 13:42:00,0.99083,0.99113,0.99083,0.99113,9893051.0
2008-07-14 13:43:00,0.99121,0.99129,0.99108,0.99108,39164791.0
2008-07-14 13:44:00,0.99132,0.99141,0.99132,0.99134,8414313.0
2008-07-14 13:45:00,0.99125,0.99125,0.99094,0.99094,21768345.0
2008-07-14 13:46:00,0.99088,0.99088,0.99063,0.99079,10022554.0
2008-07-14 13:47:00,0.99078,0.99083,0.99066,0.99075,10869590.0
2008-07-14 13:48:00,0.99084,0.99087,0.99058,0.99083,6888095.0
2008-07-14 13:49:00,0.99082,0.99082,0.99057,0.99057,23175320.0
2008-07-14 13:50:00,0.99062,0.99095,0.9898,0.99095,7311597.0
2008-07-14 13:51:00,0.99085,0.99103,0.99085,0.99097,11788643.0
2008-07-14 13:52:00,0.99091,0.99096,0.99073,0.99075,18150284.0
2008-07-14 13:53:00,0.99065,0.99065,0.99048,0.99058,10300565.0
2008-07-14 13:54:00,0.99061,0.99065,0.99045,0.99065,22241678.0
2008-07-14 13:55:00,0.99057,0.99083,0.99057,0.99081,9949623.0
2008-07-14 13:56:00,0.99088,0.99113,0.99088,0.99113,11100991.0
2008-07-14 13:57:00,0.99116,0.99129,0.991,0.99129,17787876.0
2008-07-14 13:58:00,0.99138,0.99149,0.99049,0.99143,24786000.0
2008-07-14 13:59:00,0.99149,0.99169,0.99149,0.99169,50753364.0
2008-07-14 14:00:00,0.99173,0.99175,0.99164,0.9917,51075058.0
2008-07-14 14:01:00,0.99163,0.99191,0.99081,0.99191,35955332.0
2008-07-14 14:02:00,0.99187,0.99192,0.99174,0.99183,25841173.0
2008-07-14 14:03:00,0.99177,0.99177,0.99154,0.99159,12442521.0
2008-07-14 14:04:00,0.99153,0.99153,0.99104,0.99104,45989857.0
2008-07-14 14:05:00,0.99129,0.99129,0.99108,0.99114,19509107.0
2008-07-14 14:06:00,0.99098,0.9911,0.99097,0.99097,13480727.0
2008-07-14 14:07:00,0.99093,0.99097,0.99086,0.99089,7393931.0
2008-07-14 14:08:00,0.99083,0.99102,0.99083,0.99102,44195474.0
2008-07-14 14:09:00,0.99101,0.99108,0.99098,0.99098,30788172.0
2008-07-14 14:10:00,0.99105,0.9912,0.991,0.99111,18445356.0
2008-07-14 14:11:00,0.99106,0.99115,0.99008,0.99115,4372881.0
2008-07-14 14:12:00,0.99116,0.99127,0.99098,0.99127,24303601.0
2008-07-14 14:13:00,0.9913,0.99134,0.99035,0.99122,53761543.0
2008-07-14 14:14:00,0.99131,0.99131,0.99119,0.99128,4743555.0
2008-07-14 14:15:00,0.9908,0.99136,0.99039,0.99127,6594432.0
2008-07-14 14:16:00,0.9913,0.9913,0.99111,0.99111,18399357.0
2008-07-14 14:17:00,0.99115,0.99115,0.991,0.9911,19587121.0
2008-07-14 14:18:00,0.99094,0.9912,0.99094,0.9912,4349772.0
2008-07-14 14:19:00,0.99121,0.99146,0.99119,0.99146,22179222.0
2008-07-14 14:20:00,0.99157,0.99157,0.9914,0.9915,22475201.0
2008-07-14 14:21:00,0.99154,0.99154,0.99137,0.99141,5705241.0
2008-07-14 14:22:00,0.9913,0.99134,0.99123,0.99125,10269075.0
2008-07-14 14:23:00,0.99131,0.99131,0.99017,0.99017,54049661.0
2008-07-14 14:24:00,0.99124,0.99135,0.99115,0.99115,7103504.0
2008-07-14 14:25:00,0.99123,0.99136,0.99112,0.99136,7636139.0
2008-07-14 14:26:00,0.99147,0.99155,0.99144,0.99145,7210633.0
2008-07-14 14:27:00,0.99139,0.99141,0.99132,0.99133,321474040.0
2008-07-14 14:28:00,0.99131,0.9916,0.99111,0.99146,12244765.0
2008-07-14 14:29:00,0.99168,0.99201,0.99168,0.99184,28571015.0
2008-07-14 14:30:00,0.9918,0.99196,0.99179,0.99195,8544408.0
2008-07-14 14:31:00,0.99177,0.99205,0.99177,0.99189,11869875.0
2008-07-14 14:32:00,0.99181,0.99181,0.99158,0.99175,16431717.0
2008-07-14 14:33:00,0.99178,0.992,0.99178,0.99197,33485928.0
2008-07-14 14:34:00,0.9919,0.9919,0.99158,0.99159,57004667.0
2008-07-14 14:35:00,0.99183,0.99192,0.99174,0.99192,43595958.0
2008-07-14 14:36:00,0.99198,0.99198,0.9909,0.99185,29831572.0
2008-07-14 14:37:00,0.99178,0.99205,0.99178,0.99204,4600332.0
2008-07-14 14:38:00,0.99202,0.99202,0.99184,0.9919,7922794.0
2008-07-14 14:39:00,0.99187,0.99207,0.99184,0.99207,8975643.0
2008-07-14 14:40:00,0.99207,0.99208,0.99178,0.99208,7936026.0
2008-07-14 14:41:00,0.99206,0.99224,0.99206,0.99212,25263507.0
2008-07-14 14:42:00,0.99223,0.99223,0.99215,0.9922,26350272.0
2008-07-14 14:43:00,0.99223,0.99228,0.99197,0.9921,124769894.0
2008-07-14 14:44:00,0.99213,0.99213,0.99201,0.99201,35794440.0
2008-07-14 14:45:00,0.99193,0.99193,0.99179,0.99181,19670789.0
2008-07-14 14:46:00,0.99181,0.99192,0.99164,0.99192,15278425.0
2008-07-14 14:47:00,0.99187,0.99237,0.99187,0.99227,13071841.0
2008-07-14 14:48:00,0.9922,0.9922,0.99178,0.99183,22270915.0
2008-07-14 14:49:00,0.99175,0.99214,0.99175,0.99214,25045120.0
2008-07-14 14:50:00,0.99217,0.99222,0.99211,0.99211,5386137.0
2008-07-14 14:51:00,0.99203,0.99203,0.9918,0.9918,16159460.0
2008-07-14 14:52:00,0.99183,0.99208,0.99169,0.99208,13332922.0
2008-07-14 14:53:00,0.99186,0.99222,0.99186,0.99212,8981366.0
2008-07-14 14:54:00,0.9921,0.9921,0.99185,0.99185,22302639.0
2008-07-14 14:55:00,0.99198,0.99212,0.99186,0.99186,15172588.0
2008-07-14 14:56:00,0.99192,0.99201,0.99131,0.99172,37215629.0
2008-07-14 14:57:00,0.99175,0.99196,0.99155,0.99196,30116880.0
2008-07-14 14:58:00,0.99197,0.99201,0.99185,0.99185,27913729.0
2008-07-14 14:59:00,0.99171,0.99171,0.99148,0.99156,15574266.0
2008-07-14 15:00:00,0.99158,0.99159,0.99132,0.99132,52553240.0
2008-07-14 15:01:00,0.9913,0.9913,0.99109,0.9912,2579796.0
2008-07-14 15:02:00,0.99118,0.99122,0.99092,0.99093,9840144.0
2008-07-14 15:03:00,0.9911,0.99116,0.99107,0.9911,15192412.0
2008-07-14 15:04:00,0.99128,0.99146,0.99123,0.99146,34920066.0
2008-07-14 15:05:00,0.99155,0.99165,0.99152,0.99165,5242358.0
2008-07-14 15:06:00,0.99167,0.99185,0.99152,0.99185,51582902.0
2008-07-14 15:07:00,0.99178,0.99178,0.99157,0.99167,14130284.0
2008-07-14 15:08:00,0.99158,0.99158,0.99146,0.99146,18201643.0
2008-07-14 15:09:00,0.99154,0.99154,0.9915,0.99152,13538031.0
2008-07-14 15:10:00,0.99154,0.99164,0.99126,0.99164,55321939.0
2008-07-14 15:11:00,0.99162,0.99176,0.99161,0.99176,85632966.0
2008-07-14 15:12:00,0.9917,0.9917,0.99063,0.99164,17802477.0
2008-07-14 15:13:00,0.9916,0.99161,0.99146,0.99146,24537615.0
2008-07-14 15:14:00,0.99159,0.99159,0.99148,0.99151,52101222.0
2008-07-14 15:15:00,0.99152,0.99158,0.99129,0.99158,6167512.0
2008-07-14 15:16:00,0.99158,0.99165,0.99147,0.99165,5135752.0
2008-07-14 15:17:00,0.99165,0.99173,0.99158,0.99158,19477641.0
2008-07-14 15:18:00,0.99179,0.99189,0.99175,0.99176,15095904.0
2008-07-14 15:19:00,0.99168,0.99189,0.99164,0.99182,42675285.0
2008-07-14 15:20:00,0.9919,0.99194,0.99169,0.9918,11649299.0
2008-07-14 15:21:00,0.99169,0.99176,0.99149,0.99156,34101027.0
2008-07-14 15:22:00,0.99158,0.99165,0.99137,0.99137,21447247.0
2008-07-14 15:23:00,0.99157,0.99179,0.99157,0.99171,4387310.0
2008-07-14 15:24:00,0.99167,0.99167,0.99047,0.99157,15739119.0
2008-07-14 15:25:00,0.99166,0.99171,0.99153,0.99166,46840251.0
2008-07-14 15:26:00,0.99169,0.99176,0.99154,0.99171,8885275.0
2008-07-14 15:27:00,0.99174,0.99174,0.99157,0.99157,15461446.0
2008-07-14 15:28:00,0.9916,0.99165,0.9916,0.99164,40059006.0
2008-07-14 15:29:00,0.99168,0.99171,0.99154,0.99154,53391177.0
2008-07-14 15:30:00,0.99166,0.99191,0.99166,0.99191,71287074.0
2008-07-14 15:31:00,0.99195,0.99208,0.99179,0.99208,24327674.0
2008-07-14 15:32:00,0.99207,0.99213,0.99184,0.99184,15749706.0
2008-07-14 15:33:00,0.99184,0.99184,0.99166,0.99166,35250800.0
2008-07-14 15:34:00,0.99165,0.99165,0.9914,0.9915,12159853.0
2008-07-14 15:35:00,0.99145,0.99146,0.99122,0.99134,19143608.0
2008-07-14 15:36:00,0.99132,0.99135,0.99022,0.99128,20158431.0
2008-07-14 15:37:00,0.99118,0.99129,0.99102,0.99118,13867765.0
2008-07-14 15:38:00,0.9911,0.9911,0.99074,0.99074,11490055.0
2008-07-14 15:39:00,0.99081,0.99087,0.99078,0.9908,11570892.0
2008-07-14 15:40:00,0.99077,0.99077,0.99056,0.9907,13132290.0
2008-07-14 15:41:00,0.99071,0.99078,0.9905,0.9905,12942462.0
2008-07-14 15:42:00,0.99045,0.99045,0.99009,0.9903,1803075.0
2008-07-14 15:43:00,0.99043,0.99049,0.99021,0.99027,9548263.0
2008-07-14 15:44:00,0.99031,0.99041,0.9903,0.99037,5920846.0
2008-07-14 15:45:00,0.99036,0.99044,0.99016,0.99016,8192471.0
2008-07-14 15:46:00,0.99031,0.99041,0.99024,0.9904,24057283.0
2008-07-14 15:47:00,0.99047,0.99064,0.99047,0.99047,30299880.0
2008-07-14 15:48:00,0.99037,0.99062,0.98966,0.99046,10285964.0
2008-07-14 15:49:00,0.99065,0.99065,0.99047,0.99055,2070775.0
2008-07-14 15:50:00,0.99066,0.99071,0.99048,0.99049,3418573.0
2008-07-14 15:51:00,0.99056,0.99056,0.99014,0.99018,3166796.0
2008-07-14 15:52:00,0.99017,0.99017,0.98964,0.98969,104511618.0
2008-07-14 15:53:00,0.98959,0.98959,0.98937,0.98948,10486877.0
2008-07-14 15:54:00,0.98952,0.98966,0.98952,0.98962,9180322.0
2008-07-14 15:55:00,0.98976,0.98984,0.98967,0.98967,3766266.0
2008-07-14 15:56:00,0.9896,0.9896,0.98921,0.98921,5226215.0
2008-07-14 15:57:00,0.98913,0.98922,0.98904,0.98905,10832893.0
2008-07-14 15:58:00,0.98883,0.98921,0.98879,0.98879,5095329.0
2008-07-14 15:59:00,0.98878,0.98906,0.98878,0.98899,40866352.0
2008-07-14 16:00:00,0.98893,0.98893,0.98871,0.98893,17741358.0
2008-07-14 16:01:00,0.98889,0.98889,0.9885,0.9885,29737454.0
2008-07-14 16:02:00,0.98845,0.98849,0.98819,0.98819,17084384.0
2008-07-14 16:03:00,0.98827,0.98841,0.98734,0.98832,10664256.0
2008-07-14 16:04:00,0.98794,0.98826,0.98794,0.98805,20917963.0
2008-07-14 16:05:00,0.98801,0.98818,0.98801,0.98817,12449556.0
2008-07-14 16:06:00,0.98832,0.9885,0.98817,0.9885,2372472.0
2008-07-14 16:07:00,0.9885,0.9885,0.98797,0.98797,10121368.0
2008-07-14 16:08:00,0.98796,0.988,0.98785,0.9879,54015025.0
2008-07-14 16:09:00,0.98799,0.98822,0.98799,0.98821,10161012.0
2008-07-14 16:10:00,0.98802,0.98826,0.98802,0.98826,11464628.0
2008-07-14 16:11:00,0.98838,0.98858,0.98838,0.98853,26607327.0
2008-07-14 16:12:00,0.98855,0.98855,0.98813,0.98847,22578431.0
2008-07-14 16:13:00,0.98858,0.98908,0.98858,0.98908,17133215.0
2008-07-14 16:14:00,0.98908,0.98915,0.98874,0.98915,9024562.0
2008-07-14 16:15:00,0.98927,0.98927,0.98917,0.98917,23294445.0
2008-07-14 16:16:00,0.98917,0.98943,0.98917,0.9893,5130673.0
2008-07-14 16:17:00,0.98938,0.98938,0.989,0.989,14416502.0
2008-07-14 16:18:00,0.98911,0.98917,0.98899,0.98909,20049100.0
2008-07-14 16:19:00,0.98913,0.98928,0.98913,0.98928,16388610.0
2008-07-14 16:20:00,0.98922,0.98926,0.98907,0.98926,13989737.0
2008-07-14 16:21:00,0.98922,0.98922,0.98909,0.98909,41940090.0
2008-07-14 16:22:00,0.98885,0.98885,0.98873,0.98878,8521664.0
2008-07-14 16:23:00,0.98875,0.98875,0.98847,0.98853,38395088.0
2008-07-14 16:24:00,0.98848,0.98852,0.98823,0.98823,19058628.0
2008-07-14 16:25:00,0.98798,0.98802,0.98776,0.98791,38279951.0
2008-07-14 16:26:00,0.98784,0.98785,0.98677,0.98755,18383742.0
2008-07-14 16:27:00,0.98778,0.98784,0.98761,0.98764,14642428.0
2008-07-14 16:28:00,0.98781,0.98786,0.98772,0.98781,51136409.0
2008-07-14 16:29:00,0.98797,0.98813,0.98792,0.98813,5299418.0
2008-07-14 16:30:00,0.98817,0.98822,0.98814,0.98814,3496703.0
2008-07-14 16:31:00,0.9882,0.98873,0.9882,0.98873,10631311.0
2008-07-14 16:32:00,0.98885,0.98897,0.9887,0.98883,14433684.0
2008-07-14 16:33:00,0.98872,0.98878,0.98865,0.98865,7314165.0
2008-07-14 16:34:00,0.9886,0.98887,0.98849,0.98882,12339301.0
2008-07-14 16:35:00,0.98883,0.98883,0.98859,0.98863,9314420.0
2008-07-14 16:36:00,0.98868,0.98896,0.98868,0.98895,9398547.0
2008-07-14 16:37:00,0.98887,0.98887,0.98873,0.98873,15003232.0
2008-07-14 16:38:00,0.98878,0.98883,0.98865,0.98871,5673022.0
2008-07-14 16:39:00,0.98863,0.98863,0.98837,0.98842,12024695.0
2008-07-14 16:40:00,0.98834,0.98834,0.98807,0.98829,23451182.0
2008-07-14 16:41:00,0.98834,0.98839,0.98807,0.98823,9522387.0
2008-07-14 16:42:00,0.98789,0.98795,0.9876,0.9876,16599359.0
2008-07-14 16:43:00,0.9875,0.9875,0.98714,0.98714,21433560.0
2008-07-14 16:44:00,0.98728,0.98768,0.98728,0.98768,9402362.0
2008-07-14 16:45:00,0.98771,0.98776,0.98766,0.98771,25512216.0
2008-07-14 16:46:00,0.98758,0.98778,0.98671,0.98778,36517708.0
2008-07-14 16:47:00,0.98782,0.98784,0.98756,0.98784,11293293.0
2008-07-14 16:48:00,0.98789,0.98805,0.98785,0.98805,12382937.0
2008-07-14 16:49:00,0.98816,0.98827,0.98813,0.98827,10045735.0
2008-07-14 16:50:00,0.98836,0.98867,0.98836,0.98867,11693138.0
2008-07-14 16:51:00,0.98858,0.98867,0.98837,0.98851,9697905.0
2008-07-14 16:52:00,0.98859,0.98867,0.98851,0.98858,10570092.0
2008-07-14 16:53:00,0.9886,0.98869,0.98752,0.98869,11414534.0
2008-07-14 16:54:00,0.98876,0.98901,0.98866,0.98901,8173046.0
2008-07-14 16:55:00,0.98908,0.98926,0.98903,0.98926,16105451.0
2008-07-14 16:56:00,0.98939,0.98962,0.98939,0.98951,10223987.0
2008-07-14 16:57:00,0.98947,0.98953,0.98944,0.98948,4143967.0
2008-07-14 16:58:00,0.98942,0.98973,0.98868,0.98868,46536404.0
2008-07-14 16:59:00,0.98964,0.98993,0.98962,0.98991,8029423.0
2008-07-14 17:00:00,0.98976,0.98988,0.98967,0.98988,22003740.0
2008-07-14 17:01:00,0.9898,0.98982,0.98963,0.98967,30864897.0
2008-07-14 17:02:00,0.98966,0.98966,0.98948,0.98955,88897605.0
2008-07-14 17:03:00,0.98934,0.98949,0.98925,0.98925,17103022.0
2008-07-14 17:04:00,0.98913,0.98913,0.98896,0.98896,11097555.0
2008-07-14 17:05:00,0.98893,0.98893,0.98875,0.98877,8933142.0
2008-07-14 17:06:00,0.98794,0.98893,0.98794,0.98893,9005186.0
2008-07-14 17:07:00,0.98888,0.98901,0.98883,0.98884,27365376.0
2008-07-14 17:08:00,0.98876,0.98876,0.98864,0.98869,5012635.0
2008-07-14 17:09:00,0.98857,0.98857,0.98839,0.98851,5476831.0
2008-07-14 17:10:00,0.98851,0.98854,0.9884,0.9884,8277353.0
2008-07-14 17:11:00,0.98833,0.98838,0.98821,0.98834,21341584.0
2008-07-14 17:12:00,0.98824,0.98824,0.98811,0.98811,18302308.0
2008-07-14 17:13:00,0.98824,0.98838,0.98808,0.98838,25417650.0
2008-07-14 17:14:00,0.98844,0.98853,0.98743,0.98853,24237959.0
2008-07-14 17:15:00,0.98852,0.98855,0.98841,0.98841,69276693.0
2008-07-14 17:16:00,0.98838,0.98838,0.98823,0.98825,19537956.0
2008-07-14 17:17:00,0.98821,0.98845,0.98821,0.98845,10664748.0
2008-07-14 17:18:00,0.98852,0.98852,0.98821,0.98852,28934460.0
2008-07-14 17:19:00,0.98844,0.9887,0.98844,0.98867,13984993.0
2008-07-14 17:20:00,0.98859,0.98873,0.98859,0.98865,7897472.0
2008-07-14 17:21:00,0.98861,0.98876,0.98763,0.98867,32882820.0
2008-07-14 17:22:00,0.9887,0.9887,0.98844,0.9885,29406724.0
2008-07-14 17:23:00,0.98838,0.98859,0.98834,0.98845,11445661.0
2008-07-14 17:24:00,0.98838,0.98838,0.98808,0.98817,36758111.0
2008-07-14 17:25:00,0.9882,0.9882,0.98794,0.98802,4764725.0
2008-07-14 17:26:00,0.98791,0.98799,0.98758,0.98799,59547939.0
2008-07-14 17:27:00,0.98787,0.98799,0.98785,0.98798,5306457.0
2008-07-14 17:28:00,0.98777,0.98818,0.98777,0.98816,4233817.0
2008-07-14 17:29:00,0.9883,0.98844,0.98828,0.98828,13725560.0
2008-07-14 17:30:00,0.98839,0.98839,0.98822,0.98822,9241345.0
2008-07-14 17:31:00,0.98823,0.98823,0.9881,0.9881,13522703.0
2008-07-14 17:32:00,0.98827,0.98827,0.98804,0.98808,14425600.0
2008-07-14 17:33:00,0.98806,0.98806,0.98742,0.98795,7828702.0
2008-07-14 17:34:00,0.98794,0.98815,0.98794,0.98815,4302940.0
2008-07-14 17:35:00,0.9879,0.98835,0.9879,0.98827,39537814.0
2008-07-14 17:36:00,0.98843,0.98851,0.98828,0.98835,9296972.0
2008-07-14 17:37:00,0.98838,0.98838,0.98824,0.98825,11738208.0
2008-07-14 17:38:00,0.98836,0.98836,0.98806,0.98812,4352543.0
2008-07-14 17:39:00,0.98805,0.98834,0.98796,0.98829,8049646.0
2008-07-14 17:40:00,0.98817,0.9882,0.98794,0.98816,26989051.0
2008-07-14 17:41:00,0.98824,0.98836,0.98811,0.98811,3789069.0
2008-07-14 17:42:00,0.98841,0.98841,0.98816,0.98826,15329794.0
2008-07-14 17:43:00,0.98822,0.98822,0.98754,0.98794,38851593.0
2008-07-14 17:44:00,0.98798,0.98817,0.98798,0.98817,5042787.0
2008-07-14 17:45:00,0.98823,0.98829,0.98823,0.98823,31832259.0
2008-07-14 17:46:00,0.98817,0.98827,0.98817,0.98819,2472306.0
2008-07-14 17:47:00,0.98817,0.98817,0.98782,0.98785,15188871.0
2008-07-14 17:48:00,0.98795,0.98798,0.9879,0.98798,8166784.0
2008-07-14 17:49:00,0.98803,0.98812,0.98797,0.98801,6196486.0
2008-07-14 17:50:00,0.98797,0.98797,0.9878,0.98795,36667548.0
2008-07-14 17:51:00,0.98793,0.98793,0.9877,0.9877,3412256.0
2008-07-14 17:52:00,0.98779,0.98779,0.98747,0.98747,16397156.0
2008-07-14 17:53:00,0.9875,0.9876,0.98735,0.98756,10734011.0
2008-07-14 17:54:00,0.98734,0.98748,0.98728,0.98748,10573150.0
2008-07-14 17:55:00,0.98757,0.98766,0.98733,0.98753,29682738.0
2008-07-14 17:56:00,0.98751,0.98751,0.98739,0.9875,10447524.0
2008-07-14 17:57:00,0.98744,0.98757,0.98644,0.98714,33336793.0
2008-07-14 17:58:00,0.98733,0.98753,0.98724,0.98753,11268300.0
2008-07-14 17:59:00,0.98762,0.98779,0.98762,0.98765,6434878.0
2008-07-14 18:00:00,0.98755,0.98755,0.98736,0.98752,8169684.0
2008-07-14 18:01:00,0.98762,0.98796,0.98762,0.98796,21085703.0
2008-07-14 18:02:00,0.98807,0.98849,0.98807,0.98825,53658032.0
2008-07-14 18:03:00,0.98815,0.98858,0.9876,0.9876,11868210.0
2008-07-14 18:04:00,0.98863,0.98863,0.98835,0.98835,18807432.0
2008-07-14 18:05:00,0.98843,0.9885,0.98837,0.98837,10891877.0
2008-07-14 18:06:00,0.98839,0.98842,0.98827,0.98841,19048288.0
2008-07-14 18:07:00,0.98839,0.9888,0.98833,0.9888,18805436.0
2008-07-14 18:08:00,0.98885,0.98885,0.98869,0.98869,9538241.0
2008-07-14 18:09:00,0.9887,0.98886,0.98778,0.98868,17123219.0
2008-07-14 18:10:00,0.98862,0.98864,0.98827,0.98851,35966232.0
2008-07-14 18:11:00,0.98841,0.98849,0.98838,0.98843,7809518.0
2008-07-14 18:12:00,0.98836,0.98837,0.98819,0.98825,10426369.0
2008-07-14 18:13:00,0.98828,0.98846,0.98738,0.98846,7939022.0
2008-07-14 18:14:00,0.98852,0.9886,0.98847,0.98852,7719431.0
2008-07-14 18:15:00,0.98866,0.98897,0.98866,0.98897,7846758.0
2008-07-14 18:16:00,0.98896,0.98899,0.98876,0.98897,79615626.0
2008-07-14 18:17:00,0.98873,0.98873,0.98862,0.98862,7418112.0
2008-07-14 18:18:00,0.98863,0.98877,0.98773,0.98773,28530064.0
2008-07-14 18:19:00,0.98886,0.98902,0.98886,0.98899,7078862.0
2008-07-14 18:20:00,0.98907,0.98924,0.98907,0.98919,46871424.0
2008-07-14 18:21:00,0.98924,0.98925,0.98902,0.98916,7520284.0
2008-07-14 18:22:00,0.98912,0.98919,0.98906,0.98919,11015684.0
2008-07-14 18:23:00,0.98919,0.98927,0.98896,0.98896,15155562.0
2008-07-14 18:24:00,0.98908,0.98908,0.98876,0.9888,4039068.0
2008-07-14 18:25:00,0.98872,0.98883,0.98872,0.9888,44365214.0
2008-07-14 18:26:00,0.98867,0.98879,0.98847,0.98869,51333606.0
2008-07-14 18:27:00,0.98865,0.98867,0.98852,0.98859,26641350.0
2008-07-14 18:28:00,0.9886,0.98866,0.98855,0.98855,18780956.0
2008-07-14 18:29:00,0.98859,0.98871,0.98859,0.98871,11756189.0
2008-07-14 18:30:00,0.98785,0.98909,0.98785,0.98877,39558386.0
2008-07-14 18:31:00,0.98869,0.98869,0.98844,0.98852,34621295.0
2008-07-14 18:32:00,0.98842,0.98842,0.98823,0.98823,8644537.0
2008-07-14 18:33:00,0.98814,0.98814,0.98705,0.98786,18487689.0
2008-07-14 18:34:00,0.98772,0.98772,0.9866,0.9866,8669857.0
2008-07-14 18:35:00,0.98757,0.98764,0.98755,0.98757,7946419.0
2008-07-14 18:36:00,0.9875,0.9875,0.98737,0.98748,18450248.0
2008-07-14 18:37:00,0.98743,0.98748,0.98729,0.98748,20407266.0
2008-07-14 18:38:00,0.9875,0.98756,0.9875,0.98755,4939723.0
2008-07-14 18:39:00,0.98759,0.98769,0.98752,0.98769,15661662.0
2008-07-14 18:40:00,0.98767,0.98767,0.98754,0.98767,5333231.0
2008-07-14 18:41:00,0.98771,0.98776,0.98749,0.98757,71129203.0
2008-07-14 18:42:00,0.98745,0.98776,0.98712,0.98776,9949362.0
2008-07-14 18:43:00,0.98777,0.98779,0.98675,0.98779,12525519.0
2008-07-14 18:44:00,0.98785,0.988,0.98777,0.98777,7553994.0
2008-07-14 18:45:00,0.98756,0.98756,0.98742,0.98742,13498331.0
2008-07-14 18:46:00,0.98747,0.98764,0.98747,0.98761,6572744.0
2008-07-14 18:47:00,0.98743,0.98744,0.9871,0.98744,6855640.0
2008-07-14 18:48:00,0.98742,0.98765,0.9873,0.9873,8275721.0
2008-07-14 18:49:00,0.98716,0.98716,0.98672,0.98672,15448268.0
2008-07-14 18:50:00,0.98701,0.98701,0.98656,0.98656,6539689.0
2008-07-14 18:51:00,0.98671,0.9868,0.98666,0.9868,26904610.0
2008-07-14 18:52:00,0.98683,0.98694,0.98674,0.98675,28514608.0
2008-07-14 18:53:00,0.98684,0.98686,0.98678,0.98682,18516768.0
2008-07-14 18:54:00,0.98658,0.98683,0.98656,0.98682,14469039.0
2008-07-14 18:55:00,0.98691,0.98702,0.98673,0.98696,19821170.0
2008-07-14 18:56:00,0.98678,0.9871,0.98678,0.98695,23274608.0
2008-07-14 18:57:00,0.98692,0.98692,0.9868,0.98688,24288129.0
2008-07-14 18:58:00,0.98674,0.98674,0.98638,0.98638,41027094.0
2008-07-14 18:59:00,0.98655,0.98666,0.98639,0.9866,22015730.0
2008-07-14 19:00:00,0.98657,0.98668,0.98636,0.98668,22611608.0
2008-07-14 19:01:00,0.98669,0.98672,0.98653,0.98662,19346030.0
2008-07-14 19:02:00,0.98689,0.98694,0.9867,0.9867,16002171.0
2008-07-14 19:03:00,0.98666,0.98676,0.98664,0.98664,23001058.0
2008-07-14 19:04:00,0.98664,0.98664,0.9864,0.98644,9212981.0
2008-07-14 19:05:00,0.98653,0.98653,0.98637,0.98651,30096069.0
2008-07-14 19:06:00,0.98657,0.98691,0.98657,0.98691,13304612.0
2008-07-14 19:07:00,0.98692,0.98692,0.98669,0.98669,21234669.0
2008-07-14 19:08:00,0.98678,0.98678,0.98659,0.98669,4106802.0
2008-07-14 19:09:00,0.98662,0.9868,0.98662,0.98678,20467424.0
2008-07-14 19:10:00,0.98663,0.98677,0.9865,0.9865,58610796.0
2008-07-14 19:11:00,0.98663,0.9867,0.98564,0.9867,21761316.0
2008-07-14 19:12:00,0.98658,0.98664,0.98652,0.98664,27241198.0
2008-07-14 19:13:00,0.98663,0.98668,0.98557,0.98668,23567938.0
2008-07-14 19:14:00,0.98674,0.98685,0.98668,0.98682,9005611.0
2008-07-14 19:15:00,0.98677,0.98698,0.98677,0.98682,34289067.0
2008-07-14 19:16:00,0.98682,0.98722,0.98615,0.98615,15023327.0
2008-07-14 19:17:00,0.98714,0.98721,0.98714,0.98721,33921170.0
2008-07-14 19:18:00,0.98717,0.98727,0.98717,0.98717,16959774.0
2008-07-14 19:19:00,0.98724,0.98732,0.9872,0.98723,4416625.0
2008-07-14 19:20:00,0.98729,0.98746,0.98716,0.98725,34649430.0
2008-07-14 19:21:00,0.98732,0.98752,0.98655,0.98742,7257343.0
2008-07-14 19:22:00,0.9873,0.9873,0.98696,0.98696,19866010.0
2008-07-14 19:23:00,0.98711,0.98737,0.98711,0.98737,18826805.0
2008-07-14 19:24:00,0.98737,0.98743,0.9873,0.98735,33709932.0
2008-07-14 19:25:00,0.98735,0.98739,0.98718,0.98739,6101029.0
2008-07-14 19:26:00,0.98734,0.98736,0.9871,0.98729,8777315.0
2008-07-14 19:27:00,0.98726,0.98726,0.98714,0.9872,24543221.0
2008-07-14 19:28:00,0.98726,0.9873,0.98708,0.9873,32415049.0
2008-07-14 19:29:00,0.98725,0.98739,0.98692,0.98739,26586016.0
2008-07-14 19:30:00,0.98729,0.98729,0.98699,0.98699,14134883.0
2008-07-14 19:31:00,0.98693,0.98698,0.98673,0.98673,32949780.0
2008-07-14 19:32:00,0.9869,0.98697,0.98673,0.98691,51410664.0
2008-07-14 19:33:00,0.98701,0.98712,0.9869,0.9869,14692329.0
2008-07-14 19:34:00,0.98701,0.98707,0.98701,0.98706,27247254.0
2008-07-14 19:35:00,0.98708,0.98708,0.98693,0.98705,13603311.0
2008-07-14 19:36:00,0.98701,0.98701,0.98643,0.98643,18500126.0
2008-07-14 19:37:00,0.98704,0.98722,0.98685,0.98722,8123277.0
2008-07-14 19:38:00,0.98723,0.98723,0.98671,0.98705,16452164.0
2008-07-14 19:39:00,0.98719,0.98747,0.98713,0.98747,35206050.0
2008-07-14 19:40:00,0.98747,0.98761,0.98747,0.98759,39224637.0
2008-07-14 19:41:00,0.98756,0.98756,0.98724,0.98727,18182316.0
2008-07-14 19:42:00,0.98731,0.98751,0.98731,0.98751,3135596.0
2008-07-14 19:43:00,0.98745,0.98762,0.98745,0.98762,2457407.0
2008-07-14 19:44:00,0.98761,0.98782,0.98761,0.98782,11745546.0
2008-07-14 19:45:00,0.98769,0.98793,0.98695,0.9879,41089161.0
2008-07-14 19:46:00,0.988,0.98806,0.98773,0.98806,7898070.0
2008-07-14 19:47:00,0.98803,0.98803,0.98787,0.98787,18741098.0
2008-07-14 19:48:00,0.98785,0.98795,0.98775,0.98775,5748712.0
2008-07-14 19:49:00,0.98781,0.9879,0.98774,0.98777,6698869.0
2008-07-14 19:50:00,0.98778,0.98794,0.9877,0.98791,20085100.0
2008-07-14 19:51:00,0.98792,0.98797,0.98789,0.98797,18742324.0
2008-07-14 19:52:00,0.98792,0.98792,0.98735,0.98735,23960812.0
2008-07-14 19:53:00,0.98782,0.98787,0.9878,0.98786,25344076.0
2008-07-14 19:54:00,0.98769,0.98769,0.98744,0.98748,12534861.0
2008-07-14 19:55:00,0.98757,0.98757,0.98704,0.9875,38086194.0
2008-07-14 19:56:00,0.98752,0.98756,0.98647,0.98741,9903616.0
2008-07-14 19:57:00,0.98735,0.98764,0.98735,0.98764,8345593.0
2008-07-14 19:58:00,0.98779,0.98781,0.98756,0.98776,11490719.0
2008-07-14 19:59:00,0.98771,0.98787,0.98757,0.98769,64418932.0
2008-07-14 20:00:00,0.98771,0.98776,0.98752,0.98769,15412999.0
2008-07-14 20:01:00,0.98772,0.98772,0.98739,0.9877,20248718.0
2008-07-14 20:02:00,0.98771,0.98784,0.98736,0.98784,76722091.0
2008-07-14 20:03:00,0.98793,0.98806,0.98793,0.98806,3775187.0
2008-07-14 20:04:00,0.9881,0.98815,0.98802,0.98815,2362801.0
2008-07-14 20:05:00,0.98806,0.98816,0.98803,0.98813,11093894.0
2008-07-14 20:06:00,0.98818,0.9883,0.98816,0.9883,17553919.0
2008-07-14 20:07:00,0.98835,0.98865,0.98835,0.98865,22973938.0
2008-07-14 20:08:00,0.98872,0.98883,0.98858,0.98858,40168902.0
2008-07-14 20:09:00,0.98853,0.98853,0.98841,0.98844,8332188.0
2008-07-14 20:10:00,0.98853,0.98864,0.9885,0.98857,13640424.0
2008-07-14 20:11:00,0.9885,0.98862,0.9884,0.98862,15693574.0
2008-07-14 20:12:00,0.98855,0.98863,0.98852,0.98854,5512413.0
2008-07-14 20:13:00,0.98839,0.98839,0.988,0.98804,14050609.0
2008-07-14 20:14:00,0.98793,0.98803,0.98699,0.98803,8280243.0
2008-07-14 20:15:00,0.98809,0.98831,0.98805,0.98831,21114089.0
2008-07-14 20:16:00,0.98821,0.98836,0.98821,0.98835,1894895.0
2008-07-14 20:17:00,0.98826,0.98826,0.98809,0.98815,50657216.0
2008-07-14 20:18:00,0.98825,0.98843,0.98825,0.98843,7519755.0
2008-07-14 20:19:00,0.98849,0.98858,0.98846,0.98846,6448705.0
2008-07-14 20:20:00,0.98831,0.98863,0.98831,0.98859,17564716.0
2008-07-14 20:21:00,0.98856,0.98866,0.98852,0.98858,24677905.0
2008-07-14 20:22:00,0.98844,0.98857,0.98844,0.98852,5279819.0
2008-07-14 20:23:00,0.98848,0.98854,0.98847,0.98853,28853487.0
2008-07-14 20:24:00,0.98861,0.98876,0.98848,0.98864,34665263.0
2008-07-14 20:25:00,0.98871,0.98871,0.98832,0.98832,10677347.0
2008-07-14 20:26:00,0.98833,0.98843,0.98829,0.98843,2369893.0
2008-07-14 20:27:00,0.98854,0.98885,0.98854,0.98874,24675740.0
2008-07-14 20:28:00,0.98893,0.98893,0.98873,0.98875,4342240.0
2008-07-14 20:29:00,0.98872,0.98875,0.98866,0.98866,3840100.0
2008-07-14 20:30:00,0.98881,0.98898,0.98872,0.98894,41181190.0
2008-07-14 20:31:00,0.98897,0.98909,0.98895,0.98903,4457769.0
2008-07-14 20:32:00,0.98909,0.98913,0.98902,0.98909,13391512.0
2008-07-14 20:33:00,0.98906,0.98906,0.98851,0.98851,11783851.0
2008-07-14 20:34:00,0.98876,0.98902,0.98874,0.98902,44893320.0
2008-07-14 20:35:00,0.98896,0.98945,0.98896,0.98939,10709324.0
2008-07-14 20:36:00,0.98939,0.98942,0.98915,0.98922,15488207.0
2008-07-14 20:37:00,0.98935,0.98935,0.98912,0.98923,17004103.0
2008-07-14 20:38:00,0.98893,0.98922,0.98893,0.98915,7412845.0
2008-07-14 20:39:00,0.98924,0.98933,0.98915,0.98915,9441965.0
2008-07-14 20:40:00,0.98889,0.98905,0.9888,0.98882,48163269.0
2008-07-14 20:41:00,0.98876,0.98876,0.98854,0.98854,4256056.0
2008-07-14 20:42:00,0.98831,0.98847,0.9883,0.98847,7701868.0
2008-07-14 20:43:00,0.98843,0.98843,0.98809,0.98836,3057774.0
2008-07-14 20:44:00,0.98818,0.98834,0.9874,0.98826,15437599.0
2008-07-14 20:45:00,0.98816,0.98816,0.98796,0.98798,7528707.0
2008-07-14 20:46:00,0.98809,0.98809,0.98771,0.98771,25279064.0
2008-07-14 20:47:00,0.98781,0.98795,0.9878,0.98795,9552438.0
2008-07-14 20:48:00,0.98804,0.98831,0.98796,0.98831,20557655.0
2008-07-14 20:49:00,0.9883,0.98849,0.9883,0.98841,5219102.0
2008-07-14 20:50:00,0.98835,0.98847,0.98829,0.98829,15727833.0
2008-07-14 20:51:00,0.98822,0.98822,0.98807,0.9881,5907719.0
2008-07-14 20:52:00,0.988,0.98815,0.98795,0.98798,4533450.0
2008-07-14 20:53:00,0.98789,0.98789,0.98761,0.98774,16587728.0
2008-07-14 20:54:00,0.98778,0.98778,0.98673,0.98777,10200532.0
2008-07-14 20:55:00,0.9877,0.98771,0.98756,0.98758,2791025.0
2008-07-14 20:56:00,0.98762,0.98791,0.98762,0.9878,6494759.0
2008-07-14 20:57:00,0.98789,0.98812,0.98789,0.98812,6901535.0
2008-07-14 20:58:00,0.98808,0.98808,0.98764,0.98764,35757549.0
2008-07-14 20:59:00,0.98785,0.98785,0.9875,0.98766,13947551.0
2008-07-14 21:00:00,0.98758,0.98758,0.98741,0.98741,8729349.0
2008-07-14 21:01:00,0.98741,0.98744,0.98641,0.98716,41106041.0
2008-07-14 21:02:00,0.98719,0.98719,0.98623,0.98702,7472871.0
2008-07-14 21:03:00,0.98712,0.98721,0.987,0.987,14703277.0
2008-07-14 21:04:00,0.98713,0.98713,0.98692,0.98692,14017281.0
2008-07-14 21:05:00,0.98691,0.98695,0.98685,0.98685,15355405.0
2008-07-14 21:06:00,0.98687,0.98691,0.98673,0.98691,14002058.0
2008-07-14 21:07:00,0.98693,0.98693,0.98686,0.98692,11128509.0
2008-07-14 21:08:00,0.98689,0.98689,0.98664,0.9867,5601921.0
2008-07-14 21:09:00,0.98678,0.98681,0.98663,0.98668,54579979.0
2008-07-14 21:10:00,0.98667,0.98696,0.98663,0.98696,49229341.0
2008-07-14 21:11:00,0.98685,0.98716,0.98685,0.98706,13372049.0
2008-07-14 21:12:00,0.98716,0.98722,0.98698,0.98715,4542775.0
2008-07-14 21:13:00,0.9861,0.98713,0.9861,0.987,14997894.0
2008-07-14 21:14:00,0.98698,0.98716,0.98698,0.98716,7566889.0
2008-07-14 21:15:00,0.98726,0.98726,0.98709,0.98709,6769870.0
2008-07-14 21:16:00,0.98707,0.98707,0.98683,0.9869,6152297.0
2008-07-14 21:17:00,0.98685,0.98685,0.98622,0.98646,6416495.0
2008-07-14 21:18:00,0.98651,0.98706,0.98645,0.98702,51745257.0
2008-07-14 21:19:00,0.98694,0.98704,0.98683,0.98704,3070902.0
2008-07-14 21:20:00,0.98713,0.98718,0.98691,0.98691,45036143.0
2008-07-14 21:21:00,0.9868,0.9868,0.98666,0.98675,8691234.0
2008-07-14 21:22:00,0.98666,0.98703,0.98666,0.98696,23249525.0
2008-07-14 21:23:00,0.98712,0.98726,0.98658,0.98716,10953861.0
2008-07-14 21:24:00,0.98717,0.9872,0.98715,0.98717,34939838.0
2008-07-14 21:25:00,0.98628,0.98735,0.98628,0.98725,20707741.0
2008-07-14 21:26:00,0.98734,0.98752,0.98729,0.98729,10802648.0
2008-07-14 21:27:00,0.98735,0.98739,0.98719,0.98739,17058287.0
2008-07-14 21:28:00,0.98731,0.98732,0.98708,0.98714,4702090.0
2008-07-14 21:29:00,0.98722,0.98734,0.98638,0.98727,11247760.0
2008-07-14 21:30:00,0.98709,0.98733,0.98709,0.98724,9967667.0
2008-07-14 21:31:00,0.98724,0.98732,0.98721,0.98729,14942393.0
2008-07-14 21:32:00,0.98726,0.98739,0.98724,0.98735,4483988.0
2008-07-14 21:33:00,0.98741,0.98751,0.98735,0.98749,29306779.0
2008-07-14 21:34:00,0.98736,0.98743,0.98702,0.98743,12158932.0
2008-07-14 21:35:00,0.98742,0.98746,0.98736,0.9874,24477615.0
2008-07-14 21:36:00,0.9874,0.98747,0.98728,0.98747,7584984.0
2008-07-14 21:37:00,0.98748,0.98756,0.98745,0.98753,31280774.0
2008-07-14 21:38:00,0.98752,0.98752,0.98739,0.98741,13558331.0
2008-07-14 21:39:00,0.98732,0.98745,0.98732,0.98745,8909972.0
2008-07-14 21:40:00,0.98745,0.9875,0.98724,0.98748,12319460.0
2008-07-14 21:41:00,0.98742,0.98745,0.98727,0.98745,14615532.0
2008-07-14 21:42:00,0.98743,0.98743,0.9873,0.98743,23888267.0
2008-07-14 21:43:00,0.98721,0.98756,0.98721,0.98753,11840143.0
2008-07-14 21:44:00,0.98759,0.98759,0.98745,0.98745,21085067.0
2008-07-14 21:45:00,0.98749,0.98749,0.98647,0.98647,49303595.0
2008-07-14 21:46:00,0.98741,0.98741,0.98687,0.98692,39015818.0
2008-07-14 21:47:00,0.98702,0.98728,0.987,0.98715,9271243.0
2008-07-14 21:48:00,0.98723,0.98733,0.98723,0.98733,40472972.0
2008-07-14 21:49:00,0.98742,0.98756,0.98725,0.98751,1502797.0
2008-07-14 21:50:00,0.9875,0.9875,0.98728,0.98738,7756837.0
2008-07-14 21:51:00,0.98751,0.98751,0.98737,0.98747,9548819.0
2008-07-14 21:52:00,0.98743,0.98743,0.98718,0.98718,15137209.0
2008-07-14 21:53:00,0.98721,0.98731,0.98704,0.98725,4657930.0
2008-07-14 21:54:00,0.9872,0.9872,0.98694,0.98718,15033330.0
2008-07-14 21:55:00,0.98716,0.98717,0.98698,0.98717,13549558.0
2008-07-14 21:56:00,0.9872,0.98735,0.9872,0.98733,8415740.0
2008-07-14 21:57:00,0.98716,0.98716,0.98696,0.98709,15163608.0
2008-07-14 21:58:00,0.98728,0.98744,0.98686,0.98733,30132463.0
2008-07-14 21:59:00,0.98728,0.98731,0.98718,0.98718,20778935.0
2008-07-14 22:00:00,0.9873,0.98741,0.98729,0.9874,14215144.0
2008-07-14 22:01:00,0.98745,0.9875,0.98735,0.98742,14073611.0
2008-07-14 22:02:00,0.98749,0.9876,0.98742,0.98742,5018714.0
2008-07-14 22:03:00,0.98736,0.98736,0.98686,0.98699,10794886.0
2008-07-14 22:04:00,0.98699,0.98743,0.98699,0.9874,19108961.0
2008-07-14 22:05:00,0.98732,0.98754,0.98732,0.98746,44997967.0
2008-07-14 22:06:00,0.98756,0.98767,0.98756,0.9876,7933173.0
2008-07-14 22:07:00,0.98758,0.98758,0.98735,0.98745,12658572.0
2008-07-14 22:08:00,0.98748,0.98748,0.98731,0.98734,11544190.0
2008-07-14 22:09:00,0.98728,0.98728,0.987,0.9871,91205881.0
2008-07-14 22:10:00,0.98733,0.98759,0.98727,0.98759,27607627.0
2008-07-14 22:11:00,0.98768,0.98784,0.98751,0.98774,30560570.0
2008-07-14 22:12:00,0.98787,0.98798,0.98766,0.98766,35923851.0
2008-07-14 22:13:00,0.98789,0.98789,0.98763,0.98779,40294180.0
2008-07-14 22:14:00,0.98772,0.98794,0.98753,0.98773,8180188.0
2008-07-14 22:15:00,0.98784,0.98807,0.98775,0.98775,43806916.0
2008-07-14 22:16:00,0.98778,0.98778,0.9874,0.9875,14759869.0
2008-07-14 22:17:00,0.98763,0.98784,0.98761,0.98784,7320979.0
2008-07-14 22:18:00,0.98782,0.98782,0.98757,0.9877,19602450.0
2008-07-14 22:19:00,0.98779,0.98779,0.98756,0.98761,73467825.0
2008-07-14 22:20:00,0.9876,0.98773,0.98754,0.98773,18879719.0
2008-07-14 22:21:00,0.9878,0.98783,0.98775,0.9878,48569107.0
2008-07-14 22:22:00,0.9877,0.98777,0.98763,0.98775,5821763.0
2008-07-14 22:23:00,0.98776,0.98779,0.9877,0.98775,15289746.0
2008-07-14 22:24:00,0.98773,0.98773,0.98758,0.98758,11097920.0
2008-07-14 22:25:00,0.98746,0.98773,0.98746,0.98764,4597919.0
2008-07-14 22:26:00,0.98766,0.98766,0.98694,0.98694,17757011.0
2008-07-14 22:27:00,0.98721,0.98774,0.98718,0.98762,15555504.0
2008-07-14 22:28:00,0.9877,0.98792,0.98763,0.9878,6916382.0
2008-07-14 22:29:00,0.98775,0.98784,0.98775,0.98777,36228286.0
2008-07-14 22:30:00,0.98776,0.98776,0.98724,0.98763,32725695.0
2008-07-14 22:31:00,0.9876,0.98779,0.98729,0.98729,26326844.0
2008-07-14 22:32:00,0.98732,0.9875,0.98713,0.98713,12273885.0
2008-07-14 22:33:00,0.98729,0.98736,0.98729,0.98736,17425855.0
2008-07-14 22:34:00,0.98725,0.9874,0.98717,0.98717,1807200.0
2008-07-14 22:35:00,0.98726,0.9874,0.98632,0.98734,25092090.0
2008-07-14 22:36:00,0.98728,0.98732,0.9872,0.9872,36475466.0
2008-07-14 22:37:00,0.98728,0.9874,0.98719,0.98737,2752978.0
2008-07-14 22:38:00,0.98737,0.98755,0.98737,0.98741,3538450.0
2008-07-14 22:39:00,0.98733,0.98733,0.98699,0.98706,11382252.0
2008-07-14 22:40:00,0.98707,0.98757,0.98707,0.98742,7628093.0
2008-07-14 22:41:00,0.9874,0.9874,0.98725,0.98729,25883071.0
2008-07-14 22:42:00,0.98731,0.98735,0.98684,0.9872,7612215.0
2008-07-14 22:43:00,0.98729,0.98738,0.98724,0.98738,1806893.0
2008-07-14 22:44:00,0.98737,0.98743,0.98727,0.98741,12111605.0
2008-07-14 22:45:00,0.98741,0.98741,0.98724,0.98735,14416674.0
2008-07-14 22:46:00,0.98737,0.98737,0.98638,0.98736,17162119.0
2008-07-14 22:47:00,0.98699,0.98772,0.98699,0.98742,20515593.0
2008-07-14 22:48:00,0.98731,0.98735,0.98725,0.98735,8299623.0
2008-07-14 22:49:00,0.98733,0.98735,0.98721,0.98735,9633494.0
2008-07-14 22:50:00,0.98733,0.98735,0.98703,0.98727,54105716.0
2008-07-14 22:51:00,0.98717,0.98726,0.98707,0.98719,17647590.0
2008-07-14 22:52:00,0.98715,0.98733,0.98715,0.98725,9957302.0
2008-07-14 22:53:00,0.98735,0.98737,0.98712,0.98731,3114259.0
2008-07-14 22:54:00,0.98724,0.98724,0.98707,0.9871,34165689.0
2008-07-14 22:55:00,0.98694,0.98702,0.98681,0.98702,3267627.0
2008-07-14 22:56:00,0.98712,0.98716,0.98702,0.98702,13052252.0
2008-07-14 22:57:00,0.98704,0.98704,0.98691,0.98699,6862813.0
2008-07-14 22:58:00,0.98695,0.98706,0.98668,0.98695,63190439.0
2008-07-14 22:59:00,0.98701,0.98708,0.98699,0.98699,49079078.0
2008-07-14 23:00:00,0.98688,0.98688,0.98658,0.98679,6712740.0
2008-07-14 23:01:00,0.98677,0.98677,0.98653,0.98659,9193114.0
2008-07-14 23:02:00,0.98677,0.98714,0.98677,0.98714,8141669.0
2008-07-14 23:03:00,0.98717,0.98725,0.98715,0.98724,20061380.0
2008-07-14 23:04:00,0.98721,0.98721,0.98684,0.98709,38455188.0
2008-07-14 23:05:00,0.98711,0.98722,0.98707,0.98716,32436227.0
2008-07-14 23:06:00,0.98703,0.9872,0.98695,0.98711,27671696.0
2008-07-14 23:07:00,0.98721,0.98729,0.98705,0.98729,16931117.0
2008-07-14 23:08:00,0.98727,0.98737,0.98718,0.98733,43050826.0
2008-07-14 23:09:00,0.98716,0.98722,0.98628,0.98683,16036108.0
2008-07-14 23:10:00,0.9868,0.98728,0.9868,0.98727,15962791.0
2008-07-14 23:11:00,0.98735,0.98744,0.98719,0.9872,16462978.0
2008-07-14 23:12:00,0.98744,0.98749,0.98734,0.98738,12743449.0
2008-07-14 23:13:00,0.98729,0.98737,0.98718,0.98718,11013161.0
2008-07-14 23:14:00,0.98721,0.98739,0.98717,0.98739,15214208.0
2008-07-14 23:15:00,0.98739,0.98741,0.98735,0.98741,7385537.0
2008-07-14 23:16:00,0.98743,0.98743,0.98735,0.98735,10572410.0
2008-07-14 23:17:00,0.98746,0.98748,0.98742,0.98744,32272762.0
2008-07-14 23:18:00,0.98728,0.98732,0.98686,0.98729,22816644.0
2008-07-14 23:19:00,0.98742,0.98749,0.9874,0.98744,83046517.0
2008-07-14 23:20:00,0.98736,0.98736,0.98725,0.9873,8477653.0
2008-07-14 23:21:00,0.98728,0.98728,0.9871,0.98716,121310470.0
2008-07-14 23:22:00,0.98724,0.98727,0.98718,0.98719,15650381.0
2008-07-14 23:23:00,0.98723,0.98731,0.98709,0.98725,20545458.0
2008-07-14 23:24:00,0.98717,0.98727,0.98698,0.98727,23612520.0
2008-07-14 23:25:00,0.98728,0.98728,0.98694,0.98709,22728914.0
2008-07-14 23:26:00,0.98721,0.98737,0.98711,0.98727,2225190.0
2008-07-14 23:27:00,0.98712,0.98712,0.98691,0.98707,4261152.0
2008-07-14 23:28:00,0.98709,0.98729,0.98709,0.98724,18511405.0
2008-07-14 23:29:00,0.98733,0.9874,0.98718,0.98729,11069582.0
2008-07-14 23:30:00,0.98735,0.98735,0.98712,0.98724,5294424.0
2008-07-14 23:31:00,0.98723,0.9873,0.98723,0.9873,4874186.0
2008-07-14 23:32:00,0.98716,0.98728,0.98711,0.98712,27627185.0
2008-07-14 23:33:00,0.98699,0.98722,0.98611,0.98722,7514613.0
2008-07-14 23:34:00,0.98722,0.98722,0.98705,0.98708,98139426.0
2008-07-14 23:35:00,0.98711,0.98724,0.987,0.9871,29461397.0
2008-07-14 23:36:00,0.98702,0.98723,0.98702,0.9872,2028454.0
2008-07-14 23:37:00,0.9872,0.98734,0.9871,0.98734,4002045.0
2008-07-14 23:38:00,0.98739,0.98743,0.98725,0.98743,5426661.0
2008-07-14 23:39:00,0.98749,0.9878,0.98737,0.9878,30489354.0
2008-07-14 23:40:00,0.98779,0.98779,0.98773,0.98774,6445321.0
2008-07-14 23:41:00,0.98774,0.9878,0.98761,0.98761,5949010.0
2008-07-14 23:42:00,0.98762,0.98772,0.98753,0.98759,12649322.0
2008-07-14 23:43:00,0.98765,0.98766,0.9873,0.98762,12856827.0
2008-07-14 23:44:00,0.98766,0.98766,0.98743,0.98743,9729698.0
2008-07-14 23:45:00,0.98757,0.98757,0.98667,0.98667,16650497.0
2008-07-14 23:46:00,0.98721,0.98761,0.98717,0.98758,12357503.0
2008-07-14 23:47:00,0.98758,0.9876,0.98747,0.98751,8268039.0
2008-07-14 23:48:00,0.9874,0.98761,0.9874,0.98756,33629343.0
2008-07-14 23:49:00,0.98771,0.98779,0.98765,0.98767,3402178.0
2008-07-14 23:50:00,0.9877,0.98779,0.9876,0.98767,19222706.0
2008-07-14 23:51:00,0.98724,0.98745,0.98715,0.98727,19504108.0
2008-07-14 23:52:00,0.98723,0.9876,0.98723,0.98732,46064302.0
2008-07-14 23:53:00,0.98748,0.98748,0.98725,0.98746,12557957.0
2008-07-14 23:54:00,0.98751,0.98752,0.98741,0.98742,5685913.0
2008-07-14 23:55:00,0.9874,0.98743,0.98725,0.98741,32694462.0
2008-07-14 23:56:00,0.98742,0.98744,0.98729,0.98734,60777059.0
2008-07-14 23:57:00,0.98732,0.98732,0.98704,0.98728,9442359.0
2008-07-14 23:58:00,0.98733,0.98751,0.98725,0.98745,23117698.0
2008-07-14 23:59:00,0.98742,0.98754,0.98741,0.98754,13285494.0
2008-07-15 00:00:00,0.98761,0.98774,0.98759,0.98774,6284137.0
2008-07-15 00:01:00,0.98779,0.98786,0.98766,0.98778,6337122.0
2008-07-15 00:02:00,0.98778,0.98786,0.98769,0.98782,26479449.0
2008-07-15 00:03:00,0.98773,0.98773,0.98761,0.98761,20279735.0
2008-07-15 00:04:00,0.9875,0.98759,0.98728,0.98759,51897759.0
2008-07-15 00:05:00,0.98749,0.98759,0.98749,0.98754,13025629.0
2008-07-15 00:06:00,0.98751,0.98751,0.98634,0.9871,8272207.0
2008-07-15 00:07:00,0.98726,0.98736,0.98625,0.98736,18781173.0
2008-07-15 00:08:00,0.9873,0.9873,0.98687,0.98724,11884901.0
2008-07-15 00:09:00,0.98728,0.98731,0.98718,0.98718,8425522.0
2008-07-15 00:10:00,0.9873,0.98738,0.98713,0.98738,9812565.0
2008-07-15 00:11:00,0.98711,0.98721,0.98691,0.98691,19841804.0
2008-07-15 00:12:00,0.98674,0.98729,0.98674,0.98724,10689563.0
2008-07-15 00:13:00,0.98723,0.98723,0.98627,0.98627,24230526.0
2008-07-15 00:14:00,0.98728,0.98728,0.98696,0.98721,16110078.0
2008-07-15 00:15:00,0.98731,0.98737,0.98717,0.98727,22132036.0
2008-07-15 00:16:00,0.98732,0.98736,0.98691,0.98736,14826207.0
2008-07-15 00:17:00,0.98734,0.98735,0.98706,0.98734,28355978.0
2008-07-15 00:18:00,0.98739,0.98748,0.9873,0.9873,3174162.0
2008-07-15 00:19:00,0.98744,0.98751,0.98729,0.98751,37365633.0
2008-07-15 00:20:00,0.9875,0.9876,0.98736,0.9876,10483865.0
2008-07-15 00:21:00,0.98768,0.98768,0.98753,0.98753,10119871.0
2008-07-15 00:22:00,0.98771,0.98771,0.98747,0.98747,64609479.0
2008-07-15 00:23:00,0.98752,0.98756,0.98739,0.98752,11576701.0
2008-07-15 00:24:00,0.9876,0.9876,0.98696,0.98732,39485104.0
2008-07-15 00:25:00,0.9874,0.9874,0.98714,0.98735,25393361.0
2008-07-15 00:26:00,0.98741,0.98761,0.98741,0.98753,52203095.0
2008-07-15 00:27:00,0.98752,0.9876,0.9866,0.98757,25274944.0
2008-07-15 00:28:00,0.9876,0.98768,0.98754,0.98762,5246074.0
2008-07-15 00:29:00,0.9877,0.9877,0.98758,0.98758,28244490.0
2008-07-15 00:30:00,0.98757,0.98757,0.98602,0.98602,11753279.0
2008-07-15 00:31:00,0.98701,0.98757,0.98701,0.98752,41256285.0
2008-07-15 00:32:00,0.98754,0.98773,0.98754,0.9877,16590067.0
2008-07-15 00:33:00,0.98756,0.98757,0.98741,0.98741,8708125.0
2008-07-15 00:34:00,0.98755,0.98769,0.98754,0.9876,17096998.0
2008-07-15 00:35:00,0.98753,0.98753,0.98723,0.98753,6007991.0
2008-07-15 00:36:00,0.98766,0.98773,0.98764,0.9877,21254411.0
2008-07-15 00:37:00,0.98766,0.98766,0.98743,0.98743,22615132.0
2008-07-15 00:38:00,0.98759,0.98762,0.98751,0.98761,20147210.0
2008-07-15 00:39:00,0.98765,0.98783,0.9876,0.9876,16431587.0
2008-07-15 00:40:00,0.98781,0.9879,0.98764,0.9879,8920888.0
2008-07-15 00:41:00,0.98787,0.98794,0.98779,0.98784,9334551.0
2008-07-15 00:42:00,0.98789,0.98791,0.98781,0.98781,12347632.0
2008-07-15 00:43:00,0.98776,0.98803,0.98776,0.98791,15875462.0
2008-07-15 00:44:00,0.98798,0.98798,0.98782,0.98798,25763430.0
2008-07-15 00:45:00,0.98794,0.98799,0.98778,0.98778,17089273.0
2008-07-15 00:46:00,0.98793,0.98809,0.98793,0.98796,7928245.0
2008-07-15 00:47:00,0.98795,0.98802,0.98768,0.98802,28173776.0
2008-07-15 00:48:00,0.98808,0.98808,0.98744,0.98794,3137817.0
2008-07-15 00:49:00,0.98804,0.98804,0.98778,0.98793,28284033.0
2008-07-15 00:50:00,0.9879,0.98798,0.98772,0.98796,57261239.0
2008-07-15 00:51:00,0.98789,0.98802,0.98781,0.98799,25234405.0
2008-07-15 00:52:00,0.98801,0.98806,0.98798,0.98802,22788470.0
2008-07-15 00:53:00,0.98797,0.98805,0.98795,0.98798,9975779.0
2008-07-15 00:54:00,0.98799,0.98802,0.98794,0.98794,5007354.0
2008-07-15 00:55:00,0.98802,0.98802,0.9876,0.9876,64458121.0
2008-07-15 00:56:00,0.98751,0.98751,0.98736,0.98736,16752869.0
2008-07-15 00:57:00,0.98747,0.98747,0.98724,0.98739,36147556.0
2008-07-15 00:58:00,0.98737,0.98737,0.98723,0.98734,14544141.0
2008-07-15 00:59:00,0.98732,0.98732,0.98708,0.98717,10311323.0
2008-07-15 01:00:00,0.98714,0.98759,0.98628,0.98628,21266358.0
2008-07-15 01:01:00,0.98726,0.98732,0.9872,0.98729,20569002.0
2008-07-15 01:02:00,0.98725,0.98725,0.9871,0.9871,11234588.0
2008-07-15 01:03:00,0.98714,0.98729,0.98702,0.98729,7710332.0
2008-07-15 01:04:00,0.98736,0.98745,0.98722,0.98722,6805909.0
2008-07-15 01:05:00,0.98731,0.98754,0.9873,0.98754,16137513.0
2008-07-15 01:06:00,0.98741,0.98745,0.98736,0.98736,6530964.0
2008-07-15 01:07:00,0.98734,0.98746,0.98728,0.98746,9748412.0
2008-07-15 01:08:00,0.98749,0.9876,0.98741,0.9876,13366093.0
2008-07-15 01:09:00,0.9876,0.98764,0.98749,0.98749,29125152.0
2008-07-15 01:10:00,0.98751,0.98757,0.98743,0.98756,7046989.0
2008-07-15 01:11:00,0.98755,0.98755,0.98737,0.98742,8240240.0
2008-07-15 01:12:00,0.98747,0.98752,0.98657,0.9873,37771469.0
2008-07-15 01:13:00,0.98739,0.98739,0.98715,0.98728,16141307.0
2008-07-15 01:14:00,0.98725,0.98731,0.98723,0.98723,10467792.0
2008-07-15 01:15:00,0.98729,0.98729,0.98697,0.98697,4954207.0
2008-07-15 01:16:00,0.98727,0.98757,0.98633,0.98633,10067936.0
2008-07-15 01:17:00,0.98723,0.98741,0.98675,0.98679,12970805.0
2008-07-15 01:18:00,0.98679,0.98695,0.98663,0.98694,7684416.0
2008-07-15 01:19:00,0.98711,0.98733,0.98711,0.98727,9096139.0
2008-07-15 01:20:00,0.98712,0.98721,0.98683,0.98721,16868397.0
2008-07-15 01:21:00,0.98728,0.98738,0.98723,0.98734,9182571.0
2008-07-15 01:22:00,0.98737,0.98738,0.9872,0.98738,10618449.0
2008-07-15 01:23:00,0.98739,0.98744,0.98736,0.98736,10245912.0
2008-07-15 01:24:00,0.98731,0.98759,0.98731,0.98759,20985500.0
2008-07-15 01:25:00,0.98749,0.98768,0.98746,0.98752,12651339.0
2008-07-15 01:26:00,0.9875,0.98764,0.9872,0.98764,20400532.0
2008-07-15 01:27:00,0.98771,0.98775,0.98764,0.98775,22374435.0
2008-07-15 01:28:00,0.98772,0.98772,0.98753,0.98758,23456855.0
2008-07-15 01:29:00,0.9876,0.98765,0.98752,0.98764,11478445.0
2008-07-15 01:30:00,0.98764,0.98767,0.9874,0.98767,29245437.0
2008-07-15 01:31:00,0.98765,0.9877,0.98754,0.9877,31224427.0
2008-07-15 01:32:00,0.98769,0.98773,0.98753,0.98758,40647341.0
2008-07-15 01:33:00,0.98765,0.98779,0.98765,0.98777,4928279.0
2008-07-15 01:34:00,0.98776,0.98793,0.98765,0.98788,21040925.0
2008-07-15 01:35:00,0.98782,0.98785,0.98765,0.98785,39533191.0
2008-07-15 01:36:00,0.98784,0.98788,0.98769,0.98785,15921900.0
2008-07-15 01:37:00,0.98783,0.98783,0.98762,0.9877,15240999.0
2008-07-15 01:39:00,0.98779,0.98782,0.9877,0.98778,36017815.0
2008-07-15 01:40:00,0.98671,0.98782,0.98671,0.98771,23014080.0
2008-07-15 01:41:00,0.98769,0.98826,0.98697,0.98826,4511130.0
2008-07-15 01:42:00,0.98819,0.98821,0.98758,0.98776,18018212.0
2008-07-15 01:43:00,0.98776,0.98778,0.98765,0.98778,47865646.0
2008-07-15 01:44:00,0.98773,0.98825,0.98773,0.98815,27217302.0
2008-07-15 01:45:00,0.98799,0.98799,0.98778,0.98794,17455783.0
2008-07-15 01:46:00,0.98799,0.98814,0.98799,0.98811,20194543.0
2008-07-15 01:47:00,0.98816,0.98822,0.98806,0.98813,5761684.0
2008-07-15 01:48:00,0.98812,0.98822,0.98801,0.98801,22851943.0
2008-07-15 01:49:00,0.98831,0.98831,0.98781,0.9879,4271367.0
2008-07-15 01:50:00,0.98799,0.98829,0.98799,0.98815,7497944.0
2008-07-15 01:51:00,0.9879,0.98814,0.9879,0.98808,23620432.0
2008-07-15 01:52:00,0.98819,0.98822,0.98812,0.98821,15451213.0
2008-07-15 01:53:00,0.98815,0.98815,0.98805,0.98805,7916331.0
2008-07-15 01:54:00,0.98814,0.98814,0.988,0.98805,19322485.0
2008-07-15 01:55:00,0.98805,0.98805,0.98793,0.988,11528076.0
2008-07-15 01:56:00,0.98803,0.98804,0.98798,0.98799,6547320.0
2008-07-15 01:57:00,0.98799,0.988,0.98708,0.988,26470924.0
2008-07-15 01:58:00,0.988,0.98816,0.988,0.98814,9436178.0
2008-07-15 01:59:00,0.98732,0.98835,0.98732,0.98811,11704770.0
2008-07-15 02:00:00,0.98803,0.98817,0.98728,0.98728,10997622.0
2008-07-15 02:01:00,0.98822,0.98838,0.98822,0.98827,8778655.0
2008-07-15 02:02:00,0.98826,0.98831,0.98734,0.98831,29246408.0
2008-07-15 02:03:00,0.98827,0.98827,0.98811,0.98812,7123620.0
2008-07-15 02:04:00,0.9881,0.9881,0.988,0.988,12391782.0
2008-07-15 02:05:00,0.98791,0.98799,0.98788,0.98798,19337956.0
2008-07-15 02:06:00,0.98784,0.98785,0.98777,0.98777,7457681.0
2008-07-15 02:07:00,0.9878,0.98785,0.98772,0.98776,16574995.0
2008-07-15 02:08:00,0.9876,0.9876,0.9873,0.9873,24193826.0
2008-07-15 02:09:00,0.98753,0.98753,0.98735,0.98744,7841397.0
2008-07-15 02:10:00,0.98743,0.98745,0.9874,0.98745,3918685.0
2008-07-15 02:11:00,0.98714,0.98745,0.98714,0.98743,21030684.0
2008-07-15 02:12:00,0.98746,0.98769,0.98746,0.98769,5320605.0
2008-07-15 02:13:00,0.98772,0.98788,0.9877,0.9877,22053668.0
2008-07-15 02:14:00,0.98772,0.9878,0.9877,0.9878,18444402.0
2008-07-15 02:15:00,0.98782,0.98782,0.98761,0.98767,29768460.0
2008-07-15 02:16:00,0.98778,0.98782,0.9877,0.98772,50363683.0
2008-07-15 02:17:00,0.98767,0.98775,0.9876,0.98765,18121503.0
2008-07-15 02:18:00,0.98766,0.98766,0.98636,0.98714,4144355.0
2008-07-15 02:19:00,0.98724,0.98776,0.98673,0.98673,24904317.0
2008-07-15 02:20:00,0.98782,0.98783,0.98768,0.98781,35318509.0
2008-07-15 02:21:00,0.98787,0.98787,0.98771,0.98782,8823184.0
2008-07-15 02:22:00,0.98766,0.98785,0.98766,0.98779,15171212.0
2008-07-15 02:23:00,0.98777,0.98777,0.9876,0.98768,14791805.0
2008-07-15 02:24:00,0.98759,0.98776,0.9874,0.98776,39360005.0
2008-07-15 02:25:00,0.9878,0.9878,0.98749,0.98767,23088913.0
2008-07-15 02:26:00,0.9877,0.9878,0.9876,0.9878,4914027.0
2008-07-15 02:27:00,0.9878,0.98784,0.98769,0.98779,44114759.0
2008-07-15 02:28:00,0.98778,0.98778,0.98762,0.98775,32494981.0
2008-07-15 02:29:00,0.98777,0.98777,0.98738,0.98766,29460498.0
2008-07-15 02:30:00,0.98776,0.98789,0.98769,0.98785,11757087.0
2008-07-15 02:31:00,0.98783,0.98786,0.98783,0.98785,22442455.0
2008-07-15 02:32:00,0.98787,0.98787,0.98768,0.98781,22205673.0
2008-07-15 02:33:00,0.9878,0.98786,0.98759,0.98783,22617000.0
2008-07-15 02:34:00,0.98775,0.98775,0.98745,0.98758,13247474.0
2008-07-15 02:35:00,0.98777,0.98781,0.98766,0.98777,22310758.0
2008-07-15 02:36:00,0.98777,0.98789,0.98774,0.98789,10691759.0
2008-07-15 02:37:00,0.98793,0.98795,0.9878,0.98795,10849545.0
2008-07-15 02:38:00,0.98792,0.98797,0.98782,0.98789,9014893.0
2008-07-15 02:39:00,0.98784,0.98784,0.9877,0.9877,16673320.0
2008-07-15 02:40:00,0.98773,0.98776,0.98764,0.9877,9949836.0
2008-07-15 02:41:00,0.98764,0.98774,0.98751,0.98757,7950767.0
2008-07-15 02:42:00,0.98764,0.9878,0.98764,0.98769,12413441.0
2008-07-15 02:43:00,0.98673,0.98782,0.98673,0.98781,9985061.0
2008-07-15 02:44:00,0.98761,0.98798,0.98761,0.9878,5110591.0
2008-07-15 02:45:00,0.98771,0.98783,0.98768,0.98783,11615393.0
2008-07-15 02:46:00,0.98786,0.98786,0.9877,0.9878,15577401.0
2008-07-15 02:47:00,0.98756,0.98759,0.9864,0.98734,37052647.0
2008-07-15 02:48:00,0.98744,0.98771,0.98744,0.98758,8852857.0
2008-07-15 02:49:00,0.98749,0.98752,0.98739,0.98745,4982319.0
2008-07-15 02:50:00,0.98742,0.98754,0.98738,0.98746,26784213.0
2008-07-15 02:51:00,0.9875,0.98757,0.98744,0.98752,13433259.0
2008-07-15 02:52:00,0.9875,0.9875,0.98735,0.98739,10200284.0
2008-07-15 02:53:00,0.98738,0.98738,0.98725,0.98725,6305236.0
2008-07-15 02:54:00,0.98735,0.98735,0.98721,0.98724,15519823.0
2008-07-15 02:55:00,0.98715,0.9874,0.98715,0.98737,7114685.0
2008-07-15 02:56:00,0.98733,0.98739,0.98706,0.98719,8531961.0
2008-07-15 02:57:00,0.98708,0.98715,0.98704,0.98715,11399887.0
2008-07-15 02:58:00,0.98722,0.9873,0.98718,0.98729,19664437.0
2008-07-15 02:59:00,0.98625,0.98734,0.98625,0.98727,22803300.0
2008-07-15 03:00:00,0.98733,0.98733,0.98722,0.98722,9556371.0
2008-07-15 03:01:00,0.98718,0.98723,0.98708,0.98723,14969268.0
2008-07-15 03:02:00,0.98724,0.98724,0.98708,0.98714,38814085.0
2008-07-15 03:03:00,0.98695,0.98704,0.9869,0.987,17356888.0
2008-07-15 03:04:00,0.98705,0.98721,0.98703,0.98721,68528728.0
2008-07-15 03:05:00,0.98713,0.98726,0.98713,0.98723,4630437.0
2008-07-15 03:06:00,0.98727,0.98744,0.98727,0.98736,9210396.0
2008-07-15 03:07:00,0.98737,0.98737,0.98715,0.98728,23130807.0
2008-07-15 03:08:00,0.98723,0.98723,0.987,0.98717,26456705.0
2008-07-15 03:09:00,0.98723,0.98723,0.98697,0.98717,54529320.0
2008-07-15 03:10:00,0.98724,0.98724,0.98683,0.98717,30458792.0
2008-07-15 03:11:00,0.9871,0.98725,0.98668,0.98725,3235198.0
2008-07-15 03:12:00,0.98724,0.98728,0.98702,0.98721,26501530.0
2008-07-15 03:13:00,0.98709,0.98709,0.98657,0.98693,7552147.0
2008-07-15 03:14:00,0.98698,0.98727,0.98698,0.98725,16294121.0
2008-07-15 03:15:00,0.98725,0.98725,0.98706,0.98716,26265093.0
2008-07-15 03:16:00,0.98701,0.98706,0.98684,0.98684,16267509.0
2008-07-15 03:17:00,0.9869,0.98697,0.98686,0.98686,11911664.0
2008-07-15 03:18:00,0.98684,0.98697,0.98684,0.98697,9487296.0
2008-07-15 03:19:00,0.98701,0.98701,0.98678,0.98693,9721980.0
2008-07-15 03:20:00,0.98672,0.98701,0.98672,0.98698,18230983.0
2008-07-15 03:21:00,0.98705,0.9871,0.987,0.98707,21545512.0
2008-07-15 03:22:00,0.98691,0.98712,0.98691,0.9871,24975295.0
2008-07-15 03:23:00,0.98707,0.98721,0.98702,0.98721,20438898.0
2008-07-15 03:24:00,0.98714,0.98722,0.987,0.98722,6072359.0
2008-07-15 03:25:00,0.98713,0.98713,0.98694,0.98694,17955259.0
2008-07-15 03:26:00,0.98681,0.98705,0.98681,0.98691,9137591.0
2008-07-15 03:27:00,0.98699,0.98704,0.98693,0.98697,16644994.0
2008-07-15 03:28:00,0.98704,0.98721,0.98704,0.9872,40324783.0
2008-07-15 03:29:00,0.98635,0.98782,0.98635,0.9878,12556922.0
2008-07-15 03:30:00,0.98767,0.98772,0.98718,0.98719,29740434.0
2008-07-15 03:31:00,0.98722,0.98745,0.98722,0.98745,5201342.0
2008-07-15 03:32:00,0.98749,0.98757,0.98646,0.98739,22985582.0
2008-07-15 03:33:00,0.98739,0.98751,0.98739,0.98747,49201788.0
2008-07-15 03:34:00,0.9876,0.98763,0.98751,0.98754,23641524.0
2008-07-15 03:35:00,0.98755,0.98756,0.98735,0.98748,40427055.0
2008-07-15 03:36:00,0.98738,0.98747,0.98734,0.98743,12016506.0
2008-07-15 03:37:00,0.98742,0.9877,0.98742,0.9877,59253004.0
2008-07-15 03:38:00,0.98759,0.98778,0.98759,0.98778,9623309.0
2008-07-15 03:39:00,0.98781,0.98801,0.98781,0.98788,11164925.0
2008-07-15 03:40:00,0.98782,0.98782,0.98746,0.98746,36959083.0
2008-07-15 03:41:00,0.98729,0.98748,0.98729,0.98748,3137765.0
2008-07-15 03:42:00,0.98745,0.98745,0.98674,0.98685,30349972.0
2008-07-15 03:43:00,0.98691,0.98774,0.98654,0.98774,14548332.0
2008-07-15 03:44:00,0.98764,0.9877,0.98747,0.98766,21379481.0
2008-07-15 03:45:00,0.98756,0.98756,0.98746,0.98746,16697844.0
2008-07-15 03:46:00,0.98647,0.98752,0.98647,0.98736,26200829.0
2008-07-15 03:47:00,0.98734,0.98748,0.98725,0.98743,11612778.0
2008-07-15 03:48:00,0.98753,0.98753,0.98721,0.98721,19314515.0
2008-07-15 03:49:00,0.98745,0.98752,0.98737,0.98747,9851972.0
2008-07-15 03:50:00,0.98734,0.98742,0.9873,0.98732,7716388.0
2008-07-15 03:51:00,0.98731,0.98732,0.98715,0.98729,12286675.0
2008-07-15 03:52:00,0.98735,0.98739,0.98633,0.98739,20501229.0
2008-07-15 03:53:00,0.98721,0.98751,0.98636,0.98751,8742555.0
2008-07-15 03:54:00,0.9875,0.9875,0.9871,0.9871,12756468.0
2008-07-15 03:55:00,0.98723,0.98723,0.98693,0.98708,48575215.0
2008-07-15 03:56:00,0.98713,0.98713,0.98699,0.98713,19406446.0
2008-07-15 03:57:00,0.98725,0.98738,0.98725,0.98737,26437151.0
2008-07-15 03:58:00,0.98737,0.98742,0.9873,0.98738,6383080.0
2008-07-15 03:59:00,0.98738,0.98744,0.98735,0.98737,6894283.0
2008-07-15 04:00:00,0.98733,0.98734,0.98725,0.98725,13761647.0
2008-07-15 04:01:00,0.98717,0.98723,0.98684,0.98723,24219696.0
2008-07-15 04:02:00,0.98727,0.98727,0.98706,0.98716,9433868.0
2008-07-15 04:03:00,0.98719,0.98732,0.98719,0.98729,67335540.0
2008-07-15 04:04:00,0.9873,0.98734,0.98717,0.98732,35414278.0
2008-07-15 04:05:00,0.98733,0.98741,0.98731,0.98731,5837093.0
2008-07-15 04:06:00,0.9873,0.98744,0.98716,0.98744,13048584.0
2008-07-15 04:07:00,0.98728,0.98756,0.98728,0.98742,50294029.0
2008-07-15 04:08:00,0.98756,0.98765,0.98736,0.98736,18862772.0
2008-07-15 04:09:00,0.98778,0.98778,0.98755,0.98764,17530967.0
2008-07-15 04:10:00,0.98765,0.98779,0.98765,0.98779,3646101.0
2008-07-15 04:11:00,0.9877,0.98777,0.98751,0.98751,34673001.0
2008-07-15 04:12:00,0.98763,0.98772,0.98756,0.98772,8846608.0
2008-07-15 04:13:00,0.98772,0.98774,0.98751,0.98774,13232148.0
2008-07-15 04:14:00,0.98725,0.98781,0.98725,0.98781,15965573.0
2008-07-15 04:15:00,0.98763,0.98787,0.98763,0.98765,9551094.0
2008-07-15 04:16:00,0.98753,0.98761,0.98716,0.98761,12352832.0
2008-07-15 04:17:00,0.98759,0.98763,0.98749,0.98749,12368558.0
2008-07-15 04:18:00,0.98737,0.98739,0.98715,0.98715,5794867.0
2008-07-15 04:19:00,0.98719,0.98734,0.98719,0.98734,6302261.0
2008-07-15 04:20:00,0.98734,0.98734,0.98703,0.98725,31916000.0
2008-07-15 04:21:00,0.98727,0.98727,0.98717,0.98727,5283994.0
2008-07-15 04:22:00,0.98712,0.98712,0.98689,0.98689,4417755.0
2008-07-15 04:23:00,0.98679,0.98684,0.98654,0.98654,2107485.0
2008-07-15 04:24:00,0.98659,0.98682,0.98649,0.98649,32261714.0
2008-07-15 04:25:00,0.98641,0.98672,0.98641,0.98672,92244968.0
2008-07-15 04:26:00,0.9868,0.98688,0.98589,0.9868,7547068.0
2008-07-15 04:27:00,0.98688,0.98695,0.98671,0.98673,26172022.0
2008-07-15 04:28:00,0.98685,0.98685,0.9867,0.9867,5214708.0
2008-07-15 04:29:00,0.98674,0.98683,0.9866,0.98677,4873365.0
2008-07-15 04:30:00,0.98667,0.98685,0.9866,0.98685,10664337.0
2008-07-15 04:31:00,0.9868,0.98688,0.98676,0.9868,18279259.0
2008-07-15 04:32:00,0.98689,0.98696,0.98679,0.98681,4153576.0
2008-07-15 04:33:00,0.98683,0.98683,0.98655,0.98663,2350719.0
2008-07-15 04:34:00,0.98661,0.9867,0.98651,0.98663,21505265.0
2008-07-15 04:35:00,0.98663,0.98663,0.98639,0.98658,25346199.0
2008-07-15 04:36:00,0.98658,0.98662,0.98639,0.98662,20180197.0
2008-07-15 04:37:00,0.98661,0.98665,0.98654,0.98661,14419000.0
2008-07-15 04:38:00,0.98654,0.98656,0.98642,0.98656,122535829.0
2008-07-15 04:39:00,0.98659,0.98675,0.98655,0.98675,8153158.0
2008-07-15 04:40:00,0.98674,0.98674,0.98647,0.98647,76660681.0
2008-07-15 04:41:00,0.98643,0.98664,0.98632,0.98652,22025913.0
2008-07-15 04:42:00,0.98665,0.98668,0.98659,0.98659,33370659.0
2008-07-15 04:43:00,0.98647,0.98648,0.98631,0.98631,11335274.0
2008-07-15 04:44:00,0.98626,0.98633,0.98624,0.98625,6906889.0
2008-07-15 04:45:00,0.9863,0.98635,0.9863,0.98634,14968721.0
2008-07-15 04:46:00,0.98629,0.98641,0.9862,0.9862,10723624.0
2008-07-15 04:47:00,0.98621,0.98625,0.98609,0.98623,12807485.0
2008-07-15 04:48:00,0.98605,0.98647,0.98605,0.98647,15929344.0
2008-07-15 04:49:00,0.98644,0.98644,0.98621,0.98621,17193871.0
2008-07-15 04:50:00,0.98626,0.98627,0.98526,0.98627,12634166.0
2008-07-15 04:51:00,0.98645,0.98661,0.98645,0.98656,47496498.0
2008-07-15 04:52:00,0.98658,0.98662,0.98644,0.98644,18065640.0
2008-07-15 04:53:00,0.98632,0.98644,0.98623,0.98634,25567492.0
2008-07-15 04:54:00,0.98645,0.98645,0.98634,0.98635,35088952.0
2008-07-15 04:55:00,0.98631,0.98643,0.98621,0.98639,35485087.0
2008-07-15 04:56:00,0.98638,0.98647,0.98635,0.98647,21271741.0
2008-07-15 04:57:00,0.98655,0.98667,0.98654,0.98667,8326518.0
2008-07-15 04:58:00,0.9866,0.98672,0.9866,0.98672,9012857.0
2008-07-15 04:59:00,0.98673,0.98685,0.98658,0.98682,6204011.0
2008-07-15 05:00:00,0.98691,0.98701,0.98691,0.98701,45422563.0
2008-07-15 05:01:00,0.987,0.98775,0.987,0.98775,59794131.0
2008-07-15 05:02:00,0.9878,0.9878,0.98757,0.98761,6403670.0
2008-07-15 05:03:00,0.98749,0.9876,0.98748,0.98757,12240693.0
2008-07-15 05:04:00,0.98754,0.98754,0.9873,0.9873,2977879.0
2008-07-15 05:05:00,0.98735,0.98741,0.98727,0.98741,37718798.0
2008-07-15 05:06:00,0.98744,0.98749,0.98725,0.98748,3218206.0
2008-07-15 05:07:00,0.98738,0.98738,0.98704,0.98704,10885868.0
2008-07-15 05:08:00,0.98705,0.98714,0.98697,0.98711,16323735.0
2008-07-15 05:09:00,0.98724,0.98737,0.9871,0.98726,57916630.0
2008-07-15 05:10:00,0.98723,0.9873,0.98716,0.9873,9279929.0
2008-07-15 05:11:00,0.98736,0.98752,0.98736,0.98752,9051831.0
2008-07-15 05:12:00,0.98751,0.98767,0.98704,0.98704,20716543.0
2008-07-15 05:13:00,0.98749,0.98758,0.98655,0.98758,17959521.0
2008-07-15 05:14:00,0.98757,0.98763,0.9874,0.98763,13780036.0
2008-07-15 05:15:00,0.98766,0.98769,0.98756,0.98769,12401807.0
2008-07-15 05:16:00,0.9877,0.9877,0.98766,0.98767,1881006.0
2008-07-15 05:17:00,0.98755,0.98769,0.98714,0.98749,7280238.0
2008-07-15 05:18:00,0.98738,0.98746,0.98727,0.98746,26078660.0
2008-07-15 05:19:00,0.98748,0.9877,0.98748,0.98762,7421044.0
2008-07-15 05:20:00,0.9876,0.9876,0.98738,0.98749,12077944.0
2008-07-15 05:21:00,0.98744,0.98747,0.98731,0.98731,3399415.0
2008-07-15 05:22:00,0.98737,0.98744,0.98719,0.98744,2723835.0
2008-07-15 05:23:00,0.98734,0.98739,0.98734,0.98734,38795433.0
2008-07-15 05:24:00,0.98734,0.98734,0.98618,0.98714,26693712.0
2008-07-15 05:25:00,0.98706,0.98723,0.98706,0.98707,1909755.0
2008-07-15 05:26:00,0.98724,0.98733,0.98724,0.98733,17996340.0
2008-07-15 05:27:00,0.98719,0.98757,0.98719,0.98739,12325650.0
2008-07-15 05:28:00,0.98737,0.98762,0.98729,0.98743,25508037.0
2008-07-15 05:29:00,0.9875,0.98759,0.98734,0.98751,29993306.0
2008-07-15 05:30:00,0.98746,0.98749,0.98745,0.98747,33713276.0
2008-07-15 05:31:00,0.98754,0.98763,0.98746,0.98763,7319698.0
2008-07-15 05:32:00,0.98758,0.98775,0.98758,0.98774,15364978.0
2008-07-15 05:33:00,0.98751,0.98787,0.98751,0.98781,18389612.0
2008-07-15 05:34:00,0.98754,0.98774,0.98754,0.98768,4331936.0
2008-07-15 05:35:00,0.98754,0.98765,0.98752,0.98757,11974451.0
2008-07-15 05:36:00,0.98757,0.98757,0.98748,0.98748,15031209.0
2008-07-15 05:37:00,0.98741,0.98741,0.98719,0.98727,5587641.0
2008-07-15 05:38:00,0.9874,0.98753,0.98738,0.98753,45716405.0
2008-07-15 05:39:00,0.98744,0.98745,0.98729,0.98738,19652045.0
2008-07-15 05:40:00,0.98745,0.98747,0.98723,0.98743,74262432.0
2008-07-15 05:41:00,0.98739,0.98748,0.98724,0.98748,18233142.0
2008-07-15 05:42:00,0.98754,0.98761,0.98739,0.98746,7420412.0
2008-07-15 05:43:00,0.98732,0.98759,0.98732,0.98754,14814682.0
2008-07-15 05:44:00,0.98747,0.98764,0.98746,0.98746,41972711.0
2008-07-15 05:45:00,0.98736,0.98755,0.98722,0.98742,8895377.0
2008-07-15 05:46:00,0.98747,0.98753,0.98727,0.98752,39376706.0
2008-07-15 05:47:00,0.98733,0.98768,0.98733,0.98768,33514179.0
2008-07-15 05:48:00,0.98766,0.9878,0.98751,0.98779,30037910.0
2008-07-15 05:49:00,0.98772,0.98779,0.98749,0.98767,29125041.0
2008-07-15 05:50:00,0.9875,0.98774,0.98748,0.98774,99864100.0
2008-07-15 05:51:00,0.98772,0.98779,0.98746,0.98769,11629081.0
2008-07-15 05:52:00,0.98765,0.98771,0.98751,0.98753,12125068.0
2008-07-15 05:53:00,0.98753,0.98759,0.98751,0.98757,7533877.0
2008-07-15 05:54:00,0.98754,0.9876,0.98741,0.98741,47880369.0
2008-07-15 05:55:00,0.98751,0.98762,0.98741,0.98741,17519904.0
2008-07-15 05:56:00,0.98741,0.98742,0.98714,0.98735,10726234.0
2008-07-15 05:57:00,0.98728,0.98753,0.98726,0.98753,5067872.0
2008-07-15 05:58:00,0.98751,0.98752,0.98743,0.98752,15063271.0
2008-07-15 05:59:00,0.98747,0.98747,0.98736,0.9874,13475349.0
2008-07-15 06:00:00,0.9873,0.98743,0.9873,0.98738,21748937.0
2008-07-15 06:01:00,0.98738,0.98746,0.98696,0.98743,30372405.0
2008-07-15 06:02:00,0.98731,0.98738,0.98719,0.98719,14615526.0
2008-07-15 06:03:00,0.98719,0.98735,0.98712,0.98724,8610335.0
2008-07-15 06:04:00,0.98734,0.98741,0.98734,0.98736,13460713.0
2008-07-15 06:05:00,0.98731,0.98732,0.98716,0.98732,14463470.0
2008-07-15 06:06:00,0.98728,0.98734,0.98704,0.98717,5029076.0
2008-07-15 06:07:00,0.98714,0.98745,0.98714,0.98745,14349426.0
2008-07-15 06:08:00,0.98742,0.98742,0.98717,0.98729,10455295.0
2008-07-15 06:09:00,0.98718,0.98725,0.98708,0.98722,7982749.0
2008-07-15 06:10:00,0.98719,0.98731,0.98699,0.98731,1601104.0
2008-07-15 06:11:00,0.9873,0.98738,0.9873,0.9873,40692712.0
2008-07-15 06:12:00,0.98722,0.98749,0.98713,0.98749,9419123.0
2008-07-15 06:13:00,0.98751,0.98753,0.98742,0.98753,39779583.0
2008-07-15 06:14:00,0.98657,0.98757,0.98657,0.98742,48675679.0
2008-07-15 06:15:00,0.98743,0.98762,0.98743,0.98756,20115502.0
2008-07-15 06:16:00,0.98747,0.98751,0.98717,0.98717,12293785.0
2008-07-15 06:17:00,0.98738,0.98745,0.9872,0.98733,23663463.0
2008-07-15 06:18:00,0.9874,0.98745,0.98736,0.98745,15589901.0
2008-07-15 06:19:00,0.98747,0.9875,0.98722,0.98745,12303465.0
2008-07-15 06:20:00,0.98737,0.9874,0.98712,0.9874,9476677.0
2008-07-15 06:21:00,0.98743,0.98743,0.98724,0.98725,14247933.0
2008-07-15 06:22:00,0.98719,0.98727,0.9871,0.98727,29084865.0
2008-07-15 06:23:00,0.98726,0.98729,0.98697,0.98729,7944055.0
2008-07-15 06:24:00,0.98738,0.98769,0.98738,0.98769,25590816.0
2008-07-15 06:25:00,0.98772,0.98772,0.9874,0.98745,12258224.0
2008-07-15 06:26:00,0.98754,0.98762,0.98748,0.98758,28684330.0
2008-07-15 06:27:00,0.98754,0.98759,0.98747,0.98747,4619335.0
2008-07-15 06:28:00,0.98754,0.98767,0.98754,0.9876,16474524.0
2008-07-15 06:29:00,0.98749,0.98749,0.98721,0.98731,9318188.0
2008-07-15 06:30:00,0.98757,0.98761,0.98664,0.98748,10614099.0
2008-07-15 06:31:00,0.98732,0.98746,0.98717,0.98722,5187653.0
2008-07-15 06:32:00,0.98727,0.98733,0.98711,0.98733,16944757.0
2008-07-15 06:33:00,0.98725,0.98732,0.98722,0.98723,11648315.0
2008-07-15 06:34:00,0.98736,0.98774,0.98644,0.98644,21443243.0
2008-07-15 06:35:00,0.98731,0.98731,0.98718,0.98728,35296332.0
2008-07-15 06:36:00,0.98711,0.98722,0.98654,0.98722,10678358.0
2008-07-15 06:37:00,0.98722,0.98753,0.98722,0.98736,22729030.0
2008-07-15 06:38:00,0.98745,0.9875,0.98737,0.98748,8923239.0
2008-07-15 06:39:00,0.98747,0.98757,0.98734,0.98757,49807724.0
2008-07-15 06:40:00,0.98754,0.98763,0.98738,0.98738,3257214.0
2008-07-15 06:41:00,0.98734,0.98734,0.98705,0.98733,54589361.0
2008-07-15 06:42:00,0.98744,0.98748,0.9873,0.98743,6479345.0
2008-07-15 06:43:00,0.98734,0.9876,0.9873,0.9876,6436131.0
2008-07-15 06:44:00,0.98758,0.98758,0.98743,0.98752,6297555.0
2008-07-15 06:45:00,0.98748,0.98763,0.98747,0.98747,6996014.0
2008-07-15 06:46:00,0.98748,0.98748,0.98634,0.98634,15180054.0
2008-07-15 06:47:00,0.98749,0.98758,0.98733,0.98756,4367212.0
2008-07-15 06:48:00,0.98733,0.98733,0.98697,0.98715,13849869.0
2008-07-15 06:49:00,0.9874,0.98749,0.98728,0.98738,53255452.0
2008-07-15 06:50:00,0.98746,0.98758,0.98743,0.98757,52095044.0
2008-07-15 06:51:00,0.98746,0.98758,0.9874,0.98747,5900486.0
2008-07-15 06:52:00,0.98748,0.98761,0.98748,0.98751,10625903.0
2008-07-15 06:53:00,0.98745,0.98745,0.98705,0.98736,13761236.0
2008-07-15 06:54:00,0.98747,0.98759,0.98747,0.98759,15568695.0
2008-07-15 06:55:00,0.98759,0.98759,0.98744,0.98754,15309394.0
2008-07-15 06:56:00,0.98736,0.98759,0.98736,0.98757,15618522.0
2008-07-15 06:57:00,0.9875,0.98754,0.98656,0.98754,7868664.0
2008-07-15 06:58:00,0.98748,0.98766,0.98667,0.98754,38302312.0
2008-07-15 06:59:00,0.98746,0.98764,0.98746,0.98751,8668670.0
2008-07-15 07:00:00,0.9875,0.98757,0.98731,0.98757,14872629.0
2008-07-15 07:01:00,0.98725,0.98756,0.98725,0.98747,35101157.0
2008-07-15 07:02:00,0.98747,0.98756,0.98737,0.98737,6356759.0
2008-07-15 07:03:00,0.98732,0.98749,0.98725,0.98725,6132337.0
2008-07-15 07:04:00,0.98731,0.98756,0.98731,0.98756,2996271.0
2008-07-15 07:05:00,0.98757,0.98757,0.98638,0.98722,10328608.0
2008-07-15 07:06:00,0.98712,0.9875,0.98695,0.9875,16225891.0
2008-07-15 07:07:00,0.98761,0.98769,0.98756,0.9876,4529826.0
2008-07-15 07:08:00,0.98768,0.9877,0.9876,0.9877,5756329.0
2008-07-15 07:09:00,0.98771,0.98781,0.9877,0.9877,16029181.0
2008-07-15 07:10:00,0.98772,0.98772,0.98753,0.98754,4890002.0
2008-07-15 07:11:00,0.98766,0.98789,0.98753,0.98789,20830537.0
2008-07-15 07:12:00,0.98784,0.98784,0.98772,0.98784,9313998.0
2008-07-15 07:13:00,0.98773,0.98784,0.98773,0.98781,24006708.0
2008-07-15 07:14:00,0.9877,0.98781,0.98757,0.98757,8307994.0
2008-07-15 07:15:00,0.98743,0.98743,0.98651,0.98739,15287778.0
2008-07-15 07:16:00,0.98758,0.98758,0.98733,0.9875,3219049.0
2008-07-15 07:17:00,0.98747,0.98747,0.98723,0.98738,8433933.0
2008-07-15 07:18:00,0.98764,0.98791,0.98764,0.98783,4053001.0
2008-07-15 07:19:00,0.98775,0.98775,0.98748,0.98748,49993012.0
2008-07-15 07:20:00,0.98762,0.98772,0.98749,0.98772,8733663.0
2008-07-15 07:21:00,0.98766,0.98766,0.9873,0.9873,8086443.0
2008-07-15 07:22:00,0.98762,0.98762,0.98728,0.98751,16467270.0
2008-07-15 07:23:00,0.98734,0.98746,0.9872,0.98744,16675503.0
2008-07-15 07:24:00,0.98747,0.98769,0.98747,0.98769,11700340.0
2008-07-15 07:25:00,0.98768,0.98773,0.98766,0.9877,46129591.0
2008-07-15 07:26:00,0.98735,0.98755,0.98704,0.98755,10942382.0
2008-07-15 07:27:00,0.98751,0.98751,0.98702,0.98722,12932410.0
2008-07-15 07:28:00,0.98723,0.98782,0.98723,0.98782,4509173.0
2008-07-15 07:29:00,0.98774,0.98774,0.98736,0.9875,40067318.0
2008-07-15 07:30:00,0.98754,0.98802,0.98754,0.98802,4168583.0
2008-07-15 07:31:00,0.98809,0.98809,0.98804,0.98809,4818286.0
2008-07-15 07:32:00,0.98787,0.98803,0.98787,0.98791,23631236.0
2008-07-15 07:33:00,0.98776,0.98776,0.98763,0.98766,2599993.0
2008-07-15 07:34:00,0.98763,0.98781,0.98763,0.98773,9836338.0
2008-07-15 07:35:00,0.98765,0.98808,0.98754,0.98808,33175675.0
2008-07-15 07:36:00,0.9881,0.98823,0.9881,0.98823,31122305.0
2008-07-15 07:37:00,0.98822,0.98822,0.98802,0.98802,5699900.0
2008-07-15 07:38:00,0.98814,0.98818,0.98806,0.98808,22536899.0
2008-07-15 07:39:00,0.98802,0.98802,0.9876,0.9876,17001948.0
2008-07-15 07:40:00,0.98792,0.98819,0.98792,0.98819,6652950.0
2008-07-15 07:41:00,0.98818,0.98818,0.98807,0.98807,7422519.0
2008-07-15 07:42:00,0.98805,0.98809,0.9879,0.98809,49928266.0
2008-07-15 07:43:00,0.98814,0.98823,0.98807,0.98807,1727186.0
2008-07-15 07:44:00,0.98815,0.98817,0.98803,0.98815,21301543.0
2008-07-15 07:45:00,0.98815,0.98815,0.98718,0.98806,9101167.0
2008-07-15 07:46:00,0.98809,0.98823,0.98808,0.98823,15237619.0
2008-07-15 07:47:00,0.98842,0.98864,0.98842,0.98864,5200390.0
2008-07-15 07:48:00,0.98864,0.98864,0.98835,0.98861,16734458.0
2008-07-15 07:49:00,0.98872,0.98882,0.98868,0.98882,13850959.0
2008-07-15 07:50:00,0.9888,0.9888,0.98869,0.98874,8058989.0
2008-07-15 07:51:00,0.98866,0.98866,0.9886,0.98861,39300363.0
2008-07-15 07:52:00,0.98862,0.98864,0.98861,0.98864,24114556.0
2008-07-15 07:53:00,0.98865,0.9887,0.9886,0.9887,16764320.0
2008-07-15 07:54:00,0.98865,0.98865,0.98848,0.98849,11512965.0
2008-07-15 07:55:00,0.98859,0.98859,0.98844,0.98847,2197547.0
2008-07-15 07:56:00,0.98846,0.98846,0.98833,0.98835,3919423.0
2008-07-15 07:57:00,0.98834,0.98845,0.98804,0.98845,80624307.0
2008-07-15 07:58:00,0.98846,0.98847,0.98817,0.98845,18686525.0
2008-07-15 07:59:00,0.98837,0.98866,0.9883,0.98866,14498164.0
2008-07-15 08:00:00,0.98866,0.9887,0.98841,0.98862,61627216.0
2008-07-15 08:01:00,0.98875,0.98883,0.98855,0.98871,10795487.0
2008-07-15 08:02:00,0.98856,0.9887,0.98847,0.98847,8749836.0
2008-07-15 08:03:00,0.98847,0.98847,0.9874,0.98838,9467178.0
2008-07-15 08:04:00,0.98834,0.98841,0.98797,0.98841,40478471.0
2008-07-15 08:05:00,0.98829,0.98841,0.98792,0.98812,11769824.0
2008-07-15 08:06:00,0.98822,0.98822,0.98811,0.9882,24689796.0
2008-07-15 08:07:00,0.9877,0.98821,0.9877,0.98821,22099995.0
2008-07-15 08:08:00,0.98818,0.98823,0.98801,0.98823,17243835.0
2008-07-15 08:09:00,0.98839,0.98863,0.98831,0.98863,21817402.0
2008-07-15 08:10:00,0.98855,0.98876,0.98848,0.98876,7009385.0
2008-07-15 08:11:00,0.98872,0.98879,0.98857,0.98857,5251883.0
2008-07-15 08:12:00,0.98853,0.98879,0.98853,0.98879,18653425.0
2008-07-15 08:13:00,0.9888,0.98884,0.98849,0.98884,8197270.0
2008-07-15 08:14:00,0.98876,0.98881,0.98787,0.98866,37710314.0
2008-07-15 08:15:00,0.98881,0.98891,0.98879,0.98885,12671860.0
2008-07-15 08:16:00,0.98892,0.98901,0.98892,0.98892,2333942.0
2008-07-15 08:17:00,0.98888,0.98888,0.98873,0.98882,3238584.0
2008-07-15 08:18:00,0.98894,0.98923,0.98894,0.98923,19498462.0
2008-07-15 08:19:00,0.98924,0.98929,0.98917,0.98922,35753019.0
2008-07-15 08:20:00,0.9893,0.9894,0.9893,0.98934,34227153.0
2008-07-15 08:21:00,0.98938,0.98967,0.98938,0.98963,17530277.0
2008-07-15 08:22:00,0.98961,0.98969,0.98943,0.98955,8221941.0
2008-07-15 08:23:00,0.98894,0.98965,0.98894,0.98965,17131334.0
2008-07-15 08:24:00,0.9897,0.98974,0.98959,0.9897,12786270.0
2008-07-15 08:25:00,0.98962,0.98968,0.98957,0.98965,27411725.0
2008-07-15 08:26:00,0.98963,0.98993,0.98963,0.98989,16232823.0
2008-07-15 08:27:00,0.98992,0.99017,0.98982,0.99017,53793727.0
2008-07-15 08:28:00,0.99011,0.99051,0.99011,0.99046,35850048.0
2008-07-15 08:29:00,0.99047,0.99047,0.99037,0.99039,14596121.0
2008-07-15 08:30:00,0.99034,0.99034,0.98974,0.98988,25291112.0
2008-07-15 08:31:00,0.98994,0.99024,0.98994,0.99024,32891983.0
2008-07-15 08:32:00,0.99019,0.99019,0.98999,0.98999,23448191.0
2008-07-15 08:33:00,0.98992,0.98992,0.98966,0.98981,8348218.0
2008-07-15 08:34:00,0.98984,0.98984,0.98963,0.98973,6120002.0
2008-07-15 08:35:00,0.98967,0.98978,0.98964,0.98978,32964926.0
2008-07-15 08:36:00,0.98981,0.98981,0.9889,0.9889,18349714.0
2008-07-15 08:37:00,0.98883,0.98934,0.98883,0.98934,18625548.0
2008-07-15 08:38:00,0.98941,0.98941,0.98839,0.98917,7268974.0
2008-07-15 08:39:00,0.98913,0.98935,0.98907,0.98925,35277367.0
2008-07-15 08:40:00,0.98924,0.98944,0.98922,0.98944,4884025.0
2008-07-15 08:41:00,0.98939,0.9895,0.98935,0.98935,16520334.0
2008-07-15 08:42:00,0.9894,0.9894,0.98917,0.98917,32451134.0
2008-07-15 08:43:00,0.98798,0.9891,0.98798,0.9891,14446895.0
2008-07-15 08:44:00,0.98917,0.98922,0.98909,0.98909,32891192.0
2008-07-15 08:45:00,0.98921,0.98951,0.98921,0.98951,9658530.0
2008-07-15 08:46:00,0.98966,0.9899,0.98882,0.98988,26010306.0
2008-07-15 08:47:00,0.9898,0.9898,0.98961,0.98962,28641779.0
2008-07-15 08:48:00,0.98973,0.98973,0.98863,0.98956,21484169.0
2008-07-15 08:49:00,0.98933,0.98941,0.98905,0.98905,58698843.0
2008-07-15 08:50:00,0.989,0.98901,0.98866,0.98866,20762251.0
2008-07-15 08:51:00,0.98873,0.98898,0.98873,0.98898,3850368.0
2008-07-15 08:52:00,0.98902,0.98939,0.98902,0.98939,20640230.0
2008-07-15 08:53:00,0.9895,0.9898,0.9895,0.98978,12108311.0
2008-07-15 08:54:00,0.98976,0.98976,0.98958,0.98959,29126169.0
2008-07-15 08:55:00,0.98943,0.98962,0.98943,0.98962,8666148.0
2008-07-15 08:56:00,0.98954,0.98954,0.98939,0.98947,23909600.0
2008-07-15 08:57:00,0.98946,0.9896,0.98931,0.9896,14800379.0
2008-07-15 08:58:00,0.98936,0.98963,0.98935,0.98963,17946224.0
2008-07-15 08:59:00,0.98971,0.99,0.98964,0.99,21700201.0
2008-07-15 09:00:00,0.99024,0.99044,0.99012,0.99028,22211188.0
2008-07-15 09:01:00,0.99004,0.99024,0.99004,0.99016,37314321.0
2008-07-15 09:02:00,0.99023,0.99037,0.99019,0.99034,25973832.0
2008-07-15 09:03:00,0.99043,0.99048,0.99003,0.99003,22829434.0
2008-07-15 09:04:00,0.99017,0.99025,0.98996,0.99022,21068420.0
2008-07-15 09:05:00,0.99013,0.99019,0.98983,0.98983,14451696.0
2008-07-15 09:06:00,0.98997,0.98997,0.98963,0.98964,18409990.0
2008-07-15 09:07:00,0.98954,0.9896,0.98947,0.98949,29506010.0
2008-07-15 09:08:00,0.98947,0.98947,0.98929,0.98932,24760362.0
2008-07-15 09:09:00,0.98925,0.98956,0.98925,0.98952,7019094.0
2008-07-15 09:10:00,0.98919,0.98955,0.98919,0.98946,16855721.0
2008-07-15 09:11:00,0.9895,0.98965,0.9895,0.98957,7779395.0
2008-07-15 09:12:00,0.98962,0.98971,0.98945,0.98945,7163677.0
2008-07-15 09:13:00,0.98944,0.98944,0.9892,0.98926,7275562.0
2008-07-15 09:14:00,0.98925,0.98925,0.98894,0.98894,13703889.0
2008-07-15 09:15:00,0.989,0.989,0.98886,0.989,7395725.0
2008-07-15 09:16:00,0.98903,0.98903,0.98802,0.98893,13432194.0
2008-07-15 09:17:00,0.98898,0.98905,0.9885,0.98884,9466565.0
2008-07-15 09:18:00,0.98896,0.98927,0.98888,0.98927,69164919.0
2008-07-15 09:19:00,0.98927,0.98935,0.98917,0.98935,5551980.0
2008-07-15 09:20:00,0.9894,0.98945,0.98928,0.98943,16730756.0
2008-07-15 09:21:00,0.9894,0.9894,0.98928,0.98928,5439625.0
2008-07-15 09:22:00,0.98923,0.98923,0.98892,0.98892,21849321.0
2008-07-15 09:23:00,0.98882,0.98882,0.98864,0.98864,16805035.0
2008-07-15 09:24:00,0.98848,0.98848,0.98814,0.98814,7498745.0
2008-07-15 09:25:00,0.98709,0.98814,0.98709,0.98814,9270591.0
2008-07-15 09:26:00,0.9882,0.98838,0.98732,0.98838,19699189.0
2008-07-15 09:27:00,0.98845,0.98851,0.98842,0.98842,8490018.0
2008-07-15 09:28:00,0.98847,0.98851,0.98826,0.98844,31508277.0
2008-07-15 09:29:00,0.98833,0.98833,0.98693,0.98693,38695480.0
2008-07-15 09:30:00,0.98794,0.9885,0.98794,0.9885,11752661.0
2008-07-15 09:31:00,0.98849,0.98861,0.98849,0.98859,18203891.0
2008-07-15 09:32:00,0.98849,0.98849,0.98817,0.98829,26783299.0
2008-07-15 09:33:00,0.98838,0.98841,0.9882,0.98823,47993274.0
2008-07-15 09:34:00,0.98837,0.98839,0.9883,0.9883,41285328.0
2008-07-15 09:35:00,0.9884,0.98848,0.98823,0.98844,3773067.0
2008-07-15 09:36:00,0.98828,0.98849,0.98827,0.98837,16545375.0
2008-07-15 09:37:00,0.98831,0.98831,0.98805,0.98812,10076550.0
2008-07-15 09:38:00,0.98822,0.98835,0.98822,0.98834,7821408.0
2008-07-15 09:39:00,0.98834,0.98848,0.98831,0.98841,43427613.0
2008-07-15 09:40:00,0.9883,0.98843,0.98819,0.98843,6796794.0
2008-07-15 09:41:00,0.98739,0.98841,0.98739,0.98834,26326533.0
2008-07-15 09:42:00,0.98831,0.98838,0.98823,0.98838,6807480.0
2008-07-15 09:43:00,0.98854,0.9886,0.98833,0.98838,82477595.0
2008-07-15 09:44:00,0.98837,0.98841,0.98832,0.98836,7272250.0
2008-07-15 09:45:00,0.98828,0.98841,0.98828,0.98838,8492224.0
2008-07-15 09:46:00,0.98838,0.98838,0.98744,0.98833,7372107.0
2008-07-15 09:47:00,0.98829,0.98845,0.98828,0.98837,10575484.0
2008-07-15 09:48:00,0.98826,0.98826,0.98789,0.98789,8044414.0
2008-07-15 09:49:00,0.98779,0.98779,0.98731,0.98757,37232123.0
2008-07-15 09:50:00,0.98753,0.98756,0.98646,0.98725,16019476.0
2008-07-15 09:51:00,0.98705,0.98705,0.98676,0.98676,9889312.0
2008-07-15 09:52:00,0.98682,0.98702,0.98682,0.98696,19086001.0
2008-07-15 09:53:00,0.98709,0.9872,0.98706,0.98706,17371900.0
2008-07-15 09:54:00,0.98703,0.98716,0.98703,0.98705,11316236.0
2008-07-15 09:55:00,0.987,0.98736,0.98698,0.98736,19479473.0
2008-07-15 09:56:00,0.98631,0.98743,0.98631,0.98739,12972140.0
2008-07-15 09:57:00,0.98765,0.98776,0.98763,0.98776,53620500.0
2008-07-15 09:58:00,0.98796,0.98828,0.98796,0.98828,19922245.0
2008-07-15 09:59:00,0.98837,0.98847,0.98833,0.98845,8909145.0
2008-07-15 10:00:00,0.98842,0.98846,0.9881,0.9881,6213671.0
2008-07-15 10:01:00,0.98801,0.98802,0.98792,0.98795,11117106.0
2008-07-15 10:02:00,0.98772,0.98792,0.98687,0.98778,34195088.0
2008-07-15 10:03:00,0.98769,0.98769,0.98723,0.98727,10025451.0
2008-07-15 10:04:00,0.98721,0.98724,0.98692,0.98709,28563066.0
2008-07-15 10:05:00,0.98711,0.98728,0.98711,0.98722,9986917.0
2008-07-15 10:06:00,0.98741,0.98764,0.98727,0.98752,10569129.0
2008-07-15 10:07:00,0.98756,0.98768,0.98752,0.98766,15176932.0
2008-07-15 10:08:00,0.98749,0.98759,0.98742,0.98742,3581293.0
2008-07-15 10:09:00,0.9875,0.98763,0.98733,0.98763,36885171.0
2008-07-15 10:10:00,0.98768,0.98778,0.98762,0.98778,6316499.0
2008-07-15 10:11:00,0.98779,0.98779,0.9877,0.98777,8926422.0
2008-07-15 10:12:00,0.98775,0.98797,0.98761,0.98779,14299444.0
2008-07-15 10:13:00,0.98765,0.98767,0.98754,0.98767,2439374.0
2008-07-15 10:14:00,0.98779,0.98781,0.98769,0.98769,29847404.0
2008-07-15 10:15:00,0.98756,0.98756,0.98719,0.98719,4866617.0
2008-07-15 10:16:00,0.9872,0.98756,0.9869,0.98726,36885591.0
2008-07-15 10:17:00,0.98709,0.98721,0.98708,0.98712,14252318.0
2008-07-15 10:18:00,0.98677,0.98692,0.98664,0.98669,4025784.0
2008-07-15 10:19:00,0.98663,0.98678,0.98644,0.98678,26325645.0
2008-07-15 10:20:00,0.987,0.98708,0.98674,0.98686,8937100.0
2008-07-15 10:21:00,0.98702,0.98713,0.98696,0.9871,4661107.0
2008-07-15 10:22:00,0.98699,0.98719,0.98697,0.987,10728642.0
2008-07-15 10:23:00,0.9868,0.98681,0.98642,0.98642,9843275.0
2008-07-15 10:24:00,0.98643,0.98683,0.98632,0.98632,40074815.0
2008-07-15 10:25:00,0.98657,0.98658,0.9864,0.98658,4684747.0
2008-07-15 10:26:00,0.98669,0.98696,0.9863,0.98684,7667680.0
2008-07-15 10:27:00,0.98681,0.98696,0.98669,0.98696,13645100.0
2008-07-15 10:28:00,0.98678,0.98687,0.98662,0.98677,13773378.0
2008-07-15 10:29:00,0.98675,0.98684,0.98672,0.98684,8635963.0
2008-07-15 10:30:00,0.98677,0.98717,0.98677,0.98717,14267733.0
2008-07-15 10:31:00,0.9871,0.98718,0.98677,0.98677,4636750.0
2008-07-15 10:32:00,0.98707,0.98729,0.98707,0.98729,4979783.0
2008-07-15 10:33:00,0.98743,0.98744,0.98712,0.98734,62967051.0
2008-07-15 10:34:00,0.98737,0.98742,0.98717,0.98717,5264889.0
2008-07-15 10:35:00,0.987,0.98714,0.98687,0.98714,33875319.0
2008-07-15 10:36:00,0.98729,0.98746,0.9872,0.9872,10604706.0
2008-07-15 10:37:00,0.98725,0.98742,0.98721,0.98737,29242962.0
2008-07-15 10:38:00,0.98732,0.98733,0.98622,0.98719,35749967.0
2008-07-15 10:39:00,0.9872,0.98727,0.98713,0.98714,8088358.0
2008-07-15 10:40:00,0.98715,0.98715,0.98696,0.98696,15109111.0
2008-07-15 10:41:00,0.98709,0.98715,0.98687,0.98702,29712939.0
2008-07-15 10:42:00,0.98688,0.987,0.98681,0.98694,11839195.0
2008-07-15 10:43:00,0.98705,0.98714,0.98705,0.98711,18582799.0
2008-07-15 10:44:00,0.98711,0.98724,0.98706,0.98724,76363195.0
2008-07-15 10:45:00,0.98731,0.98739,0.98635,0.98739,23653712.0
2008-07-15 10:46:00,0.98731,0.98741,0.98715,0.98736,25466036.0
2008-07-15 10:47:00,0.98726,0.98733,0.98705,0.98705,19114683.0
2008-07-15 10:48:00,0.98703,0.98706,0.98692,0.98695,23426548.0
2008-07-15 10:49:00,0.98695,0.98708,0.9869,0.98708,7578603.0
2008-07-15 10:50:00,0.98708,0.98713,0.98695,0.98713,5706815.0
2008-07-15 10:51:00,0.98724,0.98746,0.98721,0.98735,5535763.0
2008-07-15 10:52:00,0.98745,0.98761,0.98741,0.98761,30032238.0
2008-07-15 10:53:00,0.98773,0.98816,0.98695,0.98695,9709096.0
2008-07-15 10:54:00,0.98768,0.98768,0.98741,0.98746,9574641.0
2008-07-15 10:55:00,0.98743,0.98758,0.98743,0.98758,10917419.0
2008-07-15 10:56:00,0.98751,0.98751,0.98717,0.98717,18303749.0
2008-07-15 10:57:00,0.98737,0.98747,0.98727,0.9873,96912246.0
2008-07-15 10:58:00,0.98719,0.98742,0.9871,0.98742,28133168.0
2008-07-15 10:59:00,0.98761,0.9878,0.98752,0.98779,21868158.0
2008-07-15 11:00:00,0.98803,0.98827,0.98803,0.9881,7312772.0
2008-07-15 11:01:00,0.98698,0.98791,0.98698,0.98761,43475718.0
2008-07-15 11:02:00,0.98763,0.98782,0.98761,0.98782,4092000.0
2008-07-15 11:03:00,0.98786,0.98786,0.98757,0.98763,10777976.0
2008-07-15 11:04:00,0.9876,0.9876,0.98694,0.98696,15347296.0
2008-07-15 11:05:00,0.98681,0.98681,0.98641,0.98672,7951980.0
2008-07-15 11:06:00,0.98669,0.98669,0.98523,0.98618,11667725.0
2008-07-15 11:07:00,0.98618,0.98647,0.98618,0.98647,10357759.0
2008-07-15 11:08:00,0.98642,0.98647,0.98622,0.98639,9391735.0
2008-07-15 11:09:00,0.9865,0.98673,0.98648,0.98673,10777086.0
2008-07-15 11:10:00,0.98679,0.98686,0.98676,0.98684,11103941.0
2008-07-15 11:11:00,0.98687,0.98698,0.98687,0.98696,12992275.0
2008-07-15 11:12:00,0.98691,0.98691,0.98661,0.98675,11248302.0
2008-07-15 11:13:00,0.98677,0.98684,0.98585,0.98653,38889998.0
2008-07-15 11:14:00,0.98656,0.98656,0.98637,0.98641,26627926.0
2008-07-15 11:15:00,0.98645,0.98649,0.98638,0.98638,9670230.0
2008-07-15 11:16:00,0.98626,0.98656,0.98626,0.98655,19884553.0
2008-07-15 11:17:00,0.98652,0.98652,0.98597,0.98597,16709642.0
2008-07-15 11:18:00,0.98598,0.98598,0.98538,0.98572,9054282.0
2008-07-15 11:19:00,0.98566,0.98579,0.98535,0.98579,23844619.0
2008-07-15 11:20:00,0.98591,0.98591,0.98554,0.98556,11836495.0
2008-07-15 11:21:00,0.9855,0.98554,0.98543,0.98546,5553622.0
2008-07-15 11:22:00,0.98541,0.98541,0.98533,0.98533,14906342.0
2008-07-15 11:23:00,0.98535,0.98538,0.98503,0.98503,10157297.0
2008-07-15 11:24:00,0.98503,0.98534,0.98503,0.98534,9129992.0
2008-07-15 11:25:00,0.98545,0.9856,0.98523,0.98548,12722239.0
2008-07-15 11:26:00,0.98545,0.98545,0.98518,0.98536,7439898.0
2008-07-15 11:27:00,0.98542,0.98553,0.98527,0.98553,15215774.0
2008-07-15 11:28:00,0.98555,0.98613,0.98555,0.98613,10349797.0
2008-07-15 11:29:00,0.98617,0.98624,0.98606,0.98624,3240989.0
2008-07-15 11:30:00,0.98636,0.98667,0.98636,0.98667,5192961.0
2008-07-15 11:31:00,0.98679,0.987,0.98678,0.987,46914137.0
2008-07-15 11:32:00,0.98684,0.98713,0.98684,0.98713,13636086.0
2008-07-15 11:33:00,0.98699,0.98737,0.98625,0.98737,20036773.0
2008-07-15 11:34:00,0.98738,0.98738,0.98713,0.98728,38464582.0
2008-07-15 11:35:00,0.98734,0.98738,0.98718,0.98718,17625660.0
2008-07-15 11:36:00,0.98717,0.98733,0.98701,0.98733,37906100.0
2008-07-15 11:37:00,0.98747,0.98758,0.98734,0.98734,8088906.0
2008-07-15 11:38:00,0.98733,0.98738,0.98725,0.9873,44008490.0
2008-07-15 11:39:00,0.98734,0.98746,0.9873,0.98746,14055800.0
2008-07-15 11:40:00,0.98755,0.98778,0.98755,0.98777,17622160.0
2008-07-15 11:41:00,0.98774,0.98781,0.98767,0.9878,22153702.0
2008-07-15 11:42:00,0.98763,0.98786,0.98763,0.98769,15076869.0
2008-07-15 11:43:00,0.98736,0.98736,0.98705,0.98706,4685546.0
2008-07-15 11:44:00,0.98695,0.98695,0.98678,0.98689,22077951.0
2008-07-15 11:45:00,0.98683,0.98688,0.98658,0.98685,9619018.0
2008-07-15 11:46:00,0.9869,0.9869,0.98671,0.98671,17287071.0
2008-07-15 11:47:00,0.98663,0.98663,0.98631,0.98657,21083603.0
2008-07-15 11:48:00,0.98656,0.98665,0.98642,0.98648,28372071.0
2008-07-15 11:49:00,0.98649,0.98649,0.98631,0.98635,12121620.0
2008-07-15 11:50:00,0.98663,0.98674,0.9866,0.9866,10060408.0
2008-07-15 11:51:00,0.98663,0.98679,0.98663,0.98671,52961101.0
2008-07-15 11:52:00,0.98674,0.98682,0.98672,0.98673,10081045.0
2008-07-15 11:53:00,0.98668,0.98672,0.98662,0.98672,2574018.0
2008-07-15 11:54:00,0.98669,0.98689,0.98661,0.98689,13561606.0
2008-07-15 11:55:00,0.98701,0.98706,0.98666,0.98666,19780580.0
2008-07-15 11:56:00,0.98692,0.98692,0.98578,0.98676,9932249.0
2008-07-15 11:57:00,0.98665,0.98665,0.98618,0.98618,17751853.0
2008-07-15 11:58:00,0.98598,0.98616,0.98598,0.98608,30761821.0
2008-07-15 11:59:00,0.9861,0.98624,0.98598,0.98624,18007875.0
2008-07-15 12:00:00,0.98633,0.98655,0.98633,0.98655,41518188.0
2008-07-15 12:01:00,0.98665,0.98699,0.98663,0.98663,4773589.0
2008-07-15 12:02:00,0.98684,0.98686,0.98665,0.98675,11217657.0
2008-07-15 12:03:00,0.98677,0.98704,0.98677,0.98704,5503594.0
2008-07-15 12:04:00,0.98706,0.98708,0.98693,0.98693,3657988.0
2008-07-15 12:05:00,0.9868,0.98692,0.9868,0.98692,8642743.0
2008-07-15 12:06:00,0.98693,0.98696,0.9868,0.98696,9757049.0
2008-07-15 12:07:00,0.98691,0.987,0.98671,0.98683,112912291.0
2008-07-15 12:08:00,0.98672,0.98684,0.98657,0.98683,3240683.0
2008-07-15 12:09:00,0.98672,0.98688,0.98662,0.98675,3752549.0
2008-07-15 12:10:00,0.98659,0.98659,0.98617,0.98617,1938201.0
2008-07-15 12:11:00,0.98583,0.986,0.98505,0.98586,10131960.0
2008-07-15 12:12:00,0.986,0.98624,0.986,0.98608,28314997.0
2008-07-15 12:13:00,0.98606,0.98607,0.98592,0.98601,24310110.0
2008-07-15 12:14:00,0.98595,0.98607,0.98591,0.98603,8020825.0
2008-07-15 12:15:00,0.98605,0.98614,0.98598,0.98611,5590979.0
2008-07-15 12:16:00,0.98608,0.98623,0.98599,0.98616,10078386.0
2008-07-15 12:17:00,0.98608,0.98622,0.98601,0.98622,1903583.0
2008-07-15 12:18:00,0.98617,0.98632,0.98617,0.98626,12299213.0
2008-07-15 12:19:00,0.9863,0.9863,0.98604,0.98623,12000631.0
2008-07-15 12:20:00,0.98628,0.98639,0.98628,0.98628,10688064.0
2008-07-15 12:21:00,0.98609,0.98624,0.98608,0.98621,11098284.0
2008-07-15 12:22:00,0.98619,0.98619,0.9859,0.98604,13107529.0
2008-07-15 12:23:00,0.98615,0.98619,0.98514,0.98619,20835590.0
2008-07-15 12:24:00,0.98622,0.98627,0.98604,0.98624,18396701.0
2008-07-15 12:25:00,0.98631,0.98651,0.98624,0.98651,11741843.0
2008-07-15 12:26:00,0.98651,0.98659,0.98648,0.98659,36989290.0
2008-07-15 12:27:00,0.98645,0.98649,0.9863,0.98634,14690520.0
2008-07-15 12:28:00,0.98623,0.98623,0.98583,0.98612,25930158.0
2008-07-15 12:29:00,0.9862,0.98628,0.98617,0.98628,71746236.0
2008-07-15 12:30:00,0.98623,0.98652,0.98623,0.98652,58382915.0
2008-07-15 12:31:00,0.98666,0.98667,0.98639,0.98639,39678096.0
2008-07-15 12:32:00,0.9864,0.98646,0.9864,0.98645,15031545.0
2008-07-15 12:33:00,0.9864,0.9864,0.98621,0.98637,9806063.0
2008-07-15 12:34:00,0.98636,0.98636,0.98612,0.98629,46138940.0
2008-07-15 12:35:00,0.98611,0.98611,0.98474,0.98569,15132314.0
2008-07-15 12:36:00,0.9858,0.98615,0.9858,0.98598,4483250.0
2008-07-15 12:37:00,0.98582,0.98601,0.98582,0.98599,23672459.0
2008-07-15 12:38:00,0.986,0.98635,0.986,0.98635,31452708.0
2008-07-15 12:39:00,0.9863,0.9863,0.98581,0.98592,11514579.0
2008-07-15 12:40:00,0.98573,0.98581,0.98558,0.98569,42675285.0
2008-07-15 12:41:00,0.98573,0.98573,0.98559,0.98559,14717661.0
2008-07-15 12:42:00,0.98542,0.98564,0.98542,0.98554,19938214.0
2008-07-15 12:43:00,0.98565,0.98574,0.98563,0.98573,5252890.0
2008-07-15 12:44:00,0.98579,0.98609,0.98566,0.98609,6311411.0
2008-07-15 12:45:00,0.98611,0.98624,0.98609,0.98624,48286583.0
2008-07-15 12:46:00,0.98612,0.98624,0.98604,0.98604,24941670.0
2008-07-15 12:47:00,0.98599,0.98599,0.98488,0.98591,17804258.0
2008-07-15 12:48:00,0.98584,0.98584,0.98559,0.98563,83683148.0
2008-07-15 12:49:00,0.98569,0.98579,0.98539,0.98569,58032036.0
2008-07-15 12:50:00,0.98582,0.98617,0.98582,0.98613,12679602.0
2008-07-15 12:51:00,0.98606,0.98615,0.98606,0.9861,19846956.0
2008-07-15 12:52:00,0.98617,0.98623,0.98612,0.98622,14729786.0
2008-07-15 12:53:00,0.98625,0.98628,0.98596,0.98596,55886134.0
2008-07-15 12:54:00,0.98589,0.98603,0.98579,0.98603,5660681.0
2008-07-15 12:55:00,0.98612,0.98618,0.986,0.98605,35060306.0
2008-07-15 12:56:00,0.98579,0.98579,0.98537,0.98537,16698626.0
2008-07-15 12:57:00,0.9851,0.98555,0.9851,0.98555,9831296.0
2008-07-15 12:58:00,0.98563,0.98563,0.98532,0.98532,2715575.0
2008-07-15 12:59:00,0.98522,0.98532,0.9852,0.98532,49555150.0
2008-07-15 13:00:00,0.98531,0.98542,0.98524,0.98542,14537726.0
2008-07-15 13:01:00,0.98548,0.98573,0.98548,0.98573,27637358.0
2008-07-15 13:02:00,0.98584,0.98605,0.98573,0.986,28628213.0
2008-07-15 13:03:00,0.98595,0.98612,0.9854,0.98587,36166793.0
2008-07-15 13:04:00,0.98572,0.98602,0.98572,0.98602,14021428.0
2008-07-15 13:05:00,0.98598,0.98622,0.98596,0.98603,22439522.0
2008-07-15 13:06:00,0.98609,0.98627,0.98605,0.98605,9195625.0
2008-07-15 13:07:00,0.98629,0.98629,0.98603,0.98605,12438588.0
2008-07-15 13:08:00,0.98592,0.98618,0.98592,0.98618,15928497.0
2008-07-15 13:09:00,0.98628,0.98631,0.98614,0.98614,5722018.0
2008-07-15 13:10:00,0.98609,0.98609,0.9858,0.98586,27772366.0
2008-07-15 13:11:00,0.98587,0.98587,0.98563,0.98563,21825672.0
2008-07-15 13:12:00,0.98565,0.98583,0.98558,0.98559,13729484.0
2008-07-15 13:13:00,0.98566,0.98577,0.98551,0.98575,14477803.0
2008-07-15 13:14:00,0.98582,0.98601,0.98582,0.98599,20266628.0
2008-07-15 13:15:00,0.98595,0.98595,0.98569,0.98569,34018656.0
2008-07-15 13:16:00,0.98563,0.98568,0.98539,0.9856,123473424.0
2008-07-15 13:17:00,0.98557,0.98567,0.98555,0.98567,24518727.0
2008-07-15 13:18:00,0.98553,0.98558,0.98548,0.98548,25132814.0
2008-07-15 13:19:00,0.98558,0.98567,0.98539,0.98567,7264097.0
2008-07-15 13:20:00,0.98571,0.98579,0.98566,0.98575,8635409.0
2008-07-15 13:21:00,0.98576,0.98576,0.98565,0.98569,7205161.0
2008-07-15 13:22:00,0.98573,0.98587,0.98573,0.98577,4216619.0
2008-07-15 13:23:00,0.98591,0.98599,0.98495,0.98599,32225960.0
2008-07-15 13:24:00,0.98595,0.98607,0.98591,0.98606,43271421.0
2008-07-15 13:25:00,0.98586,0.98602,0.98574,0.98591,62008777.0
2008-07-15 13:26:00,0.9859,0.98597,0.9858,0.98594,33640680.0
2008-07-15 13:27:00,0.98597,0.98607,0.98592,0.98596,15098518.0
2008-07-15 13:28:00,0.98585,0.98585,0.98538,0.98538,11970427.0
2008-07-15 13:29:00,0.98557,0.98558,0.98541,0.98553,9418437.0
2008-07-15 13:30:00,0.98558,0.9857,0.98546,0.9857,26400867.0
2008-07-15 13:31:00,0.98561,0.98596,0.98561,0.98596,13522656.0
2008-07-15 13:32:00,0.986,0.98611,0.98596,0.98596,352261720.0
2008-07-15 13:33:00,0.98595,0.98595,0.98588,0.9859,7701197.0
2008-07-15 13:34:00,0.98578,0.98578,0.98555,0.98558,7183572.0
2008-07-15 13:35:00,0.98544,0.98561,0.9854,0.98557,6631352.0
2008-07-15 13:36:00,0.98461,0.98563,0.98461,0.98561,49185241.0
2008-07-15 13:37:00,0.98547,0.98547,0.98535,0.9854,11323269.0
2008-07-15 13:38:00,0.98545,0.98545,0.98516,0.98516,6085590.0
2008-07-15 13:39:00,0.98502,0.98502,0.98481,0.98493,24344888.0
2008-07-15 13:40:00,0.98486,0.98486,0.98457,0.98467,20908014.0
2008-07-15 13:41:00,0.98476,0.98489,0.9847,0.98481,4409744.0
2008-07-15 13:42:00,0.98502,0.98504,0.98487,0.98487,19583204.0
2008-07-15 13:43:00,0.98473,0.98482,0.98468,0.98482,16873952.0
2008-07-15 13:44:00,0.98481,0.985,0.98392,0.98444,6155541.0
2008-07-15 13:45:00,0.98503,0.98509,0.98492,0.98509,4902393.0
2008-07-15 13:46:00,0.98493,0.98494,0.98378,0.98456,55722992.0
2008-07-15 13:47:00,0.98456,0.98486,0.98433,0.98486,25050095.0
2008-07-15 13:48:00,0.98501,0.98526,0.98425,0.98505,4396624.0
2008-07-15 13:49:00,0.98523,0.98538,0.98519,0.98538,19284219.0
2008-07-15 13:50:00,0.98537,0.98554,0.98537,0.98554,32001011.0
2008-07-15 13:51:00,0.98556,0.98556,0.98546,0.98549,44297357.0
2008-07-15 13:52:00,0.98558,0.9856,0.98549,0.98554,7674033.0
2008-07-15 13:53:00,0.98551,0.98558,0.98545,0.98558,13723634.0
2008-07-15 13:54:00,0.98572,0.98572,0.98532,0.98532,20372920.0
2008-07-15 13:55:00,0.98511,0.98566,0.98511,0.9855,43439934.0
2008-07-15 13:56:00,0.98564,0.98601,0.98564,0.98601,12603849.0
2008-07-15 13:57:00,0.98605,0.98616,0.98596,0.98605,24797211.0
2008-07-15 13:58:00,0.98608,0.9864,0.98555,0.98629,37426181.0
2008-07-15 13:59:00,0.98624,0.98625,0.98593,0.98593,53303127.0
2008-07-15 14:00:00,0.9858,0.9858,0.98556,0.98556,56330039.0
2008-07-15 14:01:00,0.98547,0.9856,0.98456,0.9856,22950001.0
2008-07-15 14:02:00,0.98558,0.98558,0.98531,0.98547,19689920.0
2008-07-15 14:03:00,0.9855,0.98554,0.98544,0.98549,12318009.0
2008-07-15 14:04:00,0.98544,0.98544,0.98504,0.98504,9532116.0
2008-07-15 14:05:00,0.9851,0.98514,0.98487,0.98514,22807300.0
2008-07-15 14:06:00,0.98516,0.98537,0.98512,0.98537,9951274.0
2008-07-15 14:07:00,0.98555,0.98577,0.98555,0.98577,17484140.0
2008-07-15 14:08:00,0.98582,0.98585,0.98562,0.98562,11628174.0
2008-07-15 14:09:00,0.98574,0.98583,0.9847,0.98579,7782434.0
2008-07-15 14:10:00,0.98577,0.98588,0.98574,0.98577,23595315.0
2008-07-15 14:11:00,0.98572,0.98578,0.98551,0.98575,7650889.0
2008-07-15 14:12:00,0.9857,0.98579,0.98564,0.98578,10785462.0
2008-07-15 14:13:00,0.9858,0.98589,0.98557,0.98589,9239080.0
2008-07-15 14:14:00,0.98596,0.9864,0.98596,0.9864,23081694.0
2008-07-15 14:15:00,0.9864,0.9864,0.98626,0.98634,8469364.0
2008-07-15 14:16:00,0.98616,0.98653,0.98616,0.98653,38494979.0
2008-07-15 14:17:00,0.9865,0.98665,0.98606,0.98658,9754528.0
2008-07-15 14:18:00,0.98654,0.9866,0.98644,0.98649,27169871.0
2008-07-15 14:19:00,0.98637,0.98648,0.98609,0.98648,12190573.0
2008-07-15 14:20:00,0.98653,0.98658,0.9864,0.9864,8781428.0
2008-07-15 14:21:00,0.98652,0.98687,0.98607,0.98607,5612422.0
2008-07-15 14:22:00,0.98722,0.98727,0.98709,0.98709,33580046.0
2008-07-15 14:23:00,0.987,0.98702,0.98594,0.98681,17685994.0
2008-07-15 14:24:00,0.98694,0.98718,0.98694,0.98711,24431352.0
2008-07-15 14:25:00,0.98707,0.98737,0.98707,0.98737,17780953.0
2008-07-15 14:26:00,0.98737,0.98737,0.98699,0.987,9544465.0
2008-07-15 14:27:00,0.987,0.98705,0.98696,0.98696,119036715.0
2008-07-15 14:28:00,0.98696,0.98705,0.98681,0.98704,42238135.0
2008-07-15 14:29:00,0.98668,0.98681,0.98644,0.98644,9980859.0
2008-07-15 14:30:00,0.98651,0.98671,0.98641,0.98671,4785595.0
2008-07-15 14:31:00,0.98677,0.987,0.98677,0.9869,15573250.0
2008-07-15 14:32:00,0.98688,0.98689,0.98666,0.98666,9602792.0
2008-07-15 14:33:00,0.98671,0.98671,0.98631,0.98631,61249536.0
2008-07-15 14:34:00,0.986,0.98652,0.98554,0.98652,26880961.0
2008-07-15 14:35:00,0.98646,0.98646,0.98631,0.98634,12953141.0
2008-07-15 14:36:00,0.98641,0.98656,0.9864,0.98656,164487456.0
2008-07-15 14:37:00,0.98661,0.98696,0.98658,0.98696,48961456.0
2008-07-15 14:38:00,0.98708,0.98714,0.987,0.98714,10620128.0
2008-07-15 14:39:00,0.9873,0.98766,0.9873,0.98747,85985625.0
2008-07-15 14:40:00,0.98745,0.98757,0.98717,0.98757,24568202.0
2008-07-15 14:41:00,0.98752,0.98765,0.98743,0.9875,14608251.0
2008-07-15 14:42:00,0.9875,0.98762,0.98746,0.98746,8541105.0
2008-07-15 14:43:00,0.98781,0.98792,0.98768,0.98786,37231992.0
2008-07-15 14:44:00,0.98787,0.98787,0.98768,0.98768,12084657.0
2008-07-15 14:45:00,0.98766,0.98766,0.98747,0.98755,138426381.0
2008-07-15 14:46:00,0.9876,0.98761,0.98739,0.98746,48688848.0
2008-07-15 14:47:00,0.9875,0.98764,0.9875,0.98759,13029525.0
2008-07-15 14:48:00,0.98765,0.9877,0.98759,0.9877,7048534.0
2008-07-15 14:49:00,0.98782,0.98803,0.98782,0.98803,48284836.0
2008-07-15 14:50:00,0.98801,0.98807,0.98782,0.98787,37775785.0
2008-07-15 14:51:00,0.98782,0.98782,0.98738,0.98738,28294254.0
2008-07-15 14:52:00,0.98733,0.98733,0.98656,0.98656,52924183.0
2008-07-15 14:53:00,0.98647,0.98655,0.98565,0.98565,6462487.0
2008-07-15 14:54:00,0.98669,0.98682,0.98669,0.98677,35990568.0
2008-07-15 14:55:00,0.98672,0.98678,0.98671,0.98678,21292292.0
2008-07-15 14:56:00,0.98677,0.98677,0.98635,0.98635,7347201.0
2008-07-15 14:57:00,0.98672,0.98675,0.98639,0.98659,16974085.0
2008-07-15 14:58:00,0.98666,0.98694,0.98653,0.98694,26155663.0
2008-07-15 14:59:00,0.98705,0.98717,0.98705,0.98711,12609652.0
2008-07-15 15:00:00,0.98706,0.98706,0.98647,0.98703,9335942.0
2008-07-15 15:01:00,0.98719,0.98729,0.98714,0.98714,8275180.0
2008-07-15 15:02:00,0.98722,0.98727,0.98718,0.98723,26539151.0
2008-07-15 15:03:00,0.98735,0.9875,0.98734,0.98747,14688726.0
2008-07-15 15:04:00,0.98727,0.98727,0.98621,0.98721,27873912.0
2008-07-15 15:05:00,0.98709,0.98709,0.98688,0.98688,4019365.0
2008-07-15 15:06:00,0.98717,0.98734,0.98708,0.98734,67289647.0
2008-07-15 15:07:00,0.9875,0.98768,0.9875,0.98765,32328351.0
2008-07-15 15:08:00,0.98774,0.98785,0.98769,0.98773,98236929.0
2008-07-15 15:09:00,0.98775,0.98775,0.98761,0.98761,20626484.0
2008-07-15 15:10:00,0.98757,0.98762,0.98743,0.98743,12422578.0
2008-07-15 15:11:00,0.98748,0.98767,0.98746,0.98767,17142477.0
2008-07-15 15:12:00,0.98775,0.9878,0.98775,0.98776,4477165.0
2008-07-15 15:13:00,0.98768,0.98807,0.98768,0.98807,18845727.0
2008-07-15 15:14:00,0.98791,0.98808,0.98791,0.98802,69399752.0
2008-07-15 15:15:00,0.98804,0.98808,0.98794,0.98808,23433042.0
2008-07-15 15:16:00,0.98802,0.98805,0.98795,0.98805,21123677.0
2008-07-15 15:17:00,0.98802,0.98808,0.98775,0.98775,13720519.0
2008-07-15 15:18:00,0.98784,0.98784,0.98747,0.98747,20241872.0
2008-07-15 15:19:00,0.98759,0.98759,0.98718,0.9874,42308630.0
2008-07-15 15:20:00,0.9874,0.98746,0.98737,0.98746,35683940.0
2008-07-15 15:21:00,0.98758,0.98779,0.98758,0.98771,20252079.0
2008-07-15 15:22:00,0.98766,0.98807,0.98766,0.98789,2253616.0
2008-07-15 15:23:00,0.98799,0.98799,0.98734,0.9879,31585512.0
2008-07-15 15:24:00,0.98799,0.98802,0.98799,0.988,44731488.0
2008-07-15 15:25:00,0.98792,0.98797,0.98763,0.98797,15521931.0
2008-07-15 15:26:00,0.98792,0.98803,0.98792,0.98799,11671050.0
2008-07-15 15:27:00,0.98799,0.9881,0.98799,0.98804,16581200.0
2008-07-15 15:28:00,0.98803,0.98816,0.98792,0.98792,24411914.0
2008-07-15 15:29:00,0.98795,0.98799,0.9879,0.98799,20579214.0
2008-07-15 15:30:00,0.98794,0.98794,0.98783,0.9879,18710298.0
2008-07-15 15:31:00,0.98771,0.98772,0.98752,0.98752,45225207.0
2008-07-15 15:32:00,0.98749,0.98749,0.98712,0.98731,15591737.0
2008-07-15 15:33:00,0.98733,0.98749,0.98733,0.98749,7423272.0
2008-07-15 15:34:00,0.98737,0.98773,0.98737,0.98766,14148815.0
2008-07-15 15:35:00,0.9876,0.9876,0.98742,0.98753,7587180.0
2008-07-15 15:36:00,0.98735,0.98735,0.987,0.987,15407470.0
2008-07-15 15:37:00,0.9869,0.98708,0.9869,0.98708,29216428.0
2008-07-15 15:38:00,0.98715,0.98732,0.98715,0.98732,76968442.0
2008-07-15 15:39:00,0.98733,0.98733,0.98717,0.98732,4406752.0
2008-07-15 15:40:00,0.98734,0.98746,0.9873,0.9873,4537561.0
2008-07-15 15:41:00,0.98735,0.98766,0.98735,0.98766,24491034.0
2008-07-15 15:42:00,0.98767,0.9877,0.98742,0.98769,10810762.0
2008-07-15 15:43:00,0.98763,0.98768,0.9875,0.98751,31385667.0
2008-07-15 15:44:00,0.98748,0.98748,0.98728,0.98737,13575761.0
2008-07-15 15:45:00,0.9874,0.98757,0.9874,0.98751,24671144.0
2008-07-15 15:46:00,0.98747,0.98747,0.98654,0.98654,13995673.0
2008-07-15 15:47:00,0.98758,0.98763,0.98753,0.98753,52230029.0
2008-07-15 15:48:00,0.98749,0.98749,0.98733,0.98734,17760523.0
2008-07-15 15:49:00,0.98726,0.98745,0.98725,0.98739,6560416.0
2008-07-15 15:50:00,0.98744,0.98756,0.98729,0.98756,29621008.0
2008-07-15 15:51:00,0.98754,0.98761,0.98753,0.98753,7179938.0
2008-07-15 15:52:00,0.98747,0.98751,0.98724,0.9874,22886061.0
2008-07-15 15:53:00,0.98742,0.98749,0.98644,0.98749,41092779.0
2008-07-15 15:54:00,0.98743,0.98745,0.9872,0.9874,21144379.0
2008-07-15 15:55:00,0.98734,0.98735,0.98722,0.98722,12134125.0
2008-07-15 15:56:00,0.98723,0.98723,0.98703,0.98713,9113817.0
2008-07-15 15:57:00,0.98721,0.98743,0.98678,0.98743,24157831.0
2008-07-15 15:58:00,0.98748,0.98776,0.98748,0.98776,47408074.0
2008-07-15 15:59:00,0.98774,0.98777,0.98746,0.98746,17105894.0
2008-07-15 16:00:00,0.98741,0.98741,0.98688,0.987,30866774.0
2008-07-15 16:01:00,0.98695,0.98695,0.98603,0.98603,13534570.0
2008-07-15 16:02:00,0.9859,0.98609,0.98577,0.98609,363665.0
2008-07-15 16:03:00,0.98612,0.9868,0.98612,0.9866,68269428.0
2008-07-15 16:04:00,0.98648,0.98648,0.98625,0.98628,18621020.0
2008-07-15 16:05:00,0.98638,0.98654,0.98636,0.98636,14228381.0
2008-07-15 16:06:00,0.98626,0.98629,0.98616,0.98616,11268620.0
2008-07-15 16:07:00,0.98626,0.98645,0.98624,0.98624,11401799.0
2008-07-15 16:08:00,0.98607,0.98655,0.98607,0.98655,17344460.0
2008-07-15 16:09:00,0.98652,0.98679,0.98649,0.98679,16826691.0
2008-07-15 16:10:00,0.98688,0.9871,0.98671,0.9871,33111778.0
2008-07-15 16:11:00,0.9872,0.98743,0.98712,0.98743,5780547.0
2008-07-15 16:12:00,0.98743,0.98752,0.98715,0.98715,9086069.0
2008-07-15 16:13:00,0.98711,0.98716,0.98707,0.98709,16421771.0
2008-07-15 16:14:00,0.98695,0.98709,0.9869,0.98709,13502578.0
2008-07-15 16:15:00,0.98698,0.98716,0.98698,0.98707,9777571.0
2008-07-15 16:16:00,0.98719,0.98729,0.98719,0.98729,12304556.0
2008-07-15 16:17:00,0.98726,0.98733,0.98722,0.98727,7276199.0
2008-07-15 16:18:00,0.98722,0.9874,0.98699,0.98717,13581955.0
2008-07-15 16:19:00,0.98709,0.98709,0.98678,0.98703,19037843.0
2008-07-15 16:20:00,0.98712,0.98733,0.98705,0.98714,20262308.0
2008-07-15 16:21:00,0.98726,0.98744,0.98726,0.98744,116081603.0
2008-07-15 16:22:00,0.98735,0.98735,0.98621,0.98711,8753220.0
2008-07-15 16:23:00,0.98705,0.98724,0.98695,0.98724,8481474.0
2008-07-15 16:24:00,0.98725,0.98745,0.98725,0.98741,34634768.0
2008-07-15 16:25:00,0.98739,0.9874,0.98725,0.98729,15551742.0
2008-07-15 16:26:00,0.98719,0.98723,0.98719,0.98723,6757043.0
2008-07-15 16:27:00,0.98725,0.98725,0.98713,0.98719,6561829.0
2008-07-15 16:28:00,0.9871,0.9871,0.98689,0.98689,15024730.0
2008-07-15 16:29:00,0.98684,0.98694,0.98677,0.98678,7535406.0
2008-07-15 16:30:00,0.98677,0.98678,0.98668,0.98677,6676998.0
2008-07-15 16:31:00,0.98676,0.98676,0.9865,0.9865,20696426.0
2008-07-15 16:32:00,0.98665,0.98665,0.98636,0.98636,7526314.0
2008-07-15 16:33:00,0.98636,0.98636,0.98612,0.98614,5911156.0
2008-07-15 16:34:00,0.98613,0.98621,0.98598,0.98621,6753846.0
2008-07-15 16:35:00,0.98617,0.98622,0.9861,0.98614,57221649.0
2008-07-15 16:36:00,0.98613,0.98616,0.98596,0.98596,83248645.0
2008-07-15 16:37:00,0.98598,0.98633,0.98598,0.98633,7905654.0
2008-07-15 16:38:00,0.98582,0.98642,0.98582,0.98625,7537877.0
2008-07-15 16:39:00,0.98633,0.9865,0.98548,0.9865,29053110.0
2008-07-15 16:40:00,0.98643,0.98673,0.98643,0.98662,55984825.0
2008-07-15 16:41:00,0.98654,0.98654,0.98636,0.98645,100644483.0
2008-07-15 16:42:00,0.98644,0.98644,0.9863,0.98635,24646664.0
2008-07-15 16:43:00,0.98641,0.98644,0.9862,0.98644,26139037.0
2008-07-15 16:44:00,0.98646,0.98669,0.98646,0.98665,17727961.0
2008-07-15 16:45:00,0.98662,0.98662,0.98639,0.98639,5233445.0
2008-07-15 16:46:00,0.98636,0.98643,0.98609,0.9862,44113794.0
2008-07-15 16:47:00,0.98596,0.98617,0.98517,0.98617,22006114.0
2008-07-15 16:48:00,0.98615,0.98627,0.98568,0.9861,11124944.0
2008-07-15 16:49:00,0.98568,0.98642,0.98568,0.98632,2477069.0
2008-07-15 16:50:00,0.98633,0.98639,0.98604,0.98639,12743433.0
2008-07-15 16:51:00,0.9865,0.98683,0.9865,0.98678,4343863.0
2008-07-15 16:52:00,0.98667,0.98667,0.98642,0.98663,22107370.0
2008-07-15 16:53:00,0.98663,0.98667,0.98648,0.9866,16429713.0
2008-07-15 16:54:00,0.98655,0.98665,0.98655,0.98655,31614323.0
2008-07-15 16:55:00,0.98655,0.98668,0.98653,0.98658,3846858.0
2008-07-15 16:56:00,0.98662,0.98684,0.98662,0.98684,5381296.0
2008-07-15 16:57:00,0.98673,0.98673,0.98656,0.98664,10952860.0
2008-07-15 16:58:00,0.98664,0.98664,0.9865,0.9865,22461189.0
2008-07-15 16:59:00,0.98647,0.98654,0.98642,0.98642,3994094.0
2008-07-15 17:00:00,0.98651,0.98688,0.98651,0.98679,24871546.0
2008-07-15 17:01:00,0.98688,0.98699,0.98688,0.98692,23002708.0
2008-07-15 17:02:00,0.98699,0.98731,0.98699,0.98731,16967295.0
2008-07-15 17:03:00,0.9874,0.98741,0.98736,0.98736,2771548.0
2008-07-15 17:04:00,0.98748,0.98793,0.98748,0.98776,48714725.0
2008-07-15 17:05:00,0.98778,0.98809,0.98778,0.98804,18657285.0
2008-07-15 17:06:00,0.98835,0.98893,0.98835,0.98893,3818181.0
2008-07-15 17:07:00,0.98897,0.98897,0.98883,0.98884,9622880.0
2008-07-15 17:08:00,0.9888,0.9888,0.98833,0.98836,19436824.0
2008-07-15 17:09:00,0.98837,0.98837,0.98804,0.98807,22171801.0
2008-07-15 17:10:00,0.98799,0.98799,0.98755,0.98778,6970898.0
2008-07-15 17:11:00,0.98782,0.98782,0.98746,0.98748,81028960.0
2008-07-15 17:12:00,0.98753,0.98765,0.98731,0.98761,4449619.0
2008-07-15 17:13:00,0.98754,0.98754,0.9873,0.9873,5300247.0
2008-07-15 17:14:00,0.98706,0.98744,0.98706,0.98744,21465014.0
2008-07-15 17:15:00,0.98749,0.98761,0.98748,0.98761,7220362.0
2008-07-15 17:16:00,0.98744,0.98758,0.98726,0.98736,8601071.0
2008-07-15 17:17:00,0.9875,0.9875,0.98733,0.98733,29418946.0
2008-07-15 17:18:00,0.98718,0.98718,0.98689,0.9871,13012405.0
2008-07-15 17:19:00,0.98715,0.98722,0.98701,0.98716,28349803.0
2008-07-15 17:20:00,0.98705,0.98705,0.98666,0.98666,13070184.0
2008-07-15 17:21:00,0.98655,0.98656,0.98639,0.98648,12521061.0
2008-07-15 17:22:00,0.98634,0.98668,0.98634,0.98668,25256994.0
2008-07-15 17:23:00,0.9867,0.9869,0.98664,0.9869,62853354.0
2008-07-15 17:24:00,0.98704,0.9871,0.98682,0.9871,27104625.0
2008-07-15 17:25:00,0.98713,0.98745,0.98711,0.98745,9175425.0
2008-07-15 17:26:00,0.98756,0.98772,0.98742,0.98772,3122819.0
2008-07-15 17:27:00,0.98784,0.98796,0.98784,0.98796,15197019.0
2008-07-15 17:28:00,0.98797,0.98798,0.98778,0.98778,13091164.0
2008-07-15 17:29:00,0.98767,0.98767,0.9859,0.9859,11008720.0
2008-07-15 17:30:00,0.98675,0.98682,0.98655,0.98682,8281957.0
2008-07-15 17:31:00,0.98696,0.98696,0.98657,0.98657,18223770.0
2008-07-15 17:32:00,0.98677,0.98684,0.98673,0.98676,3733432.0
2008-07-15 17:33:00,0.98678,0.98683,0.98651,0.98664,13830534.0
2008-07-15 17:34:00,0.98667,0.98667,0.9865,0.98658,14636962.0
2008-07-15 17:35:00,0.98649,0.98707,0.98649,0.98703,32868857.0
2008-07-15 17:36:00,0.98704,0.98733,0.98704,0.98732,37748473.0
2008-07-15 17:37:00,0.98722,0.98757,0.9864,0.98757,17936652.0
2008-07-15 17:38:00,0.98755,0.98755,0.98745,0.98745,37747353.0
2008-07-15 17:39:00,0.98744,0.9875,0.98733,0.98733,6846961.0
2008-07-15 17:40:00,0.98732,0.98737,0.98727,0.98731,27843941.0
2008-07-15 17:41:00,0.98725,0.98725,0.98675,0.98688,11147284.0
2008-07-15 17:42:00,0.98697,0.98699,0.98686,0.98687,7264122.0
2008-07-15 17:43:00,0.98676,0.98693,0.98676,0.98693,12751747.0
2008-07-15 17:44:00,0.98693,0.98693,0.98679,0.98691,5323090.0
2008-07-15 17:45:00,0.9869,0.98693,0.98673,0.98675,22170147.0
2008-07-15 17:46:00,0.98676,0.98683,0.98578,0.98673,154504485.0
2008-07-15 17:47:00,0.98684,0.98707,0.98684,0.98695,13615483.0
2008-07-15 17:48:00,0.98697,0.987,0.98602,0.98693,6251139.0
2008-07-15 17:49:00,0.98696,0.98696,0.98669,0.98672,13644685.0
2008-07-15 17:50:00,0.98671,0.98706,0.98669,0.98706,14651472.0
2008-07-15 17:51:00,0.9871,0.98718,0.98704,0.98718,33439990.0
2008-07-15 17:52:00,0.98733,0.98754,0.98637,0.98754,4571815.0
2008-07-15 17:53:00,0.9877,0.98783,0.98769,0.98772,20060103.0
2008-07-15 17:54:00,0.98774,0.9879,0.98768,0.9879,9847649.0
2008-07-15 17:55:00,0.98795,0.98811,0.98773,0.98811,13572023.0
2008-07-15 17:56:00,0.98811,0.98811,0.98778,0.98785,18120828.0
2008-07-15 17:57:00,0.98797,0.98828,0.98797,0.98828,3444865.0
2008-07-15 17:58:00,0.98821,0.98853,0.98821,0.98853,6758654.0
2008-07-15 17:59:00,0.98847,0.98874,0.98841,0.98841,27769712.0
2008-07-15 18:00:00,0.9887,0.9887,0.98823,0.98823,24967679.0
2008-07-15 18:01:00,0.98819,0.98835,0.98817,0.98835,5780563.0
2008-07-15 18:02:00,0.98848,0.98861,0.98848,0.98854,11958296.0
2008-07-15 18:03:00,0.98868,0.98872,0.98849,0.98849,3315781.0
2008-07-15 18:04:00,0.98859,0.98885,0.98859,0.98885,11136776.0
2008-07-15 18:05:00,0.98897,0.9892,0.9889,0.98912,17972361.0
2008-07-15 18:06:00,0.98912,0.98933,0.98912,0.98933,28697145.0
2008-07-15 18:07:00,0.9893,0.9893,0.98804,0.98884,11315652.0
2008-07-15 18:08:00,0.98856,0.98877,0.98842,0.98877,4287474.0
2008-07-15 18:09:00,0.98874,0.98889,0.98871,0.98889,23842380.0
2008-07-15 18:10:00,0.98889,0.9889,0.98877,0.98877,23024051.0
2008-07-15 18:11:00,0.98858,0.98869,0.98857,0.98857,17993139.0
2008-07-15 18:12:00,0.98853,0.98867,0.98838,0.98861,6544223.0
2008-07-15 18:13:00,0.98865,0.98878,0.98865,0.98878,17365946.0
2008-07-15 18:14:00,0.98876,0.98884,0.98872,0.98876,19885917.0
2008-07-15 18:15:00,0.98888,0.98896,0.9887,0.98896,13197921.0
2008-07-15 18:16:00,0.98907,0.98916,0.98886,0.98905,8341177.0
2008-07-15 18:17:00,0.98909,0.98909,0.9888,0.9888,9645546.0
2008-07-15 18:18:00,0.98884,0.98918,0.98884,0.98917,12942742.0
2008-07-15 18:19:00,0.9891,0.98926,0.98901,0.98916,6966921.0
2008-07-15 18:20:00,0.98919,0.98953,0.98919,0.98952,9410579.0
2008-07-15 18:21:00,0.98952,0.98975,0.98951,0.98975,9961217.0
2008-07-15 18:22:00,0.98971,0.98971,0.98912,0.98912,28888701.0
2008-07-15 18:23:00,0.98893,0.98893,0.98789,0.9889,28909991.0
2008-07-15 18:24:00,0.98907,0.98926,0.98907,0.98908,7116489.0
2008-07-15 18:25:00,0.98896,0.98932,0.98896,0.98924,38560587.0
2008-07-15 18:26:00,0.98933,0.98941,0.98932,0.98941,22723226.0
2008-07-15 18:27:00,0.98949,0.98954,0.98933,0.98933,3038039.0
2008-07-15 18:28:00,0.98938,0.9894,0.98927,0.98934,6359016.0
2008-07-15 18:29:00,0.9894,0.98948,0.98923,0.98931,36278423.0
2008-07-15 18:30:00,0.98927,0.98935,0.98829,0.98933,11560688.0
2008-07-15 18:31:00,0.98947,0.98959,0.98947,0.98959,4754080.0
2008-07-15 18:32:00,0.98967,0.98976,0.9887,0.98976,6041944.0
2008-07-15 18:33:00,0.98956,0.98956,0.98926,0.98956,26716420.0
2008-07-15 18:34:00,0.98974,0.99007,0.98964,0.99004,18369021.0
2008-07-15 18:35:00,0.98999,0.98999,0.98962,0.98962,8230792.0
2008-07-15 18:36:00,0.98947,0.98957,0.98935,0.98957,18150744.0
2008-07-15 18:37:00,0.98954,0.98958,0.98931,0.98958,33706830.0
2008-07-15 18:38:00,0.98956,0.98979,0.98949,0.98949,16188920.0
2008-07-15 18:39:00,0.98969,0.98974,0.98968,0.98972,9001232.0
2008-07-15 18:40:00,0.98979,0.98979,0.9895,0.98959,19045738.0
2008-07-15 18:41:00,0.9896,0.9896,0.98946,0.98953,11925163.0
2008-07-15 18:42:00,0.98955,0.9897,0.98955,0.9897,28859690.0
2008-07-15 18:43:00,0.9897,0.98974,0.98967,0.9897,7143376.0
2008-07-15 18:44:00,0.98975,0.98975,0.98946,0.98966,2763057.0
2008-07-15 18:45:00,0.98965,0.98969,0.98955,0.98955,81699269.0
2008-07-15 18:46:00,0.98945,0.98952,0.98933,0.98952,18147810.0
2008-07-15 18:47:00,0.98947,0.98947,0.9891,0.98937,29940754.0
2008-07-15 18:48:00,0.98935,0.98935,0.98925,0.98925,8999262.0
2008-07-15 18:49:00,0.98917,0.98938,0.98917,0.98917,30806798.0
2008-07-15 18:50:00,0.98899,0.98899,0.98858,0.98892,21632266.0
2008-07-15 18:51:00,0.98889,0.98889,0.98851,0.98851,4835175.0
2008-07-15 18:52:00,0.98856,0.98861,0.98845,0.98861,7900532.0
2008-07-15 18:53:00,0.98834,0.9886,0.98834,0.9886,23165773.0
2008-07-15 18:54:00,0.98872,0.98883,0.98867,0.98883,1292382.0
2008-07-15 18:55:00,0.98879,0.98907,0.98874,0.98907,52811535.0
2008-07-15 18:56:00,0.98911,0.98914,0.98844,0.98902,8490992.0
2008-07-15 18:57:00,0.98908,0.98914,0.98899,0.98899,7997206.0
2008-07-15 18:58:00,0.9889,0.98907,0.9889,0.989,7503954.0
2008-07-15 18:59:00,0.98896,0.989,0.98881,0.98896,8678492.0
2008-07-15 19:00:00,0.98905,0.98927,0.98905,0.98915,10700256.0
2008-07-15 19:01:00,0.98918,0.98928,0.98902,0.98928,14231231.0
2008-07-15 19:02:00,0.98942,0.98956,0.9894,0.9894,3742532.0
2008-07-15 19:03:00,0.9894,0.98953,0.98929,0.98932,105403410.0
2008-07-15 19:04:00,0.98937,0.98943,0.98925,0.98943,16524941.0
2008-07-15 19:05:00,0.98946,0.98968,0.98946,0.98962,4183065.0
2008-07-15 19:06:00,0.98969,0.98977,0.98961,0.98977,13594067.0
2008-07-15 19:07:00,0.98955,0.98978,0.98955,0.98955,48806314.0
2008-07-15 19:08:00,0.98962,0.98968,0.98952,0.98965,14056401.0
2008-07-15 19:09:00,0.9898,0.98991,0.98883,0.98986,5643259.0
2008-07-15 19:10:00,0.98984,0.98987,0.98975,0.98975,13243391.0
2008-07-15 19:11:00,0.9898,0.98996,0.98968,0.98987,38066234.0
2008-07-15 19:12:00,0.98994,0.9901,0.98987,0.9901,6940749.0
2008-07-15 19:13:00,0.9901,0.99021,0.98983,0.98991,51878009.0
2008-07-15 19:14:00,0.98999,0.9902,0.98996,0.9902,13827415.0
2008-07-15 19:15:00,0.99034,0.99049,0.99034,0.99047,34069230.0
2008-07-15 19:16:00,0.99049,0.99066,0.98962,0.99055,3251849.0
2008-07-15 19:17:00,0.99034,0.99038,0.99016,0.99016,86854782.0
2008-07-15 19:18:00,0.99014,0.99014,0.98991,0.98997,60568725.0
2008-07-15 19:19:00,0.98998,0.99006,0.98988,0.98988,61388610.0
2008-07-15 19:20:00,0.99007,0.99007,0.98979,0.98979,18048866.0
2008-07-15 19:21:00,0.98992,0.98992,0.98948,0.98948,124254228.0
2008-07-15 19:22:00,0.98944,0.98954,0.98944,0.9895,32206066.0
2008-07-15 19:23:00,0.98938,0.98939,0.9892,0.9892,17488449.0
2008-07-15 19:24:00,0.98926,0.98926,0.98912,0.98912,25071498.0
2008-07-15 19:25:00,0.98915,0.98915,0.98892,0.98906,25243520.0
2008-07-15 19:26:00,0.98912,0.98912,0.98869,0.98906,29293586.0
2008-07-15 19:27:00,0.98897,0.989,0.98884,0.98897,6546478.0
2008-07-15 19:28:00,0.98897,0.98897,0.98876,0.98883,26781340.0
2008-07-15 19:29:00,0.98879,0.98879,0.98857,0.98857,8722233.0
2008-07-15 19:30:00,0.98872,0.98872,0.98861,0.98862,8038950.0
2008-07-15 19:31:00,0.98757,0.98894,0.98757,0.98894,12754917.0
2008-07-15 19:32:00,0.989,0.98931,0.9889,0.98931,35889079.0
2008-07-15 19:33:00,0.98929,0.9893,0.9892,0.98926,4689440.0
2008-07-15 19:34:00,0.98932,0.98946,0.98932,0.98942,7037736.0
2008-07-15 19:35:00,0.98933,0.98933,0.98914,0.98922,26751895.0
2008-07-15 19:36:00,0.98922,0.98922,0.98915,0.98915,17109628.0
2008-07-15 19:37:00,0.98906,0.98919,0.98899,0.98915,1254327.0
2008-07-15 19:38:00,0.98913,0.98914,0.98882,0.98906,72249682.0
2008-07-15 19:39:00,0.98903,0.9891,0.98898,0.98898,5100732.0
2008-07-15 19:40:00,0.98891,0.98904,0.98891,0.989,5661293.0
2008-07-15 19:41:00,0.98907,0.98907,0.98789,0.98789,13382822.0
2008-07-15 19:42:00,0.98887,0.98911,0.98887,0.989,188497185.0
2008-07-15 19:43:00,0.98898,0.98907,0.98894,0.98907,8109445.0
2008-07-15 19:44:00,0.98922,0.98923,0.98908,0.98916,18450054.0
2008-07-15 19:45:00,0.98915,0.98922,0.9891,0.9891,307077480.0
2008-07-15 19:46:00,0.98901,0.98901,0.98881,0.98891,45094097.0
2008-07-15 19:47:00,0.98888,0.98896,0.98886,0.98886,33877610.0
2008-07-15 19:48:00,0.98875,0.98882,0.98872,0.98873,5476068.0
2008-07-15 19:49:00,0.98881,0.98899,0.98881,0.98899,6864965.0
2008-07-15 19:50:00,0.98889,0.98897,0.98889,0.98895,17943387.0
2008-07-15 19:51:00,0.98893,0.98893,0.98874,0.98876,8577918.0
2008-07-15 19:52:00,0.98875,0.98885,0.98865,0.98885,31524313.0
2008-07-15 19:53:00,0.98885,0.98893,0.98865,0.98865,19483696.0
2008-07-15 19:54:00,0.98883,0.98898,0.98865,0.98898,10576052.0
2008-07-15 19:55:00,0.98898,0.98918,0.98886,0.98902,46842512.0
2008-07-15 19:56:00,0.98899,0.98905,0.98889,0.98896,33780677.0
2008-07-15 19:57:00,0.98894,0.98894,0.98876,0.98876,21253609.0
2008-07-15 19:58:00,0.98867,0.98869,0.98814,0.98814,28316710.0
2008-07-15 19:59:00,0.98858,0.98864,0.9883,0.98864,73462140.0
2008-07-15 20:00:00,0.98875,0.98888,0.98875,0.98888,41138327.0
2008-07-15 20:01:00,0.98893,0.98908,0.98893,0.98895,16174800.0
2008-07-15 20:02:00,0.98886,0.98889,0.98872,0.98884,31001843.0
2008-07-15 20:03:00,0.98879,0.98892,0.98879,0.98888,13501616.0
2008-07-15 20:04:00,0.98898,0.98898,0.9889,0.98896,33381352.0
2008-07-15 20:05:00,0.98891,0.98914,0.98891,0.98914,13606124.0
2008-07-15 20:06:00,0.98918,0.98924,0.98818,0.98918,35032877.0
2008-07-15 20:07:00,0.98927,0.98937,0.98926,0.98933,5004074.0
2008-07-15 20:08:00,0.98899,0.98929,0.98899,0.98919,14648950.0
2008-07-15 20:09:00,0.98903,0.98903,0.98791,0.98879,36586321.0
2008-07-15 20:10:00,0.98884,0.98891,0.98793,0.98881,20481648.0
2008-07-15 20:11:00,0.98882,0.98912,0.98882,0.98912,16732159.0
2008-07-15 20:12:00,0.98903,0.98903,0.98878,0.98878,2807013.0
2008-07-15 20:13:00,0.9888,0.9891,0.98799,0.9891,6049233.0
2008-07-15 20:14:00,0.98908,0.98908,0.98884,0.98889,8290223.0
2008-07-15 20:15:00,0.98895,0.98915,0.98887,0.98915,6902789.0
2008-07-15 20:16:00,0.98913,0.98913,0.98886,0.98886,10313370.0
2008-07-15 20:17:00,0.98884,0.98884,0.98867,0.98875,20207788.0
2008-07-15 20:18:00,0.98883,0.98906,0.98883,0.98904,8776503.0
2008-07-15 20:19:00,0.98923,0.98947,0.98882,0.98941,15413882.0
2008-07-15 20:20:00,0.98937,0.98945,0.98932,0.98932,3072991.0
2008-07-15 20:21:00,0.9894,0.98945,0.98934,0.98934,6876296.0
2008-07-15 20:22:00,0.98945,0.98945,0.98931,0.98943,29022279.0
2008-07-15 20:23:00,0.98938,0.98948,0.9893,0.9893,36158691.0
2008-07-15 20:24:00,0.98913,0.98919,0.98898,0.98919,34148155.0
2008-07-15 20:25:00,0.98924,0.98931,0.98914,0.98931,18397863.0
2008-07-15 20:26:00,0.98926,0.98926,0.9891,0.9891,2646833.0
2008-07-15 20:27:00,0.98909,0.98915,0.98906,0.98906,55328200.0
2008-07-15 20:28:00,0.98905,0.9892,0.98885,0.9892,2351440.0
2008-07-15 20:29:00,0.98923,0.98924,0.98892,0.98924,8252789.0
2008-07-15 20:30:00,0.98924,0.98947,0.98924,0.98947,2819646.0
2008-07-15 20:31:00,0.98966,0.99009,0.98966,0.99009,9448806.0
2008-07-15 20:32:00,0.99013,0.99013,0.98991,0.98996,9258043.0
2008-07-15 20:33:00,0.98975,0.98986,0.98931,0.98931,30462445.0
2008-07-15 20:34:00,0.98937,0.98975,0.98937,0.98975,28973842.0
2008-07-15 20:35:00,0.98988,0.99003,0.98984,0.9899,9066490.0
2008-07-15 20:36:00,0.98983,0.98983,0.9894,0.9894,5873843.0
2008-07-15 20:37:00,0.98953,0.98959,0.98951,0.98957,12365509.0
2008-07-15 20:38:00,0.98954,0.98958,0.9894,0.98954,24297213.0
2008-07-15 20:39:00,0.9895,0.98978,0.9895,0.98977,6948130.0
2008-07-15 20:40:00,0.9899,0.98998,0.98978,0.98998,24411302.0
2008-07-15 20:41:00,0.99002,0.99015,0.98984,0.99015,51710608.0
2008-07-15 20:42:00,0.99019,0.9905,0.99019,0.9905,6900608.0
2008-07-15 20:43:00,0.99052,0.99052,0.9903,0.9903,53940949.0
2008-07-15 20:44:00,0.9901,0.99035,0.9901,0.99035,14963932.0
2008-07-15 20:45:00,0.99029,0.99056,0.99029,0.99051,18945836.0
2008-07-15 20:46:00,0.99057,0.9906,0.99038,0.9906,9318261.0
2008-07-15 20:47:00,0.99078,0.99104,0.99078,0.99101,11720722.0
2008-07-15 20:48:00,0.99101,0.99106,0.99088,0.99096,8513195.0
2008-07-15 20:49:00,0.9909,0.99093,0.9908,0.9909,26552411.0
2008-07-15 20:50:00,0.9909,0.99106,0.99086,0.99105,36811166.0
2008-07-15 20:51:00,0.99089,0.99091,0.99079,0.99079,37129389.0
2008-07-15 20:52:00,0.9909,0.99105,0.9909,0.99102,64540649.0
2008-07-15 20:53:00,0.99098,0.99098,0.98966,0.98966,38056352.0
2008-07-15 20:54:00,0.99054,0.99055,0.99027,0.99027,4823595.0
2008-07-15 20:55:00,0.9903,0.99081,0.99024,0.99081,6944000.0
2008-07-15 20:56:00,0.99085,0.99141,0.99085,0.99141,41484942.0
2008-07-15 20:57:00,0.99136,0.99136,0.99078,0.99078,45709839.0
2008-07-15 20:58:00,0.99081,0.99085,0.99062,0.99085,37599705.0
2008-07-15 20:59:00,0.99087,0.99087,0.99063,0.99063,4465981.0
2008-07-15 21:00:00,0.99041,0.99051,0.9903,0.99051,34553387.0
2008-07-15 21:01:00,0.99066,0.99095,0.99052,0.99095,23121745.0
2008-07-15 21:02:00,0.99101,0.99108,0.99093,0.99105,15292356.0
2008-07-15 21:03:00,0.99101,0.99109,0.9907,0.9907,57922849.0
2008-07-15 21:04:00,0.99065,0.99065,0.9905,0.99054,22764332.0
2008-07-15 21:05:00,0.99042,0.9905,0.99029,0.99029,36561138.0
2008-07-15 21:06:00,0.99031,0.99067,0.98931,0.99051,24846293.0
2008-07-15 21:07:00,0.99031,0.99045,0.9894,0.99045,88143773.0
2008-07-15 21:08:00,0.99045,0.99048,0.99039,0.9904,9521299.0
2008-07-15 21:09:00,0.99029,0.99029,0.99013,0.99021,6153319.0
2008-07-15 21:10:00,0.99021,0.9904,0.9902,0.99031,41265555.0
2008-07-15 21:11:00,0.99025,0.9903,0.99019,0.99019,25437298.0
2008-07-15 21:12:00,0.99008,0.99008,0.98994,0.99007,23537884.0
2008-07-15 21:13:00,0.98993,0.99002,0.98967,0.98967,13087415.0
2008-07-15 21:14:00,0.98971,0.98971,0.98946,0.98969,28507893.0
2008-07-15 21:15:00,0.98967,0.9899,0.98967,0.98982,6169453.0
2008-07-15 21:16:00,0.98995,0.98995,0.98981,0.98982,3966612.0
2008-07-15 21:17:00,0.9898,0.9898,0.9897,0.9897,19437430.0
2008-07-15 21:18:00,0.98961,0.98973,0.98961,0.98973,56648952.0
2008-07-15 21:19:00,0.98982,0.98982,0.98962,0.98976,9248813.0
2008-07-15 21:20:00,0.98985,0.98985,0.98958,0.98966,6855253.0
2008-07-15 21:21:00,0.98959,0.98959,0.98937,0.98956,20353163.0
2008-07-15 21:22:00,0.98947,0.9897,0.98947,0.98969,10160037.0
2008-07-15 21:23:00,0.98971,0.98976,0.98958,0.98968,9472402.0
2008-07-15 21:24:00,0.98953,0.98953,0.98943,0.98947,6145064.0
2008-07-15 21:25:00,0.98959,0.98961,0.98941,0.98959,18286501.0
2008-07-15 21:26:00,0.98963,0.98971,0.98879,0.98968,10997363.0
2008-07-15 21:27:00,0.98965,0.98965,0.98933,0.98935,5498480.0
2008-07-15 21:28:00,0.98937,0.9895,0.98937,0.9894,24353537.0
2008-07-15 21:29:00,0.98949,0.98949,0.98922,0.98922,19861461.0
2008-07-15 21:30:00,0.98936,0.98942,0.98931,0.98937,6198240.0
2008-07-15 21:31:00,0.9895,0.98958,0.98926,0.98926,17370834.0
2008-07-15 21:32:00,0.98937,0.98968,0.98937,0.98968,9567736.0
2008-07-15 21:33:00,0.98953,0.98956,0.98928,0.98928,126344400.0
2008-07-15 21:34:00,0.98937,0.98939,0.98925,0.98928,1905048.0
2008-07-15 21:35:00,0.98934,0.98934,0.98907,0.98908,16380521.0
2008-07-15 21:36:00,0.98891,0.98898,0.98855,0.98898,26438300.0
2008-07-15 21:37:00,0.98914,0.98936,0.98914,0.98932,9389604.0
2008-07-15 21:38:00,0.98916,0.98944,0.98912,0.98912,12719617.0
2008-07-15 21:39:00,0.98912,0.98917,0.98911,0.98916,92966400.0
2008-07-15 21:40:00,0.98925,0.9894,0.98925,0.98938,16862205.0
2008-07-15 21:41:00,0.98925,0.98926,0.98916,0.98916,29473545.0
2008-07-15 21:42:00,0.98903,0.98903,0.98827,0.98876,13913767.0
2008-07-15 21:43:00,0.98894,0.98896,0.9889,0.98894,7185515.0
2008-07-15 21:44:00,0.98887,0.98895,0.98866,0.98892,16354184.0
2008-07-15 21:45:00,0.98888,0.98899,0.98888,0.98891,23042280.0
2008-07-15 21:46:00,0.98899,0.98904,0.9888,0.98897,27606966.0
2008-07-15 21:47:00,0.98891,0.98897,0.98891,0.98894,15433776.0
2008-07-15 21:48:00,0.98883,0.98883,0.98874,0.98875,39406170.0
2008-07-15 21:49:00,0.98893,0.98899,0.98871,0.98899,8582035.0
2008-07-15 21:50:00,0.98899,0.98906,0.98884,0.98894,56141154.0
2008-07-15 21:51:00,0.98877,0.98888,0.98868,0.98888,7010856.0
2008-07-15 21:52:00,0.98883,0.9889,0.98873,0.98885,26794474.0
2008-07-15 21:53:00,0.98878,0.98894,0.98878,0.98878,9073707.0
2008-07-15 21:54:00,0.98858,0.98869,0.98852,0.98853,8179756.0
2008-07-15 21:55:00,0.98861,0.98861,0.98789,0.98857,20412297.0
2008-07-15 21:56:00,0.98862,0.98879,0.98856,0.98861,4085091.0
2008-07-15 21:57:00,0.98847,0.98865,0.98847,0.98863,8019870.0
2008-07-15 21:58:00,0.98878,0.98886,0.98869,0.98885,12042023.0
2008-07-15 21:59:00,0.98858,0.98882,0.98858,0.98869,9525277.0
2008-07-15 22:00:00,0.98879,0.98879,0.98857,0.98857,36235993.0
2008-07-15 22:01:00,0.98838,0.98838,0.9881,0.9881,13917914.0
2008-07-15 22:02:00,0.98803,0.98818,0.98803,0.98818,21555595.0
2008-07-15 22:03:00,0.98809,0.98832,0.98753,0.98753,7024485.0
2008-07-15 22:04:00,0.98822,0.98822,0.98809,0.98819,9837437.0
2008-07-15 22:05:00,0.98808,0.98815,0.98794,0.98815,5041899.0
2008-07-15 22:06:00,0.98812,0.98821,0.98806,0.9882,4223299.0
2008-07-15 22:07:00,0.98823,0.98832,0.9882,0.98832,3150642.0
2008-07-15 22:08:00,0.98839,0.98847,0.98829,0.98847,19553944.0
2008-07-15 22:09:00,0.98837,0.98843,0.9882,0.98833,20937917.0
2008-07-15 22:10:00,0.98859,0.98866,0.98853,0.98853,26265274.0
2008-07-15 22:11:00,0.98847,0.98847,0.98816,0.98845,4157643.0
2008-07-15 22:12:00,0.98844,0.98846,0.9882,0.9882,3337040.0
2008-07-15 22:13:00,0.98832,0.98832,0.98816,0.98818,25717946.0
2008-07-15 22:14:00,0.98816,0.98836,0.98816,0.98835,10693929.0
2008-07-15 22:15:00,0.98838,0.98838,0.98808,0.98822,10859196.0
2008-07-15 22:16:00,0.98821,0.98822,0.988,0.98822,3820188.0
2008-07-15 22:17:00,0.9882,0.9883,0.98817,0.98829,13853179.0
2008-07-15 22:18:00,0.9883,0.98838,0.98821,0.98838,3799521.0
2008-07-15 22:19:00,0.98838,0.9884,0.98812,0.98831,7108443.0
2008-07-15 22:20:00,0.9884,0.98878,0.9884,0.98875,12237139.0
2008-07-15 22:21:00,0.9886,0.98868,0.9886,0.9886,82869279.0
2008-07-15 22:22:00,0.98879,0.98879,0.98853,0.98853,2564503.0
2008-07-15 22:23:00,0.98855,0.98855,0.98831,0.98837,15059339.0
2008-07-15 22:24:00,0.98826,0.98839,0.98813,0.98834,36701565.0
2008-07-15 22:25:00,0.98824,0.9883,0.98815,0.9883,3851036.0
2008-07-15 22:26:00,0.98839,0.98849,0.98838,0.98838,13562417.0
2008-07-15 22:27:00,0.98824,0.98825,0.98722,0.98808,7457948.0
2008-07-15 22:28:00,0.98817,0.98831,0.98799,0.98817,37995992.0
2008-07-15 22:29:00,0.98808,0.98808,0.98787,0.98793,28335756.0
2008-07-15 22:30:00,0.98795,0.98809,0.98795,0.98795,9904183.0
2008-07-15 22:31:00,0.98802,0.98802,0.98783,0.98783,59613035.0
2008-07-15 22:32:00,0.9878,0.9879,0.98769,0.98769,19450151.0
2008-07-15 22:33:00,0.98752,0.98788,0.98726,0.98788,8457536.0
2008-07-15 22:34:00,0.98801,0.98812,0.988,0.98806,8279873.0
2008-07-15 22:35:00,0.98814,0.98821,0.98805,0.98815,29062018.0
2008-07-15 22:36:00,0.98791,0.9881,0.98791,0.988,65469230.0
2008-07-15 22:37:00,0.98801,0.98801,0.98779,0.9878,13747743.0
2008-07-15 22:38:00,0.98789,0.98805,0.98789,0.98805,15198863.0
2008-07-15 22:39:00,0.98808,0.98808,0.98791,0.988,53204344.0
2008-07-15 22:40:00,0.98811,0.98826,0.98811,0.98814,7870403.0
2008-07-15 22:41:00,0.98829,0.98829,0.98706,0.98706,51411534.0
2008-07-15 22:42:00,0.98821,0.98831,0.98818,0.98831,37179419.0
2008-07-15 22:43:00,0.98822,0.98835,0.98816,0.98835,5195955.0
2008-07-15 22:44:00,0.98825,0.98832,0.98798,0.98832,12543903.0
2008-07-15 22:45:00,0.98825,0.98825,0.98803,0.98803,18252009.0
2008-07-15 22:46:00,0.98804,0.98804,0.9879,0.9879,34075064.0
2008-07-15 22:47:00,0.98794,0.98798,0.98785,0.98785,33389580.0
2008-07-15 22:48:00,0.98782,0.98782,0.98774,0.98782,19077234.0
2008-07-15 22:49:00,0.98781,0.98781,0.98764,0.98764,4082369.0
2008-07-15 22:50:00,0.98775,0.98784,0.98773,0.98773,16989325.0
2008-07-15 22:51:00,0.98788,0.98796,0.98782,0.98782,7120906.0
2008-07-15 22:52:00,0.98777,0.98778,0.9871,0.98716,8712098.0
2008-07-15 22:53:00,0.98714,0.98789,0.98712,0.98789,41235622.0
2008-07-15 22:54:00,0.98793,0.98808,0.98791,0.98808,16624290.0
2008-07-15 22:55:00,0.98819,0.98835,0.98819,0.98835,60314021.0
2008-07-15 22:56:00,0.98825,0.98835,0.9881,0.98833,21355752.0
2008-07-15 22:57:00,0.98836,0.98842,0.9883,0.9883,16168077.0
2008-07-15 22:58:00,0.98836,0.98836,0.98811,0.98811,5042346.0
2008-07-15 22:59:00,0.98797,0.98797,0.98791,0.98791,13895937.0
2008-07-15 23:00:00,0.98783,0.98783,0.98651,0.98651,11986645.0
2008-07-15 23:01:00,0.98744,0.98761,0.98744,0.98759,8139452.0
2008-07-15 23:02:00,0.98758,0.98782,0.98671,0.98782,37564635.0
2008-07-15 23:03:00,0.98785,0.98794,0.98785,0.98794,6738912.0
2008-07-15 23:04:00,0.98791,0.98791,0.98737,0.98791,12501186.0
2008-07-15 23:05:00,0.98787,0.98789,0.98761,0.98789,20552575.0
2008-07-15 23:06:00,0.98787,0.98806,0.98787,0.98793,8494034.0
2008-07-15 23:07:00,0.9879,0.9879,0.98769,0.98769,15912823.0
2008-07-15 23:08:00,0.9876,0.98772,0.98729,0.98729,24425990.0
2008-07-15 23:09:00,0.98745,0.9877,0.98724,0.98746,7170609.0
2008-07-15 23:10:00,0.98763,0.98791,0.98763,0.98791,4098355.0
2008-07-15 23:11:00,0.98759,0.98787,0.98757,0.9878,19600213.0
2008-07-15 23:12:00,0.98777,0.9878,0.9876,0.98766,7461616.0
2008-07-15 23:13:00,0.98755,0.98758,0.98746,0.98746,20456231.0
2008-07-15 23:14:00,0.98749,0.98754,0.9874,0.9875,17577265.0
2008-07-15 23:15:00,0.98751,0.98755,0.98731,0.9874,36050939.0
2008-07-15 23:16:00,0.98753,0.98755,0.98744,0.98752,63303502.0
2008-07-15 23:17:00,0.98751,0.98754,0.9874,0.98754,16772969.0
2008-07-15 23:18:00,0.9877,0.98794,0.98695,0.98783,4747073.0
2008-07-15 23:19:00,0.98785,0.98791,0.98658,0.98658,20140537.0
2008-07-15 23:20:00,0.98759,0.98759,0.98717,0.9873,32204270.0
2008-07-15 23:21:00,0.98737,0.98738,0.98726,0.98728,8605433.0
2008-07-15 23:22:00,0.98701,0.98714,0.98693,0.98698,13190047.0
2008-07-15 23:23:00,0.98699,0.98699,0.98678,0.98694,20192983.0
2008-07-15 23:24:00,0.98696,0.98696,0.98673,0.98678,43638815.0
2008-07-15 23:25:00,0.98683,0.98687,0.98663,0.98676,20672563.0
2008-07-15 23:26:00,0.98672,0.98672,0.98652,0.98652,4494460.0
2008-07-15 23:27:00,0.98648,0.98669,0.98648,0.98669,37043682.0
2008-07-15 23:28:00,0.98663,0.98679,0.98629,0.98679,25854522.0
2008-07-15 23:29:00,0.9869,0.98698,0.98682,0.98682,25874293.0
2008-07-15 23:30:00,0.98672,0.98672,0.98653,0.98659,14459564.0
2008-07-15 23:31:00,0.98655,0.98673,0.98651,0.98673,23935355.0
2008-07-15 23:32:00,0.98671,0.98672,0.98659,0.98672,26883747.0
2008-07-15 23:33:00,0.98669,0.98675,0.98648,0.98668,20080349.0
2008-07-15 23:34:00,0.9866,0.9866,0.98626,0.98636,15899308.0
2008-07-15 23:35:00,0.98653,0.98662,0.98646,0.98654,27789163.0
2008-07-15 23:36:00,0.98653,0.98681,0.98653,0.98681,11943376.0
2008-07-15 23:37:00,0.98689,0.98699,0.98679,0.98684,14215390.0
2008-07-15 23:38:00,0.98667,0.98667,0.98646,0.9865,7296118.0
2008-07-15 23:39:00,0.98644,0.98655,0.98638,0.98655,15100184.0
2008-07-15 23:40:00,0.98674,0.987,0.98674,0.98689,8578706.0
2008-07-15 23:41:00,0.98675,0.98681,0.98658,0.98661,6164601.0
2008-07-15 23:42:00,0.98663,0.98669,0.98656,0.98658,14346826.0
2008-07-15 23:43:00,0.98573,0.98703,0.98573,0.98702,12690039.0
2008-07-15 23:44:00,0.98664,0.98671,0.98659,0.98668,4932877.0
2008-07-15 23:45:00,0.98661,0.98663,0.98658,0.9866,11309262.0
2008-07-15 23:46:00,0.98665,0.98673,0.98657,0.98673,15725839.0
2008-07-15 23:47:00,0.98658,0.98679,0.98583,0.98673,40221456.0
2008-07-15 23:48:00,0.98667,0.98667,0.98651,0.98665,10483975.0
2008-07-15 23:49:00,0.98663,0.98663,0.98636,0.98646,6821811.0
2008-07-15 23:50:00,0.98646,0.98657,0.98643,0.98652,22778646.0
2008-07-15 23:51:00,0.98654,0.98657,0.98644,0.98657,14423824.0
2008-07-15 23:52:00,0.98657,0.98657,0.98644,0.98646,13270052.0
2008-07-15 23:53:00,0.98639,0.98639,0.98599,0.98627,8342980.0
2008-07-15 23:54:00,0.9864,0.9864,0.98625,0.98627,17374468.0
2008-07-15 23:55:00,0.98606,0.98653,0.98602,0.98653,6042717.0
2008-07-15 23:56:00,0.98654,0.98669,0.98637,0.98668,7336962.0
2008-07-15 23:57:00,0.9867,0.9867,0.98655,0.98655,10358817.0
2008-07-15 23:58:00,0.98656,0.98656,0.98643,0.98645,21459757.0
2008-07-15 23:59:00,0.98532,0.98625,0.98532,0.98584,23816018.0
2008-07-16 00:00:00,0.98593,0.98626,0.98587,0.98626,10869357.0
2008-07-16 00:01:00,0.9863,0.98691,0.9863,0.98691,18160116.0
2008-07-16 00:02:00,0.98699,0.98724,0.98692,0.98724,42822320.0
2008-07-16 00:03:00,0.98714,0.9873,0.98714,0.9873,16764008.0
2008-07-16 00:04:00,0.98739,0.98757,0.98739,0.98753,63633965.0
2008-07-16 00:05:00,0.98742,0.98753,0.9874,0.9874,3440626.0
2008-07-16 00:06:00,0.98733,0.98733,0.9871,0.98733,8940957.0
2008-07-16 00:07:00,0.98739,0.98739,0.98728,0.98733,25641777.0
2008-07-16 00:08:00,0.98726,0.98726,0.98677,0.98705,21936730.0
2008-07-16 00:09:00,0.98725,0.98731,0.98701,0.98731,52996400.0
2008-07-16 00:10:00,0.98736,0.98736,0.98709,0.98732,31968837.0
2008-07-16 00:11:00,0.98722,0.98736,0.98681,0.98724,3178116.0
2008-07-16 00:12:00,0.98715,0.98723,0.9869,0.98723,29775092.0
2008-07-16 00:13:00,0.98727,0.98731,0.98725,0.98726,10418435.0
2008-07-16 00:14:00,0.98724,0.98756,0.98724,0.98756,16963308.0
2008-07-16 00:15:00,0.98761,0.98774,0.98755,0.98774,29168355.0
2008-07-16 00:16:00,0.98763,0.98766,0.98744,0.98744,21454084.0
2008-07-16 00:17:00,0.98748,0.98757,0.98717,0.98717,10031595.0
2008-07-16 00:18:00,0.98727,0.98772,0.98727,0.98772,9582027.0
2008-07-16 00:19:00,0.98785,0.98798,0.98779,0.98787,10457180.0
2008-07-16 00:20:00,0.98764,0.98785,0.98764,0.98783,15763792.0
2008-07-16 00:21:00,0.98783,0.98783,0.98769,0.98778,27672212.0
2008-07-16 00:22:00,0.98764,0.98807,0.98764,0.98807,26593941.0
2008-07-16 00:23:00,0.98808,0.98811,0.98801,0.98809,18511131.0
2008-07-16 00:24:00,0.98805,0.9883,0.98798,0.9883,5079682.0
2008-07-16 00:25:00,0.98827,0.98827,0.98812,0.98815,17611156.0
2008-07-16 00:26:00,0.98799,0.98822,0.98799,0.98808,9027251.0
2008-07-16 00:27:00,0.98817,0.98818,0.98806,0.98806,12336331.0
2008-07-16 00:28:00,0.98807,0.98816,0.98807,0.98809,37825742.0
2008-07-16 00:29:00,0.98718,0.98825,0.98718,0.98787,11590105.0
2008-07-16 00:30:00,0.98786,0.98851,0.98786,0.98851,26413870.0
2008-07-16 00:31:00,0.98843,0.98843,0.98812,0.98825,5573125.0
2008-07-16 00:32:00,0.98838,0.9885,0.98743,0.98837,19378797.0
2008-07-16 00:33:00,0.9884,0.98859,0.9884,0.98857,63404045.0
2008-07-16 00:34:00,0.98863,0.98863,0.9885,0.98853,20039717.0
2008-07-16 00:35:00,0.98854,0.98854,0.98832,0.98853,46615771.0
2008-07-16 00:36:00,0.98838,0.98839,0.98829,0.9883,9176330.0
2008-07-16 00:37:00,0.98825,0.98839,0.98825,0.98838,49090289.0
2008-07-16 00:38:00,0.9882,0.98827,0.9882,0.98821,12792786.0
2008-07-16 00:39:00,0.98809,0.98818,0.98806,0.98818,9745205.0
2008-07-16 00:40:00,0.98824,0.98828,0.98808,0.98815,31118787.0
2008-07-16 00:41:00,0.98803,0.98829,0.98803,0.98829,2871893.0
2008-07-16 00:42:00,0.98832,0.9884,0.98814,0.9884,36992253.0
2008-07-16 00:43:00,0.98842,0.98842,0.98797,0.98831,13297088.0
2008-07-16 00:44:00,0.98818,0.98818,0.98784,0.98816,20665862.0
2008-07-16 00:45:00,0.98809,0.98828,0.98803,0.98828,19732336.0
2008-07-16 00:46:00,0.98745,0.98861,0.98745,0.98835,18879048.0
2008-07-16 00:47:00,0.98831,0.98839,0.9882,0.9883,12305488.0
2008-07-16 00:48:00,0.98842,0.98842,0.98816,0.98816,17825720.0
2008-07-16 00:49:00,0.98838,0.98838,0.9881,0.98824,11213829.0
2008-07-16 00:50:00,0.9881,0.98816,0.98807,0.9881,7275328.0
2008-07-16 00:51:00,0.98813,0.98819,0.98801,0.98816,11191635.0
2008-07-16 00:52:00,0.98815,0.98815,0.98701,0.98808,20943279.0
2008-07-16 00:53:00,0.98796,0.98817,0.98716,0.98817,8486495.0
2008-07-16 00:54:00,0.98803,0.98807,0.98755,0.98807,13490787.0
2008-07-16 00:55:00,0.9882,0.98826,0.98793,0.98826,54226236.0
2008-07-16 00:56:00,0.98825,0.98825,0.98805,0.98811,27373920.0
2008-07-16 00:57:00,0.98816,0.98822,0.98807,0.98822,28430728.0
2008-07-16 00:58:00,0.98828,0.98833,0.98819,0.98825,7477106.0
2008-07-16 00:59:00,0.98825,0.98842,0.98825,0.98839,6440838.0
2008-07-16 01:00:00,0.9883,0.9883,0.9879,0.98824,13238993.0
2008-07-16 01:01:00,0.98828,0.98828,0.98791,0.98819,23792411.0
2008-07-16 01:02:00,0.98835,0.98837,0.98826,0.98831,7247557.0
2008-07-16 01:03:00,0.98829,0.98843,0.98824,0.98843,74882151.0
2008-07-16 01:04:00,0.98846,0.98852,0.98834,0.98849,45242192.0
2008-07-16 01:05:00,0.98846,0.98848,0.98839,0.98848,5918721.0
2008-07-16 01:06:00,0.98848,0.98856,0.98828,0.98856,9223636.0
2008-07-16 01:07:00,0.98838,0.98881,0.98838,0.98856,63107058.0
2008-07-16 01:08:00,0.98873,0.98876,0.98828,0.98828,21580081.0
2008-07-16 01:09:00,0.98851,0.9887,0.98827,0.9887,13938052.0
2008-07-16 01:10:00,0.98873,0.98893,0.98873,0.98893,3834264.0
2008-07-16 01:11:00,0.98879,0.98887,0.98865,0.98868,33218089.0
2008-07-16 01:12:00,0.98879,0.98886,0.98867,0.98886,7891865.0
2008-07-16 01:13:00,0.98893,0.98905,0.98885,0.98905,14041148.0
2008-07-16 01:14:00,0.98848,0.989,0.98848,0.989,15609946.0
2008-07-16 01:15:00,0.98885,0.98905,0.98885,0.98897,8367861.0
2008-07-16 01:16:00,0.98894,0.98908,0.98867,0.98908,15752927.0
2008-07-16 01:17:00,0.98905,0.98915,0.98901,0.9891,12824620.0
2008-07-16 01:18:00,0.98913,0.98921,0.98906,0.98906,4925608.0
2008-07-16 01:19:00,0.9891,0.98923,0.9891,0.98923,7223873.0
2008-07-16 01:20:00,0.98928,0.98933,0.98907,0.98933,35726723.0
2008-07-16 01:21:00,0.98942,0.98953,0.98936,0.98953,4586582.0
2008-07-16 01:22:00,0.98954,0.98963,0.98954,0.98963,4851840.0
2008-07-16 01:23:00,0.98959,0.98963,0.98942,0.98942,2342992.0
2008-07-16 01:24:00,0.98949,0.98974,0.98944,0.98968,36055941.0
2008-07-16 01:25:00,0.98965,0.98976,0.98964,0.98968,86122838.0
2008-07-16 01:26:00,0.98964,0.98964,0.98858,0.98953,7394529.0
2008-07-16 01:27:00,0.98961,0.98979,0.98957,0.98959,26319070.0
2008-07-16 01:28:00,0.98969,0.98969,0.98947,0.98947,4455267.0
2008-07-16 01:29:00,0.98946,0.98946,0.98919,0.98936,3706242.0
2008-07-16 01:30:00,0.98927,0.98938,0.98919,0.98938,11791143.0
2008-07-16 01:31:00,0.98934,0.98944,0.98931,0.98935,24971824.0
2008-07-16 01:32:00,0.98925,0.98933,0.98896,0.98932,4363091.0
2008-07-16 01:33:00,0.98941,0.9895,0.98929,0.98943,2327768.0
2008-07-16 01:34:00,0.98943,0.98947,0.98931,0.98936,23429237.0
2008-07-16 01:35:00,0.98936,0.98939,0.98917,0.98939,24149800.0
2008-07-16 01:36:00,0.9895,0.98954,0.9893,0.98947,18247535.0
2008-07-16 01:37:00,0.98937,0.98947,0.98902,0.98947,15454377.0
2008-07-16 01:38:00,0.98942,0.98945,0.98931,0.98942,108461596.0
2008-07-16 01:39:00,0.98941,0.98943,0.98925,0.98926,10483783.0
2008-07-16 01:40:00,0.9892,0.98921,0.9892,0.98921,5251563.0
2008-07-16 01:41:00,0.98925,0.98936,0.98925,0.98936,2936275.0
2008-07-16 01:42:00,0.98928,0.98936,0.98918,0.98936,31573974.0
2008-07-16 01:43:00,0.98942,0.98975,0.98942,0.98975,11474341.0
2008-07-16 01:44:00,0.98973,0.98979,0.98972,0.98972,7423767.0
2008-07-16 01:45:00,0.98957,0.98957,0.9893,0.98953,13993299.0
2008-07-16 01:46:00,0.98955,0.98973,0.98953,0.98953,9963549.0
2008-07-16 01:47:00,0.98955,0.98962,0.98943,0.98962,13848592.0
2008-07-16 01:48:00,0.9894,0.98973,0.98939,0.98973,15379998.0
2008-07-16 01:49:00,0.98971,0.98972,0.98957,0.98957,14374110.0
2008-07-16 01:50:00,0.98953,0.98955,0.98857,0.98955,30484690.0
2008-07-16 01:51:00,0.98965,0.98972,0.98958,0.98969,60575004.0
2008-07-16 01:52:00,0.98977,0.98992,0.98971,0.98986,20402033.0
2008-07-16 01:53:00,0.98972,0.98979,0.98958,0.98967,28270023.0
2008-07-16 01:54:00,0.98973,0.98973,0.98959,0.98968,34884531.0
2008-07-16 01:55:00,0.98963,0.98965,0.98918,0.9896,11015903.0
2008-07-16 01:56:00,0.98971,0.98978,0.98963,0.98963,18124654.0
2008-07-16 01:57:00,0.98966,0.9897,0.98961,0.9897,6084412.0
2008-07-16 01:58:00,0.98956,0.98965,0.9893,0.9893,10729726.0
2008-07-16 01:59:00,0.98927,0.98931,0.98903,0.98919,56589258.0
2008-07-16 02:00:00,0.9892,0.98923,0.98895,0.98923,55741978.0
2008-07-16 02:01:00,0.98926,0.98928,0.98917,0.98922,10731873.0
2008-07-16 02:02:00,0.98929,0.9894,0.98928,0.98936,6017022.0
2008-07-16 02:03:00,0.98925,0.98925,0.98899,0.98903,18595109.0
2008-07-16 02:04:00,0.98904,0.98928,0.98881,0.98928,11875703.0
2008-07-16 02:05:00,0.98935,0.98943,0.98933,0.98943,34849682.0
2008-07-16 02:06:00,0.98928,0.98946,0.98906,0.98906,25995424.0
2008-07-16 02:07:00,0.98919,0.98966,0.98919,0.98966,18866315.0
2008-07-16 02:08:00,0.98961,0.98961,0.98942,0.98952,57438842.0
2008-07-16 02:09:00,0.98948,0.98957,0.9886,0.98954,13694928.0
2008-07-16 02:10:00,0.98946,0.98971,0.98946,0.98971,15071943.0
2008-07-16 02:11:00,0.98978,0.99007,0.98972,0.98985,15003413.0
2008-07-16 02:12:00,0.99008,0.99018,0.99003,0.9901,13073343.0
2008-07-16 02:13:00,0.99,0.9901,0.98996,0.98996,10303567.0
2008-07-16 02:14:00,0.99003,0.99007,0.99003,0.99004,13951444.0
2008-07-16 02:15:00,0.99004,0.99012,0.99004,0.99012,8096596.0
2008-07-16 02:16:00,0.99016,0.9902,0.99004,0.99004,10901987.0
2008-07-16 02:17:00,0.99013,0.99016,0.99008,0.99016,28861036.0
2008-07-16 02:18:00,0.99028,0.99035,0.99028,0.99035,3032716.0
2008-07-16 02:19:00,0.99047,0.99047,0.99047,0.99047,4969307.0
2008-07-16 02:20:00,0.99049,0.99058,0.99042,0.99054,9806175.0
2008-07-16 02:21:00,0.99061,0.99076,0.99061,0.99074,116026525.0
2008-07-16 02:22:00,0.99081,0.99082,0.99075,0.99075,14470390.0
2008-07-16 02:23:00,0.99066,0.99066,0.99032,0.99046,19252515.0
2008-07-16 02:24:00,0.99034,0.99044,0.9902,0.99041,23746116.0
2008-07-16 02:25:00,0.99041,0.99045,0.99027,0.99038,21571897.0
2008-07-16 02:26:00,0.99037,0.99038,0.99019,0.99038,2498410.0
2008-07-16 02:27:00,0.9903,0.99035,0.99019,0.99022,4031312.0
2008-07-16 02:28:00,0.99012,0.99022,0.98993,0.99022,25120031.0
2008-07-16 02:29:00,0.99036,0.99042,0.99019,0.99031,11584934.0
2008-07-16 02:30:00,0.99036,0.99036,0.99013,0.9903,3843851.0
2008-07-16 02:31:00,0.99031,0.99056,0.99031,0.99056,4747727.0
2008-07-16 02:32:00,0.99047,0.99047,0.99036,0.9904,25542576.0
2008-07-16 02:33:00,0.99035,0.99045,0.98946,0.99036,7397488.0
2008-07-16 02:34:00,0.99034,0.99043,0.99024,0.99024,90646080.0
2008-07-16 02:35:00,0.99019,0.99032,0.9901,0.99024,35104608.0
2008-07-16 02:36:00,0.99021,0.99037,0.99021,0.99025,2369292.0
2008-07-16 02:37:00,0.99026,0.99026,0.99018,0.99022,5247502.0
2008-07-16 02:38:00,0.99026,0.99027,0.99009,0.99027,4751457.0
2008-07-16 02:39:00,0.99021,0.99021,0.98992,0.99012,35978574.0
2008-07-16 02:40:00,0.99012,0.99015,0.99011,0.99011,6774074.0
2008-07-16 02:41:00,0.99011,0.99032,0.9901,0.99027,4887488.0
2008-07-16 02:42:00,0.99029,0.99035,0.99024,0.99031,13789916.0
2008-07-16 02:43:00,0.9903,0.9903,0.98985,0.99022,14872475.0
2008-07-16 02:44:00,0.9903,0.9903,0.99018,0.99018,8138359.0
2008-07-16 02:45:00,0.99042,0.99054,0.99006,0.99006,14731924.0
2008-07-16 02:46:00,0.99057,0.99064,0.99042,0.99064,15549445.0
2008-07-16 02:47:00,0.99066,0.99072,0.99059,0.99069,8608055.0
2008-07-16 02:48:00,0.99051,0.99057,0.99026,0.99047,36737544.0
2008-07-16 02:49:00,0.99073,0.99083,0.9907,0.99075,3932175.0
2008-07-16 02:50:00,0.99079,0.99089,0.99068,0.99089,14679361.0
2008-07-16 02:51:00,0.99049,0.99093,0.99049,0.99093,20005636.0
2008-07-16 02:52:00,0.9909,0.99115,0.9909,0.99094,61328533.0
2008-07-16 02:53:00,0.99104,0.99104,0.99066,0.99086,9980130.0
2008-07-16 02:54:00,0.99086,0.99087,0.99077,0.99087,6077339.0
2008-07-16 02:55:00,0.99095,0.99122,0.99088,0.99122,41918088.0
2008-07-16 02:56:00,0.99122,0.99131,0.99109,0.9913,71836293.0
2008-07-16 02:57:00,0.99129,0.99148,0.99102,0.99148,7100574.0
2008-07-16 02:58:00,0.99143,0.99143,0.99113,0.99135,24243337.0
2008-07-16 02:59:00,0.99124,0.99124,0.99118,0.99124,12592973.0
2008-07-16 03:00:00,0.99124,0.99124,0.99104,0.99104,6501957.0
2008-07-16 03:01:00,0.99104,0.99104,0.99089,0.991,7067877.0
2008-07-16 03:02:00,0.99102,0.99122,0.991,0.99122,26457033.0
2008-07-16 03:03:00,0.99118,0.99118,0.99108,0.99109,25583102.0
2008-07-16 03:04:00,0.99099,0.99102,0.99061,0.99102,50447702.0
2008-07-16 03:05:00,0.99096,0.9911,0.99091,0.99091,13321602.0
2008-07-16 03:06:00,0.99086,0.99086,0.9898,0.99057,9256647.0
2008-07-16 03:07:00,0.99068,0.99068,0.98961,0.99068,21399078.0
2008-07-16 03:08:00,0.99074,0.99079,0.99062,0.99073,10768436.0
2008-07-16 03:09:00,0.99064,0.99064,0.99041,0.99041,7841483.0
2008-07-16 03:10:00,0.99047,0.99047,0.99026,0.99027,11265650.0
2008-07-16 03:11:00,0.98996,0.99014,0.98993,0.99014,16976875.0
2008-07-16 03:12:00,0.99007,0.99019,0.98997,0.99015,12613252.0
2008-07-16 03:13:00,0.99016,0.99016,0.98921,0.98921,20700712.0
2008-07-16 03:14:00,0.99016,0.99016,0.99004,0.99004,18677081.0
2008-07-16 03:15:00,0.99013,0.99019,0.98997,0.99017,19382725.0
2008-07-16 03:16:00,0.99029,0.99034,0.98988,0.99034,14629871.0
2008-07-16 03:17:00,0.99033,0.99035,0.99002,0.99025,39009019.0
2008-07-16 03:18:00,0.99027,0.99032,0.99008,0.99008,2793127.0
2008-07-16 03:19:00,0.99024,0.99051,0.99022,0.99051,30777160.0
2008-07-16 03:20:00,0.99057,0.99064,0.99047,0.99054,9099164.0
2008-07-16 03:21:00,0.99051,0.99051,0.99016,0.99023,11801462.0
2008-07-16 03:22:00,0.99054,0.99071,0.99054,0.99063,54339483.0
2008-07-16 03:23:00,0.99068,0.99072,0.99059,0.99059,8461346.0
2008-07-16 03:24:00,0.99069,0.99072,0.99051,0.99066,42786390.0
2008-07-16 03:25:00,0.99058,0.99058,0.99004,0.99019,21325656.0
2008-07-16 03:26:00,0.99014,0.99069,0.99014,0.99062,57692485.0
2008-07-16 03:27:00,0.99059,0.99059,0.98956,0.99058,20882327.0
2008-07-16 03:28:00,0.99051,0.99062,0.99039,0.99054,5848594.0
2008-07-16 03:29:00,0.99072,0.99085,0.99072,0.99075,26659134.0
2008-07-16 03:30:00,0.99083,0.99083,0.98968,0.98968,12103283.0
2008-07-16 03:31:00,0.99062,0.99078,0.99062,0.99073,40879434.0
2008-07-16 03:32:00,0.99073,0.99082,0.99046,0.99046,13273434.0
2008-07-16 03:33:00,0.99032,0.99057,0.99032,0.99047,8226782.0
2008-07-16 03:34:00,0.99065,0.99076,0.99055,0.99072,17426435.0
2008-07-16 03:35:00,0.9908,0.99082,0.99067,0.99079,5634074.0
2008-07-16 03:36:00,0.99088,0.99098,0.99087,0.99095,19340854.0
2008-07-16 03:37:00,0.99101,0.99113,0.99084,0.99084,26226766.0
2008-07-16 03:38:00,0.99099,0.99103,0.99093,0.99097,25441035.0
2008-07-16 03:39:00,0.99097,0.99102,0.99077,0.99077,16496224.0
2008-07-16 03:40:00,0.991,0.991,0.99081,0.99097,10387582.0
2008-07-16 03:41:00,0.99098,0.99104,0.9909,0.991,9562902.0
2008-07-16 03:42:00,0.99096,0.99096,0.99086,0.99086,10451756.0
2008-07-16 03:43:00,0.99076,0.99097,0.99074,0.99084,20526294.0
2008-07-16 03:44:00,0.99092,0.99092,0.99074,0.99085,28160220.0
2008-07-16 03:45:00,0.99084,0.99098,0.99081,0.99084,16010674.0
2008-07-16 03:46:00,0.99098,0.9911,0.99098,0.99106,10084633.0
2008-07-16 03:47:00,0.99103,0.99111,0.99079,0.99111,28419484.0
2008-07-16 03:48:00,0.99116,0.99116,0.99053,0.99094,3271686.0
2008-07-16 03:49:00,0.99107,0.99115,0.99091,0.99113,29614485.0
2008-07-16 03:50:00,0.9909,0.9909,0.99043,0.99062,49987172.0
2008-07-16 03:51:00,0.99052,0.9909,0.99041,0.9909,20572757.0
2008-07-16 03:52:00,0.99098,0.99125,0.99098,0.99122,23457853.0
2008-07-16 03:53:00,0.99119,0.99121,0.99112,0.99117,9685794.0
2008-07-16 03:54:00,0.99123,0.99134,0.99123,0.99125,3803058.0
2008-07-16 03:55:00,0.99135,0.99135,0.99117,0.99119,69850674.0
2008-07-16 03:56:00,0.99117,0.99125,0.99116,0.99116,16109946.0
2008-07-16 03:57:00,0.9913,0.99132,0.9912,0.99131,40280616.0
2008-07-16 03:58:00,0.99123,0.99123,0.99108,0.99114,18644882.0
2008-07-16 03:59:00,0.99109,0.99117,0.991,0.99106,10639542.0
2008-07-16 04:00:00,0.99097,0.99108,0.98993,0.98993,25727577.0
2008-07-16 04:01:00,0.99114,0.99134,0.99114,0.99133,21410514.0
2008-07-16 04:02:00,0.99129,0.99133,0.99118,0.9912,11258359.0
2008-07-16 04:03:00,0.99116,0.99132,0.99101,0.99128,7327435.0
2008-07-16 04:04:00,0.9914,0.99151,0.99124,0.99124,6356072.0
2008-07-16 04:05:00,0.99136,0.99147,0.99127,0.99127,16743247.0
2008-07-16 04:06:00,0.99108,0.9911,0.991,0.99103,7963899.0
2008-07-16 04:07:00,0.991,0.99101,0.9909,0.99099,13484455.0
2008-07-16 04:08:00,0.99095,0.99102,0.99086,0.99102,13427503.0
2008-07-16 04:09:00,0.99102,0.99103,0.99091,0.99091,23819559.0
2008-07-16 04:10:00,0.99086,0.99088,0.9906,0.99077,6516200.0
2008-07-16 04:11:00,0.99071,0.99073,0.99054,0.99073,11088287.0
2008-07-16 04:12:00,0.99083,0.99093,0.98996,0.99067,39768099.0
2008-07-16 04:13:00,0.99075,0.99075,0.99052,0.99069,17309674.0
2008-07-16 04:14:00,0.99071,0.99078,0.99068,0.99068,11202834.0
2008-07-16 04:15:00,0.99074,0.99088,0.9906,0.9906,5040234.0
2008-07-16 04:16:00,0.99083,0.99083,0.98955,0.98955,12640742.0
2008-07-16 04:17:00,0.99052,0.9907,0.99048,0.99048,13403238.0
2008-07-16 04:18:00,0.99042,0.99052,0.99034,0.99046,5960741.0
2008-07-16 04:19:00,0.9905,0.99051,0.99037,0.99045,8377644.0
2008-07-16 04:20:00,0.99042,0.99042,0.99029,0.99032,16158570.0
2008-07-16 04:21:00,0.99039,0.99048,0.99032,0.99039,7360150.0
2008-07-16 04:22:00,0.99044,0.99065,0.99036,0.99065,13324014.0
2008-07-16 04:23:00,0.99062,0.99068,0.99062,0.99065,11080225.0
2008-07-16 04:24:00,0.99068,0.99093,0.99051,0.99093,25366648.0
2008-07-16 04:25:00,0.99081,0.99093,0.99065,0.99087,14969692.0
2008-07-16 04:26:00,0.9909,0.9909,0.99053,0.99077,22195589.0
2008-07-16 04:27:00,0.99073,0.99073,0.99056,0.9907,29500436.0
2008-07-16 04:28:00,0.9906,0.9906,0.9905,0.99054,23768970.0
2008-07-16 04:29:00,0.99053,0.99053,0.9903,0.99044,15015126.0
2008-07-16 04:30:00,0.99049,0.99057,0.99032,0.99057,28342964.0
2008-07-16 04:31:00,0.99057,0.99076,0.99057,0.99076,28389724.0
2008-07-16 04:32:00,0.99072,0.99072,0.99044,0.99068,38150034.0
2008-07-16 04:33:00,0.99079,0.99079,0.9906,0.9906,4562903.0
2008-07-16 04:34:00,0.99057,0.99077,0.99047,0.99077,22472620.0
2008-07-16 04:35:00,0.99081,0.99119,0.99081,0.99119,42077731.0
2008-07-16 04:36:00,0.99121,0.99132,0.99113,0.99116,18907287.0
2008-07-16 04:37:00,0.99109,0.99109,0.99042,0.99042,13753960.0
2008-07-16 04:38:00,0.99035,0.99035,0.99003,0.99007,9156665.0
2008-07-16 04:39:00,0.99002,0.99007,0.98991,0.98999,33258567.0
2008-07-16 04:40:00,0.98887,0.98982,0.98887,0.98965,19988624.0
2008-07-16 04:41:00,0.98967,0.99016,0.98895,0.99016,4357913.0
2008-07-16 04:42:00,0.99019,0.99039,0.99019,0.99039,16686199.0
2008-07-16 04:43:00,0.99045,0.99052,0.9904,0.99047,63404948.0
2008-07-16 04:44:00,0.99033,0.9905,0.99023,0.9905,33349620.0
2008-07-16 04:45:00,0.99047,0.99052,0.99036,0.99047,16537082.0
2008-07-16 04:46:00,0.99047,0.99066,0.99047,0.99066,19747301.0
2008-07-16 04:47:00,0.99072,0.99081,0.99064,0.99064,7354244.0
2008-07-16 04:48:00,0.99061,0.99061,0.99023,0.99023,19671029.0
2008-07-16 04:49:00,0.99053,0.99059,0.99052,0.99059,4135993.0
2008-07-16 04:50:00,0.99059,0.99062,0.99048,0.99054,6856577.0
2008-07-16 04:51:00,0.9903,0.99056,0.9903,0.9905,23491046.0
2008-07-16 04:52:00,0.99058,0.99063,0.99053,0.99053,15036213.0
2008-07-16 04:53:00,0.99037,0.99046,0.9902,0.99046,8596330.0
2008-07-16 04:54:00,0.99059,0.99059,0.99044,0.99046,19099131.0
2008-07-16 04:55:00,0.99048,0.99048,0.99019,0.99035,12530006.0
2008-07-16 04:56:00,0.99041,0.99045,0.99034,0.99045,6678802.0
2008-07-16 04:57:00,0.99049,0.99061,0.98966,0.99061,38919015.0
2008-07-16 04:58:00,0.99063,0.99071,0.99055,0.99055,8513181.0
2008-07-16 04:59:00,0.98959,0.99064,0.98959,0.99056,12326866.0
2008-07-16 05:00:00,0.99058,0.99069,0.99028,0.99028,14887441.0
2008-07-16 05:01:00,0.9902,0.99048,0.9902,0.99048,4967337.0
2008-07-16 05:02:00,0.9905,0.99073,0.9905,0.99073,16644098.0
2008-07-16 05:03:00,0.99072,0.99072,0.99041,0.99056,19504751.0
2008-07-16 05:04:00,0.99065,0.99067,0.99059,0.99059,59142990.0
2008-07-16 05:05:00,0.99052,0.99052,0.99003,0.99003,17751510.0
2008-07-16 05:06:00,0.98988,0.98988,0.98967,0.98972,44831076.0
2008-07-16 05:07:00,0.98963,0.98963,0.98934,0.98961,8010388.0
2008-07-16 05:08:00,0.98955,0.98955,0.9891,0.98929,6558212.0
2008-07-16 05:09:00,0.98902,0.98902,0.98871,0.98871,16332749.0
2008-07-16 05:10:00,0.98862,0.98871,0.98853,0.98856,4302664.0
2008-07-16 05:11:00,0.98847,0.98847,0.98829,0.98829,20166210.0
2008-07-16 05:12:00,0.9883,0.98848,0.98825,0.98848,31351717.0
2008-07-16 05:13:00,0.98845,0.98863,0.98845,0.9886,36308005.0
2008-07-16 05:14:00,0.98849,0.98851,0.98845,0.9885,17571978.0
2008-07-16 05:15:00,0.98851,0.98851,0.98792,0.98819,12634875.0
2008-07-16 05:16:00,0.98826,0.98868,0.98826,0.98859,4804840.0
2008-07-16 05:17:00,0.98878,0.98903,0.98878,0.98903,37768608.0
2008-07-16 05:18:00,0.98802,0.98928,0.98802,0.98906,51878439.0
2008-07-16 05:19:00,0.98876,0.98886,0.98859,0.98859,8601533.0
2008-07-16 05:20:00,0.98856,0.98886,0.98856,0.98886,52258464.0
2008-07-16 05:21:00,0.98892,0.98906,0.98889,0.98906,15081229.0
2008-07-16 05:22:00,0.98901,0.98916,0.98901,0.98904,14511025.0
2008-07-16 05:23:00,0.98895,0.98903,0.98884,0.98884,69603690.0
2008-07-16 05:24:00,0.98902,0.98902,0.98884,0.98896,29673287.0
2008-07-16 05:25:00,0.98894,0.98909,0.98893,0.98904,7784030.0
2008-07-16 05:26:00,0.98905,0.98912,0.98899,0.98912,8131464.0
2008-07-16 05:27:00,0.98914,0.98922,0.98911,0.98911,17740015.0
2008-07-16 05:28:00,0.98911,0.98918,0.98904,0.98904,56898954.0
2008-07-16 05:29:00,0.98882,0.98891,0.9886,0.98884,9914111.0
2008-07-16 05:30:00,0.98894,0.98907,0.98889,0.98892,28169556.0
2008-07-16 05:31:00,0.98897,0.989,0.98873,0.98893,35437412.0
2008-07-16 05:32:00,0.98885,0.98895,0.98786,0.98877,7874509.0
2008-07-16 05:33:00,0.98887,0.98903,0.98887,0.98903,14363923.0
2008-07-16 05:34:00,0.98905,0.98913,0.98903,0.98911,3775896.0
2008-07-16 05:35:00,0.9892,0.98936,0.98913,0.98925,36664902.0
2008-07-16 05:36:00,0.98935,0.98945,0.98929,0.98937,16333340.0
2008-07-16 05:37:00,0.98923,0.98933,0.98922,0.98925,2681691.0
2008-07-16 05:38:00,0.98905,0.9891,0.98905,0.98907,89724213.0
2008-07-16 05:39:00,0.98917,0.98918,0.98907,0.98907,11189778.0
2008-07-16 05:40:00,0.98893,0.98893,0.98865,0.98877,7083652.0
2008-07-16 05:41:00,0.98878,0.98885,0.98869,0.98885,4151122.0
2008-07-16 05:42:00,0.9888,0.98883,0.9887,0.98877,13601552.0
2008-07-16 05:43:00,0.98875,0.98875,0.98819,0.98826,3886255.0
2008-07-16 05:44:00,0.98825,0.98861,0.98817,0.98861,10677674.0
2008-07-16 05:45:00,0.98862,0.98862,0.98819,0.98819,11650431.0
2008-07-16 05:46:00,0.98805,0.98805,0.98768,0.98786,26797901.0
2008-07-16 05:47:00,0.98771,0.98778,0.98737,0.98737,3404104.0
2008-07-16 05:48:00,0.98723,0.98723,0.98681,0.98712,4117700.0
2008-07-16 05:49:00,0.98719,0.98737,0.98719,0.98729,24054653.0
2008-07-16 05:50:00,0.98708,0.98737,0.987,0.98737,19695151.0
2008-07-16 05:51:00,0.98753,0.98769,0.98749,0.98769,19948932.0
2008-07-16 05:52:00,0.98759,0.9876,0.98747,0.98747,3128118.0
2008-07-16 05:53:00,0.98733,0.98733,0.98696,0.98696,4128751.0
2008-07-16 05:54:00,0.98692,0.98692,0.98657,0.98669,5542985.0
2008-07-16 05:55:00,0.98676,0.98676,0.98651,0.98656,9199884.0
2008-07-16 05:56:00,0.98591,0.98687,0.98591,0.98687,6580305.0
2008-07-16 05:57:00,0.98707,0.98711,0.98685,0.98685,21493265.0
2008-07-16 05:58:00,0.98693,0.98735,0.98693,0.98735,13203597.0
2008-07-16 05:59:00,0.9875,0.98767,0.98748,0.98748,37765502.0
2008-07-16 06:00:00,0.98731,0.9875,0.98726,0.98726,9773524.0
2008-07-16 06:01:00,0.98753,0.98759,0.98747,0.98756,11403431.0
2008-07-16 06:02:00,0.98747,0.98759,0.98747,0.98759,7292127.0
2008-07-16 06:03:00,0.98774,0.98779,0.98762,0.98762,4531438.0
2008-07-16 06:04:00,0.98762,0.98762,0.98696,0.98758,18636262.0
2008-07-16 06:05:00,0.98749,0.9876,0.98738,0.98738,8376602.0
2008-07-16 06:06:00,0.9875,0.98756,0.98742,0.98742,9124805.0
2008-07-16 06:07:00,0.98759,0.98777,0.98759,0.98777,24629535.0
2008-07-16 06:08:00,0.98789,0.98793,0.98775,0.98781,7444890.0
2008-07-16 06:09:00,0.98795,0.98797,0.98773,0.98797,55956500.0
2008-07-16 06:10:00,0.98804,0.98806,0.98781,0.98797,9500759.0
2008-07-16 06:11:00,0.98779,0.98789,0.98779,0.98783,42781650.0
2008-07-16 06:12:00,0.98793,0.98799,0.98786,0.98799,15279439.0
2008-07-16 06:13:00,0.98812,0.9882,0.98795,0.98802,28844390.0
2008-07-16 06:14:00,0.98792,0.98794,0.98775,0.98792,22429944.0
2008-07-16 06:15:00,0.98803,0.98811,0.9878,0.98811,16887842.0
2008-07-16 06:16:00,0.98821,0.98826,0.98807,0.98807,7000695.0
2008-07-16 06:17:00,0.98785,0.9879,0.98725,0.98777,14301332.0
2008-07-16 06:18:00,0.98773,0.98775,0.9876,0.98775,30303885.0
2008-07-16 06:19:00,0.98799,0.98813,0.98798,0.98798,15452902.0
2008-07-16 06:20:00,0.98785,0.98788,0.9878,0.98785,85643860.0
2008-07-16 06:21:00,0.98781,0.98788,0.98756,0.98756,11971406.0
2008-07-16 06:22:00,0.98769,0.98769,0.98754,0.98754,9169534.0
2008-07-16 06:23:00,0.98751,0.9876,0.98747,0.9876,25983580.0
2008-07-16 06:24:00,0.98763,0.98763,0.98746,0.98763,16648563.0
2008-07-16 06:25:00,0.98752,0.98764,0.9875,0.98754,1905620.0
2008-07-16 06:26:00,0.98744,0.98752,0.98733,0.98752,135722850.0
2008-07-16 06:27:00,0.98771,0.98779,0.98752,0.98752,10508223.0
2008-07-16 06:28:00,0.98746,0.98773,0.98746,0.98771,17880428.0
2008-07-16 06:29:00,0.98757,0.98757,0.9874,0.98741,6463920.0
2008-07-16 06:30:00,0.98721,0.98756,0.98721,0.98756,21124720.0
2008-07-16 06:31:00,0.9875,0.98762,0.9875,0.98759,22472583.0
2008-07-16 06:32:00,0.9876,0.98775,0.9876,0.98775,5566392.0
2008-07-16 06:33:00,0.98768,0.98797,0.98681,0.98797,10284638.0
2008-07-16 06:34:00,0.988,0.988,0.98771,0.98785,5525074.0
2008-07-16 06:35:00,0.98775,0.98784,0.98775,0.98781,5706248.0
2008-07-16 06:36:00,0.98792,0.98809,0.98786,0.98809,10485280.0
2008-07-16 06:37:00,0.98811,0.98812,0.988,0.988,10328388.0
2008-07-16 06:38:00,0.98812,0.98818,0.98803,0.98814,21765759.0
2008-07-16 06:39:00,0.98812,0.98812,0.98789,0.98811,6720837.0
2008-07-16 06:40:00,0.988,0.98817,0.98789,0.98817,8415662.0
2008-07-16 06:41:00,0.98813,0.98827,0.98813,0.98827,62588610.0
2008-07-16 06:42:00,0.98837,0.98837,0.98825,0.98831,20383213.0
2008-07-16 06:43:00,0.98829,0.98833,0.98824,0.9883,3866094.0
2008-07-16 06:44:00,0.98816,0.98826,0.98815,0.98817,5750258.0
2008-07-16 06:45:00,0.98827,0.98827,0.9881,0.98827,28734900.0
2008-07-16 06:46:00,0.98816,0.98829,0.98798,0.98818,11977134.0
2008-07-16 06:47:00,0.98823,0.98824,0.98812,0.98813,21539061.0
2008-07-16 06:48:00,0.98818,0.9882,0.98816,0.98819,26627549.0
2008-07-16 06:49:00,0.98822,0.98825,0.98802,0.9882,40897477.0
2008-07-16 06:50:00,0.98819,0.9882,0.9881,0.9881,5810501.0
2008-07-16 06:51:00,0.98814,0.98814,0.988,0.988,9181583.0
2008-07-16 06:52:00,0.98803,0.98817,0.98718,0.98805,81622160.0
2008-07-16 06:53:00,0.9881,0.9881,0.98692,0.98808,26022512.0
2008-07-16 06:54:00,0.98809,0.98815,0.98791,0.98791,33947204.0
2008-07-16 06:55:00,0.9881,0.98815,0.98801,0.98809,23153306.0
2008-07-16 06:56:00,0.98811,0.98819,0.98811,0.98814,59050719.0
2008-07-16 06:57:00,0.98817,0.98826,0.98815,0.98816,15428124.0
2008-07-16 06:58:00,0.98815,0.98815,0.98766,0.98815,21125395.0
2008-07-16 06:59:00,0.98805,0.98808,0.98802,0.98805,38362811.0
2008-07-16 07:00:00,0.98817,0.98817,0.98805,0.98805,4712440.0
2008-07-16 07:01:00,0.988,0.98801,0.98786,0.98786,37018513.0
2008-07-16 07:02:00,0.98781,0.98794,0.98781,0.98794,42607994.0
2008-07-16 07:03:00,0.98802,0.98802,0.98778,0.98793,40035650.0
2008-07-16 07:04:00,0.98804,0.9881,0.98797,0.98797,7101657.0
2008-07-16 07:05:00,0.98785,0.98788,0.98781,0.98782,5195601.0
2008-07-16 07:06:00,0.98695,0.98827,0.98695,0.98827,35854864.0
2008-07-16 07:07:00,0.98818,0.98818,0.98756,0.98756,69301673.0
2008-07-16 07:08:00,0.98741,0.98748,0.98737,0.98748,37645135.0
2008-07-16 07:09:00,0.9876,0.9876,0.9872,0.98724,34786587.0
2008-07-16 07:10:00,0.98723,0.98739,0.98715,0.98739,24549197.0
2008-07-16 07:11:00,0.98742,0.98755,0.9874,0.9875,9356190.0
2008-07-16 07:12:00,0.98749,0.98755,0.98735,0.98747,11454967.0
2008-07-16 07:13:00,0.98745,0.98745,0.98706,0.9871,8592220.0
2008-07-16 07:14:00,0.98696,0.987,0.98688,0.98691,19714716.0
2008-07-16 07:15:00,0.98706,0.98706,0.98687,0.98687,14941519.0
2008-07-16 07:16:00,0.98703,0.98703,0.98665,0.98665,53227699.0
2008-07-16 07:17:00,0.98658,0.98668,0.98656,0.98668,6316934.0
2008-07-16 07:18:00,0.98677,0.9868,0.98653,0.98675,49673974.0
2008-07-16 07:19:00,0.98676,0.98682,0.98667,0.98676,24472482.0
2008-07-16 07:20:00,0.98656,0.98656,0.98633,0.98633,7079810.0
2008-07-16 07:21:00,0.9864,0.98655,0.98631,0.98655,26253065.0
2008-07-16 07:22:00,0.98661,0.9867,0.98657,0.98657,12732196.0
2008-07-16 07:23:00,0.98654,0.98679,0.98654,0.98679,5875606.0
2008-07-16 07:24:00,0.98673,0.98673,0.98636,0.98636,9855952.0
2008-07-16 07:25:00,0.98637,0.98646,0.98635,0.98635,29198673.0
2008-07-16 07:26:00,0.98627,0.98627,0.98613,0.98613,28413814.0
2008-07-16 07:27:00,0.98618,0.98618,0.98536,0.98538,9375233.0
2008-07-16 07:28:00,0.98534,0.98544,0.98526,0.98544,10307413.0
2008-07-16 07:29:00,0.98538,0.98553,0.98533,0.98533,2914065.0
2008-07-16 07:30:00,0.98545,0.98548,0.98533,0.98533,7661335.0
2008-07-16 07:31:00,0.98529,0.98548,0.98529,0.98548,2255140.0
2008-07-16 07:32:00,0.98556,0.98594,0.98556,0.98594,58748786.0
2008-07-16 07:33:00,0.98604,0.98609,0.98597,0.98601,2855884.0
2008-07-16 07:34:00,0.98601,0.98607,0.98584,0.98607,18179704.0
2008-07-16 07:35:00,0.98614,0.98641,0.98614,0.98641,36105042.0
2008-07-16 07:36:00,0.98658,0.9867,0.98656,0.98662,34585070.0
2008-07-16 07:37:00,0.98672,0.98684,0.9867,0.9868,28130540.0
2008-07-16 07:38:00,0.98672,0.98685,0.98671,0.98672,6268272.0
2008-07-16 07:39:00,0.98673,0.98703,0.98673,0.987,2982040.0
2008-07-16 07:40:00,0.98696,0.98696,0.98624,0.98668,15098327.0
2008-07-16 07:41:00,0.98656,0.98669,0.98656,0.98663,8752869.0
2008-07-16 07:42:00,0.98665,0.98673,0.98661,0.98673,21202169.0
2008-07-16 07:43:00,0.98662,0.98662,0.98645,0.98651,10457688.0
2008-07-16 07:44:00,0.98651,0.98651,0.98632,0.98648,7089235.0
2008-07-16 07:45:00,0.98652,0.98652,0.98635,0.98646,8463729.0
2008-07-16 07:46:00,0.98653,0.98663,0.98566,0.98653,6712420.0
2008-07-16 07:47:00,0.98654,0.98654,0.98647,0.98647,2713403.0
2008-07-16 07:48:00,0.98655,0.98669,0.98655,0.98662,18005122.0
2008-07-16 07:49:00,0.98663,0.98674,0.98574,0.98664,19054467.0
2008-07-16 07:50:00,0.98665,0.98687,0.98575,0.98687,36156062.0
2008-07-16 07:51:00,0.98701,0.9872,0.9869,0.9869,15275235.0
2008-07-16 07:52:00,0.98713,0.98713,0.98693,0.98693,5377834.0
2008-07-16 07:53:00,0.98683,0.98696,0.98577,0.98696,33724371.0
2008-07-16 07:54:00,0.98702,0.98724,0.98702,0.98724,12950812.0
2008-07-16 07:55:00,0.98737,0.98737,0.9872,0.98728,35312972.0
2008-07-16 07:56:00,0.98724,0.98725,0.98719,0.98719,13922064.0
2008-07-16 07:57:00,0.98725,0.98736,0.98715,0.98736,33948580.0
2008-07-16 07:58:00,0.9875,0.98769,0.9875,0.98769,17416607.0
2008-07-16 07:59:00,0.98767,0.98771,0.98762,0.98768,43638852.0
2008-07-16 08:00:00,0.9876,0.98772,0.98754,0.98772,75446400.0
2008-07-16 08:01:00,0.98719,0.98769,0.98719,0.9876,6863789.0
2008-07-16 08:02:00,0.98751,0.9877,0.9875,0.9877,19820580.0
2008-07-16 08:03:00,0.98775,0.98788,0.98775,0.98781,31653559.0
2008-07-16 08:04:00,0.98786,0.98789,0.9877,0.98775,44569468.0
2008-07-16 08:05:00,0.98788,0.98798,0.98772,0.98796,10140031.0
2008-07-16 08:06:00,0.9878,0.98806,0.9878,0.98806,18630422.0
2008-07-16 08:07:00,0.98802,0.98802,0.98755,0.98755,29311310.0
2008-07-16 08:08:00,0.98744,0.98744,0.98729,0.9874,8860570.0
2008-07-16 08:09:00,0.98738,0.98738,0.98723,0.98723,16458804.0
2008-07-16 08:10:00,0.98732,0.9874,0.98732,0.9874,6556171.0
2008-07-16 08:11:00,0.98746,0.98748,0.98738,0.98739,5372909.0
2008-07-16 08:12:00,0.98739,0.98739,0.98699,0.98699,35399801.0
2008-07-16 08:13:00,0.98705,0.9872,0.98705,0.9872,43823221.0
2008-07-16 08:14:00,0.98724,0.98727,0.98705,0.98705,288959700.0
2008-07-16 08:15:00,0.98701,0.98707,0.98682,0.98707,19755921.0
2008-07-16 08:16:00,0.98705,0.98724,0.98705,0.98723,8925209.0
2008-07-16 08:17:00,0.98728,0.98739,0.98728,0.98739,178704195.0
2008-07-16 08:18:00,0.98748,0.98748,0.98643,0.9874,12241877.0
2008-07-16 08:19:00,0.98733,0.98739,0.98721,0.98735,5721946.0
2008-07-16 08:20:00,0.98742,0.98742,0.98729,0.98736,4745748.0
2008-07-16 08:21:00,0.98734,0.98742,0.98706,0.9873,65903205.0
2008-07-16 08:22:00,0.98724,0.98724,0.98696,0.98696,1372951.0
2008-07-16 08:23:00,0.98697,0.98697,0.98672,0.98677,17526762.0
2008-07-16 08:24:00,0.98669,0.98669,0.9865,0.98657,29671577.0
2008-07-16 08:25:00,0.98655,0.9868,0.98655,0.9868,6420705.0
2008-07-16 08:26:00,0.98688,0.98706,0.98688,0.98692,4458496.0
2008-07-16 08:27:00,0.98693,0.98696,0.98681,0.98681,36483762.0
2008-07-16 08:28:00,0.98679,0.98679,0.98532,0.98532,13161610.0
2008-07-16 08:29:00,0.98635,0.98685,0.98635,0.98685,7785930.0
2008-07-16 08:30:00,0.98664,0.98691,0.98664,0.98691,9224021.0
2008-07-16 08:31:00,0.98695,0.98699,0.98687,0.98696,25833259.0
2008-07-16 08:32:00,0.98689,0.98689,0.98665,0.98665,6525597.0
2008-07-16 08:33:00,0.98661,0.98661,0.98614,0.98661,28710757.0
2008-07-16 08:34:00,0.98657,0.98663,0.98643,0.98663,26474588.0
2008-07-16 08:35:00,0.98655,0.98655,0.98643,0.98643,25986212.0
2008-07-16 08:36:00,0.98639,0.98644,0.98627,0.98627,19358479.0
2008-07-16 08:37:00,0.98616,0.98616,0.9858,0.9858,30220573.0
2008-07-16 08:38:00,0.98569,0.98569,0.98549,0.98553,127322692.0
2008-07-16 08:39:00,0.98534,0.98562,0.98531,0.98559,17545315.0
2008-07-16 08:40:00,0.98533,0.98566,0.98533,0.98566,57750338.0
2008-07-16 08:41:00,0.98577,0.98595,0.98577,0.98595,58054955.0
2008-07-16 08:42:00,0.98595,0.98604,0.9858,0.9858,92813401.0
2008-07-16 08:43:00,0.98573,0.98573,0.98467,0.98548,3143705.0
2008-07-16 08:44:00,0.98544,0.98558,0.9853,0.9853,37587420.0
2008-07-16 08:45:00,0.9852,0.9853,0.98482,0.98488,12792501.0
2008-07-16 08:46:00,0.98485,0.98513,0.98474,0.98513,53317585.0
2008-07-16 08:47:00,0.98527,0.98549,0.98522,0.98549,6984051.0
2008-07-16 08:48:00,0.98551,0.9857,0.98543,0.98559,41529818.0
2008-07-16 08:49:00,0.98558,0.98562,0.98554,0.98554,14323373.0
2008-07-16 08:50:00,0.98548,0.98548,0.98431,0.98522,5947158.0
2008-07-16 08:51:00,0.98516,0.98531,0.98516,0.98531,14657352.0
2008-07-16 08:52:00,0.98515,0.98515,0.9849,0.98494,52238376.0
2008-07-16 08:53:00,0.98523,0.98541,0.98514,0.98541,12977630.0
2008-07-16 08:54:00,0.98539,0.9857,0.98539,0.9857,3970259.0
2008-07-16 08:55:00,0.98573,0.98578,0.98556,0.98578,15912315.0
2008-07-16 08:56:00,0.98578,0.98593,0.98578,0.98588,98314902.0
2008-07-16 08:57:00,0.98583,0.98604,0.98583,0.98604,3520063.0
2008-07-16 08:58:00,0.98602,0.98602,0.98566,0.98596,12951611.0
2008-07-16 08:59:00,0.98598,0.98603,0.98597,0.98601,11320627.0
2008-07-16 09:00:00,0.98599,0.98613,0.98593,0.98613,9386212.0
2008-07-16 09:01:00,0.9862,0.98638,0.9862,0.98621,7260719.0
2008-07-16 09:02:00,0.98635,0.98648,0.98635,0.9864,8132201.0
2008-07-16 09:03:00,0.98632,0.98641,0.98575,0.98635,7729624.0
2008-07-16 09:04:00,0.98632,0.98643,0.98618,0.98618,58633876.0
2008-07-16 09:05:00,0.98627,0.98641,0.98616,0.98637,1314599.0
2008-07-16 09:06:00,0.98629,0.98632,0.98596,0.98596,22675973.0
2008-07-16 09:07:00,0.98625,0.98627,0.98601,0.98626,7360287.0
2008-07-16 09:08:00,0.98621,0.98622,0.98597,0.98597,4511700.0
2008-07-16 09:09:00,0.98588,0.98588,0.98557,0.98575,20450240.0
2008-07-16 09:10:00,0.98571,0.98579,0.98561,0.98561,30073019.0
2008-07-16 09:11:00,0.98572,0.98593,0.98572,0.98593,9637254.0
2008-07-16 09:12:00,0.98599,0.98609,0.98572,0.98607,27265963.0
2008-07-16 09:13:00,0.98614,0.98621,0.98611,0.98611,18913820.0
2008-07-16 09:14:00,0.98607,0.98607,0.98575,0.98575,90525492.0
2008-07-16 09:15:00,0.9856,0.9856,0.98505,0.98529,2918311.0
2008-07-16 09:16:00,0.98522,0.98522,0.98501,0.98501,7886261.0
2008-07-16 09:17:00,0.98498,0.98512,0.98496,0.98512,28035451.0
2008-07-16 09:18:00,0.9852,0.98542,0.9852,0.98535,13171156.0
2008-07-16 09:19:00,0.9853,0.98543,0.98514,0.98543,19761090.0
2008-07-16 09:20:00,0.98534,0.98543,0.98522,0.98522,8932453.0
2008-07-16 09:21:00,0.98496,0.98519,0.98496,0.98503,16694773.0
2008-07-16 09:22:00,0.9852,0.98532,0.9849,0.985,31560702.0
2008-07-16 09:23:00,0.98495,0.98495,0.98438,0.98438,17974594.0
2008-07-16 09:24:00,0.98433,0.98436,0.98415,0.98415,8938740.0
2008-07-16 09:25:00,0.98398,0.98398,0.98364,0.98386,18325044.0
2008-07-16 09:26:00,0.98385,0.98398,0.98369,0.98398,24698549.0
2008-07-16 09:27:00,0.98409,0.98415,0.98308,0.98415,6676181.0
2008-07-16 09:28:00,0.98427,0.98474,0.98427,0.98474,4885497.0
2008-07-16 09:29:00,0.98477,0.98503,0.98387,0.98499,11273221.0
2008-07-16 09:30:00,0.98496,0.98496,0.98482,0.98491,34819485.0
2008-07-16 09:31:00,0.98484,0.98488,0.98474,0.98477,6905968.0
2008-07-16 09:32:00,0.98469,0.98482,0.98469,0.98477,2824506.0
2008-07-16 09:33:00,0.98475,0.98475,0.98469,0.98473,21104509.0
2008-07-16 09:34:00,0.98474,0.98499,0.9847,0.98479,35790409.0
2008-07-16 09:35:00,0.98486,0.9849,0.98485,0.98485,7618551.0
2008-07-16 09:36:00,0.9847,0.9847,0.98372,0.98442,29995841.0
2008-07-16 09:37:00,0.98433,0.98433,0.98405,0.98405,26408906.0
2008-07-16 09:38:00,0.9841,0.9841,0.98392,0.98397,10620766.0
2008-07-16 09:39:00,0.98392,0.98392,0.98353,0.98356,8694981.0
2008-07-16 09:40:00,0.98355,0.98366,0.98342,0.9835,7001228.0
2008-07-16 09:41:00,0.98356,0.98356,0.98344,0.98344,13716344.0
2008-07-16 09:42:00,0.98346,0.98355,0.98345,0.98346,9053451.0
2008-07-16 09:43:00,0.98331,0.98345,0.98313,0.98345,9030179.0
2008-07-16 09:44:00,0.98345,0.98346,0.98333,0.98346,12277136.0
2008-07-16 09:45:00,0.98329,0.98345,0.98329,0.98345,18545107.0
2008-07-16 09:46:00,0.98349,0.98349,0.98317,0.98317,16137855.0
2008-07-16 09:47:00,0.98312,0.98319,0.9829,0.98301,6392091.0
2008-07-16 09:48:00,0.98306,0.98307,0.98298,0.98298,16923570.0
2008-07-16 09:49:00,0.98318,0.9834,0.98318,0.9834,22900390.0
2008-07-16 09:50:00,0.98337,0.98337,0.98319,0.98335,24254708.0
2008-07-16 09:51:00,0.98351,0.98363,0.98347,0.9835,4614650.0
2008-07-16 09:52:00,0.98366,0.98366,0.98263,0.98363,12334480.0
2008-07-16 09:53:00,0.98361,0.98372,0.98361,0.98368,29060400.0
2008-07-16 09:54:00,0.98373,0.98396,0.98373,0.98388,17845659.0
2008-07-16 09:55:00,0.98382,0.98406,0.98375,0.98406,10581261.0
2008-07-16 09:56:00,0.98401,0.98401,0.9838,0.98388,3469842.0
2008-07-16 09:57:00,0.98373,0.98384,0.98372,0.98381,13073462.0
2008-07-16 09:58:00,0.98382,0.98417,0.98382,0.98417,5811948.0
2008-07-16 09:59:00,0.9844,0.98489,0.9844,0.98489,26504967.0
2008-07-16 10:00:00,0.9846,0.985,0.9846,0.98496,29420183.0
2008-07-16 10:01:00,0.98514,0.98527,0.98506,0.98506,6406308.0
2008-07-16 10:02:00,0.98518,0.98518,0.98501,0.98502,3415491.0
2008-07-16 10:03:00,0.98496,0.98512,0.9848,0.98512,16601766.0
2008-07-16 10:04:00,0.98503,0.98513,0.98493,0.98501,12430868.0
2008-07-16 10:05:00,0.985,0.98503,0.98491,0.98501,9598098.0
2008-07-16 10:06:00,0.98498,0.98518,0.98498,0.98518,20074155.0
2008-07-16 10:07:00,0.98514,0.98535,0.98416,0.98535,4781734.0
2008-07-16 10:08:00,0.98533,0.98542,0.98531,0.98542,32221999.0
2008-07-16 10:09:00,0.98538,0.98546,0.98517,0.98525,15435599.0
2008-07-16 10:10:00,0.98526,0.98535,0.98497,0.98497,14685917.0
2008-07-16 10:11:00,0.98484,0.98516,0.98399,0.98516,5922444.0
2008-07-16 10:12:00,0.98505,0.98516,0.98485,0.98485,12644394.0
2008-07-16 10:13:00,0.98464,0.98464,0.98352,0.98433,140971246.0
2008-07-16 10:14:00,0.98421,0.98421,0.98391,0.98412,20455939.0
2008-07-16 10:15:00,0.98414,0.98415,0.98402,0.98415,4893895.0
2008-07-16 10:16:00,0.98414,0.98424,0.98414,0.98417,13980649.0
2008-07-16 10:17:00,0.98425,0.98438,0.98418,0.98438,6916894.0
2008-07-16 10:18:00,0.98442,0.98457,0.98432,0.98436,11307854.0
2008-07-16 10:19:00,0.98433,0.98433,0.98418,0.98425,25500450.0
2008-07-16 10:20:00,0.98429,0.98436,0.98428,0.98434,6502956.0
2008-07-16 10:21:00,0.98438,0.98439,0.98421,0.98421,36808731.0
2008-07-16 10:22:00,0.98412,0.98412,0.98302,0.98383,17759062.0
2008-07-16 10:23:00,0.98391,0.9841,0.98391,0.98407,40338183.0
2008-07-16 10:24:00,0.98416,0.98422,0.98407,0.98411,34177871.0
2008-07-16 10:25:00,0.98425,0.98462,0.98425,0.98462,13803245.0
2008-07-16 10:26:00,0.98456,0.98471,0.98442,0.98462,13150644.0
2008-07-16 10:27:00,0.9846,0.98466,0.98446,0.98446,3849292.0
2008-07-16 10:28:00,0.98421,0.98474,0.98421,0.98474,18093497.0
2008-07-16 10:29:00,0.98474,0.98485,0.98474,0.98477,7929873.0
2008-07-16 10:30:00,0.98373,0.98497,0.98373,0.98497,10828959.0
2008-07-16 10:31:00,0.98497,0.985,0.98493,0.98497,12440522.0
2008-07-16 10:32:00,0.98495,0.98499,0.9849,0.98499,13929440.0
2008-07-16 10:33:00,0.98502,0.9852,0.98487,0.9852,2893911.0
2008-07-16 10:34:00,0.98528,0.98538,0.98521,0.98521,8600079.0
2008-07-16 10:35:00,0.98527,0.98527,0.98507,0.98527,29973045.0
2008-07-16 10:36:00,0.98525,0.98528,0.98517,0.9852,58170616.0
2008-07-16 10:37:00,0.98525,0.98537,0.98525,0.98527,27015716.0
2008-07-16 10:38:00,0.98544,0.98556,0.98539,0.98548,12608057.0
2008-07-16 10:39:00,0.98541,0.98541,0.9852,0.98525,12258661.0
2008-07-16 10:40:00,0.98529,0.98533,0.98502,0.98502,26963861.0
2008-07-16 10:41:00,0.98492,0.98492,0.98475,0.98488,12408129.0
2008-07-16 10:42:00,0.98489,0.98489,0.98479,0.9848,30539756.0
2008-07-16 10:43:00,0.98466,0.98494,0.98466,0.98478,8235418.0
2008-07-16 10:44:00,0.98485,0.98485,0.9845,0.98458,7329573.0
2008-07-16 10:45:00,0.98463,0.98478,0.98446,0.98446,19830943.0
2008-07-16 10:46:00,0.98471,0.98471,0.98442,0.98455,5718868.0
2008-07-16 10:47:00,0.98456,0.98458,0.98425,0.98451,4868291.0
2008-07-16 10:48:00,0.98449,0.98464,0.98443,0.98464,86810547.0
2008-07-16 10:49:00,0.98452,0.98465,0.98451,0.98465,6349879.0
2008-07-16 10:50:00,0.9846,0.98462,0.98448,0.98449,24199737.0
2008-07-16 10:51:00,0.98446,0.98467,0.98443,0.98467,19532534.0
2008-07-16 10:52:00,0.98467,0.98478,0.98464,0.98471,9884826.0
2008-07-16 10:53:00,0.9847,0.9847,0.98448,0.98462,3479296.0
2008-07-16 10:54:00,0.98448,0.98471,0.98448,0.98458,17121487.0
2008-07-16 10:55:00,0.98458,0.98476,0.98427,0.98476,44881817.0
2008-07-16 10:56:00,0.9847,0.9848,0.9847,0.9848,2779053.0
2008-07-16 10:57:00,0.98478,0.98478,0.9846,0.98461,18396719.0
2008-07-16 10:58:00,0.98458,0.98485,0.98458,0.98477,24758054.0
2008-07-16 10:59:00,0.98477,0.98497,0.98477,0.98493,24450989.0
2008-07-16 11:00:00,0.98497,0.98507,0.98494,0.98499,4035255.0
2008-07-16 11:01:00,0.98494,0.985,0.98485,0.98493,21068557.0
2008-07-16 11:02:00,0.98499,0.98505,0.9849,0.9849,11762091.0
2008-07-16 11:03:00,0.98493,0.98495,0.98478,0.98495,5735765.0
2008-07-16 11:04:00,0.985,0.98509,0.98496,0.98496,3742443.0
2008-07-16 11:05:00,0.98494,0.98499,0.98493,0.98497,32411650.0
2008-07-16 11:06:00,0.98496,0.98496,0.98476,0.98476,17719706.0
2008-07-16 11:07:00,0.98469,0.98478,0.98459,0.98478,21559751.0
2008-07-16 11:08:00,0.98481,0.98491,0.98476,0.98476,3966273.0
2008-07-16 11:09:00,0.98472,0.98483,0.98454,0.98483,13014127.0
2008-07-16 11:10:00,0.98489,0.98507,0.98436,0.98436,2627911.0
2008-07-16 11:11:00,0.98489,0.98526,0.98466,0.98514,10567008.0
2008-07-16 11:12:00,0.98513,0.98513,0.98406,0.98466,21953424.0
2008-07-16 11:13:00,0.98487,0.98501,0.98467,0.98467,42029147.0
2008-07-16 11:14:00,0.98458,0.98458,0.98437,0.98443,5230829.0
2008-07-16 11:15:00,0.9844,0.98451,0.98435,0.98435,18025378.0
2008-07-16 11:16:00,0.9844,0.98449,0.98427,0.98446,23764921.0
2008-07-16 11:17:00,0.98438,0.98438,0.98425,0.98427,23549268.0
2008-07-16 11:18:00,0.98429,0.98434,0.98422,0.98434,110866362.0
2008-07-16 11:19:00,0.98438,0.98442,0.98422,0.98422,56895149.0
2008-07-16 11:20:00,0.98433,0.98437,0.98337,0.98437,26491393.0
2008-07-16 11:21:00,0.98438,0.98463,0.98415,0.98415,8297971.0
2008-07-16 11:22:00,0.98475,0.98475,0.98451,0.98451,7849139.0
2008-07-16 11:23:00,0.98456,0.98458,0.98451,0.98458,83373708.0
2008-07-16 11:24:00,0.98466,0.98471,0.98466,0.98469,48929936.0
2008-07-16 11:25:00,0.98478,0.98493,0.98464,0.98493,6342832.0
2008-07-16 11:26:00,0.98492,0.98515,0.98491,0.98515,6170952.0
2008-07-16 11:27:00,0.98505,0.98525,0.98505,0.98514,7998209.0
2008-07-16 11:28:00,0.98496,0.9852,0.98496,0.98518,21664845.0
2008-07-16 11:29:00,0.98516,0.98517,0.98509,0.98516,6838383.0
2008-07-16 11:30:00,0.9851,0.98511,0.98487,0.98487,7833876.0
2008-07-16 11:31:00,0.9849,0.98503,0.9849,0.98502,14037868.0
2008-07-16 11:32:00,0.98499,0.98499,0.98487,0.98494,7025512.0
2008-07-16 11:33:00,0.98482,0.98482,0.98469,0.9847,6871802.0
2008-07-16 11:34:00,0.98475,0.98475,0.98453,0.98453,14704749.0
2008-07-16 11:35:00,0.98437,0.98437,0.98402,0.98402,35868649.0
2008-07-16 11:36:00,0.98407,0.98407,0.98392,0.98397,7732928.0
2008-07-16 11:37:00,0.98393,0.98393,0.98283,0.98376,9059431.0
2008-07-16 11:38:00,0.98377,0.98377,0.98356,0.98358,110480253.0
2008-07-16 11:39:00,0.98344,0.98367,0.98343,0.98361,20193651.0
2008-07-16 11:40:00,0.98364,0.98392,0.98363,0.98392,18381619.0
2008-07-16 11:41:00,0.98391,0.98397,0.98351,0.98375,13361490.0
2008-07-16 11:42:00,0.98378,0.98378,0.98361,0.98361,6647360.0
2008-07-16 11:43:00,0.98358,0.98359,0.98353,0.98359,11207357.0
2008-07-16 11:44:00,0.98363,0.98378,0.98363,0.98365,10800366.0
2008-07-16 11:45:00,0.98374,0.98374,0.98346,0.98346,14193819.0
2008-07-16 11:46:00,0.98354,0.98361,0.98326,0.98335,15340283.0
2008-07-16 11:47:00,0.98339,0.98352,0.98337,0.98343,9263936.0
2008-07-16 11:48:00,0.98338,0.98338,0.98313,0.98319,5872749.0
2008-07-16 11:49:00,0.98317,0.98321,0.98308,0.98321,36203561.0
2008-07-16 11:50:00,0.98322,0.98322,0.98297,0.98297,17464132.0
2008-07-16 11:51:00,0.98299,0.98326,0.98299,0.98318,18459408.0
2008-07-16 11:52:00,0.98329,0.98329,0.98295,0.98295,10842335.0
2008-07-16 11:53:00,0.98291,0.98302,0.98288,0.98302,11210324.0
2008-07-16 11:54:00,0.98313,0.98322,0.98302,0.9832,15345536.0
2008-07-16 11:55:00,0.98315,0.9833,0.98311,0.9833,17605200.0
2008-07-16 11:56:00,0.98339,0.98351,0.98323,0.98323,72235137.0
2008-07-16 11:57:00,0.98318,0.98321,0.98306,0.98321,392982.0
2008-07-16 11:58:00,0.98314,0.98327,0.98299,0.98327,14345065.0
2008-07-16 11:59:00,0.98332,0.98348,0.98319,0.98342,30811313.0
2008-07-16 12:00:00,0.98338,0.98346,0.98324,0.98324,16986984.0
2008-07-16 12:01:00,0.98326,0.98326,0.98308,0.98308,48296735.0
2008-07-16 12:02:00,0.98304,0.9833,0.98268,0.9833,22035785.0
2008-07-16 12:03:00,0.98333,0.98342,0.98329,0.9834,9643232.0
2008-07-16 12:04:00,0.98326,0.9834,0.98326,0.98337,13404909.0
2008-07-16 12:05:00,0.98338,0.98338,0.98313,0.98333,22585324.0
2008-07-16 12:06:00,0.98347,0.98369,0.98255,0.98369,37996097.0
2008-07-16 12:07:00,0.98369,0.98431,0.9836,0.98431,22282213.0
2008-07-16 12:08:00,0.98436,0.98436,0.98402,0.98402,6764593.0
2008-07-16 12:09:00,0.98385,0.98385,0.98346,0.98364,29154535.0
2008-07-16 12:10:00,0.9837,0.98388,0.98363,0.98364,6892642.0
2008-07-16 12:11:00,0.98367,0.98367,0.98349,0.98349,18611049.0
2008-07-16 12:12:00,0.98352,0.98366,0.98352,0.98353,48231624.0
2008-07-16 12:13:00,0.9824,0.98357,0.9824,0.98342,13002298.0
2008-07-16 12:14:00,0.98345,0.98356,0.98334,0.98334,22971270.0
2008-07-16 12:15:00,0.98326,0.98326,0.98309,0.98311,13939584.0
2008-07-16 12:16:00,0.98305,0.98311,0.98296,0.98311,32226785.0
2008-07-16 12:17:00,0.98301,0.98301,0.98254,0.98269,11187791.0
2008-07-16 12:18:00,0.98271,0.98276,0.98251,0.98251,22721062.0
2008-07-16 12:19:00,0.98244,0.98256,0.98235,0.98248,4744418.0
2008-07-16 12:20:00,0.98245,0.98245,0.98199,0.98199,4467056.0
2008-07-16 12:21:00,0.98189,0.982,0.98188,0.98196,76906917.0
2008-07-16 12:22:00,0.98189,0.98189,0.98175,0.98185,29401660.0
2008-07-16 12:23:00,0.98192,0.98205,0.98187,0.98202,15721908.0
2008-07-16 12:24:00,0.98211,0.98217,0.98208,0.98217,7494991.0
2008-07-16 12:25:00,0.98218,0.98219,0.98193,0.98215,14687860.0
2008-07-16 12:26:00,0.98236,0.98273,0.98236,0.98273,6817223.0
2008-07-16 12:27:00,0.98291,0.98348,0.98289,0.98348,16007945.0
2008-07-16 12:28:00,0.98353,0.9837,0.98353,0.98353,42148374.0
2008-07-16 12:29:00,0.98366,0.98382,0.98358,0.98379,20717858.0
2008-07-16 12:30:00,0.98378,0.98378,0.9834,0.98348,20489064.0
2008-07-16 12:31:00,0.98343,0.98345,0.98332,0.98338,26108998.0
2008-07-16 12:32:00,0.98332,0.98339,0.98322,0.98339,15842920.0
2008-07-16 12:33:00,0.98356,0.98385,0.98356,0.98384,12680410.0
2008-07-16 12:34:00,0.98396,0.984,0.98374,0.9839,14267794.0
2008-07-16 12:35:00,0.98384,0.98384,0.98355,0.98355,40779904.0
2008-07-16 12:36:00,0.98349,0.98351,0.98302,0.98332,31801763.0
2008-07-16 12:37:00,0.98314,0.98334,0.98314,0.98324,2475684.0
2008-07-16 12:38:00,0.98335,0.98335,0.98313,0.98313,20427768.0
2008-07-16 12:39:00,0.98314,0.98328,0.98314,0.98326,33743679.0
2008-07-16 12:40:00,0.98334,0.9837,0.98332,0.9837,42325559.0
2008-07-16 12:41:00,0.9836,0.98387,0.9836,0.9837,22488471.0
2008-07-16 12:42:00,0.98348,0.9837,0.98344,0.98344,12578401.0
2008-07-16 12:43:00,0.98335,0.98335,0.98317,0.98317,19971333.0
2008-07-16 12:44:00,0.98324,0.98338,0.98324,0.98333,22682238.0
2008-07-16 12:45:00,0.98333,0.98338,0.98319,0.98319,75541256.0
2008-07-16 12:46:00,0.98334,0.98338,0.98322,0.98322,20787257.0
2008-07-16 12:47:00,0.98336,0.98341,0.98335,0.98339,4379931.0
2008-07-16 12:48:00,0.98339,0.98342,0.98335,0.98335,17555022.0
2008-07-16 12:49:00,0.98338,0.98378,0.98338,0.98378,12804142.0
2008-07-16 12:50:00,0.9838,0.9838,0.98334,0.98343,20579151.0
2008-07-16 12:51:00,0.98338,0.98365,0.98337,0.98365,92606458.0
2008-07-16 12:52:00,0.98364,0.98371,0.98355,0.98355,30521481.0
2008-07-16 12:53:00,0.98341,0.98341,0.98302,0.98302,65108512.0
2008-07-16 12:54:00,0.98279,0.98304,0.98279,0.98304,3705850.0
2008-07-16 12:55:00,0.98302,0.98302,0.98197,0.98287,28405086.0
2008-07-16 12:56:00,0.98301,0.98303,0.98295,0.98298,16127280.0
2008-07-16 12:57:00,0.98287,0.98287,0.98249,0.98249,28564365.0
2008-07-16 12:58:00,0.9823,0.98243,0.98229,0.98243,7696410.0
2008-07-16 12:59:00,0.98236,0.98244,0.98193,0.98237,8951048.0
2008-07-16 13:00:00,0.98235,0.98235,0.98217,0.98222,12545632.0
2008-07-16 13:01:00,0.98214,0.98227,0.98191,0.98227,24258638.0
2008-07-16 13:02:00,0.98226,0.98238,0.98208,0.98237,17073109.0
2008-07-16 13:03:00,0.98196,0.98253,0.98196,0.98253,7872281.0
2008-07-16 13:04:00,0.98262,0.98272,0.98262,0.98266,23457412.0
2008-07-16 13:05:00,0.98268,0.98272,0.98263,0.98263,34506792.0
2008-07-16 13:06:00,0.98169,0.98286,0.98169,0.98258,6044225.0
2008-07-16 13:07:00,0.98255,0.98255,0.98241,0.98246,50471277.0
2008-07-16 13:08:00,0.98249,0.98261,0.98245,0.98257,31143924.0
2008-07-16 13:09:00,0.98259,0.98274,0.98258,0.9827,35570419.0
2008-07-16 13:10:00,0.98278,0.98286,0.98278,0.98281,48102046.0
2008-07-16 13:11:00,0.98272,0.98306,0.98272,0.98306,6872594.0
2008-07-16 13:12:00,0.9831,0.98323,0.98304,0.98323,14072280.0
2008-07-16 13:13:00,0.9833,0.98342,0.9833,0.98332,44866244.0
2008-07-16 13:14:00,0.98324,0.98331,0.98321,0.98328,129661320.0
2008-07-16 13:15:00,0.9833,0.98346,0.9833,0.98346,11302522.0
2008-07-16 13:16:00,0.98337,0.98341,0.98322,0.98331,34359536.0
2008-07-16 13:17:00,0.98303,0.98336,0.98303,0.98336,8072879.0
2008-07-16 13:18:00,0.98339,0.98346,0.98326,0.9834,14882080.0
2008-07-16 13:19:00,0.98339,0.98339,0.98303,0.9832,22576917.0
2008-07-16 13:20:00,0.98319,0.98364,0.98319,0.98364,88081950.0
2008-07-16 13:21:00,0.98376,0.98403,0.98376,0.98403,9721829.0
2008-07-16 13:22:00,0.98409,0.98424,0.98409,0.98424,52868434.0
2008-07-16 13:23:00,0.98429,0.98443,0.98422,0.98443,153712251.0
2008-07-16 13:24:00,0.98445,0.98458,0.98445,0.98457,12553926.0
2008-07-16 13:25:00,0.98456,0.98469,0.98377,0.98421,26338390.0
2008-07-16 13:26:00,0.98448,0.98448,0.98428,0.9843,60350304.0
2008-07-16 13:27:00,0.98429,0.98454,0.98429,0.98454,9852048.0
2008-07-16 13:28:00,0.98456,0.98459,0.9845,0.98459,17047905.0
2008-07-16 13:29:00,0.9847,0.98489,0.98467,0.98489,4955571.0
2008-07-16 13:30:00,0.98477,0.98506,0.98477,0.98477,9447993.0
2008-07-16 13:31:00,0.98494,0.98494,0.98449,0.98459,39316889.0
2008-07-16 13:32:00,0.98453,0.98453,0.98439,0.98441,126891310.0
2008-07-16 13:33:00,0.98439,0.98439,0.98425,0.98432,9712491.0
2008-07-16 13:34:00,0.98426,0.98426,0.98399,0.98414,17279837.0
2008-07-16 13:35:00,0.98427,0.98445,0.98427,0.98445,26550051.0
2008-07-16 13:36:00,0.98443,0.98443,0.98343,0.98433,18632525.0
2008-07-16 13:37:00,0.98445,0.98454,0.98445,0.98446,35448163.0
2008-07-16 13:38:00,0.98341,0.98452,0.98341,0.98433,5447366.0
2008-07-16 13:39:00,0.98426,0.98442,0.98426,0.98428,8846895.0
2008-07-16 13:40:00,0.98423,0.98423,0.98394,0.98412,11410121.0
2008-07-16 13:41:00,0.98416,0.98416,0.98397,0.98403,26768346.0
2008-07-16 13:42:00,0.98414,0.98414,0.98407,0.98407,8979593.0
2008-07-16 13:43:00,0.98398,0.98398,0.98351,0.98351,41571250.0
2008-07-16 13:44:00,0.98362,0.98362,0.98331,0.98331,8173484.0
2008-07-16 13:45:00,0.98317,0.98317,0.98302,0.98303,23790655.0
2008-07-16 13:46:00,0.98302,0.98305,0.98282,0.98295,9130429.0
2008-07-16 13:47:00,0.98285,0.98299,0.98274,0.98292,11564939.0
2008-07-16 13:48:00,0.98299,0.98299,0.98267,0.98287,8367114.0
2008-07-16 13:49:00,0.98283,0.98283,0.98262,0.98263,25541584.0
2008-07-16 13:50:00,0.98274,0.98292,0.98167,0.98276,7402677.0
2008-07-16 13:51:00,0.98272,0.98327,0.98272,0.98327,12134170.0
2008-07-16 13:52:00,0.9833,0.98337,0.98319,0.98324,17908574.0
2008-07-16 13:53:00,0.98319,0.98327,0.98313,0.98327,9496398.0
2008-07-16 13:54:00,0.98326,0.98326,0.98302,0.98309,22134413.0
2008-07-16 13:55:00,0.98291,0.98303,0.98284,0.98303,10050735.0
2008-07-16 13:56:00,0.98304,0.98325,0.98301,0.98325,12379909.0
2008-07-16 13:57:00,0.98324,0.98329,0.98295,0.98315,21088060.0
2008-07-16 13:58:00,0.98319,0.98329,0.98233,0.98329,21886325.0
2008-07-16 13:59:00,0.98329,0.98331,0.98318,0.98319,61562885.0
2008-07-16 14:00:00,0.98316,0.98337,0.98314,0.98336,57668642.0
2008-07-16 14:01:00,0.98333,0.9838,0.98259,0.9838,35391187.0
2008-07-16 14:02:00,0.9838,0.98419,0.98371,0.98419,23758943.0
2008-07-16 14:03:00,0.98426,0.98474,0.9842,0.98474,12407805.0
2008-07-16 14:04:00,0.98487,0.98519,0.98469,0.98469,43206616.0
2008-07-16 14:05:00,0.98483,0.98489,0.98462,0.98489,21120588.0
2008-07-16 14:06:00,0.9848,0.98509,0.9848,0.98509,12944383.0
2008-07-16 14:07:00,0.98511,0.98513,0.98498,0.98498,7772747.0
2008-07-16 14:08:00,0.98497,0.98515,0.98497,0.9851,41605485.0
2008-07-16 14:09:00,0.98509,0.98524,0.98503,0.98503,30367252.0
2008-07-16 14:10:00,0.98514,0.98571,0.98514,0.98571,19178734.0
2008-07-16 14:11:00,0.9858,0.98602,0.98507,0.98602,4874304.0
2008-07-16 14:12:00,0.98594,0.98609,0.98576,0.98609,26246955.0
2008-07-16 14:13:00,0.98612,0.98612,0.9851,0.98594,54694732.0
2008-07-16 14:14:00,0.98593,0.98593,0.98563,0.9857,4860593.0
2008-07-16 14:15:00,0.98517,0.98594,0.9847,0.98594,5777139.0
2008-07-16 14:16:00,0.98605,0.98613,0.98561,0.98561,17220075.0
2008-07-16 14:17:00,0.98559,0.98559,0.98544,0.98558,18507895.0
2008-07-16 14:18:00,0.98541,0.98568,0.98541,0.98555,4103996.0
2008-07-16 14:19:00,0.98544,0.98549,0.98533,0.98533,21525802.0
2008-07-16 14:20:00,0.98528,0.98528,0.98507,0.98514,23567170.0
2008-07-16 14:21:00,0.98515,0.98515,0.98495,0.98495,6007493.0
2008-07-16 14:22:00,0.98479,0.98479,0.98467,0.9847,10851239.0
2008-07-16 14:23:00,0.98481,0.9849,0.98387,0.98387,52036861.0
2008-07-16 14:24:00,0.98486,0.98486,0.98464,0.98465,7106036.0
2008-07-16 14:25:00,0.98466,0.98466,0.98447,0.98461,7021379.0
2008-07-16 14:26:00,0.98464,0.98464,0.98434,0.98452,7040774.0
2008-07-16 14:27:00,0.98471,0.98521,0.98471,0.98521,342201000.0
2008-07-16 14:28:00,0.98529,0.9855,0.98516,0.98533,14940510.0
2008-07-16 14:29:00,0.98549,0.9856,0.98542,0.98556,28612621.0
2008-07-16 14:30:00,0.98549,0.98553,0.98505,0.98505,9536693.0
2008-07-16 14:31:00,0.98471,0.98505,0.98467,0.9848,13183289.0
2008-07-16 14:32:00,0.98475,0.98475,0.98424,0.98424,15125746.0
2008-07-16 14:33:00,0.98416,0.98443,0.98404,0.98443,34599072.0
2008-07-16 14:34:00,0.98461,0.9848,0.98451,0.98462,57061541.0
2008-07-16 14:35:00,0.9849,0.98512,0.98484,0.98512,39899883.0
2008-07-16 14:36:00,0.9852,0.98533,0.98432,0.98533,31284302.0
2008-07-16 14:37:00,0.98522,0.98528,0.98515,0.98523,4516031.0
2008-07-16 14:38:00,0.98528,0.98548,0.98528,0.98533,6847059.0
2008-07-16 14:39:00,0.98529,0.98534,0.98516,0.98534,8644917.0
2008-07-16 14:40:00,0.98529,0.98529,0.98495,0.98495,6965286.0
2008-07-16 14:41:00,0.98473,0.98475,0.98428,0.98428,25453531.0
2008-07-16 14:42:00,0.98437,0.98462,0.98437,0.9845,23848560.0
2008-07-16 14:43:00,0.98446,0.98446,0.9841,0.98425,121254469.0
2008-07-16 14:44:00,0.98432,0.98461,0.98432,0.98461,33839302.0
2008-07-16 14:45:00,0.98475,0.98496,0.98475,0.98487,19731894.0
2008-07-16 14:46:00,0.98488,0.98509,0.98478,0.98509,14856647.0
2008-07-16 14:47:00,0.98505,0.98515,0.98489,0.98495,14208302.0
2008-07-16 14:48:00,0.98488,0.98493,0.98468,0.98468,22591524.0
2008-07-16 14:49:00,0.98451,0.98459,0.98433,0.98457,25803555.0
2008-07-16 14:50:00,0.98468,0.98484,0.98468,0.98477,5462027.0
2008-07-16 14:51:00,0.98473,0.98487,0.98473,0.98482,17614175.0
2008-07-16 14:52:00,0.98494,0.98514,0.98488,0.98514,12705402.0
2008-07-16 14:53:00,0.98484,0.98514,0.98484,0.98514,9120833.0
2008-07-16 14:54:00,0.98522,0.98543,0.98522,0.98535,22316780.0
2008-07-16 14:55:00,0.98559,0.98591,0.98558,0.98558,15093033.0
2008-07-16 14:56:00,0.9857,0.98582,0.98511,0.98551,39470470.0
2008-07-16 14:57:00,0.98551,0.98551,0.98514,0.98535,27617417.0
2008-07-16 14:58:00,0.98538,0.98545,0.98521,0.98545,30440972.0
2008-07-16 14:59:00,0.98555,0.98569,0.98551,0.98569,14227567.0
2008-07-16 15:00:00,0.9857,0.9857,0.98555,0.98564,54474170.0
2008-07-16 15:01:00,0.98576,0.98585,0.98567,0.98567,2812317.0
2008-07-16 15:02:00,0.98562,0.98562,0.98537,0.98549,10616950.0
2008-07-16 15:03:00,0.98566,0.98566,0.98544,0.98544,15381934.0
2008-07-16 15:04:00,0.98561,0.98582,0.98551,0.98582,38363397.0
2008-07-16 15:05:00,0.98601,0.9862,0.98601,0.9862,5222515.0
2008-07-16 15:06:00,0.98623,0.98631,0.98609,0.98626,57715722.0
2008-07-16 15:07:00,0.98626,0.98643,0.98625,0.98634,16324710.0
2008-07-16 15:08:00,0.98628,0.98637,0.98621,0.98621,18704134.0
2008-07-16 15:09:00,0.98629,0.98636,0.98627,0.98636,12934428.0
2008-07-16 15:10:00,0.98637,0.98637,0.98607,0.98629,54949376.0
2008-07-16 15:11:00,0.98625,0.9864,0.98618,0.9864,81713846.0
2008-07-16 15:12:00,0.98634,0.98634,0.98523,0.9863,19398842.0
2008-07-16 15:13:00,0.98629,0.98629,0.98594,0.98594,24643484.0
2008-07-16 15:14:00,0.98605,0.9862,0.98605,0.9862,53208356.0
2008-07-16 15:15:00,0.9863,0.9867,0.9863,0.9867,6904508.0
2008-07-16 15:16:00,0.98674,0.98674,0.9866,0.98662,5394775.0
2008-07-16 15:17:00,0.98647,0.98647,0.98622,0.98622,21610897.0
2008-07-16 15:18:00,0.98649,0.98693,0.98649,0.98693,15098134.0
2008-07-16 15:19:00,0.98694,0.98708,0.98691,0.98694,39827609.0
2008-07-16 15:20:00,0.98703,0.98734,0.98688,0.98734,11066389.0
2008-07-16 15:21:00,0.98731,0.98731,0.98692,0.98706,30975684.0
2008-07-16 15:22:00,0.98708,0.98708,0.98686,0.98686,24736112.0
2008-07-16 15:23:00,0.98699,0.98707,0.98692,0.98707,4577081.0
2008-07-16 15:24:00,0.98717,0.9875,0.98631,0.9875,15019667.0
2008-07-16 15:25:00,0.98769,0.98792,0.98761,0.98792,42681719.0
2008-07-16 15:26:00,0.98799,0.98807,0.98785,0.98803,9331998.0
2008-07-16 15:27:00,0.98803,0.98806,0.98795,0.98805,16239785.0
2008-07-16 15:28:00,0.9881,0.98825,0.98808,0.98825,42848916.0
2008-07-16 15:29:00,0.9882,0.9882,0.98798,0.98798,55518179.0
2008-07-16 15:30:00,0.98813,0.98828,0.98803,0.98828,67228488.0
2008-07-16 15:31:00,0.98827,0.98838,0.98803,0.98838,23976106.0
2008-07-16 15:32:00,0.98837,0.98837,0.98825,0.98832,13456554.0
2008-07-16 15:33:00,0.98839,0.98839,0.9883,0.98832,34148160.0
2008-07-16 15:34:00,0.98845,0.98878,0.98845,0.98878,12142548.0
2008-07-16 15:35:00,0.98869,0.98869,0.98841,0.9886,19886178.0
2008-07-16 15:36:00,0.9886,0.9886,0.98743,0.98835,19796284.0
2008-07-16 15:37:00,0.98813,0.98821,0.98794,0.98802,11979096.0
2008-07-16 15:38:00,0.98798,0.98798,0.98762,0.98762,11231944.0
2008-07-16 15:39:00,0.98765,0.98765,0.98748,0.98748,10823352.0
2008-07-16 15:40:00,0.98741,0.98741,0.98704,0.98731,12424299.0
2008-07-16 15:41:00,0.98733,0.98742,0.98692,0.98692,12407155.0
2008-07-16 15:42:00,0.98692,0.98692,0.98668,0.98687,1777888.0
2008-07-16 15:43:00,0.98702,0.98713,0.98686,0.98703,10446089.0
2008-07-16 15:44:00,0.98709,0.9872,0.98703,0.98706,5328802.0
2008-07-16 15:45:00,0.98698,0.98698,0.98668,0.98668,8114135.0
2008-07-16 15:46:00,0.98668,0.98668,0.98639,0.98651,25850819.0
2008-07-16 15:47:00,0.9866,0.98676,0.9865,0.9865,29409012.0
2008-07-16 15:48:00,0.98631,0.98655,0.9855,0.98625,9949877.0
2008-07-16 15:49:00,0.98645,0.98645,0.98614,0.98614,1868145.0
2008-07-16 15:50:00,0.9863,0.98653,0.98623,0.98648,3452841.0
2008-07-16 15:51:00,0.98671,0.98695,0.98665,0.98685,3260244.0
2008-07-16 15:52:00,0.98707,0.98728,0.98698,0.98721,113685351.0
2008-07-16 15:53:00,0.98734,0.98774,0.98734,0.98774,9075480.0
2008-07-16 15:54:00,0.98774,0.98774,0.98767,0.98767,8180543.0
2008-07-16 15:55:00,0.98772,0.98772,0.98756,0.98766,3870478.0
2008-07-16 15:56:00,0.98762,0.98765,0.98755,0.98765,6068582.0
2008-07-16 15:57:00,0.98765,0.98776,0.98759,0.98762,11289912.0
2008-07-16 15:58:00,0.98738,0.98777,0.98738,0.98774,5150058.0
2008-07-16 15:59:00,0.98774,0.98782,0.98767,0.98767,41422914.0
2008-07-16 16:00:00,0.98757,0.98766,0.98745,0.98766,16754628.0
2008-07-16 16:01:00,0.9877,0.98784,0.98752,0.98752,30391051.0
2008-07-16 16:02:00,0.98758,0.98772,0.98758,0.98759,17077301.0
2008-07-16 16:03:00,0.98763,0.98766,0.98665,0.98766,9550240.0
2008-07-16 16:04:00,0.98734,0.98766,0.98734,0.98754,19215640.0
2008-07-16 16:05:00,0.98739,0.98739,0.98714,0.98728,13932202.0
2008-07-16 16:06:00,0.98726,0.98726,0.98697,0.98698,2600806.0
2008-07-16 16:07:00,0.98695,0.98702,0.98686,0.98702,9629424.0
2008-07-16 16:08:00,0.98706,0.98707,0.98697,0.98697,53152452.0
2008-07-16 16:09:00,0.98705,0.98728,0.98705,0.98728,10006374.0
2008-07-16 16:10:00,0.98711,0.98729,0.98706,0.98716,11735521.0
2008-07-16 16:11:00,0.98715,0.98718,0.98704,0.98718,29087627.0
2008-07-16 16:12:00,0.98719,0.9872,0.98698,0.98717,23168794.0
2008-07-16 16:13:00,0.98717,0.98732,0.98709,0.98732,17999863.0
2008-07-16 16:14:00,0.98726,0.98726,0.98689,0.98725,9693659.0
2008-07-16 16:15:00,0.98731,0.9874,0.98731,0.98739,23301267.0
2008-07-16 16:16:00,0.98745,0.9875,0.9873,0.98731,4541578.0
2008-07-16 16:17:00,0.98744,0.98745,0.98725,0.98725,14496990.0
2008-07-16 16:18:00,0.9874,0.9874,0.98707,0.98707,22285185.0
2008-07-16 16:19:00,0.98704,0.98704,0.98694,0.98697,16344055.0
2008-07-16 16:20:00,0.98694,0.98718,0.98686,0.98717,14460699.0
2008-07-16 16:21:00,0.9871,0.9871,0.98683,0.98683,45832628.0
2008-07-16 16:22:00,0.98665,0.9867,0.98657,0.9867,8953848.0
2008-07-16 16:23:00,0.98671,0.98688,0.98668,0.98669,39783897.0
2008-07-16 16:24:00,0.98666,0.98675,0.9866,0.9866,17148920.0
2008-07-16 16:25:00,0.98646,0.98668,0.9863,0.98668,38140389.0
2008-07-16 16:26:00,0.9868,0.9869,0.98591,0.98673,20561080.0
2008-07-16 16:27:00,0.98692,0.98692,0.98667,0.98672,13070149.0
2008-07-16 16:28:00,0.98689,0.98695,0.98684,0.98684,43346702.0
2008-07-16 16:29:00,0.98688,0.98688,0.98668,0.98677,4972197.0
2008-07-16 16:30:00,0.98677,0.98677,0.98663,0.98673,3083133.0
2008-07-16 16:31:00,0.98678,0.98686,0.98675,0.98686,10305485.0
2008-07-16 16:32:00,0.98691,0.98697,0.98663,0.98669,14315340.0
2008-07-16 16:33:00,0.98656,0.9867,0.98651,0.9867,7765264.0
2008-07-16 16:34:00,0.98674,0.98686,0.98651,0.98686,12194229.0
2008-07-16 16:35:00,0.98705,0.98714,0.98696,0.987,9287887.0
2008-07-16 16:36:00,0.98702,0.98778,0.98702,0.98778,10681774.0
2008-07-16 16:37:00,0.98786,0.98806,0.98786,0.98797,14615493.0
2008-07-16 16:38:00,0.98799,0.98799,0.98786,0.98786,5136060.0
2008-07-16 16:39:00,0.98787,0.988,0.9878,0.988,10760449.0
2008-07-16 16:40:00,0.98788,0.98788,0.98751,0.98757,22987196.0
2008-07-16 16:41:00,0.98758,0.98761,0.98727,0.98761,9923588.0
2008-07-16 16:42:00,0.9874,0.9877,0.9874,0.9877,17283453.0
2008-07-16 16:43:00,0.98774,0.98774,0.9874,0.98745,18094962.0
2008-07-16 16:44:00,0.98763,0.98781,0.98763,0.98781,8954745.0
2008-07-16 16:45:00,0.9878,0.98786,0.98765,0.98772,25170551.0
2008-07-16 16:46:00,0.98772,0.98795,0.98685,0.98793,35490052.0
2008-07-16 16:47:00,0.98788,0.98788,0.98727,0.98747,12025123.0
2008-07-16 16:48:00,0.9875,0.98754,0.9874,0.98753,13414844.0
2008-07-16 16:49:00,0.98752,0.98752,0.98738,0.98746,10716019.0
2008-07-16 16:50:00,0.98755,0.98774,0.98753,0.98774,11788542.0
2008-07-16 16:51:00,0.98768,0.98787,0.98754,0.98787,8721889.0
2008-07-16 16:52:00,0.98806,0.98843,0.98806,0.98811,9694645.0
2008-07-16 16:53:00,0.98819,0.9885,0.98721,0.9885,12652053.0
2008-07-16 16:54:00,0.98855,0.98883,0.98845,0.98883,7460345.0
2008-07-16 16:55:00,0.98889,0.98889,0.98872,0.98873,14619255.0
2008-07-16 16:56:00,0.98852,0.98852,0.98822,0.98823,10897851.0
2008-07-16 16:57:00,0.98828,0.98865,0.98828,0.98865,4326495.0
2008-07-16 16:58:00,0.98867,0.98937,0.98833,0.98833,40597362.0
2008-07-16 16:59:00,0.98929,0.98929,0.98897,0.98911,7047775.0
2008-07-16 17:00:00,0.98887,0.98912,0.98866,0.98912,20407015.0
2008-07-16 17:01:00,0.98918,0.98936,0.98898,0.98899,25862445.0
2008-07-16 17:02:00,0.989,0.98911,0.98889,0.98907,95273543.0
2008-07-16 17:03:00,0.9889,0.98908,0.98887,0.98887,17997787.0
2008-07-16 17:04:00,0.9889,0.98912,0.9889,0.98912,11563837.0
2008-07-16 17:05:00,0.98916,0.98916,0.98893,0.98894,9750145.0
2008-07-16 17:06:00,0.98814,0.98923,0.98814,0.98873,10233027.0
2008-07-16 17:07:00,0.98858,0.98859,0.98841,0.98852,28133242.0
2008-07-16 17:08:00,0.98846,0.98863,0.98837,0.98863,5137599.0
2008-07-16 17:09:00,0.98864,0.98875,0.98854,0.98875,5203151.0
2008-07-16 17:10:00,0.98875,0.98875,0.98854,0.98863,8318994.0
2008-07-16 17:11:00,0.98863,0.98873,0.98861,0.98872,23428888.0
2008-07-16 17:12:00,0.9887,0.98873,0.98864,0.98864,20116484.0
2008-07-16 17:13:00,0.98869,0.98869,0.98842,0.98845,26482980.0
2008-07-16 17:14:00,0.98851,0.98867,0.9875,0.98867,21942219.0
2008-07-16 17:15:00,0.98874,0.98877,0.98868,0.98872,72886511.0
2008-07-16 17:16:00,0.98875,0.98875,0.98855,0.98855,17075070.0
2008-07-16 17:17:00,0.98842,0.98858,0.98841,0.98858,12767385.0
2008-07-16 17:18:00,0.98882,0.98907,0.98868,0.98886,28086719.0
2008-07-16 17:19:00,0.98872,0.98888,0.98872,0.98877,15204901.0
2008-07-16 17:20:00,0.9886,0.9886,0.98829,0.98829,8887328.0
2008-07-16 17:21:00,0.98826,0.98854,0.98732,0.98846,34607907.0
2008-07-16 17:22:00,0.9885,0.9885,0.98832,0.98838,32301957.0
2008-07-16 17:23:00,0.98827,0.9885,0.98824,0.98829,11533125.0
2008-07-16 17:24:00,0.98819,0.98819,0.98792,0.98798,33790844.0
2008-07-16 17:25:00,0.98801,0.98821,0.98796,0.98821,4851538.0
2008-07-16 17:26:00,0.98827,0.98834,0.98801,0.98831,65244072.0
2008-07-16 17:27:00,0.98817,0.98821,0.9881,0.98814,5477105.0
2008-07-16 17:28:00,0.98795,0.98829,0.98795,0.98829,4955909.0
2008-07-16 17:29:00,0.98833,0.98833,0.98815,0.98815,15605088.0
2008-07-16 17:30:00,0.98828,0.98837,0.98821,0.98837,8546226.0
2008-07-16 17:31:00,0.9885,0.98903,0.9885,0.98898,13433510.0
2008-07-16 17:32:00,0.98915,0.98915,0.989,0.98905,13726085.0
2008-07-16 17:33:00,0.98903,0.9891,0.98843,0.98895,7797906.0
2008-07-16 17:34:00,0.98896,0.98911,0.98896,0.98899,4964759.0
2008-07-16 17:35:00,0.9886,0.98921,0.9886,0.98921,38093931.0
2008-07-16 17:36:00,0.9892,0.9892,0.98889,0.98889,9008213.0
2008-07-16 17:37:00,0.98892,0.98896,0.98869,0.98869,11255394.0
2008-07-16 17:38:00,0.98875,0.98883,0.98856,0.98883,5013562.0
2008-07-16 17:39:00,0.9887,0.98901,0.9887,0.98886,9150301.0
2008-07-16 17:40:00,0.98878,0.98897,0.98869,0.98897,24637946.0
2008-07-16 17:41:00,0.98895,0.98895,0.98845,0.98845,3972160.0
2008-07-16 17:42:00,0.98867,0.98867,0.98849,0.9886,15279071.0
2008-07-16 17:43:00,0.9887,0.98889,0.98835,0.98879,33685472.0
2008-07-16 17:44:00,0.98884,0.98889,0.98877,0.98877,4909822.0
2008-07-16 17:45:00,0.9888,0.98901,0.9888,0.989,30786388.0
2008-07-16 17:46:00,0.98892,0.98905,0.98878,0.98905,2317256.0
2008-07-16 17:47:00,0.98928,0.98946,0.98912,0.98935,13115148.0
2008-07-16 17:48:00,0.98947,0.98968,0.98945,0.98968,9039416.0
2008-07-16 17:49:00,0.98968,0.98968,0.98951,0.9896,6364231.0
2008-07-16 17:50:00,0.9896,0.99004,0.9896,0.99003,37276574.0
2008-07-16 17:51:00,0.99001,0.99001,0.98975,0.98975,3685595.0
2008-07-16 17:52:00,0.98991,0.99006,0.98987,0.98999,15781356.0
2008-07-16 17:53:00,0.98998,0.98998,0.98967,0.98987,10672659.0
2008-07-16 17:54:00,0.98972,0.98981,0.98969,0.98972,10521405.0
2008-07-16 17:55:00,0.98976,0.98993,0.98961,0.98993,28452102.0
2008-07-16 17:56:00,0.98998,0.99001,0.98984,0.9899,10654042.0
2008-07-16 17:57:00,0.98979,0.98986,0.98877,0.98957,34526545.0
2008-07-16 17:58:00,0.98989,0.99013,0.98989,0.99013,10572619.0
2008-07-16 17:59:00,0.99013,0.99017,0.99006,0.9901,5971239.0
2008-07-16 18:00:00,0.99006,0.99006,0.98993,0.98993,9285195.0
2008-07-16 18:01:00,0.9899,0.99002,0.98987,0.98998,20395418.0
2008-07-16 18:02:00,0.98983,0.99,0.98972,0.98985,49479097.0
2008-07-16 18:03:00,0.98987,0.98987,0.98876,0.98963,14090961.0
2008-07-16 18:04:00,0.98983,0.9899,0.98979,0.98984,17812244.0
2008-07-16 18:05:00,0.98995,0.98995,0.9898,0.98983,11469933.0
2008-07-16 18:06:00,0.9899,0.98996,0.98979,0.98984,15885058.0
2008-07-16 18:07:00,0.98969,0.98969,0.98921,0.98921,19881249.0
2008-07-16 18:08:00,0.98916,0.98916,0.98906,0.9891,10798548.0
2008-07-16 18:09:00,0.9891,0.98917,0.98811,0.9891,17308997.0
2008-07-16 18:10:00,0.98911,0.98918,0.98889,0.98912,36207453.0
2008-07-16 18:11:00,0.98905,0.98928,0.98904,0.98928,7859711.0
2008-07-16 18:12:00,0.98935,0.98945,0.98931,0.98935,10120080.0
2008-07-16 18:13:00,0.98941,0.98962,0.98854,0.98962,7258154.0
2008-07-16 18:14:00,0.98959,0.9896,0.98935,0.98935,8914784.0
2008-07-16 18:15:00,0.98934,0.98936,0.98927,0.98932,7069359.0
2008-07-16 18:16:00,0.98933,0.98941,0.98915,0.98937,87704803.0
2008-07-16 18:17:00,0.98924,0.98938,0.98921,0.98921,7026713.0
2008-07-16 18:18:00,0.98921,0.98935,0.98823,0.98823,26863808.0
2008-07-16 18:19:00,0.98919,0.98919,0.98902,0.98913,7281761.0
2008-07-16 18:20:00,0.9892,0.98924,0.98904,0.98904,40292830.0
2008-07-16 18:21:00,0.98906,0.98906,0.9889,0.98898,7938905.0
2008-07-16 18:22:00,0.98893,0.98906,0.98884,0.98906,9774518.0
2008-07-16 18:23:00,0.98905,0.98905,0.98872,0.98876,16018369.0
2008-07-16 18:24:00,0.98903,0.98913,0.989,0.98906,3917221.0
2008-07-16 18:25:00,0.98903,0.98938,0.98903,0.98938,40043965.0
2008-07-16 18:26:00,0.98939,0.98969,0.98934,0.98964,49401209.0
2008-07-16 18:27:00,0.98968,0.98987,0.98968,0.98987,27823916.0
2008-07-16 18:28:00,0.98994,0.98999,0.98986,0.98986,17223854.0
2008-07-16 18:29:00,0.98996,0.99019,0.98996,0.99019,11128359.0
2008-07-16 18:30:00,0.98937,0.99084,0.98937,0.99046,37423094.0
2008-07-16 18:31:00,0.99036,0.99036,0.99003,0.99023,33096928.0
2008-07-16 18:32:00,0.99016,0.99038,0.99014,0.99038,7806914.0
2008-07-16 18:33:00,0.99038,0.99038,0.9894,0.99025,19105023.0
2008-07-16 18:34:00,0.99004,0.99004,0.98907,0.98907,9328428.0
2008-07-16 18:35:00,0.99014,0.99018,0.99009,0.9901,8307017.0
2008-07-16 18:36:00,0.99004,0.99004,0.98998,0.98998,15853805.0
2008-07-16 18:37:00,0.98987,0.98987,0.98956,0.98956,21862439.0
2008-07-16 18:38:00,0.98951,0.98959,0.98951,0.98957,5659201.0
2008-07-16 18:39:00,0.98962,0.98962,0.98946,0.98956,16694031.0
2008-07-16 18:40:00,0.98954,0.98957,0.98942,0.98957,5540899.0
2008-07-16 18:41:00,0.98962,0.98965,0.98938,0.98943,64453379.0
2008-07-16 18:42:00,0.98933,0.98969,0.98902,0.98969,9659760.0
2008-07-16 18:43:00,0.98974,0.98986,0.98871,0.98968,13296568.0
2008-07-16 18:44:00,0.98968,0.98974,0.98963,0.98974,6838397.0
2008-07-16 18:45:00,0.98961,0.98964,0.98956,0.98964,13890014.0
2008-07-16 18:46:00,0.98968,0.98983,0.98967,0.98983,6942331.0
2008-07-16 18:47:00,0.98972,0.98978,0.98971,0.98977,7688824.0
2008-07-16 18:48:00,0.98966,0.9898,0.98966,0.9897,8221726.0
2008-07-16 18:49:00,0.98965,0.98965,0.98912,0.98912,18079719.0
2008-07-16 18:50:00,0.98952,0.98979,0.98952,0.98972,7248136.0
2008-07-16 18:51:00,0.98979,0.98979,0.98956,0.98956,24627374.0
2008-07-16 18:52:00,0.9895,0.98952,0.98935,0.98936,28610501.0
2008-07-16 18:53:00,0.98943,0.98948,0.98936,0.98948,18234935.0
2008-07-16 18:54:00,0.98922,0.98943,0.98911,0.98943,15723749.0
2008-07-16 18:55:00,0.9895,0.98957,0.98931,0.98946,20387480.0
2008-07-16 18:56:00,0.98923,0.9896,0.98923,0.9896,22843138.0
2008-07-16 18:57:00,0.98956,0.98966,0.98948,0.98966,23761623.0
2008-07-16 18:58:00,0.98964,0.98974,0.98953,0.98953,41181240.0
2008-07-16 18:59:00,0.98981,0.99002,0.9897,0.9897,20234296.0
2008-07-16 19:00:00,0.98964,0.98979,0.98944,0.98979,20958276.0
2008-07-16 19:01:00,0.98976,0.98976,0.98944,0.98945,18351799.0
2008-07-16 19:02:00,0.98962,0.98963,0.98946,0.98963,14268176.0
2008-07-16 19:03:00,0.9897,0.98989,0.9897,0.98977,26193704.0
2008-07-16 19:04:00,0.98979,0.98979,0.9896,0.9897,8016045.0
2008-07-16 19:05:00,0.98982,0.98989,0.98973,0.98979,28797873.0
2008-07-16 19:06:00,0.98979,0.98996,0.98979,0.98984,11552629.0
2008-07-16 19:07:00,0.98988,0.98994,0.98984,0.98986,19717453.0
2008-07-16 19:08:00,0.98992,0.98992,0.98969,0.98974,4137957.0
2008-07-16 19:09:00,0.98967,0.98987,0.98967,0.98982,22346624.0
2008-07-16 19:10:00,0.98968,0.98984,0.98967,0.98967,53970985.0
2008-07-16 19:11:00,0.98984,0.98989,0.9889,0.98978,22736975.0
2008-07-16 19:12:00,0.98962,0.98974,0.9896,0.9897,27877926.0
2008-07-16 19:13:00,0.98969,0.98983,0.98872,0.98983,28785199.0
2008-07-16 19:14:00,0.98986,0.98999,0.98976,0.98995,10109409.0
2008-07-16 19:15:00,0.98994,0.99012,0.98994,0.98999,35412567.0
2008-07-16 19:16:00,0.98986,0.98986,0.98886,0.98886,13903278.0
2008-07-16 19:17:00,0.98987,0.98995,0.98986,0.98995,31634952.0
2008-07-16 19:18:00,0.98997,0.99012,0.98997,0.99004,15547085.0
2008-07-16 19:19:00,0.99014,0.9902,0.99,0.9902,4542858.0
2008-07-16 19:20:00,0.99023,0.99023,0.98973,0.98973,37224193.0
2008-07-16 19:21:00,0.9896,0.98983,0.98869,0.98981,6907700.0
2008-07-16 19:22:00,0.9899,0.99013,0.98981,0.98981,18065517.0
2008-07-16 19:23:00,0.98992,0.99021,0.98992,0.99021,17474253.0
2008-07-16 19:24:00,0.99024,0.99035,0.99021,0.99021,36129904.0
2008-07-16 19:25:00,0.99016,0.99022,0.99007,0.99015,5642634.0
2008-07-16 19:26:00,0.9901,0.99021,0.98995,0.99021,9229649.0
2008-07-16 19:27:00,0.99025,0.99026,0.99005,0.99006,22959161.0
2008-07-16 19:28:00,0.99003,0.99003,0.98977,0.98996,30791970.0
2008-07-16 19:29:00,0.98989,0.99016,0.98954,0.99016,23552907.0
2008-07-16 19:30:00,0.99026,0.99047,0.99026,0.99047,15657714.0
2008-07-16 19:31:00,0.99058,0.99076,0.99058,0.99058,32638429.0
2008-07-16 19:32:00,0.99073,0.99073,0.99036,0.9906,52671814.0
2008-07-16 19:33:00,0.99061,0.99068,0.99048,0.99048,15617495.0
2008-07-16 19:34:00,0.99057,0.99057,0.99035,0.99035,26441329.0
2008-07-16 19:35:00,0.99029,0.99029,0.99008,0.99027,14046214.0
2008-07-16 19:36:00,0.99029,0.99039,0.98985,0.98985,18347793.0
2008-07-16 19:37:00,0.99042,0.99054,0.99016,0.99054,7876931.0
2008-07-16 19:38:00,0.9906,0.99073,0.99054,0.99073,16744936.0
2008-07-16 19:39:00,0.9908,0.99084,0.99068,0.99068,36700784.0
2008-07-16 19:40:00,0.99056,0.99061,0.99049,0.99059,32773873.0
2008-07-16 19:41:00,0.99061,0.99061,0.99049,0.99053,18897522.0
2008-07-16 19:42:00,0.99044,0.99044,0.99028,0.99029,3127254.0
2008-07-16 19:43:00,0.99019,0.99019,0.99006,0.99006,2250452.0
2008-07-16 19:44:00,0.99001,0.99011,0.98997,0.99009,13223271.0
2008-07-16 19:45:00,0.98997,0.99019,0.98921,0.99011,39854487.0
2008-07-16 19:46:00,0.9902,0.99039,0.99,0.99039,7965475.0
2008-07-16 19:47:00,0.99036,0.99036,0.99013,0.99013,17800770.0
2008-07-16 19:48:00,0.99013,0.99045,0.99013,0.99045,5544640.0
2008-07-16 19:49:00,0.99054,0.99054,0.99033,0.99037,7264364.0
2008-07-16 19:50:00,0.99053,0.99081,0.99042,0.99081,23844155.0
2008-07-16 19:51:00,0.99076,0.99076,0.99066,0.99068,16681662.0
2008-07-16 19:52:00,0.9906,0.9906,0.99016,0.99016,21542055.0
2008-07-16 19:53:00,0.99081,0.99104,0.99081,0.99094,22589017.0
2008-07-16 19:54:00,0.99081,0.99081,0.99057,0.99059,11163637.0
2008-07-16 19:55:00,0.99069,0.99069,0.99022,0.99057,42064296.0
2008-07-16 19:56:00,0.99053,0.99053,0.98946,0.99046,9967549.0
2008-07-16 19:57:00,0.99038,0.99053,0.99031,0.99046,9684378.0
2008-07-16 19:58:00,0.99065,0.99067,0.99042,0.99067,10364333.0
2008-07-16 19:59:00,0.99061,0.99069,0.99037,0.99064,60986854.0
2008-07-16 20:00:00,0.99067,0.99067,0.99033,0.99042,13549687.0
2008-07-16 20:01:00,0.99055,0.99102,0.99045,0.99102,19655544.0
2008-07-16 20:02:00,0.99109,0.99109,0.99044,0.99053,75946033.0
2008-07-16 20:03:00,0.99052,0.99065,0.9905,0.99065,4038974.0
2008-07-16 20:04:00,0.99068,0.99075,0.99053,0.99073,2297486.0
2008-07-16 20:05:00,0.99058,0.99058,0.99039,0.99044,12161155.0
2008-07-16 20:06:00,0.9903,0.9903,0.98999,0.99017,16636222.0
2008-07-16 20:07:00,0.99026,0.99038,0.99026,0.99038,23660279.0
2008-07-16 20:08:00,0.99026,0.99026,0.98997,0.98997,38000738.0
2008-07-16 20:09:00,0.99,0.99028,0.99,0.99028,8123163.0
2008-07-16 20:10:00,0.99022,0.99026,0.99,0.99026,12595214.0
2008-07-16 20:11:00,0.99029,0.99042,0.99029,0.99042,16855819.0
2008-07-16 20:12:00,0.99039,0.9906,0.99039,0.9906,5751371.0
2008-07-16 20:13:00,0.99054,0.99057,0.99046,0.99054,14107600.0
2008-07-16 20:14:00,0.99044,0.99051,0.98943,0.99051,9659485.0
2008-07-16 20:15:00,0.99062,0.99082,0.99051,0.99082,22675689.0
2008-07-16 20:16:00,0.9907,0.99089,0.9907,0.99085,1620095.0
2008-07-16 20:17:00,0.99073,0.99074,0.9906,0.9907,55340573.0
2008-07-16 20:18:00,0.99065,0.99065,0.99028,0.99052,7050267.0
2008-07-16 20:19:00,0.99059,0.99059,0.99043,0.99051,6636360.0
2008-07-16 20:20:00,0.99031,0.99048,0.99025,0.9903,17675382.0
2008-07-16 20:21:00,0.99018,0.99022,0.99008,0.99014,21406629.0
2008-07-16 20:22:00,0.99003,0.99018,0.99003,0.99018,5803789.0
2008-07-16 20:23:00,0.99024,0.99035,0.99024,0.99025,31580217.0
2008-07-16 20:24:00,0.9903,0.99051,0.99027,0.99051,33033630.0
2008-07-16 20:25:00,0.99063,0.99063,0.99045,0.9906,10615519.0
2008-07-16 20:26:00,0.99067,0.99074,0.99064,0.99068,2408514.0
2008-07-16 20:27:00,0.99076,0.99086,0.99067,0.99075,23913418.0
2008-07-16 20:28:00,0.99096,0.99108,0.99085,0.99108,4440000.0
2008-07-16 20:29:00,0.99111,0.99111,0.99101,0.99102,4449812.0
2008-07-16 20:30:00,0.99114,0.99114,0.99093,0.9911,39051967.0
2008-07-16 20:31:00,0.99112,0.99122,0.99111,0.99116,4572270.0
2008-07-16 20:32:00,0.99122,0.99125,0.99115,0.99121,13153387.0
2008-07-16 20:33:00,0.99115,0.99115,0.9908,0.9908,9958485.0
2008-07-16 20:34:00,0.99098,0.99098,0.99078,0.99086,48824715.0
2008-07-16 20:35:00,0.99094,0.99103,0.9909,0.99102,10686219.0
2008-07-16 20:36:00,0.99108,0.99115,0.99083,0.99113,18222603.0
2008-07-16 20:37:00,0.9913,0.99151,0.99113,0.99151,16810199.0
2008-07-16 20:38:00,0.99124,0.99147,0.99122,0.99129,7635925.0
2008-07-16 20:39:00,0.99119,0.99119,0.99081,0.99088,8716229.0
2008-07-16 20:40:00,0.99079,0.99121,0.99079,0.99121,47467731.0
2008-07-16 20:41:00,0.99132,0.99146,0.99131,0.99146,3754866.0
2008-07-16 20:42:00,0.99134,0.99159,0.99124,0.99127,7900640.0
2008-07-16 20:43:00,0.99121,0.99123,0.99099,0.99121,3515012.0
2008-07-16 20:44:00,0.99096,0.99096,0.99006,0.99087,16413764.0
2008-07-16 20:45:00,0.99079,0.99079,0.99023,0.99038,8713157.0
2008-07-16 20:46:00,0.99055,0.99055,0.99017,0.99017,23444051.0
2008-07-16 20:47:00,0.99022,0.99025,0.9901,0.99025,8704671.0
2008-07-16 20:48:00,0.99038,0.99052,0.99028,0.99039,20308605.0
2008-07-16 20:49:00,0.99032,0.99042,0.99028,0.99042,5149540.0
2008-07-16 20:50:00,0.99036,0.99054,0.99032,0.99054,17034198.0
2008-07-16 20:51:00,0.99059,0.99077,0.99059,0.99077,6047835.0
2008-07-16 20:52:00,0.99073,0.99088,0.99073,0.99088,4671368.0
2008-07-16 20:53:00,0.99083,0.99083,0.99056,0.99072,15965650.0
2008-07-16 20:54:00,0.99079,0.99085,0.98967,0.99085,10824362.0
2008-07-16 20:55:00,0.99082,0.99086,0.9906,0.9906,3282145.0
2008-07-16 20:56:00,0.99048,0.99059,0.99025,0.99025,6432747.0
2008-07-16 20:57:00,0.9903,0.99061,0.9903,0.99061,6005442.0
2008-07-16 20:58:00,0.9907,0.99076,0.99052,0.99055,37345629.0
2008-07-16 20:59:00,0.99085,0.99085,0.99027,0.99044,14681766.0
2008-07-16 21:00:00,0.99045,0.99053,0.99045,0.9905,9334198.0
2008-07-16 21:01:00,0.99058,0.99073,0.98972,0.99057,42369815.0
2008-07-16 21:02:00,0.99068,0.99072,0.98978,0.9907,7278388.0
2008-07-16 21:03:00,0.99082,0.99096,0.9907,0.9907,17108692.0
2008-07-16 21:04:00,0.99088,0.99091,0.99081,0.99083,15644178.0
2008-07-16 21:05:00,0.9908,0.99081,0.99067,0.99081,15064050.0
2008-07-16 21:06:00,0.99082,0.99082,0.99046,0.99046,13365614.0
2008-07-16 21:07:00,0.99045,0.99047,0.99039,0.99039,10452393.0
2008-07-16 21:08:00,0.99036,0.99036,0.99013,0.99014,5370915.0
2008-07-16 21:09:00,0.99018,0.99018,0.98997,0.99018,54790750.0
2008-07-16 21:10:00,0.99025,0.9905,0.99024,0.9905,53506933.0
2008-07-16 21:11:00,0.99026,0.99046,0.99026,0.9903,13239527.0
2008-07-16 21:12:00,0.99043,0.9905,0.99023,0.9905,4503209.0
2008-07-16 21:13:00,0.98948,0.99083,0.98948,0.99054,15260938.0
2008-07-16 21:14:00,0.99035,0.99042,0.99034,0.99034,6879747.0
2008-07-16 21:15:00,0.99049,0.99054,0.99047,0.99052,5965289.0
2008-07-16 21:16:00,0.99054,0.99065,0.99035,0.99065,6657149.0
2008-07-16 21:17:00,0.99078,0.99082,0.99053,0.99082,6339869.0
2008-07-16 21:18:00,0.99084,0.99084,0.99069,0.99071,54726179.0
2008-07-16 21:19:00,0.99061,0.99067,0.99047,0.99067,3199308.0
2008-07-16 21:20:00,0.99077,0.99089,0.99063,0.99089,51942563.0
2008-07-16 21:21:00,0.99092,0.99097,0.99084,0.99093,8264553.0
2008-07-16 21:22:00,0.99082,0.99092,0.99071,0.99071,22717671.0
2008-07-16 21:23:00,0.99075,0.99075,0.99011,0.99068,11493229.0
2008-07-16 21:24:00,0.99076,0.99079,0.99076,0.99076,32435518.0
2008-07-16 21:25:00,0.98979,0.9909,0.98979,0.99075,23201950.0
2008-07-16 21:26:00,0.99075,0.99077,0.99063,0.99063,12526417.0
2008-07-16 21:27:00,0.99068,0.99071,0.99045,0.99071,18288999.0
2008-07-16 21:28:00,0.99063,0.99072,0.99043,0.9906,5596174.0
2008-07-16 21:29:00,0.99066,0.99075,0.98972,0.99073,10034126.0
2008-07-16 21:30:00,0.99061,0.99113,0.99061,0.99113,9864694.0
2008-07-16 21:31:00,0.99121,0.99135,0.99121,0.99135,16950843.0
2008-07-16 21:32:00,0.99129,0.99134,0.99073,0.99073,4534537.0
2008-07-16 21:33:00,0.99069,0.99069,0.99055,0.99062,27073458.0
2008-07-16 21:34:00,0.99054,0.9906,0.99038,0.99047,11724748.0
2008-07-16 21:35:00,0.99045,0.99056,0.99045,0.9905,27576309.0
2008-07-16 21:36:00,0.99056,0.99109,0.99056,0.99109,8402851.0
2008-07-16 21:37:00,0.99108,0.99108,0.99099,0.99105,32223428.0
2008-07-16 21:38:00,0.99107,0.99115,0.99101,0.99109,14232276.0
2008-07-16 21:39:00,0.99096,0.99096,0.99079,0.99079,9916992.0
2008-07-16 21:40:00,0.99081,0.99088,0.99061,0.99088,11466418.0
2008-07-16 21:41:00,0.99095,0.99102,0.99091,0.99096,16165388.0
2008-07-16 21:42:00,0.99097,0.99112,0.99093,0.99112,22856625.0
2008-07-16 21:43:00,0.99088,0.99135,0.99088,0.99135,11913735.0
2008-07-16 21:44:00,0.99145,0.99145,0.99112,0.99112,22146318.0
2008-07-16 21:45:00,0.99116,0.99116,0.98996,0.98996,47152650.0
2008-07-16 21:46:00,0.99099,0.99106,0.99095,0.991,36374895.0
2008-07-16 21:47:00,0.99095,0.99095,0.99063,0.99077,10222623.0
2008-07-16 21:48:00,0.99083,0.99086,0.99075,0.99075,40603386.0
2008-07-16 21:49:00,0.99074,0.99075,0.99046,0.99074,1519650.0
2008-07-16 21:50:00,0.99074,0.99083,0.99057,0.99083,8423287.0
2008-07-16 21:51:00,0.99094,0.99095,0.99081,0.99095,9953630.0
2008-07-16 21:52:00,0.99093,0.99097,0.99079,0.99082,14394047.0
2008-07-16 21:53:00,0.99087,0.9909,0.99063,0.9908,5128047.0
2008-07-16 21:54:00,0.99076,0.99076,0.99057,0.99068,15020738.0
2008-07-16 21:55:00,0.99067,0.99075,0.99067,0.99071,13655998.0
2008-07-16 21:56:00,0.99063,0.99065,0.99058,0.99058,8420040.0
2008-07-16 21:57:00,0.99043,0.99048,0.99005,0.99037,14180195.0
2008-07-16 21:58:00,0.9905,0.9905,0.99,0.99027,29187396.0
2008-07-16 21:59:00,0.99041,0.99059,0.99041,0.99043,23683915.0
2008-07-16 22:00:00,0.99052,0.99063,0.99052,0.99059,14863611.0
2008-07-16 22:01:00,0.99069,0.99112,0.99067,0.99112,15000269.0
2008-07-16 22:02:00,0.99124,0.99142,0.99121,0.99121,4688134.0
2008-07-16 22:03:00,0.99121,0.99123,0.99092,0.9911,10968643.0
2008-07-16 22:04:00,0.99106,0.99111,0.99093,0.99105,19371854.0
2008-07-16 22:05:00,0.99098,0.9912,0.99096,0.99112,52483140.0
2008-07-16 22:06:00,0.99116,0.99116,0.991,0.99102,7506106.0
2008-07-16 22:07:00,0.99109,0.99133,0.99107,0.99133,12062344.0
2008-07-16 22:08:00,0.99151,0.99158,0.99145,0.9915,12257912.0
2008-07-16 22:09:00,0.99141,0.99141,0.99101,0.99102,107219346.0
2008-07-16 22:10:00,0.99117,0.9913,0.99105,0.99125,26764418.0
2008-07-16 22:11:00,0.99115,0.99115,0.99074,0.9911,28656660.0
2008-07-16 22:12:00,0.99125,0.99137,0.99104,0.99104,33873237.0
2008-07-16 22:13:00,0.99123,0.99123,0.99093,0.99113,42249682.0
2008-07-16 22:14:00,0.99104,0.99112,0.99083,0.99088,8368970.0
2008-07-16 22:15:00,0.99091,0.99108,0.99091,0.99097,40514200.0
2008-07-16 22:16:00,0.99112,0.99122,0.99091,0.99095,15046398.0
2008-07-16 22:17:00,0.99106,0.99115,0.99093,0.99103,7919329.0
2008-07-16 22:18:00,0.99094,0.99094,0.9907,0.99081,17062644.0
2008-07-16 22:19:00,0.99084,0.99104,0.99066,0.99099,78809757.0
2008-07-16 22:20:00,0.99092,0.99106,0.99092,0.99096,21117605.0
2008-07-16 22:21:00,0.99096,0.99096,0.99076,0.99076,44127802.0
2008-07-16 22:22:00,0.99065,0.99068,0.99059,0.99065,6140941.0
2008-07-16 22:23:00,0.99066,0.99068,0.9906,0.99064,14004668.0
2008-07-16 22:24:00,0.99061,0.99061,0.99045,0.9905,10952574.0
2008-07-16 22:25:00,0.9906,0.9906,0.99037,0.99037,4620732.0
2008-07-16 22:26:00,0.9907,0.99081,0.99054,0.99054,17401224.0
2008-07-16 22:27:00,0.99082,0.99098,0.99068,0.99086,16626966.0
2008-07-16 22:28:00,0.99069,0.99089,0.99069,0.99089,7960519.0
2008-07-16 22:29:00,0.99083,0.99083,0.99067,0.9908,33858868.0
2008-07-16 22:30:00,0.99086,0.99086,0.99053,0.99068,29564618.0
2008-07-16 22:31:00,0.99064,0.99091,0.99033,0.99033,25721526.0
2008-07-16 22:32:00,0.99052,0.99085,0.99052,0.99062,12827193.0
2008-07-16 22:33:00,0.99085,0.99095,0.99085,0.99089,16726778.0
2008-07-16 22:34:00,0.99078,0.99091,0.99078,0.99083,1754807.0
2008-07-16 22:35:00,0.99091,0.99103,0.98997,0.99101,28764776.0
2008-07-16 22:36:00,0.99092,0.99092,0.99077,0.99077,35752865.0
2008-07-16 22:37:00,0.99082,0.99086,0.99062,0.99075,2907905.0
2008-07-16 22:38:00,0.9907,0.99082,0.9906,0.9906,3757921.0
2008-07-16 22:39:00,0.9906,0.99066,0.99044,0.99066,12514707.0
2008-07-16 22:40:00,0.99066,0.99077,0.99066,0.99069,7833065.0
2008-07-16 22:41:00,0.99077,0.99097,0.99077,0.99089,26183395.0
2008-07-16 22:42:00,0.9909,0.9909,0.99027,0.99047,6742209.0
2008-07-16 22:43:00,0.99067,0.99085,0.99067,0.99085,2038810.0
2008-07-16 22:44:00,0.9909,0.99093,0.99081,0.99091,11804500.0
2008-07-16 22:45:00,0.99094,0.99108,0.99085,0.99108,13567034.0
2008-07-16 22:46:00,0.99107,0.99115,0.9901,0.99115,18982687.0
2008-07-16 22:47:00,0.9907,0.9913,0.9907,0.99108,20201407.0
2008-07-16 22:48:00,0.99119,0.99124,0.99118,0.99118,9229969.0
2008-07-16 22:49:00,0.9911,0.9911,0.99083,0.99101,9458698.0
2008-07-16 22:50:00,0.99109,0.99117,0.99091,0.9911,56289853.0
2008-07-16 22:51:00,0.99103,0.99117,0.99098,0.99107,15169347.0
2008-07-16 22:52:00,0.99098,0.99109,0.99053,0.99053,10240702.0
2008-07-16 22:53:00,0.99069,0.99102,0.99055,0.99102,3180988.0
2008-07-16 22:54:00,0.99105,0.99117,0.99082,0.9909,36748634.0
2008-07-16 22:55:00,0.99085,0.99116,0.99085,0.99116,2767546.0
2008-07-16 22:56:00,0.9912,0.9912,0.99109,0.99111,12422056.0
2008-07-16 22:57:00,0.99115,0.99115,0.99103,0.99111,6219570.0
2008-07-16 22:58:00,0.99108,0.99117,0.9909,0.99108,64530685.0
2008-07-16 22:59:00,0.99113,0.99122,0.99113,0.9912,44065347.0
2008-07-16 23:00:00,0.99107,0.99107,0.9908,0.99101,5852842.0
2008-07-16 23:01:00,0.99092,0.99093,0.99059,0.99093,8718182.0
2008-07-16 23:02:00,0.99107,0.99122,0.99107,0.99122,7695489.0
2008-07-16 23:03:00,0.9912,0.99129,0.99117,0.99119,20105616.0
2008-07-16 23:04:00,0.99109,0.99109,0.99077,0.99109,34268553.0
2008-07-16 23:05:00,0.99117,0.99119,0.99109,0.99109,37025379.0
2008-07-16 23:06:00,0.99097,0.99108,0.99087,0.99103,23816946.0
2008-07-16 23:07:00,0.99119,0.99148,0.99115,0.99148,17553090.0
2008-07-16 23:08:00,0.99144,0.99144,0.99116,0.99116,51705309.0
2008-07-16 23:09:00,0.99106,0.99118,0.99015,0.99118,11831960.0
2008-07-16 23:10:00,0.99107,0.99117,0.99107,0.9911,18365596.0
2008-07-16 23:11:00,0.99111,0.99111,0.99068,0.9908,17656114.0
2008-07-16 23:12:00,0.991,0.991,0.99053,0.99072,13497193.0
2008-07-16 23:13:00,0.99066,0.99083,0.99066,0.99069,10221736.0
2008-07-16 23:14:00,0.99071,0.99075,0.9905,0.99075,15222945.0
2008-07-16 23:15:00,0.99079,0.99079,0.99069,0.99069,7019910.0
2008-07-16 23:16:00,0.99073,0.99084,0.99073,0.99075,10508273.0
2008-07-16 23:17:00,0.99077,0.99077,0.99046,0.99066,31945871.0
2008-07-16 23:18:00,0.99058,0.99076,0.99052,0.99076,20771325.0
2008-07-16 23:19:00,0.99087,0.99091,0.99081,0.99087,78441299.0
2008-07-16 23:20:00,0.99087,0.99096,0.99073,0.99096,8866946.0
2008-07-16 23:21:00,0.99103,0.99107,0.99098,0.99102,127177821.0
2008-07-16 23:22:00,0.99108,0.99108,0.991,0.99108,13753338.0
2008-07-16 23:23:00,0.9911,0.9912,0.99085,0.9912,19490242.0
2008-07-16 23:24:00,0.99112,0.99118,0.99086,0.99118,26855477.0
2008-07-16 23:25:00,0.99121,0.99125,0.99098,0.99108,19855290.0
2008-07-16 23:26:00,0.99109,0.99112,0.99093,0.99108,2272983.0
2008-07-16 23:27:00,0.99105,0.99127,0.99084,0.99113,4016220.0
2008-07-16 23:28:00,0.99109,0.99122,0.99108,0.99122,19997002.0
2008-07-16 23:29:00,0.99124,0.99124,0.99099,0.99102,9774828.0
2008-07-16 23:30:00,0.99106,0.99106,0.99081,0.99092,4729586.0
2008-07-16 23:31:00,0.99095,0.99098,0.99083,0.99088,5193931.0
2008-07-16 23:32:00,0.99076,0.99091,0.99072,0.99078,25294308.0
2008-07-16 23:33:00,0.99071,0.9908,0.98981,0.99076,7984624.0
2008-07-16 23:34:00,0.99081,0.99098,0.99081,0.99086,102448880.0
2008-07-16 23:35:00,0.9909,0.99102,0.99075,0.99083,31663275.0
2008-07-16 23:36:00,0.99076,0.991,0.99076,0.99093,2054881.0
2008-07-16 23:37:00,0.99092,0.99092,0.99081,0.99082,4839784.0
2008-07-16 23:38:00,0.99081,0.99095,0.99046,0.99095,5561512.0
2008-07-16 23:39:00,0.99088,0.99088,0.99063,0.99084,34831386.0
2008-07-16 23:40:00,0.99083,0.9909,0.99082,0.99084,6489148.0
2008-07-16 23:41:00,0.9908,0.99089,0.9907,0.9907,6015018.0
2008-07-16 23:42:00,0.99063,0.99068,0.9904,0.99049,13688090.0
2008-07-16 23:43:00,0.99062,0.99077,0.99037,0.99061,13460641.0
2008-07-16 23:44:00,0.99051,0.99065,0.99027,0.99027,9275605.0
2008-07-16 23:45:00,0.99047,0.99056,0.99006,0.99006,15565539.0
2008-07-16 23:46:00,0.99057,0.99059,0.99037,0.99047,12659920.0
2008-07-16 23:47:00,0.99044,0.99046,0.99034,0.99043,8295767.0
2008-07-16 23:48:00,0.99027,0.99043,0.99026,0.99035,34784311.0
2008-07-16 23:49:00,0.99052,0.99062,0.99048,0.99048,3849347.0
2008-07-16 23:50:00,0.99046,0.99059,0.99035,0.99059,17026969.0
2008-07-16 23:51:00,0.99025,0.99066,0.99025,0.99055,18467568.0
2008-07-16 23:52:00,0.99039,0.99064,0.99039,0.99042,55512173.0
2008-07-16 23:53:00,0.99062,0.99067,0.99046,0.99067,11904556.0
2008-07-16 23:54:00,0.9907,0.99078,0.99064,0.99066,6166377.0
2008-07-16 23:55:00,0.99064,0.99067,0.99049,0.99061,35266160.0
2008-07-16 23:56:00,0.99056,0.99056,0.99038,0.99052,67423192.0
2008-07-16 23:57:00,0.99058,0.9908,0.99056,0.9908,8680410.0
2008-07-16 23:58:00,0.99079,0.99094,0.99065,0.9909,25897877.0
2008-07-16 23:59:00,0.99079,0.99099,0.99075,0.99099,13878224.0
2008-07-17 00:00:00,0.99102,0.99107,0.99097,0.99105,6552877.0
2008-07-17 00:01:00,0.99107,0.99107,0.99092,0.991,6939639.0
2008-07-17 00:02:00,0.99095,0.99107,0.99081,0.99107,25437456.0
2008-07-17 00:03:00,0.99111,0.99128,0.99108,0.99128,20594763.0
2008-07-17 00:04:00,0.9912,0.9912,0.99084,0.99107,47706949.0
2008-07-17 00:05:00,0.99093,0.99098,0.99088,0.99093,12011740.0
2008-07-17 00:06:00,0.99094,0.99102,0.99009,0.9909,8585445.0
2008-07-17 00:07:00,0.99101,0.99101,0.9899,0.99087,21582511.0
2008-07-17 00:08:00,0.99082,0.9909,0.99068,0.9909,12094377.0
2008-07-17 00:09:00,0.99088,0.99088,0.99076,0.9908,7889967.0
2008-07-17 00:10:00,0.99099,0.9911,0.99095,0.99103,9783490.0
2008-07-17 00:11:00,0.99073,0.99105,0.99073,0.99105,21053538.0
2008-07-17 00:12:00,0.99094,0.99108,0.99085,0.99108,12031472.0
2008-07-17 00:13:00,0.99125,0.99162,0.99047,0.99047,24141553.0
2008-07-17 00:14:00,0.99124,0.99124,0.99088,0.99088,17714664.0
2008-07-17 00:15:00,0.99095,0.99108,0.99086,0.99098,20006999.0
2008-07-17 00:16:00,0.99104,0.99104,0.99057,0.991,13454483.0
2008-07-17 00:17:00,0.99098,0.99099,0.99072,0.99089,31552108.0
2008-07-17 00:18:00,0.99074,0.99074,0.99049,0.9907,3394012.0
2008-07-17 00:19:00,0.9909,0.99097,0.99078,0.99097,35530747.0
2008-07-17 00:20:00,0.99094,0.99094,0.99075,0.99088,10954596.0
2008-07-17 00:21:00,0.99086,0.99086,0.99063,0.99063,10037873.0
2008-07-17 00:22:00,0.99081,0.99092,0.99081,0.99082,57476965.0
2008-07-17 00:23:00,0.99086,0.99091,0.99072,0.99083,11230379.0
2008-07-17 00:24:00,0.99089,0.9909,0.99058,0.9909,36885998.0
2008-07-17 00:25:00,0.99088,0.99088,0.99032,0.99048,22695136.0
2008-07-17 00:26:00,0.99053,0.99091,0.99053,0.99077,52916524.0
2008-07-17 00:27:00,0.99077,0.99093,0.98985,0.99093,21991562.0
2008-07-17 00:28:00,0.99098,0.99104,0.99087,0.99098,5218562.0
2008-07-17 00:29:00,0.99101,0.99101,0.9909,0.99095,28104736.0
2008-07-17 00:30:00,0.99105,0.99106,0.99008,0.99008,13422683.0
2008-07-17 00:31:00,0.99108,0.99127,0.99107,0.99107,38788749.0
2008-07-17 00:32:00,0.991,0.99114,0.991,0.99114,16103904.0
2008-07-17 00:33:00,0.99107,0.99126,0.99106,0.99106,8935648.0
2008-07-17 00:34:00,0.99117,0.99128,0.9911,0.99128,18374190.0
2008-07-17 00:35:00,0.99133,0.99134,0.99119,0.99132,6471659.0
2008-07-17 00:36:00,0.99142,0.99142,0.99132,0.9914,19397264.0
2008-07-17 00:37:00,0.99142,0.99154,0.99142,0.99146,22713074.0
2008-07-17 00:38:00,0.99164,0.99174,0.99152,0.99174,21940441.0
2008-07-17 00:39:00,0.99173,0.99173,0.99147,0.99147,17414255.0
2008-07-17 00:40:00,0.99167,0.99171,0.99152,0.99159,8850230.0
2008-07-17 00:41:00,0.9915,0.9915,0.99113,0.99113,10373165.0
2008-07-17 00:42:00,0.99118,0.99153,0.99118,0.9914,11411826.0
2008-07-17 00:43:00,0.9913,0.99154,0.99129,0.99136,17021563.0
2008-07-17 00:44:00,0.99143,0.99143,0.99122,0.99137,25641994.0
2008-07-17 00:45:00,0.99136,0.9914,0.99127,0.99127,17716777.0
2008-07-17 00:46:00,0.99137,0.99146,0.99132,0.99132,8380099.0
2008-07-17 00:47:00,0.99127,0.99127,0.99098,0.99124,27949305.0
2008-07-17 00:48:00,0.99122,0.99122,0.99053,0.9909,3390482.0
2008-07-17 00:49:00,0.991,0.99102,0.99082,0.99102,30906944.0
2008-07-17 00:50:00,0.991,0.99117,0.99088,0.99117,55253136.0
2008-07-17 00:51:00,0.99106,0.99107,0.99086,0.99101,25266648.0
2008-07-17 00:52:00,0.99105,0.99105,0.99097,0.99105,23282141.0
2008-07-17 00:53:00,0.99102,0.99105,0.99098,0.99098,9563280.0
2008-07-17 00:54:00,0.99093,0.99093,0.99081,0.99081,4337239.0
2008-07-17 00:55:00,0.99094,0.99124,0.99094,0.99124,62554754.0
2008-07-17 00:56:00,0.99125,0.99125,0.99111,0.99111,16910453.0
2008-07-17 00:57:00,0.99125,0.99126,0.99113,0.99124,39365198.0
2008-07-17 00:58:00,0.99115,0.99115,0.99098,0.99115,16082155.0
2008-07-17 00:59:00,0.99117,0.99117,0.99098,0.99108,10066754.0
2008-07-17 01:00:00,0.99113,0.99166,0.99056,0.99056,23860312.0
2008-07-17 01:01:00,0.99149,0.99149,0.99122,0.99143,18521651.0
2008-07-17 01:02:00,0.99144,0.99144,0.99128,0.99128,11303805.0
2008-07-17 01:03:00,0.99126,0.99143,0.99114,0.99143,7853424.0
2008-07-17 01:04:00,0.99147,0.99159,0.99137,0.99137,7151159.0
2008-07-17 01:05:00,0.99149,0.99159,0.99145,0.9915,15952125.0
2008-07-17 01:06:00,0.9914,0.99147,0.9914,0.99141,6837909.0
2008-07-17 01:07:00,0.99138,0.99148,0.99132,0.99148,11294745.0
2008-07-17 01:08:00,0.99146,0.99146,0.99128,0.99144,12678867.0
2008-07-17 01:09:00,0.99149,0.99161,0.99144,0.99156,25462698.0
2008-07-17 01:10:00,0.99165,0.99187,0.99165,0.99187,5362522.0
2008-07-17 01:11:00,0.99191,0.99209,0.99189,0.99209,9391954.0
2008-07-17 01:12:00,0.99213,0.99213,0.99101,0.99182,39163562.0
2008-07-17 01:13:00,0.99201,0.99201,0.99185,0.99194,15540107.0
2008-07-17 01:14:00,0.99187,0.99214,0.99185,0.9919,11204199.0
2008-07-17 01:15:00,0.99193,0.99193,0.99177,0.99177,4754481.0
2008-07-17 01:16:00,0.99209,0.99218,0.99113,0.99113,10692933.0
2008-07-17 01:17:00,0.99208,0.99222,0.99197,0.99197,13470907.0
2008-07-17 01:18:00,0.99181,0.99181,0.99144,0.99181,7865815.0
2008-07-17 01:19:00,0.992,0.99217,0.992,0.99217,9359266.0
2008-07-17 01:20:00,0.99217,0.99226,0.99215,0.99217,16062927.0
2008-07-17 01:21:00,0.99218,0.99221,0.99206,0.99213,8745531.0
2008-07-17 01:22:00,0.99221,0.9923,0.99216,0.99227,10910643.0
2008-07-17 01:23:00,0.99227,0.99229,0.9922,0.9922,11729848.0
2008-07-17 01:24:00,0.9922,0.99224,0.99208,0.99222,24641880.0
2008-07-17 01:25:00,0.9921,0.99218,0.99184,0.99184,13640315.0
2008-07-17 01:26:00,0.99174,0.99174,0.99134,0.99149,23173155.0
2008-07-17 01:27:00,0.99146,0.9916,0.99137,0.9916,23800294.0
2008-07-17 01:28:00,0.99159,0.99162,0.99146,0.99146,21807849.0
2008-07-17 01:29:00,0.99147,0.99164,0.99141,0.99164,11706749.0
2008-07-17 01:30:00,0.99178,0.99187,0.99161,0.99182,29680134.0
2008-07-17 01:31:00,0.99174,0.99174,0.99158,0.99162,33455144.0
2008-07-17 01:32:00,0.99156,0.99163,0.99143,0.99163,41720031.0
2008-07-17 01:33:00,0.99168,0.99168,0.99153,0.99153,4805425.0
2008-07-17 01:34:00,0.99147,0.99159,0.99131,0.99155,21991535.0
2008-07-17 01:35:00,0.99153,0.99165,0.99145,0.9916,35833947.0
2008-07-17 01:36:00,0.99159,0.99167,0.99151,0.9916,16426214.0
2008-07-17 01:37:00,0.99152,0.99152,0.99122,0.99122,15574595.0
2008-07-17 01:38:00,0.99144,0.99157,0.99137,0.99157,9231202.0
2008-07-17 01:39:00,0.99151,0.99155,0.99143,0.99152,36212968.0
2008-07-17 01:40:00,0.99046,0.99201,0.99046,0.99191,23659811.0
2008-07-17 01:41:00,0.99186,0.99196,0.99094,0.99147,4400463.0
2008-07-17 01:42:00,0.99131,0.99134,0.99123,0.99131,19366787.0
2008-07-17 01:43:00,0.99135,0.99139,0.99126,0.99136,52255325.0
2008-07-17 01:44:00,0.99129,0.99147,0.99125,0.99147,31028204.0
2008-07-17 01:45:00,0.99142,0.99158,0.99136,0.99148,17051310.0
2008-07-17 01:46:00,0.99147,0.99173,0.99147,0.99173,20346588.0
2008-07-17 01:47:00,0.99182,0.99192,0.99177,0.99185,5817415.0
2008-07-17 01:48:00,0.99185,0.99185,0.99156,0.99156,19338560.0
2008-07-17 01:49:00,0.99183,0.99188,0.99174,0.99188,4156433.0
2008-07-17 01:50:00,0.99186,0.99191,0.99176,0.99191,7182081.0
2008-07-17 01:51:00,0.99174,0.992,0.99174,0.99192,25317942.0
2008-07-17 01:52:00,0.99198,0.99198,0.99147,0.99147,17661158.0
2008-07-17 01:53:00,0.99149,0.99183,0.99149,0.99179,7831231.0
2008-07-17 01:54:00,0.99188,0.99188,0.99174,0.99181,18227879.0
2008-07-17 01:55:00,0.99185,0.99189,0.99178,0.99185,11275507.0
2008-07-17 01:56:00,0.99183,0.99183,0.99171,0.99178,7019729.0
2008-07-17 01:57:00,0.99176,0.99178,0.99084,0.99178,30366950.0
2008-07-17 01:58:00,0.99183,0.9919,0.99182,0.99182,8180649.0
2008-07-17 01:59:00,0.99103,0.99229,0.99103,0.99226,11258828.0
2008-07-17 02:00:00,0.9926,0.99261,0.99111,0.99111,12477922.0
2008-07-17 02:01:00,0.99183,0.99186,0.99183,0.99184,7962478.0
2008-07-17 02:02:00,0.99192,0.99197,0.99103,0.99194,31129624.0
2008-07-17 02:03:00,0.99192,0.99199,0.99183,0.99199,7418864.0
2008-07-17 02:04:00,0.99209,0.99229,0.99209,0.99218,12213503.0
2008-07-17 02:05:00,0.99209,0.99209,0.99191,0.99201,18076040.0
2008-07-17 02:06:00,0.99194,0.99211,0.99194,0.99203,7661904.0
2008-07-17 02:07:00,0.99201,0.99212,0.99192,0.99212,16781793.0
2008-07-17 02:08:00,0.99202,0.99202,0.99178,0.99178,24772938.0
2008-07-17 02:09:00,0.99205,0.99209,0.99197,0.99206,7125789.0
2008-07-17 02:10:00,0.99209,0.99213,0.99204,0.99213,4066960.0
2008-07-17 02:11:00,0.99193,0.99224,0.99193,0.99216,19633057.0
2008-07-17 02:12:00,0.9921,0.9921,0.99196,0.99207,6221831.0
2008-07-17 02:13:00,0.99202,0.99207,0.9919,0.9919,21654521.0
2008-07-17 02:14:00,0.99185,0.99186,0.99176,0.99183,16162379.0
2008-07-17 02:15:00,0.99188,0.99199,0.99176,0.9918,31632382.0
2008-07-17 02:16:00,0.99191,0.99198,0.99184,0.99192,53137407.0
2008-07-17 02:17:00,0.99185,0.99185,0.99156,0.99156,19360981.0
2008-07-17 02:18:00,0.99154,0.99154,0.99047,0.99134,4420797.0
2008-07-17 02:19:00,0.99142,0.99154,0.99048,0.99048,22415737.0
2008-07-17 02:20:00,0.9915,0.9915,0.99133,0.99146,33493313.0
2008-07-17 02:21:00,0.99152,0.99153,0.99139,0.99153,10031734.0
2008-07-17 02:22:00,0.99139,0.99163,0.99138,0.99149,14670869.0
2008-07-17 02:23:00,0.99152,0.99163,0.99138,0.99163,17658799.0
2008-07-17 02:24:00,0.99169,0.9917,0.99152,0.99164,33780115.0
2008-07-17 02:25:00,0.9917,0.9917,0.99143,0.99161,22646005.0
2008-07-17 02:26:00,0.99164,0.99169,0.99161,0.99169,4654166.0
2008-07-17 02:27:00,0.99156,0.99159,0.99143,0.99156,41895991.0
2008-07-17 02:28:00,0.9915,0.9915,0.991,0.991,31669012.0
2008-07-17 02:29:00,0.99101,0.99162,0.99085,0.99162,28098204.0
2008-07-17 02:30:00,0.99163,0.99171,0.99151,0.99171,11981115.0
2008-07-17 02:31:00,0.99169,0.99169,0.99165,0.99165,20341243.0
2008-07-17 02:32:00,0.99169,0.99179,0.99159,0.99179,22795032.0
2008-07-17 02:33:00,0.99187,0.99195,0.99168,0.99195,21546402.0
2008-07-17 02:34:00,0.99186,0.99186,0.99158,0.99173,14102890.0
2008-07-17 02:35:00,0.99182,0.99182,0.99158,0.99177,26245477.0
2008-07-17 02:36:00,0.99171,0.99173,0.99164,0.99168,12465303.0
2008-07-17 02:37:00,0.99166,0.99171,0.99157,0.99166,11912484.0
2008-07-17 02:38:00,0.99161,0.99161,0.99147,0.99154,8376945.0
2008-07-17 02:39:00,0.99152,0.99158,0.99149,0.99158,16476487.0
2008-07-17 02:40:00,0.99159,0.99161,0.99148,0.99159,8599106.0
2008-07-17 02:41:00,0.99151,0.99158,0.99139,0.99149,7205768.0
2008-07-17 02:42:00,0.99156,0.99166,0.99152,0.99152,13715033.0
2008-07-17 02:43:00,0.99058,0.9922,0.99058,0.9922,11091104.0
2008-07-17 02:44:00,0.99194,0.99214,0.9917,0.9917,4903549.0
2008-07-17 02:45:00,0.99163,0.99172,0.9916,0.99168,11568609.0
2008-07-17 02:46:00,0.9917,0.9917,0.9915,0.99155,15324038.0
2008-07-17 02:47:00,0.99134,0.9915,0.99051,0.99147,37697145.0
2008-07-17 02:48:00,0.99141,0.99146,0.99126,0.99146,10418142.0
2008-07-17 02:49:00,0.9915,0.99191,0.9913,0.99178,6603788.0
2008-07-17 02:50:00,0.99179,0.99181,0.99132,0.9914,23401063.0
2008-07-17 02:51:00,0.99142,0.99152,0.99136,0.99152,13540012.0
2008-07-17 02:52:00,0.99153,0.99153,0.9914,0.99142,11866722.0
2008-07-17 02:53:00,0.9914,0.9914,0.99124,0.99124,6537822.0
2008-07-17 02:54:00,0.99131,0.99131,0.991,0.99111,15278350.0
2008-07-17 02:55:00,0.99106,0.99137,0.99106,0.99137,7828306.0
2008-07-17 02:56:00,0.99135,0.99144,0.99115,0.99133,7299400.0
2008-07-17 02:57:00,0.99129,0.99142,0.99129,0.99134,10787075.0
2008-07-17 02:58:00,0.99132,0.99132,0.99116,0.99123,19233282.0
2008-07-17 02:59:00,0.99014,0.99164,0.99014,0.99158,23853157.0
2008-07-17 03:00:00,0.99159,0.99159,0.99109,0.99109,9496937.0
2008-07-17 03:01:00,0.99102,0.99102,0.99083,0.991,17397396.0
2008-07-17 03:02:00,0.99107,0.9911,0.99098,0.99107,40304288.0
2008-07-17 03:03:00,0.99089,0.99103,0.99074,0.99082,17136656.0
2008-07-17 03:04:00,0.99095,0.99112,0.99095,0.99112,57310810.0
2008-07-17 03:05:00,0.99105,0.99127,0.99105,0.99127,4103349.0
2008-07-17 03:06:00,0.9913,0.99132,0.99128,0.99128,9952418.0
2008-07-17 03:07:00,0.99136,0.99141,0.99133,0.99139,23699248.0
2008-07-17 03:08:00,0.99141,0.9915,0.99126,0.99137,25698380.0
2008-07-17 03:09:00,0.99142,0.99142,0.9911,0.9913,56739717.0
2008-07-17 03:10:00,0.9913,0.9913,0.99097,0.99119,29111031.0
2008-07-17 03:11:00,0.99108,0.99119,0.99064,0.9911,3585533.0
2008-07-17 03:12:00,0.99105,0.99116,0.99083,0.99116,28888171.0
2008-07-17 03:13:00,0.99117,0.99125,0.99115,0.99115,9037097.0
2008-07-17 03:14:00,0.99103,0.9912,0.99103,0.99113,16691895.0
2008-07-17 03:15:00,0.9912,0.99138,0.99119,0.99138,27249728.0
2008-07-17 03:16:00,0.99134,0.99152,0.99128,0.99128,18906546.0
2008-07-17 03:17:00,0.99134,0.99144,0.99134,0.9914,12482854.0
2008-07-17 03:18:00,0.99142,0.99142,0.99128,0.9913,9939464.0
2008-07-17 03:19:00,0.99134,0.99152,0.99125,0.99152,9576100.0
2008-07-17 03:20:00,0.99134,0.99158,0.99134,0.99143,17255505.0
2008-07-17 03:21:00,0.99142,0.99144,0.99131,0.99131,23543772.0
2008-07-17 03:22:00,0.99111,0.99134,0.99111,0.9913,24921083.0
2008-07-17 03:23:00,0.99128,0.99133,0.99121,0.99133,19960142.0
2008-07-17 03:24:00,0.99122,0.99133,0.99107,0.99133,6116880.0
2008-07-17 03:25:00,0.99128,0.99128,0.99111,0.99119,18366843.0
2008-07-17 03:26:00,0.99108,0.99126,0.99103,0.99103,8309909.0
2008-07-17 03:27:00,0.99103,0.99103,0.99082,0.99082,14965062.0
2008-07-17 03:28:00,0.9908,0.99086,0.99073,0.99073,35998839.0
2008-07-17 03:29:00,0.9898,0.99122,0.9898,0.9912,13526842.0
2008-07-17 03:30:00,0.99108,0.99114,0.99077,0.99086,27325947.0
2008-07-17 03:31:00,0.99086,0.99091,0.99076,0.99085,5337591.0
2008-07-17 03:32:00,0.99081,0.99081,0.98977,0.99069,20436357.0
2008-07-17 03:33:00,0.99072,0.99087,0.99072,0.99081,57895543.0
2008-07-17 03:34:00,0.99089,0.99089,0.99075,0.99079,21014016.0
2008-07-17 03:35:00,0.99082,0.99086,0.99065,0.99081,40405301.0
2008-07-17 03:36:00,0.99069,0.99075,0.99062,0.99065,10223377.0
2008-07-17 03:37:00,0.99059,0.99071,0.99059,0.99064,57725184.0
2008-07-17 03:38:00,0.99053,0.9907,0.99053,0.9907,10883523.0
2008-07-17 03:39:00,0.99071,0.99086,0.99066,0.99083,10061166.0
2008-07-17 03:40:00,0.99085,0.99091,0.99071,0.99077,32901886.0
2008-07-17 03:41:00,0.9906,0.99087,0.9906,0.99087,3085745.0
2008-07-17 03:42:00,0.99089,0.99089,0.99066,0.99083,32314734.0
2008-07-17 03:43:00,0.99086,0.99089,0.9904,0.99076,13669087.0
2008-07-17 03:44:00,0.99063,0.99068,0.99047,0.99054,19334168.0
2008-07-17 03:45:00,0.99039,0.99039,0.99023,0.99028,16700918.0
2008-07-17 03:46:00,0.98931,0.99064,0.98931,0.99056,23266725.0
2008-07-17 03:47:00,0.99044,0.99044,0.99011,0.99032,13315041.0
2008-07-17 03:48:00,0.99052,0.99056,0.99022,0.99022,19901257.0
2008-07-17 03:49:00,0.99039,0.99047,0.99025,0.99047,10167833.0
2008-07-17 03:50:00,0.99036,0.99043,0.99033,0.9904,7645316.0
2008-07-17 03:51:00,0.99031,0.99037,0.98999,0.99037,11230731.0
2008-07-17 03:52:00,0.99048,0.99055,0.98953,0.99052,20996704.0
2008-07-17 03:53:00,0.99035,0.9906,0.98955,0.9906,9518231.0
2008-07-17 03:54:00,0.99063,0.99063,0.9905,0.99052,11996145.0
2008-07-17 03:55:00,0.99065,0.99067,0.99041,0.99053,50676598.0
2008-07-17 03:56:00,0.99056,0.99056,0.99031,0.99033,22040627.0
2008-07-17 03:57:00,0.99033,0.99033,0.99015,0.99023,23695815.0
2008-07-17 03:58:00,0.99021,0.99023,0.99011,0.99013,7661337.0
2008-07-17 03:59:00,0.99011,0.99019,0.99008,0.99017,6112189.0
2008-07-17 04:00:00,0.99014,0.99016,0.99007,0.99012,12942482.0
2008-07-17 04:01:00,0.99017,0.99022,0.98993,0.99013,25141129.0
2008-07-17 04:02:00,0.99024,0.99039,0.99024,0.99039,7927314.0
2008-07-17 04:03:00,0.99041,0.99058,0.99039,0.99058,64163676.0
2008-07-17 04:04:00,0.99064,0.99075,0.99057,0.99075,37822995.0
2008-07-17 04:05:00,0.99078,0.99081,0.99072,0.99072,5688540.0
2008-07-17 04:06:00,0.99065,0.99069,0.9904,0.99069,11942771.0
2008-07-17 04:07:00,0.99054,0.99073,0.99041,0.99041,51754776.0
2008-07-17 04:08:00,0.99053,0.99058,0.99019,0.99019,17933158.0
2008-07-17 04:09:00,0.99055,0.99064,0.99047,0.99056,15522809.0
2008-07-17 04:10:00,0.99045,0.99054,0.99024,0.99054,3934730.0
2008-07-17 04:11:00,0.99047,0.99056,0.99025,0.99029,36750459.0
2008-07-17 04:12:00,0.99044,0.99056,0.99042,0.9905,8756353.0
2008-07-17 04:13:00,0.99052,0.99068,0.9904,0.99068,13149063.0
2008-07-17 04:14:00,0.99022,0.99082,0.99022,0.99064,15428228.0
2008-07-17 04:15:00,0.99052,0.99094,0.99052,0.99094,9489112.0
2008-07-17 04:16:00,0.9909,0.99091,0.99057,0.99087,14124493.0
2008-07-17 04:17:00,0.99084,0.99096,0.9908,0.99088,12852664.0
2008-07-17 04:18:00,0.99082,0.99086,0.99073,0.99073,5476162.0
2008-07-17 04:19:00,0.99079,0.99106,0.99079,0.99106,6637836.0
2008-07-17 04:20:00,0.99107,0.99107,0.99071,0.99093,33846454.0
2008-07-17 04:21:00,0.99101,0.99113,0.99094,0.99113,5602411.0
2008-07-17 04:22:00,0.99108,0.99113,0.99101,0.99113,4859222.0
2008-07-17 04:23:00,0.99108,0.99113,0.99091,0.99091,2097889.0
2008-07-17 04:24:00,0.99094,0.99112,0.99085,0.99094,32355688.0
2008-07-17 04:25:00,0.99086,0.99108,0.99086,0.99108,103202253.0
2008-07-17 04:26:00,0.99112,0.99121,0.99023,0.9911,8281088.0
2008-07-17 04:27:00,0.99115,0.99121,0.99094,0.99097,25408650.0
2008-07-17 04:28:00,0.99109,0.99109,0.99103,0.99105,5089595.0
2008-07-17 04:29:00,0.99102,0.99103,0.99066,0.99103,4305104.0
2008-07-17 04:30:00,0.99098,0.99109,0.99085,0.99094,10217234.0
2008-07-17 04:31:00,0.99075,0.99075,0.99055,0.99057,21792721.0
2008-07-17 04:32:00,0.99064,0.99064,0.99046,0.99049,4444689.0
2008-07-17 04:33:00,0.99056,0.99058,0.99044,0.99054,2442229.0
2008-07-17 04:34:00,0.99059,0.99072,0.99051,0.99067,20986460.0
2008-07-17 04:35:00,0.99069,0.99073,0.99047,0.99066,26968745.0
2008-07-17 04:36:00,0.99073,0.99078,0.99054,0.99075,19094977.0
2008-07-17 04:37:00,0.99072,0.99072,0.99062,0.99067,14304044.0
2008-07-17 04:38:00,0.99064,0.9908,0.99064,0.9908,116260916.0
2008-07-17 04:39:00,0.99081,0.99085,0.99074,0.99085,9510831.0
2008-07-17 04:40:00,0.99094,0.99105,0.99093,0.99104,81752262.0
2008-07-17 04:41:00,0.99099,0.99115,0.9909,0.9909,21841563.0
2008-07-17 04:42:00,0.99102,0.9911,0.99102,0.99102,34776695.0
2008-07-17 04:43:00,0.99097,0.99105,0.99088,0.99088,10440410.0
2008-07-17 04:44:00,0.99081,0.99081,0.99072,0.99072,7573535.0
2008-07-17 04:45:00,0.99067,0.99067,0.99061,0.99063,15027584.0
2008-07-17 04:46:00,0.99057,0.99076,0.99057,0.99071,9812553.0
2008-07-17 04:47:00,0.99077,0.99086,0.99072,0.99084,12322828.0
2008-07-17 04:48:00,0.99058,0.99104,0.99058,0.99104,16558298.0
2008-07-17 04:49:00,0.99102,0.99103,0.99093,0.99094,16752345.0
2008-07-17 04:50:00,0.99101,0.99101,0.98994,0.99089,12435060.0
2008-07-17 04:51:00,0.99095,0.99095,0.99074,0.99079,54524210.0
2008-07-17 04:52:00,0.99079,0.99079,0.99049,0.99076,18142730.0
2008-07-17 04:53:00,0.99065,0.99071,0.99038,0.99038,25981178.0
2008-07-17 04:54:00,0.9904,0.9904,0.99025,0.99036,35359927.0
2008-07-17 04:55:00,0.99042,0.99055,0.99036,0.99052,31352748.0
2008-07-17 04:56:00,0.99053,0.99066,0.99053,0.99057,21512536.0
2008-07-17 04:57:00,0.99058,0.99063,0.99048,0.99063,7062023.0
2008-07-17 04:58:00,0.99062,0.99068,0.99053,0.99053,9621655.0
2008-07-17 04:59:00,0.9905,0.99055,0.99033,0.99049,6162183.0
2008-07-17 05:00:00,0.99054,0.99054,0.99046,0.99046,43448381.0
2008-07-17 05:01:00,0.99042,0.99053,0.99024,0.99053,62553978.0
2008-07-17 05:02:00,0.99055,0.99055,0.9903,0.99039,6867900.0
2008-07-17 05:03:00,0.9904,0.99068,0.9904,0.99068,12533604.0
2008-07-17 05:04:00,0.99071,0.99073,0.99054,0.99054,2772814.0
2008-07-17 05:05:00,0.99061,0.99071,0.99056,0.99071,33991891.0
2008-07-17 05:06:00,0.99074,0.99075,0.99048,0.99069,2972608.0
2008-07-17 05:07:00,0.99058,0.9907,0.99052,0.99052,10265341.0
2008-07-17 05:08:00,0.99057,0.99064,0.99043,0.99056,16811867.0
2008-07-17 05:09:00,0.99062,0.99062,0.99033,0.99053,52479819.0
2008-07-17 05:10:00,0.99055,0.99063,0.99045,0.99063,9145908.0
2008-07-17 05:11:00,0.99065,0.99065,0.99056,0.99059,8609243.0
2008-07-17 05:12:00,0.99058,0.99065,0.99014,0.99014,19885232.0
2008-07-17 05:13:00,0.99063,0.99067,0.98968,0.99062,17757426.0
2008-07-17 05:14:00,0.99064,0.99067,0.99051,0.99063,14111748.0
2008-07-17 05:15:00,0.99063,0.99068,0.9905,0.99068,11456230.0
2008-07-17 05:16:00,0.99074,0.99082,0.99074,0.99079,1947286.0
2008-07-17 05:17:00,0.9907,0.99083,0.99021,0.99064,7393584.0
2008-07-17 05:18:00,0.99061,0.9907,0.99061,0.99068,24589964.0
2008-07-17 05:19:00,0.99051,0.9907,0.99045,0.99066,7345334.0
2008-07-17 05:20:00,0.99064,0.99068,0.99013,0.99049,11852170.0
2008-07-17 05:21:00,0.99054,0.99064,0.9905,0.9905,3570809.0
2008-07-17 05:22:00,0.99053,0.99053,0.99034,0.99049,2986449.0
2008-07-17 05:23:00,0.99042,0.99054,0.99042,0.99049,34911496.0
2008-07-17 05:24:00,0.99053,0.99055,0.9895,0.99035,26752955.0
2008-07-17 05:25:00,0.99026,0.9904,0.99012,0.99012,1765930.0
2008-07-17 05:26:00,0.99023,0.99033,0.99023,0.99026,16663457.0
2008-07-17 05:27:00,0.99002,0.99019,0.98996,0.98996,13727735.0
2008-07-17 05:28:00,0.99,0.99039,0.99,0.99019,26413561.0
2008-07-17 05:29:00,0.99025,0.99038,0.99013,0.99035,28498765.0
2008-07-17 05:30:00,0.99032,0.99038,0.99014,0.99014,32923832.0
2008-07-17 05:31:00,0.99003,0.99013,0.98992,0.99002,8170501.0
2008-07-17 05:32:00,0.99014,0.99031,0.99006,0.9901,15325804.0
2008-07-17 05:33:00,0.98984,0.99013,0.98984,0.99012,16399230.0
2008-07-17 05:34:00,0.9898,0.99005,0.9898,0.98997,4784852.0
2008-07-17 05:35:00,0.98987,0.99003,0.98985,0.9899,10576068.0
2008-07-17 05:36:00,0.98986,0.99001,0.98982,0.98991,14976651.0
2008-07-17 05:37:00,0.98994,0.98998,0.98986,0.98991,6027030.0
2008-07-17 05:38:00,0.98997,0.98997,0.98989,0.98997,47876536.0
2008-07-17 05:39:00,0.98996,0.98999,0.98992,0.98993,20526444.0
2008-07-17 05:40:00,0.98991,0.98991,0.98968,0.9899,86718483.0
2008-07-17 05:41:00,0.98989,0.99001,0.98972,0.98995,16923866.0
2008-07-17 05:42:00,0.99003,0.99009,0.98987,0.98998,7553008.0
2008-07-17 05:43:00,0.98987,0.99016,0.98987,0.99006,14153324.0
2008-07-17 05:44:00,0.98994,0.98994,0.9897,0.9897,41745695.0
2008-07-17 05:45:00,0.98957,0.98978,0.98952,0.98975,8029328.0
2008-07-17 05:46:00,0.98984,0.98994,0.98967,0.98993,41376636.0
2008-07-17 05:47:00,0.98966,0.98997,0.98966,0.98997,34153294.0
2008-07-17 05:48:00,0.98991,0.99012,0.98974,0.99012,29757695.0
2008-07-17 05:49:00,0.9902,0.9904,0.99003,0.99029,26681704.0
2008-07-17 05:50:00,0.99015,0.99045,0.99015,0.99045,111165732.0
2008-07-17 05:51:00,0.99046,0.99052,0.99031,0.99041,11940299.0
2008-07-17 05:52:00,0.99031,0.99032,0.99009,0.99032,12109571.0
2008-07-17 05:53:00,0.99033,0.99037,0.99027,0.99037,7937088.0
2008-07-17 05:54:00,0.9903,0.99031,0.9901,0.9901,56542919.0
2008-07-17 05:55:00,0.99021,0.99039,0.99021,0.99039,19147823.0
2008-07-17 05:56:00,0.99049,0.99059,0.99033,0.99047,11231460.0
2008-07-17 05:57:00,0.99029,0.99039,0.99006,0.99039,4601623.0
2008-07-17 05:58:00,0.99033,0.99041,0.99032,0.99041,16125854.0
2008-07-17 05:59:00,0.99031,0.99038,0.98986,0.98986,15702102.0
2008-07-17 06:00:00,0.98977,0.99041,0.98977,0.9904,25573821.0
2008-07-17 06:01:00,0.99044,0.99049,0.98995,0.99038,28411756.0
2008-07-17 06:02:00,0.99022,0.99032,0.99011,0.99011,14372791.0
2008-07-17 06:03:00,0.9902,0.99021,0.99004,0.99004,8789189.0
2008-07-17 06:04:00,0.99006,0.99008,0.99004,0.99007,12537639.0
2008-07-17 06:05:00,0.99008,0.99008,0.98996,0.98998,15816299.0
2008-07-17 06:06:00,0.98992,0.98994,0.98969,0.98973,5000534.0
2008-07-17 06:07:00,0.98957,0.98968,0.98947,0.98968,15011002.0
2008-07-17 06:08:00,0.98962,0.98977,0.98931,0.98977,9901155.0
2008-07-17 06:09:00,0.98975,0.98983,0.98968,0.98981,8118830.0
2008-07-17 06:10:00,0.9898,0.98986,0.98956,0.98981,1653053.0
2008-07-17 06:11:00,0.98979,0.98983,0.98979,0.98983,38007476.0
2008-07-17 06:12:00,0.98977,0.98993,0.98965,0.98983,11123636.0
2008-07-17 06:13:00,0.98984,0.98997,0.98978,0.98997,36168733.0
2008-07-17 06:14:00,0.98903,0.99008,0.98903,0.99008,51213913.0
2008-07-17 06:15:00,0.98998,0.99006,0.98998,0.99006,20221255.0
2008-07-17 06:16:00,0.99002,0.99013,0.98979,0.98979,13225728.0
2008-07-17 06:17:00,0.98991,0.98992,0.98969,0.98992,21838931.0
2008-07-17 06:18:00,0.99,0.99001,0.98991,0.98992,17346699.0
2008-07-17 06:19:00,0.98986,0.98991,0.98959,0.98991,11024340.0
2008-07-17 06:20:00,0.99001,0.99013,0.99001,0.99006,9211397.0
2008-07-17 06:21:00,0.99019,0.99025,0.99013,0.99016,14808320.0
2008-07-17 06:22:00,0.99014,0.99023,0.99011,0.99017,30747545.0
2008-07-17 06:23:00,0.99016,0.99021,0.98999,0.99013,9253222.0
2008-07-17 06:24:00,0.99015,0.99015,0.99003,0.99004,27168778.0
2008-07-17 06:25:00,0.99008,0.99016,0.98995,0.99005,12741522.0
2008-07-17 06:26:00,0.99009,0.99015,0.98999,0.99009,27733515.0
2008-07-17 06:27:00,0.99008,0.99017,0.99,0.99,4672373.0
2008-07-17 06:28:00,0.99003,0.99004,0.98995,0.98997,18077043.0
2008-07-17 06:29:00,0.98994,0.98995,0.9897,0.9897,10372970.0
2008-07-17 06:30:00,0.98988,0.99017,0.9891,0.99011,9155225.0
2008-07-17 06:31:00,0.99009,0.99032,0.99005,0.99013,6050572.0
2008-07-17 06:32:00,0.99021,0.99035,0.99009,0.99035,19464665.0
2008-07-17 06:33:00,0.99024,0.99028,0.99017,0.99017,11837475.0
2008-07-17 06:34:00,0.99016,0.99019,0.9892,0.9892,22443365.0
2008-07-17 06:35:00,0.9902,0.99037,0.9902,0.99037,30387409.0
2008-07-17 06:36:00,0.99029,0.99038,0.98968,0.99029,11803664.0
2008-07-17 06:37:00,0.99017,0.99041,0.99017,0.99036,24538422.0
2008-07-17 06:38:00,0.99043,0.99043,0.99029,0.99031,8136807.0
2008-07-17 06:39:00,0.9903,0.99032,0.99017,0.9903,52905442.0
2008-07-17 06:40:00,0.99012,0.99012,0.98984,0.98999,3305410.0
2008-07-17 06:41:00,0.99013,0.99034,0.99013,0.99034,51735846.0
2008-07-17 06:42:00,0.9904,0.99046,0.99025,0.99035,5811595.0
2008-07-17 06:43:00,0.99018,0.99024,0.99001,0.99014,6636577.0
2008-07-17 06:44:00,0.99009,0.99012,0.99001,0.99001,5572433.0
2008-07-17 06:45:00,0.98987,0.99002,0.98987,0.98997,6645813.0
2008-07-17 06:46:00,0.99002,0.99005,0.98902,0.98902,14898895.0
2008-07-17 06:47:00,0.99005,0.99006,0.98978,0.99003,4595113.0
2008-07-17 06:48:00,0.98991,0.99,0.98973,0.98973,12990118.0
2008-07-17 06:49:00,0.98991,0.98991,0.9897,0.98974,52757774.0
2008-07-17 06:50:00,0.98976,0.98997,0.98973,0.98997,52471509.0
2008-07-17 06:51:00,0.98994,0.9901,0.98994,0.99002,5164341.0
2008-07-17 06:52:00,0.98997,0.98997,0.98984,0.98997,10666796.0
2008-07-17 06:53:00,0.98997,0.99001,0.98985,0.99,13142197.0
2008-07-17 06:54:00,0.98999,0.99011,0.98995,0.99011,14243618.0
2008-07-17 06:55:00,0.99019,0.99037,0.99019,0.99033,15919589.0
2008-07-17 06:56:00,0.99011,0.99026,0.99011,0.99013,17454285.0
2008-07-17 06:57:00,0.99007,0.99018,0.9892,0.99018,7732272.0
2008-07-17 06:58:00,0.99016,0.99048,0.98938,0.99048,40294642.0
2008-07-17 06:59:00,0.99041,0.99057,0.99041,0.99041,8528276.0
2008-07-17 07:00:00,0.99041,0.99045,0.99023,0.99044,13422716.0
2008-07-17 07:01:00,0.99016,0.9905,0.99016,0.9905,40351843.0
2008-07-17 07:02:00,0.99052,0.99069,0.99052,0.99057,5469934.0
2008-07-17 07:03:00,0.9905,0.9906,0.99035,0.99035,6148091.0
2008-07-17 07:04:00,0.99044,0.99063,0.99044,0.99063,3267116.0
2008-07-17 07:05:00,0.99069,0.9908,0.98971,0.9908,10786610.0
2008-07-17 07:06:00,0.99073,0.99077,0.99052,0.99072,17469798.0
2008-07-17 07:07:00,0.99068,0.99068,0.99039,0.99039,5026763.0
2008-07-17 07:08:00,0.99041,0.99044,0.99035,0.99039,6642323.0
2008-07-17 07:09:00,0.99035,0.99035,0.99022,0.99022,17111199.0
2008-07-17 07:10:00,0.99023,0.99023,0.99005,0.99012,5210501.0
2008-07-17 07:11:00,0.9902,0.99029,0.98999,0.99029,22527570.0
2008-07-17 07:12:00,0.99025,0.99025,0.99013,0.99013,8903214.0
2008-07-17 07:13:00,0.99001,0.99012,0.99001,0.99006,25159959.0
2008-07-17 07:14:00,0.98991,0.99013,0.98991,0.99005,8322023.0
2008-07-17 07:15:00,0.99002,0.99002,0.98895,0.98977,15847990.0
2008-07-17 07:16:00,0.99,0.9901,0.98983,0.9901,3369130.0
2008-07-17 07:17:00,0.99017,0.99027,0.99008,0.99015,8552326.0
2008-07-17 07:18:00,0.99027,0.99027,0.99017,0.99024,3474153.0
2008-07-17 07:19:00,0.99011,0.99011,0.98968,0.98968,49798291.0
2008-07-17 07:20:00,0.98984,0.99002,0.98984,0.99002,8986731.0
2008-07-17 07:21:00,0.99002,0.99002,0.9898,0.98985,8211554.0
2008-07-17 07:22:00,0.99023,0.99034,0.99015,0.99032,17060996.0
2008-07-17 07:23:00,0.9901,0.99027,0.98999,0.99027,16754875.0
2008-07-17 07:24:00,0.99026,0.99026,0.99005,0.99013,10467449.0
2008-07-17 07:25:00,0.99006,0.99009,0.98991,0.99009,49084868.0
2008-07-17 07:26:00,0.98989,0.99011,0.98986,0.98986,9967454.0
2008-07-17 07:27:00,0.98973,0.9898,0.98955,0.9898,14574390.0
2008-07-17 07:28:00,0.98987,0.98997,0.98981,0.98986,4169116.0
2008-07-17 07:29:00,0.98987,0.98991,0.98965,0.98982,40943560.0
2008-07-17 07:30:00,0.98972,0.98981,0.9897,0.98981,4669268.0
2008-07-17 07:31:00,0.98987,0.98994,0.98987,0.98987,4552913.0
2008-07-17 07:32:00,0.9897,0.99,0.9897,0.99,25442511.0
2008-07-17 07:33:00,0.99001,0.99017,0.99001,0.99014,2229074.0
2008-07-17 07:34:00,0.99012,0.99032,0.99012,0.99032,10662434.0
2008-07-17 07:35:00,0.99025,0.99056,0.99015,0.99056,30516055.0
2008-07-17 07:36:00,0.99059,0.99069,0.99059,0.99064,28879943.0
2008-07-17 07:37:00,0.99067,0.99074,0.99064,0.99069,5576812.0
2008-07-17 07:38:00,0.99092,0.99103,0.99089,0.99089,21336220.0
2008-07-17 07:39:00,0.99096,0.99105,0.9908,0.9908,17294893.0
2008-07-17 07:40:00,0.99097,0.99111,0.99086,0.99111,6036896.0
2008-07-17 07:41:00,0.99116,0.99118,0.99116,0.99116,7372443.0
2008-07-17 07:42:00,0.99115,0.99115,0.99095,0.99095,53253055.0
2008-07-17 07:43:00,0.99091,0.99091,0.99071,0.99071,1665739.0
2008-07-17 07:44:00,0.9908,0.99081,0.99064,0.99074,22338380.0
2008-07-17 07:45:00,0.99071,0.99071,0.98974,0.99071,8838398.0
2008-07-17 07:46:00,0.99076,0.99083,0.99074,0.99079,13710011.0
2008-07-17 07:47:00,0.99079,0.99079,0.99057,0.99079,6196929.0
2008-07-17 07:48:00,0.99092,0.991,0.99089,0.991,15779648.0
2008-07-17 07:49:00,0.99104,0.99116,0.99098,0.99116,13631184.0
2008-07-17 07:50:00,0.99121,0.99128,0.99121,0.99127,7642451.0
2008-07-17 07:51:00,0.99116,0.99128,0.99116,0.99128,34981807.0
2008-07-17 07:52:00,0.99126,0.99126,0.99115,0.99115,24607675.0
2008-07-17 07:53:00,0.99113,0.99121,0.99105,0.99121,16689628.0
2008-07-17 07:54:00,0.99118,0.99123,0.9911,0.99115,12930521.0
2008-07-17 07:55:00,0.99127,0.99128,0.99117,0.99127,2189751.0
2008-07-17 07:56:00,0.9913,0.99132,0.99122,0.99122,3776155.0
2008-07-17 07:57:00,0.99118,0.99118,0.99075,0.99113,73377810.0
2008-07-17 07:58:00,0.99111,0.9912,0.99087,0.99114,18407514.0
2008-07-17 07:59:00,0.99108,0.99114,0.9909,0.99108,14608826.0
2008-07-17 08:00:00,0.99104,0.99111,0.99081,0.99105,66124748.0
2008-07-17 08:01:00,0.99116,0.99118,0.99086,0.99111,10161109.0
2008-07-17 08:02:00,0.99106,0.99141,0.99104,0.99134,10197302.0
2008-07-17 08:03:00,0.99142,0.99151,0.99044,0.99151,9288556.0
2008-07-17 08:04:00,0.99163,0.99187,0.9914,0.99187,46138307.0
2008-07-17 08:05:00,0.99175,0.99187,0.99163,0.99182,10356840.0
2008-07-17 08:06:00,0.9919,0.99202,0.99186,0.99195,21503110.0
2008-07-17 08:07:00,0.99145,0.99196,0.99145,0.99195,23763986.0
2008-07-17 08:08:00,0.99194,0.99204,0.9918,0.99188,15519269.0
2008-07-17 08:09:00,0.99192,0.99196,0.99175,0.99184,21939781.0
2008-07-17 08:10:00,0.99176,0.99188,0.99168,0.99175,7853367.0
2008-07-17 08:11:00,0.99159,0.99166,0.99155,0.99159,5550747.0
2008-07-17 08:12:00,0.99159,0.99176,0.99159,0.99176,18075518.0
2008-07-17 08:13:00,0.99187,0.99193,0.99169,0.99178,8547562.0
2008-07-17 08:14:00,0.99153,0.99153,0.99048,0.99111,38977494.0
2008-07-17 08:15:00,0.99129,0.99179,0.99129,0.99179,12260798.0
2008-07-17 08:16:00,0.99192,0.99207,0.99192,0.99207,2205242.0
2008-07-17 08:17:00,0.99218,0.99229,0.99215,0.99226,3464333.0
2008-07-17 08:18:00,0.99229,0.99249,0.99228,0.99249,18829733.0
2008-07-17 08:19:00,0.99254,0.99257,0.99246,0.99251,36274348.0
2008-07-17 08:20:00,0.99257,0.9926,0.99245,0.99252,34963118.0
2008-07-17 08:21:00,0.99247,0.99247,0.99208,0.99235,16311064.0
2008-07-17 08:22:00,0.99237,0.99237,0.99199,0.99224,7175851.0
2008-07-17 08:23:00,0.99167,0.99229,0.99167,0.99229,18729882.0
2008-07-17 08:24:00,0.99229,0.99255,0.99229,0.99255,15083993.0
2008-07-17 08:25:00,0.99262,0.99286,0.99262,0.99286,27935900.0
2008-07-17 08:26:00,0.99277,0.9929,0.99274,0.99274,14838473.0
2008-07-17 08:27:00,0.99267,0.9927,0.99241,0.99268,51447368.0
2008-07-17 08:28:00,0.99256,0.99284,0.99256,0.99279,30989772.0
2008-07-17 08:29:00,0.99281,0.99296,0.99281,0.99296,14587027.0
2008-07-17 08:30:00,0.99297,0.99305,0.99253,0.9929,25241568.0
2008-07-17 08:31:00,0.993,0.99305,0.99285,0.99302,29664711.0
2008-07-17 08:32:00,0.99298,0.99304,0.99293,0.99296,22270987.0
2008-07-17 08:33:00,0.99295,0.99299,0.99273,0.99295,10002872.0
2008-07-17 08:34:00,0.99297,0.99297,0.99269,0.99275,6134632.0
2008-07-17 08:35:00,0.99277,0.99277,0.99261,0.99261,34081601.0
2008-07-17 08:36:00,0.99264,0.99274,0.99251,0.99251,18891085.0
2008-07-17 08:37:00,0.99234,0.9928,0.99234,0.9928,18740164.0
2008-07-17 08:38:00,0.99288,0.99295,0.99197,0.99277,6796911.0
2008-07-17 08:39:00,0.99274,0.99301,0.99271,0.99281,35556588.0
2008-07-17 08:40:00,0.99275,0.9928,0.99269,0.9928,4767902.0
2008-07-17 08:41:00,0.99277,0.99299,0.99277,0.99284,17060339.0
2008-07-17 08:42:00,0.9928,0.9928,0.9925,0.99266,31512055.0
2008-07-17 08:43:00,0.99178,0.99318,0.99178,0.99316,15347475.0
2008-07-17 08:44:00,0.99309,0.99309,0.99242,0.99242,32506488.0
2008-07-17 08:45:00,0.99254,0.99268,0.99248,0.99256,9569679.0
2008-07-17 08:46:00,0.99255,0.99255,0.9915,0.99246,27482526.0
2008-07-17 08:47:00,0.99241,0.99241,0.9922,0.99221,27023968.0
2008-07-17 08:48:00,0.99231,0.99243,0.99136,0.99243,22759735.0
2008-07-17 08:49:00,0.99224,0.99227,0.99184,0.99184,49853118.0
2008-07-17 08:50:00,0.99193,0.99199,0.99172,0.99172,21799458.0
2008-07-17 08:51:00,0.99173,0.99188,0.99162,0.99188,3921119.0
2008-07-17 08:52:00,0.99186,0.99251,0.99186,0.99251,20513373.0
2008-07-17 08:53:00,0.99245,0.99245,0.99222,0.99234,12506907.0
2008-07-17 08:54:00,0.99242,0.99249,0.99235,0.99242,27594742.0
2008-07-17 08:55:00,0.99234,0.99249,0.99234,0.99249,8617553.0
2008-07-17 08:56:00,0.99251,0.99251,0.99209,0.99224,24177310.0
2008-07-17 08:57:00,0.99221,0.99221,0.99204,0.9921,15274785.0
2008-07-17 08:58:00,0.99195,0.99253,0.99195,0.99253,19393215.0
2008-07-17 08:59:00,0.99262,0.99289,0.99252,0.99289,19243667.0
2008-07-17 09:00:00,0.99311,0.99325,0.99304,0.99305,19947061.0
2008-07-17 09:01:00,0.99282,0.99306,0.99282,0.99292,41812610.0
2008-07-17 09:02:00,0.9929,0.9929,0.99275,0.99277,23582398.0
2008-07-17 09:03:00,0.99285,0.99304,0.99285,0.99286,21336765.0
2008-07-17 09:04:00,0.99313,0.99323,0.9929,0.99317,19962281.0
2008-07-17 09:05:00,0.99306,0.99309,0.99274,0.99283,16525222.0
2008-07-17 09:06:00,0.99303,0.99303,0.99283,0.99285,18267816.0
2008-07-17 09:07:00,0.99275,0.99285,0.99272,0.99277,27209225.0
2008-07-17 09:08:00,0.99277,0.99288,0.99268,0.99288,25396900.0
2008-07-17 09:09:00,0.99284,0.99304,0.99284,0.99304,7024747.0
2008-07-17 09:10:00,0.99273,0.99301,0.99273,0.99275,16879580.0
2008-07-17 09:11:00,0.99267,0.99271,0.99257,0.99267,8373281.0
2008-07-17 09:12:00,0.99281,0.99318,0.99281,0.99318,8488434.0
2008-07-17 09:13:00,0.99327,0.99327,0.99311,0.99319,7078233.0
2008-07-17 09:14:00,0.99321,0.99321,0.99315,0.99317,13506431.0
2008-07-17 09:15:00,0.99327,0.99327,0.99288,0.99288,6287027.0
2008-07-17 09:16:00,0.99273,0.99273,0.99159,0.99267,14706967.0
2008-07-17 09:17:00,0.99273,0.99287,0.99217,0.99268,9015178.0
2008-07-17 09:18:00,0.99285,0.99295,0.99275,0.99292,59967786.0
2008-07-17 09:19:00,0.99291,0.99301,0.99286,0.99291,6109712.0
2008-07-17 09:20:00,0.99292,0.99294,0.99269,0.99276,16811713.0
2008-07-17 09:21:00,0.99272,0.99274,0.99268,0.99274,5755900.0
2008-07-17 09:22:00,0.99276,0.99286,0.99264,0.99286,21904057.0
2008-07-17 09:23:00,0.99286,0.99286,0.99239,0.99239,17206216.0
2008-07-17 09:24:00,0.99243,0.99278,0.99243,0.99278,8660360.0
2008-07-17 09:25:00,0.9918,0.9935,0.9918,0.99323,8796254.0
2008-07-17 09:26:00,0.99321,0.99321,0.99177,0.9927,19643248.0
2008-07-17 09:27:00,0.9927,0.99272,0.99254,0.99254,8322049.0
2008-07-17 09:28:00,0.99251,0.99251,0.9922,0.9924,34258287.0
2008-07-17 09:29:00,0.99228,0.99228,0.99125,0.99126,37144509.0
2008-07-17 09:30:00,0.99221,0.99221,0.99201,0.99201,11289805.0
2008-07-17 09:31:00,0.99183,0.99186,0.99173,0.99173,16547078.0
2008-07-17 09:32:00,0.99176,0.99189,0.99176,0.99189,26919422.0
2008-07-17 09:33:00,0.99189,0.99198,0.99163,0.99174,45181278.0
2008-07-17 09:34:00,0.99181,0.99181,0.99168,0.99169,38941908.0
2008-07-17 09:35:00,0.99174,0.99176,0.99161,0.99171,4125562.0
2008-07-17 09:36:00,0.9915,0.9919,0.9915,0.99189,16570157.0
2008-07-17 09:37:00,0.99193,0.99198,0.99179,0.99179,9700790.0
2008-07-17 09:38:00,0.99181,0.99187,0.99174,0.99187,7398103.0
2008-07-17 09:39:00,0.99181,0.99187,0.99168,0.99173,41006343.0
2008-07-17 09:40:00,0.99171,0.99184,0.99169,0.99184,6824518.0
2008-07-17 09:41:00,0.99079,0.99182,0.99079,0.99182,24814160.0
2008-07-17 09:42:00,0.99192,0.9921,0.99192,0.99206,6557218.0
2008-07-17 09:43:00,0.99222,0.99232,0.99202,0.99221,86493889.0
2008-07-17 09:44:00,0.99233,0.99253,0.99233,0.99253,7284246.0
2008-07-17 09:45:00,0.99255,0.99279,0.99255,0.99262,8691414.0
2008-07-17 09:46:00,0.99263,0.99271,0.99175,0.9926,7454966.0
2008-07-17 09:47:00,0.99253,0.99262,0.99249,0.99252,9957769.0
2008-07-17 09:48:00,0.99249,0.99259,0.99246,0.99246,7960813.0
2008-07-17 09:49:00,0.99251,0.99251,0.99211,0.99246,36788714.0
2008-07-17 09:50:00,0.99248,0.99254,0.99147,0.99249,16324624.0
2008-07-17 09:51:00,0.99251,0.9927,0.99251,0.9927,10575408.0
2008-07-17 09:52:00,0.99275,0.99289,0.99269,0.99275,18708243.0
2008-07-17 09:53:00,0.99281,0.99281,0.99262,0.99262,15341955.0
2008-07-17 09:54:00,0.99248,0.99257,0.9924,0.9924,11262701.0
2008-07-17 09:55:00,0.99229,0.99234,0.99224,0.99228,16732969.0
2008-07-17 09:56:00,0.9921,0.9923,0.99125,0.9923,14662812.0
2008-07-17 09:57:00,0.99232,0.99236,0.99223,0.99232,52486579.0
2008-07-17 09:58:00,0.99239,0.99239,0.99224,0.9923,19857286.0
2008-07-17 09:59:00,0.99232,0.99234,0.99227,0.99234,8716856.0
2008-07-17 10:00:00,0.99239,0.9926,0.99239,0.9926,5971239.0
2008-07-17 10:01:00,0.99265,0.99269,0.99241,0.99241,11203368.0
2008-07-17 10:02:00,0.99209,0.99245,0.99129,0.99244,34949433.0
2008-07-17 10:03:00,0.99256,0.99256,0.99243,0.99253,11135077.0
2008-07-17 10:04:00,0.99248,0.99254,0.99226,0.99249,27292185.0
2008-07-17 10:05:00,0.9925,0.99259,0.9924,0.9924,9578845.0
2008-07-17 10:06:00,0.99246,0.99275,0.99236,0.99263,11774776.0
2008-07-17 10:07:00,0.99261,0.99263,0.99248,0.9926,17092340.0
2008-07-17 10:08:00,0.99236,0.99259,0.99225,0.99227,3958750.0
2008-07-17 10:09:00,0.9923,0.9923,0.99214,0.99214,36714839.0
2008-07-17 10:10:00,0.99206,0.99206,0.99174,0.99179,5921317.0
2008-07-17 10:11:00,0.99181,0.99197,0.99181,0.99197,8711850.0
2008-07-17 10:12:00,0.99193,0.99216,0.99184,0.99216,13079830.0
2008-07-17 10:13:00,0.99212,0.99227,0.99212,0.99225,2232424.0
2008-07-17 10:14:00,0.99233,0.99233,0.99207,0.99207,28087210.0
2008-07-17 10:15:00,0.99201,0.99207,0.99197,0.99198,5080002.0
2008-07-17 10:16:00,0.99191,0.99198,0.99147,0.99191,34838630.0
2008-07-17 10:17:00,0.99189,0.99202,0.99186,0.99202,16892283.0
2008-07-17 10:18:00,0.99176,0.99231,0.99176,0.99231,3625558.0
2008-07-17 10:19:00,0.99228,0.99228,0.99195,0.99212,24660140.0
2008-07-17 10:20:00,0.99223,0.99224,0.99193,0.99202,9097536.0
2008-07-17 10:21:00,0.99215,0.99226,0.99209,0.99219,4689076.0
2008-07-17 10:22:00,0.992,0.99204,0.99189,0.99189,10827700.0
2008-07-17 10:23:00,0.99181,0.99208,0.99175,0.99208,9109326.0
2008-07-17 10:24:00,0.99206,0.99231,0.99183,0.99183,37836643.0
2008-07-17 10:25:00,0.99213,0.99215,0.99204,0.99205,4688601.0
2008-07-17 10:26:00,0.99204,0.99211,0.99148,0.99199,7827650.0
2008-07-17 10:27:00,0.99196,0.99201,0.9919,0.99197,12801795.0
2008-07-17 10:28:00,0.99179,0.99204,0.99179,0.99204,13697880.0
2008-07-17 10:29:00,0.99205,0.99205,0.9919,0.9919,9115004.0
2008-07-17 10:30:00,0.99173,0.99203,0.99173,0.99203,15453643.0
2008-07-17 10:31:00,0.99199,0.992,0.99177,0.99177,5111820.0
2008-07-17 10:32:00,0.99199,0.99199,0.9918,0.9918,6075546.0
2008-07-17 10:33:00,0.99201,0.99214,0.99172,0.99209,61609133.0
2008-07-17 10:34:00,0.99216,0.99226,0.99206,0.99222,4665837.0
2008-07-17 10:35:00,0.99215,0.99227,0.99206,0.99223,33509364.0
2008-07-17 10:36:00,0.99227,0.9924,0.99209,0.99209,11551606.0
2008-07-17 10:37:00,0.99218,0.99235,0.99213,0.99226,34196441.0
2008-07-17 10:38:00,0.99218,0.99221,0.9911,0.99206,34982216.0
2008-07-17 10:39:00,0.99208,0.99208,0.99185,0.99185,8979821.0
2008-07-17 10:40:00,0.99194,0.99194,0.99171,0.99171,15367801.0
2008-07-17 10:41:00,0.99184,0.99184,0.99159,0.99184,28287560.0
2008-07-17 10:42:00,0.99177,0.99202,0.99177,0.99189,12553968.0
2008-07-17 10:43:00,0.99198,0.99202,0.99194,0.99198,16563264.0
2008-07-17 10:44:00,0.99194,0.99198,0.99192,0.99198,67550057.0
2008-07-17 10:45:00,0.992,0.99218,0.99108,0.99218,22911369.0
2008-07-17 10:46:00,0.99212,0.99215,0.99186,0.99215,24936894.0
2008-07-17 10:47:00,0.99211,0.99225,0.99211,0.99215,21577266.0
2008-07-17 10:48:00,0.99223,0.99232,0.99216,0.9922,22711216.0
2008-07-17 10:49:00,0.99218,0.99238,0.99218,0.99223,9150803.0
2008-07-17 10:50:00,0.99212,0.99215,0.99193,0.99215,5316931.0
2008-07-17 10:51:00,0.99223,0.99223,0.99209,0.99213,4888762.0
2008-07-17 10:52:00,0.992,0.992,0.99172,0.99178,25659652.0
2008-07-17 10:53:00,0.99176,0.99231,0.99126,0.99126,10064941.0
2008-07-17 10:54:00,0.9921,0.9923,0.9921,0.9923,9136194.0
2008-07-17 10:55:00,0.99226,0.99226,0.99212,0.9922,11098796.0
2008-07-17 10:56:00,0.99227,0.99248,0.99223,0.99223,17312223.0
2008-07-17 10:57:00,0.99234,0.99241,0.9923,0.99238,93939601.0
2008-07-17 10:58:00,0.99232,0.99247,0.99224,0.99231,25756842.0
2008-07-17 10:59:00,0.99243,0.99257,0.99234,0.99254,20341920.0
2008-07-17 11:00:00,0.99278,0.99316,0.99278,0.99316,6667714.0
2008-07-17 11:01:00,0.99227,0.99331,0.99227,0.99317,40715436.0
2008-07-17 11:02:00,0.9933,0.99337,0.99325,0.99337,4099001.0
2008-07-17 11:03:00,0.99332,0.99332,0.99304,0.99304,11815951.0
2008-07-17 11:04:00,0.99296,0.99308,0.99291,0.99308,15364432.0
2008-07-17 11:05:00,0.99308,0.99315,0.9929,0.99301,7453637.0
2008-07-17 11:06:00,0.993,0.99325,0.99218,0.99325,12768245.0
2008-07-17 11:07:00,0.99321,0.99342,0.99314,0.99342,10007891.0
2008-07-17 11:08:00,0.99333,0.99333,0.99309,0.99319,9104272.0
2008-07-17 11:09:00,0.99325,0.99343,0.99322,0.99343,11608609.0
2008-07-17 11:10:00,0.99347,0.9936,0.99344,0.9936,10989662.0
2008-07-17 11:11:00,0.99359,0.99366,0.99351,0.99366,14785453.0
2008-07-17 11:12:00,0.99372,0.99373,0.99353,0.9937,11309247.0
2008-07-17 11:13:00,0.99375,0.99393,0.99281,0.99377,33825821.0
2008-07-17 11:14:00,0.99384,0.99388,0.99375,0.99378,23865129.0
2008-07-17 11:15:00,0.99383,0.99393,0.99378,0.99378,9317182.0
2008-07-17 11:16:00,0.99363,0.99382,0.9936,0.9938,19913020.0
2008-07-17 11:17:00,0.9938,0.9939,0.99368,0.99368,17897331.0
2008-07-17 11:18:00,0.99391,0.99391,0.99361,0.99378,9913672.0
2008-07-17 11:19:00,0.99373,0.9938,0.99355,0.9938,23118973.0
2008-07-17 11:20:00,0.99388,0.99402,0.99372,0.99402,10265646.0
2008-07-17 11:21:00,0.99404,0.99404,0.99383,0.99384,4760018.0
2008-07-17 11:22:00,0.99371,0.99383,0.99371,0.99381,15093972.0
2008-07-17 11:23:00,0.99396,0.99424,0.99396,0.99407,11773145.0
2008-07-17 11:24:00,0.99416,0.99429,0.99415,0.99429,9762336.0
2008-07-17 11:25:00,0.99421,0.99421,0.99385,0.99418,12585643.0
2008-07-17 11:26:00,0.99418,0.99418,0.99402,0.99416,8236383.0
2008-07-17 11:27:00,0.99428,0.99431,0.99416,0.99419,15467682.0
2008-07-17 11:28:00,0.99407,0.99407,0.99384,0.99387,10257274.0
2008-07-17 11:29:00,0.99384,0.99389,0.99372,0.99383,3306309.0
2008-07-17 11:30:00,0.99381,0.99388,0.9937,0.99375,5252689.0
2008-07-17 11:31:00,0.99361,0.99361,0.99343,0.99349,40465554.0
2008-07-17 11:32:00,0.99327,0.99348,0.99319,0.99348,13510592.0
2008-07-17 11:33:00,0.99328,0.99341,0.99235,0.99338,20861488.0
2008-07-17 11:34:00,0.99334,0.99334,0.99308,0.99334,36317261.0
2008-07-17 11:35:00,0.99355,0.99372,0.99355,0.99361,17403004.0
2008-07-17 11:36:00,0.99354,0.99355,0.99325,0.99347,37436623.0
2008-07-17 11:37:00,0.99342,0.99342,0.99311,0.99311,9613324.0
2008-07-17 11:38:00,0.99318,0.9936,0.99318,0.9936,44828470.0
2008-07-17 11:39:00,0.99369,0.99378,0.99364,0.99378,14836051.0
2008-07-17 11:40:00,0.9938,0.9938,0.99365,0.99371,17925044.0
2008-07-17 11:41:00,0.99374,0.99386,0.99372,0.99375,20734262.0
2008-07-17 11:42:00,0.99359,0.99378,0.99359,0.99378,15077472.0
2008-07-17 11:43:00,0.99372,0.9939,0.99369,0.9938,4948870.0
2008-07-17 11:44:00,0.99381,0.99392,0.99381,0.99382,22878023.0
2008-07-17 11:45:00,0.99368,0.99368,0.99335,0.99359,8996436.0
2008-07-17 11:46:00,0.99358,0.99358,0.99332,0.99349,17804020.0
2008-07-17 11:47:00,0.99346,0.99348,0.99324,0.99332,24174452.0
2008-07-17 11:48:00,0.99325,0.99331,0.9932,0.9933,27210129.0
2008-07-17 11:49:00,0.99328,0.99328,0.99301,0.99301,12332410.0
2008-07-17 11:50:00,0.99316,0.99316,0.99301,0.99301,9356998.0
2008-07-17 11:51:00,0.993,0.99312,0.993,0.99304,49819522.0
2008-07-17 11:52:00,0.99303,0.99315,0.99297,0.99315,8865241.0
2008-07-17 11:53:00,0.99317,0.99321,0.99309,0.99321,2877954.0
2008-07-17 11:54:00,0.99313,0.99314,0.99291,0.99314,13232219.0
2008-07-17 11:55:00,0.99318,0.99318,0.99278,0.99278,20030898.0
2008-07-17 11:56:00,0.99311,0.99311,0.99204,0.99303,9326406.0
2008-07-17 11:57:00,0.99299,0.99307,0.99288,0.99288,18643340.0
2008-07-17 11:58:00,0.9928,0.99312,0.9928,0.99312,33488761.0
2008-07-17 11:59:00,0.9931,0.9931,0.99286,0.99286,18130752.0
2008-07-17 12:00:00,0.99295,0.99304,0.99294,0.99296,38375871.0
2008-07-17 12:01:00,0.99293,0.993,0.99271,0.99271,5086479.0
2008-07-17 12:02:00,0.99299,0.99304,0.99286,0.99296,12293024.0
2008-07-17 12:03:00,0.99298,0.99305,0.99298,0.99302,6071618.0
2008-07-17 12:04:00,0.99303,0.99315,0.99294,0.99315,4192460.0
2008-07-17 12:05:00,0.9931,0.99324,0.99309,0.99309,8840964.0
2008-07-17 12:06:00,0.99303,0.99303,0.99285,0.99285,10044806.0
2008-07-17 12:07:00,0.99279,0.9929,0.9926,0.9928,123490502.0
2008-07-17 12:08:00,0.99268,0.99281,0.99247,0.99273,3350369.0
2008-07-17 12:09:00,0.99256,0.9927,0.99237,0.99251,3819515.0
2008-07-17 12:10:00,0.99241,0.99251,0.99235,0.99249,1769413.0
2008-07-17 12:11:00,0.9923,0.99266,0.99164,0.99243,10062576.0
2008-07-17 12:12:00,0.99255,0.99269,0.99255,0.99269,27896993.0
2008-07-17 12:13:00,0.99268,0.99274,0.99258,0.99266,26760682.0
2008-07-17 12:14:00,0.99251,0.99251,0.99239,0.99248,8980782.0
2008-07-17 12:15:00,0.99254,0.99263,0.99254,0.99263,5246950.0
2008-07-17 12:16:00,0.99253,0.99259,0.99236,0.99259,11255345.0
2008-07-17 12:17:00,0.9925,0.9926,0.99239,0.9926,1758715.0
2008-07-17 12:18:00,0.9926,0.99286,0.9926,0.99276,13659754.0
2008-07-17 12:19:00,0.9927,0.9927,0.99238,0.99251,13584407.0
2008-07-17 12:20:00,0.99248,0.99248,0.99241,0.99243,10873368.0
2008-07-17 12:21:00,0.99226,0.99248,0.99225,0.99248,10921765.0
2008-07-17 12:22:00,0.99244,0.99244,0.99219,0.9923,11812540.0
2008-07-17 12:23:00,0.99235,0.9924,0.99135,0.9923,21017393.0
2008-07-17 12:24:00,0.99219,0.99219,0.99185,0.99215,18654949.0
2008-07-17 12:25:00,0.99223,0.99244,0.99217,0.99244,12839744.0
2008-07-17 12:26:00,0.99245,0.99262,0.99245,0.99262,34668190.0
2008-07-17 12:27:00,0.99261,0.99314,0.99261,0.99314,12394359.0
2008-07-17 12:28:00,0.99318,0.99321,0.99291,0.99309,23469172.0
2008-07-17 12:29:00,0.99313,0.99391,0.99313,0.99391,73257588.0
2008-07-17 12:30:00,0.99379,0.99383,0.99364,0.99383,53449676.0
2008-07-17 12:31:00,0.99384,0.99399,0.99369,0.99399,43220614.0
2008-07-17 12:32:00,0.99408,0.9942,0.99408,0.99414,17256172.0
2008-07-17 12:33:00,0.99402,0.99402,0.99359,0.99392,9839728.0
2008-07-17 12:34:00,0.99388,0.99391,0.99373,0.99389,45141957.0
2008-07-17 12:35:00,0.99387,0.99417,0.99297,0.99417,15200553.0
2008-07-17 12:36:00,0.99421,0.99441,0.99415,0.99441,5030865.0
2008-07-17 12:37:00,0.99434,0.99447,0.99419,0.99419,23200257.0
2008-07-17 12:38:00,0.99407,0.99415,0.99377,0.99385,29758558.0
2008-07-17 12:39:00,0.99385,0.99385,0.99316,0.99336,10570628.0
2008-07-17 12:40:00,0.99334,0.9935,0.99327,0.99335,43098808.0
2008-07-17 12:41:00,0.99345,0.99353,0.99341,0.99343,16382522.0
2008-07-17 12:42:00,0.99319,0.99337,0.99319,0.99324,22142313.0
2008-07-17 12:43:00,0.99321,0.99321,0.99285,0.99286,5936149.0
2008-07-17 12:44:00,0.99282,0.99312,0.9926,0.99312,6715796.0
2008-07-17 12:45:00,0.99316,0.99342,0.99316,0.99342,52042600.0
2008-07-17 12:46:00,0.99335,0.9935,0.99324,0.99324,23846995.0
2008-07-17 12:47:00,0.9931,0.99311,0.99196,0.99311,20389785.0
2008-07-17 12:48:00,0.99326,0.99339,0.99326,0.99332,78075525.0
2008-07-17 12:49:00,0.99334,0.99337,0.99303,0.99337,55797498.0
2008-07-17 12:50:00,0.99339,0.99368,0.99339,0.99368,12158679.0
2008-07-17 12:51:00,0.99373,0.99402,0.99373,0.99402,20043006.0
2008-07-17 12:52:00,0.99404,0.99408,0.99375,0.99375,14881231.0
2008-07-17 12:53:00,0.99377,0.99377,0.99357,0.99372,55920673.0
2008-07-17 12:54:00,0.99362,0.99362,0.9933,0.99335,5751033.0
2008-07-17 12:55:00,0.99335,0.99345,0.99315,0.99343,37552267.0
2008-07-17 12:56:00,0.99326,0.99329,0.99317,0.99317,16947922.0
2008-07-17 12:57:00,0.99294,0.99308,0.99279,0.993,11152258.0
2008-07-17 12:58:00,0.99303,0.99329,0.99303,0.99329,3089440.0
2008-07-17 12:59:00,0.99327,0.9935,0.99324,0.9935,51034450.0
2008-07-17 13:00:00,0.9936,0.99377,0.9936,0.99373,14927673.0
2008-07-17 13:01:00,0.99368,0.99383,0.99364,0.99383,33145656.0
2008-07-17 13:02:00,0.99375,0.99383,0.99346,0.99383,28020917.0
2008-07-17 13:03:00,0.99369,0.99378,0.99304,0.99352,41222425.0
2008-07-17 13:04:00,0.99334,0.99348,0.99325,0.99336,16419748.0
2008-07-17 13:05:00,0.99326,0.99344,0.99326,0.99344,20587436.0
2008-07-17 13:06:00,0.99347,0.99356,0.99328,0.99328,10046078.0
2008-07-17 13:07:00,0.99348,0.99348,0.99319,0.99322,13446292.0
2008-07-17 13:08:00,0.99313,0.99317,0.99295,0.99295,18883120.0
2008-07-17 13:09:00,0.99298,0.99319,0.99298,0.99319,5216338.0
2008-07-17 13:10:00,0.99325,0.99353,0.99322,0.99322,25687960.0
2008-07-17 13:11:00,0.99322,0.99322,0.99307,0.99307,23052574.0
2008-07-17 13:12:00,0.99308,0.99308,0.99269,0.99289,15512941.0
2008-07-17 13:13:00,0.99289,0.9933,0.99277,0.9933,15366826.0
2008-07-17 13:14:00,0.9934,0.99353,0.99334,0.99334,20022216.0
2008-07-17 13:15:00,0.99331,0.99344,0.9933,0.99344,34243389.0
2008-07-17 13:16:00,0.9934,0.99358,0.99326,0.99358,113449166.0
2008-07-17 13:17:00,0.9935,0.9935,0.99335,0.99336,25632612.0
2008-07-17 13:18:00,0.99319,0.99333,0.99312,0.99312,27301865.0
2008-07-17 13:19:00,0.99319,0.99338,0.99303,0.99338,7716059.0
2008-07-17 13:20:00,0.99346,0.99358,0.99341,0.99358,9051321.0
2008-07-17 13:21:00,0.99359,0.99359,0.99343,0.99356,7143514.0
2008-07-17 13:22:00,0.99351,0.99358,0.99344,0.99354,4822760.0
2008-07-17 13:23:00,0.99366,0.99371,0.99271,0.99361,28646005.0
2008-07-17 13:24:00,0.99342,0.99342,0.9931,0.99325,40120544.0
2008-07-17 13:25:00,0.99308,0.9934,0.99304,0.9934,55345821.0
2008-07-17 13:26:00,0.99342,0.99364,0.99339,0.99364,32387040.0
2008-07-17 13:27:00,0.99366,0.99371,0.99352,0.99358,15979024.0
2008-07-17 13:28:00,0.99351,0.99351,0.99312,0.99312,12965468.0
2008-07-17 13:29:00,0.99335,0.99335,0.99321,0.99326,9499645.0
2008-07-17 13:30:00,0.99333,0.99342,0.99315,0.99315,29406600.0
2008-07-17 13:31:00,0.99297,0.99309,0.99283,0.99309,14827821.0
2008-07-17 13:32:00,0.99308,0.99308,0.99287,0.99287,357876000.0
2008-07-17 13:33:00,0.99287,0.99301,0.99284,0.99301,7021112.0
2008-07-17 13:34:00,0.99299,0.99311,0.99291,0.99311,6652183.0
2008-07-17 13:35:00,0.99308,0.99343,0.99308,0.99343,7060143.0
2008-07-17 13:36:00,0.9924,0.9934,0.9924,0.99337,54047426.0
2008-07-17 13:37:00,0.99334,0.99378,0.99334,0.99378,10685614.0
2008-07-17 13:38:00,0.99391,0.99391,0.9938,0.99388,5994902.0
2008-07-17 13:39:00,0.99379,0.99379,0.9935,0.9936,22900759.0
2008-07-17 13:40:00,0.99357,0.99357,0.99343,0.99343,20364997.0
2008-07-17 13:41:00,0.9935,0.9936,0.99344,0.99344,3961769.0
2008-07-17 13:42:00,0.99364,0.9938,0.99364,0.99369,18515301.0
2008-07-17 13:43:00,0.99363,0.9938,0.99363,0.9938,18323127.0
2008-07-17 13:44:00,0.99379,0.99397,0.99285,0.99326,6018480.0
2008-07-17 13:45:00,0.99375,0.99377,0.99355,0.99361,5147297.0
2008-07-17 13:46:00,0.99336,0.9934,0.9923,0.99333,53748754.0
2008-07-17 13:47:00,0.99345,0.99373,0.99332,0.99373,24470404.0
2008-07-17 13:48:00,0.9937,0.9937,0.99256,0.99367,4806059.0
2008-07-17 13:49:00,0.99385,0.99397,0.9938,0.99397,19106134.0
2008-07-17 13:50:00,0.99402,0.9944,0.99402,0.99435,32540991.0
2008-07-17 13:51:00,0.99437,0.99437,0.99418,0.99418,43110023.0
2008-07-17 13:52:00,0.99414,0.99414,0.99388,0.99407,8489239.0
2008-07-17 13:53:00,0.99409,0.99409,0.99392,0.99392,12224368.0
2008-07-17 13:54:00,0.99404,0.99404,0.99385,0.99393,20103357.0
2008-07-17 13:55:00,0.99364,0.99389,0.99364,0.99388,42185724.0
2008-07-17 13:56:00,0.99385,0.99395,0.99372,0.99395,12274020.0
2008-07-17 13:57:00,0.994,0.99422,0.994,0.99418,25267408.0
2008-07-17 13:58:00,0.99427,0.99441,0.99342,0.99428,33203102.0
2008-07-17 13:59:00,0.99434,0.99437,0.99422,0.99437,57120289.0
2008-07-17 14:00:00,0.99434,0.99436,0.99423,0.99424,56981565.0
2008-07-17 14:01:00,0.99424,0.9944,0.99336,0.9943,21478239.0
2008-07-17 14:02:00,0.99422,0.99424,0.99393,0.99405,19591287.0
2008-07-17 14:03:00,0.994,0.994,0.99377,0.99397,11919806.0
2008-07-17 14:04:00,0.99407,0.99418,0.99407,0.99415,10140988.0
2008-07-17 14:05:00,0.99434,0.99444,0.99424,0.99436,21219839.0
2008-07-17 14:06:00,0.99423,0.99431,0.99408,0.99411,9903428.0
2008-07-17 14:07:00,0.99399,0.99399,0.9938,0.99382,18525471.0
2008-07-17 14:08:00,0.99375,0.99375,0.99358,0.99358,11271871.0
2008-07-17 14:09:00,0.99368,0.99374,0.99264,0.9937,7763688.0
2008-07-17 14:10:00,0.99363,0.99369,0.99354,0.99354,23590639.0
2008-07-17 14:11:00,0.99343,0.99343,0.99315,0.99339,8516147.0
2008-07-17 14:12:00,0.99334,0.99334,0.99315,0.99331,12694774.0
2008-07-17 14:13:00,0.99336,0.99352,0.99322,0.99352,8924279.0
2008-07-17 14:14:00,0.99348,0.99354,0.99336,0.99354,22376463.0
2008-07-17 14:15:00,0.99355,0.99355,0.9934,0.9934,7650926.0
2008-07-17 14:16:00,0.9932,0.9934,0.9932,0.99338,43552909.0
2008-07-17 14:17:00,0.99334,0.99339,0.99329,0.99339,8531684.0
2008-07-17 14:18:00,0.99331,0.99338,0.99318,0.99318,29493552.0
2008-07-17 14:19:00,0.99298,0.99298,0.99266,0.99295,12046159.0
2008-07-17 14:20:00,0.99304,0.99314,0.99289,0.99289,8679385.0
2008-07-17 14:21:00,0.99292,0.99313,0.99229,0.99229,5791990.0
2008-07-17 14:22:00,0.99332,0.99334,0.99293,0.99293,36749082.0
2008-07-17 14:23:00,0.99277,0.99297,0.99197,0.99297,20323436.0
2008-07-17 14:24:00,0.99304,0.99308,0.99296,0.99304,24506229.0
2008-07-17 14:25:00,0.99296,0.99312,0.99289,0.99311,18402385.0
2008-07-17 14:26:00,0.99312,0.99312,0.99297,0.99306,10001535.0
2008-07-17 14:27:00,0.99311,0.99314,0.99305,0.99305,117895855.0
2008-07-17 14:28:00,0.99295,0.99295,0.99265,0.99288,35918957.0
2008-07-17 14:29:00,0.99266,0.99292,0.99262,0.99262,9067172.0
2008-07-17 14:30:00,0.99282,0.99321,0.99282,0.99321,5084201.0
2008-07-17 14:31:00,0.99328,0.99381,0.99328,0.99366,15515010.0
2008-07-17 14:32:00,0.99369,0.99379,0.99367,0.99367,10089144.0
2008-07-17 14:33:00,0.99386,0.99403,0.99386,0.99397,66209856.0
2008-07-17 14:34:00,0.99367,0.99404,0.99317,0.99404,27358876.0
2008-07-17 14:35:00,0.99415,0.99435,0.99415,0.99434,11626158.0
2008-07-17 14:36:00,0.9945,0.99465,0.99448,0.99465,143428446.0
2008-07-17 14:37:00,0.99467,0.99491,0.99455,0.99491,55756628.0
2008-07-17 14:38:00,0.99491,0.99494,0.99475,0.9948,10206648.0
2008-07-17 14:39:00,0.9948,0.99486,0.99472,0.99474,85334205.0
2008-07-17 14:40:00,0.99478,0.99478,0.99434,0.99449,24320712.0
2008-07-17 14:41:00,0.99446,0.99464,0.99437,0.99464,15985048.0
2008-07-17 14:42:00,0.9947,0.99487,0.99468,0.99468,7400199.0
2008-07-17 14:43:00,0.99487,0.99487,0.99453,0.99473,35114496.0
2008-07-17 14:44:00,0.99485,0.995,0.99485,0.995,11952751.0
2008-07-17 14:45:00,0.99505,0.99508,0.99497,0.99508,143876265.0
2008-07-17 14:46:00,0.9951,0.9951,0.99473,0.99475,44329855.0
2008-07-17 14:47:00,0.99471,0.99481,0.99467,0.99481,15563239.0
2008-07-17 14:48:00,0.99489,0.99493,0.99475,0.99475,7083688.0
2008-07-17 14:49:00,0.9948,0.99491,0.9948,0.99491,44069671.0
2008-07-17 14:50:00,0.99485,0.99491,0.99479,0.99486,34811529.0
2008-07-17 14:51:00,0.99492,0.99502,0.99487,0.99487,31196958.0
2008-07-17 14:52:00,0.99479,0.99479,0.99441,0.99441,49034566.0
2008-07-17 14:53:00,0.99431,0.99436,0.99342,0.99342,6709095.0
2008-07-17 14:54:00,0.99453,0.99479,0.99453,0.99479,33330240.0
2008-07-17 14:55:00,0.9948,0.995,0.9948,0.99499,22972690.0
2008-07-17 14:56:00,0.99505,0.99527,0.99483,0.99483,7316249.0
2008-07-17 14:57:00,0.99515,0.99515,0.9947,0.99483,18755475.0
2008-07-17 14:58:00,0.99476,0.99476,0.99441,0.99458,23841413.0
2008-07-17 14:59:00,0.99468,0.99502,0.99468,0.99495,12374868.0
2008-07-17 15:00:00,0.99484,0.99486,0.99424,0.99461,9106774.0
2008-07-17 15:01:00,0.99461,0.99461,0.99443,0.99443,7909168.0
2008-07-17 15:02:00,0.99457,0.99466,0.99457,0.99461,29963668.0
2008-07-17 15:03:00,0.99463,0.99463,0.99449,0.9946,16883646.0
2008-07-17 15:04:00,0.99447,0.99448,0.99334,0.99428,26835224.0
2008-07-17 15:05:00,0.99422,0.99422,0.99404,0.99404,3681187.0
2008-07-17 15:06:00,0.99428,0.9943,0.99411,0.99411,59930515.0
2008-07-17 15:07:00,0.99405,0.99411,0.99401,0.99411,30542860.0
2008-07-17 15:08:00,0.99424,0.99444,0.99421,0.99439,94525317.0
2008-07-17 15:09:00,0.99452,0.99465,0.99445,0.99464,19019548.0
2008-07-17 15:10:00,0.99446,0.99446,0.99414,0.9943,13149988.0
2008-07-17 15:11:00,0.99437,0.99443,0.99428,0.9944,19293352.0
2008-07-17 15:12:00,0.99442,0.99448,0.99441,0.99441,4685420.0
2008-07-17 15:13:00,0.99419,0.99419,0.99413,0.99413,18902662.0
2008-07-17 15:14:00,0.994,0.99429,0.994,0.99428,68711347.0
2008-07-17 15:15:00,0.99429,0.99449,0.99429,0.99446,24657288.0
2008-07-17 15:16:00,0.99449,0.99464,0.99449,0.99457,18670031.0
2008-07-17 15:17:00,0.99453,0.99465,0.99442,0.99442,13888043.0
2008-07-17 15:18:00,0.99461,0.99465,0.99438,0.99438,21084258.0
2008-07-17 15:19:00,0.99449,0.99449,0.99413,0.99445,43304235.0
2008-07-17 15:20:00,0.99449,0.99456,0.99441,0.99456,33173102.0
2008-07-17 15:21:00,0.99464,0.99475,0.99464,0.99466,21350088.0
2008-07-17 15:22:00,0.9945,0.9945,0.9941,0.9941,2716355.0
2008-07-17 15:23:00,0.99429,0.99435,0.99385,0.99431,33606428.0
2008-07-17 15:24:00,0.9943,0.9943,0.99415,0.99415,37248736.0
2008-07-17 15:25:00,0.99414,0.99415,0.99387,0.9941,14239314.0
2008-07-17 15:26:00,0.99408,0.9943,0.99408,0.99417,12068535.0
2008-07-17 15:27:00,0.99409,0.99414,0.99406,0.99409,15137520.0
2008-07-17 15:28:00,0.99405,0.99405,0.99392,0.99404,28534426.0
2008-07-17 15:29:00,0.99409,0.99424,0.99408,0.99424,20662627.0
2008-07-17 15:30:00,0.99418,0.99418,0.99408,0.9941,22153398.0
2008-07-17 15:31:00,0.99408,0.99434,0.99408,0.99431,46650110.0
2008-07-17 15:32:00,0.99433,0.99433,0.99402,0.99416,16701037.0
2008-07-17 15:33:00,0.99424,0.99446,0.99424,0.9944,7270152.0
2008-07-17 15:34:00,0.9943,0.99439,0.99412,0.99432,13857778.0
2008-07-17 15:35:00,0.99429,0.99447,0.99424,0.99447,8153819.0
2008-07-17 15:36:00,0.99445,0.99445,0.99417,0.99417,16085442.0
2008-07-17 15:37:00,0.99408,0.99434,0.99404,0.99434,26806764.0
2008-07-17 15:38:00,0.9945,0.99472,0.9945,0.99472,83322769.0
2008-07-17 15:39:00,0.99482,0.99495,0.99482,0.99495,4315997.0
2008-07-17 15:40:00,0.99498,0.99503,0.99489,0.99489,4680759.0
2008-07-17 15:41:00,0.99489,0.99507,0.99487,0.99507,21963328.0
2008-07-17 15:42:00,0.99504,0.99504,0.99471,0.99489,10315129.0
2008-07-17 15:43:00,0.99485,0.99488,0.99469,0.99488,30157950.0
2008-07-17 15:44:00,0.99489,0.99489,0.9947,0.99479,14815160.0
2008-07-17 15:45:00,0.99477,0.99489,0.99477,0.99488,23440070.0
2008-07-17 15:46:00,0.99481,0.99481,0.99369,0.99369,14166809.0
2008-07-17 15:47:00,0.99461,0.99461,0.99425,0.99425,49190849.0
2008-07-17 15:48:00,0.99428,0.99451,0.99428,0.99436,20562422.0
2008-07-17 15:49:00,0.99431,0.99461,0.99428,0.99454,7290715.0
2008-07-17 15:50:00,0.99462,0.99475,0.99452,0.99472,31566191.0
2008-07-17 15:51:00,0.99469,0.99472,0.99459,0.99463,7465612.0
2008-07-17 15:52:00,0.9946,0.9946,0.99427,0.9945,23915651.0
2008-07-17 15:53:00,0.99457,0.99469,0.99352,0.99442,35947114.0
2008-07-17 15:54:00,0.99434,0.99442,0.99419,0.99442,23259859.0
2008-07-17 15:55:00,0.99435,0.99435,0.99412,0.99412,13391517.0
2008-07-17 15:56:00,0.99417,0.99427,0.99405,0.99427,9351465.0
2008-07-17 15:57:00,0.99431,0.99435,0.99384,0.99409,20096473.0
2008-07-17 15:58:00,0.99407,0.99411,0.99387,0.99411,47846973.0
2008-07-17 15:59:00,0.99418,0.99441,0.9941,0.9941,17347817.0
2008-07-17 16:00:00,0.99415,0.99423,0.99401,0.99417,30910226.0
2008-07-17 16:01:00,0.9942,0.99451,0.99409,0.99415,13790680.0
2008-07-17 16:02:00,0.9942,0.99422,0.99413,0.99415,431991.0
2008-07-17 16:03:00,0.99407,0.99409,0.99386,0.99393,68139927.0
2008-07-17 16:04:00,0.99385,0.99385,0.99336,0.99336,16607112.0
2008-07-17 16:05:00,0.99329,0.99329,0.99309,0.99309,15425748.0
2008-07-17 16:06:00,0.99304,0.99308,0.99291,0.99294,11177908.0
2008-07-17 16:07:00,0.99294,0.99294,0.99277,0.99278,10528582.0
2008-07-17 16:08:00,0.99259,0.99304,0.99255,0.99304,20092965.0
2008-07-17 16:09:00,0.9932,0.99339,0.9932,0.99337,18091922.0
2008-07-17 16:10:00,0.99347,0.99379,0.99347,0.99379,33416616.0
2008-07-17 16:11:00,0.99373,0.99373,0.99352,0.99363,6427437.0
2008-07-17 16:12:00,0.99353,0.99353,0.99334,0.99337,8626443.0
2008-07-17 16:13:00,0.9934,0.99356,0.99339,0.99356,13945711.0
2008-07-17 16:14:00,0.99353,0.99373,0.99353,0.99367,13110859.0
2008-07-17 16:15:00,0.99356,0.99377,0.99356,0.99371,10077787.0
2008-07-17 16:16:00,0.9937,0.9937,0.9936,0.9936,10581963.0
2008-07-17 16:17:00,0.99358,0.99372,0.99349,0.99372,6891313.0
2008-07-17 16:18:00,0.99374,0.99388,0.99356,0.99379,12731294.0
2008-07-17 16:19:00,0.99386,0.99397,0.99379,0.99389,17177479.0
2008-07-17 16:20:00,0.99387,0.99391,0.99373,0.99375,20666922.0
2008-07-17 16:21:00,0.99384,0.99384,0.99376,0.99381,114534783.0
2008-07-17 16:22:00,0.9938,0.99391,0.99288,0.99385,9448715.0
2008-07-17 16:23:00,0.99385,0.99412,0.99385,0.99412,8492123.0
2008-07-17 16:24:00,0.99413,0.99416,0.994,0.994,35439826.0
2008-07-17 16:25:00,0.9939,0.9939,0.99362,0.99362,14981913.0
2008-07-17 16:26:00,0.99349,0.99359,0.99349,0.99357,7285626.0
2008-07-17 16:27:00,0.99356,0.99356,0.99308,0.99322,6397880.0
2008-07-17 16:28:00,0.99325,0.99336,0.99325,0.99327,12767500.0
2008-07-17 16:29:00,0.99314,0.99314,0.99298,0.99298,7715823.0
2008-07-17 16:30:00,0.99308,0.99324,0.99308,0.99321,7156115.0
2008-07-17 16:31:00,0.99317,0.99317,0.99291,0.99291,23638675.0
2008-07-17 16:32:00,0.99313,0.99317,0.99305,0.99316,8384747.0
2008-07-17 16:33:00,0.99344,0.99364,0.99344,0.99356,6814214.0
2008-07-17 16:34:00,0.99351,0.99351,0.99332,0.99351,6052898.0
2008-07-17 16:35:00,0.9936,0.99376,0.9936,0.99369,50907915.0
2008-07-17 16:36:00,0.99367,0.99381,0.99363,0.99363,87789518.0
2008-07-17 16:37:00,0.99364,0.99404,0.99364,0.99404,7847570.0
2008-07-17 16:38:00,0.99344,0.99411,0.99344,0.99391,7924716.0
2008-07-17 16:39:00,0.99387,0.99387,0.99283,0.99357,27106715.0
2008-07-17 16:40:00,0.99332,0.99363,0.99332,0.99363,60837409.0
2008-07-17 16:41:00,0.9936,0.9936,0.99292,0.99292,117046410.0
2008-07-17 16:42:00,0.99282,0.99298,0.99278,0.99298,23535147.0
2008-07-17 16:43:00,0.99305,0.99311,0.99289,0.99289,24126822.0
2008-07-17 16:44:00,0.99276,0.99279,0.99267,0.99267,18466733.0
2008-07-17 16:45:00,0.99268,0.9927,0.99261,0.99265,5346309.0
2008-07-17 16:46:00,0.99257,0.99257,0.99183,0.99205,39830505.0
2008-07-17 16:47:00,0.99192,0.9922,0.99124,0.99218,20248501.0
2008-07-17 16:48:00,0.99217,0.99241,0.99184,0.9922,10048505.0
2008-07-17 16:49:00,0.99164,0.99234,0.99164,0.99234,2469144.0
2008-07-17 16:50:00,0.99239,0.99239,0.99213,0.99224,12087052.0
2008-07-17 16:51:00,0.99219,0.99221,0.99212,0.99221,4086835.0
2008-07-17 16:52:00,0.99229,0.99248,0.99215,0.99248,22559121.0
2008-07-17 16:53:00,0.99255,0.99263,0.99253,0.99263,16753055.0
2008-07-17 16:54:00,0.99263,0.99286,0.99263,0.99286,31602623.0
2008-07-17 16:55:00,0.99303,0.99331,0.99303,0.9932,3491411.0
2008-07-17 16:56:00,0.99309,0.99309,0.99282,0.99288,5494554.0
2008-07-17 16:57:00,0.99278,0.99283,0.99263,0.99263,11687294.0
2008-07-17 16:58:00,0.99258,0.99291,0.99254,0.99291,20915870.0
2008-07-17 16:59:00,0.99318,0.99356,0.99318,0.9934,4135329.0
2008-07-17 17:00:00,0.99347,0.99365,0.99347,0.99356,26006157.0
2008-07-17 17:01:00,0.99356,0.99362,0.99332,0.99332,23149186.0
2008-07-17 17:02:00,0.99328,0.99334,0.99321,0.99334,17918302.0
2008-07-17 17:03:00,0.99341,0.99349,0.9933,0.9933,2651514.0
2008-07-17 17:04:00,0.99325,0.99325,0.99287,0.99313,41642065.0
2008-07-17 17:05:00,0.99308,0.99308,0.99269,0.99269,15890010.0
2008-07-17 17:06:00,0.99283,0.99283,0.99258,0.99264,3717595.0
2008-07-17 17:07:00,0.99252,0.99257,0.99241,0.9925,9431186.0
2008-07-17 17:08:00,0.99261,0.99271,0.99261,0.99271,18716494.0
2008-07-17 17:09:00,0.99276,0.99276,0.99261,0.99261,23150996.0
2008-07-17 17:10:00,0.99258,0.99258,0.99233,0.99253,6695359.0
2008-07-17 17:11:00,0.9926,0.9926,0.99238,0.99252,90155307.0
2008-07-17 17:12:00,0.99252,0.99252,0.99221,0.9925,4738919.0
2008-07-17 17:13:00,0.99252,0.99287,0.99243,0.99287,5762084.0
2008-07-17 17:14:00,0.99266,0.99296,0.99261,0.99261,18719034.0
2008-07-17 17:15:00,0.99256,0.99267,0.99246,0.99267,7275009.0
2008-07-17 17:16:00,0.99255,0.99268,0.99235,0.9924,7781007.0
2008-07-17 17:17:00,0.99263,0.99285,0.99263,0.99285,28030984.0
2008-07-17 17:18:00,0.9928,0.9928,0.9926,0.99276,12460461.0
2008-07-17 17:19:00,0.99283,0.99297,0.9928,0.9928,25447206.0
2008-07-17 17:20:00,0.99276,0.99289,0.99271,0.99276,11565866.0
2008-07-17 17:21:00,0.9927,0.9927,0.9924,0.99259,11635343.0
2008-07-17 17:22:00,0.99249,0.99281,0.99249,0.99253,26854590.0
2008-07-17 17:23:00,0.99254,0.99329,0.99254,0.99329,54253513.0
2008-07-17 17:24:00,0.99337,0.99359,0.99321,0.99359,29877437.0
2008-07-17 17:25:00,0.99363,0.99371,0.99354,0.9936,9202869.0
2008-07-17 17:26:00,0.99354,0.99358,0.99326,0.99358,2980340.0
2008-07-17 17:27:00,0.99372,0.9939,0.99372,0.9939,15163769.0
2008-07-17 17:28:00,0.9939,0.9939,0.99372,0.99376,11317797.0
2008-07-17 17:29:00,0.99374,0.99374,0.99258,0.99258,11147786.0
2008-07-17 17:30:00,0.99351,0.99354,0.99329,0.9933,7598573.0
2008-07-17 17:31:00,0.99338,0.9934,0.99324,0.99328,16737740.0
2008-07-17 17:32:00,0.99347,0.99357,0.99344,0.99351,3932666.0
2008-07-17 17:33:00,0.99352,0.99352,0.99315,0.99336,13826775.0
2008-07-17 17:34:00,0.99344,0.99351,0.9934,0.99349,12879767.0
2008-07-17 17:35:00,0.99341,0.99355,0.99341,0.99347,36394281.0
2008-07-17 17:36:00,0.99349,0.99384,0.99349,0.99378,38876429.0
2008-07-17 17:37:00,0.99359,0.99361,0.9926,0.99352,17653144.0
2008-07-17 17:38:00,0.99353,0.99395,0.99353,0.99395,37994147.0
2008-07-17 17:39:00,0.99387,0.99387,0.99378,0.99383,6264287.0
2008-07-17 17:40:00,0.99381,0.99384,0.99374,0.99375,26114133.0
2008-07-17 17:41:00,0.99373,0.99381,0.99357,0.99381,11681667.0
2008-07-17 17:42:00,0.99392,0.99404,0.99382,0.99404,6719345.0
2008-07-17 17:43:00,0.99398,0.99416,0.99398,0.99405,12728194.0
2008-07-17 17:44:00,0.99405,0.99405,0.9938,0.99388,5058812.0
2008-07-17 17:45:00,0.99385,0.99388,0.99367,0.99387,20752702.0
2008-07-17 17:46:00,0.99386,0.99416,0.99294,0.99373,136984979.0
2008-07-17 17:47:00,0.99368,0.99369,0.99341,0.99349,12765668.0
2008-07-17 17:48:00,0.99351,0.99351,0.99246,0.99337,6074924.0
2008-07-17 17:49:00,0.99341,0.99345,0.99332,0.99339,14921680.0
2008-07-17 17:50:00,0.99331,0.99346,0.99321,0.99339,14816279.0
2008-07-17 17:51:00,0.99342,0.9935,0.99339,0.99339,32583678.0
2008-07-17 17:52:00,0.99343,0.99374,0.99248,0.99366,4517463.0
2008-07-17 17:53:00,0.99366,0.99366,0.99331,0.99331,20435870.0
2008-07-17 17:54:00,0.99335,0.99351,0.99329,0.99351,10427048.0
2008-07-17 17:55:00,0.99354,0.99362,0.99342,0.9935,13523574.0
2008-07-17 17:56:00,0.99362,0.99379,0.99362,0.99379,15739256.0
2008-07-17 17:57:00,0.99378,0.99381,0.99372,0.99377,3700023.0
2008-07-17 17:58:00,0.99367,0.99385,0.99367,0.99385,6758422.0
2008-07-17 17:59:00,0.99382,0.99413,0.99364,0.99364,31795292.0
2008-07-17 18:00:00,0.99386,0.99386,0.99355,0.99355,24216507.0
2008-07-17 18:01:00,0.99346,0.99346,0.99318,0.99318,6128807.0
2008-07-17 18:02:00,0.99318,0.99321,0.99309,0.99318,14055974.0
2008-07-17 18:03:00,0.99331,0.99358,0.99311,0.99358,3658626.0
2008-07-17 18:04:00,0.9936,0.99366,0.99347,0.99354,11661077.0
2008-07-17 18:05:00,0.99355,0.99356,0.9934,0.99356,19424904.0
2008-07-17 18:06:00,0.99347,0.99356,0.99346,0.99346,26741879.0
2008-07-17 18:07:00,0.99341,0.99341,0.99218,0.99337,13334573.0
2008-07-17 18:08:00,0.99333,0.99351,0.99333,0.99349,4217375.0
2008-07-17 18:09:00,0.99343,0.99355,0.99342,0.99353,24504655.0
2008-07-17 18:10:00,0.99353,0.99357,0.99337,0.99337,24926947.0
2008-07-17 18:11:00,0.99316,0.99342,0.99316,0.99342,16168503.0
2008-07-17 18:12:00,0.99341,0.99355,0.99324,0.99348,6935863.0
2008-07-17 18:13:00,0.99349,0.99369,0.99349,0.99369,17378693.0
2008-07-17 18:14:00,0.99364,0.99364,0.99349,0.9935,20267876.0
2008-07-17 18:15:00,0.99365,0.99374,0.99357,0.99374,12471694.0
2008-07-17 18:16:00,0.9938,0.9938,0.99351,0.99366,9108511.0
2008-07-17 18:17:00,0.99375,0.99375,0.99357,0.99357,8713619.0
2008-07-17 18:18:00,0.99347,0.99347,0.99337,0.99337,13007438.0
2008-07-17 18:19:00,0.9933,0.99345,0.9932,0.99338,7004030.0
2008-07-17 18:20:00,0.99326,0.9933,0.99306,0.99327,8948215.0
2008-07-17 18:21:00,0.99329,0.99346,0.99328,0.99346,11148069.0
2008-07-17 18:22:00,0.99347,0.99357,0.99345,0.99345,27635940.0
2008-07-17 18:23:00,0.99337,0.99338,0.99244,0.99338,32333556.0
2008-07-17 18:24:00,0.99337,0.99337,0.99321,0.99328,8326284.0
2008-07-17 18:25:00,0.99317,0.99336,0.99317,0.99327,32578198.0
2008-07-17 18:26:00,0.99328,0.99328,0.99318,0.99327,21879028.0
2008-07-17 18:27:00,0.99322,0.99322,0.99306,0.99309,2787432.0
2008-07-17 18:28:00,0.99314,0.99315,0.99301,0.99308,7070715.0
2008-07-17 18:29:00,0.99316,0.99326,0.99312,0.99326,36967285.0
2008-07-17 18:30:00,0.99322,0.99326,0.9922,0.99305,12389516.0
2008-07-17 18:31:00,0.99313,0.99315,0.99307,0.99309,4824231.0
2008-07-17 18:32:00,0.99313,0.99321,0.99224,0.99312,6599626.0
2008-07-17 18:33:00,0.99299,0.99307,0.9928,0.99292,22763641.0
2008-07-17 18:34:00,0.99287,0.99287,0.99261,0.99272,19687410.0
2008-07-17 18:35:00,0.99277,0.99282,0.9927,0.9927,9885799.0
2008-07-17 18:36:00,0.99261,0.99272,0.99261,0.99267,16893414.0
2008-07-17 18:37:00,0.99267,0.99275,0.99248,0.99262,35024638.0
2008-07-17 18:38:00,0.9925,0.99266,0.99234,0.99234,18386313.0
2008-07-17 18:39:00,0.99252,0.99252,0.99221,0.99221,9867931.0
2008-07-17 18:40:00,0.99223,0.99226,0.99204,0.99216,20452380.0
2008-07-17 18:41:00,0.99216,0.99216,0.99204,0.99209,13497801.0
2008-07-17 18:42:00,0.9921,0.99225,0.99209,0.99225,26321896.0
2008-07-17 18:43:00,0.99232,0.99232,0.99209,0.99209,7741496.0
2008-07-17 18:44:00,0.99205,0.99205,0.99165,0.99186,2661478.0
2008-07-17 18:45:00,0.99188,0.99223,0.99188,0.99213,92420115.0
2008-07-17 18:46:00,0.99207,0.99214,0.99198,0.99198,19039481.0
2008-07-17 18:47:00,0.99181,0.99181,0.9914,0.9917,25037616.0
2008-07-17 18:48:00,0.99166,0.99166,0.99145,0.99152,9094320.0
2008-07-17 18:49:00,0.99145,0.99173,0.99145,0.99173,29437175.0
2008-07-17 18:50:00,0.9918,0.99196,0.99164,0.9919,19930066.0
2008-07-17 18:51:00,0.99197,0.99205,0.99194,0.99204,4870125.0
2008-07-17 18:52:00,0.99217,0.99217,0.99203,0.99206,7090837.0
2008-07-17 18:53:00,0.99181,0.99215,0.99181,0.99206,22354074.0
2008-07-17 18:54:00,0.99214,0.9922,0.9921,0.9922,1267448.0
2008-07-17 18:55:00,0.99216,0.99242,0.99216,0.99235,60553420.0
2008-07-17 18:56:00,0.99233,0.99235,0.99164,0.99225,7384049.0
2008-07-17 18:57:00,0.99231,0.99252,0.99231,0.99252,7982921.0
2008-07-17 18:58:00,0.99253,0.99277,0.99253,0.9926,6982805.0
2008-07-17 18:59:00,0.99255,0.99264,0.99243,0.99264,10291901.0
2008-07-17 19:00:00,0.99268,0.99279,0.99264,0.99279,11771473.0
2008-07-17 19:01:00,0.99281,0.99285,0.99261,0.99285,12818301.0
2008-07-17 19:02:00,0.99287,0.99292,0.99265,0.99265,3697158.0
2008-07-17 19:03:00,0.99267,0.99298,0.99267,0.99298,95963805.0
2008-07-17 19:04:00,0.99311,0.99323,0.99302,0.99323,16480908.0
2008-07-17 19:05:00,0.99319,0.99328,0.99318,0.99318,4140863.0
2008-07-17 19:06:00,0.99328,0.99338,0.99325,0.99338,13564996.0
2008-07-17 19:07:00,0.99306,0.99319,0.99304,0.99307,49941085.0
2008-07-17 19:08:00,0.99306,0.99306,0.99275,0.99275,14817378.0
2008-07-17 19:09:00,0.99279,0.99285,0.99177,0.99285,5802672.0
2008-07-17 19:10:00,0.99278,0.99278,0.99267,0.9927,15029773.0
2008-07-17 19:11:00,0.99269,0.9927,0.99242,0.99264,38205906.0
2008-07-17 19:12:00,0.99276,0.99303,0.99276,0.99303,7292524.0
2008-07-17 19:13:00,0.99307,0.99318,0.99281,0.99286,58655207.0
2008-07-17 19:14:00,0.99287,0.993,0.9928,0.99291,11808826.0
2008-07-17 19:15:00,0.99296,0.99296,0.99277,0.99286,41519310.0
2008-07-17 19:16:00,0.99287,0.99287,0.99178,0.99285,3471788.0
2008-07-17 19:17:00,0.99294,0.99322,0.99294,0.99318,84568022.0
2008-07-17 19:18:00,0.99321,0.99321,0.99307,0.99318,59930780.0
2008-07-17 19:19:00,0.99325,0.99336,0.99302,0.99302,56182837.0
2008-07-17 19:20:00,0.99325,0.99332,0.99307,0.99309,17392263.0
2008-07-17 19:21:00,0.99326,0.99326,0.99304,0.99304,123734408.0
2008-07-17 19:22:00,0.99304,0.99311,0.99304,0.99305,27503251.0
2008-07-17 19:23:00,0.99286,0.99286,0.99251,0.99251,20264293.0
2008-07-17 19:24:00,0.99247,0.99247,0.99227,0.99237,26150965.0
2008-07-17 19:25:00,0.99244,0.99244,0.99218,0.99228,25846516.0
2008-07-17 19:26:00,0.99233,0.99233,0.9919,0.99221,29767503.0
2008-07-17 19:27:00,0.99211,0.99222,0.99192,0.99222,7227375.0
2008-07-17 19:28:00,0.99226,0.99233,0.99222,0.99232,27380243.0
2008-07-17 19:29:00,0.99229,0.99229,0.99203,0.99203,8890622.0
2008-07-17 19:30:00,0.99224,0.99233,0.99218,0.99233,8403570.0
2008-07-17 19:31:00,0.99137,0.99278,0.99137,0.99278,14135551.0
2008-07-17 19:32:00,0.99275,0.99275,0.99222,0.99238,37209346.0
2008-07-17 19:33:00,0.99248,0.99285,0.99248,0.99285,4744592.0
2008-07-17 19:34:00,0.9929,0.9929,0.9927,0.9927,6773612.0
2008-07-17 19:35:00,0.99269,0.99298,0.9926,0.99298,27601469.0
2008-07-17 19:36:00,0.99296,0.99296,0.99276,0.99283,17441302.0
2008-07-17 19:37:00,0.99275,0.99286,0.9926,0.9926,1354262.0
2008-07-17 19:38:00,0.99242,0.99242,0.99201,0.99226,68081822.0
2008-07-17 19:39:00,0.99231,0.99264,0.99231,0.99264,5019828.0
2008-07-17 19:40:00,0.9926,0.99283,0.9926,0.99269,5315819.0
2008-07-17 19:41:00,0.9928,0.99329,0.99212,0.99329,11583913.0
2008-07-17 19:42:00,0.99333,0.99371,0.99333,0.99342,182929875.0
2008-07-17 19:43:00,0.99325,0.99331,0.99307,0.99307,8877271.0
2008-07-17 19:44:00,0.99301,0.99302,0.99279,0.99302,19317414.0
2008-07-17 19:45:00,0.993,0.99308,0.99273,0.99273,302829276.0
2008-07-17 19:46:00,0.99265,0.99304,0.99265,0.99304,40554528.0
2008-07-17 19:47:00,0.99308,0.9934,0.99308,0.99331,35982720.0
2008-07-17 19:48:00,0.99326,0.99344,0.99326,0.99342,5422252.0
2008-07-17 19:49:00,0.9933,0.9933,0.9931,0.9931,6390652.0
2008-07-17 19:50:00,0.99301,0.99326,0.99301,0.99326,17716689.0
2008-07-17 19:51:00,0.99336,0.9934,0.99336,0.9934,3338143.0
2008-07-17 19:52:00,0.9934,0.99354,0.99335,0.99354,28257314.0
2008-07-17 19:53:00,0.99357,0.99357,0.99309,0.99309,20037021.0
2008-07-17 19:54:00,0.99326,0.99326,0.99281,0.9929,10621170.0
2008-07-17 19:55:00,0.99276,0.99284,0.99241,0.99256,43020723.0
2008-07-17 19:56:00,0.99248,0.99248,0.99214,0.99214,32395414.0
2008-07-17 19:57:00,0.99208,0.99208,0.99121,0.99135,20210645.0
2008-07-17 19:58:00,0.99147,0.99171,0.99117,0.99117,6872724.0
2008-07-17 19:59:00,0.99168,0.99169,0.99149,0.99149,72972630.0
2008-07-17 20:00:00,0.99146,0.99158,0.99138,0.99158,44552178.0
2008-07-17 20:01:00,0.99168,0.99179,0.99168,0.99172,17290384.0
2008-07-17 20:02:00,0.99169,0.99175,0.99154,0.99169,32759412.0
2008-07-17 20:03:00,0.99166,0.99169,0.99158,0.99158,13269216.0
2008-07-17 20:04:00,0.99174,0.99217,0.99174,0.99217,32633743.0
2008-07-17 20:05:00,0.99206,0.99217,0.99204,0.99217,11956067.0
2008-07-17 20:06:00,0.99234,0.99275,0.99165,0.99275,35082047.0
2008-07-17 20:07:00,0.9928,0.9928,0.99267,0.99268,5751694.0
2008-07-17 20:08:00,0.99229,0.99249,0.99229,0.99236,15671730.0
2008-07-17 20:09:00,0.99228,0.99228,0.99121,0.9922,35801628.0
2008-07-17 20:10:00,0.99229,0.99229,0.99114,0.99198,18978556.0
2008-07-17 20:11:00,0.99202,0.99235,0.99202,0.99235,18675575.0
2008-07-17 20:12:00,0.99235,0.99238,0.99209,0.99219,2763145.0
2008-07-17 20:13:00,0.99214,0.99233,0.99127,0.99233,6865520.0
2008-07-17 20:14:00,0.99225,0.99225,0.99202,0.99205,8989621.0
2008-07-17 20:15:00,0.99189,0.99189,0.99156,0.99159,7869059.0
2008-07-17 20:16:00,0.99158,0.99159,0.99145,0.99145,10274797.0
2008-07-17 20:17:00,0.99152,0.99153,0.99143,0.99145,22062610.0
2008-07-17 20:18:00,0.99146,0.99156,0.99136,0.99136,8241099.0
2008-07-17 20:19:00,0.99137,0.99141,0.99082,0.99141,16772188.0
2008-07-17 20:20:00,0.99147,0.99166,0.99147,0.99166,3012160.0
2008-07-17 20:21:00,0.99174,0.99176,0.9916,0.9916,5796977.0
2008-07-17 20:22:00,0.99176,0.99199,0.99173,0.99199,28460683.0
2008-07-17 20:23:00,0.99199,0.99235,0.99199,0.99235,35341376.0
2008-07-17 20:24:00,0.99221,0.99221,0.99184,0.99184,37375826.0
2008-07-17 20:25:00,0.99177,0.99187,0.99168,0.99186,18529922.0
2008-07-17 20:26:00,0.99185,0.99219,0.99185,0.9921,3027226.0
2008-07-17 20:27:00,0.99211,0.99256,0.99211,0.99245,59055877.0
2008-07-17 20:28:00,0.99252,0.99257,0.99244,0.99255,2173420.0
2008-07-17 20:29:00,0.99264,0.99266,0.9922,0.9922,7939207.0
2008-07-17 20:30:00,0.99198,0.99198,0.9914,0.9914,2955744.0
2008-07-17 20:31:00,0.99134,0.99134,0.99111,0.99114,9726727.0
2008-07-17 20:32:00,0.99115,0.99118,0.99094,0.99111,8906738.0
2008-07-17 20:33:00,0.99091,0.99091,0.99057,0.99057,26904475.0
2008-07-17 20:34:00,0.99065,0.9908,0.99065,0.99071,27426893.0
2008-07-17 20:35:00,0.99063,0.99069,0.99041,0.99069,9897522.0
2008-07-17 20:36:00,0.99079,0.99099,0.99073,0.99099,5597945.0
2008-07-17 20:37:00,0.99114,0.99137,0.99114,0.99137,11816422.0
2008-07-17 20:38:00,0.99149,0.99156,0.99138,0.99154,27253258.0
2008-07-17 20:39:00,0.99147,0.99148,0.99123,0.99123,6921310.0
2008-07-17 20:40:00,0.99135,0.99135,0.99117,0.99119,22940085.0
2008-07-17 20:41:00,0.99103,0.99103,0.99047,0.99074,52940399.0
2008-07-17 20:42:00,0.99063,0.99063,0.99055,0.99062,6284876.0
2008-07-17 20:43:00,0.99073,0.9909,0.99073,0.9909,55590287.0
2008-07-17 20:44:00,0.99077,0.99086,0.99077,0.9908,14236798.0
2008-07-17 20:45:00,0.99062,0.99081,0.99062,0.99078,18329038.0
2008-07-17 20:46:00,0.99094,0.99094,0.99084,0.9909,8775631.0
2008-07-17 20:47:00,0.99092,0.99096,0.99079,0.99093,12294693.0
2008-07-17 20:48:00,0.99087,0.99087,0.99071,0.99074,9005861.0
2008-07-17 20:49:00,0.99074,0.99079,0.99067,0.99075,23778764.0
2008-07-17 20:50:00,0.99076,0.991,0.99073,0.991,32651198.0
2008-07-17 20:51:00,0.99086,0.99088,0.99066,0.99081,38614356.0
2008-07-17 20:52:00,0.99091,0.99099,0.99088,0.99099,74662438.0
2008-07-17 20:53:00,0.99102,0.99109,0.99015,0.99015,32696393.0
2008-07-17 20:54:00,0.99107,0.9912,0.99107,0.9911,5175414.0
2008-07-17 20:55:00,0.99117,0.99122,0.99106,0.99106,7366864.0
2008-07-17 20:56:00,0.99096,0.99096,0.9908,0.9908,38779203.0
2008-07-17 20:57:00,0.99075,0.99088,0.99074,0.99088,39299011.0
2008-07-17 20:58:00,0.99105,0.99138,0.99105,0.99138,39452749.0
2008-07-17 20:59:00,0.99147,0.99203,0.99147,0.99203,4484622.0
2008-07-17 21:00:00,0.992,0.99212,0.992,0.99202,39557443.0
2008-07-17 21:01:00,0.99209,0.99217,0.99184,0.99217,20303120.0
2008-07-17 21:02:00,0.99217,0.99241,0.99217,0.99235,14669701.0
2008-07-17 21:03:00,0.99235,0.99245,0.99222,0.99222,59786086.0
2008-07-17 21:04:00,0.99205,0.99205,0.99165,0.99165,24070388.0
2008-07-17 21:05:00,0.99151,0.99163,0.99151,0.99159,34537799.0
2008-07-17 21:06:00,0.99162,0.99168,0.99065,0.99166,23915551.0
2008-07-17 21:07:00,0.99155,0.9921,0.99091,0.9921,78219610.0
2008-07-17 21:08:00,0.99205,0.99205,0.99163,0.99174,9184335.0
2008-07-17 21:09:00,0.99177,0.99191,0.99176,0.99176,5670439.0
2008-07-17 21:10:00,0.99171,0.99177,0.99147,0.99177,43586782.0
2008-07-17 21:11:00,0.99176,0.99183,0.99176,0.99183,28518312.0
2008-07-17 21:12:00,0.99179,0.99179,0.99162,0.99164,22615560.0
2008-07-17 21:13:00,0.99157,0.99171,0.99145,0.99156,12804292.0
2008-07-17 21:14:00,0.99164,0.99164,0.99145,0.99153,29083907.0
2008-07-17 21:15:00,0.99139,0.99149,0.99132,0.99132,5866417.0
2008-07-17 21:16:00,0.99148,0.99149,0.99141,0.99148,3644851.0
2008-07-17 21:17:00,0.9915,0.99156,0.99142,0.99156,21804889.0
2008-07-17 21:18:00,0.9915,0.99161,0.9915,0.99161,60677280.0
2008-07-17 21:19:00,0.9917,0.9917,0.99151,0.99166,8653638.0
2008-07-17 21:20:00,0.99181,0.99187,0.99163,0.99187,6382562.0
2008-07-17 21:21:00,0.99188,0.99193,0.99178,0.99185,22853592.0
2008-07-17 21:22:00,0.99169,0.99173,0.99148,0.99173,10795850.0
2008-07-17 21:23:00,0.99179,0.99182,0.99166,0.99176,11208210.0
2008-07-17 21:24:00,0.99161,0.99161,0.99152,0.99153,5600400.0
2008-07-17 21:25:00,0.99159,0.99159,0.99127,0.99155,5284623.0
2008-07-17 21:26:00,0.99151,0.99151,0.99037,0.9912,10138644.0
2008-07-17 21:27:00,0.99133,0.99137,0.99127,0.99133,5114757.0
2008-07-17 21:28:00,0.99132,0.99141,0.99126,0.99126,22468088.0
2008-07-17 21:29:00,0.99136,0.99136,0.99113,0.99113,22403987.0
2008-07-17 21:30:00,0.99126,0.99126,0.99115,0.99124,6351520.0
2008-07-17 21:31:00,0.99135,0.99135,0.99102,0.99102,17595381.0
2008-07-17 21:32:00,0.99103,0.99114,0.99083,0.99083,9988803.0
2008-07-17 21:33:00,0.99071,0.99118,0.99071,0.99118,131107850.0
2008-07-17 21:34:00,0.99128,0.99128,0.99112,0.99115,1899731.0
2008-07-17 21:35:00,0.99125,0.99125,0.99104,0.99117,16945102.0
2008-07-17 21:36:00,0.99108,0.99114,0.99107,0.99114,23655860.0
2008-07-17 21:37:00,0.99117,0.99127,0.99116,0.99116,9362400.0
2008-07-17 21:38:00,0.99095,0.99117,0.99095,0.99095,12033982.0
2008-07-17 21:39:00,0.9909,0.9909,0.99078,0.99084,88484200.0
2008-07-17 21:40:00,0.99089,0.99089,0.99065,0.99071,14048091.0
2008-07-17 21:41:00,0.99065,0.99093,0.99065,0.99093,28838865.0
2008-07-17 21:42:00,0.99101,0.99125,0.99057,0.99111,14402149.0
2008-07-17 21:43:00,0.99125,0.99125,0.99117,0.99118,7161837.0
2008-07-17 21:44:00,0.99107,0.99107,0.99067,0.99081,18598946.0
2008-07-17 21:45:00,0.99061,0.99061,0.99052,0.99055,24875172.0
2008-07-17 21:46:00,0.99069,0.99092,0.99055,0.99092,29990008.0
2008-07-17 21:47:00,0.99088,0.99093,0.99088,0.99093,15721208.0
2008-07-17 21:48:00,0.99082,0.99082,0.99052,0.99079,41410950.0
2008-07-17 21:49:00,0.99097,0.99097,0.99071,0.99083,9765401.0
2008-07-17 21:50:00,0.9908,0.99095,0.99061,0.99095,51525321.0
2008-07-17 21:51:00,0.9908,0.99104,0.99073,0.99104,7854084.0
2008-07-17 21:52:00,0.99106,0.99116,0.99099,0.991,24698692.0
2008-07-17 21:53:00,0.99083,0.99107,0.99083,0.99096,9750808.0
2008-07-17 21:54:00,0.99083,0.99101,0.99076,0.99101,7674394.0
2008-07-17 21:55:00,0.99114,0.99114,0.99055,0.99107,19360338.0
2008-07-17 21:56:00,0.991,0.99111,0.99096,0.99107,4759914.0
2008-07-17 21:57:00,0.9909,0.99098,0.99087,0.99098,8096966.0
2008-07-17 21:58:00,0.99107,0.99107,0.99087,0.991,11316296.0
2008-07-17 21:59:00,0.9908,0.99117,0.9908,0.99103,9969932.0
2008-07-17 22:00:00,0.99114,0.99114,0.99103,0.99113,41564490.0
2008-07-17 22:01:00,0.99105,0.99105,0.99076,0.99076,12015287.0
2008-07-17 22:02:00,0.99058,0.99058,0.99042,0.99047,20460035.0
2008-07-17 22:03:00,0.99033,0.99061,0.98974,0.98974,6446220.0
2008-07-17 22:04:00,0.99039,0.99047,0.99037,0.99045,10080962.0
2008-07-17 22:05:00,0.99037,0.99055,0.99034,0.99055,5462146.0
2008-07-17 22:06:00,0.99061,0.99078,0.99061,0.99078,4343766.0
2008-07-17 22:07:00,0.99083,0.99093,0.99083,0.99092,3217236.0
2008-07-17 22:08:00,0.99109,0.9912,0.99105,0.99111,18970077.0
2008-07-17 22:09:00,0.99089,0.99089,0.99057,0.99077,20852468.0
2008-07-17 22:10:00,0.99098,0.99098,0.99025,0.99035,25815252.0
2008-07-17 22:11:00,0.99046,0.99066,0.99046,0.99049,4271031.0
2008-07-17 22:12:00,0.99042,0.99042,0.99016,0.99028,3747768.0
2008-07-17 22:13:00,0.9905,0.99098,0.99048,0.99098,25319257.0
2008-07-17 22:14:00,0.99098,0.99134,0.99098,0.99134,11531656.0
2008-07-17 22:15:00,0.99133,0.99133,0.99103,0.99103,10786620.0
2008-07-17 22:16:00,0.99091,0.99091,0.99065,0.99075,4064271.0
2008-07-17 22:17:00,0.99074,0.99078,0.99058,0.99058,14671072.0
2008-07-17 22:18:00,0.99051,0.99058,0.99034,0.99058,4598054.0
2008-07-17 22:19:00,0.99066,0.99074,0.99045,0.99068,7245218.0
2008-07-17 22:20:00,0.99077,0.99077,0.99038,0.99038,10826022.0
2008-07-17 22:21:00,0.99005,0.99005,0.98944,0.98944,82657030.0
2008-07-17 22:22:00,0.98956,0.98957,0.9894,0.9894,2893184.0
2008-07-17 22:23:00,0.98956,0.98962,0.98942,0.98962,16776230.0
2008-07-17 22:24:00,0.98959,0.99017,0.98959,0.99017,37566496.0
2008-07-17 22:25:00,0.99014,0.99017,0.99003,0.99004,3876291.0
2008-07-17 22:26:00,0.99008,0.99012,0.99001,0.99012,13058113.0
2008-07-17 22:27:00,0.99013,0.99033,0.98926,0.99017,8031935.0
2008-07-17 22:28:00,0.99019,0.99034,0.99011,0.99034,32359978.0
2008-07-17 22:29:00,0.99027,0.99042,0.99017,0.99018,28662552.0
2008-07-17 22:30:00,0.99015,0.99025,0.98992,0.98992,9248238.0
2008-07-17 22:31:00,0.99008,0.99018,0.99007,0.99013,60569463.0
2008-07-17 22:32:00,0.99018,0.99029,0.99018,0.99026,18281136.0
2008-07-17 22:33:00,0.99028,0.99036,0.9902,0.9902,7802210.0
2008-07-17 22:34:00,0.99009,0.99009,0.98974,0.98993,8119361.0
2008-07-17 22:35:00,0.99002,0.99002,0.98982,0.98982,32629523.0
2008-07-17 22:36:00,0.98958,0.98975,0.98958,0.98971,70966240.0
2008-07-17 22:37:00,0.98979,0.98979,0.98966,0.98966,14323387.0
2008-07-17 22:38:00,0.98976,0.9899,0.98971,0.9899,14142187.0
2008-07-17 22:39:00,0.98994,0.99008,0.9899,0.99008,52029536.0
2008-07-17 22:40:00,0.99016,0.99025,0.99012,0.99012,7834532.0
2008-07-17 22:41:00,0.99029,0.99029,0.98908,0.98908,52086786.0
2008-07-17 22:42:00,0.99022,0.99041,0.9901,0.99041,38293227.0
2008-07-17 22:43:00,0.99042,0.9906,0.99042,0.99049,4572989.0
2008-07-17 22:44:00,0.99038,0.99046,0.9901,0.99044,12473961.0
2008-07-17 22:45:00,0.99037,0.99042,0.99026,0.99034,16871796.0
2008-07-17 22:46:00,0.9905,0.99055,0.99043,0.99049,38679029.0
2008-07-17 22:47:00,0.99054,0.99054,0.99031,0.99048,33099364.0
2008-07-17 22:48:00,0.99052,0.99075,0.99052,0.99075,18891062.0
2008-07-17 22:49:00,0.99075,0.99075,0.99055,0.99064,4384658.0
2008-07-17 22:50:00,0.99072,0.99072,0.99039,0.99039,16211165.0
2008-07-17 22:51:00,0.99045,0.99049,0.99038,0.99049,6633166.0
2008-07-17 22:52:00,0.99059,0.99082,0.99058,0.99082,7519373.0
2008-07-17 22:53:00,0.99078,0.99078,0.99062,0.99062,47165782.0
2008-07-17 22:54:00,0.99063,0.99074,0.99063,0.99073,16904589.0
2008-07-17 22:55:00,0.99074,0.99084,0.99073,0.99073,55372147.0
2008-07-17 22:56:00,0.99062,0.99079,0.99048,0.99079,18395502.0
2008-07-17 22:57:00,0.99085,0.99093,0.9908,0.9908,17335798.0
2008-07-17 22:58:00,0.99089,0.99091,0.99068,0.99077,5301320.0
2008-07-17 22:59:00,0.9907,0.99076,0.99069,0.99069,15951400.0
2008-07-17 23:00:00,0.9906,0.9906,0.98969,0.98969,12936160.0
2008-07-17 23:01:00,0.99062,0.99063,0.99034,0.99034,8342983.0
2008-07-17 23:02:00,0.99028,0.99036,0.98933,0.99036,36032789.0
2008-07-17 23:03:00,0.99037,0.99055,0.99027,0.99027,6380210.0
2008-07-17 23:04:00,0.99028,0.99039,0.99025,0.99039,13540098.0
2008-07-17 23:05:00,0.99037,0.99039,0.99026,0.99026,18666080.0
2008-07-17 23:06:00,0.99007,0.99009,0.99005,0.99006,8268087.0
2008-07-17 23:07:00,0.9901,0.99035,0.99007,0.99035,16188858.0
2008-07-17 23:08:00,0.99036,0.9905,0.99015,0.99015,25965565.0
2008-07-17 23:09:00,0.99038,0.99054,0.99032,0.99038,6451429.0
2008-07-17 23:10:00,0.99037,0.99043,0.99034,0.99043,4348185.0
2008-07-17 23:11:00,0.99017,0.99064,0.99017,0.99064,19757964.0
2008-07-17 23:12:00,0.99067,0.99075,0.99059,0.99073,6867349.0
2008-07-17 23:13:00,0.9906,0.99061,0.99045,0.99048,19474656.0
2008-07-17 23:14:00,0.99059,0.99073,0.99058,0.9906,17523665.0
2008-07-17 23:15:00,0.99057,0.99057,0.99026,0.99034,32950913.0
2008-07-17 23:16:00,0.99046,0.99052,0.99036,0.99051,59753979.0
2008-07-17 23:17:00,0.99049,0.99049,0.99034,0.9904,18025494.0
2008-07-17 23:18:00,0.9905,0.99067,0.98976,0.99059,4112401.0
2008-07-17 23:19:00,0.99072,0.9908,0.98915,0.98915,21931780.0
2008-07-17 23:20:00,0.99026,0.99083,0.99026,0.99083,31010319.0
2008-07-17 23:21:00,0.99096,0.99103,0.99089,0.99103,9402059.0
2008-07-17 23:22:00,0.99085,0.99101,0.99085,0.99099,14885239.0
2008-07-17 23:23:00,0.9911,0.9912,0.99105,0.99112,19042489.0
2008-07-17 23:24:00,0.99116,0.99131,0.99106,0.99131,39513317.0
2008-07-17 23:25:00,0.99136,0.99136,0.99107,0.9913,22912541.0
2008-07-17 23:26:00,0.99133,0.99139,0.99128,0.99128,4477385.0
2008-07-17 23:27:00,0.99117,0.99117,0.99094,0.99094,42150076.0
2008-07-17 23:28:00,0.9909,0.99099,0.99084,0.99098,30038858.0
2008-07-17 23:29:00,0.99102,0.99106,0.99084,0.99096,30631109.0
2008-07-17 23:30:00,0.99085,0.99085,0.99057,0.99085,14019724.0
2008-07-17 23:31:00,0.9909,0.99105,0.9909,0.99103,23723896.0
2008-07-17 23:32:00,0.99106,0.99106,0.99096,0.99097,27111880.0
2008-07-17 23:33:00,0.99098,0.99128,0.99087,0.99128,21038472.0
2008-07-17 23:34:00,0.99123,0.99123,0.99093,0.99112,14613132.0
2008-07-17 23:35:00,0.99128,0.99129,0.99114,0.99122,26426345.0
2008-07-17 23:36:00,0.99118,0.99119,0.99115,0.99115,12144045.0
2008-07-17 23:37:00,0.99108,0.99117,0.99096,0.99117,12418691.0
2008-07-17 23:38:00,0.99116,0.99132,0.99115,0.99125,8038610.0
2008-07-17 23:39:00,0.9912,0.99129,0.99118,0.99129,15724572.0
2008-07-17 23:40:00,0.99137,0.99143,0.99133,0.99133,8219015.0
2008-07-17 23:41:00,0.99125,0.99144,0.99125,0.99144,6271825.0
2008-07-17 23:42:00,0.99149,0.99158,0.99131,0.99131,13819195.0
2008-07-17 23:43:00,0.99028,0.99129,0.99028,0.99096,12885566.0
2008-07-17 23:44:00,0.99074,0.99152,0.99074,0.99152,4840793.0
2008-07-17 23:45:00,0.99153,0.9916,0.99146,0.99146,11311424.0
2008-07-17 23:46:00,0.99142,0.99142,0.99122,0.99134,17313136.0
2008-07-17 23:47:00,0.99116,0.99119,0.99006,0.9911,40571413.0
2008-07-17 23:48:00,0.99112,0.99156,0.99112,0.99156,11141768.0
2008-07-17 23:49:00,0.99158,0.99164,0.99136,0.99153,6092184.0
2008-07-17 23:50:00,0.9915,0.99156,0.99144,0.99149,22910031.0
2008-07-17 23:51:00,0.99149,0.99156,0.99138,0.99156,13200455.0
2008-07-17 23:52:00,0.99164,0.99184,0.99161,0.99161,12529692.0
2008-07-17 23:53:00,0.99157,0.99157,0.99146,0.99153,7489794.0
2008-07-17 23:54:00,0.99164,0.99167,0.99149,0.99149,15261368.0
2008-07-17 23:55:00,0.99134,0.99153,0.99134,0.99151,7016305.0
2008-07-17 23:56:00,0.99144,0.99149,0.99121,0.99149,7285905.0
2008-07-17 23:57:00,0.99145,0.99165,0.99145,0.99165,10689668.0
2008-07-17 23:58:00,0.99173,0.9918,0.99169,0.99179,19922315.0
2008-07-17 23:59:00,0.99077,0.99254,0.99077,0.99249,23786591.0
2008-07-18 00:00:00,0.99251,0.99251,0.9922,0.9922,11305432.0
2008-07-18 00:01:00,0.99213,0.99213,0.99165,0.99166,16949893.0
2008-07-18 00:02:00,0.99162,0.99167,0.99144,0.99167,37498243.0
2008-07-18 00:03:00,0.99154,0.99176,0.99133,0.99151,17897949.0
2008-07-18 00:04:00,0.99167,0.99179,0.99165,0.99177,67364902.0
2008-07-18 00:05:00,0.99163,0.99178,0.99163,0.99176,4224681.0
2008-07-18 00:06:00,0.99177,0.99177,0.99167,0.99167,9413737.0
2008-07-18 00:07:00,0.99168,0.99169,0.99159,0.99162,25368068.0
2008-07-18 00:08:00,0.99161,0.99169,0.9915,0.99167,22109356.0
2008-07-18 00:09:00,0.99177,0.99177,0.99151,0.99162,54991389.0
2008-07-18 00:10:00,0.99153,0.99153,0.99124,0.99152,30083793.0
2008-07-18 00:11:00,0.9914,0.99153,0.991,0.99153,3128105.0
2008-07-18 00:12:00,0.99149,0.99156,0.99125,0.99154,31357701.0
2008-07-18 00:13:00,0.99154,0.99161,0.99148,0.99148,9411697.0
2008-07-18 00:14:00,0.99138,0.99158,0.99138,0.99155,16622379.0
2008-07-18 00:15:00,0.99152,0.99152,0.99106,0.99127,26088772.0
2008-07-18 00:16:00,0.99127,0.99166,0.99127,0.9914,18965439.0
2008-07-18 00:17:00,0.99148,0.99154,0.99133,0.99133,11156868.0
2008-07-18 00:18:00,0.99129,0.99129,0.99115,0.99128,10154935.0
2008-07-18 00:19:00,0.99127,0.99127,0.99102,0.99121,9826490.0
2008-07-18 00:20:00,0.99094,0.99121,0.99094,0.99121,16481392.0
2008-07-18 00:21:00,0.99129,0.99139,0.99128,0.99135,26561948.0
2008-07-18 00:22:00,0.9912,0.99148,0.9912,0.99141,28430101.0
2008-07-18 00:23:00,0.99137,0.99137,0.99128,0.99132,20197217.0
2008-07-18 00:24:00,0.99123,0.99141,0.99112,0.99141,6160151.0
2008-07-18 00:25:00,0.99143,0.99153,0.99136,0.99142,18161995.0
2008-07-18 00:26:00,0.99132,0.99152,0.99132,0.9914,8318285.0
2008-07-18 00:27:00,0.99147,0.99148,0.99135,0.99135,13220552.0
2008-07-18 00:28:00,0.99135,0.99148,0.99135,0.99137,41858934.0
2008-07-18 00:29:00,0.99046,0.99192,0.99046,0.99185,12644467.0
2008-07-18 00:30:00,0.99172,0.99177,0.99152,0.99152,28515493.0
2008-07-18 00:31:00,0.99142,0.99143,0.99098,0.99109,5373570.0
2008-07-18 00:32:00,0.99113,0.99117,0.99014,0.99104,20529223.0
2008-07-18 00:33:00,0.99099,0.99107,0.99096,0.99102,59360517.0
2008-07-18 00:34:00,0.99114,0.99114,0.99098,0.99101,20533081.0
2008-07-18 00:35:00,0.99101,0.99116,0.99087,0.99116,40640567.0
2008-07-18 00:36:00,0.9911,0.99121,0.99107,0.99107,9021587.0
2008-07-18 00:37:00,0.99102,0.99117,0.99102,0.99117,56591836.0
2008-07-18 00:38:00,0.99104,0.99114,0.99104,0.99111,11756786.0
2008-07-18 00:39:00,0.99106,0.99127,0.99104,0.99127,9114658.0
2008-07-18 00:40:00,0.99128,0.99138,0.99119,0.99138,33229496.0
2008-07-18 00:41:00,0.99123,0.99134,0.99122,0.99127,3024827.0
2008-07-18 00:42:00,0.99126,0.99126,0.991,0.99115,37049122.0
2008-07-18 00:43:00,0.99111,0.99111,0.99064,0.99101,15206186.0
2008-07-18 00:44:00,0.99093,0.99106,0.99081,0.99106,19744042.0
2008-07-18 00:45:00,0.99098,0.99098,0.99046,0.99055,17111389.0
2008-07-18 00:46:00,0.98965,0.99095,0.98965,0.99095,21001026.0
2008-07-18 00:47:00,0.99099,0.99102,0.9906,0.991,11997765.0
2008-07-18 00:48:00,0.99113,0.99125,0.99041,0.99041,17574404.0
2008-07-18 00:49:00,0.99063,0.99124,0.99063,0.99124,10289204.0
2008-07-18 00:50:00,0.9911,0.99115,0.99104,0.99115,7380220.0
2008-07-18 00:51:00,0.99124,0.99138,0.99117,0.99138,10550049.0
2008-07-18 00:52:00,0.99147,0.99158,0.99046,0.99158,23292783.0
2008-07-18 00:53:00,0.99142,0.99175,0.99062,0.99175,8983549.0
2008-07-18 00:54:00,0.99173,0.99173,0.9915,0.9915,12338247.0
2008-07-18 00:55:00,0.99158,0.99158,0.99131,0.99152,48704095.0
2008-07-18 00:56:00,0.99165,0.99167,0.99154,0.99159,25088851.0
2008-07-18 00:57:00,0.99163,0.99168,0.99154,0.99157,26045516.0
2008-07-18 00:58:00,0.99155,0.99161,0.9914,0.99161,7674133.0
2008-07-18 00:59:00,0.99159,0.99167,0.99151,0.99167,6162992.0
2008-07-18 01:00:00,0.99164,0.99164,0.99153,0.9916,13530647.0
2008-07-18 01:01:00,0.99162,0.99165,0.99132,0.99165,26348590.0
2008-07-18 01:02:00,0.9917,0.9917,0.99154,0.99166,7559433.0
2008-07-18 01:03:00,0.99165,0.99174,0.99153,0.99174,66226877.0
2008-07-18 01:04:00,0.99169,0.99169,0.99144,0.99159,38531196.0
2008-07-18 01:05:00,0.99162,0.99171,0.99158,0.99169,5962852.0
2008-07-18 01:06:00,0.99164,0.99164,0.99134,0.99139,10981656.0
2008-07-18 01:07:00,0.99129,0.99173,0.99129,0.99161,57797129.0
2008-07-18 01:08:00,0.99171,0.99171,0.99131,0.99131,18228370.0
2008-07-18 01:09:00,0.99174,0.99182,0.9916,0.99166,15270322.0
2008-07-18 01:10:00,0.99162,0.99171,0.99156,0.99164,4037141.0
2008-07-18 01:11:00,0.99156,0.99182,0.99154,0.99164,38789509.0
2008-07-18 01:12:00,0.99174,0.99177,0.99164,0.99172,9028797.0
2008-07-18 01:13:00,0.99175,0.99188,0.99168,0.9918,15022169.0
2008-07-18 01:14:00,0.99127,0.99188,0.99127,0.99156,14968424.0
2008-07-18 01:15:00,0.99132,0.99159,0.99132,0.99145,8086605.0
2008-07-18 01:16:00,0.99136,0.99139,0.99101,0.99139,14856134.0
2008-07-18 01:17:00,0.99131,0.99138,0.99122,0.99122,13178435.0
2008-07-18 01:18:00,0.99116,0.9912,0.9908,0.9908,5413098.0
2008-07-18 01:19:00,0.99089,0.99127,0.99089,0.99124,7131354.0
2008-07-18 01:20:00,0.99123,0.99125,0.99089,0.99117,33276518.0
2008-07-18 01:21:00,0.99124,0.99129,0.99116,0.99127,5073634.0
2008-07-18 01:22:00,0.99124,0.99137,0.99124,0.99137,5259599.0
2008-07-18 01:23:00,0.99136,0.9915,0.99127,0.99127,2306105.0
2008-07-18 01:24:00,0.99128,0.99131,0.99109,0.99127,33709053.0
2008-07-18 01:25:00,0.9913,0.99148,0.9913,0.99136,87184840.0
2008-07-18 01:26:00,0.99136,0.99136,0.99031,0.99116,7853793.0
2008-07-18 01:27:00,0.99113,0.99113,0.99092,0.99104,25863281.0
2008-07-18 01:28:00,0.99125,0.99128,0.99122,0.99128,5066404.0
2008-07-18 01:29:00,0.99128,0.99128,0.99104,0.99118,3945649.0
2008-07-18 01:30:00,0.99108,0.99116,0.99072,0.99095,11337770.0
2008-07-18 01:31:00,0.99096,0.99141,0.99096,0.99131,23428494.0
2008-07-18 01:32:00,0.99136,0.99136,0.99112,0.99129,3814640.0
2008-07-18 01:33:00,0.99136,0.99136,0.99113,0.99127,2430597.0
2008-07-18 01:34:00,0.99126,0.9914,0.99113,0.99131,21192550.0
2008-07-18 01:35:00,0.99127,0.99127,0.99101,0.99124,24753588.0
2008-07-18 01:36:00,0.99133,0.9914,0.99117,0.99131,18501361.0
2008-07-18 01:37:00,0.99129,0.99137,0.99128,0.99137,14761188.0
2008-07-18 01:38:00,0.99134,0.99135,0.99127,0.99131,123999707.0
2008-07-18 01:39:00,0.99132,0.99137,0.9912,0.99137,9258094.0
2008-07-18 01:42:00,0.99135,0.9914,0.99129,0.99129,31016697.0
2008-07-18 01:43:00,0.99116,0.99135,0.99111,0.99135,10109412.0
2008-07-18 01:44:00,0.9913,0.99141,0.99127,0.99139,8589639.0
2008-07-18 01:45:00,0.9914,0.99146,0.9914,0.99146,15067983.0
2008-07-18 01:46:00,0.99146,0.99169,0.99146,0.99148,9997639.0
2008-07-18 01:47:00,0.99147,0.99154,0.99139,0.99154,13418190.0
2008-07-18 01:48:00,0.99142,0.99172,0.99142,0.99171,16237459.0
2008-07-18 01:49:00,0.99173,0.99181,0.99167,0.99167,15074958.0
2008-07-18 01:50:00,0.99175,0.99175,0.99072,0.99163,12923400.0
2008-07-18 01:51:00,0.99168,0.99168,0.9915,0.99154,54714082.0
2008-07-18 01:52:00,0.99151,0.99156,0.9913,0.99156,17581134.0
2008-07-18 01:53:00,0.99148,0.99166,0.99147,0.99162,25543307.0
2008-07-18 01:54:00,0.99175,0.99182,0.99171,0.99182,33808383.0
2008-07-18 01:56:00,0.99179,0.99179,0.99166,0.99171,20501774.0
2008-07-18 01:57:00,0.99177,0.99182,0.99174,0.99174,6639838.0
2008-07-18 01:58:00,0.9916,0.9917,0.99149,0.9917,10159873.0
2008-07-18 02:00:00,0.99186,0.9919,0.99186,0.99186,16117409.0
2008-07-18 02:01:00,0.99192,0.99195,0.99182,0.99193,5357575.0
2008-07-18 02:02:00,0.99179,0.99193,0.99174,0.99193,17771190.0
2008-07-18 02:03:00,0.99201,0.99213,0.99187,0.99206,17040763.0
2008-07-18 02:04:00,0.99214,0.99214,0.99204,0.99204,56479141.0
2008-07-18 02:05:00,0.99205,0.99209,0.99198,0.99206,18366569.0
2008-07-18 02:06:00,0.99207,0.99216,0.99205,0.99214,49523081.0
2008-07-18 02:07:00,0.99214,0.99234,0.99193,0.99234,7635432.0
2008-07-18 02:08:00,0.99237,0.99246,0.99232,0.99246,6646460.0
2008-07-18 02:09:00,0.99234,0.99246,0.99234,0.9924,15178994.0
2008-07-18 02:10:00,0.99228,0.99242,0.99228,0.99242,3991859.0
2008-07-18 02:11:00,0.99242,0.99257,0.99242,0.99257,18870303.0
2008-07-18 02:12:00,0.9926,0.99265,0.99251,0.99255,34760938.0
2008-07-18 02:13:00,0.99248,0.9928,0.99248,0.9928,37574342.0
2008-07-18 02:14:00,0.99278,0.99297,0.99278,0.99297,15704919.0
2008-07-18 02:15:00,0.99308,0.9931,0.99278,0.99295,13513118.0
2008-07-18 02:16:00,0.99298,0.99298,0.99281,0.99281,4543909.0
2008-07-18 02:17:00,0.99291,0.9931,0.99287,0.9931,37899075.0
2008-07-18 02:18:00,0.99214,0.99345,0.99214,0.99335,51504782.0
2008-07-18 02:19:00,0.99316,0.99326,0.99292,0.99292,7880236.0
2008-07-18 02:20:00,0.9928,0.99282,0.99265,0.99282,47759808.0
2008-07-18 02:21:00,0.99279,0.99279,0.99264,0.99264,15270692.0
2008-07-18 02:22:00,0.99255,0.99265,0.9925,0.99261,15036100.0
2008-07-18 02:23:00,0.99257,0.99261,0.99244,0.99244,71129840.0
2008-07-18 02:24:00,0.99263,0.99264,0.99241,0.99254,34532250.0
2008-07-18 02:25:00,0.99249,0.99249,0.99235,0.99247,8884299.0
2008-07-18 02:26:00,0.99244,0.99245,0.99233,0.99245,8181848.0
2008-07-18 02:27:00,0.99245,0.99252,0.99243,0.99252,16802515.0
2008-07-18 02:28:00,0.99258,0.99286,0.99258,0.99282,63905319.0
2008-07-18 02:29:00,0.99268,0.99282,0.99259,0.99259,9023549.0
2008-07-18 02:30:00,0.99265,0.99278,0.9926,0.99269,31314926.0
2008-07-18 02:31:00,0.99273,0.99273,0.99242,0.99264,29509371.0
2008-07-18 02:32:00,0.9926,0.99271,0.99167,0.99253,8597661.0
2008-07-18 02:33:00,0.99257,0.99267,0.99255,0.99262,14159741.0
2008-07-18 02:34:00,0.99257,0.99264,0.99255,0.99255,3894595.0
2008-07-18 02:35:00,0.99256,0.99261,0.99237,0.9925,38732342.0
2008-07-18 02:36:00,0.99255,0.99256,0.99243,0.99248,16794706.0
2008-07-18 02:37:00,0.99231,0.99238,0.99227,0.99233,2691834.0
2008-07-18 02:38:00,0.99212,0.99216,0.99212,0.99214,79977783.0
2008-07-18 02:39:00,0.99229,0.99245,0.99229,0.99245,10502544.0
2008-07-18 02:40:00,0.99242,0.99264,0.99229,0.99264,7644249.0
2008-07-18 02:41:00,0.99269,0.99271,0.99259,0.99262,4348040.0
2008-07-18 02:42:00,0.9926,0.99268,0.99253,0.99262,13634824.0
2008-07-18 02:43:00,0.99262,0.99262,0.9924,0.9926,3972117.0
2008-07-18 02:44:00,0.99258,0.9926,0.99246,0.99258,10275906.0
2008-07-18 02:45:00,0.99253,0.99254,0.99233,0.99233,11021366.0
2008-07-18 02:46:00,0.99235,0.9925,0.99234,0.99249,25387804.0
2008-07-18 02:47:00,0.99235,0.99254,0.99235,0.99244,3525320.0
2008-07-18 02:48:00,0.99246,0.99246,0.99221,0.99242,4656090.0
2008-07-18 02:49:00,0.9924,0.99247,0.99229,0.99247,24760455.0
2008-07-18 02:50:00,0.9923,0.99244,0.99216,0.99243,20631709.0
2008-07-18 02:51:00,0.99256,0.99256,0.99221,0.99247,17258076.0
2008-07-18 02:52:00,0.99254,0.99279,0.99254,0.99278,3077517.0
2008-07-18 02:53:00,0.99272,0.99272,0.99251,0.99255,4397417.0
2008-07-18 02:54:00,0.99261,0.99268,0.99248,0.99257,5776991.0
2008-07-18 02:55:00,0.99269,0.99277,0.99264,0.99277,9235879.0
2008-07-18 02:56:00,0.99208,0.99281,0.99205,0.99281,6873780.0
2008-07-18 02:57:00,0.99296,0.99296,0.99262,0.99262,20191487.0
2008-07-18 02:58:00,0.99272,0.99288,0.99272,0.99288,11395380.0
2008-07-18 02:59:00,0.99292,0.993,0.99281,0.99284,37927260.0
2008-07-18 03:00:00,0.99275,0.99306,0.99275,0.99286,9656109.0
2008-07-18 03:01:00,0.99315,0.99318,0.99307,0.99312,12244423.0
2008-07-18 03:02:00,0.99294,0.99294,0.9928,0.9928,8875332.0
2008-07-18 03:03:00,0.99292,0.99292,0.9928,0.99283,4495996.0
2008-07-18 03:04:00,0.99298,0.99309,0.99249,0.99303,18285170.0
2008-07-18 03:05:00,0.9929,0.99305,0.99281,0.99288,8288592.0
2008-07-18 03:06:00,0.99303,0.99306,0.99292,0.99292,9227603.0
2008-07-18 03:07:00,0.99296,0.99297,0.9928,0.99293,23462232.0
2008-07-18 03:08:00,0.99299,0.99305,0.99285,0.99288,7989912.0
2008-07-18 03:09:00,0.99305,0.9931,0.99285,0.99306,52841063.0
2008-07-18 03:10:00,0.99306,0.99306,0.9925,0.99269,10773831.0
2008-07-18 03:11:00,0.99256,0.99278,0.99256,0.99273,43641000.0
2008-07-18 03:12:00,0.99284,0.99292,0.99283,0.99289,14367762.0
2008-07-18 03:13:00,0.99294,0.99295,0.99269,0.99282,28255143.0
2008-07-18 03:14:00,0.99273,0.99291,0.99272,0.99291,24157680.0
2008-07-18 03:15:00,0.99295,0.99296,0.99268,0.9928,19571657.0
2008-07-18 03:16:00,0.99286,0.99286,0.99274,0.99285,6516685.0
2008-07-18 03:17:00,0.99277,0.99295,0.99228,0.99291,14750254.0
2008-07-18 03:18:00,0.99292,0.99297,0.99288,0.99296,26859330.0
2008-07-18 03:19:00,0.99308,0.99308,0.99296,0.99297,13418754.0
2008-07-18 03:20:00,0.99284,0.99284,0.9925,0.9925,89704180.0
2008-07-18 03:21:00,0.99247,0.9926,0.99241,0.99243,12675355.0
2008-07-18 03:22:00,0.9926,0.9926,0.99251,0.99251,9572028.0
2008-07-18 03:23:00,0.9925,0.99259,0.99246,0.99257,25668240.0
2008-07-18 03:24:00,0.99269,0.99269,0.99254,0.9926,15514651.0
2008-07-18 03:25:00,0.99245,0.99255,0.99243,0.99243,1836731.0
2008-07-18 03:26:00,0.99224,0.99231,0.9919,0.9919,132458925.0
2008-07-18 03:27:00,0.99206,0.99243,0.99206,0.99233,10916725.0
2008-07-18 03:28:00,0.99228,0.99261,0.99228,0.99251,19167084.0
2008-07-18 03:29:00,0.99238,0.99241,0.99232,0.99241,6164120.0
2008-07-18 03:30:00,0.99225,0.99248,0.99225,0.99245,23376448.0
2008-07-18 03:31:00,0.99239,0.99256,0.99239,0.99248,23309563.0
2008-07-18 03:32:00,0.99245,0.99245,0.99212,0.99225,4741593.0
2008-07-18 03:33:00,0.99221,0.99268,0.99153,0.99268,10822633.0
2008-07-18 03:34:00,0.9927,0.99274,0.99251,0.99274,5235929.0
2008-07-18 03:35:00,0.99263,0.99269,0.99263,0.99265,5522536.0
2008-07-18 03:36:00,0.99274,0.99278,0.99259,0.99276,10645085.0
2008-07-18 03:37:00,0.99273,0.99273,0.99252,0.99252,11342561.0
2008-07-18 03:38:00,0.99259,0.9926,0.99243,0.99259,22123517.0
2008-07-18 03:39:00,0.99262,0.99269,0.99248,0.99266,6825539.0
2008-07-18 03:40:00,0.99248,0.99249,0.99231,0.99249,9193283.0
2008-07-18 03:41:00,0.9924,0.99243,0.99238,0.99241,55611108.0
2008-07-18 03:42:00,0.99252,0.99256,0.99244,0.99254,20378403.0
2008-07-18 03:43:00,0.99252,0.9926,0.99247,0.9926,3726460.0
2008-07-18 03:44:00,0.9925,0.99264,0.99248,0.9926,5829107.0
2008-07-18 03:45:00,0.99264,0.99264,0.99243,0.99249,30595316.0
2008-07-18 03:46:00,0.99239,0.99252,0.99225,0.99237,12774911.0
2008-07-18 03:47:00,0.99241,0.99241,0.99229,0.9923,21491553.0
2008-07-18 03:48:00,0.99226,0.99226,0.99225,0.99225,462904.0
2008-07-18 03:49:00,0.99228,0.99229,0.99206,0.99215,48156866.0
2008-07-18 03:50:00,0.99211,0.99211,0.99206,0.99207,5246035.0
2008-07-18 03:51:00,0.9921,0.99212,0.99203,0.99203,9605038.0
2008-07-18 03:52:00,0.99204,0.99204,0.99104,0.99191,84772525.0
2008-07-18 03:53:00,0.99201,0.9921,0.99102,0.9921,21743388.0
2008-07-18 03:54:00,0.99212,0.99229,0.99212,0.99221,32821248.0
2008-07-18 03:55:00,0.99228,0.99228,0.99213,0.99224,23794375.0
2008-07-18 03:56:00,0.99226,0.99233,0.99225,0.99225,56728426.0
2008-07-18 03:57:00,0.99226,0.9923,0.99217,0.99221,14515832.0
2008-07-18 03:58:00,0.99219,0.99219,0.99183,0.99201,19248310.0
2008-07-18 03:59:00,0.99191,0.992,0.99191,0.99197,39796222.0
2008-07-18 04:00:00,0.99212,0.9922,0.9921,0.99213,4744628.0
2008-07-18 04:01:00,0.99209,0.99209,0.99197,0.99199,38888859.0
2008-07-18 04:02:00,0.99192,0.992,0.99192,0.992,35846939.0
2008-07-18 04:03:00,0.99211,0.99211,0.99196,0.99196,42441942.0
2008-07-18 04:04:00,0.99193,0.99198,0.99187,0.99196,7561963.0
2008-07-18 04:05:00,0.99188,0.99188,0.99176,0.9918,5522211.0
2008-07-18 04:06:00,0.99086,0.99192,0.99086,0.99192,34301713.0
2008-07-18 04:07:00,0.99198,0.99202,0.99193,0.99194,80411884.0
2008-07-18 04:08:00,0.99185,0.99188,0.99178,0.99187,35836988.0
2008-07-18 04:09:00,0.99206,0.99214,0.99197,0.99197,33471245.0
2008-07-18 04:10:00,0.9919,0.99191,0.99172,0.99172,24219560.0
2008-07-18 04:11:00,0.99177,0.99215,0.99177,0.99215,9827435.0
2008-07-18 04:12:00,0.99213,0.99213,0.99181,0.99195,13479545.0
2008-07-18 04:13:00,0.99193,0.99201,0.99185,0.99201,9015441.0
2008-07-18 04:14:00,0.99191,0.99201,0.99191,0.99194,16868250.0
2008-07-18 04:15:00,0.99211,0.99211,0.99203,0.99203,14628851.0
2008-07-18 04:16:00,0.99221,0.99233,0.9922,0.99233,53835256.0
2008-07-18 04:17:00,0.99227,0.99232,0.99217,0.99217,5848024.0
2008-07-18 04:18:00,0.99217,0.99217,0.99174,0.99202,53464348.0
2008-07-18 04:19:00,0.99207,0.99225,0.99207,0.99224,23324947.0
2008-07-18 04:20:00,0.99211,0.99221,0.99211,0.99221,7355270.0
2008-07-18 04:21:00,0.99232,0.99237,0.99218,0.99237,25227491.0
2008-07-18 04:22:00,0.99237,0.99245,0.99236,0.99236,12469842.0
2008-07-18 04:23:00,0.99225,0.99228,0.99217,0.99228,5406031.0
2008-07-18 04:24:00,0.99227,0.99228,0.9921,0.9922,9445101.0
2008-07-18 04:25:00,0.9922,0.99224,0.99217,0.99224,26828617.0
2008-07-18 04:26:00,0.99217,0.99217,0.992,0.992,27608490.0
2008-07-18 04:27:00,0.99209,0.99209,0.99191,0.99202,8772518.0
2008-07-18 04:28:00,0.99202,0.99202,0.99191,0.992,9212661.0
2008-07-18 04:29:00,0.99193,0.99202,0.99193,0.99202,2930247.0
2008-07-18 04:30:00,0.99212,0.9922,0.9921,0.99211,7735003.0
2008-07-18 04:31:00,0.99203,0.99203,0.99198,0.99201,2290710.0
2008-07-18 04:32:00,0.99198,0.99214,0.99198,0.99214,64889436.0
2008-07-18 04:33:00,0.99216,0.99216,0.99197,0.99201,2965252.0
2008-07-18 04:34:00,0.99205,0.99205,0.99189,0.99197,19595940.0
2008-07-18 04:35:00,0.99192,0.99193,0.99185,0.99186,34485911.0
2008-07-18 04:36:00,0.99196,0.99196,0.99177,0.99178,38515011.0
2008-07-18 04:37:00,0.99185,0.99187,0.99173,0.99181,30161811.0
2008-07-18 04:38:00,0.99171,0.99184,0.9917,0.99181,5664431.0
2008-07-18 04:39:00,0.99173,0.99174,0.99164,0.99164,3089395.0
2008-07-18 04:40:00,0.99167,0.9917,0.99114,0.99168,16493454.0
2008-07-18 04:41:00,0.99163,0.99175,0.99163,0.99172,7927183.0
2008-07-18 04:42:00,0.99173,0.99173,0.99152,0.99152,22131217.0
2008-07-18 04:43:00,0.9913,0.99145,0.99104,0.99145,9399686.0
2008-07-18 04:44:00,0.99157,0.99167,0.99148,0.99162,7398513.0
2008-07-18 04:45:00,0.99166,0.99167,0.99153,0.99158,8258724.0
2008-07-18 04:46:00,0.99158,0.99162,0.99064,0.9915,6539836.0
2008-07-18 04:47:00,0.99151,0.99151,0.99142,0.99142,2912558.0
2008-07-18 04:48:00,0.99145,0.99151,0.99138,0.99141,17247484.0
2008-07-18 04:49:00,0.99142,0.99149,0.99054,0.99146,19179945.0
2008-07-18 04:50:00,0.99142,0.99155,0.99052,0.99153,33425103.0
2008-07-18 04:51:00,0.99152,0.99152,0.99121,0.99149,16016074.0
2008-07-18 04:52:00,0.99143,0.9915,0.99129,0.99149,6255923.0
2008-07-18 04:53:00,0.99138,0.99151,0.99027,0.99151,34173044.0
2008-07-18 04:54:00,0.99156,0.99162,0.9915,0.9915,12635878.0
2008-07-18 04:55:00,0.99165,0.99176,0.99165,0.99172,31360506.0
2008-07-18 04:56:00,0.99161,0.99161,0.99125,0.99146,12766224.0
2008-07-18 04:57:00,0.99156,0.99168,0.99142,0.99168,29980244.0
2008-07-18 04:58:00,0.99181,0.99187,0.99175,0.99183,16322462.0
2008-07-18 04:59:00,0.9918,0.9918,0.99171,0.99179,43490981.0
2008-07-18 05:00:00,0.99176,0.9918,0.99168,0.9918,70874730.0
2008-07-18 05:01:00,0.99134,0.99191,0.99134,0.99175,7096254.0
2008-07-18 05:02:00,0.99166,0.99166,0.99131,0.99153,18732636.0
2008-07-18 05:03:00,0.9916,0.99168,0.99158,0.99168,30084895.0
2008-07-18 05:04:00,0.9917,0.99181,0.99147,0.99171,40750898.0
2008-07-18 05:05:00,0.99184,0.99184,0.99156,0.99179,10071278.0
2008-07-18 05:06:00,0.99161,0.99186,0.99161,0.99186,19846493.0
2008-07-18 05:07:00,0.99192,0.99197,0.99179,0.99187,28192470.0
2008-07-18 05:09:00,0.99187,0.99187,0.99166,0.99166,16635390.0
2008-07-18 05:10:00,0.99171,0.99176,0.99157,0.99176,6731254.0
2008-07-18 05:11:00,0.99185,0.99211,0.99185,0.99205,5934389.0
2008-07-18 05:12:00,0.99215,0.99217,0.99208,0.99208,35957551.0
2008-07-18 05:13:00,0.99214,0.9922,0.99203,0.99203,37257260.0
2008-07-18 05:14:00,0.99202,0.99205,0.99189,0.99189,279853320.0
2008-07-18 05:15:00,0.99189,0.99189,0.99173,0.99185,18635359.0
2008-07-18 05:16:00,0.99175,0.99186,0.99175,0.99179,9426858.0
2008-07-18 05:17:00,0.99175,0.99175,0.99145,0.99158,177757140.0
2008-07-18 05:18:00,0.99161,0.99171,0.99059,0.99171,10838240.0
2008-07-18 05:19:00,0.99169,0.99182,0.99166,0.99169,4994192.0
2008-07-18 05:20:00,0.99175,0.99178,0.99168,0.99168,5121756.0
2008-07-18 05:21:00,0.9917,0.99176,0.99138,0.99163,70771124.0
2008-07-18 05:22:00,0.99162,0.99162,0.99145,0.99145,1254528.0
2008-07-18 05:23:00,0.99158,0.99173,0.99158,0.99173,16987729.0
2008-07-18 05:24:00,0.99173,0.99179,0.99164,0.99173,29078665.0
2008-07-18 05:25:00,0.99177,0.9918,0.99168,0.99175,7047038.0
2008-07-18 05:26:00,0.99178,0.99189,0.99178,0.9918,5191024.0
2008-07-18 05:27:00,0.99181,0.99184,0.9917,0.9918,38407664.0
2008-07-18 05:28:00,0.99183,0.99191,0.99084,0.99084,12872735.0
2008-07-18 05:29:00,0.99183,0.99189,0.99177,0.99189,8884230.0
2008-07-18 05:30:00,0.99172,0.99191,0.99172,0.99186,9779587.0
2008-07-18 05:31:00,0.99188,0.99191,0.99178,0.99191,27203421.0
2008-07-18 05:32:00,0.9919,0.99193,0.99176,0.99183,7495721.0
2008-07-18 05:33:00,0.99185,0.99186,0.99146,0.99186,29522466.0
2008-07-18 05:34:00,0.99177,0.99193,0.99164,0.99193,27765083.0
2008-07-18 05:35:00,0.99192,0.99213,0.99192,0.99212,26849040.0
2008-07-18 05:36:00,0.99202,0.99205,0.99199,0.99202,20660985.0
2008-07-18 05:37:00,0.99205,0.99212,0.99205,0.99211,26346635.0
2008-07-18 05:38:00,0.99212,0.9922,0.99212,0.99214,134933904.0
2008-07-18 05:39:00,0.99196,0.99214,0.99193,0.99201,19053751.0
2008-07-18 05:40:00,0.99178,0.99198,0.99177,0.99177,61848125.0
2008-07-18 05:41:00,0.99168,0.99173,0.99137,0.99173,58629200.0
2008-07-18 05:42:00,0.99172,0.99182,0.99163,0.99163,84180791.0
2008-07-18 05:43:00,0.99164,0.99164,0.99064,0.99155,3298298.0
2008-07-18 05:44:00,0.99151,0.99166,0.99151,0.99166,44871180.0
2008-07-18 05:45:00,0.99162,0.99179,0.99162,0.99179,11053849.0
2008-07-18 05:46:00,0.99176,0.99188,0.99165,0.99181,60512955.0
2008-07-18 05:47:00,0.99186,0.99187,0.99171,0.99182,7550760.0
2008-07-18 05:48:00,0.99177,0.99185,0.9916,0.99168,36599201.0
2008-07-18 05:49:00,0.99159,0.99159,0.99126,0.99126,15393047.0
2008-07-18 05:50:00,0.9913,0.99167,0.99033,0.99167,5851238.0
2008-07-18 05:51:00,0.9916,0.99177,0.99155,0.99177,16126881.0
2008-07-18 05:52:00,0.99178,0.99192,0.99161,0.99161,48280245.0
2008-07-18 05:53:00,0.99169,0.99178,0.99139,0.99178,12399446.0
2008-07-18 05:54:00,0.99179,0.99197,0.99179,0.99184,4140863.0
2008-07-18 05:55:00,0.99187,0.99187,0.99168,0.99181,16917375.0
2008-07-18 05:56:00,0.99171,0.99176,0.99168,0.9917,100212840.0
2008-07-18 05:57:00,0.99164,0.99178,0.99164,0.99178,3494809.0
2008-07-18 06:00:00,0.99178,0.99178,0.99122,0.99132,9647450.0
2008-07-18 06:01:00,0.99148,0.99168,0.99148,0.99161,7394689.0
2008-07-18 06:02:00,0.99169,0.99169,0.99158,0.99161,8094626.0
2008-07-18 06:03:00,0.99158,0.99188,0.99112,0.99188,8175432.0
2008-07-18 06:04:00,0.99187,0.99193,0.99176,0.99183,63446586.0
2008-07-18 06:05:00,0.9919,0.9919,0.99179,0.99179,1392352.0
2008-07-18 06:06:00,0.99164,0.99169,0.99146,0.99149,22457378.0
2008-07-18 06:07:00,0.99176,0.99176,0.99164,0.99168,7792127.0
2008-07-18 06:08:00,0.9916,0.99168,0.99158,0.99165,5294775.0
2008-07-18 06:09:00,0.9916,0.99161,0.99125,0.99144,20943742.0
2008-07-18 06:10:00,0.99141,0.99146,0.99131,0.99135,29761574.0
2008-07-18 06:11:00,0.99145,0.99153,0.99138,0.99151,8851770.0
2008-07-18 06:12:00,0.99154,0.99159,0.99125,0.99152,23700886.0
2008-07-18 06:13:00,0.9915,0.9915,0.99134,0.99134,18424116.0
2008-07-18 06:14:00,0.99136,0.9914,0.9913,0.99139,98058447.0
2008-07-18 06:15:00,0.99146,0.99152,0.99129,0.99134,2933729.0
2008-07-18 06:16:00,0.9912,0.9912,0.99096,0.99115,7215486.0
2008-07-18 06:17:00,0.99116,0.99118,0.99094,0.99118,26837169.0
2008-07-18 06:18:00,0.99124,0.99134,0.9912,0.99128,12760260.0
2008-07-18 06:19:00,0.99121,0.99125,0.99101,0.99125,22512250.0
2008-07-18 06:20:00,0.99117,0.99129,0.99117,0.99129,10946126.0
2008-07-18 06:21:00,0.99113,0.99143,0.99113,0.99128,17036983.0
2008-07-18 06:22:00,0.99133,0.99133,0.99102,0.99124,36449825.0
2008-07-18 06:23:00,0.99128,0.99128,0.99118,0.99118,15387025.0
2008-07-18 06:24:00,0.99129,0.99143,0.99129,0.99143,10599120.0
2008-07-18 06:25:00,0.99139,0.99161,0.99133,0.99161,20817817.0
2008-07-18 06:26:00,0.99163,0.99172,0.99143,0.99163,23007518.0
2008-07-18 06:27:00,0.99166,0.99166,0.99058,0.99145,7167273.0
2008-07-18 06:28:00,0.99146,0.99156,0.99139,0.99155,5087778.0
2008-07-18 06:29:00,0.9915,0.99161,0.99059,0.99152,11272420.0
2008-07-18 06:30:00,0.9915,0.9915,0.99134,0.99138,34851781.0
2008-07-18 06:31:00,0.99128,0.99128,0.99106,0.99111,7154422.0
2008-07-18 06:32:00,0.99105,0.99113,0.99104,0.99104,2783258.0
2008-07-18 06:33:00,0.991,0.991,0.99089,0.99093,22198689.0
2008-07-18 06:34:00,0.99094,0.99106,0.9908,0.9908,30670493.0
2008-07-18 06:35:00,0.99089,0.99099,0.99089,0.99098,7920744.0
2008-07-18 06:36:00,0.99087,0.99087,0.98976,0.99073,34596147.0
2008-07-18 06:37:00,0.99085,0.99102,0.99085,0.99101,29957660.0
2008-07-18 06:38:00,0.99103,0.99109,0.99094,0.99103,10666990.0
2008-07-18 06:39:00,0.99099,0.99099,0.9907,0.99095,8134742.0
2008-07-18 06:40:00,0.99106,0.99116,0.99098,0.99112,7160851.0
2008-07-18 06:41:00,0.9912,0.99126,0.99117,0.99117,13811255.0
2008-07-18 06:42:00,0.99119,0.99119,0.99112,0.99115,9183831.0
2008-07-18 06:43:00,0.99107,0.99131,0.991,0.99131,9763654.0
2008-07-18 06:44:00,0.99128,0.99128,0.99109,0.99123,11959815.0
2008-07-18 06:45:00,0.99108,0.99118,0.991,0.99115,19256887.0
2008-07-18 06:46:00,0.99124,0.99124,0.99117,0.99118,18555085.0
2008-07-18 06:47:00,0.99117,0.99125,0.991,0.99119,7526710.0
2008-07-18 06:48:00,0.99124,0.99124,0.99109,0.99109,14852566.0
2008-07-18 06:49:00,0.99117,0.99117,0.99093,0.99096,26780135.0
2008-07-18 06:50:00,0.99095,0.99098,0.9908,0.9908,23939678.0
2008-07-18 06:51:00,0.99078,0.99078,0.99029,0.99039,4479898.0
2008-07-18 06:52:00,0.99061,0.99102,0.98984,0.99102,13000459.0
2008-07-18 06:53:00,0.991,0.99109,0.991,0.991,28570383.0
2008-07-18 06:54:00,0.99111,0.99118,0.99099,0.99103,20477444.0
2008-07-18 06:55:00,0.99089,0.99089,0.9907,0.99088,12514571.0
2008-07-18 06:56:00,0.99087,0.991,0.99062,0.991,3887193.0
2008-07-18 06:57:00,0.99097,0.99109,0.99097,0.99097,13167189.0
2008-07-18 06:58:00,0.9909,0.9909,0.9908,0.99087,6060925.0
2008-07-18 06:59:00,0.99082,0.99089,0.9906,0.99089,22516511.0
2008-07-18 07:00:00,0.99066,0.99105,0.99066,0.99076,32617248.0
2008-07-18 07:01:00,0.99072,0.99072,0.99017,0.99017,6241039.0
2008-07-18 07:02:00,0.99037,0.99067,0.99037,0.99067,3811313.0
2008-07-18 07:03:00,0.99066,0.99067,0.99061,0.99066,16369481.0
2008-07-18 07:04:00,0.99058,0.99072,0.99051,0.99071,13908850.0
2008-07-18 07:05:00,0.99072,0.99076,0.99064,0.99076,11384483.0
2008-07-18 07:06:00,0.99074,0.99079,0.99073,0.99076,20417496.0
2008-07-18 07:07:00,0.99073,0.99084,0.98977,0.99072,4325827.0
2008-07-18 07:08:00,0.99053,0.9906,0.99032,0.9906,30330148.0
2008-07-18 07:09:00,0.99063,0.99071,0.99044,0.9906,15012948.0
2008-07-18 07:10:00,0.99063,0.99065,0.99052,0.99058,16245703.0
2008-07-18 07:11:00,0.99053,0.99065,0.98964,0.99062,6202700.0
2008-07-18 07:12:00,0.99053,0.99065,0.99043,0.99055,12877704.0
2008-07-18 07:13:00,0.99044,0.9906,0.98952,0.9906,126276718.0
2008-07-18 07:14:00,0.99059,0.99059,0.99033,0.99041,20033500.0
2008-07-18 07:15:00,0.99039,0.99039,0.99025,0.99036,4622032.0
2008-07-18 07:16:00,0.99034,0.99039,0.99018,0.99018,13781067.0
2008-07-18 07:17:00,0.99013,0.99013,0.98986,0.98999,6452224.0
2008-07-18 07:18:00,0.98996,0.99013,0.9899,0.99013,11753362.0
2008-07-18 07:19:00,0.99022,0.99037,0.99022,0.9903,26490294.0
2008-07-18 07:20:00,0.99035,0.99041,0.9903,0.99041,6051281.0
2008-07-18 07:21:00,0.99047,0.99056,0.99047,0.99056,41537278.0
2008-07-18 07:22:00,0.99059,0.99068,0.98967,0.99061,18652941.0
2008-07-18 07:23:00,0.9907,0.99079,0.9907,0.99072,37234392.0
2008-07-18 07:24:00,0.9908,0.99085,0.99077,0.9908,36721098.0
2008-07-18 07:25:00,0.99089,0.99093,0.99081,0.99081,12405861.0
2008-07-18 07:26:00,0.99072,0.99077,0.99052,0.99077,14223613.0
2008-07-18 07:27:00,0.99074,0.99077,0.99069,0.99074,3735435.0
2008-07-18 07:28:00,0.99062,0.991,0.99062,0.9909,16184238.0
2008-07-18 07:29:00,0.99084,0.99087,0.99078,0.99078,7726055.0
2008-07-18 07:30:00,0.98978,0.99086,0.98978,0.99086,11167887.0
2008-07-18 07:31:00,0.99089,0.99095,0.99088,0.99091,10306709.0
2008-07-18 07:32:00,0.99091,0.99095,0.99087,0.99095,15644042.0
2008-07-18 07:33:00,0.99086,0.99086,0.9906,0.99086,3208117.0
2008-07-18 07:34:00,0.99089,0.99097,0.99083,0.99091,9665862.0
2008-07-18 07:35:00,0.99097,0.99098,0.99075,0.99095,29725835.0
2008-07-18 07:36:00,0.99091,0.99095,0.99082,0.99086,50458998.0
2008-07-18 07:37:00,0.99087,0.9909,0.99068,0.99068,29549506.0
2008-07-18 07:38:00,0.99079,0.99079,0.99061,0.99074,11662166.0
2008-07-18 07:39:00,0.99078,0.99085,0.99071,0.99079,11676796.0
2008-07-18 07:40:00,0.99086,0.99098,0.9908,0.99098,25603387.0
2008-07-18 07:41:00,0.99098,0.99102,0.99087,0.99099,13188465.0
2008-07-18 07:42:00,0.99103,0.99107,0.99095,0.99106,28981580.0
2008-07-18 07:43:00,0.99088,0.99104,0.99079,0.99088,8027450.0
2008-07-18 07:44:00,0.991,0.99101,0.99084,0.99085,7307894.0
2008-07-18 07:45:00,0.99073,0.99073,0.99026,0.99026,20702317.0
2008-07-18 07:46:00,0.99057,0.99065,0.9905,0.99065,5793368.0
2008-07-18 07:47:00,0.99068,0.99082,0.99047,0.99082,4978902.0
2008-07-18 07:48:00,0.99084,0.99091,0.99074,0.99074,97496820.0
2008-07-18 07:49:00,0.99056,0.99057,0.99044,0.99054,6213792.0
2008-07-18 07:50:00,0.99048,0.99057,0.99043,0.99045,23311849.0
2008-07-18 07:51:00,0.99036,0.99039,0.99025,0.99039,18242197.0
2008-07-18 07:52:00,0.99028,0.99039,0.99014,0.99039,10272503.0
2008-07-18 07:53:00,0.9905,0.99053,0.99037,0.99047,3705738.0
2008-07-18 07:54:00,0.99031,0.99051,0.99031,0.99051,15458715.0
2008-07-18 07:55:00,0.99053,0.99059,0.99033,0.99057,39392740.0
2008-07-18 07:56:00,0.99055,0.99073,0.99055,0.99073,2912151.0
2008-07-18 07:57:00,0.99076,0.99083,0.99063,0.99063,17508601.0
2008-07-18 07:58:00,0.99053,0.99061,0.99047,0.99047,23674766.0
2008-07-18 07:59:00,0.99036,0.99039,0.99007,0.99007,26447836.0
2008-07-18 08:00:00,0.99002,0.9901,0.98999,0.99001,4111892.0
2008-07-18 08:01:00,0.98995,0.99005,0.98994,0.99001,19183592.0
2008-07-18 08:02:00,0.98998,0.98998,0.9895,0.9895,11201162.0
2008-07-18 08:03:00,0.98954,0.98972,0.98947,0.98972,5674436.0
2008-07-18 08:04:00,0.98979,0.99,0.98979,0.99,3838403.0
2008-07-18 08:05:00,0.99001,0.99005,0.98988,0.98988,29881451.0
2008-07-18 08:06:00,0.98979,0.98979,0.98959,0.98967,18205884.0
2008-07-18 08:07:00,0.98976,0.98992,0.98976,0.9899,23486851.0
2008-07-18 08:08:00,0.98985,0.98986,0.98965,0.98966,4451889.0
2008-07-18 08:09:00,0.98968,0.98991,0.9896,0.98991,11671544.0
2008-07-18 08:10:00,0.98997,0.99028,0.98948,0.98948,2742579.0
2008-07-18 08:11:00,0.98991,0.99004,0.9894,0.9899,10992785.0
2008-07-18 08:12:00,0.99,0.99035,0.98927,0.99008,20428270.0
2008-07-18 08:13:00,0.99021,0.99022,0.98998,0.99007,38745627.0
2008-07-18 08:14:00,0.99008,0.99012,0.99007,0.99012,4999354.0
2008-07-18 08:15:00,0.99014,0.99032,0.99012,0.99032,19430488.0
2008-07-18 08:16:00,0.99041,0.99051,0.99029,0.99051,26356592.0
2008-07-18 08:17:00,0.99049,0.9905,0.99042,0.99045,22067647.0
2008-07-18 08:18:00,0.99049,0.99054,0.99049,0.99052,106911228.0
2008-07-18 08:19:00,0.99055,0.99065,0.9904,0.9904,65395475.0
2008-07-18 08:20:00,0.99048,0.99048,0.98945,0.99016,24721128.0
2008-07-18 08:21:00,0.99004,0.99017,0.98971,0.98971,7639753.0
2008-07-18 08:22:00,0.99036,0.99048,0.99036,0.99038,7689173.0
2008-07-18 08:23:00,0.99041,0.99041,0.99032,0.99038,83489793.0
2008-07-18 08:24:00,0.99041,0.99045,0.99037,0.99037,50586076.0
2008-07-18 08:25:00,0.9904,0.99045,0.99032,0.99045,6247185.0
2008-07-18 08:26:00,0.99044,0.99051,0.99044,0.99051,6958962.0
2008-07-18 08:27:00,0.99033,0.99048,0.99033,0.99048,7774451.0
2008-07-18 08:28:00,0.99028,0.99037,0.99028,0.99034,22152257.0
2008-07-18 08:29:00,0.99033,0.99035,0.9903,0.99033,6701738.0
2008-07-18 08:30:00,0.99025,0.99029,0.99022,0.99022,7038061.0
2008-07-18 08:31:00,0.99026,0.99028,0.99013,0.99013,13663850.0
2008-07-18 08:32:00,0.99006,0.99006,0.9899,0.98994,6920369.0
2008-07-18 08:33:00,0.98985,0.98985,0.98971,0.98971,7931228.0
2008-07-18 08:34:00,0.9898,0.98981,0.98973,0.98975,16375464.0
2008-07-18 08:35:00,0.9897,0.9897,0.98954,0.98956,34898895.0
2008-07-18 08:36:00,0.9896,0.98965,0.98948,0.98953,7951427.0
2008-07-18 08:37:00,0.98957,0.98977,0.98861,0.98977,9377447.0
2008-07-18 08:38:00,0.98989,0.99008,0.98989,0.99008,104340698.0
2008-07-18 08:39:00,0.99,0.99025,0.99,0.99025,21800549.0
2008-07-18 08:40:00,0.99026,0.99034,0.99016,0.99026,17472768.0
2008-07-18 08:41:00,0.99023,0.99033,0.9899,0.99006,12311471.0
2008-07-18 08:42:00,0.99003,0.99003,0.98978,0.9898,7244099.0
2008-07-18 08:43:00,0.98988,0.99001,0.98988,0.99001,11124854.0
2008-07-18 08:44:00,0.98996,0.98998,0.98979,0.98979,9379924.0
2008-07-18 08:45:00,0.98994,0.99005,0.98991,0.99002,13199295.0
2008-07-18 08:46:00,0.99015,0.99029,0.99015,0.99027,13130317.0
2008-07-18 08:47:00,0.99025,0.9903,0.99016,0.99019,8919907.0
2008-07-18 08:48:00,0.99022,0.99027,0.99015,0.99027,6317512.0
2008-07-18 08:49:00,0.99028,0.9903,0.99014,0.99026,33217313.0
2008-07-18 08:50:00,0.99027,0.99027,0.99015,0.9902,19314531.0
2008-07-18 08:51:00,0.99013,0.99013,0.98973,0.98973,20960741.0
2008-07-18 08:52:00,0.98991,0.99001,0.98989,0.98998,11110789.0
2008-07-18 08:53:00,0.98997,0.98999,0.98987,0.98999,12179025.0
2008-07-18 08:54:00,0.99009,0.99027,0.99009,0.99027,16877186.0
2008-07-18 08:55:00,0.99023,0.99039,0.9902,0.99039,15468621.0
2008-07-18 08:56:00,0.99044,0.99051,0.9903,0.9905,63180277.0
2008-07-18 08:57:00,0.99051,0.99066,0.99044,0.99066,398148.0
2008-07-18 08:58:00,0.99071,0.99153,0.99071,0.99142,13224665.0
2008-07-18 08:59:00,0.99134,0.99134,0.99109,0.99111,30241881.0
2008-07-18 09:00:00,0.99097,0.99097,0.9908,0.99081,17814561.0
2008-07-18 09:01:00,0.99088,0.99102,0.99082,0.99102,47533254.0
2008-07-18 09:02:00,0.99104,0.99122,0.9907,0.99122,20213714.0
2008-07-18 09:03:00,0.99127,0.99133,0.99123,0.9913,8523804.0
2008-07-18 09:04:00,0.99122,0.99155,0.99122,0.99152,12240874.0
2008-07-18 09:05:00,0.99152,0.99152,0.99111,0.99111,23570996.0
2008-07-18 09:06:00,0.99101,0.99101,0.98989,0.99059,38205031.0
2008-07-18 09:07:00,0.9905,0.99067,0.99032,0.99067,21965148.0
2008-07-18 09:08:00,0.9907,0.9907,0.99059,0.99059,7177094.0
2008-07-18 09:09:00,0.99054,0.99054,0.99012,0.99027,29818810.0
2008-07-18 09:10:00,0.99025,0.99042,0.99022,0.9903,6630334.0
2008-07-18 09:11:00,0.99043,0.99082,0.99043,0.99082,22426024.0
2008-07-18 09:12:00,0.99085,0.9909,0.99083,0.99088,49622565.0
2008-07-18 09:13:00,0.98981,0.99063,0.98981,0.99055,14138532.0
2008-07-18 09:14:00,0.99067,0.99093,0.99067,0.99085,21508600.0
2008-07-18 09:15:00,0.99088,0.99095,0.99075,0.99075,14406029.0
2008-07-18 09:16:00,0.99067,0.99067,0.99044,0.99054,27418810.0
2008-07-18 09:17:00,0.99056,0.99061,0.9903,0.99061,9906963.0
2008-07-18 09:18:00,0.99068,0.99068,0.99047,0.99047,20595768.0
2008-07-18 09:19:00,0.99044,0.99049,0.99038,0.99038,4555483.0
2008-07-18 09:20:00,0.99039,0.99043,0.99035,0.99041,4482753.0
2008-07-18 09:21:00,0.99033,0.99037,0.99017,0.99037,80450683.0
2008-07-18 09:22:00,0.99043,0.9906,0.99043,0.99054,24871743.0
2008-07-18 09:23:00,0.99061,0.99064,0.99046,0.99064,15300522.0
2008-07-18 09:24:00,0.99071,0.99084,0.99069,0.99084,7703913.0
2008-07-18 09:25:00,0.99091,0.99109,0.99073,0.99102,13116686.0
2008-07-18 09:26:00,0.99117,0.99125,0.9911,0.99123,7437496.0
2008-07-18 09:27:00,0.99127,0.99127,0.99116,0.99123,18106068.0
2008-07-18 09:28:00,0.99118,0.99125,0.99112,0.9912,46795175.0
2008-07-18 09:29:00,0.99136,0.99158,0.99136,0.99158,23472556.0
2008-07-18 09:30:00,0.99165,0.99174,0.99165,0.99171,22251378.0
2008-07-18 09:31:00,0.99168,0.99178,0.99162,0.99176,26216857.0
2008-07-18 09:32:00,0.99182,0.99198,0.99182,0.99198,16673080.0
2008-07-18 09:33:00,0.99194,0.99194,0.99172,0.99172,11457832.0
2008-07-18 09:34:00,0.99174,0.99185,0.99149,0.99185,13973811.0
2008-07-18 09:35:00,0.99192,0.99208,0.99192,0.99208,34985184.0
2008-07-18 09:36:00,0.99206,0.99212,0.9916,0.99202,30973666.0
2008-07-18 09:37:00,0.99177,0.99195,0.99177,0.99188,2588482.0
2008-07-18 09:38:00,0.99203,0.99213,0.99195,0.99195,21884067.0
2008-07-18 09:39:00,0.99189,0.99189,0.99177,0.99185,33661189.0
2008-07-18 09:40:00,0.99186,0.99193,0.99172,0.99187,44842327.0
2008-07-18 09:41:00,0.99166,0.99187,0.99166,0.99169,22059279.0
2008-07-18 09:42:00,0.99146,0.99169,0.99146,0.99169,13549311.0
2008-07-18 09:43:00,0.99172,0.99172,0.99149,0.99149,19021938.0
2008-07-18 09:44:00,0.99152,0.99159,0.9915,0.99155,22427942.0
2008-07-18 09:45:00,0.99158,0.99167,0.9915,0.9915,68179549.0
2008-07-18 09:46:00,0.99163,0.99163,0.99143,0.99143,17273747.0
2008-07-18 09:47:00,0.99152,0.99156,0.99148,0.99156,4300918.0
2008-07-18 09:48:00,0.99152,0.99152,0.99119,0.99119,19187820.0
2008-07-18 09:49:00,0.99113,0.99126,0.99112,0.99126,12298902.0
2008-07-18 09:50:00,0.9913,0.9913,0.99119,0.99125,20400674.0
2008-07-18 09:51:00,0.99118,0.99128,0.99107,0.99121,87402054.0
2008-07-18 09:52:00,0.99114,0.99125,0.99113,0.99122,32715146.0
2008-07-18 09:53:00,0.99116,0.99118,0.99106,0.99117,59044843.0
2008-07-18 09:54:00,0.99099,0.99121,0.99099,0.99119,3804058.0
2008-07-18 09:55:00,0.99121,0.99121,0.99017,0.99113,29130725.0
2008-07-18 09:56:00,0.99123,0.99125,0.99115,0.99115,15856152.0
2008-07-18 09:57:00,0.99105,0.99105,0.99091,0.99093,33219143.0
2008-07-18 09:58:00,0.99084,0.99101,0.99084,0.99098,8330700.0
2008-07-18 09:59:00,0.99087,0.991,0.99047,0.991,8695477.0
2008-07-18 10:00:00,0.99104,0.99106,0.99098,0.99098,12719564.0
2008-07-18 10:01:00,0.99094,0.99094,0.99065,0.99093,24672891.0
2008-07-18 10:02:00,0.99094,0.99141,0.99091,0.99141,17429118.0
2008-07-18 10:03:00,0.99112,0.99149,0.99112,0.9913,8005523.0
2008-07-18 10:04:00,0.99125,0.99142,0.99119,0.99142,21229727.0
2008-07-18 10:05:00,0.99152,0.99176,0.99148,0.99148,35162184.0
2008-07-18 10:06:00,0.99044,0.99135,0.99044,0.99131,6909471.0
2008-07-18 10:07:00,0.99138,0.99164,0.99138,0.99164,48722742.0
2008-07-18 10:08:00,0.99167,0.99211,0.99167,0.99211,30124524.0
2008-07-18 10:09:00,0.99212,0.99216,0.99204,0.9921,38576606.0
2008-07-18 10:10:00,0.99218,0.99228,0.99218,0.99219,41430545.0
2008-07-18 10:11:00,0.99208,0.99234,0.99208,0.99234,7747664.0
2008-07-18 10:12:00,0.99234,0.9924,0.99232,0.99232,16872547.0
2008-07-18 10:13:00,0.99229,0.99241,0.99222,0.99238,46076139.0
2008-07-18 10:14:00,0.9923,0.99234,0.99218,0.99218,143933835.0
2008-07-18 10:15:00,0.99214,0.99227,0.99214,0.99227,11664636.0
2008-07-18 10:16:00,0.99227,0.99235,0.99217,0.9923,32309989.0
2008-07-18 10:17:00,0.99207,0.99238,0.99207,0.99228,8036708.0
2008-07-18 10:18:00,0.99238,0.99241,0.99226,0.99228,15006618.0
2008-07-18 10:19:00,0.99225,0.99225,0.99193,0.99193,24413484.0
2008-07-18 10:20:00,0.99182,0.99187,0.99147,0.99187,82560170.0
2008-07-18 10:21:00,0.99194,0.99205,0.99191,0.99202,10836231.0
2008-07-18 10:22:00,0.99196,0.99196,0.99183,0.99193,61938043.0
2008-07-18 10:23:00,0.99191,0.99193,0.99181,0.99182,130865364.0
2008-07-18 10:24:00,0.99172,0.99176,0.99166,0.99176,12522791.0
2008-07-18 10:25:00,0.99176,0.99178,0.99104,0.99151,24962479.0
2008-07-18 10:26:00,0.99181,0.9919,0.99168,0.99168,61803312.0
2008-07-18 10:27:00,0.99161,0.99171,0.99154,0.99154,10043946.0
2008-07-18 10:28:00,0.99149,0.99149,0.99133,0.99143,16958165.0
2008-07-18 10:29:00,0.99141,0.99141,0.99117,0.99117,5648486.0
2008-07-18 10:30:00,0.99095,0.99115,0.9909,0.9909,8872856.0
2008-07-18 10:31:00,0.99115,0.99117,0.99096,0.99117,37694361.0
2008-07-18 10:32:00,0.99121,0.99131,0.99115,0.99131,122795400.0
2008-07-18 10:33:00,0.9913,0.99144,0.99125,0.99144,9481925.0
2008-07-18 10:34:00,0.99145,0.99155,0.99129,0.99144,17908121.0
2008-07-18 10:35:00,0.99152,0.99157,0.99149,0.99156,25342515.0
2008-07-18 10:36:00,0.99153,0.99158,0.9906,0.99153,20425564.0
2008-07-18 10:37:00,0.99164,0.99171,0.99164,0.99169,35581992.0
2008-07-18 10:38:00,0.99069,0.99168,0.99069,0.99152,5420168.0
2008-07-18 10:39:00,0.99142,0.99171,0.99142,0.99171,9064631.0
2008-07-18 10:40:00,0.99174,0.99199,0.99157,0.99199,11483468.0
2008-07-18 10:41:00,0.99215,0.99228,0.99215,0.9922,30754486.0
2008-07-18 10:42:00,0.99227,0.99231,0.99218,0.99231,8662514.0
2008-07-18 10:43:00,0.99234,0.99242,0.99204,0.99204,40718875.0
2008-07-18 10:44:00,0.99215,0.99215,0.99202,0.99206,7566933.0
2008-07-18 10:45:00,0.99202,0.99202,0.9919,0.99201,24224818.0
2008-07-18 10:46:00,0.99203,0.99208,0.99186,0.99208,8855207.0
2008-07-18 10:47:00,0.99205,0.99213,0.99192,0.99208,13368549.0
2008-07-18 10:48:00,0.99211,0.99211,0.99177,0.99205,8178379.0
2008-07-18 10:49:00,0.99212,0.99221,0.99206,0.99212,24290196.0
2008-07-18 10:50:00,0.99213,0.99218,0.99103,0.99208,7059182.0
2008-07-18 10:51:00,0.99197,0.99211,0.99197,0.99205,10587894.0
2008-07-18 10:52:00,0.99207,0.99217,0.99204,0.99209,17132591.0
2008-07-18 10:53:00,0.99202,0.99215,0.99194,0.99203,9913341.0
2008-07-18 10:54:00,0.99203,0.99203,0.99177,0.99184,20524073.0
2008-07-18 10:55:00,0.99172,0.99179,0.99166,0.99173,10748266.0
2008-07-18 10:56:00,0.99171,0.99178,0.99157,0.99178,12478859.0
2008-07-18 10:57:00,0.99175,0.99178,0.99154,0.99177,21007170.0
2008-07-18 10:58:00,0.99177,0.99177,0.99073,0.99166,19786494.0
2008-07-18 10:59:00,0.99171,0.99192,0.99171,0.99192,54969672.0
2008-07-18 11:00:00,0.992,0.99213,0.992,0.99212,52830457.0
2008-07-18 11:01:00,0.99208,0.99216,0.9912,0.99211,31691422.0
2008-07-18 11:02:00,0.99203,0.99205,0.99189,0.99201,24631906.0
2008-07-18 11:03:00,0.99202,0.99208,0.99191,0.99191,11314546.0
2008-07-18 11:04:00,0.99195,0.99203,0.9918,0.9918,42963359.0
2008-07-18 11:05:00,0.99207,0.99209,0.99194,0.99209,20538781.0
2008-07-18 11:06:00,0.99197,0.99211,0.99197,0.99208,13229836.0
2008-07-18 11:07:00,0.99207,0.99214,0.99197,0.99214,8594956.0
2008-07-18 11:08:00,0.99208,0.99221,0.99208,0.99221,44798943.0
2008-07-18 11:09:00,0.99222,0.9923,0.99206,0.99206,35443842.0
2008-07-18 11:10:00,0.99206,0.99206,0.99175,0.99175,20327834.0
2008-07-18 11:11:00,0.99169,0.99178,0.99072,0.99178,4922224.0
2008-07-18 11:12:00,0.99179,0.9919,0.99161,0.9919,24865771.0
2008-07-18 11:13:00,0.99189,0.99193,0.99091,0.99172,51478549.0
2008-07-18 11:14:00,0.99176,0.99176,0.9915,0.99157,4782844.0
2008-07-18 11:15:00,0.991,0.9916,0.99051,0.99156,6002273.0
2008-07-18 11:16:00,0.9916,0.9916,0.99146,0.99146,19862467.0
2008-07-18 11:17:00,0.99151,0.99165,0.99138,0.99165,19592914.0
2008-07-18 11:18:00,0.99152,0.99176,0.99152,0.99168,4086405.0
2008-07-18 11:19:00,0.99163,0.9917,0.99159,0.99161,19891579.0
2008-07-18 11:20:00,0.99159,0.99159,0.99137,0.99146,22725769.0
2008-07-18 11:21:00,0.99155,0.99167,0.99149,0.99167,5563715.0
2008-07-18 11:22:00,0.99158,0.9916,0.9915,0.9915,10488432.0
2008-07-18 11:23:00,0.99159,0.99175,0.99058,0.99058,52351244.0
2008-07-18 11:24:00,0.99148,0.99148,0.99123,0.99125,6606910.0
2008-07-18 11:25:00,0.99134,0.99134,0.99119,0.99128,6991991.0
2008-07-18 11:26:00,0.99133,0.99133,0.99125,0.99129,6985488.0
2008-07-18 11:27:00,0.99129,0.99141,0.99129,0.9914,336476120.0
2008-07-18 11:28:00,0.9914,0.99147,0.99119,0.99124,14808568.0
2008-07-18 11:29:00,0.99128,0.99129,0.99111,0.99117,28390229.0
2008-07-18 11:30:00,0.99119,0.99136,0.99119,0.99131,9187276.0
2008-07-18 11:31:00,0.99103,0.99121,0.99095,0.99105,13569302.0
2008-07-18 11:32:00,0.99106,0.99124,0.99101,0.99121,16478315.0
2008-07-18 11:33:00,0.99127,0.99136,0.99127,0.99134,34009272.0
2008-07-18 11:34:00,0.99135,0.99135,0.9911,0.99111,58228112.0
2008-07-18 11:35:00,0.99128,0.99129,0.99106,0.99129,39149634.0
2008-07-18 11:36:00,0.9914,0.99142,0.99043,0.9914,27917362.0
2008-07-18 11:37:00,0.99131,0.99162,0.99131,0.99162,4490465.0
2008-07-18 11:38:00,0.99166,0.99177,0.99166,0.99177,6814381.0
2008-07-18 11:39:00,0.9918,0.99186,0.99174,0.99182,8478194.0
2008-07-18 11:40:00,0.9918,0.9918,0.99151,0.99173,7847904.0
2008-07-18 11:41:00,0.99166,0.99176,0.99166,0.99166,27085184.0
2008-07-18 11:42:00,0.99176,0.99179,0.99174,0.99178,27677997.0
2008-07-18 11:43:00,0.9918,0.99182,0.99152,0.99176,104196513.0
2008-07-18 11:44:00,0.99183,0.99183,0.9917,0.9917,31355532.0
2008-07-18 11:45:00,0.99163,0.99163,0.99151,0.99151,22016951.0
2008-07-18 11:46:00,0.99148,0.99151,0.99125,0.99151,15972172.0
2008-07-18 11:47:00,0.9914,0.99148,0.99122,0.99141,15526916.0
2008-07-18 11:48:00,0.99141,0.99157,0.99141,0.99157,22743266.0
2008-07-18 11:49:00,0.99152,0.99171,0.99147,0.99158,24704714.0
2008-07-18 11:50:00,0.99152,0.99152,0.99139,0.99139,5427466.0
2008-07-18 11:51:00,0.99128,0.99128,0.99104,0.99107,18474826.0
2008-07-18 11:52:00,0.99123,0.99141,0.99123,0.99135,14287847.0
2008-07-18 11:53:00,0.99107,0.99135,0.99107,0.99116,9360864.0
2008-07-18 11:54:00,0.99111,0.9912,0.99106,0.99106,21382879.0
2008-07-18 11:55:00,0.99113,0.99113,0.99089,0.99089,15526950.0
2008-07-18 11:56:00,0.99103,0.99126,0.99056,0.99124,43106165.0
2008-07-18 11:57:00,0.99139,0.99142,0.99113,0.9913,26855394.0
2008-07-18 11:58:00,0.99131,0.99131,0.99122,0.99124,31678921.0
2008-07-18 11:59:00,0.99118,0.99125,0.99102,0.99125,16496490.0
2008-07-18 12:00:00,0.99133,0.99165,0.99133,0.99165,56007960.0
2008-07-18 12:01:00,0.99173,0.99185,0.99173,0.9918,3095631.0
2008-07-18 12:02:00,0.99176,0.99176,0.99145,0.99156,12201595.0
2008-07-18 12:03:00,0.99176,0.99186,0.99172,0.99172,15895629.0
2008-07-18 12:04:00,0.99183,0.99183,0.99147,0.99166,41636841.0
2008-07-18 12:05:00,0.99168,0.99168,0.99152,0.9916,5466243.0
2008-07-18 12:06:00,0.9916,0.9916,0.99147,0.99154,59062813.0
2008-07-18 12:07:00,0.99147,0.99154,0.99141,0.99153,13592648.0
2008-07-18 12:08:00,0.99146,0.99153,0.99146,0.9915,19168904.0
2008-07-18 12:09:00,0.99158,0.99158,0.99137,0.99137,12038325.0
2008-07-18 12:10:00,0.99139,0.99144,0.99112,0.99144,53936681.0
2008-07-18 12:11:00,0.99138,0.9914,0.99129,0.9914,84187539.0
2008-07-18 12:12:00,0.99138,0.99146,0.99041,0.99146,20086480.0
2008-07-18 12:13:00,0.99152,0.99164,0.99146,0.99146,23322243.0
2008-07-18 12:14:00,0.99155,0.99155,0.99142,0.99147,55223474.0
2008-07-18 12:15:00,0.99148,0.99163,0.99135,0.99163,7065539.0
2008-07-18 12:16:00,0.99167,0.99192,0.99161,0.99192,5427090.0
2008-07-18 12:17:00,0.99187,0.9919,0.99171,0.99171,24385808.0
2008-07-18 12:18:00,0.99191,0.99213,0.99191,0.99213,18138312.0
2008-07-18 12:19:00,0.99206,0.99218,0.992,0.99209,46648779.0
2008-07-18 12:20:00,0.99218,0.99226,0.99198,0.99226,11266922.0
2008-07-18 12:21:00,0.99219,0.9922,0.99191,0.99212,31664778.0
2008-07-18 12:22:00,0.99222,0.99239,0.99222,0.99222,22378947.0
2008-07-18 12:23:00,0.99239,0.99249,0.99237,0.99246,4914874.0
2008-07-18 12:24:00,0.99249,0.99249,0.99143,0.99236,15324682.0
2008-07-18 12:25:00,0.99243,0.99247,0.9923,0.99236,47194938.0
2008-07-18 12:26:00,0.99235,0.99235,0.99202,0.99206,9311753.0
2008-07-18 12:27:00,0.99198,0.99198,0.99164,0.99164,17713174.0
2008-07-18 12:28:00,0.99163,0.99175,0.99154,0.99175,40975177.0
2008-07-18 12:29:00,0.99181,0.99189,0.99175,0.99176,51035688.0
2008-07-18 12:30:00,0.99192,0.99296,0.99192,0.99296,80432136.0
2008-07-18 12:31:00,0.993,0.99345,0.993,0.99335,25052489.0
2008-07-18 12:32:00,0.99337,0.99337,0.993,0.993,12733056.0
2008-07-18 12:33:00,0.99313,0.99345,0.99313,0.99345,38307390.0
2008-07-18 12:34:00,0.99357,0.99371,0.99357,0.9937,13666573.0
2008-07-18 12:35:00,0.99367,0.99375,0.99346,0.99375,19454533.0
2008-07-18 12:36:00,0.99378,0.99379,0.9927,0.99374,21845332.0
2008-07-18 12:37:00,0.99358,0.9936,0.99328,0.99333,11701380.0
2008-07-18 12:38:00,0.9933,0.99341,0.99319,0.99332,11418470.0
2008-07-18 12:39:00,0.99348,0.99352,0.99346,0.99351,10484400.0
2008-07-18 12:40:00,0.99351,0.9936,0.99336,0.99345,14608460.0
2008-07-18 12:41:00,0.99337,0.99337,0.99317,0.99317,13519155.0
2008-07-18 12:42:00,0.99327,0.99347,0.9932,0.99343,1909987.0
2008-07-18 12:43:00,0.99353,0.9937,0.99335,0.99367,10626272.0
2008-07-18 12:44:00,0.99374,0.99377,0.99362,0.99363,5570601.0
2008-07-18 12:45:00,0.99361,0.99373,0.99361,0.99372,9342331.0
2008-07-18 12:46:00,0.99384,0.99389,0.99372,0.99375,25203128.0
2008-07-18 12:47:00,0.99378,0.99384,0.99368,0.99368,26184526.0
2008-07-18 12:48:00,0.99353,0.99371,0.99271,0.99347,9883682.0
2008-07-18 12:49:00,0.9937,0.99371,0.99357,0.99362,1643061.0
2008-07-18 12:50:00,0.99371,0.99384,0.99358,0.9936,4229808.0
2008-07-18 12:51:00,0.99368,0.99368,0.99339,0.99352,3550625.0
2008-07-18 12:52:00,0.99362,0.99375,0.99345,0.99361,128275162.0
2008-07-18 12:53:00,0.99367,0.99374,0.99363,0.99371,9643629.0
2008-07-18 12:54:00,0.99367,0.99367,0.99331,0.99331,9665423.0
2008-07-18 12:55:00,0.99329,0.99329,0.99309,0.99329,4516277.0
2008-07-18 12:56:00,0.99332,0.99348,0.99331,0.99348,5976588.0
2008-07-18 12:57:00,0.99352,0.99376,0.99347,0.99376,11541661.0
2008-07-18 12:58:00,0.99357,0.99398,0.99357,0.99377,5283005.0
2008-07-18 12:59:00,0.99375,0.99375,0.99364,0.99374,35056062.0
2008-07-18 13:00:00,0.99372,0.9939,0.99365,0.9939,19871496.0
2008-07-18 13:01:00,0.99389,0.99399,0.99366,0.99366,35614975.0
2008-07-18 13:02:00,0.99375,0.99389,0.99374,0.99374,18281369.0
2008-07-18 13:03:00,0.99371,0.99371,0.99258,0.99359,8818463.0
2008-07-18 13:04:00,0.9933,0.99404,0.9933,0.99404,21221420.0
2008-07-18 13:05:00,0.99402,0.99408,0.99379,0.99408,13974251.0
2008-07-18 13:06:00,0.99415,0.99415,0.99403,0.99403,2835701.0
2008-07-18 13:07:00,0.99401,0.99401,0.99384,0.99384,8145205.0
2008-07-18 13:08:00,0.99379,0.99379,0.99357,0.99357,47816034.0
2008-07-18 13:09:00,0.99357,0.9937,0.99357,0.9937,9554781.0
2008-07-18 13:10:00,0.99354,0.99401,0.99354,0.99401,12152551.0
2008-07-18 13:11:00,0.99409,0.99417,0.99402,0.99415,27341367.0
2008-07-18 13:12:00,0.99417,0.99417,0.99388,0.99406,25938252.0
2008-07-18 13:13:00,0.99401,0.99401,0.9937,0.99385,16920757.0
2008-07-18 13:14:00,0.99372,0.99372,0.99329,0.9933,8676280.0
2008-07-18 13:15:00,0.9933,0.99341,0.99322,0.99341,25154507.0
2008-07-18 13:16:00,0.99343,0.99343,0.99318,0.99322,5452701.0
2008-07-18 13:17:00,0.99333,0.99333,0.99313,0.99313,14336287.0
2008-07-18 13:18:00,0.99332,0.99337,0.9933,0.99335,19488920.0
2008-07-18 13:19:00,0.99341,0.99357,0.99341,0.99357,19239072.0
2008-07-18 13:20:00,0.99355,0.9936,0.99344,0.99344,13985720.0
2008-07-18 13:21:00,0.99338,0.99346,0.9933,0.99342,45734004.0
2008-07-18 13:22:00,0.99334,0.9934,0.99326,0.99326,9451697.0
2008-07-18 13:23:00,0.99319,0.99323,0.99304,0.99323,40384707.0
2008-07-18 13:24:00,0.99329,0.9935,0.99329,0.9935,16542780.0
2008-07-18 13:25:00,0.99342,0.99368,0.99328,0.99368,40116273.0
2008-07-18 13:26:00,0.99376,0.99384,0.99284,0.99359,21280719.0
2008-07-18 13:27:00,0.99377,0.99377,0.99356,0.9936,13106901.0
2008-07-18 13:28:00,0.99367,0.99367,0.99329,0.9934,39625494.0
2008-07-18 13:29:00,0.99349,0.99361,0.99345,0.99358,5280677.0
2008-07-18 13:30:00,0.99364,0.99384,0.99364,0.99381,3319586.0
2008-07-18 13:31:00,0.99387,0.99407,0.99387,0.99403,10801679.0
2008-07-18 13:32:00,0.99406,0.99408,0.99389,0.99403,14733931.0
2008-07-18 13:33:00,0.99402,0.99412,0.994,0.99411,8732382.0
2008-07-18 13:34:00,0.9941,0.9942,0.99386,0.99418,12964199.0
2008-07-18 13:35:00,0.99423,0.99423,0.99408,0.99409,9774066.0
2008-07-18 13:36:00,0.99407,0.99415,0.99397,0.99397,12838760.0
2008-07-18 13:37:00,0.99385,0.99385,0.99364,0.99364,16321337.0
2008-07-18 13:38:00,0.99359,0.99359,0.99339,0.99346,4416010.0
2008-07-18 13:39:00,0.99344,0.9935,0.99328,0.9935,10202391.0
2008-07-18 13:40:00,0.99356,0.99366,0.99348,0.99366,24526815.0
2008-07-18 13:41:00,0.99366,0.99366,0.99335,0.9936,9123572.0
2008-07-18 13:42:00,0.99337,0.99361,0.99337,0.99347,16322236.0
2008-07-18 13:43:00,0.99346,0.99346,0.99329,0.99333,20253275.0
2008-07-18 13:44:00,0.99349,0.99382,0.99349,0.99382,9290240.0
2008-07-18 13:45:00,0.99383,0.99384,0.99371,0.99374,24382028.0
2008-07-18 13:46:00,0.99358,0.99378,0.99267,0.99378,32584355.0
2008-07-18 13:47:00,0.99381,0.99384,0.99361,0.99384,11891953.0
2008-07-18 13:48:00,0.99383,0.99388,0.99372,0.99388,14779543.0
2008-07-18 13:49:00,0.99395,0.99408,0.99392,0.99408,11063791.0
2008-07-18 13:50:00,0.99413,0.99427,0.99406,0.99427,10875593.0
2008-07-18 13:51:00,0.99422,0.99423,0.994,0.9941,10044429.0
2008-07-18 13:52:00,0.99418,0.99421,0.9941,0.99411,10974769.0
2008-07-18 13:53:00,0.99419,0.99436,0.99322,0.99436,12516659.0
2008-07-18 13:54:00,0.99435,0.99438,0.99412,0.99435,8250649.0
2008-07-18 13:55:00,0.99433,0.99434,0.99415,0.99434,16731384.0
2008-07-18 13:56:00,0.99435,0.99449,0.99435,0.99449,12985988.0
2008-07-18 13:57:00,0.99448,0.99448,0.99429,0.99429,3881998.0
2008-07-18 13:58:00,0.99419,0.99451,0.99335,0.99335,39089322.0
2008-07-18 13:59:00,0.99426,0.99442,0.994,0.99442,6482320.0
2008-07-18 14:00:00,0.99434,0.99447,0.99427,0.99441,21396782.0
2008-07-18 14:01:00,0.99439,0.9945,0.99431,0.9944,26093448.0
2008-07-18 14:02:00,0.99449,0.99463,0.99445,0.99461,88555428.0
2008-07-18 14:03:00,0.99449,0.99478,0.99449,0.99466,16373992.0
2008-07-18 14:04:00,0.99465,0.99465,0.99436,0.99436,11599914.0
2008-07-18 14:05:00,0.99429,0.99429,0.99406,0.99406,8726902.0
2008-07-18 14:06:00,0.99314,0.994,0.99314,0.99388,9923041.0
2008-07-18 14:07:00,0.99392,0.99457,0.9939,0.99457,24823114.0
2008-07-18 14:08:00,0.99463,0.99474,0.99459,0.99474,4543036.0
2008-07-18 14:09:00,0.99469,0.99469,0.99454,0.99458,5550614.0
2008-07-18 14:10:00,0.99454,0.99454,0.99436,0.99442,10084640.0
2008-07-18 14:11:00,0.99438,0.99458,0.99424,0.99458,21873461.0
2008-07-18 14:12:00,0.99468,0.99484,0.99468,0.99474,22741636.0
2008-07-18 14:13:00,0.99484,0.99491,0.99463,0.99482,26860076.0
2008-07-18 14:14:00,0.99484,0.99484,0.99374,0.99469,22183743.0
2008-07-18 14:15:00,0.99466,0.9947,0.99439,0.99439,71648343.0
2008-07-18 14:16:00,0.99443,0.99449,0.99439,0.99439,16908192.0
2008-07-18 14:17:00,0.99429,0.99442,0.99426,0.99428,11887101.0
2008-07-18 14:18:00,0.99435,0.99435,0.99407,0.99425,28782620.0
2008-07-18 14:19:00,0.9941,0.99432,0.9941,0.99432,14122220.0
2008-07-18 14:20:00,0.99434,0.99466,0.99434,0.99465,9123979.0
2008-07-18 14:21:00,0.99463,0.99482,0.99368,0.99478,34598176.0
2008-07-18 14:22:00,0.99484,0.99484,0.99465,0.99471,33506214.0
2008-07-18 14:23:00,0.99463,0.99486,0.99458,0.99459,10821177.0
2008-07-18 14:24:00,0.99447,0.99447,0.99407,0.99418,32489205.0
2008-07-18 14:25:00,0.99426,0.99427,0.99394,0.99408,4875485.0
2008-07-18 14:26:00,0.9941,0.99425,0.99389,0.99425,67993741.0
2008-07-18 14:27:00,0.99415,0.99428,0.99415,0.9942,6258289.0
2008-07-18 14:28:00,0.99391,0.9941,0.99361,0.99361,5171289.0
2008-07-18 14:29:00,0.99366,0.99421,0.99366,0.99421,15100295.0
2008-07-18 14:30:00,0.99438,0.9944,0.99436,0.99437,10027507.0
2008-07-18 14:31:00,0.99447,0.99452,0.99438,0.99438,14307374.0
2008-07-18 14:32:00,0.99452,0.99452,0.99432,0.99437,11971009.0
2008-07-18 14:33:00,0.99438,0.99448,0.99383,0.99432,8613173.0
2008-07-18 14:34:00,0.99432,0.99442,0.9943,0.99432,5073145.0
2008-07-18 14:35:00,0.99401,0.99446,0.99401,0.99429,40904480.0
2008-07-18 14:36:00,0.99438,0.99438,0.99413,0.99424,9988296.0
2008-07-18 14:37:00,0.99431,0.99432,0.99408,0.99408,10559489.0
2008-07-18 14:38:00,0.99423,0.99426,0.9941,0.99416,5031199.0
2008-07-18 14:39:00,0.99398,0.99422,0.99395,0.99414,8782252.0
2008-07-18 14:40:00,0.99395,0.99395,0.99359,0.99386,24310075.0
2008-07-18 14:41:00,0.99392,0.99402,0.99371,0.99371,3682263.0
2008-07-18 14:42:00,0.99396,0.9941,0.99384,0.9941,15763611.0
2008-07-18 14:43:00,0.9942,0.99432,0.99373,0.99413,31929822.0
2008-07-18 14:44:00,0.99415,0.9942,0.99412,0.99414,5219360.0
2008-07-18 14:45:00,0.9942,0.99438,0.9942,0.99424,29562370.0
2008-07-18 14:46:00,0.99412,0.9942,0.9941,0.99412,2244770.0
2008-07-18 14:47:00,0.99419,0.99419,0.99391,0.99399,14032649.0
2008-07-18 14:48:00,0.99409,0.99409,0.9937,0.9937,9465286.0
2008-07-18 14:49:00,0.99358,0.99358,0.99333,0.9934,6223792.0
2008-07-18 14:50:00,0.99346,0.99378,0.99346,0.99378,35959685.0
2008-07-18 14:51:00,0.99388,0.99428,0.99388,0.99419,3712951.0
2008-07-18 14:52:00,0.9944,0.99445,0.99428,0.99433,16904698.0
2008-07-18 14:53:00,0.9943,0.9943,0.99399,0.9942,12424582.0
2008-07-18 14:54:00,0.99413,0.99449,0.99413,0.99444,9148851.0
2008-07-18 14:55:00,0.9945,0.99463,0.99434,0.99461,28877562.0
2008-07-18 14:56:00,0.99461,0.99466,0.99447,0.99466,11839529.0
2008-07-18 14:57:00,0.99469,0.99487,0.99372,0.99445,35506891.0
2008-07-18 14:58:00,0.99459,0.99459,0.99439,0.9945,10862291.0
2008-07-18 14:59:00,0.99448,0.99465,0.99448,0.99465,5841557.0
2008-07-18 15:00:00,0.99466,0.99466,0.99452,0.99457,8945870.0
2008-07-18 15:01:00,0.99456,0.99467,0.99449,0.99467,21682995.0
2008-07-18 15:02:00,0.99462,0.99478,0.9946,0.99478,53350861.0
2008-07-18 15:03:00,0.99482,0.99489,0.99378,0.99464,15622002.0
2008-07-18 15:04:00,0.99482,0.99484,0.99456,0.99456,15733869.0
2008-07-18 15:05:00,0.99462,0.99462,0.99441,0.99441,11094071.0
2008-07-18 15:06:00,0.99441,0.99444,0.99435,0.99444,14381284.0
2008-07-18 15:07:00,0.99435,0.99446,0.99426,0.99436,19778246.0
2008-07-18 15:08:00,0.99436,0.99436,0.99425,0.99425,10328556.0
2008-07-18 15:09:00,0.99424,0.99437,0.99326,0.99437,14972597.0
2008-07-18 15:10:00,0.9944,0.99442,0.99416,0.9944,33897276.0
2008-07-18 15:11:00,0.99436,0.99466,0.99436,0.99466,7674552.0
2008-07-18 15:12:00,0.99463,0.99463,0.99437,0.99446,9258735.0
2008-07-18 15:13:00,0.99461,0.99467,0.99374,0.99458,6891259.0
2008-07-18 15:14:00,0.99458,0.99473,0.99454,0.99464,9199210.0
2008-07-18 15:15:00,0.99475,0.99492,0.99474,0.99489,7612335.0
2008-07-18 15:16:00,0.99486,0.99491,0.99458,0.9948,79141632.0
2008-07-18 15:17:00,0.99462,0.9947,0.99462,0.9947,6776085.0
2008-07-18 15:18:00,0.99471,0.99471,0.99356,0.99356,23315005.0
2008-07-18 15:19:00,0.99463,0.99473,0.99462,0.99464,6232436.0
2008-07-18 15:20:00,0.99467,0.99468,0.99455,0.99466,37720856.0
2008-07-18 15:21:00,0.99474,0.99478,0.99466,0.99475,7921730.0
2008-07-18 15:22:00,0.9947,0.99472,0.99457,0.99457,9373651.0
2008-07-18 15:23:00,0.99454,0.9946,0.99439,0.99444,16688646.0
2008-07-18 15:24:00,0.99466,0.9947,0.99456,0.99464,4051022.0
2008-07-18 15:25:00,0.99459,0.9947,0.99459,0.99464,35427501.0
2008-07-18 15:26:00,0.99454,0.99472,0.99441,0.99472,41982231.0
2008-07-18 15:27:00,0.99478,0.99498,0.99478,0.99498,25099694.0
2008-07-18 15:28:00,0.99501,0.99512,0.995,0.99505,16328280.0
2008-07-18 15:29:00,0.99511,0.99512,0.99503,0.99503,12189380.0
2008-07-18 15:30:00,0.99409,0.99528,0.99409,0.99507,38011164.0
2008-07-18 15:31:00,0.99507,0.99507,0.99468,0.99468,34125198.0
2008-07-18 15:32:00,0.99459,0.99459,0.99441,0.99441,8378182.0
2008-07-18 15:33:00,0.99437,0.99441,0.99335,0.9944,20474512.0
2008-07-18 15:34:00,0.99427,0.99427,0.99287,0.99287,8697966.0
2008-07-18 15:35:00,0.99388,0.9939,0.99383,0.9939,8743422.0
2008-07-18 15:36:00,0.99392,0.99397,0.99388,0.99388,15758050.0
2008-07-18 15:37:00,0.99381,0.99387,0.99369,0.99387,20685671.0
2008-07-18 15:38:00,0.99387,0.99389,0.99381,0.99386,5336950.0
2008-07-18 15:39:00,0.99391,0.99397,0.99379,0.99395,16337913.0
2008-07-18 15:40:00,0.99394,0.99394,0.9938,0.99386,5750859.0
2008-07-18 15:41:00,0.99389,0.99389,0.99351,0.99354,58809246.0
2008-07-18 15:42:00,0.99338,0.9936,0.99302,0.9936,9054109.0
2008-07-18 15:43:00,0.99358,0.99358,0.99249,0.99351,15495696.0
2008-07-18 15:44:00,0.9935,0.99358,0.9934,0.99358,6732010.0
2008-07-18 15:45:00,0.99349,0.99358,0.99347,0.99347,14666558.0
2008-07-18 15:46:00,0.99342,0.99345,0.99333,0.99342,7172916.0
2008-07-18 15:47:00,0.99329,0.99336,0.99328,0.99332,8213288.0
2008-07-18 15:48:00,0.99323,0.99355,0.99323,0.99355,8051230.0
2008-07-18 15:49:00,0.99363,0.99377,0.99338,0.99338,16106471.0
2008-07-18 15:50:00,0.99361,0.99361,0.99329,0.99329,6920252.0
2008-07-18 15:51:00,0.99343,0.9935,0.99335,0.99335,23407281.0
2008-07-18 15:52:00,0.99323,0.99323,0.99285,0.99285,26210603.0
2008-07-18 15:53:00,0.99287,0.99287,0.99271,0.99283,20154254.0
2008-07-18 15:54:00,0.99262,0.99283,0.99257,0.99258,18177564.0
2008-07-18 15:55:00,0.99252,0.99252,0.99209,0.99239,21924526.0
2008-07-18 15:56:00,0.9922,0.99258,0.9922,0.99247,19796591.0
2008-07-18 15:57:00,0.99237,0.99252,0.99231,0.99252,22553938.0
2008-07-18 15:58:00,0.99253,0.99271,0.99247,0.99247,42171062.0
2008-07-18 15:59:00,0.99264,0.99283,0.9925,0.99283,18484903.0
2008-07-18 16:00:00,0.99283,0.99291,0.99265,0.99287,19896264.0
2008-07-18 16:01:00,0.99284,0.99284,0.99258,0.99259,18760970.0
2008-07-18 16:02:00,0.99277,0.99279,0.99265,0.99279,16586800.0
2008-07-18 16:03:00,0.9928,0.9928,0.99266,0.99274,23377790.0
2008-07-18 16:04:00,0.99279,0.99287,0.99273,0.99286,8361683.0
2008-07-18 16:05:00,0.99301,0.99309,0.99296,0.99296,28654976.0
2008-07-18 16:06:00,0.99288,0.99294,0.99281,0.99294,13176260.0
2008-07-18 16:07:00,0.99296,0.99296,0.99283,0.99287,19037932.0
2008-07-18 16:08:00,0.99296,0.99296,0.99279,0.99292,3640103.0
2008-07-18 16:09:00,0.99295,0.99328,0.99295,0.99321,23077978.0
2008-07-18 16:10:00,0.99312,0.99328,0.99298,0.99298,48209184.0
2008-07-18 16:11:00,0.99308,0.99315,0.99199,0.99315,24536154.0
2008-07-18 16:12:00,0.99309,0.99339,0.99309,0.99339,26196170.0
2008-07-18 16:13:00,0.99339,0.99339,0.99233,0.99319,25211014.0
2008-07-18 16:14:00,0.99314,0.99314,0.99299,0.99302,9853458.0
2008-07-18 16:15:00,0.99296,0.99327,0.99296,0.99302,31550508.0
2008-07-18 16:16:00,0.99297,0.99297,0.99125,0.99125,16308019.0
2008-07-18 16:17:00,0.99224,0.99281,0.99224,0.99281,29169725.0
2008-07-18 16:18:00,0.99281,0.993,0.99281,0.99294,16665369.0
2008-07-18 16:19:00,0.99301,0.99304,0.99293,0.99293,5040600.0
2008-07-18 16:20:00,0.99289,0.99289,0.99248,0.99248,35190606.0
2008-07-18 16:21:00,0.99242,0.99248,0.99155,0.9923,6603429.0
2008-07-18 16:22:00,0.99226,0.99232,0.99208,0.99208,17943475.0
2008-07-18 16:23:00,0.99219,0.99229,0.99214,0.99221,17751441.0
2008-07-18 16:24:00,0.99217,0.99225,0.9921,0.99225,36805185.0
2008-07-18 16:25:00,0.99225,0.99232,0.99215,0.99228,6496487.0
2008-07-18 16:26:00,0.99222,0.99225,0.99203,0.99225,9970964.0
2008-07-18 16:27:00,0.99226,0.99226,0.99199,0.99201,21123958.0
2008-07-18 16:28:00,0.99206,0.99215,0.99187,0.99215,28837086.0
2008-07-18 16:29:00,0.9921,0.99219,0.99172,0.99214,25527475.0
2008-07-18 16:30:00,0.99214,0.99223,0.99211,0.99223,13569328.0
2008-07-18 16:31:00,0.99221,0.99221,0.99188,0.99188,30820262.0
2008-07-18 16:32:00,0.99196,0.99196,0.99164,0.99179,52024845.0
2008-07-18 16:33:00,0.99187,0.99204,0.99187,0.99192,14338076.0
2008-07-18 16:34:00,0.99203,0.9921,0.99203,0.99203,27278489.0
2008-07-18 16:35:00,0.99205,0.99205,0.99188,0.99188,15760101.0
2008-07-18 16:36:00,0.99187,0.99187,0.99126,0.99126,17590045.0
2008-07-18 16:37:00,0.99182,0.99182,0.99156,0.99182,6639389.0
2008-07-18 16:38:00,0.99182,0.99182,0.99168,0.99177,17446856.0
2008-07-18 16:39:00,0.99182,0.9919,0.99179,0.99186,36896493.0
2008-07-18 16:40:00,0.99175,0.99182,0.99167,0.99178,37773976.0
2008-07-18 16:41:00,0.99181,0.99183,0.99176,0.99183,19500554.0
2008-07-18 16:42:00,0.99181,0.99186,0.99171,0.99182,3630615.0
2008-07-18 16:43:00,0.99178,0.99197,0.99178,0.99197,2330384.0
2008-07-18 16:44:00,0.99198,0.99227,0.99198,0.99227,12727912.0
2008-07-18 16:45:00,0.99216,0.99236,0.9914,0.99226,40328497.0
2008-07-18 16:46:00,0.99234,0.99249,0.9921,0.99249,9128111.0
2008-07-18 16:47:00,0.99255,0.99264,0.9925,0.9925,17425545.0
2008-07-18 16:48:00,0.99247,0.99252,0.99241,0.99243,6009253.0
2008-07-18 16:49:00,0.99243,0.99243,0.99216,0.99233,7808855.0
2008-07-18 16:50:00,0.99251,0.99277,0.99249,0.99277,20357967.0
2008-07-18 16:51:00,0.99275,0.99275,0.99264,0.99264,16890803.0
2008-07-18 16:52:00,0.99254,0.99254,0.99181,0.99181,23100989.0
2008-07-18 16:53:00,0.99224,0.99225,0.99218,0.99222,21792957.0
2008-07-18 16:54:00,0.9921,0.9921,0.99168,0.99168,9682004.0
2008-07-18 16:55:00,0.99169,0.99169,0.99107,0.99163,46092216.0
2008-07-18 16:56:00,0.9917,0.99182,0.99072,0.99176,9338987.0
2008-07-18 16:57:00,0.99171,0.99197,0.99171,0.99197,10564964.0
2008-07-18 16:58:00,0.99213,0.99216,0.99191,0.99215,10447367.0
2008-07-18 16:59:00,0.99208,0.99232,0.99193,0.9923,70972145.0
2008-07-18 17:00:00,0.99238,0.99248,0.99227,0.99242,14740013.0
2008-07-18 17:01:00,0.99246,0.99246,0.99195,0.99223,19224557.0
2008-07-18 17:02:00,0.99224,0.9924,0.99199,0.99233,74464998.0
2008-07-18 17:03:00,0.99233,0.99234,0.99219,0.99219,4144610.0
2008-07-18 17:04:00,0.99215,0.99215,0.99205,0.99206,2283608.0
2008-07-18 17:05:00,0.99192,0.99195,0.99178,0.99183,13410623.0
2008-07-18 17:06:00,0.99182,0.99182,0.99164,0.99178,17520080.0
2008-07-18 17:07:00,0.99183,0.99195,0.99183,0.99195,25158649.0
2008-07-18 17:08:00,0.99196,0.992,0.99193,0.992,37112039.0
2008-07-18 17:09:00,0.99208,0.9921,0.99205,0.9921,8193900.0
2008-07-18 17:10:00,0.99214,0.99239,0.99207,0.99239,13283167.0
2008-07-18 17:11:00,0.9924,0.99251,0.9924,0.99248,16096753.0
2008-07-18 17:12:00,0.99237,0.99245,0.99227,0.99245,6535467.0
2008-07-18 17:13:00,0.99245,0.99254,0.99242,0.99254,13178900.0
2008-07-18 17:14:00,0.99253,0.99259,0.99161,0.99259,8731869.0
2008-07-18 17:15:00,0.9926,0.99267,0.99253,0.99264,21639424.0
2008-07-18 17:16:00,0.99253,0.99265,0.99253,0.9926,1831486.0
2008-07-18 17:17:00,0.99255,0.99271,0.99249,0.99271,55036227.0
2008-07-18 17:18:00,0.99274,0.99286,0.99274,0.99286,8073194.0
2008-07-18 17:19:00,0.99288,0.99288,0.99272,0.99282,6081290.0
2008-07-18 17:20:00,0.99264,0.99285,0.99264,0.99281,16254600.0
2008-07-18 17:21:00,0.99275,0.99286,0.99269,0.99284,22064344.0
2008-07-18 17:22:00,0.99272,0.99278,0.99257,0.99257,5337173.0
2008-07-18 17:23:00,0.99252,0.99273,0.99252,0.99268,26461373.0
2008-07-18 17:24:00,0.99264,0.99265,0.99225,0.99241,30391448.0
2008-07-18 17:25:00,0.99254,0.99254,0.99244,0.99244,10645399.0
2008-07-18 17:26:00,0.9925,0.99266,0.9925,0.99266,2470435.0
2008-07-18 17:27:00,0.9928,0.99287,0.99271,0.99271,27292974.0
2008-07-18 17:28:00,0.9929,0.99293,0.99285,0.99293,4262226.0
2008-07-18 17:29:00,0.99286,0.99286,0.99257,0.99257,4701710.0
2008-07-18 17:30:00,0.99264,0.99281,0.9925,0.99281,40231464.0
2008-07-18 17:31:00,0.99286,0.99297,0.99284,0.99285,4611856.0
2008-07-18 17:32:00,0.99289,0.99289,0.99269,0.99269,14440097.0
2008-07-18 17:33:00,0.99272,0.99272,0.99249,0.99249,10968917.0
2008-07-18 17:34:00,0.9927,0.99271,0.99259,0.99271,54435917.0
2008-07-18 17:35:00,0.99276,0.9929,0.99268,0.9929,9526255.0
2008-07-18 17:36:00,0.9929,0.9929,0.99265,0.9927,17988915.0
2008-07-18 17:37:00,0.99279,0.99286,0.99252,0.99286,17329604.0
2008-07-18 17:38:00,0.99257,0.99298,0.99257,0.99298,7587834.0
2008-07-18 17:39:00,0.99308,0.99316,0.99298,0.99305,8918062.0
2008-07-18 17:40:00,0.9929,0.99318,0.9929,0.99311,47072776.0
2008-07-18 17:41:00,0.99314,0.99328,0.99312,0.99328,3552668.0
2008-07-18 17:42:00,0.99319,0.99345,0.99319,0.99345,8872628.0
2008-07-18 17:43:00,0.99342,0.99342,0.99315,0.99339,3559565.0
2008-07-18 17:44:00,0.99324,0.99344,0.99249,0.99339,16073011.0
2008-07-18 17:45:00,0.99333,0.99333,0.99304,0.99304,7660886.0
2008-07-18 17:46:00,0.99312,0.99312,0.99293,0.99293,27458214.0
2008-07-18 17:47:00,0.99302,0.99302,0.9928,0.99286,9821528.0
2008-07-18 17:48:00,0.99289,0.99297,0.99272,0.99296,20640986.0
2008-07-18 17:49:00,0.99289,0.99297,0.99285,0.99287,5644571.0
2008-07-18 17:50:00,0.99281,0.99291,0.99279,0.99291,16516603.0
2008-07-18 17:51:00,0.99293,0.99298,0.9929,0.99298,7277661.0
2008-07-18 17:52:00,0.9929,0.99303,0.99287,0.99294,5111614.0
2008-07-18 17:53:00,0.99289,0.99289,0.99256,0.99287,18545434.0
2008-07-18 17:54:00,0.99296,0.99296,0.99186,0.99284,11896558.0
2008-07-18 17:55:00,0.99275,0.99275,0.9925,0.9925,3478246.0
2008-07-18 17:56:00,0.99247,0.99266,0.99247,0.9925,5726612.0
2008-07-18 17:57:00,0.99256,0.9927,0.99256,0.99256,6040791.0
2008-07-18 17:58:00,0.99257,0.99266,0.99244,0.99244,38183047.0
2008-07-18 17:59:00,0.99272,0.99272,0.99244,0.99261,14436132.0
2008-07-18 18:00:00,0.99255,0.99255,0.9925,0.9925,7998007.0
2008-07-18 18:01:00,0.99261,0.99272,0.99176,0.99268,44095690.0
2008-07-18 18:02:00,0.99274,0.99279,0.99185,0.99273,8309803.0
2008-07-18 18:03:00,0.9928,0.99283,0.99256,0.99256,17905504.0
2008-07-18 18:04:00,0.99272,0.99274,0.99263,0.99267,16846127.0
2008-07-18 18:05:00,0.99264,0.99267,0.99256,0.99267,14078894.0
2008-07-18 18:06:00,0.99264,0.99264,0.99239,0.99256,13719801.0
2008-07-18 18:07:00,0.99259,0.99277,0.99258,0.99277,10954909.0
2008-07-18 18:08:00,0.99279,0.99284,0.99265,0.99269,5277812.0
2008-07-18 18:09:00,0.99278,0.99278,0.9926,0.99271,55975583.0
2008-07-18 18:10:00,0.9927,0.9931,0.9927,0.9931,49086132.0
2008-07-18 18:11:00,0.9929,0.99315,0.9929,0.99301,12119906.0
2008-07-18 18:12:00,0.99311,0.99324,0.99292,0.99324,4382558.0
2008-07-18 18:13:00,0.99229,0.99355,0.99229,0.99332,15055473.0
2008-07-18 18:14:00,0.99322,0.99327,0.99319,0.99319,6912643.0
2008-07-18 18:15:00,0.99332,0.99343,0.99331,0.99339,5808246.0
2008-07-18 18:16:00,0.99337,0.99337,0.99309,0.99332,6207048.0
2008-07-18 18:17:00,0.99344,0.99345,0.99321,0.99338,6130375.0
2008-07-18 18:18:00,0.99335,0.99335,0.99319,0.99321,47792931.0
2008-07-18 18:19:00,0.99309,0.99315,0.99288,0.99298,3155825.0
2008-07-18 18:20:00,0.99297,0.99302,0.99273,0.99302,54564193.0
2008-07-18 18:21:00,0.9931,0.99319,0.99306,0.99309,8647896.0
2008-07-18 18:22:00,0.99291,0.99291,0.99247,0.99247,26193875.0
2008-07-18 18:23:00,0.99262,0.9929,0.99208,0.9929,11796588.0
2008-07-18 18:24:00,0.99305,0.99309,0.993,0.993,28833293.0
2008-07-18 18:25:00,0.99204,0.99301,0.99204,0.99283,23752106.0
2008-07-18 18:26:00,0.99286,0.993,0.99286,0.99289,11552137.0
2008-07-18 18:27:00,0.99301,0.9931,0.99294,0.99306,19010317.0
2008-07-18 18:28:00,0.99295,0.99305,0.99276,0.99276,5510037.0
2008-07-18 18:29:00,0.99279,0.99286,0.99175,0.99284,8502252.0
2008-07-18 18:30:00,0.99274,0.9931,0.99274,0.99302,10519187.0
2008-07-18 18:31:00,0.99298,0.99298,0.99274,0.99279,18118715.0
2008-07-18 18:32:00,0.99273,0.99281,0.99271,0.99275,4906410.0
2008-07-18 18:33:00,0.99279,0.99283,0.9927,0.99274,29031212.0
2008-07-18 18:34:00,0.99266,0.99273,0.99247,0.99272,13006861.0
2008-07-18 18:35:00,0.9927,0.99276,0.99264,0.99276,29984304.0
2008-07-18 18:36:00,0.99276,0.99276,0.99255,0.99269,8767502.0
2008-07-18 18:37:00,0.99263,0.99263,0.99251,0.99263,29994678.0
2008-07-18 18:38:00,0.99271,0.99283,0.99268,0.99282,13650738.0
2008-07-18 18:39:00,0.99273,0.99281,0.99266,0.99281,8660585.0
2008-07-18 18:40:00,0.99282,0.99282,0.99255,0.99281,10954235.0
2008-07-18 18:41:00,0.99282,0.99282,0.99274,0.99277,15980377.0
2008-07-18 18:42:00,0.99272,0.99272,0.99232,0.99251,19911497.0
2008-07-18 18:43:00,0.99236,0.9928,0.99236,0.9928,13188799.0
2008-07-18 18:44:00,0.99294,0.99303,0.99291,0.99291,19649455.0
2008-07-18 18:45:00,0.99302,0.99303,0.99197,0.99197,51203671.0
2008-07-18 18:46:00,0.99301,0.9931,0.99299,0.99302,33610940.0
2008-07-18 18:47:00,0.99299,0.99299,0.99259,0.99282,10232395.0
2008-07-18 18:48:00,0.99297,0.99317,0.99297,0.99317,38500279.0
2008-07-18 18:49:00,0.99319,0.99319,0.99281,0.99281,1749446.0
2008-07-18 18:50:00,0.99282,0.99311,0.99269,0.99307,8605927.0
2008-07-18 18:51:00,0.99313,0.99313,0.99291,0.9931,10855339.0
2008-07-18 18:52:00,0.99308,0.99308,0.99278,0.99278,15353381.0
2008-07-18 18:53:00,0.99272,0.9929,0.99259,0.9929,5337887.0
2008-07-18 18:54:00,0.99294,0.99305,0.99278,0.99305,14461275.0
2008-07-18 18:55:00,0.99308,0.99314,0.99307,0.99309,12172465.0
2008-07-18 18:56:00,0.99302,0.99311,0.993,0.9931,8936642.0
2008-07-18 18:57:00,0.99298,0.99307,0.9928,0.9928,13499380.0
2008-07-18 18:58:00,0.99282,0.99282,0.99228,0.99274,27087194.0
2008-07-18 18:59:00,0.99273,0.99273,0.99247,0.99247,26515107.0
2008-07-18 19:00:00,0.99256,0.99283,0.99256,0.99276,16997297.0
2008-07-18 19:01:00,0.99279,0.99279,0.99223,0.99223,17433354.0
2008-07-18 19:02:00,0.99225,0.99225,0.99207,0.99207,4945322.0
2008-07-18 19:03:00,0.9921,0.99215,0.99185,0.99215,10692555.0
2008-07-18 19:04:00,0.99218,0.99237,0.99216,0.99225,20071095.0
2008-07-18 19:05:00,0.99212,0.99237,0.99212,0.99215,51670403.0
2008-07-18 19:06:00,0.99212,0.99212,0.99194,0.99194,8257479.0
2008-07-18 19:07:00,0.99192,0.99192,0.99172,0.99177,11780887.0
2008-07-18 19:08:00,0.99175,0.99175,0.99155,0.99168,11879713.0
2008-07-18 19:09:00,0.99166,0.99168,0.99136,0.99136,122564204.0
2008-07-18 19:10:00,0.99149,0.9916,0.99132,0.99158,24657337.0
2008-07-18 19:11:00,0.99161,0.99162,0.99133,0.99133,27865619.0
2008-07-18 19:12:00,0.99132,0.99132,0.99103,0.99128,31915983.0
2008-07-18 19:13:00,0.99163,0.99179,0.99156,0.99175,38953714.0
2008-07-18 19:14:00,0.99169,0.9918,0.99153,0.99153,8816657.0
2008-07-18 19:15:00,0.99159,0.99191,0.99159,0.99191,40943211.0
2008-07-18 19:16:00,0.99205,0.99218,0.99184,0.99184,14446588.0
2008-07-18 19:17:00,0.99184,0.99198,0.99162,0.99198,7352290.0
2008-07-18 19:18:00,0.99209,0.99226,0.99194,0.99215,15916361.0
2008-07-18 19:19:00,0.99219,0.99219,0.99204,0.99205,86338592.0
2008-07-18 19:20:00,0.9921,0.99229,0.9921,0.99221,19069533.0
2008-07-18 19:21:00,0.9922,0.9922,0.9921,0.99218,50258803.0
2008-07-18 19:22:00,0.99213,0.99234,0.99207,0.99234,5717703.0
2008-07-18 19:23:00,0.99241,0.99244,0.99228,0.99228,15304160.0
2008-07-18 19:24:00,0.99216,0.99216,0.99191,0.99208,10730588.0
2008-07-18 19:25:00,0.99225,0.99226,0.99205,0.99205,4772446.0
2008-07-18 19:26:00,0.99225,0.99225,0.9919,0.9919,17815566.0
2008-07-18 19:27:00,0.99209,0.99209,0.99185,0.99185,14786112.0
2008-07-18 19:28:00,0.99181,0.99245,0.99181,0.99245,8587871.0
2008-07-18 19:29:00,0.99246,0.9927,0.99246,0.9927,34828977.0
2008-07-18 19:30:00,0.99274,0.99274,0.99232,0.99232,31180267.0
2008-07-18 19:31:00,0.99223,0.99261,0.99223,0.99252,26562310.0
2008-07-18 19:32:00,0.99268,0.99301,0.99268,0.99276,14290789.0
2008-07-18 19:33:00,0.99295,0.99301,0.99295,0.99301,17571924.0
2008-07-18 19:34:00,0.99293,0.9931,0.99287,0.99287,1945286.0
2008-07-18 19:35:00,0.99287,0.99291,0.99181,0.99291,24732324.0
2008-07-18 19:36:00,0.99286,0.99296,0.99278,0.99278,38347426.0
2008-07-18 19:37:00,0.99274,0.99274,0.99248,0.99272,2886852.0
2008-07-18 19:38:00,0.99274,0.99295,0.99274,0.99285,3832575.0
2008-07-18 19:39:00,0.99284,0.99284,0.99268,0.99269,11157084.0
2008-07-18 19:40:00,0.99258,0.99258,0.99232,0.99232,6891205.0
2008-07-18 19:41:00,0.99237,0.99238,0.99229,0.99237,24835838.0
2008-07-18 19:42:00,0.99245,0.99259,0.99209,0.99247,7869699.0
2008-07-18 19:43:00,0.99259,0.9927,0.99259,0.9927,2037124.0
2008-07-18 19:44:00,0.99268,0.99268,0.99249,0.99264,12370404.0
2008-07-18 19:45:00,0.99264,0.99266,0.99243,0.99266,12969164.0
2008-07-18 19:46:00,0.99269,0.99273,0.99175,0.99268,19046902.0
2008-07-18 19:47:00,0.99214,0.99263,0.99214,0.99263,18687372.0
2008-07-18 19:48:00,0.99271,0.99277,0.99268,0.99268,7977430.0
2008-07-18 19:49:00,0.99258,0.99258,0.99235,0.99238,10027309.0
2008-07-18 19:50:00,0.99238,0.99246,0.99218,0.99245,52104664.0
2008-07-18 19:51:00,0.99235,0.99246,0.99229,0.99235,16393825.0
2008-07-18 19:52:00,0.9923,0.9925,0.9923,0.99231,9353385.0
2008-07-18 19:53:00,0.99242,0.99247,0.9922,0.99238,2790657.0
2008-07-18 19:54:00,0.99231,0.99231,0.99215,0.99222,32241193.0
2008-07-18 19:55:00,0.99213,0.99229,0.9921,0.99229,3009675.0
2008-07-18 19:56:00,0.99234,0.99237,0.99224,0.99224,12375202.0
2008-07-18 19:57:00,0.99216,0.99233,0.9919,0.99233,6261192.0
2008-07-18 19:58:00,0.99224,0.99224,0.99175,0.99213,57807947.0
2008-07-18 19:59:00,0.99226,0.99243,0.99226,0.99234,45991724.0
2008-07-18 20:00:00,0.99224,0.99227,0.99204,0.9921,6577907.0
2008-07-18 20:01:00,0.99208,0.99216,0.99202,0.99212,10350318.0
2008-07-18 20:02:00,0.99222,0.99228,0.99218,0.99223,6853673.0
2008-07-18 20:03:00,0.99219,0.99224,0.99211,0.99224,19626435.0
2008-07-18 20:04:00,0.99227,0.99229,0.99212,0.99221,30762115.0
2008-07-18 20:05:00,0.99221,0.99229,0.99216,0.99229,34632641.0
2008-07-18 20:06:00,0.9922,0.99221,0.99202,0.99206,24462084.0
2008-07-18 20:07:00,0.99213,0.99213,0.9918,0.99203,17174108.0
2008-07-18 20:08:00,0.992,0.99201,0.99183,0.99199,52741546.0
2008-07-18 20:09:00,0.99195,0.99201,0.99102,0.99201,13565026.0
2008-07-18 20:10:00,0.99192,0.99208,0.99192,0.99208,15388891.0
2008-07-18 20:11:00,0.99214,0.99223,0.99197,0.99198,16710363.0
2008-07-18 20:12:00,0.9922,0.99223,0.99208,0.99215,12279848.0
2008-07-18 20:13:00,0.99209,0.99227,0.99209,0.99211,9950870.0
2008-07-18 20:14:00,0.99216,0.99217,0.99212,0.99217,14427406.0
2008-07-18 20:15:00,0.99217,0.99218,0.99209,0.99209,8363004.0
2008-07-18 20:16:00,0.99206,0.99206,0.99191,0.99191,9594202.0
2008-07-18 20:17:00,0.992,0.99201,0.99196,0.99196,32867116.0
2008-07-18 20:18:00,0.99183,0.99209,0.99181,0.99204,20917028.0
2008-07-18 20:19:00,0.99208,0.99212,0.9919,0.99212,83039374.0
2008-07-18 20:20:00,0.99219,0.99234,0.99218,0.99231,10232201.0
2008-07-18 20:21:00,0.99234,0.99246,0.99234,0.99246,127913874.0
2008-07-18 20:22:00,0.9925,0.9925,0.99238,0.99238,14109335.0
2008-07-18 20:23:00,0.99236,0.99238,0.99213,0.99225,18726073.0
2008-07-18 20:24:00,0.9921,0.9921,0.9917,0.99206,24640242.0
2008-07-18 20:25:00,0.9921,0.99219,0.992,0.99219,21693675.0
2008-07-18 20:26:00,0.99228,0.99244,0.99219,0.99244,2528710.0
2008-07-18 20:27:00,0.99238,0.99246,0.99229,0.9924,4041361.0
2008-07-18 20:28:00,0.9923,0.99237,0.99226,0.99226,21986199.0
2008-07-18 20:29:00,0.99225,0.99225,0.992,0.99212,11127460.0
2008-07-18 20:30:00,0.99222,0.99227,0.99205,0.99226,4169995.0
2008-07-18 20:31:00,0.99224,0.99234,0.99218,0.99234,5153498.0
2008-07-18 20:32:00,0.99221,0.99234,0.99215,0.99215,25398488.0
2008-07-18 20:33:00,0.99207,0.99216,0.99118,0.99208,8597475.0
2008-07-18 20:34:00,0.99209,0.99217,0.99199,0.99199,94889898.0
2008-07-18 20:35:00,0.99199,0.99206,0.99174,0.99182,32070262.0
2008-07-18 20:36:00,0.99178,0.992,0.99178,0.99197,2153225.0
2008-07-18 20:37:00,0.99203,0.99217,0.99203,0.99217,4882658.0
2008-07-18 20:38:00,0.99222,0.99222,0.99205,0.99215,5235409.0
2008-07-18 20:39:00,0.99213,0.99229,0.99194,0.99229,32382754.0
2008-07-18 20:40:00,0.99229,0.99231,0.99214,0.99214,6669180.0
2008-07-18 20:41:00,0.99204,0.99209,0.99199,0.99205,5839373.0
2008-07-18 20:42:00,0.99213,0.99234,0.9921,0.9921,13296777.0
2008-07-18 20:43:00,0.99206,0.99206,0.99149,0.99181,14691588.0
2008-07-18 20:44:00,0.9919,0.99203,0.99175,0.99175,8876626.0
2008-07-18 20:45:00,0.99184,0.99184,0.99133,0.99133,16539695.0
2008-07-18 20:46:00,0.99195,0.99208,0.99189,0.992,14364283.0
2008-07-18 20:47:00,0.99197,0.99197,0.99174,0.99174,9526057.0
2008-07-18 20:48:00,0.99157,0.99175,0.99154,0.99168,39670187.0
2008-07-18 20:49:00,0.99178,0.99178,0.99162,0.99176,4031900.0
2008-07-18 20:50:00,0.99187,0.99209,0.99186,0.99194,14765346.0
2008-07-18 20:51:00,0.99154,0.99198,0.99154,0.99179,18684268.0
2008-07-18 20:52:00,0.99157,0.99165,0.9913,0.9913,54830784.0
2008-07-18 20:53:00,0.99145,0.99145,0.99092,0.99126,11763959.0
2008-07-18 20:54:00,0.9914,0.99154,0.99136,0.99136,5497236.0
2008-07-18 20:55:00,0.99125,0.99134,0.99097,0.99134,36505158.0
2008-07-18 20:56:00,0.99144,0.99163,0.99144,0.9916,61957971.0
2008-07-18 20:57:00,0.99169,0.99197,0.99169,0.99197,8304330.0
2008-07-18 20:58:00,0.99197,0.99204,0.99178,0.99191,25966875.0
2008-07-18 20:59:00,0.99178,0.99181,0.99168,0.99181,14380536.0
2008-07-18 21:00:00,0.99188,0.99195,0.99186,0.99187,6597786.0
2008-07-18 21:01:00,0.9918,0.99189,0.99173,0.99189,7998054.0
2008-07-18 21:02:00,0.99192,0.99217,0.99192,0.99217,25820873.0
2008-07-18 21:03:00,0.99214,0.99224,0.99205,0.99224,23832860.0
2008-07-18 21:04:00,0.99219,0.99219,0.99191,0.99214,49067195.0
2008-07-18 21:05:00,0.99199,0.99209,0.99198,0.99204,12577213.0
2008-07-18 21:06:00,0.99202,0.99202,0.99096,0.99182,8911366.0
2008-07-18 21:07:00,0.99201,0.99208,0.991,0.99208,23216167.0
2008-07-18 21:08:00,0.99206,0.99206,0.99191,0.99197,10392091.0
2008-07-18 21:09:00,0.99194,0.99197,0.99189,0.99195,7866361.0
2008-07-18 21:10:00,0.99211,0.99219,0.992,0.99219,10114227.0
2008-07-18 21:11:00,0.99199,0.99228,0.99199,0.99228,18780086.0
2008-07-18 21:12:00,0.99218,0.99235,0.9921,0.99223,12702769.0
2008-07-18 21:13:00,0.99223,0.99226,0.99114,0.99114,23095816.0
2008-07-18 21:14:00,0.99202,0.99202,0.99149,0.99149,18082416.0
2008-07-18 21:15:00,0.99158,0.99188,0.99152,0.99187,18462729.0
2008-07-18 21:16:00,0.99198,0.99206,0.99158,0.99195,14981462.0
2008-07-18 21:17:00,0.99186,0.99186,0.9916,0.99176,35147634.0
2008-07-18 21:18:00,0.9917,0.9917,0.9915,0.9915,2928765.0
2008-07-18 21:19:00,0.9917,0.99195,0.99169,0.99195,32761013.0
2008-07-18 21:20:00,0.99197,0.99199,0.99181,0.99188,10069222.0
2008-07-18 21:21:00,0.99186,0.99186,0.99164,0.99164,11326385.0
2008-07-18 21:22:00,0.99178,0.99181,0.99156,0.99156,53968944.0
2008-07-18 21:23:00,0.99154,0.99155,0.99141,0.99149,9591311.0
2008-07-18 21:24:00,0.99166,0.99178,0.99155,0.99169,37946374.0
2008-07-18 21:25:00,0.99167,0.99173,0.9916,0.99165,19630095.0
2008-07-18 21:26:00,0.99152,0.99167,0.99147,0.99158,58133892.0
2008-07-18 21:27:00,0.99159,0.99173,0.99066,0.99165,18952384.0
2008-07-18 21:28:00,0.99155,0.99155,0.99117,0.99131,5451528.0
2008-07-18 21:29:00,0.9914,0.99187,0.9914,0.99182,27989294.0
2008-07-18 21:30:00,0.99195,0.99229,0.99097,0.99097,12445341.0
2008-07-18 21:31:00,0.99175,0.99175,0.99137,0.99137,38989319.0
2008-07-18 21:32:00,0.99137,0.99168,0.99137,0.99168,14622889.0
2008-07-18 21:33:00,0.99165,0.99229,0.99165,0.99213,8375237.0
2008-07-18 21:34:00,0.99223,0.99243,0.99223,0.99243,16929528.0
2008-07-18 21:35:00,0.99245,0.99245,0.99215,0.99223,6556141.0
2008-07-18 21:36:00,0.99228,0.99228,0.99203,0.99207,19118910.0
2008-07-18 21:37:00,0.99206,0.99217,0.99191,0.99191,26128205.0
2008-07-18 21:38:00,0.99202,0.99219,0.99193,0.99219,24861427.0
2008-07-18 21:39:00,0.99216,0.99216,0.99194,0.99194,15734023.0
2008-07-18 21:40:00,0.99214,0.99225,0.99203,0.99225,10564983.0
2008-07-18 21:41:00,0.99229,0.99236,0.99224,0.99233,10309579.0
2008-07-18 21:42:00,0.9923,0.99233,0.99218,0.99218,12392391.0
2008-07-18 21:43:00,0.99209,0.99225,0.99207,0.99216,20307784.0
2008-07-18 21:44:00,0.99224,0.99224,0.99207,0.99209,26206702.0
2008-07-18 21:45:00,0.99196,0.99196,0.9913,0.9913,15799238.0
2008-07-18 21:46:00,0.99137,0.9919,0.99137,0.99189,9341633.0
2008-07-18 21:47:00,0.99191,0.99195,0.99168,0.99194,29610671.0
2008-07-18 21:48:00,0.99192,0.99192,0.99131,0.99142,3421312.0
2008-07-18 21:49:00,0.99153,0.99191,0.9914,0.99191,26529691.0
2008-07-18 21:50:00,0.99191,0.99199,0.99174,0.99199,53960739.0
2008-07-18 21:51:00,0.99189,0.99199,0.99175,0.99193,24168513.0
2008-07-18 21:52:00,0.99195,0.99195,0.99182,0.99185,25057357.0
2008-07-18 21:53:00,0.99177,0.99184,0.99171,0.99184,9114774.0
2008-07-18 21:54:00,0.99186,0.99191,0.99177,0.99177,4141031.0
2008-07-18 21:55:00,0.99185,0.99185,0.99165,0.99175,61757342.0
2008-07-18 21:56:00,0.99168,0.99168,0.99158,0.99163,16805587.0
2008-07-18 21:57:00,0.9918,0.99184,0.99171,0.99184,38918781.0
2008-07-18 21:58:00,0.99179,0.99181,0.99166,0.99178,18415789.0
2008-07-18 21:59:00,0.99182,0.99183,0.99171,0.99175,10423595.0
2008-07-18 22:00:00,0.99163,0.9917,0.99069,0.99069,25601757.0
2008-07-18 22:01:00,0.99175,0.9918,0.99171,0.99178,20568157.0
2008-07-18 22:02:00,0.99175,0.99186,0.99175,0.99176,11459764.0
2008-07-18 22:03:00,0.99175,0.99175,0.99133,0.99166,7101967.0
2008-07-18 22:04:00,0.99174,0.99181,0.99148,0.99148,7422306.0
2008-07-18 22:05:00,0.99154,0.9917,0.99149,0.9917,14150551.0
2008-07-18 22:06:00,0.99167,0.99183,0.99164,0.99164,6809523.0
2008-07-18 22:07:00,0.99155,0.99158,0.99138,0.99138,11713278.0
2008-07-18 22:08:00,0.99128,0.99156,0.99115,0.99156,14089503.0
2008-07-18 22:09:00,0.99165,0.99171,0.99157,0.99161,24070216.0
2008-07-18 22:10:00,0.9916,0.99179,0.99154,0.99179,6277366.0
2008-07-18 22:11:00,0.99179,0.99181,0.99168,0.9917,10264181.0
2008-07-18 22:12:00,0.99172,0.99174,0.99078,0.9915,40944003.0
2008-07-18 22:13:00,0.99157,0.99157,0.99124,0.99134,16631256.0
2008-07-18 22:14:00,0.99138,0.99176,0.99138,0.99168,11851869.0
2008-07-18 22:15:00,0.99171,0.99171,0.99136,0.99136,5363760.0
2008-07-18 22:16:00,0.99156,0.99162,0.99059,0.99059,11836825.0
2008-07-18 22:17:00,0.99161,0.99179,0.99161,0.9917,13184997.0
2008-07-18 22:18:00,0.99163,0.9918,0.99154,0.99175,6797253.0
2008-07-18 22:19:00,0.99182,0.99184,0.9917,0.99183,7853062.0
2008-07-18 22:20:00,0.99177,0.99179,0.99159,0.99179,16417385.0
2008-07-18 22:21:00,0.99185,0.99185,0.99132,0.99132,8395415.0
2008-07-18 22:22:00,0.99134,0.99171,0.99122,0.99171,11882778.0
2008-07-18 22:23:00,0.99174,0.99176,0.9917,0.9917,11810974.0
2008-07-18 22:24:00,0.99163,0.99175,0.99143,0.99175,28260449.0
2008-07-18 22:25:00,0.99166,0.99177,0.99152,0.99162,14252542.0
2008-07-18 22:26:00,0.9916,0.9916,0.99129,0.99154,23193112.0
2008-07-18 22:27:00,0.99155,0.99155,0.99145,0.99151,24710061.0
2008-07-18 22:28:00,0.99146,0.99147,0.99141,0.99143,21586802.0
2008-07-18 22:29:00,0.99147,0.99155,0.9914,0.99152,13186347.0
2008-07-18 22:30:00,0.99156,0.99157,0.99131,0.99155,29904431.0
2008-07-18 22:31:00,0.99153,0.99155,0.99141,0.99148,29747335.0
2008-07-18 22:32:00,0.99149,0.99161,0.99142,0.99154,46196925.0
2008-07-18 22:33:00,0.99168,0.99189,0.99168,0.99186,4452894.0
2008-07-18 22:34:00,0.99185,0.99205,0.9917,0.99205,24012305.0
2008-07-18 22:35:00,0.99206,0.99227,0.99201,0.99227,37520953.0
2008-07-18 22:36:00,0.99228,0.99234,0.99219,0.99231,18597997.0
2008-07-18 22:37:00,0.99224,0.99224,0.99186,0.99186,14196699.0
2008-07-18 22:38:00,0.99204,0.99213,0.99195,0.99213,10255299.0
2008-07-18 22:39:00,0.99208,0.99212,0.99194,0.99199,31874107.0
2008-07-18 22:40:00,0.99087,0.99183,0.99087,0.99127,22936393.0
2008-07-18 22:41:00,0.99135,0.99161,0.9907,0.99152,4469516.0
2008-07-18 22:42:00,0.99147,0.99164,0.99146,0.99162,17806475.0
2008-07-18 22:43:00,0.99162,0.9917,0.99157,0.9917,56892297.0
2008-07-18 22:44:00,0.99164,0.9918,0.9916,0.99164,30878936.0
2008-07-18 22:45:00,0.99154,0.99154,0.99134,0.99144,16480454.0
2008-07-18 22:46:00,0.99147,0.99165,0.99147,0.99158,20017120.0
2008-07-18 22:47:00,0.99162,0.99169,0.99156,0.99168,6410292.0
2008-07-18 22:48:00,0.99173,0.99188,0.99169,0.99169,18925253.0
2008-07-18 22:49:00,0.99197,0.99197,0.99189,0.99191,4313245.0
2008-07-18 22:50:00,0.9919,0.99195,0.99181,0.99193,7143649.0
2008-07-18 22:51:00,0.99169,0.992,0.99169,0.992,25926673.0
2008-07-18 22:52:00,0.99206,0.99206,0.99188,0.99194,15896364.0
2008-07-18 22:53:00,0.9919,0.9919,0.99176,0.99176,8501891.0
2008-07-18 22:54:00,0.99182,0.99182,0.99138,0.99159,17354107.0
2008-07-18 22:55:00,0.99169,0.99178,0.99139,0.99139,12634222.0
2008-07-18 22:56:00,0.99139,0.99167,0.99139,0.99166,6770890.0
2008-07-18 22:57:00,0.99165,0.99165,0.9907,0.99162,34144593.0
2008-07-18 22:58:00,0.99163,0.99165,0.99152,0.99152,7813244.0
2008-07-18 22:59:00,0.99065,0.99166,0.99065,0.99144,12122726.0
2008-07-20 23:00:00,0.99423,0.99423,0.994,0.99404,19933573.0
2008-07-20 23:01:00,0.99408,0.99408,0.9939,0.9939,4283560.0
2008-07-20 23:02:00,0.99386,0.994,0.99384,0.994,15334849.0
2008-07-20 23:03:00,0.994,0.994,0.99385,0.99392,13683055.0
2008-07-20 23:04:00,0.99388,0.99388,0.99371,0.99371,52439432.0
2008-07-20 23:05:00,0.99378,0.99382,0.99368,0.99368,23312757.0
2008-07-20 23:06:00,0.99361,0.99361,0.99341,0.99346,36402342.0
2008-07-20 23:07:00,0.99347,0.99368,0.99328,0.99368,7294679.0
2008-07-20 23:08:00,0.99369,0.99397,0.99369,0.99389,4914711.0
2008-07-20 23:09:00,0.99368,0.99373,0.99362,0.99362,9910849.0
2008-07-20 23:10:00,0.99348,0.99356,0.99338,0.99343,4756648.0
2008-07-20 23:11:00,0.99337,0.99337,0.99332,0.99337,15391012.0
2008-07-20 23:12:00,0.99339,0.99343,0.9932,0.99336,31425893.0
2008-07-20 23:13:00,0.99342,0.99346,0.99341,0.99346,12025278.0
2008-07-20 23:14:00,0.99344,0.99351,0.99344,0.9935,15288858.0
2008-07-20 23:15:00,0.99352,0.99359,0.99352,0.99359,4753553.0
2008-07-20 23:16:00,0.99371,0.99386,0.99371,0.99378,4925509.0
2008-07-20 23:17:00,0.99385,0.99385,0.99373,0.99385,24276130.0
2008-07-20 23:18:00,0.99279,0.99386,0.99279,0.99382,39554225.0
2008-07-20 23:19:00,0.99367,0.99381,0.99357,0.99357,9530097.0
2008-07-20 23:20:00,0.9935,0.9936,0.99347,0.9936,52503536.0
2008-07-20 23:21:00,0.9936,0.99378,0.99357,0.99378,16215606.0
2008-07-20 23:22:00,0.99378,0.9942,0.99378,0.99407,17362711.0
2008-07-20 23:23:00,0.99398,0.994,0.99347,0.99347,91134100.0
2008-07-20 23:24:00,0.99362,0.99362,0.99341,0.9935,29884179.0
2008-07-20 23:25:00,0.99344,0.99349,0.99333,0.99333,8995414.0
2008-07-20 23:26:00,0.9932,0.99328,0.99317,0.99328,10239677.0
2008-07-20 23:27:00,0.99329,0.99333,0.9932,0.9932,22727089.0
2008-07-20 23:28:00,0.99317,0.99339,0.99305,0.99339,21754352.0
2008-07-20 23:29:00,0.99328,0.99348,0.99323,0.99342,8461580.0
2008-07-20 23:30:00,0.99353,0.99353,0.99336,0.99336,33241498.0
2008-07-20 23:31:00,0.99339,0.99356,0.99328,0.99356,26267856.0
2008-07-20 23:32:00,0.99358,0.99367,0.99259,0.99359,7600963.0
2008-07-20 23:33:00,0.99361,0.99361,0.99337,0.9935,13673891.0
2008-07-20 23:34:00,0.9936,0.9938,0.9936,0.99372,20158094.0
2008-07-20 23:35:00,0.99373,0.99399,0.99369,0.99384,52448400.0
2008-07-20 23:36:00,0.99401,0.99416,0.99398,0.99414,17417346.0
2008-07-20 23:37:00,0.99401,0.99415,0.99401,0.99407,2620156.0
2008-07-20 23:38:00,0.99383,0.99383,0.99361,0.99361,75135386.0
2008-07-20 23:39:00,0.9937,0.99374,0.99368,0.99369,9071573.0
2008-07-20 23:42:00,0.99362,0.9937,0.99354,0.9937,8966329.0
2008-07-20 23:43:00,0.9938,0.99396,0.99373,0.99396,3174731.0
2008-07-20 23:44:00,0.99393,0.99395,0.99384,0.99387,9312050.0
2008-07-20 23:45:00,0.99379,0.99379,0.99334,0.99348,10629068.0
2008-07-20 23:46:00,0.99339,0.99388,0.99339,0.99388,21593400.0
2008-07-20 23:47:00,0.9937,0.99388,0.9937,0.99378,2712488.0
2008-07-20 23:48:00,0.99396,0.99396,0.99364,0.99381,4208728.0
2008-07-20 23:49:00,0.99377,0.99386,0.9937,0.99374,7671824.0
2008-07-20 23:51:00,0.99369,0.99369,0.99354,0.99363,20904796.0
2008-07-20 23:52:00,0.99352,0.99353,0.99343,0.99353,1995911.0
2008-07-20 23:53:00,0.99346,0.99346,0.99321,0.99338,5008545.0
2008-07-20 23:54:00,0.99346,0.99353,0.99326,0.99326,5280673.0
2008-07-20 23:55:00,0.99332,0.9935,0.99332,0.9935,7417431.0
2008-07-20 23:56:00,0.99273,0.99332,0.99266,0.99332,6349185.0
2008-07-20 23:57:00,0.9935,0.99358,0.99346,0.99347,23066624.0
2008-07-20 23:58:00,0.99351,0.99351,0.99335,0.99339,13715409.0
2008-07-20 23:59:00,0.99343,0.99354,0.99335,0.99354,30203176.0
2008-07-21 00:00:00,0.99345,0.99359,0.99333,0.99333,8395747.0
2008-07-21 00:01:00,0.99355,0.99355,0.99312,0.99318,9267459.0
2008-07-21 00:02:00,0.99305,0.9931,0.99301,0.99306,8852585.0
2008-07-21 00:03:00,0.99323,0.99327,0.99313,0.99319,7983639.0
2008-07-21 00:04:00,0.99328,0.99329,0.99271,0.99326,19104186.0
2008-07-21 00:05:00,0.99315,0.99324,0.99308,0.99308,9877738.0
2008-07-21 00:06:00,0.99322,0.99327,0.99313,0.99313,6522997.0
2008-07-21 00:07:00,0.99324,0.99324,0.99306,0.99306,23201742.0
2008-07-21 00:08:00,0.99309,0.99309,0.99274,0.99274,9410742.0
2008-07-21 00:09:00,0.99286,0.99286,0.99255,0.99269,55536973.0
2008-07-21 00:10:00,0.99268,0.99268,0.99244,0.99264,13677098.0
2008-07-21 00:11:00,0.99247,0.99257,0.99244,0.99244,39860970.0
2008-07-21 00:12:00,0.99247,0.99259,0.99231,0.99259,10800588.0
2008-07-21 00:13:00,0.9927,0.99276,0.99251,0.99272,23115369.0
2008-07-21 00:14:00,0.99265,0.99271,0.99261,0.99261,23020800.0
2008-07-21 00:15:00,0.99261,0.99261,0.9923,0.99245,19557679.0
2008-07-21 00:16:00,0.9925,0.9925,0.99239,0.99247,6238838.0
2008-07-21 00:17:00,0.99232,0.99243,0.99178,0.99232,11639228.0
2008-07-21 00:18:00,0.99223,0.99223,0.99186,0.99222,33273210.0
2008-07-21 00:19:00,0.99236,0.99236,0.99225,0.99236,13729041.0
2008-07-21 00:20:00,0.9923,0.99248,0.9923,0.99248,78893280.0
2008-07-21 00:21:00,0.9925,0.99269,0.99238,0.99238,15293359.0
2008-07-21 00:22:00,0.99246,0.99246,0.99225,0.99242,24214099.0
2008-07-21 00:23:00,0.99237,0.9925,0.99237,0.99245,26912040.0
2008-07-21 00:24:00,0.99254,0.99256,0.99237,0.99256,15893419.0
2008-07-21 00:25:00,0.99244,0.99252,0.99236,0.99236,1521227.0
2008-07-21 00:26:00,0.99224,0.99245,0.99222,0.99238,101361700.0
2008-07-21 00:27:00,0.99249,0.99254,0.99233,0.99233,11514374.0
2008-07-21 00:28:00,0.99226,0.99271,0.99226,0.99271,21364384.0
2008-07-21 00:29:00,0.99263,0.9927,0.99258,0.9927,6715600.0
2008-07-21 00:30:00,0.99256,0.99274,0.99256,0.99272,16228577.0
2008-07-21 00:31:00,0.99268,0.99294,0.99268,0.99294,19920087.0
2008-07-21 00:32:00,0.99296,0.99296,0.99282,0.99291,4944825.0
2008-07-21 00:33:00,0.9928,0.9928,0.99183,0.99273,7433708.0
2008-07-21 00:34:00,0.99267,0.99285,0.99256,0.99285,10752501.0
2008-07-21 00:35:00,0.99271,0.99271,0.9924,0.9924,4352992.0
2008-07-21 00:36:00,0.9925,0.9926,0.99243,0.9926,10089584.0
2008-07-21 00:37:00,0.99259,0.99271,0.99259,0.9926,13708768.0
2008-07-21 00:38:00,0.99267,0.99267,0.99239,0.99251,22752726.0
2008-07-21 00:39:00,0.99252,0.99253,0.99235,0.99253,6950797.0
2008-07-21 00:40:00,0.99244,0.99256,0.99232,0.99256,7993653.0
2008-07-21 00:41:00,0.99254,0.99256,0.99251,0.99251,56338488.0
2008-07-21 00:42:00,0.99261,0.99265,0.99257,0.99265,21083889.0
2008-07-21 00:43:00,0.9926,0.9926,0.99241,0.99241,3861464.0
2008-07-21 00:45:00,0.9925,0.99253,0.99234,0.99253,21877292.0
2008-07-21 00:46:00,0.99243,0.99253,0.99223,0.99232,17599146.0
2008-07-21 00:47:00,0.99239,0.99246,0.99233,0.99239,19702456.0
2008-07-21 00:48:00,0.99242,0.99254,0.99238,0.99247,27578103.0
2008-07-21 00:49:00,0.99251,0.99251,0.9922,0.99236,45192916.0
2008-07-21 00:50:00,0.99241,0.99246,0.99241,0.99246,4312020.0
2008-07-21 00:51:00,0.99254,0.99269,0.99254,0.99269,13387020.0
2008-07-21 00:52:00,0.99271,0.99271,0.99172,0.99256,104253503.0
2008-07-21 00:53:00,0.99267,0.99267,0.99156,0.99254,19506629.0
2008-07-21 00:54:00,0.99249,0.99252,0.99238,0.99238,47316450.0
2008-07-21 00:55:00,0.9925,0.9926,0.99249,0.9926,25166414.0
2008-07-21 00:56:00,0.99258,0.99275,0.99258,0.99274,43900130.0
2008-07-21 00:57:00,0.99277,0.99282,0.9927,0.99278,20048357.0
2008-07-21 00:58:00,0.9928,0.9928,0.99246,0.99262,20528917.0
2008-07-21 00:59:00,0.99258,0.99274,0.99258,0.99269,49776288.0
2008-07-21 01:00:00,0.99281,0.99281,0.99268,0.99278,4034525.0
2008-07-21 01:01:00,0.99283,0.99299,0.99282,0.99299,43790944.0
2008-07-21 01:02:00,0.99298,0.99312,0.99298,0.99312,26877533.0
2008-07-21 01:03:00,0.99322,0.99322,0.99313,0.99317,34939655.0
2008-07-21 01:04:00,0.99318,0.99323,0.99312,0.99319,8730455.0
2008-07-21 01:05:00,0.99313,0.99323,0.99312,0.99322,6678270.0
2008-07-21 01:06:00,0.99242,0.9937,0.99242,0.9937,32673269.0
2008-07-21 01:07:00,0.99369,0.99369,0.99338,0.99338,55792388.0
2008-07-21 01:08:00,0.99321,0.99321,0.99304,0.99306,30741513.0
2008-07-21 01:09:00,0.99322,0.99329,0.99307,0.99307,28360117.0
2008-07-21 01:10:00,0.99301,0.9931,0.99295,0.99305,22273569.0
2008-07-21 01:11:00,0.99307,0.9932,0.99305,0.9932,8409101.0
2008-07-21 01:12:00,0.99326,0.99344,0.99326,0.99344,12804860.0
2008-07-21 01:13:00,0.99348,0.99373,0.99348,0.99373,14478738.0
2008-07-21 01:14:00,0.99362,0.99369,0.99361,0.99364,16795492.0
2008-07-21 01:15:00,0.99374,0.99381,0.99373,0.99374,370357500.0
2008-07-21 01:16:00,0.99379,0.99381,0.9937,0.99381,44108717.0
2008-07-21 01:17:00,0.99374,0.9938,0.99374,0.99378,6731348.0
2008-07-21 01:18:00,0.99384,0.99387,0.99367,0.99378,55484150.0
2008-07-21 01:19:00,0.99372,0.99379,0.99358,0.99379,21001532.0
2008-07-21 01:20:00,0.99368,0.99371,0.99359,0.99359,5973790.0
2008-07-21 01:21:00,0.99365,0.99378,0.9935,0.99378,22613859.0
2008-07-21 01:22:00,0.99379,0.99391,0.99379,0.99391,12420139.0
2008-07-21 01:23:00,0.99384,0.99409,0.99384,0.99409,5344792.0
2008-07-21 01:24:00,0.99406,0.99408,0.99392,0.99408,9270503.0
2008-07-21 01:25:00,0.99408,0.99409,0.9938,0.9938,27596868.0
2008-07-21 01:26:00,0.99373,0.9942,0.99373,0.9942,24900850.0
2008-07-21 01:27:00,0.99436,0.99448,0.99428,0.99448,8729266.0
2008-07-21 01:28:00,0.9945,0.99455,0.99418,0.99418,11188820.0
2008-07-21 01:29:00,0.99405,0.99437,0.99405,0.99426,2981709.0
2008-07-21 01:30:00,0.99428,0.99441,0.99417,0.9944,7643991.0
2008-07-21 01:31:00,0.99432,0.99432,0.99422,0.99422,2865690.0
2008-07-21 01:32:00,0.99416,0.99427,0.99414,0.99417,78214568.0
2008-07-21 01:33:00,0.99417,0.99417,0.99401,0.99403,2270778.0
2008-07-21 01:34:00,0.99407,0.99407,0.9939,0.99395,16651937.0
2008-07-21 01:35:00,0.99384,0.99387,0.99362,0.99362,22196764.0
2008-07-21 01:36:00,0.99379,0.99399,0.99379,0.9939,44921456.0
2008-07-21 01:37:00,0.99398,0.99401,0.99389,0.99396,29642540.0
2008-07-21 01:38:00,0.99379,0.99389,0.99376,0.99376,4667785.0
2008-07-21 01:39:00,0.99364,0.99364,0.99334,0.99335,3741982.0
2008-07-21 01:40:00,0.9934,0.99379,0.99325,0.99377,18064341.0
2008-07-21 01:41:00,0.99369,0.99381,0.99369,0.9938,7329647.0
2008-07-21 01:42:00,0.99379,0.99379,0.99369,0.99369,21888547.0
2008-07-21 01:43:00,0.99358,0.99373,0.99351,0.99373,10827203.0
2008-07-21 01:44:00,0.99378,0.99381,0.99364,0.9938,9401814.0
2008-07-21 01:45:00,0.99368,0.9938,0.99365,0.99378,6226220.0
2008-07-21 01:46:00,0.99378,0.99378,0.99277,0.99364,8027497.0
2008-07-21 01:47:00,0.99367,0.99373,0.99367,0.9937,4403839.0
2008-07-21 01:48:00,0.99371,0.99371,0.99345,0.99345,16541343.0
2008-07-21 01:49:00,0.99341,0.99352,0.99253,0.99352,17287997.0
2008-07-21 01:50:00,0.99349,0.99364,0.99256,0.99364,38309352.0
2008-07-21 01:51:00,0.99366,0.99374,0.99341,0.99374,19159500.0
2008-07-21 01:52:00,0.99376,0.99382,0.99368,0.99382,6298684.0
2008-07-21 01:53:00,0.99381,0.99391,0.99286,0.99389,26272338.0
2008-07-21 01:54:00,0.99386,0.99388,0.99362,0.99362,14364298.0
2008-07-21 01:55:00,0.99365,0.9937,0.99335,0.9937,28804760.0
2008-07-21 01:56:00,0.9936,0.9936,0.99338,0.99338,12609664.0
2008-07-21 01:57:00,0.99342,0.99383,0.99342,0.99383,33919014.0
2008-07-21 01:58:00,0.99394,0.99399,0.99388,0.99392,19971503.0
2008-07-21 01:59:00,0.99384,0.99384,0.99362,0.99363,47429964.0
2008-07-21 02:00:00,0.99368,0.99377,0.99351,0.99377,43718283.0
2008-07-21 02:01:00,0.99383,0.99389,0.99378,0.99385,20248913.0
2008-07-21 02:02:00,0.99381,0.99392,0.99369,0.99387,33932588.0
2008-07-21 02:03:00,0.99375,0.99375,0.99355,0.99374,13781056.0
2008-07-21 02:04:00,0.99393,0.99416,0.99393,0.99416,28471642.0
2008-07-21 02:05:00,0.994,0.9941,0.99389,0.99389,15339920.0
2008-07-21 02:06:00,0.99389,0.99398,0.99288,0.99383,28839011.0
2008-07-21 02:07:00,0.99385,0.99389,0.99381,0.99389,6673041.0
2008-07-21 02:08:00,0.99388,0.99388,0.99358,0.99376,19358897.0
2008-07-21 02:09:00,0.99379,0.99392,0.99288,0.99385,35964467.0
2008-07-21 02:10:00,0.9939,0.9939,0.99289,0.99376,19008243.0
2008-07-21 02:11:00,0.99375,0.99391,0.99374,0.99391,15368711.0
2008-07-21 02:12:00,0.99388,0.99394,0.99388,0.99394,4028761.0
2008-07-21 02:13:00,0.99391,0.99407,0.99307,0.99362,7507245.0
2008-07-21 02:14:00,0.99361,0.99377,0.99353,0.99376,8268746.0
2008-07-21 02:15:00,0.99364,0.99397,0.99351,0.99397,9457614.0
2008-07-21 02:16:00,0.99392,0.99392,0.99372,0.99376,10048447.0
2008-07-21 02:17:00,0.99386,0.99396,0.99386,0.99396,24231758.0
2008-07-21 02:18:00,0.99395,0.99395,0.99359,0.99368,7681457.0
2008-07-21 02:19:00,0.99375,0.99393,0.99322,0.99393,18346882.0
2008-07-21 02:20:00,0.99399,0.99415,0.99399,0.99408,3712283.0
2008-07-21 02:21:00,0.99414,0.99417,0.99402,0.99402,4800271.0
2008-07-21 02:22:00,0.99413,0.99413,0.99402,0.99409,27053516.0
2008-07-21 02:23:00,0.99404,0.9943,0.99404,0.9943,41628632.0
2008-07-21 02:24:00,0.9942,0.99425,0.99417,0.99425,24499737.0
2008-07-21 02:25:00,0.99436,0.99461,0.99435,0.99461,16112180.0
2008-07-21 02:26:00,0.99459,0.99469,0.99457,0.99467,2425009.0
2008-07-21 02:27:00,0.99466,0.99472,0.99458,0.99458,78183295.0
2008-07-21 02:28:00,0.99455,0.99455,0.99429,0.99429,2695600.0
2008-07-21 02:29:00,0.99418,0.99418,0.9939,0.99397,8339506.0
2008-07-21 02:30:00,0.99391,0.99422,0.99391,0.99411,3268701.0
2008-07-21 02:31:00,0.99413,0.99417,0.99408,0.99408,11360361.0
2008-07-21 02:32:00,0.99403,0.99403,0.99382,0.99403,9034636.0
2008-07-21 02:33:00,0.99393,0.99403,0.99393,0.99403,23947729.0
2008-07-21 02:34:00,0.99411,0.99415,0.9941,0.99413,26010242.0
2008-07-21 02:35:00,0.99414,0.9942,0.99402,0.99416,8828210.0
2008-07-21 02:36:00,0.99415,0.99418,0.99406,0.9941,5543236.0
2008-07-21 02:37:00,0.99424,0.99434,0.99424,0.99428,12100681.0
2008-07-21 02:38:00,0.99425,0.99425,0.99392,0.99421,21957335.0
2008-07-21 02:39:00,0.99404,0.99404,0.99368,0.99368,6344300.0
2008-07-21 02:40:00,0.9938,0.99401,0.99378,0.99401,21062612.0
2008-07-21 02:41:00,0.99407,0.9946,0.99406,0.9946,58732033.0
2008-07-21 02:42:00,0.99452,0.99452,0.99447,0.9945,6952426.0
2008-07-21 02:43:00,0.99459,0.99474,0.99459,0.99473,43581382.0
2008-07-21 02:44:00,0.99457,0.99457,0.99422,0.99427,372405705.0
2008-07-21 02:45:00,0.99418,0.99455,0.99418,0.99455,16844338.0
2008-07-21 02:46:00,0.99473,0.99475,0.99466,0.99471,13197283.0
2008-07-21 02:47:00,0.99467,0.99467,0.99448,0.99448,12737353.0
2008-07-21 02:48:00,0.99442,0.99445,0.9943,0.99433,8863816.0
2008-07-21 02:49:00,0.99432,0.99445,0.99432,0.99445,22746700.0
2008-07-21 02:50:00,0.9945,0.99465,0.9945,0.99458,30429311.0
2008-07-21 02:51:00,0.99447,0.99449,0.99431,0.99431,32206922.0
2008-07-21 02:52:00,0.99438,0.99443,0.99433,0.99443,57070776.0
2008-07-21 02:53:00,0.99443,0.99443,0.99332,0.99332,35763209.0
2008-07-21 02:54:00,0.9942,0.99426,0.99417,0.99419,6087753.0
2008-07-21 02:55:00,0.99427,0.99435,0.99423,0.99435,9196728.0
2008-07-21 02:56:00,0.99439,0.99449,0.99439,0.99439,35663626.0
2008-07-21 02:57:00,0.99425,0.99425,0.99408,0.9941,28984709.0
2008-07-21 02:58:00,0.99415,0.99426,0.99405,0.99415,47707751.0
2008-07-21 02:59:00,0.99416,0.99416,0.99398,0.99398,4462970.0
2008-07-21 03:00:00,0.99382,0.9939,0.99374,0.99374,47043076.0
2008-07-21 03:01:00,0.99382,0.99384,0.99356,0.9938,21444601.0
2008-07-21 03:02:00,0.99382,0.99394,0.99381,0.99393,18700081.0
2008-07-21 03:03:00,0.99396,0.99415,0.99396,0.99414,41360590.0
2008-07-21 03:04:00,0.99415,0.99421,0.99408,0.99421,24025216.0
2008-07-21 03:05:00,0.99404,0.99404,0.99388,0.99393,43270644.0
2008-07-21 03:06:00,0.99392,0.99411,0.99292,0.99411,18879820.0
2008-07-21 03:07:00,0.99407,0.9944,0.99325,0.9944,104546232.0
2008-07-21 03:08:00,0.9945,0.99463,0.99447,0.99456,13204794.0
2008-07-21 03:09:00,0.99455,0.99496,0.99455,0.99496,4432584.0
2008-07-21 03:10:00,0.99489,0.9949,0.99463,0.99489,49504781.0
2008-07-21 03:11:00,0.99484,0.99488,0.99473,0.99485,28463312.0
2008-07-21 03:12:00,0.99478,0.99486,0.99471,0.99471,19095229.0
2008-07-21 03:13:00,0.99458,0.99467,0.99441,0.99452,18226123.0
2008-07-21 03:14:00,0.99455,0.99467,0.99434,0.99467,23246512.0
2008-07-21 03:15:00,0.99466,0.99485,0.99466,0.99476,5198039.0
2008-07-21 03:16:00,0.9948,0.99489,0.99476,0.99476,3795424.0
2008-07-21 03:17:00,0.99468,0.99468,0.99421,0.99435,19715627.0
2008-07-21 03:18:00,0.99427,0.99478,0.99427,0.99475,55808316.0
2008-07-21 03:19:00,0.9948,0.99491,0.99469,0.99486,7752547.0
2008-07-21 03:20:00,0.99495,0.99496,0.99477,0.99495,6609736.0
2008-07-21 03:21:00,0.99497,0.99506,0.99494,0.99496,22957044.0
2008-07-21 03:22:00,0.99478,0.99492,0.99472,0.99492,14576043.0
2008-07-21 03:23:00,0.99499,0.9951,0.99491,0.9951,10640776.0
2008-07-21 03:24:00,0.99499,0.99501,0.99491,0.99491,4330480.0
2008-07-21 03:25:00,0.99499,0.99499,0.99472,0.99492,10456579.0
2008-07-21 03:26:00,0.99498,0.995,0.994,0.995,7686597.0
2008-07-21 03:27:00,0.99513,0.99513,0.99502,0.99502,4934956.0
2008-07-21 03:28:00,0.99498,0.9951,0.99498,0.99498,18616903.0
2008-07-21 03:29:00,0.99505,0.99505,0.99484,0.99484,17323417.0
2008-07-21 03:30:00,0.99497,0.99497,0.99374,0.99382,6408000.0
2008-07-21 03:31:00,0.99388,0.99388,0.99324,0.99324,20341220.0
2008-07-21 03:32:00,0.99328,0.99358,0.99328,0.99358,11309670.0
2008-07-21 03:33:00,0.99349,0.99355,0.99346,0.99347,106226900.0
2008-07-21 03:34:00,0.99352,0.99352,0.99331,0.9934,1517283.0
2008-07-21 03:35:00,0.9936,0.99374,0.99352,0.99374,17113620.0
2008-07-21 03:36:00,0.99363,0.99363,0.99355,0.9936,27621940.0
2008-07-21 03:37:00,0.9937,0.99373,0.99351,0.99369,26348314.0
2008-07-21 03:38:00,0.9935,0.99358,0.99337,0.99356,15829993.0
2008-07-21 03:39:00,0.99366,0.99376,0.99366,0.99366,87387320.0
2008-07-21 03:40:00,0.99373,0.99378,0.99359,0.99373,13652587.0
2008-07-21 03:41:00,0.99365,0.99374,0.99365,0.99373,31404630.0
2008-07-21 03:42:00,0.99366,0.9937,0.99297,0.99349,12746937.0
2008-07-21 03:43:00,0.99366,0.99391,0.99366,0.99391,6133348.0
2008-07-21 03:44:00,0.9939,0.99394,0.99366,0.99392,20206300.0
2008-07-21 03:45:00,0.99389,0.99405,0.99389,0.99392,22765824.0
2008-07-21 03:46:00,0.99406,0.99419,0.99393,0.99414,22117853.0
2008-07-21 03:47:00,0.99414,0.99425,0.99413,0.99423,11138066.0
2008-07-21 03:48:00,0.99423,0.99441,0.99423,0.99432,39380520.0
2008-07-21 03:49:00,0.99448,0.9947,0.99433,0.9947,13214587.0
2008-07-21 03:50:00,0.99478,0.99492,0.99463,0.99483,52517232.0
2008-07-21 03:51:00,0.99456,0.99456,0.99436,0.99445,9927990.0
2008-07-21 03:52:00,0.99442,0.99464,0.99442,0.99461,25407073.0
2008-07-21 03:53:00,0.9945,0.99466,0.99449,0.99464,6051016.0
2008-07-21 03:54:00,0.99449,0.99466,0.99449,0.99454,9129146.0
2008-07-21 03:55:00,0.99466,0.99477,0.99417,0.99471,18681974.0
2008-07-21 03:56:00,0.99464,0.99472,0.99455,0.99463,7568865.0
2008-07-21 03:57:00,0.99449,0.99455,0.99443,0.99455,9702527.0
2008-07-21 03:58:00,0.99473,0.99476,0.99469,0.99474,9561968.0
2008-07-21 03:59:00,0.99447,0.99466,0.99438,0.99438,8465160.0
2008-07-21 04:00:00,0.99457,0.99469,0.99457,0.99467,32220160.0
2008-07-21 04:01:00,0.99462,0.99468,0.99462,0.99463,13865153.0
2008-07-21 04:02:00,0.99456,0.99483,0.99456,0.99483,25595456.0
2008-07-21 04:03:00,0.99476,0.99522,0.99442,0.99442,6570615.0
2008-07-21 04:04:00,0.99513,0.99529,0.9951,0.99525,7983457.0
2008-07-21 04:05:00,0.99513,0.99525,0.99502,0.99525,4916827.0
2008-07-21 04:06:00,0.99528,0.99545,0.99528,0.99545,5415815.0
2008-07-21 04:07:00,0.9955,0.9955,0.99538,0.99541,1943628.0
2008-07-21 04:08:00,0.99552,0.99558,0.9954,0.99558,21504777.0
2008-07-21 04:09:00,0.99545,0.99549,0.99521,0.99541,30792895.0
2008-07-21 04:10:00,0.99558,0.99558,0.99541,0.99543,7550265.0
2008-07-21 04:11:00,0.99549,0.99552,0.99529,0.9955,4146122.0
2008-07-21 04:12:00,0.99542,0.99542,0.99507,0.99507,2934640.0
2008-07-21 04:13:00,0.99527,0.99539,0.99519,0.9952,22727503.0
2008-07-21 04:14:00,0.99526,0.99537,0.99506,0.99537,10990664.0
2008-07-21 04:15:00,0.9954,0.9954,0.99524,0.99535,9101798.0
2008-07-21 04:16:00,0.99537,0.99539,0.99522,0.99539,3383132.0
2008-07-21 04:17:00,0.99533,0.99535,0.99487,0.99488,9856359.0
2008-07-21 04:18:00,0.99489,0.99538,0.99489,0.99538,3698878.0
2008-07-21 04:19:00,0.99543,0.99546,0.99515,0.9953,6985634.0
2008-07-21 04:20:00,0.99536,0.99536,0.99479,0.99479,9181752.0
2008-07-21 04:21:00,0.99465,0.99485,0.99465,0.99485,68748631.0
2008-07-21 04:22:00,0.99504,0.99504,0.99474,0.99474,2754869.0
2008-07-21 04:23:00,0.99482,0.99482,0.99467,0.99477,17154875.0
2008-07-21 04:24:00,0.99471,0.9948,0.9945,0.99462,53214693.0
2008-07-21 04:25:00,0.99449,0.99449,0.9942,0.99435,20483786.0
2008-07-21 04:26:00,0.99444,0.99466,0.99444,0.99461,12665702.0
2008-07-21 04:27:00,0.99454,0.99464,0.99363,0.99464,7079884.0
2008-07-21 04:28:00,0.99466,0.99478,0.99446,0.9947,27299788.0
2008-07-21 04:29:00,0.99468,0.99472,0.99462,0.99462,36108510.0
2008-07-21 04:30:00,0.99455,0.99467,0.99453,0.99453,7797254.0
2008-07-21 04:31:00,0.99471,0.99478,0.99467,0.99477,8595196.0
2008-07-21 04:32:00,0.99478,0.9949,0.99478,0.99489,22005316.0
2008-07-21 04:33:00,0.99489,0.99494,0.99484,0.99484,10911848.0
2008-07-21 04:34:00,0.99491,0.99491,0.99475,0.99477,8439265.0
2008-07-21 04:35:00,0.99477,0.99481,0.99463,0.99481,28851304.0
2008-07-21 04:36:00,0.99461,0.99478,0.99461,0.99469,83563260.0
2008-07-21 04:37:00,0.99475,0.9948,0.99455,0.99455,16060226.0
2008-07-21 04:38:00,0.99449,0.99461,0.99439,0.99461,16634802.0
2008-07-21 04:39:00,0.99464,0.99464,0.99446,0.99446,56497936.0
2008-07-21 04:40:00,0.99448,0.99453,0.99442,0.99442,9258813.0
2008-07-21 04:41:00,0.99459,0.9949,0.99373,0.99373,43759516.0
2008-07-21 04:42:00,0.99479,0.99481,0.99472,0.99472,26392834.0
2008-07-21 04:43:00,0.99465,0.99495,0.99465,0.99495,4830350.0
2008-07-21 04:44:00,0.99491,0.99496,0.99491,0.99492,5125677.0
2008-07-21 04:45:00,0.99488,0.99501,0.99488,0.99501,13973913.0
2008-07-21 04:46:00,0.99508,0.99508,0.99504,0.99504,11206110.0
2008-07-21 04:47:00,0.99504,0.99511,0.99497,0.99508,28998701.0
2008-07-21 04:48:00,0.99508,0.99508,0.99501,0.99505,15703509.0
2008-07-21 04:49:00,0.99515,0.99531,0.99513,0.99525,4365900.0
2008-07-21 04:50:00,0.99541,0.99542,0.9951,0.9951,9887121.0
2008-07-21 04:51:00,0.99517,0.99522,0.99496,0.99499,5194156.0
2008-07-21 04:52:00,0.99504,0.9951,0.99478,0.9951,7635208.0
2008-07-21 04:53:00,0.99518,0.99531,0.99518,0.99528,34030424.0
2008-07-21 04:54:00,0.99528,0.99532,0.9952,0.99529,21771344.0
2008-07-21 04:55:00,0.9952,0.99521,0.99503,0.99505,54795643.0
2008-07-21 04:56:00,0.99505,0.99507,0.99498,0.99502,15023115.0
2008-07-21 04:57:00,0.99497,0.99497,0.9948,0.99486,16918411.0
2008-07-21 04:58:00,0.99486,0.99491,0.99441,0.99441,4363410.0
2008-07-21 04:59:00,0.99436,0.99467,0.99436,0.99467,21752045.0
2008-07-21 05:00:00,0.99468,0.99506,0.99407,0.99407,12899260.0
2008-07-21 05:01:00,0.99493,0.99507,0.99493,0.99507,7130174.0
2008-07-21 05:02:00,0.99509,0.9952,0.99418,0.9952,36002313.0
2008-07-21 05:03:00,0.99518,0.99518,0.99511,0.99516,6239301.0
2008-07-21 05:04:00,0.99518,0.99523,0.99511,0.99515,13922009.0
2008-07-21 05:05:00,0.99499,0.99499,0.99471,0.99475,16297997.0
2008-07-21 05:06:00,0.99465,0.99499,0.99465,0.99499,8907165.0
2008-07-21 05:07:00,0.99509,0.99515,0.99502,0.99515,16555266.0
2008-07-21 05:08:00,0.9951,0.99521,0.99486,0.99486,25433270.0
2008-07-21 05:09:00,0.995,0.995,0.99482,0.99497,6888099.0
2008-07-21 05:10:00,0.99502,0.99513,0.99501,0.99513,4720120.0
2008-07-21 05:11:00,0.99487,0.99514,0.99487,0.99505,19456412.0
2008-07-21 05:12:00,0.99502,0.99511,0.99494,0.99511,6973017.0
2008-07-21 05:13:00,0.99503,0.99503,0.99488,0.99488,20812145.0
2008-07-21 05:14:00,0.99495,0.99505,0.99494,0.99505,16586608.0
2008-07-21 05:15:00,0.99509,0.99513,0.99495,0.99502,28912861.0
2008-07-21 05:16:00,0.9951,0.99511,0.995,0.99508,55192371.0
2008-07-21 05:17:00,0.99508,0.99514,0.99498,0.9951,17488190.0
2008-07-21 05:18:00,0.99517,0.99517,0.99417,0.99497,4200673.0
2008-07-21 05:19:00,0.99492,0.99492,0.99362,0.99362,21969727.0
2008-07-21 05:20:00,0.99472,0.99504,0.99472,0.99495,30751671.0
2008-07-21 05:21:00,0.99507,0.99522,0.99507,0.99522,9731733.0
2008-07-21 05:22:00,0.99506,0.99532,0.99506,0.99532,14581655.0
2008-07-21 05:23:00,0.99542,0.99546,0.99534,0.9954,19055324.0
2008-07-21 05:24:00,0.99544,0.99552,0.99532,0.99549,35480806.0
2008-07-21 05:25:00,0.99556,0.99566,0.99539,0.99554,22706670.0
2008-07-21 05:26:00,0.99559,0.99567,0.99559,0.99566,4266042.0
2008-07-21 05:27:00,0.99557,0.99558,0.99534,0.99558,48792697.0
2008-07-21 05:28:00,0.99558,0.99563,0.99549,0.9956,31445384.0
2008-07-21 05:29:00,0.99564,0.99579,0.99547,0.99579,28829106.0
2008-07-21 05:30:00,0.99574,0.99574,0.99558,0.99566,13930223.0
2008-07-21 05:31:00,0.99565,0.99582,0.99565,0.99582,22355842.0
2008-07-21 05:32:00,0.99587,0.99591,0.99576,0.99591,26450504.0
2008-07-21 05:33:00,0.99598,0.99603,0.99575,0.99594,22594363.0
2008-07-21 05:34:00,0.99582,0.99586,0.99555,0.99566,13146888.0
2008-07-21 05:35:00,0.99576,0.9958,0.99552,0.9958,27862021.0
2008-07-21 05:36:00,0.99579,0.99583,0.99578,0.99583,11420398.0
2008-07-21 05:37:00,0.99582,0.99582,0.99561,0.99573,13023650.0
2008-07-21 05:38:00,0.99567,0.99572,0.99559,0.99572,9020538.0
2008-07-21 05:39:00,0.99569,0.99569,0.99563,0.99563,15573312.0
2008-07-21 05:40:00,0.99557,0.99557,0.99511,0.99527,7592637.0
2008-07-21 05:41:00,0.99526,0.99562,0.99526,0.99559,7380297.0
2008-07-21 05:42:00,0.99562,0.99571,0.99546,0.99546,13702970.0
2008-07-21 05:43:00,0.99446,0.99558,0.99446,0.99547,12809028.0
2008-07-21 05:44:00,0.9952,0.99546,0.9952,0.99524,5291791.0
2008-07-21 05:45:00,0.9952,0.99529,0.99519,0.99527,11318756.0
2008-07-21 05:46:00,0.99531,0.99537,0.99523,0.99534,16535350.0
2008-07-21 05:47:00,0.99516,0.99538,0.9944,0.99495,43613127.0
2008-07-21 05:48:00,0.99495,0.99539,0.99495,0.99539,9957490.0
2008-07-21 05:49:00,0.99539,0.9954,0.99513,0.99529,5947291.0
2008-07-21 05:50:00,0.99532,0.99548,0.99532,0.99548,23373681.0
2008-07-21 05:51:00,0.99546,0.99546,0.99527,0.99529,13115054.0
2008-07-21 05:52:00,0.99529,0.99529,0.99521,0.99522,12639772.0
2008-07-21 05:54:00,0.99521,0.99528,0.9951,0.99513,15074624.0
2008-07-21 05:55:00,0.99505,0.99533,0.99505,0.99533,7821187.0
2008-07-21 05:56:00,0.99539,0.99553,0.99524,0.99546,7189679.0
2008-07-21 05:57:00,0.99542,0.99544,0.99534,0.99534,10781601.0
2008-07-21 05:58:00,0.99535,0.99535,0.99512,0.99525,20238271.0
2008-07-21 05:59:00,0.99431,0.99578,0.99431,0.99569,25418742.0
2008-07-21 06:00:00,0.99567,0.99567,0.99532,0.99537,10363487.0
2008-07-21 06:01:00,0.99529,0.99529,0.99501,0.9951,16779762.0
2008-07-21 06:02:00,0.99509,0.99509,0.99494,0.99497,35587764.0
2008-07-21 06:03:00,0.99476,0.99483,0.99451,0.99477,17588264.0
2008-07-21 06:04:00,0.99487,0.99487,0.99475,0.99483,59929490.0
2008-07-21 06:05:00,0.99474,0.99496,0.99474,0.99496,4479212.0
2008-07-21 06:06:00,0.99498,0.99499,0.99488,0.99488,8446643.0
2008-07-21 06:07:00,0.99488,0.99488,0.99478,0.99483,27623588.0
2008-07-21 06:08:00,0.99487,0.99497,0.99474,0.99485,26063317.0
2008-07-21 06:09:00,0.99496,0.99496,0.99473,0.99492,55423931.0
2008-07-21 06:10:00,0.99495,0.99495,0.99453,0.99474,25191998.0
2008-07-21 06:11:00,0.99462,0.99487,0.99419,0.99487,3692727.0
2008-07-21 06:12:00,0.99494,0.99507,0.99474,0.99507,32039245.0
2008-07-21 06:13:00,0.99508,0.99515,0.99506,0.9951,10279087.0
2008-07-21 06:14:00,0.99501,0.99511,0.9949,0.99511,17327526.0
2008-07-21 06:15:00,0.99514,0.99514,0.99469,0.99488,27986652.0
2008-07-21 06:16:00,0.99476,0.99476,0.99441,0.99446,19743131.0
2008-07-21 06:17:00,0.99457,0.9949,0.99457,0.9949,12731037.0
2008-07-21 06:18:00,0.99497,0.99526,0.99497,0.99521,9402260.0
2008-07-21 06:19:00,0.99513,0.99514,0.99481,0.99514,10861503.0
2008-07-21 06:20:00,0.99504,0.99538,0.99504,0.99538,15976872.0
2008-07-21 06:21:00,0.99538,0.99539,0.9952,0.9952,21870922.0
2008-07-21 06:22:00,0.99491,0.99515,0.99491,0.99515,25663694.0
2008-07-21 06:23:00,0.99528,0.99561,0.99528,0.99561,20500653.0
2008-07-21 06:24:00,0.9956,0.99576,0.9955,0.99576,7036752.0
2008-07-21 06:25:00,0.99577,0.99579,0.99568,0.99574,15484796.0
2008-07-21 06:26:00,0.99565,0.99579,0.9956,0.99564,8962265.0
2008-07-21 06:27:00,0.99568,0.99571,0.99524,0.99524,15951659.0
2008-07-21 06:28:00,0.99527,0.99543,0.99515,0.99515,41766814.0
2008-07-21 06:29:00,0.99425,0.99535,0.99425,0.99535,11735351.0
2008-07-21 06:30:00,0.99531,0.9957,0.99531,0.99569,28689313.0
2008-07-21 06:31:00,0.99564,0.99574,0.99559,0.9956,5567327.0
2008-07-21 06:32:00,0.9956,0.9957,0.99474,0.99569,17925265.0
2008-07-21 06:33:00,0.99565,0.99575,0.99535,0.99538,56544978.0
2008-07-21 06:34:00,0.99556,0.99576,0.99556,0.99575,18583824.0
2008-07-21 06:35:00,0.9958,0.99584,0.99562,0.99577,36173855.0
2008-07-21 06:36:00,0.99564,0.9957,0.99557,0.9956,8838287.0
2008-07-21 06:37:00,0.99551,0.99568,0.99542,0.99553,55603693.0
2008-07-21 06:38:00,0.99545,0.99566,0.99545,0.99566,11157900.0
2008-07-21 06:39:00,0.99558,0.9957,0.99537,0.9957,9156335.0
2008-07-21 06:40:00,0.99574,0.99577,0.9956,0.99575,31041324.0
2008-07-21 06:41:00,0.9956,0.99575,0.9956,0.99571,2849269.0
2008-07-21 06:42:00,0.9957,0.9957,0.99544,0.99562,32753365.0
2008-07-21 06:43:00,0.99558,0.99562,0.99508,0.99562,14254485.0
2008-07-21 06:44:00,0.99553,0.99568,0.99539,0.99568,19524884.0
2008-07-21 06:45:00,0.99567,0.99579,0.99567,0.99579,19185587.0
2008-07-21 06:46:00,0.99479,0.99574,0.99479,0.99566,23188572.0
2008-07-21 06:47:00,0.99566,0.99577,0.9954,0.99564,12008667.0
2008-07-21 06:48:00,0.99574,0.99574,0.99526,0.99526,18851722.0
2008-07-21 06:49:00,0.99553,0.99592,0.99553,0.99592,10991335.0
2008-07-21 06:51:00,0.99589,0.99591,0.99571,0.99579,9518309.0
2008-07-21 06:52:00,0.99578,0.99579,0.99472,0.99579,21858739.0
2008-07-21 06:53:00,0.99565,0.99577,0.99486,0.99577,9675752.0
2008-07-21 06:54:00,0.99578,0.99584,0.9957,0.9957,13358696.0
2008-07-21 06:55:00,0.99582,0.99582,0.99556,0.99566,48915556.0
2008-07-21 06:56:00,0.99561,0.99561,0.9953,0.9953,24032329.0
2008-07-21 06:57:00,0.99523,0.99558,0.99523,0.99558,26312924.0
2008-07-21 06:58:00,0.9956,0.99563,0.99547,0.99559,8226757.0
2008-07-21 06:59:00,0.99561,0.99568,0.99558,0.99568,7099736.0
2008-07-21 07:00:00,0.99567,0.99567,0.99557,0.99558,14665038.0
2008-07-21 07:01:00,0.9956,0.99563,0.99527,0.99563,24195748.0
2008-07-21 07:02:00,0.99571,0.99571,0.99552,0.99561,8252340.0
2008-07-21 07:03:00,0.99555,0.99557,0.99543,0.99547,59148423.0
2008-07-21 07:04:00,0.99548,0.99552,0.99534,0.99549,33256044.0
2008-07-21 07:05:00,0.9955,0.99564,0.99549,0.99561,6062906.0
2008-07-21 07:06:00,0.99553,0.99553,0.99519,0.99539,11043898.0
2008-07-21 07:07:00,0.99525,0.99562,0.99525,0.99533,54694048.0
2008-07-21 07:08:00,0.99541,0.9955,0.99508,0.99508,20491628.0
2008-07-21 07:09:00,0.99551,0.99563,0.99545,0.99552,14441848.0
2008-07-21 07:10:00,0.99543,0.99543,0.99525,0.99527,4127662.0
2008-07-21 07:11:00,0.99525,0.99551,0.99525,0.99527,38657363.0
2008-07-21 07:12:00,0.9954,0.9955,0.99534,0.9955,10365677.0
2008-07-21 07:13:00,0.99555,0.99583,0.99551,0.99583,13764166.0
2008-07-21 07:14:00,0.9954,0.99597,0.9954,0.99582,15989652.0
2008-07-21 07:15:00,0.99569,0.99601,0.99569,0.99587,9757750.0
2008-07-21 07:16:00,0.99578,0.99578,0.99542,0.99569,14854994.0
2008-07-21 07:17:00,0.9956,0.99564,0.99549,0.9955,14368681.0
2008-07-21 07:18:00,0.99552,0.99557,0.99543,0.99548,6192334.0
2008-07-21 07:19:00,0.9954,0.99556,0.9952,0.99556,6741311.0
2008-07-21 07:20:00,0.99565,0.99576,0.99549,0.99569,31989286.0
2008-07-21 07:21:00,0.99569,0.99569,0.99531,0.9955,4985152.0
2008-07-21 07:22:00,0.99555,0.99572,0.99555,0.99572,5382713.0
2008-07-21 07:23:00,0.99571,0.99587,0.99571,0.99576,2382941.0
2008-07-21 07:24:00,0.99579,0.99582,0.99564,0.99566,30914077.0
2008-07-21 07:25:00,0.99567,0.99586,0.99561,0.99577,99926178.0
2008-07-21 07:26:00,0.99577,0.99577,0.9947,0.99562,8651112.0
2008-07-21 07:27:00,0.99571,0.99579,0.99561,0.99566,24839597.0
2008-07-21 07:28:00,0.99585,0.99622,0.99585,0.99622,5074339.0
2008-07-21 07:29:00,0.9963,0.99637,0.99615,0.9962,4542477.0
2008-07-21 07:30:00,0.99604,0.99621,0.99594,0.99621,12197152.0
2008-07-21 07:31:00,0.99616,0.99619,0.99596,0.99596,20086057.0
2008-07-21 07:32:00,0.99592,0.99602,0.9958,0.9958,3970684.0
2008-07-21 07:33:00,0.99586,0.99586,0.99565,0.99565,2423994.0
2008-07-21 07:34:00,0.99566,0.99612,0.99559,0.99612,21187298.0
2008-07-21 07:35:00,0.99614,0.99616,0.99589,0.99606,26288534.0
2008-07-21 07:36:00,0.99609,0.99609,0.9958,0.99595,20288270.0
2008-07-21 07:37:00,0.99595,0.99606,0.99575,0.99579,15273148.0
2008-07-21 07:38:00,0.99577,0.9961,0.99577,0.99607,135487626.0
2008-07-21 07:39:00,0.99602,0.99604,0.99591,0.99596,10260932.0
2008-07-21 07:40:00,0.99596,0.99604,0.99591,0.99598,77868882.0
2008-07-21 07:41:00,0.99591,0.9961,0.99586,0.99591,19455891.0
2008-07-21 07:42:00,0.9961,0.9963,0.9961,0.9963,31533258.0
2008-07-21 07:43:00,0.99625,0.99647,0.99625,0.99647,10095971.0
2008-07-21 07:44:00,0.99645,0.99659,0.99645,0.99659,7671776.0
2008-07-21 07:45:00,0.9966,0.99662,0.99657,0.99657,14811010.0
2008-07-21 07:46:00,0.99647,0.99656,0.99643,0.99643,10842090.0
2008-07-21 07:47:00,0.99649,0.99653,0.99641,0.99651,12660941.0
2008-07-21 07:48:00,0.99627,0.99659,0.99627,0.99658,15604036.0
2008-07-21 07:49:00,0.99649,0.99649,0.9963,0.9963,16707077.0
2008-07-21 07:50:00,0.99639,0.99639,0.9954,0.99633,13346149.0
2008-07-21 07:51:00,0.99644,0.99653,0.99639,0.99639,48457868.0
2008-07-21 07:52:00,0.99634,0.99635,0.99604,0.99635,16395330.0
2008-07-21 07:53:00,0.99622,0.99628,0.99609,0.99619,24963856.0
2008-07-21 07:54:00,0.99632,0.99635,0.99624,0.99629,35836756.0
2008-07-21 07:55:00,0.99629,0.99643,0.99624,0.9964,29488225.0
2008-07-21 07:56:00,0.99639,0.99649,0.99638,0.99649,18624441.0
2008-07-21 07:57:00,0.99651,0.99665,0.99645,0.99654,6261922.0
2008-07-21 07:58:00,0.99642,0.99645,0.9963,0.99645,11258911.0
2008-07-21 07:59:00,0.99634,0.99634,0.996,0.99612,6794657.0
2008-07-21 08:00:00,0.99626,0.99641,0.99626,0.99641,49909630.0
2008-07-21 08:01:00,0.9964,0.99661,0.99629,0.99656,55697028.0
2008-07-21 08:02:00,0.99656,0.99656,0.99644,0.99648,6678605.0
2008-07-21 08:03:00,0.99644,0.99668,0.99644,0.99668,12071012.0
2008-07-21 08:04:00,0.99679,0.9969,0.99673,0.99673,3214777.0
2008-07-21 08:05:00,0.99676,0.99676,0.99652,0.99652,33644156.0
2008-07-21 08:06:00,0.99652,0.99669,0.99638,0.99669,2930132.0
2008-07-21 08:07:00,0.99664,0.99736,0.99664,0.99727,9727909.0
2008-07-21 08:08:00,0.99738,0.99747,0.99728,0.99728,16149960.0
2008-07-21 08:09:00,0.99737,0.99751,0.99723,0.99742,53888369.0
2008-07-21 08:10:00,0.99741,0.99742,0.99732,0.9974,9619444.0
2008-07-21 08:11:00,0.9974,0.9974,0.99729,0.99732,8172760.0
2008-07-21 08:12:00,0.99731,0.99741,0.99692,0.99692,19277254.0
2008-07-21 08:13:00,0.99744,0.99746,0.99647,0.99744,17869313.0
2008-07-21 08:14:00,0.99747,0.9976,0.99745,0.9976,13842635.0
2008-07-21 08:15:00,0.99756,0.99764,0.99741,0.99764,11289954.0
2008-07-21 08:16:00,0.99772,0.99787,0.99772,0.99784,2154547.0
2008-07-21 08:17:00,0.99776,0.99813,0.99759,0.99808,8226740.0
2008-07-21 08:18:00,0.99802,0.99803,0.99795,0.99795,24408689.0
2008-07-21 08:19:00,0.99792,0.99817,0.99792,0.99817,7445121.0
2008-07-21 08:20:00,0.99817,0.99817,0.99791,0.99803,12182882.0
2008-07-21 08:21:00,0.99802,0.99812,0.99789,0.99789,4201465.0
2008-07-21 08:22:00,0.99793,0.99797,0.99776,0.99783,2856855.0
2008-07-21 08:23:00,0.99781,0.99795,0.99781,0.99787,40124963.0
2008-07-21 08:24:00,0.99791,0.99791,0.99679,0.99775,23829197.0
2008-07-21 08:25:00,0.9977,0.99789,0.9977,0.99778,2041865.0
2008-07-21 08:26:00,0.99788,0.99788,0.99771,0.99771,17522859.0
2008-07-21 08:27:00,0.99752,0.99785,0.99752,0.9976,13133710.0
2008-07-21 08:28:00,0.99755,0.99786,0.99755,0.99771,27223849.0
2008-07-21 08:29:00,0.99781,0.99793,0.99767,0.99782,31917564.0
2008-07-21 08:30:00,0.9977,0.9977,0.99754,0.99754,35700057.0
2008-07-21 08:31:00,0.99762,0.99766,0.9975,0.9975,8071308.0
2008-07-21 08:32:00,0.99762,0.99777,0.99761,0.99775,15354218.0
2008-07-21 08:33:00,0.99751,0.99773,0.99751,0.99773,17479952.0
2008-07-21 08:34:00,0.99746,0.99777,0.99746,0.99769,4732692.0
2008-07-21 08:35:00,0.99755,0.99765,0.99755,0.99761,11134779.0
2008-07-21 08:36:00,0.9976,0.99762,0.99753,0.99754,15564081.0
2008-07-21 08:37:00,0.99757,0.99772,0.99757,0.99761,5872742.0
2008-07-21 08:38:00,0.99761,0.99761,0.99744,0.99752,49569782.0
2008-07-21 08:39:00,0.99758,0.99774,0.99749,0.99749,18408660.0
2008-07-21 08:40:00,0.99747,0.99749,0.99727,0.99742,95772147.0
2008-07-21 08:41:00,0.99736,0.99749,0.99722,0.99744,14939331.0
2008-07-21 08:42:00,0.99749,0.99757,0.99735,0.99737,7156908.0
2008-07-21 08:43:00,0.99729,0.99759,0.99729,0.99755,15706228.0
2008-07-21 08:44:00,0.99748,0.99764,0.99741,0.99741,45051947.0
2008-07-21 08:45:00,0.99731,0.99751,0.99712,0.99735,9034386.0
2008-07-21 08:46:00,0.99747,0.99754,0.99729,0.99752,41382889.0
2008-07-21 08:47:00,0.99729,0.99769,0.99729,0.99769,29219064.0
2008-07-21 08:48:00,0.99763,0.99774,0.99746,0.99761,30401068.0
2008-07-21 08:49:00,0.99759,0.99763,0.99734,0.99761,26281537.0
2008-07-21 08:50:00,0.99753,0.99792,0.99753,0.99782,134316935.0
2008-07-21 08:51:00,0.99787,0.99807,0.99787,0.998,11119162.0
2008-07-21 08:52:00,0.99792,0.99801,0.99777,0.99794,11628551.0
2008-07-21 08:53:00,0.99799,0.99817,0.99799,0.99817,8915438.0
2008-07-21 08:54:00,0.99815,0.99831,0.99796,0.99796,53655659.0
2008-07-21 08:55:00,0.99801,0.99808,0.99793,0.99801,19894037.0
2008-07-21 08:56:00,0.99799,0.99799,0.99769,0.99789,11279065.0
2008-07-21 08:57:00,0.99781,0.99798,0.99774,0.99798,5200128.0
2008-07-21 08:58:00,0.99794,0.99806,0.99792,0.99798,17738456.0
2008-07-21 08:59:00,0.9979,0.9979,0.9977,0.9977,17781459.0
2008-07-21 09:00:00,0.99765,0.99786,0.99765,0.9978,25281374.0
2008-07-21 09:01:00,0.99777,0.9978,0.9973,0.9978,28782481.0
2008-07-21 09:02:00,0.99766,0.9977,0.99746,0.99746,14282035.0
2008-07-21 09:03:00,0.99749,0.99749,0.99727,0.99727,9094893.0
2008-07-21 09:04:00,0.99735,0.99744,0.99735,0.99744,11672866.0
2008-07-21 09:05:00,0.99752,0.99762,0.99748,0.99762,15720488.0
2008-07-21 09:06:00,0.99752,0.99752,0.99723,0.9973,5562037.0
2008-07-21 09:07:00,0.9973,0.99749,0.99727,0.99742,15040537.0
2008-07-21 09:08:00,0.99746,0.99752,0.99735,0.99746,10180380.0
2008-07-21 09:09:00,0.9973,0.99732,0.99716,0.99732,8084479.0
2008-07-21 09:10:00,0.99734,0.99737,0.99705,0.99734,1635915.0
2008-07-21 09:11:00,0.99728,0.99728,0.99719,0.9972,40293334.0
2008-07-21 09:12:00,0.99718,0.99742,0.99718,0.9974,10326363.0
2008-07-21 09:13:00,0.99742,0.99752,0.99741,0.99752,36242118.0
2008-07-21 09:14:00,0.99661,0.99792,0.99661,0.99792,47564953.0
2008-07-21 09:15:00,0.99778,0.99778,0.99756,0.99756,19565325.0
2008-07-21 09:16:00,0.99737,0.99737,0.99706,0.99706,13150661.0
2008-07-21 09:17:00,0.99727,0.9973,0.99719,0.99722,20827926.0
2008-07-21 09:18:00,0.99718,0.99718,0.99696,0.99701,15082940.0
2008-07-21 09:19:00,0.997,0.99707,0.99675,0.99695,10936735.0
2008-07-21 09:20:00,0.9969,0.9969,0.99654,0.99654,8002758.0
2008-07-21 09:21:00,0.99663,0.99673,0.99659,0.99667,12969821.0
2008-07-21 09:22:00,0.99666,0.99672,0.99665,0.99668,31696797.0
2008-07-21 09:23:00,0.99665,0.99665,0.99622,0.99622,8812446.0
2008-07-21 09:24:00,0.99619,0.99626,0.99595,0.99626,32630650.0
2008-07-21 09:25:00,0.99634,0.99648,0.99627,0.99637,14110286.0
2008-07-21 09:26:00,0.99645,0.9967,0.99645,0.9967,32131943.0
2008-07-21 09:27:00,0.99667,0.99674,0.99623,0.99623,4588858.0
2008-07-21 09:28:00,0.9963,0.99694,0.9963,0.99694,17886195.0
2008-07-21 09:29:00,0.99701,0.99712,0.99678,0.99678,10624367.0
2008-07-21 09:30:00,0.99696,0.99705,0.99606,0.99697,8377428.0
2008-07-21 09:31:00,0.9969,0.99707,0.99678,0.99685,5061116.0
2008-07-21 09:32:00,0.99683,0.99683,0.99634,0.99639,20099722.0
2008-07-21 09:33:00,0.99626,0.99636,0.99613,0.99613,12297359.0
2008-07-21 09:34:00,0.9962,0.99651,0.99545,0.99545,23329838.0
2008-07-21 09:35:00,0.99635,0.99645,0.99635,0.99642,29743443.0
2008-07-21 09:36:00,0.99632,0.99632,0.99563,0.99622,11549431.0
2008-07-21 09:37:00,0.99606,0.99614,0.99605,0.99605,28023832.0
2008-07-21 09:38:00,0.99617,0.99632,0.9961,0.99626,9457455.0
2008-07-21 09:39:00,0.99626,0.99638,0.99615,0.99638,57201166.0
2008-07-21 09:40:00,0.99627,0.9963,0.99606,0.99609,3408018.0
2008-07-21 09:41:00,0.99618,0.99624,0.99604,0.99624,46252714.0
2008-07-21 09:42:00,0.9963,0.99633,0.99609,0.99632,6603874.0
2008-07-21 09:43:00,0.99623,0.99637,0.99615,0.9963,5691928.0
2008-07-21 09:44:00,0.99624,0.99624,0.99613,0.99614,5558130.0
2008-07-21 09:45:00,0.99605,0.99624,0.99605,0.99615,6870730.0
2008-07-21 09:46:00,0.99624,0.99642,0.99534,0.99534,13784537.0
2008-07-21 09:47:00,0.99629,0.99629,0.99595,0.99619,4453366.0
2008-07-21 09:48:00,0.99606,0.99615,0.99588,0.99588,12190614.0
2008-07-21 09:49:00,0.9961,0.99615,0.99599,0.99609,46878170.0
2008-07-21 09:50:00,0.99607,0.99609,0.99589,0.99609,51212792.0
2008-07-21 09:51:00,0.99601,0.99629,0.99599,0.99629,5553254.0
2008-07-21 09:52:00,0.99634,0.99636,0.99628,0.99635,10369059.0
2008-07-21 09:53:00,0.99626,0.99626,0.99601,0.9961,13258408.0
2008-07-21 09:54:00,0.996,0.996,0.99579,0.99579,13002303.0
2008-07-21 09:55:00,0.99571,0.99571,0.99534,0.99538,17359981.0
2008-07-21 09:56:00,0.99526,0.99555,0.99526,0.99544,19127767.0
2008-07-21 09:57:00,0.99538,0.9954,0.9944,0.99534,8194264.0
2008-07-21 09:58:00,0.99524,0.99528,0.99431,0.99517,44853717.0
2008-07-21 09:59:00,0.99504,0.99508,0.995,0.99508,7997209.0
2008-07-21 10:00:00,0.99515,0.99518,0.99496,0.99509,13198147.0
2008-07-21 10:01:00,0.99478,0.99508,0.99478,0.99508,38792082.0
2008-07-21 10:02:00,0.99507,0.99515,0.99503,0.99503,6697848.0
2008-07-21 10:03:00,0.995,0.99512,0.9948,0.9948,5993943.0
2008-07-21 10:04:00,0.99482,0.99503,0.99482,0.99494,3864718.0
2008-07-21 10:05:00,0.99494,0.99503,0.9939,0.99503,11550056.0
2008-07-21 10:06:00,0.99498,0.99509,0.99483,0.99508,17842444.0
2008-07-21 10:07:00,0.99516,0.99524,0.99511,0.99515,4760745.0
2008-07-21 10:08:00,0.99524,0.99524,0.99511,0.99511,8035398.0
2008-07-21 10:09:00,0.99506,0.99509,0.99492,0.99492,15273351.0
2008-07-21 10:10:00,0.99492,0.99492,0.99447,0.99447,5203807.0
2008-07-21 10:11:00,0.9945,0.9945,0.99422,0.99449,19509438.0
2008-07-21 10:12:00,0.99451,0.99462,0.99445,0.99462,9085594.0
2008-07-21 10:13:00,0.99452,0.99457,0.99434,0.99453,30120900.0
2008-07-21 10:14:00,0.99442,0.99464,0.99442,0.99464,8153350.0
2008-07-21 10:15:00,0.99468,0.99468,0.99356,0.99431,14964168.0
2008-07-21 10:16:00,0.99444,0.99444,0.99396,0.99404,3741397.0
2008-07-21 10:17:00,0.99395,0.99395,0.99375,0.99377,9249065.0
2008-07-21 10:18:00,0.99391,0.99391,0.99382,0.99384,3472114.0
2008-07-21 10:19:00,0.99384,0.99399,0.9938,0.99381,43130636.0
2008-07-21 10:20:00,0.99395,0.99417,0.99385,0.99417,9465148.0
2008-07-21 10:21:00,0.99418,0.99433,0.99398,0.99398,8125759.0
2008-07-21 10:22:00,0.9943,0.99451,0.9943,0.99448,17847171.0
2008-07-21 10:23:00,0.99437,0.99464,0.99435,0.99462,19043949.0
2008-07-21 10:24:00,0.99471,0.99496,0.99471,0.99485,10025527.0
2008-07-21 10:25:00,0.99479,0.99485,0.99469,0.99485,50506510.0
2008-07-21 10:26:00,0.99466,0.99513,0.99466,0.99513,10839922.0
2008-07-21 10:27:00,0.99518,0.99532,0.99518,0.99532,13334655.0
2008-07-21 10:28:00,0.99522,0.99524,0.99503,0.99511,4845404.0
2008-07-21 10:29:00,0.9951,0.99514,0.99491,0.99512,37004656.0
2008-07-21 10:30:00,0.99504,0.99534,0.99504,0.99534,4947605.0
2008-07-21 10:31:00,0.99541,0.99541,0.99531,0.99532,4694083.0
2008-07-21 10:32:00,0.99514,0.9953,0.99514,0.9953,30308689.0
2008-07-21 10:33:00,0.99521,0.99521,0.99497,0.99497,2376105.0
2008-07-21 10:34:00,0.99493,0.99503,0.99492,0.99492,9682919.0
2008-07-21 10:35:00,0.99477,0.99496,0.9946,0.99489,28963548.0
2008-07-21 10:36:00,0.9949,0.99493,0.99484,0.99484,24298782.0
2008-07-21 10:37:00,0.99482,0.99482,0.99471,0.99471,5530749.0
2008-07-21 10:38:00,0.99485,0.99493,0.99476,0.99476,20797759.0
2008-07-21 10:39:00,0.99472,0.99472,0.9943,0.9943,17079543.0
2008-07-21 10:40:00,0.99457,0.99488,0.99457,0.99488,6320850.0
2008-07-21 10:41:00,0.99491,0.99491,0.99476,0.99476,8854130.0
2008-07-21 10:42:00,0.9947,0.9947,0.99447,0.99462,53667701.0
2008-07-21 10:43:00,0.99477,0.995,0.99475,0.99475,1858624.0
2008-07-21 10:44:00,0.99486,0.99523,0.99486,0.99521,22384841.0
2008-07-21 10:45:00,0.99519,0.99521,0.99424,0.99513,9636761.0
2008-07-21 10:46:00,0.99515,0.99515,0.99499,0.99509,12712358.0
2008-07-21 10:47:00,0.99514,0.99514,0.99493,0.995,6847724.0
2008-07-21 10:48:00,0.99512,0.99512,0.995,0.99504,16185774.0
2008-07-21 10:49:00,0.99508,0.99518,0.99503,0.99518,13573642.0
2008-07-21 10:50:00,0.99511,0.99511,0.99496,0.995,7506323.0
2008-07-21 10:51:00,0.99493,0.995,0.99491,0.99499,36986286.0
2008-07-21 10:52:00,0.995,0.99508,0.995,0.99508,26228783.0
2008-07-21 10:53:00,0.9951,0.99523,0.995,0.99523,18336034.0
2008-07-21 10:54:00,0.99526,0.99528,0.99509,0.99509,14329119.0
2008-07-21 10:55:00,0.9951,0.99513,0.99483,0.99513,2166199.0
2008-07-21 10:56:00,0.99518,0.99518,0.99505,0.99509,4561535.0
2008-07-21 10:57:00,0.99512,0.99524,0.99486,0.99516,71905174.0
2008-07-21 10:58:00,0.99515,0.99519,0.99489,0.99509,20711655.0
2008-07-21 10:59:00,0.995,0.99514,0.99483,0.99514,14914513.0
2008-07-21 11:00:00,0.99515,0.99519,0.99488,0.9951,73929318.0
2008-07-21 11:01:00,0.99522,0.99542,0.99515,0.99542,9670802.0
2008-07-21 11:02:00,0.99531,0.99549,0.99524,0.99535,10042739.0
2008-07-21 11:03:00,0.9954,0.9954,0.99412,0.99517,10125758.0
2008-07-21 11:04:00,0.99521,0.99564,0.99521,0.99559,42559757.0
2008-07-21 11:05:00,0.99545,0.9958,0.99545,0.9958,10707812.0
2008-07-21 11:06:00,0.99599,0.99611,0.99599,0.99606,20995142.0
2008-07-21 11:07:00,0.99557,0.99608,0.99557,0.99606,23973629.0
2008-07-21 11:08:00,0.99606,0.99618,0.99605,0.99618,15948262.0
2008-07-21 11:09:00,0.99614,0.99614,0.99581,0.99581,18547712.0
2008-07-21 11:10:00,0.9956,0.99573,0.99549,0.99573,8372312.0
2008-07-21 11:11:00,0.99569,0.99579,0.99564,0.99566,6238842.0
2008-07-21 11:12:00,0.99566,0.99582,0.99566,0.99582,16575235.0
2008-07-21 11:13:00,0.99593,0.99601,0.99572,0.99601,9453305.0
2008-07-21 11:14:00,0.99583,0.99583,0.99478,0.99568,39740343.0
2008-07-21 11:15:00,0.99586,0.99595,0.99583,0.99587,12921738.0
2008-07-21 11:16:00,0.9959,0.9959,0.99582,0.99582,2516342.0
2008-07-21 11:17:00,0.99586,0.99592,0.99573,0.99573,3927114.0
2008-07-21 11:18:00,0.99574,0.99581,0.99573,0.99579,18428042.0
2008-07-21 11:19:00,0.99579,0.99583,0.99571,0.99581,34601059.0
2008-07-21 11:20:00,0.99596,0.99609,0.99596,0.99608,38473923.0
2008-07-21 11:21:00,0.99604,0.99604,0.99587,0.99593,16842219.0
2008-07-21 11:22:00,0.99586,0.99586,0.99548,0.99586,6797080.0
2008-07-21 11:23:00,0.99533,0.99592,0.99533,0.99581,18605931.0
2008-07-21 11:24:00,0.99575,0.99578,0.99563,0.99578,15985498.0
2008-07-21 11:25:00,0.99578,0.99594,0.99578,0.99579,28367812.0
2008-07-21 11:26:00,0.99559,0.99589,0.99539,0.99589,15180597.0
2008-07-21 11:27:00,0.99591,0.99592,0.99564,0.99574,51438447.0
2008-07-21 11:28:00,0.99553,0.99573,0.99553,0.99567,31084477.0
2008-07-21 11:29:00,0.99567,0.99567,0.99555,0.99558,14249005.0
2008-07-21 11:30:00,0.99552,0.99552,0.99499,0.99549,24162304.0
2008-07-21 11:31:00,0.99565,0.99592,0.99563,0.99592,26378602.0
2008-07-21 11:32:00,0.99592,0.99603,0.99589,0.99599,20683400.0
2008-07-21 11:33:00,0.99599,0.99604,0.99578,0.99603,10517893.0
2008-07-21 11:34:00,0.99609,0.99609,0.99588,0.99589,6174781.0
2008-07-21 11:35:00,0.99586,0.99586,0.99563,0.99567,35206796.0
2008-07-21 11:36:00,0.99579,0.99591,0.99576,0.99581,18420091.0
2008-07-21 11:37:00,0.99569,0.99598,0.99569,0.99598,16536239.0
2008-07-21 11:38:00,0.9961,0.99627,0.99533,0.99616,6778311.0
2008-07-21 11:39:00,0.99613,0.99636,0.996,0.99608,38850305.0
2008-07-21 11:40:00,0.99599,0.996,0.99586,0.99586,5469993.0
2008-07-21 11:41:00,0.99578,0.99592,0.99577,0.99577,16955305.0
2008-07-21 11:42:00,0.99578,0.99579,0.99573,0.99579,30112239.0
2008-07-21 11:43:00,0.99486,0.99589,0.99486,0.99585,15042910.0
2008-07-21 11:44:00,0.99583,0.99589,0.99577,0.99584,33514455.0
2008-07-21 11:45:00,0.99594,0.99608,0.99591,0.99602,9925917.0
2008-07-21 11:46:00,0.99603,0.99603,0.995,0.99595,24728803.0
2008-07-21 11:47:00,0.99595,0.99608,0.9958,0.9958,25128222.0
2008-07-21 11:48:00,0.99589,0.99592,0.99478,0.99592,24874446.0
2008-07-21 11:49:00,0.99579,0.99594,0.99559,0.99559,47152958.0
2008-07-21 11:50:00,0.99569,0.99573,0.99554,0.99554,25166825.0
2008-07-21 11:51:00,0.9956,0.9957,0.9955,0.9957,3585955.0
2008-07-21 11:52:00,0.9956,0.99567,0.99554,0.99567,19989429.0
2008-07-21 11:53:00,0.99567,0.99569,0.99557,0.99562,14620795.0
2008-07-21 11:54:00,0.99567,0.99577,0.99557,0.99577,27465710.0
2008-07-21 11:55:00,0.99574,0.99593,0.99574,0.99581,7990906.0
2008-07-21 11:56:00,0.99578,0.99588,0.99572,0.99588,24036406.0
2008-07-21 11:57:00,0.99597,0.99619,0.99596,0.99619,15750452.0
2008-07-21 11:58:00,0.99597,0.9961,0.99591,0.99594,19263754.0
2008-07-21 11:59:00,0.99595,0.99601,0.99577,0.99596,20575246.0
2008-07-21 12:00:00,0.99599,0.99605,0.9958,0.99588,19165271.0
2008-07-21 12:01:00,0.99561,0.99596,0.99559,0.99564,42255576.0
2008-07-21 12:02:00,0.99568,0.99608,0.99568,0.99603,20980409.0
2008-07-21 12:03:00,0.99614,0.99627,0.99588,0.99588,21376300.0
2008-07-21 12:04:00,0.9961,0.99615,0.99583,0.9961,23102768.0
2008-07-21 12:05:00,0.99604,0.9961,0.99584,0.99588,16772063.0
2008-07-21 12:06:00,0.9961,0.9961,0.99599,0.99605,18420852.0
2008-07-21 12:07:00,0.99593,0.99609,0.99591,0.99592,24851240.0
2008-07-21 12:08:00,0.99596,0.99629,0.99596,0.99629,21900524.0
2008-07-21 12:09:00,0.99616,0.99626,0.99616,0.99625,6319287.0
2008-07-21 12:10:00,0.9959,0.99615,0.9959,0.99598,17112696.0
2008-07-21 12:11:00,0.99592,0.99592,0.99567,0.9957,8156449.0
2008-07-21 12:12:00,0.99582,0.99592,0.99577,0.99577,8549276.0
2008-07-21 12:13:00,0.99583,0.99583,0.99566,0.99575,6577036.0
2008-07-21 12:14:00,0.99586,0.99611,0.99586,0.99598,15485753.0
2008-07-21 12:15:00,0.99607,0.99607,0.99589,0.99589,6497453.0
2008-07-21 12:16:00,0.99586,0.99589,0.99487,0.99562,16511132.0
2008-07-21 12:17:00,0.99562,0.99599,0.99506,0.99587,9557805.0
2008-07-21 12:18:00,0.99601,0.99618,0.99592,0.99613,54092389.0
2008-07-21 12:19:00,0.99609,0.99614,0.99603,0.99611,5273598.0
2008-07-21 12:20:00,0.99607,0.99607,0.99574,0.99589,17820585.0
2008-07-21 12:21:00,0.99587,0.99601,0.99587,0.99601,4962757.0
2008-07-21 12:22:00,0.99607,0.99615,0.99597,0.99612,22624597.0
2008-07-21 12:23:00,0.99621,0.99639,0.99621,0.99639,14983410.0
2008-07-21 12:24:00,0.99643,0.99649,0.99639,0.99639,9659105.0
2008-07-21 12:25:00,0.99529,0.99616,0.99529,0.99613,9395082.0
2008-07-21 12:26:00,0.99631,0.99644,0.99549,0.99639,21602145.0
2008-07-21 12:27:00,0.99633,0.99633,0.99614,0.99614,9184589.0
2008-07-21 12:28:00,0.99621,0.99628,0.99605,0.99619,34155938.0
2008-07-21 12:29:00,0.99607,0.99607,0.99458,0.99458,37672117.0
2008-07-21 12:30:00,0.99553,0.99598,0.99553,0.99598,12535356.0
2008-07-21 12:31:00,0.99595,0.99606,0.99595,0.99605,16375769.0
2008-07-21 12:32:00,0.99607,0.99613,0.99602,0.99612,23329023.0
2008-07-21 12:33:00,0.99615,0.99625,0.99595,0.99612,43599783.0
2008-07-21 12:34:00,0.99619,0.99619,0.99601,0.99601,36283798.0
2008-07-21 12:35:00,0.99609,0.99619,0.99602,0.99605,3686434.0
2008-07-21 12:36:00,0.99578,0.9961,0.99577,0.9961,16485870.0
2008-07-21 12:37:00,0.99618,0.99623,0.9961,0.9962,9343749.0
2008-07-21 12:38:00,0.99627,0.99644,0.99626,0.99644,7205504.0
2008-07-21 12:39:00,0.99639,0.99647,0.99631,0.99637,41446934.0
2008-07-21 12:40:00,0.99624,0.9963,0.99621,0.99629,6198345.0
2008-07-21 12:41:00,0.99525,0.99636,0.99525,0.99636,22675554.0
2008-07-21 12:42:00,0.99632,0.99632,0.99591,0.99591,7028404.0
2008-07-21 12:43:00,0.99605,0.99607,0.99578,0.996,83228133.0
2008-07-21 12:44:00,0.99601,0.99611,0.99595,0.99599,8216231.0
2008-07-21 12:45:00,0.99591,0.99604,0.99591,0.99597,9012648.0
2008-07-21 12:46:00,0.99604,0.99625,0.99523,0.99625,6583168.0
2008-07-21 12:47:00,0.99621,0.99631,0.99617,0.99627,8775219.0
2008-07-21 12:48:00,0.99631,0.99642,0.99627,0.99627,7243560.0
2008-07-21 12:49:00,0.99632,0.99632,0.99601,0.99615,33144887.0
2008-07-21 12:50:00,0.99608,0.99611,0.99503,0.99611,16233978.0
2008-07-21 12:51:00,0.99618,0.99641,0.99618,0.99641,9660078.0
2008-07-21 12:52:00,0.99641,0.99643,0.99624,0.99634,20565922.0
2008-07-21 12:53:00,0.99646,0.99658,0.99646,0.99658,14037368.0
2008-07-21 12:54:00,0.99658,0.99678,0.99658,0.99678,11428939.0
2008-07-21 12:55:00,0.99668,0.99668,0.99649,0.99649,14556267.0
2008-07-21 12:56:00,0.99632,0.99648,0.99548,0.99644,14957873.0
2008-07-21 12:57:00,0.99639,0.9964,0.99629,0.9964,50184236.0
2008-07-21 12:58:00,0.99653,0.99662,0.99651,0.99657,22303019.0
2008-07-21 12:59:00,0.99657,0.99657,0.99644,0.99644,8650876.0
2008-07-21 13:00:00,0.99645,0.99675,0.99645,0.99675,5486575.0
2008-07-21 13:01:00,0.99688,0.99732,0.99688,0.99732,11061396.0
2008-07-21 13:02:00,0.99712,0.99779,0.99672,0.99776,32626014.0
2008-07-21 13:03:00,0.99783,0.99788,0.99771,0.99771,10872923.0
2008-07-21 13:04:00,0.9976,0.9976,0.9973,0.99754,28041914.0
2008-07-21 13:05:00,0.99748,0.99759,0.99741,0.99741,9466940.0
2008-07-21 13:06:00,0.99756,0.9976,0.99733,0.99753,13626431.0
2008-07-21 13:07:00,0.9975,0.99752,0.99737,0.99748,17677192.0
2008-07-21 13:08:00,0.99732,0.9975,0.99732,0.99732,3635514.0
2008-07-21 13:09:00,0.99733,0.99746,0.99728,0.99732,33066379.0
2008-07-21 13:10:00,0.99736,0.99766,0.99736,0.99766,5994215.0
2008-07-21 13:11:00,0.99769,0.99769,0.99752,0.99752,10090923.0
2008-07-21 13:12:00,0.99732,0.99734,0.99705,0.99734,14001844.0
2008-07-21 13:13:00,0.99732,0.99752,0.99732,0.99738,2450890.0
2008-07-21 13:14:00,0.99747,0.99751,0.99742,0.99742,28387143.0
2008-07-21 13:15:00,0.99741,0.99748,0.99741,0.99744,5566130.0
2008-07-21 13:16:00,0.99742,0.99755,0.99701,0.99739,33291442.0
2008-07-21 13:17:00,0.99731,0.99753,0.99726,0.99753,17027015.0
2008-07-21 13:18:00,0.99732,0.99766,0.99732,0.99766,3821361.0
2008-07-21 13:19:00,0.99765,0.99765,0.99739,0.99754,22770770.0
2008-07-21 13:20:00,0.9976,0.9976,0.99731,0.99733,8215390.0
2008-07-21 13:21:00,0.99745,0.99753,0.99732,0.99751,5016651.0
2008-07-21 13:22:00,0.99738,0.99759,0.99738,0.99753,10175860.0
2008-07-21 13:23:00,0.99739,0.99741,0.99722,0.99738,9616151.0
2008-07-21 13:24:00,0.99724,0.99732,0.99687,0.99687,43701365.0
2008-07-21 13:25:00,0.9972,0.99725,0.99713,0.99713,4863060.0
2008-07-21 13:26:00,0.9971,0.99723,0.99655,0.99717,8952470.0
2008-07-21 13:27:00,0.99721,0.99746,0.99721,0.99746,12531150.0
2008-07-21 13:28:00,0.99732,0.99747,0.99732,0.99739,14582993.0
2008-07-21 13:29:00,0.99734,0.99744,0.99734,0.99742,10226931.0
2008-07-21 13:30:00,0.99727,0.99742,0.99727,0.99739,16203772.0
2008-07-21 13:31:00,0.99735,0.99735,0.99693,0.99693,4839767.0
2008-07-21 13:32:00,0.99715,0.99721,0.99711,0.99711,5832516.0
2008-07-21 13:33:00,0.99722,0.99724,0.99683,0.99709,73443232.0
2008-07-21 13:34:00,0.99708,0.99713,0.99695,0.99709,5310407.0
2008-07-21 13:35:00,0.99703,0.99719,0.99694,0.99709,31518436.0
2008-07-21 13:36:00,0.99708,0.99708,0.99675,0.99675,9939540.0
2008-07-21 13:37:00,0.99671,0.99677,0.9966,0.99677,35437559.0
2008-07-21 13:38:00,0.99669,0.99677,0.9957,0.99669,34891264.0
2008-07-21 13:39:00,0.99676,0.99689,0.99674,0.99683,9299744.0
2008-07-21 13:40:00,0.997,0.99718,0.997,0.99709,14572513.0
2008-07-21 13:41:00,0.99729,0.99737,0.9971,0.99721,31504620.0
2008-07-21 13:42:00,0.99714,0.99731,0.99713,0.99719,12214448.0
2008-07-21 13:43:00,0.99725,0.9973,0.99711,0.99711,17690092.0
2008-07-21 13:44:00,0.99706,0.99722,0.99706,0.99722,73621393.0
2008-07-21 13:45:00,0.99727,0.99732,0.99627,0.99732,22731573.0
2008-07-21 13:46:00,0.99721,0.99721,0.99672,0.99686,26426678.0
2008-07-21 13:47:00,0.99674,0.99686,0.99674,0.99684,23447404.0
2008-07-21 13:48:00,0.99694,0.99716,0.99694,0.99713,21240495.0
2008-07-21 13:49:00,0.99715,0.99732,0.9971,0.99732,9786162.0
2008-07-21 13:50:00,0.99732,0.99732,0.99721,0.99721,5642015.0
2008-07-21 13:51:00,0.9972,0.9972,0.99697,0.99697,4745182.0
2008-07-21 13:52:00,0.99686,0.9969,0.99666,0.99671,22895328.0
2008-07-21 13:53:00,0.99668,0.99668,0.99562,0.99562,10345123.0
2008-07-21 13:54:00,0.99648,0.99671,0.99648,0.99671,9327598.0
2008-07-21 13:55:00,0.99672,0.99672,0.99644,0.99644,11012924.0
2008-07-21 13:56:00,0.99636,0.99642,0.99618,0.99618,18029060.0
2008-07-21 13:57:00,0.99633,0.99641,0.99626,0.99637,91407336.0
2008-07-21 13:58:00,0.9963,0.9965,0.99627,0.9965,24493989.0
2008-07-21 13:59:00,0.99654,0.99663,0.9964,0.99647,20426523.0
2008-07-21 14:00:00,0.99664,0.99665,0.99641,0.99648,5973940.0
2008-07-21 14:01:00,0.99556,0.99699,0.99556,0.99693,41355608.0
2008-07-21 14:02:00,0.99697,0.99697,0.99662,0.99662,3895242.0
2008-07-21 14:03:00,0.99655,0.99657,0.99644,0.99645,11964243.0
2008-07-21 14:04:00,0.99654,0.99681,0.99654,0.99678,16040059.0
2008-07-21 14:05:00,0.99671,0.99672,0.99628,0.99672,8086493.0
2008-07-21 14:06:00,0.99674,0.99685,0.99581,0.99685,11623942.0
2008-07-21 14:07:00,0.99682,0.99705,0.99677,0.99705,10762743.0
2008-07-21 14:08:00,0.99703,0.99711,0.99689,0.99707,10882373.0
2008-07-21 14:09:00,0.99709,0.99709,0.99686,0.99689,10666529.0
2008-07-21 14:10:00,0.99689,0.99723,0.99689,0.99723,11337014.0
2008-07-21 14:11:00,0.99718,0.99729,0.99704,0.99706,14265969.0
2008-07-21 14:12:00,0.99701,0.99716,0.99682,0.99716,12235778.0
2008-07-21 14:13:00,0.99719,0.9973,0.99624,0.99711,31020902.0
2008-07-21 14:14:00,0.99712,0.99712,0.99698,0.99701,23690271.0
2008-07-21 14:15:00,0.99703,0.99703,0.99685,0.99692,9345378.0
2008-07-21 14:16:00,0.9968,0.9971,0.99678,0.9971,20431024.0
2008-07-21 14:17:00,0.99709,0.99712,0.99686,0.99686,15573167.0
2008-07-21 14:18:00,0.99713,0.99727,0.99691,0.99727,9384460.0
2008-07-21 14:19:00,0.9973,0.99735,0.99718,0.99735,26455411.0
2008-07-21 14:20:00,0.99733,0.99738,0.99724,0.99738,11065500.0
2008-07-21 14:21:00,0.9974,0.99755,0.99732,0.99755,4764794.0
2008-07-21 14:22:00,0.99758,0.99764,0.99758,0.99758,15737477.0
2008-07-21 14:23:00,0.99766,0.99774,0.99763,0.99763,12532957.0
2008-07-21 14:24:00,0.9976,0.99767,0.9975,0.99767,10324353.0
2008-07-21 14:25:00,0.99766,0.99769,0.99732,0.99752,14060952.0
2008-07-21 14:26:00,0.99753,0.99755,0.99743,0.99743,8193267.0
2008-07-21 14:27:00,0.99744,0.99746,0.99728,0.99746,13646320.0
2008-07-21 14:28:00,0.99742,0.99744,0.99722,0.99722,11152999.0
2008-07-21 14:29:00,0.99711,0.99712,0.99696,0.99704,3053335.0
2008-07-21 14:30:00,0.99697,0.99697,0.99673,0.99673,5351314.0
2008-07-21 14:31:00,0.9966,0.9966,0.99642,0.9965,42870814.0
2008-07-21 14:32:00,0.99628,0.99634,0.99607,0.99628,13994128.0
2008-07-21 14:33:00,0.99614,0.99651,0.99539,0.99651,22963976.0
2008-07-21 14:34:00,0.99649,0.99649,0.99609,0.99621,38974324.0
2008-07-21 14:35:00,0.99633,0.99642,0.99627,0.99631,15743035.0
2008-07-21 14:36:00,0.99633,0.99649,0.99629,0.99642,42274372.0
2008-07-21 14:37:00,0.99639,0.99639,0.99619,0.99622,9704998.0
2008-07-21 14:38:00,0.99635,0.99647,0.99633,0.99635,47099900.0
2008-07-21 14:39:00,0.99637,0.99646,0.99631,0.99644,13531075.0
2008-07-21 14:40:00,0.99649,0.99651,0.99622,0.99622,17618198.0
2008-07-21 14:41:00,0.99628,0.99658,0.99628,0.99653,18266867.0
2008-07-21 14:42:00,0.9964,0.99661,0.9964,0.99661,13207082.0
2008-07-21 14:43:00,0.99652,0.99673,0.99651,0.99666,5251059.0
2008-07-21 14:44:00,0.99665,0.99669,0.99659,0.99659,25311436.0
2008-07-21 14:45:00,0.99655,0.99673,0.99632,0.99673,9005898.0
2008-07-21 14:46:00,0.99677,0.99677,0.99656,0.99671,15970513.0
2008-07-21 14:47:00,0.99677,0.99692,0.9966,0.99692,24502410.0
2008-07-21 14:48:00,0.99691,0.99695,0.99683,0.99692,25641345.0
2008-07-21 14:49:00,0.99695,0.99704,0.99678,0.99678,12058494.0
2008-07-21 14:50:00,0.99698,0.99708,0.99698,0.99704,10313884.0
2008-07-21 14:51:00,0.99703,0.99715,0.99695,0.99695,51928792.0
2008-07-21 14:52:00,0.99689,0.99706,0.99686,0.99706,8180380.0
2008-07-21 14:53:00,0.99706,0.99713,0.99706,0.99713,3017024.0
2008-07-21 14:54:00,0.9971,0.9972,0.99701,0.99711,13789474.0
2008-07-21 14:55:00,0.99711,0.99711,0.99664,0.99664,20239789.0
2008-07-21 14:56:00,0.997,0.99709,0.99606,0.99709,8887786.0
2008-07-21 14:57:00,0.99706,0.99706,0.99691,0.99693,17924668.0
2008-07-21 14:58:00,0.99685,0.99713,0.99685,0.99711,34051990.0
2008-07-21 14:59:00,0.99711,0.99711,0.99687,0.99687,19659177.0
2008-07-21 15:00:00,0.99687,0.99687,0.99669,0.99669,33424925.0
2008-07-21 15:01:00,0.99671,0.99685,0.99655,0.99655,4934161.0
2008-07-21 15:02:00,0.99673,0.99673,0.99649,0.9966,11144903.0
2008-07-21 15:03:00,0.99666,0.99674,0.99662,0.99662,6223669.0
2008-07-21 15:04:00,0.99663,0.99677,0.99656,0.99677,4211767.0
2008-07-21 15:05:00,0.99677,0.99691,0.99677,0.99691,9965381.0
2008-07-21 15:06:00,0.99699,0.99711,0.99695,0.99711,8935907.0
2008-07-21 15:07:00,0.99706,0.99727,0.99694,0.99705,123057523.0
2008-07-21 15:08:00,0.99695,0.99715,0.99684,0.99714,3745780.0
2008-07-21 15:09:00,0.99702,0.99719,0.9969,0.99712,4485003.0
2008-07-21 15:10:00,0.99702,0.99714,0.99688,0.99714,1593967.0
2008-07-21 15:11:00,0.99691,0.99753,0.99619,0.9973,9440903.0
2008-07-21 15:12:00,0.99738,0.99745,0.99718,0.99718,24667477.0
2008-07-21 15:13:00,0.99712,0.99712,0.99677,0.99687,26057826.0
2008-07-21 15:14:00,0.99679,0.99691,0.99679,0.99691,9377965.0
2008-07-21 15:15:00,0.99695,0.99696,0.99688,0.99696,5271697.0
2008-07-21 15:16:00,0.99689,0.99708,0.99681,0.99708,10708728.0
2008-07-21 15:17:00,0.99705,0.99712,0.99698,0.99706,1803067.0
2008-07-21 15:18:00,0.99696,0.99708,0.99696,0.99701,14632704.0
2008-07-21 15:19:00,0.99696,0.99696,0.99668,0.99688,15834014.0
2008-07-21 15:20:00,0.99691,0.99694,0.99688,0.99694,11523852.0
2008-07-21 15:21:00,0.99679,0.99689,0.99643,0.99647,11271936.0
2008-07-21 15:22:00,0.9965,0.99698,0.99644,0.99689,11068273.0
2008-07-21 15:23:00,0.997,0.99709,0.99598,0.99709,20634110.0
2008-07-21 15:24:00,0.99713,0.99738,0.99708,0.99738,18487628.0
2008-07-21 15:25:00,0.99748,0.99752,0.99734,0.99745,13206970.0
2008-07-21 15:26:00,0.99737,0.99738,0.99732,0.99732,42026760.0
2008-07-21 15:27:00,0.99721,0.99739,0.99717,0.99739,12558494.0
2008-07-21 15:28:00,0.99749,0.99766,0.99744,0.99766,24853659.0
2008-07-21 15:29:00,0.99776,0.99782,0.99771,0.9978,80279604.0
2008-07-21 15:30:00,0.99768,0.99787,0.99768,0.99787,53943227.0
2008-07-21 15:31:00,0.99795,0.99803,0.99795,0.99803,37348623.0
2008-07-21 15:32:00,0.998,0.998,0.99779,0.99779,18582848.0
2008-07-21 15:33:00,0.99775,0.99783,0.99766,0.99771,10191256.0
2008-07-21 15:34:00,0.9976,0.9976,0.99736,0.99749,43606151.0
2008-07-21 15:35:00,0.99746,0.99757,0.99652,0.99747,16818133.0
2008-07-21 15:36:00,0.99751,0.99776,0.9975,0.99776,5100004.0
2008-07-21 15:37:00,0.99764,0.99791,0.99763,0.99763,21848041.0
2008-07-21 15:38:00,0.99751,0.99778,0.9974,0.99778,31181465.0
2008-07-21 15:39:00,0.9979,0.998,0.99775,0.99798,11042753.0
2008-07-21 15:40:00,0.99791,0.99793,0.99762,0.99762,48785588.0
2008-07-21 15:41:00,0.99771,0.99781,0.9977,0.99776,19109051.0
2008-07-21 15:42:00,0.99762,0.99783,0.99762,0.99782,22535632.0
2008-07-21 15:43:00,0.99786,0.99786,0.99769,0.99777,5965146.0
2008-07-21 15:44:00,0.99775,0.99775,0.99749,0.99771,7517330.0
2008-07-21 15:45:00,0.99769,0.99769,0.99752,0.99754,60195632.0
2008-07-21 15:46:00,0.99744,0.9977,0.99744,0.9977,22540103.0
2008-07-21 15:47:00,0.99769,0.99776,0.99665,0.99776,21330021.0
2008-07-21 15:48:00,0.99775,0.99778,0.99761,0.99767,77893728.0
2008-07-21 15:49:00,0.99775,0.99778,0.99745,0.99765,58146489.0
2008-07-21 15:50:00,0.99754,0.99754,0.9973,0.99732,11679759.0
2008-07-21 15:51:00,0.99721,0.99736,0.99721,0.9973,17980400.0
2008-07-21 15:52:00,0.99732,0.99736,0.99716,0.99722,12620843.0
2008-07-21 15:53:00,0.9973,0.99731,0.99717,0.99727,65429059.0
2008-07-21 15:54:00,0.99726,0.9973,0.99717,0.9973,5807121.0
2008-07-21 15:55:00,0.99721,0.99721,0.99691,0.9972,43869816.0
2008-07-21 15:56:00,0.99711,0.99728,0.99711,0.99714,16306556.0
2008-07-21 15:57:00,0.99697,0.9972,0.99689,0.9972,11178739.0
2008-07-21 15:58:00,0.99718,0.99722,0.99702,0.99722,3356426.0
2008-07-21 15:59:00,0.99724,0.99734,0.9972,0.99734,55974370.0
2008-07-21 16:00:00,0.99731,0.99731,0.99713,0.99718,17164177.0
2008-07-21 16:01:00,0.99715,0.99723,0.99714,0.99723,29868869.0
2008-07-21 16:02:00,0.99729,0.99742,0.99713,0.9974,27071970.0
2008-07-21 16:03:00,0.99725,0.9973,0.99662,0.9972,43041601.0
2008-07-21 16:04:00,0.99712,0.99739,0.99712,0.99738,14282909.0
2008-07-21 16:05:00,0.99732,0.99742,0.99723,0.99724,21211069.0
2008-07-21 16:06:00,0.99723,0.99724,0.99688,0.99688,9173720.0
2008-07-21 16:07:00,0.99715,0.99716,0.99704,0.99705,14670753.0
2008-07-21 16:08:00,0.99693,0.99716,0.99689,0.99695,18491469.0
2008-07-21 16:09:00,0.99702,0.99712,0.99701,0.99701,5340417.0
2008-07-21 16:10:00,0.99697,0.99699,0.99675,0.99692,22631654.0
2008-07-21 16:11:00,0.99704,0.99705,0.99693,0.99698,22754642.0
2008-07-21 16:12:00,0.99696,0.997,0.99673,0.99692,17028861.0
2008-07-21 16:13:00,0.99703,0.99703,0.99679,0.99693,16240133.0
2008-07-21 16:14:00,0.99691,0.99698,0.99683,0.99698,22834424.0
2008-07-21 16:15:00,0.99707,0.99729,0.99707,0.99724,29304231.0
2008-07-21 16:16:00,0.99714,0.99716,0.99688,0.99715,100227506.0
2008-07-21 16:17:00,0.9971,0.99712,0.99701,0.99705,25823853.0
2008-07-21 16:18:00,0.99696,0.99714,0.99687,0.99687,28012395.0
2008-07-21 16:19:00,0.99692,0.99704,0.99674,0.99704,7879422.0
2008-07-21 16:20:00,0.99704,0.99712,0.9969,0.99712,9354735.0
2008-07-21 16:21:00,0.99713,0.99714,0.99701,0.99701,6324839.0
2008-07-21 16:22:00,0.99687,0.99687,0.9967,0.99685,4752819.0
2008-07-21 16:23:00,0.99695,0.99695,0.99586,0.99691,30275852.0
2008-07-21 16:24:00,0.99686,0.99686,0.99655,0.99659,37395772.0
2008-07-21 16:25:00,0.9963,0.99653,0.99616,0.99653,61584464.0
2008-07-21 16:26:00,0.99655,0.99666,0.99654,0.99666,37500576.0
2008-07-21 16:27:00,0.99667,0.99673,0.99657,0.99662,16970461.0
2008-07-21 16:28:00,0.99656,0.99656,0.99612,0.99612,14003407.0
2008-07-21 16:29:00,0.99638,0.99638,0.9962,0.9962,8526474.0
2008-07-21 16:30:00,0.99616,0.99616,0.99592,0.99594,31129637.0
2008-07-21 16:31:00,0.99581,0.99609,0.99577,0.99604,16430231.0
2008-07-21 16:32:00,0.99606,0.99606,0.99588,0.99588,361064600.0
2008-07-21 16:33:00,0.99579,0.99579,0.99565,0.99569,6868045.0
2008-07-21 16:34:00,0.99568,0.99576,0.9956,0.99569,6712743.0
2008-07-21 16:35:00,0.99558,0.99573,0.9955,0.99561,6902330.0
2008-07-21 16:36:00,0.99459,0.99558,0.99459,0.99558,50576025.0
2008-07-21 16:37:00,0.99547,0.99547,0.99531,0.99542,10680682.0
2008-07-21 16:38:00,0.99554,0.99572,0.99551,0.99572,5225617.0
2008-07-21 16:39:00,0.99569,0.99585,0.99563,0.99585,22964601.0
2008-07-21 16:40:00,0.9959,0.996,0.99588,0.9959,19213347.0
2008-07-21 16:41:00,0.99591,0.99591,0.99572,0.99572,4508388.0
2008-07-21 16:42:00,0.99594,0.99603,0.99589,0.99603,19182409.0
2008-07-21 16:43:00,0.99597,0.9961,0.99596,0.9961,19654134.0
2008-07-21 16:44:00,0.99612,0.99637,0.99533,0.99575,5954047.0
2008-07-21 16:45:00,0.99619,0.99627,0.99599,0.99609,4594470.0
2008-07-21 16:46:00,0.99592,0.99609,0.99497,0.99609,51345051.0
2008-07-21 16:47:00,0.9961,0.9961,0.99578,0.9959,23881839.0
2008-07-21 16:48:00,0.99592,0.99604,0.99493,0.99598,5184015.0
2008-07-21 16:49:00,0.99602,0.99602,0.99575,0.99579,19623357.0
2008-07-21 16:50:00,0.99567,0.99587,0.99567,0.99587,35281547.0
2008-07-21 16:51:00,0.99592,0.99592,0.99581,0.99583,41650188.0
2008-07-21 16:52:00,0.99596,0.99606,0.99594,0.99606,9491944.0
2008-07-21 16:53:00,0.99605,0.99605,0.99592,0.99597,12370112.0
2008-07-21 16:54:00,0.99605,0.99605,0.99584,0.99605,20625408.0
2008-07-21 16:55:00,0.99583,0.99608,0.99583,0.99606,43040834.0
2008-07-21 16:56:00,0.99607,0.99614,0.99599,0.99611,11683751.0
2008-07-21 16:57:00,0.99609,0.99622,0.99599,0.99622,26223684.0
2008-07-21 16:58:00,0.99632,0.99638,0.99542,0.99629,32527376.0
2008-07-21 16:59:00,0.99631,0.99631,0.99606,0.99609,54588197.0
2008-07-21 17:00:00,0.99609,0.99609,0.996,0.99606,52039833.0
2008-07-21 17:01:00,0.99601,0.99606,0.99506,0.99606,18013923.0
2008-07-21 17:02:00,0.99599,0.99604,0.99572,0.99591,20328207.0
2008-07-21 17:03:00,0.99596,0.99611,0.99596,0.9961,11981620.0
2008-07-21 17:04:00,0.99609,0.99609,0.99576,0.9958,11839904.0
2008-07-21 17:05:00,0.99593,0.99622,0.99593,0.99622,20746054.0
2008-07-21 17:06:00,0.99618,0.99618,0.99568,0.99568,10699776.0
2008-07-21 17:07:00,0.99569,0.99616,0.99566,0.99616,16941156.0
2008-07-21 17:08:00,0.99622,0.99633,0.99618,0.99618,11269713.0
2008-07-21 17:09:00,0.99622,0.99622,0.9951,0.9961,6905873.0
2008-07-21 17:10:00,0.99605,0.99622,0.99605,0.99622,22397599.0
2008-07-21 17:11:00,0.99623,0.99623,0.99595,0.99609,8231059.0
2008-07-21 17:12:00,0.99604,0.9961,0.9959,0.99596,13752236.0
2008-07-21 17:13:00,0.99591,0.99597,0.99562,0.99597,9274411.0
2008-07-21 17:14:00,0.99601,0.99601,0.99583,0.99583,25119055.0
2008-07-21 17:15:00,0.99581,0.99581,0.99567,0.99571,8107718.0
2008-07-21 17:16:00,0.99551,0.99579,0.99551,0.99579,37226983.0
2008-07-21 17:17:00,0.99581,0.99585,0.99569,0.99583,8017135.0
2008-07-21 17:18:00,0.99572,0.99577,0.99563,0.99571,29531865.0
2008-07-21 17:19:00,0.99566,0.99575,0.99542,0.99575,12259495.0
2008-07-21 17:20:00,0.9958,0.99587,0.9957,0.9957,9564874.0
2008-07-21 17:21:00,0.99581,0.99597,0.99495,0.99495,5388911.0
2008-07-21 17:22:00,0.99606,0.9962,0.99606,0.99618,37978430.0
2008-07-21 17:23:00,0.99605,0.99605,0.99496,0.99572,21396987.0
2008-07-21 17:24:00,0.99577,0.99619,0.99577,0.9961,25663308.0
2008-07-21 17:25:00,0.99596,0.996,0.99576,0.99593,18513512.0
2008-07-21 17:26:00,0.99595,0.99598,0.99571,0.99571,9424437.0
2008-07-21 17:27:00,0.99571,0.99571,0.99562,0.99564,123016810.0
2008-07-21 17:28:00,0.99558,0.99569,0.99534,0.99569,35310878.0
2008-07-21 17:29:00,0.99549,0.99576,0.99539,0.99539,8152949.0
2008-07-21 17:30:00,0.99552,0.99561,0.99548,0.99561,5953294.0
2008-07-21 17:31:00,0.99558,0.99558,0.99548,0.99554,15838375.0
2008-07-21 17:32:00,0.99548,0.99548,0.99527,0.99527,10228051.0
2008-07-21 17:33:00,0.99531,0.99531,0.99516,0.9952,62808240.0
2008-07-21 17:34:00,0.99491,0.99544,0.99446,0.99544,25184100.0
2008-07-21 17:35:00,0.99547,0.99563,0.99547,0.99559,13725110.0
2008-07-21 17:36:00,0.9956,0.9956,0.99543,0.99543,124042968.0
2008-07-21 17:37:00,0.99536,0.99536,0.99517,0.99521,59567264.0
2008-07-21 17:38:00,0.99517,0.99517,0.99498,0.99501,9872660.0
2008-07-21 17:39:00,0.99496,0.995,0.99489,0.99498,89457335.0
2008-07-21 17:40:00,0.99505,0.99511,0.99482,0.99503,24482033.0
2008-07-21 17:41:00,0.99498,0.99504,0.99486,0.99492,16214604.0
2008-07-21 17:42:00,0.99481,0.99495,0.9947,0.9947,7495530.0
2008-07-21 17:43:00,0.99496,0.99496,0.99472,0.99472,34956171.0
2008-07-21 17:44:00,0.99464,0.99464,0.99454,0.99457,12323967.0
2008-07-21 17:45:00,0.99464,0.99478,0.99464,0.99477,142904928.0
2008-07-21 17:46:00,0.99481,0.99481,0.99467,0.99477,43259920.0
2008-07-21 17:47:00,0.99479,0.9949,0.99478,0.9949,15695394.0
2008-07-21 17:48:00,0.995,0.99506,0.99492,0.99492,7488561.0
2008-07-21 17:49:00,0.99503,0.99506,0.99497,0.99497,40674010.0
2008-07-21 17:50:00,0.99487,0.99496,0.9948,0.99482,38958397.0
2008-07-21 17:51:00,0.99475,0.99479,0.99464,0.99469,27772218.0
2008-07-21 17:52:00,0.99471,0.99485,0.99464,0.99485,51805145.0
2008-07-21 17:53:00,0.99481,0.9949,0.99391,0.99391,6770009.0
2008-07-21 17:54:00,0.99489,0.99499,0.99484,0.99484,36726744.0
2008-07-21 17:55:00,0.99477,0.99481,0.99465,0.99467,21221239.0
2008-07-21 17:56:00,0.99473,0.99486,0.99446,0.99446,8601614.0
2008-07-21 17:57:00,0.99482,0.99489,0.99452,0.99473,17633668.0
2008-07-21 17:58:00,0.99474,0.99482,0.99447,0.99482,24486791.0
2008-07-21 17:59:00,0.99482,0.99482,0.99475,0.99475,13577696.0
2008-07-21 18:00:00,0.99471,0.99475,0.99422,0.99467,9257401.0
2008-07-21 18:01:00,0.99479,0.99487,0.99471,0.99471,9065948.0
2008-07-21 18:02:00,0.9948,0.99494,0.9948,0.99494,31895480.0
2008-07-21 18:03:00,0.99495,0.99496,0.99483,0.99483,16211208.0
2008-07-21 18:04:00,0.99473,0.99493,0.99386,0.99493,28974264.0
2008-07-21 18:05:00,0.99498,0.99508,0.99484,0.99484,4133049.0
2008-07-21 18:06:00,0.99506,0.9951,0.99499,0.99503,59103947.0
2008-07-21 18:07:00,0.99501,0.99506,0.99496,0.99502,36073597.0
2008-07-21 18:08:00,0.99507,0.99508,0.99477,0.99486,82167955.0
2008-07-21 18:09:00,0.99492,0.99497,0.99488,0.99497,18554501.0
2008-07-21 18:10:00,0.99495,0.99505,0.99484,0.99484,11619181.0
2008-07-21 18:11:00,0.99489,0.99496,0.99479,0.99479,17781316.0
2008-07-21 18:12:00,0.99476,0.99476,0.99461,0.99462,4262554.0
2008-07-21 18:13:00,0.99453,0.99463,0.99453,0.9946,16348427.0
2008-07-21 18:14:00,0.99447,0.9946,0.99437,0.99437,62878857.0
2008-07-21 18:15:00,0.99436,0.99438,0.99428,0.99433,22801900.0
2008-07-21 18:16:00,0.99423,0.9943,0.99416,0.9943,21128444.0
2008-07-21 18:17:00,0.99434,0.99447,0.99424,0.99424,14822568.0
2008-07-21 18:18:00,0.9945,0.99478,0.9945,0.99456,21652218.0
2008-07-21 18:19:00,0.99476,0.99487,0.99454,0.99487,44079748.0
2008-07-21 18:20:00,0.99495,0.99506,0.99488,0.99506,36824407.0
2008-07-21 18:21:00,0.99503,0.99504,0.99498,0.99501,21633129.0
2008-07-21 18:22:00,0.99499,0.99526,0.99499,0.995,2541716.0
2008-07-21 18:23:00,0.9951,0.9951,0.99439,0.99506,29058699.0
2008-07-21 18:24:00,0.99512,0.99518,0.99512,0.99516,33437056.0
2008-07-21 18:25:00,0.99513,0.99515,0.99472,0.99515,14232848.0
2008-07-21 18:26:00,0.99514,0.99537,0.99514,0.99537,12333511.0
2008-07-21 18:27:00,0.99542,0.99558,0.99542,0.99557,16096840.0
2008-07-21 18:28:00,0.99559,0.99559,0.99545,0.99547,24538429.0
2008-07-21 18:29:00,0.99547,0.99547,0.99535,0.99535,20278298.0
2008-07-21 18:30:00,0.99525,0.99527,0.99515,0.99526,23247060.0
2008-07-21 18:31:00,0.99521,0.99534,0.99519,0.9953,48069006.0
2008-07-21 18:32:00,0.99534,0.99539,0.99516,0.99539,18901835.0
2008-07-21 18:33:00,0.99541,0.9955,0.99538,0.9954,7636033.0
2008-07-21 18:34:00,0.99526,0.99546,0.99515,0.99546,12142830.0
2008-07-21 18:35:00,0.99548,0.99551,0.9954,0.99551,8255370.0
2008-07-21 18:36:00,0.99547,0.99551,0.99532,0.99549,15040326.0
2008-07-21 18:37:00,0.99545,0.99549,0.99541,0.99542,23214245.0
2008-07-21 18:38:00,0.99545,0.99545,0.99539,0.99542,80814344.0
2008-07-21 18:39:00,0.99545,0.99545,0.9952,0.9954,4091971.0
2008-07-21 18:40:00,0.99547,0.9955,0.99538,0.99538,4240419.0
2008-07-21 18:41:00,0.99533,0.9954,0.99523,0.9954,19628105.0
2008-07-21 18:42:00,0.99546,0.99557,0.9953,0.99541,9603491.0
2008-07-21 18:43:00,0.99533,0.99533,0.99508,0.99528,29485764.0
2008-07-21 18:44:00,0.99538,0.99543,0.99533,0.99536,15138744.0
2008-07-21 18:45:00,0.99536,0.99549,0.99536,0.99542,22265629.0
2008-07-21 18:46:00,0.99535,0.99573,0.99483,0.99483,13333206.0
2008-07-21 18:47:00,0.99583,0.99583,0.9953,0.99535,50149130.0
2008-07-21 18:48:00,0.9954,0.99548,0.99531,0.99533,20713056.0
2008-07-21 18:49:00,0.99527,0.99545,0.99524,0.99529,6980769.0
2008-07-21 18:50:00,0.99531,0.9954,0.99523,0.9954,29122776.0
2008-07-21 18:51:00,0.99548,0.99559,0.99548,0.99559,7502711.0
2008-07-21 18:52:00,0.99555,0.99555,0.99515,0.99529,21437779.0
2008-07-21 18:53:00,0.99526,0.99526,0.99408,0.99519,35365203.0
2008-07-21 18:54:00,0.99525,0.99539,0.99519,0.99533,22006345.0
2008-07-21 18:55:00,0.99528,0.9953,0.99518,0.99518,12276478.0
2008-07-21 18:56:00,0.99518,0.99518,0.99483,0.99514,9443611.0
2008-07-21 18:57:00,0.99508,0.99524,0.99475,0.99512,19726471.0
2008-07-21 18:58:00,0.99516,0.99545,0.99516,0.99528,48384826.0
2008-07-21 18:59:00,0.99517,0.99517,0.99498,0.99498,16594840.0
2008-07-21 19:00:00,0.99501,0.99501,0.99479,0.99494,32619868.0
2008-07-21 19:01:00,0.99489,0.9949,0.99463,0.99474,12779923.0
2008-07-21 19:02:00,0.99484,0.9951,0.99479,0.9951,379913.0
2008-07-21 19:03:00,0.99508,0.99519,0.99493,0.99519,58038098.0
2008-07-21 19:04:00,0.99518,0.99518,0.99503,0.99503,14928220.0
2008-07-21 19:05:00,0.99509,0.99517,0.99504,0.99517,17004724.0
2008-07-21 19:06:00,0.99515,0.99518,0.99509,0.99515,11076876.0
2008-07-21 19:07:00,0.9952,0.9952,0.99505,0.99505,11794891.0
2008-07-21 19:08:00,0.99483,0.99497,0.99472,0.99473,21829558.0
2008-07-21 19:09:00,0.99474,0.99516,0.99474,0.99516,20538634.0
2008-07-21 19:10:00,0.99516,0.99517,0.99502,0.99516,33579975.0
2008-07-21 19:11:00,0.99515,0.99515,0.99503,0.99515,6766829.0
2008-07-21 19:12:00,0.99511,0.9952,0.99507,0.9951,9395309.0
2008-07-21 19:13:00,0.99511,0.99517,0.99504,0.99517,14026619.0
2008-07-21 19:14:00,0.99515,0.99539,0.99515,0.99539,13682280.0
2008-07-21 19:15:00,0.99528,0.99537,0.99528,0.99537,8956291.0
2008-07-21 19:16:00,0.9954,0.9954,0.99531,0.99531,11797302.0
2008-07-21 19:17:00,0.99527,0.99548,0.99527,0.99548,7208061.0
2008-07-21 19:18:00,0.99545,0.99562,0.99519,0.99553,13535038.0
2008-07-21 19:19:00,0.99552,0.99552,0.99524,0.99524,17411825.0
2008-07-21 19:20:00,0.99518,0.99523,0.995,0.995,22825412.0
2008-07-21 19:21:00,0.99509,0.99513,0.99483,0.99513,109486568.0
2008-07-21 19:22:00,0.9952,0.99531,0.99431,0.99531,9464521.0
2008-07-21 19:23:00,0.9953,0.99545,0.99526,0.9954,7327151.0
2008-07-21 19:24:00,0.99536,0.99544,0.99536,0.99539,36383335.0
2008-07-21 19:25:00,0.9954,0.99547,0.9954,0.9954,17385566.0
2008-07-21 19:26:00,0.99526,0.99532,0.99495,0.99495,7618123.0
2008-07-21 19:27:00,0.99501,0.99529,0.99497,0.99529,6600886.0
2008-07-21 19:28:00,0.99539,0.99555,0.99539,0.99546,12541394.0
2008-07-21 19:29:00,0.99531,0.99531,0.9949,0.9951,7117059.0
2008-07-21 19:30:00,0.99519,0.9956,0.99519,0.99553,6143311.0
2008-07-21 19:31:00,0.99555,0.99565,0.9954,0.9954,21071299.0
2008-07-21 19:32:00,0.99555,0.99564,0.99542,0.99542,7232047.0
2008-07-21 19:33:00,0.99544,0.99544,0.995,0.99508,7287636.0
2008-07-21 19:34:00,0.99515,0.99553,0.99515,0.99553,5807552.0
2008-07-21 19:35:00,0.9955,0.99557,0.99547,0.99556,47669774.0
2008-07-21 19:36:00,0.99552,0.99552,0.99545,0.9955,84864600.0
2008-07-21 19:37:00,0.99546,0.99587,0.99546,0.99584,8397044.0
2008-07-21 19:38:00,0.99525,0.99585,0.99525,0.99584,7339565.0
2008-07-21 19:39:00,0.99597,0.99611,0.99516,0.99611,25839999.0
2008-07-21 19:40:00,0.99598,0.99625,0.99598,0.99615,68707159.0
2008-07-21 19:41:00,0.9961,0.9961,0.99596,0.99597,102072967.0
2008-07-21 19:42:00,0.99594,0.99594,0.99549,0.99549,23629563.0
2008-07-21 19:43:00,0.99539,0.99539,0.99505,0.99514,25080017.0
2008-07-21 19:44:00,0.99507,0.99507,0.99474,0.99481,19143334.0
2008-07-21 19:45:00,0.99488,0.99531,0.99488,0.99531,5022458.0
2008-07-21 19:46:00,0.99526,0.99527,0.99499,0.99514,36096169.0
2008-07-21 19:47:00,0.99485,0.99516,0.99417,0.99512,19381660.0
2008-07-21 19:48:00,0.99505,0.99515,0.99457,0.99491,11714392.0
2008-07-21 19:49:00,0.99439,0.99509,0.99439,0.99502,2984632.0
2008-07-21 19:50:00,0.99511,0.99524,0.99492,0.99523,11268143.0
2008-07-21 19:51:00,0.99527,0.99532,0.99526,0.99531,4244746.0
2008-07-21 19:52:00,0.99531,0.99531,0.99504,0.99504,23779337.0
2008-07-21 19:53:00,0.99499,0.99506,0.99496,0.99506,18874027.0
2008-07-21 19:54:00,0.99513,0.99537,0.99513,0.99537,32949003.0
2008-07-21 19:55:00,0.99545,0.99549,0.99539,0.99549,3756144.0
2008-07-21 19:56:00,0.99549,0.99552,0.99535,0.99552,5712709.0
2008-07-21 19:57:00,0.99544,0.99551,0.99539,0.99544,11845560.0
2008-07-21 19:58:00,0.9954,0.9954,0.99526,0.99526,21134286.0
2008-07-21 19:59:00,0.99527,0.99531,0.99519,0.99519,4331955.0
2008-07-21 20:00:00,0.99517,0.99528,0.99516,0.99518,26149729.0
2008-07-21 20:01:00,0.99521,0.99529,0.99511,0.99511,23491531.0
2008-07-21 20:02:00,0.9952,0.99539,0.9952,0.99539,18098614.0
2008-07-21 20:03:00,0.99535,0.99535,0.9951,0.9951,2867703.0
2008-07-21 20:04:00,0.99503,0.99503,0.99464,0.99481,43236461.0
2008-07-21 20:05:00,0.9948,0.99494,0.99471,0.99471,14578191.0
2008-07-21 20:06:00,0.99488,0.99488,0.99462,0.99472,3435373.0
2008-07-21 20:07:00,0.99469,0.9948,0.99469,0.9948,10406752.0
2008-07-21 20:08:00,0.99491,0.99494,0.99478,0.99478,16629169.0
2008-07-21 20:09:00,0.9948,0.9948,0.99468,0.99469,23223599.0
2008-07-21 20:10:00,0.99476,0.99476,0.99461,0.99463,6674320.0
2008-07-21 20:11:00,0.99471,0.99471,0.99457,0.99462,105208608.0
2008-07-21 20:12:00,0.99466,0.99495,0.99446,0.99495,5061919.0
2008-07-21 20:13:00,0.99497,0.99498,0.99486,0.99495,5883981.0
2008-07-21 20:14:00,0.9946,0.99492,0.9946,0.99491,20960126.0
2008-07-21 20:15:00,0.99492,0.99496,0.99482,0.99496,6819611.0
2008-07-21 20:16:00,0.99484,0.99505,0.99479,0.99483,8146387.0
2008-07-21 20:17:00,0.995,0.99513,0.99494,0.99513,28745864.0
2008-07-21 20:18:00,0.99515,0.99515,0.99501,0.99505,14111349.0
2008-07-21 20:19:00,0.99503,0.99514,0.99502,0.99514,24668455.0
2008-07-21 20:20:00,0.99514,0.99525,0.99511,0.99523,12127955.0
2008-07-21 20:21:00,0.99522,0.99524,0.99507,0.99523,11344519.0
2008-07-21 20:22:00,0.99512,0.99523,0.99512,0.99521,29431777.0
2008-07-21 20:23:00,0.9952,0.99526,0.99514,0.99523,50023791.0
2008-07-21 20:24:00,0.99523,0.99523,0.99498,0.99517,27351708.0
2008-07-21 20:25:00,0.99509,0.99515,0.99499,0.99499,9130796.0
2008-07-21 20:26:00,0.99497,0.99529,0.99478,0.99529,3074086.0
2008-07-21 20:27:00,0.99537,0.99537,0.99522,0.99526,15431094.0
2008-07-21 20:28:00,0.99524,0.99526,0.9952,0.99526,9731574.0
2008-07-21 20:29:00,0.99529,0.99534,0.99426,0.99426,10514912.0
2008-07-21 20:30:00,0.99523,0.99524,0.99516,0.9952,7723737.0
2008-07-21 20:31:00,0.99524,0.99524,0.99502,0.99502,17233776.0
2008-07-21 20:32:00,0.99516,0.9952,0.99506,0.9952,4085121.0
2008-07-21 20:33:00,0.9953,0.9953,0.99503,0.99513,13928332.0
2008-07-21 20:34:00,0.99505,0.99507,0.9949,0.99507,12538773.0
2008-07-21 20:35:00,0.99501,0.99514,0.99493,0.99493,35696607.0
2008-07-21 20:36:00,0.99488,0.99519,0.99488,0.99519,41211282.0
2008-07-21 20:37:00,0.99516,0.99529,0.99427,0.99514,17320959.0
2008-07-21 20:38:00,0.99508,0.99508,0.9949,0.9949,41553898.0
2008-07-21 20:39:00,0.99488,0.99496,0.99485,0.99492,6087809.0
2008-07-21 20:40:00,0.99491,0.995,0.9949,0.99497,29155068.0
2008-07-21 20:41:00,0.99496,0.99512,0.99488,0.99491,10793794.0
2008-07-21 20:42:00,0.99492,0.99494,0.99482,0.99486,6434208.0
2008-07-21 20:43:00,0.99477,0.99483,0.99475,0.99479,12740192.0
2008-07-21 20:44:00,0.99485,0.99485,0.99469,0.99478,4619721.0
2008-07-21 20:45:00,0.99478,0.99479,0.99459,0.9947,20640326.0
2008-07-21 20:46:00,0.9947,0.99473,0.99373,0.9947,135708457.0
2008-07-21 20:47:00,0.9948,0.99497,0.99473,0.99486,12013903.0
2008-07-21 20:48:00,0.99494,0.99498,0.99397,0.99494,5819215.0
2008-07-21 20:49:00,0.99505,0.99511,0.99498,0.99508,16734348.0
2008-07-21 20:50:00,0.99504,0.99518,0.99489,0.99507,14718578.0
2008-07-21 20:51:00,0.99513,0.99535,0.99509,0.99534,30491755.0
2008-07-21 20:52:00,0.99539,0.99539,0.99427,0.99526,4767801.0
2008-07-21 20:53:00,0.99537,0.99541,0.99533,0.99539,18984189.0
2008-07-21 20:54:00,0.99546,0.9956,0.9954,0.9956,10515872.0
2008-07-21 20:55:00,0.99557,0.99557,0.9951,0.99513,13503738.0
2008-07-21 20:56:00,0.9952,0.99522,0.9951,0.99519,17704393.0
2008-07-21 20:57:00,0.99523,0.99542,0.99523,0.99542,3859166.0
2008-07-21 20:58:00,0.99538,0.99573,0.99538,0.99573,6217413.0
2008-07-21 20:59:00,0.99564,0.99588,0.99554,0.99554,31688766.0
2008-07-21 21:00:00,0.99581,0.99581,0.9955,0.9956,24263481.0
2008-07-21 21:01:00,0.99565,0.99578,0.99564,0.99578,6256115.0
2008-07-21 21:02:00,0.99581,0.99581,0.99564,0.99564,13198865.0
2008-07-21 21:03:00,0.99572,0.99574,0.99552,0.99573,3806123.0
2008-07-21 21:04:00,0.99576,0.99581,0.99557,0.9956,13519036.0
2008-07-21 21:05:00,0.99563,0.99563,0.99525,0.99525,19946859.0
2008-07-21 21:06:00,0.99522,0.99531,0.99518,0.99531,28206520.0
2008-07-21 21:07:00,0.99538,0.99543,0.99445,0.99543,13621608.0
2008-07-21 21:08:00,0.99531,0.99551,0.99529,0.99551,4965524.0
2008-07-21 21:09:00,0.99543,0.99543,0.9953,0.99534,23714392.0
2008-07-21 21:10:00,0.99532,0.99534,0.99522,0.99534,27376951.0
2008-07-21 21:11:00,0.99516,0.99529,0.99516,0.99528,14249798.0
2008-07-21 21:12:00,0.99519,0.99523,0.99497,0.9951,7666235.0
2008-07-21 21:13:00,0.99509,0.99509,0.99492,0.99492,18956974.0
2008-07-21 21:14:00,0.9948,0.99482,0.99463,0.99463,17662009.0
2008-07-21 21:15:00,0.99475,0.995,0.99457,0.995,13028120.0
2008-07-21 21:16:00,0.99519,0.99537,0.995,0.99514,10641583.0
2008-07-21 21:17:00,0.99513,0.99513,0.99478,0.99496,8438694.0
2008-07-21 21:18:00,0.99496,0.99546,0.99496,0.99546,14706904.0
2008-07-21 21:19:00,0.9954,0.99558,0.99529,0.99552,6817911.0
2008-07-21 21:20:00,0.99545,0.99545,0.99489,0.99496,7934785.0
2008-07-21 21:21:00,0.99489,0.99532,0.99489,0.99532,9773674.0
2008-07-21 21:22:00,0.9954,0.99551,0.9954,0.99548,28277951.0
2008-07-21 21:23:00,0.99536,0.99536,0.99432,0.99532,35537902.0
2008-07-21 21:24:00,0.99541,0.99541,0.99529,0.99529,8728093.0
2008-07-21 21:25:00,0.99514,0.99544,0.99477,0.99477,30508796.0
2008-07-21 21:26:00,0.99476,0.99507,0.99476,0.99507,23513069.0
2008-07-21 21:27:00,0.99511,0.99545,0.99511,0.99545,2738620.0
2008-07-21 21:28:00,0.99559,0.99567,0.99549,0.99559,7282596.0
2008-07-21 21:29:00,0.99566,0.99566,0.99549,0.99556,35436484.0
2008-07-21 21:30:00,0.99554,0.99566,0.99462,0.9956,12005983.0
2008-07-21 21:31:00,0.99568,0.9957,0.99541,0.99541,5356119.0
2008-07-21 21:32:00,0.99545,0.99552,0.99449,0.99552,6819480.0
2008-07-21 21:33:00,0.99548,0.99602,0.99548,0.99602,25142082.0
2008-07-21 21:34:00,0.99605,0.99605,0.99582,0.9959,21694267.0
2008-07-21 21:35:00,0.99595,0.99595,0.99587,0.99587,10576909.0
2008-07-21 21:36:00,0.99583,0.99595,0.99583,0.99589,16645418.0
2008-07-21 21:37:00,0.99586,0.99592,0.99569,0.99592,37984396.0
2008-07-21 21:38:00,0.99584,0.99593,0.99555,0.99555,16896742.0
2008-07-21 21:39:00,0.99571,0.99579,0.99568,0.99568,11552640.0
2008-07-21 21:40:00,0.99579,0.99586,0.99564,0.99581,21493460.0
2008-07-21 21:41:00,0.99586,0.996,0.99586,0.99593,12825670.0
2008-07-21 21:42:00,0.99593,0.99603,0.99593,0.99603,25298990.0
2008-07-21 21:43:00,0.99606,0.9961,0.99593,0.99601,6640424.0
2008-07-21 21:44:00,0.99606,0.99612,0.99586,0.99588,3180537.0
2008-07-21 21:45:00,0.9958,0.99588,0.99574,0.99583,102218783.0
2008-07-21 21:46:00,0.99579,0.99586,0.99573,0.99573,20446250.0
2008-07-21 21:47:00,0.99567,0.99573,0.99539,0.99568,22420667.0
2008-07-21 21:48:00,0.99565,0.99571,0.99562,0.99564,9225414.0
2008-07-21 21:49:00,0.99554,0.99573,0.99554,0.99564,28026719.0
2008-07-21 21:50:00,0.99566,0.99577,0.99546,0.99569,19242688.0
2008-07-21 21:51:00,0.9957,0.9957,0.99559,0.99559,5739600.0
2008-07-21 21:52:00,0.99569,0.99575,0.99564,0.99575,7335838.0
2008-07-21 21:53:00,0.99545,0.9956,0.99515,0.99536,20782323.0
2008-07-21 21:54:00,0.99542,0.9956,0.99529,0.9956,1532752.0
2008-07-21 21:55:00,0.99556,0.99569,0.99547,0.99566,66603594.0
2008-07-21 21:56:00,0.99564,0.99564,0.99461,0.99513,7632744.0
2008-07-21 21:57:00,0.99523,0.99561,0.99523,0.99555,7694513.0
2008-07-21 21:58:00,0.99543,0.99546,0.99525,0.99546,7835016.0
2008-07-21 21:59:00,0.99552,0.99574,0.9955,0.99574,10335816.0
2008-07-21 22:00:00,0.99463,0.99524,0.99424,0.99524,414708975.0
2008-07-21 22:01:00,0.99557,0.99571,0.99557,0.99566,124923010.0
2008-07-21 22:02:00,0.99583,0.99593,0.99572,0.99572,3547669.0
2008-07-21 22:03:00,0.99576,0.99587,0.99572,0.99587,105542766.0
2008-07-21 22:04:00,0.99604,0.99608,0.99591,0.99608,16440599.0
2008-07-21 22:05:00,0.99603,0.99608,0.99597,0.99597,3945559.0
2008-07-21 22:06:00,0.99605,0.99613,0.99601,0.99611,12569130.0
2008-07-21 22:07:00,0.99585,0.99606,0.99585,0.996,52944670.0
2008-07-21 22:08:00,0.99608,0.99616,0.99602,0.99609,15981449.0
2008-07-21 22:09:00,0.99615,0.99615,0.99507,0.99611,5607319.0
2008-07-21 22:10:00,0.9961,0.99627,0.9961,0.99627,16314836.0
2008-07-21 22:11:00,0.99633,0.99646,0.99619,0.99643,37973853.0
2008-07-21 22:12:00,0.99645,0.99649,0.99625,0.99633,7008968.0
2008-07-21 22:13:00,0.99625,0.99625,0.99596,0.99607,63370985.0
2008-07-21 22:14:00,0.99606,0.99614,0.99587,0.99608,11887138.0
2008-07-21 22:15:00,0.99607,0.9961,0.99594,0.9961,46887330.0
2008-07-21 22:16:00,0.99613,0.99613,0.99515,0.99603,3649367.0
2008-07-21 22:17:00,0.99592,0.99598,0.99582,0.99582,79694016.0
2008-07-21 22:18:00,0.99582,0.99582,0.99566,0.99566,57649165.0
2008-07-21 22:19:00,0.99564,0.99564,0.99525,0.99525,59773969.0
2008-07-21 22:20:00,0.99532,0.99532,0.99492,0.99492,18520364.0
2008-07-21 22:21:00,0.9951,0.99516,0.99507,0.99507,128569728.0
2008-07-21 22:22:00,0.99501,0.99501,0.99482,0.99482,25382115.0
2008-07-21 22:23:00,0.99475,0.99496,0.99475,0.99487,19948813.0
2008-07-21 22:24:00,0.99494,0.99496,0.99485,0.99485,29183738.0
2008-07-21 22:25:00,0.99492,0.99497,0.99476,0.99492,28544344.0
2008-07-21 22:26:00,0.99501,0.99501,0.99459,0.99499,26904644.0
2008-07-21 22:27:00,0.99497,0.99508,0.99489,0.99508,7458430.0
2008-07-21 22:28:00,0.99507,0.99507,0.99489,0.99492,29282477.0
2008-07-21 22:29:00,0.99486,0.99486,0.99456,0.99456,9114248.0
2008-07-21 22:30:00,0.99468,0.9947,0.99454,0.99457,8973960.0
2008-07-21 22:31:00,0.99358,0.9947,0.99358,0.99469,13312031.0
2008-07-21 22:32:00,0.99462,0.99462,0.99434,0.99434,39457227.0
2008-07-21 22:33:00,0.99422,0.99428,0.99389,0.99389,5671392.0
2008-07-21 22:34:00,0.99393,0.99418,0.99393,0.99418,7492861.0
2008-07-21 22:35:00,0.99421,0.99424,0.99409,0.99418,29815098.0
2008-07-21 22:36:00,0.99414,0.99414,0.9939,0.9939,16356372.0
2008-07-21 22:37:00,0.99378,0.99398,0.99378,0.99398,1383925.0
2008-07-21 22:38:00,0.994,0.99422,0.99378,0.99413,78634582.0
2008-07-21 22:39:00,0.99412,0.99419,0.99408,0.99412,5089188.0
2008-07-21 22:40:00,0.99396,0.99403,0.9939,0.99394,5315232.0
2008-07-21 22:41:00,0.99399,0.99399,0.99291,0.99379,10450526.0
2008-07-21 22:42:00,0.99361,0.99361,0.99348,0.99354,164468115.0
2008-07-21 22:43:00,0.99352,0.99371,0.99352,0.99354,9658666.0
2008-07-21 22:44:00,0.99352,0.99352,0.99326,0.99347,18408930.0
2008-07-21 22:45:00,0.99351,0.99359,0.99351,0.99353,272416356.0
2008-07-21 22:46:00,0.99353,0.99362,0.99353,0.99359,35065657.0
2008-07-21 22:47:00,0.99351,0.99353,0.99336,0.99336,37409021.0
2008-07-21 22:48:00,0.99324,0.99332,0.99321,0.99321,5981643.0
2008-07-21 22:49:00,0.99322,0.99327,0.99322,0.99327,6326961.0
2008-07-21 22:50:00,0.99325,0.99353,0.99325,0.99348,16648708.0
2008-07-21 22:51:00,0.99351,0.99359,0.99351,0.99359,2337455.0
2008-07-21 22:52:00,0.99358,0.99358,0.99335,0.99348,30311223.0
2008-07-21 22:53:00,0.99345,0.99359,0.99324,0.99324,19679220.0
2008-07-21 22:54:00,0.99338,0.99338,0.99309,0.99334,9526371.0
2008-07-21 22:55:00,0.9933,0.99351,0.99328,0.99351,41116837.0
2008-07-21 22:56:00,0.99353,0.99364,0.99353,0.99355,28913882.0
2008-07-21 22:57:00,0.99356,0.99377,0.99356,0.99377,17056026.0
2008-07-21 22:58:00,0.99388,0.99404,0.99351,0.99351,7554030.0
2008-07-21 22:59:00,0.99404,0.9941,0.994,0.994,71815500.0
2008-07-21 23:00:00,0.99399,0.99409,0.99394,0.99409,45063709.0
2008-07-21 23:01:00,0.99411,0.99411,0.99395,0.99399,17447850.0
2008-07-21 23:02:00,0.99393,0.99402,0.9938,0.99402,28042507.0
2008-07-21 23:03:00,0.994,0.99414,0.99398,0.99398,13621664.0
2008-07-21 23:04:00,0.994,0.994,0.99381,0.99381,31319791.0
2008-07-21 23:05:00,0.99366,0.99378,0.99366,0.99369,13567999.0
2008-07-21 23:06:00,0.99363,0.99363,0.99243,0.99351,34984689.0
2008-07-21 23:07:00,0.99354,0.9936,0.99341,0.9936,6825138.0
2008-07-21 23:08:00,0.99363,0.99363,0.9933,0.99363,15614774.0
2008-07-21 23:09:00,0.99359,0.99359,0.99254,0.99347,35844615.0
2008-07-21 23:10:00,0.99351,0.99351,0.99252,0.99344,20092127.0
2008-07-21 23:11:00,0.99346,0.99355,0.99341,0.99352,17821332.0
2008-07-21 23:12:00,0.9935,0.99359,0.9935,0.99359,3085335.0
2008-07-21 23:13:00,0.99356,0.99362,0.99265,0.99362,6632694.0
2008-07-21 23:14:00,0.99354,0.99354,0.99324,0.99326,7578202.0
2008-07-21 23:15:00,0.99323,0.99333,0.99309,0.99333,8012252.0
2008-07-21 23:16:00,0.99331,0.99338,0.99317,0.99334,9428917.0
2008-07-21 23:17:00,0.99343,0.99344,0.99332,0.99344,21337462.0
2008-07-21 23:18:00,0.99353,0.99365,0.99351,0.99351,7966216.0
2008-07-21 23:19:00,0.99355,0.99361,0.99304,0.99356,16836926.0
2008-07-21 23:20:00,0.99354,0.99363,0.99354,0.99359,3162771.0
2008-07-21 23:21:00,0.99368,0.99378,0.99366,0.9937,5777083.0
2008-07-21 23:22:00,0.99384,0.99391,0.99374,0.99391,31094651.0
2008-07-21 23:23:00,0.99385,0.99393,0.99379,0.99381,35244338.0
2008-07-21 23:24:00,0.99372,0.99386,0.99372,0.99386,31551609.0
2008-07-21 23:25:00,0.9939,0.99394,0.99378,0.99392,18563792.0
2008-07-21 23:26:00,0.99383,0.99384,0.99376,0.99377,2699610.0
2008-07-21 23:27:00,0.99378,0.99392,0.99376,0.99376,62411692.0
2008-07-21 23:28:00,0.99373,0.99373,0.99363,0.99364,2212820.0
2008-07-21 23:29:00,0.99375,0.99393,0.99375,0.99393,8468363.0
2008-07-21 23:30:00,0.99384,0.99386,0.99375,0.99375,2833893.0
2008-07-21 23:31:00,0.9938,0.9938,0.99368,0.99372,8877107.0
2008-07-21 23:32:00,0.99372,0.99372,0.99353,0.99359,8861128.0
2008-07-21 23:33:00,0.99344,0.99344,0.99338,0.99338,26498212.0
2008-07-21 23:34:00,0.99343,0.99343,0.99335,0.99335,27471449.0
2008-07-21 23:35:00,0.99337,0.99355,0.99334,0.99343,9480179.0
2008-07-21 23:36:00,0.99339,0.99339,0.99299,0.99305,4982061.0
2008-07-21 23:37:00,0.99322,0.9934,0.99322,0.99333,12992125.0
2008-07-21 23:38:00,0.99335,0.99344,0.99325,0.99344,24817996.0
2008-07-21 23:39:00,0.99338,0.99341,0.99328,0.99328,6737450.0
2008-07-21 23:40:00,0.9934,0.9934,0.99316,0.99326,25259850.0
2008-07-21 23:41:00,0.99333,0.99347,0.99321,0.99344,51917214.0
2008-07-21 23:42:00,0.99332,0.99338,0.99313,0.99338,5545254.0
2008-07-21 23:43:00,0.99348,0.99351,0.99338,0.99339,49787531.0
2008-07-21 23:44:00,0.99324,0.99355,0.99324,0.99355,13726989.0
2008-07-21 23:45:00,0.9934,0.9935,0.9934,0.99342,16026836.0
2008-07-21 23:46:00,0.99354,0.99354,0.99343,0.99344,9694024.0
2008-07-21 23:47:00,0.99343,0.99345,0.99329,0.99345,12476440.0
2008-07-21 23:48:00,0.99347,0.99353,0.99337,0.99345,9577464.0
2008-07-21 23:49:00,0.99339,0.9934,0.99327,0.99329,23868691.0
2008-07-21 23:50:00,0.99329,0.99341,0.99324,0.99341,36882914.0
2008-07-21 23:51:00,0.99325,0.99329,0.99319,0.99322,32697984.0
2008-07-21 23:52:00,0.99326,0.99327,0.99313,0.99327,74801756.0
2008-07-21 23:53:00,0.99325,0.99325,0.99222,0.99222,32430474.0
2008-07-21 23:54:00,0.99313,0.99323,0.99313,0.99323,5896017.0
2008-07-21 23:55:00,0.9933,0.99332,0.99317,0.99319,8346537.0
2008-07-21 23:56:00,0.9931,0.99318,0.99287,0.99318,46634373.0
2008-07-21 23:57:00,0.9931,0.99312,0.99304,0.99304,32611847.0
2008-07-21 23:58:00,0.99308,0.9931,0.9929,0.99309,38892748.0
2008-07-21 23:59:00,0.99308,0.99308,0.99262,0.99273,4836028.0
2008-07-22 00:00:00,0.99265,0.99318,0.99265,0.99314,43998034.0
2008-07-22 00:01:00,0.99317,0.99317,0.99291,0.99307,17517576.0
2008-07-22 00:02:00,0.99304,0.99319,0.99304,0.99317,15686010.0
2008-07-22 00:03:00,0.99315,0.9933,0.99315,0.99323,51920580.0
2008-07-22 00:04:00,0.9932,0.99322,0.99305,0.99322,26367880.0
2008-07-22 00:05:00,0.99314,0.99323,0.99313,0.99313,34545047.0
2008-07-22 00:06:00,0.99309,0.99309,0.99196,0.99269,23123884.0
2008-07-22 00:07:00,0.99259,0.99288,0.99176,0.99288,92627320.0
2008-07-22 00:08:00,0.99294,0.99313,0.99294,0.99313,10350255.0
2008-07-22 00:09:00,0.99307,0.99329,0.99305,0.99327,5257602.0
2008-07-22 00:10:00,0.99321,0.99321,0.99293,0.99315,50959647.0
2008-07-22 00:12:00,0.99308,0.99308,0.99267,0.99281,21827698.0
2008-07-22 00:13:00,0.99281,0.9929,0.99242,0.99262,13216334.0
2008-07-22 00:14:00,0.99276,0.99315,0.99272,0.99315,30211627.0
2008-07-22 00:15:00,0.99306,0.99306,0.9927,0.993,5858990.0
2008-07-22 00:16:00,0.99315,0.99315,0.99297,0.99297,3435475.0
2008-07-22 00:17:00,0.99295,0.99295,0.99282,0.99294,19860054.0
2008-07-22 00:18:00,0.99282,0.99284,0.99279,0.9928,55213560.0
2008-07-22 00:20:00,0.99292,0.99293,0.99273,0.9929,7076763.0
2008-07-22 00:21:00,0.99285,0.99285,0.9927,0.99281,23170838.0
2008-07-22 00:22:00,0.99271,0.99279,0.99264,0.99275,10655296.0
2008-07-22 00:23:00,0.99279,0.99285,0.99267,0.99285,11039183.0
2008-07-22 00:24:00,0.99277,0.99277,0.99268,0.99268,5817480.0
2008-07-22 00:25:00,0.9928,0.99284,0.99259,0.99284,5089850.0
2008-07-22 00:26:00,0.99284,0.99284,0.99187,0.99274,9871960.0
2008-07-22 00:27:00,0.99282,0.9929,0.9927,0.9929,5039426.0
2008-07-22 00:28:00,0.99292,0.99299,0.99289,0.99289,23339906.0
2008-07-22 00:29:00,0.99298,0.99298,0.99265,0.99265,23973383.0
2008-07-22 00:30:00,0.99287,0.99295,0.99284,0.99294,5913960.0
2008-07-22 00:31:00,0.99304,0.99304,0.99276,0.99276,20280481.0
2008-07-22 00:32:00,0.99287,0.99321,0.99287,0.99321,11790392.0
2008-07-22 00:33:00,0.9931,0.99314,0.99305,0.9931,124327900.0
2008-07-22 00:34:00,0.99328,0.99336,0.99321,0.99321,1873643.0
2008-07-22 00:35:00,0.99324,0.99324,0.9929,0.99305,16541904.0
2008-07-22 00:36:00,0.99302,0.99326,0.99302,0.9932,23782300.0
2008-07-22 00:37:00,0.99324,0.99341,0.99324,0.99341,9038742.0
2008-07-22 00:38:00,0.99323,0.99342,0.99323,0.99326,13962717.0
2008-07-22 00:39:00,0.99324,0.99324,0.99311,0.99314,87953900.0
2008-07-22 00:40:00,0.99319,0.99319,0.99307,0.99307,12829863.0
2008-07-22 00:41:00,0.99296,0.99322,0.99296,0.99322,29144235.0
2008-07-22 00:42:00,0.99321,0.99321,0.99254,0.99303,13469321.0
2008-07-22 00:43:00,0.99315,0.99328,0.99313,0.99328,6701650.0
2008-07-22 00:44:00,0.99324,0.99329,0.99296,0.99317,19033022.0
2008-07-22 00:45:00,0.99306,0.99306,0.99291,0.99291,22512048.0
2008-07-22 00:46:00,0.993,0.99312,0.99283,0.9931,29861702.0
2008-07-22 00:47:00,0.99304,0.99312,0.99304,0.9931,13816496.0
2008-07-22 00:48:00,0.99301,0.9931,0.99297,0.993,40702290.0
2008-07-22 00:49:00,0.99319,0.99329,0.99305,0.99324,11100176.0
2008-07-22 00:50:00,0.99318,0.99318,0.99291,0.99308,58588606.0
2008-07-22 00:51:00,0.9929,0.9932,0.99285,0.9932,8773380.0
2008-07-22 00:52:00,0.99319,0.99322,0.9931,0.9932,25400275.0
2008-07-22 00:53:00,0.99304,0.99309,0.99295,0.99309,9287973.0
2008-07-22 00:54:00,0.993,0.99321,0.993,0.99319,8751548.0
2008-07-22 00:55:00,0.9933,0.99334,0.99275,0.99333,18511005.0
2008-07-22 00:56:00,0.99326,0.99334,0.99318,0.9933,4247919.0
2008-07-22 00:57:00,0.99313,0.99317,0.99309,0.99311,9142270.0
2008-07-22 00:58:00,0.99329,0.99341,0.99324,0.99341,11992577.0
2008-07-22 00:59:00,0.99322,0.9935,0.99322,0.99338,9784284.0
2008-07-22 01:00:00,0.99349,0.99349,0.99335,0.99335,36869137.0
2008-07-22 01:01:00,0.99331,0.99331,0.99322,0.99322,12035676.0
2008-07-22 01:02:00,0.99317,0.99337,0.99317,0.99337,22380278.0
2008-07-22 01:03:00,0.99329,0.9935,0.99285,0.99285,6381150.0
2008-07-22 01:04:00,0.99356,0.9936,0.99349,0.99349,9373669.0
2008-07-22 01:05:00,0.99335,0.99347,0.99324,0.99347,5562288.0
2008-07-22 01:06:00,0.99346,0.99359,0.99345,0.99358,4704125.0
2008-07-22 01:07:00,0.99352,0.99352,0.99335,0.99346,2990201.0
2008-07-22 01:08:00,0.99357,0.99358,0.99344,0.99351,17173922.0
2008-07-22 01:09:00,0.99337,0.99343,0.99316,0.99339,22807547.0
2008-07-22 01:10:00,0.99363,0.99371,0.99359,0.99365,26312919.0
2008-07-22 01:11:00,0.99361,0.99361,0.99328,0.99351,4847568.0
2008-07-22 01:12:00,0.99344,0.99344,0.99311,0.99322,3370936.0
2008-07-22 01:13:00,0.99343,0.99343,0.99322,0.99322,24899769.0
2008-07-22 01:14:00,0.99315,0.99322,0.99309,0.99318,10266759.0
2008-07-22 01:15:00,0.99326,0.99329,0.99318,0.99318,10099173.0
2008-07-22 01:16:00,0.99318,0.99359,0.99309,0.99359,3622211.0
2008-07-22 01:17:00,0.99358,0.99358,0.99318,0.99318,12655305.0
2008-07-22 01:18:00,0.99311,0.99321,0.99308,0.99321,3959604.0
2008-07-22 01:19:00,0.99325,0.99369,0.99325,0.99369,7110268.0
2008-07-22 01:20:00,0.99374,0.99374,0.99354,0.99354,9820968.0
2008-07-22 01:21:00,0.99337,0.99337,0.99279,0.99334,73039078.0
2008-07-22 01:22:00,0.99362,0.99366,0.99349,0.99357,2453590.0
2008-07-22 01:23:00,0.99375,0.99375,0.99359,0.99364,15337632.0
2008-07-22 01:24:00,0.99347,0.99356,0.99326,0.99352,37397258.0
2008-07-22 01:25:00,0.99346,0.99346,0.99329,0.9934,3941498.0
2008-07-22 01:26:00,0.99349,0.99364,0.99349,0.99357,14036222.0
2008-07-22 01:27:00,0.99367,0.99373,0.99271,0.99366,8012732.0
2008-07-22 01:28:00,0.9937,0.9937,0.99343,0.99357,29913200.0
2008-07-22 01:30:00,0.99349,0.99368,0.99345,0.99345,9078017.0
2008-07-22 01:31:00,0.99355,0.9936,0.99349,0.99354,59814040.0
2008-07-22 01:32:00,0.99355,0.99356,0.99335,0.99335,16888646.0
2008-07-22 01:33:00,0.99333,0.9934,0.99331,0.99338,3550795.0
2008-07-22 01:34:00,0.99338,0.99345,0.99331,0.99336,9207481.0
2008-07-22 01:35:00,0.99337,0.99347,0.99323,0.99347,36759899.0
2008-07-22 01:36:00,0.99337,0.99355,0.99337,0.9935,66426820.0
2008-07-22 01:37:00,0.99361,0.99369,0.99357,0.99358,14399634.0
2008-07-22 01:38:00,0.99365,0.99369,0.9935,0.99369,16168016.0
2008-07-22 01:39:00,0.99368,0.99369,0.99357,0.9936,46777480.0
2008-07-22 01:40:00,0.99365,0.99372,0.99356,0.99356,7799899.0
2008-07-22 01:41:00,0.99373,0.99392,0.99281,0.99281,53152509.0
2008-07-22 01:42:00,0.99384,0.99384,0.99364,0.99366,35261514.0
2008-07-22 01:43:00,0.9936,0.99378,0.9936,0.99378,4436979.0
2008-07-22 01:44:00,0.99378,0.99383,0.99358,0.99383,14317778.0
2008-07-22 01:45:00,0.99377,0.99382,0.99375,0.99381,14635098.0
2008-07-22 01:46:00,0.99384,0.99384,0.9937,0.9937,36565146.0
2008-07-22 01:47:00,0.99381,0.99387,0.9937,0.99382,33143534.0
2008-07-22 01:48:00,0.99374,0.99374,0.99364,0.99372,18763354.0
2008-07-22 01:49:00,0.99376,0.99379,0.99365,0.99365,3964109.0
2008-07-22 01:50:00,0.99376,0.99385,0.99368,0.99368,14096389.0
2008-07-22 01:51:00,0.99376,0.99376,0.99363,0.99371,7170633.0
2008-07-22 01:52:00,0.99374,0.99375,0.9935,0.99372,7763530.0
2008-07-22 01:53:00,0.99375,0.99384,0.99371,0.9938,49567690.0
2008-07-22 01:54:00,0.9938,0.99384,0.99373,0.99376,20229727.0
2008-07-22 01:55:00,0.9937,0.99373,0.99359,0.99359,53066934.0
2008-07-22 01:56:00,0.99342,0.99352,0.99327,0.99352,17477704.0
2008-07-22 01:57:00,0.99346,0.99346,0.99318,0.99322,16965337.0
2008-07-22 01:58:00,0.99343,0.99361,0.99343,0.99355,5433096.0
2008-07-22 01:59:00,0.9935,0.99361,0.9935,0.99361,16940728.0
2008-07-22 02:00:00,0.99357,0.99366,0.99357,0.99365,17809849.0
2008-07-22 02:01:00,0.99368,0.99368,0.99355,0.99355,4983121.0
2008-07-22 02:02:00,0.9935,0.99361,0.99347,0.99361,17088373.0
2008-07-22 02:03:00,0.9936,0.9936,0.99329,0.99343,15052763.0
2008-07-22 02:04:00,0.99356,0.99364,0.99355,0.99359,53678872.0
2008-07-22 02:05:00,0.99358,0.99358,0.99342,0.99346,19187826.0
2008-07-22 02:06:00,0.99345,0.99356,0.99345,0.99352,45433261.0
2008-07-22 02:07:00,0.99353,0.99357,0.99336,0.99351,8555798.0
2008-07-22 02:08:00,0.99345,0.99345,0.99321,0.99335,6740584.0
2008-07-22 02:09:00,0.99316,0.99337,0.99313,0.99337,13370379.0
2008-07-22 02:10:00,0.99332,0.99356,0.99332,0.99351,3876121.0
2008-07-22 02:11:00,0.99347,0.99349,0.99322,0.99349,19931330.0
2008-07-22 02:12:00,0.99348,0.99353,0.9934,0.99352,32439594.0
2008-07-22 02:13:00,0.99347,0.99358,0.99346,0.99352,35397043.0
2008-07-22 02:14:00,0.99336,0.99341,0.99314,0.99341,14723433.0
2008-07-22 02:15:00,0.99351,0.99352,0.99325,0.99345,14408551.0
2008-07-22 02:16:00,0.99342,0.99342,0.99314,0.99327,4362382.0
2008-07-22 02:17:00,0.99341,0.99341,0.99327,0.99327,33665758.0
2008-07-22 02:18:00,0.99219,0.99327,0.99219,0.99327,53424978.0
2008-07-22 02:19:00,0.99311,0.99336,0.99311,0.99325,8326108.0
2008-07-22 02:20:00,0.99318,0.99335,0.99317,0.9933,51067120.0
2008-07-22 02:21:00,0.99327,0.99327,0.99304,0.99307,15019059.0
2008-07-22 02:22:00,0.99303,0.99317,0.99303,0.99303,15751074.0
2008-07-22 02:23:00,0.99288,0.9929,0.99276,0.99276,66546610.0
2008-07-22 02:24:00,0.99299,0.99299,0.99279,0.99289,33789779.0
2008-07-22 02:25:00,0.99286,0.99298,0.9928,0.99298,9691065.0
2008-07-22 02:26:00,0.99299,0.99318,0.99299,0.99316,10018376.0
2008-07-22 02:27:00,0.99307,0.99307,0.99285,0.99287,18183297.0
2008-07-22 02:28:00,0.99286,0.993,0.99284,0.993,58785297.0
2008-07-22 02:29:00,0.99287,0.99316,0.99287,0.9931,8710426.0
2008-07-22 02:30:00,0.99319,0.99325,0.99314,0.99314,34586374.0
2008-07-22 02:31:00,0.99314,0.99314,0.99293,0.99306,31195328.0
2008-07-22 02:32:00,0.99299,0.99305,0.99203,0.99265,8815856.0
2008-07-22 02:33:00,0.9927,0.99296,0.99265,0.99296,14984757.0
2008-07-22 02:34:00,0.99298,0.99304,0.99294,0.99294,3646498.0
2008-07-22 02:35:00,0.99296,0.99302,0.99278,0.99287,40477604.0
2008-07-22 02:36:00,0.9929,0.993,0.99275,0.993,16095739.0
2008-07-22 02:37:00,0.99287,0.99308,0.99287,0.993,2372224.0
2008-07-22 02:38:00,0.99274,0.99274,0.99262,0.99262,71613945.0
2008-07-22 02:39:00,0.99276,0.99293,0.99276,0.99293,9458701.0
2008-07-22 02:40:00,0.99286,0.99303,0.9927,0.99303,6555054.0
2008-07-22 02:41:00,0.99306,0.99318,0.99302,0.99302,4049917.0
2008-07-22 02:42:00,0.99293,0.99293,0.99274,0.99288,13480298.0
2008-07-22 02:43:00,0.99295,0.99305,0.99285,0.99305,3803246.0
2008-07-22 02:44:00,0.99302,0.99305,0.99293,0.99299,10448140.0
2008-07-22 02:45:00,0.99293,0.99293,0.99274,0.99274,10102095.0
2008-07-22 02:46:00,0.99275,0.99283,0.99272,0.99282,23439490.0
2008-07-22 02:47:00,0.99259,0.99276,0.99256,0.99276,3620376.0
2008-07-22 02:48:00,0.99274,0.99274,0.99239,0.99249,4538921.0
2008-07-22 02:49:00,0.99251,0.99293,0.99251,0.99283,26117042.0
2008-07-22 02:50:00,0.99254,0.99259,0.99228,0.99257,22435126.0
2008-07-22 02:51:00,0.99274,0.99286,0.99269,0.99284,18866223.0
2008-07-22 02:52:00,0.99277,0.99281,0.99268,0.99268,2900573.0
2008-07-22 02:53:00,0.99255,0.99255,0.99232,0.99233,5037615.0
2008-07-22 02:54:00,0.99227,0.99227,0.99197,0.99204,5150267.0
2008-07-22 02:55:00,0.99223,0.99237,0.99223,0.99232,9135243.0
2008-07-22 02:56:00,0.99159,0.99215,0.99153,0.99215,5927130.0
2008-07-22 02:57:00,0.99241,0.99252,0.99239,0.99239,20670802.0
2008-07-22 02:58:00,0.99244,0.99246,0.99235,0.99235,12915201.0
2008-07-22 02:59:00,0.9924,0.9925,0.9924,0.99244,39832675.0
2008-07-22 03:00:00,0.9922,0.9922,0.99183,0.99183,8982175.0
2008-07-22 03:01:00,0.99205,0.99205,0.99191,0.99197,11334069.0
2008-07-22 03:02:00,0.99179,0.99179,0.99167,0.99171,8641100.0
2008-07-22 03:03:00,0.99189,0.99193,0.99178,0.99186,4543230.0
2008-07-22 03:04:00,0.99195,0.99195,0.99137,0.99193,17636247.0
2008-07-22 03:05:00,0.99175,0.99175,0.99155,0.99159,8208928.0
2008-07-22 03:06:00,0.99177,0.99182,0.99173,0.99174,8780461.0
2008-07-22 03:07:00,0.99181,0.99181,0.99163,0.99179,23179662.0
2008-07-22 03:08:00,0.99182,0.99182,0.99158,0.99169,9534204.0
2008-07-22 03:09:00,0.99188,0.99191,0.99167,0.99179,55028275.0
2008-07-22 03:10:00,0.99169,0.99169,0.99091,0.99116,11876926.0
2008-07-22 03:11:00,0.99103,0.99163,0.99103,0.99153,38460075.0
2008-07-22 03:12:00,0.99161,0.99174,0.99161,0.99172,13922307.0
2008-07-22 03:13:00,0.99177,0.99177,0.99143,0.99157,27978734.0
2008-07-22 03:14:00,0.99156,0.99168,0.99154,0.99154,23548176.0
2008-07-22 03:15:00,0.99162,0.99177,0.99142,0.9917,19322865.0
2008-07-22 03:16:00,0.99179,0.99182,0.99175,0.99178,6201212.0
2008-07-22 03:17:00,0.99164,0.99179,0.99118,0.99177,13587533.0
2008-07-22 03:18:00,0.99176,0.99176,0.99165,0.99167,30811125.0
2008-07-22 03:19:00,0.99182,0.99184,0.99173,0.99181,12362556.0
2008-07-22 03:20:00,0.99173,0.99174,0.99166,0.99174,95674860.0
2008-07-22 03:21:00,0.99172,0.99188,0.99167,0.99167,14955783.0
2008-07-22 03:22:00,0.99181,0.99181,0.99158,0.99158,9511460.0
2008-07-22 03:23:00,0.99156,0.99159,0.99153,0.99153,25520240.0
2008-07-22 03:24:00,0.99161,0.99167,0.99145,0.99167,16223914.0
2008-07-22 03:25:00,0.99158,0.99167,0.99152,0.99166,1810108.0
2008-07-22 03:26:00,0.99153,0.99153,0.99091,0.99138,128597325.0
2008-07-22 03:27:00,0.99155,0.99157,0.99138,0.99138,10780281.0
2008-07-22 03:28:00,0.99132,0.99176,0.99132,0.99176,20950912.0
2008-07-22 03:29:00,0.99173,0.99181,0.99167,0.9917,5435600.0
2008-07-22 03:30:00,0.99153,0.99173,0.99153,0.99164,25506314.0
2008-07-22 03:31:00,0.99144,0.99144,0.99114,0.99114,24059277.0
2008-07-22 03:32:00,0.99117,0.99171,0.99117,0.99171,4922274.0
2008-07-22 03:33:00,0.99157,0.99157,0.99063,0.99128,10851887.0
2008-07-22 03:34:00,0.99128,0.99148,0.99111,0.99148,4665735.0
2008-07-22 03:35:00,0.99146,0.99159,0.99146,0.99157,5533608.0
2008-07-22 03:36:00,0.99175,0.99183,0.99159,0.99183,10454762.0
2008-07-22 03:37:00,0.99185,0.99196,0.99183,0.99183,11503071.0
2008-07-22 03:38:00,0.99186,0.99186,0.99165,0.99176,22658749.0
2008-07-22 03:39:00,0.99178,0.99193,0.99168,0.99193,7089525.0
2008-07-22 03:40:00,0.99183,0.99191,0.99173,0.99191,7801134.0
2008-07-22 03:41:00,0.99184,0.99184,0.99133,0.99166,55855908.0
2008-07-22 03:42:00,0.99175,0.99175,0.99157,0.99168,19351121.0
2008-07-22 03:43:00,0.99171,0.99184,0.99164,0.99184,3186603.0
2008-07-22 03:44:00,0.99177,0.99198,0.99177,0.99193,5549336.0
2008-07-22 03:45:00,0.99194,0.99194,0.99172,0.99181,31326864.0
2008-07-22 03:46:00,0.99171,0.99185,0.99157,0.99177,14613375.0
2008-07-22 03:47:00,0.99184,0.99186,0.99172,0.99172,22273163.0
2008-07-22 03:48:00,0.99172,0.99176,0.99155,0.99169,26902470.0
2008-07-22 03:49:00,0.99172,0.99172,0.99143,0.99162,51547287.0
2008-07-22 03:50:00,0.99165,0.99167,0.99162,0.99167,4801463.0
2008-07-22 03:51:00,0.99175,0.99182,0.99174,0.99174,11414045.0
2008-07-22 03:52:00,0.99175,0.99175,0.99063,0.99117,85182380.0
2008-07-22 03:53:00,0.99135,0.99167,0.99064,0.99166,22073199.0
2008-07-22 03:54:00,0.99164,0.99167,0.99145,0.99145,35235665.0
2008-07-22 03:55:00,0.99151,0.99155,0.99139,0.99155,29126123.0
2008-07-22 03:56:00,0.99157,0.99157,0.99149,0.99149,49962068.0
2008-07-22 03:57:00,0.99152,0.99161,0.99149,0.99161,15639090.0
2008-07-22 03:58:00,0.99163,0.99163,0.99132,0.99159,19459648.0
2008-07-22 03:59:00,0.9915,0.9915,0.99139,0.99139,43696529.0
2008-07-22 04:00:00,0.99149,0.99151,0.99142,0.99144,5333657.0
2008-07-22 04:01:00,0.99146,0.99155,0.9914,0.99146,39325329.0
2008-07-22 04:02:00,0.99136,0.99137,0.99128,0.99128,35104248.0
2008-07-22 04:03:00,0.99138,0.99146,0.99133,0.99135,46126975.0
2008-07-22 04:04:00,0.99136,0.99141,0.99128,0.99133,7932462.0
2008-07-22 04:05:00,0.99127,0.99131,0.99124,0.99129,5587578.0
2008-07-22 04:06:00,0.99042,0.99181,0.99042,0.99179,34354316.0
2008-07-22 04:07:00,0.99171,0.99171,0.99144,0.99151,69312226.0
2008-07-22 04:08:00,0.99141,0.99141,0.99133,0.99133,34167166.0
2008-07-22 04:09:00,0.99153,0.99159,0.99148,0.99152,36248564.0
2008-07-22 04:10:00,0.99149,0.99168,0.99148,0.99167,24380685.0
2008-07-22 04:11:00,0.99168,0.9918,0.99165,0.99178,10551353.0
2008-07-22 04:12:00,0.99176,0.99176,0.99147,0.99159,12506457.0
2008-07-22 04:13:00,0.99164,0.99181,0.99164,0.99181,9429984.0
2008-07-22 04:14:00,0.99168,0.99175,0.99164,0.99165,15441594.0
2008-07-22 04:15:00,0.99188,0.99196,0.99173,0.99173,12674965.0
2008-07-22 04:16:00,0.99183,0.99183,0.99176,0.99181,47250196.0
2008-07-22 04:17:00,0.99174,0.99174,0.99168,0.99174,5811416.0
2008-07-22 04:18:00,0.99183,0.99192,0.99166,0.99185,57095804.0
2008-07-22 04:19:00,0.99168,0.99168,0.99121,0.99167,23276677.0
2008-07-22 04:20:00,0.99174,0.992,0.99174,0.99193,6206770.0
2008-07-22 04:21:00,0.99198,0.99198,0.99155,0.99165,23622689.0
2008-07-22 04:22:00,0.99173,0.99181,0.99173,0.99178,13513756.0
2008-07-22 04:23:00,0.99175,0.99191,0.99175,0.99191,5425900.0
2008-07-22 04:24:00,0.99192,0.992,0.99182,0.99198,9313467.0
2008-07-22 04:25:00,0.99196,0.99198,0.99159,0.99159,26488717.0
2008-07-22 04:26:00,0.99154,0.99192,0.99154,0.99192,25062154.0
2008-07-22 04:27:00,0.99207,0.99215,0.99198,0.99203,9830408.0
2008-07-22 04:28:00,0.99193,0.99193,0.99173,0.99173,8095857.0
2008-07-22 04:29:00,0.99166,0.99173,0.99166,0.9917,2849850.0
2008-07-22 04:30:00,0.99177,0.99184,0.99171,0.99184,8736576.0
2008-07-22 04:31:00,0.99188,0.99205,0.99188,0.99197,2328300.0
2008-07-22 04:32:00,0.99194,0.99204,0.99189,0.99189,66736200.0
2008-07-22 04:33:00,0.99191,0.99195,0.99187,0.99195,2847990.0
2008-07-22 04:34:00,0.99201,0.99201,0.99183,0.992,17150583.0
2008-07-22 04:35:00,0.99195,0.99196,0.99188,0.99189,29090553.0
2008-07-22 04:36:00,0.99189,0.99189,0.9916,0.99171,38913922.0
2008-07-22 04:37:00,0.9919,0.99214,0.9919,0.99214,29468016.0
2008-07-22 04:38:00,0.99204,0.99212,0.99203,0.99208,5819566.0
2008-07-22 04:39:00,0.99203,0.99217,0.99203,0.99213,3365367.0
2008-07-22 04:40:00,0.99223,0.99224,0.9917,0.99222,15353755.0
2008-07-22 04:41:00,0.9921,0.99217,0.9921,0.99212,7558796.0
2008-07-22 04:42:00,0.99206,0.99211,0.99196,0.99199,23647859.0
2008-07-22 04:43:00,0.99198,0.99209,0.99198,0.99207,8789890.0
2008-07-22 04:44:00,0.99211,0.99212,0.99195,0.99209,8205071.0
2008-07-22 04:45:00,0.99207,0.99207,0.99187,0.99202,6904339.0
2008-07-22 04:46:00,0.99203,0.99203,0.99098,0.99188,7233036.0
2008-07-22 04:47:00,0.99193,0.99195,0.99183,0.99195,3218248.0
2008-07-22 04:48:00,0.99207,0.9921,0.99196,0.99196,16316911.0
2008-07-22 04:49:00,0.99187,0.99203,0.99088,0.99203,21356426.0
2008-07-22 04:50:00,0.99204,0.99218,0.99114,0.99218,34929462.0
2008-07-22 04:51:00,0.99219,0.99219,0.9919,0.99211,16786470.0
2008-07-22 04:52:00,0.99191,0.99202,0.99165,0.99198,6541247.0
2008-07-22 04:53:00,0.99186,0.99186,0.99056,0.99151,32273698.0
2008-07-22 04:54:00,0.99153,0.99199,0.99153,0.99199,12880195.0
2008-07-22 04:55:00,0.99204,0.99204,0.99186,0.99197,31926393.0
2008-07-22 04:56:00,0.99194,0.99199,0.99176,0.99176,13233920.0
2008-07-22 04:57:00,0.9918,0.992,0.99175,0.99189,27853106.0
2008-07-22 04:58:00,0.99195,0.99206,0.99194,0.99203,17753203.0
2008-07-22 04:59:00,0.99208,0.99212,0.99205,0.99211,43342994.0
2008-07-22 05:00:00,0.99206,0.99206,0.99165,0.99191,76775190.0
2008-07-22 05:02:00,0.99197,0.99203,0.99195,0.99203,15616211.0
2008-07-22 05:03:00,0.99213,0.99222,0.99212,0.99217,29088412.0
2008-07-22 05:04:00,0.99219,0.99219,0.99196,0.99199,43249014.0
2008-07-22 05:05:00,0.99202,0.99209,0.99164,0.99209,9825051.0
2008-07-22 05:06:00,0.99192,0.99226,0.99192,0.9921,20084938.0
2008-07-22 05:07:00,0.99208,0.99208,0.99175,0.99199,32157039.0
2008-07-22 05:08:00,0.99201,0.99209,0.992,0.99208,2536301.0
2008-07-22 05:09:00,0.99218,0.99242,0.99218,0.99229,15704847.0
2008-07-22 05:10:00,0.99234,0.99234,0.99191,0.99191,6952704.0
2008-07-22 05:11:00,0.99192,0.99241,0.99192,0.99233,6197953.0
2008-07-22 05:12:00,0.99239,0.99239,0.99221,0.99221,39902956.0
2008-07-22 05:13:00,0.99227,0.99231,0.99224,0.99231,37966280.0
2008-07-22 05:14:00,0.99228,0.99228,0.99191,0.99215,287844840.0
2008-07-22 05:15:00,0.99233,0.99244,0.99229,0.9924,19335082.0
2008-07-22 05:16:00,0.99233,0.99242,0.99233,0.99238,9932812.0
2008-07-22 05:17:00,0.99246,0.99253,0.99245,0.99247,163698735.0
2008-07-22 05:18:00,0.99253,0.99253,0.99151,0.99236,9764110.0
2008-07-22 05:19:00,0.99232,0.99241,0.99224,0.99228,4918325.0
2008-07-22 05:20:00,0.99236,0.99243,0.99236,0.99238,4894392.0
2008-07-22 05:21:00,0.99231,0.99231,0.99187,0.99219,76994598.0
2008-07-22 05:22:00,0.9922,0.99224,0.9921,0.9922,1507870.0
2008-07-22 05:23:00,0.99237,0.99245,0.99229,0.99245,17240828.0
2008-07-22 05:24:00,0.99239,0.99239,0.9922,0.99227,30768934.0
2008-07-22 05:25:00,0.99226,0.99226,0.9922,0.99222,7973674.0
2008-07-22 05:26:00,0.99219,0.99219,0.99212,0.99212,5465344.0
2008-07-22 05:27:00,0.99216,0.99221,0.99203,0.99215,37888636.0
2008-07-22 05:28:00,0.99217,0.99245,0.99126,0.99126,14501125.0
2008-07-22 05:29:00,0.9922,0.99222,0.99214,0.99214,8580120.0
2008-07-22 05:30:00,0.99191,0.99216,0.99191,0.9921,9950050.0
2008-07-22 05:31:00,0.99201,0.99201,0.99154,0.99175,28781678.0
2008-07-22 05:32:00,0.9918,0.99234,0.9918,0.99224,7974371.0
2008-07-22 05:33:00,0.99224,0.99224,0.99149,0.99205,28198979.0
2008-07-22 05:34:00,0.99213,0.99242,0.99208,0.99242,28186376.0
2008-07-22 05:35:00,0.99238,0.99247,0.99238,0.99243,31645779.0
2008-07-22 05:36:00,0.99242,0.99258,0.99242,0.99254,21471113.0
2008-07-22 05:37:00,0.99254,0.99254,0.99245,0.99245,28102429.0
2008-07-22 05:38:00,0.99246,0.99251,0.99242,0.99242,137228868.0
2008-07-22 05:39:00,0.9922,0.99241,0.99218,0.99236,17124701.0
2008-07-22 05:40:00,0.99218,0.99246,0.99218,0.99234,57892462.0
2008-07-22 05:41:00,0.99235,0.99242,0.9923,0.99242,60875570.0
2008-07-22 05:42:00,0.99238,0.99247,0.99228,0.99235,76131083.0
2008-07-22 05:43:00,0.99239,0.99243,0.9914,0.99243,3980549.0
2008-07-22 05:44:00,0.99239,0.99239,0.99231,0.99232,47099280.0
2008-07-22 05:45:00,0.99223,0.99232,0.99212,0.99221,11449757.0
2008-07-22 05:46:00,0.99218,0.99237,0.99207,0.99225,59291717.0
2008-07-22 05:47:00,0.99223,0.9924,0.99219,0.99233,6808789.0
2008-07-22 05:48:00,0.99223,0.99223,0.99164,0.99181,37841411.0
2008-07-22 05:49:00,0.99183,0.99215,0.99183,0.99215,15795176.0
2008-07-22 05:50:00,0.99219,0.99225,0.99116,0.99225,5704292.0
2008-07-22 05:51:00,0.99216,0.99224,0.99209,0.99224,15039950.0
2008-07-22 05:52:00,0.99221,0.99235,0.99211,0.99211,50056415.0
2008-07-22 05:53:00,0.99239,0.9924,0.99227,0.99227,12412730.0
2008-07-22 05:54:00,0.99218,0.99239,0.99218,0.99239,3719417.0
2008-07-22 05:55:00,0.99244,0.99244,0.99229,0.99244,18154371.0
2008-07-22 05:56:00,0.99239,0.99254,0.99239,0.99249,116172504.0
2008-07-22 05:57:00,0.99243,0.99253,0.99243,0.99244,3890416.0
2008-07-22 05:58:00,0.99231,0.99238,0.99227,0.99238,113638687.0
2008-07-22 05:59:00,0.99216,0.99285,0.99138,0.9916,428595525.0
2008-07-22 06:00:00,0.99258,0.99258,0.99236,0.99241,10748563.0
2008-07-22 06:01:00,0.99241,0.99246,0.99205,0.99205,7285678.0
2008-07-22 06:02:00,0.99213,0.99249,0.99213,0.99244,7879685.0
2008-07-22 06:03:00,0.99241,0.99259,0.99193,0.99256,8289253.0
2008-07-22 06:04:00,0.99248,0.99248,0.99228,0.99236,62118630.0
2008-07-22 06:05:00,0.99247,0.99249,0.9924,0.99244,1647048.0
2008-07-22 06:06:00,0.99236,0.99241,0.99216,0.99216,22762675.0
2008-07-22 06:07:00,0.99243,0.99243,0.9923,0.99237,6945501.0
2008-07-22 06:08:00,0.99227,0.99237,0.99227,0.99237,5366100.0
2008-07-22 06:09:00,0.99226,0.99227,0.99198,0.99227,17975420.0
2008-07-22 06:10:00,0.99234,0.99244,0.9923,0.99234,28009916.0
2008-07-22 06:11:00,0.99245,0.99248,0.99235,0.99248,9333684.0
2008-07-22 06:12:00,0.99249,0.99252,0.99218,0.99247,22665454.0
2008-07-22 06:13:00,0.9925,0.9925,0.99235,0.99247,19114004.0
2008-07-22 06:14:00,0.99248,0.99251,0.9924,0.99249,95397822.0
2008-07-22 06:15:00,0.99253,0.99255,0.99227,0.99242,3225044.0
2008-07-22 06:16:00,0.99233,0.99235,0.99223,0.99235,6473412.0
2008-07-22 06:17:00,0.99231,0.99231,0.99211,0.99227,27801088.0
2008-07-22 06:18:00,0.99233,0.99242,0.9923,0.9924,12368053.0
2008-07-22 06:19:00,0.99235,0.99239,0.99219,0.99235,23041876.0
2008-07-22 06:20:00,0.9923,0.9924,0.9923,0.9923,11165207.0
2008-07-22 06:21:00,0.99202,0.99227,0.99202,0.99222,18172446.0
2008-07-22 06:22:00,0.99233,0.99233,0.99204,0.99219,38878605.0
2008-07-22 06:23:00,0.99218,0.99222,0.99208,0.99208,17310128.0
2008-07-22 06:24:00,0.99213,0.99222,0.99195,0.99204,9818891.0
2008-07-22 06:25:00,0.99207,0.99214,0.99187,0.9921,22316909.0
2008-07-22 06:26:00,0.99211,0.99215,0.99186,0.99203,27686469.0
2008-07-22 06:27:00,0.9921,0.99215,0.99116,0.99215,6936710.0
2008-07-22 06:28:00,0.99214,0.99223,0.99212,0.99223,5808609.0
2008-07-22 06:29:00,0.99214,0.99221,0.99117,0.99209,11471416.0
2008-07-22 06:30:00,0.99199,0.99199,0.99168,0.99184,37550583.0
2008-07-22 06:31:00,0.99185,0.9924,0.99185,0.9924,8074728.0
2008-07-22 06:32:00,0.99238,0.99254,0.99236,0.99254,2678092.0
2008-07-22 06:33:00,0.99258,0.99258,0.99255,0.99257,23149620.0
2008-07-22 06:34:00,0.99254,0.9926,0.99234,0.99234,27999997.0
2008-07-22 06:35:00,0.99246,0.99259,0.99246,0.99248,8421548.0
2008-07-22 06:36:00,0.99247,0.99254,0.99163,0.99238,37495148.0
2008-07-22 06:37:00,0.9923,0.9923,0.99198,0.99217,25843492.0
2008-07-22 06:38:00,0.99225,0.99226,0.99214,0.99217,10280504.0
2008-07-22 06:39:00,0.99225,0.99244,0.99218,0.99238,7935578.0
2008-07-22 06:40:00,0.99247,0.99257,0.99234,0.99241,7477420.0
2008-07-22 06:41:00,0.9924,0.9924,0.99229,0.9924,14107342.0
2008-07-22 06:42:00,0.99247,0.99247,0.9924,0.99244,8450526.0
2008-07-22 06:43:00,0.9924,0.99265,0.99226,0.99249,10854329.0
2008-07-22 06:44:00,0.99241,0.99241,0.99218,0.99231,13294000.0
2008-07-22 06:45:00,0.9922,0.99238,0.9922,0.99223,18713719.0
2008-07-22 06:46:00,0.99228,0.9923,0.99225,0.99229,19459017.0
2008-07-22 06:47:00,0.99227,0.99237,0.99213,0.99231,7283143.0
2008-07-22 06:48:00,0.99228,0.99237,0.99228,0.99229,12989789.0
2008-07-22 06:49:00,0.99226,0.99226,0.99212,0.99221,25641053.0
2008-07-22 06:50:00,0.99215,0.99215,0.9917,0.99187,23867142.0
2008-07-22 06:51:00,0.99196,0.99196,0.99164,0.99172,5419103.0
2008-07-22 06:52:00,0.99192,0.99223,0.9912,0.99214,13545751.0
2008-07-22 06:53:00,0.99207,0.99213,0.99205,0.99206,25851453.0
2008-07-22 06:54:00,0.99206,0.99219,0.99203,0.99219,20470915.0
2008-07-22 06:55:00,0.99208,0.9922,0.99198,0.99213,13963060.0
2008-07-22 06:56:00,0.99208,0.99211,0.99182,0.99211,4145199.0
2008-07-22 06:57:00,0.99205,0.99219,0.99205,0.99218,14167953.0
2008-07-22 06:58:00,0.99218,0.99228,0.99218,0.99225,5874840.0
2008-07-22 06:59:00,0.99226,0.99226,0.99212,0.99223,23556777.0
2008-07-22 07:00:00,0.99186,0.99218,0.99186,0.9921,34332356.0
2008-07-22 07:01:00,0.99222,0.99225,0.99205,0.99206,6343651.0
2008-07-22 07:02:00,0.99223,0.9923,0.9922,0.99223,4219053.0
2008-07-22 07:03:00,0.99218,0.99218,0.99196,0.99208,17132178.0
2008-07-22 07:04:00,0.99202,0.99209,0.99186,0.992,12577995.0
2008-07-22 07:05:00,0.99209,0.99219,0.99206,0.99212,10911977.0
2008-07-22 07:06:00,0.99204,0.99204,0.99191,0.99194,20912303.0
2008-07-22 07:07:00,0.99191,0.99202,0.99095,0.99193,4607462.0
2008-07-22 07:08:00,0.99178,0.9918,0.99168,0.99177,32932017.0
2008-07-22 07:09:00,0.99164,0.99164,0.99105,0.99137,14321862.0
2008-07-22 07:10:00,0.99146,0.99198,0.99144,0.99198,15813973.0
2008-07-22 07:11:00,0.99195,0.99199,0.99101,0.99194,5803544.0
2008-07-22 07:12:00,0.99183,0.99197,0.99173,0.99188,12742791.0
2008-07-22 07:13:00,0.99182,0.99205,0.99096,0.99205,141820935.0
2008-07-22 07:14:00,0.99208,0.99208,0.99191,0.99201,19053195.0
2008-07-22 07:15:00,0.99198,0.99211,0.99189,0.99211,5084999.0
2008-07-22 07:16:00,0.99208,0.99209,0.99202,0.99207,11856857.0
2008-07-22 07:17:00,0.99216,0.99216,0.99207,0.99213,6347876.0
2008-07-22 07:18:00,0.99207,0.99213,0.99192,0.99199,11265833.0
2008-07-22 07:19:00,0.992,0.99203,0.99194,0.99202,28012171.0
2008-07-22 07:20:00,0.99207,0.99207,0.99197,0.99201,5568286.0
2008-07-22 07:21:00,0.99203,0.99218,0.99202,0.99218,39006756.0
2008-07-22 07:22:00,0.99218,0.99218,0.99112,0.99205,18521129.0
2008-07-22 07:23:00,0.9922,0.9923,0.99217,0.99217,39817663.0
2008-07-22 07:24:00,0.99224,0.99234,0.99224,0.99225,37991280.0
2008-07-22 07:25:00,0.99232,0.99232,0.99216,0.9923,11499241.0
2008-07-22 07:26:00,0.99226,0.99244,0.9921,0.99244,13798626.0
2008-07-22 07:27:00,0.99239,0.99239,0.99213,0.99221,4492600.0
2008-07-22 07:28:00,0.99215,0.99246,0.99215,0.9924,16295174.0
2008-07-22 07:29:00,0.99233,0.99236,0.99229,0.99229,8155145.0
2008-07-22 07:30:00,0.99131,0.99267,0.99131,0.99267,10457396.0
2008-07-22 07:31:00,0.99265,0.99265,0.99232,0.99232,9507205.0
2008-07-22 07:32:00,0.99228,0.99228,0.99214,0.99222,15437268.0
2008-07-22 07:33:00,0.99216,0.99219,0.99194,0.99219,3042745.0
2008-07-22 07:34:00,0.99227,0.9924,0.99225,0.99234,9418049.0
2008-07-22 07:35:00,0.99244,0.99249,0.99228,0.99247,27516809.0
2008-07-22 07:36:00,0.99242,0.99247,0.99235,0.99247,50605758.0
2008-07-22 07:37:00,0.99246,0.99246,0.99204,0.99232,27599190.0
2008-07-22 07:38:00,0.99245,0.99245,0.99219,0.99228,12151369.0
2008-07-22 07:39:00,0.99228,0.99228,0.99214,0.99222,11787304.0
2008-07-22 07:40:00,0.99232,0.99249,0.99232,0.99249,25236269.0
2008-07-22 07:41:00,0.99248,0.99253,0.99237,0.99253,12894140.0
2008-07-22 07:42:00,0.99257,0.99261,0.99251,0.99259,26555069.0
2008-07-22 07:43:00,0.9924,0.99261,0.99238,0.9924,8143944.0
2008-07-22 07:44:00,0.99253,0.99254,0.99226,0.99239,7470269.0
2008-07-22 07:45:00,0.99234,0.99246,0.99219,0.99219,23106741.0
2008-07-22 07:46:00,0.9925,0.99254,0.99231,0.99241,6390075.0
2008-07-22 07:47:00,0.99239,0.99239,0.99204,0.99225,5512268.0
2008-07-22 07:48:00,0.99222,0.99237,0.99215,0.99237,114818953.0
2008-07-22 07:49:00,0.99233,0.99249,0.9923,0.99249,6219663.0
2008-07-22 07:50:00,0.99244,0.99257,0.99244,0.99256,21615413.0
2008-07-22 07:51:00,0.9925,0.9925,0.9921,0.99241,17565402.0
2008-07-22 07:52:00,0.99244,0.99257,0.99243,0.99253,11433479.0
2008-07-22 07:53:00,0.99264,0.99268,0.99252,0.99268,3506913.0
2008-07-22 07:54:00,0.9925,0.99265,0.99242,0.99242,13518352.0
2008-07-22 07:55:00,0.99242,0.9925,0.99221,0.9925,40658699.0
2008-07-22 07:56:00,0.9925,0.99272,0.9925,0.99272,2877775.0
2008-07-22 07:57:00,0.99271,0.99271,0.99245,0.99245,18852722.0
2008-07-22 07:58:00,0.99238,0.99251,0.99235,0.99235,24155816.0
2008-07-22 07:59:00,0.99232,0.9925,0.99231,0.99231,25735389.0
2008-07-22 08:00:00,0.99225,0.99238,0.99222,0.99238,4478861.0
2008-07-22 08:01:00,0.99238,0.99248,0.99236,0.99248,23314161.0
2008-07-22 08:02:00,0.99253,0.99259,0.99251,0.99251,12296855.0
2008-07-22 08:03:00,0.99256,0.99256,0.99241,0.99256,5471945.0
2008-07-22 08:04:00,0.99257,0.99259,0.9925,0.99259,4067731.0
2008-07-22 08:05:00,0.99255,0.99258,0.99251,0.99255,36263484.0
2008-07-22 08:06:00,0.99251,0.99252,0.99243,0.9925,18542121.0
2008-07-22 08:07:00,0.99246,0.99246,0.99228,0.99233,22467250.0
2008-07-22 08:08:00,0.99229,0.99233,0.99216,0.99216,3878959.0
2008-07-22 08:09:00,0.99215,0.99238,0.99207,0.99238,11347577.0
2008-07-22 08:10:00,0.99243,0.99277,0.99197,0.99197,2853922.0
2008-07-22 08:11:00,0.99246,0.99276,0.99218,0.99263,10813618.0
2008-07-22 08:12:00,0.99263,0.99263,0.99157,0.9923,18735292.0
2008-07-22 08:13:00,0.99249,0.9925,0.99218,0.99236,35226084.0
2008-07-22 08:14:00,0.99244,0.99255,0.99244,0.99255,5082945.0
2008-07-22 08:15:00,0.99253,0.99259,0.99249,0.99253,17472925.0
2008-07-22 08:16:00,0.99258,0.99265,0.99244,0.99265,24925480.0
2008-07-22 08:17:00,0.99255,0.99255,0.99233,0.99233,22296247.0
2008-07-22 08:18:00,0.99234,0.99238,0.99234,0.99235,111226947.0
2008-07-22 08:19:00,0.9923,0.99232,0.99198,0.99198,74447025.0
2008-07-22 08:20:00,0.99212,0.99222,0.99125,0.99221,28142016.0
2008-07-22 08:21:00,0.99214,0.99221,0.99165,0.99165,8093026.0
2008-07-22 08:22:00,0.9922,0.9922,0.99207,0.9921,7948733.0
2008-07-22 08:23:00,0.99217,0.9922,0.99212,0.99216,86305908.0
2008-07-22 08:24:00,0.99222,0.99229,0.99222,0.99224,48801884.0
2008-07-22 08:25:00,0.99226,0.99233,0.99206,0.99233,5484516.0
2008-07-22 08:26:00,0.99232,0.99237,0.99232,0.99233,7474497.0
2008-07-22 08:27:00,0.99214,0.99234,0.99214,0.99234,6625181.0
2008-07-22 08:28:00,0.99213,0.99227,0.99213,0.99226,19266067.0
2008-07-22 08:29:00,0.99223,0.99236,0.99222,0.99236,6072265.0
2008-07-22 08:30:00,0.99234,0.9925,0.9923,0.9923,7670072.0
2008-07-22 08:31:00,0.99225,0.99233,0.9921,0.99233,12441858.0
2008-07-22 08:32:00,0.99241,0.99251,0.99241,0.99251,6984325.0
2008-07-22 08:33:00,0.99246,0.99246,0.99227,0.99227,7326529.0
2008-07-22 08:34:00,0.9923,0.9923,0.99218,0.99221,16731371.0
2008-07-22 08:35:00,0.9922,0.99228,0.99219,0.99227,34450651.0
2008-07-22 08:36:00,0.99238,0.99246,0.99229,0.99236,7637224.0
2008-07-22 08:37:00,0.99235,0.99244,0.99137,0.9924,9787509.0
2008-07-22 08:38:00,0.99238,0.99238,0.992,0.992,110258375.0
2008-07-22 08:39:00,0.99186,0.99212,0.99181,0.99191,23692560.0
2008-07-22 08:40:00,0.99192,0.99213,0.99186,0.99213,18197980.0
2008-07-22 08:41:00,0.99216,0.99227,0.99198,0.99225,13833851.0
2008-07-22 08:42:00,0.99235,0.99243,0.99231,0.99231,7937517.0
2008-07-22 08:43:00,0.99233,0.99238,0.9923,0.9923,12630942.0
2008-07-22 08:44:00,0.99222,0.99229,0.99209,0.99209,8932174.0
2008-07-22 08:45:00,0.99216,0.99216,0.99155,0.99155,12836363.0
2008-07-22 08:46:00,0.99161,0.99163,0.99146,0.99146,14349483.0
2008-07-22 08:47:00,0.99135,0.99135,0.99126,0.99134,9627328.0
2008-07-22 08:48:00,0.99135,0.99135,0.99115,0.99127,6617278.0
2008-07-22 08:49:00,0.99132,0.99144,0.99122,0.99144,34345890.0
2008-07-22 08:50:00,0.99151,0.99177,0.99151,0.99177,22439238.0
2008-07-22 08:51:00,0.99177,0.99177,0.99156,0.99156,23080521.0
2008-07-22 08:52:00,0.99175,0.99182,0.9917,0.99177,11612576.0
2008-07-22 08:53:00,0.9918,0.99191,0.99168,0.99191,12051874.0
2008-07-22 08:54:00,0.99198,0.9921,0.99198,0.99207,17115976.0
2008-07-22 08:55:00,0.99206,0.99226,0.99206,0.99221,14997208.0
2008-07-22 08:56:00,0.99235,0.99255,0.99235,0.99254,62059559.0
2008-07-22 08:57:00,0.99253,0.99253,0.99241,0.9925,375407.0
2008-07-22 08:58:00,0.99241,0.99258,0.9923,0.99258,13137257.0
2008-07-22 08:59:00,0.99258,0.99264,0.99237,0.99243,32668874.0
2008-07-22 09:00:00,0.99229,0.99231,0.99214,0.99214,16507349.0
2008-07-22 09:01:00,0.99216,0.99225,0.99212,0.99225,47910513.0
2008-07-22 09:02:00,0.99227,0.99238,0.99192,0.99231,20035011.0
2008-07-22 09:03:00,0.99227,0.99233,0.99218,0.99233,8874742.0
2008-07-22 09:04:00,0.99229,0.99245,0.99229,0.9924,11803170.0
2008-07-22 09:05:00,0.99244,0.99245,0.99229,0.99231,22168172.0
2008-07-22 09:06:00,0.99239,0.99259,0.99147,0.99253,33153845.0
2008-07-22 09:07:00,0.99246,0.99262,0.99227,0.99262,21964937.0
2008-07-22 09:08:00,0.99265,0.99269,0.9925,0.99269,7236410.0
2008-07-22 09:09:00,0.99272,0.99276,0.99261,0.99276,29793120.0
2008-07-22 09:10:00,0.99269,0.99282,0.99259,0.99282,7609296.0
2008-07-22 09:11:00,0.99279,0.99287,0.99277,0.99284,19125627.0
2008-07-22 09:12:00,0.99291,0.99299,0.99291,0.99299,53836961.0
2008-07-22 09:13:00,0.99199,0.993,0.99199,0.99297,12610618.0
2008-07-22 09:14:00,0.99305,0.99351,0.99304,0.99351,23844109.0
2008-07-22 09:15:00,0.9935,0.99361,0.99347,0.99361,14464689.0
2008-07-22 09:16:00,0.99358,0.99358,0.99346,0.99346,28916113.0
2008-07-22 09:17:00,0.99335,0.99335,0.99286,0.99319,10257948.0
2008-07-22 09:18:00,0.99327,0.9933,0.99317,0.99317,18037221.0
2008-07-22 09:19:00,0.99315,0.99326,0.99309,0.99326,3984982.0
2008-07-22 09:20:00,0.99327,0.99334,0.99323,0.99334,3777321.0
2008-07-22 09:21:00,0.9933,0.99342,0.9933,0.99342,77363913.0
2008-07-22 09:22:00,0.99337,0.99341,0.99331,0.99332,21566561.0
2008-07-22 09:23:00,0.99334,0.99339,0.99319,0.99339,14362420.0
2008-07-22 09:24:00,0.99344,0.99364,0.99343,0.99364,8540627.0
2008-07-22 09:25:00,0.99369,0.9937,0.99345,0.9937,13101889.0
2008-07-22 09:26:00,0.9937,0.9937,0.99354,0.99367,7685218.0
2008-07-22 09:27:00,0.99366,0.99366,0.99346,0.9935,17228908.0
2008-07-22 09:28:00,0.99343,0.99356,0.99343,0.99356,46038696.0
2008-07-22 09:29:00,0.99361,0.99361,0.99336,0.99344,22415446.0
2008-07-22 09:30:00,0.99353,0.99355,0.99343,0.99343,18953451.0
2008-07-22 09:31:00,0.99336,0.99351,0.99329,0.99351,22765031.0
2008-07-22 09:32:00,0.99352,0.99357,0.99344,0.99357,15250440.0
2008-07-22 09:33:00,0.99365,0.9937,0.99359,0.99359,12292945.0
2008-07-22 09:34:00,0.99366,0.99378,0.9935,0.99365,12995661.0
2008-07-22 09:35:00,0.99359,0.99361,0.99326,0.99326,30664928.0
2008-07-22 09:36:00,0.9932,0.99373,0.99295,0.99373,31820738.0
2008-07-22 09:37:00,0.99359,0.99376,0.99355,0.99355,2591470.0
2008-07-22 09:38:00,0.99355,0.99355,0.99337,0.99337,20563794.0
2008-07-22 09:39:00,0.99335,0.99337,0.99322,0.99322,38559587.0
2008-07-22 09:40:00,0.99322,0.9933,0.99307,0.99328,41706639.0
2008-07-22 09:41:00,0.99307,0.99331,0.99307,0.9931,21130299.0
2008-07-22 09:42:00,0.99287,0.9931,0.99287,0.99295,14349051.0
2008-07-22 09:43:00,0.99302,0.99312,0.993,0.99304,21692446.0
2008-07-22 09:44:00,0.99307,0.99307,0.99293,0.99293,23437032.0
2008-07-22 09:45:00,0.99289,0.99294,0.99281,0.99281,58172689.0
2008-07-22 09:46:00,0.99297,0.99297,0.9928,0.9928,16728156.0
2008-07-22 09:47:00,0.99289,0.99291,0.99281,0.99284,4634723.0
2008-07-22 09:48:00,0.99282,0.99282,0.99251,0.99262,19105314.0
2008-07-22 09:49:00,0.9926,0.9928,0.9926,0.9928,11374626.0
2008-07-22 09:50:00,0.99282,0.99282,0.99265,0.99279,17030290.0
2008-07-22 09:51:00,0.99272,0.99282,0.99259,0.9926,83512508.0
2008-07-22 09:52:00,0.9925,0.99257,0.99246,0.99251,32898858.0
2008-07-22 09:53:00,0.99246,0.9925,0.9924,0.99246,55299351.0
2008-07-22 09:54:00,0.99226,0.99252,0.99226,0.99252,3974848.0
2008-07-22 09:55:00,0.9926,0.99291,0.99182,0.9928,27476781.0
2008-07-22 09:56:00,0.99281,0.99281,0.9927,0.99277,15710058.0
2008-07-22 09:57:00,0.99273,0.99273,0.99258,0.99259,30050387.0
2008-07-22 09:58:00,0.99249,0.99261,0.99246,0.99258,8492692.0
2008-07-22 09:59:00,0.99255,0.99266,0.99216,0.99266,10283717.0
2008-07-22 10:00:00,0.99271,0.99275,0.99268,0.99271,13964500.0
2008-07-22 10:01:00,0.99267,0.9927,0.99243,0.99267,24198825.0
2008-07-22 10:02:00,0.99266,0.99286,0.9925,0.99282,17747253.0
2008-07-22 10:03:00,0.99254,0.99296,0.99254,0.99289,8282731.0
2008-07-22 10:04:00,0.99284,0.99284,0.99274,0.99281,20870612.0
2008-07-22 10:05:00,0.99286,0.99292,0.99282,0.99282,35229480.0
2008-07-22 10:06:00,0.99178,0.99266,0.99178,0.99243,6256363.0
2008-07-22 10:07:00,0.99251,0.99286,0.99251,0.99283,57091851.0
2008-07-22 10:08:00,0.99279,0.99284,0.99269,0.99275,26709192.0
2008-07-22 10:09:00,0.99275,0.99275,0.9925,0.9925,37772345.0
2008-07-22 10:10:00,0.99256,0.9926,0.99249,0.9926,39428081.0
2008-07-22 10:11:00,0.99254,0.99277,0.99254,0.99277,7718573.0
2008-07-22 10:12:00,0.99274,0.99282,0.99271,0.99282,15997751.0
2008-07-22 10:13:00,0.9929,0.99312,0.99286,0.9931,46386360.0
2008-07-22 10:14:00,0.99305,0.99312,0.99301,0.99305,150648264.0
2008-07-22 10:15:00,0.99303,0.99307,0.99284,0.99284,12177834.0
2008-07-22 10:16:00,0.99268,0.99269,0.99246,0.99269,36815346.0
2008-07-22 10:17:00,0.99248,0.99278,0.99248,0.99267,7194096.0
2008-07-22 10:18:00,0.99266,0.99266,0.99233,0.99233,16846342.0
2008-07-22 10:19:00,0.99228,0.99228,0.99201,0.9922,22750705.0
2008-07-22 10:20:00,0.99214,0.99227,0.99214,0.99219,88615505.0
2008-07-22 10:21:00,0.99224,0.99225,0.99216,0.99224,10728819.0
2008-07-22 10:22:00,0.99219,0.99227,0.99209,0.99221,64916377.0
2008-07-22 10:23:00,0.99221,0.99225,0.99216,0.99216,128369052.0
2008-07-22 10:24:00,0.99208,0.99224,0.99204,0.99224,15241656.0
2008-07-22 10:25:00,0.9922,0.9922,0.99149,0.99203,23123770.0
2008-07-22 10:26:00,0.9924,0.9925,0.99237,0.99237,69225408.0
2008-07-22 10:27:00,0.99221,0.99232,0.99218,0.99232,9499443.0
2008-07-22 10:28:00,0.99236,0.99244,0.99228,0.99228,16486295.0
2008-07-22 10:29:00,0.99227,0.99228,0.99222,0.99223,6363756.0
2008-07-22 10:30:00,0.9921,0.9924,0.9921,0.99213,9049785.0
2008-07-22 10:31:00,0.99235,0.99241,0.9922,0.9924,32592650.0
2008-07-22 10:32:00,0.99238,0.99243,0.99229,0.99229,118081040.0
2008-07-22 10:33:00,0.99223,0.99234,0.99211,0.99234,8980787.0
2008-07-22 10:34:00,0.99234,0.99241,0.99214,0.99227,17962076.0
2008-07-22 10:35:00,0.99237,0.99237,0.99227,0.99237,26394456.0
2008-07-22 10:36:00,0.99235,0.99236,0.9914,0.9923,21347886.0
2008-07-22 10:37:00,0.99237,0.99241,0.99234,0.99241,38358177.0
2008-07-22 10:38:00,0.99132,0.99237,0.99132,0.99223,5955915.0
2008-07-22 10:39:00,0.99223,0.99251,0.99223,0.99251,9963412.0
2008-07-22 10:40:00,0.99249,0.99257,0.99232,0.99253,11512343.0
2008-07-22 10:41:00,0.99261,0.99265,0.99252,0.99258,27876031.0
2008-07-22 10:42:00,0.9927,0.99288,0.99267,0.99288,8481018.0
2008-07-22 10:43:00,0.99291,0.99292,0.99279,0.99279,37126743.0
2008-07-22 10:44:00,0.99307,0.99339,0.99306,0.99339,7601460.0
2008-07-22 10:45:00,0.99354,0.99387,0.99354,0.99383,26366175.0
2008-07-22 10:46:00,0.9939,0.99398,0.99376,0.99395,8927144.0
2008-07-22 10:47:00,0.99389,0.99396,0.99374,0.99379,14872106.0
2008-07-22 10:48:00,0.99383,0.99387,0.99361,0.99383,7652528.0
2008-07-22 10:49:00,0.99376,0.99376,0.99349,0.99349,20565235.0
2008-07-22 10:50:00,0.99345,0.99352,0.99235,0.99345,7559795.0
2008-07-22 10:51:00,0.99339,0.99367,0.99339,0.99345,11684512.0
2008-07-22 10:52:00,0.99355,0.99371,0.99353,0.99371,18760972.0
2008-07-22 10:53:00,0.99371,0.99384,0.99366,0.99375,11494012.0
2008-07-22 10:54:00,0.99372,0.99375,0.99349,0.99375,19658918.0
2008-07-22 10:55:00,0.99364,0.99372,0.99356,0.99356,11384524.0
2008-07-22 10:56:00,0.99353,0.99353,0.99332,0.99332,13124790.0
2008-07-22 10:57:00,0.99328,0.99336,0.99304,0.99326,22294589.0
2008-07-22 10:58:00,0.99328,0.99328,0.99225,0.99317,18938102.0
2008-07-22 10:59:00,0.99321,0.99345,0.99321,0.9934,49803647.0
2008-07-22 11:00:00,0.99352,0.99373,0.99351,0.99373,59464265.0
2008-07-22 11:01:00,0.99364,0.99364,0.99241,0.99352,32005682.0
2008-07-22 11:02:00,0.99357,0.99364,0.99347,0.99361,26226307.0
2008-07-22 11:03:00,0.99368,0.99377,0.99359,0.99359,11459154.0
2008-07-22 11:04:00,0.99356,0.99362,0.99337,0.99337,46345249.0
2008-07-22 11:05:00,0.99362,0.99366,0.99347,0.99366,19710824.0
2008-07-22 11:06:00,0.99354,0.9937,0.99354,0.99369,12869446.0
2008-07-22 11:07:00,0.9936,0.9936,0.99337,0.99337,9430645.0
2008-07-22 11:08:00,0.99329,0.99347,0.99329,0.99344,40067521.0
2008-07-22 11:09:00,0.99336,0.99347,0.99326,0.99326,35331010.0
2008-07-22 11:10:00,0.99338,0.99362,0.99338,0.99361,21633070.0
2008-07-22 11:11:00,0.99358,0.99377,0.99266,0.99377,4719175.0
2008-07-22 11:12:00,0.99381,0.99387,0.9936,0.99387,26043445.0
2008-07-22 11:13:00,0.99382,0.99382,0.99264,0.99351,54943875.0
2008-07-22 11:14:00,0.99368,0.99387,0.99358,0.99387,5056093.0
2008-07-22 11:15:00,0.9934,0.994,0.99296,0.99393,5739946.0
2008-07-22 11:16:00,0.99403,0.99413,0.99403,0.99413,18510203.0
2008-07-22 11:17:00,0.99424,0.99433,0.99419,0.99431,17731936.0
2008-07-22 11:18:00,0.99413,0.99435,0.99413,0.99435,4754682.0
2008-07-22 11:19:00,0.99435,0.99443,0.99432,0.99435,18385979.0
2008-07-22 11:20:00,0.99438,0.99438,0.9942,0.99427,21781849.0
2008-07-22 11:21:00,0.99438,0.9945,0.99438,0.9945,4845265.0
2008-07-22 11:22:00,0.99448,0.99493,0.99448,0.99493,11100275.0
2008-07-22 11:23:00,0.99499,0.99499,0.9937,0.9937,49376185.0
2008-07-22 11:24:00,0.99451,0.99453,0.9942,0.99423,7145269.0
2008-07-22 11:25:00,0.99429,0.99429,0.99413,0.99422,7427244.0
2008-07-22 11:26:00,0.99422,0.99422,0.9939,0.9939,7200718.0
2008-07-22 11:27:00,0.99381,0.99383,0.99369,0.99371,360020560.0
2008-07-22 11:28:00,0.99372,0.99383,0.99352,0.99378,16322504.0
2008-07-22 11:29:00,0.99395,0.99395,0.99377,0.99385,30663551.0
2008-07-22 11:30:00,0.99379,0.9939,0.99373,0.9938,7995570.0
2008-07-22 11:31:00,0.99356,0.99383,0.99356,0.99379,14286276.0
2008-07-22 11:32:00,0.99379,0.99391,0.99366,0.99391,17637143.0
2008-07-22 11:33:00,0.99398,0.99414,0.99397,0.99397,40056168.0
2008-07-22 11:34:00,0.99394,0.99394,0.99363,0.99363,61004920.0
2008-07-22 11:35:00,0.99384,0.99387,0.99372,0.99374,39795437.0
2008-07-22 11:36:00,0.99391,0.99398,0.99296,0.99391,28985975.0
2008-07-22 11:37:00,0.99378,0.99382,0.99371,0.99376,4359587.0
2008-07-22 11:38:00,0.99381,0.99384,0.99377,0.99377,6774676.0
2008-07-22 11:39:00,0.99373,0.99375,0.99359,0.99375,8747647.0
2008-07-22 11:40:00,0.99377,0.99391,0.99356,0.99391,8284536.0
2008-07-22 11:41:00,0.99386,0.99391,0.99371,0.99371,27839788.0
2008-07-22 11:42:00,0.99379,0.99379,0.99369,0.99375,24561387.0
2008-07-22 11:43:00,0.9938,0.99388,0.99361,0.99384,98853444.0
2008-07-22 11:44:00,0.9939,0.99398,0.9939,0.99391,31646045.0
2008-07-22 11:45:00,0.99391,0.99397,0.99389,0.99397,23506716.0
2008-07-22 11:46:00,0.99395,0.99395,0.99369,0.99391,15681858.0
2008-07-22 11:47:00,0.99379,0.99388,0.99361,0.99386,16998263.0
2008-07-22 11:48:00,0.99385,0.99387,0.99371,0.99374,23311796.0
2008-07-22 11:49:00,0.99359,0.99361,0.99339,0.99345,22423118.0
2008-07-22 11:50:00,0.99339,0.99339,0.99318,0.99327,5121229.0
2008-07-22 11:51:00,0.99323,0.99326,0.99314,0.99314,18987029.0
2008-07-22 11:52:00,0.99324,0.99331,0.99311,0.99331,14522622.0
2008-07-22 11:53:00,0.99312,0.99348,0.99312,0.9934,9683048.0
2008-07-22 11:54:00,0.99342,0.9935,0.99339,0.99348,22990536.0
2008-07-22 11:55:00,0.99359,0.99359,0.99334,0.99334,13098779.0
2008-07-22 11:56:00,0.99347,0.99365,0.99296,0.99359,42912862.0
2008-07-22 11:57:00,0.99367,0.99367,0.99327,0.99344,28013214.0
2008-07-22 11:58:00,0.99347,0.99351,0.99341,0.99341,28920283.0
2008-07-22 11:59:00,0.99342,0.9935,0.99338,0.99342,18316272.0
2008-07-22 12:00:00,0.99344,0.99352,0.99344,0.99352,55574240.0
2008-07-22 12:01:00,0.99354,0.99359,0.99345,0.99359,3115591.0
2008-07-22 12:02:00,0.99361,0.99366,0.99339,0.99342,10783005.0
2008-07-22 12:03:00,0.99355,0.99358,0.99344,0.99344,17055283.0
2008-07-22 12:04:00,0.99353,0.99353,0.99322,0.99342,45735840.0
2008-07-22 12:05:00,0.99345,0.99352,0.99336,0.99342,6271866.0
2008-07-22 12:06:00,0.99346,0.99359,0.99341,0.99346,72193600.0
2008-07-22 12:07:00,0.99336,0.99337,0.99327,0.99331,12381873.0
2008-07-22 12:08:00,0.99329,0.99339,0.99329,0.99336,17844780.0
2008-07-22 12:09:00,0.99344,0.99344,0.99287,0.99336,11157588.0
2008-07-22 12:10:00,0.99347,0.99368,0.99324,0.99368,56098881.0
2008-07-22 12:11:00,0.9937,0.99385,0.9937,0.99378,74739711.0
2008-07-22 12:12:00,0.99374,0.99374,0.99268,0.99369,20759144.0
2008-07-22 12:13:00,0.99367,0.99373,0.99357,0.99357,20500319.0
2008-07-22 12:14:00,0.99366,0.99366,0.99357,0.9936,61130935.0
2008-07-22 12:15:00,0.99354,0.99363,0.99338,0.99363,7030141.0
2008-07-22 12:16:00,0.99361,0.99366,0.99349,0.99366,5990304.0
2008-07-22 12:17:00,0.9936,0.99366,0.99349,0.99349,24556645.0
2008-07-22 12:18:00,0.99364,0.99365,0.99354,0.99362,19722417.0
2008-07-22 12:19:00,0.99354,0.99368,0.99346,0.99357,54020141.0
2008-07-22 12:20:00,0.99359,0.99359,0.99332,0.99349,11608068.0
2008-07-22 12:21:00,0.99337,0.99337,0.99307,0.99318,33087294.0
2008-07-22 12:22:00,0.99321,0.99321,0.99301,0.99301,20276601.0
2008-07-22 12:23:00,0.99321,0.99331,0.9932,0.99331,5215262.0
2008-07-22 12:24:00,0.9933,0.9933,0.99215,0.99305,16323529.0
2008-07-22 12:25:00,0.99312,0.99315,0.99294,0.99315,42066517.0
2008-07-22 12:26:00,0.99321,0.99324,0.993,0.99322,9838073.0
2008-07-22 12:27:00,0.99325,0.99325,0.99307,0.9931,19118159.0
2008-07-22 12:28:00,0.99318,0.99321,0.99315,0.99315,38365304.0
2008-07-22 12:29:00,0.99309,0.99315,0.99284,0.99284,54100120.0
2008-07-22 12:30:00,0.99302,0.99327,0.99302,0.99311,73610496.0
2008-07-22 12:31:00,0.99287,0.99314,0.99233,0.99314,24558951.0
2008-07-22 12:32:00,0.99317,0.99323,0.99308,0.99314,11779846.0
2008-07-22 12:33:00,0.99326,0.99326,0.99318,0.99319,39945590.0
2008-07-22 12:34:00,0.99323,0.9933,0.99302,0.9932,14537117.0
2008-07-22 12:35:00,0.99311,0.99318,0.99275,0.99318,19114586.0
2008-07-22 12:36:00,0.99331,0.99349,0.99236,0.99349,20752401.0
2008-07-22 12:37:00,0.99348,0.99366,0.99343,0.99355,10745896.0
2008-07-22 12:38:00,0.99352,0.9936,0.99343,0.99343,11154810.0
2008-07-22 12:39:00,0.99353,0.99357,0.99344,0.99344,12323652.0
2008-07-22 12:40:00,0.99336,0.99336,0.99311,0.99332,15630812.0
2008-07-22 12:41:00,0.99326,0.99328,0.99319,0.99319,16085198.0
2008-07-22 12:42:00,0.99333,0.99358,0.99333,0.99358,1726577.0
2008-07-22 12:43:00,0.99368,0.99373,0.9935,0.99365,11201601.0
2008-07-22 12:44:00,0.99373,0.99382,0.99367,0.9938,5669100.0
2008-07-22 12:45:00,0.99379,0.9938,0.99365,0.99365,9424144.0
2008-07-22 12:46:00,0.99369,0.99369,0.99346,0.99353,26089133.0
2008-07-22 12:47:00,0.99353,0.99354,0.99342,0.99343,25464517.0
2008-07-22 12:48:00,0.99336,0.99359,0.99259,0.99343,8980217.0
2008-07-22 12:49:00,0.99362,0.99362,0.99303,0.99308,1577560.0
2008-07-22 12:50:00,0.9932,0.99369,0.99306,0.99355,4930741.0
2008-07-22 12:51:00,0.99372,0.99395,0.99372,0.99395,4094643.0
2008-07-22 12:52:00,0.99403,0.99415,0.99387,0.99401,128586754.0
2008-07-22 12:53:00,0.99402,0.99406,0.99388,0.99406,9764951.0
2008-07-22 12:54:00,0.99411,0.99424,0.99411,0.99411,11062811.0
2008-07-22 12:55:00,0.99419,0.99425,0.99414,0.99422,3946187.0
2008-07-22 12:56:00,0.99424,0.99461,0.99424,0.99461,6015533.0
2008-07-22 12:57:00,0.99468,0.99483,0.99462,0.99482,10367351.0
2008-07-22 12:58:00,0.99459,0.99491,0.99459,0.9946,5094115.0
2008-07-22 12:59:00,0.9946,0.99471,0.9946,0.99468,31503229.0
2008-07-22 13:00:00,0.99464,0.99464,0.99427,0.99437,18167615.0
2008-07-22 13:01:00,0.9943,0.9943,0.99369,0.99369,36156287.0
2008-07-22 13:02:00,0.99374,0.99377,0.99338,0.99349,17720876.0
2008-07-22 13:03:00,0.9935,0.9935,0.99245,0.9935,8687116.0
2008-07-22 13:04:00,0.99323,0.99365,0.99323,0.99341,20339453.0
2008-07-22 13:05:00,0.99328,0.99328,0.99302,0.99302,14691533.0
2008-07-22 13:06:00,0.99305,0.99322,0.99305,0.99322,3162499.0
2008-07-22 13:07:00,0.9933,0.9938,0.99329,0.9938,7562521.0
2008-07-22 13:08:00,0.99386,0.99386,0.99328,0.99328,48450077.0
2008-07-22 13:09:00,0.99314,0.99314,0.9928,0.9928,11171884.0
2008-07-22 13:10:00,0.99256,0.99275,0.99252,0.9927,11985385.0
2008-07-22 13:11:00,0.99268,0.99268,0.99228,0.99228,24362324.0
2008-07-22 13:12:00,0.99231,0.99239,0.99217,0.99234,26480505.0
2008-07-22 13:13:00,0.99241,0.99257,0.99233,0.99257,14897865.0
2008-07-22 13:14:00,0.99259,0.99273,0.99228,0.99273,9371381.0
2008-07-22 13:15:00,0.99296,0.99338,0.99296,0.99338,24053443.0
2008-07-22 13:16:00,0.99351,0.99351,0.99312,0.99312,5352761.0
2008-07-22 13:17:00,0.99312,0.99312,0.99276,0.99276,12503153.0
2008-07-22 13:18:00,0.99286,0.99286,0.99258,0.99258,17816118.0
2008-07-22 13:19:00,0.99256,0.99264,0.99255,0.99264,17994280.0
2008-07-22 13:20:00,0.99248,0.99248,0.99226,0.99237,13441021.0
2008-07-22 13:21:00,0.99231,0.99237,0.99223,0.99236,50770616.0
2008-07-22 13:22:00,0.99233,0.99241,0.99233,0.99235,10570740.0
2008-07-22 13:23:00,0.9923,0.99243,0.99219,0.99243,39776412.0
2008-07-22 13:24:00,0.99252,0.9927,0.99252,0.9927,15455561.0
2008-07-22 13:25:00,0.99268,0.9929,0.99262,0.9929,35759543.0
2008-07-22 13:26:00,0.99287,0.99287,0.99179,0.99258,22290796.0
2008-07-22 13:27:00,0.99275,0.99278,0.99258,0.9927,14821147.0
2008-07-22 13:28:00,0.99292,0.99293,0.99282,0.99292,39494072.0
2008-07-22 13:29:00,0.99292,0.99292,0.99265,0.99271,5289428.0
2008-07-22 13:30:00,0.99272,0.99288,0.99272,0.99282,2782843.0
2008-07-22 13:31:00,0.99289,0.99298,0.99286,0.99296,11962886.0
2008-07-22 13:32:00,0.993,0.99306,0.99285,0.99297,13521918.0
2008-07-22 13:33:00,0.99286,0.99293,0.99281,0.9929,7621644.0
2008-07-22 13:34:00,0.99295,0.99312,0.99275,0.993,15133950.0
2008-07-22 13:35:00,0.99302,0.99302,0.99292,0.99296,10372064.0
2008-07-22 13:36:00,0.99294,0.99294,0.99281,0.99294,12899297.0
2008-07-22 13:37:00,0.99294,0.993,0.9929,0.9929,16021049.0
2008-07-22 13:38:00,0.99292,0.99292,0.99277,0.99288,4385452.0
2008-07-22 13:39:00,0.99293,0.99298,0.99285,0.99298,11908630.0
2008-07-22 13:40:00,0.99296,0.99306,0.99281,0.99306,24291075.0
2008-07-22 13:41:00,0.99304,0.99304,0.99276,0.99303,10026133.0
2008-07-22 13:42:00,0.99281,0.99305,0.99281,0.99294,14848556.0
2008-07-22 13:43:00,0.99291,0.99291,0.99256,0.99261,19624460.0
2008-07-22 13:44:00,0.99274,0.99279,0.99274,0.99274,9018024.0
2008-07-22 13:45:00,0.99267,0.99267,0.99246,0.99252,24262875.0
2008-07-22 13:46:00,0.99246,0.99265,0.99161,0.99253,32226162.0
2008-07-22 13:47:00,0.99249,0.99252,0.99226,0.99252,11629862.0
2008-07-22 13:48:00,0.9926,0.99274,0.99258,0.9927,15197580.0
2008-07-22 13:49:00,0.99267,0.99267,0.99247,0.99247,10438275.0
2008-07-22 13:50:00,0.99239,0.99239,0.99213,0.99216,11024838.0
2008-07-22 13:51:00,0.99209,0.99227,0.99197,0.99227,11474453.0
2008-07-22 13:52:00,0.99239,0.99245,0.99228,0.99235,10218118.0
2008-07-22 13:53:00,0.99237,0.99237,0.99133,0.99234,11548874.0
2008-07-22 13:54:00,0.99233,0.99242,0.99212,0.99242,8567108.0
2008-07-22 13:55:00,0.99242,0.99242,0.99215,0.9924,17011408.0
2008-07-22 13:56:00,0.99239,0.9925,0.99229,0.99234,12224628.0
2008-07-22 13:57:00,0.99235,0.99235,0.99228,0.99233,4289911.0
2008-07-22 13:58:00,0.99227,0.99233,0.99079,0.99079,42603905.0
2008-07-22 13:59:00,0.99178,0.99232,0.99178,0.99232,5839056.0
2008-07-22 14:00:00,0.99222,0.99229,0.99207,0.99218,21772033.0
2008-07-22 14:01:00,0.99222,0.99255,0.99222,0.99246,22763930.0
2008-07-22 14:02:00,0.99251,0.99251,0.99229,0.99229,86666671.0
2008-07-22 14:03:00,0.99212,0.99231,0.99212,0.9923,18179955.0
2008-07-22 14:04:00,0.99234,0.99236,0.99232,0.99236,11877615.0
2008-07-22 14:05:00,0.99232,0.99232,0.99211,0.99211,9850669.0
2008-07-22 14:06:00,0.99118,0.99215,0.99118,0.99211,10906824.0
2008-07-22 14:07:00,0.9922,0.9923,0.99213,0.99223,22597046.0
2008-07-22 14:08:00,0.99226,0.99235,0.99219,0.99231,5192232.0
2008-07-22 14:09:00,0.99228,0.99228,0.99216,0.99224,5491012.0
2008-07-22 14:10:00,0.99227,0.99228,0.99217,0.99224,9537238.0
2008-07-22 14:11:00,0.99227,0.99261,0.99227,0.99261,19578296.0
2008-07-22 14:12:00,0.99266,0.99276,0.99262,0.99262,22241893.0
2008-07-22 14:13:00,0.99269,0.9928,0.9925,0.9928,29136358.0
2008-07-22 14:14:00,0.99296,0.99311,0.99199,0.99295,21686295.0
2008-07-22 14:15:00,0.99295,0.99321,0.99295,0.99321,71400829.0
2008-07-22 14:16:00,0.99329,0.99342,0.99329,0.99341,18747450.0
2008-07-22 14:17:00,0.99331,0.99343,0.99326,0.99327,11376033.0
2008-07-22 14:18:00,0.99329,0.99329,0.99293,0.99311,31152596.0
2008-07-22 14:19:00,0.99301,0.99336,0.99301,0.99336,13811498.0
2008-07-22 14:20:00,0.99322,0.99328,0.99318,0.99319,10293022.0
2008-07-22 14:21:00,0.99318,0.99341,0.99224,0.99341,34136837.0
2008-07-22 14:22:00,0.99347,0.99347,0.99327,0.9934,33963542.0
2008-07-22 14:23:00,0.9934,0.99367,0.9934,0.99349,9677285.0
2008-07-22 14:24:00,0.99339,0.99339,0.9931,0.99321,33349314.0
2008-07-22 14:25:00,0.99333,0.99342,0.9932,0.99336,5434863.0
2008-07-22 14:26:00,0.99336,0.99346,0.99307,0.99346,77569953.0
2008-07-22 14:27:00,0.9934,0.99366,0.9934,0.99366,5990668.0
2008-07-22 14:28:00,0.99346,0.99419,0.99346,0.99419,4708860.0
2008-07-22 14:29:00,0.99412,0.99412,0.99381,0.99381,16639732.0
2008-07-22 14:30:00,0.99401,0.99434,0.99401,0.99433,9362750.0
2008-07-22 14:31:00,0.99442,0.9945,0.99426,0.99426,15923773.0
2008-07-22 14:32:00,0.99442,0.99446,0.99436,0.99438,12864335.0
2008-07-22 14:33:00,0.99435,0.99455,0.99396,0.99448,8551411.0
2008-07-22 14:34:00,0.99454,0.99494,0.99454,0.99483,4702700.0
2008-07-22 14:35:00,0.99451,0.99489,0.99451,0.9947,41041854.0
2008-07-22 14:36:00,0.99477,0.99485,0.99464,0.99478,9047939.0
2008-07-22 14:37:00,0.99489,0.99489,0.9947,0.99478,10761273.0
2008-07-22 14:38:00,0.99471,0.99471,0.99446,0.99456,5206155.0
2008-07-22 14:39:00,0.99446,0.99482,0.99446,0.99467,8257503.0
2008-07-22 14:40:00,0.99455,0.99471,0.99442,0.99458,22204555.0
2008-07-22 14:41:00,0.99456,0.99457,0.99428,0.99428,3619399.0
2008-07-22 14:42:00,0.99452,0.99453,0.99437,0.99441,16702977.0
2008-07-22 14:43:00,0.99439,0.99448,0.99398,0.99444,35975191.0
2008-07-22 14:44:00,0.99455,0.99463,0.99452,0.99461,5663543.0
2008-07-22 14:45:00,0.99473,0.99504,0.99473,0.995,28928098.0
2008-07-22 14:46:00,0.99498,0.99515,0.99481,0.99481,2582875.0
2008-07-22 14:47:00,0.99474,0.99474,0.99437,0.99444,14357921.0
2008-07-22 14:48:00,0.99458,0.99464,0.99458,0.99461,9544049.0
2008-07-22 14:49:00,0.99457,0.99457,0.99437,0.9944,6434321.0
2008-07-22 14:50:00,0.99442,0.99466,0.99441,0.99466,31678843.0
2008-07-22 14:51:00,0.99464,0.99472,0.9945,0.9945,3955516.0
2008-07-22 14:52:00,0.99467,0.9948,0.99459,0.99464,19108409.0
2008-07-22 14:53:00,0.9946,0.99462,0.99432,0.99462,13828324.0
2008-07-22 14:54:00,0.99451,0.99472,0.99451,0.99465,9014415.0
2008-07-22 14:55:00,0.99468,0.99478,0.99444,0.9947,29289651.0
2008-07-22 14:56:00,0.99477,0.99483,0.99469,0.99479,10953985.0
2008-07-22 14:57:00,0.99466,0.99466,0.99355,0.99421,30977985.0
2008-07-22 14:58:00,0.99443,0.99446,0.99434,0.99446,10084234.0
2008-07-22 14:59:00,0.99454,0.99483,0.99454,0.99483,5132917.0
2008-07-22 15:00:00,0.99489,0.99492,0.9948,0.99492,8322151.0
2008-07-22 15:01:00,0.99492,0.99502,0.99484,0.995,22560205.0
2008-07-22 15:02:00,0.99499,0.99522,0.99499,0.99517,51088504.0
2008-07-22 15:03:00,0.99515,0.99515,0.99394,0.99477,14603018.0
2008-07-22 15:04:00,0.99493,0.9951,0.99493,0.99507,15414875.0
2008-07-22 15:05:00,0.99516,0.99524,0.99503,0.9952,11895230.0
2008-07-22 15:06:00,0.99525,0.9953,0.99513,0.99517,13800008.0
2008-07-22 15:07:00,0.99507,0.99518,0.99497,0.99511,21309627.0
2008-07-22 15:08:00,0.99507,0.99507,0.99486,0.99486,10001115.0
2008-07-22 15:09:00,0.99485,0.9951,0.99395,0.99496,15112620.0
2008-07-22 15:10:00,0.99483,0.99483,0.99453,0.99473,32251520.0
2008-07-22 15:11:00,0.99464,0.99479,0.99464,0.99477,6904548.0
2008-07-22 15:12:00,0.99471,0.99471,0.99451,0.99454,8399751.0
2008-07-22 15:13:00,0.99458,0.99458,0.99365,0.99454,6445870.0
2008-07-22 15:14:00,0.99457,0.99473,0.99457,0.99463,8935800.0
2008-07-22 15:15:00,0.99476,0.99485,0.99474,0.99479,8486962.0
2008-07-22 15:16:00,0.99473,0.99473,0.9943,0.99444,82095218.0
2008-07-22 15:17:00,0.99428,0.99455,0.99428,0.99455,7786842.0
2008-07-22 15:18:00,0.99459,0.99459,0.99335,0.99335,22426620.0
2008-07-22 15:19:00,0.99438,0.99438,0.99427,0.99431,6822614.0
2008-07-22 15:20:00,0.99437,0.99447,0.99433,0.99443,38369685.0
2008-07-22 15:21:00,0.99454,0.99475,0.99454,0.99475,7419173.0
2008-07-22 15:22:00,0.99473,0.99476,0.99463,0.99471,9693693.0
2008-07-22 15:23:00,0.99465,0.99465,0.99442,0.99448,17894137.0
2008-07-22 15:24:00,0.99468,0.99468,0.99447,0.99447,3441726.0
2008-07-22 15:25:00,0.99439,0.99446,0.99431,0.99431,39332031.0
2008-07-22 15:26:00,0.99417,0.99428,0.99399,0.99425,48049134.0
2008-07-22 15:27:00,0.99426,0.99436,0.99426,0.99426,22108626.0
2008-07-22 15:28:00,0.99423,0.99425,0.99408,0.99409,17283135.0
2008-07-22 15:29:00,0.99419,0.99431,0.99416,0.99416,12451929.0
2008-07-22 15:30:00,0.99324,0.99454,0.99324,0.99414,34366097.0
2008-07-22 15:31:00,0.99411,0.99415,0.99387,0.99387,34060569.0
2008-07-22 15:32:00,0.99375,0.99382,0.9937,0.9937,9218698.0
2008-07-22 15:33:00,0.99365,0.99365,0.99271,0.99355,20745362.0
2008-07-22 15:34:00,0.99342,0.99411,0.99315,0.99315,8572154.0
2008-07-22 15:35:00,0.99414,0.99414,0.99377,0.99387,9607226.0
2008-07-22 15:36:00,0.99382,0.99382,0.99361,0.99374,15673020.0
2008-07-22 15:37:00,0.99374,0.99383,0.99365,0.99383,21524686.0
2008-07-22 15:38:00,0.99382,0.99382,0.99365,0.99365,5511114.0
2008-07-22 15:39:00,0.99366,0.99368,0.99353,0.99359,16554190.0
2008-07-22 15:40:00,0.9936,0.99367,0.99354,0.99363,4969933.0
2008-07-22 15:41:00,0.99368,0.99377,0.99353,0.9936,50108744.0
2008-07-22 15:42:00,0.99347,0.99371,0.99309,0.99368,9143601.0
2008-07-22 15:43:00,0.99371,0.99372,0.99265,0.99366,16960587.0
2008-07-22 15:44:00,0.99368,0.99382,0.99365,0.99382,6149398.0
2008-07-22 15:45:00,0.99374,0.99391,0.99374,0.99389,16097456.0
2008-07-22 15:46:00,0.99383,0.99385,0.99375,0.99382,6672452.0
2008-07-22 15:47:00,0.99373,0.99382,0.9937,0.9937,8149930.0
2008-07-22 15:48:00,0.99362,0.99388,0.9936,0.99388,9041624.0
2008-07-22 15:49:00,0.99389,0.99389,0.99368,0.99368,16508486.0
2008-07-22 15:50:00,0.994,0.99405,0.99398,0.99402,6960335.0
2008-07-22 15:51:00,0.99415,0.99415,0.99402,0.99407,23278620.0
2008-07-22 15:52:00,0.99411,0.99424,0.99411,0.99416,26098759.0
2008-07-22 15:53:00,0.99426,0.99428,0.99422,0.99422,17541998.0
2008-07-22 15:54:00,0.99401,0.99429,0.99391,0.99429,16478743.0
2008-07-22 15:55:00,0.99437,0.99437,0.99403,0.99426,23336130.0
2008-07-22 15:56:00,0.99405,0.99439,0.99405,0.9943,22026068.0
2008-07-22 15:57:00,0.99422,0.99431,0.99415,0.99431,20393088.0
2008-07-22 15:58:00,0.99424,0.99424,0.99387,0.99387,41475828.0
2008-07-22 15:59:00,0.99409,0.99422,0.99401,0.99401,21042240.0
2008-07-22 16:00:00,0.99395,0.99423,0.99383,0.99423,22800584.0
2008-07-22 16:01:00,0.99434,0.99454,0.99434,0.99436,20625003.0
2008-07-22 16:02:00,0.99448,0.99448,0.99422,0.99444,17496615.0
2008-07-22 16:03:00,0.99458,0.99489,0.99458,0.99489,25373588.0
2008-07-22 16:04:00,0.99493,0.99519,0.99493,0.99519,7745378.0
2008-07-22 16:05:00,0.99533,0.99541,0.99521,0.99541,27102537.0
2008-07-22 16:06:00,0.99542,0.99544,0.99528,0.99528,15717903.0
2008-07-22 16:07:00,0.99535,0.99554,0.99535,0.99548,18594818.0
2008-07-22 16:08:00,0.99559,0.99559,0.99531,0.99531,3368676.0
2008-07-22 16:09:00,0.99515,0.99525,0.99505,0.99506,25295834.0
2008-07-22 16:10:00,0.9949,0.99513,0.99475,0.99475,49452499.0
2008-07-22 16:11:00,0.99485,0.9952,0.99406,0.99485,22877261.0
2008-07-22 16:12:00,0.99475,0.99502,0.99475,0.99502,23085181.0
2008-07-22 16:13:00,0.99505,0.99514,0.99414,0.99513,25989282.0
2008-07-22 16:14:00,0.99516,0.9953,0.99509,0.99512,9855939.0
2008-07-22 16:15:00,0.99511,0.99537,0.99511,0.99516,35790746.0
2008-07-22 16:16:00,0.99519,0.99547,0.99445,0.99445,13877222.0
2008-07-22 16:17:00,0.99545,0.99545,0.99529,0.99545,27442120.0
2008-07-22 16:18:00,0.99552,0.99577,0.99552,0.99577,18504099.0
2008-07-22 16:19:00,0.99587,0.99587,0.99571,0.99573,5420664.0
2008-07-22 16:20:00,0.99578,0.99583,0.99555,0.99555,38084802.0
2008-07-22 16:21:00,0.99551,0.99578,0.99474,0.99566,6487043.0
2008-07-22 16:22:00,0.99562,0.99597,0.99562,0.9957,15762308.0
2008-07-22 16:23:00,0.99587,0.9961,0.99584,0.9961,20290914.0
2008-07-22 16:24:00,0.99606,0.99606,0.9958,0.9958,35623591.0
2008-07-22 16:25:00,0.99566,0.99574,0.99554,0.99574,5944147.0
2008-07-22 16:26:00,0.99574,0.9958,0.99552,0.9957,9837163.0
2008-07-22 16:27:00,0.99568,0.99569,0.99557,0.99564,22182967.0
2008-07-22 16:28:00,0.99569,0.99569,0.99545,0.9956,26559204.0
2008-07-22 16:29:00,0.9955,0.99556,0.99508,0.99537,25633679.0
2008-07-22 16:30:00,0.9953,0.99552,0.99523,0.99552,13478060.0
2008-07-22 16:31:00,0.99562,0.99582,0.99558,0.99558,31357287.0
2008-07-22 16:32:00,0.99575,0.99588,0.99559,0.99572,50773315.0
2008-07-22 16:33:00,0.99576,0.9958,0.99558,0.99558,15573040.0
2008-07-22 16:34:00,0.99563,0.99566,0.99558,0.9956,27125466.0
2008-07-22 16:35:00,0.99564,0.9958,0.9955,0.9958,15062186.0
2008-07-22 16:36:00,0.99586,0.99586,0.99517,0.99517,17666095.0
2008-07-22 16:37:00,0.99576,0.99576,0.99547,0.99557,7124075.0
2008-07-22 16:38:00,0.99552,0.99552,0.99538,0.9955,15338997.0
2008-07-22 16:39:00,0.99557,0.99571,0.99557,0.99566,42451644.0
2008-07-22 16:40:00,0.99559,0.99584,0.99559,0.99584,31691756.0
2008-07-22 16:41:00,0.99586,0.99586,0.99562,0.99569,19954564.0
2008-07-22 16:42:00,0.99569,0.99581,0.99567,0.99581,3834696.0
2008-07-22 16:43:00,0.99586,0.99609,0.99586,0.99609,2431719.0
2008-07-22 16:44:00,0.9961,0.99648,0.9961,0.99648,13127845.0
2008-07-22 16:45:00,0.99638,0.99649,0.99556,0.99636,37360478.0
2008-07-22 16:46:00,0.99647,0.9965,0.99616,0.9965,9314520.0
2008-07-22 16:47:00,0.9964,0.9964,0.99604,0.99604,18144756.0
2008-07-22 16:48:00,0.9961,0.99638,0.9961,0.99632,5940057.0
2008-07-22 16:49:00,0.99627,0.99627,0.99596,0.99596,8384890.0
2008-07-22 16:50:00,0.99599,0.99599,0.99576,0.99594,17459956.0
2008-07-22 16:51:00,0.99588,0.99594,0.99583,0.99583,15821686.0
2008-07-22 16:52:00,0.99589,0.99603,0.99551,0.99551,22257571.0
2008-07-22 16:53:00,0.99598,0.99598,0.99587,0.99597,22940496.0
2008-07-22 16:54:00,0.9959,0.996,0.99575,0.99592,9803893.0
2008-07-22 16:55:00,0.99607,0.99607,0.99553,0.99598,43695849.0
2008-07-22 16:56:00,0.99612,0.99625,0.99516,0.99622,10014596.0
2008-07-22 16:57:00,0.99622,0.99642,0.99615,0.99626,10564633.0
2008-07-22 16:58:00,0.99642,0.99654,0.99624,0.99654,10484392.0
2008-07-22 16:59:00,0.99649,0.99678,0.99645,0.99678,69541265.0
2008-07-22 17:00:00,0.99682,0.99683,0.9966,0.99677,14439455.0
2008-07-22 17:01:00,0.99687,0.99688,0.99659,0.99687,23010392.0
2008-07-22 17:02:00,0.99688,0.99707,0.9966,0.99707,78739786.0
2008-07-22 17:03:00,0.99716,0.99727,0.99716,0.99722,4644677.0
2008-07-22 17:04:00,0.99723,0.99748,0.99714,0.99748,2366397.0
2008-07-22 17:05:00,0.99739,0.99753,0.99735,0.99747,14152216.0
2008-07-22 17:06:00,0.99745,0.99745,0.99728,0.99744,17822739.0
2008-07-22 17:07:00,0.99745,0.99747,0.99743,0.99743,28832344.0
2008-07-22 17:08:00,0.99742,0.99746,0.99737,0.99746,34361099.0
2008-07-22 17:09:00,0.99755,0.99755,0.99743,0.99743,7634584.0
2008-07-22 17:10:00,0.99741,0.99741,0.99721,0.99723,12604366.0
2008-07-22 17:11:00,0.99719,0.99753,0.99719,0.99753,17517072.0
2008-07-22 17:12:00,0.99743,0.99748,0.99733,0.99748,7068253.0
2008-07-22 17:13:00,0.99746,0.99777,0.99746,0.99777,11895161.0
2008-07-22 17:14:00,0.99787,0.99807,0.99704,0.99807,9337947.0
2008-07-22 17:15:00,0.99802,0.99802,0.99773,0.99782,24176307.0
2008-07-22 17:16:00,0.99763,0.99783,0.99763,0.99783,2018706.0
2008-07-22 17:17:00,0.99783,0.99811,0.99779,0.99811,51573806.0
2008-07-22 17:18:00,0.99827,0.99843,0.99827,0.99843,8230273.0
2008-07-22 17:19:00,0.99845,0.99847,0.99836,0.99847,6693687.0
2008-07-22 17:20:00,0.99835,0.99862,0.99835,0.99862,17093216.0
2008-07-22 17:21:00,0.9986,0.9987,0.99851,0.9987,19657617.0
2008-07-22 17:22:00,0.99861,0.99878,0.99861,0.99871,5769613.0
2008-07-22 17:23:00,0.99862,0.99862,0.9984,0.9984,22237376.0
2008-07-22 17:24:00,0.99836,0.99837,0.99807,0.99827,26795768.0
2008-07-22 17:25:00,0.99845,0.99857,0.9984,0.99851,10724242.0
2008-07-22 17:26:00,0.99846,0.99846,0.9983,0.99831,2557702.0
2008-07-22 17:27:00,0.99846,0.99861,0.99843,0.99843,29227279.0
2008-07-22 17:28:00,0.9986,0.99871,0.99848,0.99871,4733371.0
2008-07-22 17:29:00,0.99868,0.99868,0.99847,0.99847,5222299.0
2008-07-22 17:30:00,0.99856,0.99876,0.99846,0.99856,37008357.0
2008-07-22 17:31:00,0.99861,0.99915,0.99861,0.99915,4727223.0
2008-07-22 17:32:00,0.99926,0.99926,0.99912,0.99921,12518451.0
2008-07-22 17:33:00,0.99925,0.99945,0.99925,0.99925,9905803.0
2008-07-22 17:34:00,0.99949,0.99956,0.99947,0.99956,46882493.0
2008-07-22 17:35:00,0.99964,0.99973,0.99945,0.99945,10767401.0
2008-07-22 17:36:00,0.99938,0.99938,0.99909,0.99916,17420371.0
2008-07-22 17:37:00,0.99935,0.99942,0.99929,0.99935,19325578.0
2008-07-22 17:38:00,0.99905,0.99946,0.99905,0.99946,7572936.0
2008-07-22 17:39:00,0.99952,0.99952,0.99928,0.99936,9125672.0
2008-07-22 17:40:00,0.99925,0.99949,0.99925,0.99946,39547620.0
2008-07-22 17:41:00,0.99955,0.99967,0.99953,0.99967,3690205.0
2008-07-22 17:42:00,0.9996,0.99973,0.99954,0.99955,10109373.0
2008-07-22 17:43:00,0.99948,0.99948,0.99925,0.99938,3478106.0
2008-07-22 17:44:00,0.99918,0.99935,0.99837,0.9993,13704704.0
2008-07-22 17:45:00,0.99925,0.9993,0.99908,0.99908,7592281.0
2008-07-22 17:46:00,0.99912,0.99912,0.99904,0.99904,30663647.0
2008-07-22 17:47:00,0.99915,0.99915,0.99883,0.99893,9034098.0
2008-07-22 17:48:00,0.99903,0.9991,0.99884,0.9991,18649687.0
2008-07-22 17:49:00,0.99906,0.99925,0.99906,0.99925,5283054.0
2008-07-22 17:50:00,0.99923,0.99931,0.99917,0.99917,15062477.0
2008-07-22 17:51:00,0.99907,0.99907,0.99879,0.99879,7914311.0
2008-07-22 17:52:00,0.99866,0.99878,0.99861,0.9987,4896880.0
2008-07-22 17:53:00,0.99865,0.99865,0.9983,0.99855,17004139.0
2008-07-22 17:54:00,0.99869,0.99869,0.9976,0.99864,12494653.0
2008-07-22 17:55:00,0.99861,0.99864,0.99851,0.99851,4251147.0
2008-07-22 17:56:00,0.99846,0.99863,0.99835,0.99835,6020432.0
2008-07-22 17:57:00,0.99836,0.99849,0.99831,0.99831,7250323.0
2008-07-22 17:58:00,0.99838,0.99858,0.99822,0.99822,39053743.0
2008-07-22 17:59:00,0.99855,0.99863,0.99838,0.99855,12873728.0
2008-07-22 18:00:00,0.99857,0.99874,0.99857,0.99874,8419886.0
2008-07-22 18:01:00,0.99882,0.9989,0.99789,0.99882,49452830.0
2008-07-22 18:02:00,0.99894,0.99916,0.99805,0.99916,8922325.0
2008-07-22 18:03:00,0.99923,0.99928,0.99902,0.99902,19624262.0
2008-07-22 18:04:00,0.99911,0.99911,0.99899,0.99902,18741209.0
2008-07-22 18:05:00,0.99902,0.99908,0.99902,0.99904,13296149.0
2008-07-22 18:06:00,0.99907,0.99912,0.99892,0.99912,13221388.0
2008-07-22 18:07:00,0.99916,0.99934,0.99916,0.99928,10836094.0
2008-07-22 18:08:00,0.99929,0.99941,0.99919,0.9993,5727368.0
2008-07-22 18:09:00,0.99947,0.99965,0.99944,0.99965,46646134.0
2008-07-22 18:10:00,0.9997,0.99991,0.99966,0.99991,49690662.0
2008-07-22 18:11:00,0.99971,1.0,0.99971,0.99986,13350799.0
2008-07-22 18:12:00,0.99991,0.99991,0.9996,0.99977,4840089.0
2008-07-22 18:13:00,0.99871,0.99972,0.99871,0.99951,14471954.0
2008-07-22 18:14:00,0.9994,0.9995,0.99935,0.99935,7628212.0
2008-07-22 18:15:00,0.99943,0.99943,0.99918,0.99918,5884109.0
2008-07-22 18:16:00,0.99927,0.99941,0.99916,0.99933,6310341.0
2008-07-22 18:17:00,0.99936,0.99936,0.99903,0.99929,6378089.0
2008-07-22 18:18:00,0.99936,0.99983,0.99932,0.99983,43417549.0
2008-07-22 18:19:00,0.99982,1.00007,0.9998,1.00007,3344802.0
2008-07-22 18:20:00,1.00024,1.00033,1.00013,1.00027,56629212.0
2008-07-22 18:21:00,1.00026,1.00028,1.00014,1.00022,10149661.0
2008-07-22 18:22:00,1.0001,1.00021,1.00006,1.00011,28715884.0
2008-07-22 18:23:00,1.00025,1.00051,0.99961,1.00051,12259239.0
2008-07-22 18:24:00,1.00083,1.00159,1.00083,1.00149,27727644.0
2008-07-22 18:25:00,1.00044,1.00157,1.00044,1.00156,22475757.0
2008-07-22 18:26:00,1.00146,1.00148,1.00123,1.00123,13213020.0
2008-07-22 18:27:00,1.00125,1.00125,1.00084,1.00103,20374781.0
2008-07-22 18:28:00,1.00085,1.00087,1.00054,1.00063,4908464.0
2008-07-22 18:29:00,1.00058,1.00073,0.9996,1.00073,8977099.0
2008-07-22 18:30:00,1.00065,1.00094,1.00065,1.00094,10418091.0
2008-07-22 18:31:00,1.00084,1.00084,1.00048,1.00067,17037717.0
2008-07-22 18:32:00,1.00062,1.00074,1.00039,1.00039,4900011.0
2008-07-22 18:33:00,1.00036,1.00039,1.00026,1.0003,32734255.0
2008-07-22 18:34:00,1.00014,1.00015,0.99993,1.00001,13844473.0
2008-07-22 18:35:00,1.00005,1.00025,1.00005,1.00019,34071890.0
2008-07-22 18:36:00,1.00019,1.00041,1.00019,1.00041,8600865.0
2008-07-22 18:37:00,1.00036,1.00036,1.00023,1.00031,33965706.0
2008-07-22 18:38:00,1.0003,1.0003,1.00015,1.00017,13112750.0
2008-07-22 18:39:00,1.00016,1.0003,1.00016,1.00023,8668499.0
2008-07-22 18:40:00,1.00019,1.00019,0.99992,1.00017,10879077.0
2008-07-22 18:41:00,1.00013,1.00013,0.9999,0.9999,15072391.0
2008-07-22 18:42:00,0.99989,1.00001,0.99985,0.99992,20798808.0
2008-07-22 18:43:00,0.9997,1.0,0.9997,0.99997,13646014.0
2008-07-22 18:44:00,1.00013,1.0002,1.00013,1.00013,21264345.0
2008-07-22 18:45:00,1.00028,1.00028,0.99911,0.99911,49608836.0
2008-07-22 18:46:00,1.00016,1.00026,1.00016,1.00025,33176601.0
2008-07-22 18:47:00,1.00018,1.00018,0.99984,1.0,9793592.0
2008-07-22 18:48:00,1.00011,1.00028,1.00011,1.00028,42742475.0
2008-07-22 18:49:00,1.00038,1.00045,1.00016,1.00035,1629397.0
2008-07-22 18:50:00,1.00032,1.00032,1.00019,1.00021,8369024.0
2008-07-22 18:51:00,1.00035,1.00037,1.00021,1.00037,10150941.0
2008-07-22 18:52:00,1.00029,1.00029,0.99988,0.99988,15778993.0
2008-07-22 18:53:00,0.99983,0.99997,0.99965,0.99997,5978757.0
2008-07-22 18:54:00,1.0001,1.00026,1.00009,1.00026,15664096.0
2008-07-22 18:55:00,1.00023,1.00023,1.00004,1.00004,11716219.0
2008-07-22 18:56:00,0.99995,1.0,0.9999,1.0,8636306.0
2008-07-22 18:57:00,0.99997,1.00013,0.99997,1.00004,13538757.0
2008-07-22 18:58:00,1.00016,1.00016,0.99968,1.00015,27269048.0
2008-07-22 18:59:00,1.00011,1.00011,0.99971,0.99971,27105582.0
2008-07-22 19:00:00,0.99974,0.99988,0.99974,0.99984,16418707.0
2008-07-22 19:01:00,0.99989,0.99992,0.99978,0.9999,17847326.0
2008-07-22 19:02:00,0.99993,0.99993,0.99969,0.99974,5234678.0
2008-07-22 19:03:00,0.99983,0.99991,0.99962,0.99982,10273308.0
2008-07-22 19:04:00,0.99969,0.99969,0.99936,0.99936,19057417.0
2008-07-22 19:05:00,0.99925,0.99959,0.99925,0.99955,49045394.0
2008-07-22 19:06:00,0.99957,0.99957,0.99939,0.99949,8777630.0
2008-07-22 19:07:00,0.99953,0.99959,0.9994,0.99952,11118225.0
2008-07-22 19:08:00,0.99959,0.99965,0.99949,0.99963,10637294.0
2008-07-22 19:09:00,0.99962,0.99962,0.99924,0.99929,142708177.0
2008-07-22 19:10:00,0.99949,0.99975,0.99939,0.99975,26187261.0
2008-07-22 19:11:00,0.99981,0.99989,0.99958,0.99974,32742131.0
2008-07-22 19:12:00,0.9998,0.99985,0.99965,0.99965,26850821.0
2008-07-22 19:13:00,0.99987,0.99987,0.99957,0.99969,39169796.0
2008-07-22 19:14:00,0.99955,0.99966,0.99936,0.99942,9496883.0
2008-07-22 19:15:00,0.99945,0.9996,0.99945,0.99956,44403656.0
2008-07-22 19:16:00,0.99966,0.99974,0.99945,0.99945,15105048.0
2008-07-22 19:17:00,0.99957,0.99976,0.99951,0.99962,7670853.0
2008-07-22 19:18:00,0.99949,0.99949,0.99919,0.99927,14792880.0
2008-07-22 19:19:00,0.99933,0.99942,0.9992,0.9993,103358676.0
2008-07-22 19:20:00,0.99924,0.99926,0.99918,0.99918,19663171.0
2008-07-22 19:21:00,0.99921,0.99935,0.99921,0.99935,45847004.0
2008-07-22 19:22:00,0.99929,0.99936,0.99925,0.99932,5895736.0
2008-07-22 19:23:00,0.99934,0.99937,0.99927,0.99927,16622963.0
2008-07-22 19:24:00,0.99924,0.99924,0.99913,0.99914,10553293.0
2008-07-22 19:25:00,0.99935,0.99947,0.99921,0.99921,5122515.0
2008-07-22 19:26:00,0.99943,0.99946,0.99922,0.99922,16965887.0
2008-07-22 19:27:00,0.99948,0.99962,0.99941,0.99951,15545426.0
2008-07-22 19:28:00,0.99945,0.99963,0.99945,0.99963,8239391.0
2008-07-22 19:29:00,0.9996,0.99972,0.99951,0.99951,32516677.0
2008-07-22 19:30:00,0.99952,0.99956,0.99927,0.99956,31282526.0
2008-07-22 19:31:00,0.9995,0.99971,0.99937,0.99938,26635210.0
2008-07-22 19:32:00,0.99934,0.99967,0.99934,0.99944,13250315.0
2008-07-22 19:33:00,0.9997,0.99977,0.99963,0.99963,18412168.0
2008-07-22 19:34:00,0.99949,0.99963,0.99945,0.99945,2235213.0
2008-07-22 19:35:00,0.99956,0.99977,0.99871,0.99967,22412715.0
2008-07-22 19:36:00,0.9996,0.99965,0.99955,0.99955,39249694.0
2008-07-22 19:37:00,0.99967,0.99983,0.99963,0.99977,2858858.0
2008-07-22 19:38:00,0.99971,0.99983,0.99971,0.99975,4662077.0
2008-07-22 19:39:00,0.99982,0.99995,0.99973,0.99995,12567445.0
2008-07-22 19:40:00,0.99991,0.99991,0.99978,0.99985,8098684.0
2008-07-22 19:41:00,0.99989,0.99992,0.99967,0.99967,22709979.0
2008-07-22 19:42:00,0.99974,0.99986,0.99933,0.99976,7534336.0
2008-07-22 19:43:00,0.99986,0.99999,0.99975,0.99999,2144255.0
2008-07-22 19:44:00,1.0,1.00006,0.9997,0.9997,11948306.0
2008-07-22 19:45:00,0.99973,1.00023,0.99971,1.00023,15210015.0
2008-07-22 19:46:00,1.00024,1.00027,0.99917,1.00027,19448535.0
2008-07-22 19:47:00,0.9998,1.00037,0.9998,1.00037,20652729.0
2008-07-22 19:48:00,1.00036,1.00036,1.00007,1.00007,8462165.0
2008-07-22 19:49:00,1.0,1.00002,0.99991,0.99993,9285178.0
2008-07-22 19:50:00,0.99989,0.99993,0.99966,0.9999,52831736.0
2008-07-22 19:51:00,0.99975,0.99979,0.99956,0.99973,17177154.0
2008-07-22 19:52:00,0.99972,0.99993,0.99972,0.99986,9823195.0
2008-07-22 19:53:00,1.00001,1.00007,0.9998,1.00006,2792996.0
2008-07-22 19:54:00,1.00004,1.00005,0.99996,1.00003,31694918.0
2008-07-22 19:55:00,0.99993,1.00005,0.99987,1.00005,3508819.0
2008-07-22 19:56:00,1.00004,1.00004,0.99984,0.99986,11512649.0
2008-07-22 19:57:00,0.99993,1.00001,0.99985,0.99999,6487232.0
2008-07-22 19:58:00,0.99997,1.00008,0.99978,0.99993,52693498.0
2008-07-22 19:59:00,0.99997,1.00006,0.99995,0.99997,48105668.0
2008-07-22 20:00:00,0.99989,1.00014,0.99977,1.00014,7185550.0
2008-07-22 20:01:00,1.0002,1.00025,1.00005,1.00005,12343944.0
2008-07-22 20:02:00,1.00009,1.00012,0.99998,1.00004,5744354.0
2008-07-22 20:03:00,0.99999,1.0,0.9997,0.9997,17563598.0
2008-07-22 20:04:00,0.9996,0.9996,0.99925,0.99935,27492283.0
2008-07-22 20:05:00,0.99936,0.99939,0.99926,0.99939,33766847.0
2008-07-22 20:06:00,0.99931,0.99932,0.99913,0.99921,24829777.0
2008-07-22 20:07:00,0.99929,0.99954,0.99924,0.99954,15401907.0
2008-07-22 20:08:00,0.99951,0.99954,0.99934,0.99954,45005918.0
2008-07-22 20:09:00,0.99949,0.99952,0.99856,0.99952,12339266.0
2008-07-22 20:10:00,0.99947,0.99964,0.99947,0.99962,16256768.0
2008-07-22 20:11:00,0.99963,0.99969,0.99919,0.99919,15202685.0
2008-07-22 20:12:00,0.99937,0.99953,0.99936,0.99953,13031022.0
2008-07-22 20:13:00,0.99946,0.99953,0.99931,0.99931,11986833.0
2008-07-22 20:14:00,0.99932,0.99932,0.99875,0.99875,13744443.0
2008-07-22 20:15:00,0.99878,0.99889,0.99878,0.99887,7366791.0
2008-07-22 20:16:00,0.99891,0.99895,0.99886,0.99886,9960509.0
2008-07-22 20:17:00,0.99891,0.99897,0.99891,0.99892,30836358.0
2008-07-22 20:18:00,0.99877,0.99897,0.9987,0.9987,20134422.0
2008-07-22 20:19:00,0.99874,0.9988,0.99869,0.99876,81743523.0
2008-07-22 20:20:00,0.99877,0.99892,0.99877,0.99892,10095367.0
2008-07-22 20:21:00,0.99898,0.99911,0.99898,0.99911,124689517.0
2008-07-22 20:22:00,0.99917,0.99918,0.99911,0.99912,16932537.0
2008-07-22 20:23:00,0.99914,0.99922,0.99894,0.99922,19028578.0
2008-07-22 20:24:00,0.99913,0.99926,0.9989,0.99926,27733446.0
2008-07-22 20:25:00,0.99929,0.99936,0.99911,0.99924,20243931.0
2008-07-22 20:26:00,0.99932,0.99948,0.99919,0.99948,2562632.0
2008-07-22 20:27:00,0.99941,0.99951,0.99933,0.99944,4136558.0
2008-07-22 20:28:00,0.99937,0.99948,0.99929,0.99948,18637894.0
2008-07-22 20:29:00,0.99953,0.99953,0.99927,0.99943,13266423.0
2008-07-22 20:30:00,0.99954,0.99956,0.99935,0.99955,5020420.0
2008-07-22 20:31:00,0.99957,0.99961,0.99946,0.99946,5139612.0
2008-07-22 20:32:00,0.99927,0.99937,0.99922,0.99924,25159117.0
2008-07-22 20:33:00,0.99918,0.9994,0.9984,0.99939,8768612.0
2008-07-22 20:34:00,0.99941,0.99955,0.99937,0.99937,100136465.0
2008-07-22 20:35:00,0.99935,0.99947,0.99918,0.99921,30976029.0
2008-07-22 20:36:00,0.99911,0.99922,0.99879,0.99904,2536392.0
2008-07-22 20:37:00,0.99914,0.99916,0.99907,0.99916,4926967.0
2008-07-22 20:38:00,0.99922,0.99927,0.99913,0.99918,5099900.0
2008-07-22 20:39:00,0.99916,0.99938,0.99899,0.99938,29350661.0
2008-07-22 20:40:00,0.99936,0.99936,0.99918,0.99918,6463387.0
2008-07-22 20:41:00,0.99916,0.99924,0.99901,0.9991,6157238.0
2008-07-22 20:42:00,0.99913,0.99925,0.99913,0.99925,13526011.0
2008-07-22 20:43:00,0.99932,0.9995,0.99907,0.9995,14797283.0
2008-07-22 20:44:00,0.99971,0.99989,0.99971,0.99972,9985418.0
2008-07-22 20:45:00,0.99987,0.99993,0.99936,0.99936,15779781.0
2008-07-22 20:46:00,0.99985,0.99991,0.99972,0.99983,14287072.0
2008-07-22 20:47:00,0.99985,0.99988,0.99967,0.99988,11047294.0
2008-07-22 20:48:00,0.99985,1.00012,0.99985,0.99999,39218186.0
2008-07-22 20:49:00,1.00016,1.00021,1.00002,1.00003,4401430.0
2008-07-22 20:50:00,1.00006,1.00021,0.99999,1.00016,15986106.0
2008-07-22 20:51:00,0.99973,1.00014,0.99973,1.00007,21513522.0
2008-07-22 20:52:00,0.99996,1.00015,0.99992,0.99992,58552669.0
2008-07-22 20:53:00,1.00009,1.00009,0.99982,1.00006,11593425.0
2008-07-22 20:54:00,1.00007,1.00009,0.9999,0.99994,6621784.0
2008-07-22 20:55:00,0.99999,1.00012,0.99992,0.99993,34000658.0
2008-07-22 20:56:00,0.99986,0.99986,0.99958,0.99972,53849620.0
2008-07-22 20:57:00,0.99975,1.00007,0.99963,1.00007,9125668.0
2008-07-22 20:58:00,1.00014,1.00039,1.00004,1.00039,23795975.0
2008-07-22 20:59:00,1.00045,1.00075,1.00045,1.00075,13517410.0
2008-07-22 21:00:00,1.00066,1.00066,1.00033,1.00047,6670804.0
2008-07-22 21:01:00,1.00051,1.00051,1.00032,1.00039,8990994.0
2008-07-22 21:02:00,1.00036,1.00053,1.0003,1.00053,27007005.0
2008-07-22 21:03:00,1.00049,1.0005,1.0004,1.00042,24750080.0
2008-07-22 21:04:00,1.00033,1.00041,1.0001,1.00041,46684056.0
2008-07-22 21:05:00,1.0003,1.00047,1.0003,1.00047,13631323.0
2008-07-22 21:06:00,1.00044,1.00044,0.99925,1.00016,9656438.0
2008-07-22 21:07:00,1.00034,1.00034,0.99928,1.00027,20740811.0
2008-07-22 21:08:00,1.00022,1.00024,1.00005,1.00015,10401388.0
2008-07-22 21:09:00,1.00006,1.00019,1.00002,1.00009,22751725.0
2008-07-22 21:10:00,0.99998,1.0,0.99969,1.0,11517694.0
2008-07-22 21:11:00,0.9998,1.00019,0.9998,1.00019,19700828.0
2008-07-22 21:12:00,1.0001,1.00031,1.00002,1.00027,13322242.0
2008-07-22 21:13:00,1.00031,1.00033,0.99921,0.99921,21617014.0
2008-07-22 21:14:00,1.00026,1.00033,1.00018,1.00033,21312581.0
2008-07-22 21:15:00,1.00042,1.00042,1.00019,1.00036,18419699.0
2008-07-22 21:16:00,1.00045,1.00048,0.99994,1.00048,14241668.0
2008-07-22 21:17:00,1.0005,1.00053,1.00016,1.00034,35034082.0
2008-07-22 21:18:00,1.0003,1.0003,0.99976,0.99976,2693071.0
2008-07-22 21:19:00,0.99993,1.00037,0.99993,1.00032,29010584.0
2008-07-22 21:20:00,1.00032,1.00032,1.00013,1.00014,10155650.0
2008-07-22 21:21:00,1.00017,1.00017,1.00002,1.00002,11996452.0
2008-07-22 21:22:00,1.00018,1.00027,1.00011,1.00011,55004149.0
2008-07-22 21:23:00,1.0001,1.00018,0.99999,1.00006,8549320.0
2008-07-22 21:24:00,1.00025,1.00087,1.00025,1.00084,39865392.0
2008-07-22 21:25:00,1.00089,1.00099,1.00084,1.00085,17747899.0
2008-07-22 21:26:00,1.00067,1.00067,1.00049,1.00049,56869133.0
2008-07-22 21:27:00,1.00049,1.00082,0.99963,1.00082,16663816.0
2008-07-22 21:28:00,1.00089,1.00101,1.00087,1.00093,5443222.0
2008-07-22 21:29:00,1.00095,1.00095,1.00079,1.00079,29791601.0
2008-07-22 21:30:00,1.00088,1.00111,1.0001,1.0001,11338505.0
2008-07-22 21:31:00,1.00099,1.00104,1.00097,1.00097,43290643.0
2008-07-22 21:32:00,1.00096,1.0011,1.00096,1.00108,15263287.0
2008-07-22 21:33:00,1.00099,1.00128,1.0009,1.0009,9315316.0
2008-07-22 21:34:00,1.00096,1.00112,1.00096,1.00112,16646738.0
2008-07-22 21:35:00,1.0012,1.00126,1.00104,1.00108,7792638.0
2008-07-22 21:36:00,1.00109,1.00112,1.00102,1.00111,19329298.0
2008-07-22 21:37:00,1.00109,1.00109,1.00068,1.00068,27097132.0
2008-07-22 21:38:00,1.0008,1.00085,1.00078,1.00085,21333322.0
2008-07-22 21:39:00,1.00096,1.00124,1.00096,1.00099,16195512.0
2008-07-22 21:40:00,1.00122,1.00131,1.00107,1.00131,10973430.0
2008-07-22 21:41:00,1.00133,1.00135,1.00123,1.00133,8853353.0
2008-07-22 21:42:00,1.00131,1.00133,1.00103,1.00103,11863793.0
2008-07-22 21:43:00,1.00092,1.00146,1.00092,1.00146,18454972.0
2008-07-22 21:44:00,1.00168,1.00185,1.0016,1.00185,27833568.0
2008-07-22 21:45:00,1.00182,1.00184,1.00148,1.00148,17777292.0
2008-07-22 21:46:00,1.00145,1.00149,1.00139,1.00142,10054862.0
2008-07-22 21:47:00,1.00143,1.00151,1.00119,1.00151,34893536.0
2008-07-22 21:48:00,1.00151,1.00151,1.00086,1.00125,3431903.0
2008-07-22 21:49:00,1.00138,1.00138,1.00119,1.00137,24876070.0
2008-07-22 21:50:00,1.00129,1.00129,1.00096,1.0012,53225708.0
2008-07-22 21:51:00,1.0011,1.00118,1.00095,1.0011,28292787.0
2008-07-22 21:52:00,1.00107,1.00113,1.00091,1.00113,28219009.0
2008-07-22 21:53:00,1.00113,1.00129,1.00113,1.00129,7896274.0
2008-07-22 21:54:00,1.00129,1.00136,1.00129,1.0013,4183834.0
2008-07-22 21:55:00,1.00138,1.00138,1.00106,1.00106,58183971.0
2008-07-22 21:56:00,1.00102,1.00114,1.00102,1.00106,18345952.0
2008-07-22 21:57:00,1.00115,1.00115,1.00076,1.00077,37774935.0
2008-07-22 21:58:00,1.00054,1.00063,1.00019,1.00063,18586357.0
2008-07-22 21:59:00,1.00075,1.00076,1.00063,1.00073,9972563.0
2008-07-22 22:00:00,1.00075,1.00088,0.99982,0.99982,23324225.0
2008-07-22 22:01:00,1.00086,1.00093,1.00079,1.00093,19884331.0
2008-07-22 22:02:00,1.00088,1.00091,1.00071,1.00071,11930511.0
2008-07-22 22:03:00,1.00075,1.00085,1.00057,1.00075,7247661.0
2008-07-22 22:04:00,1.00073,1.00074,1.00047,1.00047,7196528.0
2008-07-22 22:05:00,1.00062,1.00071,1.00059,1.00071,15666830.0
2008-07-22 22:06:00,1.00073,1.00076,1.00065,1.00068,8444114.0
2008-07-22 22:07:00,1.00069,1.00093,1.00067,1.00093,11805148.0
2008-07-22 22:08:00,1.00097,1.00107,1.00095,1.00107,12305361.0
2008-07-22 22:09:00,1.00105,1.00105,1.0008,1.00095,23192776.0
2008-07-22 22:10:00,1.00098,1.00118,1.00092,1.00118,6504037.0
2008-07-22 22:11:00,1.00116,1.00116,1.00036,1.00036,9465294.0
2008-07-22 22:12:00,1.00036,1.0004,0.99945,1.00029,45682545.0
2008-07-22 22:13:00,1.0005,1.0007,1.00029,1.0007,17905088.0
2008-07-22 22:14:00,1.00069,1.00073,1.00058,1.00058,11579291.0
2008-07-22 22:15:00,1.00068,1.00086,1.00053,1.00053,5070223.0
2008-07-22 22:16:00,1.00077,1.0009,0.99978,0.99978,13762791.0
2008-07-22 22:17:00,1.00073,1.00084,1.00072,1.00072,13062888.0
2008-07-22 22:18:00,1.00066,1.00079,1.0006,1.00069,7892520.0
2008-07-22 22:19:00,1.00081,1.0011,1.00081,1.0011,6985588.0
2008-07-22 22:20:00,1.00106,1.00106,1.00069,1.00069,15115319.0
2008-07-22 22:21:00,1.00066,1.00066,1.00048,1.00049,8415467.0
2008-07-22 22:22:00,1.00045,1.00045,1.00022,1.00041,12539618.0
2008-07-22 22:23:00,1.00046,1.0006,1.00046,1.00046,12166185.0
2008-07-22 22:24:00,1.00042,1.00049,1.00027,1.00049,25456392.0
2008-07-22 22:25:00,1.00026,1.00026,1.0,1.00012,12575940.0
2008-07-22 22:26:00,1.00022,1.00066,1.00022,1.00066,21331536.0
2008-07-22 22:27:00,1.00061,1.00067,1.00039,1.00067,25289707.0
2008-07-22 22:28:00,1.00071,1.0008,1.00071,1.00072,23463312.0
2008-07-22 22:29:00,1.00069,1.00069,1.00046,1.00059,14316774.0
2008-07-22 22:30:00,1.00063,1.0007,1.00045,1.0007,26895331.0
2008-07-22 22:31:00,1.00068,1.00073,1.00062,1.00073,28870166.0
2008-07-22 22:32:00,1.00073,1.00073,1.00059,1.00068,52296567.0
2008-07-22 22:33:00,1.00075,1.00087,1.00075,1.0008,4706576.0
2008-07-22 22:34:00,1.00077,1.00094,1.00062,1.00094,24600943.0
2008-07-22 22:35:00,1.00095,1.00104,1.0008,1.00088,39011332.0
2008-07-22 22:36:00,1.0008,1.0008,1.00063,1.00071,19128011.0
2008-07-22 22:37:00,1.00069,1.00073,1.00053,1.00053,14952476.0
2008-07-22 22:38:00,1.00073,1.0008,1.00068,1.00076,10459729.0
2008-07-22 22:39:00,1.00066,1.00066,1.00042,1.00054,28675561.0
2008-07-22 22:40:00,0.99951,1.00058,0.99951,1.00035,20023446.0
2008-07-22 22:41:00,1.00027,1.00043,0.99951,1.00037,4085065.0
2008-07-22 22:42:00,1.00032,1.00042,1.00031,1.00042,18066312.0
2008-07-22 22:43:00,1.00048,1.00061,1.00048,1.00061,60918733.0
2008-07-22 22:44:00,1.00046,1.00052,1.00036,1.00039,30152113.0
2008-07-22 22:45:00,1.00039,1.00057,1.00039,1.00052,16664932.0
2008-07-22 22:46:00,1.00058,1.00058,1.00052,1.00052,11452736.0
2008-07-22 22:47:00,1.00051,1.00055,1.0004,1.00049,6961181.0
2008-07-22 22:48:00,1.00049,1.0005,1.00013,1.00019,19505176.0
2008-07-22 22:49:00,1.00055,1.00067,1.00055,1.00067,4496637.0
2008-07-22 22:50:00,1.00067,1.00114,1.00066,1.00114,6376099.0
2008-07-22 22:51:00,1.00091,1.0011,1.00091,1.00097,24687701.0
2008-07-22 22:52:00,1.001,1.00104,1.00092,1.00104,17727019.0
2008-07-22 22:53:00,1.001,1.001,1.0009,1.0009,8280344.0
2008-07-22 22:54:00,1.00099,1.00102,1.00087,1.00102,16072976.0
2008-07-22 22:55:00,1.00105,1.00111,1.00095,1.001,15414095.0
2008-07-22 22:56:00,1.00108,1.00115,1.00102,1.00102,6863918.0
2008-07-22 22:57:00,1.00094,1.00094,0.99999,1.00092,33609328.0
2008-07-22 22:58:00,1.00095,1.00102,1.00095,1.00097,6856597.0
2008-07-22 22:59:00,1.00021,1.00144,1.00021,1.00134,12192117.0
2008-07-22 23:00:00,1.00124,1.00124,1.00105,1.00115,20676849.0
2008-07-22 23:01:00,1.00118,1.00118,1.00088,1.00088,4495117.0
2008-07-22 23:02:00,1.00081,1.00089,1.00077,1.00082,17375385.0
2008-07-22 23:03:00,1.00076,1.00076,1.00053,1.00071,16635051.0
2008-07-22 23:04:00,1.0007,1.00071,1.00065,1.00065,58996171.0
2008-07-22 23:05:00,1.00071,1.00086,1.00071,1.00085,22873866.0
2008-07-22 23:06:00,1.00085,1.00087,1.00072,1.00075,37794784.0
2008-07-22 23:07:00,1.00076,1.00081,1.00057,1.00077,7605547.0
2008-07-22 23:08:00,1.00072,1.00073,1.00061,1.00073,4807623.0
2008-07-22 23:09:00,1.00061,1.00086,1.00061,1.00086,10797336.0
2008-07-22 23:10:00,1.00082,1.00103,1.00079,1.00097,4649523.0
2008-07-22 23:11:00,1.00094,1.00108,1.00094,1.00108,16104508.0
2008-07-22 23:12:00,1.00108,1.00108,1.00054,1.00054,29852481.0
2008-07-22 23:13:00,1.00057,1.00104,1.00057,1.00104,12160727.0
2008-07-22 23:14:00,1.00095,1.00095,1.00081,1.00091,14727978.0
2008-07-22 23:15:00,1.00091,1.00091,1.00082,1.00082,5509113.0
2008-07-22 23:16:00,1.0009,1.00096,1.00081,1.00084,4632099.0
2008-07-22 23:17:00,1.00092,1.00092,1.00085,1.00092,26670204.0
2008-07-22 23:18:00,0.99978,1.00092,0.99978,1.00092,45516448.0
2008-07-22 23:19:00,1.00082,1.00099,1.00078,1.00078,8762836.0
2008-07-22 23:20:00,1.00069,1.00085,1.00065,1.00085,53325096.0
2008-07-22 23:21:00,1.00087,1.00089,1.00076,1.00083,15269693.0
2008-07-22 23:22:00,1.00079,1.00094,1.00077,1.00092,16021775.0
2008-07-22 23:23:00,1.00083,1.00084,1.00056,1.00056,76285620.0
2008-07-22 23:24:00,1.00075,1.00075,1.00055,1.00067,30893354.0
2008-07-22 23:25:00,1.00066,1.00081,1.00064,1.00071,8763515.0
2008-07-22 23:26:00,1.00057,1.00073,1.00057,1.00073,10111992.0
2008-07-22 23:27:00,1.00082,1.00096,1.00082,1.00096,20392286.0
2008-07-22 23:28:00,1.00099,1.00101,1.00091,1.00091,8686403.0
2008-07-22 23:29:00,1.00065,1.00067,1.00046,1.00055,7841947.0
2008-07-22 23:30:00,1.00076,1.00091,1.00055,1.00055,33933381.0
2008-07-22 23:31:00,1.00054,1.00056,1.00018,1.00042,27999783.0
2008-07-22 23:32:00,1.00047,1.00094,0.99954,1.00086,7415044.0
2008-07-22 23:33:00,1.00091,1.00094,1.00081,1.00081,13912238.0
2008-07-22 23:34:00,1.0008,1.00082,1.00074,1.00074,20603285.0
2008-07-22 23:35:00,1.00077,1.0009,1.00066,1.00081,48673460.0
2008-07-22 23:36:00,1.00086,1.00086,1.00055,1.0007,18746451.0
2008-07-22 23:37:00,1.00054,1.00077,1.00036,1.00077,2891340.0
2008-07-22 23:38:00,1.00058,1.0006,1.00045,1.0005,65028982.0
2008-07-22 23:39:00,1.00072,1.00083,1.00066,1.00066,9357678.0
2008-07-22 23:40:00,1.00044,1.00044,1.00005,1.00018,7330922.0
2008-07-22 23:41:00,1.00021,1.0006,1.00019,1.0006,3956443.0
2008-07-22 23:42:00,1.00057,1.00063,1.0005,1.00058,10829970.0
2008-07-22 23:43:00,1.00056,1.00056,1.00027,1.00048,3590672.0
2008-07-22 23:44:00,1.0005,1.00058,1.00027,1.00057,9444638.0
2008-07-22 23:45:00,1.00059,1.00071,1.00052,1.00071,10393061.0
2008-07-22 23:46:00,1.00064,1.00085,1.00064,1.00085,24787328.0
2008-07-22 23:47:00,1.00069,1.00082,1.00066,1.00081,2843368.0
2008-07-22 23:48:00,1.00084,1.00088,1.00065,1.00086,4588447.0
2008-07-22 23:49:00,1.00072,1.00072,1.00024,1.00045,7739099.0
2008-07-22 23:50:00,1.00036,1.0007,1.00031,1.00068,28997920.0
2008-07-22 23:51:00,1.00078,1.00078,1.00061,1.00075,21118313.0
2008-07-22 23:52:00,1.00065,1.0008,1.00064,1.0008,2158628.0
2008-07-22 23:53:00,1.00075,1.00075,1.00062,1.0007,5344730.0
2008-07-22 23:54:00,1.00078,1.00094,1.00073,1.00091,4941039.0
2008-07-22 23:55:00,1.001,1.001,1.00079,1.00079,8729861.0
2008-07-22 23:56:00,1.00009,1.00093,1.00009,1.00093,6372435.0
2008-07-22 23:57:00,1.00106,1.00106,1.00054,1.00054,23681954.0
2008-07-22 23:58:00,1.00053,1.00053,1.00031,1.00031,13410536.0
2008-07-22 23:59:00,1.00033,1.00042,1.00028,1.00039,33392239.0
2008-07-23 00:00:00,1.0002,1.00049,1.0002,1.00025,8332671.0
2008-07-23 00:01:00,1.0005,1.00054,1.00037,1.00045,10303845.0
2008-07-23 00:02:00,1.00031,1.00031,1.0002,1.0002,9255499.0
2008-07-23 00:03:00,1.00035,1.00035,1.00021,1.00027,7014054.0
2008-07-23 00:04:00,1.0004,1.00058,0.99995,1.00058,19582782.0
2008-07-23 00:05:00,1.00047,1.00047,1.00027,1.0003,9111830.0
2008-07-23 00:06:00,1.00043,1.00047,1.00033,1.00033,5787677.0
2008-07-23 00:07:00,1.0004,1.0004,1.00019,1.00019,23764919.0
2008-07-23 00:08:00,1.00015,1.00015,0.99979,0.99989,9614556.0
2008-07-23 00:09:00,1.00004,1.00013,0.99984,1.00013,50102302.0
2008-07-23 00:10:00,1.00024,1.00031,1.00006,1.00026,12877204.0
2008-07-23 00:11:00,1.00017,1.00039,1.00015,1.00021,40598475.0
2008-07-23 00:12:00,1.00033,1.0009,1.00033,1.0009,11363064.0
2008-07-23 00:13:00,1.00099,1.00107,1.00084,1.00101,24283985.0
2008-07-23 00:14:00,1.00083,1.00095,1.00071,1.00095,23608656.0
2008-07-23 00:15:00,1.00108,1.00116,1.00084,1.00101,19341727.0
2008-07-23 00:16:00,1.00099,1.00099,1.00083,1.00097,6475238.0
2008-07-23 00:17:00,1.00081,1.00085,1.00018,1.00038,13737403.0
2008-07-23 00:18:00,1.00049,1.00072,1.00049,1.00072,28845990.0
2008-07-23 00:19:00,1.00088,1.00088,1.00045,1.00055,15007789.0
2008-07-23 00:20:00,1.00055,1.00072,1.00034,1.00038,86831600.0
2008-07-23 00:21:00,1.00046,1.00081,1.00046,1.00054,14929733.0
2008-07-23 00:23:00,1.00055,1.00055,1.00012,1.00046,27168220.0
2008-07-23 00:24:00,1.00047,1.00047,1.00011,1.00029,16495056.0
2008-07-23 00:25:00,1.0002,1.00074,1.0002,1.00069,1513199.0
2008-07-23 00:26:00,1.00052,1.00052,1.00034,1.00034,110930350.0
2008-07-23 00:27:00,1.00046,1.00058,1.00032,1.00032,10805073.0
2008-07-23 00:28:00,1.0002,1.00055,1.0002,1.00055,21690358.0
2008-07-23 00:29:00,1.00045,1.00047,1.00037,1.00043,6289760.0
2008-07-23 00:30:00,1.00033,1.00074,1.00033,1.00074,17030491.0
2008-07-23 00:31:00,1.00074,1.00086,1.00074,1.00074,19983795.0
2008-07-23 00:32:00,1.00073,1.00073,1.00063,1.00071,5042359.0
2008-07-23 00:33:00,1.00057,1.00057,0.99933,1.00029,8205164.0
2008-07-23 00:34:00,1.00033,1.00071,1.00023,1.00071,6237379.0
2008-07-23 00:35:00,1.0007,1.00093,1.0007,1.00093,4706016.0
2008-07-23 00:36:00,1.00111,1.0012,1.00107,1.0011,11821770.0
2008-07-23 00:37:00,1.00104,1.00104,1.00089,1.0009,13855553.0
2008-07-23 00:38:00,1.00101,1.00105,1.00083,1.00092,21335542.0
2008-07-23 00:39:00,1.00094,1.00099,1.00075,1.00099,7038372.0
2008-07-23 00:40:00,1.00087,1.00091,1.00071,1.00076,8467176.0
2008-07-23 00:41:00,1.00073,1.00087,1.00072,1.00072,52367760.0
2008-07-23 00:42:00,1.00081,1.00086,1.00077,1.00086,18500165.0
2008-07-23 00:43:00,1.00079,1.0008,1.00065,1.00065,3660355.0
2008-07-23 00:44:00,1.00059,1.00072,1.00054,1.00063,5736713.0
2008-07-23 00:45:00,1.00074,1.00085,1.00064,1.00085,23911244.0
2008-07-23 00:46:00,1.00075,1.00085,1.00058,1.00074,17493159.0
2008-07-23 00:47:00,1.00088,1.00102,1.00088,1.00091,20183097.0
2008-07-23 00:48:00,1.00086,1.00086,1.00057,1.00074,31465081.0
2008-07-23 00:49:00,1.00082,1.00086,1.00065,1.00076,51487032.0
2008-07-23 00:50:00,1.00075,1.00075,1.00067,1.00067,4718025.0
2008-07-23 00:51:00,1.00068,1.00068,1.00057,1.00061,12880212.0
2008-07-23 00:52:00,1.00069,1.00076,0.99978,1.0007,96828964.0
2008-07-23 00:53:00,1.00083,1.00083,0.99973,1.00072,20676618.0
2008-07-23 00:54:00,1.00072,1.0008,1.00052,1.00061,43046801.0
2008-07-23 00:55:00,1.0007,1.0007,1.00046,1.00068,25393950.0
2008-07-23 00:56:00,1.00066,1.00066,1.00045,1.00056,45391341.0
2008-07-23 00:57:00,1.00053,1.00063,1.00031,1.00063,17358287.0
2008-07-23 00:58:00,1.00067,1.00076,1.0005,1.00068,19987511.0
2008-07-23 00:59:00,1.00046,1.00046,1.00019,1.00045,46907048.0
2008-07-23 01:00:00,1.00071,1.00086,1.00071,1.00079,4190977.0
2008-07-23 01:01:00,1.0008,1.00086,1.00074,1.00082,46081089.0
2008-07-23 01:02:00,1.00077,1.00077,1.00066,1.00075,32009623.0
2008-07-23 01:03:00,1.00083,1.00086,1.00078,1.00082,38828119.0
2008-07-23 01:04:00,1.00081,1.00085,1.00075,1.00083,9345318.0
2008-07-23 01:05:00,1.00076,1.00076,1.00065,1.00065,6273450.0
2008-07-23 01:06:00,0.99967,1.00054,0.9996,1.0001,35906838.0
2008-07-23 01:07:00,1.00014,1.00047,1.00014,1.00047,58146485.0
2008-07-23 01:08:00,1.0005,1.00076,1.0005,1.0007,34142823.0
2008-07-23 01:09:00,1.00076,1.00084,1.00067,1.00077,31116996.0
2008-07-23 01:10:00,1.00078,1.00087,1.00075,1.00081,24416810.0
2008-07-23 01:11:00,1.0008,1.00082,1.00059,1.00082,8634987.0
2008-07-23 01:12:00,1.00091,1.00102,1.00086,1.00096,13653503.0
2008-07-23 01:13:00,1.0009,1.0011,1.0009,1.0011,12673852.0
2008-07-23 01:14:00,1.00104,1.0012,1.00104,1.00104,15326976.0
2008-07-23 01:15:00,1.0011,1.0011,1.00098,1.00098,395713230.0
2008-07-23 01:16:00,1.00099,1.00099,1.00066,1.00093,43022094.0
2008-07-23 01:17:00,1.00091,1.00094,1.00085,1.00089,6876116.0
2008-07-23 01:18:00,1.00097,1.00097,1.00071,1.00096,56625560.0
2008-07-23 01:19:00,1.00094,1.00106,1.00088,1.00105,20593088.0
2008-07-23 01:20:00,1.00088,1.00088,1.00063,1.00063,6312740.0
2008-07-23 01:21:00,1.00062,1.00077,1.00053,1.00077,21108761.0
2008-07-23 01:22:00,1.00076,1.0008,1.00065,1.00065,12262547.0
2008-07-23 01:23:00,1.00042,1.00054,1.00024,1.00032,5706440.0
2008-07-23 01:24:00,1.0003,1.00042,1.00017,1.00024,9480466.0
2008-07-23 01:25:00,1.00026,1.00075,1.00026,1.00075,26201513.0
2008-07-23 01:26:00,1.00069,1.00069,1.0006,1.00062,23838074.0
2008-07-23 01:27:00,1.0008,1.00082,1.00069,1.00077,9118529.0
2008-07-23 01:28:00,1.0008,1.00084,1.00075,1.00084,10440549.0
2008-07-23 01:29:00,1.00077,1.00085,1.00077,1.0008,3332682.0
2008-07-23 01:30:00,1.0009,1.00094,1.0008,1.00094,8676144.0
2008-07-23 01:31:00,1.00089,1.0009,1.00082,1.00082,2652620.0
2008-07-23 01:32:00,1.00075,1.00092,1.00075,1.00092,73294548.0
2008-07-23 01:33:00,1.00098,1.00104,1.00096,1.00102,2690568.0
2008-07-23 01:34:00,1.001,1.001,1.00077,1.00095,16682728.0
2008-07-23 01:35:00,1.0009,1.0009,1.00079,1.00079,26019265.0
2008-07-23 01:36:00,1.00086,1.00086,1.00066,1.00075,39154094.0
2008-07-23 01:37:00,1.00082,1.00085,1.0007,1.00085,25519780.0
2008-07-23 01:38:00,1.00073,1.00089,1.00054,1.00074,5279086.0
2008-07-23 01:39:00,1.00067,1.00075,1.0006,1.00075,3821974.0
2008-07-23 01:40:00,1.00083,1.00088,1.0003,1.00077,16858295.0
2008-07-23 01:41:00,1.00066,1.00082,1.00066,1.00082,7593375.0
2008-07-23 01:42:00,1.00079,1.00079,1.00057,1.00057,23394245.0
2008-07-23 01:43:00,1.00046,1.00054,1.00021,1.0005,10171524.0
2008-07-23 01:44:00,1.00056,1.00057,1.0004,1.00057,8617415.0
2008-07-23 01:45:00,1.00063,1.00069,1.00057,1.00069,8089165.0
2008-07-23 01:46:00,1.00072,1.00079,0.99983,1.0007,7414563.0
2008-07-23 01:47:00,1.00072,1.00072,1.00066,1.00066,3865631.0
2008-07-23 01:48:00,1.00075,1.00088,1.00075,1.00077,14771924.0
2008-07-23 01:49:00,1.00073,1.00079,0.99984,1.00076,21103855.0
2008-07-23 01:50:00,1.00064,1.00073,0.99963,1.00032,34018605.0
2008-07-23 01:51:00,1.00033,1.0006,1.00025,1.0006,19727806.0
2008-07-23 01:52:00,1.00065,1.00113,1.00062,1.00113,6198255.0
2008-07-23 01:53:00,1.0011,1.00155,1.00019,1.00155,28429624.0
2008-07-23 01:54:00,1.00152,1.00152,1.0008,1.0008,16866321.0
2008-07-23 01:55:00,1.00087,1.00096,1.00086,1.00091,27224749.0
2008-07-23 01:56:00,1.00081,1.00084,1.00041,1.00084,13998016.0
2008-07-23 01:57:00,1.00089,1.00095,1.00076,1.00095,33649927.0
2008-07-23 01:58:00,1.00106,1.00127,1.00103,1.00127,18700510.0
2008-07-23 01:59:00,1.00128,1.00133,1.00125,1.00129,43613593.0
2008-07-23 02:00:00,1.00139,1.00145,1.00134,1.00145,41795496.0
2008-07-23 02:01:00,1.00148,1.00171,1.00137,1.00171,18944898.0
2008-07-23 02:02:00,1.00174,1.002,1.00164,1.002,30607539.0
2008-07-23 02:03:00,1.00197,1.00197,1.00191,1.00191,15411232.0
2008-07-23 02:04:00,1.00197,1.00197,1.00186,1.00191,26851513.0
2008-07-23 02:05:00,1.00182,1.00202,1.00182,1.00202,15902622.0
2008-07-23 02:06:00,1.00207,1.00217,1.00111,1.00205,26029686.0
2008-07-23 02:07:00,1.00202,1.00202,1.00185,1.00189,5685950.0
2008-07-23 02:08:00,1.00184,1.00184,1.0015,1.00184,19405673.0
2008-07-23 02:09:00,1.00187,1.002,1.00096,1.00197,30942880.0
2008-07-23 02:10:00,1.002,1.002,1.00092,1.00175,20043551.0
2008-07-23 02:11:00,1.00166,1.00169,1.00153,1.00153,15797159.0
2008-07-23 02:12:00,1.00147,1.00153,1.00145,1.00153,3928892.0
2008-07-23 02:13:00,1.00155,1.00173,1.00069,1.00173,8131786.0
2008-07-23 02:14:00,1.00173,1.00173,1.00161,1.00162,7643548.0
2008-07-23 02:15:00,1.00155,1.00156,1.00138,1.00152,8598497.0
2008-07-23 02:16:00,1.0015,1.00154,1.00141,1.00141,9713994.0
2008-07-23 02:17:00,1.00147,1.00147,1.00134,1.00142,23034899.0
2008-07-23 02:18:00,1.00142,1.00144,1.00125,1.00125,7250429.0
2008-07-23 02:19:00,1.00137,1.00145,1.00088,1.00137,18007152.0
2008-07-23 02:20:00,1.0013,1.00136,1.00125,1.00125,4179306.0
2008-07-23 02:21:00,1.00124,1.00124,1.00103,1.00108,5448536.0
2008-07-23 02:22:00,1.00123,1.00129,1.00116,1.00128,26583104.0
2008-07-23 02:23:00,1.00125,1.00155,1.00125,1.00155,36442753.0
2008-07-23 02:24:00,1.00147,1.00154,1.00147,1.0015,28766465.0
2008-07-23 02:25:00,1.00148,1.00148,1.00135,1.00139,15942972.0
2008-07-23 02:26:00,1.00135,1.00138,1.00129,1.00131,2896822.0
2008-07-23 02:27:00,1.0012,1.00133,1.00108,1.0012,70658966.0
2008-07-23 02:28:00,1.00119,1.00119,1.0011,1.0011,2424480.0
2008-07-23 02:29:00,1.00118,1.00129,1.00116,1.00129,8398978.0
2008-07-23 02:30:00,1.00122,1.00128,1.00112,1.00112,3580065.0
2008-07-23 02:31:00,1.00111,1.00119,1.00104,1.00119,9664490.0
2008-07-23 02:32:00,1.00111,1.00118,1.00078,1.00118,9356174.0
2008-07-23 02:33:00,1.00115,1.00127,1.00115,1.0012,24003694.0
2008-07-23 02:34:00,1.00124,1.00128,1.00114,1.00116,28470622.0
2008-07-23 02:35:00,1.00116,1.00124,1.00102,1.00124,8918594.0
2008-07-23 02:36:00,1.0013,1.0014,1.00128,1.0013,6143884.0
2008-07-23 02:37:00,1.00136,1.00138,1.0013,1.00136,12732371.0
2008-07-23 02:38:00,1.00135,1.00135,1.00103,1.0013,23112626.0
2008-07-23 02:39:00,1.00129,1.0014,1.00129,1.0013,5770850.0
2008-07-23 02:40:00,1.00146,1.00164,1.00145,1.00164,19325347.0
2008-07-23 02:41:00,1.00167,1.00169,1.00142,1.00163,62659687.0
2008-07-23 02:42:00,1.00154,1.00156,1.0014,1.0014,7007156.0
2008-07-23 02:43:00,1.00145,1.00155,1.00142,1.00155,40690528.0
2008-07-23 02:44:00,1.00151,1.00164,1.00151,1.00163,368585355.0
2008-07-23 02:45:00,1.00157,1.00168,1.00157,1.00164,14986776.0
2008-07-23 02:46:00,1.00182,1.00185,1.00177,1.00178,11583815.0
2008-07-23 02:47:00,1.00176,1.00176,1.00159,1.00172,13187966.0
2008-07-23 02:48:00,1.00181,1.00195,1.0018,1.00188,8743406.0
2008-07-23 02:49:00,1.00176,1.00181,1.00158,1.00181,26382291.0
2008-07-23 02:50:00,1.00184,1.00206,1.00184,1.00204,30411449.0
2008-07-23 02:51:00,1.00186,1.00186,1.00176,1.00183,35491500.0
2008-07-23 02:52:00,1.00189,1.0019,1.00182,1.00186,60727398.0
2008-07-23 02:53:00,1.00185,1.00211,1.00093,1.00093,32803614.0
2008-07-23 02:54:00,1.00174,1.00182,1.00171,1.00182,6305607.0
2008-07-23 02:55:00,1.00191,1.00191,1.00181,1.00191,9451172.0
2008-07-23 02:56:00,1.00184,1.00185,1.00156,1.00185,37403062.0
2008-07-23 02:57:00,1.00172,1.00188,1.00157,1.00188,34070914.0
2008-07-23 02:58:00,1.00193,1.00202,1.00185,1.00202,43567259.0
2008-07-23 02:59:00,1.00205,1.00207,1.00198,1.00202,4295353.0
2008-07-23 03:00:00,1.00193,1.00207,1.00192,1.00207,46836799.0
2008-07-23 03:01:00,1.00216,1.00219,1.00193,1.00213,19507623.0
2008-07-23 03:02:00,1.0021,1.00225,1.0021,1.00216,15881323.0
2008-07-23 03:03:00,1.00214,1.00221,1.00214,1.00218,48068770.0
2008-07-23 03:04:00,1.00218,1.00218,1.00206,1.00213,23976914.0
2008-07-23 03:05:00,1.00203,1.00216,1.00203,1.00208,47676155.0
2008-07-23 03:06:00,1.00212,1.00215,1.00112,1.00206,19286090.0
2008-07-23 03:07:00,1.00191,1.00199,1.00101,1.00181,98966644.0
2008-07-23 03:08:00,1.00172,1.0018,1.00169,1.0018,12926748.0
2008-07-23 03:09:00,1.00179,1.00187,1.00179,1.00187,4941893.0
2008-07-23 03:10:00,1.00183,1.00189,1.00163,1.00189,48742812.0
2008-07-23 03:11:00,1.00184,1.00192,1.00177,1.00185,31645460.0
2008-07-23 03:12:00,1.00188,1.00206,1.00184,1.00184,18460713.0
2008-07-23 03:13:00,1.00172,1.0018,1.00154,1.00159,17392283.0
2008-07-23 03:14:00,1.00161,1.00161,1.0014,1.00151,25677884.0
2008-07-23 03:15:00,1.00136,1.00141,1.00126,1.00126,5792324.0
2008-07-23 03:16:00,1.00122,1.00123,1.00115,1.00121,3958424.0
2008-07-23 03:17:00,1.00119,1.00119,1.00106,1.00117,19299151.0
2008-07-23 03:18:00,1.00107,1.00109,1.00091,1.00091,54345942.0
2008-07-23 03:19:00,1.00094,1.001,1.00085,1.00098,9077163.0
2008-07-23 03:20:00,1.00106,1.00106,1.00079,1.0009,7816940.0
2008-07-23 03:21:00,1.00087,1.00091,1.00075,1.00086,21551054.0
2008-07-23 03:22:00,1.00073,1.00079,1.00061,1.00076,13237369.0
2008-07-23 03:23:00,1.00081,1.00081,1.00067,1.00077,11438578.0
2008-07-23 03:24:00,1.00064,1.00069,1.00064,1.00069,4633728.0
2008-07-23 03:25:00,1.00084,1.00087,1.00057,1.00087,5702485.0
2008-07-23 03:26:00,1.00089,1.00092,0.99991,1.00079,8699285.0
2008-07-23 03:27:00,1.00085,1.00085,1.00066,1.00068,4958558.0
2008-07-23 03:28:00,1.00061,1.00069,1.00047,1.00047,18226737.0
2008-07-23 03:29:00,1.00059,1.00066,0.99997,0.99997,17898573.0
2008-07-23 03:30:00,1.00008,1.00186,1.00003,1.00177,6066520.0
2008-07-23 03:31:00,1.00181,1.00181,1.00129,1.00129,21340376.0
2008-07-23 03:32:00,1.00142,1.00172,1.00142,1.00172,10843021.0
2008-07-23 03:33:00,1.00162,1.00171,1.00154,1.00154,102230525.0
2008-07-23 03:34:00,1.00147,1.00147,1.00101,1.00101,1560802.0
2008-07-23 03:35:00,1.00117,1.00121,1.00105,1.00109,16312357.0
2008-07-23 03:36:00,1.00097,1.00122,1.00097,1.00122,29549940.0
2008-07-23 03:37:00,1.00123,1.0014,1.00123,1.0014,8586655.0
2008-07-23 03:38:00,1.00126,1.0015,1.00126,1.00143,15377210.0
2008-07-23 03:39:00,1.00154,1.0017,1.00154,1.0017,92987360.0
2008-07-23 03:40:00,1.00181,1.00181,1.00158,1.00164,14371148.0
2008-07-23 03:41:00,1.00151,1.00156,1.00147,1.00149,28495500.0
2008-07-23 03:42:00,1.00146,1.00146,1.00069,1.00111,13553083.0
2008-07-23 03:43:00,1.00117,1.00117,1.00087,1.00087,6696906.0
2008-07-23 03:44:00,1.00071,1.00071,1.00035,1.00058,18727464.0
2008-07-23 03:45:00,1.00045,1.00045,0.99971,0.99971,22622316.0
2008-07-23 03:46:00,0.99987,1.00005,0.99982,0.99999,24391306.0
2008-07-23 03:47:00,0.99989,0.99989,0.99966,0.99966,12406449.0
2008-07-23 03:48:00,0.99954,0.9997,0.99954,0.9997,41712195.0
2008-07-23 03:49:00,0.99993,0.99999,0.99972,0.99995,13313901.0
2008-07-23 03:50:00,0.99995,0.99995,0.99968,0.99992,52092225.0
2008-07-23 03:51:00,0.99978,0.99985,0.99967,0.99977,10395243.0
2008-07-23 03:52:00,0.99966,0.99966,0.99943,0.99944,22002516.0
2008-07-23 03:53:00,0.99935,0.99949,0.99935,0.99935,6182756.0
2008-07-23 03:54:00,0.99915,0.99915,0.99885,0.99885,8757164.0
2008-07-23 03:55:00,0.99897,0.99912,0.99844,0.99912,19919420.0
2008-07-23 03:56:00,0.99906,0.99907,0.99885,0.99885,6618904.0
2008-07-23 03:57:00,0.9987,0.99888,0.99868,0.99888,9727275.0
2008-07-23 03:58:00,0.99907,0.99917,0.99898,0.99917,10258707.0
2008-07-23 03:59:00,0.99896,0.99923,0.99896,0.99896,8645644.0
2008-07-23 04:00:00,0.99902,0.99902,0.99879,0.99883,32095571.0
2008-07-23 04:01:00,0.99887,0.99908,0.99887,0.99908,14559262.0
2008-07-23 04:02:00,0.99909,0.9994,0.99909,0.9994,23848896.0
2008-07-23 04:03:00,0.99936,0.9996,0.99902,0.99902,6934860.0
2008-07-23 04:04:00,0.9997,0.99977,0.99957,0.99977,9446879.0
2008-07-23 04:05:00,0.99973,0.99991,0.99968,0.99989,4868497.0
2008-07-23 04:06:00,0.99978,0.99978,0.99958,0.99969,5420618.0
2008-07-23 04:07:00,0.99961,0.99961,0.99931,0.99931,2303026.0
2008-07-23 04:08:00,0.99936,0.99938,0.99923,0.99929,20716414.0
2008-07-23 04:09:00,0.9992,0.99935,0.99903,0.99924,28022729.0
2008-07-23 04:10:00,0.99949,0.99966,0.99947,0.99956,7523914.0
2008-07-23 04:11:00,0.99964,0.99974,0.99949,0.99974,4805163.0
2008-07-23 04:12:00,0.99966,0.99966,0.99936,0.99936,3109544.0
2008-07-23 04:13:00,0.99951,0.99957,0.99936,0.99936,26130434.0
2008-07-23 04:14:00,0.99932,0.99968,0.99932,0.99968,9485316.0
2008-07-23 04:15:00,0.99979,0.99985,0.99975,0.99985,8903317.0
2008-07-23 04:16:00,0.99991,1.00005,0.99981,1.00005,3568904.0
2008-07-23 04:17:00,1.00003,1.00018,1.0,1.00018,11932536.0
2008-07-23 04:18:00,1.00027,1.00044,1.00024,1.0003,4077545.0
2008-07-23 04:19:00,1.00031,1.00042,1.00014,1.00034,7099478.0
2008-07-23 04:20:00,1.00042,1.00042,1.00032,1.00032,8946154.0
2008-07-23 04:21:00,1.00015,1.00015,1.00002,1.00002,62359976.0
2008-07-23 04:22:00,1.00018,1.00018,0.99993,0.99993,2984147.0
2008-07-23 04:23:00,1.00004,1.00004,0.99988,0.99995,20288365.0
2008-07-23 04:24:00,0.99986,1.00008,0.99976,1.00008,46018209.0
2008-07-23 04:25:00,1.00012,1.00012,1.00004,1.00004,9277160.0
2008-07-23 04:26:00,1.00004,1.00008,0.99997,1.00002,14857154.0
2008-07-23 04:27:00,0.99997,1.00011,0.99906,1.00003,8143030.0
2008-07-23 04:28:00,0.99998,1.00005,0.99979,0.99996,30270035.0
2008-07-23 04:29:00,0.99995,1.00002,0.99995,1.00001,33872411.0
2008-07-23 04:30:00,0.99989,1.0,0.99976,0.99976,8334522.0
2008-07-23 04:31:00,0.99987,0.99987,0.99973,0.99982,8302019.0
2008-07-23 04:32:00,0.99986,0.99997,0.99986,0.99994,21830944.0
2008-07-23 04:33:00,0.99995,1.0001,0.99995,1.00007,9332707.0
2008-07-23 04:34:00,1.0002,1.00023,1.0001,1.00016,9709193.0
2008-07-23 04:35:00,1.00012,1.00012,0.99994,1.00001,29993547.0
2008-07-23 04:36:00,0.99978,0.99993,0.99978,0.9999,70936970.0
2008-07-23 04:37:00,1.00003,1.00006,0.99989,0.99989,15276291.0
2008-07-23 04:38:00,0.99996,1.00003,0.99991,0.99997,14147773.0
2008-07-23 04:39:00,1.0,1.00012,0.99999,1.00004,55761888.0
2008-07-23 04:40:00,1.00015,1.00032,1.00011,1.00011,8411247.0
2008-07-23 04:41:00,1.00021,1.00021,0.99909,0.99909,46454839.0
2008-07-23 04:42:00,1.00027,1.00036,1.00026,1.00034,28088684.0
2008-07-23 04:43:00,1.00025,1.00039,1.00023,1.0003,4431358.0
2008-07-23 04:44:00,1.00025,1.00033,1.00019,1.00019,5885803.0
2008-07-23 04:45:00,1.00008,1.00008,0.99991,1.00005,13914009.0
2008-07-23 04:46:00,1.0001,1.0001,0.99996,0.99996,12763148.0
2008-07-23 04:47:00,0.99982,0.99982,0.99933,0.99933,28994252.0
2008-07-23 04:48:00,0.99931,0.99993,0.99931,0.9999,16882807.0
2008-07-23 04:49:00,0.99991,0.99991,0.9996,0.9996,4462972.0
2008-07-23 04:50:00,0.99962,0.99971,0.99934,0.99971,10262652.0
2008-07-23 04:51:00,0.9999,0.99993,0.9998,0.99985,5153971.0
2008-07-23 04:52:00,0.99988,0.99991,0.99964,0.99985,7352617.0
2008-07-23 04:53:00,0.99985,0.99991,0.99979,0.99983,38831587.0
2008-07-23 04:54:00,0.99984,0.99993,0.99978,0.99993,22040727.0
2008-07-23 04:55:00,0.99992,0.99995,0.99977,0.99977,56208241.0
2008-07-23 04:56:00,0.99971,0.99977,0.99967,0.99972,17208082.0
2008-07-23 04:57:00,0.99982,0.99994,0.9998,0.9998,17359761.0
2008-07-23 04:58:00,0.99985,1.00002,0.99985,1.00002,4754726.0
2008-07-23 04:59:00,0.99999,1.00007,0.99999,1.00005,21146298.0
2008-07-23 05:00:00,0.99999,0.99999,0.99891,0.99891,12660559.0
2008-07-23 05:01:00,0.99975,0.99981,0.99961,0.99961,6635631.0
2008-07-23 05:02:00,0.99958,0.99969,0.99867,0.99969,31611483.0
2008-07-23 05:03:00,0.99968,0.99968,0.9996,0.99963,7513043.0
2008-07-23 05:04:00,0.99955,0.99957,0.99933,0.99957,14423219.0
2008-07-23 05:05:00,0.99954,0.99954,0.99929,0.99929,15117546.0
2008-07-23 05:06:00,0.99906,0.99955,0.99906,0.99955,7862827.0
2008-07-23 05:07:00,0.99962,0.99964,0.99952,0.99961,18324394.0
2008-07-23 05:08:00,0.99954,0.99963,0.99933,0.99933,25435504.0
2008-07-23 05:09:00,0.99956,0.99964,0.99952,0.99964,6040259.0
2008-07-23 05:10:00,0.99968,0.99977,0.99966,0.99977,4994046.0
2008-07-23 05:11:00,0.99948,0.99968,0.99948,0.99958,19532521.0
2008-07-23 05:12:00,0.99947,0.99957,0.99934,0.99957,7302963.0
2008-07-23 05:14:00,0.99949,0.99956,0.99943,0.99949,15336768.0
2008-07-23 05:15:00,0.99951,0.99957,0.99938,0.99956,28779341.0
2008-07-23 05:16:00,0.99968,0.99973,0.99961,0.99968,55842639.0
2008-07-23 05:17:00,0.99967,0.99976,0.9996,0.99976,18548576.0
2008-07-23 05:18:00,0.99987,0.99994,0.99896,0.99975,4387825.0
2008-07-23 05:19:00,0.99976,0.99982,0.99854,0.99854,19170364.0
2008-07-23 05:20:00,0.9997,0.99985,0.99969,0.99982,29836189.0
2008-07-23 05:21:00,0.99991,0.99997,0.99984,0.99989,9898486.0
2008-07-23 05:22:00,0.99966,0.99993,0.99966,0.99993,14501480.0
2008-07-23 05:23:00,1.00002,1.00008,0.99996,1.0,18166979.0
2008-07-23 05:24:00,1.00002,1.00014,0.99991,1.0001,41839696.0
2008-07-23 05:25:00,1.0002,1.00033,1.00006,1.00018,25727822.0
2008-07-23 05:26:00,1.00017,1.00025,1.00017,1.00025,4595819.0
2008-07-23 05:27:00,1.00016,1.00016,0.99997,1.0,47737624.0
2008-07-23 05:28:00,0.99999,0.99999,0.99988,0.99993,29519597.0
2008-07-23 05:29:00,0.99986,0.99986,0.99951,0.99981,28533132.0
2008-07-23 05:30:00,0.99979,0.99983,0.99965,0.99972,13770100.0
2008-07-23 05:31:00,0.99965,0.99976,0.99961,0.99976,22395067.0
2008-07-23 05:32:00,0.99978,0.99978,0.99962,0.99978,24228498.0
2008-07-23 05:33:00,0.99976,0.99976,0.99947,0.99965,23412947.0
2008-07-23 05:34:00,0.99956,0.99958,0.99932,0.9995,12668421.0
2008-07-23 05:35:00,0.99963,0.99963,0.99943,0.99958,25060438.0
2008-07-23 05:36:00,0.99959,0.9996,0.99952,0.99953,12111682.0
2008-07-23 05:37:00,0.99954,0.99958,0.99939,0.99952,12443803.0
2008-07-23 05:38:00,0.9995,0.99971,0.99947,0.99971,7848784.0
2008-07-23 05:39:00,0.99969,0.99979,0.99966,0.99971,16404730.0
2008-07-23 05:40:00,0.99976,0.99991,0.9997,0.99991,6693101.0
2008-07-23 05:41:00,0.99989,0.99996,0.99973,0.99979,8281764.0
2008-07-23 05:42:00,0.99979,0.99981,0.99964,0.99964,13125892.0
2008-07-23 05:43:00,0.99869,1.00005,0.99869,1.00005,14131626.0
2008-07-23 05:44:00,0.99976,0.99993,0.99966,0.99968,5438986.0
2008-07-23 05:45:00,0.99967,0.9999,0.99967,0.9999,10865432.0
2008-07-23 05:46:00,0.99988,0.99991,0.99973,0.99975,18430352.0
2008-07-23 05:47:00,0.99956,0.9998,0.99873,0.9998,49627970.0
2008-07-23 05:48:00,0.99975,0.99975,0.9995,0.99952,10019364.0
2008-07-23 05:49:00,0.99953,0.99956,0.99929,0.99947,5916526.0
2008-07-23 05:50:00,0.99954,0.99969,0.99954,0.99969,22965420.0
2008-07-23 05:51:00,0.99962,0.99962,0.99942,0.99959,11211153.0
2008-07-23 05:52:00,0.9996,0.99967,0.99945,0.99949,12008085.0
2008-07-23 05:53:00,0.99947,0.99947,0.99929,0.99929,8701685.0
2008-07-23 05:54:00,0.99927,0.99927,0.99909,0.9991,14367967.0
2008-07-23 05:55:00,0.99898,0.99918,0.99898,0.99909,6795588.0
2008-07-23 05:56:00,0.99902,0.99907,0.99878,0.999,7589968.0
2008-07-23 05:57:00,0.99899,0.9991,0.99899,0.999,12161579.0
2008-07-23 05:58:00,0.99903,0.99903,0.9989,0.9989,18333330.0
2008-07-23 05:59:00,0.99778,0.99889,0.99778,0.99889,21925386.0
2008-07-23 06:00:00,0.99901,0.99905,0.99897,0.99904,10845638.0
2008-07-23 06:01:00,0.99903,0.99903,0.99884,0.99901,17857762.0
2008-07-23 06:02:00,0.99907,0.99907,0.99893,0.99904,37070591.0
2008-07-23 06:03:00,0.99889,0.99898,0.99888,0.99895,20382126.0
2008-07-23 06:04:00,0.99891,0.99891,0.99856,0.99883,54999501.0
2008-07-23 06:05:00,0.99878,0.99886,0.99877,0.99877,4240658.0
2008-07-23 06:06:00,0.99874,0.99874,0.99868,0.99871,7867948.0
2008-07-23 06:07:00,0.99874,0.99877,0.99867,0.99871,26109372.0
2008-07-23 06:08:00,0.99868,0.99868,0.99816,0.99823,28682874.0
2008-07-23 06:09:00,0.99832,0.99832,0.99809,0.99831,49581471.0
2008-07-23 06:10:00,0.99835,0.99835,0.99806,0.99823,25196062.0
2008-07-23 06:11:00,0.99801,0.99817,0.99729,0.99817,3795512.0
2008-07-23 06:12:00,0.9982,0.99821,0.99791,0.9982,31851701.0
2008-07-23 06:13:00,0.9982,0.99826,0.99816,0.99818,10536377.0
2008-07-23 06:14:00,0.99817,0.99839,0.99817,0.99828,18291278.0
2008-07-23 06:15:00,0.99823,0.99823,0.99793,0.99801,30599789.0
2008-07-23 06:16:00,0.99784,0.99784,0.99743,0.99743,17489550.0
2008-07-23 06:17:00,0.9975,0.99769,0.9975,0.99767,11626610.0
2008-07-23 06:18:00,0.99769,0.99772,0.9976,0.99766,9223202.0
2008-07-23 06:19:00,0.99767,0.99772,0.99751,0.99771,9985833.0
2008-07-23 06:20:00,0.99757,0.99795,0.99757,0.99784,15728380.0
2008-07-23 06:21:00,0.9978,0.99782,0.99765,0.99765,20177169.0
2008-07-23 06:22:00,0.99747,0.99771,0.99747,0.99756,25853573.0
2008-07-23 06:23:00,0.99759,0.99786,0.99759,0.99786,20282579.0
2008-07-23 06:24:00,0.99778,0.99791,0.9977,0.99791,7223431.0
2008-07-23 06:25:00,0.99789,0.99793,0.99778,0.99779,18031561.0
2008-07-23 06:26:00,0.9977,0.99793,0.99764,0.99764,9111224.0
2008-07-23 06:27:00,0.99766,0.99771,0.99761,0.99761,15157184.0
2008-07-23 06:28:00,0.99758,0.99766,0.99744,0.99744,41064924.0
2008-07-23 06:29:00,0.99648,0.99756,0.99648,0.99746,10384196.0
2008-07-23 06:30:00,0.99733,0.99739,0.99733,0.99736,32406835.0
2008-07-23 06:31:00,0.99725,0.99735,0.99714,0.99731,6044667.0
2008-07-23 06:32:00,0.99732,0.99739,0.99639,0.99733,16688849.0
2008-07-23 06:33:00,0.99735,0.9975,0.99735,0.99739,52793475.0
2008-07-23 06:34:00,0.99744,0.99744,0.99732,0.99733,18638834.0
2008-07-23 06:35:00,0.99734,0.99743,0.99719,0.99743,38923444.0
2008-07-23 06:36:00,0.99734,0.99744,0.99727,0.99727,8053240.0
2008-07-23 06:37:00,0.99714,0.9973,0.99713,0.9973,54084709.0
2008-07-23 06:38:00,0.9972,0.99733,0.9972,0.99733,12963531.0
2008-07-23 06:39:00,0.99728,0.99747,0.99724,0.99747,10010499.0
2008-07-23 06:40:00,0.99747,0.99756,0.99739,0.99756,27196572.0
2008-07-23 06:41:00,0.99732,0.99743,0.99722,0.99743,2497052.0
2008-07-23 06:42:00,0.99746,0.99747,0.99723,0.99745,33486982.0
2008-07-23 06:43:00,0.99752,0.99761,0.9971,0.99761,14548645.0
2008-07-23 06:44:00,0.99753,0.99761,0.99739,0.9976,17718064.0
2008-07-23 06:45:00,0.9975,0.99751,0.99744,0.99751,20892640.0
2008-07-23 06:46:00,0.99652,0.9975,0.99652,0.9975,22824426.0
2008-07-23 06:47:00,0.99751,0.99765,0.99743,0.9976,14654320.0
2008-07-23 06:48:00,0.99762,0.99762,0.99733,0.99733,18712793.0
2008-07-23 06:49:00,0.99757,0.99763,0.99745,0.99763,12049059.0
2008-07-23 06:50:00,0.99765,0.99768,0.99749,0.99755,22349436.0
2008-07-23 06:51:00,0.99761,0.9977,0.99747,0.9977,11179479.0
2008-07-23 06:52:00,0.99774,0.99782,0.99671,0.99782,22449193.0
2008-07-23 06:53:00,0.99766,0.99797,0.99683,0.99797,10434881.0
2008-07-23 06:54:00,0.99807,0.99817,0.998,0.998,12562274.0
2008-07-23 06:55:00,0.99806,0.99806,0.99776,0.99794,43487711.0
2008-07-23 06:56:00,0.99796,0.99796,0.99774,0.99783,24153488.0
2008-07-23 06:57:00,0.9979,0.99801,0.99785,0.99801,26469670.0
2008-07-23 06:58:00,0.99807,0.99819,0.99802,0.99814,9965632.0
2008-07-23 06:59:00,0.99811,0.99811,0.99801,0.99804,7372683.0
2008-07-23 07:00:00,0.99794,0.99794,0.99767,0.99768,13637418.0
2008-07-23 07:01:00,0.99763,0.99766,0.99732,0.99766,24557250.0
2008-07-23 07:02:00,0.99771,0.99771,0.99749,0.99765,8699397.0
2008-07-23 07:03:00,0.99769,0.99785,0.99766,0.99785,50032167.0
2008-07-23 07:04:00,0.99793,0.99807,0.99787,0.99787,37412694.0
2008-07-23 07:05:00,0.99803,0.99815,0.99795,0.99795,6445187.0
2008-07-23 07:06:00,0.9979,0.9979,0.99768,0.99782,12747034.0
2008-07-23 07:07:00,0.9976,0.99781,0.9976,0.99761,64584898.0
2008-07-23 07:08:00,0.99768,0.99768,0.99718,0.99718,22876990.0
2008-07-23 07:09:00,0.99758,0.99762,0.99743,0.9975,16037428.0
2008-07-23 07:10:00,0.99746,0.99763,0.99744,0.99763,4850596.0
2008-07-23 07:11:00,0.99757,0.99778,0.99757,0.99765,40108596.0
2008-07-23 07:12:00,0.99777,0.99778,0.99766,0.99776,10520232.0
2008-07-23 07:13:00,0.99776,0.99776,0.99741,0.9975,15778104.0
2008-07-23 07:14:00,0.99706,0.99763,0.99706,0.99741,16815623.0
2008-07-23 07:15:00,0.99713,0.9974,0.99705,0.9974,9232933.0
2008-07-23 07:16:00,0.99747,0.99755,0.99718,0.99749,15164258.0
2008-07-23 07:17:00,0.99739,0.99739,0.99723,0.99723,12766411.0
2008-07-23 07:18:00,0.99718,0.99732,0.99713,0.99732,6744701.0
2008-07-23 07:19:00,0.99735,0.99747,0.99735,0.99744,6190984.0
2008-07-23 07:20:00,0.99746,0.99749,0.99723,0.99742,27058782.0
2008-07-23 07:21:00,0.99746,0.99755,0.99732,0.99755,4990606.0
2008-07-23 07:22:00,0.99753,0.99753,0.99745,0.99745,5038830.0
2008-07-23 07:23:00,0.99741,0.99741,0.99726,0.99726,2687994.0
2008-07-23 07:24:00,0.99736,0.99759,0.99736,0.99757,29416931.0
2008-07-23 07:25:00,0.99755,0.99783,0.99755,0.99783,93971909.0
2008-07-23 07:26:00,0.99791,0.99798,0.99701,0.99788,8753732.0
2008-07-23 07:27:00,0.99799,0.99822,0.99799,0.99804,24124190.0
2008-07-23 07:28:00,0.99819,0.99828,0.99819,0.99826,5010344.0
2008-07-23 07:29:00,0.99829,0.99838,0.99815,0.99836,5560945.0
2008-07-23 07:30:00,0.99826,0.99839,0.99814,0.99833,12685431.0
2008-07-23 07:31:00,0.9983,0.9984,0.99829,0.99834,20221215.0
2008-07-23 07:32:00,0.99841,0.99844,0.99823,0.99831,3836542.0
2008-07-23 07:33:00,0.99839,0.99852,0.99823,0.99835,2714653.0
2008-07-23 07:34:00,0.99833,0.99838,0.9982,0.99832,21748958.0
2008-07-23 07:35:00,0.9983,0.9983,0.99805,0.99826,28167221.0
2008-07-23 07:36:00,0.99832,0.99832,0.99806,0.99823,20489478.0
2008-07-23 07:37:00,0.99822,0.99836,0.99822,0.99828,17400613.0
2008-07-23 07:38:00,0.99811,0.99815,0.99786,0.99815,114974199.0
2008-07-23 07:39:00,0.99816,0.99816,0.998,0.99813,9557292.0
2008-07-23 07:40:00,0.99816,0.9983,0.99813,0.9983,75857020.0
2008-07-23 07:41:00,0.99825,0.99832,0.99809,0.99816,20608416.0
2008-07-23 07:42:00,0.99829,0.99835,0.99829,0.99831,30137175.0
2008-07-23 07:43:00,0.99824,0.99831,0.99821,0.99824,9189509.0
2008-07-23 07:44:00,0.99823,0.99838,0.99823,0.99838,7734975.0
2008-07-23 07:45:00,0.99841,0.99847,0.99838,0.99838,13142514.0
2008-07-23 07:46:00,0.99825,0.99832,0.99817,0.99817,12805077.0
2008-07-23 07:47:00,0.99821,0.99821,0.998,0.998,13238874.0
2008-07-23 07:48:00,0.99768,0.99794,0.99768,0.99788,14961800.0
2008-07-23 07:49:00,0.99791,0.99803,0.99785,0.99785,17235758.0
2008-07-23 07:50:00,0.99786,0.99786,0.99675,0.99765,11813562.0
2008-07-23 07:51:00,0.99773,0.99777,0.99761,0.99774,43814172.0
2008-07-23 07:52:00,0.99778,0.9979,0.99769,0.9979,14463242.0
2008-07-23 07:53:00,0.99785,0.99796,0.99764,0.99764,24867077.0
2008-07-23 07:54:00,0.99773,0.99782,0.99773,0.99774,36571911.0
2008-07-23 07:55:00,0.99771,0.99787,0.99761,0.99787,30374858.0
2008-07-23 07:56:00,0.99785,0.99785,0.99769,0.9977,16556937.0
2008-07-23 07:57:00,0.99773,0.99774,0.99759,0.99774,5274405.0
2008-07-23 07:58:00,0.99767,0.99787,0.99767,0.9978,12138799.0
2008-07-23 07:59:00,0.99775,0.99775,0.99747,0.9976,6715469.0
2008-07-23 08:00:00,0.99765,0.99768,0.99763,0.99764,47961782.0
2008-07-23 08:01:00,0.99759,0.99777,0.99741,0.99777,52109869.0
2008-07-23 08:02:00,0.99786,0.99797,0.99778,0.99797,6067935.0
2008-07-23 08:03:00,0.99797,0.99807,0.99795,0.99807,11197985.0
2008-07-23 08:04:00,0.99798,0.99798,0.99769,0.99769,3702065.0
2008-07-23 08:05:00,0.99779,0.99787,0.99774,0.99787,33667853.0
2008-07-23 08:06:00,0.9979,0.99796,0.99766,0.99777,2791041.0
2008-07-23 08:07:00,0.99752,0.99755,0.99724,0.99724,9312850.0
2008-07-23 08:08:00,0.99727,0.99739,0.99723,0.99723,17154852.0
2008-07-23 08:09:00,0.99726,0.99734,0.99696,0.99734,52428040.0
2008-07-23 08:10:00,0.99736,0.99736,0.99722,0.99733,9353458.0
2008-07-23 08:11:00,0.99739,0.99768,0.99739,0.99768,8220482.0
2008-07-23 08:12:00,0.99771,0.9978,0.9974,0.9974,21112990.0
2008-07-23 08:13:00,0.99794,0.99805,0.99704,0.99802,18142291.0
2008-07-23 08:14:00,0.99811,0.99819,0.99804,0.99816,16448593.0
2008-07-23 08:15:00,0.99812,0.9982,0.99805,0.99811,11393445.0
2008-07-23 08:16:00,0.99804,0.99804,0.99792,0.99792,2345498.0
2008-07-23 08:17:00,0.99779,0.99793,0.99724,0.99752,7007381.0
2008-07-23 08:18:00,0.9974,0.9974,0.99724,0.99726,21912372.0
2008-07-23 08:19:00,0.9972,0.99732,0.9972,0.99722,8048783.0
2008-07-23 08:20:00,0.99725,0.99738,0.99717,0.99731,12662414.0
2008-07-23 08:21:00,0.99731,0.99758,0.99731,0.99756,4398187.0
2008-07-23 08:22:00,0.99763,0.99765,0.99738,0.99738,2964388.0
2008-07-23 08:23:00,0.99726,0.99738,0.99726,0.99738,37874837.0
2008-07-23 08:24:00,0.99748,0.99754,0.99645,0.99746,22765580.0
2008-07-23 08:25:00,0.99739,0.99774,0.99739,0.9977,2357570.0
2008-07-23 08:26:00,0.99787,0.99839,0.99787,0.99832,19535456.0
2008-07-23 08:27:00,0.99807,0.99829,0.99807,0.99807,13981547.0
2008-07-23 08:28:00,0.99798,0.99822,0.99788,0.99809,28866598.0
2008-07-23 08:29:00,0.99825,0.99843,0.99815,0.9983,32263333.0
2008-07-23 08:30:00,0.9983,0.99839,0.99826,0.99826,32150163.0
2008-07-23 08:31:00,0.9983,0.9983,0.99804,0.99804,7781821.0
2008-07-23 08:32:00,0.99818,0.99832,0.99808,0.99817,16233737.0
2008-07-23 08:33:00,0.99796,0.99834,0.99796,0.99834,16035809.0
2008-07-23 08:34:00,0.99818,0.99837,0.99818,0.99835,5519950.0
2008-07-23 08:35:00,0.99826,0.99843,0.99826,0.99843,9629795.0
2008-07-23 08:36:00,0.9985,0.99875,0.99848,0.99875,15564573.0
2008-07-23 08:37:00,0.99871,0.99871,0.9985,0.99859,6286773.0
2008-07-23 08:38:00,0.99867,0.99867,0.99845,0.99847,42127177.0
2008-07-23 08:39:00,0.99847,0.99849,0.9983,0.9983,20429268.0
2008-07-23 08:40:00,0.99826,0.99827,0.99808,0.99826,95287798.0
2008-07-23 08:41:00,0.99822,0.99844,0.99815,0.99844,14111306.0
2008-07-23 08:42:00,0.99848,0.99848,0.99823,0.99823,7515288.0
2008-07-23 08:43:00,0.99815,0.99848,0.99815,0.99836,13990040.0
2008-07-23 08:44:00,0.99826,0.99826,0.99812,0.99812,41417455.0
2008-07-23 08:45:00,0.99814,0.9985,0.99814,0.9983,9495933.0
2008-07-23 08:46:00,0.99839,0.99846,0.99824,0.99841,35896074.0
2008-07-23 08:47:00,0.9981,0.99838,0.9981,0.99838,24627006.0
2008-07-23 08:48:00,0.99837,0.99856,0.99825,0.99856,35078348.0
2008-07-23 08:49:00,0.99858,0.99858,0.99828,0.99846,24483230.0
2008-07-23 08:50:00,0.99828,0.99852,0.99827,0.99849,148902524.0
2008-07-23 08:51:00,0.99854,0.99889,0.99854,0.99889,11232622.0
2008-07-23 08:52:00,0.99898,0.99919,0.99894,0.99894,11588729.0
2008-07-23 08:53:00,0.99885,0.99907,0.99882,0.99907,8671834.0
2008-07-23 08:54:00,0.999,0.99905,0.99884,0.99889,45362000.0
2008-07-23 08:55:00,0.99902,0.99915,0.99889,0.99889,20656209.0
2008-07-23 08:56:00,0.99892,0.99935,0.99883,0.99935,9961514.0
2008-07-23 08:57:00,0.99939,0.99948,0.99919,0.99919,5360104.0
2008-07-23 08:58:00,0.9991,0.9992,0.99899,0.99904,16969977.0
2008-07-23 08:59:00,0.99899,0.99906,0.99897,0.99902,14988778.0
2008-07-23 09:00:00,0.9989,0.999,0.99888,0.99898,29325523.0
2008-07-23 09:01:00,0.99903,0.99916,0.99867,0.99916,29236675.0
2008-07-23 09:02:00,0.99902,0.99905,0.99893,0.99893,12922362.0
2008-07-23 09:03:00,0.99903,0.99903,0.99889,0.99889,8133646.0
2008-07-23 09:04:00,0.99899,0.99923,0.99899,0.99923,12352364.0
2008-07-23 09:05:00,0.99927,0.99973,0.99927,0.9997,14760739.0
2008-07-23 09:06:00,0.99952,0.99952,0.9992,0.99921,5889822.0
2008-07-23 09:07:00,0.99913,0.99947,0.99913,0.99947,16651534.0
2008-07-23 09:08:00,0.99951,0.99951,0.9993,0.9994,10855462.0
2008-07-23 09:09:00,0.99928,0.99959,0.99928,0.99959,8725914.0
2008-07-23 09:10:00,0.99959,0.99966,0.99934,0.99966,1755059.0
2008-07-23 09:11:00,0.99971,1.00014,0.99971,1.00014,45748127.0
2008-07-23 09:12:00,1.00015,1.00029,1.00004,1.00016,10127811.0
2008-07-23 09:13:00,1.00017,1.00026,1.00006,1.00006,31494778.0
2008-07-23 09:14:00,0.99905,1.00025,0.99905,0.99993,50029081.0
2008-07-23 09:15:00,0.99973,0.99996,0.99973,0.99996,20751778.0
2008-07-23 09:16:00,0.99991,0.99991,0.99964,0.99964,14151211.0
2008-07-23 09:17:00,0.99987,0.99995,0.99987,0.99992,21678974.0
2008-07-23 09:18:00,0.99986,0.99986,0.99959,0.9996,14027351.0
2008-07-23 09:19:00,0.99953,0.99956,0.99926,0.99945,11780267.0
2008-07-23 09:20:00,0.99938,0.99938,0.99921,0.99921,8252570.0
2008-07-23 09:21:00,0.99931,0.99939,0.99929,0.99939,13133765.0
2008-07-23 09:22:00,0.99933,0.99933,0.99909,0.99909,34378244.0
2008-07-23 09:23:00,0.99895,0.99895,0.99872,0.99882,9202722.0
2008-07-23 09:24:00,0.99885,0.99901,0.99885,0.99895,36506901.0
2008-07-23 09:25:00,0.99893,0.99893,0.99863,0.9987,14929874.0
2008-07-23 09:26:00,0.99871,0.99871,0.99848,0.99856,30175382.0
2008-07-23 09:27:00,0.99846,0.99849,0.99834,0.99837,4827121.0
2008-07-23 09:28:00,0.99851,0.99877,0.9985,0.99877,16679116.0
2008-07-23 09:29:00,0.99885,0.99898,0.99869,0.99869,10803784.0
2008-07-23 09:30:00,0.99889,0.99904,0.998,0.99903,9588869.0
2008-07-23 09:31:00,0.99901,0.99932,0.99901,0.99909,5174974.0
2008-07-23 09:32:00,0.99914,0.9992,0.99904,0.9992,18552888.0
2008-07-23 09:33:00,0.99918,0.99945,0.99918,0.9994,12460411.0
2008-07-23 09:34:00,0.99933,0.99933,0.99799,0.99799,20449237.0
2008-07-23 09:35:00,0.99895,0.99919,0.99895,0.99919,30280270.0
2008-07-23 09:36:00,0.9992,0.99925,0.99859,0.9992,12105499.0
2008-07-23 09:37:00,0.99908,0.9992,0.99908,0.99911,27377140.0
2008-07-23 09:38:00,0.99919,0.99927,0.99909,0.99927,10616800.0
2008-07-23 09:39:00,0.99934,0.99948,0.99924,0.99948,53753406.0
2008-07-23 09:40:00,0.9993,0.9993,0.99897,0.999,3295695.0
2008-07-23 09:41:00,0.99906,0.99906,0.9989,0.99901,43283368.0
2008-07-23 09:42:00,0.99901,0.99901,0.99877,0.99899,6101097.0
2008-07-23 09:43:00,0.99896,0.9991,0.99885,0.999,5826185.0
2008-07-23 09:44:00,0.99895,0.99895,0.99883,0.99885,5640984.0
2008-07-23 09:45:00,0.99872,0.99882,0.99872,0.99878,7853611.0
2008-07-23 09:46:00,0.99881,0.99881,0.99769,0.99867,15469753.0
2008-07-23 09:47:00,0.99867,0.99872,0.99849,0.99869,5072406.0
2008-07-23 09:48:00,0.99858,0.9987,0.99832,0.99832,13154792.0
2008-07-23 09:49:00,0.99855,0.99855,0.99833,0.99838,52443969.0
2008-07-23 09:50:00,0.9984,0.9986,0.99837,0.9986,43537554.0
2008-07-23 09:51:00,0.9985,0.99862,0.99847,0.9986,6083235.0
2008-07-23 09:52:00,0.99861,0.99861,0.99853,0.99855,11243094.0
2008-07-23 09:53:00,0.99853,0.99853,0.99829,0.99842,12354128.0
2008-07-23 09:54:00,0.99849,0.99866,0.99849,0.99863,13694664.0
2008-07-23 09:55:00,0.99864,0.99879,0.99864,0.99878,17638783.0
2008-07-23 09:56:00,0.99863,0.99895,0.99863,0.99872,19233814.0
2008-07-23 09:57:00,0.99866,0.99876,0.99786,0.99876,9135176.0
2008-07-23 09:58:00,0.99879,0.9991,0.99807,0.99895,54427503.0
2008-07-23 09:59:00,0.999,0.99921,0.999,0.9992,9058511.0
2008-07-23 10:00:00,0.99919,0.99935,0.99895,0.99935,14034370.0
2008-07-23 10:01:00,0.99912,0.99949,0.99912,0.99949,36780694.0
2008-07-23 10:02:00,0.99952,0.99967,0.99952,0.9996,6940765.0
2008-07-23 10:03:00,0.99959,0.99979,0.99959,0.99964,6012616.0
2008-07-23 10:04:00,0.99971,0.99988,0.99971,0.99986,4673645.0
2008-07-23 10:05:00,0.99988,0.99991,0.99881,0.99991,12134263.0
2008-07-23 10:06:00,0.99982,0.99984,0.99957,0.9998,15890234.0
2008-07-23 10:07:00,0.9998,0.9998,0.99962,0.99962,5064516.0
2008-07-23 10:08:00,0.9996,0.9996,0.99938,0.99939,7641508.0
2008-07-23 10:09:00,0.9994,0.99946,0.99926,0.99926,13970020.0
2008-07-23 10:10:00,0.99927,0.99929,0.99906,0.99927,5008107.0
2008-07-23 10:11:00,0.99941,0.99952,0.99926,0.99952,17877386.0
2008-07-23 10:12:00,0.99956,0.99973,0.99951,0.99973,9762373.0
2008-07-23 10:13:00,0.99962,0.99981,0.99962,0.99981,30789886.0
2008-07-23 10:14:00,0.99974,0.99983,0.99971,0.99971,7464636.0
2008-07-23 10:15:00,0.99967,0.99967,0.9986,0.99935,13173801.0
2008-07-23 10:16:00,0.9995,0.9995,0.99922,0.99949,3693040.0
2008-07-23 10:17:00,0.99953,0.99958,0.99938,0.99938,9401444.0
2008-07-23 10:18:00,0.99952,0.99956,0.99948,0.99951,3815742.0
2008-07-23 10:19:00,0.99946,0.99952,0.99916,0.99916,40503505.0
2008-07-23 10:20:00,0.99926,0.99946,0.9992,0.99946,8843563.0
2008-07-23 10:21:00,0.9995,0.99959,0.99929,0.99929,7106734.0
2008-07-23 10:22:00,0.99963,0.99976,0.99943,0.99976,18891084.0
2008-07-23 10:23:00,0.99965,0.99982,0.99956,0.99978,17420371.0
2008-07-23 10:24:00,0.99977,0.99979,0.99956,0.99979,11492582.0
2008-07-23 10:25:00,0.99978,0.99978,0.99965,0.99976,43934490.0
2008-07-23 10:26:00,0.99948,0.99967,0.99947,0.99947,9387607.0
2008-07-23 10:27:00,0.99943,0.99972,0.99943,0.99972,12797436.0
2008-07-23 10:28:00,0.99969,0.99974,0.9996,0.99968,4590874.0
2008-07-23 10:29:00,0.99967,0.99969,0.99942,0.99964,35347045.0
2008-07-23 10:30:00,0.99959,0.99999,0.99959,0.99987,4852986.0
2008-07-23 10:31:00,0.99992,1.00011,0.99989,1.00011,5218710.0
2008-07-23 10:32:00,1.00002,1.0003,1.00002,1.00028,27846113.0
2008-07-23 10:33:00,1.00016,1.00024,1.00002,1.00002,2664827.0
2008-07-23 10:34:00,0.99994,1.00003,0.99994,1.00003,11700023.0
2008-07-23 10:35:00,0.9999,0.9999,0.99966,0.9999,28527380.0
2008-07-23 10:36:00,1.0,1.0004,1.0,1.0004,20431253.0
2008-07-23 10:37:00,1.00062,1.00102,1.00062,1.00102,6042111.0
2008-07-23 10:38:00,1.00121,1.00127,1.00102,1.00102,18564186.0
2008-07-23 10:39:00,1.00098,1.00098,1.00069,1.00069,16614712.0
2008-07-23 10:40:00,1.0009,1.00107,1.00084,1.00107,7325914.0
2008-07-23 10:41:00,1.00113,1.00181,1.00113,1.00181,8472589.0
2008-07-23 10:42:00,1.00192,1.00195,1.00175,1.00175,47647639.0
2008-07-23 10:43:00,1.00167,1.00167,1.00135,1.00135,1904082.0
2008-07-23 10:44:00,1.00145,1.0015,1.0013,1.0013,23277782.0
2008-07-23 10:45:00,1.00121,1.00121,0.99995,1.00069,10345609.0
2008-07-23 10:46:00,1.00065,1.00065,1.00048,1.00051,10863160.0
2008-07-23 10:47:00,1.00052,1.00052,1.00038,1.00048,7529029.0
2008-07-23 10:48:00,1.00059,1.00066,1.00047,1.00066,17669025.0
2008-07-23 10:49:00,1.00071,1.00071,1.00053,1.00057,13870768.0
2008-07-23 10:50:00,1.00049,1.00079,1.0004,1.00079,7266188.0
2008-07-23 10:51:00,1.00082,1.00091,1.00081,1.00088,34568508.0
2008-07-23 10:52:00,1.00094,1.0012,1.00094,1.0012,29322021.0
2008-07-23 10:53:00,1.00118,1.00118,1.00101,1.00107,17122432.0
2008-07-23 10:54:00,1.00098,1.00098,1.00074,1.0008,13383975.0
2008-07-23 10:55:00,1.0009,1.0009,1.00078,1.00078,2204374.0
2008-07-23 10:56:00,1.00087,1.00096,1.0008,1.00096,4844763.0
2008-07-23 10:57:00,1.00105,1.00122,1.00084,1.0012,82114700.0
2008-07-23 10:58:00,1.00126,1.00156,1.00104,1.00156,22599090.0
2008-07-23 10:59:00,1.00163,1.00178,1.00155,1.00161,15556405.0
2008-07-23 11:00:00,1.00153,1.00159,1.00127,1.00145,67997717.0
2008-07-23 11:01:00,1.00155,1.00155,1.00123,1.00149,9700585.0
2008-07-23 11:02:00,1.0014,1.0016,1.00132,1.00145,9954426.0
2008-07-23 11:03:00,1.00148,1.00153,1.00045,1.00149,10929387.0
2008-07-23 11:04:00,1.00148,1.00148,1.00108,1.00141,41183645.0
2008-07-23 11:05:00,1.00124,1.00143,1.00117,1.00132,10436334.0
2008-07-23 11:06:00,1.00132,1.00132,1.00094,1.00094,25239845.0
2008-07-23 11:07:00,1.00049,1.00103,1.00049,1.00078,21984958.0
2008-07-23 11:08:00,1.00073,1.00079,1.00066,1.00079,14495361.0
2008-07-23 11:09:00,1.00083,1.00085,1.00064,1.0007,19216327.0
2008-07-23 11:10:00,1.00048,1.00051,1.00026,1.00043,8452510.0
2008-07-23 11:11:00,1.00037,1.00043,1.0001,1.0001,6128825.0
2008-07-23 11:12:00,1.00008,1.00018,1.00007,1.00018,17485551.0
2008-07-23 11:13:00,1.00028,1.00035,1.0001,1.00027,9048493.0
2008-07-23 11:14:00,1.00012,1.00016,0.99914,1.00008,37491698.0
2008-07-23 11:15:00,1.00025,1.00034,1.00016,1.00022,12465906.0
2008-07-23 11:16:00,1.00026,1.00026,1.00005,1.00005,2560512.0
2008-07-23 11:17:00,1.00013,1.00026,1.00007,1.00026,4085114.0
2008-07-23 11:18:00,1.00031,1.00035,1.00014,1.00014,20629138.0
2008-07-23 11:19:00,1.00008,1.00009,0.99995,0.99995,34176379.0
2008-07-23 11:20:00,1.00006,1.00012,0.99997,0.99997,41031941.0
2008-07-23 11:21:00,0.99994,1.00013,0.99991,1.00013,16401837.0
2008-07-23 11:22:00,1.00017,1.00027,0.99994,1.00027,7190225.0
2008-07-23 11:23:00,0.99977,1.00048,0.99977,1.00048,16625349.0
2008-07-23 11:24:00,1.0004,1.0004,1.00008,1.00025,16126537.0
2008-07-23 11:25:00,1.00021,1.00022,1.00015,1.00016,28490144.0
2008-07-23 11:26:00,1.0001,1.00037,1.0001,1.00037,14720708.0
2008-07-23 11:27:00,1.00032,1.00033,1.00005,1.00031,54765737.0
2008-07-23 11:28:00,1.00026,1.00062,1.00026,1.00059,31645259.0
2008-07-23 11:29:00,1.00062,1.00063,1.00046,1.00046,12979641.0
2008-07-23 11:30:00,1.00045,1.00056,1.00005,1.00041,24654880.0
2008-07-23 11:31:00,1.00046,1.00052,1.00035,1.00052,24738455.0
2008-07-23 11:32:00,1.00044,1.00052,1.00037,1.00051,22245256.0
2008-07-23 11:33:00,1.00042,1.00043,1.00016,1.00028,9161078.0
2008-07-23 11:34:00,1.00036,1.00041,1.00025,1.0003,5829881.0
2008-07-23 11:35:00,1.00026,1.00051,1.0002,1.00051,32860061.0
2008-07-23 11:36:00,1.00055,1.00058,1.0003,1.0003,19381900.0
2008-07-23 11:37:00,1.00012,1.00032,1.00011,1.00011,17428471.0
2008-07-23 11:38:00,1.00014,1.00024,0.9993,1.00009,7154562.0
2008-07-23 11:39:00,1.00006,1.0003,1.00006,1.00026,36871722.0
2008-07-23 11:40:00,1.00027,1.00034,1.00022,1.00034,5542035.0
2008-07-23 11:41:00,1.00023,1.00032,1.00001,1.00001,19790480.0
2008-07-23 11:42:00,1.00007,1.00026,1.00007,1.00026,26715459.0
2008-07-23 11:43:00,0.99931,1.00028,0.99931,1.00024,12830273.0
2008-07-23 11:44:00,1.00023,1.00023,1.00005,1.00005,38410331.0
2008-07-23 11:45:00,1.00015,1.00027,1.00011,1.0002,10324680.0
2008-07-23 11:46:00,1.00021,1.00026,0.99918,1.00026,28221613.0
2008-07-23 11:47:00,1.00027,1.00027,1.00011,1.00011,21057357.0
2008-07-23 11:48:00,1.00019,1.0003,0.99922,1.0003,24234387.0
2008-07-23 11:49:00,1.00015,1.0002,0.99986,0.99986,45465201.0
2008-07-23 11:50:00,0.9999,0.9999,0.99897,0.99897,24981071.0
2008-07-23 11:51:00,0.99892,0.99892,0.99872,0.99883,3374749.0
2008-07-23 11:52:00,0.9987,0.99883,0.9987,0.99883,19998731.0
2008-07-23 11:53:00,0.99882,0.99889,0.99878,0.99879,16519081.0
2008-07-23 11:54:00,0.99868,0.99868,0.99833,0.99833,28900125.0
2008-07-23 11:55:00,0.99806,0.99806,0.99746,0.99764,7149800.0
2008-07-23 11:56:00,0.99758,0.9976,0.99748,0.99754,28145954.0
2008-07-23 11:57:00,0.99748,0.99748,0.9971,0.9971,18745033.0
2008-07-23 11:58:00,0.99688,0.99697,0.9965,0.99675,21324445.0
2008-07-23 11:59:00,0.99679,0.99733,0.99676,0.99733,21035690.0
2008-07-23 12:00:00,0.99735,0.99735,0.99684,0.99708,19928250.0
2008-07-23 12:01:00,0.99692,0.99718,0.99681,0.99682,44737169.0
2008-07-23 12:02:00,0.99689,0.99696,0.99677,0.99694,22402598.0
2008-07-23 12:03:00,0.99705,0.99725,0.99702,0.99702,20963231.0
2008-07-23 12:04:00,0.99728,0.99751,0.99726,0.9973,23844006.0
2008-07-23 12:05:00,0.99722,0.99729,0.997,0.9971,15901518.0
2008-07-23 12:06:00,0.99741,0.99766,0.99732,0.99732,16155829.0
2008-07-23 12:07:00,0.99722,0.9975,0.99722,0.99746,27279983.0
2008-07-23 12:08:00,0.99742,0.99763,0.99742,0.99763,24545150.0
2008-07-23 12:09:00,0.99766,0.99806,0.99766,0.99804,7005168.0
2008-07-23 12:10:00,0.99773,0.99803,0.99773,0.99802,16583110.0
2008-07-23 12:11:00,0.99807,0.9982,0.99801,0.99801,8381964.0
2008-07-23 12:12:00,0.99805,0.99807,0.99784,0.99784,8274039.0
2008-07-23 12:13:00,0.99785,0.99785,0.99766,0.99773,7133261.0
2008-07-23 12:14:00,0.99768,0.99768,0.9972,0.9972,15021889.0
2008-07-23 12:15:00,0.9973,0.9974,0.99726,0.99726,6098776.0
2008-07-23 12:16:00,0.99718,0.99718,0.99609,0.99718,17333253.0
2008-07-23 12:17:00,0.99715,0.99715,0.99652,0.99683,10011607.0
2008-07-23 12:18:00,0.99692,0.9971,0.99682,0.99708,50696824.0
2008-07-23 12:19:00,0.99706,0.99713,0.997,0.99713,5162497.0
2008-07-23 12:20:00,0.99712,0.99712,0.9969,0.99703,17188444.0
2008-07-23 12:21:00,0.99701,0.99712,0.99701,0.99704,5582005.0
2008-07-23 12:22:00,0.9971,0.9972,0.9971,0.99718,21322127.0
2008-07-23 12:23:00,0.99727,0.9974,0.99727,0.9974,17172150.0
2008-07-23 12:24:00,0.99739,0.99739,0.99722,0.99722,9886011.0
2008-07-23 12:25:00,0.99613,0.99706,0.99613,0.99706,9172985.0
2008-07-23 12:26:00,0.99722,0.99743,0.99651,0.99738,20348566.0
2008-07-23 12:27:00,0.9974,0.9974,0.99712,0.99712,9382899.0
2008-07-23 12:28:00,0.99697,0.99704,0.99653,0.99704,37212463.0
2008-07-23 12:29:00,0.99708,0.99708,0.99606,0.99606,35513173.0
2008-07-23 12:30:00,0.99713,0.99738,0.99713,0.99738,13263664.0
2008-07-23 12:31:00,0.99735,0.99741,0.99725,0.99728,15904236.0
2008-07-23 12:32:00,0.99732,0.99743,0.99728,0.99743,22340971.0
2008-07-23 12:33:00,0.99752,0.99759,0.99734,0.99751,46050539.0
2008-07-23 12:34:00,0.99771,0.99793,0.99771,0.99789,41660872.0
2008-07-23 12:35:00,0.99794,0.99796,0.99781,0.99796,3560286.0
2008-07-23 12:36:00,0.99774,0.99794,0.99769,0.99794,18441862.0
2008-07-23 12:37:00,0.99796,0.99796,0.9977,0.9977,8995632.0
2008-07-23 12:38:00,0.9977,0.99774,0.99759,0.99774,6916357.0
2008-07-23 12:39:00,0.99773,0.99777,0.99757,0.99757,36619284.0
2008-07-23 12:40:00,0.99753,0.99771,0.99752,0.99771,6867943.0
2008-07-23 12:41:00,0.99672,0.99779,0.99672,0.99745,23614423.0
2008-07-23 12:42:00,0.99749,0.99771,0.99749,0.99769,7584340.0
2008-07-23 12:43:00,0.99794,0.99814,0.99782,0.99814,77149907.0
2008-07-23 12:44:00,0.99819,0.99831,0.99816,0.99816,9183036.0
2008-07-23 12:45:00,0.99801,0.99808,0.99796,0.99804,9184706.0
2008-07-23 12:46:00,0.99798,0.99798,0.9968,0.99761,6252663.0
2008-07-23 12:47:00,0.99759,0.99789,0.99759,0.99789,9050480.0
2008-07-23 12:48:00,0.99798,0.99815,0.99798,0.99801,7240507.0
2008-07-23 12:49:00,0.99803,0.99812,0.99778,0.99806,31957512.0
2008-07-23 12:50:00,0.99807,0.99814,0.99706,0.99803,16428547.0
2008-07-23 12:51:00,0.99802,0.99818,0.99801,0.99818,9932582.0
2008-07-23 12:52:00,0.99821,0.99821,0.998,0.99806,19491106.0
2008-07-23 12:53:00,0.99814,0.99816,0.99805,0.99814,14473002.0
2008-07-23 12:54:00,0.99807,0.99829,0.99807,0.99829,11268691.0
2008-07-23 12:55:00,0.99824,0.99857,0.99824,0.99857,16616229.0
2008-07-23 12:56:00,0.99843,0.99859,0.99757,0.99844,14228802.0
2008-07-23 12:57:00,0.99832,0.99832,0.99806,0.99806,50008326.0
2008-07-23 12:58:00,0.99813,0.99814,0.99805,0.99813,21133681.0
2008-07-23 12:59:00,0.99816,0.99818,0.99811,0.99817,7979817.0
2008-07-23 13:00:00,0.99817,0.99817,0.99797,0.99809,5618958.0
2008-07-23 13:01:00,0.9982,0.9983,0.9982,0.9983,9763976.0
2008-07-23 13:02:00,0.99805,0.99838,0.99729,0.99838,31401910.0
2008-07-23 13:03:00,0.99847,0.99847,0.99833,0.99842,10223037.0
2008-07-23 13:04:00,0.99838,0.99848,0.99814,0.99838,32073647.0
2008-07-23 13:05:00,0.9984,0.99854,0.99834,0.99834,9297046.0
2008-07-23 13:06:00,0.99845,0.99853,0.99825,0.99853,12706353.0
2008-07-23 13:07:00,0.99845,0.99845,0.99817,0.99835,20310812.0
2008-07-23 13:08:00,0.99823,0.99844,0.99823,0.99838,4178215.0
2008-07-23 13:09:00,0.99839,0.99839,0.99825,0.99832,33490690.0
2008-07-23 13:10:00,0.99837,0.99862,0.99837,0.99862,6969587.0
2008-07-23 13:11:00,0.99871,0.99895,0.99871,0.99895,9276877.0
2008-07-23 13:12:00,0.9989,0.999,0.99875,0.99896,15753699.0
2008-07-23 13:13:00,0.99881,0.99885,0.99875,0.99883,2737544.0
2008-07-23 13:14:00,0.999,0.99918,0.999,0.9991,28850203.0
2008-07-23 13:15:00,0.99919,0.99939,0.99919,0.99932,6008426.0
2008-07-23 13:16:00,0.99929,0.9995,0.99883,0.9995,37615216.0
2008-07-23 13:17:00,0.9995,0.99955,0.99944,0.99944,16694631.0
2008-07-23 13:18:00,0.99916,0.99937,0.99913,0.9992,3325736.0
2008-07-23 13:19:00,0.99921,0.99931,0.99903,0.99931,24130138.0
2008-07-23 13:20:00,0.99941,0.99947,0.99911,0.99911,8201732.0
2008-07-23 13:21:00,0.99923,0.99923,0.99908,0.99914,5642916.0
2008-07-23 13:22:00,0.99904,0.99904,0.99876,0.99876,10580349.0
2008-07-23 13:23:00,0.99865,0.99874,0.99855,0.9987,9356712.0
2008-07-23 13:24:00,0.99857,0.99857,0.99801,0.99801,37324349.0
2008-07-23 13:25:00,0.99819,0.99819,0.9977,0.9977,4660753.0
2008-07-23 13:26:00,0.99756,0.99762,0.99696,0.99737,8735734.0
2008-07-23 13:27:00,0.99729,0.99736,0.99723,0.99733,12528569.0
2008-07-23 13:28:00,0.99715,0.9974,0.99715,0.9974,15546007.0
2008-07-23 13:29:00,0.99744,0.99755,0.9974,0.9974,9744744.0
2008-07-23 13:30:00,0.99725,0.99753,0.99725,0.99753,18416971.0
2008-07-23 13:31:00,0.9975,0.9977,0.9975,0.9975,5163223.0
2008-07-23 13:32:00,0.99772,0.99772,0.99736,0.99736,5713560.0
2008-07-23 13:33:00,0.9975,0.99769,0.99721,0.99768,73658679.0
2008-07-23 13:34:00,0.99776,0.99782,0.99765,0.99772,5994115.0
2008-07-23 13:35:00,0.99763,0.99781,0.99752,0.99781,34302934.0
2008-07-23 13:36:00,0.99791,0.99805,0.99779,0.99779,10467589.0
2008-07-23 13:37:00,0.99781,0.99789,0.99771,0.99779,37716315.0
2008-07-23 13:38:00,0.99768,0.99772,0.99666,0.99771,32654331.0
2008-07-23 13:39:00,0.99784,0.99793,0.9977,0.9977,9939186.0
2008-07-23 13:40:00,0.99778,0.99786,0.99767,0.99767,14171453.0
2008-07-23 13:41:00,0.99779,0.99781,0.9976,0.99777,32245726.0
2008-07-23 13:42:00,0.99771,0.99785,0.99766,0.99766,11409121.0
2008-07-23 13:43:00,0.99771,0.99774,0.99765,0.99773,18002162.0
2008-07-23 13:44:00,0.99764,0.99764,0.9974,0.9974,72355929.0
2008-07-23 13:45:00,0.99738,0.99743,0.99635,0.99737,20013190.0
2008-07-23 13:46:00,0.9973,0.99736,0.99712,0.99733,26958141.0
2008-07-23 13:47:00,0.99723,0.99734,0.99723,0.99728,22929784.0
2008-07-23 13:48:00,0.99721,0.99721,0.99695,0.9971,19369110.0
2008-07-23 13:49:00,0.99714,0.99727,0.99714,0.99726,9295554.0
2008-07-23 13:50:00,0.99722,0.99722,0.99715,0.99715,6099769.0
2008-07-23 13:51:00,0.99722,0.99735,0.99715,0.99735,4898332.0
2008-07-23 13:52:00,0.99736,0.99738,0.99718,0.99718,21144423.0
2008-07-23 13:53:00,0.99709,0.99709,0.99591,0.99591,10258488.0
2008-07-23 13:54:00,0.99684,0.99699,0.99681,0.99681,9667945.0
2008-07-23 13:55:00,0.99669,0.99669,0.99656,0.99663,12200939.0
2008-07-23 13:56:00,0.99658,0.99658,0.99635,0.99635,19020667.0
2008-07-23 13:57:00,0.99664,0.9968,0.99664,0.9968,88138586.0
2008-07-23 13:58:00,0.99676,0.99693,0.99673,0.99679,22718493.0
2008-07-23 13:59:00,0.99687,0.99709,0.99687,0.99691,23763407.0
2008-07-23 14:00:00,0.99697,0.99697,0.9965,0.99668,5683333.0
2008-07-23 14:01:00,0.99582,0.99703,0.99582,0.9969,39521246.0
2008-07-23 14:02:00,0.99697,0.99702,0.99694,0.99699,4251227.0
2008-07-23 14:03:00,0.99703,0.99703,0.99689,0.99703,12049904.0
2008-07-23 14:04:00,0.99706,0.99726,0.99689,0.99726,17413666.0
2008-07-23 14:05:00,0.99727,0.99732,0.9971,0.99717,9070522.0
2008-07-23 14:06:00,0.99721,0.99732,0.99626,0.99722,12188785.0
2008-07-23 14:07:00,0.99712,0.99721,0.9971,0.99718,9674415.0
2008-07-23 14:08:00,0.99715,0.99734,0.99705,0.99723,12589922.0
2008-07-23 14:09:00,0.99729,0.99729,0.99709,0.99723,11418783.0
2008-07-23 14:10:00,0.99721,0.99732,0.99706,0.99732,10214578.0
2008-07-23 14:11:00,0.99736,0.99749,0.99735,0.99749,15269347.0
2008-07-23 14:12:00,0.99756,0.99758,0.99737,0.99752,12829413.0
2008-07-23 14:13:00,0.99753,0.99772,0.99657,0.9975,29814194.0
2008-07-23 14:14:00,0.99756,0.99756,0.99705,0.99705,23180352.0
2008-07-23 14:15:00,0.99707,0.99707,0.9969,0.99692,8981202.0
2008-07-23 14:16:00,0.99677,0.99695,0.9967,0.99693,21744555.0
2008-07-23 14:17:00,0.99695,0.99726,0.99694,0.99694,15916558.0
2008-07-23 14:18:00,0.99716,0.99731,0.99685,0.99731,10289545.0
2008-07-23 14:19:00,0.9974,0.99754,0.99733,0.99754,24172631.0
2008-07-23 14:20:00,0.99755,0.99767,0.99748,0.99767,12465853.0
2008-07-23 14:21:00,0.99778,0.99781,0.99762,0.99763,4653986.0
2008-07-23 14:22:00,0.99753,0.99769,0.99753,0.99769,14768666.0
2008-07-23 14:23:00,0.99779,0.99786,0.99762,0.99762,13715360.0
2008-07-23 14:24:00,0.99765,0.99799,0.99764,0.99799,10830182.0
2008-07-23 14:25:00,0.99801,0.99803,0.9977,0.99798,14606650.0
2008-07-23 14:26:00,0.99798,0.99798,0.99777,0.99777,7161852.0
2008-07-23 14:27:00,0.99771,0.99771,0.99743,0.99759,13814792.0
2008-07-23 14:28:00,0.9976,0.9977,0.9976,0.99769,12153700.0
2008-07-23 14:29:00,0.9977,0.9978,0.99768,0.99777,3010107.0
2008-07-23 14:30:00,0.99777,0.998,0.99765,0.998,5311737.0
2008-07-23 14:31:00,0.99793,0.99793,0.99776,0.99788,41642841.0
2008-07-23 14:32:00,0.99766,0.99774,0.99746,0.99755,15873566.0
2008-07-23 14:33:00,0.99731,0.99753,0.99651,0.99753,20670248.0
2008-07-23 14:34:00,0.99756,0.99759,0.99724,0.99734,39051592.0
2008-07-23 14:35:00,0.99739,0.99741,0.99721,0.99722,14339916.0
2008-07-23 14:36:00,0.99717,0.99721,0.99697,0.99713,40700309.0
2008-07-23 14:37:00,0.99709,0.99709,0.99686,0.99686,9666004.0
2008-07-23 14:38:00,0.99702,0.99714,0.99702,0.99707,51491497.0
2008-07-23 14:39:00,0.99706,0.99723,0.997,0.99723,14167830.0
2008-07-23 14:40:00,0.99737,0.99757,0.99737,0.9974,16982143.0
2008-07-23 14:41:00,0.99733,0.9974,0.99723,0.9974,17701061.0
2008-07-23 14:42:00,0.99722,0.99743,0.99722,0.99743,12168519.0
2008-07-23 14:43:00,0.99731,0.99744,0.99727,0.99743,5549203.0
2008-07-23 14:44:00,0.99736,0.99736,0.99719,0.99719,23448470.0
2008-07-23 14:45:00,0.99711,0.99716,0.99683,0.99702,10184068.0
2008-07-23 14:46:00,0.99709,0.99722,0.99693,0.99722,15217431.0
2008-07-23 14:47:00,0.99725,0.99731,0.99702,0.99731,24922829.0
2008-07-23 14:48:00,0.99729,0.99735,0.9972,0.99729,22356907.0
2008-07-23 14:49:00,0.99726,0.99733,0.99706,0.99706,13189593.0
2008-07-23 14:50:00,0.99726,0.99732,0.99724,0.99725,10978659.0
2008-07-23 14:51:00,0.99722,0.99736,0.99722,0.99736,50834200.0
2008-07-23 14:52:00,0.99728,0.99731,0.9972,0.9973,7140517.0
2008-07-23 14:53:00,0.99729,0.99739,0.99714,0.99739,3321951.0
2008-07-23 14:54:00,0.99737,0.99742,0.99718,0.99742,16112669.0
2008-07-23 14:55:00,0.99747,0.99747,0.99705,0.99705,21500480.0
2008-07-23 14:56:00,0.99735,0.99741,0.99635,0.9973,7919697.0
2008-07-23 14:57:00,0.9972,0.9972,0.99687,0.99687,18762178.0
2008-07-23 14:58:00,0.99674,0.99706,0.99674,0.99706,39493484.0
2008-07-23 14:59:00,0.99715,0.99719,0.99706,0.99709,17307436.0
2008-07-23 15:00:00,0.99712,0.99722,0.99704,0.99704,28979146.0
2008-07-23 15:01:00,0.99702,0.99722,0.9969,0.9969,5641948.0
2008-07-23 15:02:00,0.99714,0.99714,0.99689,0.99695,9631503.0
2008-07-23 15:03:00,0.99694,0.99694,0.99682,0.99682,6356898.0
2008-07-23 15:04:00,0.99682,0.99683,0.99669,0.9967,3874510.0
2008-07-23 15:05:00,0.99665,0.99683,0.99665,0.99681,10676328.0
2008-07-23 15:06:00,0.9968,0.9968,0.99665,0.99667,9797282.0
2008-07-23 15:07:00,0.99662,0.99662,0.99602,0.99602,128445459.0
2008-07-23 15:08:00,0.99591,0.99623,0.99582,0.99623,4475509.0
2008-07-23 15:09:00,0.99614,0.99704,0.99614,0.99704,5110637.0
2008-07-23 15:10:00,0.99696,0.99714,0.9969,0.99714,1693025.0
2008-07-23 15:11:00,0.99688,0.99696,0.99598,0.99683,9417174.0
2008-07-23 15:12:00,0.99702,0.99724,0.99702,0.99724,24923673.0
2008-07-23 15:13:00,0.99722,0.99737,0.99714,0.99737,26427403.0
2008-07-23 15:14:00,0.9973,0.99732,0.99714,0.99714,8654739.0
2008-07-23 15:15:00,0.99709,0.99709,0.99691,0.99694,5366433.0
2008-07-23 15:16:00,0.9968,0.99691,0.99665,0.99691,11120420.0
2008-07-23 15:17:00,0.99684,0.99687,0.99672,0.99687,1704926.0
2008-07-23 15:18:00,0.99685,0.99712,0.99685,0.99712,14844222.0
2008-07-23 15:19:00,0.99718,0.99734,0.99707,0.99734,16681762.0
2008-07-23 15:20:00,0.99734,0.99741,0.99731,0.99738,11822388.0
2008-07-23 15:21:00,0.99733,0.99748,0.99733,0.99742,10992127.0
2008-07-23 15:22:00,0.99743,0.99756,0.99722,0.99752,11828175.0
2008-07-23 15:23:00,0.99759,0.99759,0.99646,0.99742,22312008.0
2008-07-23 15:24:00,0.99736,0.99736,0.99707,0.99727,18279227.0
2008-07-23 15:25:00,0.9973,0.9973,0.99713,0.99719,14008979.0
2008-07-23 15:26:00,0.99721,0.99739,0.99721,0.99739,37956660.0
2008-07-23 15:27:00,0.99731,0.99733,0.99721,0.99731,11452310.0
2008-07-23 15:28:00,0.99735,0.99744,0.99717,0.99741,26002065.0
2008-07-23 15:29:00,0.99754,0.99781,0.99754,0.99781,75894930.0
2008-07-23 15:30:00,0.99769,0.99779,0.99765,0.9977,53018539.0
2008-07-23 15:31:00,0.99763,0.99763,0.99746,0.99746,38273448.0
2008-07-23 15:32:00,0.99739,0.99739,0.99715,0.99715,20690646.0
2008-07-23 15:33:00,0.99712,0.99729,0.99697,0.99729,9455138.0
2008-07-23 15:34:00,0.99727,0.99727,0.99705,0.99712,40293598.0
2008-07-23 15:35:00,0.99697,0.99708,0.99594,0.99708,16798940.0
2008-07-23 15:36:00,0.99703,0.99703,0.99688,0.99689,5067297.0
2008-07-23 15:37:00,0.99677,0.997,0.99677,0.997,19961215.0
2008-07-23 15:38:00,0.99699,0.99711,0.99689,0.9971,32368710.0
2008-07-23 15:39:00,0.99717,0.99723,0.99698,0.99713,11436519.0
2008-07-23 15:40:00,0.99704,0.99712,0.99692,0.997,50585393.0
2008-07-23 15:41:00,0.99707,0.99707,0.99691,0.99695,18715524.0
2008-07-23 15:42:00,0.99673,0.99692,0.99673,0.99692,22645374.0
2008-07-23 15:43:00,0.99696,0.99696,0.99678,0.99688,5801188.0
2008-07-23 15:44:00,0.99694,0.99699,0.99677,0.99696,7483652.0
2008-07-23 15:45:00,0.99706,0.99709,0.99704,0.99709,57529585.0
2008-07-23 15:46:00,0.99697,0.99728,0.99697,0.99728,21862343.0
2008-07-23 15:47:00,0.99732,0.99747,0.9963,0.9974,19547216.0
2008-07-23 15:48:00,0.99729,0.99729,0.99703,0.99721,74851989.0
2008-07-23 15:49:00,0.99735,0.99739,0.9971,0.99732,51316209.0
2008-07-23 15:50:00,0.99721,0.99721,0.99692,0.99692,10355046.0
2008-07-23 15:51:00,0.99681,0.99702,0.99681,0.99702,17061649.0
2008-07-23 15:52:00,0.99712,0.99712,0.997,0.99707,11446680.0
2008-07-23 15:53:00,0.99717,0.99724,0.99708,0.9972,75547929.0
2008-07-23 15:54:00,0.99711,0.99711,0.99694,0.99699,6520288.0
2008-07-23 15:55:00,0.99699,0.99703,0.9968,0.99682,42936384.0
2008-07-23 15:56:00,0.99662,0.99672,0.99661,0.99666,16673461.0
2008-07-23 15:57:00,0.9965,0.99681,0.9965,0.99681,11718109.0
2008-07-23 15:58:00,0.99683,0.99683,0.99669,0.9968,3349378.0
2008-07-23 15:59:00,0.99677,0.99677,0.99668,0.99672,53452190.0
2008-07-23 16:00:00,0.99673,0.99676,0.99664,0.99675,20002481.0
2008-07-23 16:01:00,0.99681,0.99713,0.99681,0.99713,30924169.0
2008-07-23 16:02:00,0.99721,0.9973,0.99706,0.99726,27563919.0
2008-07-23 16:03:00,0.99714,0.99726,0.99651,0.997,43020413.0
2008-07-23 16:04:00,0.99694,0.99744,0.99694,0.99744,12508383.0
2008-07-23 16:05:00,0.99742,0.99747,0.99719,0.99719,25513856.0
2008-07-23 16:06:00,0.99718,0.99718,0.99677,0.99677,9820535.0
2008-07-23 16:07:00,0.99701,0.99704,0.9969,0.99704,16118339.0
2008-07-23 16:08:00,0.99697,0.99714,0.99697,0.99714,19657345.0
2008-07-23 16:09:00,0.9972,0.9972,0.99699,0.997,5490166.0
2008-07-23 16:10:00,0.99706,0.99769,0.99706,0.99769,20609482.0
2008-07-23 16:11:00,0.99792,0.99827,0.99788,0.99827,24577539.0
2008-07-23 16:12:00,0.9984,0.99862,0.99829,0.99848,16168805.0
2008-07-23 16:13:00,0.99857,0.99869,0.99835,0.99869,15840262.0
2008-07-23 16:14:00,0.99871,0.99874,0.99857,0.99862,25606444.0
2008-07-23 16:15:00,0.99869,0.99952,0.99866,0.99952,32079112.0
2008-07-23 16:16:00,0.99952,0.99958,0.99929,0.99946,93717714.0
2008-07-23 16:17:00,0.99937,0.99937,0.99921,0.99935,25323624.0
2008-07-23 16:18:00,0.99931,0.99955,0.99931,0.99949,29435173.0
2008-07-23 16:19:00,0.99956,0.99956,0.99909,0.99925,7910375.0
2008-07-23 16:20:00,0.99923,0.99955,0.99915,0.99955,9414171.0
2008-07-23 16:21:00,0.99965,0.99976,0.99962,0.99976,6619772.0
2008-07-23 16:22:00,0.99977,0.99991,0.99973,0.99976,4324557.0
2008-07-23 16:23:00,0.99985,1.00001,0.99888,1.00001,28744522.0
2008-07-23 16:24:00,1.00003,1.00016,0.99999,1.00002,36556529.0
2008-07-23 16:25:00,0.99972,0.99984,0.99956,0.99975,63335674.0
2008-07-23 16:26:00,0.99978,1.00004,0.99978,1.00004,43897176.0
2008-07-23 16:27:00,0.99998,0.99999,0.99973,0.99977,16859902.0
2008-07-23 16:28:00,0.99979,0.99998,0.99971,0.99976,14175706.0
2008-07-23 16:29:00,0.99992,0.99992,0.99968,0.99968,7871203.0
2008-07-23 16:30:00,0.99969,0.99969,0.99949,0.99968,34044136.0
2008-07-23 16:31:00,0.99959,0.99984,0.99953,0.99979,16865574.0
2008-07-23 16:32:00,0.99982,0.99986,0.99976,0.99977,329116520.0
2008-07-23 16:33:00,0.99973,0.99978,0.99963,0.99978,6794412.0
2008-07-23 16:34:00,0.99969,0.99969,0.9995,0.99958,6868809.0
2008-07-23 16:35:00,0.99943,0.99967,0.9993,0.99967,6538497.0
2008-07-23 16:36:00,0.99881,0.99998,0.99881,0.99983,46245373.0
2008-07-23 16:37:00,0.99981,1.00001,0.99969,0.99969,10629392.0
2008-07-23 16:38:00,0.99972,0.99989,0.99972,0.99988,4510160.0
2008-07-23 16:39:00,0.9997,0.9997,0.99932,0.99937,21369418.0
2008-07-23 16:40:00,0.99927,0.99931,0.99919,0.99919,19017355.0
2008-07-23 16:41:00,0.99921,0.99933,0.99914,0.99914,4703415.0
2008-07-23 16:42:00,0.99938,0.99977,0.99938,0.99977,16944039.0
2008-07-23 16:43:00,0.99982,1.00004,0.99982,0.99995,18727443.0
2008-07-23 16:44:00,0.99983,0.99983,0.99875,0.99926,5297107.0
2008-07-23 16:45:00,0.99979,0.99987,0.99964,0.99987,4855091.0
2008-07-23 16:46:00,0.99984,1.00011,0.99898,0.99999,52512545.0
2008-07-23 16:47:00,1.0,1.00001,0.99968,1.00001,24098681.0
2008-07-23 16:48:00,1.00002,1.00002,0.99884,0.99962,5053733.0
2008-07-23 16:49:00,0.99978,1.00017,0.99978,1.00017,19673581.0
2008-07-23 16:50:00,1.00016,1.00038,1.00016,1.00038,38349084.0
2008-07-23 16:51:00,1.00039,1.00039,1.00008,1.00008,38065288.0
2008-07-23 16:52:00,1.0002,1.00044,1.0002,1.00044,10078707.0
2008-07-23 16:53:00,1.00044,1.00044,1.00026,1.00027,13181856.0
2008-07-23 16:54:00,1.00045,1.00045,1.00027,1.00037,18040294.0
2008-07-23 16:55:00,1.00007,1.00016,0.99977,0.99992,50206097.0
2008-07-23 16:56:00,0.99983,0.99983,0.9996,0.99971,11327753.0
2008-07-23 16:57:00,0.9997,0.99991,0.99961,0.99961,26929159.0
2008-07-23 16:58:00,0.99955,0.99955,0.99838,0.99924,33832647.0
2008-07-23 16:59:00,0.99949,0.99971,0.99949,0.99971,64571902.0
2008-07-23 17:00:00,0.99971,0.99971,0.9996,0.99964,45724978.0
2008-07-23 17:01:00,0.99963,0.99965,0.99869,0.99962,18359769.0
2008-07-23 17:02:00,0.99966,0.99999,0.9995,0.99999,24515714.0
2008-07-23 17:03:00,1.0,1.0,0.9996,0.99974,14230499.0
2008-07-23 17:04:00,0.99972,0.99972,0.99943,0.99945,10820761.0
2008-07-23 17:05:00,0.99951,0.99951,0.99922,0.9995,19948166.0
2008-07-23 17:06:00,0.99953,0.99967,0.99949,0.99967,11083909.0
2008-07-23 17:07:00,0.9997,0.99971,0.99951,0.99951,18042864.0
2008-07-23 17:08:00,0.99955,0.99966,0.99946,0.99946,12629174.0
2008-07-23 17:09:00,0.99963,0.9998,0.99866,0.99962,7259262.0
2008-07-23 17:10:00,0.99955,0.99975,0.99953,0.99975,21118543.0
2008-07-23 17:11:00,0.99973,0.99995,0.9995,0.99995,7509839.0
2008-07-23 17:12:00,0.99995,0.99997,0.99976,0.99997,13705747.0
2008-07-23 17:13:00,1.00002,1.00002,0.9998,0.99998,8428197.0
2008-07-23 17:14:00,1.00001,1.00015,0.99998,1.00015,27774335.0
2008-07-23 17:15:00,1.00022,1.00028,1.00018,1.0002,6961681.0
2008-07-23 17:16:00,0.99999,1.00022,0.99999,1.0001,35819334.0
2008-07-23 17:17:00,1.0001,1.00022,1.0001,1.00022,8586662.0
2008-07-23 17:18:00,1.00016,1.00022,1.00011,1.00017,26985505.0
2008-07-23 17:19:00,1.0001,1.00028,1.00001,1.00009,11040896.0
2008-07-23 17:20:00,1.00002,1.00002,0.9998,0.99982,10660614.0
2008-07-23 17:21:00,0.99992,0.99995,0.99882,0.99882,6555046.0
2008-07-23 17:22:00,0.9999,1.00031,0.9999,1.00031,42394095.0
2008-07-23 17:23:00,1.00028,1.00031,0.99928,1.00009,20194766.0
2008-07-23 17:24:00,1.00018,1.00033,1.00018,1.00033,27303639.0
2008-07-23 17:25:00,1.00032,1.00055,1.00027,1.00042,17170516.0
2008-07-23 17:26:00,1.00041,1.00041,1.00025,1.00031,9200684.0
2008-07-23 17:27:00,1.00033,1.00036,1.00028,1.00033,127228780.0
2008-07-23 17:28:00,1.00027,1.00035,0.99999,1.00035,31269931.0
2008-07-23 17:29:00,1.00014,1.00037,1.00006,1.00006,9736185.0
2008-07-23 17:30:00,1.0003,1.00054,1.0003,1.0005,6913368.0
2008-07-23 17:31:00,1.00049,1.00049,1.00039,1.00039,16161460.0
2008-07-23 17:32:00,1.00038,1.00043,1.00032,1.00037,9309531.0
2008-07-23 17:33:00,1.00047,1.00047,1.00024,1.00024,68560368.0
2008-07-23 17:34:00,0.9999,1.00018,0.99943,1.00011,21198911.0
2008-07-23 17:35:00,1.00013,1.00013,1.00006,1.00009,14625905.0
2008-07-23 17:36:00,1.00014,1.00014,0.99971,0.99976,124872615.0
2008-07-23 17:37:00,0.99965,0.99965,0.9993,0.99941,66635576.0
2008-07-23 17:38:00,0.99938,0.99938,0.99875,0.99876,10027871.0
2008-07-23 17:39:00,0.9987,0.99874,0.9985,0.9985,85437220.0
2008-07-23 17:40:00,0.99843,0.99853,0.99823,0.99839,20995482.0
2008-07-23 17:41:00,0.99826,0.99838,0.99814,0.99838,18631213.0
2008-07-23 17:42:00,0.99837,0.99849,0.99828,0.99828,6932733.0
2008-07-23 17:43:00,0.99853,0.99856,0.99828,0.99856,36157285.0
2008-07-23 17:44:00,0.99868,0.9987,0.99856,0.99856,12732992.0
2008-07-23 17:45:00,0.99849,0.99849,0.9982,0.9982,159315000.0
2008-07-23 17:46:00,0.99818,0.99818,0.99796,0.99796,43045990.0
2008-07-23 17:47:00,0.99789,0.99794,0.99781,0.99794,15441846.0
2008-07-23 17:48:00,0.998,0.99806,0.998,0.99801,8239298.0
2008-07-23 17:49:00,0.99814,0.99814,0.99793,0.99801,39955493.0
2008-07-23 17:50:00,0.99799,0.99812,0.99794,0.99797,38824489.0
2008-07-23 17:51:00,0.99793,0.99793,0.99773,0.9978,28150496.0
2008-07-23 17:52:00,0.99783,0.99813,0.99782,0.99813,62259380.0
2008-07-23 17:53:00,0.99818,0.99822,0.99713,0.99713,6128282.0
2008-07-23 17:54:00,0.998,0.998,0.99791,0.99798,32848008.0
2008-07-23 17:55:00,0.99802,0.9982,0.99802,0.9982,22115729.0
2008-07-23 17:56:00,0.99828,0.99834,0.99794,0.99794,9132006.0
2008-07-23 17:57:00,0.99828,0.99828,0.99789,0.99823,19349382.0
2008-07-23 17:58:00,0.99844,0.99903,0.99844,0.99903,24939527.0
2008-07-23 17:59:00,0.99911,0.99913,0.99896,0.99913,13272996.0
2008-07-23 18:00:00,0.99917,0.99935,0.99878,0.99921,11313219.0
2008-07-23 18:01:00,0.99928,0.99935,0.99926,0.99928,7780040.0
2008-07-23 18:02:00,0.99941,0.99941,0.99931,0.99931,30192291.0
2008-07-23 18:03:00,0.99934,0.99938,0.99931,0.99937,14926392.0
2008-07-23 18:04:00,0.99923,0.99931,0.99832,0.99922,25734550.0
2008-07-23 18:05:00,0.99921,0.9994,0.99921,0.99934,3991615.0
2008-07-23 18:06:00,0.99951,0.99951,0.99932,0.99932,58660603.0
2008-07-23 18:07:00,0.99934,0.99953,0.99934,0.99946,31260792.0
2008-07-23 18:08:00,0.99946,0.99946,0.99903,0.99904,87889398.0
2008-07-23 18:09:00,0.99914,0.99929,0.99909,0.99909,18443025.0
2008-07-23 18:10:00,0.99904,0.99904,0.99874,0.99874,12071131.0
2008-07-23 18:11:00,0.99868,0.99868,0.99848,0.99848,20110858.0
2008-07-23 18:12:00,0.99842,0.99842,0.99828,0.99836,5134859.0
2008-07-23 18:13:00,0.99833,0.99846,0.99833,0.99835,15838057.0
2008-07-23 18:14:00,0.99818,0.99841,0.99818,0.99841,64393058.0
2008-07-23 18:15:00,0.99842,0.99842,0.99798,0.99798,23175174.0
2008-07-23 18:16:00,0.99801,0.99823,0.99796,0.99823,20700874.0
2008-07-23 18:17:00,0.99828,0.99841,0.99815,0.99815,14600174.0
2008-07-23 18:18:00,0.99833,0.99833,0.99788,0.99788,19246107.0
2008-07-23 18:19:00,0.99804,0.99818,0.99786,0.99818,44961878.0
2008-07-23 18:20:00,0.99816,0.99816,0.99786,0.99786,40233292.0
2008-07-23 18:21:00,0.99781,0.99781,0.99735,0.99735,20271870.0
2008-07-23 18:22:00,0.99725,0.99754,0.99725,0.99739,2383401.0
2008-07-23 18:23:00,0.9976,0.99773,0.99714,0.99773,31823923.0
2008-07-23 18:24:00,0.99777,0.99777,0.99765,0.99769,31642688.0
2008-07-23 18:25:00,0.9977,0.99784,0.99759,0.99779,12559836.0
2008-07-23 18:26:00,0.99774,0.99793,0.99774,0.99789,12874891.0
2008-07-23 18:27:00,0.99793,0.99805,0.99793,0.998,13975840.0
2008-07-23 18:28:00,0.99806,0.99816,0.99796,0.99796,24410286.0
2008-07-23 18:29:00,0.9979,0.99792,0.99778,0.99792,18857279.0
2008-07-23 18:30:00,0.99792,0.99795,0.99786,0.99789,22539414.0
2008-07-23 18:31:00,0.99779,0.99783,0.99763,0.99763,42577171.0
2008-07-23 18:32:00,0.99765,0.9978,0.99759,0.9978,18593684.0
2008-07-23 18:33:00,0.99782,0.99791,0.99777,0.9978,7202639.0
2008-07-23 18:34:00,0.99767,0.99767,0.99706,0.99714,12350952.0
2008-07-23 18:35:00,0.99699,0.99704,0.99677,0.99704,8036725.0
2008-07-23 18:36:00,0.99708,0.99731,0.99703,0.99731,14460751.0
2008-07-23 18:37:00,0.99737,0.99769,0.99737,0.99769,22766346.0
2008-07-23 18:38:00,0.99774,0.99774,0.9976,0.99763,75676333.0
2008-07-23 18:39:00,0.99776,0.99797,0.99776,0.99797,3624373.0
2008-07-23 18:40:00,0.99807,0.99827,0.99807,0.9982,3789447.0
2008-07-23 18:41:00,0.99817,0.99831,0.99812,0.99831,18741916.0
2008-07-23 18:42:00,0.99824,0.99824,0.99786,0.9982,9752757.0
2008-07-23 18:43:00,0.99828,0.99852,0.99828,0.99851,28177854.0
2008-07-23 18:44:00,0.99862,0.99872,0.9985,0.9985,14972248.0
2008-07-23 18:45:00,0.99845,0.99845,0.9983,0.99839,22236416.0
2008-07-23 18:46:00,0.99837,0.99837,0.99711,0.99711,12454930.0
2008-07-23 18:47:00,0.99811,0.99811,0.99787,0.99787,52452223.0
2008-07-23 18:48:00,0.99782,0.99782,0.99765,0.99766,19070325.0
2008-07-23 18:49:00,0.99771,0.99777,0.9975,0.99762,7078417.0
2008-07-23 18:50:00,0.99759,0.99774,0.99742,0.99774,30213083.0
2008-07-23 18:51:00,0.99777,0.99783,0.99777,0.99782,7329497.0
2008-07-23 18:52:00,0.99774,0.99774,0.99731,0.99747,24182469.0
2008-07-23 18:53:00,0.9975,0.99754,0.99642,0.99733,30238821.0
2008-07-23 18:54:00,0.99715,0.99719,0.99686,0.99686,21086437.0
2008-07-23 18:55:00,0.99681,0.99706,0.99681,0.99701,10884517.0
2008-07-23 18:56:00,0.99716,0.9977,0.99716,0.9977,9330047.0
2008-07-23 18:57:00,0.99777,0.99804,0.99753,0.99803,21462251.0
2008-07-23 18:58:00,0.99801,0.99803,0.99756,0.99803,49844477.0
2008-07-23 18:59:00,0.99804,0.9981,0.99767,0.99767,17401802.0
2008-07-23 19:00:00,0.99763,0.99763,0.99729,0.99746,33959325.0
2008-07-23 19:01:00,0.99746,0.99752,0.99731,0.99749,13661872.0
2008-07-23 19:02:00,0.99758,0.99762,0.99753,0.99753,390886.0
2008-07-23 19:03:00,0.99742,0.99742,0.99715,0.99727,60071204.0
2008-07-23 19:04:00,0.99723,0.99723,0.99709,0.99716,16575161.0
2008-07-23 19:05:00,0.99728,0.9976,0.99728,0.9976,18150557.0
2008-07-23 19:06:00,0.99767,0.9978,0.99765,0.99765,12024217.0
2008-07-23 19:07:00,0.99761,0.99761,0.99741,0.99741,11685021.0
2008-07-23 19:08:00,0.99722,0.99732,0.99719,0.99725,21270410.0
2008-07-23 19:09:00,0.99724,0.99724,0.99711,0.99719,24677484.0
2008-07-23 19:10:00,0.99722,0.99731,0.99709,0.99711,35368025.0
2008-07-23 19:11:00,0.99712,0.99715,0.99704,0.9971,7188006.0
2008-07-23 19:12:00,0.9971,0.99718,0.99707,0.99712,10274631.0
2008-07-23 19:13:00,0.99719,0.9973,0.99715,0.99729,13881671.0
2008-07-23 19:14:00,0.99721,0.99741,0.99721,0.99741,11677914.0
2008-07-23 19:15:00,0.99737,0.99753,0.99737,0.99739,8782866.0
2008-07-23 19:16:00,0.99739,0.99739,0.99712,0.99712,13833034.0
2008-07-23 19:17:00,0.99703,0.99713,0.99697,0.99713,7304240.0
2008-07-23 19:18:00,0.99708,0.99725,0.99688,0.99722,14511538.0
2008-07-23 19:19:00,0.99727,0.99727,0.9968,0.99702,20139420.0
2008-07-23 19:20:00,0.99691,0.99691,0.99652,0.99652,22667968.0
2008-07-23 19:21:00,0.99655,0.99675,0.99646,0.99675,106870579.0
2008-07-23 19:22:00,0.99684,0.99699,0.99597,0.99693,10805374.0
2008-07-23 19:23:00,0.99694,0.99713,0.99694,0.99708,7883992.0
2008-07-23 19:24:00,0.99701,0.99708,0.99701,0.99705,34774051.0
2008-07-23 19:25:00,0.99706,0.99706,0.99697,0.99697,16656416.0
2008-07-23 19:26:00,0.99689,0.99707,0.99689,0.99707,7218253.0
2008-07-23 19:27:00,0.99715,0.99726,0.99711,0.99726,6754666.0
2008-07-23 19:28:00,0.99726,0.99726,0.99708,0.99708,13271318.0
2008-07-23 19:29:00,0.99693,0.99698,0.99679,0.99686,7864320.0
2008-07-23 19:30:00,0.99701,0.99704,0.99698,0.99698,6571715.0
2008-07-23 19:31:00,0.99699,0.99709,0.99686,0.99686,17567309.0
2008-07-23 19:32:00,0.99702,0.99702,0.99692,0.99694,7039080.0
2008-07-23 19:33:00,0.99708,0.99708,0.99695,0.99695,7618487.0
2008-07-23 19:34:00,0.99702,0.99725,0.99702,0.99724,5632075.0
2008-07-23 19:35:00,0.99715,0.99731,0.99711,0.99731,52583073.0
2008-07-23 19:36:00,0.99738,0.99753,0.99737,0.99737,86530889.0
2008-07-23 19:37:00,0.99726,0.99745,0.99726,0.99738,7612273.0
2008-07-23 19:38:00,0.99677,0.99738,0.99677,0.99738,8075260.0
2008-07-23 19:39:00,0.99754,0.99767,0.99672,0.99763,26984385.0
2008-07-23 19:40:00,0.99737,0.99774,0.99726,0.99774,72159569.0
2008-07-23 19:41:00,0.99782,0.99791,0.99782,0.99786,102343526.0
2008-07-23 19:42:00,0.99785,0.99793,0.99785,0.99793,21178047.0
2008-07-23 19:43:00,0.99796,0.99801,0.99776,0.99785,26367798.0
2008-07-23 19:44:00,0.99781,0.99804,0.99781,0.99802,16591895.0
2008-07-23 19:45:00,0.99812,0.99815,0.9981,0.9981,5308004.0
2008-07-23 19:46:00,0.99807,0.9982,0.99794,0.9982,33060613.0
2008-07-23 19:47:00,0.99797,0.99831,0.99731,0.99824,17103608.0
2008-07-23 19:48:00,0.99817,0.99824,0.99744,0.99745,9935334.0
2008-07-23 19:49:00,0.99699,0.99768,0.99699,0.99755,2943705.0
2008-07-23 19:50:00,0.99749,0.99749,0.99718,0.99733,10888099.0
2008-07-23 19:51:00,0.99736,0.99748,0.9973,0.99741,3998929.0
2008-07-23 19:52:00,0.99747,0.99751,0.9974,0.99743,21173546.0
2008-07-23 19:53:00,0.99748,0.99764,0.99748,0.99764,19186798.0
2008-07-23 19:54:00,0.99762,0.99781,0.99753,0.99781,34246373.0
2008-07-23 19:55:00,0.99783,0.99783,0.9977,0.99771,4282272.0
2008-07-23 19:56:00,0.99769,0.99781,0.99761,0.99781,5196035.0
2008-07-23 19:57:00,0.9978,0.9982,0.9978,0.9982,12509516.0
2008-07-23 19:58:00,0.99834,0.99881,0.99834,0.99843,24280526.0
2008-07-23 19:59:00,0.9983,0.99834,0.99824,0.9983,4448610.0
2008-07-23 20:00:00,0.99829,0.99859,0.99829,0.99859,27204428.0
2008-07-23 20:01:00,0.99864,0.99876,0.99862,0.99862,23612724.0
2008-07-23 20:02:00,0.99874,0.99893,0.99874,0.99881,19461880.0
2008-07-23 20:03:00,0.99884,0.99897,0.99884,0.99897,3176001.0
2008-07-23 20:04:00,0.999,0.999,0.99857,0.99861,43157520.0
2008-07-23 20:05:00,0.99858,0.99873,0.99858,0.9987,13275412.0
2008-07-23 20:06:00,0.99896,0.99906,0.99891,0.99897,3818921.0
2008-07-23 20:07:00,0.99877,0.99877,0.99849,0.99855,11163326.0
2008-07-23 20:08:00,0.99854,0.99854,0.99824,0.99829,16329278.0
2008-07-23 20:09:00,0.99831,0.99831,0.99823,0.99824,21831546.0
2008-07-23 20:10:00,0.99821,0.99821,0.99785,0.99797,6268557.0
2008-07-23 20:11:00,0.99802,0.99802,0.99743,0.99747,118357852.0
2008-07-23 20:12:00,0.99748,0.99751,0.99722,0.99747,6040182.0
2008-07-23 20:13:00,0.99754,0.99788,0.99747,0.99788,6009663.0
2008-07-23 20:14:00,0.99768,0.99804,0.99768,0.99787,22655888.0
2008-07-23 20:15:00,0.9978,0.9978,0.99755,0.99776,8286490.0
2008-07-23 20:16:00,0.99766,0.99787,0.99763,0.99763,8769189.0
2008-07-23 20:17:00,0.99773,0.99773,0.99759,0.99762,26531192.0
2008-07-23 20:18:00,0.99751,0.99751,0.9973,0.99731,13531473.0
2008-07-23 20:19:00,0.99717,0.99732,0.99695,0.99732,23785363.0
2008-07-23 20:20:00,0.99739,0.99757,0.99739,0.9974,12595963.0
2008-07-23 20:21:00,0.99734,0.99742,0.99727,0.9974,11936514.0
2008-07-23 20:22:00,0.9973,0.99766,0.9973,0.99766,26145502.0
2008-07-23 20:23:00,0.99768,0.99777,0.99762,0.99762,51345125.0
2008-07-23 20:24:00,0.99766,0.99771,0.99748,0.99771,25212394.0
2008-07-23 20:25:00,0.99773,0.99789,0.9977,0.99789,9435031.0
2008-07-23 20:26:00,0.99779,0.99789,0.99764,0.99777,2824156.0
2008-07-23 20:27:00,0.99779,0.99782,0.99764,0.99764,14431399.0
2008-07-23 20:28:00,0.99756,0.9976,0.99745,0.9976,9314396.0
2008-07-23 20:29:00,0.99756,0.99756,0.99644,0.99644,9764142.0
2008-07-23 20:30:00,0.99745,0.99751,0.99728,0.99728,8060833.0
2008-07-23 20:31:00,0.99727,0.99727,0.99698,0.99698,17985842.0
2008-07-23 20:32:00,0.9972,0.99733,0.9972,0.99733,4188513.0
2008-07-23 20:33:00,0.99738,0.99743,0.99712,0.99735,12989386.0
2008-07-23 20:34:00,0.99732,0.99732,0.99709,0.99718,12068895.0
2008-07-23 20:35:00,0.99706,0.99708,0.99689,0.99689,35226037.0
2008-07-23 20:36:00,0.99692,0.9973,0.99692,0.9973,37863888.0
2008-07-23 20:37:00,0.9972,0.99722,0.99625,0.9972,18734705.0
2008-07-23 20:38:00,0.99716,0.99719,0.99706,0.99706,38632026.0
2008-07-23 20:39:00,0.99703,0.99709,0.99696,0.99703,6086224.0
2008-07-23 20:40:00,0.99701,0.99709,0.99699,0.99708,26050561.0
2008-07-23 20:41:00,0.99711,0.99744,0.99711,0.9974,11984929.0
2008-07-23 20:42:00,0.9974,0.99743,0.9973,0.99738,5989129.0
2008-07-23 20:43:00,0.99725,0.9973,0.99718,0.9972,12092663.0
2008-07-23 20:44:00,0.99731,0.99745,0.99729,0.99745,5361095.0
2008-07-23 20:45:00,0.99751,0.99769,0.99742,0.99769,20750594.0
2008-07-23 20:46:00,0.9977,0.9977,0.99663,0.9975,129375057.0
2008-07-23 20:47:00,0.99757,0.99769,0.99744,0.99761,12671828.0
2008-07-23 20:48:00,0.99772,0.99781,0.99676,0.99761,5566415.0
2008-07-23 20:49:00,0.99769,0.99779,0.99758,0.99767,16176323.0
2008-07-23 20:50:00,0.99767,0.99801,0.99767,0.99801,13858973.0
2008-07-23 20:51:00,0.99806,0.9981,0.99791,0.99791,35429819.0
2008-07-23 20:52:00,0.99786,0.99786,0.99664,0.99759,4398531.0
2008-07-23 20:53:00,0.99771,0.99797,0.99771,0.99797,22639712.0
2008-07-23 20:54:00,0.99809,0.9983,0.99807,0.9983,11680557.0
2008-07-23 20:55:00,0.99825,0.99825,0.99802,0.99808,13479794.0
2008-07-23 20:56:00,0.9981,0.99835,0.9981,0.99835,18632059.0
2008-07-23 20:57:00,0.99834,0.99834,0.99823,0.9983,4209791.0
2008-07-23 20:58:00,0.99815,0.99827,0.99809,0.99827,5987402.0
2008-07-23 20:59:00,0.9982,0.99837,0.99799,0.99799,37407231.0
2008-07-23 21:00:00,0.99823,0.99823,0.99802,0.99807,23183522.0
2008-07-23 21:01:00,0.99808,0.99824,0.99808,0.99824,5412602.0
2008-07-23 21:02:00,0.99834,0.99843,0.99822,0.99822,14868248.0
2008-07-23 21:03:00,0.99828,0.99828,0.998,0.99817,4331452.0
2008-07-23 21:04:00,0.99813,0.99813,0.99786,0.99796,15109901.0
2008-07-23 21:05:00,0.99808,0.99821,0.99805,0.99806,18710278.0
2008-07-23 21:06:00,0.99799,0.99809,0.99799,0.99809,25618324.0
2008-07-23 21:07:00,0.99815,0.99815,0.99712,0.99806,12820130.0
2008-07-23 21:08:00,0.99788,0.99797,0.99759,0.99792,5206172.0
2008-07-23 21:09:00,0.9979,0.998,0.99783,0.99783,26390030.0
2008-07-23 21:10:00,0.99778,0.99789,0.99771,0.99789,25664150.0
2008-07-23 21:11:00,0.99787,0.9979,0.99782,0.99782,13705201.0
2008-07-23 21:12:00,0.99787,0.99801,0.99772,0.99796,7123574.0
2008-07-23 21:13:00,0.99802,0.99836,0.99802,0.99836,20265587.0
2008-07-23 21:14:00,0.99836,0.99847,0.99835,0.99835,17914723.0
2008-07-23 21:15:00,0.99846,0.99846,0.99828,0.99832,12137314.0
2008-07-23 21:16:00,0.99836,0.99844,0.99812,0.99834,11571778.0
2008-07-23 21:17:00,0.99841,0.99841,0.99827,0.9983,8516958.0
2008-07-23 21:18:00,0.99824,0.99831,0.99824,0.99829,14528672.0
2008-07-23 21:19:00,0.99825,0.9984,0.99817,0.99824,7209931.0
2008-07-23 21:20:00,0.99812,0.99816,0.99794,0.99816,8280892.0
2008-07-23 21:21:00,0.99813,0.99816,0.99802,0.99812,11237980.0
2008-07-23 21:22:00,0.99813,0.99816,0.99808,0.99808,24940640.0
2008-07-23 21:23:00,0.99738,0.99803,0.99697,0.99803,39393934.0
2008-07-23 21:24:00,0.99818,0.9982,0.99808,0.99808,9101424.0
2008-07-23 21:25:00,0.99798,0.99833,0.99798,0.99833,25844562.0
2008-07-23 21:26:00,0.99834,0.99835,0.9982,0.9982,23435533.0
2008-07-23 21:27:00,0.99821,0.99825,0.99819,0.99821,2492641.0
2008-07-23 21:28:00,0.99821,0.99821,0.99802,0.99805,8501501.0
2008-07-23 21:29:00,0.99805,0.99805,0.99782,0.99793,34778717.0
2008-07-23 21:30:00,0.99793,0.99813,0.99707,0.998,11132974.0
2008-07-23 21:31:00,0.99809,0.99812,0.998,0.99812,6028657.0
2008-07-23 21:32:00,0.9982,0.9983,0.99731,0.9983,6708616.0
2008-07-23 21:33:00,0.99818,0.99827,0.99801,0.99827,30018939.0
2008-07-23 21:34:00,0.99828,0.99829,0.99806,0.99816,21593525.0
2008-07-23 21:35:00,0.99815,0.99815,0.99805,0.9981,9235224.0
2008-07-23 21:36:00,0.99812,0.9983,0.99812,0.9982,16509420.0
2008-07-23 21:37:00,0.99815,0.99827,0.99798,0.99827,42855603.0
2008-07-23 21:38:00,0.99817,0.99823,0.99794,0.99794,19458664.0
2008-07-23 21:39:00,0.99815,0.99825,0.99815,0.99825,10729584.0
2008-07-23 21:40:00,0.99843,0.99856,0.99833,0.99848,24183327.0
2008-07-23 21:41:00,0.99845,0.99845,0.99819,0.99843,11661373.0
2008-07-23 21:42:00,0.99837,0.99842,0.99828,0.99842,29867948.0
2008-07-23 21:43:00,0.99849,0.99857,0.99845,0.99852,5988910.0
2008-07-23 21:44:00,0.99855,0.99865,0.99825,0.99853,3090602.0
2008-07-23 21:45:00,0.99845,0.99846,0.99833,0.99844,104248512.0
2008-07-23 21:46:00,0.99844,0.99864,0.99842,0.99864,17603613.0
2008-07-23 21:47:00,0.99863,0.99874,0.99839,0.99866,21420899.0
2008-07-23 21:48:00,0.99862,0.99862,0.99842,0.99842,9621360.0
2008-07-23 21:49:00,0.99829,0.99848,0.99826,0.99848,27560679.0
2008-07-23 21:50:00,0.99855,0.99868,0.9984,0.99853,17324038.0
2008-07-23 21:51:00,0.99856,0.99871,0.99855,0.99856,5307200.0
2008-07-23 21:52:00,0.9986,0.9986,0.99849,0.99851,7020622.0
2008-07-23 21:53:00,0.99823,0.99857,0.99823,0.99857,25255381.0
2008-07-23 21:54:00,0.99863,0.99863,0.99853,0.9986,1605942.0
2008-07-23 21:55:00,0.99852,0.99865,0.99845,0.99864,63901484.0
2008-07-23 21:56:00,0.99864,0.99864,0.99792,0.99844,8174806.0
2008-07-23 21:57:00,0.99844,0.99844,0.99827,0.9984,7349081.0
2008-07-23 21:58:00,0.99831,0.99842,0.99831,0.99842,7824805.0
2008-07-23 21:59:00,0.99838,0.99866,0.99827,0.99866,11198751.0
2008-07-23 22:00:00,0.99778,0.99912,0.99778,0.99887,395931150.0
2008-07-23 22:01:00,0.99905,0.99905,0.99847,0.99847,112346695.0
2008-07-23 22:02:00,0.99851,0.99851,0.99832,0.99832,3680620.0
2008-07-23 22:03:00,0.99837,0.99852,0.99836,0.99852,109545030.0
2008-07-23 22:04:00,0.99851,0.9988,0.99851,0.9988,20064513.0
2008-07-23 22:05:00,0.99872,0.99872,0.99837,0.99837,3960619.0
2008-07-23 22:06:00,0.9984,0.99853,0.99832,0.99853,13787326.0
2008-07-23 22:07:00,0.99855,0.99864,0.99843,0.99854,48298355.0
2008-07-23 22:08:00,0.99862,0.99873,0.99859,0.99867,16585739.0
2008-07-23 22:09:00,0.99873,0.99873,0.99757,0.99854,5204646.0
2008-07-23 22:10:00,0.99851,0.99873,0.99851,0.99873,14394581.0
2008-07-23 22:11:00,0.99879,0.99885,0.99859,0.99885,36692921.0
2008-07-23 22:12:00,0.9989,0.9989,0.99862,0.99865,7396838.0
2008-07-23 22:13:00,0.99854,0.99854,0.99821,0.99831,56280700.0
2008-07-23 22:14:00,0.99829,0.99829,0.99777,0.99777,11428042.0
2008-07-23 22:15:00,0.99779,0.99847,0.99779,0.99847,47957730.0
2008-07-23 22:16:00,0.99857,0.99872,0.99768,0.99872,4216684.0
2008-07-23 22:17:00,0.99873,0.99897,0.99873,0.99888,75325102.0
2008-07-23 22:18:00,0.99895,0.99896,0.99888,0.99893,66881535.0
2008-07-23 22:19:00,0.99892,0.99905,0.99873,0.99873,55590995.0
2008-07-23 22:20:00,0.99883,0.99883,0.9984,0.9984,18018414.0
2008-07-23 22:21:00,0.99854,0.99857,0.99851,0.99855,131131252.0
2008-07-23 22:22:00,0.99853,0.99853,0.99823,0.99839,26078721.0
2008-07-23 22:23:00,0.9984,0.99845,0.99834,0.99845,21553014.0
2008-07-23 22:24:00,0.99853,0.99855,0.99845,0.99845,34879068.0
2008-07-23 22:25:00,0.9985,0.99861,0.99836,0.99861,29754435.0
2008-07-23 22:26:00,0.9988,0.9988,0.9984,0.99877,27538063.0
2008-07-23 22:27:00,0.99864,0.9988,0.99831,0.9988,8504181.0
2008-07-23 22:28:00,0.99883,0.99883,0.99833,0.99835,26758717.0
2008-07-23 22:29:00,0.99837,0.99868,0.99837,0.99852,10299194.0
2008-07-23 22:30:00,0.99873,0.99891,0.99873,0.99888,9262800.0
2008-07-23 22:31:00,0.9979,0.99895,0.9979,0.9989,15089619.0
2008-07-23 22:32:00,0.99894,0.99904,0.9989,0.9989,37091177.0
2008-07-23 22:33:00,0.99882,0.99882,0.99832,0.99865,5935424.0
2008-07-23 22:34:00,0.99865,0.99868,0.99825,0.99825,8830205.0
2008-07-23 22:35:00,0.99821,0.99862,0.99814,0.99862,31237497.0
2008-07-23 22:36:00,0.99874,0.99879,0.99872,0.99879,16484203.0
2008-07-23 22:37:00,0.99872,0.99889,0.99872,0.99889,1617366.0
2008-07-23 22:38:00,0.99887,0.99888,0.99856,0.99879,82656572.0
2008-07-23 22:39:00,0.99874,0.99874,0.99855,0.99859,5047320.0
2008-07-23 22:40:00,0.99844,0.99849,0.99839,0.99847,5069914.0
2008-07-23 22:41:00,0.99856,0.99858,0.99758,0.99855,10805787.0
2008-07-23 22:42:00,0.99846,0.99855,0.99843,0.99843,150652245.0
2008-07-23 22:43:00,0.9984,0.99851,0.99837,0.99851,9584881.0
2008-07-23 22:44:00,0.9986,0.9986,0.99845,0.99854,17808861.0
2008-07-23 22:45:00,0.99852,0.99854,0.99832,0.99832,262800000.0
2008-07-23 22:46:00,0.9983,0.99833,0.99822,0.99823,34799524.0
2008-07-23 22:47:00,0.99815,0.99823,0.99815,0.99816,38250531.0
2008-07-23 22:48:00,0.9981,0.99818,0.9981,0.99814,5698220.0
2008-07-23 22:49:00,0.99805,0.99805,0.99797,0.99803,7148576.0
2008-07-23 22:50:00,0.99798,0.99813,0.99798,0.99813,15796466.0
2008-07-23 22:51:00,0.99815,0.99821,0.99815,0.99821,2771308.0
2008-07-23 22:52:00,0.99823,0.99832,0.99808,0.99832,34126117.0
2008-07-23 22:53:00,0.99836,0.9986,0.99833,0.99833,21220217.0
2008-07-23 22:54:00,0.99852,0.99852,0.99825,0.99844,10596474.0
2008-07-23 22:55:00,0.99825,0.99827,0.99805,0.99819,40835629.0
2008-07-23 22:56:00,0.99813,0.99818,0.99809,0.99818,27598115.0
2008-07-23 22:57:00,0.99817,0.99817,0.99811,0.99811,16104179.0
2008-07-23 22:58:00,0.99814,0.99814,0.99796,0.99803,7357902.0
2008-07-23 22:59:00,0.99796,0.99796,0.99778,0.99778,71725710.0
2008-07-23 23:00:00,0.99771,0.99771,0.99662,0.99679,44495425.0
2008-07-23 23:01:00,0.99677,0.99677,0.99619,0.99626,18108124.0
2008-07-23 23:02:00,0.99626,0.99682,0.99618,0.99667,29315973.0
2008-07-23 23:03:00,0.99651,0.99653,0.99635,0.99653,13640400.0
2008-07-23 23:04:00,0.99666,0.99666,0.99657,0.99662,32538108.0
2008-07-23 23:05:00,0.99644,0.99655,0.99643,0.99643,14099831.0
2008-07-23 23:06:00,0.99646,0.99651,0.99529,0.99618,31919393.0
2008-07-23 23:07:00,0.99622,0.9966,0.99622,0.9966,6868894.0
2008-07-23 23:08:00,0.99659,0.99701,0.99625,0.99701,17970744.0
2008-07-23 23:09:00,0.99711,0.99718,0.99614,0.99712,31931129.0
2008-07-23 23:10:00,0.99716,0.99716,0.9962,0.99714,22007859.0
2008-07-23 23:11:00,0.99718,0.99781,0.99718,0.99773,15526607.0
2008-07-23 23:12:00,0.99778,0.99793,0.99778,0.99788,3438666.0
2008-07-23 23:13:00,0.99785,0.99791,0.99695,0.99784,7093299.0
2008-07-23 23:14:00,0.99785,0.99792,0.99779,0.99782,6812371.0
2008-07-23 23:15:00,0.99775,0.99782,0.99762,0.9977,7593772.0
2008-07-23 23:16:00,0.99761,0.99761,0.99701,0.99701,8568815.0
2008-07-23 23:17:00,0.99696,0.99696,0.99626,0.99638,25969536.0
2008-07-23 23:18:00,0.99645,0.99705,0.99645,0.99701,7230530.0
2008-07-23 23:19:00,0.99704,0.99704,0.99647,0.99689,14257362.0
2008-07-23 23:20:00,0.99694,0.99709,0.99694,0.99698,3621009.0
2008-07-23 23:21:00,0.99703,0.99707,0.99695,0.99695,5792920.0
2008-07-23 23:22:00,0.99711,0.99732,0.99707,0.99732,31422496.0
2008-07-23 23:23:00,0.9973,0.99745,0.9973,0.99743,38608910.0
2008-07-23 23:24:00,0.99739,0.99783,0.99739,0.99783,30375430.0
2008-07-23 23:25:00,0.99794,0.9981,0.99791,0.99807,17734036.0
2008-07-23 23:26:00,0.998,0.998,0.99765,0.99768,3095979.0
2008-07-23 23:27:00,0.99765,0.99767,0.99746,0.99746,64886923.0
2008-07-23 23:28:00,0.99747,0.99747,0.99728,0.99728,2140570.0
2008-07-23 23:29:00,0.99727,0.99727,0.99708,0.99711,9347929.0
2008-07-23 23:30:00,0.99705,0.99713,0.99705,0.99708,3156687.0
2008-07-23 23:31:00,0.9972,0.99729,0.99718,0.99729,8924987.0
2008-07-23 23:32:00,0.99727,0.99732,0.99715,0.99728,10297935.0
2008-07-23 23:33:00,0.99722,0.99738,0.99721,0.99738,24725883.0
2008-07-23 23:34:00,0.99748,0.99759,0.99748,0.99755,28339270.0
2008-07-23 23:35:00,0.99745,0.99752,0.9972,0.9972,8493813.0
2008-07-23 23:36:00,0.99722,0.99754,0.99722,0.99744,5676219.0
2008-07-23 23:37:00,0.9975,0.99751,0.99738,0.99738,13291784.0
2008-07-23 23:38:00,0.99732,0.99732,0.99693,0.99709,22806225.0
2008-07-23 23:39:00,0.99696,0.99717,0.99683,0.99717,5935520.0
2008-07-23 23:40:00,0.99727,0.9973,0.99709,0.99727,21255299.0
2008-07-23 23:41:00,0.99726,0.99729,0.99699,0.99729,54418419.0
2008-07-23 23:42:00,0.9972,0.99722,0.99716,0.99716,6283290.0
2008-07-23 23:43:00,0.99724,0.99731,0.99724,0.99731,50026677.0
2008-07-23 23:45:00,0.99713,0.99713,0.99694,0.99694,14555184.0
2008-07-23 23:46:00,0.99704,0.99707,0.99694,0.99707,10294741.0
2008-07-23 23:47:00,0.9971,0.99714,0.99695,0.99712,12132765.0
2008-07-23 23:48:00,0.99714,0.99728,0.9971,0.99711,10471766.0
2008-07-23 23:49:00,0.99709,0.99717,0.99706,0.99713,25502808.0
2008-07-23 23:50:00,0.99714,0.99726,0.9971,0.99716,33981966.0
2008-07-23 23:51:00,0.99703,0.99707,0.99691,0.99695,34950047.0
2008-07-23 23:52:00,0.99703,0.99705,0.99692,0.99705,64644867.0
2008-07-23 23:53:00,0.99708,0.99764,0.9966,0.9966,34991155.0
2008-07-23 23:54:00,0.99743,0.99743,0.99695,0.99705,5729094.0
2008-07-23 23:55:00,0.99721,0.99738,0.99715,0.99738,8770967.0
2008-07-23 23:56:00,0.99738,0.99738,0.9971,0.9971,46663607.0
2008-07-23 23:57:00,0.99687,0.99687,0.99665,0.99671,34388955.0
2008-07-23 23:58:00,0.99674,0.99681,0.99666,0.99681,42903478.0
2008-07-23 23:59:00,0.99682,0.99694,0.99682,0.99694,4877157.0
2008-07-24 00:00:00,0.99685,0.99695,0.99685,0.99687,39745796.0
2008-07-24 00:01:00,0.99696,0.99697,0.9967,0.99683,21507127.0
2008-07-24 00:02:00,0.99674,0.99674,0.99659,0.99668,15102936.0
2008-07-24 00:03:00,0.99666,0.99673,0.99664,0.99664,47303604.0
2008-07-24 00:04:00,0.99664,0.99669,0.99654,0.99669,26613782.0
2008-07-24 00:05:00,0.99657,0.9966,0.99644,0.9966,38934438.0
2008-07-24 00:06:00,0.99666,0.99672,0.99565,0.99672,20726009.0
2008-07-24 00:07:00,0.99657,0.99671,0.99567,0.99671,80096268.0
2008-07-24 00:08:00,0.99667,0.99671,0.99644,0.99644,11842749.0
2008-07-24 00:09:00,0.9963,0.9963,0.99623,0.99623,4599544.0
2008-07-24 00:10:00,0.99622,0.99647,0.99608,0.99647,49341713.0
2008-07-24 00:11:00,0.99646,0.99657,0.99643,0.99649,28411100.0
2008-07-24 00:12:00,0.99645,0.99657,0.99645,0.99651,20650067.0
2008-07-24 00:13:00,0.99647,0.99671,0.99641,0.99658,15364708.0
2008-07-24 00:14:00,0.99662,0.99662,0.99637,0.99645,30700573.0
2008-07-24 00:15:00,0.99643,0.9966,0.99643,0.99647,6131186.0
2008-07-24 00:16:00,0.99654,0.99659,0.99642,0.99659,3455061.0
2008-07-24 00:17:00,0.99664,0.9967,0.99658,0.9967,19031392.0
2008-07-24 00:18:00,0.99659,0.99672,0.99659,0.99672,54244836.0
2008-07-24 00:19:00,0.99675,0.99675,0.99651,0.9967,8655425.0
2008-07-24 00:20:00,0.9968,0.9968,0.99658,0.99679,7127299.0
2008-07-24 00:21:00,0.99671,0.99675,0.99641,0.9965,22892252.0
2008-07-24 00:22:00,0.99647,0.99657,0.99606,0.9962,12702154.0
2008-07-24 00:23:00,0.99632,0.9966,0.99631,0.9966,9683922.0
2008-07-24 00:24:00,0.99656,0.99664,0.99656,0.9966,5070192.0
2008-07-24 00:25:00,0.99674,0.99674,0.99651,0.99673,5098049.0
2008-07-24 00:26:00,0.99674,0.99674,0.99571,0.99665,10262804.0
2008-07-24 00:27:00,0.9968,0.99689,0.99675,0.99689,5056785.0
2008-07-24 00:28:00,0.99691,0.99704,0.99691,0.99699,23989709.0
2008-07-24 00:29:00,0.99705,0.99705,0.99678,0.99678,24942610.0
2008-07-24 00:30:00,0.99693,0.99696,0.99681,0.99696,5243200.0
2008-07-24 00:31:00,0.99719,0.99736,0.99697,0.99697,20805273.0
2008-07-24 00:32:00,0.99697,0.99716,0.99697,0.99715,10616782.0
2008-07-24 00:33:00,0.997,0.99704,0.99686,0.99686,121364025.0
2008-07-24 00:34:00,0.99676,0.99676,0.99653,0.99662,1651105.0
2008-07-24 00:35:00,0.99672,0.99684,0.99658,0.99684,16292342.0
2008-07-24 00:36:00,0.99683,0.99696,0.99683,0.9969,27967380.0
2008-07-24 00:37:00,0.99686,0.99686,0.9967,0.9967,9594935.0
2008-07-24 00:38:00,0.99648,0.99674,0.99648,0.99674,14246316.0
2008-07-24 00:39:00,0.99678,0.99678,0.99659,0.99661,94344600.0
2008-07-24 00:40:00,0.99666,0.99674,0.9966,0.99674,12283941.0
2008-07-24 00:41:00,0.99664,0.99684,0.99664,0.99684,33230280.0
2008-07-24 00:42:00,0.99682,0.99682,0.9961,0.99667,13887501.0
2008-07-24 00:43:00,0.99686,0.99696,0.99686,0.99696,6750721.0
2008-07-24 00:44:00,0.99688,0.99691,0.9966,0.99684,18499633.0
2008-07-24 00:45:00,0.9967,0.9967,0.99651,0.99653,22420428.0
2008-07-24 00:46:00,0.9966,0.99666,0.99619,0.99654,25913434.0
2008-07-24 00:47:00,0.99652,0.99657,0.99648,0.99656,13344479.0
2008-07-24 00:48:00,0.99649,0.99664,0.99646,0.99646,37137960.0
2008-07-24 00:49:00,0.99664,0.99672,0.99647,0.99671,12491510.0
2008-07-24 00:50:00,0.99665,0.99674,0.99652,0.99667,51189093.0
2008-07-24 00:51:00,0.99647,0.99677,0.9964,0.99677,9622737.0
2008-07-24 00:52:00,0.99679,0.99687,0.99672,0.99678,24809656.0
2008-07-24 00:53:00,0.99667,0.99669,0.99648,0.99648,8131563.0
2008-07-24 00:54:00,0.99643,0.99684,0.99643,0.9967,8731970.0
2008-07-24 00:55:00,0.99684,0.99687,0.99629,0.99686,18656772.0
2008-07-24 00:56:00,0.99679,0.99687,0.99672,0.99674,5006865.0
2008-07-24 00:57:00,0.99649,0.99649,0.9963,0.9964,8898263.0
2008-07-24 00:58:00,0.99658,0.99697,0.99658,0.99697,11996263.0
2008-07-24 00:59:00,0.99677,0.99701,0.99676,0.99676,9325347.0
2008-07-24 01:00:00,0.99687,0.99688,0.99677,0.99688,36988270.0
2008-07-24 01:01:00,0.99689,0.99698,0.99689,0.99692,13677011.0
2008-07-24 01:02:00,0.99681,0.99695,0.99679,0.99695,19226866.0
2008-07-24 01:03:00,0.99687,0.99718,0.99642,0.99642,6185700.0
2008-07-24 01:04:00,0.99707,0.99711,0.997,0.99711,8690298.0
2008-07-24 01:05:00,0.997,0.99712,0.99689,0.99712,5192848.0
2008-07-24 01:06:00,0.99712,0.99726,0.9971,0.99726,5078242.0
2008-07-24 01:07:00,0.99728,0.99728,0.99716,0.9972,2801677.0
2008-07-24 01:08:00,0.99732,0.99739,0.99725,0.99739,20164840.0
2008-07-24 01:09:00,0.99718,0.99725,0.99693,0.99718,24801154.0
2008-07-24 01:10:00,0.99744,0.99752,0.9974,0.9974,24814291.0
2008-07-24 01:11:00,0.99739,0.99747,0.9972,0.99747,4567239.0
2008-07-24 01:12:00,0.99748,0.99758,0.99742,0.99745,3329392.0
2008-07-24 01:13:00,0.99768,0.9978,0.99763,0.99767,25098500.0
2008-07-24 01:14:00,0.99766,0.99791,0.99766,0.99791,9763309.0
2008-07-24 01:15:00,0.99792,0.99792,0.99771,0.9979,9923201.0
2008-07-24 01:16:00,0.99805,0.99834,0.99805,0.99834,3482825.0
2008-07-24 01:17:00,0.9983,0.99832,0.99821,0.99825,13043345.0
2008-07-24 01:18:00,0.99822,0.99822,0.99805,0.99813,3895649.0
2008-07-24 01:19:00,0.99811,0.99816,0.99786,0.99801,6393304.0
2008-07-24 01:20:00,0.99801,0.99801,0.99788,0.99789,9718176.0
2008-07-24 01:21:00,0.99776,0.99783,0.99776,0.99777,70680969.0
2008-07-24 01:22:00,0.99797,0.99803,0.99787,0.99787,2403468.0
2008-07-24 01:23:00,0.99801,0.99821,0.998,0.99821,17575606.0
2008-07-24 01:24:00,0.99811,0.99817,0.99742,0.99754,38200833.0
2008-07-24 01:25:00,0.99756,0.99801,0.99756,0.99801,3621869.0
2008-07-24 01:26:00,0.99808,0.99816,0.99808,0.99813,14968290.0
2008-07-24 01:27:00,0.99807,0.99818,0.99715,0.9981,8048804.0
2008-07-24 01:28:00,0.99812,0.99847,0.998,0.99847,28601200.0
2008-07-24 01:29:00,0.99853,0.99867,0.99853,0.99861,32958238.0
2008-07-24 01:30:00,0.99847,0.99855,0.99832,0.99832,8155835.0
2008-07-24 01:31:00,0.99848,0.99855,0.99843,0.99848,54785928.0
2008-07-24 01:32:00,0.9985,0.99857,0.9985,0.99857,17724239.0
2008-07-24 01:33:00,0.99857,0.99864,0.99855,0.99856,9304704.0
2008-07-24 01:34:00,0.99865,0.99876,0.99862,0.99862,9004893.0
2008-07-24 01:35:00,0.9985,0.99862,0.99821,0.99862,31339065.0
2008-07-24 01:36:00,0.99854,0.99875,0.99854,0.99868,65550240.0
2008-07-24 01:37:00,0.99873,0.99873,0.99843,0.99843,15965008.0
2008-07-24 01:38:00,0.99841,0.99847,0.99835,0.99847,16634244.0
2008-07-24 01:39:00,0.99848,0.99848,0.99823,0.99823,52717168.0
2008-07-24 01:40:00,0.99821,0.99821,0.99791,0.99791,8729407.0
2008-07-24 01:41:00,0.99807,0.99841,0.9972,0.9972,49271400.0
2008-07-24 01:42:00,0.99821,0.99821,0.99811,0.9982,34154162.0
2008-07-24 01:43:00,0.99808,0.99817,0.99802,0.99807,4393133.0
2008-07-24 01:44:00,0.99801,0.99803,0.99801,0.99802,5596810.0
2008-07-24 01:45:00,0.99793,0.99797,0.9979,0.99792,13561236.0
2008-07-24 01:46:00,0.99792,0.99792,0.99786,0.99786,29657924.0
2008-07-24 01:47:00,0.99795,0.99804,0.99788,0.99788,30176367.0
2008-07-24 01:48:00,0.99788,0.99794,0.99786,0.99794,18442984.0
2008-07-24 01:49:00,0.998,0.99804,0.99794,0.99796,3853386.0
2008-07-24 01:50:00,0.9981,0.99822,0.9981,0.99812,13389125.0
2008-07-24 01:51:00,0.99827,0.99834,0.99821,0.99826,6164228.0
2008-07-24 01:52:00,0.99831,0.99841,0.99816,0.99841,7940415.0
2008-07-24 01:53:00,0.99841,0.99842,0.9983,0.9983,44485720.0
2008-07-24 01:54:00,0.99824,0.99825,0.99815,0.99816,19569429.0
2008-07-24 01:55:00,0.99805,0.99805,0.99781,0.99788,52776397.0
2008-07-24 01:56:00,0.9978,0.99797,0.9977,0.99792,14491924.0
2008-07-24 01:57:00,0.99793,0.99795,0.99777,0.99777,16310370.0
2008-07-24 01:58:00,0.99777,0.99792,0.99775,0.99792,5143601.0
2008-07-24 01:59:00,0.9979,0.99803,0.9979,0.99803,17724770.0
2008-07-24 02:00:00,0.99809,0.99814,0.99796,0.99796,19430794.0
2008-07-24 02:01:00,0.99793,0.99795,0.99783,0.99783,4969661.0
2008-07-24 02:02:00,0.99778,0.99781,0.99769,0.9977,15722353.0
2008-07-24 02:03:00,0.99773,0.99792,0.99758,0.99792,14241279.0
2008-07-24 02:04:00,0.99802,0.99806,0.99793,0.99806,55107446.0
2008-07-24 02:05:00,0.99816,0.99823,0.99813,0.9982,21481264.0
2008-07-24 02:06:00,0.99819,0.99823,0.99811,0.99811,40898887.0
2008-07-24 02:07:00,0.99803,0.99803,0.99776,0.99787,7806917.0
2008-07-24 02:08:00,0.99785,0.99794,0.9978,0.99793,5910660.0
2008-07-24 02:09:00,0.9978,0.99793,0.9978,0.99787,12916384.0
2008-07-24 02:10:00,0.99773,0.99781,0.99763,0.99767,4174398.0
2008-07-24 02:11:00,0.9976,0.9976,0.99746,0.99749,17070508.0
2008-07-24 02:12:00,0.99752,0.9976,0.99747,0.99756,28755829.0
2008-07-24 02:13:00,0.99746,0.99746,0.99741,0.99741,27309324.0
2008-07-24 02:14:00,0.99727,0.99727,0.99712,0.9972,14104251.0
2008-07-24 02:15:00,0.99727,0.99727,0.99709,0.99709,5175522.0
2008-07-24 02:16:00,0.99714,0.9972,0.99704,0.99704,4111494.0
2008-07-24 02:17:00,0.99705,0.99705,0.99685,0.99686,34408789.0
2008-07-24 02:18:00,0.99584,0.99738,0.99584,0.99702,45761491.0
2008-07-24 02:19:00,0.99677,0.99688,0.99677,0.99683,9695032.0
2008-07-24 02:20:00,0.99679,0.99696,0.99679,0.99696,50049528.0
2008-07-24 02:21:00,0.99691,0.99691,0.99672,0.99687,15393525.0
2008-07-24 02:22:00,0.99682,0.99693,0.99681,0.99684,17372152.0
2008-07-24 02:23:00,0.99675,0.99686,0.99665,0.99665,64702640.0
2008-07-24 02:24:00,0.99684,0.99685,0.99671,0.99682,31681220.0
2008-07-24 02:25:00,0.99677,0.99692,0.99675,0.99684,8406359.0
2008-07-24 02:26:00,0.9967,0.9968,0.9967,0.9968,9392052.0
2008-07-24 02:27:00,0.9968,0.9968,0.99658,0.99658,19385584.0
2008-07-24 02:28:00,0.99656,0.99674,0.99656,0.99674,27087226.0
2008-07-24 02:29:00,0.99652,0.99674,0.99652,0.99656,8450768.0
2008-07-24 02:30:00,0.99657,0.99659,0.99633,0.99653,32016938.0
2008-07-24 02:31:00,0.99645,0.99645,0.99599,0.99623,31495650.0
2008-07-24 02:32:00,0.99628,0.99685,0.99532,0.99676,8535319.0
2008-07-24 02:33:00,0.99684,0.99691,0.99684,0.99691,14865718.0
2008-07-24 02:34:00,0.99689,0.99698,0.99689,0.9969,3620782.0
2008-07-24 02:35:00,0.99691,0.99692,0.99664,0.99677,36994802.0
2008-07-24 02:36:00,0.99687,0.99694,0.9968,0.99694,19103919.0
2008-07-24 02:37:00,0.99683,0.99692,0.9968,0.99685,2669630.0
2008-07-24 02:38:00,0.99662,0.99662,0.99656,0.99659,64892543.0
2008-07-24 02:39:00,0.99664,0.9967,0.99649,0.9967,9163769.0
2008-07-24 02:40:00,0.99676,0.99699,0.99667,0.99685,5965572.0
2008-07-24 02:41:00,0.99684,0.99685,0.99672,0.99685,3578258.0
2008-07-24 02:42:00,0.99689,0.99689,0.99676,0.99677,11924799.0
2008-07-24 02:43:00,0.99675,0.99675,0.99655,0.99667,3766846.0
2008-07-24 02:44:00,0.99659,0.99659,0.99648,0.99651,9056497.0
2008-07-24 02:45:00,0.9965,0.99657,0.99642,0.99649,9349141.0
2008-07-24 02:46:00,0.99654,0.99672,0.99653,0.99672,24336761.0
2008-07-24 02:47:00,0.99654,0.99693,0.99654,0.99682,3296424.0
2008-07-24 02:48:00,0.99688,0.9971,0.99683,0.9971,4731419.0
2008-07-24 02:49:00,0.99724,0.99746,0.99724,0.99728,23668726.0
2008-07-24 02:50:00,0.99706,0.99716,0.99686,0.99698,24288663.0
2008-07-24 02:51:00,0.99704,0.99722,0.99695,0.99722,18378454.0
2008-07-24 02:52:00,0.9972,0.99725,0.99708,0.99708,2628460.0
2008-07-24 02:53:00,0.99699,0.99699,0.99682,0.99686,4908410.0
2008-07-24 02:54:00,0.99685,0.99685,0.99657,0.99679,4828759.0
2008-07-24 02:55:00,0.99701,0.99721,0.99701,0.99721,9422420.0
2008-07-24 02:56:00,0.99643,0.99702,0.99635,0.99698,6835770.0
2008-07-24 02:57:00,0.99715,0.99715,0.99703,0.99703,19378013.0
2008-07-24 02:58:00,0.99712,0.99723,0.99712,0.99712,13119435.0
2008-07-24 02:59:00,0.99714,0.99724,0.99712,0.99724,34672167.0
2008-07-24 03:00:00,0.99717,0.99733,0.99696,0.99696,9861831.0
2008-07-24 03:01:00,0.99712,0.99712,0.99691,0.99696,11653646.0
2008-07-24 03:02:00,0.99681,0.9969,0.99681,0.99687,9305846.0
2008-07-24 03:03:00,0.99703,0.99713,0.99698,0.99701,5480369.0
2008-07-24 03:04:00,0.99702,0.9971,0.99642,0.9971,18799651.0
2008-07-24 03:05:00,0.99697,0.99697,0.99681,0.99684,8648952.0
2008-07-24 03:06:00,0.99691,0.99691,0.9967,0.9967,7786618.0
2008-07-24 03:07:00,0.99671,0.99671,0.99648,0.99659,22792518.0
2008-07-24 03:08:00,0.99659,0.99659,0.99612,0.99612,10546623.0
2008-07-24 03:09:00,0.99621,0.99621,0.99595,0.99614,50293863.0
2008-07-24 03:10:00,0.99616,0.99616,0.99587,0.99604,12120618.0
2008-07-24 03:11:00,0.99585,0.99594,0.99584,0.9959,40010730.0
2008-07-24 03:12:00,0.99595,0.99595,0.99588,0.99588,12406544.0
2008-07-24 03:13:00,0.99584,0.99584,0.99538,0.99557,24414390.0
2008-07-24 03:14:00,0.99538,0.99544,0.99531,0.99531,22852332.0
2008-07-24 03:15:00,0.99537,0.99542,0.99503,0.99522,17237823.0
2008-07-24 03:16:00,0.99523,0.99536,0.99505,0.99536,6371010.0
2008-07-24 03:17:00,0.99529,0.99547,0.99477,0.99543,15224186.0
2008-07-24 03:18:00,0.99543,0.99546,0.99539,0.99542,31216800.0
2008-07-24 03:19:00,0.99553,0.99553,0.99531,0.99531,12054898.0
2008-07-24 03:20:00,0.99519,0.99531,0.99515,0.99531,102906420.0
2008-07-24 03:21:00,0.99533,0.9956,0.99533,0.99539,13799221.0
2008-07-24 03:22:00,0.99565,0.99574,0.99556,0.99556,8938826.0
2008-07-24 03:23:00,0.99552,0.99561,0.99546,0.99546,26694080.0
2008-07-24 03:24:00,0.99554,0.99554,0.99537,0.99543,16095971.0
2008-07-24 03:25:00,0.99526,0.99538,0.99523,0.99538,1747570.0
2008-07-24 03:26:00,0.99535,0.99548,0.99535,0.99546,115628825.0
2008-07-24 03:27:00,0.9956,0.9956,0.99539,0.99539,10064256.0
2008-07-24 03:28:00,0.99539,0.99577,0.99539,0.99563,22407403.0
2008-07-24 03:29:00,0.9955,0.99557,0.99545,0.99557,5490840.0
2008-07-24 03:30:00,0.99543,0.99564,0.99543,0.99557,22712266.0
2008-07-24 03:31:00,0.99543,0.9955,0.99535,0.99535,23257109.0
2008-07-24 03:32:00,0.99538,0.99551,0.9953,0.99551,4773704.0
2008-07-24 03:33:00,0.99542,0.99552,0.99446,0.99552,9365580.0
2008-07-24 03:34:00,0.99555,0.99567,0.99538,0.99567,5651313.0
2008-07-24 03:35:00,0.99554,0.99555,0.99543,0.99543,5086472.0
2008-07-24 03:36:00,0.99549,0.99549,0.99534,0.99546,10095832.0
2008-07-24 03:37:00,0.99543,0.99543,0.99527,0.99527,13400309.0
2008-07-24 03:38:00,0.99536,0.99542,0.9953,0.9954,23522658.0
2008-07-24 03:39:00,0.99539,0.99544,0.99522,0.99544,7911312.0
2008-07-24 03:40:00,0.99535,0.99543,0.99523,0.99543,9339043.0
2008-07-24 03:41:00,0.99539,0.99545,0.99537,0.99537,57123882.0
2008-07-24 03:42:00,0.99544,0.99544,0.99531,0.99537,19299658.0
2008-07-24 03:43:00,0.9953,0.9953,0.99493,0.99507,3743294.0
2008-07-24 03:44:00,0.9951,0.99545,0.9951,0.99537,5911286.0
2008-07-24 03:45:00,0.99545,0.99553,0.99536,0.9954,27980836.0
2008-07-24 03:46:00,0.99529,0.99547,0.99517,0.99537,16450437.0
2008-07-24 03:47:00,0.99542,0.99542,0.99517,0.99517,18817267.0
2008-07-24 03:48:00,0.99519,0.9953,0.99508,0.9953,30969150.0
2008-07-24 03:49:00,0.9954,0.9954,0.99519,0.99533,46641189.0
2008-07-24 03:50:00,0.99534,0.99534,0.99529,0.99529,4983253.0
2008-07-24 03:51:00,0.99537,0.99558,0.99537,0.99558,11408105.0
2008-07-24 03:52:00,0.99572,0.99599,0.99492,0.99566,80938022.0
2008-07-24 03:53:00,0.99572,0.99577,0.9947,0.99577,18886465.0
2008-07-24 03:54:00,0.99576,0.9958,0.99574,0.99576,41499081.0
2008-07-24 03:55:00,0.9959,0.99598,0.99585,0.99598,29130673.0
2008-07-24 03:56:00,0.99595,0.99595,0.99586,0.99586,49475583.0
2008-07-24 03:57:00,0.9959,0.996,0.99588,0.99598,14334601.0
2008-07-24 03:58:00,0.996,0.996,0.99571,0.9959,19675351.0
2008-07-24 03:59:00,0.99574,0.99574,0.9953,0.99567,42287261.0
2008-07-24 04:00:00,0.99588,0.996,0.99588,0.99597,4852409.0
2008-07-24 04:01:00,0.99594,0.99596,0.99585,0.99595,40364546.0
2008-07-24 04:02:00,0.99588,0.99588,0.99566,0.99566,32710894.0
2008-07-24 04:03:00,0.99576,0.99582,0.99569,0.99569,43000007.0
2008-07-24 04:04:00,0.99565,0.99565,0.9955,0.99552,9271637.0
2008-07-24 04:05:00,0.99541,0.99541,0.99521,0.99521,6080544.0
2008-07-24 04:06:00,0.99422,0.99515,0.99422,0.99479,32208354.0
2008-07-24 04:07:00,0.99481,0.99531,0.9948,0.99531,60000804.0
2008-07-24 04:08:00,0.99522,0.99534,0.99514,0.99534,33102905.0
2008-07-24 04:09:00,0.99546,0.99548,0.99525,0.99527,32379196.0
2008-07-24 04:10:00,0.99531,0.99548,0.99531,0.99545,25820400.0
2008-07-24 04:11:00,0.99547,0.9956,0.99542,0.99549,9926787.0
2008-07-24 04:12:00,0.99549,0.99555,0.99541,0.99555,12630405.0
2008-07-24 04:13:00,0.99552,0.99564,0.9955,0.99564,11251084.0
2008-07-24 04:14:00,0.99555,0.99564,0.99536,0.99536,13848898.0
2008-07-24 04:15:00,0.99541,0.99541,0.99537,0.99541,391913715.0
2008-07-24 04:16:00,0.99549,0.99549,0.99542,0.99544,50056709.0
2008-07-24 04:17:00,0.99538,0.9954,0.99533,0.99533,6530810.0
2008-07-24 04:18:00,0.99539,0.9954,0.99514,0.9953,57397339.0
2008-07-24 04:19:00,0.99515,0.99526,0.99485,0.99526,19460995.0
2008-07-24 04:20:00,0.99517,0.9952,0.99515,0.99517,5987010.0
2008-07-24 04:21:00,0.99525,0.99526,0.99507,0.99519,23709557.0
2008-07-24 04:22:00,0.99518,0.99528,0.99515,0.99515,13961958.0
2008-07-24 04:23:00,0.995,0.99504,0.99457,0.99457,5476860.0
2008-07-24 04:24:00,0.99452,0.99513,0.99452,0.99513,8712497.0
2008-07-24 04:25:00,0.99512,0.99518,0.99501,0.99501,26426026.0
2008-07-24 04:26:00,0.99484,0.99492,0.99472,0.99492,23954541.0
2008-07-24 04:27:00,0.99511,0.9952,0.99505,0.99513,9829086.0
2008-07-24 04:28:00,0.9951,0.9951,0.99495,0.99495,8984282.0
2008-07-24 04:29:00,0.99474,0.99474,0.99455,0.99455,3319677.0
2008-07-24 04:30:00,0.99468,0.99476,0.99465,0.99475,8737200.0
2008-07-24 04:31:00,0.9947,0.99477,0.9947,0.99475,2079640.0
2008-07-24 04:32:00,0.99464,0.99475,0.99463,0.99475,69981583.0
2008-07-24 04:33:00,0.99473,0.99473,0.9945,0.99456,2901573.0
2008-07-24 04:34:00,0.99458,0.99458,0.99437,0.99454,17104586.0
2008-07-24 04:35:00,0.99451,0.99459,0.99443,0.99443,28193276.0
2008-07-24 04:36:00,0.99452,0.99455,0.9944,0.9944,36019135.0
2008-07-24 04:37:00,0.99447,0.99451,0.99441,0.99451,31065246.0
2008-07-24 04:38:00,0.99444,0.99464,0.99436,0.99457,5818521.0
2008-07-24 04:39:00,0.99451,0.99455,0.99445,0.99445,3944025.0
2008-07-24 04:40:00,0.99443,0.99443,0.99379,0.99431,15401710.0
2008-07-24 04:41:00,0.99424,0.9944,0.99424,0.9944,7518489.0
2008-07-24 04:42:00,0.99438,0.99446,0.99432,0.99444,23939470.0
2008-07-24 04:43:00,0.99432,0.99435,0.99426,0.9943,9167449.0
2008-07-24 04:44:00,0.99434,0.99434,0.99417,0.99428,7885535.0
2008-07-24 04:45:00,0.99428,0.99428,0.9941,0.99414,7111777.0
2008-07-24 04:46:00,0.99409,0.99409,0.99309,0.99402,6860057.0
2008-07-24 04:47:00,0.99407,0.99409,0.99405,0.99405,3249543.0
2008-07-24 04:48:00,0.99407,0.99407,0.99391,0.99395,15149388.0
2008-07-24 04:49:00,0.99396,0.99402,0.99309,0.99401,20719129.0
2008-07-24 04:50:00,0.9939,0.99393,0.99291,0.99391,30217781.0
2008-07-24 04:51:00,0.99394,0.99394,0.99364,0.9939,19945330.0
2008-07-24 04:52:00,0.9939,0.99395,0.99383,0.99395,6953026.0
2008-07-24 04:53:00,0.99391,0.99391,0.99277,0.99384,31022832.0
2008-07-24 04:54:00,0.99382,0.99382,0.9935,0.99359,13078409.0
2008-07-24 04:55:00,0.99384,0.99395,0.99384,0.9939,31122055.0
2008-07-24 04:56:00,0.99384,0.99388,0.99384,0.99387,14681312.0
2008-07-24 04:57:00,0.9939,0.9939,0.99342,0.99373,26999423.0
2008-07-24 04:58:00,0.99394,0.99405,0.99394,0.99396,19073228.0
2008-07-24 04:59:00,0.9939,0.99397,0.99382,0.99397,43833529.0
2008-07-24 05:00:00,0.99399,0.99401,0.99396,0.99399,71397270.0
2008-07-24 05:01:00,0.99404,0.99405,0.99388,0.99392,6800278.0
2008-07-24 05:02:00,0.99375,0.99378,0.99371,0.99374,17034238.0
2008-07-24 05:03:00,0.99387,0.99408,0.99387,0.99407,25431362.0
2008-07-24 05:04:00,0.99407,0.99407,0.99384,0.99394,41758491.0
2008-07-24 05:05:00,0.99401,0.99401,0.99371,0.99383,11369608.0
2008-07-24 05:06:00,0.99355,0.99383,0.99355,0.99361,20636214.0
2008-07-24 05:07:00,0.99362,0.99362,0.99344,0.99356,37629413.0
2008-07-24 05:08:00,0.99361,0.99372,0.9936,0.99371,2782159.0
2008-07-24 05:09:00,0.99373,0.99379,0.99368,0.99371,14995696.0
2008-07-24 05:10:00,0.99381,0.99381,0.99374,0.99375,6620890.0
2008-07-24 05:11:00,0.99377,0.99377,0.99367,0.99367,6276955.0
2008-07-24 05:12:00,0.99374,0.99374,0.99361,0.99361,37456455.0
2008-07-24 05:13:00,0.99364,0.99375,0.99356,0.99356,32761743.0
2008-07-24 05:14:00,0.99356,0.99363,0.99352,0.99352,248228964.0
2008-07-24 05:15:00,0.99345,0.99346,0.9931,0.99346,19713152.0
2008-07-24 05:16:00,0.99335,0.99338,0.9932,0.99333,8751717.0
2008-07-24 05:17:00,0.9935,0.99362,0.9935,0.99352,155327610.0
2008-07-24 05:18:00,0.99358,0.99358,0.99255,0.99355,10094149.0
2008-07-24 05:19:00,0.99347,0.99354,0.99343,0.99346,5631986.0
2008-07-24 05:20:00,0.99353,0.99356,0.99336,0.99356,4699116.0
2008-07-24 05:21:00,0.99362,0.99375,0.99343,0.99375,84051834.0
2008-07-24 05:22:00,0.9938,0.99387,0.99377,0.99377,1787739.0
2008-07-24 05:23:00,0.99386,0.99387,0.9938,0.99382,15711210.0
2008-07-24 05:24:00,0.99379,0.99386,0.99373,0.99386,28790320.0
2008-07-24 05:25:00,0.9939,0.99399,0.9939,0.99399,9316527.0
2008-07-24 05:26:00,0.994,0.99406,0.99399,0.994,6117104.0
2008-07-24 05:27:00,0.99402,0.99406,0.99373,0.99373,35871545.0
2008-07-24 05:28:00,0.99378,0.99421,0.99318,0.99318,13830998.0
2008-07-24 05:29:00,0.99419,0.99425,0.99418,0.99425,8852070.0
2008-07-24 05:30:00,0.99407,0.99434,0.99407,0.99434,10704909.0
2008-07-24 05:31:00,0.99436,0.99436,0.99411,0.99427,26462340.0
2008-07-24 05:32:00,0.99437,0.9945,0.99432,0.99447,7877159.0
2008-07-24 05:33:00,0.99447,0.99447,0.99388,0.99419,26772373.0
2008-07-24 05:34:00,0.99403,0.99405,0.99386,0.99402,30420651.0
2008-07-24 05:35:00,0.99395,0.99401,0.99389,0.9939,36753496.0
2008-07-24 05:36:00,0.99386,0.99399,0.99386,0.99391,22107923.0
2008-07-24 05:37:00,0.99392,0.99396,0.99384,0.99384,28623335.0
2008-07-24 05:38:00,0.99375,0.99375,0.9935,0.9935,136410344.0
2008-07-24 05:39:00,0.99331,0.99353,0.9933,0.99345,19473051.0
2008-07-24 05:40:00,0.99323,0.99349,0.99323,0.99339,59423833.0
2008-07-24 05:41:00,0.9934,0.99349,0.99338,0.99346,67789925.0
2008-07-24 05:42:00,0.9934,0.99358,0.9934,0.99348,74285111.0
2008-07-24 05:43:00,0.99356,0.99367,0.99267,0.99367,4138466.0
2008-07-24 05:44:00,0.99368,0.99373,0.99364,0.99364,46660560.0
2008-07-24 05:45:00,0.99361,0.99377,0.99323,0.99328,10713457.0
2008-07-24 05:46:00,0.99317,0.99364,0.9931,0.99357,52252065.0
2008-07-24 05:47:00,0.9936,0.9938,0.99359,0.99373,7429527.0
2008-07-24 05:48:00,0.99366,0.99377,0.99336,0.99377,33454524.0
2008-07-24 05:49:00,0.99383,0.99383,0.99378,0.99379,13160160.0
2008-07-24 05:50:00,0.99381,0.99385,0.99268,0.99385,5491292.0
2008-07-24 05:51:00,0.9938,0.99395,0.99378,0.99393,15391371.0
2008-07-24 05:52:00,0.99382,0.99391,0.99366,0.99391,52802398.0
2008-07-24 05:53:00,0.99403,0.99407,0.99396,0.99396,14172827.0
2008-07-24 05:54:00,0.99384,0.99395,0.99379,0.99381,4134257.0
2008-07-24 05:55:00,0.99392,0.99392,0.99374,0.99377,18910946.0
2008-07-24 05:56:00,0.99379,0.99379,0.99368,0.9937,119813022.0
2008-07-24 05:57:00,0.99364,0.99383,0.99364,0.99369,3760723.0
2008-07-24 05:58:00,0.99346,0.99367,0.99325,0.99367,102403333.0
2008-07-24 05:59:00,0.99351,0.99404,0.9928,0.99284,382690125.0
2008-07-24 06:00:00,0.99382,0.99382,0.99358,0.9937,12334784.0
2008-07-24 06:01:00,0.99371,0.99374,0.99359,0.99359,8466572.0
2008-07-24 06:02:00,0.99371,0.9938,0.99368,0.99379,7376374.0
2008-07-24 06:03:00,0.99373,0.99382,0.993,0.99367,8026318.0
2008-07-24 06:04:00,0.99377,0.99386,0.99365,0.99365,70687480.0
2008-07-24 06:05:00,0.99377,0.99391,0.99377,0.9939,1579409.0
2008-07-24 06:06:00,0.99389,0.99404,0.99383,0.99383,27424673.0
2008-07-24 06:07:00,0.99414,0.99419,0.99409,0.99416,7770473.0
2008-07-24 06:08:00,0.99409,0.99427,0.99409,0.99427,5362425.0
2008-07-24 06:09:00,0.99429,0.9945,0.99419,0.9945,18596007.0
2008-07-24 06:10:00,0.99449,0.99453,0.99438,0.9944,25077960.0
2008-07-24 06:11:00,0.99448,0.99448,0.99435,0.99441,10137348.0
2008-07-24 06:12:00,0.99433,0.99433,0.99376,0.99396,20200773.0
2008-07-24 06:13:00,0.99401,0.9945,0.99401,0.99449,17878951.0
2008-07-24 06:14:00,0.99452,0.99455,0.99446,0.99454,104688230.0
2008-07-24 06:15:00,0.99462,0.99475,0.99445,0.99475,3405999.0
2008-07-24 06:16:00,0.9948,0.99497,0.9948,0.99488,6438303.0
2008-07-24 06:17:00,0.99484,0.99484,0.99463,0.99463,28633831.0
2008-07-24 06:18:00,0.99465,0.99466,0.99455,0.99455,11674214.0
2008-07-24 06:19:00,0.99446,0.99462,0.99432,0.99462,23331720.0
2008-07-24 06:20:00,0.99453,0.99457,0.99449,0.99457,10604453.0
2008-07-24 06:21:00,0.99441,0.99473,0.99441,0.99473,19601757.0
2008-07-24 06:22:00,0.99487,0.99487,0.99455,0.99469,47249839.0
2008-07-24 06:23:00,0.99469,0.99471,0.99457,0.99457,17533369.0
2008-07-24 06:24:00,0.9946,0.99469,0.99458,0.99459,8560646.0
2008-07-24 06:25:00,0.99457,0.99471,0.99448,0.99471,19727321.0
2008-07-24 06:26:00,0.99466,0.99467,0.99442,0.99456,28044599.0
2008-07-24 06:27:00,0.99466,0.99478,0.99376,0.99465,7295940.0
2008-07-24 06:28:00,0.99464,0.99479,0.99463,0.99479,5596600.0
2008-07-24 06:29:00,0.99472,0.99478,0.99374,0.99459,11903104.0
2008-07-24 06:30:00,0.99456,0.9946,0.99445,0.9946,35917297.0
2008-07-24 06:31:00,0.99457,0.99467,0.9945,0.99467,9244783.0
2008-07-24 06:32:00,0.99463,0.99471,0.9946,0.9946,2390335.0
2008-07-24 06:33:00,0.9945,0.9945,0.99429,0.9944,22146601.0
2008-07-24 06:34:00,0.99442,0.99452,0.9942,0.9942,24264916.0
2008-07-24 06:35:00,0.9943,0.99444,0.9943,0.99439,9429575.0
2008-07-24 06:36:00,0.99432,0.99432,0.99329,0.99365,37041781.0
2008-07-24 06:37:00,0.99428,0.99438,0.99424,0.99438,23600152.0
2008-07-24 06:38:00,0.99442,0.99447,0.99435,0.99442,11856910.0
2008-07-24 06:39:00,0.99441,0.99441,0.9942,0.99435,8474102.0
2008-07-24 06:40:00,0.99443,0.99454,0.9943,0.99441,7293071.0
2008-07-24 06:41:00,0.99449,0.99457,0.99449,0.99449,14041437.0
2008-07-24 06:42:00,0.99452,0.99459,0.99449,0.99449,8178373.0
2008-07-24 06:43:00,0.99438,0.99451,0.99421,0.99446,12583492.0
2008-07-24 06:44:00,0.99444,0.99444,0.99426,0.9944,11794106.0
2008-07-24 06:45:00,0.99423,0.9943,0.99391,0.9943,19832527.0
2008-07-24 06:46:00,0.99445,0.99451,0.9944,0.9944,20184847.0
2008-07-24 06:47:00,0.99441,0.99448,0.99422,0.99446,6606914.0
2008-07-24 06:48:00,0.99445,0.99469,0.99445,0.99469,12646674.0
2008-07-24 06:49:00,0.99468,0.99468,0.99448,0.99455,24789096.0
2008-07-24 06:50:00,0.9946,0.99478,0.9946,0.99469,28731658.0
2008-07-24 06:51:00,0.99472,0.99472,0.99446,0.99446,5059939.0
2008-07-24 06:52:00,0.99459,0.99468,0.99363,0.99468,12142576.0
2008-07-24 06:53:00,0.99466,0.99475,0.99466,0.99466,26696879.0
2008-07-24 06:54:00,0.99466,0.99469,0.99462,0.99468,19400952.0
2008-07-24 06:55:00,0.99457,0.99472,0.99447,0.99458,16562426.0
2008-07-24 06:56:00,0.99452,0.99452,0.994,0.99435,4420300.0
2008-07-24 06:57:00,0.99439,0.99452,0.99439,0.99447,15426695.0
2008-07-24 06:58:00,0.99444,0.99454,0.99444,0.99454,5460104.0
2008-07-24 06:59:00,0.99453,0.99453,0.99435,0.99452,24162087.0
2008-07-24 07:00:00,0.99417,0.99452,0.99417,0.99429,37625459.0
2008-07-24 07:01:00,0.99439,0.99442,0.99424,0.99426,6473566.0
2008-07-24 07:02:00,0.99438,0.99444,0.99436,0.99444,4541796.0
2008-07-24 07:03:00,0.99442,0.99443,0.99427,0.99443,18763404.0
2008-07-24 07:04:00,0.9944,0.9944,0.99416,0.99434,12895620.0
2008-07-24 07:05:00,0.9943,0.9943,0.99412,0.99421,12849898.0
2008-07-24 07:06:00,0.99414,0.99414,0.99397,0.99397,24335927.0
2008-07-24 07:07:00,0.9939,0.99404,0.9929,0.99404,4767540.0
2008-07-24 07:08:00,0.994,0.99411,0.994,0.99403,36487970.0
2008-07-24 07:09:00,0.99401,0.99411,0.99384,0.99401,12697180.0
2008-07-24 07:10:00,0.99405,0.99414,0.99396,0.99407,15029567.0
2008-07-24 07:11:00,0.99401,0.99413,0.99308,0.99413,6150736.0
2008-07-24 07:12:00,0.99404,0.99426,0.99398,0.9941,12154065.0
2008-07-24 07:13:00,0.99398,0.99405,0.99303,0.99405,127576231.0
2008-07-24 07:14:00,0.99404,0.99412,0.99389,0.99412,18972839.0
2008-07-24 07:15:00,0.9941,0.9941,0.99391,0.99408,5178801.0
2008-07-24 07:16:00,0.99403,0.99403,0.99388,0.99388,11252132.0
2008-07-24 07:17:00,0.99393,0.99395,0.99381,0.99395,6035602.0
2008-07-24 07:18:00,0.99393,0.99403,0.99382,0.99396,12569406.0
2008-07-24 07:19:00,0.99406,0.99422,0.99406,0.9942,28642732.0
2008-07-24 07:20:00,0.99423,0.99426,0.99404,0.99404,6670566.0
2008-07-24 07:21:00,0.99397,0.99397,0.99384,0.99395,35533504.0
2008-07-24 07:22:00,0.994,0.99406,0.99306,0.99398,17957159.0
2008-07-24 07:23:00,0.99406,0.99412,0.99389,0.99389,41174302.0
2008-07-24 07:24:00,0.99395,0.99403,0.99382,0.99382,35410169.0
2008-07-24 07:25:00,0.99392,0.99403,0.99387,0.99403,11195635.0
2008-07-24 07:26:00,0.99392,0.99396,0.99363,0.99396,12574431.0
2008-07-24 07:27:00,0.99395,0.99431,0.99395,0.99429,4490261.0
2008-07-24 07:28:00,0.99411,0.99431,0.99411,0.9942,16638152.0
2008-07-24 07:29:00,0.99417,0.99433,0.99417,0.99428,7590238.0
2008-07-24 07:30:00,0.99331,0.99441,0.99331,0.99431,9792541.0
2008-07-24 07:31:00,0.99434,0.99452,0.99434,0.99448,9510308.0
2008-07-24 07:32:00,0.9944,0.9944,0.99417,0.99417,14365319.0
2008-07-24 07:33:00,0.99414,0.99418,0.99393,0.99409,3032814.0
2008-07-24 07:34:00,0.99421,0.99425,0.99414,0.99425,9481490.0
2008-07-24 07:35:00,0.99434,0.99442,0.99422,0.99442,25349281.0
2008-07-24 07:36:00,0.99437,0.99437,0.99403,0.99403,49091812.0
2008-07-24 07:37:00,0.99406,0.99441,0.99405,0.99441,24653938.0
2008-07-24 07:38:00,0.99449,0.99449,0.99419,0.99439,11526179.0
2008-07-24 07:39:00,0.99441,0.99444,0.99427,0.99433,11576108.0
2008-07-24 07:40:00,0.99434,0.99434,0.99407,0.99408,24861882.0
2008-07-24 07:41:00,0.99402,0.99402,0.99388,0.99398,13165472.0
2008-07-24 07:42:00,0.99399,0.99399,0.99387,0.99392,25469127.0
2008-07-24 07:43:00,0.99378,0.99406,0.99378,0.99384,8944499.0
2008-07-24 07:44:00,0.99392,0.99395,0.99362,0.99395,8842696.0
2008-07-24 07:45:00,0.99411,0.99438,0.99406,0.99406,22318872.0
2008-07-24 07:46:00,0.99431,0.99431,0.99414,0.9943,6069140.0
2008-07-24 07:47:00,0.99437,0.99447,0.99416,0.99428,5723121.0
2008-07-24 07:48:00,0.99424,0.99439,0.99423,0.99439,112861500.0
2008-07-24 07:49:00,0.99434,0.99444,0.99431,0.99435,6229931.0
2008-07-24 07:50:00,0.99429,0.99444,0.99428,0.99433,20947558.0
2008-07-24 07:51:00,0.99427,0.99437,0.99423,0.99437,17569698.0
2008-07-24 07:52:00,0.99433,0.99438,0.99427,0.9943,11771934.0
2008-07-24 07:53:00,0.99434,0.99439,0.99413,0.99439,3951698.0
2008-07-24 07:54:00,0.99425,0.99451,0.99425,0.99449,12912569.0
2008-07-24 07:55:00,0.99448,0.99448,0.9942,0.99433,44155433.0
2008-07-24 07:56:00,0.99429,0.99448,0.99429,0.99448,2992556.0
2008-07-24 07:57:00,0.99452,0.99457,0.99446,0.9945,19764274.0
2008-07-24 07:58:00,0.99451,0.99463,0.99451,0.99451,22379608.0
2008-07-24 07:59:00,0.99444,0.99463,0.99444,0.99453,26587596.0
2008-07-24 08:00:00,0.99452,0.99466,0.99452,0.9946,4349442.0
2008-07-24 08:01:00,0.9946,0.99474,0.99459,0.99473,23219399.0
2008-07-24 08:02:00,0.99481,0.99485,0.9947,0.9947,13507737.0
2008-07-24 08:03:00,0.99476,0.9948,0.99469,0.99476,5341319.0
2008-07-24 08:04:00,0.99481,0.99488,0.99478,0.99481,4659709.0
2008-07-24 08:05:00,0.99476,0.99476,0.99465,0.99468,31172742.0
2008-07-24 08:06:00,0.9947,0.99489,0.9947,0.99489,19745598.0
2008-07-24 08:07:00,0.99491,0.99491,0.99475,0.99489,20817566.0
2008-07-24 08:08:00,0.99488,0.99514,0.99488,0.99514,3853274.0
2008-07-24 08:09:00,0.99516,0.99519,0.99481,0.99501,10613218.0
2008-07-24 08:10:00,0.99495,0.99501,0.99428,0.99428,2968344.0
2008-07-24 08:11:00,0.99482,0.99505,0.99448,0.99482,9643147.0
2008-07-24 08:12:00,0.99484,0.99492,0.99391,0.99466,17246756.0
2008-07-24 08:13:00,0.99488,0.99488,0.99461,0.99472,34048004.0
2008-07-24 08:14:00,0.99477,0.99483,0.99471,0.99471,5323442.0
2008-07-24 08:15:00,0.99466,0.99478,0.99464,0.99473,15310414.0
2008-07-24 08:16:00,0.9948,0.99487,0.99467,0.99484,29255295.0
2008-07-24 08:17:00,0.99476,0.99476,0.99456,0.99456,19576675.0
2008-07-24 08:18:00,0.99453,0.99453,0.99447,0.9945,108151252.0
2008-07-24 08:19:00,0.9945,0.99456,0.9943,0.9943,69457663.0
2008-07-24 08:20:00,0.99446,0.99459,0.99362,0.99449,27193777.0
2008-07-24 08:21:00,0.99438,0.99438,0.99364,0.99364,8813862.0
2008-07-24 08:22:00,0.99418,0.99425,0.99413,0.99414,6953117.0
2008-07-24 08:23:00,0.99411,0.99411,0.99397,0.99399,87035697.0
2008-07-24 08:24:00,0.99401,0.99421,0.99389,0.99421,49320438.0
2008-07-24 08:25:00,0.99426,0.99429,0.99417,0.99422,5897461.0
2008-07-24 08:26:00,0.99419,0.99436,0.99417,0.99436,7773966.0
2008-07-24 08:27:00,0.99425,0.99444,0.99425,0.99444,7380036.0
2008-07-24 08:28:00,0.9943,0.99452,0.9943,0.99435,16161279.0
2008-07-24 08:29:00,0.99428,0.99436,0.99427,0.99436,7270401.0
2008-07-24 08:30:00,0.99429,0.99429,0.994,0.994,8218538.0
2008-07-24 08:31:00,0.994,0.99412,0.994,0.99412,12682835.0
2008-07-24 08:32:00,0.99417,0.99417,0.99402,0.99405,7412122.0
2008-07-24 08:33:00,0.99402,0.99412,0.99402,0.99403,7967168.0
2008-07-24 08:34:00,0.99408,0.99408,0.99384,0.99384,15340226.0
2008-07-24 08:35:00,0.99385,0.99403,0.99385,0.99403,32375059.0
2008-07-24 08:36:00,0.99407,0.99407,0.99391,0.99393,8340200.0
2008-07-24 08:37:00,0.99398,0.99416,0.99299,0.99416,10290833.0
2008-07-24 08:38:00,0.99417,0.99417,0.99404,0.99406,102014678.0
2008-07-24 08:39:00,0.99394,0.99416,0.99385,0.994,23743551.0
2008-07-24 08:40:00,0.99402,0.9941,0.99392,0.99401,20181802.0
2008-07-24 08:41:00,0.99396,0.99413,0.99384,0.99413,14345134.0
2008-07-24 08:42:00,0.99426,0.9944,0.99426,0.99434,7224768.0
2008-07-24 08:43:00,0.99438,0.99439,0.99434,0.99434,14850278.0
2008-07-24 08:44:00,0.99428,0.99428,0.99411,0.99411,8176191.0
2008-07-24 08:45:00,0.99426,0.99435,0.99421,0.99422,11474810.0
2008-07-24 08:46:00,0.99437,0.99456,0.99437,0.99445,14120304.0
2008-07-24 08:47:00,0.99444,0.99455,0.99443,0.99452,9524128.0
2008-07-24 08:48:00,0.99456,0.99464,0.99454,0.99462,7613608.0
2008-07-24 08:49:00,0.99462,0.99464,0.99448,0.9946,36473162.0
2008-07-24 08:50:00,0.99464,0.99485,0.9946,0.99485,26291803.0
2008-07-24 08:51:00,0.99495,0.99516,0.99484,0.99484,21914702.0
2008-07-24 08:52:00,0.99495,0.99499,0.99483,0.99483,12804100.0
2008-07-24 08:53:00,0.99477,0.99483,0.99474,0.99475,13201818.0
2008-07-24 08:54:00,0.99484,0.99499,0.99484,0.99499,18604508.0
2008-07-24 08:55:00,0.9949,0.995,0.99484,0.99494,17036860.0
2008-07-24 08:56:00,0.99493,0.99493,0.99466,0.99479,64641345.0
2008-07-24 08:57:00,0.99485,0.99493,0.99482,0.99493,401899.0
2008-07-24 08:58:00,0.99484,0.99484,0.9946,0.99471,14409737.0
2008-07-24 08:59:00,0.99477,0.99494,0.99464,0.99494,33355590.0
2008-07-24 09:00:00,0.99496,0.99526,0.99496,0.99526,19179768.0
2008-07-24 09:01:00,0.99535,0.99535,0.9952,0.9952,55088948.0
2008-07-24 09:02:00,0.99514,0.99548,0.99469,0.99548,22942008.0
2008-07-24 09:03:00,0.99569,0.99583,0.99569,0.99583,8902717.0
2008-07-24 09:04:00,0.99565,0.99567,0.99557,0.99557,11014488.0
2008-07-24 09:05:00,0.99554,0.99554,0.99529,0.99542,21282234.0
2008-07-24 09:06:00,0.99538,0.99538,0.99432,0.99534,27970420.0
2008-07-24 09:07:00,0.99522,0.99531,0.99499,0.99531,22505789.0
2008-07-24 09:08:00,0.99536,0.99545,0.99536,0.99536,6745972.0
2008-07-24 09:09:00,0.99533,0.99533,0.99491,0.99501,31649991.0
2008-07-24 09:10:00,0.995,0.99515,0.99492,0.99515,12350105.0
2008-07-24 09:11:00,0.99517,0.99545,0.99517,0.99541,21100160.0
2008-07-24 09:12:00,0.99537,0.99537,0.99525,0.99537,56533977.0
2008-07-24 09:13:00,0.99443,0.99553,0.99443,0.99553,12720794.0
2008-07-24 09:14:00,0.99557,0.99565,0.99547,0.9955,23026217.0
2008-07-24 09:15:00,0.99554,0.99571,0.99554,0.99555,14354984.0
2008-07-24 09:16:00,0.9955,0.9955,0.9954,0.99547,28327994.0
2008-07-24 09:17:00,0.99543,0.99543,0.99506,0.99517,9866220.0
2008-07-24 09:18:00,0.9952,0.9952,0.99515,0.99517,20411584.0
2008-07-24 09:19:00,0.99514,0.9952,0.99511,0.99511,3849108.0
2008-07-24 09:20:00,0.99511,0.99514,0.99496,0.99501,3606340.0
2008-07-24 09:21:00,0.99495,0.99503,0.99494,0.99503,71956197.0
2008-07-24 09:22:00,0.99502,0.99518,0.99502,0.99518,21326789.0
2008-07-24 09:23:00,0.99531,0.99544,0.99524,0.99544,14371648.0
2008-07-24 09:24:00,0.99551,0.99555,0.99548,0.99554,8527030.0
2008-07-24 09:25:00,0.99553,0.99561,0.99531,0.99555,13222301.0
2008-07-24 09:26:00,0.9956,0.9958,0.99557,0.9958,7505096.0
2008-07-24 09:27:00,0.99589,0.99589,0.99578,0.99586,19125370.0
2008-07-24 09:28:00,0.99589,0.99609,0.99589,0.99596,45571200.0
2008-07-24 09:29:00,0.99615,0.99622,0.99613,0.99617,21340099.0
2008-07-24 09:30:00,0.99616,0.99616,0.99595,0.99601,19216630.0
2008-07-24 09:31:00,0.99605,0.99626,0.99605,0.99626,24627004.0
2008-07-24 09:32:00,0.99635,0.99652,0.99635,0.99649,15035840.0
2008-07-24 09:33:00,0.9965,0.99658,0.99643,0.99656,13430930.0
2008-07-24 09:34:00,0.99663,0.99673,0.99645,0.99672,12385206.0
2008-07-24 09:35:00,0.99677,0.99684,0.99666,0.99684,33463104.0
2008-07-24 09:36:00,0.99686,0.99714,0.99656,0.99697,30954113.0
2008-07-24 09:37:00,0.99674,0.99695,0.99674,0.99685,2493359.0
2008-07-24 09:38:00,0.99691,0.99691,0.99676,0.99676,21520053.0
2008-07-24 09:39:00,0.99676,0.99685,0.99676,0.9968,44339093.0
2008-07-24 09:40:00,0.99679,0.99691,0.99667,0.99684,42217728.0
2008-07-24 09:41:00,0.99666,0.99694,0.99666,0.99684,18898376.0
2008-07-24 09:42:00,0.9966,0.99678,0.9966,0.9967,13310395.0
2008-07-24 09:43:00,0.99668,0.99687,0.9966,0.99687,22995860.0
2008-07-24 09:44:00,0.99694,0.9971,0.99694,0.99708,23000374.0
2008-07-24 09:45:00,0.99696,0.99696,0.99638,0.99638,60186053.0
2008-07-24 09:46:00,0.99643,0.99657,0.99632,0.99655,16429520.0
2008-07-24 09:47:00,0.99664,0.99664,0.9965,0.9965,4812876.0
2008-07-24 09:48:00,0.99645,0.99647,0.99635,0.99635,21258834.0
2008-07-24 09:49:00,0.99644,0.99688,0.99644,0.99685,11321638.0
2008-07-24 09:50:00,0.99686,0.99686,0.99672,0.99677,18760073.0
2008-07-24 09:51:00,0.9966,0.99662,0.99641,0.99659,93053889.0
2008-07-24 09:52:00,0.9965,0.99658,0.99639,0.99644,32217658.0
2008-07-24 09:53:00,0.99646,0.9965,0.99636,0.99641,61683072.0
2008-07-24 09:54:00,0.99622,0.99641,0.99622,0.99639,4373413.0
2008-07-24 09:55:00,0.99639,0.99639,0.99528,0.99636,25616715.0
2008-07-24 09:56:00,0.99647,0.9965,0.99644,0.99649,16343379.0
2008-07-24 09:57:00,0.99642,0.99643,0.9963,0.99643,28892143.0
2008-07-24 09:58:00,0.99642,0.9967,0.99642,0.99669,7724425.0
2008-07-24 09:59:00,0.99662,0.997,0.99638,0.99686,10408703.0
2008-07-24 10:00:00,0.99693,0.99806,0.99693,0.99802,13230624.0
2008-07-24 10:01:00,0.99787,0.99787,0.99739,0.99761,24692602.0
2008-07-24 10:02:00,0.99752,0.99761,0.99686,0.99702,21142242.0
2008-07-24 10:03:00,0.99658,0.99687,0.99657,0.99681,9972706.0
2008-07-24 10:04:00,0.99683,0.99706,0.99683,0.99706,24036223.0
2008-07-24 10:05:00,0.99721,0.99757,0.99721,0.99727,30644664.0
2008-07-24 10:06:00,0.99637,0.99728,0.99637,0.99694,6279621.0
2008-07-24 10:07:00,0.99702,0.99738,0.99702,0.99738,61321167.0
2008-07-24 10:08:00,0.99731,0.9974,0.99717,0.9974,31067760.0
2008-07-24 10:09:00,0.99743,0.99754,0.99724,0.99724,39327887.0
2008-07-24 10:10:00,0.99719,0.99721,0.99713,0.99721,36889941.0
2008-07-24 10:11:00,0.99713,0.99723,0.99713,0.99713,8130351.0
2008-07-24 10:12:00,0.99704,0.99708,0.997,0.997,16688474.0
2008-07-24 10:13:00,0.9969,0.9969,0.99676,0.9968,41019622.0
2008-07-24 10:14:00,0.99675,0.99676,0.99663,0.9967,166961835.0
2008-07-24 10:15:00,0.99675,0.99692,0.99675,0.99692,11793084.0
2008-07-24 10:16:00,0.99693,0.99707,0.9969,0.99705,33851966.0
2008-07-24 10:17:00,0.99677,0.99716,0.99677,0.99678,7085063.0
2008-07-24 10:18:00,0.99684,0.99702,0.99677,0.99702,18339613.0
2008-07-24 10:19:00,0.99707,0.99707,0.99679,0.99688,19159959.0
2008-07-24 10:20:00,0.99675,0.99675,0.99655,0.99655,77769175.0
2008-07-24 10:21:00,0.99653,0.99658,0.99643,0.99658,10251351.0
2008-07-24 10:22:00,0.99658,0.99675,0.99651,0.99675,60837738.0
2008-07-24 10:23:00,0.99682,0.99718,0.99682,0.99713,131279022.0
2008-07-24 10:24:00,0.99715,0.99727,0.99715,0.99725,13896347.0
2008-07-24 10:25:00,0.99731,0.99749,0.99672,0.99716,22568837.0
2008-07-24 10:26:00,0.99747,0.99775,0.99747,0.99775,72650592.0
2008-07-24 10:27:00,0.99775,0.99793,0.9977,0.99774,9417835.0
2008-07-24 10:28:00,0.99782,0.99796,0.99782,0.99793,17019205.0
2008-07-24 10:29:00,0.99784,0.99784,0.99756,0.99766,6381179.0
2008-07-24 10:30:00,0.99743,0.99751,0.99729,0.99729,10031100.0
2008-07-24 10:31:00,0.99757,0.99765,0.99745,0.99765,28643338.0
2008-07-24 10:32:00,0.99771,0.99773,0.99756,0.99756,124917800.0
2008-07-24 10:33:00,0.9974,0.9975,0.99718,0.9975,9809876.0
2008-07-24 10:34:00,0.99752,0.99756,0.99731,0.99743,17632486.0
2008-07-24 10:35:00,0.99751,0.99758,0.99745,0.99758,26977236.0
2008-07-24 10:36:00,0.9976,0.99803,0.99707,0.99795,21080131.0
2008-07-24 10:37:00,0.99807,0.99832,0.99807,0.99832,39399717.0
2008-07-24 10:38:00,0.99732,0.99819,0.99732,0.99807,6727953.0
2008-07-24 10:39:00,0.998,0.99817,0.998,0.99815,10789004.0
2008-07-24 10:40:00,0.9981,0.9981,0.99781,0.99793,10951099.0
2008-07-24 10:41:00,0.9979,0.9979,0.99759,0.99759,27352024.0
2008-07-24 10:42:00,0.99761,0.99761,0.99735,0.99735,8702400.0
2008-07-24 10:43:00,0.99728,0.99728,0.99707,0.99707,32970670.0
2008-07-24 10:44:00,0.99728,0.99731,0.99722,0.99728,7637610.0
2008-07-24 10:45:00,0.99729,0.9974,0.99729,0.99736,25629172.0
2008-07-24 10:46:00,0.99734,0.99734,0.99668,0.99673,8921557.0
2008-07-24 10:47:00,0.99665,0.99665,0.99644,0.99656,12521239.0
2008-07-24 10:48:00,0.9966,0.9966,0.99627,0.99653,7694509.0
2008-07-24 10:49:00,0.99663,0.99673,0.99662,0.99668,20953014.0
2008-07-24 10:50:00,0.99673,0.99674,0.99553,0.99657,7576725.0
2008-07-24 10:51:00,0.99645,0.99662,0.99645,0.99662,13788813.0
2008-07-24 10:52:00,0.99666,0.9968,0.99663,0.99668,18648955.0
2008-07-24 10:53:00,0.99663,0.99681,0.99663,0.99681,10805135.0
2008-07-24 10:54:00,0.99684,0.99729,0.99675,0.99729,18190923.0
2008-07-24 10:55:00,0.99717,0.9973,0.99711,0.99716,11026966.0
2008-07-24 10:56:00,0.99712,0.99713,0.99704,0.99704,13170291.0
2008-07-24 10:57:00,0.99699,0.99699,0.99656,0.99671,25418054.0
2008-07-24 10:58:00,0.99668,0.99669,0.99573,0.99669,18317640.0
2008-07-24 10:59:00,0.99672,0.99694,0.99672,0.99694,41575721.0
2008-07-24 11:00:00,0.99704,0.99716,0.99704,0.9971,59877507.0
2008-07-24 11:01:00,0.99703,0.99732,0.99628,0.99716,30979438.0
2008-07-24 11:02:00,0.99703,0.99703,0.99676,0.99676,26588820.0
2008-07-24 11:03:00,0.99669,0.99669,0.99638,0.9965,12238279.0
2008-07-24 11:04:00,0.99654,0.99674,0.99651,0.99658,55274798.0
2008-07-24 11:05:00,0.9969,0.99706,0.99685,0.99706,18240944.0
2008-07-24 11:06:00,0.99691,0.99701,0.99691,0.99701,12027242.0
2008-07-24 11:07:00,0.99705,0.99727,0.99701,0.99727,9948384.0
2008-07-24 11:08:00,0.99724,0.99739,0.99724,0.99733,34999345.0
2008-07-24 11:09:00,0.99729,0.9973,0.99719,0.99722,35937665.0
2008-07-24 11:10:00,0.99735,0.99754,0.99735,0.99747,21576640.0
2008-07-24 11:11:00,0.99736,0.99746,0.99648,0.99746,5424208.0
2008-07-24 11:12:00,0.99746,0.99749,0.99724,0.99749,25260671.0
2008-07-24 11:13:00,0.99746,0.99751,0.99642,0.99728,53409830.0
2008-07-24 11:14:00,0.99733,0.99733,0.99711,0.99719,5171040.0
2008-07-24 11:15:00,0.99666,0.99721,0.99618,0.99721,5544389.0
2008-07-24 11:16:00,0.99726,0.99732,0.99718,0.99719,19912219.0
2008-07-24 11:17:00,0.99737,0.99765,0.99737,0.99763,18048613.0
2008-07-24 11:18:00,0.99747,0.99765,0.99747,0.99765,4392840.0
2008-07-24 11:19:00,0.99761,0.99775,0.99761,0.99761,19074578.0
2008-07-24 11:20:00,0.99754,0.99754,0.99723,0.99723,21827802.0
2008-07-24 11:21:00,0.99729,0.99751,0.99724,0.99751,4510610.0
2008-07-24 11:22:00,0.99753,0.99776,0.99753,0.99776,11351335.0
2008-07-24 11:23:00,0.99782,0.99783,0.99694,0.99694,43386222.0
2008-07-24 11:24:00,0.99796,0.99801,0.99777,0.99784,6192932.0
2008-07-24 11:25:00,0.99787,0.99787,0.99771,0.99783,7155756.0
2008-07-24 11:26:00,0.99792,0.998,0.99788,0.99789,6548200.0
2008-07-24 11:27:00,0.99787,0.99794,0.99786,0.99789,336485520.0
2008-07-24 11:28:00,0.99792,0.99803,0.99773,0.99784,18288415.0
2008-07-24 11:29:00,0.99796,0.99802,0.99783,0.998,31299196.0
2008-07-24 11:30:00,0.99804,0.99861,0.99804,0.99861,8500220.0
2008-07-24 11:31:00,0.99837,0.99864,0.99837,0.9985,14248371.0
2008-07-24 11:32:00,0.99846,0.99846,0.99829,0.99842,18373914.0
2008-07-24 11:33:00,0.99842,0.99845,0.9983,0.99845,47518056.0
2008-07-24 11:34:00,0.99843,0.99844,0.99813,0.99813,57788022.0
2008-07-24 11:35:00,0.99831,0.99831,0.99809,0.99828,33406312.0
2008-07-24 11:36:00,0.99834,0.99834,0.9973,0.99826,28825232.0
2008-07-24 11:37:00,0.99816,0.9983,0.99813,0.99824,4169051.0
2008-07-24 11:38:00,0.99823,0.99824,0.99791,0.99791,6806965.0
2008-07-24 11:39:00,0.99775,0.99775,0.99747,0.99773,10116237.0
2008-07-24 11:40:00,0.99772,0.99772,0.99717,0.99742,7436659.0
2008-07-24 11:41:00,0.99746,0.9977,0.99746,0.9975,28453527.0
2008-07-24 11:42:00,0.99758,0.99762,0.99749,0.99759,26090694.0
2008-07-24 11:43:00,0.99759,0.99776,0.99734,0.99776,95067674.0
2008-07-24 11:44:00,0.99793,0.99826,0.99793,0.99818,33191024.0
2008-07-24 11:45:00,0.99818,0.99834,0.99814,0.9983,27005318.0
2008-07-24 11:46:00,0.99828,0.99853,0.99805,0.99853,16744463.0
2008-07-24 11:47:00,0.99843,0.99851,0.99826,0.9983,17014421.0
2008-07-24 11:48:00,0.99831,0.99845,0.99821,0.99832,24538278.0
2008-07-24 11:49:00,0.99829,0.99854,0.99829,0.9985,20340983.0
2008-07-24 11:50:00,0.99843,0.99843,0.99801,0.99801,6075882.0
2008-07-24 11:51:00,0.99789,0.99789,0.99769,0.99769,18097353.0
2008-07-24 11:52:00,0.99776,0.99786,0.99762,0.99786,16324022.0
2008-07-24 11:53:00,0.99763,0.99806,0.99763,0.99806,10837051.0
2008-07-24 11:54:00,0.99799,0.99804,0.9978,0.9978,23489096.0
2008-07-24 11:55:00,0.99781,0.99781,0.99748,0.99748,11870914.0
2008-07-24 11:56:00,0.99758,0.99795,0.99719,0.99785,46268459.0
2008-07-24 11:57:00,0.99791,0.99791,0.99754,0.99775,26691120.0
2008-07-24 11:58:00,0.99783,0.99786,0.99779,0.99779,29496536.0
2008-07-24 11:59:00,0.9978,0.99801,0.99777,0.99801,20929664.0
2008-07-24 12:00:00,0.99802,0.99802,0.99794,0.99798,51584820.0
2008-07-24 12:01:00,0.99806,0.9982,0.99805,0.9982,3073952.0
2008-07-24 12:02:00,0.99819,0.99819,0.99791,0.99798,12787111.0
2008-07-24 12:03:00,0.99812,0.99812,0.99797,0.99797,18330541.0
2008-07-24 12:04:00,0.99811,0.99811,0.99772,0.99786,42498648.0
2008-07-24 12:05:00,0.99778,0.99784,0.99762,0.99784,7060409.0
2008-07-24 12:06:00,0.9979,0.99805,0.99784,0.99805,82063788.0
2008-07-24 12:07:00,0.99802,0.99815,0.99798,0.99815,11150086.0
2008-07-24 12:08:00,0.99815,0.99826,0.99815,0.99818,15799287.0
2008-07-24 12:09:00,0.99827,0.99827,0.99817,0.99818,9893988.0
2008-07-24 12:10:00,0.99819,0.99822,0.99793,0.99817,56565485.0
2008-07-24 12:11:00,0.99808,0.99808,0.99794,0.99808,68451751.0
2008-07-24 12:12:00,0.99807,0.99808,0.99699,0.99798,18657264.0
2008-07-24 12:13:00,0.99798,0.99798,0.99762,0.99762,21684531.0
2008-07-24 12:14:00,0.9977,0.99771,0.99756,0.99756,56931799.0
2008-07-24 12:15:00,0.99751,0.99758,0.99729,0.99751,7450868.0
2008-07-24 12:16:00,0.99748,0.99748,0.99735,0.99742,5305639.0
2008-07-24 12:17:00,0.99728,0.99728,0.9967,0.9967,23837236.0
2008-07-24 12:18:00,0.99683,0.99689,0.99675,0.99689,18629826.0
2008-07-24 12:19:00,0.9968,0.99693,0.99675,0.9968,53298274.0
2008-07-24 12:20:00,0.99689,0.99718,0.99675,0.99718,11616576.0
2008-07-24 12:21:00,0.9972,0.99725,0.99696,0.99706,29552367.0
2008-07-24 12:22:00,0.9971,0.99716,0.99695,0.99695,19917397.0
2008-07-24 12:23:00,0.99715,0.99729,0.99715,0.99729,5187650.0
2008-07-24 12:24:00,0.99726,0.99729,0.99624,0.99728,18094507.0
2008-07-24 12:25:00,0.99739,0.99739,0.9972,0.99728,37065216.0
2008-07-24 12:26:00,0.9973,0.99731,0.99712,0.9973,9789955.0
2008-07-24 12:27:00,0.99737,0.99748,0.99737,0.99748,20376844.0
2008-07-24 12:28:00,0.99753,0.9976,0.99746,0.99755,38235213.0
2008-07-24 12:29:00,0.99749,0.99749,0.99726,0.99726,53060988.0
2008-07-24 12:30:00,0.99737,0.99737,0.9972,0.9972,71680140.0
2008-07-24 12:31:00,0.99708,0.99713,0.99683,0.99713,25183600.0
2008-07-24 12:32:00,0.9972,0.99725,0.99711,0.99725,11353534.0
2008-07-24 12:33:00,0.99734,0.99735,0.99724,0.99725,40345090.0
2008-07-24 12:34:00,0.99729,0.99737,0.9972,0.99737,13113339.0
2008-07-24 12:35:00,0.99731,0.99743,0.99717,0.99734,20180201.0
2008-07-24 12:36:00,0.99733,0.99733,0.99628,0.9972,20452844.0
2008-07-24 12:37:00,0.99701,0.99706,0.99678,0.99699,13092954.0
2008-07-24 12:38:00,0.99707,0.99722,0.99704,0.99712,10114213.0
2008-07-24 12:39:00,0.99733,0.99746,0.99733,0.99737,12046452.0
2008-07-24 12:40:00,0.99728,0.99732,0.99699,0.99732,17491625.0
2008-07-24 12:41:00,0.99735,0.99741,0.99726,0.99726,14521836.0
2008-07-24 12:42:00,0.99734,0.99743,0.99729,0.99732,1689718.0
2008-07-24 12:43:00,0.99733,0.99733,0.99706,0.99709,11583772.0
2008-07-24 12:44:00,0.99715,0.99727,0.99711,0.99726,5948822.0
2008-07-24 12:45:00,0.99731,0.99746,0.99731,0.99746,8074957.0
2008-07-24 12:46:00,0.99758,0.99758,0.99736,0.99737,29198323.0
2008-07-24 12:47:00,0.99729,0.9974,0.99692,0.99692,26576747.0
2008-07-24 12:48:00,0.99677,0.99699,0.99591,0.99652,9229811.0
2008-07-24 12:49:00,0.99674,0.9969,0.99664,0.9969,1644671.0
2008-07-24 12:50:00,0.9971,0.99727,0.99701,0.99725,5287229.0
2008-07-24 12:51:00,0.99737,0.99738,0.99712,0.99726,4934409.0
2008-07-24 12:52:00,0.99737,0.99754,0.9973,0.9974,128214679.0
2008-07-24 12:53:00,0.99745,0.99753,0.99738,0.99753,10486225.0
2008-07-24 12:54:00,0.99751,0.99756,0.99742,0.99742,11106135.0
2008-07-24 12:55:00,0.99749,0.9975,0.99735,0.99735,4173769.0
2008-07-24 12:56:00,0.99729,0.99745,0.99724,0.99745,6555530.0
2008-07-24 12:57:00,0.99751,0.99762,0.99747,0.99759,8902399.0
2008-07-24 12:58:00,0.99737,0.99764,0.99737,0.99746,6051644.0
2008-07-24 12:59:00,0.99744,0.99783,0.99744,0.99783,30934186.0
2008-07-24 13:00:00,0.99782,0.99782,0.99765,0.9978,18229865.0
2008-07-24 13:01:00,0.99781,0.99785,0.99755,0.99755,42148862.0
2008-07-24 13:02:00,0.99763,0.99772,0.99758,0.99758,18169843.0
2008-07-24 13:03:00,0.9976,0.99771,0.99659,0.99771,8542441.0
2008-07-24 13:04:00,0.99736,0.99769,0.99736,0.99756,20884389.0
2008-07-24 13:05:00,0.99748,0.99761,0.99743,0.9975,15893341.0
2008-07-24 13:06:00,0.99759,0.9976,0.99757,0.99757,3584712.0
2008-07-24 13:07:00,0.9976,0.99765,0.99754,0.99755,7115613.0
2008-07-24 13:08:00,0.99758,0.99767,0.99756,0.99758,54304239.0
2008-07-24 13:09:00,0.99759,0.99773,0.99759,0.99767,10329940.0
2008-07-24 13:10:00,0.99746,0.99761,0.99742,0.99753,13544459.0
2008-07-24 13:11:00,0.99748,0.99748,0.9973,0.99733,20509043.0
2008-07-24 13:12:00,0.99732,0.99737,0.9971,0.99737,23639221.0
2008-07-24 13:13:00,0.99739,0.99746,0.99725,0.99746,14701412.0
2008-07-24 13:14:00,0.99744,0.99758,0.99722,0.99749,9760465.0
2008-07-24 13:15:00,0.99759,0.99769,0.99759,0.99769,21984316.0
2008-07-24 13:16:00,0.9977,0.9977,0.99743,0.99748,5241526.0
2008-07-24 13:17:00,0.99758,0.99758,0.99716,0.99716,12156362.0
2008-07-24 13:18:00,0.99716,0.99716,0.99669,0.99669,18348773.0
2008-07-24 13:19:00,0.99666,0.99672,0.99663,0.99668,16187345.0
2008-07-24 13:20:00,0.99666,0.99679,0.9966,0.99679,13441964.0
2008-07-24 13:21:00,0.99676,0.9968,0.9967,0.99674,46972722.0
2008-07-24 13:22:00,0.99666,0.99687,0.99665,0.99687,10269873.0
2008-07-24 13:23:00,0.9969,0.99694,0.99673,0.99689,42015392.0
2008-07-24 13:24:00,0.9969,0.99697,0.99684,0.99684,15920857.0
2008-07-24 13:25:00,0.99678,0.99694,0.99669,0.99694,39962743.0
2008-07-24 13:26:00,0.99695,0.997,0.99592,0.99666,19128491.0
2008-07-24 13:27:00,0.99684,0.99691,0.99671,0.99677,15155208.0
2008-07-24 13:28:00,0.99694,0.99701,0.99689,0.99689,39822933.0
2008-07-24 13:29:00,0.99696,0.99711,0.9969,0.99709,5550986.0
2008-07-24 13:30:00,0.99713,0.99728,0.99713,0.99717,2982962.0
2008-07-24 13:31:00,0.99711,0.99711,0.99694,0.99696,12658785.0
2008-07-24 13:32:00,0.99701,0.99708,0.99679,0.9969,13175768.0
2008-07-24 13:33:00,0.99685,0.99699,0.99685,0.99697,6875817.0
2008-07-24 13:34:00,0.99702,0.99712,0.99679,0.997,13425230.0
2008-07-24 13:35:00,0.997,0.997,0.99682,0.99693,11282614.0
2008-07-24 13:36:00,0.99693,0.99696,0.99685,0.99685,13357381.0
2008-07-24 13:37:00,0.99681,0.99693,0.99681,0.99693,14449337.0
2008-07-24 13:38:00,0.99694,0.99694,0.99668,0.99668,4426466.0
2008-07-24 13:39:00,0.99657,0.99657,0.99627,0.99636,13694227.0
2008-07-24 13:40:00,0.99642,0.99682,0.99642,0.99666,25767649.0
2008-07-24 13:41:00,0.99668,0.99697,0.99668,0.99692,10123520.0
2008-07-24 13:42:00,0.99664,0.99687,0.99664,0.99677,17131157.0
2008-07-24 13:43:00,0.99672,0.99672,0.99643,0.99644,22082414.0
2008-07-24 13:44:00,0.99656,0.99669,0.99656,0.99669,9701018.0
2008-07-24 13:45:00,0.99666,0.99666,0.99651,0.99653,21441451.0
2008-07-24 13:46:00,0.99638,0.99654,0.99525,0.99613,32662351.0
2008-07-24 13:47:00,0.99614,0.99657,0.99614,0.99657,11893403.0
2008-07-24 13:48:00,0.9967,0.99675,0.99664,0.99673,13916648.0
2008-07-24 13:49:00,0.9968,0.99689,0.99676,0.99682,9723539.0
2008-07-24 13:50:00,0.99681,0.99693,0.99665,0.99693,11639943.0
2008-07-24 13:51:00,0.99689,0.997,0.99676,0.99692,12980640.0
2008-07-24 13:52:00,0.99695,0.99695,0.99672,0.99672,8992765.0
2008-07-24 13:53:00,0.99658,0.99658,0.9954,0.99626,11579694.0
2008-07-24 13:54:00,0.99631,0.99675,0.9963,0.99675,9531865.0
2008-07-24 13:55:00,0.99678,0.99678,0.99652,0.99664,15955347.0
2008-07-24 13:56:00,0.99659,0.99659,0.99647,0.99647,11746835.0
2008-07-24 13:57:00,0.99636,0.99636,0.99613,0.99613,4458081.0
2008-07-24 13:58:00,0.99604,0.99613,0.99512,0.99512,42656496.0
2008-07-24 13:59:00,0.99608,0.99612,0.99578,0.99612,5762861.0
2008-07-24 14:00:00,0.99603,0.99624,0.99596,0.99624,23586509.0
2008-07-24 14:01:00,0.99619,0.99621,0.99599,0.99606,23078519.0
2008-07-24 14:02:00,0.99615,0.99626,0.99611,0.9962,91897179.0
2008-07-24 14:03:00,0.996,0.99619,0.996,0.99603,20155417.0
2008-07-24 14:04:00,0.99602,0.99602,0.99592,0.99596,12242564.0
2008-07-24 14:05:00,0.996,0.99604,0.99595,0.99595,10507494.0
2008-07-24 14:06:00,0.99502,0.99591,0.99502,0.99558,10476398.0
2008-07-24 14:07:00,0.9956,0.99617,0.99558,0.99613,22334874.0
2008-07-24 14:08:00,0.99604,0.99604,0.99588,0.99598,4898332.0
2008-07-24 14:09:00,0.9959,0.9959,0.99561,0.9958,6084557.0
2008-07-24 14:10:00,0.99592,0.99605,0.99592,0.99605,10223883.0
2008-07-24 14:11:00,0.99605,0.99617,0.99601,0.99611,18401207.0
2008-07-24 14:12:00,0.99613,0.99619,0.99613,0.99614,22709504.0
2008-07-24 14:13:00,0.99632,0.99669,0.99615,0.99669,25728328.0
2008-07-24 14:14:00,0.99677,0.99684,0.99573,0.99684,21788994.0
2008-07-24 14:15:00,0.99687,0.99693,0.99681,0.99687,66934253.0
2008-07-24 14:16:00,0.99692,0.99697,0.99682,0.99682,17923299.0
2008-07-24 14:17:00,0.99672,0.99685,0.99666,0.99668,10388928.0
2008-07-24 14:18:00,0.99679,0.99691,0.99668,0.99688,29785448.0
2008-07-24 14:19:00,0.99669,0.99684,0.99669,0.99669,13732028.0
2008-07-24 14:20:00,0.99664,0.99702,0.99664,0.99702,10507649.0
2008-07-24 14:21:00,0.99699,0.99699,0.99592,0.99662,32105329.0
2008-07-24 14:22:00,0.99668,0.99673,0.99652,0.99658,36875553.0
2008-07-24 14:23:00,0.9965,0.99668,0.9965,0.99662,11366693.0
2008-07-24 14:24:00,0.99656,0.99656,0.99619,0.99621,36096953.0
2008-07-24 14:25:00,0.99623,0.99633,0.99612,0.99631,6068761.0
2008-07-24 14:26:00,0.99635,0.99644,0.99593,0.99624,69293205.0
2008-07-24 14:27:00,0.99613,0.99624,0.99612,0.99624,5232678.0
2008-07-24 14:28:00,0.99608,0.99639,0.99608,0.9963,5687622.0
2008-07-24 14:29:00,0.99636,0.99655,0.99628,0.99651,18714532.0
2008-07-24 14:30:00,0.99665,0.99665,0.99612,0.99612,10137047.0
2008-07-24 14:31:00,0.99606,0.99626,0.99602,0.99618,16557681.0
2008-07-24 14:32:00,0.99635,0.99635,0.99605,0.99605,11827216.0
2008-07-24 14:33:00,0.99595,0.99611,0.99539,0.99611,8398937.0
2008-07-24 14:34:00,0.99616,0.9964,0.99616,0.99634,4981564.0
2008-07-24 14:35:00,0.99596,0.99631,0.99596,0.99631,35365122.0
2008-07-24 14:36:00,0.9965,0.99656,0.99638,0.99644,9639138.0
2008-07-24 14:37:00,0.99653,0.99654,0.99641,0.99653,11568278.0
2008-07-24 14:38:00,0.99653,0.99653,0.99626,0.99631,5512813.0
2008-07-24 14:39:00,0.99622,0.99654,0.99613,0.99654,8150385.0
2008-07-24 14:40:00,0.99649,0.99668,0.9964,0.99662,24904677.0
2008-07-24 14:41:00,0.99666,0.99671,0.99642,0.99642,3318104.0
2008-07-24 14:42:00,0.99666,0.99666,0.99646,0.9965,16952304.0
2008-07-24 14:43:00,0.99654,0.99669,0.9961,0.99653,38114516.0
2008-07-24 14:44:00,0.99662,0.99681,0.99662,0.99672,6538004.0
2008-07-24 14:45:00,0.99669,0.99678,0.99669,0.99674,28838669.0
2008-07-24 14:46:00,0.99666,0.99676,0.99665,0.99665,2995125.0
2008-07-24 14:47:00,0.99671,0.99671,0.99644,0.99665,14528910.0
2008-07-24 14:48:00,0.99687,0.99712,0.99687,0.99712,8928659.0
2008-07-24 14:49:00,0.99713,0.99713,0.99697,0.99706,6748244.0
2008-07-24 14:50:00,0.99705,0.99713,0.997,0.99708,32109961.0
2008-07-24 14:51:00,0.99696,0.99696,0.99667,0.99667,4594980.0
2008-07-24 14:52:00,0.99684,0.9969,0.99674,0.99687,20852987.0
2008-07-24 14:53:00,0.99684,0.99684,0.99656,0.99677,13566470.0
2008-07-24 14:54:00,0.9966,0.99676,0.99654,0.99657,9785335.0
2008-07-24 14:55:00,0.99663,0.99682,0.99654,0.99671,32433659.0
2008-07-24 14:56:00,0.99662,0.99662,0.99631,0.99654,10674571.0
2008-07-24 14:57:00,0.99657,0.9967,0.99561,0.99635,32226919.0
2008-07-24 14:58:00,0.99659,0.99661,0.99651,0.99661,9805157.0
2008-07-24 14:59:00,0.99656,0.99661,0.99647,0.99661,5330067.0
2008-07-24 15:00:00,0.99667,0.99688,0.99667,0.99685,7624516.0
2008-07-24 15:01:00,0.99678,0.99679,0.99659,0.9966,19756642.0
2008-07-24 15:02:00,0.99654,0.99678,0.99654,0.99678,51698878.0
2008-07-24 15:03:00,0.99679,0.99684,0.99567,0.9965,15108092.0
2008-07-24 15:04:00,0.99662,0.99662,0.99649,0.99661,15138692.0
2008-07-24 15:05:00,0.99679,0.99694,0.99679,0.99679,11683454.0
2008-07-24 15:06:00,0.99687,0.99703,0.99687,0.99703,15487430.0
2008-07-24 15:07:00,0.99695,0.9971,0.99692,0.99692,21465977.0
2008-07-24 15:08:00,0.99679,0.99679,0.99647,0.99647,10376703.0
2008-07-24 15:09:00,0.99641,0.99656,0.99546,0.99652,16379409.0
2008-07-24 15:10:00,0.99653,0.99657,0.99628,0.99657,32526728.0
2008-07-24 15:11:00,0.99651,0.99665,0.99651,0.99661,6778866.0
2008-07-24 15:12:00,0.99654,0.99654,0.9962,0.9962,8705734.0
2008-07-24 15:13:00,0.99625,0.99625,0.99523,0.99596,6096591.0
2008-07-24 15:14:00,0.99604,0.99639,0.99604,0.99618,9262513.0
2008-07-24 15:15:00,0.99623,0.99641,0.99621,0.99641,8734104.0
2008-07-24 15:16:00,0.99643,0.99644,0.99614,0.99627,81416111.0
2008-07-24 15:17:00,0.99606,0.99628,0.99606,0.99628,7306686.0
2008-07-24 15:18:00,0.99633,0.99639,0.99535,0.99535,25180662.0
2008-07-24 15:19:00,0.99633,0.99633,0.99607,0.99621,7401598.0
2008-07-24 15:20:00,0.99631,0.9964,0.9962,0.9962,34455480.0
2008-07-24 15:21:00,0.99618,0.99618,0.9959,0.9959,6836370.0
2008-07-24 15:22:00,0.99576,0.99588,0.99565,0.99588,9167991.0
2008-07-24 15:23:00,0.99585,0.99585,0.99541,0.99544,17770150.0
2008-07-24 15:24:00,0.99568,0.9958,0.99561,0.9958,3886774.0
2008-07-24 15:25:00,0.99577,0.99587,0.9957,0.99587,40932279.0
2008-07-24 15:26:00,0.99589,0.99616,0.99588,0.99616,43608465.0
2008-07-24 15:27:00,0.99611,0.99612,0.99601,0.99611,20451273.0
2008-07-24 15:28:00,0.99618,0.99628,0.99618,0.99622,15784276.0
2008-07-24 15:29:00,0.9963,0.99641,0.9963,0.99641,12404064.0
2008-07-24 15:30:00,0.99556,0.99694,0.99556,0.9966,32830888.0
2008-07-24 15:31:00,0.9966,0.9966,0.99615,0.99616,41324224.0
2008-07-24 15:32:00,0.99607,0.99615,0.99607,0.9961,9728251.0
2008-07-24 15:33:00,0.99616,0.99626,0.99527,0.99601,21433078.0
2008-07-24 15:34:00,0.99589,0.99589,0.99474,0.99474,8626092.0
2008-07-24 15:35:00,0.99577,0.99582,0.99572,0.99582,9731285.0
2008-07-24 15:36:00,0.9959,0.996,0.9959,0.99594,17887656.0
2008-07-24 15:37:00,0.99593,0.99602,0.99582,0.99592,19923498.0
2008-07-24 15:38:00,0.99591,0.99609,0.99591,0.99609,5404207.0
2008-07-24 15:39:00,0.99616,0.9962,0.99603,0.9962,18927920.0
2008-07-24 15:40:00,0.99619,0.99619,0.99606,0.99617,4885951.0
2008-07-24 15:41:00,0.99622,0.99668,0.99622,0.99667,54512717.0
2008-07-24 15:42:00,0.99654,0.99681,0.99621,0.99681,10511978.0
2008-07-24 15:43:00,0.99686,0.99696,0.99589,0.99689,16027048.0
2008-07-24 15:44:00,0.99685,0.9969,0.99674,0.9969,6672624.0
2008-07-24 15:45:00,0.99686,0.99713,0.99686,0.99712,16404816.0
2008-07-24 15:46:00,0.99705,0.99708,0.99696,0.99701,7297455.0
2008-07-24 15:47:00,0.99685,0.99703,0.99684,0.9969,8026036.0
2008-07-24 15:48:00,0.99682,0.99694,0.99664,0.99664,8886732.0
2008-07-24 15:49:00,0.99671,0.99676,0.99633,0.99633,18139478.0
2008-07-24 15:50:00,0.99661,0.99661,0.99629,0.99629,7014286.0
2008-07-24 15:51:00,0.99635,0.99635,0.99629,0.9963,25288634.0
2008-07-24 15:52:00,0.9963,0.99643,0.99627,0.99634,28097623.0
2008-07-24 15:53:00,0.9964,0.9964,0.99632,0.99636,17650856.0
2008-07-24 15:54:00,0.99616,0.99639,0.99609,0.99627,17096567.0
2008-07-24 15:55:00,0.99626,0.99627,0.99596,0.99626,24917972.0
2008-07-24 15:56:00,0.99606,0.99647,0.99606,0.99647,19696732.0
2008-07-24 15:57:00,0.9965,0.9968,0.99641,0.9968,21536819.0
2008-07-24 15:58:00,0.99681,0.99687,0.99662,0.99662,48411609.0
2008-07-24 15:59:00,0.9968,0.99689,0.99629,0.99629,21672919.0
2008-07-24 16:00:00,0.99608,0.99608,0.99582,0.99589,22392687.0
2008-07-24 16:01:00,0.99583,0.99584,0.99547,0.99547,22102451.0
2008-07-24 16:02:00,0.99558,0.99569,0.99554,0.99569,20388331.0
2008-07-24 16:03:00,0.99569,0.99572,0.9956,0.99572,27765574.0
2008-07-24 16:04:00,0.99575,0.99616,0.99575,0.99616,6588461.0
2008-07-24 16:05:00,0.99631,0.99632,0.99601,0.99604,26685248.0
2008-07-24 16:06:00,0.99608,0.99628,0.99608,0.99628,17814171.0
2008-07-24 16:07:00,0.99631,0.99631,0.99607,0.99607,19531914.0
2008-07-24 16:08:00,0.99618,0.99627,0.99614,0.9962,3568521.0
2008-07-24 16:09:00,0.99611,0.99638,0.99611,0.99638,23009184.0
2008-07-24 16:10:00,0.99631,0.99651,0.99631,0.99631,42875519.0
2008-07-24 16:11:00,0.99643,0.99643,0.99538,0.99628,22748888.0
2008-07-24 16:12:00,0.9961,0.99643,0.9961,0.99643,20600036.0
2008-07-24 16:13:00,0.99656,0.99673,0.99577,0.99657,27180596.0
2008-07-24 16:14:00,0.99647,0.99647,0.99625,0.99626,10654984.0
2008-07-24 16:15:00,0.99624,0.99649,0.99624,0.99646,37212102.0
2008-07-24 16:16:00,0.99644,0.99644,0.99549,0.99549,14009905.0
2008-07-24 16:17:00,0.99652,0.9966,0.99647,0.99647,24663461.0
2008-07-24 16:18:00,0.99631,0.99635,0.99617,0.99617,20045050.0
2008-07-24 16:19:00,0.99626,0.99639,0.9962,0.99639,5720514.0
2008-07-24 16:20:00,0.99649,0.99658,0.99632,0.99634,40964028.0
2008-07-24 16:21:00,0.99633,0.99634,0.99548,0.99622,6907950.0
2008-07-24 16:22:00,0.99623,0.99657,0.99615,0.99615,16573290.0
2008-07-24 16:23:00,0.99628,0.99651,0.99628,0.99651,17801159.0
2008-07-24 16:24:00,0.99642,0.99642,0.9962,0.9962,31666244.0
2008-07-24 16:25:00,0.99613,0.99632,0.99604,0.99632,5352444.0
2008-07-24 16:26:00,0.99628,0.99639,0.99614,0.99639,9802136.0
2008-07-24 16:27:00,0.99638,0.99638,0.99623,0.99635,23835053.0
2008-07-24 16:28:00,0.99652,0.99673,0.99642,0.99673,24637441.0
2008-07-24 16:29:00,0.99666,0.99672,0.99619,0.99656,25477813.0
2008-07-24 16:30:00,0.99656,0.99669,0.99647,0.99669,12604041.0
2008-07-24 16:31:00,0.99668,0.99672,0.99638,0.99638,29061677.0
2008-07-24 16:32:00,0.99649,0.99649,0.99622,0.99626,58648251.0
2008-07-24 16:33:00,0.99624,0.99636,0.99623,0.9963,14970720.0
2008-07-24 16:34:00,0.99648,0.99658,0.99648,0.99657,25961495.0
2008-07-24 16:35:00,0.99665,0.99681,0.99663,0.99679,17016498.0
2008-07-24 16:36:00,0.99682,0.99693,0.99649,0.99649,16683740.0
2008-07-24 16:37:00,0.99711,0.99724,0.99688,0.99724,7196701.0
2008-07-24 16:38:00,0.99729,0.99734,0.99719,0.9973,14989797.0
2008-07-24 16:39:00,0.99731,0.9974,0.99731,0.9974,39537425.0
2008-07-24 16:40:00,0.99733,0.99747,0.9973,0.99736,31179982.0
2008-07-24 16:41:00,0.99732,0.99733,0.99715,0.99733,19954671.0
2008-07-24 16:42:00,0.99734,0.99745,0.99728,0.99738,4030700.0
2008-07-24 16:43:00,0.99734,0.99734,0.99725,0.99728,2397483.0
2008-07-24 16:44:00,0.99717,0.99723,0.99706,0.99706,12973156.0
2008-07-24 16:45:00,0.99691,0.99707,0.99613,0.99699,34576869.0
2008-07-24 16:46:00,0.99709,0.99709,0.99682,0.99705,8665479.0
2008-07-24 16:47:00,0.99702,0.99702,0.99692,0.99693,16317237.0
2008-07-24 16:48:00,0.99696,0.99701,0.99689,0.99689,5723060.0
2008-07-24 16:49:00,0.99694,0.997,0.99677,0.99694,8994905.0
2008-07-24 16:50:00,0.99705,0.9971,0.99684,0.99699,20713947.0
2008-07-24 16:51:00,0.99694,0.99694,0.99678,0.99684,15077346.0
2008-07-24 16:52:00,0.99685,0.99696,0.99637,0.99637,22900996.0
2008-07-24 16:53:00,0.99684,0.9969,0.99679,0.99687,26717311.0
2008-07-24 16:54:00,0.99682,0.99708,0.99674,0.99696,10058149.0
2008-07-24 16:55:00,0.99702,0.99702,0.99652,0.99689,41228997.0
2008-07-24 16:56:00,0.9969,0.99695,0.99588,0.99689,11749502.0
2008-07-24 16:57:00,0.99678,0.99685,0.99645,0.99649,9599255.0
2008-07-24 16:58:00,0.99659,0.99665,0.99637,0.99664,9155814.0
2008-07-24 16:59:00,0.99645,0.99645,0.99603,0.99621,65363565.0
2008-07-24 17:00:00,0.99616,0.99616,0.99595,0.99615,14793082.0
2008-07-24 17:01:00,0.99629,0.99636,0.99604,0.99636,21362216.0
2008-07-24 17:02:00,0.99646,0.99677,0.99623,0.99677,80599433.0
2008-07-24 17:03:00,0.99686,0.99698,0.99683,0.99683,4704111.0
2008-07-24 17:04:00,0.99681,0.99688,0.99677,0.99688,2042601.0
2008-07-24 17:05:00,0.99678,0.99716,0.99678,0.99716,12493210.0
2008-07-24 17:06:00,0.99721,0.99721,0.99699,0.99705,17353229.0
2008-07-24 17:07:00,0.99697,0.99697,0.99679,0.99683,28940013.0
2008-07-24 17:08:00,0.99683,0.99683,0.99647,0.99647,31725870.0
2008-07-24 17:09:00,0.99656,0.99664,0.99654,0.99659,7178609.0
2008-07-24 17:10:00,0.99661,0.99663,0.99647,0.99657,13995325.0
2008-07-24 17:11:00,0.99658,0.99673,0.99656,0.99673,18262560.0
2008-07-24 17:12:00,0.99659,0.99659,0.99642,0.99647,8250088.0
2008-07-24 17:13:00,0.99639,0.99639,0.9962,0.99628,9999226.0
2008-07-24 17:14:00,0.99622,0.99661,0.99536,0.99655,9756327.0
2008-07-24 17:15:00,0.99639,0.99639,0.99617,0.99619,22967719.0
2008-07-24 17:16:00,0.99609,0.99625,0.99609,0.99625,1979707.0
2008-07-24 17:17:00,0.9962,0.99628,0.99613,0.99613,48007696.0
2008-07-24 17:18:00,0.99615,0.99642,0.99615,0.99642,8239415.0
2008-07-24 17:19:00,0.99645,0.99645,0.99619,0.99623,7061122.0
2008-07-24 17:20:00,0.99607,0.99634,0.99607,0.99612,17991026.0
2008-07-24 17:21:00,0.996,0.9961,0.99588,0.9961,18118473.0
2008-07-24 17:22:00,0.99601,0.99612,0.99595,0.99595,6384985.0
2008-07-24 17:23:00,0.99585,0.99585,0.99571,0.99571,21561052.0
2008-07-24 17:24:00,0.99568,0.99568,0.99525,0.99537,30763918.0
2008-07-24 17:25:00,0.99538,0.99538,0.99509,0.9953,12319705.0
2008-07-24 17:26:00,0.99549,0.99574,0.99545,0.99545,2792735.0
2008-07-24 17:27:00,0.99537,0.99537,0.99509,0.99509,25956479.0
2008-07-24 17:28:00,0.99524,0.99524,0.99505,0.99511,5290662.0
2008-07-24 17:29:00,0.99507,0.99507,0.99473,0.99473,4686611.0
2008-07-24 17:30:00,0.99474,0.99474,0.99436,0.99463,34270940.0
2008-07-24 17:31:00,0.99467,0.99467,0.9944,0.9944,4291339.0
2008-07-24 17:32:00,0.99449,0.9946,0.99448,0.99454,11798133.0
2008-07-24 17:33:00,0.99451,0.99453,0.99436,0.99436,10397173.0
2008-07-24 17:34:00,0.9946,0.9946,0.9944,0.99455,39973150.0
2008-07-24 17:35:00,0.99463,0.99478,0.99458,0.99467,10493593.0
2008-07-24 17:36:00,0.99471,0.99486,0.99455,0.9947,18595614.0
2008-07-24 17:37:00,0.99483,0.99485,0.9947,0.99477,17779844.0
2008-07-24 17:38:00,0.99446,0.99483,0.99446,0.99463,7469764.0
2008-07-24 17:39:00,0.99466,0.99474,0.99453,0.99464,8782962.0
2008-07-24 17:40:00,0.99451,0.9948,0.99451,0.99476,44246784.0
2008-07-24 17:41:00,0.99477,0.99477,0.99457,0.99457,3688491.0
2008-07-24 17:42:00,0.9944,0.99449,0.99432,0.99439,8705847.0
2008-07-24 17:43:00,0.99437,0.99438,0.99419,0.9943,3887820.0
2008-07-24 17:44:00,0.99412,0.99449,0.99332,0.99449,12851236.0
2008-07-24 17:45:00,0.99451,0.99468,0.99441,0.99441,7078168.0
2008-07-24 17:46:00,0.99447,0.9945,0.99432,0.99432,33157318.0
2008-07-24 17:47:00,0.99439,0.99439,0.9939,0.99393,9815374.0
2008-07-24 17:48:00,0.99386,0.99386,0.99346,0.99369,17055317.0
2008-07-24 17:49:00,0.99367,0.99408,0.99367,0.99408,5155557.0
2008-07-24 17:50:00,0.99418,0.99445,0.99418,0.99443,14226090.0
2008-07-24 17:51:00,0.99444,0.99449,0.99441,0.99447,8180611.0
2008-07-24 17:52:00,0.99435,0.9944,0.9943,0.99438,5079755.0
2008-07-24 17:53:00,0.99434,0.99434,0.99402,0.99418,15715788.0
2008-07-24 17:54:00,0.99425,0.99425,0.9931,0.99406,11044202.0
2008-07-24 17:55:00,0.99401,0.99403,0.99389,0.99389,5155702.0
2008-07-24 17:56:00,0.99385,0.99406,0.99385,0.99392,5886064.0
2008-07-24 17:57:00,0.99391,0.99391,0.99334,0.99334,7655819.0
2008-07-24 17:58:00,0.99323,0.99323,0.99289,0.99289,38321206.0
2008-07-24 17:59:00,0.99318,0.99328,0.99301,0.99328,13066168.0
2008-07-24 18:00:00,0.99339,0.99366,0.99339,0.99352,9102202.0
2008-07-24 18:01:00,0.9935,0.99367,0.99269,0.99352,53644295.0
2008-07-24 18:02:00,0.99359,0.99359,0.99261,0.99347,9977256.0
2008-07-24 18:03:00,0.99352,0.99352,0.99301,0.99301,18446164.0
2008-07-24 18:04:00,0.99313,0.99313,0.99267,0.99274,19460265.0
2008-07-24 18:05:00,0.99276,0.99276,0.99254,0.99254,14374580.0
2008-07-24 18:06:00,0.99251,0.99251,0.99236,0.99248,12791600.0
2008-07-24 18:07:00,0.99243,0.99243,0.9923,0.99243,11428232.0
2008-07-24 18:08:00,0.99252,0.99268,0.99248,0.99259,5820164.0
2008-07-24 18:09:00,0.99269,0.9927,0.99256,0.99264,40075067.0
2008-07-24 18:10:00,0.99265,0.99293,0.99265,0.99293,51214814.0
2008-07-24 18:11:00,0.99266,0.99292,0.99266,0.99273,12527179.0
2008-07-24 18:12:00,0.99268,0.99268,0.99207,0.99209,4744115.0
2008-07-24 18:13:00,0.99209,0.99212,0.99108,0.9921,14263096.0
2008-07-24 18:14:00,0.99206,0.99214,0.99198,0.99198,8482137.0
2008-07-24 18:15:00,0.99204,0.99207,0.99191,0.99191,5227006.0
2008-07-24 18:16:00,0.99192,0.99192,0.99167,0.99175,5310533.0
2008-07-24 18:17:00,0.99183,0.99189,0.99168,0.99174,6069537.0
2008-07-24 18:18:00,0.99168,0.99189,0.99156,0.99189,41368031.0
2008-07-24 18:19:00,0.99188,0.99218,0.99188,0.99206,3347924.0
2008-07-24 18:20:00,0.99208,0.99208,0.99188,0.99203,55330318.0
2008-07-24 18:21:00,0.99202,0.99202,0.99173,0.99177,10536720.0
2008-07-24 18:22:00,0.99168,0.99177,0.99164,0.99171,26080920.0
2008-07-24 18:23:00,0.99185,0.99189,0.99119,0.99181,11755195.0
2008-07-24 18:24:00,0.99188,0.99188,0.99178,0.99178,29556144.0
2008-07-24 18:25:00,0.99081,0.9918,0.99081,0.9918,18726410.0
2008-07-24 18:26:00,0.99186,0.99191,0.99179,0.99179,12217287.0
2008-07-24 18:27:00,0.99187,0.99189,0.9917,0.99189,16975834.0
2008-07-24 18:28:00,0.99177,0.99181,0.99151,0.99159,5581894.0
2008-07-24 18:29:00,0.99165,0.99184,0.99081,0.99184,10164160.0
2008-07-24 18:30:00,0.99171,0.99206,0.99171,0.99187,9904461.0
2008-07-24 18:31:00,0.99174,0.99174,0.99149,0.9917,16240618.0
2008-07-24 18:32:00,0.99171,0.99186,0.99169,0.99169,4494944.0
2008-07-24 18:33:00,0.99166,0.99168,0.99155,0.99159,31743512.0
2008-07-24 18:34:00,0.99152,0.99171,0.99145,0.99171,15511558.0
2008-07-24 18:35:00,0.99165,0.99174,0.99142,0.99142,35609541.0
2008-07-24 18:36:00,0.99138,0.99141,0.99108,0.99116,9368547.0
2008-07-24 18:37:00,0.99111,0.99112,0.99106,0.99112,32728717.0
2008-07-24 18:38:00,0.99112,0.99112,0.99093,0.99107,12789722.0
2008-07-24 18:39:00,0.99098,0.99098,0.99077,0.99077,7949687.0
2008-07-24 18:40:00,0.99079,0.9909,0.99061,0.99084,12307008.0
2008-07-24 18:41:00,0.99078,0.99079,0.99067,0.99079,14369342.0
2008-07-24 18:42:00,0.99074,0.99074,0.99059,0.99064,23355928.0
2008-07-24 18:43:00,0.99043,0.99074,0.99043,0.99074,13687215.0
2008-07-24 18:44:00,0.99088,0.99103,0.99088,0.99103,21544618.0
2008-07-24 18:45:00,0.9912,0.99125,0.99024,0.99024,46712495.0
2008-07-24 18:46:00,0.99117,0.99126,0.99102,0.99126,31316277.0
2008-07-24 18:47:00,0.99129,0.99135,0.99103,0.99122,9689830.0
2008-07-24 18:48:00,0.99137,0.99153,0.99137,0.99153,42536615.0
2008-07-24 18:49:00,0.9916,0.99191,0.99142,0.99191,1929484.0
2008-07-24 18:50:00,0.99197,0.99202,0.99187,0.99196,8591034.0
2008-07-24 18:51:00,0.992,0.992,0.99176,0.99176,9903715.0
2008-07-24 18:52:00,0.99164,0.99164,0.99123,0.99123,15901010.0
2008-07-24 18:53:00,0.99123,0.99125,0.99096,0.99111,6243186.0
2008-07-24 18:54:00,0.99106,0.99106,0.99091,0.99101,13875483.0
2008-07-24 18:55:00,0.99099,0.99113,0.99099,0.99113,11598462.0
2008-07-24 18:56:00,0.99104,0.9911,0.991,0.9911,8039583.0
2008-07-24 18:57:00,0.99106,0.99117,0.99106,0.99109,12388419.0
2008-07-24 18:58:00,0.99113,0.99113,0.99058,0.99091,30885989.0
2008-07-24 18:59:00,0.99089,0.99089,0.9907,0.9907,31542996.0
2008-07-24 19:00:00,0.99078,0.99087,0.99073,0.99073,14610368.0
2008-07-24 19:01:00,0.99076,0.99083,0.99071,0.99081,16507759.0
2008-07-24 19:02:00,0.99086,0.99086,0.99069,0.9907,5363860.0
2008-07-24 19:03:00,0.99072,0.99075,0.99043,0.99062,10464874.0
2008-07-24 19:04:00,0.99068,0.99106,0.99068,0.99082,22607211.0
2008-07-24 19:05:00,0.99081,0.99137,0.99081,0.99116,49109018.0
2008-07-24 19:06:00,0.99124,0.99149,0.99124,0.99149,9103332.0
2008-07-24 19:07:00,0.99158,0.99171,0.99149,0.99164,11262126.0
2008-07-24 19:08:00,0.99168,0.99168,0.99147,0.99151,11992978.0
2008-07-24 19:09:00,0.9914,0.9914,0.99112,0.99113,151678229.0
2008-07-24 19:10:00,0.99129,0.9914,0.99106,0.9914,27119217.0
2008-07-24 19:11:00,0.99147,0.9915,0.99121,0.99139,38199226.0
2008-07-24 19:12:00,0.99152,0.99161,0.99144,0.99144,23709447.0
2008-07-24 19:13:00,0.99169,0.99169,0.99142,0.99165,36061958.0
2008-07-24 19:14:00,0.99167,0.99187,0.99157,0.99157,9744415.0
2008-07-24 19:15:00,0.9916,0.99205,0.9916,0.99198,44448868.0
2008-07-24 19:16:00,0.99197,0.99197,0.99124,0.99129,13419703.0
2008-07-24 19:17:00,0.99136,0.99137,0.99107,0.99128,8291360.0
2008-07-24 19:18:00,0.99126,0.9913,0.99101,0.99124,14187918.0
2008-07-24 19:19:00,0.99135,0.99149,0.99124,0.99128,93962921.0
2008-07-24 19:20:00,0.99116,0.99116,0.99085,0.99085,18879280.0
2008-07-24 19:21:00,0.99089,0.99107,0.99089,0.99107,45210534.0
2008-07-24 19:22:00,0.991,0.99108,0.991,0.99108,2066647.0
2008-07-24 19:23:00,0.99114,0.99166,0.99114,0.99166,16473934.0
2008-07-24 19:24:00,0.99167,0.99167,0.99155,0.99155,9706476.0
2008-07-24 19:25:00,0.99164,0.99164,0.99134,0.99134,5769782.0
2008-07-24 19:26:00,0.99172,0.99191,0.99165,0.99165,16331407.0
2008-07-24 19:27:00,0.99186,0.99187,0.99169,0.99169,16597215.0
2008-07-24 19:28:00,0.9916,0.99191,0.9916,0.99191,7202055.0
2008-07-24 19:29:00,0.99191,0.99199,0.9919,0.99193,35407671.0
2008-07-24 19:30:00,0.99204,0.9922,0.99194,0.992,33621648.0
2008-07-24 19:31:00,0.99193,0.9921,0.9917,0.9917,27759013.0
2008-07-24 19:32:00,0.99168,0.99191,0.99152,0.99152,14223344.0
2008-07-24 19:33:00,0.9917,0.99189,0.99169,0.99189,19044118.0
2008-07-24 19:34:00,0.99185,0.99201,0.99185,0.99186,2593015.0
2008-07-24 19:35:00,0.99195,0.99213,0.991,0.99213,20993710.0
2008-07-24 19:36:00,0.99206,0.9921,0.99196,0.99196,37886204.0
2008-07-24 19:37:00,0.99203,0.99211,0.99189,0.99206,2825110.0
2008-07-24 19:38:00,0.99199,0.99204,0.99178,0.99178,4836361.0
2008-07-24 19:39:00,0.99172,0.99214,0.99162,0.99214,12790317.0
2008-07-24 19:40:00,0.99213,0.99213,0.99198,0.9921,8485801.0
2008-07-24 19:41:00,0.99215,0.99221,0.99205,0.99221,20029589.0
2008-07-24 19:42:00,0.99229,0.9924,0.99188,0.99229,7071018.0
2008-07-24 19:43:00,0.99242,0.99247,0.99242,0.99242,2561427.0
2008-07-24 19:44:00,0.9924,0.9924,0.99215,0.99227,12173783.0
2008-07-24 19:45:00,0.99229,0.99237,0.99211,0.99237,16846164.0
2008-07-24 19:46:00,0.99239,0.99253,0.99146,0.99253,18050234.0
2008-07-24 19:47:00,0.99216,0.99278,0.99216,0.99255,20735603.0
2008-07-24 19:48:00,0.99257,0.9927,0.99254,0.9927,7886868.0
2008-07-24 19:49:00,0.99268,0.99269,0.99258,0.99265,8986796.0
2008-07-24 19:50:00,0.99264,0.99264,0.9922,0.99225,51244295.0
2008-07-24 19:51:00,0.99214,0.9923,0.99208,0.99214,16370695.0
2008-07-24 19:52:00,0.99204,0.99215,0.99201,0.99203,9379444.0
2008-07-24 19:53:00,0.99212,0.9923,0.99193,0.9923,2728825.0
2008-07-24 19:54:00,0.99236,0.99248,0.99233,0.99248,35413752.0
2008-07-24 19:55:00,0.9924,0.99251,0.99232,0.99251,3382734.0
2008-07-24 19:56:00,0.99253,0.99253,0.99236,0.9924,11209194.0
2008-07-24 19:57:00,0.99247,0.99253,0.9924,0.9925,5850304.0
2008-07-24 19:58:00,0.99244,0.99244,0.99212,0.9923,47454574.0
2008-07-24 19:59:00,0.99237,0.99246,0.99237,0.99238,47904297.0
2008-07-24 20:00:00,0.9923,0.99241,0.99209,0.99219,6404831.0
2008-07-24 20:01:00,0.99215,0.99215,0.99194,0.99196,12212072.0
2008-07-24 20:02:00,0.99206,0.99211,0.99201,0.99208,5280215.0
2008-07-24 20:03:00,0.99198,0.99198,0.9918,0.99183,15756507.0
2008-07-24 20:04:00,0.99183,0.99185,0.99165,0.99185,27951466.0
2008-07-24 20:05:00,0.99191,0.99198,0.99186,0.99198,35830228.0
2008-07-24 20:06:00,0.99191,0.99211,0.99188,0.99205,25809109.0
2008-07-24 20:07:00,0.99217,0.99222,0.99201,0.99218,13951233.0
2008-07-24 20:08:00,0.99204,0.99204,0.99175,0.99183,43609210.0
2008-07-24 20:09:00,0.99172,0.99186,0.99073,0.99186,12225565.0
2008-07-24 20:10:00,0.99177,0.9919,0.99176,0.99176,17549902.0
2008-07-24 20:11:00,0.9918,0.99194,0.99169,0.99172,15082460.0
2008-07-24 20:12:00,0.99194,0.99197,0.9918,0.99185,12542752.0
2008-07-24 20:13:00,0.99174,0.99186,0.99173,0.99173,13864311.0
2008-07-24 20:14:00,0.9918,0.99188,0.9918,0.99188,12660162.0
2008-07-24 20:15:00,0.99194,0.99198,0.99188,0.99188,7961069.0
2008-07-24 20:16:00,0.99193,0.992,0.99193,0.99199,10103912.0
2008-07-24 20:17:00,0.99216,0.99232,0.99216,0.99228,32754239.0
2008-07-24 20:18:00,0.99208,0.9923,0.99206,0.99223,20964816.0
2008-07-24 20:19:00,0.99228,0.99231,0.99216,0.99224,72939440.0
2008-07-24 20:20:00,0.99223,0.99224,0.99207,0.99224,9084016.0
2008-07-24 20:21:00,0.99229,0.99238,0.99229,0.99233,112016952.0
2008-07-24 20:22:00,0.99238,0.99243,0.99228,0.99243,18556696.0
2008-07-24 20:23:00,0.99251,0.99257,0.99228,0.99257,22630303.0
2008-07-24 20:24:00,0.99244,0.99244,0.99214,0.99223,26497856.0
2008-07-24 20:25:00,0.99231,0.99245,0.99209,0.99215,22380077.0
2008-07-24 20:26:00,0.99215,0.9922,0.99196,0.99216,2726923.0
2008-07-24 20:27:00,0.99207,0.99222,0.99206,0.99209,3956014.0
2008-07-24 20:28:00,0.99205,0.99222,0.99205,0.99217,19249134.0
2008-07-24 20:29:00,0.99218,0.99218,0.99194,0.99204,12067572.0
2008-07-24 20:30:00,0.9921,0.99227,0.99194,0.99227,5533829.0
2008-07-24 20:31:00,0.99228,0.99251,0.99225,0.99251,5291873.0
2008-07-24 20:32:00,0.9924,0.99251,0.9923,0.9923,22061446.0
2008-07-24 20:33:00,0.99216,0.99224,0.99125,0.99221,8435703.0
2008-07-24 20:34:00,0.99224,0.99229,0.9922,0.99227,90794114.0
2008-07-24 20:35:00,0.9924,0.99251,0.99214,0.99214,30528155.0
2008-07-24 20:36:00,0.992,0.99216,0.992,0.99208,2930654.0
2008-07-24 20:37:00,0.99205,0.99205,0.99186,0.99186,5206478.0
2008-07-24 20:38:00,0.99197,0.99224,0.99197,0.99224,4638973.0
2008-07-24 20:39:00,0.99223,0.99224,0.99195,0.99224,29527262.0
2008-07-24 20:40:00,0.99226,0.99237,0.99226,0.99232,6133938.0
2008-07-24 20:41:00,0.99231,0.99231,0.99207,0.99208,6223772.0
2008-07-24 20:42:00,0.99204,0.99211,0.99197,0.99202,11799990.0
2008-07-24 20:43:00,0.99209,0.9921,0.9917,0.992,16627476.0
2008-07-24 20:44:00,0.99204,0.99208,0.99186,0.99206,9833777.0
2008-07-24 20:45:00,0.99207,0.99217,0.99167,0.99167,18373715.0
2008-07-24 20:46:00,0.9922,0.99227,0.99206,0.99222,17090666.0
2008-07-24 20:47:00,0.99219,0.99219,0.99196,0.99218,10970002.0
2008-07-24 20:48:00,0.9921,0.99265,0.9921,0.99265,40852102.0
2008-07-24 20:49:00,0.9928,0.99284,0.99265,0.99265,4804472.0
2008-07-24 20:50:00,0.99265,0.99265,0.9924,0.99261,16569302.0
2008-07-24 20:51:00,0.9923,0.99269,0.9923,0.99265,23924898.0
2008-07-24 20:52:00,0.99254,0.99276,0.99254,0.99262,70615459.0
2008-07-24 20:53:00,0.99287,0.99291,0.99265,0.99291,13091333.0
2008-07-24 20:54:00,0.99293,0.99296,0.99281,0.99283,6358709.0
2008-07-24 20:55:00,0.99267,0.99286,0.99267,0.9928,36196495.0
2008-07-24 20:56:00,0.99273,0.99276,0.99263,0.99269,48523096.0
2008-07-24 20:57:00,0.99268,0.99268,0.99256,0.99259,8897818.0
2008-07-24 20:58:00,0.99257,0.99271,0.99246,0.99261,24364767.0
2008-07-24 20:59:00,0.99256,0.99262,0.99255,0.9926,14164333.0
2008-07-24 21:00:00,0.99257,0.99257,0.99236,0.99236,8035622.0
2008-07-24 21:01:00,0.99236,0.99259,0.99236,0.99259,9950705.0
2008-07-24 21:02:00,0.99255,0.99255,0.99213,0.99238,26693900.0
2008-07-24 21:03:00,0.99244,0.99279,0.99244,0.99279,24030931.0
2008-07-24 21:04:00,0.9928,0.99294,0.99263,0.99285,40427360.0
2008-07-24 21:05:00,0.99272,0.99299,0.99272,0.99299,12633016.0
2008-07-24 21:06:00,0.99305,0.99314,0.99221,0.99305,9583836.0
2008-07-24 21:07:00,0.99325,0.99337,0.99231,0.99337,21496881.0
2008-07-24 21:08:00,0.9934,0.99356,0.99335,0.99349,11708712.0
2008-07-24 21:09:00,0.9934,0.9935,0.99336,0.99343,21456831.0
2008-07-24 21:10:00,0.99337,0.99339,0.99318,0.99338,11462194.0
2008-07-24 21:11:00,0.99319,0.99343,0.99319,0.9933,19108335.0
2008-07-24 21:12:00,0.99318,0.99321,0.99297,0.99299,14636756.0
2008-07-24 21:13:00,0.99291,0.99291,0.99179,0.99179,24747290.0
2008-07-24 21:14:00,0.99278,0.99294,0.99278,0.99294,21172111.0
2008-07-24 21:15:00,0.99307,0.99317,0.99295,0.99308,17826806.0
2008-07-24 21:16:00,0.99311,0.99311,0.99256,0.99294,13227242.0
2008-07-24 21:17:00,0.99288,0.99288,0.99239,0.99262,32467504.0
2008-07-24 21:18:00,0.9926,0.9926,0.99234,0.99234,2276671.0
2008-07-24 21:19:00,0.99249,0.99255,0.99236,0.99254,26213565.0
2008-07-24 21:20:00,0.9926,0.99286,0.9926,0.99286,10712144.0
2008-07-24 21:21:00,0.99288,0.99288,0.99264,0.99264,13499460.0
2008-07-24 21:22:00,0.99279,0.99279,0.99255,0.99255,52109747.0
2008-07-24 21:23:00,0.99261,0.9927,0.99256,0.99263,8802318.0
2008-07-24 21:24:00,0.99268,0.99268,0.99227,0.99239,38276569.0
2008-07-24 21:25:00,0.99233,0.99242,0.99222,0.99242,18603488.0
2008-07-24 21:26:00,0.99246,0.9927,0.99246,0.99262,52899274.0
2008-07-24 21:27:00,0.99259,0.99265,0.99162,0.99259,15668810.0
2008-07-24 21:28:00,0.99259,0.99263,0.99245,0.99245,6292596.0
2008-07-24 21:29:00,0.99247,0.99247,0.99235,0.99235,32740791.0
2008-07-24 21:30:00,0.99242,0.99242,0.99136,0.99136,11007206.0
2008-07-24 21:31:00,0.99234,0.99249,0.99234,0.99243,37851344.0
2008-07-24 21:32:00,0.9925,0.99274,0.99249,0.99274,13805617.0
2008-07-24 21:33:00,0.99265,0.99269,0.99239,0.99239,9905657.0
2008-07-24 21:34:00,0.99242,0.99246,0.99223,0.99229,19919975.0
2008-07-24 21:35:00,0.99229,0.99229,0.99203,0.99217,7420064.0
2008-07-24 21:36:00,0.99228,0.99232,0.99216,0.99222,20236034.0
2008-07-24 21:37:00,0.99218,0.99218,0.99177,0.99177,24250608.0
2008-07-24 21:38:00,0.99195,0.99206,0.99195,0.99204,20637382.0
2008-07-24 21:39:00,0.99204,0.99208,0.9918,0.9918,17272546.0
2008-07-24 21:40:00,0.99199,0.99209,0.99184,0.99209,10814201.0
2008-07-24 21:41:00,0.99208,0.99208,0.99191,0.99196,9341844.0
2008-07-24 21:42:00,0.99193,0.99199,0.99184,0.99184,11639413.0
2008-07-24 21:43:00,0.99177,0.99226,0.99177,0.99226,16631371.0
2008-07-24 21:44:00,0.99244,0.99245,0.99226,0.99235,33615059.0
2008-07-24 21:45:00,0.99233,0.99252,0.9923,0.99238,17796534.0
2008-07-24 21:46:00,0.99252,0.99278,0.99252,0.99274,9729779.0
2008-07-24 21:47:00,0.99269,0.99269,0.99231,0.99248,35355423.0
2008-07-24 21:48:00,0.99238,0.99238,0.99158,0.99203,4101927.0
2008-07-24 21:49:00,0.99209,0.99209,0.99178,0.99209,25381345.0
2008-07-24 21:50:00,0.99206,0.99211,0.99182,0.99208,53468640.0
2008-07-24 21:51:00,0.99204,0.99231,0.99197,0.99223,26367784.0
2008-07-24 21:52:00,0.99228,0.99234,0.99222,0.99233,24724785.0
2008-07-24 21:53:00,0.99227,0.99227,0.9922,0.9922,8248189.0
2008-07-24 21:54:00,0.99227,0.99247,0.99227,0.99243,4487469.0
2008-07-24 21:55:00,0.99252,0.99252,0.99232,0.99238,49130872.0
2008-07-24 21:56:00,0.99229,0.9923,0.99215,0.99215,20887607.0
2008-07-24 21:57:00,0.99224,0.99246,0.99218,0.99246,37861906.0
2008-07-24 21:58:00,0.99247,0.99266,0.99236,0.99266,18545810.0
2008-07-24 21:59:00,0.99275,0.9929,0.99275,0.9929,10392524.0
2008-07-24 22:00:00,0.99288,0.99319,0.99205,0.99205,22171492.0
2008-07-24 22:01:00,0.99304,0.99307,0.99286,0.99286,18556002.0
2008-07-24 22:02:00,0.99283,0.99292,0.99282,0.99283,12557129.0
2008-07-24 22:03:00,0.9929,0.9932,0.99286,0.9932,7971818.0
2008-07-24 22:04:00,0.9933,0.99335,0.99323,0.99323,6799669.0
2008-07-24 22:05:00,0.99334,0.99334,0.99294,0.99311,15120993.0
2008-07-24 22:06:00,0.9931,0.99313,0.99304,0.99313,8103637.0
2008-07-24 22:07:00,0.99309,0.99322,0.99301,0.99322,11040903.0
2008-07-24 22:08:00,0.99321,0.99334,0.99312,0.99334,11644322.0
2008-07-24 22:09:00,0.99341,0.99377,0.99334,0.99377,21046022.0
2008-07-24 22:10:00,0.9938,0.99389,0.99366,0.99389,5802223.0
2008-07-24 22:11:00,0.99379,0.99379,0.99364,0.99365,9834475.0
2008-07-24 22:12:00,0.99367,0.99372,0.99277,0.99358,53288919.0
2008-07-24 22:13:00,0.99368,0.9937,0.99342,0.9937,17544363.0
2008-07-24 22:14:00,0.99374,0.99388,0.99374,0.99378,10454567.0
2008-07-24 22:15:00,0.99383,0.99384,0.99359,0.99359,5061876.0
2008-07-24 22:16:00,0.99384,0.99443,0.99339,0.99339,13354401.0
2008-07-24 22:17:00,0.99433,0.99441,0.99374,0.99374,14020394.0
2008-07-24 22:18:00,0.99361,0.99374,0.99353,0.99365,8331755.0
2008-07-24 22:19:00,0.99367,0.99368,0.99351,0.99368,6192156.0
2008-07-24 22:20:00,0.99375,0.99398,0.99375,0.99397,16607338.0
2008-07-24 22:21:00,0.99394,0.99394,0.99372,0.99376,7861362.0
2008-07-24 22:22:00,0.99383,0.99383,0.99371,0.99375,11460492.0
2008-07-24 22:23:00,0.99379,0.99388,0.99379,0.99388,12232785.0
2008-07-24 22:24:00,0.9938,0.9939,0.99346,0.9939,23071661.0
2008-07-24 22:25:00,0.99385,0.99401,0.99376,0.99384,13391565.0
2008-07-24 22:26:00,0.99388,0.99395,0.99359,0.99395,21928394.0
2008-07-24 22:27:00,0.99401,0.99401,0.99392,0.99401,24416506.0
2008-07-24 22:28:00,0.99398,0.99408,0.99398,0.99403,20370262.0
2008-07-24 22:29:00,0.99401,0.99401,0.99374,0.99384,14639699.0
2008-07-24 22:30:00,0.99376,0.99381,0.99336,0.99364,28938269.0
2008-07-24 22:31:00,0.99364,0.99364,0.99345,0.99347,29166682.0
2008-07-24 22:32:00,0.99344,0.99346,0.99333,0.99346,49747420.0
2008-07-24 22:33:00,0.99352,0.99352,0.99339,0.99349,4984618.0
2008-07-24 22:34:00,0.99353,0.99377,0.99349,0.99367,28557912.0
2008-07-24 22:35:00,0.99365,0.99385,0.9936,0.99385,44218661.0
2008-07-24 22:36:00,0.99385,0.99386,0.99369,0.99371,18116253.0
2008-07-24 22:37:00,0.9936,0.9936,0.99334,0.9934,16037912.0
2008-07-24 22:38:00,0.99359,0.99362,0.99349,0.99362,10147089.0
2008-07-24 22:39:00,0.99361,0.99374,0.99353,0.99374,27272567.0
2008-07-24 22:40:00,0.99272,0.99372,0.99272,0.99291,18671827.0
2008-07-24 22:41:00,0.99289,0.99368,0.99216,0.99368,4043706.0
2008-07-24 22:42:00,0.99363,0.99368,0.99352,0.99368,17432869.0
2008-07-24 22:43:00,0.9936,0.99376,0.99349,0.99376,52385215.0
2008-07-24 22:44:00,0.99384,0.99413,0.99384,0.99407,31740751.0
2008-07-24 22:45:00,0.99399,0.99399,0.99377,0.9939,16253463.0
2008-07-24 22:46:00,0.99394,0.99394,0.99234,0.99234,36395181.0
2008-07-24 22:47:00,0.99342,0.99376,0.99342,0.99371,7309540.0
2008-07-24 22:48:00,0.9937,0.99375,0.99339,0.9934,21191843.0
2008-07-24 22:49:00,0.99374,0.99378,0.9937,0.99378,4730103.0
2008-07-24 22:50:00,0.99376,0.9938,0.99365,0.99369,5818012.0
2008-07-24 22:51:00,0.99346,0.99371,0.99346,0.99371,23376072.0
2008-07-24 22:52:00,0.99379,0.99394,0.99372,0.99394,16995358.0
2008-07-24 22:53:00,0.99397,0.99406,0.99393,0.99393,8061131.0
2008-07-24 22:54:00,0.99391,0.99391,0.99353,0.99353,15111502.0
2008-07-24 22:55:00,0.99354,0.99358,0.99348,0.99354,15030449.0
2008-07-24 22:56:00,0.99356,0.99362,0.99351,0.99362,7354195.0
2008-07-24 22:57:00,0.99356,0.99356,0.99258,0.99355,31662142.0
2008-07-24 22:58:00,0.99364,0.99376,0.99364,0.99366,7333808.0
2008-07-24 22:59:00,0.99272,0.99357,0.99272,0.99351,12512907.0
2008-07-24 23:00:00,0.99372,0.99398,0.99372,0.99392,21858897.0
2008-07-24 23:01:00,0.99395,0.99404,0.99395,0.99399,5245725.0
2008-07-24 23:02:00,0.99402,0.99425,0.99402,0.99423,17629491.0
2008-07-24 23:03:00,0.99423,0.9943,0.99408,0.99423,16749154.0
2008-07-24 23:04:00,0.99423,0.99423,0.99411,0.99411,54885504.0
2008-07-24 23:05:00,0.99407,0.99407,0.99386,0.99386,20222706.0
2008-07-24 23:06:00,0.99378,0.9938,0.99367,0.99368,35579610.0
2008-07-24 23:07:00,0.99366,0.99369,0.99345,0.99365,8145138.0
2008-07-24 23:08:00,0.99363,0.99369,0.99357,0.99369,5498743.0
2008-07-24 23:09:00,0.99353,0.99375,0.99353,0.99374,10807342.0
2008-07-24 23:10:00,0.99379,0.99414,0.99379,0.99414,4720721.0
2008-07-24 23:11:00,0.99412,0.99415,0.99399,0.99399,16928520.0
2008-07-24 23:12:00,0.99389,0.99389,0.99349,0.99379,28936381.0
2008-07-24 23:13:00,0.99394,0.99405,0.99394,0.99402,12977273.0
2008-07-24 23:14:00,0.99396,0.99402,0.99394,0.99394,14180607.0
2008-07-24 23:15:00,0.994,0.99411,0.994,0.99411,1108709.0
2008-07-24 23:16:00,0.99408,0.99408,0.99383,0.99383,4066211.0
2008-07-24 23:17:00,0.99394,0.99413,0.99393,0.99413,29551483.0
2008-07-24 23:18:00,0.99309,0.99422,0.99309,0.99422,43904014.0
2008-07-24 23:19:00,0.99409,0.99423,0.99409,0.9941,8543674.0
2008-07-24 23:20:00,0.99406,0.99425,0.99406,0.99421,50794216.0
2008-07-24 23:21:00,0.99424,0.99432,0.99418,0.99421,14388054.0
2008-07-24 23:22:00,0.99414,0.99426,0.99406,0.99409,16168810.0
2008-07-24 23:23:00,0.99396,0.99405,0.99383,0.99383,66166370.0
2008-07-24 23:24:00,0.99409,0.9941,0.99396,0.9941,27623455.0
2008-07-24 23:25:00,0.99414,0.99427,0.99411,0.99412,9418170.0
2008-07-24 23:26:00,0.99401,0.99407,0.99398,0.99406,9633267.0
2008-07-24 23:27:00,0.99404,0.99404,0.99397,0.99399,21281874.0
2008-07-24 23:28:00,0.994,0.99409,0.99388,0.99409,8877267.0
2008-07-24 23:29:00,0.9939,0.9941,0.99368,0.994,8620734.0
2008-07-24 23:30:00,0.99416,0.99431,0.99414,0.99431,31946065.0
2008-07-24 23:31:00,0.99433,0.99433,0.99407,0.99427,29878625.0
2008-07-24 23:32:00,0.99421,0.99421,0.99315,0.99395,8807084.0
2008-07-24 23:33:00,0.99388,0.99388,0.99363,0.99365,13883892.0
2008-07-24 23:35:00,0.99368,0.99416,0.99368,0.99405,42044959.0
2008-07-24 23:36:00,0.99407,0.99407,0.99382,0.99406,19005495.0
2008-07-24 23:37:00,0.99397,0.99407,0.99396,0.99399,2833141.0
2008-07-24 23:38:00,0.99378,0.99378,0.99373,0.99373,62247933.0
2008-07-24 23:39:00,0.99388,0.99405,0.99388,0.99405,9464826.0
2008-07-24 23:40:00,0.99395,0.99401,0.99369,0.99395,6519863.0
2008-07-24 23:41:00,0.99378,0.99378,0.99352,0.99359,4135442.0
2008-07-24 23:42:00,0.99352,0.99352,0.99337,0.99342,12783949.0
2008-07-24 23:43:00,0.99345,0.99349,0.99332,0.99349,3958850.0
2008-07-24 23:44:00,0.99341,0.99349,0.99308,0.99349,8920266.0
2008-07-24 23:45:00,0.99354,0.99364,0.99342,0.99342,9760564.0
2008-07-24 23:46:00,0.99343,0.99347,0.99334,0.99341,24058958.0
2008-07-24 23:47:00,0.99324,0.99342,0.99324,0.99327,3385096.0
2008-07-24 23:48:00,0.99319,0.99319,0.99275,0.99295,5132074.0
2008-07-24 23:50:00,0.99286,0.99321,0.99286,0.99321,26996851.0
2008-07-24 23:51:00,0.99331,0.99331,0.99309,0.99309,19000654.0
2008-07-24 23:52:00,0.99306,0.99342,0.99306,0.99342,2157402.0
2008-07-24 23:53:00,0.99348,0.99353,0.99331,0.99331,5159546.0
2008-07-24 23:54:00,0.99328,0.99331,0.99312,0.99321,5218671.0
2008-07-24 23:55:00,0.99331,0.99332,0.99317,0.99326,9507729.0
2008-07-24 23:56:00,0.99264,0.99349,0.99264,0.99307,6767685.0
2008-07-24 23:57:00,0.99305,0.99306,0.99294,0.99305,22964753.0
2008-07-24 23:58:00,0.99314,0.9932,0.99314,0.99316,14131090.0
2008-07-24 23:59:00,0.99318,0.99328,0.99314,0.99323,33685530.0
2008-07-25 00:00:00,0.99316,0.99334,0.99308,0.99308,9209251.0
2008-07-25 00:01:00,0.99335,0.99342,0.9933,0.99342,11095290.0
2008-07-25 00:02:00,0.9933,0.99337,0.99328,0.99334,9759475.0
2008-07-25 00:03:00,0.99348,0.99348,0.99335,0.99339,6306121.0
2008-07-25 00:04:00,0.99345,0.99349,0.99266,0.99349,21724748.0
2008-07-25 00:05:00,0.99339,0.99346,0.99329,0.99333,8557770.0
2008-07-25 00:06:00,0.99351,0.99361,0.99348,0.99348,6461236.0
2008-07-25 00:07:00,0.99345,0.99346,0.99304,0.99346,21914856.0
2008-07-25 00:08:00,0.99362,0.99377,0.99352,0.99352,10621476.0
2008-07-25 00:09:00,0.99367,0.99372,0.99345,0.99372,52928496.0
2008-07-25 00:10:00,0.9938,0.99398,0.99373,0.99398,12575706.0
2008-07-25 00:11:00,0.99382,0.99399,0.99382,0.99388,39336285.0
2008-07-25 00:12:00,0.99388,0.99388,0.99368,0.99382,11793205.0
2008-07-25 00:13:00,0.99388,0.9939,0.99364,0.99377,25187224.0
2008-07-25 00:14:00,0.99366,0.99377,0.99365,0.99377,22620060.0
2008-07-25 00:15:00,0.99384,0.99389,0.99358,0.99377,18560421.0
2008-07-25 00:16:00,0.99383,0.99383,0.99374,0.99377,7080679.0
2008-07-25 00:17:00,0.99363,0.99377,0.99312,0.99375,14079661.0
2008-07-25 00:18:00,0.99374,0.99374,0.99364,0.99367,27318090.0
2008-07-25 00:20:00,0.99371,0.99374,0.99367,0.99373,91477980.0
2008-07-25 00:21:00,0.99371,0.99382,0.99358,0.99358,15093452.0
2008-07-25 00:22:00,0.99376,0.99378,0.99372,0.99377,9445226.0
2008-07-25 00:23:00,0.99372,0.99372,0.99321,0.99321,27444920.0
2008-07-25 00:24:00,0.99332,0.99385,0.99326,0.99385,17143833.0
2008-07-25 00:25:00,0.99373,0.99383,0.99371,0.99381,1658665.0
2008-07-25 00:26:00,0.99368,0.99373,0.99366,0.99371,105283750.0
2008-07-25 00:27:00,0.99385,0.99388,0.99364,0.99364,11819295.0
2008-07-25 00:28:00,0.99353,0.99392,0.99353,0.99392,23193541.0
2008-07-25 00:29:00,0.99383,0.99393,0.99381,0.99386,5900720.0
2008-07-25 00:30:00,0.99366,0.99383,0.99361,0.99383,19854211.0
2008-07-25 00:31:00,0.99391,0.9942,0.99391,0.99416,19173928.0
2008-07-25 00:32:00,0.99415,0.9942,0.99404,0.9942,5289129.0
2008-07-25 00:33:00,0.99419,0.99437,0.99332,0.99437,8546304.0
2008-07-25 00:34:00,0.9944,0.99446,0.99422,0.99446,5811746.0
2008-07-25 00:35:00,0.99434,0.99434,0.99421,0.99421,4940008.0
2008-07-25 00:36:00,0.99417,0.99417,0.9938,0.99415,11689911.0
2008-07-25 00:37:00,0.99404,0.99405,0.99369,0.99404,12844333.0
2008-07-25 00:38:00,0.99419,0.99419,0.99384,0.99406,20137408.0
2008-07-25 00:39:00,0.99417,0.9942,0.99399,0.9942,7872044.0
2008-07-25 00:40:00,0.99415,0.99422,0.99404,0.99419,8374540.0
2008-07-25 00:41:00,0.99404,0.99404,0.99391,0.99398,56475054.0
2008-07-25 00:42:00,0.994,0.99409,0.99362,0.99409,20956835.0
2008-07-25 00:43:00,0.99408,0.99412,0.99402,0.99412,4168519.0
2008-07-25 00:44:00,0.99402,0.99406,0.99396,0.99398,5275816.0
2008-07-25 00:45:00,0.99401,0.99406,0.99376,0.99406,24045213.0
2008-07-25 00:46:00,0.99399,0.99414,0.99385,0.99408,16887353.0
2008-07-25 00:47:00,0.99421,0.99431,0.99415,0.99415,18068624.0
2008-07-25 00:48:00,0.99412,0.99415,0.99394,0.994,28768599.0
2008-07-25 00:49:00,0.99404,0.9941,0.99386,0.99408,45270560.0
2008-07-25 00:50:00,0.9941,0.9941,0.99407,0.99407,4864546.0
2008-07-25 00:51:00,0.99413,0.99421,0.99413,0.99415,12796228.0
2008-07-25 00:52:00,0.99419,0.99424,0.99326,0.99414,90355741.0
2008-07-25 00:53:00,0.99424,0.99425,0.9932,0.99423,17677444.0
2008-07-25 00:54:00,0.9942,0.99425,0.994,0.99405,47194770.0
2008-07-25 00:55:00,0.99417,0.99419,0.99408,0.9941,26161390.0
2008-07-25 00:56:00,0.9941,0.99415,0.99401,0.99401,47029421.0
2008-07-25 00:57:00,0.99402,0.99404,0.99393,0.99398,14519404.0
2008-07-25 00:58:00,0.99402,0.99408,0.99379,0.994,21477069.0
2008-07-25 00:59:00,0.99385,0.99385,0.9937,0.99374,45904925.0
2008-07-25 01:00:00,0.99384,0.99384,0.99367,0.99367,4738917.0
2008-07-25 01:01:00,0.99365,0.99372,0.99354,0.99354,46937360.0
2008-07-25 01:02:00,0.99346,0.99348,0.99336,0.99336,36877271.0
2008-07-25 01:03:00,0.99334,0.99334,0.99304,0.99305,38330663.0
2008-07-25 01:04:00,0.99306,0.99357,0.99306,0.99357,8917883.0
2008-07-25 01:05:00,0.99356,0.99365,0.99352,0.99359,5942520.0
2008-07-25 01:06:00,0.9927,0.99381,0.9927,0.99381,32097470.0
2008-07-25 01:07:00,0.99391,0.99397,0.99387,0.99387,59033147.0
2008-07-25 01:08:00,0.99373,0.99373,0.99363,0.99364,33511005.0
2008-07-25 01:09:00,0.99378,0.99381,0.99368,0.9938,32178023.0
2008-07-25 01:10:00,0.99382,0.99386,0.99378,0.99381,26789492.0
2008-07-25 01:11:00,0.99382,0.9939,0.99372,0.99377,8558541.0
2008-07-25 01:12:00,0.99378,0.99384,0.99369,0.99384,13069039.0
2008-07-25 01:13:00,0.99384,0.99387,0.99375,0.99383,11489600.0
2008-07-25 01:14:00,0.9937,0.99378,0.99367,0.99367,14844270.0
2008-07-25 01:15:00,0.99371,0.99371,0.99358,0.99358,382508670.0
2008-07-25 01:16:00,0.99357,0.99357,0.99311,0.99348,42289055.0
2008-07-25 01:17:00,0.99343,0.99347,0.99338,0.99338,7237282.0
2008-07-25 01:18:00,0.99344,0.99358,0.9932,0.99358,57015184.0
2008-07-25 01:19:00,0.9936,0.99365,0.99348,0.99351,17711802.0
2008-07-25 01:20:00,0.99338,0.99346,0.99338,0.99344,5561730.0
2008-07-25 01:21:00,0.99348,0.99356,0.99325,0.99356,21416444.0
2008-07-25 01:22:00,0.99358,0.99375,0.99358,0.99375,13781114.0
2008-07-25 01:23:00,0.99377,0.99399,0.99377,0.99385,6169799.0
2008-07-25 01:24:00,0.99377,0.99377,0.99338,0.99359,9163254.0
2008-07-25 01:25:00,0.9937,0.99378,0.99361,0.99361,26886978.0
2008-07-25 01:26:00,0.99352,0.99363,0.99325,0.99354,25755041.0
2008-07-25 01:27:00,0.99364,0.99364,0.99348,0.9936,9741955.0
2008-07-25 01:28:00,0.9936,0.9936,0.99348,0.99356,10140059.0
2008-07-25 01:29:00,0.99351,0.99358,0.99348,0.99348,3943242.0
2008-07-25 01:30:00,0.99348,0.99348,0.9932,0.9932,7910130.0
2008-07-25 01:31:00,0.99307,0.99323,0.99307,0.99323,2284010.0
2008-07-25 01:32:00,0.99322,0.99341,0.99322,0.9934,68381850.0
2008-07-25 01:33:00,0.99338,0.99338,0.99325,0.99332,2926673.0
2008-07-25 01:34:00,0.99343,0.99361,0.9934,0.99361,17367074.0
2008-07-25 01:35:00,0.99354,0.99354,0.99334,0.99334,29915206.0
2008-07-25 01:36:00,0.99343,0.99343,0.99327,0.99334,34572389.0
2008-07-25 01:37:00,0.9934,0.99344,0.99333,0.9934,26955083.0
2008-07-25 01:38:00,0.99326,0.99342,0.99326,0.99342,5792001.0
2008-07-25 01:39:00,0.99338,0.99345,0.99331,0.99331,4120789.0
2008-07-25 01:40:00,0.9933,0.99336,0.9926,0.99318,18005350.0
2008-07-25 01:41:00,0.99313,0.99318,0.99288,0.99288,7526657.0
2008-07-25 01:42:00,0.9928,0.993,0.99272,0.993,25282514.0
2008-07-25 01:43:00,0.99295,0.99307,0.99288,0.99306,10041344.0
2008-07-25 01:44:00,0.99312,0.99314,0.99296,0.9931,8883665.0
2008-07-25 01:45:00,0.99314,0.9932,0.99302,0.99312,7996179.0
2008-07-25 01:46:00,0.99314,0.99322,0.99232,0.99322,7483698.0
2008-07-25 01:47:00,0.9932,0.9932,0.99289,0.99289,3801908.0
2008-07-25 01:48:00,0.9929,0.9929,0.99276,0.99276,15533098.0
2008-07-25 01:49:00,0.99279,0.9929,0.99192,0.99289,21888775.0
2008-07-25 01:50:00,0.99282,0.99284,0.99182,0.99271,29570798.0
2008-07-25 01:51:00,0.99272,0.99272,0.9924,0.99266,18704264.0
2008-07-25 01:52:00,0.99263,0.99263,0.99251,0.99254,6076680.0
2008-07-25 01:53:00,0.9925,0.99251,0.99149,0.99249,25998490.0
2008-07-25 01:54:00,0.99251,0.99254,0.99236,0.99237,14723288.0
2008-07-25 01:55:00,0.99246,0.9925,0.9923,0.9925,29082111.0
2008-07-25 01:56:00,0.99242,0.99242,0.99231,0.99231,14081904.0
2008-07-25 01:57:00,0.99237,0.99258,0.99237,0.99258,30786099.0
2008-07-25 01:58:00,0.99263,0.99264,0.99247,0.99247,19742497.0
2008-07-25 01:59:00,0.99237,0.99237,0.99216,0.99224,46162461.0
2008-07-25 02:00:00,0.99256,0.99256,0.99136,0.99136,13720292.0
2008-07-25 02:01:00,0.99218,0.99228,0.99218,0.99228,7164720.0
2008-07-25 02:02:00,0.99229,0.99229,0.99137,0.99225,30088513.0
2008-07-25 02:03:00,0.99224,0.99224,0.99216,0.99223,8157730.0
2008-07-25 02:04:00,0.99223,0.9923,0.99218,0.99224,15554639.0
2008-07-25 02:05:00,0.99221,0.99222,0.99209,0.99212,16770063.0
2008-07-25 02:06:00,0.99198,0.992,0.99195,0.99197,8710970.0
2008-07-25 02:07:00,0.99201,0.99201,0.99188,0.99194,18103279.0
2008-07-25 02:08:00,0.99182,0.99182,0.99155,0.99155,22675403.0
2008-07-25 02:09:00,0.99178,0.99179,0.99164,0.99171,5377090.0
2008-07-25 02:10:00,0.99171,0.99171,0.99164,0.99166,4690237.0
2008-07-25 02:11:00,0.99131,0.99131,0.99093,0.99093,19360354.0
2008-07-25 02:12:00,0.99082,0.99082,0.99061,0.99067,6970096.0
2008-07-25 02:13:00,0.98959,0.9906,0.98959,0.99056,33887505.0
2008-07-25 02:14:00,0.99056,0.9907,0.99056,0.99063,15187313.0
2008-07-25 02:15:00,0.99061,0.99061,0.98992,0.98992,32675262.0
2008-07-25 02:16:00,0.99001,0.99028,0.98992,0.99028,51943692.0
2008-07-25 02:17:00,0.99035,0.99041,0.99029,0.99031,16092376.0
2008-07-25 02:18:00,0.99035,0.99038,0.9894,0.99023,4188199.0
2008-07-25 02:19:00,0.99029,0.99044,0.98935,0.98935,18494281.0
2008-07-25 02:20:00,0.99037,0.99037,0.99012,0.99012,25651400.0
2008-07-25 02:21:00,0.98999,0.98999,0.98942,0.98945,9887059.0
2008-07-25 02:22:00,0.98923,0.98939,0.98915,0.98937,16758529.0
2008-07-25 02:23:00,0.9894,0.98942,0.98925,0.98937,18223773.0
2008-07-25 02:24:00,0.98939,0.98944,0.98925,0.98927,42298316.0
2008-07-25 02:25:00,0.98923,0.98923,0.98892,0.98913,30846740.0
2008-07-25 02:26:00,0.98924,0.98976,0.98924,0.98976,5411594.0
2008-07-25 02:27:00,0.98978,0.9899,0.98973,0.98982,49191556.0
2008-07-25 02:28:00,0.98978,0.98978,0.9896,0.98964,28978322.0
2008-07-25 02:29:00,0.98965,0.98973,0.98945,0.98973,28691522.0
2008-07-25 02:30:00,0.98971,0.98971,0.98956,0.98968,13631003.0
2008-07-25 02:31:00,0.98971,0.98986,0.98971,0.98986,19539819.0
2008-07-25 02:32:00,0.9899,0.9899,0.98978,0.98988,24831187.0
2008-07-25 02:33:00,0.9899,0.99011,0.9897,0.99011,20476603.0
2008-07-25 02:34:00,0.9901,0.99023,0.98996,0.99014,14532354.0
2008-07-25 02:35:00,0.99029,0.9904,0.99017,0.9904,25289554.0
2008-07-25 02:36:00,0.99039,0.99042,0.99038,0.99041,11481872.0
2008-07-25 02:37:00,0.99042,0.99046,0.99031,0.99044,10876429.0
2008-07-25 02:38:00,0.99039,0.99048,0.99036,0.99047,7909611.0
2008-07-25 02:39:00,0.99042,0.99047,0.99037,0.99047,17117437.0
2008-07-25 02:40:00,0.99054,0.99062,0.99047,0.99057,6686271.0
2008-07-25 02:41:00,0.99047,0.99051,0.99029,0.99033,7772160.0
2008-07-25 02:42:00,0.99033,0.99037,0.99022,0.99022,14265765.0
2008-07-25 02:43:00,0.98933,0.99051,0.98933,0.99021,13007110.0
2008-07-25 02:44:00,0.98996,0.9906,0.98996,0.9906,5256360.0
2008-07-25 02:45:00,0.9906,0.99079,0.9906,0.99079,11384696.0
2008-07-25 02:46:00,0.99085,0.9909,0.99077,0.9909,17676940.0
2008-07-25 02:47:00,0.99073,0.99095,0.98991,0.99095,52771754.0
2008-07-25 02:48:00,0.99091,0.99091,0.99079,0.99079,10869228.0
2008-07-25 02:49:00,0.99078,0.99079,0.99053,0.99063,5860239.0
2008-07-25 02:50:00,0.99062,0.99067,0.99056,0.99066,20970528.0
2008-07-25 02:51:00,0.99065,0.99065,0.99044,0.99044,12889443.0
2008-07-25 02:52:00,0.99039,0.99039,0.99004,0.99022,11644064.0
2008-07-25 02:53:00,0.99032,0.99035,0.99029,0.99029,8386254.0
2008-07-25 02:54:00,0.99028,0.99028,0.99014,0.99016,15464298.0
2008-07-25 02:55:00,0.99002,0.99015,0.98997,0.98997,6743025.0
2008-07-25 02:56:00,0.98989,0.98995,0.98967,0.98985,7655640.0
2008-07-25 02:57:00,0.9898,0.98992,0.98978,0.9899,12879106.0
2008-07-25 02:58:00,0.98997,0.99,0.98986,0.98986,18857727.0
2008-07-25 02:59:00,0.98878,0.98979,0.98878,0.98941,20759821.0
2008-07-25 03:00:00,0.9895,0.98993,0.98945,0.98993,10142014.0
2008-07-25 03:01:00,0.98995,0.98999,0.98985,0.98999,20001952.0
2008-07-25 03:02:00,0.99003,0.99024,0.98991,0.99024,39741689.0
2008-07-25 03:03:00,0.99017,0.99032,0.99017,0.99021,20222292.0
2008-07-25 03:04:00,0.99023,0.99023,0.99014,0.99014,50452731.0
2008-07-25 03:05:00,0.99001,0.99016,0.99001,0.99011,4644932.0
2008-07-25 03:06:00,0.99006,0.99006,0.98986,0.99001,8019631.0
2008-07-25 03:07:00,0.99009,0.99015,0.99003,0.99015,22901801.0
2008-07-25 03:08:00,0.99009,0.99009,0.98964,0.98988,25038251.0
2008-07-25 03:09:00,0.99007,0.99021,0.98989,0.99021,51735502.0
2008-07-25 03:10:00,0.99029,0.99029,0.99004,0.99021,24587178.0
2008-07-25 03:11:00,0.99009,0.9902,0.98965,0.99016,4214019.0
2008-07-25 03:12:00,0.99015,0.99031,0.98991,0.99031,35344819.0
2008-07-25 03:13:00,0.99033,0.99038,0.99031,0.99031,9598281.0
2008-07-25 03:14:00,0.99024,0.9905,0.99024,0.99029,18405765.0
2008-07-25 03:15:00,0.99026,0.99034,0.99014,0.99034,35466407.0
2008-07-25 03:16:00,0.99029,0.99039,0.99018,0.99018,17869743.0
2008-07-25 03:17:00,0.99025,0.99035,0.99025,0.9903,12096668.0
2008-07-25 03:18:00,0.99037,0.99046,0.99034,0.99046,8665101.0
2008-07-25 03:19:00,0.99051,0.99065,0.99045,0.99065,11558571.0
2008-07-25 03:20:00,0.99047,0.99073,0.99047,0.99056,19159784.0
2008-07-25 03:21:00,0.99053,0.99053,0.99048,0.99048,20284433.0
2008-07-25 03:22:00,0.9903,0.99049,0.9903,0.99047,22647188.0
2008-07-25 03:23:00,0.99043,0.99043,0.9903,0.99038,20055536.0
2008-07-25 03:24:00,0.99031,0.9905,0.99021,0.9905,8163784.0
2008-07-25 03:25:00,0.99045,0.99045,0.99024,0.99037,21166693.0
2008-07-25 03:26:00,0.99032,0.99064,0.99032,0.99055,11005063.0
2008-07-25 03:27:00,0.99062,0.99062,0.9904,0.9904,12942360.0
2008-07-25 03:28:00,0.99038,0.99046,0.99029,0.99029,35132119.0
2008-07-25 03:29:00,0.98941,0.99054,0.98941,0.99052,12134501.0
2008-07-25 03:30:00,0.9904,0.99049,0.99039,0.9904,33718631.0
2008-07-25 03:31:00,0.99033,0.99045,0.99032,0.9904,6732928.0
2008-07-25 03:32:00,0.99038,0.99041,0.98938,0.99032,17144992.0
2008-07-25 03:33:00,0.99033,0.99042,0.99033,0.99034,48921922.0
2008-07-25 03:34:00,0.99044,0.99044,0.99034,0.99043,19903167.0
2008-07-25 03:35:00,0.99048,0.99056,0.99032,0.99056,35372489.0
2008-07-25 03:36:00,0.99047,0.99064,0.99047,0.99062,9015073.0
2008-07-25 03:37:00,0.99059,0.99076,0.99059,0.99074,54394309.0
2008-07-25 03:38:00,0.99054,0.99063,0.99052,0.99063,13822916.0
2008-07-25 03:39:00,0.99058,0.99066,0.99048,0.99062,11623419.0
2008-07-25 03:40:00,0.99065,0.99073,0.99052,0.99073,24788238.0
2008-07-25 03:41:00,0.99057,0.99071,0.99057,0.99067,2199896.0
2008-07-25 03:42:00,0.9907,0.99081,0.99048,0.99081,34197918.0
2008-07-25 03:43:00,0.9909,0.99105,0.99054,0.99103,14109059.0
2008-07-25 03:44:00,0.99095,0.99105,0.99084,0.99094,19241024.0
2008-07-25 03:45:00,0.99082,0.99082,0.99071,0.99075,22251300.0
2008-07-25 03:46:00,0.98977,0.99087,0.98977,0.99087,26487521.0
2008-07-25 03:47:00,0.99086,0.99097,0.99076,0.9909,14419028.0
2008-07-25 03:48:00,0.99097,0.99101,0.99065,0.99065,17878308.0
2008-07-25 03:49:00,0.99096,0.99108,0.99094,0.99108,11574467.0
2008-07-25 03:50:00,0.99109,0.99113,0.99097,0.99097,23277100.0
2008-07-25 03:51:00,0.99102,0.99103,0.99086,0.99102,10720300.0
2008-07-25 03:52:00,0.99103,0.99103,0.98989,0.99088,23366177.0
2008-07-25 03:53:00,0.99067,0.99082,0.98978,0.99082,9076463.0
2008-07-25 03:54:00,0.9908,0.9908,0.99062,0.99065,13934501.0
2008-07-25 03:55:00,0.99078,0.99079,0.99054,0.99073,42129385.0
2008-07-25 03:56:00,0.99075,0.99075,0.99057,0.99061,25497009.0
2008-07-25 03:57:00,0.9906,0.9906,0.99039,0.99049,27725279.0
2008-07-25 03:58:00,0.99056,0.99068,0.99049,0.99067,10414134.0
2008-07-25 03:59:00,0.99063,0.99063,0.99055,0.99055,7702859.0
2008-07-25 04:00:00,0.99044,0.99044,0.99025,0.99039,15105398.0
2008-07-25 04:01:00,0.99044,0.99048,0.9902,0.99034,23175846.0
2008-07-25 04:02:00,0.99038,0.99043,0.99029,0.9904,8226533.0
2008-07-25 04:03:00,0.99039,0.99049,0.99033,0.99049,49252026.0
2008-07-25 04:04:00,0.99048,0.99048,0.99019,0.99019,35483280.0
2008-07-25 04:05:00,0.99032,0.99044,0.99027,0.99044,6547942.0
2008-07-25 04:06:00,0.99043,0.99043,0.99025,0.99043,14521724.0
2008-07-25 04:07:00,0.99024,0.99068,0.99024,0.9906,71538303.0
2008-07-25 04:08:00,0.99074,0.99074,0.99036,0.99036,23666930.0
2008-07-25 04:09:00,0.99076,0.99089,0.99069,0.99075,17826037.0
2008-07-25 04:10:00,0.99063,0.99069,0.99051,0.99069,4998930.0
2008-07-25 04:11:00,0.99054,0.99064,0.99043,0.99055,43673404.0
2008-07-25 04:12:00,0.99075,0.99089,0.99075,0.99082,11962924.0
2008-07-25 04:13:00,0.9908,0.9908,0.99058,0.99071,17697696.0
2008-07-25 04:14:00,0.99017,0.99066,0.99017,0.9906,17835095.0
2008-07-25 04:15:00,0.99057,0.99071,0.99029,0.99071,9612683.0
2008-07-25 04:16:00,0.99072,0.99082,0.9904,0.99082,16136915.0
2008-07-25 04:17:00,0.99075,0.99075,0.99061,0.99061,11128916.0
2008-07-25 04:18:00,0.99059,0.99074,0.99057,0.99064,6906095.0
2008-07-25 04:19:00,0.99057,0.99062,0.99055,0.99055,6347861.0
2008-07-25 04:20:00,0.99054,0.99054,0.99023,0.99048,28725812.0
2008-07-25 04:21:00,0.99052,0.99054,0.9904,0.99051,4784418.0
2008-07-25 04:22:00,0.99043,0.99043,0.99034,0.99039,5561288.0
2008-07-25 04:23:00,0.99035,0.99035,0.99015,0.99015,2967751.0
2008-07-25 04:24:00,0.99024,0.99043,0.99018,0.99033,28183306.0
2008-07-25 04:25:00,0.99032,0.99046,0.99032,0.99041,84775082.0
2008-07-25 04:26:00,0.99042,0.99042,0.98941,0.99019,7765537.0
2008-07-25 04:27:00,0.99014,0.99014,0.98981,0.98996,21858164.0
2008-07-25 04:28:00,0.99018,0.99044,0.99018,0.99044,5406490.0
2008-07-25 04:29:00,0.99046,0.99048,0.99022,0.99048,5494818.0
2008-07-25 04:30:00,0.99042,0.99066,0.99041,0.99066,10995508.0
2008-07-25 04:31:00,0.99065,0.9908,0.9906,0.9906,21060321.0
2008-07-25 04:32:00,0.99063,0.99063,0.9904,0.9904,3806788.0
2008-07-25 04:33:00,0.99042,0.99042,0.99013,0.9902,2546623.0
2008-07-25 04:34:00,0.99012,0.99022,0.98989,0.99022,23535678.0
2008-07-25 04:35:00,0.99025,0.99031,0.99004,0.99027,27633597.0
2008-07-25 04:36:00,0.99037,0.99044,0.99018,0.9904,20915254.0
2008-07-25 04:37:00,0.99036,0.99038,0.99026,0.99032,18862264.0
2008-07-25 04:38:00,0.99027,0.99032,0.99022,0.99022,110144495.0
2008-07-25 04:39:00,0.9902,0.99023,0.98997,0.99016,9399851.0
2008-07-25 04:40:00,0.99022,0.99027,0.99014,0.99014,74344554.0
2008-07-25 04:41:00,0.99006,0.99013,0.98985,0.98985,22326748.0
2008-07-25 04:42:00,0.98986,0.98986,0.98967,0.98986,32356256.0
2008-07-25 04:43:00,0.98974,0.98997,0.98969,0.98997,10737421.0
2008-07-25 04:44:00,0.98994,0.99003,0.98994,0.99003,7317161.0
2008-07-25 04:45:00,0.99002,0.99002,0.98989,0.98989,11989925.0
2008-07-25 04:46:00,0.98972,0.98979,0.98965,0.98976,13443527.0
2008-07-25 04:47:00,0.98981,0.98983,0.9896,0.98983,13380360.0
2008-07-25 04:48:00,0.98965,0.99004,0.98965,0.99004,16036639.0
2008-07-25 04:49:00,0.99005,0.99013,0.99,0.99,16228871.0
2008-07-25 04:50:00,0.99004,0.99004,0.9899,0.9899,2922926.0
2008-07-25 04:51:00,0.98988,0.98988,0.98958,0.98958,47139993.0
2008-07-25 04:52:00,0.98954,0.98954,0.98922,0.9895,12872516.0
2008-07-25 04:53:00,0.98941,0.98956,0.98936,0.98944,26963130.0
2008-07-25 04:54:00,0.98946,0.98946,0.98917,0.98917,38227065.0
2008-07-25 04:55:00,0.98906,0.98906,0.98876,0.98897,30270161.0
2008-07-25 04:56:00,0.98904,0.98944,0.98904,0.98944,15412801.0
2008-07-25 04:57:00,0.98957,0.98972,0.98957,0.98969,5781466.0
2008-07-25 04:58:00,0.98962,0.98973,0.98961,0.98969,11495879.0
2008-07-25 04:59:00,0.98968,0.98974,0.98946,0.98959,5890043.0
2008-07-25 05:00:00,0.98964,0.98968,0.98959,0.98959,48353990.0
2008-07-25 05:01:00,0.9895,0.98964,0.98929,0.98964,51402270.0
2008-07-25 05:02:00,0.98968,0.98968,0.98941,0.98949,6209857.0
2008-07-25 05:03:00,0.98944,0.98966,0.98941,0.98966,10733692.0
2008-07-25 05:04:00,0.98972,0.98984,0.98967,0.98981,3130713.0
2008-07-25 05:05:00,0.9899,0.9899,0.98974,0.98974,37570286.0
2008-07-25 05:06:00,0.98974,0.98981,0.98953,0.9897,2671652.0
2008-07-25 05:07:00,0.98949,0.98952,0.98934,0.98934,9816268.0
2008-07-25 05:08:00,0.98948,0.98976,0.98948,0.98976,17033291.0
2008-07-25 05:09:00,0.98992,0.99014,0.98983,0.99006,49042300.0
2008-07-25 05:10:00,0.99002,0.99002,0.98988,0.98995,9917012.0
2008-07-25 05:11:00,0.98995,0.98995,0.98982,0.98986,8019185.0
2008-07-25 05:12:00,0.98988,0.99015,0.98941,0.98941,21258563.0
2008-07-25 05:13:00,0.98985,0.98985,0.98871,0.98985,19448587.0
2008-07-25 05:14:00,0.98992,0.99014,0.98986,0.99014,16610296.0
2008-07-25 05:15:00,0.99016,0.99026,0.99008,0.99026,11538038.0
2008-07-25 05:16:00,0.99022,0.99022,0.99011,0.99012,2355552.0
2008-07-25 05:17:00,0.99003,0.99016,0.98961,0.99005,7665060.0
2008-07-25 05:18:00,0.98999,0.99002,0.98987,0.98987,20309866.0
2008-07-25 05:19:00,0.98975,0.98983,0.98965,0.98983,8502807.0
2008-07-25 05:20:00,0.98987,0.9899,0.98974,0.98986,13262461.0
2008-07-25 05:21:00,0.98979,0.98981,0.98974,0.98976,4698233.0
2008-07-25 05:22:00,0.98986,0.98998,0.98975,0.98998,2609802.0
2008-07-25 05:23:00,0.9899,0.99,0.98979,0.98979,37867268.0
2008-07-25 05:24:00,0.98978,0.98978,0.98867,0.98965,19429626.0
2008-07-25 05:25:00,0.98963,0.98989,0.98963,0.98985,2498569.0
2008-07-25 05:26:00,0.99003,0.99008,0.99,0.99,18720258.0
2008-07-25 05:27:00,0.98981,0.9901,0.98981,0.98992,14814441.0
2008-07-25 05:28:00,0.9899,0.99013,0.98985,0.9899,27424435.0
2008-07-25 05:29:00,0.98995,0.99002,0.98977,0.98988,33278875.0
2008-07-25 05:30:00,0.98982,0.98983,0.98973,0.98973,32793988.0
2008-07-25 05:31:00,0.98978,0.98985,0.98966,0.98966,6835663.0
2008-07-25 05:32:00,0.98974,0.98986,0.98964,0.98974,15606221.0
2008-07-25 05:33:00,0.98952,0.98981,0.98952,0.98974,16857358.0
2008-07-25 05:34:00,0.98942,0.98982,0.98942,0.98982,5481457.0
2008-07-25 05:35:00,0.98979,0.99,0.98979,0.99,9609421.0
2008-07-25 05:36:00,0.99002,0.99006,0.98999,0.99004,18027943.0
2008-07-25 05:37:00,0.99006,0.99006,0.99006,0.99006,1920319.0
2008-07-25 05:38:00,0.99015,0.99024,0.99008,0.99024,46260652.0
2008-07-25 05:39:00,0.99023,0.99031,0.99022,0.99025,17446890.0
2008-07-25 05:40:00,0.99025,0.99025,0.99009,0.99023,98483305.0
2008-07-25 05:41:00,0.99013,0.99026,0.98998,0.9902,15555224.0
2008-07-25 05:42:00,0.99023,0.99025,0.99004,0.99008,7776551.0
2008-07-25 05:43:00,0.98994,0.99029,0.98985,0.99029,12963393.0
2008-07-25 05:44:00,0.99017,0.99043,0.99017,0.99031,41802754.0
2008-07-25 05:45:00,0.99003,0.99034,0.99003,0.99033,9198052.0
2008-07-25 05:46:00,0.99047,0.9907,0.99037,0.9907,37142815.0
2008-07-25 05:47:00,0.99046,0.99073,0.99046,0.99048,23980427.0
2008-07-25 05:48:00,0.99038,0.99045,0.99017,0.99037,38314167.0
2008-07-25 05:49:00,0.99035,0.9904,0.99011,0.99027,29283249.0
2008-07-25 05:50:00,0.9901,0.99044,0.99009,0.99023,138468345.0
2008-07-25 05:51:00,0.99021,0.99028,0.99012,0.99025,10934515.0
2008-07-25 05:52:00,0.99019,0.99034,0.99008,0.99034,12173955.0
2008-07-25 05:53:00,0.99037,0.99047,0.99037,0.99047,8612423.0
2008-07-25 05:54:00,0.99039,0.99043,0.99024,0.99026,49755845.0
2008-07-25 05:55:00,0.9904,0.99057,0.9904,0.99057,21010419.0
2008-07-25 05:56:00,0.99067,0.99083,0.99055,0.99083,11478420.0
2008-07-25 05:57:00,0.99076,0.9909,0.99074,0.9908,5424067.0
2008-07-25 05:58:00,0.99074,0.99081,0.9906,0.9906,17817334.0
2008-07-25 05:59:00,0.99046,0.99046,0.99004,0.99004,15308433.0
2008-07-25 06:00:00,0.98987,0.99007,0.98963,0.98963,29149797.0
2008-07-25 06:01:00,0.98957,0.98999,0.98949,0.98999,31943312.0
2008-07-25 06:02:00,0.98989,0.99001,0.98988,0.98988,12059204.0
2008-07-25 06:03:00,0.98996,0.98996,0.98983,0.98983,8685806.0
2008-07-25 06:04:00,0.98989,0.9899,0.98976,0.98976,11005278.0
2008-07-25 06:05:00,0.98974,0.98974,0.98958,0.98963,13000548.0
2008-07-25 06:06:00,0.9896,0.98963,0.98936,0.98956,6413793.0
2008-07-25 06:07:00,0.98951,0.98959,0.98934,0.98948,17385751.0
2008-07-25 06:08:00,0.98949,0.98955,0.98937,0.98955,10009818.0
2008-07-25 06:09:00,0.98946,0.9896,0.98941,0.9896,8634207.0
2008-07-25 06:10:00,0.98963,0.98971,0.98943,0.98967,1848873.0
2008-07-25 06:11:00,0.98963,0.98969,0.98963,0.98966,45537537.0
2008-07-25 06:12:00,0.9896,0.98974,0.9895,0.98971,10617830.0
2008-07-25 06:13:00,0.98973,0.98983,0.98967,0.98983,28860268.0
2008-07-25 06:14:00,0.98886,0.98989,0.98886,0.98985,51616016.0
2008-07-25 06:15:00,0.98978,0.98989,0.98975,0.98975,21620292.0
2008-07-25 06:16:00,0.98966,0.98973,0.9895,0.9895,13997969.0
2008-07-25 06:17:00,0.98971,0.98981,0.98961,0.98981,21690127.0
2008-07-25 06:18:00,0.98989,0.99016,0.98989,0.99016,13409241.0
2008-07-25 06:19:00,0.9902,0.99029,0.99,0.99025,12705974.0
2008-07-25 06:20:00,0.99025,0.99031,0.99014,0.99031,8242289.0
2008-07-25 06:21:00,0.99041,0.99046,0.99034,0.99039,12762920.0
2008-07-25 06:22:00,0.99032,0.99033,0.99012,0.99013,35617277.0
2008-07-25 06:23:00,0.99015,0.9904,0.99002,0.9904,9093909.0
2008-07-25 06:24:00,0.99044,0.9906,0.99043,0.9906,34082639.0
2008-07-25 06:25:00,0.9907,0.99077,0.99058,0.99064,17141737.0
2008-07-25 06:26:00,0.99066,0.99069,0.99053,0.99063,29974987.0
2008-07-25 06:27:00,0.99058,0.99063,0.99049,0.99058,4087800.0
2008-07-25 06:28:00,0.99067,0.99072,0.99061,0.99064,16866361.0
2008-07-25 06:29:00,0.99062,0.99066,0.99038,0.99038,9110900.0
2008-07-25 06:30:00,0.99058,0.99079,0.98975,0.99066,9717171.0
2008-07-25 06:31:00,0.99052,0.99065,0.99036,0.9905,5203109.0
2008-07-25 06:32:00,0.99059,0.99072,0.99042,0.99072,17935376.0
2008-07-25 06:33:00,0.99062,0.99067,0.9905,0.99057,11269519.0
2008-07-25 06:34:00,0.99064,0.99079,0.98974,0.98974,19132008.0
2008-07-25 06:35:00,0.99069,0.99076,0.99069,0.99069,29526617.0
2008-07-25 06:36:00,0.99059,0.99061,0.98994,0.99058,12297516.0
2008-07-25 06:37:00,0.99049,0.99066,0.99049,0.99064,27355697.0
2008-07-25 06:38:00,0.99078,0.99089,0.99073,0.99085,11435554.0
2008-07-25 06:39:00,0.99082,0.99082,0.9906,0.99076,53542016.0
2008-07-25 06:40:00,0.99069,0.9907,0.9905,0.9905,3442949.0
2008-07-25 06:41:00,0.99051,0.99056,0.99035,0.99056,43849935.0
2008-07-25 06:42:00,0.99061,0.99064,0.99043,0.99063,6504700.0
2008-07-25 06:43:00,0.99052,0.99056,0.99036,0.99051,5365801.0
2008-07-25 06:44:00,0.99043,0.99058,0.99042,0.99058,5636801.0
2008-07-25 06:45:00,0.99047,0.99063,0.99047,0.99049,9217711.0
2008-07-25 06:46:00,0.9905,0.99057,0.9895,0.99057,15722107.0
2008-07-25 06:47:00,0.99057,0.99059,0.9903,0.99057,4322655.0
2008-07-25 06:48:00,0.9905,0.99066,0.99041,0.99041,12671635.0
2008-07-25 06:49:00,0.99062,0.99062,0.99045,0.99047,49311396.0
2008-07-25 06:50:00,0.99045,0.99045,0.99027,0.99045,37467342.0
2008-07-25 06:51:00,0.99034,0.99045,0.99025,0.99039,5431285.0
2008-07-25 06:52:00,0.99044,0.99056,0.99044,0.99055,10663649.0
2008-07-25 06:53:00,0.99054,0.99069,0.99039,0.99069,13541816.0
2008-07-25 06:54:00,0.99076,0.99084,0.99076,0.99083,13943721.0
2008-07-25 06:55:00,0.99082,0.99082,0.99068,0.9908,18921018.0
2008-07-25 06:56:00,0.99067,0.991,0.99067,0.99099,17057670.0
2008-07-25 06:57:00,0.99097,0.991,0.99001,0.99099,10134338.0
2008-07-25 06:58:00,0.99091,0.99107,0.99009,0.99081,50431793.0
2008-07-25 06:59:00,0.9908,0.99085,0.99066,0.99066,9555115.0
2008-07-25 07:00:00,0.99066,0.99069,0.99046,0.99069,12295253.0
2008-07-25 07:01:00,0.99036,0.99059,0.99035,0.99043,42157542.0
2008-07-25 07:02:00,0.99041,0.99048,0.99027,0.99027,7461811.0
2008-07-25 07:03:00,0.99024,0.99038,0.99023,0.99023,6051887.0
2008-07-25 07:04:00,0.99033,0.99051,0.99033,0.9904,5602806.0
2008-07-25 07:05:00,0.99043,0.99047,0.98941,0.99046,11521180.0
2008-07-25 07:06:00,0.99037,0.99048,0.99018,0.99048,15759915.0
2008-07-25 07:07:00,0.99047,0.99047,0.99033,0.9904,5335878.0
2008-07-25 07:08:00,0.9905,0.9905,0.99044,0.99045,8339054.0
2008-07-25 07:09:00,0.99039,0.99039,0.99017,0.99017,14422232.0
2008-07-25 07:10:00,0.99019,0.99021,0.99008,0.99009,4729002.0
2008-07-25 07:11:00,0.99013,0.99013,0.98991,0.99004,18095826.0
2008-07-25 07:12:00,0.98999,0.99,0.9899,0.99,10781388.0
2008-07-25 07:13:00,0.98992,0.99013,0.98992,0.99013,35120556.0
2008-07-25 07:14:00,0.99002,0.99013,0.99002,0.99008,6921736.0
2008-07-25 07:15:00,0.99012,0.99012,0.9892,0.98999,12252106.0
2008-07-25 07:16:00,0.99022,0.99029,0.99006,0.99029,4061659.0
2008-07-25 07:17:00,0.99031,0.99031,0.99005,0.99005,7936050.0
2008-07-25 07:18:00,0.99013,0.99015,0.99003,0.99015,4018401.0
2008-07-25 07:19:00,0.99013,0.99018,0.98991,0.98991,47772382.0
2008-07-25 07:20:00,0.99006,0.99025,0.99006,0.99019,9106231.0
2008-07-25 07:21:00,0.99008,0.99008,0.98959,0.98962,7313261.0
2008-07-25 07:22:00,0.98995,0.98995,0.98943,0.98963,16989816.0
2008-07-25 07:23:00,0.98955,0.99009,0.98955,0.99009,19877727.0
2008-07-25 07:24:00,0.99012,0.9902,0.99005,0.9902,11024997.0
2008-07-25 07:25:00,0.99018,0.99018,0.99006,0.99012,43548480.0
2008-07-25 07:26:00,0.98987,0.9901,0.98987,0.9901,10336189.0
2008-07-25 07:27:00,0.99009,0.99014,0.99003,0.99009,11295486.0
2008-07-25 07:28:00,0.99,0.99008,0.98993,0.99002,3979725.0
2008-07-25 07:29:00,0.99005,0.99018,0.98996,0.99018,35045444.0
2008-07-25 07:30:00,0.99008,0.99024,0.99008,0.99017,5180866.0
2008-07-25 07:31:00,0.99021,0.99029,0.99016,0.99029,4848036.0
2008-07-25 07:32:00,0.99012,0.99034,0.99012,0.99034,28646375.0
2008-07-25 07:33:00,0.99025,0.99036,0.9902,0.9902,2770571.0
2008-07-25 07:34:00,0.99009,0.99012,0.98984,0.9899,13242723.0
2008-07-25 07:35:00,0.98984,0.99037,0.98977,0.99036,30084020.0
2008-07-25 07:36:00,0.9904,0.99051,0.9904,0.99043,21092793.0
2008-07-25 07:37:00,0.99044,0.99045,0.9903,0.9903,5877736.0
2008-07-25 07:38:00,0.99038,0.99038,0.99024,0.99028,17650728.0
2008-07-25 07:39:00,0.99033,0.9904,0.99007,0.99007,18793509.0
2008-07-25 07:40:00,0.99022,0.99024,0.99009,0.99024,7379936.0
2008-07-25 07:41:00,0.99028,0.9903,0.99023,0.99023,7829911.0
2008-07-25 07:42:00,0.99025,0.99027,0.99016,0.9902,47883200.0
2008-07-25 07:43:00,0.99023,0.99025,0.99006,0.99006,2135837.0
2008-07-25 07:44:00,0.99011,0.99013,0.98994,0.98994,22855726.0
2008-07-25 07:45:00,0.9899,0.9899,0.98892,0.98984,9620676.0
2008-07-25 07:46:00,0.98987,0.98987,0.98972,0.98984,10996620.0
2008-07-25 07:47:00,0.98993,0.98994,0.98983,0.98985,8681561.0
2008-07-25 07:48:00,0.98991,0.98991,0.98979,0.98981,19029445.0
2008-07-25 07:49:00,0.98983,0.98983,0.98967,0.98976,14969865.0
2008-07-25 07:50:00,0.98973,0.98976,0.98967,0.98976,6866196.0
2008-07-25 07:51:00,0.9897,0.98987,0.98969,0.98987,31901326.0
2008-07-25 07:52:00,0.98992,0.98997,0.98992,0.98997,26692503.0
2008-07-25 07:53:00,0.99,0.99003,0.98994,0.99,16721170.0
2008-07-25 07:54:00,0.98999,0.99,0.98988,0.9899,12975914.0
2008-07-25 07:55:00,0.98998,0.98999,0.98984,0.98984,2237976.0
2008-07-25 07:56:00,0.98982,0.98982,0.98973,0.98977,4383257.0
2008-07-25 07:57:00,0.98974,0.98978,0.98941,0.98963,73332211.0
2008-07-25 07:58:00,0.98957,0.98964,0.98926,0.98964,21558398.0
2008-07-25 07:59:00,0.98966,0.99003,0.98963,0.99003,16320698.0
2008-07-25 08:00:00,0.99007,0.99016,0.98987,0.99011,68615960.0
2008-07-25 08:01:00,0.99022,0.99031,0.99004,0.99031,8623728.0
2008-07-25 08:02:00,0.99018,0.99028,0.99006,0.99016,9523070.0
2008-07-25 08:03:00,0.99022,0.99028,0.98922,0.99022,12610821.0
2008-07-25 08:04:00,0.99019,0.99022,0.98975,0.99022,44442165.0
2008-07-25 08:05:00,0.99012,0.99021,0.98991,0.99004,10964951.0
2008-07-25 08:06:00,0.99007,0.99007,0.98997,0.98997,25221667.0
2008-07-25 08:07:00,0.98947,0.98996,0.98947,0.98981,21898065.0
2008-07-25 08:08:00,0.98985,0.99027,0.98985,0.99025,14375808.0
2008-07-25 08:09:00,0.99028,0.99033,0.99007,0.9903,19907686.0
2008-07-25 08:10:00,0.99021,0.99033,0.99017,0.99029,9913925.0
2008-07-25 08:11:00,0.99025,0.99039,0.99025,0.99039,5256301.0
2008-07-25 08:12:00,0.99043,0.99065,0.99043,0.99065,15785274.0
2008-07-25 08:13:00,0.99067,0.99067,0.99035,0.99064,9254035.0
2008-07-25 08:14:00,0.99057,0.99065,0.98969,0.99042,32939764.0
2008-07-25 08:15:00,0.99053,0.99054,0.99041,0.99043,12053476.0
2008-07-25 08:16:00,0.99048,0.99049,0.99042,0.99044,2270129.0
2008-07-25 08:17:00,0.99047,0.99049,0.99034,0.99048,3781146.0
2008-07-25 08:18:00,0.99046,0.99046,0.99024,0.99024,20235950.0
2008-07-25 08:19:00,0.9902,0.99021,0.98997,0.98997,29271480.0
2008-07-25 08:20:00,0.98998,0.98998,0.98973,0.98987,42272451.0
2008-07-25 08:21:00,0.98997,0.99044,0.98997,0.99035,16002772.0
2008-07-25 08:22:00,0.99046,0.99072,0.99037,0.99067,6727776.0
2008-07-25 08:23:00,0.99001,0.99043,0.99001,0.99042,15748291.0
2008-07-25 08:24:00,0.99051,0.99071,0.99051,0.99071,15779395.0
2008-07-25 08:25:00,0.9907,0.99086,0.9907,0.99086,28045257.0
2008-07-25 08:26:00,0.99082,0.99124,0.99082,0.99124,15337282.0
2008-07-25 08:27:00,0.99119,0.99119,0.99063,0.99088,56052999.0
2008-07-25 08:28:00,0.99075,0.9911,0.99075,0.9911,29378969.0
2008-07-25 08:29:00,0.99118,0.99141,0.99118,0.99141,13549818.0
2008-07-25 08:30:00,0.99139,0.99139,0.9909,0.99122,27023559.0
2008-07-25 08:31:00,0.99125,0.99125,0.991,0.99115,23229718.0
2008-07-25 08:32:00,0.99105,0.99113,0.99095,0.99113,24122106.0
2008-07-25 08:33:00,0.99112,0.99113,0.99088,0.99101,9846446.0
2008-07-25 08:34:00,0.99105,0.99116,0.99091,0.99116,5176444.0
2008-07-25 08:35:00,0.99121,0.99126,0.99114,0.99118,29739146.0
2008-07-25 08:36:00,0.99124,0.99129,0.991,0.991,16249347.0
2008-07-25 08:37:00,0.99081,0.99118,0.99081,0.99118,16425461.0
2008-07-25 08:38:00,0.99126,0.99129,0.99032,0.9911,6691803.0
2008-07-25 08:39:00,0.99109,0.9914,0.99108,0.99128,44333363.0
2008-07-25 08:40:00,0.99135,0.9916,0.99135,0.99142,5586441.0
2008-07-25 08:41:00,0.99133,0.99151,0.99133,0.99146,18428842.0
2008-07-25 08:42:00,0.99153,0.99153,0.99146,0.99147,26431743.0
2008-07-25 08:43:00,0.99049,0.9915,0.99049,0.9915,15537214.0
2008-07-25 08:44:00,0.99149,0.9915,0.99128,0.99128,38450199.0
2008-07-25 08:45:00,0.99132,0.99137,0.99121,0.99133,9858424.0
2008-07-25 08:46:00,0.9913,0.9913,0.99016,0.99099,28093638.0
2008-07-25 08:47:00,0.99091,0.99091,0.9907,0.99072,21933600.0
2008-07-25 08:48:00,0.9908,0.9908,0.98962,0.99074,24582758.0
2008-07-25 08:49:00,0.99063,0.99081,0.99063,0.99064,46619028.0
2008-07-25 08:50:00,0.99076,0.9908,0.99064,0.99069,21509942.0
2008-07-25 08:51:00,0.99076,0.99086,0.99069,0.99086,3850783.0
2008-07-25 08:52:00,0.99077,0.99094,0.99076,0.99094,19965160.0
2008-07-25 08:53:00,0.99096,0.99108,0.99094,0.99097,16552843.0
2008-07-25 08:54:00,0.99095,0.99095,0.9908,0.99088,29244109.0
2008-07-25 08:55:00,0.99077,0.99084,0.99072,0.99079,6436559.0
2008-07-25 08:56:00,0.99074,0.99074,0.99038,0.99038,29236136.0
2008-07-25 08:57:00,0.99029,0.99029,0.99008,0.99021,18831008.0
2008-07-25 08:58:00,0.99002,0.99023,0.98999,0.99007,21049954.0
2008-07-25 08:59:00,0.99011,0.99016,0.98995,0.99016,21966537.0
2008-07-25 09:00:00,0.99019,0.99037,0.98993,0.99031,23254205.0
2008-07-25 09:01:00,0.99016,0.99048,0.99016,0.99027,45486808.0
2008-07-25 09:02:00,0.99031,0.9904,0.9903,0.99031,21758759.0
2008-07-25 09:03:00,0.99036,0.99036,0.98994,0.98994,21353786.0
2008-07-25 09:04:00,0.99012,0.99013,0.98974,0.99,25336016.0
2008-07-25 09:05:00,0.98999,0.9901,0.98986,0.98987,17690984.0
2008-07-25 09:06:00,0.99006,0.99006,0.98986,0.98993,16157868.0
2008-07-25 09:07:00,0.98988,0.99006,0.98988,0.9899,26011502.0
2008-07-25 09:08:00,0.98986,0.98987,0.98973,0.98986,25092911.0
2008-07-25 09:09:00,0.98983,0.99008,0.98983,0.99008,7639168.0
2008-07-25 09:10:00,0.98976,0.99003,0.98976,0.98983,17175908.0
2008-07-25 09:11:00,0.98971,0.98979,0.98958,0.98958,8724453.0
2008-07-25 09:12:00,0.98964,0.98967,0.98954,0.98965,8790839.0
2008-07-25 09:13:00,0.98975,0.98975,0.98962,0.98967,7691246.0
2008-07-25 09:14:00,0.98965,0.98965,0.98937,0.98937,16398256.0
2008-07-25 09:15:00,0.98951,0.98963,0.98951,0.98959,7072202.0
2008-07-25 09:16:00,0.98956,0.98956,0.98848,0.98941,16177500.0
2008-07-25 09:17:00,0.98941,0.98949,0.98887,0.98931,10138866.0
2008-07-25 09:18:00,0.98949,0.98973,0.98946,0.9896,49860712.0
2008-07-25 09:19:00,0.98948,0.98948,0.98936,0.98947,4746407.0
2008-07-25 09:20:00,0.98953,0.98995,0.98953,0.98995,17699568.0
2008-07-25 09:21:00,0.99001,0.99021,0.99001,0.99004,5734515.0
2008-07-25 09:22:00,0.99003,0.99024,0.98985,0.99024,18663697.0
2008-07-25 09:23:00,0.99034,0.99041,0.99027,0.99027,18321884.0
2008-07-25 09:24:00,0.99023,0.99023,0.99011,0.99011,9609247.0
2008-07-25 09:25:00,0.98904,0.9903,0.98904,0.9903,9042972.0
2008-07-25 09:26:00,0.99043,0.99043,0.98942,0.99037,22661323.0
2008-07-25 09:27:00,0.99037,0.99037,0.99024,0.99024,10652926.0
2008-07-25 09:28:00,0.99029,0.99032,0.99005,0.99022,37801157.0
2008-07-25 09:29:00,0.99019,0.99088,0.98933,0.98994,33145775.0
2008-07-25 09:30:00,0.99085,0.99085,0.99027,0.99027,11686513.0
2008-07-25 09:31:00,0.99016,0.9902,0.99008,0.99008,14868384.0
2008-07-25 09:32:00,0.99011,0.99017,0.99008,0.99013,19067010.0
2008-07-25 09:33:00,0.99012,0.99015,0.98983,0.98998,48037524.0
2008-07-25 09:34:00,0.9901,0.99016,0.99007,0.99008,43095681.0
2008-07-25 09:35:00,0.99017,0.99025,0.9901,0.99023,3914568.0
2008-07-25 09:36:00,0.99002,0.99038,0.99001,0.99038,17014697.0
2008-07-25 09:37:00,0.99042,0.99042,0.99027,0.99037,8622205.0
2008-07-25 09:38:00,0.99042,0.9905,0.99037,0.9905,7412306.0
2008-07-25 09:39:00,0.99048,0.99069,0.99048,0.99061,31738652.0
2008-07-25 09:40:00,0.99052,0.99059,0.99044,0.99044,6792326.0
2008-07-25 09:41:00,0.9893,0.99027,0.9893,0.99014,24117098.0
2008-07-25 09:42:00,0.9902,0.9905,0.9902,0.9903,8025797.0
2008-07-25 09:43:00,0.99035,0.99035,0.99003,0.99015,74659436.0
2008-07-25 09:44:00,0.99016,0.99016,0.99002,0.99003,8108907.0
2008-07-25 09:45:00,0.98996,0.9901,0.98994,0.99007,8763849.0
2008-07-25 09:46:00,0.99008,0.99009,0.98913,0.99009,6761967.0
2008-07-25 09:47:00,0.99005,0.99025,0.99005,0.99025,8014114.0
2008-07-25 09:48:00,0.99029,0.99044,0.99029,0.99029,7412647.0
2008-07-25 09:49:00,0.99033,0.99041,0.9901,0.99041,33367593.0
2008-07-25 09:50:00,0.99041,0.99044,0.98939,0.99038,16129404.0
2008-07-25 09:51:00,0.99036,0.99042,0.99036,0.99042,11236279.0
2008-07-25 09:52:00,0.99043,0.99048,0.9903,0.99037,23099082.0
2008-07-25 09:53:00,0.99046,0.99046,0.99032,0.99032,15585620.0
2008-07-25 09:54:00,0.99026,0.9904,0.99026,0.99038,11514199.0
2008-07-25 09:55:00,0.99031,0.99048,0.9903,0.99048,15162954.0
2008-07-25 09:56:00,0.99032,0.99054,0.98947,0.99049,13855550.0
2008-07-25 09:57:00,0.99046,0.99052,0.99038,0.9904,50809706.0
2008-07-25 09:58:00,0.99043,0.99045,0.99026,0.99045,18073958.0
2008-07-25 09:59:00,0.9905,0.99056,0.99047,0.99056,7193616.0
2008-07-25 10:00:00,0.99058,0.99072,0.99058,0.99069,5815675.0
2008-07-25 10:01:00,0.99073,0.99075,0.99061,0.99075,10856021.0
2008-07-25 10:02:00,0.99057,0.9911,0.9899,0.99092,30257178.0
2008-07-25 10:03:00,0.99097,0.99097,0.99083,0.99084,10321576.0
2008-07-25 10:04:00,0.99081,0.99088,0.99048,0.99079,33926420.0
2008-07-25 10:05:00,0.99082,0.99113,0.99082,0.99106,9939395.0
2008-07-25 10:06:00,0.99127,0.99139,0.9911,0.99139,12695553.0
2008-07-25 10:07:00,0.99137,0.99139,0.99115,0.99115,21867646.0
2008-07-25 10:08:00,0.99099,0.99121,0.99099,0.99121,4501794.0
2008-07-25 10:09:00,0.99127,0.9914,0.99126,0.99138,34826422.0
2008-07-25 10:10:00,0.99143,0.99147,0.99123,0.99129,6517522.0
2008-07-25 10:11:00,0.99122,0.99122,0.99116,0.9912,8741589.0
2008-07-25 10:12:00,0.99111,0.9912,0.9909,0.9911,15582271.0
2008-07-25 10:13:00,0.99097,0.99101,0.99086,0.99086,3275869.0
2008-07-25 10:14:00,0.99091,0.99091,0.99077,0.99077,27836552.0
2008-07-25 10:15:00,0.99076,0.99082,0.99076,0.99076,6153995.0
2008-07-25 10:16:00,0.99074,0.99088,0.99029,0.99084,36462754.0
2008-07-25 10:17:00,0.99081,0.99086,0.99076,0.99077,17095910.0
2008-07-25 10:18:00,0.99051,0.99077,0.99049,0.99049,3345539.0
2008-07-25 10:19:00,0.99041,0.99047,0.99015,0.99047,25672274.0
2008-07-25 10:20:00,0.99065,0.99079,0.9904,0.9904,7416183.0
2008-07-25 10:21:00,0.99044,0.99048,0.99025,0.99048,6065370.0
2008-07-25 10:22:00,0.99051,0.99081,0.99045,0.99081,10692558.0
2008-07-25 10:23:00,0.99071,0.99092,0.99067,0.99092,9183631.0
2008-07-25 10:24:00,0.99087,0.99095,0.99057,0.99057,38269800.0
2008-07-25 10:25:00,0.9909,0.99093,0.99083,0.99084,4917636.0
2008-07-25 10:26:00,0.99091,0.99122,0.99056,0.99116,9270350.0
2008-07-25 10:27:00,0.99114,0.99114,0.99082,0.99084,10874602.0
2008-07-25 10:28:00,0.99068,0.99079,0.99068,0.9907,15678135.0
2008-07-25 10:29:00,0.99061,0.99061,0.99031,0.99031,10129956.0
2008-07-25 10:30:00,0.99018,0.99048,0.99018,0.99048,12767510.0
2008-07-25 10:31:00,0.99055,0.99064,0.99033,0.99033,6044231.0
2008-07-25 10:32:00,0.99044,0.99044,0.99019,0.99025,5346014.0
2008-07-25 10:33:00,0.99039,0.99039,0.99003,0.9902,67934515.0
2008-07-25 10:34:00,0.99011,0.99011,0.98986,0.9899,5925947.0
2008-07-25 10:35:00,0.98981,0.99001,0.98972,0.99001,34374776.0
2008-07-25 10:36:00,0.98999,0.98999,0.98957,0.98957,11211968.0
2008-07-25 10:37:00,0.98958,0.9896,0.98922,0.98922,40239581.0
2008-07-25 10:38:00,0.98925,0.98934,0.98832,0.98934,30092163.0
2008-07-25 10:39:00,0.98941,0.98949,0.98936,0.98938,9680010.0
2008-07-25 10:40:00,0.98942,0.98942,0.98914,0.98914,14485263.0
2008-07-25 10:41:00,0.98929,0.98932,0.98909,0.98932,28609593.0
2008-07-25 10:42:00,0.98929,0.98947,0.98929,0.98934,11198588.0
2008-07-25 10:43:00,0.98941,0.98942,0.98933,0.98942,19105958.0
2008-07-25 10:44:00,0.98939,0.98959,0.98936,0.98959,64720800.0
2008-07-25 10:45:00,0.98966,0.98996,0.98884,0.98996,20755378.0
2008-07-25 10:46:00,0.98991,0.98998,0.98962,0.98978,26371799.0
2008-07-25 10:47:00,0.98967,0.98976,0.98956,0.98956,24604013.0
2008-07-25 10:48:00,0.98952,0.98952,0.98927,0.98933,19517613.0
2008-07-25 10:49:00,0.98937,0.98948,0.98936,0.98941,9927065.0
2008-07-25 10:50:00,0.98941,0.98964,0.9894,0.98964,5885623.0
2008-07-25 10:51:00,0.98969,0.98974,0.98958,0.98964,5233261.0
2008-07-25 10:52:00,0.98958,0.98963,0.98944,0.98956,23185792.0
2008-07-25 10:53:00,0.98956,0.98956,0.98867,0.98867,10560886.0
2008-07-25 10:54:00,0.98962,0.98992,0.98962,0.98982,10873945.0
2008-07-25 10:55:00,0.98977,0.98977,0.98959,0.98959,12683967.0
2008-07-25 10:56:00,0.98949,0.98949,0.9888,0.9888,19395127.0
2008-07-25 10:57:00,0.98893,0.989,0.98879,0.98882,88987296.0
2008-07-25 10:58:00,0.98868,0.98868,0.98853,0.98859,21568708.0
2008-07-25 10:59:00,0.98864,0.98902,0.98858,0.98902,23643253.0
2008-07-25 11:00:00,0.98919,0.98919,0.98883,0.98886,6109256.0
2008-07-25 11:01:00,0.98786,0.98884,0.98786,0.98849,42355773.0
2008-07-25 11:02:00,0.98848,0.98848,0.98829,0.9884,4162153.0
2008-07-25 11:03:00,0.98843,0.98846,0.98835,0.98842,11184266.0
2008-07-25 11:04:00,0.98841,0.98842,0.98813,0.98842,17263954.0
2008-07-25 11:05:00,0.98843,0.98853,0.98821,0.98853,9015288.0
2008-07-25 11:06:00,0.9886,0.98894,0.98785,0.98894,11507198.0
2008-07-25 11:07:00,0.98893,0.98902,0.98885,0.989,9715605.0
2008-07-25 11:08:00,0.98893,0.98905,0.9888,0.989,13912798.0
2008-07-25 11:09:00,0.98913,0.98928,0.98913,0.9892,12545748.0
2008-07-25 11:10:00,0.98918,0.98922,0.98906,0.98922,10393949.0
2008-07-25 11:11:00,0.98922,0.98932,0.9892,0.98929,14479916.0
2008-07-25 11:12:00,0.98928,0.98928,0.98899,0.98928,13160787.0
2008-07-25 11:13:00,0.98933,0.98961,0.9885,0.98927,33878594.0
2008-07-25 11:14:00,0.98928,0.98928,0.98912,0.98912,21767972.0
2008-07-25 11:15:00,0.98907,0.98907,0.98874,0.98874,9454259.0
2008-07-25 11:16:00,0.9886,0.98887,0.98859,0.98885,20225696.0
2008-07-25 11:17:00,0.98881,0.98882,0.98855,0.98855,18665459.0
2008-07-25 11:18:00,0.98877,0.98877,0.98849,0.98862,9966055.0
2008-07-25 11:19:00,0.98855,0.98855,0.98828,0.98836,24821934.0
2008-07-25 11:20:00,0.98831,0.98831,0.98803,0.98817,12874145.0
2008-07-25 11:21:00,0.98822,0.98846,0.98818,0.98846,4711514.0
2008-07-25 11:22:00,0.98847,0.98857,0.98847,0.98848,14675337.0
2008-07-25 11:23:00,0.98848,0.98848,0.98834,0.98838,14266136.0
2008-07-25 11:24:00,0.98844,0.98862,0.98844,0.98862,12168480.0
2008-07-25 11:25:00,0.9885,0.9885,0.98802,0.9883,14712581.0
2008-07-25 11:26:00,0.9883,0.9883,0.98801,0.98801,6735714.0
2008-07-25 11:27:00,0.98802,0.98802,0.98776,0.98776,12431140.0
2008-07-25 11:28:00,0.98766,0.98766,0.98755,0.98763,11944504.0
2008-07-25 11:29:00,0.98765,0.98795,0.98765,0.98795,3277260.0
2008-07-25 11:30:00,0.98801,0.98809,0.98796,0.98803,5919157.0
2008-07-25 11:31:00,0.98792,0.98792,0.98773,0.98783,41830812.0
2008-07-25 11:32:00,0.98767,0.98792,0.98759,0.98792,13849227.0
2008-07-25 11:33:00,0.98777,0.98826,0.98709,0.98813,19921361.0
2008-07-25 11:34:00,0.98808,0.98808,0.98787,0.98805,42736328.0
2008-07-25 11:35:00,0.98819,0.9883,0.98813,0.98813,17392237.0
2008-07-25 11:36:00,0.98805,0.98805,0.98776,0.98781,38503839.0
2008-07-25 11:37:00,0.98786,0.98802,0.98778,0.98802,10294578.0
2008-07-25 11:38:00,0.98813,0.98818,0.98798,0.98804,43671180.0
2008-07-25 11:39:00,0.98811,0.98839,0.98811,0.98839,14623546.0
2008-07-25 11:40:00,0.98852,0.98871,0.98852,0.98871,15369677.0
2008-07-25 11:41:00,0.98872,0.98907,0.98872,0.98907,19159208.0
2008-07-25 11:42:00,0.98901,0.98951,0.98901,0.98951,12719853.0
2008-07-25 11:43:00,0.98946,0.98959,0.98937,0.98958,5317568.0
2008-07-25 11:44:00,0.9895,0.9895,0.98906,0.98906,21130638.0
2008-07-25 11:45:00,0.98898,0.98904,0.98871,0.989,9194107.0
2008-07-25 11:46:00,0.98903,0.98903,0.98882,0.98886,14993790.0
2008-07-25 11:47:00,0.98887,0.98889,0.98867,0.98881,21949136.0
2008-07-25 11:48:00,0.98879,0.9889,0.98875,0.9889,22742342.0
2008-07-25 11:49:00,0.98895,0.989,0.9888,0.9888,14257325.0
2008-07-25 11:50:00,0.98901,0.98905,0.98896,0.98896,11017426.0
2008-07-25 11:51:00,0.989,0.98931,0.989,0.98931,56472798.0
2008-07-25 11:52:00,0.98936,0.98949,0.98936,0.98949,7143472.0
2008-07-25 11:53:00,0.98947,0.98953,0.98945,0.98953,3630455.0
2008-07-25 11:54:00,0.98946,0.98948,0.98925,0.98946,14539696.0
2008-07-25 11:55:00,0.98952,0.98962,0.98925,0.98925,19418307.0
2008-07-25 11:56:00,0.98955,0.98955,0.98842,0.98945,9118746.0
2008-07-25 11:57:00,0.98945,0.98972,0.98945,0.98962,18834707.0
2008-07-25 11:58:00,0.98958,0.99002,0.98958,0.99002,43600768.0
2008-07-25 11:59:00,0.99014,0.99047,0.99007,0.99047,19003301.0
2008-07-25 12:00:00,0.99054,0.9909,0.99054,0.9909,31083386.0
2008-07-25 12:01:00,0.99092,0.99093,0.99062,0.99062,6336137.0
2008-07-25 12:02:00,0.99086,0.99091,0.99073,0.99083,8471213.0
2008-07-25 12:03:00,0.99083,0.99083,0.99072,0.99076,6520966.0
2008-07-25 12:04:00,0.99078,0.99096,0.99073,0.99096,4366323.0
2008-07-25 12:05:00,0.99093,0.99103,0.99093,0.99101,11427241.0
2008-07-25 12:06:00,0.99097,0.99097,0.99062,0.99062,10715539.0
2008-07-25 12:07:00,0.99046,0.99046,0.99009,0.99033,116824308.0
2008-07-25 12:08:00,0.99025,0.99049,0.99014,0.99049,5016683.0
2008-07-25 12:09:00,0.99036,0.99044,0.99017,0.99026,5679088.0
2008-07-25 12:10:00,0.9901,0.9901,0.98987,0.98999,1755251.0
2008-07-25 12:11:00,0.98974,0.98987,0.9889,0.98956,9525088.0
2008-07-25 12:12:00,0.98965,0.98977,0.98963,0.98964,27478026.0
2008-07-25 12:13:00,0.98962,0.98968,0.98954,0.98966,30738313.0
2008-07-25 12:14:00,0.98951,0.98955,0.9894,0.9894,7722796.0
2008-07-25 12:15:00,0.98942,0.98949,0.98934,0.98949,5764922.0
2008-07-25 12:16:00,0.98948,0.98998,0.98948,0.98998,10551804.0
2008-07-25 12:17:00,0.98997,0.99007,0.98994,0.98994,1784474.0
2008-07-25 12:18:00,0.9898,0.98982,0.98954,0.98954,15896919.0
2008-07-25 12:19:00,0.9895,0.9895,0.98917,0.98937,16099058.0
2008-07-25 12:20:00,0.98936,0.98936,0.98885,0.98902,11546484.0
2008-07-25 12:21:00,0.98893,0.98923,0.98893,0.98923,9750519.0
2008-07-25 12:22:00,0.98921,0.98941,0.98918,0.98925,13003231.0
2008-07-25 12:23:00,0.98931,0.98931,0.98825,0.98916,20178418.0
2008-07-25 12:24:00,0.9891,0.98921,0.98895,0.98918,21302862.0
2008-07-25 12:25:00,0.98924,0.98926,0.98906,0.98926,13032536.0
2008-07-25 12:26:00,0.98927,0.98944,0.98927,0.98944,37893390.0
2008-07-25 12:27:00,0.98939,0.98949,0.98933,0.98938,11176938.0
2008-07-25 12:28:00,0.98937,0.98941,0.98911,0.98941,24476238.0
2008-07-25 12:29:00,0.98951,0.98957,0.98947,0.98947,73623798.0
2008-07-25 12:30:00,0.98932,0.98945,0.98932,0.98941,50635545.0
2008-07-25 12:31:00,0.98936,0.98936,0.98922,0.98927,39171410.0
2008-07-25 12:32:00,0.98925,0.98925,0.98911,0.98915,21986236.0
2008-07-25 12:33:00,0.98909,0.98916,0.98886,0.98916,9859960.0
2008-07-25 12:34:00,0.98917,0.98929,0.98906,0.98929,36306414.0
2008-07-25 12:35:00,0.98923,0.98935,0.98827,0.98935,16499047.0
2008-07-25 12:36:00,0.98933,0.98933,0.98923,0.98928,4722056.0
2008-07-25 12:37:00,0.98917,0.98943,0.98917,0.98924,19286722.0
2008-07-25 12:38:00,0.98913,0.98923,0.98898,0.98922,32784964.0
2008-07-25 12:39:00,0.98928,0.98928,0.98898,0.98926,10855599.0
2008-07-25 12:40:00,0.9892,0.98938,0.98918,0.98921,54794155.0
2008-07-25 12:41:00,0.98928,0.98928,0.98907,0.98907,20153425.0
2008-07-25 12:42:00,0.98888,0.98905,0.98888,0.98903,22885210.0
2008-07-25 12:43:00,0.98908,0.9891,0.98897,0.9891,5728396.0
2008-07-25 12:44:00,0.98911,0.98915,0.98886,0.98915,8165333.0
2008-07-25 12:45:00,0.98925,0.98931,0.98925,0.98928,55478268.0
2008-07-25 12:46:00,0.98918,0.98936,0.98918,0.98928,23876383.0
2008-07-25 12:47:00,0.98922,0.98922,0.98815,0.98912,17350752.0
2008-07-25 12:48:00,0.98909,0.98909,0.9889,0.98904,69813106.0
2008-07-25 12:49:00,0.98905,0.98905,0.98868,0.98897,51530915.0
2008-07-25 12:50:00,0.98895,0.98898,0.98885,0.98898,9097920.0
2008-07-25 12:51:00,0.98891,0.98901,0.98891,0.98895,15655258.0
2008-07-25 12:52:00,0.98899,0.98899,0.98879,0.98879,10885569.0
2008-07-25 12:53:00,0.98882,0.98886,0.98867,0.98886,88640952.0
2008-07-25 12:54:00,0.98891,0.98909,0.98887,0.98909,6433175.0
2008-07-25 12:55:00,0.98907,0.98907,0.98884,0.98907,44385010.0
2008-07-25 12:56:00,0.98897,0.98913,0.98897,0.98911,17319105.0
2008-07-25 12:57:00,0.98897,0.98913,0.98886,0.98906,12314244.0
2008-07-25 12:58:00,0.98901,0.98901,0.98883,0.98883,3089399.0
2008-07-25 12:59:00,0.98877,0.98878,0.98869,0.98878,53942080.0
2008-07-25 13:00:00,0.98881,0.989,0.98881,0.989,20041811.0
2008-07-25 13:01:00,0.98908,0.98958,0.98908,0.98958,26851650.0
2008-07-25 13:02:00,0.98952,0.98952,0.98924,0.98946,29395507.0
2008-07-25 13:03:00,0.9894,0.98977,0.989,0.98955,44183019.0
2008-07-25 13:04:00,0.98938,0.98956,0.98932,0.98949,11096386.0
2008-07-25 13:05:00,0.98939,0.98965,0.98939,0.98962,23114639.0
2008-07-25 13:06:00,0.98958,0.98958,0.98899,0.98899,10004662.0
2008-07-25 13:07:00,0.98924,0.98924,0.98902,0.9891,14966555.0
2008-07-25 13:08:00,0.98901,0.98917,0.98899,0.98917,17108483.0
2008-07-25 13:09:00,0.98929,0.98951,0.98929,0.98943,5554838.0
2008-07-25 13:10:00,0.98941,0.98941,0.98911,0.98922,21632440.0
2008-07-25 13:11:00,0.98923,0.98923,0.9891,0.9891,26576712.0
2008-07-25 13:12:00,0.98904,0.98908,0.98881,0.98897,15990996.0
2008-07-25 13:13:00,0.98908,0.98918,0.98886,0.98918,17416749.0
2008-07-25 13:14:00,0.98921,0.98929,0.98911,0.98911,29591629.0
2008-07-25 13:15:00,0.98904,0.98904,0.98895,0.98897,33669125.0
2008-07-25 13:16:00,0.98891,0.98901,0.98872,0.98895,101698409.0
2008-07-25 13:17:00,0.98892,0.989,0.98888,0.989,27612144.0
2008-07-25 13:18:00,0.9889,0.98899,0.98886,0.98886,27322381.0
2008-07-25 13:19:00,0.98892,0.98898,0.9887,0.98898,7129383.0
2008-07-25 13:20:00,0.98901,0.98908,0.98892,0.98908,11199200.0
2008-07-25 13:21:00,0.98909,0.9891,0.989,0.98903,7242993.0
2008-07-25 13:22:00,0.989,0.9891,0.98896,0.989,4466043.0
2008-07-25 13:23:00,0.98916,0.98925,0.98823,0.98925,26756923.0
2008-07-25 13:24:00,0.98918,0.98919,0.989,0.9891,33706299.0
2008-07-25 13:25:00,0.98888,0.98928,0.98881,0.98928,56466700.0
2008-07-25 13:26:00,0.98934,0.98947,0.98934,0.98947,48012576.0
2008-07-25 13:27:00,0.98946,0.98946,0.98924,0.98932,19468016.0
2008-07-25 13:28:00,0.98926,0.98926,0.98883,0.98883,13281480.0
2008-07-25 13:29:00,0.98909,0.98917,0.98902,0.98906,8913821.0
2008-07-25 13:30:00,0.9891,0.9892,0.98891,0.9892,29962852.0
2008-07-25 13:31:00,0.98911,0.98923,0.98894,0.98915,19198418.0
2008-07-25 13:32:00,0.98916,0.98928,0.98916,0.98928,349341280.0
2008-07-25 13:33:00,0.98933,0.98949,0.98933,0.98949,6800498.0
2008-07-25 13:34:00,0.98946,0.98953,0.98936,0.98939,7298812.0
2008-07-25 13:35:00,0.98929,0.98969,0.98929,0.98969,5826996.0
2008-07-25 13:36:00,0.98874,0.98972,0.98874,0.98959,45814384.0
2008-07-25 13:37:00,0.9896,0.9899,0.9896,0.98981,10846952.0
2008-07-25 13:38:00,0.98995,0.99033,0.98995,0.99033,4687324.0
2008-07-25 13:39:00,0.9903,0.9903,0.99004,0.99015,20931917.0
2008-07-25 13:40:00,0.99009,0.99009,0.98988,0.98996,18075029.0
2008-07-25 13:41:00,0.99006,0.9902,0.99006,0.99011,4879308.0
2008-07-25 13:42:00,0.99032,0.99045,0.99022,0.99022,19359235.0
2008-07-25 13:43:00,0.99008,0.99011,0.98999,0.98999,19071179.0
2008-07-25 13:44:00,0.98988,0.98991,0.98884,0.98929,5431414.0
2008-07-25 13:45:00,0.98977,0.98977,0.98956,0.98973,5170525.0
2008-07-25 13:46:00,0.98961,0.98973,0.98866,0.98973,52081746.0
2008-07-25 13:47:00,0.9898,0.98984,0.98958,0.98984,24882458.0
2008-07-25 13:48:00,0.9899,0.99025,0.98906,0.99011,5986984.0
2008-07-25 13:49:00,0.99014,0.99015,0.98994,0.99004,21377826.0
2008-07-25 13:50:00,0.98997,0.99004,0.98985,0.98985,33442831.0
2008-07-25 13:51:00,0.98981,0.98981,0.98963,0.98963,37001106.0
2008-07-25 13:52:00,0.98969,0.98978,0.98967,0.98976,10818164.0
2008-07-25 13:53:00,0.98976,0.98982,0.98966,0.98966,13224014.0
2008-07-25 13:54:00,0.98976,0.98976,0.98953,0.98953,18462493.0
2008-07-25 13:55:00,0.9892,0.9893,0.98919,0.9893,54345489.0
2008-07-25 13:56:00,0.98929,0.9894,0.98923,0.98932,13359108.0
2008-07-25 13:57:00,0.9893,0.98936,0.98916,0.98925,25645080.0
2008-07-25 13:58:00,0.98929,0.98929,0.9883,0.98921,31025977.0
2008-07-25 13:59:00,0.98934,0.98938,0.98926,0.98931,55171384.0
2008-07-25 14:00:00,0.98928,0.98934,0.98922,0.98924,45078307.0
2008-07-25 14:01:00,0.98919,0.98931,0.98825,0.98931,20014904.0
2008-07-25 14:02:00,0.98936,0.98956,0.98917,0.98956,25568913.0
2008-07-25 14:03:00,0.9896,0.9896,0.98945,0.98951,13090439.0
2008-07-25 14:04:00,0.98947,0.98947,0.98917,0.98919,10113698.0
2008-07-25 14:05:00,0.98927,0.98927,0.98906,0.98912,17394263.0
2008-07-25 14:06:00,0.98905,0.98905,0.9889,0.989,10097314.0
2008-07-25 14:07:00,0.98904,0.9891,0.98897,0.98907,17370487.0
2008-07-25 14:08:00,0.9891,0.98916,0.989,0.989,14650248.0
2008-07-25 14:09:00,0.98907,0.98907,0.98795,0.98897,8189285.0
2008-07-25 14:10:00,0.98895,0.98905,0.98889,0.9889,21226840.0
2008-07-25 14:11:00,0.98878,0.9889,0.98842,0.9889,8287031.0
2008-07-25 14:12:00,0.98892,0.9891,0.9889,0.98904,12575313.0
2008-07-25 14:13:00,0.98909,0.9892,0.98893,0.9892,8647434.0
2008-07-25 14:14:00,0.98921,0.98924,0.98915,0.98923,25342800.0
2008-07-25 14:15:00,0.98925,0.98927,0.98917,0.98922,7280849.0
2008-07-25 14:16:00,0.98905,0.98947,0.98905,0.98947,36092688.0
2008-07-25 14:17:00,0.98947,0.98947,0.98923,0.98923,9283540.0
2008-07-25 14:18:00,0.98911,0.98917,0.98903,0.98917,28713021.0
2008-07-25 14:19:00,0.98911,0.98917,0.98886,0.98915,11425246.0
2008-07-25 14:20:00,0.98923,0.98933,0.98914,0.98914,11560059.0
2008-07-25 14:21:00,0.98918,0.98922,0.98813,0.98813,7132358.0
2008-07-25 14:22:00,0.9892,0.98948,0.9892,0.98948,42053278.0
2008-07-25 14:23:00,0.98947,0.98987,0.98867,0.98987,22344849.0
2008-07-25 14:24:00,0.98994,0.99005,0.98991,0.99005,24786135.0
2008-07-25 14:25:00,0.99001,0.99016,0.98992,0.99016,17830404.0
2008-07-25 14:26:00,0.99021,0.99024,0.9901,0.99021,9094165.0
2008-07-25 14:27:00,0.99025,0.99028,0.9902,0.9902,138321120.0
2008-07-25 14:28:00,0.99016,0.99017,0.98997,0.98997,31036231.0
2008-07-25 14:29:00,0.98975,0.99034,0.98975,0.99014,9257199.0
2008-07-25 14:30:00,0.99036,0.99076,0.99036,0.99076,5963160.0
2008-07-25 14:31:00,0.99081,0.99134,0.99081,0.99108,16649605.0
2008-07-25 14:32:00,0.991,0.991,0.99071,0.99071,9736209.0
2008-07-25 14:33:00,0.99081,0.99108,0.99081,0.99108,73288224.0
2008-07-25 14:34:00,0.99085,0.99118,0.99041,0.99097,21384156.0
2008-07-25 14:35:00,0.99092,0.99094,0.99085,0.99089,13921404.0
2008-07-25 14:36:00,0.9909,0.9909,0.99067,0.99077,119366226.0
2008-07-25 14:37:00,0.99077,0.99083,0.99071,0.99081,56756914.0
2008-07-25 14:38:00,0.9908,0.9908,0.99068,0.99075,9527278.0
2008-07-25 14:39:00,0.99077,0.99098,0.99077,0.99098,86343070.0
2008-07-25 14:40:00,0.99104,0.99104,0.99073,0.99095,18400036.0
2008-07-25 14:41:00,0.9909,0.99096,0.99082,0.99095,18975285.0
2008-07-25 14:42:00,0.99084,0.99101,0.99084,0.99085,6513204.0
2008-07-25 14:43:00,0.9912,0.99135,0.99115,0.99128,37584064.0
2008-07-25 14:44:00,0.99134,0.99135,0.99125,0.99125,12836707.0
2008-07-25 14:45:00,0.9912,0.9912,0.99099,0.9912,156786423.0
2008-07-25 14:46:00,0.99135,0.99177,0.99135,0.99177,43838433.0
2008-07-25 14:47:00,0.99183,0.99193,0.99183,0.99193,16311675.0
2008-07-25 14:48:00,0.99196,0.99196,0.99165,0.99165,8442733.0
2008-07-25 14:49:00,0.99167,0.99167,0.99148,0.99148,36255469.0
2008-07-25 14:50:00,0.99137,0.99139,0.99117,0.99123,41297792.0
2008-07-25 14:51:00,0.99123,0.99135,0.99116,0.99121,34389816.0
2008-07-25 14:52:00,0.99114,0.99114,0.99085,0.99085,58118818.0
2008-07-25 14:53:00,0.99077,0.99077,0.98966,0.98966,6226696.0
2008-07-25 14:54:00,0.99074,0.99096,0.99074,0.99095,29680056.0
2008-07-25 14:55:00,0.99098,0.99112,0.99098,0.99111,22280519.0
2008-07-25 14:56:00,0.99117,0.99117,0.99074,0.99074,10464539.0
2008-07-25 14:57:00,0.99108,0.99108,0.99071,0.99082,20546397.0
2008-07-25 14:58:00,0.99078,0.9908,0.99051,0.9908,24949581.0
2008-07-25 14:59:00,0.99088,0.99099,0.99086,0.99099,13108744.0
2008-07-25 15:00:00,0.99096,0.99098,0.99043,0.99087,11413052.0
2008-07-25 15:01:00,0.99096,0.99102,0.99094,0.99099,7783580.0
2008-07-25 15:02:00,0.99112,0.99119,0.99109,0.99109,28135304.0
2008-07-25 15:03:00,0.99111,0.99119,0.99104,0.99104,16666728.0
2008-07-25 15:04:00,0.99095,0.99131,0.99028,0.99128,26939440.0
2008-07-25 15:05:00,0.99123,0.99123,0.99111,0.99111,4376477.0
2008-07-25 15:06:00,0.99135,0.99139,0.99129,0.9913,57961919.0
2008-07-25 15:07:00,0.99128,0.99128,0.99115,0.9912,33469414.0
2008-07-25 15:08:00,0.99125,0.99135,0.99113,0.99131,85890609.0
2008-07-25 15:09:00,0.99143,0.99154,0.99143,0.99148,20062100.0
2008-07-25 15:10:00,0.99144,0.99145,0.99131,0.99139,12525321.0
2008-07-25 15:11:00,0.99145,0.99166,0.99145,0.99166,19993260.0
2008-07-25 15:12:00,0.99171,0.99173,0.99169,0.99171,4770892.0
2008-07-25 15:13:00,0.99159,0.99173,0.99159,0.99173,17981307.0
2008-07-25 15:14:00,0.99158,0.99174,0.99158,0.99168,55945392.0
2008-07-25 15:15:00,0.9917,0.99206,0.9917,0.99206,22949872.0
2008-07-25 15:16:00,0.99217,0.99223,0.99208,0.9921,23457983.0
2008-07-25 15:17:00,0.99204,0.99208,0.9918,0.9918,12992089.0
2008-07-25 15:18:00,0.99196,0.99199,0.99176,0.99176,17547237.0
2008-07-25 15:19:00,0.99197,0.992,0.99177,0.99187,46033942.0
2008-07-25 15:20:00,0.99186,0.99192,0.99184,0.99191,42267962.0
2008-07-25 15:21:00,0.99193,0.99205,0.99193,0.99205,20027952.0
2008-07-25 15:22:00,0.99196,0.9922,0.99196,0.99197,2582720.0
2008-07-25 15:23:00,0.99214,0.99214,0.99159,0.99209,28544920.0
2008-07-25 15:24:00,0.99214,0.99232,0.99214,0.99232,31013056.0
2008-07-25 15:25:00,0.99235,0.99243,0.99217,0.9924,13438807.0
2008-07-25 15:26:00,0.99237,0.99258,0.99237,0.99256,12908149.0
2008-07-25 15:27:00,0.99255,0.99255,0.99238,0.99238,13932400.0
2008-07-25 15:28:00,0.99234,0.99236,0.99221,0.99236,24780645.0
2008-07-25 15:29:00,0.99245,0.99257,0.99245,0.99254,20741101.0
2008-07-25 15:30:00,0.99249,0.99252,0.99242,0.99249,21912003.0
2008-07-25 15:31:00,0.99238,0.99244,0.99229,0.99239,49544686.0
2008-07-25 15:32:00,0.99244,0.99244,0.99228,0.99237,18510810.0
2008-07-25 15:33:00,0.99231,0.99233,0.99206,0.9921,7968886.0
2008-07-25 15:34:00,0.99206,0.99206,0.99178,0.992,12738247.0
2008-07-25 15:35:00,0.99197,0.99197,0.99185,0.99194,8495595.0
2008-07-25 15:36:00,0.99191,0.99195,0.99183,0.99195,14004724.0
2008-07-25 15:37:00,0.99189,0.99197,0.99189,0.99192,21638381.0
2008-07-25 15:38:00,0.99188,0.99188,0.99169,0.99171,74713110.0
2008-07-25 15:39:00,0.99176,0.99185,0.99172,0.99185,3909312.0
2008-07-25 15:40:00,0.99184,0.99184,0.99162,0.99162,3779193.0
2008-07-25 15:41:00,0.99164,0.99176,0.99164,0.99175,19176610.0
2008-07-25 15:42:00,0.9917,0.9917,0.9913,0.99145,10871865.0
2008-07-25 15:43:00,0.99144,0.99145,0.99136,0.99145,30181112.0
2008-07-25 15:44:00,0.99148,0.99157,0.99142,0.99142,15121652.0
2008-07-25 15:45:00,0.99142,0.99149,0.99134,0.99149,24714195.0
2008-07-25 15:46:00,0.99148,0.99154,0.99038,0.99038,13084546.0
2008-07-25 15:47:00,0.99141,0.99141,0.99125,0.99125,58493509.0
2008-07-25 15:48:00,0.99126,0.99131,0.99114,0.99118,21557173.0
2008-07-25 15:49:00,0.99124,0.99147,0.99116,0.99136,12003213.0
2008-07-25 15:50:00,0.99134,0.99148,0.99116,0.99148,31206855.0
2008-07-25 15:51:00,0.99154,0.99165,0.99154,0.99157,7053501.0
2008-07-25 15:52:00,0.99151,0.99151,0.9912,0.99139,23755318.0
2008-07-25 15:53:00,0.99144,0.99155,0.99046,0.99142,30528729.0
2008-07-25 15:54:00,0.99133,0.99144,0.99114,0.99144,22478067.0
2008-07-25 15:55:00,0.99146,0.99178,0.99146,0.99171,10286223.0
2008-07-25 15:56:00,0.99184,0.99223,0.99184,0.99223,9792890.0
2008-07-25 15:57:00,0.99215,0.99215,0.99123,0.99146,21859941.0
2008-07-25 15:58:00,0.9915,0.99163,0.99143,0.99163,50989396.0
2008-07-25 15:59:00,0.99163,0.99182,0.99163,0.99182,19824050.0
2008-07-25 16:00:00,0.99205,0.99317,0.99205,0.99317,30993859.0
2008-07-25 16:01:00,0.99321,0.9936,0.99307,0.99307,14947860.0
2008-07-25 16:02:00,0.99299,0.99299,0.99279,0.99284,443206.0
2008-07-25 16:03:00,0.99277,0.99277,0.99254,0.9927,69053890.0
2008-07-25 16:04:00,0.99267,0.99267,0.99246,0.99246,17333260.0
2008-07-25 16:05:00,0.9925,0.99256,0.99237,0.99256,17465741.0
2008-07-25 16:06:00,0.99252,0.99252,0.99241,0.99249,12318578.0
2008-07-25 16:07:00,0.99255,0.99264,0.99251,0.99256,12058863.0
2008-07-25 16:08:00,0.99236,0.99247,0.99233,0.99233,20966994.0
2008-07-25 16:09:00,0.99228,0.99232,0.99219,0.99224,25548347.0
2008-07-25 16:10:00,0.99221,0.99223,0.99208,0.99221,39004559.0
2008-07-25 16:11:00,0.9922,0.99235,0.9921,0.99234,7979884.0
2008-07-25 16:12:00,0.99234,0.99246,0.99234,0.99246,8934456.0
2008-07-25 16:13:00,0.99251,0.99268,0.99246,0.99267,14062647.0
2008-07-25 16:14:00,0.99264,0.99302,0.99264,0.99302,11941731.0
2008-07-25 16:15:00,0.99292,0.99305,0.99287,0.99287,8788768.0
2008-07-25 16:16:00,0.9929,0.99294,0.99288,0.99294,15766299.0
2008-07-25 16:17:00,0.99289,0.99291,0.99279,0.99286,6942888.0
2008-07-25 16:18:00,0.99273,0.99273,0.99228,0.99261,15939040.0
2008-07-25 16:19:00,0.99276,0.99303,0.99276,0.99298,21936740.0
2008-07-25 16:20:00,0.99303,0.99326,0.99293,0.99311,25090933.0
2008-07-25 16:21:00,0.99326,0.99326,0.99309,0.99309,107113275.0
2008-07-25 16:22:00,0.99301,0.99301,0.99191,0.99284,11402585.0
2008-07-25 16:23:00,0.99278,0.99286,0.9926,0.99264,8022510.0
2008-07-25 16:24:00,0.99249,0.99249,0.99233,0.99236,35405795.0
2008-07-25 16:25:00,0.99241,0.99262,0.99241,0.99262,14764415.0
2008-07-25 16:26:00,0.99256,0.99271,0.99256,0.99271,7752426.0
2008-07-25 16:27:00,0.99277,0.99277,0.99263,0.99263,6808232.0
2008-07-25 16:28:00,0.99262,0.99264,0.99252,0.99252,14088906.0
2008-07-25 16:29:00,0.99244,0.99248,0.9922,0.9922,9093315.0
2008-07-25 16:30:00,0.99221,0.99226,0.99217,0.99224,7025899.0
2008-07-25 16:31:00,0.99228,0.99245,0.99226,0.99226,16599506.0
2008-07-25 16:32:00,0.99243,0.99243,0.99219,0.99219,7688339.0
2008-07-25 16:33:00,0.99233,0.99233,0.99227,0.99229,8217723.0
2008-07-25 16:34:00,0.99232,0.99237,0.99225,0.99233,6157300.0
2008-07-25 16:35:00,0.99228,0.99256,0.99228,0.99256,50666966.0
2008-07-25 16:36:00,0.99258,0.99289,0.99258,0.99289,81539907.0
2008-07-25 16:37:00,0.99284,0.99297,0.99284,0.99297,7625703.0
2008-07-25 16:38:00,0.99235,0.99288,0.99235,0.99278,9328813.0
2008-07-25 16:39:00,0.99284,0.99292,0.9919,0.99277,26522752.0
2008-07-25 16:40:00,0.9926,0.99283,0.9926,0.99283,63874992.0
2008-07-25 16:41:00,0.99286,0.99291,0.99283,0.99291,105802434.0
2008-07-25 16:42:00,0.99292,0.99309,0.99292,0.99309,19093606.0
2008-07-25 16:43:00,0.99315,0.99327,0.99304,0.99311,31155800.0
2008-07-25 16:44:00,0.99305,0.99317,0.99305,0.99317,16612861.0
2008-07-25 16:45:00,0.99324,0.99334,0.99324,0.99325,5617225.0
2008-07-25 16:46:00,0.99316,0.99321,0.99296,0.99318,31057198.0
2008-07-25 16:47:00,0.99291,0.9931,0.99203,0.99263,18439812.0
2008-07-25 16:48:00,0.99246,0.9925,0.99189,0.99229,10165662.0
2008-07-25 16:49:00,0.9919,0.99282,0.9919,0.9928,3189710.0
2008-07-25 16:50:00,0.9928,0.9928,0.99252,0.99272,10981085.0
2008-07-25 16:51:00,0.99272,0.99272,0.99262,0.99262,3942372.0
2008-07-25 16:52:00,0.9926,0.9926,0.99242,0.99259,20415383.0
2008-07-25 16:53:00,0.99261,0.99272,0.99255,0.99272,19100017.0
2008-07-25 16:54:00,0.99281,0.99304,0.99281,0.99304,33357669.0
2008-07-25 16:55:00,0.99311,0.99316,0.99305,0.99315,4666709.0
2008-07-25 16:56:00,0.99312,0.99312,0.99289,0.99307,5269132.0
2008-07-25 16:57:00,0.993,0.99308,0.993,0.99306,14374521.0
2008-07-25 16:58:00,0.99304,0.99308,0.99285,0.99285,25354224.0
2008-07-25 16:59:00,0.99284,0.99284,0.99273,0.99273,4365595.0
2008-07-25 17:00:00,0.99271,0.99281,0.99271,0.99273,27761924.0
2008-07-25 17:01:00,0.99274,0.99281,0.99265,0.99265,24517536.0
2008-07-25 17:02:00,0.99275,0.99294,0.99275,0.99294,18668436.0
2008-07-25 17:03:00,0.99293,0.99293,0.99281,0.99281,2771401.0
2008-07-25 17:04:00,0.99286,0.9929,0.99262,0.99274,40405777.0
2008-07-25 17:05:00,0.99268,0.99271,0.9925,0.9925,13599334.0
2008-07-25 17:06:00,0.99262,0.99278,0.99243,0.99278,4022903.0
2008-07-25 17:07:00,0.99281,0.99292,0.99281,0.99291,10973094.0
2008-07-25 17:08:00,0.99299,0.99311,0.99294,0.99311,16843733.0
2008-07-25 17:09:00,0.99321,0.99327,0.99305,0.99305,21247143.0
2008-07-25 17:10:00,0.9931,0.9931,0.99296,0.99301,5715009.0
2008-07-25 17:11:00,0.99312,0.99314,0.99301,0.99306,110184026.0
2008-07-25 17:12:00,0.99309,0.99319,0.99289,0.99312,5974031.0
2008-07-25 17:13:00,0.99308,0.99308,0.99292,0.99304,5955393.0
2008-07-25 17:14:00,0.99275,0.99315,0.99275,0.99314,21347559.0
2008-07-25 17:15:00,0.99316,0.99326,0.99299,0.99326,9064783.0
2008-07-25 17:16:00,0.99319,0.99335,0.99311,0.9932,8271223.0
2008-07-25 17:17:00,0.99339,0.99349,0.99337,0.99349,25543204.0
2008-07-25 17:18:00,0.99352,0.99356,0.99342,0.9935,12690835.0
2008-07-25 17:19:00,0.99354,0.99361,0.99341,0.99361,26675840.0
2008-07-25 17:20:00,0.99359,0.99368,0.99355,0.99363,12047151.0
2008-07-25 17:21:00,0.99365,0.99372,0.99354,0.99372,12228073.0
2008-07-25 17:22:00,0.9936,0.99372,0.9936,0.99364,23477705.0
2008-07-25 17:23:00,0.9936,0.9936,0.99346,0.99346,49723298.0
2008-07-25 17:24:00,0.99341,0.99341,0.99314,0.99339,25083397.0
2008-07-25 17:25:00,0.99335,0.99335,0.99322,0.99333,10229248.0
2008-07-25 17:26:00,0.99329,0.9935,0.99318,0.9935,2784952.0
2008-07-25 17:27:00,0.99352,0.99352,0.9934,0.99346,14132138.0
2008-07-25 17:28:00,0.99347,0.99347,0.99333,0.99334,10321584.0
2008-07-25 17:29:00,0.99333,0.99333,0.99179,0.99179,10155076.0
2008-07-25 17:30:00,0.99284,0.99345,0.99284,0.99344,8282669.0
2008-07-25 17:31:00,0.99349,0.9935,0.99323,0.99323,15731991.0
2008-07-25 17:32:00,0.99332,0.99332,0.99311,0.99317,4471035.0
2008-07-25 17:33:00,0.9932,0.9932,0.99286,0.99301,11664592.0
2008-07-25 17:34:00,0.99308,0.99308,0.99293,0.99303,11466238.0
2008-07-25 17:35:00,0.99296,0.99315,0.99296,0.99314,32793265.0
2008-07-25 17:36:00,0.99306,0.99327,0.99306,0.99327,37461834.0
2008-07-25 17:37:00,0.99319,0.99341,0.99231,0.99341,16363368.0
2008-07-25 17:38:00,0.99342,0.99343,0.99335,0.99337,38191644.0
2008-07-25 17:39:00,0.99335,0.9934,0.99318,0.9933,6190206.0
2008-07-25 17:40:00,0.99333,0.99345,0.99333,0.99335,26627060.0
2008-07-25 17:41:00,0.99332,0.99338,0.99319,0.99333,13701118.0
2008-07-25 17:42:00,0.99335,0.99335,0.99323,0.99328,5909146.0
2008-07-25 17:43:00,0.99318,0.99327,0.99285,0.99286,11328027.0
2008-07-25 17:44:00,0.99289,0.99328,0.99284,0.99328,4893509.0
2008-07-25 17:45:00,0.9933,0.99339,0.99314,0.99339,20096218.0
2008-07-25 17:46:00,0.99345,0.99362,0.9926,0.99339,136052292.0
2008-07-25 17:47:00,0.99342,0.99346,0.99321,0.99328,12561043.0
2008-07-25 17:48:00,0.99336,0.99336,0.9923,0.99319,6391039.0
2008-07-25 17:49:00,0.99319,0.99322,0.99311,0.99322,13916266.0
2008-07-25 17:50:00,0.9932,0.99335,0.99305,0.99314,13444706.0
2008-07-25 17:51:00,0.99308,0.99308,0.99286,0.99286,36023270.0
2008-07-25 17:52:00,0.9929,0.9929,0.99163,0.9923,4711940.0
2008-07-25 17:53:00,0.99243,0.99285,0.99243,0.99285,22692958.0
2008-07-25 17:54:00,0.99292,0.99296,0.99283,0.99283,12893737.0
2008-07-25 17:55:00,0.99274,0.99274,0.99237,0.99259,13284868.0
2008-07-25 17:56:00,0.99264,0.99274,0.99262,0.99274,17402525.0
2008-07-25 17:57:00,0.99275,0.99275,0.9926,0.9926,4696790.0
2008-07-25 17:58:00,0.99245,0.99271,0.99243,0.99271,6573484.0
2008-07-25 17:59:00,0.99263,0.99275,0.99235,0.99235,39254521.0
2008-07-25 18:00:00,0.9926,0.9926,0.99247,0.99253,25007336.0
2008-07-25 18:01:00,0.99251,0.99259,0.99243,0.99259,5441061.0
2008-07-25 18:02:00,0.99266,0.99278,0.99266,0.99276,14841921.0
2008-07-25 18:03:00,0.99292,0.99294,0.99279,0.99291,4645611.0
2008-07-25 18:04:00,0.99287,0.99288,0.99254,0.9926,15117219.0
2008-07-25 18:05:00,0.99269,0.99269,0.99255,0.99262,18590409.0
2008-07-25 18:06:00,0.99263,0.9928,0.99263,0.9928,29431020.0
2008-07-25 18:07:00,0.99285,0.99285,0.99186,0.99284,11432611.0
2008-07-25 18:08:00,0.99273,0.99285,0.99268,0.99283,5253260.0
2008-07-25 18:09:00,0.99277,0.99289,0.99277,0.99289,29972522.0
2008-07-25 18:10:00,0.99295,0.99326,0.99293,0.99326,25097799.0
2008-07-25 18:11:00,0.99324,0.99324,0.99297,0.99297,13761343.0
2008-07-25 18:12:00,0.99297,0.993,0.99269,0.9929,6199018.0
2008-07-25 18:13:00,0.99296,0.99304,0.99296,0.99301,21328030.0
2008-07-25 18:14:00,0.99292,0.99293,0.99275,0.99275,20626653.0
2008-07-25 18:15:00,0.9928,0.9928,0.9925,0.99253,10969219.0
2008-07-25 18:16:00,0.99249,0.99249,0.99212,0.99219,12912768.0
2008-07-25 18:17:00,0.99234,0.99263,0.99234,0.99263,8590728.0
2008-07-25 18:18:00,0.9927,0.99288,0.9927,0.99276,12953355.0
2008-07-25 18:19:00,0.99268,0.99278,0.99257,0.99259,7400378.0
2008-07-25 18:20:00,0.99245,0.99264,0.99223,0.99264,8697629.0
2008-07-25 18:21:00,0.99268,0.99274,0.99258,0.99264,11491481.0
2008-07-25 18:22:00,0.99258,0.99261,0.99241,0.99241,24279994.0
2008-07-25 18:23:00,0.99169,0.9922,0.99113,0.9922,39642318.0
2008-07-25 18:24:00,0.99239,0.99258,0.99239,0.9925,10311179.0
2008-07-25 18:25:00,0.99241,0.99266,0.99241,0.99252,23569612.0
2008-07-25 18:26:00,0.99257,0.99283,0.99257,0.99283,22420128.0
2008-07-25 18:27:00,0.99285,0.99286,0.99281,0.99281,2320714.0
2008-07-25 18:28:00,0.9929,0.99298,0.99285,0.99287,8911493.0
2008-07-25 18:29:00,0.99287,0.99287,0.99264,0.99269,35144126.0
2008-07-25 18:30:00,0.99262,0.99262,0.99156,0.99241,11132721.0
2008-07-25 18:31:00,0.99246,0.99246,0.99226,0.99226,5820090.0
2008-07-25 18:32:00,0.99224,0.99228,0.99126,0.99228,7697764.0
2008-07-25 18:33:00,0.99219,0.99231,0.99205,0.99228,27758684.0
2008-07-25 18:34:00,0.99231,0.99237,0.99211,0.99232,20741583.0
2008-07-25 18:35:00,0.9924,0.99245,0.99236,0.99236,7907487.0
2008-07-25 18:36:00,0.99232,0.99253,0.99232,0.99253,16317700.0
2008-07-25 18:37:00,0.99252,0.99269,0.99233,0.99269,46232718.0
2008-07-25 18:38:00,0.99265,0.99296,0.99265,0.9928,19281682.0
2008-07-25 18:39:00,0.99306,0.99321,0.99306,0.99311,10565362.0
2008-07-25 18:40:00,0.99314,0.99314,0.99284,0.99301,21967535.0
2008-07-25 18:41:00,0.99303,0.99305,0.99295,0.99303,12165710.0
2008-07-25 18:42:00,0.99302,0.99303,0.99294,0.99294,28381241.0
2008-07-25 18:43:00,0.99291,0.99291,0.99272,0.99281,6868255.0
2008-07-25 18:44:00,0.99289,0.99316,0.99286,0.99316,3515323.0
2008-07-25 18:45:00,0.99312,0.99314,0.99295,0.99295,108959420.0
2008-07-25 18:46:00,0.99289,0.99301,0.99283,0.99301,18028586.0
2008-07-25 18:47:00,0.99298,0.99301,0.99267,0.99292,21223758.0
2008-07-25 18:48:00,0.99288,0.99288,0.99276,0.99276,11096046.0
2008-07-25 18:49:00,0.99265,0.99281,0.99264,0.99278,24345168.0
2008-07-25 18:50:00,0.99284,0.99303,0.99266,0.99298,20339061.0
2008-07-25 18:51:00,0.99297,0.99298,0.99289,0.99291,5594025.0
2008-07-25 18:52:00,0.99304,0.99305,0.99294,0.99294,7098915.0
2008-07-25 18:53:00,0.99263,0.99284,0.99263,0.99266,29033108.0
2008-07-25 18:54:00,0.99261,0.99261,0.99235,0.99257,1549808.0
2008-07-25 18:55:00,0.99257,0.99276,0.99257,0.99271,72019849.0
2008-07-25 18:56:00,0.99275,0.99287,0.99212,0.99279,8107393.0
2008-07-25 18:57:00,0.99293,0.99314,0.99293,0.99314,7311305.0
2008-07-25 18:58:00,0.99309,0.99321,0.99309,0.9931,8176313.0
2008-07-25 18:59:00,0.99302,0.9931,0.99283,0.9931,13110953.0
2008-07-25 19:00:00,0.9921,0.99337,0.9921,0.99316,378863550.0
2008-07-25 19:01:00,0.99333,0.99333,0.99254,0.99254,101159076.0
2008-07-25 19:02:00,0.99264,0.9927,0.99259,0.99261,3912123.0
2008-07-25 19:03:00,0.9927,0.99283,0.9927,0.99281,120270087.0
2008-07-25 19:04:00,0.99275,0.9929,0.99272,0.9929,19847761.0
2008-07-25 19:05:00,0.99285,0.9929,0.99276,0.99276,4218199.0
2008-07-25 19:06:00,0.99282,0.99297,0.99278,0.99297,13618552.0
2008-07-25 19:07:00,0.99298,0.99309,0.99288,0.993,48850402.0
2008-07-25 19:08:00,0.99303,0.99304,0.9929,0.99297,14016366.0
2008-07-25 19:09:00,0.99305,0.99314,0.99203,0.99314,5391548.0
2008-07-25 19:10:00,0.99313,0.9932,0.99313,0.99313,12011829.0
2008-07-25 19:11:00,0.99311,0.99311,0.99282,0.99301,35174559.0
2008-07-25 19:12:00,0.99306,0.99314,0.99292,0.99292,8223963.0
2008-07-25 19:13:00,0.99292,0.99295,0.99255,0.99257,54668407.0
2008-07-25 19:14:00,0.99251,0.99251,0.99208,0.99208,10425705.0
2008-07-25 19:15:00,0.99215,0.99287,0.99215,0.99274,49765950.0
2008-07-25 19:16:00,0.99276,0.99285,0.99186,0.9928,4274832.0
2008-07-25 19:17:00,0.99269,0.99294,0.99269,0.99288,77842517.0
2008-07-25 19:18:00,0.99296,0.99297,0.99263,0.99263,70932225.0
2008-07-25 19:19:00,0.99255,0.99258,0.99236,0.99236,54991516.0
2008-07-25 19:20:00,0.99255,0.99262,0.99243,0.9925,20709402.0
2008-07-25 19:21:00,0.99269,0.99269,0.99247,0.99253,149802688.0
2008-07-25 19:22:00,0.99255,0.9927,0.99255,0.9927,27703576.0
2008-07-25 19:23:00,0.99269,0.99272,0.99264,0.99269,22768202.0
2008-07-25 19:24:00,0.99276,0.99277,0.99264,0.99264,35036699.0
2008-07-25 19:25:00,0.99268,0.99268,0.99248,0.99262,30077762.0
2008-07-25 19:26:00,0.99269,0.99269,0.99225,0.99261,28384620.0
2008-07-25 19:27:00,0.99251,0.99251,0.9923,0.99245,7773768.0
2008-07-25 19:28:00,0.99247,0.9926,0.9924,0.9926,27625368.0
2008-07-25 19:29:00,0.99265,0.99281,0.99265,0.99265,10878973.0
2008-07-25 19:30:00,0.99285,0.99296,0.99276,0.99296,9353400.0
2008-07-25 19:31:00,0.99203,0.9931,0.99203,0.99304,13171126.0
2008-07-25 19:32:00,0.99305,0.99314,0.99301,0.99304,37459842.0
2008-07-25 19:33:00,0.993,0.99302,0.99296,0.99296,6542368.0
2008-07-25 19:34:00,0.993,0.99317,0.993,0.99317,8868662.0
2008-07-25 19:35:00,0.99319,0.99326,0.99312,0.99325,26439819.0
2008-07-25 19:36:00,0.99333,0.99345,0.99332,0.99343,15369996.0
2008-07-25 19:37:00,0.99332,0.99342,0.99313,0.99313,1767588.0
2008-07-25 19:38:00,0.99302,0.99302,0.99265,0.99297,85392496.0
2008-07-25 19:39:00,0.993,0.99316,0.993,0.99316,4576464.0
2008-07-25 19:40:00,0.9931,0.99317,0.99299,0.99299,5983836.0
2008-07-25 19:41:00,0.99298,0.99298,0.99185,0.99285,9677068.0
2008-07-25 19:42:00,0.99278,0.99308,0.99278,0.99308,163399545.0
2008-07-25 19:43:00,0.9931,0.99329,0.99305,0.99305,8390908.0
2008-07-25 19:44:00,0.99305,0.99305,0.99279,0.99288,20179293.0
2008-07-25 19:45:00,0.99286,0.99312,0.99286,0.99312,261321168.0
2008-07-25 19:46:00,0.9932,0.99343,0.9932,0.99343,33981686.0
2008-07-25 19:47:00,0.99343,0.99358,0.99343,0.99353,34537996.0
2008-07-25 19:48:00,0.99344,0.99353,0.99343,0.99349,6501248.0
2008-07-25 19:49:00,0.9935,0.99372,0.9935,0.99372,6541736.0
2008-07-25 19:50:00,0.99366,0.99384,0.99366,0.99373,16546062.0
2008-07-25 19:51:00,0.99367,0.99367,0.99348,0.99348,2864071.0
2008-07-25 19:52:00,0.99344,0.99352,0.99332,0.99352,37625652.0
2008-07-25 19:53:00,0.99353,0.99365,0.99335,0.99335,18772139.0
2008-07-25 19:54:00,0.99355,0.99355,0.99316,0.99316,10719978.0
2008-07-25 19:55:00,0.99294,0.99298,0.99271,0.99287,39268846.0
2008-07-25 19:56:00,0.99278,0.99278,0.99258,0.99264,23994114.0
2008-07-25 19:57:00,0.99265,0.99298,0.99265,0.99298,18610553.0
2008-07-25 19:58:00,0.99303,0.99305,0.99287,0.99305,7543294.0
2008-07-25 19:59:00,0.99303,0.9931,0.99298,0.99298,77420610.0
2008-07-25 20:00:00,0.99291,0.99291,0.99262,0.99274,46765748.0
2008-07-25 20:01:00,0.99272,0.99272,0.9925,0.9925,18039562.0
2008-07-25 20:02:00,0.99241,0.99241,0.99207,0.99207,28153724.0
2008-07-25 20:03:00,0.99204,0.99248,0.99204,0.99248,13685040.0
2008-07-25 20:04:00,0.99256,0.99262,0.99247,0.99262,32277591.0
2008-07-25 20:05:00,0.99254,0.99266,0.99254,0.99262,14143405.0
2008-07-25 20:06:00,0.99262,0.99263,0.99155,0.99249,28466538.0
2008-07-25 20:07:00,0.99252,0.99252,0.99243,0.99251,6486636.0
2008-07-25 20:08:00,0.99249,0.99249,0.99214,0.99233,18386181.0
2008-07-25 20:09:00,0.99239,0.99249,0.99146,0.99244,32841845.0
2008-07-25 20:10:00,0.99253,0.99262,0.99169,0.99256,21580180.0
2008-07-25 20:11:00,0.99254,0.99264,0.9925,0.99261,15921585.0
2008-07-25 20:12:00,0.9926,0.99264,0.99248,0.99248,3570534.0
2008-07-25 20:13:00,0.99243,0.9925,0.99156,0.99247,7226437.0
2008-07-25 20:14:00,0.99244,0.99244,0.9923,0.99233,7617586.0
2008-07-25 20:15:00,0.99226,0.99233,0.99204,0.99233,8290093.0
2008-07-25 20:16:00,0.99228,0.99228,0.99203,0.99203,9919334.0
2008-07-25 20:17:00,0.99205,0.99205,0.99176,0.99197,25581822.0
2008-07-25 20:18:00,0.99197,0.99198,0.99181,0.99181,8167831.0
2008-07-25 20:19:00,0.99186,0.99194,0.99135,0.99194,16552077.0
2008-07-25 20:20:00,0.99191,0.99195,0.99155,0.99155,4280007.0
2008-07-25 20:21:00,0.99148,0.99148,0.99124,0.99139,5642477.0
2008-07-25 20:22:00,0.99159,0.99177,0.99156,0.99177,29150084.0
2008-07-25 20:23:00,0.99172,0.99182,0.9915,0.9915,34777575.0
2008-07-25 20:24:00,0.99126,0.99126,0.99102,0.99108,28414905.0
2008-07-25 20:25:00,0.99115,0.99128,0.99109,0.99128,18616224.0
2008-07-25 20:26:00,0.99124,0.99134,0.99121,0.99129,3061054.0
2008-07-25 20:27:00,0.99127,0.99129,0.99113,0.99113,65562658.0
2008-07-25 20:28:00,0.99116,0.99117,0.99109,0.99109,2202310.0
2008-07-25 20:29:00,0.99111,0.99111,0.99093,0.99093,8544105.0
2008-07-25 20:30:00,0.99076,0.99076,0.99064,0.99065,3585744.0
2008-07-25 20:31:00,0.99071,0.99071,0.99056,0.99068,9736951.0
2008-07-25 20:32:00,0.99069,0.99075,0.99059,0.99075,9269224.0
2008-07-25 20:33:00,0.99058,0.99058,0.99027,0.99048,26477880.0
2008-07-25 20:34:00,0.99062,0.99077,0.99062,0.99076,28106814.0
2008-07-25 20:35:00,0.99077,0.99082,0.99064,0.99079,9033175.0
2008-07-25 20:36:00,0.99081,0.99091,0.99076,0.99088,5647411.0
2008-07-25 20:37:00,0.99101,0.99112,0.99101,0.99105,14239630.0
2008-07-25 20:38:00,0.99105,0.99108,0.9909,0.99108,22177119.0
2008-07-25 20:39:00,0.99105,0.99115,0.99105,0.9911,5825630.0
2008-07-25 20:40:00,0.99121,0.99121,0.99106,0.99115,19457105.0
2008-07-25 20:41:00,0.99118,0.99122,0.991,0.99115,61638037.0
2008-07-25 20:42:00,0.99104,0.99104,0.99082,0.99082,7245992.0
2008-07-25 20:43:00,0.99084,0.99084,0.99071,0.99075,45584837.0
2008-07-25 20:44:00,0.99064,0.99064,0.99055,0.99059,368825250.0
2008-07-25 20:45:00,0.99049,0.99054,0.99039,0.99039,14383978.0
2008-07-25 20:46:00,0.99051,0.99051,0.99024,0.99037,12358395.0
2008-07-25 20:47:00,0.99043,0.99054,0.99031,0.99031,12496689.0
2008-07-25 20:48:00,0.99027,0.99033,0.99017,0.99027,9043260.0
2008-07-25 20:49:00,0.99028,0.99033,0.99021,0.99022,24471992.0
2008-07-25 20:50:00,0.99022,0.99043,0.99015,0.99043,31433061.0
2008-07-25 20:51:00,0.99035,0.99065,0.99035,0.99065,36436884.0
2008-07-25 20:52:00,0.99081,0.99095,0.99081,0.99093,60478586.0
2008-07-25 20:53:00,0.99093,0.9911,0.9901,0.9901,32612752.0
2008-07-25 20:54:00,0.99101,0.99115,0.99101,0.99115,5751009.0
2008-07-25 20:55:00,0.99126,0.99142,0.99123,0.99142,9260523.0
2008-07-25 20:56:00,0.99143,0.9915,0.99141,0.99147,39671562.0
2008-07-25 20:57:00,0.99129,0.99129,0.991,0.99129,35640542.0
2008-07-25 20:58:00,0.99138,0.99147,0.99134,0.99147,43965305.0
2008-07-25 20:59:00,0.9915,0.99174,0.99145,0.99174,4485910.0
2008-07-25 21:00:00,0.99175,0.99207,0.99175,0.99207,44279855.0
2008-07-25 21:01:00,0.99215,0.99218,0.99188,0.99212,20805066.0
2008-07-25 21:02:00,0.99208,0.99211,0.99201,0.99201,15661097.0
2008-07-25 21:03:00,0.99198,0.99204,0.99195,0.99195,49317765.0
2008-07-25 21:04:00,0.99191,0.99191,0.99177,0.99178,28827978.0
2008-07-25 21:05:00,0.99169,0.99178,0.99169,0.99173,44883280.0
2008-07-25 21:06:00,0.99175,0.99191,0.99076,0.99191,18099154.0
2008-07-25 21:07:00,0.99191,0.99246,0.9914,0.99246,84920811.0
2008-07-25 21:08:00,0.99241,0.99241,0.99182,0.99182,12371871.0
2008-07-25 21:09:00,0.99174,0.99174,0.99166,0.99166,4946159.0
2008-07-25 21:10:00,0.99162,0.99168,0.99145,0.99162,44213848.0
2008-07-25 21:11:00,0.99152,0.99161,0.99139,0.99149,28321126.0
2008-07-25 21:12:00,0.99146,0.99146,0.99086,0.99095,19098006.0
2008-07-25 21:13:00,0.9909,0.99154,0.9909,0.99149,16740040.0
2008-07-25 21:14:00,0.99161,0.99162,0.99145,0.99159,26150312.0
2008-07-25 21:15:00,0.99155,0.99167,0.99152,0.99154,5856819.0
2008-07-25 21:16:00,0.99163,0.99163,0.99151,0.99159,3876250.0
2008-07-25 21:17:00,0.99165,0.99167,0.99145,0.99158,19291940.0
2008-07-25 21:18:00,0.99153,0.99167,0.99153,0.99167,54523134.0
2008-07-25 21:19:00,0.99175,0.99186,0.99164,0.99182,9300909.0
2008-07-25 21:20:00,0.99193,0.99199,0.99179,0.99197,7551122.0
2008-07-25 21:21:00,0.99197,0.99204,0.99187,0.99204,21493658.0
2008-07-25 21:22:00,0.99195,0.99207,0.99194,0.99206,12355071.0
2008-07-25 21:23:00,0.99209,0.99211,0.99192,0.99202,10866249.0
2008-07-25 21:24:00,0.99193,0.99205,0.99193,0.99205,5268224.0
2008-07-25 21:25:00,0.99219,0.99225,0.99202,0.99225,6123430.0
2008-07-25 21:26:00,0.99224,0.99224,0.99123,0.99207,8973441.0
2008-07-25 21:27:00,0.99213,0.99213,0.992,0.99206,5128605.0
2008-07-25 21:28:00,0.99201,0.99203,0.99189,0.99189,21266560.0
2008-07-25 21:29:00,0.99198,0.992,0.99178,0.99178,22052886.0
2008-07-25 21:30:00,0.99194,0.99196,0.99185,0.9919,5378960.0
2008-07-25 21:31:00,0.99196,0.99196,0.99158,0.99158,24877766.0
2008-07-25 21:32:00,0.99164,0.99184,0.99164,0.99177,10786983.0
2008-07-25 21:33:00,0.99164,0.99167,0.99156,0.99156,112446600.0
2008-07-25 21:34:00,0.99161,0.99161,0.9914,0.9914,1767545.0
2008-07-25 21:35:00,0.99148,0.99148,0.99129,0.99139,15686552.0
2008-07-25 21:36:00,0.99127,0.99128,0.99117,0.99117,25112020.0
2008-07-25 21:37:00,0.99114,0.99119,0.99102,0.99102,9852119.0
2008-07-25 21:38:00,0.9908,0.99095,0.99078,0.99084,14774326.0
2008-07-25 21:39:00,0.99084,0.99084,0.9903,0.99032,101047140.0
2008-07-25 21:40:00,0.99041,0.99117,0.99041,0.99117,12987391.0
2008-07-25 21:41:00,0.99107,0.99109,0.991,0.99105,30129135.0
2008-07-25 21:42:00,0.99104,0.99119,0.99055,0.99112,14270891.0
2008-07-25 21:43:00,0.99126,0.99136,0.99125,0.99136,6964374.0
2008-07-25 21:44:00,0.99128,0.99129,0.99099,0.99126,17611179.0
2008-07-25 21:45:00,0.99122,0.99133,0.9912,0.9912,21708312.0
2008-07-25 21:46:00,0.99127,0.99133,0.99107,0.99129,23779479.0
2008-07-25 21:47:00,0.99124,0.99144,0.99124,0.99144,12242498.0
2008-07-25 21:48:00,0.99141,0.99154,0.9914,0.99143,38985420.0
2008-07-25 21:49:00,0.9916,0.99161,0.99139,0.99158,12536842.0
2008-07-25 21:50:00,0.99153,0.99153,0.99126,0.99138,50183459.0
2008-07-25 21:51:00,0.99121,0.9917,0.99119,0.9917,11516292.0
2008-07-25 21:52:00,0.99175,0.99185,0.99174,0.99176,24244780.0
2008-07-25 21:53:00,0.99161,0.99161,0.99137,0.99137,7110418.0
2008-07-25 21:54:00,0.99116,0.99125,0.99105,0.99108,9498060.0
2008-07-25 21:55:00,0.9912,0.99124,0.99065,0.99116,19858085.0
2008-07-25 21:56:00,0.99103,0.99107,0.99094,0.99102,5915131.0
2008-07-25 21:57:00,0.99086,0.99097,0.99084,0.99097,9372385.0
2008-07-25 21:58:00,0.99113,0.9912,0.99107,0.9912,11394979.0
2008-07-25 21:59:00,0.99096,0.99119,0.99095,0.99095,9139788.0
2008-07-25 22:00:00,0.99103,0.99103,0.99091,0.99102,32455481.0
2008-07-25 22:01:00,0.99105,0.99137,0.99105,0.99129,13363997.0
2008-07-25 22:02:00,0.99121,0.99131,0.9912,0.9912,20901752.0
2008-07-25 22:03:00,0.99099,0.99099,0.98991,0.98994,7166880.0
2008-07-25 22:04:00,0.99067,0.99103,0.99067,0.99103,9172916.0
2008-07-25 22:05:00,0.99099,0.99144,0.99099,0.99144,4880000.0
2008-07-25 22:06:00,0.99151,0.99177,0.99151,0.99177,4904978.0
2008-07-25 22:07:00,0.99179,0.99181,0.99169,0.99169,2389942.0
2008-07-25 22:08:00,0.99172,0.99172,0.99156,0.9917,18087248.0
2008-07-25 22:09:00,0.99159,0.9917,0.99144,0.99163,25767728.0
2008-07-25 22:10:00,0.99187,0.99189,0.99177,0.99182,21954110.0
2008-07-25 22:11:00,0.99184,0.99204,0.99168,0.99204,4838841.0
2008-07-25 22:12:00,0.992,0.99205,0.99177,0.99177,3575296.0
2008-07-25 22:13:00,0.9919,0.9919,0.99162,0.99171,22403350.0
2008-07-25 22:14:00,0.99177,0.99197,0.99177,0.99181,9545785.0
2008-07-25 22:15:00,0.99175,0.99178,0.99161,0.99177,9330820.0
2008-07-25 22:16:00,0.99183,0.99186,0.99171,0.99184,4067867.0
2008-07-25 22:17:00,0.99184,0.99197,0.99184,0.99197,11737009.0
2008-07-25 22:18:00,0.99196,0.99198,0.99185,0.99198,3861290.0
2008-07-25 22:19:00,0.992,0.99208,0.99179,0.99195,6038029.0
2008-07-25 22:20:00,0.99201,0.99201,0.99179,0.99179,10001931.0
2008-07-25 22:21:00,0.99153,0.99153,0.99128,0.99133,60241875.0
2008-07-25 22:22:00,0.99162,0.99181,0.99162,0.99165,2814283.0
2008-07-25 22:23:00,0.99172,0.99172,0.9915,0.9917,18927890.0
2008-07-25 22:24:00,0.99164,0.99189,0.99161,0.99186,38404239.0
2008-07-25 22:25:00,0.99182,0.9919,0.99178,0.99178,3689405.0
2008-07-25 22:26:00,0.9918,0.99187,0.9918,0.99185,13561136.0
2008-07-25 22:27:00,0.99177,0.99185,0.99067,0.99158,9212431.0
2008-07-25 22:28:00,0.99149,0.99149,0.99117,0.99131,30281367.0
2008-07-25 22:29:00,0.99124,0.99124,0.9911,0.9911,30815147.0
2008-07-25 22:30:00,0.991,0.99113,0.99098,0.9911,8455834.0
2008-07-25 22:31:00,0.99138,0.99156,0.99138,0.99152,8247989.0
2008-07-25 22:32:00,0.99149,0.99149,0.99107,0.99107,19389463.0
2008-07-25 22:33:00,0.99099,0.99099,0.99081,0.99081,10220971.0
2008-07-25 22:34:00,0.99086,0.99086,0.99052,0.99052,8962005.0
2008-07-25 22:35:00,0.99049,0.99051,0.99035,0.99047,28922055.0
2008-07-25 22:36:00,0.99025,0.99044,0.99025,0.99039,69371330.0
2008-07-25 22:37:00,0.99045,0.99045,0.99032,0.99032,16065987.0
2008-07-25 22:38:00,0.99037,0.99039,0.99025,0.99038,15809311.0
2008-07-25 22:39:00,0.99043,0.9906,0.99042,0.99057,47132056.0
2008-07-25 22:40:00,0.99068,0.99088,0.99068,0.99069,9016118.0
2008-07-25 22:41:00,0.99086,0.99132,0.99007,0.99007,43297845.0
2008-07-25 22:42:00,0.9911,0.9911,0.99098,0.99105,31357683.0
2008-07-25 22:43:00,0.99094,0.99104,0.99089,0.99098,4079674.0
2008-07-25 22:45:00,0.99089,0.99094,0.99086,0.99089,15270957.0
2008-07-25 22:47:00,0.99093,0.99093,0.99079,0.9909,30091910.0
2008-07-25 22:48:00,0.99093,0.99097,0.99092,0.99092,16321362.0
2008-07-25 22:49:00,0.99093,0.99093,0.99082,0.99082,4541337.0
2008-07-25 22:50:00,0.99087,0.99087,0.99044,0.99044,11969591.0
2008-07-25 22:51:00,0.99047,0.99047,0.99023,0.99028,6093464.0
2008-07-25 22:52:00,0.99034,0.99062,0.99034,0.99062,7939506.0
2008-07-25 22:53:00,0.9906,0.9906,0.99009,0.99016,38406315.0
2008-07-25 22:54:00,0.99016,0.99048,0.99016,0.99048,21440528.0
2008-07-25 22:55:00,0.99045,0.99048,0.99038,0.99046,59984156.0
2008-07-25 22:56:00,0.99043,0.9907,0.99043,0.9907,19726915.0
2008-07-25 22:57:00,0.99061,0.99061,0.99036,0.99054,16497747.0
2008-07-25 22:58:00,0.99063,0.99078,0.99063,0.99063,5179428.0
2008-07-25 22:59:00,0.99051,0.99052,0.9904,0.9904,19918805.0
2008-07-27 23:00:00,0.98936,0.98963,0.98864,0.98864,17685430.0
2008-07-27 23:01:00,0.98955,0.98983,0.98955,0.98982,6713045.0
2008-07-27 23:02:00,0.98983,0.98991,0.98889,0.98983,30400181.0
2008-07-27 23:03:00,0.98972,0.98972,0.9894,0.9894,6349365.0
2008-07-27 23:04:00,0.98941,0.98986,0.98941,0.98986,21246621.0
2008-07-27 23:05:00,0.98986,0.98993,0.98972,0.98993,14375713.0
2008-07-27 23:06:00,0.98983,0.98993,0.98983,0.98991,8923436.0
2008-07-27 23:07:00,0.98992,0.99005,0.98974,0.99005,21057104.0
2008-07-27 23:08:00,0.99005,0.99019,0.98974,0.98974,33011606.0
2008-07-27 23:09:00,0.98992,0.98992,0.98973,0.98989,5401956.0
2008-07-27 23:10:00,0.98999,0.9903,0.98999,0.9903,6368725.0
2008-07-27 23:11:00,0.99002,0.99028,0.99002,0.99026,17755140.0
2008-07-27 23:12:00,0.9902,0.9902,0.98978,0.98994,6528036.0
2008-07-27 23:13:00,0.98893,0.99,0.98893,0.99,29814738.0
2008-07-27 23:14:00,0.98994,0.99004,0.98991,0.99004,27131041.0
2008-07-27 23:15:00,0.9901,0.9902,0.99004,0.99009,46834924.0
2008-07-27 23:16:00,0.99016,0.99016,0.99,0.99,37398812.0
2008-07-27 23:18:00,0.98999,0.99002,0.98905,0.98985,3987273.0
2008-07-27 23:19:00,0.98985,0.98987,0.98974,0.98981,22037639.0
2008-07-27 23:21:00,0.98981,0.98993,0.98981,0.9899,10342311.0
2008-07-27 23:22:00,0.98966,0.99014,0.98966,0.99014,17667008.0
2008-07-27 23:23:00,0.9903,0.99045,0.99029,0.99034,19376690.0
2008-07-27 23:24:00,0.99026,0.99026,0.98994,0.99006,43689517.0
2008-07-27 23:25:00,0.99012,0.99021,0.98995,0.99011,31598926.0
2008-07-27 23:26:00,0.99013,0.9902,0.99011,0.99011,4480533.0
2008-07-27 23:27:00,0.99,0.99,0.98982,0.98996,63456464.0
2008-07-27 23:28:00,0.98998,0.99047,0.98995,0.99047,31167686.0
2008-07-27 23:29:00,0.99053,0.99095,0.9904,0.99095,20892824.0
2008-07-27 23:30:00,0.99092,0.99092,0.99034,0.99034,15186278.0
2008-07-27 23:32:00,0.99032,0.99032,0.99018,0.99029,19141670.0
2008-07-27 23:33:00,0.99028,0.99028,0.98987,0.99003,18540103.0
2008-07-27 23:34:00,0.99008,0.99027,0.99003,0.99017,12845082.0
2008-07-27 23:35:00,0.99028,0.99031,0.99009,0.99031,30379706.0
2008-07-27 23:36:00,0.99033,0.99038,0.99033,0.99036,10127753.0
2008-07-27 23:37:00,0.99036,0.99036,0.99015,0.99029,10614055.0
2008-07-27 23:38:00,0.99027,0.99034,0.9902,0.99029,9539920.0
2008-07-27 23:39:00,0.99021,0.99021,0.99011,0.99011,17225838.0
2008-07-27 23:40:00,0.99004,0.99021,0.98988,0.99019,35547458.0
2008-07-27 23:41:00,0.99013,0.99021,0.98996,0.99012,7054740.0
2008-07-27 23:42:00,0.99026,0.99054,0.99026,0.99046,17247481.0
2008-07-27 23:43:00,0.99056,0.99058,0.98952,0.99052,14964335.0
2008-07-27 23:44:00,0.99025,0.99053,0.99025,0.99053,5094063.0
2008-07-27 23:45:00,0.99049,0.99057,0.99049,0.99053,14557330.0
2008-07-27 23:46:00,0.99054,0.99056,0.99038,0.99052,14838784.0
2008-07-27 23:47:00,0.99036,0.99044,0.98925,0.99001,44213902.0
2008-07-27 23:48:00,0.99002,0.99034,0.99002,0.99022,10530861.0
2008-07-27 23:51:00,0.99024,0.99036,0.99009,0.99009,13190777.0
2008-07-27 23:52:00,0.98996,0.98996,0.98958,0.98958,12525422.0
2008-07-27 23:53:00,0.98953,0.98953,0.98927,0.98927,9821089.0
2008-07-27 23:54:00,0.98923,0.98927,0.98911,0.98921,13947341.0
2008-07-27 23:55:00,0.98894,0.98916,0.98894,0.98916,6342661.0
2008-07-27 23:56:00,0.98913,0.98924,0.98891,0.98924,8617754.0
2008-07-27 23:57:00,0.98928,0.98928,0.98904,0.98925,12567146.0
2008-07-27 23:58:00,0.98923,0.98938,0.98913,0.98938,22167783.0
2008-07-27 23:59:00,0.98946,0.98972,0.98941,0.98963,26535792.0
2008-07-28 00:00:00,0.98961,0.98961,0.98925,0.9893,12525809.0
2008-07-28 00:01:00,0.98926,0.98926,0.98908,0.98924,14068385.0
2008-07-28 00:02:00,0.98932,0.98955,0.98924,0.98955,38087986.0
2008-07-28 00:03:00,0.98945,0.98951,0.98944,0.98945,19243608.0
2008-07-28 00:04:00,0.9893,0.98949,0.9892,0.98949,26972828.0
2008-07-28 00:05:00,0.98933,0.98935,0.9893,0.98932,5271737.0
2008-07-28 00:06:00,0.98935,0.98935,0.98923,0.98926,6904146.0
2008-07-28 00:07:00,0.9893,0.98932,0.98922,0.98927,17485591.0
2008-07-28 00:08:00,0.98923,0.98923,0.98921,0.98921,1297133.0
2008-07-28 00:09:00,0.98923,0.98923,0.98897,0.98908,46348055.0
2008-07-28 00:10:00,0.98909,0.9892,0.98806,0.9892,3853111.0
2008-07-28 00:11:00,0.98908,0.98918,0.98863,0.98907,4023792.0
2008-07-28 00:12:00,0.98897,0.98897,0.9886,0.98862,35434601.0
2008-07-28 00:13:00,0.9886,0.98862,0.98856,0.98862,9145593.0
2008-07-28 00:14:00,0.98845,0.98862,0.98845,0.98862,23876827.0
2008-07-28 00:15:00,0.98868,0.98884,0.98863,0.98884,26523623.0
2008-07-28 00:16:00,0.98878,0.98896,0.98872,0.98872,14187148.0
2008-07-28 00:17:00,0.98863,0.98869,0.98852,0.98852,15999263.0
2008-07-28 00:18:00,0.98856,0.98861,0.98834,0.98861,16155710.0
2008-07-28 00:19:00,0.98867,0.98882,0.98856,0.98882,12421694.0
2008-07-28 00:20:00,0.98863,0.9889,0.98863,0.98888,14917806.0
2008-07-28 00:21:00,0.9889,0.98894,0.98872,0.98892,18855655.0
2008-07-28 00:22:00,0.98872,0.98894,0.98858,0.98866,32444518.0
2008-07-28 00:23:00,0.98873,0.98894,0.98873,0.98893,21221809.0
2008-07-28 00:24:00,0.98886,0.98886,0.98874,0.98885,7682527.0
2008-07-28 00:25:00,0.98882,0.98883,0.98871,0.98873,21916924.0
2008-07-28 00:26:00,0.98862,0.98875,0.98854,0.98854,11886390.0
2008-07-28 00:27:00,0.9886,0.98869,0.98857,0.98857,13105309.0
2008-07-28 00:28:00,0.98856,0.98869,0.98856,0.98863,30839565.0
2008-07-28 00:29:00,0.98879,0.98923,0.98875,0.98875,10645962.0
2008-07-28 00:30:00,0.98871,0.98871,0.98859,0.98859,36868965.0
2008-07-28 00:31:00,0.98861,0.98873,0.98857,0.98872,9393873.0
2008-07-28 00:32:00,0.98875,0.98883,0.9878,0.98873,20565355.0
2008-07-28 00:33:00,0.98873,0.98883,0.98863,0.98863,39290181.0
2008-07-28 00:34:00,0.98871,0.98873,0.98861,0.98872,21677208.0
2008-07-28 00:35:00,0.98875,0.98886,0.98859,0.98886,30757492.0
2008-07-28 00:36:00,0.98881,0.989,0.98881,0.98896,9346422.0
2008-07-28 00:37:00,0.98893,0.98908,0.98893,0.98908,53783327.0
2008-07-28 00:38:00,0.98895,0.98902,0.98895,0.98898,12834747.0
2008-07-28 00:39:00,0.98894,0.98908,0.98887,0.98908,10253114.0
2008-07-28 00:40:00,0.98907,0.98909,0.98889,0.98908,24389151.0
2008-07-28 00:41:00,0.98909,0.98922,0.98896,0.98911,11206542.0
2008-07-28 00:42:00,0.98881,0.9891,0.98881,0.9891,33084058.0
2008-07-28 00:43:00,0.98916,0.98922,0.98875,0.9892,16562153.0
2008-07-28 00:44:00,0.98911,0.98936,0.98898,0.98936,15625652.0
2008-07-28 00:45:00,0.9894,0.98948,0.98936,0.98936,27796534.0
2008-07-28 00:46:00,0.98841,0.9896,0.98841,0.9896,27235999.0
2008-07-28 00:47:00,0.98956,0.98958,0.98926,0.98944,15446270.0
2008-07-28 00:48:00,0.98948,0.9895,0.98942,0.98945,4834003.0
2008-07-28 00:49:00,0.98956,0.98967,0.98947,0.98967,11182140.0
2008-07-28 00:50:00,0.98972,0.98982,0.98963,0.9897,31488922.0
2008-07-28 00:51:00,0.98971,0.98974,0.98951,0.98974,11971255.0
2008-07-28 00:52:00,0.98978,0.9898,0.98871,0.9898,21858494.0
2008-07-28 00:53:00,0.98964,0.98991,0.98884,0.98991,13383589.0
2008-07-28 00:54:00,0.98992,0.98999,0.98985,0.98985,9919535.0
2008-07-28 00:55:00,0.98994,0.98996,0.98966,0.98996,22283045.0
2008-07-28 00:56:00,0.99005,0.99015,0.99005,0.99012,24108082.0
2008-07-28 00:57:00,0.99013,0.99013,0.98997,0.99001,24028548.0
2008-07-28 00:58:00,0.98996,0.98996,0.98968,0.98973,9249588.0
2008-07-28 00:59:00,0.98974,0.98988,0.98974,0.98988,9427653.0
2008-07-28 01:00:00,0.98991,0.99002,0.98989,0.99002,16494621.0
2008-07-28 01:01:00,0.99013,0.9903,0.98998,0.99029,24278790.0
2008-07-28 01:02:00,0.99035,0.99035,0.99025,0.99026,5854483.0
2008-07-28 01:03:00,0.99021,0.99023,0.99006,0.99007,46677625.0
2008-07-28 01:04:00,0.99005,0.99007,0.98984,0.98984,34277104.0
2008-07-28 01:05:00,0.98992,0.98997,0.98986,0.98987,8129565.0
2008-07-28 01:06:00,0.98975,0.98982,0.98939,0.98982,16841289.0
2008-07-28 01:07:00,0.98968,0.98992,0.98968,0.98972,74459614.0
2008-07-28 01:08:00,0.98987,0.9899,0.98941,0.98941,22209978.0
2008-07-28 01:09:00,0.98971,0.98971,0.98934,0.98948,18511093.0
2008-07-28 01:10:00,0.98953,0.98969,0.9895,0.9895,5894494.0
2008-07-28 01:11:00,0.98938,0.98955,0.98931,0.98931,39529923.0
2008-07-28 01:12:00,0.98944,0.98976,0.98944,0.98976,11674282.0
2008-07-28 01:13:00,0.98977,0.98983,0.98958,0.98983,16135504.0
2008-07-28 01:14:00,0.98934,0.98986,0.98934,0.98948,13044890.0
2008-07-28 01:15:00,0.98948,0.98996,0.98928,0.98996,8671552.0
2008-07-28 01:16:00,0.98992,0.99011,0.98962,0.99011,12188907.0
2008-07-28 01:17:00,0.99012,0.99018,0.99006,0.99011,10217591.0
2008-07-28 01:18:00,0.99014,0.99032,0.99014,0.99032,5570102.0
2008-07-28 01:19:00,0.9903,0.99037,0.9903,0.99034,7499185.0
2008-07-28 01:20:00,0.99036,0.99039,0.99013,0.99035,26254028.0
2008-07-28 01:21:00,0.99041,0.99043,0.99029,0.9904,6409396.0
2008-07-28 01:22:00,0.99033,0.99033,0.99022,0.99023,5936805.0
2008-07-28 01:23:00,0.99016,0.99028,0.99003,0.99003,3298896.0
2008-07-28 01:24:00,0.99012,0.99028,0.99004,0.99019,31483015.0
2008-07-28 01:26:00,0.99027,0.99027,0.98928,0.9902,6146452.0
2008-07-28 01:27:00,0.99027,0.99037,0.99018,0.99024,16698285.0
2008-07-28 01:28:00,0.99041,0.99045,0.99039,0.99044,5603949.0
2008-07-28 01:29:00,0.99044,0.99044,0.99015,0.99037,7608519.0
2008-07-28 01:30:00,0.99033,0.99047,0.99029,0.99029,14918683.0
2008-07-28 01:31:00,0.99045,0.99055,0.99041,0.99044,30597398.0
2008-07-28 01:32:00,0.99047,0.99047,0.99027,0.99041,4380493.0
2008-07-28 01:33:00,0.99052,0.9906,0.99035,0.99048,3173973.0
2008-07-28 01:34:00,0.99043,0.9905,0.99031,0.99045,25899141.0
2008-07-28 01:35:00,0.99053,0.99066,0.99042,0.99059,34125372.0
2008-07-28 01:36:00,0.9906,0.9906,0.99018,0.99029,19015707.0
2008-07-28 01:37:00,0.9903,0.99055,0.99025,0.99055,14168577.0
2008-07-28 01:38:00,0.99055,0.9906,0.99051,0.99052,114062822.0
2008-07-28 01:39:00,0.99051,0.99055,0.99043,0.99054,8911718.0
2008-07-28 01:40:00,0.99055,0.99058,0.99047,0.99047,56725475.0
2008-07-28 01:41:00,0.99038,0.99041,0.99002,0.99002,25303393.0
2008-07-28 01:42:00,0.99009,0.99009,0.99003,0.99005,30822772.0
2008-07-28 01:43:00,0.98998,0.99005,0.98986,0.9899,9127491.0
2008-07-28 01:44:00,0.98986,0.98995,0.98986,0.98995,6252624.0
2008-07-28 01:45:00,0.99001,0.99004,0.98998,0.98998,11202484.0
2008-07-28 01:46:00,0.98986,0.98993,0.98973,0.98993,3500267.0
2008-07-28 01:47:00,0.98991,0.98998,0.98985,0.98993,11141918.0
2008-07-28 01:48:00,0.98969,0.99001,0.98968,0.99001,14872504.0
2008-07-28 01:49:00,0.99003,0.99013,0.99,0.99003,12545358.0
2008-07-28 01:50:00,0.98998,0.99018,0.98998,0.99013,17400442.0
2008-07-28 01:51:00,0.99015,0.99018,0.99004,0.99011,51778858.0
2008-07-28 01:52:00,0.99009,0.99019,0.98971,0.99019,13590427.0
2008-07-28 01:53:00,0.99012,0.99026,0.99008,0.99022,32448908.0
2008-07-28 01:54:00,0.99032,0.99034,0.99023,0.99032,30509641.0
2008-07-28 01:55:00,0.99028,0.99028,0.99008,0.99025,24569119.0
2008-07-28 01:56:00,0.99022,0.99024,0.9901,0.9901,11573487.0
2008-07-28 01:57:00,0.99006,0.99006,0.98986,0.98994,5786260.0
2008-07-28 01:58:00,0.98984,0.98993,0.98982,0.98989,10452220.0
2008-07-28 01:59:00,0.98984,0.98984,0.98934,0.98945,4181164.0
2008-07-28 02:00:00,0.98933,0.98933,0.98899,0.98925,4373602.0
2008-07-28 02:01:00,0.9892,0.98922,0.98911,0.98918,10598481.0
2008-07-28 02:02:00,0.98925,0.98925,0.98915,0.98924,6058913.0
2008-07-28 02:03:00,0.98922,0.98937,0.98921,0.98937,11911782.0
2008-07-28 02:04:00,0.98943,0.9895,0.98932,0.98945,26874994.0
2008-07-28 02:05:00,0.98948,0.98949,0.98936,0.98939,33184295.0
2008-07-28 02:06:00,0.98927,0.9894,0.98918,0.98922,33963688.0
2008-07-28 02:07:00,0.98933,0.98975,0.98933,0.98975,13543025.0
2008-07-28 02:08:00,0.98983,0.98994,0.98976,0.98993,52824789.0
2008-07-28 02:09:00,0.98989,0.98989,0.98965,0.98965,18382044.0
2008-07-28 02:10:00,0.98975,0.98991,0.98975,0.98988,13572819.0
2008-07-28 02:11:00,0.98997,0.99022,0.98995,0.99,15440723.0
2008-07-28 02:12:00,0.99022,0.99024,0.99012,0.99021,10393578.0
2008-07-28 02:13:00,0.99021,0.99032,0.9901,0.99023,3595918.0
2008-07-28 02:14:00,0.99025,0.99025,0.99017,0.99018,10411230.0
2008-07-28 02:15:00,0.99019,0.99025,0.99019,0.99023,6393274.0
2008-07-28 02:16:00,0.99026,0.99039,0.99008,0.99008,10019200.0
2008-07-28 02:17:00,0.99011,0.99019,0.99001,0.99019,29913405.0
2008-07-28 02:18:00,0.99006,0.99015,0.98976,0.98976,24756279.0
2008-07-28 02:19:00,0.9898,0.98988,0.98978,0.98988,59554303.0
2008-07-28 02:20:00,0.9899,0.98998,0.98985,0.98994,8818244.0
2008-07-28 02:21:00,0.98992,0.98992,0.98979,0.98984,123431252.0
2008-07-28 02:22:00,0.98981,0.98981,0.9892,0.98928,15430820.0
2008-07-28 02:23:00,0.98938,0.98958,0.98938,0.98954,19213607.0
2008-07-28 02:24:00,0.98938,0.98938,0.98901,0.98932,32441649.0
2008-07-28 02:25:00,0.98936,0.98941,0.98927,0.98938,26894226.0
2008-07-28 02:26:00,0.98938,0.98947,0.98921,0.98944,2899664.0
2008-07-28 02:27:00,0.98939,0.98953,0.98932,0.98953,4139569.0
2008-07-28 02:28:00,0.98941,0.98941,0.98919,0.98919,29918254.0
2008-07-28 02:29:00,0.98894,0.98911,0.98893,0.98893,14255788.0
2008-07-28 02:30:00,0.98896,0.98896,0.98874,0.98889,7578961.0
2008-07-28 02:31:00,0.98889,0.98898,0.98889,0.98895,5636641.0
2008-07-28 02:32:00,0.98882,0.98928,0.98882,0.98922,17836238.0
2008-07-28 02:33:00,0.98915,0.98919,0.98809,0.98879,6609799.0
2008-07-28 02:34:00,0.9889,0.98911,0.9889,0.98901,95897056.0
2008-07-28 02:35:00,0.98908,0.9892,0.989,0.98909,31217664.0
2008-07-28 02:36:00,0.98899,0.98932,0.98899,0.98932,3660156.0
2008-07-28 02:37:00,0.98936,0.98953,0.98935,0.98953,6286990.0
2008-07-28 02:38:00,0.98968,0.98978,0.98963,0.98978,6661189.0
2008-07-28 02:39:00,0.98967,0.98968,0.98934,0.98968,24206185.0
2008-07-28 02:40:00,0.98968,0.9897,0.98952,0.98952,7394187.0
2008-07-28 02:41:00,0.98953,0.98953,0.98932,0.98936,5711755.0
2008-07-28 02:42:00,0.98936,0.9895,0.98936,0.9895,10875563.0
2008-07-28 02:43:00,0.9896,0.98969,0.98934,0.98966,13264672.0
2008-07-28 02:44:00,0.98968,0.98968,0.98938,0.98951,8038892.0
2008-07-28 02:45:00,0.98939,0.9894,0.98887,0.98887,14022241.0
2008-07-28 02:46:00,0.98948,0.98968,0.98947,0.98962,15453984.0
2008-07-28 02:47:00,0.9896,0.98965,0.98949,0.98949,12135428.0
2008-07-28 02:48:00,0.98932,0.98955,0.98932,0.98944,40518574.0
2008-07-28 02:49:00,0.98949,0.98949,0.98923,0.98923,5387034.0
2008-07-28 02:50:00,0.98914,0.98925,0.9889,0.98925,19578100.0
2008-07-28 02:51:00,0.98892,0.98939,0.98892,0.98932,24329039.0
2008-07-28 02:52:00,0.98916,0.98937,0.98916,0.98916,81066534.0
2008-07-28 02:53:00,0.98933,0.98933,0.98917,0.98927,16737519.0
2008-07-28 02:54:00,0.98932,0.98933,0.9892,0.9892,8841288.0
2008-07-28 02:55:00,0.98897,0.989,0.98893,0.989,35922350.0
2008-07-28 02:56:00,0.98901,0.98905,0.98889,0.98889,47096785.0
2008-07-28 02:57:00,0.98888,0.98891,0.98882,0.9889,6209017.0
2008-07-28 02:58:00,0.98888,0.989,0.98874,0.9889,22745728.0
2008-07-28 02:59:00,0.98882,0.98892,0.98878,0.98892,15724137.0
2008-07-28 03:00:00,0.98895,0.98902,0.98895,0.98896,8861408.0
2008-07-28 03:01:00,0.98895,0.98895,0.9888,0.9889,9196249.0
2008-07-28 03:02:00,0.98892,0.98892,0.98878,0.9889,24419255.0
2008-07-28 03:03:00,0.98888,0.98898,0.98879,0.98898,25468079.0
2008-07-28 03:04:00,0.98893,0.98894,0.9886,0.98883,24594974.0
2008-07-28 03:05:00,0.98866,0.98884,0.98864,0.98884,10408746.0
2008-07-28 03:06:00,0.98883,0.98883,0.98773,0.98857,13371554.0
2008-07-28 03:07:00,0.98873,0.98877,0.9877,0.98877,20507081.0
2008-07-28 03:08:00,0.98874,0.98874,0.98856,0.98867,11657663.0
2008-07-28 03:09:00,0.98861,0.98871,0.9886,0.98871,29489533.0
2008-07-28 03:10:00,0.98865,0.98865,0.98811,0.98811,10714967.0
2008-07-28 03:11:00,0.98802,0.98851,0.98802,0.98851,4683656.0
2008-07-28 03:12:00,0.98848,0.98864,0.98838,0.98857,15640208.0
2008-07-28 03:13:00,0.98862,0.98873,0.98769,0.98769,27808862.0
2008-07-28 03:14:00,0.9886,0.98871,0.9886,0.98861,30761991.0
2008-07-28 03:15:00,0.98863,0.98867,0.98847,0.98849,16799971.0
2008-07-28 03:16:00,0.98849,0.98851,0.98788,0.98837,17097300.0
2008-07-28 03:17:00,0.98842,0.9885,0.98821,0.98821,31784091.0
2008-07-28 03:18:00,0.98845,0.98848,0.98822,0.98846,11268519.0
2008-07-28 03:19:00,0.98845,0.98848,0.98826,0.98845,24760557.0
2008-07-28 03:20:00,0.98845,0.98852,0.98838,0.98844,9699284.0
2008-07-28 03:21:00,0.98853,0.98857,0.98843,0.98843,13878402.0
2008-07-28 03:22:00,0.98858,0.98864,0.98851,0.98851,57924962.0
2008-07-28 03:23:00,0.98861,0.98875,0.9886,0.9887,8993864.0
2008-07-28 03:24:00,0.98886,0.98898,0.98873,0.98898,30631901.0
2008-07-28 03:25:00,0.98898,0.98903,0.98894,0.989,19710139.0
2008-07-28 03:26:00,0.98884,0.98885,0.98881,0.98885,36992919.0
2008-07-28 03:27:00,0.98897,0.98943,0.98817,0.9894,22774480.0
2008-07-28 03:28:00,0.98932,0.98932,0.98904,0.98904,9326720.0
2008-07-28 03:29:00,0.98903,0.98903,0.9889,0.9889,33877576.0
2008-07-28 03:30:00,0.98881,0.98881,0.98771,0.98771,9788490.0
2008-07-28 03:31:00,0.98863,0.98872,0.98861,0.98861,33430423.0
2008-07-28 03:32:00,0.98861,0.98874,0.98861,0.98871,13208335.0
2008-07-28 03:33:00,0.98862,0.98876,0.98854,0.98854,12358484.0
2008-07-28 03:34:00,0.98867,0.98889,0.98867,0.98889,21313743.0
2008-07-28 03:35:00,0.98895,0.98896,0.98881,0.98894,7231975.0
2008-07-28 03:36:00,0.98901,0.98901,0.98881,0.98885,20869120.0
2008-07-28 03:37:00,0.98882,0.98892,0.98864,0.98864,31184659.0
2008-07-28 03:38:00,0.98883,0.98893,0.98875,0.98893,17178987.0
2008-07-28 03:39:00,0.98887,0.98887,0.98848,0.98848,14746744.0
2008-07-28 03:40:00,0.98875,0.9889,0.98853,0.9889,11755175.0
2008-07-28 03:41:00,0.98896,0.98918,0.98885,0.98918,17631465.0
2008-07-28 03:42:00,0.98915,0.98921,0.98904,0.98904,15642611.0
2008-07-28 03:43:00,0.98894,0.98894,0.98874,0.98892,13700772.0
2008-07-28 03:44:00,0.98919,0.9893,0.98912,0.98915,24916507.0
2008-07-28 03:45:00,0.9891,0.98922,0.989,0.989,23408656.0
2008-07-28 03:46:00,0.98914,0.98914,0.98868,0.98903,8398927.0
2008-07-28 03:47:00,0.9891,0.98913,0.98887,0.98912,34052087.0
2008-07-28 03:48:00,0.98909,0.98909,0.98844,0.98885,4217811.0
2008-07-28 03:49:00,0.98899,0.98972,0.98856,0.98972,3577302.0
2008-07-28 03:50:00,0.98965,0.98965,0.98896,0.9891,48304384.0
2008-07-28 03:51:00,0.98896,0.98896,0.98878,0.98878,1403217.0
2008-07-28 03:52:00,0.98874,0.98882,0.98866,0.98882,18286541.0
2008-07-28 03:53:00,0.98877,0.98878,0.98867,0.98867,6776077.0
2008-07-28 03:54:00,0.98863,0.98865,0.98848,0.98848,5369462.0
2008-07-28 03:55:00,0.98858,0.98858,0.98821,0.98842,27212299.0
2008-07-28 03:56:00,0.98863,0.98873,0.98861,0.98862,19436024.0
2008-07-28 03:57:00,0.98866,0.98866,0.9883,0.98857,38275536.0
2008-07-28 03:58:00,0.98858,0.9886,0.98846,0.98855,15505769.0
2008-07-28 03:59:00,0.98851,0.98851,0.98829,0.98851,11669285.0
2008-07-28 04:00:00,0.98854,0.98871,0.98762,0.98762,28220559.0
2008-07-28 04:01:00,0.98864,0.98876,0.98855,0.98876,20744698.0
2008-07-28 04:02:00,0.98885,0.98903,0.98885,0.98897,12236524.0
2008-07-28 04:03:00,0.98899,0.98899,0.98844,0.98856,8984315.0
2008-07-28 04:04:00,0.98858,0.98858,0.98835,0.98835,5772876.0
2008-07-28 04:05:00,0.98863,0.98865,0.98853,0.98858,13444517.0
2008-07-28 04:06:00,0.98859,0.98872,0.98859,0.98866,9518402.0
2008-07-28 04:07:00,0.98854,0.98854,0.98808,0.98817,12065718.0
2008-07-28 04:08:00,0.98821,0.98859,0.98821,0.98858,13172334.0
2008-07-28 04:09:00,0.98856,0.98856,0.9884,0.9884,25706803.0
2008-07-28 04:10:00,0.98838,0.98849,0.98821,0.98843,5667245.0
2008-07-28 04:11:00,0.9884,0.9884,0.98825,0.98835,9777958.0
2008-07-28 04:12:00,0.98838,0.98838,0.98735,0.98826,45291850.0
2008-07-28 04:13:00,0.98842,0.98842,0.98797,0.98807,14870012.0
2008-07-28 04:14:00,0.98809,0.9886,0.98809,0.98859,14667334.0
2008-07-28 04:15:00,0.9887,0.98886,0.98857,0.98857,5072758.0
2008-07-28 04:16:00,0.98881,0.98881,0.9877,0.98862,14514390.0
2008-07-28 04:17:00,0.9884,0.98842,0.9882,0.98842,17102115.0
2008-07-28 04:18:00,0.98849,0.98875,0.98849,0.98868,7418234.0
2008-07-28 04:19:00,0.98878,0.98883,0.98847,0.98862,34461908.0
2008-07-28 04:20:00,0.9887,0.98879,0.98867,0.98868,17345520.0
2008-07-28 04:21:00,0.98873,0.98877,0.98864,0.98869,9127364.0
2008-07-28 04:22:00,0.98875,0.98892,0.98867,0.98892,11726944.0
2008-07-28 04:23:00,0.98884,0.98884,0.98847,0.98847,10838775.0
2008-07-28 04:24:00,0.98849,0.98849,0.98827,0.98837,29466253.0
2008-07-28 04:25:00,0.98821,0.98829,0.98804,0.98821,13647558.0
2008-07-28 04:26:00,0.98827,0.98829,0.98803,0.98828,17873424.0
2008-07-28 04:27:00,0.98825,0.98825,0.98787,0.98801,19945473.0
2008-07-28 04:28:00,0.98804,0.98806,0.98801,0.98801,22940910.0
2008-07-28 04:29:00,0.98804,0.98808,0.98795,0.98807,16662582.0
2008-07-28 04:30:00,0.988,0.98801,0.98761,0.98801,19199434.0
2008-07-28 04:31:00,0.98809,0.98824,0.98809,0.98822,28950108.0
2008-07-28 04:32:00,0.98818,0.98829,0.98813,0.98827,59881535.0
2008-07-28 04:33:00,0.98833,0.98833,0.98806,0.98808,4135623.0
2008-07-28 04:34:00,0.98811,0.98829,0.98792,0.98829,35035952.0
2008-07-28 04:35:00,0.98823,0.98823,0.98788,0.98791,48047417.0
2008-07-28 04:36:00,0.98789,0.98827,0.98789,0.98827,19043428.0
2008-07-28 04:37:00,0.98818,0.98823,0.988,0.98817,16760277.0
2008-07-28 04:38:00,0.98839,0.9884,0.98829,0.9884,9420942.0
2008-07-28 04:39:00,0.9884,0.9884,0.98823,0.98839,21225847.0
2008-07-28 04:40:00,0.98728,0.98841,0.98728,0.98825,23073647.0
2008-07-28 04:41:00,0.9882,0.98829,0.98721,0.98822,4298020.0
2008-07-28 04:42:00,0.98818,0.98823,0.98793,0.98811,16092105.0
2008-07-28 04:43:00,0.98807,0.98818,0.98798,0.98814,41292716.0
2008-07-28 04:44:00,0.98811,0.98829,0.98806,0.98829,44163059.0
2008-07-28 04:45:00,0.98826,0.98833,0.98817,0.98824,24824817.0
2008-07-28 04:46:00,0.98828,0.98882,0.98788,0.98788,29681173.0
2008-07-28 04:47:00,0.98889,0.98889,0.98831,0.98831,6422704.0
2008-07-28 04:48:00,0.98832,0.98839,0.988,0.988,17439486.0
2008-07-28 04:49:00,0.98819,0.98819,0.98791,0.98816,6166465.0
2008-07-28 04:50:00,0.98811,0.98811,0.98771,0.98797,5542743.0
2008-07-28 04:51:00,0.98791,0.98826,0.98791,0.98811,30280322.0
2008-07-28 04:52:00,0.98815,0.98815,0.98791,0.98814,20181238.0
2008-07-28 04:53:00,0.9882,0.98827,0.98813,0.98813,8726222.0
2008-07-28 04:54:00,0.98821,0.98829,0.98816,0.98829,14015514.0
2008-07-28 04:55:00,0.98832,0.98832,0.98819,0.98829,22353100.0
2008-07-28 04:56:00,0.98824,0.98824,0.98791,0.98791,6904486.0
2008-07-28 04:57:00,0.98783,0.98821,0.98718,0.98821,32797691.0
2008-07-28 04:58:00,0.98837,0.98851,0.98835,0.98835,6946445.0
2008-07-28 04:59:00,0.98743,0.98831,0.98743,0.98793,17724422.0
2008-07-28 05:00:00,0.98796,0.98831,0.98796,0.98831,20837749.0
2008-07-28 05:01:00,0.98838,0.98838,0.98793,0.98812,5371180.0
2008-07-28 05:02:00,0.98819,0.98844,0.98819,0.98844,17138736.0
2008-07-28 05:03:00,0.9885,0.98857,0.98842,0.98842,17971136.0
2008-07-28 05:04:00,0.9885,0.98863,0.98849,0.98863,60461802.0
2008-07-28 05:05:00,0.98869,0.98869,0.98849,0.98852,20609946.0
2008-07-28 05:06:00,0.98845,0.98849,0.98817,0.98837,41960359.0
2008-07-28 05:07:00,0.98841,0.98853,0.98822,0.98851,8591610.0
2008-07-28 05:09:00,0.98829,0.98833,0.98819,0.98833,11567057.0
2008-07-28 05:10:00,0.98829,0.98847,0.98824,0.98847,4689043.0
2008-07-28 05:11:00,0.9885,0.98853,0.9885,0.98851,15806084.0
2008-07-28 05:12:00,0.98851,0.9886,0.98848,0.98858,33239711.0
2008-07-28 05:13:00,0.98858,0.98858,0.98839,0.98856,10782211.0
2008-07-28 05:14:00,0.98849,0.98864,0.98849,0.98864,14958324.0
2008-07-28 05:15:00,0.98845,0.98885,0.98845,0.98885,9091925.0
2008-07-28 05:16:00,0.98889,0.9889,0.98873,0.98874,3809219.0
2008-07-28 05:17:00,0.98882,0.98883,0.98873,0.98882,32711960.0
2008-07-28 05:18:00,0.98771,0.98851,0.98771,0.98851,39487322.0
2008-07-28 05:19:00,0.98843,0.98896,0.98843,0.98886,8879378.0
2008-07-28 05:20:00,0.98876,0.98886,0.98867,0.9888,45293152.0
2008-07-28 05:21:00,0.98876,0.98876,0.98851,0.98867,17078223.0
2008-07-28 05:22:00,0.98869,0.98884,0.98869,0.98882,16038722.0
2008-07-28 05:23:00,0.98879,0.98891,0.98872,0.98872,74826160.0
2008-07-28 05:24:00,0.98887,0.98887,0.98868,0.98882,29193556.0
2008-07-28 05:25:00,0.98887,0.98896,0.98881,0.98896,8185974.0
2008-07-28 05:26:00,0.98886,0.98893,0.98882,0.98884,9296862.0
2008-07-28 05:27:00,0.98885,0.98885,0.98864,0.98864,18200941.0
2008-07-28 05:28:00,0.98847,0.98889,0.98838,0.98889,7638441.0
2008-07-28 05:29:00,0.98877,0.98896,0.98877,0.98877,8848721.0
2008-07-28 05:30:00,0.98885,0.98896,0.98885,0.98885,32156054.0
2008-07-28 05:31:00,0.98881,0.98881,0.98849,0.9888,31176122.0
2008-07-28 05:32:00,0.98886,0.989,0.9879,0.9889,8998273.0
2008-07-28 05:33:00,0.98896,0.98909,0.98896,0.98908,13806899.0
2008-07-28 05:34:00,0.98908,0.98921,0.98908,0.98917,3988978.0
2008-07-28 05:35:00,0.98922,0.98933,0.98909,0.98921,40277123.0
2008-07-28 05:36:00,0.9893,0.98935,0.98922,0.98927,17891948.0
2008-07-28 05:37:00,0.98912,0.98923,0.98912,0.98917,2903418.0
2008-07-28 05:38:00,0.98894,0.98895,0.98888,0.98888,57521132.0
2008-07-28 05:39:00,0.98894,0.98894,0.98861,0.98866,10550559.0
2008-07-28 05:40:00,0.98869,0.98892,0.98854,0.98892,5772493.0
2008-07-28 05:41:00,0.98909,0.98925,0.98909,0.98925,3976613.0
2008-07-28 05:42:00,0.98925,0.98939,0.98921,0.98934,11449623.0
2008-07-28 05:43:00,0.98936,0.98936,0.98917,0.98928,4139060.0
2008-07-28 05:44:00,0.98927,0.9894,0.98927,0.9894,9095256.0
2008-07-28 05:45:00,0.98936,0.98936,0.98909,0.98909,10236766.0
2008-07-28 05:46:00,0.98905,0.98922,0.98902,0.98922,22561279.0
2008-07-28 05:47:00,0.98909,0.98926,0.98909,0.98914,3340152.0
2008-07-28 05:48:00,0.98911,0.98911,0.98884,0.989,4546928.0
2008-07-28 05:49:00,0.989,0.9891,0.98898,0.98898,20668526.0
2008-07-28 05:50:00,0.98869,0.98872,0.98843,0.98864,26507285.0
2008-07-28 05:51:00,0.98878,0.98889,0.9887,0.98889,19558012.0
2008-07-28 05:52:00,0.98884,0.98907,0.98884,0.98907,2407761.0
2008-07-28 05:53:00,0.98905,0.98905,0.98885,0.98886,4785811.0
2008-07-28 05:54:00,0.98887,0.98887,0.98862,0.98871,4770750.0
2008-07-28 05:55:00,0.98872,0.98872,0.9884,0.98844,10148155.0
2008-07-28 05:56:00,0.98776,0.98852,0.98776,0.98826,7054020.0
2008-07-28 05:57:00,0.98832,0.98832,0.9881,0.9881,21239458.0
2008-07-28 05:58:00,0.98814,0.98822,0.98804,0.98822,12895877.0
2008-07-28 05:59:00,0.98832,0.98842,0.98832,0.98839,35420135.0
2008-07-28 06:00:00,0.98827,0.98837,0.98809,0.98809,10047036.0
2008-07-28 06:01:00,0.98833,0.98833,0.98819,0.98825,11362030.0
2008-07-28 06:02:00,0.9881,0.98817,0.98806,0.98806,8597745.0
2008-07-28 06:03:00,0.98823,0.98829,0.98809,0.98809,5825994.0
2008-07-28 06:04:00,0.98811,0.98829,0.98771,0.9881,18421230.0
2008-07-28 06:05:00,0.98805,0.98808,0.98793,0.98795,9562150.0
2008-07-28 06:06:00,0.98814,0.98825,0.98813,0.98814,7811070.0
2008-07-28 06:07:00,0.98826,0.98836,0.9882,0.9883,23579829.0
2008-07-28 06:08:00,0.98829,0.98829,0.98774,0.98774,12437946.0
2008-07-28 06:09:00,0.98786,0.98814,0.98786,0.98814,51280870.0
2008-07-28 06:10:00,0.98819,0.9882,0.98796,0.9882,11409576.0
2008-07-28 06:11:00,0.98804,0.98831,0.98804,0.98829,38610885.0
2008-07-28 06:12:00,0.98845,0.98857,0.98845,0.98853,11188530.0
2008-07-28 06:13:00,0.9886,0.98861,0.98834,0.98861,23471995.0
2008-07-28 06:14:00,0.98855,0.98868,0.98855,0.98868,21865740.0
2008-07-28 06:15:00,0.98872,0.98872,0.98842,0.9886,17361179.0
2008-07-28 06:16:00,0.98867,0.98867,0.98855,0.98862,7295595.0
2008-07-28 06:17:00,0.98851,0.98861,0.98792,0.98861,13227260.0
2008-07-28 06:18:00,0.98862,0.98864,0.98859,0.98862,27928380.0
2008-07-28 06:19:00,0.98872,0.98872,0.98862,0.98864,13154453.0
2008-07-28 06:20:00,0.98847,0.98855,0.98831,0.98855,104000760.0
2008-07-28 06:21:00,0.98857,0.98865,0.98848,0.9885,15973972.0
2008-07-28 06:22:00,0.98869,0.98876,0.98861,0.98861,10621084.0
2008-07-28 06:23:00,0.98858,0.98863,0.9885,0.9886,27760360.0
2008-07-28 06:24:00,0.98866,0.98866,0.98845,0.98852,14911172.0
2008-07-28 06:25:00,0.98841,0.98858,0.9884,0.9885,1780723.0
2008-07-28 06:26:00,0.98834,0.98835,0.98825,0.98832,115662000.0
2008-07-28 06:27:00,0.98851,0.98865,0.98844,0.98844,9917241.0
2008-07-28 06:28:00,0.98841,0.98877,0.98841,0.98857,26854237.0
2008-07-28 06:29:00,0.98837,0.98851,0.9881,0.98851,4999040.0
2008-07-28 06:30:00,0.9884,0.98865,0.9884,0.98846,24381299.0
2008-07-28 06:31:00,0.98821,0.9884,0.98812,0.9884,20238445.0
2008-07-28 06:32:00,0.98848,0.98871,0.98848,0.98871,5435723.0
2008-07-28 06:33:00,0.98867,0.98881,0.98783,0.98874,9110093.0
2008-07-28 06:34:00,0.98873,0.98879,0.98853,0.98879,6650118.0
2008-07-28 06:35:00,0.98867,0.98877,0.98867,0.98869,4930480.0
2008-07-28 06:36:00,0.98878,0.98878,0.9886,0.98866,12028172.0
2008-07-28 06:37:00,0.98877,0.9889,0.98877,0.98878,11738785.0
2008-07-28 06:38:00,0.98882,0.98882,0.98864,0.98875,20983753.0
2008-07-28 06:39:00,0.98881,0.98894,0.98869,0.98894,7659116.0
2008-07-28 06:40:00,0.98889,0.989,0.9888,0.989,9274014.0
2008-07-28 06:41:00,0.98896,0.98902,0.98896,0.98902,55995822.0
2008-07-28 06:42:00,0.98914,0.98923,0.98913,0.98923,18417127.0
2008-07-28 06:43:00,0.9892,0.98921,0.98912,0.98918,3900040.0
2008-07-28 06:44:00,0.98901,0.98911,0.98895,0.98908,5713970.0
2008-07-28 06:45:00,0.98913,0.98913,0.98896,0.98905,28276722.0
2008-07-28 06:46:00,0.98889,0.98898,0.9887,0.98879,15349386.0
2008-07-28 06:47:00,0.9889,0.98912,0.9889,0.98912,18214598.0
2008-07-28 06:48:00,0.98917,0.98931,0.98909,0.98913,28329623.0
2008-07-28 06:49:00,0.9892,0.98921,0.989,0.98914,43072428.0
2008-07-28 06:50:00,0.98918,0.98925,0.98915,0.98915,4871143.0
2008-07-28 06:51:00,0.98916,0.98916,0.98906,0.98907,13696303.0
2008-07-28 06:52:00,0.9891,0.9892,0.98821,0.98906,89758810.0
2008-07-28 06:53:00,0.98914,0.98918,0.98805,0.98918,16942014.0
2008-07-28 06:54:00,0.98925,0.98938,0.98925,0.98928,47505587.0
2008-07-28 06:55:00,0.98934,0.98934,0.98896,0.9891,31595767.0
2008-07-28 06:56:00,0.98921,0.98933,0.98921,0.98921,45580191.0
2008-07-28 06:57:00,0.98921,0.98922,0.98911,0.98916,15483043.0
2008-07-28 06:58:00,0.9892,0.98925,0.98898,0.9892,21057761.0
2008-07-28 06:59:00,0.98909,0.98917,0.98909,0.98914,45280559.0
2008-07-28 07:00:00,0.98928,0.98944,0.98928,0.98944,4361180.0
2008-07-28 07:01:00,0.98943,0.98943,0.98929,0.98936,46707006.0
2008-07-28 07:02:00,0.98934,0.98936,0.98927,0.98928,38896154.0
2008-07-28 07:03:00,0.98936,0.98936,0.98925,0.9893,41281544.0
2008-07-28 07:04:00,0.9893,0.9893,0.98914,0.98914,9004787.0
2008-07-28 07:05:00,0.98905,0.98914,0.98905,0.98905,6232806.0
2008-07-28 07:06:00,0.98818,0.98972,0.98818,0.98972,35885511.0
2008-07-28 07:07:00,0.9897,0.9897,0.9893,0.9893,65375188.0
2008-07-28 07:08:00,0.98906,0.98906,0.98889,0.98891,33300025.0
2008-07-28 07:09:00,0.9891,0.98917,0.98905,0.98917,33389695.0
2008-07-28 07:10:00,0.98917,0.98927,0.98913,0.98913,23759218.0
2008-07-28 07:11:00,0.98908,0.98911,0.98897,0.98898,9525238.0
2008-07-28 07:12:00,0.98896,0.98896,0.9888,0.98893,11659537.0
2008-07-28 07:13:00,0.98894,0.98894,0.98886,0.98892,11831879.0
2008-07-28 07:14:00,0.98869,0.98869,0.9885,0.98851,14001736.0
2008-07-28 07:15:00,0.98859,0.98873,0.98859,0.98872,340025145.0
2008-07-28 07:16:00,0.98885,0.98896,0.98877,0.98887,42790611.0
2008-07-28 07:17:00,0.9888,0.98887,0.98876,0.98885,7098338.0
2008-07-28 07:18:00,0.98892,0.98896,0.98871,0.98883,58485660.0
2008-07-28 07:19:00,0.98876,0.98899,0.98876,0.98899,18155363.0
2008-07-28 07:20:00,0.98891,0.98896,0.98887,0.98887,5393110.0
2008-07-28 07:21:00,0.98888,0.98896,0.9887,0.98873,21740143.0
2008-07-28 07:22:00,0.9888,0.98894,0.9888,0.98894,13660428.0
2008-07-28 07:23:00,0.98884,0.98894,0.98881,0.98892,6119864.0
2008-07-28 07:24:00,0.98888,0.98888,0.98846,0.98858,9108778.0
2008-07-28 07:25:00,0.9886,0.98891,0.9886,0.98889,30193160.0
2008-07-28 07:26:00,0.98883,0.98883,0.98876,0.98876,28206971.0
2008-07-28 07:27:00,0.98883,0.98883,0.98862,0.98865,9515683.0
2008-07-28 07:28:00,0.98862,0.98865,0.98851,0.98865,8969188.0
2008-07-28 07:29:00,0.98863,0.98875,0.98863,0.98875,3661164.0
2008-07-28 07:30:00,0.98883,0.98883,0.98873,0.98874,8783904.0
2008-07-28 07:31:00,0.98864,0.98864,0.98855,0.98859,2279820.0
2008-07-28 07:32:00,0.98857,0.98874,0.98857,0.98866,71755123.0
2008-07-28 07:33:00,0.98866,0.98866,0.98853,0.98863,2986978.0
2008-07-28 07:34:00,0.98875,0.98881,0.98867,0.98868,19287426.0
2008-07-28 07:35:00,0.98864,0.98866,0.9886,0.9886,25895301.0
2008-07-28 07:36:00,0.9887,0.98879,0.98866,0.98871,34429834.0
2008-07-28 07:37:00,0.98878,0.98881,0.98868,0.98871,28987752.0
2008-07-28 07:38:00,0.98853,0.98864,0.98843,0.9885,5566769.0
2008-07-28 07:39:00,0.98844,0.9886,0.98844,0.98853,3962601.0
2008-07-28 07:40:00,0.98864,0.98868,0.9881,0.9886,17586144.0
2008-07-28 07:41:00,0.98855,0.98869,0.98855,0.98857,7842372.0
2008-07-28 07:42:00,0.98857,0.98857,0.98802,0.9881,24396168.0
2008-07-28 07:43:00,0.98807,0.98875,0.98807,0.98875,10172634.0
2008-07-28 07:44:00,0.98872,0.98872,0.98844,0.9886,8008977.0
2008-07-28 07:45:00,0.9886,0.9886,0.98825,0.98832,7021464.0
2008-07-28 07:46:00,0.98829,0.98862,0.9875,0.9875,6646222.0
2008-07-28 07:47:00,0.9884,0.98863,0.9884,0.98862,3566970.0
2008-07-28 07:48:00,0.98869,0.98879,0.98865,0.98868,15499984.0
2008-07-28 07:49:00,0.98877,0.98892,0.9879,0.98886,20168392.0
2008-07-28 07:50:00,0.98876,0.98886,0.98781,0.98866,32426782.0
2008-07-28 07:51:00,0.98859,0.98859,0.98813,0.98835,17927245.0
2008-07-28 07:52:00,0.98833,0.98844,0.98826,0.98844,6246160.0
2008-07-28 07:53:00,0.98843,0.98856,0.9875,0.98856,29640293.0
2008-07-28 07:54:00,0.98857,0.98868,0.98846,0.98846,13766213.0
2008-07-28 07:55:00,0.98857,0.98857,0.98842,0.98847,31131937.0
2008-07-28 07:56:00,0.9884,0.98842,0.98829,0.98829,14925328.0
2008-07-28 07:57:00,0.9883,0.98847,0.98823,0.98847,28148096.0
2008-07-28 07:58:00,0.98862,0.98873,0.98859,0.98859,19231941.0
2008-07-28 07:59:00,0.98858,0.9887,0.98855,0.9887,43398065.0
2008-07-28 08:00:00,0.98873,0.98881,0.98866,0.98866,77989920.0
2008-07-28 08:01:00,0.98868,0.98868,0.98846,0.98859,8091058.0
2008-07-28 08:02:00,0.98857,0.98871,0.98857,0.98871,19136819.0
2008-07-28 08:03:00,0.9887,0.9887,0.98841,0.98841,22206493.0
2008-07-28 08:04:00,0.98843,0.98875,0.98833,0.98875,35786792.0
2008-07-28 08:05:00,0.989,0.98912,0.98886,0.98908,11595431.0
2008-07-28 08:06:00,0.98891,0.98928,0.98891,0.98928,19560426.0
2008-07-28 08:07:00,0.98932,0.98932,0.98914,0.98932,34649278.0
2008-07-28 08:08:00,0.98939,0.98983,0.98939,0.98983,3037513.0
2008-07-28 08:09:00,0.98986,0.98986,0.98945,0.98945,17094805.0
2008-07-28 08:10:00,0.98953,0.98966,0.98953,0.98963,6398410.0
2008-07-28 08:11:00,0.98962,0.98974,0.98952,0.98952,6642059.0
2008-07-28 08:12:00,0.98966,0.98974,0.98964,0.98966,32044901.0
2008-07-28 08:13:00,0.98977,0.99015,0.98977,0.99015,36212367.0
2008-07-28 08:14:00,0.99008,0.99008,0.98989,0.9899,284199192.0
2008-07-28 08:15:00,0.98999,0.99015,0.98996,0.99006,21556773.0
2008-07-28 08:16:00,0.98993,0.99001,0.98984,0.98995,9154385.0
2008-07-28 08:17:00,0.98997,0.99,0.9898,0.9898,159647820.0
2008-07-28 08:18:00,0.98991,0.98999,0.98897,0.98984,9035544.0
2008-07-28 08:19:00,0.98976,0.98985,0.98971,0.98971,6000035.0
2008-07-28 08:20:00,0.9898,0.99,0.9898,0.98982,4685160.0
2008-07-28 08:21:00,0.98984,0.98991,0.98954,0.98982,78797172.0
2008-07-28 08:22:00,0.98985,0.99,0.98985,0.9899,1920874.0
2008-07-28 08:23:00,0.99001,0.99003,0.98994,0.99002,15637396.0
2008-07-28 08:24:00,0.99005,0.99015,0.99001,0.99015,25794947.0
2008-07-28 08:25:00,0.99019,0.99026,0.99019,0.99019,9300190.0
2008-07-28 08:26:00,0.99013,0.99013,0.98989,0.98993,6145376.0
2008-07-28 08:27:00,0.99,0.99001,0.98982,0.98982,35915477.0
2008-07-28 08:28:00,0.98982,0.98987,0.98879,0.98879,13592493.0
2008-07-28 08:29:00,0.9898,0.99001,0.9898,0.99001,9545250.0
2008-07-28 08:30:00,0.9899,0.99014,0.9899,0.99014,9991709.0
2008-07-28 08:31:00,0.99013,0.99013,0.98994,0.98994,26342488.0
2008-07-28 08:32:00,0.98986,0.98993,0.98967,0.98967,7511614.0
2008-07-28 08:33:00,0.98961,0.98961,0.98913,0.98954,27819878.0
2008-07-28 08:34:00,0.98943,0.98947,0.98925,0.9894,28054995.0
2008-07-28 08:35:00,0.98943,0.98978,0.98943,0.98978,31938649.0
2008-07-28 08:36:00,0.98972,0.98975,0.98968,0.98971,24926869.0
2008-07-28 08:37:00,0.9897,0.9897,0.98958,0.98958,28601669.0
2008-07-28 08:38:00,0.98955,0.98958,0.98948,0.98948,154197316.0
2008-07-28 08:39:00,0.98931,0.98942,0.98922,0.98942,21358707.0
2008-07-28 08:40:00,0.98929,0.98953,0.98929,0.98953,53923825.0
2008-07-28 08:41:00,0.98967,0.99003,0.98967,0.99003,75596535.0
2008-07-28 08:42:00,0.98996,0.99009,0.98996,0.99,86491680.0
2008-07-28 08:43:00,0.99012,0.99025,0.98928,0.99019,4106073.0
2008-07-28 08:44:00,0.99015,0.9903,0.99015,0.9903,48368100.0
2008-07-28 08:45:00,0.99031,0.99047,0.99017,0.99025,10167453.0
2008-07-28 08:46:00,0.99023,0.99046,0.99015,0.99041,57154636.0
2008-07-28 08:47:00,0.99035,0.99057,0.99028,0.99054,8290284.0
2008-07-28 08:48:00,0.99049,0.99054,0.99028,0.99044,34999560.0
2008-07-28 08:49:00,0.99042,0.99042,0.99035,0.99039,13137733.0
2008-07-28 08:50:00,0.99039,0.99039,0.9891,0.99017,5603938.0
2008-07-28 08:51:00,0.99018,0.99036,0.99018,0.99035,14098133.0
2008-07-28 08:52:00,0.99024,0.99028,0.99004,0.99013,50864641.0
2008-07-28 08:53:00,0.9902,0.9902,0.99009,0.99016,12786172.0
2008-07-28 08:54:00,0.99012,0.99028,0.99012,0.99025,4345075.0
2008-07-28 08:55:00,0.99027,0.99027,0.99013,0.99027,19468130.0
2008-07-28 08:56:00,0.99029,0.99029,0.99011,0.99021,119091042.0
2008-07-28 08:57:00,0.99023,0.99077,0.99023,0.99061,3927439.0
2008-07-28 08:58:00,0.99044,0.99062,0.99044,0.99062,95685848.0
2008-07-28 08:59:00,0.99035,0.99035,0.9894,0.98942,349892475.0
2008-07-28 09:00:00,0.99052,0.99053,0.99032,0.99036,12173587.0
2008-07-28 09:01:00,0.99042,0.99059,0.99042,0.99052,7942795.0
2008-07-28 09:02:00,0.99065,0.99076,0.99065,0.99065,7769715.0
2008-07-28 09:03:00,0.9906,0.99073,0.99006,0.99063,8333223.0
2008-07-28 09:04:00,0.99057,0.99065,0.99046,0.99055,76413629.0
2008-07-28 09:05:00,0.99063,0.99064,0.99047,0.99051,1683292.0
2008-07-28 09:06:00,0.99051,0.99068,0.99044,0.99044,31001716.0
2008-07-28 09:07:00,0.99072,0.99085,0.99072,0.99085,6663769.0
2008-07-28 09:08:00,0.99071,0.99074,0.9906,0.99068,5328150.0
2008-07-28 09:09:00,0.99068,0.99078,0.99048,0.99071,20768980.0
2008-07-28 09:10:00,0.99062,0.99062,0.99041,0.99041,24543973.0
2008-07-28 09:11:00,0.99049,0.99049,0.99039,0.99043,11069478.0
2008-07-28 09:12:00,0.99044,0.99046,0.99012,0.99036,22378487.0
2008-07-28 09:13:00,0.99041,0.99046,0.99035,0.99044,19126445.0
2008-07-28 09:14:00,0.99046,0.99056,0.99042,0.99056,99442746.0
2008-07-28 09:15:00,0.99061,0.99075,0.99036,0.99075,3433604.0
2008-07-28 09:16:00,0.99078,0.99084,0.99071,0.99071,6410542.0
2008-07-28 09:17:00,0.99069,0.99088,0.99069,0.99088,31353559.0
2008-07-28 09:18:00,0.9909,0.9909,0.99075,0.99081,12773739.0
2008-07-28 09:19:00,0.99069,0.99069,0.99043,0.9905,20379938.0
2008-07-28 09:20:00,0.99044,0.99053,0.99034,0.99034,11282956.0
2008-07-28 09:21:00,0.9901,0.99051,0.9901,0.99045,19707360.0
2008-07-28 09:22:00,0.99052,0.99052,0.99026,0.99046,49792911.0
2008-07-28 09:23:00,0.9905,0.99051,0.9904,0.9904,15367960.0
2008-07-28 09:24:00,0.99037,0.99042,0.99027,0.99042,8518245.0
2008-07-28 09:25:00,0.99047,0.99067,0.9904,0.99067,21707571.0
2008-07-28 09:26:00,0.9907,0.99079,0.99052,0.99062,29536801.0
2008-07-28 09:27:00,0.99069,0.99081,0.98977,0.99081,7677034.0
2008-07-28 09:28:00,0.99082,0.99104,0.99077,0.99104,6288590.0
2008-07-28 09:29:00,0.991,0.99155,0.99029,0.9915,10407330.0
2008-07-28 09:30:00,0.99151,0.99151,0.99121,0.99121,32501735.0
2008-07-28 09:31:00,0.99105,0.99105,0.99076,0.99086,8462955.0
2008-07-28 09:32:00,0.99086,0.99112,0.99086,0.99112,2478337.0
2008-07-28 09:33:00,0.99116,0.99116,0.99106,0.99106,22045356.0
2008-07-28 09:34:00,0.991,0.99122,0.991,0.99101,23930969.0
2008-07-28 09:35:00,0.99109,0.99115,0.99105,0.99105,10748650.0
2008-07-28 09:36:00,0.99099,0.99106,0.98999,0.99045,39689945.0
2008-07-28 09:37:00,0.99102,0.99102,0.99092,0.99092,25934623.0
2008-07-28 09:38:00,0.99094,0.99098,0.99085,0.9909,11454824.0
2008-07-28 09:39:00,0.99089,0.99089,0.99065,0.99073,7995617.0
2008-07-28 09:40:00,0.99067,0.99073,0.99043,0.99058,6810581.0
2008-07-28 09:41:00,0.99075,0.99101,0.99075,0.99094,13976427.0
2008-07-28 09:42:00,0.99095,0.99104,0.99094,0.99104,9296319.0
2008-07-28 09:43:00,0.99102,0.99121,0.99091,0.99116,12231473.0
2008-07-28 09:44:00,0.99113,0.99119,0.99103,0.99114,10240123.0
2008-07-28 09:45:00,0.99102,0.99113,0.99102,0.99106,22284631.0
2008-07-28 09:46:00,0.9911,0.9911,0.99092,0.99092,20007533.0
2008-07-28 09:47:00,0.99082,0.99084,0.99057,0.99083,5987654.0
2008-07-28 09:48:00,0.99079,0.99092,0.99079,0.99092,14479527.0
2008-07-28 09:49:00,0.99097,0.99102,0.99095,0.99102,26868428.0
2008-07-28 09:50:00,0.99101,0.99109,0.99096,0.99097,28610656.0
2008-07-28 09:51:00,0.9911,0.99125,0.99108,0.99117,4783083.0
2008-07-28 09:52:00,0.99126,0.99126,0.99021,0.99118,12186986.0
2008-07-28 09:53:00,0.9911,0.9911,0.99098,0.99098,31841415.0
2008-07-28 09:54:00,0.99101,0.99118,0.99097,0.99107,19946789.0
2008-07-28 09:55:00,0.99092,0.99101,0.99076,0.99082,15118731.0
2008-07-28 09:56:00,0.99077,0.99084,0.99058,0.99084,4758386.0
2008-07-28 09:57:00,0.9907,0.9907,0.99046,0.99046,15247506.0
2008-07-28 09:58:00,0.9904,0.9904,0.9903,0.99031,5807516.0
2008-07-28 09:59:00,0.99023,0.99023,0.98996,0.98996,24300199.0
2008-07-28 10:00:00,0.98962,0.98998,0.98962,0.98966,38458433.0
2008-07-28 10:01:00,0.98977,0.98977,0.98956,0.98964,6349352.0
2008-07-28 10:02:00,0.98991,0.99018,0.98991,0.99018,4586709.0
2008-07-28 10:03:00,0.99017,0.99017,0.99003,0.99007,17213179.0
2008-07-28 10:04:00,0.99007,0.99014,0.98994,0.99001,12718879.0
2008-07-28 10:05:00,0.98992,0.98992,0.9897,0.98978,13613913.0
2008-07-28 10:06:00,0.98975,0.98992,0.98975,0.98992,24986739.0
2008-07-28 10:07:00,0.98984,0.99009,0.98891,0.99009,5095090.0
2008-07-28 10:08:00,0.99003,0.9901,0.99001,0.99003,37306618.0
2008-07-28 10:09:00,0.99,0.99003,0.98976,0.98994,12261474.0
2008-07-28 10:10:00,0.98997,0.98997,0.98984,0.98988,14321566.0
2008-07-28 10:11:00,0.98982,0.98982,0.98882,0.98979,6388482.0
2008-07-28 10:12:00,0.98971,0.98988,0.98966,0.98972,12299074.0
2008-07-28 10:13:00,0.98965,0.98975,0.98872,0.98969,145744287.0
2008-07-28 10:14:00,0.98968,0.98975,0.98949,0.98975,18883873.0
2008-07-28 10:15:00,0.98978,0.98986,0.98963,0.98986,5064172.0
2008-07-28 10:16:00,0.98985,0.9899,0.98977,0.98977,10574096.0
2008-07-28 10:17:00,0.98981,0.98981,0.9896,0.9896,5837923.0
2008-07-28 10:18:00,0.98956,0.98981,0.98956,0.98981,14243805.0
2008-07-28 10:19:00,0.98975,0.98983,0.98969,0.98983,24827099.0
2008-07-28 10:20:00,0.9899,0.99002,0.9899,0.99002,6438742.0
2008-07-28 10:21:00,0.99004,0.99007,0.99,0.99,36828971.0
2008-07-28 10:22:00,0.99002,0.99007,0.98906,0.98992,16860761.0
2008-07-28 10:23:00,0.98994,0.98998,0.98985,0.98985,39504199.0
2008-07-28 10:24:00,0.98993,0.99016,0.98993,0.99005,31483552.0
2008-07-28 10:25:00,0.99012,0.99018,0.99,0.99018,10524312.0
2008-07-28 10:26:00,0.99011,0.99011,0.98987,0.98995,10796550.0
2008-07-28 10:27:00,0.98974,0.98984,0.98964,0.98978,4199730.0
2008-07-28 10:28:00,0.98958,0.98983,0.98932,0.98938,15743010.0
2008-07-28 10:29:00,0.98943,0.98972,0.98943,0.98968,7873259.0
2008-07-28 10:30:00,0.98868,0.98974,0.98868,0.98969,9711272.0
2008-07-28 10:31:00,0.98966,0.98968,0.98959,0.98966,10464954.0
2008-07-28 10:32:00,0.98964,0.98987,0.98962,0.98987,13469442.0
2008-07-28 10:33:00,0.98994,0.99001,0.98978,0.98993,3026465.0
2008-07-28 10:34:00,0.98999,0.98999,0.98983,0.98985,11115123.0
2008-07-28 10:35:00,0.98992,0.98997,0.98973,0.98997,24759053.0
2008-07-28 10:36:00,0.99003,0.99031,0.99002,0.99002,45559187.0
2008-07-28 10:37:00,0.99009,0.99021,0.99009,0.99013,23096611.0
2008-07-28 10:38:00,0.99023,0.99023,0.99002,0.99016,11905435.0
2008-07-28 10:39:00,0.99021,0.99034,0.99021,0.99033,11504155.0
2008-07-28 10:40:00,0.99036,0.99038,0.99022,0.99025,26893678.0
2008-07-28 10:41:00,0.99021,0.99028,0.99003,0.99028,11603580.0
2008-07-28 10:42:00,0.9903,0.9903,0.98996,0.99002,24188640.0
2008-07-28 10:43:00,0.98988,0.9902,0.98988,0.99,8661873.0
2008-07-28 10:44:00,0.99011,0.99011,0.98996,0.99006,8994625.0
2008-07-28 10:45:00,0.99003,0.99003,0.98978,0.98978,20675602.0
2008-07-28 10:46:00,0.99014,0.99023,0.9901,0.99023,5663712.0
2008-07-28 10:47:00,0.99019,0.99022,0.98993,0.99018,5849437.0
2008-07-28 10:48:00,0.99017,0.9903,0.98999,0.9903,111353233.0
2008-07-28 10:49:00,0.99018,0.99018,0.99008,0.9901,5892370.0
2008-07-28 10:50:00,0.99002,0.9901,0.98997,0.9901,20904313.0
2008-07-28 10:51:00,0.99006,0.99014,0.99006,0.99014,15917344.0
2008-07-28 10:52:00,0.99015,0.99028,0.99013,0.99018,11761086.0
2008-07-28 10:53:00,0.99028,0.99039,0.99017,0.99039,4344856.0
2008-07-28 10:54:00,0.99025,0.99044,0.99019,0.99019,14002612.0
2008-07-28 10:55:00,0.99014,0.99014,0.9898,0.98996,41966946.0
2008-07-28 10:56:00,0.9899,0.99002,0.9899,0.99002,2957106.0
2008-07-28 10:57:00,0.99002,0.99002,0.98984,0.98984,19224011.0
2008-07-28 10:58:00,0.98977,0.98986,0.98974,0.98974,26577275.0
2008-07-28 10:59:00,0.98968,0.98974,0.9896,0.9896,25244998.0
2008-07-28 11:00:00,0.98956,0.98965,0.9894,0.9894,3981392.0
2008-07-28 11:01:00,0.98935,0.9895,0.98935,0.9895,23355036.0
2008-07-28 11:02:00,0.9895,0.9895,0.98934,0.98934,14534401.0
2008-07-28 11:03:00,0.98938,0.98938,0.98919,0.98935,5631821.0
2008-07-28 11:04:00,0.98938,0.98943,0.98932,0.98943,4868256.0
2008-07-28 11:05:00,0.98947,0.98993,0.98947,0.98993,31374784.0
2008-07-28 11:06:00,0.98995,0.99003,0.98992,0.98995,18694350.0
2008-07-28 11:07:00,0.98992,0.98995,0.98981,0.98995,19694560.0
2008-07-28 11:08:00,0.98993,0.99003,0.98991,0.99003,4150301.0
2008-07-28 11:09:00,0.99008,0.99021,0.98991,0.99021,11360526.0
2008-07-28 11:10:00,0.99017,0.99017,0.98916,0.98916,3432010.0
2008-07-28 11:11:00,0.98969,0.99039,0.98969,0.99029,9649417.0
2008-07-28 11:12:00,0.99043,0.9908,0.98974,0.99058,17526674.0
2008-07-28 11:13:00,0.99092,0.99118,0.99081,0.99118,30607272.0
2008-07-28 11:14:00,0.99129,0.99152,0.99129,0.99152,6060223.0
2008-07-28 11:15:00,0.99153,0.99162,0.99147,0.99147,15242556.0
2008-07-28 11:16:00,0.99146,0.9915,0.99127,0.99142,28517895.0
2008-07-28 11:17:00,0.99138,0.9915,0.99131,0.9915,19794325.0
2008-07-28 11:18:00,0.99147,0.99148,0.9913,0.99148,103363067.0
2008-07-28 11:19:00,0.9915,0.99174,0.99147,0.99149,58584787.0
2008-07-28 11:20:00,0.99157,0.99163,0.99067,0.99151,29290727.0
2008-07-28 11:21:00,0.99146,0.99162,0.9911,0.9911,9460310.0
2008-07-28 11:22:00,0.9917,0.99184,0.99169,0.99183,7049740.0
2008-07-28 11:23:00,0.99194,0.99196,0.99185,0.99185,78562392.0
2008-07-28 11:24:00,0.99193,0.99197,0.99178,0.99178,54872654.0
2008-07-28 11:25:00,0.99181,0.99224,0.99178,0.99224,6000681.0
2008-07-28 11:26:00,0.99235,0.9925,0.99235,0.99246,8612160.0
2008-07-28 11:27:00,0.99231,0.99245,0.99231,0.99245,7822892.0
2008-07-28 11:28:00,0.99228,0.99236,0.99222,0.99222,17780104.0
2008-07-28 11:29:00,0.99219,0.99219,0.99211,0.99218,7065466.0
2008-07-28 11:30:00,0.99212,0.99222,0.99212,0.99218,9400722.0
2008-07-28 11:31:00,0.99221,0.99223,0.99212,0.99212,12845466.0
2008-07-28 11:32:00,0.99212,0.99215,0.99204,0.99212,7561340.0
2008-07-28 11:33:00,0.99208,0.99213,0.99206,0.99206,8227131.0
2008-07-28 11:34:00,0.99215,0.99217,0.99204,0.99204,13777913.0
2008-07-28 11:35:00,0.99199,0.99199,0.99188,0.9919,34109629.0
2008-07-28 11:36:00,0.99193,0.992,0.99181,0.99184,8782167.0
2008-07-28 11:37:00,0.99186,0.99193,0.99085,0.99193,12457758.0
2008-07-28 11:38:00,0.99193,0.99193,0.99166,0.99193,107835776.0
2008-07-28 11:39:00,0.99191,0.9923,0.99191,0.99217,24353037.0
2008-07-28 11:40:00,0.99214,0.99218,0.992,0.99215,21345470.0
2008-07-28 11:41:00,0.9921,0.9922,0.9919,0.99211,17190508.0
2008-07-28 11:42:00,0.99217,0.99218,0.99201,0.99214,7680185.0
2008-07-28 11:43:00,0.99215,0.99215,0.99198,0.99198,16589121.0
2008-07-28 11:44:00,0.99188,0.99192,0.99175,0.99175,8789648.0
2008-07-28 11:45:00,0.99179,0.99179,0.9915,0.9915,12307257.0
2008-07-28 11:46:00,0.99162,0.9917,0.99159,0.9917,15448365.0
2008-07-28 11:47:00,0.99175,0.99195,0.99175,0.99195,8744695.0
2008-07-28 11:48:00,0.99198,0.99227,0.99198,0.99215,7280252.0
2008-07-28 11:49:00,0.99221,0.99261,0.99219,0.99261,39212382.0
2008-07-28 11:50:00,0.99259,0.99259,0.99238,0.99238,26064421.0
2008-07-28 11:51:00,0.99225,0.99225,0.99187,0.99187,19606315.0
2008-07-28 11:52:00,0.99201,0.99201,0.99182,0.99187,12665540.0
2008-07-28 11:53:00,0.99187,0.99198,0.99187,0.99188,11905458.0
2008-07-28 11:54:00,0.99193,0.99208,0.99189,0.99208,17470982.0
2008-07-28 11:55:00,0.99204,0.99215,0.99203,0.99214,16735792.0
2008-07-28 11:56:00,0.99212,0.99213,0.99188,0.99199,75808421.0
2008-07-28 11:57:00,0.99201,0.99201,0.99189,0.99197,463991.0
2008-07-28 11:58:00,0.99192,0.99206,0.9918,0.99197,16193112.0
2008-07-28 11:59:00,0.992,0.99213,0.99185,0.99197,33590396.0
2008-07-28 12:00:00,0.99184,0.99195,0.99175,0.99175,20865225.0
2008-07-28 12:01:00,0.9917,0.9917,0.9914,0.99163,50984298.0
2008-07-28 12:02:00,0.99152,0.99164,0.99103,0.99164,22730521.0
2008-07-28 12:03:00,0.99165,0.99165,0.99142,0.99142,9981540.0
2008-07-28 12:04:00,0.99129,0.99149,0.99129,0.99148,11047388.0
2008-07-28 12:05:00,0.99151,0.99151,0.99129,0.99141,23021374.0
2008-07-28 12:06:00,0.99145,0.99149,0.9904,0.99138,28868773.0
2008-07-28 12:07:00,0.99133,0.99143,0.99113,0.99141,26219999.0
2008-07-28 12:08:00,0.99141,0.99141,0.99126,0.99137,7200390.0
2008-07-28 12:09:00,0.9914,0.99151,0.99121,0.99134,30505234.0
2008-07-28 12:10:00,0.99135,0.99149,0.99124,0.99124,11950629.0
2008-07-28 12:11:00,0.99117,0.99149,0.99117,0.99149,22691760.0
2008-07-28 12:12:00,0.99149,0.99159,0.99149,0.99159,53856465.0
2008-07-28 12:13:00,0.99058,0.99166,0.99058,0.99137,12513913.0
2008-07-28 12:14:00,0.99131,0.99131,0.99118,0.99125,24113762.0
2008-07-28 12:15:00,0.99126,0.99148,0.99126,0.99148,16361882.0
2008-07-28 12:16:00,0.99147,0.99156,0.99142,0.99156,29746809.0
2008-07-28 12:17:00,0.99157,0.99157,0.99131,0.99154,11826244.0
2008-07-28 12:18:00,0.99158,0.99161,0.99147,0.99147,17827097.0
2008-07-28 12:19:00,0.9914,0.99149,0.99135,0.99147,3636986.0
2008-07-28 12:20:00,0.99147,0.99147,0.99135,0.99139,3624095.0
2008-07-28 12:21:00,0.99133,0.99133,0.99126,0.99129,67933362.0
2008-07-28 12:22:00,0.99124,0.99126,0.99109,0.99109,21810685.0
2008-07-28 12:23:00,0.99109,0.99109,0.99088,0.99096,13544222.0
2008-07-28 12:24:00,0.99102,0.9911,0.991,0.99106,9358444.0
2008-07-28 12:25:00,0.99106,0.99106,0.99079,0.99099,13422812.0
2008-07-28 12:26:00,0.99102,0.99106,0.99095,0.99096,7720292.0
2008-07-28 12:27:00,0.99096,0.99096,0.99082,0.99084,19707028.0
2008-07-28 12:28:00,0.99079,0.99092,0.99074,0.99074,47948016.0
2008-07-28 12:29:00,0.99082,0.99088,0.99077,0.99087,20848718.0
2008-07-28 12:30:00,0.9909,0.99099,0.99088,0.99099,19125035.0
2008-07-28 12:31:00,0.99095,0.99099,0.99084,0.99099,23157316.0
2008-07-28 12:32:00,0.99099,0.99105,0.99092,0.99105,14051840.0
2008-07-28 12:33:00,0.99112,0.99122,0.99109,0.99117,13372163.0
2008-07-28 12:34:00,0.99125,0.99137,0.99111,0.99128,14223971.0
2008-07-28 12:35:00,0.9913,0.99132,0.99122,0.9913,31498144.0
2008-07-28 12:36:00,0.99123,0.99131,0.99078,0.99127,26403589.0
2008-07-28 12:37:00,0.99104,0.99125,0.99104,0.99113,2381923.0
2008-07-28 12:38:00,0.9913,0.99159,0.9913,0.99159,18277029.0
2008-07-28 12:39:00,0.99164,0.99173,0.99148,0.99148,39969704.0
2008-07-28 12:40:00,0.99143,0.99154,0.99121,0.99154,51063717.0
2008-07-28 12:41:00,0.99137,0.99165,0.99134,0.99134,19295401.0
2008-07-28 12:42:00,0.99115,0.99148,0.99115,0.99137,12011917.0
2008-07-28 12:43:00,0.99137,0.99141,0.99128,0.99128,23490871.0
2008-07-28 12:44:00,0.99118,0.9913,0.99117,0.9913,24717138.0
2008-07-28 12:45:00,0.99129,0.99129,0.99099,0.99099,52654486.0
2008-07-28 12:46:00,0.99117,0.99123,0.99115,0.99116,18357638.0
2008-07-28 12:47:00,0.99129,0.99141,0.99128,0.99141,4670021.0
2008-07-28 12:48:00,0.99136,0.99136,0.99106,0.99106,18217095.0
2008-07-28 12:49:00,0.99098,0.99111,0.99098,0.99109,12990376.0
2008-07-28 12:50:00,0.99109,0.99109,0.991,0.99105,21245475.0
2008-07-28 12:51:00,0.99097,0.99112,0.99092,0.99103,80159226.0
2008-07-28 12:52:00,0.991,0.9911,0.99099,0.99108,35413619.0
2008-07-28 12:53:00,0.99105,0.99107,0.99091,0.99092,59754556.0
2008-07-28 12:54:00,0.99066,0.9908,0.99066,0.9907,4224806.0
2008-07-28 12:55:00,0.99075,0.99081,0.9898,0.99068,26757489.0
2008-07-28 12:56:00,0.99075,0.99075,0.99066,0.99073,15583659.0
2008-07-28 12:57:00,0.99066,0.99069,0.99052,0.99069,27785209.0
2008-07-28 12:58:00,0.99066,0.99099,0.99066,0.99091,8047539.0
2008-07-28 12:59:00,0.9908,0.99082,0.99019,0.99062,12090096.0
2008-07-28 13:00:00,0.99059,0.99072,0.99051,0.99068,13750880.0
2008-07-28 13:01:00,0.99064,0.99064,0.99033,0.99059,27258366.0
2008-07-28 13:02:00,0.99065,0.99095,0.99051,0.99089,20662104.0
2008-07-28 13:03:00,0.99044,0.9908,0.99044,0.99054,10918761.0
2008-07-28 13:04:00,0.99046,0.99046,0.99038,0.9904,24061034.0
2008-07-28 13:05:00,0.99043,0.99046,0.99039,0.99045,29389104.0
2008-07-28 13:06:00,0.98954,0.99065,0.98954,0.99065,6569626.0
2008-07-28 13:07:00,0.99069,0.99069,0.99055,0.99056,53076545.0
2008-07-28 13:08:00,0.99052,0.99059,0.99031,0.99031,35376829.0
2008-07-28 13:09:00,0.99019,0.99019,0.99001,0.99017,42933560.0
2008-07-28 13:10:00,0.9902,0.9902,0.98992,0.98992,39005347.0
2008-07-28 13:11:00,0.98976,0.98982,0.98973,0.98974,7789936.0
2008-07-28 13:12:00,0.98965,0.98965,0.98942,0.98957,17304980.0
2008-07-28 13:13:00,0.98963,0.98978,0.98952,0.98969,43494824.0
2008-07-28 13:14:00,0.98961,0.98961,0.98945,0.98945,173417085.0
2008-07-28 13:15:00,0.98944,0.98956,0.98941,0.98956,11670796.0
2008-07-28 13:16:00,0.98961,0.98974,0.98955,0.98968,38686633.0
2008-07-28 13:17:00,0.98939,0.98974,0.98939,0.98956,5930257.0
2008-07-28 13:18:00,0.98972,0.98996,0.98965,0.98996,18924190.0
2008-07-28 13:19:00,0.99004,0.99006,0.9898,0.98993,17965276.0
2008-07-28 13:20:00,0.9899,0.99003,0.98988,0.99003,79777390.0
2008-07-28 13:21:00,0.99014,0.99037,0.99013,0.99037,8728610.0
2008-07-28 13:22:00,0.99037,0.99049,0.99032,0.99049,56295293.0
2008-07-28 13:23:00,0.99048,0.99054,0.99037,0.99037,118207845.0
2008-07-28 13:24:00,0.99025,0.99039,0.99025,0.99037,12872312.0
2008-07-28 13:25:00,0.99042,0.99055,0.98979,0.9902,20209958.0
2008-07-28 13:26:00,0.99039,0.99039,0.99022,0.99028,80704992.0
2008-07-28 13:27:00,0.99016,0.99032,0.99016,0.99032,9229507.0
2008-07-28 13:28:00,0.99036,0.99045,0.99036,0.99042,18230135.0
2008-07-28 13:29:00,0.99037,0.99037,0.99021,0.99026,6337719.0
2008-07-28 13:30:00,0.99013,0.9904,0.99013,0.9902,8588975.0
2008-07-28 13:31:00,0.99041,0.99041,0.99012,0.99028,28279026.0
2008-07-28 13:32:00,0.99034,0.99042,0.99034,0.99041,153621860.0
2008-07-28 13:33:00,0.99037,0.99038,0.99023,0.99037,10007885.0
2008-07-28 13:34:00,0.99038,0.99044,0.99019,0.99021,17652120.0
2008-07-28 13:35:00,0.99025,0.99028,0.99021,0.99027,27512628.0
2008-07-28 13:36:00,0.99012,0.99012,0.98892,0.98986,20398802.0
2008-07-28 13:37:00,0.98986,0.98986,0.98957,0.98961,42108018.0
2008-07-28 13:38:00,0.98863,0.98972,0.98863,0.9896,7589231.0
2008-07-28 13:39:00,0.98955,0.98973,0.98955,0.98965,12777782.0
2008-07-28 13:40:00,0.98967,0.98979,0.98946,0.98976,12534553.0
2008-07-28 13:41:00,0.98984,0.98984,0.98961,0.98961,26217151.0
2008-07-28 13:42:00,0.98965,0.98977,0.98945,0.98977,9080141.0
2008-07-28 13:43:00,0.98976,0.98976,0.98956,0.98956,33493585.0
2008-07-28 13:44:00,0.98973,0.98976,0.98963,0.98976,8062062.0
2008-07-28 13:45:00,0.98975,0.98983,0.9897,0.9897,23969354.0
2008-07-28 13:46:00,0.98961,0.98961,0.98928,0.9894,9191577.0
2008-07-28 13:47:00,0.98936,0.9894,0.98922,0.98938,11908440.0
2008-07-28 13:48:00,0.98946,0.98946,0.98909,0.98929,8563636.0
2008-07-28 13:49:00,0.98933,0.98941,0.98927,0.9893,19661763.0
2008-07-28 13:50:00,0.98932,0.98938,0.98827,0.98929,9067972.0
2008-07-28 13:51:00,0.98913,0.98931,0.98913,0.98922,14688437.0
2008-07-28 13:52:00,0.98922,0.98925,0.98915,0.98925,18086722.0
2008-07-28 13:53:00,0.98931,0.98953,0.98931,0.98947,9403346.0
2008-07-28 13:54:00,0.9895,0.98951,0.98934,0.98951,16156663.0
2008-07-28 13:55:00,0.98948,0.98971,0.98948,0.98969,10618055.0
2008-07-28 13:56:00,0.98975,0.98995,0.98975,0.98995,13241391.0
2008-07-28 13:57:00,0.98993,0.99,0.98964,0.98984,26982810.0
2008-07-28 13:58:00,0.98986,0.98992,0.98895,0.98992,21519088.0
2008-07-28 13:59:00,0.98997,0.99004,0.98996,0.99002,44285594.0
2008-07-28 14:00:00,0.98996,0.98996,0.98977,0.98985,53408894.0
2008-07-28 14:01:00,0.98977,0.98987,0.98888,0.98978,28661412.0
2008-07-28 14:02:00,0.98973,0.98983,0.98961,0.98966,25243706.0
2008-07-28 14:03:00,0.98959,0.98959,0.98932,0.98937,12489818.0
2008-07-28 14:04:00,0.98943,0.98956,0.98921,0.98921,52502647.0
2008-07-28 14:05:00,0.98944,0.98962,0.98933,0.98962,19699630.0
2008-07-28 14:06:00,0.9896,0.98988,0.9896,0.98975,12843837.0
2008-07-28 14:07:00,0.98969,0.98969,0.98947,0.98947,9870587.0
2008-07-28 14:08:00,0.98939,0.98947,0.98938,0.98946,35132078.0
2008-07-28 14:09:00,0.98946,0.98956,0.98946,0.98947,33931443.0
2008-07-28 14:10:00,0.98952,0.9897,0.98952,0.98955,22166971.0
2008-07-28 14:11:00,0.9895,0.98962,0.98849,0.98944,6104807.0
2008-07-28 14:12:00,0.98944,0.9895,0.98923,0.98942,22952179.0
2008-07-28 14:13:00,0.98933,0.98933,0.98822,0.98914,47680807.0
2008-07-28 14:14:00,0.98922,0.98922,0.98896,0.98896,5168974.0
2008-07-28 14:15:00,0.9883,0.98869,0.98771,0.98869,4971546.0
2008-07-28 14:16:00,0.98889,0.98901,0.98889,0.9889,18848765.0
2008-07-28 14:17:00,0.98901,0.9891,0.98895,0.9891,21047220.0
2008-07-28 14:18:00,0.98887,0.98907,0.98887,0.98901,4600949.0
2008-07-28 14:19:00,0.98906,0.9891,0.98893,0.9891,16461777.0
2008-07-28 14:20:00,0.98919,0.98919,0.98903,0.98913,22133780.0
2008-07-28 14:21:00,0.98921,0.9893,0.98921,0.98921,4287318.0
2008-07-28 14:22:00,0.98906,0.98917,0.989,0.98907,10621772.0
2008-07-28 14:23:00,0.98914,0.98914,0.98805,0.98805,43347888.0
2008-07-28 14:24:00,0.98902,0.98905,0.98882,0.98893,6232749.0
2008-07-28 14:25:00,0.98903,0.98903,0.98885,0.98896,6843706.0
2008-07-28 14:26:00,0.98899,0.98902,0.98882,0.9889,6686164.0
2008-07-28 14:27:00,0.9889,0.9889,0.98848,0.98848,342357200.0
2008-07-28 14:28:00,0.98849,0.9886,0.9883,0.98847,19150541.0
2008-07-28 14:29:00,0.98861,0.98873,0.98856,0.9887,32111081.0
2008-07-28 14:30:00,0.98868,0.98886,0.98868,0.98886,8171821.0
2008-07-28 14:31:00,0.98863,0.98892,0.98863,0.98886,13112332.0
2008-07-28 14:32:00,0.98885,0.98885,0.9887,0.98885,18755315.0
2008-07-28 14:33:00,0.98889,0.98898,0.98877,0.98877,53011560.0
2008-07-28 14:34:00,0.98869,0.98869,0.9884,0.98855,57837449.0
2008-07-28 14:35:00,0.98864,0.98864,0.9885,0.98854,36435304.0
2008-07-28 14:36:00,0.98861,0.98871,0.9877,0.98868,25130950.0
2008-07-28 14:37:00,0.98858,0.98873,0.98857,0.98866,4307110.0
2008-07-28 14:38:00,0.98875,0.98881,0.98866,0.98866,7761459.0
2008-07-28 14:39:00,0.98862,0.98862,0.98841,0.98846,10770533.0
2008-07-28 14:40:00,0.98845,0.98847,0.98821,0.98843,6576315.0
2008-07-28 14:41:00,0.98836,0.98854,0.98836,0.98854,28517254.0
2008-07-28 14:42:00,0.98876,0.98898,0.98876,0.98898,26727462.0
2008-07-28 14:43:00,0.98909,0.98924,0.98892,0.98924,98688411.0
2008-07-28 14:44:00,0.98934,0.98948,0.98934,0.98948,34303741.0
2008-07-28 14:45:00,0.98948,0.98948,0.98936,0.98938,30927705.0
2008-07-28 14:46:00,0.98936,0.98936,0.98908,0.98922,15972806.0
2008-07-28 14:47:00,0.98905,0.98905,0.98878,0.98894,14608988.0
2008-07-28 14:48:00,0.98897,0.98907,0.98893,0.98903,26839744.0
2008-07-28 14:49:00,0.98898,0.98906,0.98883,0.98891,21162627.0
2008-07-28 14:50:00,0.98878,0.98882,0.9887,0.98882,5124864.0
2008-07-28 14:51:00,0.98879,0.98888,0.98877,0.98877,17614005.0
2008-07-28 14:52:00,0.98886,0.98899,0.98875,0.98899,14316581.0
2008-07-28 14:53:00,0.98874,0.98905,0.98874,0.98902,10178717.0
2008-07-28 14:54:00,0.98902,0.98911,0.98896,0.989,24674038.0
2008-07-28 14:55:00,0.98915,0.98921,0.98896,0.98898,10872415.0
2008-07-28 14:56:00,0.98908,0.98921,0.98851,0.98907,40970901.0
2008-07-28 14:57:00,0.98922,0.98931,0.98904,0.98931,28439926.0
2008-07-28 14:58:00,0.98937,0.98941,0.98934,0.98941,24793768.0
2008-07-28 14:59:00,0.98942,0.98951,0.98934,0.98951,20309902.0
2008-07-28 15:00:00,0.98954,0.98954,0.98933,0.98933,51752940.0
2008-07-28 15:01:00,0.98936,0.9894,0.98928,0.98937,3013166.0
2008-07-28 15:02:00,0.98942,0.98946,0.98916,0.98928,11949775.0
2008-07-28 15:03:00,0.98945,0.98958,0.9894,0.9894,15817979.0
2008-07-28 15:04:00,0.98946,0.98946,0.98915,0.98935,40738881.0
2008-07-28 15:05:00,0.98936,0.98938,0.98926,0.98932,7004765.0
2008-07-28 15:06:00,0.98934,0.98958,0.9893,0.98958,97162062.0
2008-07-28 15:07:00,0.98954,0.98965,0.98949,0.98953,11487513.0
2008-07-28 15:08:00,0.98943,0.98945,0.98926,0.98926,14759366.0
2008-07-28 15:09:00,0.98933,0.98933,0.98923,0.98926,8890791.0
2008-07-28 15:10:00,0.98928,0.98928,0.98898,0.9892,56250317.0
2008-07-28 15:11:00,0.9891,0.9891,0.98897,0.98906,67276774.0
2008-07-28 15:12:00,0.989,0.989,0.98788,0.98874,19144602.0
2008-07-28 15:13:00,0.98888,0.98894,0.98879,0.98879,25376112.0
2008-07-28 15:14:00,0.9889,0.9889,0.9888,0.98887,59885870.0
2008-07-28 15:15:00,0.98876,0.98878,0.98856,0.98878,8071701.0
2008-07-28 15:16:00,0.98874,0.98888,0.98868,0.98888,5999576.0
2008-07-28 15:17:00,0.98886,0.98886,0.98863,0.98863,22207871.0
2008-07-28 15:18:00,0.98877,0.98877,0.98856,0.98858,21109695.0
2008-07-28 15:19:00,0.98846,0.98855,0.98836,0.9884,52951445.0
2008-07-28 15:20:00,0.98847,0.98856,0.98829,0.98856,10911246.0
2008-07-28 15:21:00,0.98857,0.98868,0.98839,0.98863,31867190.0
2008-07-28 15:22:00,0.98869,0.98879,0.98853,0.98853,17534978.0
2008-07-28 15:23:00,0.98866,0.98869,0.98855,0.98865,4952858.0
2008-07-28 15:24:00,0.98872,0.98887,0.98784,0.9887,15752386.0
2008-07-28 15:25:00,0.98873,0.98876,0.98852,0.98876,37410009.0
2008-07-28 15:26:00,0.98878,0.98884,0.98858,0.98884,9583943.0
2008-07-28 15:27:00,0.9889,0.98896,0.98881,0.98896,19996576.0
2008-07-28 15:28:00,0.98903,0.98906,0.98895,0.98905,42265224.0
2008-07-28 15:29:00,0.98907,0.98914,0.98897,0.98905,48441160.0
2008-07-28 15:30:00,0.98922,0.98926,0.98914,0.98914,71786088.0
2008-07-28 15:31:00,0.9891,0.9893,0.98895,0.9893,22299780.0
2008-07-28 15:32:00,0.98934,0.98946,0.98929,0.98932,10425274.0
2008-07-28 15:33:00,0.98938,0.98938,0.98916,0.98923,40277840.0
2008-07-28 15:34:00,0.98923,0.98936,0.98913,0.98936,12029292.0
2008-07-28 15:35:00,0.98929,0.98939,0.98908,0.98916,20042207.0
2008-07-28 15:36:00,0.98922,0.98924,0.98817,0.98923,21171353.0
2008-07-28 15:37:00,0.98909,0.98912,0.98875,0.98892,13162498.0
2008-07-28 15:38:00,0.98902,0.98916,0.98893,0.98904,9320828.0
2008-07-28 15:39:00,0.98917,0.98921,0.98908,0.98908,12467868.0
2008-07-28 15:40:00,0.9891,0.98921,0.98898,0.9892,14918968.0
2008-07-28 15:41:00,0.98911,0.98911,0.98891,0.98891,15276685.0
2008-07-28 15:42:00,0.98904,0.98918,0.98903,0.98908,1759664.0
2008-07-28 15:43:00,0.98917,0.98931,0.98899,0.98927,11464369.0
2008-07-28 15:44:00,0.98931,0.98931,0.9892,0.98928,6020805.0
2008-07-28 15:45:00,0.98923,0.98923,0.98901,0.98901,8313917.0
2008-07-28 15:46:00,0.98908,0.98948,0.98897,0.98948,30245315.0
2008-07-28 15:47:00,0.98955,0.98966,0.98954,0.98956,29799399.0
2008-07-28 15:48:00,0.98944,0.98971,0.98874,0.98958,10048622.0
2008-07-28 15:49:00,0.98979,0.98979,0.98956,0.98959,1823827.0
2008-07-28 15:50:00,0.98968,0.98976,0.98955,0.98963,5737033.0
2008-07-28 15:51:00,0.98983,0.98999,0.98965,0.98977,5018188.0
2008-07-28 15:52:00,0.98984,0.98984,0.98947,0.98967,106252211.0
2008-07-28 15:53:00,0.98973,0.98981,0.98962,0.98963,11651125.0
2008-07-28 15:54:00,0.98959,0.98959,0.98925,0.98925,11229600.0
2008-07-28 15:55:00,0.98912,0.98912,0.98863,0.98863,4561080.0
2008-07-28 15:56:00,0.98865,0.9891,0.98865,0.9891,7091863.0
2008-07-28 15:57:00,0.98918,0.98947,0.98917,0.98947,7817658.0
2008-07-28 15:58:00,0.98928,0.98967,0.98928,0.98953,6565264.0
2008-07-28 15:59:00,0.98952,0.9896,0.98946,0.98949,32048032.0
2008-07-28 16:00:00,0.98953,0.98978,0.98953,0.98978,19195254.0
2008-07-28 16:01:00,0.98983,0.98998,0.98979,0.98979,41028294.0
2008-07-28 16:02:00,0.9899,0.9901,0.9899,0.9901,18829056.0
2008-07-28 16:03:00,0.99014,0.99014,0.98906,0.98997,8335234.0
2008-07-28 16:04:00,0.98959,0.99003,0.98959,0.99003,20620481.0
2008-07-28 16:05:00,0.98992,0.98999,0.98973,0.98999,13597396.0
2008-07-28 16:06:00,0.99017,0.99033,0.99017,0.99032,4000943.0
2008-07-28 16:07:00,0.99028,0.99028,0.99,0.99003,6954993.0
2008-07-28 16:08:00,0.99006,0.9901,0.99,0.99002,58081657.0
2008-07-28 16:09:00,0.9901,0.99038,0.9901,0.99038,10202264.0
2008-07-28 16:10:00,0.99026,0.99059,0.99026,0.99059,14502417.0
2008-07-28 16:11:00,0.99058,0.99062,0.99049,0.99058,22161705.0
2008-07-28 16:12:00,0.99067,0.99068,0.99046,0.99051,20065030.0
2008-07-28 16:13:00,0.99049,0.99055,0.99033,0.99055,13653062.0
2008-07-28 16:14:00,0.99052,0.99061,0.99029,0.99052,8622440.0
2008-07-28 16:15:00,0.99051,0.99051,0.99033,0.99033,19724295.0
2008-07-28 16:16:00,0.99036,0.99038,0.99019,0.99023,5286378.0
2008-07-28 16:17:00,0.99034,0.99034,0.99016,0.99016,12392685.0
2008-07-28 16:18:00,0.99032,0.99032,0.99021,0.99023,20690289.0
2008-07-28 16:19:00,0.99021,0.99029,0.99016,0.99029,16424104.0
2008-07-28 16:20:00,0.99024,0.99024,0.99007,0.99018,14315758.0
2008-07-28 16:21:00,0.99012,0.99019,0.99007,0.99008,42651802.0
2008-07-28 16:22:00,0.99002,0.99033,0.99002,0.99033,10147442.0
2008-07-28 16:23:00,0.99038,0.99049,0.99028,0.99031,37767375.0
2008-07-28 16:24:00,0.99034,0.99044,0.99029,0.99029,18392806.0
2008-07-28 16:25:00,0.99017,0.99043,0.99003,0.99043,40821787.0
2008-07-28 16:26:00,0.99046,0.99046,0.9894,0.99028,18754812.0
2008-07-28 16:27:00,0.99055,0.99066,0.99047,0.99055,15086302.0
2008-07-28 16:28:00,0.99073,0.99082,0.99059,0.99059,44505599.0
2008-07-28 16:29:00,0.99046,0.99046,0.99013,0.99014,6329973.0
2008-07-28 16:30:00,0.99013,0.9902,0.9901,0.99012,3070894.0
2008-07-28 16:31:00,0.99011,0.99011,0.99001,0.99001,12683979.0
2008-07-28 16:32:00,0.99008,0.99019,0.99002,0.99015,12211337.0
2008-07-28 16:33:00,0.99008,0.99013,0.98999,0.98999,6747862.0
2008-07-28 16:34:00,0.98995,0.99005,0.98975,0.99005,16271377.0
2008-07-28 16:35:00,0.99013,0.99023,0.99012,0.99012,12967266.0
2008-07-28 16:36:00,0.9901,0.99027,0.9901,0.99019,13895133.0
2008-07-28 16:37:00,0.99017,0.99024,0.99017,0.99024,15028507.0
2008-07-28 16:38:00,0.99035,0.99045,0.99035,0.99037,5146381.0
2008-07-28 16:39:00,0.99039,0.9905,0.99033,0.9905,13917992.0
2008-07-28 16:40:00,0.99044,0.99044,0.99012,0.99037,23441245.0
2008-07-28 16:41:00,0.99035,0.99042,0.99011,0.99029,11023179.0
2008-07-28 16:42:00,0.98996,0.99007,0.98996,0.99003,19205122.0
2008-07-28 16:43:00,0.99013,0.99022,0.98997,0.98997,20517039.0
2008-07-28 16:44:00,0.9901,0.99033,0.9901,0.99032,9722605.0
2008-07-28 16:45:00,0.99027,0.99035,0.99023,0.99035,23558411.0
2008-07-28 16:46:00,0.99029,0.99051,0.98934,0.9904,32907813.0
2008-07-28 16:47:00,0.99043,0.99056,0.99027,0.99056,12697333.0
2008-07-28 16:48:00,0.99057,0.99072,0.99057,0.99071,13336940.0
2008-07-28 16:49:00,0.99063,0.99063,0.99047,0.99049,11037431.0
2008-07-28 16:50:00,0.9905,0.99066,0.99045,0.99066,11787791.0
2008-07-28 16:51:00,0.9906,0.99068,0.9904,0.99053,14201078.0
2008-07-28 16:52:00,0.99062,0.99068,0.99054,0.9906,10592678.0
2008-07-28 16:53:00,0.99063,0.99064,0.98959,0.99058,11971699.0
2008-07-28 16:54:00,0.99044,0.99044,0.99001,0.99012,9881934.0
2008-07-28 16:55:00,0.99011,0.99014,0.99,0.99011,17643287.0
2008-07-28 16:56:00,0.99006,0.99006,0.98987,0.98987,11079015.0
2008-07-28 16:57:00,0.98974,0.98974,0.9895,0.98965,4591960.0
2008-07-28 16:58:00,0.98956,0.9896,0.9885,0.9885,39894295.0
2008-07-28 16:59:00,0.98941,0.98943,0.98918,0.98942,5999465.0
2008-07-28 17:00:00,0.98923,0.98937,0.98905,0.98937,23826718.0
2008-07-28 17:01:00,0.9894,0.98957,0.98937,0.98946,20851420.0
2008-07-28 17:02:00,0.98957,0.98961,0.98949,0.9895,98144145.0
2008-07-28 17:03:00,0.98929,0.98949,0.98928,0.98928,19439839.0
2008-07-28 17:04:00,0.98925,0.98932,0.9892,0.98932,12480534.0
2008-07-28 17:05:00,0.98932,0.98932,0.98919,0.98929,10263281.0
2008-07-28 17:06:00,0.9885,0.9897,0.9885,0.98952,11688861.0
2008-07-28 17:07:00,0.98935,0.98935,0.98907,0.98908,21337926.0
2008-07-28 17:08:00,0.98911,0.98929,0.98911,0.98929,5472978.0
2008-07-28 17:09:00,0.98921,0.98923,0.98906,0.98923,5605354.0
2008-07-28 17:10:00,0.98926,0.9893,0.98919,0.98924,9702926.0
2008-07-28 17:11:00,0.9892,0.98925,0.98911,0.98919,18430232.0
2008-07-28 17:12:00,0.98916,0.98918,0.98897,0.98897,26880818.0
2008-07-28 17:13:00,0.98903,0.98919,0.98885,0.98913,24000547.0
2008-07-28 17:14:00,0.98923,0.98926,0.98818,0.98913,21790421.0
2008-07-28 17:15:00,0.98911,0.98916,0.9891,0.98912,64168948.0
2008-07-28 17:16:00,0.98905,0.98905,0.98888,0.98891,17381694.0
2008-07-28 17:17:00,0.98894,0.98916,0.98894,0.98904,11464564.0
2008-07-28 17:18:00,0.98913,0.98919,0.989,0.98919,26285919.0
2008-07-28 17:19:00,0.98901,0.98915,0.98901,0.98915,13323455.0
2008-07-28 17:20:00,0.98904,0.9891,0.98894,0.98894,10134014.0
2008-07-28 17:21:00,0.98887,0.98892,0.98787,0.98866,28531493.0
2008-07-28 17:22:00,0.98846,0.98855,0.98835,0.98842,37575481.0
2008-07-28 17:23:00,0.98836,0.98867,0.98836,0.98867,10579326.0
2008-07-28 17:24:00,0.98867,0.98867,0.98848,0.98857,31869811.0
2008-07-28 17:25:00,0.98862,0.98862,0.9884,0.98853,5737192.0
2008-07-28 17:26:00,0.98849,0.98854,0.98812,0.98853,86430642.0
2008-07-28 17:27:00,0.98847,0.98871,0.98847,0.98871,5925531.0
2008-07-28 17:28:00,0.98849,0.98882,0.98849,0.98864,6218985.0
2008-07-28 17:29:00,0.98855,0.98869,0.9885,0.9885,12042548.0
2008-07-28 17:30:00,0.98861,0.98861,0.98853,0.98858,11173569.0
2008-07-28 17:31:00,0.98862,0.98862,0.98848,0.98848,16159695.0
2008-07-28 17:32:00,0.98865,0.98871,0.98859,0.98869,11793297.0
2008-07-28 17:33:00,0.98872,0.98884,0.98818,0.98871,8525243.0
2008-07-28 17:34:00,0.98865,0.98867,0.98848,0.98848,5441067.0
2008-07-28 17:35:00,0.98814,0.98854,0.98814,0.98847,35900374.0
2008-07-28 17:36:00,0.98857,0.98857,0.98833,0.98837,9916456.0
2008-07-28 17:37:00,0.98848,0.98848,0.98825,0.98845,11381117.0
2008-07-28 17:38:00,0.98854,0.98871,0.98854,0.98867,6289919.0
2008-07-28 17:39:00,0.98855,0.98882,0.98854,0.98873,7521483.0
2008-07-28 17:40:00,0.98863,0.98871,0.98846,0.98871,24184904.0
2008-07-28 17:41:00,0.98876,0.98879,0.98853,0.98853,3336863.0
2008-07-28 17:42:00,0.98879,0.9888,0.98865,0.98865,17561285.0
2008-07-28 17:43:00,0.98865,0.9887,0.98814,0.98858,35737286.0
2008-07-28 17:44:00,0.9886,0.98865,0.98857,0.98862,6805260.0
2008-07-28 17:45:00,0.9887,0.9888,0.9887,0.98876,28789484.0
2008-07-28 17:46:00,0.98865,0.9887,0.9886,0.9886,3053284.0
2008-07-28 17:47:00,0.98871,0.98874,0.9885,0.98865,15674754.0
2008-07-28 17:48:00,0.98876,0.98882,0.98867,0.98882,8862112.0
2008-07-28 17:49:00,0.98883,0.98886,0.98866,0.98886,6523395.0
2008-07-28 17:50:00,0.98885,0.98888,0.98873,0.98877,35121442.0
2008-07-28 17:51:00,0.98873,0.98876,0.98856,0.98856,4160237.0
2008-07-28 17:52:00,0.98875,0.98896,0.98875,0.98896,23859953.0
2008-07-28 17:53:00,0.98889,0.98889,0.98855,0.98876,13353900.0
2008-07-28 17:54:00,0.98869,0.98884,0.98866,0.98866,10559221.0
2008-07-28 17:55:00,0.98866,0.98882,0.98851,0.98877,32599617.0
2008-07-28 17:56:00,0.98884,0.9889,0.98877,0.98889,9833816.0
2008-07-28 17:57:00,0.98884,0.98899,0.98786,0.98863,27579233.0
2008-07-28 17:58:00,0.98888,0.98905,0.98884,0.98905,11051634.0
2008-07-28 17:59:00,0.98899,0.989,0.98885,0.98885,5681035.0
2008-07-28 18:00:00,0.98878,0.98883,0.98871,0.98883,6586354.0
2008-07-28 18:01:00,0.98887,0.98899,0.98882,0.98899,17183835.0
2008-07-28 18:02:00,0.9889,0.98892,0.98882,0.98889,51841350.0
2008-07-28 18:03:00,0.98895,0.98905,0.98803,0.98887,14146980.0
2008-07-28 18:04:00,0.98904,0.98912,0.98895,0.98895,14565755.0
2008-07-28 18:05:00,0.98901,0.98903,0.98882,0.98882,11010993.0
2008-07-28 18:06:00,0.98889,0.989,0.98886,0.989,16082571.0
2008-07-28 18:07:00,0.98893,0.98911,0.98886,0.98911,22686195.0
2008-07-28 18:08:00,0.98909,0.98913,0.98904,0.98913,10995478.0
2008-07-28 18:09:00,0.98919,0.98931,0.98822,0.98919,17446625.0
2008-07-28 18:10:00,0.9892,0.98927,0.98899,0.98924,34549173.0
2008-07-28 18:11:00,0.98917,0.98928,0.98917,0.98921,6854043.0
2008-07-28 18:12:00,0.98929,0.98966,0.98929,0.98957,8699647.0
2008-07-28 18:13:00,0.98967,0.98967,0.9887,0.98954,6275027.0
2008-07-28 18:14:00,0.98948,0.98948,0.98927,0.98927,8458497.0
2008-07-28 18:15:00,0.98929,0.98933,0.98909,0.98911,8325367.0
2008-07-28 18:16:00,0.98918,0.98952,0.98918,0.98952,68157233.0
2008-07-28 18:17:00,0.98939,0.98952,0.98939,0.98947,7800368.0
2008-07-28 18:18:00,0.98947,0.98949,0.98847,0.98847,23283547.0
2008-07-28 18:19:00,0.98955,0.98961,0.9895,0.98955,6849175.0
2008-07-28 18:20:00,0.98967,0.9899,0.98967,0.98981,33472529.0
2008-07-28 18:21:00,0.98983,0.98983,0.98947,0.98961,8195829.0
2008-07-28 18:22:00,0.98952,0.98953,0.98911,0.98917,8534301.0
2008-07-28 18:23:00,0.98917,0.9894,0.98901,0.98901,15472126.0
2008-07-28 18:24:00,0.98925,0.98935,0.98925,0.98935,4126244.0
2008-07-28 18:25:00,0.98931,0.98946,0.98931,0.98946,42787611.0
2008-07-28 18:26:00,0.98936,0.98969,0.98934,0.98969,49738586.0
2008-07-28 18:27:00,0.98977,0.98991,0.98971,0.98991,20215233.0
2008-07-28 18:28:00,0.98988,0.98988,0.98963,0.98966,14712433.0
2008-07-28 18:29:00,0.98971,0.98973,0.98964,0.98964,11872916.0
2008-07-28 18:30:00,0.98871,0.98993,0.98871,0.98957,30250774.0
2008-07-28 18:31:00,0.98953,0.98953,0.98927,0.98947,41658758.0
2008-07-28 18:32:00,0.98942,0.98962,0.98942,0.98962,11228973.0
2008-07-28 18:33:00,0.98971,0.98997,0.98889,0.98975,21242335.0
2008-07-28 18:34:00,0.98964,0.98971,0.9886,0.9886,9522928.0
2008-07-28 18:35:00,0.98962,0.98968,0.9896,0.98966,10064146.0
2008-07-28 18:36:00,0.98968,0.98972,0.98963,0.98972,19191248.0
2008-07-28 18:37:00,0.98962,0.98962,0.98938,0.98961,18099008.0
2008-07-28 18:38:00,0.9896,0.9896,0.98938,0.98947,6243347.0
2008-07-28 18:39:00,0.9896,0.98976,0.98949,0.98973,17676591.0
2008-07-28 18:40:00,0.98972,0.98972,0.98959,0.98964,4687345.0
2008-07-28 18:41:00,0.98964,0.98964,0.98935,0.98945,54791992.0
2008-07-28 18:42:00,0.98955,0.98955,0.98892,0.98928,10751715.0
2008-07-28 18:43:00,0.98945,0.98945,0.98823,0.98914,17458988.0
2008-07-28 18:44:00,0.98906,0.98906,0.98887,0.98894,6790400.0
2008-07-28 18:45:00,0.98881,0.98885,0.98874,0.98885,16964883.0
2008-07-28 18:46:00,0.98889,0.98893,0.98881,0.98889,7042620.0
2008-07-28 18:47:00,0.98879,0.98888,0.98879,0.98888,8929242.0
2008-07-28 18:48:00,0.98881,0.98896,0.98879,0.9889,9616903.0
2008-07-28 18:49:00,0.98908,0.98922,0.98877,0.98877,16403313.0
2008-07-28 18:50:00,0.98905,0.98905,0.98883,0.98883,7407321.0
2008-07-28 18:51:00,0.98887,0.98887,0.98867,0.98879,25436301.0
2008-07-28 18:52:00,0.98886,0.98897,0.98882,0.98893,26316775.0
2008-07-28 18:53:00,0.98902,0.98906,0.98892,0.98906,15619013.0
2008-07-28 18:54:00,0.98885,0.98916,0.98885,0.98905,17284792.0
2008-07-28 18:55:00,0.98904,0.98904,0.98873,0.98888,27575115.0
2008-07-28 18:56:00,0.98858,0.98883,0.98858,0.98874,19662786.0
2008-07-28 18:57:00,0.98869,0.98883,0.98866,0.9888,21674230.0
2008-07-28 18:58:00,0.98873,0.98881,0.98851,0.98851,45641991.0
2008-07-28 18:59:00,0.98868,0.98879,0.98852,0.98867,21398920.0
2008-07-28 19:00:00,0.98859,0.98859,0.98835,0.98842,23967850.0
2008-07-28 19:01:00,0.98836,0.98836,0.98816,0.98816,19998056.0
2008-07-28 19:02:00,0.98838,0.9884,0.98829,0.98835,17866230.0
2008-07-28 19:03:00,0.98829,0.98829,0.98808,0.98825,32437750.0
2008-07-28 19:04:00,0.98838,0.98845,0.98833,0.98836,6043151.0
2008-07-28 19:05:00,0.98847,0.98853,0.98839,0.98851,28600593.0
2008-07-28 19:06:00,0.98848,0.9886,0.98846,0.9886,17529221.0
2008-07-28 19:07:00,0.98863,0.98863,0.98852,0.98858,22031737.0
2008-07-28 19:08:00,0.98875,0.98887,0.98875,0.98884,3871689.0
2008-07-28 19:09:00,0.98876,0.98891,0.98872,0.98873,19968383.0
2008-07-28 19:10:00,0.98853,0.98876,0.98853,0.98868,47619027.0
2008-07-28 19:11:00,0.98886,0.98937,0.98821,0.98922,23398781.0
2008-07-28 19:12:00,0.9891,0.9892,0.98905,0.98916,20245154.0
2008-07-28 19:13:00,0.98916,0.98918,0.9882,0.98904,25816614.0
2008-07-28 19:14:00,0.98893,0.98893,0.98874,0.98877,9210036.0
2008-07-28 19:15:00,0.98872,0.98898,0.98872,0.9889,36928734.0
2008-07-28 19:16:00,0.98889,0.98889,0.98782,0.98782,16674409.0
2008-07-28 19:17:00,0.98874,0.98874,0.98862,0.98872,27990833.0
2008-07-28 19:18:00,0.98876,0.98893,0.98876,0.98877,17895554.0
2008-07-28 19:19:00,0.98884,0.98894,0.98883,0.98887,5132238.0
2008-07-28 19:20:00,0.98887,0.98895,0.9887,0.98873,44466763.0
2008-07-28 19:21:00,0.98875,0.98895,0.98793,0.98891,6704543.0
2008-07-28 19:22:00,0.98888,0.98888,0.98853,0.98853,17902412.0
2008-07-28 19:23:00,0.9887,0.98888,0.9887,0.98883,16478396.0
2008-07-28 19:24:00,0.98881,0.98891,0.98875,0.98875,29759979.0
2008-07-28 19:25:00,0.98865,0.98875,0.98846,0.98875,4738598.0
2008-07-28 19:26:00,0.98862,0.98872,0.98837,0.98872,9229023.0
2008-07-28 19:27:00,0.98876,0.98876,0.98844,0.98875,22318752.0
2008-07-28 19:28:00,0.98883,0.98884,0.98864,0.98884,23174103.0
2008-07-28 19:29:00,0.98877,0.98883,0.98836,0.98879,28995237.0
2008-07-28 19:30:00,0.98875,0.98875,0.98856,0.98864,12539162.0
2008-07-28 19:31:00,0.98867,0.98873,0.98846,0.98846,29541447.0
2008-07-28 19:32:00,0.9886,0.98871,0.98847,0.98867,54889345.0
2008-07-28 19:33:00,0.98872,0.98875,0.98854,0.98863,14771533.0
2008-07-28 19:34:00,0.98881,0.98889,0.98876,0.98876,27525034.0
2008-07-28 19:35:00,0.98876,0.98876,0.9886,0.98866,15868257.0
2008-07-28 19:36:00,0.98871,0.98879,0.98816,0.98816,17321043.0
2008-07-28 19:37:00,0.98872,0.98874,0.98848,0.98874,6209299.0
2008-07-28 19:38:00,0.98877,0.9889,0.98872,0.98889,15372501.0
2008-07-28 19:39:00,0.98888,0.98899,0.98887,0.98894,46865246.0
2008-07-28 19:40:00,0.98884,0.98895,0.98879,0.98895,26678346.0
2008-07-28 19:41:00,0.989,0.98914,0.989,0.98914,22446978.0
2008-07-28 19:42:00,0.98908,0.98908,0.98891,0.98893,3553706.0
2008-07-28 19:43:00,0.98887,0.989,0.98887,0.989,2473717.0
2008-07-28 19:44:00,0.98904,0.98923,0.98904,0.98917,11481688.0
2008-07-28 19:45:00,0.989,0.98906,0.98798,0.98894,35526060.0
2008-07-28 19:46:00,0.98915,0.98917,0.98894,0.98917,8984500.0
2008-07-28 19:47:00,0.98913,0.98913,0.98899,0.98899,16898911.0
2008-07-28 19:48:00,0.98902,0.98926,0.98902,0.98923,5050735.0
2008-07-28 19:49:00,0.9893,0.98941,0.98918,0.98918,9104531.0
2008-07-28 19:50:00,0.98929,0.98952,0.98917,0.98952,19494404.0
2008-07-28 19:51:00,0.98957,0.98987,0.98957,0.98987,13921952.0
2008-07-28 19:52:00,0.98989,0.99,0.98945,0.98945,20937053.0
2008-07-28 19:53:00,0.98999,0.99022,0.98999,0.99022,26803048.0
2008-07-28 19:54:00,0.99014,0.99019,0.98993,0.99001,10502826.0
2008-07-28 19:55:00,0.99014,0.99019,0.98978,0.99019,43122614.0
2008-07-28 19:56:00,0.99019,0.99019,0.98913,0.98996,11870126.0
2008-07-28 19:57:00,0.98982,0.98984,0.98972,0.98983,9354687.0
2008-07-28 19:58:00,0.98987,0.9899,0.98963,0.98989,8273749.0
2008-07-28 19:59:00,0.98986,0.99,0.98969,0.9899,64247157.0
2008-07-28 20:00:00,0.98991,0.98995,0.98973,0.98986,15949085.0
2008-07-28 20:01:00,0.98992,0.98992,0.98955,0.98977,23522529.0
2008-07-28 20:02:00,0.9897,0.9897,0.98904,0.98964,75553483.0
2008-07-28 20:03:00,0.98979,0.99015,0.98979,0.99015,4819944.0
2008-07-28 20:04:00,0.99013,0.99013,0.98998,0.9901,2261953.0
2008-07-28 20:05:00,0.99,0.99004,0.98983,0.98983,11969296.0
2008-07-28 20:06:00,0.98973,0.98973,0.98938,0.98967,18049621.0
2008-07-28 20:07:00,0.98974,0.98978,0.98973,0.98978,25589592.0
2008-07-28 20:08:00,0.98975,0.98975,0.98965,0.98965,30948125.0
2008-07-28 20:09:00,0.98967,0.98967,0.98942,0.9896,6987072.0
2008-07-28 20:10:00,0.98968,0.98972,0.98956,0.9896,14041708.0
2008-07-28 20:11:00,0.98957,0.98971,0.98953,0.98971,19059941.0
2008-07-28 20:12:00,0.98967,0.98989,0.98966,0.98989,8066865.0
2008-07-28 20:13:00,0.98983,0.98988,0.98971,0.98988,11851085.0
2008-07-28 20:14:00,0.98985,0.98985,0.98884,0.98944,9335022.0
2008-07-28 20:15:00,0.98949,0.98968,0.98949,0.98968,24924456.0
2008-07-28 20:16:00,0.98973,0.98976,0.9896,0.9896,2322822.0
2008-07-28 20:17:00,0.98961,0.98961,0.98947,0.98947,49548014.0
2008-07-28 20:18:00,0.98948,0.9897,0.98948,0.9897,7685424.0
2008-07-28 20:19:00,0.98969,0.98969,0.98947,0.98959,7234521.0
2008-07-28 20:20:00,0.98943,0.98965,0.98943,0.98958,17419140.0
2008-07-28 20:21:00,0.98952,0.98973,0.98952,0.98972,17847047.0
2008-07-28 20:22:00,0.98957,0.98965,0.98934,0.98936,5794298.0
2008-07-28 20:23:00,0.98943,0.98955,0.98921,0.98921,21200917.0
2008-07-28 20:24:00,0.98919,0.9896,0.98919,0.9896,30871236.0
2008-07-28 20:25:00,0.98971,0.98971,0.98952,0.98952,12734613.0
2008-07-28 20:26:00,0.98957,0.98967,0.98954,0.98959,2729628.0
2008-07-28 20:27:00,0.9896,0.9896,0.98927,0.98927,28825091.0
2008-07-28 20:28:00,0.98942,0.98947,0.98936,0.98947,4456326.0
2008-07-28 20:29:00,0.98945,0.98946,0.98936,0.98936,4716309.0
2008-07-28 20:30:00,0.98947,0.98961,0.98931,0.98961,37809303.0
2008-07-28 20:31:00,0.98964,0.98967,0.98954,0.98964,3701383.0
2008-07-28 20:32:00,0.98971,0.98978,0.98966,0.98978,12321899.0
2008-07-28 20:33:00,0.98981,0.98981,0.98946,0.98946,11183932.0
2008-07-28 20:34:00,0.98963,0.98965,0.98939,0.98965,39676094.0
2008-07-28 20:35:00,0.98972,0.98979,0.98964,0.98965,10826865.0
2008-07-28 20:36:00,0.98968,0.98976,0.98949,0.98964,21408432.0
2008-07-28 20:37:00,0.98981,0.98987,0.9897,0.98984,16673029.0
2008-07-28 20:38:00,0.98953,0.98987,0.98953,0.98987,7786691.0
2008-07-28 20:39:00,0.99002,0.99026,0.99002,0.99015,8375858.0
2008-07-28 20:40:00,0.99001,0.99022,0.98999,0.98999,47257280.0
2008-07-28 20:41:00,0.98999,0.98999,0.98986,0.98992,4283553.0
2008-07-28 20:42:00,0.98978,0.98996,0.98975,0.98986,8719978.0
2008-07-28 20:43:00,0.98984,0.98984,0.98961,0.98979,3713347.0
2008-07-28 20:44:00,0.98958,0.98968,0.98876,0.98951,12043750.0
2008-07-28 20:45:00,0.98944,0.98947,0.98935,0.98935,6611017.0
2008-07-28 20:46:00,0.98936,0.98936,0.98895,0.98922,34415049.0
2008-07-28 20:47:00,0.98936,0.98937,0.98924,0.98932,11699824.0
2008-07-28 20:48:00,0.98932,0.98932,0.98906,0.98925,19236555.0
2008-07-28 20:49:00,0.98918,0.98918,0.98881,0.98885,4672466.0
2008-07-28 20:50:00,0.98865,0.98874,0.98851,0.98874,14275199.0
2008-07-28 20:51:00,0.9888,0.98881,0.98874,0.98881,9115713.0
2008-07-28 20:52:00,0.98871,0.98891,0.98871,0.98891,5695247.0
2008-07-28 20:53:00,0.98892,0.98892,0.98859,0.9889,15614697.0
2008-07-28 20:54:00,0.98897,0.98897,0.98782,0.98874,11507370.0
2008-07-28 20:55:00,0.98873,0.98886,0.98868,0.98868,5380588.0
2008-07-28 20:56:00,0.9886,0.98868,0.98841,0.98841,5858555.0
2008-07-28 20:57:00,0.98844,0.98857,0.98843,0.98843,7042102.0
2008-07-28 20:58:00,0.98848,0.98861,0.98822,0.98822,40929655.0
2008-07-28 20:59:00,0.98851,0.98854,0.98828,0.98843,13551477.0
2008-07-28 21:00:00,0.9884,0.98846,0.98838,0.98846,9139277.0
2008-07-28 21:01:00,0.98847,0.98863,0.98765,0.98852,48154104.0
2008-07-28 21:02:00,0.9886,0.98861,0.98767,0.98849,9713733.0
2008-07-28 21:03:00,0.98857,0.98876,0.98849,0.98849,16533556.0
2008-07-28 21:04:00,0.98868,0.98881,0.98866,0.98878,18035474.0
2008-07-28 21:05:00,0.98875,0.98877,0.98856,0.98856,14555032.0
2008-07-28 21:06:00,0.98856,0.9886,0.98844,0.9886,14209672.0
2008-07-28 21:07:00,0.98859,0.98859,0.98849,0.98853,9907691.0
2008-07-28 21:08:00,0.98847,0.98847,0.98812,0.98833,5143749.0
2008-07-28 21:09:00,0.9884,0.98845,0.9882,0.98843,37096379.0
2008-07-28 21:10:00,0.98852,0.98858,0.9884,0.98854,51467900.0
2008-07-28 21:11:00,0.98835,0.9886,0.98835,0.98851,11766772.0
2008-07-28 21:12:00,0.98867,0.98903,0.9886,0.98903,4200421.0
2008-07-28 21:13:00,0.98911,0.98918,0.98813,0.98911,14305831.0
2008-07-28 21:14:00,0.98905,0.98914,0.98905,0.98914,9689593.0
2008-07-28 21:15:00,0.98927,0.98934,0.98921,0.98921,6117648.0
2008-07-28 21:16:00,0.98918,0.98918,0.98892,0.98913,5444197.0
2008-07-28 21:17:00,0.98919,0.98919,0.98892,0.98908,6467191.0
2008-07-28 21:18:00,0.98902,0.98902,0.98885,0.98891,42301693.0
2008-07-28 21:19:00,0.98882,0.989,0.98873,0.9889,3709673.0
2008-07-28 21:20:00,0.98898,0.98907,0.98883,0.98907,50411465.0
2008-07-28 21:21:00,0.98905,0.98905,0.98885,0.98891,10601238.0
2008-07-28 21:22:00,0.9888,0.98892,0.98867,0.98867,26626140.0
2008-07-28 21:23:00,0.98863,0.9888,0.9879,0.9888,11920817.0
2008-07-28 21:24:00,0.98893,0.98905,0.98893,0.989,31667329.0
2008-07-28 21:25:00,0.9881,0.98952,0.9881,0.98925,21096048.0
2008-07-28 21:26:00,0.98912,0.98912,0.989,0.989,12130808.0
2008-07-28 21:27:00,0.98906,0.98906,0.98881,0.98893,16877176.0
2008-07-28 21:28:00,0.98889,0.98914,0.98886,0.98899,4868634.0
2008-07-28 21:29:00,0.98906,0.98914,0.98819,0.98898,9974512.0
2008-07-28 21:30:00,0.98874,0.98899,0.98871,0.98899,8708564.0
2008-07-28 21:31:00,0.98908,0.98925,0.98908,0.9892,18548730.0
2008-07-28 21:32:00,0.98907,0.98913,0.98896,0.98897,3976074.0
2008-07-28 21:33:00,0.98906,0.98918,0.98903,0.98917,27649653.0
2008-07-28 21:34:00,0.9891,0.98921,0.98897,0.98921,19002036.0
2008-07-28 21:35:00,0.98916,0.98925,0.98907,0.98925,33407800.0
2008-07-28 21:36:00,0.98925,0.98925,0.98908,0.98922,9572537.0
2008-07-28 21:37:00,0.98918,0.98919,0.98906,0.98906,34090045.0
2008-07-28 21:38:00,0.98905,0.98905,0.98894,0.98899,11671622.0
2008-07-28 21:39:00,0.98888,0.98899,0.98879,0.98899,7705953.0
2008-07-28 21:40:00,0.989,0.989,0.98869,0.98887,12065304.0
2008-07-28 21:41:00,0.98883,0.98884,0.98875,0.98882,12969571.0
2008-07-28 21:42:00,0.98882,0.98884,0.98876,0.98878,19901025.0
2008-07-28 21:43:00,0.98852,0.98873,0.98852,0.98871,13755866.0
2008-07-28 21:44:00,0.98877,0.98877,0.98866,0.98866,22715162.0
2008-07-28 21:45:00,0.98873,0.98873,0.98726,0.98726,48306987.0
2008-07-28 21:46:00,0.98826,0.9886,0.98826,0.9886,29530612.0
2008-07-28 21:47:00,0.98865,0.98909,0.98865,0.98896,9669273.0
2008-07-28 21:48:00,0.98901,0.98905,0.989,0.98901,43760847.0
2008-07-28 21:49:00,0.9891,0.98927,0.98889,0.98927,1952758.0
2008-07-28 21:50:00,0.98929,0.98929,0.98912,0.98915,9154163.0
2008-07-28 21:51:00,0.98922,0.98922,0.98905,0.98914,10924173.0
2008-07-28 21:52:00,0.98916,0.98931,0.98904,0.98913,16441981.0
2008-07-28 21:53:00,0.98918,0.98927,0.98899,0.98914,6191518.0
2008-07-28 21:54:00,0.98909,0.98909,0.98894,0.98898,12552425.0
2008-07-28 21:55:00,0.98894,0.98896,0.9889,0.9889,12043421.0
2008-07-28 21:56:00,0.98887,0.9892,0.98887,0.9892,9138145.0
2008-07-28 21:57:00,0.98909,0.98922,0.98889,0.98889,12093065.0
2008-07-28 21:58:00,0.98898,0.98901,0.98847,0.98896,29926279.0
2008-07-28 21:59:00,0.98902,0.98922,0.98902,0.98912,27388704.0
2008-07-28 22:00:00,0.98918,0.98924,0.98898,0.98898,16761670.0
2008-07-28 22:01:00,0.98893,0.98893,0.98873,0.98888,19270316.0
2008-07-28 22:02:00,0.98903,0.98915,0.98903,0.98905,5720987.0
2008-07-28 22:03:00,0.98903,0.98908,0.98875,0.98908,11021046.0
2008-07-28 22:04:00,0.98909,0.98916,0.98899,0.98906,19575532.0
2008-07-28 22:05:00,0.98894,0.98931,0.98894,0.98912,48561238.0
2008-07-28 22:06:00,0.98915,0.98917,0.98906,0.98906,7913648.0
2008-07-28 22:07:00,0.98909,0.98914,0.98894,0.98905,11500051.0
2008-07-28 22:08:00,0.98908,0.98911,0.98897,0.98903,11364078.0
2008-07-28 22:09:00,0.98894,0.98894,0.98857,0.98859,145725479.0
2008-07-28 22:10:00,0.98876,0.98891,0.98863,0.98891,31013822.0
2008-07-28 22:11:00,0.98891,0.98891,0.98865,0.98876,37129730.0
2008-07-28 22:12:00,0.9888,0.9888,0.98857,0.98857,23827927.0
2008-07-28 22:13:00,0.98888,0.98894,0.98871,0.98891,41160036.0
2008-07-28 22:14:00,0.98883,0.98892,0.98854,0.98854,8402349.0
2008-07-28 22:15:00,0.98864,0.98864,0.9883,0.98843,42729995.0
2008-07-28 22:16:00,0.98853,0.98889,0.98853,0.98868,13143458.0
2008-07-28 22:17:00,0.98881,0.98901,0.98878,0.98901,7639049.0
2008-07-28 22:18:00,0.98898,0.98898,0.98871,0.98886,14567544.0
2008-07-28 22:19:00,0.98894,0.98926,0.98885,0.98925,90776388.0
2008-07-28 22:20:00,0.98924,0.98961,0.98924,0.98957,15924508.0
2008-07-28 22:21:00,0.98953,0.98953,0.98937,0.9894,48389804.0
2008-07-28 22:22:00,0.98927,0.98932,0.98927,0.98932,2087303.0
2008-07-28 22:23:00,0.98937,0.98942,0.98936,0.98936,18147719.0
2008-07-28 22:24:00,0.98935,0.98945,0.9893,0.9893,9124024.0
2008-07-28 22:25:00,0.98929,0.98929,0.98891,0.98891,5693248.0
2008-07-28 22:26:00,0.98915,0.98915,0.98882,0.98882,17152378.0
2008-07-28 22:27:00,0.98905,0.98918,0.98895,0.98901,17089598.0
2008-07-28 22:28:00,0.98887,0.98907,0.98887,0.98907,7335977.0
2008-07-28 22:29:00,0.98905,0.98914,0.98894,0.98894,31291973.0
2008-07-28 22:30:00,0.98892,0.98892,0.98854,0.9887,33652417.0
2008-07-28 22:31:00,0.98871,0.98897,0.98871,0.98876,29612822.0
2008-07-28 22:32:00,0.98877,0.989,0.98869,0.98869,14930902.0
2008-07-28 22:33:00,0.98885,0.9889,0.98877,0.98877,18360394.0
2008-07-28 22:34:00,0.98859,0.98859,0.98845,0.98846,2406173.0
2008-07-28 22:35:00,0.98854,0.9887,0.98757,0.9887,18650055.0
2008-07-28 22:36:00,0.98855,0.98855,0.9883,0.98836,34929683.0
2008-07-28 22:37:00,0.98848,0.98866,0.98836,0.98866,2542429.0
2008-07-28 22:38:00,0.98873,0.98898,0.98873,0.98898,4439414.0
2008-07-28 22:39:00,0.98907,0.98914,0.98895,0.98904,13480852.0
2008-07-28 22:40:00,0.98895,0.98897,0.98845,0.98845,9111450.0
2008-07-28 22:41:00,0.98851,0.98873,0.98851,0.98861,21560366.0
2008-07-28 22:42:00,0.98856,0.98877,0.9883,0.98838,7951309.0
2008-07-28 22:43:00,0.98857,0.98895,0.98857,0.98895,2550401.0
2008-07-28 22:44:00,0.989,0.989,0.98883,0.98897,11420408.0
2008-07-28 22:45:00,0.98901,0.98912,0.98883,0.98912,15708622.0
2008-07-28 22:46:00,0.98912,0.98916,0.98805,0.98906,18659298.0
2008-07-28 22:47:00,0.98857,0.98908,0.98857,0.98897,22356255.0
2008-07-28 22:48:00,0.98897,0.989,0.98875,0.98891,7429298.0
2008-07-28 22:49:00,0.98891,0.98906,0.98884,0.98906,9759878.0
2008-07-28 22:50:00,0.98916,0.98944,0.98912,0.98944,49865069.0
2008-07-28 22:51:00,0.98932,0.98935,0.98918,0.98919,17916579.0
2008-07-28 22:52:00,0.98914,0.98935,0.98914,0.98921,8987610.0
2008-07-28 22:53:00,0.98927,0.98927,0.98879,0.98885,2526145.0
2008-07-28 22:54:00,0.98887,0.98926,0.98887,0.98925,35141976.0
2008-07-28 22:55:00,0.98916,0.98938,0.98913,0.98938,2938533.0
2008-07-28 22:56:00,0.98946,0.9895,0.9894,0.98942,10396834.0
2008-07-28 22:57:00,0.98949,0.98966,0.98942,0.98966,5996385.0
2008-07-28 22:58:00,0.98967,0.98977,0.98949,0.9896,51315034.0
2008-07-28 22:59:00,0.98959,0.98967,0.98955,0.98955,44451175.0
2008-07-28 23:00:00,0.98944,0.98948,0.9892,0.98946,5476562.0
2008-07-28 23:01:00,0.98958,0.98994,0.98958,0.9899,11507386.0
2008-07-28 23:02:00,0.98996,0.98996,0.98985,0.9899,5407789.0
2008-07-28 23:03:00,0.98982,0.98982,0.98967,0.98967,16302941.0
2008-07-28 23:04:00,0.98965,0.98965,0.98939,0.98961,33031604.0
2008-07-28 23:05:00,0.98964,0.98976,0.98962,0.98974,39191168.0
2008-07-28 23:06:00,0.98967,0.98979,0.98958,0.98958,28230690.0
2008-07-28 23:07:00,0.98966,0.98966,0.98945,0.98962,13351847.0
2008-07-28 23:08:00,0.98952,0.98957,0.98913,0.98957,50715431.0
2008-07-28 23:09:00,0.98948,0.98952,0.98948,0.98952,3030509.0
2008-07-28 23:10:00,0.98935,0.98941,0.98932,0.98932,16619429.0
2008-07-28 23:11:00,0.98934,0.98965,0.98924,0.98924,16711795.0
2008-07-28 23:12:00,0.98957,0.98981,0.98957,0.98972,12912912.0
2008-07-28 23:13:00,0.98957,0.98988,0.98957,0.98976,12734232.0
2008-07-28 23:14:00,0.98981,0.98981,0.98967,0.98979,11088435.0
2008-07-28 23:15:00,0.98969,0.98969,0.98954,0.98957,7780901.0
2008-07-28 23:16:00,0.98968,0.98979,0.98968,0.98971,10474511.0
2008-07-28 23:17:00,0.98977,0.98977,0.98968,0.98968,29562591.0
2008-07-28 23:18:00,0.98952,0.98965,0.98942,0.98945,22291082.0
2008-07-28 23:19:00,0.98948,0.98948,0.98937,0.98943,82139603.0
2008-07-28 23:20:00,0.98944,0.9895,0.98937,0.98945,9463254.0
2008-07-28 23:21:00,0.98943,0.98944,0.98907,0.98926,115419152.0
2008-07-28 23:22:00,0.98936,0.98943,0.9893,0.98943,17246288.0
2008-07-28 23:23:00,0.98946,0.98946,0.98911,0.98917,22362080.0
2008-07-28 23:24:00,0.98908,0.98952,0.98896,0.98952,29447568.0
2008-07-28 23:25:00,0.9896,0.98973,0.98948,0.98956,24803117.0
2008-07-28 23:26:00,0.98954,0.98959,0.98937,0.98952,2817996.0
2008-07-28 23:27:00,0.98947,0.98966,0.98913,0.98945,3985330.0
2008-07-28 23:28:00,0.98949,0.98968,0.98949,0.98964,22248386.0
2008-07-28 23:29:00,0.98949,0.98978,0.98949,0.98961,10318609.0
2008-07-28 23:30:00,0.98966,0.98967,0.98938,0.98956,6000673.0
2008-07-28 23:31:00,0.98959,0.98968,0.98959,0.98968,5767537.0
2008-07-28 23:32:00,0.98953,0.98977,0.98952,0.98958,22814073.0
2008-07-28 23:33:00,0.9896,0.98978,0.98874,0.98978,7393638.0
2008-07-28 23:34:00,0.98979,0.98982,0.98968,0.98969,92731440.0
2008-07-28 23:35:00,0.98973,0.98983,0.98958,0.98969,26030576.0
2008-07-28 23:36:00,0.98966,0.98983,0.98965,0.98965,3108568.0
2008-07-28 23:37:00,0.98965,0.98966,0.98954,0.98965,5850293.0
2008-07-28 23:38:00,0.98969,0.98969,0.98952,0.98952,5208381.0
2008-07-28 23:39:00,0.98942,0.98945,0.98919,0.98944,30259993.0
2008-07-28 23:40:00,0.98945,0.98953,0.98939,0.98939,6386821.0
2008-07-28 23:41:00,0.98943,0.98946,0.98936,0.98943,7008418.0
2008-07-28 23:42:00,0.98943,0.98952,0.98935,0.98942,11924266.0
2008-07-28 23:43:00,0.9895,0.98962,0.98926,0.98962,15033458.0
2008-07-28 23:44:00,0.98966,0.98966,0.98937,0.98949,9480899.0
2008-07-28 23:45:00,0.98943,0.98966,0.98914,0.98914,17173899.0
2008-07-28 23:46:00,0.98964,0.98965,0.98945,0.98961,18108767.0
2008-07-28 23:47:00,0.98963,0.98965,0.98951,0.98952,11199143.0
2008-07-28 23:48:00,0.98936,0.98966,0.98936,0.98964,39935447.0
2008-07-28 23:49:00,0.98972,0.98972,0.98953,0.98958,5213737.0
2008-07-28 23:50:00,0.9896,0.98968,0.98949,0.98961,17079654.0
2008-07-28 23:51:00,0.98927,0.98966,0.98927,0.98966,21584067.0
2008-07-28 23:52:00,0.98956,0.98978,0.98953,0.98953,67763856.0
2008-07-28 23:53:00,0.98972,0.98972,0.98941,0.98955,16054976.0
2008-07-28 23:54:00,0.9895,0.9895,0.98938,0.98943,7170327.0
2008-07-28 23:55:00,0.98932,0.98963,0.98932,0.98963,34376361.0
2008-07-28 23:56:00,0.98966,0.98975,0.9896,0.98966,53256949.0
2008-07-28 23:57:00,0.98966,0.98991,0.98963,0.98991,8029019.0
2008-07-28 23:58:00,0.98987,0.98987,0.98958,0.98981,21903268.0
2008-07-28 23:59:00,0.98969,0.9897,0.98953,0.98953,14139661.0
2008-07-29 00:00:00,0.98947,0.98947,0.98932,0.98939,7292993.0
2008-07-29 00:01:00,0.98932,0.98932,0.98883,0.98897,10258210.0
2008-07-29 00:02:00,0.98903,0.98931,0.98903,0.98928,25338403.0
2008-07-29 00:03:00,0.98924,0.98925,0.98915,0.98919,24271310.0
2008-07-29 00:04:00,0.98907,0.98907,0.98877,0.98902,40245880.0
2008-07-29 00:05:00,0.98886,0.98894,0.98878,0.98878,14380288.0
2008-07-29 00:06:00,0.98867,0.98867,0.98763,0.98858,9368768.0
2008-07-29 00:07:00,0.98881,0.98889,0.98781,0.98889,23943208.0
2008-07-29 00:08:00,0.98887,0.98903,0.98882,0.98903,10106817.0
2008-07-29 00:09:00,0.98896,0.9891,0.98894,0.98905,24924617.0
2008-07-29 00:10:00,0.98905,0.98907,0.98892,0.98907,11267978.0
2008-07-29 00:11:00,0.989,0.98948,0.989,0.98948,5575844.0
2008-07-29 00:12:00,0.98931,0.98931,0.98887,0.98908,13997696.0
2008-07-29 00:13:00,0.98916,0.98952,0.98837,0.98837,27436834.0
2008-07-29 00:14:00,0.98933,0.98937,0.98927,0.98927,21909511.0
2008-07-29 00:15:00,0.98927,0.98927,0.98897,0.98923,18148484.0
2008-07-29 00:16:00,0.98932,0.98932,0.98886,0.98929,15159620.0
2008-07-29 00:17:00,0.98918,0.98918,0.98868,0.98894,37604924.0
2008-07-29 00:18:00,0.98897,0.98914,0.98859,0.98859,2309359.0
2008-07-29 00:19:00,0.98873,0.98935,0.9887,0.9893,25234898.0
2008-07-29 00:20:00,0.98928,0.98928,0.98908,0.98913,10679364.0
2008-07-29 00:21:00,0.98914,0.98914,0.98902,0.98902,13072552.0
2008-07-29 00:22:00,0.98922,0.98929,0.98911,0.98911,54209997.0
2008-07-29 00:23:00,0.98911,0.98911,0.98896,0.98898,9948218.0
2008-07-29 00:24:00,0.98906,0.98907,0.98875,0.98901,36050232.0
2008-07-29 00:25:00,0.98899,0.98907,0.98892,0.98907,21852400.0
2008-07-29 00:26:00,0.98905,0.98911,0.98897,0.98897,46327577.0
2008-07-29 00:27:00,0.98892,0.98892,0.98788,0.98885,18573279.0
2008-07-29 00:28:00,0.98887,0.98897,0.98883,0.98888,7073890.0
2008-07-29 00:29:00,0.98896,0.98901,0.9889,0.9889,34066105.0
2008-07-29 00:30:00,0.9889,0.9889,0.98764,0.98764,11914090.0
2008-07-29 00:31:00,0.98859,0.98874,0.98859,0.98868,32505662.0
2008-07-29 00:32:00,0.9887,0.98879,0.98869,0.98874,14258412.0
2008-07-29 00:33:00,0.98858,0.98862,0.98844,0.98855,11550236.0
2008-07-29 00:34:00,0.98866,0.98878,0.98864,0.98878,21404280.0
2008-07-29 00:35:00,0.98882,0.98889,0.98874,0.98886,7789870.0
2008-07-29 00:36:00,0.98894,0.98899,0.98881,0.98899,19017198.0
2008-07-29 00:37:00,0.98904,0.98904,0.98896,0.98896,24729403.0
2008-07-29 00:38:00,0.98926,0.98938,0.98919,0.98928,18596774.0
2008-07-29 00:39:00,0.9891,0.9891,0.98879,0.98879,18800691.0
2008-07-29 00:40:00,0.98902,0.98908,0.98885,0.98908,10917704.0
2008-07-29 00:41:00,0.98917,0.98942,0.98909,0.98932,21596675.0
2008-07-29 00:42:00,0.98917,0.98917,0.9891,0.98912,12030500.0
2008-07-29 00:43:00,0.98923,0.98942,0.98923,0.98927,13880352.0
2008-07-29 00:44:00,0.98929,0.98929,0.98897,0.98907,38037757.0
2008-07-29 00:45:00,0.98909,0.98925,0.98902,0.98902,19664277.0
2008-07-29 00:46:00,0.98909,0.98916,0.98909,0.98914,8732062.0
2008-07-29 00:47:00,0.98914,0.98917,0.98889,0.98909,35373117.0
2008-07-29 00:48:00,0.98901,0.98901,0.98832,0.98892,4334074.0
2008-07-29 00:49:00,0.98909,0.98954,0.98851,0.9895,3593650.0
2008-07-29 00:50:00,0.98944,0.98944,0.98883,0.98908,53992384.0
2008-07-29 00:51:00,0.98891,0.98891,0.98863,0.98883,25278398.0
2008-07-29 00:52:00,0.98896,0.98911,0.98896,0.98911,20911066.0
2008-07-29 00:53:00,0.98918,0.9894,0.98918,0.9894,7423523.0
2008-07-29 00:54:00,0.98937,0.98939,0.98929,0.98929,4687118.0
2008-07-29 00:55:00,0.98939,0.98939,0.98929,0.98935,48521573.0
2008-07-29 00:56:00,0.98925,0.98926,0.98915,0.98915,21807715.0
2008-07-29 00:57:00,0.98919,0.98919,0.98889,0.98915,38460939.0
2008-07-29 00:58:00,0.98915,0.98925,0.98905,0.98925,19981970.0
2008-07-29 00:59:00,0.98925,0.98925,0.98908,0.98915,11029924.0
2008-07-29 01:00:00,0.98903,0.98903,0.98791,0.98791,22743014.0
2008-07-29 01:01:00,0.989,0.98904,0.98896,0.98896,19688585.0
2008-07-29 01:02:00,0.98889,0.98898,0.98888,0.98893,13459198.0
2008-07-29 01:03:00,0.98895,0.98895,0.98818,0.98844,7827052.0
2008-07-29 01:04:00,0.98853,0.98894,0.98853,0.98877,6547264.0
2008-07-29 01:06:00,0.98887,0.98887,0.98862,0.98874,9067199.0
2008-07-29 01:07:00,0.98881,0.98897,0.98881,0.98893,12802710.0
2008-07-29 01:08:00,0.98891,0.98897,0.98883,0.98894,12829145.0
2008-07-29 01:09:00,0.98891,0.98901,0.98882,0.98892,22524734.0
2008-07-29 01:10:00,0.98891,0.98904,0.98873,0.989,5470722.0
2008-07-29 01:11:00,0.98908,0.98929,0.98908,0.98929,11751785.0
2008-07-29 01:12:00,0.98934,0.98934,0.98833,0.98914,57768756.0
2008-07-29 01:13:00,0.9893,0.9893,0.98914,0.98924,17676940.0
2008-07-29 01:14:00,0.98916,0.98916,0.98902,0.98902,12596478.0
2008-07-29 01:15:00,0.98901,0.98918,0.98884,0.98884,5688702.0
2008-07-29 01:17:00,0.98897,0.98915,0.98897,0.98899,13782016.0
2008-07-29 01:18:00,0.98887,0.98916,0.98882,0.98882,7357213.0
2008-07-29 01:19:00,0.98901,0.9892,0.98901,0.9892,7125942.0
2008-07-29 01:20:00,0.98918,0.98921,0.98915,0.98921,17362248.0
2008-07-29 01:21:00,0.98924,0.98926,0.98909,0.98909,7366000.0
2008-07-29 01:22:00,0.9891,0.9891,0.98895,0.98903,10955308.0
2008-07-29 01:23:00,0.98899,0.98899,0.98894,0.98894,10797321.0
2008-07-29 01:24:00,0.98893,0.98899,0.98877,0.98899,24653493.0
2008-07-29 01:25:00,0.98886,0.98901,0.9887,0.98901,14371395.0
2008-07-29 01:26:00,0.98908,0.98909,0.98881,0.98903,19548068.0
2008-07-29 01:27:00,0.98901,0.98901,0.98888,0.98896,25214446.0
2008-07-29 01:28:00,0.98889,0.98889,0.9888,0.98881,18529939.0
2008-07-29 01:29:00,0.98883,0.98888,0.98875,0.98888,12513544.0
2008-07-29 01:30:00,0.98884,0.98884,0.98846,0.98865,27697193.0
2008-07-29 01:31:00,0.98866,0.98877,0.98863,0.98877,30210928.0
2008-07-29 01:32:00,0.98877,0.98891,0.98876,0.98885,52860043.0
2008-07-29 01:33:00,0.9888,0.9888,0.98851,0.98862,5106722.0
2008-07-29 01:34:00,0.98861,0.98876,0.98847,0.98876,32051892.0
2008-07-29 01:35:00,0.98861,0.98861,0.98826,0.98834,40636291.0
2008-07-29 01:36:00,0.98821,0.98868,0.98821,0.98868,18639433.0
2008-07-29 01:37:00,0.9887,0.98876,0.98857,0.98857,15400228.0
2008-07-29 01:38:00,0.9888,0.98885,0.98875,0.98885,9000510.0
2008-07-29 01:39:00,0.98885,0.98891,0.98873,0.98891,24570307.0
2008-07-29 01:40:00,0.98787,0.98949,0.98787,0.98935,20155059.0
2008-07-29 01:41:00,0.98928,0.98938,0.98835,0.98894,3985346.0
2008-07-29 01:42:00,0.98883,0.98889,0.98874,0.98885,16561053.0
2008-07-29 01:43:00,0.98882,0.98896,0.98881,0.98896,48180775.0
2008-07-29 01:44:00,0.98888,0.98896,0.98875,0.98891,34639313.0
2008-07-29 01:45:00,0.9889,0.98898,0.98885,0.98895,15820119.0
2008-07-29 01:46:00,0.98913,0.98957,0.98809,0.98809,31078050.0
2008-07-29 01:47:00,0.98903,0.98905,0.98889,0.98902,6956183.0
2008-07-29 01:48:00,0.98909,0.98927,0.98891,0.98891,18149764.0
2008-07-29 01:49:00,0.9892,0.98941,0.9892,0.98941,4989083.0
2008-07-29 01:50:00,0.98942,0.98946,0.98934,0.98939,5018751.0
2008-07-29 01:51:00,0.98912,0.98928,0.98912,0.98928,24421542.0
2008-07-29 01:52:00,0.98944,0.98971,0.98944,0.98971,17844532.0
2008-07-29 01:53:00,0.98968,0.98968,0.98957,0.98957,9527473.0
2008-07-29 01:54:00,0.9897,0.98982,0.98967,0.98982,16934324.0
2008-07-29 01:55:00,0.98987,0.99,0.98982,0.98982,15086944.0
2008-07-29 01:56:00,0.9898,0.98985,0.98978,0.98978,8523384.0
2008-07-29 01:57:00,0.9898,0.98983,0.98887,0.98973,32187112.0
2008-07-29 01:58:00,0.98967,0.98971,0.98953,0.98953,7413826.0
2008-07-29 01:59:00,0.98865,0.98966,0.98865,0.98949,13455224.0
2008-07-29 02:00:00,0.98953,0.98963,0.98847,0.98847,14300376.0
2008-07-29 02:01:00,0.9894,0.98955,0.9894,0.98943,6994175.0
2008-07-29 02:02:00,0.98937,0.98941,0.98835,0.98941,29496987.0
2008-07-29 02:03:00,0.98946,0.98953,0.98945,0.98952,8327683.0
2008-07-29 02:04:00,0.98946,0.98946,0.98932,0.98945,16683560.0
2008-07-29 02:05:00,0.98948,0.98953,0.98941,0.98951,16056056.0
2008-07-29 02:06:00,0.98945,0.9896,0.98945,0.9896,9493298.0
2008-07-29 02:07:00,0.98964,0.98964,0.98952,0.98959,18829305.0
2008-07-29 02:08:00,0.98947,0.98947,0.98912,0.98912,25296813.0
2008-07-29 02:09:00,0.9893,0.9893,0.98906,0.98911,5559097.0
2008-07-29 02:10:00,0.98914,0.98947,0.98914,0.98947,5073300.0
2008-07-29 02:11:00,0.98929,0.98961,0.98929,0.9895,18220826.0
2008-07-29 02:12:00,0.98947,0.98956,0.98942,0.98954,6428410.0
2008-07-29 02:13:00,0.98861,0.98988,0.98861,0.98979,29034053.0
2008-07-29 02:14:00,0.98959,0.9896,0.9895,0.98959,17461499.0
2008-07-29 02:15:00,0.98962,0.98968,0.98943,0.98949,37737567.0
2008-07-29 02:16:00,0.98956,0.98961,0.98948,0.98961,50345638.0
2008-07-29 02:17:00,0.98963,0.98981,0.98963,0.98971,18180980.0
2008-07-29 02:18:00,0.98969,0.98969,0.98856,0.98936,4283936.0
2008-07-29 02:19:00,0.98935,0.98935,0.98786,0.98786,22394510.0
2008-07-29 02:20:00,0.98899,0.98933,0.98899,0.98925,24214355.0
2008-07-29 02:21:00,0.98922,0.98934,0.9892,0.98934,9248366.0
2008-07-29 02:22:00,0.98918,0.9894,0.98912,0.98913,14225224.0
2008-07-29 02:23:00,0.98915,0.98921,0.98898,0.98921,18793539.0
2008-07-29 02:24:00,0.98927,0.98939,0.98918,0.98924,38536077.0
2008-07-29 02:25:00,0.98925,0.98925,0.98897,0.98914,29628295.0
2008-07-29 02:26:00,0.98917,0.98927,0.98909,0.98927,5351836.0
2008-07-29 02:27:00,0.98921,0.98921,0.98907,0.98912,51706976.0
2008-07-29 02:28:00,0.9891,0.98917,0.98902,0.98917,28893389.0
2008-07-29 02:29:00,0.98927,0.98939,0.98917,0.98933,26575697.0
2008-07-29 02:30:00,0.9893,0.98939,0.98919,0.98939,12571374.0
2008-07-29 02:31:00,0.98941,0.98945,0.9894,0.9894,19928951.0
2008-07-29 02:32:00,0.98941,0.98944,0.98924,0.98944,23807427.0
2008-07-29 02:33:00,0.98943,0.98943,0.98915,0.98936,18084995.0
2008-07-29 02:34:00,0.9893,0.9893,0.98901,0.98917,14280004.0
2008-07-29 02:35:00,0.98927,0.98927,0.98897,0.9892,27380603.0
2008-07-29 02:36:00,0.98907,0.98915,0.98881,0.98915,11814555.0
2008-07-29 02:37:00,0.98927,0.98932,0.98918,0.9893,12153658.0
2008-07-29 02:38:00,0.9892,0.9892,0.98899,0.98902,7599300.0
2008-07-29 02:39:00,0.98897,0.98909,0.98892,0.98909,16394944.0
2008-07-29 02:40:00,0.98913,0.98935,0.98911,0.98935,6588334.0
2008-07-29 02:41:00,0.98934,0.98941,0.98914,0.98915,7846018.0
2008-07-29 02:42:00,0.98914,0.98914,0.98888,0.98888,14377235.0
2008-07-29 02:43:00,0.98885,0.98885,0.98736,0.98839,15235116.0
2008-07-29 02:44:00,0.98819,0.98872,0.98819,0.98872,5690410.0
2008-07-29 02:45:00,0.98881,0.98916,0.98881,0.98913,13738116.0
2008-07-29 02:46:00,0.98919,0.98934,0.9891,0.98934,16399425.0
2008-07-29 02:47:00,0.98919,0.98937,0.98841,0.98927,55170236.0
2008-07-29 02:48:00,0.98924,0.98934,0.98924,0.98929,10876248.0
2008-07-29 02:49:00,0.9893,0.98938,0.98908,0.98926,5867357.0
2008-07-29 02:50:00,0.98927,0.98937,0.98923,0.98932,21552708.0
2008-07-29 02:51:00,0.98938,0.98946,0.98934,0.98938,12582528.0
2008-07-29 02:52:00,0.98934,0.98934,0.98892,0.98924,12708667.0
2008-07-29 02:53:00,0.98936,0.98945,0.98936,0.98942,9246583.0
2008-07-29 02:54:00,0.98939,0.98939,0.98917,0.98935,11620601.0
2008-07-29 02:55:00,0.98912,0.98928,0.98908,0.98908,5977052.0
2008-07-29 02:56:00,0.98897,0.98897,0.98869,0.98886,7832534.0
2008-07-29 02:57:00,0.98882,0.98911,0.98882,0.98911,12889481.0
2008-07-29 02:58:00,0.98926,0.98946,0.98923,0.98945,21494089.0
2008-07-29 02:59:00,0.98844,0.98951,0.98844,0.9894,25000564.0
2008-07-29 03:00:00,0.98941,0.98941,0.9892,0.9892,11419322.0
2008-07-29 03:01:00,0.98918,0.98919,0.98903,0.98915,19105049.0
2008-07-29 03:02:00,0.9892,0.98944,0.98911,0.98944,42498276.0
2008-07-29 03:03:00,0.98934,0.98942,0.98934,0.98942,21269593.0
2008-07-29 03:04:00,0.98947,0.98948,0.98936,0.98948,44182823.0
2008-07-29 03:05:00,0.98936,0.98949,0.98936,0.98936,5144459.0
2008-07-29 03:06:00,0.98933,0.98937,0.98916,0.98937,7146935.0
2008-07-29 03:07:00,0.98947,0.98954,0.98945,0.98946,21192933.0
2008-07-29 03:08:00,0.98939,0.98942,0.98922,0.98938,24459020.0
2008-07-29 03:09:00,0.98946,0.98946,0.98919,0.98938,55731197.0
2008-07-29 03:10:00,0.98941,0.98952,0.98842,0.98943,3863309.0
2008-07-29 03:11:00,0.98933,0.98949,0.98891,0.98949,4516071.0
2008-07-29 03:12:00,0.98946,0.98946,0.98916,0.98935,36032511.0
2008-07-29 03:13:00,0.98931,0.98939,0.98928,0.98928,8094235.0
2008-07-29 03:14:00,0.98913,0.98913,0.98886,0.98886,19132397.0
2008-07-29 03:15:00,0.98889,0.98943,0.98889,0.98943,37357846.0
2008-07-29 03:16:00,0.98932,0.9895,0.98932,0.98936,12978357.0
2008-07-29 03:17:00,0.98933,0.98937,0.98925,0.9893,13290433.0
2008-07-29 03:18:00,0.98939,0.98949,0.98922,0.98946,22853625.0
2008-07-29 03:19:00,0.9895,0.98955,0.98934,0.98947,10886133.0
2008-07-29 03:20:00,0.98926,0.98952,0.98926,0.98952,19326367.0
2008-07-29 03:21:00,0.98955,0.98956,0.98934,0.98934,19660402.0
2008-07-29 03:22:00,0.98899,0.98914,0.98899,0.98914,27391896.0
2008-07-29 03:23:00,0.98923,0.9893,0.98918,0.98921,17710186.0
2008-07-29 03:24:00,0.98911,0.98929,0.98897,0.98929,7514102.0
2008-07-29 03:25:00,0.98925,0.98925,0.98912,0.98915,20768757.0
2008-07-29 03:26:00,0.989,0.98913,0.98893,0.98893,12226352.0
2008-07-29 03:27:00,0.98902,0.98912,0.98901,0.98901,13034474.0
2008-07-29 03:28:00,0.98904,0.98923,0.98904,0.98909,32850593.0
2008-07-29 03:29:00,0.98815,0.98923,0.98815,0.98876,13179302.0
2008-07-29 03:30:00,0.98879,0.98879,0.98865,0.98865,31879191.0
2008-07-29 03:31:00,0.9887,0.9893,0.9887,0.98927,7491941.0
2008-07-29 03:32:00,0.98925,0.98928,0.98824,0.98921,20623227.0
2008-07-29 03:33:00,0.98924,0.9894,0.98923,0.98923,46980610.0
2008-07-29 03:34:00,0.98935,0.9894,0.9893,0.98938,21421821.0
2008-07-29 03:35:00,0.98944,0.98954,0.98931,0.98943,33647781.0
2008-07-29 03:36:00,0.98935,0.98949,0.98934,0.98944,9067738.0
2008-07-29 03:37:00,0.98944,0.98958,0.98944,0.98958,57395444.0
2008-07-29 03:38:00,0.98943,0.98961,0.98943,0.98961,13725904.0
2008-07-29 03:39:00,0.98953,0.98962,0.98947,0.98951,11367071.0
2008-07-29 03:40:00,0.98949,0.98951,0.98931,0.98939,23980707.0
2008-07-29 03:41:00,0.9892,0.98942,0.9892,0.98942,2128244.0
2008-07-29 03:42:00,0.98942,0.98944,0.98919,0.98938,34867803.0
2008-07-29 03:43:00,0.9894,0.98947,0.98899,0.98947,15529215.0
2008-07-29 03:44:00,0.9894,0.98949,0.98929,0.98944,17587445.0
2008-07-29 03:45:00,0.98945,0.98952,0.98945,0.98952,4940499.0
2008-07-29 03:46:00,0.98875,0.99006,0.98875,0.98962,26434952.0
2008-07-29 03:47:00,0.98957,0.98965,0.9894,0.9895,14216633.0
2008-07-29 03:48:00,0.98958,0.98958,0.98939,0.98939,5307295.0
2008-07-29 03:49:00,0.98951,0.98956,0.98941,0.98949,12043584.0
2008-07-29 03:50:00,0.98945,0.98945,0.98925,0.98934,23869582.0
2008-07-29 03:51:00,0.98948,0.98954,0.98937,0.98954,10255522.0
2008-07-29 03:52:00,0.98956,0.98956,0.98843,0.98943,21944100.0
2008-07-29 03:53:00,0.98927,0.98952,0.98854,0.98952,10177912.0
2008-07-29 03:54:00,0.98954,0.98954,0.98937,0.98939,14198547.0
2008-07-29 03:55:00,0.98952,0.98954,0.98925,0.98954,36943161.0
2008-07-29 03:56:00,0.98958,0.98958,0.98942,0.98956,25853545.0
2008-07-29 03:57:00,0.98965,0.98969,0.98955,0.98955,25866070.0
2008-07-29 03:58:00,0.98953,0.98957,0.98947,0.98954,9591595.0
2008-07-29 03:59:00,0.9895,0.9895,0.98935,0.98935,7166855.0
2008-07-29 04:00:00,0.98931,0.98931,0.98924,0.98929,14929428.0
2008-07-29 04:01:00,0.98942,0.98955,0.9893,0.98946,20288318.0
2008-07-29 04:02:00,0.98952,0.98959,0.98947,0.98959,7486264.0
2008-07-29 04:03:00,0.98958,0.98966,0.98951,0.98957,48499179.0
2008-07-29 04:04:00,0.98956,0.98956,0.98936,0.98936,37867768.0
2008-07-29 04:05:00,0.98947,0.98947,0.98923,0.98944,7374604.0
2008-07-29 04:06:00,0.98951,0.98964,0.98939,0.98964,14945984.0
2008-07-29 04:07:00,0.98941,0.98965,0.9894,0.9894,64328705.0
2008-07-29 04:08:00,0.98955,0.98956,0.98918,0.98918,20815959.0
2008-07-29 04:09:00,0.98949,0.98949,0.989,0.98927,18510518.0
2008-07-29 04:10:00,0.98939,0.98959,0.98939,0.98945,5713058.0
2008-07-29 04:11:00,0.98928,0.98934,0.98916,0.98918,39571389.0
2008-07-29 04:12:00,0.98928,0.98928,0.98914,0.98915,11474532.0
2008-07-29 04:13:00,0.98912,0.98912,0.98891,0.98905,16843797.0
2008-07-29 04:14:00,0.98854,0.98917,0.98854,0.98907,16668835.0
2008-07-29 04:15:00,0.98909,0.98913,0.9889,0.98906,8879742.0
2008-07-29 04:16:00,0.98898,0.98898,0.98859,0.9889,14084185.0
2008-07-29 04:17:00,0.98893,0.98902,0.98886,0.98886,12004695.0
2008-07-29 04:18:00,0.98875,0.9889,0.98865,0.98871,7524606.0
2008-07-29 04:19:00,0.98873,0.98892,0.98873,0.98892,5982971.0
2008-07-29 04:20:00,0.98897,0.98901,0.98876,0.98901,29140980.0
2008-07-29 04:21:00,0.98904,0.98904,0.98886,0.98897,4926580.0
2008-07-29 04:22:00,0.98893,0.98893,0.98886,0.98888,6367320.0
2008-07-29 04:23:00,0.98881,0.98881,0.98862,0.98862,3060821.0
2008-07-29 04:24:00,0.98869,0.98878,0.98859,0.98873,26629744.0
2008-07-29 04:25:00,0.98873,0.98905,0.98873,0.98905,84554976.0
2008-07-29 04:26:00,0.9891,0.98919,0.9882,0.98908,6983695.0
2008-07-29 04:27:00,0.98911,0.98918,0.989,0.98905,22235940.0
2008-07-29 04:28:00,0.9892,0.9892,0.98904,0.98904,6375084.0
2008-07-29 04:29:00,0.98903,0.98907,0.98886,0.98896,5979148.0
2008-07-29 04:30:00,0.98881,0.98884,0.98865,0.98865,11082170.0
2008-07-29 04:31:00,0.98872,0.98872,0.98851,0.98851,23168161.0
2008-07-29 04:32:00,0.98856,0.98859,0.98843,0.98843,3929142.0
2008-07-29 04:33:00,0.98845,0.98845,0.98818,0.98825,3125898.0
2008-07-29 04:34:00,0.98835,0.98863,0.98833,0.98863,22719719.0
2008-07-29 04:35:00,0.98867,0.98872,0.98849,0.98871,29548031.0
2008-07-29 04:36:00,0.98878,0.98878,0.98847,0.98872,23983353.0
2008-07-29 04:37:00,0.98871,0.9888,0.98867,0.9888,19023039.0
2008-07-29 04:38:00,0.98878,0.98887,0.98877,0.98887,125537471.0
2008-07-29 04:39:00,0.98896,0.9892,0.98896,0.9892,9451912.0
2008-07-29 04:40:00,0.98926,0.98939,0.98925,0.98926,79155446.0
2008-07-29 04:41:00,0.98914,0.98921,0.98896,0.98896,21175152.0
2008-07-29 04:42:00,0.98908,0.98914,0.98907,0.98907,30055502.0
2008-07-29 04:43:00,0.98898,0.98913,0.98898,0.98913,11250816.0
2008-07-29 04:44:00,0.98911,0.98923,0.98911,0.98923,7955119.0
2008-07-29 04:45:00,0.98923,0.98924,0.98914,0.98915,10976477.0
2008-07-29 04:46:00,0.98902,0.98918,0.989,0.98918,11972763.0
2008-07-29 04:47:00,0.98933,0.98948,0.9893,0.98948,12299183.0
2008-07-29 04:48:00,0.98933,0.98963,0.98933,0.98948,15465293.0
2008-07-29 04:49:00,0.9894,0.98943,0.98904,0.98904,17889586.0
2008-07-29 04:51:00,0.98912,0.98944,0.98912,0.98944,47098283.0
2008-07-29 04:52:00,0.9895,0.98957,0.98933,0.98957,13938664.0
2008-07-29 04:53:00,0.9895,0.98962,0.98941,0.98952,27197197.0
2008-07-29 04:54:00,0.98958,0.98958,0.98942,0.98942,37822010.0
2008-07-29 04:55:00,0.98924,0.98927,0.9889,0.98927,33497213.0
2008-07-29 04:56:00,0.98936,0.98946,0.98933,0.98938,15380135.0
2008-07-29 04:57:00,0.9894,0.9894,0.98924,0.98928,5105541.0
2008-07-29 04:58:00,0.98919,0.98933,0.98919,0.98933,11078642.0
2008-07-29 04:59:00,0.98925,0.98927,0.98881,0.98925,5125467.0
2008-07-29 05:00:00,0.98938,0.98948,0.98937,0.98937,45783473.0
2008-07-29 05:01:00,0.98929,0.98938,0.98907,0.98932,47899782.0
2008-07-29 05:02:00,0.9893,0.9893,0.98906,0.98922,5859849.0
2008-07-29 05:03:00,0.98918,0.98938,0.98916,0.98938,9513942.0
2008-07-29 05:04:00,0.98935,0.98935,0.98915,0.98918,2680411.0
2008-07-29 05:05:00,0.98927,0.98935,0.98922,0.98935,32409829.0
2008-07-29 05:06:00,0.98941,0.9895,0.98926,0.9895,2730674.0
2008-07-29 05:07:00,0.98936,0.9895,0.98932,0.98932,8707237.0
2008-07-29 05:08:00,0.9894,0.98955,0.98937,0.98937,17411642.0
2008-07-29 05:09:00,0.98935,0.98935,0.98894,0.98927,49050828.0
2008-07-29 05:10:00,0.9893,0.98933,0.98921,0.98922,10287636.0
2008-07-29 05:11:00,0.98917,0.98917,0.98898,0.98909,7833506.0
2008-07-29 05:12:00,0.98921,0.98947,0.98875,0.98875,20909329.0
2008-07-29 05:13:00,0.98916,0.98916,0.98811,0.98913,20339325.0
2008-07-29 05:14:00,0.98912,0.98912,0.98888,0.98888,15111710.0
2008-07-29 05:15:00,0.9887,0.98892,0.98837,0.98892,12552659.0
2008-07-29 05:16:00,0.98908,0.98919,0.98908,0.98919,2503094.0
2008-07-29 05:17:00,0.98917,0.98938,0.98873,0.98914,8503163.0
2008-07-29 05:18:00,0.98899,0.98906,0.98899,0.98905,19693429.0
2008-07-29 05:19:00,0.98907,0.98916,0.98906,0.98906,9435075.0
2008-07-29 05:20:00,0.9891,0.9892,0.989,0.98913,13185496.0
2008-07-29 05:21:00,0.98911,0.98921,0.98907,0.98907,4473863.0
2008-07-29 05:22:00,0.98911,0.98911,0.98891,0.98906,2533560.0
2008-07-29 05:23:00,0.98902,0.98913,0.98902,0.98913,31823691.0
2008-07-29 05:24:00,0.98923,0.98926,0.98822,0.98917,19530896.0
2008-07-29 05:25:00,0.98909,0.98926,0.98909,0.98909,2509829.0
2008-07-29 05:26:00,0.98913,0.98913,0.98884,0.98897,19879162.0
2008-07-29 05:27:00,0.98888,0.98928,0.98888,0.98902,14014363.0
2008-07-29 05:28:00,0.98892,0.98911,0.98871,0.98898,28733576.0
2008-07-29 05:29:00,0.98912,0.98943,0.98907,0.98943,31400967.0
2008-07-29 05:30:00,0.98934,0.98934,0.98921,0.98921,28532848.0
2008-07-29 05:31:00,0.98924,0.98924,0.98898,0.98898,6953534.0
2008-07-29 05:32:00,0.98911,0.98927,0.98909,0.98921,15541649.0
2008-07-29 05:33:00,0.989,0.98928,0.989,0.98928,18288066.0
2008-07-29 05:34:00,0.98894,0.98901,0.98874,0.98901,5322283.0
2008-07-29 05:35:00,0.98898,0.98913,0.98898,0.98913,9211534.0
2008-07-29 05:36:00,0.98916,0.98926,0.98916,0.98926,19254874.0
2008-07-29 05:38:00,0.9893,0.98946,0.98929,0.98942,53641285.0
2008-07-29 05:39:00,0.98932,0.98932,0.98914,0.98928,14723103.0
2008-07-29 05:40:00,0.98923,0.98923,0.9889,0.98916,97640517.0
2008-07-29 05:41:00,0.98915,0.98926,0.98897,0.98921,13492213.0
2008-07-29 05:42:00,0.98927,0.98935,0.98906,0.98935,8043645.0
2008-07-29 05:43:00,0.98927,0.98957,0.98927,0.98952,13739765.0
2008-07-29 05:44:00,0.98948,0.98962,0.98934,0.98962,40258146.0
2008-07-29 05:45:00,0.98942,0.98969,0.98936,0.98942,8295340.0
2008-07-29 05:46:00,0.98951,0.98952,0.98927,0.9894,37918041.0
2008-07-29 05:47:00,0.98905,0.98935,0.98895,0.98928,26437288.0
2008-07-29 05:48:00,0.98926,0.9895,0.98923,0.98923,38077868.0
2008-07-29 05:49:00,0.98919,0.98932,0.98893,0.98919,31867881.0
2008-07-29 05:50:00,0.98901,0.98934,0.98899,0.98934,145594444.0
2008-07-29 05:51:00,0.9894,0.98949,0.98938,0.98945,10346028.0
2008-07-29 05:52:00,0.98933,0.98937,0.98918,0.98934,12046983.0
2008-07-29 05:53:00,0.98926,0.98941,0.98898,0.98941,8727006.0
2008-07-29 05:54:00,0.9894,0.98956,0.98937,0.98938,47990153.0
2008-07-29 05:55:00,0.98953,0.98963,0.98947,0.98951,19757300.0
2008-07-29 05:56:00,0.98945,0.98949,0.98912,0.98949,10646295.0
2008-07-29 05:57:00,0.98949,0.98971,0.98949,0.98964,6071942.0
2008-07-29 05:58:00,0.98954,0.98957,0.98938,0.98941,17539197.0
2008-07-29 05:59:00,0.98933,0.98935,0.98925,0.98929,16297200.0
2008-07-29 06:00:00,0.98921,0.98941,0.98921,0.98941,28900182.0
2008-07-29 06:01:00,0.98936,0.98936,0.98876,0.9893,31498034.0
2008-07-29 06:02:00,0.98923,0.98937,0.98923,0.98928,12136758.0
2008-07-29 06:03:00,0.9894,0.9894,0.98934,0.98934,8859942.0
2008-07-29 06:04:00,0.98941,0.98944,0.9894,0.98941,12523055.0
2008-07-29 06:05:00,0.98942,0.98949,0.98934,0.98949,13002306.0
2008-07-29 06:06:00,0.9895,0.9895,0.98926,0.98939,6565765.0
2008-07-29 06:07:00,0.98933,0.98946,0.98909,0.98946,15167877.0
2008-07-29 06:08:00,0.98946,0.98953,0.98931,0.98953,10805312.0
2008-07-29 06:09:00,0.98947,0.98956,0.98942,0.98956,9862274.0
2008-07-29 06:10:00,0.98951,0.98959,0.98932,0.98957,1863676.0
2008-07-29 06:11:00,0.98956,0.98961,0.98956,0.98956,46888295.0
2008-07-29 06:12:00,0.98936,0.98941,0.98899,0.98941,9350425.0
2008-07-29 06:13:00,0.98953,0.98957,0.98947,0.98951,27252318.0
2008-07-29 06:14:00,0.98851,0.98964,0.98851,0.98958,49616873.0
2008-07-29 06:15:00,0.98947,0.98954,0.98947,0.98954,20887505.0
2008-07-29 06:16:00,0.98944,0.98948,0.98921,0.98921,12833161.0
2008-07-29 06:17:00,0.98939,0.98939,0.98923,0.98939,21431215.0
2008-07-29 06:18:00,0.98946,0.98957,0.98945,0.98957,13938285.0
2008-07-29 06:19:00,0.9896,0.98964,0.98935,0.9896,11273880.0
2008-07-29 06:20:00,0.98956,0.98956,0.98936,0.98939,8236377.0
2008-07-29 06:21:00,0.98953,0.98969,0.98953,0.98969,11253011.0
2008-07-29 06:22:00,0.98962,0.98962,0.98948,0.98958,31002224.0
2008-07-29 06:23:00,0.9896,0.98962,0.98942,0.98952,9340883.0
2008-07-29 06:24:00,0.98951,0.98951,0.98942,0.98947,32685453.0
2008-07-29 06:25:00,0.9895,0.9895,0.98923,0.98928,18218634.0
2008-07-29 06:26:00,0.98936,0.98949,0.98934,0.98949,27979814.0
2008-07-29 06:27:00,0.98942,0.98942,0.98899,0.98903,4047306.0
2008-07-29 06:28:00,0.98921,0.9895,0.98921,0.9895,18467476.0
2008-07-29 06:29:00,0.98949,0.98949,0.98923,0.98923,7932019.0
2008-07-29 06:30:00,0.98944,0.98961,0.98861,0.9896,10428135.0
2008-07-29 06:31:00,0.98966,0.99001,0.98966,0.98994,4592184.0
2008-07-29 06:32:00,0.99007,0.9902,0.9899,0.9902,15811482.0
2008-07-29 06:33:00,0.99012,0.9902,0.99012,0.9902,11507121.0
2008-07-29 06:34:00,0.99019,0.99019,0.98907,0.98907,20561452.0
2008-07-29 06:35:00,0.99009,0.9902,0.99009,0.99016,31254766.0
2008-07-29 06:36:00,0.99009,0.99025,0.9896,0.99019,12349339.0
2008-07-29 06:37:00,0.99005,0.99019,0.99005,0.99006,26096383.0
2008-07-29 06:38:00,0.99012,0.99012,0.99,0.99006,9850621.0
2008-07-29 06:39:00,0.99005,0.99008,0.98989,0.99006,46376692.0
2008-07-29 06:40:00,0.9901,0.99026,0.99004,0.99026,3974793.0
2008-07-29 06:41:00,0.99036,0.99036,0.9902,0.99023,46221257.0
2008-07-29 06:42:00,0.99014,0.99019,0.98976,0.99019,6760602.0
2008-07-29 06:43:00,0.99016,0.99021,0.99001,0.99011,5794783.0
2008-07-29 06:44:00,0.99002,0.99002,0.98992,0.98998,6080557.0
2008-07-29 06:45:00,0.98989,0.99003,0.98989,0.98995,9279442.0
2008-07-29 06:46:00,0.98999,0.99001,0.98896,0.98993,14860112.0
2008-07-29 06:47:00,0.99001,0.99009,0.98984,0.99009,4058378.0
2008-07-29 06:48:00,0.98997,0.99,0.98951,0.98959,12395209.0
2008-07-29 06:49:00,0.98992,0.98999,0.98979,0.98994,54342623.0
2008-07-29 06:50:00,0.98983,0.98988,0.98947,0.98978,39094086.0
2008-07-29 06:51:00,0.98958,0.98983,0.98946,0.98983,5343046.0
2008-07-29 06:52:00,0.98992,0.98997,0.98991,0.98994,9802802.0
2008-07-29 06:53:00,0.98989,0.98989,0.98963,0.98977,12937878.0
2008-07-29 06:54:00,0.98978,0.98983,0.98974,0.98974,16098918.0
2008-07-29 06:55:00,0.98971,0.98972,0.9896,0.9896,16627155.0
2008-07-29 06:56:00,0.98937,0.9895,0.98907,0.9894,16805811.0
2008-07-29 06:57:00,0.98951,0.98969,0.98873,0.98966,9222190.0
2008-07-29 06:58:00,0.98951,0.98957,0.98846,0.98952,48347494.0
2008-07-29 06:59:00,0.98962,0.98975,0.98962,0.98963,8621147.0
2008-07-29 07:00:00,0.98957,0.98966,0.98931,0.98966,12431407.0
2008-07-29 07:01:00,0.98948,0.98978,0.98948,0.98975,40560553.0
2008-07-29 07:02:00,0.98972,0.98976,0.98963,0.98963,7236770.0
2008-07-29 07:03:00,0.98958,0.98977,0.98958,0.98968,5624573.0
2008-07-29 07:04:00,0.98977,0.98999,0.98976,0.98976,5886215.0
2008-07-29 07:05:00,0.9898,0.9898,0.98868,0.98977,11745810.0
2008-07-29 07:06:00,0.98976,0.98994,0.98962,0.98994,14765673.0
2008-07-29 07:07:00,0.98998,0.99004,0.98986,0.98986,5373381.0
2008-07-29 07:08:00,0.98994,0.98994,0.98987,0.98991,9896550.0
2008-07-29 07:09:00,0.98986,0.98987,0.98977,0.98984,13848660.0
2008-07-29 07:10:00,0.98993,0.98998,0.98985,0.98991,4925123.0
2008-07-29 07:11:00,0.98991,0.98991,0.98949,0.98985,18237160.0
2008-07-29 07:12:00,0.98977,0.98977,0.98946,0.98972,11610424.0
2008-07-29 07:13:00,0.98975,0.98996,0.98975,0.98991,32804354.0
2008-07-29 07:14:00,0.98977,0.98978,0.98965,0.98978,6480120.0
2008-07-29 07:15:00,0.98991,0.99006,0.9891,0.98986,13299194.0
2008-07-29 07:16:00,0.99002,0.99002,0.98977,0.98997,3476916.0
2008-07-29 07:17:00,0.99006,0.99019,0.99001,0.99005,8749725.0
2008-07-29 07:18:00,0.99006,0.9901,0.98979,0.9901,4343053.0
2008-07-29 07:19:00,0.99012,0.99012,0.98993,0.98993,45382963.0
2008-07-29 07:20:00,0.99015,0.99038,0.99015,0.99025,7927180.0
2008-07-29 07:21:00,0.99013,0.99013,0.98983,0.98983,8090910.0
2008-07-29 07:22:00,0.99013,0.99013,0.98986,0.99011,18146527.0
2008-07-29 07:23:00,0.98997,0.99021,0.98985,0.99003,22782196.0
2008-07-29 07:24:00,0.98997,0.99002,0.98973,0.98977,10906483.0
2008-07-29 07:25:00,0.98982,0.99015,0.98982,0.99015,41196233.0
2008-07-29 07:26:00,0.98998,0.99037,0.98998,0.99037,12213533.0
2008-07-29 07:27:00,0.99036,0.99044,0.99029,0.99044,11522255.0
2008-07-29 07:28:00,0.99039,0.99043,0.99034,0.99038,3613574.0
2008-07-29 07:29:00,0.99027,0.99034,0.98994,0.99034,35263294.0
2008-07-29 07:30:00,0.9903,0.99042,0.9903,0.99038,4756262.0
2008-07-29 07:31:00,0.99038,0.99038,0.99032,0.99035,4706724.0
2008-07-29 07:32:00,0.99016,0.99036,0.99016,0.99036,31728224.0
2008-07-29 07:33:00,0.99025,0.99029,0.99009,0.99009,2580962.0
2008-07-29 07:34:00,0.99007,0.99017,0.99007,0.9901,12529136.0
2008-07-29 07:35:00,0.98995,0.99003,0.98976,0.9899,30559529.0
2008-07-29 07:36:00,0.98987,0.98992,0.98984,0.98984,21331037.0
2008-07-29 07:37:00,0.9899,0.99001,0.9899,0.98992,5294982.0
2008-07-29 07:38:00,0.99003,0.99003,0.98985,0.98985,17006905.0
2008-07-29 07:39:00,0.98988,0.98997,0.98972,0.98972,19148222.0
2008-07-29 07:40:00,0.98977,0.98977,0.98934,0.98973,7907446.0
2008-07-29 07:41:00,0.98982,0.98995,0.98979,0.98981,7043096.0
2008-07-29 07:42:00,0.98982,0.98987,0.98966,0.98987,47628582.0
2008-07-29 07:43:00,0.9899,0.99007,0.9899,0.99005,2266390.0
2008-07-29 07:44:00,0.99004,0.99014,0.98997,0.99014,25868662.0
2008-07-29 07:45:00,0.99018,0.99021,0.98926,0.99021,9261855.0
2008-07-29 07:46:00,0.99022,0.99022,0.99003,0.9901,11711713.0
2008-07-29 07:47:00,0.99014,0.99015,0.99006,0.99012,7349550.0
2008-07-29 07:48:00,0.99022,0.99034,0.9902,0.99029,18629597.0
2008-07-29 07:49:00,0.99032,0.99033,0.99018,0.99023,14526906.0
2008-07-29 07:50:00,0.99015,0.99017,0.99004,0.99016,6549562.0
2008-07-29 07:51:00,0.99012,0.99023,0.99012,0.99023,28621220.0
2008-07-29 07:52:00,0.99022,0.99023,0.99017,0.99017,25050996.0
2008-07-29 07:53:00,0.99015,0.99015,0.99005,0.99013,18302191.0
2008-07-29 07:54:00,0.99013,0.99018,0.99007,0.9901,10881178.0
2008-07-29 07:55:00,0.99013,0.99013,0.98975,0.98975,2461051.0
2008-07-29 07:56:00,0.98978,0.99023,0.98978,0.99019,4975170.0
2008-07-29 07:57:00,0.99018,0.99023,0.98985,0.99021,74701880.0
2008-07-29 07:58:00,0.99022,0.99037,0.98996,0.99037,25290322.0
2008-07-29 07:59:00,0.9903,0.99034,0.99012,0.99022,15532806.0
2008-07-29 08:00:00,0.99019,0.99033,0.99006,0.9903,69864239.0
2008-07-29 08:01:00,0.99036,0.99036,0.99001,0.99015,8976617.0
2008-07-29 08:02:00,0.98996,0.99002,0.9898,0.98988,8832675.0
2008-07-29 08:03:00,0.98991,0.99002,0.98894,0.99002,10968514.0
2008-07-29 08:04:00,0.99008,0.99028,0.98976,0.99028,43452855.0
2008-07-29 08:05:00,0.99023,0.99046,0.99023,0.99041,11078928.0
2008-07-29 08:06:00,0.99053,0.99066,0.99053,0.99066,27617772.0
2008-07-29 08:07:00,0.99016,0.99065,0.99016,0.99062,19197739.0
2008-07-29 08:08:00,0.99056,0.99058,0.99051,0.99053,12982052.0
2008-07-29 08:09:00,0.99052,0.99059,0.99031,0.99059,19453552.0
2008-07-29 08:10:00,0.99049,0.9907,0.99049,0.9907,9864063.0
2008-07-29 08:11:00,0.99063,0.99073,0.99063,0.99073,5256802.0
2008-07-29 08:12:00,0.99081,0.99095,0.99081,0.99083,17641622.0
2008-07-29 08:13:00,0.99076,0.99077,0.99038,0.99077,8621536.0
2008-07-29 08:14:00,0.99089,0.99114,0.99022,0.99107,38212392.0
2008-07-29 08:15:00,0.99126,0.99132,0.9912,0.9912,12058063.0
2008-07-29 08:16:00,0.99122,0.99122,0.99109,0.99122,2546547.0
2008-07-29 08:17:00,0.99126,0.99126,0.99108,0.99108,3813399.0
2008-07-29 08:18:00,0.9911,0.99117,0.99108,0.99108,21938015.0
2008-07-29 08:19:00,0.99105,0.99105,0.99084,0.99084,24645123.0
2008-07-29 08:20:00,0.99091,0.99097,0.9908,0.99097,48185529.0
2008-07-29 08:21:00,0.99098,0.99098,0.9908,0.99086,14529773.0
2008-07-29 08:22:00,0.99075,0.99075,0.99031,0.99066,6283445.0
2008-07-29 08:23:00,0.99016,0.99079,0.99016,0.99078,16559314.0
2008-07-29 08:24:00,0.9906,0.9906,0.9904,0.99058,15914410.0
2008-07-29 08:25:00,0.99061,0.99072,0.99061,0.99071,27423567.0
2008-07-29 08:26:00,0.99061,0.99075,0.99061,0.99068,15827206.0
2008-07-29 08:27:00,0.99066,0.99071,0.99046,0.99071,54556550.0
2008-07-29 08:28:00,0.99053,0.99078,0.99053,0.99058,32030192.0
2008-07-29 08:29:00,0.99053,0.99053,0.99047,0.99052,12296914.0
2008-07-29 08:30:00,0.99048,0.99048,0.98996,0.9904,29126305.0
2008-07-29 08:31:00,0.99048,0.99048,0.99027,0.99047,24945211.0
2008-07-29 08:32:00,0.99043,0.99045,0.99036,0.99045,23070862.0
2008-07-29 08:33:00,0.99047,0.99063,0.99027,0.99063,8550934.0
2008-07-29 08:34:00,0.99071,0.99071,0.99054,0.99061,5116171.0
2008-07-29 08:35:00,0.99063,0.99072,0.9906,0.99064,30200912.0
2008-07-29 08:36:00,0.99062,0.99062,0.99037,0.99037,16819840.0
2008-07-29 08:37:00,0.9902,0.99042,0.9902,0.9902,19681630.0
2008-07-29 08:38:00,0.9901,0.9901,0.98903,0.98982,6679163.0
2008-07-29 08:39:00,0.98981,0.99007,0.98981,0.99007,43205172.0
2008-07-29 08:40:00,0.99008,0.9901,0.9899,0.9899,4992935.0
2008-07-29 08:41:00,0.98979,0.98987,0.98979,0.98982,18821574.0
2008-07-29 08:42:00,0.9899,0.9899,0.98977,0.98977,26793177.0
2008-07-29 08:43:00,0.98876,0.9896,0.98876,0.98952,16938653.0
2008-07-29 08:44:00,0.98962,0.98984,0.98962,0.98966,35382517.0
2008-07-29 08:45:00,0.98967,0.98971,0.98954,0.98968,9108930.0
2008-07-29 08:46:00,0.9897,0.9897,0.98871,0.98964,27534784.0
2008-07-29 08:47:00,0.98959,0.98959,0.9894,0.9894,18488725.0
2008-07-29 08:48:00,0.98946,0.98946,0.98838,0.98942,25883607.0
2008-07-29 08:49:00,0.98924,0.98936,0.98911,0.98911,44478824.0
2008-07-29 08:50:00,0.98915,0.98915,0.98892,0.98892,19086582.0
2008-07-29 08:51:00,0.98896,0.98906,0.98876,0.98906,3710293.0
2008-07-29 08:52:00,0.98896,0.98907,0.98894,0.98896,23257404.0
2008-07-29 08:53:00,0.98887,0.98895,0.98879,0.98894,16651678.0
2008-07-29 08:54:00,0.98897,0.98899,0.98883,0.98896,27168800.0
2008-07-29 08:55:00,0.98886,0.98909,0.98886,0.98909,6200647.0
2008-07-29 08:56:00,0.98908,0.98908,0.98896,0.98896,30691422.0
2008-07-29 08:57:00,0.98888,0.98888,0.98868,0.98872,17367775.0
2008-07-29 08:58:00,0.98854,0.98888,0.98851,0.98888,20603808.0
2008-07-29 08:59:00,0.9889,0.9889,0.98862,0.98889,24762736.0
2008-07-29 09:00:00,0.98903,0.98915,0.98889,0.989,21191245.0
2008-07-29 09:01:00,0.98895,0.98934,0.98895,0.98934,46019349.0
2008-07-29 09:02:00,0.98942,0.98961,0.98939,0.98961,21525703.0
2008-07-29 09:03:00,0.98974,0.9899,0.98955,0.98955,20569921.0
2008-07-29 09:04:00,0.98975,0.98984,0.98955,0.98961,29096882.0
2008-07-29 09:05:00,0.98949,0.98949,0.98914,0.98914,17797356.0
2008-07-29 09:06:00,0.98932,0.98932,0.98907,0.98907,15456717.0
2008-07-29 09:07:00,0.98899,0.98917,0.98899,0.98905,27024825.0
2008-07-29 09:08:00,0.98906,0.98932,0.98905,0.98932,26842867.0
2008-07-29 09:09:00,0.98928,0.98939,0.98923,0.98923,6970939.0
2008-07-29 09:10:00,0.98881,0.98929,0.98881,0.98929,17876322.0
2008-07-29 09:11:00,0.98929,0.98941,0.98916,0.98916,10120927.0
2008-07-29 09:12:00,0.98923,0.98926,0.98916,0.98916,8825978.0
2008-07-29 09:13:00,0.98921,0.98922,0.98906,0.98917,7285972.0
2008-07-29 09:14:00,0.9892,0.98927,0.98913,0.98913,15978979.0
2008-07-29 09:15:00,0.98928,0.98935,0.98924,0.98927,6755272.0
2008-07-29 09:16:00,0.98927,0.98927,0.98827,0.98902,18975098.0
2008-07-29 09:17:00,0.98878,0.98904,0.98847,0.98895,10788396.0
2008-07-29 09:18:00,0.98881,0.98891,0.98866,0.98873,53159981.0
2008-07-29 09:19:00,0.98865,0.98871,0.98849,0.98871,4420774.0
2008-07-29 09:20:00,0.98875,0.98878,0.98861,0.98874,19551587.0
2008-07-29 09:21:00,0.98878,0.98902,0.98878,0.98902,6802515.0
2008-07-29 09:22:00,0.98904,0.98907,0.98891,0.98907,19459207.0
2008-07-29 09:23:00,0.98911,0.98918,0.98898,0.98898,18743285.0
2008-07-29 09:24:00,0.98893,0.98901,0.98891,0.98898,9343743.0
2008-07-29 09:25:00,0.98806,0.98926,0.98806,0.98913,9132076.0
2008-07-29 09:26:00,0.98914,0.98914,0.98774,0.98869,23366334.0
2008-07-29 09:27:00,0.98866,0.98866,0.98826,0.98826,11949529.0
2008-07-29 09:28:00,0.98819,0.98819,0.98786,0.98799,39468269.0
2008-07-29 09:29:00,0.98792,0.98792,0.9868,0.9868,31649692.0
2008-07-29 09:30:00,0.98778,0.98787,0.98778,0.98786,11207209.0
2008-07-29 09:31:00,0.98777,0.98787,0.98768,0.98768,15651523.0
2008-07-29 09:32:00,0.98769,0.98778,0.98767,0.9877,22088324.0
2008-07-29 09:33:00,0.98773,0.9878,0.98755,0.9878,47601286.0
2008-07-29 09:34:00,0.98798,0.98803,0.98781,0.98781,39921263.0
2008-07-29 09:35:00,0.98779,0.98779,0.98751,0.98755,3911873.0
2008-07-29 09:36:00,0.9874,0.98771,0.9874,0.98747,15472126.0
2008-07-29 09:37:00,0.98752,0.98756,0.98742,0.98748,9043446.0
2008-07-29 09:38:00,0.98756,0.98777,0.98756,0.98777,8422390.0
2008-07-29 09:39:00,0.98777,0.98791,0.98777,0.98788,31766659.0
2008-07-29 09:40:00,0.98785,0.98822,0.98775,0.98822,7461788.0
2008-07-29 09:41:00,0.98734,0.98848,0.98734,0.98836,24083104.0
2008-07-29 09:42:00,0.98828,0.98828,0.98809,0.98809,8392005.0
2008-07-29 09:43:00,0.98831,0.98847,0.98817,0.98847,62852485.0
2008-07-29 09:44:00,0.98848,0.98867,0.98848,0.98856,8322038.0
2008-07-29 09:45:00,0.98844,0.98878,0.98844,0.98878,8916822.0
2008-07-29 09:46:00,0.98881,0.98885,0.98787,0.98885,5822611.0
2008-07-29 09:47:00,0.98873,0.98873,0.9886,0.98861,9480873.0
2008-07-29 09:48:00,0.98857,0.98857,0.9884,0.9884,6523932.0
2008-07-29 09:49:00,0.98842,0.98846,0.98814,0.98846,37193643.0
2008-07-29 09:50:00,0.98845,0.98849,0.98741,0.98837,18023373.0
2008-07-29 09:51:00,0.9884,0.98861,0.9884,0.98861,10493872.0
2008-07-29 09:52:00,0.98866,0.9888,0.98851,0.98851,21680230.0
2008-07-29 09:53:00,0.98853,0.98853,0.98835,0.98835,14942460.0
2008-07-29 09:54:00,0.98829,0.98842,0.98829,0.98837,12084059.0
2008-07-29 09:55:00,0.98826,0.98849,0.98825,0.98849,15319475.0
2008-07-29 09:56:00,0.98836,0.98869,0.98756,0.98869,13532598.0
2008-07-29 09:57:00,0.9887,0.98874,0.98862,0.98864,53950828.0
2008-07-29 09:58:00,0.98868,0.98868,0.98839,0.98839,16553159.0
2008-07-29 09:59:00,0.98834,0.98837,0.98827,0.98833,6922075.0
2008-07-29 10:00:00,0.98827,0.98831,0.98812,0.98812,6308755.0
2008-07-29 10:01:00,0.98806,0.98806,0.98785,0.98802,10159620.0
2008-07-29 10:02:00,0.98782,0.98808,0.98699,0.98799,26729245.0
2008-07-29 10:03:00,0.98805,0.98816,0.98795,0.98816,10364477.0
2008-07-29 10:04:00,0.98817,0.98831,0.98798,0.98822,30484024.0
2008-07-29 10:05:00,0.98821,0.9884,0.98821,0.9883,11531312.0
2008-07-29 10:06:00,0.98843,0.98845,0.9882,0.98839,12907309.0
2008-07-29 10:07:00,0.98839,0.98844,0.98829,0.98844,22261571.0
2008-07-29 10:08:00,0.98829,0.98851,0.98829,0.98851,3982233.0
2008-07-29 10:09:00,0.98857,0.98866,0.98851,0.98862,35461875.0
2008-07-29 10:10:00,0.98864,0.98864,0.98848,0.98861,5988061.0
2008-07-29 10:11:00,0.98865,0.98876,0.98865,0.98876,9493426.0
2008-07-29 10:12:00,0.98867,0.98885,0.98856,0.98885,16086571.0
2008-07-29 10:13:00,0.98878,0.98886,0.98869,0.98869,2812791.0
2008-07-29 10:14:00,0.98876,0.98879,0.98872,0.98872,31956359.0
2008-07-29 10:15:00,0.9887,0.98876,0.98869,0.98872,7452916.0
2008-07-29 10:16:00,0.98874,0.98887,0.98832,0.98856,39493079.0
2008-07-29 10:17:00,0.98851,0.98856,0.98846,0.9885,19171707.0
2008-07-29 10:18:00,0.98824,0.98849,0.98824,0.98841,3260565.0
2008-07-29 10:19:00,0.9884,0.98846,0.9882,0.9884,25902222.0
2008-07-29 10:20:00,0.98848,0.98848,0.98815,0.98822,7039949.0
2008-07-29 10:21:00,0.98835,0.98841,0.98823,0.98832,6455833.0
2008-07-29 10:22:00,0.98814,0.98814,0.98765,0.98787,11246162.0
2008-07-29 10:23:00,0.9878,0.98839,0.9878,0.98835,9427186.0
2008-07-29 10:24:00,0.98829,0.98849,0.98814,0.98814,33011838.0
2008-07-29 10:25:00,0.98852,0.98861,0.98843,0.98843,5946520.0
2008-07-29 10:26:00,0.98838,0.98844,0.98781,0.98831,7775670.0
2008-07-29 10:27:00,0.98828,0.98828,0.98798,0.9881,11954688.0
2008-07-29 10:28:00,0.98802,0.9882,0.98802,0.98814,17211307.0
2008-07-29 10:29:00,0.98807,0.98815,0.98807,0.98815,11009527.0
2008-07-29 10:30:00,0.98805,0.98825,0.98805,0.98821,12925350.0
2008-07-29 10:31:00,0.98825,0.98825,0.98792,0.98792,6667008.0
2008-07-29 10:32:00,0.98821,0.98833,0.9882,0.98821,5387824.0
2008-07-29 10:33:00,0.9883,0.98836,0.98787,0.98836,80973060.0
2008-07-29 10:34:00,0.9885,0.98883,0.9885,0.98883,5899427.0
2008-07-29 10:35:00,0.98885,0.98913,0.98879,0.98913,30225542.0
2008-07-29 10:36:00,0.9892,0.98921,0.98891,0.98891,10977820.0
2008-07-29 10:37:00,0.9889,0.98893,0.9887,0.9887,37433233.0
2008-07-29 10:38:00,0.98875,0.9888,0.98769,0.98869,31617345.0
2008-07-29 10:39:00,0.98872,0.98872,0.98852,0.98858,10529940.0
2008-07-29 10:40:00,0.98872,0.98876,0.98853,0.98853,12388152.0
2008-07-29 10:41:00,0.9886,0.9886,0.98837,0.98858,27276038.0
2008-07-29 10:42:00,0.98851,0.98856,0.98842,0.98842,10447023.0
2008-07-29 10:43:00,0.98849,0.98855,0.98846,0.98855,17886081.0
2008-07-29 10:44:00,0.98853,0.98853,0.98844,0.98844,59316831.0
2008-07-29 10:45:00,0.98847,0.98851,0.98744,0.9884,21051513.0
2008-07-29 10:46:00,0.98826,0.98836,0.98808,0.98828,22263957.0
2008-07-29 10:47:00,0.98819,0.98827,0.98819,0.98825,28823525.0
2008-07-29 10:48:00,0.98831,0.98837,0.98822,0.98837,17136430.0
2008-07-29 10:49:00,0.98843,0.98849,0.98838,0.98844,9682593.0
2008-07-29 10:50:00,0.98834,0.98834,0.98812,0.98812,5308604.0
2008-07-29 10:51:00,0.98813,0.9882,0.98802,0.98814,6073663.0
2008-07-29 10:52:00,0.98815,0.98825,0.98806,0.98821,20493590.0
2008-07-29 10:53:00,0.98831,0.98877,0.98783,0.98783,12016922.0
2008-07-29 10:54:00,0.98867,0.98867,0.98832,0.98847,9464480.0
2008-07-29 10:55:00,0.98852,0.98852,0.98849,0.9885,13515847.0
2008-07-29 10:56:00,0.98851,0.98861,0.98844,0.98844,18674197.0
2008-07-29 10:57:00,0.98864,0.98895,0.98864,0.98895,97977580.0
2008-07-29 10:58:00,0.98895,0.98917,0.98891,0.98911,20549345.0
2008-07-29 10:59:00,0.98918,0.98925,0.98905,0.98916,25186807.0
2008-07-29 11:00:00,0.98928,0.98928,0.98898,0.98911,6449652.0
2008-07-29 11:01:00,0.98818,0.98921,0.98818,0.98909,39794807.0
2008-07-29 11:02:00,0.98915,0.98919,0.98905,0.98916,4872106.0
2008-07-29 11:03:00,0.98926,0.98943,0.98926,0.9894,10951973.0
2008-07-29 11:04:00,0.9894,0.98949,0.98936,0.98943,16807931.0
2008-07-29 11:05:00,0.98942,0.98951,0.9892,0.9895,10058972.0
2008-07-29 11:06:00,0.98945,0.98946,0.98842,0.98944,11373455.0
2008-07-29 11:07:00,0.98941,0.9896,0.98941,0.98959,9853655.0
2008-07-29 11:08:00,0.98952,0.98959,0.98932,0.98959,15372459.0
2008-07-29 11:09:00,0.98971,0.98971,0.98952,0.98959,11482362.0
2008-07-29 11:10:00,0.98961,0.98977,0.98959,0.98977,11590289.0
2008-07-29 11:11:00,0.98982,0.98982,0.98967,0.98967,14631861.0
2008-07-29 11:12:00,0.9897,0.9897,0.98944,0.98967,12441048.0
2008-07-29 11:13:00,0.98975,0.98992,0.98886,0.98972,32230961.0
2008-07-29 11:14:00,0.98978,0.98978,0.98969,0.98971,25239351.0
2008-07-29 11:15:00,0.98976,0.98989,0.98976,0.98976,10553138.0
2008-07-29 11:16:00,0.98957,0.98974,0.98941,0.98965,22104113.0
2008-07-29 11:17:00,0.98974,0.98982,0.98953,0.98953,18058414.0
2008-07-29 11:18:00,0.98982,0.98984,0.98956,0.98981,11661038.0
2008-07-29 11:19:00,0.98979,0.98994,0.98969,0.98994,22668256.0
2008-07-29 11:20:00,0.99002,0.99007,0.98997,0.99007,15151310.0
2008-07-29 11:21:00,0.99009,0.9902,0.99006,0.9902,4802521.0
2008-07-29 11:22:00,0.99018,0.99025,0.99013,0.99013,14758428.0
2008-07-29 11:23:00,0.99015,0.99022,0.99005,0.99007,13427845.0
2008-07-29 11:24:00,0.99008,0.99016,0.99005,0.9901,13733600.0
2008-07-29 11:25:00,0.99003,0.99009,0.98963,0.99009,15098243.0
2008-07-29 11:26:00,0.99011,0.99011,0.98973,0.98992,6457901.0
2008-07-29 11:27:00,0.99003,0.99015,0.98993,0.99011,12016668.0
2008-07-29 11:28:00,0.99007,0.99015,0.99006,0.99015,12297828.0
2008-07-29 11:29:00,0.99009,0.99014,0.99003,0.99005,2945421.0
2008-07-29 11:30:00,0.99,0.99001,0.98986,0.98988,6251208.0
2008-07-29 11:31:00,0.98979,0.98989,0.98967,0.98989,46331043.0
2008-07-29 11:32:00,0.98977,0.9899,0.9897,0.98989,16417784.0
2008-07-29 11:33:00,0.98968,0.98998,0.98888,0.98998,19566836.0
2008-07-29 11:34:00,0.98988,0.98988,0.98952,0.98975,43344434.0
2008-07-29 11:35:00,0.98989,0.98989,0.98926,0.98926,17233024.0
2008-07-29 11:36:00,0.98921,0.98931,0.98897,0.98931,35944966.0
2008-07-29 11:37:00,0.98934,0.98937,0.9893,0.9893,9406230.0
2008-07-29 11:38:00,0.98936,0.98938,0.98923,0.98929,42300706.0
2008-07-29 11:39:00,0.98936,0.98945,0.98924,0.98933,14387697.0
2008-07-29 11:40:00,0.98927,0.98927,0.9888,0.9888,16961795.0
2008-07-29 11:41:00,0.98881,0.98947,0.98881,0.98938,21985218.0
2008-07-29 11:42:00,0.98913,0.98923,0.98904,0.98909,13217455.0
2008-07-29 11:43:00,0.98901,0.98944,0.98901,0.98941,4848553.0
2008-07-29 11:44:00,0.98939,0.98939,0.98929,0.98932,18504827.0
2008-07-29 11:45:00,0.98925,0.98947,0.989,0.98947,9202177.0
2008-07-29 11:46:00,0.9896,0.98966,0.98946,0.98956,14403482.0
2008-07-29 11:47:00,0.98957,0.98962,0.98935,0.98962,21045762.0
2008-07-29 11:48:00,0.98959,0.98961,0.98947,0.98953,21379226.0
2008-07-29 11:49:00,0.98948,0.98948,0.98923,0.98923,13356433.0
2008-07-29 11:50:00,0.98945,0.98945,0.98927,0.98927,10018919.0
2008-07-29 11:51:00,0.9893,0.98947,0.9893,0.98941,58550059.0
2008-07-29 11:52:00,0.98935,0.98935,0.98921,0.9893,7134789.0
2008-07-29 11:53:00,0.98928,0.98947,0.98926,0.98947,4363079.0
2008-07-29 11:54:00,0.98947,0.98962,0.98944,0.98955,13045567.0
2008-07-29 11:55:00,0.98956,0.98956,0.98912,0.98912,19632943.0
2008-07-29 11:56:00,0.98946,0.98946,0.98836,0.98938,8335234.0
2008-07-29 11:57:00,0.98935,0.98935,0.98913,0.98913,19230986.0
2008-07-29 11:58:00,0.98897,0.98927,0.98883,0.98883,38337035.0
2008-07-29 11:59:00,0.98887,0.98955,0.98877,0.98955,19289772.0
2008-07-29 12:00:00,0.98957,0.98957,0.98927,0.98927,29474875.0
2008-07-29 12:01:00,0.98921,0.98933,0.98905,0.98905,6280147.0
2008-07-29 12:02:00,0.98928,0.98929,0.9891,0.98929,8468000.0
2008-07-29 12:03:00,0.98941,0.98966,0.98941,0.98966,7328575.0
2008-07-29 12:04:00,0.98972,0.98984,0.98972,0.98983,4252757.0
2008-07-29 12:05:00,0.98975,0.98989,0.98975,0.98984,10809125.0
2008-07-29 12:06:00,0.98984,0.98993,0.98972,0.98992,11768812.0
2008-07-29 12:07:00,0.98989,0.99001,0.98973,0.98983,97892215.0
2008-07-29 12:08:00,0.98971,0.98985,0.98957,0.98975,4648622.0
2008-07-29 12:09:00,0.98961,0.98976,0.98952,0.98973,5969234.0
2008-07-29 12:10:00,0.98968,0.98983,0.98963,0.98983,2022206.0
2008-07-29 12:11:00,0.98967,0.99015,0.98897,0.98989,9762578.0
2008-07-29 12:12:00,0.98994,0.98999,0.98945,0.98945,27692033.0
2008-07-29 12:13:00,0.9894,0.98968,0.98933,0.98968,32521845.0
2008-07-29 12:14:00,0.98961,0.98966,0.98951,0.98955,7565672.0
2008-07-29 12:15:00,0.98957,0.98959,0.98953,0.98959,6595975.0
2008-07-29 12:16:00,0.98946,0.98959,0.98926,0.98954,11630688.0
2008-07-29 12:17:00,0.98952,0.98964,0.98949,0.98963,1666347.0
2008-07-29 12:18:00,0.98959,0.98992,0.98959,0.98992,15333420.0
2008-07-29 12:19:00,0.98995,0.98996,0.98971,0.98994,16165313.0
2008-07-29 12:20:00,0.99002,0.99029,0.99002,0.99029,12229392.0
2008-07-29 12:21:00,0.99017,0.99031,0.99011,0.99012,9318032.0
2008-07-29 12:22:00,0.98996,0.9901,0.98984,0.98989,12356833.0
2008-07-29 12:23:00,0.98997,0.99025,0.98904,0.99025,19457176.0
2008-07-29 12:24:00,0.99027,0.99029,0.99006,0.9902,18602380.0
2008-07-29 12:25:00,0.99024,0.99025,0.99007,0.99025,12142216.0
2008-07-29 12:26:00,0.99018,0.99018,0.99012,0.99012,38713800.0
2008-07-29 12:27:00,0.99001,0.99028,0.99001,0.99021,10926819.0
2008-07-29 12:28:00,0.99025,0.99028,0.99003,0.99025,23547811.0
2008-07-29 12:29:00,0.9902,0.99025,0.99001,0.99022,65582028.0
2008-07-29 12:30:00,0.9902,0.9904,0.9902,0.99029,46766906.0
2008-07-29 12:31:00,0.9903,0.99034,0.99025,0.99033,42197707.0
2008-07-29 12:32:00,0.99032,0.99032,0.9902,0.99021,20056747.0
2008-07-29 12:33:00,0.99012,0.99043,0.99006,0.99043,10463963.0
2008-07-29 12:34:00,0.99055,0.99073,0.99052,0.99073,35723842.0
2008-07-29 12:35:00,0.99066,0.99072,0.98968,0.99072,15664662.0
2008-07-29 12:36:00,0.99067,0.99069,0.99052,0.99052,4553934.0
2008-07-29 12:37:00,0.99041,0.99058,0.99041,0.99056,19049405.0
2008-07-29 12:38:00,0.9905,0.99078,0.99043,0.99078,31661392.0
2008-07-29 12:39:00,0.99083,0.99083,0.99057,0.99078,11185285.0
2008-07-29 12:40:00,0.99069,0.99073,0.99052,0.9907,54803813.0
2008-07-29 12:41:00,0.99088,0.99096,0.99086,0.99088,22269959.0
2008-07-29 12:42:00,0.9907,0.9909,0.9907,0.99082,20329432.0
2008-07-29 12:43:00,0.99088,0.991,0.99084,0.991,5576850.0
2008-07-29 12:44:00,0.99106,0.99112,0.99083,0.99103,8921966.0
2008-07-29 12:45:00,0.99096,0.99096,0.99081,0.99083,57252265.0
2008-07-29 12:46:00,0.99072,0.99094,0.99072,0.99091,23274430.0
2008-07-29 12:47:00,0.99078,0.99109,0.98995,0.991,18841258.0
2008-07-29 12:48:00,0.99094,0.99097,0.9908,0.99097,61160703.0
2008-07-29 12:49:00,0.99104,0.99104,0.99072,0.99095,60458206.0
2008-07-29 12:50:00,0.99087,0.99087,0.99065,0.99065,8720712.0
2008-07-29 12:51:00,0.99056,0.99106,0.99056,0.991,15836229.0
2008-07-29 12:52:00,0.99101,0.99101,0.99073,0.99073,11090473.0
2008-07-29 12:53:00,0.99075,0.99076,0.99061,0.99075,102545714.0
2008-07-29 12:54:00,0.99072,0.99072,0.99062,0.99072,7023024.0
2008-07-29 12:55:00,0.99063,0.99063,0.99024,0.99024,40572533.0
2008-07-29 12:56:00,0.99013,0.99088,0.99013,0.99088,15908659.0
2008-07-29 12:57:00,0.99077,0.991,0.99075,0.99099,12333343.0
2008-07-29 12:58:00,0.99097,0.99118,0.99097,0.99118,2846638.0
2008-07-29 12:59:00,0.99114,0.99119,0.99108,0.99108,50036680.0
2008-07-29 13:00:00,0.991,0.991,0.99077,0.99088,19422302.0
2008-07-29 13:01:00,0.99091,0.99094,0.99087,0.99088,23662690.0
2008-07-29 13:02:00,0.99079,0.9908,0.99055,0.99072,26659098.0
2008-07-29 13:03:00,0.99061,0.99074,0.99007,0.99065,41845473.0
2008-07-29 13:04:00,0.9905,0.99072,0.99048,0.9906,10809719.0
2008-07-29 13:05:00,0.99047,0.9906,0.99047,0.99055,23757018.0
2008-07-29 13:06:00,0.99059,0.99084,0.99042,0.99042,9764695.0
2008-07-29 13:07:00,0.99069,0.99071,0.99058,0.99071,13588251.0
2008-07-29 13:08:00,0.99067,0.99079,0.99067,0.99068,16216172.0
2008-07-29 13:09:00,0.99066,0.9907,0.99053,0.99058,4960665.0
2008-07-29 13:10:00,0.99067,0.99074,0.99053,0.99072,23166535.0
2008-07-29 13:11:00,0.99074,0.99074,0.99049,0.99049,24814851.0
2008-07-29 13:12:00,0.9904,0.99057,0.99027,0.99057,13855261.0
2008-07-29 13:13:00,0.99075,0.99101,0.99061,0.99101,16096751.0
2008-07-29 13:14:00,0.99109,0.99114,0.99089,0.99089,34129005.0
2008-07-29 13:15:00,0.99082,0.99126,0.99082,0.99124,35707017.0
2008-07-29 13:16:00,0.99122,0.99177,0.99112,0.99161,95674663.0
2008-07-29 13:17:00,0.99154,0.9917,0.99152,0.9917,24500367.0
2008-07-29 13:18:00,0.99165,0.9918,0.99165,0.99175,31396294.0
2008-07-29 13:19:00,0.99176,0.99176,0.99123,0.99135,6907894.0
2008-07-29 13:20:00,0.99131,0.99141,0.99124,0.99141,10262537.0
2008-07-29 13:21:00,0.99146,0.99165,0.99146,0.99152,7817746.0
2008-07-29 13:22:00,0.99136,0.99136,0.99076,0.99076,3988436.0
2008-07-29 13:23:00,0.99076,0.99076,0.9897,0.99059,26993500.0
2008-07-29 13:24:00,0.99051,0.99065,0.99035,0.99065,34726746.0
2008-07-29 13:25:00,0.99062,0.99068,0.99044,0.99067,54348288.0
2008-07-29 13:26:00,0.99064,0.99064,0.99052,0.99058,49710768.0
2008-07-29 13:27:00,0.99054,0.99061,0.99026,0.99061,17398250.0
2008-07-29 13:28:00,0.99066,0.99067,0.99036,0.99036,14402826.0
2008-07-29 13:29:00,0.9906,0.9906,0.99042,0.99042,8085307.0
2008-07-29 13:30:00,0.99041,0.99057,0.99024,0.99057,29301108.0
2008-07-29 13:31:00,0.99051,0.99061,0.99035,0.99058,20200994.0
2008-07-29 13:32:00,0.99056,0.99056,0.98995,0.98995,320739360.0
2008-07-29 13:33:00,0.99001,0.99023,0.99001,0.99023,6297603.0
2008-07-29 13:34:00,0.99018,0.99018,0.98998,0.99003,6406165.0
2008-07-29 13:35:00,0.98996,0.99019,0.98992,0.99019,6555957.0
2008-07-29 13:36:00,0.98919,0.99035,0.98919,0.9901,41692689.0
2008-07-29 13:37:00,0.99002,0.99016,0.99002,0.99013,10523898.0
2008-07-29 13:38:00,0.99023,0.99039,0.99022,0.99039,4536842.0
2008-07-29 13:39:00,0.9903,0.99031,0.99013,0.99025,21765935.0
2008-07-29 13:40:00,0.99018,0.99018,0.98998,0.99004,17108477.0
2008-07-29 13:41:00,0.99001,0.99016,0.98994,0.98994,4189536.0
2008-07-29 13:42:00,0.99015,0.9902,0.99,0.9902,22204052.0
2008-07-29 13:43:00,0.99019,0.99019,0.99005,0.99009,18773669.0
2008-07-29 13:44:00,0.99,0.99008,0.98906,0.98961,5135895.0
2008-07-29 13:45:00,0.99018,0.99018,0.98996,0.99009,5268549.0
2008-07-29 13:46:00,0.98995,0.99005,0.98903,0.98997,51652916.0
2008-07-29 13:47:00,0.99004,0.99017,0.98986,0.99017,22736185.0
2008-07-29 13:48:00,0.99022,0.99034,0.98925,0.99011,5728985.0
2008-07-29 13:49:00,0.99012,0.99015,0.98989,0.98991,22531989.0
2008-07-29 13:50:00,0.98986,0.99003,0.98986,0.99001,30905768.0
2008-07-29 13:51:00,0.99014,0.99033,0.99014,0.99028,33411391.0
2008-07-29 13:52:00,0.99024,0.99024,0.99002,0.99007,10529749.0
2008-07-29 13:53:00,0.99009,0.9902,0.99009,0.99009,13366466.0
2008-07-29 13:54:00,0.99013,0.99013,0.98981,0.99006,20574027.0
2008-07-29 13:55:00,0.98977,0.99007,0.98977,0.99007,53959557.0
2008-07-29 13:56:00,0.99002,0.9902,0.98984,0.9902,12420264.0
2008-07-29 13:57:00,0.99028,0.99078,0.99028,0.99063,23441087.0
2008-07-29 13:58:00,0.99068,0.99068,0.98968,0.99054,26143767.0
2008-07-29 13:59:00,0.99057,0.99057,0.99043,0.99043,52101154.0
2008-07-29 14:00:00,0.99042,0.99046,0.99037,0.99046,45240163.0
2008-07-29 14:01:00,0.99045,0.9905,0.98951,0.99049,20671552.0
2008-07-29 14:02:00,0.99046,0.99053,0.99021,0.99053,25568853.0
2008-07-29 14:03:00,0.99059,0.99065,0.99053,0.99053,12771402.0
2008-07-29 14:04:00,0.99048,0.9905,0.99038,0.99039,11127705.0
2008-07-29 14:05:00,0.99041,0.99041,0.99015,0.99018,16780915.0
2008-07-29 14:06:00,0.99007,0.99007,0.98989,0.9899,9722236.0
2008-07-29 14:07:00,0.98994,0.99009,0.98989,0.99009,16831120.0
2008-07-29 14:08:00,0.9901,0.99017,0.98992,0.98992,14530059.0
2008-07-29 14:09:00,0.98992,0.98992,0.98876,0.98965,9913599.0
2008-07-29 14:10:00,0.98962,0.98981,0.98962,0.98981,18931026.0
2008-07-29 14:11:00,0.98978,0.98996,0.98953,0.98996,9119954.0
2008-07-29 14:12:00,0.98997,0.99024,0.98991,0.99024,12317376.0
2008-07-29 14:13:00,0.99038,0.99054,0.99027,0.99051,8798292.0
2008-07-29 14:14:00,0.99042,0.99042,0.99026,0.99039,22899927.0
2008-07-29 14:15:00,0.99037,0.99037,0.99022,0.99032,7375412.0
2008-07-29 14:16:00,0.99015,0.99052,0.99015,0.99052,36221029.0
2008-07-29 14:17:00,0.99062,0.99084,0.99062,0.99084,9058385.0
2008-07-29 14:18:00,0.99069,0.99071,0.99056,0.99059,25460957.0
2008-07-29 14:19:00,0.99052,0.99062,0.9903,0.99062,11713441.0
2008-07-29 14:20:00,0.9906,0.9906,0.99027,0.99027,14061606.0
2008-07-29 14:21:00,0.99022,0.99023,0.98919,0.98919,7827177.0
2008-07-29 14:22:00,0.99017,0.99019,0.99011,0.99011,43020042.0
2008-07-29 14:23:00,0.98994,0.99001,0.98894,0.99001,19942127.0
2008-07-29 14:24:00,0.99012,0.99029,0.99012,0.99018,27534672.0
2008-07-29 14:25:00,0.9901,0.99028,0.99002,0.99028,18677514.0
2008-07-29 14:26:00,0.99028,0.99028,0.99005,0.99015,10746145.0
2008-07-29 14:27:00,0.99019,0.99032,0.99019,0.99032,152417755.0
2008-07-29 14:28:00,0.99032,0.99036,0.99019,0.99028,28776865.0
2008-07-29 14:29:00,0.99,0.99016,0.9898,0.9898,8284917.0
2008-07-29 14:30:00,0.98996,0.98996,0.98989,0.98995,5774688.0
2008-07-29 14:31:00,0.98998,0.99004,0.98995,0.98999,17668315.0
2008-07-29 14:32:00,0.99006,0.99022,0.99005,0.99005,9694861.0
2008-07-29 14:33:00,0.9901,0.99012,0.98994,0.98995,81233040.0
2008-07-29 14:34:00,0.98969,0.99007,0.98925,0.99007,20540662.0
2008-07-29 14:35:00,0.99007,0.99011,0.98999,0.98999,13122959.0
2008-07-29 14:36:00,0.99011,0.99022,0.99008,0.99022,118385379.0
2008-07-29 14:37:00,0.99023,0.99029,0.99019,0.99022,56852447.0
2008-07-29 14:38:00,0.99017,0.99017,0.98986,0.98995,8793683.0
2008-07-29 14:39:00,0.99001,0.99039,0.99001,0.99031,74315230.0
2008-07-29 14:40:00,0.99031,0.9904,0.99009,0.9904,18498020.0
2008-07-29 14:41:00,0.99036,0.99042,0.99025,0.99039,19951704.0
2008-07-29 14:42:00,0.99039,0.99071,0.99039,0.99048,6301411.0
2008-07-29 14:43:00,0.99078,0.99082,0.99062,0.99071,36631601.0
2008-07-29 14:44:00,0.99076,0.9908,0.99073,0.9908,11967591.0
2008-07-29 14:45:00,0.99084,0.99096,0.99084,0.99088,171107160.0
2008-07-29 14:46:00,0.99094,0.99102,0.99088,0.99097,39892528.0
2008-07-29 14:47:00,0.99098,0.991,0.9909,0.99093,17035814.0
2008-07-29 14:48:00,0.99098,0.99099,0.9908,0.9908,7883752.0
2008-07-29 14:49:00,0.99087,0.99087,0.99075,0.99082,39907251.0
2008-07-29 14:50:00,0.99073,0.99077,0.99055,0.99056,42420274.0
2008-07-29 14:51:00,0.99057,0.99057,0.99043,0.99048,33853424.0
2008-07-29 14:52:00,0.99042,0.99062,0.99033,0.99062,49254404.0
2008-07-29 14:53:00,0.99068,0.99074,0.98973,0.98973,7021834.0
2008-07-29 14:54:00,0.99073,0.99075,0.9906,0.99063,32024736.0
2008-07-29 14:55:00,0.9906,0.99066,0.99058,0.99066,22131195.0
2008-07-29 14:56:00,0.99071,0.99076,0.99029,0.99029,10174971.0
2008-07-29 14:57:00,0.99059,0.99059,0.99021,0.99039,18976951.0
2008-07-29 14:58:00,0.99037,0.99037,0.99003,0.99019,28863158.0
2008-07-29 14:59:00,0.9902,0.9902,0.99012,0.99018,15067844.0
2008-07-29 15:00:00,0.99028,0.99044,0.98996,0.99028,11944375.0
2008-07-29 15:01:00,0.99039,0.99094,0.99039,0.99083,8356739.0
2008-07-29 15:02:00,0.99092,0.99092,0.99082,0.99082,26356679.0
2008-07-29 15:03:00,0.99085,0.99098,0.99085,0.99089,15737865.0
2008-07-29 15:04:00,0.99076,0.99088,0.98989,0.99078,26359462.0
2008-07-29 15:05:00,0.99076,0.99076,0.99059,0.99059,4175123.0
2008-07-29 15:06:00,0.99072,0.99072,0.9905,0.9905,57230682.0
2008-07-29 15:07:00,0.99048,0.99048,0.99031,0.99031,38326428.0
2008-07-29 15:08:00,0.99032,0.99032,0.99005,0.99009,81512333.0
2008-07-29 15:09:00,0.99018,0.9903,0.99018,0.99028,20436201.0
2008-07-29 15:10:00,0.99025,0.99025,0.98996,0.98996,13502106.0
2008-07-29 15:11:00,0.99,0.99017,0.99,0.99017,18343667.0
2008-07-29 15:12:00,0.9902,0.99028,0.9902,0.99023,4653733.0
2008-07-29 15:13:00,0.99014,0.99028,0.99014,0.99028,19587749.0
2008-07-29 15:14:00,0.99021,0.9905,0.99021,0.9905,48547379.0
2008-07-29 15:15:00,0.99053,0.99058,0.9905,0.99053,25510540.0
2008-07-29 15:16:00,0.99055,0.99058,0.9904,0.99045,21878431.0
2008-07-29 15:17:00,0.99044,0.99062,0.99032,0.99032,11013036.0
2008-07-29 15:18:00,0.99053,0.99053,0.99008,0.99008,17616544.0
2008-07-29 15:19:00,0.99031,0.99031,0.99008,0.99019,54456348.0
2008-07-29 15:20:00,0.99011,0.99011,0.98994,0.98999,42539062.0
2008-07-29 15:21:00,0.99005,0.99012,0.99003,0.99003,19441566.0
2008-07-29 15:22:00,0.9899,0.98999,0.98976,0.98976,2622109.0
2008-07-29 15:23:00,0.98992,0.98992,0.98929,0.98959,26800232.0
2008-07-29 15:24:00,0.98969,0.98985,0.98969,0.98985,31774560.0
2008-07-29 15:25:00,0.98988,0.98997,0.98971,0.98984,13060298.0
2008-07-29 15:26:00,0.98977,0.98995,0.98977,0.98995,13291089.0
2008-07-29 15:27:00,0.99,0.99016,0.99,0.99013,12942680.0
2008-07-29 15:28:00,0.99007,0.99007,0.98987,0.98987,21725598.0
2008-07-29 15:29:00,0.98986,0.98986,0.98964,0.98964,20146460.0
2008-07-29 15:30:00,0.98964,0.98979,0.98964,0.98975,20597430.0
2008-07-29 15:31:00,0.98966,0.98981,0.98964,0.98979,47049372.0
2008-07-29 15:32:00,0.9899,0.99006,0.98989,0.99006,17967749.0
2008-07-29 15:33:00,0.99004,0.99014,0.99,0.99009,7720292.0
2008-07-29 15:34:00,0.9901,0.99012,0.98986,0.9901,13783952.0
2008-07-29 15:35:00,0.99015,0.9902,0.99007,0.99007,9366873.0
2008-07-29 15:36:00,0.99001,0.9901,0.98994,0.98994,14225627.0
2008-07-29 15:37:00,0.98976,0.98976,0.98957,0.98957,21745449.0
2008-07-29 15:38:00,0.98963,0.98974,0.98963,0.98965,74767074.0
2008-07-29 15:39:00,0.98965,0.98965,0.98947,0.98952,3412841.0
2008-07-29 15:40:00,0.98949,0.98949,0.98923,0.98931,3767729.0
2008-07-29 15:41:00,0.98937,0.98957,0.98937,0.98957,18071059.0
2008-07-29 15:42:00,0.9897,0.9899,0.98968,0.98985,11252373.0
2008-07-29 15:43:00,0.98984,0.98984,0.98973,0.98979,29394080.0
2008-07-29 15:44:00,0.98983,0.98995,0.98982,0.98992,18141570.0
2008-07-29 15:45:00,0.98999,0.99022,0.98999,0.99012,22525700.0
2008-07-29 15:46:00,0.99001,0.99001,0.98868,0.98868,13636170.0
2008-07-29 15:47:00,0.98975,0.98983,0.98971,0.98983,52257391.0
2008-07-29 15:48:00,0.98985,0.99003,0.98985,0.98988,24598111.0
2008-07-29 15:49:00,0.98988,0.98988,0.98962,0.98962,11169857.0
2008-07-29 15:50:00,0.98965,0.98981,0.98958,0.98976,31949345.0
2008-07-29 15:51:00,0.98968,0.98968,0.98955,0.98961,7519990.0
2008-07-29 15:52:00,0.98965,0.98972,0.98948,0.9897,27837348.0
2008-07-29 15:53:00,0.98973,0.98988,0.98877,0.98988,29962399.0
2008-07-29 15:54:00,0.98986,0.9899,0.98973,0.98989,25204042.0
2008-07-29 15:55:00,0.98987,0.98999,0.98987,0.98995,12198971.0
2008-07-29 15:56:00,0.99006,0.9902,0.99,0.9902,10181091.0
2008-07-29 15:57:00,0.99022,0.99022,0.9897,0.99004,22269542.0
2008-07-29 15:58:00,0.99,0.99,0.98978,0.98984,46731712.0
2008-07-29 15:59:00,0.98972,0.98972,0.98889,0.98889,20428063.0
2008-07-29 16:00:00,0.98897,0.98966,0.98897,0.98966,34597173.0
2008-07-29 16:01:00,0.98972,0.98985,0.98957,0.98985,17072337.0
2008-07-29 16:02:00,0.98996,0.99005,0.98983,0.99005,514745.0
2008-07-29 16:03:00,0.99006,0.99065,0.99006,0.99064,71355816.0
2008-07-29 16:04:00,0.99065,0.99105,0.99064,0.99105,17355379.0
2008-07-29 16:05:00,0.99122,0.99142,0.99122,0.99128,18305724.0
2008-07-29 16:06:00,0.99136,0.99165,0.99136,0.99153,10971761.0
2008-07-29 16:07:00,0.99148,0.99153,0.99131,0.99153,12775410.0
2008-07-29 16:08:00,0.99145,0.99183,0.99145,0.99176,20086379.0
2008-07-29 16:09:00,0.9917,0.9917,0.99152,0.99158,23932074.0
2008-07-29 16:10:00,0.9916,0.99171,0.99152,0.99171,36760462.0
2008-07-29 16:11:00,0.99178,0.99211,0.99178,0.99211,7613733.0
2008-07-29 16:12:00,0.99215,0.99244,0.99215,0.99244,9603222.0
2008-07-29 16:13:00,0.99252,0.993,0.99251,0.99283,16492329.0
2008-07-29 16:14:00,0.99262,0.99268,0.99253,0.99268,11560451.0
2008-07-29 16:15:00,0.99268,0.9931,0.99268,0.9931,9711244.0
2008-07-29 16:16:00,0.99312,0.99312,0.99285,0.99285,17352638.0
2008-07-29 16:17:00,0.99278,0.99283,0.99267,0.99283,7558492.0
2008-07-29 16:18:00,0.99288,0.99322,0.99276,0.99321,18108616.0
2008-07-29 16:19:00,0.99327,0.99337,0.99314,0.99337,19716858.0
2008-07-29 16:20:00,0.99345,0.99354,0.99335,0.99342,25391550.0
2008-07-29 16:21:00,0.99348,0.99348,0.99333,0.99339,106694146.0
2008-07-29 16:22:00,0.9933,0.9933,0.9919,0.99267,12807400.0
2008-07-29 16:23:00,0.99255,0.99273,0.99243,0.99273,9530295.0
2008-07-29 16:24:00,0.99282,0.99289,0.9927,0.9927,32018802.0
2008-07-29 16:25:00,0.99274,0.99293,0.99274,0.99284,14529067.0
2008-07-29 16:26:00,0.99273,0.99273,0.99255,0.99255,7678860.0
2008-07-29 16:27:00,0.99265,0.99288,0.99263,0.99288,7890369.0
2008-07-29 16:28:00,0.99287,0.99287,0.99274,0.99285,13100934.0
2008-07-29 16:29:00,0.99292,0.99318,0.99292,0.99301,8681060.0
2008-07-29 16:30:00,0.99309,0.99313,0.993,0.99308,6883065.0
2008-07-29 16:31:00,0.99305,0.99312,0.99286,0.99286,16461534.0
2008-07-29 16:32:00,0.99303,0.99303,0.9929,0.9929,8674754.0
2008-07-29 16:33:00,0.99301,0.99301,0.99278,0.99278,8177913.0
2008-07-29 16:34:00,0.99281,0.99285,0.99269,0.99285,6027202.0
2008-07-29 16:35:00,0.99293,0.99321,0.99293,0.99321,53398770.0
2008-07-29 16:36:00,0.99321,0.9934,0.99321,0.9934,71648329.0
2008-07-29 16:37:00,0.99332,0.99333,0.99328,0.99333,6908801.0
2008-07-29 16:38:00,0.9928,0.99338,0.9928,0.9932,9709855.0
2008-07-29 16:39:00,0.99322,0.99325,0.99229,0.99325,27272556.0
2008-07-29 16:40:00,0.99314,0.99336,0.99314,0.99318,57447327.0
2008-07-29 16:41:00,0.99314,0.99314,0.99286,0.99286,100832182.0
2008-07-29 16:42:00,0.9928,0.9928,0.99258,0.99258,19465361.0
2008-07-29 16:43:00,0.9926,0.99269,0.99238,0.99269,27741143.0
2008-07-29 16:44:00,0.99262,0.99278,0.99262,0.99269,13969899.0
2008-07-29 16:45:00,0.99268,0.99271,0.99256,0.99271,6251521.0
2008-07-29 16:46:00,0.99268,0.99278,0.99253,0.99273,28882958.0
2008-07-29 16:47:00,0.99243,0.99291,0.99177,0.99291,17784549.0
2008-07-29 16:48:00,0.99289,0.99321,0.99258,0.99297,9854390.0
2008-07-29 16:49:00,0.99233,0.99297,0.99233,0.99296,3596741.0
2008-07-29 16:50:00,0.99315,0.99333,0.99303,0.99331,10626251.0
2008-07-29 16:51:00,0.99329,0.99329,0.99318,0.99323,3832227.0
2008-07-29 16:52:00,0.99331,0.99342,0.99329,0.99332,20004633.0
2008-07-29 16:53:00,0.99329,0.99335,0.99325,0.99329,17541851.0
2008-07-29 16:54:00,0.99325,0.99326,0.9932,0.99324,32438776.0
2008-07-29 16:55:00,0.99334,0.99369,0.99334,0.99369,5152140.0
2008-07-29 16:56:00,0.99384,0.99397,0.99384,0.99393,5894725.0
2008-07-29 16:57:00,0.99374,0.99383,0.99365,0.99365,15066240.0
2008-07-29 16:58:00,0.99363,0.99368,0.99354,0.99365,21268586.0
2008-07-29 16:59:00,0.99367,0.99378,0.99367,0.99374,4138661.0
2008-07-29 17:00:00,0.99377,0.99393,0.99364,0.99364,24552614.0
2008-07-29 17:01:00,0.99368,0.9938,0.99354,0.99354,28757060.0
2008-07-29 17:02:00,0.99354,0.99362,0.99353,0.99362,18454460.0
2008-07-29 17:03:00,0.9936,0.9936,0.99351,0.99352,2924643.0
2008-07-29 17:04:00,0.99352,0.99352,0.9932,0.99337,45556825.0
2008-07-29 17:05:00,0.99328,0.99328,0.99285,0.99285,13501697.0
2008-07-29 17:06:00,0.99295,0.99295,0.99271,0.99283,4307381.0
2008-07-29 17:07:00,0.99279,0.99283,0.99274,0.9928,10750536.0
2008-07-29 17:08:00,0.99287,0.99291,0.99279,0.99279,15899855.0
2008-07-29 17:09:00,0.99281,0.99281,0.9927,0.99274,22640867.0
2008-07-29 17:10:00,0.99289,0.99324,0.99279,0.99324,6480828.0
2008-07-29 17:11:00,0.99342,0.99348,0.99339,0.99348,116783678.0
2008-07-29 17:12:00,0.99343,0.99343,0.99309,0.99337,6470616.0
2008-07-29 17:13:00,0.99327,0.99327,0.99305,0.99311,5363365.0
2008-07-29 17:14:00,0.99287,0.99326,0.99287,0.99326,22742935.0
2008-07-29 17:15:00,0.99331,0.99346,0.99313,0.99346,9582002.0
2008-07-29 17:16:00,0.99343,0.99367,0.99343,0.9935,9089059.0
2008-07-29 17:17:00,0.99359,0.99359,0.99336,0.99342,26181017.0
2008-07-29 17:18:00,0.9934,0.99355,0.9933,0.99354,11990885.0
2008-07-29 17:19:00,0.99357,0.99386,0.99349,0.99386,28726423.0
2008-07-29 17:20:00,0.99385,0.99385,0.99365,0.99365,12657229.0
2008-07-29 17:21:00,0.99359,0.99361,0.99342,0.99361,10926426.0
2008-07-29 17:22:00,0.99357,0.99379,0.99355,0.99379,25075031.0
2008-07-29 17:23:00,0.9938,0.99388,0.99377,0.99382,48513670.0
2008-07-29 17:24:00,0.9938,0.9938,0.99353,0.99358,23949561.0
2008-07-29 17:25:00,0.99348,0.99353,0.9934,0.99341,11110679.0
2008-07-29 17:26:00,0.99328,0.99336,0.99314,0.99324,3352681.0
2008-07-29 17:27:00,0.99325,0.99328,0.99312,0.99312,14917977.0
2008-07-29 17:28:00,0.9931,0.99314,0.99306,0.99314,9742091.0
2008-07-29 17:29:00,0.99324,0.99337,0.99228,0.99228,9923638.0
2008-07-29 17:30:00,0.99325,0.99328,0.99309,0.99309,7350630.0
2008-07-29 17:31:00,0.99314,0.99324,0.99307,0.99307,15539443.0
2008-07-29 17:32:00,0.99324,0.99332,0.99316,0.99316,4524110.0
2008-07-29 17:33:00,0.99321,0.99321,0.99286,0.99301,11972223.0
2008-07-29 17:34:00,0.99305,0.99305,0.99285,0.99296,10493879.0
2008-07-29 17:35:00,0.99292,0.99302,0.99292,0.99293,30004338.0
2008-07-29 17:36:00,0.99287,0.9931,0.99287,0.9931,43694502.0
2008-07-29 17:37:00,0.99308,0.99319,0.99218,0.99308,18620386.0
2008-07-29 17:38:00,0.99308,0.99312,0.99305,0.99312,37504045.0
2008-07-29 17:39:00,0.99311,0.99312,0.99307,0.99311,5952428.0
2008-07-29 17:40:00,0.99303,0.99306,0.99296,0.99306,23064938.0
2008-07-29 17:41:00,0.99305,0.99308,0.9929,0.99299,14322582.0
2008-07-29 17:42:00,0.99304,0.99306,0.99294,0.99299,5830925.0
2008-07-29 17:43:00,0.99294,0.99325,0.99294,0.99325,10482895.0
2008-07-29 17:44:00,0.99342,0.99352,0.99339,0.99347,5603200.0
2008-07-29 17:45:00,0.99341,0.99341,0.99313,0.99319,18904668.0
2008-07-29 17:46:00,0.99315,0.99316,0.99216,0.99301,135904778.0
2008-07-29 17:47:00,0.99309,0.99324,0.99301,0.99319,12447195.0
2008-07-29 17:48:00,0.99335,0.99349,0.99242,0.99329,6906467.0
2008-07-29 17:49:00,0.99329,0.99329,0.99315,0.99325,15171152.0
2008-07-29 17:50:00,0.99321,0.99328,0.993,0.99315,11570702.0
2008-07-29 17:51:00,0.99315,0.99316,0.99306,0.99308,38595714.0
2008-07-29 17:52:00,0.99313,0.99313,0.99206,0.99304,5555048.0
2008-07-29 17:53:00,0.99323,0.99334,0.99323,0.99329,24391585.0
2008-07-29 17:54:00,0.99329,0.99339,0.9932,0.99339,13623450.0
2008-07-29 17:55:00,0.99345,0.99362,0.99341,0.99354,13484817.0
2008-07-29 17:56:00,0.99354,0.99359,0.99341,0.99359,16943772.0
2008-07-29 17:57:00,0.99362,0.99367,0.99358,0.99367,4732957.0
2008-07-29 17:58:00,0.99357,0.9938,0.99353,0.9938,5899786.0
2008-07-29 17:59:00,0.99367,0.99367,0.99335,0.99335,37276760.0
2008-07-29 18:00:00,0.9937,0.99372,0.99361,0.99372,24126489.0
2008-07-29 18:01:00,0.99374,0.99381,0.99374,0.9938,6063391.0
2008-07-29 18:02:00,0.99386,0.99386,0.9937,0.99371,15259715.0
2008-07-29 18:03:00,0.99375,0.99379,0.99349,0.99379,4526622.0
2008-07-29 18:04:00,0.9938,0.99389,0.99364,0.99376,15272988.0
2008-07-29 18:05:00,0.99384,0.99384,0.99371,0.99377,18336817.0
2008-07-29 18:06:00,0.99371,0.99376,0.99366,0.99372,33206190.0
2008-07-29 18:07:00,0.99383,0.99385,0.99282,0.99385,12634238.0
2008-07-29 18:08:00,0.99373,0.9939,0.99371,0.9939,4583253.0
2008-07-29 18:09:00,0.9938,0.99393,0.99376,0.99393,30990744.0
2008-07-29 18:10:00,0.99401,0.99419,0.99401,0.99419,25689290.0
2008-07-29 18:11:00,0.99416,0.99416,0.99395,0.99395,15092273.0
2008-07-29 18:12:00,0.99402,0.99418,0.99392,0.99412,5629610.0
2008-07-29 18:13:00,0.99418,0.99422,0.99414,0.99414,18587451.0
2008-07-29 18:14:00,0.99411,0.9942,0.9941,0.9941,23536790.0
2008-07-29 18:15:00,0.99422,0.99422,0.99403,0.9942,9386858.0
2008-07-29 18:16:00,0.99416,0.99416,0.99381,0.99398,11365428.0
2008-07-29 18:17:00,0.99406,0.99406,0.99388,0.99388,9729270.0
2008-07-29 18:18:00,0.99381,0.99388,0.99372,0.99372,13027992.0
2008-07-29 18:19:00,0.9936,0.99366,0.99342,0.99349,6437222.0
2008-07-29 18:20:00,0.9934,0.9936,0.99329,0.9936,7469048.0
2008-07-29 18:21:00,0.99363,0.99404,0.99363,0.99401,10722479.0
2008-07-29 18:22:00,0.99393,0.99399,0.99391,0.99398,25329252.0
2008-07-29 18:23:00,0.99335,0.99404,0.99292,0.99404,38518968.0
2008-07-29 18:24:00,0.99413,0.99413,0.9939,0.9939,11557686.0
2008-07-29 18:25:00,0.99377,0.994,0.99377,0.99383,23290482.0
2008-07-29 18:26:00,0.99391,0.99407,0.9939,0.9939,23827666.0
2008-07-29 18:27:00,0.99374,0.99381,0.99358,0.99381,2286076.0
2008-07-29 18:28:00,0.99404,0.99425,0.99404,0.99417,8968795.0
2008-07-29 18:29:00,0.99423,0.99433,0.99417,0.99433,31786537.0
2008-07-29 18:30:00,0.99441,0.99458,0.99351,0.99453,10680757.0
2008-07-29 18:31:00,0.99466,0.99471,0.99462,0.99463,6689990.0
2008-07-29 18:32:00,0.99466,0.99466,0.99361,0.99465,7414559.0
2008-07-29 18:33:00,0.99457,0.99475,0.99443,0.99475,31345433.0
2008-07-29 18:34:00,0.99475,0.99475,0.9945,0.99472,21114260.0
2008-07-29 18:35:00,0.99479,0.99479,0.99463,0.99463,8957145.0
2008-07-29 18:36:00,0.9946,0.99488,0.9946,0.99488,16653619.0
2008-07-29 18:37:00,0.9949,0.99506,0.99473,0.99506,49758079.0
2008-07-29 18:38:00,0.99492,0.99508,0.99477,0.99477,18252626.0
2008-07-29 18:39:00,0.99498,0.99508,0.99497,0.99497,12268084.0
2008-07-29 18:40:00,0.99501,0.99501,0.99473,0.99491,19790190.0
2008-07-29 18:41:00,0.99495,0.99497,0.99488,0.99495,13919297.0
2008-07-29 18:42:00,0.99492,0.99492,0.9944,0.99445,29357261.0
2008-07-29 18:43:00,0.99454,0.99467,0.99426,0.99467,6877527.0
2008-07-29 18:44:00,0.99478,0.99492,0.99468,0.99492,3668381.0
2008-07-29 18:45:00,0.99482,0.99484,0.99455,0.9948,92824358.0
2008-07-29 18:46:00,0.99489,0.99508,0.99489,0.99508,20850806.0
2008-07-29 18:47:00,0.99506,0.99508,0.99471,0.99503,20961493.0
2008-07-29 18:48:00,0.99503,0.9951,0.99499,0.99504,11073906.0
2008-07-29 18:49:00,0.99493,0.99506,0.99491,0.99501,24749396.0
2008-07-29 18:50:00,0.99502,0.99508,0.99479,0.99505,19650845.0
2008-07-29 18:51:00,0.99509,0.99518,0.99506,0.99506,5536325.0
2008-07-29 18:52:00,0.9951,0.9951,0.99487,0.99487,6608917.0
2008-07-29 18:53:00,0.99461,0.99487,0.99461,0.99472,28374260.0
2008-07-29 18:54:00,0.99481,0.99494,0.99479,0.99483,1744886.0
2008-07-29 18:55:00,0.99483,0.99536,0.99483,0.99536,74513537.0
2008-07-29 18:56:00,0.9954,0.9954,0.99466,0.99516,9022545.0
2008-07-29 18:57:00,0.99521,0.99526,0.99516,0.99524,8556014.0
2008-07-29 18:58:00,0.99513,0.99522,0.99513,0.99515,8304886.0
2008-07-29 18:59:00,0.99506,0.99506,0.99484,0.99494,13368754.0
2008-07-29 19:00:00,0.99373,0.99466,0.9935,0.99466,355762575.0
2008-07-29 19:01:00,0.99488,0.99488,0.99475,0.99478,88622624.0
2008-07-29 19:02:00,0.99499,0.99514,0.99499,0.99508,4004324.0
2008-07-29 19:03:00,0.9952,0.99531,0.9952,0.9953,109539234.0
2008-07-29 19:04:00,0.99527,0.99547,0.99525,0.99547,19050916.0
2008-07-29 19:05:00,0.99541,0.99546,0.99537,0.99537,4772713.0
2008-07-29 19:06:00,0.9954,0.9954,0.99521,0.99526,12613370.0
2008-07-29 19:07:00,0.99516,0.99517,0.99491,0.99504,51243846.0
2008-07-29 19:08:00,0.99517,0.99534,0.99517,0.99525,13840695.0
2008-07-29 19:09:00,0.99534,0.99542,0.99433,0.99531,5528746.0
2008-07-29 19:10:00,0.99526,0.99527,0.99522,0.99524,12308163.0
2008-07-29 19:11:00,0.9952,0.9952,0.99489,0.99504,37874215.0
2008-07-29 19:12:00,0.99502,0.99502,0.9948,0.99483,8361357.0
2008-07-29 19:13:00,0.99477,0.99489,0.99452,0.99489,59013562.0
2008-07-29 19:14:00,0.99494,0.99503,0.99483,0.99491,11094995.0
2008-07-29 19:15:00,0.99496,0.99503,0.99491,0.99503,48817230.0
2008-07-29 19:16:00,0.99506,0.9951,0.99415,0.99507,4531089.0
2008-07-29 19:17:00,0.99495,0.99503,0.99483,0.99483,79226601.0
2008-07-29 19:18:00,0.99478,0.99478,0.99433,0.99468,80705170.0
2008-07-29 19:19:00,0.99483,0.99508,0.99483,0.99486,52665128.0
2008-07-29 19:20:00,0.99506,0.99507,0.99486,0.99486,22461571.0
2008-07-29 19:21:00,0.99499,0.99499,0.99485,0.99485,164144484.0
2008-07-29 19:22:00,0.99483,0.99489,0.99482,0.99489,28279286.0
2008-07-29 19:23:00,0.99489,0.99496,0.99483,0.99483,23237503.0
2008-07-29 19:24:00,0.99491,0.99498,0.9949,0.99493,29674487.0
2008-07-29 19:25:00,0.99497,0.99497,0.99475,0.99494,25548673.0
2008-07-29 19:26:00,0.99513,0.99521,0.99479,0.99519,29051669.0
2008-07-29 19:27:00,0.99516,0.99537,0.99506,0.99537,7981738.0
2008-07-29 19:28:00,0.99553,0.99567,0.99553,0.99566,24603053.0
2008-07-29 19:29:00,0.99548,0.99548,0.99507,0.99507,10663509.0
2008-07-29 19:30:00,0.99526,0.99538,0.99526,0.99535,9098520.0
2008-07-29 19:31:00,0.99432,0.99529,0.99432,0.99495,12627733.0
2008-07-29 19:32:00,0.99498,0.99558,0.99498,0.99558,32796527.0
2008-07-29 19:33:00,0.99556,0.99558,0.99514,0.99558,6304240.0
2008-07-29 19:34:00,0.9956,0.9956,0.99558,0.99558,10082597.0
2008-07-29 19:35:00,0.99556,0.99564,0.9955,0.99558,23626074.0
2008-07-29 19:36:00,0.99558,0.99558,0.99541,0.99541,15383567.0
2008-07-29 19:37:00,0.99528,0.99539,0.99525,0.99539,2089496.0
2008-07-29 19:38:00,0.99538,0.99554,0.99512,0.99549,73408957.0
2008-07-29 19:39:00,0.99548,0.99553,0.99544,0.99549,4560660.0
2008-07-29 19:40:00,0.99543,0.99553,0.99541,0.99547,5803865.0
2008-07-29 19:41:00,0.99557,0.99564,0.99463,0.99564,9463285.0
2008-07-29 19:42:00,0.99563,0.99576,0.99563,0.99574,145147575.0
2008-07-29 19:43:00,0.99562,0.99563,0.99541,0.99541,10103060.0
2008-07-29 19:44:00,0.99547,0.99547,0.9953,0.99537,22034929.0
2008-07-29 19:45:00,0.99533,0.99538,0.99517,0.99517,266603376.0
2008-07-29 19:46:00,0.99519,0.99528,0.99519,0.99527,35761768.0
2008-07-29 19:47:00,0.99523,0.9953,0.99519,0.99526,29431395.0
2008-07-29 19:48:00,0.99522,0.99537,0.99522,0.99528,6712541.0
2008-07-29 19:49:00,0.99534,0.99549,0.99528,0.99528,6602427.0
2008-07-29 19:50:00,0.99518,0.99528,0.99514,0.99523,18553077.0
2008-07-29 19:51:00,0.99519,0.99519,0.99504,0.99509,3041466.0
2008-07-29 19:52:00,0.99507,0.99517,0.99497,0.99517,36499818.0
2008-07-29 19:53:00,0.99518,0.99545,0.99518,0.99533,21403244.0
2008-07-29 19:54:00,0.99559,0.99559,0.99529,0.99548,10790463.0
2008-07-29 19:55:00,0.99534,0.99548,0.99514,0.99538,34364116.0
2008-07-29 19:56:00,0.99535,0.99539,0.99529,0.99539,20969303.0
2008-07-29 19:57:00,0.99544,0.99552,0.9954,0.9954,20572799.0
2008-07-29 19:58:00,0.99546,0.9955,0.99533,0.9955,8530373.0
2008-07-29 19:59:00,0.99546,0.99546,0.99538,0.99538,84249660.0
2008-07-29 20:00:00,0.99534,0.99534,0.99518,0.99532,46380309.0
2008-07-29 20:01:00,0.99533,0.99533,0.99517,0.9952,19616424.0
2008-07-29 20:02:00,0.99514,0.99521,0.99503,0.99513,25649806.0
2008-07-29 20:03:00,0.99509,0.99515,0.99506,0.99515,13884032.0
2008-07-29 20:04:00,0.99524,0.99533,0.9952,0.99533,29447537.0
2008-07-29 20:05:00,0.99521,0.99533,0.99521,0.99533,13924957.0
2008-07-29 20:06:00,0.99544,0.99562,0.99448,0.99545,27036663.0
2008-07-29 20:07:00,0.99557,0.99568,0.99557,0.99564,6717744.0
2008-07-29 20:08:00,0.99557,0.99557,0.99521,0.99542,17464437.0
2008-07-29 20:09:00,0.99538,0.99543,0.9944,0.99528,29941626.0
2008-07-29 20:10:00,0.99528,0.99528,0.99429,0.9952,18716028.0
2008-07-29 20:11:00,0.99521,0.99555,0.99521,0.99555,17176400.0
2008-07-29 20:12:00,0.99551,0.99551,0.99546,0.99549,3441691.0
2008-07-29 20:13:00,0.99463,0.99574,0.99463,0.99556,7322855.0
2008-07-29 20:14:00,0.9956,0.9956,0.99524,0.99536,6438165.0
2008-07-29 20:15:00,0.99535,0.99543,0.99518,0.99543,7621792.0
2008-07-29 20:16:00,0.99537,0.99537,0.99515,0.99523,10545961.0
2008-07-29 20:17:00,0.9953,0.9953,0.99521,0.99528,23993084.0
2008-07-29 20:18:00,0.99527,0.99527,0.99509,0.99509,8375025.0
2008-07-29 20:19:00,0.99508,0.99512,0.99456,0.99512,16184561.0
2008-07-29 20:20:00,0.99515,0.99528,0.99515,0.99518,3935447.0
2008-07-29 20:21:00,0.99523,0.99526,0.99513,0.99513,5826028.0
2008-07-29 20:22:00,0.99528,0.99542,0.99525,0.99541,26388488.0
2008-07-29 20:23:00,0.99529,0.99547,0.99515,0.99515,34450503.0
2008-07-29 20:24:00,0.99493,0.99493,0.99481,0.99485,26399521.0
2008-07-29 20:25:00,0.99488,0.99492,0.99476,0.99485,18421610.0
2008-07-29 20:26:00,0.99481,0.995,0.99478,0.995,3185430.0
2008-07-29 20:27:00,0.99501,0.99512,0.995,0.995,74296047.0
2008-07-29 20:28:00,0.99502,0.99502,0.99493,0.99493,2494330.0
2008-07-29 20:29:00,0.99501,0.99506,0.99498,0.99506,8367215.0
2008-07-29 20:30:00,0.99496,0.99503,0.99495,0.99495,3664458.0
2008-07-29 20:31:00,0.99498,0.99498,0.99482,0.99489,9535602.0
2008-07-29 20:32:00,0.99494,0.99508,0.9949,0.99508,10110158.0
2008-07-29 20:33:00,0.99494,0.99502,0.99493,0.99502,30081025.0
2008-07-29 20:34:00,0.9951,0.99511,0.99504,0.99507,31963965.0
2008-07-29 20:35:00,0.99509,0.9951,0.99492,0.99503,8816937.0
2008-07-29 20:36:00,0.99506,0.99513,0.99502,0.99507,5932980.0
2008-07-29 20:37:00,0.99514,0.99515,0.99503,0.99505,12686133.0
2008-07-29 20:38:00,0.99511,0.99521,0.99504,0.99516,19846763.0
2008-07-29 20:39:00,0.99498,0.99498,0.99482,0.99483,5358810.0
2008-07-29 20:40:00,0.99493,0.99493,0.99473,0.99487,18261280.0
2008-07-29 20:41:00,0.99493,0.99511,0.99484,0.99511,60189010.0
2008-07-29 20:42:00,0.99502,0.99502,0.99497,0.99499,7600762.0
2008-07-29 20:43:00,0.99509,0.99512,0.995,0.995,39128211.0
2008-07-29 20:44:00,0.99483,0.99488,0.99473,0.99473,355191825.0
2008-07-29 20:45:00,0.99464,0.99477,0.99458,0.99458,15034614.0
2008-07-29 20:46:00,0.99477,0.99484,0.99473,0.99482,11318038.0
2008-07-29 20:47:00,0.9948,0.9948,0.99462,0.99479,11514451.0
2008-07-29 20:48:00,0.99476,0.99479,0.99459,0.99459,10171102.0
2008-07-29 20:49:00,0.99458,0.99458,0.99437,0.99437,25744084.0
2008-07-29 20:50:00,0.99437,0.99445,0.99432,0.99439,34358609.0
2008-07-29 20:51:00,0.99426,0.99433,0.99419,0.99419,31638970.0
2008-07-29 20:52:00,0.99426,0.99428,0.99418,0.9942,61293069.0
2008-07-29 20:53:00,0.99418,0.99418,0.99318,0.99318,38824526.0
2008-07-29 20:54:00,0.99417,0.9944,0.99417,0.9944,6428889.0
2008-07-29 20:55:00,0.99443,0.99443,0.99407,0.99408,9067352.0
2008-07-29 20:56:00,0.99411,0.99435,0.9941,0.99435,43545930.0
2008-07-29 20:57:00,0.99426,0.99429,0.99411,0.99411,41445023.0
2008-07-29 20:58:00,0.99412,0.99417,0.99405,0.99417,49905982.0
2008-07-29 20:59:00,0.99424,0.9943,0.9941,0.9941,4322708.0
2008-07-29 21:00:00,0.99391,0.99394,0.99378,0.99394,42899631.0
2008-07-29 21:01:00,0.99408,0.99416,0.99388,0.99407,20177999.0
2008-07-29 21:02:00,0.99401,0.99412,0.99398,0.99407,15323676.0
2008-07-29 21:03:00,0.99398,0.99407,0.99393,0.99407,44699607.0
2008-07-29 21:04:00,0.99405,0.99414,0.9939,0.99414,30867300.0
2008-07-29 21:05:00,0.99415,0.99434,0.99415,0.99423,43583108.0
2008-07-29 21:06:00,0.99419,0.99462,0.99326,0.9946,17353289.0
2008-07-29 21:07:00,0.99441,0.99441,0.99323,0.99425,82987064.0
2008-07-29 21:08:00,0.99421,0.99422,0.99399,0.99403,14102456.0
2008-07-29 21:09:00,0.99393,0.99393,0.99377,0.99377,5056200.0
2008-07-29 21:10:00,0.99378,0.99426,0.99369,0.99426,40955052.0
2008-07-29 21:11:00,0.9942,0.99426,0.99408,0.99417,29899339.0
2008-07-29 21:12:00,0.99414,0.99424,0.99412,0.99422,18059290.0
2008-07-29 21:13:00,0.99415,0.99421,0.99395,0.99405,15162881.0
2008-07-29 21:14:00,0.99406,0.99412,0.99388,0.99412,28055089.0
2008-07-29 21:15:00,0.99404,0.99407,0.99388,0.99393,5545389.0
2008-07-29 21:16:00,0.99395,0.994,0.99366,0.994,3766699.0
2008-07-29 21:17:00,0.99397,0.99416,0.99371,0.99416,18614440.0
2008-07-29 21:18:00,0.99414,0.99425,0.99414,0.99423,59984802.0
2008-07-29 21:19:00,0.99424,0.99424,0.99405,0.99412,9590501.0
2008-07-29 21:20:00,0.99411,0.99411,0.99377,0.99401,7332806.0
2008-07-29 21:21:00,0.99415,0.99438,0.99413,0.99438,20350842.0
2008-07-29 21:22:00,0.99428,0.99444,0.99428,0.99428,12811072.0
2008-07-29 21:23:00,0.9942,0.99423,0.9938,0.99423,12563370.0
2008-07-29 21:24:00,0.99416,0.99427,0.99412,0.99427,4639584.0
2008-07-29 21:25:00,0.99446,0.99453,0.99429,0.99453,6430828.0
2008-07-29 21:26:00,0.99445,0.99445,0.99322,0.9943,9049460.0
2008-07-29 21:27:00,0.99444,0.99444,0.99432,0.99436,5891104.0
2008-07-29 21:28:00,0.99428,0.99432,0.99405,0.99421,20634631.0
2008-07-29 21:29:00,0.99426,0.99426,0.99389,0.99408,25929278.0
2008-07-29 21:30:00,0.99435,0.99456,0.99434,0.99456,4590040.0
2008-07-29 21:31:00,0.99474,0.99488,0.99443,0.99443,26846184.0
2008-07-29 21:32:00,0.99443,0.9946,0.99443,0.9946,10622580.0
2008-07-29 21:33:00,0.99443,0.99455,0.99427,0.99455,106689425.0
2008-07-29 21:34:00,0.99473,0.99478,0.99458,0.99458,1788590.0
2008-07-29 21:35:00,0.9947,0.9949,0.99465,0.9949,15832631.0
2008-07-29 21:36:00,0.99481,0.99487,0.99478,0.99482,29737920.0
2008-07-29 21:37:00,0.99487,0.99492,0.99484,0.99492,10923669.0
2008-07-29 21:38:00,0.99475,0.99496,0.9947,0.9947,14963908.0
2008-07-29 21:39:00,0.99462,0.99471,0.99441,0.99471,99569900.0
2008-07-29 21:40:00,0.99486,0.99496,0.99476,0.99495,13806101.0
2008-07-29 21:41:00,0.99485,0.99488,0.99481,0.99482,26588325.0
2008-07-29 21:42:00,0.99478,0.99482,0.994,0.99463,12970444.0
2008-07-29 21:43:00,0.99485,0.99499,0.99485,0.99499,7578262.0
2008-07-29 21:44:00,0.99494,0.995,0.99468,0.99491,18659909.0
2008-07-29 21:45:00,0.99482,0.99482,0.99466,0.99466,20994468.0
2008-07-29 21:46:00,0.99475,0.99489,0.99462,0.99487,22311783.0
2008-07-29 21:47:00,0.9948,0.9948,0.99449,0.9947,10218770.0
2008-07-29 21:48:00,0.99469,0.99479,0.99466,0.99468,38111625.0
2008-07-29 21:49:00,0.99489,0.99509,0.99481,0.99506,11486535.0
2008-07-29 21:50:00,0.99493,0.99493,0.99449,0.99493,46737942.0
2008-07-29 21:51:00,0.99489,0.99513,0.99489,0.99506,12355164.0
2008-07-29 21:52:00,0.9949,0.9949,0.99483,0.99483,22609866.0
2008-07-29 21:53:00,0.99472,0.9948,0.99465,0.9948,8616733.0
2008-07-29 21:54:00,0.9946,0.99469,0.99422,0.99467,9056762.0
2008-07-29 21:55:00,0.9949,0.99501,0.99441,0.99498,17589258.0
2008-07-29 21:56:00,0.9949,0.99496,0.99486,0.99494,6203805.0
2008-07-29 21:57:00,0.99484,0.99503,0.99483,0.99503,9166029.0
2008-07-29 21:58:00,0.99518,0.99518,0.99508,0.99512,11908637.0
2008-07-29 21:59:00,0.99485,0.99506,0.99485,0.99487,10355633.0
2008-07-29 22:00:00,0.99506,0.99511,0.99505,0.99509,34664448.0
2008-07-29 22:01:00,0.99502,0.99502,0.99475,0.99488,12840661.0
2008-07-29 22:02:00,0.99487,0.99507,0.99487,0.99507,19794463.0
2008-07-29 22:03:00,0.99487,0.99487,0.99415,0.99416,7616085.0
2008-07-29 22:04:00,0.99477,0.99482,0.99458,0.99482,10821236.0
2008-07-29 22:05:00,0.99476,0.99486,0.99467,0.9948,4927442.0
2008-07-29 22:06:00,0.99479,0.99501,0.99477,0.995,5147140.0
2008-07-29 22:07:00,0.99491,0.99491,0.9946,0.9946,2421564.0
2008-07-29 22:08:00,0.99457,0.99457,0.99423,0.99429,18087498.0
2008-07-29 22:09:00,0.99417,0.99432,0.99397,0.99425,29377460.0
2008-07-29 22:10:00,0.99446,0.99446,0.99432,0.99444,22536828.0
2008-07-29 22:11:00,0.99447,0.99459,0.99432,0.99459,4684174.0
2008-07-29 22:12:00,0.99458,0.99474,0.99442,0.99442,3173544.0
2008-07-29 22:13:00,0.99449,0.99449,0.99403,0.99403,22807600.0
2008-07-29 22:14:00,0.99412,0.99459,0.99412,0.99459,10782352.0
2008-07-29 22:15:00,0.99465,0.99473,0.99464,0.99469,8891636.0
2008-07-29 22:16:00,0.99473,0.99477,0.9946,0.99477,4553923.0
2008-07-29 22:17:00,0.99468,0.99469,0.99455,0.99459,10735697.0
2008-07-29 22:18:00,0.99452,0.99464,0.99426,0.99464,4162248.0
2008-07-29 22:19:00,0.99473,0.99487,0.99459,0.99478,6379855.0
2008-07-29 22:20:00,0.99486,0.99491,0.99484,0.99484,11610608.0
2008-07-29 22:21:00,0.99469,0.99484,0.99469,0.99484,60118242.0
2008-07-29 22:22:00,0.99504,0.99506,0.99491,0.99495,3036097.0
2008-07-29 22:23:00,0.99506,0.99506,0.99493,0.99505,17283566.0
2008-07-29 22:24:00,0.99494,0.99499,0.99454,0.99492,40491731.0
2008-07-29 22:25:00,0.99503,0.99524,0.99503,0.99515,3814648.0
2008-07-29 22:26:00,0.99512,0.99515,0.9951,0.99511,14878125.0
2008-07-29 22:27:00,0.99503,0.99512,0.99408,0.9951,8752332.0
2008-07-29 22:28:00,0.99513,0.99515,0.99491,0.99505,30329916.0
2008-07-29 22:29:00,0.99492,0.99492,0.99451,0.99458,31942044.0
2008-07-29 22:30:00,0.99453,0.99515,0.99453,0.99496,9483144.0
2008-07-29 22:31:00,0.99507,0.99507,0.99488,0.9949,7588360.0
2008-07-29 22:32:00,0.99505,0.99534,0.99505,0.99532,16643142.0
2008-07-29 22:33:00,0.99529,0.99545,0.99529,0.99538,8682164.0
2008-07-29 22:34:00,0.99547,0.99554,0.99528,0.99528,8460080.0
2008-07-29 22:35:00,0.99525,0.99528,0.99511,0.99526,29566089.0
2008-07-29 22:36:00,0.995,0.99506,0.99484,0.99505,83038680.0
2008-07-29 22:37:00,0.99522,0.99533,0.9952,0.9952,16233522.0
2008-07-29 22:38:00,0.99526,0.99534,0.99517,0.99534,15602252.0
2008-07-29 22:39:00,0.99542,0.99554,0.99542,0.99549,42777816.0
2008-07-29 22:40:00,0.99557,0.99563,0.99542,0.99542,8698447.0
2008-07-29 22:41:00,0.99558,0.9961,0.99498,0.99498,40637353.0
2008-07-29 22:42:00,0.99595,0.99595,0.99568,0.99568,34597526.0
2008-07-29 22:43:00,0.99559,0.99576,0.99559,0.99576,4226361.0
2008-07-29 22:44:00,0.99582,0.99598,0.99564,0.99564,9481620.0
2008-07-29 22:45:00,0.99584,0.99592,0.99584,0.99591,13860567.0
2008-07-29 22:46:00,0.99592,0.99592,0.99566,0.99579,10849479.0
2008-07-29 22:47:00,0.99581,0.99589,0.99573,0.99573,34765934.0
2008-07-29 22:48:00,0.99567,0.99572,0.99564,0.99572,14601462.0
2008-07-29 22:49:00,0.99578,0.99583,0.99569,0.99569,4948336.0
2008-07-29 22:50:00,0.9958,0.99589,0.99574,0.99574,12545614.0
2008-07-29 22:51:00,0.99582,0.99599,0.99582,0.99599,24803632.0
2008-07-29 22:52:00,0.99618,0.99638,0.99613,0.99637,8412424.0
2008-07-29 22:53:00,0.9964,0.99643,0.99632,0.99635,43513800.0
2008-07-29 22:54:00,0.99638,0.99694,0.99638,0.99694,20349474.0
2008-07-29 22:55:00,0.99702,0.99728,0.99702,0.99728,59928438.0
2008-07-29 22:56:00,0.99721,0.99732,0.9972,0.9972,19853221.0
2008-07-29 22:57:00,0.99714,0.99714,0.99685,0.99689,18404998.0
2008-07-29 22:58:00,0.99697,0.99718,0.99697,0.99711,4889114.0
2008-07-29 22:59:00,0.99705,0.99715,0.99705,0.99711,21172272.0
2008-07-29 23:00:00,0.99701,0.99705,0.99592,0.99592,16277364.0
2008-07-29 23:01:00,0.99681,0.99703,0.99681,0.99682,7641012.0
2008-07-29 23:02:00,0.99672,0.99672,0.99572,0.99661,31421434.0
2008-07-29 23:03:00,0.99663,0.99684,0.99657,0.99684,7206436.0
2008-07-29 23:04:00,0.99684,0.99692,0.9968,0.99686,21447995.0
2008-07-29 23:05:00,0.99684,0.99693,0.99678,0.99693,14127115.0
2008-07-29 23:06:00,0.99682,0.9969,0.99671,0.99671,8328139.0
2008-07-29 23:07:00,0.99671,0.99678,0.99664,0.99678,18554048.0
2008-07-29 23:08:00,0.99677,0.99698,0.99665,0.99665,28042527.0
2008-07-29 23:09:00,0.99687,0.99699,0.99684,0.99699,5622013.0
2008-07-29 23:10:00,0.99704,0.99708,0.99699,0.997,6476019.0
2008-07-29 23:11:00,0.99671,0.99692,0.99671,0.99678,18014135.0
2008-07-29 23:12:00,0.99669,0.99669,0.99635,0.99635,6248376.0
2008-07-29 23:13:00,0.99534,0.99656,0.99534,0.99656,28157836.0
2008-07-29 23:14:00,0.99645,0.99653,0.99633,0.99653,24967128.0
2008-07-29 23:15:00,0.99655,0.99658,0.99638,0.99648,40819908.0
2008-07-29 23:16:00,0.99666,0.99683,0.99662,0.99683,43103044.0
2008-07-29 23:17:00,0.99685,0.99685,0.99672,0.99674,15260414.0
2008-07-29 23:18:00,0.99669,0.99669,0.99561,0.99632,4372350.0
2008-07-29 23:19:00,0.99631,0.99651,0.9954,0.9954,22427728.0
2008-07-29 23:20:00,0.99641,0.99641,0.99587,0.99594,22897353.0
2008-07-29 23:21:00,0.99593,0.99599,0.99588,0.99599,9590697.0
2008-07-29 23:22:00,0.99583,0.99601,0.99583,0.99598,16254756.0
2008-07-29 23:23:00,0.99597,0.99598,0.9958,0.99595,18566276.0
2008-07-29 23:24:00,0.996,0.99604,0.99583,0.99591,44393808.0
2008-07-29 23:25:00,0.99595,0.99607,0.99579,0.99594,36435057.0
2008-07-29 23:26:00,0.99595,0.99605,0.99587,0.99605,4294519.0
2008-07-29 23:27:00,0.99605,0.99623,0.996,0.99623,54676346.0
2008-07-29 23:28:00,0.99631,0.99646,0.99627,0.99636,31967878.0
2008-07-29 23:29:00,0.9964,0.99642,0.99617,0.99639,17787136.0
2008-07-29 23:30:00,0.99637,0.99638,0.99622,0.99627,16189838.0
2008-07-29 23:31:00,0.99627,0.99643,0.99627,0.99643,23797623.0
2008-07-29 23:32:00,0.99645,0.99645,0.99629,0.99636,18410074.0
2008-07-29 23:33:00,0.9963,0.99633,0.99602,0.99633,19486943.0
2008-07-29 23:34:00,0.99627,0.99627,0.99601,0.99614,13012546.0
2008-07-29 23:35:00,0.99621,0.99621,0.99596,0.99616,27673042.0
2008-07-29 23:36:00,0.99624,0.99628,0.99613,0.99613,10360138.0
2008-07-29 23:37:00,0.99601,0.99601,0.99565,0.9959,10945438.0
2008-07-29 23:38:00,0.996,0.99617,0.996,0.99608,8434082.0
2008-07-29 23:39:00,0.99602,0.9961,0.99601,0.99606,16141375.0
2008-07-29 23:40:00,0.9961,0.99654,0.99608,0.99651,6987623.0
2008-07-29 23:41:00,0.99639,0.99639,0.99591,0.99591,7062968.0
2008-07-29 23:42:00,0.99586,0.99597,0.99578,0.99589,17998435.0
2008-07-29 23:43:00,0.99606,0.99617,0.99512,0.99617,15108140.0
2008-07-29 23:44:00,0.9959,0.99615,0.9957,0.99574,4870628.0
2008-07-29 23:45:00,0.99575,0.99616,0.99575,0.99608,15186722.0
2008-07-29 23:46:00,0.99613,0.99621,0.996,0.99621,15260684.0
2008-07-29 23:47:00,0.99608,0.99648,0.99545,0.99639,46634936.0
2008-07-29 23:48:00,0.9962,0.9962,0.99595,0.99598,10018398.0
2008-07-29 23:49:00,0.99597,0.996,0.99574,0.99586,5913853.0
2008-07-29 23:50:00,0.99592,0.9961,0.99592,0.9961,23452973.0
2008-07-29 23:51:00,0.99609,0.99609,0.99579,0.99604,14077521.0
2008-07-29 23:52:00,0.99611,0.99611,0.99598,0.99603,11563848.0
2008-07-29 23:53:00,0.99611,0.99615,0.99608,0.99615,9290779.0
2008-07-29 23:54:00,0.99618,0.99632,0.99614,0.99632,13649255.0
2008-07-29 23:55:00,0.99608,0.99618,0.99573,0.99573,6018430.0
2008-07-29 23:56:00,0.99567,0.99618,0.99553,0.99618,9576118.0
2008-07-29 23:57:00,0.99618,0.99633,0.99618,0.99628,11711834.0
2008-07-29 23:58:00,0.99636,0.99644,0.99636,0.9964,20990283.0
2008-07-29 23:59:00,0.99539,0.99653,0.99539,0.99643,28169853.0
2008-07-30 00:00:00,0.99653,0.99659,0.99645,0.99645,11669285.0
2008-07-30 00:01:00,0.99639,0.99639,0.99617,0.9963,16605020.0
2008-07-30 00:02:00,0.99635,0.99645,0.99622,0.99645,39508192.0
2008-07-30 00:03:00,0.99634,0.99639,0.99633,0.99633,21172138.0
2008-07-30 00:04:00,0.9961,0.99614,0.99577,0.99596,27437283.0
2008-07-30 00:05:00,0.99585,0.99586,0.99567,0.99567,5729258.0
2008-07-30 00:06:00,0.99564,0.99564,0.99556,0.99562,6350587.0
2008-07-30 00:07:00,0.99569,0.99579,0.99567,0.99579,17856206.0
2008-07-30 00:09:00,0.9958,0.9958,0.99499,0.99506,51213299.0
2008-07-30 00:10:00,0.99504,0.99562,0.99418,0.99561,3617455.0
2008-07-30 00:11:00,0.99548,0.99571,0.99499,0.99571,3978317.0
2008-07-30 00:12:00,0.99572,0.99572,0.99544,0.99564,36797156.0
2008-07-30 00:13:00,0.99565,0.99566,0.99557,0.99566,8215719.0
2008-07-30 00:14:00,0.9955,0.99571,0.9955,0.99561,23392280.0
2008-07-30 00:15:00,0.99558,0.99561,0.99526,0.99546,24981458.0
2008-07-30 00:16:00,0.99542,0.99557,0.99537,0.99537,12730692.0
2008-07-30 00:17:00,0.99537,0.9955,0.99537,0.99545,14225729.0
2008-07-30 00:18:00,0.99547,0.99547,0.99509,0.99543,17521080.0
2008-07-30 00:19:00,0.9955,0.99559,0.99537,0.99546,12644053.0
2008-07-30 00:20:00,0.99525,0.99553,0.99525,0.99536,14742322.0
2008-07-30 00:21:00,0.99534,0.99534,0.99514,0.99515,17357772.0
2008-07-30 00:22:00,0.99488,0.99522,0.99488,0.99522,30570199.0
2008-07-30 00:23:00,0.99526,0.99529,0.99518,0.99525,19244854.0
2008-07-30 00:24:00,0.99519,0.99541,0.99509,0.99541,6933155.0
2008-07-30 00:25:00,0.99538,0.99545,0.99524,0.99536,20521610.0
2008-07-30 00:26:00,0.99526,0.99545,0.99526,0.99534,11916383.0
2008-07-30 00:27:00,0.9954,0.99543,0.99532,0.99534,14451131.0
2008-07-30 00:28:00,0.99534,0.99547,0.99534,0.99538,35739173.0
2008-07-30 00:29:00,0.99444,0.99557,0.99444,0.99557,10776715.0
2008-07-30 00:30:00,0.99564,0.99577,0.99563,0.99577,33200288.0
2008-07-30 00:31:00,0.99584,0.99603,0.99584,0.99603,9593415.0
2008-07-30 00:32:00,0.99604,0.99607,0.99496,0.99585,24069415.0
2008-07-30 00:33:00,0.99575,0.99575,0.99539,0.99539,40799515.0
2008-07-30 00:34:00,0.99546,0.99551,0.99539,0.99545,19998111.0
2008-07-30 00:35:00,0.99541,0.99541,0.99519,0.99534,28012711.0
2008-07-30 00:36:00,0.99523,0.99534,0.99518,0.99518,8208327.0
2008-07-30 00:37:00,0.99507,0.99508,0.99497,0.99502,62024800.0
2008-07-30 00:38:00,0.99486,0.99512,0.99486,0.99512,13897860.0
2008-07-30 00:39:00,0.99508,0.99522,0.99504,0.99516,10587583.0
2008-07-30 00:40:00,0.99514,0.9952,0.995,0.9952,25201586.0
2008-07-30 00:41:00,0.99526,0.99531,0.99507,0.99531,6897028.0
2008-07-30 00:42:00,0.99514,0.99557,0.99514,0.99557,30706300.0
2008-07-30 00:43:00,0.9956,0.9956,0.99516,0.99555,18935984.0
2008-07-30 00:44:00,0.99546,0.99558,0.99537,0.99556,15718535.0
2008-07-30 00:45:00,0.99555,0.99561,0.99547,0.99547,29556101.0
2008-07-30 00:46:00,0.99457,0.99585,0.99457,0.99549,26187836.0
2008-07-30 00:47:00,0.99541,0.99548,0.99527,0.99544,15231991.0
2008-07-30 00:48:00,0.9956,0.99572,0.9956,0.99567,4549449.0
2008-07-30 00:49:00,0.99583,0.9959,0.99575,0.9959,11271794.0
2008-07-30 00:50:00,0.99585,0.99585,0.99565,0.99565,27396445.0
2008-07-30 00:51:00,0.9957,0.99572,0.99552,0.99562,11954126.0
2008-07-30 00:52:00,0.99569,0.99584,0.99477,0.99584,18843223.0
2008-07-30 00:53:00,0.99561,0.99577,0.99472,0.99577,12423631.0
2008-07-30 00:54:00,0.99582,0.99582,0.99563,0.99564,10666883.0
2008-07-30 00:55:00,0.99578,0.99578,0.9955,0.99565,24538536.0
2008-07-30 00:56:00,0.99569,0.99571,0.9956,0.9957,23770840.0
2008-07-30 00:57:00,0.99571,0.99573,0.99552,0.99573,23588926.0
2008-07-30 00:58:00,0.99577,0.99591,0.99573,0.99591,8479713.0
2008-07-30 00:59:00,0.99588,0.99588,0.99576,0.99576,8514037.0
2008-07-30 01:00:00,0.99575,0.9958,0.99572,0.99575,14853710.0
2008-07-30 01:01:00,0.99579,0.9958,0.99554,0.99574,22536142.0
2008-07-30 01:02:00,0.99579,0.99583,0.99571,0.9958,6049316.0
2008-07-30 01:03:00,0.99576,0.99583,0.99566,0.99566,48886014.0
2008-07-30 01:04:00,0.99552,0.99552,0.99531,0.99542,34554011.0
2008-07-30 01:05:00,0.9956,0.99565,0.99546,0.99546,8420275.0
2008-07-30 01:06:00,0.99534,0.99537,0.99503,0.99537,16916836.0
2008-07-30 01:07:00,0.99522,0.99547,0.99522,0.99526,85261394.0
2008-07-30 01:08:00,0.99532,0.99532,0.99498,0.99498,22739544.0
2008-07-30 01:09:00,0.99539,0.99539,0.99519,0.99524,17948388.0
2008-07-30 01:10:00,0.99513,0.99515,0.99495,0.99495,5622622.0
2008-07-30 01:11:00,0.99487,0.99544,0.99487,0.9953,41052256.0
2008-07-30 01:12:00,0.99539,0.99539,0.99521,0.99523,11509320.0
2008-07-30 01:13:00,0.99517,0.99517,0.99468,0.99488,15547268.0
2008-07-30 01:14:00,0.99438,0.99487,0.99438,0.99475,13828642.0
2008-07-30 01:15:00,0.99483,0.99536,0.99467,0.99534,8932101.0
2008-07-30 01:16:00,0.99528,0.99537,0.99494,0.99537,14414989.0
2008-07-30 01:17:00,0.99534,0.99545,0.9953,0.99541,10163126.0
2008-07-30 01:18:00,0.99542,0.99554,0.99537,0.99537,6125207.0
2008-07-30 01:19:00,0.9952,0.99528,0.99516,0.99522,6843935.0
2008-07-30 01:20:00,0.99539,0.99556,0.99531,0.99556,25533950.0
2008-07-30 01:21:00,0.99557,0.99557,0.9954,0.9955,6212635.0
2008-07-30 01:22:00,0.99543,0.99543,0.99533,0.99536,6504905.0
2008-07-30 01:23:00,0.9953,0.9953,0.99488,0.99488,3905830.0
2008-07-30 01:24:00,0.99505,0.99541,0.99505,0.99519,30644610.0
2008-07-30 01:25:00,0.99515,0.99531,0.99473,0.99483,98245114.0
2008-07-30 01:26:00,0.99488,0.99514,0.99416,0.99504,6851663.0
2008-07-30 01:27:00,0.9952,0.99536,0.99516,0.99521,17976453.0
2008-07-30 01:28:00,0.99535,0.99535,0.99526,0.99526,6118139.0
2008-07-30 01:29:00,0.9953,0.99534,0.99513,0.99532,7025362.0
2008-07-30 01:30:00,0.99523,0.99527,0.99498,0.99498,14402695.0
2008-07-30 01:31:00,0.99511,0.99515,0.99504,0.99508,29645515.0
2008-07-30 01:32:00,0.99513,0.99514,0.99496,0.99497,4420728.0
2008-07-30 01:33:00,0.99506,0.99523,0.99492,0.99523,2782786.0
2008-07-30 01:34:00,0.99525,0.99534,0.99513,0.99519,26739138.0
2008-07-30 01:35:00,0.99513,0.99513,0.99471,0.99502,32686801.0
2008-07-30 01:36:00,0.99517,0.99525,0.99502,0.99523,21237544.0
2008-07-30 01:37:00,0.9952,0.99525,0.99512,0.99515,16120789.0
2008-07-30 01:38:00,0.9951,0.99515,0.99505,0.99505,131645962.0
2008-07-30 01:39:00,0.99501,0.99502,0.99487,0.99489,8436090.0
2008-07-30 01:40:00,0.99485,0.99485,0.99475,0.99476,59548349.0
2008-07-30 01:41:00,0.99472,0.99494,0.99468,0.99468,26308480.0
2008-07-30 01:42:00,0.99478,0.99484,0.99478,0.99484,28600637.0
2008-07-30 01:43:00,0.99476,0.99484,0.99474,0.99475,11077059.0
2008-07-30 01:44:00,0.99465,0.99465,0.99442,0.99464,6981081.0
2008-07-30 01:45:00,0.99471,0.99471,0.99466,0.99466,11132625.0
2008-07-30 01:46:00,0.99462,0.9948,0.99458,0.9948,3570214.0
2008-07-30 01:47:00,0.99479,0.99486,0.99473,0.99476,10486911.0
2008-07-30 01:48:00,0.99452,0.99481,0.99452,0.99477,15510519.0
2008-07-30 01:49:00,0.99468,0.99468,0.99431,0.99448,13693320.0
2008-07-30 01:50:00,0.99439,0.99471,0.99437,0.99471,17597211.0
2008-07-30 01:51:00,0.99481,0.99498,0.99481,0.9949,48907314.0
2008-07-30 01:52:00,0.9949,0.9949,0.99421,0.99473,14923445.0
2008-07-30 01:53:00,0.99466,0.99481,0.99443,0.99481,32104819.0
2008-07-30 01:54:00,0.99498,0.99503,0.99492,0.99498,35882672.0
2008-07-30 01:55:00,0.99494,0.99506,0.99483,0.99506,29643717.0
2008-07-30 01:56:00,0.99503,0.99505,0.99493,0.99494,12895725.0
2008-07-30 01:57:00,0.99495,0.99495,0.99457,0.99457,6132502.0
2008-07-30 01:58:00,0.99451,0.99506,0.99451,0.99506,9962849.0
2008-07-30 01:59:00,0.99506,0.99506,0.99472,0.99492,4232654.0
2008-07-30 02:00:00,0.99505,0.99513,0.99487,0.99507,4461531.0
2008-07-30 02:01:00,0.995,0.99501,0.99454,0.99454,10881225.0
2008-07-30 02:02:00,0.99461,0.99493,0.99461,0.99493,5932001.0
2008-07-30 02:03:00,0.995,0.99522,0.995,0.99518,13012842.0
2008-07-30 02:04:00,0.99523,0.99528,0.9951,0.99526,31609849.0
2008-07-30 02:05:00,0.99525,0.99525,0.99511,0.99521,39254644.0
2008-07-30 02:06:00,0.99521,0.99548,0.9952,0.99539,32079155.0
2008-07-30 02:07:00,0.99547,0.99547,0.99523,0.99539,13856494.0
2008-07-30 02:08:00,0.99535,0.99536,0.9952,0.99529,50156205.0
2008-07-30 02:09:00,0.99524,0.99526,0.9951,0.9951,16796039.0
2008-07-30 02:10:00,0.99515,0.99526,0.99512,0.99523,14418573.0
2008-07-30 02:11:00,0.99517,0.99517,0.99471,0.99486,14866788.0
2008-07-30 02:12:00,0.99512,0.99514,0.99485,0.99505,9722709.0
2008-07-30 02:13:00,0.99524,0.99529,0.99518,0.99521,3408641.0
2008-07-30 02:14:00,0.99528,0.99533,0.99528,0.99533,10639994.0
2008-07-30 02:15:00,0.99526,0.99526,0.99488,0.99488,7464801.0
2008-07-30 02:16:00,0.99503,0.99523,0.99503,0.99512,10375664.0
2008-07-30 02:17:00,0.99522,0.99528,0.99522,0.99525,27332414.0
2008-07-30 02:18:00,0.99513,0.99529,0.99507,0.99514,25858543.0
2008-07-30 02:19:00,0.9952,0.99525,0.99518,0.99525,62827970.0
2008-07-30 02:20:00,0.99524,0.99524,0.99496,0.99523,8708672.0
2008-07-30 02:21:00,0.99536,0.99551,0.99536,0.99547,134018081.0
2008-07-30 02:22:00,0.9955,0.9955,0.99533,0.99537,17852481.0
2008-07-30 02:23:00,0.9954,0.99549,0.99528,0.99544,20665121.0
2008-07-30 02:24:00,0.99532,0.99532,0.99501,0.99532,30602755.0
2008-07-30 02:25:00,0.99534,0.99536,0.99513,0.99523,26592877.0
2008-07-30 02:26:00,0.99524,0.99529,0.99507,0.99526,2740041.0
2008-07-30 02:27:00,0.99517,0.9953,0.99512,0.99527,4087591.0
2008-07-30 02:28:00,0.9952,0.99524,0.99512,0.99514,26967629.0
2008-07-30 02:29:00,0.99498,0.99525,0.99498,0.99513,13892829.0
2008-07-30 02:30:00,0.99523,0.99529,0.99505,0.99529,6799616.0
2008-07-30 02:31:00,0.99527,0.99527,0.99515,0.99515,5574106.0
2008-07-30 02:32:00,0.99489,0.99499,0.99462,0.99462,17010270.0
2008-07-30 02:33:00,0.99448,0.99455,0.99353,0.99455,7315464.0
2008-07-30 02:34:00,0.99469,0.9949,0.99469,0.99477,93273631.0
2008-07-30 02:35:00,0.99476,0.99499,0.99467,0.99499,27937467.0
2008-07-30 02:36:00,0.99496,0.99512,0.99496,0.99497,3721611.0
2008-07-30 02:37:00,0.99491,0.99491,0.99477,0.99485,6742929.0
2008-07-30 02:38:00,0.99486,0.99486,0.9946,0.99476,5762579.0
2008-07-30 02:39:00,0.99474,0.9948,0.99453,0.9948,26220937.0
2008-07-30 02:40:00,0.99472,0.99472,0.99445,0.99445,6658820.0
2008-07-30 02:41:00,0.99455,0.99467,0.99448,0.99448,5985153.0
2008-07-30 02:42:00,0.99447,0.99454,0.99433,0.99436,9756290.0
2008-07-30 02:43:00,0.99435,0.99435,0.99388,0.9942,13790287.0
2008-07-30 02:44:00,0.99427,0.99432,0.9941,0.99425,9716199.0
2008-07-30 02:45:00,0.99407,0.99407,0.99355,0.99355,13345533.0
2008-07-30 02:46:00,0.99406,0.99406,0.99383,0.99388,14542387.0
2008-07-30 02:47:00,0.9938,0.9938,0.99357,0.99357,11148121.0
2008-07-30 02:48:00,0.99337,0.99351,0.99326,0.99326,39992456.0
2008-07-30 02:49:00,0.99332,0.99332,0.99295,0.99297,5560346.0
2008-07-30 02:50:00,0.99308,0.99337,0.99308,0.99322,16851362.0
2008-07-30 02:51:00,0.99278,0.99318,0.99278,0.99307,21787433.0
2008-07-30 02:52:00,0.99297,0.99326,0.99297,0.99301,91335185.0
2008-07-30 02:53:00,0.99322,0.99326,0.99305,0.99326,15554282.0
2008-07-30 02:54:00,0.99329,0.99338,0.99328,0.99336,8026188.0
2008-07-30 02:55:00,0.99327,0.99344,0.99325,0.99325,36042569.0
2008-07-30 02:56:00,0.99312,0.99312,0.99249,0.99249,45752002.0
2008-07-30 02:57:00,0.99245,0.99245,0.99206,0.99235,6262880.0
2008-07-30 02:58:00,0.99237,0.99259,0.99216,0.99259,21926583.0
2008-07-30 02:59:00,0.99261,0.99271,0.99255,0.99255,14329258.0
2008-07-30 03:00:00,0.99251,0.99257,0.99246,0.99255,7975677.0
2008-07-30 03:01:00,0.99255,0.99258,0.99247,0.99255,8816503.0
2008-07-30 03:02:00,0.99248,0.99248,0.99235,0.99243,23155909.0
2008-07-30 03:03:00,0.99237,0.99244,0.99235,0.9924,21617716.0
2008-07-30 03:04:00,0.99228,0.99228,0.99188,0.99211,26548237.0
2008-07-30 03:05:00,0.99201,0.99239,0.99201,0.99239,11180049.0
2008-07-30 03:06:00,0.99242,0.99242,0.99142,0.99219,11823022.0
2008-07-30 03:07:00,0.99238,0.99256,0.99141,0.99256,19935699.0
2008-07-30 03:08:00,0.99257,0.99263,0.99247,0.99262,12031124.0
2008-07-30 03:09:00,0.99256,0.99274,0.99256,0.99274,26725630.0
2008-07-30 03:10:00,0.99276,0.99287,0.99266,0.99287,10278857.0
2008-07-30 03:11:00,0.99281,0.99292,0.99281,0.99292,4260581.0
2008-07-30 03:12:00,0.99279,0.99281,0.9926,0.99277,15270166.0
2008-07-30 03:13:00,0.99281,0.99281,0.99132,0.99132,24559538.0
2008-07-30 03:14:00,0.99233,0.99255,0.99233,0.99245,32532858.0
2008-07-30 03:15:00,0.99256,0.99264,0.99244,0.99247,16739652.0
2008-07-30 03:16:00,0.99251,0.99251,0.99199,0.99247,18157047.0
2008-07-30 03:17:00,0.99257,0.99282,0.99249,0.99249,31629894.0
2008-07-30 03:18:00,0.99273,0.99292,0.99261,0.99292,6687054.0
2008-07-30 03:19:00,0.99296,0.99314,0.99289,0.99314,24260286.0
2008-07-30 03:20:00,0.99316,0.99316,0.99295,0.99297,11058683.0
2008-07-30 03:21:00,0.99303,0.99303,0.99271,0.99271,14439334.0
2008-07-30 03:22:00,0.99283,0.99289,0.99276,0.99276,59708127.0
2008-07-30 03:23:00,0.99279,0.99284,0.9927,0.99276,8932774.0
2008-07-30 03:24:00,0.99284,0.99284,0.9926,0.99281,30895236.0
2008-07-30 03:25:00,0.99278,0.99282,0.99272,0.99282,19694811.0
2008-07-30 03:26:00,0.99273,0.9928,0.99267,0.99267,42009383.0
2008-07-30 03:27:00,0.99267,0.99286,0.99175,0.99286,23671731.0
2008-07-30 03:28:00,0.99291,0.99301,0.99287,0.99297,9030796.0
2008-07-30 03:29:00,0.99293,0.99293,0.9928,0.9928,31547215.0
2008-07-30 03:30:00,0.99273,0.99273,0.99124,0.99124,11476799.0
2008-07-30 03:31:00,0.99204,0.9924,0.99204,0.99231,39204884.0
2008-07-30 03:32:00,0.99224,0.99226,0.99217,0.99221,15221330.0
2008-07-30 03:33:00,0.99206,0.99206,0.99144,0.99144,11878374.0
2008-07-30 03:34:00,0.99159,0.99216,0.99159,0.99216,20914809.0
2008-07-30 03:35:00,0.99223,0.99234,0.99223,0.99234,7231830.0
2008-07-30 03:36:00,0.99235,0.99235,0.99218,0.99223,19295019.0
2008-07-30 03:37:00,0.99215,0.99215,0.9918,0.9918,33645386.0
2008-07-30 03:38:00,0.99192,0.99192,0.99169,0.99187,16811401.0
2008-07-30 03:39:00,0.99186,0.99186,0.99161,0.99161,15286523.0
2008-07-30 03:40:00,0.99179,0.99179,0.99158,0.99173,12661780.0
2008-07-30 03:41:00,0.99175,0.9919,0.99161,0.99186,18323657.0
2008-07-30 03:42:00,0.99178,0.99183,0.99166,0.99166,13243093.0
2008-07-30 03:43:00,0.99167,0.9918,0.99165,0.99165,12820434.0
2008-07-30 03:44:00,0.99178,0.99199,0.9917,0.99199,27668026.0
2008-07-30 03:45:00,0.99199,0.99202,0.99189,0.9919,21591547.0
2008-07-30 03:46:00,0.99206,0.9921,0.99206,0.9921,4614857.0
2008-07-30 03:47:00,0.99208,0.99213,0.99187,0.99209,33522051.0
2008-07-30 03:48:00,0.99204,0.99204,0.99134,0.99174,4164031.0
2008-07-30 03:49:00,0.99188,0.99203,0.99091,0.99199,3298791.0
2008-07-30 03:50:00,0.99197,0.99205,0.99176,0.99205,56464497.0
2008-07-30 03:51:00,0.99196,0.99212,0.99184,0.99212,22316792.0
2008-07-30 03:52:00,0.9922,0.99244,0.99214,0.99244,19506452.0
2008-07-30 03:53:00,0.99245,0.99259,0.99245,0.99259,6980200.0
2008-07-30 03:54:00,0.99266,0.99285,0.99259,0.99259,5512613.0
2008-07-30 03:55:00,0.99271,0.99274,0.99245,0.99257,25054593.0
2008-07-30 03:56:00,0.99274,0.99282,0.99266,0.99266,19418638.0
2008-07-30 03:57:00,0.99283,0.99287,0.99271,0.99282,39818780.0
2008-07-30 03:58:00,0.99278,0.99283,0.99267,0.99282,17367453.0
2008-07-30 03:59:00,0.99284,0.99284,0.99269,0.99281,10678334.0
2008-07-30 04:00:00,0.99276,0.99276,0.99134,0.99134,31226974.0
2008-07-30 04:01:00,0.99245,0.99257,0.99237,0.99237,22731516.0
2008-07-30 04:02:00,0.99228,0.99235,0.99225,0.99228,10677212.0
2008-07-30 04:03:00,0.99232,0.99244,0.99213,0.99234,8846299.0
2008-07-30 04:04:00,0.99233,0.99233,0.9921,0.9921,6524750.0
2008-07-30 04:05:00,0.99235,0.99258,0.99228,0.99258,13957723.0
2008-07-30 04:06:00,0.99268,0.99286,0.99268,0.99286,9079233.0
2008-07-30 04:07:00,0.99283,0.99301,0.99282,0.99301,12562573.0
2008-07-30 04:08:00,0.993,0.99311,0.9929,0.99311,13600155.0
2008-07-30 04:09:00,0.99306,0.99306,0.99284,0.99284,25978039.0
2008-07-30 04:10:00,0.99285,0.993,0.99269,0.99293,5584374.0
2008-07-30 04:11:00,0.99291,0.99291,0.99277,0.99283,9969548.0
2008-07-30 04:12:00,0.99278,0.99278,0.99164,0.99239,50139701.0
2008-07-30 04:13:00,0.99245,0.99245,0.99215,0.99228,14593752.0
2008-07-30 04:14:00,0.99223,0.99228,0.99217,0.99217,16031585.0
2008-07-30 04:15:00,0.99219,0.9922,0.99197,0.99197,5174913.0
2008-07-30 04:16:00,0.99223,0.99259,0.99154,0.99256,15146003.0
2008-07-30 04:17:00,0.99243,0.9925,0.99197,0.99204,18884100.0
2008-07-30 04:18:00,0.99201,0.99222,0.992,0.99214,7836423.0
2008-07-30 04:19:00,0.99222,0.99227,0.99215,0.99225,6593963.0
2008-07-30 04:20:00,0.99221,0.99224,0.99216,0.99219,15250732.0
2008-07-30 04:21:00,0.99221,0.99221,0.99207,0.99217,8126103.0
2008-07-30 04:22:00,0.99224,0.9923,0.9921,0.9923,10890984.0
2008-07-30 04:23:00,0.9923,0.99237,0.9923,0.99237,10619248.0
2008-07-30 04:24:00,0.99235,0.99235,0.99201,0.99217,26885300.0
2008-07-30 04:25:00,0.99205,0.99223,0.99191,0.99191,14190346.0
2008-07-30 04:26:00,0.99195,0.99225,0.99192,0.99225,19590772.0
2008-07-30 04:27:00,0.99222,0.99222,0.99208,0.99216,19531164.0
2008-07-30 04:28:00,0.99214,0.99215,0.99203,0.99203,23386029.0
2008-07-30 04:29:00,0.99204,0.99204,0.99188,0.99199,15498601.0
2008-07-30 04:30:00,0.99196,0.99196,0.99133,0.99133,18185397.0
2008-07-30 04:31:00,0.99127,0.99152,0.99127,0.99146,30492063.0
2008-07-30 04:32:00,0.99159,0.99183,0.99159,0.99177,51305570.0
2008-07-30 04:33:00,0.9918,0.9918,0.99165,0.99165,4514844.0
2008-07-30 04:34:00,0.99162,0.99169,0.99143,0.99161,34278915.0
2008-07-30 04:35:00,0.99146,0.99146,0.99079,0.99096,43506278.0
2008-07-30 04:36:00,0.9909,0.99102,0.99081,0.99102,19965886.0
2008-07-30 04:37:00,0.99099,0.99149,0.99094,0.99136,14918095.0
2008-07-30 04:38:00,0.99158,0.99171,0.99147,0.99171,9494800.0
2008-07-30 04:39:00,0.9917,0.9917,0.99153,0.99164,22450587.0
2008-07-30 04:40:00,0.9906,0.99169,0.9906,0.99161,23033510.0
2008-07-30 04:41:00,0.99162,0.9919,0.99083,0.9919,4522029.0
2008-07-30 04:42:00,0.99187,0.99199,0.99181,0.99181,15389686.0
2008-07-30 04:43:00,0.99175,0.99178,0.99165,0.99173,41282485.0
2008-07-30 04:44:00,0.99163,0.99177,0.99156,0.99169,43374677.0
2008-07-30 04:45:00,0.99161,0.99161,0.99146,0.99146,22977294.0
2008-07-30 04:46:00,0.99159,0.99196,0.99081,0.99081,28390638.0
2008-07-30 04:47:00,0.99172,0.99172,0.99147,0.9915,5766309.0
2008-07-30 04:48:00,0.99155,0.99162,0.99134,0.99134,17537126.0
2008-07-30 04:49:00,0.99166,0.99166,0.99159,0.99159,6432280.0
2008-07-30 04:50:00,0.99152,0.99152,0.99115,0.99115,5131915.0
2008-07-30 04:51:00,0.99081,0.99082,0.99071,0.99077,26512742.0
2008-07-30 04:52:00,0.9908,0.99128,0.9908,0.99112,18117418.0
2008-07-30 04:53:00,0.99113,0.99154,0.99113,0.99145,8146472.0
2008-07-30 04:54:00,0.99153,0.99153,0.99104,0.99106,15333896.0
2008-07-30 04:55:00,0.9911,0.99159,0.9911,0.99159,19962764.0
2008-07-30 04:56:00,0.99159,0.99159,0.99151,0.99152,7073455.0
2008-07-30 04:57:00,0.99155,0.99164,0.9907,0.99164,29985145.0
2008-07-30 04:58:00,0.99162,0.99164,0.99149,0.99149,7013322.0
2008-07-30 04:59:00,0.99053,0.99133,0.99053,0.99104,16207671.0
2008-07-30 05:00:00,0.99112,0.99158,0.99112,0.99158,19284335.0
2008-07-30 05:01:00,0.99171,0.99176,0.99159,0.99167,4497805.0
2008-07-30 05:02:00,0.99165,0.99172,0.99122,0.99122,17686912.0
2008-07-30 05:03:00,0.99125,0.99165,0.99125,0.99154,19725009.0
2008-07-30 05:04:00,0.99163,0.99167,0.99159,0.99159,54510132.0
2008-07-30 05:05:00,0.99158,0.99158,0.99143,0.99154,22047100.0
2008-07-30 05:06:00,0.99157,0.99166,0.99156,0.99164,46753842.0
2008-07-30 05:07:00,0.99162,0.99162,0.99135,0.99151,7668573.0
2008-07-30 05:08:00,0.99147,0.9915,0.99145,0.99149,27461952.0
2008-07-30 05:09:00,0.99146,0.9917,0.99146,0.99167,12578318.0
2008-07-30 05:10:00,0.99159,0.99177,0.99159,0.99177,5173378.0
2008-07-30 05:11:00,0.99177,0.99185,0.99177,0.99185,15759811.0
2008-07-30 05:12:00,0.9919,0.99196,0.99182,0.99194,33541664.0
2008-07-30 05:13:00,0.99196,0.99208,0.99196,0.99205,10027245.0
2008-07-30 05:14:00,0.99196,0.99202,0.99192,0.99202,14077359.0
2008-07-30 05:15:00,0.99184,0.99213,0.99184,0.99207,9183166.0
2008-07-30 05:16:00,0.99206,0.99212,0.99191,0.99191,4424582.0
2008-07-30 05:17:00,0.99201,0.99206,0.99195,0.99202,33806453.0
2008-07-30 05:18:00,0.99089,0.99199,0.99089,0.99199,38562684.0
2008-07-30 05:19:00,0.99194,0.99224,0.99194,0.99204,8942581.0
2008-07-30 05:20:00,0.99197,0.99205,0.99193,0.99205,44920528.0
2008-07-30 05:21:00,0.99201,0.99201,0.99182,0.99187,16183230.0
2008-07-30 05:22:00,0.99187,0.99208,0.99187,0.99208,17026980.0
2008-07-30 05:23:00,0.99203,0.99204,0.99185,0.99185,82436890.0
2008-07-30 05:24:00,0.99199,0.99205,0.99188,0.99205,26895378.0
2008-07-30 05:25:00,0.9921,0.99214,0.992,0.99214,8173990.0
2008-07-30 05:26:00,0.99203,0.99207,0.99196,0.99196,8937789.0
2008-07-30 05:27:00,0.992,0.99219,0.992,0.99219,17652887.0
2008-07-30 05:28:00,0.99219,0.99227,0.99216,0.99217,7925180.0
2008-07-30 05:29:00,0.99194,0.99201,0.9916,0.99185,8835512.0
2008-07-30 05:30:00,0.99204,0.99218,0.99204,0.99209,30990631.0
2008-07-30 05:31:00,0.99213,0.99213,0.99184,0.99204,30077267.0
2008-07-30 05:32:00,0.99202,0.99202,0.99098,0.99191,9573760.0
2008-07-30 05:33:00,0.99202,0.99217,0.99202,0.99213,15440144.0
2008-07-30 05:34:00,0.99209,0.99211,0.99201,0.99201,3983552.0
2008-07-30 05:35:00,0.99202,0.99213,0.99187,0.992,42528866.0
2008-07-30 05:36:00,0.99207,0.99207,0.99194,0.99199,16149846.0
2008-07-30 05:37:00,0.99182,0.99185,0.99143,0.99148,2983880.0
2008-07-30 05:38:00,0.99128,0.99184,0.99128,0.99181,59440607.0
2008-07-30 05:39:00,0.99195,0.99206,0.99195,0.99206,10658779.0
2008-07-30 05:40:00,0.99197,0.99205,0.99177,0.99205,6024983.0
2008-07-30 05:41:00,0.99211,0.99222,0.99205,0.99222,4216216.0
2008-07-30 05:42:00,0.99224,0.99224,0.99213,0.99218,11601143.0
2008-07-30 05:43:00,0.99217,0.99217,0.99194,0.99211,4726437.0
2008-07-30 05:44:00,0.99205,0.99207,0.99194,0.99201,9667974.0
2008-07-30 05:45:00,0.99195,0.99195,0.99178,0.99178,11737812.0
2008-07-30 05:46:00,0.9917,0.9917,0.99111,0.9913,24726369.0
2008-07-30 05:47:00,0.99122,0.99185,0.99122,0.99185,3114672.0
2008-07-30 05:48:00,0.9919,0.99194,0.99174,0.99182,5140101.0
2008-07-30 05:49:00,0.99177,0.99192,0.99169,0.99192,23281849.0
2008-07-30 05:50:00,0.99168,0.99174,0.99142,0.99159,28204169.0
2008-07-30 05:51:00,0.99175,0.99183,0.99166,0.99183,19937718.0
2008-07-30 05:52:00,0.99175,0.99175,0.99158,0.99158,2516172.0
2008-07-30 05:53:00,0.99153,0.99155,0.99146,0.99147,5121532.0
2008-07-30 05:54:00,0.99147,0.99151,0.99132,0.99139,5194436.0
2008-07-30 05:55:00,0.99139,0.99139,0.99096,0.99096,10828816.0
2008-07-30 05:56:00,0.99024,0.99098,0.99024,0.99082,7795380.0
2008-07-30 05:57:00,0.991,0.99139,0.991,0.99135,18413454.0
2008-07-30 05:58:00,0.99141,0.99143,0.99136,0.99136,13207838.0
2008-07-30 05:59:00,0.99138,0.99144,0.99135,0.99144,34341645.0
2008-07-30 06:00:00,0.99131,0.99139,0.99103,0.99103,10938663.0
2008-07-30 06:01:00,0.99129,0.99137,0.9912,0.99125,11428633.0
2008-07-30 06:02:00,0.99106,0.99106,0.99094,0.99095,8927657.0
2008-07-30 06:03:00,0.99112,0.99117,0.99106,0.9911,6777894.0
2008-07-30 06:04:00,0.99123,0.99129,0.99071,0.99115,16778840.0
2008-07-30 06:05:00,0.99093,0.99093,0.99065,0.99068,10031866.0
2008-07-30 06:06:00,0.99088,0.99099,0.99088,0.99093,8936667.0
2008-07-30 06:07:00,0.99103,0.99109,0.99088,0.99109,21537309.0
2008-07-30 06:08:00,0.99113,0.99113,0.99087,0.99094,12120039.0
2008-07-30 06:09:00,0.99109,0.99111,0.99085,0.99106,50785550.0
2008-07-30 06:10:00,0.99108,0.99108,0.99083,0.99099,11048995.0
2008-07-30 06:11:00,0.9908,0.99099,0.9908,0.99089,35207040.0
2008-07-30 06:12:00,0.991,0.99101,0.99095,0.99098,9569939.0
2008-07-30 06:13:00,0.99097,0.99097,0.99068,0.99093,22251702.0
2008-07-30 06:14:00,0.99085,0.99085,0.99036,0.99059,20684208.0
2008-07-30 06:15:00,0.99059,0.99059,0.99028,0.99029,19658562.0
2008-07-30 06:16:00,0.99036,0.99065,0.99036,0.99065,7186594.0
2008-07-30 06:17:00,0.99057,0.99117,0.99015,0.99117,13692014.0
2008-07-30 06:18:00,0.99122,0.9913,0.99121,0.9913,26156745.0
2008-07-30 06:19:00,0.99141,0.99144,0.99134,0.99138,12685933.0
2008-07-30 06:20:00,0.99132,0.99135,0.99127,0.99133,104469520.0
2008-07-30 06:21:00,0.99135,0.99151,0.99132,0.99135,15748167.0
2008-07-30 06:22:00,0.99155,0.99163,0.99148,0.99148,11922801.0
2008-07-30 06:23:00,0.99143,0.99145,0.99135,0.99136,31379060.0
2008-07-30 06:24:00,0.99147,0.99148,0.99131,0.99131,17142302.0
2008-07-30 06:25:00,0.99113,0.9912,0.99108,0.99111,1731788.0
2008-07-30 06:26:00,0.99104,0.99114,0.99104,0.99106,116664200.0
2008-07-30 06:27:00,0.99116,0.99128,0.99098,0.99098,10546644.0
2008-07-30 06:28:00,0.99093,0.99128,0.99093,0.99114,25071146.0
2008-07-30 06:29:00,0.99101,0.99103,0.99093,0.99103,4433960.0
2008-07-30 06:30:00,0.99086,0.99099,0.99074,0.99095,24711023.0
2008-07-30 06:31:00,0.99103,0.99134,0.99103,0.99132,20389950.0
2008-07-30 06:32:00,0.99135,0.99135,0.99125,0.99135,5605771.0
2008-07-30 06:33:00,0.99125,0.99138,0.99033,0.99138,9006230.0
2008-07-30 06:34:00,0.99142,0.99142,0.99114,0.99131,6075417.0
2008-07-30 06:35:00,0.99122,0.99134,0.99122,0.99132,4307472.0
2008-07-30 06:36:00,0.99138,0.99138,0.99116,0.99133,11668404.0
2008-07-30 06:37:00,0.99129,0.99129,0.99074,0.99074,12497388.0
2008-07-30 06:38:00,0.99076,0.99105,0.99064,0.99064,20506692.0
2008-07-30 06:39:00,0.9907,0.99135,0.9907,0.99135,7240132.0
2008-07-30 06:40:00,0.9913,0.99145,0.99124,0.99145,10015144.0
2008-07-30 06:41:00,0.99141,0.99149,0.99141,0.99147,58164264.0
2008-07-30 06:42:00,0.99156,0.99156,0.99147,0.99153,9804096.0
2008-07-30 06:43:00,0.99148,0.99155,0.99143,0.99155,4163479.0
2008-07-30 06:44:00,0.99143,0.99151,0.99136,0.99136,6043360.0
2008-07-30 06:45:00,0.99142,0.99146,0.99131,0.99146,26350227.0
2008-07-30 06:46:00,0.99138,0.99147,0.99114,0.99114,15164399.0
2008-07-30 06:47:00,0.99115,0.9913,0.99107,0.9913,17885795.0
2008-07-30 06:48:00,0.99138,0.99152,0.99131,0.99133,30222724.0
2008-07-30 06:49:00,0.99134,0.99134,0.9907,0.99078,42134827.0
2008-07-30 06:50:00,0.99082,0.99121,0.99082,0.99121,4686003.0
2008-07-30 06:51:00,0.99123,0.99123,0.9907,0.99074,14137800.0
2008-07-30 06:52:00,0.99089,0.99116,0.99017,0.99109,75614638.0
2008-07-30 06:53:00,0.99129,0.99135,0.9903,0.99126,16292636.0
2008-07-30 06:54:00,0.99121,0.99123,0.99101,0.99101,45131104.0
2008-07-30 06:55:00,0.9911,0.99114,0.99101,0.99114,30704566.0
2008-07-30 06:56:00,0.99118,0.99126,0.99118,0.99119,41650770.0
2008-07-30 06:57:00,0.99118,0.99118,0.99091,0.99091,14094623.0
2008-07-30 06:58:00,0.99093,0.99099,0.99069,0.99088,20706002.0
2008-07-30 06:59:00,0.99072,0.99073,0.99066,0.99071,46292892.0
2008-07-30 07:00:00,0.99084,0.99084,0.99072,0.99075,4161253.0
2008-07-30 07:01:00,0.99075,0.99087,0.99071,0.99071,46230643.0
2008-07-30 07:02:00,0.99064,0.99075,0.99054,0.99075,38103360.0
2008-07-30 07:03:00,0.99093,0.99105,0.99093,0.991,42717220.0
2008-07-30 07:04:00,0.99103,0.99115,0.99094,0.99115,8925437.0
2008-07-30 07:05:00,0.99114,0.9913,0.99114,0.99128,6473556.0
2008-07-30 07:06:00,0.9904,0.99154,0.9904,0.99154,42008794.0
2008-07-30 07:07:00,0.99159,0.99159,0.99152,0.99159,62543947.0
2008-07-30 07:08:00,0.99146,0.99146,0.99114,0.99123,31525483.0
2008-07-30 07:09:00,0.9914,0.99142,0.99125,0.99125,36431564.0
2008-07-30 07:10:00,0.99118,0.99136,0.99098,0.99118,25816373.0
2008-07-30 07:11:00,0.99118,0.9913,0.99113,0.99119,9248139.0
2008-07-30 07:12:00,0.99117,0.99117,0.99092,0.99106,10891461.0
2008-07-30 07:13:00,0.99107,0.99111,0.99101,0.99106,10485491.0
2008-07-30 07:14:00,0.99091,0.99105,0.99091,0.99105,15517194.0
2008-07-30 07:15:00,0.99116,0.99116,0.99098,0.99102,340907760.0
2008-07-30 07:16:00,0.99107,0.99107,0.99095,0.99099,39463650.0
2008-07-30 07:17:00,0.99089,0.99092,0.99084,0.99087,6984068.0
2008-07-30 07:18:00,0.99095,0.99104,0.99076,0.99104,64387045.0
2008-07-30 07:19:00,0.99099,0.99103,0.99083,0.99103,16826021.0
2008-07-30 07:20:00,0.99095,0.9911,0.99095,0.99107,5432150.0
2008-07-30 07:21:00,0.99116,0.99121,0.99103,0.99112,21181175.0
2008-07-30 07:22:00,0.99115,0.9913,0.99115,0.9913,13537652.0
2008-07-30 07:23:00,0.99122,0.99132,0.99113,0.99113,6557229.0
2008-07-30 07:24:00,0.99112,0.99117,0.991,0.9911,9336022.0
2008-07-30 07:25:00,0.99096,0.99096,0.99062,0.99062,30561205.0
2008-07-30 07:26:00,0.9905,0.9905,0.99026,0.99026,27559337.0
2008-07-30 07:27:00,0.99046,0.99065,0.99038,0.99065,9420575.0
2008-07-30 07:28:00,0.99067,0.99072,0.99052,0.99052,9777098.0
2008-07-30 07:29:00,0.99032,0.99034,0.99026,0.99034,3753801.0
2008-07-30 07:30:00,0.99041,0.99041,0.99024,0.99028,7724535.0
2008-07-30 07:31:00,0.99033,0.99052,0.99033,0.99043,2338360.0
2008-07-30 07:32:00,0.99037,0.99058,0.99037,0.99058,70256312.0
2008-07-30 07:33:00,0.99065,0.99069,0.99061,0.99066,3252761.0
2008-07-30 07:34:00,0.99074,0.99075,0.99055,0.99075,17796938.0
2008-07-30 07:35:00,0.99073,0.99081,0.9907,0.9907,24302248.0
2008-07-30 07:36:00,0.99068,0.99068,0.99007,0.99044,37340673.0
2008-07-30 07:37:00,0.99064,0.991,0.99064,0.991,25807810.0
2008-07-30 07:38:00,0.99088,0.99113,0.99087,0.99113,6428362.0
2008-07-30 07:39:00,0.99108,0.99126,0.99108,0.99126,3942149.0
2008-07-30 07:40:00,0.99133,0.99133,0.99073,0.99119,15162602.0
2008-07-30 07:41:00,0.99112,0.99126,0.99112,0.99125,8953415.0
2008-07-30 07:42:00,0.99123,0.99123,0.99094,0.9911,24286958.0
2008-07-30 07:43:00,0.99117,0.99135,0.99117,0.99132,10920534.0
2008-07-30 07:44:00,0.99131,0.99131,0.99104,0.99121,6946582.0
2008-07-30 07:45:00,0.99127,0.99127,0.99116,0.99126,6060020.0
2008-07-30 07:46:00,0.99112,0.99131,0.99035,0.99035,6879794.0
2008-07-30 07:47:00,0.99131,0.99136,0.99129,0.99136,3294423.0
2008-07-30 07:48:00,0.99144,0.99144,0.99126,0.99126,16672880.0
2008-07-30 07:49:00,0.99118,0.99118,0.99021,0.99097,20497238.0
2008-07-30 07:50:00,0.99096,0.9913,0.99013,0.9913,27343952.0
2008-07-30 07:51:00,0.99137,0.99154,0.9912,0.99154,18175083.0
2008-07-30 07:52:00,0.99156,0.99164,0.99153,0.99162,6610654.0
2008-07-30 07:53:00,0.99162,0.99187,0.99073,0.99187,27210813.0
2008-07-30 07:54:00,0.99184,0.99184,0.99177,0.99178,14095514.0
2008-07-30 07:55:00,0.99193,0.99195,0.99184,0.99189,31911074.0
2008-07-30 07:56:00,0.9917,0.9917,0.99146,0.99146,15277312.0
2008-07-30 07:57:00,0.99146,0.99149,0.99129,0.99141,26957229.0
2008-07-30 07:58:00,0.99141,0.99141,0.99124,0.99128,20113220.0
2008-07-30 07:59:00,0.99126,0.99131,0.99114,0.9913,50011109.0
2008-07-30 08:00:00,0.99132,0.99143,0.99132,0.99133,79563390.0
2008-07-30 08:01:00,0.99131,0.99131,0.99114,0.9913,8777006.0
2008-07-30 08:02:00,0.99113,0.99113,0.99099,0.99099,21098142.0
2008-07-30 08:03:00,0.99099,0.99103,0.99092,0.991,21353670.0
2008-07-30 08:04:00,0.99106,0.99111,0.9909,0.99101,31930976.0
2008-07-30 08:05:00,0.99112,0.99123,0.99093,0.99123,11111588.0
2008-07-30 08:06:00,0.99107,0.99128,0.99107,0.99117,22472956.0
2008-07-30 08:07:00,0.99117,0.99124,0.99104,0.99116,37870741.0
2008-07-30 08:08:00,0.99107,0.99113,0.99098,0.99113,3226678.0
2008-07-30 08:09:00,0.99118,0.9912,0.99101,0.99101,18400356.0
2008-07-30 08:10:00,0.99117,0.99127,0.99117,0.99125,7243475.0
2008-07-30 08:11:00,0.99129,0.99146,0.99129,0.99145,6391680.0
2008-07-30 08:12:00,0.99162,0.99171,0.99155,0.99155,30967375.0
2008-07-30 08:13:00,0.9916,0.99165,0.99155,0.99158,39320253.0
2008-07-30 08:14:00,0.99154,0.99154,0.99138,0.99138,276990504.0
2008-07-30 08:15:00,0.99141,0.99141,0.99126,0.99138,22063612.0
2008-07-30 08:16:00,0.9913,0.99136,0.99124,0.99128,10238204.0
2008-07-30 08:17:00,0.99133,0.9914,0.99122,0.99122,132000345.0
2008-07-30 08:18:00,0.99127,0.99144,0.99033,0.99144,9265920.0
2008-07-30 08:19:00,0.99141,0.99169,0.99141,0.99157,5977819.0
2008-07-30 08:20:00,0.99153,0.99153,0.9912,0.9912,4907100.0
2008-07-30 08:21:00,0.99112,0.99112,0.99062,0.99086,79766332.0
2008-07-30 08:22:00,0.99086,0.99088,0.99072,0.99078,2286851.0
2008-07-30 08:23:00,0.99083,0.99086,0.99072,0.99086,14536113.0
2008-07-30 08:24:00,0.9908,0.99082,0.99066,0.99072,24291664.0
2008-07-30 08:25:00,0.99067,0.99067,0.99058,0.99062,9914060.0
2008-07-30 08:26:00,0.99064,0.99074,0.99063,0.99063,6746832.0
2008-07-30 08:27:00,0.99065,0.99065,0.99047,0.99051,32337335.0
2008-07-30 08:28:00,0.99051,0.99052,0.98941,0.98941,12691189.0
2008-07-30 08:29:00,0.9903,0.9903,0.98999,0.98999,9481590.0
2008-07-30 08:30:00,0.98984,0.99004,0.98984,0.98986,10832496.0
2008-07-30 08:31:00,0.98981,0.98989,0.98968,0.98989,23716070.0
2008-07-30 08:32:00,0.98994,0.99004,0.98986,0.99003,8767287.0
2008-07-30 08:33:00,0.99013,0.99022,0.9898,0.99022,27963875.0
2008-07-30 08:34:00,0.99007,0.99011,0.98988,0.99008,23777266.0
2008-07-30 08:35:00,0.99008,0.99026,0.99008,0.99025,32011313.0
2008-07-30 08:36:00,0.99018,0.99026,0.99018,0.99019,25440664.0
2008-07-30 08:37:00,0.9902,0.99024,0.99016,0.99016,26157880.0
2008-07-30 08:38:00,0.99013,0.99013,0.98998,0.99007,166373872.0
2008-07-30 08:39:00,0.98991,0.99036,0.98991,0.99035,21504615.0
2008-07-30 08:40:00,0.99011,0.99025,0.98995,0.98995,48602001.0
2008-07-30 08:41:00,0.98994,0.9902,0.98994,0.99016,87126375.0
2008-07-30 08:42:00,0.99005,0.99005,0.98973,0.98977,82458992.0
2008-07-30 08:43:00,0.98985,0.98998,0.98901,0.98997,4486672.0
2008-07-30 08:44:00,0.98985,0.98985,0.98951,0.98951,48209790.0
2008-07-30 08:45:00,0.98946,0.98957,0.98922,0.9893,10647788.0
2008-07-30 08:46:00,0.98933,0.98936,0.98907,0.98936,55080796.0
2008-07-30 08:47:00,0.98936,0.98953,0.98936,0.98952,8119398.0
2008-07-30 08:48:00,0.9895,0.98959,0.98924,0.98959,37525230.0
2008-07-30 08:49:00,0.98972,0.98991,0.98972,0.98991,11416530.0
2008-07-30 08:50:00,0.99002,0.99013,0.98899,0.99013,5800804.0
2008-07-30 08:51:00,0.99,0.99007,0.98992,0.99004,12708381.0
2008-07-30 08:52:00,0.98996,0.99002,0.98979,0.98984,56151485.0
2008-07-30 08:53:00,0.98979,0.98979,0.98954,0.98965,11745385.0
2008-07-30 08:54:00,0.98967,0.99,0.98967,0.98987,4906663.0
2008-07-30 08:55:00,0.98991,0.98991,0.98968,0.98968,17883145.0
2008-07-30 08:56:00,0.98968,0.98968,0.98957,0.98961,101190978.0
2008-07-30 08:57:00,0.98962,0.98981,0.98962,0.98969,4158608.0
2008-07-30 08:58:00,0.98955,0.98982,0.98955,0.98982,91571218.0
2008-07-30 08:59:00,0.9896,0.9896,0.98832,0.98854,333204600.0
2008-07-30 09:00:00,0.98973,0.98973,0.9895,0.98957,14115462.0
2008-07-30 09:01:00,0.98965,0.98974,0.98965,0.98966,8740147.0
2008-07-30 09:02:00,0.98978,0.98983,0.98976,0.98982,8193845.0
2008-07-30 09:03:00,0.98976,0.98986,0.98923,0.98978,8262405.0
2008-07-30 09:04:00,0.98969,0.98969,0.98944,0.98953,72909528.0
2008-07-30 09:05:00,0.98966,0.98968,0.9896,0.98964,1720966.0
2008-07-30 09:06:00,0.98957,0.98972,0.98949,0.98949,28974022.0
2008-07-30 09:07:00,0.98983,0.98988,0.98978,0.98986,6835868.0
2008-07-30 09:08:00,0.98987,0.99047,0.98987,0.99047,6009900.0
2008-07-30 09:09:00,0.99045,0.99048,0.9902,0.99047,18924160.0
2008-07-30 09:10:00,0.99043,0.99048,0.99032,0.99041,26506797.0
2008-07-30 09:11:00,0.99053,0.99063,0.99045,0.99054,12292056.0
2008-07-30 09:12:00,0.9906,0.99077,0.99043,0.99075,20132051.0
2008-07-30 09:13:00,0.99077,0.99077,0.9906,0.9906,21025316.0
2008-07-30 09:14:00,0.99062,0.99085,0.99062,0.99085,96450935.0
2008-07-30 09:15:00,0.99091,0.99104,0.99075,0.991,3746304.0
2008-07-30 09:16:00,0.99104,0.99124,0.99102,0.99107,6724215.0
2008-07-30 09:17:00,0.991,0.99104,0.99093,0.99096,28309798.0
2008-07-30 09:18:00,0.99098,0.99108,0.99093,0.99108,15111604.0
2008-07-30 09:19:00,0.99108,0.99121,0.99092,0.99121,19341469.0
2008-07-30 09:20:00,0.99113,0.99119,0.99113,0.99115,12188856.0
2008-07-30 09:21:00,0.99096,0.99123,0.99096,0.99117,17232463.0
2008-07-30 09:22:00,0.99129,0.99129,0.99094,0.99112,53572440.0
2008-07-30 09:23:00,0.99111,0.99111,0.99081,0.99081,16314283.0
2008-07-30 09:24:00,0.99078,0.9909,0.99078,0.9909,8941944.0
2008-07-30 09:25:00,0.99089,0.991,0.99068,0.99081,19420769.0
2008-07-30 09:26:00,0.99072,0.99074,0.99048,0.99067,30259130.0
2008-07-30 09:27:00,0.99086,0.99113,0.99008,0.99111,7670764.0
2008-07-30 09:28:00,0.99096,0.99096,0.99079,0.99086,6578809.0
2008-07-30 09:29:00,0.9907,0.99074,0.98968,0.99045,11440400.0
2008-07-30 09:30:00,0.99049,0.9909,0.99044,0.9909,33815465.0
2008-07-30 09:31:00,0.9909,0.99105,0.9909,0.991,9436865.0
2008-07-30 09:32:00,0.9909,0.99105,0.99085,0.99105,2325377.0
2008-07-30 09:33:00,0.99112,0.99125,0.99112,0.99122,22275091.0
2008-07-30 09:34:00,0.99119,0.99132,0.99107,0.99107,21641406.0
2008-07-30 09:35:00,0.99115,0.99123,0.99115,0.99118,11597118.0
2008-07-30 09:36:00,0.99107,0.99107,0.99003,0.9904,37546516.0
2008-07-30 09:37:00,0.99105,0.99112,0.99105,0.99109,23884254.0
2008-07-30 09:38:00,0.99101,0.99101,0.99041,0.99045,10585923.0
2008-07-30 09:39:00,0.99051,0.99082,0.99034,0.99082,7612931.0
2008-07-30 09:40:00,0.99101,0.9911,0.9909,0.99099,6396922.0
2008-07-30 09:41:00,0.99106,0.9912,0.99106,0.99107,14122483.0
2008-07-30 09:42:00,0.99099,0.99099,0.99066,0.99066,9739011.0
2008-07-30 09:43:00,0.99058,0.99079,0.99046,0.99077,10918848.0
2008-07-30 09:44:00,0.99074,0.99078,0.99058,0.99078,10243188.0
2008-07-30 09:45:00,0.99074,0.99098,0.99074,0.99097,25439675.0
2008-07-30 09:46:00,0.99101,0.99101,0.99091,0.99091,17051143.0
2008-07-30 09:47:00,0.99088,0.99095,0.99067,0.99093,5757427.0
2008-07-30 09:48:00,0.99092,0.99118,0.99092,0.99118,14841451.0
2008-07-30 09:49:00,0.99126,0.99128,0.99113,0.99113,25082298.0
2008-07-30 09:50:00,0.99112,0.99143,0.99112,0.99143,31000044.0
2008-07-30 09:51:00,0.99154,0.99158,0.9914,0.99142,4826000.0
2008-07-30 09:52:00,0.99156,0.99163,0.9906,0.99163,13073507.0
2008-07-30 09:53:00,0.99158,0.9916,0.99145,0.99145,34471285.0
2008-07-30 09:54:00,0.99146,0.99158,0.99137,0.99137,19695831.0
2008-07-30 09:55:00,0.99125,0.99137,0.99119,0.99135,14244533.0
2008-07-30 09:56:00,0.99136,0.99138,0.99115,0.99138,4618061.0
2008-07-30 09:57:00,0.99131,0.99144,0.99131,0.99143,15945366.0
2008-07-30 09:58:00,0.99144,0.99158,0.99144,0.99146,6135174.0
2008-07-30 09:59:00,0.99147,0.99154,0.99139,0.99154,25614703.0
2008-07-30 10:00:00,0.99124,0.99159,0.99124,0.99124,41121632.0
2008-07-30 10:01:00,0.99133,0.99143,0.99123,0.99123,5806876.0
2008-07-30 10:02:00,0.99138,0.99151,0.99138,0.99151,5191925.0
2008-07-30 10:03:00,0.99149,0.9916,0.99144,0.9916,16891410.0
2008-07-30 10:04:00,0.99161,0.99171,0.9915,0.99171,13022518.0
2008-07-30 10:05:00,0.99173,0.99187,0.99167,0.99187,14579889.0
2008-07-30 10:06:00,0.99183,0.99183,0.99171,0.99171,23214603.0
2008-07-30 10:07:00,0.99154,0.99157,0.9905,0.99142,5888328.0
2008-07-30 10:08:00,0.99132,0.99141,0.99131,0.99141,35147723.0
2008-07-30 10:09:00,0.99139,0.99139,0.99111,0.99124,12090598.0
2008-07-30 10:10:00,0.9913,0.99142,0.99124,0.99126,14655286.0
2008-07-30 10:11:00,0.99114,0.99136,0.99029,0.99115,7471298.0
2008-07-30 10:12:00,0.99102,0.99113,0.9909,0.991,11735994.0
2008-07-30 10:13:00,0.99093,0.99097,0.98996,0.99084,126871529.0
2008-07-30 10:14:00,0.99081,0.99081,0.99054,0.99064,20564198.0
2008-07-30 10:15:00,0.99065,0.9909,0.99053,0.9909,5318652.0
2008-07-30 10:16:00,0.99089,0.99089,0.99079,0.9908,11118894.0
2008-07-30 10:17:00,0.99093,0.99106,0.99085,0.99106,5519620.0
2008-07-30 10:18:00,0.99105,0.99115,0.99089,0.99096,15675365.0
2008-07-30 10:19:00,0.99097,0.991,0.99088,0.99088,22986782.0
2008-07-30 10:20:00,0.99088,0.99088,0.99069,0.99084,5870245.0
2008-07-30 10:21:00,0.99091,0.99096,0.99089,0.99092,34153579.0
2008-07-30 10:22:00,0.99088,0.99088,0.98976,0.99068,17477366.0
2008-07-30 10:23:00,0.99074,0.99081,0.99062,0.99062,40480363.0
2008-07-30 10:24:00,0.99074,0.99079,0.99062,0.99062,31710355.0
2008-07-30 10:25:00,0.99066,0.99075,0.99059,0.99075,10135097.0
2008-07-30 10:26:00,0.99075,0.99094,0.99065,0.99078,12799040.0
2008-07-30 10:27:00,0.99064,0.99071,0.9906,0.99065,4587419.0
2008-07-30 10:28:00,0.99043,0.99063,0.99043,0.99055,16492724.0
2008-07-30 10:29:00,0.99046,0.99048,0.99039,0.99039,7862476.0
2008-07-30 10:30:00,0.98946,0.99058,0.98946,0.99036,9612202.0
2008-07-30 10:31:00,0.99036,0.99051,0.99036,0.99051,9091163.0
2008-07-30 10:32:00,0.99055,0.99058,0.99054,0.99054,13648653.0
2008-07-30 10:33:00,0.99049,0.99052,0.99028,0.99044,3064608.0
2008-07-30 10:34:00,0.9905,0.9905,0.99039,0.99042,11668431.0
2008-07-30 10:35:00,0.99044,0.99044,0.99016,0.99037,22485737.0
2008-07-30 10:36:00,0.99035,0.99051,0.99033,0.99051,49122793.0
2008-07-30 10:37:00,0.99054,0.99054,0.9904,0.9904,26936332.0
2008-07-30 10:38:00,0.99054,0.99054,0.9903,0.99035,11401886.0
2008-07-30 10:39:00,0.99025,0.99032,0.99018,0.99028,11557003.0
2008-07-30 10:40:00,0.99034,0.99045,0.99026,0.99045,27876200.0
2008-07-30 10:41:00,0.99045,0.99052,0.99035,0.99052,12820364.0
2008-07-30 10:42:00,0.9906,0.9907,0.99057,0.99063,29054508.0
2008-07-30 10:43:00,0.99039,0.99056,0.9903,0.9904,10057607.0
2008-07-30 10:44:00,0.99051,0.99051,0.99037,0.99045,10373500.0
2008-07-30 10:45:00,0.9905,0.99069,0.99038,0.99038,24725958.0
2008-07-30 10:46:00,0.99065,0.99065,0.99049,0.99063,5868012.0
2008-07-30 10:47:00,0.99061,0.99064,0.99035,0.99056,5962603.0
2008-07-30 10:48:00,0.99056,0.99061,0.99052,0.99059,115558754.0
2008-07-30 10:49:00,0.99051,0.9906,0.99046,0.99055,6531117.0
2008-07-30 10:50:00,0.99044,0.99051,0.9904,0.99048,24134811.0
2008-07-30 10:51:00,0.99043,0.99062,0.99039,0.99062,16041014.0
2008-07-30 10:52:00,0.99052,0.99052,0.99042,0.99044,11715929.0
2008-07-30 10:53:00,0.99044,0.99044,0.99017,0.99038,4765331.0
2008-07-30 10:54:00,0.99025,0.99046,0.99025,0.99036,13233065.0
2008-07-30 10:55:00,0.99044,0.99063,0.9903,0.99063,46600678.0
2008-07-30 10:56:00,0.99059,0.99065,0.99059,0.99065,3064056.0
2008-07-30 10:57:00,0.99071,0.99074,0.99063,0.99068,19638671.0
2008-07-30 10:58:00,0.99063,0.99075,0.99061,0.99061,30885040.0
2008-07-30 10:59:00,0.99057,0.99064,0.99052,0.99052,22776080.0
2008-07-30 11:00:00,0.99054,0.99061,0.9905,0.9906,4593409.0
2008-07-30 11:01:00,0.99047,0.99047,0.99033,0.99042,19508884.0
2008-07-30 11:02:00,0.99046,0.99046,0.99036,0.99036,13775478.0
2008-07-30 11:03:00,0.99038,0.99053,0.99027,0.99053,6473453.0
2008-07-30 11:04:00,0.99056,0.99063,0.99043,0.99043,5553069.0
2008-07-30 11:05:00,0.99032,0.99032,0.99023,0.99031,31746698.0
2008-07-30 11:06:00,0.99034,0.99041,0.99031,0.99033,15976185.0
2008-07-30 11:07:00,0.99031,0.99032,0.99014,0.99021,20483958.0
2008-07-30 11:08:00,0.99018,0.99028,0.99018,0.99028,3500710.0
2008-07-30 11:09:00,0.99027,0.99029,0.99001,0.99023,9744383.0
2008-07-30 11:10:00,0.99012,0.99012,0.98944,0.98944,3628307.0
2008-07-30 11:11:00,0.98989,0.99005,0.98941,0.98969,10051397.0
2008-07-30 11:12:00,0.98975,0.99016,0.98911,0.98995,16681875.0
2008-07-30 11:13:00,0.99018,0.99026,0.98992,0.98999,28478562.0
2008-07-30 11:14:00,0.98995,0.98995,0.98967,0.98967,6820337.0
2008-07-30 11:15:00,0.98962,0.98964,0.98954,0.98954,14694329.0
2008-07-30 11:16:00,0.98957,0.98969,0.98946,0.98958,29663325.0
2008-07-30 11:17:00,0.98958,0.98968,0.98958,0.98961,18219171.0
2008-07-30 11:18:00,0.98965,0.98966,0.98962,0.98963,108772581.0
2008-07-30 11:19:00,0.98961,0.98962,0.98943,0.98945,52343805.0
2008-07-30 11:20:00,0.98962,0.98977,0.98876,0.98977,25417108.0
2008-07-30 11:21:00,0.98977,0.99004,0.98941,0.98941,8876365.0
2008-07-30 11:22:00,0.9899,0.9899,0.98981,0.98981,7347443.0
2008-07-30 11:23:00,0.98992,0.99007,0.98992,0.99007,68965567.0
2008-07-30 11:24:00,0.99013,0.99013,0.98998,0.99004,50535431.0
2008-07-30 11:25:00,0.9901,0.99051,0.99005,0.99051,5614011.0
2008-07-30 11:26:00,0.99054,0.99056,0.99026,0.99026,8875528.0
2008-07-30 11:27:00,0.99007,0.99024,0.99007,0.99024,8939359.0
2008-07-30 11:28:00,0.99012,0.99031,0.99012,0.9903,17829021.0
2008-07-30 11:29:00,0.99029,0.99035,0.99024,0.99035,6752737.0
2008-07-30 11:30:00,0.99028,0.99032,0.99006,0.99006,9638126.0
2008-07-30 11:31:00,0.99009,0.99026,0.99009,0.99026,13377857.0
2008-07-30 11:32:00,0.99033,0.99033,0.99024,0.99032,7809926.0
2008-07-30 11:33:00,0.99029,0.99029,0.98996,0.98997,8262170.0
2008-07-30 11:34:00,0.99,0.99005,0.98998,0.98999,13717021.0
2008-07-30 11:35:00,0.98998,0.99007,0.98997,0.99007,33488967.0
2008-07-30 11:36:00,0.99005,0.99005,0.98975,0.98975,8753832.0
2008-07-30 11:37:00,0.98968,0.98974,0.98866,0.98974,12731014.0
2008-07-30 11:38:00,0.98977,0.98983,0.98973,0.98983,102148538.0
2008-07-30 11:39:00,0.98972,0.98996,0.98972,0.98993,23324959.0
2008-07-30 11:40:00,0.98998,0.99011,0.98994,0.99008,19764291.0
2008-07-30 11:41:00,0.98997,0.98998,0.98955,0.98968,17547108.0
2008-07-30 11:42:00,0.98964,0.98966,0.98947,0.9896,7757075.0
2008-07-30 11:43:00,0.98957,0.98961,0.98953,0.98961,16341122.0
2008-07-30 11:44:00,0.98958,0.98967,0.98955,0.98955,9246161.0
2008-07-30 11:45:00,0.98974,0.9899,0.98974,0.98982,12720569.0
2008-07-30 11:46:00,0.98992,0.98997,0.98988,0.98997,15910023.0
2008-07-30 11:47:00,0.99001,0.99021,0.99001,0.99012,9708071.0
2008-07-30 11:48:00,0.99019,0.9903,0.99017,0.99024,7242208.0
2008-07-30 11:49:00,0.99022,0.99023,0.99007,0.99023,40387235.0
2008-07-30 11:50:00,0.99022,0.99023,0.99006,0.99023,21883756.0
2008-07-30 11:51:00,0.99031,0.99051,0.99031,0.99032,19210386.0
2008-07-30 11:52:00,0.99047,0.99049,0.99034,0.99047,13910507.0
2008-07-30 11:53:00,0.99046,0.9906,0.99042,0.9906,11232352.0
2008-07-30 11:54:00,0.99066,0.99078,0.99061,0.99078,16688599.0
2008-07-30 11:55:00,0.99072,0.99074,0.9905,0.9905,18645658.0
2008-07-30 11:56:00,0.99052,0.99056,0.99024,0.99052,66340476.0
2008-07-30 11:57:00,0.99064,0.99088,0.99064,0.99088,533803.0
2008-07-30 11:58:00,0.99083,0.99086,0.9906,0.99086,17144342.0
2008-07-30 11:59:00,0.99087,0.99094,0.99067,0.99079,36770299.0
2008-07-30 12:00:00,0.99074,0.99099,0.99074,0.99099,21379447.0
2008-07-30 12:01:00,0.99114,0.9912,0.99104,0.99119,43920783.0
2008-07-30 12:02:00,0.99113,0.99113,0.99067,0.991,22365714.0
2008-07-30 12:03:00,0.9909,0.9909,0.99067,0.99068,10811395.0
2008-07-30 12:04:00,0.99051,0.9906,0.99048,0.99056,12768443.0
2008-07-30 12:05:00,0.99056,0.99056,0.99032,0.99052,25797382.0
2008-07-30 12:06:00,0.99059,0.99069,0.98959,0.99057,32349817.0
2008-07-30 12:07:00,0.99053,0.99066,0.99035,0.99052,28399661.0
2008-07-30 12:08:00,0.99049,0.99049,0.99033,0.9904,7909949.0
2008-07-30 12:09:00,0.99044,0.99046,0.9902,0.99036,34372615.0
2008-07-30 12:10:00,0.99041,0.99053,0.99025,0.99031,10993953.0
2008-07-30 12:11:00,0.99023,0.99039,0.99018,0.99023,26418336.0
2008-07-30 12:12:00,0.99018,0.99023,0.99016,0.99023,56415187.0
2008-07-30 12:13:00,0.98934,0.99062,0.98934,0.9906,13546762.0
2008-07-30 12:14:00,0.9906,0.9906,0.99003,0.99004,22077527.0
2008-07-30 12:15:00,0.99001,0.99015,0.99001,0.99015,18038749.0
2008-07-30 12:16:00,0.99012,0.99014,0.99005,0.99007,28496442.0
2008-07-30 12:17:00,0.9901,0.9903,0.98994,0.9903,11277184.0
2008-07-30 12:18:00,0.99031,0.99031,0.99011,0.99014,17245022.0
2008-07-30 12:19:00,0.99019,0.99037,0.99019,0.99028,3636452.0
2008-07-30 12:20:00,0.99023,0.99023,0.99001,0.9901,3728251.0
2008-07-30 12:21:00,0.99004,0.99016,0.99002,0.99012,69363642.0
2008-07-30 12:22:00,0.99005,0.99007,0.98999,0.99003,21381956.0
2008-07-30 12:23:00,0.99013,0.99017,0.99004,0.99017,14801403.0
2008-07-30 12:24:00,0.99026,0.99049,0.99026,0.99049,10244859.0
2008-07-30 12:25:00,0.9905,0.99054,0.99026,0.99052,14526242.0
2008-07-30 12:26:00,0.9905,0.9905,0.99033,0.99039,8003619.0
2008-07-30 12:27:00,0.99042,0.99063,0.99037,0.99063,18523454.0
2008-07-30 12:28:00,0.99063,0.99068,0.99051,0.99051,43303611.0
2008-07-30 12:29:00,0.99063,0.99073,0.9906,0.99073,20511282.0
2008-07-30 12:30:00,0.9908,0.99081,0.99072,0.99076,18824948.0
2008-07-30 12:31:00,0.99073,0.99079,0.99065,0.99072,22300963.0
2008-07-30 12:32:00,0.99068,0.99071,0.99063,0.99068,13527040.0
2008-07-30 12:33:00,0.99072,0.99086,0.99072,0.99074,12447171.0
2008-07-30 12:34:00,0.99073,0.99073,0.99047,0.99062,13763618.0
2008-07-30 12:35:00,0.99069,0.99077,0.99069,0.99069,29860512.0
2008-07-30 12:36:00,0.9906,0.99073,0.9902,0.99057,26550656.0
2008-07-30 12:37:00,0.9904,0.9909,0.9904,0.9909,2871968.0
2008-07-30 12:38:00,0.9911,0.9912,0.9911,0.99112,18565281.0
2008-07-30 12:39:00,0.99114,0.99128,0.99113,0.99128,42038801.0
2008-07-30 12:40:00,0.99132,0.99138,0.99116,0.9913,60339443.0
2008-07-30 12:41:00,0.99105,0.99127,0.99105,0.99119,19360967.0
2008-07-30 12:42:00,0.99093,0.99114,0.99093,0.99114,10117626.0
2008-07-30 12:43:00,0.99115,0.99115,0.99097,0.99098,21099845.0
2008-07-30 12:44:00,0.99097,0.99126,0.99096,0.99126,23505508.0
2008-07-30 12:45:00,0.99132,0.99141,0.99123,0.99123,46051394.0
2008-07-30 12:46:00,0.99139,0.99147,0.99139,0.99139,20218568.0
2008-07-30 12:47:00,0.99148,0.99148,0.99142,0.99146,4261661.0
2008-07-30 12:48:00,0.99143,0.99143,0.99115,0.99116,19250358.0
2008-07-30 12:49:00,0.99108,0.99126,0.99108,0.99126,14824448.0
2008-07-30 12:50:00,0.99138,0.99144,0.99129,0.99139,19992371.0
2008-07-30 12:51:00,0.99134,0.99146,0.99122,0.99135,79115142.0
2008-07-30 12:52:00,0.9913,0.99137,0.99128,0.99129,40656019.0
2008-07-30 12:53:00,0.99127,0.99139,0.99125,0.99139,62092527.0
2008-07-30 12:54:00,0.9913,0.9916,0.9913,0.99139,3998775.0
2008-07-30 12:55:00,0.99141,0.99157,0.99056,0.99143,26731023.0
2008-07-30 12:56:00,0.99152,0.99164,0.99152,0.99158,14940081.0
2008-07-30 12:57:00,0.99155,0.99173,0.99154,0.99173,26749903.0
2008-07-30 12:58:00,0.99167,0.99171,0.99161,0.9917,8311854.0
2008-07-30 12:59:00,0.99166,0.99176,0.99117,0.9916,11590855.0
2008-07-30 13:00:00,0.99166,0.99182,0.99165,0.99182,15983704.0
2008-07-30 13:01:00,0.99175,0.99175,0.99133,0.9915,27777075.0
2008-07-30 13:02:00,0.99143,0.99154,0.99114,0.99148,18400998.0
2008-07-30 13:03:00,0.99112,0.99151,0.99112,0.99146,9519993.0
2008-07-30 13:04:00,0.99141,0.99145,0.99134,0.99145,24527534.0
2008-07-30 13:05:00,0.99153,0.99173,0.99153,0.99161,32859360.0
2008-07-30 13:06:00,0.99059,0.99148,0.99059,0.99099,6900386.0
2008-07-30 13:07:00,0.99106,0.99151,0.99106,0.99151,46479575.0
2008-07-30 13:08:00,0.99155,0.99166,0.9915,0.99163,32617231.0
2008-07-30 13:09:00,0.99155,0.99155,0.99137,0.99143,39630300.0
2008-07-30 13:10:00,0.99148,0.99148,0.99132,0.99136,36441651.0
2008-07-30 13:11:00,0.99131,0.99168,0.99131,0.99168,8133448.0
2008-07-30 13:12:00,0.99173,0.9919,0.99173,0.9919,15921321.0
2008-07-30 13:13:00,0.99193,0.99207,0.99188,0.99205,39571996.0
2008-07-30 13:14:00,0.99197,0.99197,0.99182,0.99182,167999178.0
2008-07-30 13:15:00,0.9918,0.99185,0.99173,0.99185,11781444.0
2008-07-30 13:16:00,0.99186,0.99203,0.99173,0.99203,36111594.0
2008-07-30 13:17:00,0.9918,0.99208,0.9918,0.9919,6156127.0
2008-07-30 13:18:00,0.99188,0.99188,0.99151,0.99151,19395064.0
2008-07-30 13:19:00,0.99151,0.99168,0.9913,0.99168,18413317.0
2008-07-30 13:20:00,0.99157,0.99157,0.99135,0.99135,69421000.0
2008-07-30 13:21:00,0.99137,0.99138,0.99128,0.99138,9469828.0
2008-07-30 13:22:00,0.99131,0.99131,0.99113,0.99113,51972255.0
2008-07-30 13:23:00,0.99113,0.99126,0.99111,0.99126,118896624.0
2008-07-30 13:24:00,0.99122,0.99127,0.9912,0.99127,13771603.0
2008-07-30 13:25:00,0.99119,0.99119,0.9904,0.99089,22020437.0
2008-07-30 13:26:00,0.99121,0.99128,0.99116,0.99128,79189920.0
2008-07-30 13:27:00,0.99121,0.99131,0.99118,0.99123,10258028.0
2008-07-30 13:28:00,0.99122,0.99126,0.99117,0.99117,16332330.0
2008-07-30 13:29:00,0.99109,0.99133,0.99104,0.99124,5669796.0
2008-07-30 13:30:00,0.99099,0.9912,0.99092,0.99092,8556148.0
2008-07-30 13:31:00,0.99114,0.99115,0.99096,0.99111,28883735.0
2008-07-30 13:32:00,0.99109,0.99109,0.99101,0.99101,158175325.0
2008-07-30 13:33:00,0.991,0.99114,0.99094,0.99114,11046613.0
2008-07-30 13:34:00,0.99117,0.99124,0.99098,0.99103,17467047.0
2008-07-30 13:35:00,0.9911,0.9912,0.99109,0.99109,29470914.0
2008-07-30 13:36:00,0.99103,0.99103,0.99,0.99082,21919244.0
2008-07-30 13:37:00,0.99087,0.99089,0.99083,0.99089,43635301.0
2008-07-30 13:38:00,0.98982,0.99061,0.98982,0.99059,7725204.0
2008-07-30 13:39:00,0.99067,0.99104,0.99067,0.99104,14288799.0
2008-07-30 13:40:00,0.99104,0.99104,0.99078,0.9909,12829618.0
2008-07-30 13:41:00,0.99099,0.99103,0.9909,0.99096,24158799.0
2008-07-30 13:42:00,0.99112,0.99131,0.99112,0.99124,8597589.0
2008-07-30 13:43:00,0.99127,0.99127,0.99092,0.99092,34469955.0
2008-07-30 13:44:00,0.99111,0.99125,0.99111,0.99125,7679521.0
2008-07-30 13:45:00,0.99123,0.99125,0.99107,0.99125,21264675.0
2008-07-30 13:46:00,0.99127,0.99127,0.99101,0.99121,8433945.0
2008-07-30 13:47:00,0.9912,0.99125,0.99107,0.99113,11321118.0
2008-07-30 13:48:00,0.99118,0.99118,0.99091,0.99116,9978066.0
2008-07-30 13:49:00,0.99121,0.99128,0.99116,0.99119,19642068.0
2008-07-30 13:50:00,0.99124,0.99148,0.99032,0.99148,10523993.0
2008-07-30 13:51:00,0.99144,0.99157,0.99139,0.99139,15662457.0
2008-07-30 13:52:00,0.99132,0.99132,0.9911,0.99112,17514174.0
2008-07-30 13:53:00,0.99103,0.99103,0.99088,0.99097,9988940.0
2008-07-30 13:54:00,0.99093,0.99093,0.99061,0.99085,18040114.0
2008-07-30 13:55:00,0.9907,0.99083,0.99065,0.99065,10310114.0
2008-07-30 13:56:00,0.99058,0.99058,0.99042,0.99042,12649964.0
2008-07-30 13:57:00,0.99031,0.99044,0.99015,0.99044,23765083.0
2008-07-30 13:58:00,0.99049,0.9905,0.98947,0.9904,19945536.0
2008-07-30 13:59:00,0.99043,0.99046,0.99035,0.99039,46013186.0
2008-07-30 14:00:00,0.99042,0.99042,0.99028,0.99036,50726467.0
2008-07-30 14:01:00,0.99027,0.99043,0.9894,0.99043,28423318.0
2008-07-30 14:02:00,0.99033,0.99036,0.99013,0.99036,23582584.0
2008-07-30 14:03:00,0.99041,0.99046,0.9903,0.99035,11433548.0
2008-07-30 14:04:00,0.99037,0.99044,0.99011,0.99011,52844536.0
2008-07-30 14:05:00,0.99033,0.99042,0.99022,0.99042,22404473.0
2008-07-30 14:06:00,0.99028,0.99037,0.98995,0.98995,13948102.0
2008-07-30 14:07:00,0.98992,0.9904,0.98985,0.9904,11676369.0
2008-07-30 14:08:00,0.99038,0.99047,0.99035,0.99038,30720293.0
2008-07-30 14:09:00,0.99036,0.99041,0.99023,0.99023,31331881.0
2008-07-30 14:10:00,0.99025,0.99032,0.99015,0.99019,21117140.0
2008-07-30 14:11:00,0.99015,0.99043,0.98925,0.99043,5997053.0
2008-07-30 14:12:00,0.99049,0.99056,0.99027,0.99046,22670441.0
2008-07-30 14:13:00,0.99041,0.99044,0.98944,0.99031,57322068.0
2008-07-30 14:14:00,0.99049,0.9906,0.99037,0.9906,5101723.0
2008-07-30 14:15:00,0.99011,0.99091,0.98967,0.99091,5328245.0
2008-07-30 14:16:00,0.99102,0.99154,0.99102,0.99146,18632065.0
2008-07-30 14:17:00,0.99142,0.99142,0.99106,0.99106,23551179.0
2008-07-30 14:18:00,0.99094,0.99139,0.99094,0.99139,4051777.0
2008-07-30 14:19:00,0.99154,0.99174,0.99154,0.99158,16705865.0
2008-07-30 14:20:00,0.99145,0.99145,0.99085,0.99085,19848565.0
2008-07-30 14:21:00,0.99075,0.99075,0.9902,0.99026,4914257.0
2008-07-30 14:22:00,0.99015,0.9903,0.99007,0.9903,10069753.0
2008-07-30 14:23:00,0.99052,0.99068,0.98971,0.98971,43411795.0
2008-07-30 14:24:00,0.99069,0.99069,0.99041,0.99054,6636255.0
2008-07-30 14:25:00,0.99072,0.99099,0.99072,0.99095,7032014.0
2008-07-30 14:26:00,0.99098,0.99132,0.99098,0.99132,6334978.0
2008-07-30 14:27:00,0.99136,0.99161,0.99136,0.99161,297366400.0
2008-07-30 14:28:00,0.99156,0.99156,0.99126,0.99129,19202466.0
2008-07-30 14:29:00,0.99141,0.99147,0.99117,0.99147,32459408.0
2008-07-30 14:30:00,0.9915,0.99166,0.99146,0.99148,7692234.0
2008-07-30 14:31:00,0.99116,0.9913,0.99082,0.99091,14915932.0
2008-07-30 14:32:00,0.99083,0.99083,0.99052,0.9907,18202815.0
2008-07-30 14:33:00,0.99067,0.99084,0.99065,0.99084,45786840.0
2008-07-30 14:34:00,0.99088,0.99088,0.99058,0.99081,59940759.0
2008-07-30 14:35:00,0.99096,0.99105,0.99092,0.99096,31915032.0
2008-07-30 14:36:00,0.99098,0.99098,0.98967,0.99063,25489614.0
2008-07-30 14:37:00,0.99053,0.99063,0.99049,0.99049,4032387.0
2008-07-30 14:38:00,0.99047,0.99049,0.99027,0.99049,7223939.0
2008-07-30 14:39:00,0.99058,0.99071,0.99058,0.99066,11076672.0
2008-07-30 14:40:00,0.99054,0.99054,0.99012,0.99037,6433729.0
2008-07-30 14:41:00,0.99033,0.99045,0.99033,0.99036,34730414.0
2008-07-30 14:42:00,0.99044,0.99044,0.99024,0.99026,24190731.0
2008-07-30 14:43:00,0.9903,0.99035,0.99004,0.99028,95293488.0
2008-07-30 14:44:00,0.99043,0.9906,0.99043,0.9906,35420115.0
2008-07-30 14:45:00,0.99065,0.99074,0.99064,0.99064,31592155.0
2008-07-30 14:46:00,0.99049,0.9905,0.99014,0.9905,17827836.0
2008-07-30 14:47:00,0.99044,0.99068,0.99036,0.99068,13575604.0
2008-07-30 14:48:00,0.99069,0.99073,0.99054,0.99054,25362685.0
2008-07-30 14:49:00,0.99043,0.99058,0.9903,0.99058,21834621.0
2008-07-30 14:50:00,0.99059,0.99074,0.99058,0.99074,4921784.0
2008-07-30 14:51:00,0.99067,0.99069,0.9906,0.99064,16219415.0
2008-07-30 14:52:00,0.99082,0.99119,0.99077,0.99119,13313984.0
2008-07-30 14:53:00,0.99101,0.99141,0.99101,0.99106,9578864.0
2008-07-30 14:54:00,0.99095,0.99101,0.99084,0.99093,24214673.0
2008-07-30 14:55:00,0.9911,0.99139,0.99089,0.99089,11847566.0
2008-07-30 14:56:00,0.99093,0.99106,0.99035,0.99099,38253470.0
2008-07-30 14:57:00,0.99111,0.99119,0.99095,0.99119,25331718.0
2008-07-30 14:58:00,0.99124,0.99124,0.99112,0.99118,24008412.0
2008-07-30 14:59:00,0.99117,0.99123,0.991,0.99123,18021993.0
2008-07-30 15:00:00,0.9913,0.99154,0.99125,0.99154,53435150.0
2008-07-30 15:01:00,0.9917,0.99199,0.9917,0.99187,2779376.0
2008-07-30 15:02:00,0.99192,0.99205,0.99176,0.99189,11537271.0
2008-07-30 15:03:00,0.99207,0.99221,0.99207,0.9921,15245480.0
2008-07-30 15:04:00,0.99226,0.99235,0.99205,0.99217,36988361.0
2008-07-30 15:05:00,0.99214,0.99218,0.99202,0.99215,7457022.0
2008-07-30 15:06:00,0.99216,0.99231,0.99203,0.99231,97551096.0
2008-07-30 15:07:00,0.99229,0.9923,0.99207,0.99208,11304122.0
2008-07-30 15:08:00,0.99189,0.99201,0.99179,0.99201,17187137.0
2008-07-30 15:09:00,0.99212,0.99219,0.992,0.99214,8522982.0
2008-07-30 15:10:00,0.9921,0.9921,0.99167,0.99167,56725658.0
2008-07-30 15:11:00,0.99155,0.99155,0.99087,0.99087,61803459.0
2008-07-30 15:12:00,0.99083,0.99095,0.98986,0.99075,20003459.0
2008-07-30 15:13:00,0.99078,0.9909,0.99072,0.9909,24111083.0
2008-07-30 15:14:00,0.99113,0.99113,0.9906,0.9906,55300169.0
2008-07-30 15:15:00,0.99054,0.99061,0.9904,0.99059,8899717.0
2008-07-30 15:16:00,0.99061,0.99093,0.99056,0.99093,5634322.0
2008-07-30 15:17:00,0.991,0.99117,0.99093,0.99093,19164246.0
2008-07-30 15:18:00,0.99105,0.99105,0.99073,0.99073,21671819.0
2008-07-30 15:19:00,0.99051,0.99074,0.99042,0.99074,53834785.0
2008-07-30 15:20:00,0.99088,0.99092,0.99068,0.9909,10618270.0
2008-07-30 15:21:00,0.99082,0.99091,0.99063,0.99067,31576135.0
2008-07-30 15:22:00,0.99073,0.99086,0.99068,0.99068,18295626.0
2008-07-30 15:23:00,0.99084,0.99095,0.99083,0.99093,4625632.0
2008-07-30 15:24:00,0.99097,0.99113,0.99007,0.99106,14755711.0
2008-07-30 15:25:00,0.99112,0.99128,0.991,0.99128,35447352.0
2008-07-30 15:26:00,0.99134,0.99151,0.99123,0.99151,9698731.0
2008-07-30 15:27:00,0.99158,0.99161,0.99156,0.9916,19094390.0
2008-07-30 15:28:00,0.9917,0.99178,0.99166,0.99166,39046644.0
2008-07-30 15:29:00,0.99168,0.99177,0.99156,0.99156,46950012.0
2008-07-30 15:30:00,0.99167,0.99178,0.99158,0.99158,65931462.0
2008-07-30 15:31:00,0.99155,0.99168,0.99136,0.99158,24087369.0
2008-07-30 15:32:00,0.99159,0.9917,0.99152,0.99162,12139558.0
2008-07-30 15:33:00,0.99168,0.99168,0.9914,0.99143,37832310.0
2008-07-30 15:34:00,0.99146,0.99146,0.99074,0.99081,11366987.0
2008-07-30 15:35:00,0.9907,0.99071,0.99044,0.99069,17770714.0
2008-07-30 15:36:00,0.99075,0.99075,0.98964,0.99052,21121555.0
2008-07-30 15:37:00,0.99028,0.99036,0.99009,0.99029,12561585.0
2008-07-30 15:38:00,0.99035,0.99035,0.99014,0.99024,9848886.0
2008-07-30 15:39:00,0.99033,0.99033,0.99018,0.99018,11580864.0
2008-07-30 15:40:00,0.99011,0.99011,0.98984,0.99004,15485500.0
2008-07-30 15:41:00,0.99005,0.99022,0.99005,0.9902,16212116.0
2008-07-30 15:42:00,0.99028,0.99028,0.99013,0.99018,1617026.0
2008-07-30 15:43:00,0.9902,0.9902,0.98992,0.99004,11285355.0
2008-07-30 15:44:00,0.99011,0.99017,0.99002,0.99017,6738840.0
2008-07-30 15:45:00,0.99018,0.9902,0.98992,0.99017,8148272.0
2008-07-30 15:46:00,0.99021,0.99021,0.99001,0.99004,34229916.0
2008-07-30 15:47:00,0.99003,0.99015,0.98994,0.98994,26048383.0
2008-07-30 15:48:00,0.9899,0.99021,0.98924,0.99003,9778223.0
2008-07-30 15:49:00,0.99025,0.99027,0.99015,0.99018,2228080.0
2008-07-30 15:50:00,0.99021,0.99021,0.98997,0.98997,6151946.0
2008-07-30 15:51:00,0.99008,0.99011,0.98981,0.98989,5057248.0
2008-07-30 15:52:00,0.98998,0.99016,0.98982,0.98987,93569316.0
2008-07-30 15:53:00,0.98989,0.98991,0.98979,0.9899,11419379.0
2008-07-30 15:54:00,0.98995,0.99007,0.98995,0.99,9999191.0
2008-07-30 15:55:00,0.99004,0.99004,0.98985,0.98985,4009388.0
2008-07-30 15:56:00,0.98978,0.98989,0.98976,0.98989,8040127.0
2008-07-30 15:57:00,0.98989,0.99003,0.98986,0.98995,8341214.0
2008-07-30 15:58:00,0.98975,0.99005,0.98975,0.98988,6234635.0
2008-07-30 15:59:00,0.98981,0.98985,0.98976,0.98977,27278922.0
2008-07-30 16:00:00,0.98966,0.9898,0.98953,0.9898,17604977.0
2008-07-30 16:01:00,0.98976,0.98976,0.98953,0.98953,37848786.0
2008-07-30 16:02:00,0.98965,0.98979,0.98962,0.98962,17512964.0
2008-07-30 16:03:00,0.98964,0.98984,0.98866,0.98984,8505340.0
2008-07-30 16:04:00,0.98947,0.98975,0.98947,0.98974,21426328.0
2008-07-30 16:05:00,0.98964,0.98982,0.98959,0.98961,13671735.0
2008-07-30 16:06:00,0.98965,0.98972,0.98954,0.98972,4042882.0
2008-07-30 16:07:00,0.98982,0.9899,0.98979,0.98983,7872436.0
2008-07-30 16:08:00,0.98988,0.99011,0.98988,0.99003,54167878.0
2008-07-30 16:09:00,0.9901,0.9904,0.9901,0.9904,10640313.0
2008-07-30 16:10:00,0.99021,0.99043,0.99021,0.99039,12251361.0
2008-07-30 16:11:00,0.99038,0.99042,0.99015,0.99015,23352513.0
2008-07-30 16:12:00,0.99011,0.99011,0.98981,0.99006,19386294.0
2008-07-30 16:13:00,0.99014,0.99034,0.99011,0.99034,15069556.0
2008-07-30 16:14:00,0.99022,0.99022,0.98985,0.99008,8539511.0
2008-07-30 16:15:00,0.99,0.99,0.98969,0.98969,19631687.0
2008-07-30 16:16:00,0.98971,0.98981,0.98957,0.9898,4715574.0
2008-07-30 16:17:00,0.98993,0.98993,0.98968,0.98968,12189851.0
2008-07-30 16:18:00,0.98982,0.98986,0.98978,0.98978,23081596.0
2008-07-30 16:19:00,0.98982,0.99003,0.98982,0.99003,16016803.0
2008-07-30 16:20:00,0.99005,0.99016,0.99001,0.99001,15654116.0
2008-07-30 16:21:00,0.98996,0.98998,0.98983,0.98993,46164691.0
2008-07-30 16:22:00,0.98984,0.99004,0.98984,0.99004,8971132.0
2008-07-30 16:23:00,0.99009,0.9902,0.99,0.99006,38141943.0
2008-07-30 16:24:00,0.99003,0.99003,0.9899,0.9899,16353222.0
2008-07-30 16:25:00,0.98975,0.98975,0.98926,0.98946,39696342.0
2008-07-30 16:26:00,0.98958,0.98977,0.98877,0.98954,18754754.0
2008-07-30 16:27:00,0.98962,0.98962,0.98903,0.98903,17354953.0
2008-07-30 16:28:00,0.98921,0.98931,0.98916,0.98931,44794587.0
2008-07-30 16:29:00,0.98941,0.98948,0.98935,0.98938,6091015.0
2008-07-30 16:30:00,0.98941,0.98955,0.98941,0.98952,2680823.0
2008-07-30 16:31:00,0.98957,0.98967,0.98951,0.98965,11557023.0
2008-07-30 16:32:00,0.98962,0.98962,0.98942,0.98957,11045746.0
2008-07-30 16:33:00,0.98954,0.9896,0.98946,0.9896,6993612.0
2008-07-30 16:34:00,0.98959,0.98959,0.98907,0.98939,16009166.0
2008-07-30 16:35:00,0.98944,0.98959,0.98931,0.98931,13657120.0
2008-07-30 16:36:00,0.9892,0.98945,0.9892,0.98936,14372093.0
2008-07-30 16:37:00,0.98927,0.98942,0.98927,0.98932,15328653.0
2008-07-30 16:38:00,0.9893,0.9893,0.98904,0.98916,5175130.0
2008-07-30 16:39:00,0.98915,0.98933,0.98906,0.98933,13841869.0
2008-07-30 16:40:00,0.98937,0.98938,0.98917,0.98923,22254326.0
2008-07-30 16:41:00,0.98927,0.98946,0.98913,0.98946,12706807.0
2008-07-30 16:42:00,0.98918,0.98938,0.98918,0.98931,18400665.0
2008-07-30 16:43:00,0.98932,0.98957,0.98922,0.98944,21775307.0
2008-07-30 16:44:00,0.98958,0.98974,0.98958,0.98974,10825949.0
2008-07-30 16:45:00,0.98974,0.98975,0.98949,0.98952,26461889.0
2008-07-30 16:46:00,0.98946,0.9898,0.98863,0.9898,31889741.0
2008-07-30 16:47:00,0.98983,0.98983,0.98945,0.98969,13626559.0
2008-07-30 16:48:00,0.98967,0.9898,0.98965,0.9897,14174040.0
2008-07-30 16:49:00,0.9896,0.98962,0.98939,0.98939,12292171.0
2008-07-30 16:50:00,0.98936,0.98947,0.98925,0.98947,11387843.0
2008-07-30 16:51:00,0.98943,0.98943,0.98879,0.98879,15090272.0
2008-07-30 16:52:00,0.98872,0.98872,0.98835,0.98835,9565727.0
2008-07-30 16:53:00,0.98841,0.98876,0.98748,0.98876,10923411.0
2008-07-30 16:54:00,0.98883,0.98918,0.9888,0.98918,9188793.0
2008-07-30 16:55:00,0.98916,0.9893,0.98904,0.9893,18447954.0
2008-07-30 16:56:00,0.98924,0.98924,0.98915,0.98922,11016974.0
2008-07-30 16:57:00,0.9893,0.98952,0.9893,0.98941,5345153.0
2008-07-30 16:58:00,0.98935,0.98995,0.98881,0.98881,39510333.0
2008-07-30 16:59:00,0.98961,0.98961,0.98914,0.98957,6019833.0
2008-07-30 17:00:00,0.98951,0.98968,0.98947,0.98957,25308284.0
2008-07-30 17:01:00,0.98951,0.9896,0.98938,0.98938,21182707.0
2008-07-30 17:02:00,0.98934,0.98934,0.98907,0.98912,106082268.0
2008-07-30 17:03:00,0.98893,0.98911,0.98885,0.98885,19337473.0
2008-07-30 17:04:00,0.98891,0.98902,0.98891,0.98899,12589276.0
2008-07-30 17:05:00,0.98899,0.98912,0.98895,0.98903,9006070.0
2008-07-30 17:06:00,0.98811,0.98927,0.98811,0.98925,11694162.0
2008-07-30 17:07:00,0.98921,0.98922,0.98901,0.98904,22473508.0
2008-07-30 17:08:00,0.989,0.98919,0.98897,0.98919,6563283.0
2008-07-30 17:09:00,0.98912,0.98912,0.98886,0.98886,4964562.0
2008-07-30 17:10:00,0.98884,0.98884,0.98858,0.98858,8920761.0
2008-07-30 17:11:00,0.98848,0.98851,0.98832,0.98851,17880250.0
2008-07-30 17:12:00,0.98855,0.98868,0.9885,0.9885,29647730.0
2008-07-30 17:13:00,0.98856,0.98876,0.98839,0.98876,20729942.0
2008-07-30 17:14:00,0.98886,0.98887,0.9878,0.98887,22196871.0
2008-07-30 17:15:00,0.98888,0.98896,0.98888,0.98892,55785604.0
2008-07-30 17:16:00,0.98894,0.98894,0.98873,0.98876,19807399.0
2008-07-30 17:17:00,0.98872,0.98898,0.98872,0.98884,10004810.0
2008-07-30 17:18:00,0.98888,0.98888,0.9886,0.98881,27992650.0
2008-07-30 17:19:00,0.98871,0.989,0.98871,0.98898,12411733.0
2008-07-30 17:20:00,0.98893,0.98903,0.98892,0.98897,11505614.0
2008-07-30 17:21:00,0.98889,0.98889,0.98787,0.98887,34546923.0
2008-07-30 17:22:00,0.98882,0.98904,0.98876,0.98876,35647303.0
2008-07-30 17:23:00,0.98863,0.98883,0.98862,0.98868,11610598.0
2008-07-30 17:24:00,0.98867,0.9887,0.98852,0.98861,31351041.0
2008-07-30 17:25:00,0.98868,0.98876,0.98854,0.98871,5921930.0
2008-07-30 17:26:00,0.98874,0.98888,0.98847,0.98883,89098877.0
2008-07-30 17:27:00,0.98872,0.98888,0.98872,0.98888,5614073.0
2008-07-30 17:28:00,0.98862,0.98896,0.98862,0.98896,6223289.0
2008-07-30 17:29:00,0.98897,0.98913,0.98888,0.98888,13102229.0
2008-07-30 17:30:00,0.98899,0.98907,0.98899,0.98901,11070413.0
2008-07-30 17:31:00,0.98906,0.9891,0.98894,0.98894,15936394.0
2008-07-30 17:32:00,0.98912,0.98912,0.98897,0.98904,12654479.0
2008-07-30 17:33:00,0.98904,0.98924,0.98853,0.98924,7315521.0
2008-07-30 17:34:00,0.98926,0.98935,0.98912,0.98912,6466419.0
2008-07-30 17:35:00,0.98883,0.98919,0.98883,0.98913,32450445.0
2008-07-30 17:36:00,0.98921,0.98921,0.989,0.98916,10064252.0
2008-07-30 17:37:00,0.98929,0.98929,0.98901,0.98922,11751475.0
2008-07-30 17:38:00,0.98928,0.98928,0.98902,0.98902,5897893.0
2008-07-30 17:39:00,0.98884,0.98912,0.9888,0.989,7105319.0
2008-07-30 17:40:00,0.98879,0.989,0.98851,0.989,24360220.0
2008-07-30 17:41:00,0.98915,0.9893,0.98906,0.98906,3523032.0
2008-07-30 17:42:00,0.98932,0.98932,0.98893,0.98893,17643758.0
2008-07-30 17:43:00,0.98883,0.98883,0.98823,0.98866,38342794.0
2008-07-30 17:44:00,0.98872,0.98894,0.98872,0.98894,7395967.0
2008-07-30 17:45:00,0.989,0.98902,0.98897,0.98899,32999132.0
2008-07-30 17:46:00,0.98899,0.98918,0.98899,0.98909,2700970.0
2008-07-30 17:47:00,0.98914,0.98914,0.98883,0.98897,17327197.0
2008-07-30 17:48:00,0.98907,0.98907,0.9889,0.9889,9933479.0
2008-07-30 17:49:00,0.98895,0.98907,0.98892,0.98905,6340599.0
2008-07-30 17:50:00,0.98904,0.98906,0.98881,0.98906,38892166.0
2008-07-30 17:51:00,0.9891,0.98917,0.98905,0.98905,3927638.0
2008-07-30 17:52:00,0.98916,0.98916,0.98896,0.98897,22618951.0
2008-07-30 17:53:00,0.9889,0.9889,0.98859,0.98872,13959884.0
2008-07-30 17:54:00,0.98856,0.98868,0.98844,0.98844,12677342.0
2008-07-30 17:55:00,0.98849,0.98864,0.98832,0.9886,32068194.0
2008-07-30 17:56:00,0.98863,0.98863,0.98846,0.98849,11479098.0
2008-07-30 17:57:00,0.98831,0.98831,0.98721,0.98801,25832844.0
2008-07-30 17:58:00,0.98833,0.98868,0.98833,0.98868,9292619.0
2008-07-30 17:59:00,0.9887,0.98891,0.9887,0.98888,6626150.0
2008-07-30 18:00:00,0.98885,0.98885,0.98873,0.98883,6409923.0
2008-07-30 18:01:00,0.98883,0.98883,0.98865,0.98872,17457454.0
2008-07-30 18:02:00,0.98868,0.98877,0.98859,0.98863,59053010.0
2008-07-30 18:03:00,0.98861,0.98861,0.9875,0.98835,13086354.0
2008-07-30 18:04:00,0.98844,0.98844,0.98818,0.98818,15896520.0
2008-07-30 18:05:00,0.98825,0.98828,0.98807,0.98807,11879726.0
2008-07-30 18:06:00,0.98811,0.98816,0.98793,0.98793,16503711.0
2008-07-30 18:07:00,0.98783,0.98839,0.98783,0.98839,21678062.0
2008-07-30 18:08:00,0.98831,0.98831,0.98807,0.98816,10326581.0
2008-07-30 18:09:00,0.98821,0.98837,0.98725,0.98834,18975965.0
2008-07-30 18:10:00,0.98831,0.98831,0.988,0.98818,37271914.0
2008-07-30 18:11:00,0.98806,0.98816,0.98803,0.98815,6991675.0
2008-07-30 18:12:00,0.98816,0.98823,0.9881,0.98819,9550591.0
2008-07-30 18:13:00,0.98829,0.98852,0.98749,0.98827,5359052.0
2008-07-30 18:14:00,0.98817,0.98824,0.98808,0.98808,9869199.0
2008-07-30 18:15:00,0.98815,0.98823,0.98813,0.98821,7830295.0
2008-07-30 18:16:00,0.98814,0.98814,0.98785,0.98803,58565490.0
2008-07-30 18:17:00,0.98785,0.988,0.98785,0.988,8168195.0
2008-07-30 18:18:00,0.98803,0.98803,0.9868,0.9868,26717446.0
2008-07-30 18:19:00,0.98786,0.98786,0.98777,0.98779,6895015.0
2008-07-30 18:20:00,0.98783,0.98787,0.98771,0.98776,30823461.0
2008-07-30 18:21:00,0.98778,0.98778,0.98763,0.98774,8771496.0
2008-07-30 18:22:00,0.98768,0.98776,0.98738,0.98738,8251321.0
2008-07-30 18:23:00,0.98734,0.98768,0.98734,0.98756,16084963.0
2008-07-30 18:24:00,0.98774,0.98774,0.98749,0.98752,4049558.0
2008-07-30 18:25:00,0.98742,0.98749,0.98739,0.98749,40353041.0
2008-07-30 18:26:00,0.98741,0.98752,0.98721,0.98745,44894171.0
2008-07-30 18:27:00,0.98745,0.98762,0.98743,0.98762,21850158.0
2008-07-30 18:28:00,0.98769,0.98783,0.98769,0.98778,15979095.0
2008-07-30 18:29:00,0.98787,0.98794,0.98783,0.98783,11899775.0
2008-07-30 18:30:00,0.98692,0.9882,0.98692,0.98789,30947190.0
2008-07-30 18:31:00,0.9878,0.9878,0.9874,0.98757,38266694.0
2008-07-30 18:32:00,0.98754,0.98768,0.98754,0.98767,12486446.0
2008-07-30 18:33:00,0.98757,0.98757,0.98645,0.98753,21561626.0
2008-07-30 18:34:00,0.98753,0.98796,0.98679,0.98679,9198302.0
2008-07-30 18:35:00,0.98774,0.98783,0.98766,0.98783,8821511.0
2008-07-30 18:36:00,0.98789,0.98798,0.98781,0.9879,17214625.0
2008-07-30 18:37:00,0.98785,0.98791,0.98773,0.98787,19032871.0
2008-07-30 18:38:00,0.98788,0.98788,0.98783,0.98783,6314410.0
2008-07-30 18:39:00,0.98787,0.98787,0.98771,0.98781,21332882.0
2008-07-30 18:40:00,0.98782,0.98787,0.98763,0.98763,4059108.0
2008-07-30 18:41:00,0.98767,0.98789,0.98758,0.98768,58798783.0
2008-07-30 18:42:00,0.98783,0.98784,0.98726,0.98762,11907721.0
2008-07-30 18:43:00,0.9879,0.98802,0.98696,0.98802,19190027.0
2008-07-30 18:44:00,0.98803,0.98806,0.9879,0.9879,6545173.0
2008-07-30 18:45:00,0.98771,0.98778,0.98765,0.98765,16306745.0
2008-07-30 18:46:00,0.98759,0.98762,0.9875,0.98757,6966223.0
2008-07-30 18:47:00,0.98748,0.98759,0.98748,0.98755,9096133.0
2008-07-30 18:48:00,0.98753,0.98779,0.98753,0.98779,11055081.0
2008-07-30 18:49:00,0.98796,0.98804,0.98757,0.98757,18049598.0
2008-07-30 18:50:00,0.98781,0.98781,0.98751,0.98751,6893050.0
2008-07-30 18:51:00,0.98757,0.98757,0.9874,0.9874,25082103.0
2008-07-30 18:52:00,0.98741,0.9876,0.98741,0.98755,27675194.0
2008-07-30 18:53:00,0.98771,0.98784,0.98771,0.98775,15249326.0
2008-07-30 18:54:00,0.98747,0.98782,0.98738,0.98782,16794711.0
2008-07-30 18:55:00,0.9879,0.98795,0.98763,0.98791,27761553.0
2008-07-30 18:56:00,0.98773,0.9881,0.98773,0.98805,19325366.0
2008-07-30 18:57:00,0.98786,0.98786,0.98758,0.9877,20362975.0
2008-07-30 18:58:00,0.98765,0.98765,0.98736,0.98736,48077047.0
2008-07-30 18:59:00,0.98752,0.98765,0.9874,0.98765,23177562.0
2008-07-30 19:00:00,0.98754,0.98762,0.98725,0.98762,25621041.0
2008-07-30 19:01:00,0.98768,0.98772,0.98751,0.98757,22305737.0
2008-07-30 19:02:00,0.98784,0.98797,0.98782,0.98797,15970368.0
2008-07-30 19:03:00,0.98791,0.98791,0.98776,0.9878,29505290.0
2008-07-30 19:04:00,0.98785,0.98786,0.9877,0.9878,6370746.0
2008-07-30 19:05:00,0.98789,0.988,0.9878,0.988,27507138.0
2008-07-30 19:06:00,0.98798,0.98798,0.98776,0.98777,16462363.0
2008-07-30 19:07:00,0.98774,0.98774,0.98747,0.98747,21842039.0
2008-07-30 19:08:00,0.98754,0.98754,0.98734,0.98744,3887972.0
2008-07-30 19:09:00,0.98732,0.98738,0.98688,0.98697,19573976.0
2008-07-30 19:10:00,0.98687,0.98737,0.98687,0.98715,43045410.0
2008-07-30 19:11:00,0.98728,0.98737,0.98627,0.98737,26108137.0
2008-07-30 19:12:00,0.98735,0.98779,0.98735,0.98779,17853152.0
2008-07-30 19:13:00,0.98789,0.98815,0.98703,0.98815,27289182.0
2008-07-30 19:14:00,0.98818,0.98824,0.98808,0.98817,9702736.0
2008-07-30 19:15:00,0.9881,0.98822,0.9881,0.98816,34166200.0
2008-07-30 19:16:00,0.98816,0.98816,0.98663,0.98663,15440885.0
2008-07-30 19:17:00,0.98772,0.98799,0.98772,0.98799,24737493.0
2008-07-30 19:18:00,0.98796,0.98803,0.98778,0.98778,19117904.0
2008-07-30 19:19:00,0.98779,0.98782,0.98769,0.98769,4611559.0
2008-07-30 19:20:00,0.98773,0.98785,0.98758,0.98761,43387399.0
2008-07-30 19:21:00,0.98766,0.98791,0.98685,0.98791,6725569.0
2008-07-30 19:22:00,0.98798,0.98813,0.98791,0.98791,21004939.0
2008-07-30 19:23:00,0.988,0.98807,0.98791,0.98791,16625323.0
2008-07-30 19:24:00,0.98783,0.98787,0.9877,0.98775,29120540.0
2008-07-30 19:25:00,0.98773,0.98777,0.98763,0.98766,5060506.0
2008-07-30 19:26:00,0.98757,0.98759,0.98731,0.98753,9309672.0
2008-07-30 19:27:00,0.98755,0.98763,0.98752,0.98763,25161807.0
2008-07-30 19:28:00,0.98767,0.98771,0.98745,0.98765,25914410.0
2008-07-30 19:29:00,0.98757,0.98769,0.98718,0.9876,27877398.0
2008-07-30 19:30:00,0.98761,0.98761,0.98754,0.98754,12899311.0
2008-07-30 19:31:00,0.98758,0.9877,0.9875,0.9875,31142627.0
2008-07-30 19:32:00,0.98774,0.98783,0.98758,0.98775,50717253.0
2008-07-30 19:33:00,0.98777,0.98777,0.98758,0.98758,15784588.0
2008-07-30 19:34:00,0.9877,0.9877,0.98753,0.98753,25776453.0
2008-07-30 19:35:00,0.98762,0.98784,0.98756,0.98784,17368120.0
2008-07-30 19:36:00,0.98784,0.98784,0.98715,0.98715,18048299.0
2008-07-30 19:37:00,0.98767,0.98767,0.98741,0.98766,6514717.0
2008-07-30 19:38:00,0.98755,0.98755,0.98727,0.98741,14072418.0
2008-07-30 19:39:00,0.98744,0.98757,0.98744,0.98755,45882239.0
2008-07-30 19:40:00,0.98746,0.98755,0.98745,0.98755,23243537.0
2008-07-30 19:41:00,0.98756,0.98766,0.98756,0.9876,22902197.0
2008-07-30 19:42:00,0.98752,0.98762,0.98748,0.98762,3892416.0
2008-07-30 19:43:00,0.98759,0.9876,0.98753,0.98758,2546802.0
2008-07-30 19:44:00,0.98755,0.98769,0.98752,0.98769,12588020.0
2008-07-30 19:45:00,0.9876,0.98772,0.98679,0.9876,36622955.0
2008-07-30 19:46:00,0.98768,0.98768,0.98741,0.98756,8186036.0
2008-07-30 19:47:00,0.98747,0.98747,0.98702,0.98702,16933790.0
2008-07-30 19:48:00,0.98708,0.98746,0.98708,0.98732,4864255.0
2008-07-30 19:49:00,0.98725,0.9873,0.9871,0.98721,9351596.0
2008-07-30 19:50:00,0.98728,0.98729,0.98708,0.98725,19644100.0
2008-07-30 19:51:00,0.9872,0.9872,0.98703,0.98703,13147713.0
2008-07-30 19:52:00,0.98696,0.98696,0.98641,0.98641,21269378.0
2008-07-30 19:53:00,0.987,0.98715,0.98698,0.98714,28583908.0
2008-07-30 19:54:00,0.98705,0.98717,0.98686,0.98713,12305820.0
2008-07-30 19:55:00,0.98735,0.98746,0.98706,0.98729,45075577.0
2008-07-30 19:56:00,0.98721,0.98721,0.98613,0.98707,11355743.0
2008-07-30 19:57:00,0.98705,0.98722,0.98693,0.98705,8354782.0
2008-07-30 19:58:00,0.98719,0.98738,0.98697,0.98738,9913438.0
2008-07-30 19:59:00,0.98732,0.98749,0.9871,0.98747,64095634.0
2008-07-30 20:00:00,0.9875,0.98761,0.98734,0.98761,16603748.0
2008-07-30 20:01:00,0.98781,0.98796,0.98764,0.98794,27361596.0
2008-07-30 20:02:00,0.98799,0.98815,0.9877,0.98815,72196656.0
2008-07-30 20:03:00,0.98819,0.98829,0.98815,0.98823,5284300.0
2008-07-30 20:04:00,0.98826,0.98841,0.98823,0.9884,2332088.0
2008-07-30 20:05:00,0.98824,0.98848,0.98817,0.98848,10944657.0
2008-07-30 20:06:00,0.98852,0.98852,0.98825,0.9884,19696719.0
2008-07-30 20:07:00,0.9884,0.98848,0.98832,0.98848,23103380.0
2008-07-30 20:08:00,0.98858,0.98868,0.98858,0.98861,31441525.0
2008-07-30 20:09:00,0.98868,0.98871,0.98864,0.98864,6423657.0
2008-07-30 20:10:00,0.98862,0.98862,0.98845,0.98859,15989991.0
2008-07-30 20:11:00,0.98858,0.98872,0.98855,0.98872,18127466.0
2008-07-30 20:12:00,0.98865,0.98878,0.98859,0.98878,7848729.0
2008-07-30 20:13:00,0.98875,0.98875,0.98861,0.98873,11834794.0
2008-07-30 20:14:00,0.98872,0.9889,0.98782,0.9889,9447016.0
2008-07-30 20:15:00,0.98895,0.98898,0.98885,0.98887,23739250.0
2008-07-30 20:16:00,0.98891,0.98937,0.98891,0.98934,2424983.0
2008-07-30 20:17:00,0.98945,0.98945,0.98936,0.98936,48580765.0
2008-07-30 20:18:00,0.98937,0.98937,0.98931,0.98932,6547453.0
2008-07-30 20:19:00,0.9893,0.9893,0.98911,0.98918,7717591.0
2008-07-30 20:20:00,0.98909,0.9894,0.98909,0.9893,19939835.0
2008-07-30 20:21:00,0.9892,0.98933,0.9892,0.98933,15465041.0
2008-07-30 20:22:00,0.98929,0.98949,0.98929,0.9894,5451998.0
2008-07-30 20:23:00,0.98938,0.98945,0.98935,0.98935,22180551.0
2008-07-30 20:24:00,0.98939,0.98954,0.98926,0.98945,29392639.0
2008-07-30 20:25:00,0.98957,0.98957,0.98941,0.98941,12331826.0
2008-07-30 20:26:00,0.98938,0.98943,0.9893,0.98938,2580447.0
2008-07-30 20:27:00,0.98947,0.98948,0.98918,0.98918,31078677.0
2008-07-30 20:28:00,0.9893,0.9893,0.98916,0.98919,5123243.0
2008-07-30 20:29:00,0.98918,0.9892,0.98907,0.98909,4901341.0
2008-07-30 20:30:00,0.9892,0.98932,0.98905,0.9892,32864205.0
2008-07-30 20:31:00,0.98908,0.98908,0.98879,0.98879,3703949.0
2008-07-30 20:32:00,0.98884,0.98928,0.98877,0.98928,12447073.0
2008-07-30 20:33:00,0.98929,0.98929,0.98889,0.98889,12470424.0
2008-07-30 20:34:00,0.98906,0.98906,0.98881,0.98893,40242488.0
2008-07-30 20:35:00,0.98898,0.98898,0.98873,0.98873,10373295.0
2008-07-30 20:36:00,0.98866,0.98866,0.9884,0.98853,21397762.0
2008-07-30 20:37:00,0.98874,0.98881,0.98868,0.98873,19976363.0
2008-07-30 20:38:00,0.98844,0.98872,0.98844,0.98867,8880374.0
2008-07-30 20:39:00,0.98868,0.98875,0.98856,0.98866,8336500.0
2008-07-30 20:40:00,0.98853,0.98882,0.98853,0.98869,50324865.0
2008-07-30 20:41:00,0.98872,0.98875,0.98867,0.98875,4506177.0
2008-07-30 20:42:00,0.98864,0.98884,0.98864,0.9888,9247227.0
2008-07-30 20:43:00,0.98873,0.98873,0.98843,0.98861,3304110.0
2008-07-30 20:44:00,0.98844,0.98882,0.98768,0.98882,14301746.0
2008-07-30 20:45:00,0.98885,0.98888,0.98855,0.98855,6322066.0
2008-07-30 20:46:00,0.98862,0.98864,0.98852,0.98852,30307053.0
2008-07-30 20:47:00,0.98865,0.98871,0.98859,0.98871,11741933.0
2008-07-30 20:48:00,0.98874,0.98874,0.9885,0.98867,18535583.0
2008-07-30 20:49:00,0.98857,0.98862,0.98849,0.98862,5026149.0
2008-07-30 20:50:00,0.98857,0.98863,0.98851,0.98857,15351579.0
2008-07-30 20:51:00,0.98861,0.98868,0.98858,0.98868,9247382.0
2008-07-30 20:52:00,0.98863,0.98881,0.98863,0.98878,5713932.0
2008-07-30 20:53:00,0.98879,0.98884,0.98858,0.98873,15950818.0
2008-07-30 20:54:00,0.9888,0.9888,0.98772,0.98876,11517757.0
2008-07-30 20:55:00,0.98872,0.98874,0.98861,0.98861,5922936.0
2008-07-30 20:56:00,0.98853,0.98863,0.98833,0.98833,5329832.0
2008-07-30 20:57:00,0.98836,0.98859,0.98836,0.98859,7942022.0
2008-07-30 20:58:00,0.98866,0.98878,0.98859,0.98859,44957385.0
2008-07-30 20:59:00,0.98896,0.98901,0.98878,0.989,11553353.0
2008-07-30 21:00:00,0.98899,0.98899,0.98875,0.98875,8191893.0
2008-07-30 21:01:00,0.98863,0.98871,0.98773,0.98854,44836773.0
2008-07-30 21:02:00,0.98862,0.98866,0.98775,0.9886,10211704.0
2008-07-30 21:03:00,0.98864,0.98873,0.98848,0.98848,15799389.0
2008-07-30 21:04:00,0.98864,0.98864,0.98854,0.98858,16983814.0
2008-07-30 21:05:00,0.98864,0.98873,0.98864,0.98865,17286501.0
2008-07-30 21:06:00,0.98866,0.98879,0.98857,0.98879,12346483.0
2008-07-30 21:07:00,0.9888,0.98886,0.98867,0.98886,9016559.0
2008-07-30 21:08:00,0.98894,0.98913,0.98893,0.98913,5567990.0
2008-07-30 21:09:00,0.98932,0.98946,0.98929,0.98946,38372678.0
2008-07-30 21:10:00,0.9895,0.9896,0.98945,0.98957,55764622.0
2008-07-30 21:11:00,0.98937,0.98969,0.98937,0.98952,11998073.0
2008-07-30 21:12:00,0.98962,0.98962,0.98935,0.98948,3918488.0
2008-07-30 21:13:00,0.9894,0.98949,0.98841,0.98947,13538731.0
2008-07-30 21:14:00,0.98937,0.98938,0.98906,0.98906,10278514.0
2008-07-30 21:15:00,0.98911,0.98912,0.98902,0.98902,6622258.0
2008-07-30 21:16:00,0.98907,0.98913,0.98891,0.98891,6305529.0
2008-07-30 21:17:00,0.98898,0.98905,0.98873,0.98905,6213217.0
2008-07-30 21:18:00,0.98906,0.98906,0.98894,0.98899,42471062.0
2008-07-30 21:19:00,0.98894,0.9891,0.98887,0.98909,4128367.0
2008-07-30 21:20:00,0.98918,0.98918,0.98898,0.98909,43084997.0
2008-07-30 21:21:00,0.98905,0.98907,0.98857,0.98857,9484518.0
2008-07-30 21:22:00,0.98846,0.98898,0.98846,0.9889,23773693.0
2008-07-30 21:23:00,0.98905,0.98913,0.98843,0.98911,12837150.0
2008-07-30 21:24:00,0.98917,0.98917,0.98908,0.98909,30963707.0
2008-07-30 21:25:00,0.98822,0.98937,0.98822,0.98899,20540911.0
2008-07-30 21:26:00,0.98895,0.98903,0.98885,0.98885,11363936.0
2008-07-30 21:27:00,0.98895,0.98898,0.98881,0.98898,15433365.0
2008-07-30 21:28:00,0.989,0.98917,0.98886,0.98886,4391492.0
2008-07-30 21:29:00,0.98879,0.98879,0.98752,0.98838,10837804.0
2008-07-30 21:30:00,0.98824,0.98914,0.98824,0.98914,7284434.0
2008-07-30 21:31:00,0.98914,0.98914,0.98898,0.98899,17219089.0
2008-07-30 21:32:00,0.98902,0.98927,0.98902,0.98918,3905157.0
2008-07-30 21:33:00,0.98921,0.98921,0.98867,0.98867,26259796.0
2008-07-30 21:34:00,0.98861,0.98925,0.98861,0.98925,18973792.0
2008-07-30 21:35:00,0.98929,0.98935,0.98923,0.98924,31131967.0
2008-07-30 21:36:00,0.98927,0.98938,0.98919,0.98938,9277794.0
2008-07-30 21:37:00,0.98942,0.98952,0.98942,0.98942,31544794.0
2008-07-30 21:38:00,0.98943,0.98954,0.98938,0.98943,12423282.0
2008-07-30 21:39:00,0.98934,0.98951,0.98931,0.98951,7969401.0
2008-07-30 21:40:00,0.9895,0.98953,0.98924,0.98953,12166934.0
2008-07-30 21:41:00,0.98952,0.98952,0.98939,0.98949,14243085.0
2008-07-30 21:42:00,0.98948,0.98948,0.98933,0.98939,21567086.0
2008-07-30 21:43:00,0.98915,0.98945,0.98915,0.98945,12614924.0
2008-07-30 21:44:00,0.98949,0.98949,0.98933,0.98936,22143013.0
2008-07-30 21:45:00,0.98953,0.98965,0.98865,0.98865,48753927.0
2008-07-30 21:46:00,0.98959,0.98959,0.98946,0.98954,29423794.0
2008-07-30 21:47:00,0.98956,0.98966,0.9894,0.98955,10365175.0
2008-07-30 21:48:00,0.98961,0.98978,0.98961,0.98961,45359674.0
2008-07-30 21:49:00,0.98965,0.98968,0.9894,0.98962,1783593.0
2008-07-30 21:50:00,0.98957,0.98957,0.98906,0.98906,9199024.0
2008-07-30 21:51:00,0.98916,0.98969,0.98905,0.98969,10145832.0
2008-07-30 21:52:00,0.98965,0.98965,0.98941,0.98942,14858815.0
2008-07-30 21:53:00,0.98953,0.98967,0.98939,0.9896,6439549.0
2008-07-30 21:54:00,0.98958,0.98958,0.98889,0.98898,12850666.0
2008-07-30 21:55:00,0.9891,0.98935,0.9891,0.98923,12191446.0
2008-07-30 21:56:00,0.98915,0.98915,0.98884,0.98884,8856400.0
2008-07-30 21:57:00,0.98868,0.98872,0.98848,0.98848,12208788.0
2008-07-30 21:58:00,0.98856,0.98866,0.98809,0.98857,34461743.0
2008-07-30 21:59:00,0.98857,0.98869,0.98848,0.98848,32011724.0
2008-07-30 22:00:00,0.98853,0.98863,0.98853,0.98855,16884791.0
2008-07-30 22:01:00,0.98864,0.98874,0.98863,0.98863,19288680.0
2008-07-30 22:02:00,0.98865,0.98865,0.98829,0.98865,6048958.0
2008-07-30 22:03:00,0.98884,0.98896,0.98865,0.98896,10024762.0
2008-07-30 22:04:00,0.98898,0.98904,0.98887,0.98892,18725523.0
2008-07-30 22:05:00,0.98877,0.989,0.98876,0.98895,46610483.0
2008-07-30 22:06:00,0.98898,0.98901,0.98892,0.98892,8748877.0
2008-07-30 22:07:00,0.98882,0.98882,0.98848,0.98853,11879486.0
2008-07-30 22:08:00,0.9886,0.98869,0.98854,0.98861,9802945.0
2008-07-30 22:09:00,0.98861,0.98861,0.98836,0.98839,139284844.0
2008-07-30 22:10:00,0.98854,0.98866,0.98835,0.98862,29922892.0
2008-07-30 22:11:00,0.98869,0.98875,0.9885,0.98868,35156374.0
2008-07-30 22:12:00,0.98878,0.9889,0.98863,0.98863,24508469.0
2008-07-30 22:13:00,0.98884,0.98884,0.98853,0.98862,38503293.0
2008-07-30 22:14:00,0.98843,0.98843,0.98818,0.98819,8292022.0
2008-07-30 22:15:00,0.98841,0.98842,0.98827,0.98842,39017391.0
2008-07-30 22:16:00,0.98848,0.98849,0.98817,0.98817,12890294.0
2008-07-30 22:17:00,0.98831,0.98858,0.98831,0.98858,7986143.0
2008-07-30 22:18:00,0.98861,0.98874,0.98844,0.9887,14010606.0
2008-07-30 22:19:00,0.98878,0.9889,0.98862,0.98888,107902000.0
2008-07-30 22:20:00,0.98886,0.98887,0.98872,0.98872,13431038.0
2008-07-30 22:21:00,0.98869,0.98869,0.98857,0.98862,53400980.0
2008-07-30 22:22:00,0.98835,0.98873,0.98835,0.98873,19473789.0
2008-07-30 22:23:00,0.98876,0.98876,0.98825,0.98825,17658541.0
2008-07-30 22:24:00,0.98822,0.98862,0.98816,0.98859,9128465.0
2008-07-30 22:25:00,0.98865,0.98865,0.98827,0.98827,5635625.0
2008-07-30 22:26:00,0.98855,0.98865,0.98839,0.98839,19843821.0
2008-07-30 22:27:00,0.98861,0.98864,0.98848,0.9885,14132625.0
2008-07-30 22:28:00,0.98835,0.98859,0.98835,0.98859,6359551.0
2008-07-30 22:29:00,0.98857,0.98878,0.98857,0.98874,30806357.0
2008-07-30 22:30:00,0.9888,0.98892,0.98864,0.98867,34582564.0
2008-07-30 22:31:00,0.98852,0.98866,0.98834,0.98834,28112295.0
2008-07-30 22:32:00,0.98851,0.98889,0.98851,0.9887,13396773.0
2008-07-30 22:33:00,0.98892,0.98903,0.98892,0.98902,18241110.0
2008-07-30 22:34:00,0.9889,0.98906,0.9889,0.98898,2784057.0
2008-07-30 22:35:00,0.98908,0.98926,0.98813,0.98926,20184886.0
2008-07-30 22:36:00,0.98917,0.98917,0.98903,0.98903,32586208.0
2008-07-30 22:37:00,0.98903,0.98913,0.98876,0.98913,2403986.0
2008-07-30 22:38:00,0.98915,0.98933,0.98915,0.98928,4917413.0
2008-07-30 22:39:00,0.98931,0.98939,0.98917,0.98939,12407542.0
2008-07-30 22:40:00,0.9893,0.9893,0.98912,0.98912,10236601.0
2008-07-30 22:41:00,0.98913,0.98914,0.989,0.9891,20407699.0
2008-07-30 22:42:00,0.98917,0.98925,0.98872,0.989,7915076.0
2008-07-30 22:43:00,0.98913,0.98949,0.98913,0.98944,2538377.0
2008-07-30 22:44:00,0.98941,0.98941,0.98927,0.98935,12721859.0
2008-07-30 22:45:00,0.98935,0.98935,0.98912,0.9893,15640353.0
2008-07-30 22:46:00,0.98932,0.98943,0.98843,0.98943,21468574.0
2008-07-30 22:47:00,0.98894,0.98943,0.98894,0.98943,19870122.0
2008-07-30 22:48:00,0.98949,0.98954,0.98942,0.98954,8671139.0
2008-07-30 22:49:00,0.9895,0.9895,0.98927,0.98936,9544143.0
2008-07-30 22:50:00,0.98947,0.98962,0.9893,0.98962,53825113.0
2008-07-30 22:51:00,0.98954,0.98964,0.98944,0.98951,18600192.0
2008-07-30 22:52:00,0.98947,0.9897,0.98947,0.9896,9550551.0
2008-07-30 22:53:00,0.98961,0.98961,0.98927,0.98928,2783276.0
2008-07-30 22:54:00,0.98922,0.98927,0.98919,0.98927,33401862.0
2008-07-30 22:55:00,0.98916,0.98926,0.98907,0.98926,2939046.0
2008-07-30 22:56:00,0.98933,0.98941,0.9893,0.98932,10286454.0
2008-07-30 22:57:00,0.98939,0.98955,0.98935,0.98955,5334895.0
2008-07-30 22:58:00,0.98952,0.98958,0.9893,0.98952,49193570.0
2008-07-30 22:59:00,0.98957,0.98973,0.98957,0.9896,46203931.0
2008-07-30 23:00:00,0.98953,0.98953,0.98903,0.98914,4763004.0
2008-07-30 23:01:00,0.98909,0.98909,0.98896,0.98906,10774792.0
2008-07-30 23:02:00,0.98919,0.98942,0.98912,0.98942,5254777.0
2008-07-30 23:03:00,0.98944,0.98953,0.98944,0.98945,14570040.0
2008-07-30 23:04:00,0.98935,0.98951,0.9891,0.98944,31966040.0
2008-07-30 23:05:00,0.98936,0.98936,0.98921,0.98921,41267879.0
2008-07-30 23:06:00,0.98914,0.98923,0.989,0.98906,29620121.0
2008-07-30 23:07:00,0.98912,0.98912,0.9888,0.98904,14433742.0
2008-07-30 23:08:00,0.98901,0.98901,0.98886,0.98893,50719669.0
2008-07-30 23:09:00,0.98885,0.98888,0.98868,0.98877,18112017.0
2008-07-30 23:10:00,0.98884,0.98897,0.98884,0.98895,17744085.0
2008-07-30 23:11:00,0.989,0.98909,0.9888,0.9888,15181401.0
2008-07-30 23:12:00,0.98903,0.98906,0.9889,0.98898,11643647.0
2008-07-30 23:14:00,0.98897,0.9892,0.98897,0.9892,10653671.0
2008-07-30 23:15:00,0.98923,0.9893,0.98923,0.98926,8050111.0
2008-07-30 23:16:00,0.98928,0.98934,0.98925,0.98926,10877711.0
2008-07-30 23:17:00,0.98937,0.98972,0.98937,0.98972,27566268.0
2008-07-30 23:18:00,0.98962,0.98981,0.98957,0.98966,20928198.0
2008-07-30 23:19:00,0.98971,0.98973,0.98961,0.98973,72693030.0
2008-07-30 23:20:00,0.98976,0.98986,0.98974,0.98976,8638983.0
2008-07-30 23:21:00,0.98975,0.98979,0.9897,0.9897,119241519.0
2008-07-30 23:22:00,0.98969,0.98969,0.98956,0.9896,17644967.0
2008-07-30 23:23:00,0.98966,0.98971,0.98949,0.98966,22049605.0
2008-07-30 23:24:00,0.98954,0.98954,0.98918,0.98932,29804349.0
2008-07-30 23:25:00,0.98932,0.98944,0.98925,0.9894,21329064.0
2008-07-30 23:26:00,0.98945,0.98959,0.98935,0.98959,3101704.0
2008-07-30 23:27:00,0.98948,0.98948,0.98906,0.9892,3999127.0
2008-07-30 23:28:00,0.98919,0.98958,0.98919,0.98951,25702420.0
2008-07-30 23:29:00,0.98936,0.98957,0.98936,0.98952,10605963.0
2008-07-30 23:30:00,0.98961,0.98963,0.98942,0.98959,6529593.0
2008-07-30 23:31:00,0.98956,0.98964,0.98956,0.98964,6063999.0
2008-07-30 23:32:00,0.98948,0.98957,0.98939,0.98956,22834195.0
2008-07-30 23:33:00,0.98954,0.98973,0.98868,0.98973,6451450.0
2008-07-30 23:34:00,0.98973,0.98977,0.9896,0.98963,90134285.0
2008-07-30 23:35:00,0.98973,0.98992,0.98968,0.9898,25779038.0
2008-07-30 23:36:00,0.98975,0.98993,0.98964,0.98964,2971670.0
2008-07-30 23:37:00,0.98952,0.98952,0.98925,0.98929,6859119.0
2008-07-30 23:38:00,0.98939,0.98978,0.98933,0.98975,5088391.0
2008-07-30 23:39:00,0.9896,0.9896,0.9892,0.98955,28967178.0
2008-07-30 23:40:00,0.98961,0.98966,0.9896,0.98965,6103204.0
2008-07-30 23:41:00,0.98977,0.98983,0.98967,0.98968,6878695.0
2008-07-30 23:42:00,0.98967,0.98977,0.98961,0.98968,11614450.0
2008-07-30 23:43:00,0.98973,0.98973,0.98928,0.9896,15274033.0
2008-07-30 23:44:00,0.98966,0.98972,0.98951,0.98972,9778374.0
2008-07-30 23:45:00,0.98962,0.98968,0.98923,0.98923,15862993.0
2008-07-30 23:46:00,0.98976,0.98984,0.98962,0.98974,16870790.0
2008-07-30 23:47:00,0.98971,0.98971,0.98953,0.98961,11958864.0
2008-07-30 23:48:00,0.98953,0.98982,0.98953,0.98981,39950923.0
2008-07-30 23:49:00,0.98994,0.98995,0.98978,0.98978,6059030.0
2008-07-30 23:50:00,0.9898,0.98987,0.98968,0.98979,19869599.0
2008-07-30 23:51:00,0.98941,0.98981,0.98941,0.98973,19476009.0
2008-07-30 23:52:00,0.98958,0.98974,0.9895,0.9895,70690881.0
2008-07-30 23:53:00,0.98972,0.98973,0.98956,0.98973,14090679.0
2008-07-30 23:54:00,0.98978,0.98985,0.98972,0.9898,6825177.0
2008-07-30 23:55:00,0.98974,0.98994,0.98974,0.9899,36811286.0
2008-07-30 23:56:00,0.98987,0.98987,0.98968,0.98973,46344176.0
2008-07-30 23:57:00,0.98969,0.98973,0.98952,0.98973,6821820.0
2008-07-30 23:58:00,0.98964,0.98964,0.98935,0.98962,21728946.0
2008-07-30 23:59:00,0.98954,0.98957,0.98941,0.98957,14748027.0
2008-07-31 00:00:00,0.98967,0.98977,0.98967,0.98969,7892143.0
2008-07-31 00:01:00,0.98971,0.98971,0.98952,0.98964,9575315.0
2008-07-31 00:02:00,0.98966,0.9897,0.98955,0.9897,23695556.0
2008-07-31 00:03:00,0.98965,0.98965,0.98938,0.98949,26855248.0
2008-07-31 00:04:00,0.98951,0.98961,0.98933,0.98955,34568319.0
2008-07-31 00:05:00,0.98938,0.98938,0.98894,0.98915,13548231.0
2008-07-31 00:06:00,0.98923,0.98947,0.9885,0.98944,10134333.0
2008-07-31 00:07:00,0.98961,0.98961,0.98829,0.98947,23700293.0
2008-07-31 00:08:00,0.9895,0.98952,0.98936,0.98948,9884840.0
2008-07-31 00:09:00,0.98946,0.98959,0.98943,0.98952,23399257.0
2008-07-31 00:10:00,0.98953,0.98956,0.9894,0.98956,11441751.0
2008-07-31 00:11:00,0.98947,0.9896,0.98947,0.98954,4858824.0
2008-07-31 00:12:00,0.98941,0.98949,0.98921,0.98945,14963303.0
2008-07-31 00:13:00,0.98947,0.98947,0.98812,0.98812,28532056.0
2008-07-31 00:15:00,0.98928,0.98946,0.98915,0.98939,18225333.0
2008-07-31 00:16:00,0.98954,0.98965,0.98918,0.98959,14843447.0
2008-07-31 00:17:00,0.98957,0.98973,0.98945,0.98973,34474791.0
2008-07-31 00:18:00,0.98974,0.98987,0.98969,0.98969,2275468.0
2008-07-31 00:19:00,0.98979,0.98979,0.98958,0.9897,25606733.0
2008-07-31 00:20:00,0.98972,0.9898,0.98962,0.98969,11582506.0
2008-07-31 00:21:00,0.9897,0.9897,0.98951,0.98951,12763534.0
2008-07-31 00:22:00,0.98965,0.98967,0.98955,0.98955,60314674.0
2008-07-31 00:23:00,0.98959,0.98962,0.98948,0.98956,8812186.0
2008-07-31 00:24:00,0.98969,0.98976,0.98956,0.98976,32478552.0
2008-07-31 00:25:00,0.98974,0.98975,0.98962,0.98968,19960699.0
2008-07-31 00:26:00,0.98954,0.98955,0.98937,0.98937,43759882.0
2008-07-31 00:27:00,0.98936,0.9895,0.98842,0.98944,19315563.0
2008-07-31 00:28:00,0.98942,0.98946,0.98932,0.98934,7603715.0
2008-07-31 00:29:00,0.98934,0.98936,0.98927,0.98931,31281711.0
2008-07-31 00:30:00,0.98929,0.98934,0.98829,0.98829,12936103.0
2008-07-31 00:31:00,0.98924,0.9894,0.98924,0.98924,34301549.0
2008-07-31 00:32:00,0.98916,0.98924,0.98915,0.98923,14212708.0
2008-07-31 00:33:00,0.98913,0.98919,0.98896,0.98896,13306869.0
2008-07-31 00:34:00,0.98906,0.98917,0.98903,0.98915,20118915.0
2008-07-31 00:35:00,0.98918,0.98918,0.98894,0.98899,7284636.0
2008-07-31 00:36:00,0.98902,0.98902,0.98885,0.98893,17279916.0
2008-07-31 00:37:00,0.98898,0.98906,0.98872,0.98872,27660199.0
2008-07-31 00:38:00,0.98891,0.98898,0.98881,0.98898,17953067.0
2008-07-31 00:39:00,0.98896,0.98904,0.98881,0.98881,17840274.0
2008-07-31 00:40:00,0.98895,0.98895,0.98871,0.98894,11437417.0
2008-07-31 00:41:00,0.98901,0.9892,0.98889,0.9892,21221677.0
2008-07-31 00:42:00,0.98919,0.98928,0.98914,0.98914,12962482.0
2008-07-31 00:43:00,0.98909,0.98918,0.98908,0.98912,12421857.0
2008-07-31 00:44:00,0.98925,0.98925,0.98904,0.98916,35041595.0
2008-07-31 00:45:00,0.98907,0.98907,0.98872,0.98879,20953233.0
2008-07-31 00:46:00,0.98883,0.98914,0.9887,0.98914,8122664.0
2008-07-31 00:47:00,0.98914,0.98917,0.98852,0.98879,36737880.0
2008-07-31 00:48:00,0.98885,0.98919,0.98837,0.98916,4217079.0
2008-07-31 00:49:00,0.98932,0.9896,0.98844,0.98932,3830748.0
2008-07-31 00:50:00,0.9893,0.9893,0.98902,0.98924,58101748.0
2008-07-31 00:51:00,0.98912,0.98916,0.98896,0.98909,22680842.0
2008-07-31 00:52:00,0.98911,0.98921,0.98905,0.98921,20993494.0
2008-07-31 00:53:00,0.98919,0.98927,0.98918,0.98918,7109257.0
2008-07-31 00:54:00,0.9891,0.9891,0.98896,0.9891,5612546.0
2008-07-31 00:56:00,0.98914,0.98914,0.98903,0.98905,20965593.0
2008-07-31 00:57:00,0.98916,0.98916,0.98888,0.98889,45086223.0
2008-07-31 00:58:00,0.9888,0.98887,0.98866,0.98887,17506688.0
2008-07-31 00:59:00,0.98893,0.98905,0.98893,0.98905,12439349.0
2008-07-31 01:00:00,0.98901,0.98909,0.98803,0.98803,27500346.0
2008-07-31 01:01:00,0.98906,0.98908,0.98896,0.989,20896450.0
2008-07-31 01:02:00,0.98895,0.98906,0.98895,0.98902,11812208.0
2008-07-31 01:03:00,0.98906,0.98906,0.98875,0.98895,7664679.0
2008-07-31 01:04:00,0.98898,0.98899,0.98873,0.98873,5664915.0
2008-07-31 01:05:00,0.98888,0.98888,0.9886,0.98888,11425231.0
2008-07-31 01:06:00,0.98894,0.98899,0.98891,0.98892,10109975.0
2008-07-31 01:07:00,0.98885,0.98885,0.98875,0.98877,13494017.0
2008-07-31 01:08:00,0.98871,0.98877,0.98861,0.98871,13182322.0
2008-07-31 01:09:00,0.98869,0.98873,0.98858,0.98858,20233484.0
2008-07-31 01:10:00,0.98853,0.98864,0.98839,0.9886,5597020.0
2008-07-31 01:11:00,0.98853,0.98855,0.98837,0.98855,10016806.0
2008-07-31 01:12:00,0.98857,0.98857,0.9875,0.98834,52353612.0
2008-07-31 01:13:00,0.98848,0.98848,0.98827,0.98844,16852766.0
2008-07-31 01:14:00,0.98845,0.98857,0.98845,0.98848,14096158.0
2008-07-31 01:15:00,0.98848,0.98848,0.98807,0.98807,5396310.0
2008-07-31 01:16:00,0.9882,0.9882,0.9868,0.98787,14070111.0
2008-07-31 01:17:00,0.98786,0.98824,0.98786,0.98814,14081520.0
2008-07-31 01:18:00,0.9881,0.98836,0.98809,0.98826,7285070.0
2008-07-31 01:19:00,0.98832,0.9884,0.98822,0.9884,7138729.0
2008-07-31 01:20:00,0.98843,0.98874,0.98843,0.98874,15349635.0
2008-07-31 01:21:00,0.98868,0.98868,0.98842,0.98864,8188017.0
2008-07-31 01:22:00,0.98878,0.98893,0.9887,0.98893,12567116.0
2008-07-31 01:23:00,0.98891,0.98903,0.98891,0.98903,12825179.0
2008-07-31 01:24:00,0.98902,0.98902,0.98882,0.98895,25009685.0
2008-07-31 01:25:00,0.98876,0.98888,0.98861,0.98888,14031644.0
2008-07-31 01:26:00,0.98893,0.98893,0.98863,0.98893,18537304.0
2008-07-31 01:27:00,0.98901,0.98909,0.98901,0.98909,22068434.0
2008-07-31 01:28:00,0.98903,0.98903,0.9889,0.9889,20949175.0
2008-07-31 01:29:00,0.98888,0.98888,0.98864,0.98888,12978911.0
2008-07-31 01:30:00,0.98888,0.98888,0.98854,0.98882,24254538.0
2008-07-31 01:31:00,0.9889,0.98924,0.9889,0.98909,27787448.0
2008-07-31 01:32:00,0.98907,0.98911,0.98888,0.98888,56933469.0
2008-07-31 01:33:00,0.98884,0.98884,0.98869,0.98877,5573668.0
2008-07-31 01:34:00,0.98882,0.98895,0.98868,0.98878,28990505.0
2008-07-31 01:35:00,0.98861,0.98864,0.98838,0.98864,42492089.0
2008-07-31 01:36:00,0.98873,0.98882,0.98866,0.98875,19592930.0
2008-07-31 01:37:00,0.98875,0.98894,0.98868,0.9888,14665181.0
2008-07-31 01:38:00,0.98904,0.98912,0.98897,0.98912,8568062.0
2008-07-31 01:39:00,0.98913,0.98932,0.98907,0.98932,22602776.0
2008-07-31 01:40:00,0.98832,0.98995,0.98832,0.98987,23969293.0
2008-07-31 01:41:00,0.98981,0.98991,0.9889,0.98965,4301138.0
2008-07-31 01:42:00,0.98953,0.98953,0.98915,0.98917,17810521.0
2008-07-31 01:43:00,0.98907,0.98907,0.98866,0.98875,49431161.0
2008-07-31 01:44:00,0.98855,0.98919,0.98855,0.98919,39536479.0
2008-07-31 01:45:00,0.98924,0.98943,0.98922,0.98935,19192680.0
2008-07-31 01:46:00,0.98933,0.98933,0.98812,0.98812,28650140.0
2008-07-31 01:47:00,0.9892,0.98927,0.98911,0.98923,6818427.0
2008-07-31 01:48:00,0.98924,0.98924,0.98899,0.989,18732213.0
2008-07-31 01:49:00,0.98937,0.98948,0.98937,0.98948,5301254.0
2008-07-31 01:50:00,0.98943,0.98943,0.98926,0.98926,6144684.0
2008-07-31 01:51:00,0.98897,0.98925,0.98897,0.98917,24089908.0
2008-07-31 01:52:00,0.98928,0.98934,0.98917,0.98934,19465839.0
2008-07-31 01:53:00,0.98927,0.98927,0.9892,0.9892,9969857.0
2008-07-31 01:54:00,0.98934,0.98939,0.98928,0.98939,16678154.0
2008-07-31 01:55:00,0.98941,0.98942,0.98929,0.98931,18243370.0
2008-07-31 01:56:00,0.98923,0.98923,0.98891,0.98912,8224061.0
2008-07-31 01:57:00,0.98924,0.98936,0.98842,0.98936,27036653.0
2008-07-31 01:58:00,0.98938,0.9895,0.98938,0.98941,6964923.0
2008-07-31 01:59:00,0.98853,0.98956,0.98853,0.98929,13584474.0
2008-07-31 02:00:00,0.98984,0.98984,0.9887,0.9887,14143128.0
2008-07-31 02:01:00,0.98963,0.98971,0.98957,0.98971,6942707.0
2008-07-31 02:02:00,0.98969,0.98969,0.98876,0.98959,27568728.0
2008-07-31 02:03:00,0.98959,0.98979,0.98959,0.98979,7646731.0
2008-07-31 02:04:00,0.98978,0.98982,0.98968,0.98975,18459344.0
2008-07-31 02:05:00,0.9897,0.9897,0.9896,0.98969,15260458.0
2008-07-31 02:06:00,0.98958,0.98963,0.98946,0.98946,9215989.0
2008-07-31 02:07:00,0.98941,0.98943,0.98923,0.98931,18146582.0
2008-07-31 02:08:00,0.98932,0.98948,0.9892,0.9892,22245737.0
2008-07-31 02:09:00,0.9894,0.9894,0.9892,0.98927,5718645.0
2008-07-31 02:10:00,0.98929,0.9894,0.98926,0.9894,5183080.0
2008-07-31 02:11:00,0.98917,0.98954,0.98917,0.98952,19181051.0
2008-07-31 02:12:00,0.98946,0.98946,0.98922,0.98942,6211555.0
2008-07-31 02:13:00,0.98845,0.98962,0.98845,0.98962,26633949.0
2008-07-31 02:14:00,0.98968,0.98985,0.98968,0.98982,19221512.0
2008-07-31 02:15:00,0.98984,0.98985,0.98968,0.98972,41282736.0
2008-07-31 02:16:00,0.9898,0.9898,0.98967,0.98977,45995308.0
2008-07-31 02:17:00,0.9898,0.98982,0.98969,0.98972,16348926.0
2008-07-31 02:18:00,0.98973,0.98973,0.98873,0.9896,4387127.0
2008-07-31 02:19:00,0.98968,0.98998,0.98882,0.98882,22821377.0
2008-07-31 02:20:00,0.98983,0.98983,0.9897,0.98979,23645544.0
2008-07-31 02:21:00,0.98978,0.98983,0.98967,0.98983,8891720.0
2008-07-31 02:22:00,0.98969,0.98987,0.98969,0.98977,14236657.0
2008-07-31 02:23:00,0.98974,0.98974,0.98951,0.98957,21002175.0
2008-07-31 02:24:00,0.98959,0.98961,0.9894,0.9895,44728514.0
2008-07-31 02:25:00,0.98953,0.98953,0.98924,0.9893,32008949.0
2008-07-31 02:26:00,0.98919,0.98933,0.98886,0.98933,5144132.0
2008-07-31 02:27:00,0.98938,0.98945,0.98926,0.98945,56308445.0
2008-07-31 02:28:00,0.98949,0.98961,0.98944,0.98952,29410932.0
2008-07-31 02:29:00,0.98941,0.98941,0.98884,0.98936,23035936.0
2008-07-31 02:30:00,0.9894,0.98942,0.98927,0.98929,14187702.0
2008-07-31 02:31:00,0.98919,0.98919,0.98898,0.989,21917949.0
2008-07-31 02:32:00,0.98913,0.98931,0.98913,0.98931,20613147.0
2008-07-31 02:33:00,0.98924,0.98924,0.98889,0.98922,17740745.0
2008-07-31 02:34:00,0.98913,0.98913,0.98882,0.98897,13802521.0
2008-07-31 02:35:00,0.9891,0.9891,0.98892,0.98902,26078921.0
2008-07-31 02:36:00,0.98904,0.98904,0.98885,0.98885,12966514.0
2008-07-31 02:37:00,0.98868,0.98868,0.9884,0.98862,12152707.0
2008-07-31 02:38:00,0.98852,0.98864,0.98846,0.98864,8982028.0
2008-07-31 02:39:00,0.98859,0.98869,0.9883,0.98869,14194224.0
2008-07-31 02:40:00,0.98882,0.98891,0.98878,0.98891,7630924.0
2008-07-31 02:41:00,0.98885,0.98895,0.98873,0.98881,7486454.0
2008-07-31 02:42:00,0.98884,0.98891,0.98866,0.98866,15289382.0
2008-07-31 02:43:00,0.9886,0.98875,0.98745,0.98875,14469469.0
2008-07-31 02:44:00,0.98851,0.98875,0.98851,0.9887,5681524.0
2008-07-31 02:45:00,0.98876,0.98888,0.98876,0.98878,15137627.0
2008-07-31 02:46:00,0.98885,0.98891,0.98876,0.98888,16171927.0
2008-07-31 02:47:00,0.98871,0.98893,0.98788,0.98893,52930553.0
2008-07-31 02:48:00,0.9889,0.98893,0.98881,0.98892,9475742.0
2008-07-31 02:49:00,0.98886,0.98886,0.98857,0.98872,5732890.0
2008-07-31 02:50:00,0.98874,0.98886,0.98874,0.98886,22479151.0
2008-07-31 02:51:00,0.98885,0.98885,0.98868,0.98869,13204771.0
2008-07-31 02:52:00,0.9887,0.98876,0.98865,0.98872,13899894.0
2008-07-31 02:53:00,0.98871,0.98871,0.98866,0.9887,9230325.0
2008-07-31 02:54:00,0.98867,0.98867,0.98848,0.9886,10756195.0
2008-07-31 02:55:00,0.98838,0.98867,0.98838,0.98867,5595531.0
2008-07-31 02:56:00,0.98868,0.98888,0.98853,0.9888,8376697.0
2008-07-31 02:57:00,0.98878,0.9889,0.98878,0.9888,10948381.0
2008-07-31 02:58:00,0.98889,0.98896,0.98885,0.98885,19503872.0
2008-07-31 02:59:00,0.98782,0.9893,0.98782,0.98915,29484664.0
2008-07-31 03:00:00,0.98914,0.98914,0.9886,0.9886,11714238.0
2008-07-31 03:01:00,0.98855,0.98856,0.98842,0.98855,17568175.0
2008-07-31 03:02:00,0.98854,0.98854,0.98837,0.98847,41272633.0
2008-07-31 03:03:00,0.98831,0.98841,0.9883,0.9883,19537407.0
2008-07-31 03:04:00,0.98816,0.98832,0.98804,0.98829,26267080.0
2008-07-31 03:05:00,0.98817,0.9883,0.98817,0.98828,5347829.0
2008-07-31 03:06:00,0.98829,0.9883,0.98824,0.98825,7882532.0
2008-07-31 03:07:00,0.98824,0.98824,0.98807,0.98814,21893311.0
2008-07-31 03:08:00,0.98808,0.98808,0.98776,0.98789,22742246.0
2008-07-31 03:09:00,0.98804,0.98813,0.98785,0.98813,64557499.0
2008-07-31 03:10:00,0.98816,0.98818,0.98715,0.98818,4138218.0
2008-07-31 03:11:00,0.98815,0.98831,0.98777,0.9883,4208242.0
2008-07-31 03:12:00,0.98828,0.98828,0.988,0.98826,40576409.0
2008-07-31 03:13:00,0.98831,0.98837,0.98829,0.98829,7422703.0
2008-07-31 03:14:00,0.98827,0.98851,0.98827,0.98851,21954350.0
2008-07-31 03:15:00,0.98854,0.98866,0.98848,0.98866,33246296.0
2008-07-31 03:16:00,0.98853,0.98858,0.9885,0.98851,12568915.0
2008-07-31 03:17:00,0.98851,0.98861,0.98851,0.98858,13854727.0
2008-07-31 03:18:00,0.98865,0.9887,0.98846,0.98869,20337019.0
2008-07-31 03:19:00,0.98868,0.98876,0.98842,0.98876,12053342.0
2008-07-31 03:20:00,0.98863,0.98921,0.98863,0.98921,16537145.0
2008-07-31 03:21:00,0.98925,0.98929,0.98909,0.98915,16529847.0
2008-07-31 03:22:00,0.98895,0.98923,0.98895,0.98908,26988194.0
2008-07-31 03:23:00,0.98903,0.98912,0.98896,0.98912,17994291.0
2008-07-31 03:24:00,0.98905,0.9891,0.98895,0.98905,7075897.0
2008-07-31 03:25:00,0.98898,0.98898,0.98882,0.98882,21508356.0
2008-07-31 03:26:00,0.98872,0.98893,0.9887,0.9887,14531912.0
2008-07-31 03:27:00,0.9887,0.98875,0.98862,0.98866,14085935.0
2008-07-31 03:28:00,0.98869,0.98882,0.98868,0.98872,34480849.0
2008-07-31 03:29:00,0.98777,0.98867,0.98777,0.98851,13440108.0
2008-07-31 03:30:00,0.98851,0.98851,0.98817,0.98817,28526090.0
2008-07-31 03:31:00,0.98812,0.98813,0.98767,0.98767,8133185.0
2008-07-31 03:32:00,0.98763,0.98763,0.98643,0.98741,21331380.0
2008-07-31 03:33:00,0.98739,0.98749,0.98727,0.98727,40958329.0
2008-07-31 03:34:00,0.9874,0.98744,0.98732,0.9874,21167230.0
2008-07-31 03:35:00,0.98744,0.98754,0.98731,0.98745,31938788.0
2008-07-31 03:36:00,0.98727,0.9873,0.9871,0.9871,8192048.0
2008-07-31 03:37:00,0.98698,0.987,0.98678,0.98678,65452709.0
2008-07-31 03:38:00,0.9867,0.98724,0.9867,0.98724,13982836.0
2008-07-31 03:39:00,0.9873,0.9876,0.98729,0.9876,10869467.0
2008-07-31 03:40:00,0.98762,0.98767,0.98746,0.98756,25016348.0
2008-07-31 03:41:00,0.98742,0.98758,0.98742,0.98744,2252047.0
2008-07-31 03:42:00,0.98747,0.98761,0.9873,0.98761,33187129.0
2008-07-31 03:43:00,0.98761,0.98768,0.98717,0.98768,15562434.0
2008-07-31 03:44:00,0.98765,0.98779,0.9875,0.98779,16685281.0
2008-07-31 03:45:00,0.98778,0.98778,0.98759,0.98759,34775063.0
2008-07-31 03:46:00,0.98672,0.9878,0.98672,0.9878,26445507.0
2008-07-31 03:47:00,0.98775,0.98777,0.98757,0.98768,14939400.0
2008-07-31 03:48:00,0.9878,0.9879,0.9878,0.98787,4706339.0
2008-07-31 03:49:00,0.98799,0.98799,0.98783,0.9879,11499246.0
2008-07-31 03:50:00,0.98793,0.988,0.98785,0.98793,25084966.0
2008-07-31 03:51:00,0.98799,0.98802,0.98785,0.98802,10970965.0
2008-07-31 03:52:00,0.98806,0.98806,0.987,0.988,22331378.0
2008-07-31 03:53:00,0.98783,0.98799,0.98706,0.98799,10605203.0
2008-07-31 03:54:00,0.98797,0.98797,0.9878,0.98783,12406805.0
2008-07-31 03:55:00,0.98801,0.98804,0.9878,0.98796,32001777.0
2008-07-31 03:56:00,0.98799,0.98799,0.98781,0.98791,26305462.0
2008-07-31 03:57:00,0.98792,0.98792,0.98767,0.98767,24385671.0
2008-07-31 03:58:00,0.98765,0.98771,0.98756,0.98768,10048606.0
2008-07-31 03:59:00,0.98767,0.98789,0.98767,0.98789,8474329.0
2008-07-31 04:00:00,0.98798,0.98808,0.98798,0.98801,14324034.0
2008-07-31 04:01:00,0.98803,0.98806,0.9878,0.98799,22325025.0
2008-07-31 04:02:00,0.98806,0.98829,0.98806,0.98829,6263722.0
2008-07-31 04:03:00,0.98828,0.98833,0.98815,0.98815,43712674.0
2008-07-31 04:04:00,0.98801,0.98801,0.9877,0.9877,33541034.0
2008-07-31 04:05:00,0.98783,0.98789,0.98777,0.98786,7492784.0
2008-07-31 04:06:00,0.98784,0.98784,0.98757,0.98769,14001070.0
2008-07-31 04:07:00,0.98761,0.98794,0.98761,0.98781,77080888.0
2008-07-31 04:08:00,0.98791,0.98791,0.98744,0.98744,18614173.0
2008-07-31 04:09:00,0.98784,0.98792,0.98772,0.9878,18074775.0
2008-07-31 04:10:00,0.98778,0.98792,0.98776,0.98782,5728493.0
2008-07-31 04:11:00,0.98769,0.9878,0.98763,0.98763,40975309.0
2008-07-31 04:12:00,0.98773,0.98773,0.98747,0.98773,11476837.0
2008-07-31 04:13:00,0.98791,0.98807,0.98785,0.98798,15511945.0
2008-07-31 04:14:00,0.98743,0.98799,0.98743,0.98789,14575938.0
2008-07-31 04:15:00,0.98786,0.98786,0.98761,0.98784,10005500.0
2008-07-31 04:16:00,0.98781,0.98798,0.98751,0.98798,15367776.0
2008-07-31 04:17:00,0.98795,0.98802,0.98785,0.98792,10772074.0
2008-07-31 04:18:00,0.98792,0.98805,0.9879,0.9879,6406534.0
2008-07-31 04:19:00,0.98779,0.98779,0.9874,0.9874,6585243.0
2008-07-31 04:20:00,0.98742,0.98804,0.98741,0.98804,26752104.0
2008-07-31 04:21:00,0.98812,0.98828,0.98809,0.98828,4713219.0
2008-07-31 04:22:00,0.98821,0.98821,0.98806,0.98818,6703594.0
2008-07-31 04:23:00,0.98816,0.98819,0.98805,0.98805,3164044.0
2008-07-31 04:24:00,0.9881,0.98821,0.98798,0.98809,27267862.0
2008-07-31 04:25:00,0.98809,0.9883,0.98809,0.9883,91851921.0
2008-07-31 04:26:00,0.9883,0.9883,0.9873,0.98821,6653037.0
2008-07-31 04:27:00,0.98824,0.98828,0.9881,0.9882,21119309.0
2008-07-31 04:28:00,0.98843,0.98855,0.98843,0.98855,6312722.0
2008-07-31 04:29:00,0.9886,0.98865,0.98845,0.98861,7028627.0
2008-07-31 04:30:00,0.98849,0.98862,0.98844,0.98851,11642110.0
2008-07-31 04:31:00,0.98875,0.98891,0.98875,0.98881,26843258.0
2008-07-31 04:32:00,0.98885,0.98885,0.98862,0.98875,4210050.0
2008-07-31 04:33:00,0.98889,0.98898,0.98873,0.98889,2929452.0
2008-07-31 04:34:00,0.98883,0.98889,0.9887,0.98874,23622843.0
2008-07-31 04:35:00,0.98868,0.98868,0.9884,0.98862,28122616.0
2008-07-31 04:36:00,0.98869,0.9887,0.98849,0.98849,20991627.0
2008-07-31 04:37:00,0.98836,0.98836,0.98809,0.98826,18211341.0
2008-07-31 04:38:00,0.98826,0.98875,0.98826,0.9887,119336987.0
2008-07-31 04:39:00,0.9887,0.98875,0.98862,0.9887,8711285.0
2008-07-31 04:40:00,0.9887,0.98875,0.98865,0.98866,67533471.0
2008-07-31 04:41:00,0.9886,0.98868,0.98844,0.98852,21597730.0
2008-07-31 04:42:00,0.98867,0.98877,0.98867,0.98869,30061361.0
2008-07-31 04:43:00,0.9886,0.98872,0.9886,0.98872,11043362.0
2008-07-31 04:44:00,0.98868,0.98871,0.98867,0.9887,8168554.0
2008-07-31 04:45:00,0.9887,0.9887,0.98852,0.98852,11099886.0
2008-07-31 04:46:00,0.98842,0.98848,0.98832,0.98838,3575511.0
2008-07-31 04:47:00,0.9883,0.9883,0.98813,0.9883,11202278.0
2008-07-31 04:48:00,0.98811,0.9885,0.98811,0.9885,16353980.0
2008-07-31 04:49:00,0.98852,0.98856,0.98846,0.98849,16645485.0
2008-07-31 04:50:00,0.98845,0.98867,0.98845,0.98858,19186457.0
2008-07-31 04:51:00,0.98867,0.98878,0.98866,0.98873,49338199.0
2008-07-31 04:52:00,0.98873,0.98873,0.98848,0.98865,13217714.0
2008-07-31 04:53:00,0.98854,0.98864,0.98842,0.9885,30467106.0
2008-07-31 04:54:00,0.98861,0.98868,0.98859,0.98862,44122612.0
2008-07-31 04:55:00,0.9886,0.98868,0.9885,0.98868,30296695.0
2008-07-31 04:56:00,0.98861,0.98861,0.98838,0.98839,14016393.0
2008-07-31 04:57:00,0.98852,0.98878,0.98852,0.98878,5716061.0
2008-07-31 04:58:00,0.98871,0.98878,0.98865,0.98865,11971992.0
2008-07-31 04:59:00,0.9886,0.98862,0.98834,0.98855,4939338.0
2008-07-31 05:00:00,0.98851,0.98863,0.98851,0.98854,45050634.0
2008-07-31 05:01:00,0.98849,0.98862,0.98834,0.98849,46260645.0
2008-07-31 05:02:00,0.98849,0.98853,0.98833,0.98846,5347194.0
2008-07-31 05:03:00,0.98843,0.98859,0.98841,0.98859,10980414.0
2008-07-31 05:04:00,0.98859,0.98859,0.98838,0.98839,2818687.0
2008-07-31 05:05:00,0.98848,0.98855,0.98839,0.98855,36231547.0
2008-07-31 05:06:00,0.98862,0.98868,0.98835,0.98855,2967563.0
2008-07-31 05:07:00,0.98845,0.98879,0.98845,0.98867,10305979.0
2008-07-31 05:08:00,0.98872,0.98879,0.98859,0.98872,17195334.0
2008-07-31 05:09:00,0.98877,0.98877,0.98847,0.98862,57888917.0
2008-07-31 05:10:00,0.98858,0.98864,0.98842,0.98864,9243725.0
2008-07-31 05:11:00,0.98866,0.98866,0.98846,0.98846,8552262.0
2008-07-31 05:12:00,0.98843,0.9886,0.98801,0.98801,19074708.0
2008-07-31 05:13:00,0.98845,0.98845,0.98742,0.98833,20774699.0
2008-07-31 05:14:00,0.98833,0.98838,0.98816,0.98838,15696863.0
2008-07-31 05:15:00,0.98836,0.98838,0.9882,0.98838,11587449.0
2008-07-31 05:16:00,0.98837,0.9884,0.98833,0.9884,2352526.0
2008-07-31 05:17:00,0.98834,0.98848,0.98792,0.98838,7801177.0
2008-07-31 05:18:00,0.98836,0.98839,0.98832,0.98835,20788121.0
2008-07-31 05:19:00,0.98824,0.98835,0.98814,0.98832,10346271.0
2008-07-31 05:20:00,0.98841,0.98846,0.98832,0.98839,11431309.0
2008-07-31 05:21:00,0.98834,0.98844,0.98834,0.98834,4929739.0
2008-07-31 05:22:00,0.98832,0.98832,0.9881,0.98832,2405187.0
2008-07-31 05:23:00,0.98827,0.98837,0.98827,0.98827,31162101.0
2008-07-31 05:24:00,0.9883,0.9883,0.98714,0.98805,20032640.0
2008-07-31 05:25:00,0.98799,0.98815,0.98799,0.98807,2551139.0
2008-07-31 05:26:00,0.98818,0.98818,0.98806,0.98806,17998136.0
2008-07-31 05:27:00,0.98786,0.98812,0.98769,0.98769,14374220.0
2008-07-31 05:28:00,0.98762,0.98797,0.98757,0.98781,31066741.0
2008-07-31 05:29:00,0.98789,0.98798,0.98773,0.98787,37322000.0
2008-07-31 05:30:00,0.98785,0.98795,0.98781,0.98781,29415026.0
2008-07-31 05:31:00,0.9878,0.98794,0.98759,0.98759,6309079.0
2008-07-31 05:32:00,0.9877,0.98792,0.98768,0.98787,13666595.0
2008-07-31 05:33:00,0.98772,0.98809,0.98772,0.98809,19410959.0
2008-07-31 05:34:00,0.98788,0.98815,0.98788,0.98807,5550151.0
2008-07-31 05:35:00,0.98798,0.98814,0.98798,0.98807,10130356.0
2008-07-31 05:36:00,0.98805,0.98808,0.98802,0.98808,16891659.0
2008-07-31 05:37:00,0.98808,0.98822,0.98795,0.98795,17948194.0
2008-07-31 05:38:00,0.98814,0.98814,0.98792,0.98792,52379580.0
2008-07-31 05:39:00,0.98785,0.98785,0.98767,0.98767,12585304.0
2008-07-31 05:40:00,0.98772,0.98781,0.9876,0.98774,113497421.0
2008-07-31 05:41:00,0.98765,0.98774,0.98751,0.98773,14810367.0
2008-07-31 05:42:00,0.98769,0.9877,0.98741,0.9875,8670225.0
2008-07-31 05:43:00,0.98741,0.98779,0.98733,0.98779,13135935.0
2008-07-31 05:44:00,0.98783,0.98796,0.98777,0.98796,38448356.0
2008-07-31 05:45:00,0.98775,0.98801,0.98768,0.98789,8065386.0
2008-07-31 05:46:00,0.98799,0.98809,0.98786,0.98807,37855956.0
2008-07-31 05:47:00,0.98782,0.98812,0.98782,0.98812,26432778.0
2008-07-31 05:48:00,0.9881,0.98826,0.98798,0.98825,35713504.0
2008-07-31 05:49:00,0.98819,0.98821,0.98797,0.98813,30384742.0
2008-07-31 05:50:00,0.988,0.98828,0.98797,0.98815,138399088.0
2008-07-31 05:51:00,0.98798,0.98798,0.98777,0.98795,9015861.0
2008-07-31 05:52:00,0.98795,0.9881,0.98792,0.9881,12810831.0
2008-07-31 05:53:00,0.98814,0.98819,0.988,0.988,8248212.0
2008-07-31 05:54:00,0.98791,0.98795,0.98771,0.98771,46512808.0
2008-07-31 05:55:00,0.98779,0.98802,0.98779,0.98802,17158914.0
2008-07-31 05:56:00,0.9881,0.98813,0.98788,0.9881,10699924.0
2008-07-31 05:57:00,0.98794,0.98818,0.98777,0.98818,5698500.0
2008-07-31 05:58:00,0.9881,0.9881,0.98767,0.98776,20400508.0
2008-07-31 05:59:00,0.98777,0.98826,0.98777,0.98826,16928805.0
2008-07-31 06:00:00,0.98821,0.98835,0.98821,0.98824,34094921.0
2008-07-31 06:01:00,0.98827,0.98835,0.98783,0.98835,33360834.0
2008-07-31 06:02:00,0.98826,0.98834,0.98819,0.98819,11825638.0
2008-07-31 06:03:00,0.98833,0.98842,0.98833,0.98833,9563115.0
2008-07-31 06:04:00,0.98836,0.98842,0.98826,0.98842,13278996.0
2008-07-31 06:05:00,0.98845,0.98849,0.98838,0.98844,12736041.0
2008-07-31 06:06:00,0.98843,0.98852,0.98824,0.9884,6849130.0
2008-07-31 06:07:00,0.98833,0.98844,0.98821,0.98833,16310446.0
2008-07-31 06:08:00,0.98833,0.9884,0.98821,0.9884,10489903.0
2008-07-31 06:09:00,0.98837,0.98849,0.98834,0.98849,8490100.0
2008-07-31 06:10:00,0.98847,0.98854,0.98824,0.98854,1890000.0
2008-07-31 06:11:00,0.98853,0.98853,0.98841,0.98841,46073821.0
2008-07-31 06:12:00,0.98836,0.98857,0.98827,0.98844,10425643.0
2008-07-31 06:13:00,0.98837,0.98837,0.98809,0.98822,26930070.0
2008-07-31 06:14:00,0.98736,0.98848,0.98736,0.98835,46734978.0
2008-07-31 06:15:00,0.98825,0.98833,0.98825,0.98833,23431762.0
2008-07-31 06:16:00,0.9883,0.9884,0.98817,0.98817,13716347.0
2008-07-31 06:17:00,0.98841,0.98848,0.9883,0.98848,23939489.0
2008-07-31 06:18:00,0.98847,0.98851,0.98842,0.98851,15822134.0
2008-07-31 06:19:00,0.9885,0.98853,0.98822,0.98853,11523900.0
2008-07-31 06:20:00,0.98851,0.98851,0.9882,0.9882,7629141.0
2008-07-31 06:21:00,0.98823,0.98823,0.98806,0.98811,11367266.0
2008-07-31 06:22:00,0.98805,0.98805,0.98792,0.98794,29322173.0
2008-07-31 06:23:00,0.98797,0.988,0.98779,0.988,8496148.0
2008-07-31 06:24:00,0.98801,0.98806,0.98797,0.98804,34165898.0
2008-07-31 06:25:00,0.98805,0.98805,0.98775,0.98787,17633635.0
2008-07-31 06:26:00,0.98791,0.98798,0.98785,0.98797,24631646.0
2008-07-31 06:27:00,0.98796,0.98818,0.98796,0.98818,3835730.0
2008-07-31 06:28:00,0.98831,0.98853,0.98826,0.98853,17289979.0
2008-07-31 06:29:00,0.98857,0.98866,0.98843,0.98843,7452868.0
2008-07-31 06:30:00,0.98867,0.98892,0.988,0.98874,10184951.0
2008-07-31 06:31:00,0.98864,0.98882,0.9886,0.98871,4605657.0
2008-07-31 06:32:00,0.98877,0.98877,0.98856,0.98868,15695479.0
2008-07-31 06:33:00,0.98856,0.98863,0.98856,0.98862,11959521.0
2008-07-31 06:34:00,0.98863,0.98863,0.9873,0.9873,22346509.0
2008-07-31 06:35:00,0.9883,0.98836,0.98829,0.98829,31957589.0
2008-07-31 06:36:00,0.98821,0.98834,0.98764,0.98834,13918630.0
2008-07-31 06:37:00,0.98823,0.98839,0.98823,0.98834,21659707.0
2008-07-31 06:38:00,0.98848,0.98856,0.98841,0.98856,8628565.0
2008-07-31 06:39:00,0.98859,0.98878,0.98852,0.98878,42994710.0
2008-07-31 06:40:00,0.98875,0.98887,0.98862,0.98868,3987606.0
2008-07-31 06:41:00,0.98874,0.98874,0.98857,0.9886,45350840.0
2008-07-31 06:42:00,0.98857,0.98866,0.98843,0.98866,6396805.0
2008-07-31 06:43:00,0.98855,0.98855,0.98833,0.9884,6854582.0
2008-07-31 06:44:00,0.98831,0.98837,0.98829,0.98835,7205939.0
2008-07-31 06:45:00,0.98824,0.98835,0.98823,0.98823,11108304.0
2008-07-31 06:46:00,0.98827,0.98836,0.98732,0.98827,13873073.0
2008-07-31 06:47:00,0.98826,0.98828,0.988,0.98827,4031782.0
2008-07-31 06:48:00,0.98817,0.98824,0.98784,0.98784,11484708.0
2008-07-31 06:49:00,0.98803,0.98815,0.98772,0.98789,51605241.0
2008-07-31 06:50:00,0.98799,0.98803,0.98789,0.98803,35072368.0
2008-07-31 06:51:00,0.98793,0.98811,0.98786,0.98811,6041657.0
2008-07-31 06:52:00,0.98816,0.98827,0.9881,0.98827,8704082.0
2008-07-31 06:53:00,0.98832,0.98836,0.98817,0.98836,12037127.0
2008-07-31 06:54:00,0.98835,0.98835,0.98828,0.98829,16222316.0
2008-07-31 06:55:00,0.98827,0.98827,0.98806,0.98813,17399667.0
2008-07-31 06:56:00,0.98797,0.98827,0.98797,0.98812,16080803.0
2008-07-31 06:57:00,0.98803,0.98803,0.98705,0.98802,9347954.0
2008-07-31 06:58:00,0.98793,0.98814,0.98714,0.98795,49012651.0
2008-07-31 06:59:00,0.98796,0.98796,0.98786,0.98786,8657674.0
2008-07-31 07:00:00,0.98788,0.98798,0.98774,0.98795,12289493.0
2008-07-31 07:01:00,0.98762,0.98791,0.98762,0.98791,41397224.0
2008-07-31 07:02:00,0.98793,0.98804,0.98793,0.98793,8496868.0
2008-07-31 07:03:00,0.98793,0.98811,0.98789,0.98789,5412096.0
2008-07-31 07:04:00,0.98791,0.98819,0.98791,0.98804,5428905.0
2008-07-31 07:05:00,0.98813,0.98828,0.98711,0.98828,12234713.0
2008-07-31 07:06:00,0.98819,0.98819,0.98795,0.9881,14577608.0
2008-07-31 07:07:00,0.98806,0.98806,0.98786,0.98792,5648970.0
2008-07-31 07:08:00,0.98812,0.98831,0.98812,0.98831,8585446.0
2008-07-31 07:09:00,0.98838,0.9886,0.98838,0.98854,14792425.0
2008-07-31 07:10:00,0.98861,0.98861,0.98846,0.98847,5352660.0
2008-07-31 07:11:00,0.98855,0.98862,0.98837,0.98862,18582037.0
2008-07-31 07:12:00,0.98856,0.9886,0.98847,0.98855,12086397.0
2008-07-31 07:13:00,0.98842,0.98855,0.98842,0.98852,31715209.0
2008-07-31 07:14:00,0.98833,0.98843,0.98831,0.98843,6759402.0
2008-07-31 07:15:00,0.98844,0.98844,0.98724,0.98801,14004842.0
2008-07-31 07:16:00,0.98817,0.98817,0.9879,0.98816,3235202.0
2008-07-31 07:17:00,0.98816,0.98816,0.98797,0.98804,8847327.0
2008-07-31 07:18:00,0.98819,0.98825,0.98817,0.98825,4608956.0
2008-07-31 07:19:00,0.98825,0.98837,0.98803,0.98803,47928441.0
2008-07-31 07:20:00,0.98809,0.98812,0.9879,0.98806,8749477.0
2008-07-31 07:21:00,0.98792,0.98792,0.98724,0.98724,8707957.0
2008-07-31 07:22:00,0.98755,0.98803,0.98753,0.98803,18213313.0
2008-07-31 07:23:00,0.98796,0.98817,0.9879,0.98817,19866086.0
2008-07-31 07:24:00,0.98822,0.98832,0.98817,0.98832,10977033.0
2008-07-31 07:25:00,0.98832,0.98855,0.98828,0.98855,43599662.0
2008-07-31 07:26:00,0.9884,0.98864,0.9884,0.9885,11563821.0
2008-07-31 07:27:00,0.98842,0.98842,0.98829,0.9884,12110402.0
2008-07-31 07:28:00,0.98835,0.98847,0.98833,0.98847,3509189.0
2008-07-31 07:29:00,0.98849,0.98862,0.98836,0.98856,36511728.0
2008-07-31 07:30:00,0.98835,0.98837,0.98821,0.98833,5340315.0
2008-07-31 07:31:00,0.98824,0.98824,0.98793,0.98805,5191249.0
2008-07-31 07:32:00,0.98792,0.98846,0.98792,0.98843,29607200.0
2008-07-31 07:33:00,0.98839,0.98847,0.98834,0.98836,2585616.0
2008-07-31 07:34:00,0.98833,0.98851,0.98833,0.98851,11583530.0
2008-07-31 07:35:00,0.98838,0.98846,0.98816,0.98816,27926500.0
2008-07-31 07:36:00,0.98809,0.98813,0.98806,0.98806,24193446.0
2008-07-31 07:37:00,0.98811,0.98819,0.98806,0.98806,5638056.0
2008-07-31 07:38:00,0.98809,0.98809,0.9879,0.98794,15991150.0
2008-07-31 07:39:00,0.98802,0.98815,0.98791,0.98791,20678040.0
2008-07-31 07:40:00,0.9881,0.98813,0.98802,0.98803,8486466.0
2008-07-31 07:41:00,0.98797,0.98797,0.98781,0.98792,6430418.0
2008-07-31 07:42:00,0.98805,0.98825,0.98805,0.98825,45195613.0
2008-07-31 07:43:00,0.9882,0.98835,0.9882,0.98821,2273564.0
2008-07-31 07:44:00,0.98807,0.98814,0.98789,0.98814,23203256.0
2008-07-31 07:45:00,0.98824,0.98832,0.98734,0.98821,9935861.0
2008-07-31 07:46:00,0.98816,0.98816,0.98768,0.98813,12546162.0
2008-07-31 07:47:00,0.98824,0.98824,0.98813,0.98818,7294357.0
2008-07-31 07:48:00,0.98826,0.98826,0.98812,0.98815,17541579.0
2008-07-31 07:49:00,0.9881,0.9881,0.98794,0.98805,15540859.0
2008-07-31 07:50:00,0.98796,0.98796,0.98776,0.98784,6160600.0
2008-07-31 07:51:00,0.98778,0.98783,0.98772,0.98772,30272987.0
2008-07-31 07:52:00,0.98768,0.98768,0.98757,0.98757,23263902.0
2008-07-31 07:53:00,0.98753,0.98762,0.98743,0.98762,21764331.0
2008-07-31 07:54:00,0.9876,0.98762,0.98749,0.98749,10896712.0
2008-07-31 07:55:00,0.98757,0.98757,0.98746,0.98754,2568096.0
2008-07-31 07:56:00,0.98755,0.98755,0.98749,0.9875,5171053.0
2008-07-31 07:57:00,0.98745,0.98745,0.98697,0.98725,79223811.0
2008-07-31 07:58:00,0.98727,0.98739,0.98702,0.98739,26006649.0
2008-07-31 07:59:00,0.98723,0.98725,0.98694,0.98725,16744401.0
2008-07-31 08:00:00,0.98731,0.98741,0.98712,0.98729,64815079.0
2008-07-31 08:01:00,0.98735,0.98736,0.98707,0.98736,10964980.0
2008-07-31 08:02:00,0.98725,0.98742,0.98713,0.98733,8577804.0
2008-07-31 08:03:00,0.98738,0.98747,0.98641,0.98747,11376222.0
2008-07-31 08:04:00,0.98741,0.98746,0.98698,0.98746,43208949.0
2008-07-31 08:05:00,0.9873,0.98734,0.98708,0.98724,12323072.0
2008-07-31 08:06:00,0.98738,0.98761,0.98738,0.98761,27016926.0
2008-07-31 08:07:00,0.98721,0.98778,0.98721,0.9875,23199582.0
2008-07-31 08:08:00,0.98738,0.98738,0.98717,0.98729,12600838.0
2008-07-31 08:09:00,0.98729,0.98729,0.98702,0.98713,19482397.0
2008-07-31 08:10:00,0.98702,0.98712,0.98697,0.98708,10061972.0
2008-07-31 08:11:00,0.98706,0.98718,0.98691,0.98691,5342400.0
2008-07-31 08:12:00,0.98683,0.98691,0.98683,0.98691,16000935.0
2008-07-31 08:13:00,0.98691,0.98727,0.98682,0.98727,8309852.0
2008-07-31 08:14:00,0.98724,0.98739,0.98646,0.9873,34556477.0
2008-07-31 08:15:00,0.9874,0.9874,0.98724,0.98724,13754390.0
2008-07-31 08:16:00,0.98729,0.98733,0.98726,0.98726,2522085.0
2008-07-31 08:17:00,0.98727,0.98727,0.98716,0.98725,3569713.0
2008-07-31 08:18:00,0.98731,0.98732,0.98727,0.98729,21015047.0
2008-07-31 08:19:00,0.98729,0.98733,0.98721,0.98722,23393254.0
2008-07-31 08:20:00,0.98729,0.98729,0.98716,0.98728,42136323.0
2008-07-31 08:21:00,0.98728,0.98735,0.98724,0.98729,15433670.0
2008-07-31 08:22:00,0.98722,0.98722,0.98686,0.9872,6222865.0
2008-07-31 08:23:00,0.98667,0.98726,0.98667,0.98726,18166380.0
2008-07-31 08:24:00,0.98723,0.98723,0.98702,0.98708,17439622.0
2008-07-31 08:25:00,0.98698,0.98699,0.98675,0.98675,23689414.0
2008-07-31 08:26:00,0.98669,0.98694,0.98669,0.98694,14430963.0
2008-07-31 08:27:00,0.98686,0.98686,0.98651,0.98667,50334710.0
2008-07-31 08:28:00,0.9865,0.98671,0.9865,0.98657,31993660.0
2008-07-31 08:29:00,0.98651,0.98651,0.98638,0.98643,12312028.0
2008-07-31 08:30:00,0.98642,0.98647,0.986,0.98647,28978583.0
2008-07-31 08:31:00,0.98663,0.98696,0.98663,0.98696,24843648.0
2008-07-31 08:32:00,0.987,0.98716,0.98697,0.98716,26352963.0
2008-07-31 08:33:00,0.9872,0.98731,0.98702,0.98724,8656940.0
2008-07-31 08:34:00,0.98728,0.98728,0.98706,0.98723,5369237.0
2008-07-31 08:35:00,0.98728,0.98754,0.98728,0.9875,29143856.0
2008-07-31 08:36:00,0.9875,0.9876,0.98743,0.98747,16073984.0
2008-07-31 08:37:00,0.98739,0.98775,0.98739,0.98759,22624881.0
2008-07-31 08:38:00,0.98751,0.98751,0.98638,0.9872,6161201.0
2008-07-31 08:39:00,0.98718,0.98743,0.98718,0.98743,43544159.0
2008-07-31 08:40:00,0.98749,0.98778,0.98749,0.98778,4379447.0
2008-07-31 08:41:00,0.98778,0.98806,0.98778,0.98798,20077612.0
2008-07-31 08:42:00,0.98806,0.98811,0.98794,0.98811,24052010.0
2008-07-31 08:43:00,0.98724,0.98838,0.98724,0.98818,15275907.0
2008-07-31 08:44:00,0.9881,0.98813,0.98775,0.98775,32201884.0
2008-07-31 08:45:00,0.98777,0.98783,0.98764,0.98772,9168228.0
2008-07-31 08:46:00,0.98774,0.98782,0.98683,0.98767,26374005.0
2008-07-31 08:47:00,0.98766,0.98767,0.98753,0.98767,16981977.0
2008-07-31 08:48:00,0.98785,0.98798,0.98699,0.9879,25313300.0
2008-07-31 08:49:00,0.98776,0.98791,0.9876,0.9876,40762700.0
2008-07-31 08:50:00,0.9877,0.9877,0.98741,0.98741,19463035.0
2008-07-31 08:51:00,0.98736,0.98736,0.98723,0.98726,3960851.0
2008-07-31 08:52:00,0.98725,0.98743,0.98725,0.98743,21757185.0
2008-07-31 08:53:00,0.98738,0.9874,0.98723,0.98723,15530529.0
2008-07-31 08:54:00,0.98723,0.98732,0.98717,0.98731,25674012.0
2008-07-31 08:55:00,0.98723,0.98746,0.98722,0.98746,5849014.0
2008-07-31 08:56:00,0.9875,0.98761,0.98745,0.98761,32200478.0
2008-07-31 08:57:00,0.98764,0.98764,0.98742,0.98742,17395020.0
2008-07-31 08:58:00,0.98712,0.98731,0.98702,0.98727,21653952.0
2008-07-31 08:59:00,0.98728,0.98732,0.98705,0.98719,27821741.0
2008-07-31 09:00:00,0.98726,0.98756,0.98726,0.98748,23852589.0
2008-07-31 09:01:00,0.98743,0.98802,0.98743,0.98788,43790006.0
2008-07-31 09:02:00,0.98797,0.98808,0.98797,0.98797,19816052.0
2008-07-31 09:03:00,0.98805,0.98809,0.98774,0.98774,19254126.0
2008-07-31 09:04:00,0.98795,0.98802,0.98773,0.98798,27538491.0
2008-07-31 09:05:00,0.98796,0.98807,0.98781,0.98786,17650773.0
2008-07-31 09:06:00,0.98807,0.98807,0.98797,0.98807,15947842.0
2008-07-31 09:07:00,0.98799,0.98811,0.98796,0.98796,27518340.0
2008-07-31 09:08:00,0.98793,0.98793,0.98786,0.98791,24506209.0
2008-07-31 09:09:00,0.98777,0.98779,0.9877,0.9877,6346607.0
2008-07-31 09:10:00,0.98735,0.98762,0.98735,0.98755,17872659.0
2008-07-31 09:11:00,0.98745,0.98759,0.98742,0.98742,11167877.0
2008-07-31 09:12:00,0.98748,0.98755,0.98736,0.98736,9171337.0
2008-07-31 09:13:00,0.98744,0.98751,0.98737,0.98746,7304418.0
2008-07-31 09:14:00,0.98758,0.98768,0.98758,0.98765,16177327.0
2008-07-31 09:15:00,0.98777,0.98789,0.98776,0.98784,6703373.0
2008-07-31 09:16:00,0.98779,0.98779,0.98673,0.98779,18651011.0
2008-07-31 09:17:00,0.98756,0.9879,0.98713,0.9879,13086845.0
2008-07-31 09:18:00,0.98778,0.988,0.98766,0.988,60189153.0
2008-07-31 09:19:00,0.98797,0.98797,0.98781,0.98781,3802443.0
2008-07-31 09:20:00,0.98774,0.98774,0.98748,0.9877,20264920.0
2008-07-31 09:21:00,0.98775,0.98775,0.98752,0.98754,7013675.0
2008-07-31 09:22:00,0.98757,0.98785,0.98749,0.98785,19776465.0
2008-07-31 09:23:00,0.98797,0.98808,0.98797,0.98808,17050936.0
2008-07-31 09:24:00,0.98816,0.98827,0.9881,0.9881,8330825.0
2008-07-31 09:25:00,0.98696,0.98819,0.98696,0.98808,8449663.0
2008-07-31 09:26:00,0.98818,0.9884,0.98734,0.9884,20670719.0
2008-07-31 09:27:00,0.98841,0.98841,0.98826,0.98826,13116015.0
2008-07-31 09:28:00,0.98831,0.98849,0.98821,0.98849,37173786.0
2008-07-31 09:29:00,0.98847,0.98857,0.98753,0.9876,32169635.0
2008-07-31 09:30:00,0.98851,0.98851,0.98827,0.98827,11377545.0
2008-07-31 09:31:00,0.9882,0.98835,0.98817,0.98835,17020766.0
2008-07-31 09:32:00,0.98841,0.98849,0.98837,0.98844,21232297.0
2008-07-31 09:33:00,0.9885,0.98859,0.98829,0.98849,48581505.0
2008-07-31 09:34:00,0.9886,0.9886,0.98848,0.98848,42082639.0
2008-07-31 09:35:00,0.98854,0.98862,0.98835,0.98862,4195130.0
2008-07-31 09:36:00,0.9885,0.98878,0.9885,0.98868,14907289.0
2008-07-31 09:37:00,0.9887,0.98873,0.98857,0.98872,7924057.0
2008-07-31 09:38:00,0.98881,0.98886,0.98874,0.98881,9582145.0
2008-07-31 09:39:00,0.9888,0.98908,0.9888,0.98907,33279486.0
2008-07-31 09:40:00,0.98904,0.98911,0.989,0.989,6991500.0
2008-07-31 09:41:00,0.98787,0.98886,0.98787,0.98853,27118804.0
2008-07-31 09:42:00,0.98857,0.98897,0.98857,0.98884,8892004.0
2008-07-31 09:43:00,0.98895,0.98897,0.98868,0.98897,61479625.0
2008-07-31 09:44:00,0.98901,0.98907,0.98888,0.98888,7430533.0
2008-07-31 09:45:00,0.98873,0.98899,0.98869,0.98899,10138893.0
2008-07-31 09:46:00,0.98912,0.98914,0.98821,0.98912,5561489.0
2008-07-31 09:47:00,0.98903,0.98916,0.98901,0.98916,9747490.0
2008-07-31 09:48:00,0.98913,0.98913,0.98873,0.98873,6700215.0
2008-07-31 09:49:00,0.9888,0.98891,0.98861,0.98886,36530347.0
2008-07-31 09:50:00,0.98883,0.98889,0.98783,0.98887,20639511.0
2008-07-31 09:51:00,0.9889,0.98909,0.98889,0.98909,10655846.0
2008-07-31 09:52:00,0.9892,0.98928,0.98908,0.98921,23689282.0
2008-07-31 09:53:00,0.98938,0.98955,0.98938,0.98953,16780592.0
2008-07-31 09:54:00,0.98948,0.9897,0.98948,0.98953,12191839.0
2008-07-31 09:55:00,0.9894,0.98957,0.98935,0.98957,14482980.0
2008-07-31 09:56:00,0.98942,0.98961,0.98858,0.98949,13225217.0
2008-07-31 09:57:00,0.98952,0.98964,0.98951,0.98958,64160158.0
2008-07-31 09:58:00,0.98968,0.98983,0.98968,0.98983,16384285.0
2008-07-31 09:59:00,0.98989,0.98991,0.98981,0.98982,5956623.0
2008-07-31 10:00:00,0.98982,0.98988,0.98979,0.98981,6501961.0
2008-07-31 10:01:00,0.98987,0.98995,0.98982,0.98993,8792334.0
2008-07-31 10:02:00,0.98974,0.99019,0.98907,0.9901,25745311.0
2008-07-31 10:03:00,0.99013,0.99017,0.99,0.99006,10587620.0
2008-07-31 10:04:00,0.99,0.99,0.98967,0.98979,30873395.0
2008-07-31 10:05:00,0.98963,0.98963,0.98911,0.98911,12570492.0
2008-07-31 10:06:00,0.98923,0.98974,0.98921,0.98974,13534889.0
2008-07-31 10:07:00,0.98974,0.98979,0.98964,0.98975,21511129.0
2008-07-31 10:08:00,0.98956,0.9897,0.98955,0.98961,4189033.0
2008-07-31 10:09:00,0.98965,0.98973,0.98954,0.98973,36701109.0
2008-07-31 10:10:00,0.98978,0.98987,0.98968,0.98974,5864952.0
2008-07-31 10:11:00,0.98966,0.98966,0.98951,0.9896,10929123.0
2008-07-31 10:12:00,0.9895,0.98969,0.9894,0.98969,18609385.0
2008-07-31 10:13:00,0.98961,0.98968,0.98956,0.98956,2610390.0
2008-07-31 10:14:00,0.98962,0.98968,0.98958,0.98958,30108697.0
2008-07-31 10:15:00,0.98955,0.98965,0.98955,0.98965,8150725.0
2008-07-31 10:16:00,0.98963,0.98978,0.98924,0.98968,36853898.0
2008-07-31 10:17:00,0.98966,0.98983,0.98966,0.98981,18916864.0
2008-07-31 10:18:00,0.98949,0.98971,0.98949,0.98958,3752296.0
2008-07-31 10:19:00,0.98961,0.98999,0.98961,0.98994,25731720.0
2008-07-31 10:20:00,0.99006,0.9901,0.98977,0.98977,7766226.0
2008-07-31 10:21:00,0.98984,0.98989,0.98973,0.98983,6513410.0
2008-07-31 10:22:00,0.98978,0.98989,0.98962,0.98989,11907464.0
2008-07-31 10:23:00,0.9898,0.98994,0.98973,0.98985,10443345.0
2008-07-31 10:24:00,0.98978,0.98993,0.98956,0.98956,33409292.0
2008-07-31 10:25:00,0.98992,0.99007,0.98992,0.99001,6953141.0
2008-07-31 10:26:00,0.99002,0.99004,0.9894,0.98988,7110734.0
2008-07-31 10:27:00,0.98983,0.98983,0.98947,0.98965,12562772.0
2008-07-31 10:28:00,0.98954,0.98975,0.98954,0.98975,14780555.0
2008-07-31 10:29:00,0.98977,0.98991,0.98977,0.9899,11035101.0
2008-07-31 10:30:00,0.98979,0.99005,0.98979,0.98983,12785158.0
2008-07-31 10:31:00,0.98983,0.98983,0.98936,0.98936,5666808.0
2008-07-31 10:32:00,0.98963,0.98971,0.98959,0.98968,6189033.0
2008-07-31 10:33:00,0.98987,0.99002,0.98963,0.98991,82308428.0
2008-07-31 10:34:00,0.9899,0.98991,0.98969,0.98983,6034164.0
2008-07-31 10:35:00,0.98972,0.98982,0.98961,0.98976,29324705.0
2008-07-31 10:36:00,0.98979,0.98986,0.9896,0.9896,12216539.0
2008-07-31 10:37:00,0.98968,0.98984,0.98966,0.98967,37421061.0
2008-07-31 10:38:00,0.9898,0.9898,0.98866,0.98963,33116300.0
2008-07-31 10:39:00,0.98962,0.98962,0.98948,0.98951,11522900.0
2008-07-31 10:40:00,0.98961,0.98969,0.98953,0.98953,13063609.0
2008-07-31 10:41:00,0.98968,0.98977,0.98952,0.98969,26771853.0
2008-07-31 10:42:00,0.98961,0.98981,0.9896,0.98973,9829840.0
2008-07-31 10:43:00,0.98984,0.99005,0.98984,0.99005,19728485.0
2008-07-31 10:44:00,0.99006,0.99014,0.99006,0.99013,51720381.0
2008-07-31 10:45:00,0.99011,0.99012,0.98905,0.99003,24064259.0
2008-07-31 10:46:00,0.98992,0.99,0.98973,0.98996,18867699.0
2008-07-31 10:47:00,0.98989,0.98998,0.98989,0.98995,29621070.0
2008-07-31 10:48:00,0.98994,0.98994,0.98958,0.9897,17118475.0
2008-07-31 10:49:00,0.98981,0.98998,0.98977,0.98998,9115840.0
2008-07-31 10:50:00,0.99001,0.99006,0.98999,0.99004,5014707.0
2008-07-31 10:51:00,0.9901,0.99017,0.99003,0.99017,6675432.0
2008-07-31 10:52:00,0.9902,0.99033,0.99014,0.99015,23969183.0
2008-07-31 10:53:00,0.99012,0.99012,0.98918,0.98918,12233668.0
2008-07-31 10:54:00,0.99006,0.99018,0.99006,0.99018,8837279.0
2008-07-31 10:55:00,0.99017,0.99019,0.99014,0.99014,11554034.0
2008-07-31 10:56:00,0.99002,0.99002,0.98978,0.98978,19542671.0
2008-07-31 10:57:00,0.98994,0.99,0.98987,0.99,98929656.0
2008-07-31 10:58:00,0.98996,0.99008,0.98989,0.98997,20128001.0
2008-07-31 10:59:00,0.98996,0.98996,0.9897,0.98985,24183741.0
2008-07-31 11:00:00,0.98999,0.99,0.98975,0.99,5739735.0
2008-07-31 11:01:00,0.98908,0.99063,0.98908,0.9905,37179198.0
2008-07-31 11:02:00,0.99052,0.99052,0.99009,0.99009,5787302.0
2008-07-31 11:03:00,0.99003,0.99003,0.98992,0.98999,11032419.0
2008-07-31 11:04:00,0.98999,0.98999,0.98981,0.98984,16855144.0
2008-07-31 11:05:00,0.98981,0.98985,0.98959,0.98982,10160098.0
2008-07-31 11:06:00,0.98984,0.98987,0.98881,0.9898,10394338.0
2008-07-31 11:07:00,0.98976,0.98985,0.98972,0.98981,9020014.0
2008-07-31 11:08:00,0.98978,0.98978,0.98952,0.98971,14371687.0
2008-07-31 11:09:00,0.98975,0.98983,0.98952,0.98983,11628554.0
2008-07-31 11:10:00,0.98987,0.99027,0.98987,0.99027,12686728.0
2008-07-31 11:11:00,0.99034,0.99043,0.99027,0.99034,15740188.0
2008-07-31 11:12:00,0.99039,0.99039,0.9902,0.99027,14682209.0
2008-07-31 11:13:00,0.99032,0.99036,0.9893,0.99009,32192350.0
2008-07-31 11:14:00,0.99017,0.99024,0.99012,0.99017,29327153.0
2008-07-31 11:15:00,0.99006,0.99006,0.9899,0.99006,11884894.0
2008-07-31 11:16:00,0.99005,0.99065,0.99005,0.99065,22075533.0
2008-07-31 11:17:00,0.99073,0.99087,0.99059,0.99059,17667465.0
2008-07-31 11:18:00,0.9908,0.9908,0.99045,0.99057,12092509.0
2008-07-31 11:19:00,0.9905,0.99065,0.9904,0.99065,22547444.0
2008-07-31 11:20:00,0.99064,0.99064,0.99034,0.99034,13870997.0
2008-07-31 11:21:00,0.99027,0.99029,0.99014,0.99016,4720112.0
2008-07-31 11:22:00,0.99013,0.99013,0.99002,0.99002,14416113.0
2008-07-31 11:23:00,0.99005,0.99009,0.98996,0.98998,14638515.0
2008-07-31 11:24:00,0.98996,0.99011,0.98992,0.99011,13882009.0
2008-07-31 11:25:00,0.99012,0.99019,0.98985,0.99016,16667534.0
2008-07-31 11:26:00,0.99018,0.99018,0.99,0.99001,7574582.0
2008-07-31 11:27:00,0.99003,0.99004,0.98981,0.99004,10665005.0
2008-07-31 11:28:00,0.99006,0.99008,0.98996,0.99,12824037.0
2008-07-31 11:29:00,0.98999,0.9902,0.98999,0.9902,2662452.0
2008-07-31 11:30:00,0.99021,0.99028,0.99007,0.99028,5952326.0
2008-07-31 11:31:00,0.99022,0.99022,0.99011,0.99017,41743164.0
2008-07-31 11:32:00,0.99001,0.99011,0.9899,0.98994,16213523.0
2008-07-31 11:33:00,0.98966,0.9898,0.98866,0.98978,19376748.0
2008-07-31 11:34:00,0.98974,0.98974,0.98926,0.98935,37414078.0
2008-07-31 11:35:00,0.98946,0.98954,0.98939,0.9894,16234709.0
2008-07-31 11:36:00,0.98941,0.98951,0.98923,0.98951,38912409.0
2008-07-31 11:37:00,0.98955,0.98956,0.9894,0.9894,8967543.0
2008-07-31 11:38:00,0.98946,0.98951,0.98937,0.98941,46077143.0
2008-07-31 11:39:00,0.9894,0.98941,0.98925,0.98933,16378024.0
2008-07-31 11:40:00,0.98939,0.98947,0.98939,0.98941,17597015.0
2008-07-31 11:41:00,0.98935,0.98943,0.98931,0.98934,25476373.0
2008-07-31 11:42:00,0.98919,0.98942,0.98919,0.98942,12296832.0
2008-07-31 11:43:00,0.9893,0.98942,0.98923,0.98937,4614515.0
2008-07-31 11:44:00,0.98936,0.98936,0.98927,0.98934,19483611.0
2008-07-31 11:45:00,0.98928,0.98938,0.98906,0.98932,8336109.0
2008-07-31 11:46:00,0.98938,0.98938,0.9892,0.98935,15028978.0
2008-07-31 11:47:00,0.98933,0.98933,0.98885,0.98885,20888152.0
2008-07-31 11:48:00,0.98879,0.98922,0.98879,0.98922,23756369.0
2008-07-31 11:49:00,0.98929,0.98961,0.9892,0.9894,13442355.0
2008-07-31 11:50:00,0.98952,0.98952,0.98938,0.98938,10251771.0
2008-07-31 11:51:00,0.98944,0.98962,0.98944,0.98958,57290193.0
2008-07-31 11:52:00,0.98958,0.98968,0.98953,0.98953,7426826.0
2008-07-31 11:53:00,0.98943,0.98943,0.98935,0.98938,4429583.0
2008-07-31 11:54:00,0.98931,0.98932,0.9891,0.98932,14154399.0
2008-07-31 11:55:00,0.98939,0.98939,0.98905,0.98905,22685365.0
2008-07-31 11:56:00,0.98942,0.98942,0.98831,0.98931,8959591.0
2008-07-31 11:57:00,0.9893,0.98944,0.98926,0.98926,16720416.0
2008-07-31 11:58:00,0.98918,0.98941,0.98918,0.98932,38672510.0
2008-07-31 11:59:00,0.98934,0.98939,0.98923,0.98931,16821113.0
2008-07-31 12:00:00,0.9893,0.98933,0.98899,0.98899,27801592.0
2008-07-31 12:01:00,0.98896,0.98922,0.98887,0.98887,6894431.0
2008-07-31 12:02:00,0.9891,0.98916,0.98898,0.98912,8513180.0
2008-07-31 12:03:00,0.98917,0.98925,0.98916,0.9892,7632549.0
2008-07-31 12:04:00,0.98923,0.98925,0.98913,0.98913,3878676.0
2008-07-31 12:05:00,0.98891,0.989,0.98864,0.989,9566772.0
2008-07-31 12:06:00,0.98915,0.98932,0.98915,0.98932,11966237.0
2008-07-31 12:07:00,0.9893,0.98944,0.98917,0.98919,95303845.0
2008-07-31 12:08:00,0.98908,0.98929,0.98899,0.98916,5322860.0
2008-07-31 12:09:00,0.98902,0.98915,0.98889,0.98906,5964076.0
2008-07-31 12:10:00,0.98901,0.98912,0.98894,0.98908,2443071.0
2008-07-31 12:11:00,0.98893,0.98947,0.98821,0.9892,9203035.0
2008-07-31 12:12:00,0.98918,0.98918,0.98893,0.98915,26402172.0
2008-07-31 12:13:00,0.98917,0.98927,0.98906,0.98912,32516307.0
2008-07-31 12:14:00,0.98902,0.98916,0.98897,0.98897,7433200.0
2008-07-31 12:15:00,0.98893,0.98893,0.98885,0.9889,6589262.0
2008-07-31 12:16:00,0.98883,0.98903,0.98877,0.98903,11447915.0
2008-07-31 12:17:00,0.98901,0.9891,0.98895,0.98897,1746063.0
2008-07-31 12:18:00,0.98884,0.98893,0.98884,0.98884,16075475.0
2008-07-31 12:19:00,0.98884,0.98884,0.98861,0.98882,14608960.0
2008-07-31 12:20:00,0.9888,0.9888,0.98865,0.98865,11657808.0
2008-07-31 12:21:00,0.98851,0.98862,0.9885,0.98859,9397795.0
2008-07-31 12:22:00,0.9885,0.98868,0.9884,0.98863,11794916.0
2008-07-31 12:23:00,0.98877,0.98884,0.98778,0.98883,20829936.0
2008-07-31 12:24:00,0.98887,0.98896,0.98871,0.98891,17879779.0
2008-07-31 12:25:00,0.98894,0.98894,0.98877,0.98888,11003860.0
2008-07-31 12:26:00,0.98884,0.98887,0.9888,0.98881,37306290.0
2008-07-31 12:27:00,0.98865,0.98867,0.98853,0.98858,13477916.0
2008-07-31 12:28:00,0.98857,0.98866,0.98835,0.98857,23708042.0
2008-07-31 12:29:00,0.98865,0.98866,0.98849,0.98851,64784772.0
2008-07-31 12:30:00,0.98848,0.98878,0.98848,0.98878,46795587.0
2008-07-31 12:31:00,0.98884,0.98897,0.98884,0.98897,36909578.0
2008-07-31 12:32:00,0.98896,0.989,0.98892,0.98899,20870467.0
2008-07-31 12:33:00,0.98893,0.98893,0.98873,0.98883,10349730.0
2008-07-31 12:34:00,0.98881,0.98881,0.9886,0.98871,34255270.0
2008-07-31 12:35:00,0.98867,0.98883,0.9878,0.98881,15205802.0
2008-07-31 12:36:00,0.98881,0.98895,0.98877,0.98895,4650746.0
2008-07-31 12:37:00,0.98887,0.98915,0.98887,0.989,16860775.0
2008-07-31 12:38:00,0.98893,0.98901,0.98877,0.98887,34569888.0
2008-07-31 12:39:00,0.98895,0.98912,0.98879,0.98912,11030822.0
2008-07-31 12:40:00,0.98908,0.98913,0.98894,0.989,52815450.0
2008-07-31 12:41:00,0.98908,0.98914,0.98896,0.98907,19831457.0
2008-07-31 12:42:00,0.98896,0.98928,0.98896,0.98928,17761117.0
2008-07-31 12:43:00,0.98938,0.98946,0.98931,0.98942,5780570.0
2008-07-31 12:44:00,0.98945,0.98948,0.98921,0.98943,8370690.0
2008-07-31 12:45:00,0.98946,0.98952,0.98942,0.98952,55233888.0
2008-07-31 12:46:00,0.98939,0.98964,0.98939,0.98964,25628280.0
2008-07-31 12:47:00,0.98971,0.98986,0.98879,0.98977,20236175.0
2008-07-31 12:48:00,0.98973,0.98973,0.98954,0.98959,56935474.0
2008-07-31 12:49:00,0.98963,0.98963,0.98933,0.98961,55733601.0
2008-07-31 12:50:00,0.98965,0.98974,0.98965,0.98968,8561514.0
2008-07-31 12:51:00,0.98956,0.98957,0.98942,0.98942,18344687.0
2008-07-31 12:52:00,0.98931,0.98931,0.989,0.98902,11641732.0
2008-07-31 12:53:00,0.98908,0.98913,0.98895,0.98913,91084127.0
2008-07-31 12:54:00,0.98906,0.98906,0.98886,0.98893,7316546.0
2008-07-31 12:55:00,0.98893,0.98896,0.98875,0.98894,36775066.0
2008-07-31 12:56:00,0.98879,0.98891,0.98879,0.98886,15369977.0
2008-07-31 12:57:00,0.98869,0.98885,0.98857,0.98877,11346647.0
2008-07-31 12:58:00,0.98871,0.98873,0.98863,0.98872,2842770.0
2008-07-31 12:59:00,0.98863,0.98863,0.98852,0.98857,58290770.0
2008-07-31 13:00:00,0.98858,0.98879,0.98858,0.98879,17606480.0
2008-07-31 13:01:00,0.98885,0.98885,0.98876,0.9888,24403753.0
2008-07-31 13:02:00,0.98874,0.98892,0.98852,0.98892,27651693.0
2008-07-31 13:03:00,0.98889,0.98911,0.98837,0.98903,38538656.0
2008-07-31 13:04:00,0.98889,0.9892,0.98889,0.9892,12809564.0
2008-07-31 13:05:00,0.98915,0.98931,0.98915,0.98927,22123961.0
2008-07-31 13:06:00,0.98938,0.98957,0.98918,0.98918,8852925.0
2008-07-31 13:07:00,0.98942,0.98942,0.98925,0.98939,12252885.0
2008-07-31 13:08:00,0.98935,0.98952,0.98935,0.98944,14970848.0
2008-07-31 13:09:00,0.98949,0.98949,0.98935,0.98941,5083435.0
2008-07-31 13:10:00,0.98953,0.98961,0.98935,0.98957,20164964.0
2008-07-31 13:11:00,0.98958,0.98958,0.98944,0.98953,24645500.0
2008-07-31 13:12:00,0.9895,0.9896,0.98931,0.9896,13671302.0
2008-07-31 13:13:00,0.98969,0.98972,0.98943,0.98966,16962736.0
2008-07-31 13:14:00,0.98967,0.98968,0.9896,0.98962,34651920.0
2008-07-31 13:15:00,0.98964,0.98989,0.98964,0.98989,36250254.0
2008-07-31 13:16:00,0.9899,0.99015,0.98973,0.99015,104339745.0
2008-07-31 13:17:00,0.99015,0.99019,0.99004,0.99004,24601563.0
2008-07-31 13:18:00,0.98981,0.98981,0.98953,0.98953,37518002.0
2008-07-31 13:19:00,0.98961,0.98965,0.98937,0.9896,7099677.0
2008-07-31 13:20:00,0.98957,0.98957,0.98919,0.98919,10496231.0
2008-07-31 13:21:00,0.98914,0.98921,0.98913,0.98918,7735238.0
2008-07-31 13:22:00,0.98922,0.98937,0.98919,0.98919,3860221.0
2008-07-31 13:23:00,0.98928,0.9893,0.98825,0.9893,24051343.0
2008-07-31 13:24:00,0.98925,0.98935,0.98911,0.98935,29849452.0
2008-07-31 13:25:00,0.98928,0.9894,0.98915,0.98936,60527882.0
2008-07-31 13:26:00,0.98941,0.98961,0.98941,0.98953,49552848.0
2008-07-31 13:27:00,0.98948,0.9895,0.98934,0.9895,18087056.0
2008-07-31 13:28:00,0.98944,0.98944,0.98919,0.98919,13987183.0
2008-07-31 13:29:00,0.9894,0.9894,0.98923,0.98929,7183634.0
2008-07-31 13:30:00,0.98938,0.98945,0.98923,0.98945,30438303.0
2008-07-31 13:31:00,0.98935,0.98953,0.98919,0.98936,20988597.0
2008-07-31 13:32:00,0.98935,0.98937,0.98927,0.98933,277083840.0
2008-07-31 13:33:00,0.98934,0.98935,0.98928,0.9893,7005396.0
2008-07-31 13:34:00,0.98921,0.98921,0.98892,0.98912,7518457.0
2008-07-31 13:35:00,0.98906,0.98929,0.98902,0.98929,7197674.0
2008-07-31 13:36:00,0.98832,0.98979,0.98832,0.98979,41959981.0
2008-07-31 13:37:00,0.9897,0.9897,0.9893,0.98932,11113293.0
2008-07-31 13:38:00,0.98935,0.98935,0.98902,0.98902,5168006.0
2008-07-31 13:39:00,0.98888,0.98892,0.98876,0.9889,19700809.0
2008-07-31 13:40:00,0.98886,0.98886,0.98864,0.98871,18412722.0
2008-07-31 13:41:00,0.9887,0.98878,0.98857,0.98857,4376515.0
2008-07-31 13:42:00,0.9887,0.98875,0.98837,0.98837,24272059.0
2008-07-31 13:43:00,0.98838,0.98878,0.98838,0.98878,18546752.0
2008-07-31 13:44:00,0.98886,0.98925,0.9882,0.98857,5667139.0
2008-07-31 13:45:00,0.98899,0.98899,0.98873,0.98889,5431988.0
2008-07-31 13:46:00,0.98878,0.98895,0.98793,0.98893,54148940.0
2008-07-31 13:47:00,0.98893,0.98893,0.98864,0.9889,20654556.0
2008-07-31 13:48:00,0.98891,0.98909,0.98794,0.989,6271757.0
2008-07-31 13:49:00,0.98907,0.98918,0.989,0.98909,21974131.0
2008-07-31 13:50:00,0.98902,0.98911,0.98902,0.98903,32046520.0
2008-07-31 13:51:00,0.98907,0.98913,0.98901,0.98901,28163086.0
2008-07-31 13:52:00,0.98909,0.98912,0.989,0.98912,12727675.0
2008-07-31 13:53:00,0.98917,0.98927,0.98912,0.98912,12913713.0
2008-07-31 13:54:00,0.9892,0.98922,0.98903,0.98922,22182646.0
2008-07-31 13:55:00,0.98903,0.98931,0.98903,0.98924,57364889.0
2008-07-31 13:56:00,0.98923,0.98928,0.98911,0.98927,11070438.0
2008-07-31 13:57:00,0.98923,0.98923,0.98904,0.98914,25583186.0
2008-07-31 13:58:00,0.98917,0.98953,0.98836,0.98953,27131841.0
2008-07-31 13:59:00,0.9896,0.9896,0.9891,0.98912,53452549.0
2008-07-31 14:00:00,0.98907,0.98909,0.9889,0.98894,47188169.0
2008-07-31 14:01:00,0.98894,0.98914,0.98803,0.98914,19753924.0
2008-07-31 14:02:00,0.98912,0.98915,0.98887,0.98907,23192235.0
2008-07-31 14:03:00,0.9891,0.98911,0.98898,0.98911,12685483.0
2008-07-31 14:04:00,0.98919,0.98927,0.98909,0.98913,10657551.0
2008-07-31 14:05:00,0.98923,0.98923,0.98901,0.98911,16611523.0
2008-07-31 14:06:00,0.98906,0.98906,0.98892,0.98903,10304250.0
2008-07-31 14:07:00,0.98903,0.98903,0.98869,0.98869,17077002.0
2008-07-31 14:08:00,0.9886,0.9886,0.9884,0.9884,14624141.0
2008-07-31 14:09:00,0.98843,0.98843,0.98728,0.98826,11521777.0
2008-07-31 14:10:00,0.98823,0.98843,0.98823,0.98843,20569765.0
2008-07-31 14:11:00,0.98841,0.98841,0.98814,0.98826,9954177.0
2008-07-31 14:12:00,0.9882,0.98826,0.98799,0.98803,11038531.0
2008-07-31 14:13:00,0.98796,0.98804,0.98767,0.98801,7672804.0
2008-07-31 14:14:00,0.98806,0.98819,0.98806,0.98819,19974331.0
2008-07-31 14:15:00,0.98823,0.98823,0.98816,0.9882,7971270.0
2008-07-31 14:16:00,0.98797,0.98816,0.98797,0.98814,32187836.0
2008-07-31 14:17:00,0.98813,0.98813,0.98801,0.98801,9270604.0
2008-07-31 14:18:00,0.98791,0.98809,0.98789,0.98805,23362149.0
2008-07-31 14:19:00,0.98803,0.98822,0.98794,0.98808,12475319.0
2008-07-31 14:20:00,0.98811,0.98825,0.9881,0.9881,13546454.0
2008-07-31 14:21:00,0.98817,0.9883,0.98722,0.98722,8384202.0
2008-07-31 14:22:00,0.98823,0.98826,0.98813,0.98826,40788279.0
2008-07-31 14:23:00,0.98815,0.98845,0.98738,0.98837,21818877.0
2008-07-31 14:24:00,0.98837,0.98842,0.98834,0.98841,29547738.0
2008-07-31 14:25:00,0.98835,0.98854,0.9882,0.98854,18801989.0
2008-07-31 14:26:00,0.9886,0.9886,0.98841,0.98853,11405900.0
2008-07-31 14:27:00,0.98854,0.98859,0.98847,0.98859,170686670.0
2008-07-31 14:28:00,0.98855,0.98859,0.98829,0.98859,28985184.0
2008-07-31 14:29:00,0.98848,0.98881,0.98848,0.98851,8384270.0
2008-07-31 14:30:00,0.98867,0.98867,0.98848,0.98848,5864498.0
2008-07-31 14:31:00,0.98844,0.98844,0.98689,0.98704,15893640.0
2008-07-31 14:32:00,0.98716,0.98736,0.98704,0.98704,9421407.0
2008-07-31 14:33:00,0.98702,0.98702,0.98679,0.98687,76682400.0
2008-07-31 14:34:00,0.98663,0.98707,0.9862,0.98699,21216336.0
2008-07-31 14:35:00,0.98705,0.9875,0.98705,0.98748,12722035.0
2008-07-31 14:36:00,0.98756,0.98756,0.987,0.987,130626972.0
2008-07-31 14:37:00,0.9869,0.9869,0.98644,0.9865,51580242.0
2008-07-31 14:38:00,0.98656,0.98667,0.98655,0.98657,9405868.0
2008-07-31 14:39:00,0.98652,0.98696,0.98652,0.98696,75342960.0
2008-07-31 14:40:00,0.98702,0.98702,0.98632,0.98654,16941133.0
2008-07-31 14:41:00,0.98649,0.98658,0.9861,0.98628,18041919.0
2008-07-31 14:42:00,0.9863,0.98663,0.9863,0.98638,5890467.0
2008-07-31 14:43:00,0.98657,0.98657,0.98597,0.98612,36762285.0
2008-07-31 14:44:00,0.98622,0.98626,0.98621,0.98621,11039583.0
2008-07-31 14:45:00,0.98618,0.98618,0.98592,0.986,179256450.0
2008-07-31 14:46:00,0.98618,0.98645,0.98618,0.98645,38385872.0
2008-07-31 14:47:00,0.98654,0.98665,0.9865,0.9865,16043250.0
2008-07-31 14:48:00,0.98649,0.98649,0.98621,0.98621,8039388.0
2008-07-31 14:49:00,0.98631,0.98631,0.98621,0.98621,33270930.0
2008-07-31 14:50:00,0.98612,0.98616,0.98605,0.98611,39594665.0
2008-07-31 14:51:00,0.98603,0.98605,0.9859,0.98595,30875834.0
2008-07-31 14:52:00,0.98601,0.98607,0.98596,0.98598,50797348.0
2008-07-31 14:53:00,0.98595,0.98651,0.98547,0.98547,6322511.0
2008-07-31 14:54:00,0.98627,0.98627,0.98608,0.9862,35443176.0
2008-07-31 14:55:00,0.98622,0.98633,0.98622,0.98629,25007682.0
2008-07-31 14:56:00,0.98638,0.98662,0.98623,0.98623,10019992.0
2008-07-31 14:57:00,0.98656,0.98656,0.98609,0.98618,17157110.0
2008-07-31 14:58:00,0.98613,0.98613,0.98577,0.98602,29768593.0
2008-07-31 14:59:00,0.98606,0.98616,0.98603,0.98616,16380100.0
2008-07-31 15:00:00,0.9861,0.98618,0.9856,0.98607,10838652.0
2008-07-31 15:01:00,0.98607,0.98607,0.98589,0.98591,8016063.0
2008-07-31 15:02:00,0.98607,0.98619,0.98605,0.98619,27651336.0
2008-07-31 15:03:00,0.98626,0.98626,0.9858,0.9858,13703976.0
2008-07-31 15:04:00,0.98576,0.98617,0.98501,0.98617,26101964.0
2008-07-31 15:05:00,0.98618,0.98618,0.98566,0.98566,3691974.0
2008-07-31 15:06:00,0.9859,0.98595,0.98584,0.98584,63528266.0
2008-07-31 15:07:00,0.9858,0.98581,0.98565,0.98566,37946629.0
2008-07-31 15:08:00,0.98569,0.98581,0.98562,0.98572,74728577.0
2008-07-31 15:09:00,0.98572,0.9858,0.98552,0.9858,22159577.0
2008-07-31 15:10:00,0.98581,0.98581,0.98573,0.98579,16000483.0
2008-07-31 15:11:00,0.98579,0.98583,0.98572,0.98583,18333676.0
2008-07-31 15:12:00,0.98583,0.98583,0.98575,0.98582,3890861.0
2008-07-31 15:13:00,0.98568,0.98573,0.98563,0.98563,18813221.0
2008-07-31 15:14:00,0.9854,0.98559,0.9854,0.98559,44653732.0
2008-07-31 15:15:00,0.98558,0.98558,0.9855,0.98553,23053650.0
2008-07-31 15:16:00,0.98555,0.98568,0.98547,0.98568,21038833.0
2008-07-31 15:17:00,0.98579,0.98613,0.98579,0.98587,9953394.0
2008-07-31 15:18:00,0.98605,0.98613,0.98592,0.98592,20144592.0
2008-07-31 15:19:00,0.98617,0.98627,0.98606,0.9862,56822150.0
2008-07-31 15:20:00,0.9862,0.98621,0.98609,0.98618,43059307.0
2008-07-31 15:21:00,0.98613,0.98615,0.98584,0.98584,18294525.0
2008-07-31 15:22:00,0.98563,0.98573,0.98556,0.98556,3169245.0
2008-07-31 15:23:00,0.98575,0.98576,0.98524,0.98561,24867151.0
2008-07-31 15:24:00,0.98565,0.98565,0.98537,0.98537,30089184.0
2008-07-31 15:25:00,0.98539,0.98545,0.9851,0.98535,14080429.0
2008-07-31 15:26:00,0.98529,0.98556,0.98529,0.9855,12242716.0
2008-07-31 15:27:00,0.98551,0.98557,0.98544,0.98553,14305240.0
2008-07-31 15:28:00,0.9856,0.98571,0.98554,0.98567,21855118.0
2008-07-31 15:29:00,0.98571,0.98572,0.98564,0.98567,18781751.0
2008-07-31 15:30:00,0.98564,0.98573,0.98556,0.98573,20130810.0
2008-07-31 15:31:00,0.98576,0.98595,0.98576,0.98594,47675449.0
2008-07-31 15:32:00,0.98597,0.98597,0.98569,0.98582,20051368.0
2008-07-31 15:33:00,0.98578,0.98583,0.98572,0.98583,7294587.0
2008-07-31 15:34:00,0.98586,0.98621,0.98586,0.98621,15048421.0
2008-07-31 15:35:00,0.98623,0.9866,0.98623,0.9866,10940686.0
2008-07-31 15:36:00,0.98661,0.98672,0.98661,0.98672,16272431.0
2008-07-31 15:37:00,0.98662,0.98673,0.98659,0.98673,20422116.0
2008-07-31 15:38:00,0.98684,0.98705,0.98684,0.98705,66612547.0
2008-07-31 15:39:00,0.9871,0.98719,0.987,0.98712,3992558.0
2008-07-31 15:40:00,0.9871,0.9871,0.98696,0.98702,3674297.0
2008-07-31 15:41:00,0.98708,0.98711,0.98697,0.98697,18568990.0
2008-07-31 15:42:00,0.98695,0.987,0.98672,0.98679,11391094.0
2008-07-31 15:43:00,0.98677,0.98692,0.98675,0.98675,26769790.0
2008-07-31 15:44:00,0.98677,0.98682,0.9867,0.9867,19303103.0
2008-07-31 15:45:00,0.98668,0.98673,0.98663,0.98669,20914672.0
2008-07-31 15:46:00,0.98657,0.98657,0.98556,0.98556,13044545.0
2008-07-31 15:47:00,0.98667,0.98696,0.98667,0.98696,55603379.0
2008-07-31 15:48:00,0.98708,0.98724,0.98677,0.98677,26823368.0
2008-07-31 15:49:00,0.98678,0.98695,0.98669,0.98693,10747827.0
2008-07-31 15:50:00,0.98697,0.98718,0.98682,0.98718,32861007.0
2008-07-31 15:51:00,0.98719,0.9873,0.98719,0.98728,7378685.0
2008-07-31 15:52:00,0.98728,0.98732,0.98698,0.98713,28037971.0
2008-07-31 15:53:00,0.98713,0.98727,0.98619,0.98726,31419791.0
2008-07-31 15:54:00,0.98729,0.98751,0.98716,0.98751,26981887.0
2008-07-31 15:55:00,0.9875,0.9875,0.98736,0.98736,11723848.0
2008-07-31 15:56:00,0.98747,0.9875,0.98741,0.98748,11853301.0
2008-07-31 15:57:00,0.98737,0.98737,0.98675,0.98707,20682186.0
2008-07-31 15:58:00,0.98705,0.98708,0.9869,0.9869,43710969.0
2008-07-31 15:59:00,0.98687,0.98703,0.98687,0.98697,19505017.0
2008-07-31 16:00:00,0.98693,0.98693,0.98655,0.98667,33964805.0
2008-07-31 16:01:00,0.98661,0.98669,0.98646,0.98663,16640147.0
2008-07-31 16:02:00,0.98677,0.9868,0.98675,0.98675,486912.0
2008-07-31 16:03:00,0.98673,0.98691,0.98673,0.98676,66633664.0
2008-07-31 16:04:00,0.98671,0.98675,0.98664,0.98675,17940593.0
2008-07-31 16:05:00,0.98692,0.98696,0.98686,0.98686,15517060.0
2008-07-31 16:06:00,0.98688,0.98713,0.98688,0.98713,10773405.0
2008-07-31 16:07:00,0.98717,0.98717,0.9868,0.98681,12801867.0
2008-07-31 16:08:00,0.98664,0.98691,0.98664,0.98684,20219331.0
2008-07-31 16:09:00,0.98681,0.98682,0.98671,0.98681,20571306.0
2008-07-31 16:10:00,0.98681,0.98681,0.98662,0.98673,36930536.0
2008-07-31 16:11:00,0.98672,0.98674,0.98663,0.98667,7668582.0
2008-07-31 16:12:00,0.98661,0.98661,0.98646,0.98655,8901587.0
2008-07-31 16:13:00,0.98663,0.98687,0.98659,0.98687,16314625.0
2008-07-31 16:14:00,0.98692,0.98705,0.98679,0.98687,12871161.0
2008-07-31 16:15:00,0.98674,0.9869,0.98674,0.9869,8598682.0
2008-07-31 16:16:00,0.98695,0.98705,0.98683,0.98683,15965921.0
2008-07-31 16:17:00,0.98676,0.98693,0.98667,0.98693,7761732.0
2008-07-31 16:18:00,0.98687,0.98696,0.98662,0.98681,17645923.0
2008-07-31 16:19:00,0.98679,0.98691,0.98663,0.98691,18909581.0
2008-07-31 16:20:00,0.98694,0.98696,0.98671,0.98671,22683031.0
2008-07-31 16:21:00,0.98673,0.98673,0.98655,0.98671,107085161.0
2008-07-31 16:22:00,0.98682,0.98716,0.98601,0.98689,13134234.0
2008-07-31 16:23:00,0.98678,0.98683,0.98662,0.98662,8163602.0
2008-07-31 16:24:00,0.9865,0.98657,0.98649,0.98649,28404329.0
2008-07-31 16:25:00,0.98648,0.98652,0.98642,0.98652,14304953.0
2008-07-31 16:26:00,0.98652,0.9866,0.9865,0.98657,8181178.0
2008-07-31 16:27:00,0.98668,0.98677,0.9866,0.98674,7283341.0
2008-07-31 16:28:00,0.98676,0.98688,0.98674,0.98688,13922214.0
2008-07-31 16:29:00,0.98683,0.98686,0.98663,0.98663,8898648.0
2008-07-31 16:30:00,0.98659,0.98659,0.98634,0.98634,6604790.0
2008-07-31 16:31:00,0.98625,0.98625,0.98584,0.98584,17168051.0
2008-07-31 16:32:00,0.98591,0.98591,0.98545,0.98545,8583982.0
2008-07-31 16:33:00,0.98555,0.98559,0.98545,0.98545,9225163.0
2008-07-31 16:34:00,0.98549,0.98563,0.98548,0.98551,5405363.0
2008-07-31 16:35:00,0.98541,0.98541,0.98534,0.98536,47423723.0
2008-07-31 16:36:00,0.98532,0.98535,0.98527,0.98527,67349188.0
2008-07-31 16:37:00,0.98521,0.98536,0.98521,0.98534,7902176.0
2008-07-31 16:38:00,0.9852,0.9852,0.98456,0.98487,8304203.0
2008-07-31 16:39:00,0.98491,0.98499,0.98403,0.98499,24477185.0
2008-07-31 16:40:00,0.98485,0.98502,0.98485,0.985,52548746.0
2008-07-31 16:41:00,0.98495,0.98495,0.98469,0.98469,105450874.0
2008-07-31 16:42:00,0.9847,0.98477,0.98467,0.98477,18792336.0
2008-07-31 16:43:00,0.98481,0.98495,0.98473,0.98473,27179151.0
2008-07-31 16:44:00,0.98456,0.98459,0.9845,0.98454,15685660.0
2008-07-31 16:45:00,0.98454,0.98459,0.9844,0.9844,7346336.0
2008-07-31 16:46:00,0.98435,0.98451,0.98416,0.98437,26395923.0
2008-07-31 16:47:00,0.98419,0.98468,0.98366,0.98465,17364293.0
2008-07-31 16:48:00,0.98462,0.98481,0.98419,0.98446,10285915.0
2008-07-31 16:49:00,0.98392,0.98465,0.98392,0.98439,3933977.0
2008-07-31 16:50:00,0.98448,0.98511,0.98431,0.98511,9471602.0
2008-07-31 16:51:00,0.98524,0.9855,0.98524,0.98549,3402052.0
2008-07-31 16:52:00,0.98553,0.98559,0.98544,0.98554,18874005.0
2008-07-31 16:53:00,0.98547,0.98547,0.98535,0.98535,16232660.0
2008-07-31 16:54:00,0.98531,0.98535,0.98526,0.98533,31320735.0
2008-07-31 16:55:00,0.98538,0.98548,0.98535,0.98548,5289142.0
2008-07-31 16:56:00,0.98544,0.98544,0.9853,0.9853,6806278.0
2008-07-31 16:57:00,0.98526,0.98593,0.98526,0.98593,13523931.0
2008-07-31 16:58:00,0.9859,0.9859,0.98572,0.98572,17795207.0
2008-07-31 16:59:00,0.98571,0.98571,0.98544,0.98544,4396869.0
2008-07-31 17:00:00,0.98554,0.98576,0.98554,0.98561,21381975.0
2008-07-31 17:01:00,0.98575,0.98611,0.98575,0.98604,31071469.0
2008-07-31 17:02:00,0.98602,0.98614,0.98598,0.98614,19061119.0
2008-07-31 17:03:00,0.98616,0.98624,0.98608,0.98621,3252025.0
2008-07-31 17:04:00,0.98633,0.98673,0.98633,0.98657,46948096.0
2008-07-31 17:05:00,0.98656,0.98672,0.98641,0.98641,13973671.0
2008-07-31 17:06:00,0.98652,0.98652,0.98632,0.98648,5171275.0
2008-07-31 17:07:00,0.98646,0.98687,0.98646,0.98687,12657658.0
2008-07-31 17:08:00,0.98687,0.98687,0.98663,0.98664,15120193.0
2008-07-31 17:09:00,0.98671,0.98675,0.98667,0.98675,23264710.0
2008-07-31 17:10:00,0.9868,0.98682,0.9867,0.98678,7112182.0
2008-07-31 17:11:00,0.98688,0.98693,0.98682,0.98687,107296891.0
2008-07-31 17:12:00,0.98687,0.98688,0.98658,0.98685,6008266.0
2008-07-31 17:13:00,0.98684,0.98684,0.98661,0.98661,5822597.0
2008-07-31 17:14:00,0.98636,0.98689,0.98636,0.98687,25474919.0
2008-07-31 17:15:00,0.98687,0.98687,0.98666,0.98686,11472572.0
2008-07-31 17:16:00,0.98675,0.98691,0.98658,0.9866,9316048.0
2008-07-31 17:17:00,0.98681,0.98691,0.9868,0.98686,30455457.0
2008-07-31 17:18:00,0.98685,0.9869,0.98675,0.98682,12318982.0
2008-07-31 17:19:00,0.98682,0.98708,0.9868,0.98708,28652688.0
2008-07-31 17:20:00,0.98706,0.98715,0.987,0.98707,12726575.0
2008-07-31 17:21:00,0.98702,0.98702,0.98681,0.98681,11344031.0
2008-07-31 17:22:00,0.98667,0.98715,0.98667,0.98715,24759934.0
2008-07-31 17:23:00,0.98717,0.98733,0.98717,0.98733,54273333.0
2008-07-31 17:24:00,0.98743,0.98754,0.98731,0.98754,21729548.0
2008-07-31 17:25:00,0.98744,0.98744,0.98717,0.98717,11511870.0
2008-07-31 17:26:00,0.98703,0.98709,0.98679,0.98709,2887053.0
2008-07-31 17:27:00,0.98706,0.98706,0.9869,0.98691,13228002.0
2008-07-31 17:28:00,0.98685,0.98685,0.98666,0.98669,9086621.0
2008-07-31 17:29:00,0.98667,0.98667,0.98547,0.98547,9770484.0
2008-07-31 17:30:00,0.98647,0.98653,0.98647,0.98651,8602271.0
2008-07-31 17:31:00,0.9866,0.98678,0.98653,0.98653,15600383.0
2008-07-31 17:32:00,0.98671,0.98686,0.98651,0.98651,4995553.0
2008-07-31 17:33:00,0.98663,0.98688,0.98652,0.98688,13135304.0
2008-07-31 17:34:00,0.98695,0.98695,0.98674,0.98687,10372629.0
2008-07-31 17:35:00,0.98682,0.98695,0.98682,0.98682,29727527.0
2008-07-31 17:36:00,0.98678,0.98694,0.98678,0.98684,39512310.0
2008-07-31 17:37:00,0.98675,0.98693,0.98587,0.98693,17304324.0
2008-07-31 17:38:00,0.98694,0.98702,0.98689,0.98689,32388409.0
2008-07-31 17:39:00,0.98687,0.98695,0.98683,0.98694,6141707.0
2008-07-31 17:40:00,0.98692,0.98723,0.98692,0.98706,21331460.0
2008-07-31 17:41:00,0.98701,0.98701,0.98684,0.98692,15248410.0
2008-07-31 17:42:00,0.98698,0.98706,0.98691,0.98706,5343809.0
2008-07-31 17:43:00,0.98703,0.98725,0.98703,0.98721,10683027.0
2008-07-31 17:44:00,0.98722,0.98722,0.98704,0.9872,5071178.0
2008-07-31 17:45:00,0.98724,0.98729,0.98707,0.98716,20492475.0
2008-07-31 17:46:00,0.98712,0.98757,0.98633,0.98724,137649478.0
2008-07-31 17:47:00,0.98726,0.98731,0.98707,0.98714,12428247.0
2008-07-31 17:48:00,0.98726,0.98736,0.98624,0.9871,6856916.0
2008-07-31 17:49:00,0.98716,0.98716,0.98688,0.98688,13479842.0
2008-07-31 17:50:00,0.98673,0.98691,0.98654,0.98691,12803769.0
2008-07-31 17:51:00,0.98697,0.98703,0.98692,0.98692,34597622.0
2008-07-31 17:52:00,0.98688,0.98688,0.98567,0.98656,5619169.0
2008-07-31 17:53:00,0.98671,0.9872,0.98671,0.98709,23037218.0
2008-07-31 17:54:00,0.98714,0.98753,0.98714,0.98753,15352102.0
2008-07-31 17:55:00,0.9876,0.98811,0.9876,0.98804,13473891.0
2008-07-31 17:56:00,0.98795,0.98795,0.98775,0.98777,16640145.0
2008-07-31 17:57:00,0.98768,0.98768,0.98749,0.98757,5290323.0
2008-07-31 17:58:00,0.98743,0.98751,0.98737,0.98741,5373256.0
2008-07-31 17:59:00,0.98723,0.98724,0.98682,0.98682,45518743.0
2008-07-31 18:00:00,0.98707,0.98707,0.98696,0.98702,23907693.0
2008-07-31 18:01:00,0.98691,0.98691,0.98659,0.98659,6551173.0
2008-07-31 18:02:00,0.98653,0.98653,0.98633,0.98641,15753177.0
2008-07-31 18:03:00,0.98654,0.98688,0.98654,0.9868,4832124.0
2008-07-31 18:04:00,0.98683,0.98718,0.98683,0.98704,15128008.0
2008-07-31 18:05:00,0.98712,0.98728,0.98712,0.98728,18206537.0
2008-07-31 18:06:00,0.98727,0.9873,0.98712,0.98712,34116474.0
2008-07-31 18:07:00,0.98704,0.98704,0.98592,0.98696,12019404.0
2008-07-31 18:08:00,0.9869,0.98725,0.9869,0.98717,4411337.0
2008-07-31 18:09:00,0.98712,0.98727,0.98712,0.98722,31768849.0
2008-07-31 18:10:00,0.98714,0.98714,0.987,0.98713,23412954.0
2008-07-31 18:11:00,0.98702,0.98702,0.98669,0.98669,15215760.0
2008-07-31 18:12:00,0.98674,0.98681,0.98657,0.98668,6202785.0
2008-07-31 18:13:00,0.98662,0.98662,0.98634,0.98634,18370117.0
2008-07-31 18:14:00,0.9863,0.98636,0.98617,0.98617,25439675.0
2008-07-31 18:15:00,0.98619,0.98619,0.98594,0.98595,9959347.0
2008-07-31 18:16:00,0.9859,0.9859,0.9856,0.98579,11993461.0
2008-07-31 18:17:00,0.98592,0.98603,0.98588,0.98603,10162799.0
2008-07-31 18:18:00,0.98606,0.98617,0.98603,0.98603,14694082.0
2008-07-31 18:19:00,0.98598,0.98648,0.98595,0.98648,6013841.0
2008-07-31 18:20:00,0.98647,0.98647,0.98629,0.98645,7884146.0
2008-07-31 18:21:00,0.98639,0.98639,0.98618,0.98621,10380390.0
2008-07-31 18:22:00,0.98617,0.98627,0.98609,0.98627,25648898.0
2008-07-31 18:23:00,0.98564,0.98641,0.98524,0.98641,35278130.0
2008-07-31 18:24:00,0.98655,0.98665,0.98654,0.98654,10921100.0
2008-07-31 18:25:00,0.98634,0.98655,0.98634,0.98646,21006994.0
2008-07-31 18:26:00,0.98661,0.98696,0.98661,0.98693,20833418.0
2008-07-31 18:27:00,0.98693,0.98693,0.98667,0.98667,2472752.0
2008-07-31 18:28:00,0.98662,0.98662,0.98633,0.98636,8607923.0
2008-07-31 18:29:00,0.9864,0.9864,0.98618,0.98624,34732399.0
2008-07-31 18:30:00,0.98618,0.98618,0.98512,0.98601,11067427.0
2008-07-31 18:31:00,0.9861,0.98612,0.98601,0.98607,6136947.0
2008-07-31 18:32:00,0.98607,0.98614,0.98515,0.98609,7229068.0
2008-07-31 18:33:00,0.98603,0.98622,0.98589,0.98616,31748117.0
2008-07-31 18:34:00,0.98622,0.98634,0.98605,0.98634,21111827.0
2008-07-31 18:35:00,0.9864,0.9864,0.98619,0.98619,9296127.0
2008-07-31 18:36:00,0.98613,0.98627,0.98613,0.98627,16559361.0
2008-07-31 18:37:00,0.98617,0.98624,0.98599,0.98619,53609965.0
2008-07-31 18:38:00,0.98614,0.98629,0.98607,0.98607,17672509.0
2008-07-31 18:39:00,0.98624,0.98624,0.98607,0.98607,11591874.0
2008-07-31 18:40:00,0.98616,0.98618,0.98597,0.98614,21191487.0
2008-07-31 18:41:00,0.98616,0.9862,0.98606,0.9861,15293597.0
2008-07-31 18:42:00,0.9861,0.98616,0.98608,0.98616,27850270.0
2008-07-31 18:43:00,0.98624,0.98638,0.98606,0.98637,7143540.0
2008-07-31 18:44:00,0.98642,0.98654,0.98623,0.98654,3527260.0
2008-07-31 18:45:00,0.98653,0.98663,0.98652,0.98655,94559752.0
2008-07-31 18:46:00,0.98653,0.98657,0.98647,0.98647,21754078.0
2008-07-31 18:47:00,0.98638,0.98638,0.98602,0.98634,21076267.0
2008-07-31 18:48:00,0.98642,0.98654,0.98642,0.98652,12310506.0
2008-07-31 18:49:00,0.98644,0.98663,0.98644,0.98649,25867859.0
2008-07-31 18:50:00,0.98652,0.98662,0.98635,0.98649,19235780.0
2008-07-31 18:51:00,0.98644,0.98644,0.98629,0.98629,6130675.0
2008-07-31 18:52:00,0.98629,0.98629,0.98611,0.9862,6690025.0
2008-07-31 18:53:00,0.98595,0.98622,0.98595,0.98619,28988517.0
2008-07-31 18:54:00,0.98632,0.98633,0.98624,0.98631,1897636.0
2008-07-31 18:55:00,0.98622,0.98631,0.98617,0.9862,73062958.0
2008-07-31 18:56:00,0.98622,0.98637,0.98568,0.98627,8775787.0
2008-07-31 18:57:00,0.98634,0.98635,0.98618,0.98631,7808125.0
2008-07-31 18:58:00,0.98623,0.98636,0.98623,0.98636,9117615.0
2008-07-31 18:59:00,0.98635,0.98657,0.98623,0.98657,14700542.0
2008-07-31 19:00:00,0.9856,0.98686,0.9856,0.98665,354096300.0
2008-07-31 19:01:00,0.98676,0.98676,0.98648,0.98664,88431887.0
2008-07-31 19:02:00,0.98673,0.98673,0.98646,0.98646,4119880.0
2008-07-31 19:03:00,0.98648,0.98648,0.98636,0.98636,92285424.0
2008-07-31 19:04:00,0.98632,0.98659,0.98632,0.98659,17554871.0
2008-07-31 19:05:00,0.98659,0.98682,0.98659,0.98681,4890525.0
2008-07-31 19:06:00,0.98693,0.98696,0.98686,0.98691,11079506.0
2008-07-31 19:07:00,0.98675,0.98675,0.98645,0.98658,56816235.0
2008-07-31 19:08:00,0.98656,0.98656,0.98627,0.98635,11904805.0
2008-07-31 19:09:00,0.98648,0.98654,0.98548,0.98652,5672604.0
2008-07-31 19:10:00,0.98644,0.98644,0.98628,0.98632,11804913.0
2008-07-31 19:11:00,0.98636,0.98643,0.98617,0.98633,37736554.0
2008-07-31 19:12:00,0.98635,0.98638,0.98619,0.98625,7733496.0
2008-07-31 19:13:00,0.98624,0.98625,0.98599,0.98618,54363200.0
2008-07-31 19:14:00,0.98617,0.98635,0.98606,0.98627,10027108.0
2008-07-31 19:15:00,0.98631,0.98631,0.9862,0.9863,46213380.0
2008-07-31 19:16:00,0.98632,0.98632,0.98532,0.98619,4730281.0
2008-07-31 19:17:00,0.98605,0.98605,0.98563,0.98601,78027057.0
2008-07-31 19:18:00,0.98616,0.98624,0.98594,0.98594,96710355.0
2008-07-31 19:19:00,0.98596,0.98613,0.98578,0.98578,46247979.0
2008-07-31 19:20:00,0.98589,0.98589,0.9856,0.98563,19754377.0
2008-07-31 19:21:00,0.98579,0.98579,0.98566,0.98567,173813080.0
2008-07-31 19:22:00,0.98571,0.98582,0.98571,0.98582,28242151.0
2008-07-31 19:23:00,0.98573,0.98573,0.98548,0.98548,27411554.0
2008-07-31 19:24:00,0.9855,0.9855,0.98523,0.98523,33008160.0
2008-07-31 19:25:00,0.98521,0.98521,0.98489,0.98505,23238140.0
2008-07-31 19:26:00,0.98518,0.98518,0.98481,0.98514,26586684.0
2008-07-31 19:27:00,0.98506,0.98507,0.98489,0.98503,8106599.0
2008-07-31 19:28:00,0.98508,0.98516,0.98495,0.98516,22262340.0
2008-07-31 19:29:00,0.98518,0.98524,0.98502,0.98502,10989648.0
2008-07-31 19:30:00,0.9852,0.98542,0.9852,0.98542,9019770.0
2008-07-31 19:31:00,0.98445,0.98548,0.98445,0.98548,11897618.0
2008-07-31 19:32:00,0.9855,0.98563,0.98548,0.98557,30400805.0
2008-07-31 19:33:00,0.98558,0.98573,0.98558,0.98567,6156432.0
2008-07-31 19:34:00,0.98571,0.98577,0.9857,0.98577,9209530.0
2008-07-31 19:35:00,0.98573,0.98573,0.98555,0.98565,25383139.0
2008-07-31 19:36:00,0.98565,0.98565,0.98547,0.98547,14198196.0
2008-07-31 19:37:00,0.98536,0.9856,0.98536,0.9856,2301812.0
2008-07-31 19:38:00,0.98561,0.98563,0.98529,0.98558,73220426.0
2008-07-31 19:39:00,0.98552,0.98562,0.98545,0.98562,4632396.0
2008-07-31 19:40:00,0.98557,0.98566,0.98554,0.98555,5935676.0
2008-07-31 19:41:00,0.98557,0.98557,0.98455,0.98554,8675957.0
2008-07-31 19:42:00,0.98543,0.98549,0.98539,0.9854,134983485.0
2008-07-31 19:43:00,0.98537,0.98546,0.98537,0.98541,11128483.0
2008-07-31 19:44:00,0.98545,0.98554,0.98523,0.98554,23788261.0
2008-07-31 19:45:00,0.98561,0.98566,0.98554,0.98554,281151552.0
2008-07-31 19:46:00,0.98554,0.98566,0.98554,0.98559,38012619.0
2008-07-31 19:47:00,0.98554,0.9857,0.98553,0.9857,34370008.0
2008-07-31 19:48:00,0.98563,0.98574,0.98563,0.98572,6374467.0
2008-07-31 19:49:00,0.98569,0.98569,0.98551,0.98563,6590969.0
2008-07-31 19:50:00,0.98549,0.9857,0.98537,0.9857,16905876.0
2008-07-31 19:51:00,0.98584,0.98592,0.98584,0.98585,3453209.0
2008-07-31 19:52:00,0.9858,0.98585,0.9856,0.98585,37059143.0
2008-07-31 19:53:00,0.98588,0.98593,0.98565,0.98565,20483964.0
2008-07-31 19:54:00,0.98575,0.98587,0.98539,0.98587,10154061.0
2008-07-31 19:55:00,0.98579,0.98587,0.98566,0.98579,33972738.0
2008-07-31 19:56:00,0.98564,0.98564,0.98529,0.98534,23125047.0
2008-07-31 19:57:00,0.98538,0.98581,0.98538,0.98581,21068645.0
2008-07-31 19:58:00,0.98588,0.98591,0.98577,0.98585,9664178.0
2008-07-31 19:59:00,0.9858,0.9858,0.98572,0.98572,74763570.0
2008-07-31 20:00:00,0.98571,0.98571,0.98559,0.98563,48245328.0
2008-07-31 20:01:00,0.98563,0.98563,0.98551,0.98555,22348021.0
2008-07-31 20:02:00,0.98545,0.98545,0.98515,0.98515,25191319.0
2008-07-31 20:03:00,0.98511,0.98528,0.98486,0.98486,15783984.0
2008-07-31 20:04:00,0.98493,0.98544,0.98488,0.98543,33292721.0
2008-07-31 20:05:00,0.98525,0.98533,0.98525,0.98528,13793438.0
2008-07-31 20:06:00,0.98534,0.9854,0.98433,0.98528,27572006.0
2008-07-31 20:07:00,0.98532,0.98532,0.98521,0.9853,6974733.0
2008-07-31 20:08:00,0.98536,0.98545,0.98511,0.98545,19081452.0
2008-07-31 20:09:00,0.98552,0.98566,0.98462,0.98566,25718540.0
2008-07-31 20:10:00,0.98578,0.9859,0.98492,0.98575,21763895.0
2008-07-31 20:11:00,0.98569,0.98573,0.98545,0.98545,18227704.0
2008-07-31 20:12:00,0.98539,0.98593,0.98539,0.98593,3167714.0
2008-07-31 20:13:00,0.98505,0.98628,0.98505,0.98619,6311159.0
2008-07-31 20:14:00,0.98625,0.98625,0.98585,0.98598,6268769.0
2008-07-31 20:15:00,0.98601,0.98613,0.98593,0.98613,6756720.0
2008-07-31 20:16:00,0.98619,0.98638,0.98619,0.98636,11888239.0
2008-07-31 20:17:00,0.98646,0.98646,0.98619,0.98622,25640791.0
2008-07-31 20:18:00,0.98619,0.98619,0.98602,0.98602,9031994.0
2008-07-31 20:19:00,0.98604,0.98604,0.98549,0.98597,16208019.0
2008-07-31 20:20:00,0.98593,0.98598,0.98588,0.98594,4236136.0
2008-07-31 20:21:00,0.98604,0.9861,0.98587,0.98587,6300463.0
2008-07-31 20:22:00,0.98594,0.98594,0.98531,0.98531,25792336.0
2008-07-31 20:23:00,0.98531,0.9857,0.9853,0.9857,37782730.0
2008-07-31 20:24:00,0.98561,0.98567,0.98561,0.98567,22556382.0
2008-07-31 20:25:00,0.98578,0.98608,0.98575,0.98608,16578424.0
2008-07-31 20:26:00,0.98607,0.98607,0.98598,0.98605,3205006.0
2008-07-31 20:27:00,0.98614,0.98637,0.98614,0.9863,65348632.0
2008-07-31 20:28:00,0.98634,0.98636,0.98624,0.98636,2224680.0
2008-07-31 20:29:00,0.98645,0.98648,0.98637,0.98639,7908000.0
2008-07-31 20:30:00,0.98633,0.98639,0.98626,0.98626,3458448.0
2008-07-31 20:31:00,0.98636,0.98659,0.98636,0.98659,9552610.0
2008-07-31 20:32:00,0.98662,0.98666,0.9865,0.98655,9726972.0
2008-07-31 20:33:00,0.98641,0.98641,0.98635,0.98635,28467452.0
2008-07-31 20:34:00,0.98644,0.98655,0.98644,0.98654,28413172.0
2008-07-31 20:35:00,0.98655,0.98667,0.98646,0.98657,9839819.0
2008-07-31 20:36:00,0.98657,0.98667,0.98656,0.98658,6483956.0
2008-07-31 20:37:00,0.98668,0.9868,0.98663,0.98678,13677158.0
2008-07-31 20:38:00,0.98674,0.98674,0.98626,0.98665,20490642.0
2008-07-31 20:39:00,0.98668,0.98684,0.98668,0.98682,5537350.0
2008-07-31 20:40:00,0.98692,0.987,0.98683,0.98698,16530131.0
2008-07-31 20:41:00,0.98696,0.98701,0.98665,0.98701,59956274.0
2008-07-31 20:42:00,0.98701,0.98713,0.98701,0.98713,7077486.0
2008-07-31 20:43:00,0.98725,0.98747,0.98725,0.98727,41893471.0
2008-07-31 20:44:00,0.98718,0.98723,0.98717,0.98717,330817830.0
2008-07-31 20:45:00,0.98708,0.98713,0.98695,0.98695,16837240.0
2008-07-31 20:46:00,0.98708,0.98708,0.98695,0.98701,10807555.0
2008-07-31 20:47:00,0.98704,0.9871,0.98695,0.98708,10488695.0
2008-07-31 20:48:00,0.98708,0.98715,0.98696,0.98712,8684513.0
2008-07-31 20:49:00,0.98708,0.98708,0.98693,0.98696,25862926.0
2008-07-31 20:50:00,0.98695,0.98699,0.98688,0.98688,34243411.0
2008-07-31 20:51:00,0.98673,0.98677,0.98673,0.98677,32270942.0
2008-07-31 20:52:00,0.98687,0.98697,0.98684,0.98697,60376434.0
2008-07-31 20:53:00,0.98695,0.98695,0.98563,0.98563,41445140.0
2008-07-31 20:54:00,0.98665,0.98687,0.98665,0.98687,6687558.0
2008-07-31 20:55:00,0.98696,0.98704,0.98693,0.98699,9319658.0
2008-07-31 20:56:00,0.98703,0.98732,0.98703,0.98732,39971197.0
2008-07-31 20:57:00,0.9872,0.9872,0.98705,0.98705,34658318.0
2008-07-31 20:58:00,0.9871,0.98713,0.98702,0.98708,42656066.0
2008-07-31 20:59:00,0.98709,0.98724,0.98709,0.9871,4473503.0
2008-07-31 21:00:00,0.98688,0.98688,0.9867,0.9867,44431222.0
2008-07-31 21:01:00,0.98678,0.98693,0.98656,0.98693,19135015.0
2008-07-31 21:02:00,0.98692,0.98693,0.9868,0.98684,13240607.0
2008-07-31 21:03:00,0.9868,0.98685,0.98675,0.98675,44130929.0
2008-07-31 21:04:00,0.98672,0.98672,0.98651,0.98651,31498323.0
2008-07-31 21:05:00,0.98641,0.98652,0.98641,0.98646,41151733.0
2008-07-31 21:06:00,0.98649,0.9866,0.98558,0.98655,16042375.0
2008-07-31 21:07:00,0.9864,0.98651,0.98549,0.98651,72811397.0
2008-07-31 21:08:00,0.98648,0.98654,0.98648,0.9865,13026628.0
2008-07-31 21:09:00,0.98639,0.98639,0.98625,0.9863,4527104.0
2008-07-31 21:10:00,0.98615,0.98615,0.98565,0.98591,43344129.0
2008-07-31 21:11:00,0.98589,0.98664,0.98589,0.98664,31689969.0
2008-07-31 21:12:00,0.98667,0.98668,0.98653,0.98653,18081073.0
2008-07-31 21:13:00,0.9863,0.9863,0.98587,0.98607,15036589.0
2008-07-31 21:14:00,0.98622,0.98671,0.98619,0.98671,26120369.0
2008-07-31 21:15:00,0.9867,0.98677,0.98662,0.98666,5636936.0
2008-07-31 21:16:00,0.98674,0.98674,0.98662,0.98665,4133305.0
2008-07-31 21:17:00,0.9866,0.9866,0.98651,0.98656,10135526.0
2008-07-31 21:18:00,0.98652,0.98659,0.98652,0.98657,58870710.0
2008-07-31 21:19:00,0.98662,0.98667,0.98651,0.98652,10950299.0
2008-07-31 21:20:00,0.98658,0.9866,0.9864,0.9866,7596404.0
2008-07-31 21:21:00,0.98655,0.98662,0.98614,0.98662,20665817.0
2008-07-31 21:22:00,0.98645,0.98657,0.98643,0.98643,13216356.0
2008-07-31 21:23:00,0.98654,0.98675,0.98654,0.9866,12005766.0
2008-07-31 21:24:00,0.98642,0.98651,0.98597,0.98597,4392696.0
2008-07-31 21:25:00,0.98606,0.98642,0.98592,0.98642,6218439.0
2008-07-31 21:26:00,0.98648,0.98653,0.98557,0.98641,9733310.0
2008-07-31 21:27:00,0.98644,0.98644,0.98601,0.98601,5654399.0
2008-07-31 21:28:00,0.98598,0.98664,0.98598,0.98656,20570975.0
2008-07-31 21:29:00,0.98659,0.98659,0.9862,0.9862,22485008.0
2008-07-31 21:30:00,0.9863,0.9863,0.98616,0.9862,4728040.0
2008-07-31 21:31:00,0.98635,0.98653,0.98622,0.98622,25772148.0
2008-07-31 21:32:00,0.98631,0.98654,0.98631,0.98641,11313713.0
2008-07-31 21:33:00,0.98621,0.98621,0.98577,0.98618,128683225.0
2008-07-31 21:34:00,0.98631,0.98649,0.98618,0.98636,1814151.0
2008-07-31 21:35:00,0.98645,0.98649,0.98617,0.98649,16842506.0
2008-07-31 21:36:00,0.98638,0.98638,0.98608,0.98626,32289620.0
2008-07-31 21:37:00,0.98631,0.98651,0.98631,0.98644,12398920.0
2008-07-31 21:38:00,0.98629,0.98647,0.98627,0.98628,16810596.0
2008-07-31 21:39:00,0.98628,0.98628,0.98615,0.98621,96659440.0
2008-07-31 21:40:00,0.98634,0.98647,0.98632,0.98647,12489841.0
2008-07-31 21:41:00,0.98637,0.98661,0.98637,0.98661,26904690.0
2008-07-31 21:42:00,0.98665,0.98674,0.98607,0.98674,14790982.0
2008-07-31 21:43:00,0.98693,0.98704,0.98693,0.98703,7936602.0
2008-07-31 21:44:00,0.98692,0.98692,0.98659,0.98684,20567652.0
2008-07-31 21:45:00,0.98677,0.98677,0.98667,0.98667,21814176.0
2008-07-31 21:46:00,0.9867,0.9867,0.98611,0.98666,23529346.0
2008-07-31 21:47:00,0.98662,0.98665,0.98656,0.98663,9064159.0
2008-07-31 21:48:00,0.98654,0.98661,0.98644,0.98644,38536605.0
2008-07-31 21:49:00,0.98658,0.98665,0.98641,0.98647,11582970.0
2008-07-31 21:50:00,0.98638,0.98644,0.9861,0.98644,51324457.0
2008-07-31 21:51:00,0.98638,0.98659,0.98638,0.98652,12284649.0
2008-07-31 21:52:00,0.98646,0.98654,0.98638,0.98642,20500009.0
2008-07-31 21:53:00,0.9863,0.9863,0.98621,0.98621,8555108.0
2008-07-31 21:54:00,0.98603,0.98617,0.98598,0.98617,10233470.0
2008-07-31 21:55:00,0.98629,0.98629,0.98569,0.98623,18127528.0
2008-07-31 21:56:00,0.98613,0.98618,0.98595,0.98595,7145153.0
2008-07-31 21:57:00,0.98566,0.98566,0.9853,0.98544,9155633.0
2008-07-31 21:58:00,0.9857,0.986,0.9857,0.98599,12488944.0
2008-07-31 21:59:00,0.98575,0.98601,0.98575,0.98594,12012590.0
2008-07-31 22:00:00,0.98604,0.98604,0.98588,0.98588,32422249.0
2008-07-31 22:01:00,0.98584,0.98594,0.98584,0.98593,13358793.0
2008-07-31 22:02:00,0.98587,0.98597,0.98584,0.98597,17330309.0
2008-07-31 22:03:00,0.98579,0.98579,0.98492,0.98495,7215945.0
2008-07-31 22:04:00,0.98567,0.98577,0.98564,0.98571,10636300.0
2008-07-31 22:05:00,0.98562,0.98571,0.98552,0.9856,4921769.0
2008-07-31 22:06:00,0.98547,0.98563,0.98521,0.98563,5459472.0
2008-07-31 22:07:00,0.98569,0.98578,0.98564,0.98564,2337796.0
2008-07-31 22:08:00,0.98576,0.98588,0.98564,0.98588,18602087.0
2008-07-31 22:09:00,0.98573,0.98582,0.98543,0.98579,27572755.0
2008-07-31 22:10:00,0.98601,0.98601,0.98588,0.98598,25254203.0
2008-07-31 22:11:00,0.986,0.98602,0.98578,0.98602,5576760.0
2008-07-31 22:12:00,0.98596,0.98596,0.98574,0.98575,3142328.0
2008-07-31 22:13:00,0.98592,0.98598,0.98585,0.98592,26371978.0
2008-07-31 22:14:00,0.98589,0.98601,0.9858,0.9858,11870764.0
2008-07-31 22:15:00,0.98578,0.98601,0.98578,0.98597,10366691.0
2008-07-31 22:16:00,0.98607,0.9861,0.98593,0.98606,4877140.0
2008-07-31 22:17:00,0.98604,0.9861,0.98597,0.98606,11730175.0
2008-07-31 22:18:00,0.98603,0.98603,0.98588,0.98601,4442798.0
2008-07-31 22:19:00,0.98599,0.98599,0.98571,0.98591,5913224.0
2008-07-31 22:20:00,0.98591,0.98591,0.98556,0.98556,10815605.0
2008-07-31 22:21:00,0.98538,0.98538,0.98531,0.98531,58666224.0
2008-07-31 22:22:00,0.98547,0.98547,0.98524,0.98527,2890795.0
2008-07-31 22:23:00,0.98546,0.98561,0.98546,0.98561,17423505.0
2008-07-31 22:24:00,0.98564,0.98572,0.98546,0.98559,45997040.0
2008-07-31 22:25:00,0.98566,0.98573,0.9855,0.9855,3970449.0
2008-07-31 22:26:00,0.98549,0.98549,0.98544,0.98545,14766780.0
2008-07-31 22:27:00,0.98538,0.98548,0.98445,0.98548,9482725.0
2008-07-31 22:28:00,0.98552,0.98564,0.98542,0.98564,30185938.0
2008-07-31 22:29:00,0.98564,0.98573,0.98564,0.98564,31880085.0
2008-07-31 22:30:00,0.98555,0.98571,0.98555,0.98559,8493234.0
2008-07-31 22:31:00,0.98579,0.98585,0.98576,0.98578,7208641.0
2008-07-31 22:32:00,0.9858,0.98582,0.98566,0.98566,18473093.0
2008-07-31 22:33:00,0.98546,0.98547,0.98515,0.98547,9439995.0
2008-07-31 22:34:00,0.98572,0.98594,0.98572,0.98594,8626902.0
2008-07-31 22:35:00,0.98593,0.98593,0.9858,0.98585,26234274.0
2008-07-31 22:36:00,0.98562,0.98584,0.98562,0.98584,87736160.0
2008-07-31 22:37:00,0.98596,0.98605,0.9859,0.9859,18261457.0
2008-07-31 22:38:00,0.98587,0.98587,0.98567,0.98586,14813024.0
2008-07-31 22:39:00,0.98583,0.98583,0.98565,0.98565,42482056.0
2008-07-31 22:40:00,0.98567,0.98567,0.98539,0.98539,9594013.0
2008-07-31 22:41:00,0.9854,0.9854,0.98445,0.98445,40643640.0
2008-07-31 22:42:00,0.98554,0.98562,0.98545,0.98555,31412798.0
2008-07-31 22:43:00,0.98555,0.98591,0.98555,0.98591,4907478.0
2008-07-31 22:44:00,0.98589,0.98589,0.98552,0.98552,9924529.0
2008-07-31 22:45:00,0.98575,0.98586,0.98575,0.98586,14600043.0
2008-07-31 22:46:00,0.98594,0.98605,0.98587,0.98605,10784305.0
2008-07-31 22:47:00,0.98607,0.98607,0.98588,0.98588,34261147.0
2008-07-31 22:48:00,0.98574,0.98578,0.98554,0.98578,17274807.0
2008-07-31 22:49:00,0.98582,0.98585,0.98571,0.98571,5015880.0
2008-07-31 22:50:00,0.98583,0.9859,0.9857,0.9857,11838417.0
2008-07-31 22:51:00,0.98574,0.9858,0.98571,0.9858,26989634.0
2008-07-31 22:52:00,0.98595,0.98595,0.98568,0.98586,7255037.0
2008-07-31 22:53:00,0.98576,0.98604,0.98533,0.98533,50769729.0
2008-07-31 22:54:00,0.98531,0.98583,0.98531,0.98583,23134418.0
2008-07-31 22:55:00,0.98588,0.98603,0.98581,0.98603,51805866.0
2008-07-31 22:56:00,0.986,0.98613,0.986,0.9861,18794673.0
2008-07-31 22:57:00,0.98612,0.98618,0.98601,0.98601,18157183.0
2008-07-31 22:58:00,0.98596,0.98599,0.98591,0.98598,4612659.0
2008-07-31 22:59:00,0.98603,0.98619,0.98603,0.98613,17842650.0
2008-07-31 23:00:00,0.98605,0.9863,0.98512,0.98512,15088132.0
2008-07-31 23:01:00,0.98594,0.98603,0.98594,0.98595,6610104.0
2008-07-31 23:02:00,0.98591,0.98591,0.98492,0.98591,29394319.0
2008-07-31 23:03:00,0.9859,0.9859,0.98576,0.98576,7055110.0
2008-07-31 23:04:00,0.98578,0.98598,0.98575,0.98598,18597694.0
2008-07-31 23:05:00,0.98598,0.986,0.98589,0.98595,15380037.0
2008-07-31 23:06:00,0.98585,0.98592,0.98581,0.98581,8475314.0
2008-07-31 23:07:00,0.98578,0.98578,0.98559,0.98578,18365351.0
2008-07-31 23:08:00,0.98576,0.9859,0.98519,0.98519,24146395.0
2008-07-31 23:09:00,0.98541,0.98588,0.98541,0.98588,5288453.0
2008-07-31 23:10:00,0.98577,0.98577,0.98551,0.98568,5972404.0
2008-07-31 23:11:00,0.9855,0.98607,0.9855,0.98596,19151605.0
2008-07-31 23:12:00,0.98577,0.98595,0.98539,0.98595,5702442.0
2008-07-31 23:13:00,0.98499,0.98595,0.98499,0.98574,25986853.0
2008-07-31 23:14:00,0.98561,0.98568,0.98555,0.98568,22517929.0
2008-07-31 23:15:00,0.98574,0.98583,0.98557,0.98562,40548452.0
2008-07-31 23:16:00,0.98574,0.9861,0.98569,0.9861,43749984.0
2008-07-31 23:17:00,0.98611,0.98616,0.98602,0.98612,14272175.0
2008-07-31 23:18:00,0.98616,0.98616,0.98516,0.98599,4587633.0
2008-07-31 23:19:00,0.98603,0.98615,0.98507,0.98507,24055884.0
2008-07-31 23:20:00,0.98611,0.98618,0.98601,0.98618,22741681.0
2008-07-31 23:21:00,0.98619,0.98619,0.98602,0.9861,8803709.0
2008-07-31 23:22:00,0.98588,0.98612,0.98588,0.98612,14569875.0
2008-07-31 23:23:00,0.98615,0.98617,0.986,0.9861,19634070.0
2008-07-31 23:24:00,0.98612,0.98617,0.98598,0.98615,42511510.0
2008-07-31 23:25:00,0.98618,0.98618,0.98588,0.98602,31173986.0
2008-07-31 23:26:00,0.98606,0.98617,0.98606,0.98613,4742483.0
2008-07-31 23:27:00,0.98604,0.98604,0.98585,0.9859,50015179.0
2008-07-31 23:28:00,0.98591,0.98599,0.98585,0.98596,28962823.0
2008-07-31 23:29:00,0.98597,0.98597,0.98572,0.98594,19573130.0
2008-07-31 23:30:00,0.98593,0.98599,0.9858,0.98599,14526759.0
2008-07-31 23:31:00,0.98597,0.986,0.98596,0.986,21839773.0
2008-07-31 23:32:00,0.986,0.986,0.98578,0.98585,20185162.0
2008-07-31 23:33:00,0.98584,0.98584,0.98546,0.98556,17847110.0
2008-07-31 23:34:00,0.98546,0.98558,0.98532,0.98543,13566295.0
2008-07-31 23:35:00,0.98548,0.98551,0.98529,0.98551,26165744.0
2008-07-31 23:36:00,0.98549,0.98549,0.98524,0.98548,10891536.0
2008-07-31 23:37:00,0.98561,0.98576,0.9856,0.98576,11036668.0
2008-07-31 23:38:00,0.98573,0.98579,0.98565,0.9857,8285178.0
2008-07-31 23:39:00,0.98562,0.98562,0.98554,0.98555,13919981.0
2008-07-31 23:40:00,0.98558,0.98565,0.98548,0.98565,6821105.0
2008-07-31 23:41:00,0.98561,0.98562,0.98503,0.98526,7195320.0
2008-07-31 23:42:00,0.98543,0.98557,0.98542,0.98542,17507974.0
2008-07-31 23:43:00,0.98548,0.98558,0.98461,0.98553,15323760.0
2008-07-31 23:44:00,0.98525,0.9855,0.98525,0.9855,5642076.0
2008-07-31 23:45:00,0.98548,0.98562,0.98548,0.98562,17138748.0
2008-07-31 23:46:00,0.98571,0.98582,0.98568,0.98571,14788966.0
2008-07-31 23:47:00,0.9856,0.98576,0.98473,0.98574,48040338.0
2008-07-31 23:48:00,0.98573,0.98573,0.98561,0.98567,9756849.0
2008-07-31 23:49:00,0.98565,0.98565,0.98537,0.98552,5441800.0
2008-07-31 23:50:00,0.98555,0.98572,0.98555,0.98572,23732906.0
2008-07-31 23:51:00,0.98568,0.98568,0.98546,0.98557,14100732.0
2008-07-31 23:52:00,0.98559,0.98559,0.98544,0.98544,12357438.0
2008-07-31 23:53:00,0.98548,0.98553,0.98548,0.98553,9698999.0
2008-07-31 23:54:00,0.98552,0.98552,0.98538,0.98547,12727018.0
2008-07-31 23:55:00,0.98522,0.98549,0.98522,0.98549,5985459.0
2008-07-31 23:56:00,0.98549,0.98571,0.98538,0.98562,9175707.0
2008-07-31 23:57:00,0.98561,0.98562,0.98555,0.98555,10139804.0
2008-07-31 23:58:00,0.98563,0.98576,0.98555,0.98576,22192246.0
2008-07-31 23:59:00,0.98479,0.98637,0.98479,0.98632,32753276.0
2008-08-01 00:00:00,0.98634,0.98634,0.98602,0.98602,10375373.0
2008-08-01 00:01:00,0.98591,0.98591,0.98562,0.98578,17544653.0
2008-08-01 00:02:00,0.98581,0.98581,0.98564,0.98579,40380061.0
2008-08-01 00:03:00,0.98572,0.98581,0.98572,0.9858,18422006.0
2008-08-01 00:04:00,0.98564,0.9858,0.98551,0.98579,26515601.0
2008-08-01 00:05:00,0.98567,0.98582,0.98567,0.98582,5301608.0
2008-08-01 00:06:00,0.98585,0.98596,0.98579,0.98579,7588823.0
2008-08-01 00:07:00,0.98564,0.98564,0.98521,0.98524,18491282.0
2008-08-01 00:08:00,0.98526,0.98571,0.98517,0.98568,24580671.0
2008-08-01 00:09:00,0.98579,0.98585,0.98556,0.98585,57847038.0
2008-08-01 00:10:00,0.9859,0.9859,0.98446,0.98539,3522468.0
2008-08-01 00:11:00,0.98528,0.98587,0.98527,0.98587,4593019.0
2008-08-01 00:12:00,0.98587,0.98593,0.98564,0.98588,34875207.0
2008-08-01 00:14:00,0.98572,0.98587,0.98572,0.98584,20638066.0
2008-08-01 00:15:00,0.98588,0.98592,0.98576,0.98592,29247383.0
2008-08-01 00:16:00,0.98575,0.98578,0.98555,0.98555,13519387.0
2008-08-01 00:17:00,0.98555,0.98568,0.98541,0.98565,14018303.0
2008-08-01 00:18:00,0.98567,0.98573,0.98542,0.98573,19223309.0
2008-08-01 00:19:00,0.98585,0.98586,0.98565,0.98576,12050803.0
2008-08-01 00:20:00,0.98554,0.98576,0.98554,0.9857,14816829.0
2008-08-01 00:21:00,0.98572,0.98572,0.98552,0.98559,17833246.0
2008-08-01 00:22:00,0.98535,0.98558,0.98535,0.98552,30824908.0
2008-08-01 00:23:00,0.98547,0.98558,0.98531,0.98558,19727044.0
2008-08-01 00:24:00,0.98543,0.98555,0.98523,0.98555,6905873.0
2008-08-01 00:25:00,0.98557,0.98557,0.98508,0.98508,20577341.0
2008-08-01 00:26:00,0.98495,0.98543,0.98495,0.98537,13161634.0
2008-08-01 00:27:00,0.98544,0.98544,0.98513,0.98513,14273566.0
2008-08-01 00:28:00,0.98515,0.98547,0.98515,0.98547,38409801.0
2008-08-01 00:29:00,0.98463,0.98572,0.98463,0.9857,11880745.0
2008-08-01 00:30:00,0.98577,0.98583,0.98574,0.98581,29286311.0
2008-08-01 00:31:00,0.9858,0.98592,0.98577,0.98582,8701028.0
2008-08-01 00:32:00,0.98578,0.98579,0.98472,0.98564,22270889.0
2008-08-01 00:33:00,0.98563,0.98578,0.98554,0.98554,45254105.0
2008-08-01 00:34:00,0.98561,0.98561,0.9855,0.98558,19012270.0
2008-08-01 00:35:00,0.98553,0.98558,0.9852,0.98558,30610559.0
2008-08-01 00:36:00,0.98556,0.98573,0.98556,0.98571,9284662.0
2008-08-01 00:37:00,0.98568,0.98602,0.98568,0.98602,59269530.0
2008-08-01 00:38:00,0.98592,0.98615,0.98592,0.98615,13544071.0
2008-08-01 00:39:00,0.98612,0.98615,0.98598,0.98601,11342240.0
2008-08-01 00:40:00,0.98592,0.98592,0.98564,0.98591,25252719.0
2008-08-01 00:41:00,0.98596,0.98627,0.98542,0.98542,13251834.0
2008-08-01 00:42:00,0.98614,0.98633,0.98602,0.98602,31513294.0
2008-08-01 00:43:00,0.98593,0.98599,0.98536,0.98599,18160680.0
2008-08-01 00:44:00,0.98593,0.98602,0.9858,0.98581,16953266.0
2008-08-01 00:45:00,0.98567,0.98567,0.98538,0.98556,32532858.0
2008-08-01 00:46:00,0.98461,0.9857,0.98461,0.9857,24547265.0
2008-08-01 00:47:00,0.9857,0.98583,0.98547,0.98564,14684265.0
2008-08-01 00:48:00,0.98578,0.98584,0.98576,0.98576,4513806.0
2008-08-01 00:49:00,0.9859,0.986,0.98585,0.9859,11028818.0
2008-08-01 00:50:00,0.98584,0.98584,0.98566,0.98567,24858740.0
2008-08-01 00:51:00,0.98573,0.98574,0.98553,0.98563,12439127.0
2008-08-01 00:52:00,0.98561,0.98561,0.98443,0.98547,21292000.0
2008-08-01 00:53:00,0.98532,0.98546,0.98451,0.98545,10994069.0
2008-08-01 00:54:00,0.9854,0.9854,0.98511,0.98511,11649524.0
2008-08-01 00:55:00,0.98523,0.98523,0.98491,0.98501,27148212.0
2008-08-01 00:56:00,0.98504,0.98505,0.98493,0.98504,22995123.0
2008-08-01 00:57:00,0.98508,0.98508,0.98492,0.98508,23477551.0
2008-08-01 00:58:00,0.9851,0.9852,0.98504,0.98517,9244527.0
2008-08-01 00:59:00,0.98515,0.98515,0.985,0.985,8491085.0
2008-08-01 01:00:00,0.98494,0.98499,0.98483,0.98497,13763576.0
2008-08-01 01:01:00,0.98495,0.98495,0.98452,0.98478,20832858.0
2008-08-01 01:02:00,0.98483,0.98483,0.98457,0.98457,6306394.0
2008-08-01 01:03:00,0.98454,0.98465,0.98447,0.98465,42237816.0
2008-08-01 01:04:00,0.9846,0.9846,0.9844,0.9844,32897561.0
2008-08-01 01:05:00,0.98464,0.98492,0.98464,0.98492,7365503.0
2008-08-01 01:06:00,0.98501,0.98512,0.985,0.985,14176341.0
2008-08-01 01:07:00,0.98481,0.98517,0.98481,0.98508,83251465.0
2008-08-01 01:08:00,0.98525,0.98525,0.98491,0.98491,21202250.0
2008-08-01 01:09:00,0.98525,0.98525,0.98498,0.98505,18326658.0
2008-08-01 01:10:00,0.98504,0.98529,0.98504,0.98529,5494413.0
2008-08-01 01:11:00,0.98525,0.98543,0.98525,0.9853,43865806.0
2008-08-01 01:12:00,0.98545,0.98547,0.98533,0.9854,11351309.0
2008-08-01 01:13:00,0.98537,0.98537,0.98512,0.98527,14216823.0
2008-08-01 01:14:00,0.98476,0.98545,0.98476,0.9853,14590065.0
2008-08-01 01:15:00,0.98527,0.98528,0.98507,0.98526,9995061.0
2008-08-01 01:16:00,0.98516,0.98526,0.98479,0.98526,14103384.0
2008-08-01 01:17:00,0.98523,0.98535,0.98515,0.98519,9518331.0
2008-08-01 01:18:00,0.98512,0.98514,0.98505,0.98507,5882215.0
2008-08-01 01:19:00,0.98502,0.98513,0.985,0.98513,6826058.0
2008-08-01 01:20:00,0.98522,0.98528,0.98502,0.98528,28215795.0
2008-08-01 01:21:00,0.98536,0.98544,0.98528,0.98544,5310152.0
2008-08-01 01:22:00,0.98539,0.98539,0.9853,0.98533,6675507.0
2008-08-01 01:23:00,0.98532,0.98541,0.98523,0.98523,3417771.0
2008-08-01 01:24:00,0.98525,0.98537,0.9851,0.98527,30983109.0
2008-08-01 01:25:00,0.98524,0.9854,0.98524,0.98531,91994899.0
2008-08-01 01:26:00,0.98526,0.98526,0.98415,0.98499,6712050.0
2008-08-01 01:27:00,0.98506,0.98515,0.98492,0.98495,18725529.0
2008-08-01 01:28:00,0.9851,0.98513,0.98505,0.98505,5922339.0
2008-08-01 01:29:00,0.98495,0.98503,0.98464,0.98503,7522530.0
2008-08-01 01:30:00,0.98503,0.98519,0.98498,0.98498,13095324.0
2008-08-01 01:31:00,0.98516,0.98529,0.98516,0.98529,29466378.0
2008-08-01 01:32:00,0.98535,0.98535,0.98515,0.98526,3972004.0
2008-08-01 01:33:00,0.98534,0.98541,0.98516,0.98534,2847092.0
2008-08-01 01:34:00,0.98534,0.98546,0.98525,0.98533,25886186.0
2008-08-01 01:35:00,0.98527,0.98528,0.9849,0.98522,31555735.0
2008-08-01 01:36:00,0.98535,0.98535,0.98511,0.98527,19458683.0
2008-08-01 01:37:00,0.98523,0.98524,0.98514,0.98518,16667428.0
2008-08-01 01:38:00,0.98512,0.98523,0.98503,0.98523,135976138.0
2008-08-01 01:39:00,0.98523,0.98527,0.98513,0.9852,8801972.0
2008-08-01 01:40:00,0.9852,0.98525,0.98515,0.98521,63901515.0
2008-08-01 01:41:00,0.98519,0.98535,0.9851,0.98513,24648310.0
2008-08-01 01:42:00,0.98524,0.98524,0.98511,0.98517,25981380.0
2008-08-01 01:43:00,0.98509,0.98517,0.98509,0.98512,10037404.0
2008-08-01 01:44:00,0.98505,0.98512,0.985,0.985,7484261.0
2008-08-01 01:45:00,0.98496,0.98496,0.98465,0.98465,10816298.0
2008-08-01 01:46:00,0.98441,0.98459,0.98414,0.98459,3526427.0
2008-08-01 01:47:00,0.98467,0.98479,0.98464,0.98471,10592339.0
2008-08-01 01:48:00,0.9845,0.98479,0.9845,0.98476,13619263.0
2008-08-01 01:49:00,0.98478,0.98488,0.98478,0.98481,15795984.0
2008-08-01 01:50:00,0.98482,0.98507,0.98482,0.9849,17521425.0
2008-08-01 01:51:00,0.98493,0.98498,0.98481,0.98498,47321638.0
2008-08-01 01:52:00,0.98504,0.98515,0.98491,0.98504,14664508.0
2008-08-01 01:53:00,0.98486,0.98491,0.98474,0.98482,31805628.0
2008-08-01 01:54:00,0.9849,0.98495,0.98485,0.98485,41684874.0
2008-08-01 01:55:00,0.98477,0.98484,0.98454,0.98484,29451082.0
2008-08-01 01:56:00,0.98487,0.98498,0.98483,0.98496,14306113.0
2008-08-01 01:57:00,0.98502,0.9851,0.98499,0.98509,5484974.0
2008-08-01 01:58:00,0.98494,0.9851,0.98494,0.98495,11547517.0
2008-08-01 01:59:00,0.9848,0.9848,0.98428,0.98463,4908176.0
2008-08-01 02:00:00,0.98482,0.98488,0.98479,0.9848,18518578.0
2008-08-01 02:01:00,0.98476,0.9848,0.98459,0.98474,4373018.0
2008-08-01 02:02:00,0.98475,0.9849,0.98475,0.9849,16571306.0
2008-08-01 02:03:00,0.98487,0.98487,0.98469,0.98469,17454190.0
2008-08-01 02:04:00,0.98473,0.98473,0.98435,0.98459,57080064.0
2008-08-01 02:05:00,0.9846,0.9846,0.98416,0.98416,24128512.0
2008-08-01 02:06:00,0.98417,0.98431,0.98412,0.98431,50658279.0
2008-08-01 02:07:00,0.98431,0.98449,0.9841,0.98449,7321663.0
2008-08-01 02:08:00,0.98449,0.98459,0.98449,0.98453,26783400.0
2008-08-01 02:09:00,0.98449,0.98463,0.98449,0.98457,12068934.0
2008-08-01 02:10:00,0.98447,0.98465,0.98447,0.98465,5293247.0
2008-08-01 02:11:00,0.98464,0.98464,0.98458,0.98458,18132475.0
2008-08-01 02:12:00,0.98459,0.98459,0.98437,0.98442,33688446.0
2008-08-01 02:13:00,0.98432,0.98432,0.98386,0.98386,11083559.0
2008-08-01 02:14:00,0.9837,0.9837,0.98355,0.98366,15096726.0
2008-08-01 02:15:00,0.98349,0.9838,0.98349,0.98376,9355703.0
2008-08-01 02:16:00,0.98369,0.98369,0.9834,0.98342,5266664.0
2008-08-01 02:17:00,0.9835,0.98354,0.98343,0.98348,34383536.0
2008-08-01 02:18:00,0.98239,0.98332,0.98239,0.98302,41630277.0
2008-08-01 02:19:00,0.98277,0.98298,0.98277,0.98298,8894052.0
2008-08-01 02:20:00,0.98301,0.98322,0.98301,0.98322,41636832.0
2008-08-01 02:21:00,0.98326,0.9833,0.983,0.983,13982466.0
2008-08-01 02:22:00,0.98279,0.98279,0.98262,0.98262,18569710.0
2008-08-01 02:23:00,0.98254,0.98271,0.98254,0.9827,86100250.0
2008-08-01 02:24:00,0.98299,0.98312,0.98297,0.98312,26488564.0
2008-08-01 02:25:00,0.98318,0.98353,0.98318,0.98353,9198107.0
2008-08-01 02:26:00,0.98351,0.98362,0.98327,0.98327,8705269.0
2008-08-01 02:27:00,0.98317,0.98317,0.98294,0.98294,19977390.0
2008-08-01 02:28:00,0.98289,0.98308,0.98289,0.98308,6964197.0
2008-08-01 02:29:00,0.98298,0.98327,0.98298,0.98327,8338959.0
2008-08-01 02:30:00,0.98345,0.98369,0.98345,0.98365,33354348.0
2008-08-01 02:31:00,0.98362,0.98362,0.9831,0.98327,29489973.0
2008-08-01 02:32:00,0.98328,0.9834,0.98231,0.98332,10175689.0
2008-08-01 02:33:00,0.98338,0.98338,0.98325,0.98325,14928004.0
2008-08-01 02:34:00,0.98315,0.98315,0.98288,0.98288,4006910.0
2008-08-01 02:35:00,0.98285,0.98315,0.98285,0.98311,43949019.0
2008-08-01 02:36:00,0.98315,0.98319,0.98303,0.98303,16875065.0
2008-08-01 02:37:00,0.9829,0.98306,0.9829,0.98306,2980508.0
2008-08-01 02:38:00,0.98285,0.98286,0.98273,0.98275,55899197.0
2008-08-01 02:39:00,0.98295,0.98319,0.98295,0.98319,10071334.0
2008-08-01 02:40:00,0.98312,0.98335,0.98292,0.98335,6263347.0
2008-08-01 02:41:00,0.98345,0.98359,0.98345,0.98345,4087964.0
2008-08-01 02:42:00,0.98337,0.98337,0.98322,0.98336,12800280.0
2008-08-01 02:43:00,0.98342,0.98342,0.98324,0.98335,5294334.0
2008-08-01 02:44:00,0.98331,0.98343,0.98322,0.98343,9706639.0
2008-08-01 02:45:00,0.98348,0.98362,0.98342,0.98342,11301183.0
2008-08-01 02:46:00,0.9834,0.98344,0.98312,0.98333,25482634.0
2008-08-01 02:47:00,0.98319,0.98333,0.98297,0.98333,2871016.0
2008-08-01 02:48:00,0.98347,0.98362,0.98341,0.98357,5270542.0
2008-08-01 02:49:00,0.98351,0.98355,0.98343,0.98343,23292936.0
2008-08-01 02:50:00,0.98318,0.98322,0.98292,0.98315,27297053.0
2008-08-01 02:51:00,0.98326,0.98326,0.98307,0.98314,18831838.0
2008-08-01 02:52:00,0.98302,0.98308,0.98296,0.98308,2550231.0
2008-08-01 02:53:00,0.98305,0.98305,0.9829,0.98296,5367157.0
2008-08-01 02:54:00,0.98298,0.983,0.98281,0.98293,4970480.0
2008-08-01 02:55:00,0.98303,0.98306,0.98293,0.983,9806656.0
2008-08-01 02:56:00,0.98233,0.98297,0.98233,0.98279,6665385.0
2008-08-01 02:57:00,0.98295,0.98303,0.98292,0.983,16939019.0
2008-08-01 02:58:00,0.98312,0.9832,0.98308,0.98308,13728079.0
2008-08-01 02:59:00,0.98306,0.9831,0.98296,0.9831,32585185.0
2008-08-01 03:00:00,0.98302,0.9832,0.983,0.983,10975413.0
2008-08-01 03:01:00,0.98332,0.98349,0.98332,0.98349,11787583.0
2008-08-01 03:02:00,0.98335,0.98337,0.9833,0.98334,9749378.0
2008-08-01 03:03:00,0.98355,0.98365,0.98354,0.9836,7134452.0
2008-08-01 03:04:00,0.9837,0.98378,0.98319,0.98373,18499366.0
2008-08-01 03:05:00,0.98358,0.98374,0.9834,0.9834,9362730.0
2008-08-01 03:06:00,0.98354,0.98355,0.98342,0.98342,9280873.0
2008-08-01 03:07:00,0.98343,0.98351,0.98315,0.98351,18699267.0
2008-08-01 03:08:00,0.98357,0.98357,0.98335,0.98341,11901429.0
2008-08-01 03:09:00,0.98358,0.98364,0.98338,0.98363,55282698.0
2008-08-01 03:10:00,0.98364,0.98364,0.98338,0.98356,10954201.0
2008-08-01 03:11:00,0.9834,0.98366,0.9834,0.98362,39938445.0
2008-08-01 03:12:00,0.98375,0.98384,0.98375,0.98384,8377993.0
2008-08-01 03:13:00,0.98397,0.98405,0.98381,0.98396,24975423.0
2008-08-01 03:14:00,0.98383,0.98383,0.98367,0.98367,21656088.0
2008-08-01 03:15:00,0.98375,0.98388,0.98351,0.98388,20273686.0
2008-08-01 03:16:00,0.98393,0.98393,0.9838,0.98381,7904982.0
2008-08-01 03:17:00,0.98368,0.98378,0.9831,0.98378,15436217.0
2008-08-01 03:18:00,0.98382,0.98382,0.98375,0.98375,25755975.0
2008-08-01 03:19:00,0.98389,0.98389,0.98377,0.98381,13233569.0
2008-08-01 03:20:00,0.98372,0.98378,0.98368,0.98373,102058320.0
2008-08-01 03:21:00,0.98366,0.9838,0.98359,0.98359,17500099.0
2008-08-01 03:22:00,0.98373,0.98373,0.98342,0.98368,12449965.0
2008-08-01 03:23:00,0.98373,0.98384,0.98373,0.98379,34328740.0
2008-08-01 03:24:00,0.98388,0.98393,0.98374,0.98393,16572377.0
2008-08-01 03:25:00,0.98374,0.9838,0.98337,0.9838,1940267.0
2008-08-01 03:26:00,0.98374,0.98379,0.98369,0.98369,129773325.0
2008-08-01 03:27:00,0.98379,0.98391,0.98376,0.98376,10736111.0
2008-08-01 03:28:00,0.98371,0.98413,0.98371,0.98413,24217392.0
2008-08-01 03:29:00,0.98405,0.98414,0.984,0.98414,4600640.0
2008-08-01 03:30:00,0.98403,0.98429,0.98403,0.98424,21442883.0
2008-08-01 03:31:00,0.98413,0.98424,0.98413,0.98414,18793144.0
2008-08-01 03:32:00,0.98415,0.98421,0.98408,0.98421,5169973.0
2008-08-01 03:33:00,0.98413,0.98422,0.98321,0.98422,10584287.0
2008-08-01 03:34:00,0.98423,0.98423,0.98397,0.98417,4337901.0
2008-08-01 03:35:00,0.98401,0.98402,0.98395,0.98395,4869952.0
2008-08-01 03:36:00,0.98403,0.98403,0.98386,0.98396,11774977.0
2008-08-01 03:37:00,0.98395,0.98405,0.98393,0.98395,12746028.0
2008-08-01 03:38:00,0.98406,0.98409,0.98388,0.98393,19215079.0
2008-08-01 03:39:00,0.98395,0.98397,0.98375,0.98397,7748269.0
2008-08-01 03:40:00,0.98391,0.98407,0.98387,0.98407,10867705.0
2008-08-01 03:41:00,0.984,0.984,0.98391,0.98391,61126272.0
2008-08-01 03:42:00,0.98402,0.98405,0.98398,0.98403,9383877.0
2008-08-01 03:43:00,0.984,0.98405,0.98394,0.98405,4462167.0
2008-08-01 03:44:00,0.98392,0.98394,0.9838,0.9838,5704246.0
2008-08-01 03:45:00,0.98384,0.98386,0.98369,0.98384,23823760.0
2008-08-01 03:46:00,0.98373,0.98384,0.98356,0.98369,14845084.0
2008-08-01 03:47:00,0.98372,0.98372,0.98353,0.98364,17683198.0
2008-08-01 03:48:00,0.98367,0.98377,0.98359,0.98367,29633411.0
2008-08-01 03:49:00,0.98371,0.98371,0.98341,0.98351,47531669.0
2008-08-01 03:50:00,0.98348,0.98348,0.98335,0.98335,4868900.0
2008-08-01 03:51:00,0.98337,0.98337,0.98325,0.98325,13377109.0
2008-08-01 03:52:00,0.98327,0.98329,0.9823,0.98318,76595201.0
2008-08-01 03:53:00,0.98332,0.98342,0.98236,0.98339,16507898.0
2008-08-01 03:54:00,0.98337,0.98341,0.9833,0.9833,44334984.0
2008-08-01 03:55:00,0.98339,0.98343,0.9833,0.98332,34827868.0
2008-08-01 03:56:00,0.98326,0.98326,0.98318,0.98323,42519441.0
2008-08-01 03:57:00,0.98327,0.98337,0.98326,0.98329,13908198.0
2008-08-01 03:58:00,0.98332,0.98333,0.98303,0.98327,17401798.0
2008-08-01 03:59:00,0.98322,0.98332,0.98322,0.98332,47611682.0
2008-08-01 04:00:00,0.98344,0.98345,0.98326,0.98326,4885868.0
2008-08-01 04:01:00,0.98322,0.98322,0.98304,0.98304,46633942.0
2008-08-01 04:02:00,0.98292,0.98292,0.98271,0.98271,34294791.0
2008-08-01 04:03:00,0.98274,0.98274,0.98254,0.98266,40629394.0
2008-08-01 04:04:00,0.98267,0.98285,0.98258,0.98285,8657369.0
2008-08-01 04:05:00,0.98285,0.98298,0.98285,0.98298,6554502.0
2008-08-01 04:06:00,0.98215,0.9835,0.98215,0.9835,43181017.0
2008-08-01 04:07:00,0.98346,0.98346,0.98319,0.98326,57671634.0
2008-08-01 04:08:00,0.98313,0.98313,0.98293,0.98293,30190798.0
2008-08-01 04:09:00,0.98302,0.98305,0.98289,0.98289,35035208.0
2008-08-01 04:10:00,0.98285,0.98285,0.98261,0.98261,24482133.0
2008-08-01 04:11:00,0.9826,0.98272,0.98257,0.98272,8083128.0
2008-08-01 04:12:00,0.98273,0.98275,0.98256,0.98265,11584599.0
2008-08-01 04:13:00,0.98263,0.98264,0.98258,0.98264,10544986.0
2008-08-01 04:14:00,0.98248,0.98251,0.98228,0.9823,16256870.0
2008-08-01 04:15:00,0.98244,0.98261,0.98244,0.98255,334328265.0
2008-08-01 04:16:00,0.98263,0.98268,0.98258,0.98268,38346428.0
2008-08-01 04:17:00,0.98263,0.98273,0.98263,0.98272,6901492.0
2008-08-01 04:18:00,0.98286,0.98298,0.98273,0.98284,55443197.0
2008-08-01 04:19:00,0.98278,0.9828,0.98263,0.98279,16941816.0
2008-08-01 04:20:00,0.98268,0.98269,0.98265,0.98265,6012980.0
2008-08-01 04:21:00,0.98276,0.98278,0.98261,0.98271,19693073.0
2008-08-01 04:22:00,0.9827,0.98279,0.9827,0.98274,13773574.0
2008-08-01 04:23:00,0.98264,0.98269,0.98255,0.98255,6049032.0
2008-08-01 04:24:00,0.98254,0.98259,0.98241,0.98259,9937203.0
2008-08-01 04:25:00,0.9826,0.98268,0.9826,0.98266,26878412.0
2008-08-01 04:26:00,0.9826,0.9826,0.98249,0.98249,29542812.0
2008-08-01 04:27:00,0.9826,0.9827,0.98246,0.9827,10500887.0
2008-08-01 04:28:00,0.98273,0.98277,0.98268,0.98274,9268079.0
2008-08-01 04:29:00,0.98265,0.98269,0.98264,0.98264,3605931.0
2008-08-01 04:30:00,0.98272,0.98272,0.98259,0.98269,8731369.0
2008-08-01 04:31:00,0.98264,0.98271,0.98264,0.9827,2345230.0
2008-08-01 04:32:00,0.9827,0.98284,0.9827,0.98278,69734959.0
2008-08-01 04:33:00,0.9828,0.9828,0.98264,0.98269,3489012.0
2008-08-01 04:34:00,0.98274,0.98274,0.98258,0.98265,15408888.0
2008-08-01 04:35:00,0.98261,0.98261,0.98241,0.98241,21554113.0
2008-08-01 04:36:00,0.98244,0.9825,0.9822,0.9825,34561589.0
2008-08-01 04:37:00,0.98264,0.98283,0.98264,0.98283,24026394.0
2008-08-01 04:38:00,0.98272,0.9829,0.98272,0.9829,6318789.0
2008-08-01 04:39:00,0.98286,0.98296,0.98286,0.98292,4139276.0
2008-08-01 04:40:00,0.983,0.98315,0.98254,0.98302,14760057.0
2008-08-01 04:41:00,0.98293,0.9831,0.98293,0.9831,9812052.0
2008-08-01 04:42:00,0.98313,0.98328,0.98308,0.98328,27084387.0
2008-08-01 04:43:00,0.98321,0.98334,0.98321,0.98333,11292019.0
2008-08-01 04:44:00,0.98331,0.98331,0.983,0.9831,7425782.0
2008-08-01 04:45:00,0.98314,0.98319,0.98308,0.98319,6236341.0
2008-08-01 04:46:00,0.98309,0.98316,0.98213,0.98213,5795371.0
2008-08-01 04:47:00,0.98301,0.98301,0.98294,0.98294,3458961.0
2008-08-01 04:48:00,0.98299,0.98299,0.98269,0.98277,19733359.0
2008-08-01 04:49:00,0.98283,0.983,0.98198,0.983,22630651.0
2008-08-01 04:50:00,0.98294,0.983,0.98196,0.98294,24705609.0
2008-08-01 04:51:00,0.98296,0.98307,0.98272,0.98307,19415397.0
2008-08-01 04:52:00,0.98312,0.9832,0.98308,0.98314,6803955.0
2008-08-01 04:53:00,0.98302,0.98302,0.98183,0.98263,27805573.0
2008-08-01 04:54:00,0.9826,0.98276,0.98257,0.98271,13446516.0
2008-08-01 04:55:00,0.9829,0.98321,0.9829,0.98321,32920716.0
2008-08-01 04:56:00,0.98313,0.98314,0.98302,0.98302,15300496.0
2008-08-01 04:57:00,0.98297,0.98297,0.98263,0.98297,23035221.0
2008-08-01 04:58:00,0.98307,0.98307,0.98297,0.98302,24053410.0
2008-08-01 04:59:00,0.98298,0.98298,0.98283,0.98287,52304139.0
2008-08-01 05:00:00,0.98287,0.98288,0.98278,0.98278,79316340.0
2008-08-01 05:01:00,0.98272,0.98272,0.98219,0.98233,10553868.0
2008-08-01 05:02:00,0.98229,0.98291,0.98229,0.98289,19598748.0
2008-08-01 05:03:00,0.98289,0.98289,0.98283,0.98283,22025953.0
2008-08-01 05:04:00,0.98288,0.98293,0.98271,0.98277,35307355.0
2008-08-01 05:05:00,0.98282,0.98282,0.98249,0.98282,10052530.0
2008-08-01 05:06:00,0.98266,0.98299,0.98266,0.98276,19577524.0
2008-08-01 05:07:00,0.9827,0.9827,0.98246,0.98251,34667114.0
2008-08-01 05:08:00,0.98247,0.98257,0.98247,0.98253,3788073.0
2008-08-01 05:09:00,0.9825,0.9825,0.98238,0.98238,16399142.0
2008-08-01 05:10:00,0.9825,0.98261,0.98249,0.98259,6363780.0
2008-08-01 05:11:00,0.98261,0.98267,0.98257,0.98257,6427170.0
2008-08-01 05:12:00,0.98265,0.98266,0.98255,0.98255,34291136.0
2008-08-01 05:13:00,0.98257,0.9826,0.98251,0.98251,41493962.0
2008-08-01 05:14:00,0.98251,0.98254,0.9825,0.9825,291077292.0
2008-08-01 05:15:00,0.98252,0.98252,0.98214,0.9823,22616715.0
2008-08-01 05:16:00,0.98228,0.98261,0.98228,0.98252,10975918.0
2008-08-01 05:17:00,0.98254,0.98254,0.98238,0.98238,130393620.0
2008-08-01 05:18:00,0.98246,0.9825,0.9815,0.98245,7903038.0
2008-08-01 05:19:00,0.98234,0.98235,0.98218,0.98218,5554109.0
2008-08-01 05:20:00,0.98221,0.98221,0.98206,0.98206,4215108.0
2008-08-01 05:21:00,0.98205,0.98211,0.98178,0.98211,74737598.0
2008-08-01 05:22:00,0.98218,0.98229,0.98218,0.98219,2172956.0
2008-08-01 05:23:00,0.9823,0.98234,0.98226,0.98229,15035684.0
2008-08-01 05:24:00,0.9823,0.98237,0.98225,0.98236,27147743.0
2008-08-01 05:25:00,0.98239,0.98239,0.98231,0.98233,9307256.0
2008-08-01 05:26:00,0.98231,0.98237,0.98231,0.98233,5895824.0
2008-08-01 05:27:00,0.98234,0.98234,0.98214,0.98215,30532092.0
2008-08-01 05:28:00,0.98215,0.9823,0.98123,0.98123,11704494.0
2008-08-01 05:29:00,0.98219,0.98219,0.98198,0.98198,9805170.0
2008-08-01 05:30:00,0.98179,0.98193,0.98161,0.98161,11359986.0
2008-08-01 05:31:00,0.9816,0.98197,0.9816,0.98197,22015763.0
2008-08-01 05:32:00,0.98191,0.98191,0.98158,0.98183,7504025.0
2008-08-01 05:33:00,0.98195,0.98214,0.9817,0.98214,25714945.0
2008-08-01 05:34:00,0.98205,0.98223,0.98191,0.98223,24051067.0
2008-08-01 05:35:00,0.98221,0.98229,0.98221,0.98227,33962504.0
2008-08-01 05:36:00,0.98215,0.9822,0.98202,0.9822,25447042.0
2008-08-01 05:37:00,0.98225,0.98234,0.98223,0.98234,26355125.0
2008-08-01 05:38:00,0.9824,0.98249,0.9824,0.98247,168276780.0
2008-08-01 05:39:00,0.98225,0.98244,0.98218,0.98243,18328425.0
2008-08-01 05:40:00,0.9822,0.98247,0.98213,0.98247,47095701.0
2008-08-01 05:41:00,0.98253,0.9826,0.98252,0.98259,105245805.0
2008-08-01 05:42:00,0.98252,0.98258,0.98224,0.98235,80440263.0
2008-08-01 05:43:00,0.98248,0.98259,0.98163,0.98245,4304561.0
2008-08-01 05:44:00,0.98234,0.98234,0.98208,0.98208,46874310.0
2008-08-01 05:45:00,0.98207,0.98244,0.98207,0.98244,9885743.0
2008-08-01 05:46:00,0.98246,0.98246,0.98222,0.98234,52383119.0
2008-08-01 05:47:00,0.98226,0.98229,0.98213,0.98221,7828218.0
2008-08-01 05:48:00,0.98221,0.98234,0.98208,0.98222,39941315.0
2008-08-01 05:49:00,0.98221,0.98221,0.98204,0.98204,13112198.0
2008-08-01 05:50:00,0.98203,0.98203,0.9808,0.98157,5777170.0
2008-08-01 05:51:00,0.98153,0.98196,0.98153,0.98181,12596346.0
2008-08-01 05:52:00,0.98169,0.98182,0.98159,0.98182,59970694.0
2008-08-01 05:53:00,0.98193,0.982,0.98187,0.98199,11304465.0
2008-08-01 05:54:00,0.98191,0.98198,0.98186,0.98186,5067902.0
2008-08-01 05:55:00,0.98195,0.98195,0.98181,0.98182,19100067.0
2008-08-01 05:56:00,0.9819,0.98199,0.9819,0.98192,91991088.0
2008-08-01 05:57:00,0.98185,0.98198,0.98182,0.98197,4432363.0
2008-08-01 05:58:00,0.98195,0.98214,0.98195,0.98214,95416361.0
2008-08-01 05:59:00,0.98192,0.98242,0.98111,0.98132,379077525.0
2008-08-01 06:00:00,0.98233,0.98233,0.98206,0.98207,14420780.0
2008-08-01 06:01:00,0.98207,0.98207,0.98188,0.98193,9200421.0
2008-08-01 06:02:00,0.9821,0.9822,0.98203,0.98203,7788654.0
2008-08-01 06:03:00,0.98196,0.98208,0.9814,0.98199,8143826.0
2008-08-01 06:04:00,0.98193,0.98199,0.98181,0.9819,70138196.0
2008-08-01 06:05:00,0.98197,0.98197,0.98184,0.98187,2061306.0
2008-08-01 06:06:00,0.98177,0.98179,0.9815,0.9815,30234164.0
2008-08-01 06:07:00,0.98177,0.98178,0.98164,0.9817,6498325.0
2008-08-01 06:08:00,0.98158,0.98175,0.98141,0.98175,6011050.0
2008-08-01 06:09:00,0.98185,0.9821,0.9818,0.9821,17720663.0
2008-08-01 06:10:00,0.98207,0.98207,0.98186,0.98186,28357662.0
2008-08-01 06:11:00,0.98193,0.98193,0.98183,0.98183,13501332.0
2008-08-01 06:12:00,0.98183,0.98191,0.98157,0.98188,21044701.0
2008-08-01 06:13:00,0.98191,0.98191,0.98179,0.98182,21398858.0
2008-08-01 06:14:00,0.98186,0.98192,0.98179,0.98182,89401300.0
2008-08-01 06:15:00,0.98186,0.98186,0.98162,0.98176,3213613.0
2008-08-01 06:16:00,0.98171,0.98173,0.98158,0.98159,6912658.0
2008-08-01 06:17:00,0.98155,0.98155,0.98151,0.98153,26106365.0
2008-08-01 06:18:00,0.98157,0.98177,0.98153,0.98177,15465261.0
2008-08-01 06:19:00,0.98178,0.98186,0.98165,0.98186,23478268.0
2008-08-01 06:20:00,0.98174,0.98175,0.98165,0.9817,12818616.0
2008-08-01 06:21:00,0.98159,0.982,0.98159,0.98198,16241622.0
2008-08-01 06:22:00,0.98212,0.98212,0.98189,0.98208,50897148.0
2008-08-01 06:23:00,0.98209,0.98209,0.98194,0.98194,18173135.0
2008-08-01 06:24:00,0.98203,0.98223,0.98203,0.98223,9658313.0
2008-08-01 06:25:00,0.98217,0.98226,0.98201,0.98223,22945142.0
2008-08-01 06:26:00,0.98223,0.98238,0.98207,0.98226,33745872.0
2008-08-01 06:27:00,0.9823,0.9823,0.98126,0.98227,7069992.0
2008-08-01 06:28:00,0.98229,0.98251,0.98229,0.98251,6666971.0
2008-08-01 06:29:00,0.98249,0.98264,0.98163,0.98255,11407367.0
2008-08-01 06:30:00,0.98259,0.98273,0.98249,0.98273,32760234.0
2008-08-01 06:31:00,0.98276,0.98298,0.98276,0.98298,9096400.0
2008-08-01 06:32:00,0.98292,0.98299,0.98291,0.98299,2285986.0
2008-08-01 06:33:00,0.98298,0.98298,0.98272,0.98272,22217574.0
2008-08-01 06:34:00,0.98264,0.98271,0.98247,0.98247,20000947.0
2008-08-01 06:35:00,0.98258,0.98268,0.98258,0.98268,11039221.0
2008-08-01 06:36:00,0.98267,0.98277,0.98188,0.98214,35965062.0
2008-08-01 06:37:00,0.98271,0.98271,0.98256,0.98264,25160780.0
2008-08-01 06:38:00,0.98269,0.98269,0.98256,0.98258,11378264.0
2008-08-01 06:39:00,0.98257,0.98257,0.9823,0.98243,8403482.0
2008-08-01 06:40:00,0.98249,0.98255,0.98223,0.98229,5646796.0
2008-08-01 06:41:00,0.98235,0.98235,0.98222,0.98222,14145248.0
2008-08-01 06:42:00,0.98224,0.98232,0.98223,0.98232,10255094.0
2008-08-01 06:43:00,0.98221,0.98234,0.982,0.98226,11416908.0
2008-08-01 06:44:00,0.9822,0.98226,0.9821,0.98226,10010400.0
2008-08-01 06:45:00,0.98215,0.98231,0.98202,0.98202,27208208.0
2008-08-01 06:46:00,0.98191,0.98191,0.9817,0.9819,18623396.0
2008-08-01 06:47:00,0.98196,0.98209,0.98187,0.98199,5707910.0
2008-08-01 06:48:00,0.98185,0.98201,0.98166,0.98201,15413045.0
2008-08-01 06:49:00,0.9821,0.98212,0.98206,0.98212,21692723.0
2008-08-01 06:50:00,0.9821,0.9821,0.98199,0.98207,32506753.0
2008-08-01 06:51:00,0.98221,0.98234,0.98218,0.98218,4683940.0
2008-08-01 06:52:00,0.98228,0.98228,0.98125,0.98225,10959610.0
2008-08-01 06:53:00,0.98219,0.98221,0.98209,0.9821,31603959.0
2008-08-01 06:54:00,0.98214,0.98221,0.98207,0.98212,17301658.0
2008-08-01 06:55:00,0.98201,0.9822,0.98192,0.9822,16425634.0
2008-08-01 06:56:00,0.98222,0.98228,0.98207,0.9822,4803781.0
2008-08-01 06:57:00,0.98208,0.98212,0.98198,0.982,14321070.0
2008-08-01 06:58:00,0.98197,0.98204,0.98196,0.98198,6886547.0
2008-08-01 06:59:00,0.9819,0.98191,0.98167,0.98191,23633544.0
2008-08-01 07:00:00,0.98163,0.98198,0.98163,0.98191,50252531.0
2008-08-01 07:01:00,0.98201,0.98201,0.98183,0.98194,5367887.0
2008-08-01 07:02:00,0.98207,0.98207,0.98194,0.98202,5681799.0
2008-08-01 07:03:00,0.98202,0.98205,0.98196,0.98196,15781623.0
2008-08-01 07:04:00,0.98192,0.98192,0.98169,0.9818,12728030.0
2008-08-01 07:05:00,0.98175,0.98175,0.98156,0.98162,15582725.0
2008-08-01 07:06:00,0.98155,0.98155,0.98133,0.98146,25287836.0
2008-08-01 07:07:00,0.98145,0.98169,0.98059,0.98169,5441240.0
2008-08-01 07:08:00,0.98164,0.98172,0.98162,0.98167,34507901.0
2008-08-01 07:09:00,0.98168,0.9818,0.98152,0.98177,13069070.0
2008-08-01 07:10:00,0.9819,0.98221,0.98188,0.98221,14552349.0
2008-08-01 07:11:00,0.98214,0.9822,0.98122,0.98198,6457825.0
2008-08-01 07:12:00,0.98189,0.98215,0.98189,0.98212,12532265.0
2008-08-01 07:13:00,0.9821,0.98226,0.98125,0.98216,152909887.0
2008-08-01 07:14:00,0.98211,0.98211,0.9819,0.98201,22573777.0
2008-08-01 07:15:00,0.98196,0.98201,0.98183,0.98201,5409833.0
2008-08-01 07:16:00,0.98199,0.98207,0.98195,0.98207,11760268.0
2008-08-01 07:17:00,0.98223,0.98244,0.98223,0.98244,4996548.0
2008-08-01 07:18:00,0.98239,0.98239,0.98213,0.98215,16706924.0
2008-08-01 07:19:00,0.98212,0.98212,0.98164,0.98169,20065336.0
2008-08-01 07:20:00,0.98177,0.98209,0.98177,0.98209,5596090.0
2008-08-01 07:21:00,0.98221,0.98238,0.98221,0.98236,32692450.0
2008-08-01 07:22:00,0.98241,0.98244,0.98146,0.98224,19120800.0
2008-08-01 07:23:00,0.9822,0.9822,0.98188,0.98193,39280554.0
2008-08-01 07:24:00,0.98206,0.98224,0.98204,0.98224,31491027.0
2008-08-01 07:25:00,0.98239,0.98257,0.98236,0.98257,11446293.0
2008-08-01 07:26:00,0.98251,0.9826,0.98234,0.98252,12723075.0
2008-08-01 07:27:00,0.98238,0.98249,0.98238,0.98246,4913015.0
2008-08-01 07:28:00,0.98227,0.98248,0.98222,0.98248,15868560.0
2008-08-01 07:29:00,0.98251,0.98268,0.98251,0.98257,8992550.0
2008-08-01 07:30:00,0.98156,0.98263,0.98156,0.98261,9660356.0
2008-08-01 07:31:00,0.98261,0.98266,0.98258,0.98261,9245646.0
2008-08-01 07:32:00,0.98261,0.9827,0.98258,0.9827,12079264.0
2008-08-01 07:33:00,0.98268,0.98268,0.98241,0.98262,3155939.0
2008-08-01 07:34:00,0.98278,0.98296,0.98278,0.98292,10572016.0
2008-08-01 07:35:00,0.98292,0.98292,0.98258,0.9828,20669218.0
2008-08-01 07:36:00,0.98279,0.98288,0.98277,0.98286,51856807.0
2008-08-01 07:37:00,0.9828,0.9828,0.98249,0.98249,25032792.0
2008-08-01 07:38:00,0.98265,0.98305,0.98265,0.98305,10581132.0
2008-08-01 07:39:00,0.98303,0.98312,0.983,0.98307,14028411.0
2008-08-01 07:40:00,0.98312,0.98312,0.98299,0.98299,29852768.0
2008-08-01 07:41:00,0.9829,0.9829,0.9827,0.98284,12557575.0
2008-08-01 07:42:00,0.98289,0.98298,0.98287,0.9829,33017627.0
2008-08-01 07:43:00,0.98268,0.98286,0.9826,0.98274,9665956.0
2008-08-01 07:44:00,0.98289,0.98297,0.98277,0.98297,11329817.0
2008-08-01 07:45:00,0.98299,0.98315,0.98287,0.98287,23328683.0
2008-08-01 07:46:00,0.98316,0.98317,0.98301,0.98308,6199528.0
2008-08-01 07:47:00,0.98303,0.98303,0.98264,0.98298,6466062.0
2008-08-01 07:48:00,0.98303,0.98312,0.98302,0.98309,99950533.0
2008-08-01 07:49:00,0.98294,0.98294,0.98281,0.98281,7378549.0
2008-08-01 07:50:00,0.9827,0.98274,0.98264,0.98274,23473626.0
2008-08-01 07:51:00,0.98271,0.98287,0.98271,0.98287,15392644.0
2008-08-01 07:52:00,0.98279,0.98281,0.98267,0.98267,12717431.0
2008-08-01 07:53:00,0.98266,0.9828,0.98248,0.98279,4983400.0
2008-08-01 07:54:00,0.98259,0.98277,0.98259,0.98259,13749553.0
2008-08-01 07:55:00,0.98259,0.98261,0.98234,0.98254,46617115.0
2008-08-01 07:56:00,0.98249,0.98256,0.98247,0.98247,3544439.0
2008-08-01 07:57:00,0.98245,0.98245,0.9823,0.98235,18060565.0
2008-08-01 07:58:00,0.98234,0.98289,0.98234,0.98282,28629383.0
2008-08-01 07:59:00,0.98279,0.98289,0.98278,0.98284,22959278.0
2008-08-01 08:00:00,0.9829,0.98317,0.9829,0.98315,4788052.0
2008-08-01 08:01:00,0.98313,0.98317,0.98302,0.98306,16875490.0
2008-08-01 08:02:00,0.98303,0.98303,0.98282,0.98282,14656911.0
2008-08-01 08:03:00,0.98285,0.98285,0.98265,0.98267,6418595.0
2008-08-01 08:04:00,0.98266,0.98269,0.98259,0.98266,4888753.0
2008-08-01 08:05:00,0.98263,0.98263,0.98256,0.98258,29086864.0
2008-08-01 08:06:00,0.98255,0.98258,0.98253,0.98255,17499635.0
2008-08-01 08:07:00,0.98255,0.98258,0.98245,0.98257,19968265.0
2008-08-01 08:08:00,0.98252,0.98252,0.98236,0.9824,3709978.0
2008-08-01 08:09:00,0.9824,0.98254,0.98223,0.98254,10209768.0
2008-08-01 08:10:00,0.98261,0.98285,0.98215,0.98215,4085974.0
2008-08-01 08:11:00,0.98264,0.98284,0.98221,0.98274,10308595.0
2008-08-01 08:12:00,0.9829,0.98339,0.98237,0.98309,16561080.0
2008-08-01 08:13:00,0.98324,0.98324,0.98294,0.98309,28249063.0
2008-08-01 08:14:00,0.98316,0.9832,0.98315,0.9832,7797002.0
2008-08-01 08:15:00,0.98319,0.98324,0.98312,0.98312,17079336.0
2008-08-01 08:16:00,0.98314,0.98319,0.98298,0.98317,26216988.0
2008-08-01 08:17:00,0.98312,0.9832,0.98308,0.9832,18732393.0
2008-08-01 08:18:00,0.9833,0.98348,0.9833,0.98348,96619824.0
2008-08-01 08:19:00,0.98347,0.9835,0.98328,0.98328,50998397.0
2008-08-01 08:20:00,0.9834,0.98344,0.98249,0.98331,26951314.0
2008-08-01 08:21:00,0.98324,0.98338,0.98281,0.98338,8110366.0
2008-08-01 08:22:00,0.98342,0.98342,0.98325,0.98325,8445203.0
2008-08-01 08:23:00,0.98331,0.98342,0.9833,0.9834,72833552.0
2008-08-01 08:24:00,0.98345,0.98345,0.98328,0.98328,48862437.0
2008-08-01 08:25:00,0.98329,0.98329,0.98312,0.98312,5951732.0
2008-08-01 08:26:00,0.98305,0.98307,0.98296,0.98296,9438472.0
2008-08-01 08:27:00,0.98282,0.9831,0.98282,0.9831,8013425.0
2008-08-01 08:28:00,0.98289,0.98299,0.98289,0.98291,18001522.0
2008-08-01 08:29:00,0.9829,0.98292,0.98286,0.9829,7176000.0
2008-08-01 08:30:00,0.98287,0.98308,0.98287,0.9829,8293242.0
2008-08-01 08:31:00,0.98293,0.98298,0.98293,0.98296,12709708.0
2008-08-01 08:32:00,0.98295,0.98295,0.98276,0.98282,6666064.0
2008-08-01 08:33:00,0.98277,0.98281,0.98271,0.98275,8586457.0
2008-08-01 08:34:00,0.98276,0.98288,0.98275,0.98288,15745685.0
2008-08-01 08:35:00,0.98283,0.9829,0.98279,0.98279,26232295.0
2008-08-01 08:36:00,0.9828,0.98282,0.98265,0.98272,7555394.0
2008-08-01 08:37:00,0.98277,0.98291,0.98185,0.98274,14430053.0
2008-08-01 08:38:00,0.98272,0.98272,0.98249,0.98262,108903854.0
2008-08-01 08:39:00,0.98258,0.98296,0.98258,0.98286,21035915.0
2008-08-01 08:40:00,0.98295,0.9833,0.98295,0.9833,20473777.0
2008-08-01 08:41:00,0.9833,0.9834,0.98292,0.98307,16059268.0
2008-08-01 08:42:00,0.98306,0.98306,0.98283,0.98293,8309315.0
2008-08-01 08:43:00,0.98303,0.98315,0.98299,0.98299,15967518.0
2008-08-01 08:44:00,0.98291,0.98292,0.98254,0.98254,9497108.0
2008-08-01 08:45:00,0.98268,0.98279,0.98262,0.98262,13878759.0
2008-08-01 08:46:00,0.98267,0.98269,0.98245,0.98245,15654025.0
2008-08-01 08:47:00,0.98229,0.98229,0.98195,0.98199,8865240.0
2008-08-01 08:48:00,0.98203,0.98205,0.98173,0.98173,8295739.0
2008-08-01 08:49:00,0.98164,0.98164,0.98136,0.98164,36040339.0
2008-08-01 08:50:00,0.9817,0.98214,0.9817,0.98212,21497862.0
2008-08-01 08:51:00,0.98214,0.98222,0.98206,0.98208,19326450.0
2008-08-01 08:52:00,0.98228,0.98241,0.98223,0.98227,14030980.0
2008-08-01 08:53:00,0.98227,0.98231,0.98219,0.98231,10144448.0
2008-08-01 08:54:00,0.98236,0.98239,0.98223,0.98224,16226142.0
2008-08-01 08:55:00,0.98215,0.9822,0.98206,0.98218,17554396.0
2008-08-01 08:56:00,0.98221,0.98224,0.98203,0.98216,64505000.0
2008-08-01 08:57:00,0.98212,0.98212,0.98182,0.98191,450511.0
2008-08-01 08:58:00,0.98187,0.98199,0.98179,0.98179,16720404.0
2008-08-01 08:59:00,0.98175,0.98179,0.98153,0.98177,37083529.0
2008-08-01 09:00:00,0.98172,0.98189,0.9817,0.98189,19656371.0
2008-08-01 09:01:00,0.98194,0.98195,0.9818,0.98186,41365542.0
2008-08-01 09:02:00,0.98186,0.98214,0.9815,0.98214,21127985.0
2008-08-01 09:03:00,0.98223,0.98234,0.98223,0.98223,10782588.0
2008-08-01 09:04:00,0.98205,0.98205,0.98166,0.98166,11708628.0
2008-08-01 09:05:00,0.98158,0.98158,0.98115,0.98149,27716371.0
2008-08-01 09:06:00,0.98151,0.98151,0.98045,0.98107,31927438.0
2008-08-01 09:07:00,0.98097,0.98097,0.98053,0.98084,29513655.0
2008-08-01 09:08:00,0.98093,0.98102,0.98089,0.98089,7271072.0
2008-08-01 09:09:00,0.98084,0.98088,0.98067,0.98088,35418203.0
2008-08-01 09:10:00,0.98096,0.98117,0.98096,0.98104,11546871.0
2008-08-01 09:11:00,0.98098,0.98135,0.98097,0.98135,25779308.0
2008-08-01 09:12:00,0.98146,0.98175,0.98146,0.98175,53511096.0
2008-08-01 09:13:00,0.98071,0.98165,0.98071,0.98159,13840366.0
2008-08-01 09:14:00,0.98164,0.98166,0.98156,0.98164,21170839.0
2008-08-01 09:15:00,0.98161,0.98168,0.98157,0.98158,18737239.0
2008-08-01 09:16:00,0.98151,0.98152,0.98135,0.98152,28250095.0
2008-08-01 09:17:00,0.98159,0.98166,0.98141,0.9816,11419643.0
2008-08-01 09:18:00,0.98157,0.98157,0.98148,0.98151,18737628.0
2008-08-01 09:19:00,0.98148,0.98163,0.98145,0.98163,3761564.0
2008-08-01 09:20:00,0.98165,0.98166,0.98155,0.98165,4104192.0
2008-08-01 09:21:00,0.9816,0.9816,0.98131,0.98131,60783416.0
2008-08-01 09:22:00,0.98128,0.98137,0.98127,0.98131,19023862.0
2008-08-01 09:23:00,0.98138,0.98138,0.98117,0.98128,16582524.0
2008-08-01 09:24:00,0.98123,0.98123,0.9809,0.9809,12086485.0
2008-08-01 09:25:00,0.9808,0.9808,0.98044,0.98062,16653853.0
2008-08-01 09:26:00,0.98066,0.98066,0.98052,0.98054,7122924.0
2008-08-01 09:27:00,0.98058,0.98058,0.98045,0.98046,21408677.0
2008-08-01 09:28:00,0.98039,0.98051,0.98038,0.98039,44711104.0
2008-08-01 09:29:00,0.98047,0.98055,0.9804,0.98055,19000292.0
2008-08-01 09:30:00,0.98063,0.9807,0.98059,0.98066,20180244.0
2008-08-01 09:31:00,0.98064,0.98064,0.98051,0.98058,23391972.0
2008-08-01 09:32:00,0.98055,0.98055,0.98038,0.98038,14167800.0
2008-08-01 09:33:00,0.98032,0.98032,0.98016,0.98018,13446146.0
2008-08-01 09:34:00,0.98031,0.98046,0.98019,0.98045,13570190.0
2008-08-01 09:35:00,0.98045,0.98049,0.9804,0.98043,28664544.0
2008-08-01 09:36:00,0.98033,0.98033,0.97963,0.98009,24962004.0
2008-08-01 09:37:00,0.97988,0.98002,0.97978,0.97978,3075146.0
2008-08-01 09:38:00,0.97984,0.97984,0.9796,0.9796,18294525.0
2008-08-01 09:39:00,0.97957,0.97983,0.97957,0.97983,44501144.0
2008-08-01 09:40:00,0.97997,0.98032,0.97997,0.98032,54013453.0
2008-08-01 09:41:00,0.98014,0.98063,0.98014,0.98063,18918664.0
2008-08-01 09:42:00,0.98052,0.98081,0.98051,0.98051,10984874.0
2008-08-01 09:43:00,0.98048,0.98048,0.98034,0.98038,22115877.0
2008-08-01 09:44:00,0.98034,0.98038,0.98028,0.98036,21040106.0
2008-08-01 09:45:00,0.98034,0.9804,0.98027,0.98027,47458530.0
2008-08-01 09:46:00,0.98045,0.98052,0.98044,0.98044,20655709.0
2008-08-01 09:47:00,0.98052,0.98052,0.98043,0.9805,3692219.0
2008-08-01 09:48:00,0.98052,0.98053,0.98034,0.98034,20008376.0
2008-08-01 09:49:00,0.98028,0.98049,0.98028,0.98049,17089056.0
2008-08-01 09:50:00,0.98062,0.9808,0.98062,0.98077,24367251.0
2008-08-01 09:51:00,0.9807,0.98079,0.98057,0.98057,77190967.0
2008-08-01 09:52:00,0.98048,0.98051,0.98034,0.98034,39889234.0
2008-08-01 09:53:00,0.98031,0.98046,0.98028,0.98046,63420450.0
2008-08-01 09:54:00,0.98029,0.98058,0.98029,0.98058,3524894.0
2008-08-01 09:55:00,0.98055,0.98055,0.97941,0.9802,26467212.0
2008-08-01 09:56:00,0.9803,0.98035,0.98026,0.98032,13108836.0
2008-08-01 09:57:00,0.98032,0.98037,0.98028,0.98028,30503403.0
2008-08-01 09:58:00,0.98017,0.98032,0.98017,0.98029,8844822.0
2008-08-01 09:59:00,0.98021,0.98031,0.9797,0.9801,11638196.0
2008-08-01 10:00:00,0.9801,0.98066,0.98007,0.98066,16507216.0
2008-08-01 10:01:00,0.98061,0.98061,0.98027,0.98051,27527827.0
2008-08-01 10:02:00,0.98047,0.98059,0.98013,0.98028,17954280.0
2008-08-01 10:03:00,0.97987,0.9802,0.97987,0.98011,9277770.0
2008-08-01 10:04:00,0.98007,0.98013,0.98003,0.98007,22800585.0
2008-08-01 10:05:00,0.9801,0.9801,0.98001,0.98001,37951776.0
2008-08-01 10:06:00,0.97899,0.98023,0.97899,0.98023,6915894.0
2008-08-01 10:07:00,0.98035,0.98049,0.98035,0.98049,48309413.0
2008-08-01 10:08:00,0.98053,0.98081,0.98053,0.98081,32152280.0
2008-08-01 10:09:00,0.9808,0.9809,0.98068,0.98088,40735254.0
2008-08-01 10:10:00,0.98099,0.98102,0.98093,0.98093,35481422.0
2008-08-01 10:11:00,0.98084,0.9811,0.98084,0.9811,7846367.0
2008-08-01 10:12:00,0.9811,0.98118,0.9811,0.98112,16811537.0
2008-08-01 10:13:00,0.98108,0.98115,0.98101,0.98115,42317134.0
2008-08-01 10:14:00,0.98113,0.98121,0.9811,0.98113,163153266.0
2008-08-01 10:15:00,0.98117,0.9813,0.98117,0.9812,11682101.0
2008-08-01 10:16:00,0.98107,0.98114,0.98084,0.98114,39242405.0
2008-08-01 10:17:00,0.98097,0.98139,0.98097,0.98115,6211607.0
2008-08-01 10:18:00,0.98117,0.98117,0.98099,0.98101,18821115.0
2008-08-01 10:19:00,0.98099,0.98103,0.98073,0.98088,15947598.0
2008-08-01 10:20:00,0.98081,0.98087,0.98076,0.98086,75942955.0
2008-08-01 10:21:00,0.98087,0.98088,0.98071,0.98071,8980207.0
2008-08-01 10:22:00,0.98067,0.98075,0.98061,0.98072,55391152.0
2008-08-01 10:23:00,0.98072,0.98072,0.98064,0.98066,122654385.0
2008-08-01 10:24:00,0.98057,0.98059,0.98047,0.98049,12514296.0
2008-08-01 10:25:00,0.98054,0.98071,0.97998,0.98045,19289331.0
2008-08-01 10:26:00,0.98074,0.98074,0.98063,0.98064,79274688.0
2008-08-01 10:27:00,0.98047,0.98054,0.98044,0.98054,9342926.0
2008-08-01 10:28:00,0.98061,0.98075,0.98061,0.98073,15393350.0
2008-08-01 10:29:00,0.98073,0.98073,0.98054,0.98054,5537248.0
2008-08-01 10:30:00,0.98037,0.98062,0.98037,0.98046,7882918.0
2008-08-01 10:31:00,0.9807,0.9807,0.98043,0.98065,27790205.0
2008-08-01 10:32:00,0.98068,0.9809,0.98068,0.98086,180448940.0
2008-08-01 10:33:00,0.98086,0.98101,0.98079,0.98101,11043667.0
2008-08-01 10:34:00,0.98101,0.98101,0.98075,0.98075,19675584.0
2008-08-01 10:35:00,0.98078,0.9808,0.98072,0.98075,31053825.0
2008-08-01 10:36:00,0.98069,0.98069,0.97965,0.9805,19927735.0
2008-08-01 10:37:00,0.98055,0.98059,0.98053,0.98059,39302638.0
2008-08-01 10:38:00,0.97951,0.9803,0.97951,0.97995,8415339.0
2008-08-01 10:39:00,0.97988,0.98047,0.97988,0.98047,15038250.0
2008-08-01 10:40:00,0.98053,0.98057,0.98032,0.98049,11383628.0
2008-08-01 10:41:00,0.98058,0.98064,0.98048,0.9806,21599623.0
2008-08-01 10:42:00,0.98069,0.98069,0.98061,0.98062,9695287.0
2008-08-01 10:43:00,0.9806,0.98062,0.98032,0.98032,34756329.0
2008-08-01 10:44:00,0.98047,0.98047,0.9804,0.98045,7758680.0
2008-08-01 10:45:00,0.98039,0.98039,0.98025,0.9803,19849283.0
2008-08-01 10:46:00,0.98029,0.98047,0.98011,0.98047,7370609.0
2008-08-01 10:47:00,0.98053,0.98065,0.98044,0.98065,12244629.0
2008-08-01 10:48:00,0.9807,0.9807,0.98032,0.98053,10191642.0
2008-08-01 10:49:00,0.98054,0.98055,0.98037,0.98037,20013392.0
2008-08-01 10:50:00,0.98038,0.9804,0.97927,0.98033,12167893.0
2008-08-01 10:51:00,0.9802,0.98028,0.98017,0.98018,14141902.0
2008-08-01 10:52:00,0.98016,0.98019,0.98006,0.98019,18080468.0
2008-08-01 10:53:00,0.98018,0.98036,0.98016,0.98036,9816377.0
2008-08-01 10:54:00,0.98037,0.98037,0.98014,0.98028,16484593.0
2008-08-01 10:55:00,0.98012,0.98022,0.98006,0.98009,9698380.0
2008-08-01 10:56:00,0.98002,0.98002,0.97984,0.97994,13812590.0
2008-08-01 10:57:00,0.9799,0.98001,0.97975,0.98001,21246093.0
2008-08-01 10:58:00,0.98005,0.9801,0.97912,0.98006,19228971.0
2008-08-01 10:59:00,0.98009,0.98028,0.98009,0.98028,45281805.0
2008-08-01 11:00:00,0.98031,0.98031,0.98017,0.98025,51759996.0
2008-08-01 11:01:00,0.98013,0.98013,0.97912,0.97992,25157016.0
2008-08-01 11:02:00,0.97988,0.98051,0.97981,0.98051,25841605.0
2008-08-01 11:03:00,0.98054,0.98058,0.98034,0.98058,10826835.0
2008-08-01 11:04:00,0.9806,0.98061,0.98038,0.98038,61749073.0
2008-08-01 11:05:00,0.98064,0.98074,0.98053,0.98074,21467770.0
2008-08-01 11:06:00,0.98061,0.98077,0.98061,0.98077,13965300.0
2008-08-01 11:07:00,0.98083,0.98105,0.98082,0.98105,11759839.0
2008-08-01 11:08:00,0.98098,0.98104,0.98095,0.98102,26924555.0
2008-08-01 11:09:00,0.98099,0.98105,0.98094,0.98094,32301703.0
2008-08-01 11:10:00,0.98097,0.98104,0.98078,0.98104,23057850.0
2008-08-01 11:11:00,0.98107,0.98121,0.98016,0.98119,6741648.0
2008-08-01 11:12:00,0.98119,0.98125,0.98098,0.98125,22140162.0
2008-08-01 11:13:00,0.98128,0.98137,0.98035,0.98127,52171635.0
2008-08-01 11:14:00,0.98144,0.9816,0.98131,0.9816,5319219.0
2008-08-01 11:15:00,0.98113,0.98168,0.98068,0.98161,5580089.0
2008-08-01 11:16:00,0.98164,0.98164,0.98141,0.98141,16896010.0
2008-08-01 11:17:00,0.98148,0.98151,0.98135,0.98149,23467136.0
2008-08-01 11:18:00,0.98127,0.98149,0.98127,0.98149,4674765.0
2008-08-01 11:19:00,0.98158,0.98165,0.98153,0.98156,18736873.0
2008-08-01 11:20:00,0.98159,0.98159,0.98142,0.98155,19469124.0
2008-08-01 11:21:00,0.98154,0.98154,0.98134,0.98148,4783863.0
2008-08-01 11:22:00,0.98138,0.98141,0.98126,0.98126,12256856.0
2008-08-01 11:23:00,0.98129,0.98129,0.98005,0.98005,43744767.0
2008-08-01 11:24:00,0.98096,0.98096,0.98066,0.98068,6900934.0
2008-08-01 11:25:00,0.98081,0.98086,0.98071,0.98079,6933288.0
2008-08-01 11:26:00,0.98083,0.98083,0.98069,0.98072,6534883.0
2008-08-01 11:27:00,0.98073,0.98085,0.98073,0.98085,290140160.0
2008-08-01 11:28:00,0.98082,0.98086,0.98057,0.98071,21243517.0
2008-08-01 11:29:00,0.98084,0.9809,0.98076,0.98076,28017584.0
2008-08-01 11:30:00,0.98074,0.98088,0.98073,0.98083,7841539.0
2008-08-01 11:31:00,0.98056,0.98077,0.98056,0.98075,14259540.0
2008-08-01 11:32:00,0.98077,0.98085,0.9807,0.98082,18105163.0
2008-08-01 11:33:00,0.98079,0.98079,0.98065,0.98075,47468976.0
2008-08-01 11:34:00,0.98079,0.98091,0.98066,0.98091,64611315.0
2008-08-01 11:35:00,0.9809,0.98097,0.98069,0.98097,31795325.0
2008-08-01 11:36:00,0.98108,0.98112,0.98012,0.98107,24474757.0
2008-08-01 11:37:00,0.98097,0.98108,0.98094,0.98097,4268269.0
2008-08-01 11:38:00,0.98101,0.98111,0.981,0.98111,8255323.0
2008-08-01 11:39:00,0.98115,0.98121,0.98111,0.98121,10663650.0
2008-08-01 11:40:00,0.98119,0.98119,0.9809,0.98115,7798416.0
2008-08-01 11:41:00,0.98104,0.9811,0.98102,0.98103,39802675.0
2008-08-01 11:42:00,0.98116,0.98125,0.98116,0.98121,22420098.0
2008-08-01 11:43:00,0.98124,0.98124,0.98098,0.9812,99694005.0
2008-08-01 11:44:00,0.98128,0.98144,0.98128,0.98144,34613045.0
2008-08-01 11:45:00,0.98144,0.98144,0.98138,0.98141,37332385.0
2008-08-01 11:46:00,0.9814,0.9814,0.98116,0.98139,15655502.0
2008-08-01 11:47:00,0.98124,0.98124,0.98084,0.98103,12836903.0
2008-08-01 11:48:00,0.98112,0.98137,0.98112,0.9813,23953251.0
2008-08-01 11:49:00,0.98121,0.98124,0.98093,0.98093,19709670.0
2008-08-01 11:50:00,0.98077,0.98081,0.98062,0.98081,4877133.0
2008-08-01 11:51:00,0.98077,0.98086,0.98062,0.98062,14681619.0
2008-08-01 11:52:00,0.98068,0.98068,0.98054,0.98065,13303891.0
2008-08-01 11:53:00,0.9804,0.98069,0.9804,0.98061,9763897.0
2008-08-01 11:54:00,0.98057,0.98057,0.98044,0.98044,20342001.0
2008-08-01 11:55:00,0.98053,0.98066,0.98039,0.98043,13714737.0
2008-08-01 11:56:00,0.98054,0.98072,0.98002,0.98058,36978179.0
2008-08-01 11:57:00,0.98068,0.98069,0.98042,0.98066,28109885.0
2008-08-01 11:58:00,0.98067,0.98067,0.98052,0.98055,25978021.0
2008-08-01 11:59:00,0.98059,0.98074,0.98057,0.98074,18046825.0
2008-08-01 12:00:00,0.98076,0.98086,0.98065,0.98086,56091970.0
2008-08-01 12:01:00,0.98093,0.98097,0.98084,0.98092,2743721.0
2008-08-01 12:02:00,0.98095,0.98098,0.98073,0.98087,11121984.0
2008-08-01 12:03:00,0.98107,0.98121,0.98107,0.98115,15856782.0
2008-08-01 12:04:00,0.98134,0.98154,0.98133,0.98154,35127583.0
2008-08-01 12:05:00,0.98155,0.9816,0.98147,0.9816,7374806.0
2008-08-01 12:06:00,0.98159,0.9816,0.98145,0.9816,91468289.0
2008-08-01 12:07:00,0.98154,0.98155,0.98144,0.98152,10981732.0
2008-08-01 12:08:00,0.98147,0.98156,0.98145,0.98145,18943295.0
2008-08-01 12:09:00,0.98153,0.98156,0.98147,0.98156,9417564.0
2008-08-01 12:10:00,0.98157,0.98159,0.98129,0.98151,52683242.0
2008-08-01 12:11:00,0.98142,0.98142,0.98123,0.98138,54244928.0
2008-08-01 12:12:00,0.98136,0.98154,0.98046,0.98154,21862764.0
2008-08-01 12:13:00,0.98157,0.98164,0.98154,0.98154,24971528.0
2008-08-01 12:14:00,0.98171,0.98177,0.98168,0.98177,52404070.0
2008-08-01 12:15:00,0.98173,0.98178,0.98153,0.98175,8536293.0
2008-08-01 12:16:00,0.98172,0.98182,0.98162,0.98181,6245888.0
2008-08-01 12:17:00,0.98175,0.98175,0.98151,0.98151,17242130.0
2008-08-01 12:18:00,0.98163,0.9817,0.98156,0.9817,18565305.0
2008-08-01 12:19:00,0.98161,0.98169,0.98148,0.98157,56192626.0
2008-08-01 12:20:00,0.98167,0.98175,0.98149,0.98175,11817895.0
2008-08-01 12:21:00,0.98166,0.98166,0.98136,0.9814,35039416.0
2008-08-01 12:22:00,0.98145,0.98158,0.98134,0.98134,17686744.0
2008-08-01 12:23:00,0.98147,0.98151,0.98128,0.98133,4636834.0
2008-08-01 12:24:00,0.9813,0.98131,0.98029,0.9812,15689027.0
2008-08-01 12:25:00,0.98127,0.98132,0.98113,0.98132,34050966.0
2008-08-01 12:26:00,0.98131,0.98138,0.98105,0.98138,10284935.0
2008-08-01 12:27:00,0.98146,0.98149,0.98144,0.98144,19423422.0
2008-08-01 12:28:00,0.98145,0.9815,0.98141,0.98146,35592651.0
2008-08-01 12:29:00,0.98143,0.98143,0.9812,0.9812,51730694.0
2008-08-01 12:30:00,0.98123,0.98129,0.98091,0.98129,67378860.0
2008-08-01 12:31:00,0.98128,0.98135,0.98108,0.98135,21826589.0
2008-08-01 12:32:00,0.98133,0.98133,0.98116,0.98116,14238238.0
2008-08-01 12:33:00,0.98124,0.98124,0.98105,0.98105,34661610.0
2008-08-01 12:34:00,0.98106,0.98106,0.98091,0.98105,11498285.0
2008-08-01 12:35:00,0.98098,0.98104,0.98079,0.981,17251814.0
2008-08-01 12:36:00,0.98105,0.98112,0.98007,0.9811,19113542.0
2008-08-01 12:37:00,0.98099,0.9811,0.98083,0.98085,12333908.0
2008-08-01 12:38:00,0.98086,0.98086,0.98059,0.98059,9563238.0
2008-08-01 12:39:00,0.98067,0.98069,0.98057,0.98069,12045672.0
2008-08-01 12:40:00,0.98075,0.98099,0.98063,0.98099,13967838.0
2008-08-01 12:41:00,0.98102,0.98109,0.98092,0.98092,16070654.0
2008-08-01 12:42:00,0.981,0.98101,0.98086,0.98091,1625606.0
2008-08-01 12:43:00,0.98098,0.98108,0.98079,0.98101,10701987.0
2008-08-01 12:44:00,0.98106,0.98106,0.98095,0.98099,6190589.0
2008-08-01 12:45:00,0.98091,0.98093,0.98081,0.98084,7346509.0
2008-08-01 12:46:00,0.98095,0.98099,0.98084,0.9809,30258988.0
2008-08-01 12:47:00,0.98092,0.98102,0.98086,0.98086,28905376.0
2008-08-01 12:48:00,0.98076,0.981,0.97991,0.98061,9129087.0
2008-08-01 12:49:00,0.98077,0.98077,0.98054,0.98054,2658112.0
2008-08-01 12:50:00,0.98054,0.98054,0.98012,0.98019,5640858.0
2008-08-01 12:51:00,0.98037,0.98053,0.98025,0.98038,5657801.0
2008-08-01 12:52:00,0.98049,0.98052,0.98022,0.98042,98008890.0
2008-08-01 12:53:00,0.98049,0.98061,0.98043,0.98061,12850340.0
2008-08-01 12:54:00,0.98062,0.9807,0.98052,0.98052,8726420.0
2008-08-01 12:55:00,0.98048,0.98048,0.98011,0.98031,4066549.0
2008-08-01 12:56:00,0.9804,0.98062,0.9804,0.98056,8412375.0
2008-08-01 12:57:00,0.98053,0.98059,0.98041,0.98058,8244413.0
2008-08-01 12:58:00,0.98034,0.9806,0.98034,0.98038,6361937.0
2008-08-01 12:59:00,0.98035,0.98049,0.98035,0.98048,25281070.0
2008-08-01 13:00:00,0.98044,0.98044,0.98018,0.98029,15795957.0
2008-08-01 13:01:00,0.98024,0.98026,0.98009,0.98009,41088515.0
2008-08-01 13:02:00,0.98021,0.98042,0.98021,0.98025,16187838.0
2008-08-01 13:03:00,0.98023,0.98023,0.97917,0.98007,9833818.0
2008-08-01 13:04:00,0.97971,0.98006,0.97971,0.97989,23021477.0
2008-08-01 13:05:00,0.97975,0.97984,0.97962,0.97979,15098027.0
2008-08-01 13:06:00,0.97986,0.97986,0.97975,0.97975,4821579.0
2008-08-01 13:07:00,0.97977,0.97978,0.97968,0.97976,7544521.0
2008-08-01 13:08:00,0.97982,0.97994,0.97982,0.97982,56045976.0
2008-08-01 13:09:00,0.97983,0.98016,0.97983,0.98016,9876466.0
2008-08-01 13:10:00,0.98002,0.98027,0.98002,0.98016,13156851.0
2008-08-01 13:11:00,0.98015,0.98017,0.98003,0.98016,24878386.0
2008-08-01 13:12:00,0.9802,0.98037,0.98016,0.98028,19461617.0
2008-08-01 13:13:00,0.98021,0.98021,0.97995,0.98015,14715536.0
2008-08-01 13:14:00,0.98012,0.98017,0.97985,0.98011,8341115.0
2008-08-01 13:15:00,0.98019,0.98027,0.98019,0.98024,21166335.0
2008-08-01 13:16:00,0.98021,0.98021,0.97995,0.98011,4434050.0
2008-08-01 13:17:00,0.98032,0.98048,0.98028,0.9803,13083128.0
2008-08-01 13:18:00,0.98046,0.98055,0.98031,0.98031,27864348.0
2008-08-01 13:19:00,0.98033,0.98039,0.98025,0.98025,17407275.0
2008-08-01 13:20:00,0.98015,0.98015,0.97999,0.98013,17028513.0
2008-08-01 13:21:00,0.98013,0.98028,0.98007,0.98027,41899740.0
2008-08-01 13:22:00,0.98022,0.98028,0.98017,0.98028,8158247.0
2008-08-01 13:23:00,0.98022,0.98022,0.98,0.98017,36768788.0
2008-08-01 13:24:00,0.98016,0.98022,0.98004,0.98004,15728259.0
2008-08-01 13:25:00,0.97987,0.97987,0.97963,0.97985,39662970.0
2008-08-01 13:26:00,0.97986,0.97992,0.97893,0.9797,18854479.0
2008-08-01 13:27:00,0.97984,0.97984,0.97956,0.97961,17331397.0
2008-08-01 13:28:00,0.97972,0.97972,0.97951,0.97964,42396061.0
2008-08-01 13:29:00,0.97971,0.97971,0.97952,0.97969,6444001.0
2008-08-01 13:30:00,0.97976,0.97993,0.97976,0.97988,2588425.0
2008-08-01 13:31:00,0.97993,0.9801,0.97988,0.9801,13517482.0
2008-08-01 13:32:00,0.9802,0.98041,0.9802,0.98041,10992585.0
2008-08-01 13:33:00,0.98033,0.98041,0.98031,0.98033,6999245.0
2008-08-01 13:34:00,0.98027,0.98029,0.97993,0.98015,17720107.0
2008-08-01 13:35:00,0.98014,0.98014,0.97989,0.97989,13756819.0
2008-08-01 13:36:00,0.97981,0.97986,0.97973,0.97973,15334709.0
2008-08-01 13:37:00,0.97966,0.97971,0.97954,0.97954,14145925.0
2008-08-01 13:38:00,0.9795,0.97953,0.97936,0.97952,4709280.0
2008-08-01 13:39:00,0.97956,0.97957,0.97947,0.97956,14063671.0
2008-08-01 13:40:00,0.97957,0.97963,0.97942,0.97942,24278500.0
2008-08-01 13:41:00,0.97941,0.97942,0.97915,0.97941,12818007.0
2008-08-01 13:42:00,0.97916,0.97936,0.97916,0.97936,17597076.0
2008-08-01 13:43:00,0.97937,0.97937,0.97913,0.9792,23724377.0
2008-08-01 13:44:00,0.97939,0.97958,0.97939,0.97955,12399473.0
2008-08-01 13:45:00,0.97948,0.97948,0.97928,0.97931,27230413.0
2008-08-01 13:46:00,0.97918,0.9793,0.97816,0.97907,30315800.0
2008-08-01 13:47:00,0.97902,0.97905,0.97879,0.97893,15050958.0
2008-08-01 13:48:00,0.97882,0.97882,0.97855,0.97862,14672062.0
2008-08-01 13:49:00,0.97856,0.97858,0.97847,0.97855,13886522.0
2008-08-01 13:50:00,0.97853,0.97853,0.97831,0.97838,12094180.0
2008-08-01 13:51:00,0.97826,0.97833,0.97805,0.97818,15803484.0
2008-08-01 13:52:00,0.9782,0.97821,0.97804,0.97817,8249511.0
2008-08-01 13:53:00,0.9783,0.97887,0.97736,0.97887,10191528.0
2008-08-01 13:54:00,0.97893,0.97902,0.97874,0.97902,10662292.0
2008-08-01 13:55:00,0.97909,0.97933,0.97905,0.97933,16860200.0
2008-08-01 13:56:00,0.97939,0.97948,0.97935,0.97935,12071800.0
2008-08-01 13:57:00,0.97927,0.97927,0.97891,0.97905,5778058.0
2008-08-01 13:58:00,0.97903,0.97911,0.97755,0.97755,36931754.0
2008-08-01 13:59:00,0.97851,0.97905,0.97851,0.97905,5303276.0
2008-08-01 14:00:00,0.97907,0.97932,0.97907,0.97928,24420621.0
2008-08-01 14:01:00,0.97927,0.97948,0.97927,0.97934,21868753.0
2008-08-01 14:02:00,0.97936,0.97936,0.97914,0.97916,103917703.0
2008-08-01 14:03:00,0.97899,0.97941,0.97899,0.97941,20107696.0
2008-08-01 14:04:00,0.97952,0.97966,0.97952,0.97966,11513737.0
2008-08-01 14:05:00,0.97961,0.97961,0.97932,0.97932,8755850.0
2008-08-01 14:06:00,0.9784,0.97929,0.9784,0.97898,13352617.0
2008-08-01 14:07:00,0.97901,0.97939,0.97901,0.9793,24440894.0
2008-08-01 14:08:00,0.97929,0.97931,0.9791,0.97921,7325977.0
2008-08-01 14:09:00,0.97914,0.97914,0.97895,0.97901,5555231.0
2008-08-01 14:10:00,0.97905,0.9793,0.97905,0.9793,8851190.0
2008-08-01 14:11:00,0.97937,0.97957,0.97937,0.97949,18651640.0
2008-08-01 14:12:00,0.97949,0.97955,0.97946,0.97946,31418194.0
2008-08-01 14:13:00,0.97952,0.97955,0.97928,0.97928,19570271.0
2008-08-01 14:14:00,0.97931,0.97932,0.97824,0.97932,22335492.0
2008-08-01 14:15:00,0.97931,0.97931,0.97883,0.97883,55805331.0
2008-08-01 14:16:00,0.97878,0.9788,0.9787,0.9788,21388211.0
2008-08-01 14:17:00,0.97877,0.97893,0.97871,0.97871,9711362.0
2008-08-01 14:18:00,0.97872,0.97872,0.97834,0.97853,29374428.0
2008-08-01 14:19:00,0.97837,0.97863,0.97837,0.97863,13066220.0
2008-08-01 14:20:00,0.97858,0.97868,0.97853,0.97853,12770586.0
2008-08-01 14:21:00,0.97843,0.97849,0.9774,0.97849,32021176.0
2008-08-01 14:22:00,0.97835,0.97851,0.97829,0.97837,34771477.0
2008-08-01 14:23:00,0.97826,0.97843,0.97826,0.97838,12878493.0
2008-08-01 14:24:00,0.97837,0.97845,0.97826,0.97836,31840071.0
2008-08-01 14:25:00,0.97841,0.97841,0.9781,0.97819,5714713.0
2008-08-01 14:26:00,0.9781,0.97855,0.97791,0.97855,91008877.0
2008-08-01 14:27:00,0.97858,0.97887,0.97846,0.97846,6448925.0
2008-08-01 14:28:00,0.97817,0.97837,0.97814,0.97814,5880262.0
2008-08-01 14:29:00,0.978,0.97811,0.97784,0.97784,14066627.0
2008-08-01 14:30:00,0.97798,0.97817,0.97798,0.97817,10891335.0
2008-08-01 14:31:00,0.97824,0.97843,0.9782,0.97837,13531589.0
2008-08-01 14:32:00,0.97864,0.97941,0.97864,0.97941,11644055.0
2008-08-01 14:33:00,0.97944,0.97949,0.97883,0.97916,7165911.0
2008-08-01 14:34:00,0.97905,0.97907,0.97888,0.97888,7077708.0
2008-08-01 14:35:00,0.9785,0.97882,0.9785,0.97864,35754808.0
2008-08-01 14:36:00,0.97869,0.97873,0.97845,0.97867,10455895.0
2008-08-01 14:37:00,0.97878,0.97878,0.97853,0.97874,12783107.0
2008-08-01 14:38:00,0.97875,0.97875,0.97795,0.97795,6377569.0
2008-08-01 14:39:00,0.97781,0.97811,0.9778,0.97802,8604284.0
2008-08-01 14:40:00,0.97795,0.97812,0.97775,0.97812,27821084.0
2008-08-01 14:41:00,0.97832,0.97881,0.97832,0.97861,4142980.0
2008-08-01 14:42:00,0.97896,0.97925,0.97896,0.97914,20188755.0
2008-08-01 14:43:00,0.97905,0.97905,0.97814,0.97856,36685146.0
2008-08-01 14:44:00,0.97862,0.97904,0.97862,0.97904,8085234.0
2008-08-01 14:45:00,0.97907,0.97914,0.97907,0.97913,28895103.0
2008-08-01 14:46:00,0.97905,0.9792,0.97905,0.97913,2886323.0
2008-08-01 14:47:00,0.97926,0.9794,0.97907,0.97927,19508737.0
2008-08-01 14:48:00,0.97933,0.97933,0.97924,0.97926,10654241.0
2008-08-01 14:49:00,0.97911,0.97922,0.97911,0.97922,6435103.0
2008-08-01 14:50:00,0.97921,0.97935,0.97921,0.97935,39035427.0
2008-08-01 14:51:00,0.97937,0.9795,0.97934,0.97946,4106090.0
2008-08-01 14:52:00,0.97964,0.97981,0.97962,0.97978,20543527.0
2008-08-01 14:53:00,0.97976,0.97976,0.9793,0.97941,12368537.0
2008-08-01 14:54:00,0.97928,0.97942,0.97925,0.97942,11693482.0
2008-08-01 14:55:00,0.97946,0.97956,0.9792,0.97956,29219567.0
2008-08-01 14:56:00,0.97962,0.97971,0.97943,0.97952,11237127.0
2008-08-01 14:57:00,0.97942,0.97948,0.9784,0.97917,27926359.0
2008-08-01 14:58:00,0.97941,0.97949,0.97938,0.97949,8392836.0
2008-08-01 14:59:00,0.97942,0.97948,0.97932,0.97948,6653665.0
2008-08-01 15:00:00,0.97957,0.97968,0.97957,0.9796,5489469.0
2008-08-01 15:01:00,0.97959,0.97974,0.97957,0.97974,16797503.0
2008-08-01 15:02:00,0.97969,0.97975,0.97961,0.97969,63790171.0
2008-08-01 15:03:00,0.97972,0.97977,0.97885,0.97976,13572679.0
2008-08-01 15:04:00,0.97993,0.97993,0.97978,0.97978,14514914.0
2008-08-01 15:05:00,0.97978,0.97978,0.97948,0.97948,11196472.0
2008-08-01 15:06:00,0.97951,0.97954,0.97905,0.97905,15823282.0
2008-08-01 15:07:00,0.97889,0.97898,0.9787,0.9787,24625034.0
2008-08-01 15:08:00,0.97868,0.97872,0.97863,0.97871,10544079.0
2008-08-01 15:09:00,0.97872,0.97886,0.97773,0.97886,20284531.0
2008-08-01 15:10:00,0.97891,0.97908,0.97868,0.97908,35098335.0
2008-08-01 15:11:00,0.97905,0.97918,0.97904,0.97904,6702226.0
2008-08-01 15:12:00,0.97906,0.97917,0.97902,0.97904,10733940.0
2008-08-01 15:13:00,0.97907,0.97907,0.97801,0.97904,5626759.0
2008-08-01 15:14:00,0.97894,0.97894,0.9783,0.9783,9501353.0
2008-08-01 15:15:00,0.97827,0.97827,0.97807,0.97809,8056525.0
2008-08-01 15:16:00,0.97811,0.97847,0.97811,0.97847,64626958.0
2008-08-01 15:17:00,0.97834,0.97842,0.9783,0.9783,9514235.0
2008-08-01 15:18:00,0.97827,0.97846,0.9775,0.9775,25545219.0
2008-08-01 15:19:00,0.97857,0.97857,0.97841,0.97847,7746814.0
2008-08-01 15:20:00,0.97856,0.97863,0.97848,0.97856,34368985.0
2008-08-01 15:21:00,0.97858,0.97858,0.9784,0.9784,9016792.0
2008-08-01 15:22:00,0.97833,0.97835,0.97821,0.97835,7500999.0
2008-08-01 15:23:00,0.9784,0.9785,0.97835,0.97843,14446444.0
2008-08-01 15:24:00,0.97871,0.97883,0.97869,0.97874,4487728.0
2008-08-01 15:25:00,0.97864,0.97885,0.97864,0.97885,42950232.0
2008-08-01 15:26:00,0.97878,0.97895,0.9786,0.97882,47797621.0
2008-08-01 15:27:00,0.97877,0.97878,0.97868,0.97876,22676811.0
2008-08-01 15:28:00,0.97872,0.97872,0.97857,0.97858,17869569.0
2008-08-01 15:29:00,0.97867,0.97878,0.97867,0.97877,10545506.0
2008-08-01 15:30:00,0.97789,0.9789,0.97789,0.97885,34804324.0
2008-08-01 15:31:00,0.97885,0.97885,0.97831,0.97831,34931200.0
2008-08-01 15:32:00,0.97817,0.97817,0.97803,0.97807,13874976.0
2008-08-01 15:33:00,0.9781,0.97842,0.97742,0.97832,21558947.0
2008-08-01 15:34:00,0.9782,0.9782,0.9772,0.9772,8911266.0
2008-08-01 15:35:00,0.97829,0.97845,0.97829,0.97843,8003482.0
2008-08-01 15:36:00,0.97843,0.97849,0.97841,0.97846,15795216.0
2008-08-01 15:37:00,0.9784,0.9784,0.97816,0.97837,19705526.0
2008-08-01 15:38:00,0.97835,0.97837,0.97824,0.97824,7047501.0
2008-08-01 15:39:00,0.97824,0.9783,0.97812,0.9783,19551298.0
2008-08-01 15:40:00,0.97833,0.97838,0.97826,0.97834,3852915.0
2008-08-01 15:41:00,0.97839,0.97847,0.97824,0.97831,59078478.0
2008-08-01 15:42:00,0.97836,0.97836,0.97758,0.97786,13867592.0
2008-08-01 15:43:00,0.97805,0.97805,0.97694,0.97797,17136175.0
2008-08-01 15:44:00,0.97802,0.97815,0.97802,0.97809,6915685.0
2008-08-01 15:45:00,0.97796,0.97801,0.97792,0.97792,15550637.0
2008-08-01 15:46:00,0.97786,0.9779,0.97776,0.9779,7579555.0
2008-08-01 15:47:00,0.97787,0.97816,0.97787,0.97816,8611584.0
2008-08-01 15:48:00,0.97814,0.97827,0.97813,0.97813,12371637.0
2008-08-01 15:49:00,0.97815,0.97815,0.97772,0.97772,16853048.0
2008-08-01 15:50:00,0.97806,0.97811,0.97797,0.97797,6589769.0
2008-08-01 15:51:00,0.97806,0.97806,0.97786,0.97786,25042109.0
2008-08-01 15:52:00,0.9778,0.9778,0.97757,0.97757,29659775.0
2008-08-01 15:53:00,0.97766,0.97806,0.97766,0.97806,14759686.0
2008-08-01 15:54:00,0.97796,0.9783,0.97796,0.97828,19294681.0
2008-08-01 15:55:00,0.97834,0.97853,0.9783,0.97847,27404209.0
2008-08-01 15:56:00,0.97833,0.97883,0.97833,0.97874,20443965.0
2008-08-01 15:57:00,0.97865,0.97875,0.97865,0.97868,18726190.0
2008-08-01 15:58:00,0.9786,0.97861,0.97822,0.97822,44116466.0
2008-08-01 15:59:00,0.9783,0.97839,0.97797,0.97839,25935187.0
2008-08-01 16:00:00,0.97847,0.97873,0.97837,0.97872,26527212.0
2008-08-01 16:01:00,0.97868,0.97868,0.97825,0.97825,23575342.0
2008-08-01 16:02:00,0.97843,0.97844,0.97815,0.97815,16002779.0
2008-08-01 16:03:00,0.97807,0.97807,0.97774,0.978,32760674.0
2008-08-01 16:04:00,0.97811,0.97817,0.978,0.97812,6459429.0
2008-08-01 16:05:00,0.9783,0.97837,0.97818,0.97822,23483045.0
2008-08-01 16:06:00,0.97818,0.97824,0.97793,0.97793,16963985.0
2008-08-01 16:07:00,0.97784,0.97784,0.9774,0.9774,21999176.0
2008-08-01 16:08:00,0.97741,0.97741,0.97723,0.97725,4269079.0
2008-08-01 16:09:00,0.97721,0.97743,0.97721,0.97743,18081600.0
2008-08-01 16:10:00,0.97735,0.97792,0.97735,0.97774,45181444.0
2008-08-01 16:11:00,0.9778,0.9778,0.97656,0.97765,27679932.0
2008-08-01 16:12:00,0.97756,0.9776,0.97745,0.97754,15619918.0
2008-08-01 16:13:00,0.97752,0.97755,0.97647,0.97755,25538882.0
2008-08-01 16:14:00,0.97754,0.97757,0.97741,0.9775,9104496.0
2008-08-01 16:15:00,0.97746,0.97764,0.97746,0.97761,32419093.0
2008-08-01 16:16:00,0.97764,0.97797,0.97704,0.97704,15730520.0
2008-08-01 16:17:00,0.97803,0.97813,0.97803,0.97805,26468592.0
2008-08-01 16:18:00,0.978,0.97808,0.97795,0.97795,21825865.0
2008-08-01 16:19:00,0.978,0.978,0.97776,0.97776,4106375.0
2008-08-01 16:20:00,0.97768,0.97769,0.97739,0.97739,41075519.0
2008-08-01 16:21:00,0.97741,0.97757,0.9766,0.97755,5622048.0
2008-08-01 16:22:00,0.97756,0.97762,0.97728,0.97728,23048983.0
2008-08-01 16:23:00,0.97739,0.97754,0.97739,0.97753,15738749.0
2008-08-01 16:24:00,0.97747,0.97747,0.97713,0.97713,28558408.0
2008-08-01 16:25:00,0.97712,0.97722,0.97708,0.97708,5249546.0
2008-08-01 16:26:00,0.977,0.97715,0.97682,0.97715,7909491.0
2008-08-01 16:27:00,0.97727,0.97749,0.97727,0.97749,25907356.0
2008-08-01 16:28:00,0.97761,0.97786,0.97748,0.97786,26378900.0
2008-08-01 16:29:00,0.97777,0.97792,0.97751,0.97792,31280854.0
2008-08-01 16:30:00,0.97788,0.97788,0.97767,0.97767,13575947.0
2008-08-01 16:31:00,0.97761,0.97761,0.97741,0.97741,29895028.0
2008-08-01 16:32:00,0.9776,0.97774,0.97745,0.97761,51609464.0
2008-08-01 16:33:00,0.97758,0.97758,0.97731,0.97731,14031078.0
2008-08-01 16:34:00,0.97739,0.97755,0.97739,0.97755,23429347.0
2008-08-01 16:35:00,0.97762,0.97762,0.97749,0.97757,17930931.0
2008-08-01 16:36:00,0.97757,0.97757,0.97687,0.97687,18766922.0
2008-08-01 16:37:00,0.97753,0.97789,0.97744,0.97789,5744892.0
2008-08-01 16:38:00,0.978,0.97818,0.97797,0.97817,16434533.0
2008-08-01 16:39:00,0.97815,0.97815,0.97802,0.97807,41016567.0
2008-08-01 16:40:00,0.97798,0.97808,0.97786,0.97786,21624382.0
2008-08-01 16:41:00,0.97776,0.97776,0.97739,0.97739,22320814.0
2008-08-01 16:42:00,0.97733,0.97733,0.9771,0.97715,3803232.0
2008-08-01 16:43:00,0.97708,0.97708,0.97692,0.97694,2629912.0
2008-08-01 16:44:00,0.97689,0.97705,0.97689,0.97705,15189829.0
2008-08-01 16:45:00,0.97692,0.97717,0.97618,0.97713,37700718.0
2008-08-01 16:46:00,0.97724,0.97732,0.97705,0.97732,7777121.0
2008-08-01 16:47:00,0.97734,0.9774,0.97729,0.97729,15656493.0
2008-08-01 16:48:00,0.97727,0.97727,0.97694,0.97694,4916168.0
2008-08-01 16:49:00,0.97692,0.97692,0.97672,0.97672,10641958.0
2008-08-01 16:50:00,0.97685,0.97695,0.97671,0.97695,20408963.0
2008-08-01 16:51:00,0.97693,0.97695,0.9768,0.9768,13894406.0
2008-08-01 16:52:00,0.97674,0.97674,0.97598,0.97598,25249870.0
2008-08-01 16:53:00,0.97641,0.97648,0.97635,0.97648,27375547.0
2008-08-01 16:54:00,0.97644,0.97655,0.97628,0.9765,11927093.0
2008-08-01 16:55:00,0.97667,0.97671,0.9763,0.97668,42316081.0
2008-08-01 16:56:00,0.97665,0.97665,0.9756,0.97644,11247993.0
2008-08-01 16:57:00,0.97629,0.97631,0.97593,0.97601,9312565.0
2008-08-01 16:58:00,0.97615,0.97633,0.97595,0.97633,10688157.0
2008-08-01 16:59:00,0.97623,0.97635,0.976,0.97627,68966888.0
2008-08-01 17:00:00,0.97628,0.97634,0.97611,0.97626,15311266.0
2008-08-01 17:01:00,0.97629,0.97629,0.97594,0.97622,27534832.0
2008-08-01 17:02:00,0.97621,0.97623,0.97586,0.97621,85573352.0
2008-08-01 17:03:00,0.97624,0.97624,0.97612,0.97612,5143282.0
2008-08-01 17:04:00,0.97608,0.9761,0.97602,0.97608,2451175.0
2008-08-01 17:05:00,0.976,0.97613,0.97598,0.97613,11595947.0
2008-08-01 17:06:00,0.97618,0.97624,0.97607,0.97624,23887970.0
2008-08-01 17:07:00,0.97626,0.97631,0.97624,0.97631,23862860.0
2008-08-01 17:08:00,0.97632,0.97641,0.97628,0.97641,31410031.0
2008-08-01 17:09:00,0.9765,0.97658,0.97647,0.97658,6761718.0
2008-08-01 17:10:00,0.97659,0.97661,0.97648,0.97657,15900204.0
2008-08-01 17:11:00,0.97652,0.97656,0.97637,0.9764,18637462.0
2008-08-01 17:12:00,0.97632,0.97652,0.97631,0.97652,7925203.0
2008-08-01 17:13:00,0.9765,0.97655,0.9764,0.9764,13044462.0
2008-08-01 17:14:00,0.97631,0.97631,0.9753,0.97616,9522581.0
2008-08-01 17:15:00,0.97613,0.97616,0.97602,0.97603,23113115.0
2008-08-01 17:16:00,0.97607,0.97607,0.97583,0.97583,2358959.0
2008-08-01 17:17:00,0.97585,0.97593,0.97576,0.97593,47484360.0
2008-08-01 17:18:00,0.97592,0.97592,0.9756,0.9756,6791739.0
2008-08-01 17:19:00,0.97555,0.97562,0.97544,0.97562,9341185.0
2008-08-01 17:20:00,0.97552,0.97588,0.97552,0.97585,21745757.0
2008-08-01 17:21:00,0.9758,0.97584,0.97571,0.9758,16875420.0
2008-08-01 17:22:00,0.97565,0.97574,0.97563,0.97573,6077454.0
2008-08-01 17:23:00,0.97572,0.9758,0.97572,0.97577,23991915.0
2008-08-01 17:24:00,0.97576,0.97583,0.97556,0.97573,30540791.0
2008-08-01 17:25:00,0.97586,0.97586,0.97575,0.9758,10579532.0
2008-08-01 17:26:00,0.97587,0.97606,0.97587,0.97597,2832932.0
2008-08-01 17:27:00,0.97605,0.97609,0.97593,0.97593,27802800.0
2008-08-01 17:28:00,0.97612,0.97622,0.97608,0.97622,5672875.0
2008-08-01 17:29:00,0.97622,0.97625,0.97611,0.97611,5135411.0
2008-08-01 17:30:00,0.97621,0.97636,0.97606,0.97635,37283497.0
2008-08-01 17:31:00,0.97638,0.97643,0.97631,0.97635,3534638.0
2008-08-01 17:32:00,0.97642,0.97648,0.97635,0.97645,11372339.0
2008-08-01 17:33:00,0.97651,0.97668,0.97648,0.97648,11177093.0
2008-08-01 17:34:00,0.9767,0.9767,0.97657,0.97657,43560458.0
2008-08-01 17:35:00,0.97652,0.97654,0.97634,0.97654,10249331.0
2008-08-01 17:36:00,0.97652,0.97652,0.97627,0.97637,19532088.0
2008-08-01 17:37:00,0.97656,0.97666,0.97644,0.97665,17951225.0
2008-08-01 17:38:00,0.97634,0.97668,0.97634,0.97661,8185709.0
2008-08-01 17:39:00,0.97662,0.97662,0.97633,0.97637,8220104.0
2008-08-01 17:40:00,0.97622,0.97648,0.97622,0.97643,47094863.0
2008-08-01 17:41:00,0.9764,0.9765,0.97616,0.9765,4253374.0
2008-08-01 17:42:00,0.97644,0.97665,0.97644,0.97655,8960224.0
2008-08-01 17:43:00,0.97653,0.97654,0.97633,0.97649,3260307.0
2008-08-01 17:44:00,0.97627,0.97649,0.97548,0.97649,15071937.0
2008-08-01 17:45:00,0.97651,0.97663,0.97646,0.97646,6210973.0
2008-08-01 17:46:00,0.97654,0.97654,0.9763,0.9763,34142759.0
2008-08-01 17:47:00,0.97642,0.97643,0.97632,0.9764,13174619.0
2008-08-01 17:48:00,0.97643,0.97648,0.97623,0.97648,17680341.0
2008-08-01 17:49:00,0.97644,0.97656,0.97639,0.97656,5308601.0
2008-08-01 17:50:00,0.97656,0.97669,0.97656,0.97663,16173654.0
2008-08-01 17:51:00,0.97664,0.97672,0.97662,0.97668,9273541.0
2008-08-01 17:52:00,0.97656,0.97671,0.97654,0.97671,5324193.0
2008-08-01 17:53:00,0.97672,0.97676,0.97651,0.97666,13986000.0
2008-08-01 17:54:00,0.97668,0.97668,0.97549,0.97642,12327167.0
2008-08-01 17:55:00,0.97647,0.97661,0.97642,0.97642,5565255.0
2008-08-01 17:56:00,0.97637,0.97652,0.97629,0.97629,5293521.0
2008-08-01 17:57:00,0.97634,0.97647,0.97634,0.97641,8468920.0
2008-08-01 17:58:00,0.97642,0.97646,0.9761,0.9761,39812680.0
2008-08-01 17:59:00,0.97635,0.97635,0.97589,0.97602,12507117.0
2008-08-01 18:00:00,0.97597,0.97597,0.97571,0.97571,8080712.0
2008-08-01 18:01:00,0.97566,0.9758,0.97478,0.97552,47985756.0
2008-08-01 18:02:00,0.97557,0.97564,0.97465,0.9756,10196285.0
2008-08-01 18:03:00,0.97566,0.97573,0.97553,0.97553,17278181.0
2008-08-01 18:04:00,0.97573,0.9758,0.9757,0.97572,16255293.0
2008-08-01 18:05:00,0.97571,0.97587,0.97567,0.97587,15559482.0
2008-08-01 18:06:00,0.97591,0.97594,0.9758,0.97594,12267763.0
2008-08-01 18:07:00,0.97596,0.9762,0.97596,0.9762,9352187.0
2008-08-01 18:08:00,0.97617,0.97617,0.97584,0.97584,5905824.0
2008-08-01 18:09:00,0.9759,0.97593,0.97575,0.97584,32333703.0
2008-08-01 18:10:00,0.97584,0.97597,0.97584,0.97597,49558473.0
2008-08-01 18:11:00,0.97576,0.97601,0.97576,0.97589,11994472.0
2008-08-01 18:12:00,0.97602,0.97611,0.97586,0.97608,4180611.0
2008-08-01 18:13:00,0.97604,0.97622,0.9751,0.97622,13031255.0
2008-08-01 18:14:00,0.97618,0.97625,0.97618,0.97625,11751088.0
2008-08-01 18:15:00,0.97645,0.97657,0.97645,0.97649,7648804.0
2008-08-01 18:16:00,0.97647,0.97652,0.97619,0.97651,7372102.0
2008-08-01 18:17:00,0.97663,0.97677,0.97642,0.97677,5964943.0
2008-08-01 18:18:00,0.9768,0.97681,0.97665,0.97665,47853583.0
2008-08-01 18:19:00,0.97651,0.97666,0.97644,0.97666,3705265.0
2008-08-01 18:20:00,0.97678,0.97689,0.97665,0.97689,47403206.0
2008-08-01 18:21:00,0.9769,0.97691,0.97674,0.97679,9581972.0
2008-08-01 18:22:00,0.9766,0.97669,0.9765,0.97654,20905035.0
2008-08-01 18:23:00,0.97668,0.97672,0.97604,0.97661,13319262.0
2008-08-01 18:24:00,0.97671,0.97675,0.97669,0.97669,30349088.0
2008-08-01 18:25:00,0.97572,0.97674,0.97572,0.97666,24465194.0
2008-08-01 18:26:00,0.97666,0.97676,0.97664,0.97668,11212751.0
2008-08-01 18:27:00,0.97679,0.97688,0.97666,0.97688,16234466.0
2008-08-01 18:28:00,0.9768,0.97691,0.97665,0.97665,4295919.0
2008-08-01 18:29:00,0.97669,0.97679,0.97576,0.9766,9770674.0
2008-08-01 18:30:00,0.97637,0.97663,0.97637,0.97656,7026368.0
2008-08-01 18:31:00,0.97646,0.97654,0.97611,0.97653,15815935.0
2008-08-01 18:32:00,0.97649,0.97658,0.9764,0.9764,4228564.0
2008-08-01 18:33:00,0.97641,0.97644,0.97631,0.97644,24930815.0
2008-08-01 18:34:00,0.97638,0.97659,0.97637,0.97657,16814757.0
2008-08-01 18:35:00,0.97653,0.97653,0.97637,0.97637,33313085.0
2008-08-01 18:36:00,0.97636,0.97639,0.97617,0.97632,8552595.0
2008-08-01 18:37:00,0.97628,0.97628,0.97616,0.97616,32425270.0
2008-08-01 18:38:00,0.97615,0.97618,0.97606,0.97609,12620479.0
2008-08-01 18:39:00,0.97597,0.976,0.97588,0.976,8173496.0
2008-08-01 18:40:00,0.97599,0.97599,0.97568,0.97597,11570180.0
2008-08-01 18:41:00,0.97604,0.97617,0.97604,0.97606,15253191.0
2008-08-01 18:42:00,0.97602,0.97602,0.97585,0.976,23789617.0
2008-08-01 18:43:00,0.97581,0.97613,0.97581,0.97613,12536646.0
2008-08-01 18:44:00,0.97624,0.97625,0.97605,0.97605,21528630.0
2008-08-01 18:45:00,0.97608,0.97632,0.9754,0.9754,49941202.0
2008-08-01 18:46:00,0.97633,0.97633,0.97616,0.97627,25429716.0
2008-08-01 18:47:00,0.97624,0.97624,0.9759,0.97599,10174339.0
2008-08-01 18:48:00,0.97605,0.97622,0.97605,0.97622,43482276.0
2008-08-01 18:49:00,0.97633,0.97655,0.97613,0.9765,2019014.0
2008-08-01 18:50:00,0.97647,0.97647,0.97619,0.97619,8406040.0
2008-08-01 18:51:00,0.97631,0.97631,0.97615,0.97618,10355285.0
2008-08-01 18:52:00,0.97615,0.9762,0.97595,0.97595,16533650.0
2008-08-01 18:53:00,0.97602,0.97615,0.97584,0.97603,6927408.0
2008-08-01 18:54:00,0.97605,0.97618,0.97596,0.97596,13997191.0
2008-08-01 18:55:00,0.97597,0.97603,0.97592,0.97603,12939970.0
2008-08-01 18:56:00,0.97601,0.97616,0.97601,0.97601,9365502.0
2008-08-01 18:57:00,0.9759,0.97601,0.97586,0.97586,10810531.0
2008-08-01 18:58:00,0.97594,0.97594,0.97541,0.97578,35891161.0
2008-08-01 18:59:00,0.97575,0.97575,0.97554,0.97554,33521701.0
2008-08-01 19:00:00,0.97566,0.97583,0.97566,0.97582,16139579.0
2008-08-01 19:01:00,0.97587,0.97587,0.97575,0.97575,21924242.0
2008-08-01 19:02:00,0.97582,0.97591,0.97579,0.97584,6314128.0
2008-08-01 19:03:00,0.9759,0.9759,0.97564,0.97588,10975407.0
2008-08-01 19:04:00,0.97583,0.97583,0.97569,0.97571,15714730.0
2008-08-01 19:05:00,0.9756,0.97584,0.9756,0.9757,46732450.0
2008-08-01 19:06:00,0.97572,0.97575,0.97564,0.97572,8512965.0
2008-08-01 19:07:00,0.97572,0.97573,0.97555,0.9757,13822650.0
2008-08-01 19:08:00,0.9758,0.97593,0.97572,0.97587,8212663.0
2008-08-01 19:09:00,0.97585,0.97585,0.97557,0.97561,135142160.0
2008-08-01 19:10:00,0.97578,0.976,0.97571,0.976,30409067.0
2008-08-01 19:11:00,0.97603,0.97606,0.97577,0.976,34730627.0
2008-08-01 19:12:00,0.97607,0.9761,0.97584,0.97584,29034247.0
2008-08-01 19:13:00,0.9761,0.97616,0.97592,0.97599,38711479.0
2008-08-01 19:14:00,0.97588,0.97594,0.97568,0.97568,8184052.0
2008-08-01 19:15:00,0.97592,0.97592,0.97571,0.97586,38591144.0
2008-08-01 19:16:00,0.97595,0.97601,0.97574,0.97575,12359743.0
2008-08-01 19:17:00,0.97587,0.97616,0.97587,0.97616,8324747.0
2008-08-01 19:18:00,0.97617,0.97624,0.97596,0.97604,13936545.0
2008-08-01 19:19:00,0.97613,0.97619,0.97598,0.9761,107113458.0
2008-08-01 19:20:00,0.97607,0.97609,0.97596,0.97596,11889754.0
2008-08-01 19:21:00,0.97595,0.97595,0.97584,0.9759,53383182.0
2008-08-01 19:22:00,0.97564,0.97587,0.97564,0.97587,18968710.0
2008-08-01 19:23:00,0.97594,0.97609,0.97594,0.97604,16583211.0
2008-08-01 19:24:00,0.97599,0.97599,0.97575,0.97589,9584066.0
2008-08-01 19:25:00,0.97606,0.97609,0.97583,0.97583,5749664.0
2008-08-01 19:26:00,0.976,0.97601,0.97563,0.97582,19426499.0
2008-08-01 19:27:00,0.97611,0.97634,0.97608,0.97628,12784467.0
2008-08-01 19:28:00,0.97624,0.97647,0.97624,0.97637,6960590.0
2008-08-01 19:29:00,0.97628,0.97641,0.97628,0.97636,31983282.0
2008-08-01 19:30:00,0.9763,0.9763,0.97583,0.97613,34369645.0
2008-08-01 19:31:00,0.97605,0.97621,0.97586,0.97586,34071882.0
2008-08-01 19:32:00,0.97584,0.97611,0.97584,0.97585,14898652.0
2008-08-01 19:33:00,0.97601,0.97603,0.97589,0.97589,18748059.0
2008-08-01 19:34:00,0.97573,0.97586,0.97573,0.97578,2415166.0
2008-08-01 19:35:00,0.97586,0.97597,0.97491,0.97597,21996969.0
2008-08-01 19:36:00,0.97585,0.97585,0.97572,0.97572,30798676.0
2008-08-01 19:37:00,0.97579,0.97591,0.97574,0.9759,2325877.0
2008-08-01 19:38:00,0.97584,0.97587,0.97571,0.97571,5440011.0
2008-08-01 19:39:00,0.97574,0.97581,0.97561,0.97581,12194697.0
2008-08-01 19:40:00,0.97578,0.97581,0.97564,0.97564,10386779.0
2008-08-01 19:41:00,0.9757,0.9757,0.97556,0.97564,20627229.0
2008-08-01 19:42:00,0.97577,0.97598,0.97549,0.97578,7119811.0
2008-08-01 19:43:00,0.97588,0.97592,0.97588,0.97589,2393941.0
2008-08-01 19:44:00,0.97589,0.97595,0.97578,0.97594,11721068.0
2008-08-01 19:45:00,0.97597,0.97597,0.97577,0.97586,14983639.0
2008-08-01 19:46:00,0.97585,0.97585,0.97486,0.97579,20801741.0
2008-08-01 19:47:00,0.97532,0.97592,0.97532,0.97563,17405518.0
2008-08-01 19:48:00,0.97564,0.97578,0.97561,0.97578,8245529.0
2008-08-01 19:49:00,0.97575,0.97575,0.97561,0.97564,8444841.0
2008-08-01 19:50:00,0.97564,0.97578,0.9755,0.97576,58332242.0
2008-08-01 19:51:00,0.97569,0.97575,0.97557,0.97565,16261902.0
2008-08-01 19:52:00,0.97561,0.9758,0.97561,0.97572,9686981.0
2008-08-01 19:53:00,0.97581,0.97581,0.97556,0.97572,2986076.0
2008-08-01 19:54:00,0.97567,0.97567,0.97553,0.97562,35372007.0
2008-08-01 19:55:00,0.97555,0.97576,0.97555,0.97576,2582162.0
2008-08-01 19:56:00,0.97578,0.97578,0.97563,0.97563,11686267.0
2008-08-01 19:57:00,0.97567,0.97567,0.97556,0.97563,4939216.0
2008-08-01 19:58:00,0.97563,0.97575,0.97549,0.97562,44040979.0
2008-08-01 19:59:00,0.97564,0.97573,0.97562,0.97571,42040532.0
2008-08-01 20:00:00,0.97578,0.97591,0.97561,0.97588,4721668.0
2008-08-01 20:01:00,0.97588,0.97588,0.97551,0.97551,11259280.0
2008-08-01 20:02:00,0.97559,0.97563,0.97553,0.97558,5361657.0
2008-08-01 20:03:00,0.97553,0.97567,0.97547,0.97567,14064210.0
2008-08-01 20:04:00,0.97579,0.97596,0.97576,0.97585,28471659.0
2008-08-01 20:05:00,0.97585,0.97586,0.97574,0.97583,45908450.0
2008-08-01 20:06:00,0.9758,0.9759,0.9757,0.97587,33213895.0
2008-08-01 20:07:00,0.97604,0.97615,0.97595,0.97601,13649023.0
2008-08-01 20:08:00,0.97595,0.97596,0.97581,0.97593,48243082.0
2008-08-01 20:09:00,0.9759,0.97595,0.97582,0.97582,18377833.0
2008-08-01 20:10:00,0.97589,0.97601,0.97589,0.97594,15731485.0
2008-08-01 20:11:00,0.97595,0.97597,0.97571,0.97571,15092269.0
2008-08-01 20:12:00,0.97594,0.97599,0.97587,0.97597,10950417.0
2008-08-01 20:13:00,0.97597,0.97597,0.97567,0.97571,3865000.0
2008-08-01 20:14:00,0.97576,0.97592,0.97575,0.97592,11434929.0
2008-08-01 20:15:00,0.976,0.97612,0.976,0.97607,7671444.0
2008-08-01 20:16:00,0.97609,0.97609,0.97598,0.97598,10079738.0
2008-08-01 20:17:00,0.97606,0.97625,0.97606,0.97625,28491480.0
2008-08-01 20:18:00,0.97615,0.97636,0.97613,0.97625,23888652.0
2008-08-01 20:19:00,0.97632,0.97635,0.97623,0.97633,61663142.0
2008-08-01 20:20:00,0.97636,0.97643,0.97631,0.97636,9160133.0
2008-08-01 20:21:00,0.9763,0.9763,0.97614,0.97627,131327155.0
2008-08-01 20:22:00,0.97643,0.97658,0.97643,0.9765,18036387.0
2008-08-01 20:23:00,0.97644,0.97644,0.97609,0.97643,19404352.0
2008-08-01 20:24:00,0.97641,0.97651,0.97624,0.97647,28971480.0
2008-08-01 20:25:00,0.97645,0.97651,0.97633,0.97645,25632425.0
2008-08-01 20:26:00,0.97647,0.97657,0.97631,0.9765,3084606.0
2008-08-01 20:27:00,0.97644,0.97661,0.9764,0.97661,4400137.0
2008-08-01 20:28:00,0.97656,0.97671,0.97655,0.97657,27324163.0
2008-08-01 20:29:00,0.97638,0.97654,0.97624,0.97637,12614704.0
2008-08-01 20:30:00,0.97655,0.97677,0.97644,0.97677,7035661.0
2008-08-01 20:31:00,0.97677,0.97679,0.97675,0.97675,6226178.0
2008-08-01 20:32:00,0.97656,0.97668,0.97649,0.97665,19304671.0
2008-08-01 20:33:00,0.97665,0.97696,0.97581,0.97696,6706014.0
2008-08-01 20:34:00,0.977,0.97709,0.97692,0.97692,95321626.0
2008-08-01 20:35:00,0.97692,0.97704,0.97683,0.97699,28404024.0
2008-08-01 20:36:00,0.97697,0.97715,0.97697,0.977,3147989.0
2008-08-01 20:37:00,0.97702,0.97703,0.97695,0.97702,7201971.0
2008-08-01 20:38:00,0.97707,0.97707,0.9769,0.97705,5020472.0
2008-08-01 20:39:00,0.97705,0.97708,0.97684,0.97696,28366135.0
2008-08-01 20:40:00,0.97688,0.97688,0.97662,0.97662,6353958.0
2008-08-01 20:41:00,0.97666,0.97671,0.97647,0.97671,6068517.0
2008-08-01 20:42:00,0.97678,0.97694,0.97678,0.97692,10110827.0
2008-08-01 20:43:00,0.97696,0.97696,0.9765,0.97678,14238650.0
2008-08-01 20:44:00,0.9768,0.9768,0.97656,0.97675,10438705.0
2008-08-01 20:45:00,0.97667,0.97667,0.97616,0.97616,15696680.0
2008-08-01 20:46:00,0.9767,0.9768,0.97657,0.9768,14750802.0
2008-08-01 20:47:00,0.97683,0.97696,0.97682,0.97688,10548566.0
2008-08-01 20:48:00,0.97678,0.97694,0.97668,0.97668,43077488.0
2008-08-01 20:49:00,0.97678,0.97679,0.97665,0.97672,5418554.0
2008-08-01 20:50:00,0.97677,0.97689,0.97669,0.97683,16904954.0
2008-08-01 20:51:00,0.97644,0.97675,0.97644,0.97662,19985154.0
2008-08-01 20:52:00,0.97642,0.97648,0.97616,0.97616,79008702.0
2008-08-01 20:53:00,0.97636,0.97636,0.97615,0.97634,14605751.0
2008-08-01 20:54:00,0.97634,0.97634,0.97619,0.97623,7315029.0
2008-08-01 20:55:00,0.97631,0.97635,0.97616,0.97629,30936205.0
2008-08-01 20:56:00,0.97637,0.97648,0.97631,0.97644,40077633.0
2008-08-01 20:57:00,0.97648,0.97667,0.97646,0.97667,6010096.0
2008-08-01 20:58:00,0.97669,0.97691,0.97661,0.97689,22106173.0
2008-08-01 20:59:00,0.97688,0.97707,0.97688,0.97707,13472570.0
2008-08-01 21:00:00,0.97712,0.97713,0.977,0.977,8819158.0
2008-08-01 21:01:00,0.97701,0.97701,0.97686,0.9769,9560995.0
2008-08-01 21:02:00,0.97681,0.97681,0.97656,0.97673,24281263.0
2008-08-01 21:03:00,0.97671,0.97673,0.97662,0.97668,24964850.0
2008-08-01 21:04:00,0.9766,0.97662,0.97634,0.97662,29941780.0
2008-08-01 21:05:00,0.97649,0.9766,0.97647,0.97649,12621370.0
2008-08-01 21:06:00,0.97645,0.97645,0.97539,0.97635,10481522.0
2008-08-01 21:07:00,0.97659,0.97664,0.97559,0.97664,21835708.0
2008-08-01 21:08:00,0.97662,0.97663,0.97646,0.97663,11337157.0
2008-08-01 21:09:00,0.97658,0.97674,0.97653,0.97674,26305544.0
2008-08-01 21:10:00,0.97683,0.977,0.97672,0.977,10715911.0
2008-08-01 21:11:00,0.97691,0.97706,0.97691,0.97706,4477537.0
2008-08-01 21:12:00,0.97695,0.97705,0.97685,0.97698,15557013.0
2008-08-01 21:13:00,0.977,0.977,0.97574,0.97574,24976866.0
2008-08-01 21:14:00,0.9767,0.97694,0.9767,0.97694,32169345.0
2008-08-01 21:15:00,0.977,0.97708,0.97688,0.97696,16340495.0
2008-08-01 21:16:00,0.97701,0.97701,0.97657,0.977,16904663.0
2008-08-01 21:17:00,0.97695,0.97695,0.9765,0.9765,31821966.0
2008-08-01 21:18:00,0.97668,0.97668,0.97644,0.97644,2113407.0
2008-08-01 21:19:00,0.97662,0.97667,0.97649,0.97667,25974818.0
2008-08-01 21:20:00,0.9767,0.9768,0.97662,0.97664,10600223.0
2008-08-01 21:21:00,0.97661,0.97661,0.97644,0.97646,13417942.0
2008-08-01 21:22:00,0.97665,0.97675,0.97663,0.97664,60147686.0
2008-08-01 21:23:00,0.97671,0.97679,0.97665,0.97668,8549412.0
2008-08-01 21:24:00,0.97675,0.97675,0.97649,0.97663,29191835.0
2008-08-01 21:25:00,0.9766,0.97666,0.97654,0.97666,20780709.0
2008-08-01 21:26:00,0.97658,0.97664,0.97654,0.97654,41828361.0
2008-08-01 21:27:00,0.97654,0.97675,0.97561,0.97675,22369313.0
2008-08-01 21:28:00,0.97677,0.97691,0.97675,0.97678,8043103.0
2008-08-01 21:29:00,0.97678,0.97678,0.97664,0.97666,29696119.0
2008-08-01 21:30:00,0.97656,0.97656,0.97482,0.97482,12326981.0
2008-08-01 21:31:00,0.97575,0.97632,0.97575,0.97629,37276592.0
2008-08-01 21:32:00,0.97633,0.97645,0.97633,0.97641,13596462.0
2008-08-01 21:33:00,0.97639,0.97665,0.97639,0.97661,14546455.0
2008-08-01 21:34:00,0.9768,0.97699,0.9768,0.97694,21111459.0
2008-08-01 21:35:00,0.97695,0.97695,0.97671,0.97677,7235069.0
2008-08-01 21:36:00,0.97679,0.97679,0.97657,0.97663,19382042.0
2008-08-01 21:37:00,0.97659,0.97659,0.9763,0.9763,29154364.0
2008-08-01 21:38:00,0.97651,0.97656,0.97635,0.97653,16312886.0
2008-08-01 21:39:00,0.97655,0.97665,0.97645,0.97645,15346273.0
2008-08-01 21:40:00,0.97666,0.97667,0.97647,0.9765,12695748.0
2008-08-01 21:41:00,0.97644,0.97646,0.97622,0.97646,19746594.0
2008-08-01 21:42:00,0.97646,0.97664,0.97646,0.97654,12982316.0
2008-08-01 21:43:00,0.97649,0.9765,0.97618,0.97622,12740918.0
2008-08-01 21:44:00,0.97631,0.97631,0.97614,0.97621,31611959.0
2008-08-01 21:45:00,0.97618,0.9762,0.976,0.976,21230396.0
2008-08-01 21:46:00,0.97613,0.9763,0.97613,0.97627,7833162.0
2008-08-01 21:47:00,0.97625,0.97625,0.97593,0.97615,38391907.0
2008-08-01 21:48:00,0.97609,0.97609,0.97537,0.97589,4586141.0
2008-08-01 21:49:00,0.97604,0.97611,0.97502,0.97611,3848430.0
2008-08-01 21:50:00,0.97607,0.97609,0.9758,0.97609,62890887.0
2008-08-01 21:51:00,0.97603,0.97612,0.97589,0.97593,22780972.0
2008-08-01 21:52:00,0.9759,0.9759,0.97577,0.97579,19988414.0
2008-08-01 21:53:00,0.97576,0.97629,0.97576,0.97629,8204133.0
2008-08-01 21:54:00,0.97631,0.97635,0.97619,0.97619,5636412.0
2008-08-01 21:55:00,0.97633,0.97633,0.97606,0.97617,25359222.0
2008-08-01 21:56:00,0.97632,0.97635,0.97625,0.97633,19847022.0
2008-08-01 21:57:00,0.97649,0.97664,0.97647,0.97664,38976893.0
2008-08-01 21:58:00,0.97662,0.97665,0.97649,0.97662,18094733.0
2008-08-01 21:59:00,0.97661,0.97661,0.97651,0.9766,10965306.0
2008-08-01 22:00:00,0.9765,0.9765,0.97502,0.97502,30519267.0
2008-08-01 22:01:00,0.97603,0.97604,0.97591,0.97592,21085269.0
2008-08-01 22:02:00,0.97585,0.97593,0.97575,0.97575,11230262.0
2008-08-01 22:03:00,0.97574,0.97574,0.97543,0.97561,8591487.0
2008-08-01 22:04:00,0.97563,0.97563,0.97533,0.97533,5461186.0
2008-08-01 22:05:00,0.97558,0.97562,0.97546,0.97558,11654779.0
2008-08-01 22:06:00,0.97558,0.97558,0.97547,0.97547,9354743.0
2008-08-01 22:07:00,0.97543,0.97544,0.9753,0.97542,13686385.0
2008-08-01 22:08:00,0.97541,0.97548,0.97535,0.97545,13720667.0
2008-08-01 22:09:00,0.97547,0.97551,0.97537,0.97545,22671863.0
2008-08-01 22:10:00,0.97546,0.97577,0.97546,0.97577,5292550.0
2008-08-01 22:11:00,0.97578,0.97578,0.97564,0.97567,9308195.0
2008-08-01 22:12:00,0.97563,0.97563,0.97456,0.97537,49246889.0
2008-08-01 22:13:00,0.97551,0.97551,0.97532,0.97549,15573890.0
2008-08-01 22:14:00,0.97547,0.97562,0.97545,0.97553,15756870.0
2008-08-01 22:15:00,0.97555,0.97555,0.97518,0.97518,5976776.0
2008-08-01 22:16:00,0.97545,0.97554,0.9745,0.97542,15732813.0
2008-08-01 22:17:00,0.97524,0.97533,0.97519,0.97533,16718844.0
2008-08-01 22:18:00,0.97539,0.97575,0.97539,0.97568,7763616.0
2008-08-01 22:19:00,0.97572,0.97578,0.9756,0.97578,7166530.0
2008-08-01 22:20:00,0.97577,0.97584,0.97573,0.97576,14433826.0
2008-08-01 22:21:00,0.97583,0.97592,0.97568,0.97568,9061772.0
2008-08-01 22:22:00,0.97565,0.97565,0.97545,0.97551,12250713.0
2008-08-01 22:23:00,0.97547,0.97564,0.97547,0.97564,12014932.0
2008-08-01 22:24:00,0.97566,0.97566,0.97547,0.97559,28941205.0
2008-08-01 22:25:00,0.97542,0.97549,0.97522,0.97549,12838361.0
2008-08-01 22:26:00,0.97551,0.97551,0.97517,0.97545,18660717.0
2008-08-01 22:27:00,0.97546,0.97547,0.97539,0.97547,21835961.0
2008-08-01 22:28:00,0.9754,0.97541,0.97533,0.97541,20572506.0
2008-08-01 22:29:00,0.97544,0.97544,0.97527,0.97541,14246112.0
2008-08-01 22:30:00,0.9754,0.9754,0.97504,0.97522,21494763.0
2008-08-01 22:31:00,0.97517,0.97517,0.97502,0.97513,27832810.0
2008-08-01 22:32:00,0.97518,0.97534,0.97518,0.97532,51711308.0
2008-08-01 22:33:00,0.97536,0.97536,0.97527,0.97527,4862588.0
2008-08-01 22:34:00,0.97523,0.97535,0.97503,0.97535,30473103.0
2008-08-01 22:35:00,0.97533,0.97533,0.9751,0.9752,43641833.0
2008-08-01 22:36:00,0.9752,0.97528,0.9751,0.97518,21647266.0
2008-08-01 22:37:00,0.97509,0.97509,0.97489,0.9749,14550957.0
2008-08-01 22:38:00,0.97509,0.97514,0.97501,0.97514,8303034.0
2008-08-01 22:39:00,0.97516,0.9752,0.97505,0.9752,22317643.0
2008-08-01 22:40:00,0.97422,0.97555,0.97422,0.97544,22651492.0
2008-08-01 22:41:00,0.97538,0.97548,0.97443,0.97533,4284304.0
2008-08-01 22:42:00,0.97535,0.97552,0.97535,0.97545,15685434.0
2008-08-01 22:43:00,0.97542,0.97542,0.97511,0.97512,45177596.0
2008-08-01 22:44:00,0.97492,0.9751,0.9748,0.9751,43969259.0
2008-08-01 22:45:00,0.97514,0.97527,0.97514,0.97518,20706143.0
2008-08-01 22:46:00,0.97521,0.97521,0.97384,0.97384,26412089.0
2008-08-01 22:47:00,0.97492,0.97498,0.97483,0.97494,6269865.0
2008-08-01 22:48:00,0.97495,0.97495,0.97472,0.97472,21031854.0
2008-08-01 22:49:00,0.97501,0.97501,0.97493,0.97497,5582208.0
2008-08-01 22:50:00,0.97495,0.97497,0.97485,0.9749,5390881.0
2008-08-01 22:51:00,0.97465,0.97492,0.97465,0.97491,22308200.0
2008-08-01 22:52:00,0.97501,0.97505,0.97493,0.97505,18539624.0
2008-08-01 22:53:00,0.97501,0.97501,0.97464,0.97464,9032627.0
2008-08-01 22:54:00,0.97465,0.97466,0.97448,0.97466,15734052.0
2008-08-01 22:55:00,0.97472,0.97508,0.9747,0.97508,17293745.0
2008-08-01 22:56:00,0.97521,0.97536,0.97521,0.97534,7643673.0
2008-08-01 22:57:00,0.97533,0.97533,0.97424,0.9751,28885927.0
2008-08-01 22:58:00,0.97505,0.97505,0.97491,0.97491,6987425.0
2008-08-01 22:59:00,0.97399,0.97492,0.97399,0.97483,14516194.0
2008-08-03 23:00:00,0.9744,0.9744,0.97423,0.97435,21505174.0
2008-08-03 23:01:00,0.97439,0.9744,0.97422,0.97422,4813048.0
2008-08-03 23:03:00,0.9743,0.97442,0.97427,0.9743,22595377.0
2008-08-03 23:04:00,0.97436,0.97436,0.97429,0.97431,64964670.0
2008-08-03 23:05:00,0.97433,0.97435,0.97425,0.97433,29826098.0
2008-08-03 23:06:00,0.97433,0.97433,0.97396,0.97404,44886710.0
2008-08-03 23:07:00,0.97402,0.97428,0.97378,0.97428,8124864.0
2008-08-03 23:08:00,0.9742,0.97425,0.9742,0.9742,25646180.0
2008-08-03 23:09:00,0.97412,0.97424,0.9741,0.97424,13654294.0
2008-08-03 23:10:00,0.97419,0.97432,0.97418,0.97432,5052868.0
2008-08-03 23:11:00,0.9743,0.9743,0.97424,0.97425,19769781.0
2008-08-03 23:12:00,0.97424,0.97433,0.97414,0.97433,37509211.0
2008-08-03 23:13:00,0.9743,0.97433,0.9743,0.97433,1206688.0
2008-08-03 23:14:00,0.97426,0.97429,0.97424,0.97424,13787613.0
2008-08-03 23:15:00,0.97402,0.97427,0.97397,0.97422,7331271.0
2008-08-03 23:16:00,0.97426,0.97434,0.97418,0.97422,5881239.0
2008-08-03 23:17:00,0.97433,0.97452,0.97431,0.97452,38966358.0
2008-08-03 23:18:00,0.97353,0.97481,0.97353,0.9747,37612830.0
2008-08-03 23:19:00,0.97444,0.97456,0.97444,0.97454,9275673.0
2008-08-03 23:20:00,0.97446,0.97457,0.97444,0.97456,43072552.0
2008-08-03 23:21:00,0.97454,0.97459,0.9744,0.97459,17720898.0
2008-08-03 23:23:00,0.9746,0.97476,0.9746,0.97472,90408090.0
2008-08-03 23:24:00,0.97495,0.97495,0.97475,0.97487,25097463.0
2008-08-03 23:25:00,0.97478,0.9749,0.97464,0.9749,8277872.0
2008-08-03 23:26:00,0.97486,0.97497,0.97486,0.97493,6765893.0
2008-08-03 23:27:00,0.97495,0.97497,0.9749,0.97495,27680340.0
2008-08-03 23:28:00,0.97492,0.97543,0.97492,0.97543,5749499.0
2008-08-03 23:29:00,0.9753,0.97603,0.9753,0.97594,8671938.0
2008-08-03 23:30:00,0.97598,0.97598,0.97571,0.97571,29662977.0
2008-08-03 23:31:00,0.97569,0.97569,0.97528,0.97538,23250869.0
2008-08-03 23:32:00,0.9753,0.9753,0.97422,0.97515,11139818.0
2008-08-03 23:33:00,0.97523,0.97541,0.97523,0.97538,19105432.0
2008-08-03 23:34:00,0.97539,0.97555,0.97538,0.97538,4408062.0
2008-08-03 23:35:00,0.97538,0.97538,0.97511,0.97528,37132725.0
2008-08-03 23:36:00,0.97525,0.97525,0.97492,0.97492,17207811.0
2008-08-03 23:37:00,0.9747,0.97473,0.97461,0.97461,2989995.0
2008-08-03 23:38:00,0.97433,0.97433,0.97424,0.97427,57173280.0
2008-08-03 23:39:00,0.97445,0.9746,0.97445,0.9746,12283379.0
2008-08-03 23:40:00,0.97451,0.97451,0.97416,0.97439,5778865.0
2008-08-03 23:41:00,0.97443,0.97464,0.97437,0.97461,5375292.0
2008-08-03 23:42:00,0.97454,0.97454,0.97438,0.97445,12342819.0
2008-08-03 23:43:00,0.97451,0.9746,0.97443,0.9746,4460473.0
2008-08-03 23:44:00,0.97463,0.9748,0.97463,0.97464,11987817.0
2008-08-03 23:45:00,0.97441,0.97447,0.97434,0.9744,14534201.0
2008-08-03 23:47:00,0.97423,0.97441,0.97423,0.97433,2502568.0
2008-08-03 23:48:00,0.97434,0.97471,0.97431,0.97471,4196838.0
2008-08-03 23:49:00,0.97473,0.97479,0.97464,0.97464,21877936.0
2008-08-03 23:50:00,0.97438,0.97467,0.97422,0.97467,27654333.0
2008-08-03 23:51:00,0.9749,0.97502,0.97487,0.97502,20501144.0
2008-08-03 23:52:00,0.97495,0.97506,0.97495,0.97506,2933000.0
2008-08-03 23:53:00,0.97502,0.97502,0.97489,0.9749,6269447.0
2008-08-03 23:54:00,0.9749,0.97491,0.9748,0.9748,32924780.0
2008-08-03 23:55:00,0.97482,0.97484,0.97477,0.97483,13378976.0
2008-08-03 23:56:00,0.97407,0.97455,0.974,0.97455,6079380.0
2008-08-03 23:57:00,0.9748,0.97494,0.9748,0.97484,15572293.0
2008-08-03 23:58:00,0.9749,0.97494,0.9749,0.97493,13502278.0
2008-08-03 23:59:00,0.97498,0.97502,0.97493,0.97499,31199516.0
2008-08-04 00:00:00,0.97481,0.97481,0.97432,0.97432,14628480.0
2008-08-04 00:01:00,0.97461,0.97487,0.97461,0.97487,11877063.0
2008-08-04 00:02:00,0.97476,0.97488,0.97476,0.9748,6891812.0
2008-08-04 00:03:00,0.97489,0.97489,0.97472,0.97486,8714398.0
2008-08-04 00:04:00,0.97495,0.97513,0.9745,0.97513,19278817.0
2008-08-04 00:05:00,0.97496,0.97514,0.97496,0.975,7934472.0
2008-08-04 00:06:00,0.97511,0.97512,0.97502,0.97503,9530548.0
2008-08-04 00:07:00,0.97511,0.97511,0.975,0.97506,16898994.0
2008-08-04 00:08:00,0.97512,0.9752,0.97499,0.97509,12856032.0
2008-08-04 00:09:00,0.97522,0.97522,0.97489,0.97506,73303497.0
2008-08-04 00:10:00,0.97507,0.9751,0.97484,0.97499,13347101.0
2008-08-04 00:11:00,0.97496,0.9751,0.97481,0.97497,24041048.0
2008-08-04 00:12:00,0.97497,0.97497,0.9749,0.97493,9694541.0
2008-08-04 00:13:00,0.97499,0.97503,0.97476,0.97499,23198356.0
2008-08-04 00:14:00,0.97492,0.97503,0.97491,0.97503,24825996.0
2008-08-04 00:15:00,0.9751,0.9751,0.97482,0.97497,16934868.0
2008-08-04 00:16:00,0.97502,0.97505,0.97497,0.97505,12551734.0
2008-08-04 00:17:00,0.97498,0.97502,0.97435,0.97499,20325898.0
2008-08-04 00:18:00,0.97507,0.97511,0.97491,0.97507,13940699.0
2008-08-04 00:19:00,0.97508,0.97511,0.97498,0.97498,17234085.0
2008-08-04 00:20:00,0.97495,0.97496,0.97489,0.97492,85923860.0
2008-08-04 00:21:00,0.97487,0.97495,0.9747,0.9747,15739220.0
2008-08-04 00:22:00,0.9748,0.9748,0.97456,0.9747,13154303.0
2008-08-04 00:23:00,0.97475,0.97483,0.97473,0.97473,29261600.0
2008-08-04 00:24:00,0.97476,0.97483,0.97449,0.97483,18900848.0
2008-08-04 00:25:00,0.97479,0.975,0.97479,0.975,2659839.0
2008-08-04 00:26:00,0.97492,0.97495,0.97487,0.9749,100889450.0
2008-08-04 00:27:00,0.97501,0.97501,0.9747,0.9747,9372093.0
2008-08-04 00:28:00,0.97456,0.97489,0.97456,0.97489,23301864.0
2008-08-04 00:29:00,0.97481,0.97493,0.9748,0.97493,5453360.0
2008-08-04 00:30:00,0.97499,0.97499,0.97479,0.97493,19012625.0
2008-08-04 00:31:00,0.97484,0.97492,0.97481,0.97483,15482783.0
2008-08-04 00:32:00,0.97479,0.97489,0.97465,0.97489,5603920.0
2008-08-04 00:33:00,0.97482,0.97489,0.97393,0.97487,10425424.0
2008-08-04 00:34:00,0.97473,0.9748,0.97412,0.9748,24007407.0
2008-08-04 00:35:00,0.97475,0.97483,0.97475,0.97479,3420808.0
2008-08-04 00:36:00,0.9749,0.97493,0.97478,0.97492,13909043.0
2008-08-04 00:37:00,0.97487,0.9749,0.97475,0.97484,13017967.0
2008-08-04 00:38:00,0.97498,0.97503,0.97488,0.97495,19220956.0
2008-08-04 00:39:00,0.975,0.97503,0.97482,0.97495,8986702.0
2008-08-04 00:40:00,0.97484,0.97489,0.97469,0.97487,9943647.0
2008-08-04 00:41:00,0.97482,0.97483,0.97479,0.97479,51994998.0
2008-08-04 00:42:00,0.97489,0.97489,0.97478,0.97478,9358166.0
2008-08-04 00:43:00,0.97465,0.97467,0.97454,0.97467,3604301.0
2008-08-04 00:44:00,0.9746,0.97482,0.9746,0.97481,5131357.0
2008-08-04 00:45:00,0.97485,0.97485,0.97468,0.97478,22670380.0
2008-08-04 00:46:00,0.97468,0.97478,0.97448,0.97448,22322846.0
2008-08-04 00:47:00,0.97447,0.97457,0.97432,0.97457,18679022.0
2008-08-04 00:48:00,0.9746,0.97467,0.97447,0.97454,35936939.0
2008-08-04 00:49:00,0.97455,0.97455,0.97431,0.97453,51316910.0
2008-08-04 00:50:00,0.97456,0.97456,0.97451,0.97456,4153576.0
2008-08-04 00:51:00,0.97461,0.97461,0.97448,0.97448,21430641.0
2008-08-04 00:52:00,0.97448,0.9746,0.97358,0.97451,98006085.0
2008-08-04 00:53:00,0.97455,0.97455,0.97334,0.97439,13234524.0
2008-08-04 00:54:00,0.9744,0.97447,0.97433,0.97433,36158345.0
2008-08-04 00:55:00,0.97439,0.97439,0.97418,0.97426,40366378.0
2008-08-04 00:56:00,0.97425,0.9743,0.9742,0.9742,43041432.0
2008-08-04 00:57:00,0.9742,0.97424,0.97398,0.97406,11721815.0
2008-08-04 00:58:00,0.97406,0.97406,0.97354,0.97374,13743198.0
2008-08-04 00:59:00,0.97369,0.9743,0.97369,0.9743,51002219.0
2008-08-04 01:00:00,0.97444,0.97444,0.97432,0.97435,4933821.0
2008-08-04 01:01:00,0.97433,0.97433,0.97418,0.97422,51043990.0
2008-08-04 01:02:00,0.97416,0.97416,0.97402,0.97402,40411328.0
2008-08-04 01:03:00,0.97405,0.97408,0.97392,0.97408,46221206.0
2008-08-04 01:04:00,0.97408,0.97409,0.97399,0.97405,10092209.0
2008-08-04 01:05:00,0.974,0.97404,0.97397,0.97397,7579530.0
2008-08-04 01:06:00,0.97403,0.97406,0.97301,0.97406,40910632.0
2008-08-04 01:07:00,0.9741,0.97411,0.97402,0.97408,49998585.0
2008-08-04 01:08:00,0.97399,0.97399,0.97388,0.97388,22510279.0
2008-08-04 01:09:00,0.97404,0.97412,0.974,0.97406,33016756.0
2008-08-04 01:10:00,0.97406,0.97414,0.97401,0.97406,24266321.0
2008-08-04 01:11:00,0.97406,0.97412,0.97397,0.97403,4515491.0
2008-08-04 01:12:00,0.97398,0.97398,0.97327,0.97333,11351567.0
2008-08-04 01:13:00,0.97331,0.97353,0.97331,0.97353,8964777.0
2008-08-04 01:14:00,0.97343,0.97401,0.97343,0.97401,15202194.0
2008-08-04 01:15:00,0.97414,0.97417,0.97397,0.97397,302398800.0
2008-08-04 01:16:00,0.97397,0.97397,0.97386,0.97388,37931430.0
2008-08-04 01:17:00,0.97383,0.97417,0.97383,0.97408,7370376.0
2008-08-04 01:18:00,0.97411,0.97411,0.97385,0.97397,46715881.0
2008-08-04 01:19:00,0.97389,0.97389,0.9737,0.97387,17920194.0
2008-08-04 01:20:00,0.97378,0.97381,0.97378,0.97378,5892560.0
2008-08-04 01:21:00,0.97381,0.97381,0.97359,0.97361,17307185.0
2008-08-04 01:22:00,0.97361,0.97368,0.97361,0.97363,15997686.0
2008-08-04 01:23:00,0.97356,0.97369,0.97356,0.97367,6154752.0
2008-08-04 01:24:00,0.9737,0.97383,0.97363,0.97372,9369418.0
2008-08-04 01:25:00,0.97366,0.97366,0.97338,0.97338,33344720.0
2008-08-04 01:26:00,0.97325,0.97325,0.97319,0.9732,44195970.0
2008-08-04 01:27:00,0.97331,0.97331,0.97312,0.97327,9315778.0
2008-08-04 01:28:00,0.97327,0.97327,0.97295,0.97295,7543738.0
2008-08-04 01:29:00,0.97284,0.97329,0.97284,0.97329,3033243.0
2008-08-04 01:30:00,0.97342,0.9735,0.97338,0.97349,7744632.0
2008-08-04 01:31:00,0.97349,0.97362,0.97348,0.97362,21261421.0
2008-08-04 01:32:00,0.97356,0.97381,0.97356,0.97381,89439918.0
2008-08-04 01:33:00,0.97381,0.97381,0.97357,0.97358,4451985.0
2008-08-04 01:34:00,0.97357,0.97357,0.97338,0.97354,21179367.0
2008-08-04 01:35:00,0.9735,0.97352,0.97344,0.97344,19495107.0
2008-08-04 01:36:00,0.97357,0.97364,0.97349,0.97355,41884326.0
2008-08-04 01:37:00,0.97367,0.97383,0.97367,0.97383,29004144.0
2008-08-04 01:38:00,0.9737,0.97383,0.9737,0.97378,5740924.0
2008-08-04 01:39:00,0.97373,0.97382,0.97373,0.97382,6395288.0
2008-08-04 01:40:00,0.97378,0.97379,0.97322,0.97376,13456685.0
2008-08-04 01:41:00,0.97374,0.97389,0.97374,0.97389,9087772.0
2008-08-04 01:42:00,0.97395,0.97421,0.97395,0.9742,43053231.0
2008-08-04 01:43:00,0.97412,0.97417,0.97403,0.97405,10596209.0
2008-08-04 01:44:00,0.97404,0.97404,0.97377,0.97377,7232301.0
2008-08-04 01:45:00,0.97399,0.97404,0.97389,0.97397,8438038.0
2008-08-04 01:46:00,0.97392,0.97431,0.97308,0.97308,5376493.0
2008-08-04 01:47:00,0.97385,0.97387,0.97364,0.97387,2707562.0
2008-08-04 01:48:00,0.97399,0.97414,0.97399,0.97401,20032074.0
2008-08-04 01:49:00,0.97399,0.97399,0.97306,0.97377,28233526.0
2008-08-04 01:50:00,0.97369,0.97414,0.97296,0.97414,15402491.0
2008-08-04 01:51:00,0.97421,0.97434,0.97401,0.97434,20396385.0
2008-08-04 01:52:00,0.97437,0.97437,0.97429,0.97435,8392778.0
2008-08-04 01:53:00,0.97432,0.9744,0.97335,0.97439,36687631.0
2008-08-04 01:54:00,0.97438,0.97449,0.97438,0.97442,14241189.0
2008-08-04 01:55:00,0.97459,0.97497,0.97459,0.97497,28815324.0
2008-08-04 01:56:00,0.97497,0.97506,0.97497,0.97506,15561504.0
2008-08-04 01:57:00,0.97515,0.97531,0.97513,0.97531,30986048.0
2008-08-04 01:58:00,0.97536,0.97538,0.97521,0.97538,22245729.0
2008-08-04 01:59:00,0.97535,0.97537,0.9752,0.97537,57360637.0
2008-08-04 02:00:00,0.97534,0.97547,0.97532,0.9754,52207714.0
2008-08-04 02:01:00,0.97532,0.97532,0.97507,0.9753,23789680.0
2008-08-04 02:02:00,0.97541,0.97566,0.97535,0.97561,28503401.0
2008-08-04 02:03:00,0.97556,0.97565,0.97553,0.97565,14422160.0
2008-08-04 02:04:00,0.97573,0.97573,0.97564,0.97568,29925563.0
2008-08-04 02:05:00,0.97554,0.97563,0.97551,0.97552,15073232.0
2008-08-04 02:06:00,0.97553,0.97554,0.97449,0.9754,35168358.0
2008-08-04 02:07:00,0.97532,0.97539,0.97519,0.97539,8473274.0
2008-08-04 02:08:00,0.97551,0.97561,0.97527,0.97561,19300137.0
2008-08-04 02:09:00,0.97554,0.97554,0.97447,0.9754,17081614.0
2008-08-04 02:10:00,0.97546,0.97546,0.97441,0.97524,25973804.0
2008-08-04 02:11:00,0.97511,0.97515,0.97489,0.97515,18517354.0
2008-08-04 02:12:00,0.9752,0.97521,0.97511,0.97511,2618781.0
2008-08-04 02:13:00,0.97424,0.97552,0.97424,0.97539,4924431.0
2008-08-04 02:14:00,0.97541,0.97541,0.97494,0.97504,8584839.0
2008-08-04 02:15:00,0.97488,0.97514,0.97488,0.97514,7436814.0
2008-08-04 02:16:00,0.97509,0.97509,0.97488,0.97488,10193564.0
2008-08-04 02:17:00,0.97495,0.97513,0.97495,0.97513,43527684.0
2008-08-04 02:18:00,0.97512,0.97513,0.97499,0.97499,9433019.0
2008-08-04 02:19:00,0.97503,0.9751,0.9745,0.97502,13891487.0
2008-08-04 02:20:00,0.97506,0.97507,0.97501,0.97501,6189187.0
2008-08-04 02:21:00,0.97498,0.97498,0.97475,0.97482,5568306.0
2008-08-04 02:22:00,0.97502,0.97502,0.97492,0.97496,26655770.0
2008-08-04 02:23:00,0.97488,0.975,0.97486,0.97493,44219092.0
2008-08-04 02:24:00,0.97481,0.97487,0.97481,0.97486,20258866.0
2008-08-04 02:25:00,0.9749,0.97494,0.9747,0.97491,20994615.0
2008-08-04 02:26:00,0.97482,0.97485,0.97465,0.97485,4133307.0
2008-08-04 02:27:00,0.97486,0.97489,0.97474,0.97474,84258049.0
2008-08-04 02:29:00,0.97484,0.97489,0.97472,0.97475,8000653.0
2008-08-04 02:30:00,0.97458,0.97463,0.97443,0.97463,2942892.0
2008-08-04 02:31:00,0.97473,0.97479,0.97463,0.97479,8266205.0
2008-08-04 02:32:00,0.97484,0.97485,0.9747,0.9748,10006207.0
2008-08-04 02:33:00,0.97467,0.97473,0.97461,0.97461,43845204.0
2008-08-04 02:34:00,0.97461,0.97461,0.97454,0.97454,32052985.0
2008-08-04 02:35:00,0.97447,0.97447,0.97425,0.97429,9531451.0
2008-08-04 02:36:00,0.97431,0.97436,0.97424,0.97424,6521244.0
2008-08-04 02:37:00,0.97433,0.97439,0.97426,0.97426,15422428.0
2008-08-04 02:38:00,0.97422,0.97428,0.97409,0.97427,18846983.0
2008-08-04 02:39:00,0.9742,0.9742,0.97397,0.97397,6522650.0
2008-08-04 02:40:00,0.97404,0.97404,0.97379,0.97394,16451111.0
2008-08-04 02:41:00,0.97391,0.97401,0.97359,0.97401,48983832.0
2008-08-04 02:42:00,0.97395,0.97399,0.97392,0.97392,6966310.0
2008-08-04 02:43:00,0.97401,0.97409,0.974,0.97409,35423449.0
2008-08-04 02:44:00,0.97399,0.97404,0.97394,0.97404,331723110.0
2008-08-04 02:45:00,0.97399,0.97422,0.97399,0.97414,15579214.0
2008-08-04 02:46:00,0.97426,0.97426,0.97412,0.97412,9625055.0
2008-08-04 02:47:00,0.97413,0.97423,0.97403,0.97419,10632791.0
2008-08-04 02:48:00,0.9742,0.97431,0.97415,0.97423,4680719.0
2008-08-04 02:49:00,0.97423,0.9743,0.97417,0.97417,23612262.0
2008-08-04 02:50:00,0.97409,0.97415,0.97377,0.97415,34608760.0
2008-08-04 02:51:00,0.97418,0.97438,0.97418,0.97433,24553089.0
2008-08-04 02:52:00,0.97446,0.97483,0.97446,0.97483,48140365.0
2008-08-04 02:53:00,0.97495,0.97502,0.97402,0.97494,43406505.0
2008-08-04 02:54:00,0.9748,0.97482,0.97466,0.9748,7893693.0
2008-08-04 02:55:00,0.97488,0.97498,0.97461,0.97461,10986510.0
2008-08-04 02:56:00,0.97453,0.97458,0.97445,0.97458,42490536.0
2008-08-04 02:57:00,0.97454,0.97457,0.97445,0.97445,44466688.0
2008-08-04 02:58:00,0.9745,0.97468,0.9745,0.9745,48405868.0
2008-08-04 02:59:00,0.97438,0.97438,0.97395,0.9743,5047905.0
2008-08-04 03:00:00,0.97423,0.9743,0.9742,0.97429,46881347.0
2008-08-04 03:01:00,0.97439,0.97444,0.97414,0.97441,13743198.0
2008-08-04 03:02:00,0.97431,0.9744,0.97422,0.97433,11488596.0
2008-08-04 03:03:00,0.97438,0.9745,0.97438,0.97449,40968430.0
2008-08-04 03:04:00,0.97448,0.97448,0.97434,0.97435,39435694.0
2008-08-04 03:05:00,0.97427,0.97441,0.97427,0.97433,34121303.0
2008-08-04 03:06:00,0.97433,0.97433,0.97316,0.97422,13585018.0
2008-08-04 03:07:00,0.97417,0.97434,0.97334,0.97426,98458997.0
2008-08-04 03:08:00,0.9743,0.97449,0.9743,0.97449,20798371.0
2008-08-04 03:09:00,0.97446,0.97449,0.97445,0.97445,4592633.0
2008-08-04 03:10:00,0.97442,0.97449,0.97425,0.97442,47192303.0
2008-08-04 03:11:00,0.97435,0.97438,0.97421,0.9743,37113434.0
2008-08-04 03:12:00,0.9743,0.97441,0.97426,0.97437,18848659.0
2008-08-04 03:13:00,0.97432,0.97445,0.97418,0.97437,22491533.0
2008-08-04 03:14:00,0.97447,0.97447,0.97431,0.97444,25030784.0
2008-08-04 03:15:00,0.97441,0.97462,0.97441,0.97446,5542025.0
2008-08-04 03:16:00,0.97455,0.97455,0.97438,0.97444,4000776.0
2008-08-04 03:17:00,0.97452,0.97454,0.97449,0.97451,10199635.0
2008-08-04 03:18:00,0.97441,0.97449,0.9744,0.97449,47903994.0
2008-08-04 03:19:00,0.97454,0.97454,0.97436,0.97448,9558440.0
2008-08-04 03:20:00,0.97457,0.97457,0.97434,0.97454,8538435.0
2008-08-04 03:21:00,0.97453,0.97463,0.97444,0.97463,19988514.0
2008-08-04 03:22:00,0.97453,0.97456,0.9741,0.9741,12426468.0
2008-08-04 03:23:00,0.97412,0.97452,0.97412,0.97452,13055231.0
2008-08-04 03:24:00,0.97444,0.9745,0.97444,0.97447,3767408.0
2008-08-04 03:25:00,0.97455,0.97455,0.97395,0.97451,22118490.0
2008-08-04 03:26:00,0.97456,0.97456,0.97355,0.97452,10932701.0
2008-08-04 03:27:00,0.97457,0.97457,0.97438,0.97451,5547887.0
2008-08-04 03:28:00,0.97449,0.97451,0.97437,0.97437,14173180.0
2008-08-04 03:29:00,0.97441,0.97441,0.97412,0.97429,17882452.0
2008-08-04 03:30:00,0.97427,0.9744,0.97424,0.97436,5420840.0
2008-08-04 03:31:00,0.97449,0.97459,0.97426,0.97426,25793518.0
2008-08-04 03:32:00,0.9743,0.9746,0.9743,0.9746,9552639.0
2008-08-04 03:33:00,0.97451,0.97457,0.97451,0.97453,106188225.0
2008-08-04 03:34:00,0.9746,0.9746,0.97443,0.97453,2670254.0
2008-08-04 03:35:00,0.97468,0.97468,0.9745,0.97459,17405700.0
2008-08-04 03:36:00,0.97448,0.97449,0.97415,0.97445,26820900.0
2008-08-04 03:37:00,0.97456,0.97475,0.97456,0.9747,13400879.0
2008-08-04 03:38:00,0.97448,0.97465,0.97448,0.97465,16980496.0
2008-08-04 03:39:00,0.97467,0.97467,0.97458,0.97461,81777720.0
2008-08-04 03:40:00,0.97463,0.97473,0.97463,0.97473,17647025.0
2008-08-04 03:42:00,0.9747,0.97478,0.9741,0.97469,19493523.0
2008-08-04 03:43:00,0.9747,0.97477,0.97457,0.97477,13216526.0
2008-08-04 03:44:00,0.97474,0.9748,0.97448,0.97473,18413468.0
2008-08-04 03:45:00,0.97465,0.9747,0.97451,0.97451,24840912.0
2008-08-04 03:46:00,0.97462,0.97474,0.9745,0.97462,23987547.0
2008-08-04 03:47:00,0.97454,0.97459,0.97453,0.97459,8834088.0
2008-08-04 03:48:00,0.97459,0.97467,0.97442,0.97467,25351730.0
2008-08-04 03:49:00,0.97467,0.97476,0.97451,0.97471,13597293.0
2008-08-04 03:50:00,0.97463,0.97472,0.97448,0.97472,79565285.0
2008-08-04 03:51:00,0.97458,0.97501,0.97458,0.97501,12190428.0
2008-08-04 03:52:00,0.9751,0.97527,0.97504,0.97521,17901477.0
2008-08-04 03:53:00,0.97518,0.97544,0.97518,0.9754,9379539.0
2008-08-04 03:54:00,0.97528,0.97543,0.97527,0.97535,8677240.0
2008-08-04 03:55:00,0.97556,0.97556,0.97495,0.97551,18165284.0
2008-08-04 03:56:00,0.97547,0.97556,0.97538,0.97556,9042646.0
2008-08-04 03:57:00,0.97545,0.97545,0.97533,0.97533,7126987.0
2008-08-04 03:58:00,0.97538,0.97541,0.97519,0.97541,13067514.0
2008-08-04 03:59:00,0.97518,0.97549,0.97518,0.97545,15640414.0
2008-08-04 04:00:00,0.97556,0.97556,0.9754,0.97542,31155899.0
2008-08-04 04:01:00,0.97539,0.97539,0.97533,0.97533,13655217.0
2008-08-04 04:02:00,0.97527,0.97543,0.97527,0.97542,17169010.0
2008-08-04 04:03:00,0.97521,0.97521,0.97442,0.97442,6504105.0
2008-08-04 04:04:00,0.97513,0.97519,0.97499,0.97499,14049120.0
2008-08-04 04:05:00,0.97484,0.97484,0.97467,0.97478,32502250.0
2008-08-04 04:06:00,0.9749,0.97507,0.9749,0.97503,5834215.0
2008-08-04 04:07:00,0.97492,0.97492,0.97451,0.97475,2733713.0
2008-08-04 04:08:00,0.97498,0.97514,0.97498,0.97514,18910751.0
2008-08-04 04:09:00,0.97502,0.97505,0.97483,0.97483,29002967.0
2008-08-04 04:10:00,0.97502,0.97506,0.97457,0.97484,21721540.0
2008-08-04 04:11:00,0.97493,0.975,0.97479,0.97493,4189714.0
2008-08-04 04:12:00,0.97481,0.97482,0.97464,0.97464,2743744.0
2008-08-04 04:13:00,0.97481,0.97508,0.97478,0.97508,28453103.0
2008-08-04 04:14:00,0.97511,0.97529,0.97511,0.97512,13777800.0
2008-08-04 04:15:00,0.97504,0.97504,0.97476,0.97495,11104973.0
2008-08-04 04:16:00,0.97505,0.97508,0.97491,0.97501,4448907.0
2008-08-04 04:17:00,0.97492,0.97497,0.97483,0.97495,12153228.0
2008-08-04 04:18:00,0.97502,0.97515,0.97499,0.97515,4909389.0
2008-08-04 04:19:00,0.9751,0.9751,0.97468,0.97481,6404594.0
2008-08-04 04:20:00,0.97487,0.9749,0.97479,0.9749,11509913.0
2008-08-04 04:21:00,0.97479,0.97486,0.97476,0.97479,59456415.0
2008-08-04 04:22:00,0.97503,0.97514,0.97494,0.97494,2943199.0
2008-08-04 04:23:00,0.97506,0.9751,0.97494,0.97494,16361900.0
2008-08-04 04:24:00,0.97474,0.97474,0.97432,0.97467,38817401.0
2008-08-04 04:25:00,0.9747,0.9749,0.97467,0.97473,4159726.0
2008-08-04 04:26:00,0.97484,0.97492,0.97478,0.97478,20062409.0
2008-08-04 04:27:00,0.97465,0.97474,0.97369,0.97474,11175581.0
2008-08-04 04:28:00,0.9748,0.97485,0.97465,0.97478,21883170.0
2008-08-04 04:29:00,0.97466,0.97466,0.9744,0.97459,32672074.0
2008-08-04 04:30:00,0.9746,0.97486,0.9746,0.97466,9150505.0
2008-08-04 04:31:00,0.9748,0.9748,0.97464,0.97464,6148539.0
2008-08-04 04:32:00,0.97466,0.97476,0.97451,0.97476,27379171.0
2008-08-04 04:33:00,0.97478,0.9748,0.97468,0.9747,6207240.0
2008-08-04 04:34:00,0.97481,0.97489,0.97475,0.97489,8923006.0
2008-08-04 04:35:00,0.97495,0.97502,0.97485,0.97496,26269063.0
2008-08-04 04:36:00,0.97476,0.97494,0.97476,0.97489,85931080.0
2008-08-04 04:37:00,0.97493,0.97496,0.97481,0.9749,20634558.0
2008-08-04 04:38:00,0.97498,0.97504,0.97484,0.97504,19318541.0
2008-08-04 04:39:00,0.975,0.975,0.97481,0.97483,41431848.0
2008-08-04 04:40:00,0.97489,0.97504,0.97489,0.97495,10241439.0
2008-08-04 04:41:00,0.97512,0.97563,0.97459,0.97459,40352786.0
2008-08-04 04:42:00,0.97559,0.97559,0.97537,0.97549,42221648.0
2008-08-04 04:43:00,0.9754,0.97552,0.97539,0.97545,5542063.0
2008-08-04 04:44:00,0.97544,0.97544,0.97496,0.97497,7384437.0
2008-08-04 04:45:00,0.97513,0.97522,0.97509,0.97519,14937822.0
2008-08-04 04:47:00,0.97522,0.97522,0.97485,0.97499,35246392.0
2008-08-04 04:48:00,0.97501,0.9752,0.97498,0.9752,21110281.0
2008-08-04 04:49:00,0.97533,0.97539,0.97524,0.97526,4837596.0
2008-08-04 04:50:00,0.97534,0.97534,0.97518,0.97519,13566115.0
2008-08-04 04:51:00,0.97533,0.97541,0.97528,0.97528,26592888.0
2008-08-04 04:52:00,0.97537,0.97541,0.97517,0.97541,7491807.0
2008-08-04 04:53:00,0.97547,0.97558,0.97546,0.97556,46952626.0
2008-08-04 04:54:00,0.97555,0.97561,0.97533,0.97548,27830641.0
2008-08-04 04:55:00,0.97558,0.97569,0.97558,0.97564,60965345.0
2008-08-04 04:56:00,0.97549,0.97558,0.97547,0.97547,21879905.0
2008-08-04 04:57:00,0.97541,0.97541,0.97518,0.97518,17619703.0
2008-08-04 04:58:00,0.97519,0.97538,0.97519,0.97538,4488947.0
2008-08-04 04:59:00,0.97538,0.97543,0.97529,0.97529,23762624.0
2008-08-04 05:00:00,0.97515,0.97515,0.97409,0.97409,15225712.0
2008-08-04 05:01:00,0.97495,0.97503,0.97495,0.97499,6399328.0
2008-08-04 05:02:00,0.97495,0.97504,0.97405,0.97504,27284337.0
2008-08-04 05:03:00,0.97498,0.97501,0.97489,0.97497,7388048.0
2008-08-04 05:04:00,0.97501,0.97504,0.97491,0.97501,15771769.0
2008-08-04 05:05:00,0.97496,0.97496,0.97481,0.97496,14979106.0
2008-08-04 05:06:00,0.97491,0.97508,0.97491,0.97508,8769540.0
2008-08-04 05:07:00,0.97509,0.97513,0.97502,0.97506,19639431.0
2008-08-04 05:08:00,0.97495,0.97495,0.9746,0.9746,23361819.0
2008-08-04 05:09:00,0.97485,0.97499,0.97485,0.97499,5345443.0
2008-08-04 05:10:00,0.97499,0.97499,0.97487,0.97495,5606315.0
2008-08-04 05:11:00,0.9747,0.97499,0.9747,0.97494,19912757.0
2008-08-04 05:12:00,0.97494,0.97515,0.97494,0.97515,6134299.0
2008-08-04 05:13:00,0.97411,0.97515,0.97411,0.97478,25712703.0
2008-08-04 05:14:00,0.97473,0.97492,0.97473,0.97481,21298233.0
2008-08-04 05:15:00,0.97495,0.97519,0.97495,0.97503,42116146.0
2008-08-04 05:16:00,0.97515,0.97523,0.97509,0.97518,46146676.0
2008-08-04 05:17:00,0.97514,0.97514,0.97491,0.97492,16488420.0
2008-08-04 05:18:00,0.97497,0.975,0.97402,0.97481,4020556.0
2008-08-04 05:19:00,0.97486,0.97498,0.97389,0.97389,24565113.0
2008-08-04 05:20:00,0.97493,0.97495,0.97475,0.97495,23752284.0
2008-08-04 05:21:00,0.97497,0.97509,0.97494,0.97509,8484605.0
2008-08-04 05:22:00,0.97493,0.97514,0.97493,0.97506,14583040.0
2008-08-04 05:23:00,0.9751,0.97524,0.97509,0.97524,23311723.0
2008-08-04 05:24:00,0.97526,0.97535,0.97513,0.97534,48415613.0
2008-08-04 05:25:00,0.97544,0.97558,0.97533,0.97552,28018670.0
2008-08-04 05:26:00,0.97552,0.97556,0.97548,0.97548,4855307.0
2008-08-04 05:27:00,0.97544,0.97562,0.97538,0.97562,52761260.0
2008-08-04 05:28:00,0.97566,0.97573,0.97559,0.97573,26200519.0
2008-08-04 05:29:00,0.97577,0.97588,0.97555,0.97588,19772571.0
2008-08-04 05:30:00,0.97587,0.97587,0.97573,0.97579,12954543.0
2008-08-04 05:31:00,0.97576,0.97576,0.97571,0.97571,21637051.0
2008-08-04 05:32:00,0.97577,0.97583,0.97572,0.97583,23935065.0
2008-08-04 05:33:00,0.97573,0.97577,0.97531,0.97577,20102034.0
2008-08-04 05:34:00,0.97581,0.9759,0.97564,0.97585,14077151.0
2008-08-04 05:35:00,0.97599,0.97601,0.97579,0.97601,30238434.0
2008-08-04 05:36:00,0.97604,0.97605,0.9759,0.9759,13085309.0
2008-08-04 05:37:00,0.97583,0.97583,0.97555,0.97563,12910438.0
2008-08-04 05:38:00,0.97552,0.9757,0.97543,0.9757,9118306.0
2008-08-04 05:39:00,0.97571,0.97585,0.97571,0.97581,13876011.0
2008-08-04 05:40:00,0.97585,0.97604,0.97582,0.97604,7953092.0
2008-08-04 05:41:00,0.97604,0.97615,0.97592,0.97607,8317566.0
2008-08-04 05:42:00,0.97621,0.97643,0.97621,0.97633,16155034.0
2008-08-04 05:43:00,0.97641,0.97641,0.97515,0.97624,17099023.0
2008-08-04 05:44:00,0.97596,0.9762,0.97596,0.97614,6292669.0
2008-08-04 05:45:00,0.97615,0.97625,0.97615,0.97621,14345296.0
2008-08-04 05:46:00,0.97626,0.97641,0.97614,0.97641,14287972.0
2008-08-04 05:47:00,0.97628,0.97653,0.97548,0.97653,50463045.0
2008-08-04 05:48:00,0.97644,0.97644,0.97623,0.9763,8645917.0
2008-08-04 05:49:00,0.97646,0.97665,0.97631,0.97655,4871640.0
2008-08-04 05:50:00,0.97657,0.97676,0.97657,0.97676,21900950.0
2008-08-04 05:51:00,0.97677,0.97677,0.97662,0.97667,14429139.0
2008-08-04 05:52:00,0.97661,0.97661,0.97613,0.97644,13340859.0
2008-08-04 05:53:00,0.97656,0.97666,0.97656,0.97666,9292484.0
2008-08-04 05:54:00,0.97666,0.97673,0.97658,0.97668,12282410.0
2008-08-04 05:55:00,0.97644,0.97671,0.97644,0.97671,5156927.0
2008-08-04 05:56:00,0.97669,0.97674,0.97645,0.97671,8451195.0
2008-08-04 05:57:00,0.97665,0.97677,0.97665,0.97665,10421551.0
2008-08-04 05:58:00,0.97668,0.97669,0.9766,0.97665,21561785.0
2008-08-04 05:59:00,0.97559,0.97671,0.97559,0.97671,29163181.0
2008-08-04 06:00:00,0.97675,0.97675,0.97661,0.97661,11708817.0
2008-08-04 06:01:00,0.97653,0.97653,0.97628,0.97645,17990389.0
2008-08-04 06:02:00,0.97661,0.97676,0.97657,0.97676,38063374.0
2008-08-04 06:03:00,0.97661,0.97665,0.97619,0.97648,21836309.0
2008-08-04 06:04:00,0.97648,0.97669,0.97639,0.97669,23222730.0
2008-08-04 06:05:00,0.97656,0.97667,0.97656,0.97664,6172832.0
2008-08-04 06:06:00,0.97667,0.97677,0.97667,0.97671,7487574.0
2008-08-04 06:07:00,0.9767,0.9767,0.97656,0.97656,18487249.0
2008-08-04 06:08:00,0.97635,0.97635,0.97602,0.97634,23759882.0
2008-08-04 06:09:00,0.97655,0.97663,0.97637,0.97663,63583955.0
2008-08-04 06:10:00,0.97662,0.97667,0.9756,0.97667,3891628.0
2008-08-04 06:11:00,0.97658,0.97691,0.9762,0.97691,4739218.0
2008-08-04 06:12:00,0.9769,0.97693,0.97666,0.97693,37880522.0
2008-08-04 06:13:00,0.97695,0.97702,0.97691,0.97691,7512383.0
2008-08-04 06:14:00,0.97687,0.97703,0.97687,0.97691,20248351.0
2008-08-04 06:15:00,0.97689,0.97689,0.97666,0.97689,29256785.0
2008-08-04 06:16:00,0.97681,0.97692,0.97678,0.97678,11905174.0
2008-08-04 06:17:00,0.97677,0.97688,0.97677,0.97688,11873345.0
2008-08-04 06:18:00,0.97693,0.97693,0.97668,0.97685,20991383.0
2008-08-04 06:19:00,0.97684,0.97684,0.9766,0.97676,12462694.0
2008-08-04 06:20:00,0.97655,0.9768,0.97655,0.9768,14918125.0
2008-08-04 06:21:00,0.97684,0.97691,0.97668,0.97678,17559618.0
2008-08-04 06:22:00,0.97661,0.97687,0.97661,0.97685,29997285.0
2008-08-04 06:23:00,0.97673,0.97682,0.97653,0.97682,19876982.0
2008-08-04 06:24:00,0.9768,0.97696,0.97676,0.97696,6601340.0
2008-08-04 06:25:00,0.9769,0.9769,0.97666,0.97669,19640394.0
2008-08-04 06:26:00,0.97656,0.97678,0.97656,0.97656,13884181.0
2008-08-04 06:27:00,0.97653,0.97664,0.97639,0.97639,12778631.0
2008-08-04 06:28:00,0.9764,0.97694,0.9764,0.97677,36054351.0
2008-08-04 06:29:00,0.97572,0.9767,0.97572,0.9767,12524874.0
2008-08-04 06:30:00,0.97681,0.97691,0.97681,0.97689,28683586.0
2008-08-04 06:31:00,0.97693,0.97705,0.97691,0.97691,8314144.0
2008-08-04 06:32:00,0.97685,0.97685,0.97544,0.97631,20577052.0
2008-08-04 06:33:00,0.97631,0.97676,0.97631,0.97676,39338250.0
2008-08-04 06:34:00,0.97692,0.97692,0.97683,0.97684,19395845.0
2008-08-04 06:35:00,0.97685,0.97693,0.9767,0.97693,27366492.0
2008-08-04 06:36:00,0.97684,0.9769,0.97677,0.97678,8718553.0
2008-08-04 06:37:00,0.9767,0.97692,0.97668,0.97692,64342840.0
2008-08-04 06:38:00,0.97683,0.97702,0.97683,0.97702,12580109.0
2008-08-04 06:39:00,0.97699,0.97705,0.9769,0.97701,11740197.0
2008-08-04 06:40:00,0.97698,0.97703,0.97684,0.97696,26410593.0
2008-08-04 06:41:00,0.97682,0.97697,0.97682,0.97685,2191194.0
2008-08-04 06:42:00,0.97657,0.97687,0.97657,0.97666,32398663.0
2008-08-04 06:43:00,0.97656,0.97656,0.97605,0.97635,16765509.0
2008-08-04 06:44:00,0.97627,0.97636,0.97613,0.9763,15849172.0
2008-08-04 06:45:00,0.97618,0.97618,0.97576,0.97613,34853027.0
2008-08-04 06:46:00,0.9752,0.9761,0.9752,0.97608,24690456.0
2008-08-04 06:47:00,0.9762,0.97639,0.97616,0.9763,15908591.0
2008-08-04 06:48:00,0.97639,0.97642,0.97634,0.97634,4358973.0
2008-08-04 06:49:00,0.97645,0.97659,0.97639,0.97659,10229988.0
2008-08-04 06:50:00,0.97659,0.97665,0.9765,0.97653,27192004.0
2008-08-04 06:51:00,0.97655,0.97655,0.97632,0.97649,12461154.0
2008-08-04 06:52:00,0.97653,0.97656,0.9755,0.97656,21606678.0
2008-08-04 06:53:00,0.97642,0.97657,0.97566,0.97657,9609903.0
2008-08-04 06:54:00,0.97657,0.9766,0.97643,0.97643,12517473.0
2008-08-04 06:55:00,0.97643,0.97643,0.97608,0.97643,30931591.0
2008-08-04 06:56:00,0.97651,0.97651,0.97637,0.97649,27649630.0
2008-08-04 06:57:00,0.97654,0.97661,0.97644,0.97661,24153250.0
2008-08-04 06:58:00,0.97662,0.97669,0.97652,0.97668,9377202.0
2008-08-04 06:59:00,0.97668,0.97674,0.97664,0.97672,8911842.0
2008-08-04 07:00:00,0.97666,0.97666,0.9764,0.9764,12640802.0
2008-08-04 07:01:00,0.97643,0.97662,0.97635,0.97655,22782823.0
2008-08-04 07:02:00,0.9766,0.9766,0.97641,0.97651,6355854.0
2008-08-04 07:03:00,0.97651,0.9766,0.97644,0.97659,38078510.0
2008-08-04 07:04:00,0.97649,0.97661,0.97642,0.97661,33839647.0
2008-08-04 07:05:00,0.97656,0.97661,0.97653,0.97653,6736995.0
2008-08-04 07:06:00,0.97645,0.97645,0.9762,0.97645,13696313.0
2008-08-04 07:07:00,0.97624,0.97637,0.97591,0.97591,77527917.0
2008-08-04 07:08:00,0.97612,0.97632,0.97591,0.97591,20397178.0
2008-08-04 07:09:00,0.97623,0.97623,0.97601,0.97612,15766603.0
2008-08-04 07:10:00,0.97609,0.97619,0.97604,0.97619,5801450.0
2008-08-04 07:11:00,0.9761,0.97628,0.97602,0.97606,42092521.0
2008-08-04 07:12:00,0.97616,0.97618,0.97604,0.9761,10448261.0
2008-08-04 07:13:00,0.97609,0.97609,0.97587,0.97599,16092955.0
2008-08-04 07:14:00,0.97536,0.97565,0.97536,0.97551,15467760.0
2008-08-04 07:15:00,0.97553,0.97606,0.97536,0.97606,10675706.0
2008-08-04 07:16:00,0.97605,0.97612,0.97574,0.976,13742545.0
2008-08-04 07:17:00,0.97586,0.97586,0.97553,0.97554,11051291.0
2008-08-04 07:18:00,0.97567,0.97614,0.97567,0.97609,6610587.0
2008-08-04 07:19:00,0.97614,0.9762,0.97614,0.97614,6570116.0
2008-08-04 07:20:00,0.97611,0.97611,0.97577,0.97603,28292576.0
2008-08-04 07:21:00,0.97614,0.97632,0.9761,0.97632,4706987.0
2008-08-04 07:22:00,0.97624,0.97624,0.97606,0.97606,7749888.0
2008-08-04 07:23:00,0.97592,0.97604,0.97583,0.97592,3193984.0
2008-08-04 07:24:00,0.97599,0.97609,0.97586,0.97597,26106639.0
2008-08-04 07:25:00,0.97594,0.97617,0.97594,0.97616,102496370.0
2008-08-04 07:26:00,0.97617,0.97628,0.9753,0.97614,6160785.0
2008-08-04 07:27:00,0.97618,0.97622,0.97603,0.97605,20443364.0
2008-08-04 07:28:00,0.97616,0.97616,0.97599,0.97599,5831392.0
2008-08-04 07:29:00,0.976,0.97605,0.97583,0.97596,6698079.0
2008-08-04 07:30:00,0.97581,0.97592,0.97561,0.97561,13751993.0
2008-08-04 07:31:00,0.97569,0.97575,0.97532,0.97532,29664709.0
2008-08-04 07:32:00,0.97549,0.97577,0.97549,0.97567,4475777.0
2008-08-04 07:33:00,0.9757,0.9757,0.97541,0.97549,3091719.0
2008-08-04 07:34:00,0.97546,0.97552,0.97531,0.97536,23948823.0
2008-08-04 07:35:00,0.97531,0.97531,0.975,0.97522,31798355.0
2008-08-04 07:36:00,0.97534,0.97536,0.97505,0.97531,17712781.0
2008-08-04 07:37:00,0.97527,0.9754,0.97523,0.9754,19666763.0
2008-08-04 07:38:00,0.97536,0.97536,0.97526,0.97535,141745448.0
2008-08-04 07:39:00,0.97534,0.97537,0.97491,0.97517,9167467.0
2008-08-04 07:40:00,0.97516,0.97516,0.97499,0.97499,65717942.0
2008-08-04 07:41:00,0.97483,0.97489,0.97464,0.97464,22720801.0
2008-08-04 07:42:00,0.97475,0.97485,0.97474,0.97475,27774888.0
2008-08-04 07:43:00,0.97468,0.97473,0.97467,0.97467,9839651.0
2008-08-04 07:44:00,0.97454,0.97454,0.97436,0.97436,7173596.0
2008-08-04 07:45:00,0.97431,0.97441,0.97431,0.97438,11980019.0
2008-08-04 07:46:00,0.9744,0.97469,0.9744,0.97469,4247252.0
2008-08-04 07:47:00,0.9747,0.97483,0.97464,0.97483,12129396.0
2008-08-04 07:48:00,0.97457,0.97485,0.97457,0.97476,15849894.0
2008-08-04 07:49:00,0.9747,0.9747,0.97453,0.97456,16601399.0
2008-08-04 07:50:00,0.97452,0.97476,0.97452,0.97476,16897603.0
2008-08-04 07:51:00,0.97477,0.97478,0.97461,0.97469,45247686.0
2008-08-04 07:52:00,0.97465,0.97465,0.97437,0.97449,13153150.0
2008-08-04 07:53:00,0.97438,0.97448,0.97426,0.97434,31239557.0
2008-08-04 07:54:00,0.97442,0.9745,0.97434,0.97445,44210758.0
2008-08-04 07:55:00,0.97445,0.97456,0.97438,0.97446,29816377.0
2008-08-04 07:56:00,0.97444,0.9745,0.97438,0.9745,14551692.0
2008-08-04 07:57:00,0.97458,0.97467,0.97457,0.97465,5101967.0
2008-08-04 07:58:00,0.97457,0.97468,0.97457,0.97464,12298502.0
2008-08-04 07:59:00,0.97464,0.97485,0.97446,0.97485,5022517.0
2008-08-04 08:00:00,0.97486,0.975,0.97486,0.97495,40744845.0
2008-08-04 08:01:00,0.97485,0.97496,0.97469,0.97482,40782463.0
2008-08-04 08:02:00,0.97493,0.97513,0.97493,0.97513,5451071.0
2008-08-04 08:03:00,0.9751,0.97539,0.97505,0.97539,11175543.0
2008-08-04 08:04:00,0.97539,0.97539,0.97492,0.97492,2597485.0
2008-08-04 08:05:00,0.97497,0.97497,0.97484,0.97496,33228753.0
2008-08-04 08:06:00,0.975,0.9751,0.97482,0.9751,2903614.0
2008-08-04 08:07:00,0.97504,0.97529,0.97504,0.9751,9834499.0
2008-08-04 08:08:00,0.9751,0.97517,0.97495,0.97514,17366404.0
2008-08-04 08:09:00,0.97519,0.97519,0.97484,0.97506,63328891.0
2008-08-04 08:10:00,0.97504,0.97504,0.97485,0.97486,8215626.0
2008-08-04 08:11:00,0.97484,0.97484,0.97469,0.9747,7738648.0
2008-08-04 08:12:00,0.97464,0.97464,0.9741,0.9741,17396817.0
2008-08-04 08:13:00,0.97453,0.97455,0.97355,0.97444,20845518.0
2008-08-04 08:14:00,0.97444,0.97464,0.97431,0.97464,15560954.0
2008-08-04 08:15:00,0.97469,0.97481,0.97462,0.97472,10866928.0
2008-08-04 08:16:00,0.97467,0.97467,0.97452,0.97452,2629262.0
2008-08-04 08:17:00,0.97443,0.97461,0.97409,0.97461,7053508.0
2008-08-04 08:18:00,0.97457,0.97471,0.97457,0.97471,18835931.0
2008-08-04 08:19:00,0.97475,0.97496,0.97475,0.97491,10039416.0
2008-08-04 08:20:00,0.97492,0.97492,0.97469,0.9748,12423284.0
2008-08-04 08:21:00,0.97474,0.9748,0.97458,0.97458,5877915.0
2008-08-04 08:22:00,0.97464,0.97469,0.97448,0.97459,2223591.0
2008-08-04 08:23:00,0.97454,0.97465,0.97454,0.97464,30334557.0
2008-08-04 08:24:00,0.97472,0.97477,0.97373,0.97473,23886380.0
2008-08-04 08:25:00,0.97472,0.97491,0.97472,0.97483,2676380.0
2008-08-04 08:26:00,0.97495,0.97501,0.97495,0.97498,19407927.0
2008-08-04 08:27:00,0.97479,0.97505,0.97479,0.97485,16404592.0
2008-08-04 08:28:00,0.97483,0.97516,0.97474,0.97502,35752235.0
2008-08-04 08:29:00,0.97512,0.97533,0.97507,0.97525,37443782.0
2008-08-04 08:30:00,0.97522,0.9754,0.97517,0.97517,34097318.0
2008-08-04 08:31:00,0.9752,0.9753,0.97507,0.97507,7017429.0
2008-08-04 08:32:00,0.97521,0.97572,0.97521,0.97548,13342170.0
2008-08-04 08:33:00,0.97519,0.97547,0.97519,0.97534,17665271.0
2008-08-04 08:34:00,0.97506,0.97545,0.97506,0.97545,5775074.0
2008-08-04 08:35:00,0.97537,0.97557,0.97537,0.97552,8780637.0
2008-08-04 08:36:00,0.97555,0.97561,0.97555,0.97556,17522414.0
2008-08-04 08:37:00,0.97549,0.97551,0.97529,0.97529,17473020.0
2008-08-04 08:38:00,0.97559,0.97566,0.97553,0.97556,50928430.0
2008-08-04 08:39:00,0.97552,0.97552,0.97541,0.97541,11861288.0
2008-08-04 08:40:00,0.9755,0.97571,0.9755,0.97571,99529324.0
2008-08-04 08:41:00,0.97564,0.97584,0.97558,0.97584,14948563.0
2008-08-04 08:42:00,0.97589,0.97593,0.97572,0.97573,8897763.0
2008-08-04 08:43:00,0.97556,0.9758,0.97545,0.9758,11606482.0
2008-08-04 08:44:00,0.97583,0.97589,0.97573,0.97573,35594119.0
2008-08-04 08:45:00,0.97536,0.97549,0.97521,0.97532,7969670.0
2008-08-04 08:46:00,0.97539,0.97542,0.97517,0.97542,40404423.0
2008-08-04 08:47:00,0.97516,0.9757,0.97516,0.9757,27058944.0
2008-08-04 08:48:00,0.9756,0.9757,0.97541,0.9757,36083769.0
2008-08-04 08:49:00,0.9757,0.97577,0.97547,0.97569,29392101.0
2008-08-04 08:50:00,0.9756,0.97593,0.9756,0.97579,136094822.0
2008-08-04 08:51:00,0.97578,0.97595,0.97576,0.97595,8392257.0
2008-08-04 08:52:00,0.9759,0.97601,0.97576,0.97577,12601558.0
2008-08-04 08:53:00,0.97573,0.97584,0.97566,0.97584,8469768.0
2008-08-04 08:54:00,0.97587,0.97594,0.97567,0.97567,46114515.0
2008-08-04 08:55:00,0.97573,0.97577,0.9755,0.9755,14490300.0
2008-08-04 08:56:00,0.97547,0.97551,0.97524,0.9754,11174311.0
2008-08-04 08:57:00,0.97534,0.97554,0.97534,0.97552,6420058.0
2008-08-04 08:58:00,0.97546,0.97552,0.9754,0.97544,21799983.0
2008-08-04 08:59:00,0.97536,0.9754,0.97528,0.97528,16445466.0
2008-08-04 09:00:00,0.97523,0.97536,0.9752,0.97529,35848253.0
2008-08-04 09:01:00,0.97533,0.97539,0.97485,0.97534,35173620.0
2008-08-04 09:02:00,0.97523,0.97529,0.97516,0.97516,11804466.0
2008-08-04 09:03:00,0.97525,0.97527,0.97522,0.97524,8861294.0
2008-08-04 09:04:00,0.97528,0.9754,0.97528,0.9754,13758607.0
2008-08-04 09:05:00,0.97538,0.97538,0.97522,0.97522,14943087.0
2008-08-04 09:06:00,0.97518,0.9752,0.97495,0.97506,7695411.0
2008-08-04 09:07:00,0.97497,0.97511,0.97489,0.97508,15107502.0
2008-08-04 09:08:00,0.97511,0.97524,0.97503,0.97524,11113205.0
2008-08-04 09:09:00,0.97516,0.97527,0.97509,0.97527,9094493.0
2008-08-04 09:10:00,0.97528,0.97535,0.9751,0.97535,2134717.0
2008-08-04 09:11:00,0.97528,0.97528,0.97519,0.97521,40882170.0
2008-08-04 09:12:00,0.97517,0.97539,0.97511,0.97535,11157293.0
2008-08-04 09:13:00,0.97538,0.97551,0.97532,0.97551,26963967.0
2008-08-04 09:14:00,0.97463,0.97582,0.97463,0.97582,49901282.0
2008-08-04 09:15:00,0.97581,0.97592,0.97581,0.97592,20352269.0
2008-08-04 09:16:00,0.9758,0.9758,0.97547,0.97547,12080023.0
2008-08-04 09:17:00,0.97568,0.97569,0.97554,0.97557,26304308.0
2008-08-04 09:18:00,0.97556,0.97569,0.97553,0.97569,14458000.0
2008-08-04 09:19:00,0.97572,0.97596,0.97549,0.97585,10670643.0
2008-08-04 09:20:00,0.97597,0.97625,0.97597,0.9762,7964041.0
2008-08-04 09:21:00,0.97633,0.9764,0.97629,0.97637,11719269.0
2008-08-04 09:22:00,0.97637,0.97649,0.97637,0.97649,29517771.0
2008-08-04 09:23:00,0.97647,0.97659,0.97631,0.9765,9380931.0
2008-08-04 09:24:00,0.97651,0.97664,0.97651,0.97664,35322961.0
2008-08-04 09:25:00,0.97671,0.97671,0.97646,0.97646,16955487.0
2008-08-04 09:26:00,0.9765,0.97657,0.97644,0.97656,25457791.0
2008-08-04 09:27:00,0.97653,0.97668,0.97653,0.97661,4448777.0
2008-08-04 09:28:00,0.97666,0.97689,0.97665,0.97688,15362734.0
2008-08-04 09:29:00,0.97688,0.97691,0.97665,0.97665,7556860.0
2008-08-04 09:30:00,0.97684,0.97684,0.97572,0.97647,10178845.0
2008-08-04 09:31:00,0.97638,0.9766,0.97635,0.97644,4182979.0
2008-08-04 09:32:00,0.97651,0.97651,0.97628,0.97648,14925497.0
2008-08-04 09:33:00,0.9763,0.9763,0.97618,0.9762,11017738.0
2008-08-04 09:34:00,0.9762,0.9762,0.97514,0.97514,22764673.0
2008-08-04 09:35:00,0.97611,0.97616,0.97611,0.97613,30689743.0
2008-08-04 09:36:00,0.97609,0.97623,0.97552,0.97623,12810678.0
2008-08-04 09:37:00,0.97614,0.97627,0.97613,0.97613,21908440.0
2008-08-04 09:38:00,0.97616,0.97616,0.97603,0.97608,9618522.0
2008-08-04 09:39:00,0.97608,0.97621,0.97595,0.97621,44351802.0
2008-08-04 09:40:00,0.97621,0.97635,0.97607,0.97624,3442594.0
2008-08-04 09:41:00,0.9763,0.9763,0.97618,0.9763,48845140.0
2008-08-04 09:42:00,0.9763,0.9763,0.97605,0.97623,6440232.0
2008-08-04 09:43:00,0.97616,0.97636,0.97609,0.97636,7308518.0
2008-08-04 09:44:00,0.9763,0.9763,0.97617,0.97622,7842515.0
2008-08-04 09:45:00,0.97612,0.97628,0.97612,0.97618,11983569.0
2008-08-04 09:46:00,0.97617,0.9762,0.97513,0.97604,12867833.0
2008-08-04 09:47:00,0.97598,0.97598,0.97571,0.97586,4495766.0
2008-08-04 09:48:00,0.97576,0.97589,0.97561,0.97561,11892200.0
2008-08-04 09:49:00,0.97583,0.97583,0.97566,0.97572,45164016.0
2008-08-04 09:50:00,0.97573,0.97574,0.97555,0.97563,31042341.0
2008-08-04 09:51:00,0.9755,0.97573,0.97547,0.97573,6127645.0
2008-08-04 09:52:00,0.97576,0.976,0.97576,0.976,9714540.0
2008-08-04 09:53:00,0.97599,0.97599,0.97578,0.97592,11413995.0
2008-08-04 09:54:00,0.97589,0.97593,0.97587,0.9759,15203716.0
2008-08-04 09:55:00,0.97588,0.97588,0.97571,0.97571,17672640.0
2008-08-04 09:56:00,0.97552,0.97579,0.97552,0.97579,16519917.0
2008-08-04 09:57:00,0.97568,0.97568,0.97464,0.97563,10686810.0
2008-08-04 09:58:00,0.97559,0.97575,0.97479,0.97556,47239372.0
2008-08-04 09:59:00,0.97555,0.97562,0.97555,0.97561,8140956.0
2008-08-04 10:00:00,0.97569,0.97585,0.97552,0.97585,12426345.0
2008-08-04 10:01:00,0.9756,0.97593,0.9756,0.97582,37534344.0
2008-08-04 10:02:00,0.97573,0.97573,0.97544,0.97544,8703032.0
2008-08-04 10:03:00,0.97534,0.97549,0.97532,0.97532,5218892.0
2008-08-04 10:04:00,0.97537,0.97553,0.97537,0.97544,5092655.0
2008-08-04 10:05:00,0.97535,0.97555,0.97443,0.97547,11698934.0
2008-08-04 10:06:00,0.97533,0.97533,0.97489,0.9753,13572053.0
2008-08-04 10:07:00,0.97546,0.97561,0.9754,0.97547,5668860.0
2008-08-04 10:08:00,0.97559,0.97559,0.97552,0.97557,10115120.0
2008-08-04 10:09:00,0.97556,0.97587,0.97556,0.97587,16749850.0
2008-08-04 10:10:00,0.97602,0.97615,0.97599,0.97615,5286923.0
2008-08-04 10:11:00,0.97624,0.97636,0.97605,0.97636,18411267.0
2008-08-04 10:12:00,0.97638,0.97644,0.97631,0.97631,14304687.0
2008-08-04 10:13:00,0.97611,0.97618,0.97611,0.97616,32155546.0
2008-08-04 10:14:00,0.97604,0.97625,0.97604,0.97614,6391203.0
2008-08-04 10:15:00,0.97613,0.97613,0.97513,0.97588,14887334.0
2008-08-04 10:16:00,0.9761,0.9762,0.97596,0.97618,3358025.0
2008-08-04 10:17:00,0.97618,0.97618,0.97596,0.97596,9003443.0
2008-08-04 10:18:00,0.97609,0.97623,0.97609,0.97623,4004683.0
2008-08-04 10:19:00,0.97618,0.97618,0.97589,0.97589,48451505.0
2008-08-04 10:20:00,0.97603,0.97624,0.976,0.97624,8015701.0
2008-08-04 10:21:00,0.97617,0.97623,0.97592,0.976,8714690.0
2008-08-04 10:22:00,0.97638,0.97643,0.97616,0.97638,18059583.0
2008-08-04 10:23:00,0.97622,0.97649,0.97619,0.97646,21029380.0
2008-08-04 10:24:00,0.97643,0.97643,0.97623,0.97635,10395913.0
2008-08-04 10:25:00,0.97626,0.97631,0.9762,0.97628,47235370.0
2008-08-04 10:26:00,0.97615,0.97645,0.97615,0.97633,11957946.0
2008-08-04 10:27:00,0.9763,0.97642,0.9762,0.97642,11950755.0
2008-08-04 10:28:00,0.97644,0.97657,0.97635,0.97635,3476580.0
2008-08-04 10:29:00,0.97626,0.97626,0.97601,0.97614,36120418.0
2008-08-04 10:30:00,0.97616,0.97633,0.97616,0.97628,5061514.0
2008-08-04 10:31:00,0.97629,0.97643,0.97624,0.97643,5887779.0
2008-08-04 10:32:00,0.97628,0.97653,0.97628,0.97639,27027121.0
2008-08-04 10:33:00,0.97625,0.97628,0.97614,0.97614,2732381.0
2008-08-04 10:34:00,0.9761,0.97625,0.9761,0.97624,10400641.0
2008-08-04 10:35:00,0.97613,0.97616,0.97593,0.97604,31694470.0
2008-08-04 10:36:00,0.97612,0.97632,0.97612,0.9763,24020740.0
2008-08-04 10:37:00,0.97635,0.97642,0.97629,0.97629,6529983.0
2008-08-04 10:38:00,0.97641,0.97645,0.97628,0.97628,16926199.0
2008-08-04 10:39:00,0.97623,0.97625,0.976,0.976,21800257.0
2008-08-04 10:40:00,0.97614,0.97617,0.97603,0.97611,9048906.0
2008-08-04 10:41:00,0.97616,0.97632,0.97616,0.97632,7347981.0
2008-08-04 10:42:00,0.97631,0.97631,0.97619,0.97626,50883369.0
2008-08-04 10:43:00,0.97623,0.97648,0.97623,0.97646,2156467.0
2008-08-04 10:44:00,0.97643,0.97646,0.97631,0.97642,25321115.0
2008-08-04 10:45:00,0.97641,0.97641,0.9754,0.97632,10143355.0
2008-08-04 10:46:00,0.97637,0.97642,0.9763,0.97641,13014527.0
2008-08-04 10:47:00,0.97644,0.97644,0.97625,0.9763,7317826.0
2008-08-04 10:48:00,0.97642,0.97645,0.97636,0.97636,20705991.0
2008-08-04 10:49:00,0.97637,0.97646,0.97632,0.97646,17271566.0
2008-08-04 10:50:00,0.97646,0.97651,0.9764,0.97651,6730755.0
2008-08-04 10:51:00,0.97647,0.97667,0.97647,0.97667,30339063.0
2008-08-04 10:52:00,0.97678,0.97698,0.97678,0.97695,22861524.0
2008-08-04 10:53:00,0.97687,0.97687,0.97672,0.97675,24058789.0
2008-08-04 10:54:00,0.97676,0.97687,0.97673,0.97686,10821152.0
2008-08-04 10:55:00,0.97704,0.97714,0.97701,0.97701,2646199.0
2008-08-04 10:56:00,0.97701,0.97717,0.97701,0.97717,5446660.0
2008-08-04 10:57:00,0.97723,0.97729,0.97686,0.97723,79514357.0
2008-08-04 10:58:00,0.97721,0.97721,0.97689,0.97713,30214893.0
2008-08-04 10:59:00,0.97708,0.97714,0.97693,0.97704,14017455.0
2008-08-04 11:00:00,0.97702,0.97708,0.97678,0.97696,70960888.0
2008-08-04 11:01:00,0.97711,0.97714,0.97688,0.97714,10223987.0
2008-08-04 11:02:00,0.97702,0.97723,0.97694,0.97714,10292403.0
2008-08-04 11:03:00,0.9772,0.9772,0.97606,0.97699,12067367.0
2008-08-04 11:04:00,0.97691,0.97691,0.97641,0.97672,41555613.0
2008-08-04 11:05:00,0.97652,0.97655,0.97618,0.97618,13079389.0
2008-08-04 11:06:00,0.97617,0.97618,0.97606,0.97614,25467994.0
2008-08-04 11:07:00,0.97566,0.97622,0.97566,0.97622,26855852.0
2008-08-04 11:08:00,0.97633,0.97649,0.97633,0.97637,14782855.0
2008-08-04 11:09:00,0.97631,0.97631,0.97606,0.97624,21186508.0
2008-08-04 11:10:00,0.97618,0.9764,0.97618,0.97637,9795616.0
2008-08-04 11:11:00,0.97636,0.97653,0.97636,0.9764,5033449.0
2008-08-04 11:12:00,0.9764,0.97649,0.9764,0.97644,16179078.0
2008-08-04 11:13:00,0.9764,0.97661,0.97618,0.97661,7247341.0
2008-08-04 11:14:00,0.97652,0.97656,0.97555,0.97639,35929399.0
2008-08-04 11:15:00,0.97655,0.97669,0.97652,0.97657,15408633.0
2008-08-04 11:16:00,0.97652,0.97652,0.97627,0.97628,2635710.0
2008-08-04 11:17:00,0.97643,0.97668,0.97643,0.97668,4015236.0
2008-08-04 11:18:00,0.97672,0.97672,0.9766,0.97669,23918575.0
2008-08-04 11:19:00,0.97671,0.97677,0.97662,0.97662,21273371.0
2008-08-04 11:20:00,0.97673,0.97682,0.97673,0.97673,40330944.0
2008-08-04 11:21:00,0.97668,0.97668,0.97651,0.97657,15976021.0
2008-08-04 11:22:00,0.9766,0.97673,0.97644,0.97673,5481764.0
2008-08-04 11:23:00,0.97625,0.97706,0.97625,0.97679,20086613.0
2008-08-04 11:24:00,0.97669,0.97673,0.97657,0.97673,17336295.0
2008-08-04 11:25:00,0.97673,0.97679,0.97668,0.97668,25200977.0
2008-08-04 11:26:00,0.97657,0.9768,0.97657,0.9768,15317772.0
2008-08-04 11:27:00,0.97682,0.97686,0.97662,0.97676,51801126.0
2008-08-04 11:28:00,0.97653,0.97671,0.97649,0.97671,28676284.0
2008-08-04 11:29:00,0.97681,0.97681,0.97678,0.97681,14984489.0
2008-08-04 11:30:00,0.9768,0.97688,0.9764,0.97687,31066495.0
2008-08-04 11:31:00,0.97697,0.97704,0.97681,0.97704,25474556.0
2008-08-04 11:32:00,0.97701,0.9771,0.97697,0.97705,27415191.0
2008-08-04 11:33:00,0.97706,0.97718,0.97688,0.97718,7717332.0
2008-08-04 11:34:00,0.97724,0.97724,0.97707,0.97707,4895140.0
2008-08-04 11:35:00,0.97699,0.97699,0.97676,0.97697,28861453.0
2008-08-04 11:36:00,0.97704,0.97704,0.97689,0.977,17253617.0
2008-08-04 11:37:00,0.97694,0.97725,0.97694,0.97707,21151678.0
2008-08-04 11:38:00,0.9771,0.97732,0.9763,0.97714,5447193.0
2008-08-04 11:39:00,0.97716,0.97747,0.97714,0.97724,38266741.0
2008-08-04 11:40:00,0.97721,0.97734,0.97717,0.97734,4141577.0
2008-08-04 11:41:00,0.97736,0.9776,0.97736,0.9776,23770273.0
2008-08-04 11:42:00,0.97769,0.97784,0.97768,0.97768,25203383.0
2008-08-04 11:43:00,0.9766,0.97758,0.9766,0.97745,16831285.0
2008-08-04 11:44:00,0.97742,0.97743,0.97732,0.97732,33647216.0
2008-08-04 11:45:00,0.97734,0.97735,0.97717,0.97726,8480343.0
2008-08-04 11:46:00,0.97728,0.97733,0.97628,0.97733,24429771.0
2008-08-04 11:47:00,0.97734,0.9774,0.97725,0.97731,14256956.0
2008-08-04 11:48:00,0.97745,0.97758,0.97656,0.97758,25753568.0
2008-08-04 11:49:00,0.9775,0.97776,0.9775,0.9776,45944117.0
2008-08-04 11:50:00,0.97775,0.97775,0.97759,0.97759,19419613.0
2008-08-04 11:51:00,0.97766,0.97776,0.97766,0.97774,3907267.0
2008-08-04 11:52:00,0.97763,0.97778,0.97761,0.97778,20337595.0
2008-08-04 11:53:00,0.97773,0.97773,0.97758,0.97758,16846063.0
2008-08-04 11:54:00,0.97758,0.97761,0.97743,0.9776,23527748.0
2008-08-04 11:55:00,0.97749,0.97753,0.97743,0.97747,6912918.0
2008-08-04 11:56:00,0.97741,0.97741,0.97731,0.97735,31849776.0
2008-08-04 11:57:00,0.97735,0.97741,0.97725,0.97741,16046104.0
2008-08-04 11:58:00,0.97718,0.97743,0.97708,0.97743,22804550.0
2008-08-04 11:59:00,0.97749,0.97766,0.97737,0.97766,27577931.0
2008-08-04 12:00:00,0.97772,0.97773,0.97743,0.9776,24940078.0
2008-08-04 12:01:00,0.97744,0.97775,0.97744,0.9776,46379802.0
2008-08-04 12:02:00,0.97759,0.9776,0.97736,0.97736,18568358.0
2008-08-04 12:03:00,0.97744,0.97764,0.97734,0.97734,20311938.0
2008-08-04 12:04:00,0.9776,0.97773,0.97739,0.9777,29949954.0
2008-08-04 12:05:00,0.97771,0.97785,0.97756,0.97756,21303611.0
2008-08-04 12:06:00,0.97771,0.97771,0.97751,0.97758,13458272.0
2008-08-04 12:07:00,0.97751,0.97768,0.97751,0.97759,29929137.0
2008-08-04 12:08:00,0.97758,0.97759,0.97748,0.97759,25647387.0
2008-08-04 12:09:00,0.9775,0.9776,0.97735,0.97735,6618228.0
2008-08-04 12:10:00,0.97697,0.97747,0.97697,0.97747,15754931.0
2008-08-04 12:11:00,0.97743,0.9775,0.97735,0.97738,12691462.0
2008-08-04 12:12:00,0.97748,0.97752,0.97737,0.97737,8048962.0
2008-08-04 12:13:00,0.97752,0.97767,0.97747,0.97767,7878136.0
2008-08-04 12:14:00,0.97771,0.97772,0.97753,0.97753,17105528.0
2008-08-04 12:15:00,0.97763,0.97768,0.97757,0.97763,6308779.0
2008-08-04 12:16:00,0.97753,0.97757,0.97639,0.97757,15967363.0
2008-08-04 12:17:00,0.9774,0.97773,0.97717,0.97771,13575713.0
2008-08-04 12:18:00,0.97752,0.97755,0.97728,0.97748,57491706.0
2008-08-04 12:19:00,0.97758,0.97774,0.97758,0.97767,4107150.0
2008-08-04 12:20:00,0.97768,0.97773,0.97754,0.97757,19584591.0
2008-08-04 12:21:00,0.97743,0.97757,0.97735,0.97752,6743375.0
2008-08-04 12:22:00,0.97759,0.97762,0.97745,0.97762,18342667.0
2008-08-04 12:23:00,0.97766,0.97766,0.97759,0.97759,15438586.0
2008-08-04 12:24:00,0.97759,0.97763,0.97753,0.97753,8832890.0
2008-08-04 12:25:00,0.97655,0.9776,0.97655,0.97758,8314300.0
2008-08-04 12:26:00,0.97749,0.97752,0.97627,0.97752,19877325.0
2008-08-04 12:27:00,0.97756,0.97756,0.97751,0.97751,14327733.0
2008-08-04 12:28:00,0.9776,0.9776,0.97735,0.97754,32307808.0
2008-08-04 12:29:00,0.97748,0.97765,0.97654,0.9766,33134351.0
2008-08-04 12:30:00,0.97752,0.97762,0.97752,0.97762,11401779.0
2008-08-04 12:31:00,0.9776,0.97778,0.9776,0.97776,18889609.0
2008-08-04 12:32:00,0.97773,0.97773,0.97755,0.97755,21383130.0
2008-08-04 12:33:00,0.97751,0.97751,0.97722,0.97739,51965236.0
2008-08-04 12:34:00,0.97752,0.97752,0.97738,0.97738,43205144.0
2008-08-04 12:35:00,0.97743,0.97746,0.97731,0.97746,4242913.0
2008-08-04 12:36:00,0.97726,0.97752,0.97722,0.97752,15945303.0
2008-08-04 12:37:00,0.97761,0.97772,0.97757,0.97761,6865904.0
2008-08-04 12:38:00,0.97767,0.97781,0.97767,0.97779,8233008.0
2008-08-04 12:39:00,0.97772,0.97777,0.97766,0.97768,34667121.0
2008-08-04 12:40:00,0.97756,0.97757,0.97744,0.97744,8346062.0
2008-08-04 12:41:00,0.9764,0.97744,0.9764,0.97739,24565072.0
2008-08-04 12:42:00,0.97729,0.97729,0.977,0.97703,8659539.0
2008-08-04 12:43:00,0.97713,0.97713,0.97683,0.97703,64626958.0
2008-08-04 12:44:00,0.97714,0.97737,0.97714,0.97721,7953918.0
2008-08-04 12:45:00,0.97716,0.97733,0.97715,0.97715,8926487.0
2008-08-04 12:46:00,0.97712,0.97712,0.97616,0.97704,6216727.0
2008-08-04 12:47:00,0.97698,0.97728,0.97698,0.97728,10393045.0
2008-08-04 12:48:00,0.97729,0.97729,0.97707,0.97707,6109039.0
2008-08-04 12:49:00,0.97713,0.97724,0.97698,0.97717,32185542.0
2008-08-04 12:50:00,0.97714,0.97715,0.97606,0.97701,20030147.0
2008-08-04 12:51:00,0.977,0.97708,0.977,0.97708,11629071.0
2008-08-04 12:52:00,0.97711,0.9772,0.977,0.97717,25994969.0
2008-08-04 12:53:00,0.97729,0.97734,0.97722,0.9773,16077304.0
2008-08-04 12:54:00,0.97725,0.97744,0.97725,0.97744,12120018.0
2008-08-04 12:55:00,0.97744,0.97758,0.97744,0.97751,14744934.0
2008-08-04 12:56:00,0.97732,0.97758,0.97646,0.97758,13347111.0
2008-08-04 12:57:00,0.97756,0.97756,0.97737,0.9774,60281775.0
2008-08-04 12:58:00,0.9775,0.97775,0.97742,0.97775,17421182.0
2008-08-04 12:59:00,0.97789,0.97798,0.97787,0.97798,5043150.0
2008-08-04 13:00:00,0.97802,0.97806,0.97792,0.97792,6487583.0
2008-08-04 13:01:00,0.97796,0.97805,0.97787,0.97793,8146802.0
2008-08-04 13:02:00,0.97776,0.97814,0.97703,0.9781,26942941.0
2008-08-04 13:03:00,0.97821,0.97821,0.97803,0.97816,11487556.0
2008-08-04 13:04:00,0.97808,0.97808,0.97771,0.97786,31805339.0
2008-08-04 13:05:00,0.97783,0.97796,0.97781,0.97781,11944314.0
2008-08-04 13:06:00,0.97793,0.97799,0.97773,0.97798,12649352.0
2008-08-04 13:07:00,0.97795,0.97795,0.97775,0.97786,22821071.0
2008-08-04 13:08:00,0.97767,0.97801,0.97767,0.97801,4402370.0
2008-08-04 13:09:00,0.97811,0.97821,0.97811,0.97812,42214154.0
2008-08-04 13:10:00,0.97817,0.97822,0.9781,0.9781,6286121.0
2008-08-04 13:11:00,0.97826,0.97826,0.97814,0.97814,9898034.0
2008-08-04 13:12:00,0.97803,0.97816,0.97787,0.9781,18225650.0
2008-08-04 13:13:00,0.97801,0.97807,0.97767,0.97767,3057868.0
2008-08-04 13:14:00,0.97774,0.97776,0.97768,0.97768,27640236.0
2008-08-04 13:15:00,0.97767,0.97778,0.97767,0.97778,8445874.0
2008-08-04 13:16:00,0.97779,0.97794,0.97737,0.97773,35172720.0
2008-08-04 13:17:00,0.97765,0.97777,0.97758,0.97777,20556721.0
2008-08-04 13:18:00,0.97755,0.97783,0.97755,0.97779,4271994.0
2008-08-04 13:19:00,0.97781,0.97797,0.97767,0.97797,25374941.0
2008-08-04 13:20:00,0.97804,0.97804,0.97763,0.9777,8024886.0
2008-08-04 13:21:00,0.97783,0.97802,0.97774,0.97802,6306306.0
2008-08-04 13:22:00,0.97804,0.97814,0.97796,0.97814,12466457.0
2008-08-04 13:23:00,0.97801,0.97815,0.97791,0.97815,9941898.0
2008-08-04 13:24:00,0.97812,0.97822,0.97783,0.97783,37533915.0
2008-08-04 13:25:00,0.97809,0.97809,0.97789,0.97805,7319244.0
2008-08-04 13:26:00,0.9779,0.97799,0.97731,0.97797,6652968.0
2008-08-04 13:27:00,0.97805,0.97816,0.97804,0.97811,12571858.0
2008-08-04 13:28:00,0.97796,0.97823,0.97796,0.97823,14010757.0
2008-08-04 13:29:00,0.97819,0.97825,0.97818,0.97822,10070583.0
2008-08-04 13:30:00,0.97804,0.97824,0.97803,0.97808,15488469.0
2008-08-04 13:31:00,0.9781,0.97829,0.97802,0.97802,6274287.0
2008-08-04 13:32:00,0.97823,0.97823,0.97802,0.97802,5983415.0
2008-08-04 13:33:00,0.97811,0.97811,0.97773,0.97804,91909593.0
2008-08-04 13:34:00,0.97808,0.97816,0.97796,0.97815,6286814.0
2008-08-04 13:35:00,0.97809,0.9782,0.97799,0.97819,32496499.0
2008-08-04 13:36:00,0.97811,0.97811,0.9777,0.9777,12138071.0
2008-08-04 13:37:00,0.9777,0.97776,0.97755,0.97757,35869070.0
2008-08-04 13:38:00,0.97774,0.97776,0.9767,0.97763,29275165.0
2008-08-04 13:39:00,0.97757,0.97757,0.9772,0.97725,13052521.0
2008-08-04 13:40:00,0.97745,0.97769,0.97745,0.97752,12915114.0
2008-08-04 13:41:00,0.97768,0.97773,0.97749,0.97773,29967790.0
2008-08-04 13:42:00,0.97764,0.97782,0.97764,0.97769,10567314.0
2008-08-04 13:43:00,0.9778,0.97792,0.9778,0.97788,21076282.0
2008-08-04 13:44:00,0.97783,0.97783,0.97772,0.97772,55318529.0
2008-08-04 13:45:00,0.97769,0.97773,0.97664,0.97773,22889415.0
2008-08-04 13:46:00,0.97764,0.97764,0.97723,0.97741,21269723.0
2008-08-04 13:47:00,0.9773,0.97735,0.97727,0.97735,33012705.0
2008-08-04 13:48:00,0.97738,0.97738,0.9772,0.97726,18766115.0
2008-08-04 13:49:00,0.9773,0.9773,0.97719,0.9773,8932474.0
2008-08-04 13:50:00,0.97734,0.9774,0.97734,0.9774,5529793.0
2008-08-04 13:51:00,0.97745,0.97745,0.97726,0.97742,7760569.0
2008-08-04 13:52:00,0.97744,0.97752,0.97736,0.97746,23802974.0
2008-08-04 13:53:00,0.97749,0.97749,0.97601,0.97601,13423762.0
2008-08-04 13:54:00,0.97691,0.9775,0.97691,0.9775,8564015.0
2008-08-04 13:55:00,0.97749,0.97749,0.97737,0.97737,11107214.0
2008-08-04 13:56:00,0.97731,0.97733,0.97715,0.97715,21427639.0
2008-08-04 13:57:00,0.97735,0.97744,0.97731,0.97744,108292730.0
2008-08-04 13:58:00,0.97742,0.97764,0.9774,0.97759,20149961.0
2008-08-04 13:59:00,0.97765,0.97779,0.97757,0.97771,22424814.0
2008-08-04 14:00:00,0.97789,0.97809,0.97782,0.97809,5565406.0
2008-08-04 14:01:00,0.97718,0.97825,0.97718,0.97816,35511302.0
2008-08-04 14:02:00,0.97827,0.97839,0.97823,0.97839,5929862.0
2008-08-04 14:03:00,0.97844,0.97844,0.97835,0.97839,12136122.0
2008-08-04 14:04:00,0.97839,0.97848,0.9782,0.97848,15542222.0
2008-08-04 14:05:00,0.97847,0.97852,0.97822,0.97852,10620871.0
2008-08-04 14:06:00,0.97852,0.97858,0.97752,0.97858,11113988.0
2008-08-04 14:07:00,0.97854,0.97861,0.97845,0.97847,7995263.0
2008-08-04 14:08:00,0.97844,0.9785,0.97824,0.97841,14783425.0
2008-08-04 14:09:00,0.97843,0.97843,0.97822,0.97836,11364572.0
2008-08-04 14:10:00,0.97835,0.97837,0.97823,0.9783,13428607.0
2008-08-04 14:11:00,0.97828,0.97828,0.97812,0.97824,15796794.0
2008-08-04 14:12:00,0.97835,0.97841,0.97825,0.97837,15992941.0
2008-08-04 14:13:00,0.97844,0.97858,0.97752,0.97829,30569528.0
2008-08-04 14:14:00,0.97842,0.97857,0.97837,0.97857,28784790.0
2008-08-04 14:15:00,0.97856,0.97856,0.97827,0.97827,12006850.0
2008-08-04 14:16:00,0.97815,0.97838,0.97811,0.97835,22375156.0
2008-08-04 14:17:00,0.97828,0.97828,0.97795,0.97795,18623216.0
2008-08-04 14:18:00,0.97816,0.97816,0.97787,0.9781,13809532.0
2008-08-04 14:19:00,0.97814,0.97814,0.97794,0.97798,24653230.0
2008-08-04 14:20:00,0.97788,0.97793,0.97771,0.97793,14797634.0
2008-08-04 14:21:00,0.97795,0.97796,0.9778,0.97782,4835983.0
2008-08-04 14:22:00,0.97773,0.97782,0.97772,0.97782,14690961.0
2008-08-04 14:23:00,0.97791,0.97799,0.97781,0.97781,14589200.0
2008-08-04 14:24:00,0.97778,0.97778,0.97742,0.9775,13960646.0
2008-08-04 14:25:00,0.9775,0.97797,0.97748,0.97797,18330513.0
2008-08-04 14:26:00,0.978,0.97801,0.97793,0.97793,7339044.0
2008-08-04 14:27:00,0.97802,0.97802,0.97788,0.97794,11302267.0
2008-08-04 14:28:00,0.9779,0.9779,0.97767,0.97774,14468034.0
2008-08-04 14:29:00,0.97776,0.97793,0.97775,0.97793,2422029.0
2008-08-04 14:30:00,0.97801,0.97813,0.97798,0.97808,6645356.0
2008-08-04 14:31:00,0.97804,0.97815,0.97796,0.97815,44939647.0
2008-08-04 14:32:00,0.97802,0.97818,0.97793,0.97812,18647942.0
2008-08-04 14:33:00,0.97789,0.97802,0.97681,0.97776,19139662.0
2008-08-04 14:34:00,0.97779,0.97823,0.97767,0.97823,44006403.0
2008-08-04 14:35:00,0.97835,0.97841,0.97829,0.9784,16426380.0
2008-08-04 14:36:00,0.97848,0.97871,0.97844,0.97844,37084002.0
2008-08-04 14:37:00,0.9784,0.9784,0.97823,0.97823,8594865.0
2008-08-04 14:38:00,0.97823,0.97823,0.97796,0.97796,40214743.0
2008-08-04 14:39:00,0.97793,0.97793,0.97779,0.97787,16482928.0
2008-08-04 14:40:00,0.97791,0.97795,0.97789,0.9779,18181821.0
2008-08-04 14:41:00,0.9779,0.9781,0.9779,0.9781,30878046.0
2008-08-04 14:42:00,0.97793,0.97812,0.97793,0.97812,13049201.0
2008-08-04 14:43:00,0.97802,0.97817,0.97793,0.97817,4617839.0
2008-08-04 14:44:00,0.97814,0.97814,0.97799,0.97811,23125025.0
2008-08-04 14:45:00,0.978,0.97802,0.97769,0.97794,9135941.0
2008-08-04 14:46:00,0.97799,0.9781,0.97778,0.9781,13617930.0
2008-08-04 14:47:00,0.97818,0.97828,0.97803,0.97824,18920491.0
2008-08-04 14:48:00,0.97815,0.97818,0.978,0.97812,22918826.0
2008-08-04 14:49:00,0.97812,0.97812,0.97781,0.97781,13662358.0
2008-08-04 14:50:00,0.978,0.978,0.97782,0.97782,9489301.0
2008-08-04 14:51:00,0.97781,0.97795,0.97781,0.97783,52325623.0
2008-08-04 14:52:00,0.97781,0.97798,0.97779,0.97798,7422789.0
2008-08-04 14:53:00,0.97792,0.97794,0.97783,0.97794,5346025.0
2008-08-04 14:54:00,0.97784,0.97788,0.97761,0.97788,14377703.0
2008-08-04 14:55:00,0.97801,0.97812,0.9777,0.9777,20936230.0
2008-08-04 14:56:00,0.978,0.978,0.97692,0.97789,9103702.0
2008-08-04 14:57:00,0.97784,0.97784,0.97762,0.97769,16738532.0
2008-08-04 14:58:00,0.97765,0.97796,0.97765,0.97791,39538601.0
2008-08-04 14:59:00,0.97789,0.97789,0.97762,0.97776,14361265.0
2008-08-04 15:00:00,0.97778,0.97778,0.97767,0.97767,24494787.0
2008-08-04 15:01:00,0.97766,0.97797,0.97766,0.97768,7062540.0
2008-08-04 15:02:00,0.97789,0.97789,0.97771,0.97787,8382727.0
2008-08-04 15:03:00,0.9779,0.97793,0.97786,0.9779,9331532.0
2008-08-04 15:04:00,0.97794,0.978,0.97789,0.97798,4016744.0
2008-08-04 15:05:00,0.97791,0.97794,0.97787,0.97787,9256836.0
2008-08-04 15:06:00,0.97789,0.9779,0.97777,0.97788,13499675.0
2008-08-04 15:07:00,0.9778,0.97787,0.97761,0.97772,95515924.0
2008-08-04 15:08:00,0.97763,0.97788,0.97751,0.97788,6152459.0
2008-08-04 15:09:00,0.97783,0.978,0.97779,0.978,6205562.0
2008-08-04 15:10:00,0.97787,0.97787,0.97769,0.97779,2763111.0
2008-08-04 15:11:00,0.97759,0.97803,0.97688,0.9777,9073737.0
2008-08-04 15:12:00,0.97766,0.97772,0.9776,0.97762,26898732.0
2008-08-04 15:13:00,0.97761,0.97761,0.97742,0.97753,29061646.0
2008-08-04 15:14:00,0.97736,0.97739,0.97729,0.97739,7008692.0
2008-08-04 15:15:00,0.97743,0.97756,0.97738,0.97756,6137195.0
2008-08-04 15:16:00,0.97748,0.97759,0.97736,0.97758,10172991.0
2008-08-04 15:17:00,0.97752,0.97755,0.97737,0.97742,1519115.0
2008-08-04 15:18:00,0.9773,0.97738,0.9772,0.9772,15315595.0
2008-08-04 15:19:00,0.97717,0.97717,0.97691,0.97717,14735559.0
2008-08-04 15:20:00,0.97719,0.97722,0.97715,0.97719,11211540.0
2008-08-04 15:21:00,0.97704,0.97723,0.97704,0.97723,10158526.0
2008-08-04 15:22:00,0.97717,0.97731,0.97708,0.97721,11408665.0
2008-08-04 15:23:00,0.97731,0.97731,0.97623,0.97723,18866391.0
2008-08-04 15:24:00,0.97705,0.97716,0.97684,0.97716,18488709.0
2008-08-04 15:25:00,0.97729,0.97732,0.97716,0.97732,11896829.0
2008-08-04 15:26:00,0.97725,0.97726,0.97719,0.97719,36428390.0
2008-08-04 15:27:00,0.97712,0.97723,0.97708,0.97716,15466259.0
2008-08-04 15:28:00,0.97719,0.97721,0.97698,0.97715,19987718.0
2008-08-04 15:29:00,0.9772,0.97731,0.9772,0.97731,65999466.0
2008-08-04 15:30:00,0.97722,0.97745,0.97722,0.97725,54111606.0
2008-08-04 15:31:00,0.97716,0.97716,0.977,0.977,39233522.0
2008-08-04 15:32:00,0.97688,0.97688,0.97676,0.9768,18466840.0
2008-08-04 15:33:00,0.97674,0.97679,0.97656,0.97679,9528381.0
2008-08-04 15:34:00,0.9768,0.9768,0.97662,0.97675,31903836.0
2008-08-04 15:35:00,0.97664,0.97676,0.97568,0.97676,15660835.0
2008-08-04 15:36:00,0.9768,0.97691,0.97676,0.97689,4620662.0
2008-08-04 15:37:00,0.97679,0.97702,0.97679,0.97693,17169931.0
2008-08-04 15:38:00,0.97685,0.97695,0.97668,0.97677,32389921.0
2008-08-04 15:39:00,0.97691,0.9771,0.97677,0.9771,12881942.0
2008-08-04 15:40:00,0.97711,0.97748,0.97711,0.97741,57539040.0
2008-08-04 15:41:00,0.97747,0.97756,0.97739,0.97748,18686768.0
2008-08-04 15:42:00,0.9773,0.97743,0.97724,0.97724,17278415.0
2008-08-04 15:43:00,0.97722,0.97722,0.97691,0.97694,6582241.0
2008-08-04 15:44:00,0.9769,0.97698,0.97669,0.97675,8978956.0
2008-08-04 15:45:00,0.97679,0.9768,0.97675,0.97676,48405754.0
2008-08-04 15:46:00,0.97664,0.9768,0.97664,0.97669,25556779.0
2008-08-04 15:47:00,0.97664,0.97664,0.97558,0.97663,20797912.0
2008-08-04 15:48:00,0.97674,0.97677,0.97665,0.97677,57590963.0
2008-08-04 15:49:00,0.97679,0.97679,0.97644,0.97669,54178570.0
2008-08-04 15:50:00,0.97666,0.97685,0.97664,0.97685,9876828.0
2008-08-04 15:51:00,0.97679,0.97682,0.9766,0.9766,20855770.0
2008-08-04 15:52:00,0.97657,0.97657,0.97637,0.97644,10102787.0
2008-08-04 15:53:00,0.97651,0.97667,0.97648,0.97667,84124243.0
2008-08-04 15:54:00,0.97669,0.97677,0.97662,0.97677,7699734.0
2008-08-04 15:55:00,0.97671,0.97671,0.97643,0.97659,38845054.0
2008-08-04 15:56:00,0.97647,0.97662,0.97647,0.97657,14897388.0
2008-08-04 15:57:00,0.97642,0.9766,0.97631,0.97657,10858131.0
2008-08-04 15:58:00,0.97663,0.97681,0.97663,0.97681,2885396.0
2008-08-04 15:59:00,0.97675,0.9768,0.97658,0.9768,59463550.0
2008-08-04 16:00:00,0.97686,0.97693,0.9767,0.97672,20009782.0
2008-08-04 16:01:00,0.97664,0.97664,0.97644,0.97655,25265532.0
2008-08-04 16:02:00,0.9765,0.9765,0.97623,0.9764,30167295.0
2008-08-04 16:03:00,0.97631,0.97643,0.97573,0.97635,37186423.0
2008-08-04 16:04:00,0.97626,0.97649,0.97619,0.97632,13562832.0
2008-08-04 16:05:00,0.97626,0.97641,0.97626,0.97633,19738017.0
2008-08-04 16:06:00,0.97628,0.97628,0.97592,0.97592,10721310.0
2008-08-04 16:07:00,0.97625,0.97644,0.97625,0.97644,12994620.0
2008-08-04 16:08:00,0.97637,0.97647,0.97627,0.97627,13671310.0
2008-08-04 16:09:00,0.9763,0.97632,0.97612,0.97613,4488434.0
2008-08-04 16:10:00,0.97616,0.97618,0.97598,0.9761,17989841.0
2008-08-04 16:11:00,0.97612,0.97612,0.97594,0.97594,26325146.0
2008-08-04 16:12:00,0.97585,0.97585,0.97551,0.97563,13832871.0
2008-08-04 16:13:00,0.97576,0.97584,0.97559,0.97578,15668036.0
2008-08-04 16:14:00,0.97575,0.97575,0.97557,0.97557,36414734.0
2008-08-04 16:15:00,0.97557,0.97557,0.97505,0.97505,32830361.0
2008-08-04 16:16:00,0.97494,0.97499,0.97466,0.97499,91833092.0
2008-08-04 16:17:00,0.97496,0.97551,0.97496,0.97551,24757164.0
2008-08-04 16:18:00,0.97546,0.97563,0.97546,0.97556,37563867.0
2008-08-04 16:19:00,0.97558,0.97558,0.97525,0.97552,7099149.0
2008-08-04 16:20:00,0.9755,0.97552,0.97532,0.97546,10600049.0
2008-08-04 16:21:00,0.97546,0.97546,0.9753,0.9753,8269381.0
2008-08-04 16:22:00,0.97526,0.97533,0.97514,0.97514,3984567.0
2008-08-04 16:23:00,0.97512,0.97512,0.97393,0.97494,23940875.0
2008-08-04 16:24:00,0.97495,0.97535,0.9749,0.97535,31178000.0
2008-08-04 16:25:00,0.97546,0.97546,0.97518,0.9753,60344931.0
2008-08-04 16:26:00,0.97523,0.97523,0.97509,0.97514,47962992.0
2008-08-04 16:27:00,0.97514,0.97529,0.97504,0.97529,16460735.0
2008-08-04 16:28:00,0.9753,0.97531,0.97505,0.97505,13959415.0
2008-08-04 16:29:00,0.97529,0.97529,0.97512,0.97512,7878568.0
2008-08-04 16:30:00,0.97511,0.97515,0.97495,0.97509,26060444.0
2008-08-04 16:31:00,0.97499,0.97522,0.97492,0.97517,20105544.0
2008-08-04 16:32:00,0.9752,0.9752,0.97508,0.97516,270098800.0
2008-08-04 16:33:00,0.97519,0.97525,0.97518,0.97521,6797259.0
2008-08-04 16:34:00,0.97515,0.97522,0.97503,0.97522,7249361.0
2008-08-04 16:35:00,0.97509,0.97516,0.97493,0.97497,6383842.0
2008-08-04 16:36:00,0.97401,0.97516,0.97401,0.97503,42954406.0
2008-08-04 16:37:00,0.97495,0.97499,0.97485,0.97493,11327964.0
2008-08-04 16:38:00,0.97501,0.97507,0.97492,0.97507,4796333.0
2008-08-04 16:39:00,0.97502,0.97511,0.97494,0.97511,19094866.0
2008-08-04 16:40:00,0.9751,0.97512,0.97498,0.97508,18802682.0
2008-08-04 16:41:00,0.97507,0.97507,0.97471,0.97471,4702036.0
2008-08-04 16:42:00,0.97486,0.9749,0.97477,0.97481,26011014.0
2008-08-04 16:43:00,0.97471,0.97471,0.97463,0.97465,17505191.0
2008-08-04 16:44:00,0.97457,0.97457,0.97346,0.974,5595757.0
2008-08-04 16:45:00,0.97456,0.97456,0.9744,0.97452,4858179.0
2008-08-04 16:46:00,0.9744,0.97458,0.97349,0.97458,50790144.0
2008-08-04 16:47:00,0.97458,0.97462,0.97435,0.97462,24472380.0
2008-08-04 16:48:00,0.9747,0.97486,0.97383,0.97478,6409631.0
2008-08-04 16:49:00,0.9749,0.97493,0.97473,0.97484,21401382.0
2008-08-04 16:50:00,0.97479,0.97495,0.97479,0.97481,33160562.0
2008-08-04 16:51:00,0.97482,0.97483,0.97475,0.97478,29876338.0
2008-08-04 16:52:00,0.97481,0.97481,0.97462,0.97467,11769256.0
2008-08-04 16:53:00,0.97464,0.97466,0.97449,0.97449,13926307.0
2008-08-04 16:54:00,0.97465,0.97471,0.97455,0.97471,22564399.0
2008-08-04 16:55:00,0.97442,0.97478,0.97442,0.97478,64937503.0
2008-08-04 16:56:00,0.97478,0.97479,0.97461,0.97474,9933786.0
2008-08-04 16:57:00,0.97476,0.97491,0.97471,0.97491,24795245.0
2008-08-04 16:58:00,0.97498,0.97498,0.97379,0.97463,27211483.0
2008-08-04 16:59:00,0.97464,0.97471,0.97441,0.97471,48207129.0
2008-08-04 17:00:00,0.97476,0.97489,0.97473,0.97473,44307049.0
2008-08-04 17:01:00,0.97467,0.97473,0.97371,0.97473,19553562.0
2008-08-04 17:02:00,0.9747,0.97474,0.97444,0.97474,19316386.0
2008-08-04 17:03:00,0.9747,0.97477,0.97464,0.9747,12827441.0
2008-08-04 17:04:00,0.97471,0.97477,0.97462,0.97467,9813195.0
2008-08-04 17:05:00,0.97478,0.97478,0.97459,0.97475,15817110.0
2008-08-04 17:06:00,0.97474,0.97488,0.97465,0.97474,9228520.0
2008-08-04 17:07:00,0.97477,0.97477,0.97462,0.97462,19050119.0
2008-08-04 17:08:00,0.97464,0.97472,0.97459,0.97463,14136248.0
2008-08-04 17:09:00,0.97475,0.9748,0.97371,0.97467,12502974.0
2008-08-04 17:10:00,0.97464,0.97477,0.97463,0.97472,18966446.0
2008-08-04 17:11:00,0.97468,0.97476,0.97444,0.97476,10198782.0
2008-08-04 17:12:00,0.97474,0.97485,0.9746,0.97469,13352920.0
2008-08-04 17:13:00,0.97465,0.97465,0.97432,0.97447,7934770.0
2008-08-04 17:14:00,0.9745,0.97453,0.97432,0.97442,20836954.0
2008-08-04 17:15:00,0.97442,0.97442,0.9743,0.97432,8000291.0
2008-08-04 17:16:00,0.9741,0.97421,0.9741,0.9741,37344288.0
2008-08-04 17:17:00,0.97403,0.97414,0.97388,0.97388,9335823.0
2008-08-04 17:18:00,0.97379,0.974,0.97379,0.974,21701618.0
2008-08-04 17:19:00,0.97392,0.97392,0.9736,0.97383,11551121.0
2008-08-04 17:20:00,0.97383,0.97383,0.97353,0.97353,13738578.0
2008-08-04 17:21:00,0.97364,0.9738,0.9727,0.9727,8401896.0
2008-08-04 17:22:00,0.97378,0.97378,0.97369,0.97369,37165617.0
2008-08-04 17:23:00,0.97358,0.97363,0.97266,0.97354,18739642.0
2008-08-04 17:24:00,0.97352,0.97352,0.97335,0.97344,32230242.0
2008-08-04 17:25:00,0.97337,0.9735,0.97324,0.97347,20083274.0
2008-08-04 17:26:00,0.97356,0.97378,0.97356,0.97378,10581265.0
2008-08-04 17:27:00,0.9738,0.97386,0.97369,0.97386,173842935.0
2008-08-04 17:28:00,0.97382,0.97384,0.97354,0.97384,25328294.0
2008-08-04 17:29:00,0.9735,0.97364,0.97326,0.97326,7272063.0
2008-08-04 17:30:00,0.97345,0.97366,0.97345,0.97366,5596570.0
2008-08-04 17:31:00,0.97364,0.97364,0.97356,0.97364,16236010.0
2008-08-04 17:32:00,0.97361,0.97367,0.97349,0.97367,8794171.0
2008-08-04 17:33:00,0.97386,0.97427,0.97386,0.97427,76809120.0
2008-08-04 17:34:00,0.97395,0.97424,0.9735,0.97406,20900782.0
2008-08-04 17:35:00,0.97409,0.97439,0.97409,0.97439,11685776.0
2008-08-04 17:36:00,0.9744,0.97448,0.97427,0.97448,134033886.0
2008-08-04 17:37:00,0.97456,0.97482,0.97456,0.97468,59109119.0
2008-08-04 17:38:00,0.97473,0.97502,0.97473,0.97502,8991897.0
2008-08-04 17:39:00,0.97508,0.97551,0.97508,0.9755,76224940.0
2008-08-04 17:40:00,0.9755,0.97562,0.97531,0.97547,16373305.0
2008-08-04 17:41:00,0.97534,0.97534,0.97508,0.97524,17506384.0
2008-08-04 17:42:00,0.97519,0.97532,0.97495,0.97495,6795324.0
2008-08-04 17:43:00,0.97506,0.97506,0.97463,0.97477,36627221.0
2008-08-04 17:44:00,0.97491,0.97536,0.97491,0.97536,12157457.0
2008-08-04 17:45:00,0.97535,0.97535,0.97521,0.97531,169439454.0
2008-08-04 17:46:00,0.97536,0.97544,0.97525,0.97531,45782898.0
2008-08-04 17:47:00,0.97529,0.97529,0.97513,0.97513,17076219.0
2008-08-04 17:48:00,0.97519,0.97528,0.97517,0.97517,7233674.0
2008-08-04 17:49:00,0.97527,0.97536,0.97525,0.97525,32435709.0
2008-08-04 17:50:00,0.97516,0.97527,0.97516,0.97522,40792362.0
2008-08-04 17:51:00,0.97513,0.97513,0.97496,0.97512,34974743.0
2008-08-04 17:52:00,0.97523,0.97549,0.97523,0.97549,49711273.0
2008-08-04 17:53:00,0.97556,0.97597,0.97491,0.97491,7176397.0
2008-08-04 17:54:00,0.97583,0.9759,0.97577,0.97579,39681912.0
2008-08-04 17:55:00,0.97576,0.97592,0.97576,0.97592,22603931.0
2008-08-04 17:56:00,0.97588,0.97588,0.97523,0.97523,9204138.0
2008-08-04 17:57:00,0.97553,0.97553,0.97508,0.97513,18392009.0
2008-08-04 17:58:00,0.97513,0.97527,0.97494,0.97527,29341108.0
2008-08-04 17:59:00,0.9753,0.97546,0.9753,0.97541,15869260.0
2008-08-04 18:00:00,0.97535,0.97535,0.97477,0.97531,12745806.0
2008-08-04 18:01:00,0.97542,0.97542,0.97519,0.97519,8308118.0
2008-08-04 18:02:00,0.97528,0.97561,0.97528,0.97561,28558566.0
2008-08-04 18:03:00,0.97561,0.97564,0.97525,0.97525,13567437.0
2008-08-04 18:04:00,0.9751,0.97546,0.97436,0.97519,27842639.0
2008-08-04 18:05:00,0.97506,0.97506,0.97467,0.97467,3346842.0
2008-08-04 18:06:00,0.97486,0.97502,0.97483,0.97502,63624048.0
2008-08-04 18:07:00,0.97507,0.97507,0.97496,0.97501,42836378.0
2008-08-04 18:08:00,0.97511,0.97519,0.97495,0.97513,74566236.0
2008-08-04 18:09:00,0.97521,0.97535,0.97509,0.97535,23754387.0
2008-08-04 18:10:00,0.97529,0.97539,0.97526,0.97539,15721303.0
2008-08-04 18:11:00,0.97548,0.97571,0.97548,0.97561,19281462.0
2008-08-04 18:12:00,0.97555,0.97555,0.97545,0.97546,3525128.0
2008-08-04 18:13:00,0.97544,0.97577,0.97544,0.97577,19788953.0
2008-08-04 18:14:00,0.97569,0.97591,0.97569,0.9759,45323782.0
2008-08-04 18:15:00,0.97595,0.9761,0.97595,0.9761,21539844.0
2008-08-04 18:16:00,0.97619,0.97637,0.97619,0.97637,21390730.0
2008-08-04 18:17:00,0.97634,0.9764,0.9762,0.9762,10019952.0
2008-08-04 18:18:00,0.97639,0.9764,0.97612,0.97612,20145524.0
2008-08-04 18:19:00,0.97624,0.97624,0.97591,0.9762,56416810.0
2008-08-04 18:20:00,0.97618,0.97618,0.97602,0.97604,41388711.0
2008-08-04 18:21:00,0.97611,0.97629,0.97611,0.97629,17508393.0
2008-08-04 18:22:00,0.97616,0.97635,0.97616,0.97624,3372982.0
2008-08-04 18:23:00,0.9765,0.97658,0.97605,0.97653,25143034.0
2008-08-04 18:24:00,0.97656,0.97656,0.97635,0.97635,28383552.0
2008-08-04 18:25:00,0.97631,0.97632,0.97602,0.97619,14172519.0
2008-08-04 18:26:00,0.97611,0.97625,0.97611,0.97625,14075314.0
2008-08-04 18:27:00,0.97627,0.97629,0.9762,0.97629,12920960.0
2008-08-04 18:28:00,0.97632,0.97638,0.97619,0.97638,24175249.0
2008-08-04 18:29:00,0.97643,0.97647,0.9764,0.9764,21080375.0
2008-08-04 18:30:00,0.97632,0.97632,0.97615,0.97627,17807211.0
2008-08-04 18:31:00,0.97618,0.97628,0.97614,0.97619,41189407.0
2008-08-04 18:32:00,0.97624,0.97624,0.97612,0.97619,21574804.0
2008-08-04 18:33:00,0.97611,0.97611,0.97596,0.97607,6876737.0
2008-08-04 18:34:00,0.97603,0.97611,0.9758,0.97611,15160539.0
2008-08-04 18:35:00,0.97608,0.97608,0.97595,0.97595,12527451.0
2008-08-04 18:36:00,0.97591,0.97594,0.97582,0.97594,15199381.0
2008-08-04 18:37:00,0.97588,0.97596,0.97584,0.97591,20502062.0
2008-08-04 18:38:00,0.9759,0.9759,0.97573,0.97574,55494767.0
2008-08-04 18:39:00,0.97579,0.97579,0.97571,0.97575,4150681.0
2008-08-04 18:40:00,0.97571,0.97571,0.97554,0.97556,3441191.0
2008-08-04 18:41:00,0.97563,0.97576,0.97563,0.97575,19616447.0
2008-08-04 18:42:00,0.97569,0.97569,0.97534,0.97552,11196826.0
2008-08-04 18:43:00,0.97544,0.97544,0.97532,0.97544,27424615.0
2008-08-04 18:44:00,0.97553,0.97568,0.97553,0.97567,17467360.0
2008-08-04 18:45:00,0.97572,0.97578,0.97567,0.97572,19295331.0
2008-08-04 18:46:00,0.97565,0.97565,0.97465,0.97465,13300371.0
2008-08-04 18:47:00,0.97561,0.97561,0.97526,0.97559,49579448.0
2008-08-04 18:48:00,0.97576,0.97605,0.97576,0.97591,27960204.0
2008-08-04 18:49:00,0.97594,0.97607,0.97574,0.97574,12531878.0
2008-08-04 18:50:00,0.97573,0.97575,0.97553,0.97573,35994108.0
2008-08-04 18:51:00,0.97558,0.97567,0.97531,0.97567,7372819.0
2008-08-04 18:52:00,0.97572,0.97572,0.97543,0.9757,30177559.0
2008-08-04 18:53:00,0.97579,0.97586,0.9748,0.97584,29702705.0
2008-08-04 18:54:00,0.97583,0.97607,0.97574,0.97607,25794667.0
2008-08-04 18:55:00,0.97603,0.97603,0.97589,0.97589,12396642.0
2008-08-04 18:56:00,0.97599,0.97599,0.97587,0.97588,10530901.0
2008-08-04 18:57:00,0.97577,0.97577,0.97509,0.9754,20914655.0
2008-08-04 18:58:00,0.97544,0.97566,0.97544,0.97566,38917624.0
2008-08-04 18:59:00,0.9757,0.97581,0.97567,0.97567,18264608.0
2008-08-04 19:00:00,0.97566,0.97566,0.97505,0.97526,40630580.0
2008-08-04 19:01:00,0.9753,0.97573,0.9753,0.97566,17368239.0
2008-08-04 19:02:00,0.9757,0.9757,0.97545,0.97545,467335.0
2008-08-04 19:03:00,0.97533,0.97533,0.97507,0.97516,61200191.0
2008-08-04 19:04:00,0.9751,0.9751,0.97495,0.97509,19375713.0
2008-08-04 19:05:00,0.97525,0.9754,0.97524,0.97524,17419370.0
2008-08-04 19:06:00,0.97516,0.97521,0.97512,0.97517,9871982.0
2008-08-04 19:07:00,0.97506,0.97506,0.97481,0.97496,13530358.0
2008-08-04 19:08:00,0.97485,0.97517,0.97485,0.97517,18011603.0
2008-08-04 19:09:00,0.97513,0.97514,0.97491,0.97514,22139920.0
2008-08-04 19:10:00,0.97511,0.97516,0.97479,0.97493,34932964.0
2008-08-04 19:11:00,0.97503,0.97531,0.97503,0.9753,7798213.0
2008-08-04 19:12:00,0.97526,0.97528,0.97517,0.97525,8355551.0
2008-08-04 19:13:00,0.9753,0.97543,0.97525,0.97534,17341338.0
2008-08-04 19:14:00,0.97526,0.97552,0.97526,0.97552,14627695.0
2008-08-04 19:15:00,0.97545,0.97559,0.97545,0.97559,9877388.0
2008-08-04 19:16:00,0.97557,0.97557,0.97542,0.97553,17720030.0
2008-08-04 19:17:00,0.97557,0.97574,0.97557,0.97574,7959114.0
2008-08-04 19:18:00,0.97568,0.97573,0.97543,0.97567,15342762.0
2008-08-04 19:19:00,0.97571,0.97576,0.97556,0.97563,21555882.0
2008-08-04 19:20:00,0.97556,0.97556,0.97531,0.97531,19646884.0
2008-08-04 19:21:00,0.97533,0.97533,0.97511,0.97526,99491921.0
2008-08-04 19:22:00,0.97529,0.97566,0.97466,0.97566,15980126.0
2008-08-04 19:23:00,0.97565,0.97583,0.97565,0.97576,7938840.0
2008-08-04 19:24:00,0.97569,0.97576,0.97569,0.97573,25066693.0
2008-08-04 19:25:00,0.97578,0.97585,0.97578,0.97579,15810508.0
2008-08-04 19:26:00,0.97575,0.97575,0.97566,0.97573,8849279.0
2008-08-04 19:27:00,0.97577,0.97577,0.97567,0.9757,6207340.0
2008-08-04 19:28:00,0.97565,0.97565,0.97555,0.97555,11565846.0
2008-08-04 19:29:00,0.97549,0.97552,0.9753,0.9753,8950185.0
2008-08-04 19:30:00,0.97535,0.9754,0.97534,0.97539,6801895.0
2008-08-04 19:31:00,0.97536,0.97539,0.97513,0.97513,16987375.0
2008-08-04 19:32:00,0.97519,0.97519,0.97504,0.97509,8732078.0
2008-08-04 19:33:00,0.97528,0.97533,0.97527,0.97527,9408366.0
2008-08-04 19:34:00,0.97532,0.97534,0.9752,0.97527,5966051.0
2008-08-04 19:35:00,0.97516,0.97516,0.97501,0.97511,50173744.0
2008-08-04 19:36:00,0.97508,0.97514,0.97506,0.97509,70904938.0
2008-08-04 19:37:00,0.97504,0.97516,0.97504,0.97508,8001899.0
2008-08-04 19:38:00,0.97489,0.97503,0.97429,0.97493,8167539.0
2008-08-04 19:39:00,0.97496,0.97496,0.97381,0.97493,25413781.0
2008-08-04 19:40:00,0.97485,0.97514,0.97485,0.97514,51141592.0
2008-08-04 19:41:00,0.97516,0.97517,0.97509,0.97509,89471084.0
2008-08-04 19:42:00,0.97507,0.97507,0.975,0.97503,18199157.0
2008-08-04 19:43:00,0.975,0.975,0.97475,0.97495,24467559.0
2008-08-04 19:44:00,0.97498,0.97513,0.97498,0.97513,16585100.0
2008-08-04 19:45:00,0.97515,0.97516,0.97498,0.97498,7441306.0
2008-08-04 19:46:00,0.97488,0.97496,0.9747,0.97493,28356818.0
2008-08-04 19:47:00,0.9747,0.97526,0.97413,0.97526,16957895.0
2008-08-04 19:48:00,0.97519,0.97526,0.97446,0.97446,9983145.0
2008-08-04 19:49:00,0.97386,0.97456,0.97386,0.97456,4245609.0
2008-08-04 19:50:00,0.97464,0.97473,0.97444,0.97473,10356836.0
2008-08-04 19:51:00,0.97476,0.9749,0.97476,0.97489,3390274.0
2008-08-04 19:52:00,0.97492,0.975,0.97482,0.975,19523138.0
2008-08-04 19:53:00,0.97504,0.97505,0.97496,0.97498,16991585.0
2008-08-04 19:54:00,0.97498,0.97505,0.97496,0.97499,27125678.0
2008-08-04 19:55:00,0.97498,0.97498,0.97463,0.97486,4987505.0
2008-08-04 19:56:00,0.97485,0.97485,0.97461,0.97462,6837749.0
2008-08-04 19:57:00,0.97447,0.97458,0.9744,0.97458,13582533.0
2008-08-04 19:58:00,0.97459,0.97462,0.97451,0.97457,16093356.0
2008-08-04 19:59:00,0.97465,0.97466,0.9744,0.9744,5252360.0
2008-08-04 20:00:00,0.97436,0.97441,0.9742,0.9742,25496145.0
2008-08-04 20:01:00,0.97427,0.9744,0.97426,0.97426,27180654.0
2008-08-04 20:02:00,0.97435,0.97465,0.97435,0.97465,17085011.0
2008-08-04 20:03:00,0.97474,0.97488,0.97474,0.97477,3784369.0
2008-08-04 20:04:00,0.9748,0.97481,0.97454,0.97473,47876259.0
2008-08-04 20:05:00,0.97468,0.97474,0.97463,0.97464,13689321.0
2008-08-04 20:06:00,0.97485,0.9749,0.97469,0.9749,5219860.0
2008-08-04 20:07:00,0.9748,0.9748,0.97469,0.97475,12248319.0
2008-08-04 20:08:00,0.97472,0.97472,0.97442,0.97461,15118991.0
2008-08-04 20:09:00,0.97468,0.97468,0.97459,0.97464,24023770.0
2008-08-04 20:10:00,0.97467,0.97467,0.97444,0.97444,7245237.0
2008-08-04 20:11:00,0.97453,0.97453,0.97433,0.97437,100311654.0
2008-08-04 20:12:00,0.97441,0.9745,0.97417,0.97449,6415381.0
2008-08-04 20:13:00,0.97444,0.97444,0.97427,0.97436,5651346.0
2008-08-04 20:14:00,0.97405,0.97439,0.97405,0.97439,21755741.0
2008-08-04 20:15:00,0.97443,0.9746,0.97431,0.9746,10787219.0
2008-08-04 20:16:00,0.97451,0.97462,0.97426,0.97426,9223240.0
2008-08-04 20:17:00,0.97447,0.97462,0.97447,0.97462,32494465.0
2008-08-04 20:18:00,0.97467,0.97477,0.97459,0.97473,11957319.0
2008-08-04 20:19:00,0.97471,0.97471,0.97457,0.97459,32041181.0
2008-08-04 20:20:00,0.97455,0.97466,0.97451,0.97465,15047101.0
2008-08-04 20:21:00,0.97469,0.97471,0.97454,0.9747,10876985.0
2008-08-04 20:22:00,0.97463,0.97491,0.97463,0.97484,24270691.0
2008-08-04 20:23:00,0.97476,0.97476,0.97462,0.97469,55736032.0
2008-08-04 20:24:00,0.97469,0.97477,0.97448,0.97477,19191477.0
2008-08-04 20:25:00,0.9747,0.9747,0.97455,0.97462,10369806.0
2008-08-04 20:26:00,0.97448,0.97463,0.97434,0.97463,3180109.0
2008-08-04 20:27:00,0.97465,0.97465,0.97454,0.97457,12033537.0
2008-08-04 20:28:00,0.97459,0.97463,0.97456,0.97461,9752790.0
2008-08-04 20:29:00,0.97465,0.97484,0.97376,0.97376,9615164.0
2008-08-04 20:30:00,0.97474,0.9748,0.97456,0.97456,8647510.0
2008-08-04 20:31:00,0.97451,0.97451,0.97421,0.97421,16405005.0
2008-08-04 20:32:00,0.97439,0.97447,0.97439,0.97441,5035890.0
2008-08-04 20:33:00,0.9745,0.97455,0.97417,0.97427,11666125.0
2008-08-04 20:34:00,0.97432,0.97432,0.9742,0.97425,11833239.0
2008-08-04 20:35:00,0.97416,0.97426,0.97416,0.97418,31757790.0
2008-08-04 20:36:00,0.9741,0.97425,0.9741,0.97415,37172854.0
2008-08-04 20:37:00,0.97405,0.97413,0.97314,0.9741,19744733.0
2008-08-04 20:38:00,0.97412,0.97418,0.97404,0.97404,31611342.0
2008-08-04 20:39:00,0.97404,0.97422,0.97401,0.97422,5320994.0
2008-08-04 20:40:00,0.97424,0.97429,0.97419,0.97424,19146315.0
2008-08-04 20:41:00,0.97425,0.97445,0.9742,0.97445,15560142.0
2008-08-04 20:42:00,0.9745,0.9745,0.97439,0.97443,5313782.0
2008-08-04 20:43:00,0.97438,0.97468,0.97438,0.97468,11183215.0
2008-08-04 20:44:00,0.97472,0.97473,0.97455,0.97473,5958624.0
2008-08-04 20:45:00,0.97474,0.9748,0.97455,0.9748,23279134.0
2008-08-04 20:46:00,0.97486,0.97498,0.97396,0.97494,149078567.0
2008-08-04 20:47:00,0.97508,0.97519,0.97489,0.97518,12239735.0
2008-08-04 20:48:00,0.97528,0.97529,0.9742,0.97504,6210044.0
2008-08-04 20:49:00,0.97502,0.97502,0.97468,0.9747,15108337.0
2008-08-04 20:50:00,0.97463,0.97477,0.97448,0.97464,14409118.0
2008-08-04 20:51:00,0.97463,0.97463,0.97429,0.97429,38295307.0
2008-08-04 20:52:00,0.97417,0.97417,0.97276,0.97366,5830735.0
2008-08-04 20:53:00,0.97381,0.97438,0.97381,0.97438,23214757.0
2008-08-04 20:54:00,0.97442,0.97442,0.97425,0.97425,14220409.0
2008-08-04 20:55:00,0.97426,0.97439,0.97416,0.97439,13602681.0
2008-08-04 20:56:00,0.97443,0.97462,0.97443,0.97462,16494170.0
2008-08-04 20:57:00,0.97465,0.97469,0.9746,0.97462,5209314.0
2008-08-04 20:58:00,0.9745,0.97461,0.97443,0.97452,5117637.0
2008-08-04 20:59:00,0.9744,0.97445,0.97405,0.97405,54110618.0
2008-08-04 21:00:00,0.97432,0.97432,0.97409,0.97415,22079171.0
2008-08-04 21:01:00,0.97418,0.97419,0.9741,0.9741,6394194.0
2008-08-04 21:02:00,0.9742,0.9743,0.9742,0.97423,14442386.0
2008-08-04 21:03:00,0.97431,0.97431,0.97406,0.97431,5138284.0
2008-08-04 21:04:00,0.97429,0.9743,0.97406,0.97415,15887064.0
2008-08-04 21:05:00,0.97421,0.97421,0.97402,0.97415,19002371.0
2008-08-04 21:06:00,0.97412,0.9743,0.97412,0.9743,30552938.0
2008-08-04 21:07:00,0.97436,0.97436,0.97332,0.97424,10072245.0
2008-08-04 21:08:00,0.9741,0.97427,0.97408,0.97427,4789304.0
2008-08-04 21:09:00,0.97416,0.97416,0.9738,0.97412,34500904.0
2008-08-04 21:10:00,0.97411,0.97411,0.97396,0.97405,20914695.0
2008-08-04 21:11:00,0.97403,0.97403,0.97383,0.97383,15274054.0
2008-08-04 21:12:00,0.97391,0.97407,0.97379,0.97407,6258672.0
2008-08-04 21:13:00,0.9741,0.97411,0.97403,0.97411,18955111.0
2008-08-04 21:14:00,0.9741,0.97424,0.97407,0.97407,26295747.0
2008-08-04 21:15:00,0.97414,0.97414,0.97389,0.97393,9108643.0
2008-08-04 21:16:00,0.97399,0.97413,0.97375,0.97395,12552950.0
2008-08-04 21:17:00,0.97405,0.97409,0.974,0.97402,9628293.0
2008-08-04 21:18:00,0.97402,0.9741,0.97402,0.97409,12921573.0
2008-08-04 21:19:00,0.97399,0.97412,0.97387,0.97405,5522001.0
2008-08-04 21:20:00,0.974,0.97402,0.97382,0.97402,7955582.0
2008-08-04 21:21:00,0.974,0.97407,0.97394,0.97401,10662791.0
2008-08-04 21:22:00,0.97387,0.9739,0.97346,0.9739,26054447.0
2008-08-04 21:23:00,0.97339,0.97405,0.9731,0.97402,34621740.0
2008-08-04 21:24:00,0.97413,0.97413,0.9739,0.9739,10531598.0
2008-08-04 21:25:00,0.97379,0.97401,0.97379,0.97382,19473222.0
2008-08-04 21:26:00,0.97393,0.97415,0.97393,0.97409,20971846.0
2008-08-04 21:27:00,0.97404,0.97404,0.97389,0.97389,2288046.0
2008-08-04 21:28:00,0.97388,0.97391,0.97379,0.97388,8687229.0
2008-08-04 21:29:00,0.9739,0.9739,0.97369,0.97374,35067688.0
2008-08-04 21:30:00,0.97369,0.97369,0.97248,0.97353,12064904.0
2008-08-04 21:31:00,0.97365,0.97371,0.97361,0.9737,7358690.0
2008-08-04 21:32:00,0.97374,0.97382,0.97285,0.97382,6927969.0
2008-08-04 21:33:00,0.97371,0.97371,0.97343,0.97356,35649558.0
2008-08-04 21:34:00,0.97355,0.97356,0.97333,0.97356,21402056.0
2008-08-04 21:35:00,0.97363,0.97363,0.97353,0.97353,9099597.0
2008-08-04 21:36:00,0.97345,0.97357,0.97345,0.97347,17743737.0
2008-08-04 21:37:00,0.97341,0.97342,0.97322,0.97338,56004784.0
2008-08-04 21:38:00,0.97329,0.97342,0.97317,0.97317,16620572.0
2008-08-04 21:39:00,0.97337,0.97343,0.97336,0.97336,11830749.0
2008-08-04 21:40:00,0.97342,0.97342,0.97314,0.9733,24226880.0
2008-08-04 21:41:00,0.97332,0.97333,0.97326,0.97333,15154593.0
2008-08-04 21:42:00,0.9733,0.97337,0.97325,0.97337,25971313.0
2008-08-04 21:43:00,0.97333,0.97333,0.97305,0.97305,6739454.0
2008-08-04 21:44:00,0.97308,0.97313,0.9728,0.97313,3299735.0
2008-08-04 21:45:00,0.97315,0.97319,0.9731,0.97314,98785964.0
2008-08-04 21:46:00,0.9731,0.97317,0.97306,0.97311,19680729.0
2008-08-04 21:47:00,0.97296,0.97302,0.9725,0.97302,21821547.0
2008-08-04 21:48:00,0.97315,0.97333,0.97315,0.97333,12744324.0
2008-08-04 21:49:00,0.97323,0.97343,0.97323,0.97326,27725520.0
2008-08-04 21:50:00,0.97317,0.97317,0.97281,0.97306,18674954.0
2008-08-04 21:51:00,0.97303,0.97303,0.97251,0.97279,5756050.0
2008-08-04 21:52:00,0.97301,0.97307,0.97298,0.97303,6472435.0
2008-08-04 21:53:00,0.97275,0.97302,0.97275,0.9729,30660343.0
2008-08-04 21:54:00,0.97299,0.97313,0.97296,0.97313,1972724.0
2008-08-04 21:55:00,0.97312,0.97338,0.97312,0.97338,65015014.0
2008-08-04 21:56:00,0.97343,0.97349,0.9728,0.97336,7703931.0
2008-08-04 21:57:00,0.97343,0.97345,0.97335,0.97335,7461825.0
2008-08-04 21:58:00,0.97324,0.97355,0.97324,0.97355,10081546.0
2008-08-04 21:59:00,0.97349,0.97355,0.97329,0.97352,13860802.0
2008-08-04 22:00:00,0.97232,0.97314,0.97206,0.97314,350737875.0
2008-08-04 22:01:00,0.97339,0.97339,0.97325,0.97325,93307610.0
2008-08-04 22:02:00,0.97335,0.97339,0.97319,0.97319,4398929.0
2008-08-04 22:03:00,0.97325,0.97337,0.97324,0.97327,87460632.0
2008-08-04 22:04:00,0.97317,0.97329,0.97297,0.97329,20697948.0
2008-08-04 22:05:00,0.97333,0.97341,0.97323,0.97323,4818312.0
2008-08-04 22:06:00,0.97331,0.97339,0.97329,0.97339,11710830.0
2008-08-04 22:07:00,0.97332,0.97352,0.9733,0.97341,56586804.0
2008-08-04 22:08:00,0.97334,0.97334,0.97312,0.97333,13125296.0
2008-08-04 22:09:00,0.97347,0.97347,0.97242,0.97346,6212011.0
2008-08-04 22:10:00,0.9734,0.9734,0.97327,0.97331,14050793.0
2008-08-04 22:11:00,0.97329,0.97333,0.97302,0.97331,43217179.0
2008-08-04 22:12:00,0.97338,0.9734,0.97319,0.97323,7937759.0
2008-08-04 22:13:00,0.97324,0.97324,0.97296,0.97313,48404286.0
2008-08-04 22:14:00,0.97307,0.97307,0.97276,0.97276,9057856.0
2008-08-04 22:15:00,0.97292,0.9732,0.97292,0.97318,44544600.0
2008-08-04 22:16:00,0.97316,0.97316,0.97216,0.97308,4229695.0
2008-08-04 22:17:00,0.97301,0.97311,0.97301,0.97304,79033468.0
2008-08-04 22:18:00,0.97316,0.97324,0.97315,0.97318,103303690.0
2008-08-04 22:19:00,0.97305,0.97314,0.97293,0.97294,50974892.0
2008-08-04 22:20:00,0.97316,0.97332,0.97316,0.97322,20205518.0
2008-08-04 22:21:00,0.9734,0.9734,0.97303,0.97334,156886800.0
2008-08-04 22:22:00,0.97337,0.97346,0.97337,0.97346,27921523.0
2008-08-04 22:23:00,0.97346,0.97366,0.97346,0.97357,24281529.0
2008-08-04 22:24:00,0.97364,0.97364,0.97345,0.97345,36460017.0
2008-08-04 22:25:00,0.97345,0.97345,0.97321,0.97338,23264721.0
2008-08-04 22:26:00,0.97347,0.97349,0.97304,0.97349,27857162.0
2008-08-04 22:27:00,0.97343,0.97343,0.97324,0.97332,7451123.0
2008-08-04 22:28:00,0.9733,0.9733,0.97314,0.97314,20985380.0
2008-08-04 22:29:00,0.97302,0.97302,0.97268,0.97268,10632707.0
2008-08-04 22:30:00,0.97283,0.97295,0.9728,0.97295,10772550.0
2008-08-04 22:31:00,0.97206,0.97307,0.97206,0.97284,12539634.0
2008-08-04 22:32:00,0.97291,0.97335,0.97291,0.97325,30519886.0
2008-08-04 22:33:00,0.97312,0.97312,0.97284,0.97306,6404336.0
2008-08-04 22:34:00,0.97323,0.97353,0.97323,0.97353,9962808.0
2008-08-04 22:35:00,0.97351,0.97351,0.97332,0.97332,27823862.0
2008-08-04 22:36:00,0.9733,0.97335,0.97328,0.97332,14925235.0
2008-08-04 22:37:00,0.97324,0.97341,0.97324,0.9734,2138948.0
2008-08-04 22:38:00,0.97332,0.97349,0.97297,0.97349,80605694.0
2008-08-04 22:39:00,0.97343,0.97356,0.97329,0.97356,4585620.0
2008-08-04 22:40:00,0.97353,0.97376,0.97353,0.97376,5979233.0
2008-08-04 22:41:00,0.97383,0.97383,0.97282,0.97379,8463310.0
2008-08-04 22:42:00,0.97368,0.97369,0.97358,0.97358,135291165.0
2008-08-04 22:43:00,0.97349,0.97356,0.9734,0.9734,12004724.0
2008-08-04 22:44:00,0.97347,0.97349,0.97337,0.97349,21326465.0
2008-08-04 22:45:00,0.97351,0.97361,0.97351,0.97361,279693768.0
2008-08-04 22:46:00,0.97364,0.97374,0.97363,0.97364,41564621.0
2008-08-04 22:47:00,0.9736,0.97373,0.9736,0.9737,35571718.0
2008-08-04 22:48:00,0.97359,0.97367,0.97329,0.97329,6258807.0
2008-08-04 22:49:00,0.9733,0.97378,0.9733,0.97378,6411224.0
2008-08-04 22:50:00,0.9737,0.97384,0.9737,0.97374,16153606.0
2008-08-04 22:51:00,0.97372,0.97381,0.97368,0.97368,4057057.0
2008-08-04 22:52:00,0.97358,0.97358,0.97332,0.97358,32587998.0
2008-08-04 22:53:00,0.97361,0.9737,0.97351,0.97351,19571653.0
2008-08-04 22:54:00,0.97374,0.97374,0.97344,0.97371,10233666.0
2008-08-04 22:55:00,0.9736,0.97371,0.97347,0.97371,33155560.0
2008-08-04 22:56:00,0.97368,0.97368,0.9734,0.97345,24064191.0
2008-08-04 22:57:00,0.97342,0.97357,0.97342,0.97357,18797948.0
2008-08-04 22:58:00,0.97375,0.97391,0.97369,0.9739,10172404.0
2008-08-04 22:59:00,0.97386,0.97388,0.97384,0.97385,76185120.0
2008-08-04 23:00:00,0.97377,0.97377,0.9735,0.9735,54240527.0
2008-08-04 23:01:00,0.97349,0.97363,0.97344,0.97363,24853701.0
2008-08-04 23:02:00,0.97359,0.97361,0.97343,0.97355,21749808.0
2008-08-04 23:03:00,0.9735,0.97357,0.97335,0.97335,14426256.0
2008-08-04 23:04:00,0.97339,0.97346,0.97334,0.97341,34671635.0
2008-08-04 23:05:00,0.97323,0.97331,0.97299,0.97331,13419678.0
2008-08-04 23:06:00,0.97334,0.9734,0.97234,0.97332,29570958.0
2008-08-04 23:07:00,0.97336,0.97355,0.97336,0.97355,7402844.0
2008-08-04 23:08:00,0.97353,0.97353,0.97317,0.97351,19100243.0
2008-08-04 23:09:00,0.97353,0.97353,0.97249,0.97344,25209805.0
2008-08-04 23:10:00,0.97355,0.97368,0.97267,0.97348,24866114.0
2008-08-04 23:11:00,0.97342,0.97349,0.97338,0.9734,20046076.0
2008-08-04 23:12:00,0.97331,0.97333,0.97329,0.97333,3502752.0
2008-08-04 23:13:00,0.97243,0.97333,0.97243,0.9732,6224890.0
2008-08-04 23:14:00,0.97345,0.97376,0.97345,0.97376,6600001.0
2008-08-04 23:15:00,0.97373,0.97388,0.97355,0.97388,7108052.0
2008-08-04 23:16:00,0.97388,0.97388,0.9737,0.9737,10515944.0
2008-08-04 23:17:00,0.97372,0.97372,0.97353,0.97358,28130855.0
2008-08-04 23:18:00,0.9735,0.9735,0.97334,0.97334,10873284.0
2008-08-04 23:19:00,0.97349,0.97362,0.97301,0.97362,15085913.0
2008-08-04 23:20:00,0.9736,0.97369,0.97358,0.97358,4443191.0
2008-08-04 23:21:00,0.9736,0.9736,0.97344,0.97347,5962247.0
2008-08-04 23:22:00,0.97367,0.97376,0.97364,0.97367,26135533.0
2008-08-04 23:23:00,0.97357,0.97372,0.97357,0.97368,34345215.0
2008-08-04 23:24:00,0.9735,0.9735,0.97306,0.97306,22232192.0
2008-08-04 23:25:00,0.97313,0.97373,0.97313,0.97373,14421047.0
2008-08-04 23:26:00,0.9737,0.9738,0.97366,0.97376,3397616.0
2008-08-04 23:27:00,0.9737,0.9737,0.97352,0.97352,68421272.0
2008-08-04 23:28:00,0.97356,0.97364,0.97356,0.97364,2569830.0
2008-08-04 23:29:00,0.97375,0.97386,0.97373,0.97386,7939051.0
2008-08-04 23:30:00,0.97377,0.97379,0.9737,0.97372,3808953.0
2008-08-04 23:31:00,0.97382,0.97388,0.97377,0.97388,9125720.0
2008-08-04 23:32:00,0.97384,0.97388,0.9737,0.97383,9644460.0
2008-08-04 23:33:00,0.97368,0.97369,0.97366,0.97367,30614311.0
2008-08-04 23:34:00,0.97368,0.97376,0.97364,0.97369,25926896.0
2008-08-04 23:35:00,0.97381,0.97405,0.9738,0.97405,9730909.0
2008-08-04 23:36:00,0.97405,0.97405,0.9739,0.9739,5656469.0
2008-08-04 23:37:00,0.97402,0.97413,0.97402,0.97409,13795647.0
2008-08-04 23:38:00,0.97413,0.97426,0.97405,0.97426,18397863.0
2008-08-04 23:39:00,0.97418,0.9742,0.97407,0.97407,6491400.0
2008-08-04 23:40:00,0.97418,0.97428,0.97411,0.97427,15401653.0
2008-08-04 23:41:00,0.97428,0.97428,0.97402,0.97421,56071197.0
2008-08-04 23:42:00,0.97414,0.97421,0.97414,0.9742,6633510.0
2008-08-04 23:43:00,0.97429,0.97434,0.97425,0.9743,35417407.0
2008-08-04 23:44:00,0.97419,0.97419,0.97408,0.97411,359145210.0
2008-08-04 23:45:00,0.97406,0.97417,0.97406,0.97411,16193702.0
2008-08-04 23:46:00,0.97425,0.97425,0.9741,0.9741,9744026.0
2008-08-04 23:47:00,0.97408,0.97408,0.97394,0.97407,11130476.0
2008-08-04 23:48:00,0.97409,0.97411,0.97398,0.97398,7348965.0
2008-08-04 23:49:00,0.97392,0.97392,0.97352,0.97382,23029003.0
2008-08-04 23:50:00,0.97383,0.97403,0.9738,0.97403,36724535.0
2008-08-04 23:51:00,0.97395,0.97404,0.97393,0.97393,28457715.0
2008-08-04 23:52:00,0.974,0.97417,0.97399,0.97417,56073538.0
2008-08-04 23:53:00,0.97419,0.97419,0.97297,0.97297,40621840.0
2008-08-04 23:54:00,0.9739,0.97395,0.97388,0.97389,6939657.0
2008-08-04 23:55:00,0.97388,0.97391,0.97356,0.97391,9526156.0
2008-08-04 23:56:00,0.97396,0.97396,0.9736,0.9736,43025937.0
2008-08-04 23:57:00,0.97351,0.97401,0.97351,0.97401,37390746.0
2008-08-04 23:58:00,0.97403,0.97405,0.9739,0.9739,48275304.0
2008-08-04 23:59:00,0.97389,0.97406,0.97389,0.97406,4569649.0
2008-08-05 00:00:00,0.97387,0.97399,0.97354,0.97399,43821157.0
2008-08-05 00:01:00,0.97413,0.97415,0.9739,0.97407,16436950.0
2008-08-05 00:02:00,0.97401,0.97401,0.97389,0.97389,15251891.0
2008-08-05 00:03:00,0.97386,0.97398,0.97386,0.97396,40852654.0
2008-08-05 00:04:00,0.97395,0.97395,0.97376,0.9739,37831705.0
2008-08-05 00:05:00,0.97386,0.97392,0.9738,0.9738,42769617.0
2008-08-05 00:06:00,0.97378,0.97385,0.97278,0.97385,15598506.0
2008-08-05 00:07:00,0.97379,0.97394,0.97295,0.97394,81207805.0
2008-08-05 00:08:00,0.97396,0.97403,0.97391,0.97391,14768280.0
2008-08-05 00:09:00,0.97379,0.97379,0.97372,0.97372,4544004.0
2008-08-05 00:10:00,0.97366,0.97366,0.97322,0.97346,46595107.0
2008-08-05 00:11:00,0.97345,0.9739,0.97345,0.97385,30685939.0
2008-08-05 00:12:00,0.97388,0.97398,0.97386,0.97388,16950920.0
2008-08-05 00:13:00,0.97377,0.97388,0.9736,0.97378,16388922.0
2008-08-05 00:14:00,0.97393,0.97395,0.9738,0.97391,24081431.0
2008-08-05 00:15:00,0.97384,0.97393,0.97378,0.97383,6038797.0
2008-08-05 00:16:00,0.97391,0.97391,0.97377,0.97382,4228741.0
2008-08-05 00:17:00,0.97385,0.97391,0.97384,0.97391,9278107.0
2008-08-05 00:18:00,0.9738,0.97382,0.97374,0.97374,59957118.0
2008-08-05 00:19:00,0.97375,0.97375,0.97343,0.97343,11675659.0
2008-08-05 00:20:00,0.97354,0.97403,0.97343,0.97403,8030959.0
2008-08-05 00:21:00,0.974,0.97402,0.97387,0.97394,19750313.0
2008-08-05 00:22:00,0.97383,0.97397,0.9738,0.97395,11827067.0
2008-08-05 00:23:00,0.97397,0.97401,0.97385,0.97401,11054240.0
2008-08-05 00:24:00,0.97387,0.97395,0.97378,0.97395,4967312.0
2008-08-05 00:26:00,0.97409,0.97409,0.97308,0.97399,10675022.0
2008-08-05 00:27:00,0.97402,0.97402,0.97345,0.97345,4952555.0
2008-08-05 00:28:00,0.97346,0.974,0.97346,0.97384,20118984.0
2008-08-05 00:29:00,0.97387,0.97387,0.97349,0.97368,21864876.0
2008-08-05 00:30:00,0.9738,0.9738,0.97338,0.97349,4593720.0
2008-08-05 00:31:00,0.9736,0.97363,0.97323,0.97323,23077370.0
2008-08-05 00:32:00,0.97332,0.97403,0.97332,0.97395,10976498.0
2008-08-05 00:33:00,0.97368,0.97372,0.97342,0.97372,141844275.0
2008-08-05 00:34:00,0.97391,0.97391,0.97354,0.97382,2056896.0
2008-08-05 00:35:00,0.97395,0.97398,0.97374,0.97398,16483366.0
2008-08-05 00:36:00,0.97389,0.97397,0.9738,0.97397,36419200.0
2008-08-05 00:37:00,0.97405,0.9741,0.97385,0.97385,11618109.0
2008-08-05 00:38:00,0.9736,0.97376,0.97358,0.97373,18413405.0
2008-08-05 00:39:00,0.97377,0.97383,0.97376,0.97378,95640820.0
2008-08-05 00:40:00,0.97375,0.97375,0.9735,0.97371,14638904.0
2008-08-05 00:41:00,0.97367,0.97385,0.97367,0.97385,28087215.0
2008-08-05 00:42:00,0.97383,0.97388,0.9732,0.97371,14915660.0
2008-08-05 00:43:00,0.97385,0.97404,0.97385,0.97404,8782337.0
2008-08-05 00:44:00,0.97398,0.97399,0.97366,0.97391,20304143.0
2008-08-05 00:45:00,0.97384,0.97388,0.97373,0.97373,22077780.0
2008-08-05 00:46:00,0.97381,0.97392,0.97364,0.97391,25469532.0
2008-08-05 00:47:00,0.97385,0.97407,0.97385,0.97396,8166485.0
2008-08-05 00:48:00,0.97389,0.97402,0.97387,0.9739,41507430.0
2008-08-05 00:49:00,0.97406,0.97406,0.97371,0.97402,10629985.0
2008-08-05 00:50:00,0.97406,0.97409,0.97385,0.97406,58686518.0
2008-08-05 00:51:00,0.97389,0.97413,0.97382,0.97413,11902617.0
2008-08-05 00:52:00,0.97412,0.97424,0.97409,0.97424,18926386.0
2008-08-05 00:53:00,0.97414,0.97421,0.97409,0.97409,9503249.0
2008-08-05 00:54:00,0.97387,0.97399,0.97361,0.97394,8699808.0
2008-08-05 00:55:00,0.97411,0.97411,0.97335,0.97357,17113197.0
2008-08-05 00:56:00,0.97346,0.97403,0.97346,0.97403,7390152.0
2008-08-05 00:57:00,0.97394,0.97397,0.97386,0.97397,9149193.0
2008-08-05 00:58:00,0.97406,0.97406,0.97385,0.97405,12808414.0
2008-08-05 00:59:00,0.97383,0.97412,0.97383,0.97398,11327705.0
2008-08-05 01:00:00,0.97416,0.97433,0.97416,0.97433,35596649.0
2008-08-05 01:01:00,0.97431,0.9744,0.9743,0.9743,13823462.0
2008-08-05 01:02:00,0.97423,0.97437,0.97423,0.97427,16010413.0
2008-08-05 01:03:00,0.97404,0.97404,0.97341,0.97345,6940215.0
2008-08-05 01:04:00,0.97416,0.97416,0.97408,0.97412,10120387.0
2008-08-05 01:06:00,0.97414,0.97421,0.97413,0.97416,4925354.0
2008-08-05 01:07:00,0.97414,0.97414,0.97406,0.97406,2721990.0
2008-08-05 01:08:00,0.97409,0.97415,0.97393,0.97415,20590244.0
2008-08-05 01:09:00,0.97401,0.97411,0.9738,0.97406,25749507.0
2008-08-05 01:10:00,0.97431,0.97431,0.97419,0.97421,22731470.0
2008-08-05 01:11:00,0.97419,0.97422,0.97393,0.97422,5486718.0
2008-08-05 01:12:00,0.97409,0.97409,0.97385,0.97409,2972992.0
2008-08-05 01:13:00,0.97423,0.97423,0.97405,0.97405,24156447.0
2008-08-05 01:14:00,0.97402,0.97418,0.97402,0.97413,12225427.0
2008-08-05 01:15:00,0.97414,0.97416,0.97403,0.97416,10572528.0
2008-08-05 01:16:00,0.97422,0.97422,0.97406,0.9742,5182902.0
2008-08-05 01:17:00,0.97419,0.9743,0.97415,0.9743,11977429.0
2008-08-05 01:18:00,0.97426,0.97427,0.97401,0.97427,4535126.0
2008-08-05 01:19:00,0.97428,0.97432,0.97399,0.97428,6369072.0
2008-08-05 01:20:00,0.97435,0.97435,0.97419,0.97419,10770327.0
2008-08-05 01:21:00,0.97401,0.97403,0.97394,0.97394,56549529.0
2008-08-05 01:22:00,0.97417,0.97423,0.9741,0.9741,3191465.0
2008-08-05 01:23:00,0.97414,0.97414,0.97384,0.97414,15573150.0
2008-08-05 01:24:00,0.97418,0.97427,0.97386,0.97411,43138021.0
2008-08-05 01:25:00,0.97419,0.97427,0.97414,0.97414,3818287.0
2008-08-05 01:26:00,0.97415,0.97421,0.9741,0.97412,15530589.0
2008-08-05 01:27:00,0.97407,0.97417,0.97308,0.97404,10656290.0
2008-08-05 01:28:00,0.97399,0.97399,0.97367,0.97379,27511871.0
2008-08-05 01:29:00,0.97376,0.97386,0.97376,0.97381,30687595.0
2008-08-05 01:30:00,0.97373,0.97382,0.97367,0.97367,7685683.0
2008-08-05 01:31:00,0.97388,0.97396,0.97388,0.97393,7083194.0
2008-08-05 01:32:00,0.97394,0.97407,0.97394,0.97403,18235865.0
2008-08-05 01:33:00,0.97401,0.97405,0.97398,0.97401,8235047.0
2008-08-05 01:34:00,0.9741,0.9741,0.97398,0.97406,8553991.0
2008-08-05 01:35:00,0.97406,0.97412,0.97394,0.97412,29204591.0
2008-08-05 01:36:00,0.97394,0.97412,0.97394,0.97412,86515530.0
2008-08-05 01:37:00,0.97419,0.97419,0.97402,0.97402,18527100.0
2008-08-05 01:38:00,0.97408,0.97414,0.974,0.97405,14819783.0
2008-08-05 01:39:00,0.97401,0.97401,0.97382,0.97382,42529960.0
2008-08-05 01:40:00,0.97387,0.97392,0.97353,0.97353,9184275.0
2008-08-05 01:41:00,0.97364,0.97364,0.97266,0.97266,43478095.0
2008-08-05 01:42:00,0.9737,0.9737,0.97347,0.97347,35505510.0
2008-08-05 01:43:00,0.97331,0.97336,0.97323,0.97329,4829145.0
2008-08-05 01:44:00,0.97336,0.9735,0.97313,0.97313,8668305.0
2008-08-05 01:45:00,0.97324,0.97324,0.97312,0.97318,15317289.0
2008-08-05 01:46:00,0.9733,0.97337,0.97324,0.97332,11544172.0
2008-08-05 01:47:00,0.97331,0.97334,0.97316,0.97334,32555513.0
2008-08-05 01:48:00,0.97338,0.9735,0.97334,0.9735,19670728.0
2008-08-05 01:49:00,0.97345,0.97345,0.9732,0.97328,4893904.0
2008-08-05 01:50:00,0.97343,0.97353,0.97337,0.97337,11419182.0
2008-08-05 01:51:00,0.9734,0.9734,0.97333,0.97333,28590310.0
2008-08-05 01:52:00,0.97341,0.9735,0.97326,0.9735,6834372.0
2008-08-05 01:53:00,0.97358,0.97374,0.97358,0.97373,49307260.0
2008-08-05 01:54:00,0.97375,0.97385,0.97375,0.9738,25281340.0
2008-08-05 01:55:00,0.97376,0.97395,0.97376,0.97395,58924398.0
2008-08-05 01:56:00,0.97385,0.97392,0.97371,0.97371,18417422.0
2008-08-05 01:57:00,0.9736,0.9736,0.9734,0.9734,17041659.0
2008-08-05 01:58:00,0.97348,0.97368,0.97348,0.9736,4015628.0
2008-08-05 01:59:00,0.97357,0.97357,0.97349,0.97349,17699108.0
2008-08-05 02:00:00,0.97343,0.97343,0.97329,0.97333,19064098.0
2008-08-05 02:01:00,0.97333,0.97339,0.97326,0.97332,4175986.0
2008-08-05 02:02:00,0.9733,0.9734,0.97329,0.97339,17058717.0
2008-08-05 02:03:00,0.97336,0.97336,0.97311,0.97311,18868376.0
2008-08-05 02:04:00,0.97321,0.97327,0.97319,0.97319,55307304.0
2008-08-05 02:05:00,0.97312,0.97312,0.97297,0.97307,26558822.0
2008-08-05 02:06:00,0.97307,0.97313,0.973,0.97303,44869654.0
2008-08-05 02:07:00,0.97298,0.97301,0.97273,0.97301,7455409.0
2008-08-05 02:08:00,0.97295,0.97301,0.97284,0.97284,28984501.0
2008-08-05 02:09:00,0.97271,0.97285,0.97269,0.97285,11161355.0
2008-08-05 02:10:00,0.9727,0.97281,0.97268,0.97277,4936854.0
2008-08-05 02:11:00,0.9728,0.9729,0.9728,0.97285,19368580.0
2008-08-05 02:12:00,0.97287,0.97288,0.97273,0.97281,30275749.0
2008-08-05 02:13:00,0.97275,0.97275,0.97256,0.97274,11074609.0
2008-08-05 02:14:00,0.97262,0.97262,0.97239,0.97239,14923314.0
2008-08-05 02:15:00,0.97217,0.97248,0.97217,0.97248,7906152.0
2008-08-05 02:16:00,0.97259,0.97276,0.97259,0.9726,5246217.0
2008-08-05 02:17:00,0.9727,0.97281,0.97264,0.97281,37643671.0
2008-08-05 02:18:00,0.9718,0.97293,0.9718,0.97293,42700939.0
2008-08-05 02:19:00,0.97281,0.97301,0.97281,0.97299,9219309.0
2008-08-05 02:20:00,0.97294,0.97304,0.97293,0.97299,44520000.0
2008-08-05 02:21:00,0.97293,0.97293,0.97277,0.97285,15160904.0
2008-08-05 02:22:00,0.97281,0.97302,0.97281,0.97302,17069376.0
2008-08-05 02:23:00,0.97299,0.97309,0.97285,0.97285,88380350.0
2008-08-05 02:24:00,0.97299,0.97299,0.97278,0.97292,27139292.0
2008-08-05 02:25:00,0.97299,0.97316,0.97295,0.97316,9067193.0
2008-08-05 02:26:00,0.97308,0.97319,0.97308,0.97315,7839171.0
2008-08-05 02:27:00,0.97316,0.97316,0.97307,0.97307,19866941.0
2008-08-05 02:28:00,0.97303,0.97316,0.97298,0.97316,6837719.0
2008-08-05 02:29:00,0.97295,0.97314,0.97293,0.97293,7162797.0
2008-08-05 02:30:00,0.97304,0.97314,0.97304,0.97305,33976522.0
2008-08-05 02:31:00,0.97307,0.9731,0.97287,0.9731,26094918.0
2008-08-05 02:32:00,0.97308,0.97308,0.97207,0.97301,11352179.0
2008-08-05 02:33:00,0.97306,0.9731,0.97293,0.97293,17229410.0
2008-08-05 02:34:00,0.97283,0.97283,0.97276,0.97276,4188558.0
2008-08-05 02:35:00,0.97279,0.97304,0.97267,0.97304,41630977.0
2008-08-05 02:36:00,0.97308,0.97319,0.97302,0.97319,15965912.0
2008-08-05 02:37:00,0.97308,0.97315,0.97301,0.97301,3075518.0
2008-08-05 02:38:00,0.97277,0.97277,0.9727,0.9727,57034314.0
2008-08-05 02:39:00,0.9729,0.97317,0.9729,0.97317,10354093.0
2008-08-05 02:40:00,0.97316,0.97325,0.97297,0.97313,6889209.0
2008-08-05 02:41:00,0.97311,0.97311,0.97293,0.97306,4914528.0
2008-08-05 02:42:00,0.973,0.973,0.97237,0.97237,12856837.0
2008-08-05 02:43:00,0.97242,0.97257,0.97241,0.97252,5732032.0
2008-08-05 02:44:00,0.97248,0.97259,0.97234,0.97259,11203272.0
2008-08-05 02:45:00,0.97256,0.97256,0.97237,0.97237,12947919.0
2008-08-05 02:46:00,0.97232,0.97234,0.9722,0.97222,25393089.0
2008-08-05 02:47:00,0.97203,0.97232,0.97203,0.97232,2971800.0
2008-08-05 02:48:00,0.97242,0.97254,0.97232,0.97248,5393944.0
2008-08-05 02:49:00,0.97245,0.97251,0.97235,0.97251,20889054.0
2008-08-05 02:50:00,0.97225,0.97232,0.97202,0.9723,24212041.0
2008-08-05 02:51:00,0.9724,0.97241,0.97226,0.97241,20745836.0
2008-08-05 02:52:00,0.97235,0.97249,0.97235,0.97249,2626136.0
2008-08-05 02:53:00,0.97245,0.97245,0.97219,0.97234,5088702.0
2008-08-05 02:54:00,0.97244,0.97276,0.97244,0.97276,37453323.0
2008-08-05 02:55:00,0.97295,0.9731,0.97295,0.97298,9988540.0
2008-08-05 02:56:00,0.97223,0.973,0.97223,0.97267,6338670.0
2008-08-05 02:57:00,0.97276,0.97276,0.97255,0.97255,17304814.0
2008-08-05 02:58:00,0.97262,0.97284,0.97262,0.97284,13721919.0
2008-08-05 02:59:00,0.97292,0.97301,0.97283,0.97301,33603938.0
2008-08-05 03:00:00,0.97294,0.97314,0.97278,0.97278,10771876.0
2008-08-05 03:01:00,0.97294,0.97294,0.97257,0.97268,12171828.0
2008-08-05 03:02:00,0.9725,0.9726,0.97217,0.97255,8966274.0
2008-08-05 03:03:00,0.97285,0.9731,0.97285,0.97292,7571876.0
2008-08-05 03:04:00,0.97282,0.97282,0.97197,0.97261,18865832.0
2008-08-05 03:05:00,0.97254,0.97312,0.97254,0.97307,9054760.0
2008-08-05 03:06:00,0.97317,0.97322,0.97307,0.97307,9880691.0
2008-08-05 03:07:00,0.97318,0.97328,0.97312,0.97328,17566722.0
2008-08-05 03:08:00,0.97336,0.97336,0.97314,0.97324,10849158.0
2008-08-05 03:09:00,0.97335,0.97335,0.97302,0.97328,61017380.0
2008-08-05 03:10:00,0.97329,0.9733,0.97307,0.97328,11701877.0
2008-08-05 03:11:00,0.97311,0.97315,0.97304,0.97304,39800010.0
2008-08-05 03:12:00,0.97301,0.97303,0.97284,0.97303,7586149.0
2008-08-05 03:13:00,0.97315,0.97315,0.97278,0.97278,23487212.0
2008-08-05 03:14:00,0.97271,0.97326,0.97271,0.97324,24320088.0
2008-08-05 03:15:00,0.97335,0.97344,0.97312,0.97341,18768850.0
2008-08-05 03:16:00,0.97349,0.97352,0.97345,0.9735,8082402.0
2008-08-05 03:17:00,0.9734,0.97349,0.97274,0.97314,16177508.0
2008-08-05 03:18:00,0.97316,0.97322,0.97312,0.9732,30576120.0
2008-08-05 03:19:00,0.97328,0.97328,0.9731,0.97315,14326582.0
2008-08-05 03:20:00,0.97308,0.97314,0.97303,0.97314,89652080.0
2008-08-05 03:21:00,0.97314,0.97337,0.97311,0.97311,17700092.0
2008-08-05 03:22:00,0.97325,0.97328,0.97318,0.97318,11202496.0
2008-08-05 03:23:00,0.97319,0.97322,0.97312,0.97312,36716620.0
2008-08-05 03:24:00,0.97319,0.97324,0.97307,0.97323,16816329.0
2008-08-05 03:25:00,0.97314,0.97326,0.97311,0.97325,2150665.0
2008-08-05 03:26:00,0.97316,0.97322,0.97314,0.97316,129443575.0
2008-08-05 03:27:00,0.9733,0.97338,0.97324,0.97324,11557859.0
2008-08-05 03:28:00,0.97318,0.97349,0.97318,0.97339,25513954.0
2008-08-05 03:29:00,0.97324,0.97325,0.97311,0.97311,4891640.0
2008-08-05 03:30:00,0.9731,0.97312,0.97291,0.97306,20273413.0
2008-08-05 03:31:00,0.97306,0.97321,0.97306,0.9731,19254460.0
2008-08-05 03:32:00,0.97311,0.97322,0.97309,0.97322,5308204.0
2008-08-05 03:33:00,0.97315,0.97315,0.9722,0.97297,11754044.0
2008-08-05 03:34:00,0.97287,0.9729,0.97232,0.9729,24886316.0
2008-08-05 03:35:00,0.97279,0.97279,0.97269,0.97269,4604472.0
2008-08-05 03:36:00,0.97283,0.97291,0.97274,0.97291,12061363.0
2008-08-05 03:37:00,0.97294,0.97308,0.97293,0.97298,12604780.0
2008-08-05 03:38:00,0.97308,0.97323,0.97304,0.97323,19548959.0
2008-08-05 03:39:00,0.97332,0.97338,0.97318,0.97327,8317066.0
2008-08-05 03:40:00,0.97315,0.97324,0.97304,0.97322,11869128.0
2008-08-05 03:41:00,0.97319,0.97332,0.97319,0.97332,57968784.0
2008-08-05 03:42:00,0.9735,0.97354,0.97349,0.97353,8617972.0
2008-08-05 03:43:00,0.97351,0.97367,0.97344,0.97367,4656689.0
2008-08-05 03:44:00,0.97361,0.97373,0.9736,0.97371,5614870.0
2008-08-05 03:45:00,0.97376,0.97376,0.97349,0.97365,23491786.0
2008-08-05 03:46:00,0.9736,0.97372,0.97342,0.97359,15538942.0
2008-08-05 03:47:00,0.97361,0.97361,0.97346,0.97346,15973351.0
2008-08-05 03:48:00,0.97348,0.9735,0.97332,0.97342,33948378.0
2008-08-05 03:49:00,0.97348,0.97356,0.97331,0.97353,50231897.0
2008-08-05 03:50:00,0.9736,0.97387,0.9736,0.97387,4680681.0
2008-08-05 03:51:00,0.97394,0.97394,0.97385,0.97385,16029829.0
2008-08-05 03:52:00,0.97375,0.97375,0.97247,0.97334,81937045.0
2008-08-05 03:53:00,0.9735,0.97396,0.97291,0.97395,16455855.0
2008-08-05 03:54:00,0.97393,0.97397,0.9738,0.9738,45708686.0
2008-08-05 03:55:00,0.97385,0.97385,0.97369,0.97383,39835426.0
2008-08-05 03:56:00,0.97382,0.97382,0.97371,0.97371,39934169.0
2008-08-05 03:57:00,0.97372,0.97381,0.97369,0.97381,14160143.0
2008-08-05 03:58:00,0.97387,0.97397,0.97371,0.97376,16446816.0
2008-08-05 03:59:00,0.97359,0.9736,0.97332,0.97343,42359752.0
2008-08-05 04:00:00,0.97353,0.97366,0.97352,0.97366,5021041.0
2008-08-05 04:01:00,0.97374,0.97384,0.97373,0.97384,46099410.0
2008-08-05 04:02:00,0.97383,0.97394,0.97383,0.97394,36259467.0
2008-08-05 04:03:00,0.97397,0.97397,0.97385,0.97393,42360872.0
2008-08-05 04:04:00,0.97397,0.97397,0.97384,0.97388,9047541.0
2008-08-05 04:05:00,0.97377,0.97378,0.97366,0.97366,7370064.0
2008-08-05 04:06:00,0.97375,0.97379,0.97278,0.9737,37477481.0
2008-08-05 04:07:00,0.97356,0.97356,0.97333,0.97355,52419874.0
2008-08-05 04:08:00,0.97359,0.97388,0.97359,0.97383,26158396.0
2008-08-05 04:09:00,0.97398,0.97401,0.97384,0.9739,35724256.0
2008-08-05 04:10:00,0.97388,0.97396,0.97382,0.97385,22336569.0
2008-08-05 04:11:00,0.97383,0.97387,0.97374,0.97384,6838156.0
2008-08-05 04:12:00,0.97386,0.97391,0.97374,0.97385,11910622.0
2008-08-05 04:13:00,0.97383,0.97385,0.97374,0.97377,9289758.0
2008-08-05 04:14:00,0.97364,0.97374,0.97362,0.97366,15578360.0
2008-08-05 04:15:00,0.97371,0.97371,0.9732,0.97331,357429540.0
2008-08-05 04:16:00,0.97341,0.97391,0.97341,0.97391,38030074.0
2008-08-05 04:17:00,0.97384,0.97384,0.97379,0.97384,7004764.0
2008-08-05 04:18:00,0.97395,0.97402,0.97377,0.974,56809725.0
2008-08-05 04:19:00,0.97394,0.97398,0.97381,0.97396,15829036.0
2008-08-05 04:20:00,0.97384,0.97387,0.97382,0.97383,6921200.0
2008-08-05 04:21:00,0.97396,0.97403,0.97385,0.97403,17435428.0
2008-08-05 04:22:00,0.97403,0.97408,0.97395,0.97398,13555710.0
2008-08-05 04:23:00,0.9739,0.97398,0.97385,0.97394,6112462.0
2008-08-05 04:24:00,0.97392,0.97392,0.97371,0.97371,9456665.0
2008-08-05 04:25:00,0.97362,0.97369,0.9736,0.97369,28172222.0
2008-08-05 04:26:00,0.97361,0.97364,0.97357,0.97364,31803772.0
2008-08-05 04:27:00,0.97382,0.97396,0.9738,0.97387,9419339.0
2008-08-05 04:28:00,0.97376,0.97376,0.97324,0.97333,9287317.0
2008-08-05 04:29:00,0.9733,0.97383,0.9733,0.97376,3563091.0
2008-08-05 04:30:00,0.97384,0.97384,0.97374,0.9738,8162708.0
2008-08-05 04:31:00,0.97373,0.97381,0.97365,0.97365,2450260.0
2008-08-05 04:32:00,0.97356,0.97368,0.97346,0.97363,70836805.0
2008-08-05 04:33:00,0.97372,0.97372,0.97361,0.97366,3503420.0
2008-08-05 04:34:00,0.97374,0.97378,0.97364,0.97366,15473227.0
2008-08-05 04:35:00,0.97352,0.97352,0.97326,0.97326,21696301.0
2008-08-05 04:36:00,0.97321,0.97327,0.9729,0.97327,36950204.0
2008-08-05 04:37:00,0.97341,0.97346,0.97333,0.97336,23835416.0
2008-08-05 04:38:00,0.97317,0.97318,0.97278,0.97284,6444279.0
2008-08-05 04:39:00,0.97271,0.97282,0.97271,0.9728,4302917.0
2008-08-05 04:40:00,0.97289,0.97352,0.97289,0.97352,14544845.0
2008-08-05 04:41:00,0.97347,0.97363,0.97347,0.97359,10842924.0
2008-08-05 04:42:00,0.97348,0.97352,0.97325,0.97352,29290772.0
2008-08-05 04:43:00,0.97339,0.97339,0.97298,0.97314,10015184.0
2008-08-05 04:44:00,0.97323,0.97376,0.97323,0.97371,7267947.0
2008-08-05 04:45:00,0.97371,0.97373,0.97356,0.9737,7171577.0
2008-08-05 04:46:00,0.97357,0.97377,0.97279,0.97279,6037719.0
2008-08-05 04:47:00,0.9737,0.97379,0.9737,0.97379,3287427.0
2008-08-05 04:48:00,0.97381,0.97381,0.9736,0.9736,21915466.0
2008-08-05 04:49:00,0.9736,0.97364,0.97271,0.97355,23578717.0
2008-08-05 04:50:00,0.97346,0.97352,0.97248,0.97352,23256279.0
2008-08-05 04:51:00,0.97353,0.97354,0.97321,0.97354,18209784.0
2008-08-05 04:52:00,0.97358,0.97363,0.97354,0.97362,7664986.0
2008-08-05 04:53:00,0.97357,0.97366,0.97259,0.97366,29321723.0
2008-08-05 04:54:00,0.97373,0.97392,0.97373,0.97391,14905783.0
2008-08-05 04:55:00,0.9741,0.9742,0.97409,0.97414,35422594.0
2008-08-05 04:56:00,0.97407,0.97409,0.97392,0.97392,15799216.0
2008-08-05 04:57:00,0.97389,0.97396,0.97359,0.97396,23157803.0
2008-08-05 04:58:00,0.97405,0.97405,0.97395,0.97396,24397467.0
2008-08-05 04:59:00,0.97385,0.97397,0.9738,0.97397,56529990.0
2008-08-05 05:00:00,0.97394,0.97394,0.97363,0.97391,84294210.0
2008-08-05 05:01:00,0.97403,0.97407,0.97392,0.97405,9311124.0
2008-08-05 05:02:00,0.974,0.97418,0.974,0.97418,20483762.0
2008-08-05 05:03:00,0.97421,0.97427,0.9741,0.9741,22234307.0
2008-08-05 05:04:00,0.97407,0.97407,0.97383,0.97391,34808988.0
2008-08-05 05:05:00,0.97403,0.97409,0.9738,0.97409,11047897.0
2008-08-05 05:06:00,0.9739,0.97409,0.9739,0.97395,18598929.0
2008-08-05 05:07:00,0.97385,0.97387,0.97344,0.97387,29812459.0
2008-08-05 05:08:00,0.97392,0.97399,0.9739,0.9739,4408886.0
2008-08-05 05:09:00,0.97386,0.97387,0.97371,0.97377,14922501.0
2008-08-05 05:10:00,0.97391,0.97399,0.97388,0.97388,7106212.0
2008-08-05 05:11:00,0.97387,0.97391,0.97371,0.97371,6824565.0
2008-08-05 05:12:00,0.97373,0.9739,0.97369,0.9739,39388461.0
2008-08-05 05:13:00,0.97398,0.9741,0.97398,0.97406,44077011.0
2008-08-05 05:14:00,0.97405,0.97405,0.97396,0.97396,299746812.0
2008-08-05 05:15:00,0.97398,0.97401,0.97384,0.97401,20437437.0
2008-08-05 05:16:00,0.97392,0.97399,0.97382,0.97383,10913384.0
2008-08-05 05:17:00,0.97385,0.97385,0.97373,0.97373,126511275.0
2008-08-05 05:18:00,0.97381,0.97388,0.97285,0.97388,8585221.0
2008-08-05 05:19:00,0.97379,0.9738,0.97371,0.97372,6531826.0
2008-08-05 05:20:00,0.97385,0.97391,0.97383,0.97383,5090040.0
2008-08-05 05:21:00,0.97385,0.97387,0.97349,0.97377,80937538.0
2008-08-05 05:22:00,0.97376,0.97376,0.97362,0.97362,1950882.0
2008-08-05 05:23:00,0.97366,0.97366,0.97352,0.97355,15167922.0
2008-08-05 05:24:00,0.97352,0.97357,0.97341,0.97349,28259052.0
2008-08-05 05:25:00,0.97351,0.97355,0.97351,0.97354,9930041.0
2008-08-05 05:26:00,0.9735,0.97355,0.97347,0.97351,5852992.0
2008-08-05 05:27:00,0.97354,0.97356,0.97341,0.97354,33220731.0
2008-08-05 05:28:00,0.97352,0.97352,0.97248,0.97248,11593597.0
2008-08-05 05:29:00,0.97355,0.97365,0.97355,0.97358,11522670.0
2008-08-05 05:30:00,0.97346,0.97379,0.97346,0.97379,9675774.0
2008-08-05 05:31:00,0.97382,0.97382,0.97369,0.97373,19481417.0
2008-08-05 05:32:00,0.97363,0.97364,0.97352,0.97354,7812857.0
2008-08-05 05:33:00,0.97355,0.97359,0.97303,0.97359,25533604.0
2008-08-05 05:34:00,0.97364,0.97385,0.97355,0.97385,22222484.0
2008-08-05 05:35:00,0.97382,0.97388,0.97373,0.97373,35013940.0
2008-08-05 05:36:00,0.97363,0.97373,0.97363,0.97365,25659440.0
2008-08-05 05:37:00,0.97366,0.97366,0.97356,0.97356,28946218.0
2008-08-05 05:38:00,0.97345,0.97345,0.97308,0.97339,168225176.0
2008-08-05 05:39:00,0.97332,0.97357,0.97332,0.97349,18874842.0
2008-08-05 05:40:00,0.97323,0.9735,0.97323,0.9735,47586715.0
2008-08-05 05:41:00,0.97353,0.97353,0.97345,0.97351,104115795.0
2008-08-05 05:42:00,0.97348,0.97356,0.97338,0.97338,72143743.0
2008-08-05 05:43:00,0.9734,0.9734,0.97199,0.97318,4636807.0
2008-08-05 05:44:00,0.97309,0.97331,0.97295,0.97331,41880990.0
2008-08-05 05:45:00,0.9733,0.97343,0.97315,0.9733,9522556.0
2008-08-05 05:46:00,0.97335,0.97338,0.973,0.97338,48799561.0
2008-08-05 05:47:00,0.97339,0.97358,0.97336,0.97354,7318606.0
2008-08-05 05:48:00,0.97347,0.97347,0.97312,0.97338,40522435.0
2008-08-05 05:49:00,0.97346,0.97357,0.97346,0.97353,14898518.0
2008-08-05 05:50:00,0.97356,0.97356,0.97237,0.97319,5679294.0
2008-08-05 05:51:00,0.97316,0.97364,0.97316,0.97364,13178007.0
2008-08-05 05:52:00,0.97357,0.97364,0.97343,0.97355,61056111.0
2008-08-05 05:53:00,0.97363,0.97366,0.97354,0.97366,11952268.0
2008-08-05 05:54:00,0.97362,0.97375,0.97358,0.97358,4517451.0
2008-08-05 05:55:00,0.97366,0.97373,0.97363,0.97364,19915277.0
2008-08-05 05:56:00,0.97363,0.97363,0.97302,0.97325,87146892.0
2008-08-05 05:57:00,0.97319,0.97335,0.97319,0.97324,4376174.0
2008-08-05 05:58:00,0.9731,0.97333,0.9731,0.97333,89779284.0
2008-08-05 05:59:00,0.97323,0.97391,0.97247,0.97286,327761775.0
2008-08-05 06:00:00,0.97392,0.97392,0.97335,0.97346,14344201.0
2008-08-05 06:01:00,0.97352,0.97352,0.97317,0.97317,9263574.0
2008-08-05 06:02:00,0.97327,0.9734,0.97319,0.9734,6967157.0
2008-08-05 06:03:00,0.97336,0.97349,0.97273,0.97346,7791981.0
2008-08-05 06:04:00,0.97344,0.97344,0.97325,0.97326,64473435.0
2008-08-05 06:05:00,0.9733,0.9733,0.97316,0.97326,2031016.0
2008-08-05 06:06:00,0.97319,0.9732,0.97299,0.97299,32338720.0
2008-08-05 06:07:00,0.97328,0.97333,0.97326,0.97333,6001330.0
2008-08-05 06:08:00,0.97321,0.97332,0.9732,0.97332,5645950.0
2008-08-05 06:09:00,0.97334,0.97352,0.97322,0.97352,18217688.0
2008-08-05 06:10:00,0.97353,0.97354,0.97337,0.97337,25248630.0
2008-08-05 06:11:00,0.97348,0.97354,0.97343,0.97351,13639032.0
2008-08-05 06:12:00,0.97351,0.97354,0.97321,0.97351,20357820.0
2008-08-05 06:13:00,0.97353,0.97355,0.97344,0.97355,21396749.0
2008-08-05 06:14:00,0.9736,0.97361,0.97351,0.97359,108987155.0
2008-08-05 06:15:00,0.97366,0.97377,0.97349,0.97377,3298086.0
2008-08-05 06:16:00,0.97374,0.97387,0.97371,0.97387,6895992.0
2008-08-05 06:17:00,0.97386,0.97398,0.97381,0.97398,25507085.0
2008-08-05 06:18:00,0.97411,0.97444,0.97411,0.97444,16342707.0
2008-08-05 06:19:00,0.97443,0.97453,0.97436,0.97453,22347459.0
2008-08-05 06:20:00,0.97447,0.97459,0.97447,0.97459,12477060.0
2008-08-05 06:21:00,0.97445,0.97475,0.97445,0.97458,17825580.0
2008-08-05 06:22:00,0.9747,0.97477,0.97456,0.97477,55781659.0
2008-08-05 06:23:00,0.97477,0.97477,0.97455,0.97455,17910303.0
2008-08-05 06:24:00,0.97456,0.97462,0.97427,0.97435,8988145.0
2008-08-05 06:25:00,0.97439,0.97461,0.97437,0.97458,20933152.0
2008-08-05 06:26:00,0.97457,0.97468,0.9744,0.97465,34885564.0
2008-08-05 06:27:00,0.97475,0.97475,0.97378,0.97467,6410037.0
2008-08-05 06:28:00,0.9746,0.97466,0.97456,0.97458,8027369.0
2008-08-05 06:29:00,0.97443,0.97446,0.97339,0.97431,11175347.0
2008-08-05 06:30:00,0.97425,0.97425,0.97402,0.97404,33738396.0
2008-08-05 06:31:00,0.97395,0.97395,0.97365,0.97368,7908987.0
2008-08-05 06:32:00,0.97358,0.9736,0.97335,0.97335,2310224.0
2008-08-05 06:33:00,0.9733,0.9733,0.97253,0.97253,19940902.0
2008-08-05 06:34:00,0.97235,0.97235,0.97202,0.97202,18697285.0
2008-08-05 06:35:00,0.97204,0.97204,0.97122,0.97122,9576792.0
2008-08-05 06:36:00,0.97103,0.97103,0.9701,0.97041,34187558.0
2008-08-05 06:37:00,0.97101,0.97101,0.97054,0.97054,24951587.0
2008-08-05 06:38:00,0.97052,0.97082,0.97046,0.97082,11709631.0
2008-08-05 06:39:00,0.97103,0.97124,0.97099,0.97114,7408122.0
2008-08-05 06:40:00,0.97112,0.97112,0.97078,0.97083,5896423.0
2008-08-05 06:41:00,0.97088,0.97089,0.97086,0.97086,13624603.0
2008-08-05 06:42:00,0.97082,0.97082,0.97046,0.97046,8898607.0
2008-08-05 06:43:00,0.97029,0.97043,0.97008,0.97031,12391856.0
2008-08-05 06:44:00,0.9702,0.9702,0.96989,0.96997,10044822.0
2008-08-05 06:45:00,0.96978,0.96979,0.96933,0.96943,27439995.0
2008-08-05 06:46:00,0.96952,0.96977,0.96952,0.96977,20071060.0
2008-08-05 06:47:00,0.9698,0.97011,0.96977,0.9701,6018533.0
2008-08-05 06:48:00,0.97011,0.97078,0.97011,0.97078,13961658.0
2008-08-05 06:49:00,0.97081,0.97081,0.97067,0.97077,21877295.0
2008-08-05 06:50:00,0.97075,0.97075,0.97046,0.97046,35058333.0
2008-08-05 06:51:00,0.97054,0.97061,0.9704,0.9704,4863227.0
2008-08-05 06:52:00,0.97055,0.97062,0.96965,0.9705,10595672.0
2008-08-05 06:53:00,0.97035,0.97035,0.97009,0.97009,31949115.0
2008-08-05 06:54:00,0.97018,0.97041,0.97015,0.97033,18234691.0
2008-08-05 06:55:00,0.97029,0.97054,0.97024,0.97053,15337964.0
2008-08-05 06:56:00,0.97052,0.9706,0.97023,0.9706,5468585.0
2008-08-05 06:57:00,0.9706,0.97075,0.97059,0.97075,14750674.0
2008-08-05 06:58:00,0.9707,0.9707,0.97048,0.97061,6067174.0
2008-08-05 06:59:00,0.97058,0.97073,0.97053,0.97073,22629058.0
2008-08-05 07:00:00,0.97041,0.97078,0.97041,0.97075,51994443.0
2008-08-05 07:01:00,0.97092,0.97098,0.97081,0.9709,5334759.0
2008-08-05 07:02:00,0.97102,0.97106,0.97093,0.97106,5465655.0
2008-08-05 07:03:00,0.97114,0.97141,0.97114,0.97141,17138582.0
2008-08-05 07:04:00,0.97142,0.97142,0.97108,0.97116,13529622.0
2008-08-05 07:05:00,0.97101,0.97101,0.9707,0.97074,13111202.0
2008-08-05 07:06:00,0.97069,0.97076,0.97068,0.97074,25203296.0
2008-08-05 07:07:00,0.97068,0.97084,0.96973,0.97084,5429494.0
2008-08-05 07:08:00,0.97083,0.97111,0.97083,0.97107,38878482.0
2008-08-05 07:09:00,0.97112,0.97154,0.97112,0.97141,14903929.0
2008-08-05 07:10:00,0.97154,0.97166,0.97142,0.97142,16006290.0
2008-08-05 07:11:00,0.97125,0.97134,0.97029,0.97134,6790643.0
2008-08-05 07:12:00,0.97126,0.97143,0.97118,0.97143,13496235.0
2008-08-05 07:13:00,0.97133,0.9714,0.97037,0.97125,140481124.0
2008-08-05 07:14:00,0.97127,0.97144,0.97118,0.97144,22804794.0
2008-08-05 07:15:00,0.97143,0.97144,0.97131,0.97136,5517244.0
2008-08-05 07:16:00,0.97137,0.97137,0.97133,0.97133,11050607.0
2008-08-05 07:17:00,0.97137,0.97137,0.97121,0.97133,4888933.0
2008-08-05 07:18:00,0.97122,0.97122,0.97088,0.971,15679305.0
2008-08-05 07:19:00,0.97108,0.97119,0.97103,0.97103,17421579.0
2008-08-05 07:20:00,0.97099,0.97099,0.97085,0.97085,5093323.0
2008-08-05 07:21:00,0.97087,0.97093,0.97085,0.97092,29288744.0
2008-08-05 07:22:00,0.97084,0.97084,0.96973,0.97068,19034737.0
2008-08-05 07:23:00,0.9708,0.97087,0.9708,0.97081,41184195.0
2008-08-05 07:24:00,0.97092,0.97098,0.97084,0.97084,30835800.0
2008-08-05 07:25:00,0.97095,0.97111,0.97091,0.97091,10993348.0
2008-08-05 07:26:00,0.97077,0.97078,0.97048,0.97078,10806971.0
2008-08-05 07:27:00,0.9707,0.97085,0.97062,0.97062,5276498.0
2008-08-05 07:28:00,0.97042,0.97059,0.97042,0.97049,15617863.0
2008-08-05 07:29:00,0.97039,0.97044,0.97031,0.97038,8612202.0
2008-08-05 07:30:00,0.96943,0.97055,0.96943,0.97037,9412789.0
2008-08-05 07:31:00,0.97037,0.97059,0.97035,0.97059,9218139.0
2008-08-05 07:32:00,0.97066,0.97073,0.97066,0.97069,11651371.0
2008-08-05 07:33:00,0.97065,0.97067,0.97041,0.97052,3344315.0
2008-08-05 07:34:00,0.97058,0.97058,0.97043,0.97045,10424011.0
2008-08-05 07:35:00,0.97051,0.97051,0.97001,0.97014,18015091.0
2008-08-05 07:36:00,0.97,0.97,0.96968,0.96978,57697757.0
2008-08-05 07:37:00,0.96984,0.96991,0.96982,0.96984,25393064.0
2008-08-05 07:38:00,0.96993,0.96993,0.96965,0.96971,11400258.0
2008-08-05 07:39:00,0.96972,0.96996,0.96972,0.96994,15919489.0
2008-08-05 07:40:00,0.97009,0.97023,0.97005,0.97023,30673159.0
2008-08-05 07:41:00,0.97026,0.97037,0.97016,0.97025,11805034.0
2008-08-05 07:42:00,0.97026,0.97026,0.97011,0.97016,30227407.0
2008-08-05 07:43:00,0.96992,0.97003,0.96979,0.96991,9631621.0
2008-08-05 07:44:00,0.97013,0.97038,0.97007,0.97038,10909404.0
2008-08-05 07:45:00,0.97052,0.97079,0.97052,0.97052,20097683.0
2008-08-05 07:46:00,0.9707,0.9707,0.97033,0.97044,5247305.0
2008-08-05 07:47:00,0.97048,0.97054,0.97025,0.97042,6296998.0
2008-08-05 07:48:00,0.97034,0.97034,0.97007,0.97007,96863319.0
2008-08-05 07:49:00,0.96977,0.96993,0.96942,0.96993,6795383.0
2008-08-05 07:50:00,0.96996,0.97004,0.96984,0.96984,23897116.0
2008-08-05 07:51:00,0.96972,0.96972,0.96951,0.96951,14530504.0
2008-08-05 07:52:00,0.96943,0.96945,0.96936,0.96936,11850155.0
2008-08-05 07:53:00,0.96937,0.96937,0.96909,0.96929,4795024.0
2008-08-05 07:54:00,0.96918,0.9694,0.96918,0.96922,12524538.0
2008-08-05 07:55:00,0.9692,0.96926,0.96892,0.96926,45208932.0
2008-08-05 07:56:00,0.96919,0.96929,0.96919,0.9692,3753589.0
2008-08-05 07:57:00,0.96916,0.96919,0.96893,0.96893,17845218.0
2008-08-05 07:58:00,0.9688,0.96891,0.9688,0.96886,28096602.0
2008-08-05 07:59:00,0.96886,0.9691,0.96886,0.96908,23209963.0
2008-08-05 08:00:00,0.96914,0.96933,0.96914,0.96933,4822662.0
2008-08-05 08:01:00,0.96937,0.96947,0.96935,0.96943,16218235.0
2008-08-05 08:02:00,0.96944,0.96944,0.96929,0.96929,14018508.0
2008-08-05 08:03:00,0.96933,0.96942,0.96917,0.96942,6854887.0
2008-08-05 08:04:00,0.9694,0.96946,0.96933,0.96933,5407682.0
2008-08-05 08:05:00,0.96926,0.96926,0.96904,0.96907,28039775.0
2008-08-05 08:06:00,0.96907,0.96919,0.96899,0.96919,17273137.0
2008-08-05 08:07:00,0.96919,0.96921,0.96904,0.96906,18727231.0
2008-08-05 08:08:00,0.96903,0.96913,0.96903,0.96913,3483638.0
2008-08-05 08:09:00,0.96912,0.96915,0.9689,0.96915,11381138.0
2008-08-05 08:10:00,0.96913,0.96926,0.96864,0.96864,4283302.0
2008-08-05 08:11:00,0.96915,0.96936,0.96877,0.96921,9216345.0
2008-08-05 08:12:00,0.96923,0.96923,0.96812,0.9688,16212136.0
2008-08-05 08:13:00,0.96914,0.96924,0.96892,0.96911,26130501.0
2008-08-05 08:14:00,0.96914,0.96914,0.96888,0.96888,7838733.0
2008-08-05 08:15:00,0.96873,0.96873,0.9683,0.96853,15306969.0
2008-08-05 08:16:00,0.96873,0.96885,0.96864,0.96883,25460519.0
2008-08-05 08:17:00,0.96868,0.96877,0.96853,0.96877,18036826.0
2008-08-05 08:18:00,0.9688,0.96886,0.96879,0.96879,90038324.0
2008-08-05 08:19:00,0.96872,0.96872,0.96841,0.96841,56716858.0
2008-08-05 08:20:00,0.96856,0.96868,0.96768,0.96868,23751197.0
2008-08-05 08:21:00,0.96864,0.96871,0.9681,0.96855,8551502.0
2008-08-05 08:22:00,0.9686,0.96861,0.96848,0.96848,8720462.0
2008-08-05 08:23:00,0.96864,0.96879,0.96864,0.96866,65074280.0
2008-08-05 08:24:00,0.96866,0.96872,0.96864,0.96865,49351146.0
2008-08-05 08:25:00,0.96871,0.96873,0.96861,0.96873,6579961.0
2008-08-05 08:26:00,0.96874,0.96878,0.9687,0.9687,9006669.0
2008-08-05 08:27:00,0.96859,0.96873,0.96855,0.96855,8107025.0
2008-08-05 08:28:00,0.96818,0.96818,0.96792,0.96801,16535944.0
2008-08-05 08:29:00,0.96807,0.96851,0.96807,0.96851,7537561.0
2008-08-05 08:30:00,0.96846,0.96866,0.96846,0.96864,8606776.0
2008-08-05 08:31:00,0.96868,0.9687,0.9686,0.9686,11323522.0
2008-08-05 08:32:00,0.96853,0.96853,0.96841,0.96852,5896591.0
2008-08-05 08:33:00,0.96851,0.96856,0.96849,0.96855,9580253.0
2008-08-05 08:34:00,0.96855,0.96855,0.96841,0.96845,16438457.0
2008-08-05 08:35:00,0.96844,0.96858,0.96844,0.96849,24320069.0
2008-08-05 08:36:00,0.96858,0.96866,0.96843,0.96843,7878960.0
2008-08-05 08:37:00,0.96836,0.9684,0.96735,0.96831,17162632.0
2008-08-05 08:38:00,0.96832,0.96834,0.96825,0.9683,99861405.0
2008-08-05 08:39:00,0.96823,0.96858,0.96823,0.96858,18262579.0
2008-08-05 08:40:00,0.96865,0.96882,0.9686,0.96882,20368405.0
2008-08-05 08:41:00,0.96882,0.9689,0.96843,0.96858,14117374.0
2008-08-05 08:42:00,0.96854,0.96854,0.96831,0.96831,8263199.0
2008-08-05 08:43:00,0.96838,0.96848,0.96838,0.96844,16279311.0
2008-08-05 08:44:00,0.96832,0.96832,0.96807,0.96807,8981077.0
2008-08-05 08:45:00,0.96812,0.96812,0.96797,0.96799,14342286.0
2008-08-05 08:46:00,0.96813,0.96833,0.96808,0.96817,18200397.0
2008-08-05 08:47:00,0.96822,0.96837,0.9682,0.96828,7672681.0
2008-08-05 08:48:00,0.9684,0.96851,0.9684,0.9685,8288916.0
2008-08-05 08:49:00,0.96851,0.96863,0.96837,0.96863,33991405.0
2008-08-05 08:50:00,0.96868,0.96875,0.96863,0.96863,24575337.0
2008-08-05 08:51:00,0.96854,0.96854,0.96817,0.96818,16592908.0
2008-08-05 08:52:00,0.96835,0.9685,0.96834,0.9685,12625132.0
2008-08-05 08:53:00,0.96849,0.96852,0.9684,0.96852,9202070.0
2008-08-05 08:54:00,0.96864,0.96883,0.96864,0.96883,16948209.0
2008-08-05 08:55:00,0.96876,0.96883,0.96853,0.96853,18159057.0
2008-08-05 08:56:00,0.96853,0.9686,0.96839,0.9686,55702368.0
2008-08-05 08:57:00,0.96859,0.96859,0.96843,0.96846,506322.0
2008-08-05 08:58:00,0.96828,0.96828,0.96796,0.9681,18864166.0
2008-08-05 08:59:00,0.96807,0.96807,0.96782,0.96788,43168913.0
2008-08-05 09:00:00,0.96778,0.96798,0.96778,0.96795,19796885.0
2008-08-05 09:01:00,0.96796,0.96805,0.96792,0.96792,35776451.0
2008-08-05 09:02:00,0.9679,0.96818,0.96759,0.96818,22895079.0
2008-08-05 09:03:00,0.96818,0.96818,0.968,0.96806,10514078.0
2008-08-05 09:04:00,0.96797,0.96821,0.96797,0.96821,13313974.0
2008-08-05 09:05:00,0.96833,0.96834,0.96809,0.96824,23530985.0
2008-08-05 09:06:00,0.96821,0.96826,0.96714,0.96826,31900661.0
2008-08-05 09:07:00,0.96823,0.96832,0.96798,0.96811,32826674.0
2008-08-05 09:08:00,0.96811,0.96811,0.96801,0.96801,6761573.0
2008-08-05 09:09:00,0.96793,0.96793,0.96755,0.96762,39111277.0
2008-08-05 09:10:00,0.96756,0.96784,0.96753,0.96784,12770691.0
2008-08-05 09:11:00,0.96781,0.96798,0.96781,0.96783,27270266.0
2008-08-05 09:12:00,0.96775,0.96776,0.96769,0.96776,47963091.0
2008-08-05 09:13:00,0.96668,0.96807,0.96668,0.96775,12149786.0
2008-08-05 09:14:00,0.96767,0.96767,0.96753,0.96759,19074074.0
2008-08-05 09:15:00,0.96761,0.96797,0.96761,0.96797,17451655.0
2008-08-05 09:16:00,0.96804,0.96829,0.96804,0.96828,28331213.0
2008-08-05 09:17:00,0.9683,0.96837,0.96811,0.96831,11494535.0
2008-08-05 09:18:00,0.96825,0.96829,0.96815,0.96829,19663639.0
2008-08-05 09:19:00,0.96828,0.96844,0.96825,0.96844,3606740.0
2008-08-05 09:20:00,0.96848,0.96854,0.96844,0.96853,4336273.0
2008-08-05 09:21:00,0.96844,0.96856,0.96844,0.96856,52771741.0
2008-08-05 09:22:00,0.96852,0.96852,0.96843,0.96845,19409316.0
2008-08-05 09:23:00,0.9685,0.96871,0.96846,0.96871,14568561.0
2008-08-05 09:24:00,0.96882,0.96893,0.96882,0.96893,12471329.0
2008-08-05 09:25:00,0.96896,0.96903,0.9687,0.96903,15826850.0
2008-08-05 09:26:00,0.96909,0.96909,0.96894,0.96898,6422656.0
2008-08-05 09:27:00,0.96891,0.96891,0.96871,0.96888,19815212.0
2008-08-05 09:28:00,0.96885,0.96893,0.96882,0.96885,44346909.0
2008-08-05 09:29:00,0.96897,0.96908,0.96896,0.96906,16229685.0
2008-08-05 09:30:00,0.96912,0.96918,0.96908,0.96918,20630628.0
2008-08-05 09:31:00,0.96918,0.96918,0.96903,0.96916,25101495.0
2008-08-05 09:32:00,0.96919,0.96922,0.96917,0.96919,12290440.0
2008-08-05 09:33:00,0.96912,0.96912,0.96886,0.96886,12838925.0
2008-08-05 09:34:00,0.96887,0.96896,0.96848,0.96895,13917827.0
2008-08-05 09:35:00,0.96902,0.96921,0.96902,0.96904,27171712.0
2008-08-05 09:36:00,0.96894,0.96894,0.96832,0.96885,24304528.0
2008-08-05 09:37:00,0.96866,0.96884,0.96862,0.96862,3710649.0
2008-08-05 09:38:00,0.96871,0.96873,0.96864,0.96864,17323038.0
2008-08-05 09:39:00,0.96863,0.96875,0.96863,0.96871,41293736.0
2008-08-05 09:40:00,0.96869,0.96877,0.96843,0.96877,52126774.0
2008-08-05 09:41:00,0.96865,0.9689,0.96865,0.9689,22245501.0
2008-08-05 09:42:00,0.96878,0.96905,0.96878,0.96905,9846652.0
2008-08-05 09:43:00,0.96908,0.96928,0.96899,0.96928,22602208.0
2008-08-05 09:44:00,0.9693,0.9693,0.96914,0.96914,23076754.0
2008-08-05 09:45:00,0.96903,0.96903,0.96871,0.96871,45192721.0
2008-08-05 09:46:00,0.96878,0.96878,0.96859,0.96859,19404739.0
2008-08-05 09:47:00,0.96865,0.96865,0.96842,0.96842,3336610.0
2008-08-05 09:48:00,0.96842,0.96842,0.96822,0.96822,17592576.0
2008-08-05 09:49:00,0.96816,0.96834,0.96816,0.96834,16384891.0
2008-08-05 09:50:00,0.96843,0.96856,0.96843,0.96855,22646952.0
2008-08-05 09:51:00,0.96849,0.96881,0.96848,0.96881,74738131.0
2008-08-05 09:52:00,0.96888,0.96908,0.96888,0.96906,41754926.0
2008-08-05 09:53:00,0.96901,0.96907,0.96896,0.969,58618065.0
2008-08-05 09:54:00,0.96877,0.96905,0.96877,0.96905,3261711.0
2008-08-05 09:55:00,0.96911,0.96918,0.96819,0.96911,26303864.0
2008-08-05 09:56:00,0.9692,0.9692,0.9691,0.96918,12365496.0
2008-08-05 09:57:00,0.96917,0.96924,0.96912,0.96912,26071360.0
2008-08-05 09:58:00,0.96898,0.96905,0.96889,0.96889,8066134.0
2008-08-05 09:59:00,0.9688,0.96898,0.96845,0.96892,12009616.0
2008-08-05 10:00:00,0.96886,0.96886,0.9687,0.9687,14897916.0
2008-08-05 10:01:00,0.96867,0.96869,0.96838,0.96869,27919980.0
2008-08-05 10:02:00,0.9687,0.96893,0.96856,0.96881,19660085.0
2008-08-05 10:03:00,0.96836,0.9688,0.96836,0.9688,9980630.0
2008-08-05 10:04:00,0.96876,0.96881,0.96871,0.96881,23659128.0
2008-08-05 10:05:00,0.96893,0.96904,0.96893,0.96896,40327152.0
2008-08-05 10:06:00,0.96802,0.96901,0.96802,0.96885,6706912.0
2008-08-05 10:07:00,0.96883,0.96883,0.96868,0.96869,52217724.0
2008-08-05 10:08:00,0.96862,0.96868,0.96852,0.96852,35492940.0
2008-08-05 10:09:00,0.96849,0.96857,0.96841,0.96851,41976089.0
2008-08-05 10:10:00,0.96859,0.96859,0.96841,0.96854,35808909.0
2008-08-05 10:11:00,0.96849,0.96861,0.96849,0.96855,7878961.0
2008-08-05 10:12:00,0.96857,0.9687,0.96857,0.96866,16108121.0
2008-08-05 10:13:00,0.96863,0.96863,0.96851,0.96851,43387888.0
2008-08-05 10:14:00,0.96839,0.96839,0.96793,0.96803,183554820.0
2008-08-05 10:15:00,0.96787,0.96787,0.96759,0.96759,12365193.0
2008-08-05 10:16:00,0.96752,0.96755,0.96735,0.96737,37012146.0
2008-08-05 10:17:00,0.96706,0.9673,0.96706,0.96709,7420097.0
2008-08-05 10:18:00,0.96709,0.96709,0.96686,0.96706,18300633.0
2008-08-05 10:19:00,0.96707,0.96708,0.96676,0.96708,16334099.0
2008-08-05 10:20:00,0.96703,0.96715,0.96699,0.96715,80211450.0
2008-08-05 10:21:00,0.9672,0.96723,0.96716,0.96717,8761470.0
2008-08-05 10:22:00,0.96724,0.96762,0.96721,0.96762,59948395.0
2008-08-05 10:23:00,0.9677,0.96772,0.96758,0.96771,128606688.0
2008-08-05 10:24:00,0.96777,0.96809,0.96777,0.96809,12201917.0
2008-08-05 10:25:00,0.96806,0.96806,0.96726,0.96772,20458871.0
2008-08-05 10:26:00,0.96798,0.96801,0.96788,0.96794,78617328.0
2008-08-05 10:27:00,0.9678,0.9679,0.96779,0.9679,9248259.0
2008-08-05 10:28:00,0.96793,0.96795,0.96788,0.96795,17942330.0
2008-08-05 10:29:00,0.96794,0.96794,0.96782,0.96788,5690463.0
2008-08-05 10:30:00,0.96768,0.96785,0.96763,0.96763,6821822.0
2008-08-05 10:31:00,0.96797,0.96813,0.9679,0.96809,23147775.0
2008-08-05 10:32:00,0.96809,0.96809,0.96782,0.96782,164639580.0
2008-08-05 10:33:00,0.96784,0.96802,0.96781,0.96802,11208968.0
2008-08-05 10:34:00,0.96794,0.96794,0.96762,0.96781,21674157.0
2008-08-05 10:35:00,0.96793,0.96801,0.96778,0.96778,34153053.0
2008-08-05 10:36:00,0.96767,0.96768,0.96659,0.96739,18940410.0
2008-08-05 10:37:00,0.9675,0.9676,0.9675,0.9676,40582678.0
2008-08-05 10:38:00,0.96656,0.96757,0.96656,0.9674,9184406.0
2008-08-05 10:39:00,0.96735,0.96776,0.96735,0.96776,13912484.0
2008-08-05 10:40:00,0.96781,0.96794,0.96764,0.96793,12148843.0
2008-08-05 10:41:00,0.96797,0.96797,0.96771,0.96773,20913191.0
2008-08-05 10:42:00,0.96782,0.96783,0.96759,0.96759,9178876.0
2008-08-05 10:43:00,0.96763,0.96768,0.9675,0.9675,39079413.0
2008-08-05 10:44:00,0.96777,0.96799,0.96777,0.96795,7725271.0
2008-08-05 10:45:00,0.9679,0.9679,0.96774,0.96774,19444712.0
2008-08-05 10:46:00,0.96769,0.96779,0.96741,0.96779,8694686.0
2008-08-05 10:47:00,0.96793,0.9682,0.96793,0.9682,13302370.0
2008-08-05 10:48:00,0.96828,0.96828,0.96787,0.96825,9890207.0
2008-08-05 10:49:00,0.96833,0.96841,0.96819,0.96819,18879598.0
2008-08-05 10:50:00,0.96815,0.96816,0.96694,0.96799,12217093.0
2008-08-05 10:51:00,0.96784,0.96788,0.96751,0.96751,15568556.0
2008-08-05 10:52:00,0.96745,0.96745,0.9673,0.96743,17976898.0
2008-08-05 10:53:00,0.96745,0.96766,0.96745,0.96766,8805841.0
2008-08-05 10:54:00,0.96771,0.96781,0.96752,0.96781,16913077.0
2008-08-05 10:55:00,0.96775,0.96788,0.96773,0.96786,9545908.0
2008-08-05 10:56:00,0.9678,0.9678,0.96745,0.96745,13672397.0
2008-08-05 10:57:00,0.96745,0.9675,0.96724,0.9675,20637164.0
2008-08-05 10:58:00,0.96752,0.96752,0.96629,0.9672,21513435.0
2008-08-05 10:59:00,0.9672,0.96728,0.96716,0.96728,48850109.0
2008-08-05 11:00:00,0.96732,0.96732,0.96718,0.96732,46621982.0
2008-08-05 11:01:00,0.96725,0.96731,0.96633,0.96723,25712446.0
2008-08-05 11:02:00,0.96719,0.9673,0.9671,0.96726,24216472.0
2008-08-05 11:03:00,0.96723,0.96723,0.96698,0.9671,10129283.0
2008-08-05 11:04:00,0.96715,0.96725,0.96688,0.96688,66053812.0
2008-08-05 11:05:00,0.96711,0.96726,0.967,0.96726,23747000.0
2008-08-05 11:06:00,0.96715,0.96732,0.96715,0.96722,14483938.0
2008-08-05 11:07:00,0.96718,0.9672,0.96706,0.9672,11671217.0
2008-08-05 11:08:00,0.9671,0.96734,0.96707,0.96734,32094036.0
2008-08-05 11:09:00,0.96742,0.96757,0.96732,0.96732,30308529.0
2008-08-05 11:10:00,0.96741,0.96789,0.96739,0.96789,20411429.0
2008-08-05 11:11:00,0.96788,0.96804,0.96695,0.96793,7002765.0
2008-08-05 11:12:00,0.9679,0.96807,0.96779,0.96807,22418816.0
2008-08-05 11:13:00,0.96804,0.96804,0.96684,0.96746,53011319.0
2008-08-05 11:14:00,0.96749,0.96749,0.96725,0.96736,4454186.0
2008-08-05 11:15:00,0.96686,0.96734,0.96639,0.96732,6155273.0
2008-08-05 11:16:00,0.96741,0.96751,0.96741,0.96742,16987085.0
2008-08-05 11:17:00,0.96748,0.96757,0.9674,0.96757,27345474.0
2008-08-05 11:18:00,0.96745,0.96766,0.96745,0.96763,4968865.0
2008-08-05 11:19:00,0.96777,0.96782,0.96773,0.96777,17356855.0
2008-08-05 11:20:00,0.96777,0.96779,0.9676,0.9676,19348328.0
2008-08-05 11:21:00,0.96753,0.96753,0.9673,0.9673,5298059.0
2008-08-05 11:22:00,0.96717,0.96721,0.96707,0.96719,11399782.0
2008-08-05 11:23:00,0.96725,0.96725,0.96615,0.96615,40500101.0
2008-08-05 11:24:00,0.96715,0.96734,0.96712,0.96722,6103682.0
2008-08-05 11:25:00,0.96733,0.96735,0.96719,0.96735,7268987.0
2008-08-05 11:26:00,0.96744,0.96752,0.96744,0.96752,7308094.0
2008-08-05 11:27:00,0.96751,0.96755,0.9674,0.9675,247365880.0
2008-08-05 11:28:00,0.96742,0.96746,0.96717,0.96726,21192730.0
2008-08-05 11:29:00,0.96737,0.96742,0.96724,0.96724,27510234.0
2008-08-05 11:30:00,0.96711,0.96728,0.96711,0.96728,8463388.0
2008-08-05 11:31:00,0.96701,0.96741,0.96701,0.9673,13382621.0
2008-08-05 11:32:00,0.96731,0.96743,0.96724,0.96743,17077222.0
2008-08-05 11:33:00,0.96748,0.96758,0.96748,0.96756,49087080.0
2008-08-05 11:34:00,0.96763,0.96769,0.96742,0.96762,65649401.0
2008-08-05 11:35:00,0.9676,0.9676,0.96736,0.96749,28465262.0
2008-08-05 11:36:00,0.96752,0.96752,0.9664,0.96729,25208882.0
2008-08-05 11:37:00,0.96713,0.96724,0.96707,0.96717,4211125.0
2008-08-05 11:38:00,0.96718,0.96718,0.96708,0.96716,9166812.0
2008-08-05 11:39:00,0.96716,0.96724,0.9671,0.96712,10403426.0
2008-08-05 11:40:00,0.96701,0.96701,0.96664,0.96674,7411160.0
2008-08-05 11:41:00,0.96667,0.96677,0.96665,0.96671,36849000.0
2008-08-05 11:42:00,0.96676,0.96676,0.96659,0.96666,27039285.0
2008-08-05 11:43:00,0.96667,0.96673,0.96644,0.96659,88590669.0
2008-08-05 11:44:00,0.96663,0.96671,0.96656,0.96671,31622378.0
2008-08-05 11:45:00,0.96671,0.96677,0.9667,0.96677,34753516.0
2008-08-05 11:46:00,0.96672,0.96672,0.96642,0.96663,14977569.0
2008-08-05 11:47:00,0.96649,0.96655,0.96627,0.96655,12688379.0
2008-08-05 11:48:00,0.96659,0.96668,0.96659,0.96668,27047311.0
2008-08-05 11:49:00,0.96658,0.96662,0.96627,0.96627,17600864.0
2008-08-05 11:50:00,0.96602,0.96602,0.96571,0.96571,4464327.0
2008-08-05 11:51:00,0.96563,0.96568,0.96558,0.96558,14874671.0
2008-08-05 11:52:00,0.96564,0.96582,0.96551,0.96582,11907468.0
2008-08-05 11:53:00,0.96563,0.96601,0.96563,0.96574,10769774.0
2008-08-05 11:54:00,0.96572,0.96597,0.96572,0.96597,18477832.0
2008-08-05 11:55:00,0.96604,0.96604,0.9658,0.96583,14144157.0
2008-08-05 11:56:00,0.96594,0.96601,0.96528,0.96579,36500218.0
2008-08-05 11:57:00,0.96594,0.96594,0.96568,0.96592,29144328.0
2008-08-05 11:58:00,0.966,0.96606,0.96598,0.96606,27779586.0
2008-08-05 11:59:00,0.96606,0.96606,0.96592,0.96604,19305145.0
2008-08-05 12:00:00,0.96609,0.96614,0.96609,0.96609,55667060.0
2008-08-05 12:01:00,0.96609,0.96611,0.96597,0.966,3120020.0
2008-08-05 12:02:00,0.96606,0.96614,0.96587,0.96607,11502258.0
2008-08-05 12:03:00,0.96628,0.96643,0.96628,0.96633,15599359.0
2008-08-05 12:04:00,0.96646,0.96646,0.96623,0.96644,38354121.0
2008-08-05 12:05:00,0.96647,0.96648,0.96636,0.96647,7701274.0
2008-08-05 12:06:00,0.96654,0.96669,0.9665,0.96669,92617243.0
2008-08-05 12:07:00,0.96664,0.96674,0.96654,0.96655,10027580.0
2008-08-05 12:08:00,0.9665,0.96652,0.96641,0.96642,20760271.0
2008-08-05 12:09:00,0.96651,0.96652,0.96647,0.9665,9493302.0
2008-08-05 12:10:00,0.96642,0.96642,0.96605,0.96633,52468111.0
2008-08-05 12:11:00,0.96632,0.96646,0.96629,0.96646,59513239.0
2008-08-05 12:12:00,0.96636,0.96637,0.96533,0.96636,21662234.0
2008-08-05 12:13:00,0.96648,0.96666,0.96648,0.96648,28355461.0
2008-08-05 12:14:00,0.96654,0.96654,0.96643,0.96646,46827662.0
2008-08-05 12:15:00,0.96641,0.96646,0.96624,0.96646,8386844.0
2008-08-05 12:16:00,0.96643,0.96651,0.96633,0.96651,6974189.0
2008-08-05 12:17:00,0.9665,0.96651,0.96629,0.96629,17562934.0
2008-08-05 12:18:00,0.96648,0.96662,0.96648,0.9666,17763086.0
2008-08-05 12:19:00,0.96649,0.96667,0.96645,0.96667,62973667.0
2008-08-05 12:20:00,0.96678,0.96693,0.96661,0.96693,11905677.0
2008-08-05 12:21:00,0.96687,0.96689,0.96662,0.96679,31400795.0
2008-08-05 12:22:00,0.9669,0.96693,0.96674,0.96674,18466261.0
2008-08-05 12:23:00,0.96686,0.96693,0.96666,0.96667,4552377.0
2008-08-05 12:24:00,0.96669,0.96672,0.96568,0.9667,15939785.0
2008-08-05 12:25:00,0.96683,0.96698,0.96675,0.96698,33965544.0
2008-08-05 12:26:00,0.96705,0.9671,0.96691,0.967,9538874.0
2008-08-05 12:27:00,0.96704,0.9671,0.96704,0.96706,19351189.0
2008-08-05 12:28:00,0.96704,0.96706,0.96693,0.96706,37819087.0
2008-08-05 12:29:00,0.96711,0.96724,0.96705,0.96712,49964547.0
2008-08-05 12:30:00,0.96727,0.96739,0.96727,0.96735,61664454.0
2008-08-05 12:31:00,0.96726,0.96726,0.96693,0.96703,21925975.0
2008-08-05 12:32:00,0.96711,0.96731,0.96709,0.96729,14659961.0
2008-08-05 12:33:00,0.96737,0.96737,0.96728,0.96733,36505050.0
2008-08-05 12:34:00,0.96742,0.96749,0.96734,0.96749,12092732.0
2008-08-05 12:35:00,0.96743,0.96754,0.96729,0.96742,19500799.0
2008-08-05 12:36:00,0.9674,0.96748,0.96638,0.96723,19208299.0
2008-08-05 12:37:00,0.96709,0.96718,0.96692,0.96701,11620152.0
2008-08-05 12:38:00,0.96708,0.96718,0.96699,0.96699,9544797.0
2008-08-05 12:39:00,0.9671,0.9672,0.96703,0.9672,10501620.0
2008-08-05 12:40:00,0.96729,0.96734,0.96706,0.9673,14695882.0
2008-08-05 12:41:00,0.96726,0.96735,0.96719,0.96719,16716432.0
2008-08-05 12:42:00,0.96722,0.96722,0.96657,0.96657,1572909.0
2008-08-05 12:43:00,0.96656,0.96658,0.96633,0.96651,9960827.0
2008-08-05 12:44:00,0.96655,0.96656,0.96644,0.96656,5585869.0
2008-08-05 12:45:00,0.96655,0.96666,0.96654,0.96655,6592072.0
2008-08-05 12:46:00,0.96667,0.96667,0.96651,0.96665,31855362.0
2008-08-05 12:47:00,0.96669,0.96671,0.96658,0.9666,28356242.0
2008-08-05 12:48:00,0.96648,0.96675,0.96581,0.96661,10070742.0
2008-08-05 12:49:00,0.96676,0.96676,0.96651,0.96656,2935419.0
2008-08-05 12:50:00,0.96667,0.96678,0.96654,0.96657,6663335.0
2008-08-05 12:51:00,0.96667,0.96667,0.96633,0.96644,6631949.0
2008-08-05 12:52:00,0.96656,0.96676,0.96646,0.96661,87661457.0
2008-08-05 12:53:00,0.96659,0.96659,0.96641,0.96646,12510122.0
2008-08-05 12:54:00,0.96644,0.96646,0.96635,0.96646,9651585.0
2008-08-05 12:55:00,0.96663,0.96681,0.96663,0.96679,3779752.0
2008-08-05 12:56:00,0.96678,0.96698,0.96678,0.96696,9452525.0
2008-08-05 12:57:00,0.96698,0.96703,0.96687,0.96696,9204706.0
2008-08-05 12:58:00,0.9667,0.96701,0.9667,0.96701,6764884.0
2008-08-05 12:59:00,0.96704,0.96737,0.96704,0.96737,22461978.0
2008-08-05 13:00:00,0.96739,0.96739,0.96714,0.96724,15579590.0
2008-08-05 13:01:00,0.96722,0.96728,0.96695,0.96695,40690132.0
2008-08-05 13:02:00,0.96705,0.96718,0.96705,0.96709,16392648.0
2008-08-05 13:03:00,0.9671,0.9671,0.96606,0.96703,9232963.0
2008-08-05 13:04:00,0.96655,0.96689,0.96655,0.96689,19280071.0
2008-08-05 13:05:00,0.96681,0.96686,0.96668,0.96679,14755443.0
2008-08-05 13:06:00,0.96684,0.96684,0.96671,0.96671,5745942.0
2008-08-05 13:07:00,0.96675,0.9668,0.9667,0.96671,7710385.0
2008-08-05 13:08:00,0.96676,0.96695,0.96676,0.96691,53866197.0
2008-08-05 13:09:00,0.967,0.96713,0.967,0.96712,9559083.0
2008-08-05 13:10:00,0.96697,0.96722,0.96697,0.96714,12721004.0
2008-08-05 13:11:00,0.96718,0.96734,0.96718,0.9673,22788929.0
2008-08-05 13:12:00,0.96734,0.96748,0.96715,0.96748,20055639.0
2008-08-05 13:13:00,0.96751,0.96751,0.96728,0.96746,13271545.0
2008-08-05 13:14:00,0.96746,0.9676,0.96726,0.96757,9623871.0
2008-08-05 13:15:00,0.96763,0.96763,0.96746,0.96746,21451785.0
2008-08-05 13:16:00,0.96741,0.96741,0.9671,0.96717,4692927.0
2008-08-05 13:17:00,0.96728,0.96728,0.96703,0.96703,12427810.0
2008-08-05 13:18:00,0.96721,0.96725,0.96717,0.9672,28088825.0
2008-08-05 13:19:00,0.96734,0.96752,0.96734,0.9674,18007151.0
2008-08-05 13:20:00,0.96723,0.96723,0.96687,0.96693,15187439.0
2008-08-05 13:21:00,0.96679,0.96685,0.96669,0.96673,36658835.0
2008-08-05 13:22:00,0.96653,0.96678,0.96647,0.96678,7951582.0
2008-08-05 13:23:00,0.96679,0.96679,0.96655,0.96671,36431872.0
2008-08-05 13:24:00,0.96677,0.96707,0.96677,0.96703,17327404.0
2008-08-05 13:25:00,0.96698,0.96712,0.96689,0.96712,40085993.0
2008-08-05 13:26:00,0.9671,0.96714,0.96611,0.96694,17684247.0
2008-08-05 13:27:00,0.9672,0.96734,0.96708,0.9672,17204485.0
2008-08-05 13:28:00,0.9673,0.9673,0.96715,0.9672,47419694.0
2008-08-05 13:29:00,0.96726,0.96728,0.96705,0.96724,6189788.0
2008-08-05 13:30:00,0.96723,0.96723,0.96702,0.96702,2214934.0
2008-08-05 13:31:00,0.96706,0.96716,0.96704,0.96716,13302717.0
2008-08-05 13:32:00,0.96719,0.96723,0.96694,0.96708,12558075.0
2008-08-05 13:33:00,0.967,0.96704,0.96689,0.96689,6944589.0
2008-08-05 13:34:00,0.96678,0.96678,0.96634,0.9667,19411749.0
2008-08-05 13:35:00,0.96673,0.96673,0.96635,0.96635,13573793.0
2008-08-05 13:36:00,0.96634,0.96641,0.96631,0.96633,14041580.0
2008-08-05 13:37:00,0.96629,0.9663,0.96598,0.96598,14642640.0
2008-08-05 13:38:00,0.96596,0.96596,0.96551,0.96551,4514546.0
2008-08-05 13:39:00,0.96551,0.96572,0.9654,0.96572,15378959.0
2008-08-05 13:40:00,0.96581,0.966,0.96578,0.966,24387405.0
2008-08-05 13:41:00,0.966,0.96607,0.96575,0.96595,13968776.0
2008-08-05 13:42:00,0.96563,0.96575,0.96563,0.96569,19087030.0
2008-08-05 13:43:00,0.96577,0.96587,0.96563,0.96563,20725413.0
2008-08-05 13:44:00,0.9657,0.96587,0.9657,0.96577,12248136.0
2008-08-05 13:45:00,0.96569,0.96569,0.96519,0.96519,31493206.0
2008-08-05 13:46:00,0.96503,0.96512,0.96378,0.96495,31926400.0
2008-08-05 13:47:00,0.96505,0.96524,0.96488,0.96524,17071886.0
2008-08-05 13:48:00,0.96524,0.96537,0.96522,0.96537,17269917.0
2008-08-05 13:49:00,0.96537,0.96546,0.96533,0.96544,13521910.0
2008-08-05 13:50:00,0.96545,0.96545,0.96514,0.96514,11886386.0
2008-08-05 13:51:00,0.96501,0.96517,0.96485,0.96517,15343464.0
2008-08-05 13:52:00,0.96517,0.96521,0.96503,0.96513,8862942.0
2008-08-05 13:53:00,0.96519,0.96525,0.96417,0.96525,12261681.0
2008-08-05 13:54:00,0.96529,0.9654,0.9651,0.9653,11529388.0
2008-08-05 13:55:00,0.96532,0.96532,0.96518,0.96519,14439076.0
2008-08-05 13:56:00,0.96511,0.96511,0.965,0.96502,12046974.0
2008-08-05 13:57:00,0.96497,0.96505,0.9649,0.96505,6298312.0
2008-08-05 13:58:00,0.96498,0.96563,0.96456,0.96456,35079820.0
2008-08-05 13:59:00,0.96551,0.96572,0.96531,0.96572,5251375.0
2008-08-05 14:00:00,0.96568,0.96584,0.9656,0.96567,21062097.0
2008-08-05 14:01:00,0.9656,0.9656,0.96483,0.96483,21101646.0
2008-08-05 14:02:00,0.96482,0.96482,0.96464,0.96472,119660475.0
2008-08-05 14:03:00,0.96458,0.9648,0.96458,0.96476,19631370.0
2008-08-05 14:04:00,0.96487,0.96502,0.96487,0.96502,11980599.0
2008-08-05 14:05:00,0.96503,0.96507,0.96478,0.96478,7810319.0
2008-08-05 14:06:00,0.96386,0.96492,0.96386,0.96492,12352777.0
2008-08-05 14:07:00,0.96492,0.96503,0.96487,0.965,26116934.0
2008-08-05 14:08:00,0.96502,0.96505,0.96491,0.96502,8127102.0
2008-08-05 14:09:00,0.96502,0.96509,0.96495,0.96495,5768013.0
2008-08-05 14:10:00,0.96495,0.96497,0.96485,0.96497,8813493.0
2008-08-05 14:11:00,0.96497,0.96503,0.96489,0.96495,18556427.0
2008-08-05 14:12:00,0.9649,0.9649,0.96474,0.96474,35778375.0
2008-08-05 14:13:00,0.96487,0.96503,0.9647,0.96503,20094211.0
2008-08-05 14:14:00,0.96518,0.96545,0.9642,0.96545,24285850.0
2008-08-05 14:15:00,0.96548,0.96551,0.96539,0.96539,51502213.0
2008-08-05 14:16:00,0.96536,0.96538,0.96523,0.96526,20460421.0
2008-08-05 14:17:00,0.96514,0.9652,0.96505,0.96507,10792885.0
2008-08-05 14:18:00,0.96512,0.96515,0.9649,0.96511,30541979.0
2008-08-05 14:19:00,0.96496,0.96518,0.96496,0.96509,12643282.0
2008-08-05 14:20:00,0.965,0.9651,0.96495,0.9651,13539958.0
2008-08-05 14:21:00,0.96507,0.96534,0.96409,0.96534,28455643.0
2008-08-05 14:22:00,0.96524,0.9654,0.96516,0.96519,33469320.0
2008-08-05 14:23:00,0.9651,0.96535,0.9651,0.96527,11786824.0
2008-08-05 14:24:00,0.96531,0.96548,0.96523,0.96528,34181658.0
2008-08-05 14:25:00,0.9653,0.9653,0.96495,0.96501,6708080.0
2008-08-05 14:26:00,0.96487,0.96487,0.96436,0.96454,95589801.0
2008-08-05 14:27:00,0.9643,0.96447,0.96429,0.96447,5685496.0
2008-08-05 14:28:00,0.96425,0.96451,0.96425,0.96437,6790353.0
2008-08-05 14:29:00,0.96435,0.96444,0.96432,0.96437,14586993.0
2008-08-05 14:30:00,0.96465,0.96484,0.96465,0.96484,9775367.0
2008-08-05 14:31:00,0.96487,0.96487,0.96457,0.96457,14006556.0
2008-08-05 14:32:00,0.9647,0.9647,0.9645,0.96453,12308459.0
2008-08-05 14:33:00,0.96451,0.96454,0.96391,0.96452,7369259.0
2008-08-05 14:34:00,0.96469,0.96469,0.96456,0.96458,7053332.0
2008-08-05 14:35:00,0.9642,0.96469,0.9642,0.9646,35091544.0
2008-08-05 14:36:00,0.96472,0.96472,0.96451,0.96462,9441499.0
2008-08-05 14:37:00,0.96476,0.96482,0.96463,0.96482,11637844.0
2008-08-05 14:38:00,0.96491,0.96504,0.96488,0.96488,5982080.0
2008-08-05 14:39:00,0.96477,0.96517,0.96477,0.9651,7481015.0
2008-08-05 14:40:00,0.96506,0.96525,0.96495,0.96525,24300844.0
2008-08-05 14:41:00,0.96523,0.96523,0.96484,0.96484,4253703.0
2008-08-05 14:42:00,0.96505,0.96505,0.9649,0.96497,19936688.0
2008-08-05 14:43:00,0.96513,0.96533,0.96481,0.96526,33172421.0
2008-08-05 14:44:00,0.96525,0.96525,0.96483,0.96483,8428174.0
2008-08-05 14:45:00,0.96486,0.96493,0.96486,0.96493,26006996.0
2008-08-05 14:46:00,0.96489,0.96503,0.96489,0.96496,2899828.0
2008-08-05 14:47:00,0.96509,0.96516,0.9649,0.96508,16995199.0
2008-08-05 14:48:00,0.9652,0.96524,0.96519,0.96522,9210900.0
2008-08-05 14:49:00,0.96506,0.96519,0.96506,0.96516,6269819.0
2008-08-05 14:50:00,0.96507,0.96516,0.96499,0.96499,38414918.0
2008-08-05 14:51:00,0.96493,0.96496,0.96475,0.96475,4471228.0
2008-08-05 14:52:00,0.96497,0.9651,0.96492,0.96505,21120842.0
2008-08-05 14:53:00,0.96507,0.96507,0.96477,0.96496,12832862.0
2008-08-05 14:54:00,0.96481,0.96492,0.96475,0.96478,12159535.0
2008-08-05 14:55:00,0.9648,0.96494,0.96465,0.96489,34009133.0
2008-08-05 14:56:00,0.9649,0.9649,0.96466,0.96474,10908324.0
2008-08-05 14:57:00,0.96465,0.96473,0.9636,0.96442,28785196.0
2008-08-05 14:58:00,0.96472,0.9649,0.96472,0.96489,9027927.0
2008-08-05 14:59:00,0.96486,0.96493,0.9648,0.96491,6803254.0
2008-08-05 15:00:00,0.96485,0.96485,0.96467,0.96469,5228773.0
2008-08-05 15:01:00,0.96467,0.96468,0.96455,0.96467,16150165.0
2008-08-05 15:02:00,0.96461,0.96476,0.96458,0.96462,60414685.0
2008-08-05 15:03:00,0.96459,0.96461,0.96359,0.96444,13191453.0
2008-08-05 15:04:00,0.96461,0.96463,0.96445,0.96445,14410607.0
2008-08-05 15:05:00,0.96455,0.96468,0.96455,0.96456,12650054.0
2008-08-05 15:06:00,0.9646,0.96465,0.96453,0.96465,16741959.0
2008-08-05 15:07:00,0.96449,0.96455,0.96424,0.96455,28039013.0
2008-08-05 15:08:00,0.96453,0.96453,0.96445,0.96445,11646543.0
2008-08-05 15:09:00,0.96447,0.96473,0.96359,0.9647,19900794.0
2008-08-05 15:10:00,0.96465,0.96465,0.96434,0.96461,29393191.0
2008-08-05 15:11:00,0.96455,0.96466,0.96454,0.96465,6121896.0
2008-08-05 15:12:00,0.96462,0.96462,0.96431,0.96442,10021259.0
2008-08-05 15:13:00,0.96446,0.96446,0.96324,0.9641,5920693.0
2008-08-05 15:14:00,0.96417,0.96425,0.96408,0.96408,8832857.0
2008-08-05 15:15:00,0.96411,0.96436,0.96411,0.96436,8347067.0
2008-08-05 15:16:00,0.96432,0.96449,0.96422,0.96449,59773359.0
2008-08-05 15:17:00,0.96438,0.96457,0.96438,0.96457,8696063.0
2008-08-05 15:18:00,0.96466,0.96502,0.96384,0.96384,25028091.0
2008-08-05 15:19:00,0.96487,0.96487,0.96464,0.96464,8505107.0
2008-08-05 15:20:00,0.96465,0.9647,0.96455,0.96455,33359431.0
2008-08-05 15:21:00,0.96463,0.96486,0.96461,0.96486,9073186.0
2008-08-05 15:22:00,0.96491,0.96508,0.96491,0.96507,7176654.0
2008-08-05 15:23:00,0.96507,0.9651,0.96482,0.96484,16583781.0
2008-08-05 15:24:00,0.96498,0.96498,0.96469,0.96488,4112945.0
2008-08-05 15:25:00,0.96485,0.96501,0.96485,0.96501,44468036.0
2008-08-05 15:26:00,0.96499,0.9653,0.96495,0.9653,53308612.0
2008-08-05 15:27:00,0.96536,0.96548,0.96533,0.96548,19835930.0
2008-08-05 15:28:00,0.96548,0.96548,0.96531,0.96531,17998675.0
2008-08-05 15:29:00,0.96536,0.96539,0.96533,0.96539,10820706.0
2008-08-05 15:30:00,0.96448,0.96546,0.96439,0.96532,35381048.0
2008-08-05 15:31:00,0.96537,0.96537,0.96514,0.96535,34840728.0
2008-08-05 15:32:00,0.96535,0.96549,0.96535,0.96535,15006003.0
2008-08-05 15:33:00,0.96528,0.96528,0.96426,0.96516,20049752.0
2008-08-05 15:34:00,0.96508,0.96508,0.96404,0.96404,8076841.0
2008-08-05 15:35:00,0.96505,0.96509,0.96501,0.96509,8634302.0
2008-08-05 15:36:00,0.9651,0.96514,0.96503,0.96514,16055101.0
2008-08-05 15:37:00,0.96512,0.96519,0.965,0.96508,16820418.0
2008-08-05 15:38:00,0.96504,0.96504,0.96492,0.96503,7292500.0
2008-08-05 15:39:00,0.96507,0.96514,0.9649,0.96513,19790413.0
2008-08-05 15:40:00,0.96516,0.96525,0.96515,0.96525,4526780.0
2008-08-05 15:41:00,0.96529,0.96529,0.96499,0.96509,59190472.0
2008-08-05 15:42:00,0.96525,0.96537,0.9648,0.96512,13854181.0
2008-08-05 15:43:00,0.96528,0.96528,0.96403,0.96499,16388550.0
2008-08-05 15:44:00,0.965,0.96511,0.96497,0.96511,6764722.0
2008-08-05 15:45:00,0.965,0.96509,0.965,0.96509,16737307.0
2008-08-05 15:46:00,0.9651,0.96525,0.96501,0.96525,8420410.0
2008-08-05 15:47:00,0.96518,0.96531,0.96518,0.96527,8402715.0
2008-08-05 15:48:00,0.96526,0.96542,0.96526,0.96537,13879552.0
2008-08-05 15:49:00,0.96549,0.96551,0.9652,0.9652,15281212.0
2008-08-05 15:50:00,0.96558,0.9658,0.96558,0.9658,6812379.0
2008-08-05 15:51:00,0.96598,0.96602,0.96595,0.96595,26391632.0
2008-08-05 15:52:00,0.96587,0.96588,0.96562,0.96562,29310683.0
2008-08-05 15:53:00,0.96566,0.96579,0.96562,0.96579,12830842.0
2008-08-05 15:54:00,0.96556,0.96581,0.96548,0.96581,21250484.0
2008-08-05 15:55:00,0.96585,0.96593,0.96563,0.96583,28496627.0
2008-08-05 15:56:00,0.96562,0.96594,0.96562,0.96584,18548020.0
2008-08-05 15:57:00,0.96582,0.96594,0.96582,0.96592,19642821.0
2008-08-05 15:58:00,0.96587,0.96593,0.96568,0.96568,45631446.0
2008-08-05 15:59:00,0.96588,0.96603,0.96568,0.96596,25535045.0
2008-08-05 16:00:00,0.96602,0.96631,0.9659,0.96625,28780975.0
2008-08-05 16:01:00,0.96627,0.96636,0.96614,0.96621,23747318.0
2008-08-05 16:02:00,0.96641,0.96641,0.96616,0.9664,15427462.0
2008-08-05 16:03:00,0.96648,0.96661,0.96648,0.96654,33796440.0
2008-08-05 16:04:00,0.96654,0.96654,0.96637,0.96646,7308296.0
2008-08-05 16:05:00,0.96655,0.96655,0.96635,0.96652,22011176.0
2008-08-05 16:06:00,0.96661,0.96683,0.96661,0.9667,17260311.0
2008-08-05 16:07:00,0.96674,0.96675,0.96665,0.96665,21500787.0
2008-08-05 16:08:00,0.9667,0.9667,0.96651,0.96658,3620857.0
2008-08-05 16:09:00,0.96652,0.96678,0.96652,0.96678,19023915.0
2008-08-05 16:10:00,0.96666,0.96677,0.96658,0.96658,43278181.0
2008-08-05 16:11:00,0.96663,0.96663,0.96549,0.96631,25995323.0
2008-08-05 16:12:00,0.96624,0.96675,0.96624,0.9667,14205813.0
2008-08-05 16:13:00,0.96667,0.96673,0.96568,0.96673,25002324.0
2008-08-05 16:14:00,0.96679,0.9669,0.96671,0.96678,8151042.0
2008-08-05 16:15:00,0.96668,0.96687,0.96668,0.96675,34344409.0
2008-08-05 16:16:00,0.9668,0.96686,0.96579,0.96579,17418281.0
2008-08-05 16:17:00,0.96671,0.96678,0.96671,0.96674,27833664.0
2008-08-05 16:18:00,0.9667,0.96679,0.9664,0.9664,22666419.0
2008-08-05 16:19:00,0.96635,0.96635,0.96617,0.96619,4480287.0
2008-08-05 16:20:00,0.96619,0.96629,0.96603,0.96612,42293038.0
2008-08-05 16:21:00,0.96622,0.96681,0.96555,0.96681,5465229.0
2008-08-05 16:22:00,0.9668,0.96681,0.96637,0.96637,19516217.0
2008-08-05 16:23:00,0.96646,0.96664,0.96646,0.96659,18286821.0
2008-08-05 16:24:00,0.96654,0.96661,0.96649,0.96661,27018774.0
2008-08-05 16:25:00,0.96659,0.96666,0.96642,0.96666,5171833.0
2008-08-05 16:26:00,0.96667,0.96678,0.96649,0.9667,7455637.0
2008-08-05 16:27:00,0.96671,0.96678,0.96664,0.96671,27917708.0
2008-08-05 16:28:00,0.96677,0.96695,0.96663,0.96695,24549054.0
2008-08-05 16:29:00,0.9669,0.96705,0.96653,0.96705,33215541.0
2008-08-05 16:30:00,0.96713,0.96735,0.96713,0.96735,14749966.0
2008-08-05 16:31:00,0.96734,0.96742,0.96723,0.96723,28823285.0
2008-08-05 16:32:00,0.96743,0.96753,0.96725,0.9675,52863686.0
2008-08-05 16:33:00,0.96747,0.96747,0.96729,0.96729,14243789.0
2008-08-05 16:34:00,0.96739,0.9674,0.96733,0.9674,26670522.0
2008-08-05 16:35:00,0.96748,0.96757,0.96741,0.96741,16626349.0
2008-08-05 16:36:00,0.96738,0.96738,0.96673,0.96673,18409506.0
2008-08-05 16:37:00,0.96727,0.96727,0.96698,0.96715,5062117.0
2008-08-05 16:38:00,0.96705,0.96705,0.96679,0.96695,16905842.0
2008-08-05 16:39:00,0.96702,0.96713,0.96701,0.96712,41040952.0
2008-08-05 16:40:00,0.96702,0.96712,0.967,0.96712,20304830.0
2008-08-05 16:41:00,0.9671,0.96719,0.96708,0.96719,25908336.0
2008-08-05 16:42:00,0.96722,0.96743,0.96722,0.96739,4228344.0
2008-08-05 16:43:00,0.96734,0.96734,0.96706,0.96706,2881188.0
2008-08-05 16:44:00,0.96701,0.96712,0.96686,0.96694,15824826.0
2008-08-05 16:45:00,0.96684,0.96694,0.96597,0.96682,33982216.0
2008-08-05 16:46:00,0.96692,0.96696,0.96669,0.96696,7253868.0
2008-08-05 16:47:00,0.96698,0.96701,0.96683,0.96683,15710893.0
2008-08-05 16:48:00,0.96678,0.96684,0.9667,0.96672,5049606.0
2008-08-05 16:49:00,0.9667,0.9667,0.96639,0.96639,8971987.0
2008-08-05 16:50:00,0.96646,0.96661,0.96629,0.96661,21400512.0
2008-08-05 16:51:00,0.96665,0.96677,0.96661,0.96677,13480627.0
2008-08-05 16:52:00,0.96686,0.96709,0.96652,0.96652,29127822.0
2008-08-05 16:53:00,0.96692,0.96692,0.96678,0.96685,25175953.0
2008-08-05 16:54:00,0.96677,0.96679,0.96657,0.96662,13969228.0
2008-08-05 16:55:00,0.96665,0.96676,0.96633,0.96667,38226118.0
2008-08-05 16:56:00,0.96672,0.96682,0.96571,0.96666,12422656.0
2008-08-05 16:57:00,0.96654,0.96666,0.96642,0.96646,9705237.0
2008-08-05 16:58:00,0.96651,0.96654,0.96625,0.96646,11054155.0
2008-08-05 16:59:00,0.9662,0.96631,0.96582,0.96582,76433530.0
2008-08-05 17:00:00,0.96577,0.96583,0.96561,0.96582,13929697.0
2008-08-05 17:01:00,0.9659,0.9659,0.96551,0.96581,32298123.0
2008-08-05 17:02:00,0.96585,0.96591,0.96555,0.96582,78208280.0
2008-08-05 17:03:00,0.96578,0.96578,0.96562,0.96565,5492800.0
2008-08-05 17:04:00,0.96561,0.96561,0.96544,0.9656,2636707.0
2008-08-05 17:05:00,0.96547,0.96548,0.96536,0.96547,10909521.0
2008-08-05 17:06:00,0.96561,0.96567,0.96559,0.96567,22229315.0
2008-08-05 17:07:00,0.96567,0.96582,0.96567,0.96582,22492646.0
2008-08-05 17:08:00,0.96581,0.96581,0.9657,0.9657,28032026.0
2008-08-05 17:09:00,0.96577,0.96577,0.96556,0.96556,6431681.0
2008-08-05 17:10:00,0.96559,0.96578,0.96554,0.96578,19118406.0
2008-08-05 17:11:00,0.96582,0.966,0.96577,0.966,20484755.0
2008-08-05 17:12:00,0.96593,0.96594,0.96584,0.96593,6837810.0
2008-08-05 17:13:00,0.9658,0.9658,0.96554,0.96554,12750590.0
2008-08-05 17:14:00,0.96552,0.96573,0.96469,0.96556,10120078.0
2008-08-05 17:15:00,0.96544,0.96545,0.96528,0.96528,24035232.0
2008-08-05 17:16:00,0.96527,0.96527,0.96513,0.96513,2181554.0
2008-08-05 17:17:00,0.96524,0.96546,0.96524,0.96546,47421591.0
2008-08-05 17:18:00,0.96545,0.96545,0.96523,0.96523,6695809.0
2008-08-05 17:19:00,0.9652,0.9652,0.96507,0.96516,9867943.0
2008-08-05 17:20:00,0.96503,0.96533,0.96503,0.96531,22109795.0
2008-08-05 17:21:00,0.96524,0.9654,0.96521,0.9654,16247071.0
2008-08-05 17:22:00,0.96531,0.96543,0.96531,0.96542,6929099.0
2008-08-05 17:23:00,0.96537,0.96543,0.96525,0.96525,23825370.0
2008-08-05 17:24:00,0.9652,0.9652,0.96457,0.96476,31331030.0
2008-08-05 17:25:00,0.96489,0.96489,0.96473,0.96482,10832872.0
2008-08-05 17:26:00,0.96492,0.965,0.96485,0.96485,2556255.0
2008-08-05 17:27:00,0.96484,0.96484,0.96449,0.96449,25698508.0
2008-08-05 17:28:00,0.96466,0.96477,0.96462,0.96477,5471405.0
2008-08-05 17:29:00,0.96475,0.96476,0.96459,0.96459,5212683.0
2008-08-05 17:30:00,0.96462,0.96462,0.96434,0.9644,33729032.0
2008-08-05 17:31:00,0.96431,0.96432,0.96409,0.96409,3538864.0
2008-08-05 17:32:00,0.96417,0.96444,0.96416,0.96444,11096336.0
2008-08-05 17:33:00,0.9645,0.96453,0.96435,0.96437,13220507.0
2008-08-05 17:34:00,0.96457,0.96462,0.96433,0.96433,45344504.0
2008-08-05 17:35:00,0.96438,0.96454,0.96427,0.96454,10046301.0
2008-08-05 17:36:00,0.96455,0.96462,0.9643,0.96456,21599611.0
2008-08-05 17:37:00,0.96477,0.96488,0.96463,0.96487,17937607.0
2008-08-05 17:38:00,0.96455,0.96484,0.96455,0.96479,9266020.0
2008-08-05 17:39:00,0.96478,0.96478,0.96451,0.96461,8004495.0
2008-08-05 17:40:00,0.96447,0.96477,0.96447,0.96477,48436974.0
2008-08-05 17:41:00,0.96485,0.96492,0.96482,0.96487,4170676.0
2008-08-05 17:42:00,0.96478,0.96491,0.96476,0.96487,9106344.0
2008-08-05 17:43:00,0.96485,0.96517,0.9648,0.96517,3233534.0
2008-08-05 17:44:00,0.96499,0.96527,0.96427,0.96525,13625602.0
2008-08-05 17:45:00,0.96524,0.96543,0.96522,0.96543,6511008.0
2008-08-05 17:46:00,0.96571,0.96588,0.96571,0.96573,30560298.0
2008-08-05 17:47:00,0.96577,0.96577,0.96553,0.96559,15767956.0
2008-08-05 17:48:00,0.96562,0.96575,0.96548,0.96568,17459714.0
2008-08-05 17:49:00,0.96559,0.96565,0.96546,0.96546,5371797.0
2008-08-05 17:50:00,0.96541,0.96552,0.96536,0.96552,15881151.0
2008-08-05 17:51:00,0.96552,0.96559,0.96547,0.96553,10857796.0
2008-08-05 17:52:00,0.96545,0.96566,0.96545,0.96566,5881171.0
2008-08-05 17:53:00,0.96558,0.96558,0.9652,0.9652,12938087.0
2008-08-05 17:54:00,0.96512,0.96512,0.96394,0.96482,11866246.0
2008-08-05 17:55:00,0.96495,0.9651,0.96495,0.96495,5170210.0
2008-08-05 17:56:00,0.96492,0.96516,0.96492,0.96504,4861113.0
2008-08-05 17:57:00,0.96511,0.96531,0.96511,0.96528,9418867.0
2008-08-05 17:58:00,0.96537,0.96552,0.96519,0.96519,34660952.0
2008-08-05 17:59:00,0.96548,0.9655,0.9653,0.96549,11689883.0
2008-08-05 18:00:00,0.96547,0.96547,0.96494,0.96494,7638351.0
2008-08-05 18:01:00,0.96492,0.96515,0.96411,0.96487,47263007.0
2008-08-05 18:02:00,0.96497,0.96502,0.96406,0.96469,11100872.0
2008-08-05 18:03:00,0.96473,0.9649,0.96473,0.96483,16664901.0
2008-08-05 18:04:00,0.96497,0.96497,0.96486,0.96486,18049882.0
2008-08-05 18:05:00,0.96481,0.96481,0.96468,0.96481,14788168.0
2008-08-05 18:06:00,0.96488,0.9649,0.96476,0.96482,10917260.0
2008-08-05 18:07:00,0.96475,0.96475,0.96459,0.96462,8870106.0
2008-08-05 18:08:00,0.96466,0.96478,0.96461,0.96466,6058576.0
2008-08-05 18:09:00,0.96477,0.96486,0.9647,0.96486,33472442.0
2008-08-05 18:10:00,0.96485,0.96493,0.96461,0.96493,44109793.0
2008-08-05 18:11:00,0.96474,0.96501,0.96474,0.96482,11482281.0
2008-08-05 18:12:00,0.9649,0.9649,0.96461,0.96489,4478746.0
2008-08-05 18:13:00,0.96483,0.96487,0.96384,0.96476,13041282.0
2008-08-05 18:14:00,0.96471,0.96483,0.96471,0.96471,12297149.0
2008-08-05 18:15:00,0.96484,0.96486,0.96472,0.96472,8628578.0
2008-08-05 18:16:00,0.96468,0.96468,0.96439,0.96455,6702604.0
2008-08-05 18:17:00,0.96456,0.96456,0.96425,0.96444,6397371.0
2008-08-05 18:18:00,0.96443,0.96443,0.96428,0.96434,44807945.0
2008-08-05 18:19:00,0.96425,0.96439,0.96418,0.96439,3358957.0
2008-08-05 18:20:00,0.96446,0.96446,0.96427,0.96439,43799924.0
2008-08-05 18:21:00,0.9644,0.96446,0.96433,0.9644,10609443.0
2008-08-05 18:22:00,0.9643,0.96438,0.96423,0.96423,21317934.0
2008-08-05 18:23:00,0.96433,0.96433,0.96364,0.96418,11769112.0
2008-08-05 18:24:00,0.96424,0.9643,0.96424,0.96425,30005614.0
2008-08-05 18:25:00,0.96336,0.96451,0.96336,0.96417,21117508.0
2008-08-05 18:26:00,0.96411,0.96411,0.96397,0.96397,12025472.0
2008-08-05 18:27:00,0.96411,0.96421,0.96402,0.96421,13772720.0
2008-08-05 18:28:00,0.96408,0.9641,0.96386,0.96392,3922891.0
2008-08-05 18:29:00,0.96399,0.96406,0.96296,0.96392,9306799.0
2008-08-05 18:30:00,0.96379,0.96421,0.96379,0.96421,8172229.0
2008-08-05 18:31:00,0.96427,0.96433,0.96425,0.96426,16183224.0
2008-08-05 18:32:00,0.96423,0.96442,0.96422,0.96422,4497804.0
2008-08-05 18:33:00,0.96423,0.96423,0.96408,0.9641,26210019.0
2008-08-05 18:34:00,0.96402,0.96411,0.96388,0.9641,15829977.0
2008-08-05 18:35:00,0.96409,0.96423,0.96405,0.96423,33753426.0
2008-08-05 18:36:00,0.96427,0.9643,0.9641,0.96429,9090931.0
2008-08-05 18:37:00,0.96435,0.96448,0.96432,0.96446,28173877.0
2008-08-05 18:38:00,0.96447,0.96449,0.96438,0.96444,12764695.0
2008-08-05 18:39:00,0.96434,0.9645,0.9643,0.96446,7396714.0
2008-08-05 18:40:00,0.96435,0.96435,0.96399,0.96428,11816881.0
2008-08-05 18:41:00,0.96422,0.96422,0.964,0.964,14314853.0
2008-08-05 18:42:00,0.96398,0.96398,0.96382,0.96382,27983305.0
2008-08-05 18:43:00,0.96355,0.96388,0.96355,0.96385,11735013.0
2008-08-05 18:44:00,0.96401,0.96414,0.96401,0.9641,20037678.0
2008-08-05 18:45:00,0.96412,0.96412,0.96303,0.96303,47908296.0
2008-08-05 18:46:00,0.96405,0.96424,0.96405,0.96424,25192907.0
2008-08-05 18:47:00,0.96426,0.96426,0.96399,0.96422,11861891.0
2008-08-05 18:48:00,0.96432,0.96432,0.96423,0.96423,44631190.0
2008-08-05 18:49:00,0.96423,0.96423,0.96391,0.96418,2180507.0
2008-08-05 18:50:00,0.96426,0.96428,0.96417,0.9642,9924152.0
2008-08-05 18:51:00,0.96425,0.96434,0.96403,0.96434,12245953.0
2008-08-05 18:52:00,0.96429,0.96429,0.96409,0.9641,16049613.0
2008-08-05 18:53:00,0.96417,0.96435,0.96405,0.96427,7049015.0
2008-08-05 18:54:00,0.96427,0.96434,0.96418,0.96434,14346281.0
2008-08-05 18:55:00,0.96437,0.96437,0.96431,0.96431,12870540.0
2008-08-05 18:56:00,0.96429,0.96444,0.96429,0.96444,8138588.0
2008-08-05 18:57:00,0.96435,0.96453,0.96435,0.96439,12882752.0
2008-08-05 18:58:00,0.96443,0.96443,0.96391,0.96429,35633290.0
2008-08-05 18:59:00,0.96422,0.96425,0.96405,0.96405,33506171.0
2008-08-05 19:00:00,0.96415,0.96424,0.96408,0.96408,15190714.0
2008-08-05 19:01:00,0.96411,0.9642,0.96407,0.96413,23450928.0
2008-08-05 19:02:00,0.96421,0.96426,0.9641,0.9641,7066657.0
2008-08-05 19:03:00,0.96417,0.96423,0.96395,0.96411,10600806.0
2008-08-05 19:04:00,0.96407,0.96417,0.96399,0.96399,15043915.0
2008-08-05 19:05:00,0.9638,0.96407,0.9638,0.96385,44357940.0
2008-08-05 19:06:00,0.96389,0.96389,0.96343,0.96347,7761174.0
2008-08-05 19:07:00,0.96353,0.96418,0.96353,0.96416,13902867.0
2008-08-05 19:08:00,0.96419,0.96419,0.96401,0.9641,7856447.0
2008-08-05 19:09:00,0.96414,0.96427,0.96408,0.9641,131810966.0
2008-08-05 19:10:00,0.96427,0.96439,0.96407,0.9643,32260017.0
2008-08-05 19:11:00,0.96433,0.96441,0.9641,0.96433,33324499.0
2008-08-05 19:12:00,0.96437,0.96437,0.96406,0.96406,26332174.0
2008-08-05 19:13:00,0.96436,0.96437,0.96414,0.96426,44090377.0
2008-08-05 19:14:00,0.96411,0.96414,0.96385,0.96388,7430927.0
2008-08-05 19:15:00,0.96402,0.96402,0.96371,0.96388,33980067.0
2008-08-05 19:16:00,0.96399,0.96411,0.96383,0.96391,11042224.0
2008-08-05 19:17:00,0.96407,0.96421,0.964,0.96417,9803618.0
2008-08-05 19:18:00,0.96413,0.96421,0.96392,0.96406,16248438.0
2008-08-05 19:19:00,0.96415,0.96422,0.96401,0.96415,95922632.0
2008-08-05 19:20:00,0.96408,0.96411,0.96396,0.96396,11302922.0
2008-08-05 19:21:00,0.96388,0.96388,0.96361,0.9638,51246159.0
2008-08-05 19:22:00,0.96372,0.96403,0.96372,0.96389,18309777.0
2008-08-05 19:23:00,0.96391,0.96391,0.96384,0.96384,19316958.0
2008-08-05 19:24:00,0.96385,0.96393,0.96383,0.96383,9330184.0
2008-08-05 19:25:00,0.96395,0.96395,0.96373,0.96373,5407374.0
2008-08-05 19:26:00,0.96399,0.96401,0.96373,0.96373,16506513.0
2008-08-05 19:27:00,0.96395,0.96402,0.96382,0.96385,13681469.0
2008-08-05 19:28:00,0.96373,0.96404,0.96373,0.96404,7602027.0
2008-08-05 19:29:00,0.96401,0.9641,0.96401,0.96406,32448914.0
2008-08-05 19:30:00,0.96408,0.96409,0.96384,0.96386,34628486.0
2008-08-05 19:31:00,0.9638,0.96403,0.96375,0.96378,38764215.0
2008-08-05 19:32:00,0.96382,0.96402,0.96376,0.96376,16210073.0
2008-08-05 19:33:00,0.96393,0.96394,0.96382,0.96382,18731714.0
2008-08-05 19:34:00,0.96369,0.96383,0.96353,0.96353,2476066.0
2008-08-05 19:35:00,0.96354,0.96369,0.96256,0.96369,24912789.0
2008-08-05 19:36:00,0.96361,0.96362,0.96354,0.96354,27878464.0
2008-08-05 19:37:00,0.9636,0.96374,0.96352,0.9637,2363763.0
2008-08-05 19:38:00,0.96369,0.96397,0.96369,0.96397,6490632.0
2008-08-05 19:39:00,0.96408,0.9642,0.96402,0.9642,11309319.0
2008-08-05 19:40:00,0.96417,0.9642,0.96395,0.96395,11076143.0
2008-08-05 19:41:00,0.96394,0.96394,0.96381,0.96381,17872599.0
2008-08-05 19:42:00,0.96383,0.96384,0.96322,0.96368,6443324.0
2008-08-05 19:43:00,0.96377,0.96394,0.96377,0.96394,2711417.0
2008-08-05 19:44:00,0.96399,0.96403,0.96386,0.96392,11958764.0
2008-08-05 19:45:00,0.96395,0.96398,0.96379,0.96398,14578370.0
2008-08-05 19:46:00,0.96402,0.96407,0.96309,0.96407,19835870.0
2008-08-05 19:47:00,0.96357,0.96404,0.96357,0.96404,18590317.0
2008-08-05 19:48:00,0.96408,0.96408,0.96389,0.96403,7734780.0
2008-08-05 19:49:00,0.96403,0.96405,0.96396,0.96399,8857818.0
2008-08-05 19:50:00,0.96396,0.96397,0.9637,0.96382,63839610.0
2008-08-05 19:51:00,0.9636,0.9636,0.96335,0.9635,18470970.0
2008-08-05 19:52:00,0.96361,0.96386,0.96361,0.96367,10902990.0
2008-08-05 19:53:00,0.96374,0.96383,0.96354,0.96366,3008615.0
2008-08-05 19:54:00,0.96365,0.96372,0.96358,0.96372,35729841.0
2008-08-05 19:55:00,0.96371,0.96391,0.96371,0.96389,2507709.0
2008-08-05 19:56:00,0.96389,0.96389,0.96372,0.96377,11095656.0
2008-08-05 19:57:00,0.96381,0.96385,0.96372,0.96377,6035286.0
2008-08-05 19:58:00,0.96371,0.9641,0.96371,0.96405,43422552.0
2008-08-05 19:59:00,0.9641,0.96418,0.96407,0.96407,39386030.0
2008-08-05 20:00:00,0.96412,0.96412,0.96384,0.96384,4594327.0
2008-08-05 20:01:00,0.96373,0.96373,0.96337,0.96337,13167562.0
2008-08-05 20:02:00,0.96337,0.96344,0.96319,0.96344,5167595.0
2008-08-05 20:03:00,0.96337,0.96337,0.96317,0.96332,14171887.0
2008-08-05 20:04:00,0.96333,0.96333,0.96309,0.96318,27751656.0
2008-08-05 20:05:00,0.9632,0.96337,0.96317,0.96337,47759273.0
2008-08-05 20:06:00,0.96338,0.96368,0.96338,0.96366,30720381.0
2008-08-05 20:07:00,0.96382,0.96392,0.96366,0.96392,13887814.0
2008-08-05 20:08:00,0.96393,0.96393,0.96376,0.96393,48512580.0
2008-08-05 20:09:00,0.96398,0.96415,0.96398,0.96399,16574403.0
2008-08-05 20:10:00,0.96399,0.96399,0.96363,0.96363,16676443.0
2008-08-05 20:11:00,0.96366,0.96389,0.96362,0.96368,14923164.0
2008-08-05 20:12:00,0.96394,0.96399,0.96378,0.96379,13093041.0
2008-08-05 20:13:00,0.96377,0.96377,0.96359,0.96359,4071368.0
2008-08-05 20:14:00,0.96367,0.96377,0.96362,0.96367,12238246.0
2008-08-05 20:15:00,0.96376,0.96397,0.96366,0.96366,6811886.0
2008-08-05 20:16:00,0.96362,0.96386,0.96359,0.96383,9938036.0
2008-08-05 20:17:00,0.96396,0.96428,0.96396,0.96419,28350401.0
2008-08-05 20:18:00,0.96403,0.9643,0.96396,0.96396,24127431.0
2008-08-05 20:19:00,0.96386,0.96386,0.96354,0.96372,65397493.0
2008-08-05 20:20:00,0.96378,0.96385,0.96359,0.96379,10047641.0
2008-08-05 20:21:00,0.9637,0.9637,0.96347,0.96347,130701197.0
2008-08-05 20:22:00,0.9635,0.96356,0.96341,0.96355,19749709.0
2008-08-05 20:23:00,0.96367,0.96375,0.96339,0.96372,16461692.0
2008-08-05 20:24:00,0.96369,0.96415,0.96359,0.96415,29787686.0
2008-08-05 20:25:00,0.96424,0.96449,0.96409,0.96415,26153568.0
2008-08-05 20:26:00,0.96418,0.96425,0.96398,0.96417,2828913.0
2008-08-05 20:27:00,0.96411,0.96411,0.96373,0.964,4321501.0
2008-08-05 20:28:00,0.96395,0.96395,0.9637,0.9637,29567138.0
2008-08-05 20:29:00,0.96347,0.96368,0.96347,0.96368,13064787.0
2008-08-05 20:30:00,0.96377,0.96377,0.96351,0.9637,6465327.0
2008-08-05 20:31:00,0.96364,0.96371,0.96351,0.96351,5662095.0
2008-08-05 20:32:00,0.96328,0.96346,0.96322,0.96344,20089784.0
2008-08-05 20:33:00,0.96338,0.96348,0.96248,0.96339,6502834.0
2008-08-05 20:34:00,0.96335,0.96335,0.96305,0.96305,98506845.0
2008-08-05 20:35:00,0.96304,0.96313,0.96287,0.963,27702291.0
2008-08-05 20:36:00,0.96299,0.96318,0.96299,0.96305,2925695.0
2008-08-05 20:37:00,0.96309,0.96316,0.96307,0.96307,8228803.0
2008-08-05 20:38:00,0.96307,0.96307,0.96275,0.96275,4777697.0
2008-08-05 20:39:00,0.96275,0.96307,0.96263,0.96307,26860890.0
2008-08-05 20:40:00,0.96315,0.9633,0.96315,0.9633,6378753.0
2008-08-05 20:41:00,0.96339,0.96362,0.96339,0.96347,6712618.0
2008-08-05 20:42:00,0.96333,0.96339,0.96326,0.96337,11641515.0
2008-08-05 20:43:00,0.9635,0.9636,0.96323,0.9636,13355243.0
2008-08-05 20:44:00,0.96366,0.96366,0.96341,0.96359,10459201.0
2008-08-05 20:45:00,0.96356,0.96356,0.96272,0.96272,16498943.0
2008-08-05 20:46:00,0.9632,0.96349,0.96315,0.96349,15683613.0
2008-08-05 20:47:00,0.96352,0.96374,0.96327,0.96374,11123454.0
2008-08-05 20:48:00,0.96365,0.96373,0.96338,0.96338,38859418.0
2008-08-05 20:49:00,0.96347,0.96369,0.96347,0.96367,6244160.0
2008-08-05 20:50:00,0.96362,0.96364,0.96339,0.96339,14933323.0
2008-08-05 20:51:00,0.96302,0.96378,0.96302,0.96378,20688890.0
2008-08-05 20:52:00,0.96364,0.96375,0.96342,0.96342,72605281.0
2008-08-05 20:53:00,0.96357,0.96357,0.96336,0.96357,12698233.0
2008-08-05 20:54:00,0.96364,0.96379,0.96364,0.96379,6901952.0
2008-08-05 20:55:00,0.96376,0.96376,0.96347,0.96354,30923556.0
2008-08-05 20:56:00,0.96356,0.96361,0.96347,0.9636,36776616.0
2008-08-05 20:57:00,0.96366,0.96379,0.96366,0.96377,6459202.0
2008-08-05 20:58:00,0.96374,0.96403,0.96369,0.96403,25113340.0
2008-08-05 20:59:00,0.96402,0.96412,0.96402,0.96405,13011636.0
2008-08-05 21:00:00,0.96401,0.96402,0.96388,0.96402,9774972.0
2008-08-05 21:01:00,0.96407,0.96421,0.96406,0.96421,8920473.0
2008-08-05 21:02:00,0.96425,0.96425,0.9641,0.96422,22711095.0
2008-08-05 21:03:00,0.96421,0.9643,0.96421,0.96427,27305578.0
2008-08-05 21:04:00,0.96421,0.96421,0.96392,0.96413,31572516.0
2008-08-05 21:05:00,0.96398,0.96416,0.96398,0.96416,12073181.0
2008-08-05 21:06:00,0.96412,0.96412,0.9629,0.96368,8942773.0
2008-08-05 21:07:00,0.96386,0.96399,0.96284,0.96399,22185724.0
2008-08-05 21:08:00,0.96399,0.9641,0.96383,0.9641,11468022.0
2008-08-05 21:09:00,0.96406,0.96418,0.96406,0.96414,26013589.0
2008-08-05 21:10:00,0.96408,0.96408,0.96366,0.96406,9685653.0
2008-08-05 21:11:00,0.96402,0.9642,0.96402,0.96414,4207097.0
2008-08-05 21:12:00,0.96406,0.96418,0.96397,0.96397,15757322.0
2008-08-05 21:13:00,0.96396,0.96436,0.96321,0.96321,23629492.0
2008-08-05 21:14:00,0.96406,0.96419,0.96406,0.96413,37793350.0
2008-08-05 21:15:00,0.9641,0.9641,0.96378,0.96381,15706245.0
2008-08-05 21:16:00,0.96384,0.96384,0.96333,0.96379,16604447.0
2008-08-05 21:17:00,0.96379,0.96397,0.96367,0.96367,32398663.0
2008-08-05 21:18:00,0.96389,0.96389,0.96373,0.96373,2171864.0
2008-08-05 21:19:00,0.96385,0.96391,0.96373,0.96381,29131474.0
2008-08-05 21:20:00,0.96388,0.96391,0.96375,0.96384,11524685.0
2008-08-05 21:21:00,0.96384,0.96384,0.9636,0.9636,11873626.0
2008-08-05 21:22:00,0.96374,0.96375,0.96366,0.9637,64881354.0
2008-08-05 21:23:00,0.96378,0.96381,0.96367,0.96374,9290870.0
2008-08-05 21:24:00,0.96391,0.96397,0.96377,0.96389,26173003.0
2008-08-05 21:25:00,0.96383,0.9639,0.96377,0.9639,19854485.0
2008-08-05 21:26:00,0.96384,0.96396,0.96383,0.96388,35925343.0
2008-08-05 21:27:00,0.96388,0.96396,0.9629,0.96382,22262312.0
2008-08-05 21:28:00,0.96376,0.96376,0.96359,0.96359,8203399.0
2008-08-05 21:29:00,0.96357,0.96368,0.96354,0.96368,28217990.0
2008-08-05 21:30:00,0.96361,0.96362,0.96255,0.96255,11401798.0
2008-08-05 21:31:00,0.96352,0.96364,0.9635,0.9635,33962275.0
2008-08-05 21:32:00,0.96351,0.96365,0.96351,0.96365,11787317.0
2008-08-05 21:33:00,0.96363,0.96381,0.96357,0.96357,13400426.0
2008-08-05 21:34:00,0.96362,0.96362,0.96346,0.96354,18253154.0
2008-08-05 21:35:00,0.96357,0.96357,0.96338,0.96352,6697787.0
2008-08-05 21:36:00,0.96357,0.96357,0.96344,0.96356,20479065.0
2008-08-05 21:37:00,0.96359,0.96367,0.96337,0.96337,30678345.0
2008-08-05 21:38:00,0.96353,0.96373,0.96348,0.96373,17303525.0
2008-08-05 21:39:00,0.9637,0.9637,0.96353,0.96353,16197746.0
2008-08-05 21:40:00,0.96375,0.9639,0.96362,0.9639,13005003.0
2008-08-05 21:41:00,0.96398,0.9641,0.96388,0.96403,21291594.0
2008-08-05 21:42:00,0.96397,0.96404,0.96396,0.96396,11245829.0
2008-08-05 21:43:00,0.96396,0.96412,0.96396,0.96398,12040022.0
2008-08-05 21:44:00,0.96407,0.96416,0.96394,0.96416,29140225.0
2008-08-05 21:45:00,0.96417,0.96431,0.964,0.964,18427695.0
2008-08-05 21:46:00,0.96406,0.96414,0.96405,0.96414,8178969.0
2008-08-05 21:47:00,0.96418,0.96432,0.96397,0.96432,34597243.0
2008-08-05 21:48:00,0.96432,0.96432,0.96367,0.96407,5149083.0
2008-08-05 21:49:00,0.96423,0.96442,0.96327,0.96442,3788946.0
2008-08-05 21:50:00,0.96442,0.9645,0.96421,0.96435,67635311.0
2008-08-05 21:51:00,0.96413,0.96418,0.96393,0.96418,21637266.0
2008-08-05 21:52:00,0.96424,0.96424,0.96414,0.96419,20264440.0
2008-08-05 21:53:00,0.96417,0.96426,0.96417,0.96424,8181354.0
2008-08-05 21:54:00,0.96416,0.96416,0.96403,0.96403,5638834.0
2008-08-05 21:55:00,0.96425,0.96432,0.96405,0.96423,25584147.0
2008-08-05 21:56:00,0.96425,0.96427,0.96418,0.96419,22946942.0
2008-08-05 21:57:00,0.9643,0.9643,0.9641,0.96426,40265918.0
2008-08-05 21:58:00,0.96432,0.96485,0.96429,0.96485,16662395.0
2008-08-05 21:59:00,0.96496,0.96513,0.9649,0.96513,12564457.0
2008-08-05 22:00:00,0.96513,0.96513,0.96378,0.96378,26752755.0
2008-08-05 22:01:00,0.96484,0.96495,0.96482,0.96491,21287180.0
2008-08-05 22:02:00,0.9648,0.96484,0.96472,0.96474,10074970.0
2008-08-05 22:03:00,0.96474,0.96474,0.96429,0.96473,8859623.0
2008-08-05 22:04:00,0.96486,0.965,0.9648,0.9648,5610845.0
2008-08-05 22:05:00,0.96506,0.96512,0.96496,0.9651,12206729.0
2008-08-05 22:06:00,0.96505,0.96505,0.96486,0.96501,9423470.0
2008-08-05 22:07:00,0.96504,0.96517,0.96504,0.96513,12835154.0
2008-08-05 22:08:00,0.96509,0.96512,0.96495,0.96498,15658318.0
2008-08-05 22:09:00,0.96499,0.96507,0.96493,0.96501,20905830.0
2008-08-05 22:10:00,0.96503,0.96517,0.96484,0.96504,4964476.0
2008-08-05 22:11:00,0.96503,0.96509,0.96495,0.96509,8745617.0
2008-08-05 22:12:00,0.96518,0.96525,0.96429,0.96503,55989176.0
2008-08-05 22:13:00,0.96517,0.96525,0.96504,0.96525,13063885.0
2008-08-05 22:14:00,0.96526,0.96538,0.96523,0.96523,13932880.0
2008-08-05 22:15:00,0.96523,0.96523,0.96474,0.96474,6935597.0
2008-08-05 22:16:00,0.96498,0.96505,0.96399,0.96505,17929143.0
2008-08-05 22:17:00,0.96499,0.96515,0.96499,0.96512,17731349.0
2008-08-05 22:18:00,0.96514,0.96533,0.9651,0.96532,9089241.0
2008-08-05 22:19:00,0.96543,0.96558,0.96538,0.96558,8613769.0
2008-08-05 22:20:00,0.9656,0.96563,0.96546,0.96546,14507067.0
2008-08-05 22:21:00,0.96545,0.96545,0.96528,0.96532,9049530.0
2008-08-05 22:22:00,0.96534,0.96536,0.96521,0.9653,13843487.0
2008-08-05 22:23:00,0.96524,0.96531,0.96519,0.96527,13422206.0
2008-08-05 22:24:00,0.96526,0.96527,0.96502,0.96527,29103402.0
2008-08-05 22:25:00,0.96516,0.96527,0.96502,0.9651,13429831.0
2008-08-05 22:26:00,0.96509,0.96509,0.96451,0.96493,19048643.0
2008-08-05 22:27:00,0.96508,0.96538,0.96508,0.96538,24465978.0
2008-08-05 22:28:00,0.96541,0.96542,0.96537,0.96542,21461070.0
2008-08-05 22:29:00,0.96542,0.96543,0.96526,0.96543,12257115.0
2008-08-05 22:30:00,0.96544,0.96544,0.96514,0.9653,19329918.0
2008-08-05 22:31:00,0.96525,0.9653,0.96516,0.9653,28230274.0
2008-08-05 22:32:00,0.96515,0.96515,0.96477,0.96508,55235825.0
2008-08-05 22:33:00,0.96519,0.96525,0.96517,0.96518,5294772.0
2008-08-05 22:34:00,0.96514,0.96523,0.96497,0.96523,27099979.0
2008-08-05 22:35:00,0.96521,0.96538,0.96518,0.96532,50109306.0
2008-08-05 22:36:00,0.96524,0.96525,0.96507,0.96518,23172685.0
2008-08-05 22:37:00,0.96502,0.96515,0.96477,0.96496,14340682.0
2008-08-05 22:38:00,0.96515,0.96518,0.96497,0.96497,7738604.0
2008-08-05 22:39:00,0.96494,0.96516,0.96476,0.96516,22167319.0
2008-08-05 22:40:00,0.96416,0.9652,0.96416,0.96487,23368639.0
2008-08-05 22:41:00,0.96489,0.96535,0.96427,0.96535,4084684.0
2008-08-05 22:42:00,0.96543,0.96565,0.96543,0.96562,15403979.0
2008-08-05 22:43:00,0.96558,0.96559,0.96543,0.96545,45330724.0
2008-08-05 22:44:00,0.96527,0.96537,0.96521,0.96537,42387427.0
2008-08-05 22:45:00,0.96542,0.96555,0.9654,0.96546,21049844.0
2008-08-05 22:46:00,0.96552,0.96585,0.96467,0.96467,26420779.0
2008-08-05 22:47:00,0.96571,0.96576,0.96562,0.96574,5628828.0
2008-08-05 22:48:00,0.96574,0.96574,0.96519,0.96519,21136565.0
2008-08-05 22:49:00,0.96558,0.96566,0.96558,0.96561,6031539.0
2008-08-05 22:50:00,0.96557,0.96557,0.96543,0.96544,5312505.0
2008-08-05 22:51:00,0.96517,0.96543,0.96517,0.96534,22885794.0
2008-08-05 22:52:00,0.96538,0.9654,0.9652,0.96538,18142663.0
2008-08-05 22:53:00,0.96547,0.96563,0.96537,0.96537,8022634.0
2008-08-05 22:54:00,0.96545,0.9655,0.96534,0.9655,13905592.0
2008-08-05 22:55:00,0.96556,0.96589,0.96556,0.96567,28320595.0
2008-08-05 22:56:00,0.96553,0.96553,0.96535,0.96535,7223356.0
2008-08-05 22:57:00,0.96525,0.96525,0.9642,0.96523,29234261.0
2008-08-05 22:58:00,0.96536,0.96545,0.96524,0.96524,5953969.0
2008-08-05 22:59:00,0.96436,0.96562,0.96436,0.96562,13974953.0
2008-08-05 23:00:00,0.96569,0.9657,0.96554,0.96554,21618107.0
2008-08-05 23:01:00,0.96547,0.96547,0.96523,0.96526,4361164.0
2008-08-05 23:02:00,0.96521,0.96532,0.96494,0.96532,18302383.0
2008-08-05 23:03:00,0.96534,0.96535,0.96523,0.96523,21040392.0
2008-08-05 23:04:00,0.96532,0.96541,0.9653,0.96536,55579672.0
2008-08-05 23:05:00,0.96535,0.96535,0.96513,0.96513,26563559.0
2008-08-05 23:06:00,0.96508,0.9652,0.96502,0.9652,51096557.0
2008-08-05 23:07:00,0.96522,0.96522,0.96493,0.96519,7823523.0
2008-08-05 23:08:00,0.9651,0.9651,0.96496,0.96496,26479033.0
2008-08-05 23:09:00,0.96484,0.96506,0.96484,0.96503,14357197.0
2008-08-05 23:10:00,0.96486,0.9649,0.96474,0.96481,4523652.0
2008-08-05 23:11:00,0.9648,0.96521,0.9648,0.9652,19987016.0
2008-08-05 23:12:00,0.96515,0.96515,0.96489,0.96509,32857643.0
2008-08-05 23:13:00,0.96516,0.96533,0.96507,0.9652,10752774.0
2008-08-05 23:14:00,0.96513,0.96521,0.96508,0.96521,14194053.0
2008-08-05 23:15:00,0.96497,0.96526,0.96484,0.96526,7562149.0
2008-08-05 23:16:00,0.96534,0.96549,0.96525,0.96525,5970764.0
2008-08-05 23:17:00,0.96532,0.96548,0.96532,0.96548,38971430.0
2008-08-05 23:18:00,0.96436,0.96526,0.96436,0.96482,39709491.0
2008-08-05 23:19:00,0.9647,0.96509,0.9647,0.96509,10525631.0
2008-08-05 23:20:00,0.96511,0.96559,0.96511,0.96556,38175480.0
2008-08-05 23:21:00,0.96554,0.96561,0.96539,0.96561,18110567.0
2008-08-05 23:22:00,0.96556,0.96574,0.96556,0.96574,21454107.0
2008-08-05 23:23:00,0.96566,0.9658,0.96566,0.96566,82317350.0
2008-08-05 23:24:00,0.9658,0.9658,0.96562,0.96578,27143068.0
2008-08-05 23:25:00,0.96581,0.9659,0.96576,0.96589,8372118.0
2008-08-05 23:26:00,0.96575,0.96578,0.96571,0.96576,6195470.0
2008-08-05 23:27:00,0.96578,0.9658,0.96574,0.96574,26732251.0
2008-08-05 23:28:00,0.96568,0.96582,0.96567,0.96579,5859659.0
2008-08-05 23:29:00,0.96559,0.96574,0.96558,0.96558,8846205.0
2008-08-05 23:30:00,0.96565,0.9657,0.96558,0.96558,34308595.0
2008-08-05 23:31:00,0.96557,0.96557,0.96526,0.96546,20908819.0
2008-08-05 23:32:00,0.96548,0.9656,0.9645,0.96551,10500405.0
2008-08-05 23:33:00,0.96554,0.96555,0.9655,0.9655,20386554.0
2008-08-05 23:34:00,0.96548,0.9657,0.96548,0.96563,4226076.0
2008-08-05 23:35:00,0.96569,0.96575,0.9655,0.96575,42446582.0
2008-08-05 23:36:00,0.96572,0.96572,0.96537,0.96554,16161498.0
2008-08-05 23:37:00,0.96544,0.96559,0.96544,0.96558,3112850.0
2008-08-05 23:38:00,0.96541,0.96545,0.96539,0.96543,58676028.0
2008-08-05 23:39:00,0.96557,0.96562,0.96555,0.96555,10873795.0
2008-08-05 23:40:00,0.96547,0.96557,0.96528,0.96546,6843247.0
2008-08-05 23:41:00,0.96546,0.96549,0.96535,0.96549,4961486.0
2008-08-05 23:42:00,0.96544,0.96544,0.96523,0.9653,11406129.0
2008-08-05 23:43:00,0.96531,0.96536,0.96511,0.96536,4618402.0
2008-08-05 23:44:00,0.9654,0.96549,0.9654,0.96544,11032160.0
2008-08-05 23:45:00,0.96539,0.96539,0.96522,0.96524,14802107.0
2008-08-05 23:46:00,0.96527,0.96539,0.96527,0.96539,27366648.0
2008-08-05 23:47:00,0.96519,0.96539,0.96518,0.96533,2759752.0
2008-08-05 23:48:00,0.96534,0.96543,0.96505,0.96543,4125766.0
2008-08-05 23:49:00,0.96544,0.96548,0.96512,0.96548,22773683.0
2008-08-05 23:50:00,0.96526,0.96536,0.96505,0.96536,27062581.0
2008-08-05 23:51:00,0.9655,0.9655,0.96535,0.96539,19733643.0
2008-08-05 23:52:00,0.96532,0.9655,0.96532,0.9655,2804383.0
2008-08-05 23:53:00,0.96547,0.96547,0.96535,0.96541,5736691.0
2008-08-05 23:54:00,0.96548,0.96557,0.96547,0.96551,30220595.0
2008-08-05 23:55:00,0.96552,0.96552,0.96533,0.96533,12985599.0
2008-08-05 23:56:00,0.96456,0.96504,0.96448,0.96489,6105420.0
2008-08-05 23:57:00,0.96517,0.96541,0.96517,0.96536,16220132.0
2008-08-05 23:58:00,0.96545,0.96561,0.96539,0.9654,12651920.0
2008-08-05 23:59:00,0.96544,0.96549,0.96534,0.9654,31623937.0
2008-08-06 00:00:00,0.96518,0.96518,0.96495,0.96495,14267847.0
2008-08-06 00:01:00,0.96536,0.96553,0.96536,0.96553,13315175.0
2008-08-06 00:02:00,0.96537,0.96537,0.96526,0.96526,7444893.0
2008-08-06 00:03:00,0.96538,0.96538,0.96512,0.96512,8342695.0
2008-08-06 00:04:00,0.96508,0.96508,0.96441,0.96478,17699782.0
2008-08-06 00:05:00,0.96466,0.96492,0.96466,0.96472,9307350.0
2008-08-06 00:06:00,0.96483,0.96483,0.96469,0.96472,9983542.0
2008-08-06 00:07:00,0.96488,0.96497,0.96471,0.96494,19240623.0
2008-08-06 00:08:00,0.96496,0.96498,0.96478,0.96479,11756610.0
2008-08-06 00:09:00,0.96493,0.96499,0.96467,0.96499,74332291.0
2008-08-06 00:10:00,0.96499,0.96499,0.96472,0.96487,12978231.0
2008-08-06 00:11:00,0.96488,0.96488,0.96459,0.96466,23154381.0
2008-08-06 00:12:00,0.96461,0.96477,0.96461,0.96465,9176373.0
2008-08-06 00:13:00,0.96476,0.96478,0.96444,0.96457,24974020.0
2008-08-06 00:14:00,0.96445,0.9647,0.96421,0.9647,25124820.0
2008-08-06 00:15:00,0.9648,0.9649,0.96458,0.96487,17953851.0
2008-08-06 00:16:00,0.96492,0.96494,0.96486,0.96493,12183377.0
2008-08-06 00:17:00,0.96493,0.96501,0.96441,0.96487,17877407.0
2008-08-06 00:18:00,0.96477,0.96498,0.96465,0.96487,36648105.0
2008-08-06 00:19:00,0.96507,0.96517,0.965,0.96503,16452567.0
2008-08-06 00:20:00,0.96495,0.96495,0.96473,0.96473,78054520.0
2008-08-06 00:21:00,0.96468,0.96474,0.96459,0.96459,18633265.0
2008-08-06 00:22:00,0.9648,0.9648,0.96471,0.96471,13943272.0
2008-08-06 00:23:00,0.96471,0.96483,0.96462,0.96483,27318080.0
2008-08-06 00:24:00,0.96498,0.96517,0.96492,0.96517,18735951.0
2008-08-06 00:25:00,0.96509,0.96522,0.96509,0.96515,2838582.0
2008-08-06 00:26:00,0.965,0.96504,0.96496,0.96496,110866825.0
2008-08-06 00:27:00,0.96503,0.96503,0.96463,0.96463,10052235.0
2008-08-06 00:28:00,0.96466,0.96509,0.96466,0.96495,26004151.0
2008-08-06 00:29:00,0.96483,0.96493,0.96481,0.96493,5362400.0
2008-08-06 00:30:00,0.96496,0.96496,0.96472,0.96494,19129710.0
2008-08-06 00:31:00,0.96487,0.9651,0.96487,0.9651,15215438.0
2008-08-06 00:32:00,0.96513,0.96515,0.96506,0.96515,5095413.0
2008-08-06 00:33:00,0.96507,0.96519,0.96417,0.96519,11473082.0
2008-08-06 00:34:00,0.96514,0.96517,0.96465,0.96511,24078476.0
2008-08-06 00:35:00,0.96498,0.965,0.96494,0.96494,3788240.0
2008-08-06 00:36:00,0.96505,0.9651,0.96493,0.96509,14456020.0
2008-08-06 00:37:00,0.96508,0.96512,0.96499,0.96507,12112747.0
2008-08-06 00:38:00,0.96521,0.96524,0.96505,0.9651,19368716.0
2008-08-06 00:39:00,0.96505,0.96512,0.96483,0.96512,8019570.0
2008-08-06 00:40:00,0.96505,0.96512,0.96492,0.96501,10267958.0
2008-08-06 00:41:00,0.96492,0.96492,0.96485,0.96491,48623634.0
2008-08-06 00:42:00,0.965,0.965,0.96493,0.96494,9516361.0
2008-08-06 00:43:00,0.9649,0.96499,0.96487,0.96499,3745693.0
2008-08-06 00:44:00,0.9649,0.96497,0.96486,0.96488,5319151.0
2008-08-06 00:45:00,0.96495,0.96502,0.96483,0.96502,23939159.0
2008-08-06 00:46:00,0.96497,0.96512,0.96484,0.96501,21329099.0
2008-08-06 00:47:00,0.96512,0.96523,0.96512,0.96518,17694947.0
2008-08-06 00:48:00,0.96518,0.96522,0.96501,0.96511,35108725.0
2008-08-06 00:49:00,0.9652,0.9653,0.96507,0.96517,43287748.0
2008-08-06 00:50:00,0.96524,0.96535,0.96524,0.96535,4341684.0
2008-08-06 00:51:00,0.96539,0.96539,0.96508,0.96529,20008052.0
2008-08-06 00:52:00,0.96537,0.96539,0.9644,0.96523,91275606.0
2008-08-06 00:53:00,0.96538,0.96544,0.9644,0.96544,14257995.0
2008-08-06 00:54:00,0.9655,0.96564,0.96548,0.96548,35609793.0
2008-08-06 00:55:00,0.96549,0.96549,0.96528,0.96547,39184911.0
2008-08-06 00:56:00,0.96547,0.96547,0.96539,0.96539,39525739.0
2008-08-06 00:57:00,0.96546,0.96562,0.96546,0.96553,12512085.0
2008-08-06 00:58:00,0.96551,0.96557,0.9653,0.96549,13932684.0
2008-08-06 00:59:00,0.96539,0.9654,0.96532,0.96532,43594335.0
2008-08-06 01:00:00,0.96543,0.96543,0.96529,0.96534,5078376.0
2008-08-06 01:01:00,0.96537,0.96548,0.96535,0.96546,46414679.0
2008-08-06 01:02:00,0.96543,0.96553,0.96543,0.96553,46117712.0
2008-08-06 01:03:00,0.96564,0.96571,0.9656,0.96564,45116303.0
2008-08-06 01:04:00,0.96564,0.96569,0.9655,0.96569,11446665.0
2008-08-06 01:05:00,0.96561,0.96562,0.96555,0.96555,7500663.0
2008-08-06 01:06:00,0.96563,0.96563,0.96461,0.96549,43506571.0
2008-08-06 01:07:00,0.96549,0.96552,0.96546,0.96548,47293805.0
2008-08-06 01:08:00,0.96539,0.96548,0.96538,0.96543,25302035.0
2008-08-06 01:09:00,0.96558,0.96565,0.96552,0.96555,35477970.0
2008-08-06 01:10:00,0.96554,0.96566,0.96551,0.96566,21473502.0
2008-08-06 01:11:00,0.96567,0.96574,0.96558,0.9656,5046053.0
2008-08-06 01:12:00,0.96556,0.96557,0.96537,0.96549,11035590.0
2008-08-06 01:13:00,0.96548,0.96553,0.96544,0.96549,9923759.0
2008-08-06 01:14:00,0.9653,0.96541,0.96521,0.96521,16130898.0
2008-08-06 01:15:00,0.9653,0.96532,0.96527,0.96531,343718895.0
2008-08-06 01:16:00,0.9654,0.9654,0.96532,0.96533,38212999.0
2008-08-06 01:17:00,0.96525,0.96528,0.96524,0.96527,6781190.0
2008-08-06 01:18:00,0.96538,0.96543,0.96517,0.96535,51040777.0
2008-08-06 01:19:00,0.96533,0.96542,0.96524,0.96537,17258822.0
2008-08-06 01:20:00,0.96528,0.9653,0.96526,0.96526,6369160.0
2008-08-06 01:21:00,0.96534,0.96539,0.96521,0.96531,18702973.0
2008-08-06 01:22:00,0.96528,0.96531,0.96524,0.96527,14902337.0
2008-08-06 01:23:00,0.96511,0.96511,0.96465,0.96465,7156768.0
2008-08-06 01:24:00,0.96461,0.96521,0.96459,0.96521,9578388.0
2008-08-06 01:25:00,0.96523,0.9653,0.96523,0.9653,31131493.0
2008-08-06 01:26:00,0.96526,0.96533,0.96526,0.96533,40755910.0
2008-08-06 01:27:00,0.96546,0.96554,0.96537,0.96543,9423816.0
2008-08-06 01:28:00,0.96539,0.96539,0.9653,0.96532,7775567.0
2008-08-06 01:29:00,0.96526,0.96534,0.96526,0.96534,3070629.0
2008-08-06 01:30:00,0.96542,0.96542,0.96526,0.96526,8386427.0
2008-08-06 01:31:00,0.9652,0.96525,0.9652,0.9652,2343990.0
2008-08-06 01:32:00,0.96516,0.96543,0.96516,0.96543,78863767.0
2008-08-06 01:33:00,0.96545,0.96545,0.9653,0.96534,3869413.0
2008-08-06 01:34:00,0.96541,0.96554,0.9654,0.96541,20657891.0
2008-08-06 01:35:00,0.96537,0.96545,0.96535,0.96545,18695886.0
2008-08-06 01:36:00,0.96559,0.96569,0.96554,0.96554,42608490.0
2008-08-06 01:37:00,0.96558,0.96562,0.96551,0.96559,28466222.0
2008-08-06 01:38:00,0.96541,0.9655,0.96527,0.96548,5849061.0
2008-08-06 01:39:00,0.96552,0.96564,0.96552,0.96564,5892219.0
2008-08-06 01:40:00,0.96557,0.96557,0.96493,0.96545,15349710.0
2008-08-06 01:41:00,0.96541,0.96562,0.96541,0.96562,8865620.0
2008-08-06 01:42:00,0.96561,0.96563,0.96553,0.96562,39875123.0
2008-08-06 01:43:00,0.96552,0.9656,0.96547,0.9656,10218086.0
2008-08-06 01:44:00,0.96557,0.96557,0.96529,0.96529,7947861.0
2008-08-06 01:45:00,0.96553,0.96565,0.9655,0.96565,7807238.0
2008-08-06 01:46:00,0.96558,0.96576,0.96475,0.96475,5292242.0
2008-08-06 01:47:00,0.96566,0.96569,0.96556,0.96556,2616944.0
2008-08-06 01:48:00,0.96548,0.96556,0.9653,0.96555,19309024.0
2008-08-06 01:49:00,0.96559,0.96572,0.96475,0.96569,26059802.0
2008-08-06 01:50:00,0.96554,0.9657,0.96461,0.9657,17233268.0
2008-08-06 01:51:00,0.96576,0.96583,0.96546,0.96583,20545174.0
2008-08-06 01:52:00,0.96584,0.96586,0.96574,0.96586,7709984.0
2008-08-06 01:53:00,0.96584,0.96586,0.96484,0.9658,32082062.0
2008-08-06 01:54:00,0.96579,0.96583,0.96567,0.96567,15753795.0
2008-08-06 01:55:00,0.96579,0.96586,0.96573,0.96586,31480710.0
2008-08-06 01:56:00,0.96579,0.9658,0.96571,0.96572,14826928.0
2008-08-06 01:57:00,0.96576,0.96581,0.96562,0.96579,28123730.0
2008-08-06 01:58:00,0.96586,0.96589,0.96572,0.96589,25713012.0
2008-08-06 01:59:00,0.96589,0.96589,0.96577,0.9658,57656234.0
2008-08-06 02:00:00,0.96571,0.96589,0.96568,0.96589,52934483.0
2008-08-06 02:01:00,0.96598,0.966,0.96586,0.966,23912409.0
2008-08-06 02:02:00,0.96597,0.96602,0.96582,0.9659,26026031.0
2008-08-06 02:03:00,0.96584,0.9659,0.96575,0.96575,13846592.0
2008-08-06 02:04:00,0.96584,0.96605,0.9658,0.96605,29941707.0
2008-08-06 02:05:00,0.96593,0.96608,0.96593,0.96608,15508758.0
2008-08-06 02:06:00,0.9661,0.9661,0.96505,0.96605,29763487.0
2008-08-06 02:07:00,0.96618,0.96642,0.96618,0.96642,7422726.0
2008-08-06 02:08:00,0.96642,0.96642,0.9661,0.96642,20594600.0
2008-08-06 02:09:00,0.9664,0.9664,0.96536,0.96635,18018890.0
2008-08-06 02:10:00,0.96642,0.96642,0.96542,0.96638,26868545.0
2008-08-06 02:11:00,0.96644,0.96662,0.96644,0.96662,19765609.0
2008-08-06 02:12:00,0.9666,0.96664,0.9666,0.96661,2696496.0
2008-08-06 02:13:00,0.96577,0.96679,0.96577,0.96658,5025394.0
2008-08-06 02:14:00,0.96658,0.96658,0.96638,0.9665,7642168.0
2008-08-06 02:15:00,0.96631,0.96659,0.96631,0.96659,7693961.0
2008-08-06 02:16:00,0.96657,0.96659,0.9665,0.96654,11350906.0
2008-08-06 02:17:00,0.96665,0.96677,0.96665,0.96674,36408986.0
2008-08-06 02:18:00,0.96676,0.96676,0.9666,0.9666,9571003.0
2008-08-06 02:19:00,0.96663,0.96678,0.96616,0.96667,14543975.0
2008-08-06 02:20:00,0.96672,0.96672,0.96661,0.96661,5977700.0
2008-08-06 02:21:00,0.96655,0.96655,0.96615,0.96646,6423305.0
2008-08-06 02:22:00,0.96667,0.96667,0.96645,0.96659,28262732.0
2008-08-06 02:23:00,0.96653,0.96673,0.9665,0.96673,42835521.0
2008-08-06 02:24:00,0.96667,0.96682,0.96667,0.9668,19228513.0
2008-08-06 02:25:00,0.96688,0.96692,0.96678,0.96686,21030125.0
2008-08-06 02:26:00,0.96682,0.96686,0.96677,0.96679,3817118.0
2008-08-06 02:27:00,0.96675,0.96675,0.96653,0.96653,72352079.0
2008-08-06 02:28:00,0.96656,0.96664,0.96656,0.96656,2216540.0
2008-08-06 02:29:00,0.96654,0.96654,0.96639,0.96653,8039137.0
2008-08-06 02:30:00,0.96657,0.9669,0.96657,0.96684,3153249.0
2008-08-06 02:31:00,0.96692,0.96692,0.96683,0.96689,7860461.0
2008-08-06 02:32:00,0.96691,0.967,0.96684,0.967,9023186.0
2008-08-06 02:33:00,0.96694,0.96702,0.96694,0.96698,39599599.0
2008-08-06 02:34:00,0.96696,0.96708,0.96689,0.96708,32277339.0
2008-08-06 02:35:00,0.96717,0.96731,0.96708,0.96731,10328217.0
2008-08-06 02:36:00,0.96731,0.96731,0.96719,0.96719,6666758.0
2008-08-06 02:37:00,0.96727,0.96734,0.96726,0.96729,14588682.0
2008-08-06 02:38:00,0.9673,0.9673,0.96705,0.9671,18987787.0
2008-08-06 02:39:00,0.96702,0.9671,0.96702,0.96707,6739850.0
2008-08-06 02:40:00,0.96712,0.96712,0.96689,0.96705,16197864.0
2008-08-06 02:41:00,0.9671,0.96712,0.96689,0.96699,48051945.0
2008-08-06 02:42:00,0.96687,0.96687,0.9667,0.9667,7393360.0
2008-08-06 02:43:00,0.96677,0.96679,0.96672,0.96674,40093378.0
2008-08-06 02:44:00,0.9666,0.96661,0.96656,0.96656,319827750.0
2008-08-06 02:45:00,0.96643,0.96652,0.96638,0.96643,15600480.0
2008-08-06 02:46:00,0.96663,0.96674,0.96662,0.96674,10452666.0
2008-08-06 02:47:00,0.9667,0.9667,0.96634,0.96634,11544712.0
2008-08-06 02:48:00,0.96627,0.96627,0.96593,0.96606,5155873.0
2008-08-06 02:49:00,0.9661,0.96647,0.9661,0.96647,23104694.0
2008-08-06 02:50:00,0.96651,0.96711,0.96651,0.96711,33682683.0
2008-08-06 02:51:00,0.96696,0.96703,0.96696,0.96699,24584175.0
2008-08-06 02:52:00,0.96709,0.96711,0.96703,0.96711,48636165.0
2008-08-06 02:53:00,0.9671,0.9671,0.96605,0.96702,41494105.0
2008-08-06 02:54:00,0.9669,0.96692,0.96683,0.96687,8098317.0
2008-08-06 02:55:00,0.96697,0.96701,0.96691,0.96698,10446897.0
2008-08-06 02:56:00,0.96697,0.96701,0.96691,0.96691,43985868.0
2008-08-06 02:57:00,0.96677,0.96682,0.96671,0.96671,42812586.0
2008-08-06 02:58:00,0.96673,0.96673,0.96654,0.96654,44840769.0
2008-08-06 02:59:00,0.96649,0.9665,0.96639,0.9665,5086515.0
2008-08-06 03:00:00,0.96636,0.96637,0.96626,0.96626,42789887.0
2008-08-06 03:01:00,0.96634,0.9665,0.96618,0.96648,14560229.0
2008-08-06 03:02:00,0.96643,0.96649,0.96637,0.96643,13015796.0
2008-08-06 03:03:00,0.9664,0.96656,0.9664,0.96643,38910948.0
2008-08-06 03:04:00,0.9665,0.96656,0.9664,0.96656,39063814.0
2008-08-06 03:05:00,0.96649,0.96666,0.96649,0.96663,37886790.0
2008-08-06 03:06:00,0.96666,0.96675,0.96571,0.96675,14238062.0
2008-08-06 03:07:00,0.96659,0.96663,0.9656,0.96663,88746337.0
2008-08-06 03:08:00,0.96666,0.96678,0.96666,0.96678,18222270.0
2008-08-06 03:09:00,0.9667,0.96679,0.9667,0.96679,4775276.0
2008-08-06 03:10:00,0.96682,0.96695,0.96669,0.96694,42871890.0
2008-08-06 03:11:00,0.96686,0.96695,0.96666,0.96672,36651767.0
2008-08-06 03:12:00,0.96662,0.96689,0.96653,0.96682,19368376.0
2008-08-06 03:13:00,0.96677,0.96691,0.96662,0.9668,19541089.0
2008-08-06 03:14:00,0.96691,0.96691,0.96675,0.96689,24269220.0
2008-08-06 03:15:00,0.96679,0.96684,0.96661,0.96661,5535021.0
2008-08-06 03:16:00,0.96665,0.96665,0.96648,0.96664,3540690.0
2008-08-06 03:17:00,0.96665,0.96665,0.96648,0.96651,9095251.0
2008-08-06 03:18:00,0.96639,0.96639,0.96632,0.96638,50158476.0
2008-08-06 03:19:00,0.96642,0.96642,0.96618,0.96618,11245163.0
2008-08-06 03:20:00,0.96636,0.96642,0.96621,0.96642,8785682.0
2008-08-06 03:21:00,0.9664,0.96641,0.96627,0.96639,18428842.0
2008-08-06 03:22:00,0.96627,0.96634,0.96617,0.96617,11612258.0
2008-08-06 03:23:00,0.96617,0.96618,0.966,0.96609,13218746.0
2008-08-06 03:24:00,0.96593,0.96593,0.96573,0.96573,3919144.0
2008-08-06 03:25:00,0.96581,0.96585,0.9653,0.96564,25846369.0
2008-08-06 03:26:00,0.96562,0.96562,0.96459,0.96554,12567733.0
2008-08-06 03:27:00,0.96556,0.96556,0.96536,0.9654,5308827.0
2008-08-06 03:28:00,0.9654,0.96549,0.9654,0.96543,15728176.0
2008-08-06 03:29:00,0.96554,0.96594,0.96554,0.96594,18912220.0
2008-08-06 03:30:00,0.96588,0.9659,0.9657,0.9659,5288880.0
2008-08-06 03:31:00,0.96593,0.96593,0.96553,0.96553,26461943.0
2008-08-06 03:32:00,0.96562,0.9658,0.96562,0.96576,10509393.0
2008-08-06 03:33:00,0.96566,0.9659,0.96566,0.9659,103575125.0
2008-08-06 03:34:00,0.96601,0.96601,0.96579,0.96579,2843133.0
2008-08-06 03:35:00,0.96592,0.96595,0.96579,0.96595,17703819.0
2008-08-06 03:36:00,0.96584,0.96584,0.9657,0.9657,30135780.0
2008-08-06 03:37:00,0.96562,0.96566,0.9655,0.9655,15167272.0
2008-08-06 03:38:00,0.96528,0.96548,0.96526,0.9653,19183843.0
2008-08-06 03:39:00,0.96535,0.96545,0.96535,0.96545,83650760.0
2008-08-06 03:40:00,0.96551,0.96572,0.96551,0.96568,15272038.0
2008-08-06 03:41:00,0.9655,0.96565,0.96508,0.96565,34489095.0
2008-08-06 03:42:00,0.96572,0.96585,0.96521,0.96585,19210624.0
2008-08-06 03:43:00,0.96588,0.96588,0.96582,0.96587,11807886.0
2008-08-06 03:44:00,0.96584,0.96619,0.96581,0.96619,18378391.0
2008-08-06 03:45:00,0.96614,0.96614,0.96584,0.96584,23962632.0
2008-08-06 03:46:00,0.9659,0.96597,0.96562,0.96597,26036300.0
2008-08-06 03:47:00,0.96595,0.96609,0.96595,0.96605,9140729.0
2008-08-06 03:48:00,0.96606,0.96619,0.96592,0.96615,23126629.0
2008-08-06 03:49:00,0.96615,0.96616,0.96592,0.96616,13174531.0
2008-08-06 03:50:00,0.9662,0.96629,0.96603,0.96629,69049968.0
2008-08-06 03:51:00,0.96619,0.96638,0.96618,0.96635,11925963.0
2008-08-06 03:52:00,0.96635,0.96654,0.96635,0.96654,18482827.0
2008-08-06 03:53:00,0.96646,0.96659,0.96646,0.96656,10432125.0
2008-08-06 03:54:00,0.96639,0.96648,0.96633,0.96648,9206106.0
2008-08-06 03:55:00,0.96673,0.96674,0.96615,0.96663,16214530.0
2008-08-06 03:56:00,0.96648,0.9665,0.9664,0.96645,7786722.0
2008-08-06 03:57:00,0.96629,0.96639,0.96628,0.96639,7137958.0
2008-08-06 03:58:00,0.96653,0.96653,0.96644,0.96648,13855542.0
2008-08-06 03:59:00,0.96622,0.96649,0.96622,0.96633,13147665.0
2008-08-06 04:00:00,0.96644,0.96644,0.96629,0.96629,34225023.0
2008-08-06 04:01:00,0.96618,0.96618,0.96608,0.96611,12194621.0
2008-08-06 04:02:00,0.96605,0.96616,0.96603,0.96609,16689097.0
2008-08-06 04:03:00,0.96581,0.96581,0.96501,0.96509,6604020.0
2008-08-06 04:04:00,0.96587,0.96608,0.96587,0.96608,12955800.0
2008-08-06 04:05:00,0.96612,0.9663,0.96612,0.96619,31804456.0
2008-08-06 04:06:00,0.96615,0.96622,0.96614,0.9662,5609908.0
2008-08-06 04:07:00,0.9662,0.9662,0.96605,0.96605,2643899.0
2008-08-06 04:08:00,0.96609,0.96609,0.96592,0.96606,19121749.0
2008-08-06 04:09:00,0.96594,0.966,0.96574,0.9658,25356114.0
2008-08-06 04:10:00,0.96597,0.96598,0.96587,0.96592,21973837.0
2008-08-06 04:11:00,0.96591,0.96598,0.96569,0.96598,4377469.0
2008-08-06 04:12:00,0.966,0.96616,0.966,0.96608,2679632.0
2008-08-06 04:13:00,0.96622,0.96622,0.96591,0.96591,27122543.0
2008-08-06 04:14:00,0.96587,0.96605,0.96586,0.96591,13546357.0
2008-08-06 04:15:00,0.96594,0.96598,0.96587,0.96595,12018912.0
2008-08-06 04:16:00,0.96597,0.96597,0.96577,0.96591,4639746.0
2008-08-06 04:17:00,0.96587,0.96592,0.96576,0.96589,12395269.0
2008-08-06 04:18:00,0.96593,0.96601,0.96584,0.96591,5248028.0
2008-08-06 04:19:00,0.96595,0.96605,0.96575,0.96594,7406910.0
2008-08-06 04:20:00,0.96604,0.96607,0.96596,0.96596,12000657.0
2008-08-06 04:21:00,0.96575,0.9658,0.96566,0.96567,63903308.0
2008-08-06 04:22:00,0.9659,0.9659,0.96579,0.96581,2953087.0
2008-08-06 04:23:00,0.96593,0.96593,0.96579,0.96585,15248136.0
2008-08-06 04:24:00,0.96575,0.96575,0.96544,0.9657,44488610.0
2008-08-06 04:25:00,0.96573,0.96591,0.96573,0.96587,4458354.0
2008-08-06 04:26:00,0.9659,0.96597,0.96588,0.9659,22099246.0
2008-08-06 04:27:00,0.96587,0.96605,0.965,0.96605,11612922.0
2008-08-06 04:28:00,0.96607,0.96622,0.96589,0.96621,22996943.0
2008-08-06 04:29:00,0.96612,0.96612,0.96596,0.96596,37964585.0
2008-08-06 04:30:00,0.96586,0.966,0.9658,0.9658,8295388.0
2008-08-06 04:31:00,0.96601,0.96608,0.966,0.96608,5695624.0
2008-08-06 04:32:00,0.96612,0.9662,0.96607,0.9662,24967078.0
2008-08-06 04:33:00,0.96617,0.96617,0.96599,0.966,6048492.0
2008-08-06 04:34:00,0.96618,0.96625,0.96611,0.96621,8210376.0
2008-08-06 04:35:00,0.96621,0.96621,0.96606,0.96614,26222655.0
2008-08-06 04:36:00,0.96596,0.96612,0.96596,0.96602,90260250.0
2008-08-06 04:37:00,0.96605,0.96605,0.96585,0.96585,20110711.0
2008-08-06 04:38:00,0.96594,0.96605,0.96592,0.96602,17435800.0
2008-08-06 04:39:00,0.96603,0.96604,0.96592,0.96597,39597016.0
2008-08-06 04:40:00,0.96603,0.96619,0.96601,0.96601,9705516.0
2008-08-06 04:41:00,0.96615,0.96617,0.96514,0.96514,40606902.0
2008-08-06 04:42:00,0.9662,0.9662,0.96606,0.9661,36744703.0
2008-08-06 04:43:00,0.966,0.96612,0.96595,0.96596,6024989.0
2008-08-06 04:44:00,0.96584,0.96584,0.96534,0.96571,7112631.0
2008-08-06 04:45:00,0.96597,0.966,0.96592,0.966,14728707.0
2008-08-06 04:46:00,0.96606,0.96606,0.96586,0.96586,11358163.0
2008-08-06 04:47:00,0.96574,0.96574,0.96542,0.96572,32834658.0
2008-08-06 04:48:00,0.96579,0.96584,0.96579,0.96582,19435052.0
2008-08-06 04:49:00,0.96586,0.96592,0.9658,0.96581,4495781.0
2008-08-06 04:50:00,0.96595,0.96599,0.96582,0.96582,13264225.0
2008-08-06 04:51:00,0.96583,0.96587,0.96583,0.96585,28196175.0
2008-08-06 04:52:00,0.96593,0.96596,0.96573,0.96596,8017548.0
2008-08-06 04:53:00,0.96596,0.96596,0.96585,0.96591,47154445.0
2008-08-06 04:54:00,0.96589,0.96596,0.96586,0.96594,24573135.0
2008-08-06 04:55:00,0.96586,0.96588,0.96578,0.96579,58733670.0
2008-08-06 04:56:00,0.9657,0.96583,0.9657,0.96579,21178052.0
2008-08-06 04:57:00,0.9657,0.96572,0.96561,0.96571,18654962.0
2008-08-06 04:58:00,0.96576,0.96584,0.96569,0.96569,4376920.0
2008-08-06 04:59:00,0.96568,0.96568,0.96559,0.96559,21711466.0
2008-08-06 05:00:00,0.96557,0.9657,0.96463,0.96463,12925410.0
2008-08-06 05:01:00,0.96549,0.96561,0.96549,0.9656,5614305.0
2008-08-06 05:02:00,0.96557,0.96562,0.96461,0.96562,30213168.0
2008-08-06 05:03:00,0.96561,0.96566,0.96557,0.96566,6944199.0
2008-08-06 05:04:00,0.96563,0.96563,0.96538,0.96553,30035629.0
2008-08-06 05:05:00,0.96564,0.96572,0.96559,0.96561,13894476.0
2008-08-06 05:06:00,0.96548,0.96559,0.96548,0.96559,7395495.0
2008-08-06 05:07:00,0.9656,0.96574,0.96554,0.96568,17170793.0
2008-08-06 05:08:00,0.96555,0.96555,0.96527,0.96527,25411718.0
2008-08-06 05:09:00,0.96554,0.96564,0.96549,0.96556,5387936.0
2008-08-06 05:10:00,0.96556,0.96556,0.96547,0.96549,5625910.0
2008-08-06 05:11:00,0.9652,0.96554,0.9652,0.96554,20522929.0
2008-08-06 05:12:00,0.96549,0.96551,0.96536,0.96542,5386438.0
2008-08-06 05:13:00,0.96446,0.96565,0.96446,0.9653,28730731.0
2008-08-06 05:14:00,0.9651,0.9651,0.96493,0.96495,23129155.0
2008-08-06 05:15:00,0.96503,0.96517,0.965,0.965,42438353.0
2008-08-06 05:16:00,0.96501,0.96501,0.96485,0.96489,49912713.0
2008-08-06 05:17:00,0.96491,0.9653,0.96491,0.96523,16877373.0
2008-08-06 05:18:00,0.96526,0.96526,0.96424,0.96506,3788078.0
2008-08-06 05:19:00,0.96512,0.96542,0.96422,0.96422,23640505.0
2008-08-06 05:20:00,0.96523,0.96525,0.96509,0.96525,21069594.0
2008-08-06 05:21:00,0.96529,0.96544,0.96527,0.96544,7056264.0
2008-08-06 05:22:00,0.96527,0.96546,0.96527,0.96535,14049850.0
2008-08-06 05:23:00,0.96535,0.96535,0.96516,0.96526,21572041.0
2008-08-06 05:24:00,0.96529,0.96536,0.96516,0.96531,52763300.0
2008-08-06 05:25:00,0.96532,0.96532,0.96498,0.96513,26374676.0
2008-08-06 05:26:00,0.96515,0.96529,0.96513,0.96529,4942842.0
2008-08-06 05:27:00,0.96521,0.96524,0.96504,0.96524,58327164.0
2008-08-06 05:28:00,0.96531,0.96531,0.96515,0.96515,26947572.0
2008-08-06 05:29:00,0.96512,0.96522,0.96489,0.96522,19085621.0
2008-08-06 05:30:00,0.96521,0.96529,0.96508,0.96529,13291166.0
2008-08-06 05:31:00,0.96526,0.96526,0.96511,0.96511,21250686.0
2008-08-06 05:32:00,0.96508,0.9651,0.96505,0.9651,23352083.0
2008-08-06 05:33:00,0.96509,0.96509,0.96483,0.96504,18333632.0
2008-08-06 05:34:00,0.96498,0.96507,0.96482,0.96503,12960656.0
2008-08-06 05:35:00,0.96521,0.9653,0.96509,0.9653,29809896.0
2008-08-06 05:36:00,0.96532,0.96537,0.96529,0.96529,13788994.0
2008-08-06 05:37:00,0.96533,0.96537,0.96522,0.96532,14447389.0
2008-08-06 05:38:00,0.96521,0.96521,0.96494,0.96509,9521812.0
2008-08-06 05:39:00,0.96506,0.96511,0.96493,0.96504,14840989.0
2008-08-06 05:40:00,0.96515,0.96521,0.96504,0.96521,8051005.0
2008-08-06 05:41:00,0.96516,0.96529,0.96512,0.96522,8726231.0
2008-08-06 05:42:00,0.9653,0.96543,0.96528,0.96528,17346262.0
2008-08-06 05:43:00,0.96531,0.96539,0.96431,0.96539,16388614.0
2008-08-06 05:44:00,0.96504,0.96517,0.96485,0.9649,7397181.0
2008-08-06 05:45:00,0.96489,0.96525,0.96489,0.96523,13103434.0
2008-08-06 05:46:00,0.96529,0.96539,0.96521,0.96529,12308163.0
2008-08-06 05:47:00,0.9651,0.96539,0.96427,0.96539,56514765.0
2008-08-06 05:48:00,0.96536,0.9654,0.96518,0.96518,7988323.0
2008-08-06 05:49:00,0.96514,0.96514,0.96478,0.96478,5046224.0
2008-08-06 05:50:00,0.96468,0.9647,0.96459,0.96468,21989935.0
2008-08-06 05:51:00,0.96458,0.96469,0.96431,0.96469,16793560.0
2008-08-06 05:52:00,0.96474,0.96474,0.96462,0.96465,13954288.0
2008-08-06 05:53:00,0.96469,0.96478,0.96467,0.96478,10435737.0
2008-08-06 05:54:00,0.96483,0.96493,0.96477,0.96489,12771216.0
2008-08-06 05:55:00,0.96464,0.96497,0.96464,0.96493,5530651.0
2008-08-06 05:56:00,0.96488,0.96494,0.96464,0.96492,9681592.0
2008-08-06 05:57:00,0.9649,0.96505,0.96489,0.965,11019327.0
2008-08-06 05:58:00,0.96506,0.96515,0.96498,0.96513,21210820.0
2008-08-06 05:59:00,0.96406,0.96504,0.96406,0.96468,29495872.0
2008-08-06 06:00:00,0.96474,0.96501,0.9647,0.96493,13197958.0
2008-08-06 06:01:00,0.96488,0.96488,0.96473,0.96487,15713311.0
2008-08-06 06:02:00,0.96492,0.96495,0.96481,0.96493,38385052.0
2008-08-06 06:03:00,0.96482,0.96491,0.96482,0.96483,22497001.0
2008-08-06 06:04:00,0.96465,0.96472,0.96441,0.96463,26380849.0
2008-08-06 06:05:00,0.96451,0.96495,0.96451,0.96492,5650701.0
2008-08-06 06:06:00,0.96496,0.96505,0.96496,0.965,8471942.0
2008-08-06 06:07:00,0.96501,0.96503,0.96487,0.96503,21509862.0
2008-08-06 06:08:00,0.96507,0.96516,0.96495,0.96511,23634370.0
2008-08-06 06:09:00,0.96518,0.96518,0.96489,0.96501,63104412.0
2008-08-06 06:10:00,0.96502,0.96502,0.96393,0.96495,3752546.0
2008-08-06 06:11:00,0.9648,0.96492,0.96437,0.96491,5656470.0
2008-08-06 06:12:00,0.96487,0.96488,0.9646,0.96486,33193170.0
2008-08-06 06:13:00,0.96485,0.96487,0.96476,0.96476,8851698.0
2008-08-06 06:14:00,0.96466,0.96483,0.96466,0.96483,17789065.0
2008-08-06 06:15:00,0.96486,0.96492,0.96472,0.96492,29902746.0
2008-08-06 06:16:00,0.96484,0.96503,0.96484,0.96495,11753242.0
2008-08-06 06:17:00,0.96491,0.96497,0.96479,0.96496,10454427.0
2008-08-06 06:18:00,0.96505,0.96508,0.96483,0.965,22650632.0
2008-08-06 06:19:00,0.96499,0.96504,0.96474,0.96504,11884313.0
2008-08-06 06:20:00,0.96489,0.96517,0.96489,0.96517,16354752.0
2008-08-06 06:21:00,0.96526,0.96535,0.96515,0.96534,16006962.0
2008-08-06 06:22:00,0.96517,0.96543,0.96517,0.96543,31091868.0
2008-08-06 06:23:00,0.96542,0.96542,0.96533,0.96538,22638807.0
2008-08-06 06:24:00,0.96528,0.96539,0.96513,0.96539,6531878.0
2008-08-06 06:25:00,0.96542,0.96548,0.96534,0.96544,19262511.0
2008-08-06 06:26:00,0.96529,0.96549,0.96529,0.96537,12992462.0
2008-08-06 06:27:00,0.96544,0.96556,0.96544,0.96544,12815086.0
2008-08-06 06:28:00,0.96543,0.96553,0.96536,0.96539,35614802.0
2008-08-06 06:29:00,0.96429,0.96548,0.96429,0.96548,12220576.0
2008-08-06 06:30:00,0.96559,0.96571,0.96559,0.96567,27784551.0
2008-08-06 06:31:00,0.9656,0.9656,0.96547,0.96547,7521911.0
2008-08-06 06:32:00,0.96546,0.9655,0.96446,0.96537,20940938.0
2008-08-06 06:33:00,0.96538,0.96552,0.96536,0.96538,35366550.0
2008-08-06 06:34:00,0.96545,0.96545,0.96534,0.96536,19085345.0
2008-08-06 06:35:00,0.96535,0.96535,0.96502,0.96514,24107029.0
2008-08-06 06:36:00,0.96517,0.96538,0.96517,0.96537,8973218.0
2008-08-06 06:37:00,0.96533,0.96544,0.96533,0.96541,60990181.0
2008-08-06 06:38:00,0.96522,0.96538,0.96522,0.96538,10974791.0
2008-08-06 06:39:00,0.96531,0.96531,0.96507,0.9653,10949819.0
2008-08-06 06:40:00,0.96536,0.96547,0.96527,0.96545,28937593.0
2008-08-06 06:41:00,0.96529,0.96551,0.96529,0.96551,2352031.0
2008-08-06 06:42:00,0.9653,0.96561,0.96525,0.96525,33826125.0
2008-08-06 06:43:00,0.96516,0.96521,0.9647,0.96521,17524482.0
2008-08-06 06:44:00,0.96507,0.96528,0.96481,0.96528,15679589.0
2008-08-06 06:45:00,0.9653,0.9653,0.96518,0.96518,40459641.0
2008-08-06 06:46:00,0.96427,0.96532,0.96427,0.96531,22806189.0
2008-08-06 06:47:00,0.96522,0.96522,0.96465,0.9649,14429783.0
2008-08-06 06:48:00,0.96503,0.96525,0.96497,0.96525,4091314.0
2008-08-06 06:49:00,0.96537,0.96542,0.96527,0.96535,8814756.0
2008-08-06 06:50:00,0.96537,0.96541,0.96528,0.96528,28074237.0
2008-08-06 06:51:00,0.96533,0.96534,0.96514,0.96527,11243160.0
2008-08-06 06:52:00,0.96533,0.96534,0.96432,0.96532,23865883.0
2008-08-06 06:53:00,0.96513,0.96524,0.96432,0.96517,8356171.0
2008-08-06 06:54:00,0.96509,0.96509,0.96481,0.96507,11003629.0
2008-08-06 06:55:00,0.96523,0.96523,0.96497,0.96513,34329144.0
2008-08-06 06:56:00,0.96518,0.96518,0.96498,0.96504,27379503.0
2008-08-06 06:57:00,0.96512,0.96519,0.96504,0.96519,21032687.0
2008-08-06 06:58:00,0.96514,0.96514,0.96476,0.96477,9797334.0
2008-08-06 06:59:00,0.96479,0.96505,0.96479,0.96505,9202574.0
2008-08-06 07:00:00,0.96508,0.96533,0.96508,0.96524,11905605.0
2008-08-06 07:01:00,0.96527,0.96533,0.96503,0.96533,26583403.0
2008-08-06 07:02:00,0.96541,0.96541,0.96524,0.96529,7061550.0
2008-08-06 07:03:00,0.96525,0.96531,0.96516,0.96524,34412480.0
2008-08-06 07:04:00,0.96517,0.96528,0.9651,0.96528,28927555.0
2008-08-06 07:05:00,0.96522,0.96537,0.96521,0.96537,7642512.0
2008-08-06 07:06:00,0.96535,0.96542,0.96518,0.96542,12749230.0
2008-08-06 07:07:00,0.9652,0.96533,0.96519,0.96519,77511775.0
2008-08-06 07:08:00,0.96534,0.96539,0.96499,0.96499,19677469.0
2008-08-06 07:09:00,0.96538,0.96544,0.96525,0.96533,13578218.0
2008-08-06 07:10:00,0.96527,0.96542,0.96522,0.96542,6361207.0
2008-08-06 07:11:00,0.96532,0.96538,0.96514,0.96514,38754781.0
2008-08-06 07:12:00,0.96525,0.96525,0.96492,0.96496,11051620.0
2008-08-06 07:13:00,0.96499,0.96542,0.96494,0.96536,15090554.0
2008-08-06 07:14:00,0.96475,0.96531,0.96475,0.96531,17765632.0
2008-08-06 07:15:00,0.96538,0.9654,0.96519,0.96536,10937153.0
2008-08-06 07:16:00,0.9653,0.96544,0.96498,0.96544,12486203.0
2008-08-06 07:17:00,0.96539,0.96539,0.96491,0.96491,12542035.0
2008-08-06 07:18:00,0.96499,0.96541,0.96499,0.96541,6848910.0
2008-08-06 07:19:00,0.96548,0.96565,0.96548,0.96564,5871999.0
2008-08-06 07:20:00,0.96565,0.96565,0.96541,0.96561,27289332.0
2008-08-06 07:21:00,0.96566,0.96569,0.96552,0.9656,5128486.0
2008-08-06 07:22:00,0.96557,0.96582,0.96557,0.96582,7486856.0
2008-08-06 07:23:00,0.96578,0.96585,0.96571,0.96574,2999176.0
2008-08-06 07:24:00,0.96591,0.96613,0.96587,0.966,26436005.0
2008-08-06 07:25:00,0.96593,0.96606,0.96593,0.96604,108691212.0
2008-08-06 07:26:00,0.9661,0.96621,0.96522,0.96614,6207955.0
2008-08-06 07:27:00,0.9662,0.96633,0.96612,0.96616,19145892.0
2008-08-06 07:28:00,0.96631,0.96636,0.9663,0.96636,6217983.0
2008-08-06 07:29:00,0.96639,0.96643,0.96621,0.96639,6995594.0
2008-08-06 07:30:00,0.96636,0.9666,0.96636,0.96643,12945687.0
2008-08-06 07:31:00,0.96658,0.9666,0.96648,0.9665,27980635.0
2008-08-06 07:32:00,0.96654,0.96654,0.96615,0.96618,4627867.0
2008-08-06 07:33:00,0.9662,0.9662,0.96589,0.96605,2967494.0
2008-08-06 07:34:00,0.96597,0.9661,0.96584,0.96607,26428423.0
2008-08-06 07:35:00,0.96605,0.96605,0.96576,0.96594,30467101.0
2008-08-06 07:36:00,0.96597,0.96597,0.96565,0.96576,15267753.0
2008-08-06 07:37:00,0.96567,0.96567,0.96551,0.96557,18866746.0
2008-08-06 07:38:00,0.96549,0.96549,0.96538,0.96549,124394400.0
2008-08-06 07:39:00,0.96548,0.96548,0.96522,0.96543,9594768.0
2008-08-06 07:40:00,0.9655,0.96561,0.96539,0.96539,64730766.0
2008-08-06 07:41:00,0.96524,0.96539,0.965,0.96531,26805276.0
2008-08-06 07:42:00,0.96544,0.96557,0.9654,0.96557,28212162.0
2008-08-06 07:43:00,0.96553,0.96566,0.96553,0.96558,10457789.0
2008-08-06 07:44:00,0.96545,0.96554,0.96541,0.96553,7465897.0
2008-08-06 07:45:00,0.96559,0.96559,0.96529,0.96529,12646735.0
2008-08-06 07:46:00,0.96523,0.96533,0.96522,0.9653,4434559.0
2008-08-06 07:47:00,0.9652,0.9652,0.96496,0.96496,13482693.0
2008-08-06 07:48:00,0.96469,0.96509,0.96465,0.96509,15540107.0
2008-08-06 07:49:00,0.96512,0.96515,0.96502,0.96504,17261611.0
2008-08-06 07:50:00,0.96505,0.96529,0.96505,0.96511,15956872.0
2008-08-06 07:51:00,0.96515,0.96538,0.96512,0.96538,52571069.0
2008-08-06 07:52:00,0.96545,0.96546,0.96524,0.96536,15209520.0
2008-08-06 07:53:00,0.9652,0.96529,0.96507,0.96517,32037107.0
2008-08-06 07:54:00,0.96528,0.9653,0.96514,0.96514,44456177.0
2008-08-06 07:55:00,0.96507,0.96517,0.96496,0.96517,29776453.0
2008-08-06 07:56:00,0.9652,0.96533,0.9652,0.96525,13688676.0
2008-08-06 07:57:00,0.96527,0.96534,0.96525,0.96529,5529205.0
2008-08-06 07:58:00,0.9652,0.96523,0.96495,0.96495,13721928.0
2008-08-06 07:59:00,0.96491,0.96512,0.96483,0.96512,5056489.0
2008-08-06 08:00:00,0.96514,0.96523,0.9651,0.9651,36709877.0
2008-08-06 08:01:00,0.965,0.96507,0.96479,0.96507,46917938.0
2008-08-06 08:02:00,0.96512,0.96514,0.96495,0.96514,5840223.0
2008-08-06 08:03:00,0.96513,0.96522,0.96511,0.96514,12033028.0
2008-08-06 08:04:00,0.96504,0.96518,0.9649,0.96518,2736480.0
2008-08-06 08:05:00,0.96516,0.96517,0.96507,0.96511,33003733.0
2008-08-06 08:06:00,0.96512,0.96512,0.96486,0.96508,2881262.0
2008-08-06 08:07:00,0.96496,0.96522,0.96496,0.96507,11896336.0
2008-08-06 08:08:00,0.96512,0.96522,0.96509,0.96509,19675083.0
2008-08-06 08:09:00,0.96516,0.96522,0.9649,0.96521,67777480.0
2008-08-06 08:10:00,0.96519,0.96521,0.96507,0.96521,9060779.0
2008-08-06 08:11:00,0.96521,0.96521,0.96499,0.96499,7202514.0
2008-08-06 08:12:00,0.96494,0.96505,0.96462,0.96462,18881085.0
2008-08-06 08:13:00,0.96515,0.96539,0.96428,0.96539,21577147.0
2008-08-06 08:14:00,0.96547,0.9655,0.96534,0.96548,13978686.0
2008-08-06 08:15:00,0.96549,0.96573,0.96544,0.96573,12964834.0
2008-08-06 08:16:00,0.96575,0.96578,0.96562,0.96562,2826160.0
2008-08-06 08:17:00,0.96546,0.96591,0.96523,0.96578,6258084.0
2008-08-06 08:18:00,0.96574,0.96595,0.96574,0.96595,17368901.0
2008-08-06 08:19:00,0.96589,0.966,0.96589,0.9659,12170249.0
2008-08-06 08:20:00,0.96591,0.96591,0.96567,0.9658,10425256.0
2008-08-06 08:21:00,0.96578,0.96587,0.9657,0.9657,7043550.0
2008-08-06 08:22:00,0.96576,0.9658,0.96558,0.96558,2537857.0
2008-08-06 08:23:00,0.96533,0.96559,0.96513,0.96559,26904522.0
2008-08-06 08:24:00,0.96576,0.96586,0.96482,0.96564,23138095.0
2008-08-06 08:25:00,0.9655,0.96559,0.96546,0.96546,2563747.0
2008-08-06 08:26:00,0.96567,0.96586,0.96567,0.96586,17216648.0
2008-08-06 08:27:00,0.96572,0.96598,0.96572,0.96576,17862337.0
2008-08-06 08:28:00,0.9657,0.96597,0.96564,0.96583,35553716.0
2008-08-06 08:29:00,0.96594,0.96614,0.96586,0.96599,34967670.0
2008-08-06 08:30:00,0.96589,0.9659,0.96581,0.96581,31102189.0
2008-08-06 08:31:00,0.96589,0.96597,0.96583,0.96584,8120089.0
2008-08-06 08:32:00,0.96593,0.96609,0.96589,0.966,13069804.0
2008-08-06 08:33:00,0.96579,0.96613,0.96579,0.96613,17316946.0
2008-08-06 08:34:00,0.9659,0.96611,0.9659,0.96609,4924300.0
2008-08-06 08:35:00,0.96599,0.96631,0.96599,0.96631,8775570.0
2008-08-06 08:36:00,0.96631,0.96631,0.96612,0.96612,18081961.0
2008-08-06 08:37:00,0.96599,0.96599,0.96564,0.96564,18903342.0
2008-08-06 08:38:00,0.96582,0.96582,0.96572,0.96581,56839127.0
2008-08-06 08:39:00,0.96587,0.96605,0.96587,0.96599,12177249.0
2008-08-06 08:40:00,0.96599,0.96604,0.96589,0.96602,87873428.0
2008-08-06 08:41:00,0.96591,0.96602,0.96557,0.9657,16287528.0
2008-08-06 08:42:00,0.96568,0.96573,0.9655,0.96561,9491352.0
2008-08-06 08:43:00,0.96556,0.96584,0.96552,0.96575,11237762.0
2008-08-06 08:44:00,0.96563,0.96563,0.9654,0.9654,31629961.0
2008-08-06 08:45:00,0.96511,0.96531,0.96504,0.96517,8243762.0
2008-08-06 08:46:00,0.96526,0.96534,0.96504,0.96534,47347915.0
2008-08-06 08:47:00,0.96507,0.96536,0.96507,0.96536,26946557.0
2008-08-06 08:48:00,0.96536,0.96565,0.96536,0.96565,34263314.0
2008-08-06 08:49:00,0.96565,0.96565,0.96539,0.96557,35141631.0
2008-08-06 08:50:00,0.96548,0.96579,0.96548,0.96563,129137817.0
2008-08-06 08:51:00,0.9656,0.96573,0.96555,0.96573,7727400.0
2008-08-06 08:52:00,0.96572,0.96595,0.96572,0.96595,13731226.0
2008-08-06 08:53:00,0.96609,0.96627,0.96609,0.96619,7717954.0
2008-08-06 08:54:00,0.96608,0.96619,0.96591,0.96591,43723944.0
2008-08-06 08:55:00,0.96603,0.96622,0.96599,0.96622,15885866.0
2008-08-06 08:56:00,0.96625,0.96635,0.96606,0.96607,11451666.0
2008-08-06 08:57:00,0.96601,0.9665,0.96601,0.9665,6424817.0
2008-08-06 08:58:00,0.96651,0.96672,0.96651,0.96657,22441079.0
2008-08-06 08:59:00,0.96645,0.96646,0.96639,0.9664,13992919.0
2008-08-06 09:00:00,0.96629,0.96679,0.96629,0.96679,32920193.0
2008-08-06 09:01:00,0.96684,0.96717,0.96662,0.96695,33702154.0
2008-08-06 09:02:00,0.96672,0.96674,0.96653,0.96653,12000700.0
2008-08-06 09:03:00,0.96663,0.96663,0.96654,0.96656,8938593.0
2008-08-06 09:04:00,0.96655,0.96655,0.96626,0.96626,13951806.0
2008-08-06 09:05:00,0.96617,0.96617,0.966,0.96615,14536711.0
2008-08-06 09:06:00,0.96625,0.96633,0.96607,0.96628,6672045.0
2008-08-06 09:07:00,0.96619,0.96632,0.96612,0.96632,16835848.0
2008-08-06 09:08:00,0.96636,0.96636,0.96619,0.96628,13115514.0
2008-08-06 09:09:00,0.9661,0.9661,0.96583,0.96597,10762556.0
2008-08-06 09:10:00,0.96598,0.96603,0.96574,0.96597,2311817.0
2008-08-06 09:11:00,0.96592,0.966,0.96589,0.96599,43794711.0
2008-08-06 09:12:00,0.96593,0.96605,0.9658,0.96598,10879473.0
2008-08-06 09:13:00,0.966,0.96605,0.96593,0.96597,24039033.0
2008-08-06 09:14:00,0.96502,0.96608,0.96502,0.96585,52768251.0
2008-08-06 09:15:00,0.96569,0.96569,0.96562,0.96566,18627570.0
2008-08-06 09:16:00,0.96568,0.96587,0.96552,0.96552,10748318.0
2008-08-06 09:17:00,0.96563,0.96563,0.96538,0.96549,25824386.0
2008-08-06 09:18:00,0.96545,0.96548,0.96535,0.96548,14107472.0
2008-08-06 09:19:00,0.96553,0.96564,0.96531,0.96564,13029973.0
2008-08-06 09:20:00,0.96564,0.96564,0.96535,0.96538,7663400.0
2008-08-06 09:21:00,0.96549,0.96567,0.96549,0.96563,13509044.0
2008-08-06 09:22:00,0.96564,0.96571,0.96561,0.96564,29734962.0
2008-08-06 09:23:00,0.96563,0.96563,0.96545,0.96555,9984548.0
2008-08-06 09:24:00,0.96551,0.96551,0.96538,0.96542,32646703.0
2008-08-06 09:25:00,0.9654,0.9654,0.96514,0.96518,16946767.0
2008-08-06 09:26:00,0.96517,0.96517,0.965,0.96509,24947666.0
2008-08-06 09:27:00,0.9651,0.96522,0.9651,0.96517,4119624.0
2008-08-06 09:28:00,0.96527,0.9653,0.96523,0.9653,16683736.0
2008-08-06 09:29:00,0.96529,0.96532,0.96502,0.96502,7905038.0
2008-08-06 09:30:00,0.96522,0.96563,0.96457,0.96543,9403655.0
2008-08-06 09:31:00,0.96532,0.96548,0.96518,0.96523,4321792.0
2008-08-06 09:32:00,0.96533,0.96539,0.96523,0.96539,13169554.0
2008-08-06 09:33:00,0.96528,0.9654,0.96528,0.96537,13044224.0
2008-08-06 09:34:00,0.96533,0.96559,0.96448,0.96448,22549394.0
2008-08-06 09:35:00,0.96536,0.96541,0.96532,0.96535,30555618.0
2008-08-06 09:36:00,0.96524,0.96548,0.96482,0.96542,11096655.0
2008-08-06 09:37:00,0.96524,0.96528,0.96515,0.96515,20755461.0
2008-08-06 09:38:00,0.96522,0.96532,0.96517,0.96529,10035419.0
2008-08-06 09:39:00,0.96524,0.96524,0.96499,0.96515,45121999.0
2008-08-06 09:40:00,0.96509,0.96511,0.96489,0.96504,3323725.0
2008-08-06 09:41:00,0.96513,0.96516,0.96505,0.96506,47181156.0
2008-08-06 09:42:00,0.96505,0.96509,0.96483,0.96506,6562751.0
2008-08-06 09:43:00,0.96495,0.965,0.96479,0.96489,7096456.0
2008-08-06 09:44:00,0.96486,0.96492,0.96482,0.96482,8264920.0
2008-08-06 09:45:00,0.96467,0.96474,0.96466,0.96466,12187459.0
2008-08-06 09:46:00,0.96473,0.96486,0.96381,0.96479,13501690.0
2008-08-06 09:47:00,0.96483,0.96485,0.96454,0.96476,4431767.0
2008-08-06 09:48:00,0.96465,0.96484,0.96462,0.96462,11715418.0
2008-08-06 09:49:00,0.96484,0.96487,0.96472,0.96482,47419685.0
2008-08-06 09:50:00,0.96485,0.96495,0.96476,0.9649,30537763.0
2008-08-06 09:51:00,0.96479,0.96497,0.96474,0.96497,5522860.0
2008-08-06 09:52:00,0.96498,0.96498,0.96486,0.96487,9009757.0
2008-08-06 09:53:00,0.96487,0.96487,0.96471,0.96478,12107419.0
2008-08-06 09:54:00,0.96467,0.96467,0.96449,0.96449,14440160.0
2008-08-06 09:55:00,0.96445,0.96445,0.96423,0.96423,17110516.0
2008-08-06 09:56:00,0.96406,0.96431,0.96406,0.96428,15793121.0
2008-08-06 09:57:00,0.96422,0.96422,0.96316,0.96408,10559185.0
2008-08-06 09:58:00,0.96399,0.96412,0.96313,0.96403,51546521.0
2008-08-06 09:59:00,0.9641,0.96431,0.9641,0.96429,8448569.0
2008-08-06 10:00:00,0.96428,0.96432,0.96411,0.96427,12128951.0
2008-08-06 10:01:00,0.96393,0.96434,0.96393,0.96434,35335868.0
2008-08-06 10:02:00,0.96431,0.96432,0.96416,0.96416,8628497.0
2008-08-06 10:03:00,0.96402,0.96413,0.96391,0.96391,5322580.0
2008-08-06 10:04:00,0.96399,0.96416,0.96396,0.96396,4949938.0
2008-08-06 10:05:00,0.9638,0.96412,0.96298,0.96412,11700105.0
2008-08-06 10:06:00,0.96405,0.96407,0.96382,0.96407,14135351.0
2008-08-06 10:07:00,0.96408,0.96412,0.96401,0.96408,5521189.0
2008-08-06 10:08:00,0.96418,0.96418,0.96383,0.96383,11102039.0
2008-08-06 10:09:00,0.96384,0.96394,0.96383,0.96388,17335609.0
2008-08-06 10:10:00,0.96389,0.96389,0.96366,0.96375,5863128.0
2008-08-06 10:11:00,0.96374,0.96374,0.96341,0.96351,17718401.0
2008-08-06 10:12:00,0.9634,0.9634,0.96324,0.96337,16519598.0
2008-08-06 10:13:00,0.96323,0.96323,0.963,0.96323,29486974.0
2008-08-06 10:14:00,0.9632,0.96345,0.9632,0.96345,6342918.0
2008-08-06 10:15:00,0.96347,0.96347,0.96243,0.96321,13717510.0
2008-08-06 10:16:00,0.96338,0.9636,0.96325,0.9636,3154050.0
2008-08-06 10:17:00,0.96359,0.96359,0.96333,0.96335,10030118.0
2008-08-06 10:18:00,0.96346,0.96371,0.96343,0.96371,3894915.0
2008-08-06 10:19:00,0.96374,0.96374,0.96342,0.96342,51517735.0
2008-08-06 10:20:00,0.96352,0.96372,0.96343,0.96372,8676020.0
2008-08-06 10:21:00,0.96378,0.96396,0.96367,0.96371,10172379.0
2008-08-06 10:22:00,0.96399,0.96399,0.96368,0.96386,19657652.0
2008-08-06 10:23:00,0.96367,0.96387,0.9636,0.96387,19955291.0
2008-08-06 10:24:00,0.96382,0.96382,0.96354,0.96359,11089856.0
2008-08-06 10:25:00,0.96347,0.96347,0.96337,0.96337,47851947.0
2008-08-06 10:26:00,0.9631,0.96334,0.9631,0.96334,14088348.0
2008-08-06 10:27:00,0.96338,0.96348,0.96335,0.96348,11486891.0
2008-08-06 10:28:00,0.96345,0.96357,0.96344,0.96356,3485193.0
2008-08-06 10:29:00,0.96354,0.96358,0.96328,0.96338,30961107.0
2008-08-06 10:30:00,0.96329,0.96345,0.96328,0.96328,5733263.0
2008-08-06 10:31:00,0.96326,0.96326,0.96314,0.96314,5645282.0
2008-08-06 10:32:00,0.96289,0.96302,0.96287,0.96293,26813969.0
2008-08-06 10:33:00,0.96284,0.96288,0.96279,0.96283,2552426.0
2008-08-06 10:34:00,0.96274,0.96281,0.96272,0.96276,10137443.0
2008-08-06 10:35:00,0.96261,0.96271,0.96241,0.96245,33904372.0
2008-08-06 10:36:00,0.96243,0.96246,0.9624,0.96244,26193240.0
2008-08-06 10:37:00,0.96255,0.96276,0.96255,0.96263,6690257.0
2008-08-06 10:38:00,0.96273,0.9629,0.96268,0.9629,16315597.0
2008-08-06 10:39:00,0.96303,0.96315,0.96292,0.96292,24285802.0
2008-08-06 10:40:00,0.96307,0.96312,0.96298,0.96301,9023358.0
2008-08-06 10:41:00,0.96305,0.96307,0.96301,0.96301,6479397.0
2008-08-06 10:42:00,0.96292,0.96292,0.96265,0.96265,46116495.0
2008-08-06 10:43:00,0.96256,0.9628,0.96256,0.9628,2200478.0
2008-08-06 10:44:00,0.96285,0.96295,0.96282,0.96292,21998197.0
2008-08-06 10:45:00,0.96297,0.96301,0.96207,0.96301,9575247.0
2008-08-06 10:46:00,0.96299,0.96299,0.96276,0.96288,12850827.0
2008-08-06 10:47:00,0.96296,0.96297,0.96286,0.96287,7278913.0
2008-08-06 10:48:00,0.96289,0.96289,0.96262,0.96275,22365710.0
2008-08-06 10:49:00,0.96279,0.96284,0.96266,0.9627,19636816.0
2008-08-06 10:50:00,0.96264,0.96264,0.96259,0.96262,6272976.0
2008-08-06 10:51:00,0.96256,0.96258,0.96251,0.96252,25509170.0
2008-08-06 10:52:00,0.9625,0.96252,0.96243,0.96252,21642111.0
2008-08-06 10:53:00,0.96254,0.96254,0.96244,0.96244,21573483.0
2008-08-06 10:54:00,0.96237,0.96238,0.96221,0.96225,11862042.0
2008-08-06 10:55:00,0.96235,0.96235,0.96224,0.96226,2647826.0
2008-08-06 10:56:00,0.9623,0.96254,0.9623,0.96254,5308591.0
2008-08-06 10:57:00,0.96254,0.96256,0.96217,0.96247,76999388.0
2008-08-06 10:58:00,0.96246,0.96247,0.96218,0.96244,30722080.0
2008-08-06 10:59:00,0.96233,0.96236,0.96208,0.96236,15183887.0
2008-08-06 11:00:00,0.96244,0.96255,0.96227,0.96242,80558102.0
2008-08-06 11:01:00,0.96248,0.96248,0.96212,0.96239,12215886.0
2008-08-06 11:02:00,0.96229,0.96241,0.96218,0.96219,9050859.0
2008-08-06 11:03:00,0.96224,0.96234,0.96127,0.96234,13240946.0
2008-08-06 11:04:00,0.9623,0.96239,0.96183,0.96233,38142207.0
2008-08-06 11:05:00,0.96221,0.96224,0.96192,0.96208,13604621.0
2008-08-06 11:06:00,0.96215,0.96223,0.96206,0.96223,23188682.0
2008-08-06 11:07:00,0.96182,0.96259,0.96182,0.9625,28962733.0
2008-08-06 11:08:00,0.9624,0.9624,0.96216,0.96224,13920514.0
2008-08-06 11:09:00,0.96228,0.96238,0.96211,0.96238,20252213.0
2008-08-06 11:10:00,0.9623,0.96255,0.9623,0.96255,9651451.0
2008-08-06 11:11:00,0.96253,0.96264,0.96247,0.96252,5202562.0
2008-08-06 11:12:00,0.96252,0.96268,0.96252,0.96268,15320228.0
2008-08-06 11:13:00,0.96265,0.96265,0.96219,0.96247,7158659.0
2008-08-06 11:14:00,0.96239,0.96255,0.96159,0.96247,35815996.0
2008-08-06 11:15:00,0.96258,0.96275,0.96249,0.96275,15537384.0
2008-08-06 11:16:00,0.96287,0.96293,0.96287,0.96287,3113451.0
2008-08-06 11:17:00,0.96285,0.96285,0.96265,0.96265,4126423.0
2008-08-06 11:18:00,0.96262,0.96262,0.96251,0.96256,26945745.0
2008-08-06 11:19:00,0.96255,0.96258,0.96237,0.96237,20185733.0
2008-08-06 11:20:00,0.96243,0.96258,0.96242,0.96258,44922233.0
2008-08-06 11:21:00,0.96257,0.96272,0.96252,0.96272,16148476.0
2008-08-06 11:22:00,0.96275,0.96309,0.96275,0.96309,5001596.0
2008-08-06 11:23:00,0.96257,0.96313,0.96257,0.96307,17042683.0
2008-08-06 11:24:00,0.96298,0.96298,0.96284,0.96293,15226990.0
2008-08-06 11:25:00,0.96285,0.96285,0.96266,0.96266,29040202.0
2008-08-06 11:26:00,0.96257,0.96278,0.96257,0.96278,13676227.0
2008-08-06 11:27:00,0.96276,0.96277,0.96254,0.96271,49129822.0
2008-08-06 11:28:00,0.96254,0.96275,0.96254,0.96264,29986772.0
2008-08-06 11:29:00,0.96264,0.9628,0.96255,0.9628,13785015.0
2008-08-06 11:30:00,0.96283,0.96293,0.96243,0.96286,35339443.0
2008-08-06 11:31:00,0.96289,0.96289,0.96267,0.96289,24712156.0
2008-08-06 11:32:00,0.96288,0.96314,0.96281,0.96314,29090038.0
2008-08-06 11:33:00,0.96317,0.9632,0.96295,0.96312,7729254.0
2008-08-06 11:34:00,0.96318,0.96321,0.96309,0.9631,4919463.0
2008-08-06 11:35:00,0.9631,0.96312,0.96301,0.96306,25150119.0
2008-08-06 11:36:00,0.96312,0.96325,0.96306,0.96317,18629606.0
2008-08-06 11:37:00,0.96305,0.96336,0.96305,0.96317,21071278.0
2008-08-06 11:38:00,0.96304,0.96304,0.96188,0.96271,5448339.0
2008-08-06 11:39:00,0.96274,0.963,0.96274,0.96291,42910955.0
2008-08-06 11:40:00,0.96282,0.96286,0.9627,0.96286,4671832.0
2008-08-06 11:41:00,0.96278,0.96293,0.96271,0.96271,22682296.0
2008-08-06 11:42:00,0.96273,0.96275,0.96265,0.96275,26282968.0
2008-08-06 11:43:00,0.96178,0.96274,0.96178,0.96274,17463685.0
2008-08-06 11:44:00,0.96271,0.96284,0.96268,0.96281,33020294.0
2008-08-06 11:45:00,0.96298,0.9632,0.96297,0.9631,8767388.0
2008-08-06 11:46:00,0.9632,0.9634,0.96229,0.9634,26866887.0
2008-08-06 11:47:00,0.9634,0.96347,0.96331,0.96336,13497210.0
2008-08-06 11:48:00,0.9635,0.96376,0.96263,0.96376,27979038.0
2008-08-06 11:49:00,0.96359,0.9637,0.96359,0.96359,42934702.0
2008-08-06 11:50:00,0.96373,0.96373,0.96327,0.96327,17351256.0
2008-08-06 11:51:00,0.96326,0.96334,0.9632,0.9632,3791871.0
2008-08-06 11:52:00,0.96308,0.96322,0.96308,0.96322,20529732.0
2008-08-06 11:53:00,0.96317,0.96319,0.96304,0.96304,16960118.0
2008-08-06 11:54:00,0.96306,0.96311,0.96295,0.9631,20800584.0
2008-08-06 11:55:00,0.96294,0.9632,0.96282,0.9632,7314880.0
2008-08-06 11:56:00,0.96316,0.96324,0.96285,0.96293,33143524.0
2008-08-06 11:57:00,0.96291,0.96325,0.96287,0.96325,14307208.0
2008-08-06 11:58:00,0.96311,0.96339,0.96309,0.96339,22911063.0
2008-08-06 11:59:00,0.96337,0.96337,0.96302,0.96332,26870486.0
2008-08-06 12:00:00,0.9635,0.96369,0.96347,0.96351,25889733.0
2008-08-06 12:01:00,0.96325,0.96339,0.96315,0.96331,41863712.0
2008-08-06 12:02:00,0.96343,0.96366,0.96343,0.96363,19508213.0
2008-08-06 12:03:00,0.96371,0.96393,0.96358,0.96358,18413601.0
2008-08-06 12:04:00,0.9637,0.96377,0.96353,0.96361,27233016.0
2008-08-06 12:05:00,0.9635,0.9635,0.96313,0.96321,22948687.0
2008-08-06 12:06:00,0.96345,0.96359,0.96345,0.96359,12459548.0
2008-08-06 12:07:00,0.96349,0.96363,0.96347,0.96352,31953212.0
2008-08-06 12:08:00,0.96349,0.96359,0.96346,0.96359,25197280.0
2008-08-06 12:09:00,0.96341,0.96343,0.96334,0.96334,6604982.0
2008-08-06 12:10:00,0.96302,0.96343,0.96302,0.96343,14716114.0
2008-08-06 12:11:00,0.96336,0.96354,0.96336,0.96341,13822875.0
2008-08-06 12:12:00,0.96355,0.96369,0.96355,0.96369,9001304.0
2008-08-06 12:13:00,0.96382,0.96389,0.96374,0.96389,9136729.0
2008-08-06 12:14:00,0.9639,0.9639,0.96323,0.96323,15440322.0
2008-08-06 12:15:00,0.96338,0.96347,0.96337,0.96339,7369780.0
2008-08-06 12:16:00,0.96331,0.96331,0.96223,0.96304,15332163.0
2008-08-06 12:17:00,0.96285,0.96306,0.96245,0.96299,14309214.0
2008-08-06 12:18:00,0.96287,0.96307,0.96281,0.96293,54649131.0
2008-08-06 12:19:00,0.96292,0.96347,0.96292,0.96347,5006393.0
2008-08-06 12:20:00,0.96348,0.96349,0.96329,0.9634,20788248.0
2008-08-06 12:21:00,0.96332,0.96336,0.96324,0.96324,7551518.0
2008-08-06 12:22:00,0.96325,0.96337,0.96315,0.9633,15495548.0
2008-08-06 12:23:00,0.96336,0.96338,0.96331,0.96331,15025831.0
2008-08-06 12:24:00,0.96332,0.96337,0.96329,0.96336,8184949.0
2008-08-06 12:25:00,0.96234,0.96381,0.96234,0.96354,8921729.0
2008-08-06 12:26:00,0.96353,0.96353,0.96256,0.96347,19239759.0
2008-08-06 12:27:00,0.96346,0.96348,0.9633,0.9633,14310512.0
2008-08-06 12:28:00,0.96333,0.96347,0.96319,0.96347,37710499.0
2008-08-06 12:29:00,0.9634,0.9634,0.96241,0.96244,33935402.0
2008-08-06 12:30:00,0.96339,0.96346,0.96339,0.96345,11996349.0
2008-08-06 12:31:00,0.96339,0.96355,0.96339,0.96354,19076496.0
2008-08-06 12:32:00,0.96348,0.96348,0.96319,0.96331,18759153.0
2008-08-06 12:33:00,0.96337,0.96342,0.96314,0.96327,55116433.0
2008-08-06 12:34:00,0.96337,0.96337,0.96322,0.96322,43311617.0
2008-08-06 12:35:00,0.96318,0.9632,0.96312,0.96312,4212788.0
2008-08-06 12:36:00,0.96291,0.96338,0.96291,0.96323,17661108.0
2008-08-06 12:37:00,0.9632,0.9632,0.96306,0.96318,7189595.0
2008-08-06 12:38:00,0.96325,0.96327,0.96316,0.96322,8684967.0
2008-08-06 12:39:00,0.96317,0.96325,0.96316,0.9632,31203285.0
2008-08-06 12:40:00,0.96313,0.96331,0.9631,0.96331,8450181.0
2008-08-06 12:41:00,0.96226,0.96326,0.96226,0.96322,24247328.0
2008-08-06 12:42:00,0.96322,0.96322,0.96312,0.96312,8508035.0
2008-08-06 12:43:00,0.96327,0.96328,0.96302,0.96319,60665137.0
2008-08-06 12:44:00,0.9632,0.96324,0.9631,0.96315,8469879.0
2008-08-06 12:45:00,0.9631,0.96327,0.96307,0.96312,9702174.0
2008-08-06 12:46:00,0.96315,0.96315,0.96218,0.96305,6374561.0
2008-08-06 12:47:00,0.96295,0.96302,0.96285,0.96288,10265579.0
2008-08-06 12:48:00,0.9628,0.9629,0.96263,0.96289,6464513.0
2008-08-06 12:49:00,0.96298,0.96317,0.9627,0.96317,26921771.0
2008-08-06 12:50:00,0.9633,0.9633,0.96187,0.96277,18958553.0
2008-08-06 12:51:00,0.96276,0.96286,0.96275,0.96286,12917638.0
2008-08-06 12:52:00,0.96291,0.963,0.96282,0.96291,26524466.0
2008-08-06 12:53:00,0.96306,0.96315,0.96306,0.96308,15392075.0
2008-08-06 12:54:00,0.96302,0.9633,0.96302,0.9633,12327086.0
2008-08-06 12:55:00,0.9633,0.96348,0.9633,0.96348,13746645.0
2008-08-06 12:56:00,0.96332,0.96352,0.96247,0.96343,12878506.0
2008-08-06 12:57:00,0.96337,0.96337,0.9632,0.96324,62729401.0
2008-08-06 12:58:00,0.96333,0.96347,0.96333,0.96343,16635933.0
2008-08-06 12:59:00,0.96346,0.9635,0.96343,0.9635,4846391.0
2008-08-06 13:00:00,0.96355,0.96358,0.96347,0.96352,6780877.0
2008-08-06 13:01:00,0.96359,0.96395,0.96359,0.96392,9008110.0
2008-08-06 13:02:00,0.96364,0.96389,0.96281,0.96382,31569636.0
2008-08-06 13:03:00,0.96386,0.96386,0.96334,0.96354,10481717.0
2008-08-06 13:04:00,0.96351,0.96351,0.9632,0.96336,32325000.0
2008-08-06 13:05:00,0.96334,0.96347,0.96318,0.96318,12639850.0
2008-08-06 13:06:00,0.96331,0.96341,0.96311,0.96341,12301437.0
2008-08-06 13:07:00,0.9634,0.9634,0.96312,0.96312,20057779.0
2008-08-06 13:08:00,0.96291,0.96305,0.9629,0.96299,4516391.0
2008-08-06 13:09:00,0.96302,0.96306,0.96289,0.96306,40053090.0
2008-08-06 13:10:00,0.96312,0.96312,0.96299,0.96299,6314017.0
2008-08-06 13:11:00,0.96314,0.96315,0.96305,0.96305,10087504.0
2008-08-06 13:12:00,0.96292,0.96303,0.96271,0.9629,15529237.0
2008-08-06 13:13:00,0.9628,0.9629,0.9628,0.96286,3127174.0
2008-08-06 13:14:00,0.96296,0.96301,0.96295,0.96295,25833909.0
2008-08-06 13:15:00,0.9629,0.96296,0.96288,0.96292,7972921.0
2008-08-06 13:16:00,0.9629,0.96309,0.96248,0.96309,31945706.0
2008-08-06 13:17:00,0.96311,0.96328,0.96311,0.96325,18525078.0
2008-08-06 13:18:00,0.96298,0.96324,0.96298,0.96322,4524253.0
2008-08-06 13:19:00,0.96312,0.96312,0.96269,0.963,22563456.0
2008-08-06 13:20:00,0.96323,0.9634,0.96308,0.96312,7955989.0
2008-08-06 13:21:00,0.96322,0.96328,0.96312,0.96317,6604923.0
2008-08-06 13:22:00,0.96312,0.96312,0.963,0.963,12117706.0
2008-08-06 13:23:00,0.96283,0.96285,0.96256,0.96282,9824660.0
2008-08-06 13:24:00,0.96278,0.96299,0.96254,0.96254,38685418.0
2008-08-06 13:25:00,0.96286,0.96295,0.9628,0.96295,6688795.0
2008-08-06 13:26:00,0.96284,0.96296,0.96231,0.96283,8094528.0
2008-08-06 13:27:00,0.96283,0.96283,0.96267,0.96272,13381668.0
2008-08-06 13:28:00,0.96256,0.96284,0.96256,0.96284,13257506.0
2008-08-06 13:29:00,0.96288,0.96305,0.96288,0.96305,9604408.0
2008-08-06 13:30:00,0.96292,0.96315,0.96292,0.96303,14753710.0
2008-08-06 13:31:00,0.96306,0.96313,0.96286,0.96286,6525422.0
2008-08-06 13:32:00,0.96309,0.96312,0.96303,0.96303,5202210.0
2008-08-06 13:33:00,0.96314,0.96314,0.96273,0.96294,104173715.0
2008-08-06 13:34:00,0.9629,0.96302,0.96275,0.96302,6751968.0
2008-08-06 13:35:00,0.96297,0.96302,0.96286,0.96298,34059044.0
2008-08-06 13:36:00,0.96298,0.96298,0.96271,0.96271,11245895.0
2008-08-06 13:37:00,0.96276,0.96291,0.96267,0.96267,35704415.0
2008-08-06 13:38:00,0.96282,0.96282,0.96167,0.96266,25894660.0
2008-08-06 13:39:00,0.96278,0.96294,0.96278,0.96286,12652984.0
2008-08-06 13:40:00,0.96289,0.96289,0.96265,0.96265,12537964.0
2008-08-06 13:41:00,0.9628,0.96281,0.96258,0.9628,28947000.0
2008-08-06 13:42:00,0.96276,0.9629,0.96276,0.96279,10113273.0
2008-08-06 13:43:00,0.96293,0.96301,0.96293,0.963,18698979.0
2008-08-06 13:44:00,0.96308,0.96335,0.96308,0.96335,53447710.0
2008-08-06 13:45:00,0.96331,0.96331,0.96206,0.96302,23063487.0
2008-08-06 13:46:00,0.96293,0.96293,0.96259,0.96276,21185252.0
2008-08-06 13:47:00,0.96268,0.96283,0.96268,0.96283,33456494.0
2008-08-06 13:48:00,0.96287,0.96295,0.96279,0.96295,17455016.0
2008-08-06 13:49:00,0.96302,0.96315,0.96299,0.96315,8423484.0
2008-08-06 13:50:00,0.96311,0.96311,0.96292,0.96292,5484466.0
2008-08-06 13:51:00,0.96294,0.96301,0.96285,0.96292,8551245.0
2008-08-06 13:52:00,0.96292,0.96313,0.9629,0.96313,26617340.0
2008-08-06 13:53:00,0.9632,0.9632,0.9621,0.9621,13194592.0
2008-08-06 13:54:00,0.96302,0.96314,0.96302,0.96314,8449069.0
2008-08-06 13:55:00,0.96315,0.96315,0.96305,0.96305,11194730.0
2008-08-06 13:56:00,0.96303,0.9631,0.96293,0.96293,20716936.0
2008-08-06 13:57:00,0.96315,0.96329,0.96315,0.96325,109259017.0
2008-08-06 13:58:00,0.96314,0.96327,0.96306,0.96308,19375306.0
2008-08-06 13:59:00,0.96308,0.96308,0.96264,0.96284,20630910.0
2008-08-06 14:00:00,0.963,0.96304,0.96284,0.96293,5298531.0
2008-08-06 14:01:00,0.96199,0.96313,0.96199,0.96267,32233593.0
2008-08-06 14:02:00,0.96272,0.96276,0.96266,0.96276,5824221.0
2008-08-06 14:03:00,0.9628,0.96295,0.9628,0.96285,12822751.0
2008-08-06 14:04:00,0.96283,0.96287,0.9627,0.96282,15337876.0
2008-08-06 14:05:00,0.96281,0.96282,0.96255,0.9627,11810475.0
2008-08-06 14:06:00,0.9627,0.96272,0.96158,0.96254,11805972.0
2008-08-06 14:07:00,0.96244,0.96259,0.9624,0.96259,8406472.0
2008-08-06 14:08:00,0.96258,0.96264,0.96239,0.96257,15076606.0
2008-08-06 14:09:00,0.96269,0.96272,0.96256,0.96272,12166208.0
2008-08-06 14:10:00,0.96273,0.9628,0.96269,0.96272,14750637.0
2008-08-06 14:11:00,0.96272,0.96272,0.96254,0.96258,18828955.0
2008-08-06 14:12:00,0.96261,0.96263,0.9624,0.96263,17696574.0
2008-08-06 14:13:00,0.96268,0.96268,0.96163,0.96254,29403573.0
2008-08-06 14:14:00,0.96263,0.96263,0.96243,0.96243,29820287.0
2008-08-06 14:15:00,0.96245,0.96245,0.96229,0.96229,11646034.0
2008-08-06 14:16:00,0.96215,0.96246,0.96213,0.96246,20451365.0
2008-08-06 14:17:00,0.96244,0.96244,0.96223,0.96223,19182944.0
2008-08-06 14:18:00,0.96248,0.96258,0.96225,0.96258,15052559.0
2008-08-06 14:19:00,0.96264,0.96264,0.96247,0.96261,26490773.0
2008-08-06 14:20:00,0.96261,0.96261,0.96223,0.96229,15753901.0
2008-08-06 14:21:00,0.96225,0.96225,0.96201,0.96201,4167403.0
2008-08-06 14:22:00,0.96194,0.96194,0.96156,0.96156,15902085.0
2008-08-06 14:23:00,0.96168,0.96186,0.96168,0.9617,15594824.0
2008-08-06 14:24:00,0.96168,0.96179,0.96165,0.96179,13165657.0
2008-08-06 14:25:00,0.9617,0.9617,0.96143,0.96153,17680798.0
2008-08-06 14:26:00,0.96152,0.96185,0.96152,0.96182,7159369.0
2008-08-06 14:27:00,0.96189,0.96199,0.96178,0.96199,13235743.0
2008-08-06 14:28:00,0.96198,0.96206,0.96179,0.96182,13260283.0
2008-08-06 14:29:00,0.96181,0.96184,0.96158,0.96158,2240248.0
2008-08-06 14:30:00,0.96154,0.9616,0.96145,0.9616,6608079.0
2008-08-06 14:31:00,0.96159,0.96162,0.96152,0.9616,46659152.0
2008-08-06 14:32:00,0.96142,0.96153,0.96134,0.96148,16440024.0
2008-08-06 14:33:00,0.9613,0.96145,0.96039,0.96105,17077978.0
2008-08-06 14:34:00,0.96107,0.96136,0.96099,0.96136,37917133.0
2008-08-06 14:35:00,0.96145,0.96145,0.96117,0.96117,16862016.0
2008-08-06 14:36:00,0.96119,0.96134,0.96111,0.96127,35131988.0
2008-08-06 14:37:00,0.96123,0.96123,0.96094,0.96094,7504325.0
2008-08-06 14:38:00,0.96096,0.96101,0.96083,0.96083,40453361.0
2008-08-06 14:39:00,0.96077,0.96081,0.96058,0.96061,14061142.0
2008-08-06 14:40:00,0.96065,0.96072,0.96055,0.96072,17148034.0
2008-08-06 14:41:00,0.96077,0.96087,0.96075,0.96087,28229975.0
2008-08-06 14:42:00,0.96074,0.96098,0.96074,0.96096,11680272.0
2008-08-06 14:43:00,0.96084,0.961,0.96077,0.961,4559782.0
2008-08-06 14:44:00,0.96096,0.96096,0.9608,0.9608,20099115.0
2008-08-06 14:45:00,0.96076,0.96097,0.96058,0.96097,10135726.0
2008-08-06 14:46:00,0.96107,0.96113,0.96092,0.96109,14081214.0
2008-08-06 14:47:00,0.96108,0.96109,0.96079,0.96109,19890548.0
2008-08-06 14:48:00,0.96103,0.96108,0.96085,0.9609,25156119.0
2008-08-06 14:49:00,0.96097,0.9611,0.96089,0.96095,12027044.0
2008-08-06 14:50:00,0.96119,0.96135,0.96119,0.96135,10352050.0
2008-08-06 14:51:00,0.96141,0.96151,0.96139,0.96144,58831581.0
2008-08-06 14:52:00,0.96138,0.96138,0.9612,0.9612,8017453.0
2008-08-06 14:53:00,0.96118,0.9613,0.96118,0.9613,5863804.0
2008-08-06 14:54:00,0.96119,0.96124,0.96098,0.96124,15745859.0
2008-08-06 14:55:00,0.9613,0.9613,0.96068,0.96068,19543914.0
2008-08-06 14:56:00,0.96102,0.96102,0.95991,0.96099,9084879.0
2008-08-06 14:57:00,0.961,0.9611,0.96097,0.96097,15921375.0
2008-08-06 14:58:00,0.96086,0.96112,0.96086,0.96099,38181602.0
2008-08-06 14:59:00,0.96104,0.96117,0.96094,0.96117,16474135.0
2008-08-06 15:00:00,0.96116,0.96116,0.9609,0.9609,23329849.0
2008-08-06 15:01:00,0.96088,0.96096,0.96073,0.96073,6327645.0
2008-08-06 15:02:00,0.96106,0.96119,0.961,0.96118,9240745.0
2008-08-06 15:03:00,0.96121,0.9613,0.96117,0.96117,8871445.0
2008-08-06 15:04:00,0.96119,0.96135,0.96113,0.96135,4054222.0
2008-08-06 15:05:00,0.96137,0.9615,0.96137,0.96149,10636526.0
2008-08-06 15:06:00,0.96162,0.96181,0.96162,0.96174,13381243.0
2008-08-06 15:07:00,0.96163,0.9617,0.96143,0.96165,80504596.0
2008-08-06 15:08:00,0.96155,0.96167,0.96139,0.96158,6925594.0
2008-08-06 15:09:00,0.96137,0.96147,0.96109,0.96119,7315914.0
2008-08-06 15:10:00,0.96109,0.96124,0.961,0.96124,3034339.0
2008-08-06 15:11:00,0.96116,0.96153,0.96054,0.96127,10515547.0
2008-08-06 15:12:00,0.9614,0.96173,0.9614,0.96173,28325083.0
2008-08-06 15:13:00,0.96171,0.96183,0.96164,0.96183,32884651.0
2008-08-06 15:14:00,0.96176,0.96185,0.96175,0.96177,6296756.0
2008-08-06 15:15:00,0.96179,0.96181,0.96169,0.96181,5549795.0
2008-08-06 15:16:00,0.96183,0.96202,0.96175,0.96197,10330664.0
2008-08-06 15:17:00,0.96193,0.96202,0.96187,0.96195,1462492.0
2008-08-06 15:18:00,0.96184,0.96196,0.96184,0.96194,15416797.0
2008-08-06 15:19:00,0.96194,0.96199,0.96181,0.96199,16008585.0
2008-08-06 15:20:00,0.96195,0.96195,0.96171,0.96171,10770900.0
2008-08-06 15:21:00,0.96156,0.96174,0.96154,0.96173,9537168.0
2008-08-06 15:22:00,0.96172,0.96188,0.96163,0.96173,11345588.0
2008-08-06 15:23:00,0.96178,0.96182,0.96077,0.96177,17554651.0
2008-08-06 15:24:00,0.9617,0.9617,0.96138,0.96159,19112809.0
2008-08-06 15:25:00,0.96171,0.96192,0.96164,0.96192,12030174.0
2008-08-06 15:26:00,0.96194,0.96212,0.96189,0.96212,33800970.0
2008-08-06 15:27:00,0.96207,0.96214,0.962,0.96209,15174370.0
2008-08-06 15:28:00,0.9621,0.96213,0.96192,0.96212,20130348.0
2008-08-06 15:29:00,0.96216,0.96221,0.96215,0.96219,56583270.0
2008-08-06 15:30:00,0.96215,0.96236,0.96215,0.96232,53449450.0
2008-08-06 15:31:00,0.96233,0.96239,0.96231,0.96239,34865943.0
2008-08-06 15:32:00,0.96238,0.96258,0.96234,0.96258,18214599.0
2008-08-06 15:33:00,0.9626,0.96267,0.96245,0.96267,9422041.0
2008-08-06 15:34:00,0.96271,0.96302,0.96262,0.96302,32753660.0
2008-08-06 15:35:00,0.96299,0.96301,0.9619,0.96267,15190873.0
2008-08-06 15:36:00,0.96269,0.96311,0.96268,0.96307,4143043.0
2008-08-06 15:37:00,0.96284,0.96302,0.96271,0.96271,19456602.0
2008-08-06 15:38:00,0.9625,0.96257,0.9623,0.96257,29556472.0
2008-08-06 15:39:00,0.96265,0.96282,0.96253,0.96282,12096806.0
2008-08-06 15:40:00,0.96278,0.96291,0.96261,0.96261,64674609.0
2008-08-06 15:41:00,0.9627,0.96285,0.9627,0.96279,16529953.0
2008-08-06 15:42:00,0.96262,0.96271,0.96255,0.96255,16531375.0
2008-08-06 15:43:00,0.96255,0.96261,0.96242,0.96253,6763179.0
2008-08-06 15:44:00,0.96257,0.96267,0.96239,0.96255,8438317.0
2008-08-06 15:45:00,0.96259,0.96291,0.96259,0.9629,51990298.0
2008-08-06 15:46:00,0.96281,0.9633,0.96281,0.9633,28801893.0
2008-08-06 15:47:00,0.96325,0.96325,0.96219,0.9631,20264016.0
2008-08-06 15:48:00,0.96308,0.96308,0.96279,0.96279,56890584.0
2008-08-06 15:49:00,0.96272,0.96272,0.96229,0.96264,51333637.0
2008-08-06 15:50:00,0.96272,0.963,0.96272,0.9628,10479417.0
2008-08-06 15:51:00,0.9627,0.96271,0.96257,0.96257,21168831.0
2008-08-06 15:52:00,0.9627,0.96286,0.9627,0.96276,10535386.0
2008-08-06 15:53:00,0.96282,0.96298,0.96282,0.96292,95718526.0
2008-08-06 15:54:00,0.96289,0.96291,0.96281,0.96285,8013814.0
2008-08-06 15:55:00,0.96279,0.96293,0.96258,0.96293,39073067.0
2008-08-06 15:56:00,0.96287,0.96304,0.96287,0.96295,15932347.0
2008-08-06 15:57:00,0.9628,0.963,0.96265,0.96287,11365866.0
2008-08-06 15:58:00,0.96293,0.963,0.96289,0.96291,3456703.0
2008-08-06 15:59:00,0.96286,0.96292,0.96284,0.96284,53356710.0
2008-08-06 16:00:00,0.96283,0.96288,0.96271,0.96278,20078154.0
2008-08-06 16:01:00,0.96283,0.96296,0.96283,0.96293,30356884.0
2008-08-06 16:02:00,0.96288,0.96299,0.96266,0.96299,32260713.0
2008-08-06 16:03:00,0.96301,0.96317,0.96253,0.96298,39982713.0
2008-08-06 16:04:00,0.96276,0.96303,0.96276,0.96303,13092804.0
2008-08-06 16:05:00,0.96295,0.96307,0.96295,0.96306,18901217.0
2008-08-06 16:06:00,0.96304,0.96304,0.96278,0.96278,11790862.0
2008-08-06 16:07:00,0.96304,0.96307,0.96284,0.96284,11319963.0
2008-08-06 16:08:00,0.96273,0.96281,0.96269,0.96275,15538151.0
2008-08-06 16:09:00,0.96283,0.96284,0.96266,0.9627,4618110.0
2008-08-06 16:10:00,0.96279,0.96293,0.9626,0.96293,17083241.0
2008-08-06 16:11:00,0.96299,0.96299,0.96286,0.96288,29259314.0
2008-08-06 16:12:00,0.96289,0.96305,0.96277,0.96288,12316422.0
2008-08-06 16:13:00,0.96297,0.96297,0.96269,0.96293,14282035.0
2008-08-06 16:14:00,0.963,0.96312,0.963,0.96312,35688556.0
2008-08-06 16:15:00,0.9632,0.96334,0.9632,0.96324,31424417.0
2008-08-06 16:16:00,0.9632,0.96337,0.96302,0.96337,81395325.0
2008-08-06 16:17:00,0.96336,0.9634,0.96332,0.96339,27490131.0
2008-08-06 16:18:00,0.96325,0.96327,0.96313,0.96313,37532080.0
2008-08-06 16:19:00,0.96315,0.96315,0.96274,0.96306,7191112.0
2008-08-06 16:20:00,0.9631,0.96328,0.96305,0.96328,9772145.0
2008-08-06 16:21:00,0.96332,0.96332,0.96309,0.96309,10090052.0
2008-08-06 16:22:00,0.96295,0.96295,0.96271,0.96273,4429965.0
2008-08-06 16:23:00,0.96285,0.96292,0.9619,0.96289,24107184.0
2008-08-06 16:24:00,0.96288,0.96304,0.96279,0.96304,29096658.0
2008-08-06 16:25:00,0.96306,0.96312,0.96285,0.96298,62297782.0
2008-08-06 16:26:00,0.963,0.96308,0.96297,0.96308,45526872.0
2008-08-06 16:27:00,0.96306,0.96306,0.96284,0.96296,17592689.0
2008-08-06 16:28:00,0.96288,0.96288,0.96246,0.96246,12987793.0
2008-08-06 16:29:00,0.96262,0.96262,0.96233,0.96233,8105141.0
2008-08-06 16:30:00,0.96237,0.96274,0.96237,0.96274,26439436.0
2008-08-06 16:31:00,0.96276,0.96312,0.96276,0.96305,23342582.0
2008-08-06 16:32:00,0.963,0.963,0.96279,0.96293,226235480.0
2008-08-06 16:33:00,0.96303,0.96317,0.96303,0.96306,6681991.0
2008-08-06 16:34:00,0.9629,0.9629,0.96268,0.9629,7601952.0
2008-08-06 16:35:00,0.9629,0.96315,0.96283,0.96315,6146711.0
2008-08-06 16:36:00,0.96224,0.96342,0.96224,0.96342,43680004.0
2008-08-06 16:37:00,0.96339,0.96347,0.96326,0.96334,12603407.0
2008-08-06 16:38:00,0.96345,0.96351,0.96332,0.96351,5040010.0
2008-08-06 16:39:00,0.96339,0.96339,0.96299,0.96302,18266927.0
2008-08-06 16:40:00,0.96295,0.96305,0.96289,0.96297,16320504.0
2008-08-06 16:41:00,0.96298,0.96315,0.96298,0.96309,5027180.0
2008-08-06 16:42:00,0.96333,0.96336,0.96319,0.96323,29340637.0
2008-08-06 16:43:00,0.96315,0.96316,0.96307,0.96307,17881141.0
2008-08-06 16:44:00,0.96297,0.96297,0.9619,0.9624,6643576.0
2008-08-06 16:45:00,0.96295,0.96297,0.96279,0.9629,4126920.0
2008-08-06 16:46:00,0.96271,0.96282,0.96167,0.96269,50859943.0
2008-08-06 16:47:00,0.96272,0.96293,0.96251,0.96293,22654422.0
2008-08-06 16:48:00,0.96297,0.9633,0.96203,0.96324,7006268.0
2008-08-06 16:49:00,0.96333,0.96339,0.96314,0.96315,20924067.0
2008-08-06 16:50:00,0.96304,0.96322,0.96304,0.96322,31085670.0
2008-08-06 16:51:00,0.96327,0.96327,0.96317,0.96317,32103666.0
2008-08-06 16:52:00,0.96323,0.9633,0.96314,0.96317,11118621.0
2008-08-06 16:53:00,0.96314,0.96314,0.96295,0.96295,13619124.0
2008-08-06 16:54:00,0.96306,0.96306,0.96288,0.96304,23801743.0
2008-08-06 16:55:00,0.96277,0.96309,0.96277,0.96309,67059707.0
2008-08-06 16:56:00,0.96315,0.96322,0.96302,0.96321,10192477.0
2008-08-06 16:57:00,0.96315,0.9632,0.96294,0.9632,22706489.0
2008-08-06 16:58:00,0.9633,0.9633,0.96219,0.96309,28402128.0
2008-08-06 16:59:00,0.96315,0.96315,0.96286,0.96294,45914893.0
2008-08-06 17:00:00,0.96281,0.96281,0.96264,0.96268,46881104.0
2008-08-06 17:01:00,0.96276,0.96302,0.9619,0.96302,21934579.0
2008-08-06 17:02:00,0.96299,0.96299,0.96273,0.96287,21075536.0
2008-08-06 17:03:00,0.96285,0.96292,0.9628,0.96289,14602580.0
2008-08-06 17:04:00,0.96288,0.96292,0.96265,0.96275,8903104.0
2008-08-06 17:05:00,0.9629,0.96293,0.96272,0.96282,17586646.0
2008-08-06 17:06:00,0.96276,0.9628,0.96264,0.96267,8609542.0
2008-08-06 17:07:00,0.96273,0.96285,0.96267,0.96279,17683355.0
2008-08-06 17:08:00,0.96274,0.96274,0.96241,0.96241,15488018.0
2008-08-06 17:09:00,0.96247,0.96247,0.96135,0.96228,12972067.0
2008-08-06 17:10:00,0.96221,0.96226,0.96215,0.96226,17450409.0
2008-08-06 17:11:00,0.96234,0.96246,0.96221,0.96236,10818429.0
2008-08-06 17:12:00,0.96226,0.96236,0.96211,0.96236,14243891.0
2008-08-06 17:13:00,0.96238,0.96238,0.96209,0.96222,8838757.0
2008-08-06 17:14:00,0.96219,0.96219,0.96179,0.96179,19388487.0
2008-08-06 17:15:00,0.96182,0.96192,0.96182,0.9619,7342018.0
2008-08-06 17:16:00,0.96172,0.96213,0.96172,0.96213,41131896.0
2008-08-06 17:17:00,0.96215,0.96233,0.96215,0.96233,9390164.0
2008-08-06 17:18:00,0.9623,0.96246,0.9623,0.96245,21775501.0
2008-08-06 17:19:00,0.9623,0.96231,0.96206,0.96218,11664757.0
2008-08-06 17:20:00,0.96214,0.96214,0.96194,0.96196,15029151.0
2008-08-06 17:21:00,0.96215,0.96267,0.96167,0.96167,8356299.0
2008-08-06 17:22:00,0.96261,0.9627,0.96249,0.9627,37266003.0
2008-08-06 17:23:00,0.96264,0.96307,0.96183,0.96307,18071186.0
2008-08-06 17:24:00,0.96307,0.96307,0.96251,0.96263,31393560.0
2008-08-06 17:25:00,0.96254,0.96267,0.96243,0.96258,22193485.0
2008-08-06 17:26:00,0.96255,0.96255,0.96222,0.9624,12380127.0
2008-08-06 17:27:00,0.96245,0.96245,0.96212,0.96214,172614365.0
2008-08-06 17:28:00,0.962,0.962,0.96171,0.96197,22578790.0
2008-08-06 17:29:00,0.96171,0.96191,0.9614,0.9614,6778442.0
2008-08-06 17:30:00,0.96158,0.96182,0.96157,0.96182,6236808.0
2008-08-06 17:31:00,0.96182,0.96182,0.96158,0.96169,17537205.0
2008-08-06 17:32:00,0.96162,0.96162,0.9614,0.9614,8521385.0
2008-08-06 17:33:00,0.96151,0.96157,0.96143,0.96157,71868816.0
2008-08-06 17:34:00,0.96129,0.96173,0.9609,0.96162,22696771.0
2008-08-06 17:35:00,0.96169,0.96171,0.96165,0.96166,11933416.0
2008-08-06 17:36:00,0.96175,0.96195,0.96173,0.96195,126793548.0
2008-08-06 17:37:00,0.96203,0.9621,0.96198,0.96199,58859495.0
2008-08-06 17:38:00,0.96193,0.96193,0.96176,0.96182,9544086.0
2008-08-06 17:39:00,0.96186,0.96208,0.96186,0.96208,76786765.0
2008-08-06 17:40:00,0.96215,0.96219,0.96187,0.96214,17009374.0
2008-08-06 17:41:00,0.96212,0.96236,0.96212,0.96236,18209585.0
2008-08-06 17:42:00,0.96233,0.96249,0.9623,0.9623,7697196.0
2008-08-06 17:43:00,0.96253,0.96253,0.96226,0.96239,33869095.0
2008-08-06 17:44:00,0.96246,0.96253,0.96246,0.96247,11850865.0
2008-08-06 17:45:00,0.96245,0.96245,0.9623,0.96232,186672264.0
2008-08-06 17:46:00,0.96232,0.96232,0.9621,0.96217,42826856.0
2008-08-06 17:47:00,0.96218,0.96235,0.96218,0.96235,16385029.0
2008-08-06 17:48:00,0.96243,0.96247,0.96234,0.96234,7922536.0
2008-08-06 17:49:00,0.96243,0.96244,0.96236,0.96244,39624775.0
2008-08-06 17:50:00,0.96242,0.96254,0.96242,0.96254,39704964.0
2008-08-06 17:51:00,0.9625,0.9625,0.96232,0.9624,38437231.0
2008-08-06 17:52:00,0.96241,0.96251,0.96239,0.96249,47779050.0
2008-08-06 17:53:00,0.9624,0.96243,0.96122,0.96122,7380777.0
2008-08-06 17:54:00,0.96221,0.96241,0.96221,0.96241,39927864.0
2008-08-06 17:55:00,0.9624,0.9624,0.96232,0.96236,25716443.0
2008-08-06 17:56:00,0.96239,0.96239,0.96187,0.96187,10787538.0
2008-08-06 17:57:00,0.96229,0.96242,0.96204,0.96228,18752465.0
2008-08-06 17:58:00,0.96229,0.9623,0.96199,0.9623,27447878.0
2008-08-06 17:59:00,0.96228,0.96228,0.96219,0.96224,16349784.0
2008-08-06 18:00:00,0.96225,0.96236,0.9618,0.96232,12134603.0
2008-08-06 18:01:00,0.96249,0.96262,0.96249,0.96252,7424644.0
2008-08-06 18:02:00,0.96258,0.96262,0.96249,0.96249,27197329.0
2008-08-06 18:03:00,0.96253,0.96261,0.96251,0.96257,11896755.0
2008-08-06 18:04:00,0.96246,0.96259,0.96161,0.96256,26248742.0
2008-08-06 18:05:00,0.9625,0.9625,0.9617,0.9617,3068112.0
2008-08-06 18:06:00,0.96188,0.96188,0.96176,0.96182,56657709.0
2008-08-06 18:07:00,0.96188,0.96193,0.96183,0.96191,43708705.0
2008-08-06 18:08:00,0.96196,0.96197,0.96178,0.9619,72252640.0
2008-08-06 18:09:00,0.96201,0.96212,0.96192,0.96212,20824783.0
2008-08-06 18:10:00,0.96206,0.96206,0.96188,0.96188,15756218.0
2008-08-06 18:11:00,0.96189,0.96202,0.96189,0.96199,18965692.0
2008-08-06 18:12:00,0.962,0.962,0.96197,0.96198,3152206.0
2008-08-06 18:13:00,0.96189,0.96205,0.96189,0.96205,19001900.0
2008-08-06 18:14:00,0.96193,0.96219,0.96193,0.96219,43387791.0
2008-08-06 18:15:00,0.96223,0.96228,0.96222,0.96225,22161486.0
2008-08-06 18:16:00,0.9623,0.96237,0.96227,0.96232,21167081.0
2008-08-06 18:17:00,0.96225,0.96225,0.96198,0.96198,9991529.0
2008-08-06 18:18:00,0.96222,0.96234,0.96209,0.96209,21711401.0
2008-08-06 18:19:00,0.96228,0.96229,0.96204,0.96225,57918640.0
2008-08-06 18:20:00,0.9622,0.96229,0.96215,0.96223,44637052.0
2008-08-06 18:21:00,0.96232,0.96248,0.96232,0.96248,18033570.0
2008-08-06 18:22:00,0.96233,0.96244,0.96221,0.96221,3949601.0
2008-08-06 18:23:00,0.96238,0.96238,0.96184,0.96227,25433790.0
2008-08-06 18:24:00,0.96231,0.96236,0.96224,0.96236,29605248.0
2008-08-06 18:25:00,0.96235,0.9624,0.96212,0.9624,15108363.0
2008-08-06 18:26:00,0.96235,0.96245,0.96235,0.96243,13225097.0
2008-08-06 18:27:00,0.96239,0.96239,0.96232,0.96238,12320000.0
2008-08-06 18:28:00,0.96241,0.96241,0.96229,0.96229,25450161.0
2008-08-06 18:29:00,0.96228,0.96228,0.96213,0.96213,19581080.0
2008-08-06 18:30:00,0.96208,0.96211,0.96195,0.96211,15471578.0
2008-08-06 18:31:00,0.96211,0.96236,0.96211,0.96234,44073651.0
2008-08-06 18:32:00,0.96239,0.9624,0.96227,0.96233,18200801.0
2008-08-06 18:33:00,0.96227,0.96227,0.9621,0.96213,6806546.0
2008-08-06 18:34:00,0.96211,0.9622,0.96191,0.96214,16080930.0
2008-08-06 18:35:00,0.96214,0.96215,0.96208,0.96212,13270194.0
2008-08-06 18:36:00,0.9621,0.96217,0.96202,0.96217,13897321.0
2008-08-06 18:37:00,0.96217,0.96244,0.96217,0.96244,17956625.0
2008-08-06 18:38:00,0.96251,0.96251,0.96228,0.96228,53181239.0
2008-08-06 18:39:00,0.96235,0.96245,0.96235,0.96245,4295040.0
2008-08-06 18:40:00,0.96255,0.96291,0.96255,0.96291,3687119.0
2008-08-06 18:41:00,0.96302,0.96331,0.96302,0.96331,19517258.0
2008-08-06 18:42:00,0.96326,0.96326,0.963,0.96316,12342462.0
2008-08-06 18:43:00,0.96321,0.96369,0.96321,0.96369,30821601.0
2008-08-06 18:44:00,0.96374,0.96384,0.96367,0.96367,16527752.0
2008-08-06 18:45:00,0.96366,0.96374,0.9636,0.96374,20311014.0
2008-08-06 18:46:00,0.96376,0.96391,0.96293,0.96293,12522969.0
2008-08-06 18:47:00,0.96397,0.96397,0.96378,0.96378,52470288.0
2008-08-06 18:48:00,0.96375,0.96376,0.96366,0.96368,26271933.0
2008-08-06 18:49:00,0.96366,0.96366,0.96336,0.9634,12814257.0
2008-08-06 18:50:00,0.96333,0.96333,0.96306,0.96306,41453393.0
2008-08-06 18:51:00,0.96306,0.96333,0.96306,0.96333,7435203.0
2008-08-06 18:52:00,0.96338,0.9635,0.96321,0.96344,32424607.0
2008-08-06 18:53:00,0.96347,0.96347,0.9624,0.96345,33452875.0
2008-08-06 18:54:00,0.96346,0.96374,0.9634,0.96374,23523928.0
2008-08-06 18:55:00,0.96369,0.96371,0.96357,0.96357,14457567.0
2008-08-06 18:56:00,0.96368,0.96425,0.96368,0.96425,9891879.0
2008-08-06 18:57:00,0.96429,0.96433,0.96381,0.96407,21817303.0
2008-08-06 18:58:00,0.96401,0.96401,0.96377,0.96387,38448633.0
2008-08-06 18:59:00,0.9638,0.9638,0.96344,0.96351,18599104.0
2008-08-06 19:00:00,0.96369,0.96378,0.96359,0.96377,40895142.0
2008-08-06 19:01:00,0.96376,0.96384,0.96353,0.96353,20299330.0
2008-08-06 19:02:00,0.96356,0.96363,0.96346,0.96363,538010.0
2008-08-06 19:03:00,0.96369,0.96396,0.96363,0.96396,51234702.0
2008-08-06 19:04:00,0.96398,0.964,0.96376,0.96376,16745717.0
2008-08-06 19:05:00,0.96382,0.96392,0.96376,0.96392,16892464.0
2008-08-06 19:06:00,0.96386,0.96386,0.9636,0.9636,8696788.0
2008-08-06 19:07:00,0.96353,0.96353,0.96336,0.96336,13853984.0
2008-08-06 19:08:00,0.96308,0.96319,0.96304,0.96319,17508608.0
2008-08-06 19:09:00,0.96322,0.96345,0.96309,0.96345,24676510.0
2008-08-06 19:10:00,0.9635,0.96353,0.96338,0.96351,35334100.0
2008-08-06 19:11:00,0.96352,0.96357,0.96343,0.96348,8372644.0
2008-08-06 19:12:00,0.96344,0.96351,0.96336,0.96336,8004050.0
2008-08-06 19:13:00,0.96335,0.96335,0.9632,0.96334,16783841.0
2008-08-06 19:14:00,0.96332,0.96358,0.96332,0.96358,14440482.0
2008-08-06 19:15:00,0.96347,0.96362,0.96347,0.9636,9364067.0
2008-08-06 19:16:00,0.96363,0.96363,0.96357,0.9636,14991539.0
2008-08-06 19:17:00,0.96356,0.96361,0.9635,0.96352,9143740.0
2008-08-06 19:18:00,0.96338,0.96338,0.96303,0.96313,15333305.0
2008-08-06 19:19:00,0.96316,0.96322,0.96304,0.96316,20946529.0
2008-08-06 19:20:00,0.96322,0.96348,0.96315,0.96327,16971079.0
2008-08-06 19:21:00,0.96338,0.96338,0.9633,0.96334,95087991.0
2008-08-06 19:22:00,0.96333,0.96341,0.96237,0.96336,18273670.0
2008-08-06 19:23:00,0.96336,0.96349,0.96335,0.96344,7823414.0
2008-08-06 19:24:00,0.96334,0.96334,0.96318,0.96318,24645387.0
2008-08-06 19:25:00,0.96327,0.96368,0.96327,0.96359,17260034.0
2008-08-06 19:26:00,0.96359,0.96359,0.9635,0.96355,10226573.0
2008-08-06 19:27:00,0.96356,0.96356,0.96342,0.96349,6455650.0
2008-08-06 19:28:00,0.96346,0.96346,0.96316,0.96316,11458734.0
2008-08-06 19:29:00,0.96306,0.96307,0.96296,0.96301,8203959.0
2008-08-06 19:30:00,0.96309,0.96313,0.96308,0.96311,6931728.0
2008-08-06 19:31:00,0.96313,0.96318,0.96296,0.96296,17772939.0
2008-08-06 19:32:00,0.96316,0.96324,0.96312,0.96312,8222969.0
2008-08-06 19:33:00,0.9633,0.96331,0.96321,0.96331,9844429.0
2008-08-06 19:34:00,0.9634,0.96351,0.96338,0.96343,6187663.0
2008-08-06 19:35:00,0.96335,0.96339,0.9633,0.9633,129093452.0
2008-08-06 19:36:00,0.9632,0.9632,0.96302,0.96307,60709284.0
2008-08-06 19:37:00,0.96308,0.96321,0.96308,0.96321,8240066.0
2008-08-06 19:38:00,0.96315,0.96315,0.9626,0.96302,7939376.0
2008-08-06 19:39:00,0.96311,0.9632,0.96222,0.96313,22059253.0
2008-08-06 19:40:00,0.96297,0.96319,0.96297,0.96319,60953100.0
2008-08-06 19:41:00,0.9632,0.96333,0.9632,0.96333,88134616.0
2008-08-06 19:42:00,0.96337,0.96338,0.96326,0.96328,18505002.0
2008-08-06 19:43:00,0.96334,0.9634,0.96319,0.96338,27262575.0
2008-08-06 19:44:00,0.96331,0.96341,0.96326,0.96341,16129579.0
2008-08-06 19:45:00,0.96345,0.96353,0.9634,0.9634,7319761.0
2008-08-06 19:46:00,0.96327,0.96336,0.96309,0.96336,26512276.0
2008-08-06 19:47:00,0.96317,0.9636,0.96253,0.9636,17130324.0
2008-08-06 19:48:00,0.96347,0.96349,0.96302,0.96319,8570952.0
2008-08-06 19:49:00,0.96276,0.9636,0.96276,0.9636,4298346.0
2008-08-06 19:50:00,0.96363,0.96363,0.96335,0.96343,12108882.0
2008-08-06 19:51:00,0.96339,0.96339,0.96323,0.96328,3563458.0
2008-08-06 19:52:00,0.96331,0.96331,0.96315,0.96323,19130893.0
2008-08-06 19:53:00,0.96322,0.96326,0.96312,0.96312,17987230.0
2008-08-06 19:54:00,0.96303,0.96303,0.96292,0.96296,26940598.0
2008-08-06 19:55:00,0.96298,0.96303,0.96291,0.96298,5417434.0
2008-08-06 19:56:00,0.96299,0.96301,0.9629,0.96299,6314958.0
2008-08-06 19:57:00,0.96291,0.963,0.9629,0.96298,13017466.0
2008-08-06 19:58:00,0.963,0.96314,0.96295,0.96314,16187480.0
2008-08-06 19:59:00,0.96321,0.96333,0.96321,0.96325,4961076.0
2008-08-06 20:00:00,0.96325,0.9633,0.96314,0.96314,22540510.0
2008-08-06 20:01:00,0.96312,0.9632,0.96291,0.96291,29575371.0
2008-08-06 20:02:00,0.96293,0.96301,0.96287,0.963,17645818.0
2008-08-06 20:03:00,0.96305,0.96334,0.96305,0.96327,3675305.0
2008-08-06 20:04:00,0.96335,0.96349,0.96316,0.96349,42525569.0
2008-08-06 20:05:00,0.96351,0.96354,0.96337,0.96337,13796583.0
2008-08-06 20:06:00,0.9635,0.9635,0.96331,0.96346,5008904.0
2008-08-06 20:07:00,0.96339,0.96352,0.96339,0.96352,11939701.0
2008-08-06 20:08:00,0.96366,0.96374,0.96363,0.9637,14487045.0
2008-08-06 20:09:00,0.96379,0.96387,0.96365,0.96365,23942607.0
2008-08-06 20:10:00,0.96355,0.96355,0.9632,0.96343,6858481.0
2008-08-06 20:11:00,0.96361,0.96369,0.96356,0.96356,88346698.0
2008-08-06 20:12:00,0.96352,0.96352,0.96314,0.96334,5744911.0
2008-08-06 20:13:00,0.96339,0.96349,0.96329,0.96349,5526969.0
2008-08-06 20:14:00,0.96329,0.96365,0.96329,0.96348,20625700.0
2008-08-06 20:15:00,0.96347,0.96363,0.96334,0.96363,10723880.0
2008-08-06 20:16:00,0.96354,0.96382,0.96354,0.96359,10587689.0
2008-08-06 20:17:00,0.96385,0.9641,0.96385,0.9641,30242531.0
2008-08-06 20:18:00,0.96406,0.96406,0.96386,0.96397,11703216.0
2008-08-06 20:19:00,0.96398,0.96403,0.9639,0.96398,32784480.0
2008-08-06 20:20:00,0.96395,0.96397,0.96384,0.96392,17544070.0
2008-08-06 20:21:00,0.96396,0.96401,0.96382,0.96401,11028594.0
2008-08-06 20:22:00,0.96388,0.96402,0.96388,0.96397,23628048.0
2008-08-06 20:23:00,0.96395,0.96405,0.96391,0.96405,55881605.0
2008-08-06 20:24:00,0.96408,0.96414,0.96386,0.96414,16834960.0
2008-08-06 20:25:00,0.96408,0.96408,0.96398,0.96404,9610925.0
2008-08-06 20:26:00,0.9639,0.96399,0.96371,0.96399,3588320.0
2008-08-06 20:27:00,0.96407,0.9641,0.96403,0.96405,11955029.0
2008-08-06 20:28:00,0.96397,0.96401,0.96384,0.96401,10002320.0
2008-08-06 20:29:00,0.9641,0.9642,0.96312,0.96312,8921229.0
2008-08-06 20:30:00,0.96413,0.96422,0.96412,0.96415,9433895.0
2008-08-06 20:31:00,0.96419,0.96419,0.964,0.964,15040315.0
2008-08-06 20:32:00,0.96415,0.96421,0.96408,0.96408,5571806.0
2008-08-06 20:33:00,0.96422,0.96429,0.96402,0.96417,11289012.0
2008-08-06 20:34:00,0.96418,0.96418,0.96399,0.96401,10985657.0
2008-08-06 20:35:00,0.96389,0.96393,0.9638,0.9638,31169311.0
2008-08-06 20:36:00,0.96374,0.96401,0.96374,0.96387,42918085.0
2008-08-06 20:37:00,0.96377,0.96399,0.96289,0.96399,19940013.0
2008-08-06 20:38:00,0.96399,0.96399,0.96395,0.96397,29215705.0
2008-08-06 20:39:00,0.96394,0.96417,0.96394,0.96417,5427089.0
2008-08-06 20:40:00,0.96422,0.96434,0.96422,0.96426,17315950.0
2008-08-06 20:41:00,0.9642,0.9642,0.96395,0.96395,14589472.0
2008-08-06 20:42:00,0.96401,0.96443,0.96401,0.96443,5174022.0
2008-08-06 20:43:00,0.96438,0.96455,0.96438,0.96455,11747215.0
2008-08-06 20:44:00,0.96457,0.96457,0.96415,0.96437,5700220.0
2008-08-06 20:45:00,0.96443,0.96446,0.96428,0.96442,21221658.0
2008-08-06 20:46:00,0.96442,0.96449,0.96348,0.96442,139879639.0
2008-08-06 20:47:00,0.96451,0.96453,0.96431,0.96438,12537143.0
2008-08-06 20:48:00,0.96444,0.96444,0.96328,0.96412,7191955.0
2008-08-06 20:49:00,0.96415,0.9643,0.96387,0.9643,14675245.0
2008-08-06 20:50:00,0.96432,0.96454,0.96426,0.96444,15813189.0
2008-08-06 20:51:00,0.96443,0.96443,0.96429,0.96429,36467950.0
2008-08-06 20:52:00,0.96429,0.96429,0.9632,0.96385,5552198.0
2008-08-06 20:53:00,0.96398,0.96432,0.96397,0.96425,23955231.0
2008-08-06 20:54:00,0.96429,0.9644,0.96424,0.96429,12124285.0
2008-08-06 20:55:00,0.96429,0.96443,0.96407,0.96443,13426241.0
2008-08-06 20:56:00,0.96446,0.96446,0.96429,0.9643,16657191.0
2008-08-06 20:57:00,0.96432,0.96434,0.96425,0.96434,6037395.0
2008-08-06 20:58:00,0.96423,0.96438,0.9642,0.96438,5385926.0
2008-08-06 20:59:00,0.96439,0.96471,0.96439,0.96439,53006875.0
2008-08-06 21:00:00,0.96468,0.96468,0.96443,0.96445,24506235.0
2008-08-06 21:01:00,0.96444,0.96447,0.96431,0.96431,6733073.0
2008-08-06 21:02:00,0.96423,0.96423,0.96371,0.96395,14444452.0
2008-08-06 21:03:00,0.96402,0.96402,0.96362,0.96366,4998250.0
2008-08-06 21:04:00,0.96364,0.96372,0.96348,0.96354,13955022.0
2008-08-06 21:05:00,0.96362,0.96365,0.96354,0.96354,17033807.0
2008-08-06 21:06:00,0.96347,0.96355,0.96343,0.96355,30140675.0
2008-08-06 21:07:00,0.96359,0.96363,0.96264,0.96363,10177382.0
2008-08-06 21:08:00,0.96351,0.96375,0.96349,0.96375,5241675.0
2008-08-06 21:09:00,0.96367,0.96367,0.96324,0.96362,35792072.0
2008-08-06 21:10:00,0.96367,0.96374,0.96363,0.9637,20368026.0
2008-08-06 21:11:00,0.9637,0.96375,0.96366,0.96366,14965867.0
2008-08-06 21:12:00,0.96371,0.96378,0.96352,0.96373,6472934.0
2008-08-06 21:13:00,0.96375,0.96377,0.96371,0.96371,18724753.0
2008-08-06 21:14:00,0.96361,0.96361,0.96337,0.96353,25680857.0
2008-08-06 21:15:00,0.96369,0.96369,0.96352,0.96366,9619633.0
2008-08-06 21:16:00,0.96361,0.96361,0.96324,0.96349,11645386.0
2008-08-06 21:17:00,0.96375,0.96397,0.96375,0.96384,8486988.0
2008-08-06 21:18:00,0.96379,0.96385,0.96371,0.96385,13888483.0
2008-08-06 21:19:00,0.96376,0.9639,0.96365,0.96386,5976508.0
2008-08-06 21:20:00,0.96385,0.96397,0.96374,0.96397,7587958.0
2008-08-06 21:21:00,0.96399,0.96408,0.96386,0.96386,12393768.0
2008-08-06 21:22:00,0.96371,0.96375,0.96353,0.96375,25824454.0
2008-08-06 21:23:00,0.96315,0.96372,0.96274,0.96372,36521265.0
2008-08-06 21:24:00,0.96387,0.96396,0.96385,0.96385,9820335.0
2008-08-06 21:25:00,0.96372,0.96389,0.96339,0.96339,17983348.0
2008-08-06 21:26:00,0.96344,0.96378,0.96344,0.96378,19290801.0
2008-08-06 21:27:00,0.96394,0.96405,0.96394,0.96397,2480643.0
2008-08-06 21:28:00,0.96402,0.96413,0.96399,0.96413,7395723.0
2008-08-06 21:29:00,0.96417,0.96417,0.96403,0.96411,33220161.0
2008-08-06 21:30:00,0.96402,0.96402,0.96299,0.96384,12172255.0
2008-08-06 21:31:00,0.96391,0.96395,0.96384,0.96388,7956555.0
2008-08-06 21:32:00,0.96388,0.96388,0.96284,0.96376,6741732.0
2008-08-06 21:33:00,0.96365,0.9637,0.96338,0.96339,35849928.0
2008-08-06 21:34:00,0.96329,0.9634,0.96303,0.9634,20488550.0
2008-08-06 21:35:00,0.96356,0.96366,0.96353,0.96353,9086277.0
2008-08-06 21:36:00,0.96344,0.96346,0.96329,0.96329,18978809.0
2008-08-06 21:37:00,0.9632,0.9632,0.96295,0.9631,56763670.0
2008-08-06 21:38:00,0.96294,0.96298,0.96276,0.96276,19605787.0
2008-08-06 21:39:00,0.96301,0.96312,0.96301,0.96305,12608186.0
2008-08-06 21:40:00,0.96316,0.96326,0.96305,0.96323,20807689.0
2008-08-06 21:41:00,0.96323,0.96323,0.9631,0.96317,17677347.0
2008-08-06 21:42:00,0.96316,0.96322,0.96315,0.96322,24737744.0
2008-08-06 21:43:00,0.96327,0.9634,0.96327,0.9634,6792073.0
2008-08-06 21:44:00,0.96346,0.9635,0.96321,0.96343,3533790.0
2008-08-06 21:45:00,0.96334,0.96334,0.96309,0.96309,100328761.0
2008-08-06 21:46:00,0.96301,0.96302,0.96293,0.963,20183708.0
2008-08-06 21:47:00,0.96286,0.96286,0.96247,0.96268,21680320.0
2008-08-06 21:48:00,0.96268,0.96273,0.96264,0.96273,12825882.0
2008-08-06 21:49:00,0.96265,0.96283,0.96264,0.96281,23343777.0
2008-08-06 21:50:00,0.96282,0.96285,0.96258,0.96283,18411005.0
2008-08-06 21:51:00,0.96282,0.96282,0.96264,0.96264,5474600.0
2008-08-06 21:52:00,0.96272,0.963,0.96262,0.963,5465193.0
2008-08-06 21:53:00,0.96269,0.96299,0.96269,0.9629,29709437.0
2008-08-06 21:54:00,0.96295,0.96295,0.96284,0.96285,2094911.0
2008-08-06 21:55:00,0.96276,0.96321,0.96274,0.96321,59362339.0
2008-08-06 21:56:00,0.96332,0.96348,0.96283,0.96338,7183535.0
2008-08-06 21:57:00,0.96346,0.96356,0.96341,0.96345,7048212.0
2008-08-06 21:58:00,0.96332,0.96336,0.96327,0.96327,9326998.0
2008-08-06 21:59:00,0.96319,0.96339,0.96311,0.96339,13054425.0
2008-08-06 22:00:00,0.96232,0.96325,0.9623,0.96304,334212075.0
2008-08-06 22:01:00,0.96318,0.96318,0.96279,0.96279,87692210.0
2008-08-06 22:02:00,0.9629,0.96295,0.96274,0.96274,4744847.0
2008-08-06 22:03:00,0.96276,0.96279,0.9627,0.96279,89574345.0
2008-08-06 22:04:00,0.96281,0.96292,0.96281,0.96286,21630583.0
2008-08-06 22:05:00,0.96282,0.9629,0.96282,0.96285,4849130.0
2008-08-06 22:06:00,0.96294,0.96294,0.96272,0.96274,12445093.0
2008-08-06 22:07:00,0.96262,0.96262,0.96231,0.96254,56200397.0
2008-08-06 22:08:00,0.9626,0.9626,0.96242,0.96251,13640417.0
2008-08-06 22:09:00,0.96267,0.96283,0.96171,0.96283,6037305.0
2008-08-06 22:10:00,0.9628,0.96288,0.96271,0.96271,14702967.0
2008-08-06 22:11:00,0.96269,0.96275,0.9625,0.9627,40280750.0
2008-08-06 22:12:00,0.96274,0.96285,0.96269,0.9628,7043215.0
2008-08-06 22:13:00,0.96287,0.96294,0.96268,0.96283,48775175.0
2008-08-06 22:14:00,0.9628,0.96296,0.96272,0.96284,9323043.0
2008-08-06 22:15:00,0.96286,0.96286,0.9625,0.96284,42635640.0
2008-08-06 22:16:00,0.96294,0.963,0.96204,0.96298,5042748.0
2008-08-06 22:17:00,0.96288,0.96298,0.96285,0.96286,73857234.0
2008-08-06 22:18:00,0.96289,0.96289,0.96238,0.96244,113169350.0
2008-08-06 22:19:00,0.96245,0.96294,0.96245,0.96274,51916558.0
2008-08-06 22:20:00,0.96295,0.96303,0.96284,0.96286,18213685.0
2008-08-06 22:21:00,0.96306,0.96312,0.96305,0.96305,157676596.0
2008-08-06 22:22:00,0.96306,0.96311,0.96302,0.96304,30281638.0
2008-08-06 22:23:00,0.96306,0.96318,0.96306,0.96315,27794020.0
2008-08-06 22:24:00,0.96323,0.96328,0.96319,0.9632,34213349.0
2008-08-06 22:25:00,0.96322,0.96322,0.96301,0.96316,23998366.0
2008-08-06 22:26:00,0.96324,0.96324,0.9628,0.96318,24830890.0
2008-08-06 22:27:00,0.96307,0.96307,0.96288,0.96305,7276574.0
2008-08-06 22:28:00,0.96313,0.96321,0.96304,0.96321,18976638.0
2008-08-06 22:29:00,0.96313,0.96313,0.96286,0.96286,9950405.0
2008-08-06 22:30:00,0.96297,0.96297,0.96287,0.96293,10871460.0
2008-08-06 22:31:00,0.9619,0.96284,0.9619,0.96275,10962175.0
2008-08-06 22:32:00,0.96275,0.96279,0.96267,0.96272,35146774.0
2008-08-06 22:33:00,0.96265,0.96265,0.96211,0.96243,6502592.0
2008-08-06 22:34:00,0.96244,0.96254,0.9624,0.96254,10178391.0
2008-08-06 22:35:00,0.96263,0.96287,0.96259,0.96287,27406703.0
2008-08-06 22:36:00,0.96291,0.96291,0.9628,0.96287,15460119.0
2008-08-06 22:37:00,0.96279,0.96288,0.96276,0.96276,2082719.0
2008-08-06 22:38:00,0.96274,0.9628,0.96246,0.96275,75004668.0
2008-08-06 22:39:00,0.96272,0.96308,0.96272,0.96308,4805556.0
2008-08-06 22:40:00,0.96309,0.96331,0.96309,0.96319,6994138.0
2008-08-06 22:41:00,0.96322,0.96322,0.96204,0.96298,8181074.0
2008-08-06 22:42:00,0.96292,0.96337,0.96292,0.96337,115609320.0
2008-08-06 22:43:00,0.96328,0.96328,0.96318,0.96321,10164278.0
2008-08-06 22:44:00,0.96332,0.96332,0.9631,0.96322,21058667.0
2008-08-06 22:45:00,0.96315,0.96315,0.96246,0.96246,276646800.0
2008-08-06 22:46:00,0.96234,0.96237,0.96226,0.96226,46593034.0
2008-08-06 22:47:00,0.96218,0.96229,0.96216,0.96226,41227193.0
2008-08-06 22:48:00,0.96217,0.96236,0.96217,0.96236,6805509.0
2008-08-06 22:49:00,0.96246,0.96277,0.96246,0.96274,7350239.0
2008-08-06 22:50:00,0.96267,0.96282,0.96267,0.96282,16315877.0
2008-08-06 22:51:00,0.96279,0.96283,0.96268,0.96268,4491074.0
2008-08-06 22:52:00,0.96264,0.96269,0.96252,0.96269,31407985.0
2008-08-06 22:53:00,0.96264,0.96264,0.9624,0.9624,17579327.0
2008-08-06 22:54:00,0.96251,0.96251,0.96197,0.96245,10569116.0
2008-08-06 22:55:00,0.9624,0.96259,0.96237,0.96259,35425390.0
2008-08-06 22:56:00,0.96255,0.96262,0.96255,0.96261,20383486.0
2008-08-06 22:57:00,0.9626,0.9626,0.96253,0.96257,22729434.0
2008-08-06 22:58:00,0.96265,0.96268,0.96253,0.96257,8580100.0
2008-08-06 22:59:00,0.96251,0.96251,0.96211,0.96241,78158760.0
2008-08-06 23:00:00,0.9625,0.96258,0.96249,0.96255,53633760.0
2008-08-06 23:01:00,0.96255,0.96266,0.96246,0.96256,25358556.0
2008-08-06 23:02:00,0.96251,0.96255,0.96234,0.96244,23893728.0
2008-08-06 23:03:00,0.96241,0.96253,0.96239,0.96239,14433776.0
2008-08-06 23:04:00,0.96246,0.9625,0.9624,0.9625,36940864.0
2008-08-06 23:05:00,0.96236,0.96243,0.96235,0.96235,13612588.0
2008-08-06 23:06:00,0.96235,0.96235,0.96129,0.96229,29638860.0
2008-08-06 23:07:00,0.9624,0.96271,0.9624,0.96271,7122270.0
2008-08-06 23:08:00,0.96272,0.96274,0.9624,0.96274,17420629.0
2008-08-06 23:09:00,0.96267,0.96267,0.9616,0.96258,22098326.0
2008-08-06 23:10:00,0.96264,0.96264,0.9614,0.96223,23816886.0
2008-08-06 23:11:00,0.96223,0.96277,0.96223,0.96267,20074624.0
2008-08-06 23:12:00,0.96257,0.96258,0.96251,0.96251,3071783.0
2008-08-06 23:13:00,0.96161,0.96258,0.96161,0.9625,6527264.0
2008-08-06 23:14:00,0.9626,0.96275,0.96255,0.96275,6848334.0
2008-08-06 23:15:00,0.96264,0.96264,0.96229,0.96248,6800098.0
2008-08-06 23:16:00,0.96249,0.96287,0.96247,0.96287,10274090.0
2008-08-06 23:17:00,0.96301,0.96301,0.96283,0.96287,28869278.0
2008-08-06 23:18:00,0.96285,0.96285,0.96266,0.96266,10249479.0
2008-08-06 23:19:00,0.96275,0.96288,0.96227,0.96275,13409092.0
2008-08-06 23:20:00,0.96277,0.96287,0.96277,0.96282,4434626.0
2008-08-06 23:21:00,0.96284,0.96284,0.96268,0.96268,6274247.0
2008-08-06 23:22:00,0.96282,0.96302,0.96275,0.96302,26474969.0
2008-08-06 23:23:00,0.96308,0.96334,0.96308,0.96332,37410353.0
2008-08-06 23:24:00,0.96321,0.96328,0.96321,0.96324,21629236.0
2008-08-06 23:25:00,0.96332,0.96342,0.96322,0.96342,16273901.0
2008-08-06 23:26:00,0.96337,0.96339,0.96331,0.96335,3463587.0
2008-08-06 23:27:00,0.96327,0.96327,0.96312,0.96317,73223904.0
2008-08-06 23:28:00,0.96319,0.96323,0.96309,0.96318,2263730.0
2008-08-06 23:29:00,0.96327,0.96336,0.96326,0.96332,7924960.0
2008-08-06 23:30:00,0.96326,0.96335,0.96326,0.96332,3448935.0
2008-08-06 23:31:00,0.96337,0.96353,0.96334,0.96353,9537192.0
2008-08-06 23:32:00,0.96357,0.96361,0.96342,0.96346,9413690.0
2008-08-06 23:33:00,0.96326,0.96326,0.96309,0.96309,33519993.0
2008-08-06 23:34:00,0.96315,0.96317,0.96311,0.96315,27614411.0
2008-08-06 23:35:00,0.96309,0.96309,0.96289,0.96289,10434367.0
2008-08-06 23:36:00,0.96288,0.96289,0.96276,0.96279,5952341.0
2008-08-06 23:37:00,0.96286,0.96287,0.96279,0.9628,12511037.0
2008-08-06 23:38:00,0.96286,0.96301,0.96278,0.96284,19067614.0
2008-08-06 23:39:00,0.96271,0.96276,0.96268,0.96269,6693620.0
2008-08-06 23:40:00,0.96281,0.96281,0.96261,0.96279,15686290.0
2008-08-06 23:41:00,0.96283,0.96285,0.96261,0.96282,57152637.0
2008-08-06 23:42:00,0.96274,0.96279,0.96273,0.96276,7494916.0
2008-08-06 23:43:00,0.96281,0.96281,0.96248,0.96261,40243464.0
2008-08-06 23:44:00,0.9626,0.96269,0.9626,0.96264,368674110.0
2008-08-06 23:45:00,0.96256,0.96274,0.96256,0.96271,14898968.0
2008-08-06 23:46:00,0.96284,0.96284,0.96275,0.96284,10236648.0
2008-08-06 23:47:00,0.96286,0.96295,0.96276,0.96286,13223737.0
2008-08-06 23:48:00,0.96282,0.96288,0.96265,0.96275,6366406.0
2008-08-06 23:49:00,0.96277,0.96294,0.96277,0.96292,22559909.0
2008-08-06 23:50:00,0.96288,0.96296,0.96279,0.96296,35248404.0
2008-08-06 23:51:00,0.96284,0.9629,0.96281,0.96283,25794692.0
2008-08-06 23:52:00,0.96292,0.96292,0.96284,0.96286,49178979.0
2008-08-06 23:53:00,0.96286,0.96292,0.96192,0.96292,37730274.0
2008-08-06 23:54:00,0.96277,0.96277,0.96256,0.96274,7839657.0
2008-08-06 23:55:00,0.96278,0.9628,0.9627,0.96279,8897178.0
2008-08-06 23:56:00,0.96278,0.96278,0.96262,0.96263,46039422.0
2008-08-06 23:57:00,0.96247,0.96247,0.96235,0.96241,36129393.0
2008-08-06 23:58:00,0.96248,0.96253,0.96243,0.96252,45847250.0
2008-08-06 23:59:00,0.96249,0.96249,0.96224,0.96245,5323976.0
2008-08-07 00:00:00,0.96237,0.9626,0.96237,0.9626,39160343.0
2008-08-07 00:01:00,0.96273,0.96291,0.96258,0.96291,15924494.0
2008-08-07 00:02:00,0.96287,0.96287,0.96269,0.96269,14922694.0
2008-08-07 00:03:00,0.96258,0.96268,0.96252,0.96268,41833404.0
2008-08-07 00:04:00,0.9627,0.96271,0.96259,0.96271,37018331.0
2008-08-07 00:05:00,0.96269,0.96292,0.96269,0.96289,45247165.0
2008-08-07 00:06:00,0.96289,0.96289,0.96176,0.96254,15862596.0
2008-08-07 00:07:00,0.96241,0.96241,0.96137,0.96232,84288700.0
2008-08-07 00:08:00,0.96235,0.96269,0.96235,0.96269,17091192.0
2008-08-07 00:09:00,0.96268,0.96302,0.96268,0.96302,4447625.0
2008-08-07 00:10:00,0.96301,0.96318,0.96285,0.96318,51002027.0
2008-08-07 00:11:00,0.96318,0.96343,0.96318,0.96343,34969487.0
2008-08-07 00:12:00,0.96342,0.96346,0.96333,0.96338,16903015.0
2008-08-07 00:13:00,0.96331,0.96348,0.96318,0.96335,15280701.0
2008-08-07 00:14:00,0.96344,0.96344,0.96306,0.96335,22452247.0
2008-08-07 00:15:00,0.9634,0.96359,0.9634,0.96348,5941665.0
2008-08-07 00:16:00,0.9636,0.96365,0.96353,0.96365,4473714.0
2008-08-07 00:17:00,0.96371,0.96378,0.96371,0.96378,8313690.0
2008-08-07 00:18:00,0.96365,0.96368,0.96361,0.96368,56095200.0
2008-08-07 00:19:00,0.96374,0.96378,0.96356,0.96374,12256430.0
2008-08-07 00:20:00,0.96383,0.96387,0.96366,0.96387,8436013.0
2008-08-07 00:21:00,0.96385,0.96388,0.96352,0.96388,17933178.0
2008-08-07 00:22:00,0.96382,0.96399,0.96382,0.96399,12265039.0
2008-08-07 00:23:00,0.96408,0.96423,0.96402,0.96423,12435677.0
2008-08-07 00:24:00,0.9642,0.96429,0.9642,0.9642,4280048.0
2008-08-07 00:25:00,0.96426,0.96429,0.96373,0.96406,23579985.0
2008-08-07 00:26:00,0.964,0.964,0.96285,0.9638,10924848.0
2008-08-07 00:27:00,0.96386,0.96386,0.96369,0.9638,5124244.0
2008-08-07 00:28:00,0.96381,0.96395,0.96381,0.96386,18060651.0
2008-08-07 00:29:00,0.96392,0.96392,0.96343,0.96366,21326965.0
2008-08-07 00:30:00,0.96368,0.96385,0.96368,0.96383,4979280.0
2008-08-07 00:31:00,0.96392,0.96398,0.96348,0.96348,23999579.0
2008-08-07 00:32:00,0.96348,0.96376,0.96348,0.96376,10520533.0
2008-08-07 00:33:00,0.96358,0.96358,0.96311,0.96341,121133800.0
2008-08-07 00:34:00,0.96354,0.96354,0.96336,0.96337,2269591.0
2008-08-07 00:35:00,0.96351,0.96352,0.96337,0.96352,17388408.0
2008-08-07 00:36:00,0.96343,0.96354,0.96343,0.96354,34218660.0
2008-08-07 00:37:00,0.96358,0.96367,0.96358,0.96367,12067752.0
2008-08-07 00:38:00,0.9635,0.96368,0.9635,0.96358,17295380.0
2008-08-07 00:39:00,0.96359,0.96359,0.96349,0.96357,82211900.0
2008-08-07 00:40:00,0.96371,0.96401,0.9637,0.96401,14995379.0
2008-08-07 00:41:00,0.96397,0.96409,0.96397,0.96409,31929945.0
2008-08-07 00:42:00,0.96399,0.96417,0.96348,0.9641,16326074.0
2008-08-07 00:43:00,0.96418,0.96418,0.96405,0.96405,8710423.0
2008-08-07 00:44:00,0.96395,0.96395,0.96359,0.96384,19183206.0
2008-08-07 00:45:00,0.96377,0.9638,0.9636,0.96376,23577396.0
2008-08-07 00:46:00,0.96387,0.96401,0.96371,0.96397,25663472.0
2008-08-07 00:47:00,0.96388,0.96388,0.96375,0.96375,8072948.0
2008-08-07 00:48:00,0.96368,0.9639,0.96364,0.96374,42412635.0
2008-08-07 00:49:00,0.96391,0.96392,0.96372,0.96392,12539516.0
2008-08-07 00:50:00,0.96386,0.96386,0.96352,0.96365,65490373.0
2008-08-07 00:51:00,0.96347,0.96365,0.96345,0.96365,10978713.0
2008-08-07 00:52:00,0.96364,0.96376,0.96363,0.96376,16787767.0
2008-08-07 00:53:00,0.96364,0.96376,0.96363,0.96373,9533666.0
2008-08-07 00:54:00,0.9636,0.9638,0.9636,0.9638,8715720.0
2008-08-07 00:55:00,0.96395,0.96401,0.96337,0.96401,18268452.0
2008-08-07 00:56:00,0.96394,0.96412,0.96391,0.96412,7752510.0
2008-08-07 00:57:00,0.964,0.964,0.96389,0.964,8755272.0
2008-08-07 00:58:00,0.96413,0.96413,0.96402,0.96405,13337528.0
2008-08-07 00:59:00,0.96379,0.96411,0.96379,0.96389,10633638.0
2008-08-07 01:00:00,0.96384,0.96384,0.96354,0.96355,31710799.0
2008-08-07 01:01:00,0.96349,0.96351,0.96344,0.96344,12997934.0
2008-08-07 01:02:00,0.96337,0.96368,0.96337,0.96368,16769855.0
2008-08-07 01:03:00,0.9635,0.9635,0.9628,0.96289,6302745.0
2008-08-07 01:04:00,0.96363,0.96363,0.96345,0.96345,11077452.0
2008-08-07 01:05:00,0.9634,0.96348,0.96334,0.96334,37119249.0
2008-08-07 01:06:00,0.96336,0.9635,0.96336,0.96345,5612951.0
2008-08-07 01:07:00,0.96345,0.96345,0.96318,0.96336,2595509.0
2008-08-07 01:08:00,0.9634,0.9634,0.96322,0.96336,19653122.0
2008-08-07 01:09:00,0.96315,0.96315,0.96277,0.96311,22433096.0
2008-08-07 01:10:00,0.96339,0.96344,0.96329,0.96331,20712994.0
2008-08-07 01:11:00,0.96338,0.96345,0.96324,0.96342,5009236.0
2008-08-07 01:12:00,0.96333,0.96341,0.96323,0.96327,3120984.0
2008-08-07 01:13:00,0.96346,0.96346,0.96329,0.96329,23789665.0
2008-08-07 01:14:00,0.96325,0.96338,0.96325,0.96335,13349747.0
2008-08-07 01:15:00,0.96342,0.96356,0.96339,0.96356,11856569.0
2008-08-07 01:16:00,0.96363,0.96373,0.96352,0.96373,5684847.0
2008-08-07 01:17:00,0.96373,0.96385,0.96369,0.96385,13272260.0
2008-08-07 01:18:00,0.96392,0.96403,0.96387,0.96396,4904230.0
2008-08-07 01:19:00,0.96397,0.96406,0.96378,0.96396,7475270.0
2008-08-07 01:20:00,0.96393,0.96393,0.96352,0.96352,10234351.0
2008-08-07 01:21:00,0.96331,0.96331,0.96325,0.96331,59828302.0
2008-08-07 01:22:00,0.96355,0.96365,0.96353,0.96356,3217405.0
2008-08-07 01:23:00,0.9637,0.96371,0.96357,0.96364,15582580.0
2008-08-07 01:24:00,0.96356,0.96356,0.96319,0.9635,45418918.0
2008-08-07 01:25:00,0.96365,0.96385,0.96365,0.96385,4592211.0
2008-08-07 01:26:00,0.96391,0.96398,0.96388,0.96398,17729378.0
2008-08-07 01:27:00,0.96398,0.96413,0.96311,0.96413,10364447.0
2008-08-07 01:28:00,0.96414,0.96415,0.96391,0.96412,25495767.0
2008-08-07 01:29:00,0.9641,0.9642,0.9641,0.96415,37246790.0
2008-08-07 01:30:00,0.96405,0.96405,0.96353,0.96353,7347213.0
2008-08-07 01:31:00,0.96374,0.96411,0.96374,0.96411,6446422.0
2008-08-07 01:32:00,0.96422,0.96428,0.9642,0.9642,21700645.0
2008-08-07 01:33:00,0.96416,0.96423,0.96408,0.96423,7229708.0
2008-08-07 01:34:00,0.96445,0.96464,0.96445,0.96461,9297778.0
2008-08-07 01:35:00,0.96461,0.96462,0.96445,0.96462,25714696.0
2008-08-07 01:36:00,0.96441,0.96451,0.96424,0.96424,81299190.0
2008-08-07 01:37:00,0.96419,0.96419,0.96399,0.964,17350455.0
2008-08-07 01:38:00,0.96408,0.96426,0.96405,0.96426,16459563.0
2008-08-07 01:39:00,0.96427,0.96427,0.96408,0.96408,44546728.0
2008-08-07 01:40:00,0.9641,0.96414,0.96395,0.96395,8479085.0
2008-08-07 01:41:00,0.96412,0.96422,0.96318,0.96318,39840396.0
2008-08-07 01:42:00,0.96422,0.96422,0.96408,0.96415,36981700.0
2008-08-07 01:43:00,0.96409,0.96422,0.96408,0.96418,5535153.0
2008-08-07 01:44:00,0.9642,0.96426,0.96393,0.96393,7258012.0
2008-08-07 01:45:00,0.96411,0.96424,0.96411,0.96424,15816978.0
2008-08-07 01:46:00,0.96437,0.96452,0.9643,0.96452,12212846.0
2008-08-07 01:47:00,0.96454,0.96454,0.96441,0.96454,32061578.0
2008-08-07 01:48:00,0.96449,0.96449,0.96437,0.96443,20002662.0
2008-08-07 01:49:00,0.96441,0.96441,0.96421,0.96423,4636415.0
2008-08-07 01:50:00,0.96433,0.96449,0.96433,0.96439,10833111.0
2008-08-07 01:51:00,0.96445,0.9645,0.96441,0.96443,27858992.0
2008-08-07 01:52:00,0.9645,0.96461,0.96436,0.96461,7289213.0
2008-08-07 01:53:00,0.96466,0.96474,0.96461,0.96471,47330857.0
2008-08-07 01:54:00,0.96473,0.96487,0.96473,0.96487,24580120.0
2008-08-07 01:55:00,0.96482,0.96482,0.96429,0.96436,53493861.0
2008-08-07 01:56:00,0.96432,0.96474,0.96432,0.96474,19233819.0
2008-08-07 01:57:00,0.96474,0.96474,0.96448,0.96448,18884884.0
2008-08-07 01:58:00,0.9644,0.96457,0.96434,0.96457,4610273.0
2008-08-07 01:59:00,0.96456,0.96461,0.96452,0.96454,20118296.0
2008-08-07 02:00:00,0.96462,0.96462,0.96456,0.96461,19881703.0
2008-08-07 02:01:00,0.9646,0.96466,0.96445,0.96445,4326051.0
2008-08-07 02:02:00,0.96446,0.96459,0.96446,0.9645,20538212.0
2008-08-07 02:03:00,0.96446,0.96446,0.96409,0.96409,20904053.0
2008-08-07 02:04:00,0.96414,0.96425,0.96411,0.96425,55359475.0
2008-08-07 02:05:00,0.96436,0.96446,0.96436,0.96442,24501715.0
2008-08-07 02:06:00,0.96439,0.96442,0.96426,0.96432,49205590.0
2008-08-07 02:07:00,0.96427,0.96427,0.96401,0.96427,6725607.0
2008-08-07 02:08:00,0.96422,0.96432,0.96422,0.96432,25612755.0
2008-08-07 02:09:00,0.96429,0.96465,0.96429,0.96465,11642248.0
2008-08-07 02:10:00,0.96462,0.96469,0.96445,0.96453,5014507.0
2008-08-07 02:11:00,0.96438,0.96438,0.96423,0.96431,18647020.0
2008-08-07 02:12:00,0.96433,0.96437,0.96422,0.96432,34605049.0
2008-08-07 02:13:00,0.96422,0.96422,0.96399,0.964,12569829.0
2008-08-07 02:14:00,0.96386,0.96386,0.96362,0.96377,14548356.0
2008-08-07 02:15:00,0.96362,0.96394,0.96362,0.96369,6765484.0
2008-08-07 02:16:00,0.96353,0.96353,0.9633,0.9633,5502141.0
2008-08-07 02:17:00,0.96341,0.96343,0.96335,0.96341,37705647.0
2008-08-07 02:18:00,0.96235,0.96346,0.96235,0.96346,39587037.0
2008-08-07 02:19:00,0.96333,0.96355,0.96333,0.96346,9369155.0
2008-08-07 02:20:00,0.96342,0.96356,0.96339,0.96339,45317120.0
2008-08-07 02:21:00,0.96329,0.96333,0.96314,0.96318,17291273.0
2008-08-07 02:22:00,0.96317,0.96355,0.96317,0.96338,19271856.0
2008-08-07 02:23:00,0.96339,0.9635,0.96333,0.96333,77531180.0
2008-08-07 02:24:00,0.96348,0.96348,0.9633,0.96342,28420310.0
2008-08-07 02:25:00,0.96342,0.96349,0.96334,0.96349,8881247.0
2008-08-07 02:26:00,0.96336,0.96343,0.96327,0.96329,6794837.0
2008-08-07 02:27:00,0.96329,0.96329,0.96305,0.96305,22915148.0
2008-08-07 02:28:00,0.96293,0.96293,0.96271,0.96271,6611716.0
2008-08-07 02:29:00,0.96251,0.96266,0.96251,0.96266,7280947.0
2008-08-07 02:30:00,0.96279,0.96288,0.96277,0.96277,37787147.0
2008-08-07 02:31:00,0.96279,0.96284,0.96258,0.96284,23825592.0
2008-08-07 02:32:00,0.96288,0.96306,0.96194,0.96303,10115604.0
2008-08-07 02:33:00,0.96316,0.96329,0.96316,0.96327,18257005.0
2008-08-07 02:34:00,0.96326,0.96344,0.96326,0.96335,5042508.0
2008-08-07 02:35:00,0.96335,0.96335,0.96303,0.96313,42309193.0
2008-08-07 02:36:00,0.96309,0.96323,0.96296,0.96323,15443587.0
2008-08-07 02:37:00,0.96319,0.96346,0.96319,0.96341,3113415.0
2008-08-07 02:38:00,0.96317,0.96319,0.96305,0.96305,60591760.0
2008-08-07 02:39:00,0.9632,0.96338,0.9632,0.96338,11152175.0
2008-08-07 02:40:00,0.96332,0.96343,0.96315,0.96335,7938058.0
2008-08-07 02:41:00,0.96333,0.96338,0.96319,0.96319,5327788.0
2008-08-07 02:42:00,0.96311,0.96315,0.96296,0.96306,12787608.0
2008-08-07 02:43:00,0.963,0.963,0.96254,0.96271,5953342.0
2008-08-07 02:44:00,0.9627,0.96319,0.9627,0.96319,12050584.0
2008-08-07 02:45:00,0.9632,0.96337,0.9632,0.9633,14059767.0
2008-08-07 02:46:00,0.96334,0.96352,0.96333,0.96352,26371429.0
2008-08-07 02:47:00,0.96334,0.96351,0.96331,0.96335,2883128.0
2008-08-07 02:48:00,0.96335,0.96335,0.96308,0.96323,5246371.0
2008-08-07 02:49:00,0.96321,0.96324,0.96312,0.96317,19408728.0
2008-08-07 02:50:00,0.96297,0.96313,0.96286,0.96312,23997750.0
2008-08-07 02:51:00,0.96327,0.96327,0.96312,0.96317,20013365.0
2008-08-07 02:52:00,0.96308,0.96313,0.96305,0.96305,2649019.0
2008-08-07 02:53:00,0.963,0.96302,0.96292,0.96299,5833455.0
2008-08-07 02:54:00,0.96302,0.96302,0.9629,0.9629,34452618.0
2008-08-07 02:55:00,0.96289,0.96294,0.96287,0.96287,12279627.0
2008-08-07 02:56:00,0.96208,0.96268,0.96199,0.96264,6924570.0
2008-08-07 02:57:00,0.96284,0.96295,0.96279,0.96279,15965208.0
2008-08-07 02:58:00,0.9628,0.9628,0.96258,0.96278,13684915.0
2008-08-07 02:59:00,0.96287,0.96291,0.96282,0.96291,33288668.0
2008-08-07 03:00:00,0.96278,0.96288,0.96262,0.96262,11457427.0
2008-08-07 03:01:00,0.96286,0.96286,0.96273,0.96277,12681874.0
2008-08-07 03:02:00,0.96263,0.96268,0.96253,0.96253,9169755.0
2008-08-07 03:03:00,0.96258,0.96264,0.96232,0.96246,7391084.0
2008-08-07 03:04:00,0.96245,0.96257,0.96189,0.96257,16709463.0
2008-08-07 03:05:00,0.96245,0.96245,0.96229,0.96229,8579298.0
2008-08-07 03:06:00,0.96242,0.96255,0.96242,0.96243,9343067.0
2008-08-07 03:07:00,0.96254,0.96262,0.96247,0.96257,18184325.0
2008-08-07 03:08:00,0.96257,0.96265,0.96232,0.96238,11410011.0
2008-08-07 03:09:00,0.96266,0.96274,0.96249,0.96267,60887292.0
2008-08-07 03:10:00,0.96267,0.96267,0.96237,0.96252,11442209.0
2008-08-07 03:11:00,0.96233,0.96242,0.9623,0.96231,43701840.0
2008-08-07 03:12:00,0.96235,0.96235,0.96216,0.96216,7383343.0
2008-08-07 03:13:00,0.96216,0.96221,0.96192,0.96221,25409380.0
2008-08-07 03:14:00,0.96217,0.96223,0.96214,0.9622,24041400.0
2008-08-07 03:15:00,0.96231,0.9624,0.96207,0.96237,18436528.0
2008-08-07 03:16:00,0.96243,0.96244,0.96228,0.96228,9357998.0
2008-08-07 03:17:00,0.96216,0.96216,0.96155,0.9621,16441163.0
2008-08-07 03:18:00,0.96214,0.96214,0.96162,0.96204,34518855.0
2008-08-07 03:19:00,0.96225,0.96233,0.96219,0.96219,14457558.0
2008-08-07 03:20:00,0.96203,0.96203,0.96189,0.9619,85566080.0
2008-08-07 03:21:00,0.96188,0.96188,0.96161,0.96175,17950576.0
2008-08-07 03:22:00,0.96197,0.96218,0.96182,0.96182,13277317.0
2008-08-07 03:23:00,0.96177,0.96204,0.96163,0.9619,35526000.0
2008-08-07 03:24:00,0.96209,0.96226,0.96209,0.96211,17660378.0
2008-08-07 03:25:00,0.96191,0.96196,0.96185,0.96187,2397119.0
2008-08-07 03:26:00,0.96177,0.96179,0.96171,0.96171,116800500.0
2008-08-07 03:27:00,0.96184,0.96188,0.96163,0.96163,10465067.0
2008-08-07 03:28:00,0.96154,0.96185,0.96154,0.9618,24723991.0
2008-08-07 03:29:00,0.96168,0.96168,0.96133,0.96143,5133800.0
2008-08-07 03:30:00,0.96152,0.96188,0.96137,0.96188,20677685.0
2008-08-07 03:31:00,0.96186,0.96234,0.96186,0.96234,16616663.0
2008-08-07 03:32:00,0.9624,0.96278,0.9624,0.96278,5124758.0
2008-08-07 03:33:00,0.96276,0.96327,0.962,0.96327,11460032.0
2008-08-07 03:34:00,0.96327,0.96365,0.9629,0.96365,24618904.0
2008-08-07 03:35:00,0.9636,0.96397,0.9636,0.96397,4233896.0
2008-08-07 03:36:00,0.9642,0.96449,0.9642,0.9643,12005868.0
2008-08-07 03:37:00,0.96427,0.96438,0.9641,0.9641,11476597.0
2008-08-07 03:38:00,0.96407,0.96407,0.96379,0.96389,16818137.0
2008-08-07 03:39:00,0.96383,0.96383,0.96342,0.96353,8649660.0
2008-08-07 03:40:00,0.96349,0.96364,0.96343,0.9636,11859148.0
2008-08-07 03:41:00,0.96355,0.9637,0.96355,0.96364,56348766.0
2008-08-07 03:42:00,0.96375,0.96379,0.96371,0.96378,8330350.0
2008-08-07 03:43:00,0.96374,0.96377,0.96368,0.96377,4123619.0
2008-08-07 03:44:00,0.9636,0.9636,0.96346,0.96349,6087147.0
2008-08-07 03:45:00,0.96354,0.96361,0.96342,0.96361,24015667.0
2008-08-07 03:46:00,0.96346,0.96355,0.96305,0.96305,15535482.0
2008-08-07 03:47:00,0.96308,0.96312,0.96299,0.96299,17972373.0
2008-08-07 03:48:00,0.96293,0.96293,0.96266,0.96272,37384525.0
2008-08-07 03:49:00,0.96278,0.96282,0.96257,0.9628,52912157.0
2008-08-07 03:50:00,0.96288,0.96312,0.96288,0.96312,4581401.0
2008-08-07 03:51:00,0.96325,0.96332,0.9632,0.9632,17425766.0
2008-08-07 03:52:00,0.9631,0.96321,0.96215,0.96321,82652187.0
2008-08-07 03:53:00,0.96346,0.96364,0.96257,0.9636,15180968.0
2008-08-07 03:54:00,0.96356,0.96364,0.96347,0.96347,43125395.0
2008-08-07 03:55:00,0.96351,0.96351,0.96323,0.96327,36786577.0
2008-08-07 03:56:00,0.96329,0.96331,0.96313,0.96313,38418042.0
2008-08-07 03:57:00,0.96314,0.96315,0.96302,0.96304,13962101.0
2008-08-07 03:58:00,0.96304,0.96314,0.9627,0.96314,15587797.0
2008-08-07 03:59:00,0.9632,0.96349,0.9632,0.96347,37803211.0
2008-08-07 04:00:00,0.96363,0.96367,0.96351,0.96351,5445966.0
2008-08-07 04:01:00,0.96341,0.96341,0.96321,0.96323,43284791.0
2008-08-07 04:02:00,0.96312,0.96312,0.96292,0.96292,39063031.0
2008-08-07 04:03:00,0.96303,0.96334,0.96303,0.96331,43930745.0
2008-08-07 04:04:00,0.96333,0.96341,0.9633,0.96335,9762098.0
2008-08-07 04:05:00,0.96325,0.96325,0.96315,0.96315,8162064.0
2008-08-07 04:06:00,0.96327,0.9634,0.9623,0.9634,38905210.0
2008-08-07 04:07:00,0.96343,0.96345,0.96336,0.96345,44810002.0
2008-08-07 04:08:00,0.96337,0.96339,0.96331,0.96333,24910369.0
2008-08-07 04:09:00,0.96345,0.96345,0.96326,0.9633,38367698.0
2008-08-07 04:10:00,0.96334,0.96364,0.96334,0.96364,24069041.0
2008-08-07 04:11:00,0.96362,0.96371,0.96356,0.96371,5800297.0
2008-08-07 04:12:00,0.9637,0.9637,0.96349,0.96359,13118787.0
2008-08-07 04:13:00,0.96354,0.96354,0.96341,0.96349,9397455.0
2008-08-07 04:14:00,0.96334,0.96342,0.96321,0.96321,15996316.0
2008-08-07 04:15:00,0.96327,0.96332,0.96324,0.96332,364626765.0
2008-08-07 04:16:00,0.96348,0.96353,0.9634,0.9634,42069271.0
2008-08-07 04:17:00,0.96328,0.96336,0.96323,0.96323,7068672.0
2008-08-07 04:18:00,0.96325,0.96326,0.96301,0.96326,55007352.0
2008-08-07 04:19:00,0.96321,0.96328,0.96307,0.96312,17184806.0
2008-08-07 04:20:00,0.96299,0.963,0.96289,0.96289,6635230.0
2008-08-07 04:21:00,0.96291,0.96291,0.9627,0.96288,17604666.0
2008-08-07 04:22:00,0.9629,0.96299,0.9629,0.96293,12571381.0
2008-08-07 04:23:00,0.96277,0.96281,0.96266,0.96281,6019767.0
2008-08-07 04:24:00,0.96285,0.96297,0.96277,0.96282,10904342.0
2008-08-07 04:25:00,0.96282,0.96287,0.96281,0.96282,29645101.0
2008-08-07 04:26:00,0.96273,0.96278,0.96273,0.96278,33685054.0
2008-08-07 04:27:00,0.96293,0.96297,0.96284,0.96294,9328797.0
2008-08-07 04:28:00,0.96295,0.96298,0.96287,0.96298,8728097.0
2008-08-07 04:29:00,0.9629,0.96294,0.9629,0.96291,3276585.0
2008-08-07 04:30:00,0.96299,0.96299,0.96287,0.96292,8113186.0
2008-08-07 04:31:00,0.96292,0.96311,0.96292,0.96296,2220860.0
2008-08-07 04:32:00,0.96283,0.96288,0.9627,0.96273,76674245.0
2008-08-07 04:33:00,0.96278,0.9632,0.96278,0.9632,3755382.0
2008-08-07 04:34:00,0.9632,0.9632,0.96297,0.96317,17625802.0
2008-08-07 04:35:00,0.96313,0.96317,0.96311,0.96312,20305327.0
2008-08-07 04:36:00,0.96331,0.9634,0.96326,0.96328,40765339.0
2008-08-07 04:37:00,0.96335,0.96339,0.96329,0.96329,28003988.0
2008-08-07 04:38:00,0.96308,0.96336,0.96308,0.96336,6218281.0
2008-08-07 04:39:00,0.96338,0.96349,0.96336,0.96336,4818673.0
2008-08-07 04:40:00,0.96336,0.96339,0.96277,0.96325,13961989.0
2008-08-07 04:41:00,0.96317,0.96332,0.96317,0.96325,9672970.0
2008-08-07 04:42:00,0.96325,0.96339,0.96321,0.96339,30340809.0
2008-08-07 04:43:00,0.96329,0.96339,0.96329,0.96333,11027250.0
2008-08-07 04:44:00,0.96325,0.96325,0.96302,0.96307,7341141.0
2008-08-07 04:45:00,0.96331,0.96332,0.96317,0.96326,6383608.0
2008-08-07 04:46:00,0.96319,0.96402,0.96302,0.96302,6151412.0
2008-08-07 04:47:00,0.96385,0.96385,0.96326,0.96331,2864939.0
2008-08-07 04:48:00,0.96338,0.96347,0.96334,0.96335,18756073.0
2008-08-07 04:49:00,0.96332,0.96332,0.96238,0.96323,24749957.0
2008-08-07 04:50:00,0.96314,0.96326,0.96219,0.96326,20792554.0
2008-08-07 04:51:00,0.96327,0.96331,0.96296,0.96331,18409884.0
2008-08-07 04:52:00,0.96335,0.96335,0.96323,0.9633,7182604.0
2008-08-07 04:53:00,0.96322,0.96333,0.96214,0.96333,29146287.0
2008-08-07 04:54:00,0.96336,0.96345,0.96335,0.96335,14692488.0
2008-08-07 04:55:00,0.96348,0.96348,0.96337,0.96341,35188476.0
2008-08-07 04:56:00,0.96325,0.96325,0.96305,0.96305,14586944.0
2008-08-07 04:57:00,0.96318,0.9634,0.96318,0.96328,22943856.0
2008-08-07 04:58:00,0.96313,0.96313,0.96273,0.96273,25560481.0
2008-08-07 04:59:00,0.96271,0.96276,0.96266,0.96276,58802517.0
2008-08-07 05:00:00,0.96275,0.96281,0.96275,0.96276,73161810.0
2008-08-07 05:01:00,0.9628,0.96283,0.96266,0.96273,8501041.0
2008-08-07 05:02:00,0.96256,0.96262,0.9624,0.96261,23300290.0
2008-08-07 05:03:00,0.96268,0.96275,0.96265,0.96265,21074736.0
2008-08-07 05:04:00,0.96265,0.96272,0.96244,0.96255,32512288.0
2008-08-07 05:05:00,0.96265,0.96269,0.96242,0.9626,11180698.0
2008-08-07 05:06:00,0.96242,0.96267,0.96242,0.96267,18861939.0
2008-08-07 05:07:00,0.9627,0.9627,0.96254,0.96268,30269839.0
2008-08-07 05:08:00,0.96264,0.96268,0.96261,0.96267,4279658.0
2008-08-07 05:09:00,0.96267,0.96275,0.96261,0.96261,16450773.0
2008-08-07 05:10:00,0.96264,0.96264,0.96247,0.96247,6995563.0
2008-08-07 05:11:00,0.96249,0.96258,0.96248,0.96248,7193224.0
2008-08-07 05:12:00,0.96254,0.96254,0.96242,0.96242,42936047.0
2008-08-07 05:13:00,0.96249,0.96257,0.96248,0.96251,49635703.0
2008-08-07 05:14:00,0.96241,0.96241,0.96199,0.96239,285585636.0
2008-08-07 05:15:00,0.96249,0.96261,0.96241,0.96261,22364769.0
2008-08-07 05:16:00,0.96251,0.96256,0.9623,0.9623,10321159.0
2008-08-07 05:17:00,0.96228,0.96228,0.96211,0.96211,123277155.0
2008-08-07 05:18:00,0.96215,0.96215,0.96109,0.962,7680317.0
2008-08-07 05:19:00,0.96189,0.96192,0.9618,0.9618,6748492.0
2008-08-07 05:20:00,0.96196,0.9621,0.96196,0.9621,4394652.0
2008-08-07 05:21:00,0.96222,0.96241,0.96202,0.96224,82713575.0
2008-08-07 05:22:00,0.9622,0.9622,0.96206,0.96214,2215185.0
2008-08-07 05:23:00,0.96232,0.96258,0.96232,0.96258,14139490.0
2008-08-07 05:24:00,0.96256,0.96256,0.96233,0.9624,25690573.0
2008-08-07 05:25:00,0.96242,0.96246,0.96241,0.96246,10483460.0
2008-08-07 05:26:00,0.96243,0.96243,0.96236,0.96236,6806864.0
2008-08-07 05:27:00,0.9624,0.96251,0.96231,0.96231,35122188.0
2008-08-07 05:28:00,0.96228,0.96231,0.96118,0.96118,11976593.0
2008-08-07 05:29:00,0.96227,0.96233,0.96226,0.9623,11894370.0
2008-08-07 05:30:00,0.96213,0.96232,0.96213,0.96229,10133827.0
2008-08-07 05:31:00,0.96227,0.96227,0.96183,0.96196,17327099.0
2008-08-07 05:32:00,0.96203,0.96214,0.96201,0.96214,7348591.0
2008-08-07 05:33:00,0.96226,0.96226,0.96186,0.96225,25140114.0
2008-08-07 05:34:00,0.96213,0.96223,0.96198,0.96223,23756053.0
2008-08-07 05:35:00,0.96214,0.9622,0.96211,0.96216,31469232.0
2008-08-07 05:36:00,0.96209,0.9622,0.96209,0.96209,28300602.0
2008-08-07 05:37:00,0.96204,0.96209,0.962,0.96209,27563843.0
2008-08-07 05:38:00,0.96209,0.96209,0.96206,0.96208,162973244.0
2008-08-07 05:39:00,0.9618,0.96199,0.96157,0.96199,19326916.0
2008-08-07 05:40:00,0.96191,0.96228,0.96191,0.96228,57315696.0
2008-08-07 05:41:00,0.96228,0.96229,0.96219,0.96219,122849930.0
2008-08-07 05:42:00,0.96214,0.96226,0.96214,0.96217,69867779.0
2008-08-07 05:43:00,0.96221,0.96221,0.96111,0.96202,4980491.0
2008-08-07 05:44:00,0.96211,0.96224,0.96211,0.96212,38763180.0
2008-08-07 05:45:00,0.96201,0.96208,0.96177,0.96201,8959296.0
2008-08-07 05:46:00,0.96214,0.96221,0.96195,0.96219,45325875.0
2008-08-07 05:47:00,0.96215,0.96241,0.96207,0.96241,7798932.0
2008-08-07 05:48:00,0.96241,0.96241,0.96208,0.96233,37345402.0
2008-08-07 05:49:00,0.96229,0.96232,0.96215,0.96215,15753743.0
2008-08-07 05:50:00,0.96207,0.96207,0.96093,0.96175,6033081.0
2008-08-07 05:51:00,0.96172,0.9623,0.96172,0.9623,14646640.0
2008-08-07 05:52:00,0.96222,0.96233,0.9621,0.96233,58142351.0
2008-08-07 05:53:00,0.96235,0.96235,0.96216,0.96234,11769522.0
2008-08-07 05:54:00,0.96224,0.96236,0.96218,0.96221,4417940.0
2008-08-07 05:55:00,0.96231,0.96231,0.96207,0.96207,21647900.0
2008-08-07 05:56:00,0.96208,0.96209,0.96203,0.96205,84993174.0
2008-08-07 05:57:00,0.96201,0.96222,0.96201,0.96222,4351075.0
2008-08-07 05:58:00,0.96212,0.96232,0.96212,0.96232,79829049.0
2008-08-07 05:59:00,0.96213,0.96213,0.96072,0.96087,321234225.0
2008-08-07 06:00:00,0.96213,0.96229,0.96209,0.96209,12020651.0
2008-08-07 06:01:00,0.96207,0.96208,0.96189,0.96189,10036582.0
2008-08-07 06:02:00,0.9619,0.96193,0.96151,0.96151,7751251.0
2008-08-07 06:03:00,0.96147,0.96214,0.96136,0.96185,6942628.0
2008-08-07 06:04:00,0.96178,0.96178,0.96158,0.96158,57560691.0
2008-08-07 06:05:00,0.96154,0.96162,0.9614,0.96162,2021721.0
2008-08-07 06:06:00,0.96166,0.96191,0.96154,0.96154,28224812.0
2008-08-07 06:07:00,0.96179,0.96183,0.96177,0.96181,5031019.0
2008-08-07 06:08:00,0.96161,0.96162,0.96135,0.96148,5466400.0
2008-08-07 06:09:00,0.96143,0.9616,0.96115,0.96137,19302794.0
2008-08-07 06:10:00,0.96138,0.9619,0.96138,0.96189,25060415.0
2008-08-07 06:11:00,0.96202,0.96203,0.96193,0.96196,13611240.0
2008-08-07 06:12:00,0.9619,0.9619,0.96145,0.96168,22546091.0
2008-08-07 06:13:00,0.96167,0.96169,0.96155,0.96155,18866806.0
2008-08-07 06:14:00,0.96155,0.96162,0.9615,0.96153,104520014.0
2008-08-07 06:15:00,0.96154,0.96159,0.96127,0.96159,3436202.0
2008-08-07 06:16:00,0.96164,0.9619,0.96164,0.9619,6454502.0
2008-08-07 06:17:00,0.96193,0.96197,0.96187,0.96187,24231308.0
2008-08-07 06:18:00,0.96182,0.96184,0.96169,0.96169,16551822.0
2008-08-07 06:19:00,0.96165,0.96171,0.96149,0.96169,21955988.0
2008-08-07 06:20:00,0.96165,0.96179,0.96165,0.96173,13130793.0
2008-08-07 06:21:00,0.9615,0.96166,0.9613,0.96149,18604846.0
2008-08-07 06:22:00,0.96168,0.96169,0.96143,0.96163,53998924.0
2008-08-07 06:23:00,0.9617,0.96173,0.96159,0.96159,17341749.0
2008-08-07 06:24:00,0.96165,0.9617,0.96158,0.96158,9875314.0
2008-08-07 06:25:00,0.96141,0.96152,0.96122,0.96152,20643377.0
2008-08-07 06:26:00,0.96155,0.96166,0.96139,0.96156,32644262.0
2008-08-07 06:27:00,0.96162,0.96162,0.9606,0.96162,6283654.0
2008-08-07 06:28:00,0.96162,0.96169,0.96155,0.96164,8565567.0
2008-08-07 06:29:00,0.96156,0.96165,0.96059,0.96161,11778842.0
2008-08-07 06:30:00,0.96164,0.96169,0.96155,0.96169,31632224.0
2008-08-07 06:31:00,0.96168,0.96177,0.96161,0.9617,7979847.0
2008-08-07 06:32:00,0.96164,0.96171,0.96164,0.96166,2347539.0
2008-08-07 06:33:00,0.96157,0.96157,0.96128,0.96136,20161792.0
2008-08-07 06:34:00,0.96126,0.96129,0.96083,0.96083,17534465.0
2008-08-07 06:35:00,0.96093,0.96128,0.96093,0.96128,9408255.0
2008-08-07 06:36:00,0.9613,0.9615,0.96057,0.96104,33419901.0
2008-08-07 06:37:00,0.9618,0.9619,0.9618,0.96185,26175202.0
2008-08-07 06:38:00,0.96189,0.9619,0.96177,0.96189,11590543.0
2008-08-07 06:39:00,0.96189,0.96189,0.96164,0.96176,6950588.0
2008-08-07 06:40:00,0.96182,0.9619,0.96166,0.96178,5800746.0
2008-08-07 06:41:00,0.9619,0.96207,0.9619,0.96207,12656962.0
2008-08-07 06:42:00,0.96209,0.96209,0.96203,0.96205,8391328.0
2008-08-07 06:43:00,0.96189,0.96196,0.96155,0.96196,11167421.0
2008-08-07 06:44:00,0.96204,0.96204,0.96187,0.96196,9179040.0
2008-08-07 06:45:00,0.96182,0.96212,0.96182,0.96212,26532553.0
2008-08-07 06:46:00,0.96223,0.96227,0.96215,0.96215,18587206.0
2008-08-07 06:47:00,0.96215,0.9624,0.9621,0.9624,6314439.0
2008-08-07 06:48:00,0.96238,0.96256,0.96238,0.96256,15098735.0
2008-08-07 06:49:00,0.96257,0.96257,0.96241,0.96246,19749854.0
2008-08-07 06:50:00,0.96249,0.96256,0.96242,0.96242,39275838.0
2008-08-07 06:51:00,0.9625,0.96259,0.96233,0.96233,4975487.0
2008-08-07 06:52:00,0.9624,0.96257,0.96145,0.96257,10658059.0
2008-08-07 06:53:00,0.96253,0.9626,0.96251,0.96254,29087701.0
2008-08-07 06:54:00,0.96256,0.96266,0.96252,0.96256,16552139.0
2008-08-07 06:55:00,0.96247,0.96263,0.96239,0.96262,12905782.0
2008-08-07 06:56:00,0.96259,0.96268,0.96229,0.96268,5397678.0
2008-08-07 06:57:00,0.96261,0.96269,0.96256,0.96256,14196020.0
2008-08-07 06:58:00,0.96249,0.96249,0.96243,0.96248,6316204.0
2008-08-07 06:59:00,0.96246,0.9625,0.96237,0.9625,26151142.0
2008-08-07 07:00:00,0.96217,0.96255,0.96217,0.9624,54895273.0
2008-08-07 07:01:00,0.96243,0.96247,0.9622,0.9622,5137283.0
2008-08-07 07:02:00,0.96243,0.96257,0.96243,0.96257,6405723.0
2008-08-07 07:03:00,0.96264,0.96284,0.96264,0.96284,16506976.0
2008-08-07 07:04:00,0.96286,0.96297,0.96275,0.9629,13177192.0
2008-08-07 07:05:00,0.96286,0.96286,0.96265,0.96271,12748985.0
2008-08-07 07:06:00,0.96261,0.96261,0.96249,0.96249,22512198.0
2008-08-07 07:07:00,0.96235,0.96239,0.96134,0.96232,5899691.0
2008-08-07 07:08:00,0.96225,0.96234,0.96222,0.96234,36948278.0
2008-08-07 07:09:00,0.96235,0.96249,0.96222,0.96236,14649980.0
2008-08-07 07:10:00,0.96242,0.96249,0.96234,0.96249,15473688.0
2008-08-07 07:11:00,0.96244,0.96257,0.96156,0.96257,7458986.0
2008-08-07 07:12:00,0.96248,0.96257,0.96235,0.9625,12733235.0
2008-08-07 07:13:00,0.9624,0.96251,0.96149,0.96251,140596684.0
2008-08-07 07:14:00,0.96254,0.96268,0.96245,0.96268,20259341.0
2008-08-07 07:15:00,0.96268,0.96268,0.96255,0.96264,5369967.0
2008-08-07 07:16:00,0.96258,0.96258,0.96237,0.96237,11199557.0
2008-08-07 07:17:00,0.96242,0.96242,0.96211,0.96226,5421230.0
2008-08-07 07:18:00,0.9623,0.96245,0.96227,0.96242,13817094.0
2008-08-07 07:19:00,0.96246,0.96252,0.96243,0.96249,16385265.0
2008-08-07 07:20:00,0.96247,0.96247,0.96232,0.96232,4980807.0
2008-08-07 07:21:00,0.96231,0.9624,0.96227,0.9624,29321261.0
2008-08-07 07:22:00,0.96243,0.96249,0.96148,0.96246,21880844.0
2008-08-07 07:23:00,0.96258,0.96266,0.9623,0.9623,40746308.0
2008-08-07 07:24:00,0.96238,0.96238,0.96219,0.96219,30925005.0
2008-08-07 07:25:00,0.96228,0.9624,0.96222,0.9624,12159002.0
2008-08-07 07:26:00,0.96233,0.96241,0.96211,0.96241,10767847.0
2008-08-07 07:27:00,0.96233,0.96245,0.96233,0.9624,5595304.0
2008-08-07 07:28:00,0.96224,0.96249,0.96224,0.96249,14296877.0
2008-08-07 07:29:00,0.96246,0.96254,0.96242,0.96248,9819812.0
2008-08-07 07:30:00,0.96145,0.96233,0.96145,0.96218,8383039.0
2008-08-07 07:31:00,0.96221,0.96276,0.96221,0.96276,9568852.0
2008-08-07 07:32:00,0.96273,0.96273,0.96238,0.96257,11141686.0
2008-08-07 07:33:00,0.96261,0.96294,0.96261,0.96281,3951461.0
2008-08-07 07:34:00,0.96286,0.96289,0.96279,0.96281,9369201.0
2008-08-07 07:35:00,0.96284,0.96284,0.96256,0.96274,16605799.0
2008-08-07 07:36:00,0.96269,0.96285,0.96262,0.96285,59009088.0
2008-08-07 07:37:00,0.96289,0.96289,0.96265,0.96265,24916218.0
2008-08-07 07:38:00,0.96273,0.96273,0.96246,0.96258,10174918.0
2008-08-07 07:39:00,0.96259,0.96268,0.96248,0.96248,16875787.0
2008-08-07 07:40:00,0.96248,0.96252,0.96239,0.96243,31037091.0
2008-08-07 07:41:00,0.96235,0.96243,0.96192,0.96204,11917734.0
2008-08-07 07:42:00,0.96207,0.9623,0.96206,0.9623,27740351.0
2008-08-07 07:43:00,0.96216,0.96284,0.96216,0.96276,10668771.0
2008-08-07 07:44:00,0.96284,0.96284,0.96261,0.96262,10247377.0
2008-08-07 07:45:00,0.9626,0.96266,0.96232,0.96232,19882109.0
2008-08-07 07:46:00,0.96258,0.96258,0.96235,0.96249,6030516.0
2008-08-07 07:47:00,0.96251,0.96263,0.96231,0.96252,5281221.0
2008-08-07 07:48:00,0.96249,0.96261,0.96242,0.96261,97212473.0
2008-08-07 07:49:00,0.96252,0.96256,0.96245,0.96252,6931958.0
2008-08-07 07:50:00,0.96243,0.96256,0.96242,0.96256,24898717.0
2008-08-07 07:51:00,0.96254,0.96275,0.96253,0.96275,15085958.0
2008-08-07 07:52:00,0.96271,0.96273,0.96263,0.96273,12605261.0
2008-08-07 07:53:00,0.9628,0.96283,0.96267,0.96274,5270862.0
2008-08-07 07:54:00,0.96252,0.96268,0.96252,0.96261,12559475.0
2008-08-07 07:55:00,0.96264,0.9628,0.96249,0.96264,38889408.0
2008-08-07 07:56:00,0.96263,0.96272,0.96263,0.96271,3399284.0
2008-08-07 07:57:00,0.96277,0.96285,0.9627,0.96278,19495986.0
2008-08-07 07:58:00,0.96274,0.9629,0.96274,0.96279,29548778.0
2008-08-07 07:59:00,0.96277,0.96285,0.96268,0.96268,20843822.0
2008-08-07 08:00:00,0.96258,0.96259,0.96246,0.96256,5158652.0
2008-08-07 08:01:00,0.96248,0.96251,0.96228,0.96236,15097445.0
2008-08-07 08:02:00,0.96239,0.96243,0.96226,0.96226,12914151.0
2008-08-07 08:03:00,0.96236,0.96245,0.9623,0.96245,5931208.0
2008-08-07 08:04:00,0.96242,0.96247,0.96236,0.96236,5604630.0
2008-08-07 08:05:00,0.96235,0.96244,0.96235,0.9624,26171165.0
2008-08-07 08:06:00,0.96238,0.96246,0.96238,0.96246,16816782.0
2008-08-07 08:07:00,0.96247,0.96252,0.96237,0.96243,18950860.0
2008-08-07 08:08:00,0.96237,0.96237,0.96225,0.96231,3906017.0
2008-08-07 08:09:00,0.96232,0.96238,0.96209,0.96238,12888647.0
2008-08-07 08:10:00,0.96246,0.96256,0.9619,0.9619,4358052.0
2008-08-07 08:11:00,0.96235,0.96253,0.96191,0.96235,8358640.0
2008-08-07 08:12:00,0.96234,0.96237,0.96137,0.96204,16681588.0
2008-08-07 08:13:00,0.96221,0.96228,0.96192,0.96221,27281619.0
2008-08-07 08:14:00,0.96218,0.96218,0.96197,0.96204,6657354.0
2008-08-07 08:15:00,0.96203,0.96217,0.96202,0.96214,15938317.0
2008-08-07 08:16:00,0.96222,0.96238,0.96205,0.96238,29909572.0
2008-08-07 08:17:00,0.96243,0.96264,0.96242,0.96264,18090725.0
2008-08-07 08:18:00,0.96276,0.96311,0.96276,0.96311,82708913.0
2008-08-07 08:19:00,0.96314,0.96314,0.96287,0.96287,59063081.0
2008-08-07 08:20:00,0.96302,0.96315,0.9621,0.96315,22365663.0
2008-08-07 08:21:00,0.96315,0.96343,0.9629,0.96343,7762392.0
2008-08-07 08:22:00,0.96341,0.96341,0.96309,0.96309,7695244.0
2008-08-07 08:23:00,0.96313,0.96313,0.96288,0.96288,56531600.0
2008-08-07 08:24:00,0.96283,0.96283,0.96265,0.96281,125993998.0
2008-08-07 08:25:00,0.96282,0.96282,0.96263,0.96268,6789930.0
2008-08-07 08:26:00,0.96258,0.96267,0.96253,0.96267,10109293.0
2008-08-07 08:27:00,0.96255,0.96287,0.96255,0.96287,8009124.0
2008-08-07 08:28:00,0.96273,0.96293,0.96273,0.96287,16923386.0
2008-08-07 08:29:00,0.96286,0.96294,0.96281,0.96294,6329190.0
2008-08-07 08:30:00,0.96284,0.96295,0.96269,0.96269,8928023.0
2008-08-07 08:31:00,0.96264,0.96267,0.9626,0.96267,11088383.0
2008-08-07 08:32:00,0.96267,0.96269,0.96257,0.96261,6450490.0
2008-08-07 08:33:00,0.96255,0.96261,0.96247,0.96261,10302813.0
2008-08-07 08:34:00,0.96268,0.9629,0.96268,0.9629,18375421.0
2008-08-07 08:35:00,0.96285,0.96293,0.96283,0.96286,24336316.0
2008-08-07 08:36:00,0.96293,0.96293,0.96279,0.96279,7297281.0
2008-08-07 08:37:00,0.96278,0.96279,0.96178,0.96271,16871638.0
2008-08-07 08:38:00,0.96268,0.96268,0.96251,0.96253,97167369.0
2008-08-07 08:39:00,0.9624,0.96256,0.96239,0.96256,16563614.0
2008-08-07 08:40:00,0.96252,0.96253,0.96223,0.96242,20710428.0
2008-08-07 08:41:00,0.96239,0.96245,0.96204,0.96224,14361062.0
2008-08-07 08:42:00,0.96226,0.96226,0.96205,0.96205,10082414.0
2008-08-07 08:43:00,0.96207,0.96212,0.96202,0.96202,16219342.0
2008-08-07 08:44:00,0.96195,0.96202,0.96189,0.96189,10261992.0
2008-08-07 08:45:00,0.962,0.96201,0.96185,0.96185,14836618.0
2008-08-07 08:46:00,0.96191,0.96194,0.96183,0.96189,18261169.0
2008-08-07 08:47:00,0.9619,0.96195,0.96185,0.96195,7659377.0
2008-08-07 08:48:00,0.96206,0.9621,0.96195,0.96202,7645552.0
2008-08-07 08:49:00,0.962,0.96206,0.96184,0.96204,32701618.0
2008-08-07 08:50:00,0.96209,0.96216,0.96202,0.96202,25077753.0
2008-08-07 08:51:00,0.96196,0.96196,0.96168,0.96175,17584220.0
2008-08-07 08:52:00,0.96187,0.96189,0.96177,0.96184,13558408.0
2008-08-07 08:53:00,0.96184,0.96194,0.96184,0.96194,8424670.0
2008-08-07 08:54:00,0.962,0.9621,0.96189,0.9621,18429484.0
2008-08-07 08:55:00,0.96205,0.96206,0.96195,0.96199,15868207.0
2008-08-07 08:56:00,0.96203,0.9621,0.96192,0.96195,51930570.0
2008-08-07 08:57:00,0.96195,0.96195,0.96175,0.96178,557006.0
2008-08-07 08:58:00,0.9617,0.96211,0.96167,0.96211,18934175.0
2008-08-07 08:59:00,0.96222,0.96246,0.96212,0.9624,37384718.0
2008-08-07 09:00:00,0.96238,0.9626,0.96238,0.96254,17754014.0
2008-08-07 09:01:00,0.96257,0.9627,0.96242,0.9627,39173339.0
2008-08-07 09:02:00,0.96274,0.96278,0.96233,0.9627,23846656.0
2008-08-07 09:03:00,0.96276,0.96292,0.96271,0.96292,9322287.0
2008-08-07 09:04:00,0.96282,0.96293,0.96265,0.96265,13410229.0
2008-08-07 09:05:00,0.96261,0.96261,0.96228,0.96241,26114487.0
2008-08-07 09:06:00,0.96251,0.96262,0.96154,0.96253,32243734.0
2008-08-07 09:07:00,0.96244,0.96256,0.96226,0.96242,32033796.0
2008-08-07 09:08:00,0.96241,0.96249,0.96237,0.96249,8052856.0
2008-08-07 09:09:00,0.9625,0.9625,0.96224,0.96242,41607340.0
2008-08-07 09:10:00,0.96248,0.96263,0.96235,0.96253,13532853.0
2008-08-07 09:11:00,0.96249,0.96272,0.96249,0.96254,24195922.0
2008-08-07 09:12:00,0.96252,0.96271,0.96252,0.96271,50568900.0
2008-08-07 09:13:00,0.96167,0.96262,0.96167,0.96224,13791817.0
2008-08-07 09:14:00,0.96233,0.96247,0.96226,0.96226,22053219.0
2008-08-07 09:15:00,0.96217,0.96222,0.96212,0.96217,18329546.0
2008-08-07 09:16:00,0.96219,0.96227,0.96215,0.96217,29101691.0
2008-08-07 09:17:00,0.96216,0.96216,0.96182,0.96215,12720253.0
2008-08-07 09:18:00,0.96215,0.96215,0.96192,0.96194,19734339.0
2008-08-07 09:19:00,0.96194,0.96204,0.96187,0.96204,3954863.0
2008-08-07 09:20:00,0.96202,0.96207,0.96197,0.96207,4698140.0
2008-08-07 09:21:00,0.96204,0.96214,0.96204,0.96213,54528082.0
2008-08-07 09:22:00,0.96208,0.96208,0.96192,0.96201,17513534.0
2008-08-07 09:23:00,0.96219,0.96242,0.96219,0.96242,13039334.0
2008-08-07 09:24:00,0.96245,0.96245,0.9623,0.96232,13677795.0
2008-08-07 09:25:00,0.96228,0.96234,0.96201,0.96234,15713240.0
2008-08-07 09:26:00,0.96235,0.96235,0.96221,0.96221,7113119.0
2008-08-07 09:27:00,0.96221,0.96221,0.96201,0.96201,17546325.0
2008-08-07 09:28:00,0.96196,0.96209,0.96186,0.96186,42885718.0
2008-08-07 09:29:00,0.96184,0.96184,0.96154,0.96154,17167749.0
2008-08-07 09:30:00,0.96157,0.96162,0.96146,0.96151,18979433.0
2008-08-07 09:31:00,0.96154,0.96185,0.96154,0.96185,25743640.0
2008-08-07 09:32:00,0.96201,0.96218,0.96201,0.96212,12289280.0
2008-08-07 09:33:00,0.96211,0.96213,0.96205,0.96205,13300914.0
2008-08-07 09:34:00,0.96212,0.96212,0.96186,0.96202,13873612.0
2008-08-07 09:35:00,0.96205,0.96218,0.96204,0.96218,29745056.0
2008-08-07 09:36:00,0.96207,0.96208,0.96143,0.96208,24037227.0
2008-08-07 09:37:00,0.96196,0.96221,0.96196,0.96211,4280482.0
2008-08-07 09:38:00,0.96216,0.96217,0.96198,0.96198,17504910.0
2008-08-07 09:39:00,0.96196,0.96201,0.96192,0.96201,46136488.0
2008-08-07 09:40:00,0.96203,0.96213,0.96192,0.96206,53499573.0
2008-08-07 09:41:00,0.96183,0.96205,0.96183,0.96203,22529210.0
2008-08-07 09:42:00,0.96192,0.96246,0.96192,0.96246,9355365.0
2008-08-07 09:43:00,0.9625,0.9625,0.96239,0.9625,21964390.0
2008-08-07 09:44:00,0.9625,0.96263,0.9625,0.96251,23113766.0
2008-08-07 09:45:00,0.96253,0.96276,0.96253,0.96267,44286810.0
2008-08-07 09:46:00,0.96279,0.96279,0.96253,0.96253,19172535.0
2008-08-07 09:47:00,0.96264,0.96281,0.96264,0.96281,3163912.0
2008-08-07 09:48:00,0.96283,0.96283,0.96264,0.96264,17975256.0
2008-08-07 09:49:00,0.96259,0.9627,0.96259,0.96265,17362224.0
2008-08-07 09:50:00,0.96269,0.9627,0.96259,0.9626,19562969.0
2008-08-07 09:51:00,0.96251,0.96263,0.96242,0.96256,75562270.0
2008-08-07 09:52:00,0.96251,0.96256,0.96247,0.96247,46262389.0
2008-08-07 09:53:00,0.96241,0.96246,0.96223,0.96243,61975181.0
2008-08-07 09:54:00,0.96233,0.96256,0.96233,0.96256,2908990.0
2008-08-07 09:55:00,0.96257,0.96257,0.96151,0.96232,28693421.0
2008-08-07 09:56:00,0.96238,0.96238,0.96221,0.96222,11444706.0
2008-08-07 09:57:00,0.96222,0.96229,0.96222,0.96229,28853520.0
2008-08-07 09:58:00,0.96219,0.96221,0.96207,0.96207,8069388.0
2008-08-07 09:59:00,0.96175,0.96194,0.96125,0.96194,11667887.0
2008-08-07 10:00:00,0.96203,0.96203,0.96187,0.96187,17752196.0
2008-08-07 10:01:00,0.96184,0.96184,0.9615,0.96165,27119731.0
2008-08-07 10:02:00,0.96159,0.96186,0.96138,0.96186,17077193.0
2008-08-07 10:03:00,0.96156,0.96207,0.96156,0.96199,11583313.0
2008-08-07 10:04:00,0.96204,0.96212,0.96204,0.96211,25978829.0
2008-08-07 10:05:00,0.96215,0.96222,0.96212,0.96219,37596864.0
2008-08-07 10:06:00,0.9612,0.96208,0.9612,0.96194,6959714.0
2008-08-07 10:07:00,0.96202,0.96233,0.96202,0.96233,51995918.0
2008-08-07 10:08:00,0.96227,0.96237,0.96221,0.96224,42081487.0
2008-08-07 10:09:00,0.96222,0.9623,0.96215,0.96221,37524774.0
2008-08-07 10:10:00,0.96229,0.96237,0.96219,0.96237,42383970.0
2008-08-07 10:11:00,0.96234,0.96243,0.96233,0.96233,8410336.0
2008-08-07 10:12:00,0.96223,0.96223,0.96203,0.96203,17844727.0
2008-08-07 10:13:00,0.96196,0.96198,0.96183,0.96198,40873120.0
2008-08-07 10:14:00,0.96199,0.96205,0.96194,0.96195,181693827.0
2008-08-07 10:15:00,0.96188,0.96188,0.96175,0.96179,11437955.0
2008-08-07 10:16:00,0.96165,0.96167,0.96148,0.96158,34762491.0
2008-08-07 10:17:00,0.96125,0.96136,0.96125,0.96134,8508010.0
2008-08-07 10:18:00,0.96147,0.96164,0.96138,0.96156,19688166.0
2008-08-07 10:19:00,0.96151,0.96151,0.96117,0.96126,17533630.0
2008-08-07 10:20:00,0.96118,0.96126,0.96113,0.96125,78990615.0
2008-08-07 10:21:00,0.96127,0.96135,0.96123,0.96135,10386424.0
2008-08-07 10:22:00,0.96127,0.96127,0.96111,0.96111,59125562.0
2008-08-07 10:23:00,0.96104,0.96104,0.96087,0.96097,119110887.0
2008-08-07 10:24:00,0.96103,0.96142,0.96103,0.96142,12699175.0
2008-08-07 10:25:00,0.9614,0.9614,0.96066,0.96115,22776491.0
2008-08-07 10:26:00,0.96145,0.96154,0.96142,0.96154,72309936.0
2008-08-07 10:27:00,0.96145,0.96171,0.96145,0.96171,8885700.0
2008-08-07 10:28:00,0.96176,0.96181,0.96172,0.96181,17618265.0
2008-08-07 10:29:00,0.96184,0.96189,0.96182,0.96184,6333071.0
2008-08-07 10:30:00,0.96169,0.96201,0.96169,0.9618,6805664.0
2008-08-07 10:31:00,0.962,0.962,0.96168,0.96188,23923277.0
2008-08-07 10:32:00,0.9619,0.96191,0.96183,0.96184,167359255.0
2008-08-07 10:33:00,0.96172,0.96172,0.96155,0.96167,12964841.0
2008-08-07 10:34:00,0.96165,0.96167,0.96141,0.96158,22282614.0
2008-08-07 10:35:00,0.96172,0.96184,0.96172,0.96181,29309643.0
2008-08-07 10:36:00,0.96179,0.96179,0.96071,0.96153,19810552.0
2008-08-07 10:37:00,0.96145,0.96145,0.96114,0.96117,34601675.0
2008-08-07 10:38:00,0.96019,0.96134,0.96019,0.9613,8829562.0
2008-08-07 10:39:00,0.96126,0.96147,0.96126,0.96134,15653734.0
2008-08-07 10:40:00,0.96123,0.96123,0.96093,0.96108,10647884.0
2008-08-07 10:41:00,0.96117,0.9612,0.96105,0.9612,20679489.0
2008-08-07 10:42:00,0.96137,0.96155,0.96137,0.96155,9766141.0
2008-08-07 10:43:00,0.96159,0.96185,0.96159,0.96162,43641269.0
2008-08-07 10:44:00,0.96178,0.96182,0.96175,0.96178,7301858.0
2008-08-07 10:45:00,0.96177,0.96178,0.96169,0.96177,21249984.0
2008-08-07 10:46:00,0.96168,0.96168,0.96135,0.96146,9658790.0
2008-08-07 10:47:00,0.96144,0.9615,0.96131,0.9615,14376152.0
2008-08-07 10:48:00,0.96153,0.96153,0.9611,0.96135,11500403.0
2008-08-07 10:49:00,0.96139,0.96145,0.96121,0.96121,16363849.0
2008-08-07 10:50:00,0.96118,0.96125,0.96014,0.96121,13152254.0
2008-08-07 10:51:00,0.96109,0.96122,0.96109,0.9612,17025412.0
2008-08-07 10:52:00,0.96124,0.96151,0.96124,0.96151,17179981.0
2008-08-07 10:53:00,0.96145,0.96145,0.96129,0.96138,9215951.0
2008-08-07 10:54:00,0.96138,0.96142,0.96123,0.96142,19099312.0
2008-08-07 10:55:00,0.96132,0.96148,0.96127,0.96137,9561920.0
2008-08-07 10:56:00,0.96135,0.96136,0.96123,0.96136,15171513.0
2008-08-07 10:57:00,0.96139,0.96151,0.96123,0.96149,22603535.0
2008-08-07 10:58:00,0.96157,0.96166,0.96068,0.96162,20800930.0
2008-08-07 10:59:00,0.96162,0.96164,0.96144,0.96144,52026528.0
2008-08-07 11:00:00,0.9614,0.9614,0.96127,0.96137,41958231.0
2008-08-07 11:01:00,0.96133,0.96152,0.96048,0.96152,27380824.0
2008-08-07 11:02:00,0.96146,0.96151,0.96134,0.96149,22777098.0
2008-08-07 11:03:00,0.96148,0.96148,0.96128,0.96137,10812003.0
2008-08-07 11:04:00,0.96133,0.96133,0.96091,0.96091,65841638.0
2008-08-07 11:05:00,0.96115,0.96115,0.96099,0.96108,26343934.0
2008-08-07 11:06:00,0.96096,0.96111,0.96091,0.96091,14803396.0
2008-08-07 11:07:00,0.96085,0.9609,0.96077,0.9609,11866192.0
2008-08-07 11:08:00,0.96087,0.96099,0.96087,0.96099,29764201.0
2008-08-07 11:09:00,0.96102,0.96114,0.96102,0.96106,33635223.0
2008-08-07 11:10:00,0.96112,0.96129,0.96103,0.96129,19108739.0
2008-08-07 11:11:00,0.96131,0.9615,0.96041,0.9615,7324135.0
2008-08-07 11:12:00,0.96152,0.96155,0.96126,0.96154,24568293.0
2008-08-07 11:13:00,0.96155,0.96161,0.96056,0.96149,48112707.0
2008-08-07 11:14:00,0.96165,0.96166,0.96148,0.96166,4151830.0
2008-08-07 11:15:00,0.96108,0.96158,0.96053,0.96144,6356879.0
2008-08-07 11:16:00,0.96148,0.96151,0.96134,0.96149,17732190.0
2008-08-07 11:17:00,0.96162,0.96173,0.96156,0.96173,27832133.0
2008-08-07 11:18:00,0.96153,0.96173,0.96153,0.96156,4893584.0
2008-08-07 11:19:00,0.9616,0.96165,0.96154,0.96164,17382580.0
2008-08-07 11:20:00,0.96173,0.96188,0.96164,0.96188,19196014.0
2008-08-07 11:21:00,0.96195,0.96201,0.96194,0.96194,5554343.0
2008-08-07 11:22:00,0.96183,0.96199,0.9618,0.96194,12717869.0
2008-08-07 11:23:00,0.96201,0.9621,0.96107,0.96107,42064718.0
2008-08-07 11:24:00,0.96199,0.96199,0.9617,0.96174,6042775.0
2008-08-07 11:25:00,0.96184,0.96187,0.96171,0.96179,7903882.0
2008-08-07 11:26:00,0.96184,0.9619,0.9618,0.9619,6445443.0
2008-08-07 11:27:00,0.96193,0.96201,0.96192,0.96201,233907680.0
2008-08-07 11:28:00,0.96192,0.96192,0.96161,0.96166,23760772.0
2008-08-07 11:29:00,0.96178,0.96178,0.96158,0.96169,27895588.0
2008-08-07 11:30:00,0.96167,0.96182,0.96149,0.96152,8795595.0
2008-08-07 11:31:00,0.96129,0.96159,0.96129,0.96145,12417815.0
2008-08-07 11:32:00,0.96136,0.96146,0.96117,0.96146,19037647.0
2008-08-07 11:33:00,0.96153,0.96174,0.96153,0.96174,44916024.0
2008-08-07 11:34:00,0.96176,0.96189,0.9616,0.96166,63640595.0
2008-08-07 11:35:00,0.96159,0.96159,0.96133,0.96158,27734876.0
2008-08-07 11:36:00,0.96165,0.96181,0.96069,0.96181,23977704.0
2008-08-07 11:37:00,0.96173,0.96188,0.96167,0.96167,4044892.0
2008-08-07 11:38:00,0.96167,0.96167,0.96157,0.96158,9469780.0
2008-08-07 11:39:00,0.96154,0.96159,0.96144,0.96159,10653162.0
2008-08-07 11:40:00,0.96159,0.96159,0.96132,0.9615,7214198.0
2008-08-07 11:41:00,0.96138,0.96146,0.96127,0.96127,40257515.0
2008-08-07 11:42:00,0.96136,0.96137,0.96126,0.96128,30017601.0
2008-08-07 11:43:00,0.96128,0.96128,0.96097,0.96112,85679288.0
2008-08-07 11:44:00,0.96117,0.96125,0.96117,0.96125,34734623.0
2008-08-07 11:45:00,0.96127,0.96134,0.96127,0.96131,39609941.0
2008-08-07 11:46:00,0.96125,0.96125,0.96097,0.96117,15325715.0
2008-08-07 11:47:00,0.96109,0.96126,0.961,0.96118,11220209.0
2008-08-07 11:48:00,0.96121,0.96144,0.96121,0.96144,29356190.0
2008-08-07 11:49:00,0.96141,0.96154,0.96133,0.96139,15986562.0
2008-08-07 11:50:00,0.96129,0.96146,0.96124,0.96146,4539128.0
2008-08-07 11:51:00,0.9614,0.96143,0.9613,0.9613,15166567.0
2008-08-07 11:52:00,0.96136,0.96156,0.96128,0.96156,11065456.0
2008-08-07 11:53:00,0.96134,0.96166,0.96134,0.96165,12838484.0
2008-08-07 11:54:00,0.96162,0.9617,0.96156,0.96157,18979032.0
2008-08-07 11:55:00,0.96168,0.96174,0.96149,0.96149,12782199.0
2008-08-07 11:56:00,0.96162,0.96182,0.96108,0.96171,42689210.0
2008-08-07 11:57:00,0.96179,0.96182,0.9615,0.96167,31196899.0
2008-08-07 11:58:00,0.9617,0.9617,0.96158,0.96158,32814706.0
2008-08-07 11:59:00,0.96159,0.96169,0.96155,0.96169,20240076.0
2008-08-07 12:00:00,0.9618,0.96186,0.96158,0.96158,51423200.0
2008-08-07 12:01:00,0.96161,0.96168,0.96152,0.96168,3198873.0
2008-08-07 12:02:00,0.96169,0.96169,0.96142,0.96147,10614369.0
2008-08-07 12:03:00,0.96155,0.96156,0.96137,0.96156,16712836.0
2008-08-07 12:04:00,0.96186,0.96204,0.96181,0.96204,38310685.0
2008-08-07 12:05:00,0.96207,0.96224,0.96199,0.96224,7452630.0
2008-08-07 12:06:00,0.96226,0.96226,0.96208,0.9621,97502829.0
2008-08-07 12:07:00,0.96198,0.96198,0.96186,0.96195,11408108.0
2008-08-07 12:08:00,0.96189,0.96199,0.96165,0.96165,19841438.0
2008-08-07 12:09:00,0.96176,0.96213,0.96176,0.96213,11630892.0
2008-08-07 12:10:00,0.96214,0.96214,0.96182,0.96204,54401903.0
2008-08-07 12:11:00,0.96196,0.96196,0.96183,0.96186,55062508.0
2008-08-07 12:12:00,0.96175,0.96175,0.96067,0.96156,18676514.0
2008-08-07 12:13:00,0.96158,0.96164,0.9615,0.9615,31653909.0
2008-08-07 12:14:00,0.96164,0.96181,0.96164,0.96181,52026717.0
2008-08-07 12:15:00,0.96178,0.9618,0.96152,0.96171,8636084.0
2008-08-07 12:16:00,0.96169,0.96176,0.96161,0.96174,6318366.0
2008-08-07 12:17:00,0.96167,0.96169,0.96156,0.96156,17571615.0
2008-08-07 12:18:00,0.96176,0.96191,0.96176,0.96186,16255240.0
2008-08-07 12:19:00,0.96175,0.96183,0.96165,0.96171,62870234.0
2008-08-07 12:20:00,0.9618,0.96201,0.96166,0.96201,12623193.0
2008-08-07 12:21:00,0.96202,0.96212,0.96187,0.96202,29111070.0
2008-08-07 12:22:00,0.96205,0.96211,0.96188,0.96192,20033570.0
2008-08-07 12:23:00,0.96214,0.96232,0.96214,0.96225,3984079.0
2008-08-07 12:24:00,0.96227,0.96228,0.96125,0.96217,13936580.0
2008-08-07 12:25:00,0.96221,0.96221,0.96196,0.96204,32410112.0
2008-08-07 12:26:00,0.962,0.962,0.96176,0.96197,8926616.0
2008-08-07 12:27:00,0.96194,0.96194,0.9618,0.96192,19082869.0
2008-08-07 12:28:00,0.96201,0.96209,0.96201,0.96201,38428240.0
2008-08-07 12:29:00,0.962,0.96201,0.96188,0.96188,49284879.0
2008-08-07 12:30:00,0.96206,0.9622,0.96206,0.96215,52935984.0
2008-08-07 12:31:00,0.96212,0.96224,0.96194,0.96218,18392277.0
2008-08-07 12:32:00,0.96216,0.96216,0.962,0.96201,15119941.0
2008-08-07 12:33:00,0.96205,0.96205,0.96179,0.96192,31788740.0
2008-08-07 12:34:00,0.96195,0.96195,0.96169,0.96176,11602059.0
2008-08-07 12:35:00,0.96166,0.96176,0.96151,0.96174,20080700.0
2008-08-07 12:36:00,0.9618,0.96187,0.96082,0.96185,16085999.0
2008-08-07 12:37:00,0.9618,0.96195,0.96167,0.96185,11964135.0
2008-08-07 12:38:00,0.96191,0.96197,0.96174,0.96174,10297092.0
2008-08-07 12:39:00,0.96174,0.96187,0.9616,0.96187,10101192.0
2008-08-07 12:40:00,0.96187,0.96187,0.96159,0.96168,16257323.0
2008-08-07 12:41:00,0.9616,0.9616,0.96148,0.9615,15891966.0
2008-08-07 12:42:00,0.96157,0.9616,0.96134,0.96134,1446579.0
2008-08-07 12:43:00,0.96131,0.96131,0.961,0.961,9501208.0
2008-08-07 12:44:00,0.96102,0.96111,0.96098,0.96103,5348170.0
2008-08-07 12:45:00,0.96098,0.96102,0.96089,0.96095,6626071.0
2008-08-07 12:46:00,0.96107,0.96119,0.96098,0.96119,33460166.0
2008-08-07 12:47:00,0.96127,0.96139,0.96121,0.96121,30855211.0
2008-08-07 12:48:00,0.96108,0.96137,0.96035,0.96118,10249074.0
2008-08-07 12:49:00,0.96143,0.96146,0.96131,0.96136,3208564.0
2008-08-07 12:50:00,0.96138,0.96138,0.96112,0.96119,7792005.0
2008-08-07 12:51:00,0.96131,0.96131,0.96102,0.96113,6496196.0
2008-08-07 12:52:00,0.96115,0.96115,0.96053,0.96079,79073370.0
2008-08-07 12:53:00,0.96089,0.96132,0.96089,0.96132,14433441.0
2008-08-07 12:54:00,0.96133,0.96139,0.96133,0.96133,9952772.0
2008-08-07 12:55:00,0.96138,0.96138,0.96124,0.96129,3791475.0
2008-08-07 12:56:00,0.96127,0.96142,0.96127,0.96142,8160651.0
2008-08-07 12:57:00,0.96138,0.96142,0.96127,0.96133,8544379.0
2008-08-07 12:58:00,0.96113,0.96143,0.96113,0.96138,6211491.0
2008-08-07 12:59:00,0.96139,0.96148,0.96133,0.96133,23548853.0
2008-08-07 13:00:00,0.96121,0.9613,0.96107,0.9613,16077034.0
2008-08-07 13:01:00,0.96137,0.96147,0.96122,0.96122,37480712.0
2008-08-07 13:02:00,0.96125,0.96134,0.96118,0.96118,16180259.0
2008-08-07 13:03:00,0.96122,0.96129,0.96024,0.96129,8484990.0
2008-08-07 13:04:00,0.96096,0.9613,0.96096,0.96116,19703514.0
2008-08-07 13:05:00,0.96098,0.96098,0.96073,0.96073,16010023.0
2008-08-07 13:06:00,0.96077,0.96077,0.96065,0.96069,5998776.0
2008-08-07 13:07:00,0.9608,0.961,0.9608,0.961,8691950.0
2008-08-07 13:08:00,0.96107,0.9612,0.96104,0.96104,61047609.0
2008-08-07 13:09:00,0.96099,0.96105,0.96098,0.96098,9518251.0
2008-08-07 13:10:00,0.96078,0.96098,0.96074,0.96084,11199407.0
2008-08-07 13:11:00,0.96084,0.96087,0.96077,0.96079,24978770.0
2008-08-07 13:12:00,0.96077,0.96077,0.96051,0.96068,21606071.0
2008-08-07 13:13:00,0.96062,0.96062,0.96029,0.96048,12905521.0
2008-08-07 13:14:00,0.96046,0.96076,0.96038,0.96076,11108862.0
2008-08-07 13:15:00,0.96082,0.96082,0.96074,0.96076,19555473.0
2008-08-07 13:16:00,0.96071,0.96071,0.96034,0.96058,4871041.0
2008-08-07 13:17:00,0.96072,0.96072,0.96054,0.96054,10728642.0
2008-08-07 13:18:00,0.96073,0.96079,0.96071,0.96073,29387855.0
2008-08-07 13:19:00,0.96076,0.96084,0.96073,0.96084,16426895.0
2008-08-07 13:20:00,0.96081,0.96087,0.96073,0.96085,13344539.0
2008-08-07 13:21:00,0.96082,0.96082,0.96074,0.96077,41942313.0
2008-08-07 13:22:00,0.96072,0.96097,0.96072,0.96097,7426349.0
2008-08-07 13:23:00,0.96101,0.9611,0.96091,0.96105,34092177.0
2008-08-07 13:24:00,0.96105,0.96111,0.96096,0.96096,18043890.0
2008-08-07 13:25:00,0.96084,0.96101,0.96069,0.96101,35984753.0
2008-08-07 13:26:00,0.96105,0.96112,0.96007,0.96084,16002606.0
2008-08-07 13:27:00,0.96101,0.96101,0.96078,0.96084,16609439.0
2008-08-07 13:28:00,0.96098,0.96098,0.96082,0.96094,49516239.0
2008-08-07 13:29:00,0.96099,0.96105,0.96086,0.96103,7014946.0
2008-08-07 13:30:00,0.96108,0.96108,0.96094,0.96094,2408609.0
2008-08-07 13:31:00,0.96094,0.96101,0.96088,0.96101,13704303.0
2008-08-07 13:32:00,0.96106,0.96113,0.96096,0.96109,12532661.0
2008-08-07 13:33:00,0.961,0.96102,0.96045,0.96058,7684201.0
2008-08-07 13:34:00,0.96058,0.96111,0.9604,0.96111,17132556.0
2008-08-07 13:35:00,0.96111,0.96111,0.96088,0.96089,13393344.0
2008-08-07 13:36:00,0.96087,0.9611,0.96087,0.9611,16788486.0
2008-08-07 13:37:00,0.96109,0.96118,0.96109,0.96118,17305565.0
2008-08-07 13:38:00,0.96122,0.96122,0.96107,0.96113,4072912.0
2008-08-07 13:39:00,0.96108,0.96108,0.96046,0.96049,16212722.0
2008-08-07 13:40:00,0.9605,0.9611,0.9605,0.9611,26319697.0
2008-08-07 13:41:00,0.96105,0.96105,0.96044,0.96063,16400697.0
2008-08-07 13:42:00,0.9604,0.96116,0.9604,0.96116,18762661.0
2008-08-07 13:43:00,0.96119,0.96119,0.96097,0.96099,22417367.0
2008-08-07 13:44:00,0.96115,0.96132,0.96115,0.96132,12897051.0
2008-08-07 13:45:00,0.96135,0.96144,0.96127,0.96144,32540689.0
2008-08-07 13:46:00,0.96143,0.9617,0.96064,0.96167,27634938.0
2008-08-07 13:47:00,0.96166,0.96172,0.96149,0.96172,16089258.0
2008-08-07 13:48:00,0.96164,0.96165,0.96148,0.96148,17486027.0
2008-08-07 13:49:00,0.96121,0.96121,0.96086,0.96092,14160158.0
2008-08-07 13:50:00,0.96095,0.96105,0.96084,0.96091,11280675.0
2008-08-07 13:51:00,0.96082,0.96097,0.96066,0.96097,14349107.0
2008-08-07 13:52:00,0.96102,0.96106,0.96087,0.96101,8097162.0
2008-08-07 13:53:00,0.96106,0.96114,0.96008,0.96112,11378154.0
2008-08-07 13:54:00,0.96107,0.96107,0.96071,0.96094,10851228.0
2008-08-07 13:55:00,0.96092,0.96092,0.96068,0.96074,16698829.0
2008-08-07 13:56:00,0.96073,0.96086,0.9607,0.96086,12213305.0
2008-08-07 13:57:00,0.96082,0.96082,0.96059,0.96059,5490921.0
2008-08-07 13:58:00,0.96052,0.96062,0.95958,0.95958,29801770.0
2008-08-07 13:59:00,0.96056,0.96092,0.96048,0.96092,5257001.0
2008-08-07 14:00:00,0.9608,0.96092,0.96072,0.96081,19956384.0
2008-08-07 14:01:00,0.96071,0.96071,0.96043,0.96047,18428102.0
2008-08-07 14:02:00,0.96054,0.96055,0.96042,0.96047,111739636.0
2008-08-07 14:03:00,0.96026,0.96056,0.96026,0.96056,20499641.0
2008-08-07 14:04:00,0.96062,0.96066,0.96054,0.96054,10270394.0
2008-08-07 14:05:00,0.96046,0.96046,0.96029,0.96029,9168821.0
2008-08-07 14:06:00,0.95944,0.96041,0.95944,0.96041,12298063.0
2008-08-07 14:07:00,0.96044,0.96054,0.96037,0.96051,24611502.0
2008-08-07 14:08:00,0.96053,0.96061,0.96042,0.9605,8877952.0
2008-08-07 14:09:00,0.96043,0.96043,0.9602,0.96024,5341319.0
2008-08-07 14:10:00,0.96028,0.96034,0.96018,0.96024,7780073.0
2008-08-07 14:11:00,0.96025,0.96033,0.9602,0.96032,16634914.0
2008-08-07 14:12:00,0.96033,0.96043,0.96024,0.96024,36596470.0
2008-08-07 14:13:00,0.96027,0.96031,0.96006,0.96031,19821531.0
2008-08-07 14:14:00,0.96037,0.96061,0.95936,0.96061,25552280.0
2008-08-07 14:15:00,0.96067,0.9607,0.96062,0.96068,53224170.0
2008-08-07 14:16:00,0.96067,0.96067,0.96048,0.96048,19674851.0
2008-08-07 14:17:00,0.96041,0.96058,0.9604,0.9604,9343379.0
2008-08-07 14:18:00,0.96051,0.96063,0.96042,0.96063,26718663.0
2008-08-07 14:19:00,0.96045,0.96059,0.96045,0.96051,13445538.0
2008-08-07 14:20:00,0.96035,0.96045,0.96026,0.96044,12793715.0
2008-08-07 14:21:00,0.96039,0.9605,0.95943,0.96043,26270326.0
2008-08-07 14:22:00,0.96024,0.96034,0.96016,0.96017,32627630.0
2008-08-07 14:23:00,0.96007,0.96034,0.96007,0.96034,10998432.0
2008-08-07 14:24:00,0.96034,0.96036,0.96017,0.9603,33872745.0
2008-08-07 14:25:00,0.96042,0.96044,0.96025,0.96044,6473602.0
2008-08-07 14:26:00,0.96044,0.96052,0.96009,0.96039,98165956.0
2008-08-07 14:27:00,0.96029,0.96051,0.96029,0.96051,4981527.0
2008-08-07 14:28:00,0.96026,0.96051,0.96026,0.96051,6215279.0
2008-08-07 14:29:00,0.96054,0.96075,0.96054,0.96056,16111947.0
2008-08-07 14:30:00,0.96066,0.96066,0.95996,0.95996,9083041.0
2008-08-07 14:31:00,0.95999,0.96008,0.95992,0.96001,12935415.0
2008-08-07 14:32:00,0.9603,0.96039,0.9603,0.96039,14479190.0
2008-08-07 14:33:00,0.96041,0.96051,0.95976,0.96028,7590518.0
2008-08-07 14:34:00,0.96033,0.96114,0.96027,0.96114,6316738.0
2008-08-07 14:35:00,0.96105,0.96175,0.96105,0.96168,42136389.0
2008-08-07 14:36:00,0.96169,0.96169,0.9611,0.96112,9515410.0
2008-08-07 14:37:00,0.9614,0.96175,0.9614,0.96175,11472926.0
2008-08-07 14:38:00,0.96184,0.962,0.96162,0.96162,6571410.0
2008-08-07 14:39:00,0.96143,0.9617,0.96137,0.96159,8739963.0
2008-08-07 14:40:00,0.96143,0.9615,0.96113,0.9615,22690522.0
2008-08-07 14:41:00,0.96162,0.96179,0.96159,0.96159,4255319.0
2008-08-07 14:42:00,0.96185,0.96185,0.96154,0.96159,19859646.0
2008-08-07 14:43:00,0.96174,0.96215,0.96157,0.96194,34787875.0
2008-08-07 14:44:00,0.96188,0.96195,0.96179,0.96179,8793338.0
2008-08-07 14:45:00,0.96167,0.96167,0.96158,0.96166,28653403.0
2008-08-07 14:46:00,0.96159,0.96176,0.96159,0.96169,3115025.0
2008-08-07 14:47:00,0.96179,0.96182,0.96155,0.96176,16422629.0
2008-08-07 14:48:00,0.96189,0.962,0.96187,0.962,11119382.0
2008-08-07 14:49:00,0.96181,0.96192,0.9618,0.96192,5863686.0
2008-08-07 14:50:00,0.96186,0.96206,0.96168,0.96206,41092737.0
2008-08-07 14:51:00,0.96215,0.96235,0.96207,0.96207,4887868.0
2008-08-07 14:52:00,0.96224,0.9626,0.96221,0.9626,20852251.0
2008-08-07 14:53:00,0.96266,0.96266,0.96228,0.96228,12259754.0
2008-08-07 14:54:00,0.96204,0.96216,0.96196,0.96201,12163060.0
2008-08-07 14:55:00,0.96214,0.96237,0.96205,0.96233,32724236.0
2008-08-07 14:56:00,0.96238,0.96254,0.96236,0.96247,10221081.0
2008-08-07 14:57:00,0.96246,0.96262,0.96149,0.96234,34802818.0
2008-08-07 14:58:00,0.96256,0.96256,0.96246,0.96255,9081671.0
2008-08-07 14:59:00,0.96254,0.96268,0.96253,0.96267,7497652.0
2008-08-07 15:00:00,0.96262,0.96276,0.96255,0.96276,4507015.0
2008-08-07 15:01:00,0.96273,0.96273,0.9623,0.9623,15660297.0
2008-08-07 15:02:00,0.96223,0.96223,0.96204,0.96204,63983477.0
2008-08-07 15:03:00,0.96205,0.96205,0.96108,0.96199,12642099.0
2008-08-07 15:04:00,0.96217,0.96217,0.96198,0.96198,13708261.0
2008-08-07 15:05:00,0.96202,0.96205,0.96195,0.96195,11858667.0
2008-08-07 15:06:00,0.96202,0.96214,0.96201,0.96201,15361352.0
2008-08-07 15:07:00,0.96194,0.96218,0.96194,0.96216,24312067.0
2008-08-07 15:08:00,0.96218,0.96221,0.96205,0.96205,13524906.0
2008-08-07 15:09:00,0.96192,0.96193,0.96086,0.96187,19276618.0
2008-08-07 15:10:00,0.9619,0.96203,0.96171,0.96203,25986265.0
2008-08-07 15:11:00,0.96197,0.96207,0.96196,0.96201,6093424.0
2008-08-07 15:12:00,0.96194,0.962,0.9617,0.9617,9608366.0
2008-08-07 15:13:00,0.96179,0.96216,0.96104,0.96216,6768487.0
2008-08-07 15:14:00,0.96211,0.96212,0.96194,0.96194,10551576.0
2008-08-07 15:15:00,0.96199,0.9622,0.96199,0.9622,8654215.0
2008-08-07 15:16:00,0.96227,0.96256,0.96226,0.96256,66409568.0
2008-08-07 15:17:00,0.96246,0.96265,0.96246,0.96265,8580973.0
2008-08-07 15:18:00,0.9625,0.9625,0.96103,0.96103,24517016.0
2008-08-07 15:19:00,0.96197,0.96197,0.9617,0.9617,8227222.0
2008-08-07 15:20:00,0.96168,0.96177,0.96163,0.96165,32274808.0
2008-08-07 15:21:00,0.96163,0.96163,0.96127,0.96149,9135341.0
2008-08-07 15:22:00,0.96158,0.96184,0.96158,0.96184,7976916.0
2008-08-07 15:23:00,0.96184,0.96192,0.96177,0.96179,18145594.0
2008-08-07 15:24:00,0.96198,0.96199,0.96183,0.96198,3870981.0
2008-08-07 15:25:00,0.96191,0.96232,0.96191,0.96232,41657801.0
2008-08-07 15:26:00,0.96214,0.96221,0.96181,0.96193,59347940.0
2008-08-07 15:27:00,0.96182,0.96182,0.96159,0.96174,19918404.0
2008-08-07 15:28:00,0.96177,0.96188,0.96175,0.96178,18520870.0
2008-08-07 15:29:00,0.96177,0.96178,0.96155,0.96155,11154206.0
2008-08-07 15:30:00,0.9605,0.96133,0.96022,0.96121,37543312.0
2008-08-07 15:31:00,0.96133,0.96169,0.96133,0.96166,41632258.0
2008-08-07 15:32:00,0.96161,0.96165,0.96159,0.96161,13781310.0
2008-08-07 15:33:00,0.96161,0.96245,0.96105,0.96242,20997228.0
2008-08-07 15:34:00,0.96233,0.96233,0.96081,0.96081,8485570.0
2008-08-07 15:35:00,0.96183,0.96186,0.96176,0.96176,8145847.0
2008-08-07 15:36:00,0.96161,0.96161,0.96136,0.96156,15217573.0
2008-08-07 15:37:00,0.96155,0.96162,0.96131,0.96162,15287636.0
2008-08-07 15:38:00,0.96165,0.96175,0.96163,0.96173,8367335.0
2008-08-07 15:39:00,0.96173,0.96173,0.96152,0.96163,21956325.0
2008-08-07 15:40:00,0.96156,0.96156,0.9614,0.96149,4899580.0
2008-08-07 15:41:00,0.96152,0.96152,0.96122,0.96133,59285234.0
2008-08-07 15:42:00,0.96149,0.96151,0.96096,0.96126,14592306.0
2008-08-07 15:43:00,0.96148,0.96156,0.96049,0.9615,15524669.0
2008-08-07 15:44:00,0.96152,0.96157,0.96147,0.96154,7841862.0
2008-08-07 15:45:00,0.96143,0.96156,0.96143,0.96155,14674322.0
2008-08-07 15:46:00,0.96148,0.96159,0.96138,0.96159,9932308.0
2008-08-07 15:47:00,0.9615,0.96165,0.9615,0.96165,9023863.0
2008-08-07 15:48:00,0.96163,0.96177,0.96163,0.96166,14730262.0
2008-08-07 15:49:00,0.96184,0.96196,0.96161,0.96161,13499782.0
2008-08-07 15:50:00,0.96192,0.96202,0.96192,0.962,6779209.0
2008-08-07 15:51:00,0.96211,0.96211,0.96199,0.96206,23661639.0
2008-08-07 15:52:00,0.96202,0.96205,0.96176,0.96176,35448427.0
2008-08-07 15:53:00,0.96169,0.96169,0.96146,0.96163,12850195.0
2008-08-07 15:54:00,0.9615,0.96183,0.9615,0.96182,22937218.0
2008-08-07 15:55:00,0.96184,0.96184,0.96152,0.96175,29979101.0
2008-08-07 15:56:00,0.96148,0.96173,0.96148,0.9617,19117112.0
2008-08-07 15:57:00,0.96163,0.96177,0.96161,0.96161,18757897.0
2008-08-07 15:58:00,0.96153,0.96157,0.96129,0.96129,38623223.0
2008-08-07 15:59:00,0.96148,0.96173,0.96143,0.96173,28049548.0
2008-08-07 16:00:00,0.96176,0.96195,0.96159,0.96192,24595410.0
2008-08-07 16:01:00,0.96184,0.96214,0.96182,0.96198,25099763.0
2008-08-07 16:02:00,0.96214,0.96227,0.96204,0.96227,14492715.0
2008-08-07 16:03:00,0.96225,0.96225,0.96209,0.96211,31397804.0
2008-08-07 16:04:00,0.96214,0.96223,0.96203,0.96217,6794427.0
2008-08-07 16:05:00,0.9622,0.96225,0.96205,0.96225,22433761.0
2008-08-07 16:06:00,0.96235,0.9628,0.96235,0.9628,15453409.0
2008-08-07 16:07:00,0.96304,0.96336,0.96304,0.96336,20280284.0
2008-08-07 16:08:00,0.96353,0.96357,0.96338,0.96345,3749872.0
2008-08-07 16:09:00,0.96331,0.9634,0.96325,0.96333,16446686.0
2008-08-07 16:10:00,0.96321,0.96327,0.96309,0.96309,39887313.0
2008-08-07 16:11:00,0.96323,0.96372,0.96241,0.96368,28139431.0
2008-08-07 16:12:00,0.96344,0.96348,0.96329,0.96338,14111042.0
2008-08-07 16:13:00,0.96328,0.96328,0.96221,0.96306,24509111.0
2008-08-07 16:14:00,0.96296,0.96296,0.96278,0.96281,8042738.0
2008-08-07 16:15:00,0.96277,0.96305,0.96277,0.96305,31592321.0
2008-08-07 16:16:00,0.96308,0.96308,0.96207,0.96207,17173455.0
2008-08-07 16:17:00,0.96305,0.96305,0.96296,0.96305,25225998.0
2008-08-07 16:18:00,0.96299,0.9631,0.96299,0.96303,21786856.0
2008-08-07 16:19:00,0.9631,0.96323,0.96304,0.96323,5174252.0
2008-08-07 16:20:00,0.96326,0.96334,0.96311,0.96317,46759241.0
2008-08-07 16:21:00,0.96317,0.96319,0.96229,0.96301,5012732.0
2008-08-07 16:22:00,0.96302,0.96313,0.96275,0.96275,21860442.0
2008-08-07 16:23:00,0.96275,0.96281,0.96262,0.96269,18503784.0
2008-08-07 16:24:00,0.9626,0.9626,0.96244,0.96248,26302153.0
2008-08-07 16:25:00,0.96251,0.96272,0.96251,0.9627,4728890.0
2008-08-07 16:26:00,0.96263,0.9627,0.96232,0.96252,8481568.0
2008-08-07 16:27:00,0.96252,0.96277,0.96252,0.96277,26860608.0
2008-08-07 16:28:00,0.96283,0.96284,0.96266,0.96271,26026494.0
2008-08-07 16:29:00,0.96256,0.96261,0.96204,0.96241,36808085.0
2008-08-07 16:30:00,0.96244,0.9625,0.96244,0.96249,13796051.0
2008-08-07 16:31:00,0.96247,0.96252,0.96231,0.96231,32930783.0
2008-08-07 16:32:00,0.96254,0.96292,0.96254,0.96292,52082922.0
2008-08-07 16:33:00,0.96296,0.96301,0.96285,0.96285,14203164.0
2008-08-07 16:34:00,0.96297,0.96302,0.96297,0.96302,31055721.0
2008-08-07 16:35:00,0.96306,0.96306,0.96287,0.96287,16150817.0
2008-08-07 16:36:00,0.9628,0.96283,0.96221,0.96221,17819618.0
2008-08-07 16:37:00,0.9627,0.9627,0.96238,0.96269,4868682.0
2008-08-07 16:38:00,0.96268,0.96268,0.96244,0.96245,17482384.0
2008-08-07 16:39:00,0.96245,0.96251,0.96233,0.96248,40968747.0
2008-08-07 16:40:00,0.96237,0.96251,0.96236,0.96244,19059327.0
2008-08-07 16:41:00,0.96238,0.96244,0.96235,0.96244,25131269.0
2008-08-07 16:42:00,0.96245,0.9626,0.96243,0.96254,3915010.0
2008-08-07 16:43:00,0.96248,0.96252,0.96238,0.96252,2893274.0
2008-08-07 16:44:00,0.96253,0.96266,0.96248,0.96248,16901321.0
2008-08-07 16:45:00,0.96232,0.96256,0.96157,0.9625,33849349.0
2008-08-07 16:46:00,0.9626,0.96265,0.96232,0.96265,7257360.0
2008-08-07 16:47:00,0.96261,0.96261,0.96244,0.96254,15820144.0
2008-08-07 16:48:00,0.96257,0.96267,0.96252,0.96254,5154625.0
2008-08-07 16:49:00,0.96257,0.96257,0.96239,0.96246,10506696.0
2008-08-07 16:50:00,0.96256,0.96268,0.96234,0.96268,21358587.0
2008-08-07 16:51:00,0.96271,0.96284,0.96266,0.96284,14184344.0
2008-08-07 16:52:00,0.9629,0.96293,0.96241,0.96241,29849256.0
2008-08-07 16:53:00,0.96283,0.96283,0.96259,0.96259,21163350.0
2008-08-07 16:54:00,0.9625,0.9625,0.96226,0.96249,12464154.0
2008-08-07 16:55:00,0.96261,0.96269,0.96228,0.96267,35891790.0
2008-08-07 16:56:00,0.96265,0.9627,0.96163,0.96262,12640521.0
2008-08-07 16:57:00,0.96244,0.96249,0.96214,0.96216,9466435.0
2008-08-07 16:58:00,0.96219,0.96219,0.96188,0.96192,11755087.0
2008-08-07 16:59:00,0.96173,0.96173,0.96117,0.96144,84682124.0
2008-08-07 17:00:00,0.96159,0.96184,0.96157,0.96184,14538383.0
2008-08-07 17:01:00,0.96199,0.96216,0.96182,0.96216,28126046.0
2008-08-07 17:02:00,0.96219,0.9622,0.96185,0.96213,76960908.0
2008-08-07 17:03:00,0.96214,0.96219,0.9621,0.9621,5000557.0
2008-08-07 17:04:00,0.96207,0.96207,0.96193,0.96202,2739322.0
2008-08-07 17:05:00,0.96191,0.96197,0.96185,0.96196,12671767.0
2008-08-07 17:06:00,0.96211,0.96228,0.9621,0.96228,22601866.0
2008-08-07 17:07:00,0.96236,0.96242,0.96234,0.96239,22366795.0
2008-08-07 17:08:00,0.9624,0.96274,0.96237,0.96274,26077663.0
2008-08-07 17:09:00,0.9628,0.9628,0.9627,0.96274,6711936.0
2008-08-07 17:10:00,0.96273,0.96278,0.96261,0.96278,20637748.0
2008-08-07 17:11:00,0.96277,0.96285,0.96273,0.96281,20682180.0
2008-08-07 17:12:00,0.96274,0.96281,0.96269,0.96281,6738487.0
2008-08-07 17:13:00,0.96282,0.96286,0.96277,0.96283,13607397.0
2008-08-07 17:14:00,0.96277,0.96295,0.9619,0.96295,10365065.0
2008-08-07 17:15:00,0.96293,0.96296,0.96282,0.96288,21995997.0
2008-08-07 17:16:00,0.96282,0.96282,0.96251,0.96251,2330028.0
2008-08-07 17:17:00,0.9626,0.9627,0.96256,0.96263,47313526.0
2008-08-07 17:18:00,0.96263,0.96282,0.96263,0.96282,6414609.0
2008-08-07 17:19:00,0.96279,0.96279,0.96255,0.96262,9085137.0
2008-08-07 17:20:00,0.96246,0.96276,0.96246,0.96267,25609831.0
2008-08-07 17:21:00,0.96264,0.96278,0.96261,0.96275,17147238.0
2008-08-07 17:22:00,0.96266,0.96276,0.96266,0.96266,7224900.0
2008-08-07 17:23:00,0.96261,0.96264,0.96259,0.96259,26875888.0
2008-08-07 17:24:00,0.9627,0.96281,0.96251,0.96266,35557810.0
2008-08-07 17:25:00,0.96277,0.9628,0.96268,0.96268,9244431.0
2008-08-07 17:26:00,0.96271,0.96284,0.96269,0.96284,2628117.0
2008-08-07 17:27:00,0.96296,0.96302,0.96276,0.96276,25723301.0
2008-08-07 17:28:00,0.96289,0.96289,0.96275,0.96282,5134406.0
2008-08-07 17:29:00,0.96282,0.96283,0.96267,0.96267,5330788.0
2008-08-07 17:30:00,0.96276,0.96305,0.9627,0.96305,31286487.0
2008-08-07 17:31:00,0.96308,0.96321,0.96307,0.96315,3798987.0
2008-08-07 17:32:00,0.96314,0.96314,0.96293,0.96294,10968099.0
2008-08-07 17:33:00,0.96292,0.96292,0.96262,0.96262,13767563.0
2008-08-07 17:34:00,0.9628,0.9628,0.96265,0.96271,47382855.0
2008-08-07 17:35:00,0.96288,0.96299,0.96282,0.96296,11911768.0
2008-08-07 17:36:00,0.96299,0.96305,0.96277,0.96292,19548681.0
2008-08-07 17:37:00,0.96312,0.96326,0.96302,0.96323,18282786.0
2008-08-07 17:38:00,0.96292,0.96328,0.96292,0.96328,9357352.0
2008-08-07 17:39:00,0.96334,0.96334,0.96311,0.96319,9600553.0
2008-08-07 17:40:00,0.96306,0.96334,0.96306,0.96314,50646613.0
2008-08-07 17:41:00,0.96312,0.96317,0.96306,0.96317,3676530.0
2008-08-07 17:42:00,0.96314,0.96325,0.96313,0.96325,9838270.0
2008-08-07 17:43:00,0.96325,0.96325,0.96303,0.96311,3255963.0
2008-08-07 17:44:00,0.96291,0.96329,0.96211,0.96329,13444586.0
2008-08-07 17:45:00,0.96335,0.96353,0.96335,0.96353,6649460.0
2008-08-07 17:46:00,0.9637,0.96388,0.96352,0.96352,30181138.0
2008-08-07 17:47:00,0.9637,0.96386,0.9637,0.96386,16846419.0
2008-08-07 17:48:00,0.96394,0.964,0.96381,0.96395,19288485.0
2008-08-07 17:49:00,0.96385,0.96391,0.96377,0.96387,6237370.0
2008-08-07 17:50:00,0.96391,0.96403,0.96391,0.96397,18203936.0
2008-08-07 17:51:00,0.964,0.96407,0.96393,0.96407,10310215.0
2008-08-07 17:52:00,0.96398,0.96417,0.96393,0.96417,6096047.0
2008-08-07 17:53:00,0.96423,0.96427,0.96403,0.96421,14533570.0
2008-08-07 17:54:00,0.96427,0.96427,0.96314,0.96402,11228510.0
2008-08-07 17:55:00,0.96411,0.96416,0.96394,0.96394,5219251.0
2008-08-07 17:56:00,0.96391,0.96413,0.96391,0.96395,5816393.0
2008-08-07 17:57:00,0.96392,0.96392,0.96355,0.96355,9474576.0
2008-08-07 17:58:00,0.96351,0.96351,0.96321,0.96334,35946965.0
2008-08-07 17:59:00,0.96369,0.96369,0.96343,0.96364,12576681.0
2008-08-07 18:00:00,0.96363,0.96369,0.96361,0.96362,7864988.0
2008-08-07 18:01:00,0.96362,0.96384,0.96282,0.96368,50088934.0
2008-08-07 18:02:00,0.96374,0.96374,0.96286,0.96348,11118443.0
2008-08-07 18:03:00,0.96339,0.96339,0.96294,0.96294,17288584.0
2008-08-07 18:04:00,0.9631,0.96321,0.96301,0.96321,17180957.0
2008-08-07 18:05:00,0.96321,0.96322,0.96314,0.9632,15150730.0
2008-08-07 18:06:00,0.96319,0.96319,0.96297,0.96318,11630565.0
2008-08-07 18:07:00,0.96325,0.96333,0.96322,0.96322,9700429.0
2008-08-07 18:08:00,0.96327,0.96339,0.96321,0.96324,6003759.0
2008-08-07 18:09:00,0.96333,0.96334,0.96315,0.96334,27949628.0
2008-08-07 18:10:00,0.9634,0.96346,0.96324,0.96332,46020658.0
2008-08-07 18:11:00,0.96314,0.96341,0.96314,0.96329,11721280.0
2008-08-07 18:12:00,0.96336,0.96336,0.96311,0.96333,4048388.0
2008-08-07 18:13:00,0.9633,0.96335,0.96231,0.9633,13246040.0
2008-08-07 18:14:00,0.96333,0.96351,0.96324,0.96324,12604675.0
2008-08-07 18:15:00,0.96331,0.96334,0.96327,0.9633,8423278.0
2008-08-07 18:16:00,0.96338,0.96344,0.96324,0.96338,7056938.0
2008-08-07 18:17:00,0.96343,0.96343,0.96313,0.96334,7241257.0
2008-08-07 18:18:00,0.96338,0.96345,0.96327,0.96339,43337151.0
2008-08-07 18:19:00,0.96328,0.96332,0.9631,0.96327,3074675.0
2008-08-07 18:20:00,0.96337,0.96348,0.96326,0.96345,41199780.0
2008-08-07 18:21:00,0.96343,0.96343,0.96331,0.96342,11029145.0
2008-08-07 18:22:00,0.96332,0.96345,0.96321,0.96321,22377856.0
2008-08-07 18:23:00,0.96334,0.9634,0.96272,0.96337,11021708.0
2008-08-07 18:24:00,0.96341,0.96341,0.9632,0.9632,29485300.0
2008-08-07 18:25:00,0.96227,0.96342,0.96227,0.96313,21137413.0
2008-08-07 18:26:00,0.96301,0.96301,0.96285,0.96285,12799751.0
2008-08-07 18:27:00,0.963,0.96311,0.96296,0.96311,12600034.0
2008-08-07 18:28:00,0.96306,0.96318,0.96293,0.96299,4582053.0
2008-08-07 18:29:00,0.96302,0.96311,0.96214,0.96309,10381602.0
2008-08-07 18:30:00,0.96295,0.96324,0.96295,0.96313,8442846.0
2008-08-07 18:31:00,0.96311,0.96311,0.96292,0.96292,16215116.0
2008-08-07 18:32:00,0.96289,0.96306,0.96289,0.96298,4314194.0
2008-08-07 18:33:00,0.96306,0.96316,0.96299,0.96308,24690880.0
2008-08-07 18:34:00,0.96305,0.96333,0.963,0.96333,16280880.0
2008-08-07 18:35:00,0.96335,0.96347,0.96335,0.96346,29915427.0
2008-08-07 18:36:00,0.96339,0.96344,0.96314,0.96321,10371401.0
2008-08-07 18:37:00,0.96311,0.96311,0.96287,0.96287,30090026.0
2008-08-07 18:38:00,0.96282,0.96296,0.96276,0.96296,13645499.0
2008-08-07 18:39:00,0.96296,0.9631,0.96296,0.963,7914282.0
2008-08-07 18:40:00,0.9629,0.9629,0.96229,0.96244,14381868.0
2008-08-07 18:41:00,0.96242,0.96289,0.96236,0.96287,14286049.0
2008-08-07 18:42:00,0.96284,0.96288,0.96272,0.96284,25693350.0
2008-08-07 18:43:00,0.96262,0.96299,0.96262,0.96299,10878864.0
2008-08-07 18:44:00,0.96305,0.96305,0.96291,0.96291,20181548.0
2008-08-07 18:45:00,0.963,0.96307,0.96212,0.96212,52443107.0
2008-08-07 18:46:00,0.96306,0.96314,0.96294,0.96314,23395653.0
2008-08-07 18:47:00,0.96319,0.96319,0.96284,0.96295,10371281.0
2008-08-07 18:48:00,0.963,0.96301,0.96297,0.96301,44642924.0
2008-08-07 18:49:00,0.96313,0.96343,0.96293,0.96343,2188807.0
2008-08-07 18:50:00,0.96346,0.96346,0.96302,0.96302,10773329.0
2008-08-07 18:51:00,0.96317,0.96327,0.96302,0.96327,12614709.0
2008-08-07 18:52:00,0.96332,0.96347,0.96321,0.96326,18256178.0
2008-08-07 18:53:00,0.96332,0.96367,0.96332,0.96367,6374970.0
2008-08-07 18:54:00,0.96377,0.96395,0.96377,0.96395,15695005.0
2008-08-07 18:55:00,0.96396,0.96399,0.9639,0.96395,13503488.0
2008-08-07 18:56:00,0.96392,0.96404,0.96388,0.96404,8138571.0
2008-08-07 18:57:00,0.96396,0.96405,0.96383,0.96383,11000735.0
2008-08-07 18:58:00,0.96396,0.964,0.96349,0.96396,33547835.0
2008-08-07 18:59:00,0.96391,0.96391,0.96374,0.96374,30047637.0
2008-08-07 19:00:00,0.96386,0.96418,0.96386,0.96413,14737145.0
2008-08-07 19:01:00,0.96414,0.96414,0.96396,0.96402,20479175.0
2008-08-07 19:02:00,0.96404,0.96408,0.96393,0.96408,6158758.0
2008-08-07 19:03:00,0.96416,0.9642,0.96387,0.96408,11136503.0
2008-08-07 19:04:00,0.96403,0.96407,0.96389,0.96389,17468515.0
2008-08-07 19:05:00,0.96369,0.96387,0.96358,0.96371,48565971.0
2008-08-07 19:06:00,0.96376,0.96377,0.96367,0.96367,7045784.0
2008-08-07 19:07:00,0.96362,0.96364,0.96346,0.96358,13675158.0
2008-08-07 19:08:00,0.96362,0.96362,0.9635,0.96354,8540451.0
2008-08-07 19:09:00,0.9635,0.9635,0.96322,0.96326,118496804.0
2008-08-07 19:10:00,0.96349,0.96378,0.96346,0.96378,36075999.0
2008-08-07 19:11:00,0.96385,0.96387,0.96358,0.96368,36881933.0
2008-08-07 19:12:00,0.96362,0.96362,0.96332,0.96332,27139245.0
2008-08-07 19:13:00,0.96363,0.96371,0.96347,0.96367,43893498.0
2008-08-07 19:14:00,0.96369,0.96397,0.96363,0.96363,8730024.0
2008-08-07 19:15:00,0.96389,0.96393,0.96373,0.96378,33442544.0
2008-08-07 19:16:00,0.96379,0.96383,0.96355,0.96355,11805610.0
2008-08-07 19:17:00,0.96368,0.9638,0.96355,0.9637,9392728.0
2008-08-07 19:18:00,0.96367,0.96371,0.96344,0.96359,16589455.0
2008-08-07 19:19:00,0.96371,0.96377,0.96362,0.96373,90909812.0
2008-08-07 19:20:00,0.96369,0.96371,0.96354,0.96354,13286687.0
2008-08-07 19:21:00,0.96353,0.96353,0.96338,0.96346,56782344.0
2008-08-07 19:22:00,0.96324,0.9635,0.96324,0.96334,20736442.0
2008-08-07 19:23:00,0.96337,0.96344,0.96337,0.96338,19922830.0
2008-08-07 19:24:00,0.96335,0.96335,0.96322,0.96325,8280401.0
2008-08-07 19:25:00,0.96336,0.96336,0.96314,0.96314,5188389.0
2008-08-07 19:26:00,0.96344,0.96361,0.96327,0.96327,18626381.0
2008-08-07 19:27:00,0.96346,0.9635,0.96335,0.9634,12065920.0
2008-08-07 19:28:00,0.96328,0.96339,0.96319,0.96319,8614565.0
2008-08-07 19:29:00,0.96309,0.96321,0.96301,0.96318,28705296.0
2008-08-07 19:30:00,0.96337,0.96355,0.96329,0.9635,36090071.0
2008-08-07 19:31:00,0.96337,0.96354,0.96319,0.96341,33876812.0
2008-08-07 19:32:00,0.96344,0.96364,0.96342,0.96342,16795805.0
2008-08-07 19:33:00,0.96369,0.96389,0.96369,0.96389,17969573.0
2008-08-07 19:34:00,0.9638,0.96403,0.9638,0.964,2412257.0
2008-08-07 19:35:00,0.96411,0.96438,0.96321,0.96438,22655533.0
2008-08-07 19:36:00,0.96431,0.9644,0.96429,0.96429,24803652.0
2008-08-07 19:37:00,0.96432,0.96445,0.96425,0.96444,2452274.0
2008-08-07 19:38:00,0.96439,0.96453,0.96439,0.96453,6423081.0
2008-08-07 19:39:00,0.96461,0.96479,0.96453,0.9647,11255945.0
2008-08-07 19:40:00,0.96467,0.96474,0.96463,0.96467,12217898.0
2008-08-07 19:41:00,0.96476,0.96476,0.96424,0.96424,17429906.0
2008-08-07 19:42:00,0.96416,0.96417,0.96351,0.96413,6025502.0
2008-08-07 19:43:00,0.96429,0.96437,0.96429,0.96434,3019723.0
2008-08-07 19:44:00,0.96432,0.96432,0.96413,0.96427,12496225.0
2008-08-07 19:45:00,0.96428,0.96428,0.96403,0.96419,13852626.0
2008-08-07 19:46:00,0.96419,0.96421,0.96322,0.96408,21770908.0
2008-08-07 19:47:00,0.96358,0.96411,0.96358,0.96408,17315745.0
2008-08-07 19:48:00,0.96414,0.96425,0.96405,0.96425,6747085.0
2008-08-07 19:49:00,0.96425,0.96425,0.96417,0.96422,8416106.0
2008-08-07 19:50:00,0.96422,0.96431,0.96402,0.9643,63119278.0
2008-08-07 19:51:00,0.96423,0.96433,0.96414,0.96426,18745315.0
2008-08-07 19:52:00,0.96419,0.96435,0.96411,0.96411,12922372.0
2008-08-07 19:53:00,0.96416,0.96416,0.96388,0.96401,3129765.0
2008-08-07 19:54:00,0.96404,0.96438,0.96404,0.96438,31971068.0
2008-08-07 19:55:00,0.96435,0.96435,0.96393,0.96393,2544853.0
2008-08-07 19:56:00,0.96391,0.96391,0.96371,0.96371,11141693.0
2008-08-07 19:57:00,0.96364,0.96381,0.9634,0.96381,5319934.0
2008-08-07 19:58:00,0.96389,0.96405,0.96372,0.96376,42945482.0
2008-08-07 19:59:00,0.96375,0.96387,0.96371,0.96387,36245929.0
2008-08-07 20:00:00,0.964,0.96408,0.96384,0.96404,4975391.0
2008-08-07 20:01:00,0.96403,0.96403,0.96382,0.96382,14712050.0
2008-08-07 20:02:00,0.96386,0.96398,0.96377,0.96398,5809820.0
2008-08-07 20:03:00,0.96402,0.96413,0.96402,0.96407,12591919.0
2008-08-07 20:04:00,0.9641,0.96415,0.96398,0.96411,31952413.0
2008-08-07 20:05:00,0.9641,0.96415,0.96403,0.96413,41719386.0
2008-08-07 20:06:00,0.96407,0.96412,0.96391,0.96391,31572984.0
2008-08-07 20:07:00,0.96396,0.96399,0.96354,0.96398,13969068.0
2008-08-07 20:08:00,0.96405,0.96412,0.96398,0.96412,50211143.0
2008-08-07 20:09:00,0.96411,0.96411,0.96358,0.96358,16816178.0
2008-08-07 20:10:00,0.96357,0.9637,0.96357,0.96366,17904378.0
2008-08-07 20:11:00,0.96372,0.96377,0.9635,0.9635,16072094.0
2008-08-07 20:12:00,0.96374,0.96382,0.9637,0.9638,14418451.0
2008-08-07 20:13:00,0.9638,0.9638,0.9635,0.9635,4395876.0
2008-08-07 20:14:00,0.9635,0.96359,0.96349,0.96359,13633824.0
2008-08-07 20:15:00,0.96355,0.96355,0.96339,0.96339,7417683.0
2008-08-07 20:16:00,0.96341,0.96341,0.96324,0.96333,10246707.0
2008-08-07 20:17:00,0.96342,0.96349,0.96342,0.96349,31046726.0
2008-08-07 20:18:00,0.96337,0.96367,0.96337,0.96361,28570963.0
2008-08-07 20:19:00,0.96365,0.96366,0.96356,0.96366,60394445.0
2008-08-07 20:20:00,0.96364,0.96364,0.9633,0.96349,9966519.0
2008-08-07 20:21:00,0.96349,0.9635,0.9634,0.96341,133585050.0
2008-08-07 20:22:00,0.96339,0.96339,0.9631,0.9631,18324347.0
2008-08-07 20:23:00,0.96309,0.96326,0.96302,0.96326,15383127.0
2008-08-07 20:24:00,0.96322,0.96344,0.96309,0.96344,32908946.0
2008-08-07 20:25:00,0.96341,0.96341,0.96307,0.96311,26096993.0
2008-08-07 20:26:00,0.96309,0.96319,0.96283,0.96314,3263134.0
2008-08-07 20:27:00,0.96307,0.96319,0.96301,0.96314,4911243.0
2008-08-07 20:28:00,0.96309,0.96314,0.96302,0.96312,26819357.0
2008-08-07 20:29:00,0.96297,0.96318,0.96297,0.96303,13262664.0
2008-08-07 20:30:00,0.96314,0.96338,0.963,0.96338,6909911.0
2008-08-07 20:31:00,0.96341,0.96341,0.96333,0.96333,5893263.0
2008-08-07 20:32:00,0.96316,0.96336,0.96311,0.96332,21004819.0
2008-08-07 20:33:00,0.96331,0.96342,0.96245,0.96335,5880975.0
2008-08-07 20:34:00,0.96331,0.96338,0.96308,0.96308,110055904.0
2008-08-07 20:35:00,0.96309,0.96326,0.963,0.96312,27548985.0
2008-08-07 20:36:00,0.96309,0.96327,0.96309,0.96318,2826745.0
2008-08-07 20:37:00,0.96325,0.96331,0.96317,0.96331,7372582.0
2008-08-07 20:38:00,0.96336,0.96336,0.96317,0.96325,4932660.0
2008-08-07 20:39:00,0.96316,0.96316,0.96245,0.96293,26227134.0
2008-08-07 20:40:00,0.96307,0.96322,0.96307,0.96319,6101413.0
2008-08-07 20:41:00,0.96322,0.96344,0.96322,0.96338,6793205.0
2008-08-07 20:42:00,0.96336,0.96345,0.96335,0.96345,11547772.0
2008-08-07 20:43:00,0.96351,0.96354,0.96317,0.9635,12092003.0
2008-08-07 20:44:00,0.96356,0.96357,0.96331,0.96347,10952487.0
2008-08-07 20:45:00,0.9634,0.9634,0.96275,0.96275,18556123.0
2008-08-07 20:46:00,0.96327,0.96332,0.96311,0.96323,15760370.0
2008-08-07 20:47:00,0.9632,0.96325,0.96311,0.96321,11838906.0
2008-08-07 20:48:00,0.96308,0.96322,0.96308,0.96317,38125708.0
2008-08-07 20:49:00,0.96332,0.96344,0.96331,0.96335,5988709.0
2008-08-07 20:50:00,0.96338,0.96346,0.96328,0.96338,13438457.0
2008-08-07 20:51:00,0.96298,0.96339,0.96298,0.96339,18844539.0
2008-08-07 20:52:00,0.96327,0.96343,0.96315,0.96315,74631017.0
2008-08-07 20:53:00,0.96333,0.96333,0.96303,0.9633,12654321.0
2008-08-07 20:54:00,0.96334,0.96343,0.96332,0.96343,7614338.0
2008-08-07 20:55:00,0.96359,0.96376,0.96352,0.96376,27474172.0
2008-08-07 20:56:00,0.96391,0.96403,0.96385,0.96399,35857539.0
2008-08-07 20:57:00,0.96405,0.96422,0.96396,0.96422,7340491.0
2008-08-07 20:58:00,0.96418,0.96421,0.96393,0.96397,26092858.0
2008-08-07 20:59:00,0.96392,0.96407,0.9639,0.96407,12771514.0
2008-08-07 21:00:00,0.96406,0.96406,0.96387,0.96398,8598927.0
2008-08-07 21:01:00,0.96399,0.964,0.96385,0.96393,10311898.0
2008-08-07 21:02:00,0.96395,0.96399,0.96387,0.96396,20402257.0
2008-08-07 21:03:00,0.9639,0.96396,0.96386,0.96396,28832670.0
2008-08-07 21:04:00,0.96393,0.96393,0.96363,0.96384,36078975.0
2008-08-07 21:05:00,0.9637,0.9638,0.96367,0.96378,12117199.0
2008-08-07 21:06:00,0.96371,0.96371,0.96258,0.96345,9279479.0
2008-08-07 21:07:00,0.96362,0.96362,0.96254,0.9635,23513184.0
2008-08-07 21:08:00,0.96341,0.96341,0.96321,0.96335,10653993.0
2008-08-07 21:09:00,0.96322,0.9634,0.96321,0.9634,26793507.0
2008-08-07 21:10:00,0.96346,0.96348,0.96332,0.96332,8720572.0
2008-08-07 21:11:00,0.96304,0.9633,0.96287,0.9633,4259122.0
2008-08-07 21:12:00,0.96325,0.96334,0.96316,0.96325,15909349.0
2008-08-07 21:13:00,0.96325,0.96326,0.96224,0.96224,23104232.0
2008-08-07 21:14:00,0.96324,0.96345,0.96324,0.96342,41680891.0
2008-08-07 21:15:00,0.96341,0.96341,0.96313,0.96321,14852316.0
2008-08-07 21:16:00,0.96328,0.96332,0.96285,0.96332,17316681.0
2008-08-07 21:17:00,0.96335,0.96343,0.96322,0.96322,31196279.0
2008-08-07 21:18:00,0.96345,0.96345,0.9633,0.96336,2194673.0
2008-08-07 21:19:00,0.96359,0.96375,0.96356,0.96375,30647735.0
2008-08-07 21:20:00,0.96372,0.96372,0.96356,0.9637,10074357.0
2008-08-07 21:21:00,0.96375,0.96375,0.96352,0.96352,10533441.0
2008-08-07 21:22:00,0.96365,0.96365,0.96347,0.96347,59508419.0
2008-08-07 21:23:00,0.96347,0.96347,0.96321,0.96321,8202961.0
2008-08-07 21:24:00,0.96331,0.96332,0.96306,0.96332,23692412.0
2008-08-07 21:25:00,0.96335,0.96347,0.96335,0.96347,20991360.0
2008-08-07 21:26:00,0.9633,0.9633,0.96305,0.96305,32298220.0
2008-08-07 21:27:00,0.96303,0.96312,0.96205,0.96312,19129385.0
2008-08-07 21:28:00,0.96314,0.96319,0.96304,0.96304,7252134.0
2008-08-07 21:29:00,0.96299,0.96299,0.9628,0.9628,29693867.0
2008-08-07 21:30:00,0.96278,0.96299,0.96186,0.96186,11993892.0
2008-08-07 21:31:00,0.96279,0.96279,0.96258,0.96258,36043722.0
2008-08-07 21:32:00,0.96256,0.9627,0.96256,0.96257,12630679.0
2008-08-07 21:33:00,0.96248,0.96263,0.96235,0.96235,12507185.0
2008-08-07 21:34:00,0.9624,0.96246,0.96231,0.96246,20100710.0
2008-08-07 21:35:00,0.96244,0.96244,0.96201,0.96203,6514941.0
2008-08-07 21:36:00,0.96202,0.96202,0.96185,0.9619,22632017.0
2008-08-07 21:37:00,0.96185,0.96185,0.96154,0.96154,31971072.0
2008-08-07 21:38:00,0.96177,0.96199,0.96169,0.96199,17534191.0
2008-08-07 21:39:00,0.96194,0.96194,0.96163,0.96163,16369484.0
2008-08-07 21:40:00,0.96179,0.9618,0.96154,0.9618,11926052.0
2008-08-07 21:41:00,0.96181,0.96193,0.96171,0.96192,24150372.0
2008-08-07 21:42:00,0.96188,0.96193,0.96173,0.96173,10530244.0
2008-08-07 21:43:00,0.96176,0.96197,0.96176,0.9619,11969898.0
2008-08-07 21:44:00,0.96204,0.96205,0.9619,0.96202,30223112.0
2008-08-07 21:45:00,0.96198,0.96198,0.96186,0.96186,19289812.0
2008-08-07 21:46:00,0.96197,0.96212,0.96197,0.96204,9599498.0
2008-08-07 21:47:00,0.96203,0.96205,0.96175,0.96197,31624591.0
2008-08-07 21:48:00,0.96193,0.96193,0.96138,0.96177,6050347.0
2008-08-07 21:49:00,0.96195,0.96205,0.96096,0.96192,4065157.0
2008-08-07 21:50:00,0.9619,0.96195,0.96168,0.96191,58943034.0
2008-08-07 21:51:00,0.96178,0.96179,0.9616,0.96169,24957095.0
2008-08-07 21:52:00,0.9617,0.96178,0.96162,0.96178,19622205.0
2008-08-07 21:53:00,0.96179,0.96187,0.96174,0.96174,7710174.0
2008-08-07 21:54:00,0.96168,0.96173,0.96155,0.96155,5944351.0
2008-08-07 21:55:00,0.96161,0.96161,0.9611,0.96134,27160350.0
2008-08-07 21:56:00,0.96139,0.96154,0.96138,0.96148,21590214.0
2008-08-07 21:57:00,0.96162,0.96162,0.96144,0.96159,41914228.0
2008-08-07 21:58:00,0.96158,0.96172,0.96142,0.96172,14576357.0
2008-08-07 21:59:00,0.96186,0.96202,0.96186,0.96202,12489788.0
2008-08-07 22:00:00,0.96202,0.96223,0.96118,0.96118,29293744.0
2008-08-07 22:01:00,0.96226,0.96243,0.96222,0.96222,19934982.0
2008-08-07 22:02:00,0.96213,0.96222,0.96213,0.96222,10391668.0
2008-08-07 22:03:00,0.96228,0.96228,0.96202,0.96224,10055662.0
2008-08-07 22:04:00,0.96232,0.96236,0.96213,0.96213,5028320.0
2008-08-07 22:05:00,0.96239,0.96246,0.96233,0.96243,11622876.0
2008-08-07 22:06:00,0.96241,0.96246,0.9624,0.96241,11220015.0
2008-08-07 22:07:00,0.96237,0.96245,0.96235,0.96242,15383406.0
2008-08-07 22:08:00,0.96241,0.96243,0.96225,0.96226,17930346.0
2008-08-07 22:09:00,0.9622,0.9622,0.96203,0.96203,22567666.0
2008-08-07 22:10:00,0.96196,0.96216,0.96186,0.96216,4801813.0
2008-08-07 22:11:00,0.96218,0.96218,0.96202,0.96212,8086166.0
2008-08-07 22:12:00,0.96211,0.96211,0.961,0.96179,59066435.0
2008-08-07 22:13:00,0.96196,0.96199,0.96183,0.96197,12803667.0
2008-08-07 22:14:00,0.96193,0.96193,0.96185,0.96187,12112620.0
2008-08-07 22:15:00,0.96192,0.96193,0.96163,0.96163,7698982.0
2008-08-07 22:16:00,0.96187,0.96189,0.96082,0.96176,14992784.0
2008-08-07 22:17:00,0.96168,0.96185,0.96168,0.96173,17360150.0
2008-08-07 22:18:00,0.96166,0.9618,0.9616,0.96163,8156118.0
2008-08-07 22:19:00,0.96172,0.96183,0.96167,0.9618,7814990.0
2008-08-07 22:20:00,0.96165,0.96175,0.96132,0.96175,13541049.0
2008-08-07 22:21:00,0.96184,0.96197,0.96181,0.96184,9421938.0
2008-08-07 22:22:00,0.9618,0.9618,0.96161,0.96174,15270467.0
2008-08-07 22:23:00,0.96156,0.96177,0.96144,0.96177,12701726.0
2008-08-07 22:24:00,0.96188,0.96201,0.96178,0.96201,28199693.0
2008-08-07 22:25:00,0.96185,0.96195,0.96168,0.96195,13594143.0
2008-08-07 22:26:00,0.96198,0.96198,0.96164,0.96184,19055848.0
2008-08-07 22:27:00,0.96184,0.96196,0.96178,0.96196,23831089.0
2008-08-07 22:28:00,0.96191,0.96191,0.96183,0.96191,20996628.0
2008-08-07 22:29:00,0.96194,0.96194,0.96174,0.96181,13836317.0
2008-08-07 22:30:00,0.9618,0.9618,0.96152,0.96172,19843649.0
2008-08-07 22:31:00,0.9617,0.96178,0.96164,0.96178,26481496.0
2008-08-07 22:32:00,0.96165,0.96165,0.96142,0.96163,60143496.0
2008-08-07 22:33:00,0.96176,0.96191,0.96176,0.96184,4913851.0
2008-08-07 22:34:00,0.9618,0.96182,0.96156,0.9617,26822613.0
2008-08-07 22:35:00,0.96159,0.96162,0.96138,0.96147,53312418.0
2008-08-07 22:36:00,0.96145,0.96179,0.96145,0.96179,21559104.0
2008-08-07 22:37:00,0.96176,0.96179,0.96162,0.96162,15149720.0
2008-08-07 22:38:00,0.9619,0.962,0.96186,0.96196,6769896.0
2008-08-07 22:39:00,0.96193,0.96193,0.96179,0.96188,22493426.0
2008-08-07 22:40:00,0.96071,0.96174,0.96071,0.96171,24331520.0
2008-08-07 22:41:00,0.96176,0.9621,0.96101,0.9621,4144052.0
2008-08-07 22:42:00,0.96209,0.9622,0.96203,0.96217,17037524.0
2008-08-07 22:43:00,0.96219,0.96241,0.96219,0.96241,45649084.0
2008-08-07 22:44:00,0.96242,0.96264,0.96242,0.96264,40214492.0
2008-08-07 22:45:00,0.96258,0.96258,0.96244,0.96255,23751443.0
2008-08-07 22:46:00,0.96263,0.96339,0.96242,0.96242,27084022.0
2008-08-07 22:47:00,0.96334,0.96334,0.96302,0.96309,5354847.0
2008-08-07 22:48:00,0.96313,0.96325,0.96299,0.96299,19123116.0
2008-08-07 22:49:00,0.96329,0.96329,0.96321,0.96323,5985011.0
2008-08-07 22:50:00,0.96321,0.96327,0.96313,0.96316,5486138.0
2008-08-07 22:51:00,0.96283,0.96289,0.96264,0.96288,26434742.0
2008-08-07 22:52:00,0.96299,0.96301,0.96287,0.96288,18166309.0
2008-08-07 22:53:00,0.96286,0.96286,0.96279,0.96279,6768094.0
2008-08-07 22:54:00,0.96292,0.96299,0.96289,0.9629,14143402.0
2008-08-07 22:55:00,0.96283,0.96288,0.96261,0.96288,30296177.0
2008-08-07 22:56:00,0.96292,0.96294,0.9629,0.96292,7412680.0
2008-08-07 22:57:00,0.96293,0.96297,0.96203,0.96297,30586321.0
2008-08-07 22:58:00,0.96296,0.96296,0.9628,0.9628,6230501.0
2008-08-07 22:59:00,0.96182,0.96257,0.96182,0.96254,11935923.0
2008-08-07 23:00:00,0.96268,0.96285,0.96268,0.96272,20131169.0
2008-08-07 23:01:00,0.96263,0.96263,0.96236,0.96248,4305451.0
2008-08-07 23:02:00,0.96245,0.96253,0.96245,0.96247,19022089.0
2008-08-07 23:03:00,0.96247,0.96247,0.96238,0.96238,21146332.0
2008-08-07 23:04:00,0.96247,0.96262,0.96227,0.96262,56166843.0
2008-08-07 23:05:00,0.96272,0.96286,0.96272,0.9628,24226693.0
2008-08-07 23:06:00,0.96282,0.96301,0.96275,0.96296,50047171.0
2008-08-07 23:07:00,0.96283,0.96283,0.96246,0.96246,7584474.0
2008-08-07 23:08:00,0.96244,0.96273,0.96244,0.96273,26675663.0
2008-08-07 23:09:00,0.96266,0.96276,0.96264,0.96264,12538259.0
2008-08-07 23:10:00,0.96252,0.96252,0.962,0.96251,4610584.0
2008-08-07 23:11:00,0.96248,0.96248,0.9621,0.96242,19273162.0
2008-08-07 23:12:00,0.96252,0.96261,0.96246,0.96261,36269366.0
2008-08-07 23:13:00,0.96261,0.96273,0.96255,0.96273,12138681.0
2008-08-07 23:14:00,0.96263,0.96264,0.96254,0.96254,15156108.0
2008-08-07 23:15:00,0.96228,0.96255,0.96228,0.96249,6625645.0
2008-08-07 23:16:00,0.96238,0.96238,0.96194,0.96194,5659393.0
2008-08-07 23:17:00,0.96203,0.96226,0.96203,0.96226,39417188.0
2008-08-07 23:18:00,0.96124,0.96284,0.96124,0.96284,40284627.0
2008-08-07 23:19:00,0.96265,0.96275,0.96244,0.96244,10538019.0
2008-08-07 23:20:00,0.96227,0.96227,0.96197,0.9621,42877112.0
2008-08-07 23:21:00,0.96209,0.96211,0.96194,0.9621,17437542.0
2008-08-07 23:22:00,0.96205,0.96215,0.962,0.96208,18518151.0
2008-08-07 23:23:00,0.96202,0.96204,0.96183,0.96183,88664290.0
2008-08-07 23:24:00,0.96199,0.96199,0.9618,0.96193,27185004.0
2008-08-07 23:25:00,0.9619,0.9619,0.96169,0.96178,8216948.0
2008-08-07 23:26:00,0.96163,0.96167,0.96147,0.96147,6688591.0
2008-08-07 23:27:00,0.96141,0.9615,0.9614,0.9615,23755545.0
2008-08-07 23:28:00,0.96152,0.96162,0.96151,0.96162,5661652.0
2008-08-07 23:29:00,0.96147,0.96168,0.96147,0.96155,8014089.0
2008-08-07 23:30:00,0.96166,0.96166,0.96152,0.96152,36977291.0
2008-08-07 23:31:00,0.96151,0.96151,0.96123,0.96148,21914373.0
2008-08-07 23:32:00,0.96149,0.96152,0.96049,0.96143,10641367.0
2008-08-07 23:33:00,0.9615,0.96159,0.96142,0.96142,20110333.0
2008-08-07 23:34:00,0.96126,0.96126,0.96102,0.96102,4800124.0
2008-08-07 23:35:00,0.961,0.96107,0.96077,0.96107,46800558.0
2008-08-07 23:36:00,0.96109,0.96114,0.961,0.96112,16539900.0
2008-08-07 23:37:00,0.96094,0.96098,0.96081,0.96096,2876290.0
2008-08-07 23:38:00,0.96089,0.96105,0.96089,0.96097,62090271.0
2008-08-07 23:39:00,0.96102,0.96102,0.96094,0.96097,11963569.0
2008-08-07 23:40:00,0.96086,0.96095,0.96065,0.96095,7487779.0
2008-08-07 23:41:00,0.96098,0.96098,0.96081,0.96089,5123527.0
2008-08-07 23:42:00,0.96086,0.96089,0.96073,0.96073,12933295.0
2008-08-07 23:43:00,0.96071,0.96077,0.96055,0.96077,5152980.0
2008-08-07 23:44:00,0.96071,0.96071,0.96056,0.96056,11425907.0
2008-08-07 23:45:00,0.96055,0.96066,0.96051,0.96057,13577587.0
2008-08-07 23:46:00,0.96064,0.96073,0.96063,0.96072,24889919.0
2008-08-07 23:47:00,0.96046,0.96048,0.96028,0.96028,2635616.0
2008-08-07 23:48:00,0.96025,0.9603,0.95992,0.9603,4612717.0
2008-08-07 23:49:00,0.96034,0.9604,0.9603,0.9603,22124281.0
2008-08-07 23:50:00,0.9601,0.96022,0.95995,0.96009,23307396.0
2008-08-07 23:51:00,0.96023,0.96035,0.96017,0.96035,17937850.0
2008-08-07 23:52:00,0.96031,0.96051,0.96031,0.96042,2894886.0
2008-08-07 23:53:00,0.96038,0.9604,0.9601,0.9601,5996694.0
2008-08-07 23:54:00,0.96009,0.96015,0.96006,0.96011,31680903.0
2008-08-07 23:55:00,0.96021,0.96027,0.9602,0.96023,12835150.0
2008-08-07 23:56:00,0.95953,0.96036,0.95953,0.95995,6801255.0
2008-08-07 23:57:00,0.95997,0.95997,0.95974,0.95984,16036414.0
2008-08-07 23:58:00,0.95994,0.95999,0.95986,0.95986,12939963.0
2008-08-07 23:59:00,0.9599,0.9599,0.95979,0.95979,32254291.0
2008-08-08 00:00:00,0.95967,0.95983,0.95951,0.95951,13651402.0
2008-08-08 00:01:00,0.95979,0.96003,0.95978,0.96003,13994083.0
2008-08-08 00:02:00,0.95998,0.96016,0.95998,0.96004,7913472.0
2008-08-08 00:03:00,0.96012,0.96016,0.95999,0.96002,7736436.0
2008-08-08 00:04:00,0.96013,0.96047,0.95984,0.9603,17255006.0
2008-08-08 00:05:00,0.96025,0.9604,0.96022,0.96031,9676368.0
2008-08-08 00:06:00,0.96044,0.96052,0.96031,0.96031,9635286.0
2008-08-08 00:07:00,0.96042,0.9605,0.96034,0.96046,18157803.0
2008-08-08 00:08:00,0.96055,0.9606,0.9604,0.96044,11546091.0
2008-08-08 00:09:00,0.96065,0.96072,0.96046,0.9607,67656250.0
2008-08-08 00:10:00,0.96067,0.96067,0.9604,0.96057,12234891.0
2008-08-08 00:12:00,0.96045,0.96046,0.9603,0.96038,8358385.0
2008-08-08 00:13:00,0.96051,0.96059,0.96012,0.96058,24523218.0
2008-08-08 00:14:00,0.96055,0.9608,0.96055,0.9608,22802004.0
2008-08-08 00:15:00,0.96091,0.96103,0.96068,0.96095,19712958.0
2008-08-08 00:16:00,0.96098,0.96098,0.96086,0.96093,10885854.0
2008-08-08 00:17:00,0.96087,0.96091,0.96026,0.96079,18034758.0
2008-08-08 00:18:00,0.96074,0.96074,0.9601,0.96033,32103780.0
2008-08-08 00:19:00,0.96054,0.96081,0.96054,0.96067,15490455.0
2008-08-08 00:20:00,0.9606,0.96068,0.96055,0.96068,84206520.0
2008-08-08 00:21:00,0.96068,0.96083,0.96055,0.96055,18363015.0
2008-08-08 00:22:00,0.96058,0.96058,0.96007,0.96046,15370157.0
2008-08-08 00:23:00,0.96042,0.96042,0.9603,0.96036,31228780.0
2008-08-08 00:24:00,0.96043,0.96043,0.96023,0.9603,17050774.0
2008-08-08 00:25:00,0.96013,0.96025,0.96009,0.96025,2655642.0
2008-08-08 00:26:00,0.96015,0.96017,0.96008,0.96016,110799225.0
2008-08-08 00:27:00,0.9603,0.96034,0.9601,0.9601,10440486.0
2008-08-08 00:28:00,0.96002,0.96041,0.96002,0.96041,24492729.0
2008-08-08 00:29:00,0.96032,0.96036,0.96024,0.96036,5658960.0
2008-08-08 00:30:00,0.96043,0.96052,0.96025,0.96052,20203205.0
2008-08-08 00:31:00,0.96048,0.9607,0.96048,0.96069,16481375.0
2008-08-08 00:32:00,0.96067,0.96075,0.96054,0.96075,5744863.0
2008-08-08 00:33:00,0.96074,0.96074,0.95981,0.9604,11712705.0
2008-08-08 00:34:00,0.96037,0.96088,0.96007,0.96088,23755853.0
2008-08-08 00:35:00,0.96081,0.96095,0.96081,0.96095,3655912.0
2008-08-08 00:36:00,0.9611,0.96154,0.96097,0.96154,13609334.0
2008-08-08 00:37:00,0.96172,0.96196,0.96172,0.9618,11308070.0
2008-08-08 00:38:00,0.96186,0.96186,0.96171,0.96178,17926891.0
2008-08-08 00:39:00,0.9618,0.96182,0.96165,0.96177,9512432.0
2008-08-08 00:40:00,0.96159,0.96162,0.96145,0.96162,11700305.0
2008-08-08 00:41:00,0.96166,0.96179,0.96166,0.96171,54908028.0
2008-08-08 00:42:00,0.96174,0.96183,0.96165,0.96183,8750481.0
2008-08-08 00:43:00,0.96187,0.96196,0.96186,0.96195,3471604.0
2008-08-08 00:44:00,0.96186,0.96206,0.96185,0.96203,6091138.0
2008-08-08 00:45:00,0.96206,0.96206,0.96183,0.96186,25107819.0
2008-08-08 00:46:00,0.96169,0.96177,0.96145,0.96169,18152427.0
2008-08-08 00:47:00,0.96178,0.96189,0.96175,0.96187,17715518.0
2008-08-08 00:48:00,0.9619,0.96204,0.96186,0.96187,35402071.0
2008-08-08 00:49:00,0.96186,0.96186,0.96152,0.96181,45228284.0
2008-08-08 00:50:00,0.96197,0.96211,0.96197,0.96211,4550917.0
2008-08-08 00:51:00,0.96216,0.96221,0.96213,0.96213,18467893.0
2008-08-08 00:52:00,0.96216,0.96221,0.96124,0.96212,88190733.0
2008-08-08 00:53:00,0.96222,0.96222,0.96107,0.96202,15814798.0
2008-08-08 00:54:00,0.96202,0.96212,0.96202,0.96206,37533969.0
2008-08-08 00:55:00,0.96217,0.96223,0.96214,0.9622,37746463.0
2008-08-08 00:56:00,0.96208,0.96214,0.96204,0.96204,35450935.0
2008-08-08 00:57:00,0.962,0.96217,0.96171,0.96217,12967815.0
2008-08-08 00:58:00,0.96228,0.96251,0.9622,0.9625,14990456.0
2008-08-08 00:59:00,0.9624,0.96247,0.96223,0.96223,39704819.0
2008-08-08 01:00:00,0.96233,0.96242,0.9623,0.96242,5651055.0
2008-08-08 01:01:00,0.96243,0.96252,0.96238,0.96238,44917129.0
2008-08-08 01:02:00,0.9623,0.96237,0.96224,0.96237,43552978.0
2008-08-08 01:03:00,0.9625,0.96252,0.96237,0.96237,43220858.0
2008-08-08 01:04:00,0.9623,0.96236,0.96217,0.96236,10003732.0
2008-08-08 01:05:00,0.96225,0.96225,0.96215,0.96215,8408592.0
2008-08-08 01:06:00,0.96223,0.96223,0.96122,0.96222,41390630.0
2008-08-08 01:07:00,0.96223,0.96225,0.96211,0.96211,48563320.0
2008-08-08 01:08:00,0.96191,0.96191,0.96145,0.96145,22467720.0
2008-08-08 01:09:00,0.96161,0.96201,0.96161,0.96201,36643476.0
2008-08-08 01:10:00,0.96201,0.96209,0.96191,0.96191,25002373.0
2008-08-08 01:11:00,0.96192,0.96203,0.96185,0.96198,5599342.0
2008-08-08 01:12:00,0.962,0.96207,0.96193,0.96205,11994506.0
2008-08-08 01:13:00,0.96202,0.9621,0.96197,0.9621,9659611.0
2008-08-08 01:14:00,0.96199,0.96217,0.96196,0.96196,15664698.0
2008-08-08 01:15:00,0.96192,0.96201,0.96167,0.96201,350035860.0
2008-08-08 01:16:00,0.96212,0.96221,0.96211,0.96217,40576235.0
2008-08-08 01:17:00,0.96208,0.9621,0.96202,0.96204,7569744.0
2008-08-08 01:18:00,0.96215,0.96221,0.96196,0.96218,50934857.0
2008-08-08 01:19:00,0.96214,0.96224,0.96206,0.96218,16874531.0
2008-08-08 01:20:00,0.96208,0.96219,0.96203,0.96203,6677750.0
2008-08-08 01:21:00,0.96206,0.96208,0.96191,0.96208,18762636.0
2008-08-08 01:22:00,0.9621,0.96222,0.9621,0.96222,14353287.0
2008-08-08 01:23:00,0.96222,0.96273,0.96222,0.96273,6921472.0
2008-08-08 01:24:00,0.96276,0.96279,0.96261,0.96277,11177721.0
2008-08-08 01:25:00,0.96272,0.96275,0.96264,0.96264,34691894.0
2008-08-08 01:26:00,0.96253,0.96268,0.96253,0.96264,37627902.0
2008-08-08 01:27:00,0.96279,0.96283,0.96268,0.96282,9168040.0
2008-08-08 01:28:00,0.96286,0.96286,0.96274,0.96279,7950298.0
2008-08-08 01:29:00,0.96266,0.96266,0.96252,0.96252,2989989.0
2008-08-08 01:30:00,0.96253,0.96253,0.96233,0.96237,7732168.0
2008-08-08 01:31:00,0.96231,0.96242,0.96231,0.96235,2121290.0
2008-08-08 01:32:00,0.96228,0.9624,0.96228,0.96231,67366924.0
2008-08-08 01:33:00,0.96234,0.96236,0.96226,0.96226,3907378.0
2008-08-08 01:34:00,0.96228,0.96233,0.96218,0.96218,20207674.0
2008-08-08 01:35:00,0.96213,0.96216,0.96208,0.96208,18167543.0
2008-08-08 01:36:00,0.96218,0.96226,0.96212,0.96215,41168206.0
2008-08-08 01:37:00,0.96223,0.96229,0.96221,0.96228,28060693.0
2008-08-08 01:38:00,0.96215,0.96233,0.96215,0.96218,6082676.0
2008-08-08 01:39:00,0.96208,0.96208,0.96169,0.96178,5645732.0
2008-08-08 01:40:00,0.9618,0.9623,0.96169,0.96214,14302266.0
2008-08-08 01:41:00,0.96203,0.96208,0.96199,0.96201,8934842.0
2008-08-08 01:42:00,0.962,0.962,0.96182,0.96182,33846785.0
2008-08-08 01:43:00,0.96161,0.96169,0.96145,0.96145,10689243.0
2008-08-08 01:44:00,0.96147,0.96183,0.96146,0.9617,7183903.0
2008-08-08 01:45:00,0.96186,0.96186,0.96164,0.9617,7108332.0
2008-08-08 01:46:00,0.96161,0.96173,0.96074,0.96074,5572006.0
2008-08-08 01:47:00,0.96163,0.96171,0.96163,0.96171,2815010.0
2008-08-08 01:48:00,0.9618,0.9619,0.96176,0.96176,18181961.0
2008-08-08 01:49:00,0.96174,0.96185,0.96086,0.96183,24770485.0
2008-08-08 01:50:00,0.96169,0.96169,0.96055,0.96157,19903778.0
2008-08-08 01:51:00,0.96157,0.96157,0.96084,0.96113,20051214.0
2008-08-08 01:52:00,0.96118,0.96151,0.96118,0.96147,7011171.0
2008-08-08 01:53:00,0.96142,0.96142,0.96036,0.96126,28408406.0
2008-08-08 01:54:00,0.96123,0.96127,0.96118,0.96118,15998306.0
2008-08-08 01:55:00,0.96137,0.96159,0.96128,0.96159,30893217.0
2008-08-08 01:56:00,0.96162,0.96186,0.96162,0.96186,13293584.0
2008-08-08 01:57:00,0.96192,0.96192,0.96156,0.96164,25776006.0
2008-08-08 01:58:00,0.96166,0.96185,0.96163,0.96185,22672238.0
2008-08-08 01:59:00,0.96188,0.96197,0.96186,0.96191,52514360.0
2008-08-08 02:00:00,0.96189,0.96193,0.96102,0.96102,11087712.0
2008-08-08 02:01:00,0.96196,0.96226,0.96196,0.96226,6328594.0
2008-08-08 02:02:00,0.9622,0.9622,0.96117,0.96201,29199351.0
2008-08-08 02:03:00,0.96194,0.96196,0.96186,0.96196,7247438.0
2008-08-08 02:04:00,0.96197,0.96203,0.96173,0.96199,31430828.0
2008-08-08 02:05:00,0.96201,0.96201,0.96185,0.96192,13395909.0
2008-08-08 02:06:00,0.96183,0.96199,0.96181,0.96181,6973102.0
2008-08-08 02:07:00,0.96174,0.96174,0.96159,0.96163,19782541.0
2008-08-08 02:08:00,0.96157,0.96157,0.96127,0.96127,28314849.0
2008-08-08 02:09:00,0.96149,0.96167,0.96141,0.96167,5747657.0
2008-08-08 02:10:00,0.96173,0.96191,0.96172,0.96191,6593600.0
2008-08-08 02:11:00,0.96176,0.9627,0.96176,0.9627,20461285.0
2008-08-08 02:12:00,0.96281,0.96287,0.96273,0.96277,5836344.0
2008-08-08 02:13:00,0.96169,0.96272,0.96169,0.96272,28410806.0
2008-08-08 02:14:00,0.9628,0.96307,0.9628,0.96303,24956859.0
2008-08-08 02:15:00,0.96309,0.96309,0.96273,0.96277,37884591.0
2008-08-08 02:16:00,0.96291,0.96306,0.96289,0.96304,44540039.0
2008-08-08 02:17:00,0.96309,0.96321,0.96303,0.96319,17962598.0
2008-08-08 02:18:00,0.96328,0.9633,0.96234,0.96312,3956893.0
2008-08-08 02:19:00,0.96316,0.96391,0.96282,0.96282,23800763.0
2008-08-08 02:20:00,0.96379,0.96379,0.96346,0.96349,22787385.0
2008-08-08 02:21:00,0.96353,0.9637,0.96353,0.96364,6467849.0
2008-08-08 02:22:00,0.9634,0.96352,0.96296,0.96311,13969314.0
2008-08-08 02:23:00,0.9632,0.96328,0.96308,0.96328,23169378.0
2008-08-08 02:24:00,0.96338,0.96355,0.96331,0.96331,50542680.0
2008-08-08 02:25:00,0.96319,0.96319,0.96265,0.9627,24687173.0
2008-08-08 02:26:00,0.96266,0.96268,0.96244,0.96244,5401617.0
2008-08-08 02:27:00,0.96231,0.96231,0.96204,0.96209,56664308.0
2008-08-08 02:28:00,0.96208,0.96208,0.96179,0.96187,26391764.0
2008-08-08 02:29:00,0.96184,0.96184,0.96142,0.96161,21851831.0
2008-08-08 02:30:00,0.96153,0.96153,0.96051,0.96052,14950101.0
2008-08-08 02:31:00,0.96055,0.96073,0.96055,0.96073,20749706.0
2008-08-08 02:32:00,0.96073,0.96073,0.96046,0.96046,22722243.0
2008-08-08 02:33:00,0.9605,0.96073,0.96042,0.96071,17951812.0
2008-08-08 02:34:00,0.96066,0.9607,0.96043,0.96063,13090171.0
2008-08-08 02:35:00,0.96077,0.96092,0.96064,0.96092,28539311.0
2008-08-08 02:36:00,0.96099,0.9613,0.96099,0.9613,12126911.0
2008-08-08 02:37:00,0.96135,0.96135,0.96113,0.96132,15647573.0
2008-08-08 02:38:00,0.96137,0.96165,0.96137,0.96165,9269913.0
2008-08-08 02:39:00,0.9616,0.9616,0.96142,0.96147,14541505.0
2008-08-08 02:40:00,0.96154,0.96169,0.96151,0.96169,7408277.0
2008-08-08 02:41:00,0.96166,0.96182,0.96155,0.96155,7949434.0
2008-08-08 02:42:00,0.96153,0.96153,0.96137,0.96137,15833775.0
2008-08-08 02:43:00,0.96144,0.96145,0.9604,0.96135,15128947.0
2008-08-08 02:44:00,0.96106,0.96127,0.96106,0.96123,7566566.0
2008-08-08 02:45:00,0.96119,0.96128,0.96117,0.96118,13173053.0
2008-08-08 02:46:00,0.96115,0.96115,0.96089,0.96089,12936915.0
2008-08-08 02:47:00,0.96073,0.96108,0.95999,0.96093,56593307.0
2008-08-08 02:48:00,0.96088,0.96088,0.96073,0.96081,8235222.0
2008-08-08 02:49:00,0.96084,0.96088,0.96061,0.96077,4502825.0
2008-08-08 02:50:00,0.96081,0.96102,0.96081,0.96102,22229775.0
2008-08-08 02:51:00,0.96109,0.96117,0.96102,0.96107,19902703.0
2008-08-08 02:52:00,0.9611,0.96131,0.9611,0.96115,16304617.0
2008-08-08 02:53:00,0.96111,0.96111,0.96102,0.96105,11090259.0
2008-08-08 02:54:00,0.96105,0.96108,0.9609,0.96102,11785516.0
2008-08-08 02:55:00,0.9608,0.96116,0.9608,0.96116,4866274.0
2008-08-08 02:56:00,0.96114,0.96119,0.96088,0.96098,9763726.0
2008-08-08 02:57:00,0.96087,0.96089,0.96078,0.96078,11210000.0
2008-08-08 02:58:00,0.96081,0.96082,0.96067,0.96067,20375085.0
2008-08-08 02:59:00,0.95962,0.96073,0.95962,0.96068,31498651.0
2008-08-08 03:00:00,0.96071,0.96071,0.96058,0.96066,11925702.0
2008-08-08 03:01:00,0.96057,0.96057,0.96033,0.96047,13264497.0
2008-08-08 03:02:00,0.96049,0.96055,0.96036,0.96055,42091011.0
2008-08-08 03:03:00,0.96042,0.96052,0.9604,0.96043,22219010.0
2008-08-08 03:04:00,0.96036,0.96056,0.96021,0.96056,24892634.0
2008-08-08 03:05:00,0.96047,0.96072,0.96047,0.96069,6188165.0
2008-08-08 03:06:00,0.96071,0.96078,0.96071,0.96076,7418623.0
2008-08-08 03:07:00,0.96079,0.96082,0.96073,0.96082,19002716.0
2008-08-08 03:08:00,0.96078,0.96078,0.96052,0.96065,23315671.0
2008-08-08 03:09:00,0.96072,0.96072,0.96044,0.96062,60054033.0
2008-08-08 03:10:00,0.96062,0.96069,0.95957,0.96069,4281367.0
2008-08-08 03:11:00,0.96057,0.96066,0.96009,0.96054,5538581.0
2008-08-08 03:12:00,0.96052,0.96061,0.9603,0.96056,30346983.0
2008-08-08 03:13:00,0.96057,0.96065,0.9605,0.9605,10154976.0
2008-08-08 03:14:00,0.9604,0.96052,0.96028,0.96029,18846912.0
2008-08-08 03:15:00,0.9603,0.96051,0.96024,0.96051,29223662.0
2008-08-08 03:16:00,0.96041,0.96048,0.96038,0.96038,13026334.0
2008-08-08 03:17:00,0.96038,0.96058,0.96038,0.96057,10768223.0
2008-08-08 03:18:00,0.96066,0.96073,0.96048,0.96065,23582044.0
2008-08-08 03:19:00,0.96068,0.96073,0.96054,0.96068,11846679.0
2008-08-08 03:20:00,0.96047,0.96068,0.96047,0.96062,15460413.0
2008-08-08 03:21:00,0.96063,0.96071,0.96052,0.96071,16656398.0
2008-08-08 03:22:00,0.96054,0.96098,0.96054,0.96087,31298160.0
2008-08-08 03:23:00,0.96086,0.96092,0.96079,0.96079,23183791.0
2008-08-08 03:24:00,0.96069,0.96069,0.96052,0.96066,5973720.0
2008-08-08 03:25:00,0.96057,0.9606,0.96034,0.96034,18642840.0
2008-08-08 03:26:00,0.96018,0.96036,0.96003,0.96003,13830791.0
2008-08-08 03:27:00,0.96006,0.96006,0.95987,0.95991,11722207.0
2008-08-08 03:28:00,0.95997,0.96019,0.95997,0.96,35871539.0
2008-08-08 03:29:00,0.95891,0.9602,0.95891,0.9602,11116778.0
2008-08-08 03:30:00,0.96026,0.96026,0.96011,0.96011,32466506.0
2008-08-08 03:31:00,0.96015,0.96034,0.96015,0.96024,6828108.0
2008-08-08 03:32:00,0.96027,0.96052,0.95956,0.9605,20161662.0
2008-08-08 03:33:00,0.96048,0.96062,0.96048,0.96057,29911296.0
2008-08-08 03:34:00,0.96057,0.96057,0.96033,0.96033,21137207.0
2008-08-08 03:35:00,0.96028,0.96028,0.96005,0.96026,23125830.0
2008-08-08 03:36:00,0.96018,0.96031,0.96016,0.96028,8523443.0
2008-08-08 03:37:00,0.96028,0.96058,0.96028,0.96058,58028688.0
2008-08-08 03:38:00,0.96042,0.96045,0.96027,0.96027,11652035.0
2008-08-08 03:39:00,0.96026,0.96054,0.96026,0.9605,10640428.0
2008-08-08 03:40:00,0.96046,0.96046,0.96015,0.96024,33407168.0
2008-08-08 03:41:00,0.96008,0.96029,0.96008,0.96029,2328071.0
2008-08-08 03:42:00,0.96012,0.96051,0.96012,0.9603,30844651.0
2008-08-08 03:43:00,0.9603,0.9605,0.95989,0.9605,17429977.0
2008-08-08 03:44:00,0.9605,0.96082,0.96048,0.96082,15410164.0
2008-08-08 03:45:00,0.96081,0.96081,0.96067,0.96067,40275282.0
2008-08-08 03:46:00,0.95985,0.96102,0.95985,0.96067,25184472.0
2008-08-08 03:47:00,0.96062,0.96069,0.96049,0.96062,14777402.0
2008-08-08 03:48:00,0.96073,0.96078,0.9607,0.96073,4066765.0
2008-08-08 03:49:00,0.96084,0.9609,0.96074,0.96089,8822026.0
2008-08-08 03:50:00,0.96092,0.96097,0.9608,0.96088,27997395.0
2008-08-08 03:51:00,0.96094,0.96095,0.96077,0.96092,10648669.0
2008-08-08 03:52:00,0.96094,0.96094,0.95981,0.96075,22535159.0
2008-08-08 03:53:00,0.9605,0.9607,0.95962,0.9607,9261880.0
2008-08-08 03:54:00,0.96074,0.96079,0.9606,0.96079,13165145.0
2008-08-08 03:55:00,0.96096,0.96102,0.96075,0.96093,38106227.0
2008-08-08 03:56:00,0.96096,0.96096,0.96085,0.96087,26326396.0
2008-08-08 03:57:00,0.96084,0.96084,0.96066,0.96084,22224681.0
2008-08-08 03:58:00,0.96077,0.96078,0.96049,0.96078,9629189.0
2008-08-08 03:59:00,0.96085,0.96094,0.96085,0.96093,8574918.0
2008-08-08 04:00:00,0.96094,0.96104,0.96093,0.96104,13036146.0
2008-08-08 04:01:00,0.96114,0.96131,0.96094,0.96131,26571138.0
2008-08-08 04:02:00,0.96141,0.96147,0.96137,0.96141,7967536.0
2008-08-08 04:03:00,0.96134,0.96135,0.96116,0.96126,38681274.0
2008-08-08 04:04:00,0.96116,0.96126,0.96105,0.96126,25751403.0
2008-08-08 04:05:00,0.96122,0.9614,0.96121,0.9614,7263511.0
2008-08-08 04:06:00,0.96144,0.96146,0.96132,0.96144,13817781.0
2008-08-08 04:07:00,0.96119,0.96138,0.96119,0.96129,68156181.0
2008-08-08 04:08:00,0.96147,0.96157,0.96119,0.96119,18019257.0
2008-08-08 04:09:00,0.96157,0.96166,0.96148,0.96158,13677820.0
2008-08-08 04:10:00,0.96158,0.96172,0.96157,0.9616,5867255.0
2008-08-08 04:11:00,0.96147,0.96157,0.9613,0.9613,37477348.0
2008-08-08 04:12:00,0.96145,0.96158,0.96139,0.96158,12411056.0
2008-08-08 04:13:00,0.96161,0.96161,0.96142,0.96147,7534096.0
2008-08-08 04:14:00,0.96094,0.96141,0.96094,0.96133,17097690.0
2008-08-08 04:15:00,0.96136,0.96136,0.96115,0.96132,10711480.0
2008-08-08 04:16:00,0.96127,0.9614,0.96093,0.9614,11154985.0
2008-08-08 04:17:00,0.96142,0.96156,0.96138,0.96145,12061596.0
2008-08-08 04:18:00,0.96149,0.96155,0.96144,0.96146,7514610.0
2008-08-08 04:19:00,0.96149,0.96156,0.96141,0.96141,6236750.0
2008-08-08 04:20:00,0.96138,0.96138,0.96102,0.96128,27212214.0
2008-08-08 04:21:00,0.96135,0.96147,0.96129,0.96147,4795506.0
2008-08-08 04:22:00,0.96146,0.96153,0.96145,0.9615,6980952.0
2008-08-08 04:23:00,0.96145,0.96152,0.96132,0.96132,2651234.0
2008-08-08 04:24:00,0.96132,0.96132,0.9611,0.96128,28374689.0
2008-08-08 04:25:00,0.96134,0.96152,0.96134,0.96148,110508990.0
2008-08-08 04:26:00,0.96146,0.96146,0.96042,0.96136,6113279.0
2008-08-08 04:27:00,0.96144,0.96153,0.96064,0.96064,19279320.0
2008-08-08 04:28:00,0.96079,0.96081,0.96078,0.96078,5868030.0
2008-08-08 04:29:00,0.96075,0.96075,0.96041,0.96059,6974778.0
2008-08-08 04:30:00,0.96056,0.96086,0.96056,0.96065,12169813.0
2008-08-08 04:31:00,0.96079,0.96083,0.96069,0.96071,25142362.0
2008-08-08 04:32:00,0.96075,0.96075,0.96036,0.96036,4549975.0
2008-08-08 04:33:00,0.96036,0.96038,0.96014,0.96021,3546500.0
2008-08-08 04:34:00,0.96019,0.9603,0.96009,0.96027,24696690.0
2008-08-08 04:35:00,0.96027,0.96027,0.95978,0.95994,34409185.0
2008-08-08 04:36:00,0.96,0.96015,0.95987,0.96009,14349933.0
2008-08-08 04:37:00,0.96007,0.96013,0.96001,0.96006,18368432.0
2008-08-08 04:38:00,0.95995,0.95995,0.95972,0.9598,131688729.0
2008-08-08 04:39:00,0.95971,0.95971,0.95948,0.95954,9504595.0
2008-08-08 04:40:00,0.95956,0.95967,0.95949,0.95967,59414110.0
2008-08-08 04:41:00,0.9597,0.95996,0.9597,0.95974,30662121.0
2008-08-08 04:42:00,0.95983,0.95983,0.95963,0.95963,29067248.0
2008-08-08 04:43:00,0.95956,0.95969,0.95954,0.95954,10344985.0
2008-08-08 04:44:00,0.95948,0.95952,0.95943,0.95943,7431060.0
2008-08-08 04:45:00,0.95936,0.95936,0.95904,0.95904,14728125.0
2008-08-08 04:46:00,0.95895,0.9592,0.95886,0.9592,4256682.0
2008-08-08 04:47:00,0.95923,0.95938,0.95922,0.95923,15884598.0
2008-08-08 04:48:00,0.95895,0.95919,0.95893,0.95902,15251560.0
2008-08-08 04:49:00,0.95892,0.95894,0.95872,0.95872,18120007.0
2008-08-08 04:50:00,0.95862,0.9588,0.95862,0.9588,18144344.0
2008-08-08 04:51:00,0.95888,0.95911,0.95888,0.95911,52848271.0
2008-08-08 04:52:00,0.95915,0.95915,0.9589,0.95914,13187074.0
2008-08-08 04:53:00,0.95905,0.95926,0.95905,0.95916,34558870.0
2008-08-08 04:54:00,0.95921,0.95924,0.95906,0.95924,41958549.0
2008-08-08 04:55:00,0.95927,0.95937,0.95918,0.95932,31962002.0
2008-08-08 04:56:00,0.95929,0.95932,0.95917,0.95928,11554340.0
2008-08-08 04:57:00,0.95931,0.95931,0.95919,0.95922,5963682.0
2008-08-08 04:58:00,0.95913,0.9592,0.9591,0.95917,15030699.0
2008-08-08 04:59:00,0.95915,0.95925,0.95892,0.95925,4643823.0
2008-08-08 05:00:00,0.95921,0.95927,0.95915,0.95915,37882453.0
2008-08-08 05:01:00,0.95909,0.95915,0.95886,0.95904,45296363.0
2008-08-08 05:02:00,0.95903,0.95903,0.95872,0.95877,5411936.0
2008-08-08 05:03:00,0.95872,0.95876,0.95857,0.95857,11530263.0
2008-08-08 05:04:00,0.95843,0.95843,0.95815,0.9583,2536734.0
2008-08-08 05:05:00,0.95828,0.95834,0.9582,0.95834,31720474.0
2008-08-08 05:06:00,0.95836,0.95836,0.95804,0.95823,2853542.0
2008-08-08 05:07:00,0.95809,0.95809,0.95776,0.95776,14000403.0
2008-08-08 05:08:00,0.9578,0.95784,0.9576,0.95761,18149995.0
2008-08-08 05:09:00,0.95762,0.95762,0.95728,0.95746,58568504.0
2008-08-08 05:10:00,0.95745,0.95766,0.95742,0.95766,8213238.0
2008-08-08 05:11:00,0.95771,0.95778,0.95763,0.95776,6829726.0
2008-08-08 05:12:00,0.95768,0.95768,0.95697,0.95697,16885170.0
2008-08-08 05:13:00,0.95744,0.95751,0.95653,0.95722,20781700.0
2008-08-08 05:14:00,0.95708,0.95708,0.9561,0.9561,14429819.0
2008-08-08 05:15:00,0.95597,0.95597,0.95536,0.95536,13046799.0
2008-08-08 05:16:00,0.95535,0.95602,0.95535,0.95602,3002907.0
2008-08-08 05:17:00,0.95604,0.95668,0.95604,0.9563,6345306.0
2008-08-08 05:18:00,0.95619,0.95649,0.95619,0.95649,16808007.0
2008-08-08 05:19:00,0.95646,0.95662,0.95646,0.95658,12059913.0
2008-08-08 05:20:00,0.9566,0.95665,0.95651,0.95653,12238713.0
2008-08-08 05:21:00,0.95637,0.95637,0.95597,0.95597,6855674.0
2008-08-08 05:22:00,0.95602,0.95608,0.95586,0.95599,2258079.0
2008-08-08 05:23:00,0.95595,0.95645,0.95595,0.95645,26018726.0
2008-08-08 05:24:00,0.95654,0.95654,0.95546,0.95637,23890681.0
2008-08-08 05:25:00,0.95624,0.9563,0.95608,0.95618,2240625.0
2008-08-08 05:26:00,0.95635,0.9564,0.95618,0.95618,16531345.0
2008-08-08 05:27:00,0.95584,0.95593,0.95567,0.95567,16943212.0
2008-08-08 05:28:00,0.95566,0.9559,0.95558,0.95559,32171712.0
2008-08-08 05:29:00,0.95566,0.95597,0.95556,0.95597,36414160.0
2008-08-08 05:30:00,0.95593,0.95593,0.95571,0.95571,28095620.0
2008-08-08 05:31:00,0.95571,0.95571,0.95536,0.95536,9083260.0
2008-08-08 05:32:00,0.9555,0.95575,0.9555,0.95575,12601481.0
2008-08-08 05:33:00,0.95558,0.95597,0.95558,0.95597,20127924.0
2008-08-08 05:34:00,0.95577,0.9563,0.95577,0.9563,4765673.0
2008-08-08 05:35:00,0.95618,0.95637,0.95615,0.95637,7947405.0
2008-08-08 05:36:00,0.95646,0.95654,0.95646,0.95654,21285075.0
2008-08-08 05:37:00,0.95652,0.95664,0.95633,0.95633,22524922.0
2008-08-08 05:38:00,0.95655,0.9566,0.95648,0.95653,60977607.0
2008-08-08 05:39:00,0.95645,0.95645,0.95612,0.95612,12513361.0
2008-08-08 05:40:00,0.9561,0.95615,0.95596,0.95615,89188479.0
2008-08-08 05:41:00,0.95607,0.9562,0.95596,0.95619,16251428.0
2008-08-08 05:42:00,0.95618,0.95618,0.95593,0.95593,9708246.0
2008-08-08 05:43:00,0.9558,0.95615,0.9558,0.95615,12332197.0
2008-08-08 05:44:00,0.9561,0.95624,0.95596,0.95624,31219701.0
2008-08-08 05:45:00,0.956,0.95625,0.9559,0.95593,8580721.0
2008-08-08 05:46:00,0.95601,0.95608,0.95584,0.95592,47121307.0
2008-08-08 05:47:00,0.95558,0.95573,0.95556,0.95573,27286593.0
2008-08-08 05:48:00,0.95575,0.95595,0.9557,0.95592,34876533.0
2008-08-08 05:49:00,0.95586,0.95586,0.95556,0.95564,34761995.0
2008-08-08 05:50:00,0.95548,0.95581,0.95547,0.95581,119936034.0
2008-08-08 05:51:00,0.95587,0.95596,0.95579,0.95595,8453380.0
2008-08-08 05:52:00,0.95592,0.95611,0.95585,0.95589,14385818.0
2008-08-08 05:53:00,0.95587,0.95592,0.95579,0.95591,6639449.0
2008-08-08 05:54:00,0.9558,0.9558,0.9554,0.95544,53628502.0
2008-08-08 05:55:00,0.95546,0.95548,0.9553,0.95532,18241973.0
2008-08-08 05:56:00,0.95526,0.95536,0.95508,0.95524,10856407.0
2008-08-08 05:57:00,0.95521,0.95532,0.9552,0.95522,6301811.0
2008-08-08 05:58:00,0.9552,0.95527,0.95509,0.95527,20330759.0
2008-08-08 05:59:00,0.95533,0.95538,0.95531,0.95535,15363995.0
2008-08-08 06:00:00,0.95525,0.95542,0.95525,0.95528,30289958.0
2008-08-08 06:01:00,0.95529,0.95551,0.955,0.95551,35949246.0
2008-08-08 06:02:00,0.95542,0.95556,0.95542,0.95546,10667896.0
2008-08-08 06:03:00,0.95554,0.95554,0.95541,0.95545,7799301.0
2008-08-08 06:04:00,0.9555,0.95552,0.95546,0.95551,12994119.0
2008-08-08 06:05:00,0.95554,0.95578,0.95554,0.95578,14602722.0
2008-08-08 06:06:00,0.95575,0.95579,0.9555,0.95559,6952744.0
2008-08-08 06:07:00,0.95553,0.95568,0.95545,0.95562,18795613.0
2008-08-08 06:08:00,0.95561,0.95561,0.95541,0.95552,12065720.0
2008-08-08 06:09:00,0.95539,0.9555,0.95533,0.9555,10680409.0
2008-08-08 06:10:00,0.95552,0.95565,0.95536,0.95561,2410316.0
2008-08-08 06:11:00,0.95551,0.95551,0.95518,0.95518,42219526.0
2008-08-08 06:12:00,0.95507,0.95529,0.9549,0.95529,9712757.0
2008-08-08 06:13:00,0.95537,0.95555,0.95537,0.95555,25808771.0
2008-08-08 06:14:00,0.95466,0.95575,0.95466,0.95535,48689171.0
2008-08-08 06:15:00,0.95522,0.95525,0.95517,0.95519,19512278.0
2008-08-08 06:16:00,0.9551,0.9551,0.95485,0.95485,11412993.0
2008-08-08 06:17:00,0.95506,0.95508,0.95496,0.95505,24458211.0
2008-08-08 06:18:00,0.95507,0.95512,0.95501,0.95503,13235177.0
2008-08-08 06:19:00,0.95496,0.95496,0.95466,0.95485,14603847.0
2008-08-08 06:20:00,0.95487,0.95519,0.95487,0.95519,8193689.0
2008-08-08 06:21:00,0.95538,0.95567,0.95538,0.95567,14412229.0
2008-08-08 06:22:00,0.95573,0.95585,0.95573,0.95582,27954314.0
2008-08-08 06:23:00,0.95578,0.95578,0.95559,0.95561,10264649.0
2008-08-08 06:24:00,0.95559,0.95572,0.9555,0.95572,29692729.0
2008-08-08 06:25:00,0.95576,0.95577,0.95554,0.95569,15234284.0
2008-08-08 06:26:00,0.95575,0.95575,0.95558,0.95571,27008184.0
2008-08-08 06:27:00,0.95574,0.95598,0.95574,0.95597,4050505.0
2008-08-08 06:28:00,0.95606,0.95613,0.95598,0.95613,16352477.0
2008-08-08 06:29:00,0.95622,0.95687,0.95622,0.95667,7730128.0
2008-08-08 06:30:00,0.95686,0.95707,0.956,0.95704,10481172.0
2008-08-08 06:31:00,0.957,0.95733,0.957,0.95718,4225818.0
2008-08-08 06:32:00,0.95723,0.95738,0.95706,0.95738,11676429.0
2008-08-08 06:33:00,0.95733,0.95742,0.95733,0.95742,13140080.0
2008-08-08 06:34:00,0.95748,0.95758,0.95651,0.95651,19235066.0
2008-08-08 06:35:00,0.95742,0.95749,0.95737,0.95749,30758709.0
2008-08-08 06:36:00,0.95745,0.95761,0.95695,0.9576,11053764.0
2008-08-08 06:37:00,0.95757,0.95826,0.95757,0.95814,22778763.0
2008-08-08 06:38:00,0.95818,0.95842,0.95801,0.95838,11811034.0
2008-08-08 06:39:00,0.95829,0.95829,0.95765,0.95766,45439261.0
2008-08-08 06:40:00,0.95744,0.95744,0.95712,0.95712,3318951.0
2008-08-08 06:41:00,0.95714,0.95714,0.95698,0.95707,41506705.0
2008-08-08 06:42:00,0.95698,0.95698,0.9566,0.95692,7629605.0
2008-08-08 06:43:00,0.95682,0.95688,0.95664,0.95676,6958818.0
2008-08-08 06:44:00,0.95667,0.95667,0.95648,0.95648,8335752.0
2008-08-08 06:45:00,0.95631,0.95638,0.95627,0.95627,12731996.0
2008-08-08 06:46:00,0.95628,0.95628,0.95517,0.95617,12767267.0
2008-08-08 06:47:00,0.95623,0.95627,0.95602,0.95614,4382793.0
2008-08-08 06:48:00,0.95603,0.95625,0.95597,0.95597,10749521.0
2008-08-08 06:49:00,0.9562,0.9562,0.95602,0.95604,50466782.0
2008-08-08 06:50:00,0.95598,0.95598,0.95568,0.95593,25517782.0
2008-08-08 06:51:00,0.95591,0.95621,0.95591,0.95621,5786757.0
2008-08-08 06:52:00,0.95624,0.95625,0.95613,0.95613,10576132.0
2008-08-08 06:53:00,0.9561,0.95617,0.956,0.95617,10833239.0
2008-08-08 06:54:00,0.95617,0.95619,0.9561,0.95613,16704221.0
2008-08-08 06:55:00,0.95613,0.95613,0.95602,0.95605,17553082.0
2008-08-08 06:56:00,0.95584,0.95627,0.95584,0.95627,16671729.0
2008-08-08 06:57:00,0.95628,0.95637,0.95541,0.95637,10761173.0
2008-08-08 06:58:00,0.95631,0.95651,0.95552,0.95632,53513819.0
2008-08-08 06:59:00,0.95638,0.95661,0.95638,0.95661,8597492.0
2008-08-08 07:00:00,0.95667,0.957,0.95656,0.957,12244845.0
2008-08-08 07:01:00,0.95677,0.95712,0.95677,0.95699,35173154.0
2008-08-08 07:02:00,0.95694,0.95704,0.95694,0.95694,10120246.0
2008-08-08 07:03:00,0.95686,0.957,0.95683,0.95683,5882870.0
2008-08-08 07:04:00,0.95694,0.95723,0.95694,0.95712,5543548.0
2008-08-08 07:05:00,0.95701,0.95713,0.956,0.95701,10678563.0
2008-08-08 07:06:00,0.95691,0.95699,0.95669,0.95699,14204037.0
2008-08-08 07:07:00,0.95701,0.95705,0.95692,0.95704,5852577.0
2008-08-08 07:08:00,0.95723,0.95753,0.95723,0.95753,10190977.0
2008-08-08 07:09:00,0.95755,0.95766,0.95755,0.95761,17468512.0
2008-08-08 07:10:00,0.95765,0.95766,0.95752,0.95762,6498615.0
2008-08-08 07:11:00,0.95771,0.95781,0.95759,0.95772,20430552.0
2008-08-08 07:12:00,0.9576,0.9576,0.95729,0.95729,17721879.0
2008-08-08 07:13:00,0.95713,0.95731,0.95713,0.95731,27729822.0
2008-08-08 07:14:00,0.95716,0.95727,0.95692,0.95727,6920034.0
2008-08-08 07:15:00,0.9574,0.95767,0.95681,0.95767,12638263.0
2008-08-08 07:16:00,0.95792,0.95809,0.95777,0.95809,3287522.0
2008-08-08 07:17:00,0.95815,0.95819,0.95802,0.95802,10925343.0
2008-08-08 07:18:00,0.95809,0.95817,0.95808,0.95817,3828922.0
2008-08-08 07:19:00,0.95814,0.95815,0.95795,0.95795,56130572.0
2008-08-08 07:20:00,0.95813,0.95842,0.95813,0.95842,10371129.0
2008-08-08 07:21:00,0.95841,0.95841,0.95818,0.95818,8646602.0
2008-08-08 07:22:00,0.95845,0.95845,0.9581,0.9582,19164346.0
2008-08-08 07:23:00,0.95804,0.95827,0.95802,0.95827,19107303.0
2008-08-08 07:24:00,0.95826,0.95826,0.95808,0.9581,12749404.0
2008-08-08 07:25:00,0.95802,0.95803,0.95791,0.95802,51070118.0
2008-08-08 07:26:00,0.95786,0.95812,0.95786,0.958,12820153.0
2008-08-08 07:27:00,0.95791,0.95791,0.95769,0.9578,10513900.0
2008-08-08 07:28:00,0.95779,0.95798,0.95779,0.95798,3843185.0
2008-08-08 07:29:00,0.95797,0.95798,0.95755,0.95755,32964375.0
2008-08-08 07:30:00,0.9574,0.95751,0.95739,0.95744,5144059.0
2008-08-08 07:31:00,0.95746,0.95746,0.95736,0.95744,5017990.0
2008-08-08 07:32:00,0.95725,0.95742,0.95725,0.95737,24791154.0
2008-08-08 07:33:00,0.95731,0.9575,0.95731,0.95742,2813828.0
2008-08-08 07:34:00,0.9574,0.95767,0.9574,0.95767,8677773.0
2008-08-08 07:35:00,0.95761,0.95776,0.95744,0.9577,33864580.0
2008-08-08 07:36:00,0.95767,0.9578,0.95767,0.95775,29670884.0
2008-08-08 07:37:00,0.95775,0.95776,0.95767,0.95767,7630861.0
2008-08-08 07:38:00,0.9578,0.95788,0.95778,0.95778,15659579.0
2008-08-08 07:39:00,0.95783,0.95789,0.95763,0.95763,23547104.0
2008-08-08 07:40:00,0.95779,0.95781,0.95768,0.95777,9970520.0
2008-08-08 07:41:00,0.9578,0.9578,0.95771,0.95771,6020282.0
2008-08-08 07:42:00,0.95773,0.95785,0.95769,0.95772,43426827.0
2008-08-08 07:43:00,0.95763,0.95775,0.95763,0.95769,2497351.0
2008-08-08 07:44:00,0.95766,0.9577,0.95758,0.95764,23170754.0
2008-08-08 07:45:00,0.9576,0.9576,0.95659,0.95755,11176479.0
2008-08-08 07:46:00,0.95756,0.95756,0.95741,0.9575,12855360.0
2008-08-08 07:47:00,0.95754,0.95754,0.95731,0.95734,6821020.0
2008-08-08 07:48:00,0.9574,0.95742,0.95731,0.95739,22184043.0
2008-08-08 07:49:00,0.95742,0.95748,0.95734,0.95745,19464062.0
2008-08-08 07:50:00,0.95743,0.95757,0.9574,0.95757,6517710.0
2008-08-08 07:51:00,0.95756,0.95768,0.95756,0.95768,25656890.0
2008-08-08 07:52:00,0.9577,0.95775,0.9577,0.95774,21812750.0
2008-08-08 07:53:00,0.95775,0.95775,0.95765,0.95771,22985727.0
2008-08-08 07:54:00,0.9576,0.9576,0.95733,0.95735,11940980.0
2008-08-08 07:55:00,0.95741,0.95741,0.95692,0.95692,2725151.0
2008-08-08 07:56:00,0.95684,0.95684,0.95675,0.95677,4849261.0
2008-08-08 07:57:00,0.95669,0.95669,0.95605,0.95638,70651712.0
2008-08-08 07:58:00,0.95644,0.95661,0.95623,0.95661,26011324.0
2008-08-08 07:59:00,0.95652,0.95654,0.95628,0.95628,15014336.0
2008-08-08 08:00:00,0.95621,0.95626,0.95598,0.95623,80557576.0
2008-08-08 08:01:00,0.95638,0.95646,0.95617,0.95635,11365258.0
2008-08-08 08:02:00,0.95618,0.95632,0.95607,0.95621,9049264.0
2008-08-08 08:03:00,0.95631,0.95641,0.95527,0.95624,12260449.0
2008-08-08 08:04:00,0.95621,0.95621,0.95578,0.95604,35823726.0
2008-08-08 08:05:00,0.95592,0.95599,0.95573,0.95588,12606608.0
2008-08-08 08:06:00,0.95594,0.95594,0.95583,0.95586,22352504.0
2008-08-08 08:07:00,0.95541,0.95608,0.95541,0.95608,29278329.0
2008-08-08 08:08:00,0.95611,0.95641,0.95611,0.95641,13850546.0
2008-08-08 08:09:00,0.95649,0.95653,0.95631,0.95638,21504819.0
2008-08-08 08:10:00,0.95623,0.95631,0.95609,0.9562,10494104.0
2008-08-08 08:11:00,0.95616,0.95625,0.95611,0.95619,4840932.0
2008-08-08 08:12:00,0.95628,0.95664,0.95628,0.95664,15242456.0
2008-08-08 08:13:00,0.95671,0.95676,0.9565,0.95676,6606007.0
2008-08-08 08:14:00,0.95669,0.9568,0.95582,0.95672,36225760.0
2008-08-08 08:15:00,0.95689,0.95699,0.95682,0.95696,17375676.0
2008-08-08 08:16:00,0.95706,0.95712,0.95702,0.95704,2976006.0
2008-08-08 08:17:00,0.95697,0.95697,0.95654,0.95654,3898248.0
2008-08-08 08:18:00,0.95639,0.95639,0.95605,0.95608,26056266.0
2008-08-08 08:19:00,0.95606,0.95612,0.95583,0.95583,18753643.0
2008-08-08 08:20:00,0.95586,0.95586,0.95569,0.95571,39197042.0
2008-08-08 08:21:00,0.9556,0.9556,0.95529,0.95537,17374660.0
2008-08-08 08:22:00,0.95537,0.95563,0.95507,0.95563,5213837.0
2008-08-08 08:23:00,0.95513,0.95581,0.95513,0.95575,18218605.0
2008-08-08 08:24:00,0.95575,0.95595,0.95575,0.95587,15868360.0
2008-08-08 08:25:00,0.95577,0.95577,0.9556,0.9556,29179478.0
2008-08-08 08:26:00,0.95549,0.95568,0.95549,0.95565,15098505.0
2008-08-08 08:27:00,0.95566,0.95573,0.95539,0.95573,48671079.0
2008-08-08 08:28:00,0.95568,0.95617,0.95568,0.95617,32894600.0
2008-08-08 08:29:00,0.9563,0.95662,0.9563,0.95662,14026079.0
2008-08-08 08:30:00,0.95663,0.95687,0.95633,0.95674,34948808.0
2008-08-08 08:31:00,0.95687,0.95704,0.95685,0.957,26157279.0
2008-08-08 08:32:00,0.95693,0.95719,0.95684,0.95719,27316799.0
2008-08-08 08:33:00,0.95722,0.95729,0.95699,0.95729,9398901.0
2008-08-08 08:34:00,0.95737,0.95748,0.95717,0.95717,4753609.0
2008-08-08 08:35:00,0.95708,0.95708,0.95667,0.95667,26581256.0
2008-08-08 08:36:00,0.95662,0.95662,0.95633,0.95633,19023113.0
2008-08-08 08:37:00,0.95621,0.95645,0.95621,0.95633,23255787.0
2008-08-08 08:38:00,0.95634,0.95634,0.95532,0.95608,4630699.0
2008-08-08 08:39:00,0.95602,0.95625,0.956,0.95618,45766116.0
2008-08-08 08:40:00,0.95617,0.95622,0.95606,0.95606,4906364.0
2008-08-08 08:41:00,0.95591,0.95592,0.95582,0.95582,20846671.0
2008-08-08 08:42:00,0.95593,0.95619,0.95593,0.95619,27957442.0
2008-08-08 08:43:00,0.95524,0.95617,0.95524,0.95617,16069481.0
2008-08-08 08:44:00,0.95612,0.95612,0.95512,0.95512,31582847.0
2008-08-08 08:45:00,0.95511,0.9552,0.95506,0.9552,8707087.0
2008-08-08 08:46:00,0.95523,0.95523,0.95417,0.95498,25707059.0
2008-08-08 08:47:00,0.95488,0.95488,0.95467,0.95474,13526687.0
2008-08-08 08:48:00,0.9549,0.95492,0.95391,0.95484,29302750.0
2008-08-08 08:49:00,0.95468,0.95498,0.95468,0.95493,36640926.0
2008-08-08 08:50:00,0.95507,0.9551,0.95489,0.95489,17092795.0
2008-08-08 08:51:00,0.95505,0.9555,0.95505,0.9555,3424229.0
2008-08-08 08:52:00,0.95559,0.95615,0.95559,0.95615,21955487.0
2008-08-08 08:53:00,0.95623,0.95678,0.95623,0.95678,16020538.0
2008-08-08 08:54:00,0.95689,0.95722,0.95689,0.95722,20934826.0
2008-08-08 08:55:00,0.95714,0.9573,0.95714,0.9573,6524319.0
2008-08-08 08:56:00,0.95732,0.95748,0.95722,0.95722,32746994.0
2008-08-08 08:57:00,0.95714,0.95714,0.95689,0.95689,14776422.0
2008-08-08 08:58:00,0.95662,0.95669,0.95639,0.95642,27032594.0
2008-08-08 08:59:00,0.95639,0.95639,0.95599,0.95616,25508618.0
2008-08-08 09:00:00,0.95611,0.95614,0.95579,0.95614,28370130.0
2008-08-08 09:01:00,0.95605,0.95635,0.95605,0.95625,37611476.0
2008-08-08 09:02:00,0.95634,0.95656,0.95627,0.95656,18109575.0
2008-08-08 09:03:00,0.95673,0.95689,0.95662,0.95662,18380069.0
2008-08-08 09:04:00,0.95679,0.95682,0.95648,0.95672,31231484.0
2008-08-08 09:05:00,0.95663,0.95663,0.9562,0.9562,22069872.0
2008-08-08 09:06:00,0.95635,0.95635,0.95614,0.95629,13973680.0
2008-08-08 09:07:00,0.95622,0.95649,0.95622,0.95649,32328707.0
2008-08-08 09:08:00,0.9566,0.95681,0.9566,0.95675,23597925.0
2008-08-08 09:09:00,0.95651,0.95651,0.95609,0.95622,6261970.0
2008-08-08 09:10:00,0.95604,0.95671,0.95604,0.95671,14054956.0
2008-08-08 09:11:00,0.9567,0.9569,0.9567,0.95675,15966032.0
2008-08-08 09:12:00,0.95683,0.95709,0.95681,0.95687,8433518.0
2008-08-08 09:13:00,0.95692,0.9571,0.95683,0.95709,9596434.0
2008-08-08 09:14:00,0.95706,0.95724,0.95699,0.95721,15120373.0
2008-08-08 09:15:00,0.95734,0.95747,0.95713,0.95747,7332267.0
2008-08-08 09:16:00,0.95753,0.95753,0.95655,0.95742,16016372.0
2008-08-08 09:17:00,0.95715,0.95732,0.95671,0.95714,14392253.0
2008-08-08 09:18:00,0.95699,0.95732,0.95692,0.95732,56912005.0
2008-08-08 09:19:00,0.95726,0.95733,0.95705,0.95705,5000594.0
2008-08-08 09:20:00,0.95696,0.95697,0.9567,0.95697,23644544.0
2008-08-08 09:21:00,0.95718,0.95773,0.95718,0.9576,8941369.0
2008-08-08 09:22:00,0.95763,0.95779,0.95755,0.95755,14684119.0
2008-08-08 09:23:00,0.95758,0.95764,0.9574,0.9574,16811283.0
2008-08-08 09:24:00,0.95731,0.95757,0.95722,0.95757,7588829.0
2008-08-08 09:25:00,0.9566,0.95769,0.9566,0.95753,9248579.0
2008-08-08 09:26:00,0.95758,0.95762,0.95645,0.95703,20193524.0
2008-08-08 09:27:00,0.95699,0.9571,0.95698,0.95709,13348809.0
2008-08-08 09:28:00,0.95716,0.95716,0.95673,0.95687,45267213.0
2008-08-08 09:29:00,0.95688,0.95708,0.956,0.95607,38278255.0
2008-08-08 09:30:00,0.95711,0.95735,0.95711,0.95735,10775969.0
2008-08-08 09:31:00,0.95745,0.95778,0.95745,0.95778,18567288.0
2008-08-08 09:32:00,0.95778,0.95784,0.95762,0.95762,21650441.0
2008-08-08 09:33:00,0.95745,0.95745,0.95705,0.95713,63176434.0
2008-08-08 09:34:00,0.95729,0.95734,0.95702,0.95721,45221234.0
2008-08-08 09:35:00,0.95723,0.95732,0.95697,0.95732,3693330.0
2008-08-08 09:36:00,0.95718,0.95736,0.95718,0.95731,19303824.0
2008-08-08 09:37:00,0.95732,0.95736,0.95708,0.95708,8415355.0
2008-08-08 09:38:00,0.95714,0.95729,0.95708,0.95717,8841794.0
2008-08-08 09:39:00,0.9571,0.95735,0.9571,0.9572,31549176.0
2008-08-08 09:40:00,0.95703,0.95707,0.95693,0.95707,7508644.0
2008-08-08 09:41:00,0.95609,0.95714,0.95609,0.95678,25485464.0
2008-08-08 09:42:00,0.95676,0.9573,0.95674,0.95728,8733817.0
2008-08-08 09:43:00,0.95741,0.95776,0.95716,0.95768,66696361.0
2008-08-08 09:44:00,0.95759,0.95767,0.95725,0.95748,8794933.0
2008-08-08 09:45:00,0.95737,0.95751,0.95711,0.95715,10234312.0
2008-08-08 09:46:00,0.95725,0.9575,0.9564,0.9575,6464649.0
2008-08-08 09:47:00,0.95746,0.95759,0.95746,0.95755,9434769.0
2008-08-08 09:48:00,0.95744,0.9575,0.95714,0.9575,6676262.0
2008-08-08 09:49:00,0.95763,0.95767,0.95736,0.95761,26272637.0
2008-08-08 09:50:00,0.95755,0.9576,0.95637,0.9576,17535356.0
2008-08-08 09:51:00,0.95775,0.95786,0.9577,0.9578,13228584.0
2008-08-08 09:52:00,0.95788,0.95794,0.95773,0.95773,24270807.0
2008-08-08 09:53:00,0.95769,0.95778,0.95753,0.95774,15212272.0
2008-08-08 09:54:00,0.9577,0.95795,0.9577,0.95795,11183202.0
2008-08-08 09:55:00,0.95786,0.9581,0.95786,0.9581,12728191.0
2008-08-08 09:56:00,0.95795,0.9582,0.95716,0.95787,14003209.0
2008-08-08 09:57:00,0.9578,0.95807,0.95773,0.95777,60797680.0
2008-08-08 09:58:00,0.95774,0.95774,0.95748,0.95758,14846699.0
2008-08-08 09:59:00,0.95755,0.95762,0.95725,0.95762,4103626.0
2008-08-08 10:00:00,0.95767,0.95785,0.95761,0.95761,7039389.0
2008-08-08 10:01:00,0.95765,0.95768,0.95751,0.95751,8811170.0
2008-08-08 10:02:00,0.95724,0.95743,0.95633,0.95738,34100351.0
2008-08-08 10:03:00,0.95738,0.95743,0.95708,0.95743,11306504.0
2008-08-08 10:04:00,0.95749,0.95763,0.95724,0.95752,31538391.0
2008-08-08 10:05:00,0.95747,0.95747,0.957,0.9571,12896891.0
2008-08-08 10:06:00,0.95734,0.95755,0.9572,0.95755,11824610.0
2008-08-08 10:07:00,0.95761,0.9577,0.95729,0.95734,19705396.0
2008-08-08 10:08:00,0.95722,0.95743,0.95718,0.95718,4732178.0
2008-08-08 10:09:00,0.95712,0.95718,0.95705,0.95716,43128395.0
2008-08-08 10:10:00,0.95727,0.95741,0.95718,0.95733,5803906.0
2008-08-08 10:11:00,0.9574,0.9574,0.95726,0.95726,11359058.0
2008-08-08 10:12:00,0.95705,0.95707,0.9568,0.95707,17771485.0
2008-08-08 10:13:00,0.95705,0.95745,0.95705,0.95738,3403282.0
2008-08-08 10:14:00,0.95743,0.95743,0.95706,0.95706,26117405.0
2008-08-08 10:15:00,0.95697,0.95698,0.95671,0.95694,8949964.0
2008-08-08 10:16:00,0.95692,0.95708,0.95647,0.95681,34226560.0
2008-08-08 10:17:00,0.95663,0.95678,0.95628,0.95678,19506579.0
2008-08-08 10:18:00,0.95664,0.95696,0.95664,0.95674,4603328.0
2008-08-08 10:19:00,0.95669,0.95669,0.95643,0.95646,21876709.0
2008-08-08 10:20:00,0.95653,0.95657,0.95624,0.95638,9137442.0
2008-08-08 10:21:00,0.95651,0.95655,0.95627,0.9565,6329008.0
2008-08-08 10:22:00,0.95655,0.95677,0.95655,0.95677,10842952.0
2008-08-08 10:23:00,0.95668,0.95684,0.95661,0.95684,10133555.0
2008-08-08 10:24:00,0.95675,0.95691,0.9566,0.9566,41789535.0
2008-08-08 10:25:00,0.95692,0.957,0.95683,0.957,6701399.0
2008-08-08 10:26:00,0.95688,0.95707,0.95639,0.95684,7038686.0
2008-08-08 10:27:00,0.95678,0.95692,0.95667,0.95667,15911199.0
2008-08-08 10:28:00,0.95633,0.95637,0.95619,0.95637,13350618.0
2008-08-08 10:29:00,0.95629,0.95662,0.95622,0.95662,8619322.0
2008-08-08 10:30:00,0.95658,0.9568,0.95658,0.9567,16173406.0
2008-08-08 10:31:00,0.95674,0.95691,0.95665,0.95668,6803806.0
2008-08-08 10:32:00,0.95679,0.95679,0.9563,0.95639,5336970.0
2008-08-08 10:33:00,0.95652,0.95661,0.95625,0.95649,92986603.0
2008-08-08 10:34:00,0.95643,0.95675,0.95616,0.95675,6478137.0
2008-08-08 10:35:00,0.95669,0.95683,0.95659,0.95667,36995132.0
2008-08-08 10:36:00,0.95659,0.95659,0.95633,0.95633,10558156.0
2008-08-08 10:37:00,0.95647,0.95663,0.9563,0.95642,35807321.0
2008-08-08 10:38:00,0.95665,0.9568,0.95571,0.95667,29173045.0
2008-08-08 10:39:00,0.95669,0.95676,0.9566,0.9566,13885082.0
2008-08-08 10:40:00,0.95663,0.95665,0.95625,0.95657,13622632.0
2008-08-08 10:41:00,0.95679,0.95703,0.95664,0.95692,28717395.0
2008-08-08 10:42:00,0.95684,0.95698,0.95672,0.9569,9966271.0
2008-08-08 10:43:00,0.95703,0.95743,0.9569,0.9574,19290963.0
2008-08-08 10:44:00,0.95723,0.95738,0.95698,0.95732,52738971.0
2008-08-08 10:45:00,0.95716,0.95716,0.95582,0.95686,24103649.0
2008-08-08 10:46:00,0.95678,0.95692,0.95663,0.95692,18543860.0
2008-08-08 10:47:00,0.9569,0.95713,0.9569,0.95713,36385435.0
2008-08-08 10:48:00,0.95721,0.9573,0.95711,0.95711,18042207.0
2008-08-08 10:49:00,0.95704,0.95711,0.95685,0.95685,7135718.0
2008-08-08 10:50:00,0.95676,0.95685,0.95669,0.95672,5393094.0
2008-08-08 10:51:00,0.9566,0.95682,0.95639,0.95682,8981237.0
2008-08-08 10:52:00,0.95696,0.95724,0.9569,0.95724,25485660.0
2008-08-08 10:53:00,0.95734,0.95736,0.95628,0.95709,13315356.0
2008-08-08 10:54:00,0.95696,0.95711,0.95683,0.95711,8615693.0
2008-08-08 10:55:00,0.95709,0.9573,0.95703,0.9573,11118754.0
2008-08-08 10:56:00,0.95729,0.95732,0.95704,0.95704,21405074.0
2008-08-08 10:57:00,0.95726,0.95742,0.9572,0.95737,114031674.0
2008-08-08 10:58:00,0.95727,0.9574,0.95722,0.9574,17815257.0
2008-08-08 10:59:00,0.9574,0.9574,0.95701,0.95736,21488517.0
2008-08-08 11:00:00,0.95756,0.95756,0.95712,0.95721,5056753.0
2008-08-08 11:01:00,0.95621,0.95727,0.95621,0.95724,32534683.0
2008-08-08 11:02:00,0.95734,0.95739,0.95701,0.95714,5064961.0
2008-08-08 11:03:00,0.95726,0.95785,0.95726,0.95775,12891393.0
2008-08-08 11:04:00,0.95784,0.95796,0.9577,0.95776,17611084.0
2008-08-08 11:05:00,0.95763,0.95763,0.95717,0.9574,10510682.0
2008-08-08 11:06:00,0.95728,0.95736,0.95621,0.95736,11839909.0
2008-08-08 11:07:00,0.95746,0.95801,0.95746,0.95801,8621338.0
2008-08-08 11:08:00,0.95797,0.95805,0.95768,0.95783,13815818.0
2008-08-08 11:09:00,0.95784,0.95838,0.95784,0.95821,11222321.0
2008-08-08 11:10:00,0.95814,0.95826,0.95804,0.95826,15669093.0
2008-08-08 11:11:00,0.95829,0.95829,0.95806,0.9581,18959153.0
2008-08-08 11:12:00,0.95828,0.95853,0.95822,0.95852,16977163.0
2008-08-08 11:13:00,0.95849,0.95849,0.95731,0.95822,27448291.0
2008-08-08 11:14:00,0.95831,0.95832,0.95821,0.95821,30687184.0
2008-08-08 11:15:00,0.95823,0.95849,0.95823,0.95842,12048814.0
2008-08-08 11:16:00,0.95828,0.95844,0.95817,0.95823,22142797.0
2008-08-08 11:17:00,0.95809,0.95813,0.958,0.958,18894926.0
2008-08-08 11:18:00,0.9583,0.95841,0.95801,0.95801,17726651.0
2008-08-08 11:19:00,0.95789,0.95795,0.95749,0.95795,26628588.0
2008-08-08 11:20:00,0.95791,0.95791,0.95758,0.95781,14985415.0
2008-08-08 11:21:00,0.95774,0.95789,0.95756,0.95789,4466401.0
2008-08-08 11:22:00,0.95787,0.95787,0.9574,0.9574,17638943.0
2008-08-08 11:23:00,0.95748,0.95764,0.95748,0.95752,15270589.0
2008-08-08 11:24:00,0.95751,0.95782,0.95749,0.95782,12261599.0
2008-08-08 11:25:00,0.95777,0.95777,0.95738,0.95754,16416783.0
2008-08-08 11:26:00,0.9575,0.9575,0.95715,0.95718,8052186.0
2008-08-08 11:27:00,0.95734,0.9575,0.95732,0.95741,11638802.0
2008-08-08 11:28:00,0.95729,0.95729,0.9571,0.95715,14844349.0
2008-08-08 11:29:00,0.95715,0.95723,0.95703,0.95703,2554741.0
2008-08-08 11:30:00,0.95692,0.95717,0.95665,0.95717,6777069.0
2008-08-08 11:31:00,0.9572,0.9573,0.95688,0.9573,50958363.0
2008-08-08 11:32:00,0.95722,0.95746,0.95722,0.9573,15309652.0
2008-08-08 11:33:00,0.95693,0.95718,0.95599,0.95717,16352548.0
2008-08-08 11:34:00,0.95708,0.95708,0.9566,0.95674,33040815.0
2008-08-08 11:35:00,0.95683,0.9569,0.9568,0.9568,17768476.0
2008-08-08 11:36:00,0.95678,0.95683,0.95658,0.95669,36860392.0
2008-08-08 11:37:00,0.95667,0.9568,0.9566,0.95676,7370332.0
2008-08-08 11:38:00,0.95682,0.95699,0.95673,0.95697,40132345.0
2008-08-08 11:39:00,0.95699,0.95706,0.9567,0.95706,13611321.0
2008-08-08 11:40:00,0.9572,0.95722,0.95701,0.95709,15571991.0
2008-08-08 11:41:00,0.95711,0.95716,0.95703,0.95712,30150668.0
2008-08-08 11:42:00,0.95705,0.95747,0.95705,0.95747,10660416.0
2008-08-08 11:43:00,0.95738,0.95763,0.95738,0.9575,5090971.0
2008-08-08 11:44:00,0.95751,0.95751,0.95725,0.95742,18854101.0
2008-08-08 11:45:00,0.95745,0.95764,0.95733,0.95754,11304428.0
2008-08-08 11:46:00,0.95752,0.95752,0.95701,0.95726,12576029.0
2008-08-08 11:47:00,0.95726,0.95738,0.95695,0.95736,20687543.0
2008-08-08 11:48:00,0.95727,0.95727,0.95699,0.95723,25582519.0
2008-08-08 11:49:00,0.9574,0.9576,0.95736,0.95755,11770264.0
2008-08-08 11:50:00,0.95781,0.95791,0.95772,0.95772,10319005.0
2008-08-08 11:51:00,0.95759,0.95759,0.95736,0.95747,58829729.0
2008-08-08 11:52:00,0.95736,0.95744,0.95725,0.95744,9516037.0
2008-08-08 11:53:00,0.9573,0.9573,0.95701,0.95719,6047764.0
2008-08-08 11:54:00,0.95715,0.95729,0.95694,0.95694,15201312.0
2008-08-08 11:55:00,0.95696,0.95703,0.95674,0.95679,20725271.0
2008-08-08 11:56:00,0.95717,0.95718,0.95608,0.95699,7901100.0
2008-08-08 11:57:00,0.95689,0.95706,0.95686,0.95687,15456877.0
2008-08-08 11:58:00,0.95673,0.95699,0.95673,0.95699,35469586.0
2008-08-08 11:59:00,0.9571,0.95731,0.95701,0.95731,17315059.0
2008-08-08 12:00:00,0.95731,0.95756,0.9572,0.95755,22849652.0
2008-08-08 12:01:00,0.95757,0.95781,0.95723,0.95723,6324703.0
2008-08-08 12:02:00,0.95757,0.95768,0.95748,0.95755,9282324.0
2008-08-08 12:03:00,0.9575,0.9577,0.95741,0.9577,8680621.0
2008-08-08 12:04:00,0.95788,0.95839,0.95788,0.95839,3544096.0
2008-08-08 12:05:00,0.95832,0.95832,0.95743,0.95743,10236319.0
2008-08-08 12:06:00,0.95728,0.9574,0.95701,0.9574,15529849.0
2008-08-08 12:07:00,0.9573,0.95757,0.95713,0.95757,86315218.0
2008-08-08 12:08:00,0.95762,0.95784,0.95756,0.95757,6088280.0
2008-08-08 12:09:00,0.95737,0.9576,0.95729,0.9576,8055419.0
2008-08-08 12:10:00,0.95762,0.9581,0.95762,0.9581,3118138.0
2008-08-08 12:11:00,0.95786,0.95786,0.95682,0.95763,10567143.0
2008-08-08 12:12:00,0.9578,0.9582,0.95774,0.95779,32373530.0
2008-08-08 12:13:00,0.95777,0.95788,0.95759,0.95788,30470965.0
2008-08-08 12:14:00,0.95767,0.95767,0.95731,0.95747,6477730.0
2008-08-08 12:15:00,0.9576,0.95786,0.9576,0.95786,5340694.0
2008-08-08 12:16:00,0.95773,0.95794,0.95758,0.95794,9815298.0
2008-08-08 12:17:00,0.95785,0.95785,0.95759,0.95768,1564882.0
2008-08-08 12:18:00,0.95765,0.95786,0.95765,0.95786,17174933.0
2008-08-08 12:19:00,0.95789,0.95789,0.95734,0.95766,17227214.0
2008-08-08 12:20:00,0.95776,0.95786,0.9576,0.95763,10045932.0
2008-08-08 12:21:00,0.95746,0.95796,0.95746,0.95796,9847082.0
2008-08-08 12:22:00,0.95793,0.95835,0.95793,0.95821,11607776.0
2008-08-08 12:23:00,0.95821,0.95849,0.95695,0.95841,14655610.0
2008-08-08 12:24:00,0.95827,0.95832,0.95793,0.95832,19692752.0
2008-08-08 12:25:00,0.95851,0.95878,0.95835,0.95878,10625569.0
2008-08-08 12:26:00,0.95866,0.95866,0.95842,0.95849,30880840.0
2008-08-08 12:27:00,0.95833,0.95846,0.95825,0.95846,14092589.0
2008-08-08 12:28:00,0.95855,0.95881,0.95829,0.95851,17370871.0
2008-08-08 12:29:00,0.95855,0.95877,0.95846,0.95853,49542336.0
2008-08-08 12:30:00,0.95827,0.9583,0.95815,0.95823,50982599.0
2008-08-08 12:31:00,0.95815,0.95831,0.9579,0.95831,36989354.0
2008-08-08 12:32:00,0.95835,0.95879,0.95827,0.95879,19302923.0
2008-08-08 12:33:00,0.9588,0.95884,0.95856,0.95881,9637889.0
2008-08-08 12:34:00,0.95894,0.95904,0.95881,0.95881,30910933.0
2008-08-08 12:35:00,0.95867,0.95867,0.95761,0.95847,13991146.0
2008-08-08 12:36:00,0.95836,0.95859,0.95821,0.95859,3858298.0
2008-08-08 12:37:00,0.95856,0.95885,0.95856,0.9588,19864721.0
2008-08-08 12:38:00,0.95875,0.95888,0.95861,0.95884,30847804.0
2008-08-08 12:39:00,0.95877,0.95885,0.95822,0.95885,13889958.0
2008-08-08 12:40:00,0.95875,0.95875,0.95825,0.95842,64469065.0
2008-08-08 12:41:00,0.95853,0.95866,0.95844,0.95866,15800193.0
2008-08-08 12:42:00,0.95855,0.95884,0.95855,0.95861,16247448.0
2008-08-08 12:43:00,0.95872,0.95904,0.95872,0.95893,6660025.0
2008-08-08 12:44:00,0.95896,0.95898,0.95877,0.95882,9062950.0
2008-08-08 12:45:00,0.95885,0.95885,0.95859,0.95877,53624734.0
2008-08-08 12:46:00,0.95855,0.95872,0.95851,0.95861,31899535.0
2008-08-08 12:47:00,0.95848,0.95862,0.95748,0.95839,18480618.0
2008-08-08 12:48:00,0.95839,0.95842,0.95817,0.95842,55765150.0
2008-08-08 12:49:00,0.95838,0.95838,0.95794,0.95828,58902016.0
2008-08-08 12:50:00,0.95839,0.95878,0.95833,0.95874,12610728.0
2008-08-08 12:51:00,0.95868,0.95879,0.95823,0.95823,20702670.0
2008-08-08 12:52:00,0.95828,0.95851,0.95828,0.95829,11999691.0
2008-08-08 12:53:00,0.95829,0.95829,0.95788,0.95805,99931155.0
2008-08-08 12:54:00,0.95811,0.95835,0.95808,0.95835,7885547.0
2008-08-08 12:55:00,0.95837,0.95873,0.95817,0.95873,39998625.0
2008-08-08 12:56:00,0.95857,0.95857,0.95842,0.95849,17868956.0
2008-08-08 12:57:00,0.95826,0.9586,0.95826,0.95857,9654694.0
2008-08-08 12:58:00,0.95853,0.95888,0.95838,0.95888,3339116.0
2008-08-08 12:59:00,0.95888,0.95897,0.95852,0.95852,48553680.0
2008-08-08 13:00:00,0.95829,0.95837,0.95809,0.95837,20266421.0
2008-08-08 13:01:00,0.9584,0.95863,0.95838,0.95863,33549438.0
2008-08-08 13:02:00,0.95867,0.95867,0.95835,0.95835,30891076.0
2008-08-08 13:03:00,0.95826,0.95834,0.95753,0.95834,46406357.0
2008-08-08 13:04:00,0.95831,0.95857,0.95814,0.95834,13350948.0
2008-08-08 13:05:00,0.9583,0.95889,0.9583,0.95888,20092135.0
2008-08-08 13:06:00,0.95899,0.95919,0.95864,0.95864,13391554.0
2008-08-08 13:07:00,0.95885,0.95887,0.95855,0.95869,11052192.0
2008-08-08 13:08:00,0.95863,0.95867,0.95822,0.95837,16039096.0
2008-08-08 13:09:00,0.95844,0.95871,0.95844,0.95871,4286242.0
2008-08-08 13:10:00,0.95869,0.95869,0.95838,0.95846,17672523.0
2008-08-08 13:11:00,0.95852,0.95852,0.95826,0.95831,29563130.0
2008-08-08 13:12:00,0.95837,0.95848,0.95819,0.95819,10329781.0
2008-08-08 13:13:00,0.95829,0.95842,0.95813,0.95841,15198052.0
2008-08-08 13:14:00,0.95838,0.95859,0.95833,0.95859,38263080.0
2008-08-08 13:15:00,0.95871,0.9591,0.95871,0.9591,38461543.0
2008-08-08 13:16:00,0.95911,0.95923,0.95896,0.95923,82487040.0
2008-08-08 13:17:00,0.9592,0.9594,0.95891,0.95921,28918701.0
2008-08-08 13:18:00,0.95914,0.95943,0.95914,0.95935,43758169.0
2008-08-08 13:19:00,0.95938,0.95965,0.95914,0.95965,7347930.0
2008-08-08 13:20:00,0.95973,0.95974,0.95943,0.95943,11776655.0
2008-08-08 13:21:00,0.95943,0.95968,0.95943,0.95968,9327077.0
2008-08-08 13:22:00,0.95974,0.95997,0.95974,0.95986,3989046.0
2008-08-08 13:23:00,0.95993,0.95993,0.95874,0.95985,24826780.0
2008-08-08 13:24:00,0.95977,0.95994,0.95961,0.95994,28457700.0
2008-08-08 13:25:00,0.95993,0.96042,0.95962,0.96042,66058333.0
2008-08-08 13:26:00,0.96038,0.96052,0.96008,0.9604,42916128.0
2008-08-08 13:27:00,0.96039,0.96052,0.96019,0.96052,18057143.0
2008-08-08 13:28:00,0.96063,0.96083,0.9605,0.9605,13512314.0
2008-08-08 13:29:00,0.96074,0.96079,0.96062,0.96079,8207144.0
2008-08-08 13:30:00,0.96098,0.96113,0.96084,0.961,27644028.0
2008-08-08 13:31:00,0.96084,0.961,0.96073,0.96094,24574177.0
2008-08-08 13:32:00,0.96092,0.96093,0.96047,0.96084,253393640.0
2008-08-08 13:33:00,0.96086,0.96091,0.96081,0.96083,6077739.0
2008-08-08 13:34:00,0.96076,0.9608,0.96059,0.9608,7947592.0
2008-08-08 13:35:00,0.96064,0.96084,0.96061,0.96062,5916168.0
2008-08-08 13:36:00,0.95955,0.96104,0.95955,0.96104,45907146.0
2008-08-08 13:37:00,0.96102,0.96106,0.96076,0.96078,13101750.0
2008-08-08 13:38:00,0.96089,0.96101,0.96089,0.96091,5437438.0
2008-08-08 13:39:00,0.96076,0.96103,0.96064,0.96103,19728689.0
2008-08-08 13:40:00,0.96095,0.96095,0.96067,0.96093,17728279.0
2008-08-08 13:41:00,0.96094,0.9614,0.96094,0.96123,4541610.0
2008-08-08 13:42:00,0.96133,0.96133,0.96084,0.96093,27771039.0
2008-08-08 13:43:00,0.96098,0.96115,0.96098,0.96115,19253194.0
2008-08-08 13:44:00,0.96115,0.96147,0.96017,0.96047,6954251.0
2008-08-08 13:45:00,0.96078,0.96082,0.96045,0.96082,3914606.0
2008-08-08 13:46:00,0.96083,0.96106,0.95987,0.96093,44801849.0
2008-08-08 13:47:00,0.96101,0.96101,0.96065,0.96065,22363273.0
2008-08-08 13:48:00,0.96059,0.96061,0.95954,0.96045,7279007.0
2008-08-08 13:49:00,0.96041,0.96041,0.95992,0.95993,17663836.0
2008-08-08 13:50:00,0.95978,0.96039,0.95978,0.96039,31247882.0
2008-08-08 13:51:00,0.96042,0.96042,0.96022,0.96025,28810570.0
2008-08-08 13:52:00,0.9603,0.9603,0.96007,0.9602,12457943.0
2008-08-08 13:53:00,0.96027,0.9611,0.96027,0.9611,13623594.0
2008-08-08 13:54:00,0.96119,0.96119,0.96078,0.9611,28384801.0
2008-08-08 13:55:00,0.96088,0.96101,0.96056,0.96097,68577897.0
2008-08-08 13:56:00,0.96097,0.96115,0.96077,0.96115,11267198.0
2008-08-08 13:57:00,0.96103,0.96103,0.96033,0.96049,25046292.0
2008-08-08 13:58:00,0.9606,0.96089,0.95991,0.96087,27348005.0
2008-08-08 13:59:00,0.96087,0.96087,0.96064,0.96064,39216965.0
2008-08-08 14:00:00,0.96058,0.96058,0.96044,0.96044,47691382.0
2008-08-08 14:01:00,0.96041,0.96052,0.9595,0.96036,21884196.0
2008-08-08 14:02:00,0.96028,0.96034,0.96004,0.96025,21380566.0
2008-08-08 14:03:00,0.9602,0.96024,0.96007,0.96018,16040933.0
2008-08-08 14:04:00,0.96022,0.96029,0.9601,0.96015,9621574.0
2008-08-08 14:05:00,0.96029,0.96035,0.96015,0.96026,19179866.0
2008-08-08 14:06:00,0.96016,0.96016,0.95995,0.96003,10035882.0
2008-08-08 14:07:00,0.96012,0.9603,0.96006,0.9603,18078483.0
2008-08-08 14:08:00,0.96043,0.96069,0.96043,0.96068,16487906.0
2008-08-08 14:09:00,0.96089,0.96103,0.95991,0.96099,13841564.0
2008-08-08 14:10:00,0.96105,0.96125,0.96105,0.96122,17257805.0
2008-08-08 14:11:00,0.96121,0.96136,0.961,0.96136,10800529.0
2008-08-08 14:12:00,0.96134,0.96149,0.96125,0.96137,15602509.0
2008-08-08 14:13:00,0.9614,0.9614,0.96117,0.96127,10608224.0
2008-08-08 14:14:00,0.96126,0.96128,0.96119,0.96126,20305765.0
2008-08-08 14:15:00,0.96125,0.96125,0.96107,0.96109,8096083.0
2008-08-08 14:16:00,0.96089,0.96108,0.96089,0.96104,40748150.0
2008-08-08 14:17:00,0.96104,0.96108,0.961,0.96101,9933035.0
2008-08-08 14:18:00,0.96089,0.96089,0.96072,0.9608,20240275.0
2008-08-08 14:19:00,0.96078,0.96126,0.9607,0.96126,10145673.0
2008-08-08 14:20:00,0.96137,0.96147,0.96132,0.96132,14596916.0
2008-08-08 14:21:00,0.96148,0.96197,0.9609,0.9609,8275905.0
2008-08-08 14:22:00,0.96187,0.96194,0.96181,0.96194,35496178.0
2008-08-08 14:23:00,0.96186,0.96194,0.96098,0.96194,20419040.0
2008-08-08 14:24:00,0.962,0.96212,0.962,0.96203,29143521.0
2008-08-08 14:25:00,0.96189,0.9619,0.9616,0.9618,21456540.0
2008-08-08 14:26:00,0.96178,0.96178,0.96162,0.96169,12065931.0
2008-08-08 14:27:00,0.96173,0.96189,0.96168,0.96189,164983490.0
2008-08-08 14:28:00,0.96194,0.9621,0.96184,0.9621,23161272.0
2008-08-08 14:29:00,0.96184,0.96199,0.96159,0.96159,6902297.0
2008-08-08 14:30:00,0.96172,0.96189,0.96171,0.96189,6658680.0
2008-08-08 14:31:00,0.96193,0.96196,0.96182,0.96182,17115070.0
2008-08-08 14:32:00,0.96175,0.96175,0.96144,0.96144,9092091.0
2008-08-08 14:33:00,0.96149,0.96149,0.96137,0.96147,75338544.0
2008-08-08 14:34:00,0.96121,0.9617,0.96078,0.96165,21177582.0
2008-08-08 14:35:00,0.96162,0.96162,0.96121,0.96121,13079796.0
2008-08-08 14:36:00,0.96117,0.96117,0.96095,0.96097,129033576.0
2008-08-08 14:37:00,0.96098,0.96104,0.96092,0.96103,57672220.0
2008-08-08 14:38:00,0.96111,0.96119,0.9611,0.96118,10845175.0
2008-08-08 14:39:00,0.96121,0.96149,0.96121,0.96135,81333010.0
2008-08-08 14:40:00,0.96135,0.96135,0.96094,0.96123,16021226.0
2008-08-08 14:41:00,0.9613,0.96168,0.9613,0.96168,19404855.0
2008-08-08 14:42:00,0.96156,0.96156,0.96112,0.96112,8651628.0
2008-08-08 14:43:00,0.96127,0.96127,0.96094,0.96109,32884771.0
2008-08-08 14:44:00,0.96115,0.96115,0.9611,0.96114,12341341.0
2008-08-08 14:45:00,0.96115,0.9612,0.96108,0.96117,174203115.0
2008-08-08 14:46:00,0.96123,0.96129,0.9611,0.9611,43709893.0
2008-08-08 14:47:00,0.96103,0.96103,0.9609,0.96092,18105444.0
2008-08-08 14:48:00,0.96092,0.96092,0.96075,0.96075,8054333.0
2008-08-08 14:49:00,0.96087,0.96089,0.96069,0.96069,44062762.0
2008-08-08 14:50:00,0.96057,0.96074,0.96056,0.96074,41620202.0
2008-08-08 14:51:00,0.96079,0.96093,0.96076,0.96076,41039094.0
2008-08-08 14:52:00,0.96071,0.96071,0.96057,0.96061,51690943.0
2008-08-08 14:53:00,0.96053,0.96053,0.95952,0.95952,6429297.0
2008-08-08 14:54:00,0.96052,0.96065,0.9605,0.9605,35279040.0
2008-08-08 14:55:00,0.96044,0.96047,0.96034,0.96034,27907218.0
2008-08-08 14:56:00,0.96029,0.96029,0.95969,0.95969,10870225.0
2008-08-08 14:57:00,0.96,0.96,0.95959,0.95983,15568596.0
2008-08-08 14:58:00,0.95998,0.96029,0.95991,0.96029,29126546.0
2008-08-08 14:59:00,0.96031,0.96036,0.96015,0.96036,18057380.0
2008-08-08 15:00:00,0.96038,0.96048,0.95994,0.96027,11808409.0
2008-08-08 15:01:00,0.96032,0.96032,0.96015,0.96015,7970553.0
2008-08-08 15:02:00,0.96024,0.96033,0.96022,0.96022,28013125.0
2008-08-08 15:03:00,0.96023,0.96024,0.96017,0.96024,12699375.0
2008-08-08 15:04:00,0.96016,0.96034,0.95936,0.96028,31219040.0
2008-08-08 15:05:00,0.96018,0.96018,0.95963,0.95963,2996797.0
2008-08-08 15:06:00,0.95982,0.95984,0.95974,0.95981,59385953.0
2008-08-08 15:07:00,0.95984,0.9599,0.95981,0.95981,48733159.0
2008-08-08 15:08:00,0.95977,0.95977,0.95941,0.95941,76071952.0
2008-08-08 15:09:00,0.95937,0.95937,0.95893,0.95893,18020423.0
2008-08-08 15:10:00,0.9588,0.9588,0.95849,0.95857,16510292.0
2008-08-08 15:11:00,0.95859,0.95873,0.95859,0.95873,16905159.0
2008-08-08 15:12:00,0.95872,0.95872,0.95856,0.95856,3331135.0
2008-08-08 15:13:00,0.95845,0.9585,0.95824,0.95824,19591801.0
2008-08-08 15:14:00,0.95804,0.95849,0.95804,0.95849,43718473.0
2008-08-08 15:15:00,0.95853,0.95856,0.95846,0.95847,25602310.0
2008-08-08 15:16:00,0.95853,0.95873,0.9585,0.95873,23521513.0
2008-08-08 15:17:00,0.95878,0.95888,0.95863,0.95863,9577563.0
2008-08-08 15:18:00,0.95882,0.95894,0.95868,0.95868,22016233.0
2008-08-08 15:19:00,0.95886,0.95886,0.95852,0.95879,57090571.0
2008-08-08 15:20:00,0.95885,0.95903,0.95885,0.95899,43735412.0
2008-08-08 15:21:00,0.95898,0.95909,0.95892,0.95908,18130419.0
2008-08-08 15:22:00,0.95896,0.95905,0.95892,0.95892,4195316.0
2008-08-08 15:23:00,0.95917,0.95928,0.95877,0.95925,23796878.0
2008-08-08 15:24:00,0.95925,0.95925,0.95909,0.95909,30247168.0
2008-08-08 15:25:00,0.95904,0.95904,0.95872,0.95895,13405751.0
2008-08-08 15:26:00,0.95897,0.95935,0.95897,0.95935,12179208.0
2008-08-08 15:27:00,0.95939,0.95948,0.95938,0.95948,11822320.0
2008-08-08 15:28:00,0.95952,0.95964,0.95946,0.95946,24010110.0
2008-08-08 15:29:00,0.95952,0.95989,0.95952,0.95989,20150157.0
2008-08-08 15:30:00,0.96001,0.96013,0.96001,0.96001,18440120.0
2008-08-08 15:31:00,0.95993,0.96006,0.95992,0.95995,43459380.0
2008-08-08 15:32:00,0.96002,0.96004,0.95988,0.95992,17297244.0
2008-08-08 15:33:00,0.95986,0.96002,0.95981,0.96002,7367291.0
2008-08-08 15:34:00,0.96005,0.96029,0.95999,0.96029,14583053.0
2008-08-08 15:35:00,0.96031,0.96042,0.96018,0.96042,14141641.0
2008-08-08 15:36:00,0.96051,0.9607,0.96051,0.96062,14211806.0
2008-08-08 15:37:00,0.96051,0.96054,0.96037,0.96037,17324695.0
2008-08-08 15:38:00,0.96037,0.96037,0.9603,0.96034,53333414.0
2008-08-08 15:39:00,0.9604,0.96046,0.96032,0.96046,4374432.0
2008-08-08 15:40:00,0.96053,0.96059,0.96041,0.96041,4014273.0
2008-08-08 15:41:00,0.96041,0.96047,0.9604,0.9604,18938903.0
2008-08-08 15:42:00,0.96039,0.96042,0.96015,0.96031,13226841.0
2008-08-08 15:43:00,0.96021,0.96021,0.95988,0.95988,27856503.0
2008-08-08 15:44:00,0.95981,0.95981,0.95965,0.9598,17146442.0
2008-08-08 15:45:00,0.95985,0.95993,0.95969,0.95969,24091347.0
2008-08-08 15:46:00,0.9596,0.9596,0.95863,0.95863,13301012.0
2008-08-08 15:47:00,0.95972,0.95986,0.95967,0.95967,51823014.0
2008-08-08 15:48:00,0.95959,0.95959,0.95926,0.95926,22376696.0
2008-08-08 15:49:00,0.95935,0.95946,0.95919,0.95941,13454815.0
2008-08-08 15:50:00,0.9595,0.95979,0.95943,0.95979,43659330.0
2008-08-08 15:51:00,0.95978,0.95978,0.95957,0.95957,8619132.0
2008-08-08 15:52:00,0.95949,0.95949,0.95922,0.95944,33441690.0
2008-08-08 15:53:00,0.95956,0.95997,0.95888,0.95997,31249985.0
2008-08-08 15:54:00,0.95996,0.96011,0.95973,0.96011,26132780.0
2008-08-08 15:55:00,0.96015,0.96029,0.96015,0.9602,12985598.0
2008-08-08 15:56:00,0.96029,0.96029,0.96017,0.96025,9497032.0
2008-08-08 15:57:00,0.9602,0.9602,0.95965,0.96006,26010749.0
2008-08-08 15:58:00,0.96014,0.96051,0.96014,0.96043,42714360.0
2008-08-08 15:59:00,0.96032,0.96032,0.95992,0.95992,16541518.0
2008-08-08 16:00:00,0.95994,0.96,0.95976,0.95995,35926118.0
2008-08-08 16:01:00,0.96001,0.96028,0.96001,0.96012,20425218.0
2008-08-08 16:02:00,0.96025,0.9603,0.96014,0.96014,528919.0
2008-08-08 16:03:00,0.95994,0.95996,0.95943,0.95996,50266742.0
2008-08-08 16:04:00,0.96016,0.96075,0.96016,0.96075,17229322.0
2008-08-08 16:05:00,0.96102,0.96143,0.96102,0.96143,16869092.0
2008-08-08 16:06:00,0.96151,0.96186,0.96151,0.96184,9084185.0
2008-08-08 16:07:00,0.9618,0.9618,0.9616,0.9616,14894440.0
2008-08-08 16:08:00,0.96143,0.96206,0.96143,0.96206,17052194.0
2008-08-08 16:09:00,0.96211,0.96211,0.96194,0.96195,25410633.0
2008-08-08 16:10:00,0.9619,0.9619,0.96173,0.9619,31203836.0
2008-08-08 16:11:00,0.9619,0.96194,0.9618,0.96188,7338789.0
2008-08-08 16:12:00,0.96187,0.96206,0.96182,0.96206,7545439.0
2008-08-08 16:13:00,0.96215,0.96239,0.96214,0.96237,17848860.0
2008-08-08 16:14:00,0.9623,0.96242,0.9623,0.96239,15586320.0
2008-08-08 16:15:00,0.96229,0.96245,0.96229,0.96229,9985394.0
2008-08-08 16:16:00,0.96224,0.96224,0.96178,0.96178,16825043.0
2008-08-08 16:17:00,0.96159,0.96159,0.96136,0.96138,10748844.0
2008-08-08 16:18:00,0.96132,0.96154,0.96111,0.96147,13555844.0
2008-08-08 16:19:00,0.96149,0.96153,0.96136,0.96146,20232933.0
2008-08-08 16:20:00,0.96156,0.96192,0.96152,0.96192,17549922.0
2008-08-08 16:21:00,0.96218,0.96245,0.96218,0.9623,90683500.0
2008-08-08 16:22:00,0.96221,0.96221,0.96116,0.96215,17574621.0
2008-08-08 16:23:00,0.96213,0.9623,0.96206,0.9623,6924729.0
2008-08-08 16:24:00,0.96227,0.96239,0.96225,0.96235,26301002.0
2008-08-08 16:25:00,0.96243,0.96254,0.96243,0.96249,18102080.0
2008-08-08 16:26:00,0.96247,0.96286,0.96245,0.96286,9544061.0
2008-08-08 16:27:00,0.96294,0.96294,0.96285,0.96294,6537438.0
2008-08-08 16:28:00,0.96292,0.96292,0.96274,0.96275,10374608.0
2008-08-08 16:29:00,0.96275,0.96305,0.96275,0.96305,9363422.0
2008-08-08 16:30:00,0.96324,0.96366,0.96324,0.96366,6591532.0
2008-08-08 16:31:00,0.96373,0.96396,0.96373,0.96395,15755876.0
2008-08-08 16:32:00,0.96424,0.96448,0.96424,0.96435,8738817.0
2008-08-08 16:33:00,0.96449,0.96449,0.96445,0.96445,10642480.0
2008-08-08 16:34:00,0.96451,0.96461,0.96442,0.96442,7452452.0
2008-08-08 16:35:00,0.96432,0.96435,0.96421,0.96435,127821849.0
2008-08-08 16:36:00,0.96435,0.96447,0.96435,0.96446,54699177.0
2008-08-08 16:37:00,0.96439,0.96456,0.96439,0.96456,7424259.0
2008-08-08 16:38:00,0.96456,0.9647,0.96409,0.96459,7928899.0
2008-08-08 16:39:00,0.96462,0.96463,0.9636,0.96456,20776277.0
2008-08-08 16:40:00,0.96448,0.96474,0.96448,0.96474,58098643.0
2008-08-08 16:41:00,0.96475,0.96475,0.96456,0.96456,84053772.0
2008-08-08 16:42:00,0.96455,0.96474,0.96452,0.96474,16636679.0
2008-08-08 16:43:00,0.96492,0.9654,0.96492,0.96518,29349005.0
2008-08-08 16:44:00,0.96504,0.96508,0.96493,0.96495,15189477.0
2008-08-08 16:45:00,0.96497,0.96497,0.96481,0.96487,6134678.0
2008-08-08 16:46:00,0.96478,0.96485,0.96447,0.96463,27317132.0
2008-08-08 16:47:00,0.96436,0.9646,0.96354,0.96456,16511520.0
2008-08-08 16:48:00,0.96459,0.96487,0.96429,0.96471,8022499.0
2008-08-08 16:49:00,0.96422,0.96486,0.96422,0.96465,4193257.0
2008-08-08 16:50:00,0.96464,0.96464,0.96438,0.96449,12320661.0
2008-08-08 16:51:00,0.96441,0.96443,0.96427,0.96427,4275412.0
2008-08-08 16:52:00,0.96429,0.96444,0.9642,0.96442,20348824.0
2008-08-08 16:53:00,0.96434,0.96434,0.96415,0.96415,17731740.0
2008-08-08 16:54:00,0.96416,0.96421,0.96413,0.96417,27820947.0
2008-08-08 16:55:00,0.96423,0.96445,0.96423,0.96445,5813326.0
2008-08-08 16:56:00,0.96445,0.96446,0.96418,0.96418,6014205.0
2008-08-08 16:57:00,0.96406,0.96412,0.96397,0.96397,13014361.0
2008-08-08 16:58:00,0.9638,0.9638,0.96343,0.96343,15426016.0
2008-08-08 16:59:00,0.96328,0.96328,0.96263,0.96263,4900866.0
2008-08-08 17:00:00,0.96256,0.96263,0.96252,0.96259,21118362.0
2008-08-08 17:01:00,0.96267,0.96277,0.96244,0.96244,28382265.0
2008-08-08 17:02:00,0.96245,0.96263,0.96245,0.96263,17970309.0
2008-08-08 17:03:00,0.96269,0.96276,0.96266,0.96266,3352681.0
2008-08-08 17:04:00,0.96275,0.96295,0.96256,0.96295,37815452.0
2008-08-08 17:05:00,0.96301,0.96315,0.96289,0.96289,13632340.0
2008-08-08 17:06:00,0.96304,0.96311,0.96288,0.96311,5506544.0
2008-08-08 17:07:00,0.96312,0.96378,0.96312,0.96378,11574015.0
2008-08-08 17:08:00,0.96388,0.96388,0.96377,0.96382,15170915.0
2008-08-08 17:09:00,0.96386,0.96386,0.96373,0.96373,23306859.0
2008-08-08 17:10:00,0.96378,0.96378,0.9636,0.9636,6369529.0
2008-08-08 17:11:00,0.96365,0.96365,0.9635,0.96351,96931370.0
2008-08-08 17:12:00,0.96352,0.96361,0.96324,0.96361,4908656.0
2008-08-08 17:13:00,0.96361,0.96366,0.96347,0.96366,6499804.0
2008-08-08 17:14:00,0.96336,0.96369,0.96336,0.96357,18377030.0
2008-08-08 17:15:00,0.96353,0.96361,0.96341,0.96361,9880800.0
2008-08-08 17:16:00,0.96347,0.96365,0.96339,0.96357,10956940.0
2008-08-08 17:17:00,0.9638,0.96388,0.96377,0.9638,29305249.0
2008-08-08 17:18:00,0.96376,0.96376,0.96364,0.96369,11065677.0
2008-08-08 17:19:00,0.96372,0.9638,0.96346,0.96346,33255214.0
2008-08-08 17:20:00,0.96341,0.96341,0.96323,0.96323,16381080.0
2008-08-08 17:21:00,0.96326,0.96333,0.96314,0.96331,10649902.0
2008-08-08 17:22:00,0.96318,0.96336,0.96318,0.96322,25013771.0
2008-08-08 17:23:00,0.96312,0.96312,0.96291,0.96299,63070851.0
2008-08-08 17:24:00,0.96303,0.9631,0.96285,0.9631,17001943.0
2008-08-08 17:25:00,0.96304,0.96306,0.96294,0.96306,9374825.0
2008-08-08 17:26:00,0.96297,0.96302,0.96268,0.96268,3748304.0
2008-08-08 17:27:00,0.96263,0.96263,0.96244,0.96253,10570859.0
2008-08-08 17:28:00,0.96253,0.96262,0.96248,0.96262,10232972.0
2008-08-08 17:29:00,0.96264,0.96272,0.96168,0.96168,8340501.0
2008-08-08 17:30:00,0.96268,0.96273,0.96263,0.96273,9322903.0
2008-08-08 17:31:00,0.9628,0.96284,0.96267,0.96267,14221502.0
2008-08-08 17:32:00,0.96284,0.96287,0.96257,0.96257,5798844.0
2008-08-08 17:33:00,0.96263,0.96268,0.96241,0.96261,11428411.0
2008-08-08 17:34:00,0.96268,0.96272,0.96254,0.96272,12288026.0
2008-08-08 17:35:00,0.96268,0.96277,0.96262,0.96262,29593305.0
2008-08-08 17:36:00,0.9625,0.96258,0.9625,0.96252,38839299.0
2008-08-08 17:37:00,0.96244,0.96258,0.96155,0.96258,20275059.0
2008-08-08 17:38:00,0.96261,0.96267,0.96253,0.96253,30271795.0
2008-08-08 17:39:00,0.96243,0.9625,0.96235,0.9625,5455430.0
2008-08-08 17:40:00,0.9625,0.96258,0.9625,0.96256,17096482.0
2008-08-08 17:41:00,0.96253,0.96256,0.96237,0.96255,14911609.0
2008-08-08 17:42:00,0.96264,0.96287,0.96263,0.96287,5579692.0
2008-08-08 17:43:00,0.9628,0.96286,0.96275,0.96276,10584593.0
2008-08-08 17:44:00,0.96275,0.96275,0.96259,0.96272,5321016.0
2008-08-08 17:45:00,0.96271,0.96273,0.96252,0.96265,19973715.0
2008-08-08 17:46:00,0.96265,0.9627,0.96169,0.96256,147778729.0
2008-08-08 17:47:00,0.96263,0.96271,0.96249,0.96265,13802964.0
2008-08-08 17:48:00,0.96278,0.96283,0.9618,0.96269,8200295.0
2008-08-08 17:49:00,0.9628,0.9629,0.9628,0.96288,14245708.0
2008-08-08 17:50:00,0.96281,0.96292,0.96263,0.9628,13848171.0
2008-08-08 17:51:00,0.9628,0.9628,0.96263,0.96263,40200500.0
2008-08-08 17:52:00,0.96261,0.96261,0.96128,0.96214,6172514.0
2008-08-08 17:53:00,0.96247,0.96273,0.96247,0.96271,22760284.0
2008-08-08 17:54:00,0.96276,0.9628,0.96269,0.96279,12695663.0
2008-08-08 17:55:00,0.96279,0.9628,0.96258,0.9628,12075871.0
2008-08-08 17:56:00,0.96284,0.9629,0.9628,0.9629,17999103.0
2008-08-08 17:57:00,0.96293,0.96301,0.96288,0.96301,6214323.0
2008-08-08 17:58:00,0.96288,0.96295,0.96268,0.96268,5199153.0
2008-08-08 17:59:00,0.9625,0.96256,0.96218,0.96218,50114363.0
2008-08-08 18:00:00,0.96245,0.96245,0.96229,0.96235,24470050.0
2008-08-08 18:01:00,0.96228,0.96228,0.96203,0.96203,5992036.0
2008-08-08 18:02:00,0.96201,0.96201,0.96173,0.96173,15755851.0
2008-08-08 18:03:00,0.96173,0.96173,0.96135,0.96153,5098403.0
2008-08-08 18:04:00,0.9615,0.9615,0.96117,0.96121,12863331.0
2008-08-08 18:05:00,0.9613,0.96132,0.96121,0.96132,16004777.0
2008-08-08 18:06:00,0.96133,0.9615,0.96133,0.96143,31096536.0
2008-08-08 18:07:00,0.9615,0.96185,0.96075,0.96185,11191913.0
2008-08-08 18:08:00,0.96175,0.96212,0.96175,0.96207,5488677.0
2008-08-08 18:09:00,0.96198,0.96202,0.96178,0.96178,36393474.0
2008-08-08 18:10:00,0.96173,0.96173,0.96156,0.96157,18334435.0
2008-08-08 18:11:00,0.96148,0.96148,0.96134,0.96135,14547391.0
2008-08-08 18:12:00,0.96143,0.96155,0.96131,0.96147,6333441.0
2008-08-08 18:13:00,0.96148,0.96169,0.96148,0.96169,19001438.0
2008-08-08 18:14:00,0.96169,0.96187,0.96169,0.96172,28035241.0
2008-08-08 18:15:00,0.96187,0.96189,0.96175,0.96189,9575465.0
2008-08-08 18:16:00,0.9619,0.9619,0.96156,0.9617,11572457.0
2008-08-08 18:17:00,0.96181,0.96184,0.96169,0.96169,8083351.0
2008-08-08 18:18:00,0.96163,0.96163,0.96156,0.96161,13321717.0
2008-08-08 18:19:00,0.96157,0.9619,0.96152,0.96188,5494692.0
2008-08-08 18:20:00,0.96186,0.96198,0.96175,0.96198,6330225.0
2008-08-08 18:21:00,0.96193,0.96193,0.96168,0.96171,12322499.0
2008-08-08 18:22:00,0.96161,0.96161,0.96128,0.96128,25877609.0
2008-08-08 18:23:00,0.96056,0.9611,0.96014,0.96107,35005656.0
2008-08-08 18:24:00,0.96112,0.96113,0.96108,0.96108,9242809.0
2008-08-08 18:25:00,0.96102,0.96129,0.96102,0.96121,17329972.0
2008-08-08 18:26:00,0.96128,0.96132,0.96128,0.96132,21471556.0
2008-08-08 18:27:00,0.96131,0.96131,0.96122,0.96126,2579713.0
2008-08-08 18:28:00,0.96134,0.96137,0.96122,0.96127,8198755.0
2008-08-08 18:29:00,0.96135,0.96149,0.96132,0.96149,31682916.0
2008-08-08 18:30:00,0.9615,0.96167,0.9606,0.96161,12835176.0
2008-08-08 18:31:00,0.96168,0.96168,0.96147,0.96147,8815940.0
2008-08-08 18:32:00,0.96147,0.96148,0.96045,0.96148,6237496.0
2008-08-08 18:33:00,0.96142,0.96156,0.96126,0.96149,30136874.0
2008-08-08 18:34:00,0.96149,0.96149,0.96126,0.9614,21385452.0
2008-08-08 18:35:00,0.96143,0.96143,0.96129,0.96129,9392537.0
2008-08-08 18:36:00,0.96123,0.96139,0.96123,0.96139,19221624.0
2008-08-08 18:37:00,0.96133,0.96133,0.9611,0.96129,54527842.0
2008-08-08 18:38:00,0.96115,0.96116,0.96079,0.96079,17298787.0
2008-08-08 18:39:00,0.96099,0.96108,0.96096,0.96096,14342754.0
2008-08-08 18:40:00,0.96095,0.96095,0.96059,0.96072,20222887.0
2008-08-08 18:41:00,0.96071,0.96071,0.96053,0.96054,15047111.0
2008-08-08 18:42:00,0.96049,0.96049,0.9602,0.9602,26537409.0
2008-08-08 18:43:00,0.96018,0.96018,0.96,0.96012,6703192.0
2008-08-08 18:44:00,0.96021,0.96032,0.96009,0.96024,3293590.0
2008-08-08 18:45:00,0.96018,0.96019,0.96006,0.96017,98048815.0
2008-08-08 18:46:00,0.96011,0.96011,0.96,0.96007,19603912.0
2008-08-08 18:47:00,0.96,0.96004,0.9597,0.95992,22550598.0
2008-08-08 18:48:00,0.95987,0.95987,0.95968,0.95974,12742236.0
2008-08-08 18:49:00,0.95966,0.9599,0.95966,0.95982,23628527.0
2008-08-08 18:50:00,0.95974,0.95974,0.95936,0.95958,18778864.0
2008-08-08 18:51:00,0.95956,0.95958,0.95937,0.95937,5685275.0
2008-08-08 18:52:00,0.95938,0.95938,0.95924,0.95926,5358416.0
2008-08-08 18:53:00,0.95898,0.95939,0.95898,0.95932,25980129.0
2008-08-08 18:54:00,0.95945,0.95972,0.95945,0.95972,2225587.0
2008-08-08 18:55:00,0.95969,0.9599,0.95969,0.95987,52900185.0
2008-08-08 18:56:00,0.95985,0.95985,0.959,0.95949,7144091.0
2008-08-08 18:57:00,0.95953,0.9597,0.95953,0.9597,7927234.0
2008-08-08 18:58:00,0.9597,0.95987,0.9597,0.9597,9589703.0
2008-08-08 18:59:00,0.95965,0.96003,0.9596,0.96003,12096859.0
2008-08-08 19:00:00,0.95909,0.96031,0.95909,0.95995,327589425.0
2008-08-08 19:01:00,0.96008,0.96011,0.95999,0.96011,84951631.0
2008-08-08 19:02:00,0.96007,0.96012,0.95999,0.95999,4774580.0
2008-08-08 19:03:00,0.96004,0.96028,0.96001,0.96028,77953932.0
2008-08-08 19:04:00,0.96034,0.96061,0.96034,0.96045,22196145.0
2008-08-08 19:05:00,0.96028,0.96028,0.96007,0.96007,4604418.0
2008-08-08 19:06:00,0.9601,0.9601,0.95979,0.95981,12340905.0
2008-08-08 19:07:00,0.95967,0.95972,0.95948,0.95963,58878330.0
2008-08-08 19:08:00,0.95968,0.9597,0.95951,0.95954,15188883.0
2008-08-08 19:09:00,0.9596,0.9596,0.95852,0.95956,6530723.0
2008-08-08 19:10:00,0.95945,0.95953,0.95938,0.95951,14588148.0
2008-08-08 19:11:00,0.95946,0.95946,0.95914,0.9594,38193293.0
2008-08-08 19:12:00,0.95942,0.95946,0.95922,0.95928,8357195.0
2008-08-08 19:13:00,0.95934,0.95945,0.95919,0.95945,48121751.0
2008-08-08 19:14:00,0.95946,0.95958,0.95935,0.95949,9677354.0
2008-08-08 19:15:00,0.95956,0.95966,0.95953,0.95966,41480130.0
2008-08-08 19:16:00,0.95969,0.95971,0.95873,0.95964,4843423.0
2008-08-08 19:17:00,0.95954,0.95964,0.95952,0.95956,70545012.0
2008-08-08 19:18:00,0.95965,0.95976,0.95965,0.95976,131292000.0
2008-08-08 19:19:00,0.95974,0.95974,0.95954,0.95959,62469422.0
2008-08-08 19:20:00,0.95984,0.95989,0.95962,0.95962,19228848.0
2008-08-08 19:21:00,0.95978,0.95978,0.95957,0.95957,153141548.0
2008-08-08 19:22:00,0.95958,0.95981,0.95958,0.95981,26025724.0
2008-08-08 19:23:00,0.95988,0.96006,0.95988,0.95999,25824073.0
2008-08-08 19:24:00,0.96011,0.96029,0.96011,0.96012,33174395.0
2008-08-08 19:25:00,0.96016,0.96016,0.95984,0.95996,22794139.0
2008-08-08 19:26:00,0.96005,0.96005,0.95964,0.96,23696968.0
2008-08-08 19:27:00,0.96,0.96036,0.95992,0.96036,7823476.0
2008-08-08 19:28:00,0.96044,0.96052,0.9604,0.9604,18382238.0
2008-08-08 19:29:00,0.96035,0.96035,0.96016,0.96016,11232351.0
2008-08-08 19:30:00,0.96031,0.96037,0.9603,0.96034,12156960.0
2008-08-08 19:31:00,0.95935,0.96058,0.95935,0.96036,10927547.0
2008-08-08 19:32:00,0.96029,0.9603,0.96017,0.96019,33294329.0
2008-08-08 19:33:00,0.96014,0.96021,0.96014,0.96014,6845200.0
2008-08-08 19:34:00,0.96015,0.96033,0.96013,0.96033,10128948.0
2008-08-08 19:35:00,0.96037,0.96067,0.96029,0.96067,28368565.0
2008-08-08 19:36:00,0.96076,0.96083,0.96064,0.96064,13524142.0
2008-08-08 19:37:00,0.96042,0.96042,0.96016,0.96024,2205045.0
2008-08-08 19:38:00,0.96022,0.96022,0.95991,0.96019,80980588.0
2008-08-08 19:39:00,0.96023,0.96046,0.96023,0.96046,4201392.0
2008-08-08 19:40:00,0.96041,0.96049,0.96035,0.96042,7473412.0
2008-08-08 19:41:00,0.9605,0.96055,0.95956,0.96054,7523086.0
2008-08-08 19:42:00,0.96045,0.96047,0.96041,0.96041,118296870.0
2008-08-08 19:43:00,0.96033,0.96035,0.96029,0.96029,10876973.0
2008-08-08 19:44:00,0.96038,0.96038,0.96021,0.96027,21459192.0
2008-08-08 19:45:00,0.96022,0.96024,0.96018,0.9602,260689776.0
2008-08-08 19:46:00,0.96017,0.96022,0.9601,0.9601,47245101.0
2008-08-08 19:47:00,0.96002,0.96021,0.95997,0.96021,40837025.0
2008-08-08 19:48:00,0.9602,0.96055,0.9602,0.96055,7815323.0
2008-08-08 19:49:00,0.96056,0.96071,0.96056,0.96071,7109312.0
2008-08-08 19:50:00,0.96065,0.96083,0.96065,0.96072,15374554.0
2008-08-08 19:51:00,0.9607,0.9607,0.96062,0.96062,4685416.0
2008-08-08 19:52:00,0.96054,0.96073,0.96045,0.96073,32007867.0
2008-08-08 19:53:00,0.96083,0.96112,0.96083,0.96087,20839620.0
2008-08-08 19:54:00,0.96111,0.96125,0.961,0.96124,12333921.0
2008-08-08 19:55:00,0.96114,0.96126,0.96097,0.96111,31568393.0
2008-08-08 19:56:00,0.96103,0.96106,0.96094,0.96106,21604036.0
2008-08-08 19:57:00,0.96111,0.96124,0.96111,0.96118,24534367.0
2008-08-08 19:58:00,0.96118,0.96118,0.96097,0.96114,9297866.0
2008-08-08 19:59:00,0.96114,0.96121,0.96114,0.96121,74434650.0
2008-08-08 20:00:00,0.9612,0.9612,0.96103,0.96104,53882986.0
2008-08-08 20:01:00,0.96103,0.96103,0.96088,0.96098,24643736.0
2008-08-08 20:02:00,0.96094,0.96107,0.96083,0.96106,24499577.0
2008-08-08 20:03:00,0.96101,0.96105,0.96098,0.96105,13847488.0
2008-08-08 20:04:00,0.96114,0.9613,0.9611,0.9613,34008386.0
2008-08-08 20:05:00,0.96123,0.96141,0.96123,0.96137,16101354.0
2008-08-08 20:06:00,0.96137,0.96138,0.96034,0.96132,27127966.0
2008-08-08 20:07:00,0.96135,0.96135,0.96126,0.96134,7653281.0
2008-08-08 20:08:00,0.96138,0.96156,0.96113,0.96156,19216997.0
2008-08-08 20:09:00,0.96154,0.96154,0.9605,0.96134,21783712.0
2008-08-08 20:10:00,0.96133,0.96133,0.96034,0.96132,25658263.0
2008-08-08 20:11:00,0.9614,0.96169,0.9614,0.96169,17885069.0
2008-08-08 20:12:00,0.96165,0.96166,0.96155,0.96155,3120502.0
2008-08-08 20:13:00,0.96065,0.96156,0.96065,0.96146,6067081.0
2008-08-08 20:14:00,0.96159,0.96165,0.96153,0.96154,6710404.0
2008-08-08 20:15:00,0.9613,0.96147,0.9613,0.96147,6719581.0
2008-08-08 20:16:00,0.96139,0.96139,0.96114,0.9612,11046031.0
2008-08-08 20:17:00,0.96128,0.96141,0.96123,0.96141,32432720.0
2008-08-08 20:18:00,0.96147,0.9616,0.96147,0.96148,9203587.0
2008-08-08 20:19:00,0.96153,0.96163,0.96101,0.96163,15190935.0
2008-08-08 20:20:00,0.96171,0.96173,0.96164,0.96164,5149806.0
2008-08-08 20:21:00,0.96162,0.96162,0.96142,0.96148,6336779.0
2008-08-08 20:22:00,0.96159,0.96159,0.96148,0.96156,29845453.0
2008-08-08 20:23:00,0.96149,0.96158,0.96133,0.96133,41965553.0
2008-08-08 20:24:00,0.96114,0.96114,0.96102,0.96112,18851861.0
2008-08-08 20:25:00,0.9612,0.96123,0.96108,0.96121,18873328.0
2008-08-08 20:26:00,0.96113,0.96117,0.96107,0.96107,4085934.0
2008-08-08 20:27:00,0.96102,0.96102,0.96078,0.96078,71705085.0
2008-08-08 20:28:00,0.96083,0.96104,0.96083,0.96104,2118540.0
2008-08-08 20:29:00,0.96111,0.96115,0.96105,0.96115,7987778.0
2008-08-08 20:30:00,0.96107,0.96114,0.96101,0.96101,3156327.0
2008-08-08 20:31:00,0.96107,0.9611,0.96102,0.96103,8204642.0
2008-08-08 20:32:00,0.961,0.961,0.96083,0.96093,9802247.0
2008-08-08 20:33:00,0.96078,0.96078,0.96073,0.96073,36745995.0
2008-08-08 20:34:00,0.96081,0.96084,0.96069,0.96069,32104288.0
2008-08-08 20:35:00,0.96066,0.96066,0.96042,0.96058,10637346.0
2008-08-08 20:36:00,0.96056,0.96056,0.96038,0.96041,6296827.0
2008-08-08 20:37:00,0.9605,0.96058,0.9605,0.9605,13248373.0
2008-08-08 20:38:00,0.96052,0.96073,0.96047,0.96073,17678918.0
2008-08-08 20:39:00,0.96069,0.96078,0.96068,0.96069,6251980.0
2008-08-08 20:40:00,0.96084,0.96096,0.96081,0.96091,16862726.0
2008-08-08 20:41:00,0.96092,0.96094,0.96067,0.96094,52144612.0
2008-08-08 20:42:00,0.96089,0.96106,0.96089,0.96099,7368582.0
2008-08-08 20:43:00,0.961,0.961,0.96078,0.96078,44042368.0
2008-08-08 20:44:00,0.96064,0.96064,0.96052,0.96057,364772670.0
2008-08-08 20:45:00,0.9605,0.96077,0.9605,0.96069,14870618.0
2008-08-08 20:46:00,0.96079,0.96079,0.96064,0.96065,10044307.0
2008-08-08 20:47:00,0.96063,0.96066,0.96049,0.96054,12982471.0
2008-08-08 20:48:00,0.96053,0.96059,0.96043,0.96057,5373132.0
2008-08-08 20:49:00,0.96056,0.96061,0.96049,0.96053,25998101.0
2008-08-08 20:50:00,0.96051,0.96056,0.96044,0.96048,37811864.0
2008-08-08 20:51:00,0.96036,0.96053,0.96036,0.96053,23600544.0
2008-08-08 20:52:00,0.96068,0.96076,0.96067,0.96073,45057820.0
2008-08-08 20:53:00,0.96072,0.96072,0.95973,0.9607,43074856.0
2008-08-08 20:54:00,0.96053,0.96053,0.96031,0.96038,8836272.0
2008-08-08 20:55:00,0.96045,0.96049,0.96037,0.9604,10195405.0
2008-08-08 20:56:00,0.9604,0.96047,0.96036,0.96046,43285788.0
2008-08-08 20:57:00,0.96035,0.96035,0.9602,0.9602,43297523.0
2008-08-08 20:58:00,0.9602,0.9602,0.96004,0.96018,46373247.0
2008-08-08 20:59:00,0.96016,0.96016,0.96004,0.96011,5859657.0
2008-08-08 21:00:00,0.96003,0.96027,0.96003,0.96024,40894865.0
2008-08-08 21:01:00,0.96034,0.96039,0.96011,0.96034,14222443.0
2008-08-08 21:02:00,0.96033,0.9604,0.9603,0.96032,13583132.0
2008-08-08 21:03:00,0.96032,0.96043,0.96032,0.96032,38583952.0
2008-08-08 21:04:00,0.9603,0.96044,0.96019,0.96044,38861796.0
2008-08-08 21:05:00,0.96036,0.96042,0.9603,0.9603,39459598.0
2008-08-08 21:06:00,0.9603,0.96035,0.95931,0.9603,15459235.0
2008-08-08 21:07:00,0.96013,0.96026,0.95922,0.96026,81931191.0
2008-08-08 21:08:00,0.9603,0.96045,0.9603,0.96035,18379671.0
2008-08-08 21:09:00,0.96018,0.96018,0.95978,0.95978,4175919.0
2008-08-08 21:10:00,0.95965,0.95969,0.95939,0.95969,48879590.0
2008-08-08 21:11:00,0.95968,0.96002,0.95968,0.96002,39178921.0
2008-08-08 21:12:00,0.96004,0.96016,0.95995,0.95995,18612649.0
2008-08-08 21:13:00,0.95981,0.95993,0.95964,0.95984,16960130.0
2008-08-08 21:14:00,0.95997,0.96,0.95984,0.95996,23436778.0
2008-08-08 21:15:00,0.95987,0.95987,0.95969,0.95977,6651168.0
2008-08-08 21:16:00,0.95994,0.96001,0.95988,0.95989,3790789.0
2008-08-08 21:17:00,0.95992,0.96015,0.95992,0.96015,8402613.0
2008-08-08 21:18:00,0.96015,0.96034,0.96015,0.96034,51455376.0
2008-08-08 21:19:00,0.96046,0.96067,0.96043,0.96059,12313518.0
2008-08-08 21:20:00,0.96062,0.96062,0.9603,0.96043,9543925.0
2008-08-08 21:21:00,0.96046,0.96067,0.96046,0.96063,17460690.0
2008-08-08 21:22:00,0.96051,0.96058,0.96039,0.96039,11235042.0
2008-08-08 21:23:00,0.96034,0.96043,0.9602,0.96043,12983526.0
2008-08-08 21:24:00,0.96033,0.96034,0.96022,0.96022,3876488.0
2008-08-08 21:25:00,0.96028,0.96028,0.95976,0.96026,23138066.0
2008-08-08 21:26:00,0.96024,0.96024,0.95895,0.95973,11807163.0
2008-08-08 21:27:00,0.95973,0.95973,0.95946,0.95951,5463493.0
2008-08-08 21:28:00,0.95954,0.95979,0.95954,0.95979,18282169.0
2008-08-08 21:29:00,0.96003,0.96041,0.96003,0.96041,19366568.0
2008-08-08 21:30:00,0.96044,0.96088,0.96044,0.96088,5153880.0
2008-08-08 21:31:00,0.96105,0.96112,0.96087,0.96087,26582079.0
2008-08-08 21:32:00,0.96097,0.96119,0.96097,0.96112,9832818.0
2008-08-08 21:33:00,0.961,0.96105,0.96095,0.96105,109312575.0
2008-08-08 21:34:00,0.96119,0.96134,0.96109,0.96109,2616654.0
2008-08-08 21:35:00,0.96115,0.96115,0.96087,0.96106,16475770.0
2008-08-08 21:36:00,0.96098,0.96107,0.96088,0.96088,34377780.0
2008-08-08 21:37:00,0.96093,0.96129,0.96093,0.96123,14463308.0
2008-08-08 21:38:00,0.96102,0.96116,0.96102,0.9611,17256850.0
2008-08-08 21:39:00,0.96108,0.96108,0.96082,0.96098,86596580.0
2008-08-08 21:40:00,0.96101,0.96107,0.9608,0.9608,14991246.0
2008-08-08 21:41:00,0.96066,0.96073,0.96061,0.96073,33542760.0
2008-08-08 21:42:00,0.96068,0.9608,0.96016,0.9608,16953147.0
2008-08-08 21:43:00,0.96085,0.96095,0.96085,0.96085,9992522.0
2008-08-08 21:44:00,0.9607,0.96081,0.96045,0.96081,18634046.0
2008-08-08 21:45:00,0.96084,0.9613,0.96084,0.9613,23473344.0
2008-08-08 21:46:00,0.96152,0.96191,0.96152,0.96189,26063577.0
2008-08-08 21:47:00,0.96178,0.96178,0.96135,0.96135,7837937.0
2008-08-08 21:48:00,0.96117,0.96117,0.96079,0.96079,47414385.0
2008-08-08 21:49:00,0.96092,0.96092,0.96063,0.96083,12308744.0
2008-08-08 21:50:00,0.9608,0.96092,0.96055,0.96092,66623584.0
2008-08-08 21:51:00,0.9608,0.96096,0.96074,0.96094,11731455.0
2008-08-08 21:52:00,0.96094,0.96108,0.96091,0.96108,18943980.0
2008-08-08 21:53:00,0.96101,0.96113,0.96101,0.96104,9939433.0
2008-08-08 21:54:00,0.96091,0.961,0.96083,0.96087,9257898.0
2008-08-08 21:55:00,0.96093,0.96093,0.96026,0.96087,17155505.0
2008-08-08 21:56:00,0.96081,0.96089,0.96076,0.96089,7301279.0
2008-08-08 21:57:00,0.96074,0.96078,0.96071,0.96078,8522857.0
2008-08-08 21:58:00,0.96095,0.96096,0.9609,0.96093,14019318.0
2008-08-08 21:59:00,0.96068,0.96092,0.96064,0.96064,12696616.0
2008-08-08 22:00:00,0.96068,0.96068,0.96029,0.96029,34251125.0
2008-08-08 22:01:00,0.96022,0.96028,0.96022,0.96023,13719214.0
2008-08-08 22:02:00,0.96014,0.96034,0.96014,0.96034,16953604.0
2008-08-08 22:03:00,0.96016,0.96016,0.95927,0.9593,6775515.0
2008-08-08 22:04:00,0.96,0.96002,0.95994,0.96,12919125.0
2008-08-08 22:05:00,0.95997,0.96002,0.9599,0.95991,32304377.0
2008-08-08 22:06:00,0.95988,0.95993,0.95985,0.95993,6254375.0
2008-08-08 22:07:00,0.95998,0.96006,0.95997,0.95998,2906219.0
2008-08-08 22:08:00,0.96005,0.96028,0.95991,0.96028,18270371.0
2008-08-08 22:09:00,0.9603,0.96077,0.96026,0.96077,22560636.0
2008-08-08 22:10:00,0.96114,0.96137,0.96114,0.96114,21382315.0
2008-08-08 22:11:00,0.9611,0.96111,0.96087,0.96104,4775071.0
2008-08-08 22:12:00,0.96107,0.96119,0.96103,0.96104,2881400.0
2008-08-08 22:13:00,0.9612,0.9612,0.96106,0.96106,27640110.0
2008-08-08 22:14:00,0.96102,0.96115,0.96096,0.96099,14181728.0
2008-08-08 22:15:00,0.96097,0.96097,0.96082,0.96091,12036139.0
2008-08-08 22:16:00,0.96095,0.96108,0.9608,0.96108,5577424.0
2008-08-08 22:17:00,0.96107,0.96115,0.96095,0.96101,13124921.0
2008-08-08 22:18:00,0.96102,0.96108,0.96091,0.96097,4994177.0
2008-08-08 22:19:00,0.96095,0.96097,0.96068,0.96081,7227586.0
2008-08-08 22:20:00,0.96081,0.96081,0.96067,0.96076,11269377.0
2008-08-08 22:21:00,0.96069,0.96091,0.96069,0.96091,59702199.0
2008-08-08 22:22:00,0.96114,0.96121,0.96105,0.96105,3107822.0
2008-08-08 22:23:00,0.96117,0.96124,0.96112,0.96124,15354532.0
2008-08-08 22:24:00,0.96125,0.96138,0.96106,0.96138,44293542.0
2008-08-08 22:25:00,0.96137,0.96146,0.96135,0.96135,5223772.0
2008-08-08 22:26:00,0.96137,0.96143,0.96136,0.96137,19185588.0
2008-08-08 22:27:00,0.96131,0.96141,0.96039,0.96141,10686248.0
2008-08-08 22:28:00,0.96141,0.96161,0.96117,0.96161,23508232.0
2008-08-08 22:29:00,0.96166,0.96182,0.96166,0.96176,36811639.0
2008-08-08 22:30:00,0.96171,0.96188,0.96171,0.96173,7891774.0
2008-08-08 22:31:00,0.96193,0.96205,0.96193,0.962,6145289.0
2008-08-08 22:32:00,0.96199,0.96202,0.96193,0.96198,24937587.0
2008-08-08 22:33:00,0.96196,0.96201,0.96192,0.96193,6286858.0
2008-08-08 22:34:00,0.96202,0.96203,0.96186,0.96186,9087533.0
2008-08-08 22:35:00,0.96175,0.96175,0.96108,0.96108,27451281.0
2008-08-08 22:36:00,0.96084,0.96111,0.96084,0.96111,85245930.0
2008-08-08 22:37:00,0.96131,0.96154,0.96131,0.96149,17734294.0
2008-08-08 22:38:00,0.96161,0.96175,0.96145,0.96145,16435010.0
2008-08-08 22:39:00,0.96134,0.96134,0.96096,0.96096,46565064.0
2008-08-08 22:40:00,0.96098,0.96098,0.96081,0.96081,9596593.0
2008-08-08 22:41:00,0.96103,0.96111,0.96016,0.96016,40794560.0
2008-08-08 22:42:00,0.96132,0.9614,0.9613,0.9614,36966321.0
2008-08-08 22:43:00,0.96134,0.96151,0.96134,0.96151,5636284.0
2008-08-08 22:44:00,0.96151,0.96151,0.96121,0.96121,7098399.0
2008-08-08 22:45:00,0.9614,0.96147,0.96138,0.96147,15663609.0
2008-08-08 22:46:00,0.96157,0.96184,0.96151,0.96184,11877377.0
2008-08-08 22:47:00,0.96199,0.96218,0.96196,0.96213,33554785.0
2008-08-08 22:48:00,0.96207,0.96207,0.96198,0.96198,19877435.0
2008-08-08 22:49:00,0.962,0.962,0.96185,0.96185,4637480.0
2008-08-08 22:50:00,0.96184,0.96184,0.96159,0.96176,11805158.0
2008-08-08 22:51:00,0.96188,0.96191,0.96178,0.96178,27824832.0
2008-08-08 22:52:00,0.96183,0.96183,0.96159,0.9618,7266214.0
2008-08-08 22:53:00,0.9618,0.9618,0.96166,0.96172,53947583.0
2008-08-08 22:54:00,0.96171,0.96174,0.96163,0.96166,22542752.0
2008-08-08 22:55:00,0.96163,0.96168,0.96158,0.96168,57260522.0
2008-08-08 22:56:00,0.96159,0.96172,0.96159,0.96172,20023038.0
2008-08-08 22:57:00,0.96173,0.96174,0.96164,0.96164,20161195.0
2008-08-08 22:58:00,0.96172,0.96204,0.96172,0.96199,4039264.0
2008-08-08 22:59:00,0.9619,0.9619,0.96142,0.96142,20963415.0
2008-08-10 23:00:00,0.96128,0.96181,0.96068,0.96068,15241918.0
2008-08-10 23:01:00,0.96149,0.96151,0.96115,0.96115,7916870.0
2008-08-10 23:02:00,0.96108,0.96108,0.96013,0.96081,26797139.0
2008-08-10 23:03:00,0.96075,0.96075,0.96039,0.96039,7503765.0
2008-08-10 23:04:00,0.96031,0.96031,0.95982,0.95982,25295828.0
2008-08-10 23:05:00,0.95987,0.96045,0.95987,0.9603,9839280.0
2008-08-10 23:06:00,0.96013,0.96014,0.95983,0.95983,6538101.0
2008-08-10 23:07:00,0.9598,0.9598,0.95922,0.95922,25905377.0
2008-08-10 23:08:00,0.95909,0.95909,0.95852,0.95852,31013733.0
2008-08-10 23:09:00,0.95869,0.95869,0.95822,0.95825,5654061.0
2008-08-10 23:10:00,0.95821,0.95828,0.95811,0.95828,6372235.0
2008-08-10 23:11:00,0.95811,0.95919,0.95811,0.95919,18884061.0
2008-08-10 23:12:00,0.9592,0.95925,0.95905,0.95905,6288693.0
2008-08-10 23:13:00,0.95792,0.95882,0.95792,0.95882,30076028.0
2008-08-10 23:14:00,0.95882,0.9592,0.95882,0.9592,26694187.0
2008-08-10 23:15:00,0.95929,0.95959,0.95929,0.95957,42863000.0
2008-08-10 23:16:00,0.95973,0.96034,0.9597,0.96034,39620186.0
2008-08-10 23:17:00,0.96046,0.96078,0.96046,0.96078,19138106.0
2008-08-10 23:18:00,0.9609,0.96106,0.96007,0.96098,4164285.0
2008-08-10 23:19:00,0.96115,0.96176,0.96115,0.96174,33512753.0
2008-08-10 23:20:00,0.96174,0.96174,0.96101,0.96105,23529138.0
2008-08-10 23:21:00,0.96116,0.9612,0.96099,0.96102,5955817.0
2008-08-10 23:22:00,0.9608,0.96118,0.9608,0.96118,14347508.0
2008-08-10 23:23:00,0.9613,0.96141,0.96127,0.96132,19629314.0
2008-08-10 23:24:00,0.96131,0.96134,0.96107,0.96107,49570390.0
2008-08-10 23:25:00,0.96094,0.96094,0.96047,0.96071,23478349.0
2008-08-10 23:26:00,0.96075,0.9608,0.96072,0.96072,5930111.0
2008-08-10 23:27:00,0.96067,0.96074,0.96057,0.96071,60927126.0
2008-08-10 23:28:00,0.96073,0.96073,0.96058,0.96072,23078171.0
2008-08-10 23:29:00,0.96079,0.96091,0.96067,0.96087,14048556.0
2008-08-10 23:30:00,0.96084,0.96093,0.96067,0.96093,21114471.0
2008-08-10 23:31:00,0.96095,0.96101,0.96094,0.96094,24013644.0
2008-08-10 23:32:00,0.96093,0.96093,0.9607,0.96074,16360120.0
2008-08-10 23:33:00,0.96075,0.96077,0.96052,0.96077,14434857.0
2008-08-10 23:34:00,0.96071,0.96074,0.9605,0.96062,18262313.0
2008-08-10 23:35:00,0.96069,0.96069,0.96044,0.96069,26970173.0
2008-08-10 23:36:00,0.9607,0.96071,0.96063,0.96065,13204577.0
2008-08-10 23:37:00,0.96075,0.9608,0.96048,0.96054,18419296.0
2008-08-10 23:39:00,0.96045,0.96066,0.9604,0.96066,14174990.0
2008-08-10 23:40:00,0.96072,0.96074,0.9606,0.96064,6446791.0
2008-08-10 23:41:00,0.96054,0.9606,0.96044,0.96059,7754434.0
2008-08-10 23:42:00,0.9607,0.96096,0.9607,0.96083,16092186.0
2008-08-10 23:43:00,0.96089,0.96089,0.9597,0.96068,14099893.0
2008-08-10 23:44:00,0.96041,0.96093,0.96041,0.96093,7818124.0
2008-08-10 23:45:00,0.96095,0.96109,0.96095,0.96109,16775616.0
2008-08-10 23:46:00,0.96108,0.96108,0.96084,0.96103,16888876.0
2008-08-10 23:47:00,0.96087,0.96103,0.96,0.96103,57659355.0
2008-08-10 23:48:00,0.96098,0.96098,0.96032,0.96032,7454660.0
2008-08-10 23:49:00,0.96023,0.96023,0.95995,0.95997,5106154.0
2008-08-10 23:50:00,0.95999,0.96009,0.95991,0.95996,18295325.0
2008-08-10 23:51:00,0.95991,0.95997,0.95979,0.95997,19182303.0
2008-08-10 23:52:00,0.96,0.96,0.95988,0.95995,13469271.0
2008-08-10 23:53:00,0.95998,0.96001,0.95992,0.96001,12113584.0
2008-08-10 23:54:00,0.96008,0.96025,0.96006,0.96023,13239892.0
2008-08-10 23:55:00,0.95995,0.96004,0.95972,0.95972,4822964.0
2008-08-10 23:56:00,0.95961,0.95966,0.95933,0.95966,9339082.0
2008-08-10 23:57:00,0.95966,0.95988,0.95966,0.95986,10298741.0
2008-08-10 23:58:00,0.95997,0.96027,0.95997,0.96027,15237574.0
2008-08-10 23:59:00,0.96037,0.9606,0.96031,0.96031,31941744.0
2008-08-11 00:00:00,0.96029,0.96029,0.96012,0.96012,9330933.0
2008-08-11 00:01:00,0.96003,0.96003,0.95974,0.95983,12689772.0
2008-08-11 00:02:00,0.95982,0.95982,0.9596,0.95982,32305108.0
2008-08-11 00:03:00,0.95977,0.96005,0.95977,0.96005,16665156.0
2008-08-11 00:04:00,0.9601,0.96045,0.96008,0.96045,26440424.0
2008-08-11 00:05:00,0.9604,0.96067,0.9604,0.96051,6471648.0
2008-08-11 00:06:00,0.96051,0.96063,0.96051,0.96062,6482641.0
2008-08-11 00:07:00,0.96067,0.96072,0.9606,0.96072,20277369.0
2008-08-11 00:08:00,0.96068,0.96068,0.9604,0.96049,25570413.0
2008-08-11 00:09:00,0.96053,0.96056,0.96026,0.96056,47293665.0
2008-08-11 00:10:00,0.96062,0.96071,0.95961,0.9606,6505084.0
2008-08-11 00:11:00,0.96047,0.96058,0.96003,0.96054,5087906.0
2008-08-11 00:12:00,0.96049,0.96049,0.96019,0.96047,38763899.0
2008-08-11 00:13:00,0.96051,0.96061,0.96041,0.96041,11644851.0
2008-08-11 00:14:00,0.96029,0.96044,0.96029,0.96032,22838478.0
2008-08-11 00:15:00,0.96032,0.96039,0.9602,0.96036,28260685.0
2008-08-11 00:16:00,0.96027,0.96037,0.96013,0.96013,14941400.0
2008-08-11 00:17:00,0.96009,0.96019,0.96009,0.9601,11242774.0
2008-08-11 00:18:00,0.96017,0.96032,0.96008,0.9603,19910223.0
2008-08-11 00:19:00,0.96032,0.96039,0.96018,0.96037,10836689.0
2008-08-11 00:20:00,0.96018,0.9604,0.96018,0.96032,20158448.0
2008-08-11 00:21:00,0.96032,0.96044,0.96029,0.96043,15810139.0
2008-08-11 00:22:00,0.96029,0.96055,0.96029,0.96054,28147848.0
2008-08-11 00:23:00,0.9605,0.96054,0.96041,0.96054,15438366.0
2008-08-11 00:24:00,0.96047,0.96073,0.96037,0.96073,4996906.0
2008-08-11 00:25:00,0.96076,0.96076,0.96064,0.96064,15197622.0
2008-08-11 00:26:00,0.96052,0.96068,0.96052,0.96054,16083014.0
2008-08-11 00:27:00,0.96058,0.96058,0.96042,0.96042,12784828.0
2008-08-11 00:28:00,0.96043,0.96044,0.96016,0.96016,31578878.0
2008-08-11 00:29:00,0.95911,0.96002,0.95911,0.95974,12585143.0
2008-08-11 00:30:00,0.95969,0.95969,0.95956,0.95964,48160491.0
2008-08-11 00:31:00,0.95966,0.95977,0.9596,0.95977,7002483.0
2008-08-11 00:32:00,0.95981,0.9599,0.95885,0.9598,23828924.0
2008-08-11 00:33:00,0.95986,0.9601,0.95986,0.9601,23729915.0
2008-08-11 00:34:00,0.96022,0.96022,0.96009,0.96009,22546904.0
2008-08-11 00:35:00,0.95999,0.96003,0.95971,0.96003,28219107.0
2008-08-11 00:36:00,0.95997,0.96011,0.95997,0.96006,8424080.0
2008-08-11 00:37:00,0.96002,0.96018,0.96002,0.96018,59196353.0
2008-08-11 00:38:00,0.96003,0.96016,0.96003,0.96005,8597154.0
2008-08-11 00:39:00,0.96003,0.96003,0.9598,0.9599,16540144.0
2008-08-11 00:40:00,0.95987,0.95989,0.9597,0.95985,27803577.0
2008-08-11 00:41:00,0.95967,0.95986,0.95967,0.95986,3271537.0
2008-08-11 00:42:00,0.95965,0.95992,0.95965,0.95989,24477742.0
2008-08-11 00:43:00,0.9599,0.95995,0.95947,0.9598,14603334.0
2008-08-11 00:44:00,0.95968,0.95974,0.95951,0.95974,15037747.0
2008-08-11 00:45:00,0.95971,0.95971,0.95958,0.95961,27325225.0
2008-08-11 00:46:00,0.95873,0.95976,0.95873,0.95966,27682323.0
2008-08-11 00:47:00,0.95964,0.95973,0.9595,0.95972,16791401.0
2008-08-11 00:48:00,0.95986,0.95991,0.95981,0.95981,3230107.0
2008-08-11 00:49:00,0.95991,0.95996,0.9598,0.95996,9176619.0
2008-08-11 00:50:00,0.95995,0.95996,0.95981,0.95981,37311871.0
2008-08-11 00:51:00,0.95989,0.95996,0.95978,0.9599,11363475.0
2008-08-11 00:52:00,0.95994,0.95997,0.95892,0.95989,20285195.0
2008-08-11 00:53:00,0.95968,0.95998,0.95884,0.95998,15140015.0
2008-08-11 00:54:00,0.96006,0.96015,0.96,0.96,17407907.0
2008-08-11 00:55:00,0.9601,0.9601,0.9598,0.95999,40815377.0
2008-08-11 00:56:00,0.96002,0.96002,0.95986,0.95989,33600740.0
2008-08-11 00:57:00,0.95985,0.95985,0.95942,0.95942,21077701.0
2008-08-11 00:58:00,0.9593,0.9593,0.95893,0.95893,10597655.0
2008-08-11 00:59:00,0.95894,0.95901,0.9589,0.9589,10986518.0
2008-08-11 01:00:00,0.95881,0.95881,0.95864,0.95869,10903444.0
2008-08-11 01:01:00,0.95875,0.95882,0.95855,0.95881,21211666.0
2008-08-11 01:02:00,0.95889,0.9589,0.95881,0.95884,9720815.0
2008-08-11 01:03:00,0.95883,0.95892,0.95878,0.95887,34042257.0
2008-08-11 01:04:00,0.95881,0.95906,0.9588,0.95906,35162695.0
2008-08-11 01:05:00,0.9591,0.95931,0.9591,0.95919,5827836.0
2008-08-11 01:06:00,0.95909,0.95925,0.95881,0.95925,14632038.0
2008-08-11 01:07:00,0.95914,0.95947,0.95914,0.95936,77247621.0
2008-08-11 01:08:00,0.9595,0.95958,0.95924,0.95924,18530783.0
2008-08-11 01:09:00,0.95957,0.95958,0.95937,0.95942,16207173.0
2008-08-11 01:10:00,0.95943,0.95946,0.95934,0.95943,38718020.0
2008-08-11 01:11:00,0.95934,0.95938,0.95897,0.95897,41677838.0
2008-08-11 01:12:00,0.95896,0.95902,0.95874,0.95902,13663626.0
2008-08-11 01:13:00,0.95909,0.95921,0.95907,0.95921,16134995.0
2008-08-11 01:14:00,0.95876,0.95932,0.95876,0.95916,14645733.0
2008-08-11 01:15:00,0.95914,0.95914,0.9589,0.95908,15802055.0
2008-08-11 01:16:00,0.95904,0.95924,0.95873,0.95924,10554535.0
2008-08-11 01:17:00,0.95926,0.9594,0.9592,0.9592,8997742.0
2008-08-11 01:18:00,0.95919,0.95919,0.959,0.95911,7428165.0
2008-08-11 01:19:00,0.95915,0.95924,0.95911,0.95924,6318906.0
2008-08-11 01:20:00,0.95926,0.95931,0.95902,0.95923,28682133.0
2008-08-11 01:21:00,0.95931,0.95943,0.95929,0.95939,3981118.0
2008-08-11 01:22:00,0.95933,0.95933,0.95921,0.95922,6285394.0
2008-08-11 01:23:00,0.95917,0.95919,0.95898,0.95898,2851376.0
2008-08-11 01:24:00,0.95899,0.95903,0.95884,0.95889,20207525.0
2008-08-11 01:25:00,0.95892,0.95912,0.95892,0.95901,116556293.0
2008-08-11 01:26:00,0.959,0.95903,0.95806,0.95892,6264058.0
2008-08-11 01:27:00,0.95899,0.95912,0.95893,0.95897,18735146.0
2008-08-11 01:28:00,0.9591,0.9591,0.95895,0.95895,6584715.0
2008-08-11 01:29:00,0.95889,0.95889,0.95856,0.95883,5896409.0
2008-08-11 01:30:00,0.95882,0.95906,0.95882,0.95889,14658537.0
2008-08-11 01:31:00,0.95909,0.95919,0.959,0.959,27318153.0
2008-08-11 01:32:00,0.959,0.95904,0.95879,0.95885,5226139.0
2008-08-11 01:33:00,0.95905,0.95928,0.959,0.95912,3346513.0
2008-08-11 01:34:00,0.95906,0.95914,0.95894,0.95899,27730260.0
2008-08-11 01:35:00,0.95892,0.95895,0.95868,0.95895,30675350.0
2008-08-11 01:36:00,0.95909,0.95922,0.95902,0.95921,17403425.0
2008-08-11 01:37:00,0.95924,0.95926,0.95911,0.95926,17397585.0
2008-08-11 01:38:00,0.9592,0.9592,0.95909,0.95912,128274320.0
2008-08-11 01:39:00,0.95911,0.95929,0.95903,0.95929,11558483.0
2008-08-11 01:40:00,0.95935,0.95942,0.95921,0.95921,46962265.0
2008-08-11 01:41:00,0.95907,0.95909,0.95884,0.95884,24899552.0
2008-08-11 01:42:00,0.95896,0.95909,0.95896,0.95909,30255230.0
2008-08-11 01:43:00,0.95903,0.95919,0.95903,0.95918,9319796.0
2008-08-11 01:44:00,0.95912,0.95912,0.95902,0.95906,8580092.0
2008-08-11 01:45:00,0.9591,0.95921,0.9591,0.95921,13705751.0
2008-08-11 01:46:00,0.95914,0.95926,0.95904,0.95926,4000689.0
2008-08-11 01:47:00,0.95925,0.95941,0.95924,0.95925,16190097.0
2008-08-11 01:48:00,0.959,0.95924,0.95898,0.95907,18236609.0
2008-08-11 01:49:00,0.95901,0.95917,0.95895,0.95904,21417991.0
2008-08-11 01:50:00,0.95893,0.95907,0.95884,0.95884,16344423.0
2008-08-11 01:51:00,0.95888,0.959,0.95887,0.95891,61761941.0
2008-08-11 01:52:00,0.95889,0.95889,0.95847,0.95863,12487943.0
2008-08-11 01:53:00,0.95851,0.95874,0.95846,0.95874,32458872.0
2008-08-11 01:54:00,0.9589,0.95898,0.95883,0.95885,36320846.0
2008-08-11 01:55:00,0.95878,0.95878,0.9585,0.95853,42109442.0
2008-08-11 01:56:00,0.95847,0.9585,0.95835,0.95835,14287747.0
2008-08-11 01:57:00,0.95835,0.95846,0.95826,0.95846,5599934.0
2008-08-11 01:58:00,0.95841,0.95848,0.95837,0.95839,16902498.0
2008-08-11 01:59:00,0.95835,0.95849,0.9581,0.95849,4570606.0
2008-08-11 02:00:00,0.95878,0.95898,0.95866,0.95898,4300129.0
2008-08-11 02:01:00,0.95905,0.95908,0.9588,0.95881,16120646.0
2008-08-11 02:02:00,0.95899,0.95936,0.95899,0.95936,5557145.0
2008-08-11 02:03:00,0.95929,0.95929,0.95905,0.95922,15100135.0
2008-08-11 02:04:00,0.95922,0.95922,0.95899,0.9591,39763400.0
2008-08-11 02:05:00,0.959,0.959,0.95877,0.95877,40231332.0
2008-08-11 02:06:00,0.95856,0.95858,0.95809,0.95858,31541029.0
2008-08-11 02:07:00,0.95875,0.95892,0.95865,0.95892,12050509.0
2008-08-11 02:08:00,0.95907,0.95924,0.95907,0.95915,61065791.0
2008-08-11 02:09:00,0.9591,0.95938,0.9591,0.95917,15109942.0
2008-08-11 02:10:00,0.95923,0.95937,0.95917,0.95917,19649533.0
2008-08-11 02:11:00,0.9591,0.95916,0.95859,0.95859,17266245.0
2008-08-11 02:12:00,0.95872,0.95872,0.95854,0.95869,15381054.0
2008-08-11 02:13:00,0.95873,0.95873,0.95824,0.95826,4441262.0
2008-08-11 02:14:00,0.95842,0.95871,0.95842,0.95871,13731843.0
2008-08-11 02:15:00,0.95875,0.95877,0.95862,0.95862,8823625.0
2008-08-11 02:16:00,0.95872,0.95893,0.95872,0.95891,9180256.0
2008-08-11 02:17:00,0.95899,0.95899,0.95878,0.95878,28765194.0
2008-08-11 02:18:00,0.95864,0.95883,0.95858,0.95868,27236440.0
2008-08-11 02:19:00,0.95868,0.95879,0.95854,0.95879,50671415.0
2008-08-11 02:20:00,0.95892,0.959,0.95886,0.95897,11580485.0
2008-08-11 02:21:00,0.95897,0.95897,0.95887,0.95893,121679301.0
2008-08-11 02:22:00,0.95895,0.95895,0.95877,0.95885,16036119.0
2008-08-11 02:23:00,0.95895,0.95915,0.95881,0.95915,16358138.0
2008-08-11 02:24:00,0.95904,0.95904,0.95867,0.95891,33865479.0
2008-08-11 02:25:00,0.9589,0.95895,0.95876,0.9589,25445275.0
2008-08-11 02:26:00,0.95892,0.95896,0.95873,0.95873,3136081.0
2008-08-11 02:27:00,0.95858,0.95861,0.95846,0.95854,4950400.0
2008-08-11 02:28:00,0.95852,0.95876,0.95852,0.95872,25078630.0
2008-08-11 02:29:00,0.95853,0.95865,0.95826,0.95826,14267603.0
2008-08-11 02:30:00,0.95823,0.95826,0.95799,0.95826,6178130.0
2008-08-11 02:31:00,0.95827,0.95837,0.95827,0.95833,6434156.0
2008-08-11 02:32:00,0.95822,0.95853,0.95822,0.95841,17117538.0
2008-08-11 02:33:00,0.95829,0.95836,0.95737,0.95827,6729757.0
2008-08-11 02:34:00,0.95825,0.95834,0.95818,0.95819,115253927.0
2008-08-11 02:35:00,0.95813,0.95813,0.95784,0.95802,22328756.0
2008-08-11 02:36:00,0.95806,0.95844,0.95806,0.95844,2784547.0
2008-08-11 02:37:00,0.95858,0.95876,0.95858,0.95876,6635061.0
2008-08-11 02:38:00,0.9588,0.9588,0.95855,0.95862,4195067.0
2008-08-11 02:39:00,0.95847,0.95872,0.95802,0.95872,29877223.0
2008-08-11 02:40:00,0.95883,0.95885,0.95841,0.95841,6044485.0
2008-08-11 02:41:00,0.95832,0.95839,0.9582,0.95839,7124653.0
2008-08-11 02:42:00,0.95833,0.95836,0.95826,0.95836,9531505.0
2008-08-11 02:43:00,0.95848,0.95863,0.95826,0.95863,10827386.0
2008-08-11 02:44:00,0.95867,0.95867,0.95835,0.9585,14569477.0
2008-08-11 02:45:00,0.95838,0.95838,0.95752,0.95752,15164353.0
2008-08-11 02:46:00,0.95784,0.95784,0.95746,0.95749,17858323.0
2008-08-11 02:47:00,0.95758,0.95803,0.95758,0.95803,12706803.0
2008-08-11 02:48:00,0.95802,0.95819,0.95794,0.95794,39644092.0
2008-08-11 02:49:00,0.95798,0.95805,0.95792,0.95798,41957109.0
2008-08-11 02:50:00,0.95796,0.95829,0.95793,0.95829,16072166.0
2008-08-11 02:51:00,0.95797,0.95839,0.95797,0.95831,17704006.0
2008-08-11 02:52:00,0.95827,0.95874,0.95827,0.95872,70875881.0
2008-08-11 02:53:00,0.95908,0.95922,0.95908,0.95922,13904816.0
2008-08-11 02:54:00,0.95932,0.9596,0.95932,0.9596,6013038.0
2008-08-11 02:55:00,0.9596,0.9596,0.95932,0.95936,35810872.0
2008-08-11 02:56:00,0.95946,0.95953,0.95933,0.95952,31009524.0
2008-08-11 02:57:00,0.95964,0.95991,0.95963,0.95991,9047669.0
2008-08-11 02:58:00,0.95996,0.96019,0.95987,0.96018,22118525.0
2008-08-11 02:59:00,0.96019,0.96034,0.96019,0.96024,11028061.0
2008-08-11 03:00:00,0.96018,0.96018,0.95998,0.96007,11458613.0
2008-08-11 03:01:00,0.96007,0.96018,0.95999,0.96018,10772165.0
2008-08-11 03:02:00,0.96033,0.96054,0.96033,0.96046,21819565.0
2008-08-11 03:03:00,0.96042,0.96043,0.96023,0.96023,33553764.0
2008-08-11 03:04:00,0.96014,0.96016,0.95987,0.96011,43948934.0
2008-08-11 03:05:00,0.96001,0.96013,0.96001,0.96009,16842015.0
2008-08-11 03:06:00,0.96006,0.96006,0.95898,0.95993,14253452.0
2008-08-11 03:07:00,0.96018,0.96042,0.95918,0.96042,20552376.0
2008-08-11 03:08:00,0.96047,0.96058,0.96041,0.96055,10860628.0
2008-08-11 03:09:00,0.96055,0.96078,0.96055,0.96078,34796113.0
2008-08-11 03:10:00,0.96067,0.96067,0.96032,0.96032,8614116.0
2008-08-11 03:11:00,0.96019,0.96035,0.96019,0.96035,3243730.0
2008-08-11 03:12:00,0.96024,0.96028,0.96006,0.96008,15624265.0
2008-08-11 03:13:00,0.96013,0.96026,0.95919,0.95919,29981936.0
2008-08-11 03:14:00,0.9601,0.96017,0.95995,0.95995,29942171.0
2008-08-11 03:15:00,0.95983,0.95983,0.95948,0.95969,13894249.0
2008-08-11 03:16:00,0.95983,0.95999,0.95947,0.95992,15399486.0
2008-08-11 03:17:00,0.96,0.96023,0.95987,0.95987,24377793.0
2008-08-11 03:18:00,0.95999,0.95999,0.95965,0.95965,3456824.0
2008-08-11 03:19:00,0.95971,0.95971,0.95947,0.95956,27438645.0
2008-08-11 03:20:00,0.95962,0.95971,0.95956,0.95961,15242967.0
2008-08-11 03:21:00,0.9596,0.95971,0.9596,0.95961,8602316.0
2008-08-11 03:22:00,0.95979,0.9598,0.95967,0.95967,61560266.0
2008-08-11 03:23:00,0.95969,0.95974,0.95956,0.95962,9051337.0
2008-08-11 03:24:00,0.95972,0.95972,0.95948,0.95961,28850945.0
2008-08-11 03:25:00,0.95955,0.95955,0.95908,0.95908,23559982.0
2008-08-11 03:26:00,0.95899,0.95915,0.95897,0.95906,21860815.0
2008-08-11 03:27:00,0.95907,0.95916,0.95816,0.95895,24128113.0
2008-08-11 03:28:00,0.95893,0.95902,0.95875,0.95875,7048296.0
2008-08-11 03:29:00,0.95862,0.95862,0.95825,0.95825,43970138.0
2008-08-11 03:30:00,0.95813,0.9583,0.95687,0.95687,11815928.0
2008-08-11 03:31:00,0.95772,0.95774,0.95736,0.9574,30965756.0
2008-08-11 03:32:00,0.95738,0.95755,0.95734,0.95752,12509618.0
2008-08-11 03:33:00,0.95755,0.95819,0.95755,0.95812,17169866.0
2008-08-11 03:34:00,0.95831,0.95903,0.95831,0.95903,15628982.0
2008-08-11 03:35:00,0.95914,0.95941,0.95914,0.95941,5479663.0
2008-08-11 03:36:00,0.95956,0.95987,0.95956,0.95964,16474620.0
2008-08-11 03:37:00,0.95949,0.95949,0.95883,0.95883,30410378.0
2008-08-11 03:38:00,0.95889,0.95889,0.95856,0.95877,15902371.0
2008-08-11 03:39:00,0.9588,0.95905,0.95875,0.95901,21622279.0
2008-08-11 03:40:00,0.95929,0.95929,0.95908,0.95914,10251338.0
2008-08-11 03:41:00,0.95899,0.95899,0.95855,0.95886,18294793.0
2008-08-11 03:42:00,0.95881,0.95884,0.9587,0.9587,10249588.0
2008-08-11 03:43:00,0.95859,0.95859,0.95813,0.95813,13935272.0
2008-08-11 03:44:00,0.95815,0.95827,0.95804,0.95827,30090169.0
2008-08-11 03:45:00,0.95839,0.95872,0.95839,0.95871,20943127.0
2008-08-11 03:46:00,0.95885,0.95895,0.9588,0.9588,12133846.0
2008-08-11 03:47:00,0.95877,0.95877,0.95845,0.95865,37598348.0
2008-08-11 03:48:00,0.95867,0.95884,0.95824,0.95852,5078259.0
2008-08-11 03:49:00,0.9586,0.9586,0.95747,0.95838,6106342.0
2008-08-11 03:50:00,0.95834,0.95838,0.95811,0.95838,45343878.0
2008-08-11 03:51:00,0.95828,0.95832,0.95812,0.95826,23317902.0
2008-08-11 03:52:00,0.95828,0.9584,0.95816,0.9584,20517421.0
2008-08-11 03:53:00,0.95847,0.95864,0.95847,0.95849,5989689.0
2008-08-11 03:54:00,0.95849,0.95936,0.95849,0.95936,6374126.0
2008-08-11 03:55:00,0.95966,0.95982,0.95955,0.95976,28384781.0
2008-08-11 03:56:00,0.95994,0.96036,0.95994,0.96021,17797048.0
2008-08-11 03:57:00,0.96045,0.96045,0.95996,0.95996,32539392.0
2008-08-11 03:58:00,0.95989,0.96025,0.95983,0.96025,11992980.0
2008-08-11 03:59:00,0.96028,0.96028,0.96008,0.96011,9266070.0
2008-08-11 04:00:00,0.96005,0.9601,0.95907,0.95907,35384674.0
2008-08-11 04:01:00,0.96012,0.96016,0.95997,0.96008,14790890.0
2008-08-11 04:02:00,0.96011,0.9603,0.96011,0.96013,9808324.0
2008-08-11 04:03:00,0.96019,0.96038,0.96008,0.96036,10230125.0
2008-08-11 04:04:00,0.96037,0.96037,0.96008,0.96008,5197158.0
2008-08-11 04:05:00,0.96025,0.96025,0.96008,0.96021,12301303.0
2008-08-11 04:06:00,0.9602,0.96026,0.96009,0.96026,11521384.0
2008-08-11 04:07:00,0.96025,0.96025,0.95984,0.95984,14870028.0
2008-08-11 04:08:00,0.95969,0.95969,0.95934,0.95936,18345738.0
2008-08-11 04:09:00,0.95935,0.95942,0.95928,0.95933,18843675.0
2008-08-11 04:10:00,0.95936,0.95973,0.95936,0.95973,5007505.0
2008-08-11 04:11:00,0.95974,0.95975,0.95963,0.95975,7691562.0
2008-08-11 04:12:00,0.9598,0.95994,0.95898,0.95977,52791936.0
2008-08-11 04:13:00,0.95989,0.95989,0.95967,0.95978,18236558.0
2008-08-11 04:14:00,0.95973,0.95976,0.95966,0.9597,17242899.0
2008-08-11 04:15:00,0.95976,0.95985,0.95954,0.95954,8206280.0
2008-08-11 04:16:00,0.95976,0.95982,0.95859,0.95982,13364827.0
2008-08-11 04:17:00,0.95977,0.95988,0.95961,0.95961,15724239.0
2008-08-11 04:18:00,0.95946,0.95961,0.95933,0.95944,8272277.0
2008-08-11 04:19:00,0.95944,0.95944,0.95918,0.95918,6999775.0
2008-08-11 04:20:00,0.95904,0.95904,0.95874,0.95874,14828945.0
2008-08-11 04:21:00,0.9588,0.95888,0.95874,0.95883,9230139.0
2008-08-11 04:22:00,0.9589,0.95904,0.95884,0.95904,18406413.0
2008-08-11 04:23:00,0.95903,0.9591,0.95894,0.95894,12377742.0
2008-08-11 04:24:00,0.95888,0.95901,0.95873,0.95901,29382473.0
2008-08-11 04:25:00,0.95888,0.95905,0.95877,0.95888,17306966.0
2008-08-11 04:26:00,0.9589,0.95891,0.95864,0.95887,15957170.0
2008-08-11 04:27:00,0.95892,0.959,0.95892,0.959,15942427.0
2008-08-11 04:28:00,0.95895,0.95895,0.95866,0.95866,22859253.0
2008-08-11 04:29:00,0.95862,0.95865,0.9584,0.95865,20042213.0
2008-08-11 04:30:00,0.95865,0.95865,0.95829,0.95852,14171853.0
2008-08-11 04:31:00,0.95847,0.95847,0.95825,0.95843,21246702.0
2008-08-11 04:32:00,0.95847,0.9587,0.95847,0.9587,58020310.0
2008-08-11 04:33:00,0.9587,0.9587,0.95849,0.9585,5465541.0
2008-08-11 04:34:00,0.95847,0.95865,0.95835,0.95865,21615125.0
2008-08-11 04:35:00,0.95859,0.95862,0.95842,0.9586,45762914.0
2008-08-11 04:36:00,0.95858,0.9586,0.95842,0.9585,20552103.0
2008-08-11 04:37:00,0.95843,0.95846,0.95828,0.95828,14395013.0
2008-08-11 04:38:00,0.95847,0.95849,0.95836,0.95848,6050816.0
2008-08-11 04:39:00,0.9584,0.95849,0.95826,0.95849,23363257.0
2008-08-11 04:40:00,0.95746,0.95854,0.95746,0.95854,30538321.0
2008-08-11 04:41:00,0.95848,0.95862,0.95765,0.95845,4087039.0
2008-08-11 04:42:00,0.95834,0.95843,0.9581,0.95821,19572618.0
2008-08-11 04:43:00,0.95827,0.95831,0.95817,0.95825,36648031.0
2008-08-11 04:44:00,0.95818,0.95838,0.95818,0.95833,40651553.0
2008-08-11 04:45:00,0.9583,0.95837,0.95826,0.95827,25876489.0
2008-08-11 04:46:00,0.95833,0.95833,0.95727,0.95727,30671042.0
2008-08-11 04:47:00,0.95833,0.95838,0.95823,0.95835,5794962.0
2008-08-11 04:48:00,0.9584,0.95848,0.9582,0.95848,19993713.0
2008-08-11 04:49:00,0.95854,0.95856,0.95851,0.95853,6879235.0
2008-08-11 04:50:00,0.95843,0.95843,0.95795,0.95827,5141924.0
2008-08-11 04:51:00,0.95818,0.95847,0.95818,0.95838,28610454.0
2008-08-11 04:52:00,0.95834,0.95834,0.95793,0.95793,24109239.0
2008-08-11 04:53:00,0.95781,0.95781,0.9575,0.9575,6458660.0
2008-08-11 04:54:00,0.95756,0.95756,0.9574,0.95752,10565102.0
2008-08-11 04:55:00,0.95749,0.95763,0.95736,0.95763,26590801.0
2008-08-11 04:56:00,0.95762,0.95763,0.95752,0.95763,7873007.0
2008-08-11 04:57:00,0.95762,0.95762,0.95662,0.95753,27191414.0
2008-08-11 04:58:00,0.9576,0.95783,0.9576,0.9576,7693751.0
2008-08-11 04:59:00,0.95676,0.95799,0.95676,0.95765,15603930.0
2008-08-11 05:00:00,0.95772,0.95837,0.95772,0.95837,22500178.0
2008-08-11 05:01:00,0.95829,0.95829,0.95795,0.95806,4069787.0
2008-08-11 05:02:00,0.95811,0.95827,0.95811,0.95824,18863394.0
2008-08-11 05:03:00,0.95826,0.95826,0.95807,0.95807,18265861.0
2008-08-11 05:04:00,0.9581,0.95814,0.95796,0.95812,58227091.0
2008-08-11 05:05:00,0.95816,0.95828,0.95814,0.95814,24078990.0
2008-08-11 05:06:00,0.95809,0.95818,0.95804,0.95813,59081788.0
2008-08-11 05:07:00,0.95806,0.95806,0.95777,0.95805,7934280.0
2008-08-11 05:08:00,0.95804,0.95814,0.95804,0.95807,29062908.0
2008-08-11 05:09:00,0.95803,0.95825,0.95803,0.9581,10935766.0
2008-08-11 05:10:00,0.95791,0.95795,0.95766,0.9577,4545657.0
2008-08-11 05:11:00,0.95764,0.95785,0.95764,0.95785,19017830.0
2008-08-11 05:12:00,0.95788,0.95792,0.95774,0.95783,33444418.0
2008-08-11 05:13:00,0.95779,0.95781,0.95759,0.95781,11456910.0
2008-08-11 05:14:00,0.95771,0.95771,0.95755,0.95757,14939064.0
2008-08-11 05:15:00,0.95737,0.95775,0.95737,0.95775,7627766.0
2008-08-11 05:16:00,0.95775,0.95775,0.95759,0.95761,5373008.0
2008-08-11 05:17:00,0.95773,0.95778,0.95767,0.95773,36036577.0
2008-08-11 05:18:00,0.95652,0.95729,0.95652,0.95706,41831992.0
2008-08-11 05:19:00,0.95694,0.95777,0.95694,0.95777,9081663.0
2008-08-11 05:20:00,0.9578,0.95802,0.9578,0.95796,43592088.0
2008-08-11 05:21:00,0.95786,0.95786,0.95763,0.95783,16544201.0
2008-08-11 05:22:00,0.95789,0.95803,0.95789,0.95803,16925268.0
2008-08-11 05:23:00,0.95794,0.95794,0.95784,0.95784,91485230.0
2008-08-11 05:24:00,0.95804,0.95805,0.95786,0.95805,29673852.0
2008-08-11 05:25:00,0.95815,0.9583,0.95812,0.9583,9926307.0
2008-08-11 05:26:00,0.95818,0.95828,0.95818,0.95827,6450045.0
2008-08-11 05:27:00,0.95828,0.95828,0.95811,0.95811,25065420.0
2008-08-11 05:28:00,0.958,0.95813,0.95793,0.95813,6753063.0
2008-08-11 05:29:00,0.95803,0.95822,0.95803,0.95809,8051999.0
2008-08-11 05:30:00,0.95821,0.9583,0.95821,0.9583,37755525.0
2008-08-11 05:31:00,0.95823,0.95823,0.95788,0.95809,26053675.0
2008-08-11 05:32:00,0.95811,0.95821,0.95712,0.95808,11065805.0
2008-08-11 05:33:00,0.95805,0.95805,0.95797,0.95804,21062234.0
2008-08-11 05:34:00,0.95808,0.9582,0.95808,0.95811,5052982.0
2008-08-11 05:35:00,0.95821,0.95826,0.95803,0.95819,46659163.0
2008-08-11 05:36:00,0.95816,0.9582,0.95801,0.95801,16005974.0
2008-08-11 05:37:00,0.95784,0.95801,0.95782,0.95801,3415189.0
2008-08-11 05:38:00,0.95792,0.95828,0.95792,0.95828,57677711.0
2008-08-11 05:39:00,0.95849,0.95876,0.95849,0.95876,10452999.0
2008-08-11 05:40:00,0.95875,0.95892,0.95855,0.95892,6820409.0
2008-08-11 05:41:00,0.95891,0.95894,0.95874,0.95888,5400861.0
2008-08-11 05:42:00,0.95888,0.95888,0.95871,0.95871,14014863.0
2008-08-11 05:43:00,0.95871,0.95875,0.95857,0.95875,6068353.0
2008-08-11 05:44:00,0.95872,0.9588,0.95858,0.9588,12055427.0
2008-08-11 05:45:00,0.95877,0.95877,0.95818,0.95827,13265110.0
2008-08-11 05:46:00,0.95845,0.95873,0.95845,0.95873,30656732.0
2008-08-11 05:47:00,0.95856,0.95875,0.95856,0.95862,2725240.0
2008-08-11 05:48:00,0.95862,0.95862,0.95838,0.95857,5162240.0
2008-08-11 05:49:00,0.95855,0.95866,0.95852,0.95857,22150953.0
2008-08-11 05:50:00,0.95835,0.95846,0.95818,0.95844,23239223.0
2008-08-11 05:51:00,0.95868,0.95899,0.95868,0.95899,19339865.0
2008-08-11 05:52:00,0.95903,0.95931,0.95903,0.95927,2722200.0
2008-08-11 05:53:00,0.95919,0.95946,0.95916,0.95946,5727450.0
2008-08-11 05:54:00,0.95949,0.95956,0.95945,0.95956,35197620.0
2008-08-11 05:55:00,0.95955,0.95955,0.95931,0.95934,13479889.0
2008-08-11 05:56:00,0.95862,0.95917,0.95862,0.95908,6766725.0
2008-08-11 05:57:00,0.95921,0.95925,0.95905,0.95905,15611052.0
2008-08-11 05:58:00,0.95904,0.95904,0.95894,0.95895,13690464.0
2008-08-11 05:59:00,0.95908,0.95945,0.95908,0.95922,31977523.0
2008-08-11 06:00:00,0.95908,0.95922,0.95896,0.95896,13790179.0
2008-08-11 06:01:00,0.95915,0.95915,0.959,0.95904,13436187.0
2008-08-11 06:02:00,0.9589,0.95902,0.95888,0.95902,9434209.0
2008-08-11 06:03:00,0.95915,0.95915,0.95893,0.95893,6860171.0
2008-08-11 06:04:00,0.95898,0.95898,0.9584,0.95892,18532466.0
2008-08-11 06:05:00,0.95877,0.95877,0.95854,0.95857,10246704.0
2008-08-11 06:06:00,0.9587,0.95875,0.95859,0.95859,9547966.0
2008-08-11 06:07:00,0.95864,0.95864,0.95848,0.9586,18552518.0
2008-08-11 06:08:00,0.95859,0.95859,0.95808,0.95808,12796083.0
2008-08-11 06:09:00,0.95819,0.95822,0.95796,0.95818,67303346.0
2008-08-11 06:10:00,0.95813,0.95813,0.95779,0.95793,12998991.0
2008-08-11 06:11:00,0.95778,0.95801,0.95778,0.95801,46912410.0
2008-08-11 06:12:00,0.95812,0.95827,0.95808,0.95827,7306735.0
2008-08-11 06:13:00,0.95833,0.95834,0.95805,0.9583,26953025.0
2008-08-11 06:14:00,0.95822,0.95824,0.9582,0.95824,24352464.0
2008-08-11 06:15:00,0.95834,0.95844,0.9581,0.95832,17240977.0
2008-08-11 06:16:00,0.95835,0.95835,0.95819,0.9582,10108773.0
2008-08-11 06:17:00,0.95818,0.95827,0.95759,0.95811,18830553.0
2008-08-11 06:18:00,0.95812,0.95812,0.95783,0.95792,32904420.0
2008-08-11 06:19:00,0.95809,0.95819,0.95809,0.95812,13718197.0
2008-08-11 06:20:00,0.95805,0.95805,0.95789,0.95796,86200060.0
2008-08-11 06:21:00,0.95796,0.95823,0.95796,0.95805,17427643.0
2008-08-11 06:22:00,0.95822,0.95825,0.9581,0.9581,13331465.0
2008-08-11 06:23:00,0.95807,0.95817,0.95803,0.95816,34865920.0
2008-08-11 06:24:00,0.95827,0.95835,0.95815,0.95835,15921696.0
2008-08-11 06:25:00,0.95822,0.9583,0.95818,0.9582,2882730.0
2008-08-11 06:26:00,0.9581,0.95835,0.9581,0.95829,109094400.0
2008-08-11 06:27:00,0.95837,0.95841,0.9582,0.9582,10175740.0
2008-08-11 06:28:00,0.95812,0.95853,0.95812,0.95846,28840274.0
2008-08-11 06:29:00,0.95839,0.9585,0.9583,0.95833,4809520.0
2008-08-11 06:30:00,0.95838,0.95848,0.95823,0.95845,18442596.0
2008-08-11 06:31:00,0.95835,0.95842,0.95811,0.95811,19317592.0
2008-08-11 06:32:00,0.95804,0.95811,0.95796,0.95811,5156672.0
2008-08-11 06:33:00,0.95798,0.95798,0.95693,0.95757,10852171.0
2008-08-11 06:34:00,0.95747,0.95784,0.95706,0.95784,23473741.0
2008-08-11 06:35:00,0.95787,0.95793,0.95787,0.95793,3860272.0
2008-08-11 06:36:00,0.95802,0.95805,0.95785,0.95805,13220167.0
2008-08-11 06:37:00,0.95798,0.95798,0.95779,0.95781,10657411.0
2008-08-11 06:38:00,0.958,0.95857,0.958,0.95857,16280365.0
2008-08-11 06:39:00,0.95863,0.95863,0.95842,0.95853,9623803.0
2008-08-11 06:40:00,0.95843,0.9585,0.95826,0.95848,13064740.0
2008-08-11 06:41:00,0.95849,0.9586,0.95849,0.95851,53744904.0
2008-08-11 06:42:00,0.95859,0.95859,0.95851,0.95851,7926246.0
2008-08-11 06:43:00,0.95846,0.95846,0.95834,0.95842,3721932.0
2008-08-11 06:44:00,0.95832,0.95849,0.95832,0.95848,7242127.0
2008-08-11 06:45:00,0.95864,0.95883,0.9586,0.95883,21670622.0
2008-08-11 06:46:00,0.95874,0.95884,0.95857,0.95859,16552929.0
2008-08-11 06:47:00,0.95868,0.95874,0.95863,0.95867,18370163.0
2008-08-11 06:48:00,0.95869,0.95878,0.95859,0.95872,43210455.0
2008-08-11 06:49:00,0.95876,0.95876,0.95843,0.95866,46143293.0
2008-08-11 06:50:00,0.9587,0.9588,0.9587,0.9588,4380029.0
2008-08-11 06:51:00,0.95892,0.95897,0.95877,0.95877,18835490.0
2008-08-11 06:52:00,0.95875,0.95885,0.95787,0.95863,80120468.0
2008-08-11 06:53:00,0.95868,0.95868,0.95749,0.95852,16479305.0
2008-08-11 06:54:00,0.95857,0.95866,0.95837,0.95837,36055919.0
2008-08-11 06:55:00,0.95841,0.95841,0.95817,0.95817,42941210.0
2008-08-11 06:56:00,0.9581,0.95811,0.9577,0.9577,40355562.0
2008-08-11 06:57:00,0.95769,0.9579,0.95768,0.9579,13972978.0
2008-08-11 06:58:00,0.95801,0.95819,0.95787,0.95819,15526684.0
2008-08-11 06:59:00,0.95815,0.95822,0.95814,0.9582,42238026.0
2008-08-11 07:00:00,0.95834,0.95837,0.95829,0.9583,6135125.0
2008-08-11 07:01:00,0.95835,0.95858,0.95835,0.95858,46832203.0
2008-08-11 07:02:00,0.95863,0.9588,0.95863,0.95873,47779205.0
2008-08-11 07:03:00,0.95882,0.95882,0.95856,0.95856,42160113.0
2008-08-11 07:04:00,0.95852,0.95876,0.95852,0.95876,11038766.0
2008-08-11 07:05:00,0.95874,0.95881,0.95872,0.95872,8628327.0
2008-08-11 07:06:00,0.95881,0.95881,0.9578,0.95881,42230251.0
2008-08-11 07:07:00,0.95883,0.9589,0.95875,0.9589,41662340.0
2008-08-11 07:08:00,0.95881,0.95883,0.95866,0.95866,23812470.0
2008-08-11 07:09:00,0.9587,0.9587,0.95836,0.95843,35789743.0
2008-08-11 07:10:00,0.95848,0.95862,0.95846,0.95855,23950345.0
2008-08-11 07:11:00,0.9586,0.95875,0.95857,0.9587,5870993.0
2008-08-11 07:12:00,0.95871,0.95876,0.95854,0.95863,13704710.0
2008-08-11 07:13:00,0.95862,0.95867,0.95854,0.95867,9366196.0
2008-08-11 07:14:00,0.95859,0.95866,0.95844,0.95844,14126168.0
2008-08-11 07:15:00,0.95852,0.95856,0.95851,0.95856,403822290.0
2008-08-11 07:16:00,0.95864,0.95873,0.95853,0.95856,41042186.0
2008-08-11 07:17:00,0.95853,0.95866,0.95853,0.95861,7248254.0
2008-08-11 07:18:00,0.95874,0.95891,0.95859,0.95891,50744078.0
2008-08-11 07:19:00,0.95896,0.95915,0.95896,0.95915,16039882.0
2008-08-11 07:20:00,0.95902,0.95912,0.95897,0.95897,6332410.0
2008-08-11 07:21:00,0.95905,0.95908,0.95891,0.95907,17457211.0
2008-08-11 07:22:00,0.95907,0.9592,0.95906,0.9592,13189023.0
2008-08-11 07:23:00,0.95923,0.95949,0.95923,0.95949,6270487.0
2008-08-11 07:24:00,0.95949,0.9595,0.95933,0.95948,11422040.0
2008-08-11 07:25:00,0.95945,0.95949,0.95922,0.95922,33435002.0
2008-08-11 07:26:00,0.95914,0.9592,0.95914,0.95918,37263967.0
2008-08-11 07:27:00,0.95931,0.95933,0.95917,0.95932,10411308.0
2008-08-11 07:28:00,0.95932,0.95933,0.95924,0.95933,8187448.0
2008-08-11 07:29:00,0.95928,0.95936,0.95928,0.95936,3142188.0
2008-08-11 07:30:00,0.95947,0.95951,0.95943,0.9595,8256953.0
2008-08-11 07:31:00,0.95943,0.95947,0.95941,0.95944,2129400.0
2008-08-11 07:32:00,0.9594,0.95954,0.95939,0.9594,78477710.0
2008-08-11 07:33:00,0.95943,0.95946,0.95937,0.95943,4368582.0
2008-08-11 07:34:00,0.95943,0.95943,0.95888,0.9589,20043893.0
2008-08-11 07:35:00,0.9588,0.9588,0.95855,0.95855,20807796.0
2008-08-11 07:36:00,0.95874,0.95905,0.95874,0.95898,43245624.0
2008-08-11 07:37:00,0.959,0.959,0.95868,0.95868,28370203.0
2008-08-11 07:38:00,0.95852,0.95859,0.95803,0.95803,6818141.0
2008-08-11 07:39:00,0.95801,0.95878,0.95801,0.95878,5059244.0
2008-08-11 07:40:00,0.95879,0.95883,0.95822,0.95875,13932804.0
2008-08-11 07:41:00,0.95868,0.95878,0.95866,0.95866,8443657.0
2008-08-11 07:42:00,0.95866,0.95875,0.9586,0.95875,33477207.0
2008-08-11 07:43:00,0.95868,0.95876,0.95857,0.95862,10193827.0
2008-08-11 07:44:00,0.95861,0.95861,0.95837,0.95837,6808084.0
2008-08-11 07:45:00,0.95851,0.95851,0.95825,0.95825,6527631.0
2008-08-11 07:46:00,0.95808,0.95819,0.95723,0.95723,6207365.0
2008-08-11 07:47:00,0.95818,0.95828,0.95814,0.95814,3294104.0
2008-08-11 07:48:00,0.95819,0.95829,0.95817,0.95817,16708773.0
2008-08-11 07:49:00,0.95823,0.95823,0.95727,0.95757,23946114.0
2008-08-11 07:50:00,0.95744,0.95755,0.95646,0.95726,20117947.0
2008-08-11 07:51:00,0.95734,0.95769,0.95729,0.95769,20116192.0
2008-08-11 07:52:00,0.9578,0.95804,0.9578,0.95804,7398762.0
2008-08-11 07:53:00,0.95813,0.95852,0.9574,0.9584,29625387.0
2008-08-11 07:54:00,0.95829,0.95829,0.9581,0.9581,17876489.0
2008-08-11 07:55:00,0.95818,0.95819,0.95809,0.95819,35348078.0
2008-08-11 07:56:00,0.95815,0.95815,0.9581,0.95813,15157056.0
2008-08-11 07:57:00,0.9582,0.9586,0.9582,0.9586,22796665.0
2008-08-11 07:58:00,0.95867,0.95867,0.95852,0.95856,26702498.0
2008-08-11 07:59:00,0.95853,0.95873,0.95852,0.95873,51098145.0
2008-08-11 08:00:00,0.95871,0.95876,0.95858,0.95858,82439520.0
2008-08-11 08:01:00,0.95856,0.95861,0.95845,0.95853,8738598.0
2008-08-11 08:02:00,0.95846,0.95862,0.95844,0.95862,24576149.0
2008-08-11 08:03:00,0.95865,0.95869,0.95857,0.95857,23696432.0
2008-08-11 08:04:00,0.95865,0.95879,0.95855,0.95865,29756237.0
2008-08-11 08:05:00,0.95875,0.95879,0.95848,0.95879,12579216.0
2008-08-11 08:06:00,0.95859,0.95889,0.95859,0.95883,19148782.0
2008-08-11 08:07:00,0.95881,0.95881,0.95859,0.95859,30359354.0
2008-08-11 08:08:00,0.95857,0.95863,0.95848,0.95854,4474658.0
2008-08-11 08:09:00,0.95861,0.95882,0.95861,0.95871,14432136.0
2008-08-11 08:10:00,0.95881,0.95886,0.95881,0.95886,7572767.0
2008-08-11 08:11:00,0.95893,0.95898,0.9589,0.95891,8015718.0
2008-08-11 08:12:00,0.95903,0.9591,0.95899,0.95899,44504167.0
2008-08-11 08:13:00,0.95894,0.95894,0.95877,0.95882,46255240.0
2008-08-11 08:14:00,0.95878,0.95879,0.95868,0.95868,285218556.0
2008-08-11 08:15:00,0.95867,0.95882,0.9585,0.95882,20233068.0
2008-08-11 08:16:00,0.95881,0.95894,0.95881,0.95881,11829224.0
2008-08-11 08:17:00,0.95881,0.95881,0.95867,0.95867,113506875.0
2008-08-11 08:18:00,0.95874,0.95879,0.95779,0.95877,6891166.0
2008-08-11 08:19:00,0.95871,0.95876,0.95861,0.95861,7959754.0
2008-08-11 08:20:00,0.95873,0.95888,0.95873,0.95875,4469568.0
2008-08-11 08:21:00,0.95857,0.95891,0.95827,0.95891,73625412.0
2008-08-11 08:22:00,0.95901,0.95903,0.95892,0.95894,2046063.0
2008-08-11 08:23:00,0.95906,0.95913,0.95904,0.95913,12425709.0
2008-08-11 08:24:00,0.95902,0.95902,0.95876,0.95883,26112449.0
2008-08-11 08:25:00,0.9589,0.95944,0.9589,0.95944,9616394.0
2008-08-11 08:26:00,0.95956,0.95968,0.95956,0.95956,7592272.0
2008-08-11 08:27:00,0.95948,0.95948,0.95923,0.95927,31338787.0
2008-08-11 08:28:00,0.95914,0.95914,0.95773,0.95773,10584607.0
2008-08-11 08:29:00,0.95859,0.9586,0.95851,0.95853,12643740.0
2008-08-11 08:30:00,0.95844,0.95875,0.95844,0.95875,11590497.0
2008-08-11 08:31:00,0.95884,0.95884,0.95861,0.95866,17109307.0
2008-08-11 08:32:00,0.95857,0.95869,0.9585,0.95853,7776813.0
2008-08-11 08:33:00,0.95846,0.95855,0.95808,0.95855,24873483.0
2008-08-11 08:34:00,0.95849,0.95875,0.95838,0.95875,24067299.0
2008-08-11 08:35:00,0.95876,0.95889,0.95876,0.95881,33820365.0
2008-08-11 08:36:00,0.95873,0.9588,0.95871,0.95875,24950796.0
2008-08-11 08:37:00,0.95878,0.95886,0.95875,0.95886,25341504.0
2008-08-11 08:38:00,0.95894,0.95925,0.95894,0.95923,152531428.0
2008-08-11 08:39:00,0.95906,0.9594,0.95906,0.95938,18813079.0
2008-08-11 08:40:00,0.95917,0.95945,0.95917,0.95945,64788865.0
2008-08-11 08:41:00,0.95952,0.95965,0.95933,0.95933,141631070.0
2008-08-11 08:42:00,0.9593,0.95944,0.9593,0.9593,64714259.0
2008-08-11 08:43:00,0.95935,0.95935,0.95833,0.9592,4997856.0
2008-08-11 08:44:00,0.9592,0.95971,0.9592,0.95961,40619010.0
2008-08-11 08:45:00,0.95947,0.95947,0.95921,0.95922,10445068.0
2008-08-11 08:46:00,0.95924,0.95936,0.95907,0.95929,45397876.0
2008-08-11 08:47:00,0.95926,0.95932,0.95915,0.95917,8721762.0
2008-08-11 08:48:00,0.95912,0.95912,0.95869,0.959,37927798.0
2008-08-11 08:49:00,0.95898,0.95898,0.95885,0.95885,15317249.0
2008-08-11 08:50:00,0.95874,0.95874,0.95746,0.95839,6739652.0
2008-08-11 08:51:00,0.9585,0.95881,0.9585,0.95872,15976526.0
2008-08-11 08:52:00,0.95862,0.95876,0.95847,0.95876,58567920.0
2008-08-11 08:53:00,0.95875,0.95875,0.9581,0.9581,11995438.0
2008-08-11 08:54:00,0.95795,0.95813,0.95795,0.95813,4604418.0
2008-08-11 08:55:00,0.9582,0.9582,0.95777,0.95777,22474833.0
2008-08-11 08:56:00,0.95769,0.95769,0.95752,0.95752,80207820.0
2008-08-11 08:57:00,0.95742,0.95754,0.95735,0.95754,4449750.0
2008-08-11 08:58:00,0.95757,0.95772,0.95739,0.95772,78080548.0
2008-08-11 08:59:00,0.95767,0.95806,0.95686,0.95686,314264625.0
2008-08-11 09:00:00,0.95801,0.95819,0.95799,0.95812,11691176.0
2008-08-11 09:01:00,0.9582,0.95846,0.9582,0.95842,10173672.0
2008-08-11 09:02:00,0.95857,0.95859,0.95834,0.95834,7981510.0
2008-08-11 09:03:00,0.95832,0.95878,0.95814,0.95876,7823139.0
2008-08-11 09:04:00,0.95871,0.95871,0.95807,0.95807,48099822.0
2008-08-11 09:05:00,0.95814,0.9583,0.95781,0.9583,2227147.0
2008-08-11 09:06:00,0.95824,0.95835,0.95781,0.95781,24562853.0
2008-08-11 09:07:00,0.95789,0.95789,0.95764,0.95784,5229763.0
2008-08-11 09:08:00,0.958,0.95839,0.958,0.95839,5501525.0
2008-08-11 09:09:00,0.95848,0.95875,0.95822,0.95855,17315689.0
2008-08-11 09:10:00,0.95854,0.95873,0.95852,0.95852,24127977.0
2008-08-11 09:11:00,0.95848,0.95867,0.95787,0.95827,14044122.0
2008-08-11 09:12:00,0.95815,0.95838,0.95795,0.95817,23441371.0
2008-08-11 09:13:00,0.9582,0.95872,0.9582,0.95848,18478568.0
2008-08-11 09:14:00,0.95834,0.9585,0.95784,0.95814,93140322.0
2008-08-11 09:15:00,0.95809,0.95809,0.95759,0.95804,3079848.0
2008-08-11 09:16:00,0.95815,0.95851,0.95802,0.95851,6746368.0
2008-08-11 09:17:00,0.95852,0.95863,0.95831,0.95849,26876047.0
2008-08-11 09:18:00,0.95845,0.95876,0.95843,0.95876,14224912.0
2008-08-11 09:19:00,0.95871,0.95894,0.95871,0.95883,18787520.0
2008-08-11 09:20:00,0.95869,0.95887,0.95859,0.95887,13983381.0
2008-08-11 09:21:00,0.95874,0.95909,0.95874,0.95881,16047113.0
2008-08-11 09:22:00,0.95899,0.9593,0.95896,0.95916,58057755.0
2008-08-11 09:23:00,0.95921,0.95932,0.95903,0.95903,21248754.0
2008-08-11 09:24:00,0.95902,0.95907,0.95876,0.95879,9918202.0
2008-08-11 09:25:00,0.95863,0.95873,0.95831,0.95854,23534117.0
2008-08-11 09:26:00,0.95849,0.95849,0.95809,0.95827,29888797.0
2008-08-11 09:27:00,0.9584,0.95874,0.95766,0.95861,6543056.0
2008-08-11 09:28:00,0.95857,0.95875,0.95854,0.9587,8193251.0
2008-08-11 09:29:00,0.95864,0.95885,0.95784,0.95861,11720552.0
2008-08-11 09:30:00,0.9585,0.9585,0.95804,0.95844,33544645.0
2008-08-11 09:31:00,0.95855,0.95875,0.95855,0.95875,8133686.0
2008-08-11 09:32:00,0.95866,0.95887,0.95862,0.95877,2583072.0
2008-08-11 09:33:00,0.95869,0.95869,0.95826,0.95826,21175104.0
2008-08-11 09:34:00,0.9582,0.95843,0.9582,0.95833,19083769.0
2008-08-11 09:35:00,0.9586,0.95886,0.9586,0.95881,9070470.0
2008-08-11 09:36:00,0.95872,0.95893,0.95805,0.95837,33114801.0
2008-08-11 09:37:00,0.95901,0.95907,0.95897,0.95897,26807842.0
2008-08-11 09:38:00,0.95892,0.95892,0.95876,0.95877,13493758.0
2008-08-11 09:39:00,0.95886,0.95903,0.95874,0.95903,6930397.0
2008-08-11 09:40:00,0.95907,0.95921,0.95895,0.95907,5156432.0
2008-08-11 09:41:00,0.95912,0.95912,0.95887,0.95887,13697014.0
2008-08-11 09:42:00,0.95891,0.95898,0.95889,0.95898,7950576.0
2008-08-11 09:43:00,0.95887,0.95901,0.95867,0.95893,12603416.0
2008-08-11 09:44:00,0.95892,0.95902,0.95885,0.95902,10166116.0
2008-08-11 09:45:00,0.95891,0.959,0.95881,0.95893,29331701.0
2008-08-11 09:46:00,0.95886,0.95892,0.95864,0.95892,19694690.0
2008-08-11 09:47:00,0.9589,0.95896,0.95872,0.95879,6670993.0
2008-08-11 09:48:00,0.95874,0.95898,0.95873,0.95898,13979810.0
2008-08-11 09:49:00,0.95916,0.95954,0.95916,0.95954,19560905.0
2008-08-11 09:50:00,0.95967,0.96004,0.95967,0.96004,35599602.0
2008-08-11 09:51:00,0.96015,0.96018,0.95997,0.96002,5971795.0
2008-08-11 09:52:00,0.96029,0.96062,0.95954,0.96062,11570261.0
2008-08-11 09:53:00,0.96052,0.96052,0.96028,0.96028,33855782.0
2008-08-11 09:54:00,0.96039,0.96076,0.96039,0.96069,15584009.0
2008-08-11 09:55:00,0.96058,0.96066,0.96044,0.96063,11758073.0
2008-08-11 09:56:00,0.96056,0.9606,0.96026,0.9606,5022563.0
2008-08-11 09:57:00,0.96055,0.96141,0.96055,0.96135,17448339.0
2008-08-11 09:58:00,0.96125,0.96125,0.96111,0.96123,5591151.0
2008-08-11 09:59:00,0.96132,0.96132,0.96113,0.96113,25087195.0
2008-08-11 10:00:00,0.96077,0.9612,0.96077,0.9612,48782598.0
2008-08-11 10:01:00,0.96144,0.96144,0.96123,0.96142,5774910.0
2008-08-11 10:02:00,0.96161,0.96232,0.96161,0.96232,6529707.0
2008-08-11 10:03:00,0.96231,0.96231,0.96214,0.96214,19391406.0
2008-08-11 10:04:00,0.96218,0.96221,0.96202,0.96217,11930323.0
2008-08-11 10:05:00,0.96224,0.96255,0.96224,0.96255,12101482.0
2008-08-11 10:06:00,0.96245,0.9625,0.96218,0.9625,20930922.0
2008-08-11 10:07:00,0.96249,0.96265,0.96158,0.96258,5767089.0
2008-08-11 10:08:00,0.96252,0.96262,0.96251,0.96261,37563539.0
2008-08-11 10:09:00,0.9625,0.9625,0.96211,0.96213,13049537.0
2008-08-11 10:10:00,0.96205,0.96223,0.96193,0.96223,15370854.0
2008-08-11 10:11:00,0.96216,0.96216,0.96111,0.96195,8978750.0
2008-08-11 10:12:00,0.96187,0.96214,0.9618,0.96214,14001792.0
2008-08-11 10:13:00,0.96208,0.96215,0.96116,0.96213,142519749.0
2008-08-11 10:14:00,0.96213,0.96221,0.96201,0.96209,19175995.0
2008-08-11 10:15:00,0.9621,0.96213,0.962,0.96208,5378022.0
2008-08-11 10:16:00,0.96194,0.96194,0.96169,0.96177,10536128.0
2008-08-11 10:17:00,0.9619,0.9619,0.96181,0.96183,5305404.0
2008-08-11 10:18:00,0.96172,0.96172,0.9615,0.96167,14408744.0
2008-08-11 10:19:00,0.96176,0.96196,0.96168,0.96168,18104924.0
2008-08-11 10:20:00,0.96169,0.96174,0.96169,0.96171,5897761.0
2008-08-11 10:21:00,0.96169,0.96169,0.96117,0.96119,30990782.0
2008-08-11 10:22:00,0.96121,0.96121,0.96015,0.96103,20385140.0
2008-08-11 10:23:00,0.96104,0.96104,0.96076,0.96076,40440751.0
2008-08-11 10:24:00,0.96088,0.96107,0.96088,0.96095,31951313.0
2008-08-11 10:25:00,0.96105,0.96105,0.9609,0.96095,12683759.0
2008-08-11 10:26:00,0.96092,0.96104,0.96083,0.96104,11096621.0
2008-08-11 10:27:00,0.96095,0.96116,0.96095,0.96111,5776892.0
2008-08-11 10:28:00,0.96089,0.96102,0.96087,0.96102,14203039.0
2008-08-11 10:29:00,0.96092,0.96097,0.96085,0.96096,10155668.0
2008-08-11 10:30:00,0.96015,0.96162,0.96015,0.96104,8964427.0
2008-08-11 10:31:00,0.96097,0.9611,0.96092,0.96104,11042377.0
2008-08-11 10:32:00,0.96102,0.96107,0.96098,0.96104,9839765.0
2008-08-11 10:33:00,0.96097,0.96097,0.96046,0.96053,3811188.0
2008-08-11 10:34:00,0.96066,0.96079,0.96066,0.96073,10316744.0
2008-08-11 10:35:00,0.96069,0.96069,0.9603,0.96048,15846719.0
2008-08-11 10:36:00,0.9604,0.9604,0.96015,0.96016,67825412.0
2008-08-11 10:37:00,0.96011,0.96011,0.95998,0.95998,25268988.0
2008-08-11 10:38:00,0.96009,0.96012,0.9599,0.9599,11442896.0
2008-08-11 10:39:00,0.95982,0.95985,0.95968,0.95968,15263770.0
2008-08-11 10:40:00,0.95956,0.95964,0.95944,0.95964,30358969.0
2008-08-11 10:41:00,0.95967,0.9599,0.95959,0.9599,11589522.0
2008-08-11 10:42:00,0.95996,0.95996,0.95979,0.9598,30202257.0
2008-08-11 10:43:00,0.95967,0.95994,0.95967,0.95982,11440888.0
2008-08-11 10:44:00,0.95992,0.95992,0.95965,0.95978,9819917.0
2008-08-11 10:45:00,0.95978,0.95978,0.95934,0.95934,18471234.0
2008-08-11 10:46:00,0.95956,0.95968,0.95945,0.95968,7061166.0
2008-08-11 10:47:00,0.95972,0.95983,0.95947,0.95983,5121183.0
2008-08-11 10:48:00,0.95988,0.9601,0.95983,0.9601,96133467.0
2008-08-11 10:49:00,0.96001,0.96014,0.95996,0.96014,5967333.0
2008-08-11 10:50:00,0.96014,0.96024,0.96014,0.96024,21390290.0
2008-08-11 10:51:00,0.96018,0.96021,0.96003,0.96003,16142704.0
2008-08-11 10:52:00,0.95994,0.96026,0.95994,0.96026,12181892.0
2008-08-11 10:53:00,0.96043,0.96072,0.96034,0.96072,5920379.0
2008-08-11 10:54:00,0.96056,0.96075,0.96056,0.96075,12787110.0
2008-08-11 10:55:00,0.96086,0.96095,0.96067,0.96094,37800332.0
2008-08-11 10:56:00,0.96091,0.96101,0.96091,0.96101,3195161.0
2008-08-11 10:57:00,0.96104,0.96108,0.96089,0.96089,17391182.0
2008-08-11 10:58:00,0.96074,0.96081,0.96066,0.96066,28263559.0
2008-08-11 10:59:00,0.96061,0.96071,0.96047,0.96047,20942447.0
2008-08-11 11:00:00,0.96032,0.96035,0.96026,0.96035,4763209.0
2008-08-11 11:01:00,0.96034,0.96038,0.96015,0.96015,15250636.0
2008-08-11 11:02:00,0.96003,0.96003,0.95961,0.95961,13221947.0
2008-08-11 11:03:00,0.95967,0.96002,0.95967,0.96002,6221377.0
2008-08-11 11:04:00,0.96009,0.96027,0.96004,0.96027,5701017.0
2008-08-11 11:05:00,0.9604,0.96078,0.9604,0.96078,26994903.0
2008-08-11 11:06:00,0.96088,0.96108,0.96088,0.96102,16199287.0
2008-08-11 11:07:00,0.96096,0.96096,0.96072,0.96076,20279874.0
2008-08-11 11:08:00,0.96067,0.96067,0.9605,0.96053,4128838.0
2008-08-11 11:09:00,0.96049,0.9605,0.96021,0.9605,11344992.0
2008-08-11 11:10:00,0.9605,0.9607,0.96004,0.96004,3990157.0
2008-08-11 11:11:00,0.96059,0.96085,0.96022,0.96065,8743869.0
2008-08-11 11:12:00,0.96059,0.96059,0.95956,0.96025,17287739.0
2008-08-11 11:13:00,0.96053,0.9606,0.96038,0.9606,26426556.0
2008-08-11 11:14:00,0.96069,0.96077,0.96066,0.9607,6227468.0
2008-08-11 11:15:00,0.96057,0.96057,0.96033,0.96033,14630587.0
2008-08-11 11:16:00,0.96038,0.96045,0.9602,0.96041,28784823.0
2008-08-11 11:17:00,0.96032,0.96054,0.96023,0.96036,17103607.0
2008-08-11 11:18:00,0.9604,0.96044,0.96037,0.96037,91711702.0
2008-08-11 11:19:00,0.9604,0.9604,0.96009,0.96009,60931979.0
2008-08-11 11:20:00,0.96025,0.96041,0.95937,0.96041,20722397.0
2008-08-11 11:21:00,0.96035,0.96041,0.95985,0.96032,8639028.0
2008-08-11 11:22:00,0.96035,0.96036,0.96017,0.96017,7313820.0
2008-08-11 11:23:00,0.96023,0.96031,0.96015,0.96015,58822644.0
2008-08-11 11:24:00,0.96009,0.96009,0.95973,0.95973,118562148.0
2008-08-11 11:25:00,0.95976,0.95984,0.95971,0.95984,6831472.0
2008-08-11 11:26:00,0.95977,0.9598,0.95964,0.9598,9841391.0
2008-08-11 11:27:00,0.95964,0.95983,0.9596,0.95982,8401899.0
2008-08-11 11:28:00,0.9597,0.96004,0.9597,0.95992,15565971.0
2008-08-11 11:29:00,0.95986,0.95993,0.95984,0.95993,6530149.0
2008-08-11 11:30:00,0.95993,0.96028,0.95993,0.96028,9084526.0
2008-08-11 11:31:00,0.96043,0.96059,0.96043,0.96056,9742333.0
2008-08-11 11:32:00,0.96051,0.96051,0.9604,0.9604,6821912.0
2008-08-11 11:33:00,0.96025,0.96025,0.96012,0.96019,8710470.0
2008-08-11 11:34:00,0.9602,0.9602,0.96004,0.96004,18480940.0
2008-08-11 11:35:00,0.96002,0.96011,0.95995,0.96002,25382166.0
2008-08-11 11:36:00,0.96015,0.96017,0.96003,0.96007,6726955.0
2008-08-11 11:37:00,0.96016,0.9603,0.95924,0.96016,17659386.0
2008-08-11 11:38:00,0.96009,0.96009,0.9599,0.95998,87246009.0
2008-08-11 11:39:00,0.95986,0.96002,0.95977,0.95983,16900925.0
2008-08-11 11:40:00,0.95981,0.95996,0.95974,0.95996,19571417.0
2008-08-11 11:41:00,0.95994,0.96006,0.95974,0.95996,13769266.0
2008-08-11 11:42:00,0.96003,0.96008,0.95997,0.96007,10538080.0
2008-08-11 11:43:00,0.96015,0.96028,0.96015,0.96028,17252916.0
2008-08-11 11:44:00,0.96019,0.96019,0.95998,0.95998,9608733.0
2008-08-11 11:45:00,0.96011,0.96012,0.95985,0.95985,16349857.0
2008-08-11 11:46:00,0.95994,0.96007,0.95992,0.96007,19026606.0
2008-08-11 11:47:00,0.96018,0.9605,0.96018,0.9605,7092914.0
2008-08-11 11:48:00,0.96055,0.96068,0.96045,0.96068,7609695.0
2008-08-11 11:49:00,0.96066,0.96066,0.96042,0.96049,29820179.0
2008-08-11 11:50:00,0.96048,0.96062,0.96043,0.96062,23314647.0
2008-08-11 11:51:00,0.96064,0.96064,0.96041,0.96041,17723929.0
2008-08-11 11:52:00,0.96061,0.96094,0.96061,0.96094,15385229.0
2008-08-11 11:53:00,0.961,0.96119,0.96077,0.96077,8385657.0
2008-08-11 11:54:00,0.96064,0.96064,0.9604,0.96051,17898241.0
2008-08-11 11:55:00,0.96052,0.96069,0.96052,0.96069,18695014.0
2008-08-11 11:56:00,0.96076,0.96087,0.96065,0.96084,48548139.0
2008-08-11 11:57:00,0.96089,0.96092,0.9608,0.96086,561783.0
2008-08-11 11:58:00,0.96077,0.96082,0.96061,0.96075,19432230.0
2008-08-11 11:59:00,0.96077,0.96129,0.96067,0.96129,33289581.0
2008-08-11 12:00:00,0.96128,0.96145,0.9611,0.9611,16125483.0
2008-08-11 12:01:00,0.96111,0.9612,0.96109,0.9612,44021808.0
2008-08-11 12:02:00,0.96122,0.96159,0.961,0.96159,27457775.0
2008-08-11 12:03:00,0.96154,0.96154,0.96134,0.96145,10408848.0
2008-08-11 12:04:00,0.96139,0.96163,0.96139,0.9615,14040004.0
2008-08-11 12:05:00,0.96152,0.96159,0.96139,0.96152,24547042.0
2008-08-11 12:06:00,0.96151,0.96151,0.96043,0.96142,30782096.0
2008-08-11 12:07:00,0.9614,0.96151,0.96121,0.96143,32661092.0
2008-08-11 12:08:00,0.96142,0.96151,0.9614,0.96151,9429091.0
2008-08-11 12:09:00,0.9615,0.9615,0.96121,0.96136,44755847.0
2008-08-11 12:10:00,0.96134,0.96145,0.96123,0.9613,14322773.0
2008-08-11 12:11:00,0.96123,0.96151,0.96123,0.96151,24652084.0
2008-08-11 12:12:00,0.96153,0.96155,0.96146,0.96146,53909304.0
2008-08-11 12:13:00,0.9603,0.96129,0.9603,0.96129,12648356.0
2008-08-11 12:14:00,0.9614,0.96149,0.96135,0.96144,25932557.0
2008-08-11 12:15:00,0.96138,0.96147,0.96136,0.96147,17083234.0
2008-08-11 12:16:00,0.96148,0.9616,0.96148,0.96158,25954071.0
2008-08-11 12:17:00,0.96156,0.96156,0.96124,0.96146,14322512.0
2008-08-11 12:18:00,0.96146,0.96146,0.96132,0.96134,18938903.0
2008-08-11 12:19:00,0.96131,0.96158,0.9613,0.96158,3793134.0
2008-08-11 12:20:00,0.96169,0.96177,0.96162,0.96162,4313186.0
2008-08-11 12:21:00,0.96154,0.96154,0.9614,0.96145,58428367.0
2008-08-11 12:22:00,0.96142,0.96143,0.96128,0.96132,16599304.0
2008-08-11 12:23:00,0.96143,0.96151,0.96137,0.96149,14788561.0
2008-08-11 12:24:00,0.96147,0.96147,0.96129,0.96135,14772422.0
2008-08-11 12:25:00,0.96136,0.96146,0.96114,0.96139,14298513.0
2008-08-11 12:26:00,0.9614,0.9614,0.96124,0.96136,7687074.0
2008-08-11 12:27:00,0.96142,0.96142,0.96096,0.96104,17139559.0
2008-08-11 12:28:00,0.9609,0.9609,0.96071,0.96071,40363501.0
2008-08-11 12:29:00,0.96076,0.96081,0.96066,0.96081,19879386.0
2008-08-11 12:30:00,0.96088,0.96093,0.96086,0.96089,21239757.0
2008-08-11 12:31:00,0.96082,0.96082,0.96061,0.96074,24480127.0
2008-08-11 12:32:00,0.96078,0.96078,0.96059,0.96059,11998680.0
2008-08-11 12:33:00,0.96057,0.96057,0.96044,0.96044,13312065.0
2008-08-11 12:34:00,0.96049,0.96059,0.96022,0.96059,14269028.0
2008-08-11 12:35:00,0.96071,0.9609,0.96067,0.96067,28019616.0
2008-08-11 12:36:00,0.96058,0.96062,0.96012,0.96061,24272621.0
2008-08-11 12:37:00,0.96046,0.96078,0.96046,0.9606,4369664.0
2008-08-11 12:38:00,0.96066,0.96066,0.96041,0.96046,19455336.0
2008-08-11 12:39:00,0.96045,0.96048,0.96033,0.96048,48567921.0
2008-08-11 12:40:00,0.96044,0.96053,0.9602,0.96053,62771380.0
2008-08-11 12:41:00,0.96037,0.96064,0.96037,0.96063,23109303.0
2008-08-11 12:42:00,0.96047,0.96073,0.96047,0.96069,9373227.0
2008-08-11 12:43:00,0.96064,0.96064,0.96029,0.96029,23284017.0
2008-08-11 12:44:00,0.96028,0.96055,0.96028,0.96055,26597036.0
2008-08-11 12:45:00,0.96065,0.96081,0.96065,0.96067,47473636.0
2008-08-11 12:46:00,0.96076,0.96076,0.96039,0.96039,18831026.0
2008-08-11 12:47:00,0.96046,0.96046,0.96037,0.96042,3363765.0
2008-08-11 12:48:00,0.96042,0.96042,0.96026,0.96026,16711308.0
2008-08-11 12:49:00,0.96019,0.96019,0.96,0.96,16189735.0
2008-08-11 12:50:00,0.96006,0.9601,0.95999,0.9601,18934982.0
2008-08-11 12:51:00,0.96007,0.96025,0.95998,0.96025,82516491.0
2008-08-11 12:52:00,0.96019,0.96026,0.96013,0.96026,52243953.0
2008-08-11 12:53:00,0.96022,0.96026,0.96011,0.96011,59889019.0
2008-08-11 12:54:00,0.95985,0.95998,0.95985,0.95989,2889037.0
2008-08-11 12:55:00,0.95983,0.95987,0.95872,0.95987,28409357.0
2008-08-11 12:56:00,0.96005,0.9601,0.96003,0.96004,12973116.0
2008-08-11 12:57:00,0.95997,0.95997,0.95981,0.95981,27266035.0
2008-08-11 12:58:00,0.9597,0.95982,0.9597,0.95982,7938008.0
2008-08-11 12:59:00,0.95975,0.95983,0.9593,0.95976,11803687.0
2008-08-11 13:00:00,0.95979,0.95986,0.95976,0.95982,17291340.0
2008-08-11 13:01:00,0.95981,0.95983,0.95955,0.95978,29672524.0
2008-08-11 13:02:00,0.95975,0.95991,0.95951,0.95978,15264827.0
2008-08-11 13:03:00,0.95946,0.9601,0.95946,0.9601,9916280.0
2008-08-11 13:04:00,0.96004,0.96011,0.95995,0.95997,30925552.0
2008-08-11 13:05:00,0.95987,0.95987,0.95962,0.95966,32909544.0
2008-08-11 13:06:00,0.95877,0.95984,0.95877,0.95959,6700675.0
2008-08-11 13:07:00,0.95963,0.95963,0.95954,0.95955,47540643.0
2008-08-11 13:08:00,0.95945,0.95951,0.95935,0.95941,38314906.0
2008-08-11 13:09:00,0.95941,0.95951,0.95931,0.95945,43228293.0
2008-08-11 13:10:00,0.95955,0.95962,0.95955,0.95955,41976528.0
2008-08-11 13:11:00,0.9594,0.95948,0.95932,0.95948,8074519.0
2008-08-11 13:12:00,0.9595,0.95958,0.95949,0.95957,18713639.0
2008-08-11 13:13:00,0.95958,0.95967,0.95954,0.9596,40089786.0
2008-08-11 13:14:00,0.95956,0.95961,0.95949,0.95954,192937305.0
2008-08-11 13:15:00,0.95956,0.95973,0.95956,0.95973,12550941.0
2008-08-11 13:16:00,0.95975,0.95993,0.95975,0.95993,32117170.0
2008-08-11 13:17:00,0.95963,0.95991,0.9596,0.9596,8954282.0
2008-08-11 13:18:00,0.95965,0.95967,0.95947,0.95954,17783041.0
2008-08-11 13:19:00,0.95956,0.95966,0.95933,0.95966,15154395.0
2008-08-11 13:20:00,0.95963,0.95971,0.95959,0.95968,80703535.0
2008-08-11 13:21:00,0.95975,0.95975,0.95969,0.95973,10271997.0
2008-08-11 13:22:00,0.9597,0.95979,0.95969,0.95973,56552479.0
2008-08-11 13:23:00,0.95974,0.95978,0.95969,0.95977,136025253.0
2008-08-11 13:24:00,0.95979,0.95993,0.95979,0.95983,13148169.0
2008-08-11 13:25:00,0.95978,0.95978,0.95897,0.95943,19493357.0
2008-08-11 13:26:00,0.95974,0.95987,0.95973,0.95984,78249408.0
2008-08-11 13:27:00,0.9597,0.95992,0.9597,0.95992,9773286.0
2008-08-11 13:28:00,0.96002,0.96011,0.96002,0.96011,16032870.0
2008-08-11 13:29:00,0.96018,0.96032,0.96018,0.9603,7190798.0
2008-08-11 13:30:00,0.96009,0.96037,0.96009,0.96017,7349123.0
2008-08-11 13:31:00,0.96043,0.96043,0.96016,0.96029,24522257.0
2008-08-11 13:32:00,0.96031,0.9604,0.96013,0.96013,172667215.0
2008-08-11 13:33:00,0.95986,0.95989,0.95955,0.95989,12125345.0
2008-08-11 13:34:00,0.95993,0.9601,0.95979,0.96001,22385539.0
2008-08-11 13:35:00,0.96018,0.96049,0.96018,0.96049,27434385.0
2008-08-11 13:36:00,0.96053,0.9606,0.95964,0.96059,21392396.0
2008-08-11 13:37:00,0.96075,0.96092,0.96075,0.96092,38143326.0
2008-08-11 13:38:00,0.95995,0.96078,0.95995,0.96047,8465533.0
2008-08-11 13:39:00,0.96044,0.96109,0.96044,0.96102,15683805.0
2008-08-11 13:40:00,0.96098,0.96098,0.96068,0.96084,10157862.0
2008-08-11 13:41:00,0.96093,0.96105,0.9609,0.96095,21919292.0
2008-08-11 13:42:00,0.96096,0.96096,0.96064,0.96064,10466841.0
2008-08-11 13:43:00,0.96051,0.96051,0.96024,0.96024,43534348.0
2008-08-11 13:44:00,0.96044,0.96052,0.96039,0.96052,7422831.0
2008-08-11 13:45:00,0.96046,0.96048,0.96039,0.96046,18702926.0
2008-08-11 13:46:00,0.96036,0.96036,0.96006,0.96033,9712713.0
2008-08-11 13:47:00,0.9603,0.9603,0.96014,0.96019,17031447.0
2008-08-11 13:48:00,0.96018,0.96018,0.95978,0.96012,11526712.0
2008-08-11 13:49:00,0.96019,0.96019,0.96006,0.96008,15844476.0
2008-08-11 13:50:00,0.9601,0.96023,0.95914,0.96023,14174669.0
2008-08-11 13:51:00,0.96015,0.96028,0.96009,0.96009,15613548.0
2008-08-11 13:52:00,0.96003,0.96003,0.95949,0.95959,17480644.0
2008-08-11 13:53:00,0.9596,0.96025,0.9596,0.96025,9953272.0
2008-08-11 13:54:00,0.96021,0.96021,0.95988,0.96007,21174507.0
2008-08-11 13:55:00,0.95994,0.96026,0.95989,0.96026,9845059.0
2008-08-11 13:56:00,0.96031,0.96034,0.96013,0.96016,16155637.0
2008-08-11 13:57:00,0.96016,0.96018,0.95988,0.9601,22310932.0
2008-08-11 13:58:00,0.9601,0.9601,0.95904,0.95995,20583330.0
2008-08-11 13:59:00,0.95996,0.96006,0.95994,0.96006,46473768.0
2008-08-11 14:00:00,0.96016,0.96035,0.96013,0.96035,38751943.0
2008-08-11 14:01:00,0.96028,0.9606,0.95951,0.9606,25601953.0
2008-08-11 14:02:00,0.96056,0.96061,0.96042,0.96061,25617563.0
2008-08-11 14:03:00,0.96063,0.96063,0.96045,0.96053,12077606.0
2008-08-11 14:04:00,0.96051,0.96051,0.96017,0.96017,70582438.0
2008-08-11 14:05:00,0.96039,0.96045,0.96032,0.96045,28863941.0
2008-08-11 14:06:00,0.96036,0.96057,0.96036,0.96046,14872917.0
2008-08-11 14:07:00,0.96048,0.9606,0.96044,0.9606,11800648.0
2008-08-11 14:08:00,0.96054,0.96062,0.96051,0.96062,30048572.0
2008-08-11 14:09:00,0.96062,0.96072,0.96057,0.96057,31408063.0
2008-08-11 14:10:00,0.9606,0.96063,0.96044,0.96057,18523318.0
2008-08-11 14:11:00,0.96051,0.96057,0.95955,0.96052,7836155.0
2008-08-11 14:12:00,0.96053,0.9607,0.96037,0.9607,22667011.0
2008-08-11 14:13:00,0.96084,0.96102,0.96005,0.96102,45880030.0
2008-08-11 14:14:00,0.96118,0.96118,0.96101,0.96106,3914998.0
2008-08-11 14:15:00,0.96044,0.96104,0.95991,0.96094,6423656.0
2008-08-11 14:16:00,0.96093,0.96093,0.96077,0.96088,20633581.0
2008-08-11 14:17:00,0.96108,0.96138,0.96108,0.96138,27638373.0
2008-08-11 14:18:00,0.96118,0.96131,0.96111,0.96111,5002874.0
2008-08-11 14:19:00,0.96116,0.96135,0.96112,0.96135,17360244.0
2008-08-11 14:20:00,0.96133,0.96133,0.96104,0.96117,18908078.0
2008-08-11 14:21:00,0.96124,0.96124,0.96109,0.9612,4965242.0
2008-08-11 14:22:00,0.96113,0.96119,0.96107,0.96109,13236764.0
2008-08-11 14:23:00,0.96111,0.96111,0.95997,0.95997,49124822.0
2008-08-11 14:24:00,0.96096,0.96104,0.96081,0.96082,6177476.0
2008-08-11 14:25:00,0.96083,0.96083,0.96069,0.96069,7953160.0
2008-08-11 14:26:00,0.96083,0.96104,0.96083,0.96096,5566205.0
2008-08-11 14:27:00,0.96092,0.96099,0.96087,0.96087,252635720.0
2008-08-11 14:28:00,0.96086,0.9609,0.96065,0.96074,22555463.0
2008-08-11 14:29:00,0.96078,0.96083,0.96061,0.96061,29053102.0
2008-08-11 14:30:00,0.96054,0.96079,0.96054,0.96079,9042687.0
2008-08-11 14:31:00,0.96058,0.9609,0.96058,0.9609,12452597.0
2008-08-11 14:32:00,0.96086,0.96086,0.96066,0.96081,17325986.0
2008-08-11 14:33:00,0.96082,0.96087,0.96073,0.96087,42394680.0
2008-08-11 14:34:00,0.96087,0.9609,0.96063,0.96081,71763535.0
2008-08-11 14:35:00,0.9608,0.96083,0.96064,0.96082,27736551.0
2008-08-11 14:36:00,0.96087,0.96089,0.95989,0.96084,23570474.0
2008-08-11 14:37:00,0.9607,0.96081,0.96062,0.96079,3981482.0
2008-08-11 14:38:00,0.96081,0.96081,0.96063,0.96073,9790152.0
2008-08-11 14:39:00,0.96073,0.96075,0.96061,0.96069,11561608.0
2008-08-11 14:40:00,0.96068,0.96077,0.96039,0.96077,7590837.0
2008-08-11 14:41:00,0.96068,0.96077,0.96056,0.96056,44035594.0
2008-08-11 14:42:00,0.96066,0.96066,0.96043,0.96043,28000296.0
2008-08-11 14:43:00,0.96049,0.96079,0.96033,0.96079,76285065.0
2008-08-11 14:44:00,0.96093,0.96123,0.96093,0.96123,38740487.0
2008-08-11 14:45:00,0.96128,0.9613,0.96116,0.96123,36689116.0
2008-08-11 14:46:00,0.96119,0.96132,0.961,0.96132,13899811.0
2008-08-11 14:47:00,0.96122,0.96131,0.96106,0.96119,10897543.0
2008-08-11 14:48:00,0.96113,0.96114,0.96101,0.96107,29316868.0
2008-08-11 14:49:00,0.96099,0.96118,0.96086,0.96118,17609126.0
2008-08-11 14:50:00,0.9611,0.9611,0.96077,0.96077,4534264.0
2008-08-11 14:51:00,0.96071,0.96076,0.96059,0.96059,16166813.0
2008-08-11 14:52:00,0.96057,0.96057,0.96036,0.96036,10562112.0
2008-08-11 14:53:00,0.96004,0.96029,0.96004,0.96025,13398254.0
2008-08-11 14:54:00,0.9602,0.96028,0.96007,0.96007,20018070.0
2008-08-11 14:55:00,0.9603,0.96053,0.96025,0.96025,13006283.0
2008-08-11 14:56:00,0.96041,0.96052,0.9598,0.96026,49738861.0
2008-08-11 14:57:00,0.9604,0.96078,0.9604,0.96078,30229059.0
2008-08-11 14:58:00,0.96094,0.96108,0.96094,0.96102,33469113.0
2008-08-11 14:59:00,0.96095,0.96095,0.96078,0.96095,21749754.0
2008-08-11 15:00:00,0.96114,0.96148,0.96114,0.96148,49544570.0
2008-08-11 15:01:00,0.96158,0.9616,0.96131,0.96144,3169547.0
2008-08-11 15:02:00,0.96144,0.96148,0.96121,0.9613,10001755.0
2008-08-11 15:03:00,0.96142,0.96155,0.96119,0.96119,19119363.0
2008-08-11 15:04:00,0.9612,0.9612,0.96086,0.96115,37784457.0
2008-08-11 15:05:00,0.96127,0.96134,0.9612,0.96125,8674015.0
2008-08-11 15:06:00,0.96124,0.96127,0.96111,0.96121,98106377.0
2008-08-11 15:07:00,0.96118,0.96144,0.96116,0.96144,11452272.0
2008-08-11 15:08:00,0.96137,0.96139,0.96111,0.96111,19479366.0
2008-08-11 15:09:00,0.96122,0.96132,0.96121,0.96132,12504453.0
2008-08-11 15:10:00,0.9613,0.9613,0.96097,0.96111,61298802.0
2008-08-11 15:11:00,0.96101,0.96103,0.96086,0.96103,54309651.0
2008-08-11 15:12:00,0.96097,0.96102,0.95995,0.96089,17308812.0
2008-08-11 15:13:00,0.96086,0.96089,0.96076,0.96076,29784813.0
2008-08-11 15:14:00,0.96088,0.96088,0.96067,0.96073,50589371.0
2008-08-11 15:15:00,0.96067,0.96068,0.9604,0.96059,9406278.0
2008-08-11 15:16:00,0.9605,0.9605,0.96035,0.9604,6239483.0
2008-08-11 15:17:00,0.96029,0.96032,0.9601,0.9601,15397506.0
2008-08-11 15:18:00,0.96026,0.96029,0.96019,0.96027,15062147.0
2008-08-11 15:19:00,0.96013,0.96019,0.96,0.96007,66676044.0
2008-08-11 15:20:00,0.96011,0.96011,0.95981,0.9601,13774253.0
2008-08-11 15:21:00,0.96008,0.96017,0.95992,0.96008,31009049.0
2008-08-11 15:22:00,0.96016,0.96025,0.96005,0.96005,19679729.0
2008-08-11 15:23:00,0.96014,0.96017,0.96003,0.96017,3569854.0
2008-08-11 15:24:00,0.96029,0.96063,0.9595,0.96063,15028083.0
2008-08-11 15:25:00,0.96073,0.96073,0.96053,0.96072,28988964.0
2008-08-11 15:26:00,0.96073,0.96077,0.96056,0.96066,9888058.0
2008-08-11 15:27:00,0.9606,0.96064,0.96055,0.96058,18397754.0
2008-08-11 15:28:00,0.96063,0.96073,0.96063,0.96065,33960113.0
2008-08-11 15:29:00,0.96054,0.96054,0.96027,0.96027,52908467.0
2008-08-11 15:30:00,0.96033,0.96038,0.96014,0.96014,46073034.0
2008-08-11 15:31:00,0.96002,0.96002,0.95969,0.95974,17535706.0
2008-08-11 15:32:00,0.95968,0.95968,0.95948,0.95951,15250070.0
2008-08-11 15:33:00,0.95961,0.95975,0.95961,0.95968,33938720.0
2008-08-11 15:34:00,0.95971,0.95974,0.95951,0.95958,9787739.0
2008-08-11 15:35:00,0.9595,0.95956,0.9593,0.95951,20720489.0
2008-08-11 15:36:00,0.95953,0.95953,0.95838,0.95944,14684983.0
2008-08-11 15:37:00,0.95934,0.95946,0.95921,0.95928,11089879.0
2008-08-11 15:38:00,0.95933,0.95933,0.95913,0.95913,9946548.0
2008-08-11 15:39:00,0.95922,0.95925,0.95919,0.9592,10384476.0
2008-08-11 15:40:00,0.95922,0.95942,0.95908,0.95942,16475913.0
2008-08-11 15:41:00,0.95942,0.95956,0.95942,0.95942,15908609.0
2008-08-11 15:42:00,0.95948,0.95953,0.95939,0.95948,1720975.0
2008-08-11 15:43:00,0.95957,0.95957,0.9593,0.95931,9337232.0
2008-08-11 15:44:00,0.95931,0.95931,0.95922,0.95928,4931388.0
2008-08-11 15:45:00,0.95925,0.95935,0.9592,0.9592,5984600.0
2008-08-11 15:46:00,0.95929,0.95929,0.95912,0.95915,27852802.0
2008-08-11 15:47:00,0.95915,0.95917,0.95903,0.95904,32091128.0
2008-08-11 15:48:00,0.95897,0.95933,0.95833,0.9591,10313434.0
2008-08-11 15:49:00,0.95919,0.95919,0.95881,0.95881,3282597.0
2008-08-11 15:50:00,0.95884,0.95884,0.95861,0.95861,8729322.0
2008-08-11 15:51:00,0.9587,0.9587,0.95844,0.9586,6596187.0
2008-08-11 15:52:00,0.95875,0.95888,0.95854,0.95871,91561701.0
2008-08-11 15:53:00,0.95876,0.95887,0.95869,0.95872,16146649.0
2008-08-11 15:54:00,0.95867,0.95867,0.95859,0.95863,10502020.0
2008-08-11 15:55:00,0.95877,0.95882,0.95872,0.95876,3448906.0
2008-08-11 15:56:00,0.95875,0.9588,0.95871,0.95871,8614291.0
2008-08-11 15:57:00,0.95864,0.95877,0.95846,0.95877,9649988.0
2008-08-11 15:58:00,0.95857,0.95888,0.95857,0.95883,6963231.0
2008-08-11 15:59:00,0.95891,0.95913,0.95891,0.95912,21275281.0
2008-08-11 16:00:00,0.95907,0.95921,0.95896,0.95921,16613951.0
2008-08-11 16:01:00,0.9592,0.95921,0.95891,0.95891,34726441.0
2008-08-11 16:02:00,0.95899,0.95916,0.95899,0.95906,15539237.0
2008-08-11 16:03:00,0.95914,0.9592,0.95815,0.95908,7534185.0
2008-08-11 16:04:00,0.9587,0.95906,0.9587,0.95881,19061224.0
2008-08-11 16:05:00,0.95874,0.95884,0.95859,0.95884,16852896.0
2008-08-11 16:06:00,0.95897,0.95898,0.95893,0.95893,5687731.0
2008-08-11 16:07:00,0.95897,0.95903,0.95895,0.95902,9196904.0
2008-08-11 16:08:00,0.95904,0.95918,0.95903,0.95903,54215950.0
2008-08-11 16:09:00,0.959,0.95919,0.959,0.95918,10090951.0
2008-08-11 16:10:00,0.95896,0.95918,0.95896,0.95918,10874229.0
2008-08-11 16:11:00,0.95919,0.95922,0.95911,0.95912,24798874.0
2008-08-11 16:12:00,0.95911,0.95916,0.95894,0.95912,21486853.0
2008-08-11 16:13:00,0.9591,0.9591,0.9587,0.95905,12037933.0
2008-08-11 16:14:00,0.95905,0.9593,0.95894,0.95928,10673618.0
2008-08-11 16:15:00,0.95929,0.95929,0.95903,0.95903,17888140.0
2008-08-11 16:16:00,0.95904,0.95907,0.95889,0.95897,5509709.0
2008-08-11 16:17:00,0.95919,0.95932,0.95914,0.95918,11050498.0
2008-08-11 16:18:00,0.95939,0.95954,0.95939,0.95951,27668777.0
2008-08-11 16:19:00,0.9596,0.95979,0.9596,0.95977,16341686.0
2008-08-11 16:20:00,0.95972,0.95972,0.95957,0.95968,14593461.0
2008-08-11 16:21:00,0.95971,0.95984,0.95968,0.95976,39020266.0
2008-08-11 16:22:00,0.95962,0.95988,0.95961,0.95988,6774825.0
2008-08-11 16:23:00,0.9599,0.96008,0.95986,0.96005,39456641.0
2008-08-11 16:24:00,0.96002,0.96004,0.95987,0.95987,16275969.0
2008-08-11 16:25:00,0.95977,0.95991,0.95962,0.95991,30937096.0
2008-08-11 16:26:00,0.95984,0.95984,0.95858,0.95927,17697564.0
2008-08-11 16:27:00,0.95943,0.95955,0.95933,0.95941,14485429.0
2008-08-11 16:28:00,0.95955,0.95955,0.95933,0.95935,46648080.0
2008-08-11 16:29:00,0.95941,0.95963,0.95941,0.95963,6236951.0
2008-08-11 16:30:00,0.95968,0.95994,0.95968,0.95994,2757710.0
2008-08-11 16:31:00,0.95997,0.95997,0.95981,0.95981,15107214.0
2008-08-11 16:32:00,0.95985,0.95988,0.95973,0.95984,11460026.0
2008-08-11 16:33:00,0.95977,0.95987,0.95969,0.95987,7351581.0
2008-08-11 16:34:00,0.95987,0.9599,0.95956,0.95987,16836000.0
2008-08-11 16:35:00,0.9599,0.9599,0.95976,0.95986,12466042.0
2008-08-11 16:36:00,0.95989,0.95997,0.95984,0.95997,16654585.0
2008-08-11 16:37:00,0.95991,0.96,0.95991,0.96,18956413.0
2008-08-11 16:38:00,0.96003,0.96011,0.95994,0.96003,4729353.0
2008-08-11 16:39:00,0.96002,0.96014,0.95998,0.96012,16639370.0
2008-08-11 16:40:00,0.96013,0.96017,0.96001,0.96015,25083448.0
2008-08-11 16:41:00,0.96015,0.96025,0.95996,0.96025,17920190.0
2008-08-11 16:42:00,0.96004,0.96031,0.96004,0.96023,17414678.0
2008-08-11 16:43:00,0.96029,0.96029,0.96004,0.96007,20928918.0
2008-08-11 16:44:00,0.96023,0.9604,0.96023,0.96035,11370022.0
2008-08-11 16:45:00,0.96034,0.96044,0.96034,0.96041,30254545.0
2008-08-11 16:46:00,0.96032,0.96049,0.95945,0.96049,25507192.0
2008-08-11 16:47:00,0.96053,0.96061,0.96038,0.96061,16527612.0
2008-08-11 16:48:00,0.96055,0.96057,0.96047,0.96055,19152595.0
2008-08-11 16:49:00,0.96055,0.96055,0.96043,0.96055,16935897.0
2008-08-11 16:50:00,0.96058,0.96062,0.96048,0.96056,12173034.0
2008-08-11 16:51:00,0.96047,0.96054,0.96028,0.96054,14798432.0
2008-08-11 16:52:00,0.96055,0.96055,0.96032,0.96037,8740204.0
2008-08-11 16:53:00,0.96042,0.96056,0.9594,0.96056,11069474.0
2008-08-11 16:54:00,0.96055,0.96055,0.96018,0.96035,9861776.0
2008-08-11 16:55:00,0.96039,0.96042,0.96022,0.96042,18952953.0
2008-08-11 16:56:00,0.96041,0.96049,0.96036,0.96049,14293596.0
2008-08-11 16:57:00,0.96051,0.96059,0.96048,0.96059,5577534.0
2008-08-11 16:58:00,0.96063,0.96096,0.95986,0.95986,32202992.0
2008-08-11 16:59:00,0.96078,0.9608,0.96046,0.96079,4611300.0
2008-08-11 17:00:00,0.9607,0.96086,0.96061,0.96086,22247141.0
2008-08-11 17:01:00,0.96088,0.96104,0.96083,0.96087,17464225.0
2008-08-11 17:02:00,0.96085,0.96093,0.96068,0.96093,120579118.0
2008-08-11 17:03:00,0.96084,0.96113,0.96084,0.9611,22014887.0
2008-08-11 17:04:00,0.96112,0.96116,0.96112,0.96115,10567150.0
2008-08-11 17:05:00,0.96115,0.96118,0.96106,0.96106,9043450.0
2008-08-11 17:06:00,0.96109,0.96118,0.96022,0.96111,12525027.0
2008-08-11 17:07:00,0.9611,0.96116,0.96096,0.961,24576337.0
2008-08-11 17:08:00,0.96104,0.96119,0.961,0.96106,8865980.0
2008-08-11 17:09:00,0.96102,0.96103,0.9609,0.9609,5009840.0
2008-08-11 17:10:00,0.9609,0.96096,0.96084,0.96096,7504172.0
2008-08-11 17:11:00,0.96095,0.96107,0.96094,0.96105,18493447.0
2008-08-11 17:12:00,0.96107,0.96113,0.96098,0.96098,39183109.0
2008-08-11 17:13:00,0.96104,0.96115,0.96084,0.96106,19462490.0
2008-08-11 17:14:00,0.96106,0.96106,0.95996,0.96095,23383439.0
2008-08-11 17:15:00,0.96093,0.96096,0.96087,0.96087,51029484.0
2008-08-11 17:16:00,0.9609,0.96093,0.96085,0.96093,19405453.0
2008-08-11 17:17:00,0.9609,0.96106,0.9609,0.96096,9815119.0
2008-08-11 17:18:00,0.96107,0.96117,0.96096,0.96115,29777472.0
2008-08-11 17:19:00,0.96092,0.96094,0.96073,0.96093,13339828.0
2008-08-11 17:20:00,0.96085,0.96098,0.96085,0.96092,13025405.0
2008-08-11 17:21:00,0.96084,0.961,0.95988,0.961,27208585.0
2008-08-11 17:22:00,0.9608,0.96089,0.96067,0.96083,34499779.0
2008-08-11 17:23:00,0.96083,0.96124,0.96083,0.96124,10415464.0
2008-08-11 17:24:00,0.96127,0.96139,0.96116,0.96126,35592777.0
2008-08-11 17:25:00,0.96136,0.96139,0.96122,0.96135,6197988.0
2008-08-11 17:26:00,0.9613,0.96136,0.96093,0.96129,88381908.0
2008-08-11 17:27:00,0.96114,0.96124,0.96102,0.96124,5905035.0
2008-08-11 17:28:00,0.96111,0.96139,0.96111,0.96139,6637215.0
2008-08-11 17:29:00,0.96129,0.96129,0.96108,0.96108,16137903.0
2008-08-11 17:30:00,0.96119,0.96121,0.96111,0.9612,9497875.0
2008-08-11 17:31:00,0.9612,0.9612,0.96104,0.96104,12154606.0
2008-08-11 17:32:00,0.96125,0.96127,0.96116,0.96118,14787358.0
2008-08-11 17:33:00,0.96104,0.96104,0.96032,0.96104,7124897.0
2008-08-11 17:34:00,0.96121,0.96123,0.9611,0.96112,6206147.0
2008-08-11 17:35:00,0.96083,0.96122,0.96083,0.96109,39833701.0
2008-08-11 17:36:00,0.96124,0.96139,0.96113,0.96137,11037529.0
2008-08-11 17:37:00,0.96157,0.96161,0.96148,0.96161,11069883.0
2008-08-11 17:38:00,0.96155,0.96155,0.96122,0.96122,5909438.0
2008-08-11 17:39:00,0.96108,0.96144,0.96108,0.96142,9082041.0
2008-08-11 17:40:00,0.96131,0.96131,0.96103,0.96121,22885982.0
2008-08-11 17:41:00,0.96122,0.96128,0.96109,0.9611,4592764.0
2008-08-11 17:42:00,0.9614,0.96143,0.96128,0.96134,20029343.0
2008-08-11 17:43:00,0.96131,0.96131,0.96071,0.9611,36739546.0
2008-08-11 17:44:00,0.96112,0.96126,0.96112,0.96117,8217760.0
2008-08-11 17:45:00,0.96109,0.96111,0.96086,0.96086,26002990.0
2008-08-11 17:46:00,0.96067,0.96067,0.96052,0.96052,3419699.0
2008-08-11 17:47:00,0.96065,0.96078,0.96048,0.96069,16994823.0
2008-08-11 17:48:00,0.96077,0.96077,0.96054,0.96054,12102128.0
2008-08-11 17:49:00,0.96036,0.9605,0.96036,0.96049,6018152.0
2008-08-11 17:50:00,0.96041,0.96041,0.96014,0.96027,47284722.0
2008-08-11 17:51:00,0.9603,0.96042,0.96027,0.96035,4520184.0
2008-08-11 17:52:00,0.96055,0.96058,0.96043,0.96052,18469771.0
2008-08-11 17:53:00,0.96051,0.96056,0.96025,0.96052,10926454.0
2008-08-11 17:54:00,0.96041,0.96055,0.96032,0.96032,12698791.0
2008-08-11 17:55:00,0.96031,0.96039,0.9601,0.96027,29433869.0
2008-08-11 17:56:00,0.96019,0.96019,0.95993,0.96011,12220607.0
2008-08-11 17:57:00,0.96008,0.9602,0.95908,0.95991,32902691.0
2008-08-11 17:58:00,0.96015,0.9602,0.96011,0.96019,8119397.0
2008-08-11 17:59:00,0.96012,0.96019,0.96008,0.96016,6652228.0
2008-08-11 18:00:00,0.96017,0.96031,0.96015,0.96031,4404924.0
2008-08-11 18:01:00,0.96041,0.96059,0.96041,0.96057,14158591.0
2008-08-11 18:02:00,0.96049,0.96049,0.96038,0.96047,55731669.0
2008-08-11 18:03:00,0.96053,0.96062,0.95952,0.9604,14777554.0
2008-08-11 18:04:00,0.96061,0.96075,0.96061,0.96074,13437702.0
2008-08-11 18:05:00,0.9608,0.9608,0.96041,0.96041,11170914.0
2008-08-11 18:06:00,0.9605,0.96069,0.9605,0.96054,16138629.0
2008-08-11 18:07:00,0.96047,0.96064,0.96045,0.96045,25817261.0
2008-08-11 18:08:00,0.96036,0.96036,0.96019,0.96021,12443405.0
2008-08-11 18:09:00,0.96016,0.96018,0.9591,0.95992,16651178.0
2008-08-11 18:10:00,0.95988,0.95988,0.95954,0.95967,25639348.0
2008-08-11 18:11:00,0.95958,0.95974,0.95958,0.95974,6278222.0
2008-08-11 18:12:00,0.95975,0.95979,0.95967,0.95967,9554193.0
2008-08-11 18:13:00,0.95974,0.95989,0.95884,0.95989,6160916.0
2008-08-11 18:14:00,0.95985,0.95985,0.95966,0.95966,11178932.0
2008-08-11 18:15:00,0.95973,0.95999,0.95973,0.95999,8192003.0
2008-08-11 18:16:00,0.95999,0.9601,0.95983,0.96009,66324943.0
2008-08-11 18:17:00,0.95991,0.96006,0.95991,0.96006,8591202.0
2008-08-11 18:18:00,0.96012,0.96024,0.95924,0.95924,28285751.0
2008-08-11 18:19:00,0.96035,0.96037,0.96016,0.96018,7672844.0
2008-08-11 18:20:00,0.96022,0.96022,0.95992,0.95992,34218196.0
2008-08-11 18:21:00,0.95987,0.95987,0.95962,0.95962,9138805.0
2008-08-11 18:22:00,0.95955,0.95957,0.95941,0.95956,7959289.0
2008-08-11 18:23:00,0.95952,0.95952,0.95916,0.95917,20501087.0
2008-08-11 18:24:00,0.95933,0.95933,0.95909,0.95923,4038191.0
2008-08-11 18:25:00,0.95926,0.9595,0.95926,0.9595,43874292.0
2008-08-11 18:26:00,0.95946,0.95963,0.95933,0.95954,65372962.0
2008-08-11 18:27:00,0.95945,0.95945,0.95929,0.95936,23400823.0
2008-08-11 18:28:00,0.95937,0.95937,0.95906,0.95906,17541133.0
2008-08-11 18:29:00,0.95908,0.95947,0.95908,0.95945,11913733.0
2008-08-11 18:30:00,0.95861,0.95991,0.95861,0.95964,38201851.0
2008-08-11 18:31:00,0.95975,0.95991,0.95964,0.95991,46021975.0
2008-08-11 18:32:00,0.95977,0.95977,0.95948,0.95948,12975125.0
2008-08-11 18:33:00,0.95941,0.95941,0.95839,0.95931,20709183.0
2008-08-11 18:34:00,0.95928,0.95956,0.95843,0.95843,8693907.0
2008-08-11 18:35:00,0.95945,0.95947,0.95926,0.95926,7294144.0
2008-08-11 18:36:00,0.95924,0.95929,0.95913,0.95913,15773393.0
2008-08-11 18:37:00,0.95892,0.95892,0.95832,0.95832,14599442.0
2008-08-11 18:38:00,0.9583,0.95837,0.95826,0.95826,9318778.0
2008-08-11 18:39:00,0.95832,0.95869,0.95825,0.95869,24041227.0
2008-08-11 18:40:00,0.95874,0.95888,0.95865,0.95888,4759750.0
2008-08-11 18:41:00,0.95891,0.95894,0.95861,0.95868,51988677.0
2008-08-11 18:42:00,0.95884,0.95899,0.95838,0.95866,14977889.0
2008-08-11 18:43:00,0.95885,0.95885,0.95777,0.95875,17565664.0
2008-08-11 18:44:00,0.9587,0.9587,0.95851,0.95854,7624278.0
2008-08-11 18:45:00,0.95843,0.95863,0.95843,0.95861,14526248.0
2008-08-11 18:46:00,0.95853,0.95861,0.95848,0.95861,10352139.0
2008-08-11 18:47:00,0.9586,0.95889,0.9586,0.95889,9083925.0
2008-08-11 18:48:00,0.9589,0.9592,0.9589,0.95909,15998029.0
2008-08-11 18:49:00,0.95921,0.95943,0.95902,0.95902,13285711.0
2008-08-11 18:50:00,0.95926,0.95926,0.95908,0.95908,6030404.0
2008-08-11 18:51:00,0.95924,0.95934,0.95921,0.95933,23534383.0
2008-08-11 18:52:00,0.95931,0.95933,0.95913,0.95924,34304654.0
2008-08-11 18:53:00,0.95942,0.95951,0.95942,0.95942,14596969.0
2008-08-11 18:54:00,0.95915,0.95943,0.95915,0.95943,21626528.0
2008-08-11 18:55:00,0.95946,0.95966,0.95935,0.95957,30565164.0
2008-08-11 18:56:00,0.9593,0.95971,0.9593,0.95971,18930961.0
2008-08-11 18:57:00,0.95963,0.9598,0.95963,0.95971,16962886.0
2008-08-11 18:58:00,0.95963,0.95963,0.95937,0.95937,37603953.0
2008-08-11 18:59:00,0.95964,0.95985,0.95952,0.95956,26053936.0
2008-08-11 19:00:00,0.95954,0.95966,0.95935,0.95966,23259431.0
2008-08-11 19:01:00,0.95966,0.95972,0.95945,0.95945,26063047.0
2008-08-11 19:02:00,0.95963,0.95963,0.95947,0.95956,14182188.0
2008-08-11 19:03:00,0.95952,0.95952,0.95937,0.95938,36200510.0
2008-08-11 19:04:00,0.9593,0.9593,0.95913,0.95919,6864094.0
2008-08-11 19:05:00,0.95926,0.95926,0.95907,0.95923,20236663.0
2008-08-11 19:06:00,0.95921,0.95925,0.95911,0.9592,14909760.0
2008-08-11 19:07:00,0.95918,0.95918,0.9588,0.95908,22982818.0
2008-08-11 19:08:00,0.95927,0.95943,0.95927,0.95938,3403806.0
2008-08-11 19:09:00,0.95928,0.95944,0.95928,0.9594,16713401.0
2008-08-11 19:10:00,0.95938,0.95983,0.95938,0.9598,36821350.0
2008-08-11 19:11:00,0.96002,0.96005,0.95896,0.95989,30530061.0
2008-08-11 19:12:00,0.95979,0.9599,0.95976,0.95988,14001331.0
2008-08-11 19:13:00,0.95994,0.96024,0.95904,0.96024,27755408.0
2008-08-11 19:14:00,0.96027,0.96027,0.9601,0.9601,8491406.0
2008-08-11 19:15:00,0.96006,0.96034,0.96006,0.96034,33627392.0
2008-08-11 19:16:00,0.96052,0.96112,0.95977,0.95977,15068905.0
2008-08-11 19:17:00,0.96067,0.96067,0.96054,0.96054,26482372.0
2008-08-11 19:18:00,0.96041,0.96044,0.9602,0.9602,20528480.0
2008-08-11 19:19:00,0.96018,0.9602,0.95999,0.9602,5113459.0
2008-08-11 19:20:00,0.96032,0.96056,0.96025,0.96025,43392545.0
2008-08-11 19:21:00,0.96022,0.96026,0.95937,0.96018,4987828.0
2008-08-11 19:22:00,0.96022,0.96044,0.96016,0.96016,21871333.0
2008-08-11 19:23:00,0.96027,0.96037,0.96025,0.96032,20354284.0
2008-08-11 19:24:00,0.96025,0.96025,0.96001,0.96001,25809552.0
2008-08-11 19:25:00,0.95992,0.95997,0.95981,0.95995,4802110.0
2008-08-11 19:26:00,0.95989,0.95989,0.95961,0.95983,8882809.0
2008-08-11 19:27:00,0.95984,0.95984,0.95967,0.95972,28520356.0
2008-08-11 19:28:00,0.95979,0.95995,0.95966,0.95995,28630998.0
2008-08-11 19:29:00,0.95985,0.95992,0.95936,0.95972,34236686.0
2008-08-11 19:30:00,0.95974,0.95978,0.95969,0.95978,13698680.0
2008-08-11 19:31:00,0.95984,0.96,0.95981,0.95981,36295485.0
2008-08-11 19:32:00,0.95997,0.95998,0.95977,0.95988,49867911.0
2008-08-11 19:33:00,0.95987,0.96001,0.95985,0.95985,14650209.0
2008-08-11 19:34:00,0.96,0.96012,0.96,0.96012,29983023.0
2008-08-11 19:35:00,0.96013,0.96013,0.95976,0.95976,17462704.0
2008-08-11 19:36:00,0.95973,0.95973,0.95883,0.95883,16927070.0
2008-08-11 19:37:00,0.95932,0.95932,0.95864,0.95917,4900683.0
2008-08-11 19:38:00,0.95924,0.95926,0.95911,0.95926,16069793.0
2008-08-11 19:39:00,0.95943,0.95958,0.95943,0.95958,42490018.0
2008-08-11 19:40:00,0.95948,0.95956,0.95938,0.95956,19458025.0
2008-08-11 19:41:00,0.95952,0.95952,0.95902,0.95914,24054899.0
2008-08-11 19:42:00,0.95919,0.95937,0.95919,0.95936,3822561.0
2008-08-11 19:43:00,0.95932,0.95932,0.95913,0.95917,2891571.0
2008-08-11 19:44:00,0.95911,0.95933,0.95911,0.95933,18641430.0
2008-08-11 19:45:00,0.95923,0.9594,0.95845,0.95932,38346309.0
2008-08-11 19:46:00,0.95948,0.95951,0.95928,0.95951,6858394.0
2008-08-11 19:47:00,0.95951,0.95958,0.95948,0.95948,16930417.0
2008-08-11 19:48:00,0.95953,0.95967,0.95949,0.95963,4430250.0
2008-08-11 19:49:00,0.95975,0.95976,0.95955,0.95955,10402561.0
2008-08-11 19:50:00,0.95962,0.95968,0.95943,0.95968,20568934.0
2008-08-11 19:51:00,0.95968,0.95976,0.95966,0.9597,15374122.0
2008-08-11 19:52:00,0.95962,0.95962,0.95894,0.95894,28617272.0
2008-08-11 19:53:00,0.95937,0.95939,0.95922,0.95922,21302301.0
2008-08-11 19:54:00,0.95914,0.95923,0.95896,0.95915,12495397.0
2008-08-11 19:55:00,0.95927,0.9594,0.95896,0.9594,33656261.0
2008-08-11 19:56:00,0.95943,0.9595,0.95839,0.95935,13101569.0
2008-08-11 19:57:00,0.95922,0.95932,0.95911,0.95922,9851148.0
2008-08-11 19:58:00,0.95935,0.95935,0.95906,0.95907,10470065.0
2008-08-11 19:59:00,0.95881,0.95881,0.95848,0.95859,79989649.0
2008-08-11 20:00:00,0.95857,0.95862,0.9584,0.9585,16165307.0
2008-08-11 20:01:00,0.95846,0.95846,0.95798,0.95832,25761438.0
2008-08-11 20:02:00,0.95841,0.95852,0.95813,0.95843,74716276.0
2008-08-11 20:03:00,0.95841,0.95841,0.95829,0.95836,5347073.0
2008-08-11 20:04:00,0.95843,0.95876,0.95843,0.95876,2845219.0
2008-08-11 20:05:00,0.95864,0.95864,0.95839,0.95844,11661112.0
2008-08-11 20:06:00,0.95845,0.95845,0.95815,0.95826,22896432.0
2008-08-11 20:07:00,0.95829,0.95841,0.95829,0.95839,21416544.0
2008-08-11 20:08:00,0.95837,0.95837,0.95829,0.95831,27135789.0
2008-08-11 20:09:00,0.95843,0.95851,0.95843,0.95851,6352543.0
2008-08-11 20:10:00,0.95849,0.95849,0.95826,0.95834,20149135.0
2008-08-11 20:11:00,0.95837,0.95851,0.95837,0.95851,22636776.0
2008-08-11 20:12:00,0.95845,0.9586,0.95842,0.9586,6297100.0
2008-08-11 20:13:00,0.95855,0.95855,0.95843,0.95845,13722630.0
2008-08-11 20:14:00,0.95828,0.95843,0.9572,0.95843,10999386.0
2008-08-11 20:15:00,0.95845,0.95853,0.95837,0.95837,24904080.0
2008-08-11 20:16:00,0.95838,0.95838,0.9583,0.9583,2615027.0
2008-08-11 20:17:00,0.95846,0.95867,0.95846,0.95867,46032251.0
2008-08-11 20:18:00,0.95869,0.95893,0.95869,0.95893,6474814.0
2008-08-11 20:19:00,0.95893,0.95893,0.95875,0.95882,10028686.0
2008-08-11 20:20:00,0.95864,0.95889,0.95864,0.95883,21839275.0
2008-08-11 20:21:00,0.95875,0.95885,0.95868,0.95881,14280119.0
2008-08-11 20:22:00,0.95865,0.95869,0.9586,0.95864,7938890.0
2008-08-11 20:23:00,0.9586,0.95868,0.95849,0.95849,29523268.0
2008-08-11 20:24:00,0.95852,0.95873,0.95846,0.95873,34640529.0
2008-08-11 20:25:00,0.9588,0.95883,0.95866,0.95876,7961991.0
2008-08-11 20:26:00,0.95881,0.95898,0.95881,0.95884,3037051.0
2008-08-11 20:27:00,0.9589,0.95905,0.9589,0.95894,27297018.0
2008-08-11 20:28:00,0.95914,0.95925,0.95913,0.95925,4793190.0
2008-08-11 20:29:00,0.95932,0.95958,0.95932,0.95936,4926789.0
2008-08-11 20:30:00,0.95944,0.95955,0.95925,0.95955,31877355.0
2008-08-11 20:31:00,0.95969,0.95997,0.95969,0.95986,3803626.0
2008-08-11 20:32:00,0.95975,0.95975,0.95929,0.95929,10505496.0
2008-08-11 20:33:00,0.95929,0.95942,0.95923,0.95923,12041094.0
2008-08-11 20:34:00,0.95942,0.95957,0.95939,0.95957,46746104.0
2008-08-11 20:35:00,0.9596,0.95962,0.95937,0.95937,12696080.0
2008-08-11 20:36:00,0.95931,0.95931,0.959,0.95903,18739998.0
2008-08-11 20:37:00,0.95916,0.95927,0.9589,0.95927,20680205.0
2008-08-11 20:38:00,0.95899,0.95952,0.95899,0.95952,9531086.0
2008-08-11 20:39:00,0.95974,0.96,0.95974,0.95994,9907459.0
2008-08-11 20:40:00,0.95984,0.96015,0.95984,0.95998,59567622.0
2008-08-11 20:41:00,0.96003,0.96017,0.96003,0.96017,3859800.0
2008-08-11 20:42:00,0.96012,0.96023,0.96009,0.96016,10805403.0
2008-08-11 20:43:00,0.96014,0.96014,0.95989,0.96003,3555616.0
2008-08-11 20:44:00,0.95981,0.95994,0.95899,0.95989,11946558.0
2008-08-11 20:45:00,0.95986,0.95986,0.95973,0.95973,6695080.0
2008-08-11 20:46:00,0.95981,0.95981,0.95944,0.95944,28969726.0
2008-08-11 20:47:00,0.95943,0.95945,0.95928,0.95945,17259330.0
2008-08-11 20:48:00,0.95957,0.95967,0.95945,0.95965,22175787.0
2008-08-11 20:49:00,0.95955,0.95961,0.95943,0.95943,7161008.0
2008-08-11 20:50:00,0.95939,0.95948,0.95935,0.95947,16146143.0
2008-08-11 20:51:00,0.95949,0.9595,0.9594,0.95943,10809269.0
2008-08-11 20:52:00,0.95942,0.95957,0.95941,0.95945,6208974.0
2008-08-11 20:53:00,0.95951,0.95951,0.95916,0.95927,14382377.0
2008-08-11 20:54:00,0.95932,0.95932,0.95827,0.95916,11608397.0
2008-08-11 20:55:00,0.95923,0.95925,0.95904,0.95904,5644010.0
2008-08-11 20:56:00,0.95887,0.95887,0.9586,0.9586,5438036.0
2008-08-11 20:57:00,0.9587,0.95888,0.9587,0.95877,9451110.0
2008-08-11 20:58:00,0.95883,0.95889,0.95861,0.95861,36915570.0
2008-08-11 20:59:00,0.95881,0.95881,0.95805,0.95818,11381025.0
2008-08-11 21:00:00,0.95819,0.95822,0.95812,0.95812,8808003.0
2008-08-11 21:01:00,0.95814,0.95835,0.95736,0.95823,57050979.0
2008-08-11 21:02:00,0.95835,0.95851,0.95749,0.95846,11794359.0
2008-08-11 21:03:00,0.95844,0.95844,0.95811,0.95811,15572324.0
2008-08-11 21:04:00,0.95823,0.95838,0.95817,0.95838,18955814.0
2008-08-11 21:05:00,0.95837,0.95843,0.95827,0.95838,15533031.0
2008-08-11 21:06:00,0.95831,0.95855,0.95818,0.95855,11106458.0
2008-08-11 21:07:00,0.9586,0.95865,0.95843,0.95843,10455889.0
2008-08-11 21:08:00,0.95837,0.9584,0.95821,0.95832,5922380.0
2008-08-11 21:09:00,0.95848,0.95857,0.95843,0.95851,25459227.0
2008-08-11 21:10:00,0.95843,0.95843,0.95821,0.95837,52178229.0
2008-08-11 21:11:00,0.958,0.95826,0.95789,0.95826,10378993.0
2008-08-11 21:12:00,0.95835,0.95839,0.95811,0.95839,4322709.0
2008-08-11 21:13:00,0.95848,0.95862,0.95759,0.95855,12057104.0
2008-08-11 21:14:00,0.95851,0.95859,0.95847,0.95847,12985206.0
2008-08-11 21:15:00,0.95862,0.9587,0.95861,0.95862,8443835.0
2008-08-11 21:16:00,0.95869,0.95876,0.95849,0.95873,6953951.0
2008-08-11 21:17:00,0.95878,0.95878,0.9583,0.95866,7496172.0
2008-08-11 21:18:00,0.95876,0.95888,0.95855,0.95855,39361503.0
2008-08-11 21:19:00,0.9584,0.95852,0.95826,0.95848,3526671.0
2008-08-11 21:20:00,0.95865,0.95883,0.95856,0.95883,42530197.0
2008-08-11 21:21:00,0.95883,0.95886,0.95863,0.95867,11732426.0
2008-08-11 21:22:00,0.95857,0.95869,0.95854,0.95854,23879611.0
2008-08-11 21:23:00,0.9586,0.95867,0.95801,0.95865,10991113.0
2008-08-11 21:24:00,0.95878,0.95878,0.95868,0.95868,32935763.0
2008-08-11 21:25:00,0.95773,0.95882,0.95773,0.95882,17815195.0
2008-08-11 21:26:00,0.95889,0.95905,0.95889,0.95903,12075058.0
2008-08-11 21:27:00,0.95913,0.95913,0.95892,0.95905,11925676.0
2008-08-11 21:28:00,0.95893,0.95898,0.9587,0.95883,4215701.0
2008-08-11 21:29:00,0.95891,0.95907,0.95808,0.95907,10246529.0
2008-08-11 21:30:00,0.95889,0.95918,0.95889,0.95906,7947084.0
2008-08-11 21:31:00,0.95905,0.95907,0.95897,0.95907,15040912.0
2008-08-11 21:32:00,0.95901,0.9591,0.95894,0.95894,4089767.0
2008-08-11 21:33:00,0.95893,0.95893,0.95878,0.95886,29106783.0
2008-08-11 21:34:00,0.95882,0.95893,0.95873,0.95886,16191184.0
2008-08-11 21:35:00,0.95882,0.95885,0.95878,0.95883,28035814.0
2008-08-11 21:36:00,0.95883,0.95883,0.95865,0.95877,10855171.0
2008-08-11 21:37:00,0.95866,0.95866,0.95851,0.95851,25578109.0
2008-08-11 21:38:00,0.95853,0.95859,0.95846,0.95859,14945794.0
2008-08-11 21:39:00,0.9585,0.95879,0.9585,0.95879,7576225.0
2008-08-11 21:40:00,0.95875,0.95875,0.9584,0.95872,14429253.0
2008-08-11 21:41:00,0.95877,0.95877,0.95855,0.95865,12399452.0
2008-08-11 21:42:00,0.95863,0.95863,0.95843,0.95845,23054209.0
2008-08-11 21:43:00,0.95823,0.95849,0.95823,0.95832,11360733.0
2008-08-11 21:44:00,0.95829,0.95829,0.95805,0.95805,17870023.0
2008-08-11 21:45:00,0.95817,0.95827,0.95728,0.95728,47524812.0
2008-08-11 21:46:00,0.95822,0.9583,0.9581,0.9583,26870143.0
2008-08-11 21:47:00,0.95835,0.95843,0.95816,0.95825,9946497.0
2008-08-11 21:48:00,0.95827,0.95827,0.95823,0.95826,44497814.0
2008-08-11 21:49:00,0.95829,0.95831,0.958,0.95829,2368162.0
2008-08-11 21:50:00,0.95833,0.95835,0.95821,0.95825,11525208.0
2008-08-11 21:51:00,0.95837,0.95843,0.95822,0.95843,13327869.0
2008-08-11 21:52:00,0.95843,0.95846,0.95824,0.9583,20555133.0
2008-08-11 21:53:00,0.95835,0.95851,0.95825,0.95851,6955527.0
2008-08-11 21:54:00,0.95854,0.95856,0.95844,0.95849,14919003.0
2008-08-11 21:55:00,0.95854,0.95868,0.95854,0.95866,12600968.0
2008-08-11 21:56:00,0.95863,0.95868,0.95863,0.95866,8336150.0
2008-08-11 21:57:00,0.95859,0.95871,0.95859,0.95864,10462825.0
2008-08-11 21:58:00,0.95881,0.95903,0.95838,0.95903,39596039.0
2008-08-11 21:59:00,0.95905,0.95915,0.95886,0.95886,30136262.0
2008-08-11 22:00:00,0.95885,0.95911,0.95875,0.95911,14100582.0
2008-08-11 22:01:00,0.95913,0.95918,0.95907,0.95914,19486973.0
2008-08-11 22:02:00,0.95924,0.95932,0.9592,0.95929,5870340.0
2008-08-11 22:03:00,0.95934,0.95934,0.95896,0.95897,11003858.0
2008-08-11 22:04:00,0.95884,0.95886,0.95864,0.95874,19757363.0
2008-08-11 22:05:00,0.95865,0.95903,0.95865,0.95879,58140177.0
2008-08-11 22:06:00,0.95883,0.95888,0.9588,0.95887,6699073.0
2008-08-11 22:07:00,0.95891,0.95893,0.95875,0.95887,14700406.0
2008-08-11 22:08:00,0.9589,0.95892,0.95877,0.95886,8698682.0
2008-08-11 22:09:00,0.95886,0.95898,0.9587,0.9587,125469225.0
2008-08-11 22:10:00,0.95883,0.95895,0.95864,0.95889,37657887.0
2008-08-11 22:11:00,0.9589,0.9589,0.95862,0.95876,33857422.0
2008-08-11 22:12:00,0.95874,0.95874,0.95851,0.95851,24885174.0
2008-08-11 22:13:00,0.95882,0.95904,0.95876,0.95904,47746791.0
2008-08-11 22:14:00,0.95895,0.95914,0.9588,0.9588,7815575.0
2008-08-11 22:15:00,0.959,0.95913,0.95898,0.95913,30190216.0
2008-08-11 22:16:00,0.95909,0.95909,0.95871,0.95884,13694831.0
2008-08-11 22:17:00,0.95899,0.95923,0.95896,0.95923,9977642.0
2008-08-11 22:18:00,0.95928,0.95934,0.95909,0.95932,16608511.0
2008-08-11 22:19:00,0.95942,0.95942,0.95922,0.95937,88087385.0
2008-08-11 22:20:00,0.95934,0.9594,0.95928,0.95928,12276425.0
2008-08-11 22:21:00,0.95926,0.95926,0.95905,0.95905,62792302.0
2008-08-11 22:22:00,0.95876,0.95899,0.9587,0.95881,23972883.0
2008-08-11 22:23:00,0.95893,0.95902,0.95893,0.95896,23644829.0
2008-08-11 22:24:00,0.95896,0.95906,0.95893,0.95897,7467960.0
2008-08-11 22:25:00,0.95912,0.95924,0.95895,0.95895,4919151.0
2008-08-11 22:26:00,0.95921,0.95925,0.95893,0.95893,21227509.0
2008-08-11 22:27:00,0.95912,0.95917,0.95901,0.95905,12606525.0
2008-08-11 22:28:00,0.95896,0.95915,0.95896,0.95915,9620061.0
2008-08-11 22:29:00,0.95913,0.95955,0.95913,0.95951,28633939.0
2008-08-11 22:30:00,0.95936,0.9594,0.95871,0.9594,39546220.0
2008-08-11 22:31:00,0.95931,0.95952,0.95924,0.95928,30872000.0
2008-08-11 22:32:00,0.95931,0.95954,0.95928,0.95928,15946552.0
2008-08-11 22:33:00,0.95949,0.95971,0.95948,0.95971,16124996.0
2008-08-11 22:34:00,0.95964,0.95989,0.95964,0.9598,2120197.0
2008-08-11 22:35:00,0.95985,0.95991,0.95888,0.95983,22617328.0
2008-08-11 22:36:00,0.95972,0.95974,0.95961,0.95961,24936482.0
2008-08-11 22:37:00,0.95963,0.95966,0.95945,0.95961,2256048.0
2008-08-11 22:38:00,0.95956,0.95969,0.95956,0.95961,7148774.0
2008-08-11 22:39:00,0.95955,0.95958,0.95944,0.95958,13017138.0
2008-08-11 22:40:00,0.95961,0.95964,0.95952,0.95955,12923182.0
2008-08-11 22:41:00,0.95963,0.95963,0.95945,0.95946,15400412.0
2008-08-11 22:42:00,0.9595,0.95951,0.95895,0.95924,6692654.0
2008-08-11 22:43:00,0.95933,0.95937,0.95921,0.95921,3169631.0
2008-08-11 22:44:00,0.95916,0.95916,0.95896,0.95906,12490953.0
2008-08-11 22:45:00,0.95904,0.95904,0.95878,0.95894,13384490.0
2008-08-11 22:46:00,0.95898,0.95903,0.95804,0.959,19116641.0
2008-08-11 22:47:00,0.9585,0.95906,0.9585,0.95898,18622666.0
2008-08-11 22:48:00,0.95907,0.95915,0.95901,0.95911,6915478.0
2008-08-11 22:49:00,0.9591,0.95911,0.95899,0.95899,8304588.0
2008-08-11 22:50:00,0.95895,0.95913,0.95879,0.95913,54074881.0
2008-08-11 22:51:00,0.95907,0.95919,0.95898,0.95911,19399311.0
2008-08-11 22:52:00,0.95908,0.95927,0.95908,0.95911,14043939.0
2008-08-11 22:53:00,0.95915,0.95922,0.95885,0.95922,2755714.0
2008-08-11 22:54:00,0.95922,0.95931,0.95916,0.95921,32570568.0
2008-08-11 22:55:00,0.95918,0.95918,0.95894,0.95907,2642433.0
2008-08-11 22:56:00,0.95902,0.95902,0.95864,0.95866,11356507.0
2008-08-11 22:57:00,0.95864,0.95902,0.95862,0.95902,5507211.0
2008-08-11 22:58:00,0.95904,0.95924,0.95896,0.95919,41751648.0
2008-08-11 22:59:00,0.9593,0.95958,0.9593,0.95957,40900943.0
2008-08-11 23:00:00,0.95955,0.95955,0.95912,0.95952,4224344.0
2008-08-11 23:01:00,0.95972,0.95987,0.95971,0.95971,16008840.0
2008-08-11 23:02:00,0.95978,0.95988,0.95974,0.95988,6209582.0
2008-08-11 23:03:00,0.95979,0.95979,0.95952,0.95952,12615285.0
2008-08-11 23:04:00,0.95957,0.9596,0.95941,0.95951,31094469.0
2008-08-11 23:05:00,0.95951,0.95955,0.95948,0.95954,39650867.0
2008-08-11 23:06:00,0.95952,0.95967,0.95944,0.95967,37036622.0
2008-08-11 23:07:00,0.95985,0.95985,0.9596,0.95981,14377534.0
2008-08-11 23:08:00,0.95973,0.95973,0.95956,0.95964,53866347.0
2008-08-11 23:09:00,0.95965,0.95973,0.95954,0.95954,19879856.0
2008-08-11 23:10:00,0.95957,0.95966,0.95957,0.95962,17071799.0
2008-08-11 23:11:00,0.9597,0.95976,0.95945,0.95945,15009902.0
2008-08-11 23:12:00,0.95965,0.95969,0.95951,0.95956,17530734.0
2008-08-11 23:13:00,0.95953,0.95953,0.95925,0.95939,4556986.0
2008-08-11 23:14:00,0.95949,0.95959,0.95949,0.95959,13928622.0
2008-08-11 23:15:00,0.95954,0.95954,0.95939,0.95939,8120488.0
2008-08-11 23:16:00,0.95946,0.95958,0.95946,0.95957,9514380.0
2008-08-11 23:17:00,0.95964,0.95964,0.9595,0.9595,31097944.0
2008-08-11 23:18:00,0.95936,0.95956,0.95931,0.95947,34016107.0
2008-08-11 23:19:00,0.95954,0.95957,0.95945,0.95947,57936723.0
2008-08-11 23:20:00,0.95943,0.95956,0.95941,0.95956,10114500.0
2008-08-11 23:21:00,0.95959,0.95959,0.9595,0.9595,141206019.0
2008-08-11 23:22:00,0.95956,0.95962,0.95953,0.95955,16704647.0
2008-08-11 23:23:00,0.95951,0.95951,0.95927,0.95945,15508409.0
2008-08-11 23:24:00,0.9594,0.95954,0.95925,0.9594,31722307.0
2008-08-11 23:25:00,0.95936,0.95946,0.95921,0.95926,23742250.0
2008-08-11 23:26:00,0.95921,0.95929,0.95897,0.95897,3701596.0
2008-08-11 23:27:00,0.95888,0.95947,0.95888,0.95945,4883521.0
2008-08-11 23:28:00,0.95937,0.95943,0.95931,0.95939,26446158.0
2008-08-11 23:29:00,0.95927,0.95952,0.95927,0.95931,12963160.0
2008-08-11 23:30:00,0.95926,0.95926,0.95898,0.95915,6560791.0
2008-08-11 23:31:00,0.95907,0.95907,0.95887,0.95887,6181430.0
2008-08-11 23:32:00,0.95863,0.95895,0.95857,0.95869,20245006.0
2008-08-11 23:33:00,0.95876,0.95931,0.95798,0.95931,5689418.0
2008-08-11 23:34:00,0.95925,0.95925,0.95905,0.95913,115005716.0
2008-08-11 23:35:00,0.95926,0.95944,0.95918,0.95924,26972137.0
2008-08-11 23:36:00,0.95915,0.95925,0.95913,0.95913,2778779.0
2008-08-11 23:37:00,0.95916,0.95922,0.95915,0.95919,7595420.0
2008-08-11 23:38:00,0.95927,0.95934,0.95918,0.95934,4363916.0
2008-08-11 23:39:00,0.95931,0.95933,0.95903,0.95933,27506536.0
2008-08-11 23:40:00,0.9593,0.95931,0.9592,0.9592,6332368.0
2008-08-11 23:41:00,0.95922,0.95932,0.95916,0.95929,7009243.0
2008-08-11 23:42:00,0.95923,0.95931,0.95907,0.95907,11697793.0
2008-08-11 23:43:00,0.95903,0.95903,0.95856,0.95891,11475141.0
2008-08-11 23:44:00,0.95895,0.95895,0.95871,0.9589,11282367.0
2008-08-11 23:45:00,0.95889,0.95903,0.95847,0.95847,17837966.0
2008-08-11 23:46:00,0.95885,0.95885,0.95843,0.95847,6864781.0
2008-08-11 23:47:00,0.95851,0.95878,0.95851,0.95878,11756234.0
2008-08-11 23:48:00,0.95859,0.95879,0.95859,0.95872,40009982.0
2008-08-11 23:49:00,0.95883,0.95885,0.9587,0.95873,6507605.0
2008-08-11 23:50:00,0.95869,0.95874,0.95844,0.95844,15184081.0
2008-08-11 23:51:00,0.95794,0.95818,0.95794,0.95812,18636114.0
2008-08-11 23:52:00,0.95799,0.95849,0.95799,0.95823,68203923.0
2008-08-11 23:53:00,0.95837,0.95837,0.95805,0.95828,15151074.0
2008-08-11 23:54:00,0.9583,0.95835,0.95828,0.95835,7072551.0
2008-08-11 23:55:00,0.9585,0.95871,0.95844,0.95868,24935996.0
2008-08-11 23:56:00,0.95881,0.95891,0.95872,0.95872,40356048.0
2008-08-11 23:57:00,0.95866,0.95876,0.95841,0.95841,7739979.0
2008-08-11 23:58:00,0.95831,0.95831,0.95782,0.95826,26627055.0
2008-08-11 23:59:00,0.95819,0.95825,0.95817,0.95823,12765518.0
2008-08-12 00:00:00,0.95821,0.95823,0.95791,0.95791,9025278.0
2008-08-12 00:01:00,0.95781,0.95781,0.95763,0.95775,9715657.0
2008-08-12 00:02:00,0.9578,0.9581,0.95776,0.9581,21556432.0
2008-08-12 00:03:00,0.95816,0.95834,0.95814,0.95834,27974069.0
2008-08-12 00:04:00,0.95829,0.95833,0.95809,0.95833,41356876.0
2008-08-12 00:05:00,0.95818,0.95827,0.95816,0.95819,13871188.0
2008-08-12 00:06:00,0.95817,0.95817,0.95709,0.95796,10222827.0
2008-08-12 00:07:00,0.95816,0.95817,0.95712,0.95811,20790811.0
2008-08-12 00:08:00,0.95805,0.95805,0.95782,0.95804,9952956.0
2008-08-12 00:09:00,0.95799,0.95824,0.95799,0.95824,30658557.0
2008-08-12 00:10:00,0.95828,0.9583,0.95816,0.9583,8479455.0
2008-08-12 00:11:00,0.9582,0.95827,0.9582,0.95826,3744717.0
2008-08-12 00:12:00,0.95819,0.95828,0.95807,0.95822,13673917.0
2008-08-12 00:13:00,0.95832,0.95853,0.95739,0.95739,22936677.0
2008-08-12 00:14:00,0.95815,0.95817,0.95789,0.95817,44591766.0
2008-08-12 00:15:00,0.9582,0.95825,0.95802,0.95809,16365933.0
2008-08-12 00:16:00,0.95824,0.95845,0.95795,0.95845,16279048.0
2008-08-12 00:17:00,0.95843,0.95843,0.95817,0.95817,31124773.0
2008-08-12 00:18:00,0.95837,0.9584,0.95822,0.95822,2385807.0
2008-08-12 00:19:00,0.95836,0.95836,0.95816,0.95829,33754844.0
2008-08-12 00:20:00,0.95824,0.95824,0.95798,0.95805,11256140.0
2008-08-12 00:21:00,0.95811,0.95813,0.95804,0.95804,11124724.0
2008-08-12 00:22:00,0.95821,0.95826,0.95814,0.95814,56415214.0
2008-08-12 00:23:00,0.95816,0.95816,0.95768,0.95768,8269567.0
2008-08-12 00:24:00,0.95778,0.95817,0.95778,0.95817,24435577.0
2008-08-12 00:25:00,0.95819,0.9582,0.9581,0.95819,22613895.0
2008-08-12 00:26:00,0.95812,0.9583,0.95812,0.95815,27484422.0
2008-08-12 00:27:00,0.95809,0.95809,0.95707,0.95777,20228415.0
2008-08-12 00:28:00,0.95788,0.95819,0.95788,0.958,6402952.0
2008-08-12 00:29:00,0.95795,0.95796,0.95779,0.95794,33193443.0
2008-08-12 00:30:00,0.95801,0.95832,0.95707,0.95707,11182755.0
2008-08-12 00:31:00,0.95808,0.95811,0.95797,0.95799,35369295.0
2008-08-12 00:32:00,0.95796,0.95814,0.95796,0.95814,11207771.0
2008-08-12 00:33:00,0.95813,0.95826,0.9581,0.9581,13488191.0
2008-08-12 00:34:00,0.95825,0.95846,0.95825,0.95846,20202471.0
2008-08-12 00:35:00,0.95855,0.95862,0.95849,0.95862,5854294.0
2008-08-12 00:36:00,0.95875,0.95899,0.95875,0.95899,23066154.0
2008-08-12 00:37:00,0.95914,0.95934,0.95905,0.95905,33788364.0
2008-08-12 00:38:00,0.95928,0.95949,0.95923,0.95944,16623152.0
2008-08-12 00:39:00,0.95938,0.95938,0.95872,0.95872,16837740.0
2008-08-12 00:40:00,0.9589,0.95898,0.95873,0.95898,12123088.0
2008-08-12 00:41:00,0.95899,0.95909,0.95884,0.95901,24546728.0
2008-08-12 00:42:00,0.95898,0.95911,0.95898,0.95898,9874574.0
2008-08-12 00:43:00,0.95895,0.95905,0.95894,0.95894,12694995.0
2008-08-12 00:44:00,0.95907,0.9591,0.95895,0.95908,29329247.0
2008-08-12 00:45:00,0.95908,0.95912,0.95888,0.95888,19149473.0
2008-08-12 00:46:00,0.95891,0.95896,0.95886,0.95887,10636824.0
2008-08-12 00:47:00,0.95887,0.95893,0.95864,0.95885,30410845.0
2008-08-12 00:48:00,0.95875,0.95875,0.95794,0.95858,5751979.0
2008-08-12 00:49:00,0.95875,0.95884,0.95773,0.9587,4428390.0
2008-08-12 00:50:00,0.95867,0.95874,0.95848,0.95874,58905378.0
2008-08-12 00:51:00,0.95864,0.95871,0.9585,0.95862,24034296.0
2008-08-12 00:52:00,0.95864,0.9587,0.95858,0.95869,20278217.0
2008-08-12 00:53:00,0.95862,0.95862,0.9585,0.9585,7468665.0
2008-08-12 00:54:00,0.95844,0.95848,0.95812,0.95812,6695698.0
2008-08-12 00:55:00,0.95823,0.95823,0.95782,0.95808,24290235.0
2008-08-12 00:56:00,0.95811,0.95811,0.95797,0.95799,23383509.0
2008-08-12 00:57:00,0.95809,0.95809,0.95795,0.95809,43899677.0
2008-08-12 00:58:00,0.95805,0.95818,0.95787,0.95818,12761687.0
2008-08-12 00:59:00,0.95833,0.95847,0.95833,0.95839,12737052.0
2008-08-12 01:00:00,0.9583,0.95831,0.95701,0.95701,31282798.0
2008-08-12 01:01:00,0.95814,0.95826,0.95812,0.95819,18942992.0
2008-08-12 01:02:00,0.95823,0.95837,0.95816,0.95817,11051956.0
2008-08-12 01:03:00,0.9582,0.95829,0.95795,0.95808,9242452.0
2008-08-12 01:04:00,0.95812,0.95816,0.95792,0.95792,5090245.0
2008-08-12 01:05:00,0.95816,0.95825,0.95805,0.95825,11671138.0
2008-08-12 01:06:00,0.95834,0.95866,0.95834,0.95866,11880300.0
2008-08-12 01:07:00,0.95873,0.95901,0.95873,0.95901,15777645.0
2008-08-12 01:08:00,0.95909,0.95923,0.95904,0.95923,20577650.0
2008-08-12 01:09:00,0.95921,0.95921,0.95897,0.95897,21996611.0
2008-08-12 01:10:00,0.9589,0.95904,0.95875,0.95904,4996477.0
2008-08-12 01:11:00,0.95907,0.9591,0.95895,0.9591,8262489.0
2008-08-12 01:12:00,0.95915,0.95915,0.95814,0.95897,54584596.0
2008-08-12 01:13:00,0.95911,0.95911,0.95886,0.95891,12891794.0
2008-08-12 01:14:00,0.95883,0.95889,0.95878,0.95889,14517360.0
2008-08-12 01:15:00,0.95904,0.95921,0.95893,0.95893,7522933.0
2008-08-12 01:16:00,0.95906,0.95911,0.95796,0.95911,16478539.0
2008-08-12 01:17:00,0.95906,0.95922,0.95906,0.95907,16607695.0
2008-08-12 01:18:00,0.95902,0.95936,0.959,0.95934,8330993.0
2008-08-12 01:19:00,0.95941,0.95941,0.95914,0.95934,7413466.0
2008-08-12 01:20:00,0.95934,0.95943,0.95929,0.95931,14192371.0
2008-08-12 01:21:00,0.95933,0.95933,0.9592,0.95929,8627186.0
2008-08-12 01:22:00,0.95932,0.95932,0.95917,0.95918,16537279.0
2008-08-12 01:23:00,0.95913,0.95918,0.9591,0.95917,11829979.0
2008-08-12 01:24:00,0.95916,0.95916,0.95892,0.95913,28682724.0
2008-08-12 01:25:00,0.95895,0.9591,0.95876,0.9591,14318716.0
2008-08-12 01:26:00,0.95924,0.95945,0.9591,0.95945,16922899.0
2008-08-12 01:27:00,0.95945,0.95955,0.95932,0.95955,21231771.0
2008-08-12 01:28:00,0.95959,0.95968,0.95959,0.95967,22069461.0
2008-08-12 01:29:00,0.95969,0.95988,0.95966,0.95988,15040342.0
2008-08-12 01:30:00,0.96,0.96013,0.95986,0.95993,21176307.0
2008-08-12 01:31:00,0.95985,0.9599,0.95974,0.9599,27930749.0
2008-08-12 01:32:00,0.95987,0.95999,0.95978,0.95986,58749933.0
2008-08-12 01:33:00,0.95989,0.96006,0.95989,0.96006,5616739.0
2008-08-12 01:34:00,0.96008,0.96034,0.96002,0.96024,24464546.0
2008-08-12 01:35:00,0.96013,0.96013,0.95993,0.96009,54201267.0
2008-08-12 01:36:00,0.96002,0.96002,0.95987,0.95997,23955104.0
2008-08-12 01:37:00,0.96,0.96016,0.95994,0.95994,14212345.0
2008-08-12 01:38:00,0.96007,0.96007,0.9599,0.95994,5950729.0
2008-08-12 01:39:00,0.9599,0.96005,0.9599,0.96,21858402.0
2008-08-12 01:40:00,0.95891,0.95993,0.95891,0.95954,24111806.0
2008-08-12 01:41:00,0.95936,0.95952,0.95846,0.95952,3982380.0
2008-08-12 01:42:00,0.95952,0.95962,0.95948,0.95962,17048785.0
2008-08-12 01:43:00,0.95959,0.95959,0.95936,0.95943,40795052.0
2008-08-12 01:44:00,0.95929,0.95938,0.95913,0.95928,41111869.0
2008-08-12 01:45:00,0.95921,0.95924,0.9591,0.95917,25731373.0
2008-08-12 01:46:00,0.95923,0.95954,0.9586,0.9586,29699777.0
2008-08-12 01:47:00,0.95958,0.95958,0.95888,0.95896,5519524.0
2008-08-12 01:48:00,0.95909,0.95922,0.95896,0.95896,20779206.0
2008-08-12 01:49:00,0.95931,0.95947,0.95931,0.95947,7062554.0
2008-08-12 01:50:00,0.95945,0.95945,0.95934,0.95942,5737330.0
2008-08-12 01:51:00,0.95919,0.95945,0.95919,0.95928,25773574.0
2008-08-12 01:52:00,0.95944,0.95962,0.95944,0.95955,20639063.0
2008-08-12 01:53:00,0.95961,0.95986,0.95951,0.95951,6378615.0
2008-08-12 01:54:00,0.9596,0.9596,0.95946,0.95947,14560771.0
2008-08-12 01:55:00,0.95948,0.95957,0.95931,0.95955,29024683.0
2008-08-12 01:56:00,0.95956,0.95956,0.9594,0.95956,7373527.0
2008-08-12 01:57:00,0.95953,0.95953,0.95857,0.95946,26673383.0
2008-08-12 01:58:00,0.95941,0.95941,0.95925,0.95925,6334929.0
2008-08-12 01:59:00,0.95834,0.95934,0.95834,0.95934,10907734.0
2008-08-12 02:00:00,0.95951,0.95971,0.95871,0.95871,12011602.0
2008-08-12 02:01:00,0.95965,0.95985,0.95965,0.95978,6909827.0
2008-08-12 02:02:00,0.95964,0.95964,0.95856,0.9595,24835553.0
2008-08-12 02:03:00,0.95946,0.95946,0.95933,0.95936,7710474.0
2008-08-12 02:04:00,0.95933,0.95933,0.95899,0.95923,27900301.0
2008-08-12 02:05:00,0.95935,0.95948,0.95922,0.95948,14886791.0
2008-08-12 02:06:00,0.95943,0.95957,0.95943,0.95957,6618195.0
2008-08-12 02:07:00,0.95963,0.95974,0.95959,0.95962,20159271.0
2008-08-12 02:08:00,0.95951,0.95951,0.95921,0.95921,26965446.0
2008-08-12 02:09:00,0.95938,0.95938,0.95911,0.95915,5551359.0
2008-08-12 02:10:00,0.95914,0.95917,0.95907,0.95917,6462806.0
2008-08-12 02:11:00,0.95915,0.95915,0.95889,0.95907,19186709.0
2008-08-12 02:12:00,0.95898,0.95908,0.95889,0.95908,6037544.0
2008-08-12 02:13:00,0.95801,0.95902,0.95801,0.95894,30927602.0
2008-08-12 02:14:00,0.95886,0.95896,0.95884,0.95896,26318270.0
2008-08-12 02:15:00,0.95903,0.95911,0.95894,0.95906,43601520.0
2008-08-12 02:16:00,0.95918,0.95926,0.95912,0.95926,37198006.0
2008-08-12 02:17:00,0.95931,0.95937,0.95924,0.95928,16755562.0
2008-08-12 02:18:00,0.95925,0.95925,0.95823,0.95903,3753420.0
2008-08-12 02:19:00,0.95901,0.95901,0.9579,0.9579,23082335.0
2008-08-12 02:20:00,0.95899,0.95899,0.95881,0.95893,22857266.0
2008-08-12 02:21:00,0.95904,0.95913,0.95901,0.95907,5569758.0
2008-08-12 02:22:00,0.95888,0.9591,0.95886,0.95902,14167011.0
2008-08-12 02:23:00,0.95911,0.95922,0.95903,0.95921,22203268.0
2008-08-12 02:24:00,0.95927,0.95936,0.95918,0.9592,49753320.0
2008-08-12 02:25:00,0.95916,0.95916,0.95887,0.95906,23687592.0
2008-08-12 02:26:00,0.95915,0.95928,0.95915,0.95926,5264046.0
2008-08-12 02:27:00,0.95914,0.95914,0.95897,0.95913,57626221.0
2008-08-12 02:28:00,0.95917,0.95917,0.95901,0.95912,25726029.0
2008-08-12 02:29:00,0.9591,0.9591,0.95878,0.95897,21287000.0
2008-08-12 02:30:00,0.95903,0.95927,0.95897,0.95927,16468130.0
2008-08-12 02:31:00,0.95935,0.9595,0.95935,0.9595,21296402.0
2008-08-12 02:32:00,0.95962,0.95969,0.95958,0.95969,20551516.0
2008-08-12 02:33:00,0.95964,0.95969,0.95936,0.95969,17142321.0
2008-08-12 02:34:00,0.95965,0.95966,0.95941,0.95956,15823535.0
2008-08-12 02:35:00,0.95971,0.95971,0.95958,0.9597,28123076.0
2008-08-12 02:36:00,0.95967,0.95967,0.95936,0.95936,11421103.0
2008-08-12 02:37:00,0.95936,0.9594,0.95921,0.95933,17169103.0
2008-08-12 02:38:00,0.95927,0.9594,0.95924,0.95937,9343860.0
2008-08-12 02:39:00,0.95936,0.95944,0.95933,0.95944,15466840.0
2008-08-12 02:40:00,0.95946,0.95946,0.95929,0.95941,7886665.0
2008-08-12 02:41:00,0.95946,0.95971,0.95946,0.95956,8871252.0
2008-08-12 02:42:00,0.95958,0.95967,0.95951,0.95951,16262919.0
2008-08-12 02:43:00,0.95955,0.95955,0.95809,0.95938,17590243.0
2008-08-12 02:44:00,0.95927,0.95965,0.95927,0.9596,7743627.0
2008-08-12 02:45:00,0.95955,0.95963,0.95954,0.95962,15642020.0
2008-08-12 02:46:00,0.95968,0.95971,0.95954,0.95965,13682654.0
2008-08-12 02:47:00,0.95951,0.95971,0.95873,0.95958,58198737.0
2008-08-12 02:48:00,0.95938,0.95938,0.95895,0.95895,8284027.0
2008-08-12 02:49:00,0.95908,0.95931,0.95902,0.95922,5410370.0
2008-08-12 02:50:00,0.95927,0.95938,0.95924,0.95928,22507531.0
2008-08-12 02:51:00,0.95926,0.95926,0.9591,0.95923,18915021.0
2008-08-12 02:52:00,0.95925,0.95925,0.95913,0.95915,15635362.0
2008-08-12 02:53:00,0.95915,0.95915,0.95907,0.95912,12013651.0
2008-08-12 02:54:00,0.95921,0.95946,0.95921,0.95946,11044894.0
2008-08-12 02:55:00,0.95928,0.95951,0.95928,0.95946,5300681.0
2008-08-12 02:56:00,0.95944,0.95958,0.95928,0.95944,9793846.0
2008-08-12 02:57:00,0.95938,0.95947,0.95929,0.95947,10073791.0
2008-08-12 02:58:00,0.95953,0.95957,0.95944,0.95956,18359172.0
2008-08-12 02:59:00,0.95852,0.9596,0.95852,0.95952,34047451.0
2008-08-12 03:00:00,0.95963,0.95968,0.95952,0.95952,12051331.0
2008-08-12 03:01:00,0.95938,0.95938,0.95905,0.95911,12760411.0
2008-08-12 03:02:00,0.95906,0.95926,0.95894,0.95926,41387459.0
2008-08-12 03:03:00,0.95923,0.95953,0.95917,0.95917,23304274.0
2008-08-12 03:04:00,0.95906,0.95906,0.95877,0.95888,25766664.0
2008-08-12 03:05:00,0.95871,0.95894,0.95871,0.95894,7062229.0
2008-08-12 03:06:00,0.95902,0.95908,0.95901,0.95905,7726736.0
2008-08-12 03:07:00,0.95911,0.95939,0.95911,0.95939,20458250.0
2008-08-12 03:08:00,0.9594,0.95948,0.95927,0.9594,22007414.0
2008-08-12 03:09:00,0.95943,0.95943,0.95894,0.95894,59911899.0
2008-08-12 03:10:00,0.95881,0.95881,0.95757,0.9584,4663918.0
2008-08-12 03:11:00,0.95837,0.95847,0.95793,0.95828,6241976.0
2008-08-12 03:12:00,0.95816,0.95816,0.95709,0.95709,30814518.0
2008-08-12 03:13:00,0.95706,0.95741,0.95706,0.95741,10824081.0
2008-08-12 03:14:00,0.95756,0.95803,0.95756,0.95802,18589914.0
2008-08-12 03:15:00,0.95815,0.95815,0.95786,0.95794,32365091.0
2008-08-12 03:16:00,0.9579,0.95827,0.9579,0.95818,12806410.0
2008-08-12 03:17:00,0.95809,0.95809,0.95766,0.95766,9744003.0
2008-08-12 03:18:00,0.95767,0.95785,0.95763,0.95765,26292555.0
2008-08-12 03:19:00,0.95761,0.95761,0.95738,0.95747,12646660.0
2008-08-12 03:20:00,0.95716,0.9573,0.95688,0.95703,16946197.0
2008-08-12 03:21:00,0.95701,0.95701,0.95657,0.95657,15852710.0
2008-08-12 03:22:00,0.95632,0.95641,0.95599,0.95599,31598582.0
2008-08-12 03:23:00,0.95586,0.95586,0.95561,0.95585,22693972.0
2008-08-12 03:24:00,0.95587,0.95612,0.95586,0.95612,6460267.0
2008-08-12 03:25:00,0.95612,0.95618,0.95599,0.95599,19371436.0
2008-08-12 03:26:00,0.95588,0.95611,0.95588,0.95608,13402415.0
2008-08-12 03:27:00,0.95622,0.95622,0.95594,0.95594,11760515.0
2008-08-12 03:28:00,0.95592,0.956,0.95583,0.95588,37590917.0
2008-08-12 03:29:00,0.95485,0.95597,0.95485,0.9558,11123801.0
2008-08-12 03:30:00,0.95579,0.95579,0.95557,0.95569,35504805.0
2008-08-12 03:31:00,0.95575,0.95584,0.95571,0.95579,5998081.0
2008-08-12 03:32:00,0.95582,0.95598,0.95491,0.9558,22359250.0
2008-08-12 03:33:00,0.95575,0.95575,0.95524,0.95526,27734028.0
2008-08-12 03:34:00,0.95531,0.95535,0.95508,0.95535,23124956.0
2008-08-12 03:35:00,0.95546,0.95561,0.95536,0.95561,23334202.0
2008-08-12 03:36:00,0.95549,0.95552,0.95539,0.9554,8301112.0
2008-08-12 03:37:00,0.95529,0.95552,0.95529,0.95552,59353197.0
2008-08-12 03:38:00,0.95537,0.95547,0.95533,0.95542,12013740.0
2008-08-12 03:39:00,0.95545,0.95545,0.95518,0.95518,12282998.0
2008-08-12 03:40:00,0.95517,0.95524,0.95507,0.95521,32397393.0
2008-08-12 03:41:00,0.95516,0.9559,0.95516,0.9559,2565661.0
2008-08-12 03:42:00,0.95571,0.95591,0.95567,0.95567,32714708.0
2008-08-12 03:43:00,0.95555,0.95555,0.95503,0.95532,16445143.0
2008-08-12 03:44:00,0.95523,0.95534,0.95512,0.95531,16374121.0
2008-08-12 03:45:00,0.95528,0.95534,0.95514,0.95514,40917385.0
2008-08-12 03:46:00,0.95423,0.95534,0.95423,0.95534,23872478.0
2008-08-12 03:47:00,0.95535,0.95546,0.95522,0.9554,14495832.0
2008-08-12 03:48:00,0.95548,0.95551,0.95533,0.95533,3807930.0
2008-08-12 03:49:00,0.95545,0.95556,0.95536,0.95556,8629612.0
2008-08-12 03:50:00,0.95555,0.95555,0.95531,0.95531,31590476.0
2008-08-12 03:51:00,0.95528,0.95528,0.95499,0.9551,9863202.0
2008-08-12 03:52:00,0.9551,0.95512,0.95404,0.95502,20138329.0
2008-08-12 03:53:00,0.95485,0.95503,0.95408,0.95503,11139617.0
2008-08-12 03:54:00,0.95503,0.95503,0.95491,0.95491,14876865.0
2008-08-12 03:55:00,0.95506,0.95524,0.95489,0.95524,38979148.0
2008-08-12 03:56:00,0.95523,0.95523,0.95506,0.95513,28492633.0
2008-08-12 03:57:00,0.95509,0.95509,0.9548,0.95499,21697465.0
2008-08-12 03:58:00,0.95503,0.95507,0.95493,0.95494,9036981.0
2008-08-12 03:59:00,0.95493,0.95498,0.95485,0.95497,8664823.0
2008-08-12 04:00:00,0.95498,0.95504,0.9548,0.9548,12030457.0
2008-08-12 04:01:00,0.95484,0.95519,0.95447,0.95519,28344746.0
2008-08-12 04:02:00,0.9553,0.95551,0.9553,0.9555,7163331.0
2008-08-12 04:03:00,0.95547,0.95558,0.95545,0.95549,39495056.0
2008-08-12 04:04:00,0.95526,0.95526,0.95502,0.95519,26182272.0
2008-08-12 04:05:00,0.95509,0.95509,0.95478,0.95482,7426030.0
2008-08-12 04:06:00,0.95478,0.95478,0.95449,0.95449,13988619.0
2008-08-12 04:07:00,0.95406,0.95406,0.95381,0.95385,65229461.0
2008-08-12 04:08:00,0.954,0.95457,0.95397,0.9544,17833601.0
2008-08-12 04:09:00,0.9548,0.9548,0.95458,0.95465,14038535.0
2008-08-12 04:10:00,0.95465,0.95465,0.95448,0.95448,1887984.0
2008-08-12 04:11:00,0.95437,0.95445,0.95421,0.95434,40847352.0
2008-08-12 04:12:00,0.95451,0.9546,0.95447,0.95455,12008410.0
2008-08-12 04:13:00,0.9546,0.95464,0.95446,0.95452,6254925.0
2008-08-12 04:14:00,0.95393,0.9544,0.95393,0.9544,17428397.0
2008-08-12 04:15:00,0.95442,0.95443,0.9542,0.95443,12007627.0
2008-08-12 04:16:00,0.95439,0.95455,0.95408,0.95455,12736004.0
2008-08-12 04:17:00,0.95448,0.95448,0.95435,0.95435,10838315.0
2008-08-12 04:18:00,0.95438,0.95445,0.95423,0.95445,7780268.0
2008-08-12 04:19:00,0.95456,0.95469,0.95447,0.95447,7030497.0
2008-08-12 04:20:00,0.9545,0.9546,0.95435,0.9546,27046741.0
2008-08-12 04:21:00,0.95457,0.95457,0.95432,0.9545,4567154.0
2008-08-12 04:22:00,0.9545,0.95455,0.95447,0.95455,7200816.0
2008-08-12 04:23:00,0.9545,0.9545,0.9541,0.9541,2669847.0
2008-08-12 04:24:00,0.95413,0.95423,0.95403,0.95419,25217030.0
2008-08-12 04:25:00,0.95412,0.95414,0.95397,0.95408,123396688.0
2008-08-12 04:26:00,0.95405,0.95405,0.95299,0.95401,6113052.0
2008-08-12 04:27:00,0.95418,0.95429,0.95388,0.95389,19782105.0
2008-08-12 04:28:00,0.95408,0.95425,0.95408,0.95425,6339927.0
2008-08-12 04:29:00,0.95426,0.95426,0.954,0.9542,6035686.0
2008-08-12 04:30:00,0.95408,0.95411,0.95389,0.95389,13925405.0
2008-08-12 04:31:00,0.95404,0.95412,0.95397,0.954,29007523.0
2008-08-12 04:32:00,0.95407,0.95414,0.95397,0.95404,4446030.0
2008-08-12 04:33:00,0.95416,0.95424,0.95401,0.95419,3644021.0
2008-08-12 04:34:00,0.95419,0.95439,0.95412,0.95425,22986011.0
2008-08-12 04:35:00,0.95424,0.95429,0.95396,0.95405,32855832.0
2008-08-12 04:36:00,0.95411,0.95418,0.95395,0.9541,15644519.0
2008-08-12 04:37:00,0.95407,0.95409,0.95401,0.95408,16527800.0
2008-08-12 04:38:00,0.95405,0.9541,0.954,0.95408,142015511.0
2008-08-12 04:39:00,0.95402,0.95408,0.95391,0.95391,10652449.0
2008-08-12 04:40:00,0.95388,0.9539,0.9538,0.95388,55950481.0
2008-08-12 04:41:00,0.95381,0.95383,0.95358,0.95364,31880137.0
2008-08-12 04:42:00,0.9538,0.95399,0.9538,0.95399,30958629.0
2008-08-12 04:43:00,0.95392,0.95405,0.95392,0.95405,10218429.0
2008-08-12 04:44:00,0.954,0.95408,0.95399,0.95408,9003758.0
2008-08-12 04:45:00,0.95403,0.95404,0.95398,0.95404,13740379.0
2008-08-12 04:46:00,0.954,0.95421,0.95391,0.95421,4594199.0
2008-08-12 04:47:00,0.95417,0.9542,0.95404,0.95417,17830283.0
2008-08-12 04:48:00,0.95395,0.95439,0.95387,0.95439,15038475.0
2008-08-12 04:49:00,0.95454,0.95465,0.9545,0.9545,18594704.0
2008-08-12 04:50:00,0.95437,0.95448,0.95437,0.95437,18380044.0
2008-08-12 04:51:00,0.95443,0.95453,0.95437,0.95446,51844415.0
2008-08-12 04:52:00,0.95448,0.95457,0.95424,0.95457,15550004.0
2008-08-12 04:53:00,0.95451,0.95474,0.95451,0.95463,34443058.0
2008-08-12 04:54:00,0.95462,0.95462,0.95447,0.95459,39646904.0
2008-08-12 04:55:00,0.95459,0.95469,0.95449,0.95464,29529407.0
2008-08-12 04:56:00,0.95461,0.95472,0.95439,0.95472,13041750.0
2008-08-12 04:57:00,0.95486,0.95495,0.95485,0.95494,6048098.0
2008-08-12 04:58:00,0.95484,0.95498,0.95479,0.95498,16102234.0
2008-08-12 04:59:00,0.95496,0.95497,0.95471,0.95493,4466425.0
2008-08-12 05:00:00,0.95485,0.9549,0.95478,0.95478,39453016.0
2008-08-12 05:01:00,0.95475,0.95496,0.95467,0.95489,42452108.0
2008-08-12 05:02:00,0.95488,0.95488,0.95461,0.95477,5845056.0
2008-08-12 05:03:00,0.95477,0.95501,0.95477,0.95501,11448092.0
2008-08-12 05:04:00,0.95493,0.95493,0.95469,0.95476,2711299.0
2008-08-12 05:05:00,0.95474,0.95488,0.95472,0.95488,33059855.0
2008-08-12 05:06:00,0.95487,0.95487,0.95457,0.95485,2568713.0
2008-08-12 05:07:00,0.95483,0.95499,0.95478,0.95478,14427718.0
2008-08-12 05:08:00,0.95478,0.95478,0.95455,0.95469,19862098.0
2008-08-12 05:09:00,0.95478,0.95487,0.9546,0.95475,49866177.0
2008-08-12 05:10:00,0.95473,0.95473,0.95461,0.95469,8657828.0
2008-08-12 05:11:00,0.95473,0.95483,0.95461,0.95483,6473349.0
2008-08-12 05:12:00,0.95484,0.95523,0.95469,0.95469,19416815.0
2008-08-12 05:13:00,0.95512,0.95512,0.95409,0.95511,19805884.0
2008-08-12 05:14:00,0.9552,0.95535,0.95513,0.95535,12613787.0
2008-08-12 05:15:00,0.95529,0.95532,0.95516,0.95531,13386511.0
2008-08-12 05:16:00,0.95528,0.95528,0.95515,0.95515,3462563.0
2008-08-12 05:17:00,0.95507,0.95526,0.95466,0.95512,7310379.0
2008-08-12 05:18:00,0.95508,0.95519,0.95506,0.95519,14947501.0
2008-08-12 05:19:00,0.95514,0.95529,0.95514,0.95522,12183635.0
2008-08-12 05:20:00,0.95522,0.95522,0.95503,0.95514,13626229.0
2008-08-12 05:21:00,0.95507,0.95508,0.9548,0.9548,7080797.0
2008-08-12 05:22:00,0.95497,0.95525,0.95495,0.95525,2482176.0
2008-08-12 05:23:00,0.95517,0.95529,0.95517,0.95522,26440974.0
2008-08-12 05:24:00,0.95531,0.95534,0.95429,0.95518,23290419.0
2008-08-12 05:25:00,0.95508,0.95524,0.95508,0.95519,2070505.0
2008-08-12 05:26:00,0.95536,0.95544,0.95536,0.95541,16420567.0
2008-08-12 05:27:00,0.95529,0.95565,0.95529,0.95545,17297485.0
2008-08-12 05:28:00,0.95545,0.95575,0.95544,0.95556,28614330.0
2008-08-12 05:29:00,0.95559,0.95574,0.95547,0.95566,41645135.0
2008-08-12 05:30:00,0.95573,0.95573,0.95547,0.95547,29257117.0
2008-08-12 05:31:00,0.95546,0.95546,0.95511,0.95511,9443467.0
2008-08-12 05:32:00,0.95507,0.95517,0.95498,0.95513,13985495.0
2008-08-12 05:33:00,0.95501,0.95539,0.95501,0.95539,22244066.0
2008-08-12 05:34:00,0.95515,0.95536,0.95515,0.95531,5242620.0
2008-08-12 05:35:00,0.95517,0.95525,0.9551,0.95512,7769414.0
2008-08-12 05:36:00,0.9551,0.95517,0.9551,0.95513,23090653.0
2008-08-12 05:37:00,0.95507,0.9551,0.95488,0.95488,24224822.0
2008-08-12 05:38:00,0.95511,0.95516,0.95501,0.95501,58232685.0
2008-08-12 05:39:00,0.95498,0.95498,0.95485,0.95485,13342492.0
2008-08-12 05:40:00,0.95486,0.95486,0.95468,0.95479,95075429.0
2008-08-12 05:41:00,0.95464,0.95478,0.95441,0.95468,15530679.0
2008-08-12 05:42:00,0.95478,0.95478,0.95458,0.95467,10031815.0
2008-08-12 05:43:00,0.95454,0.95483,0.95454,0.95468,13821995.0
2008-08-12 05:44:00,0.95461,0.95475,0.95448,0.95475,28209881.0
2008-08-12 05:45:00,0.9545,0.95476,0.9544,0.95449,8333949.0
2008-08-12 05:46:00,0.95454,0.95455,0.95424,0.95444,53010758.0
2008-08-12 05:47:00,0.95426,0.95459,0.95426,0.95446,23756730.0
2008-08-12 05:48:00,0.95445,0.95458,0.95431,0.9545,37026929.0
2008-08-12 05:49:00,0.95441,0.95441,0.9541,0.9542,38115270.0
2008-08-12 05:50:00,0.95404,0.95454,0.95404,0.95454,116531277.0
2008-08-12 05:51:00,0.95455,0.95473,0.95453,0.95473,9526539.0
2008-08-12 05:52:00,0.95476,0.95489,0.95468,0.95485,13421352.0
2008-08-12 05:53:00,0.9548,0.95486,0.95473,0.95486,7012533.0
2008-08-12 05:54:00,0.95483,0.95486,0.95461,0.95461,63708284.0
2008-08-12 05:55:00,0.9547,0.95481,0.95468,0.95478,20686174.0
2008-08-12 05:56:00,0.95472,0.95472,0.95441,0.9546,11223848.0
2008-08-12 05:57:00,0.95452,0.95457,0.95443,0.95454,6033858.0
2008-08-12 05:58:00,0.95441,0.95441,0.95417,0.95417,18290759.0
2008-08-12 05:59:00,0.95415,0.95418,0.95409,0.95417,14422199.0
2008-08-12 06:00:00,0.9541,0.95438,0.9541,0.95438,30723074.0
2008-08-12 06:01:00,0.95439,0.95444,0.9539,0.95435,40934601.0
2008-08-12 06:02:00,0.95424,0.95443,0.95424,0.95432,10969621.0
2008-08-12 06:03:00,0.95444,0.95449,0.95444,0.95446,7809769.0
2008-08-12 06:04:00,0.95446,0.95449,0.95443,0.95444,11559461.0
2008-08-12 06:05:00,0.9544,0.9544,0.95426,0.95433,14001882.0
2008-08-12 06:06:00,0.95432,0.95438,0.95411,0.95425,7667027.0
2008-08-12 06:07:00,0.95418,0.95439,0.95418,0.95439,20891487.0
2008-08-12 06:08:00,0.95441,0.95441,0.95424,0.95435,13725921.0
2008-08-12 06:09:00,0.95417,0.9543,0.95396,0.95417,10484131.0
2008-08-12 06:10:00,0.95418,0.95429,0.95387,0.95429,2200485.0
2008-08-12 06:11:00,0.95436,0.9545,0.95436,0.95436,43685268.0
2008-08-12 06:12:00,0.95415,0.95426,0.95382,0.95426,10449099.0
2008-08-12 06:13:00,0.9544,0.95451,0.9544,0.95447,25232550.0
2008-08-12 06:14:00,0.95339,0.95412,0.95339,0.95377,49024976.0
2008-08-12 06:15:00,0.95374,0.95455,0.95374,0.95455,17471669.0
2008-08-12 06:16:00,0.95452,0.95469,0.95444,0.95444,12296495.0
2008-08-12 06:17:00,0.95464,0.95466,0.95455,0.95463,22367528.0
2008-08-12 06:18:00,0.95467,0.95471,0.95461,0.95466,12581890.0
2008-08-12 06:19:00,0.95461,0.95461,0.95432,0.95454,13472692.0
2008-08-12 06:20:00,0.95454,0.95454,0.95431,0.95437,8046120.0
2008-08-12 06:21:00,0.95447,0.95454,0.95442,0.95451,15181100.0
2008-08-12 06:22:00,0.95451,0.95453,0.95443,0.95448,24479002.0
2008-08-12 06:23:00,0.95451,0.95453,0.95434,0.95453,10111001.0
2008-08-12 06:24:00,0.95453,0.95455,0.95445,0.95449,25655028.0
2008-08-12 06:25:00,0.95443,0.95451,0.95418,0.95436,17226495.0
2008-08-12 06:26:00,0.95439,0.95461,0.95434,0.95461,26983204.0
2008-08-12 06:27:00,0.95461,0.95473,0.9546,0.95466,4080382.0
2008-08-12 06:28:00,0.95469,0.95469,0.95445,0.95458,15208201.0
2008-08-12 06:29:00,0.95464,0.95478,0.95457,0.95457,7560731.0
2008-08-12 06:30:00,0.95479,0.95548,0.95414,0.95543,11127856.0
2008-08-12 06:31:00,0.95533,0.95548,0.95497,0.95502,4039574.0
2008-08-12 06:32:00,0.95502,0.95502,0.95448,0.95455,11284705.0
2008-08-12 06:33:00,0.95446,0.95459,0.95446,0.95455,13345555.0
2008-08-12 06:34:00,0.95455,0.95455,0.95311,0.95311,19641891.0
2008-08-12 06:35:00,0.95403,0.95414,0.95403,0.95414,34974794.0
2008-08-12 06:36:00,0.95408,0.95423,0.95353,0.95423,11872016.0
2008-08-12 06:37:00,0.95411,0.95418,0.95389,0.95389,22651881.0
2008-08-12 06:38:00,0.95398,0.95402,0.95389,0.95398,10945450.0
2008-08-12 06:39:00,0.95392,0.95392,0.95357,0.95391,46283815.0
2008-08-12 06:40:00,0.95392,0.95398,0.95375,0.95392,3292879.0
2008-08-12 06:41:00,0.95404,0.95417,0.95403,0.95417,42863447.0
2008-08-12 06:42:00,0.95412,0.95412,0.95373,0.95408,6936404.0
2008-08-12 06:43:00,0.95397,0.95404,0.95384,0.95401,7146184.0
2008-08-12 06:44:00,0.95397,0.95406,0.95397,0.95406,8360233.0
2008-08-12 06:45:00,0.95388,0.95398,0.95378,0.95378,11964625.0
2008-08-12 06:46:00,0.95384,0.95392,0.95288,0.95386,12843103.0
2008-08-12 06:47:00,0.95389,0.95389,0.95358,0.9537,4250450.0
2008-08-12 06:48:00,0.9536,0.95381,0.95353,0.95353,10706614.0
2008-08-12 06:49:00,0.95373,0.95374,0.95357,0.95365,56021287.0
2008-08-12 06:50:00,0.95367,0.95374,0.95357,0.95372,27110239.0
2008-08-12 06:51:00,0.95365,0.95386,0.95361,0.95386,5705568.0
2008-08-12 06:52:00,0.9539,0.95396,0.9539,0.95392,11117374.0
2008-08-12 06:53:00,0.95391,0.95391,0.95364,0.95371,10571539.0
2008-08-12 06:54:00,0.95371,0.95377,0.95369,0.95371,16222488.0
2008-08-12 06:55:00,0.95359,0.95364,0.95333,0.95364,19459821.0
2008-08-12 06:56:00,0.95355,0.95389,0.95355,0.95377,16105414.0
2008-08-12 06:57:00,0.95375,0.95384,0.95291,0.95381,11190094.0
2008-08-12 06:58:00,0.95371,0.95387,0.95291,0.95372,52282788.0
2008-08-12 06:59:00,0.95375,0.95386,0.95372,0.95386,9430412.0
2008-08-12 07:00:00,0.95393,0.95407,0.95382,0.95407,11943568.0
2008-08-12 07:01:00,0.95384,0.95417,0.95384,0.95417,40016879.0
2008-08-12 07:02:00,0.95417,0.95432,0.95417,0.95427,8662001.0
2008-08-12 07:03:00,0.95424,0.95444,0.95424,0.95428,5253634.0
2008-08-12 07:04:00,0.95438,0.95462,0.95438,0.95457,5311510.0
2008-08-12 07:05:00,0.95453,0.95471,0.95362,0.95462,12160481.0
2008-08-12 07:06:00,0.95465,0.95505,0.95465,0.95496,14882427.0
2008-08-12 07:07:00,0.95487,0.95499,0.95484,0.95494,5848144.0
2008-08-12 07:08:00,0.95493,0.95493,0.95481,0.95485,10092690.0
2008-08-12 07:09:00,0.95477,0.95477,0.95466,0.9547,14762863.0
2008-08-12 07:10:00,0.95473,0.95473,0.95459,0.95463,6906169.0
2008-08-12 07:11:00,0.95473,0.95485,0.95457,0.95485,22602982.0
2008-08-12 07:12:00,0.95485,0.9549,0.95477,0.95481,17840943.0
2008-08-12 07:13:00,0.95465,0.95472,0.95462,0.95462,28572569.0
2008-08-12 07:14:00,0.95446,0.95465,0.95446,0.95465,6355081.0
2008-08-12 07:15:00,0.9547,0.95472,0.95376,0.95454,11730713.0
2008-08-12 07:16:00,0.95472,0.95472,0.95452,0.9547,3883798.0
2008-08-12 07:17:00,0.9548,0.9549,0.9547,0.9547,9919585.0
2008-08-12 07:18:00,0.95477,0.95487,0.95477,0.95487,3981227.0
2008-08-12 07:19:00,0.95487,0.95491,0.95473,0.95473,54270792.0
2008-08-12 07:20:00,0.95486,0.95496,0.95484,0.95487,9473570.0
2008-08-12 07:21:00,0.95481,0.95481,0.95455,0.95455,9252586.0
2008-08-12 07:22:00,0.95483,0.95483,0.95456,0.95472,21091490.0
2008-08-12 07:23:00,0.95455,0.95465,0.9544,0.95461,18141335.0
2008-08-12 07:24:00,0.9546,0.9546,0.95444,0.95451,14045890.0
2008-08-12 07:25:00,0.95447,0.95455,0.95447,0.95449,49393601.0
2008-08-12 07:26:00,0.95435,0.95461,0.95435,0.95457,11584659.0
2008-08-12 07:27:00,0.95457,0.95465,0.95453,0.95465,10020503.0
2008-08-12 07:28:00,0.95465,0.95486,0.95465,0.95481,4068050.0
2008-08-12 07:29:00,0.95481,0.95485,0.95458,0.95475,34892028.0
2008-08-12 07:30:00,0.95468,0.95482,0.95468,0.95482,4871256.0
2008-08-12 07:31:00,0.95487,0.95487,0.9548,0.95482,4783623.0
2008-08-12 07:32:00,0.95459,0.95476,0.95459,0.9547,25587758.0
2008-08-12 07:33:00,0.95465,0.95498,0.95465,0.95498,3213471.0
2008-08-12 07:34:00,0.95498,0.95509,0.95498,0.95508,8357291.0
2008-08-12 07:35:00,0.95502,0.95516,0.95485,0.95512,32953319.0
2008-08-12 07:36:00,0.95509,0.95528,0.95509,0.95523,27455844.0
2008-08-12 07:37:00,0.95516,0.95516,0.95502,0.95503,8666910.0
2008-08-12 07:38:00,0.95516,0.95521,0.9551,0.95511,15194850.0
2008-08-12 07:39:00,0.95521,0.95545,0.95521,0.95521,24263165.0
2008-08-12 07:40:00,0.95535,0.95535,0.9549,0.9549,9617074.0
2008-08-12 07:41:00,0.95481,0.95485,0.95474,0.95474,5968120.0
2008-08-12 07:42:00,0.95465,0.95465,0.95428,0.95428,49700119.0
2008-08-12 07:43:00,0.95413,0.9543,0.95413,0.9543,2771624.0
2008-08-12 07:44:00,0.95441,0.95472,0.95441,0.95468,23340281.0
2008-08-12 07:45:00,0.95458,0.95458,0.95347,0.9544,10762609.0
2008-08-12 07:46:00,0.95437,0.95444,0.95407,0.95407,14431202.0
2008-08-12 07:47:00,0.954,0.954,0.95298,0.95298,6831310.0
2008-08-12 07:48:00,0.95302,0.95324,0.95302,0.9532,20756259.0
2008-08-12 07:49:00,0.95315,0.95315,0.95297,0.95313,18717263.0
2008-08-12 07:50:00,0.95315,0.95335,0.95307,0.95335,7016282.0
2008-08-12 07:51:00,0.95339,0.95376,0.95339,0.95376,26448139.0
2008-08-12 07:52:00,0.95396,0.95465,0.95396,0.95456,19535296.0
2008-08-12 07:53:00,0.9545,0.9545,0.95418,0.95418,21897889.0
2008-08-12 07:54:00,0.95409,0.95409,0.95352,0.95352,11400052.0
2008-08-12 07:55:00,0.95369,0.95406,0.95369,0.95406,3049537.0
2008-08-12 07:56:00,0.95404,0.95404,0.95356,0.95356,5051080.0
2008-08-12 07:57:00,0.95354,0.95393,0.95335,0.95393,74042488.0
2008-08-12 07:58:00,0.95415,0.9544,0.95404,0.95418,26734578.0
2008-08-12 07:59:00,0.95393,0.95393,0.95353,0.95386,16812592.0
2008-08-12 08:00:00,0.95401,0.95426,0.95399,0.95423,74277696.0
2008-08-12 08:01:00,0.95426,0.95426,0.95384,0.95409,10497362.0
2008-08-12 08:02:00,0.95397,0.95413,0.95389,0.954,9696011.0
2008-08-12 08:03:00,0.95409,0.95417,0.9529,0.95383,13811478.0
2008-08-12 08:04:00,0.95375,0.95375,0.95325,0.95349,34682875.0
2008-08-12 08:05:00,0.95354,0.95378,0.95353,0.95371,12978187.0
2008-08-12 08:06:00,0.95389,0.95417,0.95387,0.95417,19427542.0
2008-08-12 08:07:00,0.95363,0.95432,0.95363,0.95432,29959454.0
2008-08-12 08:08:00,0.95428,0.95428,0.95417,0.95424,16427100.0
2008-08-12 08:09:00,0.95434,0.9545,0.95422,0.9545,21562988.0
2008-08-12 08:10:00,0.95437,0.95445,0.95431,0.95432,10988232.0
2008-08-12 08:11:00,0.9542,0.95423,0.95401,0.95405,4699530.0
2008-08-12 08:12:00,0.95406,0.95432,0.95406,0.95432,18654052.0
2008-08-12 08:13:00,0.95446,0.95481,0.95433,0.95481,7009092.0
2008-08-12 08:14:00,0.95479,0.95488,0.95383,0.95488,40402812.0
2008-08-12 08:15:00,0.95516,0.95543,0.95514,0.95532,19556681.0
2008-08-12 08:16:00,0.95522,0.95522,0.95496,0.95496,3035135.0
2008-08-12 08:17:00,0.95508,0.95527,0.95506,0.95527,4155863.0
2008-08-12 08:18:00,0.95533,0.95546,0.95533,0.95533,23304494.0
2008-08-12 08:19:00,0.95538,0.95545,0.95533,0.9554,18097120.0
2008-08-12 08:20:00,0.95543,0.95554,0.95537,0.95537,41932319.0
2008-08-12 08:21:00,0.95523,0.95528,0.95492,0.95528,16052137.0
2008-08-12 08:22:00,0.95528,0.95528,0.95489,0.95521,4981381.0
2008-08-12 08:23:00,0.95458,0.95501,0.95458,0.95493,18710147.0
2008-08-12 08:24:00,0.95492,0.95514,0.95492,0.95514,17177557.0
2008-08-12 08:25:00,0.95515,0.95516,0.95488,0.95488,32222487.0
2008-08-12 08:26:00,0.95476,0.95494,0.95476,0.95487,15953617.0
2008-08-12 08:27:00,0.95485,0.95485,0.95452,0.95472,54703719.0
2008-08-12 08:28:00,0.9545,0.95468,0.9545,0.95451,37565190.0
2008-08-12 08:29:00,0.95453,0.95454,0.95442,0.95447,14777433.0
2008-08-12 08:30:00,0.95442,0.95442,0.95385,0.95404,34073134.0
2008-08-12 08:31:00,0.95402,0.95402,0.95374,0.95397,30169650.0
2008-08-12 08:32:00,0.95392,0.95392,0.95384,0.9539,27232269.0
2008-08-12 08:33:00,0.95392,0.95392,0.95368,0.9539,9311122.0
2008-08-12 08:34:00,0.95397,0.95421,0.95397,0.95419,5194278.0
2008-08-12 08:35:00,0.9542,0.95429,0.95418,0.95422,25368146.0
2008-08-12 08:36:00,0.9542,0.9542,0.95379,0.95379,21277737.0
2008-08-12 08:37:00,0.95366,0.95394,0.95366,0.95385,22195385.0
2008-08-12 08:38:00,0.95386,0.95386,0.95265,0.95338,5019956.0
2008-08-12 08:39:00,0.95336,0.95377,0.95336,0.95377,42325932.0
2008-08-12 08:40:00,0.95383,0.95395,0.9538,0.95388,4710696.0
2008-08-12 08:41:00,0.95383,0.95398,0.95378,0.95378,19687810.0
2008-08-12 08:42:00,0.95374,0.95382,0.95367,0.95367,27502724.0
2008-08-12 08:43:00,0.95257,0.95356,0.95257,0.95356,14780684.0
2008-08-12 08:44:00,0.9537,0.95391,0.9537,0.95374,31223205.0
2008-08-12 08:45:00,0.95382,0.95389,0.95374,0.95389,9377591.0
2008-08-12 08:46:00,0.954,0.95419,0.95314,0.95417,30453595.0
2008-08-12 08:47:00,0.95421,0.95482,0.95414,0.95482,13166572.0
2008-08-12 08:48:00,0.95485,0.95485,0.95368,0.95449,32163991.0
2008-08-12 08:49:00,0.95433,0.95453,0.95433,0.95435,35483618.0
2008-08-12 08:50:00,0.95442,0.95442,0.95416,0.95416,16371242.0
2008-08-12 08:51:00,0.95429,0.95447,0.95429,0.95447,3296343.0
2008-08-12 08:52:00,0.95428,0.95428,0.95398,0.95407,23691185.0
2008-08-12 08:53:00,0.95399,0.95399,0.95381,0.95381,14930662.0
2008-08-12 08:54:00,0.9538,0.95384,0.95368,0.95374,21134896.0
2008-08-12 08:55:00,0.95368,0.95429,0.95368,0.95429,6902055.0
2008-08-12 08:56:00,0.95434,0.95446,0.95434,0.95435,34635024.0
2008-08-12 08:57:00,0.95433,0.95433,0.95429,0.95429,14434797.0
2008-08-12 08:58:00,0.95411,0.95439,0.95404,0.95439,24305743.0
2008-08-12 08:59:00,0.9544,0.9544,0.95401,0.95428,22438193.0
2008-08-12 09:00:00,0.95438,0.9549,0.95438,0.9548,26518001.0
2008-08-12 09:01:00,0.95467,0.95494,0.95467,0.95482,39750478.0
2008-08-12 09:02:00,0.95484,0.95486,0.95474,0.95481,16472018.0
2008-08-12 09:03:00,0.95485,0.95485,0.9545,0.9545,20009472.0
2008-08-12 09:04:00,0.95475,0.95486,0.95451,0.95486,31481268.0
2008-08-12 09:05:00,0.95483,0.95487,0.95456,0.95456,21967018.0
2008-08-12 09:06:00,0.95473,0.95473,0.95446,0.95446,15685548.0
2008-08-12 09:07:00,0.95437,0.95449,0.95428,0.95428,36599441.0
2008-08-12 09:08:00,0.95427,0.95439,0.95425,0.95431,24633014.0
2008-08-12 09:09:00,0.95423,0.95449,0.95423,0.95434,5777908.0
2008-08-12 09:10:00,0.95398,0.95431,0.95398,0.95407,13556847.0
2008-08-12 09:11:00,0.95387,0.95395,0.95379,0.95387,14982232.0
2008-08-12 09:12:00,0.95402,0.95443,0.95402,0.95421,10065292.0
2008-08-12 09:13:00,0.95431,0.95438,0.9542,0.95436,9631689.0
2008-08-12 09:14:00,0.95438,0.95443,0.95432,0.95432,15992788.0
2008-08-12 09:15:00,0.95437,0.95437,0.95425,0.95425,7400057.0
2008-08-12 09:16:00,0.95415,0.95432,0.95305,0.95432,17185858.0
2008-08-12 09:17:00,0.95421,0.95475,0.95402,0.95472,14063745.0
2008-08-12 09:18:00,0.95453,0.95453,0.95407,0.95418,53338133.0
2008-08-12 09:19:00,0.95417,0.95417,0.95406,0.95413,5253009.0
2008-08-12 09:20:00,0.95411,0.95411,0.95383,0.95392,23876477.0
2008-08-12 09:21:00,0.95388,0.95405,0.95388,0.95395,8927743.0
2008-08-12 09:22:00,0.95393,0.95396,0.95371,0.95396,16069833.0
2008-08-12 09:23:00,0.95398,0.95398,0.95373,0.95373,16222763.0
2008-08-12 09:24:00,0.95358,0.95358,0.9533,0.9533,8069637.0
2008-08-12 09:25:00,0.95216,0.95314,0.95216,0.95311,9006430.0
2008-08-12 09:26:00,0.95325,0.95328,0.95228,0.95325,21617101.0
2008-08-12 09:27:00,0.95332,0.95348,0.95332,0.95346,13002430.0
2008-08-12 09:28:00,0.95351,0.95364,0.95333,0.95364,43618589.0
2008-08-12 09:29:00,0.95366,0.95366,0.95248,0.95248,39777021.0
2008-08-12 09:30:00,0.95334,0.95334,0.95317,0.95317,11149958.0
2008-08-12 09:31:00,0.95311,0.95324,0.95311,0.95324,16399712.0
2008-08-12 09:32:00,0.95321,0.95343,0.95321,0.95343,25757645.0
2008-08-12 09:33:00,0.95344,0.95346,0.95317,0.95335,65418757.0
2008-08-12 09:34:00,0.95351,0.95365,0.95344,0.95344,43375475.0
2008-08-12 09:35:00,0.95349,0.95366,0.95339,0.95366,4302355.0
2008-08-12 09:36:00,0.95359,0.95422,0.95359,0.95422,20188172.0
2008-08-12 09:37:00,0.95432,0.95442,0.95426,0.95426,7535065.0
2008-08-12 09:38:00,0.95419,0.95419,0.95398,0.95418,9325309.0
2008-08-12 09:39:00,0.9541,0.95413,0.95375,0.95375,37100938.0
2008-08-12 09:40:00,0.95357,0.95359,0.95349,0.95356,8059712.0
2008-08-12 09:41:00,0.95253,0.95361,0.95253,0.95361,26803517.0
2008-08-12 09:42:00,0.95361,0.95363,0.95345,0.95345,8990372.0
2008-08-12 09:43:00,0.95365,0.95376,0.95346,0.95366,69639794.0
2008-08-12 09:44:00,0.95366,0.95375,0.95361,0.95375,7688410.0
2008-08-12 09:45:00,0.95374,0.95393,0.95363,0.95363,10310764.0
2008-08-12 09:46:00,0.95365,0.95373,0.95273,0.95373,5919974.0
2008-08-12 09:47:00,0.95363,0.95379,0.9536,0.95379,10502576.0
2008-08-12 09:48:00,0.95379,0.95379,0.95352,0.95356,6392651.0
2008-08-12 09:49:00,0.95361,0.95375,0.95342,0.95358,26242933.0
2008-08-12 09:50:00,0.95354,0.95354,0.95241,0.95335,15817593.0
2008-08-12 09:51:00,0.9533,0.9533,0.95319,0.95319,13710232.0
2008-08-12 09:52:00,0.95316,0.9532,0.95289,0.95289,25099418.0
2008-08-12 09:53:00,0.95295,0.95299,0.95286,0.95286,15088472.0
2008-08-12 09:54:00,0.95285,0.95327,0.95282,0.95327,10726824.0
2008-08-12 09:55:00,0.95324,0.95347,0.95324,0.95347,14174791.0
2008-08-12 09:56:00,0.95334,0.95361,0.9525,0.95349,16132701.0
2008-08-12 09:57:00,0.95345,0.95347,0.95331,0.95333,54382973.0
2008-08-12 09:58:00,0.95334,0.95334,0.9531,0.9533,13015804.0
2008-08-12 09:59:00,0.95329,0.9533,0.95304,0.95304,4503552.0
2008-08-12 10:00:00,0.9529,0.9529,0.95265,0.95282,6619792.0
2008-08-12 10:01:00,0.95295,0.95313,0.95295,0.95313,7961753.0
2008-08-12 10:02:00,0.95292,0.95326,0.95213,0.9531,35122429.0
2008-08-12 10:03:00,0.9532,0.95335,0.95314,0.95323,12116405.0
2008-08-12 10:04:00,0.95319,0.95324,0.95294,0.95318,31436366.0
2008-08-12 10:05:00,0.95322,0.9533,0.95318,0.95318,11856946.0
2008-08-12 10:06:00,0.95335,0.95338,0.95313,0.95332,10141504.0
2008-08-12 10:07:00,0.95326,0.95326,0.95304,0.9531,20521965.0
2008-08-12 10:08:00,0.95303,0.95335,0.95303,0.95335,4115244.0
2008-08-12 10:09:00,0.95339,0.95341,0.95326,0.95341,44904772.0
2008-08-12 10:10:00,0.95349,0.95349,0.95338,0.95338,6164875.0
2008-08-12 10:11:00,0.95352,0.95355,0.95348,0.95348,11189100.0
2008-08-12 10:12:00,0.95333,0.95341,0.9531,0.95338,15483621.0
2008-08-12 10:13:00,0.95336,0.95345,0.95333,0.95334,3781177.0
2008-08-12 10:14:00,0.95342,0.95345,0.9534,0.95342,24177583.0
2008-08-12 10:15:00,0.95345,0.95355,0.95341,0.95341,8986069.0
2008-08-12 10:16:00,0.95336,0.95366,0.95299,0.95365,38278333.0
2008-08-12 10:17:00,0.95363,0.95379,0.95363,0.95379,20672250.0
2008-08-12 10:18:00,0.9535,0.95377,0.9535,0.95369,4421222.0
2008-08-12 10:19:00,0.95367,0.95367,0.95339,0.95354,23552519.0
2008-08-12 10:20:00,0.95368,0.95375,0.95342,0.95351,8651211.0
2008-08-12 10:21:00,0.95362,0.95375,0.95352,0.95371,5591822.0
2008-08-12 10:22:00,0.95366,0.95368,0.95359,0.95362,10202657.0
2008-08-12 10:23:00,0.95347,0.95364,0.95337,0.95364,10180344.0
2008-08-12 10:24:00,0.95361,0.9539,0.95353,0.95353,40859269.0
2008-08-12 10:25:00,0.95384,0.95384,0.95363,0.95366,6047698.0
2008-08-12 10:26:00,0.95353,0.95385,0.95313,0.95385,6994107.0
2008-08-12 10:27:00,0.95394,0.95395,0.95385,0.95393,15970795.0
2008-08-12 10:28:00,0.95372,0.9538,0.9537,0.95372,11650154.0
2008-08-12 10:29:00,0.9537,0.9537,0.95362,0.95364,8870715.0
2008-08-12 10:30:00,0.95352,0.95382,0.95352,0.95382,16998002.0
2008-08-12 10:31:00,0.9539,0.95399,0.95368,0.95368,7177694.0
2008-08-12 10:32:00,0.95388,0.95388,0.95369,0.95384,5847726.0
2008-08-12 10:33:00,0.95395,0.95395,0.95358,0.95387,85849352.0
2008-08-12 10:34:00,0.95391,0.95404,0.95379,0.95404,6511860.0
2008-08-12 10:35:00,0.95397,0.95402,0.95385,0.95395,39337731.0
2008-08-12 10:36:00,0.95399,0.95411,0.95379,0.95379,11198220.0
2008-08-12 10:37:00,0.95386,0.95395,0.95376,0.95384,34365754.0
2008-08-12 10:38:00,0.95402,0.95402,0.95291,0.95391,25237533.0
2008-08-12 10:39:00,0.95399,0.95408,0.95396,0.95404,12976096.0
2008-08-12 10:40:00,0.95423,0.95433,0.95417,0.95417,14044881.0
2008-08-12 10:41:00,0.9543,0.9543,0.95404,0.95418,27944325.0
2008-08-12 10:42:00,0.9541,0.95437,0.9541,0.95428,9029547.0
2008-08-12 10:43:00,0.95439,0.95446,0.95428,0.95436,20167796.0
2008-08-12 10:44:00,0.95435,0.95446,0.95435,0.95445,46889168.0
2008-08-12 10:45:00,0.95448,0.95455,0.95353,0.95455,23936369.0
2008-08-12 10:46:00,0.95441,0.95441,0.95404,0.95424,18399023.0
2008-08-12 10:47:00,0.95416,0.95441,0.95416,0.95441,39253765.0
2008-08-12 10:48:00,0.95446,0.95457,0.95427,0.95457,18350315.0
2008-08-12 10:49:00,0.95468,0.95478,0.95466,0.95473,7891653.0
2008-08-12 10:50:00,0.9547,0.95486,0.95456,0.95486,5083035.0
2008-08-12 10:51:00,0.95487,0.95487,0.95465,0.95466,8345237.0
2008-08-12 10:52:00,0.95462,0.95476,0.95454,0.95469,25420290.0
2008-08-12 10:53:00,0.95465,0.95465,0.95363,0.95451,11781608.0
2008-08-12 10:54:00,0.95448,0.95462,0.95441,0.95462,8934449.0
2008-08-12 10:55:00,0.95471,0.95477,0.95465,0.95465,11698384.0
2008-08-12 10:56:00,0.95463,0.95484,0.95463,0.95467,24157675.0
2008-08-12 10:57:00,0.95489,0.95515,0.95489,0.95515,111854471.0
2008-08-12 10:58:00,0.95513,0.9552,0.95501,0.95503,16091612.0
2008-08-12 10:59:00,0.95507,0.95511,0.95485,0.95511,22719713.0
2008-08-12 11:00:00,0.95528,0.95528,0.9549,0.95493,5060693.0
2008-08-12 11:01:00,0.95397,0.95508,0.95397,0.95483,32280465.0
2008-08-12 11:02:00,0.9549,0.95494,0.95472,0.95494,6059246.0
2008-08-12 11:03:00,0.95494,0.95494,0.9548,0.9549,13112188.0
2008-08-12 11:04:00,0.9549,0.95491,0.95464,0.9548,17261342.0
2008-08-12 11:05:00,0.95481,0.95489,0.95466,0.95482,10276967.0
2008-08-12 11:06:00,0.95483,0.95496,0.95391,0.95493,10374391.0
2008-08-12 11:07:00,0.95484,0.95485,0.95466,0.95466,9076017.0
2008-08-12 11:08:00,0.95458,0.95458,0.95429,0.95429,14429049.0
2008-08-12 11:09:00,0.95429,0.9543,0.95417,0.95429,12889701.0
2008-08-12 11:10:00,0.95436,0.95456,0.95436,0.95456,16568086.0
2008-08-12 11:11:00,0.95454,0.95454,0.95414,0.95414,17901294.0
2008-08-12 11:12:00,0.95392,0.95392,0.95346,0.9535,17739200.0
2008-08-12 11:13:00,0.95354,0.95364,0.95259,0.95345,24099766.0
2008-08-12 11:14:00,0.95352,0.95356,0.95316,0.95316,29895794.0
2008-08-12 11:15:00,0.95312,0.95317,0.95309,0.95313,12358722.0
2008-08-12 11:16:00,0.95291,0.95306,0.95282,0.95297,22217536.0
2008-08-12 11:17:00,0.95281,0.95281,0.95226,0.95226,19109710.0
2008-08-12 11:18:00,0.95261,0.95273,0.95243,0.95256,17327587.0
2008-08-12 11:19:00,0.9525,0.9525,0.9522,0.95221,23643554.0
2008-08-12 11:20:00,0.95221,0.95232,0.9521,0.95232,15688638.0
2008-08-12 11:21:00,0.95236,0.95247,0.9523,0.95247,4377005.0
2008-08-12 11:22:00,0.95247,0.95258,0.95247,0.95252,18250134.0
2008-08-12 11:23:00,0.95259,0.95273,0.95241,0.95241,17569981.0
2008-08-12 11:24:00,0.95235,0.95246,0.95225,0.95246,12448614.0
2008-08-12 11:25:00,0.95261,0.95288,0.95246,0.95288,16265096.0
2008-08-12 11:26:00,0.953,0.95316,0.953,0.9531,6846959.0
2008-08-12 11:27:00,0.95313,0.95313,0.95294,0.95313,12563062.0
2008-08-12 11:28:00,0.95311,0.95318,0.95288,0.95288,14859068.0
2008-08-12 11:29:00,0.95277,0.95277,0.95239,0.95239,2776032.0
2008-08-12 11:30:00,0.95227,0.95236,0.95221,0.95231,6231965.0
2008-08-12 11:31:00,0.95221,0.95241,0.95204,0.95241,48622137.0
2008-08-12 11:32:00,0.95234,0.95271,0.95234,0.95258,16004232.0
2008-08-12 11:33:00,0.95222,0.95222,0.95082,0.95191,17348850.0
2008-08-12 11:34:00,0.95191,0.95194,0.95156,0.95165,34022979.0
2008-08-12 11:35:00,0.95171,0.95171,0.95137,0.95138,15296966.0
2008-08-12 11:36:00,0.9514,0.95151,0.95123,0.95123,39432980.0
2008-08-12 11:37:00,0.95113,0.95113,0.95087,0.95094,7309911.0
2008-08-12 11:38:00,0.95118,0.95147,0.95114,0.95114,43025985.0
2008-08-12 11:39:00,0.95114,0.95118,0.95093,0.95118,14200117.0
2008-08-12 11:40:00,0.95131,0.95136,0.95104,0.95104,18149362.0
2008-08-12 11:41:00,0.9509,0.95108,0.95084,0.95108,29100526.0
2008-08-12 11:42:00,0.95089,0.95107,0.95089,0.95099,11945193.0
2008-08-12 11:43:00,0.95081,0.95117,0.95081,0.95117,5659692.0
2008-08-12 11:44:00,0.95126,0.95147,0.95126,0.95144,17635947.0
2008-08-12 11:45:00,0.95133,0.95133,0.951,0.95131,9917877.0
2008-08-12 11:46:00,0.95136,0.95151,0.95114,0.95151,11951881.0
2008-08-12 11:47:00,0.95157,0.95177,0.95152,0.95159,20113129.0
2008-08-12 11:48:00,0.95148,0.95148,0.95137,0.95146,22818251.0
2008-08-12 11:49:00,0.95131,0.95131,0.95082,0.95082,11006304.0
2008-08-12 11:50:00,0.95099,0.95099,0.95085,0.95086,9564882.0
2008-08-12 11:51:00,0.95084,0.95103,0.95083,0.95103,49941001.0
2008-08-12 11:52:00,0.95107,0.9511,0.95103,0.95108,9871102.0
2008-08-12 11:53:00,0.95103,0.95117,0.95095,0.95117,5389169.0
2008-08-12 11:54:00,0.95109,0.95109,0.9508,0.95083,17379494.0
2008-08-12 11:55:00,0.95095,0.95116,0.95087,0.95087,17574428.0
2008-08-12 11:56:00,0.95128,0.95128,0.94966,0.9505,8109122.0
2008-08-12 11:57:00,0.95041,0.95041,0.94979,0.94998,16986484.0
2008-08-12 11:58:00,0.94977,0.95007,0.94977,0.94994,35355773.0
2008-08-12 11:59:00,0.94999,0.95012,0.94991,0.95012,15955008.0
2008-08-12 12:00:00,0.95021,0.95045,0.95021,0.95027,20357175.0
2008-08-12 12:01:00,0.95028,0.95056,0.95028,0.95028,6620299.0
2008-08-12 12:02:00,0.95054,0.95058,0.95037,0.95049,9524267.0
2008-08-12 12:03:00,0.95058,0.95095,0.95058,0.95095,9241808.0
2008-08-12 12:04:00,0.95098,0.95102,0.95091,0.95091,3378300.0
2008-08-12 12:05:00,0.95092,0.95117,0.95092,0.95117,10320382.0
2008-08-12 12:06:00,0.95121,0.95129,0.95109,0.95109,17859364.0
2008-08-12 12:07:00,0.95095,0.95099,0.95071,0.95099,89978089.0
2008-08-12 12:08:00,0.95096,0.95118,0.95089,0.95116,7135640.0
2008-08-12 12:09:00,0.95101,0.95112,0.95085,0.95104,8759980.0
2008-08-12 12:10:00,0.95103,0.95117,0.95102,0.95117,3074169.0
2008-08-12 12:11:00,0.95095,0.95106,0.95009,0.95087,11052871.0
2008-08-12 12:12:00,0.95106,0.95135,0.95106,0.95134,31529896.0
2008-08-12 12:13:00,0.95129,0.95129,0.95108,0.95123,30274785.0
2008-08-12 12:14:00,0.95111,0.95117,0.95107,0.95108,6636283.0
2008-08-12 12:15:00,0.95113,0.95124,0.95112,0.95124,4956169.0
2008-08-12 12:16:00,0.95119,0.95128,0.95102,0.95122,8574921.0
2008-08-12 12:17:00,0.95116,0.95126,0.95111,0.95111,1706303.0
2008-08-12 12:18:00,0.95098,0.95107,0.95098,0.95106,16200212.0
2008-08-12 12:19:00,0.95101,0.95111,0.95074,0.95111,15807267.0
2008-08-12 12:20:00,0.95115,0.95116,0.9511,0.95115,9504360.0
2008-08-12 12:21:00,0.95098,0.95112,0.95095,0.95111,10626652.0
2008-08-12 12:22:00,0.95103,0.95121,0.95087,0.95119,12125387.0
2008-08-12 12:23:00,0.9513,0.9514,0.9503,0.9514,15162603.0
2008-08-12 12:24:00,0.95134,0.95135,0.95108,0.95123,20010130.0
2008-08-12 12:25:00,0.95135,0.9514,0.95123,0.95124,9816205.0
2008-08-12 12:26:00,0.95126,0.95158,0.95126,0.95158,37621910.0
2008-08-12 12:27:00,0.95145,0.95155,0.95136,0.95152,16614088.0
2008-08-12 12:28:00,0.95154,0.95154,0.95126,0.95141,17044814.0
2008-08-12 12:29:00,0.9514,0.9514,0.9512,0.9512,44450586.0
2008-08-12 12:30:00,0.9511,0.9513,0.9511,0.9513,48225748.0
2008-08-12 12:31:00,0.95134,0.95154,0.95134,0.95154,34941981.0
2008-08-12 12:32:00,0.95155,0.95166,0.9515,0.95155,18935521.0
2008-08-12 12:33:00,0.9516,0.95176,0.95155,0.95164,10336669.0
2008-08-12 12:34:00,0.95161,0.95177,0.9514,0.95177,26720403.0
2008-08-12 12:35:00,0.95175,0.95175,0.95049,0.95127,16528909.0
2008-08-12 12:36:00,0.95113,0.95138,0.95096,0.95138,3290189.0
2008-08-12 12:37:00,0.95124,0.95148,0.95124,0.9514,19570137.0
2008-08-12 12:38:00,0.95144,0.95169,0.95142,0.95169,29300814.0
2008-08-12 12:39:00,0.95179,0.95187,0.95157,0.95187,12675307.0
2008-08-12 12:40:00,0.95188,0.952,0.95182,0.95191,69686500.0
2008-08-12 12:41:00,0.95196,0.95196,0.95178,0.95178,14895321.0
2008-08-12 12:42:00,0.95154,0.95176,0.95154,0.95172,16455601.0
2008-08-12 12:43:00,0.95171,0.95171,0.95122,0.95134,6415262.0
2008-08-12 12:44:00,0.9513,0.9513,0.95097,0.95104,9131423.0
2008-08-12 12:45:00,0.9511,0.95126,0.9511,0.95126,51043659.0
2008-08-12 12:46:00,0.95113,0.95135,0.95113,0.95135,30652273.0
2008-08-12 12:47:00,0.95132,0.95132,0.95027,0.95127,16630298.0
2008-08-12 12:48:00,0.9514,0.95149,0.95136,0.95141,59160837.0
2008-08-12 12:49:00,0.95145,0.95161,0.95126,0.95161,61274292.0
2008-08-12 12:50:00,0.95163,0.95168,0.95163,0.95167,13399542.0
2008-08-12 12:51:00,0.95158,0.95176,0.95158,0.95176,19411426.0
2008-08-12 12:52:00,0.95187,0.95217,0.95187,0.95207,12674051.0
2008-08-12 12:53:00,0.95219,0.95256,0.95219,0.95256,101067659.0
2008-08-12 12:54:00,0.9526,0.95281,0.95256,0.95281,8648935.0
2008-08-12 12:55:00,0.95287,0.95307,0.95281,0.95306,34674182.0
2008-08-12 12:56:00,0.95292,0.95305,0.95292,0.95305,20818122.0
2008-08-12 12:57:00,0.9529,0.95303,0.95277,0.95303,10706224.0
2008-08-12 12:58:00,0.95309,0.95318,0.9528,0.9528,2909442.0
2008-08-12 12:59:00,0.95262,0.95262,0.95241,0.95241,53463440.0
2008-08-12 13:00:00,0.95237,0.95237,0.95192,0.95196,21637240.0
2008-08-12 13:01:00,0.95198,0.95213,0.95198,0.95213,33872192.0
2008-08-12 13:02:00,0.95211,0.95223,0.95193,0.95216,29814636.0
2008-08-12 13:03:00,0.95205,0.95216,0.9515,0.95204,45353205.0
2008-08-12 13:04:00,0.95191,0.95215,0.9519,0.95204,13273071.0
2008-08-12 13:05:00,0.95196,0.95212,0.95194,0.95194,20074277.0
2008-08-12 13:06:00,0.9517,0.9517,0.95121,0.95149,12690143.0
2008-08-12 13:07:00,0.95196,0.95212,0.95196,0.95201,10825162.0
2008-08-12 13:08:00,0.95185,0.95185,0.95173,0.95179,16194343.0
2008-08-12 13:09:00,0.95181,0.9519,0.95172,0.9519,4401773.0
2008-08-12 13:10:00,0.95202,0.95202,0.95181,0.95202,17797783.0
2008-08-12 13:11:00,0.95203,0.95203,0.9518,0.9518,30928229.0
2008-08-12 13:12:00,0.95172,0.95172,0.95144,0.95162,10141023.0
2008-08-12 13:13:00,0.95177,0.95185,0.9516,0.9518,13580662.0
2008-08-12 13:14:00,0.95177,0.95179,0.95174,0.95179,36992455.0
2008-08-12 13:15:00,0.95178,0.95178,0.95167,0.95173,41656427.0
2008-08-12 13:16:00,0.95168,0.9518,0.95149,0.9518,71141530.0
2008-08-12 13:17:00,0.95178,0.95187,0.95178,0.95182,29039931.0
2008-08-12 13:18:00,0.95172,0.95188,0.95172,0.95183,47452150.0
2008-08-12 13:19:00,0.95192,0.95195,0.95168,0.9519,8341578.0
2008-08-12 13:20:00,0.95185,0.95185,0.95168,0.95168,11715076.0
2008-08-12 13:21:00,0.95165,0.95186,0.95165,0.95186,9314195.0
2008-08-12 13:22:00,0.95183,0.95188,0.95152,0.95152,4020480.0
2008-08-12 13:23:00,0.95161,0.95164,0.95064,0.9516,21883272.0
2008-08-12 13:24:00,0.95156,0.9517,0.95145,0.9517,27036312.0
2008-08-12 13:25:00,0.95176,0.95196,0.95165,0.95196,69565273.0
2008-08-12 13:26:00,0.95194,0.95194,0.95181,0.95185,38670696.0
2008-08-12 13:27:00,0.95181,0.95181,0.95163,0.95167,16276174.0
2008-08-12 13:28:00,0.95164,0.95169,0.95143,0.95143,11477048.0
2008-08-12 13:29:00,0.95167,0.95172,0.95155,0.95161,9787517.0
2008-08-12 13:30:00,0.95168,0.9518,0.95157,0.9518,32053289.0
2008-08-12 13:31:00,0.9517,0.95187,0.95159,0.95181,24458320.0
2008-08-12 13:32:00,0.95185,0.95193,0.95182,0.95182,269737080.0
2008-08-12 13:33:00,0.95176,0.95184,0.9517,0.95184,5432034.0
2008-08-12 13:34:00,0.95176,0.95178,0.95159,0.95178,8245889.0
2008-08-12 13:35:00,0.95177,0.95204,0.95177,0.95194,5709840.0
2008-08-12 13:36:00,0.95104,0.95237,0.95104,0.95195,50969935.0
2008-08-12 13:37:00,0.95175,0.95175,0.95156,0.95163,13500014.0
2008-08-12 13:38:00,0.95166,0.9517,0.95149,0.9517,4523315.0
2008-08-12 13:39:00,0.95171,0.95187,0.95167,0.95187,20687176.0
2008-08-12 13:40:00,0.95191,0.95213,0.95191,0.9521,15909313.0
2008-08-12 13:41:00,0.95205,0.95211,0.95205,0.95205,5388126.0
2008-08-12 13:42:00,0.9523,0.95237,0.95222,0.95222,28202421.0
2008-08-12 13:43:00,0.95209,0.95225,0.95207,0.9522,18940317.0
2008-08-12 13:44:00,0.95214,0.95232,0.95117,0.95165,6389791.0
2008-08-12 13:45:00,0.95219,0.95233,0.95209,0.95233,4174217.0
2008-08-12 13:46:00,0.95222,0.95232,0.95122,0.95232,49095807.0
2008-08-12 13:47:00,0.95236,0.95244,0.95216,0.95244,21985463.0
2008-08-12 13:48:00,0.95249,0.95267,0.95154,0.95232,8169471.0
2008-08-12 13:49:00,0.95229,0.9523,0.95207,0.95207,17007913.0
2008-08-12 13:50:00,0.95203,0.95226,0.95203,0.95223,30499190.0
2008-08-12 13:51:00,0.95223,0.95226,0.95207,0.95207,31418415.0
2008-08-12 13:52:00,0.95212,0.95212,0.95197,0.95203,11666483.0
2008-08-12 13:53:00,0.95198,0.95198,0.95183,0.95183,15458806.0
2008-08-12 13:54:00,0.95197,0.95198,0.95185,0.9519,31576349.0
2008-08-12 13:55:00,0.9516,0.95195,0.9516,0.95195,65475358.0
2008-08-12 13:56:00,0.95197,0.95203,0.95182,0.95203,12379668.0
2008-08-12 13:57:00,0.95202,0.9521,0.95185,0.9521,27936274.0
2008-08-12 13:58:00,0.9522,0.9522,0.95096,0.95195,24086887.0
2008-08-12 13:59:00,0.95204,0.95204,0.95187,0.95197,37157870.0
2008-08-12 14:00:00,0.95192,0.95192,0.95179,0.95192,49256776.0
2008-08-12 14:01:00,0.95193,0.95217,0.95105,0.95217,21730712.0
2008-08-12 14:02:00,0.95215,0.95222,0.95193,0.95217,21135783.0
2008-08-12 14:03:00,0.95206,0.95206,0.95178,0.95178,15332292.0
2008-08-12 14:04:00,0.95169,0.95169,0.95137,0.95144,9266808.0
2008-08-12 14:05:00,0.95157,0.95157,0.95133,0.9514,22940958.0
2008-08-12 14:06:00,0.95134,0.95134,0.95113,0.95113,10947286.0
2008-08-12 14:07:00,0.95107,0.95108,0.95096,0.95108,17256312.0
2008-08-12 14:08:00,0.95113,0.95168,0.95113,0.95165,16146378.0
2008-08-12 14:09:00,0.95175,0.95175,0.95063,0.95153,13834343.0
2008-08-12 14:10:00,0.95145,0.95156,0.95142,0.95152,16354746.0
2008-08-12 14:11:00,0.95151,0.9516,0.95131,0.9516,11237897.0
2008-08-12 14:12:00,0.95148,0.95148,0.95104,0.95105,15954517.0
2008-08-12 14:13:00,0.95097,0.95097,0.95067,0.95094,10165058.0
2008-08-12 14:14:00,0.951,0.95108,0.95098,0.95102,17634289.0
2008-08-12 14:15:00,0.9511,0.95125,0.9511,0.95125,6845105.0
2008-08-12 14:16:00,0.95106,0.95134,0.95106,0.95127,47023491.0
2008-08-12 14:17:00,0.95128,0.95136,0.95124,0.95136,10129525.0
2008-08-12 14:18:00,0.9513,0.95152,0.9513,0.95152,23840866.0
2008-08-12 14:19:00,0.95145,0.9516,0.95123,0.95156,9683376.0
2008-08-12 14:20:00,0.95158,0.95165,0.95145,0.95145,16526665.0
2008-08-12 14:21:00,0.95152,0.95159,0.95072,0.95072,7890327.0
2008-08-12 14:22:00,0.9518,0.95181,0.95172,0.95172,35226565.0
2008-08-12 14:23:00,0.95165,0.95179,0.95084,0.95173,19627852.0
2008-08-12 14:24:00,0.95162,0.95162,0.95131,0.95139,29154477.0
2008-08-12 14:25:00,0.95129,0.95154,0.95117,0.95132,21411323.0
2008-08-12 14:26:00,0.95141,0.95159,0.95141,0.95156,13179722.0
2008-08-12 14:27:00,0.95151,0.95151,0.95112,0.95112,162388030.0
2008-08-12 14:28:00,0.95106,0.95124,0.95086,0.95124,26249470.0
2008-08-12 14:29:00,0.95103,0.95124,0.95096,0.95096,7942421.0
2008-08-12 14:30:00,0.95122,0.9517,0.95122,0.9517,7322605.0
2008-08-12 14:31:00,0.9518,0.95197,0.9518,0.95185,16175215.0
2008-08-12 14:32:00,0.9518,0.9518,0.95149,0.95149,9780134.0
2008-08-12 14:33:00,0.95166,0.95195,0.95166,0.9518,86225232.0
2008-08-12 14:34:00,0.95153,0.95215,0.95111,0.95215,18128296.0
2008-08-12 14:35:00,0.95218,0.95231,0.95211,0.95211,14006784.0
2008-08-12 14:36:00,0.95209,0.95212,0.95187,0.952,142778727.0
2008-08-12 14:37:00,0.95194,0.95194,0.95171,0.95193,52460556.0
2008-08-12 14:38:00,0.95191,0.95196,0.95187,0.95194,10582052.0
2008-08-12 14:39:00,0.95191,0.95203,0.95191,0.95199,88763235.0
2008-08-12 14:40:00,0.9521,0.95241,0.95205,0.95241,15985649.0
2008-08-12 14:41:00,0.95242,0.9526,0.95238,0.9526,18456711.0
2008-08-12 14:42:00,0.95251,0.95275,0.95238,0.95238,9475431.0
2008-08-12 14:43:00,0.95265,0.95288,0.95256,0.95288,30190986.0
2008-08-12 14:44:00,0.95314,0.95359,0.95314,0.95359,12654710.0
2008-08-12 14:45:00,0.9538,0.95432,0.9538,0.95432,181246890.0
2008-08-12 14:46:00,0.95443,0.95467,0.95443,0.95449,38696705.0
2008-08-12 14:47:00,0.95444,0.95444,0.95423,0.95423,20591592.0
2008-08-12 14:48:00,0.9541,0.9541,0.9536,0.9536,8415340.0
2008-08-12 14:49:00,0.95377,0.95389,0.95377,0.9538,40238237.0
2008-08-12 14:50:00,0.95374,0.9538,0.95366,0.95372,40204887.0
2008-08-12 14:51:00,0.95369,0.95379,0.95357,0.95372,39799423.0
2008-08-12 14:52:00,0.95364,0.95364,0.9535,0.9535,43788010.0
2008-08-12 14:53:00,0.9534,0.95349,0.95243,0.95243,6121016.0
2008-08-12 14:54:00,0.95334,0.95336,0.95308,0.95308,35713008.0
2008-08-12 14:55:00,0.95306,0.9532,0.95306,0.9532,33791032.0
2008-08-12 14:56:00,0.95322,0.95322,0.95266,0.95266,10298348.0
2008-08-12 14:57:00,0.95314,0.95328,0.95287,0.95323,16904571.0
2008-08-12 14:58:00,0.95333,0.95345,0.95315,0.95345,27656373.0
2008-08-12 14:59:00,0.95345,0.95345,0.95336,0.95345,16334164.0
2008-08-12 15:00:00,0.95346,0.95358,0.95303,0.95343,10759969.0
2008-08-12 15:01:00,0.95348,0.95348,0.95327,0.95327,8629208.0
2008-08-12 15:02:00,0.95337,0.95342,0.95332,0.95339,25725104.0
2008-08-12 15:03:00,0.95339,0.95355,0.95337,0.95353,13112112.0
2008-08-12 15:04:00,0.95337,0.95347,0.95244,0.95337,27227676.0
2008-08-12 15:05:00,0.95338,0.95362,0.95338,0.95343,3148471.0
2008-08-12 15:06:00,0.9537,0.95407,0.9537,0.95402,59319552.0
2008-08-12 15:07:00,0.95407,0.95418,0.95395,0.95417,51461734.0
2008-08-12 15:08:00,0.95413,0.95413,0.95383,0.95398,78333481.0
2008-08-12 15:09:00,0.95407,0.95421,0.95405,0.95421,20700757.0
2008-08-12 15:10:00,0.9542,0.9542,0.95393,0.95393,15085480.0
2008-08-12 15:11:00,0.95395,0.95406,0.95395,0.95397,18378212.0
2008-08-12 15:12:00,0.95384,0.95384,0.9536,0.95364,3148119.0
2008-08-12 15:13:00,0.95357,0.95369,0.95357,0.95369,19981990.0
2008-08-12 15:14:00,0.95356,0.95386,0.95356,0.95386,51411779.0
2008-08-12 15:15:00,0.95391,0.95405,0.9538,0.9538,26752228.0
2008-08-12 15:16:00,0.95377,0.95377,0.95363,0.95372,24289605.0
2008-08-12 15:17:00,0.9537,0.95382,0.95359,0.95359,10141990.0
2008-08-12 15:18:00,0.95374,0.95374,0.95344,0.95344,23005777.0
2008-08-12 15:19:00,0.95368,0.95382,0.95355,0.95382,65543887.0
2008-08-12 15:20:00,0.95382,0.95382,0.95363,0.95363,51983220.0
2008-08-12 15:21:00,0.95355,0.95355,0.95337,0.95337,20312532.0
2008-08-12 15:22:00,0.95334,0.95354,0.9533,0.9533,4676441.0
2008-08-12 15:23:00,0.95344,0.95355,0.953,0.95346,22420672.0
2008-08-12 15:24:00,0.95345,0.9535,0.95326,0.95326,29494304.0
2008-08-12 15:25:00,0.95321,0.95332,0.95306,0.9533,13149966.0
2008-08-12 15:26:00,0.95321,0.95329,0.95315,0.95315,14403879.0
2008-08-12 15:27:00,0.95311,0.95311,0.95287,0.95296,11304600.0
2008-08-12 15:28:00,0.95294,0.95294,0.95258,0.95258,22356282.0
2008-08-12 15:29:00,0.95257,0.9526,0.95252,0.95254,21241883.0
2008-08-12 15:30:00,0.95246,0.95267,0.95235,0.95267,18209570.0
2008-08-12 15:31:00,0.95254,0.95254,0.95223,0.95223,39908545.0
2008-08-12 15:32:00,0.95225,0.95231,0.95211,0.95231,17421793.0
2008-08-12 15:33:00,0.95228,0.95228,0.95207,0.95219,7959281.0
2008-08-12 15:34:00,0.95216,0.95216,0.95186,0.95209,14379036.0
2008-08-12 15:35:00,0.9521,0.9521,0.95198,0.95198,14167470.0
2008-08-12 15:36:00,0.95196,0.952,0.9519,0.95197,16349986.0
2008-08-12 15:37:00,0.95197,0.95211,0.95197,0.95209,16178659.0
2008-08-12 15:38:00,0.95216,0.95231,0.95211,0.95231,61085591.0
2008-08-12 15:39:00,0.95242,0.95251,0.95241,0.95251,4197747.0
2008-08-12 15:40:00,0.95258,0.95265,0.95242,0.95243,3789725.0
2008-08-12 15:41:00,0.95241,0.95255,0.95241,0.95255,18513100.0
2008-08-12 15:42:00,0.95266,0.95279,0.95254,0.95272,13280031.0
2008-08-12 15:43:00,0.9527,0.95289,0.9527,0.95278,24720518.0
2008-08-12 15:44:00,0.95278,0.95278,0.95262,0.95269,17214062.0
2008-08-12 15:45:00,0.95267,0.95269,0.95246,0.95246,23909789.0
2008-08-12 15:46:00,0.95237,0.95237,0.95134,0.95134,12959380.0
2008-08-12 15:47:00,0.95243,0.95255,0.95243,0.95251,58098184.0
2008-08-12 15:48:00,0.95252,0.95261,0.95244,0.95246,22610366.0
2008-08-12 15:49:00,0.95251,0.95251,0.95224,0.95231,13388274.0
2008-08-12 15:50:00,0.95228,0.95236,0.95206,0.95236,43271630.0
2008-08-12 15:51:00,0.95236,0.95236,0.95223,0.95235,9340358.0
2008-08-12 15:52:00,0.95249,0.95268,0.95231,0.95253,31861370.0
2008-08-12 15:53:00,0.95263,0.9527,0.95164,0.95266,28126914.0
2008-08-12 15:54:00,0.95258,0.95258,0.95243,0.95247,24593770.0
2008-08-12 15:55:00,0.95241,0.95249,0.95233,0.95233,13031374.0
2008-08-12 15:56:00,0.95248,0.95273,0.95248,0.95273,9573996.0
2008-08-12 15:57:00,0.95272,0.95272,0.95224,0.95256,25071014.0
2008-08-12 15:58:00,0.95256,0.95259,0.95248,0.95257,41088116.0
2008-08-12 15:59:00,0.95251,0.95257,0.95244,0.95244,17702802.0
2008-08-12 16:00:00,0.95245,0.95245,0.95193,0.952,35710774.0
2008-08-12 16:01:00,0.95186,0.95186,0.95154,0.95166,19475075.0
2008-08-12 16:02:00,0.95181,0.95202,0.9518,0.95202,557269.0
2008-08-12 16:03:00,0.952,0.95212,0.95188,0.95211,48519026.0
2008-08-12 16:04:00,0.95209,0.95222,0.95207,0.95208,18787069.0
2008-08-12 16:05:00,0.95216,0.95223,0.95209,0.95218,16393334.0
2008-08-12 16:06:00,0.95213,0.95215,0.95205,0.95205,7684100.0
2008-08-12 16:07:00,0.95207,0.95215,0.95202,0.95213,15535928.0
2008-08-12 16:08:00,0.95193,0.95212,0.95193,0.95201,17355982.0
2008-08-12 16:09:00,0.95209,0.95237,0.95209,0.95228,24349500.0
2008-08-12 16:10:00,0.95227,0.95227,0.95211,0.95225,28745110.0
2008-08-12 16:11:00,0.95222,0.95222,0.95206,0.95216,7123848.0
2008-08-12 16:12:00,0.95215,0.9522,0.95205,0.95207,7395385.0
2008-08-12 16:13:00,0.95211,0.9522,0.95206,0.95213,20903764.0
2008-08-12 16:14:00,0.95205,0.95243,0.95205,0.95243,17297778.0
2008-08-12 16:15:00,0.95233,0.95246,0.95211,0.95211,9659931.0
2008-08-12 16:16:00,0.95199,0.95199,0.95154,0.95154,18305481.0
2008-08-12 16:17:00,0.95126,0.95126,0.95096,0.951,10118177.0
2008-08-12 16:18:00,0.95082,0.95092,0.95053,0.95092,13455748.0
2008-08-12 16:19:00,0.95109,0.95121,0.95102,0.95114,19867443.0
2008-08-12 16:20:00,0.95116,0.95132,0.95099,0.95099,16590681.0
2008-08-12 16:21:00,0.95108,0.95133,0.95103,0.95133,86365084.0
2008-08-12 16:22:00,0.95145,0.9517,0.95063,0.95158,18518653.0
2008-08-12 16:23:00,0.95155,0.95162,0.95146,0.9515,6671582.0
2008-08-12 16:24:00,0.95141,0.95147,0.95138,0.95142,24886918.0
2008-08-12 16:25:00,0.95153,0.95156,0.9515,0.95151,18418317.0
2008-08-12 16:26:00,0.95147,0.95154,0.95141,0.95153,8068984.0
2008-08-12 16:27:00,0.95157,0.95165,0.95147,0.95165,7303974.0
2008-08-12 16:28:00,0.95171,0.95191,0.95171,0.95188,9369429.0
2008-08-12 16:29:00,0.95187,0.95208,0.95187,0.95208,8675063.0
2008-08-12 16:30:00,0.9522,0.95224,0.95218,0.9522,6150654.0
2008-08-12 16:31:00,0.95219,0.95227,0.9521,0.9521,16153976.0
2008-08-12 16:32:00,0.9523,0.95234,0.95219,0.95219,8262268.0
2008-08-12 16:33:00,0.95227,0.95227,0.95199,0.952,10770923.0
2008-08-12 16:34:00,0.95195,0.95195,0.95156,0.95164,6690962.0
2008-08-12 16:35:00,0.95154,0.95158,0.95149,0.95149,116420022.0
2008-08-12 16:36:00,0.95142,0.95148,0.9514,0.95142,56365124.0
2008-08-12 16:37:00,0.95132,0.95143,0.95131,0.95143,8017781.0
2008-08-12 16:38:00,0.95152,0.95176,0.95112,0.95176,8897042.0
2008-08-12 16:39:00,0.95191,0.95195,0.951,0.95182,21385344.0
2008-08-12 16:40:00,0.95172,0.95197,0.95172,0.95191,59978328.0
2008-08-12 16:41:00,0.9519,0.95196,0.9519,0.95195,84495763.0
2008-08-12 16:42:00,0.95192,0.95199,0.95182,0.95182,17988647.0
2008-08-12 16:43:00,0.95183,0.95184,0.95163,0.95174,29303494.0
2008-08-12 16:44:00,0.9517,0.95183,0.9517,0.95183,15011888.0
2008-08-12 16:45:00,0.95193,0.95221,0.95193,0.95221,6633436.0
2008-08-12 16:46:00,0.95212,0.95212,0.95176,0.95191,26426556.0
2008-08-12 16:47:00,0.95166,0.95185,0.95074,0.95176,17761983.0
2008-08-12 16:48:00,0.95163,0.95167,0.95099,0.9515,9259630.0
2008-08-12 16:49:00,0.95113,0.95201,0.95113,0.95164,4100039.0
2008-08-12 16:50:00,0.95155,0.95155,0.95122,0.95138,12469765.0
2008-08-12 16:51:00,0.95142,0.95156,0.95142,0.95148,4481535.0
2008-08-12 16:52:00,0.95149,0.95154,0.95134,0.95154,20255567.0
2008-08-12 16:53:00,0.95165,0.95185,0.95165,0.95185,17171177.0
2008-08-12 16:54:00,0.95186,0.95196,0.95185,0.95195,26791290.0
2008-08-12 16:55:00,0.95205,0.9525,0.95205,0.9525,5185100.0
2008-08-12 16:56:00,0.95263,0.95281,0.95263,0.95281,5893688.0
2008-08-12 16:57:00,0.95277,0.95289,0.95271,0.95271,12991990.0
2008-08-12 16:58:00,0.95263,0.95265,0.95255,0.95256,14527182.0
2008-08-12 16:59:00,0.95261,0.95261,0.95228,0.95228,5123934.0
2008-08-12 17:00:00,0.95223,0.95234,0.95219,0.95227,21164674.0
2008-08-12 17:01:00,0.95239,0.95262,0.95239,0.95262,27381862.0
2008-08-12 17:02:00,0.95271,0.95287,0.95271,0.95287,16331282.0
2008-08-12 17:03:00,0.95298,0.9531,0.95298,0.95303,3022571.0
2008-08-12 17:04:00,0.95305,0.95305,0.95276,0.95295,35734854.0
2008-08-12 17:05:00,0.95297,0.95301,0.95284,0.95284,14148165.0
2008-08-12 17:06:00,0.95299,0.95318,0.95287,0.95318,6014201.0
2008-08-12 17:07:00,0.95314,0.95318,0.95304,0.95304,11941860.0
2008-08-12 17:08:00,0.95303,0.95303,0.95288,0.95299,15450522.0
2008-08-12 17:09:00,0.95305,0.95312,0.9527,0.9527,22894454.0
2008-08-12 17:10:00,0.95261,0.95261,0.9523,0.95245,6545279.0
2008-08-12 17:11:00,0.95252,0.95252,0.9523,0.95232,102498632.0
2008-08-12 17:12:00,0.95236,0.95244,0.95213,0.95243,5488354.0
2008-08-12 17:13:00,0.95245,0.95246,0.95229,0.95245,6445021.0
2008-08-12 17:14:00,0.95215,0.9525,0.95215,0.95246,16884127.0
2008-08-12 17:15:00,0.95251,0.95273,0.95251,0.95273,9846502.0
2008-08-12 17:16:00,0.95258,0.95272,0.95237,0.95243,12457415.0
2008-08-12 17:17:00,0.95264,0.95271,0.95259,0.9526,29691563.0
2008-08-12 17:18:00,0.95254,0.95254,0.95232,0.95241,10677652.0
2008-08-12 17:19:00,0.95249,0.9526,0.95231,0.95231,32459069.0
2008-08-12 17:20:00,0.9523,0.95239,0.95224,0.95228,16239782.0
2008-08-12 17:21:00,0.95233,0.95256,0.95228,0.95256,11251617.0
2008-08-12 17:22:00,0.95245,0.95266,0.95245,0.95266,25075904.0
2008-08-12 17:23:00,0.95264,0.95264,0.95246,0.95251,72594895.0
2008-08-12 17:24:00,0.95253,0.95265,0.9523,0.95265,15706926.0
2008-08-12 17:25:00,0.95263,0.95271,0.95257,0.95257,11388390.0
2008-08-12 17:26:00,0.95244,0.95248,0.95224,0.95246,3688722.0
2008-08-12 17:27:00,0.95251,0.95252,0.95242,0.95248,10202992.0
2008-08-12 17:28:00,0.95251,0.95268,0.95244,0.95268,10340273.0
2008-08-12 17:29:00,0.95271,0.95271,0.95173,0.95173,9194284.0
2008-08-12 17:30:00,0.95272,0.95278,0.95265,0.95278,10870978.0
2008-08-12 17:31:00,0.95288,0.95291,0.95267,0.95267,15127319.0
2008-08-12 17:32:00,0.95281,0.95285,0.95249,0.95249,6355916.0
2008-08-12 17:33:00,0.95256,0.9526,0.95232,0.9525,10459629.0
2008-08-12 17:34:00,0.95262,0.95278,0.95262,0.95278,12899174.0
2008-08-12 17:35:00,0.95265,0.95279,0.95264,0.95279,33693254.0
2008-08-12 17:36:00,0.9528,0.95328,0.9528,0.95328,39285752.0
2008-08-12 17:37:00,0.95326,0.95338,0.95239,0.95333,20366811.0
2008-08-12 17:38:00,0.95326,0.95326,0.95312,0.95318,31288019.0
2008-08-12 17:39:00,0.95315,0.95317,0.95305,0.95305,6199687.0
2008-08-12 17:40:00,0.953,0.95312,0.953,0.95307,18388103.0
2008-08-12 17:41:00,0.95308,0.95327,0.95307,0.9531,14295805.0
2008-08-12 17:42:00,0.95308,0.95308,0.95287,0.95288,5741780.0
2008-08-12 17:43:00,0.95272,0.95276,0.95267,0.95267,10069891.0
2008-08-12 17:44:00,0.95265,0.95282,0.95248,0.95282,4916373.0
2008-08-12 17:45:00,0.95284,0.95284,0.95261,0.9527,18588597.0
2008-08-12 17:46:00,0.95267,0.95276,0.95173,0.95276,147535974.0
2008-08-12 17:47:00,0.95291,0.95311,0.95283,0.95292,13412963.0
2008-08-12 17:48:00,0.95294,0.95294,0.95166,0.95254,9403803.0
2008-08-12 17:49:00,0.95266,0.95266,0.95241,0.95241,15652602.0
2008-08-12 17:50:00,0.95229,0.95246,0.95215,0.95246,12896074.0
2008-08-12 17:51:00,0.95251,0.95259,0.95244,0.95259,37320952.0
2008-08-12 17:52:00,0.95266,0.95266,0.95152,0.95244,5927730.0
2008-08-12 17:53:00,0.95253,0.95255,0.95245,0.9525,19966541.0
2008-08-12 17:54:00,0.95256,0.9527,0.95248,0.9527,11726242.0
2008-08-12 17:55:00,0.95262,0.95262,0.95229,0.95241,11577216.0
2008-08-12 17:56:00,0.95241,0.95241,0.95228,0.95234,18475043.0
2008-08-12 17:57:00,0.95236,0.95256,0.95231,0.95256,6548701.0
2008-08-12 17:58:00,0.95244,0.9525,0.95234,0.95236,6245847.0
2008-08-12 17:59:00,0.95221,0.95236,0.95202,0.95202,44416461.0
2008-08-12 18:00:00,0.9523,0.95234,0.95213,0.95219,23421897.0
2008-08-12 18:01:00,0.95216,0.95216,0.95201,0.95202,5907809.0
2008-08-12 18:02:00,0.95196,0.95196,0.95171,0.95171,16408069.0
2008-08-12 18:03:00,0.95178,0.95187,0.95153,0.95187,4944441.0
2008-08-12 18:04:00,0.95198,0.9522,0.95196,0.95216,11214185.0
2008-08-12 18:05:00,0.95239,0.95264,0.95239,0.95263,14302504.0
2008-08-12 18:06:00,0.95267,0.95291,0.95267,0.95276,35694025.0
2008-08-12 18:07:00,0.95273,0.95275,0.95175,0.95269,11419525.0
2008-08-12 18:08:00,0.95256,0.95273,0.95254,0.95268,6183904.0
2008-08-12 18:09:00,0.95264,0.95275,0.95264,0.95265,38581991.0
2008-08-12 18:10:00,0.95265,0.95275,0.95255,0.95275,19762481.0
2008-08-12 18:11:00,0.95285,0.95311,0.95285,0.9531,15301893.0
2008-08-12 18:12:00,0.95324,0.95343,0.95318,0.95335,7038398.0
2008-08-12 18:13:00,0.95338,0.95355,0.95338,0.95355,21472624.0
2008-08-12 18:14:00,0.95352,0.95357,0.95334,0.95334,29613026.0
2008-08-12 18:15:00,0.95325,0.95325,0.9529,0.95316,10461118.0
2008-08-12 18:16:00,0.95324,0.95335,0.95298,0.95298,13409317.0
2008-08-12 18:17:00,0.95287,0.95299,0.95257,0.95299,7414507.0
2008-08-12 18:18:00,0.95307,0.95321,0.95307,0.9531,13721713.0
2008-08-12 18:19:00,0.95302,0.95347,0.95296,0.95347,5248275.0
2008-08-12 18:20:00,0.9535,0.9537,0.95342,0.95361,7531404.0
2008-08-12 18:21:00,0.95356,0.95356,0.95342,0.95353,14800655.0
2008-08-12 18:22:00,0.95357,0.95366,0.95357,0.95366,25304739.0
2008-08-12 18:23:00,0.953,0.95377,0.95255,0.95377,34516157.0
2008-08-12 18:24:00,0.95398,0.95414,0.95398,0.95408,9610585.0
2008-08-12 18:25:00,0.95402,0.95428,0.95402,0.95422,18326869.0
2008-08-12 18:26:00,0.95425,0.95439,0.95425,0.95439,19633849.0
2008-08-12 18:27:00,0.9544,0.95442,0.9543,0.9543,2823646.0
2008-08-12 18:28:00,0.95433,0.95433,0.95416,0.95416,8630819.0
2008-08-12 18:29:00,0.95411,0.95411,0.9539,0.95397,33774309.0
2008-08-12 18:30:00,0.95392,0.95392,0.95287,0.95383,12623103.0
2008-08-12 18:31:00,0.95396,0.95404,0.95394,0.95395,7656530.0
2008-08-12 18:32:00,0.95396,0.95397,0.95297,0.95387,7227500.0
2008-08-12 18:33:00,0.95379,0.95385,0.95358,0.9538,28950790.0
2008-08-12 18:34:00,0.95381,0.95381,0.95356,0.95364,21716449.0
2008-08-12 18:35:00,0.95373,0.95388,0.95373,0.95379,10261979.0
2008-08-12 18:36:00,0.95379,0.95398,0.95379,0.95393,22397760.0
2008-08-12 18:37:00,0.95384,0.95384,0.95358,0.95377,57053613.0
2008-08-12 18:38:00,0.95368,0.9538,0.95357,0.95357,15016950.0
2008-08-12 18:39:00,0.9538,0.95393,0.9538,0.95387,14356655.0
2008-08-12 18:40:00,0.95384,0.95384,0.95348,0.95356,19227837.0
2008-08-12 18:41:00,0.95359,0.95373,0.95355,0.9536,14022982.0
2008-08-12 18:42:00,0.95352,0.95352,0.95321,0.95321,29058328.0
2008-08-12 18:43:00,0.95317,0.95324,0.95315,0.95323,6661765.0
2008-08-12 18:44:00,0.9533,0.95345,0.95316,0.95326,3120729.0
2008-08-12 18:45:00,0.95316,0.95316,0.95304,0.95316,98540305.0
2008-08-12 18:46:00,0.95315,0.95324,0.95313,0.95318,17023094.0
2008-08-12 18:47:00,0.95316,0.9532,0.95288,0.95319,23868621.0
2008-08-12 18:48:00,0.95331,0.95346,0.95326,0.95326,15169716.0
2008-08-12 18:49:00,0.95309,0.95321,0.95305,0.95305,26277474.0
2008-08-12 18:50:00,0.95307,0.95315,0.95286,0.95307,15991585.0
2008-08-12 18:51:00,0.95309,0.95318,0.953,0.953,5100625.0
2008-08-12 18:52:00,0.9531,0.95334,0.95308,0.95334,5020897.0
2008-08-12 18:53:00,0.95309,0.9534,0.95309,0.9534,22538862.0
2008-08-12 18:54:00,0.95344,0.95344,0.95325,0.95335,2193581.0
2008-08-12 18:55:00,0.95325,0.95332,0.95312,0.95312,51410667.0
2008-08-12 18:56:00,0.95313,0.95324,0.95258,0.95315,7596017.0
2008-08-12 18:57:00,0.95325,0.9534,0.95325,0.9534,8070281.0
2008-08-12 18:58:00,0.95329,0.95339,0.95329,0.95335,9318257.0
2008-08-12 18:59:00,0.95328,0.95335,0.95308,0.95335,10628344.0
2008-08-12 19:00:00,0.95226,0.95315,0.95223,0.95315,341517750.0
2008-08-12 19:01:00,0.95333,0.95333,0.95303,0.95313,75637455.0
2008-08-12 19:02:00,0.95307,0.95307,0.95295,0.95295,4862581.0
2008-08-12 19:03:00,0.95304,0.95326,0.95304,0.95326,78274413.0
2008-08-12 19:04:00,0.9533,0.95348,0.9533,0.95339,20906821.0
2008-08-12 19:05:00,0.95329,0.9534,0.95327,0.95339,4528788.0
2008-08-12 19:06:00,0.95346,0.95346,0.9531,0.95317,11473397.0
2008-08-12 19:07:00,0.95315,0.95338,0.95311,0.95333,57481518.0
2008-08-12 19:08:00,0.95337,0.95337,0.95292,0.95292,15466145.0
2008-08-12 19:09:00,0.95291,0.95299,0.9519,0.95294,6886331.0
2008-08-12 19:10:00,0.95289,0.95297,0.95289,0.95291,15645813.0
2008-08-12 19:11:00,0.95292,0.95294,0.9527,0.95291,41610310.0
2008-08-12 19:12:00,0.95295,0.95309,0.95291,0.95298,9130825.0
2008-08-12 19:13:00,0.95305,0.95308,0.95281,0.95304,46070506.0
2008-08-12 19:14:00,0.95299,0.95308,0.95284,0.953,10637608.0
2008-08-12 19:15:00,0.95305,0.95305,0.95282,0.9529,43097100.0
2008-08-12 19:16:00,0.95284,0.95284,0.95179,0.9527,4661743.0
2008-08-12 19:17:00,0.95262,0.95276,0.95262,0.9527,62957738.0
2008-08-12 19:18:00,0.95278,0.95278,0.95255,0.9526,149006900.0
2008-08-12 19:19:00,0.95259,0.95268,0.95237,0.95237,67976986.0
2008-08-12 19:20:00,0.95264,0.95278,0.95259,0.95259,17920632.0
2008-08-12 19:21:00,0.95269,0.95269,0.95249,0.95249,153143984.0
2008-08-12 19:22:00,0.95252,0.95284,0.95252,0.95284,25379572.0
2008-08-12 19:23:00,0.95291,0.95302,0.95286,0.95286,23776249.0
2008-08-12 19:24:00,0.95289,0.95292,0.95278,0.95278,33409428.0
2008-08-12 19:25:00,0.95283,0.95295,0.95273,0.9529,23692950.0
2008-08-12 19:26:00,0.95301,0.95303,0.95261,0.95303,24975886.0
2008-08-12 19:27:00,0.95295,0.95295,0.95277,0.9529,7906481.0
2008-08-12 19:28:00,0.95297,0.95314,0.95297,0.95314,17707831.0
2008-08-12 19:29:00,0.95302,0.95302,0.95258,0.95258,10806991.0
2008-08-12 19:30:00,0.95265,0.95265,0.95249,0.95265,12526020.0
2008-08-12 19:31:00,0.95164,0.95284,0.95164,0.95252,10205965.0
2008-08-12 19:32:00,0.9525,0.95265,0.95243,0.95265,30994747.0
2008-08-12 19:33:00,0.95268,0.95281,0.9526,0.9526,7078384.0
2008-08-12 19:34:00,0.95262,0.95269,0.95262,0.95269,9370876.0
2008-08-12 19:35:00,0.9527,0.95282,0.95263,0.95282,25248938.0
2008-08-12 19:36:00,0.95282,0.95282,0.95262,0.95262,11658574.0
2008-08-12 19:37:00,0.95251,0.95261,0.95251,0.95259,2113047.0
2008-08-12 19:38:00,0.95263,0.95273,0.95239,0.95263,71314810.0
2008-08-12 19:39:00,0.95268,0.95288,0.95268,0.95283,4471800.0
2008-08-12 19:40:00,0.95281,0.95303,0.95281,0.95298,8805038.0
2008-08-12 19:41:00,0.95301,0.95301,0.95202,0.95301,7594407.0
2008-08-12 19:42:00,0.95304,0.95353,0.95304,0.95353,124037670.0
2008-08-12 19:43:00,0.95349,0.9535,0.95331,0.95331,12349124.0
2008-08-12 19:44:00,0.95339,0.95342,0.95329,0.95341,19898769.0
2008-08-12 19:45:00,0.95339,0.95351,0.95339,0.95351,274064136.0
2008-08-12 19:46:00,0.95354,0.95368,0.95354,0.9536,45477572.0
2008-08-12 19:47:00,0.95356,0.95369,0.95356,0.95369,44260735.0
2008-08-12 19:48:00,0.95363,0.95385,0.95363,0.95385,8742193.0
2008-08-12 19:49:00,0.95383,0.95385,0.95372,0.95372,7782906.0
2008-08-12 19:50:00,0.95357,0.95375,0.95357,0.95375,15915455.0
2008-08-12 19:51:00,0.95378,0.95383,0.95368,0.95368,4140136.0
2008-08-12 19:52:00,0.95364,0.95364,0.95344,0.95359,30887530.0
2008-08-12 19:53:00,0.95357,0.95365,0.95342,0.95342,21128525.0
2008-08-12 19:54:00,0.95367,0.95374,0.95348,0.95374,13970697.0
2008-08-12 19:55:00,0.95363,0.95376,0.95349,0.95374,30954164.0
2008-08-12 19:56:00,0.95379,0.95391,0.95377,0.95391,24467146.0
2008-08-12 19:57:00,0.95391,0.95401,0.95383,0.95383,22458332.0
2008-08-12 19:58:00,0.95387,0.95402,0.95378,0.95402,9534749.0
2008-08-12 19:59:00,0.95398,0.95398,0.95384,0.95387,81947820.0
2008-08-12 20:00:00,0.95394,0.95409,0.95394,0.95405,50637335.0
2008-08-12 20:01:00,0.95405,0.95405,0.95389,0.954,27048722.0
2008-08-12 20:02:00,0.95395,0.95404,0.9538,0.95399,20739326.0
2008-08-12 20:03:00,0.95389,0.95389,0.95354,0.95354,14600768.0
2008-08-12 20:04:00,0.95363,0.95363,0.95356,0.9536,35025837.0
2008-08-12 20:05:00,0.95348,0.95361,0.95348,0.95349,19353135.0
2008-08-12 20:06:00,0.95346,0.95348,0.95243,0.95344,32173529.0
2008-08-12 20:07:00,0.95355,0.95363,0.95353,0.95361,7669497.0
2008-08-12 20:08:00,0.95362,0.95364,0.95328,0.95364,18320759.0
2008-08-12 20:09:00,0.95366,0.9537,0.95268,0.95359,18472083.0
2008-08-12 20:10:00,0.95367,0.95381,0.95291,0.95381,22035625.0
2008-08-12 20:11:00,0.95375,0.95387,0.9537,0.95387,15836197.0
2008-08-12 20:12:00,0.95386,0.95399,0.95386,0.95399,3230777.0
2008-08-12 20:13:00,0.95302,0.95382,0.95302,0.95345,6599369.0
2008-08-12 20:14:00,0.95353,0.95411,0.95348,0.95411,6753886.0
2008-08-12 20:15:00,0.95392,0.95429,0.95392,0.95429,6835428.0
2008-08-12 20:16:00,0.95439,0.95441,0.95429,0.95435,9963664.0
2008-08-12 20:17:00,0.95441,0.95441,0.95429,0.95439,32827229.0
2008-08-12 20:18:00,0.95442,0.95451,0.95441,0.95441,8627422.0
2008-08-12 20:19:00,0.95445,0.95457,0.95391,0.95457,13830458.0
2008-08-12 20:20:00,0.95466,0.95475,0.95464,0.95475,5017102.0
2008-08-12 20:21:00,0.95474,0.9548,0.95452,0.95466,6497178.0
2008-08-12 20:22:00,0.95466,0.95466,0.95438,0.9544,25904129.0
2008-08-12 20:23:00,0.95438,0.95482,0.95438,0.95482,42306420.0
2008-08-12 20:24:00,0.95462,0.95462,0.95437,0.95438,21661247.0
2008-08-12 20:25:00,0.95444,0.95463,0.95436,0.95463,19774952.0
2008-08-12 20:26:00,0.95457,0.95457,0.95434,0.95434,4080881.0
2008-08-12 20:27:00,0.95426,0.95435,0.9542,0.9542,76488996.0
2008-08-12 20:28:00,0.95416,0.95416,0.95394,0.95394,2231610.0
2008-08-12 20:29:00,0.954,0.95414,0.954,0.95414,8536969.0
2008-08-12 20:30:00,0.95403,0.95403,0.95385,0.95385,3375072.0
2008-08-12 20:31:00,0.9539,0.95401,0.95385,0.95401,8748209.0
2008-08-12 20:32:00,0.95402,0.95402,0.95384,0.95393,10402986.0
2008-08-12 20:33:00,0.9538,0.95386,0.95379,0.95385,40124864.0
2008-08-12 20:34:00,0.95385,0.95388,0.95378,0.9538,32173789.0
2008-08-12 20:35:00,0.95376,0.95378,0.95352,0.95378,12589043.0
2008-08-12 20:36:00,0.95383,0.95386,0.95374,0.95374,6259848.0
2008-08-12 20:37:00,0.9538,0.95382,0.95371,0.95371,14506185.0
2008-08-12 20:38:00,0.95367,0.95367,0.95337,0.95337,18383753.0
2008-08-12 20:39:00,0.95328,0.95332,0.95326,0.95326,5938120.0
2008-08-12 20:40:00,0.9533,0.9533,0.95293,0.95326,17282493.0
2008-08-12 20:41:00,0.95335,0.95338,0.95312,0.95338,47212573.0
2008-08-12 20:42:00,0.95332,0.95339,0.95332,0.95337,7230912.0
2008-08-12 20:43:00,0.95341,0.95341,0.9532,0.95321,41871236.0
2008-08-12 20:44:00,0.95313,0.95318,0.95308,0.95308,432265350.0
2008-08-12 20:45:00,0.95295,0.95295,0.95283,0.95283,15371230.0
2008-08-12 20:46:00,0.95296,0.95296,0.95286,0.95287,8975750.0
2008-08-12 20:47:00,0.95283,0.95283,0.95265,0.95268,14671566.0
2008-08-12 20:48:00,0.95268,0.95274,0.9526,0.95272,5494098.0
2008-08-12 20:49:00,0.95273,0.95281,0.95264,0.95264,26449856.0
2008-08-12 20:50:00,0.95264,0.95298,0.95259,0.95298,33071283.0
2008-08-12 20:51:00,0.9529,0.95296,0.95288,0.95296,23215830.0
2008-08-12 20:52:00,0.95308,0.95311,0.95301,0.95305,38194298.0
2008-08-12 20:53:00,0.95303,0.95303,0.95198,0.95291,44792376.0
2008-08-12 20:54:00,0.95277,0.95279,0.9527,0.95278,8465787.0
2008-08-12 20:55:00,0.95289,0.953,0.95286,0.953,10397257.0
2008-08-12 20:56:00,0.95304,0.95332,0.95304,0.95332,38407683.0
2008-08-12 20:57:00,0.95328,0.95338,0.95328,0.9533,44420993.0
2008-08-12 20:58:00,0.95334,0.95345,0.9533,0.95345,43331054.0
2008-08-12 20:59:00,0.95348,0.95363,0.95348,0.95348,6719743.0
2008-08-12 21:00:00,0.9533,0.9533,0.95318,0.95318,38803890.0
2008-08-12 21:01:00,0.95317,0.95317,0.95284,0.95293,17122502.0
2008-08-12 21:02:00,0.95293,0.95311,0.95293,0.95311,12972778.0
2008-08-12 21:03:00,0.95315,0.95331,0.95315,0.95331,39704409.0
2008-08-12 21:04:00,0.95329,0.95329,0.95304,0.95304,41621799.0
2008-08-12 21:05:00,0.95298,0.95321,0.95298,0.95317,35234945.0
2008-08-12 21:06:00,0.95317,0.95317,0.95199,0.95306,17337512.0
2008-08-12 21:07:00,0.95296,0.9531,0.95207,0.95285,85626235.0
2008-08-12 21:08:00,0.95278,0.95278,0.95262,0.95262,19593767.0
2008-08-12 21:09:00,0.95254,0.95269,0.95254,0.95267,4127042.0
2008-08-12 21:10:00,0.9526,0.95277,0.95242,0.95277,44266396.0
2008-08-12 21:11:00,0.95272,0.95277,0.95256,0.95277,39282232.0
2008-08-12 21:12:00,0.95279,0.9528,0.95255,0.95255,17525436.0
2008-08-12 21:13:00,0.95235,0.95235,0.95205,0.95208,16679696.0
2008-08-12 21:14:00,0.95215,0.95224,0.95204,0.95224,20873263.0
2008-08-12 21:15:00,0.95219,0.95224,0.95207,0.95211,7793939.0
2008-08-12 21:16:00,0.95226,0.95231,0.95222,0.95228,4086444.0
2008-08-12 21:17:00,0.95237,0.95255,0.95237,0.95255,8072356.0
2008-08-12 21:18:00,0.95243,0.95243,0.95228,0.95228,55298790.0
2008-08-12 21:19:00,0.95231,0.95231,0.95203,0.95218,12130679.0
2008-08-12 21:20:00,0.95222,0.95222,0.95197,0.95199,10166705.0
2008-08-12 21:21:00,0.95199,0.95212,0.95191,0.95211,14893755.0
2008-08-12 21:22:00,0.95202,0.95211,0.95201,0.95207,11013136.0
2008-08-12 21:23:00,0.95209,0.95209,0.95194,0.95202,13613601.0
2008-08-12 21:24:00,0.95184,0.95191,0.95184,0.95186,3866456.0
2008-08-12 21:25:00,0.95198,0.95198,0.95143,0.95185,25057368.0
2008-08-12 21:26:00,0.95186,0.95186,0.95083,0.95177,11956999.0
2008-08-12 21:27:00,0.95182,0.95182,0.95161,0.9517,4901314.0
2008-08-12 21:28:00,0.95168,0.95178,0.95167,0.95169,18047077.0
2008-08-12 21:29:00,0.95176,0.95176,0.95154,0.95176,18503656.0
2008-08-12 21:30:00,0.95174,0.95181,0.95169,0.95181,4707400.0
2008-08-12 21:31:00,0.95198,0.95201,0.95171,0.95171,27354901.0
2008-08-12 21:32:00,0.95177,0.95199,0.95177,0.95188,9948905.0
2008-08-12 21:33:00,0.95171,0.95171,0.95141,0.95141,111811425.0
2008-08-12 21:34:00,0.95143,0.95143,0.95081,0.95081,3178664.0
2008-08-12 21:35:00,0.95089,0.95089,0.95024,0.95024,16803898.0
2008-08-12 21:36:00,0.95009,0.95013,0.95003,0.95006,37146720.0
2008-08-12 21:37:00,0.95007,0.95024,0.95007,0.95011,13071347.0
2008-08-12 21:38:00,0.94991,0.95001,0.94981,0.94981,17566415.0
2008-08-12 21:39:00,0.94978,0.94994,0.9497,0.94994,94321120.0
2008-08-12 21:40:00,0.95001,0.95018,0.95001,0.95018,14071389.0
2008-08-12 21:41:00,0.95019,0.95052,0.95019,0.95041,30165405.0
2008-08-12 21:42:00,0.95036,0.9504,0.94973,0.95027,18380237.0
2008-08-12 21:43:00,0.9503,0.95031,0.95015,0.95031,10814992.0
2008-08-12 21:44:00,0.95019,0.95019,0.94984,0.95006,17894112.0
2008-08-12 21:45:00,0.94992,0.94992,0.94967,0.94967,25191336.0
2008-08-12 21:46:00,0.94957,0.94957,0.94898,0.94951,25538210.0
2008-08-12 21:47:00,0.94957,0.94965,0.94957,0.94962,7963755.0
2008-08-12 21:48:00,0.94942,0.94942,0.94899,0.94934,46037700.0
2008-08-12 21:49:00,0.94968,0.95023,0.94968,0.95023,14392151.0
2008-08-12 21:50:00,0.95032,0.95046,0.95018,0.95045,65841662.0
2008-08-12 21:51:00,0.95027,0.9504,0.95015,0.9504,12458457.0
2008-08-12 21:52:00,0.95025,0.95031,0.95019,0.95031,20561365.0
2008-08-12 21:53:00,0.95025,0.95034,0.9502,0.9502,9171918.0
2008-08-12 21:54:00,0.95012,0.95052,0.95012,0.95052,9597900.0
2008-08-12 21:55:00,0.95073,0.95084,0.95025,0.95073,18210148.0
2008-08-12 21:56:00,0.95063,0.95071,0.95053,0.95057,6753465.0
2008-08-12 21:57:00,0.95042,0.95044,0.95033,0.95044,8894330.0
2008-08-12 21:58:00,0.95062,0.95066,0.95058,0.95059,13975647.0
2008-08-12 21:59:00,0.95033,0.95069,0.95033,0.95056,12624901.0
2008-08-12 22:00:00,0.95065,0.95069,0.95049,0.95049,34440008.0
2008-08-12 22:01:00,0.95045,0.95045,0.95031,0.95031,13488142.0
2008-08-12 22:02:00,0.95015,0.95028,0.9501,0.95012,15065676.0
2008-08-12 22:03:00,0.94996,0.95004,0.94946,0.94955,6834375.0
2008-08-12 22:04:00,0.95036,0.95046,0.95033,0.95042,13196169.0
2008-08-12 22:05:00,0.9503,0.9503,0.95003,0.95003,34116139.0
2008-08-12 22:06:00,0.94994,0.95012,0.94983,0.95012,6181145.0
2008-08-12 22:07:00,0.95009,0.95009,0.9499,0.94993,2711624.0
2008-08-12 22:08:00,0.95003,0.95007,0.94995,0.95004,17716989.0
2008-08-12 22:09:00,0.94987,0.94987,0.94952,0.94981,25392507.0
2008-08-12 22:10:00,0.95007,0.95014,0.94994,0.94994,22119984.0
2008-08-12 22:11:00,0.94989,0.95,0.94978,0.95,4857207.0
2008-08-12 22:12:00,0.95005,0.95021,0.95002,0.95002,2575352.0
2008-08-12 22:13:00,0.95022,0.95026,0.9501,0.9501,31565826.0
2008-08-12 22:14:00,0.95006,0.95026,0.95006,0.95026,12937785.0
2008-08-12 22:15:00,0.95026,0.95026,0.95008,0.95013,12762470.0
2008-08-12 22:16:00,0.95012,0.95012,0.94993,0.95,6395146.0
2008-08-12 22:17:00,0.94998,0.95009,0.94995,0.95005,14518659.0
2008-08-12 22:18:00,0.95007,0.95013,0.94998,0.95006,5423096.0
2008-08-12 22:19:00,0.95004,0.95004,0.94977,0.94994,6867795.0
2008-08-12 22:20:00,0.95,0.95,0.94991,0.94995,9505318.0
2008-08-12 22:21:00,0.94978,0.94978,0.94968,0.94968,53454771.0
2008-08-12 22:22:00,0.94984,0.94984,0.94961,0.94961,3225224.0
2008-08-12 22:23:00,0.94967,0.94967,0.94926,0.94926,15067284.0
2008-08-12 22:24:00,0.94925,0.94982,0.94918,0.9498,47728278.0
2008-08-12 22:25:00,0.94973,0.94983,0.94973,0.94981,5610684.0
2008-08-12 22:26:00,0.94991,0.95,0.94991,0.94998,22344827.0
2008-08-12 22:27:00,0.94988,0.94995,0.94882,0.94984,10529837.0
2008-08-12 22:28:00,0.94988,0.94997,0.94971,0.94983,25003527.0
2008-08-12 22:29:00,0.94976,0.94982,0.94967,0.94967,39052056.0
2008-08-12 22:30:00,0.94953,0.94961,0.9494,0.9494,8741723.0
2008-08-12 22:31:00,0.94959,0.94973,0.94959,0.94973,6452999.0
2008-08-12 22:32:00,0.94979,0.94988,0.94978,0.94984,26287803.0
2008-08-12 22:33:00,0.9498,0.9498,0.94967,0.94967,6123653.0
2008-08-12 22:34:00,0.94967,0.94975,0.94942,0.94975,10168314.0
2008-08-12 22:35:00,0.94983,0.94994,0.94972,0.94994,27381981.0
2008-08-12 22:36:00,0.94981,0.95004,0.94981,0.95004,85292960.0
2008-08-12 22:37:00,0.95017,0.95027,0.95014,0.95015,18167955.0
2008-08-12 22:38:00,0.95019,0.9502,0.95006,0.95015,15606264.0
2008-08-12 22:39:00,0.95017,0.95018,0.95006,0.95007,47532528.0
2008-08-12 22:40:00,0.95014,0.95032,0.95014,0.95021,8859294.0
2008-08-12 22:41:00,0.95039,0.95039,0.94891,0.94891,41483530.0
2008-08-12 22:42:00,0.95002,0.95008,0.94996,0.95008,35932373.0
2008-08-12 22:43:00,0.95001,0.95023,0.94997,0.95023,4999543.0
2008-08-12 22:44:00,0.95036,0.95053,0.95016,0.95016,7432297.0
2008-08-12 22:45:00,0.95031,0.95037,0.95022,0.95037,16118973.0
2008-08-12 22:46:00,0.95042,0.95042,0.95023,0.95031,11072688.0
2008-08-12 22:47:00,0.95037,0.95046,0.95029,0.95046,32798292.0
2008-08-12 22:48:00,0.95045,0.95051,0.95038,0.95038,19451600.0
2008-08-12 22:49:00,0.95032,0.95032,0.95015,0.95022,5046245.0
2008-08-12 22:50:00,0.95036,0.95037,0.95023,0.95023,10231816.0
2008-08-12 22:51:00,0.95025,0.95025,0.95009,0.9501,26815747.0
2008-08-12 22:52:00,0.95014,0.95014,0.94988,0.95008,8494037.0
2008-08-12 22:53:00,0.95001,0.95001,0.94981,0.94991,62973557.0
2008-08-12 22:54:00,0.94993,0.9501,0.94988,0.9501,25673301.0
2008-08-12 22:55:00,0.95011,0.95016,0.95003,0.95012,58006667.0
2008-08-12 22:56:00,0.95,0.95006,0.94988,0.94988,19110549.0
2008-08-12 22:57:00,0.9498,0.9498,0.94955,0.94955,17438656.0
2008-08-12 22:58:00,0.94942,0.94942,0.9491,0.9491,3979841.0
2008-08-12 22:59:00,0.94903,0.94903,0.94893,0.94893,22150205.0
2008-08-12 23:00:00,0.94878,0.94878,0.94758,0.94758,14565415.0
2008-08-12 23:01:00,0.94859,0.94878,0.94859,0.94874,8360047.0
2008-08-12 23:02:00,0.94863,0.94863,0.94758,0.94819,28265503.0
2008-08-12 23:03:00,0.94806,0.94806,0.94786,0.94795,7247544.0
2008-08-12 23:04:00,0.94793,0.94793,0.94756,0.94779,25161620.0
2008-08-12 23:05:00,0.94787,0.94802,0.94783,0.94802,11448961.0
2008-08-12 23:06:00,0.94799,0.9482,0.94799,0.94819,6909875.0
2008-08-12 23:07:00,0.94822,0.94824,0.94816,0.94821,23327757.0
2008-08-12 23:08:00,0.94815,0.94827,0.94798,0.94798,26656530.0
2008-08-12 23:09:00,0.94821,0.94825,0.94814,0.9482,5629434.0
2008-08-12 23:10:00,0.94808,0.94808,0.9477,0.94798,7116203.0
2008-08-12 23:11:00,0.94793,0.94793,0.94765,0.9478,19103490.0
2008-08-12 23:12:00,0.94779,0.94786,0.9477,0.94782,5324784.0
2008-08-12 23:13:00,0.94686,0.9483,0.94686,0.94824,29797966.0
2008-08-12 23:14:00,0.94812,0.94813,0.94746,0.94746,27373838.0
2008-08-12 23:15:00,0.94743,0.9475,0.94733,0.94745,36982853.0
2008-08-12 23:16:00,0.94758,0.94773,0.94753,0.94772,39347251.0
2008-08-12 23:17:00,0.94769,0.94769,0.94739,0.94739,19348177.0
2008-08-12 23:18:00,0.94743,0.9475,0.94653,0.94734,3867007.0
2008-08-12 23:19:00,0.94741,0.94748,0.94637,0.94637,30492583.0
2008-08-12 23:20:00,0.94741,0.94747,0.9473,0.94744,25536404.0
2008-08-12 23:21:00,0.9475,0.94751,0.94739,0.94746,6425417.0
2008-08-12 23:22:00,0.94726,0.94745,0.94725,0.94727,13147331.0
2008-08-12 23:23:00,0.94732,0.94737,0.9472,0.94736,21833745.0
2008-08-12 23:24:00,0.94741,0.94748,0.94717,0.94748,44258138.0
2008-08-12 23:25:00,0.94756,0.94756,0.94698,0.94698,21754353.0
2008-08-12 23:26:00,0.94692,0.94693,0.94676,0.94676,5527447.0
2008-08-12 23:27:00,0.94672,0.94679,0.94662,0.94679,59313339.0
2008-08-12 23:28:00,0.94679,0.94679,0.94653,0.94656,21238208.0
2008-08-12 23:29:00,0.94657,0.94671,0.94638,0.94671,15510401.0
2008-08-12 23:30:00,0.94658,0.94658,0.94623,0.94657,18525013.0
2008-08-12 23:31:00,0.94659,0.94663,0.94658,0.94661,23363912.0
2008-08-12 23:32:00,0.94673,0.94688,0.94672,0.94688,17711842.0
2008-08-12 23:33:00,0.94689,0.94716,0.94677,0.94716,16124868.0
2008-08-12 23:34:00,0.94713,0.94713,0.94686,0.94694,18742654.0
2008-08-12 23:35:00,0.947,0.947,0.9467,0.94692,32017514.0
2008-08-12 23:36:00,0.94693,0.94702,0.94693,0.94701,11404904.0
2008-08-12 23:37:00,0.94704,0.94704,0.94689,0.94702,18816614.0
2008-08-12 23:38:00,0.94697,0.94704,0.94688,0.94694,8708498.0
2008-08-12 23:39:00,0.94689,0.94689,0.94671,0.94671,13891285.0
2008-08-12 23:40:00,0.94676,0.94693,0.94672,0.94693,6412986.0
2008-08-12 23:41:00,0.94689,0.94696,0.94674,0.94676,9187336.0
2008-08-12 23:42:00,0.94674,0.94677,0.94659,0.94659,16188860.0
2008-08-12 23:43:00,0.94672,0.94723,0.9459,0.9472,14526986.0
2008-08-12 23:44:00,0.94689,0.94709,0.94661,0.94661,7797683.0
2008-08-12 23:45:00,0.94658,0.94668,0.94649,0.94649,18493028.0
2008-08-12 23:46:00,0.94648,0.94648,0.94628,0.9464,20141989.0
2008-08-12 23:47:00,0.94624,0.94642,0.94544,0.94637,55523701.0
2008-08-12 23:48:00,0.94632,0.94632,0.94617,0.9462,7927811.0
2008-08-12 23:49:00,0.94622,0.94632,0.94601,0.94621,5166639.0
2008-08-12 23:50:00,0.94621,0.9463,0.94621,0.94627,19835447.0
2008-08-12 23:51:00,0.94626,0.94629,0.94616,0.94624,17269827.0
2008-08-12 23:52:00,0.94614,0.94614,0.94586,0.94586,14959785.0
2008-08-12 23:53:00,0.94583,0.94583,0.94569,0.9457,11560691.0
2008-08-12 23:54:00,0.94569,0.94581,0.94563,0.94573,11485811.0
2008-08-12 23:55:00,0.9455,0.94576,0.9455,0.9457,5579943.0
2008-08-12 23:56:00,0.94565,0.94588,0.94556,0.94587,10991862.0
2008-08-12 23:57:00,0.94585,0.94606,0.94585,0.94602,10011559.0
2008-08-12 23:58:00,0.94609,0.9461,0.946,0.94605,13652288.0
2008-08-12 23:59:00,0.94504,0.94659,0.94504,0.94654,34454405.0
2008-08-13 00:00:00,0.94654,0.94654,0.94635,0.94654,9461933.0
2008-08-13 00:01:00,0.94658,0.94663,0.94648,0.94661,12782968.0
2008-08-13 00:02:00,0.94655,0.94655,0.94609,0.94623,36102731.0
2008-08-13 00:03:00,0.9461,0.94622,0.94607,0.94609,19144846.0
2008-08-13 00:04:00,0.94607,0.94659,0.94602,0.94659,28524551.0
2008-08-13 00:05:00,0.94654,0.94671,0.94654,0.94654,5987343.0
2008-08-13 00:06:00,0.94652,0.94652,0.94634,0.94634,6499228.0
2008-08-13 00:07:00,0.94636,0.94638,0.94617,0.94617,20099354.0
2008-08-13 00:08:00,0.9461,0.9461,0.94587,0.94601,21418115.0
2008-08-13 00:09:00,0.94605,0.94605,0.9454,0.94548,48459847.0
2008-08-13 00:10:00,0.94555,0.94635,0.94475,0.94635,5678204.0
2008-08-13 00:11:00,0.94624,0.94647,0.94583,0.94647,5396659.0
2008-08-13 00:12:00,0.94642,0.94642,0.94609,0.94625,34752147.0
2008-08-13 00:13:00,0.94624,0.94625,0.94616,0.94616,11836745.0
2008-08-13 00:14:00,0.94608,0.94628,0.94608,0.94615,21444938.0
2008-08-13 00:15:00,0.94614,0.94622,0.94602,0.94622,30072126.0
2008-08-13 00:16:00,0.94617,0.94632,0.94617,0.94629,15269858.0
2008-08-13 00:17:00,0.94644,0.94676,0.94644,0.94675,9901071.0
2008-08-13 00:18:00,0.94677,0.94677,0.94643,0.94656,19221259.0
2008-08-13 00:19:00,0.9466,0.94671,0.94652,0.94662,10576021.0
2008-08-13 00:20:00,0.94639,0.94663,0.94639,0.94663,21880468.0
2008-08-13 00:21:00,0.94663,0.94663,0.94635,0.9465,14848154.0
2008-08-13 00:22:00,0.94627,0.9465,0.94627,0.9465,30495767.0
2008-08-13 00:23:00,0.94651,0.94651,0.94638,0.94648,18244317.0
2008-08-13 00:24:00,0.94639,0.9464,0.94628,0.9464,5540050.0
2008-08-13 00:25:00,0.94634,0.94634,0.94618,0.94619,15952823.0
2008-08-13 00:26:00,0.94611,0.94632,0.94611,0.9462,17538169.0
2008-08-13 00:27:00,0.94631,0.94651,0.94631,0.94638,13442528.0
2008-08-13 00:28:00,0.94637,0.94637,0.94607,0.94607,29474353.0
2008-08-13 00:29:00,0.94506,0.94607,0.94506,0.94607,11834863.0
2008-08-13 00:30:00,0.94613,0.94618,0.94602,0.94602,45678512.0
2008-08-13 00:31:00,0.946,0.94602,0.94579,0.94579,6790921.0
2008-08-13 00:32:00,0.94573,0.94583,0.94471,0.94564,22850755.0
2008-08-13 00:33:00,0.94556,0.94556,0.94515,0.94515,24115626.0
2008-08-13 00:34:00,0.94513,0.94513,0.945,0.945,24891688.0
2008-08-13 00:35:00,0.94508,0.94528,0.94496,0.94528,27894173.0
2008-08-13 00:36:00,0.94524,0.94551,0.94524,0.94551,9897581.0
2008-08-13 00:37:00,0.94557,0.94604,0.94557,0.94604,66920606.0
2008-08-13 00:38:00,0.94595,0.94611,0.94594,0.94594,8544215.0
2008-08-13 00:39:00,0.94588,0.94605,0.94579,0.94605,14171594.0
2008-08-13 00:40:00,0.9461,0.94612,0.94594,0.94598,30436653.0
2008-08-13 00:41:00,0.9458,0.94593,0.94578,0.94578,3373169.0
2008-08-13 00:42:00,0.94554,0.94588,0.94554,0.94587,26827107.0
2008-08-13 00:43:00,0.9458,0.94592,0.94521,0.94592,15895423.0
2008-08-13 00:44:00,0.94589,0.94614,0.94579,0.94614,13872054.0
2008-08-13 00:45:00,0.94613,0.94615,0.94606,0.94606,31678135.0
2008-08-13 00:46:00,0.94513,0.94609,0.94513,0.94609,27615305.0
2008-08-13 00:47:00,0.94605,0.94686,0.94605,0.9468,16481292.0
2008-08-13 00:48:00,0.94686,0.94686,0.9467,0.9467,3426717.0
2008-08-13 00:49:00,0.94678,0.94683,0.94662,0.94683,9412278.0
2008-08-13 00:50:00,0.94684,0.94711,0.94679,0.94709,33259522.0
2008-08-13 00:51:00,0.94716,0.9472,0.94698,0.9472,11957094.0
2008-08-13 00:52:00,0.94733,0.94746,0.94641,0.94745,20707684.0
2008-08-13 00:53:00,0.94721,0.94725,0.94629,0.94695,14371297.0
2008-08-13 00:54:00,0.94673,0.94673,0.94617,0.94618,17345023.0
2008-08-13 00:55:00,0.9463,0.9463,0.94602,0.94622,43269602.0
2008-08-13 00:56:00,0.94629,0.9463,0.94619,0.94629,31215707.0
2008-08-13 00:57:00,0.94636,0.94639,0.94628,0.94628,21030908.0
2008-08-13 00:58:00,0.94618,0.94618,0.94601,0.94615,11661972.0
2008-08-13 00:59:00,0.94626,0.94644,0.94626,0.94638,10803897.0
2008-08-13 01:00:00,0.94621,0.94621,0.94589,0.94591,10387173.0
2008-08-13 01:01:00,0.94586,0.94589,0.94533,0.94589,22975514.0
2008-08-13 01:02:00,0.94603,0.94619,0.94603,0.94611,9074894.0
2008-08-13 01:03:00,0.94611,0.94621,0.94606,0.94606,32842114.0
2008-08-13 01:04:00,0.94596,0.94607,0.94585,0.94607,32772830.0
2008-08-13 01:05:00,0.94603,0.94627,0.94602,0.94627,6396168.0
2008-08-13 01:06:00,0.94627,0.94633,0.94612,0.94633,13068438.0
2008-08-13 01:07:00,0.94603,0.94626,0.94588,0.94605,71053512.0
2008-08-13 01:08:00,0.94627,0.94627,0.94592,0.94592,17072330.0
2008-08-13 01:09:00,0.9463,0.94642,0.94625,0.94636,16088255.0
2008-08-13 01:10:00,0.94642,0.94653,0.94635,0.94651,45207530.0
2008-08-13 01:11:00,0.94653,0.94677,0.94653,0.94659,43560153.0
2008-08-13 01:12:00,0.94679,0.94697,0.94679,0.94684,13479160.0
2008-08-13 01:13:00,0.94678,0.94685,0.94665,0.94665,19014400.0
2008-08-13 01:14:00,0.94621,0.94688,0.94621,0.94662,16452591.0
2008-08-13 01:15:00,0.94659,0.94663,0.94639,0.94662,14627989.0
2008-08-13 01:16:00,0.94652,0.94666,0.94618,0.94666,11179539.0
2008-08-13 01:17:00,0.94661,0.94661,0.94645,0.94645,10195214.0
2008-08-13 01:18:00,0.94636,0.94636,0.94595,0.94624,6495263.0
2008-08-13 01:19:00,0.94629,0.94644,0.94629,0.94644,6640831.0
2008-08-13 01:20:00,0.94651,0.94651,0.94623,0.94644,28040564.0
2008-08-13 01:21:00,0.94649,0.94652,0.94636,0.94637,4627251.0
2008-08-13 01:22:00,0.94629,0.94634,0.94629,0.94633,6153259.0
2008-08-13 01:23:00,0.94629,0.94629,0.94602,0.94602,2655744.0
2008-08-13 01:24:00,0.94608,0.94623,0.946,0.94621,23863157.0
2008-08-13 01:25:00,0.94617,0.94622,0.94594,0.94594,114158010.0
2008-08-13 01:26:00,0.94595,0.94596,0.94482,0.94551,6391639.0
2008-08-13 01:27:00,0.94549,0.94566,0.94549,0.94558,15852505.0
2008-08-13 01:28:00,0.94575,0.94587,0.94575,0.94587,6289497.0
2008-08-13 01:29:00,0.94586,0.94586,0.94551,0.94574,6020984.0
2008-08-13 01:30:00,0.94567,0.94575,0.94553,0.94553,14012576.0
2008-08-13 01:31:00,0.94568,0.94573,0.94561,0.94567,24253996.0
2008-08-13 01:32:00,0.94577,0.94588,0.9456,0.9456,4991833.0
2008-08-13 01:33:00,0.9455,0.9455,0.94509,0.94527,3280076.0
2008-08-13 01:34:00,0.94516,0.94516,0.94483,0.94486,24068554.0
2008-08-13 01:35:00,0.94469,0.94469,0.94421,0.94442,36371474.0
2008-08-13 01:36:00,0.9446,0.94489,0.94453,0.94489,15688251.0
2008-08-13 01:37:00,0.94495,0.94507,0.9449,0.94507,15634318.0
2008-08-13 01:38:00,0.94506,0.94521,0.94506,0.9452,130739553.0
2008-08-13 01:39:00,0.94525,0.94532,0.9452,0.94525,10822883.0
2008-08-13 01:40:00,0.94524,0.94536,0.94509,0.94509,46926669.0
2008-08-13 01:41:00,0.94502,0.94513,0.94482,0.94507,30209005.0
2008-08-13 01:42:00,0.94529,0.94547,0.94529,0.94542,28253799.0
2008-08-13 01:43:00,0.94528,0.94533,0.94528,0.94533,8732290.0
2008-08-13 01:44:00,0.94526,0.94529,0.9452,0.94521,8649764.0
2008-08-13 01:45:00,0.94519,0.94519,0.94489,0.94489,13686677.0
2008-08-13 01:46:00,0.9448,0.94517,0.94478,0.94517,4105816.0
2008-08-13 01:47:00,0.9451,0.94511,0.94493,0.94509,16269361.0
2008-08-13 01:48:00,0.9449,0.94518,0.94488,0.94504,16514822.0
2008-08-13 01:49:00,0.94493,0.94493,0.94447,0.94447,20808570.0
2008-08-13 01:50:00,0.94444,0.94465,0.94444,0.94449,16553396.0
2008-08-13 01:51:00,0.94454,0.94471,0.94452,0.94471,56463977.0
2008-08-13 01:52:00,0.94474,0.94482,0.9445,0.94482,11426616.0
2008-08-13 01:53:00,0.94473,0.94483,0.94466,0.94473,35033909.0
2008-08-13 01:54:00,0.94478,0.9448,0.94465,0.94465,38188262.0
2008-08-13 01:55:00,0.94462,0.9447,0.94452,0.94468,41222684.0
2008-08-13 01:56:00,0.94468,0.94481,0.94458,0.94481,15200457.0
2008-08-13 01:57:00,0.94494,0.94501,0.94489,0.94489,5918783.0
2008-08-13 01:58:00,0.94476,0.94496,0.94469,0.94496,15456038.0
2008-08-13 01:59:00,0.94491,0.94491,0.94453,0.94463,4705766.0
2008-08-13 02:00:00,0.94474,0.94484,0.94446,0.94484,4292015.0
2008-08-13 02:01:00,0.94496,0.9451,0.94496,0.94508,16842146.0
2008-08-13 02:02:00,0.94517,0.94517,0.94504,0.94506,5738591.0
2008-08-13 02:03:00,0.94495,0.94495,0.94474,0.94492,14629891.0
2008-08-13 02:04:00,0.94508,0.94533,0.94508,0.94527,37791241.0
2008-08-13 02:05:00,0.94526,0.94529,0.94511,0.9452,36002886.0
2008-08-13 02:06:00,0.94507,0.94507,0.94487,0.945,36361090.0
2008-08-13 02:07:00,0.94504,0.94504,0.94473,0.94486,10981849.0
2008-08-13 02:08:00,0.94482,0.94482,0.94462,0.94465,53647485.0
2008-08-13 02:09:00,0.94462,0.94465,0.94447,0.94447,17860810.0
2008-08-13 02:10:00,0.94445,0.94447,0.94428,0.94428,19212049.0
2008-08-13 02:11:00,0.94417,0.94417,0.94374,0.94385,15473460.0
2008-08-13 02:12:00,0.94415,0.94424,0.94411,0.94411,17684088.0
2008-08-13 02:13:00,0.94401,0.94401,0.94348,0.94348,3827910.0
2008-08-13 02:14:00,0.94339,0.94339,0.94291,0.94291,14493992.0
2008-08-13 02:15:00,0.94272,0.94272,0.94248,0.94248,9211676.0
2008-08-13 02:16:00,0.94251,0.94262,0.94251,0.94252,9580132.0
2008-08-13 02:17:00,0.94247,0.94247,0.9423,0.94247,30455748.0
2008-08-13 02:18:00,0.94243,0.94263,0.94238,0.94241,29024793.0
2008-08-13 02:19:00,0.94246,0.94287,0.94246,0.94287,50633002.0
2008-08-13 02:20:00,0.94289,0.94296,0.94278,0.94278,10808833.0
2008-08-13 02:21:00,0.94279,0.94297,0.94274,0.94291,137765596.0
2008-08-13 02:22:00,0.94307,0.94325,0.94307,0.94322,17256421.0
2008-08-13 02:23:00,0.94327,0.94334,0.94309,0.94327,14729369.0
2008-08-13 02:24:00,0.94332,0.94363,0.94332,0.94363,34354844.0
2008-08-13 02:25:00,0.94361,0.94362,0.94335,0.94344,22205510.0
2008-08-13 02:26:00,0.94343,0.94344,0.94301,0.94307,3626798.0
2008-08-13 02:27:00,0.9428,0.9428,0.94256,0.94258,4592726.0
2008-08-13 02:28:00,0.94242,0.94242,0.94201,0.94211,26251754.0
2008-08-13 02:29:00,0.94189,0.94205,0.94181,0.94181,14954722.0
2008-08-13 02:30:00,0.94197,0.94256,0.94197,0.94256,5597270.0
2008-08-13 02:31:00,0.94267,0.94276,0.94267,0.94276,6684556.0
2008-08-13 02:32:00,0.94266,0.94296,0.94266,0.94294,16604701.0
2008-08-13 02:33:00,0.94293,0.94363,0.94224,0.94363,6914364.0
2008-08-13 02:34:00,0.94366,0.94369,0.94352,0.94352,116857418.0
2008-08-13 02:35:00,0.9435,0.9435,0.94304,0.94306,24891163.0
2008-08-13 02:36:00,0.94303,0.9433,0.94303,0.94309,2649649.0
2008-08-13 02:37:00,0.94316,0.94371,0.94316,0.94371,6578213.0
2008-08-13 02:38:00,0.94378,0.94378,0.94354,0.94357,4867718.0
2008-08-13 02:39:00,0.94361,0.94394,0.94348,0.94394,29042532.0
2008-08-13 02:40:00,0.94398,0.94414,0.94398,0.94405,6945026.0
2008-08-13 02:41:00,0.94409,0.94432,0.94409,0.94432,6700291.0
2008-08-13 02:42:00,0.94416,0.94416,0.94364,0.94368,11098644.0
2008-08-13 02:43:00,0.94357,0.94357,0.94299,0.94332,11126134.0
2008-08-13 02:44:00,0.94338,0.94345,0.94324,0.94345,13395593.0
2008-08-13 02:45:00,0.94338,0.94338,0.94282,0.94282,16581929.0
2008-08-13 02:46:00,0.94331,0.94331,0.94318,0.94327,18787075.0
2008-08-13 02:47:00,0.94314,0.94314,0.94274,0.94274,14506198.0
2008-08-13 02:48:00,0.94253,0.94262,0.9423,0.9423,47445976.0
2008-08-13 02:49:00,0.94231,0.94235,0.94225,0.94234,42854800.0
2008-08-13 02:50:00,0.94236,0.94265,0.94232,0.94265,16694255.0
2008-08-13 02:51:00,0.94232,0.94261,0.94232,0.94261,17068916.0
2008-08-13 02:52:00,0.94238,0.94246,0.94222,0.94222,69313740.0
2008-08-13 02:53:00,0.94236,0.94236,0.94207,0.94225,12181615.0
2008-08-13 02:54:00,0.94223,0.94224,0.94206,0.94217,6790710.0
2008-08-13 02:55:00,0.94233,0.94238,0.94222,0.94227,30011750.0
2008-08-13 02:56:00,0.94232,0.9424,0.94222,0.94222,36277603.0
2008-08-13 02:57:00,0.94214,0.94214,0.94194,0.94195,9036039.0
2008-08-13 02:58:00,0.94186,0.94186,0.94155,0.94175,23803888.0
2008-08-13 02:59:00,0.94163,0.94165,0.94151,0.94151,10599155.0
2008-08-13 03:00:00,0.94149,0.94155,0.94144,0.94147,10066992.0
2008-08-13 03:01:00,0.94134,0.94134,0.94095,0.94103,11854006.0
2008-08-13 03:02:00,0.94111,0.94125,0.94098,0.94125,19851715.0
2008-08-13 03:03:00,0.94128,0.94152,0.94119,0.94152,28887383.0
2008-08-13 03:04:00,0.94161,0.94215,0.94161,0.94215,45044350.0
2008-08-13 03:05:00,0.9421,0.94233,0.9421,0.94233,15967064.0
2008-08-13 03:06:00,0.94231,0.94231,0.94136,0.94216,15080060.0
2008-08-13 03:07:00,0.94234,0.94244,0.94128,0.94244,20899964.0
2008-08-13 03:08:00,0.94242,0.9426,0.94235,0.9426,11529355.0
2008-08-13 03:09:00,0.94252,0.94269,0.9425,0.94269,31203229.0
2008-08-13 03:10:00,0.94277,0.94294,0.94277,0.94293,8591764.0
2008-08-13 03:11:00,0.94282,0.94296,0.94277,0.94296,3790197.0
2008-08-13 03:12:00,0.94295,0.94326,0.94295,0.94326,15759508.0
2008-08-13 03:13:00,0.94335,0.94347,0.94231,0.94231,28628763.0
2008-08-13 03:14:00,0.94313,0.94317,0.94304,0.94304,34313404.0
2008-08-13 03:15:00,0.94304,0.94308,0.94288,0.94297,14076158.0
2008-08-13 03:16:00,0.94298,0.94302,0.9425,0.94288,15463978.0
2008-08-13 03:17:00,0.94284,0.94284,0.94234,0.94234,28575957.0
2008-08-13 03:18:00,0.94259,0.94272,0.94259,0.9426,3224210.0
2008-08-13 03:19:00,0.94273,0.94281,0.94253,0.94281,28817129.0
2008-08-13 03:20:00,0.94283,0.94283,0.94246,0.94264,13292933.0
2008-08-13 03:21:00,0.94258,0.94266,0.94253,0.94253,8888189.0
2008-08-13 03:22:00,0.94263,0.94313,0.94261,0.94286,69047263.0
2008-08-13 03:23:00,0.94283,0.94283,0.94265,0.94273,10252311.0
2008-08-13 03:24:00,0.94285,0.94288,0.94254,0.94256,27123857.0
2008-08-13 03:25:00,0.94245,0.94245,0.94235,0.94242,23683813.0
2008-08-13 03:26:00,0.94231,0.94257,0.94229,0.94229,26789184.0
2008-08-13 03:27:00,0.94223,0.94226,0.94125,0.94213,23521109.0
2008-08-13 03:28:00,0.9421,0.9421,0.94178,0.94178,6881760.0
2008-08-13 03:29:00,0.94164,0.94164,0.94144,0.94151,43227514.0
2008-08-13 03:30:00,0.94151,0.94205,0.94113,0.94113,12448576.0
2008-08-13 03:31:00,0.94209,0.94254,0.94209,0.94254,30239411.0
2008-08-13 03:32:00,0.94257,0.94274,0.94257,0.94261,13132599.0
2008-08-13 03:33:00,0.94246,0.94258,0.94217,0.94217,16639628.0
2008-08-13 03:34:00,0.94217,0.94226,0.9421,0.94226,17650833.0
2008-08-13 03:35:00,0.94226,0.94226,0.94195,0.94202,5577982.0
2008-08-13 03:36:00,0.94203,0.94204,0.94194,0.94201,19712932.0
2008-08-13 03:37:00,0.94196,0.94196,0.94169,0.94169,31419501.0
2008-08-13 03:38:00,0.94187,0.94197,0.94169,0.94197,15740648.0
2008-08-13 03:39:00,0.94198,0.94218,0.94196,0.94203,23842723.0
2008-08-13 03:40:00,0.94225,0.94225,0.94195,0.94222,11508185.0
2008-08-13 03:41:00,0.94228,0.9424,0.94212,0.94216,20881323.0
2008-08-13 03:42:00,0.9421,0.94215,0.94194,0.94194,9832244.0
2008-08-13 03:43:00,0.94185,0.94185,0.9415,0.9415,14266895.0
2008-08-13 03:44:00,0.94148,0.94148,0.94109,0.94119,29706734.0
2008-08-13 03:45:00,0.941,0.941,0.94051,0.94051,20685770.0
2008-08-13 03:46:00,0.94052,0.94053,0.94003,0.94036,11038649.0
2008-08-13 03:47:00,0.94057,0.94097,0.94057,0.94097,33921080.0
2008-08-13 03:48:00,0.94094,0.94094,0.94024,0.94047,5491108.0
2008-08-13 03:49:00,0.94064,0.9411,0.93995,0.9411,5163882.0
2008-08-13 03:50:00,0.94092,0.94092,0.94061,0.94087,50876480.0
2008-08-13 03:51:00,0.94077,0.94086,0.94061,0.9408,20812473.0
2008-08-13 03:52:00,0.94081,0.94083,0.94072,0.94079,21137190.0
2008-08-13 03:53:00,0.9407,0.94079,0.9407,0.94079,6543726.0
2008-08-13 03:54:00,0.94079,0.94086,0.94079,0.94085,6209004.0
2008-08-13 03:55:00,0.94098,0.94098,0.94061,0.94076,28527405.0
2008-08-13 03:56:00,0.94081,0.94094,0.94076,0.94087,20414634.0
2008-08-13 03:57:00,0.94102,0.94111,0.94096,0.94111,38002874.0
2008-08-13 03:58:00,0.94108,0.94117,0.94095,0.94117,13310046.0
2008-08-13 03:59:00,0.94116,0.94116,0.94096,0.94105,8929721.0
2008-08-13 04:00:00,0.94093,0.94099,0.93993,0.93993,31456593.0
2008-08-13 04:01:00,0.94096,0.941,0.94086,0.94087,14315075.0
2008-08-13 04:02:00,0.94079,0.94079,0.94047,0.94047,9310480.0
2008-08-13 04:03:00,0.94043,0.94043,0.94003,0.94012,10415864.0
2008-08-13 04:04:00,0.94011,0.94031,0.94,0.94026,5823360.0
2008-08-13 04:05:00,0.94042,0.94042,0.93984,0.94035,11055743.0
2008-08-13 04:06:00,0.9405,0.94064,0.9405,0.94064,11371915.0
2008-08-13 04:07:00,0.94059,0.94059,0.93992,0.93997,15153753.0
2008-08-13 04:08:00,0.93984,0.93984,0.93927,0.93927,15705555.0
2008-08-13 04:09:00,0.93913,0.93913,0.93806,0.93806,21448366.0
2008-08-13 04:10:00,0.9381,0.93885,0.9381,0.93885,5234159.0
2008-08-13 04:11:00,0.93897,0.93916,0.93897,0.93905,8540138.0
2008-08-13 04:12:00,0.93894,0.93894,0.93789,0.93844,59638777.0
2008-08-13 04:13:00,0.93839,0.93839,0.93685,0.93685,18606920.0
2008-08-13 04:14:00,0.93671,0.93671,0.93566,0.93566,19644177.0
2008-08-13 04:15:00,0.93563,0.93563,0.93504,0.93504,7818794.0
2008-08-13 04:16:00,0.93523,0.93523,0.93394,0.93471,13926742.0
2008-08-13 04:17:00,0.93459,0.93488,0.93459,0.93465,15528881.0
2008-08-13 04:18:00,0.93448,0.93448,0.93377,0.93377,9778963.0
2008-08-13 04:19:00,0.93364,0.93364,0.93325,0.93363,7054990.0
2008-08-13 04:20:00,0.93356,0.93362,0.93342,0.93342,13150888.0
2008-08-13 04:21:00,0.93339,0.93339,0.93288,0.93292,8800910.0
2008-08-13 04:22:00,0.93293,0.93349,0.93284,0.93349,19124518.0
2008-08-13 04:23:00,0.93348,0.9337,0.93348,0.93361,11448409.0
2008-08-13 04:24:00,0.93352,0.93396,0.93341,0.93396,29872657.0
2008-08-13 04:25:00,0.93393,0.93404,0.93357,0.93357,20820545.0
2008-08-13 04:26:00,0.93363,0.93364,0.93334,0.93355,17097730.0
2008-08-13 04:27:00,0.93359,0.93426,0.93359,0.93426,17144362.0
2008-08-13 04:28:00,0.93441,0.93462,0.93441,0.93462,25913834.0
2008-08-13 04:29:00,0.9347,0.93532,0.9347,0.93532,18387113.0
2008-08-13 04:30:00,0.93551,0.93592,0.93549,0.93555,16343942.0
2008-08-13 04:31:00,0.93545,0.93545,0.93465,0.93504,20384115.0
2008-08-13 04:32:00,0.93501,0.93507,0.93469,0.93478,57568999.0
2008-08-13 04:33:00,0.93487,0.93488,0.93471,0.93488,5714897.0
2008-08-13 04:34:00,0.93496,0.93535,0.93496,0.93535,21348725.0
2008-08-13 04:35:00,0.93543,0.93604,0.93543,0.93604,49159322.0
2008-08-13 04:36:00,0.93624,0.93642,0.93616,0.93616,23843773.0
2008-08-13 04:37:00,0.9362,0.93637,0.93613,0.93613,12319464.0
2008-08-13 04:38:00,0.9363,0.9363,0.93582,0.93582,5893255.0
2008-08-13 04:39:00,0.93576,0.93585,0.93568,0.93584,24933026.0
2008-08-13 04:40:00,0.93469,0.93585,0.93469,0.93577,28252184.0
2008-08-13 04:41:00,0.93568,0.93578,0.93473,0.93548,4030230.0
2008-08-13 04:42:00,0.93549,0.93601,0.93549,0.93601,19854469.0
2008-08-13 04:43:00,0.93612,0.93651,0.93612,0.9365,38624967.0
2008-08-13 04:44:00,0.93644,0.93685,0.93644,0.93685,37884506.0
2008-08-13 04:45:00,0.93675,0.93675,0.93631,0.93631,26070321.0
2008-08-13 04:46:00,0.93633,0.93633,0.93522,0.93522,29497096.0
2008-08-13 04:47:00,0.9362,0.93625,0.93609,0.9361,5126392.0
2008-08-13 04:48:00,0.93625,0.93643,0.93614,0.93643,20590095.0
2008-08-13 04:49:00,0.93648,0.93648,0.93634,0.93634,6546042.0
2008-08-13 04:50:00,0.93619,0.93619,0.93595,0.93615,5969075.0
2008-08-13 04:51:00,0.93606,0.93647,0.93606,0.93647,29471011.0
2008-08-13 04:52:00,0.93652,0.93652,0.93624,0.93624,21795534.0
2008-08-13 04:53:00,0.93613,0.93613,0.93567,0.93567,7376828.0
2008-08-13 04:54:00,0.93564,0.93564,0.93524,0.9355,11450105.0
2008-08-13 04:55:00,0.93555,0.93582,0.93548,0.93582,25166653.0
2008-08-13 04:56:00,0.93586,0.93594,0.93576,0.93576,7985394.0
2008-08-13 04:57:00,0.93562,0.93562,0.9344,0.93521,27087211.0
2008-08-13 04:58:00,0.93518,0.93518,0.93508,0.93508,9064346.0
2008-08-13 04:59:00,0.9342,0.93514,0.9342,0.93514,14306468.0
2008-08-13 05:00:00,0.93522,0.93522,0.93507,0.93516,22623026.0
2008-08-13 05:01:00,0.93525,0.93545,0.93525,0.93538,3779887.0
2008-08-13 05:02:00,0.9354,0.93561,0.9354,0.93555,18300614.0
2008-08-13 05:03:00,0.93553,0.93553,0.93534,0.93539,18990907.0
2008-08-13 05:04:00,0.93561,0.93577,0.93561,0.93577,60486618.0
2008-08-13 05:05:00,0.93583,0.93588,0.93578,0.93578,23675121.0
2008-08-13 05:06:00,0.93576,0.93578,0.93562,0.93563,66113967.0
2008-08-13 05:07:00,0.93564,0.93604,0.93548,0.93604,8194922.0
2008-08-13 05:08:00,0.93603,0.93623,0.93603,0.93623,24870846.0
2008-08-13 05:09:00,0.93625,0.93639,0.93625,0.93629,10799892.0
2008-08-13 05:10:00,0.9362,0.93622,0.93595,0.93613,4757918.0
2008-08-13 05:11:00,0.93604,0.93604,0.93566,0.93576,19616380.0
2008-08-13 05:12:00,0.93581,0.93585,0.9357,0.93582,30965155.0
2008-08-13 05:13:00,0.93584,0.93585,0.93573,0.93578,11225353.0
2008-08-13 05:14:00,0.93569,0.93574,0.93565,0.93574,16069158.0
2008-08-13 05:15:00,0.93562,0.93593,0.93562,0.93589,7520285.0
2008-08-13 05:16:00,0.93596,0.93607,0.93592,0.93597,5380481.0
2008-08-13 05:17:00,0.93609,0.93623,0.93609,0.93622,39039953.0
2008-08-13 05:18:00,0.93511,0.93606,0.93511,0.936,42669748.0
2008-08-13 05:19:00,0.93597,0.9363,0.93597,0.93614,9325573.0
2008-08-13 05:20:00,0.93601,0.93604,0.9358,0.93592,44011600.0
2008-08-13 05:21:00,0.93598,0.93622,0.93597,0.93622,14355867.0
2008-08-13 05:22:00,0.93622,0.93636,0.93622,0.93625,17623392.0
2008-08-13 05:23:00,0.9361,0.9361,0.93592,0.93592,79327530.0
2008-08-13 05:24:00,0.93615,0.93641,0.93615,0.93633,27779223.0
2008-08-13 05:25:00,0.93619,0.93619,0.93582,0.93582,9559380.0
2008-08-13 05:26:00,0.93569,0.93579,0.93566,0.93579,6712325.0
2008-08-13 05:27:00,0.93581,0.93583,0.93577,0.93579,24699618.0
2008-08-13 05:28:00,0.93577,0.93585,0.93575,0.93575,6358261.0
2008-08-13 05:29:00,0.93548,0.93578,0.93548,0.93578,8037634.0
2008-08-13 05:30:00,0.9359,0.9359,0.93581,0.93586,38524273.0
2008-08-13 05:31:00,0.93591,0.93596,0.93564,0.93579,25684157.0
2008-08-13 05:32:00,0.93581,0.93588,0.93486,0.93578,11441745.0
2008-08-13 05:33:00,0.93588,0.93593,0.9358,0.9358,21647769.0
2008-08-13 05:34:00,0.9357,0.93575,0.93562,0.93562,5624181.0
2008-08-13 05:35:00,0.93567,0.93574,0.93547,0.93574,45743027.0
2008-08-13 05:36:00,0.9358,0.93607,0.93577,0.93607,15932412.0
2008-08-13 05:37:00,0.9361,0.93657,0.9361,0.93657,3501111.0
2008-08-13 05:38:00,0.93645,0.93707,0.93645,0.93707,49757770.0
2008-08-13 05:39:00,0.9372,0.93726,0.93717,0.93726,9754046.0
2008-08-13 05:40:00,0.93724,0.93741,0.93709,0.93729,7582022.0
2008-08-13 05:41:00,0.93725,0.93748,0.93716,0.93748,5004705.0
2008-08-13 05:42:00,0.9375,0.93751,0.93739,0.9374,15511388.0
2008-08-13 05:43:00,0.93738,0.93738,0.93715,0.93723,5966735.0
2008-08-13 05:44:00,0.93722,0.93729,0.93713,0.93713,12544200.0
2008-08-13 05:45:00,0.93708,0.93714,0.937,0.93708,12696548.0
2008-08-13 05:46:00,0.9372,0.93756,0.9372,0.93756,34848563.0
2008-08-13 05:47:00,0.93741,0.93782,0.93741,0.93782,2410256.0
2008-08-13 05:48:00,0.9379,0.93798,0.93776,0.93796,5137726.0
2008-08-13 05:49:00,0.93799,0.93816,0.93799,0.93816,21328690.0
2008-08-13 05:50:00,0.93806,0.93824,0.93799,0.93817,24213322.0
2008-08-13 05:51:00,0.9382,0.9382,0.93775,0.93775,17410564.0
2008-08-13 05:52:00,0.93758,0.93758,0.93738,0.93738,2894251.0
2008-08-13 05:53:00,0.93726,0.93726,0.93697,0.93697,6843606.0
2008-08-13 05:54:00,0.93698,0.93702,0.93687,0.93702,36966235.0
2008-08-13 05:55:00,0.93707,0.9375,0.93707,0.9375,13321392.0
2008-08-13 05:56:00,0.93681,0.9375,0.93681,0.9373,7445670.0
2008-08-13 05:57:00,0.93728,0.93728,0.9369,0.9369,15703227.0
2008-08-13 05:58:00,0.93679,0.93695,0.93664,0.93695,12855644.0
2008-08-13 05:59:00,0.93702,0.93702,0.93687,0.93687,32756336.0
2008-08-13 06:00:00,0.93675,0.93689,0.9365,0.9365,12123007.0
2008-08-13 06:01:00,0.93677,0.93682,0.93668,0.93682,14500568.0
2008-08-13 06:02:00,0.93667,0.93667,0.93632,0.93648,8313994.0
2008-08-13 06:03:00,0.93672,0.93672,0.93656,0.93659,7223730.0
2008-08-13 06:04:00,0.93669,0.93702,0.93626,0.93702,18553385.0
2008-08-13 06:05:00,0.93705,0.93747,0.93705,0.93747,8755604.0
2008-08-13 06:06:00,0.93761,0.93765,0.93757,0.93757,8986790.0
2008-08-13 06:07:00,0.93766,0.93766,0.93743,0.93754,20388066.0
2008-08-13 06:08:00,0.93753,0.93753,0.93679,0.93679,11447631.0
2008-08-13 06:09:00,0.937,0.937,0.9367,0.93696,61522767.0
2008-08-13 06:10:00,0.937,0.93715,0.93688,0.93712,15371303.0
2008-08-13 06:11:00,0.93698,0.93721,0.93698,0.93712,48257550.0
2008-08-13 06:12:00,0.93721,0.9373,0.93721,0.93725,7583071.0
2008-08-13 06:13:00,0.93726,0.93726,0.93694,0.93704,24978686.0
2008-08-13 06:14:00,0.93697,0.93707,0.93696,0.93702,24765372.0
2008-08-13 06:15:00,0.93711,0.93728,0.93689,0.93728,19212060.0
2008-08-13 06:16:00,0.93734,0.93749,0.93734,0.93738,11545844.0
2008-08-13 06:17:00,0.93733,0.93746,0.93674,0.93728,19816967.0
2008-08-13 06:18:00,0.9374,0.9374,0.93732,0.93738,31389600.0
2008-08-13 06:19:00,0.93744,0.93745,0.93737,0.93738,13160671.0
2008-08-13 06:20:00,0.93736,0.93737,0.93718,0.93718,100964580.0
2008-08-13 06:21:00,0.93715,0.93732,0.93711,0.93717,18288824.0
2008-08-13 06:22:00,0.93737,0.93742,0.93736,0.93737,14262244.0
2008-08-13 06:23:00,0.93738,0.9375,0.93738,0.9375,37337140.0
2008-08-13 06:24:00,0.93763,0.93775,0.93753,0.93775,15277662.0
2008-08-13 06:25:00,0.93765,0.93782,0.93762,0.93782,3203975.0
2008-08-13 06:26:00,0.93775,0.93786,0.93775,0.93782,101934000.0
2008-08-13 06:27:00,0.93794,0.93795,0.93775,0.93775,9092400.0
2008-08-13 06:28:00,0.93773,0.9382,0.93773,0.93817,30139822.0
2008-08-13 06:29:00,0.93816,0.93826,0.93815,0.93819,4818680.0
2008-08-13 06:30:00,0.93825,0.93843,0.93809,0.93843,17425047.0
2008-08-13 06:31:00,0.93844,0.93868,0.93844,0.93868,17060954.0
2008-08-13 06:32:00,0.93865,0.93865,0.93841,0.93842,5213052.0
2008-08-13 06:33:00,0.93825,0.93843,0.93733,0.93843,12602232.0
2008-08-13 06:34:00,0.93844,0.93847,0.938,0.93834,23519211.0
2008-08-13 06:35:00,0.93815,0.93815,0.93806,0.9381,4167344.0
2008-08-13 06:36:00,0.93816,0.93816,0.93797,0.93813,13541830.0
2008-08-13 06:37:00,0.93807,0.93807,0.93783,0.93783,11587896.0
2008-08-13 06:38:00,0.93794,0.93801,0.93785,0.93801,14718604.0
2008-08-13 06:39:00,0.9381,0.93819,0.93794,0.93819,9453006.0
2008-08-13 06:40:00,0.93812,0.93817,0.93797,0.93813,13095840.0
2008-08-13 06:41:00,0.93808,0.93811,0.93802,0.93802,60781266.0
2008-08-13 06:42:00,0.93814,0.9382,0.93811,0.9382,7401758.0
2008-08-13 06:43:00,0.93807,0.93807,0.93778,0.93806,4385537.0
2008-08-13 06:44:00,0.93805,0.93827,0.93805,0.93819,8055745.0
2008-08-13 06:45:00,0.93824,0.93838,0.93809,0.93838,19736444.0
2008-08-13 06:46:00,0.9383,0.93839,0.93811,0.93818,16745000.0
2008-08-13 06:47:00,0.93825,0.93832,0.9382,0.93832,16714769.0
2008-08-13 06:48:00,0.93832,0.93833,0.93815,0.93833,35828378.0
2008-08-13 06:49:00,0.9384,0.93842,0.9382,0.93828,46082029.0
2008-08-13 06:50:00,0.93825,0.93833,0.93821,0.93833,4299000.0
2008-08-13 06:51:00,0.93845,0.93858,0.93845,0.93858,17822241.0
2008-08-13 06:52:00,0.93863,0.93863,0.9376,0.93848,90265904.0
2008-08-13 06:53:00,0.93857,0.93857,0.93747,0.9385,16491498.0
2008-08-13 06:54:00,0.93846,0.93853,0.93832,0.93832,35412004.0
2008-08-13 06:55:00,0.93835,0.93835,0.93813,0.93818,43167184.0
2008-08-13 06:56:00,0.9382,0.9383,0.93818,0.93818,42441912.0
2008-08-13 06:57:00,0.9382,0.93823,0.93811,0.93821,12414139.0
2008-08-13 06:58:00,0.93824,0.93832,0.93799,0.93828,18764385.0
2008-08-13 06:59:00,0.93817,0.93825,0.93817,0.93818,36767001.0
2008-08-13 07:00:00,0.93834,0.9384,0.93831,0.93834,7415296.0
2008-08-13 07:01:00,0.93836,0.93844,0.93831,0.93838,41584505.0
2008-08-13 07:02:00,0.93839,0.93856,0.93839,0.93856,43097890.0
2008-08-13 07:03:00,0.93865,0.93865,0.93851,0.93858,39461299.0
2008-08-13 07:04:00,0.93863,0.93879,0.93861,0.93879,10683575.0
2008-08-13 07:05:00,0.93885,0.9391,0.93885,0.9391,8219205.0
2008-08-13 07:06:00,0.93924,0.93925,0.93824,0.93925,45094510.0
2008-08-13 07:07:00,0.9393,0.93948,0.9393,0.93948,38580099.0
2008-08-13 07:08:00,0.9394,0.93953,0.93939,0.93953,21972203.0
2008-08-13 07:09:00,0.93967,0.93967,0.93924,0.93926,36575184.0
2008-08-13 07:10:00,0.93928,0.93949,0.93928,0.93938,27175442.0
2008-08-13 07:11:00,0.93941,0.93966,0.93941,0.93966,5705190.0
2008-08-13 07:12:00,0.93974,0.93984,0.93963,0.93965,16080191.0
2008-08-13 07:13:00,0.93952,0.93952,0.93934,0.93937,8584305.0
2008-08-13 07:14:00,0.93917,0.93923,0.93913,0.93914,14441224.0
2008-08-13 07:15:00,0.93928,0.93935,0.93928,0.93935,422010465.0
2008-08-13 07:16:00,0.93944,0.93945,0.93937,0.93941,45418413.0
2008-08-13 07:17:00,0.93929,0.93929,0.93891,0.93928,7175662.0
2008-08-13 07:18:00,0.93944,0.93963,0.9393,0.93963,46047571.0
2008-08-13 07:19:00,0.93969,0.93999,0.93969,0.93999,18315487.0
2008-08-13 07:20:00,0.9399,0.93994,0.93974,0.93974,6038970.0
2008-08-13 07:21:00,0.93972,0.93972,0.93943,0.93969,19876475.0
2008-08-13 07:22:00,0.93984,0.94015,0.93984,0.94015,13870897.0
2008-08-13 07:23:00,0.9402,0.94045,0.9402,0.94044,6035915.0
2008-08-13 07:24:00,0.94045,0.94059,0.94039,0.94059,12468104.0
2008-08-13 07:25:00,0.94057,0.94057,0.94028,0.94028,35351927.0
2008-08-13 07:26:00,0.94016,0.94016,0.94007,0.94008,38956177.0
2008-08-13 07:27:00,0.94021,0.94033,0.94016,0.94028,10857933.0
2008-08-13 07:28:00,0.9403,0.94035,0.94024,0.94028,9202827.0
2008-08-13 07:29:00,0.94024,0.94061,0.94024,0.94061,3390669.0
2008-08-13 07:30:00,0.94079,0.94101,0.94079,0.94101,8391791.0
2008-08-13 07:31:00,0.94092,0.94092,0.94076,0.94076,2185490.0
2008-08-13 07:32:00,0.9407,0.94086,0.9406,0.9406,80889379.0
2008-08-13 07:33:00,0.94058,0.94058,0.94047,0.94054,4177805.0
2008-08-13 07:34:00,0.94063,0.94063,0.94047,0.94062,20346695.0
2008-08-13 07:35:00,0.94049,0.94055,0.9403,0.9403,19881823.0
2008-08-13 07:36:00,0.94035,0.94041,0.94024,0.94028,38547993.0
2008-08-13 07:37:00,0.94037,0.94048,0.94037,0.94048,24162044.0
2008-08-13 07:38:00,0.9403,0.94042,0.94026,0.9403,6809747.0
2008-08-13 07:39:00,0.9403,0.94036,0.9403,0.94036,4846973.0
2008-08-13 07:40:00,0.94032,0.94032,0.93973,0.94026,14817290.0
2008-08-13 07:41:00,0.94021,0.94026,0.94017,0.94017,9262853.0
2008-08-13 07:42:00,0.94011,0.94012,0.94002,0.94012,34878059.0
2008-08-13 07:43:00,0.94011,0.94029,0.94011,0.94022,10666594.0
2008-08-13 07:44:00,0.94017,0.94017,0.93989,0.93989,7485958.0
2008-08-13 07:45:00,0.94007,0.94009,0.93993,0.93997,6323863.0
2008-08-13 07:46:00,0.93986,0.94041,0.93926,0.93926,6368819.0
2008-08-13 07:47:00,0.94015,0.94038,0.94015,0.94038,3114606.0
2008-08-13 07:48:00,0.94043,0.94046,0.94031,0.94031,15622175.0
2008-08-13 07:49:00,0.94033,0.9405,0.93948,0.9405,23592748.0
2008-08-13 07:50:00,0.9404,0.94043,0.9394,0.94033,18125880.0
2008-08-13 07:51:00,0.94032,0.94032,0.93995,0.9402,16843577.0
2008-08-13 07:52:00,0.94009,0.94011,0.93979,0.94011,8390216.0
2008-08-13 07:53:00,0.94011,0.94011,0.93905,0.93999,32991725.0
2008-08-13 07:54:00,0.94002,0.94058,0.94002,0.94047,20727357.0
2008-08-13 07:55:00,0.94053,0.94053,0.94034,0.94039,32219519.0
2008-08-13 07:56:00,0.94023,0.94023,0.93957,0.93957,15514576.0
2008-08-13 07:57:00,0.93948,0.93952,0.93929,0.9395,19125161.0
2008-08-13 07:58:00,0.93956,0.93959,0.93947,0.93951,29769672.0
2008-08-13 07:59:00,0.93941,0.93941,0.9392,0.93922,47008304.0
2008-08-13 08:00:00,0.93921,0.93931,0.93921,0.93924,83569080.0
2008-08-13 08:01:00,0.93934,0.93958,0.93934,0.93958,10081147.0
2008-08-13 08:02:00,0.93953,0.93957,0.93948,0.93957,20594522.0
2008-08-13 08:03:00,0.93968,0.93997,0.93968,0.9399,26557197.0
2008-08-13 08:04:00,0.94,0.94,0.9398,0.93996,33591063.0
2008-08-13 08:05:00,0.94006,0.94006,0.93942,0.93963,15263517.0
2008-08-13 08:06:00,0.93949,0.93977,0.93949,0.93959,20691926.0
2008-08-13 08:07:00,0.93955,0.93962,0.93938,0.93962,33708970.0
2008-08-13 08:08:00,0.93967,0.93974,0.93967,0.93968,4269943.0
2008-08-13 08:09:00,0.93964,0.93964,0.93942,0.93942,15293031.0
2008-08-13 08:10:00,0.93953,0.93953,0.93941,0.93947,7543767.0
2008-08-13 08:11:00,0.93946,0.93946,0.9393,0.9393,9194565.0
2008-08-13 08:12:00,0.93949,0.93981,0.93949,0.93981,41165117.0
2008-08-13 08:13:00,0.93995,0.94005,0.93993,0.94005,49577644.0
2008-08-13 08:14:00,0.94003,0.94003,0.93963,0.93963,283299732.0
2008-08-13 08:15:00,0.93958,0.93958,0.93942,0.93955,18543256.0
2008-08-13 08:16:00,0.93951,0.93981,0.93951,0.93981,11410075.0
2008-08-13 08:17:00,0.9399,0.93991,0.93983,0.93983,133993380.0
2008-08-13 08:18:00,0.93981,0.93981,0.93872,0.9395,7894395.0
2008-08-13 08:19:00,0.93941,0.9395,0.93934,0.9395,8155833.0
2008-08-13 08:20:00,0.93972,0.94003,0.93972,0.93976,4484352.0
2008-08-13 08:21:00,0.93972,0.93983,0.9395,0.93983,67221048.0
2008-08-13 08:22:00,0.93985,0.93985,0.93943,0.93943,1996266.0
2008-08-13 08:23:00,0.93936,0.93937,0.93917,0.93937,11462565.0
2008-08-13 08:24:00,0.93942,0.93947,0.9393,0.93938,27600500.0
2008-08-13 08:25:00,0.93939,0.9394,0.93933,0.93934,8520529.0
2008-08-13 08:26:00,0.93926,0.93926,0.93913,0.93922,6861552.0
2008-08-13 08:27:00,0.93923,0.93923,0.93907,0.93912,33744962.0
2008-08-13 08:28:00,0.93916,0.93963,0.93843,0.93843,9521379.0
2008-08-13 08:29:00,0.93946,0.93951,0.93939,0.93948,12261180.0
2008-08-13 08:30:00,0.93933,0.9395,0.93933,0.93949,11663060.0
2008-08-13 08:31:00,0.93954,0.93957,0.93947,0.93953,18184260.0
2008-08-13 08:32:00,0.93953,0.93968,0.93948,0.93968,8680811.0
2008-08-13 08:33:00,0.93991,0.94023,0.93979,0.94023,24056912.0
2008-08-13 08:34:00,0.94007,0.94007,0.9398,0.9399,25747611.0
2008-08-13 08:35:00,0.93984,0.93989,0.93975,0.93981,34332987.0
2008-08-13 08:36:00,0.93974,0.93984,0.93972,0.93984,21990611.0
2008-08-13 08:37:00,0.93991,0.94011,0.93991,0.94011,26051707.0
2008-08-13 08:38:00,0.94019,0.94051,0.94019,0.94051,142486036.0
2008-08-13 08:39:00,0.94033,0.94117,0.94033,0.94117,19527767.0
2008-08-13 08:40:00,0.94116,0.94162,0.94116,0.94143,66644103.0
2008-08-13 08:41:00,0.94137,0.94137,0.94123,0.94126,160966750.0
2008-08-13 08:42:00,0.94125,0.94138,0.94122,0.94123,61832391.0
2008-08-13 08:43:00,0.94125,0.9413,0.94033,0.9413,4550707.0
2008-08-13 08:44:00,0.94139,0.94156,0.94139,0.94156,47768910.0
2008-08-13 08:45:00,0.94143,0.94159,0.94143,0.94159,11299775.0
2008-08-13 08:46:00,0.94171,0.94201,0.9416,0.94201,41908946.0
2008-08-13 08:47:00,0.9421,0.94296,0.9421,0.94296,8691883.0
2008-08-13 08:48:00,0.94314,0.94409,0.94314,0.94409,43772681.0
2008-08-13 08:49:00,0.94421,0.94427,0.94336,0.94336,15890527.0
2008-08-13 08:50:00,0.94331,0.94331,0.94205,0.94273,6865049.0
2008-08-13 08:51:00,0.94275,0.943,0.94275,0.94283,15895319.0
2008-08-13 08:52:00,0.94278,0.9429,0.94262,0.94262,59210465.0
2008-08-13 08:53:00,0.94253,0.94253,0.94191,0.94191,10540557.0
2008-08-13 08:54:00,0.94171,0.94171,0.94161,0.94171,4671742.0
2008-08-13 08:55:00,0.94187,0.94203,0.94187,0.94199,19173534.0
2008-08-13 08:56:00,0.94197,0.94197,0.94179,0.94195,74796372.0
2008-08-13 08:57:00,0.94202,0.94237,0.94202,0.94233,5221844.0
2008-08-13 08:58:00,0.94247,0.94267,0.94243,0.94267,70353877.0
2008-08-13 08:59:00,0.94249,0.94249,0.94118,0.94152,355451475.0
2008-08-13 09:00:00,0.94279,0.94294,0.94276,0.94284,11356280.0
2008-08-13 09:01:00,0.94294,0.94299,0.94291,0.94291,8667339.0
2008-08-13 09:02:00,0.94307,0.94321,0.94306,0.94318,8679588.0
2008-08-13 09:03:00,0.94321,0.94352,0.94283,0.94338,8176554.0
2008-08-13 09:04:00,0.94339,0.94356,0.94339,0.94351,49787593.0
2008-08-13 09:05:00,0.94367,0.94394,0.94367,0.94394,2364791.0
2008-08-13 09:06:00,0.94401,0.94454,0.94401,0.94437,22194843.0
2008-08-13 09:07:00,0.94463,0.94463,0.94459,0.94461,5264098.0
2008-08-13 09:08:00,0.94437,0.94437,0.94392,0.94392,5367950.0
2008-08-13 09:09:00,0.94376,0.94376,0.94335,0.9435,16692676.0
2008-08-13 09:10:00,0.9434,0.9434,0.94318,0.94322,26575116.0
2008-08-13 09:11:00,0.94336,0.94353,0.94336,0.94341,15349302.0
2008-08-13 09:12:00,0.94329,0.94329,0.9428,0.94297,23272835.0
2008-08-13 09:13:00,0.94294,0.94295,0.94284,0.9429,15919847.0
2008-08-13 09:14:00,0.94291,0.94291,0.94276,0.94278,100162953.0
2008-08-13 09:15:00,0.94284,0.943,0.94268,0.943,2869373.0
2008-08-13 09:16:00,0.94297,0.94308,0.94297,0.94308,6108908.0
2008-08-13 09:17:00,0.94307,0.94321,0.94307,0.94321,27504333.0
2008-08-13 09:18:00,0.94327,0.94331,0.94321,0.94324,14431390.0
2008-08-13 09:19:00,0.94327,0.94355,0.94314,0.94355,18850821.0
2008-08-13 09:20:00,0.94362,0.94376,0.94362,0.94376,15534144.0
2008-08-13 09:21:00,0.94351,0.94373,0.94335,0.94335,16166379.0
2008-08-13 09:22:00,0.94338,0.94338,0.94309,0.94327,56017292.0
2008-08-13 09:23:00,0.94329,0.94343,0.94325,0.94343,20415423.0
2008-08-13 09:24:00,0.94344,0.94344,0.94314,0.94314,10287698.0
2008-08-13 09:25:00,0.943,0.94318,0.94289,0.94318,23122284.0
2008-08-13 09:26:00,0.94321,0.94337,0.94307,0.94319,27920522.0
2008-08-13 09:27:00,0.94318,0.94318,0.94221,0.94292,7389327.0
2008-08-13 09:28:00,0.9429,0.94327,0.9429,0.94327,7520410.0
2008-08-13 09:29:00,0.94336,0.94374,0.94251,0.94369,12435332.0
2008-08-13 09:30:00,0.94366,0.94366,0.94332,0.94333,32851191.0
2008-08-13 09:31:00,0.94325,0.94325,0.94286,0.94287,8075244.0
2008-08-13 09:32:00,0.94281,0.94291,0.94281,0.94291,2736887.0
2008-08-13 09:33:00,0.94302,0.94322,0.94302,0.94322,19154972.0
2008-08-13 09:34:00,0.94332,0.9437,0.94332,0.94352,16669883.0
2008-08-13 09:35:00,0.94355,0.94355,0.94337,0.94339,9951935.0
2008-08-13 09:36:00,0.94343,0.94396,0.94296,0.94354,34457577.0
2008-08-13 09:37:00,0.94429,0.94439,0.94429,0.94435,23992358.0
2008-08-13 09:38:00,0.94431,0.94431,0.94408,0.9442,16133262.0
2008-08-13 09:39:00,0.94424,0.94424,0.94396,0.9441,8035213.0
2008-08-13 09:40:00,0.94425,0.94439,0.94421,0.94437,5595772.0
2008-08-13 09:41:00,0.94451,0.94463,0.94451,0.94454,13228296.0
2008-08-13 09:42:00,0.94452,0.94458,0.9445,0.94458,7352015.0
2008-08-13 09:43:00,0.94448,0.94465,0.94427,0.94449,13774337.0
2008-08-13 09:44:00,0.94439,0.94439,0.94414,0.94426,11039593.0
2008-08-13 09:45:00,0.94412,0.94425,0.94403,0.94403,32761395.0
2008-08-13 09:46:00,0.94404,0.94406,0.94398,0.94404,22079820.0
2008-08-13 09:47:00,0.94402,0.94417,0.94386,0.94417,6591494.0
2008-08-13 09:48:00,0.9441,0.94413,0.94406,0.94413,14757347.0
2008-08-13 09:49:00,0.94412,0.94412,0.94396,0.94403,21231718.0
2008-08-13 09:50:00,0.94408,0.94425,0.94408,0.9442,39265205.0
2008-08-13 09:51:00,0.94428,0.94442,0.94417,0.9444,5783133.0
2008-08-13 09:52:00,0.94468,0.94507,0.94389,0.94507,11598137.0
2008-08-13 09:53:00,0.94508,0.94528,0.94508,0.94528,36278103.0
2008-08-13 09:54:00,0.94539,0.94548,0.94536,0.94538,14521783.0
2008-08-13 09:55:00,0.94525,0.94531,0.94495,0.94495,11509991.0
2008-08-13 09:56:00,0.94483,0.94486,0.94442,0.94486,4714378.0
2008-08-13 09:57:00,0.94477,0.94512,0.94477,0.94512,18052665.0
2008-08-13 09:58:00,0.94507,0.94512,0.94492,0.94512,6134794.0
2008-08-13 09:59:00,0.94511,0.94517,0.94498,0.94513,25594905.0
2008-08-13 10:00:00,0.94471,0.94519,0.94471,0.94484,41709513.0
2008-08-13 10:01:00,0.94503,0.94553,0.94503,0.94528,6159005.0
2008-08-13 10:02:00,0.9453,0.9453,0.94504,0.94504,6910095.0
2008-08-13 10:03:00,0.94499,0.94499,0.94473,0.94488,19774208.0
2008-08-13 10:04:00,0.94485,0.94488,0.94467,0.94475,12217409.0
2008-08-13 10:05:00,0.94467,0.94467,0.94443,0.94449,12150286.0
2008-08-13 10:06:00,0.94439,0.94439,0.94401,0.9443,18922043.0
2008-08-13 10:07:00,0.94415,0.94418,0.94294,0.9439,5622433.0
2008-08-13 10:08:00,0.94377,0.94377,0.94327,0.94332,36184752.0
2008-08-13 10:09:00,0.9433,0.9433,0.94304,0.94326,12645691.0
2008-08-13 10:10:00,0.94336,0.94352,0.94335,0.94347,16719291.0
2008-08-13 10:11:00,0.94337,0.94353,0.94248,0.94353,10069389.0
2008-08-13 10:12:00,0.94341,0.94349,0.94305,0.94305,14249400.0
2008-08-13 10:13:00,0.94299,0.9432,0.94217,0.94314,135890184.0
2008-08-13 10:14:00,0.94316,0.94325,0.94301,0.9431,17646284.0
2008-08-13 10:15:00,0.9431,0.94327,0.94302,0.94327,4740501.0
2008-08-13 10:16:00,0.94331,0.94343,0.94323,0.94323,9213073.0
2008-08-13 10:17:00,0.94329,0.94336,0.94319,0.94336,5534779.0
2008-08-13 10:18:00,0.94336,0.94358,0.94333,0.94358,15730419.0
2008-08-13 10:19:00,0.94367,0.94373,0.94361,0.94361,18639738.0
2008-08-13 10:20:00,0.94358,0.94358,0.94334,0.94334,5747904.0
2008-08-13 10:21:00,0.94323,0.94323,0.9429,0.9429,28550069.0
2008-08-13 10:22:00,0.94282,0.94282,0.94173,0.94264,20071756.0
2008-08-13 10:23:00,0.94278,0.94292,0.94278,0.9429,42124973.0
2008-08-13 10:24:00,0.94305,0.94319,0.94305,0.9431,35042385.0
2008-08-13 10:25:00,0.94329,0.94348,0.94329,0.94346,11761809.0
2008-08-13 10:26:00,0.94346,0.94372,0.94331,0.94372,11185574.0
2008-08-13 10:27:00,0.94375,0.94397,0.94375,0.94395,6820385.0
2008-08-13 10:28:00,0.94379,0.94397,0.94379,0.94386,16080916.0
2008-08-13 10:29:00,0.94377,0.94377,0.94357,0.94357,10441819.0
2008-08-13 10:30:00,0.94254,0.94363,0.94254,0.94363,9289032.0
2008-08-13 10:31:00,0.94358,0.94358,0.94347,0.94356,10076275.0
2008-08-13 10:32:00,0.9436,0.9437,0.94356,0.9437,9677503.0
2008-08-13 10:33:00,0.94376,0.94402,0.94376,0.94382,3687247.0
2008-08-13 10:34:00,0.94385,0.94399,0.94381,0.9439,10832676.0
2008-08-13 10:35:00,0.94398,0.94411,0.94388,0.94411,15812873.0
2008-08-13 10:36:00,0.94411,0.94421,0.94405,0.94421,74463941.0
2008-08-13 10:37:00,0.94431,0.94437,0.94403,0.94403,22798349.0
2008-08-13 10:38:00,0.94409,0.9441,0.94391,0.94403,11491798.0
2008-08-13 10:39:00,0.94391,0.94391,0.94363,0.94363,17988238.0
2008-08-13 10:40:00,0.94346,0.94353,0.94338,0.94351,34330056.0
2008-08-13 10:41:00,0.94362,0.94386,0.94362,0.94386,10658468.0
2008-08-13 10:42:00,0.94398,0.94415,0.94398,0.94415,32717977.0
2008-08-13 10:43:00,0.94407,0.94452,0.94407,0.94441,12073477.0
2008-08-13 10:44:00,0.94455,0.94462,0.94447,0.94448,10406365.0
2008-08-13 10:45:00,0.94458,0.94481,0.94451,0.94451,15471572.0
2008-08-13 10:46:00,0.94474,0.94474,0.94442,0.94451,6306900.0
2008-08-13 10:47:00,0.94454,0.94473,0.94435,0.94473,5935280.0
2008-08-13 10:48:00,0.94473,0.94482,0.94465,0.94482,104825762.0
2008-08-13 10:49:00,0.94481,0.94494,0.94481,0.94494,6197009.0
2008-08-13 10:50:00,0.94489,0.94514,0.94488,0.94514,24056379.0
2008-08-13 10:51:00,0.94517,0.94526,0.94507,0.94514,17046030.0
2008-08-13 10:52:00,0.94504,0.94518,0.94492,0.94518,12691955.0
2008-08-13 10:53:00,0.94532,0.94532,0.94516,0.94526,6232332.0
2008-08-13 10:54:00,0.94505,0.94528,0.94505,0.94528,15096207.0
2008-08-13 10:55:00,0.94537,0.94564,0.94537,0.94561,33613824.0
2008-08-13 10:56:00,0.94552,0.94552,0.94544,0.9455,3018347.0
2008-08-13 10:57:00,0.94558,0.94571,0.94554,0.94571,17600261.0
2008-08-13 10:58:00,0.94572,0.94593,0.94572,0.94577,29964831.0
2008-08-13 10:59:00,0.94567,0.94577,0.94558,0.94558,19346137.0
2008-08-13 11:00:00,0.94563,0.94577,0.94563,0.94564,5573129.0
2008-08-13 11:01:00,0.94567,0.9459,0.94566,0.94575,13390344.0
2008-08-13 11:02:00,0.94578,0.94589,0.94572,0.94582,13622721.0
2008-08-13 11:03:00,0.9459,0.94604,0.94589,0.94604,6513802.0
2008-08-13 11:04:00,0.94631,0.94664,0.94631,0.94652,5143439.0
2008-08-13 11:05:00,0.94643,0.94652,0.9463,0.94652,28281736.0
2008-08-13 11:06:00,0.94659,0.94673,0.94659,0.94673,17452156.0
2008-08-13 11:07:00,0.94673,0.94674,0.94654,0.94671,22438868.0
2008-08-13 11:08:00,0.94672,0.94693,0.94668,0.94693,4517220.0
2008-08-13 11:09:00,0.94704,0.94746,0.94704,0.94746,11585772.0
2008-08-13 11:10:00,0.94746,0.94748,0.9469,0.9469,3757023.0
2008-08-13 11:11:00,0.9474,0.94747,0.94686,0.94711,9652485.0
2008-08-13 11:12:00,0.94712,0.94712,0.94602,0.94641,16397695.0
2008-08-13 11:13:00,0.94667,0.94714,0.94648,0.94714,27176629.0
2008-08-13 11:14:00,0.94727,0.94769,0.94727,0.94769,6114892.0
2008-08-13 11:15:00,0.94772,0.94823,0.94772,0.94822,14435897.0
2008-08-13 11:16:00,0.94835,0.94907,0.94835,0.94898,28073861.0
2008-08-13 11:17:00,0.94887,0.94887,0.94875,0.94885,16418993.0
2008-08-13 11:18:00,0.94877,0.94877,0.94838,0.94838,85288950.0
2008-08-13 11:19:00,0.94828,0.94829,0.94814,0.94816,57133099.0
2008-08-13 11:20:00,0.94835,0.94844,0.94747,0.94835,21393901.0
2008-08-13 11:21:00,0.94823,0.94826,0.94774,0.94825,9426829.0
2008-08-13 11:22:00,0.94832,0.94836,0.94819,0.94819,7430753.0
2008-08-13 11:23:00,0.94822,0.94834,0.9481,0.94834,51973376.0
2008-08-13 11:24:00,0.9485,0.94885,0.9485,0.94878,118917280.0
2008-08-13 11:25:00,0.94892,0.94917,0.94892,0.94917,6557195.0
2008-08-13 11:26:00,0.94926,0.94968,0.94926,0.94968,10242413.0
2008-08-13 11:27:00,0.94961,0.94976,0.94956,0.94956,8985609.0
2008-08-13 11:28:00,0.94938,0.94968,0.94938,0.94968,17469422.0
2008-08-13 11:29:00,0.94966,0.94966,0.94944,0.94946,6028280.0
2008-08-13 11:30:00,0.94942,0.94961,0.94942,0.94955,9339072.0
2008-08-13 11:31:00,0.94966,0.94987,0.94966,0.94987,9488031.0
2008-08-13 11:32:00,0.94982,0.94982,0.94948,0.94948,7409935.0
2008-08-13 11:33:00,0.94928,0.94928,0.94905,0.94905,7978824.0
2008-08-13 11:34:00,0.94907,0.94908,0.94873,0.94873,17842019.0
2008-08-13 11:35:00,0.94845,0.94851,0.94831,0.94851,27402463.0
2008-08-13 11:36:00,0.94862,0.94886,0.9486,0.94864,6560707.0
2008-08-13 11:37:00,0.94866,0.94887,0.94779,0.9488,17307152.0
2008-08-13 11:38:00,0.94885,0.94888,0.9486,0.9486,81885924.0
2008-08-13 11:39:00,0.94835,0.9485,0.94824,0.94843,17473070.0
2008-08-13 11:40:00,0.94853,0.94871,0.94853,0.94861,21401962.0
2008-08-13 11:41:00,0.94849,0.94849,0.94775,0.94793,12791850.0
2008-08-13 11:42:00,0.94803,0.94813,0.94788,0.94788,9823474.0
2008-08-13 11:43:00,0.94794,0.94803,0.94793,0.94793,17435452.0
2008-08-13 11:44:00,0.94793,0.94812,0.94793,0.94801,9106270.0
2008-08-13 11:45:00,0.94816,0.94823,0.94807,0.94807,19147418.0
2008-08-13 11:46:00,0.94814,0.94817,0.94792,0.94793,20298859.0
2008-08-13 11:47:00,0.94789,0.948,0.94786,0.948,7294718.0
2008-08-13 11:48:00,0.94815,0.94831,0.94814,0.94827,6586399.0
2008-08-13 11:49:00,0.94812,0.94812,0.94779,0.94784,26333007.0
2008-08-13 11:50:00,0.94784,0.94784,0.94769,0.94773,25636450.0
2008-08-13 11:51:00,0.94779,0.94794,0.94763,0.94763,18141510.0
2008-08-13 11:52:00,0.94785,0.94814,0.94785,0.94803,16795599.0
2008-08-13 11:53:00,0.94793,0.94793,0.94776,0.94777,7271101.0
2008-08-13 11:54:00,0.94774,0.94774,0.94742,0.9475,16290702.0
2008-08-13 11:55:00,0.94748,0.94791,0.94748,0.94791,17531793.0
2008-08-13 11:56:00,0.948,0.94816,0.94796,0.94796,46783363.0
2008-08-13 11:57:00,0.94796,0.94796,0.94781,0.94795,577123.0
2008-08-13 11:58:00,0.94787,0.9481,0.94779,0.94796,18435325.0
2008-08-13 11:59:00,0.94797,0.9481,0.94784,0.9481,36324659.0
2008-08-13 12:00:00,0.94823,0.94896,0.94823,0.9487,16193562.0
2008-08-13 12:01:00,0.94872,0.94906,0.94872,0.94906,42315257.0
2008-08-13 12:02:00,0.94908,0.94917,0.94873,0.94902,24381031.0
2008-08-13 12:03:00,0.94884,0.94884,0.94848,0.94855,9699114.0
2008-08-13 12:04:00,0.94854,0.9487,0.94854,0.94869,12777111.0
2008-08-13 12:05:00,0.94869,0.94869,0.94835,0.94857,24374400.0
2008-08-13 12:06:00,0.94859,0.94859,0.94749,0.94834,25904324.0
2008-08-13 12:07:00,0.94821,0.94823,0.94797,0.94823,30352834.0
2008-08-13 12:08:00,0.94824,0.94825,0.94804,0.94804,10152561.0
2008-08-13 12:09:00,0.9479,0.9479,0.94737,0.94737,43576668.0
2008-08-13 12:10:00,0.94713,0.94713,0.94655,0.94655,14571477.0
2008-08-13 12:11:00,0.9464,0.94653,0.94635,0.94648,24972794.0
2008-08-13 12:12:00,0.94647,0.94649,0.94627,0.94636,56998120.0
2008-08-13 12:13:00,0.94529,0.94615,0.94529,0.94583,13382259.0
2008-08-13 12:14:00,0.94581,0.94581,0.94532,0.9455,25659786.0
2008-08-13 12:15:00,0.94555,0.94586,0.94555,0.94586,16346085.0
2008-08-13 12:16:00,0.94593,0.94633,0.94593,0.94633,24056556.0
2008-08-13 12:17:00,0.94649,0.94658,0.94632,0.94652,12231768.0
2008-08-13 12:18:00,0.94657,0.94658,0.94615,0.94615,19034651.0
2008-08-13 12:19:00,0.94607,0.94644,0.94607,0.94644,3507703.0
2008-08-13 12:20:00,0.94658,0.94732,0.94658,0.94732,4283853.0
2008-08-13 12:21:00,0.94723,0.94759,0.94718,0.94759,59128441.0
2008-08-13 12:22:00,0.94769,0.9477,0.9476,0.94767,17745595.0
2008-08-13 12:23:00,0.94773,0.94773,0.94749,0.94749,16317350.0
2008-08-13 12:24:00,0.9475,0.94757,0.94748,0.94757,12975062.0
2008-08-13 12:25:00,0.9476,0.94761,0.94735,0.94759,13398280.0
2008-08-13 12:26:00,0.94753,0.94753,0.94717,0.94736,8441277.0
2008-08-13 12:27:00,0.94735,0.94735,0.94702,0.94702,17491760.0
2008-08-13 12:28:00,0.94693,0.94716,0.94681,0.94681,37038092.0
2008-08-13 12:29:00,0.94697,0.94716,0.94697,0.94712,19093603.0
2008-08-13 12:30:00,0.94715,0.94724,0.94715,0.94723,20661299.0
2008-08-13 12:31:00,0.94717,0.9472,0.94703,0.9472,20903489.0
2008-08-13 12:32:00,0.9473,0.94782,0.9473,0.94782,10705080.0
2008-08-13 12:33:00,0.94784,0.94784,0.94743,0.94743,15826698.0
2008-08-13 12:34:00,0.94749,0.94754,0.94726,0.94749,12034379.0
2008-08-13 12:35:00,0.94746,0.94758,0.94739,0.94749,26815456.0
2008-08-13 12:36:00,0.94746,0.94753,0.94702,0.94732,24108250.0
2008-08-13 12:37:00,0.94714,0.94756,0.94714,0.94728,5011725.0
2008-08-13 12:38:00,0.94741,0.9477,0.94741,0.94766,19969038.0
2008-08-13 12:39:00,0.94767,0.9478,0.94767,0.94778,47499288.0
2008-08-13 12:40:00,0.94774,0.94774,0.94747,0.94765,61857197.0
2008-08-13 12:41:00,0.9475,0.94779,0.9475,0.9477,24484650.0
2008-08-13 12:42:00,0.9475,0.94771,0.9475,0.94768,10170466.0
2008-08-13 12:43:00,0.94767,0.94769,0.94752,0.94769,26087000.0
2008-08-13 12:44:00,0.94766,0.94774,0.94752,0.94767,26364666.0
2008-08-13 12:45:00,0.94771,0.94773,0.94757,0.94757,55133275.0
2008-08-13 12:46:00,0.94775,0.94788,0.94758,0.94758,20088458.0
2008-08-13 12:47:00,0.9475,0.9475,0.94723,0.94744,3481275.0
2008-08-13 12:48:00,0.9476,0.94776,0.9476,0.94762,18044391.0
2008-08-13 12:49:00,0.9476,0.94779,0.9476,0.94768,15714042.0
2008-08-13 12:50:00,0.94778,0.94795,0.94778,0.94779,22199203.0
2008-08-13 12:51:00,0.94759,0.94759,0.94736,0.94737,72692538.0
2008-08-13 12:52:00,0.9473,0.94741,0.9473,0.94735,47720454.0
2008-08-13 12:53:00,0.94739,0.94751,0.94736,0.94747,54889933.0
2008-08-13 12:54:00,0.94722,0.94727,0.94721,0.94724,3285132.0
2008-08-13 12:55:00,0.94724,0.94724,0.94619,0.94713,27937282.0
2008-08-13 12:56:00,0.94728,0.94737,0.94727,0.94727,13164762.0
2008-08-13 12:57:00,0.94723,0.94727,0.94713,0.94713,23534079.0
2008-08-13 12:58:00,0.94702,0.94726,0.94702,0.94726,9182938.0
2008-08-13 12:59:00,0.94715,0.94719,0.94661,0.94695,11782708.0
2008-08-13 13:00:00,0.94689,0.94689,0.94666,0.94666,15895440.0
2008-08-13 13:01:00,0.94658,0.94658,0.94621,0.94644,28249615.0
2008-08-13 13:02:00,0.94641,0.94654,0.94619,0.94643,15707648.0
2008-08-13 13:03:00,0.94597,0.94638,0.94597,0.94612,9664365.0
2008-08-13 13:04:00,0.94592,0.94592,0.94568,0.94568,32755944.0
2008-08-13 13:05:00,0.94578,0.94585,0.94567,0.94567,33783960.0
2008-08-13 13:06:00,0.94468,0.94565,0.94468,0.94552,6106969.0
2008-08-13 13:07:00,0.94558,0.94568,0.94556,0.94568,43888956.0
2008-08-13 13:08:00,0.9457,0.94579,0.94558,0.94558,39195808.0
2008-08-13 13:09:00,0.94549,0.94549,0.9453,0.9453,41836511.0
2008-08-13 13:10:00,0.94538,0.94548,0.94538,0.94547,40673443.0
2008-08-13 13:11:00,0.94533,0.94563,0.94533,0.94563,8189317.0
2008-08-13 13:12:00,0.94555,0.94556,0.94545,0.94545,19795800.0
2008-08-13 13:13:00,0.94539,0.94544,0.94527,0.94541,41333801.0
2008-08-13 13:14:00,0.94543,0.94565,0.94543,0.94565,197372190.0
2008-08-13 13:15:00,0.94562,0.94562,0.94544,0.94546,12881423.0
2008-08-13 13:16:00,0.94553,0.94569,0.94545,0.94569,28565603.0
2008-08-13 13:17:00,0.94558,0.9462,0.94558,0.94594,9539345.0
2008-08-13 13:18:00,0.94605,0.94612,0.94596,0.94601,19249803.0
2008-08-13 13:19:00,0.94599,0.94599,0.94568,0.94582,15353102.0
2008-08-13 13:20:00,0.94577,0.94588,0.94575,0.94588,85844495.0
2008-08-13 13:21:00,0.94595,0.9463,0.94595,0.9463,9686089.0
2008-08-13 13:22:00,0.94634,0.94641,0.94623,0.94641,47739154.0
2008-08-13 13:23:00,0.94638,0.94638,0.94621,0.94621,139787235.0
2008-08-13 13:24:00,0.9461,0.94619,0.94603,0.94603,14172603.0
2008-08-13 13:25:00,0.94589,0.94589,0.945,0.94542,19864447.0
2008-08-13 13:26:00,0.9457,0.94608,0.94567,0.94608,90363936.0
2008-08-13 13:27:00,0.94603,0.94615,0.94602,0.94606,9998092.0
2008-08-13 13:28:00,0.94598,0.94598,0.94576,0.94576,15608600.0
2008-08-13 13:29:00,0.94574,0.94574,0.94541,0.94541,7667650.0
2008-08-13 13:30:00,0.94522,0.94551,0.94522,0.94527,8190596.0
2008-08-13 13:31:00,0.9455,0.9455,0.94531,0.94533,29040239.0
2008-08-13 13:32:00,0.94533,0.94543,0.94533,0.94543,158195835.0
2008-08-13 13:33:00,0.94537,0.94546,0.94523,0.94546,14050877.0
2008-08-13 13:34:00,0.94545,0.94545,0.94524,0.94526,21877309.0
2008-08-13 13:35:00,0.94533,0.94536,0.94521,0.94521,30445371.0
2008-08-13 13:36:00,0.94513,0.94513,0.94402,0.94485,20574265.0
2008-08-13 13:37:00,0.94489,0.94498,0.94488,0.94498,32635322.0
2008-08-13 13:38:00,0.944,0.94504,0.944,0.94487,8141071.0
2008-08-13 13:39:00,0.94482,0.94546,0.94482,0.94546,15102498.0
2008-08-13 13:40:00,0.94554,0.94572,0.94539,0.94572,9028788.0
2008-08-13 13:41:00,0.94588,0.94597,0.94583,0.94593,25239112.0
2008-08-13 13:42:00,0.94603,0.94603,0.94592,0.94596,9789808.0
2008-08-13 13:43:00,0.94599,0.94606,0.94586,0.94586,45912413.0
2008-08-13 13:44:00,0.94603,0.94615,0.94597,0.94615,6712861.0
2008-08-13 13:45:00,0.94598,0.94598,0.94568,0.94587,17307183.0
2008-08-13 13:46:00,0.94598,0.94619,0.94587,0.94619,10808143.0
2008-08-13 13:47:00,0.94615,0.9462,0.94598,0.94608,16442870.0
2008-08-13 13:48:00,0.94612,0.9463,0.94599,0.94629,11028358.0
2008-08-13 13:49:00,0.94627,0.94627,0.94604,0.94604,16777540.0
2008-08-13 13:50:00,0.94598,0.94613,0.94497,0.94613,13659502.0
2008-08-13 13:51:00,0.94604,0.94609,0.94597,0.94597,16664647.0
2008-08-13 13:52:00,0.94587,0.94591,0.94572,0.94591,18132092.0
2008-08-13 13:53:00,0.9459,0.94594,0.94583,0.94594,11496834.0
2008-08-13 13:54:00,0.94593,0.94593,0.9457,0.94593,21557000.0
2008-08-13 13:55:00,0.9458,0.94583,0.94567,0.94567,8482981.0
2008-08-13 13:56:00,0.94564,0.94565,0.94547,0.94552,15493425.0
2008-08-13 13:57:00,0.94555,0.9457,0.9454,0.94563,19381735.0
2008-08-13 13:58:00,0.94567,0.94573,0.94475,0.94569,22757055.0
2008-08-13 13:59:00,0.94573,0.94602,0.94573,0.94602,50488700.0
2008-08-13 14:00:00,0.94616,0.94646,0.94616,0.94646,37670185.0
2008-08-13 14:01:00,0.94646,0.94654,0.94565,0.94624,24747651.0
2008-08-13 14:02:00,0.94623,0.94645,0.94616,0.94643,25996906.0
2008-08-13 14:03:00,0.94652,0.94667,0.94647,0.94665,12286294.0
2008-08-13 14:04:00,0.94656,0.94656,0.94628,0.94628,63408251.0
2008-08-13 14:05:00,0.94655,0.94655,0.94638,0.94649,33996932.0
2008-08-13 14:06:00,0.94636,0.94656,0.94636,0.94656,16832324.0
2008-08-13 14:07:00,0.94662,0.94669,0.94658,0.94659,12952684.0
2008-08-13 14:08:00,0.94658,0.94693,0.94658,0.94679,31771074.0
2008-08-13 14:09:00,0.94675,0.94677,0.94654,0.94654,28471982.0
2008-08-13 14:10:00,0.9466,0.9467,0.9465,0.9467,16933408.0
2008-08-13 14:11:00,0.94665,0.94674,0.94571,0.94674,7707047.0
2008-08-13 14:12:00,0.94669,0.9467,0.94642,0.9467,23860931.0
2008-08-13 14:13:00,0.94673,0.94683,0.94578,0.94664,49357401.0
2008-08-13 14:14:00,0.94671,0.94671,0.94648,0.9466,4429817.0
2008-08-13 14:15:00,0.94611,0.94674,0.94567,0.94662,6325898.0
2008-08-13 14:16:00,0.94661,0.94661,0.94643,0.94643,18891200.0
2008-08-13 14:17:00,0.94648,0.94648,0.94631,0.94644,30518798.0
2008-08-13 14:18:00,0.94639,0.94668,0.94639,0.94664,5678287.0
2008-08-13 14:19:00,0.94668,0.94672,0.94659,0.9467,16541186.0
2008-08-13 14:20:00,0.94663,0.94663,0.94638,0.94647,22096962.0
2008-08-13 14:21:00,0.94647,0.94647,0.94632,0.94643,4642153.0
2008-08-13 14:22:00,0.94635,0.94655,0.94633,0.94655,14828663.0
2008-08-13 14:23:00,0.9467,0.94697,0.94586,0.94586,55967864.0
2008-08-13 14:24:00,0.94672,0.94672,0.94638,0.9464,5289338.0
2008-08-13 14:25:00,0.94644,0.94644,0.94628,0.94635,8497413.0
2008-08-13 14:26:00,0.94641,0.94649,0.94638,0.94645,5773845.0
2008-08-13 14:27:00,0.94648,0.9466,0.94646,0.94646,259537240.0
2008-08-13 14:28:00,0.94645,0.94653,0.94622,0.94636,26921652.0
2008-08-13 14:29:00,0.94648,0.94648,0.94615,0.94633,31412475.0
2008-08-13 14:30:00,0.94635,0.94659,0.94635,0.9465,9177231.0
2008-08-13 14:31:00,0.94629,0.9465,0.94623,0.94646,11165529.0
2008-08-13 14:32:00,0.94655,0.94679,0.94655,0.94678,17616813.0
2008-08-13 14:33:00,0.9467,0.9467,0.94646,0.94663,35422440.0
2008-08-13 14:34:00,0.94665,0.94665,0.94633,0.94642,74672896.0
2008-08-13 14:35:00,0.9464,0.94648,0.94629,0.94648,28423371.0
2008-08-13 14:36:00,0.9466,0.94685,0.94572,0.94685,20611541.0
2008-08-13 14:37:00,0.94686,0.947,0.94685,0.9469,3967709.0
2008-08-13 14:38:00,0.94688,0.94689,0.94668,0.94668,10080297.0
2008-08-13 14:39:00,0.9466,0.9466,0.94638,0.94652,12158874.0
2008-08-13 14:40:00,0.94645,0.94645,0.94612,0.94626,9061024.0
2008-08-13 14:41:00,0.94614,0.94617,0.94596,0.94596,44715556.0
2008-08-13 14:42:00,0.946,0.946,0.94584,0.94587,32116716.0
2008-08-13 14:43:00,0.94592,0.94599,0.9457,0.94595,65823033.0
2008-08-13 14:44:00,0.94598,0.94598,0.94579,0.94586,39376529.0
2008-08-13 14:45:00,0.94587,0.94597,0.94587,0.94587,34041091.0
2008-08-13 14:46:00,0.94572,0.94572,0.94541,0.94563,15076227.0
2008-08-13 14:47:00,0.94554,0.94574,0.94539,0.94574,10126845.0
2008-08-13 14:48:00,0.94579,0.94594,0.94579,0.94594,33327833.0
2008-08-13 14:49:00,0.9459,0.94599,0.94577,0.94593,16447448.0
2008-08-13 14:50:00,0.94589,0.94603,0.94589,0.94591,4451180.0
2008-08-13 14:51:00,0.94582,0.94585,0.94577,0.94582,15012833.0
2008-08-13 14:52:00,0.94596,0.94611,0.94596,0.94611,11690241.0
2008-08-13 14:53:00,0.94589,0.94629,0.94589,0.94612,13775666.0
2008-08-13 14:54:00,0.94613,0.94632,0.94612,0.94616,20538446.0
2008-08-13 14:55:00,0.94616,0.94616,0.94591,0.94591,12410539.0
2008-08-13 14:56:00,0.94607,0.94621,0.94553,0.94611,49626005.0
2008-08-13 14:57:00,0.94609,0.94609,0.94579,0.94598,27647104.0
2008-08-13 14:58:00,0.94602,0.94617,0.94598,0.94603,32506903.0
2008-08-13 14:59:00,0.94594,0.94594,0.94574,0.94574,21359567.0
2008-08-13 15:00:00,0.94582,0.94591,0.94582,0.94582,54465610.0
2008-08-13 15:01:00,0.94584,0.94593,0.94578,0.94593,3043032.0
2008-08-13 15:02:00,0.94595,0.94603,0.94574,0.94586,10027371.0
2008-08-13 15:03:00,0.94601,0.9461,0.94593,0.94595,21591082.0
2008-08-13 15:04:00,0.94608,0.94615,0.94592,0.94615,36010160.0
2008-08-13 15:05:00,0.94621,0.94638,0.94613,0.94638,9060268.0
2008-08-13 15:06:00,0.94644,0.9465,0.94631,0.94636,98805023.0
2008-08-13 15:07:00,0.94636,0.94659,0.94636,0.94659,13032443.0
2008-08-13 15:08:00,0.94658,0.94668,0.94638,0.94638,21179952.0
2008-08-13 15:09:00,0.94639,0.9464,0.94626,0.94635,14451606.0
2008-08-13 15:10:00,0.94633,0.94641,0.946,0.94621,67512444.0
2008-08-13 15:11:00,0.94621,0.94622,0.94612,0.94613,60871323.0
2008-08-13 15:12:00,0.94602,0.94604,0.94498,0.94604,17855161.0
2008-08-13 15:13:00,0.94615,0.94629,0.94615,0.94625,30831093.0
2008-08-13 15:14:00,0.94648,0.94652,0.94648,0.94648,53516104.0
2008-08-13 15:15:00,0.94641,0.94653,0.94627,0.94638,9270481.0
2008-08-13 15:16:00,0.94623,0.94623,0.94607,0.94613,6288238.0
2008-08-13 15:17:00,0.94607,0.94611,0.94589,0.94589,17283479.0
2008-08-13 15:18:00,0.94606,0.94616,0.94604,0.94611,15305509.0
2008-08-13 15:19:00,0.94601,0.9461,0.9459,0.94596,72086996.0
2008-08-13 15:20:00,0.94606,0.94618,0.94592,0.94618,13049835.0
2008-08-13 15:21:00,0.94613,0.94617,0.9459,0.94594,30820252.0
2008-08-13 15:22:00,0.946,0.9461,0.94596,0.94596,19894417.0
2008-08-13 15:23:00,0.94606,0.94606,0.94581,0.94582,3078683.0
2008-08-13 15:24:00,0.94579,0.9458,0.94475,0.9458,16928420.0
2008-08-13 15:25:00,0.94582,0.94582,0.94558,0.94569,26763222.0
2008-08-13 15:26:00,0.94565,0.94565,0.94534,0.94538,10278084.0
2008-08-13 15:27:00,0.9453,0.9453,0.94509,0.94509,19685541.0
2008-08-13 15:28:00,0.94508,0.94512,0.9449,0.9449,33967125.0
2008-08-13 15:29:00,0.94477,0.94477,0.94441,0.94441,52694217.0
2008-08-13 15:30:00,0.94447,0.94455,0.9443,0.9443,43647480.0
2008-08-13 15:31:00,0.94425,0.94429,0.94402,0.94429,18144363.0
2008-08-13 15:32:00,0.94432,0.94432,0.94419,0.94424,16183604.0
2008-08-13 15:33:00,0.94432,0.94432,0.94395,0.94395,35926190.0
2008-08-13 15:34:00,0.94403,0.94425,0.94403,0.94425,10224150.0
2008-08-13 15:35:00,0.9442,0.94427,0.94403,0.94414,21325939.0
2008-08-13 15:36:00,0.94415,0.94421,0.94295,0.94421,15618670.0
2008-08-13 15:37:00,0.94413,0.94423,0.94391,0.94394,12645100.0
2008-08-13 15:38:00,0.94407,0.94425,0.94407,0.94411,11223758.0
2008-08-13 15:39:00,0.94424,0.94424,0.9441,0.94418,10235160.0
2008-08-13 15:40:00,0.94422,0.94439,0.94406,0.94439,15139609.0
2008-08-13 15:41:00,0.94442,0.9445,0.94419,0.94419,15514472.0
2008-08-13 15:42:00,0.94414,0.94414,0.9437,0.9437,1647327.0
2008-08-13 15:43:00,0.94367,0.94367,0.94336,0.94346,8752598.0
2008-08-13 15:44:00,0.94349,0.94349,0.94339,0.94342,4920741.0
2008-08-13 15:45:00,0.94333,0.94333,0.94308,0.94309,6645586.0
2008-08-13 15:46:00,0.94323,0.94323,0.94308,0.9431,29623077.0
2008-08-13 15:47:00,0.94315,0.9435,0.94315,0.94336,28752413.0
2008-08-13 15:48:00,0.94326,0.94355,0.9426,0.94351,10808596.0
2008-08-13 15:49:00,0.94378,0.94385,0.94369,0.94378,3154286.0
2008-08-13 15:50:00,0.94376,0.94376,0.94347,0.94348,8008761.0
2008-08-13 15:51:00,0.94358,0.94358,0.94326,0.94342,7587072.0
2008-08-13 15:52:00,0.94353,0.94353,0.9432,0.94349,90566772.0
2008-08-13 15:53:00,0.94359,0.94376,0.94357,0.94374,18238728.0
2008-08-13 15:54:00,0.94363,0.94363,0.94301,0.94301,9620938.0
2008-08-13 15:55:00,0.94287,0.94287,0.94232,0.94232,3260592.0
2008-08-13 15:56:00,0.9423,0.94253,0.9423,0.94253,9632905.0
2008-08-13 15:57:00,0.94243,0.94243,0.94221,0.94241,9127235.0
2008-08-13 15:58:00,0.94219,0.94253,0.94219,0.94238,6539212.0
2008-08-13 15:59:00,0.94232,0.94237,0.94217,0.94217,19094994.0
2008-08-13 16:00:00,0.94213,0.94215,0.94188,0.94197,17047770.0
2008-08-13 16:01:00,0.94194,0.94207,0.94183,0.94183,38729074.0
2008-08-13 16:02:00,0.94179,0.94185,0.94159,0.94159,16945816.0
2008-08-13 16:03:00,0.94171,0.94193,0.94079,0.94163,8818095.0
2008-08-13 16:04:00,0.94125,0.94166,0.94125,0.94164,18876936.0
2008-08-13 16:05:00,0.94155,0.94168,0.94147,0.94168,16629507.0
2008-08-13 16:06:00,0.9417,0.9417,0.94154,0.9416,5886587.0
2008-08-13 16:07:00,0.94164,0.94164,0.9415,0.94151,10395010.0
2008-08-13 16:08:00,0.94152,0.94166,0.94152,0.94158,53338674.0
2008-08-13 16:09:00,0.94166,0.94199,0.94166,0.94197,10398871.0
2008-08-13 16:10:00,0.9417,0.94203,0.9417,0.94203,10921119.0
2008-08-13 16:11:00,0.94203,0.94203,0.94186,0.94186,22972163.0
2008-08-13 16:12:00,0.94186,0.94211,0.94165,0.94211,19531101.0
2008-08-13 16:13:00,0.94216,0.94229,0.94203,0.94229,12751393.0
2008-08-13 16:14:00,0.94231,0.94246,0.94211,0.94246,9252612.0
2008-08-13 16:15:00,0.94257,0.94259,0.94245,0.94245,19219646.0
2008-08-13 16:16:00,0.94242,0.94242,0.94227,0.94235,5258960.0
2008-08-13 16:17:00,0.9426,0.94271,0.9426,0.94261,11155391.0
2008-08-13 16:18:00,0.9429,0.94318,0.9429,0.94318,26783731.0
2008-08-13 16:19:00,0.94331,0.94359,0.94331,0.94359,17736110.0
2008-08-13 16:20:00,0.94355,0.94358,0.94332,0.94332,14696873.0
2008-08-13 16:21:00,0.94328,0.94343,0.94322,0.94342,40682664.0
2008-08-13 16:22:00,0.94335,0.94344,0.94335,0.94339,7688979.0
2008-08-13 16:23:00,0.94335,0.94335,0.94317,0.94326,40673521.0
2008-08-13 16:24:00,0.94321,0.94329,0.94319,0.94321,16318502.0
2008-08-13 16:25:00,0.94316,0.94335,0.94312,0.94328,37281371.0
2008-08-13 16:26:00,0.9432,0.9432,0.94208,0.94288,16549511.0
2008-08-13 16:27:00,0.94309,0.94328,0.94309,0.94314,16423019.0
2008-08-13 16:28:00,0.94319,0.94319,0.94288,0.94301,45852637.0
2008-08-13 16:29:00,0.94305,0.94305,0.94282,0.9429,6169651.0
2008-08-13 16:30:00,0.94291,0.94301,0.94281,0.943,2912633.0
2008-08-13 16:31:00,0.94302,0.94306,0.94299,0.94305,14496651.0
2008-08-13 16:32:00,0.94309,0.9431,0.94278,0.94291,11575657.0
2008-08-13 16:33:00,0.94294,0.94329,0.9429,0.94329,6765102.0
2008-08-13 16:34:00,0.94329,0.94335,0.94308,0.94309,14832297.0
2008-08-13 16:35:00,0.94306,0.94345,0.94294,0.94345,11653823.0
2008-08-13 16:36:00,0.94353,0.94373,0.94338,0.94373,17301801.0
2008-08-13 16:37:00,0.94381,0.94404,0.94381,0.94382,17720296.0
2008-08-13 16:38:00,0.9437,0.9437,0.9434,0.94345,4419431.0
2008-08-13 16:39:00,0.94342,0.94351,0.9433,0.94351,14534591.0
2008-08-13 16:40:00,0.94349,0.94359,0.94326,0.94359,23289553.0
2008-08-13 16:41:00,0.9435,0.94358,0.94332,0.94358,16148728.0
2008-08-13 16:42:00,0.94331,0.94346,0.94331,0.94339,18033131.0
2008-08-13 16:43:00,0.94334,0.94334,0.943,0.94304,24026752.0
2008-08-13 16:44:00,0.94315,0.9432,0.94312,0.94317,13528978.0
2008-08-13 16:45:00,0.94319,0.94344,0.94319,0.94344,29877868.0
2008-08-13 16:46:00,0.94332,0.94339,0.94239,0.9433,24211137.0
2008-08-13 16:47:00,0.94323,0.94337,0.9431,0.94337,16293928.0
2008-08-13 16:48:00,0.94332,0.94335,0.94317,0.94318,17267575.0
2008-08-13 16:49:00,0.94314,0.94329,0.94314,0.94317,18248801.0
2008-08-13 16:50:00,0.94321,0.9433,0.9431,0.9433,12260725.0
2008-08-13 16:51:00,0.9433,0.94336,0.94312,0.94326,13787912.0
2008-08-13 16:52:00,0.94326,0.94328,0.94304,0.94304,8562282.0
2008-08-13 16:53:00,0.94288,0.94288,0.94172,0.94268,10200975.0
2008-08-13 16:54:00,0.94279,0.94294,0.94265,0.94281,11151222.0
2008-08-13 16:55:00,0.94293,0.94324,0.94293,0.94317,16291968.0
2008-08-13 16:56:00,0.94308,0.94308,0.94286,0.94286,12882874.0
2008-08-13 16:57:00,0.94278,0.94283,0.94273,0.9428,5610931.0
2008-08-13 16:58:00,0.94281,0.9432,0.94205,0.94205,31672355.0
2008-08-13 16:59:00,0.94294,0.94298,0.94273,0.94295,5585751.0
2008-08-13 17:00:00,0.94283,0.94303,0.9428,0.9428,21183882.0
2008-08-13 17:01:00,0.94264,0.94264,0.94232,0.94239,16310167.0
2008-08-13 17:02:00,0.94249,0.94263,0.94247,0.94257,103387070.0
2008-08-13 17:03:00,0.94247,0.9427,0.94247,0.94265,23175052.0
2008-08-13 17:04:00,0.94267,0.94274,0.94261,0.94274,10996787.0
2008-08-13 17:05:00,0.94274,0.94274,0.94242,0.94242,9618311.0
2008-08-13 17:06:00,0.94235,0.94235,0.9414,0.94221,11131526.0
2008-08-13 17:07:00,0.94215,0.94215,0.94187,0.94187,24256003.0
2008-08-13 17:08:00,0.94185,0.942,0.94182,0.942,8349410.0
2008-08-13 17:09:00,0.94196,0.94196,0.94184,0.94189,5611034.0
2008-08-13 17:10:00,0.94193,0.94203,0.94193,0.94196,7849266.0
2008-08-13 17:11:00,0.94191,0.94194,0.9418,0.94186,17508172.0
2008-08-13 17:12:00,0.94189,0.94199,0.94184,0.94184,40547221.0
2008-08-13 17:13:00,0.94187,0.94187,0.94153,0.94153,17055082.0
2008-08-13 17:14:00,0.94145,0.94145,0.94036,0.94138,24861206.0
2008-08-13 17:15:00,0.9414,0.94155,0.9414,0.94155,42950598.0
2008-08-13 17:16:00,0.94164,0.94175,0.94164,0.94171,21500848.0
2008-08-13 17:17:00,0.94164,0.9417,0.94153,0.94158,9453044.0
2008-08-13 17:18:00,0.9417,0.94183,0.94162,0.94183,28811552.0
2008-08-13 17:19:00,0.94164,0.94182,0.94164,0.94181,15185297.0
2008-08-13 17:20:00,0.94179,0.94194,0.94179,0.94187,12139673.0
2008-08-13 17:21:00,0.94183,0.94201,0.94084,0.94201,25237533.0
2008-08-13 17:22:00,0.94188,0.94205,0.94185,0.94188,36786289.0
2008-08-13 17:23:00,0.94176,0.94196,0.94166,0.94166,12026872.0
2008-08-13 17:24:00,0.94146,0.94146,0.94113,0.94126,41702248.0
2008-08-13 17:25:00,0.94134,0.94134,0.94114,0.94129,6051351.0
2008-08-13 17:26:00,0.9413,0.94143,0.941,0.94134,88340554.0
2008-08-13 17:27:00,0.94125,0.94152,0.94125,0.94152,5680714.0
2008-08-13 17:28:00,0.94132,0.9416,0.94132,0.94151,7416505.0
2008-08-13 17:29:00,0.94154,0.94154,0.94137,0.94137,15921695.0
2008-08-13 17:30:00,0.94154,0.94164,0.94146,0.94146,9342512.0
2008-08-13 17:31:00,0.94144,0.94144,0.94133,0.94133,11985755.0
2008-08-13 17:32:00,0.94157,0.94166,0.94154,0.94166,15159749.0
2008-08-13 17:33:00,0.94173,0.94187,0.94117,0.94166,6404272.0
2008-08-13 17:34:00,0.94164,0.94164,0.94132,0.94132,6571442.0
2008-08-13 17:35:00,0.94092,0.94122,0.94092,0.94095,42910387.0
2008-08-13 17:36:00,0.94096,0.94096,0.94073,0.94087,10773992.0
2008-08-13 17:37:00,0.94101,0.9411,0.94099,0.94107,10818216.0
2008-08-13 17:38:00,0.94111,0.94116,0.94099,0.94103,5330623.0
2008-08-13 17:39:00,0.94082,0.94103,0.9407,0.94102,8754513.0
2008-08-13 17:40:00,0.94094,0.94099,0.94071,0.94095,22390452.0
2008-08-13 17:41:00,0.94091,0.94091,0.94049,0.94049,4255676.0
2008-08-13 17:42:00,0.9407,0.9407,0.94057,0.94057,18956671.0
2008-08-13 17:43:00,0.94061,0.94069,0.94012,0.94054,38152431.0
2008-08-13 17:44:00,0.94061,0.94081,0.94061,0.94081,9812262.0
2008-08-13 17:45:00,0.94085,0.94093,0.94083,0.94093,23294714.0
2008-08-13 17:46:00,0.9409,0.94098,0.94083,0.94083,3440874.0
2008-08-13 17:47:00,0.94087,0.94087,0.94056,0.94067,16276277.0
2008-08-13 17:48:00,0.9408,0.94096,0.9408,0.94093,11791653.0
2008-08-13 17:49:00,0.94073,0.9409,0.94073,0.9409,6773099.0
2008-08-13 17:50:00,0.94085,0.94085,0.94066,0.94082,43252524.0
2008-08-13 17:51:00,0.94081,0.94089,0.94074,0.94079,3979158.0
2008-08-13 17:52:00,0.94096,0.94096,0.94081,0.94081,21235476.0
2008-08-13 17:53:00,0.94095,0.94095,0.9407,0.94094,10432571.0
2008-08-13 17:54:00,0.94082,0.94098,0.94081,0.94087,12032624.0
2008-08-13 17:55:00,0.94082,0.94086,0.94053,0.94069,32695130.0
2008-08-13 17:56:00,0.94078,0.94094,0.94077,0.94094,12965655.0
2008-08-13 17:57:00,0.94094,0.94113,0.93995,0.94094,37431982.0
2008-08-13 17:58:00,0.94119,0.9414,0.94118,0.9414,7265699.0
2008-08-13 17:59:00,0.94141,0.94149,0.94137,0.94137,6216351.0
2008-08-13 18:00:00,0.94126,0.94126,0.94104,0.94115,4782363.0
2008-08-13 18:01:00,0.94112,0.94113,0.94095,0.94102,11971857.0
2008-08-13 18:02:00,0.941,0.94136,0.941,0.94136,56625338.0
2008-08-13 18:03:00,0.9415,0.9415,0.94048,0.9414,17859739.0
2008-08-13 18:04:00,0.94128,0.9414,0.94121,0.94136,15680078.0
2008-08-13 18:05:00,0.94138,0.94138,0.9409,0.9409,10732191.0
2008-08-13 18:06:00,0.94087,0.94094,0.9407,0.94094,15502386.0
2008-08-13 18:07:00,0.94088,0.94104,0.94081,0.94104,27838750.0
2008-08-13 18:08:00,0.94104,0.94104,0.94093,0.94093,15172898.0
2008-08-13 18:09:00,0.94096,0.94114,0.94,0.94097,15291562.0
2008-08-13 18:10:00,0.94095,0.94113,0.94088,0.94111,23915914.0
2008-08-13 18:11:00,0.94113,0.94186,0.94113,0.94186,6335002.0
2008-08-13 18:12:00,0.94202,0.94222,0.94202,0.94205,11629473.0
2008-08-13 18:13:00,0.94215,0.9424,0.94129,0.9424,6088001.0
2008-08-13 18:14:00,0.94247,0.94251,0.94214,0.94214,9927562.0
2008-08-13 18:15:00,0.94218,0.94231,0.94216,0.94224,8313592.0
2008-08-13 18:16:00,0.9423,0.94247,0.94222,0.94247,64391859.0
2008-08-13 18:17:00,0.94232,0.94242,0.94232,0.94241,9696261.0
2008-08-13 18:18:00,0.94242,0.94242,0.94122,0.94122,24966018.0
2008-08-13 18:19:00,0.94226,0.94253,0.94226,0.94243,8214974.0
2008-08-13 18:20:00,0.94253,0.94278,0.94253,0.94274,37765615.0
2008-08-13 18:21:00,0.94277,0.94285,0.94264,0.94285,9388212.0
2008-08-13 18:22:00,0.94287,0.94293,0.94275,0.94275,7607335.0
2008-08-13 18:23:00,0.94272,0.94279,0.94262,0.94267,18918724.0
2008-08-13 18:24:00,0.94292,0.94295,0.94283,0.94291,4514539.0
2008-08-13 18:25:00,0.94289,0.94322,0.94289,0.94322,40889400.0
2008-08-13 18:26:00,0.94314,0.94314,0.94276,0.94288,72317882.0
2008-08-13 18:27:00,0.943,0.94311,0.943,0.94302,23945009.0
2008-08-13 18:28:00,0.94302,0.94308,0.94298,0.94298,16342512.0
2008-08-13 18:29:00,0.94306,0.94318,0.94306,0.94313,10656561.0
2008-08-13 18:30:00,0.94222,0.94315,0.94201,0.94295,43016136.0
2008-08-13 18:31:00,0.94303,0.94337,0.94297,0.94337,40101673.0
2008-08-13 18:32:00,0.94333,0.94343,0.94333,0.94343,14447144.0
2008-08-13 18:33:00,0.94344,0.94358,0.94249,0.94345,20168969.0
2008-08-13 18:34:00,0.94327,0.9437,0.94266,0.94266,9442681.0
2008-08-13 18:35:00,0.94364,0.94369,0.94333,0.94333,7639531.0
2008-08-13 18:36:00,0.94323,0.94338,0.94309,0.94338,15615328.0
2008-08-13 18:37:00,0.94342,0.94356,0.94334,0.94345,14809541.0
2008-08-13 18:38:00,0.94344,0.94365,0.94337,0.94365,8427964.0
2008-08-13 18:39:00,0.94381,0.94408,0.9438,0.94407,23647101.0
2008-08-13 18:40:00,0.94408,0.94413,0.94395,0.94396,5157086.0
2008-08-13 18:41:00,0.944,0.94416,0.94394,0.94405,53412910.0
2008-08-13 18:42:00,0.94419,0.94428,0.94371,0.94407,13992383.0
2008-08-13 18:43:00,0.94433,0.94437,0.94328,0.94427,18850341.0
2008-08-13 18:44:00,0.94434,0.94449,0.94434,0.9444,7302928.0
2008-08-13 18:45:00,0.94422,0.9443,0.94419,0.9443,17549421.0
2008-08-13 18:46:00,0.94423,0.94423,0.944,0.944,9322192.0
2008-08-13 18:47:00,0.94387,0.94398,0.94387,0.94398,9622649.0
2008-08-13 18:48:00,0.94394,0.9441,0.94388,0.94388,16417087.0
2008-08-13 18:49:00,0.94391,0.94391,0.9436,0.9436,14311040.0
2008-08-13 18:50:00,0.94393,0.94393,0.94381,0.94381,5525399.0
2008-08-13 18:51:00,0.94396,0.94402,0.94391,0.94402,26941939.0
2008-08-13 18:52:00,0.94399,0.94399,0.94374,0.94383,33599046.0
2008-08-13 18:53:00,0.94398,0.94412,0.94398,0.94401,15783404.0
2008-08-13 18:54:00,0.94378,0.944,0.94368,0.944,20247966.0
2008-08-13 18:55:00,0.94415,0.94431,0.94407,0.94423,29244095.0
2008-08-13 18:56:00,0.94402,0.94453,0.94402,0.94453,20480525.0
2008-08-13 18:57:00,0.94448,0.94457,0.94418,0.94457,16533190.0
2008-08-13 18:58:00,0.9447,0.94495,0.9447,0.94476,38728058.0
2008-08-13 18:59:00,0.94491,0.94507,0.94475,0.94507,24778548.0
2008-08-13 19:00:00,0.94506,0.94525,0.94478,0.94519,20689896.0
2008-08-13 19:01:00,0.94528,0.94554,0.94528,0.9453,25926126.0
2008-08-13 19:02:00,0.94553,0.94563,0.94547,0.94563,15408623.0
2008-08-13 19:03:00,0.94566,0.94582,0.94566,0.94582,34146724.0
2008-08-13 19:04:00,0.94583,0.94584,0.94567,0.94567,6933950.0
2008-08-13 19:05:00,0.94578,0.94584,0.94568,0.94584,20722516.0
2008-08-13 19:06:00,0.94579,0.94579,0.9456,0.94561,16246639.0
2008-08-13 19:07:00,0.94559,0.94559,0.94536,0.94536,22907741.0
2008-08-13 19:08:00,0.94546,0.94546,0.94527,0.94534,3569791.0
2008-08-13 19:09:00,0.94536,0.94562,0.94536,0.94543,17744679.0
2008-08-13 19:10:00,0.94519,0.9453,0.94512,0.94512,37132292.0
2008-08-13 19:11:00,0.94508,0.94525,0.94415,0.94525,30897206.0
2008-08-13 19:12:00,0.94521,0.9455,0.94521,0.9455,13306289.0
2008-08-13 19:13:00,0.94557,0.94563,0.94466,0.94553,31476585.0
2008-08-13 19:14:00,0.94546,0.94546,0.94528,0.94533,10047777.0
2008-08-13 19:15:00,0.94534,0.94621,0.94534,0.94621,33255090.0
2008-08-13 19:16:00,0.94644,0.94678,0.94552,0.94552,14227244.0
2008-08-13 19:17:00,0.94651,0.94661,0.94651,0.94661,26022069.0
2008-08-13 19:18:00,0.94649,0.9465,0.94635,0.94635,21247367.0
2008-08-13 19:19:00,0.94645,0.94645,0.94627,0.94627,4826038.0
2008-08-13 19:20:00,0.94621,0.94621,0.94597,0.94601,42979217.0
2008-08-13 19:21:00,0.9461,0.94632,0.94533,0.9461,5209585.0
2008-08-13 19:22:00,0.94604,0.94608,0.9458,0.9458,21257912.0
2008-08-13 19:23:00,0.94597,0.94619,0.94597,0.94618,20461332.0
2008-08-13 19:24:00,0.94608,0.9461,0.9459,0.94593,23837762.0
2008-08-13 19:25:00,0.94592,0.946,0.94584,0.946,4756228.0
2008-08-13 19:26:00,0.94594,0.94605,0.94571,0.94605,9395682.0
2008-08-13 19:27:00,0.94621,0.94659,0.94621,0.94659,29332476.0
2008-08-13 19:28:00,0.94673,0.94692,0.94656,0.94692,31306061.0
2008-08-13 19:29:00,0.94701,0.94727,0.94672,0.94727,31838100.0
2008-08-13 19:30:00,0.94738,0.94764,0.94738,0.94764,16413900.0
2008-08-13 19:31:00,0.94766,0.94797,0.94766,0.94785,39216191.0
2008-08-13 19:32:00,0.94808,0.94862,0.94805,0.94862,49916706.0
2008-08-13 19:33:00,0.94867,0.94925,0.94867,0.94918,15745776.0
2008-08-13 19:34:00,0.94934,0.94988,0.94934,0.94988,32113302.0
2008-08-13 19:35:00,0.94997,0.9503,0.9499,0.9503,17913815.0
2008-08-13 19:36:00,0.95039,0.95066,0.9502,0.9502,17672758.0
2008-08-13 19:37:00,0.95082,0.95122,0.95079,0.95122,4783351.0
2008-08-13 19:38:00,0.95128,0.95144,0.9511,0.9511,15558920.0
2008-08-13 19:39:00,0.95091,0.95091,0.95045,0.95047,43007505.0
2008-08-13 19:40:00,0.95034,0.95042,0.95022,0.95027,19543326.0
2008-08-13 19:41:00,0.95024,0.95024,0.94976,0.94982,24109760.0
2008-08-13 19:42:00,0.94977,0.94984,0.94961,0.94961,4326319.0
2008-08-13 19:43:00,0.94942,0.94942,0.94907,0.94917,2799680.0
2008-08-13 19:44:00,0.94919,0.94931,0.94915,0.94915,20329192.0
2008-08-13 19:45:00,0.9489,0.9489,0.94799,0.94874,41777287.0
2008-08-13 19:46:00,0.94879,0.94879,0.94847,0.94858,7492346.0
2008-08-13 19:47:00,0.94846,0.94846,0.94823,0.94823,19146107.0
2008-08-13 19:48:00,0.94826,0.94845,0.94815,0.94815,5008025.0
2008-08-13 19:49:00,0.94804,0.94804,0.94761,0.94761,10397647.0
2008-08-13 19:50:00,0.9475,0.9475,0.94703,0.94719,22225301.0
2008-08-13 19:51:00,0.94725,0.9474,0.94725,0.94735,17226404.0
2008-08-13 19:52:00,0.9473,0.9473,0.94664,0.94664,27763371.0
2008-08-13 19:53:00,0.94708,0.94714,0.94702,0.94702,18721731.0
2008-08-13 19:54:00,0.94691,0.94693,0.94671,0.94688,13464246.0
2008-08-13 19:55:00,0.94703,0.94713,0.94672,0.9471,31647846.0
2008-08-13 19:56:00,0.94712,0.94715,0.9461,0.94686,14962060.0
2008-08-13 19:57:00,0.94687,0.94726,0.94687,0.94713,9590516.0
2008-08-13 19:58:00,0.9473,0.94751,0.94708,0.94751,10071345.0
2008-08-13 19:59:00,0.94747,0.94763,0.94735,0.94758,72821269.0
2008-08-13 20:00:00,0.94761,0.94782,0.94755,0.94782,17070354.0
2008-08-13 20:01:00,0.94788,0.94788,0.94751,0.94776,24685668.0
2008-08-13 20:02:00,0.94774,0.94774,0.94734,0.94764,71990754.0
2008-08-13 20:03:00,0.94768,0.94771,0.9476,0.94771,5321968.0
2008-08-13 20:04:00,0.94774,0.94782,0.9477,0.94781,3217490.0
2008-08-13 20:05:00,0.94769,0.9478,0.94761,0.94776,11641020.0
2008-08-13 20:06:00,0.94776,0.94776,0.94759,0.94768,21451694.0
2008-08-13 20:07:00,0.94771,0.94783,0.94771,0.94771,19387948.0
2008-08-13 20:08:00,0.94772,0.94773,0.94768,0.94772,24573204.0
2008-08-13 20:09:00,0.94776,0.94784,0.94775,0.94784,7638849.0
2008-08-13 20:10:00,0.94789,0.94798,0.94785,0.94792,19595126.0
2008-08-13 20:11:00,0.94792,0.94799,0.94789,0.94797,20516220.0
2008-08-13 20:12:00,0.94789,0.94808,0.94786,0.94808,6246626.0
2008-08-13 20:13:00,0.94812,0.94838,0.94812,0.94838,15811550.0
2008-08-13 20:14:00,0.94835,0.94835,0.94738,0.94821,10782017.0
2008-08-13 20:15:00,0.94819,0.94825,0.94808,0.94808,24962867.0
2008-08-13 20:16:00,0.94801,0.94801,0.94767,0.94767,2722617.0
2008-08-13 20:17:00,0.94773,0.94784,0.94768,0.94784,48931892.0
2008-08-13 20:18:00,0.94785,0.94785,0.94773,0.94773,5981278.0
2008-08-13 20:19:00,0.9478,0.94792,0.94775,0.94792,9673179.0
2008-08-13 20:20:00,0.94781,0.94812,0.94781,0.94799,23859931.0
2008-08-13 20:21:00,0.94792,0.94798,0.94785,0.94788,14607622.0
2008-08-13 20:22:00,0.94771,0.94778,0.9476,0.9476,8076517.0
2008-08-13 20:23:00,0.9476,0.94775,0.9476,0.94775,26417632.0
2008-08-13 20:24:00,0.94784,0.94798,0.94769,0.94798,32418414.0
2008-08-13 20:25:00,0.94821,0.94837,0.94821,0.94824,8399285.0
2008-08-13 20:26:00,0.94833,0.94857,0.94833,0.94847,3378334.0
2008-08-13 20:27:00,0.94859,0.94868,0.94838,0.94838,26951504.0
2008-08-13 20:28:00,0.94853,0.94853,0.94839,0.94847,5038573.0
2008-08-13 20:29:00,0.94846,0.94858,0.94843,0.94843,4433652.0
2008-08-13 20:30:00,0.9485,0.9485,0.94825,0.94843,34037681.0
2008-08-13 20:31:00,0.94842,0.9485,0.94838,0.94845,4502546.0
2008-08-13 20:32:00,0.94859,0.9488,0.94858,0.9488,9131130.0
2008-08-13 20:33:00,0.94889,0.94898,0.94876,0.94876,10817684.0
2008-08-13 20:34:00,0.94892,0.94893,0.94868,0.94872,45730582.0
2008-08-13 20:35:00,0.94877,0.94892,0.94872,0.94892,13292221.0
2008-08-13 20:36:00,0.94894,0.94894,0.94865,0.9488,17416795.0
2008-08-13 20:37:00,0.949,0.94915,0.94896,0.94915,20140841.0
2008-08-13 20:38:00,0.94886,0.94929,0.94886,0.94929,9832713.0
2008-08-13 20:39:00,0.9494,0.94982,0.9494,0.94977,10145179.0
2008-08-13 20:40:00,0.9497,0.95022,0.9497,0.95022,53426651.0
2008-08-13 20:41:00,0.95046,0.95073,0.95046,0.9506,4308221.0
2008-08-13 20:42:00,0.95044,0.95044,0.95024,0.95025,9600838.0
2008-08-13 20:43:00,0.95018,0.95018,0.94993,0.94998,4083480.0
2008-08-13 20:44:00,0.94975,0.95005,0.94903,0.95005,12716219.0
2008-08-13 20:45:00,0.95008,0.9502,0.95005,0.95009,6617119.0
2008-08-13 20:46:00,0.95028,0.95038,0.9502,0.9502,26593976.0
2008-08-13 20:47:00,0.95027,0.95037,0.95024,0.95037,19558149.0
2008-08-13 20:48:00,0.95046,0.95051,0.95031,0.95047,20751911.0
2008-08-13 20:49:00,0.95033,0.95034,0.95021,0.9503,7030612.0
2008-08-13 20:50:00,0.95033,0.95067,0.95033,0.95067,15833187.0
2008-08-13 20:51:00,0.95072,0.95081,0.95067,0.95081,10229766.0
2008-08-13 20:52:00,0.95087,0.95104,0.95087,0.95092,6312079.0
2008-08-13 20:53:00,0.95102,0.95102,0.95066,0.95084,14230663.0
2008-08-13 20:54:00,0.95085,0.95085,0.94977,0.95055,13159270.0
2008-08-13 20:55:00,0.95057,0.95062,0.95043,0.95043,4829965.0
2008-08-13 20:56:00,0.9504,0.95061,0.9504,0.95055,5321754.0
2008-08-13 20:57:00,0.95064,0.95087,0.95064,0.95084,8075704.0
2008-08-13 20:58:00,0.95091,0.95106,0.95072,0.95072,38396545.0
2008-08-13 20:59:00,0.95103,0.95106,0.95083,0.95104,10877566.0
2008-08-13 21:00:00,0.95111,0.95112,0.95092,0.95092,9515096.0
2008-08-13 21:01:00,0.95081,0.95093,0.94993,0.9508,55232187.0
2008-08-13 21:02:00,0.9509,0.95091,0.94995,0.95077,10953497.0
2008-08-13 21:03:00,0.95076,0.95076,0.95049,0.95049,16113469.0
2008-08-13 21:04:00,0.95069,0.95071,0.95062,0.95066,21342206.0
2008-08-13 21:05:00,0.9507,0.95077,0.95059,0.95059,16607787.0
2008-08-13 21:06:00,0.95051,0.95051,0.95026,0.9503,11305249.0
2008-08-13 21:07:00,0.9503,0.95034,0.95026,0.95029,10401733.0
2008-08-13 21:08:00,0.95025,0.95025,0.95001,0.95006,6133040.0
2008-08-13 21:09:00,0.95018,0.95028,0.9501,0.95024,26617811.0
2008-08-13 21:10:00,0.95026,0.95034,0.95019,0.95031,51594480.0
2008-08-13 21:11:00,0.95013,0.95044,0.95013,0.95033,11537299.0
2008-08-13 21:12:00,0.9504,0.9504,0.95003,0.95029,4194247.0
2008-08-13 21:13:00,0.95028,0.95034,0.9493,0.95029,11764315.0
2008-08-13 21:14:00,0.95027,0.95034,0.95007,0.95007,12103816.0
2008-08-13 21:15:00,0.95014,0.95014,0.95006,0.95013,7824269.0
2008-08-13 21:16:00,0.95016,0.95016,0.94996,0.95002,7240308.0
2008-08-13 21:17:00,0.95007,0.95007,0.94972,0.9499,7415442.0
2008-08-13 21:18:00,0.9499,0.9499,0.94978,0.94987,41973608.0
2008-08-13 21:19:00,0.94983,0.95006,0.9497,0.94981,3255118.0
2008-08-13 21:20:00,0.94987,0.94993,0.94973,0.94993,47271796.0
2008-08-13 21:21:00,0.94996,0.94998,0.94987,0.94996,11914063.0
2008-08-13 21:22:00,0.94977,0.9498,0.94945,0.94945,22026333.0
2008-08-13 21:23:00,0.94958,0.94963,0.94896,0.94944,12324320.0
2008-08-13 21:24:00,0.94944,0.94944,0.94927,0.94927,37925391.0
2008-08-13 21:25:00,0.9483,0.94928,0.9483,0.94928,18823087.0
2008-08-13 21:26:00,0.94932,0.94944,0.94924,0.94924,13949571.0
2008-08-13 21:27:00,0.94937,0.94944,0.94928,0.94936,11283575.0
2008-08-13 21:28:00,0.94923,0.94936,0.94906,0.9493,4254422.0
2008-08-13 21:29:00,0.94924,0.94981,0.94855,0.94981,11087937.0
2008-08-13 21:30:00,0.94959,0.94977,0.94893,0.94901,7374884.0
2008-08-13 21:31:00,0.94904,0.94953,0.94904,0.94948,15807298.0
2008-08-13 21:32:00,0.94945,0.94956,0.94933,0.94933,4067367.0
2008-08-13 21:33:00,0.94937,0.94949,0.94931,0.94934,28172066.0
2008-08-13 21:34:00,0.94923,0.94941,0.94914,0.94941,15740585.0
2008-08-13 21:35:00,0.94939,0.94952,0.94931,0.94952,23783282.0
2008-08-13 21:36:00,0.94953,0.94959,0.94942,0.94958,9861504.0
2008-08-13 21:37:00,0.94957,0.94957,0.94948,0.94949,23280077.0
2008-08-13 21:38:00,0.94949,0.94963,0.9494,0.94963,15530538.0
2008-08-13 21:39:00,0.94961,0.94987,0.94961,0.94987,8010871.0
2008-08-13 21:40:00,0.94983,0.94983,0.94943,0.94966,13735030.0
2008-08-13 21:41:00,0.94967,0.94975,0.94959,0.94975,12665481.0
2008-08-13 21:42:00,0.94978,0.94983,0.9497,0.94983,21014212.0
2008-08-13 21:43:00,0.94959,0.94993,0.94959,0.94993,12264608.0
2008-08-13 21:44:00,0.95008,0.9502,0.95008,0.95014,19003337.0
2008-08-13 21:45:00,0.95009,0.95012,0.94927,0.94927,51356565.0
2008-08-13 21:46:00,0.95024,0.95026,0.95009,0.95026,23824519.0
2008-08-13 21:47:00,0.95031,0.95048,0.95022,0.95036,9784719.0
2008-08-13 21:48:00,0.95042,0.95048,0.95032,0.95032,47278430.0
2008-08-13 21:49:00,0.95038,0.9505,0.95019,0.95039,2267372.0
2008-08-13 21:50:00,0.95038,0.95038,0.9502,0.95025,10023070.0
2008-08-13 21:51:00,0.95029,0.95029,0.95006,0.95017,12827963.0
2008-08-13 21:52:00,0.95016,0.95022,0.95,0.95008,21059965.0
2008-08-13 21:53:00,0.95011,0.95019,0.94994,0.95018,7930313.0
2008-08-13 21:54:00,0.95019,0.95025,0.95009,0.95025,15497377.0
2008-08-13 21:55:00,0.95026,0.95026,0.95011,0.95011,10674543.0
2008-08-13 21:56:00,0.95007,0.95008,0.95,0.95008,7369098.0
2008-08-13 21:57:00,0.95001,0.95025,0.95001,0.95009,11895055.0
2008-08-13 21:58:00,0.95015,0.95017,0.94964,0.95,41074257.0
2008-08-13 21:59:00,0.94998,0.94998,0.94954,0.94954,30939650.0
2008-08-13 22:00:00,0.94967,0.94979,0.94967,0.94977,14598845.0
2008-08-13 22:01:00,0.94979,0.94992,0.94972,0.94972,18813782.0
2008-08-13 22:02:00,0.94956,0.94956,0.94916,0.94925,5990723.0
2008-08-13 22:03:00,0.94934,0.94988,0.94934,0.94984,11547166.0
2008-08-13 22:04:00,0.94979,0.94983,0.9497,0.94971,20384483.0
2008-08-13 22:05:00,0.94962,0.94993,0.94962,0.94993,68569888.0
2008-08-13 22:06:00,0.95002,0.95002,0.94986,0.95002,7049188.0
2008-08-13 22:07:00,0.95007,0.95007,0.94987,0.94998,12496603.0
2008-08-13 22:08:00,0.95002,0.95003,0.94993,0.94995,10468726.0
2008-08-13 22:09:00,0.95004,0.95019,0.94988,0.94988,114100930.0
2008-08-13 22:10:00,0.94994,0.95001,0.94976,0.95001,41281566.0
2008-08-13 22:11:00,0.95001,0.95001,0.94969,0.94985,36762240.0
2008-08-13 22:12:00,0.94998,0.95006,0.9497,0.9497,25214103.0
2008-08-13 22:13:00,0.94988,0.94989,0.94963,0.94989,56896810.0
2008-08-13 22:14:00,0.94974,0.94974,0.94947,0.94959,8302398.0
2008-08-13 22:15:00,0.94995,0.94995,0.94975,0.94987,31302578.0
2008-08-13 22:16:00,0.94985,0.94985,0.94936,0.94938,14317376.0
2008-08-13 22:17:00,0.9495,0.94966,0.94942,0.94955,9866065.0
2008-08-13 22:18:00,0.94951,0.94966,0.94938,0.94956,16483422.0
2008-08-13 22:19:00,0.94964,0.94971,0.94948,0.94962,88417585.0
2008-08-13 22:20:00,0.94962,0.94973,0.94962,0.94973,14728436.0
2008-08-13 22:21:00,0.94977,0.94983,0.94973,0.94977,59867054.0
2008-08-13 22:22:00,0.94946,0.9497,0.94946,0.94967,24950893.0
2008-08-13 22:23:00,0.94974,0.94975,0.94965,0.94965,21166610.0
2008-08-13 22:24:00,0.9495,0.9495,0.94906,0.94906,7068888.0
2008-08-13 22:25:00,0.94906,0.94914,0.94885,0.94885,4789968.0
2008-08-13 22:26:00,0.94927,0.94945,0.94911,0.94911,22679509.0
2008-08-13 22:27:00,0.94927,0.94927,0.94905,0.94911,13124526.0
2008-08-13 22:28:00,0.94901,0.94932,0.94901,0.94932,10114028.0
2008-08-13 22:29:00,0.94932,0.94946,0.94932,0.94941,28875952.0
2008-08-13 22:30:00,0.94942,0.94942,0.949,0.94913,45996393.0
2008-08-13 22:31:00,0.94906,0.94944,0.94906,0.94934,29171506.0
2008-08-13 22:32:00,0.94941,0.94962,0.94931,0.94931,19022860.0
2008-08-13 22:33:00,0.94949,0.94958,0.94949,0.94958,16982693.0
2008-08-13 22:34:00,0.94948,0.94962,0.94942,0.94942,2173988.0
2008-08-13 22:35:00,0.94952,0.94963,0.9486,0.94959,25605123.0
2008-08-13 22:36:00,0.94937,0.94937,0.94904,0.94904,28887768.0
2008-08-13 22:37:00,0.94898,0.94898,0.94872,0.94888,2708025.0
2008-08-13 22:38:00,0.94885,0.949,0.94885,0.94893,7065961.0
2008-08-13 22:39:00,0.949,0.94912,0.94897,0.9491,12518355.0
2008-08-13 22:40:00,0.94908,0.9491,0.9489,0.9489,11726308.0
2008-08-13 22:41:00,0.94899,0.94908,0.94885,0.94885,16336067.0
2008-08-13 22:42:00,0.94892,0.94905,0.94851,0.949,7065216.0
2008-08-13 22:43:00,0.94922,0.94982,0.94922,0.94978,3404683.0
2008-08-13 22:44:00,0.9497,0.94971,0.9495,0.94971,14742854.0
2008-08-13 22:45:00,0.94982,0.94992,0.94972,0.94992,12850232.0
2008-08-13 22:46:00,0.94988,0.94988,0.94829,0.94956,18224039.0
2008-08-13 22:47:00,0.9492,0.94955,0.9492,0.94927,18368002.0
2008-08-13 22:48:00,0.94933,0.94945,0.94933,0.94935,6901224.0
2008-08-13 22:49:00,0.94933,0.94937,0.94928,0.94931,9158814.0
2008-08-13 22:50:00,0.94929,0.94932,0.94903,0.94919,53619546.0
2008-08-13 22:51:00,0.949,0.94911,0.94867,0.94911,21245158.0
2008-08-13 22:52:00,0.94917,0.94943,0.94917,0.94929,15161537.0
2008-08-13 22:53:00,0.94939,0.9494,0.94915,0.94935,2849693.0
2008-08-13 22:54:00,0.94931,0.94932,0.94919,0.94926,30188890.0
2008-08-13 22:55:00,0.94926,0.94926,0.94902,0.94905,2740346.0
2008-08-13 22:56:00,0.94904,0.94904,0.94887,0.94891,11700830.0
2008-08-13 22:57:00,0.94889,0.94889,0.94862,0.94878,5675914.0
2008-08-13 22:58:00,0.94878,0.94885,0.94852,0.94862,39065159.0
2008-08-13 22:59:00,0.94869,0.94875,0.94867,0.94867,37125262.0
2008-08-13 23:00:00,0.94859,0.94859,0.94821,0.94848,4894712.0
2008-08-13 23:01:00,0.94857,0.94857,0.94827,0.94838,15106701.0
2008-08-13 23:02:00,0.94847,0.94854,0.94841,0.94854,6042659.0
2008-08-13 23:03:00,0.94851,0.94864,0.94849,0.94864,13881586.0
2008-08-13 23:04:00,0.94863,0.94863,0.94835,0.94842,29818648.0
2008-08-13 23:05:00,0.94847,0.94859,0.94846,0.94856,38717681.0
2008-08-13 23:06:00,0.94842,0.94843,0.94823,0.94825,32407846.0
2008-08-13 23:07:00,0.94827,0.94827,0.94798,0.94815,14418176.0
2008-08-13 23:08:00,0.94812,0.94813,0.94799,0.94803,51984773.0
2008-08-13 23:09:00,0.94789,0.94789,0.94763,0.94763,19786892.0
2008-08-13 23:10:00,0.9476,0.94763,0.94743,0.94762,17829805.0
2008-08-13 23:11:00,0.94761,0.94761,0.94709,0.94709,14648815.0
2008-08-13 23:12:00,0.94729,0.94736,0.94711,0.94736,17580638.0
2008-08-13 23:13:00,0.94748,0.94749,0.94738,0.94739,4334969.0
2008-08-13 23:14:00,0.9474,0.94755,0.9474,0.94755,13422270.0
2008-08-13 23:15:00,0.94765,0.94775,0.94765,0.94767,8622636.0
2008-08-13 23:16:00,0.94772,0.94781,0.94772,0.94779,10415277.0
2008-08-13 23:17:00,0.94784,0.94784,0.94738,0.94739,30327810.0
2008-08-13 23:18:00,0.94729,0.94791,0.94729,0.94782,33611110.0
2008-08-13 23:19:00,0.94787,0.94788,0.94776,0.9478,53331887.0
2008-08-13 23:20:00,0.94779,0.94785,0.94771,0.94778,9913865.0
2008-08-13 23:21:00,0.9477,0.94772,0.94757,0.94772,138268432.0
2008-08-13 23:22:00,0.94787,0.94788,0.94776,0.94776,15901289.0
2008-08-13 23:23:00,0.9477,0.94781,0.94747,0.94781,14606028.0
2008-08-13 23:24:00,0.94781,0.94798,0.94767,0.94795,33812732.0
2008-08-13 23:25:00,0.94787,0.94787,0.9475,0.94753,25173596.0
2008-08-13 23:26:00,0.94754,0.94764,0.94737,0.94753,3488436.0
2008-08-13 23:27:00,0.94737,0.9474,0.94708,0.9474,4334632.0
2008-08-13 23:28:00,0.94742,0.94753,0.94742,0.94749,26794312.0
2008-08-13 23:29:00,0.94733,0.94753,0.94733,0.94746,13917054.0
2008-08-13 23:30:00,0.94757,0.9477,0.94743,0.9477,6499768.0
2008-08-13 23:31:00,0.94767,0.94767,0.94765,0.94767,6047818.0
2008-08-13 23:32:00,0.94751,0.94776,0.94748,0.9477,18026338.0
2008-08-13 23:33:00,0.94766,0.94776,0.94676,0.94769,5747511.0
2008-08-13 23:34:00,0.9477,0.94784,0.94766,0.94766,121000869.0
2008-08-13 23:35:00,0.94767,0.94775,0.94751,0.9476,26535865.0
2008-08-13 23:36:00,0.94756,0.9478,0.94756,0.94769,2602954.0
2008-08-13 23:37:00,0.9477,0.94771,0.94757,0.9476,7960220.0
2008-08-13 23:38:00,0.94767,0.9478,0.94759,0.9478,4192357.0
2008-08-13 23:39:00,0.94779,0.94779,0.94741,0.94761,27079237.0
2008-08-13 23:40:00,0.94773,0.94792,0.94773,0.94791,6865050.0
2008-08-13 23:41:00,0.9479,0.94803,0.9479,0.94794,7412602.0
2008-08-13 23:42:00,0.94791,0.9481,0.94791,0.94805,10094361.0
2008-08-13 23:43:00,0.94814,0.94818,0.94782,0.94818,11981190.0
2008-08-13 23:44:00,0.94823,0.94829,0.948,0.94829,12179358.0
2008-08-13 23:45:00,0.94825,0.94825,0.94768,0.94768,19091246.0
2008-08-13 23:47:00,0.9482,0.9482,0.94803,0.94816,11915470.0
2008-08-13 23:48:00,0.94797,0.94822,0.94797,0.94817,38828281.0
2008-08-13 23:50:00,0.94822,0.94834,0.94815,0.94832,14791418.0
2008-08-13 23:51:00,0.9479,0.94828,0.94784,0.94794,16693440.0
2008-08-13 23:52:00,0.94795,0.9484,0.94795,0.94818,71806978.0
2008-08-13 23:53:00,0.94843,0.94846,0.94832,0.94846,13847377.0
2008-08-13 23:54:00,0.94835,0.94835,0.94805,0.94813,7406034.0
2008-08-13 23:55:00,0.94823,0.94871,0.94813,0.94862,25390101.0
2008-08-13 23:56:00,0.94871,0.94887,0.94869,0.94887,36606780.0
2008-08-13 23:57:00,0.94896,0.94913,0.94893,0.94913,7279808.0
2008-08-13 23:58:00,0.94912,0.94924,0.94896,0.9492,26584831.0
2008-08-13 23:59:00,0.94913,0.94917,0.94909,0.94916,11524530.0
2008-08-14 00:00:00,0.94917,0.94928,0.94913,0.94928,9198326.0
2008-08-14 00:01:00,0.94935,0.94946,0.94934,0.94946,9215765.0
2008-08-14 00:02:00,0.94945,0.94945,0.94926,0.9493,21124978.0
2008-08-14 00:03:00,0.94925,0.94927,0.94916,0.94918,31358833.0
2008-08-14 00:04:00,0.94911,0.94915,0.94885,0.94909,38831588.0
2008-08-14 00:05:00,0.94899,0.94909,0.94895,0.94904,14244413.0
2008-08-14 00:06:00,0.94903,0.94903,0.94803,0.94881,12211814.0
2008-08-14 00:07:00,0.949,0.94904,0.948,0.94903,22375921.0
2008-08-14 00:08:00,0.94903,0.94905,0.94887,0.94899,9602028.0
2008-08-14 00:09:00,0.9489,0.94905,0.9489,0.94905,29337367.0
2008-08-14 00:10:00,0.94902,0.94903,0.94881,0.94903,8198377.0
2008-08-14 00:11:00,0.949,0.94928,0.949,0.94928,4000768.0
2008-08-14 00:12:00,0.94921,0.94948,0.94916,0.94947,14755528.0
2008-08-14 00:13:00,0.94958,0.95016,0.94879,0.94879,22967556.0
2008-08-14 00:14:00,0.94948,0.94948,0.94935,0.94935,41697120.0
2008-08-14 00:15:00,0.94931,0.94931,0.94907,0.94925,15794465.0
2008-08-14 00:16:00,0.9493,0.9493,0.94877,0.94918,16279095.0
2008-08-14 00:17:00,0.94915,0.94921,0.94894,0.94894,29870989.0
2008-08-14 00:18:00,0.94918,0.94927,0.94913,0.94913,2701549.0
2008-08-14 00:19:00,0.9493,0.94937,0.94917,0.94934,32465571.0
2008-08-14 00:20:00,0.94931,0.94934,0.94911,0.94925,11637136.0
2008-08-14 00:21:00,0.94925,0.94936,0.94905,0.94905,11006634.0
2008-08-14 00:22:00,0.94926,0.94927,0.94916,0.94916,63711032.0
2008-08-14 00:23:00,0.94922,0.94932,0.94919,0.94932,9048518.0
2008-08-14 00:24:00,0.94949,0.9496,0.94937,0.9496,24316592.0
2008-08-14 00:25:00,0.94954,0.94954,0.94941,0.94952,22319231.0
2008-08-14 00:26:00,0.94948,0.94963,0.94935,0.94935,29153819.0
2008-08-14 00:27:00,0.94919,0.94947,0.94821,0.94947,23548449.0
2008-08-14 00:28:00,0.94951,0.94963,0.94949,0.94953,6192526.0
2008-08-14 00:29:00,0.94952,0.9497,0.94948,0.9497,38512643.0
2008-08-14 00:30:00,0.94969,0.94969,0.94864,0.94864,11693261.0
2008-08-14 00:31:00,0.94974,0.94984,0.94971,0.94971,35369700.0
2008-08-14 00:32:00,0.9497,0.94983,0.9497,0.94983,12404298.0
2008-08-14 00:33:00,0.94976,0.94987,0.94965,0.94965,14443814.0
2008-08-14 00:34:00,0.94972,0.94974,0.94961,0.94969,18023293.0
2008-08-14 00:35:00,0.9497,0.9497,0.94941,0.94955,6484909.0
2008-08-14 00:36:00,0.9497,0.94981,0.94967,0.94969,21150021.0
2008-08-14 00:37:00,0.94967,0.94969,0.94953,0.94954,34094286.0
2008-08-14 00:38:00,0.94961,0.94961,0.94918,0.94937,15941984.0
2008-08-14 00:39:00,0.94925,0.94925,0.94883,0.94883,18081726.0
2008-08-14 00:40:00,0.94907,0.94915,0.94893,0.94915,11640885.0
2008-08-14 00:41:00,0.94912,0.94917,0.94894,0.94907,24449094.0
2008-08-14 00:42:00,0.94892,0.94892,0.94875,0.94875,9958103.0
2008-08-14 00:43:00,0.94872,0.94883,0.9487,0.94871,14128872.0
2008-08-14 00:44:00,0.9488,0.94888,0.94868,0.94887,29725471.0
2008-08-14 00:45:00,0.94888,0.94899,0.94878,0.94878,18261214.0
2008-08-14 00:46:00,0.94885,0.94901,0.94885,0.94895,9956840.0
2008-08-14 00:47:00,0.949,0.94929,0.94893,0.94929,33880723.0
2008-08-14 00:48:00,0.94932,0.94932,0.94865,0.94901,6391538.0
2008-08-14 00:49:00,0.94912,0.94912,0.94806,0.9491,4822081.0
2008-08-14 00:50:00,0.94906,0.94906,0.94873,0.94895,56579375.0
2008-08-14 00:51:00,0.94886,0.94895,0.94872,0.94886,24067602.0
2008-08-14 00:52:00,0.94878,0.94882,0.94849,0.94849,19696013.0
2008-08-14 00:53:00,0.94841,0.94841,0.94829,0.9484,7938699.0
2008-08-14 00:54:00,0.94835,0.94836,0.94827,0.94827,6773670.0
2008-08-14 00:55:00,0.94844,0.94844,0.94814,0.94833,27837796.0
2008-08-14 00:56:00,0.94837,0.94842,0.94814,0.94814,21894284.0
2008-08-14 00:57:00,0.94821,0.94821,0.9479,0.94791,42107497.0
2008-08-14 00:58:00,0.94779,0.94779,0.94757,0.94771,13557598.0
2008-08-14 00:59:00,0.94775,0.94789,0.94773,0.94789,10996744.0
2008-08-14 01:00:00,0.94783,0.94784,0.9468,0.9468,37361411.0
2008-08-14 01:01:00,0.94783,0.94788,0.94771,0.94778,17087836.0
2008-08-14 01:02:00,0.94774,0.94775,0.94718,0.94718,10874128.0
2008-08-14 01:03:00,0.9471,0.9471,0.94641,0.94656,10144858.0
2008-08-14 01:04:00,0.94658,0.94662,0.94618,0.94618,5583191.0
2008-08-14 01:05:00,0.94641,0.94644,0.94628,0.94632,11177911.0
2008-08-14 01:06:00,0.94625,0.94625,0.94612,0.94615,12729021.0
2008-08-14 01:07:00,0.94607,0.94607,0.94586,0.94586,15883140.0
2008-08-14 01:08:00,0.94572,0.94572,0.94538,0.94552,17743921.0
2008-08-14 01:09:00,0.94549,0.94549,0.94525,0.94525,22593386.0
2008-08-14 01:10:00,0.94519,0.94546,0.94509,0.94546,5180857.0
2008-08-14 01:11:00,0.94558,0.94587,0.94558,0.94587,8723701.0
2008-08-14 01:12:00,0.94597,0.94603,0.94507,0.94584,55538445.0
2008-08-14 01:13:00,0.94597,0.94603,0.94582,0.94603,14888633.0
2008-08-14 01:14:00,0.94609,0.94628,0.94609,0.94628,16475691.0
2008-08-14 01:15:00,0.94633,0.94633,0.94593,0.94593,7084097.0
2008-08-14 01:16:00,0.94624,0.94647,0.94535,0.9462,16632225.0
2008-08-14 01:17:00,0.94612,0.94627,0.94612,0.9462,18033844.0
2008-08-14 01:18:00,0.94601,0.94601,0.94575,0.94582,8959955.0
2008-08-14 01:19:00,0.94591,0.94649,0.94591,0.94649,7359024.0
2008-08-14 01:20:00,0.94658,0.94673,0.94658,0.94673,14516041.0
2008-08-14 01:21:00,0.94673,0.94673,0.94653,0.94654,10015929.0
2008-08-14 01:22:00,0.94651,0.94651,0.94633,0.9464,17806577.0
2008-08-14 01:23:00,0.94638,0.94639,0.94632,0.94637,11908147.0
2008-08-14 01:24:00,0.94635,0.94635,0.94604,0.9463,28658998.0
2008-08-14 01:25:00,0.94625,0.94645,0.9462,0.94634,17398061.0
2008-08-14 01:26:00,0.94639,0.94644,0.94618,0.9464,16274871.0
2008-08-14 01:27:00,0.94643,0.94648,0.94642,0.94644,19253810.0
2008-08-14 01:28:00,0.94628,0.94628,0.94611,0.94611,22564527.0
2008-08-14 01:29:00,0.94608,0.94608,0.94576,0.94581,15994687.0
2008-08-14 01:30:00,0.94571,0.94571,0.9451,0.9451,20729379.0
2008-08-14 01:31:00,0.94498,0.94498,0.94414,0.94418,27406017.0
2008-08-14 01:32:00,0.94416,0.94463,0.94416,0.94463,56668521.0
2008-08-14 01:33:00,0.94474,0.94511,0.94474,0.94511,5283064.0
2008-08-14 01:34:00,0.94501,0.94501,0.9445,0.9445,22028823.0
2008-08-14 01:35:00,0.94426,0.94426,0.9436,0.9436,50255878.0
2008-08-14 01:36:00,0.94339,0.94339,0.94277,0.94277,22330550.0
2008-08-14 01:37:00,0.94263,0.94263,0.94212,0.94212,14746550.0
2008-08-14 01:38:00,0.94225,0.94265,0.94224,0.94258,5508069.0
2008-08-14 01:39:00,0.94246,0.94279,0.94235,0.94255,22639921.0
2008-08-14 01:40:00,0.94141,0.94241,0.94141,0.94198,23301365.0
2008-08-14 01:41:00,0.94191,0.94212,0.94115,0.94209,3953048.0
2008-08-14 01:42:00,0.94213,0.94227,0.94212,0.94214,16617636.0
2008-08-14 01:43:00,0.94207,0.94214,0.94202,0.94214,38804513.0
2008-08-14 01:44:00,0.94215,0.94247,0.94215,0.94247,42352130.0
2008-08-14 01:45:00,0.94252,0.94275,0.94252,0.94275,25337702.0
2008-08-14 01:46:00,0.94292,0.94331,0.94206,0.94206,28583737.0
2008-08-14 01:47:00,0.94295,0.94295,0.94222,0.94222,5728765.0
2008-08-14 01:48:00,0.94225,0.94228,0.94202,0.94228,19731294.0
2008-08-14 01:49:00,0.94229,0.94229,0.9422,0.94229,6102168.0
2008-08-14 01:50:00,0.94231,0.94296,0.94231,0.94296,5058187.0
2008-08-14 01:51:00,0.94287,0.94313,0.94287,0.94297,29205508.0
2008-08-14 01:52:00,0.94295,0.94315,0.94282,0.94315,20445509.0
2008-08-14 01:53:00,0.94324,0.94344,0.94317,0.94317,6554614.0
2008-08-14 01:54:00,0.94337,0.94359,0.94337,0.94359,14238920.0
2008-08-14 01:55:00,0.94362,0.94407,0.94362,0.94407,25653091.0
2008-08-14 01:56:00,0.94415,0.94461,0.94415,0.94461,8294400.0
2008-08-14 01:57:00,0.94462,0.94462,0.94358,0.9445,27184274.0
2008-08-14 01:58:00,0.94458,0.94483,0.94454,0.94454,6608481.0
2008-08-14 01:59:00,0.94351,0.94468,0.94351,0.9439,13214084.0
2008-08-14 02:00:00,0.94414,0.94426,0.94303,0.94303,14113087.0
2008-08-14 02:01:00,0.94392,0.94445,0.94392,0.94445,7066382.0
2008-08-14 02:02:00,0.94444,0.94467,0.94358,0.94467,30104401.0
2008-08-14 02:03:00,0.94471,0.94471,0.94401,0.94401,8978566.0
2008-08-14 02:04:00,0.94386,0.94389,0.94362,0.94377,26259688.0
2008-08-14 02:05:00,0.94389,0.94439,0.94379,0.94439,13164684.0
2008-08-14 02:06:00,0.94437,0.94457,0.94437,0.94442,6621491.0
2008-08-14 02:07:00,0.94429,0.94436,0.94417,0.94433,22403583.0
2008-08-14 02:08:00,0.94424,0.94425,0.94405,0.94405,30208430.0
2008-08-14 02:09:00,0.94439,0.94478,0.94439,0.94478,5528072.0
2008-08-14 02:10:00,0.94489,0.94524,0.94489,0.94524,6266990.0
2008-08-14 02:11:00,0.94524,0.94524,0.94499,0.94512,18249438.0
2008-08-14 02:12:00,0.94506,0.94518,0.94501,0.94514,5345991.0
2008-08-14 02:13:00,0.94406,0.94517,0.94406,0.94516,26363897.0
2008-08-14 02:14:00,0.9451,0.94513,0.94503,0.94512,23618291.0
2008-08-14 02:15:00,0.94513,0.94514,0.94497,0.94511,39142449.0
2008-08-14 02:16:00,0.94529,0.94557,0.94529,0.94557,40320565.0
2008-08-14 02:17:00,0.94563,0.94575,0.9456,0.94561,18017603.0
2008-08-14 02:18:00,0.94568,0.94575,0.94475,0.94553,3810536.0
2008-08-14 02:19:00,0.94556,0.94556,0.9441,0.9441,21699914.0
2008-08-14 02:20:00,0.94518,0.94519,0.94505,0.94507,24552566.0
2008-08-14 02:21:00,0.94511,0.94517,0.94507,0.94515,5345044.0
2008-08-14 02:22:00,0.94497,0.94514,0.94496,0.94504,15491700.0
2008-08-14 02:23:00,0.94508,0.94511,0.94498,0.94508,22788602.0
2008-08-14 02:24:00,0.94514,0.94522,0.94486,0.94486,51692941.0
2008-08-14 02:25:00,0.94475,0.94475,0.94436,0.94444,21325094.0
2008-08-14 02:26:00,0.94443,0.94451,0.94439,0.94447,5105397.0
2008-08-14 02:27:00,0.94426,0.94426,0.94382,0.94382,60764017.0
2008-08-14 02:28:00,0.94379,0.94379,0.94366,0.94371,25319676.0
2008-08-14 02:29:00,0.94368,0.94381,0.9434,0.94381,19310089.0
2008-08-14 02:30:00,0.94385,0.94399,0.94374,0.94399,16804672.0
2008-08-14 02:31:00,0.94396,0.94398,0.94393,0.94397,20733739.0
2008-08-14 02:32:00,0.94399,0.94402,0.94395,0.944,17922191.0
2008-08-14 02:33:00,0.94404,0.94429,0.94391,0.94429,15163395.0
2008-08-14 02:34:00,0.94426,0.94435,0.94408,0.94429,19049666.0
2008-08-14 02:35:00,0.94439,0.94439,0.94411,0.94418,31500328.0
2008-08-14 02:36:00,0.94411,0.94411,0.944,0.94402,11792579.0
2008-08-14 02:37:00,0.94408,0.94417,0.94378,0.94398,19587040.0
2008-08-14 02:38:00,0.94405,0.94442,0.94405,0.94438,9853349.0
2008-08-14 02:39:00,0.94433,0.94448,0.94429,0.94448,13391179.0
2008-08-14 02:40:00,0.94449,0.94461,0.94436,0.94461,7215437.0
2008-08-14 02:41:00,0.94458,0.94466,0.94438,0.94441,9606469.0
2008-08-14 02:42:00,0.94447,0.94469,0.94447,0.94457,17777843.0
2008-08-14 02:43:00,0.9447,0.94488,0.94374,0.94488,15801088.0
2008-08-14 02:44:00,0.94475,0.94508,0.94475,0.94492,7709323.0
2008-08-14 02:45:00,0.94486,0.94499,0.94486,0.94499,17540392.0
2008-08-14 02:46:00,0.94501,0.94501,0.94466,0.94494,15534883.0
2008-08-14 02:47:00,0.94479,0.94485,0.94373,0.94445,56886657.0
2008-08-14 02:48:00,0.94457,0.9449,0.94457,0.94477,8676848.0
2008-08-14 02:49:00,0.9447,0.94477,0.94447,0.94452,5337790.0
2008-08-14 02:50:00,0.94451,0.94476,0.94448,0.94476,21242372.0
2008-08-14 02:51:00,0.94481,0.94484,0.94467,0.94484,17157145.0
2008-08-14 02:52:00,0.94495,0.94522,0.94495,0.94522,15199177.0
2008-08-14 02:53:00,0.94537,0.94564,0.94537,0.94564,11907412.0
2008-08-14 02:54:00,0.94567,0.94584,0.94563,0.94567,11924376.0
2008-08-14 02:55:00,0.94532,0.94549,0.94532,0.94538,5906265.0
2008-08-14 02:56:00,0.94532,0.94537,0.94504,0.94533,9555295.0
2008-08-14 02:57:00,0.94537,0.94563,0.94537,0.94547,10498288.0
2008-08-14 02:58:00,0.94548,0.94551,0.94532,0.94542,16240102.0
2008-08-14 02:59:00,0.94447,0.94618,0.94447,0.94602,36881941.0
2008-08-14 03:00:00,0.94598,0.94598,0.94537,0.94537,10144598.0
2008-08-14 03:01:00,0.9453,0.9453,0.94508,0.94521,12473637.0
2008-08-14 03:02:00,0.94525,0.94536,0.94514,0.94536,39709067.0
2008-08-14 03:03:00,0.94528,0.94548,0.94528,0.94548,21526185.0
2008-08-14 03:04:00,0.94543,0.94556,0.94528,0.94543,26964156.0
2008-08-14 03:05:00,0.94525,0.94552,0.94525,0.94532,6503764.0
2008-08-14 03:06:00,0.94529,0.94529,0.94518,0.94522,7703735.0
2008-08-14 03:07:00,0.9453,0.94539,0.94527,0.94527,19294685.0
2008-08-14 03:08:00,0.94522,0.94522,0.94492,0.94507,22748206.0
2008-08-14 03:09:00,0.94512,0.94512,0.94481,0.94502,51950578.0
2008-08-14 03:10:00,0.94498,0.94498,0.9438,0.94473,5134245.0
2008-08-14 03:11:00,0.94472,0.945,0.9444,0.945,6631601.0
2008-08-14 03:12:00,0.94499,0.94499,0.9447,0.94484,33715515.0
2008-08-14 03:13:00,0.94474,0.94474,0.94464,0.94465,10105387.0
2008-08-14 03:14:00,0.94452,0.9447,0.94452,0.94458,19216262.0
2008-08-14 03:15:00,0.94465,0.94477,0.94458,0.94475,30781266.0
2008-08-14 03:16:00,0.9447,0.94486,0.9447,0.94478,14086613.0
2008-08-14 03:17:00,0.94484,0.94499,0.94484,0.94493,9746602.0
2008-08-14 03:18:00,0.94499,0.94507,0.94479,0.94503,22602472.0
2008-08-14 03:19:00,0.94509,0.94514,0.94492,0.94502,11335950.0
2008-08-14 03:20:00,0.9448,0.94507,0.9448,0.94505,19594415.0
2008-08-14 03:21:00,0.94504,0.94504,0.94442,0.94459,15236534.0
2008-08-14 03:22:00,0.94444,0.94467,0.94444,0.94446,32884147.0
2008-08-14 03:23:00,0.94441,0.94453,0.94436,0.94452,20162079.0
2008-08-14 03:24:00,0.94447,0.94459,0.9444,0.94459,6056134.0
2008-08-14 03:25:00,0.94463,0.9448,0.94457,0.9448,16395247.0
2008-08-14 03:26:00,0.94478,0.94508,0.94478,0.94508,14510562.0
2008-08-14 03:27:00,0.94515,0.94515,0.94486,0.94486,13661121.0
2008-08-14 03:28:00,0.94483,0.94492,0.94477,0.94483,33317351.0
2008-08-14 03:29:00,0.94375,0.94472,0.94375,0.94472,12570695.0
2008-08-14 03:30:00,0.94481,0.94488,0.94478,0.94487,36536043.0
2008-08-14 03:31:00,0.94484,0.94486,0.94468,0.94476,5684868.0
2008-08-14 03:32:00,0.9447,0.9447,0.94357,0.94451,24331937.0
2008-08-14 03:33:00,0.94458,0.94477,0.94458,0.94466,29941275.0
2008-08-14 03:34:00,0.94469,0.94469,0.94455,0.94459,21384718.0
2008-08-14 03:35:00,0.94468,0.94481,0.94461,0.94481,25446414.0
2008-08-14 03:36:00,0.94469,0.94477,0.94461,0.94471,8858939.0
2008-08-14 03:37:00,0.94462,0.94482,0.94462,0.94482,62011907.0
2008-08-14 03:38:00,0.94469,0.94483,0.94469,0.9447,10095977.0
2008-08-14 03:39:00,0.94467,0.94468,0.94444,0.94444,12809177.0
2008-08-14 03:40:00,0.94429,0.94442,0.94405,0.94442,32524112.0
2008-08-14 03:41:00,0.94424,0.94437,0.94424,0.94427,2940619.0
2008-08-14 03:42:00,0.94404,0.94436,0.94404,0.94436,32893944.0
2008-08-14 03:43:00,0.94447,0.94479,0.94414,0.94479,15046767.0
2008-08-14 03:44:00,0.94481,0.94506,0.94479,0.94504,16389401.0
2008-08-14 03:45:00,0.945,0.94507,0.94497,0.94497,44614938.0
2008-08-14 03:46:00,0.94408,0.94512,0.94408,0.94511,24498726.0
2008-08-14 03:47:00,0.94504,0.94507,0.94487,0.94493,16382290.0
2008-08-14 03:48:00,0.94498,0.94502,0.94485,0.94489,3903188.0
2008-08-14 03:49:00,0.94507,0.94544,0.94507,0.94544,8017972.0
2008-08-14 03:50:00,0.94556,0.94565,0.94541,0.94541,27860747.0
2008-08-14 03:51:00,0.94533,0.94533,0.94492,0.94524,10241069.0
2008-08-14 03:52:00,0.94536,0.94545,0.94438,0.94534,20490770.0
2008-08-14 03:53:00,0.94516,0.94565,0.94438,0.94565,13401903.0
2008-08-14 03:54:00,0.94572,0.94579,0.94561,0.94561,14492229.0
2008-08-14 03:55:00,0.94579,0.94604,0.94562,0.94604,40742406.0
2008-08-14 03:56:00,0.94622,0.94641,0.94622,0.94635,28554756.0
2008-08-14 03:57:00,0.94638,0.94643,0.94631,0.94641,20650027.0
2008-08-14 03:58:00,0.94637,0.94637,0.9462,0.94635,10237466.0
2008-08-14 03:59:00,0.94648,0.94696,0.94648,0.94696,9267834.0
2008-08-14 04:00:00,0.947,0.94742,0.947,0.94709,11560368.0
2008-08-14 04:01:00,0.94693,0.94693,0.94658,0.9466,26285180.0
2008-08-14 04:02:00,0.94666,0.94679,0.94663,0.94679,7653289.0
2008-08-14 04:03:00,0.94678,0.94692,0.94678,0.94687,34741180.0
2008-08-14 04:04:00,0.94677,0.94681,0.94665,0.94681,27867523.0
2008-08-14 04:05:00,0.94674,0.9471,0.94673,0.9471,6754250.0
2008-08-14 04:06:00,0.94722,0.94732,0.94722,0.94722,12851393.0
2008-08-14 04:07:00,0.94699,0.94726,0.94699,0.9471,76790696.0
2008-08-14 04:08:00,0.94715,0.94715,0.94673,0.94673,18272154.0
2008-08-14 04:09:00,0.94714,0.94732,0.9471,0.94711,15806176.0
2008-08-14 04:10:00,0.94707,0.94709,0.9469,0.9469,47895968.0
2008-08-14 04:11:00,0.94682,0.94714,0.94682,0.94701,42495656.0
2008-08-14 04:12:00,0.94717,0.94724,0.94709,0.94724,12867679.0
2008-08-14 04:13:00,0.94733,0.94751,0.94733,0.94748,21868966.0
2008-08-14 04:14:00,0.94697,0.94748,0.94697,0.94744,18109700.0
2008-08-14 04:15:00,0.94738,0.94738,0.94712,0.94721,11309645.0
2008-08-14 04:16:00,0.9472,0.94727,0.94689,0.94717,12909375.0
2008-08-14 04:17:00,0.94706,0.94706,0.94696,0.94703,10669444.0
2008-08-14 04:18:00,0.94708,0.94708,0.94675,0.94683,7824154.0
2008-08-14 04:19:00,0.94688,0.94712,0.94688,0.94708,6504074.0
2008-08-14 04:20:00,0.94711,0.94715,0.9469,0.94708,25421739.0
2008-08-14 04:21:00,0.94709,0.94712,0.94697,0.94706,4599910.0
2008-08-14 04:22:00,0.94694,0.94694,0.94679,0.94691,7253707.0
2008-08-14 04:23:00,0.94687,0.94692,0.94677,0.94677,2456079.0
2008-08-14 04:24:00,0.94685,0.94695,0.94676,0.94682,24700607.0
2008-08-14 04:25:00,0.94674,0.94684,0.94674,0.94676,128861419.0
2008-08-14 04:26:00,0.94673,0.94675,0.94573,0.94651,6133294.0
2008-08-14 04:27:00,0.94656,0.94664,0.94634,0.94636,18091468.0
2008-08-14 04:28:00,0.94647,0.94648,0.94645,0.94645,6422236.0
2008-08-14 04:29:00,0.94642,0.94645,0.9462,0.94633,6750201.0
2008-08-14 04:30:00,0.94621,0.94622,0.94586,0.94586,13613474.0
2008-08-14 04:31:00,0.9459,0.9459,0.94562,0.94562,29245047.0
2008-08-14 04:32:00,0.9457,0.94575,0.94555,0.94568,4464089.0
2008-08-14 04:33:00,0.94568,0.94568,0.94534,0.94548,3430461.0
2008-08-14 04:34:00,0.94552,0.94574,0.94543,0.94574,23101400.0
2008-08-14 04:35:00,0.94578,0.94578,0.94547,0.9456,34923296.0
2008-08-14 04:36:00,0.94566,0.94573,0.94547,0.94568,13487883.0
2008-08-14 04:37:00,0.9456,0.9456,0.94545,0.94548,17140550.0
2008-08-14 04:38:00,0.94546,0.94556,0.94544,0.94556,145285734.0
2008-08-14 04:39:00,0.94557,0.94569,0.94548,0.94569,10444443.0
2008-08-14 04:40:00,0.94571,0.94573,0.94563,0.94573,50556345.0
2008-08-14 04:41:00,0.94565,0.94566,0.94536,0.94537,34711465.0
2008-08-14 04:42:00,0.94544,0.94548,0.9454,0.9454,29891397.0
2008-08-14 04:43:00,0.94526,0.94526,0.945,0.945,9877920.0
2008-08-14 04:44:00,0.94486,0.94486,0.94462,0.94462,9207300.0
2008-08-14 04:45:00,0.94454,0.94459,0.9445,0.94459,14452753.0
2008-08-14 04:46:00,0.94457,0.9449,0.94454,0.9449,4086510.0
2008-08-14 04:47:00,0.94491,0.945,0.9448,0.9448,17283364.0
2008-08-14 04:48:00,0.94455,0.94484,0.94455,0.9447,13689201.0
2008-08-14 04:49:00,0.94456,0.94456,0.94417,0.94417,17684792.0
2008-08-14 04:50:00,0.9441,0.94432,0.9441,0.94432,19587103.0
2008-08-14 04:51:00,0.94433,0.94433,0.94412,0.94428,56078504.0
2008-08-14 04:52:00,0.94429,0.9444,0.94404,0.9444,13702886.0
2008-08-14 04:53:00,0.94435,0.94481,0.94435,0.94474,34476433.0
2008-08-14 04:54:00,0.94482,0.94482,0.94472,0.94475,37995760.0
2008-08-14 04:55:00,0.94472,0.94486,0.9446,0.94486,30576956.0
2008-08-14 04:56:00,0.94489,0.94497,0.94484,0.94494,13339984.0
2008-08-14 04:57:00,0.94492,0.94492,0.9447,0.94485,6693983.0
2008-08-14 04:58:00,0.94477,0.94485,0.94466,0.94466,16245512.0
2008-08-14 04:59:00,0.94465,0.94467,0.94441,0.94462,4783730.0
2008-08-14 05:00:00,0.94457,0.94465,0.94455,0.94455,37043767.0
2008-08-14 05:01:00,0.94447,0.94455,0.9443,0.94446,39748839.0
2008-08-14 05:02:00,0.9445,0.94452,0.94439,0.94451,5826829.0
2008-08-14 05:03:00,0.94447,0.94477,0.94439,0.94477,10773253.0
2008-08-14 05:04:00,0.94483,0.94487,0.9447,0.94476,2763561.0
2008-08-14 05:05:00,0.94471,0.94473,0.94462,0.94468,29363768.0
2008-08-14 05:06:00,0.94473,0.94481,0.94453,0.94479,2836927.0
2008-08-14 05:07:00,0.94473,0.94489,0.9447,0.9447,14454701.0
2008-08-14 05:08:00,0.9448,0.94494,0.94467,0.9449,20316686.0
2008-08-14 05:09:00,0.94492,0.94492,0.9446,0.94469,51681487.0
2008-08-14 05:10:00,0.94463,0.94474,0.94455,0.94474,9027911.0
2008-08-14 05:11:00,0.94479,0.94481,0.94471,0.94478,6605939.0
2008-08-14 05:12:00,0.94471,0.94479,0.94421,0.94421,19418544.0
2008-08-14 05:13:00,0.94472,0.94474,0.94362,0.94469,19409988.0
2008-08-14 05:14:00,0.9446,0.94482,0.94454,0.94482,12923899.0
2008-08-14 05:15:00,0.94485,0.945,0.9448,0.945,13999481.0
2008-08-14 05:16:00,0.945,0.945,0.94479,0.94479,3464973.0
2008-08-14 05:17:00,0.94462,0.94474,0.94419,0.94474,7004974.0
2008-08-14 05:18:00,0.94459,0.9447,0.94438,0.9447,17399156.0
2008-08-14 05:19:00,0.94467,0.94478,0.94463,0.94463,12444349.0
2008-08-14 05:20:00,0.94453,0.94453,0.94421,0.94429,13840084.0
2008-08-14 05:21:00,0.9443,0.94444,0.9443,0.94435,7300298.0
2008-08-14 05:22:00,0.9443,0.94433,0.94395,0.94433,2993615.0
2008-08-14 05:23:00,0.9444,0.94458,0.9444,0.94445,27707432.0
2008-08-14 05:24:00,0.94448,0.94448,0.94334,0.9443,25187019.0
2008-08-14 05:25:00,0.94425,0.94443,0.94425,0.94427,2281204.0
2008-08-14 05:26:00,0.94439,0.94447,0.94439,0.94441,18544107.0
2008-08-14 05:27:00,0.9442,0.94448,0.9442,0.9442,19906715.0
2008-08-14 05:28:00,0.94415,0.94437,0.9441,0.94414,31451758.0
2008-08-14 05:29:00,0.94421,0.9443,0.94405,0.94424,47833186.0
2008-08-14 05:30:00,0.94418,0.94418,0.94394,0.94394,30079116.0
2008-08-14 05:31:00,0.94399,0.94419,0.94399,0.94406,11152307.0
2008-08-14 05:32:00,0.9442,0.94437,0.9442,0.94435,13300087.0
2008-08-14 05:33:00,0.94405,0.9442,0.94402,0.9441,21130634.0
2008-08-14 05:34:00,0.94387,0.94427,0.94387,0.9442,4520117.0
2008-08-14 05:35:00,0.9441,0.94424,0.94407,0.94411,7165624.0
2008-08-14 05:36:00,0.94412,0.94421,0.94412,0.94419,23102607.0
2008-08-14 05:37:00,0.94413,0.94415,0.94395,0.94395,25738492.0
2008-08-14 05:38:00,0.94422,0.94442,0.94416,0.94442,65679710.0
2008-08-14 05:39:00,0.94439,0.94439,0.94425,0.94425,15173006.0
2008-08-14 05:40:00,0.94422,0.94424,0.94402,0.94417,94523824.0
2008-08-14 05:41:00,0.94407,0.94423,0.94397,0.94423,15866226.0
2008-08-14 05:42:00,0.94423,0.94423,0.944,0.94402,10222842.0
2008-08-14 05:43:00,0.94388,0.94468,0.94388,0.94468,14652928.0
2008-08-14 05:44:00,0.94468,0.9447,0.94455,0.94467,30305526.0
2008-08-14 05:45:00,0.9444,0.94465,0.94424,0.94446,8974594.0
2008-08-14 05:46:00,0.94459,0.94464,0.94438,0.94464,57564559.0
2008-08-14 05:47:00,0.94443,0.94475,0.94443,0.94469,24959516.0
2008-08-14 05:48:00,0.94462,0.94474,0.94443,0.94474,39183798.0
2008-08-14 05:49:00,0.94478,0.94493,0.9446,0.94491,41850736.0
2008-08-14 05:50:00,0.94481,0.94499,0.9448,0.9448,113071975.0
2008-08-14 05:51:00,0.94471,0.94473,0.94454,0.94464,11405083.0
2008-08-14 05:52:00,0.94456,0.94463,0.94442,0.94458,12734741.0
2008-08-14 05:53:00,0.94454,0.94454,0.94406,0.94406,6926588.0
2008-08-14 05:54:00,0.94399,0.94459,0.94399,0.94429,62666686.0
2008-08-14 05:55:00,0.94442,0.94466,0.94441,0.94466,18651737.0
2008-08-14 05:56:00,0.94471,0.94471,0.94444,0.94462,10974311.0
2008-08-14 05:57:00,0.94452,0.94467,0.94449,0.94464,6372434.0
2008-08-14 05:58:00,0.94459,0.94466,0.94452,0.94457,19488068.0
2008-08-14 05:59:00,0.94452,0.94452,0.94433,0.94433,15662315.0
2008-08-14 06:00:00,0.94422,0.94453,0.94422,0.94453,28926376.0
2008-08-14 06:01:00,0.9445,0.94467,0.94414,0.94467,38340572.0
2008-08-14 06:02:00,0.94459,0.94473,0.94454,0.94454,11687026.0
2008-08-14 06:03:00,0.94462,0.94516,0.94462,0.94516,7824482.0
2008-08-14 06:04:00,0.94522,0.94525,0.9452,0.94524,10142082.0
2008-08-14 06:05:00,0.94527,0.94536,0.94525,0.94532,14103912.0
2008-08-14 06:06:00,0.94526,0.94526,0.94501,0.94504,7377722.0
2008-08-14 06:07:00,0.94498,0.94513,0.9449,0.94508,23031459.0
2008-08-14 06:08:00,0.94512,0.94514,0.94498,0.94514,13719745.0
2008-08-14 06:09:00,0.94509,0.94529,0.94509,0.94529,9289223.0
2008-08-14 06:10:00,0.94527,0.94531,0.94503,0.94531,2114494.0
2008-08-14 06:11:00,0.94527,0.94529,0.94517,0.94517,44463867.0
2008-08-14 06:12:00,0.9451,0.94529,0.94496,0.94525,9664874.0
2008-08-14 06:13:00,0.94524,0.94526,0.94506,0.94526,24640108.0
2008-08-14 06:14:00,0.94448,0.94588,0.94448,0.94587,56078362.0
2008-08-14 06:15:00,0.94576,0.94576,0.94545,0.94545,18824505.0
2008-08-14 06:16:00,0.94528,0.94528,0.94509,0.94509,12638715.0
2008-08-14 06:17:00,0.94538,0.9455,0.94538,0.94544,20076632.0
2008-08-14 06:18:00,0.94545,0.94552,0.94545,0.94551,11865731.0
2008-08-14 06:19:00,0.94542,0.94542,0.94508,0.94522,13681673.0
2008-08-14 06:20:00,0.94523,0.94523,0.94508,0.94511,7729517.0
2008-08-14 06:21:00,0.94527,0.94544,0.94527,0.94544,14323101.0
2008-08-14 06:22:00,0.94537,0.94537,0.94522,0.94525,22972250.0
2008-08-14 06:23:00,0.94524,0.94526,0.94508,0.94526,9496825.0
2008-08-14 06:24:00,0.94533,0.94552,0.94533,0.94552,23164784.0
2008-08-14 06:25:00,0.94552,0.94552,0.94531,0.94532,17270775.0
2008-08-14 06:26:00,0.94538,0.94547,0.94532,0.94538,28799903.0
2008-08-14 06:27:00,0.94528,0.94529,0.94515,0.94526,4409547.0
2008-08-14 06:28:00,0.94535,0.94539,0.9453,0.94539,16517553.0
2008-08-14 06:29:00,0.94541,0.94541,0.9452,0.9452,7541554.0
2008-08-14 06:30:00,0.94545,0.94563,0.94459,0.94555,12115317.0
2008-08-14 06:31:00,0.94575,0.94595,0.94564,0.94568,4444655.0
2008-08-14 06:32:00,0.94569,0.94569,0.94539,0.94556,10502213.0
2008-08-14 06:33:00,0.94542,0.94552,0.9454,0.94542,12967901.0
2008-08-14 06:34:00,0.94544,0.94608,0.94501,0.94501,17249896.0
2008-08-14 06:35:00,0.94592,0.94592,0.94536,0.94536,34851490.0
2008-08-14 06:36:00,0.94522,0.9454,0.94467,0.94537,13284812.0
2008-08-14 06:37:00,0.94526,0.94544,0.94526,0.94533,20425011.0
2008-08-14 06:38:00,0.94538,0.94541,0.94521,0.94537,13169074.0
2008-08-14 06:39:00,0.94535,0.94548,0.9452,0.94548,44952258.0
2008-08-14 06:40:00,0.94543,0.94543,0.94524,0.94533,3471755.0
2008-08-14 06:41:00,0.94538,0.94538,0.94523,0.94537,40343721.0
2008-08-14 06:42:00,0.94541,0.94558,0.94515,0.94558,7308735.0
2008-08-14 06:43:00,0.9455,0.94557,0.94538,0.9455,7406964.0
2008-08-14 06:44:00,0.94546,0.94556,0.94543,0.94543,7631199.0
2008-08-14 06:45:00,0.9453,0.94551,0.9453,0.94539,12333216.0
2008-08-14 06:46:00,0.94543,0.94561,0.94455,0.94561,12196056.0
2008-08-14 06:47:00,0.9457,0.946,0.94561,0.946,4355398.0
2008-08-14 06:48:00,0.94595,0.94611,0.94581,0.94581,11818584.0
2008-08-14 06:49:00,0.94599,0.94599,0.94574,0.94591,50937388.0
2008-08-14 06:50:00,0.94592,0.94601,0.9458,0.94601,25323767.0
2008-08-14 06:51:00,0.94599,0.94618,0.94593,0.94618,6801643.0
2008-08-14 06:52:00,0.94619,0.94623,0.94604,0.94604,10878198.0
2008-08-14 06:53:00,0.94606,0.94611,0.94595,0.94607,11406769.0
2008-08-14 06:54:00,0.94608,0.94611,0.94605,0.94606,15920040.0
2008-08-14 06:55:00,0.94593,0.94593,0.94558,0.9459,20962778.0
2008-08-14 06:56:00,0.94577,0.94602,0.94577,0.94595,16902832.0
2008-08-14 06:57:00,0.94589,0.946,0.94504,0.946,11132734.0
2008-08-14 06:58:00,0.94604,0.94649,0.94542,0.94601,56324889.0
2008-08-14 06:59:00,0.94599,0.9461,0.94599,0.9461,10158102.0
2008-08-14 07:00:00,0.94614,0.94623,0.94599,0.94619,10850440.0
2008-08-14 07:01:00,0.9459,0.94619,0.9459,0.94612,38182721.0
2008-08-14 07:02:00,0.94613,0.94623,0.94603,0.94603,8373812.0
2008-08-14 07:03:00,0.94589,0.94598,0.9458,0.9458,5413789.0
2008-08-14 07:04:00,0.9458,0.94589,0.94578,0.94579,5000998.0
2008-08-14 07:05:00,0.94566,0.9458,0.94467,0.94563,13274762.0
2008-08-14 07:06:00,0.94551,0.94551,0.94524,0.94549,14619543.0
2008-08-14 07:07:00,0.9454,0.94556,0.9454,0.94556,5905766.0
2008-08-14 07:08:00,0.94561,0.94568,0.94551,0.94551,9830643.0
2008-08-14 07:09:00,0.94551,0.94561,0.94548,0.94556,15648533.0
2008-08-14 07:10:00,0.94557,0.94557,0.94543,0.9455,6919211.0
2008-08-14 07:11:00,0.94561,0.94571,0.9454,0.94571,21373892.0
2008-08-14 07:12:00,0.94563,0.94563,0.94549,0.94561,21594513.0
2008-08-14 07:13:00,0.94554,0.94586,0.94554,0.94586,26401247.0
2008-08-14 07:14:00,0.94581,0.94602,0.9458,0.94601,6902901.0
2008-08-14 07:15:00,0.94604,0.94604,0.945,0.94577,13158341.0
2008-08-14 07:16:00,0.94592,0.94592,0.94569,0.94589,4143140.0
2008-08-14 07:17:00,0.9458,0.9458,0.94543,0.94543,9751002.0
2008-08-14 07:18:00,0.94551,0.94558,0.94551,0.94556,3945980.0
2008-08-14 07:19:00,0.94557,0.94567,0.94535,0.94535,58492065.0
2008-08-14 07:20:00,0.94538,0.94567,0.94533,0.94567,9917086.0
2008-08-14 07:21:00,0.94567,0.94571,0.94532,0.94532,10044657.0
2008-08-14 07:22:00,0.94564,0.94574,0.94554,0.94574,20447555.0
2008-08-14 07:23:00,0.94557,0.94575,0.94542,0.94558,19128826.0
2008-08-14 07:24:00,0.94549,0.94549,0.94521,0.94524,14163263.0
2008-08-14 07:25:00,0.94523,0.94531,0.94523,0.94526,49572447.0
2008-08-14 07:26:00,0.94508,0.94552,0.94508,0.94552,11663273.0
2008-08-14 07:27:00,0.94556,0.94561,0.94549,0.94561,8536959.0
2008-08-14 07:28:00,0.94559,0.94568,0.94556,0.94568,4572041.0
2008-08-14 07:29:00,0.94574,0.94588,0.94563,0.94588,31144370.0
2008-08-14 07:30:00,0.9457,0.94575,0.9454,0.94567,4109420.0
2008-08-14 07:31:00,0.9458,0.94589,0.9458,0.94581,5217535.0
2008-08-14 07:32:00,0.94551,0.9457,0.94551,0.9457,28748272.0
2008-08-14 07:33:00,0.9457,0.9459,0.9457,0.9459,3574579.0
2008-08-14 07:34:00,0.9459,0.94602,0.9459,0.94595,7641273.0
2008-08-14 07:35:00,0.94586,0.94595,0.94565,0.94575,29845714.0
2008-08-14 07:36:00,0.94561,0.94561,0.94542,0.94542,26809042.0
2008-08-14 07:37:00,0.94545,0.94549,0.94532,0.94532,8592040.0
2008-08-14 07:38:00,0.94545,0.94564,0.94545,0.94554,15107687.0
2008-08-14 07:39:00,0.94558,0.94562,0.9451,0.9451,24001539.0
2008-08-14 07:40:00,0.94521,0.94527,0.9451,0.94527,9507743.0
2008-08-14 07:41:00,0.94518,0.94528,0.94514,0.94527,5658732.0
2008-08-14 07:42:00,0.94518,0.94518,0.94491,0.94502,53325948.0
2008-08-14 07:43:00,0.94501,0.94526,0.94501,0.94526,2541652.0
2008-08-14 07:44:00,0.9452,0.94524,0.94509,0.94518,24975354.0
2008-08-14 07:45:00,0.94525,0.94553,0.94445,0.94553,9876356.0
2008-08-14 07:46:00,0.94561,0.94561,0.94546,0.94561,17280383.0
2008-08-14 07:47:00,0.94572,0.94573,0.94552,0.94572,6633350.0
2008-08-14 07:48:00,0.94574,0.94574,0.94562,0.94566,18977170.0
2008-08-14 07:49:00,0.94563,0.94563,0.94543,0.94551,20550735.0
2008-08-14 07:50:00,0.94549,0.94557,0.94549,0.94557,8262681.0
2008-08-14 07:51:00,0.94546,0.94548,0.9454,0.94548,22490575.0
2008-08-14 07:52:00,0.94549,0.9456,0.94549,0.9456,21087609.0
2008-08-14 07:53:00,0.94571,0.94589,0.94571,0.94582,22889130.0
2008-08-14 07:54:00,0.94582,0.94597,0.9458,0.94597,10828857.0
2008-08-14 07:55:00,0.94605,0.94605,0.94589,0.946,2959157.0
2008-08-14 07:56:00,0.94607,0.94611,0.94595,0.946,5888435.0
2008-08-14 07:57:00,0.94595,0.946,0.94561,0.94597,68257093.0
2008-08-14 07:58:00,0.94599,0.9462,0.94574,0.9462,22612133.0
2008-08-14 07:59:00,0.94619,0.94673,0.94619,0.94665,18177354.0
2008-08-14 08:00:00,0.94655,0.94655,0.94606,0.94621,77133005.0
2008-08-14 08:01:00,0.94618,0.94618,0.94565,0.94587,9740175.0
2008-08-14 08:02:00,0.94568,0.94581,0.94553,0.94572,10037169.0
2008-08-14 08:03:00,0.94587,0.94604,0.94498,0.94598,16499848.0
2008-08-14 08:04:00,0.94597,0.9463,0.94594,0.94612,32058192.0
2008-08-14 08:05:00,0.94601,0.94612,0.94588,0.9461,13112824.0
2008-08-14 08:06:00,0.94621,0.94626,0.94617,0.94619,19645050.0
2008-08-14 08:07:00,0.94569,0.94619,0.94569,0.94619,29706154.0
2008-08-14 08:08:00,0.94615,0.94625,0.94597,0.94597,18134965.0
2008-08-14 08:09:00,0.94602,0.94633,0.94589,0.94633,20491703.0
2008-08-14 08:10:00,0.94636,0.94652,0.94635,0.94652,11079006.0
2008-08-14 08:11:00,0.94652,0.9467,0.94652,0.9467,5382081.0
2008-08-14 08:12:00,0.94677,0.9469,0.94677,0.94687,17997846.0
2008-08-14 08:13:00,0.94694,0.94701,0.94662,0.94701,8309136.0
2008-08-14 08:14:00,0.94698,0.94716,0.94623,0.94694,45321422.0
2008-08-14 08:15:00,0.94702,0.94702,0.94671,0.94671,19858543.0
2008-08-14 08:16:00,0.94672,0.9468,0.9467,0.94674,2928843.0
2008-08-14 08:17:00,0.94685,0.94699,0.94677,0.94699,4234017.0
2008-08-14 08:18:00,0.94712,0.94726,0.94712,0.94726,23812108.0
2008-08-14 08:19:00,0.94734,0.94742,0.94731,0.9474,21410305.0
2008-08-14 08:20:00,0.94745,0.94745,0.9472,0.94728,46031795.0
2008-08-14 08:21:00,0.94723,0.94723,0.94703,0.94723,14888918.0
2008-08-14 08:22:00,0.94736,0.9477,0.94731,0.9477,4602030.0
2008-08-14 08:23:00,0.94722,0.94794,0.94722,0.94794,17496046.0
2008-08-14 08:24:00,0.94788,0.94788,0.94761,0.94765,18752031.0
2008-08-14 08:25:00,0.94751,0.94751,0.94732,0.94732,29646696.0
2008-08-14 08:26:00,0.94725,0.94751,0.94725,0.94744,14941900.0
2008-08-14 08:27:00,0.9475,0.94763,0.94736,0.9475,50107113.0
2008-08-14 08:28:00,0.9473,0.94748,0.9473,0.94748,37592208.0
2008-08-14 08:29:00,0.94749,0.94749,0.94743,0.94747,17656948.0
2008-08-14 08:30:00,0.94735,0.94735,0.94679,0.94709,30016120.0
2008-08-14 08:31:00,0.94711,0.94711,0.94683,0.94693,29651507.0
2008-08-14 08:32:00,0.9468,0.94703,0.94675,0.94703,31970001.0
2008-08-14 08:33:00,0.94701,0.94701,0.94672,0.94687,9449544.0
2008-08-14 08:34:00,0.94693,0.94705,0.94676,0.94676,4609196.0
2008-08-14 08:35:00,0.94675,0.94691,0.94675,0.94685,22446103.0
2008-08-14 08:36:00,0.94692,0.94706,0.94686,0.94687,20735032.0
2008-08-14 08:37:00,0.94668,0.94705,0.94668,0.94705,21103854.0
2008-08-14 08:38:00,0.94709,0.94709,0.94604,0.9468,5286771.0
2008-08-14 08:39:00,0.94675,0.94703,0.94675,0.94695,41788252.0
2008-08-14 08:40:00,0.94691,0.94698,0.94682,0.94698,4637300.0
2008-08-14 08:41:00,0.94694,0.94714,0.94694,0.94714,22985035.0
2008-08-14 08:42:00,0.94725,0.94742,0.94725,0.94738,28646046.0
2008-08-14 08:43:00,0.94627,0.94721,0.94627,0.94715,15345964.0
2008-08-14 08:44:00,0.94718,0.94761,0.94718,0.94748,33135801.0
2008-08-14 08:45:00,0.94758,0.94778,0.94758,0.94773,11050012.0
2008-08-14 08:46:00,0.94764,0.94764,0.94645,0.94733,32336743.0
2008-08-14 08:47:00,0.94737,0.94762,0.94735,0.9474,13865051.0
2008-08-14 08:48:00,0.94741,0.94741,0.94611,0.94694,33653419.0
2008-08-14 08:49:00,0.94705,0.94731,0.94705,0.94711,33811958.0
2008-08-14 08:50:00,0.94742,0.94777,0.94742,0.94769,19488940.0
2008-08-14 08:51:00,0.94787,0.94826,0.94784,0.94826,3249695.0
2008-08-14 08:52:00,0.94824,0.94844,0.94824,0.94844,21935977.0
2008-08-14 08:53:00,0.94838,0.94838,0.94818,0.94818,16556241.0
2008-08-14 08:54:00,0.94813,0.94815,0.94798,0.94809,20404211.0
2008-08-14 08:55:00,0.94802,0.94802,0.94785,0.94794,7173547.0
2008-08-14 08:56:00,0.94789,0.94789,0.94762,0.94766,37536248.0
2008-08-14 08:57:00,0.94763,0.94763,0.94731,0.94731,14771951.0
2008-08-14 08:58:00,0.94702,0.94725,0.94702,0.94725,23781072.0
2008-08-14 08:59:00,0.9473,0.94739,0.94715,0.94737,20097033.0
2008-08-14 09:00:00,0.94742,0.94764,0.94733,0.94759,27522544.0
2008-08-14 09:01:00,0.94751,0.94798,0.94751,0.94792,36670825.0
2008-08-14 09:02:00,0.94798,0.94803,0.94786,0.94786,15072649.0
2008-08-14 09:03:00,0.94792,0.94805,0.94775,0.94775,21531249.0
2008-08-14 09:04:00,0.948,0.94804,0.94759,0.94798,28528042.0
2008-08-14 09:05:00,0.94772,0.94794,0.94763,0.94794,18851101.0
2008-08-14 09:06:00,0.94798,0.94807,0.94793,0.94807,16907770.0
2008-08-14 09:07:00,0.94808,0.94831,0.94808,0.9482,36291904.0
2008-08-14 09:08:00,0.94826,0.94833,0.94813,0.94832,29393344.0
2008-08-14 09:09:00,0.9483,0.94881,0.9483,0.94881,5716322.0
2008-08-14 09:10:00,0.94846,0.94876,0.94843,0.94872,15740256.0
2008-08-14 09:11:00,0.94861,0.94866,0.94853,0.94857,15083688.0
2008-08-14 09:12:00,0.94868,0.94885,0.94861,0.94861,9633247.0
2008-08-14 09:13:00,0.9487,0.94875,0.94856,0.94875,9418257.0
2008-08-14 09:14:00,0.94882,0.94908,0.94882,0.94907,19486367.0
2008-08-14 09:15:00,0.94914,0.94914,0.94893,0.94893,7815633.0
2008-08-14 09:16:00,0.94883,0.94884,0.94773,0.94884,18146268.0
2008-08-14 09:17:00,0.9487,0.94901,0.94848,0.94901,15207461.0
2008-08-14 09:18:00,0.94887,0.94897,0.94874,0.94897,59143958.0
2008-08-14 09:19:00,0.94893,0.949,0.94884,0.94895,5345240.0
2008-08-14 09:20:00,0.94899,0.94901,0.94883,0.94901,26034460.0
2008-08-14 09:21:00,0.94898,0.94903,0.94889,0.94903,9344680.0
2008-08-14 09:22:00,0.94914,0.94964,0.94914,0.94964,13762234.0
2008-08-14 09:23:00,0.94961,0.94964,0.94945,0.94964,16765436.0
2008-08-14 09:24:00,0.94968,0.94983,0.94961,0.94983,8145359.0
2008-08-14 09:25:00,0.94891,0.95006,0.94891,0.95006,8732713.0
2008-08-14 09:26:00,0.95007,0.95007,0.94868,0.94939,20006913.0
2008-08-14 09:27:00,0.94925,0.94925,0.94888,0.94888,15116821.0
2008-08-14 09:28:00,0.94898,0.94927,0.94894,0.94927,39439096.0
2008-08-14 09:29:00,0.94925,0.9494,0.94831,0.94845,42476681.0
2008-08-14 09:30:00,0.9494,0.94951,0.9494,0.94948,10308145.0
2008-08-14 09:31:00,0.94941,0.94966,0.94936,0.94936,15430567.0
2008-08-14 09:32:00,0.94933,0.94942,0.94921,0.94936,23015196.0
2008-08-14 09:33:00,0.94932,0.94978,0.94922,0.94978,66566534.0
2008-08-14 09:34:00,0.94993,0.94996,0.9497,0.9497,38132425.0
2008-08-14 09:35:00,0.9497,0.94972,0.94951,0.94972,4352623.0
2008-08-14 09:36:00,0.94951,0.94987,0.9495,0.94987,17433400.0
2008-08-14 09:37:00,0.94994,0.95,0.94986,0.94993,7228558.0
2008-08-14 09:38:00,0.95001,0.95016,0.95001,0.95012,9332219.0
2008-08-14 09:39:00,0.95003,0.95009,0.94991,0.95002,36733407.0
2008-08-14 09:40:00,0.94999,0.95025,0.94999,0.95025,7805200.0
2008-08-14 09:41:00,0.94926,0.95047,0.94926,0.95041,25346212.0
2008-08-14 09:42:00,0.95051,0.95077,0.95051,0.95066,10175527.0
2008-08-14 09:43:00,0.95079,0.95084,0.95054,0.95078,68669998.0
2008-08-14 09:44:00,0.9508,0.9508,0.95055,0.95055,8965378.0
2008-08-14 09:45:00,0.95048,0.95071,0.95043,0.95071,9332170.0
2008-08-14 09:46:00,0.95079,0.95095,0.94996,0.95095,6100813.0
2008-08-14 09:47:00,0.95099,0.95135,0.95099,0.95134,11244899.0
2008-08-14 09:48:00,0.95151,0.95178,0.95151,0.9517,5858692.0
2008-08-14 09:49:00,0.95181,0.9522,0.95174,0.9522,26310138.0
2008-08-14 09:50:00,0.9523,0.95256,0.95144,0.95256,16361611.0
2008-08-14 09:51:00,0.95268,0.953,0.95268,0.95294,14640003.0
2008-08-14 09:52:00,0.95301,0.95309,0.95289,0.95296,26866194.0
2008-08-14 09:53:00,0.95305,0.95305,0.95279,0.95279,16909233.0
2008-08-14 09:54:00,0.95267,0.95283,0.95267,0.95283,10386327.0
2008-08-14 09:55:00,0.95279,0.95312,0.95279,0.95312,17391391.0
2008-08-14 09:56:00,0.95317,0.95322,0.95214,0.95322,17125074.0
2008-08-14 09:57:00,0.95306,0.95306,0.95269,0.95269,51807260.0
2008-08-14 09:58:00,0.95273,0.95273,0.95254,0.95272,13241740.0
2008-08-14 09:59:00,0.95273,0.95273,0.95255,0.95263,4695036.0
2008-08-14 10:00:00,0.95269,0.95282,0.95269,0.95281,6740783.0
2008-08-14 10:01:00,0.95288,0.95306,0.95286,0.95306,6924991.0
2008-08-14 10:02:00,0.95291,0.95336,0.95218,0.95318,37116492.0
2008-08-14 10:03:00,0.9533,0.95343,0.95322,0.95339,11878749.0
2008-08-14 10:04:00,0.9533,0.95341,0.95299,0.95331,31789139.0
2008-08-14 10:05:00,0.95327,0.95327,0.95293,0.95293,10953686.0
2008-08-14 10:06:00,0.95304,0.9531,0.95283,0.9531,9772901.0
2008-08-14 10:07:00,0.95294,0.95315,0.95294,0.95314,19924449.0
2008-08-14 10:08:00,0.95294,0.95294,0.9527,0.95282,4347854.0
2008-08-14 10:09:00,0.95288,0.95299,0.95285,0.95285,45500236.0
2008-08-14 10:10:00,0.95283,0.95283,0.95255,0.95255,6498225.0
2008-08-14 10:11:00,0.95266,0.95271,0.95255,0.95255,11745843.0
2008-08-14 10:12:00,0.95238,0.95242,0.95212,0.95233,17897817.0
2008-08-14 10:13:00,0.95222,0.9523,0.9522,0.95223,3813028.0
2008-08-14 10:14:00,0.95235,0.9524,0.95227,0.95227,25705929.0
2008-08-14 10:15:00,0.95223,0.95232,0.95212,0.95212,9717036.0
2008-08-14 10:16:00,0.95199,0.95206,0.95154,0.95195,37522060.0
2008-08-14 10:17:00,0.95181,0.95181,0.95159,0.95159,18528661.0
2008-08-14 10:18:00,0.95137,0.95171,0.95137,0.95171,4577472.0
2008-08-14 10:19:00,0.95177,0.95189,0.95162,0.95186,24705346.0
2008-08-14 10:20:00,0.95198,0.95198,0.95157,0.95157,9611894.0
2008-08-14 10:21:00,0.95152,0.95193,0.95139,0.95193,5611772.0
2008-08-14 10:22:00,0.95191,0.95191,0.95178,0.9518,11761486.0
2008-08-14 10:23:00,0.9517,0.95193,0.95163,0.95193,10517369.0
2008-08-14 10:24:00,0.95188,0.95212,0.95174,0.95174,41423288.0
2008-08-14 10:25:00,0.952,0.952,0.9518,0.95186,6553093.0
2008-08-14 10:26:00,0.95174,0.95177,0.95115,0.95156,6180538.0
2008-08-14 10:27:00,0.95156,0.95156,0.95144,0.9515,14488912.0
2008-08-14 10:28:00,0.95132,0.95152,0.95132,0.95149,11880022.0
2008-08-14 10:29:00,0.95143,0.95145,0.95139,0.95145,10291377.0
2008-08-14 10:30:00,0.9513,0.95154,0.9513,0.95154,17101713.0
2008-08-14 10:31:00,0.95149,0.95149,0.95114,0.95114,7719094.0
2008-08-14 10:32:00,0.95134,0.95134,0.95113,0.95113,5631718.0
2008-08-14 10:33:00,0.95128,0.95132,0.9509,0.95132,83655828.0
2008-08-14 10:34:00,0.9514,0.95161,0.95129,0.95161,5765390.0
2008-08-14 10:35:00,0.95154,0.95154,0.95126,0.95126,43580569.0
2008-08-14 10:36:00,0.95129,0.95133,0.95116,0.9512,11521094.0
2008-08-14 10:37:00,0.95125,0.95132,0.95114,0.95118,38734642.0
2008-08-14 10:38:00,0.95122,0.95133,0.9499,0.9499,23612962.0
2008-08-14 10:39:00,0.95102,0.95112,0.95101,0.95101,11095578.0
2008-08-14 10:40:00,0.95114,0.9512,0.95104,0.95104,14397740.0
2008-08-14 10:41:00,0.95118,0.95121,0.95094,0.95121,26287913.0
2008-08-14 10:42:00,0.95114,0.95125,0.95109,0.95116,9876757.0
2008-08-14 10:43:00,0.95121,0.95121,0.95107,0.95108,21848235.0
2008-08-14 10:44:00,0.95108,0.95118,0.95108,0.95109,45397526.0
2008-08-14 10:45:00,0.95106,0.9511,0.95004,0.9511,26194507.0
2008-08-14 10:46:00,0.95103,0.9512,0.95096,0.95119,17546382.0
2008-08-14 10:47:00,0.95113,0.95135,0.95113,0.95131,39119363.0
2008-08-14 10:48:00,0.95137,0.95148,0.95125,0.95148,16596997.0
2008-08-14 10:49:00,0.95153,0.95166,0.95149,0.95166,8708828.0
2008-08-14 10:50:00,0.95168,0.95172,0.95154,0.95172,5825408.0
2008-08-14 10:51:00,0.95179,0.95186,0.9517,0.95186,8015178.0
2008-08-14 10:52:00,0.9519,0.95201,0.95182,0.95196,23006736.0
2008-08-14 10:53:00,0.95197,0.95197,0.95098,0.95186,11282715.0
2008-08-14 10:54:00,0.95186,0.95208,0.95185,0.95208,8846864.0
2008-08-14 10:55:00,0.95217,0.95235,0.95217,0.95235,10098061.0
2008-08-14 10:56:00,0.95231,0.95236,0.95215,0.95215,21400915.0
2008-08-14 10:57:00,0.95234,0.95241,0.95225,0.95226,95675617.0
2008-08-14 10:58:00,0.95219,0.95247,0.95212,0.95247,15735811.0
2008-08-14 10:59:00,0.95252,0.95256,0.95235,0.95252,23131558.0
2008-08-14 11:00:00,0.95271,0.95275,0.95252,0.95269,5175347.0
2008-08-14 11:01:00,0.95168,0.95277,0.95168,0.95253,32861960.0
2008-08-14 11:02:00,0.9526,0.9526,0.95251,0.95255,5557028.0
2008-08-14 11:03:00,0.95254,0.95254,0.95238,0.95247,11880185.0
2008-08-14 11:04:00,0.95245,0.95264,0.95228,0.95264,15885306.0
2008-08-14 11:05:00,0.95273,0.95289,0.95263,0.95289,11897174.0
2008-08-14 11:06:00,0.95288,0.95288,0.95161,0.95259,9309156.0
2008-08-14 11:07:00,0.95261,0.95301,0.95261,0.95301,8814373.0
2008-08-14 11:08:00,0.95304,0.95306,0.95277,0.95297,14208483.0
2008-08-14 11:09:00,0.95309,0.95321,0.95301,0.95321,13430523.0
2008-08-14 11:10:00,0.95322,0.95322,0.95312,0.95312,17824574.0
2008-08-14 11:11:00,0.95313,0.95325,0.95306,0.95311,17403321.0
2008-08-14 11:12:00,0.95316,0.95322,0.95288,0.95312,17204020.0
2008-08-14 11:13:00,0.95309,0.95309,0.95197,0.9528,22661116.0
2008-08-14 11:14:00,0.95285,0.95285,0.95275,0.95285,32419560.0
2008-08-14 11:15:00,0.95285,0.95285,0.95263,0.95264,14694231.0
2008-08-14 11:16:00,0.95251,0.95274,0.9525,0.95274,22496958.0
2008-08-14 11:17:00,0.95269,0.95269,0.95242,0.95242,19834066.0
2008-08-14 11:18:00,0.9527,0.9528,0.95251,0.95275,15315561.0
2008-08-14 11:19:00,0.95275,0.95284,0.95268,0.95277,25737158.0
2008-08-14 11:20:00,0.95278,0.95284,0.95271,0.95271,14058024.0
2008-08-14 11:21:00,0.95264,0.95264,0.95247,0.95258,4216210.0
2008-08-14 11:22:00,0.95254,0.95267,0.95254,0.95256,16231836.0
2008-08-14 11:23:00,0.95265,0.95273,0.95258,0.95258,18227774.0
2008-08-14 11:24:00,0.95255,0.95255,0.95234,0.95234,12935757.0
2008-08-14 11:25:00,0.95223,0.95232,0.952,0.95229,14594409.0
2008-08-14 11:26:00,0.95229,0.95229,0.9521,0.95215,7196152.0
2008-08-14 11:27:00,0.95223,0.95231,0.9521,0.95229,10787121.0
2008-08-14 11:28:00,0.95219,0.95219,0.9517,0.9517,15022437.0
2008-08-14 11:29:00,0.95174,0.95224,0.95174,0.95224,2954887.0
2008-08-14 11:30:00,0.95219,0.95226,0.95199,0.95226,5799090.0
2008-08-14 11:31:00,0.95226,0.95236,0.95216,0.95236,42464009.0
2008-08-14 11:32:00,0.95216,0.95226,0.95204,0.95225,17777676.0
2008-08-14 11:33:00,0.95209,0.9523,0.95129,0.95226,16694753.0
2008-08-14 11:34:00,0.95228,0.95236,0.95209,0.95222,40065952.0
2008-08-14 11:35:00,0.95233,0.95243,0.95233,0.95237,17906838.0
2008-08-14 11:36:00,0.95235,0.95239,0.95217,0.95239,37906358.0
2008-08-14 11:37:00,0.95239,0.95239,0.95227,0.95235,7518313.0
2008-08-14 11:38:00,0.95244,0.95249,0.95231,0.95237,44824443.0
2008-08-14 11:39:00,0.95243,0.95251,0.9523,0.95243,14492527.0
2008-08-14 11:40:00,0.95241,0.95241,0.95203,0.95203,16572706.0
2008-08-14 11:41:00,0.95198,0.95207,0.95198,0.95203,28276744.0
2008-08-14 11:42:00,0.95186,0.95205,0.95186,0.95205,10560817.0
2008-08-14 11:43:00,0.95192,0.95214,0.95184,0.95214,5687206.0
2008-08-14 11:44:00,0.95213,0.95217,0.95204,0.95217,20911377.0
2008-08-14 11:45:00,0.95211,0.95214,0.95183,0.952,10117674.0
2008-08-14 11:46:00,0.952,0.95203,0.95175,0.95203,12508723.0
2008-08-14 11:47:00,0.95214,0.95224,0.952,0.95222,18774489.0
2008-08-14 11:48:00,0.95219,0.95229,0.95214,0.95229,22342115.0
2008-08-14 11:49:00,0.95236,0.95238,0.95217,0.95231,10388205.0
2008-08-14 11:50:00,0.95252,0.95253,0.9524,0.9524,10297952.0
2008-08-14 11:51:00,0.95238,0.95252,0.95237,0.9524,53812222.0
2008-08-14 11:52:00,0.95243,0.95266,0.95243,0.95266,9720412.0
2008-08-14 11:53:00,0.95267,0.9528,0.95266,0.9528,6420098.0
2008-08-14 11:54:00,0.95273,0.95273,0.95251,0.95265,17762769.0
2008-08-14 11:55:00,0.95273,0.95283,0.95242,0.95242,20456151.0
2008-08-14 11:56:00,0.9527,0.9527,0.9516,0.9526,8762019.0
2008-08-14 11:57:00,0.95254,0.95254,0.95232,0.95242,16641279.0
2008-08-14 11:58:00,0.95259,0.95268,0.95238,0.95268,35472683.0
2008-08-14 11:59:00,0.95271,0.95271,0.95258,0.95264,18584727.0
2008-08-14 12:00:00,0.95275,0.95295,0.95275,0.95293,20778015.0
2008-08-14 12:01:00,0.95301,0.95324,0.95297,0.95297,6055948.0
2008-08-14 12:02:00,0.95318,0.95318,0.95295,0.95314,8615473.0
2008-08-14 12:03:00,0.95319,0.9532,0.95313,0.9532,9948265.0
2008-08-14 12:04:00,0.95319,0.95319,0.95304,0.95304,3024949.0
2008-08-14 12:05:00,0.9529,0.95291,0.95273,0.95273,8831411.0
2008-08-14 12:06:00,0.95267,0.95267,0.95245,0.95246,17173944.0
2008-08-14 12:07:00,0.9524,0.95258,0.95222,0.95258,84279519.0
2008-08-14 12:08:00,0.95249,0.95266,0.95234,0.95264,7876127.0
2008-08-14 12:09:00,0.9525,0.95278,0.95245,0.95278,8136503.0
2008-08-14 12:10:00,0.95273,0.9529,0.95272,0.9529,3315067.0
2008-08-14 12:11:00,0.95279,0.9534,0.95208,0.95317,11082330.0
2008-08-14 12:12:00,0.95322,0.95328,0.95261,0.95261,29608087.0
2008-08-14 12:13:00,0.95259,0.95266,0.9525,0.95261,30722959.0
2008-08-14 12:14:00,0.9525,0.95256,0.9524,0.9524,6942736.0
2008-08-14 12:15:00,0.95243,0.95253,0.9524,0.95248,4775097.0
2008-08-14 12:16:00,0.95241,0.95262,0.95228,0.95262,8577616.0
2008-08-14 12:17:00,0.95271,0.9531,0.95271,0.9531,1689047.0
2008-08-14 12:18:00,0.953,0.95308,0.953,0.95301,14385232.0
2008-08-14 12:19:00,0.95314,0.95334,0.95309,0.95334,16784487.0
2008-08-14 12:20:00,0.95337,0.95343,0.95331,0.95331,9595164.0
2008-08-14 12:21:00,0.9532,0.95341,0.9532,0.95334,10997213.0
2008-08-14 12:22:00,0.95323,0.95327,0.95299,0.95299,11553312.0
2008-08-14 12:23:00,0.95295,0.95295,0.95176,0.95283,15169648.0
2008-08-14 12:24:00,0.95275,0.95275,0.95248,0.95267,20480110.0
2008-08-14 12:25:00,0.95274,0.95274,0.95258,0.95267,10136972.0
2008-08-14 12:26:00,0.95263,0.95265,0.95262,0.95263,38763690.0
2008-08-14 12:27:00,0.9526,0.95291,0.9526,0.95291,15856950.0
2008-08-14 12:28:00,0.95294,0.95299,0.95266,0.95299,19945435.0
2008-08-14 12:29:00,0.95306,0.95319,0.953,0.953,41952600.0
2008-08-14 12:30:00,0.95288,0.95303,0.95288,0.953,51737082.0
2008-08-14 12:31:00,0.95303,0.95307,0.9529,0.95293,32548032.0
2008-08-14 12:32:00,0.95295,0.95298,0.95286,0.95286,21559019.0
2008-08-14 12:33:00,0.95281,0.95281,0.95258,0.95275,10283226.0
2008-08-14 12:34:00,0.95278,0.95287,0.95261,0.95287,26886902.0
2008-08-14 12:35:00,0.95281,0.95298,0.95187,0.95298,17430415.0
2008-08-14 12:36:00,0.95304,0.95326,0.95303,0.95326,3036775.0
2008-08-14 12:37:00,0.95318,0.95338,0.95318,0.95319,18368033.0
2008-08-14 12:38:00,0.95305,0.95315,0.95257,0.95307,33460267.0
2008-08-14 12:39:00,0.95323,0.95331,0.95301,0.95331,13610593.0
2008-08-14 12:40:00,0.95328,0.95338,0.95319,0.95329,71607230.0
2008-08-14 12:41:00,0.95339,0.9534,0.95327,0.95339,15696348.0
2008-08-14 12:42:00,0.95316,0.95329,0.95295,0.95295,16513931.0
2008-08-14 12:43:00,0.95293,0.95293,0.9528,0.95292,5756880.0
2008-08-14 12:44:00,0.95294,0.95296,0.95271,0.95288,8430007.0
2008-08-14 12:45:00,0.95297,0.95321,0.95297,0.95321,59238546.0
2008-08-14 12:46:00,0.95329,0.9534,0.95322,0.95323,29365742.0
2008-08-14 12:47:00,0.95314,0.95314,0.95205,0.95294,18826614.0
2008-08-14 12:48:00,0.95299,0.953,0.9529,0.953,63052956.0
2008-08-14 12:49:00,0.95306,0.95314,0.95284,0.95314,66777882.0
2008-08-14 12:50:00,0.95313,0.95317,0.95307,0.95307,13148577.0
2008-08-14 12:51:00,0.95296,0.95312,0.95296,0.95311,19526092.0
2008-08-14 12:52:00,0.95319,0.95319,0.95306,0.9531,13745853.0
2008-08-14 12:53:00,0.95314,0.95323,0.95308,0.95313,99964614.0
2008-08-14 12:54:00,0.9531,0.95315,0.95296,0.95301,8303794.0
2008-08-14 12:55:00,0.95292,0.95296,0.95268,0.95296,33755307.0
2008-08-14 12:56:00,0.95282,0.95293,0.95282,0.95286,22677325.0
2008-08-14 12:57:00,0.95271,0.95285,0.95258,0.95279,9422449.0
2008-08-14 12:58:00,0.95276,0.95287,0.95265,0.95287,3210627.0
2008-08-14 12:59:00,0.95287,0.95302,0.95285,0.95302,50282130.0
2008-08-14 13:00:00,0.95304,0.95304,0.9529,0.95298,22029257.0
2008-08-14 13:01:00,0.95297,0.95302,0.95291,0.95302,30574588.0
2008-08-14 13:02:00,0.953,0.95317,0.9528,0.95317,27403215.0
2008-08-14 13:03:00,0.95313,0.9533,0.95259,0.95306,50448311.0
2008-08-14 13:04:00,0.95287,0.95309,0.95287,0.95299,11460465.0
2008-08-14 13:05:00,0.95286,0.95293,0.95283,0.95293,21162746.0
2008-08-14 13:06:00,0.95304,0.95316,0.95273,0.95273,14339197.0
2008-08-14 13:07:00,0.95286,0.95294,0.95241,0.95294,12370625.0
2008-08-14 13:08:00,0.95298,0.95322,0.95298,0.95318,14754627.0
2008-08-14 13:09:00,0.95318,0.95318,0.953,0.95306,4248527.0
2008-08-14 13:10:00,0.95318,0.95326,0.95305,0.95316,17157782.0
2008-08-14 13:11:00,0.95318,0.95319,0.95305,0.95305,35790198.0
2008-08-14 13:12:00,0.95299,0.95299,0.95268,0.95276,10842447.0
2008-08-14 13:13:00,0.95284,0.95293,0.95266,0.9528,14034841.0
2008-08-14 13:14:00,0.9527,0.9527,0.95243,0.95253,34243127.0
2008-08-14 13:15:00,0.95255,0.95268,0.95255,0.95264,38852014.0
2008-08-14 13:16:00,0.95258,0.95267,0.95236,0.95267,60919048.0
2008-08-14 13:17:00,0.95271,0.95289,0.95271,0.9528,31293675.0
2008-08-14 13:18:00,0.95274,0.95286,0.95274,0.95277,47554563.0
2008-08-14 13:19:00,0.9528,0.9528,0.95239,0.95255,9704427.0
2008-08-14 13:20:00,0.95244,0.95257,0.95227,0.95257,12534923.0
2008-08-14 13:21:00,0.9526,0.95281,0.9526,0.95281,9566573.0
2008-08-14 13:22:00,0.95275,0.95277,0.9525,0.95251,3737127.0
2008-08-14 13:23:00,0.95264,0.95276,0.95173,0.95274,21416814.0
2008-08-14 13:24:00,0.95265,0.95288,0.95254,0.95288,28623739.0
2008-08-14 13:25:00,0.95294,0.95296,0.95273,0.95287,71103498.0
2008-08-14 13:26:00,0.95274,0.95295,0.95237,0.95295,37087680.0
2008-08-14 13:27:00,0.95303,0.95309,0.95289,0.95298,17192168.0
2008-08-14 13:28:00,0.953,0.95307,0.95274,0.95274,11619867.0
2008-08-14 13:29:00,0.953,0.95307,0.95294,0.95298,10159672.0
2008-08-14 13:30:00,0.95309,0.95324,0.95305,0.9531,31525968.0
2008-08-14 13:31:00,0.95291,0.95302,0.95271,0.95295,25106453.0
2008-08-14 13:32:00,0.95301,0.95306,0.95289,0.95289,240869840.0
2008-08-14 13:33:00,0.95288,0.95293,0.95285,0.95293,6052885.0
2008-08-14 13:34:00,0.95292,0.95299,0.95284,0.95298,9109576.0
2008-08-14 13:35:00,0.95287,0.953,0.95272,0.953,5753658.0
2008-08-14 13:36:00,0.95207,0.95313,0.95207,0.95313,56820169.0
2008-08-14 13:37:00,0.953,0.953,0.95278,0.95288,16051811.0
2008-08-14 13:38:00,0.95301,0.95307,0.953,0.953,4915454.0
2008-08-14 13:39:00,0.95288,0.95302,0.95279,0.95298,21376571.0
2008-08-14 13:40:00,0.95302,0.95311,0.95288,0.95311,18111449.0
2008-08-14 13:41:00,0.95304,0.95304,0.95279,0.95279,5996078.0
2008-08-14 13:42:00,0.95304,0.95322,0.95304,0.95315,32428859.0
2008-08-14 13:43:00,0.95302,0.95302,0.95269,0.95269,20750438.0
2008-08-14 13:44:00,0.95262,0.95262,0.95156,0.95203,6285046.0
2008-08-14 13:45:00,0.95257,0.95277,0.95254,0.95277,4276298.0
2008-08-14 13:46:00,0.95263,0.95268,0.95162,0.95268,50581472.0
2008-08-14 13:47:00,0.95276,0.95285,0.95258,0.95275,22223090.0
2008-08-14 13:48:00,0.95271,0.95271,0.95163,0.95249,7955251.0
2008-08-14 13:49:00,0.95265,0.95289,0.95265,0.95284,18682046.0
2008-08-14 13:50:00,0.9528,0.95299,0.9528,0.95295,30148223.0
2008-08-14 13:51:00,0.953,0.95304,0.95292,0.95292,29750981.0
2008-08-14 13:52:00,0.95301,0.95315,0.95301,0.95315,12716165.0
2008-08-14 13:53:00,0.95316,0.95318,0.95304,0.95304,15356559.0
2008-08-14 13:54:00,0.95327,0.95351,0.95326,0.95351,33707051.0
2008-08-14 13:55:00,0.95326,0.9534,0.95325,0.95325,60308399.0
2008-08-14 13:56:00,0.9532,0.95333,0.95317,0.95323,13002745.0
2008-08-14 13:57:00,0.95315,0.95321,0.95297,0.95303,26164357.0
2008-08-14 13:58:00,0.95307,0.95313,0.95194,0.95296,23535569.0
2008-08-14 13:59:00,0.95324,0.95355,0.95324,0.95355,34496506.0
2008-08-14 14:00:00,0.95354,0.9536,0.95344,0.95344,45978236.0
2008-08-14 14:01:00,0.9534,0.95341,0.95245,0.95328,20816918.0
2008-08-14 14:02:00,0.95293,0.9533,0.95293,0.9533,20818190.0
2008-08-14 14:03:00,0.95328,0.95333,0.95311,0.95311,15103748.0
2008-08-14 14:04:00,0.95298,0.95298,0.95257,0.95257,8795211.0
2008-08-14 14:05:00,0.95268,0.95271,0.95252,0.95265,22492695.0
2008-08-14 14:06:00,0.9526,0.9526,0.95242,0.95242,12009644.0
2008-08-14 14:07:00,0.95232,0.95232,0.95214,0.95223,20004515.0
2008-08-14 14:08:00,0.95219,0.9524,0.95219,0.95238,17794605.0
2008-08-14 14:09:00,0.95257,0.95267,0.95156,0.95264,12491543.0
2008-08-14 14:10:00,0.95256,0.9526,0.95252,0.9526,17668007.0
2008-08-14 14:11:00,0.95261,0.9528,0.95242,0.9528,11478308.0
2008-08-14 14:12:00,0.95277,0.95293,0.95276,0.95293,15922215.0
2008-08-14 14:13:00,0.95297,0.95305,0.95275,0.95305,11709795.0
2008-08-14 14:14:00,0.95307,0.95319,0.95305,0.95319,16926339.0
2008-08-14 14:15:00,0.95323,0.95329,0.95313,0.95313,6410908.0
2008-08-14 14:16:00,0.9529,0.95322,0.9529,0.95322,50748768.0
2008-08-14 14:17:00,0.95323,0.95323,0.95313,0.95321,10416910.0
2008-08-14 14:18:00,0.95318,0.95318,0.95297,0.95303,23189188.0
2008-08-14 14:19:00,0.95291,0.95294,0.9527,0.95292,8519334.0
2008-08-14 14:20:00,0.95293,0.95302,0.95282,0.95286,15335599.0
2008-08-14 14:21:00,0.95293,0.95297,0.95197,0.95197,7896287.0
2008-08-14 14:22:00,0.95301,0.95301,0.95286,0.95294,34237642.0
2008-08-14 14:23:00,0.95283,0.95287,0.95183,0.95261,19073204.0
2008-08-14 14:24:00,0.95274,0.95298,0.95274,0.95285,29195793.0
2008-08-14 14:25:00,0.95276,0.95302,0.95274,0.95294,23692128.0
2008-08-14 14:26:00,0.95291,0.95291,0.95258,0.95267,12885984.0
2008-08-14 14:27:00,0.95273,0.95286,0.95273,0.95283,159584215.0
2008-08-14 14:28:00,0.95285,0.9531,0.95275,0.9531,31289989.0
2008-08-14 14:29:00,0.95292,0.95324,0.95292,0.95295,8148225.0
2008-08-14 14:30:00,0.95319,0.95343,0.95319,0.95328,7278954.0
2008-08-14 14:31:00,0.95325,0.95327,0.95315,0.95327,17292940.0
2008-08-14 14:32:00,0.95336,0.95336,0.95303,0.95303,11005055.0
2008-08-14 14:33:00,0.95307,0.95307,0.95291,0.95291,99695424.0
2008-08-14 14:34:00,0.95257,0.95285,0.95206,0.9528,19465409.0
2008-08-14 14:35:00,0.9528,0.9528,0.95252,0.95252,15331678.0
2008-08-14 14:36:00,0.95247,0.95311,0.95247,0.95311,135321669.0
2008-08-14 14:37:00,0.95318,0.95354,0.95318,0.95354,43629278.0
2008-08-14 14:38:00,0.95368,0.95401,0.95366,0.95401,9788871.0
2008-08-14 14:39:00,0.95401,0.95401,0.95384,0.95388,89161325.0
2008-08-14 14:40:00,0.95386,0.95386,0.95351,0.95372,13984060.0
2008-08-14 14:41:00,0.95373,0.9538,0.95357,0.95358,20716534.0
2008-08-14 14:42:00,0.95341,0.95356,0.95313,0.95313,9637648.0
2008-08-14 14:43:00,0.95326,0.95326,0.95286,0.95289,28500053.0
2008-08-14 14:44:00,0.95286,0.95286,0.95259,0.95259,14160078.0
2008-08-14 14:45:00,0.95251,0.95251,0.95236,0.95238,181191771.0
2008-08-14 14:46:00,0.95237,0.95237,0.95212,0.95224,42424100.0
2008-08-14 14:47:00,0.95238,0.95268,0.95238,0.95268,19146726.0
2008-08-14 14:48:00,0.95273,0.95273,0.95261,0.95263,7459752.0
2008-08-14 14:49:00,0.95279,0.95292,0.95274,0.95274,38629921.0
2008-08-14 14:50:00,0.95265,0.95267,0.95258,0.95265,40157911.0
2008-08-14 14:51:00,0.95257,0.95257,0.95237,0.95243,37525906.0
2008-08-14 14:52:00,0.95243,0.95252,0.9524,0.95249,42221217.0
2008-08-14 14:53:00,0.95249,0.95281,0.95162,0.95162,5787498.0
2008-08-14 14:54:00,0.9526,0.95317,0.9526,0.95317,33649344.0
2008-08-14 14:55:00,0.95318,0.95323,0.95314,0.95314,32126269.0
2008-08-14 14:56:00,0.95308,0.95308,0.95256,0.95256,10112343.0
2008-08-14 14:57:00,0.95295,0.95295,0.95254,0.95278,16529144.0
2008-08-14 14:58:00,0.95279,0.95285,0.95255,0.95269,30207031.0
2008-08-14 14:59:00,0.95277,0.95312,0.95276,0.95312,15316488.0
2008-08-14 15:00:00,0.95308,0.95308,0.9524,0.95275,11602863.0
2008-08-14 15:01:00,0.95281,0.95281,0.95243,0.95243,9602571.0
2008-08-14 15:02:00,0.9525,0.9525,0.95221,0.95221,23038746.0
2008-08-14 15:03:00,0.95208,0.95208,0.95177,0.95196,12771408.0
2008-08-14 15:04:00,0.95185,0.95196,0.95091,0.95191,30822244.0
2008-08-14 15:05:00,0.9518,0.9518,0.95136,0.95136,3356972.0
2008-08-14 15:06:00,0.95157,0.95157,0.95135,0.95135,58505579.0
2008-08-14 15:07:00,0.9513,0.9513,0.95089,0.95089,45924792.0
2008-08-14 15:08:00,0.95087,0.95087,0.95026,0.9505,74679002.0
2008-08-14 15:09:00,0.9507,0.951,0.9507,0.951,21087872.0
2008-08-14 15:10:00,0.95094,0.95094,0.95071,0.95072,16772377.0
2008-08-14 15:11:00,0.95074,0.95085,0.95074,0.95085,18146009.0
2008-08-14 15:12:00,0.95089,0.95099,0.95089,0.95099,3507230.0
2008-08-14 15:13:00,0.9509,0.95099,0.95083,0.95091,21309492.0
2008-08-14 15:14:00,0.95087,0.95128,0.95087,0.95128,54533409.0
2008-08-14 15:15:00,0.9513,0.95133,0.95123,0.95125,25460798.0
2008-08-14 15:16:00,0.95125,0.95125,0.95113,0.95122,25064374.0
2008-08-14 15:17:00,0.95126,0.95137,0.95108,0.95108,9812317.0
2008-08-14 15:18:00,0.95121,0.95121,0.95087,0.95087,27123795.0
2008-08-14 15:19:00,0.95114,0.95148,0.95114,0.95148,56300353.0
2008-08-14 15:20:00,0.95145,0.95146,0.95128,0.95143,45323746.0
2008-08-14 15:21:00,0.95134,0.9514,0.95118,0.95118,18852966.0
2008-08-14 15:22:00,0.951,0.95112,0.95088,0.95088,4971454.0
2008-08-14 15:23:00,0.95102,0.95102,0.95055,0.9509,25778712.0
2008-08-14 15:24:00,0.95087,0.95087,0.95073,0.95078,28554432.0
2008-08-14 15:25:00,0.95073,0.95073,0.95043,0.95072,12947153.0
2008-08-14 15:26:00,0.95071,0.95087,0.95071,0.95077,15267894.0
2008-08-14 15:27:00,0.95077,0.95083,0.95077,0.95078,11741920.0
2008-08-14 15:28:00,0.95078,0.95078,0.95065,0.95066,22549610.0
2008-08-14 15:29:00,0.95064,0.95064,0.95056,0.95056,19354847.0
2008-08-14 15:30:00,0.95056,0.95065,0.95054,0.95056,17941744.0
2008-08-14 15:31:00,0.95041,0.95053,0.9504,0.95045,34101918.0
2008-08-14 15:32:00,0.95055,0.95064,0.95041,0.95064,17581424.0
2008-08-14 15:33:00,0.95067,0.95077,0.95054,0.95058,8318988.0
2008-08-14 15:34:00,0.95055,0.9506,0.95032,0.95051,13959449.0
2008-08-14 15:35:00,0.95052,0.95078,0.95045,0.95078,11815920.0
2008-08-14 15:36:00,0.95078,0.95078,0.95064,0.95071,14870455.0
2008-08-14 15:37:00,0.9506,0.95062,0.95052,0.95052,17625740.0
2008-08-14 15:38:00,0.95054,0.95054,0.95042,0.95044,55008316.0
2008-08-14 15:39:00,0.95053,0.95066,0.95053,0.95066,4010722.0
2008-08-14 15:40:00,0.95076,0.95088,0.95076,0.95081,3665695.0
2008-08-14 15:41:00,0.95081,0.95102,0.95076,0.95102,17886347.0
2008-08-14 15:42:00,0.95107,0.95107,0.95075,0.95087,12269805.0
2008-08-14 15:43:00,0.95078,0.95078,0.95053,0.95053,22295234.0
2008-08-14 15:44:00,0.95053,0.95054,0.95045,0.95045,15156315.0
2008-08-14 15:45:00,0.95038,0.95038,0.95016,0.95024,26146102.0
2008-08-14 15:46:00,0.95023,0.95055,0.94933,0.94933,14671922.0
2008-08-14 15:47:00,0.95022,0.95022,0.95002,0.9501,54784813.0
2008-08-14 15:48:00,0.95007,0.95007,0.94993,0.94998,24413720.0
2008-08-14 15:49:00,0.95004,0.95004,0.94977,0.9499,13255233.0
2008-08-14 15:50:00,0.94992,0.95019,0.94979,0.95019,44402555.0
2008-08-14 15:51:00,0.95024,0.95024,0.95008,0.95022,9765837.0
2008-08-14 15:52:00,0.95027,0.95031,0.95008,0.9503,33307183.0
2008-08-14 15:53:00,0.95029,0.95029,0.94915,0.95006,25233122.0
2008-08-14 15:54:00,0.94994,0.94997,0.94981,0.94982,25017346.0
2008-08-14 15:55:00,0.9497,0.9497,0.94945,0.94945,13950334.0
2008-08-14 15:56:00,0.94957,0.94968,0.94955,0.94968,9269029.0
2008-08-14 15:57:00,0.94972,0.94996,0.94939,0.94996,23540631.0
2008-08-14 15:58:00,0.9501,0.95042,0.9501,0.95042,46125202.0
2008-08-14 15:59:00,0.95039,0.95045,0.95013,0.95013,15189534.0
2008-08-14 16:00:00,0.95017,0.95029,0.94999,0.95013,33152014.0
2008-08-14 16:01:00,0.95023,0.95056,0.9502,0.95056,18552202.0
2008-08-14 16:02:00,0.95071,0.95075,0.95067,0.95072,603432.0
2008-08-14 16:03:00,0.95073,0.95085,0.95065,0.9508,44559827.0
2008-08-14 16:04:00,0.95085,0.95097,0.95084,0.95089,18377140.0
2008-08-14 16:05:00,0.95091,0.95091,0.95073,0.95087,16132603.0
2008-08-14 16:06:00,0.95084,0.95087,0.95079,0.95087,6867304.0
2008-08-14 16:07:00,0.9509,0.9509,0.95079,0.95084,17288312.0
2008-08-14 16:08:00,0.95063,0.95096,0.95063,0.95096,18262040.0
2008-08-14 16:09:00,0.95094,0.95094,0.95053,0.95053,27676184.0
2008-08-14 16:10:00,0.95048,0.95056,0.95037,0.95056,28004901.0
2008-08-14 16:11:00,0.95059,0.95068,0.95053,0.95062,6179190.0
2008-08-14 16:12:00,0.95058,0.95062,0.95048,0.95062,8054232.0
2008-08-14 16:13:00,0.95062,0.95062,0.95041,0.95059,20666727.0
2008-08-14 16:14:00,0.95062,0.95081,0.95062,0.95079,17519826.0
2008-08-14 16:15:00,0.95062,0.95082,0.95062,0.95075,8443457.0
2008-08-14 16:16:00,0.95081,0.95083,0.95076,0.95082,17391971.0
2008-08-14 16:17:00,0.95079,0.95083,0.95071,0.95081,9238664.0
2008-08-14 16:18:00,0.95076,0.95089,0.95056,0.9508,13445293.0
2008-08-14 16:19:00,0.9508,0.9508,0.95056,0.95068,22082091.0
2008-08-14 16:20:00,0.95067,0.95081,0.9505,0.9505,18869406.0
2008-08-14 16:21:00,0.95058,0.95062,0.95052,0.95061,75214404.0
2008-08-14 16:22:00,0.95063,0.95079,0.94973,0.95068,16486141.0
2008-08-14 16:23:00,0.95066,0.95077,0.95062,0.95071,7278352.0
2008-08-14 16:24:00,0.95063,0.95065,0.95054,0.95054,30403265.0
2008-08-14 16:25:00,0.95063,0.95071,0.95063,0.95066,16279215.0
2008-08-14 16:26:00,0.95062,0.95062,0.95046,0.95046,8142488.0
2008-08-14 16:27:00,0.95047,0.95056,0.95039,0.95056,7089490.0
2008-08-14 16:28:00,0.9506,0.95073,0.9506,0.95068,9782482.0
2008-08-14 16:29:00,0.95065,0.95073,0.95065,0.95065,9605135.0
2008-08-14 16:30:00,0.9508,0.95099,0.9508,0.95094,6498791.0
2008-08-14 16:31:00,0.95093,0.95097,0.95085,0.95085,17379052.0
2008-08-14 16:32:00,0.95106,0.95106,0.95084,0.95084,9774403.0
2008-08-14 16:33:00,0.95106,0.95122,0.95106,0.95117,10792849.0
2008-08-14 16:34:00,0.95122,0.95144,0.95122,0.95139,7125838.0
2008-08-14 16:35:00,0.95134,0.95138,0.95132,0.95134,122029025.0
2008-08-14 16:36:00,0.95137,0.95158,0.95137,0.95139,53852840.0
2008-08-14 16:37:00,0.95129,0.95138,0.95129,0.95132,7992633.0
2008-08-14 16:38:00,0.95124,0.95129,0.95068,0.95115,8810122.0
2008-08-14 16:39:00,0.95119,0.9512,0.95014,0.95107,21872919.0
2008-08-14 16:40:00,0.95095,0.95121,0.95095,0.95121,55479799.0
2008-08-14 16:41:00,0.95123,0.95129,0.95114,0.95114,77811286.0
2008-08-14 16:42:00,0.95103,0.95107,0.9509,0.95107,16433784.0
2008-08-14 16:43:00,0.95111,0.95111,0.95086,0.95101,31089546.0
2008-08-14 16:44:00,0.95101,0.95132,0.95101,0.95132,14882368.0
2008-08-14 16:45:00,0.95138,0.95141,0.95133,0.95141,5752485.0
2008-08-14 16:46:00,0.95133,0.95143,0.95108,0.95127,26385080.0
2008-08-14 16:47:00,0.95102,0.95127,0.95025,0.95127,15867713.0
2008-08-14 16:48:00,0.95118,0.9513,0.95067,0.95105,9839435.0
2008-08-14 16:49:00,0.95055,0.95122,0.95055,0.95106,3777039.0
2008-08-14 16:50:00,0.95111,0.95141,0.95094,0.95141,10980733.0
2008-08-14 16:51:00,0.95141,0.95141,0.95117,0.95117,4903628.0
2008-08-14 16:52:00,0.9511,0.9511,0.95084,0.9509,20888910.0
2008-08-14 16:53:00,0.95088,0.95093,0.95076,0.95076,18083262.0
2008-08-14 16:54:00,0.95069,0.95069,0.95052,0.95052,30932668.0
2008-08-14 16:55:00,0.95052,0.95052,0.95039,0.95043,5576752.0
2008-08-14 16:56:00,0.95037,0.95047,0.9503,0.9503,6126598.0
2008-08-14 16:57:00,0.95023,0.95044,0.95023,0.95038,14026688.0
2008-08-14 16:58:00,0.95029,0.95029,0.95014,0.95017,14589607.0
2008-08-14 16:59:00,0.95013,0.95013,0.94919,0.94919,6184805.0
2008-08-14 17:00:00,0.94909,0.94964,0.94909,0.94964,18144942.0
2008-08-14 17:01:00,0.94987,0.95004,0.94983,0.94983,30548304.0
2008-08-14 17:02:00,0.94991,0.95015,0.94991,0.95007,16518311.0
2008-08-14 17:03:00,0.95005,0.95008,0.95,0.95007,3211007.0
2008-08-14 17:04:00,0.95016,0.95026,0.94999,0.95026,33064946.0
2008-08-14 17:05:00,0.95021,0.95021,0.95002,0.95002,16527487.0
2008-08-14 17:06:00,0.95017,0.95017,0.94997,0.9501,6589480.0
2008-08-14 17:07:00,0.95004,0.95004,0.94992,0.94997,12728870.0
2008-08-14 17:08:00,0.95,0.95001,0.94987,0.94992,16697061.0
2008-08-14 17:09:00,0.95005,0.95021,0.95003,0.95021,22430191.0
2008-08-14 17:10:00,0.95036,0.95042,0.95031,0.95039,6858132.0
2008-08-14 17:11:00,0.95046,0.95046,0.95038,0.9504,98696696.0
2008-08-14 17:12:00,0.95041,0.95044,0.9501,0.95044,5924025.0
2008-08-14 17:13:00,0.95034,0.95034,0.95008,0.95012,5963971.0
2008-08-14 17:14:00,0.94991,0.95071,0.94991,0.95062,14620651.0
2008-08-14 17:15:00,0.95051,0.95051,0.95017,0.95017,9917435.0
2008-08-14 17:16:00,0.94997,0.95005,0.94964,0.94964,12811415.0
2008-08-14 17:17:00,0.94987,0.95011,0.94987,0.94994,33239841.0
2008-08-14 17:18:00,0.94991,0.94993,0.94975,0.94993,9695685.0
2008-08-14 17:19:00,0.95003,0.95023,0.95003,0.95004,36305056.0
2008-08-14 17:20:00,0.95004,0.95009,0.94995,0.94997,19883098.0
2008-08-14 17:21:00,0.95006,0.95023,0.94999,0.95023,12733293.0
2008-08-14 17:22:00,0.9501,0.95038,0.9501,0.95038,23005399.0
2008-08-14 17:23:00,0.95046,0.95054,0.95043,0.95049,79854090.0
2008-08-14 17:24:00,0.95045,0.95045,0.95019,0.95039,16376213.0
2008-08-14 17:25:00,0.95036,0.95056,0.95036,0.95045,10947625.0
2008-08-14 17:26:00,0.95039,0.95081,0.9503,0.95081,3806387.0
2008-08-14 17:27:00,0.95092,0.95112,0.95092,0.95112,9843865.0
2008-08-14 17:28:00,0.95118,0.95123,0.95111,0.95113,10745735.0
2008-08-14 17:29:00,0.95124,0.95156,0.95036,0.95036,9592144.0
2008-08-14 17:30:00,0.95128,0.95128,0.95116,0.95117,9794409.0
2008-08-14 17:31:00,0.95125,0.95144,0.95125,0.95137,16235150.0
2008-08-14 17:32:00,0.95156,0.95178,0.95156,0.95178,7453157.0
2008-08-14 17:33:00,0.95196,0.95207,0.95173,0.9518,12243402.0
2008-08-14 17:34:00,0.95185,0.9519,0.95168,0.9519,11613161.0
2008-08-14 17:35:00,0.95186,0.95202,0.95186,0.95198,35500340.0
2008-08-14 17:36:00,0.9519,0.95203,0.9519,0.95197,41613132.0
2008-08-14 17:37:00,0.95189,0.95205,0.951,0.95205,20696798.0
2008-08-14 17:38:00,0.95205,0.95205,0.95191,0.95191,28952506.0
2008-08-14 17:39:00,0.95181,0.95184,0.95164,0.95164,6140265.0
2008-08-14 17:40:00,0.9516,0.95172,0.95148,0.95172,17891859.0
2008-08-14 17:41:00,0.95174,0.95184,0.95168,0.95177,15659950.0
2008-08-14 17:42:00,0.9518,0.95182,0.95171,0.9518,5883054.0
2008-08-14 17:43:00,0.95176,0.95176,0.95126,0.95166,9717409.0
2008-08-14 17:44:00,0.95171,0.95171,0.95152,0.95167,4687070.0
2008-08-14 17:45:00,0.9517,0.95176,0.9516,0.95162,16109443.0
2008-08-14 17:46:00,0.95154,0.9516,0.95058,0.95135,142577049.0
2008-08-14 17:47:00,0.9514,0.95151,0.95126,0.95137,14702229.0
2008-08-14 17:48:00,0.95148,0.95161,0.95058,0.95145,9449501.0
2008-08-14 17:49:00,0.95151,0.95151,0.95139,0.95145,16344992.0
2008-08-14 17:50:00,0.95133,0.95139,0.95111,0.95124,12992591.0
2008-08-14 17:51:00,0.95123,0.95132,0.95116,0.95132,40205279.0
2008-08-14 17:52:00,0.95144,0.95187,0.9506,0.95151,5224337.0
2008-08-14 17:53:00,0.9515,0.9515,0.95131,0.95131,18232840.0
2008-08-14 17:54:00,0.95127,0.95127,0.95106,0.95112,13324143.0
2008-08-14 17:55:00,0.95112,0.95115,0.95095,0.95109,12232088.0
2008-08-14 17:56:00,0.95105,0.95106,0.95083,0.95083,19526225.0
2008-08-14 17:57:00,0.95076,0.95076,0.95055,0.95067,6616965.0
2008-08-14 17:58:00,0.95048,0.95048,0.95001,0.95001,6838021.0
2008-08-14 17:59:00,0.94983,0.94991,0.94959,0.94959,44704731.0
2008-08-14 18:00:00,0.95004,0.95031,0.95004,0.95031,27385946.0
2008-08-14 18:01:00,0.95034,0.95043,0.95029,0.9503,6145859.0
2008-08-14 18:02:00,0.95019,0.95019,0.94976,0.94986,18925114.0
2008-08-14 18:03:00,0.95012,0.95036,0.95006,0.95036,5012630.0
2008-08-14 18:04:00,0.95044,0.95066,0.95039,0.9505,11298706.0
2008-08-14 18:05:00,0.95066,0.95087,0.95066,0.95085,14105667.0
2008-08-14 18:06:00,0.95088,0.95141,0.95088,0.95141,34468506.0
2008-08-14 18:07:00,0.95158,0.95178,0.95077,0.95175,12021285.0
2008-08-14 18:08:00,0.95173,0.95207,0.95173,0.95185,5650351.0
2008-08-14 18:09:00,0.95172,0.95178,0.95162,0.95178,40752679.0
2008-08-14 18:10:00,0.95182,0.95202,0.9518,0.95202,23138316.0
2008-08-14 18:11:00,0.95191,0.95191,0.95161,0.95161,15524244.0
2008-08-14 18:12:00,0.95171,0.95198,0.95171,0.95195,6200842.0
2008-08-14 18:13:00,0.95197,0.95197,0.95172,0.95172,22260126.0
2008-08-14 18:14:00,0.95174,0.95198,0.95174,0.95185,32504607.0
2008-08-14 18:15:00,0.95199,0.95211,0.95193,0.95209,10849725.0
2008-08-14 18:16:00,0.95209,0.95212,0.95175,0.95182,14328863.0
2008-08-14 18:17:00,0.95181,0.95181,0.9517,0.9517,7076730.0
2008-08-14 18:18:00,0.95162,0.95168,0.95149,0.95168,12697540.0
2008-08-14 18:19:00,0.95168,0.95188,0.95162,0.95176,5495751.0
2008-08-14 18:20:00,0.95171,0.95182,0.95158,0.95181,7673044.0
2008-08-14 18:21:00,0.95175,0.95192,0.95167,0.95192,16283066.0
2008-08-14 18:22:00,0.95201,0.95227,0.95201,0.95222,26478709.0
2008-08-14 18:23:00,0.95157,0.95216,0.95122,0.9518,37019316.0
2008-08-14 18:24:00,0.9518,0.95183,0.95172,0.95172,9148681.0
2008-08-14 18:25:00,0.95165,0.95189,0.95165,0.95183,16266474.0
2008-08-14 18:26:00,0.95183,0.9519,0.95177,0.95177,20530517.0
2008-08-14 18:27:00,0.95181,0.95192,0.95181,0.95192,2699898.0
2008-08-14 18:28:00,0.95206,0.95217,0.95204,0.95217,7580964.0
2008-08-14 18:29:00,0.95217,0.95223,0.95206,0.95207,31433538.0
2008-08-14 18:30:00,0.95195,0.95234,0.95127,0.95213,11840916.0
2008-08-14 18:31:00,0.95227,0.95236,0.95216,0.9523,7137145.0
2008-08-14 18:32:00,0.95238,0.95257,0.95147,0.95257,7778239.0
2008-08-14 18:33:00,0.95263,0.953,0.95258,0.95294,27693437.0
2008-08-14 18:34:00,0.95306,0.95318,0.95288,0.95288,25383999.0
2008-08-14 18:35:00,0.95284,0.95284,0.95258,0.95258,11161654.0
2008-08-14 18:36:00,0.95246,0.95246,0.9519,0.9519,20705297.0
2008-08-14 18:37:00,0.95181,0.95184,0.95155,0.95179,51096681.0
2008-08-14 18:38:00,0.95178,0.95208,0.95177,0.95177,15115830.0
2008-08-14 18:39:00,0.952,0.95212,0.95189,0.95189,15952087.0
2008-08-14 18:40:00,0.95187,0.95218,0.95186,0.95212,17163636.0
2008-08-14 18:41:00,0.95218,0.95244,0.9521,0.95244,13844386.0
2008-08-14 18:42:00,0.95261,0.95283,0.95261,0.95283,25450478.0
2008-08-14 18:43:00,0.95292,0.95302,0.95282,0.95301,5708727.0
2008-08-14 18:44:00,0.953,0.953,0.9526,0.95279,2833668.0
2008-08-14 18:45:00,0.95276,0.95304,0.95276,0.95304,97123025.0
2008-08-14 18:46:00,0.95301,0.95317,0.95292,0.95317,15880148.0
2008-08-14 18:47:00,0.95316,0.95325,0.9529,0.95299,25282820.0
2008-08-14 18:48:00,0.95288,0.95309,0.95287,0.95309,14618376.0
2008-08-14 18:49:00,0.95301,0.95325,0.95301,0.95307,28764061.0
2008-08-14 18:50:00,0.953,0.953,0.95271,0.95292,18457184.0
2008-08-14 18:51:00,0.9529,0.95297,0.95288,0.95296,5178425.0
2008-08-14 18:52:00,0.95292,0.95292,0.95259,0.95259,5753741.0
2008-08-14 18:53:00,0.95231,0.95254,0.95231,0.95234,21025807.0
2008-08-14 18:54:00,0.95239,0.95244,0.95229,0.95234,2487420.0
2008-08-14 18:55:00,0.95225,0.95254,0.95223,0.95254,51285119.0
2008-08-14 18:56:00,0.95264,0.95272,0.95206,0.9525,8677229.0
2008-08-14 18:57:00,0.95245,0.95246,0.95233,0.95243,8336940.0
2008-08-14 18:58:00,0.95243,0.95292,0.95243,0.95292,9075749.0
2008-08-14 18:59:00,0.95301,0.95326,0.953,0.9531,10699339.0
2008-08-14 19:00:00,0.95205,0.95306,0.95205,0.95286,377858475.0
2008-08-14 19:01:00,0.9531,0.95362,0.95308,0.95362,68906835.0
2008-08-14 19:02:00,0.95372,0.95391,0.95368,0.95381,4970346.0
2008-08-14 19:03:00,0.95385,0.95389,0.95376,0.95376,71692110.0
2008-08-14 19:04:00,0.95371,0.95382,0.95367,0.95382,19895749.0
2008-08-14 19:05:00,0.95372,0.9538,0.95364,0.95376,4507230.0
2008-08-14 19:06:00,0.95387,0.95416,0.95387,0.95416,11038390.0
2008-08-14 19:07:00,0.95415,0.95419,0.95395,0.95414,61864451.0
2008-08-14 19:08:00,0.95418,0.95418,0.9539,0.95391,15927171.0
2008-08-14 19:09:00,0.95401,0.95415,0.95304,0.95415,6832255.0
2008-08-14 19:10:00,0.95413,0.95435,0.95411,0.95435,17251684.0
2008-08-14 19:11:00,0.95446,0.95455,0.95429,0.95442,48250310.0
2008-08-14 19:12:00,0.95438,0.95438,0.95424,0.95426,9389524.0
2008-08-14 19:13:00,0.95426,0.95429,0.95407,0.95425,44193763.0
2008-08-14 19:14:00,0.95419,0.95431,0.95407,0.95411,11970101.0
2008-08-14 19:15:00,0.95414,0.95415,0.95403,0.9541,51625320.0
2008-08-14 19:16:00,0.95414,0.95414,0.95269,0.95358,4691933.0
2008-08-14 19:17:00,0.95351,0.9536,0.95349,0.95352,59505713.0
2008-08-14 19:18:00,0.95352,0.95352,0.95331,0.9534,170823240.0
2008-08-14 19:19:00,0.95334,0.95335,0.95316,0.95316,64854131.0
2008-08-14 19:20:00,0.9533,0.95333,0.95313,0.95326,19574745.0
2008-08-14 19:21:00,0.95345,0.95349,0.95343,0.95343,133865116.0
2008-08-14 19:22:00,0.95342,0.95342,0.95337,0.95337,26678655.0
2008-08-14 19:23:00,0.95328,0.9533,0.95313,0.95319,22489887.0
2008-08-14 19:24:00,0.95333,0.95346,0.95333,0.95338,32036005.0
2008-08-14 19:25:00,0.95343,0.95347,0.95315,0.95327,26593275.0
2008-08-14 19:26:00,0.95336,0.95338,0.95295,0.95338,25035812.0
2008-08-14 19:27:00,0.95333,0.95344,0.95324,0.95329,8286378.0
2008-08-14 19:28:00,0.95324,0.95324,0.95299,0.95315,19402751.0
2008-08-14 19:29:00,0.95314,0.95314,0.95291,0.95291,11536159.0
2008-08-14 19:30:00,0.95307,0.95316,0.95307,0.95315,12609180.0
2008-08-14 19:31:00,0.95224,0.95362,0.95224,0.95361,8886028.0
2008-08-14 19:32:00,0.95355,0.95355,0.95305,0.95305,35132704.0
2008-08-14 19:33:00,0.95301,0.95316,0.953,0.95316,7171360.0
2008-08-14 19:34:00,0.95317,0.95317,0.95313,0.95317,9135338.0
2008-08-14 19:35:00,0.95324,0.95334,0.9532,0.9533,29462531.0
2008-08-14 19:36:00,0.95337,0.95345,0.95337,0.95341,11713230.0
2008-08-14 19:37:00,0.95322,0.95322,0.95298,0.95308,2174109.0
2008-08-14 19:38:00,0.95305,0.95311,0.95273,0.95307,65428314.0
2008-08-14 19:39:00,0.95302,0.95302,0.95272,0.95278,4586640.0
2008-08-14 19:40:00,0.95275,0.95292,0.95275,0.95283,9008986.0
2008-08-14 19:41:00,0.95292,0.95298,0.95194,0.95285,8382241.0
2008-08-14 19:42:00,0.95272,0.95279,0.95269,0.95277,130242405.0
2008-08-14 19:43:00,0.95265,0.95265,0.9525,0.9525,11886733.0
2008-08-14 19:44:00,0.95255,0.9526,0.9524,0.95256,19030435.0
2008-08-14 19:45:00,0.95255,0.95271,0.95255,0.95268,306667812.0
2008-08-14 19:46:00,0.9527,0.95277,0.95269,0.95275,45500774.0
2008-08-14 19:47:00,0.95268,0.95271,0.95262,0.95262,41711538.0
2008-08-14 19:48:00,0.9525,0.95263,0.9525,0.95263,9475027.0
2008-08-14 19:49:00,0.95264,0.95267,0.95263,0.95264,7651657.0
2008-08-14 19:50:00,0.95253,0.95271,0.95253,0.95268,14299232.0
2008-08-14 19:51:00,0.9527,0.95274,0.95268,0.95268,3981668.0
2008-08-14 19:52:00,0.95273,0.95295,0.95269,0.95295,30809770.0
2008-08-14 19:53:00,0.95305,0.9532,0.95305,0.95307,18943446.0
2008-08-14 19:54:00,0.95325,0.95325,0.9529,0.95319,15134872.0
2008-08-14 19:55:00,0.95295,0.95335,0.95286,0.95335,35414932.0
2008-08-14 19:56:00,0.95338,0.95339,0.95331,0.95337,28473460.0
2008-08-14 19:57:00,0.95337,0.95347,0.9529,0.95293,19232837.0
2008-08-14 19:58:00,0.95312,0.95335,0.95312,0.95329,9185555.0
2008-08-14 19:59:00,0.95321,0.95321,0.95304,0.95304,92710320.0
2008-08-14 20:00:00,0.95306,0.95319,0.95303,0.95319,49665400.0
2008-08-14 20:01:00,0.95322,0.95322,0.95311,0.95317,31626124.0
2008-08-14 20:02:00,0.9531,0.9531,0.95294,0.95306,20826703.0
2008-08-14 20:03:00,0.95302,0.95307,0.95281,0.95281,14387984.0
2008-08-14 20:04:00,0.95283,0.9529,0.95275,0.9529,31302360.0
2008-08-14 20:05:00,0.95278,0.95287,0.95278,0.95281,22969145.0
2008-08-14 20:06:00,0.9529,0.9531,0.95206,0.9531,36649328.0
2008-08-14 20:07:00,0.95314,0.95323,0.95311,0.95323,7901880.0
2008-08-14 20:08:00,0.95325,0.95331,0.95297,0.95331,16036919.0
2008-08-14 20:09:00,0.95326,0.95326,0.95217,0.9531,17453904.0
2008-08-14 20:10:00,0.95315,0.95315,0.9521,0.95295,25622008.0
2008-08-14 20:11:00,0.95291,0.95298,0.95286,0.95286,15672325.0
2008-08-14 20:12:00,0.95278,0.95278,0.95271,0.95278,2894342.0
2008-08-14 20:13:00,0.95201,0.9536,0.95201,0.95339,6607343.0
2008-08-14 20:14:00,0.95341,0.95341,0.95286,0.95286,6180478.0
2008-08-14 20:15:00,0.95261,0.95276,0.95261,0.95271,6898230.0
2008-08-14 20:16:00,0.95269,0.95272,0.95263,0.95264,10053340.0
2008-08-14 20:17:00,0.95269,0.95269,0.9525,0.95252,38072327.0
2008-08-14 20:18:00,0.95242,0.95242,0.95226,0.95238,9363039.0
2008-08-14 20:19:00,0.95247,0.9526,0.95193,0.9526,13645171.0
2008-08-14 20:20:00,0.9527,0.95277,0.95263,0.95277,4829586.0
2008-08-14 20:21:00,0.95289,0.95305,0.95289,0.95291,6463926.0
2008-08-14 20:22:00,0.953,0.953,0.95285,0.95289,22413771.0
2008-08-14 20:23:00,0.95286,0.95298,0.95281,0.9529,38158772.0
2008-08-14 20:24:00,0.95274,0.9528,0.9527,0.9528,19334644.0
2008-08-14 20:25:00,0.95291,0.95321,0.95291,0.95321,21305439.0
2008-08-14 20:26:00,0.95322,0.95339,0.95322,0.95328,3799040.0
2008-08-14 20:27:00,0.95329,0.95343,0.95329,0.95333,81591060.0
2008-08-14 20:28:00,0.95333,0.95333,0.95322,0.95322,2372960.0
2008-08-14 20:29:00,0.95327,0.95327,0.95318,0.95321,7720848.0
2008-08-14 20:30:00,0.95309,0.95309,0.95292,0.95292,3125619.0
2008-08-14 20:31:00,0.95298,0.953,0.95283,0.953,8475619.0
2008-08-14 20:32:00,0.953,0.953,0.95285,0.95299,10567331.0
2008-08-14 20:33:00,0.95285,0.95289,0.95279,0.95279,42682354.0
2008-08-14 20:34:00,0.9528,0.9529,0.95275,0.9529,36547016.0
2008-08-14 20:35:00,0.95297,0.95308,0.95288,0.95304,11714839.0
2008-08-14 20:36:00,0.95307,0.95315,0.95304,0.95309,5498694.0
2008-08-14 20:37:00,0.95318,0.95323,0.95315,0.95315,14501723.0
2008-08-14 20:38:00,0.95316,0.95334,0.9531,0.95334,18230281.0
2008-08-14 20:39:00,0.95329,0.95338,0.95316,0.95316,6587720.0
2008-08-14 20:40:00,0.9531,0.95311,0.95281,0.95281,17732099.0
2008-08-14 20:41:00,0.95284,0.95359,0.95284,0.95359,43900824.0
2008-08-14 20:42:00,0.95354,0.95367,0.95354,0.95367,7197242.0
2008-08-14 20:43:00,0.95383,0.95402,0.95383,0.95402,45413874.0
2008-08-14 20:44:00,0.95395,0.95412,0.95393,0.95393,439319685.0
2008-08-14 20:45:00,0.95378,0.95389,0.95378,0.95383,14493388.0
2008-08-14 20:46:00,0.95396,0.95396,0.95384,0.95387,9375608.0
2008-08-14 20:47:00,0.9538,0.9538,0.95354,0.95368,15757169.0
2008-08-14 20:48:00,0.95368,0.95374,0.95357,0.95365,5581831.0
2008-08-14 20:49:00,0.95371,0.95394,0.95371,0.95393,26150348.0
2008-08-14 20:50:00,0.95404,0.95427,0.95404,0.95427,36055980.0
2008-08-14 20:51:00,0.95416,0.95424,0.95416,0.95423,21899933.0
2008-08-14 20:52:00,0.95428,0.95428,0.95417,0.9542,41443870.0
2008-08-14 20:53:00,0.95417,0.95419,0.95318,0.95416,45193935.0
2008-08-14 20:54:00,0.95406,0.95419,0.95405,0.95405,8147511.0
2008-08-14 20:55:00,0.95397,0.95403,0.95356,0.95403,10974399.0
2008-08-14 20:56:00,0.95415,0.95432,0.95415,0.95423,41507624.0
2008-08-14 20:57:00,0.95409,0.95412,0.95403,0.95405,40128380.0
2008-08-14 20:58:00,0.95413,0.95423,0.95411,0.95419,38726490.0
2008-08-14 20:59:00,0.95414,0.95419,0.95407,0.95407,7682654.0
2008-08-14 21:00:00,0.95385,0.95385,0.95376,0.95378,35821308.0
2008-08-14 21:01:00,0.95378,0.95378,0.95351,0.95366,17545008.0
2008-08-14 21:02:00,0.95361,0.95361,0.95347,0.95355,12543336.0
2008-08-14 21:03:00,0.95352,0.95358,0.95352,0.95357,45813810.0
2008-08-14 21:04:00,0.95356,0.95366,0.95343,0.95366,47514790.0
2008-08-14 21:05:00,0.95359,0.95374,0.95359,0.95374,33344638.0
2008-08-14 21:06:00,0.95387,0.95428,0.95302,0.95428,15483520.0
2008-08-14 21:07:00,0.95413,0.95413,0.95301,0.95396,93221008.0
2008-08-14 21:08:00,0.9538,0.9538,0.95365,0.95376,17691322.0
2008-08-14 21:09:00,0.95371,0.95375,0.95368,0.95375,4383159.0
2008-08-14 21:10:00,0.95374,0.95382,0.95355,0.95355,42538567.0
2008-08-14 21:11:00,0.95342,0.95342,0.95321,0.95325,38579063.0
2008-08-14 21:12:00,0.9531,0.9531,0.9528,0.9528,18237610.0
2008-08-14 21:13:00,0.95269,0.95284,0.95247,0.95247,17513860.0
2008-08-14 21:14:00,0.95241,0.95241,0.95207,0.95207,20707632.0
2008-08-14 21:15:00,0.9521,0.95239,0.9521,0.95228,8471707.0
2008-08-14 21:16:00,0.95228,0.9524,0.95209,0.9524,4505381.0
2008-08-14 21:17:00,0.9525,0.95268,0.9525,0.95268,7880916.0
2008-08-14 21:18:00,0.95269,0.95289,0.95269,0.95285,65801952.0
2008-08-14 21:19:00,0.95289,0.95291,0.95263,0.95284,13240159.0
2008-08-14 21:20:00,0.95282,0.95282,0.95235,0.95252,8775533.0
2008-08-14 21:21:00,0.95244,0.95244,0.95229,0.9524,14324677.0
2008-08-14 21:22:00,0.95243,0.95276,0.95243,0.95276,10795504.0
2008-08-14 21:23:00,0.9528,0.95294,0.95272,0.95294,12678429.0
2008-08-14 21:24:00,0.9528,0.9528,0.95253,0.95253,3985600.0
2008-08-14 21:25:00,0.95254,0.95254,0.95188,0.95234,24575978.0
2008-08-14 21:26:00,0.95237,0.95237,0.95134,0.95225,11759105.0
2008-08-14 21:27:00,0.95236,0.95243,0.95229,0.95243,4986182.0
2008-08-14 21:28:00,0.9524,0.9524,0.95217,0.95217,17350712.0
2008-08-14 21:29:00,0.95228,0.95232,0.95212,0.9523,16764524.0
2008-08-14 21:30:00,0.9522,0.9522,0.95207,0.95213,4820640.0
2008-08-14 21:31:00,0.95217,0.95217,0.95175,0.95175,32753554.0
2008-08-14 21:32:00,0.95182,0.95196,0.95182,0.95196,8334770.0
2008-08-14 21:33:00,0.95186,0.95206,0.95186,0.95206,103865925.0
2008-08-14 21:34:00,0.95211,0.95211,0.95168,0.95178,3524724.0
2008-08-14 21:35:00,0.95179,0.95179,0.95151,0.95176,16559356.0
2008-08-14 21:36:00,0.95173,0.95247,0.95173,0.95208,39847540.0
2008-08-14 21:37:00,0.95209,0.95223,0.95209,0.95223,13321730.0
2008-08-14 21:38:00,0.95209,0.95228,0.95209,0.95219,17284592.0
2008-08-14 21:39:00,0.9523,0.95255,0.9523,0.95255,107764520.0
2008-08-14 21:40:00,0.95258,0.95263,0.95247,0.95247,12573487.0
2008-08-14 21:41:00,0.95238,0.95253,0.95236,0.95253,30066660.0
2008-08-14 21:42:00,0.9525,0.95267,0.952,0.95267,18232559.0
2008-08-14 21:43:00,0.9528,0.95289,0.95279,0.95279,11676623.0
2008-08-14 21:44:00,0.9527,0.9527,0.95242,0.95269,20343137.0
2008-08-14 21:45:00,0.9526,0.9526,0.95247,0.95252,23262612.0
2008-08-14 21:46:00,0.95264,0.95279,0.9525,0.95276,25973470.0
2008-08-14 21:47:00,0.9526,0.95272,0.95227,0.95272,8193503.0
2008-08-14 21:48:00,0.95269,0.95288,0.95269,0.95272,51125700.0
2008-08-14 21:49:00,0.95291,0.95299,0.95275,0.95285,15762206.0
2008-08-14 21:50:00,0.9527,0.9527,0.95235,0.95265,55990868.0
2008-08-14 21:51:00,0.95251,0.95266,0.95246,0.95266,11452212.0
2008-08-14 21:52:00,0.9526,0.95266,0.9525,0.95264,21868569.0
2008-08-14 21:53:00,0.95254,0.95264,0.9525,0.9525,8636992.0
2008-08-14 21:54:00,0.95234,0.95234,0.95212,0.95222,8287370.0
2008-08-14 21:55:00,0.95248,0.95274,0.95217,0.95269,17499892.0
2008-08-14 21:56:00,0.95259,0.95263,0.9525,0.9525,7339698.0
2008-08-14 21:57:00,0.95237,0.95238,0.95232,0.95232,7563688.0
2008-08-14 21:58:00,0.95243,0.95244,0.95229,0.95244,15395019.0
2008-08-14 21:59:00,0.95226,0.95259,0.95226,0.95249,12566609.0
2008-08-14 22:00:00,0.95253,0.95253,0.95235,0.95235,34969922.0
2008-08-14 22:01:00,0.95222,0.95225,0.95221,0.95224,13718542.0
2008-08-14 22:02:00,0.9523,0.95263,0.9523,0.95263,15236976.0
2008-08-14 22:03:00,0.95257,0.95285,0.952,0.952,7632675.0
2008-08-14 22:04:00,0.95262,0.95262,0.95244,0.95244,12591107.0
2008-08-14 22:05:00,0.95242,0.95254,0.95242,0.95246,37324552.0
2008-08-14 22:06:00,0.9523,0.9523,0.95181,0.9519,7315452.0
2008-08-14 22:07:00,0.95194,0.95243,0.95194,0.95235,3031265.0
2008-08-14 22:08:00,0.95238,0.95238,0.95221,0.95226,17195617.0
2008-08-14 22:09:00,0.95208,0.95215,0.95173,0.95215,22761158.0
2008-08-14 22:10:00,0.95248,0.9525,0.9524,0.95245,23228806.0
2008-08-14 22:11:00,0.95248,0.9526,0.95235,0.95235,4749678.0
2008-08-14 22:12:00,0.95223,0.95223,0.95199,0.95209,2272968.0
2008-08-14 22:13:00,0.95235,0.9524,0.95224,0.95235,36052724.0
2008-08-14 22:14:00,0.95237,0.95253,0.95233,0.95253,13272578.0
2008-08-14 22:15:00,0.95255,0.95255,0.95235,0.95238,11473704.0
2008-08-14 22:16:00,0.95244,0.95253,0.95236,0.95248,5639636.0
2008-08-14 22:17:00,0.95227,0.95234,0.95202,0.95234,14203268.0
2008-08-14 22:18:00,0.95249,0.95262,0.95249,0.95251,5398236.0
2008-08-14 22:19:00,0.95253,0.95253,0.95201,0.95235,7289705.0
2008-08-14 22:20:00,0.95245,0.95252,0.95221,0.95238,10671821.0
2008-08-14 22:21:00,0.9521,0.9521,0.95187,0.95192,54137498.0
2008-08-14 22:22:00,0.95218,0.9523,0.95218,0.95228,3302313.0
2008-08-14 22:23:00,0.95241,0.95241,0.95228,0.95239,17690886.0
2008-08-14 22:24:00,0.95245,0.95255,0.95229,0.9525,49043665.0
2008-08-14 22:25:00,0.95248,0.95258,0.95239,0.95246,5730190.0
2008-08-14 22:26:00,0.9525,0.95257,0.95239,0.95239,21901829.0
2008-08-14 22:27:00,0.95232,0.95247,0.95145,0.95247,10685230.0
2008-08-14 22:28:00,0.9525,0.95257,0.95234,0.95239,27164629.0
2008-08-14 22:29:00,0.95228,0.95228,0.95208,0.95208,35156299.0
2008-08-14 22:30:00,0.95201,0.9522,0.95201,0.95201,7704791.0
2008-08-14 22:31:00,0.95217,0.9522,0.95208,0.95208,6824366.0
2008-08-14 22:32:00,0.9521,0.95214,0.95208,0.95211,24811268.0
2008-08-14 22:33:00,0.95207,0.95207,0.95196,0.95199,7014658.0
2008-08-14 22:34:00,0.95215,0.95228,0.95212,0.95225,9094645.0
2008-08-14 22:35:00,0.95226,0.95237,0.95218,0.95235,25530027.0
2008-08-14 22:36:00,0.95215,0.95235,0.95209,0.95209,77249510.0
2008-08-14 22:37:00,0.95196,0.95204,0.9517,0.95204,19252122.0
2008-08-14 22:38:00,0.95216,0.95228,0.95213,0.95225,13236093.0
2008-08-14 22:39:00,0.95222,0.95222,0.95203,0.95208,42552064.0
2008-08-14 22:40:00,0.9521,0.9521,0.95187,0.95187,9872511.0
2008-08-14 22:41:00,0.95211,0.95254,0.95127,0.95127,41139365.0
2008-08-14 22:42:00,0.95219,0.95219,0.95196,0.95207,37888154.0
2008-08-14 22:43:00,0.95196,0.95207,0.95189,0.95189,5761918.0
2008-08-14 22:44:00,0.95189,0.95199,0.95175,0.95175,7838529.0
2008-08-14 22:45:00,0.95198,0.95212,0.95198,0.95212,15534765.0
2008-08-14 22:46:00,0.9522,0.95224,0.95209,0.95224,10685723.0
2008-08-14 22:47:00,0.95224,0.95224,0.95204,0.95206,28581461.0
2008-08-14 22:48:00,0.95194,0.95194,0.95183,0.95183,20024883.0
2008-08-14 22:49:00,0.95183,0.95201,0.95173,0.95201,4395709.0
2008-08-14 22:50:00,0.95224,0.95241,0.95224,0.95234,11084770.0
2008-08-14 22:51:00,0.95247,0.9526,0.95247,0.95258,24816253.0
2008-08-14 22:52:00,0.95269,0.95269,0.95232,0.95251,8604496.0
2008-08-14 22:53:00,0.95254,0.95257,0.95236,0.95236,67154869.0
2008-08-14 22:54:00,0.95228,0.95255,0.95206,0.95255,21778238.0
2008-08-14 22:55:00,0.95255,0.95272,0.95255,0.95272,58043009.0
2008-08-14 22:56:00,0.95265,0.95278,0.95265,0.95278,17405284.0
2008-08-14 22:57:00,0.95276,0.95276,0.9525,0.9525,18521014.0
2008-08-14 22:58:00,0.9525,0.95265,0.95244,0.95265,4144613.0
2008-08-14 22:59:00,0.95274,0.9528,0.95269,0.95269,21893957.0
2008-08-14 23:00:00,0.95257,0.95257,0.95133,0.95133,14108942.0
2008-08-14 23:01:00,0.95219,0.95227,0.95219,0.95224,8280212.0
2008-08-14 23:02:00,0.95214,0.95229,0.95114,0.95229,28527868.0
2008-08-14 23:03:00,0.95227,0.95227,0.95213,0.95215,8347686.0
2008-08-14 23:04:00,0.95215,0.95229,0.952,0.95229,25249976.0
2008-08-14 23:05:00,0.95237,0.95237,0.95184,0.95212,11185023.0
2008-08-14 23:06:00,0.95213,0.95229,0.95213,0.95221,6876878.0
2008-08-14 23:07:00,0.95214,0.95214,0.95191,0.95193,24193066.0
2008-08-14 23:08:00,0.95186,0.95191,0.95163,0.95163,29747665.0
2008-08-14 23:09:00,0.95183,0.95184,0.95172,0.95184,5760544.0
2008-08-14 23:10:00,0.9519,0.95204,0.9519,0.95204,7129990.0
2008-08-14 23:11:00,0.95201,0.95223,0.95179,0.95221,19203596.0
2008-08-14 23:12:00,0.95212,0.95234,0.95207,0.95234,4896269.0
2008-08-14 23:13:00,0.95136,0.95267,0.95136,0.9522,27811707.0
2008-08-14 23:14:00,0.95202,0.95208,0.9518,0.9518,23869551.0
2008-08-14 23:15:00,0.95182,0.95186,0.95161,0.95168,34610367.0
2008-08-14 23:16:00,0.9518,0.95183,0.95171,0.95181,40679267.0
2008-08-14 23:17:00,0.95181,0.95184,0.95172,0.95179,19700801.0
2008-08-14 23:18:00,0.95181,0.95181,0.95078,0.95159,3717924.0
2008-08-14 23:19:00,0.95161,0.95161,0.95057,0.95057,25686140.0
2008-08-14 23:20:00,0.95172,0.95184,0.95169,0.95182,24895683.0
2008-08-14 23:21:00,0.95191,0.95193,0.95179,0.95183,5837218.0
2008-08-14 23:22:00,0.95157,0.95176,0.95148,0.95174,13411130.0
2008-08-14 23:23:00,0.95179,0.9518,0.95159,0.95159,21996101.0
2008-08-14 23:24:00,0.95144,0.95175,0.95134,0.95175,47524481.0
2008-08-14 23:25:00,0.95171,0.95171,0.95126,0.9516,21722351.0
2008-08-14 23:26:00,0.95163,0.95172,0.95161,0.95172,5249768.0
2008-08-14 23:27:00,0.95163,0.95163,0.9514,0.95157,63738927.0
2008-08-14 23:28:00,0.9517,0.95181,0.95166,0.95181,21300014.0
2008-08-14 23:29:00,0.95186,0.95192,0.9516,0.95192,17827163.0
2008-08-14 23:30:00,0.95186,0.9519,0.95166,0.9519,17886293.0
2008-08-14 23:31:00,0.95191,0.95191,0.95177,0.95177,25168835.0
2008-08-14 23:32:00,0.95182,0.95188,0.95174,0.95188,15982439.0
2008-08-14 23:33:00,0.95182,0.95182,0.95141,0.95174,16438543.0
2008-08-14 23:34:00,0.95161,0.95161,0.95094,0.95106,19099666.0
2008-08-14 23:35:00,0.95123,0.9514,0.95113,0.9514,31701856.0
2008-08-14 23:36:00,0.95151,0.95172,0.95151,0.95172,11587458.0
2008-08-14 23:37:00,0.95175,0.95175,0.95149,0.95159,19350924.0
2008-08-14 23:38:00,0.9515,0.95153,0.95141,0.9515,9190590.0
2008-08-14 23:39:00,0.95145,0.95146,0.95139,0.95139,14557105.0
2008-08-14 23:40:00,0.95141,0.9515,0.95132,0.9515,7348182.0
2008-08-14 23:41:00,0.95155,0.95161,0.95105,0.9511,9890728.0
2008-08-14 23:42:00,0.95124,0.95143,0.95124,0.95125,16150682.0
2008-08-14 23:43:00,0.95133,0.9514,0.95028,0.9514,14237113.0
2008-08-14 23:44:00,0.9512,0.95152,0.9512,0.95149,7363714.0
2008-08-14 23:45:00,0.95139,0.95139,0.95115,0.95131,18280452.0
2008-08-14 23:46:00,0.95126,0.95126,0.95104,0.95126,16989519.0
2008-08-14 23:47:00,0.95112,0.95136,0.9503,0.95136,56594022.0
2008-08-14 23:48:00,0.95138,0.95143,0.95132,0.95143,8036265.0
2008-08-14 23:49:00,0.95142,0.95143,0.95118,0.95126,5134550.0
2008-08-14 23:50:00,0.95126,0.95144,0.95126,0.95144,20866198.0
2008-08-14 23:51:00,0.95145,0.95145,0.9513,0.95141,16363362.0
2008-08-14 23:52:00,0.95146,0.95149,0.95137,0.95148,16222838.0
2008-08-14 23:53:00,0.9515,0.95155,0.95148,0.95148,10388158.0
2008-08-14 23:54:00,0.95143,0.95145,0.95122,0.95138,11904535.0
2008-08-14 23:55:00,0.95121,0.95152,0.95121,0.95152,5621548.0
2008-08-14 23:56:00,0.9515,0.95158,0.95129,0.95141,10702696.0
2008-08-14 23:57:00,0.95135,0.9514,0.9513,0.9513,10050172.0
2008-08-14 23:58:00,0.95136,0.95145,0.95132,0.95145,15032109.0
2008-08-14 23:59:00,0.95044,0.95201,0.95044,0.95187,34777881.0
2008-08-15 00:00:00,0.95175,0.95175,0.95139,0.95149,9078609.0
2008-08-15 00:01:00,0.95148,0.95148,0.95134,0.95148,13659736.0
2008-08-15 00:02:00,0.95153,0.95172,0.95141,0.95172,35556581.0
2008-08-15 00:03:00,0.95171,0.95194,0.95171,0.95191,21227656.0
2008-08-15 00:04:00,0.95192,0.95231,0.95182,0.95231,27632125.0
2008-08-15 00:05:00,0.95226,0.95238,0.95226,0.95234,6175041.0
2008-08-15 00:06:00,0.95234,0.95236,0.9522,0.9522,6496947.0
2008-08-15 00:07:00,0.95212,0.95212,0.95188,0.95207,19391917.0
2008-08-15 00:08:00,0.95206,0.95208,0.95181,0.95185,22444163.0
2008-08-15 00:09:00,0.95189,0.95201,0.95176,0.95195,46335591.0
2008-08-15 00:10:00,0.95205,0.95212,0.95104,0.95205,5629435.0
2008-08-15 00:11:00,0.95191,0.95214,0.9515,0.95214,5993351.0
2008-08-15 00:12:00,0.95213,0.95219,0.95185,0.95219,34239507.0
2008-08-15 00:13:00,0.95225,0.95241,0.95225,0.95234,11754500.0
2008-08-15 00:14:00,0.95228,0.95243,0.95228,0.9524,19823449.0
2008-08-15 00:15:00,0.95238,0.95238,0.9522,0.95228,29354478.0
2008-08-15 00:16:00,0.95221,0.95235,0.95221,0.95221,14571437.0
2008-08-15 00:17:00,0.95218,0.95224,0.95207,0.95207,9142872.0
2008-08-15 00:18:00,0.95212,0.95218,0.95193,0.95218,21487263.0
2008-08-15 00:19:00,0.95222,0.95224,0.95204,0.95221,12096053.0
2008-08-15 00:20:00,0.95199,0.95228,0.95199,0.95228,23182036.0
2008-08-15 00:21:00,0.95237,0.95245,0.95218,0.95242,16872813.0
2008-08-15 00:22:00,0.95224,0.95239,0.952,0.95239,34725355.0
2008-08-15 00:23:00,0.95238,0.95239,0.95229,0.95234,20391984.0
2008-08-15 00:24:00,0.95223,0.9523,0.95203,0.9523,5843878.0
2008-08-15 00:25:00,0.95234,0.95244,0.95227,0.9523,17068787.0
2008-08-15 00:26:00,0.95213,0.95227,0.95203,0.95203,15401358.0
2008-08-15 00:27:00,0.95208,0.9522,0.95208,0.9521,13691199.0
2008-08-15 00:28:00,0.95209,0.95222,0.95202,0.95212,33314322.0
2008-08-15 00:29:00,0.95106,0.95215,0.95106,0.95166,12665152.0
2008-08-15 00:30:00,0.95176,0.95202,0.95176,0.95202,41405664.0
2008-08-15 00:31:00,0.95204,0.95207,0.95191,0.95202,6356111.0
2008-08-15 00:32:00,0.95203,0.95203,0.95065,0.9515,22649117.0
2008-08-15 00:33:00,0.95143,0.95156,0.95143,0.95156,29670159.0
2008-08-15 00:34:00,0.95171,0.95177,0.95165,0.95177,22998459.0
2008-08-15 00:35:00,0.95185,0.95196,0.95172,0.9519,25506728.0
2008-08-15 00:36:00,0.95188,0.95206,0.95188,0.95206,9812701.0
2008-08-15 00:37:00,0.95203,0.95221,0.95203,0.95221,63767328.0
2008-08-15 00:38:00,0.95205,0.95219,0.95205,0.95216,9474670.0
2008-08-15 00:39:00,0.95221,0.95226,0.952,0.95208,12366669.0
2008-08-15 00:40:00,0.9521,0.95218,0.95198,0.95207,31446017.0
2008-08-15 00:41:00,0.95189,0.95218,0.95189,0.95218,3022319.0
2008-08-15 00:42:00,0.95195,0.95229,0.95195,0.95229,30105308.0
2008-08-15 00:43:00,0.95236,0.95246,0.95198,0.95241,16322544.0
2008-08-15 00:44:00,0.95228,0.95246,0.9522,0.95246,14823249.0
2008-08-15 00:45:00,0.95252,0.95259,0.95241,0.95241,37468228.0
2008-08-15 00:46:00,0.95149,0.95257,0.95149,0.95238,26686021.0
2008-08-15 00:47:00,0.95225,0.9523,0.95208,0.95228,14596191.0
2008-08-15 00:48:00,0.95236,0.95237,0.95225,0.95226,4097511.0
2008-08-15 00:49:00,0.95234,0.95234,0.95212,0.95214,9201847.0
2008-08-15 00:50:00,0.95206,0.95206,0.95186,0.95188,29714530.0
2008-08-15 00:51:00,0.95199,0.95202,0.95183,0.95194,12123402.0
2008-08-15 00:52:00,0.95189,0.95189,0.95071,0.95172,19609648.0
2008-08-15 00:53:00,0.9515,0.95176,0.95061,0.95176,15981411.0
2008-08-15 00:54:00,0.95187,0.95198,0.95186,0.95186,15595883.0
2008-08-15 00:55:00,0.95194,0.95194,0.95163,0.95177,44343718.0
2008-08-15 00:56:00,0.9518,0.9518,0.9514,0.9514,30488004.0
2008-08-15 00:57:00,0.95134,0.95134,0.95096,0.95097,20323214.0
2008-08-15 00:58:00,0.95091,0.95091,0.95055,0.95055,11130524.0
2008-08-15 00:59:00,0.95044,0.95044,0.95008,0.95008,9986105.0
2008-08-15 01:00:00,0.95,0.95,0.94959,0.94959,11269702.0
2008-08-15 01:01:00,0.94957,0.94957,0.94912,0.94919,24598417.0
2008-08-15 01:02:00,0.94928,0.94937,0.94917,0.94937,8906010.0
2008-08-15 01:03:00,0.94941,0.94945,0.94926,0.94926,36897481.0
2008-08-15 01:04:00,0.94914,0.94923,0.94893,0.94912,29901114.0
2008-08-15 01:05:00,0.9491,0.94935,0.94904,0.94935,6807046.0
2008-08-15 01:06:00,0.9494,0.94956,0.94928,0.94956,11469367.0
2008-08-15 01:07:00,0.94936,0.94956,0.94936,0.94938,75968586.0
2008-08-15 01:08:00,0.94939,0.94939,0.94901,0.94901,15876585.0
2008-08-15 01:09:00,0.9495,0.94969,0.9495,0.94967,15946370.0
2008-08-15 01:10:00,0.94979,0.95,0.94979,0.94994,42696822.0
2008-08-15 01:11:00,0.94985,0.95,0.94975,0.94975,46666644.0
2008-08-15 01:12:00,0.94984,0.94991,0.94977,0.9498,14265118.0
2008-08-15 01:13:00,0.94977,0.94977,0.94965,0.94966,19893132.0
2008-08-15 01:14:00,0.94901,0.94951,0.94901,0.94944,16596868.0
2008-08-15 01:15:00,0.94941,0.94941,0.94909,0.94909,13116220.0
2008-08-15 01:16:00,0.94888,0.94888,0.94843,0.94874,11309347.0
2008-08-15 01:17:00,0.94872,0.94896,0.9487,0.94896,11025874.0
2008-08-15 01:18:00,0.94902,0.94902,0.94863,0.94863,7355684.0
2008-08-15 01:19:00,0.94854,0.94861,0.94845,0.9486,6508317.0
2008-08-15 01:20:00,0.94853,0.94853,0.94818,0.94839,27147628.0
2008-08-15 01:21:00,0.94846,0.94857,0.94841,0.94857,4561632.0
2008-08-15 01:22:00,0.94859,0.9488,0.94859,0.9488,7097769.0
2008-08-15 01:23:00,0.94877,0.94886,0.94862,0.94873,2634633.0
2008-08-15 01:24:00,0.9488,0.94903,0.9487,0.94891,27491897.0
2008-08-15 01:25:00,0.94892,0.94913,0.94892,0.9491,124276735.0
2008-08-15 01:26:00,0.94906,0.94913,0.94815,0.94909,6374451.0
2008-08-15 01:27:00,0.94926,0.9496,0.94926,0.9496,15642676.0
2008-08-15 01:28:00,0.94981,0.94981,0.94971,0.94971,6162017.0
2008-08-15 01:29:00,0.94973,0.94973,0.94938,0.94951,6039999.0
2008-08-15 01:30:00,0.94945,0.94966,0.94945,0.9495,14714871.0
2008-08-15 01:31:00,0.94967,0.94979,0.94963,0.94963,27094388.0
2008-08-15 01:32:00,0.94973,0.94983,0.94956,0.94956,4262785.0
2008-08-15 01:33:00,0.94957,0.94957,0.94926,0.94955,3770061.0
2008-08-15 01:34:00,0.94954,0.94978,0.94947,0.94973,23421065.0
2008-08-15 01:35:00,0.94972,0.94972,0.94938,0.94953,31943138.0
2008-08-15 01:36:00,0.9496,0.94961,0.9493,0.94961,13499559.0
2008-08-15 01:37:00,0.94968,0.94975,0.94967,0.94974,15930964.0
2008-08-15 01:38:00,0.94977,0.94999,0.94977,0.94999,140433842.0
2008-08-15 01:39:00,0.94996,0.95002,0.94985,0.94985,10241456.0
2008-08-15 01:40:00,0.94981,0.94981,0.94968,0.94979,48606126.0
2008-08-15 01:41:00,0.94979,0.94997,0.94974,0.94974,30536343.0
2008-08-15 01:42:00,0.94972,0.94972,0.94937,0.94937,31169532.0
2008-08-15 01:43:00,0.94925,0.94936,0.94925,0.94927,9346470.0
2008-08-15 01:44:00,0.94923,0.94942,0.94923,0.94942,8432513.0
2008-08-15 01:45:00,0.94935,0.94935,0.94897,0.94897,15960789.0
2008-08-15 01:46:00,0.94891,0.94905,0.9489,0.94905,3604774.0
2008-08-15 01:47:00,0.94905,0.94932,0.94905,0.94932,17526351.0
2008-08-15 01:48:00,0.94915,0.94941,0.94915,0.9493,15352176.0
2008-08-15 01:49:00,0.94927,0.94934,0.94915,0.94922,18404108.0
2008-08-15 01:50:00,0.94927,0.94953,0.94927,0.94941,18506694.0
2008-08-15 01:51:00,0.94941,0.94972,0.94921,0.94972,58249170.0
2008-08-15 01:52:00,0.94992,0.95005,0.94989,0.94989,11938093.0
2008-08-15 01:53:00,0.94975,0.94978,0.94918,0.94954,34609831.0
2008-08-15 01:54:00,0.94972,0.94983,0.94972,0.9498,33225255.0
2008-08-15 01:55:00,0.94978,0.94987,0.94968,0.94982,34629560.0
2008-08-15 01:56:00,0.94981,0.94987,0.94975,0.94975,13877719.0
2008-08-15 01:57:00,0.94973,0.94973,0.9496,0.94965,5985181.0
2008-08-15 01:58:00,0.94961,0.94971,0.94959,0.94963,16971126.0
2008-08-15 01:59:00,0.94957,0.94957,0.94914,0.94938,4385874.0
2008-08-15 02:00:00,0.94951,0.94961,0.94951,0.9496,22592053.0
2008-08-15 02:01:00,0.9496,0.94963,0.94943,0.94943,4013375.0
2008-08-15 02:02:00,0.94943,0.94966,0.94943,0.94966,18394096.0
2008-08-15 02:03:00,0.94967,0.94971,0.9496,0.9496,18707313.0
2008-08-15 02:04:00,0.94968,0.94973,0.94943,0.94943,54752389.0
2008-08-15 02:05:00,0.94936,0.94936,0.94915,0.94926,21347028.0
2008-08-15 02:06:00,0.94928,0.94936,0.94927,0.94933,62691251.0
2008-08-15 02:07:00,0.94932,0.94933,0.9491,0.94924,8199444.0
2008-08-15 02:08:00,0.9491,0.9491,0.94881,0.94881,24239355.0
2008-08-15 02:09:00,0.94866,0.94866,0.94849,0.94849,10571018.0
2008-08-15 02:10:00,0.94838,0.94851,0.94835,0.9484,4116604.0
2008-08-15 02:11:00,0.94834,0.94834,0.94808,0.94808,21539084.0
2008-08-15 02:12:00,0.94808,0.94808,0.94793,0.94807,26781728.0
2008-08-15 02:13:00,0.94806,0.94813,0.94802,0.94813,11124009.0
2008-08-15 02:14:00,0.94806,0.9483,0.94806,0.9483,16318026.0
2008-08-15 02:15:00,0.94818,0.94848,0.94818,0.94834,8580764.0
2008-08-15 02:16:00,0.94834,0.94836,0.94815,0.94815,6163797.0
2008-08-15 02:17:00,0.94823,0.94825,0.94817,0.94825,40246604.0
2008-08-15 02:18:00,0.94712,0.94793,0.94712,0.94723,43492299.0
2008-08-15 02:19:00,0.947,0.94709,0.94684,0.94684,10287078.0
2008-08-15 02:20:00,0.94674,0.94684,0.94664,0.94664,41502064.0
2008-08-15 02:21:00,0.94654,0.94654,0.946,0.94623,12538931.0
2008-08-15 02:22:00,0.94625,0.94645,0.94625,0.94645,20851425.0
2008-08-15 02:23:00,0.94641,0.94655,0.94634,0.94634,83055060.0
2008-08-15 02:24:00,0.94659,0.9468,0.94659,0.9468,27990381.0
2008-08-15 02:25:00,0.94677,0.9468,0.94668,0.9467,8718862.0
2008-08-15 02:26:00,0.94655,0.94659,0.94646,0.94646,6766985.0
2008-08-15 02:27:00,0.9465,0.9466,0.9465,0.9466,26710376.0
2008-08-15 02:28:00,0.94657,0.94657,0.9463,0.9463,6934627.0
2008-08-15 02:29:00,0.94607,0.94622,0.94607,0.94614,8291852.0
2008-08-15 02:30:00,0.94628,0.94635,0.94615,0.94615,36307239.0
2008-08-15 02:31:00,0.9461,0.94613,0.94581,0.94613,27059098.0
2008-08-15 02:32:00,0.94622,0.9466,0.9453,0.94657,11763986.0
2008-08-15 02:33:00,0.94668,0.94675,0.94668,0.94668,20180437.0
2008-08-15 02:34:00,0.94664,0.94678,0.94664,0.94668,5781064.0
2008-08-15 02:35:00,0.94669,0.94669,0.94638,0.9465,45741157.0
2008-08-15 02:36:00,0.94646,0.94646,0.94628,0.94635,16094330.0
2008-08-15 02:37:00,0.94628,0.94649,0.94628,0.94649,3378672.0
2008-08-15 02:38:00,0.94633,0.94678,0.94633,0.94678,57525768.0
2008-08-15 02:39:00,0.94694,0.94698,0.94693,0.94694,10428831.0
2008-08-15 02:40:00,0.94683,0.94687,0.94661,0.94664,6653618.0
2008-08-15 02:41:00,0.9466,0.94674,0.94646,0.94646,4931696.0
2008-08-15 02:42:00,0.94638,0.94638,0.94619,0.94625,14369959.0
2008-08-15 02:43:00,0.94626,0.94626,0.94601,0.94613,5567810.0
2008-08-15 02:44:00,0.94605,0.94605,0.94577,0.94581,11009118.0
2008-08-15 02:45:00,0.94577,0.94581,0.94555,0.94555,14636720.0
2008-08-15 02:46:00,0.94558,0.94574,0.94558,0.94574,32837894.0
2008-08-15 02:47:00,0.9456,0.94586,0.9456,0.94579,2474376.0
2008-08-15 02:48:00,0.94577,0.94577,0.94543,0.94564,4531270.0
2008-08-15 02:49:00,0.94567,0.94584,0.94565,0.94584,22613714.0
2008-08-15 02:50:00,0.94561,0.94568,0.94545,0.94566,22740690.0
2008-08-15 02:51:00,0.9458,0.94581,0.94567,0.94579,18285430.0
2008-08-15 02:52:00,0.94574,0.94595,0.94574,0.94595,2761217.0
2008-08-15 02:53:00,0.946,0.94624,0.946,0.94624,8072669.0
2008-08-15 02:54:00,0.94631,0.94649,0.94631,0.94649,34002505.0
2008-08-15 02:55:00,0.94654,0.94664,0.94652,0.94664,13845511.0
2008-08-15 02:56:00,0.94589,0.94655,0.94586,0.94651,7432005.0
2008-08-15 02:57:00,0.94679,0.94703,0.94664,0.94664,15230884.0
2008-08-15 02:58:00,0.94668,0.94673,0.94662,0.94662,14068855.0
2008-08-15 02:59:00,0.94664,0.94671,0.94656,0.94662,38525839.0
2008-08-15 03:00:00,0.94653,0.94673,0.94641,0.94641,13082042.0
2008-08-15 03:01:00,0.94663,0.94671,0.94659,0.94671,15768737.0
2008-08-15 03:02:00,0.94657,0.94658,0.94646,0.94646,7719628.0
2008-08-15 03:03:00,0.94653,0.94655,0.9464,0.94655,7226246.0
2008-08-15 03:04:00,0.9467,0.9468,0.94621,0.94669,16006485.0
2008-08-15 03:05:00,0.94653,0.94659,0.94646,0.94651,7833800.0
2008-08-15 03:06:00,0.94662,0.94663,0.94644,0.94644,8683885.0
2008-08-15 03:07:00,0.94653,0.94655,0.94642,0.9465,21127010.0
2008-08-15 03:08:00,0.94652,0.94652,0.94622,0.94626,10514340.0
2008-08-15 03:09:00,0.94644,0.94646,0.94616,0.94633,60826581.0
2008-08-15 03:10:00,0.9463,0.94635,0.94609,0.94635,16697252.0
2008-08-15 03:11:00,0.94624,0.94653,0.94624,0.94636,53018460.0
2008-08-15 03:12:00,0.94644,0.94663,0.94641,0.94663,8134926.0
2008-08-15 03:13:00,0.94672,0.94673,0.94643,0.94667,25885461.0
2008-08-15 03:14:00,0.94661,0.94703,0.94661,0.94703,25718748.0
2008-08-15 03:15:00,0.94718,0.94746,0.94698,0.94746,20064245.0
2008-08-15 03:16:00,0.94759,0.94765,0.94758,0.94758,10647053.0
2008-08-15 03:17:00,0.94752,0.94756,0.94691,0.94739,18568649.0
2008-08-15 03:18:00,0.94747,0.94761,0.94744,0.94761,31170075.0
2008-08-15 03:19:00,0.94775,0.94781,0.94774,0.94775,11603442.0
2008-08-15 03:20:00,0.94773,0.94789,0.94771,0.94789,107100500.0
2008-08-15 03:21:00,0.94789,0.94804,0.94785,0.94789,17905928.0
2008-08-15 03:22:00,0.94808,0.94813,0.94802,0.94802,12439752.0
2008-08-15 03:23:00,0.94802,0.9482,0.94802,0.94819,39891420.0
2008-08-15 03:24:00,0.94827,0.94827,0.9481,0.94817,15705003.0
2008-08-15 03:25:00,0.94795,0.94796,0.94752,0.94752,3778650.0
2008-08-15 03:26:00,0.94737,0.94737,0.94729,0.94731,97080025.0
2008-08-15 03:27:00,0.94748,0.94761,0.94734,0.94734,7785138.0
2008-08-15 03:28:00,0.94722,0.94751,0.94722,0.94751,30748738.0
2008-08-15 03:29:00,0.94744,0.94753,0.9474,0.94746,4698480.0
2008-08-15 03:30:00,0.94749,0.94749,0.94725,0.94738,17935727.0
2008-08-15 03:31:00,0.94731,0.94811,0.94731,0.94811,16726800.0
2008-08-15 03:32:00,0.94821,0.94836,0.94821,0.94836,4644790.0
2008-08-15 03:33:00,0.94828,0.94839,0.94739,0.94839,12241417.0
2008-08-15 03:34:00,0.94832,0.94833,0.9478,0.94833,22671565.0
2008-08-15 03:35:00,0.94823,0.94829,0.94823,0.94828,3649144.0
2008-08-15 03:36:00,0.94837,0.94848,0.94824,0.94843,13128744.0
2008-08-15 03:37:00,0.9484,0.94842,0.94808,0.94808,10070434.0
2008-08-15 03:38:00,0.94818,0.94863,0.94818,0.94859,14670908.0
2008-08-15 03:39:00,0.94859,0.94863,0.9484,0.94863,8379996.0
2008-08-15 03:40:00,0.94856,0.94867,0.94844,0.94867,12685790.0
2008-08-15 03:41:00,0.94868,0.94888,0.94868,0.94888,62318358.0
2008-08-15 03:42:00,0.94906,0.94917,0.94906,0.94917,8040931.0
2008-08-15 03:43:00,0.94918,0.94934,0.94917,0.94934,4291248.0
2008-08-15 03:44:00,0.94924,0.94926,0.94913,0.94924,8020171.0
2008-08-15 03:45:00,0.94936,0.94962,0.94936,0.94962,22758142.0
2008-08-15 03:46:00,0.94954,0.9497,0.94937,0.94937,19036804.0
2008-08-15 03:47:00,0.94937,0.94937,0.94917,0.94926,17716739.0
2008-08-15 03:48:00,0.94926,0.94933,0.94901,0.94933,40703803.0
2008-08-15 03:49:00,0.94949,0.9496,0.94938,0.94949,39431374.0
2008-08-15 03:50:00,0.94949,0.94952,0.94944,0.94944,4523384.0
2008-08-15 03:51:00,0.9494,0.9494,0.94909,0.94909,17504030.0
2008-08-15 03:52:00,0.94902,0.9491,0.94798,0.9491,94746427.0
2008-08-15 03:53:00,0.94932,0.94943,0.9484,0.94939,14605714.0
2008-08-15 03:54:00,0.94936,0.94941,0.94915,0.94915,35754490.0
2008-08-15 03:55:00,0.94916,0.94916,0.94894,0.94903,50899612.0
2008-08-15 03:56:00,0.94903,0.94905,0.94892,0.94892,44397527.0
2008-08-15 03:57:00,0.94893,0.949,0.94886,0.94886,11822183.0
2008-08-15 03:58:00,0.94883,0.94883,0.94844,0.94865,16836202.0
2008-08-15 03:59:00,0.94856,0.94856,0.94843,0.94843,33180169.0
2008-08-15 04:00:00,0.94851,0.94853,0.94844,0.94845,7505522.0
2008-08-15 04:01:00,0.9484,0.9484,0.94825,0.94828,40971742.0
2008-08-15 04:02:00,0.94821,0.94821,0.948,0.948,38243010.0
2008-08-15 04:03:00,0.94805,0.94811,0.94799,0.94807,38171441.0
2008-08-15 04:04:00,0.94808,0.94813,0.94792,0.94813,11714770.0
2008-08-15 04:05:00,0.94809,0.94814,0.94797,0.94797,8205768.0
2008-08-15 04:06:00,0.94806,0.94806,0.94699,0.94789,41569108.0
2008-08-15 04:07:00,0.94796,0.94796,0.9478,0.94787,43740233.0
2008-08-15 04:08:00,0.94781,0.94801,0.94774,0.94774,21523271.0
2008-08-15 04:09:00,0.94777,0.94777,0.9475,0.94758,33524852.0
2008-08-15 04:10:00,0.9476,0.94777,0.9476,0.94777,25019467.0
2008-08-15 04:11:00,0.94782,0.94796,0.94781,0.94796,6076454.0
2008-08-15 04:12:00,0.94801,0.94812,0.94796,0.9481,14362563.0
2008-08-15 04:13:00,0.94811,0.94824,0.94811,0.94824,9935998.0
2008-08-15 04:14:00,0.94814,0.94826,0.94806,0.94806,16066288.0
2008-08-15 04:15:00,0.94806,0.94806,0.94764,0.94764,417922065.0
2008-08-15 04:16:00,0.9476,0.9476,0.94736,0.94736,46530609.0
2008-08-15 04:17:00,0.94727,0.94751,0.94726,0.94751,7358390.0
2008-08-15 04:18:00,0.94766,0.94778,0.94757,0.94764,42646998.0
2008-08-15 04:19:00,0.94759,0.9477,0.94748,0.9477,16960403.0
2008-08-15 04:20:00,0.94759,0.94765,0.94759,0.94762,6017290.0
2008-08-15 04:21:00,0.94769,0.94769,0.94749,0.94758,19528957.0
2008-08-15 04:22:00,0.9476,0.94792,0.9476,0.94792,15319799.0
2008-08-15 04:23:00,0.94791,0.9481,0.94791,0.94804,6001629.0
2008-08-15 04:24:00,0.94798,0.94798,0.94765,0.94777,11413523.0
2008-08-15 04:25:00,0.94778,0.94786,0.94778,0.94785,33994059.0
2008-08-15 04:26:00,0.94779,0.9479,0.94778,0.9479,45722924.0
2008-08-15 04:27:00,0.94807,0.94815,0.94799,0.94803,9733198.0
2008-08-15 04:28:00,0.94796,0.94796,0.94778,0.94791,9138135.0
2008-08-15 04:29:00,0.94784,0.9479,0.94784,0.94785,3025476.0
2008-08-15 04:30:00,0.94793,0.94797,0.94787,0.94793,8069449.0
2008-08-15 04:31:00,0.94786,0.94788,0.94783,0.94784,2346910.0
2008-08-15 04:32:00,0.94781,0.94804,0.94781,0.94804,82456858.0
2008-08-15 04:33:00,0.94807,0.94807,0.94792,0.94796,4154226.0
2008-08-15 04:34:00,0.94802,0.94809,0.94794,0.94794,20575025.0
2008-08-15 04:35:00,0.9478,0.9478,0.94766,0.94771,19099721.0
2008-08-15 04:36:00,0.94784,0.94798,0.94781,0.94793,40951678.0
2008-08-15 04:37:00,0.94805,0.94819,0.94805,0.94819,20433742.0
2008-08-15 04:38:00,0.94809,0.94826,0.94809,0.94826,7156695.0
2008-08-15 04:39:00,0.94824,0.94829,0.94821,0.94827,4834905.0
2008-08-15 04:40:00,0.94826,0.94836,0.94783,0.94836,14104991.0
2008-08-15 04:41:00,0.94828,0.9484,0.94828,0.94839,10132062.0
2008-08-15 04:42:00,0.94838,0.94849,0.94829,0.94849,38398715.0
2008-08-15 04:43:00,0.94843,0.9485,0.94839,0.94841,10501766.0
2008-08-15 04:44:00,0.94839,0.94839,0.94815,0.94815,7160296.0
2008-08-15 04:45:00,0.94835,0.94839,0.94829,0.94838,6696074.0
2008-08-15 04:46:00,0.94825,0.94825,0.94704,0.94704,6584954.0
2008-08-15 04:47:00,0.94795,0.94804,0.94795,0.94804,3024714.0
2008-08-15 04:48:00,0.94811,0.94821,0.94807,0.9481,14975942.0
2008-08-15 04:49:00,0.94807,0.94821,0.94715,0.94821,27406149.0
2008-08-15 04:50:00,0.94817,0.94829,0.94727,0.94819,19307416.0
2008-08-15 04:51:00,0.94821,0.94821,0.94786,0.94813,15248569.0
2008-08-15 04:52:00,0.94808,0.94809,0.94797,0.94809,7986536.0
2008-08-15 04:53:00,0.94808,0.94821,0.94713,0.94821,34944058.0
2008-08-15 04:54:00,0.94823,0.94841,0.94823,0.94839,25512768.0
2008-08-15 04:55:00,0.94855,0.94861,0.94846,0.94861,33061217.0
2008-08-15 04:56:00,0.94859,0.94874,0.94859,0.94863,15659552.0
2008-08-15 04:57:00,0.94863,0.94863,0.94805,0.9482,19424272.0
2008-08-15 04:58:00,0.94828,0.94884,0.94827,0.94884,28808639.0
2008-08-15 04:59:00,0.94885,0.94903,0.94883,0.94903,46996037.0
2008-08-15 05:00:00,0.9491,0.94929,0.9491,0.94928,88245120.0
2008-08-15 05:01:00,0.94932,0.94933,0.94912,0.94923,8862088.0
2008-08-15 05:02:00,0.94914,0.9492,0.94908,0.9492,19211699.0
2008-08-15 05:03:00,0.94924,0.94933,0.94923,0.94933,29209541.0
2008-08-15 05:04:00,0.94938,0.94946,0.94919,0.94938,38557356.0
2008-08-15 05:05:00,0.94951,0.94952,0.94926,0.94949,15604569.0
2008-08-15 05:06:00,0.9493,0.94958,0.9493,0.94937,18285180.0
2008-08-15 05:07:00,0.94932,0.94934,0.94913,0.94919,29886284.0
2008-08-15 05:08:00,0.94916,0.94923,0.94914,0.94923,3622332.0
2008-08-15 05:09:00,0.94926,0.9493,0.94918,0.94918,14225262.0
2008-08-15 05:10:00,0.94926,0.94926,0.94905,0.94905,7274128.0
2008-08-15 05:11:00,0.94899,0.94899,0.94885,0.94886,8636430.0
2008-08-15 05:12:00,0.94899,0.94911,0.94899,0.94901,40018746.0
2008-08-15 05:13:00,0.94901,0.94903,0.94892,0.94892,43400205.0
2008-08-15 05:14:00,0.94894,0.94898,0.94891,0.94891,296354664.0
2008-08-15 05:15:00,0.94892,0.94892,0.94869,0.94881,20557886.0
2008-08-15 05:16:00,0.94871,0.94887,0.94871,0.94887,11169641.0
2008-08-15 05:17:00,0.94893,0.94906,0.94893,0.94903,120661845.0
2008-08-15 05:18:00,0.94911,0.94911,0.94812,0.94903,8323146.0
2008-08-15 05:19:00,0.94895,0.949,0.94885,0.94885,9919604.0
2008-08-15 05:20:00,0.94893,0.94907,0.94893,0.94904,4425972.0
2008-08-15 05:21:00,0.94907,0.94914,0.9488,0.9491,60823940.0
2008-08-15 05:22:00,0.94915,0.94927,0.94915,0.94918,2389393.0
2008-08-15 05:23:00,0.94929,0.94947,0.94929,0.94947,11703863.0
2008-08-15 05:24:00,0.9495,0.94959,0.94946,0.94956,29781190.0
2008-08-15 05:25:00,0.94954,0.94954,0.94942,0.94946,8823003.0
2008-08-15 05:26:00,0.94948,0.9496,0.94948,0.94959,7311744.0
2008-08-15 05:27:00,0.94963,0.94979,0.94963,0.94979,32479155.0
2008-08-15 05:28:00,0.94979,0.94979,0.94858,0.94858,9144825.0
2008-08-15 05:29:00,0.94949,0.94949,0.94906,0.94913,12939120.0
2008-08-15 05:30:00,0.94902,0.94964,0.94902,0.94964,11662111.0
2008-08-15 05:31:00,0.94974,0.94981,0.94971,0.94977,17714554.0
2008-08-15 05:32:00,0.94972,0.94972,0.94949,0.94959,7609861.0
2008-08-15 05:33:00,0.94961,0.94961,0.94913,0.94948,24275974.0
2008-08-15 05:34:00,0.9493,0.9493,0.94908,0.94924,25681582.0
2008-08-15 05:35:00,0.94914,0.94914,0.94856,0.94862,32686464.0
2008-08-15 05:36:00,0.94858,0.9488,0.94858,0.94877,22596090.0
2008-08-15 05:37:00,0.94881,0.94883,0.94881,0.94881,26222385.0
2008-08-15 05:38:00,0.94879,0.94879,0.94871,0.94879,134890308.0
2008-08-15 05:39:00,0.94867,0.94918,0.94867,0.94918,21393166.0
2008-08-15 05:40:00,0.94899,0.94924,0.94899,0.94912,70933096.0
2008-08-15 05:41:00,0.94921,0.94927,0.94918,0.94927,155421000.0
2008-08-15 05:42:00,0.9492,0.94929,0.94911,0.94911,66007450.0
2008-08-15 05:43:00,0.94913,0.94913,0.94808,0.94909,4939400.0
2008-08-15 05:44:00,0.94907,0.94913,0.94905,0.94912,48933930.0
2008-08-15 05:45:00,0.94909,0.9492,0.94902,0.94913,11051704.0
2008-08-15 05:46:00,0.94916,0.94921,0.94894,0.94907,43217061.0
2008-08-15 05:47:00,0.949,0.94907,0.9489,0.94905,8707712.0
2008-08-15 05:48:00,0.949,0.94902,0.94874,0.94892,51566005.0
2008-08-15 05:49:00,0.94892,0.94895,0.94885,0.94885,15819977.0
2008-08-15 05:50:00,0.94888,0.9489,0.94783,0.9489,7440923.0
2008-08-15 05:51:00,0.94882,0.94892,0.94879,0.94888,15621000.0
2008-08-15 05:52:00,0.94882,0.94887,0.94862,0.94875,62533560.0
2008-08-15 05:53:00,0.94879,0.94879,0.94863,0.94878,11653705.0
2008-08-15 05:54:00,0.94877,0.94893,0.94877,0.94884,4151067.0
2008-08-15 05:55:00,0.94888,0.94888,0.94863,0.94866,20559832.0
2008-08-15 05:56:00,0.94875,0.94886,0.94875,0.94875,66179358.0
2008-08-15 05:57:00,0.94871,0.94895,0.94871,0.94895,4633923.0
2008-08-15 05:58:00,0.94898,0.949,0.94887,0.949,63043767.0
2008-08-15 05:59:00,0.9488,0.9488,0.94791,0.94794,382719000.0
2008-08-15 06:00:00,0.94901,0.94901,0.94873,0.94876,10653531.0
2008-08-15 06:01:00,0.94879,0.94879,0.94857,0.94857,8878642.0
2008-08-15 06:02:00,0.94866,0.94871,0.94861,0.94861,8124881.0
2008-08-15 06:03:00,0.94853,0.9487,0.94794,0.9487,8375703.0
2008-08-15 06:04:00,0.94869,0.94877,0.94861,0.94867,53950262.0
2008-08-15 06:05:00,0.94875,0.94879,0.94867,0.94879,2313883.0
2008-08-15 06:06:00,0.94875,0.94884,0.94861,0.94861,22308550.0
2008-08-15 06:07:00,0.94887,0.94887,0.94868,0.94879,6165601.0
2008-08-15 06:08:00,0.94876,0.94895,0.94876,0.94891,4793500.0
2008-08-15 06:09:00,0.94889,0.94895,0.94865,0.94886,20473859.0
2008-08-15 06:10:00,0.94882,0.94882,0.94841,0.94841,31790515.0
2008-08-15 06:11:00,0.94851,0.9489,0.94851,0.94884,13948830.0
2008-08-15 06:12:00,0.94879,0.94885,0.94849,0.94875,26064763.0
2008-08-15 06:13:00,0.9488,0.94893,0.9488,0.9489,14506392.0
2008-08-15 06:14:00,0.94895,0.94911,0.94887,0.94911,93766187.0
2008-08-15 06:15:00,0.94917,0.94927,0.94899,0.94924,2740757.0
2008-08-15 06:16:00,0.94921,0.94934,0.94913,0.94934,5605033.0
2008-08-15 06:17:00,0.94933,0.94937,0.94928,0.94928,25756989.0
2008-08-15 06:18:00,0.94929,0.94934,0.94923,0.94928,14764196.0
2008-08-15 06:19:00,0.94925,0.94934,0.94908,0.94934,16815554.0
2008-08-15 06:20:00,0.94928,0.94937,0.94927,0.94937,14859886.0
2008-08-15 06:21:00,0.94917,0.94944,0.94917,0.94919,14538645.0
2008-08-15 06:22:00,0.94925,0.94925,0.94893,0.94906,48254493.0
2008-08-15 06:23:00,0.94901,0.94903,0.94886,0.94903,21998827.0
2008-08-15 06:24:00,0.94915,0.94926,0.94915,0.94922,10489293.0
2008-08-15 06:25:00,0.94915,0.94944,0.94913,0.94944,26966959.0
2008-08-15 06:26:00,0.94949,0.94968,0.94938,0.9495,25217117.0
2008-08-15 06:27:00,0.9495,0.9495,0.94844,0.94943,8614728.0
2008-08-15 06:28:00,0.94944,0.94955,0.94943,0.94955,6508431.0
2008-08-15 06:29:00,0.94947,0.94955,0.9484,0.94916,12575314.0
2008-08-15 06:30:00,0.94924,0.94947,0.94921,0.94947,29587291.0
2008-08-15 06:31:00,0.94948,0.94958,0.94943,0.94957,7115605.0
2008-08-15 06:32:00,0.94951,0.94954,0.94929,0.94929,2651639.0
2008-08-15 06:33:00,0.94923,0.94923,0.94907,0.94907,22272204.0
2008-08-15 06:34:00,0.94909,0.94939,0.94909,0.94919,17615849.0
2008-08-15 06:35:00,0.94931,0.9494,0.94931,0.94932,10056812.0
2008-08-15 06:36:00,0.94919,0.94919,0.94817,0.9486,41132573.0
2008-08-15 06:37:00,0.94931,0.94956,0.94931,0.94956,25570940.0
2008-08-15 06:38:00,0.94959,0.94959,0.94945,0.94946,15406441.0
2008-08-15 06:39:00,0.94944,0.94944,0.94918,0.94935,7884345.0
2008-08-15 06:40:00,0.94948,0.94961,0.94938,0.94948,6100965.0
2008-08-15 06:41:00,0.94955,0.94959,0.9494,0.9494,13133576.0
2008-08-15 06:42:00,0.9494,0.94941,0.94933,0.94933,7077438.0
2008-08-15 06:43:00,0.94921,0.94932,0.94899,0.94926,13717083.0
2008-08-15 06:44:00,0.94922,0.94922,0.94903,0.94916,11304151.0
2008-08-15 06:45:00,0.949,0.94909,0.94895,0.949,30052338.0
2008-08-15 06:46:00,0.949,0.949,0.94885,0.94888,21559445.0
2008-08-15 06:47:00,0.9489,0.94903,0.94878,0.94896,6782805.0
2008-08-15 06:48:00,0.94886,0.94891,0.94883,0.94887,15912509.0
2008-08-15 06:49:00,0.94886,0.94886,0.94871,0.94873,23824458.0
2008-08-15 06:50:00,0.94868,0.94868,0.94854,0.94856,44832430.0
2008-08-15 06:51:00,0.94862,0.94862,0.94839,0.94839,5756851.0
2008-08-15 06:52:00,0.94846,0.94846,0.94742,0.94838,11407559.0
2008-08-15 06:53:00,0.94837,0.94849,0.94828,0.94828,33588487.0
2008-08-15 06:54:00,0.94822,0.94843,0.94808,0.94843,15167381.0
2008-08-15 06:55:00,0.94844,0.94872,0.94844,0.94856,11046838.0
2008-08-15 06:56:00,0.94853,0.94857,0.94829,0.94857,5338263.0
2008-08-15 06:57:00,0.9485,0.94861,0.94847,0.94861,19933763.0
2008-08-15 06:58:00,0.94862,0.94885,0.94862,0.94885,6450314.0
2008-08-15 06:59:00,0.94887,0.94887,0.94875,0.94875,28800027.0
2008-08-15 07:00:00,0.94836,0.94868,0.94836,0.94842,48069601.0
2008-08-15 07:01:00,0.94847,0.94847,0.94827,0.94832,6505585.0
2008-08-15 07:02:00,0.94847,0.94847,0.94837,0.94844,7177531.0
2008-08-15 07:03:00,0.94841,0.94843,0.94832,0.9484,20788062.0
2008-08-15 07:04:00,0.94831,0.94831,0.94793,0.94812,11393525.0
2008-08-15 07:05:00,0.94817,0.94843,0.94817,0.94843,14186694.0
2008-08-15 07:06:00,0.94843,0.94858,0.94843,0.94852,20220518.0
2008-08-15 07:07:00,0.94845,0.94863,0.94755,0.94863,5739769.0
2008-08-15 07:08:00,0.94853,0.94856,0.94838,0.94838,37976084.0
2008-08-15 07:09:00,0.94825,0.94825,0.94792,0.94811,14215091.0
2008-08-15 07:10:00,0.94819,0.94831,0.94813,0.94813,17288971.0
2008-08-15 07:11:00,0.94815,0.94826,0.94723,0.94826,9889588.0
2008-08-15 07:12:00,0.94817,0.94833,0.9481,0.9483,14121824.0
2008-08-15 07:13:00,0.94825,0.94846,0.94742,0.94839,132334367.0
2008-08-15 07:14:00,0.9484,0.94844,0.94826,0.94841,16880899.0
2008-08-15 07:15:00,0.94841,0.94841,0.94829,0.94838,4619623.0
2008-08-15 07:16:00,0.94833,0.94836,0.94828,0.94828,9741764.0
2008-08-15 07:17:00,0.94837,0.94846,0.94831,0.94838,6373840.0
2008-08-15 07:18:00,0.94833,0.94838,0.94818,0.94826,14258354.0
2008-08-15 07:19:00,0.94822,0.94822,0.94794,0.94794,19228219.0
2008-08-15 07:20:00,0.94789,0.94789,0.94772,0.94774,5957953.0
2008-08-15 07:21:00,0.94781,0.94781,0.94777,0.94779,30184016.0
2008-08-15 07:22:00,0.94781,0.94788,0.94688,0.94778,20213692.0
2008-08-15 07:23:00,0.94786,0.94795,0.94786,0.94789,43642509.0
2008-08-15 07:24:00,0.94799,0.94804,0.94787,0.94787,33339914.0
2008-08-15 07:25:00,0.94793,0.94795,0.94785,0.94787,11372072.0
2008-08-15 07:26:00,0.94777,0.94791,0.94759,0.94789,13016589.0
2008-08-15 07:27:00,0.94786,0.94804,0.94786,0.94803,7733094.0
2008-08-15 07:28:00,0.94789,0.94815,0.94789,0.94807,16583403.0
2008-08-15 07:29:00,0.94798,0.94807,0.94792,0.94804,10037311.0
2008-08-15 07:30:00,0.94704,0.94808,0.94704,0.94783,10023139.0
2008-08-15 07:31:00,0.94777,0.94779,0.94771,0.94776,11119343.0
2008-08-15 07:32:00,0.94774,0.94774,0.94767,0.94774,10370696.0
2008-08-15 07:33:00,0.94772,0.94774,0.94751,0.94769,3515643.0
2008-08-15 07:34:00,0.94781,0.94781,0.94756,0.94764,12011878.0
2008-08-15 07:35:00,0.94771,0.94771,0.94745,0.94766,15017161.0
2008-08-15 07:36:00,0.94762,0.94765,0.94746,0.94746,87828960.0
2008-08-15 07:37:00,0.94746,0.94776,0.94746,0.94761,25336340.0
2008-08-15 07:38:00,0.94761,0.94761,0.94712,0.94761,13154229.0
2008-08-15 07:39:00,0.94766,0.94782,0.94766,0.94772,21761081.0
2008-08-15 07:40:00,0.94767,0.94781,0.94758,0.94781,36842962.0
2008-08-15 07:41:00,0.94784,0.9482,0.94784,0.9482,9907709.0
2008-08-15 07:42:00,0.94821,0.94821,0.94804,0.94806,32479814.0
2008-08-15 07:43:00,0.94786,0.94812,0.9478,0.94803,13823280.0
2008-08-15 07:44:00,0.94818,0.94818,0.94803,0.94815,9138809.0
2008-08-15 07:45:00,0.94819,0.94824,0.94796,0.94796,15587046.0
2008-08-15 07:46:00,0.94828,0.94859,0.94828,0.94859,5445556.0
2008-08-15 07:47:00,0.94864,0.94871,0.9484,0.94871,6388465.0
2008-08-15 07:48:00,0.9487,0.94886,0.94859,0.94886,92568650.0
2008-08-15 07:49:00,0.94879,0.94886,0.94875,0.94879,6833531.0
2008-08-15 07:50:00,0.94871,0.94891,0.94869,0.94891,21625712.0
2008-08-15 07:51:00,0.94892,0.94913,0.94892,0.94913,15441653.0
2008-08-15 07:52:00,0.94907,0.94915,0.94902,0.94914,11944138.0
2008-08-15 07:53:00,0.9492,0.9492,0.949,0.94906,6328737.0
2008-08-15 07:54:00,0.94887,0.94912,0.94887,0.94912,18116285.0
2008-08-15 07:55:00,0.94913,0.94916,0.9489,0.94909,36661431.0
2008-08-15 07:56:00,0.94903,0.94908,0.94896,0.94896,3538688.0
2008-08-15 07:57:00,0.9489,0.9489,0.94847,0.94847,16354764.0
2008-08-15 07:58:00,0.94828,0.94828,0.94814,0.94814,33433627.0
2008-08-15 07:59:00,0.94807,0.9481,0.94755,0.94755,18733166.0
2008-08-15 08:00:00,0.94753,0.94796,0.94753,0.94796,5758665.0
2008-08-15 08:01:00,0.94807,0.94829,0.94807,0.94824,13556595.0
2008-08-15 08:02:00,0.9483,0.94831,0.94816,0.94816,13657926.0
2008-08-15 08:03:00,0.94825,0.94841,0.94825,0.94831,6431451.0
2008-08-15 08:04:00,0.9484,0.9484,0.94817,0.94817,6053132.0
2008-08-15 08:05:00,0.94816,0.94821,0.94812,0.94814,30484542.0
2008-08-15 08:06:00,0.9481,0.9481,0.94804,0.94804,18061588.0
2008-08-15 08:07:00,0.94797,0.94797,0.94776,0.94786,19273768.0
2008-08-15 08:08:00,0.94783,0.94788,0.94782,0.94788,5294921.0
2008-08-15 08:09:00,0.94789,0.94796,0.94767,0.94796,10733854.0
2008-08-15 08:10:00,0.94797,0.94805,0.94737,0.94737,4085937.0
2008-08-15 08:11:00,0.94783,0.94799,0.94738,0.94779,10924209.0
2008-08-15 08:12:00,0.94786,0.94805,0.94708,0.94776,15877241.0
2008-08-15 08:13:00,0.94793,0.94793,0.94765,0.94789,27735812.0
2008-08-15 08:14:00,0.948,0.94811,0.948,0.94811,5832982.0
2008-08-15 08:15:00,0.94813,0.94827,0.9481,0.94814,15393430.0
2008-08-15 08:16:00,0.94822,0.94833,0.94811,0.94825,31733740.0
2008-08-15 08:17:00,0.94821,0.94823,0.94812,0.94813,16222886.0
2008-08-15 08:18:00,0.94813,0.94823,0.94811,0.94823,74517606.0
2008-08-15 08:19:00,0.94825,0.9483,0.9481,0.9481,54429314.0
2008-08-15 08:20:00,0.94824,0.9483,0.94727,0.9483,22242138.0
2008-08-15 08:21:00,0.94827,0.94838,0.94787,0.94832,8735000.0
2008-08-15 08:22:00,0.94829,0.94829,0.94808,0.94808,8820916.0
2008-08-15 08:23:00,0.94819,0.94832,0.94808,0.94808,56396312.0
2008-08-15 08:24:00,0.94808,0.94819,0.94805,0.94817,125608875.0
2008-08-15 08:25:00,0.94822,0.94832,0.94815,0.94832,6830094.0
2008-08-15 08:26:00,0.9483,0.94841,0.94824,0.94841,11920531.0
2008-08-15 08:27:00,0.94831,0.94856,0.94831,0.94856,9605349.0
2008-08-15 08:28:00,0.94845,0.94895,0.94845,0.94895,16692971.0
2008-08-15 08:29:00,0.94892,0.94892,0.94877,0.94888,6694954.0
2008-08-15 08:30:00,0.94885,0.94907,0.94885,0.94905,9326278.0
2008-08-15 08:31:00,0.94912,0.94936,0.94912,0.94916,9655989.0
2008-08-15 08:32:00,0.94912,0.94912,0.94897,0.94898,7323853.0
2008-08-15 08:33:00,0.94884,0.94884,0.94848,0.94848,8624603.0
2008-08-15 08:34:00,0.94842,0.94842,0.94828,0.94837,16826062.0
2008-08-15 08:35:00,0.94831,0.94838,0.94831,0.94838,28240075.0
2008-08-15 08:36:00,0.94845,0.94845,0.94824,0.94824,6797116.0
2008-08-15 08:37:00,0.94828,0.94846,0.94738,0.94822,15654868.0
2008-08-15 08:38:00,0.94823,0.94825,0.94804,0.94804,80314372.0
2008-08-15 08:39:00,0.94785,0.94797,0.94774,0.94787,20372927.0
2008-08-15 08:40:00,0.94784,0.94788,0.94761,0.94763,23499087.0
2008-08-15 08:41:00,0.9475,0.94751,0.94713,0.94743,13417116.0
2008-08-15 08:42:00,0.94756,0.94769,0.94756,0.94762,9221145.0
2008-08-15 08:43:00,0.94764,0.94777,0.94764,0.94777,18451062.0
2008-08-15 08:44:00,0.94775,0.94782,0.94743,0.94743,8651084.0
2008-08-15 08:45:00,0.94745,0.94745,0.94715,0.94715,16037922.0
2008-08-15 08:46:00,0.94719,0.94719,0.94697,0.94703,22532411.0
2008-08-15 08:47:00,0.94696,0.94698,0.94682,0.94685,8242996.0
2008-08-15 08:48:00,0.94685,0.94685,0.94656,0.94667,6693955.0
2008-08-15 08:49:00,0.94672,0.94692,0.94662,0.94692,26837469.0
2008-08-15 08:50:00,0.94699,0.94716,0.94696,0.94716,26657854.0
2008-08-15 08:51:00,0.94721,0.94724,0.94705,0.94708,18759157.0
2008-08-15 08:52:00,0.94728,0.94739,0.94727,0.94738,16222496.0
2008-08-15 08:53:00,0.94738,0.94749,0.94737,0.94737,7450694.0
2008-08-15 08:54:00,0.94734,0.94734,0.94715,0.9472,15513608.0
2008-08-15 08:55:00,0.94714,0.94725,0.94714,0.94722,16960907.0
2008-08-15 08:56:00,0.94723,0.94737,0.9471,0.94737,46836060.0
2008-08-15 08:57:00,0.94741,0.94744,0.94735,0.94744,583195.0
2008-08-15 08:58:00,0.94737,0.9475,0.94723,0.94749,18979235.0
2008-08-15 08:59:00,0.94749,0.94749,0.94728,0.94731,31579359.0
2008-08-15 09:00:00,0.94722,0.94733,0.9472,0.94724,13943028.0
2008-08-15 09:01:00,0.94728,0.9475,0.94714,0.9475,44746991.0
2008-08-15 09:02:00,0.94752,0.94783,0.9472,0.94783,22815109.0
2008-08-15 09:03:00,0.94786,0.94786,0.94773,0.94782,10281787.0
2008-08-15 09:04:00,0.94768,0.94775,0.94753,0.94753,13538756.0
2008-08-15 09:05:00,0.94758,0.94769,0.94748,0.94769,26059736.0
2008-08-15 09:06:00,0.94776,0.94784,0.94673,0.94781,27287904.0
2008-08-15 09:07:00,0.94776,0.94786,0.94757,0.94779,32134282.0
2008-08-15 09:08:00,0.94774,0.94775,0.9477,0.94773,10849723.0
2008-08-15 09:09:00,0.94771,0.94771,0.94734,0.94746,43780865.0
2008-08-15 09:10:00,0.94744,0.94757,0.94735,0.94757,14633730.0
2008-08-15 09:11:00,0.94748,0.94756,0.94746,0.94752,23255591.0
2008-08-15 09:12:00,0.94751,0.94754,0.94745,0.94754,52066918.0
2008-08-15 09:13:00,0.9475,0.94754,0.94654,0.94743,13450606.0
2008-08-15 09:14:00,0.94743,0.94743,0.94724,0.94724,24122249.0
2008-08-15 09:15:00,0.94709,0.94709,0.94687,0.94692,15244735.0
2008-08-15 09:16:00,0.94688,0.94705,0.94678,0.94705,20452466.0
2008-08-15 09:17:00,0.94717,0.94737,0.94711,0.94728,12351325.0
2008-08-15 09:18:00,0.94721,0.94721,0.94693,0.94696,16989312.0
2008-08-15 09:19:00,0.94703,0.94722,0.94703,0.94716,3344918.0
2008-08-15 09:20:00,0.94712,0.94721,0.94705,0.94721,4362800.0
2008-08-15 09:21:00,0.94724,0.94762,0.94724,0.94762,52933329.0
2008-08-15 09:22:00,0.94772,0.94805,0.94772,0.94801,19168832.0
2008-08-15 09:23:00,0.94812,0.94813,0.94804,0.94804,16019018.0
2008-08-15 09:24:00,0.94807,0.94807,0.94796,0.948,10884231.0
2008-08-15 09:25:00,0.948,0.94806,0.94776,0.94797,15338370.0
2008-08-15 09:26:00,0.9479,0.9479,0.94765,0.94773,8094763.0
2008-08-15 09:27:00,0.94777,0.94792,0.94767,0.94792,18858118.0
2008-08-15 09:28:00,0.94787,0.94793,0.94776,0.94776,33996527.0
2008-08-15 09:29:00,0.94784,0.94792,0.9478,0.94791,19709703.0
2008-08-15 09:30:00,0.94794,0.94798,0.94782,0.94782,18769244.0
2008-08-15 09:31:00,0.94773,0.94773,0.94758,0.94771,22014655.0
2008-08-15 09:32:00,0.94773,0.94774,0.94722,0.94722,10915600.0
2008-08-15 09:33:00,0.94714,0.94714,0.94673,0.94673,16240713.0
2008-08-15 09:34:00,0.94679,0.94699,0.94673,0.9469,13935155.0
2008-08-15 09:35:00,0.94692,0.94706,0.94681,0.94681,26165504.0
2008-08-15 09:36:00,0.94676,0.94703,0.94645,0.94703,26436993.0
2008-08-15 09:37:00,0.94683,0.94701,0.94683,0.94684,5119934.0
2008-08-15 09:38:00,0.94689,0.94695,0.94674,0.94674,17979165.0
2008-08-15 09:39:00,0.94663,0.94663,0.9463,0.94635,49019844.0
2008-08-15 09:40:00,0.94637,0.94649,0.94626,0.94647,55397376.0
2008-08-15 09:41:00,0.94629,0.94682,0.94629,0.94672,29637012.0
2008-08-15 09:42:00,0.94652,0.94673,0.94652,0.94659,10139835.0
2008-08-15 09:43:00,0.94661,0.94674,0.94657,0.94674,25844890.0
2008-08-15 09:44:00,0.94677,0.94698,0.94677,0.94697,26894272.0
2008-08-15 09:45:00,0.94703,0.94718,0.94703,0.94709,57756203.0
2008-08-15 09:46:00,0.94732,0.94763,0.94732,0.94763,21448909.0
2008-08-15 09:47:00,0.94778,0.94794,0.94778,0.94794,3666732.0
2008-08-15 09:48:00,0.94793,0.94793,0.94775,0.94775,17426303.0
2008-08-15 09:49:00,0.94769,0.94785,0.94769,0.94778,17048565.0
2008-08-15 09:50:00,0.94777,0.94777,0.94752,0.94767,20497542.0
2008-08-15 09:51:00,0.94767,0.94791,0.94762,0.94786,68790534.0
2008-08-15 09:52:00,0.94781,0.94788,0.94771,0.94771,48124060.0
2008-08-15 09:53:00,0.94763,0.94766,0.94755,0.94765,64568568.0
2008-08-15 09:54:00,0.94745,0.94787,0.94745,0.94787,3158609.0
2008-08-15 09:55:00,0.94802,0.94834,0.94733,0.9482,32183611.0
2008-08-15 09:56:00,0.94828,0.94832,0.94823,0.94828,11665524.0
2008-08-15 09:57:00,0.94824,0.94838,0.94821,0.94838,24330707.0
2008-08-15 09:58:00,0.94826,0.94827,0.94812,0.94827,9287718.0
2008-08-15 09:59:00,0.94815,0.94818,0.94723,0.9475,11995105.0
2008-08-15 10:00:00,0.94743,0.94746,0.94727,0.94744,14529020.0
2008-08-15 10:01:00,0.94745,0.94749,0.94718,0.94749,30395482.0
2008-08-15 10:02:00,0.94748,0.94767,0.9473,0.94761,16881978.0
2008-08-15 10:03:00,0.94727,0.94775,0.94727,0.94775,9251067.0
2008-08-15 10:04:00,0.94771,0.94774,0.94764,0.94764,29574030.0
2008-08-15 10:05:00,0.94763,0.94763,0.94751,0.94751,32996040.0
2008-08-15 10:06:00,0.94657,0.94755,0.94657,0.94731,6334134.0
2008-08-15 10:07:00,0.9473,0.9473,0.9472,0.94729,38505442.0
2008-08-15 10:08:00,0.94731,0.94744,0.94728,0.9473,37294678.0
2008-08-15 10:09:00,0.94723,0.94723,0.94697,0.94697,39278082.0
2008-08-15 10:10:00,0.94703,0.94707,0.94694,0.94694,38707334.0
2008-08-15 10:11:00,0.94677,0.94679,0.94667,0.9467,7324254.0
2008-08-15 10:12:00,0.94667,0.94675,0.94667,0.94668,20515082.0
2008-08-15 10:13:00,0.94663,0.94663,0.94652,0.94652,43511898.0
2008-08-15 10:14:00,0.94647,0.94648,0.94633,0.94643,175931412.0
2008-08-15 10:15:00,0.94643,0.94646,0.94632,0.94632,13908337.0
2008-08-15 10:16:00,0.94629,0.94647,0.9462,0.94647,28562892.0
2008-08-15 10:17:00,0.94626,0.94663,0.94626,0.94653,10561807.0
2008-08-15 10:18:00,0.94661,0.94667,0.94649,0.94662,21232483.0
2008-08-15 10:19:00,0.94667,0.94675,0.94649,0.94675,13309281.0
2008-08-15 10:20:00,0.94674,0.94688,0.94674,0.94683,85403560.0
2008-08-15 10:21:00,0.94683,0.94689,0.94673,0.94689,10329083.0
2008-08-15 10:22:00,0.94691,0.94697,0.94686,0.94694,42640027.0
2008-08-15 10:23:00,0.94694,0.94695,0.94687,0.94694,146547135.0
2008-08-15 10:24:00,0.9469,0.9471,0.9469,0.9471,16814738.0
2008-08-15 10:25:00,0.94709,0.94728,0.94659,0.9471,18517321.0
2008-08-15 10:26:00,0.94743,0.94756,0.94742,0.94756,97320768.0
2008-08-15 10:27:00,0.94749,0.94757,0.94732,0.94733,10631877.0
2008-08-15 10:28:00,0.94731,0.94743,0.94729,0.94743,18195450.0
2008-08-15 10:29:00,0.94744,0.94744,0.94723,0.94729,7580664.0
2008-08-15 10:30:00,0.94722,0.94763,0.94722,0.94741,8422809.0
2008-08-15 10:31:00,0.94763,0.94763,0.94729,0.94744,28648590.0
2008-08-15 10:32:00,0.94747,0.94757,0.94747,0.94748,173574310.0
2008-08-15 10:33:00,0.94735,0.94735,0.94713,0.94725,13462162.0
2008-08-15 10:34:00,0.94719,0.94719,0.94693,0.94697,23508758.0
2008-08-15 10:35:00,0.94702,0.94711,0.94698,0.94711,30139131.0
2008-08-15 10:36:00,0.94713,0.94713,0.94611,0.94693,19462456.0
2008-08-15 10:37:00,0.94698,0.94698,0.94684,0.94692,33224302.0
2008-08-15 10:38:00,0.94595,0.94703,0.94595,0.94685,7333786.0
2008-08-15 10:39:00,0.94671,0.94687,0.94671,0.9468,14415868.0
2008-08-15 10:40:00,0.94681,0.94691,0.94667,0.94686,8330237.0
2008-08-15 10:41:00,0.94694,0.94699,0.94685,0.94699,24897131.0
2008-08-15 10:42:00,0.94702,0.94708,0.947,0.94703,11194981.0
2008-08-15 10:43:00,0.94703,0.94704,0.94687,0.94687,50662643.0
2008-08-15 10:44:00,0.94712,0.94728,0.94712,0.94728,6703865.0
2008-08-15 10:45:00,0.9473,0.94748,0.94724,0.94748,17964700.0
2008-08-15 10:46:00,0.94757,0.9478,0.9475,0.9478,12198976.0
2008-08-15 10:47:00,0.94779,0.94786,0.94767,0.94774,16136835.0
2008-08-15 10:48:00,0.94779,0.94779,0.9475,0.94771,11661391.0
2008-08-15 10:49:00,0.94772,0.94772,0.94751,0.94751,17512149.0
2008-08-15 10:50:00,0.9475,0.94756,0.94643,0.94746,11447529.0
2008-08-15 10:51:00,0.94732,0.9474,0.94726,0.94728,16530057.0
2008-08-15 10:52:00,0.94728,0.94728,0.94709,0.94714,18683584.0
2008-08-15 10:53:00,0.94703,0.94703,0.9468,0.94686,12935852.0
2008-08-15 10:54:00,0.94681,0.94681,0.94654,0.94675,23664066.0
2008-08-15 10:55:00,0.94661,0.9469,0.94655,0.9469,8104692.0
2008-08-15 10:56:00,0.94693,0.94694,0.94683,0.94686,15672666.0
2008-08-15 10:57:00,0.94686,0.94688,0.94658,0.94658,20118083.0
2008-08-15 10:58:00,0.94689,0.94695,0.94596,0.94687,20736047.0
2008-08-15 10:59:00,0.9469,0.94711,0.9469,0.94711,45658625.0
2008-08-15 11:00:00,0.94719,0.94736,0.94705,0.94736,33668267.0
2008-08-15 11:01:00,0.94729,0.94729,0.94629,0.94691,24158867.0
2008-08-15 11:02:00,0.94687,0.94731,0.94679,0.94731,24643832.0
2008-08-15 11:03:00,0.94737,0.94751,0.9473,0.94748,13127456.0
2008-08-15 11:04:00,0.94749,0.94749,0.94725,0.94725,59557967.0
2008-08-15 11:05:00,0.94751,0.94753,0.94737,0.94753,36349672.0
2008-08-15 11:06:00,0.94742,0.94758,0.94742,0.94752,14167875.0
2008-08-15 11:07:00,0.94747,0.94747,0.94728,0.94728,12101413.0
2008-08-15 11:08:00,0.94722,0.94729,0.94716,0.9472,30728137.0
2008-08-15 11:09:00,0.94713,0.94715,0.94687,0.94687,28999830.0
2008-08-15 11:10:00,0.94688,0.94698,0.94672,0.94698,19985072.0
2008-08-15 11:11:00,0.94695,0.94704,0.94597,0.94698,8494664.0
2008-08-15 11:12:00,0.94699,0.94706,0.94679,0.94706,22543203.0
2008-08-15 11:13:00,0.94706,0.94709,0.94605,0.94699,49122534.0
2008-08-15 11:14:00,0.94711,0.94711,0.94693,0.9471,4443829.0
2008-08-15 11:15:00,0.94659,0.94736,0.94612,0.94736,6320440.0
2008-08-15 11:16:00,0.94743,0.94743,0.94735,0.94739,22928661.0
2008-08-15 11:17:00,0.94748,0.94757,0.94743,0.94747,33773026.0
2008-08-15 11:18:00,0.94728,0.94744,0.94728,0.94737,6216129.0
2008-08-15 11:19:00,0.94741,0.94754,0.94734,0.94754,17932129.0
2008-08-15 11:20:00,0.94757,0.94765,0.94749,0.9476,19651196.0
2008-08-15 11:21:00,0.94767,0.94767,0.94755,0.94763,4948111.0
2008-08-15 11:22:00,0.94755,0.94775,0.94749,0.94775,15089125.0
2008-08-15 11:23:00,0.94786,0.94821,0.94719,0.94719,57516112.0
2008-08-15 11:24:00,0.94813,0.94813,0.94766,0.94766,6208761.0
2008-08-15 11:25:00,0.94761,0.94761,0.94733,0.94745,9634665.0
2008-08-15 11:26:00,0.94754,0.94767,0.94753,0.94767,5902374.0
2008-08-15 11:27:00,0.94766,0.94776,0.94748,0.94748,221632160.0
2008-08-15 11:28:00,0.94736,0.94736,0.94705,0.9472,23008115.0
2008-08-15 11:29:00,0.94736,0.94753,0.94733,0.94753,33255242.0
2008-08-15 11:30:00,0.94754,0.94772,0.94754,0.94772,10770350.0
2008-08-15 11:31:00,0.94748,0.94783,0.94748,0.94755,11148292.0
2008-08-15 11:32:00,0.94747,0.94747,0.94721,0.94733,15838016.0
2008-08-15 11:33:00,0.94732,0.94732,0.94722,0.94727,36666024.0
2008-08-15 11:34:00,0.9473,0.94739,0.94712,0.94739,73881443.0
2008-08-15 11:35:00,0.94736,0.94741,0.94717,0.94741,29086209.0
2008-08-15 11:36:00,0.94745,0.94757,0.94642,0.94757,19867174.0
2008-08-15 11:37:00,0.94751,0.94768,0.94751,0.94759,3524263.0
2008-08-15 11:38:00,0.94759,0.94759,0.9475,0.9475,10518498.0
2008-08-15 11:39:00,0.9475,0.94762,0.94743,0.94762,11664733.0
2008-08-15 11:40:00,0.94765,0.94777,0.9474,0.94777,10601297.0
2008-08-15 11:41:00,0.94775,0.94788,0.94775,0.94778,43720296.0
2008-08-15 11:42:00,0.94786,0.94786,0.94768,0.94768,32906088.0
2008-08-15 11:43:00,0.94771,0.94775,0.94748,0.94769,60089808.0
2008-08-15 11:44:00,0.94771,0.94773,0.94755,0.94755,40879648.0
2008-08-15 11:45:00,0.94752,0.94752,0.94732,0.94732,32812501.0
2008-08-15 11:46:00,0.94728,0.94728,0.94703,0.94721,13315789.0
2008-08-15 11:47:00,0.94705,0.94707,0.94682,0.94697,9996724.0
2008-08-15 11:48:00,0.94691,0.94692,0.94671,0.94678,38249653.0
2008-08-15 11:49:00,0.94675,0.94696,0.94665,0.94696,16014355.0
2008-08-15 11:50:00,0.94695,0.94695,0.94649,0.94649,4390788.0
2008-08-15 11:51:00,0.9464,0.94645,0.94634,0.94637,14519412.0
2008-08-15 11:52:00,0.94654,0.94686,0.94654,0.94686,12548818.0
2008-08-15 11:53:00,0.94658,0.94696,0.94658,0.94696,13342510.0
2008-08-15 11:54:00,0.94701,0.94723,0.94701,0.94706,22264855.0
2008-08-15 11:55:00,0.94716,0.94724,0.94701,0.94703,10950187.0
2008-08-15 11:56:00,0.94719,0.94734,0.94665,0.94719,50819292.0
2008-08-15 11:57:00,0.94725,0.94729,0.94699,0.9472,28042588.0
2008-08-15 11:58:00,0.94723,0.94724,0.947,0.947,29441106.0
2008-08-15 11:59:00,0.94698,0.94704,0.9469,0.94703,20197356.0
2008-08-15 12:00:00,0.94703,0.94703,0.94686,0.94703,49017480.0
2008-08-15 12:01:00,0.94712,0.94719,0.94707,0.94707,3367554.0
2008-08-15 12:02:00,0.94704,0.94728,0.9468,0.9472,8903383.0
2008-08-15 12:03:00,0.94733,0.94733,0.94721,0.94724,25177447.0
2008-08-15 12:04:00,0.94738,0.94745,0.94722,0.94745,31983424.0
2008-08-15 12:05:00,0.94751,0.94758,0.94744,0.94749,7959925.0
2008-08-15 12:06:00,0.94742,0.94742,0.94712,0.94714,91853912.0
2008-08-15 12:07:00,0.94709,0.94714,0.94699,0.94714,14060814.0
2008-08-15 12:08:00,0.94711,0.94721,0.94687,0.94687,21189463.0
2008-08-15 12:09:00,0.94688,0.94688,0.9466,0.94663,12243777.0
2008-08-15 12:10:00,0.94662,0.94662,0.9463,0.94662,64839193.0
2008-08-15 12:11:00,0.94657,0.94657,0.94643,0.94653,63459094.0
2008-08-15 12:12:00,0.94648,0.94657,0.9455,0.94657,18614410.0
2008-08-15 12:13:00,0.94658,0.94673,0.94655,0.94673,29155821.0
2008-08-15 12:14:00,0.94678,0.94684,0.94678,0.94679,55503183.0
2008-08-15 12:15:00,0.94669,0.94683,0.94654,0.94683,8043134.0
2008-08-15 12:16:00,0.9469,0.94717,0.94688,0.94717,5431019.0
2008-08-15 12:17:00,0.94716,0.94723,0.94709,0.94709,15016759.0
2008-08-15 12:18:00,0.94727,0.94735,0.94724,0.94732,15949952.0
2008-08-15 12:19:00,0.94719,0.94729,0.94712,0.94719,69670391.0
2008-08-15 12:20:00,0.94726,0.94734,0.94705,0.94734,13257931.0
2008-08-15 12:21:00,0.94727,0.94727,0.94702,0.94715,32634611.0
2008-08-15 12:22:00,0.94726,0.9475,0.94724,0.94724,19569607.0
2008-08-15 12:23:00,0.94736,0.94741,0.94727,0.94736,3286554.0
2008-08-15 12:24:00,0.94738,0.94738,0.94633,0.9473,16630489.0
2008-08-15 12:25:00,0.94739,0.94744,0.94727,0.94742,27522676.0
2008-08-15 12:26:00,0.94736,0.94736,0.94707,0.94711,10332823.0
2008-08-15 12:27:00,0.94703,0.94703,0.94663,0.94663,19817096.0
2008-08-15 12:28:00,0.94655,0.94655,0.94641,0.94654,29605267.0
2008-08-15 12:29:00,0.94659,0.94672,0.94656,0.9466,48488362.0
2008-08-15 12:30:00,0.94679,0.94686,0.94664,0.94664,41873040.0
2008-08-15 12:31:00,0.94661,0.94685,0.94644,0.94685,18536652.0
2008-08-15 12:32:00,0.94683,0.94685,0.94672,0.94681,15710840.0
2008-08-15 12:33:00,0.94694,0.94704,0.94693,0.94704,40408310.0
2008-08-15 12:34:00,0.94712,0.94719,0.94706,0.94716,11040046.0
2008-08-15 12:35:00,0.94708,0.94713,0.94689,0.94701,19990348.0
2008-08-15 12:36:00,0.947,0.947,0.9459,0.94688,16714024.0
2008-08-15 12:37:00,0.94674,0.94676,0.94639,0.94666,12268570.0
2008-08-15 12:38:00,0.94674,0.9468,0.9466,0.94664,10835763.0
2008-08-15 12:39:00,0.94672,0.94672,0.94659,0.94663,9159180.0
2008-08-15 12:40:00,0.9466,0.94663,0.94638,0.94663,15754166.0
2008-08-15 12:41:00,0.94661,0.94668,0.94659,0.94659,14668331.0
2008-08-15 12:42:00,0.94668,0.94672,0.9466,0.94662,1744163.0
2008-08-15 12:43:00,0.94662,0.94662,0.94635,0.94642,8655515.0
2008-08-15 12:44:00,0.94648,0.94648,0.94638,0.94642,4917711.0
2008-08-15 12:45:00,0.9464,0.94644,0.94632,0.94632,6316171.0
2008-08-15 12:46:00,0.94639,0.94639,0.94621,0.94633,32180747.0
2008-08-15 12:47:00,0.94636,0.94647,0.94627,0.94627,29475447.0
2008-08-15 12:48:00,0.94616,0.9464,0.94541,0.94622,11722371.0
2008-08-15 12:49:00,0.94643,0.94643,0.94628,0.94638,3256770.0
2008-08-15 12:50:00,0.94648,0.94654,0.94634,0.94641,8299166.0
2008-08-15 12:51:00,0.94652,0.94652,0.9462,0.94641,8108851.0
2008-08-15 12:52:00,0.94658,0.94677,0.94649,0.9467,85876828.0
2008-08-15 12:53:00,0.94678,0.94699,0.94678,0.94699,16162192.0
2008-08-15 12:54:00,0.94703,0.9471,0.94702,0.94706,8994204.0
2008-08-15 12:55:00,0.94714,0.94717,0.94696,0.94696,2833144.0
2008-08-15 12:56:00,0.94681,0.94681,0.94658,0.94677,9406453.0
2008-08-15 12:57:00,0.94679,0.94689,0.94666,0.94689,8873699.0
2008-08-15 12:58:00,0.94665,0.9469,0.94665,0.94671,6408410.0
2008-08-15 12:59:00,0.94668,0.94691,0.94668,0.94691,19296075.0
2008-08-15 13:00:00,0.94696,0.94709,0.94693,0.94709,17704800.0
2008-08-15 13:01:00,0.94705,0.94705,0.9468,0.94702,37789159.0
2008-08-15 13:02:00,0.94689,0.94707,0.94689,0.94691,16243319.0
2008-08-15 13:03:00,0.94689,0.94689,0.94583,0.94687,8676125.0
2008-08-15 13:04:00,0.9465,0.94682,0.9465,0.94679,21560024.0
2008-08-15 13:05:00,0.94672,0.94673,0.94649,0.94673,17265523.0
2008-08-15 13:06:00,0.94687,0.94687,0.94682,0.94687,6169610.0
2008-08-15 13:07:00,0.94693,0.947,0.9469,0.94698,9296493.0
2008-08-15 13:08:00,0.94704,0.94714,0.94702,0.94704,58875515.0
2008-08-15 13:09:00,0.94709,0.94718,0.94702,0.94702,10831968.0
2008-08-15 13:10:00,0.94677,0.94692,0.94669,0.94689,9669743.0
2008-08-15 13:11:00,0.94694,0.94704,0.94687,0.94702,22807387.0
2008-08-15 13:12:00,0.94706,0.94707,0.94681,0.94693,18382933.0
2008-08-15 13:13:00,0.9469,0.94691,0.94665,0.94688,13342637.0
2008-08-15 13:14:00,0.94685,0.94691,0.94658,0.94681,9825846.0
2008-08-15 13:15:00,0.94684,0.94684,0.9466,0.94671,20072351.0
2008-08-15 13:16:00,0.9468,0.94702,0.94668,0.94684,5718657.0
2008-08-15 13:17:00,0.94693,0.94693,0.9467,0.9467,10221463.0
2008-08-15 13:18:00,0.94685,0.94685,0.94673,0.94677,30602537.0
2008-08-15 13:19:00,0.94682,0.94693,0.94682,0.94693,16926470.0
2008-08-15 13:20:00,0.94688,0.94691,0.94672,0.94691,13895040.0
2008-08-15 13:21:00,0.9469,0.94701,0.94683,0.947,41010471.0
2008-08-15 13:22:00,0.94694,0.94713,0.94694,0.94713,7904860.0
2008-08-15 13:23:00,0.94712,0.94718,0.94697,0.94706,40728869.0
2008-08-15 13:24:00,0.94706,0.94716,0.94704,0.94712,19407002.0
2008-08-15 13:25:00,0.94704,0.9471,0.94689,0.94702,40094020.0
2008-08-15 13:26:00,0.94697,0.94697,0.94579,0.94657,15881616.0
2008-08-15 13:27:00,0.94674,0.94674,0.94647,0.94657,17988139.0
2008-08-15 13:28:00,0.94675,0.94677,0.94663,0.94677,38836664.0
2008-08-15 13:29:00,0.94681,0.94681,0.94661,0.94676,6203563.0
2008-08-15 13:30:00,0.94677,0.9468,0.94665,0.94675,2784215.0
2008-08-15 13:31:00,0.94676,0.94676,0.9467,0.94674,15888353.0
2008-08-15 13:32:00,0.94677,0.9468,0.94656,0.94667,11458595.0
2008-08-15 13:33:00,0.9466,0.94666,0.94651,0.94661,6913395.0
2008-08-15 13:34:00,0.94655,0.94665,0.94624,0.94665,14552206.0
2008-08-15 13:35:00,0.94673,0.94673,0.94654,0.94654,12623945.0
2008-08-15 13:36:00,0.94648,0.94656,0.94645,0.94645,17541887.0
2008-08-15 13:37:00,0.9464,0.94646,0.9464,0.94646,15140226.0
2008-08-15 13:38:00,0.94654,0.94673,0.94653,0.94673,4632179.0
2008-08-15 13:39:00,0.94677,0.94685,0.94671,0.94684,15433114.0
2008-08-15 13:40:00,0.94678,0.94678,0.94654,0.94656,24125569.0
2008-08-15 13:41:00,0.94651,0.94668,0.94633,0.94668,14526759.0
2008-08-15 13:42:00,0.94652,0.94688,0.94652,0.94686,20786068.0
2008-08-15 13:43:00,0.94686,0.94686,0.94647,0.94647,22418493.0
2008-08-15 13:44:00,0.94656,0.94659,0.94646,0.94648,13809070.0
2008-08-15 13:45:00,0.94642,0.94642,0.94635,0.94641,35779230.0
2008-08-15 13:46:00,0.94631,0.94645,0.94535,0.94627,22093318.0
2008-08-15 13:47:00,0.94624,0.94636,0.94606,0.94636,17383066.0
2008-08-15 13:48:00,0.94635,0.94647,0.94635,0.94647,16087373.0
2008-08-15 13:49:00,0.94643,0.9465,0.94632,0.9465,19069835.0
2008-08-15 13:50:00,0.94648,0.94649,0.94632,0.94644,13258167.0
2008-08-15 13:51:00,0.94642,0.9467,0.94638,0.94667,15175137.0
2008-08-15 13:52:00,0.94672,0.94693,0.94667,0.94677,8279516.0
2008-08-15 13:53:00,0.9467,0.9467,0.94559,0.94629,9138271.0
2008-08-15 13:54:00,0.94624,0.94626,0.9459,0.94626,12382570.0
2008-08-15 13:55:00,0.94637,0.94653,0.94636,0.94636,15888484.0
2008-08-15 13:56:00,0.94635,0.94654,0.94629,0.94654,10851465.0
2008-08-15 13:57:00,0.94654,0.94659,0.94642,0.94659,6158053.0
2008-08-15 13:58:00,0.94661,0.94692,0.94575,0.94575,33288045.0
2008-08-15 13:59:00,0.94673,0.94704,0.94664,0.94704,5497500.0
2008-08-15 14:00:00,0.94703,0.94732,0.94703,0.9472,23507681.0
2008-08-15 14:01:00,0.94711,0.94724,0.94703,0.94709,16574479.0
2008-08-15 14:02:00,0.94716,0.94717,0.94696,0.94696,88909594.0
2008-08-15 14:03:00,0.94676,0.94692,0.94671,0.94671,21951908.0
2008-08-15 14:04:00,0.94674,0.9469,0.94674,0.9469,10214507.0
2008-08-15 14:05:00,0.94697,0.94724,0.94697,0.94723,9304652.0
2008-08-15 14:06:00,0.94728,0.9476,0.94644,0.9476,10792724.0
2008-08-15 14:07:00,0.94769,0.94792,0.94768,0.94792,24874837.0
2008-08-15 14:08:00,0.94798,0.94815,0.94795,0.94805,8777984.0
2008-08-15 14:09:00,0.94803,0.94839,0.94803,0.94839,6398033.0
2008-08-15 14:10:00,0.94843,0.94869,0.94843,0.94869,7917116.0
2008-08-15 14:11:00,0.94865,0.94865,0.94846,0.94858,15844388.0
2008-08-15 14:12:00,0.94856,0.94856,0.94827,0.94827,38363603.0
2008-08-15 14:13:00,0.94831,0.94834,0.94808,0.94823,18355878.0
2008-08-15 14:14:00,0.94827,0.9484,0.9472,0.9484,26281235.0
2008-08-15 14:15:00,0.94851,0.94871,0.94851,0.94867,43153541.0
2008-08-15 14:16:00,0.94873,0.94878,0.94871,0.94871,22514668.0
2008-08-15 14:17:00,0.94862,0.94872,0.94853,0.94853,9729835.0
2008-08-15 14:18:00,0.9486,0.94864,0.94825,0.94842,28843442.0
2008-08-15 14:19:00,0.94827,0.94858,0.94827,0.94858,15171486.0
2008-08-15 14:20:00,0.94856,0.94882,0.94856,0.94878,10133875.0
2008-08-15 14:21:00,0.94773,0.94887,0.94773,0.94886,24119469.0
2008-08-15 14:22:00,0.94894,0.94917,0.94894,0.94909,40314989.0
2008-08-15 14:23:00,0.949,0.94924,0.949,0.94923,11931540.0
2008-08-15 14:24:00,0.94926,0.94935,0.94911,0.94916,44275698.0
2008-08-15 14:25:00,0.94917,0.94917,0.94883,0.94897,5806031.0
2008-08-15 14:26:00,0.94897,0.94905,0.94864,0.94897,85897758.0
2008-08-15 14:27:00,0.94885,0.94904,0.94885,0.94904,6135437.0
2008-08-15 14:28:00,0.94881,0.94908,0.94881,0.94908,7862989.0
2008-08-15 14:29:00,0.94909,0.94909,0.94851,0.94851,16771319.0
2008-08-15 14:30:00,0.94868,0.9487,0.94863,0.94865,9432113.0
2008-08-15 14:31:00,0.94871,0.94903,0.9487,0.94891,11423099.0
2008-08-15 14:32:00,0.94904,0.94904,0.94884,0.94903,15324075.0
2008-08-15 14:33:00,0.94906,0.94916,0.94851,0.94911,5745063.0
2008-08-15 14:34:00,0.94918,0.94935,0.94902,0.94935,6294394.0
2008-08-15 14:35:00,0.9491,0.94966,0.9491,0.94966,41287043.0
2008-08-15 14:36:00,0.94983,0.94995,0.9497,0.94986,11366440.0
2008-08-15 14:37:00,0.95002,0.95024,0.95002,0.95024,12364892.0
2008-08-15 14:38:00,0.95029,0.95033,0.95015,0.95023,5319719.0
2008-08-15 14:39:00,0.95007,0.9506,0.95006,0.9506,9312950.0
2008-08-15 14:40:00,0.95052,0.95058,0.95032,0.95048,24982652.0
2008-08-15 14:41:00,0.95048,0.95048,0.95022,0.95022,4713698.0
2008-08-15 14:42:00,0.95051,0.95057,0.95038,0.95057,18696931.0
2008-08-15 14:43:00,0.95064,0.95068,0.95003,0.95042,39697483.0
2008-08-15 14:44:00,0.95041,0.95047,0.95035,0.95046,10617390.0
2008-08-15 14:45:00,0.95056,0.95109,0.95056,0.95109,23628946.0
2008-08-15 14:46:00,0.95106,0.95156,0.95106,0.95146,4090351.0
2008-08-15 14:47:00,0.95152,0.9516,0.95124,0.95124,18250043.0
2008-08-15 14:48:00,0.95131,0.95136,0.95128,0.95136,12851033.0
2008-08-15 14:49:00,0.95126,0.95143,0.95126,0.95138,5918776.0
2008-08-15 14:50:00,0.95128,0.95135,0.95115,0.95135,44205028.0
2008-08-15 14:51:00,0.95126,0.95126,0.95096,0.95096,4584410.0
2008-08-15 14:52:00,0.95111,0.95133,0.95111,0.95121,22069616.0
2008-08-15 14:53:00,0.95136,0.95145,0.95119,0.95122,10443365.0
2008-08-15 14:54:00,0.95107,0.95131,0.95107,0.95128,12143776.0
2008-08-15 14:55:00,0.95129,0.95137,0.95102,0.95121,29582300.0
2008-08-15 14:56:00,0.95119,0.95119,0.95099,0.95109,11208483.0
2008-08-15 14:57:00,0.95097,0.951,0.94991,0.95066,37609172.0
2008-08-15 14:58:00,0.95092,0.95112,0.95092,0.95112,6563972.0
2008-08-15 14:59:00,0.95108,0.9511,0.95094,0.95098,7392833.0
2008-08-15 15:00:00,0.95094,0.95094,0.95055,0.95063,4527081.0
2008-08-15 15:01:00,0.9507,0.95078,0.95066,0.95077,14091455.0
2008-08-15 15:02:00,0.95068,0.95081,0.95062,0.95081,54944595.0
2008-08-15 15:03:00,0.95085,0.95095,0.9498,0.95095,18769260.0
2008-08-15 15:04:00,0.95092,0.95092,0.95067,0.95067,17866644.0
2008-08-15 15:05:00,0.95075,0.95085,0.95063,0.95063,10913445.0
2008-08-15 15:06:00,0.95065,0.95082,0.95065,0.95082,15720745.0
2008-08-15 15:07:00,0.95071,0.95078,0.95059,0.95076,28182308.0
2008-08-15 15:08:00,0.95079,0.95086,0.95074,0.95074,13324841.0
2008-08-15 15:09:00,0.95073,0.95084,0.94976,0.95049,16275352.0
2008-08-15 15:10:00,0.95034,0.95034,0.94986,0.94991,27570090.0
2008-08-15 15:11:00,0.9498,0.9499,0.94974,0.94977,5593023.0
2008-08-15 15:12:00,0.9498,0.94993,0.94975,0.94988,11837981.0
2008-08-15 15:13:00,0.95,0.95018,0.9492,0.9501,6353691.0
2008-08-15 15:14:00,0.95003,0.9501,0.94992,0.94993,9116117.0
2008-08-15 15:15:00,0.94996,0.95012,0.94993,0.94997,8427690.0
2008-08-15 15:16:00,0.94995,0.95006,0.94978,0.95003,69475919.0
2008-08-15 15:17:00,0.94992,0.95011,0.94992,0.95011,9339633.0
2008-08-15 15:18:00,0.95015,0.95018,0.94907,0.94907,24567424.0
2008-08-15 15:19:00,0.95005,0.95005,0.94984,0.94984,7383597.0
2008-08-15 15:20:00,0.94986,0.94986,0.94971,0.94976,34937612.0
2008-08-15 15:21:00,0.94977,0.94977,0.94963,0.94967,9123294.0
2008-08-15 15:22:00,0.94956,0.94957,0.9494,0.9494,7784362.0
2008-08-15 15:23:00,0.94933,0.94933,0.94897,0.94898,17265920.0
2008-08-15 15:24:00,0.94915,0.94915,0.94897,0.94897,4679233.0
2008-08-15 15:25:00,0.94889,0.94899,0.94889,0.94895,41268860.0
2008-08-15 15:26:00,0.94887,0.94887,0.94853,0.94863,67642041.0
2008-08-15 15:27:00,0.94865,0.94865,0.94839,0.94839,22081161.0
2008-08-15 15:28:00,0.9484,0.94843,0.94833,0.94833,14837084.0
2008-08-15 15:29:00,0.94839,0.94842,0.94832,0.94835,11390215.0
2008-08-15 15:30:00,0.94746,0.94855,0.94746,0.94855,39579465.0
2008-08-15 15:31:00,0.94868,0.94882,0.94857,0.9487,39168832.0
2008-08-15 15:32:00,0.94864,0.94866,0.94855,0.94855,15619778.0
2008-08-15 15:33:00,0.94846,0.94858,0.9474,0.94858,21718317.0
2008-08-15 15:34:00,0.94863,0.94919,0.94824,0.94824,9364839.0
2008-08-15 15:35:00,0.94922,0.94922,0.94885,0.94889,7623884.0
2008-08-15 15:36:00,0.9489,0.94892,0.94884,0.94884,16927948.0
2008-08-15 15:37:00,0.94874,0.94874,0.94848,0.94858,12805651.0
2008-08-15 15:38:00,0.94852,0.94852,0.94836,0.94836,9764556.0
2008-08-15 15:39:00,0.94837,0.94837,0.94819,0.94827,25404431.0
2008-08-15 15:40:00,0.94826,0.9484,0.94819,0.9484,5655140.0
2008-08-15 15:41:00,0.94843,0.94843,0.94813,0.94827,60486765.0
2008-08-15 15:42:00,0.94842,0.94842,0.94764,0.94796,15616615.0
2008-08-15 15:43:00,0.94819,0.9483,0.94725,0.9483,20046693.0
2008-08-15 15:44:00,0.94831,0.94836,0.94821,0.94836,8245207.0
2008-08-15 15:45:00,0.94825,0.94828,0.94822,0.94823,18101593.0
2008-08-15 15:46:00,0.94824,0.94836,0.94824,0.94836,8943365.0
2008-08-15 15:47:00,0.94827,0.94841,0.94827,0.94839,9629394.0
2008-08-15 15:48:00,0.94835,0.94865,0.94835,0.94858,15511814.0
2008-08-15 15:49:00,0.94866,0.94866,0.94825,0.94825,14659827.0
2008-08-15 15:50:00,0.94854,0.94857,0.94849,0.94856,5914456.0
2008-08-15 15:51:00,0.94873,0.94883,0.94868,0.9488,32141437.0
2008-08-15 15:52:00,0.94877,0.94885,0.94853,0.94853,33146320.0
2008-08-15 15:53:00,0.9485,0.9485,0.9483,0.94831,15408523.0
2008-08-15 15:54:00,0.94833,0.94848,0.9482,0.94823,20920097.0
2008-08-15 15:55:00,0.94843,0.94846,0.94818,0.94835,30998632.0
2008-08-15 15:56:00,0.94805,0.94823,0.94803,0.94803,21034825.0
2008-08-15 15:57:00,0.94794,0.94806,0.94783,0.94783,14970850.0
2008-08-15 15:58:00,0.94769,0.94769,0.94727,0.94727,34355280.0
2008-08-15 15:59:00,0.94742,0.94752,0.94724,0.94734,27533557.0
2008-08-15 16:00:00,0.94732,0.94736,0.94713,0.94734,19365034.0
2008-08-15 16:01:00,0.94734,0.94734,0.94689,0.94689,23198782.0
2008-08-15 16:02:00,0.94705,0.94705,0.94689,0.94695,14265525.0
2008-08-15 16:03:00,0.9469,0.9469,0.94679,0.94682,34139352.0
2008-08-15 16:04:00,0.94689,0.94692,0.9468,0.94688,7826256.0
2008-08-15 16:05:00,0.94698,0.94699,0.94684,0.94695,22368135.0
2008-08-15 16:06:00,0.94692,0.94695,0.94684,0.94694,17073570.0
2008-08-15 16:07:00,0.94697,0.94697,0.9467,0.9467,23655751.0
2008-08-15 16:08:00,0.94673,0.94677,0.9466,0.94672,3529592.0
2008-08-15 16:09:00,0.94663,0.94673,0.94653,0.94656,18332178.0
2008-08-15 16:10:00,0.94636,0.94645,0.94627,0.94627,32269478.0
2008-08-15 16:11:00,0.94624,0.94635,0.94531,0.94635,36280100.0
2008-08-15 16:12:00,0.94625,0.94627,0.9461,0.94619,13204810.0
2008-08-15 16:13:00,0.9462,0.94632,0.94533,0.94629,35049581.0
2008-08-15 16:14:00,0.94627,0.94636,0.94618,0.94628,10986292.0
2008-08-15 16:15:00,0.94625,0.94657,0.94625,0.94657,32585114.0
2008-08-15 16:16:00,0.94661,0.9469,0.94582,0.94582,15087959.0
2008-08-15 16:17:00,0.94677,0.94711,0.94677,0.94711,30027301.0
2008-08-15 16:18:00,0.94717,0.94735,0.94713,0.94713,21373475.0
2008-08-15 16:19:00,0.94713,0.94713,0.94695,0.94703,4823988.0
2008-08-15 16:20:00,0.94708,0.94717,0.94691,0.94691,41580349.0
2008-08-15 16:21:00,0.9469,0.94699,0.94605,0.94699,4830307.0
2008-08-15 16:22:00,0.94701,0.94708,0.94684,0.94684,20089342.0
2008-08-15 16:23:00,0.94697,0.94718,0.94697,0.94718,21680295.0
2008-08-15 16:24:00,0.94719,0.94727,0.9471,0.94714,24245089.0
2008-08-15 16:25:00,0.94713,0.9473,0.94713,0.94716,4783804.0
2008-08-15 16:26:00,0.94705,0.94705,0.94666,0.94678,9824854.0
2008-08-15 16:27:00,0.94672,0.94672,0.94654,0.94661,30303319.0
2008-08-15 16:28:00,0.94666,0.94675,0.94643,0.94675,27773985.0
2008-08-15 16:29:00,0.94673,0.94682,0.9463,0.94661,30064224.0
2008-08-15 16:30:00,0.94658,0.94658,0.94646,0.94646,17987925.0
2008-08-15 16:31:00,0.94641,0.94646,0.94632,0.94632,35538106.0
2008-08-15 16:32:00,0.94652,0.9466,0.94628,0.9466,53751461.0
2008-08-15 16:33:00,0.94664,0.94685,0.94664,0.94677,14801289.0
2008-08-15 16:34:00,0.94691,0.94703,0.94691,0.94692,27032639.0
2008-08-15 16:35:00,0.94692,0.94692,0.94654,0.94658,18642044.0
2008-08-15 16:36:00,0.94661,0.94661,0.94608,0.94608,16823121.0
2008-08-15 16:37:00,0.94666,0.94674,0.94651,0.94673,4582328.0
2008-08-15 16:38:00,0.94668,0.94668,0.94642,0.94651,14914272.0
2008-08-15 16:39:00,0.94652,0.94652,0.94641,0.94642,42697147.0
2008-08-15 16:40:00,0.94633,0.94647,0.94633,0.94647,20696283.0
2008-08-15 16:41:00,0.94647,0.94647,0.94622,0.94633,22183815.0
2008-08-15 16:42:00,0.94639,0.94668,0.94639,0.94668,4633418.0
2008-08-15 16:43:00,0.94672,0.94686,0.94672,0.94678,3090802.0
2008-08-15 16:44:00,0.94664,0.94672,0.9466,0.94672,19828801.0
2008-08-15 16:45:00,0.9466,0.94678,0.94583,0.94669,41227527.0
2008-08-15 16:46:00,0.94681,0.94699,0.9466,0.94699,9092947.0
2008-08-15 16:47:00,0.94701,0.94701,0.94683,0.94683,16597053.0
2008-08-15 16:48:00,0.94684,0.94702,0.94682,0.94692,5925443.0
2008-08-15 16:49:00,0.94696,0.94697,0.94682,0.94683,11169478.0
2008-08-15 16:50:00,0.94692,0.94699,0.94675,0.94699,18998428.0
2008-08-15 16:51:00,0.94699,0.94732,0.94694,0.94732,18032180.0
2008-08-15 16:52:00,0.94748,0.94776,0.94714,0.94714,29849430.0
2008-08-15 16:53:00,0.94753,0.94753,0.94725,0.94726,19560937.0
2008-08-15 16:54:00,0.94719,0.94732,0.94704,0.94718,12633995.0
2008-08-15 16:55:00,0.94727,0.94734,0.94686,0.94719,30825183.0
2008-08-15 16:56:00,0.94718,0.9473,0.94615,0.94721,17183760.0
2008-08-15 16:57:00,0.94709,0.94716,0.94684,0.94691,11078551.0
2008-08-15 16:58:00,0.94699,0.94705,0.94673,0.94705,9918714.0
2008-08-15 16:59:00,0.94701,0.94747,0.947,0.94742,77435002.0
2008-08-15 17:00:00,0.94748,0.94784,0.94748,0.94774,16771872.0
2008-08-15 17:01:00,0.94779,0.94779,0.94744,0.94773,20767942.0
2008-08-15 17:02:00,0.94776,0.94782,0.9474,0.94782,63726159.0
2008-08-15 17:03:00,0.94786,0.94792,0.94781,0.94792,5853317.0
2008-08-15 17:04:00,0.94792,0.94798,0.9479,0.94792,2979416.0
2008-08-15 17:05:00,0.94781,0.94789,0.94779,0.94789,9919261.0
2008-08-15 17:06:00,0.94791,0.94798,0.94782,0.94798,24399457.0
2008-08-15 17:07:00,0.94798,0.94798,0.94782,0.94783,20757564.0
2008-08-15 17:08:00,0.94787,0.94798,0.94787,0.94797,22206334.0
2008-08-15 17:09:00,0.94806,0.94806,0.94801,0.94805,9179739.0
2008-08-15 17:10:00,0.94807,0.94811,0.94796,0.94811,22178648.0
2008-08-15 17:11:00,0.9481,0.94818,0.94807,0.94811,20842582.0
2008-08-15 17:12:00,0.9481,0.94818,0.94805,0.94818,6121019.0
2008-08-15 17:13:00,0.94812,0.94815,0.94807,0.94815,17994775.0
2008-08-15 17:14:00,0.94809,0.94812,0.947,0.94812,10627735.0
2008-08-15 17:15:00,0.94823,0.94837,0.94822,0.94825,25025406.0
2008-08-15 17:16:00,0.94832,0.94836,0.94818,0.94818,2577479.0
2008-08-15 17:17:00,0.94824,0.94826,0.94817,0.94821,51093176.0
2008-08-15 17:18:00,0.9482,0.9482,0.94789,0.94789,5780703.0
2008-08-15 17:19:00,0.94789,0.94789,0.94772,0.94777,8768553.0
2008-08-15 17:20:00,0.94758,0.9478,0.94758,0.94766,22186670.0
2008-08-15 17:21:00,0.94759,0.94769,0.94759,0.94765,15791456.0
2008-08-15 17:22:00,0.94753,0.9476,0.94752,0.94755,9137552.0
2008-08-15 17:23:00,0.94752,0.94752,0.94739,0.94739,29639626.0
2008-08-15 17:24:00,0.94742,0.94752,0.94724,0.94748,28421782.0
2008-08-15 17:25:00,0.94758,0.94758,0.94746,0.94746,7690492.0
2008-08-15 17:26:00,0.94749,0.94761,0.94748,0.9476,3910490.0
2008-08-15 17:27:00,0.94772,0.94777,0.94759,0.94759,28154217.0
2008-08-15 17:28:00,0.94777,0.94783,0.9477,0.94783,5258552.0
2008-08-15 17:29:00,0.94782,0.94782,0.94768,0.94768,4051883.0
2008-08-15 17:30:00,0.94779,0.94856,0.94779,0.94856,33808477.0
2008-08-15 17:31:00,0.94866,0.94886,0.94866,0.94886,4239653.0
2008-08-15 17:32:00,0.94903,0.94932,0.94901,0.94932,9408154.0
2008-08-15 17:33:00,0.94944,0.9497,0.94944,0.94954,12444807.0
2008-08-15 17:34:00,0.9498,0.94987,0.9498,0.94984,47711690.0
2008-08-15 17:35:00,0.94984,0.94993,0.94973,0.94993,14686087.0
2008-08-15 17:36:00,0.94999,0.95016,0.94981,0.95008,19473506.0
2008-08-15 17:37:00,0.95028,0.95063,0.9502,0.95063,20283260.0
2008-08-15 17:38:00,0.9504,0.95071,0.9504,0.95066,9526418.0
2008-08-15 17:39:00,0.95065,0.95065,0.95034,0.95045,9185888.0
2008-08-15 17:40:00,0.95035,0.95071,0.95035,0.95065,56096734.0
2008-08-15 17:41:00,0.95068,0.95068,0.95043,0.95043,4268693.0
2008-08-15 17:42:00,0.95026,0.95031,0.95016,0.95031,9322182.0
2008-08-15 17:43:00,0.95033,0.9506,0.95022,0.9506,3896493.0
2008-08-15 17:44:00,0.95048,0.95078,0.94978,0.95077,13426877.0
2008-08-15 17:45:00,0.95067,0.95067,0.95048,0.95051,6319021.0
2008-08-15 17:46:00,0.95069,0.9513,0.95069,0.9513,28480311.0
2008-08-15 17:47:00,0.95159,0.95201,0.95159,0.95201,21892247.0
2008-08-15 17:48:00,0.95203,0.95203,0.95162,0.95183,22808551.0
2008-08-15 17:49:00,0.95173,0.95173,0.95111,0.95111,6904712.0
2008-08-15 17:50:00,0.95101,0.95101,0.95073,0.95073,16012007.0
2008-08-15 17:51:00,0.95069,0.95069,0.95054,0.95061,9461640.0
2008-08-15 17:52:00,0.95059,0.95072,0.95053,0.95053,5852508.0
2008-08-15 17:53:00,0.95058,0.95058,0.95028,0.9504,15906369.0
2008-08-15 17:54:00,0.95043,0.95043,0.94932,0.95023,14069697.0
2008-08-15 17:55:00,0.9504,0.9506,0.9504,0.95048,5022090.0
2008-08-15 17:56:00,0.95047,0.95068,0.95044,0.95044,5176201.0
2008-08-15 17:57:00,0.9505,0.95066,0.9505,0.95065,9255900.0
2008-08-15 17:58:00,0.95066,0.95072,0.95048,0.9505,35321668.0
2008-08-15 17:59:00,0.95083,0.95084,0.95061,0.9508,11937989.0
2008-08-15 18:00:00,0.95082,0.95095,0.95081,0.95095,10408959.0
2008-08-15 18:01:00,0.95095,0.9511,0.95011,0.95089,52822742.0
2008-08-15 18:02:00,0.95096,0.95114,0.95001,0.95114,11025784.0
2008-08-15 18:03:00,0.95121,0.95121,0.95082,0.95082,16793674.0
2008-08-15 18:04:00,0.95102,0.95115,0.95101,0.95112,19455015.0
2008-08-15 18:05:00,0.95108,0.95118,0.95102,0.95116,14590818.0
2008-08-15 18:06:00,0.95115,0.95115,0.95099,0.95103,10785523.0
2008-08-15 18:07:00,0.95097,0.95097,0.95077,0.95077,10231564.0
2008-08-15 18:08:00,0.9508,0.95139,0.9508,0.95131,7314380.0
2008-08-15 18:09:00,0.95141,0.95144,0.95129,0.95144,23720275.0
2008-08-15 18:10:00,0.95146,0.95159,0.95145,0.95147,50458037.0
2008-08-15 18:11:00,0.9512,0.95145,0.9512,0.95139,11529198.0
2008-08-15 18:12:00,0.9515,0.95168,0.9514,0.95166,4821651.0
2008-08-15 18:13:00,0.95162,0.95179,0.95069,0.95176,12024112.0
2008-08-15 18:14:00,0.95166,0.95169,0.95143,0.95143,13119046.0
2008-08-15 18:15:00,0.95152,0.95152,0.95129,0.95129,7966595.0
2008-08-15 18:16:00,0.95129,0.9514,0.95112,0.95139,7373047.0
2008-08-15 18:17:00,0.95152,0.95161,0.95142,0.95161,8115406.0
2008-08-15 18:18:00,0.9516,0.9516,0.95141,0.95141,41785314.0
2008-08-15 18:19:00,0.95127,0.95127,0.95092,0.95102,3634968.0
2008-08-15 18:20:00,0.95102,0.95102,0.95077,0.95091,41549367.0
2008-08-15 18:21:00,0.95088,0.95088,0.95063,0.95069,14002207.0
2008-08-15 18:22:00,0.95059,0.95064,0.9504,0.9504,19090580.0
2008-08-15 18:23:00,0.95043,0.95043,0.9497,0.95022,13912254.0
2008-08-15 18:24:00,0.9503,0.95035,0.95029,0.95033,32082749.0
2008-08-15 18:25:00,0.94937,0.95041,0.94937,0.95041,15856142.0
2008-08-15 18:26:00,0.95049,0.95069,0.95049,0.95056,12104827.0
2008-08-15 18:27:00,0.9506,0.9506,0.95035,0.95054,10604009.0
2008-08-15 18:28:00,0.95046,0.95073,0.95035,0.95073,4521980.0
2008-08-15 18:29:00,0.95067,0.95089,0.94992,0.95089,12742235.0
2008-08-15 18:30:00,0.9507,0.95098,0.9507,0.95098,8168041.0
2008-08-15 18:31:00,0.95101,0.95113,0.95098,0.95113,17555056.0
2008-08-15 18:32:00,0.95113,0.95131,0.95113,0.95123,4276547.0
2008-08-15 18:33:00,0.95125,0.95125,0.95111,0.9512,30463195.0
2008-08-15 18:34:00,0.95118,0.95153,0.95116,0.95153,16515994.0
2008-08-15 18:35:00,0.95157,0.95173,0.95157,0.95173,22021848.0
2008-08-15 18:36:00,0.95173,0.9518,0.9516,0.9518,8967730.0
2008-08-15 18:37:00,0.95177,0.95177,0.95168,0.9517,22756067.0
2008-08-15 18:38:00,0.95169,0.9517,0.95159,0.95169,15416102.0
2008-08-15 18:39:00,0.95161,0.9518,0.95159,0.9518,8294363.0
2008-08-15 18:40:00,0.95181,0.95185,0.95155,0.95175,13743518.0
2008-08-15 18:41:00,0.95168,0.95168,0.95141,0.95141,12384649.0
2008-08-15 18:42:00,0.95133,0.95133,0.9511,0.95112,21948870.0
2008-08-15 18:43:00,0.95092,0.95127,0.95092,0.95127,12950828.0
2008-08-15 18:44:00,0.95138,0.95143,0.9513,0.9513,17532369.0
2008-08-15 18:45:00,0.95137,0.95139,0.95046,0.95046,51203764.0
2008-08-15 18:46:00,0.95149,0.95173,0.95149,0.95173,27002858.0
2008-08-15 18:47:00,0.95169,0.95171,0.95138,0.95138,10147915.0
2008-08-15 18:48:00,0.95142,0.95144,0.9514,0.95144,41465880.0
2008-08-15 18:49:00,0.95146,0.95146,0.95119,0.95139,2054702.0
2008-08-15 18:50:00,0.95139,0.95149,0.95124,0.95149,9648132.0
2008-08-15 18:51:00,0.95166,0.95168,0.95155,0.95165,14411498.0
2008-08-15 18:52:00,0.9516,0.9516,0.95139,0.95148,21492588.0
2008-08-15 18:53:00,0.95156,0.95166,0.95139,0.95161,7798034.0
2008-08-15 18:54:00,0.95158,0.95159,0.95147,0.95158,15237587.0
2008-08-15 18:55:00,0.95158,0.95159,0.95147,0.95159,10669138.0
2008-08-15 18:56:00,0.95163,0.95181,0.95163,0.95181,7449761.0
2008-08-15 18:57:00,0.95175,0.95197,0.95175,0.95189,11668358.0
2008-08-15 18:58:00,0.95196,0.95196,0.95143,0.95166,36897867.0
2008-08-15 18:59:00,0.95158,0.95158,0.9513,0.9513,31630810.0
2008-08-15 19:00:00,0.95139,0.95152,0.95138,0.9515,15626373.0
2008-08-15 19:01:00,0.95145,0.95145,0.95126,0.95126,19752755.0
2008-08-15 19:02:00,0.95131,0.95134,0.95123,0.9513,6287551.0
2008-08-15 19:03:00,0.95136,0.95137,0.9511,0.95134,11205135.0
2008-08-15 19:04:00,0.95135,0.95156,0.95135,0.95143,19890941.0
2008-08-15 19:05:00,0.95129,0.95146,0.9512,0.95126,65537218.0
2008-08-15 19:06:00,0.95127,0.95127,0.95109,0.95109,6716364.0
2008-08-15 19:07:00,0.95105,0.95105,0.95082,0.95093,11978875.0
2008-08-15 19:08:00,0.95093,0.95093,0.95074,0.95078,10368255.0
2008-08-15 19:09:00,0.95074,0.95074,0.95038,0.95038,119148551.0
2008-08-15 19:10:00,0.95051,0.95058,0.95016,0.95034,46055614.0
2008-08-15 19:11:00,0.95034,0.95034,0.95007,0.95022,38441870.0
2008-08-15 19:12:00,0.95024,0.95024,0.94995,0.94995,23500157.0
2008-08-15 19:13:00,0.95019,0.95019,0.94993,0.95012,60850488.0
2008-08-15 19:14:00,0.94998,0.95003,0.94976,0.94978,9056100.0
2008-08-15 19:15:00,0.95002,0.95002,0.94984,0.94999,28663129.0
2008-08-15 19:16:00,0.95009,0.95018,0.9498,0.9498,14179337.0
2008-08-15 19:17:00,0.94984,0.94986,0.94963,0.9498,9852392.0
2008-08-15 19:18:00,0.94979,0.94992,0.94956,0.94985,16411073.0
2008-08-15 19:19:00,0.94994,0.95,0.9498,0.94997,100514487.0
2008-08-15 19:20:00,0.94994,0.95005,0.94992,0.95005,15584435.0
2008-08-15 19:21:00,0.9501,0.95025,0.95008,0.95025,63190020.0
2008-08-15 19:22:00,0.95008,0.9504,0.95008,0.95028,26325550.0
2008-08-15 19:23:00,0.95027,0.95027,0.95015,0.95015,24669094.0
2008-08-15 19:24:00,0.95016,0.95024,0.95014,0.95016,7157034.0
2008-08-15 19:25:00,0.95032,0.95039,0.95021,0.95021,4993502.0
2008-08-15 19:26:00,0.95049,0.95058,0.95027,0.95027,19574465.0
2008-08-15 19:27:00,0.95047,0.95049,0.95032,0.95032,13739760.0
2008-08-15 19:28:00,0.95015,0.95034,0.95,0.95034,10763736.0
2008-08-15 19:29:00,0.95038,0.9507,0.95038,0.95065,29339755.0
2008-08-15 19:30:00,0.9506,0.9506,0.9501,0.95021,48869213.0
2008-08-15 19:31:00,0.95015,0.95037,0.95007,0.95019,29014538.0
2008-08-15 19:32:00,0.95025,0.9505,0.95023,0.95023,19102502.0
2008-08-15 19:33:00,0.95043,0.95043,0.95026,0.95026,18994272.0
2008-08-15 19:34:00,0.95019,0.95035,0.95019,0.95019,2500224.0
2008-08-15 19:35:00,0.95022,0.95038,0.94923,0.95038,26236476.0
2008-08-15 19:36:00,0.95029,0.95031,0.95018,0.95018,29513667.0
2008-08-15 19:37:00,0.95017,0.95017,0.94983,0.94993,2889589.0
2008-08-15 19:38:00,0.94983,0.94985,0.94976,0.94976,7611613.0
2008-08-15 19:39:00,0.94978,0.94985,0.94964,0.94985,12929825.0
2008-08-15 19:40:00,0.94984,0.94987,0.94976,0.94977,11732203.0
2008-08-15 19:41:00,0.94983,0.94983,0.94975,0.94977,16050884.0
2008-08-15 19:42:00,0.9498,0.9498,0.94924,0.9496,7585246.0
2008-08-15 19:43:00,0.94968,0.9497,0.94963,0.94963,3782724.0
2008-08-15 19:44:00,0.94963,0.94964,0.94949,0.94963,12966084.0
2008-08-15 19:45:00,0.94964,0.94982,0.94947,0.94982,12289748.0
2008-08-15 19:46:00,0.94986,0.94995,0.94895,0.94987,20286359.0
2008-08-15 19:47:00,0.94933,0.9499,0.94933,0.9499,20804096.0
2008-08-15 19:48:00,0.94995,0.94996,0.94984,0.9499,6393050.0
2008-08-15 19:49:00,0.94994,0.95006,0.94994,0.95005,9837540.0
2008-08-15 19:50:00,0.95004,0.95005,0.94973,0.95003,49403965.0
2008-08-15 19:51:00,0.95005,0.95033,0.95005,0.95017,20684877.0
2008-08-15 19:52:00,0.95003,0.95015,0.9499,0.9499,14701688.0
2008-08-15 19:53:00,0.94997,0.95006,0.94973,0.95006,2997915.0
2008-08-15 19:54:00,0.95009,0.95026,0.95009,0.95026,27148456.0
2008-08-15 19:55:00,0.95035,0.95043,0.95028,0.95042,2809638.0
2008-08-15 19:56:00,0.95041,0.95041,0.95021,0.95031,10702616.0
2008-08-15 19:57:00,0.95039,0.95066,0.95039,0.95066,5372824.0
2008-08-15 19:58:00,0.95062,0.95067,0.95041,0.95059,40722097.0
2008-08-15 19:59:00,0.95065,0.95076,0.95064,0.95073,35916003.0
2008-08-15 20:00:00,0.95078,0.9508,0.95054,0.95075,4725137.0
2008-08-15 20:01:00,0.95074,0.95074,0.95055,0.95063,17194657.0
2008-08-15 20:02:00,0.95067,0.95067,0.95043,0.95043,6099858.0
2008-08-15 20:03:00,0.9503,0.9503,0.9501,0.9501,12926340.0
2008-08-15 20:04:00,0.95,0.95,0.94963,0.94984,32577199.0
2008-08-15 20:05:00,0.94979,0.9499,0.94959,0.9499,36583631.0
2008-08-15 20:06:00,0.94988,0.95007,0.94979,0.95004,37055494.0
2008-08-15 20:07:00,0.95019,0.9502,0.95001,0.95013,12862936.0
2008-08-15 20:08:00,0.95006,0.95006,0.94978,0.95004,59797936.0
2008-08-15 20:09:00,0.95005,0.95008,0.94988,0.94988,19679599.0
2008-08-15 20:10:00,0.94992,0.95013,0.94992,0.95013,18635185.0
2008-08-15 20:11:00,0.95021,0.9503,0.95002,0.95002,14274455.0
2008-08-15 20:12:00,0.95022,0.95026,0.95014,0.95022,18408099.0
2008-08-15 20:13:00,0.95024,0.95024,0.95,0.95017,3922925.0
2008-08-15 20:14:00,0.95028,0.95048,0.95028,0.95048,14698212.0
2008-08-15 20:15:00,0.95053,0.95067,0.95053,0.95067,8926127.0
2008-08-15 20:16:00,0.95069,0.95069,0.95059,0.95059,9507142.0
2008-08-15 20:17:00,0.95068,0.95071,0.95066,0.95067,29247943.0
2008-08-15 20:18:00,0.95058,0.95076,0.95052,0.95057,32926831.0
2008-08-15 20:19:00,0.95059,0.95059,0.95044,0.95048,46655909.0
2008-08-15 20:20:00,0.95045,0.95045,0.95017,0.95027,9901826.0
2008-08-15 20:21:00,0.9502,0.95032,0.9501,0.95032,135527734.0
2008-08-15 20:22:00,0.95045,0.95056,0.95041,0.95041,16776500.0
2008-08-15 20:23:00,0.95029,0.95029,0.94999,0.95019,12974109.0
2008-08-15 20:24:00,0.95011,0.95043,0.94996,0.95043,33409828.0
2008-08-15 20:25:00,0.95053,0.95082,0.95053,0.95074,23163943.0
2008-08-15 20:26:00,0.95078,0.95101,0.95071,0.95101,3707405.0
2008-08-15 20:27:00,0.95096,0.95106,0.95087,0.95106,4659800.0
2008-08-15 20:28:00,0.951,0.95105,0.95093,0.95095,27786269.0
2008-08-15 20:29:00,0.95082,0.95103,0.95082,0.95087,13448063.0
2008-08-15 20:30:00,0.9509,0.9509,0.95066,0.95078,6612657.0
2008-08-15 20:31:00,0.95078,0.95087,0.95078,0.95087,6166332.0
2008-08-15 20:32:00,0.9507,0.95089,0.95065,0.95081,17208666.0
2008-08-15 20:33:00,0.95076,0.95085,0.94987,0.95078,6736183.0
2008-08-15 20:34:00,0.95079,0.95093,0.95075,0.95076,122585061.0
2008-08-15 20:35:00,0.95074,0.95083,0.95053,0.95058,26813515.0
2008-08-15 20:36:00,0.95049,0.9506,0.95049,0.95049,2599025.0
2008-08-15 20:37:00,0.95047,0.95052,0.95038,0.95052,7120556.0
2008-08-15 20:38:00,0.95061,0.95079,0.95058,0.95079,4725611.0
2008-08-15 20:39:00,0.95075,0.95075,0.95049,0.95071,26511355.0
2008-08-15 20:40:00,0.95069,0.95072,0.9506,0.95072,7071183.0
2008-08-15 20:41:00,0.95071,0.95081,0.9507,0.95074,7899993.0
2008-08-15 20:42:00,0.95073,0.95081,0.95068,0.95075,10183683.0
2008-08-15 20:43:00,0.95078,0.95078,0.95033,0.95065,11994216.0
2008-08-15 20:44:00,0.95071,0.95087,0.95059,0.95087,12373792.0
2008-08-15 20:45:00,0.95089,0.95096,0.95048,0.95048,17714664.0
2008-08-15 20:46:00,0.95099,0.95101,0.95093,0.95096,21064309.0
2008-08-15 20:47:00,0.9509,0.9509,0.95069,0.95069,14044616.0
2008-08-15 20:48:00,0.95052,0.95064,0.95017,0.95033,45684429.0
2008-08-15 20:49:00,0.95047,0.95091,0.95047,0.95091,45606519.0
2008-08-15 20:50:00,0.95089,0.95102,0.95082,0.95096,17096998.0
2008-08-15 20:51:00,0.9506,0.95106,0.9506,0.95086,16965787.0
2008-08-15 20:52:00,0.95069,0.95082,0.95067,0.95069,72752908.0
2008-08-15 20:53:00,0.95093,0.951,0.95079,0.951,12080649.0
2008-08-15 20:54:00,0.95101,0.95101,0.95084,0.95085,6211374.0
2008-08-15 20:55:00,0.95088,0.95088,0.95068,0.95082,29260313.0
2008-08-15 20:56:00,0.95094,0.95105,0.95089,0.95101,33850900.0
2008-08-15 20:57:00,0.95106,0.95125,0.95102,0.95125,8351472.0
2008-08-15 20:58:00,0.95123,0.95126,0.95094,0.95097,25288801.0
2008-08-15 20:59:00,0.95085,0.95086,0.95048,0.95048,11222568.0
2008-08-15 21:00:00,0.95042,0.95042,0.95022,0.95023,9291993.0
2008-08-15 21:01:00,0.95024,0.95024,0.9501,0.95024,10218053.0
2008-08-15 21:02:00,0.95028,0.95028,0.95003,0.95015,20949606.0
2008-08-15 21:03:00,0.95006,0.95022,0.94979,0.95022,28099545.0
2008-08-15 21:04:00,0.95024,0.95041,0.95014,0.95038,41017221.0
2008-08-15 21:05:00,0.95023,0.95033,0.95022,0.95029,15077226.0
2008-08-15 21:06:00,0.95031,0.95031,0.94931,0.9502,14790755.0
2008-08-15 21:07:00,0.95039,0.95039,0.94936,0.95039,20830304.0
2008-08-15 21:08:00,0.95034,0.95036,0.95019,0.95033,11346187.0
2008-08-15 21:09:00,0.95029,0.95041,0.95026,0.95038,29996497.0
2008-08-15 21:10:00,0.95037,0.95037,0.95021,0.95032,8654046.0
2008-08-15 21:11:00,0.95022,0.95032,0.95022,0.95026,3802794.0
2008-08-15 21:12:00,0.95011,0.95011,0.94982,0.95007,15764328.0
2008-08-15 21:13:00,0.9502,0.95039,0.94932,0.94932,25793563.0
2008-08-15 21:14:00,0.95022,0.95036,0.95022,0.95036,41599010.0
2008-08-15 21:15:00,0.95041,0.95049,0.95028,0.95034,15324356.0
2008-08-15 21:16:00,0.95037,0.95037,0.9496,0.95003,16108304.0
2008-08-15 21:17:00,0.95002,0.95003,0.94973,0.94973,31474447.0
2008-08-15 21:18:00,0.94992,0.94992,0.94969,0.94969,2846681.0
2008-08-15 21:19:00,0.94985,0.94992,0.94967,0.94984,31802203.0
2008-08-15 21:20:00,0.94989,0.94996,0.9498,0.94994,12395176.0
2008-08-15 21:21:00,0.94992,0.95,0.94983,0.94983,9573275.0
2008-08-15 21:22:00,0.94994,0.94994,0.94976,0.94976,65015628.0
2008-08-15 21:23:00,0.94982,0.94996,0.94982,0.94993,9387451.0
2008-08-15 21:24:00,0.95005,0.95007,0.94984,0.94996,24126683.0
2008-08-15 21:25:00,0.94992,0.95012,0.94991,0.95012,21261403.0
2008-08-15 21:26:00,0.95009,0.95019,0.95005,0.95005,28842383.0
2008-08-15 21:27:00,0.95005,0.95029,0.94913,0.95026,22989359.0
2008-08-15 21:28:00,0.95022,0.95023,0.95007,0.95017,6175178.0
2008-08-15 21:29:00,0.95018,0.95019,0.9501,0.95015,39687209.0
2008-08-15 21:30:00,0.9501,0.9501,0.94861,0.94861,11519010.0
2008-08-15 21:31:00,0.94965,0.95019,0.94962,0.95019,30288503.0
2008-08-15 21:32:00,0.95023,0.95038,0.95023,0.95038,13672059.0
2008-08-15 21:33:00,0.95029,0.95038,0.95027,0.95027,14484490.0
2008-08-15 21:34:00,0.95045,0.95069,0.95045,0.95066,15663749.0
2008-08-15 21:35:00,0.95068,0.95068,0.95045,0.95057,5912463.0
2008-08-15 21:36:00,0.95063,0.95063,0.95052,0.95058,19319739.0
2008-08-15 21:37:00,0.95057,0.95057,0.95026,0.95026,31799774.0
2008-08-15 21:38:00,0.95045,0.95053,0.95034,0.95053,16346458.0
2008-08-15 21:39:00,0.95056,0.95073,0.95049,0.95049,21482751.0
2008-08-15 21:40:00,0.95069,0.9507,0.9505,0.95069,11311066.0
2008-08-15 21:41:00,0.95063,0.95064,0.95038,0.95062,22946671.0
2008-08-15 21:42:00,0.9506,0.95068,0.95051,0.95051,9552683.0
2008-08-15 21:43:00,0.95047,0.95055,0.95043,0.95043,14826453.0
2008-08-15 21:44:00,0.9505,0.95051,0.95033,0.95041,29662974.0
2008-08-15 21:45:00,0.95037,0.95041,0.95021,0.95021,19973249.0
2008-08-15 21:46:00,0.9503,0.95045,0.95026,0.95026,10806745.0
2008-08-15 21:47:00,0.95017,0.95017,0.94973,0.94989,32146755.0
2008-08-15 21:48:00,0.94978,0.94978,0.94904,0.94939,6607156.0
2008-08-15 21:49:00,0.9495,0.94951,0.94843,0.94941,5284863.0
2008-08-15 21:50:00,0.94938,0.94945,0.94919,0.94945,47827819.0
2008-08-15 21:51:00,0.94939,0.94954,0.94928,0.94948,22860220.0
2008-08-15 21:52:00,0.94943,0.94953,0.94935,0.94953,17678839.0
2008-08-15 21:53:00,0.94955,0.94968,0.94955,0.94965,7036661.0
2008-08-15 21:54:00,0.94965,0.94974,0.94959,0.94959,6042706.0
2008-08-15 21:55:00,0.94963,0.94963,0.94912,0.94931,28545582.0
2008-08-15 21:56:00,0.94935,0.94937,0.94925,0.94925,21323610.0
2008-08-15 21:57:00,0.94936,0.94936,0.949,0.94905,36171498.0
2008-08-15 21:58:00,0.94901,0.94911,0.94887,0.94911,12658452.0
2008-08-15 21:59:00,0.94913,0.94913,0.94902,0.94911,9577605.0
2008-08-15 22:00:00,0.94908,0.94915,0.94802,0.94802,35783393.0
2008-08-15 22:01:00,0.94907,0.94914,0.94904,0.94914,16149666.0
2008-08-15 22:02:00,0.94911,0.94954,0.94911,0.94954,10470020.0
2008-08-15 22:03:00,0.94965,0.94976,0.94945,0.94952,10056090.0
2008-08-15 22:04:00,0.94947,0.94947,0.94909,0.94909,5919285.0
2008-08-15 22:05:00,0.94935,0.94941,0.94924,0.94925,11022719.0
2008-08-15 22:06:00,0.94922,0.94937,0.94917,0.94937,11312378.0
2008-08-15 22:07:00,0.94941,0.94966,0.94941,0.94966,14835701.0
2008-08-15 22:08:00,0.94968,0.94979,0.94965,0.94979,17797871.0
2008-08-15 22:09:00,0.94979,0.94988,0.94971,0.94979,20783066.0
2008-08-15 22:10:00,0.94978,0.94991,0.94966,0.94991,4957085.0
2008-08-15 22:11:00,0.94992,0.95001,0.94985,0.95001,8047531.0
2008-08-15 22:12:00,0.95008,0.95018,0.94921,0.95005,57380129.0
2008-08-15 22:13:00,0.9502,0.95026,0.95015,0.95024,17073175.0
2008-08-15 22:14:00,0.95026,0.95077,0.95026,0.95071,18735733.0
2008-08-15 22:15:00,0.95079,0.95091,0.95063,0.95063,7731746.0
2008-08-15 22:16:00,0.9509,0.95099,0.94993,0.95097,14937689.0
2008-08-15 22:17:00,0.9509,0.95124,0.9509,0.95116,17273456.0
2008-08-15 22:18:00,0.95116,0.95168,0.95113,0.95163,10225090.0
2008-08-15 22:19:00,0.95172,0.95186,0.95171,0.95186,7253881.0
2008-08-15 22:20:00,0.95183,0.95184,0.95173,0.95175,13573059.0
2008-08-15 22:21:00,0.95176,0.95176,0.95161,0.95162,9891927.0
2008-08-15 22:22:00,0.95158,0.9516,0.9514,0.9516,20895070.0
2008-08-15 22:23:00,0.95158,0.9517,0.95158,0.95165,12584121.0
2008-08-15 22:24:00,0.95159,0.9516,0.95133,0.9516,29636211.0
2008-08-15 22:25:00,0.95148,0.95157,0.95119,0.95119,18518192.0
2008-08-15 22:26:00,0.95121,0.95123,0.95095,0.95116,15550604.0
2008-08-15 22:27:00,0.95115,0.95118,0.95102,0.95118,16410760.0
2008-08-15 22:28:00,0.9512,0.95131,0.9512,0.95123,22884922.0
2008-08-15 22:29:00,0.9512,0.9512,0.95095,0.95107,16821494.0
2008-08-15 22:30:00,0.95105,0.95105,0.95069,0.95088,17802239.0
2008-08-15 22:31:00,0.95085,0.95085,0.95069,0.95072,23288885.0
2008-08-15 22:32:00,0.95057,0.95057,0.95026,0.95026,58331589.0
2008-08-15 22:33:00,0.95029,0.95029,0.95018,0.95018,4812326.0
2008-08-15 22:34:00,0.95014,0.95023,0.94994,0.95022,21130693.0
2008-08-15 22:35:00,0.95013,0.95013,0.94981,0.94985,50343729.0
2008-08-15 22:36:00,0.94977,0.94978,0.94959,0.94962,21077138.0
2008-08-15 22:37:00,0.94951,0.94951,0.94928,0.94933,14250484.0
2008-08-15 22:38:00,0.94954,0.94968,0.94944,0.94968,5555025.0
2008-08-15 22:39:00,0.94965,0.94971,0.94957,0.94963,23341162.0
2008-08-15 22:40:00,0.94855,0.94984,0.94855,0.94959,23489839.0
2008-08-15 22:41:00,0.9494,0.9495,0.94847,0.9495,4097790.0
2008-08-15 22:42:00,0.94947,0.94957,0.94945,0.94951,18496668.0
2008-08-15 22:43:00,0.94947,0.94951,0.94941,0.94951,39417896.0
2008-08-15 22:44:00,0.94939,0.94945,0.94924,0.94924,38020834.0
2008-08-15 22:45:00,0.9491,0.9491,0.94879,0.94887,23264668.0
2008-08-15 22:46:00,0.94901,0.94919,0.94798,0.94798,25489603.0
2008-08-15 22:47:00,0.94901,0.94944,0.94901,0.94943,5019240.0
2008-08-15 22:48:00,0.94946,0.94946,0.94913,0.94937,18819674.0
2008-08-15 22:49:00,0.94934,0.94934,0.94923,0.94923,6827530.0
2008-08-15 22:50:00,0.94917,0.94917,0.94895,0.94895,5754213.0
2008-08-15 22:51:00,0.94877,0.9493,0.94877,0.94925,31559162.0
2008-08-15 22:52:00,0.94929,0.94929,0.94911,0.94911,23361401.0
2008-08-15 22:53:00,0.94903,0.94903,0.94898,0.94898,6633431.0
2008-08-15 22:54:00,0.94909,0.9491,0.94896,0.94896,12242801.0
2008-08-15 22:55:00,0.94886,0.94897,0.94871,0.94894,23983640.0
2008-08-15 22:56:00,0.94902,0.94913,0.94902,0.94912,8356040.0
2008-08-15 22:57:00,0.9491,0.9491,0.94804,0.94888,28354904.0
2008-08-15 22:58:00,0.94882,0.94884,0.94877,0.94884,7653397.0
2008-08-15 22:59:00,0.94809,0.94948,0.94809,0.94905,13810634.0
2008-08-17 23:00:00,0.94896,0.94896,0.94828,0.94838,23800878.0
2008-08-17 23:01:00,0.94842,0.94874,0.94842,0.94869,4803406.0
2008-08-17 23:02:00,0.94873,0.94918,0.94873,0.94918,18816319.0
2008-08-17 23:03:00,0.94923,0.94955,0.94923,0.94952,19542898.0
2008-08-17 23:04:00,0.94968,0.94985,0.94966,0.94982,40467374.0
2008-08-17 23:05:00,0.94989,0.95021,0.94989,0.95012,22914846.0
2008-08-17 23:06:00,0.95009,0.95015,0.95,0.95015,55970566.0
2008-08-17 23:07:00,0.95013,0.95013,0.9496,0.9496,6444826.0
2008-08-17 23:08:00,0.94953,0.94985,0.94953,0.94985,24058405.0
2008-08-17 23:09:00,0.94992,0.94992,0.94965,0.94965,13466633.0
2008-08-17 23:10:00,0.94959,0.94986,0.94959,0.94978,5113469.0
2008-08-17 23:11:00,0.94978,0.95002,0.94978,0.95002,22562641.0
2008-08-17 23:12:00,0.95014,0.95031,0.95,0.95004,19744931.0
2008-08-17 23:13:00,0.94996,0.95005,0.94975,0.95005,8983952.0
2008-08-17 23:14:00,0.94994,0.94994,0.94966,0.94982,14507136.0
2008-08-17 23:15:00,0.94959,0.94979,0.94935,0.94949,9620709.0
2008-08-17 23:16:00,0.94953,0.94993,0.94953,0.94993,5589832.0
2008-08-17 23:17:00,0.95008,0.95038,0.95008,0.95038,43107720.0
2008-08-17 23:18:00,0.94932,0.9502,0.94932,0.9497,46191749.0
2008-08-17 23:19:00,0.9496,0.94991,0.9496,0.94968,11411404.0
2008-08-17 23:20:00,0.94963,0.95011,0.94963,0.95011,43014784.0
2008-08-17 23:21:00,0.95017,0.95022,0.95001,0.95005,8918616.0
2008-08-17 23:22:00,0.95005,0.95025,0.9499,0.94996,18999568.0
2008-08-17 23:23:00,0.94983,0.9499,0.94971,0.94984,78303570.0
2008-08-17 23:24:00,0.95003,0.95003,0.94972,0.94987,28875111.0
2008-08-17 23:25:00,0.94985,0.94993,0.94979,0.94987,9288888.0
2008-08-17 23:26:00,0.9498,0.94991,0.9498,0.94991,7152619.0
2008-08-17 23:27:00,0.94995,0.95001,0.94995,0.94996,19432010.0
2008-08-17 23:28:00,0.9499,0.94996,0.94984,0.94994,7586611.0
2008-08-17 23:29:00,0.94972,0.94983,0.94968,0.94982,9975430.0
2008-08-17 23:30:00,0.94995,0.95006,0.94991,0.94991,48472049.0
2008-08-17 23:31:00,0.94988,0.94988,0.94951,0.94969,25409040.0
2008-08-17 23:32:00,0.94963,0.94968,0.94863,0.94956,10943474.0
2008-08-17 23:33:00,0.94961,0.94974,0.94957,0.94969,25228792.0
2008-08-17 23:34:00,0.94965,0.94968,0.94959,0.94959,6596486.0
2008-08-17 23:35:00,0.94965,0.94968,0.94945,0.94967,41664333.0
2008-08-17 23:36:00,0.94964,0.94977,0.9495,0.94958,20157624.0
2008-08-17 23:37:00,0.9495,0.95001,0.9495,0.94985,3290287.0
2008-08-17 23:38:00,0.94958,0.94958,0.94954,0.94956,59729825.0
2008-08-17 23:39:00,0.94971,0.94979,0.94971,0.94974,11014104.0
2008-08-17 23:40:00,0.94969,0.9499,0.9496,0.94976,6609695.0
2008-08-17 23:41:00,0.94973,0.9499,0.94973,0.94978,4666483.0
2008-08-17 23:42:00,0.94973,0.94986,0.94966,0.94983,12968335.0
2008-08-17 23:43:00,0.94987,0.9499,0.94974,0.9499,6838275.0
2008-08-17 23:44:00,0.94989,0.94995,0.94974,0.94986,7534691.0
2008-08-17 23:45:00,0.94975,0.94999,0.94975,0.94999,17121432.0
2008-08-17 23:46:00,0.94992,0.95007,0.94992,0.95003,39289749.0
2008-08-17 23:47:00,0.94984,0.95,0.94982,0.94997,2412488.0
2008-08-17 23:48:00,0.95003,0.95004,0.94983,0.94997,4738733.0
2008-08-17 23:49:00,0.94986,0.94998,0.94958,0.94998,23441674.0
2008-08-17 23:50:00,0.94981,0.94995,0.94966,0.94995,20710417.0
2008-08-17 23:51:00,0.95009,0.95009,0.94994,0.95,14306740.0
2008-08-17 23:52:00,0.94989,0.94996,0.94984,0.94996,3811026.0
2008-08-17 23:53:00,0.94993,0.94993,0.94981,0.94985,7576929.0
2008-08-17 23:54:00,0.94988,0.95001,0.94988,0.94998,36412235.0
2008-08-17 23:57:00,0.95,0.95,0.94969,0.94975,16218829.0
2008-08-17 23:58:00,0.94991,0.95005,0.94991,0.95005,15772067.0
2008-08-17 23:59:00,0.95007,0.95007,0.94999,0.95001,35837674.0
2008-08-18 00:00:00,0.94991,0.95002,0.94979,0.94979,14884728.0
2008-08-18 00:01:00,0.95009,0.95009,0.94983,0.94991,22113963.0
2008-08-18 00:02:00,0.94974,0.94976,0.94939,0.94976,6583428.0
2008-08-18 00:03:00,0.9499,0.94994,0.9498,0.9498,9081749.0
2008-08-18 00:04:00,0.94985,0.94996,0.94928,0.94996,18226493.0
2008-08-18 00:05:00,0.94995,0.95019,0.94995,0.94997,7374172.0
2008-08-18 00:06:00,0.95002,0.95002,0.94991,0.94994,10059373.0
2008-08-18 00:07:00,0.95007,0.95013,0.95003,0.95007,25669653.0
2008-08-18 00:08:00,0.94999,0.9502,0.94999,0.9502,3285785.0
2008-08-18 00:09:00,0.95037,0.95047,0.95023,0.95043,42945553.0
2008-08-18 00:10:00,0.95046,0.95093,0.95043,0.95093,15526580.0
2008-08-18 00:11:00,0.95074,0.95074,0.94998,0.94998,54777930.0
2008-08-18 00:12:00,0.95002,0.95005,0.94996,0.95004,11078254.0
2008-08-18 00:13:00,0.95013,0.95022,0.94995,0.95015,29652056.0
2008-08-18 00:14:00,0.95005,0.95008,0.95003,0.95006,25932708.0
2008-08-18 00:15:00,0.9501,0.9501,0.94979,0.94993,17000855.0
2008-08-18 00:16:00,0.94967,0.9499,0.94967,0.94975,14591625.0
2008-08-18 00:17:00,0.9497,0.94971,0.94908,0.94962,17697355.0
2008-08-18 00:18:00,0.9497,0.94976,0.94966,0.94973,32391075.0
2008-08-18 00:19:00,0.94983,0.94995,0.94982,0.94982,8517558.0
2008-08-18 00:20:00,0.94978,0.94983,0.94969,0.94982,106086620.0
2008-08-18 00:21:00,0.94979,0.94985,0.94962,0.94962,18835925.0
2008-08-18 00:22:00,0.94978,0.94978,0.94971,0.94971,10774265.0
2008-08-18 00:23:00,0.94974,0.94999,0.94974,0.94998,56507300.0
2008-08-18 00:24:00,0.95013,0.95033,0.95008,0.95033,13506854.0
2008-08-18 00:25:00,0.95026,0.95051,0.95026,0.95051,4514617.0
2008-08-18 00:26:00,0.95048,0.95053,0.95043,0.95047,87238675.0
2008-08-18 00:27:00,0.95052,0.95052,0.95019,0.95019,8407050.0
2008-08-18 00:28:00,0.95037,0.95037,0.95014,0.95014,17410345.0
2008-08-18 00:29:00,0.95016,0.95031,0.95015,0.95031,6381880.0
2008-08-18 00:30:00,0.95031,0.95042,0.95031,0.95036,3153684.0
2008-08-18 00:31:00,0.95032,0.95044,0.95032,0.95038,12250823.0
2008-08-18 00:32:00,0.95039,0.95039,0.95029,0.95036,4537086.0
2008-08-18 00:33:00,0.95018,0.95018,0.94894,0.95012,13319101.0
2008-08-18 00:34:00,0.95013,0.95028,0.94973,0.95024,19490126.0
2008-08-18 00:35:00,0.95009,0.95022,0.95005,0.95022,4380576.0
2008-08-18 00:36:00,0.95036,0.95044,0.95026,0.95042,17321182.0
2008-08-18 00:37:00,0.95039,0.95039,0.95026,0.95029,8773290.0
2008-08-18 00:38:00,0.9504,0.95051,0.95034,0.95035,11595150.0
2008-08-18 00:39:00,0.95037,0.95038,0.95016,0.95018,8129200.0
2008-08-18 00:40:00,0.94998,0.94998,0.94962,0.94962,14812905.0
2008-08-18 00:41:00,0.94951,0.94954,0.94946,0.94953,74844990.0
2008-08-18 00:42:00,0.94937,0.94967,0.94937,0.94956,42954425.0
2008-08-18 00:43:00,0.94957,0.94964,0.94951,0.94964,4037443.0
2008-08-18 00:44:00,0.94958,0.94985,0.94958,0.94964,10013310.0
2008-08-18 00:45:00,0.94961,0.94961,0.94922,0.94922,25253696.0
2008-08-18 00:46:00,0.94902,0.94907,0.94875,0.94881,27561302.0
2008-08-18 00:47:00,0.94889,0.94911,0.94889,0.94904,19405714.0
2008-08-18 00:48:00,0.94903,0.94911,0.94895,0.94898,34958435.0
2008-08-18 00:49:00,0.94905,0.94913,0.94889,0.94908,45273470.0
2008-08-18 00:50:00,0.94912,0.94916,0.94912,0.94916,4313932.0
2008-08-18 00:51:00,0.94922,0.94929,0.94922,0.94922,21368291.0
2008-08-18 00:52:00,0.94918,0.94918,0.94803,0.9491,82213777.0
2008-08-18 00:53:00,0.94929,0.94929,0.94802,0.94921,17963539.0
2008-08-18 00:54:00,0.94929,0.94942,0.94929,0.94933,29826016.0
2008-08-18 00:55:00,0.94939,0.94939,0.94922,0.94929,49035704.0
2008-08-18 00:56:00,0.9493,0.94934,0.94924,0.94924,50559921.0
2008-08-18 00:57:00,0.94925,0.94925,0.94898,0.94898,10036784.0
2008-08-18 00:58:00,0.949,0.949,0.94864,0.94881,13700843.0
2008-08-18 00:59:00,0.94871,0.94879,0.94871,0.94879,34830521.0
2008-08-18 01:00:00,0.94892,0.94893,0.94882,0.94893,6367265.0
2008-08-18 01:01:00,0.94896,0.94904,0.94891,0.94895,31995510.0
2008-08-18 01:02:00,0.94889,0.94894,0.94877,0.94877,43525257.0
2008-08-18 01:03:00,0.94891,0.94905,0.94891,0.94898,37073372.0
2008-08-18 01:04:00,0.94897,0.94907,0.94885,0.94907,15541082.0
2008-08-18 01:05:00,0.94906,0.94925,0.94906,0.9492,7201071.0
2008-08-18 01:06:00,0.94933,0.94933,0.94833,0.94927,32422875.0
2008-08-18 01:07:00,0.94939,0.94942,0.94935,0.94942,33085834.0
2008-08-18 01:08:00,0.94932,0.94934,0.94918,0.94918,21951457.0
2008-08-18 01:09:00,0.94925,0.94925,0.94889,0.94892,45480005.0
2008-08-18 01:10:00,0.94894,0.94906,0.94891,0.94901,21112744.0
2008-08-18 01:11:00,0.94909,0.94921,0.94906,0.94921,5684186.0
2008-08-18 01:12:00,0.94926,0.94935,0.94921,0.94935,17166383.0
2008-08-18 01:13:00,0.94935,0.94945,0.94932,0.94945,8363346.0
2008-08-18 01:14:00,0.94935,0.94947,0.94926,0.94926,18042584.0
2008-08-18 01:15:00,0.94934,0.94945,0.94929,0.9493,452622135.0
2008-08-18 01:16:00,0.94942,0.94956,0.94941,0.94956,50209343.0
2008-08-18 01:17:00,0.94948,0.94951,0.94931,0.94931,8368646.0
2008-08-18 01:18:00,0.94932,0.94932,0.94859,0.94881,41295073.0
2008-08-18 01:19:00,0.9488,0.94911,0.9488,0.94911,15160688.0
2008-08-18 01:20:00,0.94905,0.94951,0.94905,0.94951,6580060.0
2008-08-18 01:21:00,0.94962,0.9497,0.9495,0.9497,21368322.0
2008-08-18 01:22:00,0.9497,0.94993,0.94967,0.94993,18840096.0
2008-08-18 01:23:00,0.94993,0.95017,0.94993,0.94998,5408212.0
2008-08-18 01:24:00,0.94989,0.95018,0.94989,0.95018,7033247.0
2008-08-18 01:25:00,0.95019,0.95049,0.95018,0.95049,26792878.0
2008-08-18 01:26:00,0.95055,0.95078,0.95055,0.95065,54091414.0
2008-08-18 01:27:00,0.95076,0.95081,0.95064,0.95081,8384815.0
2008-08-18 01:28:00,0.95081,0.95081,0.95069,0.95069,9003521.0
2008-08-18 01:29:00,0.95056,0.95056,0.95049,0.95052,3864510.0
2008-08-18 01:30:00,0.95063,0.95068,0.95055,0.95067,9074277.0
2008-08-18 01:31:00,0.95061,0.95063,0.95056,0.95056,2553770.0
2008-08-18 01:32:00,0.9505,0.95069,0.9505,0.95069,99527598.0
2008-08-18 01:33:00,0.95076,0.9509,0.95076,0.95084,3869179.0
2008-08-18 01:34:00,0.95088,0.95089,0.95073,0.95088,20756006.0
2008-08-18 01:35:00,0.9508,0.9508,0.95069,0.95069,21635339.0
2008-08-18 01:36:00,0.95079,0.95084,0.95072,0.95073,39879848.0
2008-08-18 01:37:00,0.95079,0.95083,0.95071,0.95077,19647816.0
2008-08-18 01:38:00,0.9506,0.95068,0.9505,0.95052,8069319.0
2008-08-18 01:39:00,0.95047,0.95051,0.95042,0.95051,5396050.0
2008-08-18 01:40:00,0.95047,0.95051,0.94992,0.95039,16398746.0
2008-08-18 01:41:00,0.95028,0.95037,0.95022,0.95022,11052152.0
2008-08-18 01:42:00,0.95016,0.95016,0.94984,0.9501,36967374.0
2008-08-18 01:43:00,0.95016,0.95036,0.95016,0.95036,10383269.0
2008-08-18 01:44:00,0.95047,0.95058,0.95024,0.95024,7402178.0
2008-08-18 01:45:00,0.95044,0.95044,0.95028,0.95033,6880495.0
2008-08-18 01:46:00,0.95021,0.95024,0.94926,0.94926,6898478.0
2008-08-18 01:47:00,0.9502,0.95058,0.9502,0.95058,3271026.0
2008-08-18 01:48:00,0.95065,0.95072,0.9505,0.9505,13570637.0
2008-08-18 01:49:00,0.95043,0.95043,0.94948,0.95015,25212358.0
2008-08-18 01:50:00,0.94999,0.95011,0.94898,0.95011,19259359.0
2008-08-18 01:51:00,0.95012,0.95027,0.95012,0.95023,51344709.0
2008-08-18 01:52:00,0.95022,0.95022,0.95011,0.95012,7827713.0
2008-08-18 01:53:00,0.95005,0.95011,0.94896,0.95011,49607693.0
2008-08-18 01:54:00,0.95017,0.95028,0.95017,0.95023,25726721.0
2008-08-18 01:55:00,0.95039,0.95042,0.95031,0.95037,34142219.0
2008-08-18 01:56:00,0.95027,0.95028,0.95008,0.95008,11666560.0
2008-08-18 01:57:00,0.95012,0.95021,0.95005,0.95021,15939825.0
2008-08-18 01:58:00,0.95025,0.95025,0.95012,0.95017,23324189.0
2008-08-18 02:00:00,0.9502,0.95026,0.95015,0.95026,46966283.0
2008-08-18 02:01:00,0.95027,0.95027,0.9501,0.95012,23307875.0
2008-08-18 02:02:00,0.95007,0.95009,0.94988,0.94991,15922309.0
2008-08-18 02:03:00,0.94986,0.94993,0.94984,0.94993,11658400.0
2008-08-18 02:04:00,0.95002,0.95016,0.94998,0.95016,34111517.0
2008-08-18 02:05:00,0.95006,0.95024,0.95006,0.95024,26184957.0
2008-08-18 02:06:00,0.95023,0.95023,0.94909,0.95003,54519940.0
2008-08-18 02:07:00,0.95005,0.95017,0.95004,0.95014,7261328.0
2008-08-18 02:08:00,0.95012,0.95012,0.94989,0.94989,46706730.0
2008-08-18 02:09:00,0.94979,0.94979,0.94868,0.94965,18421194.0
2008-08-18 02:10:00,0.94967,0.94967,0.94857,0.94941,26913276.0
2008-08-18 02:11:00,0.94942,0.94966,0.94942,0.94959,13283709.0
2008-08-18 02:12:00,0.94953,0.94973,0.94953,0.94973,3160113.0
2008-08-18 02:13:00,0.9489,0.95,0.9489,0.95,7424105.0
2008-08-18 02:14:00,0.95017,0.95035,0.9501,0.95029,7307237.0
2008-08-18 02:15:00,0.95011,0.95061,0.95011,0.95061,7468650.0
2008-08-18 02:16:00,0.95075,0.95091,0.95075,0.95088,9569833.0
2008-08-18 02:17:00,0.95097,0.95101,0.95092,0.95096,40142659.0
2008-08-18 02:18:00,0.9509,0.95096,0.95076,0.95096,11070972.0
2008-08-18 02:19:00,0.95105,0.95111,0.95053,0.95111,16484466.0
2008-08-18 02:20:00,0.95115,0.95175,0.95115,0.95175,5275247.0
2008-08-18 02:21:00,0.95185,0.95207,0.95181,0.95201,7632003.0
2008-08-18 02:22:00,0.95219,0.95254,0.95214,0.95254,19918708.0
2008-08-18 02:23:00,0.95253,0.95263,0.95237,0.95237,39512381.0
2008-08-18 02:24:00,0.95229,0.95249,0.95229,0.95248,23417398.0
2008-08-18 02:25:00,0.95257,0.95264,0.95246,0.95263,21938492.0
2008-08-18 02:26:00,0.95265,0.95278,0.95261,0.95261,4091340.0
2008-08-18 02:27:00,0.95255,0.95259,0.95248,0.95251,97337503.0
2008-08-18 02:28:00,0.95257,0.95261,0.95253,0.95257,2666290.0
2008-08-18 02:29:00,0.95268,0.95293,0.95268,0.95293,9252855.0
2008-08-18 02:30:00,0.95296,0.95324,0.95296,0.95324,3577923.0
2008-08-18 02:31:00,0.9534,0.95362,0.95334,0.95362,8986447.0
2008-08-18 02:32:00,0.95369,0.95399,0.95366,0.95399,7963545.0
2008-08-18 02:33:00,0.95401,0.95407,0.9539,0.9539,51876292.0
2008-08-18 02:34:00,0.95396,0.95404,0.95396,0.95402,26239231.0
2008-08-18 02:35:00,0.95402,0.95402,0.95378,0.95378,6618281.0
2008-08-18 02:36:00,0.95381,0.95382,0.95367,0.95372,5323044.0
2008-08-18 02:37:00,0.95373,0.95375,0.95352,0.95362,18051256.0
2008-08-18 02:38:00,0.95365,0.9537,0.95351,0.9537,20017164.0
2008-08-18 02:39:00,0.95363,0.95373,0.9536,0.9536,6442830.0
2008-08-18 02:40:00,0.95374,0.95384,0.95372,0.95372,14371685.0
2008-08-18 02:41:00,0.95375,0.95382,0.95355,0.95375,44180029.0
2008-08-18 02:42:00,0.95366,0.95378,0.95366,0.95378,8088756.0
2008-08-18 02:43:00,0.95395,0.95416,0.95395,0.95403,54280371.0
2008-08-18 02:44:00,0.9539,0.95398,0.95388,0.95398,463277490.0
2008-08-18 02:45:00,0.95392,0.95404,0.95392,0.95398,20020616.0
2008-08-18 02:46:00,0.95409,0.95409,0.95339,0.95339,9171341.0
2008-08-18 02:47:00,0.95335,0.95342,0.95319,0.95342,16249890.0
2008-08-18 02:48:00,0.95352,0.95377,0.95352,0.95377,5779549.0
2008-08-18 02:49:00,0.95375,0.95395,0.95375,0.9539,22711645.0
2008-08-18 02:50:00,0.95397,0.95413,0.95395,0.95413,44280018.0
2008-08-18 02:51:00,0.95399,0.95407,0.95397,0.95405,21495738.0
2008-08-18 02:52:00,0.95415,0.95416,0.95409,0.95415,34908033.0
2008-08-18 02:53:00,0.9539,0.95399,0.95279,0.95399,32284053.0
2008-08-18 02:54:00,0.95396,0.95402,0.9536,0.9536,7001523.0
2008-08-18 02:55:00,0.95362,0.95362,0.95318,0.95335,16671403.0
2008-08-18 02:56:00,0.95341,0.95348,0.95339,0.95346,36367835.0
2008-08-18 02:57:00,0.95339,0.95345,0.95332,0.95332,40435952.0
2008-08-18 02:58:00,0.95339,0.95371,0.95339,0.9535,33228279.0
2008-08-18 02:59:00,0.95345,0.95346,0.95337,0.95345,6178209.0
2008-08-18 03:00:00,0.95335,0.95351,0.95335,0.95335,32695504.0
2008-08-18 03:01:00,0.95347,0.95369,0.95325,0.95369,13426933.0
2008-08-18 03:02:00,0.95365,0.95365,0.95346,0.95354,9445494.0
2008-08-18 03:03:00,0.95341,0.95341,0.95321,0.95321,55226568.0
2008-08-18 03:04:00,0.9531,0.9531,0.95289,0.95292,48244492.0
2008-08-18 03:05:00,0.95279,0.95287,0.9527,0.95286,32098598.0
2008-08-18 03:06:00,0.95287,0.9529,0.95184,0.9529,18112058.0
2008-08-18 03:07:00,0.95274,0.95274,0.95171,0.95262,83831728.0
2008-08-18 03:08:00,0.95267,0.953,0.95267,0.953,19805628.0
2008-08-18 03:09:00,0.95302,0.95309,0.95298,0.95298,4361912.0
2008-08-18 03:10:00,0.9529,0.9529,0.95265,0.95272,42586276.0
2008-08-18 03:11:00,0.95264,0.95271,0.95249,0.95255,32027886.0
2008-08-18 03:12:00,0.95252,0.95266,0.9525,0.95266,18501013.0
2008-08-18 03:13:00,0.95264,0.95274,0.95246,0.95262,26506351.0
2008-08-18 03:14:00,0.95269,0.9527,0.9525,0.95254,24182415.0
2008-08-18 03:15:00,0.95248,0.95258,0.95245,0.95257,9986350.0
2008-08-18 03:16:00,0.95269,0.95269,0.9525,0.9525,4375684.0
2008-08-18 03:17:00,0.95256,0.95276,0.95256,0.95257,41286451.0
2008-08-18 03:18:00,0.95282,0.95292,0.95277,0.95277,74732886.0
2008-08-18 03:19:00,0.95278,0.95278,0.95256,0.95272,13845130.0
2008-08-18 03:20:00,0.95282,0.95284,0.95259,0.95284,7950317.0
2008-08-18 03:21:00,0.95289,0.95309,0.95283,0.95304,11871762.0
2008-08-18 03:22:00,0.95288,0.95295,0.95281,0.95295,9313473.0
2008-08-18 03:23:00,0.95299,0.95317,0.95292,0.95317,17992295.0
2008-08-18 03:24:00,0.95307,0.95307,0.95296,0.95297,4096296.0
2008-08-18 03:25:00,0.95301,0.95301,0.95241,0.95297,18953735.0
2008-08-18 03:26:00,0.95303,0.95303,0.952,0.95289,12542707.0
2008-08-18 03:27:00,0.95294,0.95294,0.95275,0.95276,4529387.0
2008-08-18 03:28:00,0.95267,0.95267,0.95217,0.95266,12691207.0
2008-08-18 03:29:00,0.95279,0.95288,0.95276,0.95279,3325967.0
2008-08-18 03:30:00,0.95284,0.95295,0.95279,0.9529,5863560.0
2008-08-18 03:31:00,0.95288,0.9531,0.95288,0.95308,17132794.0
2008-08-18 03:32:00,0.95284,0.95309,0.95284,0.95309,7653906.0
2008-08-18 03:33:00,0.95308,0.95314,0.95306,0.95312,94007200.0
2008-08-18 03:34:00,0.95325,0.95333,0.95319,0.95326,4490816.0
2008-08-18 03:35:00,0.9534,0.9534,0.95321,0.95333,14271823.0
2008-08-18 03:36:00,0.95322,0.95329,0.95316,0.95316,58453800.0
2008-08-18 03:37:00,0.9532,0.95354,0.9532,0.95354,10241699.0
2008-08-18 03:38:00,0.95344,0.95372,0.95343,0.95344,17950943.0
2008-08-18 03:39:00,0.95343,0.95343,0.9533,0.9534,100251960.0
2008-08-18 03:40:00,0.95355,0.95381,0.95355,0.95381,9453452.0
2008-08-18 03:41:00,0.95383,0.95414,0.95383,0.95414,30514440.0
2008-08-18 03:42:00,0.9541,0.95427,0.95361,0.95427,19654990.0
2008-08-18 03:43:00,0.95435,0.95443,0.95415,0.95415,13769582.0
2008-08-18 03:44:00,0.95433,0.95433,0.954,0.95421,18174957.0
2008-08-18 03:45:00,0.95407,0.95407,0.95386,0.95386,23903316.0
2008-08-18 03:46:00,0.95388,0.9539,0.95362,0.95377,30958506.0
2008-08-18 03:47:00,0.9537,0.95376,0.95369,0.95371,10922074.0
2008-08-18 03:48:00,0.95361,0.95371,0.95348,0.95348,52414065.0
2008-08-18 03:49:00,0.95366,0.95373,0.95354,0.95367,15556138.0
2008-08-18 03:50:00,0.95357,0.95357,0.9533,0.95349,47500887.0
2008-08-18 03:51:00,0.95345,0.95356,0.95345,0.95347,3623495.0
2008-08-18 03:52:00,0.95357,0.95366,0.95351,0.95366,24403130.0
2008-08-18 03:53:00,0.95356,0.95372,0.95356,0.9537,9404798.0
2008-08-18 03:54:00,0.9536,0.95378,0.95356,0.95364,7662278.0
2008-08-18 03:55:00,0.95374,0.95374,0.95314,0.95366,18987906.0
2008-08-18 03:56:00,0.95361,0.95371,0.95357,0.95371,9791643.0
2008-08-18 03:57:00,0.95364,0.95367,0.9536,0.95366,7265677.0
2008-08-18 03:58:00,0.95377,0.95377,0.95359,0.95363,20306669.0
2008-08-18 03:59:00,0.95344,0.9537,0.95344,0.95346,15648368.0
2008-08-18 04:00:00,0.95351,0.95352,0.9534,0.95341,37947565.0
2008-08-18 04:01:00,0.95334,0.95338,0.95334,0.95338,14651246.0
2008-08-18 04:02:00,0.95337,0.95352,0.95337,0.95343,15074661.0
2008-08-18 04:03:00,0.95331,0.95347,0.95265,0.95265,5926395.0
2008-08-18 04:04:00,0.95329,0.95338,0.95323,0.95334,13308453.0
2008-08-18 04:05:00,0.95332,0.95333,0.95323,0.95332,34412849.0
2008-08-18 04:06:00,0.95332,0.95346,0.95329,0.95346,7621899.0
2008-08-18 04:07:00,0.95349,0.95351,0.9533,0.9533,3790934.0
2008-08-18 04:08:00,0.95335,0.95335,0.95318,0.95323,15525491.0
2008-08-18 04:09:00,0.95307,0.95307,0.95276,0.95293,18858511.0
2008-08-18 04:10:00,0.95317,0.9532,0.95277,0.95307,21563494.0
2008-08-18 04:11:00,0.95319,0.95332,0.95311,0.95318,4725975.0
2008-08-18 04:12:00,0.9531,0.95311,0.95293,0.95294,2408872.0
2008-08-18 04:13:00,0.95318,0.95333,0.95316,0.95326,36609906.0
2008-08-18 04:14:00,0.95334,0.95334,0.95297,0.95297,16227307.0
2008-08-18 04:15:00,0.95315,0.95333,0.95314,0.95331,8364443.0
2008-08-18 04:16:00,0.95334,0.95334,0.95313,0.95333,6729263.0
2008-08-18 04:17:00,0.9533,0.95332,0.9531,0.9531,12288765.0
2008-08-18 04:18:00,0.95308,0.95314,0.95299,0.95301,4503024.0
2008-08-18 04:19:00,0.95307,0.95323,0.95283,0.95311,6207453.0
2008-08-18 04:20:00,0.95327,0.95327,0.95316,0.95316,11110766.0
2008-08-18 04:21:00,0.95299,0.95303,0.95298,0.95303,56853054.0
2008-08-18 04:22:00,0.95329,0.95341,0.95326,0.9533,3282409.0
2008-08-18 04:23:00,0.95348,0.95364,0.95347,0.95364,18900725.0
2008-08-18 04:24:00,0.95364,0.9537,0.95342,0.95349,38150656.0
2008-08-18 04:25:00,0.9534,0.95355,0.9534,0.95348,6547381.0
2008-08-18 04:26:00,0.95351,0.95358,0.95339,0.95339,25806867.0
2008-08-18 04:27:00,0.95332,0.95343,0.95235,0.95333,11897667.0
2008-08-18 04:28:00,0.95329,0.95329,0.95291,0.95325,27265845.0
2008-08-18 04:29:00,0.95337,0.95376,0.95337,0.95376,45535039.0
2008-08-18 04:30:00,0.95366,0.95371,0.95353,0.95353,9912972.0
2008-08-18 04:31:00,0.95371,0.95374,0.95366,0.95371,7001303.0
2008-08-18 04:32:00,0.95373,0.9538,0.95366,0.9538,18706211.0
2008-08-18 04:33:00,0.9538,0.95383,0.95373,0.95381,7592204.0
2008-08-18 04:34:00,0.95398,0.95416,0.95398,0.95416,9107645.0
2008-08-18 04:35:00,0.95423,0.95427,0.95409,0.95427,28465212.0
2008-08-18 04:36:00,0.95408,0.9542,0.95395,0.95395,84826750.0
2008-08-18 04:37:00,0.95399,0.95401,0.95382,0.95382,18311072.0
2008-08-18 04:38:00,0.9538,0.9538,0.9536,0.95364,8475356.0
2008-08-18 04:39:00,0.95367,0.95373,0.9536,0.95362,42225168.0
2008-08-18 04:40:00,0.95368,0.95387,0.95362,0.95362,11765546.0
2008-08-18 04:41:00,0.95374,0.95378,0.95268,0.95268,42608381.0
2008-08-18 04:42:00,0.95366,0.95366,0.95342,0.95349,39220924.0
2008-08-18 04:43:00,0.95337,0.95354,0.95333,0.95354,5461486.0
2008-08-18 04:44:00,0.95356,0.95362,0.95328,0.95328,9424676.0
2008-08-18 04:45:00,0.95339,0.95343,0.95328,0.95343,13516380.0
2008-08-18 04:46:00,0.95357,0.95366,0.95351,0.95366,8967811.0
2008-08-18 04:47:00,0.95364,0.95364,0.95347,0.95355,19962523.0
2008-08-18 04:48:00,0.95362,0.95379,0.95362,0.95379,22885324.0
2008-08-18 04:49:00,0.95378,0.95378,0.95355,0.95355,5171388.0
2008-08-18 04:50:00,0.95362,0.95368,0.95356,0.95368,12293804.0
2008-08-18 04:51:00,0.95353,0.95353,0.95338,0.95344,24576979.0
2008-08-18 04:52:00,0.95367,0.95378,0.95356,0.95378,6509926.0
2008-08-18 04:53:00,0.95377,0.95377,0.9536,0.9536,54760361.0
2008-08-18 04:54:00,0.95351,0.95355,0.95322,0.95355,23929455.0
2008-08-18 04:55:00,0.95359,0.95364,0.95353,0.95358,44577410.0
2008-08-18 04:56:00,0.95352,0.9537,0.95352,0.95364,18296881.0
2008-08-18 04:57:00,0.9536,0.9536,0.95344,0.95344,18355594.0
2008-08-18 04:58:00,0.95346,0.95367,0.95346,0.95367,4983302.0
2008-08-18 04:59:00,0.9537,0.95377,0.95367,0.95371,22117720.0
2008-08-18 05:00:00,0.95369,0.95412,0.95291,0.95291,14520696.0
2008-08-18 05:01:00,0.95371,0.95382,0.95369,0.95374,7509957.0
2008-08-18 05:02:00,0.95379,0.95383,0.9529,0.95376,27287944.0
2008-08-18 05:03:00,0.95371,0.95371,0.95348,0.95352,8003870.0
2008-08-18 05:04:00,0.95358,0.95365,0.9534,0.9536,25153268.0
2008-08-18 05:05:00,0.95371,0.95383,0.95367,0.95383,13281405.0
2008-08-18 05:06:00,0.95375,0.95395,0.95375,0.95395,7287883.0
2008-08-18 05:07:00,0.95393,0.95393,0.95342,0.95354,21972722.0
2008-08-18 05:08:00,0.95347,0.95391,0.95347,0.95365,29865772.0
2008-08-18 05:09:00,0.95382,0.95386,0.9537,0.95383,6304606.0
2008-08-18 05:10:00,0.95388,0.95388,0.95379,0.95379,7098701.0
2008-08-18 05:11:00,0.95375,0.95376,0.95351,0.95376,19841513.0
2008-08-18 05:12:00,0.95378,0.9539,0.95375,0.95381,5212627.0
2008-08-18 05:13:00,0.95271,0.95369,0.95271,0.95342,28177760.0
2008-08-18 05:14:00,0.95358,0.95391,0.95358,0.9538,23162752.0
2008-08-18 05:15:00,0.95386,0.95393,0.95377,0.95388,39879206.0
2008-08-18 05:16:00,0.95399,0.95405,0.95391,0.95402,42126637.0
2008-08-18 05:17:00,0.954,0.954,0.95383,0.95388,17289837.0
2008-08-18 05:18:00,0.95389,0.95389,0.95288,0.95367,4375177.0
2008-08-18 05:19:00,0.95376,0.95405,0.953,0.953,22774713.0
2008-08-18 05:20:00,0.95411,0.95428,0.95411,0.9542,22359576.0
2008-08-18 05:21:00,0.95415,0.95415,0.95366,0.95382,5751734.0
2008-08-18 05:22:00,0.95377,0.95421,0.95377,0.95407,13015329.0
2008-08-18 05:23:00,0.95402,0.95402,0.95383,0.95395,22284985.0
2008-08-18 05:24:00,0.95398,0.95399,0.9538,0.95384,49840343.0
2008-08-18 05:25:00,0.95378,0.95378,0.9534,0.95355,19389513.0
2008-08-18 05:26:00,0.95354,0.95355,0.95346,0.95348,4510569.0
2008-08-18 05:27:00,0.95343,0.95355,0.95338,0.95345,63102108.0
2008-08-18 05:28:00,0.95349,0.95349,0.95334,0.95349,23228491.0
2008-08-18 05:29:00,0.95353,0.9537,0.95331,0.9537,19725472.0
2008-08-18 05:30:00,0.95373,0.95382,0.95364,0.95364,18060440.0
2008-08-18 05:31:00,0.95355,0.95355,0.95347,0.95348,23918186.0
2008-08-18 05:32:00,0.95356,0.9536,0.95348,0.9536,15713099.0
2008-08-18 05:33:00,0.95358,0.95366,0.9533,0.95366,16375952.0
2008-08-18 05:34:00,0.95362,0.95369,0.95343,0.9536,18716589.0
2008-08-18 05:35:00,0.95371,0.95371,0.95348,0.95363,29296372.0
2008-08-18 05:36:00,0.95361,0.95364,0.95354,0.95354,11579058.0
2008-08-18 05:37:00,0.95361,0.95363,0.95342,0.95356,20337815.0
2008-08-18 05:38:00,0.9535,0.9535,0.95328,0.95329,10480959.0
2008-08-18 05:39:00,0.95316,0.95319,0.95288,0.95303,14518193.0
2008-08-18 05:40:00,0.95313,0.95316,0.95302,0.95312,7882084.0
2008-08-18 05:41:00,0.95296,0.95302,0.95279,0.95284,9567782.0
2008-08-18 05:42:00,0.9529,0.95311,0.9529,0.95303,18894614.0
2008-08-18 05:43:00,0.95311,0.95317,0.95199,0.95317,13696764.0
2008-08-18 05:44:00,0.95297,0.95323,0.95297,0.95319,8359548.0
2008-08-18 05:45:00,0.95319,0.95336,0.95319,0.95325,19534702.0
2008-08-18 05:46:00,0.95322,0.95322,0.95259,0.95296,15984623.0
2008-08-18 05:47:00,0.95294,0.95335,0.95239,0.95318,53228318.0
2008-08-18 05:48:00,0.95304,0.95304,0.9528,0.95281,7631609.0
2008-08-18 05:49:00,0.95284,0.95296,0.95267,0.9529,5192296.0
2008-08-18 05:50:00,0.95306,0.95333,0.95306,0.95318,20282097.0
2008-08-18 05:51:00,0.9532,0.95328,0.95311,0.95328,17454025.0
2008-08-18 05:52:00,0.95331,0.95331,0.95321,0.95324,15104562.0
2008-08-18 05:53:00,0.95334,0.95356,0.95334,0.95352,11520908.0
2008-08-18 05:54:00,0.95346,0.95346,0.9533,0.95343,10343172.0
2008-08-18 05:55:00,0.95322,0.95348,0.95322,0.95348,6384045.0
2008-08-18 05:56:00,0.9534,0.95348,0.95319,0.95337,10030013.0
2008-08-18 05:57:00,0.95336,0.95355,0.95336,0.95352,10311227.0
2008-08-18 05:58:00,0.95353,0.95353,0.95334,0.95345,16375648.0
2008-08-18 05:59:00,0.95237,0.95336,0.95237,0.95316,36240018.0
2008-08-18 06:00:00,0.95322,0.95352,0.95317,0.95352,9330350.0
2008-08-18 06:01:00,0.95356,0.95391,0.95356,0.95391,13181768.0
2008-08-18 06:02:00,0.95395,0.95395,0.95381,0.95393,38187815.0
2008-08-18 06:03:00,0.95381,0.95397,0.95379,0.95382,19832227.0
2008-08-18 06:04:00,0.95368,0.95381,0.95328,0.95381,26773197.0
2008-08-18 06:05:00,0.95379,0.95397,0.95379,0.95391,5795804.0
2008-08-18 06:06:00,0.95388,0.9539,0.95376,0.95376,6843003.0
2008-08-18 06:07:00,0.9538,0.95385,0.95377,0.95382,17949882.0
2008-08-18 06:08:00,0.95383,0.95389,0.95368,0.95385,24599398.0
2008-08-18 06:09:00,0.95391,0.95391,0.95361,0.95384,43582851.0
2008-08-18 06:10:00,0.95382,0.95382,0.9526,0.95369,5863602.0
2008-08-18 06:11:00,0.95361,0.95397,0.9533,0.95397,6661110.0
2008-08-18 06:12:00,0.95392,0.95392,0.95363,0.95385,30639302.0
2008-08-18 06:13:00,0.95385,0.95391,0.95379,0.95379,10477745.0
2008-08-18 06:14:00,0.9537,0.95386,0.95367,0.95367,18425504.0
2008-08-18 06:15:00,0.95366,0.95374,0.95354,0.95374,27915468.0
2008-08-18 06:16:00,0.95366,0.95376,0.95362,0.95362,16448251.0
2008-08-18 06:17:00,0.95359,0.95368,0.95358,0.95361,8856558.0
2008-08-18 06:18:00,0.95363,0.95368,0.95339,0.95351,22705990.0
2008-08-18 06:19:00,0.9535,0.95353,0.95326,0.95353,10922233.0
2008-08-18 06:20:00,0.95334,0.95356,0.95334,0.95349,19956108.0
2008-08-18 06:21:00,0.95349,0.95349,0.95331,0.95348,14903772.0
2008-08-18 06:22:00,0.95336,0.95365,0.95336,0.95365,32046534.0
2008-08-18 06:23:00,0.95362,0.95363,0.9534,0.9534,21263195.0
2008-08-18 06:24:00,0.95332,0.95351,0.9532,0.95351,6160097.0
2008-08-18 06:25:00,0.95343,0.95343,0.95316,0.95323,14252729.0
2008-08-18 06:26:00,0.95326,0.95354,0.95326,0.95346,13726772.0
2008-08-18 06:27:00,0.95356,0.95364,0.95353,0.95353,14872249.0
2008-08-18 06:28:00,0.95353,0.95366,0.95353,0.95366,29252948.0
2008-08-18 06:29:00,0.95267,0.95401,0.95267,0.95357,12721161.0
2008-08-18 06:30:00,0.95348,0.95358,0.95345,0.95358,36527572.0
2008-08-18 06:31:00,0.95359,0.95367,0.95353,0.95357,6343274.0
2008-08-18 06:32:00,0.95356,0.95356,0.9525,0.95341,25332626.0
2008-08-18 06:33:00,0.9534,0.95349,0.95338,0.95338,26529048.0
2008-08-18 06:34:00,0.95341,0.95341,0.95331,0.95334,21428546.0
2008-08-18 06:35:00,0.95328,0.95328,0.95296,0.95322,23786535.0
2008-08-18 06:36:00,0.95316,0.95365,0.95316,0.95361,9481315.0
2008-08-18 06:37:00,0.95356,0.95373,0.95356,0.9536,66957391.0
2008-08-18 06:38:00,0.95344,0.95354,0.95344,0.95348,10162713.0
2008-08-18 06:39:00,0.95349,0.95351,0.95337,0.95347,13147197.0
2008-08-18 06:40:00,0.95348,0.95354,0.95336,0.95354,29332414.0
2008-08-18 06:41:00,0.95334,0.95358,0.95334,0.95358,2847249.0
2008-08-18 06:42:00,0.95343,0.95375,0.95343,0.95363,29235043.0
2008-08-18 06:43:00,0.9536,0.95381,0.95322,0.95381,16877937.0
2008-08-18 06:44:00,0.95371,0.95381,0.95358,0.9537,16361688.0
2008-08-18 06:45:00,0.95365,0.95374,0.95365,0.95366,42211070.0
2008-08-18 06:46:00,0.95279,0.9542,0.95279,0.95359,24976821.0
2008-08-18 06:47:00,0.95348,0.9535,0.95325,0.95336,15526768.0
2008-08-18 06:48:00,0.95347,0.95353,0.95345,0.95345,3661461.0
2008-08-18 06:49:00,0.95359,0.9537,0.95356,0.95359,9435286.0
2008-08-18 06:50:00,0.95358,0.95358,0.95342,0.95342,27898529.0
2008-08-18 06:51:00,0.95344,0.95346,0.95328,0.95345,11942099.0
2008-08-18 06:52:00,0.95358,0.95384,0.95275,0.95384,19682797.0
2008-08-18 06:53:00,0.9537,0.95384,0.95291,0.95384,14808526.0
2008-08-18 06:54:00,0.95379,0.95379,0.95363,0.95375,14254727.0
2008-08-18 06:55:00,0.95396,0.9541,0.95379,0.9541,43812456.0
2008-08-18 06:56:00,0.95416,0.95417,0.95394,0.95397,27336844.0
2008-08-18 06:57:00,0.95404,0.95404,0.95386,0.95404,20319696.0
2008-08-18 06:58:00,0.95397,0.95397,0.9537,0.95384,10177343.0
2008-08-18 06:59:00,0.9539,0.95409,0.9539,0.95409,9419152.0
2008-08-18 07:00:00,0.95413,0.95419,0.95411,0.95411,11040401.0
2008-08-18 07:01:00,0.95418,0.95425,0.95395,0.95414,23993171.0
2008-08-18 07:02:00,0.95416,0.95416,0.95395,0.95401,8214293.0
2008-08-18 07:03:00,0.954,0.9541,0.95395,0.95395,35231995.0
2008-08-18 07:04:00,0.95378,0.95381,0.95364,0.95381,27687656.0
2008-08-18 07:05:00,0.95377,0.95399,0.95376,0.95399,5945037.0
2008-08-18 07:06:00,0.95405,0.95411,0.95396,0.95408,13133995.0
2008-08-18 07:07:00,0.95388,0.95414,0.95381,0.95381,66985461.0
2008-08-18 07:08:00,0.9538,0.95388,0.9535,0.9535,15849952.0
2008-08-18 07:09:00,0.954,0.95412,0.95394,0.95406,15862869.0
2008-08-18 07:10:00,0.95414,0.95419,0.95399,0.95399,50432954.0
2008-08-18 07:11:00,0.95385,0.95395,0.95376,0.95376,41622109.0
2008-08-18 07:12:00,0.9539,0.95396,0.95383,0.95388,12835511.0
2008-08-18 07:13:00,0.95389,0.95402,0.95385,0.95402,22435094.0
2008-08-18 07:14:00,0.95357,0.95406,0.95357,0.95402,17023509.0
2008-08-18 07:15:00,0.95402,0.95402,0.95376,0.9538,12700187.0
2008-08-18 07:16:00,0.95367,0.95376,0.95332,0.95376,11656187.0
2008-08-18 07:17:00,0.95374,0.95378,0.95365,0.95378,10289666.0
2008-08-18 07:18:00,0.95384,0.954,0.95382,0.95382,8414093.0
2008-08-18 07:19:00,0.95382,0.95387,0.95378,0.95386,6551637.0
2008-08-18 07:20:00,0.95387,0.95387,0.95358,0.95385,26029803.0
2008-08-18 07:21:00,0.95393,0.95399,0.95386,0.95399,4350191.0
2008-08-18 07:22:00,0.95394,0.95394,0.95382,0.95387,7268096.0
2008-08-18 07:23:00,0.95385,0.95391,0.95377,0.95379,2412985.0
2008-08-18 07:24:00,0.95381,0.95385,0.95362,0.95364,28035877.0
2008-08-18 07:25:00,0.95369,0.95381,0.95366,0.95369,124426576.0
2008-08-18 07:26:00,0.95367,0.9537,0.95264,0.9537,6147274.0
2008-08-18 07:27:00,0.95384,0.95402,0.95384,0.95395,16436163.0
2008-08-18 07:28:00,0.95417,0.95437,0.95417,0.95428,6676410.0
2008-08-18 07:29:00,0.9542,0.9542,0.95384,0.95399,7234064.0
2008-08-18 07:30:00,0.95391,0.9541,0.95385,0.95385,13270242.0
2008-08-18 07:31:00,0.95397,0.95408,0.95397,0.95408,27254799.0
2008-08-18 07:32:00,0.95418,0.95421,0.95402,0.9542,5158070.0
2008-08-18 07:33:00,0.9543,0.95432,0.95409,0.95426,3630796.0
2008-08-18 07:34:00,0.95427,0.95437,0.95417,0.95426,24666109.0
2008-08-18 07:35:00,0.95428,0.95441,0.95416,0.95441,34679083.0
2008-08-18 07:36:00,0.95451,0.95461,0.95442,0.95451,12793717.0
2008-08-18 07:37:00,0.9545,0.95463,0.95448,0.95463,17108404.0
2008-08-18 07:38:00,0.95462,0.95469,0.95454,0.95468,128425791.0
2008-08-18 07:39:00,0.95463,0.95463,0.95448,0.95463,9500885.0
2008-08-18 07:40:00,0.95463,0.95463,0.95452,0.95453,47351983.0
2008-08-18 07:41:00,0.9545,0.95474,0.9545,0.95452,33462225.0
2008-08-18 07:42:00,0.95458,0.95458,0.9543,0.95458,31667326.0
2008-08-18 07:43:00,0.95454,0.95466,0.95451,0.95465,9867297.0
2008-08-18 07:44:00,0.95462,0.95463,0.95451,0.95451,9768142.0
2008-08-18 07:45:00,0.95451,0.95452,0.95447,0.95451,14984414.0
2008-08-18 07:46:00,0.95443,0.95457,0.9543,0.95457,4230935.0
2008-08-18 07:47:00,0.95458,0.95475,0.95455,0.95475,18720735.0
2008-08-18 07:48:00,0.95456,0.95487,0.95456,0.95467,13432252.0
2008-08-18 07:49:00,0.95458,0.95463,0.95449,0.95449,19235327.0
2008-08-18 07:50:00,0.95439,0.95457,0.95439,0.95452,21540714.0
2008-08-18 07:51:00,0.95457,0.95472,0.95454,0.95472,64368067.0
2008-08-18 07:52:00,0.95476,0.95484,0.95452,0.95484,12597137.0
2008-08-18 07:53:00,0.95472,0.95477,0.95459,0.95467,39063349.0
2008-08-18 07:54:00,0.95474,0.95481,0.95471,0.95473,37610395.0
2008-08-18 07:55:00,0.95471,0.95479,0.9546,0.95463,32632674.0
2008-08-18 07:56:00,0.95454,0.95456,0.95438,0.95438,12148816.0
2008-08-18 07:57:00,0.95431,0.95431,0.95414,0.95429,6500968.0
2008-08-18 07:58:00,0.95431,0.95458,0.95431,0.95458,15746022.0
2008-08-18 07:59:00,0.95459,0.95478,0.95443,0.95478,4932809.0
2008-08-18 08:00:00,0.9548,0.95507,0.9548,0.95507,37187827.0
2008-08-18 08:01:00,0.95513,0.9554,0.95508,0.9554,40947308.0
2008-08-18 08:02:00,0.95539,0.95539,0.95505,0.9551,5146384.0
2008-08-18 08:03:00,0.95505,0.95508,0.95491,0.95505,11883874.0
2008-08-18 08:04:00,0.95497,0.95497,0.9547,0.95481,3067627.0
2008-08-18 08:05:00,0.95472,0.95472,0.95456,0.95457,24761450.0
2008-08-18 08:06:00,0.9546,0.95478,0.95448,0.95478,2994321.0
2008-08-18 08:07:00,0.95471,0.95489,0.95465,0.95465,16193072.0
2008-08-18 08:08:00,0.9546,0.9546,0.95428,0.9544,20129307.0
2008-08-18 08:09:00,0.95448,0.95459,0.9543,0.95442,51796988.0
2008-08-18 08:10:00,0.95452,0.95474,0.95452,0.95474,10877423.0
2008-08-18 08:11:00,0.95481,0.95481,0.95468,0.95469,6696397.0
2008-08-18 08:12:00,0.95465,0.95465,0.95401,0.95401,22014918.0
2008-08-18 08:13:00,0.9545,0.95453,0.95347,0.95438,22458052.0
2008-08-18 08:14:00,0.95436,0.95436,0.95414,0.95435,11796647.0
2008-08-18 08:15:00,0.95445,0.95458,0.95439,0.95448,12890034.0
2008-08-18 08:16:00,0.9545,0.95461,0.9545,0.95453,3973866.0
2008-08-18 08:17:00,0.95441,0.95451,0.95381,0.95449,7426322.0
2008-08-18 08:18:00,0.95448,0.95449,0.95435,0.95435,17119116.0
2008-08-18 08:19:00,0.95427,0.95436,0.95423,0.95423,12291466.0
2008-08-18 08:20:00,0.95428,0.95452,0.95426,0.95452,14098597.0
2008-08-18 08:21:00,0.95451,0.95467,0.95451,0.9546,7021784.0
2008-08-18 08:22:00,0.95457,0.95457,0.95434,0.95448,3056151.0
2008-08-18 08:23:00,0.95439,0.95449,0.95422,0.95422,28356714.0
2008-08-18 08:24:00,0.95435,0.95441,0.95337,0.95428,28878895.0
2008-08-18 08:25:00,0.95426,0.95476,0.95426,0.95466,2466920.0
2008-08-18 08:26:00,0.95477,0.95491,0.95477,0.95483,17796563.0
2008-08-18 08:27:00,0.95457,0.95486,0.95457,0.95477,17892939.0
2008-08-18 08:28:00,0.9548,0.95498,0.95468,0.95476,29995387.0
2008-08-18 08:29:00,0.95483,0.95516,0.95469,0.95516,45434374.0
2008-08-18 08:30:00,0.95509,0.95509,0.95485,0.95485,32502223.0
2008-08-18 08:31:00,0.95489,0.95495,0.9548,0.9548,9862320.0
2008-08-18 08:32:00,0.9549,0.95505,0.95489,0.95493,14655743.0
2008-08-18 08:33:00,0.95462,0.95495,0.95462,0.95476,19215141.0
2008-08-18 08:34:00,0.9545,0.95481,0.9545,0.95478,4612082.0
2008-08-18 08:35:00,0.95469,0.95485,0.95469,0.95485,7005711.0
2008-08-18 08:36:00,0.95495,0.95507,0.95495,0.95502,25986615.0
2008-08-18 08:37:00,0.95498,0.95513,0.95478,0.95478,24660937.0
2008-08-18 08:38:00,0.95495,0.95495,0.95482,0.95492,66804124.0
2008-08-18 08:39:00,0.95498,0.95517,0.95498,0.95516,16662499.0
2008-08-18 08:40:00,0.95521,0.95549,0.95521,0.95549,111373395.0
2008-08-18 08:41:00,0.95548,0.95576,0.95547,0.95576,16826692.0
2008-08-18 08:42:00,0.95572,0.95572,0.95543,0.95543,10741815.0
2008-08-18 08:43:00,0.95526,0.95558,0.95521,0.95558,13175374.0
2008-08-18 08:44:00,0.95563,0.95588,0.95554,0.95588,30073578.0
2008-08-18 08:45:00,0.95567,0.95602,0.95567,0.95586,8341254.0
2008-08-18 08:46:00,0.95589,0.95591,0.95563,0.95591,64201821.0
2008-08-18 08:47:00,0.95564,0.9559,0.95564,0.95587,21439794.0
2008-08-18 08:48:00,0.95587,0.956,0.95568,0.95596,35640526.0
2008-08-18 08:49:00,0.95603,0.95618,0.95587,0.95606,43829095.0
2008-08-18 08:50:00,0.95585,0.95596,0.95577,0.95582,129932986.0
2008-08-18 08:51:00,0.95582,0.95594,0.95565,0.95575,11255165.0
2008-08-18 08:52:00,0.95569,0.95576,0.95556,0.95575,11934717.0
2008-08-18 08:53:00,0.95576,0.95579,0.95569,0.95576,6960686.0
2008-08-18 08:54:00,0.9557,0.95579,0.95555,0.95555,65556883.0
2008-08-18 08:55:00,0.95575,0.95592,0.95575,0.95592,20051352.0
2008-08-18 08:56:00,0.95597,0.95606,0.95579,0.95595,12214011.0
2008-08-18 08:57:00,0.9559,0.9561,0.9559,0.95609,6389789.0
2008-08-18 08:58:00,0.95599,0.95599,0.9559,0.95592,19365447.0
2008-08-18 08:59:00,0.95589,0.95589,0.9558,0.95581,15279530.0
2008-08-18 09:00:00,0.9557,0.95586,0.9557,0.95581,33822506.0
2008-08-18 09:01:00,0.95586,0.95621,0.95563,0.95621,37027461.0
2008-08-18 09:02:00,0.95617,0.95629,0.95614,0.95614,12898914.0
2008-08-18 09:03:00,0.9562,0.9562,0.95604,0.95617,6885812.0
2008-08-18 09:04:00,0.95624,0.95631,0.95624,0.95631,11237770.0
2008-08-18 09:05:00,0.95625,0.95625,0.95597,0.95597,15733181.0
2008-08-18 09:06:00,0.95597,0.95603,0.95575,0.95589,7560632.0
2008-08-18 09:07:00,0.95582,0.9561,0.95582,0.9561,21641918.0
2008-08-18 09:08:00,0.95611,0.95611,0.95593,0.95605,13670553.0
2008-08-18 09:09:00,0.95589,0.95589,0.95568,0.95575,10511095.0
2008-08-18 09:10:00,0.95571,0.95575,0.9554,0.95563,2096422.0
2008-08-18 09:11:00,0.95561,0.95576,0.95561,0.95565,38562151.0
2008-08-18 09:12:00,0.95557,0.95582,0.95551,0.95582,10827907.0
2008-08-18 09:13:00,0.95589,0.95589,0.95575,0.95575,25989276.0
2008-08-18 09:14:00,0.95478,0.95568,0.95478,0.95551,56503823.0
2008-08-18 09:15:00,0.95548,0.95595,0.95548,0.95595,16939487.0
2008-08-18 09:16:00,0.95594,0.95649,0.95594,0.95629,12672045.0
2008-08-18 09:17:00,0.95655,0.95668,0.95655,0.95668,20197728.0
2008-08-18 09:18:00,0.95664,0.95664,0.95604,0.95609,12354996.0
2008-08-18 09:19:00,0.95612,0.95623,0.95591,0.95622,15216471.0
2008-08-18 09:20:00,0.95624,0.95624,0.9561,0.9562,8337719.0
2008-08-18 09:21:00,0.95629,0.9564,0.95616,0.95616,15124204.0
2008-08-18 09:22:00,0.95604,0.95605,0.95591,0.95605,21000431.0
2008-08-18 09:23:00,0.95607,0.95635,0.95595,0.95635,8603790.0
2008-08-18 09:24:00,0.95641,0.95664,0.95636,0.95664,20673909.0
2008-08-18 09:25:00,0.95667,0.95672,0.95653,0.9566,16300825.0
2008-08-18 09:26:00,0.9566,0.9566,0.95634,0.95635,30557923.0
2008-08-18 09:27:00,0.95624,0.95626,0.95614,0.95615,4439935.0
2008-08-18 09:28:00,0.95625,0.95642,0.95623,0.95642,16918907.0
2008-08-18 09:29:00,0.95642,0.95642,0.95609,0.95609,7497743.0
2008-08-18 09:30:00,0.95622,0.95622,0.95517,0.9561,12171395.0
2008-08-18 09:31:00,0.95629,0.95636,0.95609,0.95636,4173493.0
2008-08-18 09:32:00,0.95641,0.95647,0.95613,0.95647,10387940.0
2008-08-18 09:33:00,0.95649,0.95665,0.95649,0.95656,12413934.0
2008-08-18 09:34:00,0.95669,0.95715,0.95608,0.95608,15781967.0
2008-08-18 09:35:00,0.9569,0.9569,0.95673,0.95687,34557032.0
2008-08-18 09:36:00,0.95676,0.95682,0.95617,0.95666,13441790.0
2008-08-18 09:37:00,0.95649,0.95658,0.95646,0.95648,18249289.0
2008-08-18 09:38:00,0.95656,0.95656,0.95631,0.95631,14632883.0
2008-08-18 09:39:00,0.95624,0.95633,0.95607,0.95633,38160696.0
2008-08-18 09:40:00,0.95629,0.9564,0.95615,0.95616,4014762.0
2008-08-18 09:41:00,0.95615,0.95615,0.95599,0.95608,44165854.0
2008-08-18 09:42:00,0.9561,0.95612,0.95596,0.95603,8054194.0
2008-08-18 09:43:00,0.95592,0.95604,0.95578,0.9559,6793558.0
2008-08-18 09:44:00,0.95581,0.95584,0.95577,0.95581,7733806.0
2008-08-18 09:45:00,0.95569,0.95587,0.95569,0.95579,12902288.0
2008-08-18 09:46:00,0.95586,0.95586,0.9548,0.95576,12369211.0
2008-08-18 09:47:00,0.95576,0.95581,0.95559,0.95581,5049907.0
2008-08-18 09:48:00,0.95571,0.95592,0.95565,0.95565,11289854.0
2008-08-18 09:49:00,0.95585,0.95589,0.95573,0.95583,51911561.0
2008-08-18 09:50:00,0.95585,0.95593,0.95578,0.95586,22816733.0
2008-08-18 09:51:00,0.95579,0.95602,0.95579,0.95582,6959447.0
2008-08-18 09:52:00,0.95581,0.95587,0.9558,0.9558,10958085.0
2008-08-18 09:53:00,0.95574,0.95574,0.95553,0.95559,10643959.0
2008-08-18 09:54:00,0.95547,0.95547,0.95531,0.95531,13982577.0
2008-08-18 09:55:00,0.95527,0.95537,0.95519,0.95537,20198311.0
2008-08-18 09:56:00,0.95525,0.95553,0.95525,0.95553,17233117.0
2008-08-18 09:57:00,0.95543,0.95543,0.95412,0.95534,10475804.0
2008-08-18 09:58:00,0.95531,0.95561,0.9545,0.95561,58438702.0
2008-08-18 09:59:00,0.95548,0.95548,0.95539,0.95539,9626339.0
2008-08-18 10:00:00,0.9553,0.95531,0.95507,0.95531,11670731.0
2008-08-18 10:01:00,0.95504,0.95536,0.95504,0.95523,37984372.0
2008-08-18 10:02:00,0.95517,0.95517,0.95494,0.95494,9925898.0
2008-08-18 10:03:00,0.95482,0.95486,0.95433,0.95433,5472827.0
2008-08-18 10:04:00,0.95437,0.95459,0.95437,0.95451,4705416.0
2008-08-18 10:05:00,0.95442,0.95454,0.95349,0.95447,14953445.0
2008-08-18 10:06:00,0.95429,0.95429,0.95401,0.9542,15426601.0
2008-08-18 10:07:00,0.95408,0.95422,0.95389,0.95389,5509799.0
2008-08-18 10:08:00,0.95388,0.95426,0.95386,0.95426,9032592.0
2008-08-18 10:09:00,0.95436,0.95443,0.95416,0.95416,16622034.0
2008-08-18 10:10:00,0.95419,0.95421,0.95396,0.95421,6339833.0
2008-08-18 10:11:00,0.95431,0.95448,0.95415,0.95448,24057114.0
2008-08-18 10:12:00,0.95446,0.95447,0.95437,0.95439,21437767.0
2008-08-18 10:13:00,0.95423,0.95434,0.95423,0.95434,27777538.0
2008-08-18 10:14:00,0.95423,0.95454,0.95423,0.95454,6737416.0
2008-08-18 10:15:00,0.95454,0.95454,0.95338,0.95419,14779173.0
2008-08-18 10:16:00,0.95443,0.95447,0.95422,0.95432,4158477.0
2008-08-18 10:17:00,0.95425,0.95425,0.95385,0.95385,9890909.0
2008-08-18 10:18:00,0.95387,0.95387,0.95351,0.95351,4334138.0
2008-08-18 10:19:00,0.95329,0.95329,0.95291,0.95291,52387685.0
2008-08-18 10:20:00,0.95307,0.95322,0.95303,0.95322,9770145.0
2008-08-18 10:21:00,0.95319,0.95328,0.95301,0.95303,9432099.0
2008-08-18 10:22:00,0.95337,0.95347,0.95325,0.95347,22281951.0
2008-08-18 10:23:00,0.95333,0.95346,0.95315,0.95332,18260977.0
2008-08-18 10:24:00,0.95324,0.95324,0.95301,0.95309,13904645.0
2008-08-18 10:25:00,0.95312,0.95334,0.95312,0.95334,48755048.0
2008-08-18 10:26:00,0.95318,0.95347,0.95318,0.95347,11562583.0
2008-08-18 10:27:00,0.95347,0.95365,0.95345,0.95365,10003351.0
2008-08-18 10:28:00,0.9536,0.95369,0.95357,0.95366,4628946.0
2008-08-18 10:29:00,0.95368,0.95378,0.95352,0.95373,31873741.0
2008-08-18 10:30:00,0.95368,0.95375,0.95363,0.95363,4219396.0
2008-08-18 10:31:00,0.95362,0.95362,0.95346,0.95346,5661662.0
2008-08-18 10:32:00,0.95316,0.95331,0.95316,0.95326,25953372.0
2008-08-18 10:33:00,0.95318,0.95333,0.95318,0.95327,3562113.0
2008-08-18 10:34:00,0.95321,0.95333,0.9532,0.95333,8305066.0
2008-08-18 10:35:00,0.95325,0.95346,0.95308,0.95346,26594727.0
2008-08-18 10:36:00,0.95347,0.95354,0.95324,0.95324,29621852.0
2008-08-18 10:37:00,0.9532,0.95326,0.9531,0.9531,8906863.0
2008-08-18 10:38:00,0.95315,0.95315,0.95301,0.95301,16960002.0
2008-08-18 10:39:00,0.95304,0.95323,0.95304,0.95306,20907153.0
2008-08-18 10:40:00,0.9533,0.95342,0.9532,0.95342,9511395.0
2008-08-18 10:41:00,0.95338,0.95346,0.9533,0.95334,6397416.0
2008-08-18 10:42:00,0.95345,0.9536,0.95345,0.95359,51190439.0
2008-08-18 10:43:00,0.95352,0.95379,0.95352,0.95379,2424721.0
2008-08-18 10:44:00,0.95377,0.95384,0.95367,0.95383,26334215.0
2008-08-18 10:45:00,0.95385,0.95394,0.95293,0.95394,10317188.0
2008-08-18 10:46:00,0.95388,0.95388,0.95351,0.95362,18824956.0
2008-08-18 10:47:00,0.95366,0.95366,0.95344,0.95351,6628786.0
2008-08-18 10:48:00,0.95353,0.95365,0.9535,0.95362,23055954.0
2008-08-18 10:49:00,0.95358,0.95358,0.95325,0.9533,20625544.0
2008-08-18 10:50:00,0.95328,0.95328,0.95318,0.95328,9419948.0
2008-08-18 10:51:00,0.95321,0.95322,0.95311,0.95311,20578571.0
2008-08-18 10:52:00,0.95308,0.95308,0.95294,0.95294,22715653.0
2008-08-18 10:53:00,0.95293,0.95306,0.95284,0.95306,24733358.0
2008-08-18 10:54:00,0.95305,0.95355,0.95305,0.95355,9034758.0
2008-08-18 10:55:00,0.95365,0.95367,0.95361,0.95367,2828381.0
2008-08-18 10:56:00,0.95373,0.95378,0.95371,0.95376,6489983.0
2008-08-18 10:57:00,0.9537,0.95377,0.95329,0.95377,62691747.0
2008-08-18 10:58:00,0.95381,0.95396,0.95351,0.95396,21116360.0
2008-08-18 10:59:00,0.95393,0.95413,0.95381,0.95413,16878204.0
2008-08-18 11:00:00,0.95411,0.95413,0.9538,0.95396,70937157.0
2008-08-18 11:01:00,0.95405,0.95412,0.95386,0.95412,9311598.0
2008-08-18 11:02:00,0.95404,0.95415,0.95396,0.95397,11057543.0
2008-08-18 11:03:00,0.95407,0.95419,0.95311,0.95412,18686125.0
2008-08-18 11:04:00,0.9541,0.9541,0.95365,0.95396,29953538.0
2008-08-18 11:05:00,0.95386,0.95401,0.95378,0.95396,12808187.0
2008-08-18 11:06:00,0.95401,0.95401,0.95385,0.95388,17954049.0
2008-08-18 11:07:00,0.95335,0.9538,0.95335,0.95354,27202616.0
2008-08-18 11:08:00,0.95359,0.95393,0.95359,0.95393,18989239.0
2008-08-18 11:09:00,0.954,0.95407,0.95384,0.95403,18057624.0
2008-08-18 11:10:00,0.95392,0.95402,0.95385,0.95401,11020699.0
2008-08-18 11:11:00,0.95393,0.95398,0.95384,0.95386,5874917.0
2008-08-18 11:12:00,0.95387,0.95403,0.95387,0.95403,15221070.0
2008-08-18 11:13:00,0.95403,0.95405,0.9537,0.95405,9373207.0
2008-08-18 11:14:00,0.95399,0.95418,0.95322,0.95412,40233753.0
2008-08-18 11:15:00,0.95426,0.95426,0.95414,0.95415,18459133.0
2008-08-18 11:16:00,0.95419,0.95421,0.95413,0.95421,2945583.0
2008-08-18 11:17:00,0.95428,0.95434,0.95419,0.95434,4225644.0
2008-08-18 11:18:00,0.95439,0.9545,0.95439,0.9545,23098518.0
2008-08-18 11:19:00,0.95459,0.95482,0.95458,0.95482,21783268.0
2008-08-18 11:20:00,0.95499,0.95513,0.95499,0.95513,43041482.0
2008-08-18 11:21:00,0.9551,0.9552,0.95494,0.9552,13851835.0
2008-08-18 11:22:00,0.95525,0.95536,0.95504,0.95516,4317247.0
2008-08-18 11:23:00,0.95462,0.9553,0.95462,0.95523,15994601.0
2008-08-18 11:24:00,0.95521,0.95528,0.95515,0.95525,19356289.0
2008-08-18 11:25:00,0.95516,0.9552,0.95513,0.95513,25294882.0
2008-08-18 11:26:00,0.95502,0.95522,0.95502,0.95522,15295328.0
2008-08-18 11:27:00,0.95533,0.9555,0.95522,0.9555,54581095.0
2008-08-18 11:28:00,0.95532,0.95548,0.95532,0.95541,38674617.0
2008-08-18 11:29:00,0.95543,0.95543,0.95529,0.95533,16923442.0
2008-08-18 11:30:00,0.95536,0.95568,0.95515,0.95549,31245297.0
2008-08-18 11:31:00,0.95561,0.95578,0.95555,0.95578,27133631.0
2008-08-18 11:32:00,0.95574,0.95577,0.95571,0.95576,33439990.0
2008-08-18 11:33:00,0.95583,0.95608,0.95567,0.95608,10782325.0
2008-08-18 11:34:00,0.95619,0.95629,0.95595,0.95629,4989365.0
2008-08-18 11:35:00,0.95629,0.95629,0.95597,0.95597,22349824.0
2008-08-18 11:36:00,0.95605,0.95618,0.95601,0.95604,22445691.0
2008-08-18 11:37:00,0.95592,0.95613,0.95592,0.95593,18937916.0
2008-08-18 11:38:00,0.95592,0.95602,0.95499,0.95581,5345035.0
2008-08-18 11:39:00,0.95586,0.95622,0.95586,0.95617,38518155.0
2008-08-18 11:40:00,0.95615,0.95615,0.95597,0.95597,4936036.0
2008-08-18 11:41:00,0.95576,0.95576,0.95558,0.95558,21352124.0
2008-08-18 11:42:00,0.95565,0.95572,0.95559,0.95559,31564492.0
2008-08-18 11:43:00,0.95461,0.95577,0.95461,0.95577,13748825.0
2008-08-18 11:44:00,0.9557,0.9557,0.95493,0.95493,31343897.0
2008-08-18 11:45:00,0.95505,0.95528,0.95505,0.95521,10037727.0
2008-08-18 11:46:00,0.95518,0.95518,0.95408,0.95499,32081997.0
2008-08-18 11:47:00,0.95496,0.95496,0.95479,0.95493,13662503.0
2008-08-18 11:48:00,0.95504,0.95506,0.95402,0.95484,39057054.0
2008-08-18 11:49:00,0.95481,0.95494,0.95477,0.95478,29429527.0
2008-08-18 11:50:00,0.95496,0.95505,0.9549,0.9549,18470709.0
2008-08-18 11:51:00,0.95495,0.95509,0.95481,0.95509,3286093.0
2008-08-18 11:52:00,0.95498,0.95504,0.95489,0.95489,22110244.0
2008-08-18 11:53:00,0.95478,0.9548,0.95465,0.95465,17917485.0
2008-08-18 11:54:00,0.95462,0.95511,0.95458,0.95511,20508052.0
2008-08-18 11:55:00,0.95512,0.95547,0.95512,0.95547,7213140.0
2008-08-18 11:56:00,0.95555,0.95583,0.95555,0.95583,31309036.0
2008-08-18 11:57:00,0.95595,0.95635,0.95595,0.95635,14616317.0
2008-08-18 11:58:00,0.95624,0.95642,0.95622,0.95635,25690789.0
2008-08-18 11:59:00,0.95633,0.95633,0.95608,0.9563,20001070.0
2008-08-18 12:00:00,0.95629,0.95629,0.95595,0.95619,27621948.0
2008-08-18 12:01:00,0.95606,0.95634,0.95606,0.95627,34157169.0
2008-08-18 12:02:00,0.95629,0.95631,0.95611,0.95614,14617116.0
2008-08-18 12:03:00,0.95626,0.95684,0.95626,0.95665,21815832.0
2008-08-18 12:04:00,0.95686,0.95691,0.95656,0.95691,32428739.0
2008-08-18 12:05:00,0.95669,0.95692,0.95664,0.95673,19975267.0
2008-08-18 12:06:00,0.95668,0.95668,0.95656,0.95656,17076937.0
2008-08-18 12:07:00,0.95644,0.95653,0.9564,0.95643,32382104.0
2008-08-18 12:08:00,0.9563,0.9563,0.95608,0.9562,31707049.0
2008-08-18 12:09:00,0.95601,0.95609,0.95595,0.95609,5599220.0
2008-08-18 12:10:00,0.95589,0.9564,0.95589,0.9564,14241137.0
2008-08-18 12:11:00,0.95636,0.95642,0.95628,0.95631,14491605.0
2008-08-18 12:12:00,0.9564,0.95653,0.95633,0.95642,8878292.0
2008-08-18 12:13:00,0.95656,0.95656,0.95643,0.95644,8666052.0
2008-08-18 12:14:00,0.95642,0.95646,0.95637,0.95638,18373522.0
2008-08-18 12:15:00,0.95653,0.95664,0.95649,0.95664,7841377.0
2008-08-18 12:16:00,0.95661,0.95661,0.95557,0.95642,21235902.0
2008-08-18 12:17:00,0.95611,0.95646,0.95573,0.95646,15549751.0
2008-08-18 12:18:00,0.95634,0.95639,0.95617,0.95627,55411108.0
2008-08-18 12:19:00,0.95626,0.9566,0.95626,0.9566,6004611.0
2008-08-18 12:20:00,0.95662,0.95662,0.95631,0.95648,23643025.0
2008-08-18 12:21:00,0.95649,0.95663,0.95648,0.95648,9204898.0
2008-08-18 12:22:00,0.95651,0.95662,0.9564,0.95662,12717900.0
2008-08-18 12:23:00,0.95672,0.95698,0.95672,0.95698,18492403.0
2008-08-18 12:24:00,0.95698,0.95702,0.95693,0.95693,8162616.0
2008-08-18 12:25:00,0.95596,0.95699,0.95596,0.95695,8787499.0
2008-08-18 12:26:00,0.95704,0.95718,0.95614,0.95718,20070528.0
2008-08-18 12:27:00,0.95726,0.95737,0.95724,0.95724,17191038.0
2008-08-18 12:28:00,0.95724,0.9573,0.95706,0.95724,38750328.0
2008-08-18 12:29:00,0.95727,0.95765,0.95643,0.95648,37125471.0
2008-08-18 12:30:00,0.9574,0.9574,0.95729,0.95729,12353812.0
2008-08-18 12:31:00,0.95717,0.95723,0.95709,0.95709,14583334.0
2008-08-18 12:32:00,0.95713,0.95737,0.95713,0.95735,20663636.0
2008-08-18 12:33:00,0.95724,0.95739,0.95708,0.9573,67859193.0
2008-08-18 12:34:00,0.95729,0.95729,0.95701,0.95701,41647854.0
2008-08-18 12:35:00,0.9571,0.95726,0.95706,0.95722,4765003.0
2008-08-18 12:36:00,0.957,0.95725,0.95697,0.9571,17779754.0
2008-08-18 12:37:00,0.95716,0.95727,0.95712,0.95714,7768825.0
2008-08-18 12:38:00,0.95713,0.95733,0.95703,0.95733,8759765.0
2008-08-18 12:39:00,0.95721,0.95734,0.95705,0.95734,35137898.0
2008-08-18 12:40:00,0.9573,0.95733,0.95717,0.95733,8064216.0
2008-08-18 12:41:00,0.95627,0.95751,0.95627,0.95738,24624059.0
2008-08-18 12:42:00,0.95743,0.95759,0.95743,0.95748,8759736.0
2008-08-18 12:43:00,0.95756,0.95756,0.95723,0.95723,64961124.0
2008-08-18 12:44:00,0.95716,0.95716,0.95692,0.95698,9339195.0
2008-08-18 12:45:00,0.95696,0.95723,0.95696,0.95722,8813803.0
2008-08-18 12:46:00,0.95728,0.95734,0.95639,0.95723,6163845.0
2008-08-18 12:47:00,0.95717,0.95736,0.95717,0.95733,12997344.0
2008-08-18 12:48:00,0.95728,0.95728,0.9571,0.9571,5658662.0
2008-08-18 12:49:00,0.95712,0.95725,0.95688,0.95725,26958141.0
2008-08-18 12:50:00,0.95732,0.95742,0.95635,0.95734,15665947.0
2008-08-18 12:51:00,0.95737,0.95747,0.95737,0.95747,13195525.0
2008-08-18 12:52:00,0.95741,0.95741,0.95713,0.95717,30303557.0
2008-08-18 12:53:00,0.95731,0.95735,0.95727,0.95729,16396272.0
2008-08-18 12:54:00,0.9573,0.95758,0.9573,0.95758,9945727.0
2008-08-18 12:55:00,0.95756,0.95796,0.95756,0.95796,16718109.0
2008-08-18 12:56:00,0.95805,0.95805,0.95702,0.95803,18122294.0
2008-08-18 12:57:00,0.95801,0.95801,0.95785,0.95785,59579914.0
2008-08-18 12:58:00,0.95785,0.95785,0.95769,0.9578,12912540.0
2008-08-18 12:59:00,0.95787,0.95815,0.95787,0.95815,4792084.0
2008-08-18 13:00:00,0.95824,0.95833,0.9581,0.9581,7541397.0
2008-08-18 13:01:00,0.95824,0.95838,0.95824,0.95838,6342614.0
2008-08-18 13:02:00,0.95811,0.95836,0.95722,0.95817,35152045.0
2008-08-18 13:03:00,0.9582,0.9582,0.95806,0.95819,10738152.0
2008-08-18 13:04:00,0.95812,0.95812,0.95778,0.95797,30167551.0
2008-08-18 13:05:00,0.95797,0.95807,0.95791,0.95791,11417614.0
2008-08-18 13:06:00,0.95802,0.95814,0.95784,0.9581,10383143.0
2008-08-18 13:07:00,0.95797,0.95826,0.95797,0.95824,22056382.0
2008-08-18 13:08:00,0.95809,0.95834,0.95809,0.95834,4530497.0
2008-08-18 13:09:00,0.95843,0.95857,0.95836,0.95857,40503048.0
2008-08-18 13:10:00,0.95877,0.95885,0.95877,0.95877,6044502.0
2008-08-18 13:11:00,0.95888,0.95888,0.9587,0.95881,13741481.0
2008-08-18 13:12:00,0.95873,0.95886,0.95857,0.95883,20185867.0
2008-08-18 13:13:00,0.95873,0.95879,0.95855,0.95855,4415797.0
2008-08-18 13:14:00,0.95861,0.95872,0.95861,0.95865,23490352.0
2008-08-18 13:15:00,0.95865,0.95872,0.95863,0.95863,10677181.0
2008-08-18 13:16:00,0.95855,0.95863,0.95809,0.95853,41179959.0
2008-08-18 13:17:00,0.95855,0.95875,0.95855,0.95865,19774648.0
2008-08-18 13:18:00,0.9584,0.95884,0.9584,0.95884,4625354.0
2008-08-18 13:19:00,0.95891,0.95907,0.95878,0.95893,23460091.0
2008-08-18 13:20:00,0.95894,0.95894,0.9585,0.9585,9389946.0
2008-08-18 13:21:00,0.95863,0.95877,0.95861,0.95874,4857747.0
2008-08-18 13:22:00,0.95871,0.95881,0.95859,0.9587,13469381.0
2008-08-18 13:23:00,0.95843,0.9586,0.95831,0.95857,11868477.0
2008-08-18 13:24:00,0.9585,0.95868,0.95835,0.95835,44552759.0
2008-08-18 13:25:00,0.95873,0.95894,0.95873,0.95894,6596514.0
2008-08-18 13:26:00,0.95886,0.95896,0.9583,0.95875,5289139.0
2008-08-18 13:27:00,0.95867,0.95867,0.95836,0.95836,16753115.0
2008-08-18 13:28:00,0.95811,0.95821,0.95811,0.95815,11897821.0
2008-08-18 13:29:00,0.95811,0.95831,0.95811,0.95831,9403901.0
2008-08-18 13:30:00,0.95817,0.95833,0.95817,0.9582,16341536.0
2008-08-18 13:31:00,0.95806,0.95806,0.95763,0.95763,7332139.0
2008-08-18 13:32:00,0.95791,0.95803,0.95791,0.95797,5799638.0
2008-08-18 13:33:00,0.95805,0.95805,0.95762,0.95797,85504441.0
2008-08-18 13:34:00,0.95811,0.9583,0.95803,0.9583,5971438.0
2008-08-18 13:35:00,0.95826,0.95863,0.9582,0.95863,47592924.0
2008-08-18 13:36:00,0.95859,0.95859,0.9582,0.9582,13172378.0
2008-08-18 13:37:00,0.95824,0.9584,0.95819,0.95819,43113025.0
2008-08-18 13:38:00,0.95822,0.9584,0.95732,0.95732,25048780.0
2008-08-18 13:39:00,0.95837,0.95849,0.95837,0.95839,9995930.0
2008-08-18 13:40:00,0.95845,0.95845,0.9582,0.9582,14421565.0
2008-08-18 13:41:00,0.95843,0.95854,0.95829,0.95846,29429079.0
2008-08-18 13:42:00,0.95831,0.9584,0.95824,0.95828,10323435.0
2008-08-18 13:43:00,0.95838,0.95845,0.9583,0.95845,21690432.0
2008-08-18 13:44:00,0.95846,0.95854,0.95846,0.9585,42105125.0
2008-08-18 13:45:00,0.95852,0.95856,0.95747,0.95856,25740681.0
2008-08-18 13:46:00,0.95858,0.95872,0.95845,0.95872,17004055.0
2008-08-18 13:47:00,0.9587,0.95886,0.9587,0.95873,39489040.0
2008-08-18 13:48:00,0.9587,0.95871,0.95851,0.95871,16402056.0
2008-08-18 13:49:00,0.95875,0.95882,0.95868,0.95882,8497495.0
2008-08-18 13:50:00,0.95886,0.95911,0.95885,0.95911,7099459.0
2008-08-18 13:51:00,0.95924,0.95944,0.95919,0.95944,9629207.0
2008-08-18 13:52:00,0.95949,0.95964,0.95946,0.95954,23232311.0
2008-08-18 13:53:00,0.95951,0.95972,0.95878,0.95972,10905048.0
2008-08-18 13:54:00,0.95976,0.95994,0.95976,0.9599,9144621.0
2008-08-18 13:55:00,0.95992,0.95996,0.95976,0.95976,10048703.0
2008-08-18 13:56:00,0.95969,0.95973,0.95944,0.95944,20569630.0
2008-08-18 13:57:00,0.95959,0.95962,0.95947,0.9595,85588749.0
2008-08-18 13:58:00,0.95941,0.95954,0.95934,0.95941,16085480.0
2008-08-18 13:59:00,0.95947,0.95962,0.95942,0.95952,22809704.0
2008-08-18 14:00:00,0.95971,0.95979,0.95959,0.95963,5549667.0
2008-08-18 14:01:00,0.95865,0.95964,0.95865,0.95924,30632231.0
2008-08-18 14:02:00,0.95921,0.95921,0.95904,0.95919,5876567.0
2008-08-18 14:03:00,0.95922,0.95922,0.95912,0.95912,9919980.0
2008-08-18 14:04:00,0.95907,0.95907,0.95871,0.95871,15067315.0
2008-08-18 14:05:00,0.95858,0.95858,0.95827,0.95847,11996290.0
2008-08-18 14:06:00,0.95856,0.95891,0.9578,0.95891,8550830.0
2008-08-18 14:07:00,0.95896,0.95915,0.95896,0.95915,8222776.0
2008-08-18 14:08:00,0.9593,0.95954,0.95927,0.95944,14100668.0
2008-08-18 14:09:00,0.95951,0.95981,0.9595,0.95981,14087948.0
2008-08-18 14:10:00,0.95983,0.95991,0.95973,0.95973,19989346.0
2008-08-18 14:11:00,0.95974,0.9599,0.95964,0.9599,16700274.0
2008-08-18 14:12:00,0.96008,0.96021,0.96001,0.96006,18876171.0
2008-08-18 14:13:00,0.96,0.96,0.95878,0.95941,20601751.0
2008-08-18 14:14:00,0.95955,0.95992,0.95955,0.95992,33463553.0
2008-08-18 14:15:00,0.96002,0.96009,0.95999,0.96006,14710844.0
2008-08-18 14:16:00,0.95994,0.96028,0.95989,0.96028,20546689.0
2008-08-18 14:17:00,0.96021,0.96021,0.95971,0.95971,19260626.0
2008-08-18 14:18:00,0.95996,0.96,0.95968,0.96,14087237.0
2008-08-18 14:19:00,0.96005,0.96005,0.95981,0.95982,22562021.0
2008-08-18 14:20:00,0.95976,0.95982,0.95969,0.95976,16400758.0
2008-08-18 14:21:00,0.95974,0.95974,0.95937,0.95937,5008302.0
2008-08-18 14:22:00,0.9593,0.95953,0.9593,0.95949,15905270.0
2008-08-18 14:23:00,0.95947,0.95947,0.95918,0.95921,17115703.0
2008-08-18 14:24:00,0.9593,0.95945,0.95927,0.95938,11477357.0
2008-08-18 14:25:00,0.95931,0.95931,0.95887,0.95925,14890214.0
2008-08-18 14:26:00,0.9593,0.9593,0.95917,0.95917,6653252.0
2008-08-18 14:27:00,0.95918,0.95924,0.95901,0.95924,11530080.0
2008-08-18 14:28:00,0.95919,0.95919,0.95897,0.95897,16816630.0
2008-08-18 14:29:00,0.9589,0.95892,0.95874,0.95885,2712339.0
2008-08-18 14:30:00,0.95885,0.95888,0.95872,0.95886,6774667.0
2008-08-18 14:31:00,0.95879,0.9588,0.95865,0.9588,36895940.0
2008-08-18 14:32:00,0.95868,0.95881,0.95859,0.95877,18557863.0
2008-08-18 14:33:00,0.95858,0.95905,0.95784,0.95905,16814839.0
2008-08-18 14:34:00,0.95907,0.95907,0.95879,0.95896,38448424.0
2008-08-18 14:35:00,0.95902,0.95902,0.95885,0.95885,19123967.0
2008-08-18 14:36:00,0.95878,0.95884,0.95864,0.95883,39534913.0
2008-08-18 14:37:00,0.95879,0.95879,0.9585,0.9585,7835903.0
2008-08-18 14:38:00,0.95855,0.95858,0.95833,0.95845,41105011.0
2008-08-18 14:39:00,0.9585,0.95858,0.95843,0.95852,13973292.0
2008-08-18 14:40:00,0.95854,0.95854,0.95842,0.95842,18506965.0
2008-08-18 14:41:00,0.95841,0.9585,0.95836,0.95836,30694622.0
2008-08-18 14:42:00,0.95817,0.95835,0.95817,0.95835,10709834.0
2008-08-18 14:43:00,0.95825,0.95843,0.95821,0.95842,5529012.0
2008-08-18 14:44:00,0.95842,0.95842,0.95832,0.95836,22199018.0
2008-08-18 14:45:00,0.95831,0.9585,0.9581,0.9585,9581517.0
2008-08-18 14:46:00,0.95864,0.95881,0.95855,0.95881,13626060.0
2008-08-18 14:47:00,0.95875,0.95875,0.95828,0.95861,18479023.0
2008-08-18 14:48:00,0.95869,0.95886,0.95868,0.9588,22470332.0
2008-08-18 14:49:00,0.95882,0.95897,0.95867,0.95867,9421027.0
2008-08-18 14:50:00,0.95888,0.95888,0.95879,0.95885,10431402.0
2008-08-18 14:51:00,0.95887,0.95897,0.95874,0.95874,54268148.0
2008-08-18 14:52:00,0.95875,0.95895,0.95875,0.95895,9681830.0
2008-08-18 14:53:00,0.95891,0.95897,0.95886,0.95897,6236969.0
2008-08-18 14:54:00,0.95891,0.95898,0.95877,0.95882,16211759.0
2008-08-18 14:55:00,0.95879,0.95879,0.95825,0.95825,20022312.0
2008-08-18 14:56:00,0.9586,0.9586,0.9575,0.95852,9464519.0
2008-08-18 14:57:00,0.9585,0.9585,0.95826,0.95826,15585606.0
2008-08-18 14:58:00,0.95839,0.95844,0.95819,0.9584,36106591.0
2008-08-18 14:59:00,0.95838,0.95845,0.95821,0.95845,17932543.0
2008-08-18 15:00:00,0.95851,0.9586,0.95848,0.9586,18488144.0
2008-08-18 15:01:00,0.95865,0.95891,0.95865,0.95873,5940314.0
2008-08-18 15:02:00,0.9591,0.95918,0.95888,0.95888,8656424.0
2008-08-18 15:03:00,0.95879,0.95879,0.95837,0.95837,10407672.0
2008-08-18 15:04:00,0.95839,0.95843,0.95833,0.95835,2664984.0
2008-08-18 15:05:00,0.95831,0.9585,0.95831,0.95848,9367988.0
2008-08-18 15:06:00,0.95847,0.95847,0.95825,0.95825,15518186.0
2008-08-18 15:07:00,0.95813,0.95832,0.95798,0.9581,87611539.0
2008-08-18 15:08:00,0.958,0.9581,0.95782,0.95808,7719037.0
2008-08-18 15:09:00,0.95792,0.95797,0.95777,0.95797,8984697.0
2008-08-18 15:10:00,0.95793,0.95806,0.95784,0.95792,3423495.0
2008-08-18 15:11:00,0.95774,0.958,0.957,0.9578,10658640.0
2008-08-18 15:12:00,0.95794,0.95806,0.95794,0.95805,27229051.0
2008-08-18 15:13:00,0.95802,0.9581,0.95794,0.9581,32637675.0
2008-08-18 15:14:00,0.95799,0.95804,0.95788,0.95788,6807686.0
2008-08-18 15:15:00,0.95788,0.9579,0.95784,0.95789,4721759.0
2008-08-18 15:16:00,0.95779,0.95784,0.9575,0.95774,8922292.0
2008-08-18 15:17:00,0.95775,0.95781,0.9576,0.95767,1827879.0
2008-08-18 15:18:00,0.9576,0.95781,0.9576,0.95776,14683013.0
2008-08-18 15:19:00,0.95774,0.95779,0.95751,0.95779,15619834.0
2008-08-18 15:20:00,0.9579,0.9582,0.9579,0.9582,9528900.0
2008-08-18 15:21:00,0.95813,0.95834,0.95813,0.95826,11672694.0
2008-08-18 15:22:00,0.95814,0.95831,0.95807,0.95811,13398022.0
2008-08-18 15:23:00,0.95817,0.9586,0.95733,0.9586,15523380.0
2008-08-18 15:24:00,0.95861,0.95879,0.95858,0.95872,19761118.0
2008-08-18 15:25:00,0.9589,0.95907,0.95887,0.95899,10238382.0
2008-08-18 15:26:00,0.95893,0.95893,0.95887,0.95889,38002740.0
2008-08-18 15:27:00,0.95877,0.95882,0.95866,0.9587,15299290.0
2008-08-18 15:28:00,0.95872,0.95877,0.95854,0.95873,18466481.0
2008-08-18 15:29:00,0.95878,0.95884,0.95878,0.95878,39690072.0
2008-08-18 15:30:00,0.95863,0.95873,0.95855,0.95865,52963803.0
2008-08-18 15:31:00,0.95872,0.95878,0.95871,0.95876,28241217.0
2008-08-18 15:32:00,0.95874,0.95875,0.95864,0.95869,21079776.0
2008-08-18 15:33:00,0.9587,0.95882,0.95852,0.95882,9868982.0
2008-08-18 15:34:00,0.95894,0.95937,0.95894,0.95937,26630553.0
2008-08-18 15:35:00,0.95932,0.95965,0.95836,0.95965,18408776.0
2008-08-18 15:36:00,0.95958,0.95962,0.95931,0.95931,3075858.0
2008-08-18 15:37:00,0.95912,0.95936,0.95911,0.95911,20691061.0
2008-08-18 15:38:00,0.95896,0.95906,0.95871,0.95871,31832431.0
2008-08-18 15:39:00,0.95868,0.95874,0.95835,0.95874,12863035.0
2008-08-18 15:40:00,0.95859,0.95859,0.9582,0.9582,77077543.0
2008-08-18 15:41:00,0.95835,0.9584,0.95827,0.95827,14555533.0
2008-08-18 15:42:00,0.95806,0.95821,0.95806,0.95811,14149401.0
2008-08-18 15:43:00,0.9582,0.95823,0.95808,0.95822,5157661.0
2008-08-18 15:44:00,0.9583,0.95836,0.95815,0.95832,8189728.0
2008-08-18 15:45:00,0.95837,0.95843,0.95834,0.95843,55133787.0
2008-08-18 15:46:00,0.95842,0.95842,0.95825,0.95828,28126395.0
2008-08-18 15:47:00,0.95819,0.95819,0.95705,0.95802,19083872.0
2008-08-18 15:48:00,0.95812,0.95818,0.95807,0.95818,65897295.0
2008-08-18 15:49:00,0.95827,0.95832,0.95799,0.95822,63226906.0
2008-08-18 15:50:00,0.95819,0.95822,0.95813,0.95818,11258637.0
2008-08-18 15:51:00,0.958,0.958,0.95784,0.95784,20508579.0
2008-08-18 15:52:00,0.95791,0.95802,0.95783,0.95802,13096885.0
2008-08-18 15:53:00,0.95808,0.95815,0.958,0.95801,96678152.0
2008-08-18 15:54:00,0.95792,0.95794,0.95775,0.95794,8213729.0
2008-08-18 15:55:00,0.95793,0.95803,0.95775,0.95803,33146879.0
2008-08-18 15:56:00,0.95786,0.95793,0.9578,0.9578,25918721.0
2008-08-18 15:57:00,0.95766,0.95785,0.95756,0.95776,9234916.0
2008-08-18 15:58:00,0.95773,0.95773,0.95756,0.95756,3501305.0
2008-08-18 15:59:00,0.95749,0.95761,0.95749,0.95758,45943840.0
2008-08-18 16:00:00,0.95745,0.95745,0.9571,0.95722,20794147.0
2008-08-18 16:01:00,0.95733,0.95742,0.95733,0.95742,27235065.0
2008-08-18 16:02:00,0.95744,0.95766,0.95729,0.95761,30385294.0
2008-08-18 16:03:00,0.95756,0.95769,0.95699,0.95758,54679678.0
2008-08-18 16:04:00,0.95747,0.95773,0.95747,0.95772,10438691.0
2008-08-18 16:05:00,0.95763,0.9578,0.95763,0.95768,21618464.0
2008-08-18 16:06:00,0.9577,0.9577,0.9574,0.9574,13404169.0
2008-08-18 16:07:00,0.95773,0.95792,0.95773,0.95792,13637055.0
2008-08-18 16:08:00,0.95775,0.95775,0.95759,0.95772,13927494.0
2008-08-18 16:09:00,0.95782,0.95785,0.95766,0.95766,4478110.0
2008-08-18 16:10:00,0.95765,0.95772,0.95748,0.95772,16414878.0
2008-08-18 16:11:00,0.95784,0.95788,0.95776,0.95776,37949848.0
2008-08-18 16:12:00,0.95783,0.958,0.95769,0.95769,9431762.0
2008-08-18 16:13:00,0.95769,0.95769,0.95729,0.95748,12774162.0
2008-08-18 16:14:00,0.95742,0.95742,0.95727,0.95727,34615995.0
2008-08-18 16:15:00,0.95727,0.95727,0.95712,0.95714,38417107.0
2008-08-18 16:16:00,0.95702,0.95702,0.95673,0.95686,56989577.0
2008-08-18 16:17:00,0.95677,0.95687,0.95672,0.95687,32551281.0
2008-08-18 16:18:00,0.95674,0.95674,0.95629,0.95629,45118982.0
2008-08-18 16:19:00,0.95626,0.95626,0.95593,0.95625,11314085.0
2008-08-18 16:20:00,0.9563,0.95638,0.95625,0.95631,12106626.0
2008-08-18 16:21:00,0.9564,0.95661,0.9564,0.95646,10546976.0
2008-08-18 16:22:00,0.9564,0.95648,0.95626,0.95626,3675318.0
2008-08-18 16:23:00,0.95638,0.95659,0.95545,0.95659,18364923.0
2008-08-18 16:24:00,0.95658,0.95666,0.95646,0.95659,27632727.0
2008-08-18 16:25:00,0.95666,0.95678,0.95651,0.95676,69248704.0
2008-08-18 16:26:00,0.95678,0.95683,0.95672,0.95675,35954136.0
2008-08-18 16:27:00,0.95666,0.95666,0.95642,0.95661,15509220.0
2008-08-18 16:28:00,0.95664,0.95671,0.95639,0.95639,10298655.0
2008-08-18 16:29:00,0.95663,0.95665,0.95647,0.95647,10966654.0
2008-08-18 16:30:00,0.95654,0.95661,0.95638,0.95648,35712245.0
2008-08-18 16:31:00,0.95633,0.95641,0.95551,0.95569,21327507.0
2008-08-18 16:32:00,0.95576,0.95594,0.95569,0.95569,226780080.0
2008-08-18 16:33:00,0.95564,0.95564,0.95558,0.95563,5449518.0
2008-08-18 16:34:00,0.95554,0.95554,0.95535,0.95547,9700628.0
2008-08-18 16:35:00,0.95536,0.95549,0.95528,0.95546,5787434.0
2008-08-18 16:36:00,0.95449,0.9556,0.95449,0.9556,59325542.0
2008-08-18 16:37:00,0.95553,0.95591,0.95544,0.95591,13912156.0
2008-08-18 16:38:00,0.95616,0.95628,0.95616,0.95627,4615776.0
2008-08-18 16:39:00,0.95619,0.95622,0.95605,0.95616,21597094.0
2008-08-18 16:40:00,0.95611,0.95611,0.95578,0.95579,16456023.0
2008-08-18 16:41:00,0.95566,0.95567,0.95537,0.95537,5925201.0
2008-08-18 16:42:00,0.95552,0.95554,0.95537,0.95554,35655644.0
2008-08-18 16:43:00,0.95551,0.95561,0.95551,0.95551,21893117.0
2008-08-18 16:44:00,0.95543,0.95563,0.95461,0.95505,6561237.0
2008-08-18 16:45:00,0.95553,0.95559,0.95536,0.95548,4569961.0
2008-08-18 16:46:00,0.95531,0.95541,0.95439,0.95541,46912935.0
2008-08-18 16:47:00,0.95546,0.95566,0.95521,0.95566,22410977.0
2008-08-18 16:48:00,0.95567,0.95569,0.95461,0.9555,7723825.0
2008-08-18 16:49:00,0.95556,0.9556,0.9554,0.95544,21879869.0
2008-08-18 16:50:00,0.95535,0.95551,0.95535,0.95544,27456760.0
2008-08-18 16:51:00,0.95544,0.95544,0.95494,0.95494,32338600.0
2008-08-18 16:52:00,0.95501,0.95512,0.95501,0.95511,12092948.0
2008-08-18 16:53:00,0.95514,0.95518,0.95493,0.95493,14125498.0
2008-08-18 16:54:00,0.95497,0.95497,0.95479,0.95497,38645196.0
2008-08-18 16:55:00,0.95473,0.95507,0.95473,0.95507,56533431.0
2008-08-18 16:56:00,0.9551,0.9553,0.9551,0.95527,13261396.0
2008-08-18 16:57:00,0.95531,0.9555,0.95528,0.95542,23792077.0
2008-08-18 16:58:00,0.95556,0.95579,0.95481,0.95577,24236424.0
2008-08-18 16:59:00,0.95578,0.95578,0.95546,0.95572,36615843.0
2008-08-18 17:00:00,0.95577,0.95589,0.95574,0.95576,48173271.0
2008-08-18 17:01:00,0.95573,0.95583,0.95479,0.95583,20593950.0
2008-08-18 17:02:00,0.95554,0.95583,0.95554,0.95583,19958415.0
2008-08-18 17:03:00,0.95579,0.95591,0.95576,0.95591,14620025.0
2008-08-18 17:04:00,0.95588,0.95588,0.95559,0.95564,8404741.0
2008-08-18 17:05:00,0.95578,0.95589,0.95575,0.95587,22330913.0
2008-08-18 17:06:00,0.95581,0.95582,0.95568,0.95577,14092878.0
2008-08-18 17:07:00,0.95582,0.95589,0.95576,0.95589,19679361.0
2008-08-18 17:08:00,0.95585,0.956,0.95583,0.95591,16528403.0
2008-08-18 17:09:00,0.95607,0.95607,0.95497,0.95593,12317116.0
2008-08-18 17:10:00,0.95591,0.95591,0.95574,0.95574,18151067.0
2008-08-18 17:11:00,0.95562,0.9559,0.95537,0.9559,11916403.0
2008-08-18 17:12:00,0.95587,0.95609,0.95587,0.95602,16347721.0
2008-08-18 17:13:00,0.95592,0.95592,0.95554,0.9559,11376456.0
2008-08-18 17:14:00,0.95595,0.95597,0.95572,0.95572,17345467.0
2008-08-18 17:15:00,0.95568,0.95568,0.95552,0.95552,6410277.0
2008-08-18 17:16:00,0.95529,0.95554,0.95529,0.95554,53284227.0
2008-08-18 17:17:00,0.95554,0.95563,0.95543,0.95543,10893239.0
2008-08-18 17:18:00,0.9554,0.95553,0.95534,0.95553,26326670.0
2008-08-18 17:19:00,0.95549,0.95556,0.95528,0.95534,8928442.0
2008-08-18 17:20:00,0.95523,0.95523,0.95501,0.95501,14993102.0
2008-08-18 17:21:00,0.95507,0.95524,0.95391,0.95391,7049683.0
2008-08-18 17:22:00,0.95498,0.95518,0.95498,0.95515,30344599.0
2008-08-18 17:23:00,0.95508,0.95541,0.95437,0.9554,17889929.0
2008-08-18 17:24:00,0.95542,0.95542,0.95529,0.95529,32272350.0
2008-08-18 17:25:00,0.95518,0.9553,0.95495,0.9551,25907823.0
2008-08-18 17:26:00,0.95505,0.95505,0.9548,0.95505,14456793.0
2008-08-18 17:27:00,0.95512,0.95513,0.95491,0.95491,163780260.0
2008-08-18 17:28:00,0.95486,0.95515,0.95462,0.95515,29913949.0
2008-08-18 17:29:00,0.95499,0.95522,0.9548,0.9548,8636122.0
2008-08-18 17:30:00,0.95488,0.95489,0.95483,0.95483,7588252.0
2008-08-18 17:31:00,0.95479,0.95479,0.95462,0.95468,20025810.0
2008-08-18 17:32:00,0.9548,0.95507,0.9548,0.95495,10527652.0
2008-08-18 17:33:00,0.95509,0.95509,0.95496,0.955,98692608.0
2008-08-18 17:34:00,0.95469,0.95518,0.95424,0.95518,19640772.0
2008-08-18 17:35:00,0.95524,0.95529,0.95516,0.95528,15760370.0
2008-08-18 17:36:00,0.95532,0.95534,0.95521,0.95522,134360667.0
2008-08-18 17:37:00,0.95524,0.95537,0.9552,0.95537,47095236.0
2008-08-18 17:38:00,0.95541,0.95541,0.95514,0.95514,10560354.0
2008-08-18 17:39:00,0.95503,0.95503,0.9548,0.9548,81104980.0
2008-08-18 17:40:00,0.95481,0.95483,0.95452,0.95475,12680336.0
2008-08-18 17:41:00,0.95476,0.95483,0.95467,0.95476,22882298.0
2008-08-18 17:42:00,0.95465,0.95482,0.95457,0.95457,10100225.0
2008-08-18 17:43:00,0.95484,0.95488,0.95466,0.95485,30499618.0
2008-08-18 17:44:00,0.95492,0.95499,0.95492,0.95498,14234304.0
2008-08-18 17:45:00,0.95498,0.95504,0.95491,0.95504,177511281.0
2008-08-18 17:46:00,0.95505,0.95505,0.95497,0.95505,42978958.0
2008-08-18 17:47:00,0.95502,0.95503,0.9549,0.95493,20398809.0
2008-08-18 17:48:00,0.95495,0.95501,0.95444,0.95444,6916199.0
2008-08-18 17:49:00,0.95452,0.955,0.95452,0.955,37193555.0
2008-08-18 17:50:00,0.95496,0.95506,0.95494,0.95503,40872093.0
2008-08-18 17:51:00,0.95502,0.95506,0.95487,0.95487,39507075.0
2008-08-18 17:52:00,0.95479,0.95494,0.95469,0.95494,38808145.0
2008-08-18 17:53:00,0.95502,0.95524,0.95417,0.95417,5928062.0
2008-08-18 17:54:00,0.95504,0.95504,0.95492,0.95495,30083904.0
2008-08-18 17:55:00,0.95493,0.95498,0.95477,0.95478,30211491.0
2008-08-18 17:56:00,0.95479,0.95479,0.95429,0.95429,8593654.0
2008-08-18 17:57:00,0.9547,0.95485,0.95449,0.95475,16912421.0
2008-08-18 17:58:00,0.95479,0.95479,0.95448,0.95465,28396377.0
2008-08-18 17:59:00,0.95462,0.95467,0.95447,0.95447,13550680.0
2008-08-18 18:00:00,0.95442,0.95482,0.95398,0.95482,12959273.0
2008-08-18 18:01:00,0.95499,0.95508,0.95466,0.95466,10232144.0
2008-08-18 18:02:00,0.95466,0.95466,0.95429,0.95429,26201495.0
2008-08-18 18:03:00,0.95426,0.95429,0.95422,0.95429,12536823.0
2008-08-18 18:04:00,0.95425,0.95449,0.9535,0.95446,32584398.0
2008-08-18 18:05:00,0.95436,0.95439,0.95422,0.95427,3421741.0
2008-08-18 18:06:00,0.95449,0.95455,0.95443,0.95453,62025522.0
2008-08-18 18:07:00,0.95457,0.95465,0.95454,0.95454,46717854.0
2008-08-18 18:08:00,0.9546,0.95465,0.95443,0.95454,68935298.0
2008-08-18 18:09:00,0.9546,0.9546,0.95451,0.95458,22384563.0
2008-08-18 18:10:00,0.95451,0.95451,0.95437,0.95437,17473163.0
2008-08-18 18:11:00,0.95444,0.95456,0.95444,0.95448,16693461.0
2008-08-18 18:12:00,0.95447,0.95448,0.95438,0.95438,3552690.0
2008-08-18 18:13:00,0.95426,0.95433,0.95426,0.95432,21793242.0
2008-08-18 18:14:00,0.95418,0.95437,0.95418,0.95437,54817961.0
2008-08-18 18:15:00,0.95439,0.95439,0.95432,0.95432,27875470.0
2008-08-18 18:16:00,0.95435,0.95443,0.95416,0.95416,26785044.0
2008-08-18 18:17:00,0.95408,0.95408,0.95389,0.95389,10749320.0
2008-08-18 18:18:00,0.95418,0.95435,0.95407,0.95407,31082343.0
2008-08-18 18:19:00,0.95425,0.95425,0.95401,0.95413,53149168.0
2008-08-18 18:20:00,0.95412,0.95428,0.95411,0.95428,46010742.0
2008-08-18 18:21:00,0.95428,0.95434,0.95426,0.95434,18188334.0
2008-08-18 18:22:00,0.95427,0.95429,0.95404,0.95404,5607815.0
2008-08-18 18:23:00,0.95422,0.95422,0.95372,0.95405,25139781.0
2008-08-18 18:24:00,0.95412,0.9542,0.95407,0.9542,26721312.0
2008-08-18 18:25:00,0.9542,0.95447,0.95414,0.95447,14054620.0
2008-08-18 18:26:00,0.95447,0.95466,0.95447,0.9546,16451289.0
2008-08-18 18:27:00,0.95461,0.95468,0.95461,0.95463,10491720.0
2008-08-18 18:28:00,0.95467,0.95504,0.95465,0.95504,22087544.0
2008-08-18 18:29:00,0.95508,0.95514,0.95502,0.95514,17676818.0
2008-08-18 18:30:00,0.95513,0.95515,0.95501,0.95501,20578099.0
2008-08-18 18:31:00,0.95475,0.95477,0.95453,0.95453,37573526.0
2008-08-18 18:32:00,0.95457,0.95458,0.95447,0.95451,19533996.0
2008-08-18 18:33:00,0.95436,0.95436,0.95419,0.95429,8108549.0
2008-08-18 18:34:00,0.95431,0.95446,0.95419,0.95445,14456523.0
2008-08-18 18:35:00,0.9545,0.95457,0.95447,0.95453,10652017.0
2008-08-18 18:36:00,0.95447,0.95447,0.95428,0.95428,15948844.0
2008-08-18 18:37:00,0.95417,0.95437,0.95412,0.95437,18053146.0
2008-08-18 18:38:00,0.95454,0.95467,0.95454,0.95459,52753965.0
2008-08-18 18:39:00,0.95462,0.95464,0.9545,0.95464,4429239.0
2008-08-18 18:40:00,0.95465,0.95466,0.95457,0.95459,3416669.0
2008-08-18 18:41:00,0.95462,0.95463,0.95455,0.95455,17009723.0
2008-08-18 18:42:00,0.95455,0.95457,0.95431,0.95444,13620780.0
2008-08-18 18:43:00,0.95441,0.95441,0.95429,0.95436,20168097.0
2008-08-18 18:44:00,0.95442,0.95455,0.95441,0.95455,15776398.0
2008-08-18 18:45:00,0.95462,0.9548,0.95461,0.9548,24524449.0
2008-08-18 18:46:00,0.9548,0.95486,0.95375,0.95466,13304261.0
2008-08-18 18:47:00,0.9547,0.9547,0.95459,0.95459,49291791.0
2008-08-18 18:48:00,0.95458,0.95467,0.95456,0.95458,22326798.0
2008-08-18 18:49:00,0.95464,0.95476,0.9545,0.95465,13504732.0
2008-08-18 18:50:00,0.95475,0.95494,0.95469,0.95478,43184915.0
2008-08-18 18:51:00,0.95467,0.95468,0.95432,0.95468,11032869.0
2008-08-18 18:52:00,0.95483,0.95494,0.95468,0.95489,29806401.0
2008-08-18 18:53:00,0.95496,0.95507,0.95403,0.95506,29291437.0
2008-08-18 18:54:00,0.955,0.95504,0.95486,0.95496,25694867.0
2008-08-18 18:55:00,0.95486,0.95486,0.95473,0.95473,13800973.0
2008-08-18 18:56:00,0.95483,0.95486,0.95472,0.95486,9869252.0
2008-08-18 18:57:00,0.95487,0.95494,0.95448,0.95484,21908113.0
2008-08-18 18:58:00,0.9548,0.9548,0.95462,0.9548,41493874.0
2008-08-18 18:59:00,0.9547,0.95471,0.9545,0.9545,13162492.0
2008-08-18 19:00:00,0.95457,0.95468,0.95443,0.95468,32349272.0
2008-08-18 19:01:00,0.95476,0.95496,0.9547,0.95496,20478241.0
2008-08-18 19:02:00,0.95506,0.95508,0.955,0.95501,631234.0
2008-08-18 19:03:00,0.95493,0.955,0.95476,0.955,44622770.0
2008-08-18 19:04:00,0.95499,0.95499,0.95484,0.95484,16271015.0
2008-08-18 19:05:00,0.95487,0.95487,0.95468,0.95468,15575911.0
2008-08-18 19:06:00,0.95457,0.9546,0.95445,0.9546,8151742.0
2008-08-18 19:07:00,0.95466,0.95479,0.95465,0.95468,15220957.0
2008-08-18 19:08:00,0.95453,0.95473,0.95453,0.95473,17256146.0
2008-08-18 19:09:00,0.95467,0.95467,0.95437,0.95437,25417481.0
2008-08-18 19:10:00,0.95429,0.95429,0.95406,0.95418,26907431.0
2008-08-18 19:11:00,0.95419,0.95421,0.9541,0.95417,6182650.0
2008-08-18 19:12:00,0.95413,0.95417,0.95393,0.95393,9129468.0
2008-08-18 19:13:00,0.95386,0.95386,0.95362,0.95362,24590646.0
2008-08-18 19:14:00,0.95347,0.95384,0.95347,0.95384,16380270.0
2008-08-18 19:15:00,0.95374,0.95391,0.95374,0.95379,8857462.0
2008-08-18 19:16:00,0.95377,0.95377,0.9537,0.9537,20246969.0
2008-08-18 19:17:00,0.95365,0.95379,0.9534,0.95374,8637266.0
2008-08-18 19:18:00,0.95374,0.95387,0.95351,0.95379,13196731.0
2008-08-18 19:19:00,0.95387,0.95398,0.9538,0.95394,21493722.0
2008-08-18 19:20:00,0.95395,0.95399,0.95379,0.95379,20409666.0
2008-08-18 19:21:00,0.9538,0.95402,0.95342,0.95402,78393721.0
2008-08-18 19:22:00,0.95406,0.95414,0.95309,0.95401,14484519.0
2008-08-18 19:23:00,0.954,0.95423,0.95398,0.95409,6198920.0
2008-08-18 19:24:00,0.95402,0.95403,0.95395,0.95395,29249172.0
2008-08-18 19:25:00,0.95403,0.95418,0.95403,0.95409,17371527.0
2008-08-18 19:26:00,0.95407,0.95412,0.95402,0.95405,7952607.0
2008-08-18 19:27:00,0.95411,0.95421,0.95407,0.95418,7771493.0
2008-08-18 19:28:00,0.95422,0.95431,0.95422,0.95426,9810005.0
2008-08-18 19:29:00,0.95411,0.95411,0.95397,0.95402,9595924.0
2008-08-18 19:30:00,0.95403,0.95403,0.95384,0.95387,7384684.0
2008-08-18 19:31:00,0.95397,0.95407,0.95369,0.95369,15660918.0
2008-08-18 19:32:00,0.95379,0.95379,0.95357,0.95357,9537631.0
2008-08-18 19:33:00,0.95366,0.95369,0.9536,0.95369,12395270.0
2008-08-18 19:34:00,0.9538,0.95403,0.9538,0.95403,6353576.0
2008-08-18 19:35:00,0.95406,0.95422,0.95406,0.95422,122844868.0
2008-08-18 19:36:00,0.95411,0.95411,0.95403,0.95406,55711067.0
2008-08-18 19:37:00,0.954,0.95416,0.954,0.95416,9144638.0
2008-08-18 19:38:00,0.95415,0.95427,0.95366,0.95413,8877936.0
2008-08-18 19:39:00,0.95409,0.95409,0.95286,0.95388,23872639.0
2008-08-18 19:40:00,0.95385,0.95416,0.95385,0.95416,53672530.0
2008-08-18 19:41:00,0.95408,0.95408,0.9538,0.95385,74405998.0
2008-08-18 19:42:00,0.95394,0.95401,0.95388,0.95392,17457103.0
2008-08-18 19:43:00,0.95396,0.95404,0.95384,0.95395,30944653.0
2008-08-18 19:44:00,0.95382,0.95393,0.95382,0.95392,16329086.0
2008-08-18 19:45:00,0.95398,0.95413,0.95398,0.95413,5430070.0
2008-08-18 19:46:00,0.95406,0.95406,0.9538,0.95396,30566247.0
2008-08-18 19:47:00,0.9537,0.95394,0.95295,0.95382,16459922.0
2008-08-18 19:48:00,0.9537,0.95398,0.9533,0.95375,11868980.0
2008-08-18 19:49:00,0.95334,0.95404,0.95334,0.95403,3867793.0
2008-08-18 19:50:00,0.95405,0.95413,0.9538,0.95413,10988793.0
2008-08-18 19:51:00,0.9542,0.95432,0.9542,0.9543,5003233.0
2008-08-18 19:52:00,0.95429,0.95429,0.95411,0.95416,19599115.0
2008-08-18 19:53:00,0.95416,0.95431,0.95416,0.95431,18749702.0
2008-08-18 19:54:00,0.95439,0.95456,0.95439,0.95456,30677813.0
2008-08-18 19:55:00,0.95461,0.95461,0.95444,0.95444,6580206.0
2008-08-18 19:56:00,0.95421,0.95422,0.95405,0.95419,6716218.0
2008-08-18 19:57:00,0.95421,0.95437,0.95421,0.95433,14333010.0
2008-08-18 19:58:00,0.95431,0.95433,0.95419,0.95433,12550079.0
2008-08-18 19:59:00,0.95439,0.95439,0.95414,0.95414,5416352.0
2008-08-18 20:00:00,0.95416,0.9543,0.95395,0.95395,17924757.0
2008-08-18 20:01:00,0.95382,0.95382,0.95356,0.95356,30888419.0
2008-08-18 20:02:00,0.95352,0.95368,0.95331,0.95368,15505085.0
2008-08-18 20:03:00,0.95368,0.95368,0.95333,0.95334,3767368.0
2008-08-18 20:04:00,0.95346,0.95351,0.9532,0.9534,40023398.0
2008-08-18 20:05:00,0.95346,0.95375,0.95346,0.95362,16769680.0
2008-08-18 20:06:00,0.95382,0.95395,0.95377,0.95393,5810979.0
2008-08-18 20:07:00,0.95385,0.95392,0.95375,0.95379,11581633.0
2008-08-18 20:08:00,0.95386,0.95388,0.95378,0.95382,14506016.0
2008-08-18 20:09:00,0.95392,0.95392,0.95383,0.95389,22166576.0
2008-08-18 20:10:00,0.95391,0.95391,0.95349,0.95349,6257813.0
2008-08-18 20:11:00,0.9536,0.95366,0.95339,0.95366,94313451.0
2008-08-18 20:12:00,0.95373,0.95389,0.95351,0.95389,6702830.0
2008-08-18 20:13:00,0.95396,0.95422,0.95388,0.95422,5766764.0
2008-08-18 20:14:00,0.95391,0.95425,0.95391,0.95417,16125642.0
2008-08-18 20:15:00,0.95413,0.95416,0.95399,0.9541,9273271.0
2008-08-18 20:16:00,0.9539,0.95394,0.95369,0.95376,14931171.0
2008-08-18 20:17:00,0.95397,0.95409,0.95394,0.95409,34472311.0
2008-08-18 20:18:00,0.95401,0.95402,0.95381,0.95398,9742094.0
2008-08-18 20:19:00,0.954,0.95401,0.95377,0.95377,37400224.0
2008-08-18 20:20:00,0.95384,0.95396,0.95379,0.95394,22130662.0
2008-08-18 20:21:00,0.95399,0.95409,0.95393,0.95408,12666567.0
2008-08-18 20:22:00,0.95394,0.95397,0.95388,0.95393,27065848.0
2008-08-18 20:23:00,0.9539,0.9539,0.95378,0.95381,80673242.0
2008-08-18 20:24:00,0.95384,0.95407,0.95367,0.95407,16149220.0
2008-08-18 20:25:00,0.95408,0.95415,0.95401,0.95406,11445335.0
2008-08-18 20:26:00,0.954,0.9541,0.95389,0.95407,3757634.0
2008-08-18 20:27:00,0.95408,0.95408,0.95391,0.95391,11124969.0
2008-08-18 20:28:00,0.95389,0.95394,0.95385,0.9539,10442659.0
2008-08-18 20:29:00,0.95388,0.95394,0.95285,0.95285,9535856.0
2008-08-18 20:30:00,0.95381,0.9539,0.95366,0.95388,9435336.0
2008-08-18 20:31:00,0.954,0.95419,0.95394,0.95394,15264546.0
2008-08-18 20:32:00,0.95408,0.95408,0.95396,0.95396,7883674.0
2008-08-18 20:33:00,0.95399,0.95399,0.95364,0.95375,13560359.0
2008-08-18 20:34:00,0.95376,0.95386,0.95361,0.95386,12216212.0
2008-08-18 20:35:00,0.95387,0.95412,0.95387,0.95412,36393312.0
2008-08-18 20:36:00,0.95406,0.9542,0.95406,0.9542,43309029.0
2008-08-18 20:37:00,0.95415,0.95427,0.95326,0.95425,22195775.0
2008-08-18 20:38:00,0.95427,0.95434,0.95426,0.95428,28007807.0
2008-08-18 20:39:00,0.95422,0.95422,0.95406,0.95406,6336226.0
2008-08-18 20:40:00,0.95395,0.95395,0.95344,0.95357,20085887.0
2008-08-18 20:41:00,0.95357,0.9542,0.95356,0.9542,15692663.0
2008-08-18 20:42:00,0.95423,0.95423,0.95413,0.95415,5992141.0
2008-08-18 20:43:00,0.95409,0.9542,0.95409,0.95419,9393273.0
2008-08-18 20:44:00,0.95413,0.95421,0.95395,0.95421,4924970.0
2008-08-18 20:45:00,0.95426,0.95436,0.95416,0.95435,18344817.0
2008-08-18 20:46:00,0.95436,0.95444,0.95342,0.95433,122520477.0
2008-08-18 20:47:00,0.95445,0.95453,0.95432,0.95444,13380541.0
2008-08-18 20:48:00,0.95447,0.95447,0.95328,0.95413,9282511.0
2008-08-18 20:49:00,0.95404,0.95423,0.95404,0.95423,17403836.0
2008-08-18 20:50:00,0.95422,0.95439,0.95412,0.95434,15029699.0
2008-08-18 20:51:00,0.95436,0.95442,0.95429,0.95429,41796262.0
2008-08-18 20:52:00,0.95427,0.95427,0.95308,0.95397,5375826.0
2008-08-18 20:53:00,0.95402,0.95402,0.95391,0.95391,19108408.0
2008-08-18 20:54:00,0.95384,0.95386,0.95356,0.95386,13852840.0
2008-08-18 20:55:00,0.95395,0.95416,0.95388,0.95416,11514426.0
2008-08-18 20:56:00,0.95424,0.95434,0.95422,0.95427,21674549.0
2008-08-18 20:57:00,0.95426,0.95426,0.9539,0.9539,7403333.0
2008-08-18 20:58:00,0.95365,0.95371,0.95348,0.9537,5951501.0
2008-08-18 20:59:00,0.95359,0.95375,0.95347,0.95347,52523602.0
2008-08-18 21:00:00,0.95392,0.95417,0.95392,0.95417,27011843.0
2008-08-18 21:01:00,0.95415,0.95415,0.95375,0.9538,7093712.0
2008-08-18 21:02:00,0.95372,0.95372,0.95345,0.95345,20280558.0
2008-08-18 21:03:00,0.95353,0.95353,0.95326,0.95342,5271839.0
2008-08-18 21:04:00,0.95342,0.95344,0.95324,0.9534,10147747.0
2008-08-18 21:05:00,0.95354,0.95356,0.95333,0.95335,13797309.0
2008-08-18 21:06:00,0.95327,0.95329,0.95291,0.95297,31405785.0
2008-08-18 21:07:00,0.95306,0.95309,0.95212,0.95306,12188864.0
2008-08-18 21:08:00,0.95299,0.95327,0.95299,0.95319,5275708.0
2008-08-18 21:09:00,0.95313,0.95326,0.95313,0.95326,41335451.0
2008-08-18 21:10:00,0.95326,0.95337,0.9532,0.95337,25073099.0
2008-08-18 21:11:00,0.95338,0.95343,0.95329,0.95329,14763881.0
2008-08-18 21:12:00,0.95337,0.95337,0.9531,0.95324,6230760.0
2008-08-18 21:13:00,0.95316,0.95316,0.95292,0.95296,22366889.0
2008-08-18 21:14:00,0.95287,0.95287,0.95252,0.95252,29382419.0
2008-08-18 21:15:00,0.95241,0.95241,0.95205,0.95225,11388424.0
2008-08-18 21:16:00,0.95232,0.95246,0.95208,0.95233,12606454.0
2008-08-18 21:17:00,0.95253,0.95293,0.95253,0.95293,7126611.0
2008-08-18 21:18:00,0.95301,0.95317,0.95301,0.95315,12474901.0
2008-08-18 21:19:00,0.95304,0.95315,0.95289,0.95289,6528589.0
2008-08-18 21:20:00,0.95275,0.95275,0.95248,0.95264,8688941.0
2008-08-18 21:21:00,0.95258,0.95258,0.95247,0.95257,16085239.0
2008-08-18 21:22:00,0.95251,0.95251,0.9524,0.9524,24540249.0
2008-08-18 21:23:00,0.95178,0.95244,0.95154,0.95234,43397946.0
2008-08-18 21:24:00,0.95241,0.9526,0.95241,0.95254,9874140.0
2008-08-18 21:25:00,0.95245,0.95269,0.95245,0.95259,18631252.0
2008-08-18 21:26:00,0.95266,0.95274,0.95264,0.95274,21581594.0
2008-08-18 21:27:00,0.95271,0.95271,0.95252,0.95252,2885979.0
2008-08-18 21:28:00,0.95251,0.95251,0.95235,0.95246,7504328.0
2008-08-18 21:29:00,0.95245,0.95245,0.95226,0.95236,32549275.0
2008-08-18 21:30:00,0.95242,0.95258,0.95156,0.95252,11999345.0
2008-08-18 21:31:00,0.95262,0.95262,0.9525,0.9525,6015741.0
2008-08-18 21:32:00,0.95248,0.9525,0.95148,0.9525,8905033.0
2008-08-18 21:33:00,0.95245,0.95263,0.95235,0.95263,27223488.0
2008-08-18 21:34:00,0.95268,0.95283,0.9525,0.95283,28494252.0
2008-08-18 21:35:00,0.9529,0.95295,0.95288,0.95293,10394702.0
2008-08-18 21:36:00,0.95289,0.95293,0.95287,0.95287,20450709.0
2008-08-18 21:37:00,0.95281,0.9529,0.95258,0.95288,52331085.0
2008-08-18 21:38:00,0.95279,0.95297,0.9526,0.9526,14926741.0
2008-08-18 21:39:00,0.95273,0.95273,0.95246,0.95257,15389276.0
2008-08-18 21:40:00,0.95282,0.95298,0.95278,0.95284,15485360.0
2008-08-18 21:41:00,0.95285,0.95291,0.95282,0.95288,15071657.0
2008-08-18 21:42:00,0.95286,0.9529,0.95284,0.95284,27447768.0
2008-08-18 21:43:00,0.95279,0.95279,0.95259,0.9526,5245703.0
2008-08-18 21:44:00,0.95268,0.95275,0.95254,0.95272,2514456.0
2008-08-18 21:45:00,0.95268,0.95268,0.95254,0.95254,92939039.0
2008-08-18 21:46:00,0.95246,0.95246,0.9523,0.9523,15524820.0
2008-08-18 21:47:00,0.95225,0.95229,0.95197,0.95229,26227372.0
2008-08-18 21:48:00,0.95229,0.95235,0.95227,0.9523,13112280.0
2008-08-18 21:49:00,0.9522,0.95239,0.9522,0.95222,30319996.0
2008-08-18 21:50:00,0.9521,0.9521,0.95174,0.95187,20247089.0
2008-08-18 21:51:00,0.95184,0.95184,0.95173,0.95179,4508975.0
2008-08-18 21:52:00,0.95187,0.95187,0.9518,0.95182,6034060.0
2008-08-18 21:53:00,0.95154,0.95178,0.95154,0.9517,22722093.0
2008-08-18 21:54:00,0.95171,0.95171,0.95155,0.95155,2289391.0
2008-08-18 21:55:00,0.95144,0.9516,0.95139,0.9516,52928735.0
2008-08-18 21:56:00,0.95168,0.95175,0.95108,0.95155,8412720.0
2008-08-18 21:57:00,0.95155,0.95166,0.95155,0.95162,8446700.0
2008-08-18 21:58:00,0.95144,0.95147,0.95136,0.95144,9117521.0
2008-08-18 21:59:00,0.95141,0.95153,0.95131,0.95151,10511623.0
2008-08-18 22:00:00,0.95026,0.95118,0.94996,0.95098,395697900.0
2008-08-18 22:01:00,0.95123,0.95161,0.95123,0.95161,67942412.0
2008-08-18 22:02:00,0.9517,0.95196,0.9517,0.95177,4386939.0
2008-08-18 22:03:00,0.95177,0.95186,0.95167,0.95167,67695768.0
2008-08-18 22:04:00,0.95161,0.95172,0.95161,0.95172,21653327.0
2008-08-18 22:05:00,0.95169,0.95181,0.9516,0.9516,4029772.0
2008-08-18 22:06:00,0.95157,0.95167,0.95147,0.95167,12122860.0
2008-08-18 22:07:00,0.95156,0.95174,0.95147,0.95167,58943878.0
2008-08-18 22:08:00,0.9517,0.95179,0.95142,0.95168,16681973.0
2008-08-18 22:09:00,0.95171,0.95171,0.95041,0.95155,7344707.0
2008-08-18 22:10:00,0.95165,0.95185,0.95165,0.95182,14576593.0
2008-08-18 22:11:00,0.95177,0.95177,0.95148,0.95171,53392011.0
2008-08-18 22:12:00,0.95177,0.95177,0.95146,0.95154,9058266.0
2008-08-18 22:13:00,0.95148,0.95148,0.95116,0.95128,40370912.0
2008-08-18 22:14:00,0.95128,0.95148,0.95125,0.95138,11685032.0
2008-08-18 22:15:00,0.95142,0.95144,0.95137,0.95138,46907550.0
2008-08-18 22:16:00,0.95142,0.95156,0.95054,0.95156,4912381.0
2008-08-18 22:17:00,0.9515,0.95161,0.95148,0.9515,61551147.0
2008-08-18 22:18:00,0.95145,0.9515,0.95131,0.95147,167569815.0
2008-08-18 22:19:00,0.95149,0.95164,0.95144,0.95144,66497700.0
2008-08-18 22:20:00,0.95156,0.95156,0.95128,0.95136,23357534.0
2008-08-18 22:21:00,0.95169,0.95196,0.95169,0.95196,126633780.0
2008-08-18 22:22:00,0.95198,0.95206,0.95198,0.95199,28727417.0
2008-08-18 22:23:00,0.95195,0.952,0.95191,0.95191,22666354.0
2008-08-18 22:24:00,0.95198,0.95206,0.95196,0.95197,36273959.0
2008-08-18 22:25:00,0.95204,0.95213,0.9519,0.95206,27095992.0
2008-08-18 22:26:00,0.95215,0.95216,0.95174,0.95216,23995231.0
2008-08-18 22:27:00,0.95215,0.95215,0.952,0.95209,6957270.0
2008-08-18 22:28:00,0.95206,0.95206,0.95189,0.95204,18841262.0
2008-08-18 22:29:00,0.952,0.952,0.95177,0.95177,11679631.0
2008-08-18 22:30:00,0.95192,0.95197,0.95187,0.95187,12317130.0
2008-08-18 22:31:00,0.95083,0.95187,0.95083,0.95187,9691423.0
2008-08-18 22:32:00,0.95192,0.95204,0.95189,0.9519,30692834.0
2008-08-18 22:33:00,0.95187,0.95193,0.95187,0.95193,7261632.0
2008-08-18 22:34:00,0.95192,0.95192,0.95188,0.95192,8989305.0
2008-08-18 22:35:00,0.95191,0.95193,0.95176,0.95193,31381655.0
2008-08-18 22:36:00,0.95198,0.95198,0.95188,0.95196,10819881.0
2008-08-18 22:37:00,0.95187,0.95207,0.95187,0.95207,2215066.0
2008-08-18 22:38:00,0.95205,0.95207,0.95173,0.95199,62854129.0
2008-08-18 22:39:00,0.95197,0.95202,0.95197,0.95198,4596024.0
2008-08-18 22:40:00,0.95188,0.95195,0.95186,0.95193,9452642.0
2008-08-18 22:41:00,0.95191,0.95191,0.95071,0.95175,7932850.0
2008-08-18 22:42:00,0.95173,0.95191,0.95173,0.95191,125807370.0
2008-08-18 22:43:00,0.95194,0.95208,0.95193,0.95201,11151798.0
2008-08-18 22:44:00,0.95208,0.95208,0.95187,0.95205,18867369.0
2008-08-18 22:45:00,0.95206,0.95215,0.95206,0.95215,302959164.0
2008-08-18 22:46:00,0.95215,0.95223,0.9521,0.95223,40070360.0
2008-08-18 22:47:00,0.95227,0.95242,0.95227,0.95239,37900130.0
2008-08-18 22:48:00,0.95227,0.95241,0.95226,0.95241,8251103.0
2008-08-18 22:49:00,0.95238,0.95238,0.95215,0.95215,7153943.0
2008-08-18 22:50:00,0.95205,0.95225,0.95205,0.95216,14904925.0
2008-08-18 22:51:00,0.9522,0.95231,0.95219,0.95219,3957105.0
2008-08-18 22:52:00,0.95224,0.95229,0.95211,0.95225,30335248.0
2008-08-18 22:53:00,0.95219,0.95219,0.9519,0.9519,19269869.0
2008-08-18 22:54:00,0.952,0.95216,0.95188,0.95211,14258560.0
2008-08-18 22:55:00,0.95204,0.95223,0.95196,0.95223,35750910.0
2008-08-18 22:56:00,0.95224,0.95227,0.95219,0.95222,29857448.0
2008-08-18 22:57:00,0.95222,0.95235,0.95222,0.95235,20142278.0
2008-08-18 22:58:00,0.95242,0.95247,0.95225,0.95244,8988832.0
2008-08-18 22:59:00,0.95243,0.95245,0.95235,0.95235,93390960.0
2008-08-18 23:00:00,0.95227,0.95227,0.95204,0.95204,47241696.0
2008-08-18 23:01:00,0.95202,0.95215,0.95189,0.95215,26724154.0
2008-08-18 23:02:00,0.95219,0.95231,0.95209,0.95225,18097710.0
2008-08-18 23:03:00,0.95212,0.95227,0.9518,0.95227,15665808.0
2008-08-18 23:04:00,0.95235,0.95245,0.9523,0.95245,30901222.0
2008-08-18 23:05:00,0.95234,0.95242,0.95234,0.95241,28328637.0
2008-08-18 23:06:00,0.95245,0.95251,0.95147,0.95242,37103480.0
2008-08-18 23:07:00,0.95246,0.95253,0.95242,0.95253,8840533.0
2008-08-18 23:08:00,0.95253,0.95311,0.95253,0.95311,40576421.0
2008-08-18 23:09:00,0.95305,0.95305,0.95191,0.95256,20823357.0
2008-08-18 23:10:00,0.95259,0.95261,0.95166,0.95257,28068567.0
2008-08-18 23:11:00,0.95257,0.95277,0.95257,0.95277,15168583.0
2008-08-18 23:12:00,0.95279,0.95285,0.95279,0.95281,3186920.0
2008-08-18 23:13:00,0.95195,0.95302,0.95195,0.95296,7240191.0
2008-08-18 23:14:00,0.95307,0.95331,0.95302,0.95331,7175389.0
2008-08-18 23:15:00,0.95311,0.95324,0.95311,0.95319,6606657.0
2008-08-18 23:16:00,0.9531,0.9531,0.953,0.95304,10515435.0
2008-08-18 23:17:00,0.95309,0.95309,0.95293,0.95301,38790500.0
2008-08-18 23:18:00,0.95305,0.95321,0.95305,0.95311,10807531.0
2008-08-18 23:19:00,0.95317,0.95325,0.95266,0.95325,14856744.0
2008-08-18 23:20:00,0.9534,0.95354,0.9534,0.95351,4640469.0
2008-08-18 23:21:00,0.95358,0.95366,0.95352,0.95352,6605164.0
2008-08-18 23:22:00,0.95362,0.95362,0.95349,0.95351,20056678.0
2008-08-18 23:23:00,0.95343,0.95359,0.95341,0.95359,37391962.0
2008-08-18 23:24:00,0.9535,0.95355,0.95347,0.95348,17831878.0
2008-08-18 23:25:00,0.95353,0.95353,0.95335,0.9534,19194913.0
2008-08-18 23:26:00,0.95328,0.95328,0.95316,0.95321,4156720.0
2008-08-18 23:27:00,0.95314,0.95314,0.95265,0.95265,80375142.0
2008-08-18 23:28:00,0.9527,0.95285,0.95254,0.95254,2490880.0
2008-08-18 23:29:00,0.95263,0.95318,0.95263,0.95318,7671307.0
2008-08-18 23:30:00,0.95315,0.95317,0.95313,0.95317,3354183.0
2008-08-18 23:31:00,0.95324,0.95324,0.95311,0.95313,8694706.0
2008-08-18 23:32:00,0.95312,0.95314,0.95295,0.95314,9025592.0
2008-08-18 23:33:00,0.953,0.953,0.9525,0.95265,46362732.0
2008-08-18 23:34:00,0.95278,0.95314,0.95278,0.95308,32502210.0
2008-08-18 23:35:00,0.95297,0.95316,0.95264,0.95264,11996554.0
2008-08-18 23:36:00,0.95262,0.95306,0.95262,0.953,5505071.0
2008-08-18 23:37:00,0.95309,0.95316,0.95308,0.95308,14626503.0
2008-08-18 23:38:00,0.95311,0.95345,0.95311,0.95345,18229214.0
2008-08-18 23:39:00,0.9534,0.9534,0.95333,0.95333,6090370.0
2008-08-18 23:40:00,0.95343,0.95343,0.95325,0.9534,16448843.0
2008-08-18 23:41:00,0.95344,0.9535,0.95322,0.95342,40647161.0
2008-08-18 23:42:00,0.95332,0.95341,0.95332,0.9534,7856498.0
2008-08-18 23:43:00,0.95351,0.95366,0.95351,0.95358,47124374.0
2008-08-18 23:44:00,0.95358,0.95393,0.95358,0.95393,456945195.0
2008-08-18 23:45:00,0.95392,0.9541,0.95387,0.95387,14952336.0
2008-08-18 23:46:00,0.95394,0.95394,0.95374,0.95374,10949965.0
2008-08-18 23:47:00,0.95372,0.95372,0.95354,0.95356,15305375.0
2008-08-18 23:48:00,0.95357,0.95363,0.95349,0.95351,5935776.0
2008-08-18 23:49:00,0.95348,0.9535,0.95335,0.95336,25251785.0
2008-08-18 23:50:00,0.95334,0.95334,0.95318,0.9532,36400491.0
2008-08-18 23:51:00,0.9531,0.95317,0.9531,0.95317,21882146.0
2008-08-18 23:52:00,0.95329,0.95344,0.95329,0.95344,40136018.0
2008-08-18 23:53:00,0.95338,0.95347,0.95247,0.95343,42245030.0
2008-08-18 23:54:00,0.95328,0.95336,0.95326,0.95328,7754463.0
2008-08-18 23:55:00,0.95336,0.95342,0.95331,0.95341,12446632.0
2008-08-18 23:56:00,0.95338,0.95338,0.95291,0.95335,41040145.0
2008-08-18 23:57:00,0.95334,0.95339,0.95326,0.95339,38975745.0
2008-08-18 23:58:00,0.95346,0.95348,0.95331,0.95348,38780636.0
2008-08-18 23:59:00,0.95351,0.95351,0.95335,0.95345,7178198.0
2008-08-19 00:00:00,0.95326,0.95326,0.95308,0.95308,36136100.0
2008-08-19 00:01:00,0.95317,0.95334,0.95292,0.95334,16244889.0
2008-08-19 00:02:00,0.95336,0.95337,0.95317,0.95317,11707449.0
2008-08-19 00:03:00,0.95305,0.95306,0.95291,0.95291,41738768.0
2008-08-19 00:04:00,0.95289,0.95289,0.95276,0.95285,48796482.0
2008-08-19 00:05:00,0.95278,0.95289,0.95278,0.95286,36652477.0
2008-08-19 00:06:00,0.95286,0.95292,0.95176,0.95292,15094786.0
2008-08-19 00:07:00,0.9528,0.95284,0.95189,0.95274,100665562.0
2008-08-19 00:08:00,0.95267,0.9527,0.95262,0.95262,15994178.0
2008-08-19 00:09:00,0.95256,0.95261,0.95251,0.95258,4940349.0
2008-08-19 00:10:00,0.95259,0.9527,0.95238,0.9527,41673404.0
2008-08-19 00:11:00,0.95265,0.95276,0.95256,0.95264,39108189.0
2008-08-19 00:12:00,0.95262,0.95264,0.95249,0.95251,17406895.0
2008-08-19 00:13:00,0.95232,0.95235,0.95188,0.95228,18694691.0
2008-08-19 00:14:00,0.95236,0.95236,0.95206,0.95216,22907036.0
2008-08-19 00:15:00,0.95213,0.95265,0.95213,0.95264,8649881.0
2008-08-19 00:16:00,0.95272,0.95272,0.95259,0.95272,4234086.0
2008-08-19 00:17:00,0.95273,0.95317,0.95273,0.95286,45611945.0
2008-08-19 00:18:00,0.95298,0.95298,0.95239,0.9527,64232496.0
2008-08-19 00:19:00,0.9528,0.95286,0.95268,0.95276,14022095.0
2008-08-19 00:20:00,0.95278,0.95278,0.95251,0.95266,9282229.0
2008-08-19 00:21:00,0.95266,0.95274,0.95255,0.95271,14310290.0
2008-08-19 00:22:00,0.95257,0.9526,0.95234,0.95234,10236262.0
2008-08-19 00:23:00,0.95224,0.95225,0.95203,0.95225,12868794.0
2008-08-19 00:24:00,0.95226,0.95256,0.95226,0.95241,3418728.0
2008-08-19 00:25:00,0.9525,0.9525,0.95198,0.9524,23355894.0
2008-08-19 00:26:00,0.95231,0.95244,0.95121,0.95244,11385246.0
2008-08-19 00:27:00,0.95258,0.9526,0.95251,0.9526,4573445.0
2008-08-19 00:28:00,0.95257,0.9526,0.95245,0.9525,16445582.0
2008-08-19 00:29:00,0.95257,0.95257,0.95212,0.95248,19582626.0
2008-08-19 00:30:00,0.95253,0.95265,0.95253,0.95263,4815480.0
2008-08-19 00:31:00,0.95271,0.95271,0.95236,0.95236,29281723.0
2008-08-19 00:32:00,0.95243,0.95266,0.95243,0.95245,8318345.0
2008-08-19 00:33:00,0.95233,0.9524,0.9523,0.9523,100289275.0
2008-08-19 00:34:00,0.95243,0.95249,0.95237,0.95238,4086352.0
2008-08-19 00:35:00,0.95247,0.95247,0.95223,0.9523,15887710.0
2008-08-19 00:36:00,0.95219,0.95222,0.95212,0.95212,42415120.0
2008-08-19 00:37:00,0.95213,0.95225,0.95202,0.95202,11712411.0
2008-08-19 00:38:00,0.95178,0.95191,0.95174,0.95187,19543686.0
2008-08-19 00:39:00,0.95193,0.95202,0.95189,0.95196,117383280.0
2008-08-19 00:40:00,0.95198,0.95208,0.95198,0.95203,11084679.0
2008-08-19 00:41:00,0.9519,0.95205,0.95187,0.95205,30148065.0
2008-08-19 00:42:00,0.95206,0.95234,0.95165,0.95234,18441405.0
2008-08-19 00:43:00,0.95243,0.95276,0.95243,0.95276,9742021.0
2008-08-19 00:44:00,0.95279,0.95285,0.9525,0.95266,19434565.0
2008-08-19 00:45:00,0.95254,0.95261,0.95253,0.95259,24873072.0
2008-08-19 00:46:00,0.95278,0.95295,0.95268,0.95268,25195113.0
2008-08-19 00:47:00,0.95252,0.95258,0.95248,0.95253,8649579.0
2008-08-19 00:48:00,0.95243,0.9525,0.95234,0.95234,53103420.0
2008-08-19 00:49:00,0.95255,0.9528,0.95243,0.9528,16705605.0
2008-08-19 00:50:00,0.95286,0.95288,0.95258,0.95288,57622755.0
2008-08-19 00:51:00,0.95269,0.95284,0.95265,0.95284,9721098.0
2008-08-19 00:52:00,0.95279,0.95284,0.95268,0.95268,21915986.0
2008-08-19 00:53:00,0.95243,0.95245,0.95228,0.95242,8217151.0
2008-08-19 00:54:00,0.95224,0.95248,0.9521,0.95222,7357740.0
2008-08-19 00:55:00,0.95236,0.95277,0.95218,0.95265,14826311.0
2008-08-19 00:56:00,0.95258,0.9527,0.95257,0.9527,7304404.0
2008-08-19 00:57:00,0.95257,0.95257,0.95243,0.95244,8103751.0
2008-08-19 00:58:00,0.95257,0.95257,0.95245,0.95248,15679364.0
2008-08-19 00:59:00,0.95222,0.95256,0.95222,0.95242,12858308.0
2008-08-19 01:00:00,0.95253,0.95258,0.95244,0.95258,36351995.0
2008-08-19 01:01:00,0.95259,0.95279,0.95259,0.95279,15370758.0
2008-08-19 01:02:00,0.95279,0.95298,0.95279,0.95298,14554118.0
2008-08-19 01:03:00,0.95282,0.95282,0.95204,0.95212,6832770.0
2008-08-19 01:04:00,0.95292,0.95315,0.95292,0.95311,13024939.0
2008-08-19 01:05:00,0.95296,0.95302,0.95287,0.95302,32528945.0
2008-08-19 01:06:00,0.95302,0.95306,0.95298,0.95298,8738547.0
2008-08-19 01:07:00,0.95303,0.9531,0.95302,0.95305,2718001.0
2008-08-19 01:08:00,0.9531,0.95313,0.953,0.95309,17472938.0
2008-08-19 01:09:00,0.95286,0.95286,0.95255,0.95286,21405020.0
2008-08-19 01:10:00,0.95311,0.95311,0.9529,0.95296,23728975.0
2008-08-19 01:11:00,0.95294,0.95294,0.95261,0.95283,4895495.0
2008-08-19 01:12:00,0.95274,0.95274,0.95236,0.95236,2712240.0
2008-08-19 01:13:00,0.95258,0.95262,0.95249,0.95254,32308042.0
2008-08-19 01:14:00,0.95249,0.9526,0.95243,0.95243,15153456.0
2008-08-19 01:15:00,0.95241,0.95242,0.95232,0.95232,10179491.0
2008-08-19 01:16:00,0.95235,0.95247,0.95225,0.95247,5696553.0
2008-08-19 01:17:00,0.95242,0.95242,0.95211,0.95213,13843891.0
2008-08-19 01:18:00,0.95212,0.95217,0.95203,0.95215,5185256.0
2008-08-19 01:19:00,0.9523,0.95245,0.95217,0.9524,6179640.0
2008-08-19 01:20:00,0.95249,0.95249,0.95243,0.95244,11430107.0
2008-08-19 01:21:00,0.95231,0.95242,0.95231,0.95237,61722925.0
2008-08-19 01:22:00,0.95263,0.95274,0.95261,0.95265,3568893.0
2008-08-19 01:23:00,0.95278,0.95278,0.95262,0.95268,16803435.0
2008-08-19 01:24:00,0.95267,0.95271,0.95246,0.95265,46175202.0
2008-08-19 01:25:00,0.95259,0.95262,0.95249,0.95249,5550709.0
2008-08-19 01:26:00,0.95248,0.95251,0.95238,0.95251,21760230.0
2008-08-19 01:27:00,0.95261,0.95281,0.95172,0.95268,12802249.0
2008-08-19 01:28:00,0.95265,0.95265,0.95229,0.95258,25541910.0
2008-08-19 01:29:00,0.95258,0.95266,0.95258,0.95263,38885336.0
2008-08-19 01:30:00,0.95253,0.95255,0.95243,0.95243,7839516.0
2008-08-19 01:31:00,0.95262,0.95262,0.95248,0.95252,6563773.0
2008-08-19 01:32:00,0.95254,0.95259,0.95252,0.95252,25747422.0
2008-08-19 01:33:00,0.95244,0.95246,0.95232,0.95246,7345837.0
2008-08-19 01:34:00,0.95256,0.95256,0.95239,0.95241,8936923.0
2008-08-19 01:35:00,0.95241,0.95241,0.95224,0.95225,30312306.0
2008-08-19 01:36:00,0.95204,0.95221,0.95204,0.95212,81594520.0
2008-08-19 01:37:00,0.95221,0.95221,0.9521,0.95211,19175489.0
2008-08-19 01:38:00,0.95221,0.95231,0.95217,0.9523,13342126.0
2008-08-19 01:39:00,0.9523,0.95232,0.95219,0.95219,38885096.0
2008-08-19 01:40:00,0.95215,0.95215,0.95181,0.95181,9942090.0
2008-08-19 01:41:00,0.95201,0.95246,0.9515,0.9515,47709849.0
2008-08-19 01:42:00,0.95259,0.95261,0.95252,0.95261,44629190.0
2008-08-19 01:43:00,0.95247,0.95257,0.95241,0.95257,5918762.0
2008-08-19 01:44:00,0.9525,0.9525,0.95219,0.95221,8204976.0
2008-08-19 01:45:00,0.95241,0.95249,0.9524,0.95249,17459901.0
2008-08-19 01:46:00,0.95255,0.95257,0.95236,0.95257,10523140.0
2008-08-19 01:47:00,0.95266,0.95277,0.95263,0.9527,26095419.0
2008-08-19 01:48:00,0.9526,0.9526,0.95246,0.95251,22030361.0
2008-08-19 01:49:00,0.95252,0.95252,0.95238,0.95239,4259290.0
2008-08-19 01:50:00,0.95249,0.9526,0.95246,0.9526,11106342.0
2008-08-19 01:51:00,0.95249,0.95249,0.95242,0.95248,25273024.0
2008-08-19 01:52:00,0.9526,0.9527,0.95242,0.9527,7988547.0
2008-08-19 01:53:00,0.95278,0.95288,0.95275,0.95283,57325578.0
2008-08-19 01:54:00,0.95279,0.95279,0.95241,0.95241,20623155.0
2008-08-19 01:55:00,0.95236,0.95267,0.95236,0.95267,51971892.0
2008-08-19 01:56:00,0.95259,0.9527,0.95259,0.9527,20018528.0
2008-08-19 01:57:00,0.95268,0.95268,0.95253,0.95253,17131505.0
2008-08-19 01:58:00,0.95255,0.95265,0.95254,0.95259,4398701.0
2008-08-19 01:59:00,0.95257,0.95258,0.95245,0.95245,21754505.0
2008-08-19 02:00:00,0.95246,0.95264,0.95246,0.95262,20952041.0
2008-08-19 02:01:00,0.95263,0.95269,0.95254,0.95254,4291835.0
2008-08-19 02:02:00,0.95245,0.95249,0.95227,0.95227,17329057.0
2008-08-19 02:03:00,0.9522,0.95227,0.95207,0.95225,18980305.0
2008-08-19 02:04:00,0.95245,0.95263,0.95245,0.95246,47680634.0
2008-08-19 02:05:00,0.95251,0.95273,0.95251,0.95259,20439201.0
2008-08-19 02:06:00,0.9525,0.95257,0.95226,0.95226,53326118.0
2008-08-19 02:07:00,0.95218,0.95218,0.95162,0.95162,7726615.0
2008-08-19 02:08:00,0.95136,0.95136,0.95122,0.95135,24252011.0
2008-08-19 02:09:00,0.95149,0.95186,0.95147,0.95186,10999648.0
2008-08-19 02:10:00,0.95175,0.95178,0.95167,0.9517,4524421.0
2008-08-19 02:11:00,0.95163,0.95163,0.95154,0.95155,22553608.0
2008-08-19 02:12:00,0.95153,0.95153,0.95129,0.95145,25466398.0
2008-08-19 02:13:00,0.95141,0.95141,0.95097,0.95108,9575194.0
2008-08-19 02:14:00,0.95106,0.95133,0.95106,0.95133,16302429.0
2008-08-19 02:15:00,0.95119,0.9516,0.95119,0.9516,7805344.0
2008-08-19 02:16:00,0.95166,0.95178,0.95161,0.95161,6066792.0
2008-08-19 02:17:00,0.95168,0.95179,0.95153,0.95179,42536399.0
2008-08-19 02:18:00,0.95088,0.95225,0.95088,0.95225,45637889.0
2008-08-19 02:19:00,0.95208,0.95218,0.95166,0.95166,10712304.0
2008-08-19 02:20:00,0.95151,0.95168,0.95148,0.95168,41070024.0
2008-08-19 02:21:00,0.95178,0.95196,0.95178,0.95192,12258475.0
2008-08-19 02:22:00,0.9519,0.95203,0.95189,0.95196,19746151.0
2008-08-19 02:23:00,0.9519,0.95205,0.95183,0.95183,88363140.0
2008-08-19 02:24:00,0.95203,0.95203,0.95185,0.95198,29054257.0
2008-08-19 02:25:00,0.95192,0.95196,0.95176,0.95189,8150408.0
2008-08-19 02:26:00,0.95183,0.95195,0.95183,0.95188,8001130.0
2008-08-19 02:27:00,0.95189,0.95195,0.95182,0.95182,25788685.0
2008-08-19 02:28:00,0.95177,0.95181,0.95169,0.95169,6128639.0
2008-08-19 02:29:00,0.95149,0.95168,0.95149,0.95154,8187472.0
2008-08-19 02:30:00,0.95165,0.95177,0.95162,0.95163,37708822.0
2008-08-19 02:31:00,0.95165,0.95165,0.95133,0.95143,27143367.0
2008-08-19 02:32:00,0.95136,0.95136,0.9503,0.95124,13100952.0
2008-08-19 02:33:00,0.95136,0.95149,0.9512,0.9512,23613923.0
2008-08-19 02:34:00,0.95108,0.95108,0.9507,0.9507,5690117.0
2008-08-19 02:35:00,0.9507,0.9507,0.95009,0.95011,48682346.0
2008-08-19 02:36:00,0.95012,0.95022,0.95006,0.95022,15972847.0
2008-08-19 02:37:00,0.9501,0.95028,0.9501,0.95024,3492409.0
2008-08-19 02:38:00,0.94998,0.94998,0.94987,0.94995,58616254.0
2008-08-19 02:39:00,0.95013,0.95035,0.95013,0.95027,12279877.0
2008-08-19 02:40:00,0.95013,0.95013,0.94983,0.95006,6394495.0
2008-08-19 02:41:00,0.95009,0.95049,0.95009,0.95049,5264753.0
2008-08-19 02:42:00,0.95047,0.9505,0.95034,0.95045,14414714.0
2008-08-19 02:43:00,0.95046,0.95046,0.95022,0.95038,6082812.0
2008-08-19 02:44:00,0.95048,0.95064,0.95048,0.95055,9899340.0
2008-08-19 02:45:00,0.95046,0.95046,0.9503,0.9503,16021838.0
2008-08-19 02:46:00,0.95034,0.95057,0.95034,0.95057,30902001.0
2008-08-19 02:47:00,0.95038,0.95042,0.95018,0.95018,2748800.0
2008-08-19 02:48:00,0.9502,0.95025,0.95003,0.95021,5236944.0
2008-08-19 02:49:00,0.95018,0.95027,0.95011,0.95011,24584518.0
2008-08-19 02:50:00,0.94989,0.95025,0.94977,0.95025,20747328.0
2008-08-19 02:51:00,0.95043,0.95047,0.95035,0.95042,16818691.0
2008-08-19 02:52:00,0.95034,0.95038,0.95028,0.95036,2921323.0
2008-08-19 02:53:00,0.9503,0.9503,0.9498,0.94986,9585945.0
2008-08-19 02:54:00,0.94995,0.95022,0.94995,0.95022,34266243.0
2008-08-19 02:55:00,0.95026,0.95026,0.94995,0.95007,13581794.0
2008-08-19 02:56:00,0.94947,0.95028,0.94947,0.95024,6299220.0
2008-08-19 02:57:00,0.95037,0.95037,0.94983,0.94983,13765363.0
2008-08-19 02:58:00,0.94989,0.95002,0.94989,0.94991,15283642.0
2008-08-19 02:59:00,0.94991,0.94991,0.9497,0.94972,34456872.0
2008-08-19 03:00:00,0.94968,0.94988,0.94958,0.94958,13876869.0
2008-08-19 03:01:00,0.94982,0.94998,0.9498,0.94998,15007050.0
2008-08-19 03:02:00,0.94987,0.94991,0.94977,0.94991,8808425.0
2008-08-19 03:03:00,0.95002,0.95002,0.94988,0.94988,7507866.0
2008-08-19 03:04:00,0.94995,0.95005,0.94942,0.95005,14608642.0
2008-08-19 03:05:00,0.94996,0.95009,0.9499,0.94996,7251868.0
2008-08-19 03:06:00,0.9501,0.95017,0.95004,0.95005,7992559.0
2008-08-19 03:07:00,0.95014,0.95014,0.95001,0.9501,20724336.0
2008-08-19 03:08:00,0.9502,0.95029,0.95009,0.95009,10294497.0
2008-08-19 03:09:00,0.95023,0.95024,0.95001,0.95018,55210075.0
2008-08-19 03:10:00,0.95014,0.95014,0.94984,0.94997,15453844.0
2008-08-19 03:11:00,0.94974,0.94987,0.94971,0.94973,57992160.0
2008-08-19 03:12:00,0.94977,0.94979,0.94967,0.94976,8514204.0
2008-08-19 03:13:00,0.94985,0.94997,0.94967,0.94993,26136010.0
2008-08-19 03:14:00,0.94988,0.95009,0.94988,0.95009,25772532.0
2008-08-19 03:15:00,0.95015,0.95015,0.94983,0.95002,21019429.0
2008-08-19 03:16:00,0.95008,0.95009,0.94994,0.95009,8931895.0
2008-08-19 03:17:00,0.9501,0.95019,0.94953,0.95005,20027591.0
2008-08-19 03:18:00,0.9501,0.95017,0.95004,0.95004,32955900.0
2008-08-19 03:19:00,0.95012,0.95019,0.95003,0.95003,11255765.0
2008-08-19 03:20:00,0.94992,0.94992,0.94978,0.94978,118115600.0
2008-08-19 03:21:00,0.94975,0.94999,0.94965,0.94965,17784773.0
2008-08-19 03:22:00,0.94982,0.94982,0.94972,0.94972,12434877.0
2008-08-19 03:23:00,0.94967,0.94967,0.94951,0.94955,42982480.0
2008-08-19 03:24:00,0.94968,0.94976,0.94958,0.94958,16025532.0
2008-08-19 03:25:00,0.94942,0.94959,0.94937,0.94959,3936000.0
2008-08-19 03:26:00,0.94956,0.94979,0.94956,0.94979,105678900.0
2008-08-19 03:27:00,0.95001,0.9501,0.94979,0.94979,7733678.0
2008-08-19 03:28:00,0.94968,0.94999,0.94968,0.94985,28069137.0
2008-08-19 03:29:00,0.9497,0.9497,0.94944,0.94944,4585280.0
2008-08-19 03:30:00,0.94932,0.94932,0.94889,0.94889,18604053.0
2008-08-19 03:31:00,0.94871,0.94877,0.94851,0.94877,15649045.0
2008-08-19 03:32:00,0.94897,0.94921,0.94897,0.94921,4874182.0
2008-08-19 03:33:00,0.94914,0.94944,0.94847,0.94944,11126012.0
2008-08-19 03:34:00,0.94947,0.94996,0.94915,0.94996,21756772.0
2008-08-19 03:35:00,0.94985,0.94987,0.94976,0.94987,3671704.0
2008-08-19 03:36:00,0.94997,0.95004,0.94979,0.95004,12920477.0
2008-08-19 03:37:00,0.9501,0.95026,0.9501,0.95023,10245482.0
2008-08-19 03:38:00,0.95039,0.95075,0.95039,0.95075,15115970.0
2008-08-19 03:39:00,0.95082,0.95117,0.95082,0.95117,8957952.0
2008-08-19 03:40:00,0.95114,0.95187,0.95114,0.95187,12978615.0
2008-08-19 03:41:00,0.95186,0.95201,0.95186,0.95197,58718790.0
2008-08-19 03:42:00,0.95175,0.95203,0.9516,0.9516,41597761.0
2008-08-19 03:43:00,0.95161,0.95161,0.95117,0.95126,4160038.0
2008-08-19 03:44:00,0.95124,0.95151,0.95124,0.95151,9550494.0
2008-08-19 03:45:00,0.95163,0.9517,0.95153,0.95164,22376708.0
2008-08-19 03:46:00,0.95153,0.95175,0.95146,0.95165,19264932.0
2008-08-19 03:47:00,0.95164,0.95164,0.95148,0.95153,17982329.0
2008-08-19 03:48:00,0.95153,0.95159,0.95139,0.95144,39910387.0
2008-08-19 03:49:00,0.95144,0.95144,0.95114,0.95125,40451761.0
2008-08-19 03:50:00,0.95129,0.9514,0.95129,0.9514,5151025.0
2008-08-19 03:51:00,0.95147,0.95151,0.95142,0.95142,16524618.0
2008-08-19 03:52:00,0.95141,0.95151,0.95052,0.95135,104565873.0
2008-08-19 03:53:00,0.95154,0.95168,0.9506,0.95168,16178765.0
2008-08-19 03:54:00,0.95169,0.95177,0.95155,0.95155,38199558.0
2008-08-19 03:55:00,0.95159,0.95159,0.9513,0.95131,46610453.0
2008-08-19 03:56:00,0.95126,0.95126,0.95119,0.95119,46160990.0
2008-08-19 03:57:00,0.95126,0.95129,0.95117,0.95117,10743737.0
2008-08-19 03:58:00,0.95117,0.95117,0.95089,0.95105,16077681.0
2008-08-19 03:59:00,0.95092,0.951,0.95082,0.95082,35361685.0
2008-08-19 04:00:00,0.95096,0.95108,0.95096,0.95103,6643405.0
2008-08-19 04:01:00,0.95102,0.95109,0.95096,0.95099,37610936.0
2008-08-19 04:02:00,0.95094,0.95101,0.95083,0.95101,37603223.0
2008-08-19 04:03:00,0.95114,0.95119,0.951,0.951,39145503.0
2008-08-19 04:04:00,0.95091,0.95091,0.95059,0.95068,11759858.0
2008-08-19 04:05:00,0.95055,0.95055,0.95025,0.95053,7924032.0
2008-08-19 04:06:00,0.95082,0.95092,0.94992,0.95075,40483976.0
2008-08-19 04:07:00,0.95078,0.95078,0.95064,0.95077,40648186.0
2008-08-19 04:08:00,0.9506,0.9506,0.95049,0.95049,23493822.0
2008-08-19 04:09:00,0.95058,0.95058,0.95041,0.95044,34366023.0
2008-08-19 04:10:00,0.95035,0.9505,0.95015,0.95049,24266560.0
2008-08-19 04:11:00,0.9505,0.95058,0.95046,0.95049,5981838.0
2008-08-19 04:12:00,0.95035,0.9505,0.95001,0.9505,15598630.0
2008-08-19 04:13:00,0.95056,0.95066,0.95054,0.95066,10378130.0
2008-08-19 04:14:00,0.9505,0.95058,0.95039,0.95039,16102016.0
2008-08-19 04:15:00,0.95047,0.95047,0.95043,0.95047,428694255.0
2008-08-19 04:16:00,0.95051,0.95051,0.95014,0.95014,50857302.0
2008-08-19 04:17:00,0.94994,0.94994,0.94977,0.94977,7362472.0
2008-08-19 04:18:00,0.94983,0.94983,0.9495,0.94979,37885318.0
2008-08-19 04:19:00,0.94976,0.94989,0.94969,0.94989,17161026.0
2008-08-19 04:20:00,0.94981,0.94995,0.94981,0.9499,5837040.0
2008-08-19 04:21:00,0.95004,0.95044,0.95004,0.95044,18120491.0
2008-08-19 04:22:00,0.95047,0.95054,0.95047,0.95052,16244452.0
2008-08-19 04:23:00,0.95049,0.95073,0.95049,0.95072,5848990.0
2008-08-19 04:24:00,0.95069,0.95072,0.95056,0.95065,11091488.0
2008-08-19 04:25:00,0.95063,0.95065,0.95052,0.95052,30064017.0
2008-08-19 04:26:00,0.95042,0.95042,0.95031,0.95031,48069190.0
2008-08-19 04:27:00,0.95043,0.95052,0.95028,0.95052,8816635.0
2008-08-19 04:28:00,0.95057,0.9507,0.95056,0.9507,8930468.0
2008-08-19 04:29:00,0.95062,0.95064,0.95058,0.95064,3305268.0
2008-08-19 04:30:00,0.95073,0.95073,0.95063,0.95066,7406881.0
2008-08-19 04:31:00,0.95058,0.95066,0.95053,0.95066,2578550.0
2008-08-19 04:32:00,0.95067,0.95091,0.95067,0.95091,82673464.0
2008-08-19 04:33:00,0.95095,0.95101,0.95094,0.95101,3793667.0
2008-08-19 04:34:00,0.95104,0.95104,0.95075,0.9509,18079411.0
2008-08-19 04:35:00,0.95091,0.95113,0.95091,0.95113,19376158.0
2008-08-19 04:36:00,0.95127,0.95127,0.95107,0.95107,41126223.0
2008-08-19 04:37:00,0.95115,0.95122,0.95113,0.95118,18453102.0
2008-08-19 04:38:00,0.95102,0.95115,0.95102,0.95115,6936013.0
2008-08-19 04:39:00,0.95119,0.95132,0.95119,0.95132,4330008.0
2008-08-19 04:40:00,0.95129,0.95133,0.95072,0.9512,15527532.0
2008-08-19 04:41:00,0.95114,0.95128,0.95114,0.95117,10304666.0
2008-08-19 04:42:00,0.95112,0.95124,0.95102,0.95123,40888057.0
2008-08-19 04:43:00,0.95116,0.95123,0.95116,0.95122,9984271.0
2008-08-19 04:44:00,0.95127,0.9513,0.95106,0.95106,6665313.0
2008-08-19 04:45:00,0.95126,0.9513,0.9512,0.9513,7402651.0
2008-08-19 04:46:00,0.95125,0.95163,0.95053,0.95053,7910183.0
2008-08-19 04:47:00,0.95141,0.95141,0.95133,0.95133,3022789.0
2008-08-19 04:48:00,0.95133,0.95133,0.95111,0.95111,15429341.0
2008-08-19 04:49:00,0.9511,0.9512,0.95024,0.95117,28429625.0
2008-08-19 04:50:00,0.95108,0.95118,0.95011,0.95118,20609023.0
2008-08-19 04:51:00,0.9512,0.9512,0.95094,0.951,43837965.0
2008-08-19 04:52:00,0.95114,0.95126,0.95111,0.95126,8259092.0
2008-08-19 04:53:00,0.95122,0.95122,0.95021,0.95112,39163479.0
2008-08-19 04:54:00,0.95112,0.95123,0.95111,0.95111,28600337.0
2008-08-19 04:55:00,0.95121,0.95121,0.95108,0.95115,28689278.0
2008-08-19 04:56:00,0.95108,0.95114,0.95106,0.95108,15306112.0
2008-08-19 04:57:00,0.95114,0.95124,0.95103,0.95117,18630541.0
2008-08-19 04:58:00,0.95118,0.95118,0.95104,0.95117,25034338.0
2008-08-19 04:59:00,0.95123,0.95132,0.95122,0.95123,43072279.0
2008-08-19 05:00:00,0.95121,0.95121,0.95112,0.95118,94410570.0
2008-08-19 05:01:00,0.95122,0.9513,0.95115,0.9513,8239074.0
2008-08-19 05:02:00,0.95123,0.95126,0.9512,0.95126,18700474.0
2008-08-19 05:03:00,0.95125,0.95131,0.95118,0.95119,28937244.0
2008-08-19 05:04:00,0.95123,0.95129,0.95101,0.95115,34438790.0
2008-08-19 05:05:00,0.95123,0.95123,0.95095,0.95113,14380797.0
2008-08-19 05:06:00,0.95088,0.95101,0.95055,0.95055,19195008.0
2008-08-19 05:07:00,0.95054,0.95084,0.95038,0.95084,33113466.0
2008-08-19 05:08:00,0.95093,0.95113,0.95092,0.95092,3865115.0
2008-08-19 05:09:00,0.9509,0.95092,0.95069,0.95069,16553672.0
2008-08-19 05:10:00,0.95076,0.95076,0.95067,0.95067,7387384.0
2008-08-19 05:11:00,0.9507,0.95085,0.95061,0.95061,7611719.0
2008-08-19 05:12:00,0.95065,0.95065,0.95058,0.95063,36421419.0
2008-08-19 05:13:00,0.95075,0.95086,0.95075,0.95085,40817314.0
2008-08-19 05:14:00,0.95088,0.951,0.95088,0.95096,292544592.0
2008-08-19 05:15:00,0.951,0.95105,0.95086,0.95093,17542882.0
2008-08-19 05:16:00,0.95078,0.9508,0.95063,0.95067,11580270.0
2008-08-19 05:17:00,0.95079,0.95087,0.95059,0.95059,119953635.0
2008-08-19 05:18:00,0.95055,0.95058,0.94954,0.95058,8662209.0
2008-08-19 05:19:00,0.95057,0.9508,0.95051,0.9507,10500603.0
2008-08-19 05:20:00,0.95076,0.95082,0.95055,0.95077,4747968.0
2008-08-19 05:21:00,0.9509,0.95103,0.9507,0.95096,68919000.0
2008-08-19 05:22:00,0.95094,0.95107,0.95094,0.95094,2232705.0
2008-08-19 05:23:00,0.95095,0.95099,0.95084,0.95096,11184493.0
2008-08-19 05:24:00,0.951,0.95113,0.951,0.95111,34021740.0
2008-08-19 05:25:00,0.95105,0.95111,0.95098,0.95108,8708036.0
2008-08-19 05:26:00,0.95114,0.95133,0.95114,0.95133,7864880.0
2008-08-19 05:27:00,0.9514,0.95153,0.95139,0.95139,30980957.0
2008-08-19 05:28:00,0.95135,0.95138,0.95037,0.95037,10473817.0
2008-08-19 05:29:00,0.95142,0.95163,0.95142,0.95163,12063780.0
2008-08-19 05:30:00,0.95152,0.95187,0.95152,0.95187,10832527.0
2008-08-19 05:31:00,0.9519,0.9519,0.95175,0.95177,20457395.0
2008-08-19 05:32:00,0.9517,0.9517,0.95131,0.95133,6644322.0
2008-08-19 05:33:00,0.95141,0.95153,0.95103,0.95153,26121521.0
2008-08-19 05:34:00,0.95147,0.95155,0.95123,0.95155,29201412.0
2008-08-19 05:35:00,0.95153,0.95179,0.95153,0.95179,34898941.0
2008-08-19 05:36:00,0.95167,0.95175,0.95163,0.95163,23962738.0
2008-08-19 05:37:00,0.9516,0.95169,0.95157,0.95161,31908714.0
2008-08-19 05:38:00,0.95158,0.95168,0.95156,0.95168,123617508.0
2008-08-19 05:39:00,0.95152,0.95175,0.95152,0.95164,21695647.0
2008-08-19 05:40:00,0.95139,0.95161,0.95139,0.95155,67108386.0
2008-08-19 05:41:00,0.95168,0.95181,0.95168,0.95181,177078965.0
2008-08-19 05:42:00,0.95178,0.95188,0.95172,0.95181,61111146.0
2008-08-19 05:43:00,0.95195,0.95226,0.95112,0.95226,4649674.0
2008-08-19 05:44:00,0.95232,0.95236,0.9522,0.9522,44921970.0
2008-08-19 05:45:00,0.9521,0.95227,0.95207,0.95227,11577362.0
2008-08-19 05:46:00,0.95235,0.95238,0.95215,0.95226,40050507.0
2008-08-19 05:47:00,0.95214,0.95216,0.95185,0.95196,9170142.0
2008-08-19 05:48:00,0.95201,0.95216,0.95193,0.95214,49885090.0
2008-08-19 05:49:00,0.95212,0.95212,0.95206,0.95212,15581606.0
2008-08-19 05:50:00,0.95222,0.95227,0.95122,0.95214,6825302.0
2008-08-19 05:51:00,0.95199,0.95206,0.95189,0.95206,17849318.0
2008-08-19 05:52:00,0.95204,0.95221,0.952,0.95221,55258159.0
2008-08-19 05:53:00,0.9523,0.95239,0.95217,0.95239,11285478.0
2008-08-19 05:54:00,0.95233,0.95248,0.95233,0.95248,4329829.0
2008-08-19 05:55:00,0.95257,0.95257,0.95233,0.95233,22716456.0
2008-08-19 05:56:00,0.95238,0.95246,0.95234,0.95236,64626030.0
2008-08-19 05:57:00,0.95224,0.95235,0.95224,0.95229,4758068.0
2008-08-19 05:58:00,0.95227,0.95227,0.95206,0.9521,64229925.0
2008-08-19 05:59:00,0.95192,0.95192,0.95057,0.9506,400139400.0
2008-08-19 06:00:00,0.95175,0.95195,0.95165,0.95179,11575404.0
2008-08-19 06:01:00,0.95202,0.95221,0.95202,0.95215,8444495.0
2008-08-19 06:02:00,0.95224,0.95224,0.95213,0.95213,8946827.0
2008-08-19 06:03:00,0.95209,0.95237,0.95155,0.95237,8633744.0
2008-08-19 06:04:00,0.95236,0.95241,0.95224,0.9524,53811240.0
2008-08-19 06:05:00,0.95255,0.95259,0.9525,0.95255,2187237.0
2008-08-19 06:06:00,0.95249,0.9526,0.95234,0.95234,20911182.0
2008-08-19 06:07:00,0.95271,0.95287,0.95271,0.95287,6344963.0
2008-08-19 06:08:00,0.9528,0.9528,0.95268,0.95273,4247750.0
2008-08-19 06:09:00,0.95275,0.95283,0.95254,0.95275,18797783.0
2008-08-19 06:10:00,0.95273,0.95278,0.95265,0.95265,31367679.0
2008-08-19 06:11:00,0.95276,0.95283,0.95272,0.95279,12646872.0
2008-08-19 06:12:00,0.95278,0.9529,0.95254,0.9529,26773552.0
2008-08-19 06:13:00,0.95294,0.953,0.95289,0.95295,15372632.0
2008-08-19 06:14:00,0.95296,0.95296,0.95275,0.95275,103105185.0
2008-08-19 06:15:00,0.95278,0.9529,0.95264,0.95278,2737269.0
2008-08-19 06:16:00,0.95267,0.9529,0.95244,0.9529,4808601.0
2008-08-19 06:17:00,0.95297,0.95315,0.95297,0.95315,27141075.0
2008-08-19 06:18:00,0.95316,0.95317,0.95309,0.95317,15052092.0
2008-08-19 06:19:00,0.95316,0.95327,0.95298,0.95323,16300380.0
2008-08-19 06:20:00,0.95315,0.95322,0.95311,0.95311,14463605.0
2008-08-19 06:21:00,0.9529,0.95315,0.9529,0.9531,15745508.0
2008-08-19 06:22:00,0.95321,0.95325,0.95304,0.95325,47996959.0
2008-08-19 06:23:00,0.95332,0.95342,0.95326,0.95326,21282870.0
2008-08-19 06:24:00,0.95333,0.95347,0.95333,0.95347,11530450.0
2008-08-19 06:25:00,0.9534,0.9534,0.9531,0.95327,27591993.0
2008-08-19 06:26:00,0.95326,0.95342,0.95309,0.95319,24872991.0
2008-08-19 06:27:00,0.95317,0.95336,0.95221,0.95329,8456821.0
2008-08-19 06:28:00,0.95323,0.95369,0.95323,0.95369,6355105.0
2008-08-19 06:29:00,0.95369,0.95381,0.95278,0.95374,12869310.0
2008-08-19 06:30:00,0.95372,0.95372,0.95355,0.95369,31345605.0
2008-08-19 06:31:00,0.95371,0.95382,0.95369,0.95373,7422679.0
2008-08-19 06:32:00,0.95363,0.95374,0.95363,0.95374,2949391.0
2008-08-19 06:33:00,0.95376,0.95377,0.95366,0.9537,21575120.0
2008-08-19 06:34:00,0.95378,0.954,0.95378,0.95385,17397750.0
2008-08-19 06:35:00,0.95401,0.95422,0.95399,0.95399,9072161.0
2008-08-19 06:36:00,0.95384,0.95384,0.95274,0.95311,44378717.0
2008-08-19 06:37:00,0.95378,0.95389,0.95376,0.95378,23564672.0
2008-08-19 06:38:00,0.95384,0.95406,0.95381,0.95406,15772934.0
2008-08-19 06:39:00,0.95418,0.95429,0.95406,0.95417,8204080.0
2008-08-19 06:40:00,0.95416,0.95433,0.95407,0.95416,6040514.0
2008-08-19 06:41:00,0.9542,0.9542,0.95412,0.95412,13818012.0
2008-08-19 06:42:00,0.95415,0.95418,0.95413,0.95415,7782693.0
2008-08-19 06:43:00,0.95401,0.95412,0.95385,0.95412,11756460.0
2008-08-19 06:44:00,0.9541,0.95413,0.95398,0.95409,10511746.0
2008-08-19 06:45:00,0.95396,0.95405,0.95387,0.95387,27914135.0
2008-08-19 06:46:00,0.9539,0.95407,0.95384,0.95407,22921592.0
2008-08-19 06:47:00,0.9541,0.95415,0.95385,0.95414,6698302.0
2008-08-19 06:48:00,0.9542,0.95431,0.95414,0.95414,15859792.0
2008-08-19 06:49:00,0.95426,0.95426,0.95409,0.95417,25608311.0
2008-08-19 06:50:00,0.95416,0.95425,0.95409,0.95409,43215317.0
2008-08-19 06:51:00,0.95411,0.95411,0.95388,0.95394,5331689.0
2008-08-19 06:52:00,0.95415,0.95472,0.95344,0.95461,11693078.0
2008-08-19 06:53:00,0.95441,0.95441,0.95413,0.95413,34587869.0
2008-08-19 06:54:00,0.95408,0.95408,0.95396,0.95402,13323012.0
2008-08-19 06:55:00,0.95393,0.95407,0.95385,0.954,9374363.0
2008-08-19 06:56:00,0.95405,0.95412,0.95396,0.95407,5456259.0
2008-08-19 06:57:00,0.95386,0.95386,0.95361,0.95384,22169392.0
2008-08-19 06:58:00,0.95387,0.95399,0.95387,0.95391,7058421.0
2008-08-19 06:59:00,0.95386,0.95386,0.95366,0.95386,26856079.0
2008-08-19 07:00:00,0.95352,0.95384,0.95352,0.95362,49485211.0
2008-08-19 07:01:00,0.95368,0.95368,0.95353,0.95364,5566833.0
2008-08-19 07:02:00,0.9538,0.95385,0.95378,0.95385,7771712.0
2008-08-19 07:03:00,0.9538,0.9538,0.95361,0.95374,23126920.0
2008-08-19 07:04:00,0.95374,0.9539,0.95356,0.9539,11549073.0
2008-08-19 07:05:00,0.95395,0.95399,0.9539,0.95397,15279991.0
2008-08-19 07:06:00,0.95382,0.95394,0.95351,0.95394,21046820.0
2008-08-19 07:07:00,0.95386,0.95394,0.9529,0.95394,5236533.0
2008-08-19 07:08:00,0.95392,0.95407,0.95392,0.954,39160745.0
2008-08-19 07:09:00,0.95403,0.95411,0.95383,0.95405,14854418.0
2008-08-19 07:10:00,0.95418,0.95438,0.95418,0.95418,17305196.0
2008-08-19 07:11:00,0.95419,0.95439,0.95327,0.95439,9146233.0
2008-08-19 07:12:00,0.95426,0.95427,0.95403,0.95419,14739525.0
2008-08-19 07:13:00,0.95414,0.95429,0.95325,0.95418,128038958.0
2008-08-19 07:14:00,0.95421,0.95427,0.95403,0.95403,18411096.0
2008-08-19 07:15:00,0.95395,0.95395,0.95382,0.95382,4670432.0
2008-08-19 07:16:00,0.9536,0.9536,0.95327,0.95327,9016388.0
2008-08-19 07:17:00,0.9534,0.95361,0.9534,0.95361,6085864.0
2008-08-19 07:18:00,0.95359,0.95365,0.95346,0.95361,16671266.0
2008-08-19 07:19:00,0.95362,0.95362,0.95337,0.95351,20590351.0
2008-08-19 07:20:00,0.95354,0.95354,0.95334,0.95334,6412533.0
2008-08-19 07:21:00,0.95336,0.95367,0.95336,0.95367,27060683.0
2008-08-19 07:22:00,0.9537,0.95375,0.95277,0.95361,21054613.0
2008-08-19 07:23:00,0.95367,0.95368,0.95355,0.95355,45033825.0
2008-08-19 07:24:00,0.95363,0.95379,0.95358,0.95358,37573107.0
2008-08-19 07:25:00,0.95362,0.95362,0.95348,0.95357,12571998.0
2008-08-19 07:26:00,0.95344,0.95346,0.95322,0.9534,14807117.0
2008-08-19 07:27:00,0.95332,0.95348,0.95332,0.95337,8679590.0
2008-08-19 07:28:00,0.95312,0.95326,0.95312,0.95317,15930439.0
2008-08-19 07:29:00,0.95309,0.95313,0.95304,0.95304,10154258.0
2008-08-19 07:30:00,0.95204,0.9531,0.95204,0.95298,9048161.0
2008-08-19 07:31:00,0.95303,0.95317,0.95303,0.95316,10634072.0
2008-08-19 07:32:00,0.9532,0.95335,0.9532,0.95335,11706797.0
2008-08-19 07:33:00,0.95335,0.95342,0.95319,0.95323,3598921.0
2008-08-19 07:34:00,0.95321,0.95327,0.95304,0.95327,10994557.0
2008-08-19 07:35:00,0.95334,0.95334,0.95266,0.95309,17785485.0
2008-08-19 07:36:00,0.95321,0.95341,0.95321,0.95329,77884964.0
2008-08-19 07:37:00,0.95329,0.9533,0.95309,0.95309,25878046.0
2008-08-19 07:38:00,0.9533,0.95355,0.9533,0.95355,13633157.0
2008-08-19 07:39:00,0.95351,0.95359,0.95332,0.95332,22009608.0
2008-08-19 07:40:00,0.95321,0.95335,0.95321,0.95327,37292076.0
2008-08-19 07:41:00,0.95329,0.95334,0.95303,0.95311,8968144.0
2008-08-19 07:42:00,0.95318,0.9534,0.95318,0.9534,36727373.0
2008-08-19 07:43:00,0.95322,0.95346,0.95316,0.95335,14018564.0
2008-08-19 07:44:00,0.95357,0.95368,0.9535,0.95362,9613594.0
2008-08-19 07:45:00,0.95356,0.95356,0.95305,0.95305,16010367.0
2008-08-19 07:46:00,0.95339,0.95355,0.95335,0.95353,5763881.0
2008-08-19 07:47:00,0.95359,0.95369,0.95325,0.95356,7197282.0
2008-08-19 07:48:00,0.95359,0.95365,0.95359,0.95363,98809275.0
2008-08-19 07:49:00,0.95348,0.95362,0.9534,0.95362,6939247.0
2008-08-19 07:50:00,0.95358,0.9537,0.95358,0.95366,21187705.0
2008-08-19 07:51:00,0.9536,0.95378,0.95357,0.95378,16066028.0
2008-08-19 07:52:00,0.95373,0.95378,0.95365,0.95371,12311717.0
2008-08-19 07:53:00,0.95374,0.95374,0.95351,0.95356,6056889.0
2008-08-19 07:54:00,0.95332,0.95351,0.95319,0.95319,17026784.0
2008-08-19 07:55:00,0.95322,0.95336,0.95309,0.95318,36481085.0
2008-08-19 07:56:00,0.95314,0.95333,0.95314,0.9533,3468073.0
2008-08-19 07:57:00,0.95337,0.95351,0.95334,0.95348,14890124.0
2008-08-19 07:58:00,0.95346,0.95371,0.95346,0.95361,32162038.0
2008-08-19 07:59:00,0.95356,0.95368,0.95356,0.95356,16930913.0
2008-08-19 08:00:00,0.9536,0.95374,0.9536,0.95361,5295613.0
2008-08-19 08:01:00,0.95354,0.95362,0.95351,0.95355,13888977.0
2008-08-19 08:02:00,0.95348,0.95348,0.95327,0.95338,13931777.0
2008-08-19 08:03:00,0.95353,0.95357,0.95337,0.95348,6632648.0
2008-08-19 08:04:00,0.95356,0.9536,0.95344,0.9536,6649360.0
2008-08-19 08:05:00,0.95364,0.95376,0.9535,0.9535,29306280.0
2008-08-19 08:06:00,0.95342,0.9535,0.95332,0.95333,19325606.0
2008-08-19 08:07:00,0.95329,0.95329,0.95312,0.95317,19883446.0
2008-08-19 08:08:00,0.95314,0.95332,0.95312,0.95332,5081488.0
2008-08-19 08:09:00,0.95333,0.95339,0.95307,0.95325,10041849.0
2008-08-19 08:10:00,0.95321,0.95324,0.95255,0.95255,4060250.0
2008-08-19 08:11:00,0.95304,0.95318,0.95254,0.9528,11348101.0
2008-08-19 08:12:00,0.95279,0.95295,0.95196,0.95262,17585387.0
2008-08-19 08:13:00,0.95282,0.95287,0.95258,0.95282,31773643.0
2008-08-19 08:14:00,0.95288,0.95288,0.95278,0.95281,5554490.0
2008-08-19 08:15:00,0.95274,0.95274,0.95226,0.95226,15371446.0
2008-08-19 08:16:00,0.95228,0.95228,0.9517,0.95192,28724266.0
2008-08-19 08:17:00,0.95189,0.95189,0.95161,0.95169,19124785.0
2008-08-19 08:18:00,0.95159,0.95159,0.95141,0.95158,69015860.0
2008-08-19 08:19:00,0.95167,0.95186,0.95161,0.95175,50429889.0
2008-08-19 08:20:00,0.952,0.95215,0.95117,0.95213,26107436.0
2008-08-19 08:21:00,0.95205,0.95224,0.95166,0.95224,9844684.0
2008-08-19 08:22:00,0.95232,0.95247,0.95232,0.95238,9110021.0
2008-08-19 08:23:00,0.95232,0.95232,0.95204,0.95204,59374472.0
2008-08-19 08:24:00,0.95212,0.95232,0.95203,0.95203,131765383.0
2008-08-19 08:25:00,0.95197,0.95234,0.95188,0.95234,5849361.0
2008-08-19 08:26:00,0.95239,0.95248,0.95237,0.95248,12015578.0
2008-08-19 08:27:00,0.95234,0.95251,0.95234,0.95242,9166394.0
2008-08-19 08:28:00,0.95217,0.95245,0.95217,0.95245,14795388.0
2008-08-19 08:29:00,0.95251,0.95264,0.9525,0.95264,6974580.0
2008-08-19 08:30:00,0.95253,0.95253,0.95239,0.95245,10078693.0
2008-08-19 08:31:00,0.95249,0.95249,0.95225,0.95225,10250791.0
2008-08-19 08:32:00,0.95213,0.95213,0.95176,0.95176,8022599.0
2008-08-19 08:33:00,0.95165,0.95177,0.95161,0.95177,7673300.0
2008-08-19 08:34:00,0.95189,0.95189,0.95174,0.95174,18843181.0
2008-08-19 08:35:00,0.95172,0.95194,0.95172,0.95194,27761172.0
2008-08-19 08:36:00,0.95201,0.95205,0.95181,0.95181,6095299.0
2008-08-19 08:37:00,0.95187,0.95222,0.951,0.95222,14717048.0
2008-08-19 08:38:00,0.95227,0.95227,0.95199,0.95199,74292762.0
2008-08-19 08:39:00,0.95187,0.9524,0.95187,0.95194,21751749.0
2008-08-19 08:40:00,0.95187,0.95193,0.95176,0.95186,22192795.0
2008-08-19 08:41:00,0.95183,0.95192,0.95161,0.9519,12187597.0
2008-08-19 08:42:00,0.95194,0.95194,0.95157,0.95157,9393437.0
2008-08-19 08:43:00,0.95145,0.95145,0.95118,0.9514,20630700.0
2008-08-19 08:44:00,0.95139,0.95149,0.95132,0.95132,9538513.0
2008-08-19 08:45:00,0.95139,0.95139,0.9512,0.9512,17435092.0
2008-08-19 08:46:00,0.95132,0.95146,0.95132,0.95146,23622140.0
2008-08-19 08:47:00,0.95142,0.95164,0.95138,0.95164,8702190.0
2008-08-19 08:48:00,0.95167,0.95172,0.95156,0.95171,5661248.0
2008-08-19 08:49:00,0.95169,0.9518,0.9516,0.95165,25924877.0
2008-08-19 08:50:00,0.95168,0.95175,0.95162,0.95173,27143828.0
2008-08-19 08:51:00,0.95177,0.95183,0.95143,0.95143,17694982.0
2008-08-19 08:52:00,0.95163,0.95187,0.95163,0.9517,14155079.0
2008-08-19 08:53:00,0.9517,0.95176,0.95168,0.95169,7734834.0
2008-08-19 08:54:00,0.95168,0.95168,0.95156,0.95158,14835615.0
2008-08-19 08:55:00,0.95151,0.95161,0.95145,0.95155,15131604.0
2008-08-19 08:56:00,0.9515,0.9515,0.95121,0.95135,43314668.0
2008-08-19 08:57:00,0.9514,0.95155,0.95133,0.95133,662920.0
2008-08-19 08:58:00,0.95115,0.95115,0.95078,0.95081,18963090.0
2008-08-19 08:59:00,0.95084,0.951,0.95071,0.951,30900059.0
2008-08-19 09:00:00,0.95089,0.95101,0.9508,0.95101,12054668.0
2008-08-19 09:01:00,0.95111,0.95113,0.95083,0.95083,38602543.0
2008-08-19 09:02:00,0.9508,0.951,0.95056,0.95094,20167646.0
2008-08-19 09:03:00,0.95096,0.95098,0.95075,0.95093,9656801.0
2008-08-19 09:04:00,0.95082,0.95094,0.9508,0.9508,14788871.0
2008-08-19 09:05:00,0.9508,0.95082,0.95054,0.95077,25053497.0
2008-08-19 09:06:00,0.95078,0.95078,0.94972,0.95052,29494950.0
2008-08-19 09:07:00,0.95046,0.95058,0.95029,0.95056,30306456.0
2008-08-19 09:08:00,0.95064,0.9508,0.95064,0.95067,10911748.0
2008-08-19 09:09:00,0.95065,0.95067,0.95034,0.9505,39316200.0
2008-08-19 09:10:00,0.95057,0.95089,0.95057,0.95089,14764113.0
2008-08-19 09:11:00,0.95082,0.95108,0.95081,0.95096,20653835.0
2008-08-19 09:12:00,0.95095,0.95095,0.95083,0.95083,49331255.0
2008-08-19 09:13:00,0.94975,0.95068,0.94975,0.95068,12101383.0
2008-08-19 09:14:00,0.95076,0.95121,0.95074,0.95117,24332225.0
2008-08-19 09:15:00,0.95111,0.95111,0.95101,0.95109,14908712.0
2008-08-19 09:16:00,0.95101,0.95101,0.95067,0.95067,19314399.0
2008-08-19 09:17:00,0.95056,0.95056,0.94981,0.95013,13528785.0
2008-08-19 09:18:00,0.95019,0.95044,0.95019,0.95044,16955465.0
2008-08-19 09:19:00,0.95044,0.95067,0.95044,0.95067,3141186.0
2008-08-19 09:20:00,0.95068,0.95068,0.95058,0.95065,4887167.0
2008-08-19 09:21:00,0.95062,0.95062,0.95051,0.95051,56902131.0
2008-08-19 09:22:00,0.9504,0.9504,0.95028,0.9504,19567686.0
2008-08-19 09:23:00,0.95049,0.95057,0.95037,0.95057,16494822.0
2008-08-19 09:24:00,0.95055,0.95055,0.9503,0.9503,10288822.0
2008-08-19 09:25:00,0.95025,0.9503,0.95003,0.95028,13682115.0
2008-08-19 09:26:00,0.95031,0.95031,0.9501,0.95015,7912323.0
2008-08-19 09:27:00,0.95022,0.95022,0.9501,0.95017,17907954.0
2008-08-19 09:28:00,0.94999,0.94999,0.9497,0.9497,38328601.0
2008-08-19 09:29:00,0.9497,0.94971,0.94958,0.94971,20752420.0
2008-08-19 09:30:00,0.94981,0.94995,0.94981,0.94982,18895584.0
2008-08-19 09:31:00,0.94979,0.94984,0.9497,0.94984,23987340.0
2008-08-19 09:32:00,0.9499,0.95011,0.94983,0.95011,10882400.0
2008-08-19 09:33:00,0.95016,0.95024,0.95004,0.95004,15079091.0
2008-08-19 09:34:00,0.9501,0.95036,0.94997,0.95036,14558339.0
2008-08-19 09:35:00,0.95044,0.95071,0.95044,0.9507,28714080.0
2008-08-19 09:36:00,0.95067,0.95067,0.94999,0.9502,24138051.0
2008-08-19 09:37:00,0.94997,0.95042,0.94997,0.95027,5167540.0
2008-08-19 09:38:00,0.9503,0.95037,0.95014,0.95014,18081657.0
2008-08-19 09:39:00,0.95015,0.95033,0.95015,0.95033,43686613.0
2008-08-19 09:40:00,0.95037,0.95048,0.95012,0.95048,48356989.0
2008-08-19 09:41:00,0.95034,0.95058,0.95031,0.95031,31459860.0
2008-08-19 09:42:00,0.95009,0.95033,0.95009,0.95021,9959529.0
2008-08-19 09:43:00,0.95024,0.95028,0.95017,0.95023,29298888.0
2008-08-19 09:44:00,0.95016,0.95016,0.94983,0.95005,27637780.0
2008-08-19 09:45:00,0.95003,0.95018,0.95003,0.95012,60445431.0
2008-08-19 09:46:00,0.95033,0.95046,0.95033,0.95041,21808509.0
2008-08-19 09:47:00,0.95053,0.9506,0.95053,0.9506,3875945.0
2008-08-19 09:48:00,0.95064,0.95066,0.95054,0.95054,17385398.0
2008-08-19 09:49:00,0.95051,0.95071,0.95051,0.95071,16426776.0
2008-08-19 09:50:00,0.95074,0.95074,0.95053,0.9506,24517592.0
2008-08-19 09:51:00,0.95051,0.95061,0.95038,0.95043,65335323.0
2008-08-19 09:52:00,0.95029,0.95034,0.95021,0.95027,45959522.0
2008-08-19 09:53:00,0.95028,0.95032,0.95024,0.95031,61957369.0
2008-08-19 09:54:00,0.9501,0.95032,0.9501,0.9502,3499429.0
2008-08-19 09:55:00,0.95032,0.95071,0.94969,0.95057,32672616.0
2008-08-19 09:56:00,0.95062,0.95062,0.95,0.95006,13797966.0
2008-08-19 09:57:00,0.95006,0.9502,0.95006,0.9502,24800278.0
2008-08-19 09:58:00,0.95015,0.95035,0.95015,0.95025,10945811.0
2008-08-19 09:59:00,0.9502,0.9504,0.94978,0.95025,14070871.0
2008-08-19 10:00:00,0.95024,0.95027,0.95013,0.95013,13180288.0
2008-08-19 10:01:00,0.95012,0.9502,0.94991,0.9502,26645752.0
2008-08-19 10:02:00,0.9501,0.95018,0.94984,0.95008,17446277.0
2008-08-19 10:03:00,0.94968,0.95009,0.94968,0.95006,8363652.0
2008-08-19 10:04:00,0.95003,0.95006,0.94993,0.94993,31043458.0
2008-08-19 10:05:00,0.94993,0.94993,0.94975,0.94975,29136960.0
2008-08-19 10:06:00,0.94879,0.94984,0.94879,0.94976,5601495.0
2008-08-19 10:07:00,0.94982,0.94993,0.94977,0.94979,41119036.0
2008-08-19 10:08:00,0.94978,0.94989,0.94974,0.94988,37232188.0
2008-08-19 10:09:00,0.9499,0.94996,0.94986,0.94989,38009944.0
2008-08-19 10:10:00,0.94998,0.95004,0.94998,0.95002,35331583.0
2008-08-19 10:11:00,0.94987,0.95009,0.94986,0.95009,6716059.0
2008-08-19 10:12:00,0.95009,0.95018,0.95009,0.95017,18743738.0
2008-08-19 10:13:00,0.95015,0.95024,0.95003,0.95024,40389962.0
2008-08-19 10:14:00,0.95032,0.95062,0.95032,0.95062,177600087.0
2008-08-19 10:15:00,0.95066,0.95068,0.95042,0.95042,13279507.0
2008-08-19 10:16:00,0.95036,0.95056,0.95017,0.95056,29127703.0
2008-08-19 10:17:00,0.95038,0.95066,0.95038,0.95054,10641900.0
2008-08-19 10:18:00,0.9506,0.9506,0.95044,0.95054,23483474.0
2008-08-19 10:19:00,0.9506,0.95067,0.95041,0.95059,13258403.0
2008-08-19 10:20:00,0.95048,0.95048,0.95035,0.95035,78949640.0
2008-08-19 10:21:00,0.95042,0.95068,0.95041,0.95068,9613431.0
2008-08-19 10:22:00,0.95064,0.95064,0.9505,0.9505,44337449.0
2008-08-19 10:23:00,0.95054,0.95068,0.95054,0.95068,136185525.0
2008-08-19 10:24:00,0.95059,0.9506,0.9505,0.95051,14917530.0
2008-08-19 10:25:00,0.95052,0.9507,0.94994,0.95038,17967955.0
2008-08-19 10:26:00,0.95065,0.95071,0.95059,0.95071,92808528.0
2008-08-19 10:27:00,0.95065,0.95085,0.95065,0.95082,10056986.0
2008-08-19 10:28:00,0.9508,0.95083,0.95076,0.95077,19621595.0
2008-08-19 10:29:00,0.95075,0.95075,0.95055,0.95055,7596609.0
2008-08-19 10:30:00,0.95035,0.95062,0.95035,0.95038,8381328.0
2008-08-19 10:31:00,0.95057,0.95058,0.95036,0.95058,29910959.0
2008-08-19 10:32:00,0.9506,0.95075,0.9506,0.9507,162094485.0
2008-08-19 10:33:00,0.9507,0.95094,0.95062,0.95094,14317907.0
2008-08-19 10:34:00,0.95095,0.9511,0.95076,0.95081,27532224.0
2008-08-19 10:35:00,0.95083,0.95094,0.95076,0.95094,30422634.0
2008-08-19 10:36:00,0.95099,0.95101,0.95004,0.9508,18173436.0
2008-08-19 10:37:00,0.9508,0.95096,0.95073,0.95095,29276024.0
2008-08-19 10:38:00,0.94988,0.95093,0.94988,0.95046,7426192.0
2008-08-19 10:39:00,0.95038,0.95096,0.95038,0.95086,14931881.0
2008-08-19 10:40:00,0.95086,0.9511,0.95084,0.95104,8912401.0
2008-08-19 10:41:00,0.95113,0.95116,0.951,0.95116,25917178.0
2008-08-19 10:42:00,0.95114,0.95117,0.95108,0.95117,10945767.0
2008-08-19 10:43:00,0.95118,0.95119,0.95104,0.95104,49784384.0
2008-08-19 10:44:00,0.95126,0.9514,0.95117,0.9514,6880192.0
2008-08-19 10:45:00,0.95139,0.95151,0.95129,0.95151,16667116.0
2008-08-19 10:46:00,0.95153,0.95164,0.95136,0.95164,12247236.0
2008-08-19 10:47:00,0.95164,0.95174,0.95151,0.95173,17454324.0
2008-08-19 10:48:00,0.9517,0.9517,0.95126,0.95141,11984715.0
2008-08-19 10:49:00,0.95142,0.95142,0.9513,0.95131,16600571.0
2008-08-19 10:50:00,0.95133,0.95149,0.95035,0.95136,12959927.0
2008-08-19 10:51:00,0.95126,0.95141,0.95126,0.95133,16785217.0
2008-08-19 10:52:00,0.95127,0.95127,0.95114,0.95125,19884168.0
2008-08-19 10:53:00,0.95124,0.95129,0.95113,0.95123,13923017.0
2008-08-19 10:54:00,0.95126,0.95129,0.9511,0.95128,23047697.0
2008-08-19 10:55:00,0.95115,0.95132,0.95107,0.95132,8744917.0
2008-08-19 10:56:00,0.95129,0.95129,0.95114,0.95114,14585018.0
2008-08-19 10:57:00,0.95112,0.95112,0.95075,0.95075,20217195.0
2008-08-19 10:58:00,0.95099,0.95099,0.94993,0.95083,20579546.0
2008-08-19 10:59:00,0.95085,0.95086,0.95062,0.95073,50196175.0
2008-08-19 11:00:00,0.95062,0.95062,0.9497,0.94988,40648136.0
2008-08-19 11:01:00,0.94985,0.95053,0.94911,0.95053,23302014.0
2008-08-19 11:02:00,0.95058,0.95065,0.95048,0.95052,25131592.0
2008-08-19 11:03:00,0.95051,0.95055,0.95041,0.95047,12292730.0
2008-08-19 11:04:00,0.95051,0.95059,0.95045,0.95046,54031758.0
2008-08-19 11:05:00,0.95075,0.95075,0.95038,0.95038,35444555.0
2008-08-19 11:06:00,0.95024,0.95055,0.95024,0.95055,13904417.0
2008-08-19 11:07:00,0.9506,0.95076,0.95059,0.95067,13377154.0
2008-08-19 11:08:00,0.95062,0.95075,0.95062,0.95068,29630384.0
2008-08-19 11:09:00,0.95061,0.9507,0.95045,0.95045,26626030.0
2008-08-19 11:10:00,0.9505,0.95071,0.9505,0.95053,23378426.0
2008-08-19 11:11:00,0.9504,0.95043,0.94937,0.95038,7403974.0
2008-08-19 11:12:00,0.95046,0.9507,0.9504,0.95067,20802914.0
2008-08-19 11:13:00,0.95073,0.95092,0.94989,0.95083,50179626.0
2008-08-19 11:14:00,0.95098,0.95104,0.95085,0.95094,5066475.0
2008-08-19 11:15:00,0.95033,0.951,0.94982,0.951,6966699.0
2008-08-19 11:16:00,0.95115,0.9513,0.95102,0.95102,22228771.0
2008-08-19 11:17:00,0.95112,0.95125,0.95106,0.95125,32434861.0
2008-08-19 11:18:00,0.95107,0.95133,0.95107,0.95125,6040578.0
2008-08-19 11:19:00,0.95124,0.95139,0.95116,0.95139,16021832.0
2008-08-19 11:20:00,0.95139,0.95146,0.95123,0.95146,20730557.0
2008-08-19 11:21:00,0.95151,0.95154,0.95139,0.95151,5067825.0
2008-08-19 11:22:00,0.95137,0.95144,0.95126,0.9514,14364642.0
2008-08-19 11:23:00,0.95157,0.95161,0.95065,0.95065,55804291.0
2008-08-19 11:24:00,0.95167,0.95174,0.95149,0.95162,6000451.0
2008-08-19 11:25:00,0.95166,0.95166,0.95151,0.95153,9451121.0
2008-08-19 11:26:00,0.95157,0.95157,0.95143,0.95149,5501231.0
2008-08-19 11:27:00,0.95151,0.95167,0.95151,0.95167,214165720.0
2008-08-19 11:28:00,0.95159,0.95159,0.95124,0.95124,19852469.0
2008-08-19 11:29:00,0.95134,0.95153,0.95127,0.95153,36091202.0
2008-08-19 11:30:00,0.95162,0.9519,0.95162,0.95181,10230088.0
2008-08-19 11:31:00,0.95157,0.95201,0.95157,0.95201,10627029.0
2008-08-19 11:32:00,0.95211,0.95224,0.95208,0.95213,17220987.0
2008-08-19 11:33:00,0.95204,0.95204,0.95191,0.95196,36601992.0
2008-08-19 11:34:00,0.95189,0.95192,0.95165,0.95184,63653557.0
2008-08-19 11:35:00,0.95188,0.95198,0.95181,0.95197,25307014.0
2008-08-19 11:36:00,0.95203,0.95203,0.95101,0.952,16819237.0
2008-08-19 11:37:00,0.95192,0.95206,0.9518,0.9518,4031722.0
2008-08-19 11:38:00,0.95182,0.95185,0.95177,0.95182,11090404.0
2008-08-19 11:39:00,0.9518,0.95201,0.95175,0.95201,12618955.0
2008-08-19 11:40:00,0.95214,0.95242,0.95197,0.95242,12109692.0
2008-08-19 11:41:00,0.95239,0.95247,0.95235,0.95235,43826110.0
2008-08-19 11:42:00,0.95247,0.95263,0.95247,0.95263,31471794.0
2008-08-19 11:43:00,0.95268,0.95274,0.95245,0.95259,59234566.0
2008-08-19 11:44:00,0.9527,0.95293,0.9527,0.95289,36738176.0
2008-08-19 11:45:00,0.95294,0.95298,0.95291,0.95295,37225502.0
2008-08-19 11:46:00,0.95288,0.95288,0.95257,0.95284,11626616.0
2008-08-19 11:47:00,0.95268,0.95277,0.95249,0.95256,9670626.0
2008-08-19 11:48:00,0.95259,0.95273,0.95256,0.95258,39905202.0
2008-08-19 11:49:00,0.95249,0.9527,0.95241,0.95262,17593652.0
2008-08-19 11:50:00,0.95248,0.95248,0.95215,0.95215,4581656.0
2008-08-19 11:51:00,0.95203,0.95207,0.95183,0.95183,14576132.0
2008-08-19 11:52:00,0.95189,0.95203,0.95181,0.95203,14442973.0
2008-08-19 11:53:00,0.95178,0.95212,0.95178,0.9521,12861418.0
2008-08-19 11:54:00,0.95208,0.95208,0.95195,0.95199,20968445.0
2008-08-19 11:55:00,0.95204,0.95204,0.95168,0.95168,10134651.0
2008-08-19 11:56:00,0.95177,0.9519,0.95122,0.95186,51589468.0
2008-08-19 11:57:00,0.95194,0.95203,0.95179,0.95203,29096326.0
2008-08-19 11:58:00,0.9521,0.95213,0.95203,0.95213,27844869.0
2008-08-19 11:59:00,0.95211,0.95235,0.95202,0.95235,21412984.0
2008-08-19 12:00:00,0.95245,0.95256,0.95237,0.95253,46375130.0
2008-08-19 12:01:00,0.95248,0.95248,0.9523,0.95237,3616674.0
2008-08-19 12:02:00,0.95233,0.95233,0.95197,0.95197,9508769.0
2008-08-19 12:03:00,0.9521,0.95223,0.95208,0.95208,26177884.0
2008-08-19 12:04:00,0.9523,0.9524,0.95219,0.9524,33600485.0
2008-08-19 12:05:00,0.95238,0.95238,0.95219,0.95225,9113202.0
2008-08-19 12:06:00,0.95218,0.95218,0.95194,0.9521,94136472.0
2008-08-19 12:07:00,0.95205,0.95209,0.95198,0.95206,13825489.0
2008-08-19 12:08:00,0.95196,0.95197,0.95186,0.9519,22564176.0
2008-08-19 12:09:00,0.95196,0.952,0.95185,0.95185,12476334.0
2008-08-19 12:10:00,0.95181,0.95181,0.9515,0.95181,59057451.0
2008-08-19 12:11:00,0.95171,0.95171,0.95152,0.95152,64071263.0
2008-08-19 12:12:00,0.95139,0.95139,0.95032,0.95138,20836197.0
2008-08-19 12:13:00,0.95139,0.95148,0.95134,0.95147,30374077.0
2008-08-19 12:14:00,0.9515,0.9516,0.95148,0.9516,57210529.0
2008-08-19 12:15:00,0.95156,0.95159,0.95132,0.95148,7596446.0
2008-08-19 12:16:00,0.95143,0.95147,0.95134,0.95145,5035305.0
2008-08-19 12:17:00,0.95135,0.95135,0.95115,0.95115,13067419.0
2008-08-19 12:18:00,0.95131,0.95131,0.95115,0.95115,14527929.0
2008-08-19 12:19:00,0.95094,0.95112,0.95094,0.951,73829065.0
2008-08-19 12:20:00,0.95104,0.95104,0.95075,0.95104,12759683.0
2008-08-19 12:21:00,0.95105,0.95121,0.95096,0.95108,29523681.0
2008-08-19 12:22:00,0.95115,0.95128,0.95104,0.95104,22792534.0
2008-08-19 12:23:00,0.95113,0.95113,0.95094,0.95097,2914952.0
2008-08-19 12:24:00,0.95093,0.95093,0.94988,0.95084,18639911.0
2008-08-19 12:25:00,0.95092,0.95092,0.95069,0.95087,27482512.0
2008-08-19 12:26:00,0.95087,0.95089,0.95064,0.95085,10801118.0
2008-08-19 12:27:00,0.95085,0.95093,0.95079,0.95079,22161243.0
2008-08-19 12:28:00,0.95084,0.95099,0.95083,0.95099,27043201.0
2008-08-19 12:29:00,0.95097,0.95097,0.95077,0.95077,50887588.0
2008-08-19 12:30:00,0.95095,0.95105,0.95093,0.95093,43038468.0
2008-08-19 12:31:00,0.95092,0.95145,0.95089,0.95145,18835656.0
2008-08-19 12:32:00,0.95149,0.9516,0.95141,0.9516,16431413.0
2008-08-19 12:33:00,0.95172,0.95182,0.95164,0.95164,35539830.0
2008-08-19 12:34:00,0.95168,0.95188,0.95168,0.95188,10047480.0
2008-08-19 12:35:00,0.95173,0.95177,0.95152,0.95156,20098778.0
2008-08-19 12:36:00,0.95151,0.95156,0.9505,0.95154,16898954.0
2008-08-19 12:37:00,0.95149,0.95168,0.95144,0.95168,14506305.0
2008-08-19 12:38:00,0.95187,0.95202,0.95186,0.95189,10934608.0
2008-08-19 12:39:00,0.95199,0.95208,0.95194,0.95208,8965848.0
2008-08-19 12:40:00,0.95209,0.95218,0.95194,0.95218,15580884.0
2008-08-19 12:41:00,0.95218,0.95223,0.95201,0.95201,13776519.0
2008-08-19 12:42:00,0.95206,0.95206,0.95191,0.95196,1837250.0
2008-08-19 12:43:00,0.95207,0.95218,0.95187,0.95209,9619721.0
2008-08-19 12:44:00,0.95212,0.95212,0.95196,0.95198,4880876.0
2008-08-19 12:45:00,0.95189,0.95189,0.95164,0.95164,6884795.0
2008-08-19 12:46:00,0.95168,0.95168,0.95146,0.95146,30726486.0
2008-08-19 12:47:00,0.9514,0.9514,0.95115,0.9513,25949728.0
2008-08-19 12:48:00,0.95125,0.95154,0.95055,0.95135,9927942.0
2008-08-19 12:49:00,0.95151,0.95151,0.95129,0.95145,3688315.0
2008-08-19 12:50:00,0.95164,0.9518,0.95156,0.95172,9306711.0
2008-08-19 12:51:00,0.95174,0.95174,0.95133,0.95143,7467389.0
2008-08-19 12:52:00,0.95151,0.95162,0.95136,0.95159,79930241.0
2008-08-19 12:53:00,0.95173,0.9519,0.95173,0.95183,16039469.0
2008-08-19 12:54:00,0.9518,0.95189,0.95176,0.95188,9897505.0
2008-08-19 12:55:00,0.95193,0.95193,0.95166,0.95166,2805837.0
2008-08-19 12:56:00,0.95165,0.95199,0.95165,0.95199,11053178.0
2008-08-19 12:57:00,0.95197,0.95197,0.95177,0.95193,8964813.0
2008-08-19 12:58:00,0.95173,0.9521,0.95173,0.95196,6060926.0
2008-08-19 12:59:00,0.95193,0.95202,0.95188,0.95188,20017479.0
2008-08-19 13:00:00,0.95185,0.95185,0.95165,0.95171,17259424.0
2008-08-19 13:01:00,0.95157,0.95157,0.9512,0.95144,38427620.0
2008-08-19 13:02:00,0.95133,0.95161,0.95133,0.95161,15887467.0
2008-08-19 13:03:00,0.9517,0.95179,0.95071,0.95179,10025975.0
2008-08-19 13:04:00,0.95146,0.95198,0.95146,0.95198,20224557.0
2008-08-19 13:05:00,0.95187,0.95187,0.9515,0.95178,16060787.0
2008-08-19 13:06:00,0.95189,0.95189,0.95177,0.95177,5932627.0
2008-08-19 13:07:00,0.95176,0.95176,0.95163,0.9517,9342690.0
2008-08-19 13:08:00,0.95174,0.95187,0.9517,0.95178,52090756.0
2008-08-19 13:09:00,0.95179,0.95193,0.95179,0.95193,10237906.0
2008-08-19 13:10:00,0.95175,0.95216,0.95175,0.95216,9255356.0
2008-08-19 13:11:00,0.95216,0.95216,0.95193,0.95193,21727259.0
2008-08-19 13:12:00,0.95181,0.95181,0.95139,0.95166,18904373.0
2008-08-19 13:13:00,0.95158,0.95158,0.95128,0.95144,14831893.0
2008-08-19 13:14:00,0.95137,0.95137,0.95103,0.95134,8731107.0
2008-08-19 13:15:00,0.95145,0.95157,0.95145,0.95157,20441085.0
2008-08-19 13:16:00,0.95157,0.95157,0.95134,0.95136,5779253.0
2008-08-19 13:17:00,0.95146,0.95146,0.95124,0.95125,11157238.0
2008-08-19 13:18:00,0.95139,0.95139,0.95116,0.95116,33040496.0
2008-08-19 13:19:00,0.95123,0.95133,0.95123,0.95128,17820862.0
2008-08-19 13:20:00,0.95126,0.95132,0.95121,0.95132,13671158.0
2008-08-19 13:21:00,0.95136,0.95147,0.95133,0.95144,42263018.0
2008-08-19 13:22:00,0.95138,0.95154,0.95138,0.95154,8597656.0
2008-08-19 13:23:00,0.95155,0.95171,0.95151,0.95157,36613182.0
2008-08-19 13:24:00,0.95155,0.95157,0.9514,0.9514,21105801.0
2008-08-19 13:25:00,0.95125,0.9513,0.95112,0.9513,41723739.0
2008-08-19 13:26:00,0.95126,0.95126,0.95014,0.951,15567854.0
2008-08-19 13:27:00,0.95121,0.95133,0.95114,0.95122,17363273.0
2008-08-19 13:28:00,0.95137,0.95143,0.95125,0.95125,36796588.0
2008-08-19 13:29:00,0.95126,0.95126,0.951,0.95109,7108779.0
2008-08-19 13:30:00,0.95112,0.95119,0.95107,0.95114,2611785.0
2008-08-19 13:31:00,0.95114,0.95116,0.95107,0.9511,16151202.0
2008-08-19 13:32:00,0.95114,0.95121,0.95102,0.95116,11193167.0
2008-08-19 13:33:00,0.95113,0.95129,0.95105,0.95129,7096044.0
2008-08-19 13:34:00,0.95118,0.95137,0.95079,0.95137,13633231.0
2008-08-19 13:35:00,0.95144,0.95144,0.95126,0.95132,12640261.0
2008-08-19 13:36:00,0.95137,0.95154,0.95137,0.95153,18386192.0
2008-08-19 13:37:00,0.95155,0.95168,0.95155,0.95161,16208365.0
2008-08-19 13:38:00,0.95159,0.95159,0.95142,0.95148,4572541.0
2008-08-19 13:39:00,0.95144,0.95144,0.95124,0.95126,16312669.0
2008-08-19 13:40:00,0.95126,0.95131,0.95116,0.9513,21646380.0
2008-08-19 13:41:00,0.95126,0.95127,0.95095,0.95114,13940858.0
2008-08-19 13:42:00,0.95086,0.95122,0.95086,0.95122,18085093.0
2008-08-19 13:43:00,0.95135,0.95148,0.95124,0.95124,19676969.0
2008-08-19 13:44:00,0.95135,0.95143,0.9513,0.95143,15061783.0
2008-08-19 13:45:00,0.95143,0.95147,0.95141,0.95143,36968131.0
2008-08-19 13:46:00,0.95128,0.95142,0.95038,0.95138,20003643.0
2008-08-19 13:47:00,0.9513,0.95131,0.95104,0.95131,19304737.0
2008-08-19 13:48:00,0.9513,0.95154,0.9513,0.95154,17518382.0
2008-08-19 13:49:00,0.95155,0.95166,0.95153,0.95166,20158679.0
2008-08-19 13:50:00,0.95167,0.95181,0.9516,0.9517,13508436.0
2008-08-19 13:51:00,0.95158,0.95158,0.95135,0.95152,14856883.0
2008-08-19 13:52:00,0.95149,0.95149,0.95131,0.95142,8830303.0
2008-08-19 13:53:00,0.95148,0.95154,0.95048,0.95134,9480907.0
2008-08-19 13:54:00,0.95137,0.95137,0.95106,0.95124,10933550.0
2008-08-19 13:55:00,0.95126,0.95141,0.95108,0.95141,14133116.0
2008-08-19 13:56:00,0.95145,0.95148,0.9514,0.95146,9942847.0
2008-08-19 13:57:00,0.95143,0.95143,0.9513,0.95142,5628358.0
2008-08-19 13:58:00,0.95135,0.95144,0.95042,0.95042,29616389.0
2008-08-19 13:59:00,0.95135,0.95135,0.95107,0.95134,6019815.0
2008-08-19 14:00:00,0.95127,0.95144,0.95124,0.95128,21622623.0
2008-08-19 14:01:00,0.95123,0.95125,0.95102,0.95108,17465233.0
2008-08-19 14:02:00,0.9511,0.95118,0.95099,0.95116,87060065.0
2008-08-19 14:03:00,0.951,0.95119,0.951,0.95103,22018443.0
2008-08-19 14:04:00,0.9511,0.95136,0.95102,0.95136,10260058.0
2008-08-19 14:05:00,0.95143,0.95145,0.95126,0.95132,10094517.0
2008-08-19 14:06:00,0.95119,0.95122,0.95024,0.95122,10253922.0
2008-08-19 14:07:00,0.95125,0.95134,0.95115,0.95124,21841038.0
2008-08-19 14:08:00,0.95125,0.95155,0.95125,0.95155,8890414.0
2008-08-19 14:09:00,0.95156,0.95159,0.95148,0.95159,6744689.0
2008-08-19 14:10:00,0.95161,0.95161,0.9515,0.95153,7760269.0
2008-08-19 14:11:00,0.9515,0.95155,0.95141,0.95151,17707068.0
2008-08-19 14:12:00,0.95146,0.95146,0.9513,0.9513,43562095.0
2008-08-19 14:13:00,0.95129,0.95129,0.95099,0.95123,18870332.0
2008-08-19 14:14:00,0.9513,0.9513,0.95022,0.95122,24020791.0
2008-08-19 14:15:00,0.95115,0.95115,0.95103,0.95103,46082003.0
2008-08-19 14:16:00,0.95108,0.95117,0.95108,0.95116,21290178.0
2008-08-19 14:17:00,0.95106,0.95117,0.95102,0.95109,10762545.0
2008-08-19 14:18:00,0.95118,0.95121,0.9509,0.95107,29925849.0
2008-08-19 14:19:00,0.95092,0.95121,0.95092,0.95121,14498405.0
2008-08-19 14:20:00,0.95118,0.95127,0.95109,0.95109,9705729.0
2008-08-19 14:21:00,0.95,0.9511,0.95,0.95098,27471791.0
2008-08-19 14:22:00,0.95096,0.95108,0.95087,0.95092,44979683.0
2008-08-19 14:23:00,0.95083,0.95105,0.95083,0.95105,13096419.0
2008-08-19 14:24:00,0.95104,0.9511,0.95092,0.95102,46229165.0
2008-08-19 14:25:00,0.95113,0.9512,0.95105,0.95119,6349894.0
2008-08-19 14:26:00,0.95114,0.95123,0.95083,0.95123,84943809.0
2008-08-19 14:27:00,0.9512,0.9515,0.9512,0.9514,6438320.0
2008-08-19 14:28:00,0.95108,0.95135,0.95108,0.95131,7855301.0
2008-08-19 14:29:00,0.9514,0.95154,0.95133,0.95133,15602001.0
2008-08-19 14:30:00,0.95153,0.95171,0.95145,0.95145,8714577.0
2008-08-19 14:31:00,0.95139,0.95151,0.95128,0.95136,11875259.0
2008-08-19 14:32:00,0.95144,0.95144,0.95122,0.95127,18567121.0
2008-08-19 14:33:00,0.95132,0.95172,0.9511,0.95157,5494637.0
2008-08-19 14:34:00,0.95168,0.95174,0.95142,0.95142,6818808.0
2008-08-19 14:35:00,0.95101,0.95131,0.95101,0.95128,46848327.0
2008-08-19 14:36:00,0.95131,0.95131,0.951,0.951,11571100.0
2008-08-19 14:37:00,0.95112,0.95145,0.95112,0.95145,13556139.0
2008-08-19 14:38:00,0.95142,0.95147,0.9513,0.95138,4895935.0
2008-08-19 14:39:00,0.95127,0.95165,0.95127,0.95159,10187639.0
2008-08-19 14:40:00,0.95151,0.95161,0.95136,0.95156,25343083.0
2008-08-19 14:41:00,0.95154,0.95154,0.95103,0.95103,4690553.0
2008-08-19 14:42:00,0.95129,0.95132,0.95109,0.95128,20575017.0
2008-08-19 14:43:00,0.9513,0.95138,0.95071,0.95109,41858062.0
2008-08-19 14:44:00,0.95105,0.9511,0.95099,0.95108,10869573.0
2008-08-19 14:45:00,0.95109,0.95109,0.95083,0.95091,22602090.0
2008-08-19 14:46:00,0.95082,0.95098,0.95075,0.95098,4136189.0
2008-08-19 14:47:00,0.95119,0.95129,0.95102,0.9512,20061487.0
2008-08-19 14:48:00,0.95127,0.95145,0.95126,0.95145,13891508.0
2008-08-19 14:49:00,0.95132,0.95149,0.95132,0.95149,6704196.0
2008-08-19 14:50:00,0.95147,0.95153,0.95137,0.95146,44543109.0
2008-08-19 14:51:00,0.95141,0.95151,0.95121,0.95121,4887268.0
2008-08-19 14:52:00,0.95129,0.9513,0.95111,0.95111,24417561.0
2008-08-19 14:53:00,0.95125,0.95133,0.95105,0.95125,9735718.0
2008-08-19 14:54:00,0.95109,0.95128,0.95109,0.95114,10852217.0
2008-08-19 14:55:00,0.95111,0.95117,0.95077,0.95092,31372243.0
2008-08-19 14:56:00,0.95091,0.95091,0.95076,0.95091,10886204.0
2008-08-19 14:57:00,0.9508,0.9508,0.94973,0.95036,34646212.0
2008-08-19 14:58:00,0.95052,0.95052,0.95032,0.95032,5933222.0
2008-08-19 14:59:00,0.95015,0.95015,0.94998,0.95009,7146212.0
2008-08-19 15:00:00,0.95008,0.95008,0.94994,0.95006,4601578.0
2008-08-19 15:01:00,0.95013,0.95032,0.95013,0.95032,12536446.0
2008-08-19 15:02:00,0.95025,0.95027,0.95016,0.95026,55609402.0
2008-08-19 15:03:00,0.95022,0.95022,0.94906,0.95015,16522878.0
2008-08-19 15:04:00,0.95014,0.95025,0.95014,0.95023,17586902.0
2008-08-19 15:05:00,0.95035,0.95044,0.95031,0.95031,9279461.0
2008-08-19 15:06:00,0.95038,0.95054,0.95038,0.95046,15917166.0
2008-08-19 15:07:00,0.95033,0.95041,0.95016,0.95041,29029176.0
2008-08-19 15:08:00,0.95041,0.95044,0.95033,0.95044,13919331.0
2008-08-19 15:09:00,0.95051,0.95076,0.94957,0.95076,16669446.0
2008-08-19 15:10:00,0.95072,0.95095,0.95041,0.95095,27142713.0
2008-08-19 15:11:00,0.95093,0.95104,0.95093,0.95102,5869983.0
2008-08-19 15:12:00,0.95103,0.95103,0.95081,0.95098,13286999.0
2008-08-19 15:13:00,0.95101,0.95101,0.94997,0.95094,5679915.0
2008-08-19 15:14:00,0.95089,0.95089,0.95069,0.95075,8511642.0
2008-08-19 15:15:00,0.95094,0.95113,0.95094,0.9511,8875874.0
2008-08-19 15:16:00,0.95113,0.95115,0.95083,0.95102,64165469.0
2008-08-19 15:17:00,0.95092,0.95117,0.95092,0.95117,8388944.0
2008-08-19 15:18:00,0.95123,0.95165,0.95058,0.95058,25312562.0
2008-08-19 15:19:00,0.95165,0.95172,0.9516,0.9516,8638689.0
2008-08-19 15:20:00,0.9516,0.9516,0.95141,0.95141,34628854.0
2008-08-19 15:21:00,0.95138,0.95138,0.95124,0.9513,8405876.0
2008-08-19 15:22:00,0.95126,0.95138,0.95116,0.95138,7840961.0
2008-08-19 15:23:00,0.95149,0.95161,0.9513,0.95135,16652390.0
2008-08-19 15:24:00,0.95154,0.95154,0.95139,0.95139,4558066.0
2008-08-19 15:25:00,0.95134,0.95147,0.95134,0.95147,40759303.0
2008-08-19 15:26:00,0.95136,0.95136,0.95103,0.95115,62370581.0
2008-08-19 15:27:00,0.95119,0.95128,0.95111,0.95111,20348239.0
2008-08-19 15:28:00,0.95102,0.95102,0.95079,0.95079,13308391.0
2008-08-19 15:29:00,0.95087,0.95111,0.95087,0.95111,12123466.0
2008-08-19 15:30:00,0.95018,0.95115,0.9501,0.95106,36656270.0
2008-08-19 15:31:00,0.9511,0.9511,0.95076,0.95094,39788816.0
2008-08-19 15:32:00,0.95094,0.9511,0.95094,0.95103,17179012.0
2008-08-19 15:33:00,0.95097,0.95104,0.94995,0.95104,19605868.0
2008-08-19 15:34:00,0.95097,0.95097,0.94953,0.94953,9654472.0
2008-08-19 15:35:00,0.9507,0.95094,0.9507,0.95094,7868340.0
2008-08-19 15:36:00,0.95106,0.95131,0.95106,0.95131,18821785.0
2008-08-19 15:37:00,0.95141,0.95171,0.95141,0.95171,13981859.0
2008-08-19 15:38:00,0.95174,0.95189,0.95169,0.95169,9824844.0
2008-08-19 15:39:00,0.95166,0.95173,0.95152,0.95173,21784784.0
2008-08-19 15:40:00,0.95175,0.95183,0.9517,0.95181,5751540.0
2008-08-19 15:41:00,0.95182,0.95182,0.95142,0.95157,53080859.0
2008-08-19 15:42:00,0.95173,0.95173,0.95106,0.95135,17063263.0
2008-08-19 15:43:00,0.95154,0.95157,0.95049,0.95157,19831811.0
2008-08-19 15:44:00,0.95167,0.952,0.95167,0.952,8616898.0
2008-08-19 15:45:00,0.95196,0.95209,0.95191,0.95191,19127131.0
2008-08-19 15:46:00,0.95192,0.95212,0.95192,0.95212,8942371.0
2008-08-19 15:47:00,0.95192,0.95192,0.95176,0.95179,9162324.0
2008-08-19 15:48:00,0.95167,0.9518,0.95164,0.95179,13488092.0
2008-08-19 15:49:00,0.95195,0.95227,0.95195,0.95198,14342971.0
2008-08-19 15:50:00,0.95223,0.95223,0.95201,0.95213,6217903.0
2008-08-19 15:51:00,0.95225,0.95225,0.95204,0.95224,30079738.0
2008-08-19 15:52:00,0.95228,0.95236,0.95208,0.95208,33643743.0
2008-08-19 15:53:00,0.95217,0.95225,0.95217,0.95225,16872777.0
2008-08-19 15:54:00,0.95217,0.95217,0.95178,0.95178,21077627.0
2008-08-19 15:55:00,0.95186,0.95186,0.95135,0.9515,31023380.0
2008-08-19 15:56:00,0.95122,0.95156,0.95122,0.95141,20524822.0
2008-08-19 15:57:00,0.95129,0.95139,0.95127,0.95129,14674345.0
2008-08-19 15:58:00,0.95117,0.95117,0.95069,0.95069,34387564.0
2008-08-19 15:59:00,0.95078,0.95082,0.95041,0.95065,30263995.0
2008-08-19 16:00:00,0.95062,0.95068,0.95046,0.95068,21515781.0
2008-08-19 16:01:00,0.95064,0.95064,0.95,0.95,25142679.0
2008-08-19 16:02:00,0.95021,0.95043,0.95005,0.95043,15847681.0
2008-08-19 16:03:00,0.9506,0.95073,0.95033,0.95073,31343502.0
2008-08-19 16:04:00,0.9508,0.9508,0.95065,0.95065,7436994.0
2008-08-19 16:05:00,0.95067,0.95067,0.95041,0.95045,19662563.0
2008-08-19 16:06:00,0.95044,0.95072,0.95044,0.95072,19748137.0
2008-08-19 16:07:00,0.95076,0.95086,0.95064,0.95064,20267894.0
2008-08-19 16:08:00,0.95083,0.95098,0.95058,0.95058,3278879.0
2008-08-19 16:09:00,0.95034,0.95043,0.95021,0.95043,18021964.0
2008-08-19 16:10:00,0.95027,0.95067,0.95027,0.95067,29350282.0
2008-08-19 16:11:00,0.9509,0.95132,0.95012,0.95122,37856988.0
2008-08-19 16:12:00,0.95102,0.95104,0.95075,0.95104,12708124.0
2008-08-19 16:13:00,0.951,0.95118,0.94996,0.95118,29546873.0
2008-08-19 16:14:00,0.95126,0.95138,0.95118,0.95131,10893996.0
2008-08-19 16:15:00,0.95125,0.95141,0.95125,0.95141,29729580.0
2008-08-19 16:16:00,0.95137,0.95146,0.95032,0.95032,14023688.0
2008-08-19 16:17:00,0.95124,0.95139,0.95116,0.95133,29950180.0
2008-08-19 16:18:00,0.95133,0.95151,0.95133,0.9514,21059397.0
2008-08-19 16:19:00,0.95152,0.95157,0.95149,0.95149,5385746.0
2008-08-19 16:20:00,0.95144,0.95144,0.95119,0.95119,38946566.0
2008-08-19 16:21:00,0.95125,0.95155,0.95046,0.95153,5500139.0
2008-08-19 16:22:00,0.95156,0.95173,0.95133,0.95133,19867727.0
2008-08-19 16:23:00,0.95133,0.95139,0.95123,0.95132,21167192.0
2008-08-19 16:24:00,0.95135,0.95147,0.95135,0.95146,23630603.0
2008-08-19 16:25:00,0.95141,0.95154,0.95125,0.95154,5041799.0
2008-08-19 16:26:00,0.95153,0.95157,0.9513,0.95157,11376161.0
2008-08-19 16:27:00,0.95164,0.95171,0.95161,0.95171,34913333.0
2008-08-19 16:28:00,0.95174,0.95174,0.95152,0.95159,29915801.0
2008-08-19 16:29:00,0.95147,0.95157,0.95109,0.95157,33084811.0
2008-08-19 16:30:00,0.95157,0.95157,0.95142,0.95142,17348479.0
2008-08-19 16:31:00,0.95143,0.95152,0.95142,0.95144,35783323.0
2008-08-19 16:32:00,0.95162,0.9517,0.95144,0.95168,49973535.0
2008-08-19 16:33:00,0.95171,0.95186,0.95171,0.95171,15414016.0
2008-08-19 16:34:00,0.95177,0.95178,0.95167,0.95167,26801103.0
2008-08-19 16:35:00,0.95165,0.95165,0.9515,0.9515,18531632.0
2008-08-19 16:36:00,0.95141,0.95141,0.9508,0.9508,16739508.0
2008-08-19 16:37:00,0.95144,0.95156,0.95133,0.95156,4635226.0
2008-08-19 16:38:00,0.95158,0.95178,0.95155,0.95178,13209838.0
2008-08-19 16:39:00,0.95184,0.95192,0.95183,0.95184,40068405.0
2008-08-19 16:40:00,0.95167,0.95178,0.95164,0.95178,20240912.0
2008-08-19 16:41:00,0.95176,0.95176,0.95159,0.95163,21447093.0
2008-08-19 16:42:00,0.9516,0.95168,0.95151,0.95161,3952155.0
2008-08-19 16:43:00,0.95158,0.95172,0.95158,0.95172,2782002.0
2008-08-19 16:44:00,0.95173,0.95191,0.95173,0.95188,18523966.0
2008-08-19 16:45:00,0.95172,0.95177,0.9508,0.95154,37188052.0
2008-08-19 16:46:00,0.9517,0.95179,0.95153,0.95173,10183840.0
2008-08-19 16:47:00,0.95166,0.95166,0.95156,0.95158,15323739.0
2008-08-19 16:48:00,0.95159,0.95176,0.95156,0.95169,5391813.0
2008-08-19 16:49:00,0.9517,0.9517,0.95147,0.95147,10374375.0
2008-08-19 16:50:00,0.95151,0.95151,0.95124,0.95138,17150371.0
2008-08-19 16:51:00,0.95138,0.95146,0.95128,0.95128,19301931.0
2008-08-19 16:52:00,0.95119,0.95119,0.95065,0.95065,29975335.0
2008-08-19 16:53:00,0.95115,0.95122,0.95111,0.95122,17882519.0
2008-08-19 16:54:00,0.95113,0.95125,0.95098,0.95115,11793910.0
2008-08-19 16:55:00,0.95126,0.95145,0.95102,0.95145,31234135.0
2008-08-19 16:56:00,0.95141,0.95144,0.95037,0.9514,19908508.0
2008-08-19 16:57:00,0.95134,0.95142,0.95114,0.95125,10439524.0
2008-08-19 16:58:00,0.95137,0.95144,0.95115,0.95139,9137978.0
2008-08-19 16:59:00,0.95123,0.95124,0.95096,0.95104,69186732.0
2008-08-19 17:00:00,0.95115,0.95132,0.95108,0.95131,16942586.0
2008-08-19 17:01:00,0.95141,0.95148,0.95117,0.95147,23248222.0
2008-08-19 17:02:00,0.95152,0.95159,0.95121,0.95159,62823674.0
2008-08-19 17:03:00,0.95157,0.95157,0.95144,0.95144,6218245.0
2008-08-19 17:04:00,0.95143,0.95154,0.95143,0.95148,2597227.0
2008-08-19 17:05:00,0.95143,0.95154,0.95137,0.95145,8287246.0
2008-08-19 17:06:00,0.95147,0.95147,0.95123,0.95127,23098017.0
2008-08-19 17:07:00,0.95123,0.95124,0.9511,0.95123,23858473.0
2008-08-19 17:08:00,0.9513,0.95134,0.95124,0.95124,18719704.0
2008-08-19 17:09:00,0.95123,0.95123,0.95088,0.95088,8752158.0
2008-08-19 17:10:00,0.95073,0.95073,0.95031,0.95037,19504060.0
2008-08-19 17:11:00,0.95038,0.95051,0.95034,0.95051,21245809.0
2008-08-19 17:12:00,0.95047,0.95051,0.9503,0.95051,6656745.0
2008-08-19 17:13:00,0.95048,0.95057,0.95039,0.95057,17113597.0
2008-08-19 17:14:00,0.95049,0.95049,0.94951,0.95049,9482711.0
2008-08-19 17:15:00,0.95053,0.95055,0.95037,0.9504,26323687.0
2008-08-19 17:16:00,0.95051,0.9507,0.95051,0.95062,2604426.0
2008-08-19 17:17:00,0.95069,0.95075,0.95055,0.95055,46946478.0
2008-08-19 17:18:00,0.95041,0.95041,0.95023,0.95029,7027038.0
2008-08-19 17:19:00,0.95033,0.95034,0.95019,0.95027,8929209.0
2008-08-19 17:20:00,0.9501,0.95034,0.9501,0.95028,20270653.0
2008-08-19 17:21:00,0.95023,0.95032,0.95014,0.95029,15555352.0
2008-08-19 17:22:00,0.95019,0.95031,0.95008,0.95008,9751328.0
2008-08-19 17:23:00,0.95014,0.95033,0.95014,0.95033,27997972.0
2008-08-19 17:24:00,0.95037,0.95045,0.95015,0.95043,27988556.0
2008-08-19 17:25:00,0.95057,0.95057,0.95047,0.95052,8120725.0
2008-08-19 17:26:00,0.95062,0.95084,0.95062,0.95084,3745653.0
2008-08-19 17:27:00,0.95088,0.95089,0.95051,0.95051,24113509.0
2008-08-19 17:28:00,0.95061,0.95061,0.95042,0.95058,5516039.0
2008-08-19 17:29:00,0.95061,0.95067,0.9505,0.9505,4367448.0
2008-08-19 17:30:00,0.95053,0.95053,0.95024,0.95046,30912367.0
2008-08-19 17:31:00,0.95048,0.95062,0.95046,0.95058,4433006.0
2008-08-19 17:32:00,0.95068,0.95068,0.95058,0.95064,10174281.0
2008-08-19 17:33:00,0.95074,0.95083,0.95067,0.95068,10532503.0
2008-08-19 17:34:00,0.9509,0.95101,0.95085,0.95101,53689074.0
2008-08-19 17:35:00,0.951,0.95102,0.95082,0.95082,12741359.0
2008-08-19 17:36:00,0.95076,0.95076,0.95041,0.95046,16662996.0
2008-08-19 17:37:00,0.95062,0.95096,0.95052,0.95096,24018488.0
2008-08-19 17:38:00,0.95072,0.95116,0.95072,0.95116,10454554.0
2008-08-19 17:39:00,0.95126,0.95132,0.95114,0.95123,10096253.0
2008-08-19 17:40:00,0.95108,0.95132,0.95108,0.95125,53056194.0
2008-08-19 17:41:00,0.95123,0.95123,0.95109,0.95109,4732626.0
2008-08-19 17:42:00,0.95104,0.95136,0.95104,0.9513,9492236.0
2008-08-19 17:43:00,0.95135,0.95152,0.95121,0.95152,3924202.0
2008-08-19 17:44:00,0.9514,0.95174,0.95069,0.95174,13886283.0
2008-08-19 17:45:00,0.95176,0.95177,0.95152,0.95152,6977439.0
2008-08-19 17:46:00,0.95159,0.9516,0.95142,0.95142,27456301.0
2008-08-19 17:47:00,0.95149,0.9516,0.9514,0.9516,21418488.0
2008-08-19 17:48:00,0.95169,0.95169,0.9514,0.95164,22470683.0
2008-08-19 17:49:00,0.95153,0.95162,0.95148,0.95154,6989894.0
2008-08-19 17:50:00,0.9515,0.95178,0.9515,0.95178,15765944.0
2008-08-19 17:51:00,0.95185,0.95191,0.95183,0.95191,9980762.0
2008-08-19 17:52:00,0.95191,0.95198,0.95185,0.95185,5152714.0
2008-08-19 17:53:00,0.952,0.95211,0.95181,0.95192,15929989.0
2008-08-19 17:54:00,0.95196,0.95196,0.95086,0.95188,15398463.0
2008-08-19 17:55:00,0.95204,0.95216,0.95196,0.95197,4647323.0
2008-08-19 17:56:00,0.95186,0.95202,0.95167,0.95167,5133986.0
2008-08-19 17:57:00,0.95165,0.9517,0.95159,0.95159,9176201.0
2008-08-19 17:58:00,0.95156,0.95157,0.95122,0.95122,37504315.0
2008-08-19 17:59:00,0.95157,0.95162,0.95139,0.95156,12168420.0
2008-08-19 18:00:00,0.95154,0.95154,0.95144,0.95148,9397050.0
2008-08-19 18:01:00,0.95157,0.95157,0.95046,0.95137,58263909.0
2008-08-19 18:02:00,0.95154,0.95162,0.95069,0.95148,10760970.0
2008-08-19 18:03:00,0.95148,0.95148,0.95118,0.95118,16277621.0
2008-08-19 18:04:00,0.95134,0.95134,0.95114,0.95114,19990415.0
2008-08-19 18:05:00,0.9511,0.9511,0.95092,0.95098,15424796.0
2008-08-19 18:06:00,0.95101,0.95114,0.95097,0.95108,11042596.0
2008-08-19 18:07:00,0.95103,0.95106,0.95083,0.95083,10276737.0
2008-08-19 18:08:00,0.95075,0.95075,0.95044,0.95044,7120368.0
2008-08-19 18:09:00,0.95054,0.95058,0.95038,0.95042,22743952.0
2008-08-19 18:10:00,0.95043,0.95045,0.95031,0.95038,49714195.0
2008-08-19 18:11:00,0.95009,0.95039,0.95009,0.95037,12372442.0
2008-08-19 18:12:00,0.95054,0.95054,0.95026,0.95046,5108654.0
2008-08-19 18:13:00,0.95041,0.95053,0.94944,0.95053,11278575.0
2008-08-19 18:14:00,0.95048,0.95057,0.95045,0.95048,11737889.0
2008-08-19 18:15:00,0.9507,0.95079,0.9507,0.95077,7229207.0
2008-08-19 18:16:00,0.95076,0.95081,0.95064,0.95075,6335499.0
2008-08-19 18:17:00,0.95089,0.95099,0.9508,0.95098,7918782.0
2008-08-19 18:18:00,0.95095,0.95095,0.95076,0.95085,43013103.0
2008-08-19 18:19:00,0.95075,0.95101,0.95071,0.95101,4337001.0
2008-08-19 18:20:00,0.95112,0.95112,0.95092,0.9511,37042026.0
2008-08-19 18:21:00,0.95114,0.95126,0.95113,0.95125,14858735.0
2008-08-19 18:22:00,0.9511,0.95113,0.95091,0.95091,17093749.0
2008-08-19 18:23:00,0.95107,0.95148,0.9505,0.95148,13617457.0
2008-08-19 18:24:00,0.95168,0.95195,0.95168,0.95195,35607450.0
2008-08-19 18:25:00,0.95106,0.95214,0.95106,0.95196,17251823.0
2008-08-19 18:26:00,0.95193,0.95204,0.95177,0.95177,12694483.0
2008-08-19 18:27:00,0.95172,0.95172,0.95136,0.95157,11333123.0
2008-08-19 18:28:00,0.95151,0.95166,0.95138,0.95166,4139548.0
2008-08-19 18:29:00,0.95152,0.95157,0.95052,0.9514,11651729.0
2008-08-19 18:30:00,0.95127,0.95199,0.95127,0.95189,7163905.0
2008-08-19 18:31:00,0.95184,0.95184,0.95177,0.95179,17837539.0
2008-08-19 18:32:00,0.95174,0.95191,0.95174,0.95187,4482521.0
2008-08-19 18:33:00,0.95197,0.95207,0.95192,0.95199,31338246.0
2008-08-19 18:34:00,0.95184,0.95184,0.95159,0.95176,17090400.0
2008-08-19 18:35:00,0.95169,0.95174,0.9516,0.95174,19149602.0
2008-08-19 18:36:00,0.95172,0.95174,0.95145,0.9516,9451599.0
2008-08-19 18:37:00,0.95161,0.95181,0.95155,0.95181,20059636.0
2008-08-19 18:38:00,0.95197,0.95219,0.95197,0.95219,15451784.0
2008-08-19 18:39:00,0.95212,0.95239,0.95212,0.95239,8723288.0
2008-08-19 18:40:00,0.95251,0.95262,0.95231,0.95261,16615496.0
2008-08-19 18:41:00,0.95261,0.95262,0.95252,0.95257,13455672.0
2008-08-19 18:42:00,0.95259,0.95259,0.9525,0.95256,20085252.0
2008-08-19 18:43:00,0.95234,0.95255,0.95234,0.95241,12735724.0
2008-08-19 18:44:00,0.95243,0.95243,0.95218,0.95218,16357172.0
2008-08-19 18:45:00,0.95225,0.95246,0.95139,0.95139,51905034.0
2008-08-19 18:46:00,0.95229,0.95236,0.95222,0.95234,25328210.0
2008-08-19 18:47:00,0.95241,0.95255,0.95229,0.95238,11203215.0
2008-08-19 18:48:00,0.9524,0.9524,0.95216,0.95216,42380649.0
2008-08-19 18:49:00,0.95216,0.95235,0.95186,0.95231,1977756.0
2008-08-19 18:50:00,0.95228,0.95228,0.95208,0.95208,10637683.0
2008-08-19 18:51:00,0.95216,0.95216,0.95192,0.95192,13212095.0
2008-08-19 18:52:00,0.95188,0.95202,0.95174,0.95182,23985279.0
2008-08-19 18:53:00,0.95193,0.95214,0.95187,0.95213,7321229.0
2008-08-19 18:54:00,0.95219,0.95238,0.95219,0.95222,14636880.0
2008-08-19 18:55:00,0.95221,0.95223,0.95216,0.95218,10767240.0
2008-08-19 18:56:00,0.95213,0.95217,0.9521,0.95215,7368445.0
2008-08-19 18:57:00,0.95209,0.95223,0.95206,0.95206,13914686.0
2008-08-19 18:58:00,0.95216,0.95225,0.95171,0.95225,40671643.0
2008-08-19 18:59:00,0.9522,0.9522,0.95188,0.95188,33999305.0
2008-08-19 19:00:00,0.95205,0.9522,0.95205,0.95213,14321427.0
2008-08-19 19:01:00,0.95215,0.95217,0.95205,0.95217,19367383.0
2008-08-19 19:02:00,0.9522,0.9522,0.95202,0.95211,6131648.0
2008-08-19 19:03:00,0.95222,0.9524,0.95209,0.95223,11799837.0
2008-08-19 19:04:00,0.95219,0.95226,0.95209,0.95215,19721995.0
2008-08-19 19:05:00,0.95206,0.95234,0.95206,0.95231,66245839.0
2008-08-19 19:06:00,0.95232,0.95243,0.95218,0.9522,7006226.0
2008-08-19 19:07:00,0.95236,0.95252,0.95231,0.95244,11314672.0
2008-08-19 19:08:00,0.95246,0.9528,0.95229,0.9528,10781841.0
2008-08-19 19:09:00,0.95299,0.95329,0.95294,0.95294,138359051.0
2008-08-19 19:10:00,0.95299,0.95311,0.95283,0.95311,48387167.0
2008-08-19 19:11:00,0.95306,0.95306,0.95271,0.95281,35371700.0
2008-08-19 19:12:00,0.9529,0.95291,0.95256,0.95256,22277424.0
2008-08-19 19:13:00,0.95273,0.95273,0.95249,0.95256,68923050.0
2008-08-19 19:14:00,0.95241,0.95255,0.95224,0.95227,7678591.0
2008-08-19 19:15:00,0.95239,0.95239,0.95211,0.95237,29524425.0
2008-08-19 19:16:00,0.95249,0.95252,0.95219,0.95219,12184754.0
2008-08-19 19:17:00,0.95235,0.95253,0.95231,0.95252,10080531.0
2008-08-19 19:18:00,0.95251,0.95254,0.95227,0.95247,16234147.0
2008-08-19 19:19:00,0.95252,0.95254,0.95229,0.95254,120195764.0
2008-08-19 19:20:00,0.95254,0.95266,0.95254,0.95258,15398300.0
2008-08-19 19:21:00,0.95257,0.95257,0.95246,0.95253,66730721.0
2008-08-19 19:22:00,0.9523,0.95258,0.9523,0.95242,24745072.0
2008-08-19 19:23:00,0.95246,0.95252,0.95241,0.95241,26331560.0
2008-08-19 19:24:00,0.95239,0.95239,0.95228,0.95228,7112399.0
2008-08-19 19:25:00,0.95238,0.95238,0.95211,0.95211,4540344.0
2008-08-19 19:26:00,0.95237,0.95239,0.95204,0.95204,19305881.0
2008-08-19 19:27:00,0.95224,0.95231,0.95212,0.95217,14892535.0
2008-08-19 19:28:00,0.95207,0.95252,0.95207,0.95252,10733912.0
2008-08-19 19:29:00,0.95246,0.95252,0.95246,0.95246,31031337.0
2008-08-19 19:30:00,0.95251,0.95251,0.95218,0.95226,47785416.0
2008-08-19 19:31:00,0.95218,0.95242,0.95215,0.95219,29666093.0
2008-08-19 19:32:00,0.95231,0.95266,0.95231,0.95239,19016832.0
2008-08-19 19:33:00,0.95256,0.95256,0.95218,0.95218,19019517.0
2008-08-19 19:34:00,0.95202,0.95214,0.95196,0.95196,2412399.0
2008-08-19 19:35:00,0.95204,0.9522,0.95114,0.9522,28362695.0
2008-08-19 19:36:00,0.95216,0.95259,0.95216,0.95247,27310715.0
2008-08-19 19:37:00,0.9525,0.95259,0.95237,0.95247,3151322.0
2008-08-19 19:38:00,0.95233,0.95235,0.95209,0.95209,7705238.0
2008-08-19 19:39:00,0.95205,0.95214,0.9519,0.95214,14772211.0
2008-08-19 19:40:00,0.95222,0.95241,0.95222,0.95229,12004555.0
2008-08-19 19:41:00,0.9524,0.95241,0.95232,0.95239,18319011.0
2008-08-19 19:42:00,0.9524,0.9524,0.95168,0.95203,6791333.0
2008-08-19 19:43:00,0.95213,0.95217,0.95213,0.95217,4409037.0
2008-08-19 19:44:00,0.95214,0.95214,0.95194,0.9521,12893901.0
2008-08-19 19:45:00,0.95218,0.95229,0.95215,0.95229,10950198.0
2008-08-19 19:46:00,0.95229,0.95249,0.95139,0.95249,22006910.0
2008-08-19 19:47:00,0.95202,0.95254,0.95202,0.95224,20374751.0
2008-08-19 19:48:00,0.95219,0.95219,0.95202,0.95204,6432659.0
2008-08-19 19:49:00,0.95201,0.95205,0.95192,0.95205,10266562.0
2008-08-19 19:50:00,0.95208,0.95212,0.95179,0.95193,47264337.0
2008-08-19 19:51:00,0.95178,0.95183,0.95158,0.95175,19181731.0
2008-08-19 19:52:00,0.9517,0.95188,0.95168,0.95168,15779643.0
2008-08-19 19:53:00,0.95177,0.95194,0.95159,0.95194,2748345.0
2008-08-19 19:54:00,0.95197,0.95197,0.95179,0.95183,25264207.0
2008-08-19 19:55:00,0.95186,0.95187,0.95176,0.95186,2931321.0
2008-08-19 19:56:00,0.95185,0.95185,0.95159,0.9516,12463421.0
2008-08-19 19:57:00,0.95159,0.95162,0.95141,0.95162,5444756.0
2008-08-19 19:58:00,0.95166,0.95179,0.9515,0.95162,41348386.0
2008-08-19 19:59:00,0.95161,0.95165,0.95157,0.95162,35457499.0
2008-08-19 20:00:00,0.95168,0.95174,0.95147,0.95171,5350698.0
2008-08-19 20:01:00,0.95169,0.95169,0.95144,0.95144,15959885.0
2008-08-19 20:02:00,0.9515,0.95156,0.95139,0.95156,6179628.0
2008-08-19 20:03:00,0.95155,0.95168,0.95152,0.95168,13088575.0
2008-08-19 20:04:00,0.95181,0.952,0.95179,0.952,33865373.0
2008-08-19 20:05:00,0.95195,0.95195,0.95173,0.95173,41766125.0
2008-08-19 20:06:00,0.95166,0.95173,0.95154,0.95165,39501820.0
2008-08-19 20:07:00,0.95177,0.95184,0.95163,0.95182,13936428.0
2008-08-19 20:08:00,0.95176,0.95176,0.95158,0.95175,69836246.0
2008-08-19 20:09:00,0.95177,0.95188,0.95156,0.95156,20956041.0
2008-08-19 20:10:00,0.9516,0.95183,0.9516,0.95183,18882230.0
2008-08-19 20:11:00,0.95191,0.95199,0.9517,0.9517,13113593.0
2008-08-19 20:12:00,0.95185,0.95193,0.95162,0.95176,20576758.0
2008-08-19 20:13:00,0.95186,0.9519,0.95175,0.95175,4368094.0
2008-08-19 20:14:00,0.95175,0.95186,0.95171,0.95186,15973153.0
2008-08-19 20:15:00,0.95193,0.95203,0.95181,0.95181,9316300.0
2008-08-19 20:16:00,0.95182,0.95187,0.95176,0.95176,10114081.0
2008-08-19 20:17:00,0.95179,0.95179,0.95172,0.95172,29584573.0
2008-08-19 20:18:00,0.9516,0.95179,0.95155,0.95173,34376644.0
2008-08-19 20:19:00,0.95188,0.9521,0.95188,0.9521,48983122.0
2008-08-19 20:20:00,0.95213,0.95219,0.95203,0.95217,10188616.0
2008-08-19 20:21:00,0.95219,0.95234,0.95219,0.95229,132684980.0
2008-08-19 20:22:00,0.95225,0.95225,0.95205,0.95216,16887182.0
2008-08-19 20:23:00,0.95218,0.95218,0.95191,0.952,13521155.0
2008-08-19 20:24:00,0.9519,0.95208,0.95171,0.95208,32955510.0
2008-08-19 20:25:00,0.95213,0.95221,0.95199,0.9521,25890742.0
2008-08-19 20:26:00,0.95213,0.95219,0.95195,0.95211,3832784.0
2008-08-19 20:27:00,0.95205,0.95216,0.95199,0.95208,5243007.0
2008-08-19 20:28:00,0.95197,0.95209,0.9519,0.9519,26211577.0
2008-08-19 20:29:00,0.95166,0.95175,0.95155,0.95173,12640732.0
2008-08-19 20:30:00,0.95197,0.95228,0.9519,0.95228,7820607.0
2008-08-19 20:31:00,0.95231,0.95231,0.95225,0.95225,7018197.0
2008-08-19 20:32:00,0.95202,0.9521,0.95179,0.95179,15820737.0
2008-08-19 20:33:00,0.9517,0.9518,0.95081,0.95179,6181271.0
2008-08-19 20:34:00,0.95182,0.95193,0.95173,0.95176,116069569.0
2008-08-19 20:35:00,0.95159,0.95159,0.95134,0.95152,25622261.0
2008-08-19 20:36:00,0.95157,0.95197,0.95157,0.95197,2525363.0
2008-08-19 20:37:00,0.952,0.952,0.95194,0.95195,7992190.0
2008-08-19 20:38:00,0.95186,0.95189,0.95141,0.95189,4038797.0
2008-08-19 20:39:00,0.95193,0.95197,0.95172,0.95195,24028251.0
2008-08-19 20:40:00,0.95201,0.95213,0.95198,0.95198,6289370.0
2008-08-19 20:41:00,0.95192,0.95205,0.9519,0.95204,7946072.0
2008-08-19 20:42:00,0.95201,0.95202,0.95192,0.95197,9913930.0
2008-08-19 20:43:00,0.95197,0.95197,0.95153,0.9518,10749964.0
2008-08-19 20:44:00,0.95176,0.95185,0.95128,0.9515,13660522.0
2008-08-19 20:45:00,0.95152,0.95198,0.95149,0.95149,18602894.0
2008-08-19 20:46:00,0.95198,0.95198,0.95183,0.95193,21030271.0
2008-08-19 20:47:00,0.95192,0.95193,0.95178,0.95193,13396839.0
2008-08-19 20:48:00,0.95186,0.95212,0.95186,0.95202,45231591.0
2008-08-19 20:49:00,0.95205,0.95208,0.95192,0.95198,47690734.0
2008-08-19 20:50:00,0.95197,0.95206,0.95175,0.95175,16346730.0
2008-08-19 20:51:00,0.95129,0.95165,0.95129,0.95165,15756985.0
2008-08-19 20:52:00,0.95151,0.95175,0.95151,0.95158,72058369.0
2008-08-19 20:53:00,0.95173,0.95173,0.95144,0.95159,12955212.0
2008-08-19 20:54:00,0.95157,0.9516,0.95152,0.95156,6448680.0
2008-08-19 20:55:00,0.95164,0.95168,0.95149,0.95161,25285530.0
2008-08-19 20:56:00,0.95164,0.95164,0.95135,0.95135,34172644.0
2008-08-19 20:57:00,0.95129,0.95136,0.95115,0.95136,8617599.0
2008-08-19 20:58:00,0.95128,0.95128,0.95098,0.95118,22189189.0
2008-08-19 20:59:00,0.95109,0.9512,0.95103,0.9512,10139970.0
2008-08-19 21:00:00,0.95128,0.95137,0.95128,0.95129,10096637.0
2008-08-19 21:01:00,0.95132,0.95137,0.95124,0.95133,10907022.0
2008-08-19 21:02:00,0.95134,0.95135,0.95119,0.95135,19489446.0
2008-08-19 21:03:00,0.95129,0.95129,0.95108,0.95108,26287955.0
2008-08-19 21:04:00,0.95096,0.95099,0.95071,0.95095,44533905.0
2008-08-19 21:05:00,0.95082,0.95099,0.95082,0.95096,15185607.0
2008-08-19 21:06:00,0.95098,0.95098,0.95004,0.9508,14478416.0
2008-08-19 21:07:00,0.95097,0.95097,0.94987,0.95089,18722339.0
2008-08-19 21:08:00,0.95085,0.95094,0.95072,0.95094,12921553.0
2008-08-19 21:09:00,0.95087,0.95094,0.95079,0.95085,27020368.0
2008-08-19 21:10:00,0.95083,0.95098,0.95072,0.95098,9766366.0
2008-08-19 21:11:00,0.95097,0.9512,0.95097,0.95117,3423526.0
2008-08-19 21:12:00,0.95105,0.9511,0.95084,0.95094,16593748.0
2008-08-19 21:13:00,0.95104,0.95125,0.95018,0.95018,27401890.0
2008-08-19 21:14:00,0.9511,0.95118,0.95108,0.95108,41963485.0
2008-08-19 21:15:00,0.95101,0.95101,0.95068,0.95094,17206528.0
2008-08-19 21:16:00,0.95107,0.95117,0.95071,0.95117,17077747.0
2008-08-19 21:17:00,0.95121,0.95131,0.95101,0.95101,26912495.0
2008-08-19 21:18:00,0.95118,0.9513,0.95111,0.95116,2955417.0
2008-08-19 21:19:00,0.95135,0.95137,0.95119,0.95134,27207508.0
2008-08-19 21:20:00,0.95134,0.95135,0.95089,0.95089,12563017.0
2008-08-19 21:21:00,0.95081,0.9509,0.95064,0.95064,10846012.0
2008-08-19 21:22:00,0.95087,0.95094,0.95078,0.95078,64481312.0
2008-08-19 21:23:00,0.95086,0.95104,0.95086,0.95099,9378156.0
2008-08-19 21:24:00,0.95116,0.95123,0.95103,0.95115,23788915.0
2008-08-19 21:25:00,0.95114,0.95139,0.95114,0.9512,21636253.0
2008-08-19 21:26:00,0.9511,0.95127,0.9511,0.95114,25423142.0
2008-08-19 21:27:00,0.95112,0.95123,0.95018,0.95115,27342285.0
2008-08-19 21:28:00,0.95114,0.95123,0.9511,0.9511,6306695.0
2008-08-19 21:29:00,0.951,0.951,0.95079,0.95079,37125290.0
2008-08-19 21:30:00,0.95077,0.95077,0.94957,0.94957,12120007.0
2008-08-19 21:31:00,0.95059,0.95059,0.95036,0.95036,27704278.0
2008-08-19 21:32:00,0.9503,0.95049,0.9503,0.95049,14902054.0
2008-08-19 21:33:00,0.95039,0.95046,0.95028,0.95028,14810934.0
2008-08-19 21:34:00,0.95041,0.9506,0.95041,0.9506,15055170.0
2008-08-19 21:35:00,0.95067,0.95067,0.95045,0.95056,6667493.0
2008-08-19 21:36:00,0.95064,0.95068,0.95058,0.95066,19577566.0
2008-08-19 21:37:00,0.95065,0.95065,0.95034,0.95034,33598798.0
2008-08-19 21:38:00,0.95054,0.95062,0.95041,0.9506,14729960.0
2008-08-19 21:39:00,0.95065,0.95081,0.95052,0.95064,20505661.0
2008-08-19 21:40:00,0.9509,0.95103,0.95073,0.95103,10745999.0
2008-08-19 21:41:00,0.951,0.95102,0.95076,0.95098,21645364.0
2008-08-19 21:42:00,0.95095,0.95102,0.95093,0.95093,8551277.0
2008-08-19 21:43:00,0.95096,0.95119,0.95096,0.95111,15144325.0
2008-08-19 21:44:00,0.95123,0.95139,0.95119,0.95134,29366153.0
2008-08-19 21:45:00,0.95126,0.95126,0.95084,0.95084,18176487.0
2008-08-19 21:46:00,0.95086,0.95092,0.95084,0.95092,10665458.0
2008-08-19 21:47:00,0.95091,0.95093,0.95057,0.95069,30272999.0
2008-08-19 21:48:00,0.95052,0.95052,0.94973,0.95019,6496743.0
2008-08-19 21:49:00,0.95036,0.95105,0.94981,0.95105,5800377.0
2008-08-19 21:50:00,0.95104,0.95104,0.95064,0.95077,43578491.0
2008-08-19 21:51:00,0.95057,0.95057,0.9503,0.95048,25688596.0
2008-08-19 21:52:00,0.95056,0.9508,0.95056,0.95067,17658518.0
2008-08-19 21:53:00,0.95063,0.95066,0.95061,0.95061,6995506.0
2008-08-19 21:54:00,0.95059,0.95073,0.95047,0.95047,5322134.0
2008-08-19 21:55:00,0.95055,0.95055,0.95014,0.95025,26767844.0
2008-08-19 21:56:00,0.95033,0.95037,0.95026,0.95034,20138329.0
2008-08-19 21:57:00,0.95055,0.95061,0.95046,0.9506,37597532.0
2008-08-19 21:58:00,0.95065,0.95084,0.95059,0.95084,13647136.0
2008-08-19 21:59:00,0.95085,0.95107,0.95079,0.95107,9083284.0
2008-08-19 22:00:00,0.9511,0.95116,0.94993,0.94993,38647775.0
2008-08-19 22:01:00,0.95091,0.95091,0.95076,0.95076,16852577.0
2008-08-19 22:02:00,0.95074,0.95086,0.95074,0.95079,11116027.0
2008-08-19 22:03:00,0.95083,0.95092,0.95061,0.95085,10180686.0
2008-08-19 22:04:00,0.95094,0.95102,0.95081,0.95081,6132608.0
2008-08-19 22:05:00,0.95099,0.95099,0.95077,0.95079,10251931.0
2008-08-19 22:06:00,0.95071,0.95076,0.95052,0.95076,12312609.0
2008-08-19 22:07:00,0.95082,0.95104,0.95082,0.95094,16600246.0
2008-08-19 22:08:00,0.95087,0.95087,0.95043,0.95077,17712630.0
2008-08-19 22:09:00,0.95087,0.95095,0.95073,0.95073,20037640.0
2008-08-19 22:10:00,0.95062,0.95064,0.9504,0.95064,5407514.0
2008-08-19 22:11:00,0.95063,0.95063,0.95045,0.95045,7674585.0
2008-08-19 22:12:00,0.95038,0.95038,0.94928,0.95013,49271792.0
2008-08-19 22:13:00,0.95029,0.95029,0.9501,0.95022,15211860.0
2008-08-19 22:14:00,0.9502,0.95035,0.95016,0.95016,21109468.0
2008-08-19 22:15:00,0.95023,0.95036,0.95017,0.95017,7985811.0
2008-08-19 22:16:00,0.95055,0.95098,0.94975,0.95098,14124743.0
2008-08-19 22:17:00,0.95087,0.95094,0.95051,0.95051,19602259.0
2008-08-19 22:18:00,0.95048,0.95069,0.95045,0.9506,10421286.0
2008-08-19 22:19:00,0.95069,0.95074,0.95059,0.95064,8141808.0
2008-08-19 22:20:00,0.95062,0.95072,0.95057,0.95072,14006941.0
2008-08-19 22:21:00,0.95075,0.95075,0.95059,0.95061,10348498.0
2008-08-19 22:22:00,0.9506,0.9506,0.95045,0.95054,19841769.0
2008-08-19 22:23:00,0.95052,0.95062,0.95052,0.95062,11112340.0
2008-08-19 22:24:00,0.95069,0.95088,0.95059,0.95088,28983352.0
2008-08-19 22:25:00,0.95075,0.95082,0.95056,0.95069,19707897.0
2008-08-19 22:26:00,0.95071,0.95071,0.95038,0.95061,15597630.0
2008-08-19 22:27:00,0.95064,0.95087,0.95062,0.95087,14909478.0
2008-08-19 22:28:00,0.95084,0.95091,0.95079,0.95091,25163796.0
2008-08-19 22:29:00,0.95096,0.95096,0.95081,0.95094,20060468.0
2008-08-19 22:30:00,0.95097,0.95097,0.9507,0.95094,20322968.0
2008-08-19 22:31:00,0.95094,0.95116,0.95093,0.95116,21335989.0
2008-08-19 22:32:00,0.95113,0.95116,0.95099,0.95102,61086263.0
2008-08-19 22:33:00,0.95099,0.95099,0.95079,0.95079,4723110.0
2008-08-19 22:34:00,0.95075,0.95083,0.95058,0.95081,21213911.0
2008-08-19 22:35:00,0.95079,0.95082,0.95063,0.95075,45441595.0
2008-08-19 22:36:00,0.95072,0.95084,0.95063,0.95084,22679609.0
2008-08-19 22:37:00,0.9509,0.95105,0.9509,0.95094,12923572.0
2008-08-19 22:38:00,0.95111,0.95113,0.95103,0.95108,5462753.0
2008-08-19 22:39:00,0.95099,0.95099,0.95058,0.95088,23706081.0
2008-08-19 22:40:00,0.94987,0.95092,0.94987,0.95047,24230996.0
2008-08-19 22:41:00,0.95041,0.95102,0.94971,0.95102,4151809.0
2008-08-19 22:42:00,0.95099,0.95108,0.95092,0.95108,16355916.0
2008-08-19 22:43:00,0.95108,0.95113,0.95099,0.95113,44208877.0
2008-08-19 22:44:00,0.95118,0.95144,0.95118,0.95122,15814389.0
2008-08-19 22:45:00,0.95119,0.95119,0.95102,0.95108,23188258.0
2008-08-19 22:46:00,0.9512,0.95168,0.95073,0.95073,27021251.0
2008-08-19 22:47:00,0.95174,0.95174,0.95122,0.95129,5116437.0
2008-08-19 22:48:00,0.95135,0.9514,0.95104,0.95125,19953249.0
2008-08-19 22:49:00,0.95125,0.95128,0.95123,0.95124,7059870.0
2008-08-19 22:50:00,0.95121,0.95121,0.95103,0.95105,5946057.0
2008-08-19 22:51:00,0.95082,0.95118,0.95082,0.95111,31718111.0
2008-08-19 22:52:00,0.9512,0.95122,0.95111,0.9512,22314129.0
2008-08-19 22:53:00,0.95116,0.95116,0.95105,0.95105,7326715.0
2008-08-19 22:54:00,0.95119,0.95128,0.95115,0.95128,14001061.0
2008-08-19 22:55:00,0.95121,0.95131,0.95102,0.9513,24380409.0
2008-08-19 22:56:00,0.95135,0.95147,0.95133,0.95147,8865608.0
2008-08-19 22:57:00,0.95154,0.95154,0.95058,0.95149,30296374.0
2008-08-19 22:58:00,0.95157,0.95166,0.95157,0.95157,8110982.0
2008-08-19 22:59:00,0.95073,0.95172,0.95073,0.95172,14457084.0
2008-08-19 23:00:00,0.95175,0.95185,0.95166,0.95173,22089005.0
2008-08-19 23:01:00,0.95177,0.95191,0.95162,0.9518,4972366.0
2008-08-19 23:02:00,0.95172,0.9518,0.95172,0.95176,17415174.0
2008-08-19 23:03:00,0.95174,0.95174,0.95155,0.95155,16682058.0
2008-08-19 23:04:00,0.95168,0.95177,0.95164,0.95164,47783696.0
2008-08-19 23:05:00,0.95158,0.95158,0.95142,0.95151,21759985.0
2008-08-19 23:06:00,0.95154,0.95162,0.95151,0.95157,53062362.0
2008-08-19 23:07:00,0.95152,0.95156,0.95133,0.95152,6568384.0
2008-08-19 23:08:00,0.9514,0.9514,0.95107,0.95109,25821579.0
2008-08-19 23:09:00,0.95111,0.95122,0.95099,0.95122,12201076.0
2008-08-19 23:10:00,0.95119,0.95185,0.95119,0.95185,4707681.0
2008-08-19 23:11:00,0.95189,0.95211,0.95189,0.95211,24359048.0
2008-08-19 23:12:00,0.95215,0.95215,0.95202,0.95211,21999695.0
2008-08-19 23:13:00,0.95202,0.95202,0.95183,0.95195,9595346.0
2008-08-19 23:14:00,0.9519,0.95192,0.95163,0.95163,12897315.0
2008-08-19 23:15:00,0.95133,0.95183,0.95133,0.95183,9601339.0
2008-08-19 23:16:00,0.95178,0.95178,0.95147,0.95148,5916463.0
2008-08-19 23:17:00,0.95159,0.95161,0.95153,0.95156,39390303.0
2008-08-19 23:18:00,0.95044,0.9515,0.95044,0.95093,45439250.0
2008-08-19 23:19:00,0.9508,0.95128,0.9508,0.95127,12678392.0
2008-08-19 23:20:00,0.9512,0.95128,0.95115,0.95116,46828400.0
2008-08-19 23:21:00,0.95107,0.95107,0.95077,0.95079,8592207.0
2008-08-19 23:22:00,0.95061,0.95063,0.95042,0.95042,17022472.0
2008-08-19 23:23:00,0.95037,0.95061,0.95037,0.95047,80191670.0
2008-08-19 23:24:00,0.95075,0.95124,0.95075,0.95124,26953139.0
2008-08-19 23:25:00,0.95117,0.95117,0.95073,0.95086,8999648.0
2008-08-19 23:26:00,0.95083,0.95098,0.95083,0.95098,6946843.0
2008-08-19 23:27:00,0.951,0.951,0.95085,0.95085,19797027.0
2008-08-19 23:28:00,0.95078,0.95083,0.95071,0.95071,7643344.0
2008-08-19 23:29:00,0.95046,0.95064,0.95046,0.9505,10087494.0
2008-08-19 23:30:00,0.95053,0.95057,0.95044,0.95044,44840019.0
2008-08-19 23:31:00,0.95046,0.95053,0.95024,0.95053,27254942.0
2008-08-19 23:32:00,0.9505,0.95051,0.9495,0.9504,11132840.0
2008-08-19 23:33:00,0.95034,0.95034,0.95008,0.95018,23565764.0
2008-08-19 23:34:00,0.9502,0.95073,0.9502,0.95064,6315597.0
2008-08-19 23:35:00,0.95066,0.95069,0.95044,0.95063,36992783.0
2008-08-19 23:36:00,0.95063,0.95069,0.95054,0.95069,18291615.0
2008-08-19 23:37:00,0.95062,0.95075,0.95062,0.95074,3277164.0
2008-08-19 23:38:00,0.95043,0.95043,0.95025,0.95025,57707123.0
2008-08-19 23:39:00,0.95042,0.95051,0.95042,0.9505,11526887.0
2008-08-19 23:40:00,0.95042,0.95044,0.95017,0.95037,6318018.0
2008-08-19 23:41:00,0.95034,0.95044,0.95033,0.95044,4836241.0
2008-08-19 23:42:00,0.95044,0.95072,0.95041,0.95072,12405376.0
2008-08-19 23:43:00,0.95095,0.95114,0.95095,0.95112,6717171.0
2008-08-19 23:44:00,0.95111,0.95128,0.95111,0.95128,8424255.0
2008-08-19 23:45:00,0.95121,0.9514,0.95121,0.95125,16550034.0
2008-08-19 23:46:00,0.95116,0.95154,0.95113,0.95154,34652064.0
2008-08-19 23:47:00,0.9515,0.95185,0.9515,0.95159,2201496.0
2008-08-19 23:48:00,0.95156,0.95156,0.95127,0.95141,4852130.0
2008-08-19 23:49:00,0.95137,0.95138,0.95126,0.95136,21301487.0
2008-08-19 23:50:00,0.95112,0.95118,0.95089,0.95106,19778199.0
2008-08-19 23:51:00,0.95115,0.95115,0.951,0.95114,14919750.0
2008-08-19 23:52:00,0.95104,0.95116,0.95101,0.95116,3943138.0
2008-08-19 23:53:00,0.9511,0.9511,0.95095,0.95097,7954392.0
2008-08-19 23:54:00,0.95099,0.95109,0.95099,0.95104,36884084.0
2008-08-19 23:55:00,0.95101,0.95109,0.95077,0.95109,14729889.0
2008-08-19 23:56:00,0.95034,0.95109,0.95026,0.95109,6455070.0
2008-08-19 23:57:00,0.9513,0.95138,0.95127,0.95134,14841648.0
2008-08-19 23:58:00,0.95144,0.95145,0.95123,0.95123,15484304.0
2008-08-19 23:59:00,0.95121,0.95131,0.95111,0.95125,41926384.0
2008-08-20 00:00:00,0.95107,0.9511,0.95071,0.95071,15808030.0
2008-08-20 00:01:00,0.95101,0.95124,0.95101,0.95124,19740129.0
2008-08-20 00:02:00,0.95108,0.95108,0.95096,0.951,8056854.0
2008-08-20 00:03:00,0.95113,0.95113,0.95101,0.95108,9050414.0
2008-08-20 00:04:00,0.95119,0.95147,0.95084,0.95138,17908053.0
2008-08-20 00:05:00,0.95128,0.95141,0.95126,0.95127,8140964.0
2008-08-20 00:06:00,0.95139,0.95141,0.95129,0.95129,8790354.0
2008-08-20 00:07:00,0.95138,0.95138,0.95124,0.95127,23305446.0
2008-08-20 00:09:00,0.9512,0.95132,0.95104,0.95132,47236364.0
2008-08-20 00:10:00,0.9514,0.95148,0.95123,0.95136,15117722.0
2008-08-20 00:11:00,0.95119,0.9513,0.95118,0.9512,53353080.0
2008-08-20 00:12:00,0.95119,0.95123,0.95105,0.95123,10014729.0
2008-08-20 00:13:00,0.95139,0.95155,0.95129,0.95155,33008322.0
2008-08-20 00:14:00,0.95147,0.95153,0.95145,0.95145,24416064.0
2008-08-20 00:15:00,0.95147,0.95147,0.95114,0.95128,17027316.0
2008-08-20 00:16:00,0.95102,0.95139,0.95102,0.95139,12629169.0
2008-08-20 00:17:00,0.95141,0.95149,0.95084,0.95136,21241749.0
2008-08-20 00:18:00,0.95144,0.95152,0.95142,0.95152,31184910.0
2008-08-20 00:19:00,0.95161,0.95161,0.95134,0.95134,9279006.0
2008-08-20 00:20:00,0.95118,0.95118,0.95095,0.95095,104103800.0
2008-08-20 00:21:00,0.95092,0.95096,0.95077,0.95079,18808616.0
2008-08-20 00:22:00,0.95099,0.9511,0.95091,0.95091,10724291.0
2008-08-20 00:23:00,0.95082,0.95091,0.9508,0.95085,54522720.0
2008-08-20 00:24:00,0.95104,0.95118,0.95102,0.95102,14413071.0
2008-08-20 00:25:00,0.95083,0.95109,0.9508,0.95109,4436248.0
2008-08-20 00:26:00,0.95106,0.95106,0.95094,0.95095,97396600.0
2008-08-20 00:27:00,0.95102,0.95112,0.95087,0.95087,7063406.0
2008-08-20 00:28:00,0.95108,0.9511,0.95098,0.951,16906249.0
2008-08-20 00:29:00,0.95106,0.95123,0.95106,0.95123,5346040.0
2008-08-20 00:30:00,0.95124,0.95131,0.95116,0.95117,3531879.0
2008-08-20 00:31:00,0.95106,0.95118,0.95101,0.95101,11875371.0
2008-08-20 00:32:00,0.95092,0.95099,0.95078,0.95099,4476121.0
2008-08-20 00:33:00,0.95094,0.95106,0.9497,0.95106,12400106.0
2008-08-20 00:34:00,0.95104,0.95104,0.95053,0.95088,17720394.0
2008-08-20 00:35:00,0.95075,0.95082,0.95075,0.95082,4440904.0
2008-08-20 00:36:00,0.95093,0.951,0.95077,0.95077,16841987.0
2008-08-20 00:37:00,0.95059,0.95059,0.95032,0.95037,10038232.0
2008-08-20 00:38:00,0.95046,0.95046,0.95005,0.95008,12930796.0
2008-08-20 00:39:00,0.9501,0.95017,0.94995,0.95004,7873160.0
2008-08-20 00:40:00,0.94998,0.95007,0.94988,0.95004,15070350.0
2008-08-20 00:41:00,0.94997,0.95002,0.94995,0.94997,81684216.0
2008-08-20 00:42:00,0.94973,0.95,0.94966,0.9499,40841281.0
2008-08-20 00:43:00,0.95001,0.95014,0.94996,0.95014,4012547.0
2008-08-20 00:44:00,0.9501,0.95022,0.95008,0.95019,10462387.0
2008-08-20 00:45:00,0.95022,0.95022,0.95005,0.95022,24966359.0
2008-08-20 00:46:00,0.9501,0.95016,0.94988,0.9499,25196152.0
2008-08-20 00:47:00,0.94999,0.95042,0.94999,0.95041,20042262.0
2008-08-20 00:48:00,0.95044,0.95053,0.9504,0.95047,31356850.0
2008-08-20 00:49:00,0.9506,0.95072,0.95048,0.95063,39023437.0
2008-08-20 00:50:00,0.9507,0.95083,0.9507,0.95082,4591004.0
2008-08-20 00:51:00,0.95079,0.95091,0.95065,0.95078,19241841.0
2008-08-20 00:52:00,0.95088,0.95099,0.95,0.95085,78885601.0
2008-08-20 00:53:00,0.95093,0.95093,0.94983,0.95089,17704846.0
2008-08-20 00:54:00,0.95088,0.95094,0.95079,0.95079,34738743.0
2008-08-20 00:55:00,0.95087,0.95089,0.95075,0.95084,52691670.0
2008-08-20 00:56:00,0.95083,0.95086,0.95076,0.95076,53133123.0
2008-08-20 00:57:00,0.95073,0.95075,0.9506,0.95071,10120536.0
2008-08-20 00:58:00,0.9508,0.95093,0.95054,0.95093,14887386.0
2008-08-20 00:59:00,0.95086,0.95086,0.95063,0.95063,34968461.0
2008-08-20 01:00:00,0.95068,0.95068,0.9505,0.9505,5791890.0
2008-08-20 01:01:00,0.95053,0.95059,0.95048,0.95054,31098059.0
2008-08-20 01:02:00,0.95041,0.95041,0.95007,0.95012,43053620.0
2008-08-20 01:03:00,0.95024,0.95069,0.95024,0.95067,35501595.0
2008-08-20 01:04:00,0.95064,0.95072,0.95059,0.95066,15165473.0
2008-08-20 01:05:00,0.95057,0.95072,0.95057,0.9506,7149519.0
2008-08-20 01:06:00,0.95076,0.95076,0.94973,0.95076,33013657.0
2008-08-20 01:07:00,0.95094,0.95102,0.95093,0.951,34689490.0
2008-08-20 01:08:00,0.95089,0.95095,0.95086,0.95091,22065021.0
2008-08-20 01:09:00,0.95104,0.95107,0.95092,0.95093,41160083.0
2008-08-20 01:10:00,0.95087,0.95092,0.9507,0.95091,21644566.0
2008-08-20 01:11:00,0.951,0.9511,0.95092,0.95093,6333058.0
2008-08-20 01:12:00,0.95092,0.95097,0.95083,0.95097,15389612.0
2008-08-20 01:13:00,0.95094,0.95094,0.95085,0.9509,9195247.0
2008-08-20 01:14:00,0.95077,0.9509,0.95077,0.95086,21938000.0
2008-08-20 01:15:00,0.95097,0.95105,0.95095,0.95099,444476160.0
2008-08-20 01:16:00,0.9511,0.95125,0.9511,0.95119,51509175.0
2008-08-20 01:17:00,0.9511,0.95117,0.95108,0.95117,7575178.0
2008-08-20 01:18:00,0.95129,0.95135,0.95102,0.95132,46756301.0
2008-08-20 01:19:00,0.95131,0.95141,0.95123,0.95134,14162085.0
2008-08-20 01:20:00,0.95122,0.95135,0.95122,0.95135,6631840.0
2008-08-20 01:21:00,0.95152,0.9516,0.95142,0.95158,20258237.0
2008-08-20 01:22:00,0.95159,0.95167,0.95159,0.95161,17993676.0
2008-08-20 01:23:00,0.95153,0.95169,0.95153,0.95155,5486545.0
2008-08-20 01:24:00,0.95145,0.95165,0.95143,0.95165,6971013.0
2008-08-20 01:25:00,0.95164,0.95164,0.95156,0.95156,27458383.0
2008-08-20 01:26:00,0.95149,0.95154,0.95147,0.95147,49209160.0
2008-08-20 01:27:00,0.95149,0.95153,0.95124,0.95153,7439089.0
2008-08-20 01:28:00,0.95164,0.9517,0.95164,0.95166,8278626.0
2008-08-20 01:29:00,0.95158,0.95162,0.95157,0.95157,3286413.0
2008-08-20 01:30:00,0.95165,0.95165,0.95151,0.95158,9109832.0
2008-08-20 01:31:00,0.9514,0.9514,0.95104,0.95134,2955650.0
2008-08-20 01:32:00,0.95144,0.95166,0.95144,0.95166,90689930.0
2008-08-20 01:33:00,0.95168,0.95168,0.95151,0.95156,4341864.0
2008-08-20 01:34:00,0.95166,0.95192,0.95162,0.95192,20020526.0
2008-08-20 01:35:00,0.95196,0.95216,0.95196,0.95216,21539187.0
2008-08-20 01:36:00,0.9522,0.9522,0.95169,0.95185,37781967.0
2008-08-20 01:37:00,0.95183,0.95188,0.95178,0.95188,21388069.0
2008-08-20 01:38:00,0.95174,0.95187,0.95174,0.95176,7040592.0
2008-08-20 01:39:00,0.9517,0.95173,0.95165,0.95168,4799171.0
2008-08-20 01:40:00,0.9516,0.9516,0.95106,0.95158,17082347.0
2008-08-20 01:41:00,0.95154,0.95172,0.95154,0.95172,11347859.0
2008-08-20 01:42:00,0.95181,0.95211,0.95181,0.95211,36506603.0
2008-08-20 01:43:00,0.95217,0.9524,0.95217,0.9524,9629536.0
2008-08-20 01:44:00,0.9525,0.95281,0.9525,0.95274,7949599.0
2008-08-20 01:45:00,0.95298,0.95298,0.95271,0.95277,7579334.0
2008-08-20 01:46:00,0.95269,0.95311,0.95198,0.95198,7618374.0
2008-08-20 01:47:00,0.95291,0.95301,0.95271,0.95271,3430427.0
2008-08-20 01:48:00,0.95269,0.95269,0.95243,0.95247,13051394.0
2008-08-20 01:49:00,0.95242,0.95242,0.95148,0.95218,27378715.0
2008-08-20 01:50:00,0.95211,0.95246,0.95144,0.95246,19638799.0
2008-08-20 01:51:00,0.95242,0.95247,0.95236,0.95243,46543829.0
2008-08-20 01:52:00,0.95249,0.95264,0.95249,0.95263,7633861.0
2008-08-20 01:53:00,0.9526,0.9526,0.95146,0.95248,52666094.0
2008-08-20 01:54:00,0.95258,0.95283,0.95258,0.95274,24959448.0
2008-08-20 01:55:00,0.95289,0.953,0.95289,0.953,31223358.0
2008-08-20 01:56:00,0.95293,0.95298,0.95285,0.95285,12639200.0
2008-08-20 01:57:00,0.9529,0.95298,0.95273,0.95282,17667898.0
2008-08-20 01:58:00,0.95282,0.95283,0.95269,0.95274,21565391.0
2008-08-20 01:59:00,0.95277,0.95278,0.9527,0.95276,46524294.0
2008-08-20 02:00:00,0.95272,0.95273,0.95261,0.95271,43282442.0
2008-08-20 02:01:00,0.95283,0.95295,0.95283,0.95283,22981022.0
2008-08-20 02:02:00,0.95284,0.95308,0.95276,0.95298,18304910.0
2008-08-20 02:03:00,0.95291,0.95304,0.95283,0.95304,13587616.0
2008-08-20 02:04:00,0.95316,0.95324,0.95312,0.95318,29907430.0
2008-08-20 02:05:00,0.95314,0.95347,0.95314,0.95347,22865012.0
2008-08-20 02:06:00,0.9536,0.95382,0.95271,0.95353,52134324.0
2008-08-20 02:07:00,0.95345,0.95345,0.95332,0.95338,8472654.0
2008-08-20 02:08:00,0.95335,0.95336,0.9532,0.95336,49519979.0
2008-08-20 02:09:00,0.9534,0.9534,0.95236,0.95333,20887896.0
2008-08-20 02:10:00,0.95341,0.95341,0.95238,0.95329,26109781.0
2008-08-20 02:11:00,0.95329,0.95338,0.9532,0.9532,14039798.0
2008-08-20 02:12:00,0.95306,0.95306,0.95277,0.95277,3123681.0
2008-08-20 02:13:00,0.95181,0.95277,0.95181,0.95266,7190537.0
2008-08-20 02:14:00,0.95274,0.95305,0.9527,0.95305,7207431.0
2008-08-20 02:15:00,0.95294,0.95319,0.95294,0.95305,7649730.0
2008-08-20 02:16:00,0.95292,0.95292,0.95248,0.95248,9272542.0
2008-08-20 02:17:00,0.95248,0.95248,0.95224,0.95225,39972189.0
2008-08-20 02:18:00,0.95222,0.95233,0.95218,0.95218,10676318.0
2008-08-20 02:19:00,0.95224,0.95246,0.95175,0.95246,18771808.0
2008-08-20 02:20:00,0.95254,0.95254,0.95246,0.9525,4857951.0
2008-08-20 02:21:00,0.95243,0.95243,0.95221,0.95226,6846161.0
2008-08-20 02:22:00,0.95238,0.95238,0.95224,0.95234,21336860.0
2008-08-20 02:23:00,0.95228,0.95239,0.95223,0.95239,41305312.0
2008-08-20 02:24:00,0.95221,0.95221,0.95209,0.9521,20960660.0
2008-08-20 02:25:00,0.9522,0.95221,0.95207,0.95215,21539026.0
2008-08-20 02:26:00,0.95207,0.9522,0.95204,0.95219,4814132.0
2008-08-20 02:27:00,0.95219,0.95231,0.95213,0.95213,92024283.0
2008-08-20 02:28:00,0.95212,0.95221,0.95206,0.95206,2744590.0
2008-08-20 02:29:00,0.95211,0.95217,0.95208,0.95216,9376114.0
2008-08-20 02:30:00,0.95211,0.95228,0.95207,0.95228,3185127.0
2008-08-20 02:31:00,0.95243,0.95248,0.95238,0.95244,7686031.0
2008-08-20 02:32:00,0.95243,0.95244,0.95224,0.95244,7810887.0
2008-08-20 02:33:00,0.95234,0.95256,0.95234,0.95256,48263202.0
2008-08-20 02:34:00,0.95267,0.95281,0.95267,0.95272,26128446.0
2008-08-20 02:35:00,0.95267,0.95267,0.95256,0.95266,7168137.0
2008-08-20 02:36:00,0.95274,0.95274,0.9526,0.95266,5306648.0
2008-08-20 02:37:00,0.95273,0.95278,0.95261,0.95268,18504398.0
2008-08-20 02:38:00,0.95272,0.95274,0.95259,0.95273,21206151.0
2008-08-20 02:39:00,0.95264,0.95264,0.95249,0.95249,6861710.0
2008-08-20 02:40:00,0.9526,0.95264,0.95243,0.95264,15156340.0
2008-08-20 02:41:00,0.95268,0.95278,0.95252,0.95274,46723594.0
2008-08-20 02:42:00,0.95265,0.95266,0.95258,0.95261,7655544.0
2008-08-20 02:43:00,0.95268,0.95276,0.95265,0.95269,47653971.0
2008-08-20 02:44:00,0.95258,0.9526,0.95251,0.9526,462514230.0
2008-08-20 02:45:00,0.95253,0.95261,0.95253,0.95255,20007302.0
2008-08-20 02:46:00,0.95271,0.95274,0.95267,0.95267,9978564.0
2008-08-20 02:47:00,0.95271,0.95292,0.95268,0.95292,15631904.0
2008-08-20 02:48:00,0.95289,0.95289,0.95274,0.95274,6069637.0
2008-08-20 02:49:00,0.95274,0.9529,0.95274,0.95281,24041506.0
2008-08-20 02:50:00,0.95277,0.95284,0.9526,0.95284,41110752.0
2008-08-20 02:51:00,0.95276,0.95285,0.95276,0.95277,24351635.0
2008-08-20 02:52:00,0.95289,0.95298,0.95287,0.95289,37660939.0
2008-08-20 02:53:00,0.95278,0.95289,0.95187,0.95284,32891954.0
2008-08-20 02:54:00,0.95268,0.95285,0.95268,0.95285,6933204.0
2008-08-20 02:55:00,0.95295,0.95305,0.95293,0.95305,13970954.0
2008-08-20 02:56:00,0.95307,0.95326,0.95302,0.95326,39332590.0
2008-08-20 02:57:00,0.95319,0.95321,0.95311,0.95321,42354762.0
2008-08-20 02:58:00,0.95334,0.95369,0.95334,0.95369,28944585.0
2008-08-20 02:59:00,0.95376,0.9538,0.95362,0.95362,6388585.0
2008-08-20 03:00:00,0.95343,0.95343,0.9533,0.9533,35006968.0
2008-08-20 03:01:00,0.95325,0.95325,0.95284,0.95317,15883266.0
2008-08-20 03:02:00,0.95303,0.95305,0.9529,0.95293,9369998.0
2008-08-20 03:03:00,0.9529,0.95295,0.9529,0.95291,55988538.0
2008-08-20 03:04:00,0.95291,0.95291,0.95264,0.95264,54574488.0
2008-08-20 03:05:00,0.95249,0.95257,0.95244,0.95244,33071917.0
2008-08-20 03:06:00,0.95238,0.95238,0.95133,0.95222,17408895.0
2008-08-20 03:07:00,0.95207,0.95227,0.95125,0.95226,78120026.0
2008-08-20 03:08:00,0.95225,0.95232,0.95225,0.95229,19532880.0
2008-08-20 03:09:00,0.95225,0.95232,0.95225,0.95231,5068451.0
2008-08-20 03:10:00,0.95223,0.95223,0.95185,0.95212,39074235.0
2008-08-20 03:11:00,0.95215,0.95231,0.95205,0.95209,33594222.0
2008-08-20 03:12:00,0.95203,0.9521,0.95195,0.95199,21534613.0
2008-08-20 03:13:00,0.9519,0.95204,0.95174,0.95182,23614011.0
2008-08-20 03:14:00,0.95188,0.95189,0.95169,0.95169,24328943.0
2008-08-20 03:15:00,0.95167,0.95182,0.95167,0.95179,9658775.0
2008-08-20 03:16:00,0.95194,0.95197,0.95188,0.95194,4012547.0
2008-08-20 03:17:00,0.95187,0.95188,0.95163,0.95163,40293291.0
2008-08-20 03:18:00,0.95182,0.95202,0.95182,0.95202,76605282.0
2008-08-20 03:19:00,0.95217,0.95228,0.95211,0.95211,16209907.0
2008-08-20 03:20:00,0.95216,0.95216,0.9519,0.95215,7760630.0
2008-08-20 03:21:00,0.95216,0.95222,0.95206,0.95206,13725501.0
2008-08-20 03:22:00,0.95178,0.9519,0.95144,0.9519,9488830.0
2008-08-20 03:23:00,0.952,0.95204,0.95191,0.95202,16112109.0
2008-08-20 03:24:00,0.95182,0.95182,0.95161,0.95175,4439128.0
2008-08-20 03:25:00,0.95197,0.95204,0.95151,0.95202,17175919.0
2008-08-20 03:26:00,0.95207,0.95207,0.95105,0.95197,12088229.0
2008-08-20 03:27:00,0.95207,0.95208,0.95197,0.95208,4533239.0
2008-08-20 03:28:00,0.95208,0.95219,0.95208,0.95212,13101689.0
2008-08-20 03:29:00,0.95224,0.95232,0.95221,0.95225,3393750.0
2008-08-20 03:30:00,0.95228,0.95241,0.9522,0.95241,5018800.0
2008-08-20 03:31:00,0.95238,0.9525,0.95238,0.95239,17330856.0
2008-08-20 03:32:00,0.95218,0.95241,0.95218,0.95227,7636939.0
2008-08-20 03:33:00,0.95214,0.95214,0.95195,0.95195,99080975.0
2008-08-20 03:34:00,0.95205,0.95206,0.95191,0.95191,4360809.0
2008-08-20 03:35:00,0.95202,0.95202,0.95182,0.95196,15885673.0
2008-08-20 03:36:00,0.95187,0.95192,0.95185,0.95187,56447580.0
2008-08-20 03:37:00,0.95185,0.95199,0.95185,0.95199,11442906.0
2008-08-20 03:38:00,0.95185,0.95208,0.95185,0.95191,20718898.0
2008-08-20 03:39:00,0.95189,0.9519,0.95178,0.95185,106762180.0
2008-08-20 03:40:00,0.95184,0.95197,0.95179,0.95186,9218166.0
2008-08-20 03:41:00,0.95184,0.95202,0.95184,0.95196,31411065.0
2008-08-20 03:42:00,0.95188,0.95205,0.95136,0.95198,22352676.0
2008-08-20 03:43:00,0.95203,0.95215,0.95178,0.95178,13419581.0
2008-08-20 03:44:00,0.95188,0.95188,0.95146,0.95169,16216491.0
2008-08-20 03:45:00,0.95159,0.95172,0.95159,0.95166,24026820.0
2008-08-20 03:46:00,0.95178,0.95219,0.95178,0.95216,30338531.0
2008-08-20 03:47:00,0.95208,0.95208,0.95203,0.95205,9330786.0
2008-08-20 03:48:00,0.95199,0.95213,0.95199,0.95207,50045085.0
2008-08-20 03:49:00,0.9522,0.95224,0.95201,0.95223,16262611.0
2008-08-20 03:50:00,0.95214,0.95214,0.95165,0.95178,47052857.0
2008-08-20 03:51:00,0.95173,0.9521,0.95173,0.9521,9975357.0
2008-08-20 03:52:00,0.9522,0.9524,0.9522,0.9524,21687553.0
2008-08-20 03:53:00,0.95232,0.95246,0.95232,0.95235,8238382.0
2008-08-20 03:54:00,0.95218,0.95227,0.9521,0.95216,8287656.0
2008-08-20 03:55:00,0.95228,0.95228,0.95168,0.95223,16753718.0
2008-08-20 03:56:00,0.9521,0.95215,0.95204,0.95205,8272775.0
2008-08-20 03:57:00,0.95191,0.95191,0.95177,0.95184,8806286.0
2008-08-20 03:58:00,0.95192,0.952,0.95181,0.95193,18789387.0
2008-08-20 03:59:00,0.95161,0.95196,0.95161,0.9518,16389869.0
2008-08-20 04:00:00,0.9519,0.95192,0.95183,0.95184,45562250.0
2008-08-20 04:01:00,0.95181,0.95186,0.95174,0.95174,15666028.0
2008-08-20 04:02:00,0.95165,0.95166,0.95155,0.95166,15498797.0
2008-08-20 04:03:00,0.95158,0.95177,0.95109,0.95109,6044640.0
2008-08-20 04:04:00,0.95177,0.95184,0.95164,0.95184,14568182.0
2008-08-20 04:05:00,0.95182,0.95185,0.95172,0.95172,38723448.0
2008-08-20 04:06:00,0.95163,0.95168,0.95152,0.95168,8101021.0
2008-08-20 04:07:00,0.95165,0.95165,0.9514,0.9514,4060068.0
2008-08-20 04:08:00,0.95149,0.95152,0.95138,0.95138,15270982.0
2008-08-20 04:09:00,0.95118,0.95127,0.95099,0.95113,21472367.0
2008-08-20 04:10:00,0.95136,0.95141,0.95129,0.95136,20806297.0
2008-08-20 04:11:00,0.95137,0.9514,0.95117,0.95133,5008391.0
2008-08-20 04:12:00,0.95131,0.95144,0.95123,0.95123,2277328.0
2008-08-20 04:13:00,0.9514,0.9514,0.95125,0.95131,34766794.0
2008-08-20 04:14:00,0.9514,0.9514,0.95088,0.95112,16899859.0
2008-08-20 04:15:00,0.95142,0.95158,0.95142,0.95158,9050553.0
2008-08-20 04:16:00,0.9516,0.9516,0.95142,0.9515,6942814.0
2008-08-20 04:17:00,0.95136,0.95136,0.95115,0.95136,12122913.0
2008-08-20 04:18:00,0.95143,0.9515,0.95129,0.95129,4996631.0
2008-08-20 04:19:00,0.95127,0.95134,0.95107,0.95131,6272230.0
2008-08-20 04:20:00,0.95137,0.95138,0.9513,0.9513,10900129.0
2008-08-20 04:21:00,0.9511,0.95112,0.95084,0.95084,57323057.0
2008-08-20 04:22:00,0.95094,0.95094,0.95074,0.95094,3638868.0
2008-08-20 04:23:00,0.95119,0.95133,0.95115,0.9512,17085387.0
2008-08-20 04:24:00,0.95117,0.95119,0.95088,0.95119,37063205.0
2008-08-20 04:25:00,0.95113,0.95124,0.95113,0.95116,6435295.0
2008-08-20 04:26:00,0.95115,0.95116,0.951,0.951,23446187.0
2008-08-20 04:27:00,0.95094,0.95106,0.95006,0.95106,12125956.0
2008-08-20 04:28:00,0.95108,0.95113,0.95084,0.95113,26305320.0
2008-08-20 04:29:00,0.95115,0.95129,0.95115,0.95129,43111257.0
2008-08-20 04:30:00,0.95118,0.95128,0.95101,0.95101,9820373.0
2008-08-20 04:31:00,0.95119,0.95126,0.95109,0.95113,7800127.0
2008-08-20 04:32:00,0.95114,0.95118,0.95108,0.95118,18681728.0
2008-08-20 04:33:00,0.95114,0.95114,0.95105,0.95105,6448982.0
2008-08-20 04:34:00,0.95116,0.95122,0.9511,0.9512,9733560.0
2008-08-20 04:35:00,0.95125,0.95134,0.95116,0.95134,26749840.0
2008-08-20 04:36:00,0.95114,0.9513,0.95114,0.95125,76402120.0
2008-08-20 04:37:00,0.95134,0.9514,0.95127,0.95127,17716978.0
2008-08-20 04:38:00,0.95126,0.95128,0.95107,0.95128,8729257.0
2008-08-20 04:39:00,0.95127,0.95127,0.95071,0.95071,45179352.0
2008-08-20 04:40:00,0.9508,0.95128,0.9508,0.9512,11531053.0
2008-08-20 04:41:00,0.95144,0.95205,0.95052,0.95052,46999636.0
2008-08-20 04:42:00,0.95157,0.95161,0.95138,0.95161,36281020.0
2008-08-20 04:43:00,0.95155,0.95175,0.95155,0.95166,5548071.0
2008-08-20 04:44:00,0.95166,0.95172,0.95141,0.95141,9399256.0
2008-08-20 04:45:00,0.95162,0.95166,0.9516,0.9516,13776237.0
2008-08-20 04:46:00,0.95171,0.95179,0.95164,0.95169,10090804.0
2008-08-20 04:47:00,0.95167,0.95167,0.95151,0.95164,23466342.0
2008-08-20 04:48:00,0.9516,0.95161,0.95155,0.95157,25099480.0
2008-08-20 04:49:00,0.95162,0.95166,0.95154,0.95156,4860798.0
2008-08-20 04:50:00,0.95167,0.95177,0.95161,0.95177,12394430.0
2008-08-20 04:51:00,0.95168,0.95171,0.95162,0.95162,28353549.0
2008-08-20 04:52:00,0.95171,0.95174,0.95152,0.95174,6051579.0
2008-08-20 04:53:00,0.95174,0.95177,0.95165,0.95167,50952915.0
2008-08-20 04:54:00,0.95167,0.95177,0.95163,0.95177,22565575.0
2008-08-20 04:55:00,0.95174,0.95178,0.95167,0.9517,51820515.0
2008-08-20 04:56:00,0.95164,0.95176,0.95164,0.95176,16515255.0
2008-08-20 04:57:00,0.95176,0.95176,0.95166,0.95166,15942122.0
2008-08-20 04:58:00,0.95165,0.95174,0.95159,0.95164,5343754.0
2008-08-20 04:59:00,0.95144,0.95155,0.95114,0.95155,22765129.0
2008-08-20 05:00:00,0.95168,0.95186,0.95087,0.95087,13907730.0
2008-08-20 05:01:00,0.95176,0.95189,0.95176,0.95178,8308731.0
2008-08-20 05:02:00,0.95174,0.95181,0.95079,0.95181,32520796.0
2008-08-20 05:03:00,0.95188,0.95196,0.95183,0.95183,9032713.0
2008-08-20 05:04:00,0.95179,0.95179,0.95151,0.95169,25590857.0
2008-08-20 05:05:00,0.95174,0.95177,0.95165,0.95177,15152663.0
2008-08-20 05:06:00,0.95166,0.9518,0.95166,0.9518,7569704.0
2008-08-20 05:07:00,0.95189,0.95199,0.95185,0.95199,21094846.0
2008-08-20 05:08:00,0.95194,0.952,0.95178,0.95178,30463033.0
2008-08-20 05:09:00,0.95206,0.95226,0.95206,0.95224,6477186.0
2008-08-20 05:10:00,0.95222,0.95222,0.95211,0.95217,7393310.0
2008-08-20 05:11:00,0.95214,0.95214,0.95187,0.95201,18594027.0
2008-08-20 05:12:00,0.95194,0.95194,0.95177,0.95177,5397088.0
2008-08-20 05:13:00,0.95052,0.95152,0.95052,0.95152,26140323.0
2008-08-20 05:14:00,0.9515,0.95193,0.9515,0.95193,22633732.0
2008-08-20 05:15:00,0.95183,0.95198,0.95183,0.95186,16091157.0
2008-08-20 05:16:00,0.95191,0.95191,0.95179,0.95184,42079646.0
2008-08-20 05:17:00,0.95182,0.95182,0.95164,0.95174,16318383.0
2008-08-20 05:18:00,0.95172,0.95185,0.95084,0.95169,3832910.0
2008-08-20 05:19:00,0.95167,0.95178,0.95069,0.95069,24269826.0
2008-08-20 05:20:00,0.95183,0.95183,0.95167,0.95175,22309506.0
2008-08-20 05:21:00,0.95175,0.95175,0.95149,0.95149,5406526.0
2008-08-20 05:22:00,0.9514,0.95165,0.9514,0.95157,14013850.0
2008-08-20 05:23:00,0.95158,0.95158,0.95149,0.95153,24391923.0
2008-08-20 05:24:00,0.95162,0.95168,0.95148,0.95158,41597944.0
2008-08-20 05:25:00,0.95159,0.95159,0.95124,0.95146,19622524.0
2008-08-20 05:26:00,0.95147,0.95148,0.9513,0.95141,4770818.0
2008-08-20 05:27:00,0.95149,0.95162,0.95146,0.95158,55781445.0
2008-08-20 05:28:00,0.95163,0.95163,0.95149,0.9515,19713562.0
2008-08-20 05:29:00,0.9515,0.95158,0.95128,0.95158,19522542.0
2008-08-20 05:30:00,0.9515,0.95157,0.95131,0.95148,21871423.0
2008-08-20 05:31:00,0.95143,0.95144,0.95124,0.95124,24848223.0
2008-08-20 05:32:00,0.95126,0.95161,0.95126,0.95161,13900314.0
2008-08-20 05:33:00,0.95154,0.95154,0.95113,0.95145,14462338.0
2008-08-20 05:34:00,0.95159,0.95182,0.95156,0.9517,19230970.0
2008-08-20 05:35:00,0.95179,0.95179,0.95155,0.95171,26888721.0
2008-08-20 05:36:00,0.95176,0.95188,0.95172,0.95172,11582592.0
2008-08-20 05:37:00,0.95175,0.95177,0.95152,0.95168,18059316.0
2008-08-20 05:38:00,0.95171,0.95189,0.95171,0.95177,10157534.0
2008-08-20 05:39:00,0.95167,0.95182,0.95159,0.95167,12937046.0
2008-08-20 05:40:00,0.95186,0.95214,0.95186,0.95214,8460780.0
2008-08-20 05:41:00,0.9521,0.95219,0.95197,0.95207,11401844.0
2008-08-20 05:42:00,0.95213,0.9523,0.95213,0.95219,19710665.0
2008-08-20 05:43:00,0.95229,0.95237,0.95129,0.95236,14563092.0
2008-08-20 05:44:00,0.95211,0.95238,0.95211,0.95221,7501233.0
2008-08-20 05:45:00,0.9522,0.95234,0.9522,0.95232,19355830.0
2008-08-20 05:46:00,0.95238,0.9525,0.95227,0.9525,16764229.0
2008-08-20 05:47:00,0.95239,0.95259,0.95161,0.95254,48220584.0
2008-08-20 05:48:00,0.95253,0.95261,0.95247,0.95261,7521891.0
2008-08-20 05:49:00,0.95257,0.95257,0.95224,0.9523,5451124.0
2008-08-20 05:50:00,0.95236,0.95252,0.95236,0.95251,19973723.0
2008-08-20 05:51:00,0.95251,0.95255,0.95238,0.95255,19058135.0
2008-08-20 05:52:00,0.95256,0.95256,0.95244,0.95246,17279321.0
2008-08-20 05:53:00,0.95249,0.95253,0.95246,0.95246,13041636.0
2008-08-20 05:54:00,0.95245,0.95246,0.95233,0.95245,10096444.0
2008-08-20 05:55:00,0.95225,0.95251,0.95225,0.95243,6634867.0
2008-08-20 05:56:00,0.95233,0.9524,0.95211,0.95227,10958757.0
2008-08-20 05:57:00,0.95221,0.95224,0.9521,0.9521,11876097.0
2008-08-20 05:58:00,0.95215,0.95217,0.95206,0.95217,16898203.0
2008-08-20 05:59:00,0.95114,0.95263,0.95114,0.95244,39057882.0
2008-08-20 06:00:00,0.95241,0.95241,0.95214,0.95216,9115188.0
2008-08-20 06:01:00,0.95204,0.95204,0.95167,0.95194,13213725.0
2008-08-20 06:02:00,0.95213,0.95229,0.95213,0.95223,35289593.0
2008-08-20 06:03:00,0.95207,0.95215,0.95204,0.95215,21127076.0
2008-08-20 06:04:00,0.9521,0.95222,0.95195,0.95216,25775486.0
2008-08-20 06:05:00,0.95203,0.95232,0.95203,0.9522,5511168.0
2008-08-20 06:06:00,0.95215,0.95215,0.95193,0.95193,7140455.0
2008-08-20 06:07:00,0.95194,0.95194,0.95179,0.95183,19574899.0
2008-08-20 06:08:00,0.95189,0.95196,0.95175,0.95192,26074497.0
2008-08-20 06:09:00,0.95199,0.95199,0.9517,0.95185,46893890.0
2008-08-20 06:10:00,0.95187,0.95187,0.95076,0.95177,5926613.0
2008-08-20 06:11:00,0.95165,0.95173,0.95121,0.95172,6066053.0
2008-08-20 06:12:00,0.9517,0.95181,0.95146,0.95181,30529445.0
2008-08-20 06:13:00,0.95184,0.95192,0.95179,0.95179,10433827.0
2008-08-20 06:14:00,0.95179,0.95219,0.95179,0.95219,16842556.0
2008-08-20 06:15:00,0.95228,0.95235,0.9522,0.95231,32270499.0
2008-08-20 06:16:00,0.95223,0.95242,0.95223,0.95231,14671889.0
2008-08-20 06:17:00,0.95236,0.95249,0.95236,0.95248,8131683.0
2008-08-20 06:18:00,0.95258,0.95265,0.95239,0.95257,23380174.0
2008-08-20 06:19:00,0.95253,0.95257,0.95239,0.95249,10596587.0
2008-08-20 06:20:00,0.9523,0.95303,0.9523,0.95303,22108529.0
2008-08-20 06:21:00,0.95303,0.95303,0.95282,0.95285,14269069.0
2008-08-20 06:22:00,0.9526,0.95274,0.9526,0.95273,31841163.0
2008-08-20 06:23:00,0.95269,0.95269,0.95212,0.95221,18686232.0
2008-08-20 06:24:00,0.95218,0.95264,0.95212,0.95264,7037676.0
2008-08-20 06:25:00,0.95265,0.9527,0.95258,0.9527,15086854.0
2008-08-20 06:26:00,0.95257,0.95277,0.95257,0.95277,15405589.0
2008-08-20 06:27:00,0.95288,0.95301,0.95288,0.95294,16133001.0
2008-08-20 06:28:00,0.95291,0.95297,0.95285,0.95289,29079750.0
2008-08-20 06:29:00,0.95175,0.95278,0.95175,0.95278,12767309.0
2008-08-20 06:30:00,0.95292,0.95296,0.95287,0.95289,40667422.0
2008-08-20 06:31:00,0.95287,0.95293,0.95277,0.95282,6870787.0
2008-08-20 06:32:00,0.95285,0.95295,0.95189,0.95279,28930573.0
2008-08-20 06:33:00,0.95276,0.95287,0.9524,0.9524,26077693.0
2008-08-20 06:34:00,0.9525,0.95291,0.95245,0.9529,22116176.0
2008-08-20 06:35:00,0.95296,0.95309,0.95284,0.95307,24229900.0
2008-08-20 06:36:00,0.95295,0.953,0.95285,0.95295,9264206.0
2008-08-20 06:37:00,0.95296,0.95315,0.95296,0.95315,58827945.0
2008-08-20 06:38:00,0.95298,0.95308,0.95295,0.95295,10376972.0
2008-08-20 06:39:00,0.95296,0.95303,0.95287,0.95302,11726890.0
2008-08-20 06:40:00,0.95304,0.95311,0.95292,0.95306,24776894.0
2008-08-20 06:41:00,0.95279,0.95297,0.95279,0.95297,2932544.0
2008-08-20 06:42:00,0.95277,0.95299,0.95277,0.9529,25862477.0
2008-08-20 06:43:00,0.95294,0.9531,0.95256,0.9531,15792258.0
2008-08-20 06:44:00,0.95308,0.95321,0.95299,0.95307,18757797.0
2008-08-20 06:45:00,0.95302,0.95307,0.95296,0.95301,46589861.0
2008-08-20 06:46:00,0.95215,0.95321,0.95215,0.95317,26691883.0
2008-08-20 06:47:00,0.95309,0.9532,0.95299,0.95306,16906516.0
2008-08-20 06:48:00,0.95309,0.95309,0.95292,0.95292,3312876.0
2008-08-20 06:49:00,0.953,0.953,0.95285,0.95292,10075689.0
2008-08-20 06:50:00,0.95294,0.95304,0.95287,0.95298,26610565.0
2008-08-20 06:51:00,0.95305,0.95313,0.95295,0.95307,12489419.0
2008-08-20 06:52:00,0.95301,0.95302,0.95183,0.95265,18452929.0
2008-08-20 06:53:00,0.95247,0.95305,0.95175,0.95305,13358939.0
2008-08-20 06:54:00,0.95314,0.95323,0.95309,0.95309,16370855.0
2008-08-20 06:55:00,0.95325,0.95334,0.95305,0.95333,43401137.0
2008-08-20 06:56:00,0.95336,0.95336,0.95316,0.95317,28064434.0
2008-08-20 06:57:00,0.95319,0.95319,0.95302,0.95312,20543319.0
2008-08-20 06:58:00,0.95313,0.95317,0.95306,0.95307,10684780.0
2008-08-20 06:59:00,0.95301,0.95307,0.95296,0.95307,9331457.0
2008-08-20 07:00:00,0.95305,0.95309,0.95296,0.95307,9380176.0
2008-08-20 07:01:00,0.95308,0.95311,0.95284,0.95301,24234588.0
2008-08-20 07:02:00,0.95304,0.95304,0.95287,0.95296,8984150.0
2008-08-20 07:03:00,0.95296,0.95306,0.9529,0.953,34337461.0
2008-08-20 07:04:00,0.95296,0.95311,0.95291,0.95311,26413380.0
2008-08-20 07:05:00,0.95301,0.95309,0.95294,0.95294,6208415.0
2008-08-20 07:06:00,0.95289,0.95305,0.95287,0.95305,14364356.0
2008-08-20 07:07:00,0.95282,0.95295,0.95271,0.95286,79993751.0
2008-08-20 07:08:00,0.95314,0.95331,0.95289,0.95289,17179444.0
2008-08-20 07:09:00,0.95329,0.95329,0.95309,0.95317,17548825.0
2008-08-20 07:10:00,0.95319,0.95324,0.9531,0.95319,45290347.0
2008-08-20 07:11:00,0.95311,0.95319,0.95295,0.95295,45395014.0
2008-08-20 07:12:00,0.953,0.95308,0.9529,0.95301,12220049.0
2008-08-20 07:13:00,0.95317,0.95327,0.95316,0.95324,20642199.0
2008-08-20 07:14:00,0.95275,0.95338,0.95275,0.95303,19446888.0
2008-08-20 07:15:00,0.95301,0.95301,0.95275,0.95283,13215172.0
2008-08-20 07:16:00,0.95276,0.95277,0.95243,0.95275,10912563.0
2008-08-20 07:17:00,0.95272,0.95298,0.95271,0.95298,10856250.0
2008-08-20 07:18:00,0.95301,0.95303,0.95282,0.95282,8523997.0
2008-08-20 07:19:00,0.95281,0.95291,0.95281,0.95289,6882656.0
2008-08-20 07:20:00,0.95295,0.95302,0.95275,0.95292,22631866.0
2008-08-20 07:21:00,0.95292,0.95297,0.95279,0.95297,4183549.0
2008-08-20 07:22:00,0.95292,0.95292,0.95283,0.95289,7326907.0
2008-08-20 07:23:00,0.95281,0.95281,0.95206,0.95206,2340465.0
2008-08-20 07:24:00,0.95212,0.9525,0.95211,0.95248,24760592.0
2008-08-20 07:25:00,0.95268,0.95293,0.95268,0.95293,122397518.0
2008-08-20 07:26:00,0.95294,0.95294,0.95188,0.95279,6643670.0
2008-08-20 07:27:00,0.95288,0.95296,0.95276,0.95282,16208112.0
2008-08-20 07:28:00,0.95299,0.95303,0.95299,0.95303,6732082.0
2008-08-20 07:29:00,0.95303,0.95303,0.9527,0.95282,8498815.0
2008-08-20 07:30:00,0.9527,0.95274,0.95241,0.95241,13978474.0
2008-08-20 07:31:00,0.95242,0.95243,0.95227,0.95243,25111687.0
2008-08-20 07:32:00,0.95252,0.95254,0.95236,0.95253,5382966.0
2008-08-20 07:33:00,0.95263,0.95275,0.95241,0.95266,3944004.0
2008-08-20 07:34:00,0.95265,0.95277,0.95253,0.95263,28129881.0
2008-08-20 07:35:00,0.95251,0.95264,0.95241,0.95264,35724129.0
2008-08-20 07:36:00,0.95272,0.95272,0.95247,0.95264,13479369.0
2008-08-20 07:37:00,0.95262,0.95264,0.95249,0.9525,17463477.0
2008-08-20 07:38:00,0.95243,0.95248,0.95241,0.95241,122958930.0
2008-08-20 07:39:00,0.95239,0.95242,0.95227,0.95233,10777044.0
2008-08-20 07:40:00,0.95234,0.95238,0.95227,0.95228,49467907.0
2008-08-20 07:41:00,0.95209,0.9521,0.95174,0.95209,32733427.0
2008-08-20 07:42:00,0.95235,0.95249,0.95235,0.9524,28326860.0
2008-08-20 07:43:00,0.95236,0.95285,0.95236,0.95267,9774891.0
2008-08-20 07:44:00,0.95258,0.95258,0.95252,0.95253,9023051.0
2008-08-20 07:45:00,0.95258,0.95269,0.95258,0.95263,17636250.0
2008-08-20 07:46:00,0.95255,0.95281,0.95246,0.95281,4358070.0
2008-08-20 07:47:00,0.95287,0.95301,0.95286,0.95289,22825023.0
2008-08-20 07:48:00,0.95266,0.95296,0.95266,0.95288,13452597.0
2008-08-20 07:49:00,0.95288,0.95288,0.95277,0.95277,19414179.0
2008-08-20 07:50:00,0.95275,0.95299,0.95275,0.95288,21139960.0
2008-08-20 07:51:00,0.95286,0.95286,0.95266,0.95275,71145320.0
2008-08-20 07:52:00,0.95278,0.9528,0.95257,0.9528,14876631.0
2008-08-20 07:53:00,0.95271,0.95291,0.95269,0.95283,36579146.0
2008-08-20 07:54:00,0.95287,0.95287,0.95272,0.95273,39073932.0
2008-08-20 07:55:00,0.95261,0.95261,0.95233,0.95258,36540108.0
2008-08-20 07:56:00,0.95269,0.95285,0.95269,0.95272,13277110.0
2008-08-20 07:57:00,0.95274,0.95274,0.95262,0.95262,6433091.0
2008-08-20 07:58:00,0.95253,0.95268,0.9525,0.95268,17074875.0
2008-08-20 07:59:00,0.95261,0.95261,0.95233,0.95261,5208000.0
2008-08-20 08:00:00,0.95257,0.95269,0.95248,0.95249,33644084.0
2008-08-20 08:01:00,0.95248,0.9526,0.95236,0.95247,37640771.0
2008-08-20 08:02:00,0.95253,0.95258,0.95245,0.95255,5701318.0
2008-08-20 08:03:00,0.95253,0.95267,0.95249,0.95267,11358263.0
2008-08-20 08:04:00,0.9526,0.9526,0.95247,0.95258,3208889.0
2008-08-20 08:05:00,0.95257,0.9527,0.95256,0.9527,27990482.0
2008-08-20 08:06:00,0.95267,0.95267,0.95236,0.95259,2950450.0
2008-08-20 08:07:00,0.95249,0.9526,0.95243,0.95243,15121845.0
2008-08-20 08:08:00,0.95253,0.95264,0.95248,0.95248,20652163.0
2008-08-20 08:09:00,0.95252,0.95257,0.95229,0.95252,48032862.0
2008-08-20 08:10:00,0.95251,0.95265,0.95247,0.95265,10249137.0
2008-08-20 08:11:00,0.95277,0.95312,0.95277,0.95312,5952306.0
2008-08-20 08:12:00,0.95311,0.95314,0.95259,0.95259,20380863.0
2008-08-20 08:13:00,0.95305,0.95306,0.95206,0.95306,21556383.0
2008-08-20 08:14:00,0.95312,0.95312,0.95294,0.95306,11927019.0
2008-08-20 08:15:00,0.95304,0.95312,0.95292,0.95312,13140951.0
2008-08-20 08:16:00,0.95312,0.95314,0.9531,0.95311,4393219.0
2008-08-20 08:17:00,0.95301,0.95316,0.95265,0.95312,7497608.0
2008-08-20 08:18:00,0.95311,0.95325,0.95311,0.95318,17607661.0
2008-08-20 08:19:00,0.9531,0.95317,0.95305,0.95316,11130790.0
2008-08-20 08:20:00,0.95324,0.95331,0.95315,0.9533,14795883.0
2008-08-20 08:21:00,0.95321,0.95323,0.95308,0.95308,7472832.0
2008-08-20 08:22:00,0.95326,0.95356,0.95326,0.95349,3452743.0
2008-08-20 08:23:00,0.95343,0.95349,0.95328,0.95328,25823293.0
2008-08-20 08:24:00,0.95332,0.95341,0.95226,0.95336,26337352.0
2008-08-20 08:25:00,0.95329,0.95348,0.95329,0.95336,2395631.0
2008-08-20 08:26:00,0.95337,0.95345,0.95326,0.95345,18223164.0
2008-08-20 08:27:00,0.95323,0.95356,0.95323,0.95337,17996436.0
2008-08-20 08:28:00,0.95328,0.95349,0.95312,0.95331,28375030.0
2008-08-20 08:29:00,0.95338,0.95358,0.95317,0.95358,46013882.0
2008-08-20 08:30:00,0.95358,0.95365,0.9535,0.9535,31037543.0
2008-08-20 08:31:00,0.95349,0.95349,0.95321,0.95321,11464183.0
2008-08-20 08:32:00,0.95329,0.95339,0.95321,0.95326,14447551.0
2008-08-20 08:33:00,0.95302,0.95341,0.95302,0.95341,20433827.0
2008-08-20 08:34:00,0.95322,0.95348,0.95322,0.95348,4134727.0
2008-08-20 08:35:00,0.95341,0.95359,0.95341,0.95353,6580070.0
2008-08-20 08:36:00,0.95353,0.95362,0.95353,0.95361,24671188.0
2008-08-20 08:37:00,0.95353,0.95353,0.95329,0.95329,23074479.0
2008-08-20 08:38:00,0.9536,0.95366,0.95357,0.95366,70080573.0
2008-08-20 08:39:00,0.95368,0.95385,0.95368,0.95385,16958479.0
2008-08-20 08:40:00,0.95395,0.95415,0.95395,0.95411,112018419.0
2008-08-20 08:41:00,0.95409,0.95418,0.95391,0.95411,15371788.0
2008-08-20 08:42:00,0.95409,0.95409,0.95382,0.95386,10717130.0
2008-08-20 08:43:00,0.95376,0.95429,0.95375,0.95429,13406046.0
2008-08-20 08:44:00,0.95431,0.9544,0.95423,0.95425,27161385.0
2008-08-20 08:45:00,0.95396,0.95419,0.95383,0.95392,8221189.0
2008-08-20 08:46:00,0.954,0.95416,0.95378,0.95416,63794014.0
2008-08-20 08:47:00,0.95395,0.95418,0.95395,0.95402,20872693.0
2008-08-20 08:48:00,0.95401,0.95418,0.95394,0.95414,36342033.0
2008-08-20 08:49:00,0.95413,0.95417,0.95388,0.95395,44209380.0
2008-08-20 08:50:00,0.95374,0.95402,0.95371,0.95402,140608795.0
2008-08-20 08:51:00,0.95408,0.95418,0.95406,0.95417,11065106.0
2008-08-20 08:52:00,0.95412,0.95437,0.95405,0.95437,10733967.0
2008-08-20 08:53:00,0.95439,0.95446,0.95435,0.95439,7466141.0
2008-08-20 08:54:00,0.95426,0.95426,0.95403,0.95403,69338331.0
2008-08-20 08:55:00,0.95416,0.95435,0.95416,0.95435,18807930.0
2008-08-20 08:56:00,0.95438,0.95438,0.95398,0.95431,12587838.0
2008-08-20 08:57:00,0.95424,0.95439,0.95422,0.95437,6523722.0
2008-08-20 08:58:00,0.95433,0.95442,0.95431,0.95442,20229146.0
2008-08-20 08:59:00,0.95447,0.95455,0.95447,0.95451,14088958.0
2008-08-20 09:00:00,0.95434,0.95461,0.95434,0.95461,36023847.0
2008-08-20 09:01:00,0.95464,0.95483,0.95428,0.95483,39664170.0
2008-08-20 09:02:00,0.95475,0.95479,0.95448,0.95448,14804432.0
2008-08-20 09:03:00,0.95445,0.95445,0.95405,0.95407,6759421.0
2008-08-20 09:04:00,0.95415,0.95437,0.95415,0.95437,10511804.0
2008-08-20 09:05:00,0.95439,0.95442,0.95432,0.9544,16054493.0
2008-08-20 09:06:00,0.95437,0.95437,0.95408,0.95429,7156626.0
2008-08-20 09:07:00,0.95417,0.95425,0.95404,0.95417,21980644.0
2008-08-20 09:08:00,0.9542,0.95425,0.9541,0.95425,12796217.0
2008-08-20 09:09:00,0.95408,0.95408,0.95387,0.95395,10988207.0
2008-08-20 09:10:00,0.95384,0.95384,0.95343,0.95364,2011961.0
2008-08-20 09:11:00,0.95355,0.95361,0.95341,0.95361,40563408.0
2008-08-20 09:12:00,0.95364,0.95393,0.95358,0.95392,10925701.0
2008-08-20 09:13:00,0.95407,0.95436,0.95407,0.95436,26652856.0
2008-08-20 09:14:00,0.95337,0.95432,0.95337,0.95427,55418574.0
2008-08-20 09:15:00,0.95417,0.95431,0.95417,0.95423,16510722.0
2008-08-20 09:16:00,0.95407,0.95425,0.95365,0.95365,11813119.0
2008-08-20 09:17:00,0.95375,0.95375,0.95354,0.95362,18767754.0
2008-08-20 09:18:00,0.9537,0.95374,0.95364,0.95366,14030939.0
2008-08-20 09:19:00,0.9536,0.9536,0.9533,0.95352,17848852.0
2008-08-20 09:20:00,0.95351,0.95352,0.95341,0.95342,9335711.0
2008-08-20 09:21:00,0.95353,0.95368,0.95353,0.95368,14469316.0
2008-08-20 09:22:00,0.95367,0.95367,0.95357,0.95361,22236597.0
2008-08-20 09:23:00,0.95362,0.95369,0.95346,0.95369,10227896.0
2008-08-20 09:24:00,0.95373,0.95383,0.95373,0.95377,19101846.0
2008-08-20 09:25:00,0.95374,0.95374,0.95343,0.95355,18757984.0
2008-08-20 09:26:00,0.95354,0.95354,0.95339,0.95349,29151858.0
2008-08-20 09:27:00,0.95346,0.95357,0.95343,0.95344,4496460.0
2008-08-20 09:28:00,0.9535,0.95353,0.95343,0.95346,16920452.0
2008-08-20 09:29:00,0.95347,0.95353,0.95321,0.95321,7642313.0
2008-08-20 09:30:00,0.95334,0.95337,0.95234,0.95332,11403141.0
2008-08-20 09:31:00,0.9535,0.95361,0.95328,0.95348,4110365.0
2008-08-20 09:32:00,0.95358,0.95366,0.95351,0.95363,10864847.0
2008-08-20 09:33:00,0.95349,0.95362,0.95348,0.95362,12929806.0
2008-08-20 09:34:00,0.95374,0.95411,0.95293,0.95293,18703188.0
2008-08-20 09:35:00,0.95386,0.95386,0.95371,0.95371,38316423.0
2008-08-20 09:36:00,0.95363,0.95372,0.95302,0.95372,12900205.0
2008-08-20 09:37:00,0.9536,0.95366,0.95303,0.95303,16258082.0
2008-08-20 09:38:00,0.95313,0.9535,0.95306,0.9535,16145536.0
2008-08-20 09:39:00,0.95355,0.95431,0.95347,0.95431,40267449.0
2008-08-20 09:40:00,0.95427,0.95437,0.9541,0.95428,4508317.0
2008-08-20 09:41:00,0.95437,0.95437,0.95422,0.95425,39392894.0
2008-08-20 09:42:00,0.95418,0.95418,0.95386,0.95417,8569184.0
2008-08-20 09:43:00,0.95411,0.95443,0.95411,0.95443,6499950.0
2008-08-20 09:44:00,0.95437,0.95449,0.95437,0.95449,6906666.0
2008-08-20 09:45:00,0.95439,0.95454,0.95439,0.95446,12340085.0
2008-08-20 09:46:00,0.95451,0.95451,0.95338,0.95436,12476299.0
2008-08-20 09:47:00,0.95443,0.95447,0.9542,0.95446,4883060.0
2008-08-20 09:48:00,0.95432,0.95435,0.95405,0.95405,11618407.0
2008-08-20 09:49:00,0.95424,0.9543,0.95413,0.95428,46370854.0
2008-08-20 09:50:00,0.95431,0.95442,0.95424,0.95438,24377227.0
2008-08-20 09:51:00,0.95432,0.95458,0.95432,0.95458,6597209.0
2008-08-20 09:52:00,0.95463,0.9548,0.95463,0.95477,10707164.0
2008-08-20 09:53:00,0.95478,0.95478,0.9545,0.95452,11726236.0
2008-08-20 09:54:00,0.95444,0.95449,0.95441,0.95441,14183719.0
2008-08-20 09:55:00,0.95426,0.95426,0.95399,0.95399,20991718.0
2008-08-20 09:56:00,0.95377,0.95397,0.95373,0.95373,16774136.0
2008-08-20 09:57:00,0.95359,0.95359,0.95255,0.95346,11612139.0
2008-08-20 09:58:00,0.95337,0.95357,0.95262,0.95341,58870275.0
2008-08-20 09:59:00,0.95315,0.95315,0.95298,0.95313,9879153.0
2008-08-20 10:00:00,0.95317,0.95356,0.95304,0.95356,12122353.0
2008-08-20 10:01:00,0.9534,0.95382,0.9534,0.95378,36600289.0
2008-08-20 10:02:00,0.95376,0.95376,0.95342,0.95342,9754653.0
2008-08-20 10:03:00,0.95337,0.95355,0.95329,0.95329,5548454.0
2008-08-20 10:04:00,0.95335,0.95369,0.95335,0.95362,4239486.0
2008-08-20 10:05:00,0.95357,0.95372,0.95258,0.95357,14106322.0
2008-08-20 10:06:00,0.95351,0.9537,0.9534,0.95369,15019791.0
2008-08-20 10:07:00,0.95363,0.95379,0.95362,0.95379,4955487.0
2008-08-20 10:08:00,0.95382,0.95382,0.95373,0.95373,9493737.0
2008-08-20 10:09:00,0.95365,0.95365,0.95346,0.95347,14751072.0
2008-08-20 10:10:00,0.95352,0.95353,0.95338,0.95338,6920688.0
2008-08-20 10:11:00,0.95337,0.95353,0.95326,0.95353,21218775.0
2008-08-20 10:12:00,0.95355,0.95367,0.95328,0.95328,21352298.0
2008-08-20 10:13:00,0.95313,0.95377,0.95313,0.95377,26677321.0
2008-08-20 10:14:00,0.95369,0.95385,0.95369,0.95373,7025918.0
2008-08-20 10:15:00,0.95371,0.95371,0.95271,0.9535,13583375.0
2008-08-20 10:16:00,0.9537,0.9537,0.95347,0.95364,3903901.0
2008-08-20 10:17:00,0.95364,0.95364,0.95348,0.95349,9857966.0
2008-08-20 10:18:00,0.9536,0.95368,0.9536,0.95368,4342655.0
2008-08-20 10:19:00,0.95363,0.95363,0.95337,0.95337,54770510.0
2008-08-20 10:20:00,0.95357,0.9539,0.95357,0.9539,10777384.0
2008-08-20 10:21:00,0.95378,0.95378,0.95337,0.95337,11368587.0
2008-08-20 10:22:00,0.95366,0.95379,0.95353,0.95379,23134742.0
2008-08-20 10:23:00,0.9537,0.95423,0.9537,0.95422,15828816.0
2008-08-20 10:24:00,0.95416,0.95416,0.95389,0.95396,12518530.0
2008-08-20 10:25:00,0.95393,0.95393,0.95382,0.95392,51653909.0
2008-08-20 10:26:00,0.95374,0.95401,0.95374,0.95401,9630157.0
2008-08-20 10:27:00,0.95404,0.95423,0.95404,0.95423,10623662.0
2008-08-20 10:28:00,0.9542,0.95425,0.95411,0.95411,4187220.0
2008-08-20 10:29:00,0.95409,0.95418,0.95394,0.95417,29389966.0
2008-08-20 10:30:00,0.9541,0.95432,0.9541,0.95431,3973300.0
2008-08-20 10:31:00,0.95435,0.9544,0.95425,0.9544,5314102.0
2008-08-20 10:32:00,0.95424,0.95453,0.95424,0.95453,24668553.0
2008-08-20 10:33:00,0.95447,0.95469,0.95447,0.95469,4051542.0
2008-08-20 10:34:00,0.95469,0.9548,0.95469,0.95475,8702953.0
2008-08-20 10:35:00,0.95466,0.95471,0.95443,0.95458,28530638.0
2008-08-20 10:36:00,0.95463,0.95487,0.95463,0.95482,30532139.0
2008-08-20 10:37:00,0.95478,0.95478,0.95448,0.95448,9122769.0
2008-08-20 10:38:00,0.95449,0.95449,0.95418,0.95428,14389780.0
2008-08-20 10:39:00,0.95441,0.95453,0.9543,0.9543,18845904.0
2008-08-20 10:40:00,0.95449,0.95456,0.95443,0.95449,8348958.0
2008-08-20 10:41:00,0.95443,0.95451,0.95443,0.95451,7410921.0
2008-08-20 10:42:00,0.95452,0.95454,0.95437,0.95447,47248869.0
2008-08-20 10:43:00,0.95448,0.9547,0.95448,0.95469,2734879.0
2008-08-20 10:44:00,0.95462,0.95462,0.95448,0.95456,27817486.0
2008-08-20 10:45:00,0.95456,0.95456,0.95359,0.95451,9082186.0
2008-08-20 10:46:00,0.95452,0.95452,0.9543,0.95438,16241432.0
2008-08-20 10:47:00,0.9545,0.95451,0.95424,0.95441,7315907.0
2008-08-20 10:48:00,0.95452,0.95457,0.95441,0.95456,19655667.0
2008-08-20 10:49:00,0.95457,0.9546,0.95446,0.9546,19086075.0
2008-08-20 10:50:00,0.95459,0.9546,0.95449,0.95449,8971971.0
2008-08-20 10:51:00,0.95439,0.95441,0.95432,0.95441,17270693.0
2008-08-20 10:52:00,0.95443,0.95459,0.95443,0.95459,25792944.0
2008-08-20 10:53:00,0.95469,0.95479,0.95467,0.95479,21956291.0
2008-08-20 10:54:00,0.95474,0.95474,0.95454,0.95455,8350712.0
2008-08-20 10:55:00,0.95462,0.95462,0.95451,0.95457,2805994.0
2008-08-20 10:56:00,0.95462,0.95482,0.95462,0.95482,6648396.0
2008-08-20 10:57:00,0.95491,0.95514,0.95467,0.95514,58856732.0
2008-08-20 10:58:00,0.9553,0.95546,0.95511,0.95526,21227377.0
2008-08-20 10:59:00,0.95524,0.95553,0.95501,0.95553,18058608.0
2008-08-20 11:00:00,0.95557,0.95561,0.95523,0.95533,65798128.0
2008-08-20 11:01:00,0.95536,0.95536,0.95508,0.95526,8650109.0
2008-08-20 11:02:00,0.95509,0.95524,0.95498,0.95503,9662646.0
2008-08-20 11:03:00,0.95504,0.95517,0.95406,0.95517,19360602.0
2008-08-20 11:04:00,0.95524,0.95542,0.95494,0.95525,30742260.0
2008-08-20 11:05:00,0.95515,0.95521,0.95494,0.9551,10807213.0
2008-08-20 11:06:00,0.95514,0.95514,0.95505,0.9551,16448235.0
2008-08-20 11:07:00,0.95465,0.95515,0.95465,0.95503,28648890.0
2008-08-20 11:08:00,0.95509,0.95521,0.95509,0.9552,19253796.0
2008-08-20 11:09:00,0.95521,0.95521,0.95493,0.95512,16562405.0
2008-08-20 11:10:00,0.95505,0.95526,0.95503,0.95526,9692054.0
2008-08-20 11:11:00,0.95518,0.95518,0.95504,0.95505,4984113.0
2008-08-20 11:12:00,0.95499,0.955,0.95489,0.95491,14762755.0
2008-08-20 11:13:00,0.9549,0.9549,0.95454,0.95488,10820059.0
2008-08-20 11:14:00,0.95485,0.95526,0.95423,0.95501,37643538.0
2008-08-20 11:15:00,0.95514,0.9552,0.95511,0.95511,19057579.0
2008-08-20 11:16:00,0.95517,0.95525,0.95511,0.95525,2953293.0
2008-08-20 11:17:00,0.95534,0.95539,0.95526,0.95526,3629493.0
2008-08-20 11:18:00,0.9553,0.95554,0.9553,0.95554,23465090.0
2008-08-20 11:19:00,0.95556,0.95566,0.95553,0.95566,19075403.0
2008-08-20 11:20:00,0.95575,0.95575,0.95563,0.95563,38320968.0
2008-08-20 11:21:00,0.95556,0.95569,0.9554,0.95569,12969897.0
2008-08-20 11:22:00,0.95565,0.95565,0.95514,0.95514,4761400.0
2008-08-20 11:23:00,0.95441,0.95474,0.95441,0.95456,15411074.0
2008-08-20 11:24:00,0.95455,0.95487,0.95455,0.95487,19166027.0
2008-08-20 11:25:00,0.95489,0.95502,0.95489,0.955,29374292.0
2008-08-20 11:26:00,0.95494,0.95509,0.95494,0.955,16128509.0
2008-08-20 11:27:00,0.955,0.955,0.95462,0.95462,53602417.0
2008-08-20 11:28:00,0.95434,0.95452,0.95434,0.95437,35054196.0
2008-08-20 11:29:00,0.95438,0.95447,0.95438,0.95442,18340711.0
2008-08-20 11:30:00,0.95438,0.95472,0.95416,0.95452,30314103.0
2008-08-20 11:31:00,0.95454,0.95459,0.95436,0.95459,31204548.0
2008-08-20 11:32:00,0.95453,0.95457,0.95445,0.95457,38282163.0
2008-08-20 11:33:00,0.95455,0.95456,0.95431,0.95449,11933453.0
2008-08-20 11:34:00,0.95444,0.95444,0.95416,0.95421,5210625.0
2008-08-20 11:35:00,0.95429,0.95444,0.95429,0.9544,24083369.0
2008-08-20 11:36:00,0.95443,0.95449,0.95434,0.95434,19253405.0
2008-08-20 11:37:00,0.95424,0.95457,0.95424,0.9545,21237548.0
2008-08-20 11:38:00,0.95451,0.95456,0.95359,0.95437,6038799.0
2008-08-20 11:39:00,0.95428,0.95436,0.95414,0.95423,36648693.0
2008-08-20 11:40:00,0.95412,0.95412,0.95398,0.95398,5828099.0
2008-08-20 11:41:00,0.95381,0.95383,0.95374,0.95374,21297936.0
2008-08-20 11:42:00,0.95383,0.95391,0.95383,0.95384,27259651.0
2008-08-20 11:43:00,0.95283,0.95369,0.95283,0.95365,14254612.0
2008-08-20 11:44:00,0.9537,0.95418,0.9537,0.954,29869968.0
2008-08-20 11:45:00,0.95404,0.95412,0.95397,0.95409,11012933.0
2008-08-20 11:46:00,0.95405,0.9541,0.95308,0.95405,28959006.0
2008-08-20 11:47:00,0.95396,0.95396,0.95369,0.95369,12910824.0
2008-08-20 11:48:00,0.95376,0.95376,0.95269,0.9533,40723956.0
2008-08-20 11:49:00,0.95332,0.95385,0.95332,0.95369,26850500.0
2008-08-20 11:50:00,0.95384,0.95394,0.95369,0.95369,17601292.0
2008-08-20 11:51:00,0.9537,0.95381,0.95359,0.95381,3075872.0
2008-08-20 11:52:00,0.95375,0.95404,0.95375,0.95404,18808363.0
2008-08-20 11:53:00,0.95405,0.95413,0.95402,0.95406,21484048.0
2008-08-20 11:54:00,0.95405,0.95405,0.95388,0.95392,19134452.0
2008-08-20 11:55:00,0.95383,0.95399,0.95382,0.95399,7173025.0
2008-08-20 11:56:00,0.95398,0.95402,0.95391,0.95394,33709952.0
2008-08-20 11:57:00,0.9539,0.95399,0.95373,0.95399,16821655.0
2008-08-20 11:58:00,0.95384,0.95405,0.95384,0.95395,24898673.0
2008-08-20 11:59:00,0.954,0.95416,0.95387,0.95416,20018403.0
2008-08-20 12:00:00,0.95429,0.95445,0.95408,0.95408,32416446.0
2008-08-20 12:01:00,0.95415,0.95446,0.95412,0.9542,36308272.0
2008-08-20 12:02:00,0.95415,0.95415,0.9537,0.95384,15485801.0
2008-08-20 12:03:00,0.95397,0.95416,0.95386,0.95386,21830273.0
2008-08-20 12:04:00,0.95405,0.95412,0.95375,0.95412,29015506.0
2008-08-20 12:05:00,0.95394,0.95414,0.95388,0.95392,20864806.0
2008-08-20 12:06:00,0.95388,0.95397,0.95387,0.95397,15953837.0
2008-08-20 12:07:00,0.95395,0.95418,0.95395,0.95407,34267408.0
2008-08-20 12:08:00,0.95405,0.95407,0.95385,0.95393,28366405.0
2008-08-20 12:09:00,0.95382,0.95396,0.95382,0.95396,6732245.0
2008-08-20 12:10:00,0.95366,0.954,0.95366,0.95386,14670116.0
2008-08-20 12:11:00,0.95378,0.95396,0.95378,0.95389,14026718.0
2008-08-20 12:12:00,0.95401,0.95407,0.95398,0.95407,9906286.0
2008-08-20 12:13:00,0.95419,0.95428,0.9541,0.95418,9745391.0
2008-08-20 12:14:00,0.95434,0.95452,0.95427,0.95427,18889127.0
2008-08-20 12:15:00,0.95429,0.95432,0.95419,0.95432,7975655.0
2008-08-20 12:16:00,0.95434,0.95434,0.95335,0.9543,18972363.0
2008-08-20 12:17:00,0.95405,0.95425,0.95363,0.95388,18763210.0
2008-08-20 12:18:00,0.95369,0.95383,0.9536,0.95381,53070245.0
2008-08-20 12:19:00,0.95378,0.95385,0.95371,0.95385,5855774.0
2008-08-20 12:20:00,0.95385,0.95391,0.95372,0.95391,23150674.0
2008-08-20 12:21:00,0.95389,0.95392,0.95378,0.95381,9739141.0
2008-08-20 12:22:00,0.9539,0.95408,0.95378,0.95408,13951165.0
2008-08-20 12:23:00,0.95414,0.95415,0.95408,0.95414,17129398.0
2008-08-20 12:24:00,0.95408,0.95408,0.95398,0.95404,8145280.0
2008-08-20 12:25:00,0.95307,0.95413,0.95307,0.95413,9790561.0
2008-08-20 12:26:00,0.9542,0.95421,0.95322,0.95413,17899997.0
2008-08-20 12:27:00,0.9541,0.9541,0.9539,0.9539,15730257.0
2008-08-20 12:28:00,0.95397,0.95398,0.95375,0.95395,40456345.0
2008-08-20 12:29:00,0.95396,0.95451,0.95309,0.95356,40454995.0
2008-08-20 12:30:00,0.95443,0.95443,0.95428,0.95439,11476210.0
2008-08-20 12:31:00,0.95434,0.95449,0.95433,0.95449,13761131.0
2008-08-20 12:32:00,0.95449,0.95456,0.95437,0.95456,20769867.0
2008-08-20 12:33:00,0.95454,0.9547,0.95442,0.9547,66713635.0
2008-08-20 12:34:00,0.95474,0.95475,0.95465,0.95465,41578396.0
2008-08-20 12:35:00,0.95468,0.95471,0.95448,0.95471,4367638.0
2008-08-20 12:36:00,0.95452,0.95478,0.9545,0.95478,16343497.0
2008-08-20 12:37:00,0.9548,0.9548,0.95461,0.95465,8152382.0
2008-08-20 12:38:00,0.95465,0.95466,0.95451,0.95459,7650749.0
2008-08-20 12:39:00,0.95453,0.95464,0.9545,0.95464,33718455.0
2008-08-20 12:40:00,0.9546,0.95468,0.95459,0.95461,8090174.0
2008-08-20 12:41:00,0.95348,0.95451,0.95348,0.95451,24625510.0
2008-08-20 12:42:00,0.95469,0.95486,0.95469,0.95483,8280471.0
2008-08-20 12:43:00,0.955,0.95504,0.95479,0.95496,63435957.0
2008-08-20 12:44:00,0.95493,0.95505,0.95487,0.95505,8552586.0
2008-08-20 12:45:00,0.95507,0.95527,0.95507,0.95517,9402010.0
2008-08-20 12:46:00,0.95521,0.95525,0.95426,0.95504,5363471.0
2008-08-20 12:47:00,0.95485,0.95492,0.95475,0.95487,12752663.0
2008-08-20 12:48:00,0.95497,0.95522,0.95497,0.95507,5818199.0
2008-08-20 12:49:00,0.95515,0.95535,0.95502,0.95519,26275615.0
2008-08-20 12:50:00,0.95511,0.95515,0.95407,0.95501,17037456.0
2008-08-20 12:51:00,0.95493,0.95493,0.95479,0.95484,15113279.0
2008-08-20 12:52:00,0.95491,0.95503,0.95484,0.95501,28566402.0
2008-08-20 12:53:00,0.95513,0.95513,0.9549,0.9549,14968183.0
2008-08-20 12:54:00,0.95483,0.95493,0.95478,0.95484,8797364.0
2008-08-20 12:55:00,0.95473,0.95478,0.95442,0.95442,16439431.0
2008-08-20 12:56:00,0.95447,0.95455,0.95352,0.95447,15549481.0
2008-08-20 12:57:00,0.95441,0.95441,0.95428,0.95432,55542754.0
2008-08-20 12:58:00,0.95443,0.95461,0.95443,0.95461,11710833.0
2008-08-20 12:59:00,0.95463,0.95478,0.95452,0.95478,4800311.0
2008-08-20 13:00:00,0.95489,0.95497,0.95478,0.95497,6530992.0
2008-08-20 13:01:00,0.95507,0.9552,0.95505,0.95506,5452827.0
2008-08-20 13:02:00,0.95478,0.95508,0.95391,0.95506,37512137.0
2008-08-20 13:03:00,0.95519,0.95519,0.95495,0.95508,12020984.0
2008-08-20 13:04:00,0.95514,0.95533,0.95496,0.95526,30699916.0
2008-08-20 13:05:00,0.9553,0.9554,0.95521,0.95521,9889925.0
2008-08-20 13:06:00,0.95525,0.95525,0.95488,0.95507,10004847.0
2008-08-20 13:07:00,0.95489,0.955,0.95487,0.95488,23642100.0
2008-08-20 13:08:00,0.95475,0.955,0.95475,0.95498,5216981.0
2008-08-20 13:09:00,0.95513,0.95533,0.95513,0.95533,48948471.0
2008-08-20 13:10:00,0.95537,0.95537,0.95513,0.95513,6290293.0
2008-08-20 13:11:00,0.95522,0.95522,0.955,0.95502,14024743.0
2008-08-20 13:12:00,0.9549,0.95499,0.95468,0.95486,19706766.0
2008-08-20 13:13:00,0.95474,0.95481,0.95474,0.9548,3808996.0
2008-08-20 13:14:00,0.95493,0.95506,0.95493,0.95501,25052195.0
2008-08-20 13:15:00,0.95499,0.95509,0.95496,0.95509,10045817.0
2008-08-20 13:16:00,0.95509,0.95529,0.9547,0.95521,41633241.0
2008-08-20 13:17:00,0.95526,0.95551,0.95526,0.95547,20397560.0
2008-08-20 13:18:00,0.95509,0.95525,0.95492,0.95492,4360465.0
2008-08-20 13:19:00,0.95483,0.95483,0.95455,0.95477,23987772.0
2008-08-20 13:20:00,0.95495,0.95508,0.95479,0.95481,9989840.0
2008-08-20 13:21:00,0.95492,0.95495,0.95468,0.95495,5011704.0
2008-08-20 13:22:00,0.95497,0.9551,0.95493,0.95508,12411774.0
2008-08-20 13:23:00,0.95491,0.95497,0.95475,0.95492,12282242.0
2008-08-20 13:24:00,0.95479,0.9549,0.9545,0.9545,46069746.0
2008-08-20 13:25:00,0.9548,0.95491,0.95473,0.95491,7253279.0
2008-08-20 13:26:00,0.95493,0.9553,0.95461,0.95497,5536160.0
2008-08-20 13:27:00,0.95492,0.95507,0.95492,0.95494,17180644.0
2008-08-20 13:28:00,0.95473,0.95503,0.95473,0.95503,10827186.0
2008-08-20 13:29:00,0.95509,0.95521,0.95509,0.95511,8451729.0
2008-08-20 13:30:00,0.95493,0.95517,0.95493,0.95517,17128115.0
2008-08-20 13:31:00,0.95516,0.95521,0.95499,0.95499,7902720.0
2008-08-20 13:32:00,0.95531,0.95545,0.95531,0.95537,6367009.0
2008-08-20 13:33:00,0.9554,0.9554,0.95492,0.95528,81826232.0
2008-08-20 13:34:00,0.95535,0.95544,0.95521,0.95533,6423118.0
2008-08-20 13:35:00,0.95524,0.95534,0.95512,0.95534,43399517.0
2008-08-20 13:36:00,0.95531,0.95531,0.95504,0.95504,13351431.0
2008-08-20 13:37:00,0.95515,0.95531,0.95504,0.95504,48890959.0
2008-08-20 13:38:00,0.95505,0.95513,0.95398,0.95398,25238210.0
2008-08-20 13:39:00,0.955,0.95503,0.9549,0.9549,10146068.0
2008-08-20 13:40:00,0.95496,0.955,0.95489,0.95489,13506993.0
2008-08-20 13:41:00,0.95512,0.95525,0.95498,0.95521,28096751.0
2008-08-20 13:42:00,0.95506,0.95514,0.95497,0.95497,10126596.0
2008-08-20 13:43:00,0.95502,0.95502,0.95492,0.95495,20056691.0
2008-08-20 13:44:00,0.95494,0.95511,0.95494,0.95511,43584604.0
2008-08-20 13:45:00,0.9551,0.9551,0.95394,0.95493,22225012.0
2008-08-20 13:46:00,0.95484,0.9549,0.95463,0.95487,19681194.0
2008-08-20 13:47:00,0.95486,0.95499,0.95486,0.9549,46670342.0
2008-08-20 13:48:00,0.95488,0.95507,0.95485,0.95496,18594003.0
2008-08-20 13:49:00,0.9549,0.9549,0.95475,0.95481,8042564.0
2008-08-20 13:50:00,0.95476,0.95486,0.95459,0.95486,6182684.0
2008-08-20 13:51:00,0.95497,0.95513,0.95494,0.95511,9422800.0
2008-08-20 13:52:00,0.95509,0.95511,0.95494,0.95501,22717950.0
2008-08-20 13:53:00,0.95501,0.95501,0.95394,0.95483,10672278.0
2008-08-20 13:54:00,0.95486,0.95497,0.95486,0.95497,10511836.0
2008-08-20 13:55:00,0.95501,0.95503,0.95498,0.95499,10167536.0
2008-08-20 13:56:00,0.95491,0.95506,0.95488,0.95488,24214718.0
2008-08-20 13:57:00,0.95509,0.95518,0.95506,0.95518,84729990.0
2008-08-20 13:58:00,0.95514,0.95541,0.95511,0.95541,17788993.0
2008-08-20 13:59:00,0.95548,0.95557,0.95536,0.95546,23910896.0
2008-08-20 14:00:00,0.95554,0.95554,0.95519,0.95534,5772189.0
2008-08-20 14:01:00,0.95441,0.95546,0.95441,0.95536,27032120.0
2008-08-20 14:02:00,0.95536,0.95543,0.95531,0.95533,5172171.0
2008-08-20 14:03:00,0.9553,0.9553,0.95503,0.9552,10517081.0
2008-08-20 14:04:00,0.9552,0.95526,0.95505,0.95526,14034872.0
2008-08-20 14:05:00,0.95525,0.95543,0.95499,0.95543,11808564.0
2008-08-20 14:06:00,0.95542,0.95542,0.95438,0.95541,9050985.0
2008-08-20 14:07:00,0.95539,0.9555,0.95529,0.95529,8633462.0
2008-08-20 14:08:00,0.95525,0.95526,0.95496,0.9551,13518548.0
2008-08-20 14:09:00,0.9552,0.95553,0.9552,0.95552,12782396.0
2008-08-20 14:10:00,0.95544,0.95549,0.95528,0.95549,18698338.0
2008-08-20 14:11:00,0.95553,0.95553,0.95532,0.95534,16890071.0
2008-08-20 14:12:00,0.95548,0.95566,0.95535,0.95566,18826543.0
2008-08-20 14:13:00,0.95582,0.95608,0.95502,0.95579,19027530.0
2008-08-20 14:14:00,0.95583,0.95583,0.9557,0.95572,38178386.0
2008-08-20 14:15:00,0.95573,0.95576,0.95566,0.95566,14440827.0
2008-08-20 14:16:00,0.95555,0.95619,0.95555,0.95612,19370907.0
2008-08-20 14:17:00,0.95614,0.9562,0.95591,0.95591,17675034.0
2008-08-20 14:18:00,0.9561,0.95614,0.95583,0.95604,15275977.0
2008-08-20 14:19:00,0.95602,0.95602,0.95578,0.95592,20908314.0
2008-08-20 14:20:00,0.95592,0.95598,0.95587,0.9559,16862384.0
2008-08-20 14:21:00,0.95582,0.95582,0.95563,0.95567,4792518.0
2008-08-20 14:22:00,0.95562,0.95563,0.9556,0.9556,17148081.0
2008-08-20 14:23:00,0.95564,0.95572,0.95561,0.95561,19138326.0
2008-08-20 14:24:00,0.95556,0.95558,0.95546,0.95558,12262573.0
2008-08-20 14:25:00,0.95558,0.95564,0.95529,0.95557,13177295.0
2008-08-20 14:26:00,0.95558,0.95558,0.9554,0.9554,7449916.0
2008-08-20 14:27:00,0.95544,0.95568,0.95525,0.95568,10927624.0
2008-08-20 14:28:00,0.95572,0.95578,0.95569,0.95574,15159752.0
2008-08-20 14:29:00,0.95571,0.95575,0.95566,0.95568,2792457.0
2008-08-20 14:30:00,0.9558,0.956,0.9558,0.95583,7131599.0
2008-08-20 14:31:00,0.95577,0.95583,0.9557,0.95583,35367730.0
2008-08-20 14:32:00,0.95572,0.95588,0.95566,0.95578,17368483.0
2008-08-20 14:33:00,0.95557,0.95575,0.95474,0.95569,15690236.0
2008-08-20 14:34:00,0.95575,0.95587,0.95565,0.95582,39514859.0
2008-08-20 14:35:00,0.95588,0.95591,0.95571,0.95591,21850916.0
2008-08-20 14:36:00,0.95601,0.95631,0.95601,0.95624,34655165.0
2008-08-20 14:37:00,0.95631,0.95636,0.95623,0.95623,7962267.0
2008-08-20 14:38:00,0.95631,0.95639,0.95629,0.95639,40319613.0
2008-08-20 14:39:00,0.95644,0.95648,0.95633,0.95643,13297499.0
2008-08-20 14:40:00,0.95649,0.95649,0.9564,0.95644,18440461.0
2008-08-20 14:41:00,0.95649,0.95664,0.95649,0.9565,31073542.0
2008-08-20 14:42:00,0.9563,0.95649,0.9563,0.95642,11700124.0
2008-08-20 14:43:00,0.95623,0.95632,0.95614,0.95621,5861906.0
2008-08-20 14:44:00,0.95613,0.95613,0.9559,0.9559,20222679.0
2008-08-20 14:45:00,0.95578,0.95578,0.95546,0.95576,8521480.0
2008-08-20 14:46:00,0.95584,0.95584,0.95565,0.95579,14978685.0
2008-08-20 14:47:00,0.95581,0.95595,0.95568,0.95595,20342593.0
2008-08-20 14:48:00,0.95604,0.95623,0.95599,0.95606,20809558.0
2008-08-20 14:49:00,0.95597,0.95597,0.95558,0.95558,8583286.0
2008-08-20 14:50:00,0.95581,0.95587,0.9558,0.9558,9345418.0
2008-08-20 14:51:00,0.95585,0.95604,0.95585,0.95601,57539773.0
2008-08-20 14:52:00,0.9559,0.9559,0.95574,0.95576,8602845.0
2008-08-20 14:53:00,0.95579,0.9559,0.95579,0.9559,5770475.0
2008-08-20 14:54:00,0.95589,0.95598,0.95577,0.95583,15510175.0
2008-08-20 14:55:00,0.95591,0.95591,0.95552,0.95552,22464241.0
2008-08-20 14:56:00,0.95588,0.95593,0.95491,0.95592,10579269.0
2008-08-20 14:57:00,0.95592,0.95605,0.95592,0.95595,15960888.0
2008-08-20 14:58:00,0.95609,0.95613,0.95589,0.95608,38141557.0
2008-08-20 14:59:00,0.95612,0.95624,0.95602,0.95624,15707523.0
2008-08-20 15:00:00,0.95626,0.95626,0.95604,0.95604,19727483.0
2008-08-20 15:01:00,0.95604,0.95616,0.95586,0.95586,6043401.0
2008-08-20 15:02:00,0.95618,0.95624,0.95604,0.95618,9378399.0
2008-08-20 15:03:00,0.95625,0.95632,0.95621,0.95622,11030016.0
2008-08-20 15:04:00,0.95627,0.95631,0.95618,0.95631,2960055.0
2008-08-20 15:05:00,0.9562,0.9564,0.9562,0.95636,9721543.0
2008-08-20 15:06:00,0.95646,0.95659,0.95637,0.95659,16249081.0
2008-08-20 15:07:00,0.95658,0.95669,0.95641,0.95661,78332263.0
2008-08-20 15:08:00,0.95652,0.95671,0.95642,0.95669,7408122.0
2008-08-20 15:09:00,0.95656,0.95666,0.95644,0.9566,9801695.0
2008-08-20 15:10:00,0.9565,0.95659,0.95642,0.95658,3895559.0
2008-08-20 15:11:00,0.95643,0.95703,0.95574,0.9568,9100689.0
2008-08-20 15:12:00,0.95688,0.95694,0.95654,0.95658,28323215.0
2008-08-20 15:13:00,0.95652,0.95652,0.95633,0.95646,28032557.0
2008-08-20 15:14:00,0.95632,0.95646,0.95625,0.95646,7130070.0
2008-08-20 15:15:00,0.9565,0.95664,0.95649,0.95664,5108189.0
2008-08-20 15:16:00,0.95663,0.95673,0.9565,0.95673,9857281.0
2008-08-20 15:17:00,0.95669,0.95687,0.95669,0.95687,1867693.0
2008-08-20 15:18:00,0.95682,0.95695,0.95682,0.95686,12528663.0
2008-08-20 15:19:00,0.95678,0.95678,0.95654,0.9567,15052539.0
2008-08-20 15:20:00,0.95676,0.95705,0.95676,0.95705,9593244.0
2008-08-20 15:21:00,0.95697,0.95716,0.95697,0.95711,9940553.0
2008-08-20 15:22:00,0.95704,0.95726,0.95703,0.95711,15906036.0
2008-08-20 15:23:00,0.95718,0.95727,0.95621,0.95711,15820028.0
2008-08-20 15:24:00,0.95702,0.95702,0.95668,0.95696,19034737.0
2008-08-20 15:25:00,0.9571,0.95727,0.95704,0.95727,10313570.0
2008-08-20 15:26:00,0.95728,0.95745,0.95728,0.95745,33677470.0
2008-08-20 15:27:00,0.95742,0.95756,0.95742,0.95749,15678830.0
2008-08-20 15:28:00,0.95746,0.95746,0.95711,0.95723,17537857.0
2008-08-20 15:29:00,0.9573,0.95753,0.9573,0.95753,39601098.0
2008-08-20 15:30:00,0.95741,0.95752,0.95741,0.95752,51704521.0
2008-08-20 15:31:00,0.95745,0.95745,0.9571,0.9571,29315125.0
2008-08-20 15:32:00,0.9571,0.95719,0.95704,0.95717,23793476.0
2008-08-20 15:33:00,0.95729,0.95749,0.95727,0.95735,10094503.0
2008-08-20 15:34:00,0.95734,0.95744,0.95722,0.95744,28741382.0
2008-08-20 15:35:00,0.9574,0.95773,0.95661,0.9576,19240206.0
2008-08-20 15:36:00,0.95745,0.95745,0.95725,0.95725,2843579.0
2008-08-20 15:37:00,0.95713,0.95742,0.95713,0.95736,22462338.0
2008-08-20 15:38:00,0.95738,0.95759,0.95731,0.95747,28563933.0
2008-08-20 15:39:00,0.95754,0.95754,0.95727,0.95736,14128760.0
2008-08-20 15:40:00,0.95727,0.9574,0.95713,0.95713,71098870.0
2008-08-20 15:41:00,0.95715,0.95715,0.95687,0.95702,14731219.0
2008-08-20 15:42:00,0.95694,0.95712,0.95689,0.95689,12648745.0
2008-08-20 15:43:00,0.95693,0.95694,0.95673,0.95679,5565101.0
2008-08-20 15:44:00,0.9568,0.95683,0.95658,0.95672,7575237.0
2008-08-20 15:45:00,0.95675,0.95692,0.95664,0.95692,60495432.0
2008-08-20 15:46:00,0.95693,0.95701,0.95681,0.95681,31255481.0
2008-08-20 15:47:00,0.9567,0.9567,0.95556,0.9565,19463985.0
2008-08-20 15:48:00,0.95653,0.95653,0.95636,0.95637,59507071.0
2008-08-20 15:49:00,0.95637,0.95637,0.95604,0.95625,58927809.0
2008-08-20 15:50:00,0.95618,0.95631,0.95614,0.95631,13295334.0
2008-08-20 15:51:00,0.95619,0.95619,0.9561,0.9561,21025136.0
2008-08-20 15:52:00,0.95612,0.95612,0.95573,0.95573,14961031.0
2008-08-20 15:53:00,0.95565,0.95589,0.95565,0.95589,85594172.0
2008-08-20 15:54:00,0.95595,0.95617,0.95595,0.95617,9276469.0
2008-08-20 15:55:00,0.9562,0.95631,0.95606,0.95631,31259173.0
2008-08-20 15:56:00,0.95622,0.95637,0.95622,0.95635,24962222.0
2008-08-20 15:57:00,0.95622,0.95638,0.9561,0.95638,9977721.0
2008-08-20 15:58:00,0.95647,0.9567,0.95639,0.9567,3570965.0
2008-08-20 15:59:00,0.95675,0.95704,0.95675,0.95704,46664450.0
2008-08-20 16:00:00,0.95704,0.95734,0.95704,0.95734,21111094.0
2008-08-20 16:01:00,0.95741,0.95741,0.95694,0.95712,26076856.0
2008-08-20 16:02:00,0.95704,0.95714,0.95682,0.95708,27246301.0
2008-08-20 16:03:00,0.95703,0.95722,0.95653,0.95715,46959283.0
2008-08-20 16:04:00,0.95708,0.95738,0.95708,0.95724,10445942.0
2008-08-20 16:05:00,0.95706,0.95706,0.95693,0.95695,20964250.0
2008-08-20 16:06:00,0.95693,0.95701,0.9568,0.9568,12869141.0
2008-08-20 16:07:00,0.95705,0.95705,0.95684,0.95684,13153892.0
2008-08-20 16:08:00,0.95671,0.95688,0.95666,0.95666,15199305.0
2008-08-20 16:09:00,0.95663,0.95671,0.95661,0.95668,4538090.0
2008-08-20 16:10:00,0.95673,0.95675,0.95655,0.95655,17978391.0
2008-08-20 16:11:00,0.95661,0.95667,0.95653,0.95657,39065299.0
2008-08-20 16:12:00,0.95659,0.95682,0.95659,0.95667,10563218.0
2008-08-20 16:13:00,0.95683,0.95711,0.95669,0.95711,12156646.0
2008-08-20 16:14:00,0.95716,0.95723,0.95711,0.95711,34045641.0
2008-08-20 16:15:00,0.95712,0.95722,0.95711,0.95722,38445144.0
2008-08-20 16:16:00,0.95722,0.95751,0.95711,0.95751,57220405.0
2008-08-20 16:17:00,0.95757,0.95776,0.95757,0.95773,31362012.0
2008-08-20 16:18:00,0.95759,0.95768,0.95743,0.95743,39990977.0
2008-08-20 16:19:00,0.95745,0.95745,0.95713,0.95736,11982675.0
2008-08-20 16:20:00,0.95737,0.95744,0.9573,0.95737,13315349.0
2008-08-20 16:21:00,0.95737,0.95737,0.9572,0.9572,10113446.0
2008-08-20 16:22:00,0.95708,0.95708,0.95694,0.95698,3698829.0
2008-08-20 16:23:00,0.95711,0.95727,0.95616,0.95727,15487325.0
2008-08-20 16:24:00,0.95721,0.95721,0.95697,0.95702,23033597.0
2008-08-20 16:25:00,0.95697,0.95705,0.95678,0.95693,68971239.0
2008-08-20 16:26:00,0.95691,0.95691,0.95671,0.95671,34958928.0
2008-08-20 16:27:00,0.95664,0.95667,0.95647,0.95667,17910542.0
2008-08-20 16:28:00,0.95669,0.95669,0.95634,0.95634,11486197.0
2008-08-20 16:29:00,0.95657,0.95661,0.95642,0.95642,10353291.0
2008-08-20 16:30:00,0.95643,0.9565,0.95635,0.95647,34537035.0
2008-08-20 16:31:00,0.95637,0.95654,0.95627,0.95654,20912745.0
2008-08-20 16:32:00,0.95655,0.95664,0.95652,0.95664,206643880.0
2008-08-20 16:33:00,0.95663,0.95667,0.95655,0.95667,5965980.0
2008-08-20 16:34:00,0.95662,0.95664,0.95645,0.95646,8684296.0
2008-08-20 16:35:00,0.9563,0.95641,0.95615,0.95632,6056168.0
2008-08-20 16:36:00,0.95536,0.9564,0.95536,0.9564,53030781.0
2008-08-20 16:37:00,0.95626,0.95626,0.95589,0.95591,15678501.0
2008-08-20 16:38:00,0.95589,0.95589,0.95566,0.95587,5496556.0
2008-08-20 16:39:00,0.95586,0.95599,0.95575,0.95599,20635634.0
2008-08-20 16:40:00,0.95603,0.95603,0.95586,0.95587,16979474.0
2008-08-20 16:41:00,0.95583,0.95593,0.95571,0.95571,6131321.0
2008-08-20 16:42:00,0.95598,0.95616,0.95594,0.95594,29718583.0
2008-08-20 16:43:00,0.9559,0.95624,0.9559,0.95624,20891702.0
2008-08-20 16:44:00,0.95627,0.95642,0.95538,0.95586,7418486.0
2008-08-20 16:45:00,0.95637,0.95637,0.95605,0.95616,5366460.0
2008-08-20 16:46:00,0.95606,0.95632,0.95519,0.95619,51057823.0
2008-08-20 16:47:00,0.95617,0.95622,0.95588,0.95622,19929981.0
2008-08-20 16:48:00,0.95625,0.95628,0.95524,0.95614,8051297.0
2008-08-20 16:49:00,0.95615,0.95615,0.95591,0.95601,21412737.0
2008-08-20 16:50:00,0.95593,0.95605,0.95593,0.95594,25700801.0
2008-08-20 16:51:00,0.9559,0.9559,0.95571,0.95571,29433179.0
2008-08-20 16:52:00,0.95576,0.95587,0.95562,0.95562,13734244.0
2008-08-20 16:53:00,0.95558,0.95569,0.95547,0.95547,14046285.0
2008-08-20 16:54:00,0.95547,0.95547,0.95521,0.95529,38227517.0
2008-08-20 16:55:00,0.95503,0.95528,0.95503,0.95526,58343331.0
2008-08-20 16:56:00,0.95521,0.95525,0.955,0.955,12876014.0
2008-08-20 16:57:00,0.95487,0.95487,0.9546,0.95474,25156748.0
2008-08-20 16:58:00,0.95479,0.95481,0.95386,0.9548,25188643.0
2008-08-20 16:59:00,0.95486,0.95486,0.95454,0.95477,37623229.0
2008-08-20 17:00:00,0.9548,0.95516,0.95476,0.95512,49454362.0
2008-08-20 17:01:00,0.95514,0.95539,0.95426,0.95539,22848388.0
2008-08-20 17:02:00,0.95518,0.9555,0.95518,0.95534,22329573.0
2008-08-20 17:03:00,0.95531,0.95547,0.95531,0.95545,14225123.0
2008-08-20 17:04:00,0.95547,0.95547,0.9553,0.95539,8548307.0
2008-08-20 17:05:00,0.95556,0.95563,0.95544,0.95555,21679705.0
2008-08-20 17:06:00,0.95553,0.95568,0.95544,0.95559,14733352.0
2008-08-20 17:07:00,0.9556,0.9556,0.95542,0.95543,20209539.0
2008-08-20 17:08:00,0.95539,0.95565,0.95539,0.95563,15517442.0
2008-08-20 17:09:00,0.95583,0.95598,0.95482,0.95597,14367991.0
2008-08-20 17:10:00,0.95599,0.95626,0.95599,0.95626,17450408.0
2008-08-20 17:11:00,0.95629,0.95701,0.95627,0.95701,12733442.0
2008-08-20 17:12:00,0.95699,0.95701,0.95681,0.95696,18143790.0
2008-08-20 17:13:00,0.9571,0.95746,0.95708,0.95746,12626017.0
2008-08-20 17:14:00,0.95737,0.95737,0.95715,0.95728,16333903.0
2008-08-20 17:15:00,0.95723,0.95723,0.95709,0.9571,6711729.0
2008-08-20 17:16:00,0.95694,0.95729,0.95694,0.95728,49000378.0
2008-08-20 17:17:00,0.95737,0.95763,0.95737,0.95762,10808518.0
2008-08-20 17:18:00,0.95764,0.95768,0.95756,0.95767,25052853.0
2008-08-20 17:19:00,0.95756,0.9576,0.95735,0.95755,8349635.0
2008-08-20 17:20:00,0.95751,0.95751,0.95733,0.95735,16088654.0
2008-08-20 17:21:00,0.95749,0.95757,0.95653,0.95653,7354849.0
2008-08-20 17:22:00,0.95747,0.95775,0.95737,0.95775,29417228.0
2008-08-20 17:23:00,0.95781,0.95802,0.95701,0.95802,20087804.0
2008-08-20 17:24:00,0.95807,0.95819,0.95807,0.95814,30779694.0
2008-08-20 17:25:00,0.95815,0.95856,0.95815,0.95856,28811452.0
2008-08-20 17:26:00,0.95865,0.95865,0.95838,0.95848,14484479.0
2008-08-20 17:27:00,0.95853,0.95864,0.95853,0.95864,156386370.0
2008-08-20 17:28:00,0.9587,0.95893,0.95868,0.95893,32196941.0
2008-08-20 17:29:00,0.95883,0.95924,0.95883,0.95911,8236369.0
2008-08-20 17:30:00,0.95934,0.95934,0.95908,0.95912,8062630.0
2008-08-20 17:31:00,0.95911,0.95911,0.9587,0.9587,18448290.0
2008-08-20 17:32:00,0.95856,0.95856,0.95835,0.95835,10531977.0
2008-08-20 17:33:00,0.95837,0.95842,0.95821,0.95842,100355280.0
2008-08-20 17:34:00,0.95821,0.95852,0.95775,0.9585,18516032.0
2008-08-20 17:35:00,0.95851,0.95851,0.95826,0.95826,13942919.0
2008-08-20 17:36:00,0.95833,0.9586,0.95833,0.9586,129540096.0
2008-08-20 17:37:00,0.95872,0.9588,0.95861,0.95873,45140960.0
2008-08-20 17:38:00,0.95879,0.95891,0.9586,0.9586,10205341.0
2008-08-20 17:39:00,0.95858,0.9587,0.95858,0.95865,77752290.0
2008-08-20 17:40:00,0.95871,0.95884,0.95856,0.95881,12116983.0
2008-08-20 17:41:00,0.95867,0.95867,0.95818,0.95818,24004367.0
2008-08-20 17:42:00,0.95799,0.95799,0.95781,0.95781,11572312.0
2008-08-20 17:43:00,0.95814,0.95817,0.95793,0.95799,29589296.0
2008-08-20 17:44:00,0.95807,0.95814,0.95805,0.95814,12961938.0
2008-08-20 17:45:00,0.95809,0.95809,0.95786,0.95786,163898199.0
2008-08-20 17:46:00,0.95788,0.95797,0.95784,0.95797,37212054.0
2008-08-20 17:47:00,0.95806,0.95827,0.95806,0.95827,18643065.0
2008-08-20 17:48:00,0.95829,0.95829,0.95798,0.95798,6297290.0
2008-08-20 17:49:00,0.9581,0.95832,0.95807,0.95832,36394296.0
2008-08-20 17:50:00,0.95839,0.95865,0.95839,0.95865,39947393.0
2008-08-20 17:51:00,0.95864,0.95864,0.95846,0.95851,39470145.0
2008-08-20 17:52:00,0.95852,0.95856,0.95848,0.95853,38090814.0
2008-08-20 17:53:00,0.9586,0.95871,0.95764,0.95764,5338318.0
2008-08-20 17:54:00,0.95857,0.95868,0.95853,0.95854,28616136.0
2008-08-20 17:55:00,0.95846,0.95879,0.95844,0.95879,29066908.0
2008-08-20 17:56:00,0.95885,0.95901,0.95856,0.95856,8763259.0
2008-08-20 17:57:00,0.9589,0.95898,0.95861,0.95884,18403246.0
2008-08-20 17:58:00,0.95891,0.95891,0.95865,0.95887,27413325.0
2008-08-20 17:59:00,0.95883,0.95886,0.95876,0.95876,14192200.0
2008-08-20 18:00:00,0.95875,0.95893,0.95834,0.95887,14308391.0
2008-08-20 18:01:00,0.95899,0.95906,0.95892,0.95892,11911861.0
2008-08-20 18:02:00,0.95903,0.95911,0.95903,0.95903,25043197.0
2008-08-20 18:03:00,0.95899,0.95899,0.95835,0.95867,13892424.0
2008-08-20 18:04:00,0.95863,0.95885,0.95783,0.95885,30701572.0
2008-08-20 18:05:00,0.95884,0.95884,0.95842,0.95842,3865918.0
2008-08-20 18:06:00,0.95849,0.95849,0.95831,0.95847,59130912.0
2008-08-20 18:07:00,0.95856,0.95861,0.95849,0.95852,43037290.0
2008-08-20 18:08:00,0.95852,0.95852,0.95813,0.9583,71032093.0
2008-08-20 18:09:00,0.95848,0.9588,0.95848,0.9588,25200525.0
2008-08-20 18:10:00,0.95873,0.95873,0.95819,0.95838,17708900.0
2008-08-20 18:11:00,0.95852,0.95865,0.95852,0.95854,18183660.0
2008-08-20 18:12:00,0.95851,0.95861,0.95846,0.95861,3715793.0
2008-08-20 18:13:00,0.95853,0.95863,0.95852,0.95856,20781883.0
2008-08-20 18:14:00,0.95838,0.95849,0.95828,0.95828,56580952.0
2008-08-20 18:15:00,0.95825,0.95825,0.95817,0.95823,26718674.0
2008-08-20 18:16:00,0.95831,0.95834,0.95821,0.95826,31688176.0
2008-08-20 18:17:00,0.95818,0.95823,0.95794,0.95794,10501403.0
2008-08-20 18:18:00,0.95807,0.95807,0.95787,0.95787,28997935.0
2008-08-20 18:19:00,0.9581,0.95818,0.95793,0.95806,50550900.0
2008-08-20 18:20:00,0.95808,0.95816,0.95807,0.95812,40710663.0
2008-08-20 18:21:00,0.95813,0.95831,0.95813,0.95831,19136061.0
2008-08-20 18:22:00,0.95822,0.95844,0.95822,0.95823,5346098.0
2008-08-20 18:23:00,0.95841,0.95857,0.95802,0.95849,25472828.0
2008-08-20 18:24:00,0.95851,0.95851,0.95837,0.95837,30404576.0
2008-08-20 18:25:00,0.95821,0.95843,0.95788,0.95843,13722631.0
2008-08-20 18:26:00,0.95843,0.95854,0.95843,0.95852,15999036.0
2008-08-20 18:27:00,0.95846,0.95846,0.95824,0.95824,12063400.0
2008-08-20 18:28:00,0.95815,0.95815,0.95786,0.95786,22202276.0
2008-08-20 18:29:00,0.95788,0.95794,0.95776,0.95794,17267280.0
2008-08-20 18:30:00,0.95794,0.958,0.95786,0.958,19601795.0
2008-08-20 18:31:00,0.95793,0.95808,0.95793,0.95803,38548326.0
2008-08-20 18:32:00,0.95814,0.95831,0.95813,0.95831,17836607.0
2008-08-20 18:33:00,0.95827,0.95829,0.95814,0.95822,7562193.0
2008-08-20 18:34:00,0.95815,0.95815,0.95777,0.95792,13941426.0
2008-08-20 18:35:00,0.95781,0.95781,0.95759,0.95759,11287791.0
2008-08-20 18:36:00,0.95751,0.95754,0.95737,0.95739,16571049.0
2008-08-20 18:37:00,0.95732,0.95769,0.95732,0.95769,20189523.0
2008-08-20 18:38:00,0.95773,0.95773,0.95764,0.95769,56613402.0
2008-08-20 18:39:00,0.95772,0.95772,0.95759,0.95768,5240366.0
2008-08-20 18:40:00,0.95761,0.95761,0.95743,0.95748,3090502.0
2008-08-20 18:41:00,0.95754,0.95779,0.95754,0.95779,16382092.0
2008-08-20 18:42:00,0.95786,0.95799,0.95767,0.9579,13984687.0
2008-08-20 18:43:00,0.95782,0.95782,0.95765,0.95772,17564932.0
2008-08-20 18:44:00,0.95781,0.95795,0.95781,0.95792,14660941.0
2008-08-20 18:45:00,0.95796,0.95798,0.95787,0.95789,25201684.0
2008-08-20 18:46:00,0.95782,0.95782,0.95657,0.95657,13132265.0
2008-08-20 18:47:00,0.95769,0.95785,0.95769,0.95785,45702479.0
2008-08-20 18:48:00,0.95786,0.95789,0.95774,0.95774,18789880.0
2008-08-20 18:49:00,0.95777,0.95777,0.95745,0.95745,15844724.0
2008-08-20 18:50:00,0.95741,0.95761,0.95724,0.95761,41289856.0
2008-08-20 18:51:00,0.95766,0.95767,0.95759,0.95759,11511497.0
2008-08-20 18:52:00,0.95764,0.95772,0.95742,0.9576,30288284.0
2008-08-20 18:53:00,0.95766,0.95777,0.95672,0.95775,32154096.0
2008-08-20 18:54:00,0.9577,0.95778,0.95757,0.95771,27470941.0
2008-08-20 18:55:00,0.95765,0.95772,0.95758,0.95758,13873237.0
2008-08-20 18:56:00,0.95777,0.95796,0.95777,0.95796,9845842.0
2008-08-20 18:57:00,0.95788,0.95795,0.95744,0.95795,21525932.0
2008-08-20 18:58:00,0.95798,0.95806,0.95793,0.95806,41773123.0
2008-08-20 18:59:00,0.95804,0.95808,0.95767,0.95767,11326381.0
2008-08-20 19:00:00,0.95772,0.95794,0.95769,0.95794,28531910.0
2008-08-20 19:01:00,0.95797,0.95801,0.95775,0.95787,18753057.0
2008-08-20 19:02:00,0.95796,0.95796,0.95783,0.95783,732752.0
2008-08-20 19:03:00,0.95775,0.95779,0.95756,0.95778,40663413.0
2008-08-20 19:04:00,0.95779,0.95791,0.95778,0.95791,14839270.0
2008-08-20 19:05:00,0.95793,0.95793,0.95777,0.95777,14315947.0
2008-08-20 19:06:00,0.95769,0.95769,0.95757,0.95758,8382827.0
2008-08-20 19:07:00,0.95759,0.95763,0.95752,0.95759,13047358.0
2008-08-20 19:08:00,0.95741,0.95771,0.95741,0.95771,18420760.0
2008-08-20 19:09:00,0.95775,0.95781,0.95768,0.95772,26302160.0
2008-08-20 19:10:00,0.95771,0.95774,0.95755,0.95774,25067564.0
2008-08-20 19:11:00,0.95776,0.95783,0.95768,0.95779,5891611.0
2008-08-20 19:12:00,0.95775,0.95783,0.95771,0.95783,9257649.0
2008-08-20 19:13:00,0.95788,0.95796,0.95778,0.95778,23455605.0
2008-08-20 19:14:00,0.95762,0.95786,0.95761,0.95786,17503355.0
2008-08-20 19:15:00,0.9578,0.95794,0.9578,0.95793,8893719.0
2008-08-20 19:16:00,0.95802,0.9581,0.95802,0.95805,18902970.0
2008-08-20 19:17:00,0.958,0.95805,0.95795,0.95795,9495035.0
2008-08-20 19:18:00,0.95788,0.95806,0.95766,0.95798,13416554.0
2008-08-20 19:19:00,0.958,0.958,0.95779,0.95785,20397789.0
2008-08-20 19:20:00,0.95779,0.95793,0.95754,0.95776,23656060.0
2008-08-20 19:21:00,0.95789,0.95797,0.95784,0.95797,77557953.0
2008-08-20 19:22:00,0.9579,0.9579,0.95683,0.95778,13893182.0
2008-08-20 19:23:00,0.95778,0.95798,0.95778,0.95794,5990469.0
2008-08-20 19:24:00,0.95782,0.95782,0.9577,0.9577,28493455.0
2008-08-20 19:25:00,0.95772,0.95778,0.95771,0.95778,19247375.0
2008-08-20 19:26:00,0.95775,0.95777,0.95764,0.95764,8230505.0
2008-08-20 19:27:00,0.95767,0.95771,0.95761,0.95771,7504067.0
2008-08-20 19:28:00,0.95772,0.95772,0.95764,0.95769,10501784.0
2008-08-20 19:29:00,0.95773,0.95803,0.95773,0.95803,10898240.0
2008-08-20 19:30:00,0.95813,0.95829,0.95813,0.95829,7654278.0
2008-08-20 19:31:00,0.95835,0.95837,0.95819,0.95819,15866367.0
2008-08-20 19:32:00,0.95834,0.95834,0.95784,0.95784,8571529.0
2008-08-20 19:33:00,0.9578,0.9578,0.95765,0.95778,11216931.0
2008-08-20 19:34:00,0.95784,0.95792,0.95776,0.9578,5522434.0
2008-08-20 19:35:00,0.95776,0.95797,0.95776,0.95797,129856491.0
2008-08-20 19:36:00,0.95798,0.95811,0.95796,0.95811,64516432.0
2008-08-20 19:37:00,0.95803,0.95808,0.95802,0.95802,9847606.0
2008-08-20 19:38:00,0.958,0.9581,0.95752,0.95798,10339968.0
2008-08-20 19:39:00,0.95802,0.95807,0.95708,0.95797,26026753.0
2008-08-20 19:40:00,0.95789,0.95825,0.95789,0.95825,50445020.0
2008-08-20 19:41:00,0.9582,0.9582,0.95807,0.95808,70489082.0
2008-08-20 19:42:00,0.95808,0.95818,0.95805,0.95813,18746113.0
2008-08-20 19:43:00,0.95814,0.95814,0.95781,0.95802,26352538.0
2008-08-20 19:44:00,0.95792,0.95798,0.95792,0.95798,16919587.0
2008-08-20 19:45:00,0.95799,0.95799,0.95789,0.95799,5177564.0
2008-08-20 19:46:00,0.95797,0.95812,0.95787,0.95812,30303908.0
2008-08-20 19:47:00,0.95791,0.95824,0.95718,0.95824,18442984.0
2008-08-20 19:48:00,0.95822,0.95847,0.9579,0.95827,12539339.0
2008-08-20 19:49:00,0.95782,0.95858,0.95782,0.95845,4099606.0
2008-08-20 19:50:00,0.95838,0.95838,0.9581,0.95836,9861385.0
2008-08-20 19:51:00,0.95832,0.95832,0.95827,0.95828,4734452.0
2008-08-20 19:52:00,0.9583,0.9583,0.9581,0.9581,20278886.0
2008-08-20 19:53:00,0.9581,0.95817,0.958,0.958,20726733.0
2008-08-20 19:54:00,0.958,0.95812,0.958,0.95805,27778465.0
2008-08-20 19:55:00,0.95809,0.95827,0.95809,0.95824,6500499.0
2008-08-20 19:56:00,0.9581,0.95833,0.95808,0.95833,7159593.0
2008-08-20 19:57:00,0.95828,0.95839,0.95828,0.95833,14185699.0
2008-08-20 19:58:00,0.9583,0.95838,0.95825,0.95831,12728167.0
2008-08-20 19:59:00,0.95844,0.95869,0.95844,0.95866,5855387.0
2008-08-20 20:00:00,0.95861,0.95861,0.95846,0.95853,17274679.0
2008-08-20 20:01:00,0.95849,0.95852,0.9583,0.9583,31989295.0
2008-08-20 20:02:00,0.95832,0.95839,0.95827,0.95832,14559620.0
2008-08-20 20:03:00,0.95827,0.95827,0.95815,0.95815,3730715.0
2008-08-20 20:04:00,0.95816,0.95816,0.95773,0.95813,40283883.0
2008-08-20 20:05:00,0.95822,0.9585,0.95822,0.95841,16590454.0
2008-08-20 20:06:00,0.95859,0.9586,0.95838,0.95847,5656943.0
2008-08-20 20:07:00,0.95843,0.95873,0.95843,0.95873,11352437.0
2008-08-20 20:08:00,0.95881,0.95898,0.95881,0.95889,16993894.0
2008-08-20 20:09:00,0.95889,0.95891,0.9588,0.95882,23293432.0
2008-08-20 20:10:00,0.95883,0.95883,0.95858,0.95864,6441930.0
2008-08-20 20:11:00,0.95872,0.95872,0.95851,0.95856,92839680.0
2008-08-20 20:12:00,0.95859,0.95872,0.95836,0.95872,6750405.0
2008-08-20 20:13:00,0.95875,0.95887,0.95867,0.95887,5364244.0
2008-08-20 20:14:00,0.95861,0.95891,0.95861,0.95874,17642278.0
2008-08-20 20:15:00,0.95872,0.95883,0.95862,0.95883,8924613.0
2008-08-20 20:16:00,0.95879,0.95907,0.95879,0.95897,12910816.0
2008-08-20 20:17:00,0.95926,0.95953,0.95926,0.9594,39774066.0
2008-08-20 20:18:00,0.95927,0.95927,0.95899,0.95908,9495123.0
2008-08-20 20:19:00,0.95904,0.95904,0.95869,0.95869,41307130.0
2008-08-20 20:20:00,0.95877,0.95897,0.95875,0.95897,24357689.0
2008-08-20 20:21:00,0.95907,0.95913,0.95899,0.95907,14580916.0
2008-08-20 20:22:00,0.95889,0.9591,0.95889,0.9591,24450157.0
2008-08-20 20:23:00,0.95909,0.95909,0.95889,0.95895,76104126.0
2008-08-20 20:24:00,0.959,0.95913,0.95883,0.95913,16300509.0
2008-08-20 20:25:00,0.95905,0.95905,0.95891,0.95901,11402777.0
2008-08-20 20:26:00,0.95895,0.95908,0.95884,0.95908,3759057.0
2008-08-20 20:27:00,0.9592,0.95929,0.9592,0.95929,12278999.0
2008-08-20 20:28:00,0.95927,0.95927,0.95903,0.95903,10170307.0
2008-08-20 20:29:00,0.95906,0.95923,0.95803,0.95803,8387245.0
2008-08-20 20:30:00,0.95892,0.95892,0.95881,0.95887,10959805.0
2008-08-20 20:31:00,0.95898,0.95915,0.9589,0.9589,15127184.0
2008-08-20 20:32:00,0.95907,0.95917,0.95907,0.95908,9122008.0
2008-08-20 20:33:00,0.95913,0.95913,0.95871,0.95879,13608234.0
2008-08-20 20:34:00,0.95885,0.95887,0.95876,0.95879,11447823.0
2008-08-20 20:35:00,0.95872,0.95892,0.95872,0.95889,36348173.0
2008-08-20 20:36:00,0.95882,0.95896,0.95882,0.9589,47949132.0
2008-08-20 20:37:00,0.95883,0.95897,0.95795,0.95893,21881744.0
2008-08-20 20:38:00,0.95892,0.95893,0.95882,0.95883,26213973.0
2008-08-20 20:39:00,0.95884,0.95899,0.95883,0.95899,6289266.0
2008-08-20 20:40:00,0.95896,0.95896,0.95881,0.95893,20590351.0
2008-08-20 20:41:00,0.95895,0.95895,0.95877,0.95892,17002821.0
2008-08-20 20:42:00,0.95891,0.95891,0.95871,0.95874,5639759.0
2008-08-20 20:43:00,0.95864,0.9588,0.95863,0.9588,8214639.0
2008-08-20 20:44:00,0.95886,0.95886,0.95869,0.95881,4347419.0
2008-08-20 20:45:00,0.95875,0.95875,0.95847,0.95873,20350497.0
2008-08-20 20:46:00,0.95872,0.95872,0.9577,0.95863,117241054.0
2008-08-20 20:47:00,0.95875,0.95889,0.95866,0.95887,14150850.0
2008-08-20 20:48:00,0.95899,0.95906,0.95804,0.9589,8391808.0
2008-08-20 20:49:00,0.95882,0.95892,0.95843,0.95843,17513607.0
2008-08-20 20:50:00,0.95838,0.95857,0.95827,0.95857,14688438.0
2008-08-20 20:51:00,0.95863,0.95872,0.95863,0.95867,40144279.0
2008-08-20 20:52:00,0.95876,0.95923,0.95791,0.95914,5370252.0
2008-08-20 20:53:00,0.95922,0.95922,0.95873,0.95873,19587547.0
2008-08-20 20:54:00,0.95871,0.95871,0.95855,0.95866,15832549.0
2008-08-20 20:55:00,0.95863,0.95863,0.95829,0.95857,12423703.0
2008-08-20 20:56:00,0.95856,0.95857,0.95845,0.95845,21024472.0
2008-08-20 20:57:00,0.95836,0.95836,0.9581,0.9581,8516011.0
2008-08-20 20:58:00,0.95797,0.95806,0.9579,0.95806,5811495.0
2008-08-20 20:59:00,0.95803,0.9583,0.95786,0.95786,49097341.0
2008-08-20 21:00:00,0.95816,0.95827,0.95814,0.95827,25643155.0
2008-08-20 21:01:00,0.95821,0.95821,0.95801,0.95805,6741567.0
2008-08-20 21:02:00,0.9581,0.95814,0.95801,0.95804,22081068.0
2008-08-20 21:03:00,0.9582,0.9582,0.95799,0.95816,5985367.0
2008-08-20 21:04:00,0.95816,0.95832,0.95814,0.95831,8584581.0
2008-08-20 21:05:00,0.95846,0.95855,0.95843,0.95855,13701162.0
2008-08-20 21:06:00,0.95844,0.95847,0.95824,0.95824,31981385.0
2008-08-20 21:07:00,0.95831,0.95853,0.95745,0.95853,12398555.0
2008-08-20 21:08:00,0.95845,0.95858,0.9584,0.95857,5070075.0
2008-08-20 21:09:00,0.95851,0.95861,0.9585,0.95854,39534642.0
2008-08-20 21:10:00,0.95847,0.95847,0.95834,0.95835,26482227.0
2008-08-20 21:11:00,0.95815,0.95825,0.95815,0.95822,14464015.0
2008-08-20 21:12:00,0.95823,0.95836,0.95808,0.95836,7111480.0
2008-08-20 21:13:00,0.9584,0.95844,0.95838,0.95838,23684223.0
2008-08-20 21:14:00,0.9583,0.9583,0.95817,0.95819,28495443.0
2008-08-20 21:15:00,0.95833,0.95839,0.95822,0.95839,10474037.0
2008-08-20 21:16:00,0.95842,0.95842,0.95811,0.95821,11482040.0
2008-08-20 21:17:00,0.95832,0.95841,0.95832,0.95836,8064132.0
2008-08-20 21:18:00,0.95831,0.95839,0.95831,0.95836,13973112.0
2008-08-20 21:19:00,0.95828,0.95828,0.95815,0.95819,6258303.0
2008-08-20 21:20:00,0.95813,0.95824,0.95795,0.95824,8642240.0
2008-08-20 21:21:00,0.95822,0.95831,0.95816,0.95827,16526543.0
2008-08-20 21:22:00,0.95831,0.95844,0.95831,0.95843,21670657.0
2008-08-20 21:23:00,0.95776,0.9584,0.95727,0.9584,46338850.0
2008-08-20 21:24:00,0.95851,0.95856,0.95842,0.95842,9821545.0
2008-08-20 21:25:00,0.95828,0.95845,0.95794,0.95794,18171872.0
2008-08-20 21:26:00,0.9579,0.95792,0.95789,0.95792,19837365.0
2008-08-20 21:27:00,0.95792,0.95793,0.95786,0.95786,3001313.0
2008-08-20 21:28:00,0.95789,0.95791,0.95776,0.95791,7227535.0
2008-08-20 21:29:00,0.95795,0.95799,0.95788,0.95799,31016824.0
2008-08-20 21:30:00,0.95795,0.95796,0.95683,0.95757,13073255.0
2008-08-20 21:31:00,0.95769,0.95805,0.95769,0.958,6975200.0
2008-08-20 21:32:00,0.95801,0.95803,0.95702,0.958,8618854.0
2008-08-20 21:33:00,0.95798,0.95814,0.95786,0.95808,23491681.0
2008-08-20 21:34:00,0.95802,0.95802,0.95775,0.95797,27421977.0
2008-08-20 21:35:00,0.95805,0.95811,0.95801,0.95801,11343286.0
2008-08-20 21:36:00,0.95799,0.95831,0.95799,0.95831,22440815.0
2008-08-20 21:37:00,0.95837,0.9585,0.95824,0.95846,48555345.0
2008-08-20 21:38:00,0.95829,0.95832,0.9581,0.9581,15988532.0
2008-08-20 21:39:00,0.95829,0.95831,0.95823,0.95823,13346503.0
2008-08-20 21:40:00,0.95829,0.95831,0.95812,0.95814,15714239.0
2008-08-20 21:41:00,0.95812,0.95823,0.95809,0.95823,13902365.0
2008-08-20 21:42:00,0.95834,0.95845,0.95833,0.95833,24689414.0
2008-08-20 21:43:00,0.95832,0.95832,0.9581,0.95827,4895744.0
2008-08-20 21:44:00,0.95839,0.9585,0.9583,0.95844,2757399.0
2008-08-20 21:45:00,0.95843,0.95854,0.9584,0.95849,105944518.0
2008-08-20 21:46:00,0.95852,0.95872,0.95852,0.95872,16687616.0
2008-08-20 21:47:00,0.95881,0.95887,0.95854,0.95878,25960974.0
2008-08-20 21:48:00,0.95878,0.95885,0.95876,0.95877,11794158.0
2008-08-20 21:49:00,0.95864,0.95875,0.95859,0.9586,31793714.0
2008-08-20 21:50:00,0.95853,0.95853,0.9582,0.9583,19753869.0
2008-08-20 21:51:00,0.9583,0.95845,0.95828,0.95845,4343300.0
2008-08-20 21:52:00,0.95854,0.95862,0.95849,0.95862,5907788.0
2008-08-20 21:53:00,0.95836,0.95864,0.95836,0.9585,21522420.0
2008-08-20 21:54:00,0.95857,0.95861,0.95851,0.95861,2041286.0
2008-08-20 21:55:00,0.95857,0.95881,0.95857,0.95881,52740608.0
2008-08-20 21:56:00,0.95894,0.95906,0.95841,0.95899,8939475.0
2008-08-20 21:57:00,0.95914,0.95937,0.95914,0.95937,8716706.0
2008-08-20 21:58:00,0.95926,0.95938,0.95926,0.95938,8204114.0
2008-08-20 21:59:00,0.95933,0.95944,0.95924,0.95939,12183351.0
2008-08-20 22:00:00,0.95834,0.95943,0.95834,0.95943,418118475.0
2008-08-20 22:01:00,0.95967,0.95967,0.95955,0.95965,64964018.0
2008-08-20 22:02:00,0.95958,0.95958,0.95939,0.95939,4701184.0
2008-08-20 22:03:00,0.95948,0.95955,0.95942,0.95955,58890132.0
2008-08-20 22:04:00,0.95956,0.95976,0.95956,0.95973,23542808.0
2008-08-20 22:05:00,0.95961,0.95961,0.95936,0.95936,4229174.0
2008-08-20 22:06:00,0.95939,0.95957,0.95934,0.95957,11136251.0
2008-08-20 22:07:00,0.95955,0.95975,0.9595,0.95971,59932925.0
2008-08-20 22:08:00,0.95981,0.95982,0.95967,0.95973,19610326.0
2008-08-20 22:09:00,0.95979,0.95979,0.9587,0.95978,6642630.0
2008-08-20 22:10:00,0.95971,0.95971,0.95959,0.95967,17118882.0
2008-08-20 22:11:00,0.95966,0.95968,0.9594,0.95968,45673953.0
2008-08-20 22:12:00,0.95979,0.9599,0.95976,0.95976,9808687.0
2008-08-20 22:13:00,0.95968,0.95968,0.95921,0.95965,40078561.0
2008-08-20 22:14:00,0.95972,0.95997,0.9597,0.95997,10959260.0
2008-08-20 22:15:00,0.96012,0.96027,0.96012,0.96027,42128850.0
2008-08-20 22:16:00,0.96029,0.96029,0.95928,0.96021,4534940.0
2008-08-20 22:17:00,0.96012,0.96015,0.95975,0.95975,57613977.0
2008-08-20 22:18:00,0.95972,0.96004,0.95969,0.96004,190961890.0
2008-08-20 22:19:00,0.96006,0.96023,0.95999,0.95999,66162264.0
2008-08-20 22:20:00,0.96018,0.96018,0.95989,0.95991,21073965.0
2008-08-20 22:21:00,0.96007,0.96007,0.96,0.96,125525484.0
2008-08-20 22:22:00,0.96,0.96,0.9598,0.95985,31000404.0
2008-08-20 22:23:00,0.95983,0.95992,0.95976,0.9598,21796196.0
2008-08-20 22:24:00,0.95986,0.95995,0.95982,0.95987,33167593.0
2008-08-20 22:25:00,0.95999,0.96006,0.95987,0.96,27475924.0
2008-08-20 22:26:00,0.96011,0.96011,0.95973,0.96002,24731606.0
2008-08-20 22:27:00,0.95984,0.95984,0.95949,0.95976,6094589.0
2008-08-20 22:28:00,0.95982,0.95993,0.95976,0.95993,22555010.0
2008-08-20 22:29:00,0.95996,0.96007,0.9598,0.9598,9854023.0
2008-08-20 22:30:00,0.95987,0.95987,0.95981,0.95986,11433780.0
2008-08-20 22:31:00,0.95892,0.96019,0.95892,0.96019,10013208.0
2008-08-20 22:32:00,0.9602,0.96027,0.96007,0.96027,28462064.0
2008-08-20 22:33:00,0.96024,0.96027,0.96018,0.9602,8323504.0
2008-08-20 22:34:00,0.9602,0.9602,0.96016,0.9602,9098353.0
2008-08-20 22:35:00,0.96018,0.96018,0.96005,0.96018,32684928.0
2008-08-20 22:36:00,0.96018,0.96018,0.95983,0.95998,10671209.0
2008-08-20 22:37:00,0.95994,0.96001,0.95984,0.95993,2117915.0
2008-08-20 22:38:00,0.95992,0.95998,0.95964,0.95992,65326067.0
2008-08-20 22:39:00,0.95981,0.95984,0.95954,0.95984,4787700.0
2008-08-20 22:40:00,0.95981,0.95993,0.95981,0.95988,10960966.0
2008-08-20 22:41:00,0.95996,0.96003,0.95902,0.96003,8114480.0
2008-08-20 22:42:00,0.96,0.96012,0.95998,0.95998,122890725.0
2008-08-20 22:43:00,0.95977,0.95977,0.95945,0.95955,12146285.0
2008-08-20 22:44:00,0.95971,0.96005,0.95968,0.95999,18514915.0
2008-08-20 22:45:00,0.95996,0.96002,0.95996,0.96002,320667096.0
2008-08-20 22:46:00,0.95998,0.95998,0.95991,0.95994,41731228.0
2008-08-20 22:47:00,0.95983,0.95985,0.95974,0.95984,38431380.0
2008-08-20 22:48:00,0.95974,0.9598,0.9597,0.95974,8267317.0
2008-08-20 22:49:00,0.95978,0.95986,0.95978,0.95982,6814928.0
2008-08-20 22:50:00,0.95961,0.95961,0.95923,0.95961,16459849.0
2008-08-20 22:51:00,0.95959,0.95981,0.95946,0.95981,3783023.0
2008-08-20 22:52:00,0.95987,0.95998,0.95979,0.95998,30984811.0
2008-08-20 22:53:00,0.96,0.96004,0.95987,0.95987,17991383.0
2008-08-20 22:54:00,0.96005,0.96009,0.95982,0.96009,14221516.0
2008-08-20 22:55:00,0.96,0.96019,0.95995,0.96019,34134991.0
2008-08-20 22:56:00,0.96017,0.96017,0.96008,0.96011,26704728.0
2008-08-20 22:57:00,0.96005,0.96005,0.95954,0.95994,18398731.0
2008-08-20 22:58:00,0.96003,0.96003,0.95987,0.95995,7585927.0
2008-08-20 22:59:00,0.95988,0.95988,0.95971,0.95971,95877510.0
2008-08-20 23:00:00,0.95969,0.95977,0.95965,0.95967,45277294.0
2008-08-20 23:01:00,0.95955,0.95955,0.95894,0.95917,26126421.0
2008-08-20 23:02:00,0.95918,0.95982,0.95907,0.95982,18771328.0
2008-08-20 23:03:00,0.95979,0.95992,0.95979,0.95992,15492016.0
2008-08-20 23:04:00,0.95995,0.95995,0.95973,0.95975,28195850.0
2008-08-20 23:05:00,0.95965,0.95974,0.95965,0.95973,28064311.0
2008-08-20 23:06:00,0.95974,0.95974,0.95872,0.95973,38668523.0
2008-08-20 23:07:00,0.95979,0.95988,0.95978,0.95985,9104941.0
2008-08-20 23:08:00,0.95978,0.95985,0.95971,0.95973,47696621.0
2008-08-20 23:09:00,0.95976,0.95976,0.95858,0.95965,20084809.0
2008-08-20 23:10:00,0.95984,0.96,0.95905,0.95994,26132571.0
2008-08-20 23:11:00,0.95993,0.96006,0.95993,0.95993,14139791.0
2008-08-20 23:12:00,0.95975,0.95975,0.95926,0.95926,2760285.0
2008-08-20 23:13:00,0.9583,0.95939,0.9583,0.9592,8018431.0
2008-08-20 23:14:00,0.9593,0.95962,0.95926,0.95962,7285357.0
2008-08-20 23:15:00,0.95948,0.96021,0.95948,0.96021,6535902.0
2008-08-20 23:16:00,0.9602,0.9602,0.95968,0.95968,10445986.0
2008-08-20 23:17:00,0.95979,0.95981,0.95963,0.95967,37385076.0
2008-08-20 23:18:00,0.95979,0.96016,0.95979,0.96006,10216801.0
2008-08-20 23:19:00,0.9602,0.96037,0.95975,0.96021,16881422.0
2008-08-20 23:20:00,0.96013,0.96013,0.9599,0.96012,4674015.0
2008-08-20 23:21:00,0.96022,0.96027,0.96008,0.96014,7666642.0
2008-08-20 23:22:00,0.96028,0.96032,0.96022,0.96031,19966566.0
2008-08-20 23:23:00,0.96024,0.96034,0.96022,0.96028,43032568.0
2008-08-20 23:24:00,0.96022,0.96047,0.96022,0.96039,20685549.0
2008-08-20 23:25:00,0.96049,0.96049,0.96033,0.96043,16455276.0
2008-08-20 23:26:00,0.96037,0.96043,0.96032,0.96041,3809667.0
2008-08-20 23:27:00,0.96034,0.96034,0.96006,0.96006,82155884.0
2008-08-20 23:28:00,0.96005,0.96005,0.9597,0.9597,2785210.0
2008-08-20 23:29:00,0.95966,0.95985,0.95963,0.95985,7957542.0
2008-08-20 23:30:00,0.95977,0.95977,0.95971,0.95971,3471183.0
2008-08-20 23:31:00,0.9598,0.95981,0.95971,0.95978,9304510.0
2008-08-20 23:32:00,0.95975,0.95975,0.95956,0.95966,8428101.0
2008-08-20 23:33:00,0.95949,0.95949,0.9593,0.95933,44728008.0
2008-08-20 23:34:00,0.95941,0.95965,0.95941,0.95965,27811302.0
2008-08-20 23:35:00,0.95972,0.95972,0.95939,0.95951,5776502.0
2008-08-20 23:36:00,0.95952,0.95952,0.95926,0.95926,6070572.0
2008-08-20 23:37:00,0.95928,0.95928,0.95906,0.95906,16537158.0
2008-08-20 23:38:00,0.95911,0.9592,0.95902,0.95915,19484399.0
2008-08-20 23:39:00,0.95909,0.95917,0.95909,0.95912,6230830.0
2008-08-20 23:40:00,0.95928,0.95944,0.95928,0.95939,16832786.0
2008-08-20 23:41:00,0.95937,0.95937,0.95911,0.95928,36260834.0
2008-08-20 23:42:00,0.95918,0.95919,0.95909,0.95909,7010536.0
2008-08-20 23:43:00,0.95917,0.95926,0.95916,0.95926,47699588.0
2008-08-20 23:44:00,0.95919,0.9593,0.95919,0.9593,445165365.0
2008-08-20 23:45:00,0.95924,0.9593,0.95916,0.95916,16785174.0
2008-08-20 23:46:00,0.95928,0.95928,0.95915,0.95925,10152738.0
2008-08-20 23:47:00,0.95929,0.95939,0.95922,0.95938,14360734.0
2008-08-20 23:48:00,0.95932,0.95932,0.9591,0.9591,5905072.0
2008-08-20 23:49:00,0.95906,0.95906,0.95882,0.95882,24696276.0
2008-08-20 23:50:00,0.95875,0.95885,0.95862,0.9588,33139849.0
2008-08-20 23:51:00,0.95865,0.95868,0.95858,0.95862,25004067.0
2008-08-20 23:52:00,0.95861,0.95861,0.95831,0.95844,42918577.0
2008-08-20 23:53:00,0.95838,0.95892,0.9579,0.95892,41437028.0
2008-08-20 23:54:00,0.95876,0.9588,0.95867,0.95868,8279217.0
2008-08-20 23:55:00,0.95871,0.95871,0.95856,0.9586,11871449.0
2008-08-20 23:56:00,0.95863,0.95878,0.9586,0.95878,40763827.0
2008-08-20 23:57:00,0.95868,0.95868,0.95852,0.95852,39817065.0
2008-08-20 23:58:00,0.9585,0.9585,0.95832,0.95839,37264376.0
2008-08-20 23:59:00,0.95841,0.95857,0.95841,0.95848,6767933.0
2008-08-21 00:00:00,0.95835,0.95847,0.95833,0.95847,37542924.0
2008-08-21 00:01:00,0.95856,0.95871,0.95838,0.95871,16920314.0
2008-08-21 00:02:00,0.95869,0.95874,0.95862,0.95868,10791219.0
2008-08-21 00:03:00,0.95867,0.95881,0.95867,0.95881,45402765.0
2008-08-21 00:04:00,0.95883,0.95883,0.95871,0.95871,50537193.0
2008-08-21 00:05:00,0.95856,0.95861,0.95851,0.95851,38066326.0
2008-08-21 00:06:00,0.95852,0.95891,0.9576,0.95869,16680858.0
2008-08-21 00:07:00,0.95852,0.95869,0.95762,0.95869,96196749.0
2008-08-21 00:08:00,0.95871,0.95875,0.95867,0.95871,18053773.0
2008-08-21 00:09:00,0.95866,0.95873,0.95862,0.95873,5392050.0
2008-08-21 00:10:00,0.95869,0.95881,0.95854,0.95877,37132145.0
2008-08-21 00:11:00,0.95878,0.95918,0.95878,0.95918,36547973.0
2008-08-21 00:12:00,0.95924,0.95934,0.95921,0.95932,16396764.0
2008-08-21 00:13:00,0.95927,0.95947,0.95912,0.95915,20615231.0
2008-08-21 00:14:00,0.95914,0.95914,0.95895,0.95905,21448009.0
2008-08-21 00:15:00,0.95902,0.95915,0.95897,0.95902,10183936.0
2008-08-21 00:16:00,0.95908,0.95909,0.95895,0.95909,3815149.0
2008-08-21 00:17:00,0.95898,0.95908,0.95877,0.95877,39722842.0
2008-08-21 00:18:00,0.95893,0.95895,0.95889,0.95892,62901756.0
2008-08-21 00:19:00,0.95906,0.95921,0.95902,0.95915,13937516.0
2008-08-21 00:20:00,0.95922,0.95922,0.95897,0.95912,8753984.0
2008-08-21 00:21:00,0.95909,0.95911,0.95896,0.95909,15893146.0
2008-08-21 00:22:00,0.95902,0.95913,0.95902,0.95905,9494469.0
2008-08-21 00:23:00,0.95906,0.95912,0.95894,0.95905,13694199.0
2008-08-21 00:24:00,0.95891,0.95891,0.95884,0.95884,4066568.0
2008-08-21 00:25:00,0.95894,0.959,0.95847,0.95891,19784278.0
2008-08-21 00:26:00,0.95897,0.95901,0.95807,0.9589,12284431.0
2008-08-21 00:27:00,0.959,0.959,0.9589,0.959,4636779.0
2008-08-21 00:28:00,0.95903,0.95918,0.95903,0.95911,15370834.0
2008-08-21 00:30:00,0.95912,0.95912,0.959,0.95907,4794840.0
2008-08-21 00:31:00,0.95917,0.95959,0.95917,0.95959,19730307.0
2008-08-21 00:32:00,0.95934,0.95947,0.95904,0.95916,7526695.0
2008-08-21 00:33:00,0.9591,0.9591,0.95899,0.95899,99687675.0
2008-08-21 00:34:00,0.95906,0.95909,0.95896,0.95896,4263890.0
2008-08-21 00:35:00,0.95908,0.95912,0.95894,0.95912,15819872.0
2008-08-21 00:36:00,0.95903,0.95913,0.95903,0.95909,40450300.0
2008-08-21 00:37:00,0.9591,0.95922,0.9591,0.95915,12223413.0
2008-08-21 00:38:00,0.95897,0.95916,0.95897,0.95904,17176717.0
2008-08-21 00:39:00,0.95905,0.95905,0.95894,0.95898,120945720.0
2008-08-21 00:40:00,0.95901,0.95908,0.95898,0.95908,12257179.0
2008-08-21 00:41:00,0.959,0.95914,0.959,0.95903,32045805.0
2008-08-21 00:42:00,0.95896,0.95913,0.95843,0.95904,21146226.0
2008-08-21 00:43:00,0.95907,0.95907,0.95897,0.95897,8205694.0
2008-08-21 00:44:00,0.9589,0.95905,0.95872,0.95905,19631482.0
2008-08-21 00:45:00,0.95902,0.95907,0.95902,0.95902,23560224.0
2008-08-21 00:46:00,0.95903,0.95904,0.95879,0.9589,26740341.0
2008-08-21 00:47:00,0.95883,0.95888,0.95881,0.95887,7987809.0
2008-08-21 00:48:00,0.95878,0.95884,0.95865,0.95865,52744125.0
2008-08-21 00:49:00,0.95881,0.95897,0.95866,0.95897,15472410.0
2008-08-21 00:50:00,0.9589,0.95893,0.95863,0.95866,57993775.0
2008-08-21 00:51:00,0.95846,0.95902,0.95846,0.95902,10382751.0
2008-08-21 00:52:00,0.95898,0.95902,0.95887,0.95899,20993047.0
2008-08-21 00:53:00,0.9589,0.95901,0.95887,0.95887,7288492.0
2008-08-21 00:54:00,0.95874,0.95882,0.95855,0.95879,7400614.0
2008-08-21 00:55:00,0.9589,0.9589,0.95822,0.95878,14245386.0
2008-08-21 00:56:00,0.95871,0.95883,0.95869,0.95883,7240684.0
2008-08-21 00:57:00,0.95868,0.95868,0.95854,0.95856,8137860.0
2008-08-21 00:58:00,0.95871,0.95879,0.95863,0.95879,15152513.0
2008-08-21 00:59:00,0.95856,0.95888,0.95856,0.95867,14980966.0
2008-08-21 01:00:00,0.95867,0.9587,0.95859,0.9587,37835593.0
2008-08-21 01:01:00,0.95871,0.95878,0.95871,0.95872,15215173.0
2008-08-21 01:02:00,0.95867,0.95881,0.95862,0.95876,14723887.0
2008-08-21 01:03:00,0.95862,0.95902,0.9582,0.9582,5983305.0
2008-08-21 01:04:00,0.95883,0.95883,0.95836,0.95836,14496523.0
2008-08-21 01:05:00,0.95836,0.95886,0.95836,0.95881,33313477.0
2008-08-21 01:06:00,0.95874,0.95899,0.95863,0.95899,9564901.0
2008-08-21 01:07:00,0.95907,0.95907,0.95894,0.95894,3228698.0
2008-08-21 01:08:00,0.95899,0.95899,0.95883,0.95886,15721341.0
2008-08-21 01:09:00,0.95864,0.95864,0.95832,0.95851,19721793.0
2008-08-21 01:10:00,0.95875,0.95884,0.95868,0.95868,22618933.0
2008-08-21 01:11:00,0.95865,0.95866,0.95844,0.95858,5179964.0
2008-08-21 01:12:00,0.95849,0.95849,0.95827,0.95829,2741672.0
2008-08-21 01:13:00,0.95846,0.95846,0.95829,0.95831,30973238.0
2008-08-21 01:14:00,0.95831,0.95851,0.95831,0.95848,16746982.0
2008-08-21 01:15:00,0.95851,0.95851,0.95824,0.95841,9520428.0
2008-08-21 01:16:00,0.95845,0.95855,0.95838,0.95853,6352141.0
2008-08-21 01:17:00,0.95848,0.9585,0.95834,0.95846,13711323.0
2008-08-21 01:18:00,0.95846,0.95847,0.95833,0.95836,5271606.0
2008-08-21 01:19:00,0.95842,0.95853,0.95825,0.95847,6500454.0
2008-08-21 01:20:00,0.95856,0.95858,0.95846,0.95846,11853162.0
2008-08-21 01:21:00,0.9583,0.95833,0.9582,0.9582,64655043.0
2008-08-21 01:22:00,0.95838,0.95838,0.95795,0.95797,3467788.0
2008-08-21 01:23:00,0.95804,0.95819,0.95795,0.95819,16207860.0
2008-08-21 01:24:00,0.95817,0.95817,0.95783,0.95792,49213855.0
2008-08-21 01:25:00,0.95783,0.95792,0.95783,0.95792,5695243.0
2008-08-21 01:26:00,0.95795,0.95802,0.95784,0.95802,25639439.0
2008-08-21 01:27:00,0.95799,0.95812,0.95706,0.95812,12282910.0
2008-08-21 01:28:00,0.95819,0.95826,0.95797,0.95826,26460682.0
2008-08-21 01:29:00,0.95826,0.9583,0.95814,0.95814,36799864.0
2008-08-21 01:30:00,0.95802,0.95805,0.95784,0.95784,7692823.0
2008-08-21 01:31:00,0.95794,0.95794,0.95777,0.95778,6739953.0
2008-08-21 01:32:00,0.95782,0.9579,0.95782,0.9579,23987242.0
2008-08-21 01:33:00,0.95787,0.95789,0.95776,0.95783,7733548.0
2008-08-21 01:34:00,0.95792,0.95792,0.9578,0.95786,7998438.0
2008-08-21 01:35:00,0.95786,0.95797,0.95777,0.95781,28944266.0
2008-08-21 01:36:00,0.95762,0.95781,0.95762,0.95772,87548930.0
2008-08-21 01:37:00,0.95785,0.95798,0.95785,0.9579,18216006.0
2008-08-21 01:38:00,0.95797,0.95805,0.9579,0.95798,11838220.0
2008-08-21 01:39:00,0.95805,0.95813,0.95799,0.95799,41577264.0
2008-08-21 01:40:00,0.95804,0.95828,0.95788,0.95788,10718735.0
2008-08-21 01:41:00,0.95802,0.95813,0.95711,0.95711,48654464.0
2008-08-21 01:42:00,0.95812,0.95812,0.95797,0.9581,40967350.0
2008-08-21 01:43:00,0.95808,0.95837,0.95808,0.95829,6415133.0
2008-08-21 01:44:00,0.95833,0.95835,0.95798,0.95798,8060040.0
2008-08-21 01:45:00,0.95813,0.95813,0.95798,0.95798,15506928.0
2008-08-21 01:46:00,0.95803,0.95803,0.95784,0.95794,9338010.0
2008-08-21 01:47:00,0.95797,0.95798,0.95788,0.95789,24267581.0
2008-08-21 01:48:00,0.9578,0.95782,0.9577,0.95778,23665902.0
2008-08-21 01:49:00,0.95788,0.95803,0.95786,0.95789,4690465.0
2008-08-21 01:50:00,0.95795,0.95799,0.95785,0.95799,10824294.0
2008-08-21 01:51:00,0.9579,0.95796,0.95766,0.95774,24676449.0
2008-08-21 01:52:00,0.95792,0.95794,0.9577,0.9579,7344690.0
2008-08-21 01:53:00,0.9579,0.95793,0.95779,0.95792,52142485.0
2008-08-21 01:54:00,0.95793,0.95796,0.95787,0.95796,20149055.0
2008-08-21 01:55:00,0.95793,0.95798,0.95787,0.95792,52036052.0
2008-08-21 01:56:00,0.95785,0.95798,0.95785,0.95791,18162971.0
2008-08-21 01:57:00,0.95793,0.95815,0.95793,0.95809,16115554.0
2008-08-21 01:58:00,0.95811,0.95824,0.95809,0.95809,4738173.0
2008-08-21 01:59:00,0.95799,0.95799,0.95786,0.95786,19618016.0
2008-08-21 02:00:00,0.9579,0.95808,0.9579,0.95806,21240814.0
2008-08-21 02:01:00,0.95808,0.95819,0.958,0.958,5029905.0
2008-08-21 02:02:00,0.95798,0.95817,0.95798,0.95817,16331125.0
2008-08-21 02:03:00,0.95823,0.95826,0.95811,0.95811,18443309.0
2008-08-21 02:04:00,0.9582,0.95826,0.95817,0.95818,53623304.0
2008-08-21 02:05:00,0.95821,0.95826,0.95813,0.95822,20960216.0
2008-08-21 02:06:00,0.95823,0.95827,0.95812,0.95823,49839885.0
2008-08-21 02:07:00,0.95821,0.95821,0.95797,0.9581,6735159.0
2008-08-21 02:08:00,0.95797,0.95799,0.95788,0.9579,24058153.0
2008-08-21 02:09:00,0.95797,0.95797,0.95783,0.95797,10234771.0
2008-08-21 02:10:00,0.95796,0.95837,0.95796,0.95837,4400884.0
2008-08-21 02:11:00,0.95842,0.95843,0.95836,0.95836,21951490.0
2008-08-21 02:12:00,0.95841,0.95851,0.95836,0.95849,24041588.0
2008-08-21 02:13:00,0.95847,0.95854,0.9583,0.95854,9681709.0
2008-08-21 02:14:00,0.95846,0.95846,0.95829,0.95829,14559129.0
2008-08-21 02:15:00,0.95808,0.95848,0.95808,0.95848,8044755.0
2008-08-21 02:16:00,0.95852,0.95853,0.95837,0.95837,6066893.0
2008-08-21 02:17:00,0.95846,0.95865,0.95842,0.95865,39762545.0
2008-08-21 02:18:00,0.95772,0.95934,0.95772,0.95923,53255764.0
2008-08-21 02:19:00,0.95903,0.95913,0.95883,0.95883,11149091.0
2008-08-21 02:20:00,0.95873,0.95875,0.95827,0.95832,45554144.0
2008-08-21 02:21:00,0.95827,0.95841,0.95825,0.95827,10938021.0
2008-08-21 02:22:00,0.9582,0.9583,0.9581,0.9582,18568814.0
2008-08-21 02:23:00,0.9582,0.95833,0.95804,0.95804,94209550.0
2008-08-21 02:24:00,0.95811,0.95811,0.95786,0.95793,30739451.0
2008-08-21 02:25:00,0.95791,0.95802,0.95791,0.95802,8469332.0
2008-08-21 02:26:00,0.95791,0.95798,0.95789,0.95794,7335942.0
2008-08-21 02:27:00,0.9579,0.95795,0.9579,0.95794,22002607.0
2008-08-21 02:28:00,0.95792,0.95804,0.95792,0.95796,7121674.0
2008-08-21 02:29:00,0.95779,0.95796,0.95779,0.95789,8536210.0
2008-08-21 02:30:00,0.95799,0.95829,0.95799,0.95829,38229654.0
2008-08-21 02:31:00,0.95833,0.95833,0.95802,0.95819,28158648.0
2008-08-21 02:32:00,0.95806,0.95806,0.95695,0.95784,12537420.0
2008-08-21 02:33:00,0.95791,0.95809,0.95791,0.95809,25011647.0
2008-08-21 02:34:00,0.95808,0.95819,0.958,0.958,5406533.0
2008-08-21 02:35:00,0.95799,0.95799,0.95767,0.95787,46415026.0
2008-08-21 02:36:00,0.95787,0.95791,0.95778,0.95789,15817177.0
2008-08-21 02:37:00,0.95775,0.95792,0.95774,0.9578,3202020.0
2008-08-21 02:38:00,0.95762,0.95771,0.95762,0.95771,67482566.0
2008-08-21 02:39:00,0.9578,0.95782,0.95776,0.95776,11719559.0
2008-08-21 02:40:00,0.95764,0.95769,0.95741,0.95767,6384259.0
2008-08-21 02:41:00,0.95761,0.95769,0.95756,0.95756,4899718.0
2008-08-21 02:42:00,0.95752,0.95764,0.95744,0.95762,13955545.0
2008-08-21 02:43:00,0.9577,0.95783,0.9576,0.95783,6477812.0
2008-08-21 02:44:00,0.95786,0.95798,0.95786,0.95796,8857033.0
2008-08-21 02:45:00,0.95791,0.95791,0.95773,0.95773,16486495.0
2008-08-21 02:46:00,0.95778,0.95796,0.95778,0.95785,32294066.0
2008-08-21 02:47:00,0.95767,0.95806,0.95767,0.95806,2716144.0
2008-08-21 02:48:00,0.95811,0.95818,0.95795,0.95808,4909919.0
2008-08-21 02:49:00,0.95805,0.95813,0.95803,0.95813,21515201.0
2008-08-21 02:50:00,0.95798,0.95811,0.95782,0.95798,21172081.0
2008-08-21 02:51:00,0.95806,0.95806,0.95783,0.95783,16083213.0
2008-08-21 02:52:00,0.95766,0.95769,0.9576,0.95769,3538684.0
2008-08-21 02:53:00,0.95773,0.95786,0.95773,0.95775,8879410.0
2008-08-21 02:54:00,0.95777,0.95788,0.95775,0.9578,36612242.0
2008-08-21 02:55:00,0.95781,0.95788,0.9577,0.95788,15364625.0
2008-08-21 02:56:00,0.95714,0.95771,0.95712,0.95758,6211260.0
2008-08-21 02:57:00,0.95765,0.95765,0.95724,0.95724,14068304.0
2008-08-21 02:58:00,0.95725,0.95725,0.95709,0.95709,16677818.0
2008-08-21 02:59:00,0.95709,0.95713,0.95693,0.95693,40587432.0
2008-08-21 03:00:00,0.95671,0.95671,0.95649,0.95649,15739617.0
2008-08-21 03:01:00,0.95682,0.95692,0.9568,0.95692,16298282.0
2008-08-21 03:02:00,0.95677,0.95681,0.95666,0.95681,8793889.0
2008-08-21 03:03:00,0.95696,0.95703,0.95692,0.95699,7690584.0
2008-08-21 03:04:00,0.95703,0.95707,0.95647,0.95701,15674941.0
2008-08-21 03:05:00,0.95694,0.95702,0.95683,0.95683,7011498.0
2008-08-21 03:06:00,0.95688,0.95695,0.95665,0.95665,7860755.0
2008-08-21 03:07:00,0.95681,0.95691,0.95678,0.95687,21720690.0
2008-08-21 03:08:00,0.95684,0.95684,0.95648,0.95648,9698067.0
2008-08-21 03:09:00,0.95666,0.9567,0.95642,0.95652,53539305.0
2008-08-21 03:10:00,0.95647,0.95656,0.95625,0.95646,15228750.0
2008-08-21 03:11:00,0.95632,0.95636,0.9562,0.95636,57511860.0
2008-08-21 03:12:00,0.95638,0.95638,0.95597,0.95603,8768158.0
2008-08-21 03:13:00,0.95608,0.9561,0.95592,0.95602,29090886.0
2008-08-21 03:14:00,0.95601,0.9562,0.95601,0.9562,21420336.0
2008-08-21 03:15:00,0.95632,0.95639,0.95608,0.95631,19471815.0
2008-08-21 03:16:00,0.95634,0.95634,0.9562,0.95629,7858352.0
2008-08-21 03:17:00,0.95625,0.95629,0.95567,0.95622,22360396.0
2008-08-21 03:18:00,0.95634,0.95644,0.95634,0.95635,32444880.0
2008-08-21 03:19:00,0.95642,0.95642,0.95614,0.95614,11801636.0
2008-08-21 03:20:00,0.95612,0.95618,0.95606,0.95606,125644840.0
2008-08-21 03:21:00,0.95594,0.95594,0.95573,0.95577,18224634.0
2008-08-21 03:22:00,0.956,0.95613,0.956,0.956,11725097.0
2008-08-21 03:23:00,0.95596,0.9561,0.95596,0.9561,44183820.0
2008-08-21 03:24:00,0.95628,0.95644,0.95626,0.95641,17199252.0
2008-08-21 03:25:00,0.95625,0.95631,0.95609,0.95621,4612603.0
2008-08-21 03:26:00,0.95606,0.95606,0.95593,0.95594,104934400.0
2008-08-21 03:27:00,0.95599,0.95607,0.95588,0.95588,7071303.0
2008-08-21 03:28:00,0.95607,0.95609,0.95581,0.95581,19951771.0
2008-08-21 03:29:00,0.95585,0.95602,0.95583,0.95602,5175760.0
2008-08-21 03:30:00,0.956,0.95608,0.95595,0.95595,2698063.0
2008-08-21 03:31:00,0.95586,0.95601,0.95582,0.95601,14157533.0
2008-08-21 03:32:00,0.95603,0.95623,0.956,0.95623,4782157.0
2008-08-21 03:33:00,0.95624,0.95637,0.95538,0.95637,12067223.0
2008-08-21 03:34:00,0.95627,0.95629,0.95575,0.95627,19232309.0
2008-08-21 03:35:00,0.9562,0.95636,0.9562,0.95631,4321544.0
2008-08-21 03:36:00,0.95644,0.95646,0.95634,0.95643,14914178.0
2008-08-21 03:37:00,0.95645,0.95657,0.95645,0.95646,9911755.0
2008-08-21 03:38:00,0.95656,0.95658,0.95637,0.95645,15224779.0
2008-08-21 03:39:00,0.95645,0.95645,0.95623,0.95639,9178009.0
2008-08-21 03:40:00,0.9563,0.95632,0.95615,0.95627,15169260.0
2008-08-21 03:41:00,0.95618,0.95628,0.95618,0.95628,67325004.0
2008-08-21 03:42:00,0.95615,0.95652,0.95615,0.95615,43584423.0
2008-08-21 03:43:00,0.95613,0.95613,0.95597,0.95607,4112925.0
2008-08-21 03:44:00,0.956,0.95611,0.95597,0.95609,9258123.0
2008-08-21 03:45:00,0.95619,0.95642,0.95605,0.95642,22560228.0
2008-08-21 03:46:00,0.95636,0.95653,0.95624,0.9564,22020113.0
2008-08-21 03:47:00,0.95651,0.95663,0.95647,0.95663,17845847.0
2008-08-21 03:48:00,0.9567,0.95708,0.9567,0.95708,33386292.0
2008-08-21 03:49:00,0.95724,0.95747,0.95722,0.95744,39173062.0
2008-08-21 03:50:00,0.9574,0.9574,0.95695,0.95695,5398528.0
2008-08-21 03:51:00,0.95696,0.95704,0.95695,0.95695,16975809.0
2008-08-21 03:52:00,0.95682,0.95682,0.95555,0.95635,95074868.0
2008-08-21 03:53:00,0.95652,0.95707,0.95579,0.95707,17182589.0
2008-08-21 03:54:00,0.95704,0.95708,0.95702,0.95702,40534902.0
2008-08-21 03:55:00,0.95712,0.95723,0.957,0.95723,54842314.0
2008-08-21 03:56:00,0.95734,0.95756,0.95734,0.95756,50069215.0
2008-08-21 03:57:00,0.95761,0.95765,0.9575,0.95757,10832382.0
2008-08-21 03:58:00,0.95754,0.95754,0.95696,0.9575,15599072.0
2008-08-21 03:59:00,0.95745,0.95762,0.95745,0.95752,34595403.0
2008-08-21 04:00:00,0.9577,0.95786,0.9577,0.95786,6812898.0
2008-08-21 04:01:00,0.95776,0.95776,0.95746,0.95746,35879431.0
2008-08-21 04:02:00,0.95732,0.95732,0.95716,0.95725,39124553.0
2008-08-21 04:03:00,0.95733,0.95735,0.95724,0.95726,42037566.0
2008-08-21 04:04:00,0.95725,0.95734,0.95722,0.95731,11622723.0
2008-08-21 04:05:00,0.95718,0.95718,0.95694,0.95711,7701597.0
2008-08-21 04:06:00,0.9573,0.9573,0.95621,0.95705,38668373.0
2008-08-21 04:07:00,0.9572,0.9572,0.95709,0.95709,40024786.0
2008-08-21 04:08:00,0.95699,0.95715,0.95699,0.95709,25892163.0
2008-08-21 04:09:00,0.9572,0.95722,0.95704,0.95709,35143000.0
2008-08-21 04:10:00,0.9571,0.95728,0.9571,0.95723,25832926.0
2008-08-21 04:11:00,0.9572,0.9572,0.95689,0.95689,6113543.0
2008-08-21 04:12:00,0.95677,0.95725,0.95677,0.95723,15951054.0
2008-08-21 04:13:00,0.95725,0.95731,0.9572,0.95731,10015527.0
2008-08-21 04:14:00,0.95714,0.95721,0.95709,0.95709,16891588.0
2008-08-21 04:15:00,0.95719,0.95726,0.95717,0.95726,423886275.0
2008-08-21 04:16:00,0.95732,0.95735,0.95726,0.95729,49058509.0
2008-08-21 04:17:00,0.9572,0.95722,0.95716,0.95717,7261800.0
2008-08-21 04:18:00,0.95716,0.95721,0.95656,0.95721,40258504.0
2008-08-21 04:19:00,0.95722,0.95728,0.95711,0.95717,16780764.0
2008-08-21 04:20:00,0.957,0.95716,0.957,0.95714,6133310.0
2008-08-21 04:21:00,0.95716,0.95716,0.95692,0.95704,19531275.0
2008-08-21 04:22:00,0.95704,0.9571,0.95699,0.95699,16049260.0
2008-08-21 04:23:00,0.9569,0.95702,0.95688,0.95702,5651774.0
2008-08-21 04:24:00,0.95698,0.95698,0.95688,0.95694,6341532.0
2008-08-21 04:25:00,0.95693,0.95698,0.95685,0.95685,25428637.0
2008-08-21 04:26:00,0.95665,0.95667,0.95619,0.95667,46732842.0
2008-08-21 04:27:00,0.95692,0.95709,0.95689,0.95709,8487514.0
2008-08-21 04:28:00,0.95707,0.95707,0.95697,0.95697,9044041.0
2008-08-21 04:29:00,0.95693,0.95702,0.95693,0.95701,3358026.0
2008-08-21 04:30:00,0.95708,0.95708,0.95682,0.95682,7832227.0
2008-08-21 04:31:00,0.95674,0.95675,0.95668,0.95675,2787160.0
2008-08-21 04:32:00,0.95674,0.9569,0.95674,0.95681,85739807.0
2008-08-21 04:33:00,0.95682,0.95682,0.95671,0.95671,4085434.0
2008-08-21 04:34:00,0.9567,0.9567,0.95645,0.9566,17464738.0
2008-08-21 04:35:00,0.95645,0.95645,0.95593,0.95601,21266116.0
2008-08-21 04:36:00,0.95616,0.95661,0.95616,0.95652,41065528.0
2008-08-21 04:37:00,0.95657,0.95657,0.95649,0.95657,20407366.0
2008-08-21 04:38:00,0.95637,0.95642,0.95606,0.95606,7265583.0
2008-08-21 04:39:00,0.956,0.95638,0.956,0.95638,4836021.0
2008-08-21 04:40:00,0.95642,0.95651,0.95578,0.95642,17606823.0
2008-08-21 04:41:00,0.95632,0.95639,0.95621,0.95639,10054917.0
2008-08-21 04:42:00,0.95653,0.95668,0.95652,0.95666,34402387.0
2008-08-21 04:43:00,0.95655,0.9566,0.95651,0.9566,9776308.0
2008-08-21 04:44:00,0.95662,0.95662,0.95637,0.95637,6238930.0
2008-08-21 04:45:00,0.95661,0.95672,0.95659,0.95672,6942403.0
2008-08-21 04:46:00,0.95658,0.9566,0.95538,0.95538,8691125.0
2008-08-21 04:47:00,0.95637,0.95647,0.95637,0.95642,2698223.0
2008-08-21 04:48:00,0.95658,0.9567,0.95654,0.95659,14448999.0
2008-08-21 04:49:00,0.95658,0.95663,0.95569,0.95657,26868776.0
2008-08-21 04:50:00,0.95644,0.95644,0.95538,0.95621,18723603.0
2008-08-21 04:51:00,0.9561,0.95611,0.95602,0.95611,44697423.0
2008-08-21 04:52:00,0.95613,0.9562,0.95607,0.9562,8880272.0
2008-08-21 04:53:00,0.95619,0.95619,0.95518,0.95615,40550044.0
2008-08-21 04:54:00,0.95613,0.95621,0.95606,0.95606,27411906.0
2008-08-21 04:55:00,0.95615,0.95615,0.95591,0.95596,30136652.0
2008-08-21 04:56:00,0.9559,0.95591,0.95583,0.95586,15045184.0
2008-08-21 04:57:00,0.95591,0.95607,0.95589,0.95607,18556076.0
2008-08-21 04:58:00,0.95606,0.95606,0.95572,0.95572,24057477.0
2008-08-21 04:59:00,0.95576,0.95585,0.95575,0.95585,48029365.0
2008-08-21 05:00:00,0.95583,0.95583,0.95539,0.95569,97238850.0
2008-08-21 05:01:00,0.95584,0.956,0.95584,0.956,7170063.0
2008-08-21 05:02:00,0.95592,0.95597,0.9559,0.95597,17567771.0
2008-08-21 05:03:00,0.95597,0.95598,0.95591,0.95594,26068653.0
2008-08-21 05:04:00,0.95602,0.9561,0.95582,0.956,33833868.0
2008-08-21 05:05:00,0.95608,0.95618,0.95578,0.95618,13579218.0
2008-08-21 05:06:00,0.95593,0.956,0.95591,0.95593,17074484.0
2008-08-21 05:07:00,0.9559,0.9559,0.95568,0.95569,33482612.0
2008-08-21 05:08:00,0.95569,0.95583,0.95569,0.95583,3924705.0
2008-08-21 05:09:00,0.95587,0.95598,0.95583,0.95583,17090489.0
2008-08-21 05:10:00,0.95588,0.95588,0.95579,0.95579,7061371.0
2008-08-21 05:11:00,0.95581,0.95587,0.95577,0.95577,8105212.0
2008-08-21 05:12:00,0.95587,0.95597,0.95587,0.95596,39652683.0
2008-08-21 05:13:00,0.95603,0.95611,0.95603,0.9561,39012088.0
2008-08-21 05:14:00,0.95609,0.95609,0.95598,0.95598,311115828.0
2008-08-21 05:15:00,0.95597,0.95597,0.95564,0.95586,19698814.0
2008-08-21 05:16:00,0.95593,0.95607,0.95593,0.95604,11807411.0
2008-08-21 05:17:00,0.9561,0.9561,0.956,0.95604,121445520.0
2008-08-21 05:18:00,0.95612,0.95612,0.95511,0.95611,8084568.0
2008-08-21 05:19:00,0.95606,0.95621,0.95606,0.95612,11509991.0
2008-08-21 05:20:00,0.95618,0.95618,0.95612,0.95616,5150280.0
2008-08-21 05:21:00,0.95617,0.95621,0.95583,0.9562,71045206.0
2008-08-21 05:22:00,0.95628,0.95631,0.95612,0.95612,1954516.0
2008-08-21 05:23:00,0.9561,0.9561,0.9557,0.95595,10144701.0
2008-08-21 05:24:00,0.95596,0.95639,0.95596,0.95636,34719490.0
2008-08-21 05:25:00,0.95635,0.95635,0.95627,0.95628,8786436.0
2008-08-21 05:26:00,0.95625,0.95633,0.95625,0.95628,8165104.0
2008-08-21 05:27:00,0.95627,0.95632,0.95619,0.95632,30541973.0
2008-08-21 05:28:00,0.95636,0.95663,0.95546,0.95546,10895766.0
2008-08-21 05:29:00,0.95648,0.95653,0.95648,0.95651,11485470.0
2008-08-21 05:30:00,0.95637,0.95676,0.95637,0.95676,8995821.0
2008-08-21 05:31:00,0.95683,0.95683,0.95672,0.95681,22879906.0
2008-08-21 05:32:00,0.9568,0.9568,0.95646,0.95679,5852865.0
2008-08-21 05:33:00,0.95691,0.95697,0.9566,0.95697,27192530.0
2008-08-21 05:34:00,0.95675,0.95675,0.95651,0.95669,28891614.0
2008-08-21 05:35:00,0.95666,0.95672,0.95661,0.95663,35450612.0
2008-08-21 05:36:00,0.95665,0.95686,0.95665,0.95676,23148042.0
2008-08-21 05:37:00,0.95671,0.95671,0.95659,0.95665,34228114.0
2008-08-21 05:38:00,0.95671,0.95685,0.95671,0.95685,116173512.0
2008-08-21 05:39:00,0.9567,0.95696,0.9567,0.95686,23268152.0
2008-08-21 05:40:00,0.95661,0.95675,0.95652,0.95675,65358356.0
2008-08-21 05:41:00,0.95693,0.95705,0.95693,0.95705,193889640.0
2008-08-21 05:42:00,0.95698,0.95705,0.95692,0.95696,57185091.0
2008-08-21 05:43:00,0.95701,0.95701,0.956,0.95684,4650267.0
2008-08-21 05:44:00,0.95675,0.95678,0.95672,0.95678,40716000.0
2008-08-21 05:45:00,0.95676,0.95686,0.9566,0.9567,10270135.0
2008-08-21 05:46:00,0.95674,0.95684,0.95658,0.95674,37817098.0
2008-08-21 05:47:00,0.95663,0.95665,0.95644,0.95651,9723124.0
2008-08-21 05:48:00,0.95642,0.95672,0.95642,0.9567,48990615.0
2008-08-21 05:49:00,0.95673,0.95681,0.95673,0.9568,18865860.0
2008-08-21 05:50:00,0.95683,0.95683,0.95575,0.95674,6892125.0
2008-08-21 05:51:00,0.95661,0.95661,0.9562,0.95622,20824389.0
2008-08-21 05:52:00,0.95621,0.95665,0.95621,0.9566,59018144.0
2008-08-21 05:53:00,0.95665,0.95665,0.95647,0.95661,10912546.0
2008-08-21 05:54:00,0.95653,0.95665,0.95645,0.95645,4150724.0
2008-08-21 05:55:00,0.95652,0.9566,0.95648,0.95648,21686448.0
2008-08-21 05:56:00,0.95653,0.95665,0.95651,0.95665,61989606.0
2008-08-21 05:57:00,0.9567,0.95691,0.9567,0.95683,4419652.0
2008-08-21 05:58:00,0.95685,0.95685,0.9567,0.95671,69569518.0
2008-08-21 05:59:00,0.95648,0.95721,0.95567,0.95593,385718175.0
2008-08-21 06:00:00,0.95698,0.95698,0.95673,0.95684,11831942.0
2008-08-21 06:01:00,0.9569,0.95696,0.95679,0.95679,7633155.0
2008-08-21 06:02:00,0.95688,0.95698,0.95685,0.95698,9561987.0
2008-08-21 06:03:00,0.95693,0.95704,0.9563,0.95702,9104261.0
2008-08-21 06:04:00,0.95694,0.957,0.95685,0.957,50981735.0
2008-08-21 06:05:00,0.95698,0.95709,0.95698,0.95706,1941680.0
2008-08-21 06:06:00,0.95703,0.95723,0.95692,0.95692,20146418.0
2008-08-21 06:07:00,0.95715,0.95715,0.95702,0.95709,5533707.0
2008-08-21 06:08:00,0.95705,0.95705,0.95684,0.95684,3997875.0
2008-08-21 06:09:00,0.95681,0.95691,0.95653,0.95668,19745970.0
2008-08-21 06:10:00,0.95666,0.95679,0.95658,0.95658,30760172.0
2008-08-21 06:11:00,0.9567,0.95677,0.95666,0.95675,11431764.0
2008-08-21 06:12:00,0.9567,0.9567,0.95599,0.9565,28506615.0
2008-08-21 06:13:00,0.95654,0.95657,0.95641,0.95657,16090651.0
2008-08-21 06:14:00,0.95664,0.95675,0.95661,0.95661,103745111.0
2008-08-21 06:15:00,0.9566,0.9566,0.95633,0.95655,2748056.0
2008-08-21 06:16:00,0.9565,0.95654,0.95639,0.95639,4692558.0
2008-08-21 06:17:00,0.95618,0.95618,0.95587,0.95587,27074698.0
2008-08-21 06:18:00,0.95589,0.95628,0.95586,0.95622,15016596.0
2008-08-21 06:19:00,0.9562,0.95628,0.95607,0.95627,14746845.0
2008-08-21 06:20:00,0.95605,0.95609,0.95588,0.95609,14721490.0
2008-08-21 06:21:00,0.956,0.95636,0.956,0.95622,17058073.0
2008-08-21 06:22:00,0.95626,0.95626,0.95591,0.95619,44225655.0
2008-08-21 06:23:00,0.95635,0.95648,0.95634,0.95634,21985711.0
2008-08-21 06:24:00,0.95639,0.95665,0.95639,0.95665,11530074.0
2008-08-21 06:25:00,0.95661,0.9567,0.95648,0.95667,28579445.0
2008-08-21 06:26:00,0.95654,0.95663,0.95623,0.95662,22505921.0
2008-08-21 06:27:00,0.95677,0.95696,0.95592,0.9569,9555272.0
2008-08-21 06:28:00,0.95689,0.95696,0.95685,0.95691,6458519.0
2008-08-21 06:29:00,0.95681,0.95687,0.95587,0.9568,13423611.0
2008-08-21 06:30:00,0.95688,0.95698,0.95684,0.95696,28987688.0
2008-08-21 06:31:00,0.95694,0.95695,0.9568,0.95695,7089294.0
2008-08-21 06:32:00,0.95693,0.95705,0.95693,0.95701,3156288.0
2008-08-21 06:33:00,0.957,0.957,0.95691,0.95691,21248249.0
2008-08-21 06:34:00,0.95687,0.95691,0.95671,0.95671,19833958.0
2008-08-21 06:35:00,0.95683,0.95695,0.95683,0.95693,9770735.0
2008-08-21 06:36:00,0.95691,0.95712,0.95615,0.95642,44381620.0
2008-08-21 06:37:00,0.95699,0.95699,0.95689,0.95689,22980547.0
2008-08-21 06:38:00,0.95689,0.95689,0.95675,0.95677,18046018.0
2008-08-21 06:39:00,0.95674,0.95674,0.95642,0.95644,9032442.0
2008-08-21 06:40:00,0.95637,0.95637,0.95608,0.95618,6756967.0
2008-08-21 06:41:00,0.95628,0.95651,0.95628,0.95643,15316356.0
2008-08-21 06:42:00,0.95644,0.95654,0.95643,0.95646,8925435.0
2008-08-21 06:43:00,0.95636,0.95651,0.95618,0.95643,11893556.0
2008-08-21 06:44:00,0.95637,0.95637,0.9562,0.95632,9797978.0
2008-08-21 06:45:00,0.95622,0.95642,0.95622,0.95629,29806949.0
2008-08-21 06:46:00,0.95627,0.95627,0.9561,0.95626,21802653.0
2008-08-21 06:47:00,0.95626,0.95635,0.95608,0.95633,7709756.0
2008-08-21 06:48:00,0.95633,0.95637,0.95624,0.95624,13264871.0
2008-08-21 06:49:00,0.95631,0.95631,0.95593,0.95608,26615304.0
2008-08-21 06:50:00,0.95612,0.95624,0.95598,0.95609,37502031.0
2008-08-21 06:51:00,0.95625,0.95629,0.95614,0.95614,5582554.0
2008-08-21 06:52:00,0.95627,0.95633,0.95533,0.95633,12503585.0
2008-08-21 06:53:00,0.9562,0.95621,0.95602,0.95621,31222676.0
2008-08-21 06:54:00,0.95628,0.95645,0.95627,0.95636,13327978.0
2008-08-21 06:55:00,0.95625,0.95634,0.95613,0.95622,8094079.0
2008-08-21 06:56:00,0.95623,0.95632,0.95605,0.95632,6639343.0
2008-08-21 06:57:00,0.95625,0.95639,0.95625,0.95639,21239964.0
2008-08-21 06:58:00,0.9563,0.95637,0.95613,0.95613,7430363.0
2008-08-21 06:59:00,0.9562,0.95637,0.9562,0.95636,27124134.0
2008-08-21 07:00:00,0.95604,0.95636,0.95604,0.9563,53887984.0
2008-08-21 07:01:00,0.95646,0.95652,0.95635,0.95637,5287986.0
2008-08-21 07:02:00,0.9565,0.95655,0.95645,0.9565,9313224.0
2008-08-21 07:03:00,0.95649,0.95664,0.95645,0.95664,19918969.0
2008-08-21 07:04:00,0.95666,0.95678,0.95652,0.95678,12384073.0
2008-08-21 07:05:00,0.95686,0.95689,0.95674,0.95685,16065499.0
2008-08-21 07:06:00,0.95678,0.95682,0.95676,0.95679,20371865.0
2008-08-21 07:07:00,0.95669,0.95681,0.95571,0.9567,5217891.0
2008-08-21 07:08:00,0.9566,0.95663,0.95652,0.95656,40104175.0
2008-08-21 07:09:00,0.95661,0.95674,0.95645,0.95656,16232114.0
2008-08-21 07:10:00,0.95664,0.95697,0.95664,0.95677,19377746.0
2008-08-21 07:11:00,0.95678,0.95687,0.95585,0.95687,8792759.0
2008-08-21 07:12:00,0.95676,0.95686,0.95664,0.95668,13912939.0
2008-08-21 07:13:00,0.95665,0.95676,0.95576,0.95668,107550738.0
2008-08-21 07:14:00,0.95662,0.95662,0.9564,0.95646,19645236.0
2008-08-21 07:15:00,0.9564,0.9564,0.95627,0.95629,4657617.0
2008-08-21 07:16:00,0.95625,0.95635,0.9562,0.9562,8733402.0
2008-08-21 07:17:00,0.95627,0.9563,0.95621,0.95628,5435388.0
2008-08-21 07:18:00,0.95621,0.95621,0.95579,0.95604,16562266.0
2008-08-21 07:19:00,0.95617,0.95632,0.95617,0.95629,19408381.0
2008-08-21 07:20:00,0.95634,0.9564,0.95633,0.95635,6507932.0
2008-08-21 07:21:00,0.95634,0.95643,0.95628,0.95628,24326256.0
2008-08-21 07:22:00,0.9562,0.9562,0.95511,0.95595,23143040.0
2008-08-21 07:23:00,0.95596,0.95596,0.9557,0.9557,48477537.0
2008-08-21 07:24:00,0.95577,0.95583,0.95573,0.95575,38941691.0
2008-08-21 07:25:00,0.95582,0.95586,0.9557,0.95586,10480476.0
2008-08-21 07:26:00,0.95572,0.95572,0.95543,0.95561,14167863.0
2008-08-21 07:27:00,0.95544,0.95549,0.95536,0.95536,8961596.0
2008-08-21 07:28:00,0.95513,0.95523,0.95506,0.95518,16007603.0
2008-08-21 07:29:00,0.95518,0.95544,0.95518,0.95544,10030940.0
2008-08-21 07:30:00,0.95445,0.95568,0.95445,0.95568,7768126.0
2008-08-21 07:31:00,0.95575,0.9559,0.95575,0.95583,10523911.0
2008-08-21 07:32:00,0.95584,0.95591,0.95581,0.95587,12299908.0
2008-08-21 07:33:00,0.95589,0.95593,0.95571,0.95575,4024688.0
2008-08-21 07:34:00,0.9557,0.9557,0.95549,0.95554,10467025.0
2008-08-21 07:35:00,0.95557,0.95557,0.95528,0.9555,16028034.0
2008-08-21 07:36:00,0.9555,0.95557,0.95545,0.95556,82479816.0
2008-08-21 07:37:00,0.95557,0.9556,0.9554,0.9554,25450355.0
2008-08-21 07:38:00,0.95547,0.95547,0.95499,0.95499,15549661.0
2008-08-21 07:39:00,0.95501,0.95518,0.95499,0.95499,23155897.0
2008-08-21 07:40:00,0.95485,0.95495,0.95481,0.95494,39269065.0
2008-08-21 07:41:00,0.955,0.95501,0.95406,0.95501,8665911.0
2008-08-21 07:42:00,0.9551,0.9551,0.95472,0.95472,38032193.0
2008-08-21 07:43:00,0.95446,0.95461,0.95435,0.95452,13932034.0
2008-08-21 07:44:00,0.95471,0.95472,0.95456,0.95461,9443034.0
2008-08-21 07:45:00,0.9547,0.95501,0.9547,0.9549,17213659.0
2008-08-21 07:46:00,0.95532,0.95555,0.9553,0.95555,5258548.0
2008-08-21 07:47:00,0.95572,0.95612,0.95572,0.95607,6198721.0
2008-08-21 07:48:00,0.95597,0.956,0.95575,0.956,89440923.0
2008-08-21 07:49:00,0.95591,0.95594,0.95579,0.95579,6030075.0
2008-08-21 07:50:00,0.95565,0.95589,0.95562,0.95589,21562003.0
2008-08-21 07:51:00,0.95586,0.95591,0.95582,0.95588,15735086.0
2008-08-21 07:52:00,0.95587,0.95598,0.95585,0.95593,12071925.0
2008-08-21 07:53:00,0.95597,0.95597,0.95572,0.95591,5214733.0
2008-08-21 07:54:00,0.95576,0.95596,0.95576,0.95586,15704710.0
2008-08-21 07:55:00,0.95584,0.95584,0.95553,0.95557,38259932.0
2008-08-21 07:56:00,0.95541,0.95544,0.95528,0.95544,4078176.0
2008-08-21 07:57:00,0.95541,0.95541,0.95522,0.95522,16059585.0
2008-08-21 07:58:00,0.95515,0.95525,0.95515,0.95515,34194864.0
2008-08-21 07:59:00,0.95516,0.95558,0.95516,0.95545,17591323.0
2008-08-21 08:00:00,0.95538,0.95559,0.95536,0.95559,5872417.0
2008-08-21 08:01:00,0.95563,0.95567,0.9553,0.95538,11624960.0
2008-08-21 08:02:00,0.95542,0.95548,0.95528,0.95528,14188537.0
2008-08-21 08:03:00,0.95533,0.95543,0.95524,0.95524,7550722.0
2008-08-21 08:04:00,0.95526,0.95526,0.95508,0.95512,6368044.0
2008-08-21 08:05:00,0.95511,0.95536,0.95511,0.95536,25963608.0
2008-08-21 08:06:00,0.95535,0.95535,0.95523,0.95528,21284382.0
2008-08-21 08:07:00,0.95524,0.95525,0.95509,0.95515,22291840.0
2008-08-21 08:08:00,0.95511,0.95511,0.95505,0.95509,4757766.0
2008-08-21 08:09:00,0.9551,0.95518,0.95494,0.95517,10519933.0
2008-08-21 08:10:00,0.95508,0.95508,0.9542,0.9542,4039817.0
2008-08-21 08:11:00,0.95469,0.95487,0.95428,0.95478,12316411.0
2008-08-21 08:12:00,0.95485,0.95485,0.95386,0.95458,17631917.0
2008-08-21 08:13:00,0.95477,0.95478,0.95452,0.95471,28591288.0
2008-08-21 08:14:00,0.95484,0.95501,0.95484,0.95491,5538687.0
2008-08-21 08:15:00,0.95484,0.95529,0.95484,0.95524,17074970.0
2008-08-21 08:16:00,0.95528,0.95528,0.95503,0.95527,24943244.0
2008-08-21 08:17:00,0.95526,0.95526,0.95515,0.95515,18205412.0
2008-08-21 08:18:00,0.9551,0.9551,0.95501,0.95508,64385351.0
2008-08-21 08:19:00,0.95511,0.95523,0.95497,0.95497,49195456.0
2008-08-21 08:20:00,0.95516,0.95539,0.95432,0.95539,23755707.0
2008-08-21 08:21:00,0.9554,0.95556,0.95488,0.95531,11330229.0
2008-08-21 08:22:00,0.95528,0.95528,0.95493,0.95493,9487096.0
2008-08-21 08:23:00,0.95508,0.95555,0.95508,0.95555,67983594.0
2008-08-21 08:24:00,0.95569,0.95622,0.95569,0.95622,128685458.0
2008-08-21 08:25:00,0.95618,0.95623,0.95596,0.95623,5502075.0
2008-08-21 08:26:00,0.95623,0.95629,0.95617,0.95619,11597323.0
2008-08-21 08:27:00,0.95603,0.95616,0.95603,0.95606,9422370.0
2008-08-21 08:28:00,0.95592,0.95629,0.95592,0.95629,15131000.0
2008-08-21 08:29:00,0.95627,0.9563,0.95612,0.95612,7233984.0
2008-08-21 08:30:00,0.95605,0.95621,0.95598,0.95598,9928251.0
2008-08-21 08:31:00,0.95599,0.95599,0.95589,0.95591,10135878.0
2008-08-21 08:32:00,0.95592,0.95594,0.95584,0.95594,7073303.0
2008-08-21 08:33:00,0.95587,0.95588,0.95579,0.95588,8839549.0
2008-08-21 08:34:00,0.95593,0.95597,0.9558,0.9558,17963020.0
2008-08-21 08:35:00,0.95565,0.95568,0.9556,0.95568,26468606.0
2008-08-21 08:36:00,0.95571,0.95571,0.95543,0.95544,6600338.0
2008-08-21 08:37:00,0.95544,0.95551,0.95445,0.95543,15363467.0
2008-08-21 08:38:00,0.95535,0.95535,0.95501,0.95501,85936791.0
2008-08-21 08:39:00,0.95493,0.95524,0.95493,0.95522,23665528.0
2008-08-21 08:40:00,0.95524,0.95532,0.95509,0.95516,20897234.0
2008-08-21 08:41:00,0.95508,0.95515,0.95477,0.95499,12299738.0
2008-08-21 08:42:00,0.95504,0.95525,0.95504,0.95525,9731511.0
2008-08-21 08:43:00,0.95535,0.95543,0.95535,0.95539,18297327.0
2008-08-21 08:44:00,0.9554,0.95561,0.9554,0.95546,9734805.0
2008-08-21 08:45:00,0.95549,0.95549,0.95489,0.95489,18498580.0
2008-08-21 08:46:00,0.95499,0.95532,0.95499,0.95532,23639996.0
2008-08-21 08:47:00,0.9554,0.95548,0.95516,0.95516,8519049.0
2008-08-21 08:48:00,0.95508,0.95508,0.95484,0.95497,5816003.0
2008-08-21 08:49:00,0.95493,0.95493,0.95462,0.95462,24057164.0
2008-08-21 08:50:00,0.95469,0.95488,0.95469,0.95482,27273080.0
2008-08-21 08:51:00,0.95481,0.95482,0.9545,0.9545,17789241.0
2008-08-21 08:52:00,0.95464,0.95471,0.95454,0.95456,12739073.0
2008-08-21 08:53:00,0.95448,0.95454,0.95446,0.95452,7650660.0
2008-08-21 08:54:00,0.95453,0.95453,0.95427,0.95437,14932668.0
2008-08-21 08:55:00,0.95438,0.95481,0.95438,0.9548,15205730.0
2008-08-21 08:56:00,0.9547,0.9547,0.95438,0.95445,40610619.0
2008-08-21 08:57:00,0.95446,0.95453,0.95446,0.95452,667656.0
2008-08-21 08:58:00,0.95439,0.95454,0.95429,0.95454,18680205.0
2008-08-21 08:59:00,0.95458,0.95467,0.95443,0.95467,26474819.0
2008-08-21 09:00:00,0.95469,0.95493,0.95469,0.95488,11896209.0
2008-08-21 09:01:00,0.95494,0.95496,0.95469,0.95469,43645514.0
2008-08-21 09:02:00,0.95469,0.95497,0.95454,0.95472,20487230.0
2008-08-21 09:03:00,0.95467,0.95477,0.95461,0.95477,10829127.0
2008-08-21 09:04:00,0.95466,0.95473,0.95463,0.95464,14757192.0
2008-08-21 09:05:00,0.95465,0.95465,0.9543,0.95438,26840198.0
2008-08-21 09:06:00,0.95445,0.95464,0.95351,0.95442,29824782.0
2008-08-21 09:07:00,0.95435,0.95457,0.95416,0.95457,28479817.0
2008-08-21 09:08:00,0.95457,0.95476,0.95454,0.95476,12218976.0
2008-08-21 09:09:00,0.95468,0.95468,0.95415,0.95425,45234284.0
2008-08-21 09:10:00,0.95424,0.95435,0.9541,0.95416,16761583.0
2008-08-21 09:11:00,0.95409,0.95433,0.95409,0.95429,20664115.0
2008-08-21 09:12:00,0.95421,0.95445,0.95417,0.95445,43010053.0
2008-08-21 09:13:00,0.9535,0.95487,0.9535,0.95446,12211517.0
2008-08-21 09:14:00,0.95441,0.95452,0.95434,0.95452,26405785.0
2008-08-21 09:15:00,0.95457,0.95476,0.95457,0.9547,15499461.0
2008-08-21 09:16:00,0.95466,0.95469,0.95462,0.95466,18553853.0
2008-08-21 09:17:00,0.95473,0.95482,0.95455,0.95463,15322324.0
2008-08-21 09:18:00,0.95477,0.95477,0.95441,0.95441,17566044.0
2008-08-21 09:19:00,0.95442,0.95458,0.95442,0.95453,3177241.0
2008-08-21 09:20:00,0.95451,0.9546,0.95451,0.9546,5048036.0
2008-08-21 09:21:00,0.95455,0.95483,0.95454,0.95483,59769219.0
2008-08-21 09:22:00,0.95474,0.95474,0.9544,0.9544,20244183.0
2008-08-21 09:23:00,0.95442,0.95442,0.95411,0.95433,16096212.0
2008-08-21 09:24:00,0.95437,0.95437,0.95399,0.95403,10525728.0
2008-08-21 09:25:00,0.95412,0.95431,0.95397,0.95419,13848638.0
2008-08-21 09:26:00,0.95412,0.95412,0.95385,0.95385,8065480.0
2008-08-21 09:27:00,0.95384,0.95384,0.95368,0.95378,17753167.0
2008-08-21 09:28:00,0.95377,0.95393,0.95375,0.95375,38902338.0
2008-08-21 09:29:00,0.95378,0.95378,0.9536,0.95373,18831581.0
2008-08-21 09:30:00,0.95374,0.95383,0.95367,0.95383,17700952.0
2008-08-21 09:31:00,0.95388,0.95408,0.95388,0.954,24658237.0
2008-08-21 09:32:00,0.95397,0.95405,0.95397,0.95405,11005760.0
2008-08-21 09:33:00,0.95411,0.95423,0.95411,0.95411,16951725.0
2008-08-21 09:34:00,0.95412,0.95412,0.95373,0.95402,12949542.0
2008-08-21 09:35:00,0.95411,0.95421,0.95411,0.9542,29045248.0
2008-08-21 09:36:00,0.95416,0.95427,0.95376,0.9542,24448438.0
2008-08-21 09:37:00,0.95404,0.95435,0.95404,0.95431,5711034.0
2008-08-21 09:38:00,0.95444,0.95463,0.95444,0.95447,20560932.0
2008-08-21 09:39:00,0.95444,0.95444,0.95428,0.95434,41113576.0
2008-08-21 09:40:00,0.95435,0.95448,0.95425,0.95437,53703280.0
2008-08-21 09:41:00,0.95417,0.9544,0.95411,0.95411,30062135.0
2008-08-21 09:42:00,0.95385,0.95423,0.95385,0.95423,10585025.0
2008-08-21 09:43:00,0.95426,0.9543,0.95415,0.95415,30428439.0
2008-08-21 09:44:00,0.95412,0.95425,0.95412,0.95425,25666340.0
2008-08-21 09:45:00,0.95422,0.95422,0.9539,0.9539,61380941.0
2008-08-21 09:46:00,0.95402,0.95403,0.95378,0.95378,20592432.0
2008-08-21 09:47:00,0.95388,0.95404,0.95388,0.95404,3846975.0
2008-08-21 09:48:00,0.95402,0.95402,0.95379,0.95379,18141934.0
2008-08-21 09:49:00,0.95375,0.95414,0.95375,0.95412,17835534.0
2008-08-21 09:50:00,0.95406,0.95406,0.95378,0.95388,26223233.0
2008-08-21 09:51:00,0.95391,0.95407,0.95384,0.95402,71110316.0
2008-08-21 09:52:00,0.95405,0.95432,0.95405,0.9543,44318083.0
2008-08-21 09:53:00,0.95419,0.95419,0.95397,0.95403,55631677.0
2008-08-21 09:54:00,0.95385,0.95412,0.95385,0.95411,3713301.0
2008-08-21 09:55:00,0.95411,0.95411,0.95256,0.95367,31501717.0
2008-08-21 09:56:00,0.95389,0.95415,0.95389,0.95414,15333825.0
2008-08-21 09:57:00,0.95413,0.95415,0.95407,0.95412,26582312.0
2008-08-21 09:58:00,0.95403,0.95413,0.95403,0.95408,11363027.0
2008-08-21 09:59:00,0.954,0.95415,0.95359,0.95415,14397659.0
2008-08-21 10:00:00,0.95419,0.95425,0.95414,0.95414,15394500.0
2008-08-21 10:01:00,0.95414,0.95423,0.95396,0.95423,26994904.0
2008-08-21 10:02:00,0.95423,0.95438,0.95403,0.95438,18438279.0
2008-08-21 10:03:00,0.954,0.95442,0.954,0.95426,7978203.0
2008-08-21 10:04:00,0.9542,0.95421,0.9541,0.95421,29941191.0
2008-08-21 10:05:00,0.95429,0.95444,0.95426,0.95441,26109624.0
2008-08-21 10:06:00,0.95343,0.95445,0.95343,0.95445,5228517.0
2008-08-21 10:07:00,0.95451,0.95451,0.9544,0.9545,35914401.0
2008-08-21 10:08:00,0.95445,0.95445,0.95427,0.95427,43278668.0
2008-08-21 10:09:00,0.95423,0.95423,0.95409,0.95409,36325719.0
2008-08-21 10:10:00,0.95402,0.95405,0.95371,0.95405,39494623.0
2008-08-21 10:11:00,0.95405,0.95427,0.95405,0.95425,6414679.0
2008-08-21 10:12:00,0.95418,0.95418,0.95404,0.95404,18149401.0
2008-08-21 10:13:00,0.95399,0.95399,0.95385,0.95388,37264222.0
2008-08-21 10:14:00,0.95392,0.95399,0.95388,0.95388,166174779.0
2008-08-21 10:15:00,0.95389,0.95393,0.95388,0.95393,11812575.0
2008-08-21 10:16:00,0.95388,0.95399,0.9538,0.95399,30873638.0
2008-08-21 10:17:00,0.95369,0.95392,0.95369,0.95371,12021932.0
2008-08-21 10:18:00,0.95382,0.95389,0.95371,0.95382,23512947.0
2008-08-21 10:19:00,0.95383,0.95383,0.95354,0.95378,13223817.0
2008-08-21 10:20:00,0.95371,0.95379,0.95366,0.95372,75686050.0
2008-08-21 10:21:00,0.95376,0.95385,0.95373,0.95381,9581581.0
2008-08-21 10:22:00,0.95378,0.9538,0.95371,0.95371,41482226.0
2008-08-21 10:23:00,0.95369,0.95374,0.95363,0.95364,130505886.0
2008-08-21 10:24:00,0.95359,0.95369,0.95359,0.95366,14346043.0
2008-08-21 10:25:00,0.95362,0.95365,0.95288,0.95331,18983014.0
2008-08-21 10:26:00,0.95357,0.95357,0.95341,0.95341,95832000.0
2008-08-21 10:27:00,0.95332,0.95346,0.95332,0.95335,10975383.0
2008-08-21 10:28:00,0.95332,0.95332,0.95292,0.95292,20434505.0
2008-08-21 10:29:00,0.95292,0.95322,0.95292,0.95322,8016932.0
2008-08-21 10:30:00,0.95319,0.95357,0.95319,0.95319,8411325.0
2008-08-21 10:31:00,0.95335,0.95335,0.95287,0.95307,35385140.0
2008-08-21 10:32:00,0.95312,0.95314,0.95303,0.95313,153064870.0
2008-08-21 10:33:00,0.95312,0.95312,0.95284,0.95284,13195298.0
2008-08-21 10:34:00,0.95278,0.95279,0.95252,0.95263,29556271.0
2008-08-21 10:35:00,0.95273,0.95273,0.95216,0.95216,30023103.0
2008-08-21 10:36:00,0.95202,0.95202,0.95099,0.95178,20575440.0
2008-08-21 10:37:00,0.95187,0.95205,0.95171,0.95171,29880372.0
2008-08-21 10:38:00,0.95062,0.95172,0.95062,0.95172,7239738.0
2008-08-21 10:39:00,0.9517,0.95189,0.95169,0.95169,14981522.0
2008-08-21 10:40:00,0.95163,0.9517,0.95138,0.95152,8775233.0
2008-08-21 10:41:00,0.95144,0.95144,0.95109,0.95109,26393653.0
2008-08-21 10:42:00,0.95091,0.95091,0.95031,0.95031,10077879.0
2008-08-21 10:43:00,0.95018,0.95028,0.95014,0.95014,46432654.0
2008-08-21 10:44:00,0.95049,0.95106,0.95049,0.95106,6119373.0
2008-08-21 10:45:00,0.95111,0.95118,0.95111,0.95111,16830399.0
2008-08-21 10:46:00,0.95108,0.9512,0.9509,0.9512,11711360.0
2008-08-21 10:47:00,0.95122,0.95134,0.95112,0.95123,18414482.0
2008-08-21 10:48:00,0.95129,0.95129,0.95097,0.95128,12487439.0
2008-08-21 10:49:00,0.95146,0.95166,0.95146,0.95162,18633644.0
2008-08-21 10:50:00,0.95167,0.95174,0.95064,0.95168,14150081.0
2008-08-21 10:51:00,0.95155,0.95163,0.95151,0.95159,15667854.0
2008-08-21 10:52:00,0.9516,0.95177,0.95148,0.95177,18532361.0
2008-08-21 10:53:00,0.95183,0.95209,0.95183,0.95209,14670268.0
2008-08-21 10:54:00,0.95219,0.95233,0.95213,0.95233,19759119.0
2008-08-21 10:55:00,0.95229,0.95245,0.95224,0.95245,8615509.0
2008-08-21 10:56:00,0.95246,0.95252,0.95236,0.95236,15739238.0
2008-08-21 10:57:00,0.95237,0.95237,0.95197,0.95197,20580249.0
2008-08-21 10:58:00,0.95218,0.95218,0.95113,0.95205,23149330.0
2008-08-21 10:59:00,0.95201,0.95201,0.95188,0.95192,47561415.0
2008-08-21 11:00:00,0.95186,0.95193,0.95163,0.95193,40868161.0
2008-08-21 11:01:00,0.95196,0.95228,0.95118,0.95219,26292946.0
2008-08-21 11:02:00,0.95201,0.95201,0.9516,0.9516,24699800.0
2008-08-21 11:03:00,0.95163,0.95169,0.95153,0.95166,12541164.0
2008-08-21 11:04:00,0.95168,0.95172,0.95145,0.95145,62272742.0
2008-08-21 11:05:00,0.95172,0.95173,0.95152,0.95173,40693547.0
2008-08-21 11:06:00,0.95158,0.95174,0.95151,0.95151,15006717.0
2008-08-21 11:07:00,0.95136,0.9514,0.95118,0.9514,14346855.0
2008-08-21 11:08:00,0.9514,0.95159,0.9514,0.95159,28241393.0
2008-08-21 11:09:00,0.95159,0.9517,0.95159,0.95161,25182049.0
2008-08-21 11:10:00,0.95168,0.95168,0.95145,0.95159,20872149.0
2008-08-21 11:11:00,0.95153,0.95161,0.95052,0.95155,7880295.0
2008-08-21 11:12:00,0.95157,0.95167,0.95137,0.95167,22065966.0
2008-08-21 11:13:00,0.95161,0.95161,0.95051,0.95146,54040878.0
2008-08-21 11:14:00,0.9516,0.9516,0.95145,0.95147,5170998.0
2008-08-21 11:15:00,0.95082,0.95138,0.95023,0.95138,8114728.0
2008-08-21 11:16:00,0.95148,0.95148,0.9513,0.9513,20785694.0
2008-08-21 11:17:00,0.95135,0.95138,0.95122,0.95132,32838213.0
2008-08-21 11:18:00,0.95109,0.95112,0.95108,0.95111,6199516.0
2008-08-21 11:19:00,0.95114,0.95116,0.95106,0.95106,16705503.0
2008-08-21 11:20:00,0.95099,0.95104,0.95088,0.95104,20048219.0
2008-08-21 11:21:00,0.95112,0.95112,0.95096,0.95104,5152861.0
2008-08-21 11:22:00,0.9509,0.95092,0.9508,0.95085,16431042.0
2008-08-21 11:23:00,0.95093,0.95095,0.95004,0.95004,51148516.0
2008-08-21 11:24:00,0.95101,0.95101,0.95076,0.95085,6480649.0
2008-08-21 11:25:00,0.95091,0.95098,0.9508,0.95086,8479102.0
2008-08-21 11:26:00,0.95088,0.95088,0.95076,0.95083,6608308.0
2008-08-21 11:27:00,0.95084,0.95093,0.95084,0.95088,220279160.0
2008-08-21 11:28:00,0.95086,0.95091,0.95061,0.95079,19727144.0
2008-08-21 11:29:00,0.9509,0.9509,0.95072,0.95081,32603640.0
2008-08-21 11:30:00,0.95076,0.95095,0.95076,0.95095,9676879.0
2008-08-21 11:31:00,0.9507,0.95101,0.9507,0.95093,11254357.0
2008-08-21 11:32:00,0.95086,0.95086,0.95069,0.95086,16436214.0
2008-08-21 11:33:00,0.95086,0.95091,0.95076,0.95091,38273400.0
2008-08-21 11:34:00,0.95089,0.95089,0.95061,0.9508,73163508.0
2008-08-21 11:35:00,0.95088,0.95096,0.95077,0.95084,23412885.0
2008-08-21 11:36:00,0.9509,0.95105,0.94996,0.95105,15989393.0
2008-08-21 11:37:00,0.95098,0.95117,0.95094,0.95117,3486499.0
2008-08-21 11:38:00,0.95124,0.95128,0.95118,0.95128,9981688.0
2008-08-21 11:39:00,0.95137,0.95149,0.95134,0.95137,12618789.0
2008-08-21 11:40:00,0.95135,0.95137,0.95109,0.95137,13090097.0
2008-08-21 11:41:00,0.95131,0.95142,0.95131,0.95137,43317784.0
2008-08-21 11:42:00,0.95141,0.95141,0.95117,0.95117,34704018.0
2008-08-21 11:43:00,0.95124,0.95138,0.95107,0.95138,58603449.0
2008-08-21 11:44:00,0.95141,0.95141,0.95116,0.95116,35627046.0
2008-08-21 11:45:00,0.95105,0.95105,0.95073,0.95073,37074637.0
2008-08-21 11:46:00,0.95061,0.95061,0.95032,0.95046,11390094.0
2008-08-21 11:47:00,0.95029,0.9503,0.94996,0.9502,9738377.0
2008-08-21 11:48:00,0.95019,0.95026,0.95007,0.95009,39131823.0
2008-08-21 11:49:00,0.9499,0.9499,0.9496,0.94969,19344082.0
2008-08-21 11:50:00,0.94959,0.94959,0.94928,0.94933,4801196.0
2008-08-21 11:51:00,0.9494,0.9497,0.9494,0.9495,13874308.0
2008-08-21 11:52:00,0.94951,0.94967,0.9494,0.94967,13202741.0
2008-08-21 11:53:00,0.94946,0.94985,0.94946,0.94985,13024126.0
2008-08-21 11:54:00,0.94985,0.95003,0.94984,0.94984,19636803.0
2008-08-21 11:55:00,0.94996,0.95015,0.94986,0.94998,10721481.0
2008-08-21 11:56:00,0.95013,0.95026,0.94951,0.94999,50548207.0
2008-08-21 11:57:00,0.95013,0.95032,0.94999,0.95014,30073181.0
2008-08-21 11:58:00,0.95008,0.95008,0.94988,0.94995,28465075.0
2008-08-21 11:59:00,0.94992,0.94992,0.94978,0.94985,19295397.0
2008-08-21 12:00:00,0.94993,0.95004,0.9499,0.95004,43064270.0
2008-08-21 12:01:00,0.95006,0.95006,0.94992,0.95,3604488.0
2008-08-21 12:02:00,0.94999,0.94999,0.9497,0.94982,10177194.0
2008-08-21 12:03:00,0.95002,0.95008,0.94991,0.94991,22901122.0
2008-08-21 12:04:00,0.95004,0.95004,0.9498,0.94996,31302998.0
2008-08-21 12:05:00,0.94992,0.94992,0.94963,0.94964,9748285.0
2008-08-21 12:06:00,0.94961,0.94964,0.94954,0.94959,93453620.0
2008-08-21 12:07:00,0.94971,0.94974,0.94964,0.94971,16621520.0
2008-08-21 12:08:00,0.94966,0.94975,0.94948,0.94948,22159713.0
2008-08-21 12:09:00,0.94962,0.9497,0.94962,0.9497,13886925.0
2008-08-21 12:10:00,0.9497,0.9497,0.94938,0.94968,55284556.0
2008-08-21 12:11:00,0.94971,0.94981,0.94966,0.94979,55707799.0
2008-08-21 12:12:00,0.94975,0.94983,0.94876,0.94965,20004096.0
2008-08-21 12:13:00,0.94956,0.94956,0.94935,0.94947,28857429.0
2008-08-21 12:14:00,0.94945,0.94945,0.94931,0.94939,55373392.0
2008-08-21 12:15:00,0.94931,0.94936,0.94911,0.94936,7383990.0
2008-08-21 12:16:00,0.94939,0.94954,0.94931,0.9495,5114984.0
2008-08-21 12:17:00,0.94941,0.94956,0.94937,0.94937,11959859.0
2008-08-21 12:18:00,0.94941,0.94941,0.94919,0.94929,14285511.0
2008-08-21 12:19:00,0.94907,0.94928,0.94907,0.94913,67655216.0
2008-08-21 12:20:00,0.94923,0.94951,0.94914,0.94951,12848998.0
2008-08-21 12:21:00,0.94957,0.94968,0.94941,0.94955,27292121.0
2008-08-21 12:22:00,0.94967,0.94987,0.9496,0.9496,21472457.0
2008-08-21 12:23:00,0.94971,0.94979,0.94964,0.94976,2866221.0
2008-08-21 12:24:00,0.94983,0.95008,0.94905,0.95008,20958829.0
2008-08-21 12:25:00,0.95019,0.95024,0.95004,0.9502,26235858.0
2008-08-21 12:26:00,0.95016,0.95016,0.94986,0.95011,9322592.0
2008-08-21 12:27:00,0.95013,0.9502,0.95013,0.9502,23767332.0
2008-08-21 12:28:00,0.95019,0.95024,0.95016,0.95019,32080461.0
2008-08-21 12:29:00,0.95018,0.95019,0.9499,0.9499,52348406.0
2008-08-21 12:30:00,0.94995,0.94995,0.94985,0.94994,37233072.0
2008-08-21 12:31:00,0.94989,0.94995,0.94961,0.94995,17772451.0
2008-08-21 12:32:00,0.95004,0.95018,0.95001,0.95009,14426601.0
2008-08-21 12:33:00,0.95015,0.95021,0.95014,0.95014,33986740.0
2008-08-21 12:34:00,0.95016,0.95016,0.94985,0.94987,11296351.0
2008-08-21 12:35:00,0.94973,0.94977,0.94948,0.9497,19601212.0
2008-08-21 12:36:00,0.94973,0.94988,0.94873,0.94988,14840552.0
2008-08-21 12:37:00,0.94982,0.9499,0.94954,0.94983,16989998.0
2008-08-21 12:38:00,0.95,0.95049,0.95,0.95034,10098080.0
2008-08-21 12:39:00,0.95045,0.95049,0.95038,0.95049,10373316.0
2008-08-21 12:40:00,0.95044,0.95044,0.95009,0.95034,16561271.0
2008-08-21 12:41:00,0.95036,0.95043,0.9503,0.9503,11617826.0
2008-08-21 12:42:00,0.95034,0.95034,0.94992,0.94993,1909705.0
2008-08-21 12:43:00,0.95001,0.95015,0.94981,0.95006,9003729.0
2008-08-21 12:44:00,0.95013,0.95013,0.94999,0.95005,4844181.0
2008-08-21 12:45:00,0.95006,0.95019,0.95006,0.95018,7620038.0
2008-08-21 12:46:00,0.9503,0.95033,0.95022,0.95027,25535214.0
2008-08-21 12:47:00,0.95021,0.95026,0.95008,0.95013,26109158.0
2008-08-21 12:48:00,0.95011,0.95054,0.94961,0.95044,9257135.0
2008-08-21 12:49:00,0.95054,0.95054,0.95018,0.95028,3644116.0
2008-08-21 12:50:00,0.95042,0.95046,0.95023,0.95036,9750022.0
2008-08-21 12:51:00,0.95051,0.95055,0.9502,0.95027,7175632.0
2008-08-21 12:52:00,0.95028,0.95028,0.94996,0.95017,76272893.0
2008-08-21 12:53:00,0.95021,0.95038,0.95019,0.95038,15297573.0
2008-08-21 12:54:00,0.95043,0.95061,0.95043,0.95061,9333281.0
2008-08-21 12:55:00,0.95073,0.9508,0.95064,0.9508,2839655.0
2008-08-21 12:56:00,0.95077,0.95085,0.95077,0.95079,12199996.0
2008-08-21 12:57:00,0.95082,0.95097,0.9508,0.95084,10220575.0
2008-08-21 12:58:00,0.95061,0.95091,0.95061,0.95075,6280816.0
2008-08-21 12:59:00,0.95072,0.95101,0.95065,0.95101,19220075.0
2008-08-21 13:00:00,0.95115,0.95128,0.95102,0.95114,14651171.0
2008-08-21 13:01:00,0.95114,0.95116,0.95079,0.95099,39284744.0
2008-08-21 13:02:00,0.95091,0.95112,0.95091,0.95112,14554886.0
2008-08-21 13:03:00,0.95111,0.95111,0.95008,0.95093,10344451.0
2008-08-21 13:04:00,0.95061,0.95099,0.95061,0.95092,22549931.0
2008-08-21 13:05:00,0.95089,0.95115,0.95087,0.95087,16383411.0
2008-08-21 13:06:00,0.95088,0.95088,0.95078,0.95078,5665660.0
2008-08-21 13:07:00,0.95077,0.95077,0.95049,0.9505,8411072.0
2008-08-21 13:08:00,0.95054,0.95074,0.95052,0.95052,52817858.0
2008-08-21 13:09:00,0.95039,0.95039,0.95018,0.95018,9919773.0
2008-08-21 13:10:00,0.95,0.95037,0.95,0.95037,7996352.0
2008-08-21 13:11:00,0.95049,0.95062,0.95046,0.95053,21953327.0
2008-08-21 13:12:00,0.95062,0.9509,0.95053,0.9509,20671266.0
2008-08-21 13:13:00,0.95093,0.95102,0.95083,0.951,14409508.0
2008-08-21 13:14:00,0.95091,0.95094,0.9506,0.95081,8264456.0
2008-08-21 13:15:00,0.95088,0.95095,0.95079,0.95095,18815295.0
2008-08-21 13:16:00,0.95101,0.95113,0.95091,0.95094,5817691.0
2008-08-21 13:17:00,0.95102,0.95102,0.95066,0.95066,12090651.0
2008-08-21 13:18:00,0.95074,0.95074,0.95056,0.95071,33680405.0
2008-08-21 13:19:00,0.95069,0.9507,0.95063,0.9507,16768629.0
2008-08-21 13:20:00,0.95061,0.95061,0.95041,0.95053,13247159.0
2008-08-21 13:21:00,0.95047,0.95071,0.95047,0.95064,37604561.0
2008-08-21 13:22:00,0.95055,0.95057,0.95038,0.95038,7863967.0
2008-08-21 13:23:00,0.95024,0.95025,0.95002,0.95023,35061882.0
2008-08-21 13:24:00,0.95028,0.95039,0.95025,0.95027,20024669.0
2008-08-21 13:25:00,0.95016,0.95032,0.95,0.95029,37795178.0
2008-08-21 13:26:00,0.95024,0.95024,0.94913,0.95,17402658.0
2008-08-21 13:27:00,0.95025,0.95038,0.95018,0.95023,18998559.0
2008-08-21 13:28:00,0.95034,0.95034,0.95018,0.95022,35477713.0
2008-08-21 13:29:00,0.95023,0.95023,0.95003,0.95004,7272690.0
2008-08-21 13:30:00,0.95001,0.95015,0.94993,0.95015,2979574.0
2008-08-21 13:31:00,0.95025,0.9506,0.95025,0.9506,14999261.0
2008-08-21 13:32:00,0.9507,0.95087,0.9507,0.95087,10728083.0
2008-08-21 13:33:00,0.95084,0.95087,0.95067,0.95069,7395926.0
2008-08-21 13:34:00,0.95061,0.95061,0.95024,0.95049,12769935.0
2008-08-21 13:35:00,0.95054,0.95059,0.95048,0.95048,13231088.0
2008-08-21 13:36:00,0.95045,0.95053,0.95039,0.95052,17847921.0
2008-08-21 13:37:00,0.95056,0.95062,0.95056,0.95061,15706247.0
2008-08-21 13:38:00,0.95065,0.95075,0.95062,0.95074,5019919.0
2008-08-21 13:39:00,0.95082,0.95092,0.95079,0.95085,17126125.0
2008-08-21 13:40:00,0.95082,0.95082,0.95069,0.95074,19816431.0
2008-08-21 13:41:00,0.95073,0.95087,0.95048,0.95066,15057642.0
2008-08-21 13:42:00,0.95036,0.95064,0.95036,0.95064,16865491.0
2008-08-21 13:43:00,0.95064,0.95064,0.95034,0.95042,18634832.0
2008-08-21 13:44:00,0.95063,0.95076,0.95063,0.95063,13478465.0
2008-08-21 13:45:00,0.95052,0.95052,0.95034,0.95043,36731177.0
2008-08-21 13:46:00,0.95043,0.95071,0.94958,0.95046,18095607.0
2008-08-21 13:47:00,0.95043,0.95047,0.95014,0.95038,20083786.0
2008-08-21 13:48:00,0.95041,0.95081,0.95041,0.95068,15489794.0
2008-08-21 13:49:00,0.95059,0.95067,0.95052,0.95058,18839636.0
2008-08-21 13:50:00,0.95051,0.9506,0.95038,0.95049,12662106.0
2008-08-21 13:51:00,0.95036,0.95045,0.95015,0.95018,12531096.0
2008-08-21 13:52:00,0.95006,0.95006,0.94979,0.94996,9338517.0
2008-08-21 13:53:00,0.95002,0.95007,0.94899,0.95001,8938360.0
2008-08-21 13:54:00,0.95,0.95001,0.94975,0.94996,11855988.0
2008-08-21 13:55:00,0.94991,0.94991,0.94966,0.94986,12804372.0
2008-08-21 13:56:00,0.94994,0.95013,0.94994,0.94997,9910554.0
2008-08-21 13:57:00,0.9499,0.9499,0.94973,0.94973,5420994.0
2008-08-21 13:58:00,0.94975,0.95014,0.94917,0.94917,25715485.0
2008-08-21 13:59:00,0.9502,0.95026,0.94999,0.95021,5408214.0
2008-08-21 14:00:00,0.94999,0.95013,0.9497,0.95013,24137789.0
2008-08-21 14:01:00,0.95009,0.95019,0.94991,0.95001,19123838.0
2008-08-21 14:02:00,0.95017,0.95032,0.95015,0.95027,92885322.0
2008-08-21 14:03:00,0.95012,0.9503,0.95012,0.95015,22358927.0
2008-08-21 14:04:00,0.95022,0.95028,0.95017,0.95017,9702771.0
2008-08-21 14:05:00,0.95019,0.95026,0.95015,0.95021,11612720.0
2008-08-21 14:06:00,0.95023,0.95032,0.94933,0.95032,11265994.0
2008-08-21 14:07:00,0.95033,0.95037,0.95017,0.95017,24383332.0
2008-08-21 14:08:00,0.95015,0.95021,0.95005,0.95015,9031728.0
2008-08-21 14:09:00,0.95012,0.95014,0.95004,0.95014,6585029.0
2008-08-21 14:10:00,0.95016,0.95016,0.95002,0.95005,7871746.0
2008-08-21 14:11:00,0.95001,0.9502,0.94983,0.9502,18047174.0
2008-08-21 14:12:00,0.95034,0.95046,0.95028,0.95028,46276988.0
2008-08-21 14:13:00,0.95036,0.9504,0.95014,0.95034,20206566.0
2008-08-21 14:14:00,0.95043,0.95055,0.94942,0.95055,23131777.0
2008-08-21 14:15:00,0.95056,0.95121,0.95056,0.95121,40077795.0
2008-08-21 14:16:00,0.9513,0.9513,0.9512,0.95121,20449319.0
2008-08-21 14:17:00,0.95113,0.95128,0.95111,0.95111,10087255.0
2008-08-21 14:18:00,0.95117,0.95121,0.95089,0.95109,25798137.0
2008-08-21 14:19:00,0.95097,0.95114,0.95097,0.95111,12514587.0
2008-08-21 14:20:00,0.95097,0.95097,0.95084,0.95086,10459864.0
2008-08-21 14:21:00,0.94979,0.95086,0.94979,0.95077,25436616.0
2008-08-21 14:22:00,0.95081,0.95097,0.95079,0.95085,50144574.0
2008-08-21 14:23:00,0.9507,0.95084,0.95068,0.95081,12944960.0
2008-08-21 14:24:00,0.95087,0.95114,0.95087,0.95114,39616171.0
2008-08-21 14:25:00,0.95137,0.95158,0.95137,0.95158,7133626.0
2008-08-21 14:26:00,0.95161,0.9517,0.95135,0.95162,79783767.0
2008-08-21 14:27:00,0.95147,0.95147,0.95111,0.95116,5933286.0
2008-08-21 14:28:00,0.9509,0.95109,0.95088,0.95088,7345900.0
2008-08-21 14:29:00,0.9508,0.9508,0.95052,0.95052,17812101.0
2008-08-21 14:30:00,0.9507,0.9507,0.95053,0.95053,9256082.0
2008-08-21 14:31:00,0.95056,0.95057,0.95026,0.95026,10112250.0
2008-08-21 14:32:00,0.95038,0.95041,0.95029,0.95036,16292694.0
2008-08-21 14:33:00,0.95025,0.95025,0.94946,0.95015,5823244.0
2008-08-21 14:34:00,0.95028,0.95037,0.9502,0.95037,6859541.0
2008-08-21 14:35:00,0.95011,0.95053,0.95011,0.95042,42003784.0
2008-08-21 14:36:00,0.95056,0.95065,0.95036,0.9504,12196863.0
2008-08-21 14:37:00,0.95048,0.95049,0.95026,0.95027,12581626.0
2008-08-21 14:38:00,0.95016,0.95016,0.94975,0.94981,5464137.0
2008-08-21 14:39:00,0.94976,0.95049,0.94976,0.95049,10811515.0
2008-08-21 14:40:00,0.9504,0.95049,0.95021,0.95047,26247701.0
2008-08-21 14:41:00,0.95047,0.95054,0.95023,0.95023,4607911.0
2008-08-21 14:42:00,0.95043,0.95043,0.9501,0.9502,19534150.0
2008-08-21 14:43:00,0.95023,0.95034,0.94984,0.95029,43331851.0
2008-08-21 14:44:00,0.95036,0.95047,0.95032,0.95032,10812417.0
2008-08-21 14:45:00,0.95031,0.95032,0.95024,0.95024,23854690.0
2008-08-21 14:46:00,0.95015,0.95023,0.94997,0.94997,4184792.0
2008-08-21 14:47:00,0.95002,0.95007,0.94979,0.95,19569778.0
2008-08-21 14:48:00,0.95016,0.95041,0.95015,0.95041,13255902.0
2008-08-21 14:49:00,0.95035,0.95049,0.95035,0.95042,6300375.0
2008-08-21 14:50:00,0.95031,0.95031,0.95015,0.95018,48797199.0
2008-08-21 14:51:00,0.95019,0.95025,0.95014,0.95014,4820272.0
2008-08-21 14:52:00,0.95033,0.95048,0.95033,0.95044,24967894.0
2008-08-21 14:53:00,0.9507,0.95088,0.95062,0.95081,9933327.0
2008-08-21 14:54:00,0.95055,0.95056,0.95025,0.95025,10880005.0
2008-08-21 14:55:00,0.95025,0.95046,0.95012,0.95031,30562384.0
2008-08-21 14:56:00,0.95029,0.95029,0.9501,0.95019,12431213.0
2008-08-21 14:57:00,0.95005,0.95009,0.94896,0.94965,39230431.0
2008-08-21 14:58:00,0.94987,0.94993,0.9498,0.94985,5914130.0
2008-08-21 14:59:00,0.94973,0.94973,0.94959,0.94964,7011264.0
2008-08-21 15:00:00,0.94965,0.94993,0.94963,0.94993,5329534.0
2008-08-21 15:01:00,0.95001,0.95022,0.95001,0.95022,10682143.0
2008-08-21 15:02:00,0.95011,0.95011,0.94994,0.95001,51433239.0
2008-08-21 15:03:00,0.94999,0.94999,0.94882,0.94979,15100981.0
2008-08-21 15:04:00,0.94978,0.94983,0.94956,0.94956,15465127.0
2008-08-21 15:05:00,0.94968,0.94982,0.94962,0.94962,8737946.0
2008-08-21 15:06:00,0.94962,0.94987,0.94962,0.94987,16437714.0
2008-08-21 15:07:00,0.94985,0.95014,0.94985,0.95014,28960260.0
2008-08-21 15:08:00,0.9503,0.95063,0.9503,0.95063,15632271.0
2008-08-21 15:09:00,0.95074,0.9512,0.94989,0.9512,17323290.0
2008-08-21 15:10:00,0.95119,0.95119,0.95079,0.95115,28703971.0
2008-08-21 15:11:00,0.95122,0.95158,0.95122,0.95153,5567656.0
2008-08-21 15:12:00,0.95148,0.95161,0.95145,0.95155,13742094.0
2008-08-21 15:13:00,0.95163,0.95183,0.95069,0.95183,4920616.0
2008-08-21 15:14:00,0.95189,0.95198,0.95171,0.95171,8731437.0
2008-08-21 15:15:00,0.95172,0.95172,0.95152,0.95164,8483026.0
2008-08-21 15:16:00,0.95152,0.95152,0.95113,0.95127,69412363.0
2008-08-21 15:17:00,0.95107,0.9512,0.95107,0.95117,8010518.0
2008-08-21 15:18:00,0.95118,0.9514,0.95038,0.95038,24551854.0
2008-08-21 15:19:00,0.95143,0.95155,0.95132,0.95132,8284870.0
2008-08-21 15:20:00,0.95139,0.95146,0.95131,0.95131,33904933.0
2008-08-21 15:21:00,0.95127,0.95127,0.95095,0.95096,7710892.0
2008-08-21 15:22:00,0.95091,0.95094,0.95078,0.95087,8139359.0
2008-08-21 15:23:00,0.9508,0.95081,0.95037,0.95037,17693511.0
2008-08-21 15:24:00,0.95061,0.95079,0.95058,0.95079,4658813.0
2008-08-21 15:25:00,0.95073,0.95084,0.95073,0.95076,37929571.0
2008-08-21 15:26:00,0.95065,0.95065,0.95028,0.95041,66793789.0
2008-08-21 15:27:00,0.9505,0.95053,0.95042,0.95051,22242308.0
2008-08-21 15:28:00,0.9505,0.95087,0.9505,0.95084,14232218.0
2008-08-21 15:29:00,0.95091,0.95091,0.95054,0.95054,11540837.0
2008-08-21 15:30:00,0.94952,0.95054,0.94949,0.95054,38790868.0
2008-08-21 15:31:00,0.95073,0.95101,0.95071,0.95101,37075098.0
2008-08-21 15:32:00,0.95102,0.95126,0.95102,0.95121,14393133.0
2008-08-21 15:33:00,0.95118,0.95134,0.95011,0.95134,17417533.0
2008-08-21 15:34:00,0.95128,0.95159,0.95063,0.95063,10163563.0
2008-08-21 15:35:00,0.95161,0.95163,0.95155,0.95163,8778187.0
2008-08-21 15:36:00,0.95171,0.95185,0.95171,0.95185,16521410.0
2008-08-21 15:37:00,0.95182,0.95187,0.95172,0.95177,13865201.0
2008-08-21 15:38:00,0.95182,0.9521,0.95169,0.9521,9664723.0
2008-08-21 15:39:00,0.95222,0.95235,0.95216,0.95232,23878984.0
2008-08-21 15:40:00,0.95236,0.95249,0.95234,0.95242,6464753.0
2008-08-21 15:41:00,0.9524,0.9524,0.95202,0.95207,58745013.0
2008-08-21 15:42:00,0.95219,0.95228,0.95168,0.95207,18814009.0
2008-08-21 15:43:00,0.9523,0.9523,0.95123,0.95223,18723343.0
2008-08-21 15:44:00,0.95219,0.95233,0.95214,0.95233,8317505.0
2008-08-21 15:45:00,0.95222,0.95254,0.95222,0.95254,17955446.0
2008-08-21 15:46:00,0.95268,0.95303,0.95268,0.95293,9512337.0
2008-08-21 15:47:00,0.95286,0.95313,0.95286,0.9531,9155532.0
2008-08-21 15:48:00,0.95308,0.9532,0.95281,0.95281,14420393.0
2008-08-21 15:49:00,0.95278,0.95278,0.95234,0.95234,15249601.0
2008-08-21 15:50:00,0.95266,0.95267,0.95259,0.95259,6515287.0
2008-08-21 15:51:00,0.9527,0.9527,0.95262,0.95263,28877539.0
2008-08-21 15:52:00,0.95265,0.9527,0.9525,0.95259,31183375.0
2008-08-21 15:53:00,0.9527,0.95284,0.95265,0.95284,16914585.0
2008-08-21 15:54:00,0.95283,0.95283,0.9525,0.95259,21614840.0
2008-08-21 15:55:00,0.95281,0.95287,0.95252,0.95287,27758068.0
2008-08-21 15:56:00,0.95272,0.95365,0.95272,0.95365,20434589.0
2008-08-21 15:57:00,0.95363,0.95414,0.9536,0.95414,14544756.0
2008-08-21 15:58:00,0.95411,0.95412,0.95383,0.95383,35357166.0
2008-08-21 15:59:00,0.95386,0.95403,0.95382,0.95382,30593098.0
2008-08-21 16:00:00,0.95359,0.9536,0.95323,0.9536,20020406.0
2008-08-21 16:01:00,0.95376,0.95393,0.95375,0.95375,23028739.0
2008-08-21 16:02:00,0.95383,0.95383,0.95359,0.95366,16287428.0
2008-08-21 16:03:00,0.95362,0.95371,0.95341,0.95371,34599152.0
2008-08-21 16:04:00,0.95367,0.95367,0.95313,0.95313,7166575.0
2008-08-21 16:05:00,0.95319,0.95319,0.95276,0.95276,17444118.0
2008-08-21 16:06:00,0.95282,0.95308,0.95282,0.95295,20620067.0
2008-08-21 16:07:00,0.95305,0.95323,0.95305,0.9532,17658776.0
2008-08-21 16:08:00,0.95327,0.95327,0.95308,0.95315,3326345.0
2008-08-21 16:09:00,0.95306,0.95323,0.95306,0.95323,16590904.0
2008-08-21 16:10:00,0.95317,0.95356,0.95317,0.95346,25706557.0
2008-08-21 16:11:00,0.95352,0.95375,0.95271,0.95354,41623012.0
2008-08-21 16:12:00,0.95337,0.95353,0.95333,0.95353,12335968.0
2008-08-21 16:13:00,0.95353,0.9537,0.95248,0.9537,26633870.0
2008-08-21 16:14:00,0.9537,0.95388,0.95364,0.95388,12127446.0
2008-08-21 16:15:00,0.95395,0.95434,0.95395,0.95412,27303445.0
2008-08-21 16:16:00,0.95411,0.95426,0.95317,0.95317,15276619.0
2008-08-21 16:17:00,0.95418,0.95425,0.95408,0.95425,27265105.0
2008-08-21 16:18:00,0.9542,0.95434,0.9542,0.95423,20960471.0
2008-08-21 16:19:00,0.95443,0.95462,0.95435,0.95435,5601786.0
2008-08-21 16:20:00,0.95428,0.95428,0.95402,0.95402,37176600.0
2008-08-21 16:21:00,0.95404,0.95412,0.95322,0.95404,6061226.0
2008-08-21 16:22:00,0.95404,0.95406,0.9538,0.9538,21748641.0
2008-08-21 16:23:00,0.95392,0.9541,0.95392,0.95398,18678117.0
2008-08-21 16:24:00,0.95383,0.95383,0.95363,0.9537,22369840.0
2008-08-21 16:25:00,0.95371,0.9538,0.95367,0.95372,5399052.0
2008-08-21 16:26:00,0.95364,0.95366,0.95335,0.95355,11775659.0
2008-08-21 16:27:00,0.95357,0.9536,0.95349,0.95353,36880696.0
2008-08-21 16:28:00,0.95352,0.95352,0.95325,0.95331,31663672.0
2008-08-21 16:29:00,0.95325,0.95338,0.95282,0.95319,31933110.0
2008-08-21 16:30:00,0.95316,0.95316,0.95296,0.95296,18646515.0
2008-08-21 16:31:00,0.95287,0.95287,0.95272,0.95272,35269340.0
2008-08-21 16:32:00,0.95303,0.95321,0.95294,0.95317,51655025.0
2008-08-21 16:33:00,0.95311,0.95315,0.95293,0.95293,15652667.0
2008-08-21 16:34:00,0.95306,0.95321,0.95306,0.95321,31666982.0
2008-08-21 16:35:00,0.95336,0.95353,0.9533,0.95353,19762867.0
2008-08-21 16:36:00,0.95359,0.95359,0.95287,0.95287,16649822.0
2008-08-21 16:37:00,0.95343,0.95364,0.95322,0.95364,5282231.0
2008-08-21 16:38:00,0.95364,0.95364,0.95343,0.95352,13162062.0
2008-08-21 16:39:00,0.95357,0.9536,0.95351,0.95351,41320863.0
2008-08-21 16:40:00,0.95338,0.95351,0.95336,0.95351,18267959.0
2008-08-21 16:41:00,0.95351,0.95351,0.95311,0.95314,24005206.0
2008-08-21 16:42:00,0.95307,0.95307,0.95291,0.95291,3558327.0
2008-08-21 16:43:00,0.95287,0.95302,0.95287,0.95294,2897374.0
2008-08-21 16:44:00,0.95283,0.95283,0.9527,0.95283,17997524.0
2008-08-21 16:45:00,0.9528,0.95308,0.95206,0.95295,35066176.0
2008-08-21 16:46:00,0.95303,0.95303,0.95264,0.95301,10075481.0
2008-08-21 16:47:00,0.95307,0.95314,0.95301,0.95312,16276465.0
2008-08-21 16:48:00,0.95313,0.95331,0.95313,0.95329,5448904.0
2008-08-21 16:49:00,0.9534,0.95352,0.95336,0.95342,10036298.0
2008-08-21 16:50:00,0.95355,0.95372,0.95333,0.95372,18278783.0
2008-08-21 16:51:00,0.95374,0.95384,0.95364,0.95384,18088873.0
2008-08-21 16:52:00,0.95385,0.95399,0.9535,0.9535,31341092.0
2008-08-21 16:53:00,0.95402,0.95413,0.95402,0.95407,14985635.0
2008-08-21 16:54:00,0.95399,0.95407,0.9538,0.95393,11764870.0
2008-08-21 16:55:00,0.95408,0.95434,0.95385,0.95434,29483321.0
2008-08-21 16:56:00,0.95439,0.95445,0.95337,0.95442,20509113.0
2008-08-21 16:57:00,0.95438,0.95456,0.95431,0.95443,9220962.0
2008-08-21 16:58:00,0.9546,0.95469,0.95438,0.95443,8950859.0
2008-08-21 16:59:00,0.95435,0.95441,0.95413,0.9543,60442888.0
2008-08-21 17:00:00,0.9542,0.9542,0.95386,0.95394,19838085.0
2008-08-21 17:01:00,0.9538,0.9538,0.95349,0.9537,20607103.0
2008-08-21 17:02:00,0.95354,0.95354,0.95305,0.95325,55889025.0
2008-08-21 17:03:00,0.95321,0.95321,0.95305,0.95308,7140368.0
2008-08-21 17:04:00,0.95309,0.95319,0.953,0.95319,2912897.0
2008-08-21 17:05:00,0.95309,0.9531,0.95299,0.95302,9011237.0
2008-08-21 17:06:00,0.95296,0.95296,0.9527,0.95272,23990703.0
2008-08-21 17:07:00,0.9527,0.95283,0.95256,0.95283,24464521.0
2008-08-21 17:08:00,0.95285,0.95285,0.9528,0.95282,16753023.0
2008-08-21 17:09:00,0.95293,0.95305,0.95293,0.95305,9265692.0
2008-08-21 17:10:00,0.95312,0.9532,0.95296,0.95303,18815138.0
2008-08-21 17:11:00,0.95305,0.95318,0.95301,0.95313,20234370.0
2008-08-21 17:12:00,0.9531,0.9531,0.95292,0.95309,7072610.0
2008-08-21 17:13:00,0.95304,0.95313,0.95299,0.95313,17019210.0
2008-08-21 17:14:00,0.9531,0.95345,0.95245,0.95319,9760543.0
2008-08-21 17:15:00,0.95314,0.95321,0.95299,0.95321,30229824.0
2008-08-21 17:16:00,0.95322,0.95322,0.95305,0.95305,2939467.0
2008-08-21 17:17:00,0.95308,0.95312,0.95299,0.95312,46331504.0
2008-08-21 17:18:00,0.95312,0.95319,0.95305,0.95305,8023086.0
2008-08-21 17:19:00,0.95303,0.95303,0.95291,0.95295,7663109.0
2008-08-21 17:20:00,0.95281,0.95308,0.95281,0.95301,20061639.0
2008-08-21 17:21:00,0.953,0.95314,0.953,0.9531,13638310.0
2008-08-21 17:22:00,0.95307,0.95332,0.95307,0.95324,9147469.0
2008-08-21 17:23:00,0.95329,0.95347,0.95329,0.95347,33566553.0
2008-08-21 17:24:00,0.95354,0.95354,0.95319,0.9532,30894032.0
2008-08-21 17:25:00,0.95325,0.9534,0.95325,0.95332,8390816.0
2008-08-21 17:26:00,0.95333,0.95333,0.95288,0.95288,4303285.0
2008-08-21 17:27:00,0.95302,0.95317,0.95302,0.95306,22902749.0
2008-08-21 17:28:00,0.9533,0.95335,0.95328,0.95331,5339197.0
2008-08-21 17:29:00,0.95321,0.95321,0.95292,0.95292,4113998.0
2008-08-21 17:30:00,0.95299,0.95307,0.95281,0.95301,30171408.0
2008-08-21 17:31:00,0.95295,0.95297,0.95285,0.95285,4066051.0
2008-08-21 17:32:00,0.95291,0.95294,0.95283,0.95292,11110292.0
2008-08-21 17:33:00,0.95297,0.95303,0.95276,0.95276,8863467.0
2008-08-21 17:34:00,0.95295,0.95328,0.95295,0.95328,50052239.0
2008-08-21 17:35:00,0.95336,0.9535,0.95336,0.95345,12676991.0
2008-08-21 17:36:00,0.95348,0.95368,0.9533,0.95347,15962907.0
2008-08-21 17:37:00,0.95357,0.95361,0.95337,0.95361,21671889.0
2008-08-21 17:38:00,0.95339,0.95377,0.95339,0.95357,11816431.0
2008-08-21 17:39:00,0.95349,0.95349,0.95312,0.95325,10393851.0
2008-08-21 17:40:00,0.95319,0.95359,0.95319,0.95359,51670294.0
2008-08-21 17:41:00,0.95364,0.95366,0.95354,0.95354,4685140.0
2008-08-21 17:42:00,0.95343,0.95369,0.95343,0.95367,10083843.0
2008-08-21 17:43:00,0.95356,0.95356,0.95317,0.9535,4287175.0
2008-08-21 17:44:00,0.95336,0.95363,0.95266,0.95358,12443545.0
2008-08-21 17:45:00,0.95353,0.95359,0.95341,0.95342,6552194.0
2008-08-21 17:46:00,0.95355,0.95365,0.9535,0.95361,26584277.0
2008-08-21 17:47:00,0.95374,0.95374,0.95354,0.95357,20092497.0
2008-08-21 17:48:00,0.95357,0.95357,0.95334,0.95348,19942459.0
2008-08-21 17:49:00,0.95337,0.95339,0.95325,0.95329,6340528.0
2008-08-21 17:50:00,0.95323,0.9533,0.95319,0.9533,13741099.0
2008-08-21 17:51:00,0.95341,0.95357,0.95341,0.95347,8655848.0
2008-08-21 17:52:00,0.95335,0.95335,0.95322,0.95325,4951524.0
2008-08-21 17:53:00,0.95348,0.95364,0.95337,0.95364,14971880.0
2008-08-21 17:54:00,0.95369,0.95377,0.95266,0.95353,14170090.0
2008-08-21 17:55:00,0.95364,0.9537,0.9536,0.95362,4205006.0
2008-08-21 17:56:00,0.95361,0.95384,0.95361,0.95365,5462690.0
2008-08-21 17:57:00,0.95362,0.95372,0.95357,0.95357,8941839.0
2008-08-21 17:58:00,0.95358,0.95369,0.95332,0.95332,33357901.0
2008-08-21 17:59:00,0.95365,0.95381,0.95359,0.95381,11960883.0
2008-08-21 18:00:00,0.95384,0.95391,0.95384,0.95387,9503755.0
2008-08-21 18:01:00,0.95404,0.95411,0.95314,0.95398,56088293.0
2008-08-21 18:02:00,0.95417,0.95438,0.95336,0.95435,11382220.0
2008-08-21 18:03:00,0.95439,0.9544,0.95418,0.95427,15450066.0
2008-08-21 18:04:00,0.95448,0.95454,0.95442,0.95444,19485487.0
2008-08-21 18:05:00,0.95436,0.95442,0.95416,0.95442,15370308.0
2008-08-21 18:06:00,0.9544,0.9544,0.95422,0.95434,12080185.0
2008-08-21 18:07:00,0.95429,0.95429,0.95415,0.95416,10989597.0
2008-08-21 18:08:00,0.95415,0.9542,0.95397,0.95408,6390169.0
2008-08-21 18:09:00,0.95416,0.95421,0.95403,0.95421,24618487.0
2008-08-21 18:10:00,0.95423,0.95431,0.95415,0.95424,48520305.0
2008-08-21 18:11:00,0.95401,0.9543,0.95401,0.95416,12264760.0
2008-08-21 18:12:00,0.95427,0.95436,0.95411,0.95429,4631125.0
2008-08-21 18:13:00,0.95418,0.95423,0.9531,0.95423,12697230.0
2008-08-21 18:14:00,0.95429,0.9544,0.95429,0.9543,13591899.0
2008-08-21 18:15:00,0.9544,0.95446,0.95428,0.95428,6620019.0
2008-08-21 18:16:00,0.95427,0.95427,0.95395,0.95402,6982436.0
2008-08-21 18:17:00,0.95404,0.95404,0.9537,0.95398,9079449.0
2008-08-21 18:18:00,0.95407,0.95424,0.95403,0.95424,41867250.0
2008-08-21 18:19:00,0.95419,0.95436,0.95414,0.95432,4997026.0
2008-08-21 18:20:00,0.95435,0.95439,0.95421,0.95434,38157349.0
2008-08-21 18:21:00,0.95435,0.95438,0.95424,0.95437,17610751.0
2008-08-21 18:22:00,0.95433,0.95444,0.95425,0.95425,16458882.0
2008-08-21 18:23:00,0.95423,0.95423,0.95326,0.95422,12447129.0
2008-08-21 18:24:00,0.9544,0.95457,0.95434,0.95434,36360241.0
2008-08-21 18:25:00,0.9533,0.95428,0.9533,0.95419,19543562.0
2008-08-21 18:26:00,0.95414,0.95416,0.954,0.954,12656427.0
2008-08-21 18:27:00,0.95401,0.95415,0.95384,0.95415,10581268.0
2008-08-21 18:28:00,0.95416,0.95445,0.95411,0.95445,4048823.0
2008-08-21 18:29:00,0.95431,0.95431,0.95325,0.95418,10988860.0
2008-08-21 18:30:00,0.95396,0.95424,0.95396,0.95424,8413866.0
2008-08-21 18:31:00,0.95424,0.95425,0.95415,0.9542,18610263.0
2008-08-21 18:32:00,0.95411,0.95419,0.95401,0.95401,4372712.0
2008-08-21 18:33:00,0.95402,0.95407,0.95386,0.95395,28133426.0
2008-08-21 18:34:00,0.95387,0.95387,0.95341,0.95347,17535744.0
2008-08-21 18:35:00,0.95341,0.95373,0.95341,0.95373,20715593.0
2008-08-21 18:36:00,0.95384,0.95417,0.95384,0.95404,9565933.0
2008-08-21 18:37:00,0.95408,0.9542,0.95408,0.9542,21570082.0
2008-08-21 18:38:00,0.95421,0.95423,0.95409,0.95409,13637433.0
2008-08-21 18:39:00,0.95393,0.95405,0.95385,0.95405,9492333.0
2008-08-21 18:40:00,0.95405,0.95405,0.95371,0.9539,17816783.0
2008-08-21 18:41:00,0.95387,0.95387,0.95356,0.95372,13868675.0
2008-08-21 18:42:00,0.95376,0.95377,0.95364,0.95372,20289465.0
2008-08-21 18:43:00,0.9535,0.9537,0.9535,0.95369,12235234.0
2008-08-21 18:44:00,0.95378,0.95378,0.95369,0.95369,17977701.0
2008-08-21 18:45:00,0.95366,0.95369,0.95286,0.95286,50917471.0
2008-08-21 18:46:00,0.95386,0.95396,0.95382,0.95396,28375233.0
2008-08-21 18:47:00,0.95389,0.95393,0.95363,0.95379,10406420.0
2008-08-21 18:48:00,0.95386,0.95389,0.95384,0.95389,41416590.0
2008-08-21 18:49:00,0.95393,0.95404,0.95365,0.95404,1903282.0
2008-08-21 18:50:00,0.95412,0.9542,0.95404,0.95405,11199883.0
2008-08-21 18:51:00,0.9541,0.9541,0.95388,0.95409,11721370.0
2008-08-21 18:52:00,0.95409,0.95412,0.95381,0.95381,23886811.0
2008-08-21 18:53:00,0.95378,0.9538,0.95353,0.95374,7389390.0
2008-08-21 18:54:00,0.95376,0.95383,0.95372,0.95383,15152894.0
2008-08-21 18:55:00,0.95391,0.95411,0.95391,0.95411,11185151.0
2008-08-21 18:56:00,0.95409,0.95423,0.95409,0.95423,7121928.0
2008-08-21 18:57:00,0.95414,0.95423,0.95414,0.95417,13921789.0
2008-08-21 18:58:00,0.95435,0.95451,0.95394,0.9545,36818131.0
2008-08-21 18:59:00,0.95444,0.95444,0.95424,0.95424,38156811.0
2008-08-21 19:00:00,0.95436,0.95443,0.95435,0.95441,15033033.0
2008-08-21 19:01:00,0.95441,0.95441,0.95425,0.95425,20510134.0
2008-08-21 19:02:00,0.95422,0.95422,0.95403,0.95409,6865631.0
2008-08-21 19:03:00,0.95421,0.95433,0.95404,0.95426,11814018.0
2008-08-21 19:04:00,0.95419,0.95427,0.95411,0.95422,17182469.0
2008-08-21 19:05:00,0.95413,0.95434,0.95412,0.9543,76020534.0
2008-08-21 19:06:00,0.95438,0.95443,0.95436,0.95436,7401745.0
2008-08-21 19:07:00,0.95438,0.95444,0.95423,0.95433,9987871.0
2008-08-21 19:08:00,0.9544,0.95452,0.95433,0.95448,11091727.0
2008-08-21 19:09:00,0.95451,0.95459,0.95429,0.95433,138014128.0
2008-08-21 19:10:00,0.95452,0.95469,0.95439,0.95467,43797682.0
2008-08-21 19:11:00,0.95472,0.95481,0.95455,0.95476,35307522.0
2008-08-21 19:12:00,0.95491,0.95499,0.95478,0.95478,19622725.0
2008-08-21 19:13:00,0.95504,0.95512,0.95485,0.95512,64903867.0
2008-08-21 19:14:00,0.95505,0.95526,0.95496,0.95517,7710738.0
2008-08-21 19:15:00,0.95549,0.95549,0.95518,0.95529,26131791.0
2008-08-21 19:16:00,0.95541,0.95561,0.95529,0.95529,12580747.0
2008-08-21 19:17:00,0.95546,0.95574,0.95546,0.95574,9833130.0
2008-08-21 19:18:00,0.95578,0.9558,0.95553,0.95565,16955425.0
2008-08-21 19:19:00,0.95572,0.95579,0.95553,0.95575,101853443.0
2008-08-21 19:20:00,0.95563,0.95563,0.95507,0.95507,16749113.0
2008-08-21 19:21:00,0.95512,0.95529,0.95512,0.95529,76927083.0
2008-08-21 19:22:00,0.95511,0.95538,0.95511,0.95519,22670936.0
2008-08-21 19:23:00,0.95521,0.95529,0.95521,0.95529,24149557.0
2008-08-21 19:24:00,0.95535,0.95549,0.95535,0.95539,6113602.0
2008-08-21 19:25:00,0.95549,0.95549,0.95522,0.95522,4115387.0
2008-08-21 19:26:00,0.95545,0.95545,0.95517,0.95517,19702852.0
2008-08-21 19:27:00,0.95537,0.9554,0.95522,0.95522,15646036.0
2008-08-21 19:28:00,0.95508,0.95523,0.95508,0.95513,11288088.0
2008-08-21 19:29:00,0.95503,0.95513,0.955,0.955,31510195.0
2008-08-21 19:30:00,0.95502,0.95502,0.95465,0.95478,44479345.0
2008-08-21 19:31:00,0.95467,0.95491,0.95462,0.95467,26949404.0
2008-08-21 19:32:00,0.95471,0.95493,0.95456,0.95456,18203960.0
2008-08-21 19:33:00,0.9548,0.9548,0.95468,0.95472,17885137.0
2008-08-21 19:34:00,0.9546,0.95468,0.95458,0.9546,2660924.0
2008-08-21 19:35:00,0.95468,0.95484,0.95373,0.95484,24898237.0
2008-08-21 19:36:00,0.95486,0.95513,0.95486,0.95506,28464828.0
2008-08-21 19:37:00,0.95512,0.95516,0.9549,0.95501,3680965.0
2008-08-21 19:38:00,0.95494,0.95507,0.95494,0.95496,7697602.0
2008-08-21 19:39:00,0.95489,0.95522,0.95462,0.95522,14760460.0
2008-08-21 19:40:00,0.95527,0.95538,0.95526,0.95528,10660655.0
2008-08-21 19:41:00,0.95534,0.95534,0.95521,0.95533,18398810.0
2008-08-21 19:42:00,0.95538,0.95539,0.95483,0.95519,7031425.0
2008-08-21 19:43:00,0.95527,0.95528,0.95525,0.95527,4640563.0
2008-08-21 19:44:00,0.95528,0.95528,0.95512,0.95528,14328808.0
2008-08-21 19:45:00,0.9553,0.95536,0.95513,0.95536,12882933.0
2008-08-21 19:46:00,0.95537,0.9554,0.95439,0.95539,22041288.0
2008-08-21 19:47:00,0.9548,0.95528,0.9548,0.95502,19565004.0
2008-08-21 19:48:00,0.95507,0.95549,0.95507,0.95547,5900969.0
2008-08-21 19:49:00,0.95544,0.95545,0.95535,0.9554,9802160.0
2008-08-21 19:50:00,0.95541,0.95545,0.95511,0.9553,47128005.0
2008-08-21 19:51:00,0.95515,0.95518,0.95492,0.95492,21136182.0
2008-08-21 19:52:00,0.95479,0.95492,0.9546,0.9546,15373978.0
2008-08-21 19:53:00,0.95465,0.95471,0.95443,0.95458,2743840.0
2008-08-21 19:54:00,0.95461,0.9547,0.9546,0.95466,30671138.0
2008-08-21 19:55:00,0.95464,0.95466,0.95446,0.95466,3325618.0
2008-08-21 19:56:00,0.95476,0.95482,0.95472,0.95476,11180493.0
2008-08-21 19:57:00,0.95481,0.95484,0.95471,0.95483,6114667.0
2008-08-21 19:58:00,0.95487,0.95502,0.95474,0.95493,34393980.0
2008-08-21 19:59:00,0.95497,0.95506,0.95496,0.95503,35126420.0
2008-08-21 20:00:00,0.955,0.955,0.95454,0.95496,5622974.0
2008-08-21 20:01:00,0.95504,0.95515,0.95503,0.95503,16399226.0
2008-08-21 20:02:00,0.95507,0.95507,0.95493,0.95503,6183285.0
2008-08-21 20:03:00,0.955,0.95506,0.95495,0.95505,12431749.0
2008-08-21 20:04:00,0.95506,0.95506,0.95485,0.95487,37693530.0
2008-08-21 20:05:00,0.9548,0.9548,0.95456,0.95456,39532508.0
2008-08-21 20:06:00,0.95448,0.95455,0.95433,0.95436,33701074.0
2008-08-21 20:07:00,0.95446,0.95449,0.95428,0.95448,16249733.0
2008-08-21 20:08:00,0.95442,0.95446,0.95429,0.95446,71081348.0
2008-08-21 20:09:00,0.95443,0.95443,0.95422,0.95422,19316483.0
2008-08-21 20:10:00,0.95429,0.95447,0.95429,0.95447,17772041.0
2008-08-21 20:11:00,0.95454,0.95493,0.95452,0.95468,12940167.0
2008-08-21 20:12:00,0.95489,0.95497,0.9548,0.95484,21989424.0
2008-08-21 20:13:00,0.95488,0.9549,0.95477,0.95483,4654069.0
2008-08-21 20:14:00,0.95489,0.95494,0.95487,0.95493,16598824.0
2008-08-21 20:15:00,0.95494,0.95494,0.9548,0.9548,8315411.0
2008-08-21 20:16:00,0.9548,0.95486,0.95476,0.95479,10485830.0
2008-08-21 20:17:00,0.95491,0.95491,0.95485,0.9549,26588004.0
2008-08-21 20:18:00,0.95478,0.95494,0.95469,0.95483,31879068.0
2008-08-21 20:19:00,0.95489,0.95498,0.95488,0.95493,45412564.0
2008-08-21 20:20:00,0.95486,0.95487,0.95463,0.95484,11510248.0
2008-08-21 20:21:00,0.95482,0.95482,0.95465,0.95473,127577223.0
2008-08-21 20:22:00,0.95474,0.95475,0.95462,0.95462,18044510.0
2008-08-21 20:23:00,0.95463,0.95476,0.95458,0.95469,14528314.0
2008-08-21 20:24:00,0.95458,0.9548,0.95443,0.9548,38742143.0
2008-08-21 20:25:00,0.9548,0.95488,0.95474,0.95488,26233219.0
2008-08-21 20:26:00,0.95491,0.95503,0.95477,0.95503,4346488.0
2008-08-21 20:27:00,0.955,0.95513,0.95497,0.95502,5545446.0
2008-08-21 20:28:00,0.95491,0.95491,0.95474,0.95474,22857898.0
2008-08-21 20:29:00,0.95451,0.95467,0.95436,0.95436,13290048.0
2008-08-21 20:30:00,0.95446,0.95499,0.95438,0.95498,8778861.0
2008-08-21 20:31:00,0.95498,0.95512,0.95498,0.95512,7271638.0
2008-08-21 20:32:00,0.955,0.95508,0.95497,0.955,15843705.0
2008-08-21 20:33:00,0.95496,0.95515,0.95409,0.95515,6235260.0
2008-08-21 20:34:00,0.95511,0.95511,0.95458,0.95458,135215997.0
2008-08-21 20:35:00,0.9545,0.95484,0.9545,0.95484,23507637.0
2008-08-21 20:36:00,0.9549,0.95526,0.9549,0.95526,2192680.0
2008-08-21 20:37:00,0.95533,0.95533,0.95503,0.95503,7995315.0
2008-08-21 20:38:00,0.95495,0.95495,0.95472,0.95491,4306278.0
2008-08-21 20:39:00,0.95489,0.955,0.95469,0.955,21151275.0
2008-08-21 20:40:00,0.955,0.95506,0.95498,0.95498,6580607.0
2008-08-21 20:41:00,0.955,0.95509,0.95492,0.95506,9070977.0
2008-08-21 20:42:00,0.95505,0.95519,0.95494,0.9551,10460831.0
2008-08-21 20:43:00,0.95523,0.95528,0.95493,0.95525,10405800.0
2008-08-21 20:44:00,0.95531,0.95542,0.95515,0.95542,13793100.0
2008-08-21 20:45:00,0.95542,0.95542,0.95474,0.95474,18884142.0
2008-08-21 20:46:00,0.95525,0.95525,0.95517,0.95518,19184197.0
2008-08-21 20:47:00,0.95509,0.95509,0.95471,0.95498,12181070.0
2008-08-21 20:48:00,0.95494,0.9552,0.95494,0.95507,49027989.0
2008-08-21 20:49:00,0.95505,0.95505,0.95479,0.95499,41869601.0
2008-08-21 20:50:00,0.95506,0.95537,0.95503,0.95537,16643423.0
2008-08-21 20:51:00,0.95507,0.95558,0.95507,0.95558,17451689.0
2008-08-21 20:52:00,0.95545,0.95562,0.95521,0.95521,73462898.0
2008-08-21 20:53:00,0.95534,0.95534,0.95506,0.95529,14312830.0
2008-08-21 20:54:00,0.95533,0.95542,0.95528,0.95532,5679120.0
2008-08-21 20:55:00,0.95536,0.95537,0.95517,0.95533,26177781.0
2008-08-21 20:56:00,0.95548,0.95559,0.95543,0.95548,32115098.0
2008-08-21 20:57:00,0.95549,0.95551,0.95541,0.95547,9669737.0
2008-08-21 20:58:00,0.95543,0.95562,0.95526,0.95562,22404167.0
2008-08-21 20:59:00,0.95569,0.95598,0.95569,0.95598,8759154.0
2008-08-21 21:00:00,0.956,0.95612,0.95591,0.95612,8985514.0
2008-08-21 21:01:00,0.95617,0.95626,0.95605,0.95609,10774206.0
2008-08-21 21:02:00,0.95609,0.95612,0.95601,0.95611,20337906.0
2008-08-21 21:03:00,0.95609,0.95611,0.956,0.95601,27210038.0
2008-08-21 21:04:00,0.95585,0.95585,0.95548,0.95583,47226482.0
2008-08-21 21:05:00,0.95583,0.95601,0.95583,0.95591,16594885.0
2008-08-21 21:06:00,0.9559,0.95592,0.95496,0.95589,14746592.0
2008-08-21 21:07:00,0.95607,0.9561,0.95502,0.95593,18364776.0
2008-08-21 21:08:00,0.9559,0.95604,0.95585,0.95588,11627799.0
2008-08-21 21:09:00,0.95575,0.95585,0.9557,0.95582,29152678.0
2008-08-21 21:10:00,0.95582,0.95587,0.95564,0.95587,10524013.0
2008-08-21 21:11:00,0.95579,0.95598,0.95579,0.95592,3374975.0
2008-08-21 21:12:00,0.95584,0.95599,0.95576,0.95599,17474434.0
2008-08-21 21:13:00,0.95607,0.95657,0.95546,0.95546,27261655.0
2008-08-21 21:14:00,0.9563,0.95635,0.95626,0.95626,45184618.0
2008-08-21 21:15:00,0.95627,0.95627,0.95605,0.95611,20189212.0
2008-08-21 21:16:00,0.95616,0.95616,0.95567,0.9561,16433151.0
2008-08-21 21:17:00,0.9561,0.9562,0.95597,0.95597,25337979.0
2008-08-21 21:18:00,0.95618,0.95618,0.95594,0.95594,3072013.0
2008-08-21 21:19:00,0.95611,0.95621,0.956,0.95618,24210371.0
2008-08-21 21:20:00,0.95617,0.95618,0.95599,0.95602,11813126.0
2008-08-21 21:21:00,0.95593,0.95594,0.95586,0.95586,9612758.0
2008-08-21 21:22:00,0.95606,0.95614,0.95603,0.95604,53886548.0
2008-08-21 21:23:00,0.95612,0.95617,0.95604,0.95615,10134784.0
2008-08-21 21:24:00,0.95625,0.95625,0.95578,0.95614,26242715.0
2008-08-21 21:25:00,0.9562,0.95629,0.95617,0.95629,20993047.0
2008-08-21 21:26:00,0.95621,0.95633,0.95608,0.95608,28456670.0
2008-08-21 21:27:00,0.95599,0.95603,0.95504,0.95585,28939253.0
2008-08-21 21:28:00,0.95591,0.95594,0.95578,0.95588,7353153.0
2008-08-21 21:29:00,0.95579,0.95579,0.95562,0.95566,38760411.0
2008-08-21 21:30:00,0.95559,0.95566,0.9547,0.9547,12743099.0
2008-08-21 21:31:00,0.95573,0.95581,0.95565,0.95565,31234963.0
2008-08-21 21:32:00,0.95571,0.95593,0.95571,0.95593,16873760.0
2008-08-21 21:33:00,0.95586,0.95596,0.9557,0.9557,15341155.0
2008-08-21 21:34:00,0.95576,0.95586,0.9557,0.95586,15385327.0
2008-08-21 21:35:00,0.95594,0.95597,0.95581,0.95591,7228508.0
2008-08-21 21:36:00,0.956,0.95605,0.95592,0.95596,19587247.0
2008-08-21 21:37:00,0.95597,0.95603,0.95577,0.95577,32192059.0
2008-08-21 21:38:00,0.95595,0.95595,0.95577,0.95586,14637945.0
2008-08-21 21:39:00,0.9558,0.9558,0.95555,0.95555,22663792.0
2008-08-21 21:40:00,0.95575,0.95584,0.95559,0.95584,9641150.0
2008-08-21 21:41:00,0.95577,0.9558,0.95549,0.95566,23474069.0
2008-08-21 21:42:00,0.95559,0.95566,0.95546,0.95546,8121126.0
2008-08-21 21:43:00,0.95546,0.95559,0.95546,0.95551,14371526.0
2008-08-21 21:44:00,0.95559,0.95559,0.95537,0.95543,33074202.0
2008-08-21 21:45:00,0.95542,0.95553,0.95538,0.95538,16592017.0
2008-08-21 21:46:00,0.95547,0.95556,0.95544,0.95547,9933194.0
2008-08-21 21:47:00,0.9555,0.95565,0.95533,0.95565,30642823.0
2008-08-21 21:48:00,0.95575,0.95586,0.95529,0.95568,6330016.0
2008-08-21 21:49:00,0.95575,0.95575,0.95456,0.9555,6080448.0
2008-08-21 21:50:00,0.95551,0.95586,0.95551,0.95586,48883445.0
2008-08-21 21:51:00,0.95574,0.95577,0.95558,0.95575,28581057.0
2008-08-21 21:52:00,0.95576,0.9558,0.95572,0.95577,19792616.0
2008-08-21 21:53:00,0.95573,0.9558,0.95573,0.95576,7786756.0
2008-08-21 21:54:00,0.95574,0.9558,0.95565,0.95565,5534967.0
2008-08-21 21:55:00,0.9558,0.95583,0.95557,0.95567,28468618.0
2008-08-21 21:56:00,0.95573,0.9558,0.9557,0.95571,20557631.0
2008-08-21 21:57:00,0.95582,0.95582,0.95556,0.95569,36213026.0
2008-08-21 21:58:00,0.95565,0.95565,0.95548,0.95551,13141449.0
2008-08-21 21:59:00,0.9555,0.95553,0.95543,0.95549,9621265.0
2008-08-21 22:00:00,0.95543,0.95543,0.95425,0.95425,35685592.0
2008-08-21 22:01:00,0.95535,0.9555,0.95532,0.9555,18549069.0
2008-08-21 22:02:00,0.95545,0.95549,0.95537,0.95537,11820541.0
2008-08-21 22:03:00,0.95543,0.95552,0.95526,0.95552,11853714.0
2008-08-21 22:04:00,0.95559,0.95563,0.95546,0.95546,6601200.0
2008-08-21 22:05:00,0.95568,0.95569,0.95556,0.9556,10622246.0
2008-08-21 22:06:00,0.95559,0.95575,0.95559,0.95573,12056610.0
2008-08-21 22:07:00,0.95563,0.95563,0.95535,0.95552,17298349.0
2008-08-21 22:08:00,0.95553,0.95553,0.95539,0.95553,21044759.0
2008-08-21 22:09:00,0.95557,0.95563,0.95548,0.95548,20410508.0
2008-08-21 22:10:00,0.95545,0.95558,0.95531,0.95558,5447311.0
2008-08-21 22:11:00,0.95556,0.95558,0.95546,0.95551,7574915.0
2008-08-21 22:12:00,0.95556,0.95562,0.95466,0.95547,45902507.0
2008-08-21 22:13:00,0.95565,0.95573,0.95554,0.95573,16659275.0
2008-08-21 22:14:00,0.95574,0.95588,0.95574,0.95581,20185452.0
2008-08-21 22:15:00,0.95587,0.95587,0.95561,0.95561,8250366.0
2008-08-21 22:16:00,0.95595,0.95631,0.95516,0.95627,14237062.0
2008-08-21 22:17:00,0.95617,0.9564,0.95617,0.9564,20540503.0
2008-08-21 22:18:00,0.95638,0.95641,0.95619,0.95626,11481063.0
2008-08-21 22:19:00,0.9563,0.95642,0.95622,0.95642,8922051.0
2008-08-21 22:20:00,0.95638,0.95638,0.95621,0.95622,13139394.0
2008-08-21 22:21:00,0.95626,0.95632,0.95616,0.95618,9984798.0
2008-08-21 22:22:00,0.95624,0.95625,0.95614,0.95618,17946255.0
2008-08-21 22:23:00,0.95614,0.95626,0.95614,0.95626,10770497.0
2008-08-21 22:24:00,0.95628,0.95632,0.95614,0.95621,27185039.0
2008-08-21 22:25:00,0.95596,0.95597,0.95568,0.95584,18149272.0
2008-08-21 22:26:00,0.95576,0.95576,0.95534,0.95558,13387334.0
2008-08-21 22:27:00,0.95563,0.95571,0.95557,0.95571,13088809.0
2008-08-21 22:28:00,0.95569,0.95578,0.95569,0.95578,25482742.0
2008-08-21 22:29:00,0.9558,0.95585,0.95562,0.95582,20678284.0
2008-08-21 22:30:00,0.95587,0.9559,0.95565,0.95589,19139748.0
2008-08-21 22:31:00,0.95587,0.95587,0.95576,0.95577,21032288.0
2008-08-21 22:32:00,0.95564,0.95576,0.95539,0.95576,52342540.0
2008-08-21 22:33:00,0.9558,0.9558,0.95554,0.95554,5256519.0
2008-08-21 22:34:00,0.95544,0.95552,0.95527,0.95552,21202078.0
2008-08-21 22:35:00,0.95542,0.9555,0.95507,0.9555,44912486.0
2008-08-21 22:36:00,0.95547,0.95551,0.95537,0.95541,24413896.0
2008-08-21 22:37:00,0.95531,0.95531,0.95514,0.95514,15330761.0
2008-08-21 22:38:00,0.95536,0.95547,0.95531,0.95547,4929365.0
2008-08-21 22:39:00,0.95544,0.95555,0.95535,0.95555,21465894.0
2008-08-21 22:40:00,0.95453,0.95579,0.95453,0.95546,24836091.0
2008-08-21 22:41:00,0.95531,0.95542,0.95442,0.95532,3577146.0
2008-08-21 22:42:00,0.95534,0.95559,0.95534,0.95556,16196905.0
2008-08-21 22:43:00,0.95554,0.95555,0.95541,0.95548,46553432.0
2008-08-21 22:44:00,0.95542,0.95553,0.9553,0.9553,15114745.0
2008-08-21 22:45:00,0.95537,0.95545,0.95531,0.95544,22761196.0
2008-08-21 22:46:00,0.95559,0.95579,0.95461,0.95461,26630321.0
2008-08-21 22:47:00,0.95566,0.95573,0.95555,0.9557,5156288.0
2008-08-21 22:48:00,0.9557,0.9557,0.95541,0.95567,17429723.0
2008-08-21 22:49:00,0.95568,0.95568,0.95559,0.9556,6734658.0
2008-08-21 22:50:00,0.95559,0.95567,0.95554,0.95565,6279386.0
2008-08-21 22:51:00,0.95542,0.95564,0.95542,0.95563,29833544.0
2008-08-21 22:52:00,0.95568,0.95568,0.95552,0.95559,19976181.0
2008-08-21 22:53:00,0.95554,0.95554,0.95541,0.95541,7532042.0
2008-08-21 22:54:00,0.95553,0.95564,0.95551,0.95564,14202516.0
2008-08-21 22:55:00,0.95558,0.95562,0.95533,0.95554,24407112.0
2008-08-21 22:56:00,0.95564,0.95588,0.95564,0.95588,8687806.0
2008-08-21 22:57:00,0.95589,0.95589,0.95494,0.95587,34953565.0
2008-08-21 22:58:00,0.95589,0.95603,0.95588,0.95603,7768071.0
2008-08-21 22:59:00,0.95528,0.95649,0.95528,0.95607,14941693.0
2008-08-21 23:00:00,0.95605,0.95613,0.95593,0.95593,21014612.0
2008-08-21 23:01:00,0.9559,0.95592,0.9558,0.95583,5574539.0
2008-08-21 23:02:00,0.95581,0.95594,0.95575,0.95576,16846795.0
2008-08-21 23:03:00,0.95569,0.9558,0.95553,0.95572,16140787.0
2008-08-21 23:04:00,0.9558,0.95592,0.95577,0.9559,53340725.0
2008-08-21 23:05:00,0.95594,0.95599,0.95589,0.95594,22486872.0
2008-08-21 23:06:00,0.95591,0.95598,0.95576,0.95576,47235483.0
2008-08-21 23:07:00,0.95556,0.95568,0.95516,0.95568,5948082.0
2008-08-21 23:08:00,0.95558,0.95572,0.95556,0.95572,26985392.0
2008-08-21 23:09:00,0.95576,0.95576,0.95559,0.95565,11792987.0
2008-08-21 23:10:00,0.95564,0.956,0.95564,0.956,4421720.0
2008-08-21 23:11:00,0.95601,0.95608,0.95601,0.95605,22926092.0
2008-08-21 23:12:00,0.95607,0.95613,0.95594,0.95607,24536116.0
2008-08-21 23:13:00,0.95605,0.95609,0.95594,0.95609,9516035.0
2008-08-21 23:14:00,0.95601,0.95601,0.95573,0.95573,15098895.0
2008-08-21 23:15:00,0.9555,0.95581,0.9555,0.95575,8649358.0
2008-08-21 23:16:00,0.9558,0.95616,0.9558,0.95607,5981748.0
2008-08-21 23:17:00,0.95614,0.95614,0.95601,0.95603,34865482.0
2008-08-21 23:18:00,0.95499,0.95613,0.95499,0.95613,49431675.0
2008-08-21 23:19:00,0.95601,0.95622,0.95601,0.95612,12204754.0
2008-08-21 23:20:00,0.9561,0.95632,0.9561,0.95632,45937320.0
2008-08-21 23:21:00,0.95637,0.95642,0.95623,0.95635,9552700.0
2008-08-21 23:22:00,0.95636,0.95652,0.95636,0.95643,16351615.0
2008-08-21 23:23:00,0.9563,0.9563,0.95617,0.95617,80712150.0
2008-08-21 23:24:00,0.95635,0.95635,0.95616,0.95628,29015988.0
2008-08-21 23:25:00,0.95625,0.95634,0.9562,0.95634,9526827.0
2008-08-21 23:26:00,0.95628,0.95639,0.95628,0.95634,6497063.0
2008-08-21 23:27:00,0.95635,0.95635,0.95625,0.95625,18879967.0
2008-08-21 23:28:00,0.95622,0.95634,0.9562,0.95633,7602463.0
2008-08-21 23:29:00,0.95614,0.95633,0.95605,0.95605,9031063.0
2008-08-21 23:30:00,0.95607,0.9561,0.95601,0.95601,39774201.0
2008-08-21 23:31:00,0.95605,0.95614,0.95585,0.95612,27777530.0
2008-08-21 23:32:00,0.95606,0.95616,0.95508,0.95606,11932648.0
2008-08-21 23:33:00,0.95612,0.95618,0.95607,0.95618,23163592.0
2008-08-21 23:34:00,0.95622,0.95642,0.95622,0.95633,6299847.0
2008-08-21 23:35:00,0.95637,0.95642,0.95617,0.95642,38764985.0
2008-08-21 23:36:00,0.95634,0.95634,0.95589,0.95589,16185475.0
2008-08-21 23:37:00,0.9557,0.95573,0.95552,0.95552,3425785.0
2008-08-21 23:38:00,0.95527,0.95537,0.95523,0.95523,59047250.0
2008-08-21 23:39:00,0.95541,0.95553,0.95541,0.95549,11636735.0
2008-08-21 23:40:00,0.95538,0.95538,0.95512,0.95536,6067160.0
2008-08-21 23:41:00,0.95532,0.9555,0.95529,0.9555,5502293.0
2008-08-21 23:42:00,0.95546,0.95557,0.95512,0.95553,12915953.0
2008-08-21 23:43:00,0.95549,0.95549,0.95516,0.95519,7168625.0
2008-08-21 23:44:00,0.95511,0.95517,0.95495,0.95517,9960988.0
2008-08-21 23:45:00,0.95503,0.95519,0.95503,0.95511,18608082.0
2008-08-21 23:46:00,0.95497,0.95514,0.95495,0.95514,33114387.0
2008-08-21 23:47:00,0.95496,0.95517,0.95496,0.95517,2499536.0
2008-08-21 23:48:00,0.95519,0.95519,0.95491,0.95499,4636541.0
2008-08-21 23:49:00,0.95492,0.95497,0.95485,0.95497,19457866.0
2008-08-21 23:50:00,0.95473,0.9548,0.95451,0.9548,22106833.0
2008-08-21 23:51:00,0.95496,0.95513,0.95494,0.95513,16631431.0
2008-08-21 23:52:00,0.95507,0.95519,0.95507,0.95509,3845855.0
2008-08-21 23:53:00,0.95506,0.95508,0.95495,0.95497,8674399.0
2008-08-21 23:54:00,0.95501,0.95514,0.95501,0.95508,37119870.0
2008-08-21 23:55:00,0.95514,0.95518,0.95507,0.95507,15245061.0
2008-08-21 23:56:00,0.95426,0.9549,0.95419,0.9549,6265170.0
2008-08-21 23:57:00,0.95513,0.95524,0.95513,0.95513,14700557.0
2008-08-21 23:58:00,0.95521,0.95522,0.9552,0.95522,15337800.0
2008-08-21 23:59:00,0.95524,0.95524,0.95505,0.95505,42769398.0
2008-08-22 00:00:00,0.9549,0.95517,0.9549,0.95493,16134939.0
2008-08-22 00:01:00,0.95525,0.95538,0.95525,0.95538,17624413.0
2008-08-22 00:02:00,0.95524,0.95529,0.95521,0.95522,8756353.0
2008-08-22 00:03:00,0.9553,0.95536,0.95523,0.95534,7950769.0
2008-08-22 00:04:00,0.9554,0.9554,0.95473,0.95536,17609544.0
2008-08-22 00:05:00,0.95524,0.95524,0.95506,0.9551,7760714.0
2008-08-22 00:06:00,0.95522,0.9553,0.95518,0.9552,7571346.0
2008-08-22 00:07:00,0.95529,0.95529,0.95492,0.95515,21935424.0
2008-08-22 00:08:00,0.95527,0.95537,0.95517,0.9552,10071036.0
2008-08-22 00:09:00,0.95531,0.95534,0.95507,0.95532,50275519.0
2008-08-22 00:10:00,0.95533,0.95537,0.95505,0.95511,15656697.0
2008-08-22 00:11:00,0.95487,0.95494,0.95477,0.95479,53910480.0
2008-08-22 00:12:00,0.9549,0.95511,0.9549,0.95511,8957265.0
2008-08-22 00:13:00,0.95519,0.95521,0.95496,0.95512,27848845.0
2008-08-22 00:14:00,0.95504,0.95516,0.95504,0.95516,23288580.0
2008-08-22 00:15:00,0.95522,0.95522,0.95494,0.95514,16574501.0
2008-08-22 00:17:00,0.95515,0.95526,0.95459,0.95512,20795122.0
2008-08-22 00:18:00,0.9552,0.9552,0.95508,0.95516,30410565.0
2008-08-22 00:19:00,0.95521,0.95521,0.95507,0.95514,9915204.0
2008-08-22 00:20:00,0.95522,0.9556,0.95522,0.9556,111384640.0
2008-08-22 00:21:00,0.95566,0.95587,0.95566,0.95581,20255056.0
2008-08-22 00:22:00,0.95608,0.95612,0.95601,0.95601,12029969.0
2008-08-22 00:23:00,0.95595,0.95596,0.95587,0.95595,52828800.0
2008-08-22 00:24:00,0.95599,0.95599,0.95574,0.95586,15720607.0
2008-08-22 00:25:00,0.95579,0.95597,0.95579,0.95594,4100045.0
2008-08-22 00:26:00,0.95585,0.95591,0.9558,0.95591,90229475.0
2008-08-22 00:27:00,0.95598,0.95602,0.95588,0.95588,7003797.0
2008-08-22 00:28:00,0.95617,0.95621,0.9561,0.9561,17560904.0
2008-08-22 00:29:00,0.95612,0.95619,0.95609,0.95619,4986400.0
2008-08-22 00:30:00,0.95614,0.95624,0.95609,0.95624,3106694.0
2008-08-22 00:31:00,0.95615,0.95619,0.95605,0.95605,12947611.0
2008-08-22 00:32:00,0.95605,0.95615,0.95598,0.95615,4651863.0
2008-08-22 00:33:00,0.95604,0.95609,0.95507,0.95609,13310096.0
2008-08-22 00:34:00,0.95605,0.95605,0.95552,0.95604,17619941.0
2008-08-22 00:35:00,0.95593,0.95595,0.9559,0.95594,4884608.0
2008-08-22 00:36:00,0.95603,0.95603,0.95585,0.95594,16746813.0
2008-08-22 00:37:00,0.95587,0.95587,0.95573,0.95576,8931504.0
2008-08-22 00:38:00,0.9558,0.9558,0.95539,0.95564,13683083.0
2008-08-22 00:39:00,0.95562,0.95571,0.95536,0.9557,8061319.0
2008-08-22 00:40:00,0.9557,0.9558,0.95558,0.95569,15286596.0
2008-08-22 00:41:00,0.95557,0.95557,0.95538,0.95538,70480530.0
2008-08-22 00:42:00,0.95514,0.95548,0.95514,0.95537,41061135.0
2008-08-22 00:43:00,0.95549,0.95565,0.95549,0.95565,3910483.0
2008-08-22 00:44:00,0.95558,0.95571,0.95556,0.95559,9396612.0
2008-08-22 00:45:00,0.95564,0.95575,0.95554,0.95575,23971762.0
2008-08-22 00:46:00,0.95564,0.95577,0.95549,0.95563,22982008.0
2008-08-22 00:47:00,0.9557,0.95577,0.95552,0.95552,20006144.0
2008-08-22 00:48:00,0.95555,0.95559,0.95539,0.95547,35440680.0
2008-08-22 00:49:00,0.95548,0.95548,0.95517,0.9553,38603274.0
2008-08-22 00:50:00,0.95529,0.95529,0.95522,0.95526,5434173.0
2008-08-22 00:51:00,0.95538,0.95563,0.95538,0.95563,19017507.0
2008-08-22 00:52:00,0.95571,0.95571,0.95468,0.95551,84692134.0
2008-08-22 00:53:00,0.95557,0.95557,0.95441,0.95549,17595408.0
2008-08-22 00:54:00,0.9555,0.95559,0.95535,0.95535,36318819.0
2008-08-22 00:55:00,0.95532,0.9554,0.95521,0.9554,60190238.0
2008-08-22 00:56:00,0.95542,0.95547,0.9553,0.9553,57899213.0
2008-08-22 00:57:00,0.95534,0.95546,0.95534,0.95546,10352445.0
2008-08-22 00:58:00,0.95553,0.95553,0.95521,0.9554,15623909.0
2008-08-22 00:59:00,0.95526,0.95526,0.95514,0.95514,33454668.0
2008-08-22 01:00:00,0.95527,0.95539,0.95527,0.95539,6223658.0
2008-08-22 01:01:00,0.95537,0.95537,0.95524,0.95533,30785560.0
2008-08-22 01:02:00,0.95534,0.95549,0.95534,0.95541,41873226.0
2008-08-22 01:03:00,0.95555,0.95555,0.95532,0.95533,35773161.0
2008-08-22 01:04:00,0.95535,0.95573,0.95535,0.95573,13643511.0
2008-08-22 01:05:00,0.95575,0.95587,0.95575,0.95585,7353846.0
2008-08-22 01:06:00,0.956,0.956,0.95495,0.95592,32313543.0
2008-08-22 01:07:00,0.95605,0.95615,0.95604,0.95615,41200020.0
2008-08-22 01:08:00,0.95598,0.95598,0.95574,0.95574,26100360.0
2008-08-22 01:09:00,0.95591,0.95591,0.9557,0.95579,37616206.0
2008-08-22 01:10:00,0.95582,0.95599,0.95575,0.95575,22553007.0
2008-08-22 01:11:00,0.9558,0.95596,0.95575,0.95594,6106274.0
2008-08-22 01:12:00,0.95599,0.95602,0.95585,0.95595,14223753.0
2008-08-22 01:13:00,0.9559,0.9559,0.95576,0.95576,9174005.0
2008-08-22 01:14:00,0.95555,0.95555,0.95539,0.95541,19184284.0
2008-08-22 01:15:00,0.95548,0.95548,0.9554,0.95543,440489730.0
2008-08-22 01:16:00,0.95554,0.95554,0.95545,0.95547,50374176.0
2008-08-22 01:17:00,0.95539,0.95547,0.95534,0.95547,6999044.0
2008-08-22 01:18:00,0.95554,0.95556,0.95531,0.95556,45753618.0
2008-08-22 01:19:00,0.95554,0.95556,0.9554,0.95556,14405799.0
2008-08-22 01:20:00,0.95545,0.95553,0.95545,0.95545,6334080.0
2008-08-22 01:21:00,0.95548,0.95548,0.95527,0.95535,21665460.0
2008-08-22 01:22:00,0.95534,0.95539,0.95532,0.95533,18392206.0
2008-08-22 01:23:00,0.95521,0.95523,0.95507,0.95517,5850774.0
2008-08-22 01:24:00,0.95513,0.95513,0.95484,0.95508,6559423.0
2008-08-22 01:25:00,0.95506,0.95506,0.95499,0.95499,24105956.0
2008-08-22 01:26:00,0.95494,0.95504,0.95494,0.95504,48037418.0
2008-08-22 01:27:00,0.95514,0.95514,0.95493,0.95505,7576030.0
2008-08-22 01:28:00,0.95495,0.95495,0.95454,0.95462,7503692.0
2008-08-22 01:29:00,0.95459,0.95517,0.95459,0.95517,2920527.0
2008-08-22 01:30:00,0.9552,0.95528,0.95511,0.95528,8867139.0
2008-08-22 01:31:00,0.95522,0.95522,0.95497,0.95497,2614640.0
2008-08-22 01:32:00,0.95491,0.95503,0.95489,0.95489,90897159.0
2008-08-22 01:33:00,0.95488,0.95494,0.95487,0.95494,4688022.0
2008-08-22 01:34:00,0.95501,0.95507,0.95491,0.95507,19784172.0
2008-08-22 01:35:00,0.95499,0.955,0.9549,0.9549,21146759.0
2008-08-22 01:36:00,0.95502,0.9551,0.95496,0.95499,42923527.0
2008-08-22 01:37:00,0.95504,0.95507,0.95497,0.95507,22246753.0
2008-08-22 01:38:00,0.95496,0.95511,0.95496,0.95508,7206487.0
2008-08-22 01:39:00,0.955,0.955,0.95491,0.95494,5045126.0
2008-08-22 01:40:00,0.95491,0.955,0.95443,0.95497,20368715.0
2008-08-22 01:41:00,0.95496,0.95516,0.95496,0.95511,9799284.0
2008-08-22 01:42:00,0.95511,0.95529,0.95506,0.95529,37620883.0
2008-08-22 01:43:00,0.95521,0.95528,0.95514,0.95514,9494720.0
2008-08-22 01:44:00,0.95509,0.95509,0.95494,0.95494,6985418.0
2008-08-22 01:45:00,0.95509,0.95509,0.95495,0.95501,6576125.0
2008-08-22 01:46:00,0.95492,0.95535,0.95417,0.95417,7895614.0
2008-08-22 01:47:00,0.95502,0.95502,0.95476,0.95476,3157462.0
2008-08-22 01:48:00,0.95482,0.95489,0.95469,0.95469,14333636.0
2008-08-22 01:49:00,0.95466,0.95493,0.95379,0.95493,25401089.0
2008-08-22 01:50:00,0.95488,0.95491,0.95385,0.9547,20755064.0
2008-08-22 01:51:00,0.95463,0.95463,0.95449,0.95452,48307460.0
2008-08-22 01:52:00,0.95452,0.95454,0.95447,0.95447,8978122.0
2008-08-22 01:53:00,0.95435,0.9544,0.95322,0.9544,47855998.0
2008-08-22 01:54:00,0.95445,0.95459,0.95445,0.95451,23365023.0
2008-08-22 01:55:00,0.95464,0.95477,0.95459,0.95477,30896107.0
2008-08-22 01:56:00,0.95474,0.95477,0.95466,0.95467,14035344.0
2008-08-22 01:57:00,0.95464,0.95464,0.95432,0.95445,18482339.0
2008-08-22 01:58:00,0.95452,0.95471,0.95449,0.95471,23647890.0
2008-08-22 01:59:00,0.95469,0.9547,0.95457,0.9547,44680967.0
2008-08-22 02:00:00,0.95477,0.95486,0.95382,0.95382,14660219.0
2008-08-22 02:01:00,0.95467,0.95474,0.95467,0.95469,7365893.0
2008-08-22 02:02:00,0.95469,0.95469,0.95376,0.95469,38280106.0
2008-08-22 02:03:00,0.95469,0.95469,0.95462,0.95469,8817421.0
2008-08-22 02:04:00,0.95468,0.95474,0.95448,0.95474,22838134.0
2008-08-22 02:05:00,0.95483,0.95487,0.95476,0.95487,13434086.0
2008-08-22 02:06:00,0.95478,0.9549,0.95478,0.95483,7174057.0
2008-08-22 02:07:00,0.95486,0.95486,0.95472,0.95483,18785199.0
2008-08-22 02:08:00,0.95477,0.95487,0.95463,0.95463,32072183.0
2008-08-22 02:09:00,0.95484,0.95488,0.95475,0.9548,6346019.0
2008-08-22 02:10:00,0.95484,0.95496,0.95484,0.95496,6454533.0
2008-08-22 02:11:00,0.95499,0.95519,0.95479,0.95519,16765796.0
2008-08-22 02:12:00,0.95512,0.95512,0.95464,0.95464,4873159.0
2008-08-22 02:13:00,0.95361,0.95536,0.95361,0.95536,29497475.0
2008-08-22 02:14:00,0.95528,0.95528,0.95486,0.95499,22195216.0
2008-08-22 02:15:00,0.95498,0.95526,0.95498,0.95518,15215164.0
2008-08-22 02:16:00,0.95523,0.95523,0.95512,0.95519,45444582.0
2008-08-22 02:17:00,0.9552,0.95524,0.95512,0.95516,14810631.0
2008-08-22 02:18:00,0.95521,0.95526,0.9543,0.95507,3502540.0
2008-08-22 02:19:00,0.95509,0.95509,0.95393,0.95393,24253995.0
2008-08-22 02:20:00,0.95499,0.95502,0.95476,0.95496,22787576.0
2008-08-22 02:21:00,0.95501,0.95508,0.95489,0.95508,5430012.0
2008-08-22 02:22:00,0.9549,0.95508,0.9548,0.95498,15987861.0
2008-08-22 02:23:00,0.95504,0.95511,0.95492,0.95508,25291511.0
2008-08-22 02:24:00,0.95511,0.95513,0.95494,0.95506,45721760.0
2008-08-22 02:25:00,0.95506,0.95506,0.95477,0.95494,22859383.0
2008-08-22 02:26:00,0.95498,0.95523,0.95496,0.95523,5303188.0
2008-08-22 02:27:00,0.95524,0.95542,0.95524,0.95529,51503042.0
2008-08-22 02:28:00,0.95532,0.95532,0.95518,0.95527,20126592.0
2008-08-22 02:29:00,0.95529,0.95534,0.95507,0.95534,19014252.0
2008-08-22 02:30:00,0.95535,0.95542,0.95525,0.95527,22793524.0
2008-08-22 02:31:00,0.95517,0.95517,0.9549,0.9549,27175793.0
2008-08-22 02:32:00,0.95491,0.9552,0.95491,0.95519,13297581.0
2008-08-22 02:33:00,0.95509,0.95509,0.95459,0.95509,12533782.0
2008-08-22 02:34:00,0.95513,0.95518,0.95492,0.95508,19618714.0
2008-08-22 02:35:00,0.95519,0.95526,0.95495,0.95526,29785295.0
2008-08-22 02:36:00,0.9553,0.95533,0.95525,0.95525,10885888.0
2008-08-22 02:37:00,0.95529,0.95531,0.95514,0.95525,17777369.0
2008-08-22 02:38:00,0.95521,0.95525,0.9551,0.9552,9208521.0
2008-08-22 02:39:00,0.95519,0.95549,0.95517,0.95549,14363131.0
2008-08-22 02:40:00,0.95555,0.95558,0.95546,0.95548,8673973.0
2008-08-22 02:41:00,0.95534,0.95539,0.95514,0.95515,12512057.0
2008-08-22 02:42:00,0.95517,0.95526,0.95505,0.95505,20043425.0
2008-08-22 02:43:00,0.95506,0.95506,0.95389,0.95492,14934504.0
2008-08-22 02:44:00,0.95466,0.95508,0.95466,0.95508,8639127.0
2008-08-22 02:45:00,0.95515,0.95545,0.95515,0.95532,19851940.0
2008-08-22 02:46:00,0.95536,0.95544,0.95525,0.95544,16523780.0
2008-08-22 02:47:00,0.95529,0.95556,0.95448,0.95556,43161738.0
2008-08-22 02:48:00,0.95553,0.95553,0.95543,0.95549,7578705.0
2008-08-22 02:49:00,0.9555,0.95561,0.95528,0.95549,5666609.0
2008-08-22 02:50:00,0.95552,0.95563,0.95549,0.9556,21192513.0
2008-08-22 02:51:00,0.95561,0.95566,0.9555,0.95566,19204928.0
2008-08-22 02:52:00,0.95573,0.95583,0.9557,0.95582,18660572.0
2008-08-22 02:53:00,0.95586,0.95586,0.95571,0.95576,11320763.0
2008-08-22 02:54:00,0.95575,0.95582,0.95562,0.95582,11533382.0
2008-08-22 02:55:00,0.95558,0.95568,0.95544,0.95568,7156549.0
2008-08-22 02:56:00,0.95572,0.95598,0.95567,0.95588,12392801.0
2008-08-22 02:57:00,0.9558,0.95581,0.95547,0.95562,11510898.0
2008-08-22 02:58:00,0.95572,0.95582,0.95569,0.95577,19868326.0
2008-08-22 02:59:00,0.95472,0.95579,0.95472,0.95575,36815839.0
2008-08-22 03:00:00,0.95583,0.95583,0.95577,0.95578,9857855.0
2008-08-22 03:01:00,0.95573,0.95573,0.95557,0.95571,12745075.0
2008-08-22 03:02:00,0.95576,0.95578,0.95565,0.95573,38353131.0
2008-08-22 03:03:00,0.95555,0.95564,0.95515,0.95515,20836845.0
2008-08-22 03:04:00,0.95505,0.95554,0.95489,0.95554,26665996.0
2008-08-22 03:05:00,0.95548,0.95564,0.95548,0.95557,5503598.0
2008-08-22 03:06:00,0.95556,0.95559,0.95552,0.95554,7847180.0
2008-08-22 03:07:00,0.95558,0.95559,0.95548,0.95548,21555889.0
2008-08-22 03:08:00,0.95542,0.95542,0.95511,0.95526,29507594.0
2008-08-22 03:09:00,0.95535,0.95535,0.95509,0.9553,46684601.0
2008-08-22 03:10:00,0.95531,0.95535,0.95428,0.95535,6477519.0
2008-08-22 03:11:00,0.95524,0.95535,0.9548,0.95532,6292260.0
2008-08-22 03:12:00,0.9553,0.95531,0.95503,0.95527,30234655.0
2008-08-22 03:13:00,0.95527,0.95536,0.95526,0.95528,10278556.0
2008-08-22 03:14:00,0.95519,0.95538,0.95519,0.95529,16527561.0
2008-08-22 03:15:00,0.95529,0.9553,0.9551,0.95518,35147929.0
2008-08-22 03:16:00,0.95512,0.9553,0.95512,0.95514,14585938.0
2008-08-22 03:17:00,0.95511,0.95518,0.95507,0.95507,8337054.0
2008-08-22 03:18:00,0.95509,0.9551,0.95484,0.95502,24821899.0
2008-08-22 03:19:00,0.95503,0.95504,0.95484,0.95504,9521183.0
2008-08-22 03:20:00,0.95485,0.95509,0.95485,0.955,22169413.0
2008-08-22 03:21:00,0.95496,0.95501,0.9548,0.95501,13810686.0
2008-08-22 03:22:00,0.95485,0.95513,0.95485,0.95503,31974631.0
2008-08-22 03:23:00,0.95496,0.95497,0.95487,0.95488,18643867.0
2008-08-22 03:24:00,0.95479,0.95483,0.95468,0.95483,6740497.0
2008-08-22 03:25:00,0.95487,0.95499,0.9548,0.95491,15468859.0
2008-08-22 03:26:00,0.95467,0.95481,0.9544,0.95481,15684649.0
2008-08-22 03:27:00,0.95496,0.95502,0.95488,0.95488,17313522.0
2008-08-22 03:28:00,0.95484,0.95488,0.9547,0.9548,32294212.0
2008-08-22 03:29:00,0.95377,0.95474,0.95377,0.95463,11633283.0
2008-08-22 03:30:00,0.95473,0.95484,0.95473,0.95484,37301906.0
2008-08-22 03:31:00,0.95484,0.95491,0.95477,0.95491,6841415.0
2008-08-22 03:32:00,0.95493,0.95494,0.95386,0.95484,29957822.0
2008-08-22 03:33:00,0.95492,0.95516,0.95492,0.95513,25983079.0
2008-08-22 03:34:00,0.95526,0.95527,0.95517,0.95521,22184345.0
2008-08-22 03:35:00,0.95524,0.95537,0.95508,0.95537,24151219.0
2008-08-22 03:36:00,0.95525,0.95532,0.95518,0.95524,9427705.0
2008-08-22 03:37:00,0.95517,0.95531,0.95517,0.95527,50569206.0
2008-08-22 03:38:00,0.95515,0.95531,0.95515,0.95522,10421464.0
2008-08-22 03:39:00,0.95519,0.95532,0.95508,0.9553,11101518.0
2008-08-22 03:40:00,0.9553,0.95539,0.95517,0.95524,22101853.0
2008-08-22 03:41:00,0.95508,0.95522,0.95508,0.95519,2814486.0
2008-08-22 03:42:00,0.95495,0.95515,0.95495,0.95513,25414223.0
2008-08-22 03:43:00,0.95514,0.95514,0.95454,0.95474,16903053.0
2008-08-22 03:44:00,0.95466,0.95493,0.95466,0.9549,21701831.0
2008-08-22 03:45:00,0.95495,0.95513,0.95495,0.955,42110546.0
2008-08-22 03:46:00,0.95408,0.955,0.95408,0.95479,28489553.0
2008-08-22 03:47:00,0.9548,0.95513,0.9548,0.95508,17509454.0
2008-08-22 03:48:00,0.95517,0.95517,0.95505,0.95505,3162754.0
2008-08-22 03:49:00,0.95517,0.9553,0.95507,0.9553,9885416.0
2008-08-22 03:50:00,0.9553,0.9553,0.95515,0.95515,27793571.0
2008-08-22 03:51:00,0.95521,0.95524,0.9549,0.9549,11807270.0
2008-08-22 03:52:00,0.95484,0.95484,0.95366,0.95484,17021760.0
2008-08-22 03:53:00,0.95475,0.95513,0.95403,0.95513,16253270.0
2008-08-22 03:54:00,0.95517,0.95523,0.95508,0.95516,15276523.0
2008-08-22 03:55:00,0.95529,0.95532,0.95491,0.95532,43526712.0
2008-08-22 03:56:00,0.95539,0.95539,0.95525,0.95529,27754017.0
2008-08-22 03:57:00,0.95531,0.95531,0.95517,0.95517,18991413.0
2008-08-22 03:58:00,0.95516,0.95518,0.95504,0.95518,10346879.0
2008-08-22 03:59:00,0.95516,0.95521,0.95509,0.95519,8279292.0
2008-08-22 04:00:00,0.95518,0.9552,0.95509,0.95513,8874523.0
2008-08-22 04:01:00,0.95516,0.9552,0.95492,0.9551,22708461.0
2008-08-22 04:02:00,0.95516,0.95518,0.95506,0.95515,10640113.0
2008-08-22 04:03:00,0.95514,0.95524,0.9551,0.95516,29667527.0
2008-08-22 04:04:00,0.95502,0.95505,0.95484,0.95505,24691362.0
2008-08-22 04:05:00,0.95507,0.95521,0.95507,0.95515,5497165.0
2008-08-22 04:06:00,0.95511,0.95515,0.95491,0.95515,13646863.0
2008-08-22 04:07:00,0.95496,0.95519,0.95496,0.955,70630612.0
2008-08-22 04:08:00,0.95521,0.95542,0.95487,0.95487,16917108.0
2008-08-22 04:09:00,0.95515,0.95515,0.9548,0.95503,17309851.0
2008-08-22 04:10:00,0.95514,0.95529,0.95511,0.95521,41549667.0
2008-08-22 04:11:00,0.95513,0.95526,0.95497,0.95497,47972593.0
2008-08-22 04:12:00,0.95508,0.95518,0.95502,0.95518,13458258.0
2008-08-22 04:13:00,0.9552,0.9552,0.95511,0.9552,18521142.0
2008-08-22 04:14:00,0.95468,0.95521,0.95468,0.95511,17403136.0
2008-08-22 04:15:00,0.95507,0.95507,0.95481,0.95505,13308666.0
2008-08-22 04:16:00,0.955,0.9551,0.95468,0.9551,9985414.0
2008-08-22 04:17:00,0.95511,0.95526,0.95508,0.95526,10959487.0
2008-08-22 04:18:00,0.95525,0.95525,0.95467,0.95478,9199773.0
2008-08-22 04:19:00,0.95488,0.95508,0.95488,0.95502,6056702.0
2008-08-22 04:20:00,0.95503,0.95503,0.95472,0.95482,23161712.0
2008-08-22 04:21:00,0.95472,0.95483,0.9546,0.95483,4041176.0
2008-08-22 04:22:00,0.95491,0.95513,0.95491,0.95506,7682632.0
2008-08-22 04:23:00,0.95497,0.95497,0.95476,0.95476,2060790.0
2008-08-22 04:24:00,0.95478,0.95478,0.95461,0.95463,21949241.0
2008-08-22 04:25:00,0.95473,0.95497,0.95473,0.95497,146116266.0
2008-08-22 04:26:00,0.95495,0.95495,0.95392,0.9548,6540027.0
2008-08-22 04:27:00,0.95486,0.95497,0.9548,0.95485,15854803.0
2008-08-22 04:28:00,0.95501,0.95503,0.955,0.95502,7113713.0
2008-08-22 04:29:00,0.95502,0.95502,0.95471,0.95482,9430509.0
2008-08-22 04:30:00,0.95469,0.95477,0.95458,0.95458,14356756.0
2008-08-22 04:31:00,0.9547,0.95472,0.95458,0.95458,25363846.0
2008-08-22 04:32:00,0.95464,0.95467,0.95448,0.95451,5885636.0
2008-08-22 04:33:00,0.95457,0.95461,0.95437,0.95458,4012267.0
2008-08-22 04:34:00,0.95459,0.95465,0.95446,0.95446,25395178.0
2008-08-22 04:35:00,0.95441,0.95442,0.95414,0.9544,35303575.0
2008-08-22 04:36:00,0.9545,0.95456,0.95433,0.95451,15299403.0
2008-08-22 04:37:00,0.95449,0.95457,0.95446,0.95457,17412439.0
2008-08-22 04:38:00,0.95452,0.95462,0.95444,0.95462,116476968.0
2008-08-22 04:39:00,0.95466,0.95471,0.95458,0.95471,12395270.0
2008-08-22 04:40:00,0.95472,0.95473,0.95459,0.95459,44794402.0
2008-08-22 04:41:00,0.95451,0.95458,0.95425,0.95425,32854856.0
2008-08-22 04:42:00,0.95426,0.95426,0.95397,0.95397,28494271.0
2008-08-22 04:43:00,0.95386,0.95395,0.95377,0.95381,9653684.0
2008-08-22 04:44:00,0.95382,0.95396,0.95382,0.95396,8094432.0
2008-08-22 04:45:00,0.95395,0.95395,0.95391,0.95395,16986108.0
2008-08-22 04:46:00,0.9539,0.95399,0.95384,0.95399,4305338.0
2008-08-22 04:47:00,0.95395,0.95403,0.95383,0.95403,20428675.0
2008-08-22 04:48:00,0.95386,0.95419,0.95386,0.95419,12312242.0
2008-08-22 04:49:00,0.95415,0.95415,0.95399,0.95399,18250195.0
2008-08-22 04:50:00,0.95393,0.95414,0.95393,0.95414,20761482.0
2008-08-22 04:51:00,0.95413,0.95415,0.95399,0.95408,69845090.0
2008-08-22 04:52:00,0.95409,0.95411,0.95386,0.95411,16488820.0
2008-08-22 04:53:00,0.9541,0.95432,0.9541,0.9542,32991751.0
2008-08-22 04:54:00,0.95424,0.95424,0.95407,0.95407,41153975.0
2008-08-22 04:55:00,0.95399,0.95403,0.95372,0.95403,40133655.0
2008-08-22 04:56:00,0.9541,0.95431,0.9541,0.95431,12564941.0
2008-08-22 04:57:00,0.95437,0.95437,0.95427,0.9543,5809175.0
2008-08-22 04:58:00,0.9542,0.95426,0.95415,0.95417,17999371.0
2008-08-22 04:59:00,0.95411,0.95413,0.95383,0.95413,5671180.0
2008-08-22 05:00:00,0.95406,0.95409,0.95395,0.95395,32651438.0
2008-08-22 05:01:00,0.95389,0.95408,0.95368,0.95408,32906599.0
2008-08-22 05:02:00,0.95416,0.95416,0.95401,0.95412,5560811.0
2008-08-22 05:03:00,0.95405,0.95415,0.95397,0.95415,11181611.0
2008-08-22 05:04:00,0.95411,0.95417,0.95394,0.95417,3601102.0
2008-08-22 05:05:00,0.95417,0.95431,0.95412,0.95427,29772024.0
2008-08-22 05:06:00,0.95426,0.95426,0.95396,0.95418,2689511.0
2008-08-22 05:07:00,0.95408,0.95432,0.95408,0.95414,14872764.0
2008-08-22 05:08:00,0.95417,0.95425,0.95409,0.95418,20608602.0
2008-08-22 05:09:00,0.95428,0.95438,0.95411,0.95428,47033937.0
2008-08-22 05:10:00,0.95427,0.95427,0.95417,0.95418,9308794.0
2008-08-22 05:11:00,0.95418,0.95418,0.95412,0.95415,5746950.0
2008-08-22 05:12:00,0.95414,0.95431,0.95376,0.95376,20301966.0
2008-08-22 05:13:00,0.95425,0.95435,0.95332,0.95435,22324815.0
2008-08-22 05:14:00,0.95437,0.95441,0.95421,0.95441,12240318.0
2008-08-22 05:15:00,0.95441,0.95446,0.95431,0.95441,13137260.0
2008-08-22 05:16:00,0.95441,0.95441,0.95434,0.95434,5029332.0
2008-08-22 05:17:00,0.95426,0.95444,0.95386,0.95444,7662009.0
2008-08-22 05:18:00,0.9544,0.95453,0.9544,0.95453,19365129.0
2008-08-22 05:19:00,0.95448,0.95471,0.95447,0.95471,9760717.0
2008-08-22 05:20:00,0.95481,0.95523,0.95481,0.95523,15561896.0
2008-08-22 05:21:00,0.95526,0.95541,0.95526,0.95533,7156566.0
2008-08-22 05:22:00,0.95536,0.95542,0.95521,0.95529,3822393.0
2008-08-22 05:23:00,0.95516,0.95521,0.95512,0.95514,26699961.0
2008-08-22 05:24:00,0.95522,0.95525,0.95421,0.95499,24112177.0
2008-08-22 05:25:00,0.95481,0.95501,0.95481,0.95497,2838320.0
2008-08-22 05:26:00,0.95513,0.9554,0.95513,0.9554,16721331.0
2008-08-22 05:27:00,0.95515,0.9554,0.95515,0.95515,18821299.0
2008-08-22 05:28:00,0.95511,0.95536,0.95505,0.95515,25400006.0
2008-08-22 05:29:00,0.95519,0.95519,0.95492,0.95517,45685441.0
2008-08-22 05:30:00,0.95513,0.95513,0.95499,0.95499,32163108.0
2008-08-22 05:31:00,0.95503,0.95504,0.95487,0.95487,11889708.0
2008-08-22 05:32:00,0.95501,0.95519,0.95501,0.95519,14358114.0
2008-08-22 05:33:00,0.95495,0.95532,0.95495,0.95515,19021869.0
2008-08-22 05:34:00,0.95493,0.95528,0.95493,0.95528,3934779.0
2008-08-22 05:35:00,0.95516,0.95521,0.95507,0.95521,6171616.0
2008-08-22 05:36:00,0.95522,0.9553,0.95522,0.95527,22576010.0
2008-08-22 05:37:00,0.95518,0.95518,0.95492,0.95498,22540203.0
2008-08-22 05:38:00,0.95527,0.95532,0.95522,0.9553,73291811.0
2008-08-22 05:39:00,0.95529,0.95532,0.95525,0.95525,16323083.0
2008-08-22 05:40:00,0.95527,0.95528,0.95505,0.95521,100397678.0
2008-08-22 05:41:00,0.95514,0.95533,0.95505,0.95533,18648731.0
2008-08-22 05:42:00,0.95539,0.95541,0.95521,0.95521,10353934.0
2008-08-22 05:43:00,0.95509,0.95534,0.95498,0.95527,13698549.0
2008-08-22 05:44:00,0.9553,0.95541,0.95523,0.95534,25054450.0
2008-08-22 05:45:00,0.95501,0.95519,0.95486,0.95511,7687676.0
2008-08-22 05:46:00,0.95528,0.95546,0.95516,0.95546,67805964.0
2008-08-22 05:47:00,0.95521,0.95548,0.95521,0.95537,19658108.0
2008-08-22 05:48:00,0.95521,0.95521,0.95473,0.95496,32294449.0
2008-08-22 05:49:00,0.95503,0.95528,0.95496,0.95516,42671163.0
2008-08-22 05:50:00,0.955,0.95529,0.95499,0.95526,129226712.0
2008-08-22 05:51:00,0.95528,0.95538,0.95521,0.95535,11624112.0
2008-08-22 05:52:00,0.95531,0.95542,0.95521,0.95542,10634448.0
2008-08-22 05:53:00,0.95542,0.95546,0.95533,0.95539,7416577.0
2008-08-22 05:54:00,0.95531,0.95536,0.95514,0.95514,75469606.0
2008-08-22 05:55:00,0.95526,0.95536,0.95522,0.95529,16088454.0
2008-08-22 05:56:00,0.95531,0.95532,0.95506,0.95532,11859082.0
2008-08-22 05:57:00,0.95526,0.9553,0.95517,0.9553,6530610.0
2008-08-22 05:58:00,0.95521,0.9553,0.95514,0.9553,20303043.0
2008-08-22 05:59:00,0.9553,0.9553,0.95515,0.95518,14287240.0
2008-08-22 06:00:00,0.95509,0.95535,0.95509,0.95535,36653996.0
2008-08-22 06:01:00,0.95536,0.95537,0.95479,0.95524,38536873.0
2008-08-22 06:02:00,0.9551,0.95512,0.955,0.955,13191008.0
2008-08-22 06:03:00,0.95514,0.95524,0.95514,0.95518,7781827.0
2008-08-22 06:04:00,0.95524,0.95533,0.95524,0.95525,10702468.0
2008-08-22 06:05:00,0.95517,0.95517,0.95483,0.95508,14526790.0
2008-08-22 06:06:00,0.95515,0.9552,0.95495,0.95504,8009312.0
2008-08-22 06:07:00,0.95491,0.95499,0.95475,0.95498,25762309.0
2008-08-22 06:08:00,0.95506,0.95516,0.95502,0.95516,11924077.0
2008-08-22 06:09:00,0.95503,0.95503,0.95476,0.95484,12312977.0
2008-08-22 06:10:00,0.95478,0.95481,0.95452,0.95481,1954289.0
2008-08-22 06:11:00,0.95478,0.9548,0.95475,0.9548,42631589.0
2008-08-22 06:12:00,0.95475,0.95491,0.95463,0.95484,9822940.0
2008-08-22 06:13:00,0.95489,0.955,0.95483,0.955,30334867.0
2008-08-22 06:14:00,0.95411,0.95515,0.95411,0.95499,48673616.0
2008-08-22 06:15:00,0.95482,0.95482,0.95458,0.95474,17312887.0
2008-08-22 06:16:00,0.95473,0.95526,0.95473,0.95507,13034233.0
2008-08-22 06:17:00,0.95529,0.95544,0.95525,0.95544,22286319.0
2008-08-22 06:18:00,0.9555,0.95559,0.95547,0.95553,14334548.0
2008-08-22 06:19:00,0.95552,0.95566,0.95526,0.95566,16530695.0
2008-08-22 06:20:00,0.95571,0.95574,0.9556,0.95566,10002458.0
2008-08-22 06:21:00,0.95575,0.95581,0.95571,0.9558,14405233.0
2008-08-22 06:22:00,0.95579,0.95581,0.95572,0.95579,20645177.0
2008-08-22 06:23:00,0.95583,0.95598,0.9557,0.95598,9584142.0
2008-08-22 06:24:00,0.956,0.95614,0.95594,0.95614,21928222.0
2008-08-22 06:25:00,0.95623,0.95637,0.95617,0.95629,17096367.0
2008-08-22 06:26:00,0.95634,0.95634,0.95609,0.95614,26319980.0
2008-08-22 06:27:00,0.95606,0.95608,0.95594,0.95595,4381914.0
2008-08-22 06:28:00,0.95601,0.95607,0.95595,0.95606,18486405.0
2008-08-22 06:29:00,0.95603,0.95603,0.95573,0.95573,8561118.0
2008-08-22 06:30:00,0.9559,0.9559,0.9548,0.95553,12054476.0
2008-08-22 06:31:00,0.95566,0.95592,0.95556,0.9559,3682087.0
2008-08-22 06:32:00,0.95598,0.95598,0.9558,0.9559,10202748.0
2008-08-22 06:33:00,0.95574,0.95582,0.95573,0.95582,11643445.0
2008-08-22 06:34:00,0.95587,0.95596,0.95496,0.95496,18323235.0
2008-08-22 06:35:00,0.95595,0.95624,0.95595,0.95624,39672931.0
2008-08-22 06:36:00,0.95612,0.95612,0.95537,0.95596,11917972.0
2008-08-22 06:37:00,0.95584,0.95602,0.95584,0.95599,17978026.0
2008-08-22 06:38:00,0.95612,0.95619,0.95607,0.95613,17715270.0
2008-08-22 06:39:00,0.95616,0.95629,0.95606,0.95629,39755520.0
2008-08-22 06:40:00,0.95625,0.95628,0.95606,0.95618,4578548.0
2008-08-22 06:41:00,0.95624,0.95627,0.95617,0.95626,46477852.0
2008-08-22 06:42:00,0.95625,0.95625,0.95598,0.95621,9367982.0
2008-08-22 06:43:00,0.95614,0.95622,0.95599,0.95609,7121300.0
2008-08-22 06:44:00,0.95601,0.95607,0.95601,0.95606,6710613.0
2008-08-22 06:45:00,0.95596,0.95609,0.95596,0.95602,13567479.0
2008-08-22 06:46:00,0.95607,0.95613,0.95509,0.95608,11716554.0
2008-08-22 06:47:00,0.95611,0.95613,0.95586,0.95603,5123494.0
2008-08-22 06:48:00,0.95588,0.95596,0.9557,0.9557,11264475.0
2008-08-22 06:49:00,0.95592,0.95597,0.95578,0.95597,48769025.0
2008-08-22 06:50:00,0.95605,0.9562,0.95602,0.9562,23397157.0
2008-08-22 06:51:00,0.95612,0.95632,0.95608,0.95632,6927010.0
2008-08-22 06:52:00,0.95632,0.95632,0.9562,0.95627,10671584.0
2008-08-22 06:53:00,0.95628,0.95648,0.95622,0.95648,12026067.0
2008-08-22 06:54:00,0.95646,0.95646,0.95635,0.9564,14781984.0
2008-08-22 06:55:00,0.95643,0.95652,0.95641,0.95649,19220250.0
2008-08-22 06:56:00,0.95634,0.95664,0.95634,0.95664,14696152.0
2008-08-22 06:57:00,0.95662,0.95663,0.95566,0.95655,10665498.0
2008-08-22 06:58:00,0.95643,0.95662,0.95554,0.95662,55456095.0
2008-08-22 06:59:00,0.95661,0.95675,0.95661,0.9567,9772498.0
2008-08-22 07:00:00,0.95665,0.95665,0.95644,0.95665,11289177.0
2008-08-22 07:01:00,0.95646,0.95687,0.95646,0.95682,36282249.0
2008-08-22 07:02:00,0.95678,0.95678,0.95675,0.95675,8671296.0
2008-08-22 07:03:00,0.95676,0.95705,0.95676,0.95689,4990579.0
2008-08-22 07:04:00,0.95692,0.95707,0.95692,0.957,4512292.0
2008-08-22 07:05:00,0.9569,0.95712,0.95607,0.95712,14264234.0
2008-08-22 07:06:00,0.95702,0.95709,0.95674,0.95709,15833207.0
2008-08-22 07:07:00,0.95698,0.9571,0.95697,0.95707,4761540.0
2008-08-22 07:08:00,0.95713,0.9572,0.9571,0.95719,8133668.0
2008-08-22 07:09:00,0.95717,0.95717,0.95693,0.95696,13562080.0
2008-08-22 07:10:00,0.95706,0.9572,0.95706,0.95717,6560976.0
2008-08-22 07:11:00,0.9573,0.95759,0.95723,0.95759,21043007.0
2008-08-22 07:12:00,0.95757,0.95757,0.95739,0.95739,21445723.0
2008-08-22 07:13:00,0.95723,0.95732,0.95723,0.9573,24196119.0
2008-08-22 07:14:00,0.95717,0.95732,0.95717,0.95723,6769495.0
2008-08-22 07:15:00,0.95728,0.95728,0.95633,0.9571,11685177.0
2008-08-22 07:16:00,0.95729,0.95747,0.95714,0.95747,4270945.0
2008-08-22 07:17:00,0.95754,0.95764,0.95742,0.95742,9347280.0
2008-08-22 07:18:00,0.95747,0.95766,0.95742,0.95766,4947871.0
2008-08-22 07:19:00,0.95769,0.95781,0.95747,0.95747,56096290.0
2008-08-22 07:20:00,0.95757,0.95765,0.95731,0.95731,10447131.0
2008-08-22 07:21:00,0.95719,0.95719,0.95676,0.95676,10818926.0
2008-08-22 07:22:00,0.957,0.957,0.95662,0.95687,20542076.0
2008-08-22 07:23:00,0.95677,0.95698,0.95671,0.95696,15163775.0
2008-08-22 07:24:00,0.95699,0.9571,0.95697,0.95705,13282682.0
2008-08-22 07:25:00,0.95699,0.95709,0.9569,0.95707,47001822.0
2008-08-22 07:26:00,0.95688,0.95709,0.95688,0.95706,9411199.0
2008-08-22 07:27:00,0.95702,0.95704,0.95693,0.95702,12326964.0
2008-08-22 07:28:00,0.95696,0.95706,0.95693,0.95706,4265683.0
2008-08-22 07:29:00,0.95707,0.9572,0.95687,0.9572,30948205.0
2008-08-22 07:30:00,0.95712,0.95726,0.95712,0.9572,4184720.0
2008-08-22 07:31:00,0.95724,0.95732,0.95718,0.95732,5819923.0
2008-08-22 07:32:00,0.95718,0.95747,0.95718,0.95747,22102636.0
2008-08-22 07:33:00,0.95743,0.95754,0.95742,0.9575,4570184.0
2008-08-22 07:34:00,0.95751,0.95765,0.95751,0.95752,9234883.0
2008-08-22 07:35:00,0.95729,0.95745,0.95687,0.95745,31275593.0
2008-08-22 07:36:00,0.95747,0.95754,0.95744,0.95744,33456152.0
2008-08-22 07:37:00,0.95745,0.95745,0.95729,0.95729,9176833.0
2008-08-22 07:38:00,0.95741,0.95754,0.95737,0.95754,14710721.0
2008-08-22 07:39:00,0.95767,0.95783,0.95759,0.95759,19790510.0
2008-08-22 07:40:00,0.95775,0.95778,0.95766,0.95771,7179230.0
2008-08-22 07:41:00,0.95755,0.95755,0.95737,0.95744,8904644.0
2008-08-22 07:42:00,0.95742,0.95742,0.95726,0.95732,46813686.0
2008-08-22 07:43:00,0.95725,0.95739,0.95725,0.95727,3031628.0
2008-08-22 07:44:00,0.95724,0.95726,0.95709,0.95714,29086716.0
2008-08-22 07:45:00,0.95713,0.95719,0.9562,0.95719,10106174.0
2008-08-22 07:46:00,0.95721,0.95721,0.9571,0.95718,15598214.0
2008-08-22 07:47:00,0.9572,0.9572,0.95696,0.95707,6440183.0
2008-08-22 07:48:00,0.95709,0.95709,0.9569,0.9569,20561294.0
2008-08-22 07:49:00,0.95689,0.95691,0.95678,0.95691,18922999.0
2008-08-22 07:50:00,0.95693,0.95696,0.9569,0.95696,9872875.0
2008-08-22 07:51:00,0.95689,0.95694,0.95689,0.95694,16620064.0
2008-08-22 07:52:00,0.95694,0.95697,0.95694,0.95695,26402462.0
2008-08-22 07:53:00,0.95692,0.95693,0.9568,0.95691,23531831.0
2008-08-22 07:54:00,0.95683,0.95683,0.95654,0.95673,9582345.0
2008-08-22 07:55:00,0.95691,0.95698,0.9569,0.95694,3017919.0
2008-08-22 07:56:00,0.95693,0.95698,0.95687,0.95698,7358929.0
2008-08-22 07:57:00,0.95694,0.95694,0.9565,0.95679,52995473.0
2008-08-22 07:58:00,0.95685,0.95686,0.95653,0.95674,18791815.0
2008-08-22 07:59:00,0.95679,0.95693,0.95664,0.95691,20359282.0
2008-08-22 08:00:00,0.95688,0.9569,0.95653,0.95665,61891142.0
2008-08-22 08:01:00,0.9567,0.9567,0.95629,0.95657,9077950.0
2008-08-22 08:02:00,0.9565,0.95683,0.95645,0.95675,9147781.0
2008-08-22 08:03:00,0.95684,0.9569,0.95584,0.95686,20583210.0
2008-08-22 08:04:00,0.95685,0.95685,0.95641,0.95665,31358563.0
2008-08-22 08:05:00,0.95653,0.9566,0.95629,0.95644,12230868.0
2008-08-22 08:06:00,0.9565,0.95663,0.95649,0.95663,15844404.0
2008-08-22 08:07:00,0.95621,0.95686,0.95621,0.95681,29428255.0
2008-08-22 08:08:00,0.95672,0.95672,0.95651,0.95655,17959564.0
2008-08-22 08:09:00,0.95656,0.95656,0.95633,0.95641,16677722.0
2008-08-22 08:10:00,0.95623,0.9563,0.95609,0.95609,10865324.0
2008-08-22 08:11:00,0.95592,0.95592,0.95558,0.95559,5804117.0
2008-08-22 08:12:00,0.95558,0.95575,0.95558,0.95575,17955285.0
2008-08-22 08:13:00,0.9558,0.9559,0.95551,0.9559,10528195.0
2008-08-22 08:14:00,0.95589,0.95601,0.95506,0.95569,34140955.0
2008-08-22 08:15:00,0.95572,0.95572,0.95547,0.95562,18077062.0
2008-08-22 08:16:00,0.95565,0.95565,0.95528,0.95528,2725145.0
2008-08-22 08:17:00,0.95538,0.95549,0.95538,0.95539,3292611.0
2008-08-22 08:18:00,0.9554,0.95549,0.95533,0.95549,21926567.0
2008-08-22 08:19:00,0.95551,0.95551,0.95539,0.95539,18726766.0
2008-08-22 08:20:00,0.9555,0.95554,0.9554,0.95544,44928631.0
2008-08-22 08:21:00,0.95546,0.95566,0.95546,0.95566,13299040.0
2008-08-22 08:22:00,0.95565,0.9557,0.95532,0.9557,5154904.0
2008-08-22 08:23:00,0.95518,0.95577,0.95518,0.95577,17680602.0
2008-08-22 08:24:00,0.95579,0.95583,0.95568,0.95577,21425484.0
2008-08-22 08:25:00,0.95573,0.95579,0.95572,0.95579,32415786.0
2008-08-22 08:26:00,0.9557,0.95597,0.9557,0.95595,15046301.0
2008-08-22 08:27:00,0.95596,0.95596,0.95566,0.95574,57159484.0
2008-08-22 08:28:00,0.95552,0.95569,0.95552,0.95559,32793435.0
2008-08-22 08:29:00,0.95561,0.95563,0.95554,0.95554,20574328.0
2008-08-22 08:30:00,0.95544,0.95544,0.95487,0.95523,29953204.0
2008-08-22 08:31:00,0.95531,0.9554,0.95519,0.9554,34852694.0
2008-08-22 08:32:00,0.95534,0.95535,0.95526,0.95528,37043689.0
2008-08-22 08:33:00,0.95523,0.95523,0.95496,0.95517,12791287.0
2008-08-22 08:34:00,0.95516,0.95516,0.9549,0.95496,5923910.0
2008-08-22 08:35:00,0.95503,0.95516,0.95503,0.95507,24394591.0
2008-08-22 08:36:00,0.95513,0.95519,0.95504,0.95505,17302565.0
2008-08-22 08:37:00,0.95492,0.9552,0.95492,0.95505,21150094.0
2008-08-22 08:38:00,0.95506,0.95513,0.95419,0.95499,6147287.0
2008-08-22 08:39:00,0.95495,0.95511,0.9548,0.95491,34878132.0
2008-08-22 08:40:00,0.95485,0.955,0.95478,0.955,5756049.0
2008-08-22 08:41:00,0.95501,0.95528,0.95501,0.95522,22615960.0
2008-08-22 08:42:00,0.95524,0.95524,0.95503,0.95503,27615825.0
2008-08-22 08:43:00,0.95403,0.95494,0.95403,0.95481,14571365.0
2008-08-22 08:44:00,0.9549,0.95508,0.9549,0.95491,30286683.0
2008-08-22 08:45:00,0.955,0.95517,0.955,0.95515,12989980.0
2008-08-22 08:46:00,0.95519,0.95538,0.9543,0.95538,27406739.0
2008-08-22 08:47:00,0.95537,0.95539,0.95522,0.95523,13070531.0
2008-08-22 08:48:00,0.95535,0.95539,0.95435,0.95521,44355299.0
2008-08-22 08:49:00,0.95518,0.95539,0.95518,0.95535,26063630.0
2008-08-22 08:50:00,0.95556,0.95566,0.9555,0.9555,17757579.0
2008-08-22 08:51:00,0.95555,0.95561,0.95542,0.95542,3497366.0
2008-08-22 08:52:00,0.95524,0.95524,0.9551,0.9551,18769960.0
2008-08-22 08:53:00,0.95508,0.9552,0.95504,0.95514,22279920.0
2008-08-22 08:54:00,0.95516,0.95527,0.95509,0.95526,17648844.0
2008-08-22 08:55:00,0.95518,0.9554,0.95516,0.9554,6775622.0
2008-08-22 08:56:00,0.95537,0.95537,0.95523,0.95529,35453582.0
2008-08-22 08:57:00,0.95534,0.95542,0.95532,0.95542,15243266.0
2008-08-22 08:58:00,0.95524,0.95545,0.95524,0.95545,22329816.0
2008-08-22 08:59:00,0.95547,0.95551,0.95522,0.9554,18998298.0
2008-08-22 09:00:00,0.95543,0.95545,0.95515,0.95515,32044724.0
2008-08-22 09:01:00,0.95509,0.95533,0.95509,0.95525,32307351.0
2008-08-22 09:02:00,0.95522,0.95522,0.95506,0.95507,13270763.0
2008-08-22 09:03:00,0.95516,0.95518,0.95481,0.95481,21145064.0
2008-08-22 09:04:00,0.95504,0.95511,0.95483,0.95498,30726219.0
2008-08-22 09:05:00,0.95472,0.95481,0.95449,0.95469,21003635.0
2008-08-22 09:06:00,0.95468,0.9549,0.95468,0.9549,17495433.0
2008-08-22 09:07:00,0.9549,0.95513,0.9549,0.95508,30957383.0
2008-08-22 09:08:00,0.95507,0.95507,0.95492,0.95492,30789569.0
2008-08-22 09:09:00,0.95472,0.95473,0.95463,0.95464,7156508.0
2008-08-22 09:10:00,0.95429,0.95446,0.95427,0.95446,14461451.0
2008-08-22 09:11:00,0.95444,0.95461,0.95444,0.95451,15542568.0
2008-08-22 09:12:00,0.95463,0.95468,0.95451,0.95451,8632409.0
2008-08-22 09:13:00,0.95463,0.95464,0.95453,0.95457,9629822.0
2008-08-22 09:14:00,0.95459,0.95465,0.95445,0.95445,19495597.0
2008-08-22 09:15:00,0.9545,0.95456,0.95435,0.95456,9068364.0
2008-08-22 09:16:00,0.95455,0.95478,0.95352,0.95478,19601491.0
2008-08-22 09:17:00,0.95467,0.95514,0.95454,0.95506,18583572.0
2008-08-22 09:18:00,0.9549,0.95501,0.95479,0.95501,59791362.0
2008-08-22 09:19:00,0.95498,0.955,0.95487,0.95487,6579234.0
2008-08-22 09:20:00,0.95482,0.95482,0.95458,0.95478,25141064.0
2008-08-22 09:21:00,0.95483,0.95496,0.95483,0.95496,9688945.0
2008-08-22 09:22:00,0.95495,0.95502,0.95485,0.955,12650732.0
2008-08-22 09:23:00,0.95504,0.95505,0.95495,0.95505,16708548.0
2008-08-22 09:24:00,0.95511,0.95531,0.95511,0.95513,9198562.0
2008-08-22 09:25:00,0.95413,0.95507,0.95413,0.95476,9250536.0
2008-08-22 09:26:00,0.95476,0.95476,0.95368,0.95456,16830158.0
2008-08-22 09:27:00,0.9545,0.9545,0.95436,0.95436,13844876.0
2008-08-22 09:28:00,0.95446,0.95503,0.95446,0.95503,39559429.0
2008-08-22 09:29:00,0.95512,0.95546,0.95426,0.95439,35636993.0
2008-08-22 09:30:00,0.95523,0.95523,0.95499,0.95499,11239615.0
2008-08-22 09:31:00,0.95492,0.95502,0.9549,0.95501,14537505.0
2008-08-22 09:32:00,0.95494,0.95494,0.95473,0.95494,24490539.0
2008-08-22 09:33:00,0.95488,0.95509,0.95471,0.95509,64710126.0
2008-08-22 09:34:00,0.95517,0.95527,0.95504,0.95504,38308829.0
2008-08-22 09:35:00,0.95512,0.95523,0.9551,0.95523,4541640.0
2008-08-22 09:36:00,0.955,0.95519,0.95494,0.95502,18394335.0
2008-08-22 09:37:00,0.95496,0.95496,0.95462,0.95462,8521105.0
2008-08-22 09:38:00,0.95464,0.95464,0.95425,0.9543,7791141.0
2008-08-22 09:39:00,0.95427,0.95448,0.9542,0.95448,35167445.0
2008-08-22 09:40:00,0.95452,0.95489,0.95452,0.95489,7774841.0
2008-08-22 09:41:00,0.95385,0.95492,0.95385,0.95484,25550894.0
2008-08-22 09:42:00,0.95474,0.95474,0.95457,0.95457,8830909.0
2008-08-22 09:43:00,0.95471,0.95471,0.95444,0.95463,64835009.0
2008-08-22 09:44:00,0.9547,0.95489,0.95468,0.95468,8718422.0
2008-08-22 09:45:00,0.95458,0.95484,0.95458,0.95484,8406930.0
2008-08-22 09:46:00,0.95484,0.95484,0.95377,0.9546,4798259.0
2008-08-22 09:47:00,0.95444,0.95449,0.95422,0.95449,14234611.0
2008-08-22 09:48:00,0.95449,0.95452,0.95437,0.95448,5466524.0
2008-08-22 09:49:00,0.95461,0.95471,0.95447,0.95458,26491898.0
2008-08-22 09:50:00,0.95448,0.95448,0.95325,0.95423,16261420.0
2008-08-22 09:51:00,0.95423,0.95429,0.9542,0.9542,15108021.0
2008-08-22 09:52:00,0.95412,0.95412,0.95381,0.95387,28059550.0
2008-08-22 09:53:00,0.95393,0.95393,0.9538,0.95387,17847680.0
2008-08-22 09:54:00,0.9538,0.95398,0.95375,0.95398,9175622.0
2008-08-22 09:55:00,0.954,0.95424,0.954,0.95424,15107089.0
2008-08-22 09:56:00,0.95426,0.95426,0.95312,0.95426,14764356.0
2008-08-22 09:57:00,0.95428,0.9544,0.95414,0.95414,56248069.0
2008-08-22 09:58:00,0.95412,0.95414,0.95394,0.95414,10715360.0
2008-08-22 09:59:00,0.9542,0.95432,0.9542,0.9543,5521689.0
2008-08-22 10:00:00,0.9543,0.95431,0.95421,0.95421,6553195.0
2008-08-22 10:01:00,0.9542,0.9542,0.95408,0.95419,5892915.0
2008-08-22 10:02:00,0.95398,0.95425,0.95319,0.95421,42931090.0
2008-08-22 10:03:00,0.95426,0.95437,0.95409,0.95437,12432457.0
2008-08-22 10:04:00,0.95435,0.95438,0.95408,0.95416,31103587.0
2008-08-22 10:05:00,0.95408,0.95419,0.95405,0.95406,10029505.0
2008-08-22 10:06:00,0.95419,0.95419,0.95389,0.95406,10078457.0
2008-08-22 10:07:00,0.95393,0.95419,0.95393,0.95417,26221271.0
2008-08-22 10:08:00,0.95407,0.95427,0.95407,0.95416,5052168.0
2008-08-22 10:09:00,0.95413,0.95413,0.95396,0.95398,48909694.0
2008-08-22 10:10:00,0.95402,0.95402,0.95392,0.95395,6070309.0
2008-08-22 10:11:00,0.9542,0.95467,0.9542,0.95467,12161377.0
2008-08-22 10:12:00,0.95461,0.95476,0.95453,0.95476,21113147.0
2008-08-22 10:13:00,0.95465,0.95472,0.95465,0.95469,4579047.0
2008-08-22 10:14:00,0.95478,0.95478,0.95466,0.95471,25993996.0
2008-08-22 10:15:00,0.95469,0.95474,0.95459,0.95459,10211954.0
2008-08-22 10:16:00,0.95459,0.95495,0.95421,0.95495,44031957.0
2008-08-22 10:17:00,0.95497,0.95524,0.95497,0.95513,21694970.0
2008-08-22 10:18:00,0.95488,0.95512,0.95488,0.95508,4724609.0
2008-08-22 10:19:00,0.95507,0.95514,0.95487,0.95509,28262841.0
2008-08-22 10:20:00,0.95517,0.95517,0.95478,0.95487,11419007.0
2008-08-22 10:21:00,0.955,0.95513,0.95491,0.95513,5686476.0
2008-08-22 10:22:00,0.95511,0.95512,0.95501,0.95512,11661532.0
2008-08-22 10:23:00,0.95503,0.95525,0.95494,0.95525,13420845.0
2008-08-22 10:24:00,0.95524,0.95548,0.95513,0.95513,40701339.0
2008-08-22 10:25:00,0.95555,0.95575,0.95555,0.95575,7469825.0
2008-08-22 10:26:00,0.95565,0.95576,0.95511,0.95565,5869615.0
2008-08-22 10:27:00,0.95566,0.9557,0.95556,0.9557,17925726.0
2008-08-22 10:28:00,0.95559,0.95577,0.95559,0.95572,10762294.0
2008-08-22 10:29:00,0.9557,0.95585,0.9557,0.95585,9838523.0
2008-08-22 10:30:00,0.95573,0.95595,0.95573,0.95587,19631985.0
2008-08-22 10:31:00,0.95586,0.95591,0.95556,0.95556,8050301.0
2008-08-22 10:32:00,0.95581,0.95584,0.9557,0.9557,5990194.0
2008-08-22 10:33:00,0.95582,0.95586,0.95549,0.95578,79513420.0
2008-08-22 10:34:00,0.95574,0.9558,0.95553,0.95577,7437834.0
2008-08-22 10:35:00,0.95563,0.95566,0.95547,0.95564,40461824.0
2008-08-22 10:36:00,0.95568,0.95573,0.9555,0.9555,13567717.0
2008-08-22 10:37:00,0.95554,0.95563,0.95536,0.95544,46499048.0
2008-08-22 10:38:00,0.95547,0.9556,0.95455,0.95455,24371579.0
2008-08-22 10:39:00,0.95561,0.95573,0.95561,0.9557,10599782.0
2008-08-22 10:40:00,0.95587,0.95609,0.95587,0.95592,11597244.0
2008-08-22 10:41:00,0.95605,0.95605,0.95581,0.95592,26209628.0
2008-08-22 10:42:00,0.95584,0.95597,0.9557,0.9557,9767845.0
2008-08-22 10:43:00,0.95576,0.95585,0.95574,0.95584,22558543.0
2008-08-22 10:44:00,0.95578,0.95581,0.95564,0.95564,43322665.0
2008-08-22 10:45:00,0.95559,0.95559,0.9545,0.95552,21030802.0
2008-08-22 10:46:00,0.95543,0.95555,0.95527,0.95555,20052164.0
2008-08-22 10:47:00,0.95552,0.95565,0.95552,0.95552,49632117.0
2008-08-22 10:48:00,0.95551,0.95551,0.9553,0.9553,19138043.0
2008-08-22 10:49:00,0.95527,0.95527,0.95512,0.95518,7347161.0
2008-08-22 10:50:00,0.9552,0.95535,0.95519,0.95534,7235499.0
2008-08-22 10:51:00,0.95532,0.95532,0.9551,0.95511,9733513.0
2008-08-22 10:52:00,0.9551,0.95516,0.95497,0.95505,22931753.0
2008-08-22 10:53:00,0.95505,0.95508,0.95412,0.955,11770969.0
2008-08-22 10:54:00,0.95498,0.95508,0.95498,0.95505,10850983.0
2008-08-22 10:55:00,0.95505,0.95519,0.95503,0.95519,9684372.0
2008-08-22 10:56:00,0.95518,0.95521,0.95501,0.95501,22363398.0
2008-08-22 10:57:00,0.95519,0.95525,0.95508,0.95514,98908875.0
2008-08-22 10:58:00,0.95505,0.95514,0.95489,0.95489,19336541.0
2008-08-22 10:59:00,0.95489,0.95491,0.9547,0.95478,24797401.0
2008-08-22 11:00:00,0.95492,0.95499,0.95477,0.95495,5319382.0
2008-08-22 11:01:00,0.95395,0.95497,0.95395,0.95486,23516676.0
2008-08-22 11:02:00,0.95486,0.95497,0.95486,0.95492,5508020.0
2008-08-22 11:03:00,0.95494,0.95499,0.95488,0.95499,9771794.0
2008-08-22 11:04:00,0.95499,0.95503,0.95487,0.95497,13559643.0
2008-08-22 11:05:00,0.95497,0.95507,0.9548,0.95507,10822444.0
2008-08-22 11:06:00,0.95502,0.95502,0.95388,0.9549,9755906.0
2008-08-22 11:07:00,0.95485,0.95494,0.95479,0.95494,9252470.0
2008-08-22 11:08:00,0.9549,0.95492,0.95466,0.95479,13201745.0
2008-08-22 11:09:00,0.95486,0.95486,0.9547,0.95474,12249305.0
2008-08-22 11:10:00,0.95475,0.95484,0.95468,0.95484,17843943.0
2008-08-22 11:11:00,0.95492,0.955,0.95485,0.95496,15566068.0
2008-08-22 11:12:00,0.95499,0.95499,0.95462,0.95462,18316268.0
2008-08-22 11:13:00,0.95464,0.95479,0.95367,0.95465,17419721.0
2008-08-22 11:14:00,0.95476,0.95476,0.95456,0.95457,34244991.0
2008-08-22 11:15:00,0.95461,0.95472,0.95455,0.95472,13082077.0
2008-08-22 11:16:00,0.9547,0.95497,0.9547,0.95488,19318714.0
2008-08-22 11:17:00,0.95484,0.95484,0.95458,0.95458,15831681.0
2008-08-22 11:18:00,0.95478,0.95478,0.95449,0.95467,15767165.0
2008-08-22 11:19:00,0.95465,0.95465,0.95441,0.95455,18869198.0
2008-08-22 11:20:00,0.95447,0.95447,0.95424,0.95436,17425852.0
2008-08-22 11:21:00,0.9544,0.95445,0.95429,0.95435,4899392.0
2008-08-22 11:22:00,0.95437,0.95463,0.95437,0.95462,17140945.0
2008-08-22 11:23:00,0.95469,0.95486,0.95469,0.95479,18616797.0
2008-08-22 11:24:00,0.95482,0.95491,0.95468,0.95468,13657193.0
2008-08-22 11:25:00,0.95457,0.95457,0.95414,0.95436,12861251.0
2008-08-22 11:26:00,0.95433,0.95433,0.95408,0.95414,8150678.0
2008-08-22 11:27:00,0.95419,0.95429,0.95406,0.95425,10242584.0
2008-08-22 11:28:00,0.95419,0.95419,0.95403,0.95408,15727442.0
2008-08-22 11:29:00,0.95409,0.95421,0.95409,0.95418,3142016.0
2008-08-22 11:30:00,0.95418,0.95429,0.9541,0.95429,6766553.0
2008-08-22 11:31:00,0.95422,0.95432,0.95417,0.95432,32987180.0
2008-08-22 11:32:00,0.95414,0.95422,0.95393,0.95393,19252694.0
2008-08-22 11:33:00,0.95376,0.95443,0.95317,0.95443,15833555.0
2008-08-22 11:34:00,0.95442,0.95442,0.95408,0.95419,36573620.0
2008-08-22 11:35:00,0.95425,0.95425,0.95415,0.95416,21758846.0
2008-08-22 11:36:00,0.95415,0.95429,0.9541,0.95427,34680399.0
2008-08-22 11:37:00,0.95425,0.95425,0.95397,0.95397,7854542.0
2008-08-22 11:38:00,0.95405,0.95412,0.95401,0.95407,41750373.0
2008-08-22 11:39:00,0.95411,0.95422,0.95407,0.95416,12166752.0
2008-08-22 11:40:00,0.9542,0.9542,0.9541,0.95418,15782240.0
2008-08-22 11:41:00,0.95422,0.95451,0.95422,0.95451,31200003.0
2008-08-22 11:42:00,0.95434,0.95452,0.95434,0.95452,13390910.0
2008-08-22 11:43:00,0.95442,0.9546,0.95438,0.95457,5658134.0
2008-08-22 11:44:00,0.95456,0.95462,0.95451,0.95462,19495695.0
2008-08-22 11:45:00,0.95456,0.95458,0.95426,0.95444,8988964.0
2008-08-22 11:46:00,0.95448,0.95448,0.95429,0.95443,14785048.0
2008-08-22 11:47:00,0.95442,0.95442,0.95412,0.95429,19558394.0
2008-08-22 11:48:00,0.95426,0.9543,0.95416,0.9543,21708025.0
2008-08-22 11:49:00,0.9543,0.9543,0.9541,0.95414,8394240.0
2008-08-22 11:50:00,0.95441,0.95448,0.95441,0.95442,9634589.0
2008-08-22 11:51:00,0.95443,0.95457,0.95443,0.95454,56069911.0
2008-08-22 11:52:00,0.95453,0.95458,0.9545,0.95455,8449942.0
2008-08-22 11:53:00,0.95451,0.95452,0.95446,0.95452,5264016.0
2008-08-22 11:54:00,0.95446,0.95463,0.95431,0.95463,16757096.0
2008-08-22 11:55:00,0.95479,0.95491,0.95455,0.95455,21161722.0
2008-08-22 11:56:00,0.95488,0.95488,0.95381,0.95488,9544613.0
2008-08-22 11:57:00,0.9549,0.955,0.95486,0.95486,15596748.0
2008-08-22 11:58:00,0.95499,0.95505,0.95475,0.95504,37240254.0
2008-08-22 11:59:00,0.95503,0.95503,0.95471,0.95471,14862216.0
2008-08-22 12:00:00,0.9547,0.95471,0.95454,0.95454,19075103.0
2008-08-22 12:01:00,0.9545,0.95455,0.9541,0.9541,6420788.0
2008-08-22 12:02:00,0.95428,0.95428,0.9539,0.9539,10660869.0
2008-08-22 12:03:00,0.95383,0.95383,0.95367,0.95375,11307807.0
2008-08-22 12:04:00,0.95381,0.9539,0.95381,0.95386,3035440.0
2008-08-22 12:05:00,0.9538,0.954,0.9538,0.954,9407601.0
2008-08-22 12:06:00,0.95396,0.95396,0.95379,0.95385,16382065.0
2008-08-22 12:07:00,0.95376,0.95384,0.95349,0.95384,80669376.0
2008-08-22 12:08:00,0.95378,0.95394,0.95366,0.95391,6670043.0
2008-08-22 12:09:00,0.95379,0.95393,0.95369,0.95385,10662754.0
2008-08-22 12:10:00,0.95376,0.954,0.95372,0.954,3327353.0
2008-08-22 12:11:00,0.95389,0.95405,0.95307,0.95384,9692321.0
2008-08-22 12:12:00,0.95388,0.95396,0.95385,0.95392,26109158.0
2008-08-22 12:13:00,0.9539,0.95392,0.95378,0.95392,24664555.0
2008-08-22 12:14:00,0.95377,0.95381,0.9537,0.95371,7269642.0
2008-08-22 12:15:00,0.95375,0.95387,0.95371,0.95385,4591642.0
2008-08-22 12:16:00,0.95378,0.95395,0.95368,0.95395,9694981.0
2008-08-22 12:17:00,0.95393,0.95401,0.95387,0.9539,1889115.0
2008-08-22 12:18:00,0.95381,0.95392,0.9538,0.95392,11017379.0
2008-08-22 12:19:00,0.95395,0.9541,0.95379,0.9541,15066658.0
2008-08-22 12:20:00,0.95412,0.95421,0.95386,0.95386,11397996.0
2008-08-22 12:21:00,0.95375,0.95405,0.95375,0.95401,10277946.0
2008-08-22 12:22:00,0.95391,0.95404,0.9538,0.95388,15859234.0
2008-08-22 12:23:00,0.95395,0.95401,0.95294,0.95399,15263345.0
2008-08-22 12:24:00,0.9539,0.9539,0.95359,0.9538,19061764.0
2008-08-22 12:25:00,0.95391,0.95401,0.95382,0.95399,11151384.0
2008-08-22 12:26:00,0.95399,0.95407,0.95394,0.95394,31384930.0
2008-08-22 12:27:00,0.9538,0.95392,0.95374,0.95392,15399872.0
2008-08-22 12:28:00,0.95391,0.95391,0.95362,0.95381,17198038.0
2008-08-22 12:29:00,0.95382,0.95382,0.95369,0.95382,35275302.0
2008-08-22 12:30:00,0.95371,0.95386,0.95371,0.95385,56949963.0
2008-08-22 12:31:00,0.95385,0.95385,0.95375,0.95383,29340096.0
2008-08-22 12:32:00,0.95384,0.95387,0.95379,0.95379,23160526.0
2008-08-22 12:33:00,0.9538,0.95387,0.95364,0.95387,9549878.0
2008-08-22 12:34:00,0.95392,0.95404,0.95382,0.95404,27827596.0
2008-08-22 12:35:00,0.95397,0.95406,0.95304,0.95405,22663093.0
2008-08-22 12:36:00,0.95403,0.95409,0.95394,0.95395,2820250.0
2008-08-22 12:37:00,0.95375,0.95388,0.95364,0.95364,23347240.0
2008-08-22 12:38:00,0.95353,0.95361,0.95335,0.95352,26149391.0
2008-08-22 12:39:00,0.95353,0.95353,0.95323,0.95353,12173376.0
2008-08-22 12:40:00,0.95348,0.95353,0.95329,0.95329,67432690.0
2008-08-22 12:41:00,0.95344,0.95344,0.95331,0.95336,14713680.0
2008-08-22 12:42:00,0.95321,0.95337,0.95321,0.95332,10877543.0
2008-08-22 12:43:00,0.95337,0.95337,0.95319,0.95329,5188663.0
2008-08-22 12:44:00,0.9533,0.95336,0.95306,0.95335,7661331.0
2008-08-22 12:45:00,0.95343,0.95346,0.9534,0.95341,53141451.0
2008-08-22 12:46:00,0.95337,0.95337,0.95322,0.95324,27908538.0
2008-08-22 12:47:00,0.95324,0.95335,0.95226,0.95335,18753254.0
2008-08-22 12:48:00,0.95341,0.95347,0.9532,0.95347,52195071.0
2008-08-22 12:49:00,0.95362,0.9538,0.95349,0.95376,54818600.0
2008-08-22 12:50:00,0.95373,0.95373,0.95363,0.95363,15245256.0
2008-08-22 12:51:00,0.95353,0.95356,0.95348,0.95348,24327274.0
2008-08-22 12:52:00,0.95352,0.95352,0.95336,0.95342,16093649.0
2008-08-22 12:53:00,0.95348,0.95359,0.95337,0.95359,85283462.0
2008-08-22 12:54:00,0.95366,0.95371,0.95355,0.95355,10504618.0
2008-08-22 12:55:00,0.95342,0.95342,0.95308,0.95311,31622383.0
2008-08-22 12:56:00,0.95296,0.95309,0.95295,0.95305,25425915.0
2008-08-22 12:57:00,0.95293,0.95319,0.95293,0.95319,9897106.0
2008-08-22 12:58:00,0.95323,0.95345,0.95323,0.95345,3621875.0
2008-08-22 12:59:00,0.95345,0.95355,0.95345,0.95355,44811940.0
2008-08-22 13:00:00,0.95351,0.95351,0.9533,0.95335,18430983.0
2008-08-22 13:01:00,0.95331,0.95331,0.9532,0.95326,29784529.0
2008-08-22 13:02:00,0.95322,0.95328,0.953,0.95316,31080178.0
2008-08-22 13:03:00,0.95305,0.95314,0.95247,0.95292,50356851.0
2008-08-22 13:04:00,0.95277,0.95317,0.95277,0.95317,11873182.0
2008-08-22 13:05:00,0.95316,0.95357,0.95316,0.95357,19064856.0
2008-08-22 13:06:00,0.95368,0.95372,0.95346,0.95346,14019511.0
2008-08-22 13:07:00,0.95378,0.95399,0.95377,0.95399,13609672.0
2008-08-22 13:08:00,0.95395,0.95403,0.95385,0.95385,12993357.0
2008-08-22 13:09:00,0.95388,0.95389,0.95378,0.95388,4442261.0
2008-08-22 13:10:00,0.95391,0.95391,0.95364,0.95377,20539480.0
2008-08-22 13:11:00,0.95387,0.95399,0.95383,0.95392,37826798.0
2008-08-22 13:12:00,0.95393,0.95404,0.95378,0.95395,9422715.0
2008-08-22 13:13:00,0.95403,0.95403,0.95378,0.95388,12631797.0
2008-08-22 13:14:00,0.95383,0.95383,0.95366,0.95366,40532020.0
2008-08-22 13:15:00,0.95368,0.95393,0.95368,0.95393,35755777.0
2008-08-22 13:16:00,0.95391,0.95394,0.95369,0.95391,58974992.0
2008-08-22 13:17:00,0.95388,0.95395,0.95383,0.95395,35157537.0
2008-08-22 13:18:00,0.95387,0.95398,0.95386,0.95386,40681617.0
2008-08-22 13:19:00,0.95393,0.95396,0.95372,0.95396,12085769.0
2008-08-22 13:20:00,0.95393,0.95399,0.95383,0.95399,13668533.0
2008-08-22 13:21:00,0.95401,0.95408,0.95398,0.95408,10828474.0
2008-08-22 13:22:00,0.95406,0.95415,0.95401,0.95404,3425190.0
2008-08-22 13:23:00,0.95414,0.95417,0.95317,0.95416,16564169.0
2008-08-22 13:24:00,0.95408,0.95417,0.95398,0.95412,23137550.0
2008-08-22 13:25:00,0.95411,0.95417,0.95387,0.95417,72174716.0
2008-08-22 13:26:00,0.95419,0.95427,0.95418,0.95426,40055880.0
2008-08-22 13:27:00,0.95429,0.95453,0.95429,0.95453,15849773.0
2008-08-22 13:28:00,0.95455,0.95456,0.95429,0.95429,11201710.0
2008-08-22 13:29:00,0.95456,0.95458,0.95438,0.95438,8867294.0
2008-08-22 13:30:00,0.95441,0.95446,0.95428,0.95446,33238495.0
2008-08-22 13:31:00,0.95435,0.95461,0.95433,0.95461,18048623.0
2008-08-22 13:32:00,0.95465,0.95472,0.95461,0.95465,217366440.0
2008-08-22 13:33:00,0.95462,0.95462,0.95453,0.95456,6051009.0
2008-08-22 13:34:00,0.95447,0.95447,0.9543,0.95437,9174532.0
2008-08-22 13:35:00,0.95425,0.95436,0.95414,0.95428,7037301.0
2008-08-22 13:36:00,0.95327,0.95425,0.95327,0.95386,50752645.0
2008-08-22 13:37:00,0.95378,0.9543,0.95378,0.9543,16874851.0
2008-08-22 13:38:00,0.95441,0.95462,0.95441,0.95462,5066229.0
2008-08-22 13:39:00,0.95452,0.95452,0.95387,0.95392,20213977.0
2008-08-22 13:40:00,0.95395,0.95399,0.95387,0.95396,18065863.0
2008-08-22 13:41:00,0.95393,0.95399,0.95375,0.95375,6645423.0
2008-08-22 13:42:00,0.95388,0.95388,0.95356,0.95356,35991027.0
2008-08-22 13:43:00,0.95336,0.95336,0.95314,0.95336,18984104.0
2008-08-22 13:44:00,0.95341,0.95372,0.95261,0.95305,7943157.0
2008-08-22 13:45:00,0.9536,0.95388,0.95353,0.95388,5238046.0
2008-08-22 13:46:00,0.9538,0.95426,0.95307,0.95426,59575436.0
2008-08-22 13:47:00,0.95438,0.95453,0.95422,0.95439,22468145.0
2008-08-22 13:48:00,0.95433,0.95433,0.95317,0.95406,8526613.0
2008-08-22 13:49:00,0.95407,0.95421,0.95402,0.95421,19859323.0
2008-08-22 13:50:00,0.95416,0.95432,0.95416,0.9543,26374162.0
2008-08-22 13:51:00,0.9543,0.9543,0.95418,0.95418,27103063.0
2008-08-22 13:52:00,0.95423,0.95423,0.95403,0.95403,13273065.0
2008-08-22 13:53:00,0.95393,0.95393,0.95319,0.95319,14502043.0
2008-08-22 13:54:00,0.95321,0.95323,0.95298,0.95323,37840382.0
2008-08-22 13:55:00,0.95295,0.95305,0.95258,0.9527,61021795.0
2008-08-22 13:56:00,0.95275,0.95288,0.95271,0.95276,12360698.0
2008-08-22 13:57:00,0.95263,0.95263,0.95227,0.95238,26536097.0
2008-08-22 13:58:00,0.95242,0.95242,0.95135,0.95216,25542011.0
2008-08-22 13:59:00,0.95227,0.95229,0.9521,0.95229,37907579.0
2008-08-22 14:00:00,0.95229,0.95229,0.9522,0.95224,45270717.0
2008-08-22 14:01:00,0.95227,0.95242,0.95139,0.95238,21867873.0
2008-08-22 14:02:00,0.95212,0.95249,0.95212,0.95238,21654303.0
2008-08-22 14:03:00,0.95236,0.95249,0.95228,0.95244,15766041.0
2008-08-22 14:04:00,0.95254,0.95292,0.95254,0.95286,9029037.0
2008-08-22 14:05:00,0.95296,0.95311,0.95281,0.95311,19421190.0
2008-08-22 14:06:00,0.95313,0.95322,0.95305,0.95322,16101712.0
2008-08-22 14:07:00,0.95334,0.95356,0.95331,0.95356,19356970.0
2008-08-22 14:08:00,0.95357,0.95362,0.95338,0.95338,14947390.0
2008-08-22 14:09:00,0.95346,0.95355,0.95239,0.95352,13737942.0
2008-08-22 14:10:00,0.95347,0.95375,0.95347,0.95375,20607878.0
2008-08-22 14:11:00,0.95377,0.95379,0.95352,0.95368,12729296.0
2008-08-22 14:12:00,0.95352,0.95352,0.95323,0.95339,18187142.0
2008-08-22 14:13:00,0.95338,0.95338,0.95307,0.95316,11594257.0
2008-08-22 14:14:00,0.95315,0.95331,0.95315,0.95331,16643987.0
2008-08-22 14:15:00,0.95331,0.95334,0.95323,0.95334,5689267.0
2008-08-22 14:16:00,0.9532,0.95349,0.9532,0.95342,49735060.0
2008-08-22 14:17:00,0.95338,0.95338,0.95324,0.95331,11135740.0
2008-08-22 14:18:00,0.95331,0.95338,0.95323,0.95338,24438568.0
2008-08-22 14:19:00,0.95333,0.95351,0.95326,0.95339,8358957.0
2008-08-22 14:20:00,0.95339,0.95341,0.95294,0.95294,15944573.0
2008-08-22 14:21:00,0.95293,0.95294,0.95174,0.95174,7767959.0
2008-08-22 14:22:00,0.9527,0.95271,0.95256,0.95256,33060825.0
2008-08-22 14:23:00,0.95233,0.95239,0.95132,0.95239,22171810.0
2008-08-22 14:24:00,0.95251,0.95288,0.95251,0.95288,27338487.0
2008-08-22 14:25:00,0.9528,0.95286,0.95261,0.95279,27225746.0
2008-08-22 14:26:00,0.95271,0.95271,0.95234,0.95236,13975109.0
2008-08-22 14:27:00,0.95235,0.95235,0.95219,0.95232,154252595.0
2008-08-22 14:28:00,0.95233,0.95248,0.95219,0.95248,34307873.0
2008-08-22 14:29:00,0.95222,0.95247,0.95221,0.95232,8282940.0
2008-08-22 14:30:00,0.95257,0.95271,0.95257,0.95269,8079141.0
2008-08-22 14:31:00,0.95268,0.95277,0.95268,0.95276,21824740.0
2008-08-22 14:32:00,0.95276,0.95281,0.95268,0.95268,11680910.0
2008-08-22 14:33:00,0.95274,0.95274,0.95259,0.95263,98258976.0
2008-08-22 14:34:00,0.95231,0.95283,0.95184,0.95283,20056011.0
2008-08-22 14:35:00,0.95287,0.95292,0.95281,0.95281,14533526.0
2008-08-22 14:36:00,0.9529,0.95309,0.9529,0.95309,121355640.0
2008-08-22 14:37:00,0.95312,0.95312,0.95299,0.95309,44748895.0
2008-08-22 14:38:00,0.95308,0.95308,0.95292,0.95304,8968159.0
2008-08-22 14:39:00,0.95303,0.9531,0.953,0.95305,78260820.0
2008-08-22 14:40:00,0.95308,0.95308,0.95276,0.95307,13116262.0
2008-08-22 14:41:00,0.95312,0.95324,0.95308,0.95315,21441682.0
2008-08-22 14:42:00,0.95295,0.95295,0.95275,0.95275,11407090.0
2008-08-22 14:43:00,0.95309,0.95323,0.95302,0.95314,29358729.0
2008-08-22 14:44:00,0.95319,0.9533,0.95319,0.95326,12311177.0
2008-08-22 14:45:00,0.95325,0.9533,0.95317,0.95319,162185007.0
2008-08-22 14:46:00,0.95322,0.95325,0.95307,0.95315,36983149.0
2008-08-22 14:47:00,0.95311,0.95311,0.95292,0.95292,17672250.0
2008-08-22 14:48:00,0.95294,0.95294,0.95279,0.95279,6250902.0
2008-08-22 14:49:00,0.95291,0.95295,0.95282,0.95295,36647142.0
2008-08-22 14:50:00,0.95288,0.95293,0.95274,0.95277,34321351.0
2008-08-22 14:51:00,0.95275,0.9528,0.95258,0.95258,43720243.0
2008-08-22 14:52:00,0.95255,0.95255,0.95243,0.95245,35849873.0
2008-08-22 14:53:00,0.95242,0.95254,0.95149,0.95149,5261137.0
2008-08-22 14:54:00,0.95244,0.95253,0.95244,0.95252,24816672.0
2008-08-22 14:55:00,0.95248,0.95252,0.95246,0.95252,30265027.0
2008-08-22 14:56:00,0.95257,0.95264,0.95223,0.95223,7985388.0
2008-08-22 14:57:00,0.95259,0.95259,0.95225,0.95245,16884869.0
2008-08-22 14:58:00,0.95246,0.9525,0.95219,0.95223,28234394.0
2008-08-22 14:59:00,0.95212,0.95212,0.95187,0.95187,16361488.0
2008-08-22 15:00:00,0.95181,0.95181,0.95126,0.95166,14351733.0
2008-08-22 15:01:00,0.95175,0.95179,0.95167,0.95167,11089127.0
2008-08-22 15:02:00,0.9518,0.95192,0.9518,0.95192,25768043.0
2008-08-22 15:03:00,0.95195,0.95195,0.95187,0.95189,14341392.0
2008-08-22 15:04:00,0.9518,0.95206,0.95092,0.95206,33149233.0
2008-08-22 15:05:00,0.95209,0.95235,0.95209,0.95226,3816342.0
2008-08-22 15:06:00,0.95245,0.95245,0.95227,0.95227,54690990.0
2008-08-22 15:07:00,0.95229,0.95229,0.9521,0.9521,41073293.0
2008-08-22 15:08:00,0.95209,0.95209,0.95182,0.95202,74429889.0
2008-08-22 15:09:00,0.95216,0.95255,0.95215,0.95255,26456045.0
2008-08-22 15:10:00,0.95259,0.95265,0.95251,0.95255,17970311.0
2008-08-22 15:11:00,0.95258,0.95266,0.95256,0.95259,19749549.0
2008-08-22 15:12:00,0.95258,0.95265,0.9525,0.95265,3936733.0
2008-08-22 15:13:00,0.95267,0.95294,0.95267,0.95273,18775012.0
2008-08-22 15:14:00,0.9525,0.95259,0.95231,0.95231,63958466.0
2008-08-22 15:15:00,0.95228,0.95232,0.95224,0.95224,23909030.0
2008-08-22 15:16:00,0.95222,0.95222,0.95202,0.95208,30888680.0
2008-08-22 15:17:00,0.95209,0.95238,0.95209,0.95221,9728883.0
2008-08-22 15:18:00,0.95247,0.95261,0.95239,0.95239,29696863.0
2008-08-22 15:19:00,0.95261,0.95287,0.95252,0.95287,55610729.0
2008-08-22 15:20:00,0.95293,0.95297,0.95285,0.9529,40682345.0
2008-08-22 15:21:00,0.95293,0.95303,0.95293,0.95303,19677411.0
2008-08-22 15:22:00,0.95291,0.95297,0.95275,0.95275,5361969.0
2008-08-22 15:23:00,0.95291,0.95291,0.95236,0.95267,24848498.0
2008-08-22 15:24:00,0.9527,0.95273,0.95266,0.95272,31660384.0
2008-08-22 15:25:00,0.95269,0.95289,0.95252,0.95289,11960415.0
2008-08-22 15:26:00,0.9529,0.95305,0.9529,0.95296,17997371.0
2008-08-22 15:27:00,0.95291,0.95291,0.95275,0.95277,11567960.0
2008-08-22 15:28:00,0.95278,0.95289,0.9527,0.95289,22905933.0
2008-08-22 15:29:00,0.95291,0.95299,0.95283,0.95283,16733742.0
2008-08-22 15:30:00,0.95271,0.95271,0.95253,0.95263,20576467.0
2008-08-22 15:31:00,0.95258,0.95279,0.95258,0.95279,36232037.0
2008-08-22 15:32:00,0.95288,0.95297,0.95283,0.95297,17045769.0
2008-08-22 15:33:00,0.95297,0.95309,0.95297,0.95307,7785211.0
2008-08-22 15:34:00,0.95301,0.95301,0.95249,0.95266,13134141.0
2008-08-22 15:35:00,0.95258,0.95258,0.95241,0.95243,9679721.0
2008-08-22 15:36:00,0.95235,0.95235,0.95222,0.95231,16429734.0
2008-08-22 15:37:00,0.95224,0.95229,0.9522,0.95223,18914494.0
2008-08-22 15:38:00,0.95228,0.95234,0.95222,0.95222,61732307.0
2008-08-22 15:39:00,0.95222,0.95222,0.95196,0.95196,4828346.0
2008-08-22 15:40:00,0.95191,0.95191,0.95169,0.95169,3207713.0
2008-08-22 15:41:00,0.95164,0.95186,0.95159,0.95186,16100867.0
2008-08-22 15:42:00,0.95172,0.95189,0.9516,0.95176,13954758.0
2008-08-22 15:43:00,0.95173,0.95173,0.95163,0.9517,16954996.0
2008-08-22 15:44:00,0.95173,0.95178,0.95167,0.95169,15843261.0
2008-08-22 15:45:00,0.95173,0.95181,0.95169,0.95178,29235814.0
2008-08-22 15:46:00,0.95177,0.95183,0.95086,0.95086,13469575.0
2008-08-22 15:47:00,0.95188,0.95188,0.95175,0.95175,44811474.0
2008-08-22 15:48:00,0.95171,0.95171,0.95158,0.95162,22143286.0
2008-08-22 15:49:00,0.95174,0.95184,0.95163,0.9517,16987516.0
2008-08-22 15:50:00,0.95167,0.95169,0.95151,0.95168,48482621.0
2008-08-22 15:51:00,0.9517,0.95173,0.95167,0.95167,12303874.0
2008-08-22 15:52:00,0.9517,0.95172,0.95142,0.95159,28545470.0
2008-08-22 15:53:00,0.95159,0.95161,0.95053,0.95152,27197501.0
2008-08-22 15:54:00,0.95147,0.95152,0.95128,0.95149,28498828.0
2008-08-22 15:55:00,0.95149,0.95163,0.95149,0.95157,15938214.0
2008-08-22 15:56:00,0.95169,0.95169,0.95154,0.95163,11646727.0
2008-08-22 15:57:00,0.95163,0.95163,0.95116,0.95152,22444380.0
2008-08-22 15:58:00,0.95156,0.95168,0.95152,0.95168,46411650.0
2008-08-22 15:59:00,0.95171,0.95189,0.95171,0.95188,12316191.0
2008-08-22 16:00:00,0.95195,0.95195,0.95172,0.95189,24570596.0
2008-08-22 16:01:00,0.95183,0.95183,0.95154,0.95173,19030363.0
2008-08-22 16:02:00,0.9518,0.9519,0.95173,0.9519,636287.0
2008-08-22 16:03:00,0.95183,0.95185,0.95165,0.9518,44257431.0
2008-08-22 16:04:00,0.95181,0.95186,0.95174,0.95174,16273256.0
2008-08-22 16:05:00,0.95179,0.9518,0.95166,0.9518,13847057.0
2008-08-22 16:06:00,0.95179,0.95189,0.95175,0.95189,8222096.0
2008-08-22 16:07:00,0.95196,0.9524,0.95196,0.9524,12184672.0
2008-08-22 16:08:00,0.95228,0.95252,0.95228,0.95252,17844562.0
2008-08-22 16:09:00,0.95254,0.9526,0.95247,0.95248,27440469.0
2008-08-22 16:10:00,0.95245,0.95253,0.95236,0.95253,22622874.0
2008-08-22 16:11:00,0.95258,0.95266,0.95253,0.95256,6303927.0
2008-08-22 16:12:00,0.95244,0.95244,0.95226,0.95229,8729427.0
2008-08-22 16:13:00,0.9523,0.95238,0.95224,0.95234,25251012.0
2008-08-22 16:14:00,0.95229,0.95244,0.95229,0.95244,16986757.0
2008-08-22 16:15:00,0.95237,0.95289,0.95237,0.95289,10082657.0
2008-08-22 16:16:00,0.95298,0.95306,0.95298,0.95301,17743725.0
2008-08-22 16:17:00,0.95298,0.95314,0.95298,0.95314,10547918.0
2008-08-22 16:18:00,0.95315,0.95348,0.95299,0.95344,11683991.0
2008-08-22 16:19:00,0.95346,0.95346,0.95324,0.95334,19143673.0
2008-08-22 16:20:00,0.95331,0.95337,0.95314,0.95315,25983231.0
2008-08-22 16:21:00,0.95324,0.95329,0.95317,0.95329,88906258.0
2008-08-22 16:22:00,0.95325,0.95328,0.9522,0.95316,16084031.0
2008-08-22 16:23:00,0.95314,0.95337,0.95314,0.95337,6532400.0
2008-08-22 16:24:00,0.95333,0.95338,0.95328,0.95328,25578474.0
2008-08-22 16:25:00,0.95334,0.95339,0.95331,0.95338,18051472.0
2008-08-22 16:26:00,0.95337,0.95341,0.95331,0.95331,8139549.0
2008-08-22 16:27:00,0.95332,0.95332,0.95319,0.95328,6696301.0
2008-08-22 16:28:00,0.95335,0.95353,0.95335,0.95351,9886733.0
2008-08-22 16:29:00,0.95347,0.95356,0.95333,0.95333,9837743.0
2008-08-22 16:30:00,0.95335,0.95339,0.95329,0.95329,7556653.0
2008-08-22 16:31:00,0.95322,0.95322,0.95292,0.95292,14818334.0
2008-08-22 16:32:00,0.95313,0.95314,0.95303,0.95303,9139944.0
2008-08-22 16:33:00,0.95315,0.95315,0.95302,0.95302,12861622.0
2008-08-22 16:34:00,0.95296,0.95296,0.95275,0.95288,5397895.0
2008-08-22 16:35:00,0.95286,0.95287,0.95278,0.95281,117039974.0
2008-08-22 16:36:00,0.95275,0.95283,0.95274,0.95279,64506682.0
2008-08-22 16:37:00,0.95274,0.95286,0.95274,0.95281,8636410.0
2008-08-22 16:38:00,0.95276,0.95281,0.95225,0.95271,11156193.0
2008-08-22 16:39:00,0.95277,0.95284,0.95185,0.95272,25309724.0
2008-08-22 16:40:00,0.95256,0.95273,0.95256,0.95271,54582778.0
2008-08-22 16:41:00,0.95268,0.95268,0.95252,0.95261,62052186.0
2008-08-22 16:42:00,0.95263,0.95276,0.95263,0.95273,17594870.0
2008-08-22 16:43:00,0.95274,0.95274,0.95248,0.95256,27209822.0
2008-08-22 16:44:00,0.95242,0.95242,0.95222,0.95222,15835083.0
2008-08-22 16:45:00,0.95222,0.95227,0.95222,0.95226,5427956.0
2008-08-22 16:46:00,0.95219,0.95226,0.95202,0.95226,27826070.0
2008-08-22 16:47:00,0.95204,0.95228,0.95121,0.95213,19045061.0
2008-08-22 16:48:00,0.95215,0.95253,0.95196,0.95243,12053642.0
2008-08-22 16:49:00,0.95201,0.95277,0.95201,0.95256,4401151.0
2008-08-22 16:50:00,0.95259,0.95272,0.95238,0.95272,10627270.0
2008-08-22 16:51:00,0.9528,0.95285,0.95279,0.95282,4964280.0
2008-08-22 16:52:00,0.95287,0.95287,0.95266,0.95266,22014457.0
2008-08-22 16:53:00,0.95268,0.95281,0.95268,0.95278,21597548.0
2008-08-22 16:54:00,0.95279,0.95283,0.95276,0.95278,24654457.0
2008-08-22 16:55:00,0.95282,0.95292,0.95282,0.95285,6758696.0
2008-08-22 16:56:00,0.95266,0.95269,0.95247,0.95257,6893118.0
2008-08-22 16:57:00,0.95246,0.95251,0.9524,0.9525,13209699.0
2008-08-22 16:58:00,0.95258,0.95276,0.95258,0.95271,11090401.0
2008-08-22 16:59:00,0.95272,0.95272,0.95251,0.95251,5602382.0
2008-08-22 17:00:00,0.9525,0.95266,0.9525,0.95258,18832376.0
2008-08-22 17:01:00,0.95267,0.95287,0.95267,0.95274,31782568.0
2008-08-22 17:02:00,0.95278,0.95289,0.95277,0.95289,17538042.0
2008-08-22 17:03:00,0.95292,0.95323,0.95291,0.95323,4222587.0
2008-08-22 17:04:00,0.95337,0.9535,0.95322,0.95334,36465814.0
2008-08-22 17:05:00,0.95323,0.95323,0.95297,0.95297,15443711.0
2008-08-22 17:06:00,0.95315,0.95319,0.95299,0.95315,4955086.0
2008-08-22 17:07:00,0.95309,0.95309,0.95264,0.95264,12214838.0
2008-08-22 17:08:00,0.9526,0.9526,0.95232,0.95244,14945943.0
2008-08-22 17:09:00,0.95255,0.95268,0.95254,0.95256,22476810.0
2008-08-22 17:10:00,0.95259,0.95259,0.95239,0.95241,6088525.0
2008-08-22 17:11:00,0.95256,0.95262,0.95252,0.95257,91378141.0
2008-08-22 17:12:00,0.9526,0.95272,0.95243,0.9526,6018758.0
2008-08-22 17:13:00,0.95256,0.95257,0.9524,0.95257,4978743.0
2008-08-22 17:14:00,0.95233,0.95278,0.95233,0.95278,17343738.0
2008-08-22 17:15:00,0.95279,0.95304,0.95274,0.95304,9070247.0
2008-08-22 17:16:00,0.95295,0.95311,0.95288,0.95298,14281942.0
2008-08-22 17:17:00,0.95318,0.95325,0.95314,0.95325,36544821.0
2008-08-22 17:18:00,0.95305,0.95314,0.95212,0.95302,9245610.0
2008-08-22 17:19:00,0.95296,0.95296,0.9527,0.9527,38757465.0
2008-08-22 17:20:00,0.95268,0.95269,0.95257,0.95265,23975874.0
2008-08-22 17:21:00,0.95271,0.95283,0.95266,0.95283,16914674.0
2008-08-22 17:22:00,0.95271,0.95292,0.95271,0.95292,27588461.0
2008-08-22 17:23:00,0.95293,0.95295,0.95282,0.95285,87493174.0
2008-08-22 17:24:00,0.9529,0.95303,0.95271,0.95303,16471107.0
2008-08-22 17:25:00,0.953,0.95308,0.95294,0.95302,9572039.0
2008-08-22 17:26:00,0.95299,0.95316,0.95293,0.95311,3914303.0
2008-08-22 17:27:00,0.95315,0.95315,0.95307,0.95314,12924143.0
2008-08-22 17:28:00,0.95315,0.9532,0.95297,0.95298,11684144.0
2008-08-22 17:29:00,0.95301,0.95307,0.95206,0.95206,7234913.0
2008-08-22 17:30:00,0.95305,0.95308,0.95285,0.95285,10540023.0
2008-08-22 17:31:00,0.95288,0.95288,0.95274,0.95274,14957582.0
2008-08-22 17:32:00,0.95297,0.95303,0.95285,0.95285,9890296.0
2008-08-22 17:33:00,0.95293,0.95293,0.95266,0.95284,14904128.0
2008-08-22 17:34:00,0.95292,0.95298,0.95286,0.95297,10065766.0
2008-08-22 17:35:00,0.9529,0.95304,0.9529,0.953,39526685.0
2008-08-22 17:36:00,0.95289,0.95296,0.95287,0.95287,52830795.0
2008-08-22 17:37:00,0.95273,0.9529,0.95178,0.9529,22866356.0
2008-08-22 17:38:00,0.95292,0.95298,0.95292,0.95298,24092557.0
2008-08-22 17:39:00,0.95298,0.95309,0.95298,0.95309,6865630.0
2008-08-22 17:40:00,0.95303,0.95303,0.95271,0.95271,19863250.0
2008-08-22 17:41:00,0.95262,0.95262,0.95237,0.95237,15191953.0
2008-08-22 17:42:00,0.95237,0.95237,0.9522,0.95224,5048660.0
2008-08-22 17:43:00,0.95214,0.95233,0.95214,0.95233,9572951.0
2008-08-22 17:44:00,0.95238,0.9524,0.95222,0.9524,4294713.0
2008-08-22 17:45:00,0.95249,0.95265,0.95247,0.95256,18706183.0
2008-08-22 17:46:00,0.95245,0.95245,0.95119,0.95244,100505312.0
2008-08-22 17:47:00,0.95263,0.95279,0.95258,0.95275,12851412.0
2008-08-22 17:48:00,0.95285,0.95288,0.95184,0.95277,9386953.0
2008-08-22 17:49:00,0.95276,0.95292,0.95276,0.95282,18186528.0
2008-08-22 17:50:00,0.95275,0.95295,0.95268,0.95293,15320541.0
2008-08-22 17:51:00,0.95292,0.95292,0.95277,0.95277,41170491.0
2008-08-22 17:52:00,0.95279,0.95279,0.95157,0.95259,5542103.0
2008-08-22 17:53:00,0.95276,0.95282,0.95273,0.95273,20365756.0
2008-08-22 17:54:00,0.95275,0.9528,0.95264,0.9528,16895046.0
2008-08-22 17:55:00,0.95282,0.95286,0.95267,0.95271,13330542.0
2008-08-22 17:56:00,0.95265,0.95265,0.95246,0.95249,21547999.0
2008-08-22 17:57:00,0.95249,0.95258,0.95242,0.95258,8602644.0
2008-08-22 17:58:00,0.95246,0.9527,0.95243,0.9527,5592203.0
2008-08-22 17:59:00,0.95263,0.95284,0.95253,0.95253,58244686.0
2008-08-22 18:00:00,0.9529,0.95295,0.95282,0.95291,26118568.0
2008-08-22 18:01:00,0.95292,0.95297,0.95289,0.95289,6756102.0
2008-08-22 18:02:00,0.95298,0.95311,0.95291,0.95311,22675313.0
2008-08-22 18:03:00,0.9533,0.95339,0.95321,0.95336,6224772.0
2008-08-22 18:04:00,0.95329,0.95329,0.95279,0.95279,7813572.0
2008-08-22 18:05:00,0.95286,0.95286,0.95271,0.95272,13533692.0
2008-08-22 18:06:00,0.95267,0.95272,0.95259,0.95264,33025889.0
2008-08-22 18:07:00,0.95274,0.95287,0.95184,0.95287,11734945.0
2008-08-22 18:08:00,0.95279,0.95298,0.95279,0.95294,5905588.0
2008-08-22 18:09:00,0.95284,0.95289,0.95277,0.95289,39405308.0
2008-08-22 18:10:00,0.95289,0.95301,0.95283,0.95301,25115885.0
2008-08-22 18:11:00,0.95286,0.95294,0.95278,0.95278,12313071.0
2008-08-22 18:12:00,0.95278,0.95281,0.95254,0.95267,7364367.0
2008-08-22 18:13:00,0.95265,0.9528,0.95261,0.9528,24190231.0
2008-08-22 18:14:00,0.95282,0.95305,0.95282,0.95292,27753210.0
2008-08-22 18:15:00,0.95305,0.95305,0.95289,0.95301,9802879.0
2008-08-22 18:16:00,0.95301,0.95301,0.95266,0.95283,11500249.0
2008-08-22 18:17:00,0.95298,0.95312,0.95298,0.953,9751379.0
2008-08-22 18:18:00,0.95296,0.95298,0.95291,0.95293,14834244.0
2008-08-22 18:19:00,0.95286,0.95296,0.95275,0.95288,7355724.0
2008-08-22 18:20:00,0.9528,0.95285,0.95265,0.95285,8455761.0
2008-08-22 18:21:00,0.95283,0.95283,0.9527,0.95278,16860710.0
2008-08-22 18:22:00,0.95276,0.95284,0.95274,0.95274,21050242.0
2008-08-22 18:23:00,0.95206,0.95266,0.95158,0.95266,40516358.0
2008-08-22 18:24:00,0.95273,0.95273,0.95261,0.95261,10462295.0
2008-08-22 18:25:00,0.95249,0.9527,0.95245,0.95245,19458411.0
2008-08-22 18:26:00,0.95251,0.95284,0.95251,0.95284,19388859.0
2008-08-22 18:27:00,0.95288,0.95301,0.95288,0.95296,2907949.0
2008-08-22 18:28:00,0.95301,0.95302,0.95289,0.95299,7253960.0
2008-08-22 18:29:00,0.95305,0.95333,0.95302,0.95333,29822723.0
2008-08-22 18:30:00,0.95338,0.95346,0.95236,0.9534,12593686.0
2008-08-22 18:31:00,0.95351,0.95354,0.95344,0.95349,7033889.0
2008-08-22 18:32:00,0.95355,0.95377,0.95273,0.95377,8811576.0
2008-08-22 18:33:00,0.95371,0.95385,0.95355,0.95378,24341251.0
2008-08-22 18:34:00,0.95379,0.95379,0.95356,0.95365,29847984.0
2008-08-22 18:35:00,0.95368,0.95368,0.95347,0.95347,11837857.0
2008-08-22 18:36:00,0.95341,0.95356,0.95341,0.95349,21234026.0
2008-08-22 18:37:00,0.95345,0.95355,0.95326,0.95355,41722314.0
2008-08-22 18:38:00,0.95347,0.95361,0.95323,0.95323,17468585.0
2008-08-22 18:39:00,0.95339,0.95347,0.95335,0.95335,16197041.0
2008-08-22 18:40:00,0.95345,0.95355,0.95333,0.95349,15544266.0
2008-08-22 18:41:00,0.95349,0.95352,0.95335,0.95339,15373255.0
2008-08-22 18:42:00,0.95334,0.95336,0.95332,0.95336,26980267.0
2008-08-22 18:43:00,0.95339,0.95352,0.95338,0.95348,4977784.0
2008-08-22 18:44:00,0.95352,0.95358,0.95331,0.95345,2961584.0
2008-08-22 18:45:00,0.95341,0.95346,0.95334,0.95344,109597626.0
2008-08-22 18:46:00,0.95341,0.95343,0.95332,0.95338,16378921.0
2008-08-22 18:47:00,0.95335,0.95341,0.95308,0.95334,30904830.0
2008-08-22 18:48:00,0.95336,0.95347,0.95334,0.95343,11094498.0
2008-08-22 18:49:00,0.95333,0.95345,0.9533,0.95339,31474648.0
2008-08-22 18:50:00,0.95338,0.9534,0.95313,0.95329,19989846.0
2008-08-22 18:51:00,0.95328,0.95328,0.95314,0.95319,3924100.0
2008-08-22 18:52:00,0.95323,0.95327,0.95319,0.95324,5673851.0
2008-08-22 18:53:00,0.95297,0.95319,0.95297,0.95316,18693904.0
2008-08-22 18:54:00,0.95323,0.95329,0.95319,0.95326,2040220.0
2008-08-22 18:55:00,0.95324,0.95324,0.95301,0.95301,53305873.0
2008-08-22 18:56:00,0.95307,0.95307,0.95232,0.9529,8405744.0
2008-08-22 18:57:00,0.95294,0.95299,0.95283,0.95283,9100587.0
2008-08-22 18:58:00,0.95267,0.95272,0.95262,0.95262,7717273.0
2008-08-22 18:59:00,0.95253,0.95253,0.9523,0.95242,11387817.0
2008-08-22 19:00:00,0.95126,0.95253,0.95096,0.95214,384948300.0
2008-08-22 19:01:00,0.9523,0.9523,0.95212,0.95224,71639911.0
2008-08-22 19:02:00,0.9522,0.95222,0.95209,0.95209,4521846.0
2008-08-22 19:03:00,0.95215,0.95244,0.95215,0.95244,64633086.0
2008-08-22 19:04:00,0.95241,0.95249,0.95237,0.95241,20705029.0
2008-08-22 19:05:00,0.95237,0.95246,0.95232,0.95232,4483394.0
2008-08-22 19:06:00,0.95237,0.95247,0.95234,0.95247,10005083.0
2008-08-22 19:07:00,0.95235,0.95242,0.95215,0.95238,58335619.0
2008-08-22 19:08:00,0.95248,0.95267,0.95248,0.95262,19667915.0
2008-08-22 19:09:00,0.9527,0.9527,0.95161,0.95265,7469518.0
2008-08-22 19:10:00,0.95261,0.95283,0.95261,0.95283,19331756.0
2008-08-22 19:11:00,0.95285,0.95286,0.95262,0.95276,45640596.0
2008-08-22 19:12:00,0.95278,0.95281,0.9526,0.95271,10289020.0
2008-08-22 19:13:00,0.95278,0.95281,0.95256,0.95277,38428105.0
2008-08-22 19:14:00,0.95274,0.95282,0.95262,0.95279,10210911.0
2008-08-22 19:15:00,0.95293,0.95317,0.95293,0.95317,41572380.0
2008-08-22 19:16:00,0.95325,0.9536,0.95254,0.95341,5063995.0
2008-08-22 19:17:00,0.95326,0.95326,0.95309,0.95309,59419253.0
2008-08-22 19:18:00,0.9531,0.9531,0.95288,0.95291,215385065.0
2008-08-22 19:19:00,0.95292,0.95307,0.95285,0.95285,64628060.0
2008-08-22 19:20:00,0.95306,0.95314,0.95292,0.95294,22082330.0
2008-08-22 19:21:00,0.95311,0.95311,0.95303,0.95309,128113720.0
2008-08-22 19:22:00,0.9531,0.95313,0.95308,0.95308,37791889.0
2008-08-22 19:23:00,0.95306,0.95311,0.953,0.953,21605415.0
2008-08-22 19:24:00,0.95306,0.95315,0.95299,0.95299,38102550.0
2008-08-22 19:25:00,0.95301,0.95301,0.95274,0.95283,27689873.0
2008-08-22 19:26:00,0.95288,0.95288,0.95245,0.95286,29173403.0
2008-08-22 19:27:00,0.95282,0.95289,0.95271,0.9528,6220497.0
2008-08-22 19:28:00,0.95282,0.95283,0.95273,0.95279,23970567.0
2008-08-22 19:29:00,0.95277,0.95277,0.95255,0.95255,8578069.0
2008-08-22 19:30:00,0.9527,0.95279,0.9527,0.95279,10785480.0
2008-08-22 19:31:00,0.9518,0.9533,0.9518,0.9533,11874200.0
2008-08-22 19:32:00,0.95325,0.95325,0.9529,0.95293,33555233.0
2008-08-22 19:33:00,0.95287,0.95289,0.95272,0.95272,7860880.0
2008-08-22 19:34:00,0.9527,0.9527,0.95266,0.95269,8095114.0
2008-08-22 19:35:00,0.95266,0.95266,0.95254,0.9526,34650190.0
2008-08-22 19:36:00,0.95268,0.95272,0.95264,0.9527,9874148.0
2008-08-22 19:37:00,0.95262,0.95285,0.95261,0.95285,2004634.0
2008-08-22 19:38:00,0.95293,0.95313,0.95271,0.95303,67797697.0
2008-08-22 19:39:00,0.95299,0.95299,0.95292,0.95292,4723728.0
2008-08-22 19:40:00,0.95287,0.953,0.95287,0.95297,11071556.0
2008-08-22 19:41:00,0.95304,0.95304,0.95199,0.95294,7990282.0
2008-08-22 19:42:00,0.95286,0.95294,0.95283,0.95294,127061640.0
2008-08-22 19:43:00,0.9529,0.95296,0.95286,0.95288,11319540.0
2008-08-22 19:44:00,0.95293,0.95297,0.95274,0.95297,19469078.0
2008-08-22 19:45:00,0.95299,0.95304,0.95299,0.95302,312804972.0
2008-08-22 19:46:00,0.95302,0.95305,0.95297,0.953,36862974.0
2008-08-22 19:47:00,0.95296,0.95307,0.95296,0.95303,37865435.0
2008-08-22 19:48:00,0.95291,0.95297,0.9525,0.9525,8847520.0
2008-08-22 19:49:00,0.95242,0.95269,0.9524,0.95269,7595324.0
2008-08-22 19:50:00,0.9526,0.95296,0.9526,0.95296,18592786.0
2008-08-22 19:51:00,0.95302,0.95307,0.95298,0.95298,4236514.0
2008-08-22 19:52:00,0.95298,0.95298,0.95278,0.95292,33532912.0
2008-08-22 19:53:00,0.95286,0.95291,0.95251,0.95251,17322192.0
2008-08-22 19:54:00,0.95265,0.95265,0.95234,0.95264,12825101.0
2008-08-22 19:55:00,0.95255,0.9527,0.95244,0.95265,33356866.0
2008-08-22 19:56:00,0.95263,0.95267,0.9526,0.95267,25257876.0
2008-08-22 19:57:00,0.95268,0.95275,0.95268,0.95275,16056833.0
2008-08-22 19:58:00,0.95283,0.95287,0.95268,0.95287,7949953.0
2008-08-22 19:59:00,0.95287,0.9529,0.95285,0.95287,104760660.0
2008-08-22 20:00:00,0.95286,0.95287,0.95276,0.95285,46058090.0
2008-08-22 20:01:00,0.95288,0.95314,0.95276,0.95314,23010500.0
2008-08-22 20:02:00,0.95312,0.95315,0.95296,0.95306,17148210.0
2008-08-22 20:03:00,0.95299,0.953,0.95285,0.95289,14223088.0
2008-08-22 20:04:00,0.9529,0.95298,0.95267,0.95298,29097859.0
2008-08-22 20:05:00,0.95288,0.95302,0.95277,0.95277,25452095.0
2008-08-22 20:06:00,0.95269,0.95269,0.95138,0.95227,44521349.0
2008-08-22 20:07:00,0.95227,0.95227,0.95212,0.95215,9688272.0
2008-08-22 20:08:00,0.95211,0.95211,0.95197,0.95197,45295322.0
2008-08-22 20:09:00,0.95197,0.95197,0.9509,0.95183,20582173.0
2008-08-22 20:10:00,0.9519,0.9519,0.95098,0.95187,25304930.0
2008-08-22 20:11:00,0.95186,0.95192,0.95176,0.95187,14982372.0
2008-08-22 20:12:00,0.95178,0.95178,0.95155,0.95155,2919521.0
2008-08-22 20:13:00,0.95059,0.95167,0.95059,0.95164,8150732.0
2008-08-22 20:14:00,0.95175,0.9518,0.95166,0.9518,6757912.0
2008-08-22 20:15:00,0.95159,0.95174,0.95159,0.9516,6496853.0
2008-08-22 20:16:00,0.95153,0.95153,0.95128,0.95128,9324088.0
2008-08-22 20:17:00,0.9512,0.9512,0.95088,0.95098,35880671.0
2008-08-22 20:18:00,0.95101,0.95144,0.95101,0.95129,9908274.0
2008-08-22 20:19:00,0.95128,0.95128,0.95067,0.95099,19246637.0
2008-08-22 20:20:00,0.95102,0.95107,0.95095,0.95107,4931697.0
2008-08-22 20:21:00,0.9511,0.9511,0.95085,0.95085,7985912.0
2008-08-22 20:22:00,0.95089,0.95089,0.95066,0.9507,20483154.0
2008-08-22 20:23:00,0.95064,0.95097,0.95064,0.95097,41197360.0
2008-08-22 20:24:00,0.95091,0.95111,0.95091,0.95111,22520512.0
2008-08-22 20:25:00,0.95121,0.95146,0.95118,0.95146,18903279.0
2008-08-22 20:26:00,0.95148,0.95181,0.95148,0.95181,4379284.0
2008-08-22 20:27:00,0.95177,0.95177,0.95165,0.95165,93940843.0
2008-08-22 20:28:00,0.95172,0.95182,0.95167,0.95167,2578800.0
2008-08-22 20:29:00,0.95168,0.95169,0.95158,0.95169,8531838.0
2008-08-22 20:30:00,0.95161,0.95166,0.95161,0.95166,3085281.0
2008-08-22 20:31:00,0.95184,0.95207,0.95184,0.95204,8321716.0
2008-08-22 20:32:00,0.952,0.952,0.9517,0.95173,8189418.0
2008-08-22 20:33:00,0.95154,0.95154,0.9514,0.9514,51564422.0
2008-08-22 20:34:00,0.95143,0.95144,0.95137,0.95139,24005134.0
2008-08-22 20:35:00,0.95141,0.95145,0.95137,0.95143,6663371.0
2008-08-22 20:36:00,0.95144,0.95146,0.95134,0.95137,5466987.0
2008-08-22 20:37:00,0.95144,0.95145,0.95128,0.95128,17139322.0
2008-08-22 20:38:00,0.95124,0.95124,0.95104,0.95119,20481620.0
2008-08-22 20:39:00,0.9511,0.95111,0.95095,0.95095,6196520.0
2008-08-22 20:40:00,0.95108,0.95118,0.95102,0.95114,15918009.0
2008-08-22 20:41:00,0.95114,0.95114,0.95084,0.95112,41787942.0
2008-08-22 20:42:00,0.95104,0.95104,0.95094,0.95096,6772168.0
2008-08-22 20:43:00,0.95107,0.95135,0.95107,0.95135,51193268.0
2008-08-22 20:44:00,0.95126,0.95126,0.951,0.951,415086420.0
2008-08-22 20:45:00,0.9509,0.95093,0.95071,0.95071,18685394.0
2008-08-22 20:46:00,0.95079,0.95079,0.95068,0.95071,9508711.0
2008-08-22 20:47:00,0.9507,0.95071,0.95055,0.95059,15125217.0
2008-08-22 20:48:00,0.95052,0.95052,0.9503,0.9503,6607806.0
2008-08-22 20:49:00,0.95022,0.95034,0.95019,0.95024,23767527.0
2008-08-22 20:50:00,0.95025,0.95045,0.95024,0.95045,34541971.0
2008-08-22 20:51:00,0.95037,0.95055,0.95037,0.95055,26024889.0
2008-08-22 20:52:00,0.95068,0.95073,0.95066,0.95072,39305494.0
2008-08-22 20:53:00,0.95061,0.95068,0.94967,0.95064,35721360.0
2008-08-22 20:54:00,0.95049,0.95056,0.95046,0.95048,7867602.0
2008-08-22 20:55:00,0.95053,0.95064,0.95046,0.95064,12741419.0
2008-08-22 20:56:00,0.95074,0.95104,0.95074,0.95104,39079265.0
2008-08-22 20:57:00,0.95094,0.95094,0.95086,0.95087,39951547.0
2008-08-22 20:58:00,0.95096,0.95135,0.95096,0.95135,33184823.0
2008-08-22 20:59:00,0.95142,0.95155,0.95141,0.95155,6370173.0
2008-08-22 21:00:00,0.95149,0.95168,0.95149,0.95168,34256265.0
2008-08-22 21:01:00,0.95182,0.95201,0.95167,0.95201,14609977.0
2008-08-22 21:02:00,0.95196,0.95197,0.95176,0.95176,10907646.0
2008-08-22 21:03:00,0.95173,0.95182,0.95173,0.95181,53447072.0
2008-08-22 21:04:00,0.95184,0.95193,0.95175,0.95193,58003507.0
2008-08-22 21:05:00,0.95185,0.95196,0.95185,0.95192,40345277.0
2008-08-22 21:06:00,0.95193,0.95195,0.9509,0.95188,18105996.0
2008-08-22 21:07:00,0.95174,0.95177,0.95069,0.95177,91076607.0
2008-08-22 21:08:00,0.95178,0.95184,0.95173,0.95173,17692350.0
2008-08-22 21:09:00,0.95167,0.95175,0.95167,0.95175,5241798.0
2008-08-22 21:10:00,0.95173,0.95182,0.95157,0.95181,40699285.0
2008-08-22 21:11:00,0.95174,0.95185,0.95164,0.95172,32661213.0
2008-08-22 21:12:00,0.95172,0.95188,0.95172,0.95184,19100767.0
2008-08-22 21:13:00,0.95179,0.95191,0.95162,0.95181,22011307.0
2008-08-22 21:14:00,0.95192,0.95197,0.95182,0.95197,24294885.0
2008-08-22 21:15:00,0.95191,0.95194,0.95172,0.95179,9752582.0
2008-08-22 21:16:00,0.95193,0.952,0.95187,0.952,4217519.0
2008-08-22 21:17:00,0.952,0.95228,0.952,0.95203,41230180.0
2008-08-22 21:18:00,0.95219,0.95221,0.9521,0.95221,74598354.0
2008-08-22 21:19:00,0.95226,0.95226,0.95208,0.95218,15644862.0
2008-08-22 21:20:00,0.95228,0.95235,0.95212,0.95235,8669950.0
2008-08-22 21:21:00,0.95232,0.95233,0.95218,0.95226,14558020.0
2008-08-22 21:22:00,0.95213,0.95222,0.9521,0.95222,9753744.0
2008-08-22 21:23:00,0.95224,0.95228,0.95212,0.95219,16019527.0
2008-08-22 21:24:00,0.95201,0.95201,0.95187,0.95193,4540864.0
2008-08-22 21:25:00,0.95203,0.95204,0.95152,0.95202,19356191.0
2008-08-22 21:26:00,0.95204,0.95214,0.95105,0.95214,12466139.0
2008-08-22 21:27:00,0.95217,0.95227,0.95215,0.95221,4555736.0
2008-08-22 21:28:00,0.95219,0.95225,0.95203,0.95203,13194347.0
2008-08-22 21:29:00,0.95203,0.95204,0.95187,0.95193,2956782.0
2008-08-22 21:30:00,0.95191,0.95195,0.95166,0.95194,4855320.0
2008-08-22 21:31:00,0.95199,0.9522,0.95199,0.95213,19005307.0
2008-08-22 21:32:00,0.95188,0.95209,0.95188,0.95209,7337661.0
2008-08-22 21:33:00,0.95203,0.95203,0.95198,0.952,96615775.0
2008-08-22 21:34:00,0.95208,0.95213,0.95202,0.95203,4278458.0
2008-08-22 21:35:00,0.95213,0.95213,0.95193,0.95205,16651422.0
2008-08-22 21:36:00,0.95198,0.95212,0.95198,0.95212,48188280.0
2008-08-22 21:37:00,0.95218,0.9524,0.95218,0.9524,11375856.0
2008-08-22 21:38:00,0.95223,0.95241,0.95216,0.95218,19674655.0
2008-08-22 21:39:00,0.95217,0.95234,0.95217,0.95229,119332160.0
2008-08-22 21:40:00,0.95228,0.95235,0.95222,0.95235,10904217.0
2008-08-22 21:41:00,0.95229,0.95239,0.95229,0.95236,32549040.0
2008-08-22 21:42:00,0.95229,0.9524,0.95168,0.95225,23018730.0
2008-08-22 21:43:00,0.95229,0.95232,0.95224,0.95232,7172648.0
2008-08-22 21:44:00,0.95229,0.95238,0.95209,0.95232,17906765.0
2008-08-22 21:45:00,0.95217,0.95217,0.95182,0.95215,23440944.0
2008-08-22 21:46:00,0.95231,0.95251,0.95223,0.95248,26596165.0
2008-08-22 21:47:00,0.95242,0.95245,0.95229,0.95229,8556821.0
2008-08-22 21:48:00,0.95216,0.95216,0.95196,0.95196,52498275.0
2008-08-22 21:49:00,0.95206,0.95206,0.95176,0.95199,15283773.0
2008-08-22 21:50:00,0.95198,0.95199,0.95173,0.95194,54945921.0
2008-08-22 21:51:00,0.95177,0.95192,0.95168,0.95192,9789111.0
2008-08-22 21:52:00,0.95186,0.9519,0.95177,0.9519,23340523.0
2008-08-22 21:53:00,0.95179,0.95192,0.95178,0.95186,7536678.0
2008-08-22 21:54:00,0.9517,0.9517,0.95123,0.95147,7522242.0
2008-08-22 21:55:00,0.95168,0.95188,0.95131,0.95183,17227103.0
2008-08-22 21:56:00,0.95174,0.95181,0.95169,0.95179,7981095.0
2008-08-22 21:57:00,0.95166,0.95166,0.95157,0.95163,8155317.0
2008-08-22 21:58:00,0.95179,0.95183,0.95173,0.95178,17729013.0
2008-08-22 21:59:00,0.95153,0.95182,0.95153,0.95173,15263399.0
2008-08-22 22:00:00,0.95183,0.95197,0.95183,0.95197,42451028.0
2008-08-22 22:01:00,0.95196,0.95199,0.9519,0.9519,15244807.0
2008-08-22 22:02:00,0.95183,0.95193,0.95182,0.95182,13685121.0
2008-08-22 22:03:00,0.95164,0.95164,0.95088,0.95102,6655155.0
2008-08-22 22:04:00,0.95176,0.95176,0.95161,0.95166,15134578.0
2008-08-22 22:05:00,0.95166,0.95175,0.95166,0.95171,37053175.0
2008-08-22 22:06:00,0.95169,0.95175,0.95167,0.95169,8991808.0
2008-08-22 22:07:00,0.95167,0.95167,0.95152,0.95153,3567584.0
2008-08-22 22:08:00,0.95161,0.95166,0.95151,0.95158,15936597.0
2008-08-22 22:09:00,0.95139,0.95139,0.95105,0.95118,21390264.0
2008-08-22 22:10:00,0.95139,0.95142,0.9513,0.95138,20430351.0
2008-08-22 22:11:00,0.95143,0.95162,0.9513,0.95162,4729715.0
2008-08-22 22:12:00,0.95161,0.9517,0.95157,0.95158,2762832.0
2008-08-22 22:13:00,0.95177,0.95182,0.95166,0.95167,30158823.0
2008-08-22 22:14:00,0.95166,0.95189,0.95166,0.95189,16999894.0
2008-08-22 22:15:00,0.95192,0.95192,0.95176,0.95178,9411364.0
2008-08-22 22:16:00,0.95178,0.95184,0.95159,0.95184,7195970.0
2008-08-22 22:17:00,0.95184,0.95194,0.9518,0.95194,13733069.0
2008-08-22 22:18:00,0.95196,0.95202,0.95185,0.95187,5239779.0
2008-08-22 22:19:00,0.95193,0.95204,0.95174,0.95204,6217628.0
2008-08-22 22:20:00,0.95213,0.95218,0.95212,0.95212,12549052.0
2008-08-22 22:21:00,0.95196,0.95224,0.95196,0.95223,61437146.0
2008-08-22 22:22:00,0.95246,0.95251,0.95235,0.95235,3164990.0
2008-08-22 22:23:00,0.95246,0.95246,0.95232,0.95241,16368805.0
2008-08-22 22:24:00,0.95241,0.95241,0.95212,0.9523,42195477.0
2008-08-22 22:25:00,0.95224,0.95234,0.95221,0.95221,5759597.0
2008-08-22 22:26:00,0.95218,0.95219,0.95209,0.95212,24189215.0
2008-08-22 22:27:00,0.95208,0.95221,0.95111,0.95209,11881557.0
2008-08-22 22:28:00,0.95211,0.95214,0.95185,0.95214,27617349.0
2008-08-22 22:29:00,0.95212,0.95213,0.952,0.952,41744544.0
2008-08-22 22:30:00,0.95191,0.95211,0.95191,0.95191,8531943.0
2008-08-22 22:31:00,0.95206,0.95206,0.95179,0.95179,7154585.0
2008-08-22 22:32:00,0.9518,0.95182,0.95176,0.95179,20016927.0
2008-08-22 22:33:00,0.95177,0.95189,0.95177,0.95183,6814623.0
2008-08-22 22:34:00,0.95195,0.95199,0.95184,0.95186,9374953.0
2008-08-22 22:35:00,0.95181,0.95181,0.95137,0.95175,29161799.0
2008-08-22 22:36:00,0.95166,0.95202,0.95166,0.95202,87816510.0
2008-08-22 22:37:00,0.95216,0.95226,0.95211,0.95211,17499590.0
2008-08-22 22:38:00,0.95213,0.95214,0.95201,0.95206,10178691.0
2008-08-22 22:39:00,0.95207,0.95208,0.95196,0.95198,49125568.0
2008-08-22 22:40:00,0.95204,0.95214,0.95204,0.95206,11437310.0
2008-08-22 22:41:00,0.9523,0.95262,0.95135,0.95135,53112358.0
2008-08-22 22:42:00,0.95234,0.95234,0.95215,0.95215,36627252.0
2008-08-22 22:43:00,0.95205,0.95219,0.95201,0.95201,5831869.0
2008-08-22 22:44:00,0.95196,0.95204,0.95174,0.95175,7903288.0
2008-08-22 22:45:00,0.95191,0.95191,0.95172,0.95172,14707674.0
2008-08-22 22:46:00,0.9518,0.95188,0.95174,0.95188,9688491.0
2008-08-22 22:47:00,0.95186,0.95186,0.95164,0.95166,25360327.0
2008-08-22 22:48:00,0.95164,0.95178,0.9516,0.95178,22985855.0
2008-08-22 22:49:00,0.95178,0.95178,0.95139,0.95139,4432802.0
2008-08-22 22:50:00,0.95145,0.95155,0.95138,0.95155,10798451.0
2008-08-22 22:51:00,0.95148,0.95158,0.95147,0.95158,25610130.0
2008-08-22 22:52:00,0.95167,0.95167,0.95132,0.95153,6430360.0
2008-08-22 22:53:00,0.95154,0.95161,0.9515,0.9515,50181114.0
2008-08-22 22:54:00,0.95153,0.95173,0.95153,0.95173,21966271.0
2008-08-22 22:55:00,0.95177,0.95189,0.95177,0.95189,55407421.0
2008-08-22 22:56:00,0.95184,0.95202,0.95184,0.95198,17793835.0
2008-08-22 22:57:00,0.95194,0.95194,0.95174,0.95174,15769723.0
2008-08-22 22:58:00,0.95169,0.95169,0.95123,0.95131,5408499.0
2008-08-22 22:59:00,0.95134,0.95139,0.95118,0.95118,20196647.0
2008-08-24 23:00:00,0.95031,0.95037,0.95002,0.95037,10066897.0
2008-08-24 23:03:00,0.95052,0.95066,0.95052,0.95066,11460637.0
2008-08-24 23:04:00,0.95066,0.95066,0.95031,0.95056,24076207.0
2008-08-24 23:05:00,0.95063,0.95065,0.95055,0.95059,14809651.0
2008-08-24 23:06:00,0.95041,0.95049,0.95039,0.95049,5767939.0
2008-08-24 23:07:00,0.95047,0.95057,0.95034,0.95055,21138365.0
2008-08-24 23:09:00,0.95046,0.95046,0.95023,0.95035,7872510.0
2008-08-24 23:10:00,0.9504,0.95051,0.9504,0.95051,6184148.0
2008-08-24 23:11:00,0.95047,0.95047,0.9502,0.95029,13533627.0
2008-08-24 23:12:00,0.95024,0.95026,0.95011,0.95023,6351466.0
2008-08-24 23:13:00,0.94915,0.95004,0.94915,0.94985,28138600.0
2008-08-24 23:14:00,0.9498,0.9502,0.9498,0.9502,21056137.0
2008-08-24 23:15:00,0.95017,0.95045,0.95017,0.9503,21154267.0
2008-08-24 23:16:00,0.95044,0.95075,0.95042,0.95075,26421288.0
2008-08-24 23:17:00,0.95076,0.95087,0.9507,0.95074,14719638.0
2008-08-24 23:18:00,0.95077,0.951,0.94998,0.95093,3202001.0
2008-08-24 23:19:00,0.95108,0.9511,0.9509,0.95099,25185660.0
2008-08-24 23:20:00,0.95102,0.95104,0.9505,0.9505,23647735.0
2008-08-24 23:21:00,0.95054,0.95104,0.95054,0.95104,4525696.0
2008-08-24 23:22:00,0.95089,0.95119,0.95089,0.95119,11966627.0
2008-08-24 23:24:00,0.95121,0.95121,0.95072,0.95075,69582161.0
2008-08-24 23:25:00,0.95082,0.95124,0.95075,0.95124,21025946.0
2008-08-24 23:26:00,0.95136,0.95154,0.95136,0.95154,4763290.0
2008-08-24 23:27:00,0.95155,0.95162,0.95142,0.95162,56611254.0
2008-08-24 23:28:00,0.95166,0.95166,0.95151,0.95153,23156848.0
2008-08-24 23:29:00,0.95153,0.95157,0.95132,0.95156,19210011.0
2008-08-24 23:30:00,0.95154,0.95154,0.95141,0.95154,29271330.0
2008-08-24 23:31:00,0.95152,0.95158,0.95151,0.95158,26923657.0
2008-08-24 23:32:00,0.95162,0.95166,0.95153,0.95166,10491459.0
2008-08-24 23:33:00,0.95164,0.95164,0.95145,0.95155,36669963.0
2008-08-24 23:34:00,0.95149,0.95152,0.95125,0.95143,19028666.0
2008-08-24 23:35:00,0.95156,0.95158,0.9514,0.95154,33431020.0
2008-08-24 23:36:00,0.95145,0.95145,0.95136,0.95141,7199884.0
2008-08-24 23:37:00,0.95144,0.95155,0.95138,0.95155,15945002.0
2008-08-24 23:38:00,0.95152,0.95157,0.95142,0.9515,10473813.0
2008-08-24 23:39:00,0.95146,0.95154,0.95126,0.95126,18777654.0
2008-08-24 23:41:00,0.95122,0.9514,0.95122,0.9514,7255563.0
2008-08-24 23:42:00,0.95153,0.95183,0.95153,0.95181,17529451.0
2008-08-24 23:43:00,0.95198,0.95212,0.95108,0.95198,16290841.0
2008-08-24 23:44:00,0.95168,0.9522,0.95168,0.9522,11328361.0
2008-08-24 23:45:00,0.95227,0.95249,0.95227,0.95247,20652516.0
2008-08-24 23:46:00,0.95248,0.95249,0.95213,0.95249,12972461.0
2008-08-24 23:47:00,0.9524,0.95268,0.95169,0.95262,50008192.0
2008-08-24 23:48:00,0.95263,0.95263,0.95244,0.95248,7846164.0
2008-08-24 23:49:00,0.95251,0.95262,0.95232,0.9524,3900820.0
2008-08-24 23:50:00,0.95235,0.95238,0.95188,0.95201,17073737.0
2008-08-24 23:51:00,0.95208,0.95237,0.95206,0.95237,14296157.0
2008-08-24 23:53:00,0.95241,0.95244,0.95234,0.95234,11076435.0
2008-08-24 23:54:00,0.95228,0.95231,0.95204,0.95231,11761653.0
2008-08-24 23:55:00,0.95207,0.95242,0.95207,0.95242,5270819.0
2008-08-24 23:57:00,0.95242,0.95256,0.95242,0.95247,11044348.0
2008-08-24 23:58:00,0.9525,0.9525,0.95234,0.9524,20808485.0
2008-08-24 23:59:00,0.95243,0.9529,0.95243,0.95283,41347551.0
2008-08-25 00:00:00,0.95285,0.95285,0.95238,0.95238,10978354.0
2008-08-25 00:01:00,0.95234,0.95235,0.9522,0.95235,14025563.0
2008-08-25 00:02:00,0.95235,0.9524,0.95212,0.9524,31865321.0
2008-08-25 00:03:00,0.95235,0.95254,0.95235,0.95252,23600279.0
2008-08-25 00:04:00,0.95244,0.95256,0.95225,0.95256,24517968.0
2008-08-25 00:05:00,0.95238,0.95252,0.95232,0.95252,4010871.0
2008-08-25 00:06:00,0.95257,0.95261,0.95251,0.95251,9717451.0
2008-08-25 00:07:00,0.95256,0.95259,0.9525,0.95252,19468507.0
2008-08-25 00:08:00,0.95252,0.95255,0.95236,0.95252,31150535.0
2008-08-25 00:09:00,0.95267,0.95271,0.95247,0.95262,48718274.0
2008-08-25 00:10:00,0.95261,0.95278,0.95169,0.95267,6671429.0
2008-08-25 00:11:00,0.95253,0.95263,0.95208,0.95259,9532498.0
2008-08-25 00:12:00,0.95256,0.95256,0.95228,0.95247,39756591.0
2008-08-25 00:13:00,0.95245,0.9525,0.95242,0.95243,8060582.0
2008-08-25 00:14:00,0.95235,0.95252,0.95235,0.95241,13674909.0
2008-08-25 00:15:00,0.95247,0.95259,0.95239,0.95259,37784853.0
2008-08-25 00:16:00,0.95249,0.95258,0.95236,0.95236,16260004.0
2008-08-25 00:17:00,0.95226,0.95226,0.95208,0.95208,6439375.0
2008-08-25 00:18:00,0.95214,0.95251,0.95214,0.9525,19227364.0
2008-08-25 00:19:00,0.95253,0.95255,0.95233,0.95244,10861882.0
2008-08-25 00:20:00,0.95223,0.95247,0.95223,0.95247,23228792.0
2008-08-25 00:21:00,0.95253,0.95265,0.95247,0.9525,11059149.0
2008-08-25 00:22:00,0.95225,0.95238,0.95225,0.95227,34641912.0
2008-08-25 00:23:00,0.95221,0.95221,0.95193,0.95206,21746636.0
2008-08-25 00:24:00,0.95203,0.95207,0.9519,0.9519,6674951.0
2008-08-25 00:25:00,0.95179,0.95179,0.95159,0.95165,13777666.0
2008-08-25 00:26:00,0.95156,0.95183,0.95156,0.9518,23546764.0
2008-08-25 00:27:00,0.95191,0.95194,0.9518,0.9518,20477757.0
2008-08-25 00:28:00,0.95179,0.9519,0.95176,0.95184,30458314.0
2008-08-25 00:29:00,0.95084,0.95205,0.95084,0.95205,14968610.0
2008-08-25 00:30:00,0.95209,0.95214,0.95196,0.95196,36094707.0
2008-08-25 00:31:00,0.95185,0.95185,0.95152,0.95157,9102385.0
2008-08-25 00:32:00,0.95153,0.95153,0.95041,0.95134,29441507.0
2008-08-25 00:33:00,0.95128,0.95133,0.95128,0.95133,30904901.0
2008-08-25 00:34:00,0.9514,0.9514,0.95111,0.95121,20824090.0
2008-08-25 00:35:00,0.95128,0.95184,0.9512,0.95184,26333108.0
2008-08-25 00:36:00,0.95172,0.95191,0.95172,0.9519,8139690.0
2008-08-25 00:37:00,0.95188,0.95203,0.95188,0.95192,48447382.0
2008-08-25 00:38:00,0.95177,0.95194,0.95177,0.95188,12230399.0
2008-08-25 00:39:00,0.95193,0.95207,0.95185,0.95202,9109933.0
2008-08-25 00:40:00,0.952,0.952,0.95181,0.9519,31745265.0
2008-08-25 00:41:00,0.95176,0.95201,0.95176,0.952,2247808.0
2008-08-25 00:42:00,0.95175,0.95195,0.95175,0.95195,20685883.0
2008-08-25 00:43:00,0.95199,0.95215,0.95161,0.952,20685176.0
2008-08-25 00:44:00,0.95188,0.95191,0.95167,0.9518,22067934.0
2008-08-25 00:45:00,0.95175,0.95175,0.95144,0.95149,35782938.0
2008-08-25 00:46:00,0.95046,0.95166,0.95046,0.95166,25712047.0
2008-08-25 00:47:00,0.95172,0.95193,0.95147,0.95164,16687187.0
2008-08-25 00:48:00,0.95177,0.95191,0.95177,0.95183,3731490.0
2008-08-25 00:49:00,0.95192,0.95192,0.95173,0.95187,13817810.0
2008-08-25 00:50:00,0.95189,0.95197,0.95178,0.9519,27733557.0
2008-08-25 00:51:00,0.95202,0.95216,0.95199,0.95214,12292982.0
2008-08-25 00:52:00,0.9522,0.9522,0.95113,0.95219,22047555.0
2008-08-25 00:53:00,0.95207,0.95238,0.95136,0.95238,22264443.0
2008-08-25 00:54:00,0.95241,0.95253,0.95212,0.95212,15957081.0
2008-08-25 00:55:00,0.95219,0.95219,0.95191,0.95215,36911326.0
2008-08-25 00:56:00,0.95224,0.95228,0.95215,0.95222,29198356.0
2008-08-25 00:57:00,0.95228,0.95232,0.95223,0.9523,15997331.0
2008-08-25 00:58:00,0.95226,0.95226,0.95199,0.95199,11618291.0
2008-08-25 00:59:00,0.95194,0.9522,0.95194,0.9522,9925779.0
2008-08-25 01:00:00,0.95223,0.95261,0.95223,0.95261,7472458.0
2008-08-25 01:01:00,0.95266,0.95288,0.95249,0.95288,18467152.0
2008-08-25 01:02:00,0.953,0.95305,0.95295,0.953,13182506.0
2008-08-25 01:03:00,0.95298,0.95307,0.95294,0.95304,26728035.0
2008-08-25 01:04:00,0.95299,0.95315,0.95293,0.95315,31655738.0
2008-08-25 01:05:00,0.95312,0.95319,0.9531,0.95316,6148008.0
2008-08-25 01:06:00,0.95316,0.95331,0.95302,0.95331,16064530.0
2008-08-25 01:07:00,0.95313,0.95333,0.95313,0.95321,77287601.0
2008-08-25 01:08:00,0.95333,0.95333,0.9529,0.9529,24749210.0
2008-08-25 01:09:00,0.95327,0.95327,0.95303,0.95313,12735571.0
2008-08-25 01:10:00,0.95317,0.9532,0.9531,0.95314,28500580.0
2008-08-25 01:11:00,0.95305,0.95316,0.95294,0.95294,45551798.0
2008-08-25 01:12:00,0.95303,0.95316,0.95293,0.95316,14487011.0
2008-08-25 01:13:00,0.95323,0.95335,0.95322,0.95335,19617250.0
2008-08-25 01:14:00,0.95288,0.95344,0.95288,0.95325,17223340.0
2008-08-25 01:15:00,0.95322,0.95322,0.95298,0.95306,17966945.0
2008-08-25 01:16:00,0.95298,0.95305,0.95261,0.95305,8782001.0
2008-08-25 01:17:00,0.95301,0.9531,0.95295,0.95301,14961388.0
2008-08-25 01:18:00,0.95303,0.95306,0.95292,0.95301,11473910.0
2008-08-25 01:19:00,0.95304,0.9532,0.95304,0.9532,4435026.0
2008-08-25 01:20:00,0.95322,0.95322,0.95291,0.9531,28549394.0
2008-08-25 01:21:00,0.9531,0.9531,0.95294,0.95304,3794408.0
2008-08-25 01:22:00,0.95291,0.95291,0.95261,0.95261,7447705.0
2008-08-25 01:23:00,0.95258,0.9527,0.95254,0.95254,2121674.0
2008-08-25 01:24:00,0.95255,0.95255,0.95224,0.95244,25433148.0
2008-08-25 01:25:00,0.95234,0.95262,0.95234,0.95262,112987124.0
2008-08-25 01:26:00,0.95262,0.95262,0.9516,0.95244,6159638.0
2008-08-25 01:27:00,0.95247,0.95254,0.95235,0.9524,18062912.0
2008-08-25 01:28:00,0.95257,0.95259,0.95256,0.95259,7027826.0
2008-08-25 01:29:00,0.95265,0.95269,0.95246,0.95269,7949790.0
2008-08-25 01:30:00,0.95262,0.95273,0.9525,0.9525,11999525.0
2008-08-25 01:31:00,0.95265,0.95273,0.95261,0.95265,22298687.0
2008-08-25 01:32:00,0.95274,0.95278,0.95261,0.9527,7557904.0
2008-08-25 01:33:00,0.95276,0.95276,0.95252,0.9527,4948226.0
2008-08-25 01:34:00,0.95274,0.95322,0.95274,0.95318,29273333.0
2008-08-25 01:35:00,0.95294,0.95313,0.95263,0.95263,39032505.0
2008-08-25 01:36:00,0.95267,0.9527,0.95243,0.95266,21122674.0
2008-08-25 01:37:00,0.95265,0.95267,0.95245,0.95258,22492152.0
2008-08-25 01:38:00,0.95257,0.95265,0.95249,0.95249,117153799.0
2008-08-25 01:39:00,0.95245,0.95249,0.95236,0.95248,16691751.0
2008-08-25 01:40:00,0.95248,0.95252,0.95242,0.95249,36323807.0
2008-08-25 01:41:00,0.95241,0.95257,0.95225,0.95252,27062896.0
2008-08-25 01:42:00,0.95278,0.95305,0.95278,0.95305,38230838.0
2008-08-25 01:43:00,0.95299,0.95308,0.95298,0.95298,13353524.0
2008-08-25 01:44:00,0.95294,0.95302,0.95294,0.95302,6350104.0
2008-08-25 01:45:00,0.95303,0.95303,0.95297,0.95298,14186850.0
2008-08-25 01:46:00,0.95294,0.95309,0.95287,0.95309,4898103.0
2008-08-25 01:47:00,0.95307,0.95316,0.95302,0.95316,15155284.0
2008-08-25 01:48:00,0.95293,0.95319,0.95285,0.95285,14400745.0
2008-08-25 01:49:00,0.95271,0.95271,0.95242,0.9525,18109576.0
2008-08-25 01:50:00,0.95253,0.95285,0.95253,0.95273,21784212.0
2008-08-25 01:51:00,0.95269,0.95274,0.95253,0.95274,83037360.0
2008-08-25 01:52:00,0.95278,0.95283,0.95261,0.95281,17889100.0
2008-08-25 01:53:00,0.95268,0.95278,0.9526,0.95274,26037423.0
2008-08-25 01:54:00,0.95281,0.95282,0.95264,0.95264,35578314.0
2008-08-25 01:55:00,0.9525,0.95264,0.95223,0.95264,42820966.0
2008-08-25 01:56:00,0.9527,0.95292,0.9527,0.95282,10588245.0
2008-08-25 01:57:00,0.95281,0.95282,0.95267,0.95282,6240936.0
2008-08-25 01:58:00,0.95275,0.95285,0.95273,0.95277,19084185.0
2008-08-25 01:59:00,0.95272,0.95272,0.95238,0.95269,8296820.0
2008-08-25 02:00:00,0.95281,0.95301,0.95268,0.95301,7712233.0
2008-08-25 02:01:00,0.95302,0.95302,0.9528,0.95283,19531457.0
2008-08-25 02:02:00,0.95298,0.95323,0.95298,0.95323,6880854.0
2008-08-25 02:03:00,0.95318,0.95319,0.95309,0.95313,10135204.0
2008-08-25 02:04:00,0.95316,0.95379,0.95314,0.95379,43757375.0
2008-08-25 02:05:00,0.9539,0.95448,0.9539,0.95448,36345200.0
2008-08-25 02:06:00,0.95433,0.95433,0.95397,0.95397,28468645.0
2008-08-25 02:07:00,0.95401,0.95401,0.95375,0.95385,16950066.0
2008-08-25 02:08:00,0.95369,0.95369,0.95335,0.9534,83070593.0
2008-08-25 02:09:00,0.95332,0.95332,0.95301,0.95301,19970858.0
2008-08-25 02:10:00,0.953,0.95338,0.953,0.95327,17293332.0
2008-08-25 02:11:00,0.95316,0.95316,0.95275,0.95288,15150707.0
2008-08-25 02:12:00,0.95321,0.95335,0.9532,0.95334,15548666.0
2008-08-25 02:13:00,0.95338,0.95344,0.9533,0.95343,4465406.0
2008-08-25 02:14:00,0.95345,0.95345,0.95317,0.95317,14029716.0
2008-08-25 02:15:00,0.95316,0.9532,0.95296,0.95296,6285986.0
2008-08-25 02:16:00,0.9529,0.9529,0.95267,0.95267,12268946.0
2008-08-25 02:17:00,0.95278,0.95325,0.95278,0.95325,36056625.0
2008-08-25 02:18:00,0.9532,0.95341,0.95315,0.95321,27751123.0
2008-08-25 02:19:00,0.95325,0.95328,0.95312,0.95312,36791053.0
2008-08-25 02:20:00,0.95304,0.95304,0.95251,0.95251,15307917.0
2008-08-25 02:21:00,0.95248,0.95248,0.95201,0.95201,106833667.0
2008-08-25 02:22:00,0.95201,0.95201,0.95148,0.95148,23395205.0
2008-08-25 02:23:00,0.95157,0.95203,0.95155,0.95203,21547154.0
2008-08-25 02:24:00,0.9519,0.9519,0.95146,0.95146,37958286.0
2008-08-25 02:25:00,0.95163,0.95163,0.9512,0.95137,27964591.0
2008-08-25 02:26:00,0.9514,0.9515,0.95121,0.95132,5018485.0
2008-08-25 02:27:00,0.95129,0.95153,0.95129,0.95137,7631933.0
2008-08-25 02:28:00,0.95129,0.95156,0.95129,0.95156,24399483.0
2008-08-25 02:29:00,0.95147,0.95171,0.95147,0.95151,11916114.0
2008-08-25 02:30:00,0.95152,0.95152,0.95129,0.95142,8050423.0
2008-08-25 02:31:00,0.95134,0.95134,0.95122,0.95122,7116067.0
2008-08-25 02:32:00,0.95102,0.95102,0.9506,0.9506,16947750.0
2008-08-25 02:33:00,0.95052,0.95056,0.94959,0.95047,6011751.0
2008-08-25 02:34:00,0.95038,0.95038,0.95005,0.95011,106914387.0
2008-08-25 02:35:00,0.95035,0.9506,0.95029,0.9506,26645519.0
2008-08-25 02:36:00,0.95056,0.95067,0.95041,0.95041,2063282.0
2008-08-25 02:37:00,0.95035,0.95035,0.95018,0.95023,7447705.0
2008-08-25 02:38:00,0.95033,0.95055,0.95032,0.95055,3898097.0
2008-08-25 02:39:00,0.9504,0.9504,0.94995,0.95026,27223602.0
2008-08-25 02:40:00,0.9502,0.9502,0.94976,0.94981,4873120.0
2008-08-25 02:41:00,0.94988,0.95061,0.94988,0.95061,10676384.0
2008-08-25 02:42:00,0.95072,0.95103,0.95072,0.95092,15282318.0
2008-08-25 02:43:00,0.951,0.95103,0.95068,0.95102,8582878.0
2008-08-25 02:44:00,0.9511,0.95112,0.95089,0.95107,17827889.0
2008-08-25 02:45:00,0.95104,0.95107,0.95031,0.95031,16045594.0
2008-08-25 02:46:00,0.95074,0.95074,0.95056,0.95056,19611367.0
2008-08-25 02:47:00,0.95062,0.95086,0.95062,0.95079,16029002.0
2008-08-25 02:48:00,0.95076,0.95103,0.95076,0.95096,43719931.0
2008-08-25 02:49:00,0.95101,0.95101,0.95081,0.95081,31288374.0
2008-08-25 02:50:00,0.9507,0.95074,0.95044,0.95044,13941512.0
2008-08-25 02:51:00,0.94992,0.95026,0.94992,0.95026,23365946.0
2008-08-25 02:52:00,0.95017,0.95044,0.95017,0.95018,77002692.0
2008-08-25 02:53:00,0.95033,0.95033,0.95008,0.95011,15358059.0
2008-08-25 02:54:00,0.95004,0.95004,0.9497,0.9497,6511340.0
2008-08-25 02:55:00,0.94964,0.94983,0.94943,0.94983,35165226.0
2008-08-25 02:56:00,0.94996,0.95038,0.94996,0.95036,24634133.0
2008-08-25 02:57:00,0.95043,0.95096,0.95043,0.95091,12783652.0
2008-08-25 02:58:00,0.95084,0.95088,0.9506,0.95088,17616287.0
2008-08-25 02:59:00,0.95088,0.95108,0.95088,0.95108,8092330.0
2008-08-25 03:00:00,0.95111,0.95111,0.951,0.951,9323483.0
2008-08-25 03:01:00,0.95095,0.95095,0.95076,0.95083,11790428.0
2008-08-25 03:02:00,0.95087,0.95107,0.9508,0.95107,14653596.0
2008-08-25 03:03:00,0.95111,0.95117,0.95106,0.95108,30529441.0
2008-08-25 03:04:00,0.951,0.95126,0.95091,0.95126,34246917.0
2008-08-25 03:05:00,0.9512,0.95142,0.9512,0.95142,14902019.0
2008-08-25 03:06:00,0.9514,0.9514,0.95026,0.95097,20405502.0
2008-08-25 03:07:00,0.95107,0.95107,0.94997,0.95102,20999672.0
2008-08-25 03:08:00,0.95104,0.95118,0.95088,0.95088,12794527.0
2008-08-25 03:09:00,0.95065,0.95067,0.95047,0.9506,28216053.0
2008-08-25 03:10:00,0.95062,0.95065,0.95049,0.9506,13885850.0
2008-08-25 03:11:00,0.95047,0.95058,0.95047,0.95057,3605650.0
2008-08-25 03:12:00,0.95044,0.95058,0.9504,0.95056,17008651.0
2008-08-25 03:13:00,0.95058,0.95058,0.94958,0.94958,26974451.0
2008-08-25 03:14:00,0.95052,0.95052,0.95002,0.95002,37905656.0
2008-08-25 03:15:00,0.94997,0.95006,0.9498,0.95005,22788034.0
2008-08-25 03:16:00,0.95013,0.95018,0.94965,0.95,19297672.0
2008-08-25 03:17:00,0.94986,0.94986,0.94922,0.94922,19907500.0
2008-08-25 03:18:00,0.94939,0.94952,0.94937,0.94937,2362384.0
2008-08-25 03:19:00,0.94949,0.94949,0.94928,0.94945,32923942.0
2008-08-25 03:20:00,0.94947,0.94963,0.94932,0.94963,8465694.0
2008-08-25 03:21:00,0.94966,0.9498,0.94966,0.94967,11703732.0
2008-08-25 03:22:00,0.9498,0.94983,0.94967,0.94967,47764350.0
2008-08-25 03:23:00,0.94972,0.94976,0.94961,0.94963,8405298.0
2008-08-25 03:24:00,0.94976,0.94981,0.94956,0.94969,25378863.0
2008-08-25 03:25:00,0.94968,0.94969,0.94948,0.94951,23101940.0
2008-08-25 03:26:00,0.94937,0.94942,0.94928,0.94928,29642146.0
2008-08-25 03:27:00,0.94931,0.9496,0.94846,0.9496,28886881.0
2008-08-25 03:28:00,0.94971,0.94981,0.94968,0.94974,9236311.0
2008-08-25 03:29:00,0.94969,0.94979,0.94963,0.94979,33393198.0
2008-08-25 03:30:00,0.94977,0.94983,0.94876,0.94876,15092367.0
2008-08-25 03:31:00,0.94977,0.94977,0.94964,0.94964,29525315.0
2008-08-25 03:32:00,0.94956,0.9496,0.9495,0.94954,19318637.0
2008-08-25 03:33:00,0.94955,0.94982,0.94955,0.94971,23719917.0
2008-08-25 03:34:00,0.94991,0.95031,0.94991,0.95031,13183107.0
2008-08-25 03:35:00,0.95053,0.95076,0.95053,0.95071,6772474.0
2008-08-25 03:36:00,0.95082,0.95097,0.95082,0.95097,19962029.0
2008-08-25 03:37:00,0.95101,0.95107,0.9508,0.9508,33649260.0
2008-08-25 03:38:00,0.95099,0.95104,0.95089,0.95092,11852052.0
2008-08-25 03:39:00,0.95086,0.95086,0.95051,0.95051,22822549.0
2008-08-25 03:40:00,0.95063,0.95063,0.95034,0.95054,11771846.0
2008-08-25 03:41:00,0.95051,0.95053,0.95004,0.95004,21288046.0
2008-08-25 03:42:00,0.95001,0.95029,0.95001,0.95026,6453574.0
2008-08-25 03:43:00,0.95038,0.95054,0.95038,0.95041,15528608.0
2008-08-25 03:44:00,0.95045,0.95045,0.9502,0.95025,34607853.0
2008-08-25 03:45:00,0.95021,0.95031,0.95009,0.95009,13154009.0
2008-08-25 03:46:00,0.95018,0.95025,0.95015,0.9502,8893946.0
2008-08-25 03:47:00,0.95022,0.95034,0.95003,0.95034,37906742.0
2008-08-25 03:48:00,0.95038,0.9504,0.94986,0.95023,8850152.0
2008-08-25 03:49:00,0.95031,0.95039,0.94924,0.95039,7332853.0
2008-08-25 03:50:00,0.95041,0.95045,0.9502,0.95042,44947204.0
2008-08-25 03:51:00,0.95034,0.95044,0.9502,0.95044,33316081.0
2008-08-25 03:52:00,0.95048,0.95059,0.95045,0.95054,19456836.0
2008-08-25 03:53:00,0.95052,0.95061,0.95052,0.95054,10181738.0
2008-08-25 03:54:00,0.95056,0.9507,0.95056,0.95056,4303973.0
2008-08-25 03:55:00,0.9507,0.9507,0.9504,0.95058,25417758.0
2008-08-25 03:56:00,0.95065,0.95074,0.95054,0.95063,21963965.0
2008-08-25 03:57:00,0.95072,0.95072,0.95049,0.95063,32779881.0
2008-08-25 03:58:00,0.95056,0.95056,0.95038,0.95044,13849672.0
2008-08-25 03:59:00,0.95044,0.95048,0.95039,0.95048,11474033.0
2008-08-25 04:00:00,0.95039,0.95039,0.94863,0.94863,39960907.0
2008-08-25 04:01:00,0.94973,0.94997,0.94973,0.94989,19950608.0
2008-08-25 04:02:00,0.94988,0.94999,0.94988,0.94999,11781897.0
2008-08-25 04:03:00,0.95006,0.95013,0.94987,0.95012,11342193.0
2008-08-25 04:04:00,0.95017,0.95017,0.94983,0.94983,5325133.0
2008-08-25 04:05:00,0.95006,0.95006,0.94991,0.95004,12496442.0
2008-08-25 04:06:00,0.95005,0.95017,0.95005,0.95017,12061891.0
2008-08-25 04:07:00,0.9502,0.9503,0.95017,0.9503,16424762.0
2008-08-25 04:08:00,0.95029,0.95042,0.95024,0.95042,14894933.0
2008-08-25 04:09:00,0.95037,0.95037,0.95023,0.95024,17113098.0
2008-08-25 04:10:00,0.95032,0.95067,0.95032,0.95063,3982054.0
2008-08-25 04:11:00,0.9506,0.9506,0.95044,0.95059,7495378.0
2008-08-25 04:12:00,0.9505,0.9505,0.94942,0.95027,50579741.0
2008-08-25 04:13:00,0.95051,0.95054,0.95036,0.9505,14275844.0
2008-08-25 04:14:00,0.95038,0.95038,0.94995,0.95012,19763174.0
2008-08-25 04:15:00,0.95023,0.95023,0.94995,0.94995,11725867.0
2008-08-25 04:16:00,0.95028,0.95039,0.9493,0.95039,17815878.0
2008-08-25 04:17:00,0.95037,0.95058,0.95037,0.95055,18954856.0
2008-08-25 04:18:00,0.95047,0.95049,0.95032,0.95043,7590292.0
2008-08-25 04:19:00,0.9505,0.9505,0.95033,0.95035,10544000.0
2008-08-25 04:20:00,0.95028,0.95028,0.95018,0.95023,18458324.0
2008-08-25 04:21:00,0.95028,0.95034,0.95017,0.95033,9974109.0
2008-08-25 04:22:00,0.95041,0.95056,0.95031,0.95051,15404311.0
2008-08-25 04:23:00,0.95033,0.95047,0.95012,0.95047,7842156.0
2008-08-25 04:24:00,0.95046,0.95046,0.95021,0.95043,37030376.0
2008-08-25 04:25:00,0.9503,0.95039,0.95014,0.95031,18582682.0
2008-08-25 04:26:00,0.95033,0.95033,0.94977,0.95011,39664642.0
2008-08-25 04:27:00,0.95019,0.95028,0.95008,0.95028,10964008.0
2008-08-25 04:28:00,0.95027,0.95031,0.95026,0.95031,26208176.0
2008-08-25 04:29:00,0.95036,0.95036,0.9502,0.95034,30535502.0
2008-08-25 04:30:00,0.95042,0.95051,0.95024,0.95044,18743303.0
2008-08-25 04:31:00,0.95047,0.95057,0.95045,0.95056,21939220.0
2008-08-25 04:32:00,0.9505,0.95053,0.95036,0.95041,53056468.0
2008-08-25 04:33:00,0.95027,0.95027,0.94996,0.94996,4412495.0
2008-08-25 04:34:00,0.95004,0.95033,0.95002,0.95031,21545186.0
2008-08-25 04:35:00,0.95032,0.95043,0.95023,0.95043,69707634.0
2008-08-25 04:36:00,0.95042,0.95051,0.95035,0.95051,16115186.0
2008-08-25 04:37:00,0.95043,0.95044,0.95017,0.95017,13269715.0
2008-08-25 04:38:00,0.95036,0.95039,0.95027,0.95039,4345362.0
2008-08-25 04:39:00,0.95033,0.95038,0.95024,0.95032,25966547.0
2008-08-25 04:40:00,0.94912,0.95002,0.94912,0.94994,23140076.0
2008-08-25 04:41:00,0.95001,0.95026,0.94926,0.9499,2911173.0
2008-08-25 04:42:00,0.94972,0.94982,0.94963,0.94969,16246842.0
2008-08-25 04:43:00,0.94972,0.95002,0.94972,0.95002,26522073.0
2008-08-25 04:44:00,0.95,0.95,0.94964,0.94964,21520110.0
2008-08-25 04:45:00,0.94968,0.95006,0.94963,0.95006,20114765.0
2008-08-25 04:46:00,0.95022,0.95022,0.94889,0.94889,30062609.0
2008-08-25 04:47:00,0.94998,0.95003,0.94984,0.95003,5882621.0
2008-08-25 04:48:00,0.95008,0.95008,0.94978,0.95004,12994360.0
2008-08-25 04:49:00,0.95003,0.95003,0.94954,0.9499,5715480.0
2008-08-25 04:50:00,0.94992,0.94992,0.94951,0.94951,7818561.0
2008-08-25 04:51:00,0.94927,0.94999,0.94927,0.94999,41779132.0
2008-08-25 04:52:00,0.95008,0.95008,0.94974,0.94999,20053473.0
2008-08-25 04:53:00,0.95001,0.95018,0.95001,0.95005,6330048.0
2008-08-25 04:54:00,0.95022,0.95031,0.95021,0.95031,14715471.0
2008-08-25 04:55:00,0.95022,0.95035,0.95006,0.95018,22070039.0
2008-08-25 04:56:00,0.95013,0.95019,0.95005,0.95016,10813961.0
2008-08-25 04:57:00,0.95023,0.95028,0.94936,0.95027,50848170.0
2008-08-25 04:58:00,0.95026,0.95035,0.95024,0.95024,8903491.0
2008-08-25 05:00:00,0.95036,0.9504,0.95031,0.95034,18363927.0
2008-08-25 05:01:00,0.9503,0.9503,0.95014,0.95014,5558581.0
2008-08-25 05:02:00,0.95008,0.95013,0.94988,0.95007,14632757.0
2008-08-25 05:03:00,0.95013,0.95018,0.95005,0.95005,19341124.0
2008-08-25 05:04:00,0.95015,0.95016,0.95011,0.95011,55904974.0
2008-08-25 05:05:00,0.95014,0.95016,0.95007,0.95009,20803362.0
2008-08-25 05:06:00,0.95011,0.95032,0.95011,0.95022,53715600.0
2008-08-25 05:07:00,0.95023,0.95027,0.95005,0.95025,6470477.0
2008-08-25 05:08:00,0.95013,0.95013,0.95003,0.95007,28084357.0
2008-08-25 05:09:00,0.95018,0.95029,0.95008,0.95029,11137014.0
2008-08-25 05:10:00,0.95022,0.95033,0.95019,0.9502,4107108.0
2008-08-25 05:11:00,0.9501,0.95013,0.94995,0.95013,21664328.0
2008-08-25 05:12:00,0.95009,0.95009,0.94988,0.95002,25206567.0
2008-08-25 05:13:00,0.94995,0.95017,0.94986,0.95017,9102302.0
2008-08-25 05:14:00,0.95015,0.95022,0.95014,0.95022,13983336.0
2008-08-25 05:15:00,0.95008,0.95041,0.95008,0.95025,8062932.0
2008-08-25 05:16:00,0.95015,0.95015,0.94992,0.95006,6428427.0
2008-08-25 05:17:00,0.95027,0.95044,0.95027,0.95044,37682358.0
2008-08-25 05:18:00,0.94936,0.95032,0.94936,0.95032,56689466.0
2008-08-25 05:19:00,0.95026,0.95054,0.95026,0.95032,10647282.0
2008-08-25 05:20:00,0.95026,0.95037,0.95023,0.9503,48779240.0
2008-08-25 05:21:00,0.9503,0.9503,0.95015,0.95021,9312616.0
2008-08-25 05:22:00,0.95015,0.95027,0.95005,0.95005,17545208.0
2008-08-25 05:23:00,0.94984,0.94988,0.94929,0.94929,84748610.0
2008-08-25 05:24:00,0.94951,0.94996,0.94951,0.94996,26800659.0
2008-08-25 05:25:00,0.95002,0.95009,0.94984,0.95009,8668471.0
2008-08-25 05:26:00,0.95014,0.95031,0.95014,0.95021,6253093.0
2008-08-25 05:27:00,0.95023,0.95024,0.95019,0.95022,19693948.0
2008-08-25 05:28:00,0.95021,0.95028,0.9502,0.95022,6877426.0
2008-08-25 05:29:00,0.95003,0.9502,0.95003,0.95012,8891136.0
2008-08-25 05:30:00,0.95023,0.95035,0.95023,0.95034,42819310.0
2008-08-25 05:31:00,0.95039,0.95046,0.95019,0.9504,28666543.0
2008-08-25 05:32:00,0.95036,0.95045,0.94937,0.95033,10980093.0
2008-08-25 05:33:00,0.95037,0.95049,0.95036,0.95041,26728413.0
2008-08-25 05:34:00,0.95039,0.95055,0.95037,0.95037,5572905.0
2008-08-25 05:35:00,0.95036,0.95043,0.95015,0.95043,41633427.0
2008-08-25 05:36:00,0.95039,0.95039,0.94996,0.95017,15212643.0
2008-08-25 05:37:00,0.95016,0.95039,0.95016,0.95028,3036544.0
2008-08-25 05:38:00,0.95004,0.95004,0.94981,0.94981,57530803.0
2008-08-25 05:39:00,0.94992,0.94995,0.94983,0.94983,11512891.0
2008-08-25 05:40:00,0.94973,0.94991,0.94956,0.94991,6651291.0
2008-08-25 05:41:00,0.94987,0.94992,0.9498,0.94991,5602843.0
2008-08-25 05:42:00,0.94995,0.94996,0.94984,0.94985,13334372.0
2008-08-25 05:43:00,0.94982,0.94982,0.94956,0.94958,6907246.0
2008-08-25 05:44:00,0.9495,0.94961,0.94949,0.94954,10051655.0
2008-08-25 05:45:00,0.9495,0.9495,0.9492,0.9492,17721141.0
2008-08-25 05:46:00,0.94922,0.94934,0.94913,0.94934,30417370.0
2008-08-25 05:47:00,0.9492,0.9495,0.94919,0.9495,2996240.0
2008-08-25 05:48:00,0.94958,0.94958,0.94934,0.94948,4796386.0
2008-08-25 05:49:00,0.94937,0.94945,0.94926,0.94945,19090218.0
2008-08-25 05:50:00,0.94933,0.94957,0.94923,0.94957,20987309.0
2008-08-25 05:51:00,0.94976,0.94984,0.94972,0.9498,17200859.0
2008-08-25 05:52:00,0.94968,0.94974,0.94962,0.94965,3741958.0
2008-08-25 05:53:00,0.9496,0.9496,0.94943,0.94949,9609713.0
2008-08-25 05:54:00,0.94952,0.94963,0.94952,0.94954,36259100.0
2008-08-25 05:55:00,0.94952,0.94952,0.94938,0.94938,14861134.0
2008-08-25 05:56:00,0.94861,0.94931,0.94854,0.94931,6714240.0
2008-08-25 05:57:00,0.94963,0.9498,0.94963,0.94965,14961320.0
2008-08-25 05:58:00,0.94971,0.9498,0.94955,0.94955,14854143.0
2008-08-25 05:59:00,0.9495,0.9495,0.94899,0.94899,40806509.0
2008-08-25 06:00:00,0.94894,0.94959,0.94894,0.9494,15146766.0
2008-08-25 06:01:00,0.94966,0.94976,0.94961,0.94976,16479842.0
2008-08-25 06:02:00,0.94965,0.94979,0.94956,0.94979,8071367.0
2008-08-25 06:03:00,0.94994,0.95004,0.94988,0.94991,8389673.0
2008-08-25 06:04:00,0.94998,0.94998,0.94938,0.94983,16453775.0
2008-08-25 06:05:00,0.94962,0.94962,0.94929,0.94929,8333052.0
2008-08-25 06:06:00,0.94936,0.94938,0.94929,0.94929,8235906.0
2008-08-25 06:07:00,0.94942,0.94954,0.94942,0.94949,25517136.0
2008-08-25 06:08:00,0.94958,0.94974,0.94952,0.94965,10738377.0
2008-08-25 06:09:00,0.94982,0.94988,0.94964,0.94976,53900256.0
2008-08-25 06:10:00,0.94971,0.94979,0.94949,0.94974,14173951.0
2008-08-25 06:11:00,0.94961,0.9498,0.94961,0.94977,52926975.0
2008-08-25 06:12:00,0.94983,0.94991,0.94977,0.94991,9288777.0
2008-08-25 06:13:00,0.95006,0.95017,0.94991,0.95016,26466480.0
2008-08-25 06:14:00,0.9501,0.95013,0.95003,0.95003,25248756.0
2008-08-25 06:15:00,0.95007,0.95007,0.94976,0.95,16546632.0
2008-08-25 06:16:00,0.95005,0.95005,0.94996,0.95003,6983399.0
2008-08-25 06:17:00,0.94998,0.95003,0.94937,0.94988,21291955.0
2008-08-25 06:18:00,0.94992,0.94995,0.94987,0.9499,33034650.0
2008-08-25 06:19:00,0.95,0.95002,0.94985,0.94985,10818749.0
2008-08-25 06:20:00,0.94981,0.94994,0.94978,0.94994,117800760.0
2008-08-25 06:21:00,0.94989,0.94989,0.94962,0.94962,18578521.0
2008-08-25 06:22:00,0.9498,0.94984,0.94971,0.94971,11891968.0
2008-08-25 06:23:00,0.9497,0.94978,0.94969,0.94972,50901320.0
2008-08-25 06:24:00,0.94981,0.94985,0.94968,0.9498,15935902.0
2008-08-25 06:25:00,0.94969,0.94998,0.94969,0.94998,4228560.0
2008-08-25 06:26:00,0.94993,0.94994,0.94987,0.94991,103631625.0
2008-08-25 06:27:00,0.94997,0.94997,0.94975,0.94975,7789447.0
2008-08-25 06:28:00,0.94995,0.94995,0.94971,0.94971,17926153.0
2008-08-25 06:29:00,0.94964,0.94965,0.94912,0.94965,4709320.0
2008-08-25 06:30:00,0.94976,0.94999,0.94976,0.94999,2734220.0
2008-08-25 06:31:00,0.94993,0.95005,0.94993,0.94993,12159567.0
2008-08-25 06:32:00,0.94997,0.95018,0.94997,0.95002,5052947.0
2008-08-25 06:33:00,0.9501,0.95018,0.94925,0.95012,12022509.0
2008-08-25 06:34:00,0.95009,0.95027,0.94967,0.95016,18241629.0
2008-08-25 06:35:00,0.9501,0.95026,0.9501,0.95026,4177040.0
2008-08-25 06:36:00,0.95043,0.9505,0.95039,0.95039,16882207.0
2008-08-25 06:37:00,0.95035,0.95035,0.95009,0.95009,9211205.0
2008-08-25 06:38:00,0.95014,0.95015,0.94988,0.94992,15770794.0
2008-08-25 06:39:00,0.94996,0.95002,0.9498,0.95002,8992791.0
2008-08-25 06:40:00,0.95,0.95017,0.94996,0.95016,15582534.0
2008-08-25 06:41:00,0.95008,0.95008,0.95,0.95003,77360112.0
2008-08-25 06:42:00,0.94983,0.95017,0.94983,0.94991,43773415.0
2008-08-25 06:43:00,0.94996,0.95013,0.94994,0.95013,4467711.0
2008-08-25 06:44:00,0.95007,0.95024,0.95007,0.95019,10593719.0
2008-08-25 06:45:00,0.95025,0.95028,0.95014,0.95018,26697674.0
2008-08-25 06:46:00,0.95,0.95007,0.94976,0.95001,22904587.0
2008-08-25 06:47:00,0.95019,0.95037,0.95004,0.95004,18585936.0
2008-08-25 06:48:00,0.9499,0.9499,0.94967,0.94972,30058176.0
2008-08-25 06:49:00,0.94977,0.94983,0.9496,0.94976,37202272.0
2008-08-25 06:50:00,0.94973,0.94973,0.94969,0.94973,5255462.0
2008-08-25 06:51:00,0.9498,0.94985,0.94974,0.94974,16687748.0
2008-08-25 06:52:00,0.94974,0.94977,0.94878,0.94975,85309671.0
2008-08-25 06:53:00,0.94988,0.94988,0.94884,0.94978,16636953.0
2008-08-25 06:54:00,0.9497,0.94976,0.94957,0.94957,41101545.0
2008-08-25 06:55:00,0.9497,0.94973,0.94955,0.94973,54751281.0
2008-08-25 06:56:00,0.94978,0.94988,0.94978,0.94981,49796954.0
2008-08-25 06:57:00,0.94982,0.94987,0.94969,0.94984,11669674.0
2008-08-25 06:58:00,0.94992,0.94996,0.94971,0.9499,14200987.0
2008-08-25 06:59:00,0.94976,0.94991,0.94976,0.94981,32114243.0
2008-08-25 07:00:00,0.94991,0.94994,0.94986,0.94992,6448848.0
2008-08-25 07:01:00,0.94983,0.94983,0.94954,0.94954,32569264.0
2008-08-25 07:02:00,0.94949,0.94958,0.94949,0.94957,38027360.0
2008-08-25 07:03:00,0.94964,0.94968,0.9496,0.94963,37597909.0
2008-08-25 07:04:00,0.94969,0.94982,0.94969,0.94981,11948067.0
2008-08-25 07:05:00,0.94977,0.94984,0.94971,0.94971,7179777.0
2008-08-25 07:06:00,0.94984,0.94988,0.94886,0.94978,33987974.0
2008-08-25 07:07:00,0.9499,0.94994,0.94986,0.94988,43542146.0
2008-08-25 07:08:00,0.94973,0.94977,0.94969,0.9497,27586273.0
2008-08-25 07:09:00,0.94979,0.9498,0.94965,0.94974,34281431.0
2008-08-25 07:10:00,0.94974,0.94984,0.94968,0.94984,25406230.0
2008-08-25 07:11:00,0.94986,0.94992,0.94979,0.94985,6691452.0
2008-08-25 07:12:00,0.94983,0.94988,0.9497,0.94985,16385243.0
2008-08-25 07:13:00,0.94987,0.94995,0.94984,0.94995,10322092.0
2008-08-25 07:14:00,0.94982,0.94988,0.94975,0.94985,19522930.0
2008-08-25 07:15:00,0.95,0.95012,0.94994,0.94994,428409975.0
2008-08-25 07:16:00,0.95001,0.95009,0.94997,0.94999,56767873.0
2008-08-25 07:17:00,0.94992,0.94993,0.94986,0.94993,6770140.0
2008-08-25 07:18:00,0.95004,0.95021,0.94989,0.95021,41223184.0
2008-08-25 07:19:00,0.9502,0.9502,0.95003,0.95016,15122562.0
2008-08-25 07:20:00,0.95,0.95,0.94986,0.94986,6559940.0
2008-08-25 07:21:00,0.94997,0.95,0.94987,0.94992,21536929.0
2008-08-25 07:22:00,0.94992,0.95006,0.94991,0.95005,15939106.0
2008-08-25 07:23:00,0.95001,0.95017,0.95001,0.95017,5517748.0
2008-08-25 07:24:00,0.95016,0.95054,0.95012,0.95054,6517382.0
2008-08-25 07:25:00,0.95063,0.95068,0.95061,0.95066,22447292.0
2008-08-25 07:26:00,0.95054,0.95056,0.95044,0.95045,47004945.0
2008-08-25 07:27:00,0.95059,0.95064,0.95045,0.95064,9071133.0
2008-08-25 07:28:00,0.95062,0.95062,0.9505,0.95053,8608376.0
2008-08-25 07:29:00,0.95047,0.95058,0.95047,0.95054,2836260.0
2008-08-25 07:30:00,0.95064,0.95073,0.9506,0.95073,8656492.0
2008-08-25 07:31:00,0.9507,0.95078,0.9507,0.95075,2788790.0
2008-08-25 07:32:00,0.95078,0.95097,0.9507,0.9507,90085199.0
2008-08-25 07:33:00,0.95073,0.95073,0.95062,0.95068,4449588.0
2008-08-25 07:34:00,0.95073,0.95073,0.95055,0.95073,19534233.0
2008-08-25 07:35:00,0.95066,0.95068,0.95054,0.95068,21708609.0
2008-08-25 07:36:00,0.95084,0.9509,0.95071,0.95073,40294756.0
2008-08-25 07:37:00,0.9508,0.9508,0.9505,0.9505,21425893.0
2008-08-25 07:38:00,0.95034,0.95044,0.95027,0.95044,7325852.0
2008-08-25 07:39:00,0.95056,0.95092,0.95056,0.95092,5386889.0
2008-08-25 07:40:00,0.95101,0.95124,0.95068,0.95112,19114747.0
2008-08-25 07:41:00,0.95098,0.95114,0.95098,0.95113,10864336.0
2008-08-25 07:42:00,0.95108,0.95108,0.95096,0.95102,35525418.0
2008-08-25 07:43:00,0.95089,0.95092,0.95073,0.95073,8816272.0
2008-08-25 07:44:00,0.95072,0.95072,0.9505,0.9505,6616615.0
2008-08-25 07:45:00,0.95067,0.95068,0.95053,0.9506,6452083.0
2008-08-25 07:46:00,0.95054,0.95073,0.94976,0.94976,8484160.0
2008-08-25 07:47:00,0.95062,0.95062,0.95058,0.95058,2669161.0
2008-08-25 07:48:00,0.9506,0.9506,0.95046,0.95047,15347645.0
2008-08-25 07:49:00,0.95047,0.95053,0.94955,0.95048,25975087.0
2008-08-25 07:50:00,0.9504,0.95054,0.94942,0.95054,19364168.0
2008-08-25 07:51:00,0.95052,0.95057,0.95045,0.95047,41827798.0
2008-08-25 07:52:00,0.95045,0.95049,0.9504,0.95044,10119357.0
2008-08-25 07:53:00,0.95032,0.95032,0.9492,0.95005,43296069.0
2008-08-25 07:54:00,0.95006,0.95017,0.95006,0.95011,26196065.0
2008-08-25 07:55:00,0.95025,0.95025,0.95006,0.95006,27118227.0
2008-08-25 07:56:00,0.94993,0.95002,0.94984,0.95002,14529664.0
2008-08-25 07:57:00,0.95015,0.95026,0.95009,0.95026,17103739.0
2008-08-25 07:58:00,0.95034,0.95044,0.95026,0.95042,21923114.0
2008-08-25 07:59:00,0.95036,0.95043,0.95027,0.95043,46359429.0
2008-08-25 08:00:00,0.95043,0.95043,0.95039,0.95043,97843170.0
2008-08-25 08:01:00,0.95052,0.95068,0.95052,0.95068,8288974.0
2008-08-25 08:02:00,0.95056,0.95056,0.95047,0.95052,17193306.0
2008-08-25 08:03:00,0.95059,0.95069,0.95057,0.95065,26392766.0
2008-08-25 08:04:00,0.95063,0.95063,0.95035,0.95043,31771469.0
2008-08-25 08:05:00,0.95056,0.9507,0.9503,0.9507,12440685.0
2008-08-25 08:06:00,0.95054,0.95074,0.95054,0.95068,18524428.0
2008-08-25 08:07:00,0.95067,0.95068,0.95049,0.95068,35439562.0
2008-08-25 08:08:00,0.95075,0.95104,0.95075,0.95104,4334471.0
2008-08-25 08:09:00,0.95107,0.95115,0.95099,0.95107,16998342.0
2008-08-25 08:10:00,0.95116,0.9512,0.95113,0.95116,7415859.0
2008-08-25 08:11:00,0.95115,0.95115,0.95089,0.95089,8251744.0
2008-08-25 08:12:00,0.95097,0.9512,0.95097,0.9512,35915238.0
2008-08-25 08:13:00,0.9513,0.95146,0.9513,0.95146,37025888.0
2008-08-25 08:14:00,0.95152,0.95165,0.95146,0.95146,286137012.0
2008-08-25 08:15:00,0.95144,0.95144,0.95125,0.95143,20990920.0
2008-08-25 08:16:00,0.95136,0.95144,0.95119,0.95119,11366142.0
2008-08-25 08:17:00,0.95113,0.95113,0.95079,0.95079,125356785.0
2008-08-25 08:18:00,0.95082,0.95082,0.9498,0.95074,8057970.0
2008-08-25 08:19:00,0.95076,0.95089,0.95074,0.95077,10219268.0
2008-08-25 08:20:00,0.95084,0.95084,0.95068,0.95068,4373424.0
2008-08-25 08:21:00,0.95074,0.95088,0.95054,0.95081,72814626.0
2008-08-25 08:22:00,0.95082,0.95083,0.95064,0.9508,1874539.0
2008-08-25 08:23:00,0.95088,0.95088,0.95075,0.95081,9801618.0
2008-08-25 08:24:00,0.95072,0.95072,0.95051,0.95058,33834771.0
2008-08-25 08:25:00,0.9506,0.9507,0.95057,0.95061,8588069.0
2008-08-25 08:26:00,0.95065,0.95116,0.95065,0.95116,7420128.0
2008-08-25 08:27:00,0.95117,0.95117,0.95098,0.95115,30949302.0
2008-08-25 08:28:00,0.95113,0.95144,0.95025,0.95025,12101712.0
2008-08-25 08:29:00,0.95124,0.95132,0.95123,0.95132,10675530.0
2008-08-25 08:30:00,0.95127,0.95167,0.95127,0.95167,8255288.0
2008-08-25 08:31:00,0.9517,0.9517,0.95159,0.95168,21862976.0
2008-08-25 08:32:00,0.95169,0.95171,0.95157,0.95162,6378689.0
2008-08-25 08:33:00,0.95172,0.95187,0.95137,0.95172,26652115.0
2008-08-25 08:34:00,0.95158,0.95159,0.95137,0.95145,28617066.0
2008-08-25 08:35:00,0.95133,0.95133,0.95112,0.95112,41361864.0
2008-08-25 08:36:00,0.95105,0.9512,0.95105,0.95119,20090586.0
2008-08-25 08:37:00,0.95126,0.9514,0.95126,0.9514,38527769.0
2008-08-25 08:38:00,0.95141,0.95151,0.95137,0.95151,142127496.0
2008-08-25 08:39:00,0.95134,0.95152,0.9513,0.95132,20945016.0
2008-08-25 08:40:00,0.95111,0.95134,0.95111,0.95121,67104204.0
2008-08-25 08:41:00,0.95123,0.95125,0.95116,0.95123,197891435.0
2008-08-25 08:42:00,0.95118,0.95124,0.95109,0.95114,62024274.0
2008-08-25 08:43:00,0.95116,0.95125,0.95017,0.95125,5607347.0
2008-08-25 08:44:00,0.95121,0.95121,0.95112,0.95113,40677480.0
2008-08-25 08:45:00,0.95108,0.9512,0.95103,0.95114,9848487.0
2008-08-25 08:46:00,0.95114,0.95116,0.95089,0.95097,40213588.0
2008-08-25 08:47:00,0.95089,0.95102,0.95078,0.95099,10555006.0
2008-08-25 08:48:00,0.95088,0.95088,0.95058,0.95083,50121453.0
2008-08-25 08:49:00,0.95091,0.95102,0.95091,0.95102,19815250.0
2008-08-25 08:50:00,0.95112,0.95153,0.95027,0.95123,7050706.0
2008-08-25 08:51:00,0.95103,0.95117,0.95098,0.95117,18283829.0
2008-08-25 08:52:00,0.95109,0.9512,0.951,0.9512,59002345.0
2008-08-25 08:53:00,0.95139,0.95154,0.95139,0.95154,10133781.0
2008-08-25 08:54:00,0.95158,0.95197,0.95158,0.95197,4436808.0
2008-08-25 08:55:00,0.95194,0.95194,0.95161,0.95161,21024604.0
2008-08-25 08:56:00,0.95166,0.95166,0.95157,0.95159,64879668.0
2008-08-25 08:57:00,0.95152,0.95168,0.95152,0.95157,4205194.0
2008-08-25 08:58:00,0.95161,0.95161,0.95149,0.95153,67655033.0
2008-08-25 08:59:00,0.95137,0.95143,0.95053,0.9506,423485475.0
2008-08-25 09:00:00,0.95162,0.95162,0.95138,0.95146,11725511.0
2008-08-25 09:01:00,0.95151,0.95157,0.9515,0.9515,8565231.0
2008-08-25 09:02:00,0.95166,0.95186,0.95164,0.95164,8705363.0
2008-08-25 09:03:00,0.95149,0.95157,0.95094,0.95151,8658573.0
2008-08-25 09:04:00,0.95133,0.95145,0.95124,0.95144,54471565.0
2008-08-25 09:05:00,0.95151,0.95156,0.95146,0.95147,1966289.0
2008-08-25 09:06:00,0.95133,0.95143,0.95093,0.95093,17014565.0
2008-08-25 09:07:00,0.95123,0.95145,0.95123,0.95145,5669316.0
2008-08-25 09:08:00,0.95145,0.9516,0.95145,0.9515,3792875.0
2008-08-25 09:09:00,0.95156,0.95167,0.95137,0.95154,20292201.0
2008-08-25 09:10:00,0.95143,0.95143,0.95119,0.95125,30113515.0
2008-08-25 09:11:00,0.95131,0.95131,0.95069,0.95069,12007026.0
2008-08-25 09:12:00,0.95069,0.95078,0.95039,0.95078,28893819.0
2008-08-25 09:13:00,0.95084,0.95098,0.9508,0.9508,15021021.0
2008-08-25 09:14:00,0.95077,0.9508,0.95067,0.95075,102332045.0
2008-08-25 09:15:00,0.95079,0.95083,0.95055,0.95083,3129979.0
2008-08-25 09:16:00,0.95076,0.95076,0.95058,0.95075,5058723.0
2008-08-25 09:17:00,0.95073,0.95073,0.95064,0.95064,28671908.0
2008-08-25 09:18:00,0.95069,0.95086,0.95067,0.95075,16541055.0
2008-08-25 09:19:00,0.95075,0.95089,0.95063,0.95089,15653842.0
2008-08-25 09:20:00,0.95083,0.95098,0.9508,0.9508,16687658.0
2008-08-25 09:21:00,0.95052,0.95073,0.95052,0.95073,19236411.0
2008-08-25 09:22:00,0.95092,0.95115,0.95089,0.95115,43442643.0
2008-08-25 09:23:00,0.95123,0.9513,0.95119,0.95119,20161438.0
2008-08-25 09:24:00,0.95124,0.95134,0.95124,0.95132,12891056.0
2008-08-25 09:25:00,0.95121,0.95129,0.95105,0.95125,30186067.0
2008-08-25 09:26:00,0.95116,0.95116,0.95087,0.95103,24686866.0
2008-08-25 09:27:00,0.95117,0.95132,0.95032,0.95111,9364055.0
2008-08-25 09:28:00,0.95108,0.95128,0.95107,0.95128,7272424.0
2008-08-25 09:29:00,0.95133,0.9519,0.95083,0.95184,11495834.0
2008-08-25 09:30:00,0.95184,0.95184,0.95141,0.95148,29638962.0
2008-08-25 09:31:00,0.95149,0.95159,0.95144,0.95147,7864223.0
2008-08-25 09:32:00,0.95144,0.95154,0.95144,0.95152,2992640.0
2008-08-25 09:33:00,0.95149,0.95149,0.95131,0.95131,21264376.0
2008-08-25 09:34:00,0.95124,0.95143,0.9512,0.9512,19764766.0
2008-08-25 09:35:00,0.95132,0.95143,0.95132,0.95133,10478011.0
2008-08-25 09:36:00,0.95118,0.95118,0.95013,0.95052,36977601.0
2008-08-25 09:37:00,0.95114,0.95123,0.95104,0.95104,20536819.0
2008-08-25 09:38:00,0.95111,0.95133,0.95107,0.95133,16299992.0
2008-08-25 09:39:00,0.95139,0.95144,0.95116,0.95123,8311964.0
2008-08-25 09:40:00,0.95128,0.95135,0.95109,0.95117,7135245.0
2008-08-25 09:41:00,0.95125,0.95135,0.95125,0.95134,15669425.0
2008-08-25 09:42:00,0.95137,0.95142,0.95132,0.95132,10706388.0
2008-08-25 09:43:00,0.9512,0.95135,0.95104,0.95134,12392510.0
2008-08-25 09:44:00,0.95132,0.95133,0.95115,0.95133,9581547.0
2008-08-25 09:45:00,0.95121,0.95142,0.95121,0.95142,30518156.0
2008-08-25 09:46:00,0.9515,0.95156,0.95147,0.95153,25971902.0
2008-08-25 09:47:00,0.95141,0.95141,0.95107,0.95129,8139219.0
2008-08-25 09:48:00,0.95124,0.95124,0.95103,0.95103,12116777.0
2008-08-25 09:49:00,0.95117,0.95117,0.95101,0.95101,23736777.0
2008-08-25 09:50:00,0.95097,0.95106,0.95089,0.95101,39815408.0
2008-08-25 09:51:00,0.95119,0.95134,0.95117,0.95119,6448556.0
2008-08-25 09:52:00,0.95132,0.95143,0.95037,0.95143,10692434.0
2008-08-25 09:53:00,0.95141,0.95142,0.95129,0.95129,33420248.0
2008-08-25 09:54:00,0.95135,0.95158,0.95134,0.95158,12523078.0
2008-08-25 09:55:00,0.95154,0.95174,0.95149,0.95169,7563230.0
2008-08-25 09:56:00,0.95173,0.95181,0.95168,0.95168,6558605.0
2008-08-25 09:57:00,0.95147,0.95147,0.95134,0.95134,21944559.0
2008-08-25 09:58:00,0.95129,0.95132,0.95115,0.95115,7391797.0
2008-08-25 09:59:00,0.95118,0.9513,0.95117,0.95125,26687004.0
2008-08-25 10:00:00,0.95096,0.95132,0.95096,0.95116,56487912.0
2008-08-25 10:01:00,0.95121,0.95121,0.95098,0.95105,5462201.0
2008-08-25 10:02:00,0.95119,0.95124,0.95115,0.95124,8435619.0
2008-08-25 10:03:00,0.95124,0.95131,0.95118,0.95131,19911290.0
2008-08-25 10:04:00,0.9513,0.9513,0.95107,0.95122,13999726.0
2008-08-25 10:05:00,0.95121,0.95121,0.95109,0.95118,15785336.0
2008-08-25 10:06:00,0.95117,0.95122,0.95114,0.95118,21043352.0
2008-08-25 10:07:00,0.95109,0.95121,0.95009,0.95121,6097596.0
2008-08-25 10:08:00,0.95112,0.95115,0.95103,0.95103,38078514.0
2008-08-25 10:09:00,0.95101,0.95103,0.95074,0.95095,15461239.0
2008-08-25 10:10:00,0.95106,0.9512,0.95106,0.95107,18670083.0
2008-08-25 10:11:00,0.9511,0.95113,0.95013,0.95109,9782153.0
2008-08-25 10:12:00,0.951,0.95117,0.95088,0.95117,14169141.0
2008-08-25 10:13:00,0.95111,0.95129,0.95027,0.95128,104562333.0
2008-08-25 10:14:00,0.95127,0.95131,0.95109,0.95121,17714190.0
2008-08-25 10:15:00,0.9512,0.95133,0.95107,0.95133,4104667.0
2008-08-25 10:16:00,0.95129,0.95129,0.95117,0.95117,9950056.0
2008-08-25 10:17:00,0.95128,0.95131,0.95121,0.95129,4708254.0
2008-08-25 10:18:00,0.95121,0.95125,0.95107,0.95121,15004397.0
2008-08-25 10:19:00,0.95122,0.95122,0.9511,0.95117,21237304.0
2008-08-25 10:20:00,0.9513,0.95134,0.95126,0.95129,7508344.0
2008-08-25 10:21:00,0.95128,0.95131,0.95108,0.95131,23685174.0
2008-08-25 10:22:00,0.95134,0.95143,0.95042,0.95136,25105793.0
2008-08-25 10:23:00,0.95143,0.95143,0.95125,0.95125,50492970.0
2008-08-25 10:24:00,0.95131,0.95135,0.95122,0.95122,35933349.0
2008-08-25 10:25:00,0.95131,0.95138,0.95122,0.95122,10407119.0
2008-08-25 10:26:00,0.95106,0.95106,0.95081,0.95092,15614592.0
2008-08-25 10:27:00,0.95079,0.95095,0.95079,0.95095,10208812.0
2008-08-25 10:28:00,0.95081,0.95101,0.95081,0.95098,15140784.0
2008-08-25 10:29:00,0.95093,0.95102,0.95091,0.95091,11335795.0
2008-08-25 10:30:00,0.94989,0.95101,0.94989,0.95096,7418142.0
2008-08-25 10:31:00,0.95084,0.95084,0.95055,0.95058,12586606.0
2008-08-25 10:32:00,0.95058,0.95064,0.95055,0.95061,14044930.0
2008-08-25 10:33:00,0.95058,0.95065,0.95042,0.95059,3824057.0
2008-08-25 10:34:00,0.9507,0.95076,0.95064,0.95074,10372820.0
2008-08-25 10:35:00,0.95082,0.95088,0.95062,0.95078,15521210.0
2008-08-25 10:36:00,0.95075,0.9508,0.95066,0.95074,94403511.0
2008-08-25 10:37:00,0.95072,0.95072,0.95041,0.95041,25692365.0
2008-08-25 10:38:00,0.95055,0.95055,0.95033,0.95044,17252830.0
2008-08-25 10:39:00,0.95042,0.95061,0.95042,0.95061,24108470.0
2008-08-25 10:40:00,0.95057,0.95074,0.95057,0.95072,36841699.0
2008-08-25 10:41:00,0.95074,0.95082,0.94984,0.9507,8504840.0
2008-08-25 10:42:00,0.95087,0.95094,0.95082,0.95089,36981197.0
2008-08-25 10:43:00,0.9507,0.95092,0.95063,0.95086,15555976.0
2008-08-25 10:44:00,0.95105,0.95107,0.95085,0.95107,8355054.0
2008-08-25 10:45:00,0.95106,0.95106,0.95072,0.95072,17097534.0
2008-08-25 10:46:00,0.95106,0.95113,0.95094,0.95109,5109548.0
2008-08-25 10:47:00,0.95113,0.95115,0.95081,0.95113,5825921.0
2008-08-25 10:48:00,0.95112,0.95126,0.95107,0.95126,96441313.0
2008-08-25 10:49:00,0.95115,0.95118,0.95108,0.95117,6139483.0
2008-08-25 10:50:00,0.95102,0.95134,0.95097,0.95113,21702046.0
2008-08-25 10:51:00,0.95116,0.95133,0.95116,0.95133,15484812.0
2008-08-25 10:52:00,0.95126,0.95131,0.9512,0.95121,13346631.0
2008-08-25 10:53:00,0.95114,0.95117,0.95077,0.95117,4591871.0
2008-08-25 10:54:00,0.9511,0.95133,0.9511,0.95133,14973541.0
2008-08-25 10:55:00,0.9514,0.95157,0.95118,0.95157,34463484.0
2008-08-25 10:56:00,0.95156,0.95165,0.95156,0.95159,3934945.0
2008-08-25 10:57:00,0.95156,0.95156,0.95129,0.95129,18717229.0
2008-08-25 10:58:00,0.95121,0.95139,0.9512,0.95139,29233412.0
2008-08-25 10:59:00,0.95136,0.95139,0.9512,0.9512,19590530.0
2008-08-25 11:00:00,0.95114,0.95121,0.95107,0.95107,6123491.0
2008-08-25 11:01:00,0.95106,0.95115,0.95104,0.95113,10439008.0
2008-08-25 11:02:00,0.95114,0.95129,0.95085,0.95085,12554361.0
2008-08-25 11:03:00,0.95089,0.95091,0.95079,0.9508,7048899.0
2008-08-25 11:04:00,0.95088,0.95088,0.95073,0.95088,6677234.0
2008-08-25 11:05:00,0.95088,0.95093,0.95078,0.95079,26504470.0
2008-08-25 11:06:00,0.95081,0.95093,0.95077,0.95083,20812901.0
2008-08-25 11:07:00,0.95081,0.95081,0.95053,0.95053,20564650.0
2008-08-25 11:08:00,0.9504,0.9504,0.95029,0.95031,5405357.0
2008-08-25 11:09:00,0.95024,0.95025,0.94999,0.95025,10874110.0
2008-08-25 11:10:00,0.95022,0.95022,0.94946,0.94946,4517708.0
2008-08-25 11:11:00,0.95001,0.95028,0.94965,0.95013,13272013.0
2008-08-25 11:12:00,0.95019,0.95038,0.94941,0.94997,20689906.0
2008-08-25 11:13:00,0.95013,0.95016,0.94989,0.95011,27189830.0
2008-08-25 11:14:00,0.95015,0.95019,0.95009,0.9501,5942583.0
2008-08-25 11:15:00,0.95006,0.9502,0.95005,0.95008,14702956.0
2008-08-25 11:16:00,0.95008,0.95008,0.94983,0.94997,27762291.0
2008-08-25 11:17:00,0.94995,0.95016,0.94994,0.95016,18105444.0
2008-08-25 11:18:00,0.95023,0.95027,0.95021,0.95027,65907793.0
2008-08-25 11:19:00,0.95029,0.95029,0.94993,0.94993,55000781.0
2008-08-25 11:20:00,0.95001,0.95005,0.94909,0.94999,23254064.0
2008-08-25 11:21:00,0.94989,0.94996,0.9494,0.94991,10203214.0
2008-08-25 11:22:00,0.95002,0.95019,0.95002,0.95017,8345163.0
2008-08-25 11:23:00,0.95028,0.9504,0.95028,0.95038,64102836.0
2008-08-25 11:24:00,0.95043,0.95043,0.95032,0.95043,129871259.0
2008-08-25 11:25:00,0.95047,0.95047,0.95035,0.9504,5523839.0
2008-08-25 11:26:00,0.95036,0.95045,0.95036,0.95045,12444723.0
2008-08-25 11:27:00,0.95036,0.95055,0.95036,0.95048,8542802.0
2008-08-25 11:28:00,0.9503,0.95046,0.9503,0.95042,15769217.0
2008-08-25 11:29:00,0.95039,0.95039,0.95029,0.95033,7291252.0
2008-08-25 11:30:00,0.95024,0.95038,0.95023,0.95023,9339927.0
2008-08-25 11:31:00,0.95026,0.95032,0.95026,0.9503,10608081.0
2008-08-25 11:32:00,0.95033,0.95051,0.95032,0.95051,6568221.0
2008-08-25 11:33:00,0.9505,0.95061,0.9505,0.95061,8870477.0
2008-08-25 11:34:00,0.95066,0.95075,0.95064,0.95069,17828613.0
2008-08-25 11:35:00,0.95072,0.95084,0.95072,0.95084,27951563.0
2008-08-25 11:36:00,0.95089,0.95091,0.9507,0.9507,7009014.0
2008-08-25 11:37:00,0.95072,0.95077,0.94974,0.95073,16241574.0
2008-08-25 11:38:00,0.95074,0.95074,0.95046,0.95046,89478922.0
2008-08-25 11:39:00,0.95035,0.95065,0.95035,0.95057,23685718.0
2008-08-25 11:40:00,0.95062,0.9508,0.95062,0.9508,19883334.0
2008-08-25 11:41:00,0.95083,0.95096,0.95067,0.95094,10625673.0
2008-08-25 11:42:00,0.95102,0.95108,0.95099,0.95102,10226798.0
2008-08-25 11:43:00,0.95113,0.95128,0.95113,0.95128,16558160.0
2008-08-25 11:44:00,0.95126,0.9513,0.95109,0.95109,11181830.0
2008-08-25 11:45:00,0.95122,0.95133,0.95116,0.95116,17144486.0
2008-08-25 11:46:00,0.9512,0.95124,0.95114,0.95124,24300849.0
2008-08-25 11:47:00,0.95122,0.95125,0.95116,0.95124,8508213.0
2008-08-25 11:48:00,0.95126,0.95136,0.95115,0.95136,5964545.0
2008-08-25 11:49:00,0.9514,0.9515,0.95132,0.9515,21240141.0
2008-08-25 11:50:00,0.95151,0.95176,0.95148,0.95176,25630925.0
2008-08-25 11:51:00,0.95182,0.95189,0.95167,0.95167,18819404.0
2008-08-25 11:52:00,0.95178,0.95202,0.95172,0.95202,11804563.0
2008-08-25 11:53:00,0.95201,0.95201,0.95192,0.95195,8737614.0
2008-08-25 11:54:00,0.95196,0.95246,0.95196,0.95235,13363306.0
2008-08-25 11:55:00,0.95228,0.95238,0.95225,0.95233,16001233.0
2008-08-25 11:56:00,0.95231,0.95234,0.95214,0.95224,42538861.0
2008-08-25 11:57:00,0.95226,0.95227,0.95219,0.95227,670833.0
2008-08-25 11:58:00,0.95218,0.95221,0.95192,0.95212,18723301.0
2008-08-25 11:59:00,0.95215,0.95235,0.95204,0.95221,24634646.0
2008-08-25 12:00:00,0.95212,0.95228,0.9521,0.95227,11921587.0
2008-08-25 12:01:00,0.95232,0.95232,0.95178,0.95178,44570872.0
2008-08-25 12:02:00,0.95166,0.95175,0.95113,0.95175,22502888.0
2008-08-25 12:03:00,0.95177,0.95177,0.95162,0.95171,12488448.0
2008-08-25 12:04:00,0.95152,0.95154,0.95132,0.95132,16117115.0
2008-08-25 12:05:00,0.95134,0.95134,0.95104,0.95125,28616154.0
2008-08-25 12:06:00,0.95129,0.95131,0.95026,0.95115,29913662.0
2008-08-25 12:07:00,0.95105,0.9511,0.95083,0.95105,29759663.0
2008-08-25 12:08:00,0.95096,0.951,0.9509,0.9509,12376897.0
2008-08-25 12:09:00,0.95081,0.95081,0.95044,0.95062,44163436.0
2008-08-25 12:10:00,0.95067,0.9508,0.95056,0.95069,15985242.0
2008-08-25 12:11:00,0.95063,0.95073,0.95063,0.9507,21386215.0
2008-08-25 12:12:00,0.95074,0.95089,0.95074,0.95079,43911292.0
2008-08-25 12:13:00,0.94963,0.95043,0.94963,0.95016,13193825.0
2008-08-25 12:14:00,0.95022,0.95083,0.95019,0.95083,30249160.0
2008-08-25 12:15:00,0.95082,0.951,0.95078,0.951,15616818.0
2008-08-25 12:16:00,0.95099,0.95102,0.95093,0.95102,16262225.0
2008-08-25 12:17:00,0.95112,0.95135,0.95109,0.95111,12726637.0
2008-08-25 12:18:00,0.95125,0.95125,0.95108,0.95108,16233985.0
2008-08-25 12:19:00,0.95109,0.95122,0.95109,0.95114,3313410.0
2008-08-25 12:20:00,0.95112,0.95114,0.951,0.95105,4675461.0
2008-08-25 12:21:00,0.95096,0.95096,0.9508,0.95082,67341886.0
2008-08-25 12:22:00,0.95076,0.95077,0.9506,0.9506,19598480.0
2008-08-25 12:23:00,0.95067,0.9508,0.95061,0.9508,15053815.0
2008-08-25 12:24:00,0.95087,0.95095,0.95086,0.95095,10373723.0
2008-08-25 12:25:00,0.95102,0.95129,0.95086,0.95129,12775160.0
2008-08-25 12:26:00,0.95134,0.95138,0.9512,0.9512,8142675.0
2008-08-25 12:27:00,0.95118,0.95118,0.95103,0.95114,17427428.0
2008-08-25 12:28:00,0.95113,0.95129,0.95109,0.95116,38312400.0
2008-08-25 12:29:00,0.95118,0.95118,0.95093,0.95093,20306392.0
2008-08-25 12:30:00,0.95097,0.95113,0.95097,0.95103,18139556.0
2008-08-25 12:31:00,0.95102,0.95125,0.95102,0.95125,23385333.0
2008-08-25 12:32:00,0.95123,0.95123,0.95103,0.95118,12673040.0
2008-08-25 12:33:00,0.95125,0.95132,0.95123,0.95123,16398515.0
2008-08-25 12:34:00,0.95137,0.95154,0.95111,0.95154,10880029.0
2008-08-25 12:35:00,0.9516,0.95163,0.95151,0.95151,31465312.0
2008-08-25 12:36:00,0.95147,0.95186,0.95117,0.95186,24863419.0
2008-08-25 12:37:00,0.9517,0.95192,0.95163,0.95163,5656087.0
2008-08-25 12:38:00,0.95175,0.95229,0.95175,0.95229,17965314.0
2008-08-25 12:39:00,0.95236,0.95254,0.95234,0.95234,39635955.0
2008-08-25 12:40:00,0.95228,0.95235,0.95208,0.9522,54397661.0
2008-08-25 12:41:00,0.95203,0.95229,0.95203,0.95222,29437811.0
2008-08-25 12:42:00,0.95205,0.95226,0.95205,0.95209,10417478.0
2008-08-25 12:43:00,0.95216,0.9525,0.95216,0.9525,29079910.0
2008-08-25 12:44:00,0.95254,0.95263,0.95254,0.95254,22589784.0
2008-08-25 12:45:00,0.95245,0.95245,0.95229,0.95229,63545421.0
2008-08-25 12:46:00,0.95257,0.95283,0.95257,0.95282,17548380.0
2008-08-25 12:47:00,0.95291,0.95291,0.95275,0.95275,4284647.0
2008-08-25 12:48:00,0.95276,0.95281,0.9527,0.9527,21924453.0
2008-08-25 12:49:00,0.95265,0.9527,0.95261,0.95265,16962725.0
2008-08-25 12:50:00,0.95271,0.95271,0.95249,0.95261,27725892.0
2008-08-25 12:51:00,0.95253,0.95271,0.95244,0.95271,70476176.0
2008-08-25 12:52:00,0.95273,0.95288,0.95273,0.95286,38486968.0
2008-08-25 12:53:00,0.95286,0.9529,0.95275,0.95277,60686853.0
2008-08-25 12:54:00,0.95253,0.95266,0.95253,0.95265,3637384.0
2008-08-25 12:55:00,0.95272,0.95283,0.95184,0.95276,30507301.0
2008-08-25 12:56:00,0.95282,0.95282,0.95264,0.95264,13624728.0
2008-08-25 12:57:00,0.9527,0.95295,0.9527,0.95295,26540369.0
2008-08-25 12:58:00,0.95283,0.953,0.95283,0.95287,11184193.0
2008-08-25 12:59:00,0.95285,0.95303,0.95243,0.95295,13877133.0
2008-08-25 13:00:00,0.95296,0.95297,0.95278,0.95278,16056392.0
2008-08-25 13:01:00,0.95271,0.95271,0.9523,0.95249,29282713.0
2008-08-25 13:02:00,0.95246,0.9527,0.95228,0.9527,16125365.0
2008-08-25 13:03:00,0.9524,0.95297,0.9524,0.95297,8226423.0
2008-08-25 13:04:00,0.95297,0.95303,0.95291,0.95302,28755368.0
2008-08-25 13:05:00,0.95305,0.95305,0.95299,0.95299,26420400.0
2008-08-25 13:06:00,0.95206,0.95305,0.95206,0.95292,5212143.0
2008-08-25 13:07:00,0.9529,0.9529,0.95273,0.95273,32679921.0
2008-08-25 13:08:00,0.95258,0.95258,0.95234,0.95239,45765982.0
2008-08-25 13:09:00,0.95233,0.95233,0.95178,0.95178,32507438.0
2008-08-25 13:10:00,0.95187,0.9524,0.95187,0.9524,35642037.0
2008-08-25 13:11:00,0.95231,0.95238,0.95227,0.95227,6688319.0
2008-08-25 13:12:00,0.95219,0.95219,0.95207,0.95212,17848955.0
2008-08-25 13:13:00,0.95218,0.95242,0.95218,0.95242,37657214.0
2008-08-25 13:14:00,0.95244,0.95249,0.95233,0.95249,158492148.0
2008-08-25 13:15:00,0.95253,0.95262,0.95253,0.95256,12059140.0
2008-08-25 13:16:00,0.95248,0.95271,0.95225,0.95271,29429358.0
2008-08-25 13:17:00,0.95254,0.95283,0.95254,0.95267,10626075.0
2008-08-25 13:18:00,0.9528,0.95297,0.95274,0.95297,23674154.0
2008-08-25 13:19:00,0.953,0.95301,0.95275,0.95297,12860342.0
2008-08-25 13:20:00,0.95286,0.95291,0.95279,0.95291,79267540.0
2008-08-25 13:21:00,0.95292,0.95292,0.95282,0.95286,8481330.0
2008-08-25 13:22:00,0.95276,0.95278,0.95261,0.95269,47905893.0
2008-08-25 13:23:00,0.95269,0.95269,0.9526,0.95264,133153020.0
2008-08-25 13:24:00,0.95255,0.95256,0.95244,0.95256,13294480.0
2008-08-25 13:25:00,0.9526,0.95273,0.95193,0.95235,19956228.0
2008-08-25 13:26:00,0.95257,0.95257,0.95212,0.95254,91539936.0
2008-08-25 13:27:00,0.95251,0.95265,0.95247,0.95247,12027294.0
2008-08-25 13:28:00,0.95239,0.95239,0.95205,0.95216,20494635.0
2008-08-25 13:29:00,0.95222,0.95254,0.95222,0.95251,7391711.0
2008-08-25 13:30:00,0.95242,0.9529,0.95242,0.95274,7923982.0
2008-08-25 13:31:00,0.95296,0.95296,0.95265,0.95278,33032807.0
2008-08-25 13:32:00,0.95277,0.95277,0.95266,0.95266,158908645.0
2008-08-25 13:33:00,0.95256,0.95286,0.95245,0.95286,13650235.0
2008-08-25 13:34:00,0.95291,0.95291,0.95267,0.9528,29322291.0
2008-08-25 13:35:00,0.95285,0.95287,0.95279,0.95283,29930439.0
2008-08-25 13:36:00,0.95282,0.95282,0.95179,0.95271,20970218.0
2008-08-25 13:37:00,0.9528,0.9528,0.95272,0.95279,34402522.0
2008-08-25 13:38:00,0.95179,0.95301,0.95179,0.95294,7739323.0
2008-08-25 13:39:00,0.95282,0.95293,0.95236,0.95244,17176100.0
2008-08-25 13:40:00,0.95246,0.95249,0.95203,0.95203,8874569.0
2008-08-25 13:41:00,0.95214,0.95214,0.95189,0.95204,24416593.0
2008-08-25 13:42:00,0.95211,0.95237,0.95211,0.95223,11197333.0
2008-08-25 13:43:00,0.95222,0.95232,0.95214,0.95223,50921532.0
2008-08-25 13:44:00,0.95254,0.95269,0.95254,0.95269,5268325.0
2008-08-25 13:45:00,0.95269,0.95275,0.95263,0.95275,15635497.0
2008-08-25 13:46:00,0.95276,0.95277,0.95254,0.95277,11699554.0
2008-08-25 13:47:00,0.95272,0.95272,0.95255,0.95259,19587659.0
2008-08-25 13:48:00,0.95262,0.95262,0.95228,0.95256,12593288.0
2008-08-25 13:49:00,0.95256,0.95256,0.95242,0.95246,21077917.0
2008-08-25 13:50:00,0.95247,0.9525,0.95128,0.95242,12499266.0
2008-08-25 13:51:00,0.9524,0.95274,0.9524,0.95274,13939559.0
2008-08-25 13:52:00,0.95275,0.95279,0.95263,0.95279,19877766.0
2008-08-25 13:53:00,0.9528,0.95294,0.95279,0.95294,15477949.0
2008-08-25 13:54:00,0.95294,0.95294,0.95273,0.95292,19156827.0
2008-08-25 13:55:00,0.95279,0.95279,0.95256,0.95262,9934029.0
2008-08-25 13:56:00,0.95271,0.95285,0.95267,0.95281,17150050.0
2008-08-25 13:57:00,0.95287,0.95287,0.95262,0.95262,21901796.0
2008-08-25 13:58:00,0.95292,0.95298,0.95192,0.9528,20054908.0
2008-08-25 13:59:00,0.95277,0.95281,0.9526,0.9526,49628062.0
2008-08-25 14:00:00,0.95254,0.95259,0.95233,0.95259,39319137.0
2008-08-25 14:01:00,0.95252,0.95262,0.95159,0.95262,27256441.0
2008-08-25 14:02:00,0.95257,0.9526,0.95244,0.95255,27430328.0
2008-08-25 14:03:00,0.95254,0.95254,0.95232,0.95245,13368698.0
2008-08-25 14:04:00,0.95247,0.95249,0.9523,0.9523,59487030.0
2008-08-25 14:05:00,0.95267,0.95285,0.95267,0.95285,36571355.0
2008-08-25 14:06:00,0.95271,0.95293,0.95271,0.95293,13226963.0
2008-08-25 14:07:00,0.95295,0.95305,0.9529,0.953,12363139.0
2008-08-25 14:08:00,0.95298,0.95304,0.95292,0.95295,28395041.0
2008-08-25 14:09:00,0.95289,0.9529,0.95271,0.95271,26708012.0
2008-08-25 14:10:00,0.95278,0.95284,0.95263,0.95284,20953075.0
2008-08-25 14:11:00,0.95289,0.953,0.95193,0.95293,8107457.0
2008-08-25 14:12:00,0.95294,0.95308,0.95275,0.95308,24366279.0
2008-08-25 14:13:00,0.95299,0.95299,0.95171,0.9528,65467512.0
2008-08-25 14:14:00,0.95286,0.95286,0.95234,0.95234,5304887.0
2008-08-25 14:15:00,0.9517,0.9522,0.95111,0.9522,8759547.0
2008-08-25 14:16:00,0.95223,0.95223,0.95205,0.95212,17450228.0
2008-08-25 14:17:00,0.95218,0.95221,0.95195,0.95195,37085037.0
2008-08-25 14:18:00,0.95163,0.95173,0.95163,0.95165,6134425.0
2008-08-25 14:19:00,0.95172,0.95181,0.95166,0.95181,19660314.0
2008-08-25 14:20:00,0.95179,0.95186,0.95169,0.95182,20230160.0
2008-08-25 14:21:00,0.9518,0.9518,0.95144,0.95144,4990865.0
2008-08-25 14:22:00,0.95134,0.95136,0.9512,0.9512,15915165.0
2008-08-25 14:23:00,0.95124,0.95124,0.94984,0.94984,49293555.0
2008-08-25 14:24:00,0.95088,0.95088,0.95059,0.95077,6745232.0
2008-08-25 14:25:00,0.95089,0.95091,0.95073,0.95073,8543189.0
2008-08-25 14:26:00,0.95072,0.95072,0.95059,0.95059,5858274.0
2008-08-25 14:27:00,0.95051,0.95051,0.95038,0.95048,215320880.0
2008-08-25 14:28:00,0.95048,0.95053,0.95023,0.95034,17998225.0
2008-08-25 14:29:00,0.95044,0.95052,0.95027,0.95051,32577178.0
2008-08-25 14:30:00,0.95047,0.9506,0.95047,0.95053,9436303.0
2008-08-25 14:31:00,0.95025,0.95068,0.95025,0.95068,11563652.0
2008-08-25 14:32:00,0.95082,0.95104,0.95082,0.95098,14526415.0
2008-08-25 14:33:00,0.95093,0.95093,0.95074,0.95084,43149720.0
2008-08-25 14:34:00,0.95086,0.95094,0.95068,0.95093,74769207.0
2008-08-25 14:35:00,0.95093,0.95096,0.95076,0.95076,21082049.0
2008-08-25 14:36:00,0.95081,0.95092,0.94983,0.95092,16120846.0
2008-08-25 14:37:00,0.95083,0.95089,0.95074,0.95074,3602050.0
2008-08-25 14:38:00,0.95062,0.95062,0.95042,0.95044,10460272.0
2008-08-25 14:39:00,0.95047,0.95088,0.95047,0.95088,14632836.0
2008-08-25 14:40:00,0.95088,0.95088,0.95057,0.95084,11625403.0
2008-08-25 14:41:00,0.95078,0.95098,0.95078,0.95098,38184359.0
2008-08-25 14:42:00,0.95109,0.95111,0.9509,0.9509,35398269.0
2008-08-25 14:43:00,0.95085,0.95085,0.95044,0.95058,63825748.0
2008-08-25 14:44:00,0.95072,0.95096,0.95071,0.95071,34543309.0
2008-08-25 14:45:00,0.95075,0.95097,0.95075,0.95097,39520297.0
2008-08-25 14:46:00,0.95092,0.95092,0.95058,0.95088,11755979.0
2008-08-25 14:47:00,0.9508,0.95085,0.95061,0.95078,9803077.0
2008-08-25 14:48:00,0.95087,0.95112,0.95087,0.95112,38968578.0
2008-08-25 14:49:00,0.95107,0.9511,0.95088,0.95106,19404327.0
2008-08-25 14:50:00,0.95098,0.95102,0.95092,0.95101,4350466.0
2008-08-25 14:51:00,0.95103,0.9513,0.95103,0.95115,12295000.0
2008-08-25 14:52:00,0.95123,0.95134,0.95111,0.95134,12762257.0
2008-08-25 14:53:00,0.95108,0.95142,0.95108,0.95136,13873837.0
2008-08-25 14:54:00,0.95137,0.95146,0.95134,0.95138,18956803.0
2008-08-25 14:55:00,0.95144,0.95144,0.95118,0.95118,12589526.0
2008-08-25 14:56:00,0.95132,0.95155,0.95079,0.95147,50645532.0
2008-08-25 14:57:00,0.95156,0.95156,0.95124,0.95136,28650606.0
2008-08-25 14:58:00,0.95131,0.95131,0.95108,0.95108,29536425.0
2008-08-25 14:59:00,0.95102,0.95103,0.95087,0.95103,19295418.0
2008-08-25 15:00:00,0.95109,0.9512,0.95109,0.9512,41324180.0
2008-08-25 15:01:00,0.95122,0.95122,0.95108,0.95116,3536986.0
2008-08-25 15:02:00,0.95123,0.95135,0.95103,0.95122,10620352.0
2008-08-25 15:03:00,0.95143,0.95145,0.95134,0.95137,23970883.0
2008-08-25 15:04:00,0.95152,0.95171,0.95147,0.95171,29692380.0
2008-08-25 15:05:00,0.95171,0.95171,0.95158,0.95169,10721186.0
2008-08-25 15:06:00,0.95169,0.95169,0.95148,0.9516,87497142.0
2008-08-25 15:07:00,0.95156,0.95183,0.95156,0.95183,16310579.0
2008-08-25 15:08:00,0.95183,0.95189,0.9518,0.95181,24388245.0
2008-08-25 15:09:00,0.95191,0.95192,0.95181,0.95181,16322553.0
2008-08-25 15:10:00,0.9518,0.9518,0.9515,0.9518,53103359.0
2008-08-25 15:11:00,0.95186,0.95204,0.95186,0.95195,47666730.0
2008-08-25 15:12:00,0.95185,0.95193,0.95086,0.95185,19571335.0
2008-08-25 15:13:00,0.95182,0.95191,0.95174,0.95191,27363993.0
2008-08-25 15:14:00,0.9519,0.9519,0.95182,0.95186,52438772.0
2008-08-25 15:15:00,0.95177,0.95177,0.95152,0.95176,7644514.0
2008-08-25 15:16:00,0.95176,0.95185,0.95167,0.95171,5217882.0
2008-08-25 15:17:00,0.9517,0.95187,0.9517,0.95178,10891702.0
2008-08-25 15:18:00,0.95195,0.95197,0.95187,0.95195,13508703.0
2008-08-25 15:19:00,0.95175,0.95194,0.95175,0.95192,64117800.0
2008-08-25 15:20:00,0.95191,0.95191,0.95164,0.95183,13221869.0
2008-08-25 15:21:00,0.95179,0.95192,0.95162,0.95162,26408192.0
2008-08-25 15:22:00,0.95153,0.95154,0.95119,0.95119,22597019.0
2008-08-25 15:23:00,0.95131,0.95142,0.9513,0.95139,3022777.0
2008-08-25 15:24:00,0.95145,0.95154,0.95053,0.95137,22009414.0
2008-08-25 15:25:00,0.95136,0.95136,0.95113,0.95131,26938623.0
2008-08-25 15:26:00,0.95127,0.95127,0.95101,0.95119,10210499.0
2008-08-25 15:27:00,0.95114,0.95125,0.95112,0.95125,24201177.0
2008-08-25 15:28:00,0.95129,0.95129,0.95125,0.95125,30835624.0
2008-08-25 15:29:00,0.95121,0.95121,0.95102,0.95102,59959953.0
2008-08-25 15:30:00,0.95117,0.95117,0.95102,0.95109,33997014.0
2008-08-25 15:31:00,0.95104,0.95104,0.95077,0.95087,16162052.0
2008-08-25 15:32:00,0.95081,0.95081,0.95068,0.95074,16592901.0
2008-08-25 15:33:00,0.95079,0.95079,0.95065,0.95065,34405760.0
2008-08-25 15:34:00,0.95071,0.95108,0.95071,0.95108,10451158.0
2008-08-25 15:35:00,0.95096,0.95096,0.95049,0.95072,20252618.0
2008-08-25 15:36:00,0.95068,0.95068,0.94955,0.95055,15278625.0
2008-08-25 15:37:00,0.95045,0.95053,0.95028,0.95045,14823100.0
2008-08-25 15:38:00,0.95055,0.95056,0.95037,0.95037,11339303.0
2008-08-25 15:39:00,0.95046,0.95046,0.95026,0.95026,11822424.0
2008-08-25 15:40:00,0.95017,0.95017,0.9498,0.94985,15977368.0
2008-08-25 15:41:00,0.94983,0.9499,0.94967,0.94967,10241103.0
2008-08-25 15:42:00,0.94973,0.94973,0.94956,0.94956,2070943.0
2008-08-25 15:43:00,0.94958,0.94958,0.94929,0.94939,10060163.0
2008-08-25 15:44:00,0.94939,0.94939,0.94923,0.94929,4805990.0
2008-08-25 15:45:00,0.94935,0.94949,0.94935,0.94938,7387098.0
2008-08-25 15:46:00,0.94936,0.94936,0.94864,0.94901,22890539.0
2008-08-25 15:47:00,0.94902,0.94902,0.9487,0.94897,25474833.0
2008-08-25 15:48:00,0.94908,0.94955,0.94857,0.94943,9383600.0
2008-08-25 15:49:00,0.94955,0.94955,0.94894,0.94894,3232320.0
2008-08-25 15:50:00,0.94903,0.9496,0.94892,0.94925,10698057.0
2008-08-25 15:51:00,0.9493,0.9493,0.9488,0.94891,7178264.0
2008-08-25 15:52:00,0.94895,0.94903,0.94851,0.94888,82814264.0
2008-08-25 15:53:00,0.94896,0.94925,0.94896,0.94925,17370443.0
2008-08-25 15:54:00,0.94921,0.94928,0.94907,0.94928,10291653.0
2008-08-25 15:55:00,0.94943,0.94943,0.94917,0.94917,3208034.0
2008-08-25 15:56:00,0.94915,0.94942,0.94915,0.94942,12533592.0
2008-08-25 15:57:00,0.94938,0.94939,0.94922,0.94932,11301674.0
2008-08-25 15:58:00,0.94902,0.94936,0.94902,0.94936,6657116.0
2008-08-25 15:59:00,0.94935,0.94936,0.94924,0.94931,19442569.0
2008-08-25 16:00:00,0.94933,0.94958,0.94933,0.94958,14763302.0
2008-08-25 16:01:00,0.94962,0.94969,0.94947,0.94969,40338229.0
2008-08-25 16:02:00,0.94957,0.94965,0.94951,0.94961,15947596.0
2008-08-25 16:03:00,0.94966,0.94981,0.94873,0.94981,10129059.0
2008-08-25 16:04:00,0.94954,0.94994,0.94954,0.94993,21639965.0
2008-08-25 16:05:00,0.94986,0.94994,0.94977,0.94978,16706975.0
2008-08-25 16:06:00,0.94988,0.94996,0.94987,0.94996,4837362.0
2008-08-25 16:07:00,0.94996,0.94996,0.94978,0.94985,8659502.0
2008-08-25 16:08:00,0.94987,0.94992,0.94981,0.94986,60355125.0
2008-08-25 16:09:00,0.94995,0.95018,0.94995,0.95015,9826200.0
2008-08-25 16:10:00,0.94997,0.95028,0.94997,0.95025,7699724.0
2008-08-25 16:11:00,0.9502,0.9502,0.95003,0.95003,22935051.0
2008-08-25 16:12:00,0.95003,0.95003,0.94976,0.95,20931500.0
2008-08-25 16:13:00,0.94996,0.94996,0.94965,0.94995,15026983.0
2008-08-25 16:14:00,0.95002,0.95015,0.94975,0.95006,9730424.0
2008-08-25 16:15:00,0.95014,0.95026,0.95014,0.95026,18627647.0
2008-08-25 16:16:00,0.95038,0.95052,0.95034,0.95036,5881023.0
2008-08-25 16:17:00,0.95046,0.95046,0.95018,0.95018,13301788.0
2008-08-25 16:18:00,0.95034,0.95034,0.9502,0.95025,30370879.0
2008-08-25 16:19:00,0.95024,0.95027,0.95007,0.95007,17471758.0
2008-08-25 16:20:00,0.94989,0.94989,0.94963,0.94988,11122363.0
2008-08-25 16:21:00,0.94985,0.94993,0.94974,0.94991,43841620.0
2008-08-25 16:22:00,0.94985,0.95004,0.94985,0.95004,8453925.0
2008-08-25 16:23:00,0.95008,0.95029,0.95004,0.95029,33199692.0
2008-08-25 16:24:00,0.95031,0.95046,0.95031,0.95046,21691602.0
2008-08-25 16:25:00,0.95037,0.95043,0.9502,0.95029,37927637.0
2008-08-25 16:26:00,0.95021,0.95021,0.94895,0.94969,14914801.0
2008-08-25 16:27:00,0.94986,0.94993,0.9497,0.94983,18369140.0
2008-08-25 16:28:00,0.95005,0.95025,0.95004,0.95025,35340883.0
2008-08-25 16:29:00,0.95038,0.95045,0.9503,0.95032,7109965.0
2008-08-25 16:30:00,0.95032,0.95033,0.95021,0.95022,2881790.0
2008-08-25 16:31:00,0.95021,0.95026,0.95015,0.95026,16986113.0
2008-08-25 16:32:00,0.95033,0.9505,0.95033,0.9505,10343953.0
2008-08-25 16:33:00,0.95038,0.95041,0.95023,0.95023,8086793.0
2008-08-25 16:34:00,0.95014,0.95014,0.94964,0.94994,12429931.0
2008-08-25 16:35:00,0.94992,0.94992,0.94916,0.94916,13321493.0
2008-08-25 16:36:00,0.94908,0.94921,0.94903,0.94915,19723271.0
2008-08-25 16:37:00,0.94905,0.94913,0.949,0.949,17557046.0
2008-08-25 16:38:00,0.94898,0.94898,0.94878,0.9488,5389280.0
2008-08-25 16:39:00,0.94874,0.94881,0.94861,0.94881,18649241.0
2008-08-25 16:40:00,0.94877,0.94877,0.94817,0.94817,20114270.0
2008-08-25 16:41:00,0.94811,0.94838,0.94802,0.94838,17439625.0
2008-08-25 16:42:00,0.94821,0.94848,0.94821,0.94841,16705373.0
2008-08-25 16:43:00,0.94841,0.94847,0.94813,0.94813,20369795.0
2008-08-25 16:44:00,0.94821,0.94861,0.94821,0.94861,12396549.0
2008-08-25 16:45:00,0.94871,0.94894,0.94871,0.94894,33990065.0
2008-08-25 16:46:00,0.94886,0.94904,0.948,0.94894,16830648.0
2008-08-25 16:47:00,0.94891,0.94895,0.94875,0.94891,18633029.0
2008-08-25 16:48:00,0.94885,0.94891,0.94878,0.94888,14881518.0
2008-08-25 16:49:00,0.94879,0.94879,0.94861,0.94876,17733993.0
2008-08-25 16:50:00,0.94881,0.94881,0.94868,0.94871,11767993.0
2008-08-25 16:51:00,0.94856,0.94856,0.94827,0.94835,12640506.0
2008-08-25 16:52:00,0.94833,0.94833,0.94811,0.94811,10240698.0
2008-08-25 16:53:00,0.94818,0.94826,0.94721,0.94822,8980858.0
2008-08-25 16:54:00,0.94822,0.94828,0.94802,0.94827,11738009.0
2008-08-25 16:55:00,0.9483,0.94831,0.94815,0.94822,13961742.0
2008-08-25 16:56:00,0.94821,0.94826,0.94815,0.94818,10783267.0
2008-08-25 16:57:00,0.94817,0.94822,0.94807,0.94807,5936006.0
2008-08-25 16:58:00,0.94801,0.94801,0.94682,0.94682,23185129.0
2008-08-25 16:59:00,0.94793,0.94833,0.9479,0.94833,5383447.0
2008-08-25 17:00:00,0.94839,0.94865,0.94839,0.94857,27106910.0
2008-08-25 17:01:00,0.94852,0.94868,0.94847,0.94854,19844560.0
2008-08-25 17:02:00,0.94862,0.94866,0.94851,0.94851,101226973.0
2008-08-25 17:03:00,0.94828,0.9485,0.94828,0.9484,23088375.0
2008-08-25 17:04:00,0.94841,0.94848,0.9484,0.94848,9317272.0
2008-08-25 17:05:00,0.94852,0.94858,0.94848,0.94852,11398091.0
2008-08-25 17:06:00,0.94853,0.94863,0.94766,0.94852,11025635.0
2008-08-25 17:07:00,0.94849,0.94857,0.94837,0.94852,22479907.0
2008-08-25 17:08:00,0.94854,0.94864,0.94846,0.94856,10496620.0
2008-08-25 17:09:00,0.94853,0.94861,0.94848,0.94861,6842081.0
2008-08-25 17:10:00,0.94863,0.94865,0.94856,0.94865,7392996.0
2008-08-25 17:11:00,0.94862,0.9487,0.94852,0.9487,20470682.0
2008-08-25 17:12:00,0.9487,0.94879,0.94867,0.94867,54878500.0
2008-08-25 17:13:00,0.94872,0.9488,0.94852,0.94873,20440534.0
2008-08-25 17:14:00,0.94881,0.94881,0.94774,0.9487,19138048.0
2008-08-25 17:15:00,0.94865,0.94865,0.94854,0.94856,43689658.0
2008-08-25 17:16:00,0.94856,0.94856,0.9484,0.94848,24637988.0
2008-08-25 17:17:00,0.9484,0.94855,0.9484,0.94846,9674967.0
2008-08-25 17:18:00,0.94857,0.94861,0.94837,0.94856,26180831.0
2008-08-25 17:19:00,0.94841,0.94856,0.94841,0.94854,11639146.0
2008-08-25 17:20:00,0.94842,0.94851,0.94842,0.94843,10664837.0
2008-08-25 17:21:00,0.9474,0.9486,0.9474,0.94851,22981214.0
2008-08-25 17:22:00,0.9485,0.94862,0.94833,0.94833,49430265.0
2008-08-25 17:23:00,0.94826,0.94842,0.94826,0.94839,14284815.0
2008-08-25 17:24:00,0.94838,0.94841,0.94821,0.94828,44085666.0
2008-08-25 17:25:00,0.94834,0.94846,0.94828,0.94846,7611374.0
2008-08-25 17:26:00,0.94843,0.9485,0.94813,0.94849,86521676.0
2008-08-25 17:27:00,0.94836,0.94843,0.94816,0.94843,5800516.0
2008-08-25 17:28:00,0.94826,0.94855,0.94826,0.94855,8537811.0
2008-08-25 17:29:00,0.94859,0.94859,0.9484,0.9484,20743857.0
2008-08-25 17:30:00,0.94857,0.9486,0.94852,0.94852,10378188.0
2008-08-25 17:31:00,0.94858,0.94858,0.94846,0.94846,10169415.0
2008-08-25 17:32:00,0.94866,0.94869,0.9486,0.94866,19314436.0
2008-08-25 17:33:00,0.94859,0.94859,0.94794,0.94847,5564144.0
2008-08-25 17:34:00,0.9486,0.9486,0.94847,0.9486,7415690.0
2008-08-25 17:35:00,0.94828,0.94874,0.94828,0.94854,39249122.0
2008-08-25 17:36:00,0.94858,0.94858,0.94829,0.94834,13328875.0
2008-08-25 17:37:00,0.94837,0.94837,0.94796,0.9481,11938505.0
2008-08-25 17:38:00,0.94819,0.94824,0.94798,0.9482,5386963.0
2008-08-25 17:39:00,0.94809,0.94843,0.94809,0.94843,12063181.0
2008-08-25 17:40:00,0.94837,0.94846,0.94812,0.94833,26602824.0
2008-08-25 17:41:00,0.94836,0.94851,0.94823,0.94823,4494062.0
2008-08-25 17:42:00,0.94845,0.94845,0.94824,0.9483,21967364.0
2008-08-25 17:43:00,0.94836,0.94847,0.94794,0.94834,41665366.0
2008-08-25 17:44:00,0.9483,0.9483,0.94819,0.94819,9844746.0
2008-08-25 17:45:00,0.94817,0.94832,0.94807,0.94832,24580611.0
2008-08-25 17:46:00,0.94845,0.94865,0.94845,0.94855,4163528.0
2008-08-25 17:47:00,0.94855,0.94855,0.94828,0.94843,20052378.0
2008-08-25 17:48:00,0.94854,0.94854,0.94846,0.94846,11098173.0
2008-08-25 17:49:00,0.9483,0.94848,0.9483,0.94838,5923410.0
2008-08-25 17:50:00,0.94821,0.94821,0.94793,0.94802,48040167.0
2008-08-25 17:51:00,0.94797,0.94801,0.94787,0.94787,5435946.0
2008-08-25 17:52:00,0.94807,0.94817,0.94804,0.94804,26284354.0
2008-08-25 17:53:00,0.94821,0.94833,0.94807,0.94832,10136233.0
2008-08-25 17:54:00,0.94819,0.9483,0.94814,0.94821,9991535.0
2008-08-25 17:55:00,0.94821,0.94832,0.948,0.94826,28672187.0
2008-08-25 17:56:00,0.94821,0.94821,0.94795,0.94803,12884710.0
2008-08-25 17:57:00,0.94801,0.94817,0.94706,0.9478,41733344.0
2008-08-25 17:58:00,0.94799,0.94808,0.94789,0.948,5716281.0
2008-08-25 17:59:00,0.94795,0.94803,0.94782,0.94782,6733658.0
2008-08-25 18:00:00,0.94779,0.94779,0.9476,0.94771,5347363.0
2008-08-25 18:01:00,0.9477,0.9477,0.94755,0.94765,11304316.0
2008-08-25 18:02:00,0.94763,0.9478,0.94763,0.9478,51260434.0
2008-08-25 18:03:00,0.94775,0.94775,0.94661,0.94769,14031890.0
2008-08-25 18:04:00,0.94768,0.94778,0.94764,0.94764,16440406.0
2008-08-25 18:05:00,0.94765,0.94768,0.94753,0.94753,9315354.0
2008-08-25 18:06:00,0.94758,0.94773,0.94756,0.94773,17182709.0
2008-08-25 18:07:00,0.94767,0.94775,0.94751,0.94755,27674869.0
2008-08-25 18:08:00,0.94743,0.94743,0.94718,0.94718,15056829.0
2008-08-25 18:09:00,0.94715,0.94731,0.94621,0.94729,16735021.0
2008-08-25 18:10:00,0.94728,0.94728,0.94676,0.947,28952894.0
2008-08-25 18:11:00,0.94697,0.94716,0.94697,0.94713,5070987.0
2008-08-25 18:12:00,0.94711,0.94711,0.94694,0.94699,14033926.0
2008-08-25 18:13:00,0.94707,0.94713,0.9462,0.94713,5301943.0
2008-08-25 18:14:00,0.94709,0.94709,0.94688,0.94688,7958847.0
2008-08-25 18:15:00,0.94701,0.94718,0.94701,0.94718,8780766.0
2008-08-25 18:16:00,0.94711,0.94711,0.94677,0.94695,65437029.0
2008-08-25 18:17:00,0.94682,0.94706,0.94682,0.94706,8818562.0
2008-08-25 18:18:00,0.94705,0.94705,0.94591,0.94591,25150992.0
2008-08-25 18:19:00,0.94697,0.94705,0.94691,0.94691,8406142.0
2008-08-25 18:20:00,0.94694,0.94708,0.94688,0.94699,34176330.0
2008-08-25 18:21:00,0.94699,0.94699,0.94684,0.94695,7232101.0
2008-08-25 18:22:00,0.94691,0.94703,0.9469,0.94703,8736010.0
2008-08-25 18:23:00,0.94699,0.947,0.9468,0.94681,17152494.0
2008-08-25 18:24:00,0.94693,0.94693,0.94642,0.94642,4482471.0
2008-08-25 18:25:00,0.94635,0.94679,0.94635,0.94679,38084133.0
2008-08-25 18:26:00,0.94685,0.94707,0.94682,0.94702,65317578.0
2008-08-25 18:27:00,0.94718,0.94735,0.94716,0.94735,23060771.0
2008-08-25 18:28:00,0.94745,0.94746,0.94726,0.94726,16129486.0
2008-08-25 18:29:00,0.94731,0.94731,0.94725,0.94731,10871085.0
2008-08-25 18:30:00,0.94637,0.94729,0.94619,0.94722,34754236.0
2008-08-25 18:31:00,0.94726,0.94726,0.94699,0.94711,36293054.0
2008-08-25 18:32:00,0.94705,0.94706,0.94689,0.94689,13311101.0
2008-08-25 18:33:00,0.94686,0.94707,0.94595,0.94707,15786661.0
2008-08-25 18:34:00,0.94703,0.94711,0.94602,0.94602,9303565.0
2008-08-25 18:35:00,0.94705,0.94707,0.94691,0.94695,8609661.0
2008-08-25 18:36:00,0.94692,0.94718,0.94684,0.94718,15401002.0
2008-08-25 18:37:00,0.94717,0.9472,0.9469,0.94711,13116363.0
2008-08-25 18:38:00,0.9472,0.94729,0.9472,0.94725,8832219.0
2008-08-25 18:39:00,0.94722,0.94722,0.947,0.94713,23837171.0
2008-08-25 18:40:00,0.94706,0.94706,0.94671,0.94681,7106539.0
2008-08-25 18:41:00,0.94681,0.94681,0.94662,0.94673,56136853.0
2008-08-25 18:42:00,0.94685,0.94685,0.94617,0.94641,19984484.0
2008-08-25 18:43:00,0.94663,0.94701,0.94589,0.94701,20977620.0
2008-08-25 18:44:00,0.94708,0.9471,0.94696,0.94699,9716454.0
2008-08-25 18:45:00,0.94688,0.94709,0.94688,0.94709,18823596.0
2008-08-25 18:46:00,0.94709,0.94716,0.94702,0.94705,9333033.0
2008-08-25 18:47:00,0.94694,0.94714,0.94694,0.94711,8490614.0
2008-08-25 18:48:00,0.94696,0.94707,0.94684,0.94684,14150188.0
2008-08-25 18:49:00,0.94688,0.94699,0.94653,0.94653,13762324.0
2008-08-25 18:50:00,0.94684,0.94691,0.94682,0.94682,7891178.0
2008-08-25 18:51:00,0.94692,0.94694,0.94667,0.9469,33708748.0
2008-08-25 18:52:00,0.94684,0.94684,0.94661,0.94661,28728085.0
2008-08-25 18:53:00,0.94665,0.94665,0.94656,0.94658,19417794.0
2008-08-25 18:54:00,0.94657,0.94659,0.94633,0.94638,22567566.0
2008-08-25 18:55:00,0.94654,0.94659,0.94629,0.94649,32268663.0
2008-08-25 18:56:00,0.94625,0.94655,0.94625,0.94638,21056627.0
2008-08-25 18:57:00,0.94621,0.94632,0.94614,0.94614,13169358.0
2008-08-25 18:58:00,0.94615,0.94672,0.94615,0.9465,33010473.0
2008-08-25 18:59:00,0.94655,0.94673,0.94655,0.94658,31505971.0
2008-08-25 19:00:00,0.94649,0.9465,0.94624,0.9465,19952003.0
2008-08-25 19:01:00,0.94658,0.94665,0.94643,0.94643,22311966.0
2008-08-25 19:02:00,0.9466,0.9466,0.94647,0.94658,14744887.0
2008-08-25 19:03:00,0.94656,0.94664,0.94652,0.94652,32703218.0
2008-08-25 19:04:00,0.94647,0.94647,0.94612,0.94623,6465905.0
2008-08-25 19:05:00,0.9464,0.94668,0.9464,0.94668,18993590.0
2008-08-25 19:06:00,0.94674,0.94697,0.94674,0.94697,23018827.0
2008-08-25 19:07:00,0.94698,0.94698,0.94662,0.94662,20497935.0
2008-08-25 19:08:00,0.94662,0.94662,0.94638,0.94654,3809766.0
2008-08-25 19:09:00,0.9465,0.94666,0.9465,0.94666,17278951.0
2008-08-25 19:10:00,0.94653,0.9467,0.94647,0.94647,25442825.0
2008-08-25 19:11:00,0.94646,0.94656,0.94559,0.94651,44502155.0
2008-08-25 19:12:00,0.94645,0.94666,0.94645,0.94666,12694767.0
2008-08-25 19:13:00,0.94668,0.94668,0.94559,0.94665,27672396.0
2008-08-25 19:14:00,0.9467,0.94679,0.94662,0.94668,13299867.0
2008-08-25 19:15:00,0.94662,0.94682,0.94662,0.9467,32350654.0
2008-08-25 19:16:00,0.94675,0.94708,0.94579,0.94579,14649005.0
2008-08-25 19:17:00,0.94662,0.94667,0.94656,0.94665,25753823.0
2008-08-25 19:18:00,0.94668,0.94682,0.94666,0.94666,23397433.0
2008-08-25 19:19:00,0.94675,0.94684,0.9467,0.9467,5902429.0
2008-08-25 19:20:00,0.94671,0.94677,0.94653,0.94656,37706089.0
2008-08-25 19:21:00,0.94662,0.94696,0.94583,0.94696,5787863.0
2008-08-25 19:22:00,0.94704,0.94731,0.94704,0.94705,23359943.0
2008-08-25 19:23:00,0.94712,0.94722,0.94706,0.94711,17657481.0
2008-08-25 19:24:00,0.94708,0.94715,0.94702,0.94715,25079255.0
2008-08-25 19:25:00,0.9472,0.9476,0.9472,0.94753,6122270.0
2008-08-25 19:26:00,0.94746,0.94746,0.94714,0.94731,13132739.0
2008-08-25 19:27:00,0.94731,0.94741,0.9473,0.94741,33851493.0
2008-08-25 19:28:00,0.94745,0.94745,0.94722,0.94735,38489999.0
2008-08-25 19:29:00,0.94724,0.94727,0.94659,0.94691,32682164.0
2008-08-25 19:30:00,0.94686,0.94686,0.9467,0.94682,21355957.0
2008-08-25 19:31:00,0.94675,0.94675,0.94634,0.94634,35231451.0
2008-08-25 19:32:00,0.94643,0.94644,0.94622,0.94632,54422055.0
2008-08-25 19:33:00,0.94626,0.94627,0.94614,0.94614,14503855.0
2008-08-25 19:34:00,0.94623,0.94627,0.94616,0.94616,33466638.0
2008-08-25 19:35:00,0.94615,0.94615,0.94599,0.94604,23057990.0
2008-08-25 19:36:00,0.9461,0.9463,0.94575,0.94575,16416529.0
2008-08-25 19:37:00,0.94637,0.94664,0.94629,0.94664,4876919.0
2008-08-25 19:38:00,0.94669,0.94684,0.94663,0.94684,14745582.0
2008-08-25 19:39:00,0.94676,0.94684,0.94665,0.94684,41724213.0
2008-08-25 19:40:00,0.94681,0.94699,0.94681,0.94699,17913492.0
2008-08-25 19:41:00,0.94702,0.94707,0.94692,0.94694,20432921.0
2008-08-25 19:42:00,0.94691,0.94701,0.94682,0.94701,3627424.0
2008-08-25 19:43:00,0.94702,0.94713,0.94702,0.94709,2694693.0
2008-08-25 19:44:00,0.94699,0.94703,0.94686,0.94686,19502713.0
2008-08-25 19:45:00,0.94665,0.9467,0.94578,0.94652,32229732.0
2008-08-25 19:46:00,0.94647,0.94647,0.946,0.94617,11243265.0
2008-08-25 19:47:00,0.94612,0.94612,0.94597,0.94599,17786314.0
2008-08-25 19:48:00,0.94602,0.94611,0.94593,0.94593,6054784.0
2008-08-25 19:49:00,0.94604,0.94618,0.946,0.94607,10132727.0
2008-08-25 19:50:00,0.94616,0.94616,0.94593,0.94612,15921453.0
2008-08-25 19:51:00,0.9461,0.9461,0.94596,0.94599,17602237.0
2008-08-25 19:52:00,0.94592,0.94592,0.94507,0.94507,32352962.0
2008-08-25 19:53:00,0.94564,0.94589,0.94564,0.94589,15855501.0
2008-08-25 19:54:00,0.94592,0.94617,0.94588,0.94614,11223040.0
2008-08-25 19:55:00,0.94621,0.94627,0.9459,0.9462,28838114.0
2008-08-25 19:56:00,0.94619,0.94623,0.94518,0.94602,21130490.0
2008-08-25 19:57:00,0.94591,0.94607,0.9459,0.94607,8874448.0
2008-08-25 19:58:00,0.94625,0.94629,0.94603,0.94624,8859130.0
2008-08-25 19:59:00,0.94611,0.94618,0.94589,0.94609,58283398.0
2008-08-25 20:00:00,0.94609,0.94613,0.94588,0.94599,21656509.0
2008-08-25 20:01:00,0.94593,0.94606,0.94568,0.94606,17986039.0
2008-08-25 20:02:00,0.94594,0.94594,0.94551,0.94578,53595744.0
2008-08-25 20:03:00,0.94577,0.94577,0.94563,0.94572,7770779.0
2008-08-25 20:04:00,0.9456,0.9456,0.94541,0.94553,3167754.0
2008-08-25 20:05:00,0.94545,0.94559,0.94545,0.94559,9383415.0
2008-08-25 20:06:00,0.9456,0.9456,0.94536,0.94548,24656153.0
2008-08-25 20:07:00,0.94552,0.94562,0.94552,0.94562,25922889.0
2008-08-25 20:08:00,0.94566,0.94569,0.94555,0.94555,17872958.0
2008-08-25 20:09:00,0.94558,0.94563,0.94552,0.94552,10089806.0
2008-08-25 20:10:00,0.94547,0.94547,0.94529,0.94533,17894089.0
2008-08-25 20:11:00,0.94527,0.94532,0.94517,0.94532,21545944.0
2008-08-25 20:12:00,0.94531,0.94548,0.94525,0.94548,5945517.0
2008-08-25 20:13:00,0.94542,0.94542,0.94529,0.94537,14285386.0
2008-08-25 20:14:00,0.94531,0.94534,0.94437,0.94534,10518501.0
2008-08-25 20:15:00,0.94532,0.94536,0.94521,0.94529,27625336.0
2008-08-25 20:16:00,0.94535,0.94541,0.94528,0.94528,2967529.0
2008-08-25 20:17:00,0.94536,0.94547,0.94533,0.94547,49293132.0
2008-08-25 20:18:00,0.94544,0.94545,0.94536,0.94545,9725474.0
2008-08-25 20:19:00,0.9455,0.9455,0.9453,0.94532,7259078.0
2008-08-25 20:20:00,0.94513,0.94541,0.94513,0.94535,21982127.0
2008-08-25 20:21:00,0.9453,0.94539,0.94526,0.94535,14598316.0
2008-08-25 20:22:00,0.94522,0.94533,0.94522,0.94528,9680205.0
2008-08-25 20:23:00,0.94531,0.94541,0.94531,0.94534,31058439.0
2008-08-25 20:24:00,0.94539,0.94552,0.94519,0.94524,33796837.0
2008-08-25 20:25:00,0.94523,0.94523,0.9451,0.9451,9455189.0
2008-08-25 20:26:00,0.94509,0.94519,0.94484,0.94519,4510199.0
2008-08-25 20:27:00,0.94533,0.94541,0.94526,0.94526,22590592.0
2008-08-25 20:28:00,0.94542,0.94542,0.94528,0.94528,5497235.0
2008-08-25 20:29:00,0.94519,0.94523,0.94509,0.94518,3953071.0
2008-08-25 20:30:00,0.94538,0.94563,0.94538,0.94549,28286451.0
2008-08-25 20:31:00,0.9454,0.94545,0.94508,0.94508,4125418.0
2008-08-25 20:32:00,0.94505,0.94505,0.94493,0.94496,11951680.0
2008-08-25 20:33:00,0.94505,0.9452,0.94499,0.94499,9206808.0
2008-08-25 20:34:00,0.94521,0.94532,0.94521,0.94522,47001822.0
2008-08-25 20:35:00,0.9452,0.9453,0.94507,0.9453,12360583.0
2008-08-25 20:36:00,0.94528,0.94528,0.94497,0.94499,16292871.0
2008-08-25 20:37:00,0.94513,0.94521,0.94496,0.94521,18809701.0
2008-08-25 20:38:00,0.94492,0.94528,0.94492,0.94528,11175423.0
2008-08-25 20:39:00,0.94528,0.94528,0.94483,0.9452,11607924.0
2008-08-25 20:40:00,0.9451,0.94542,0.9451,0.94542,52941008.0
2008-08-25 20:41:00,0.9455,0.94553,0.94541,0.94541,5416388.0
2008-08-25 20:42:00,0.94526,0.94538,0.9452,0.94525,8680608.0
2008-08-25 20:43:00,0.94505,0.94524,0.94465,0.94524,4476882.0
2008-08-25 20:44:00,0.94521,0.94555,0.94451,0.94555,10935036.0
2008-08-25 20:45:00,0.94557,0.94615,0.94556,0.94615,6388727.0
2008-08-25 20:46:00,0.94628,0.94628,0.94615,0.94619,22119133.0
2008-08-25 20:47:00,0.94631,0.94631,0.94601,0.94605,19622766.0
2008-08-25 20:48:00,0.94607,0.94607,0.94586,0.94595,20689223.0
2008-08-25 20:49:00,0.94587,0.94595,0.94581,0.94583,6600580.0
2008-08-25 20:50:00,0.94572,0.94583,0.94566,0.94583,13455779.0
2008-08-25 20:51:00,0.94584,0.94584,0.94574,0.94574,8884400.0
2008-08-25 20:52:00,0.94562,0.94562,0.94538,0.94538,4895681.0
2008-08-25 20:53:00,0.94551,0.94551,0.94523,0.94547,14941215.0
2008-08-25 20:54:00,0.94555,0.94561,0.94452,0.94544,14348890.0
2008-08-25 20:55:00,0.94557,0.9456,0.94549,0.94549,4243267.0
2008-08-25 20:56:00,0.94547,0.94568,0.94547,0.94549,4903783.0
2008-08-25 20:57:00,0.94556,0.9458,0.94556,0.9458,9201289.0
2008-08-25 20:58:00,0.9459,0.94604,0.94581,0.94581,38854411.0
2008-08-25 20:59:00,0.94605,0.94605,0.94582,0.946,11769367.0
2008-08-25 21:00:00,0.94597,0.94602,0.94588,0.94589,9572435.0
2008-08-25 21:01:00,0.94607,0.94626,0.94527,0.94613,56959833.0
2008-08-25 21:02:00,0.94623,0.94633,0.94537,0.94633,10445106.0
2008-08-25 21:03:00,0.94642,0.94649,0.94622,0.94622,14669747.0
2008-08-25 21:04:00,0.9464,0.94645,0.94629,0.94645,17981336.0
2008-08-25 21:05:00,0.94646,0.94646,0.94635,0.94635,15258036.0
2008-08-25 21:06:00,0.94634,0.94637,0.94622,0.94635,11229870.0
2008-08-25 21:07:00,0.94628,0.94628,0.94608,0.94622,10353725.0
2008-08-25 21:08:00,0.94617,0.94617,0.94577,0.94577,6865906.0
2008-08-25 21:09:00,0.94592,0.94628,0.94592,0.94628,25021021.0
2008-08-25 21:10:00,0.94626,0.94629,0.9461,0.94619,48262273.0
2008-08-25 21:11:00,0.94597,0.94624,0.94597,0.94621,12158094.0
2008-08-25 21:12:00,0.94633,0.94638,0.94614,0.94633,5373919.0
2008-08-25 21:13:00,0.94632,0.94645,0.94541,0.94631,11378609.0
2008-08-25 21:14:00,0.94625,0.94628,0.94611,0.94619,12932493.0
2008-08-25 21:15:00,0.94632,0.94637,0.94626,0.94626,6532280.0
2008-08-25 21:16:00,0.9463,0.94641,0.94615,0.9463,7589577.0
2008-08-25 21:17:00,0.94636,0.94636,0.94609,0.94633,8818585.0
2008-08-25 21:18:00,0.94633,0.94636,0.94624,0.94629,44029795.0
2008-08-25 21:19:00,0.94617,0.94631,0.9461,0.9463,4763366.0
2008-08-25 21:20:00,0.94632,0.94636,0.94613,0.94636,40904949.0
2008-08-25 21:21:00,0.94638,0.94655,0.94638,0.94655,17349202.0
2008-08-25 21:22:00,0.94649,0.9466,0.94643,0.94643,18401254.0
2008-08-25 21:23:00,0.9464,0.9464,0.94558,0.94626,12057844.0
2008-08-25 21:24:00,0.94634,0.94634,0.94623,0.94623,37213141.0
2008-08-25 21:25:00,0.94529,0.94634,0.94529,0.9462,17361413.0
2008-08-25 21:26:00,0.94612,0.94619,0.94591,0.94591,11236677.0
2008-08-25 21:27:00,0.94599,0.94603,0.94582,0.94603,10011527.0
2008-08-25 21:28:00,0.946,0.94612,0.94589,0.94604,3917530.0
2008-08-25 21:29:00,0.94589,0.94591,0.94481,0.94591,11303897.0
2008-08-25 21:30:00,0.94584,0.9462,0.94584,0.9462,8170563.0
2008-08-25 21:31:00,0.94624,0.94631,0.94616,0.94631,18735587.0
2008-08-25 21:32:00,0.94622,0.94628,0.94588,0.94588,4515110.0
2008-08-25 21:33:00,0.9459,0.9463,0.9459,0.94623,27737360.0
2008-08-25 21:34:00,0.94621,0.94634,0.94608,0.94634,18470578.0
2008-08-25 21:35:00,0.94627,0.94633,0.9462,0.94633,19938373.0
2008-08-25 21:36:00,0.94638,0.94642,0.9462,0.9463,10552899.0
2008-08-25 21:37:00,0.94623,0.94627,0.94618,0.94625,21213705.0
2008-08-25 21:38:00,0.94625,0.94634,0.94619,0.94634,15674898.0
2008-08-25 21:39:00,0.94625,0.94637,0.94625,0.94627,10194110.0
2008-08-25 21:40:00,0.94618,0.94618,0.94582,0.94602,15817333.0
2008-08-25 21:41:00,0.94594,0.94614,0.94585,0.94614,13624701.0
2008-08-25 21:42:00,0.94618,0.94632,0.94608,0.94632,20493168.0
2008-08-25 21:43:00,0.94612,0.9464,0.94612,0.94635,13048586.0
2008-08-25 21:44:00,0.9464,0.9464,0.94626,0.94629,17051993.0
2008-08-25 21:45:00,0.94643,0.9465,0.94551,0.94551,52946389.0
2008-08-25 21:46:00,0.94646,0.94651,0.94635,0.94651,32926157.0
2008-08-25 21:47:00,0.94654,0.94667,0.94636,0.94639,9383780.0
2008-08-25 21:48:00,0.94642,0.94642,0.94619,0.94619,41522928.0
2008-08-25 21:49:00,0.94602,0.94602,0.94557,0.94602,2167099.0
2008-08-25 21:50:00,0.94612,0.94615,0.94596,0.94611,11548469.0
2008-08-25 21:51:00,0.9462,0.9462,0.946,0.94605,12682489.0
2008-08-25 21:52:00,0.94597,0.94597,0.94575,0.94575,26559082.0
2008-08-25 21:53:00,0.94582,0.94586,0.9456,0.94583,7296449.0
2008-08-25 21:54:00,0.94581,0.94595,0.94575,0.94595,13946611.0
2008-08-25 21:55:00,0.94603,0.94603,0.94593,0.94593,10005113.0
2008-08-25 21:56:00,0.94589,0.94596,0.94589,0.9459,8544886.0
2008-08-25 21:57:00,0.94575,0.94583,0.94559,0.94569,12104064.0
2008-08-25 21:58:00,0.94586,0.94587,0.94538,0.9458,39452163.0
2008-08-25 21:59:00,0.94583,0.94591,0.9458,0.9458,39698902.0
2008-08-25 22:00:00,0.94592,0.94599,0.94591,0.94599,14622084.0
2008-08-25 22:01:00,0.94596,0.94596,0.9458,0.9458,20961224.0
2008-08-25 22:02:00,0.94587,0.94589,0.94575,0.94583,6221404.0
2008-08-25 22:03:00,0.94598,0.94615,0.94588,0.94614,11616303.0
2008-08-25 22:04:00,0.94608,0.94608,0.94591,0.94593,17445732.0
2008-08-25 22:05:00,0.94575,0.94597,0.94575,0.94596,72302747.0
2008-08-25 22:06:00,0.94607,0.9461,0.94599,0.94604,7322123.0
2008-08-25 22:07:00,0.94602,0.94602,0.94578,0.94594,10122259.0
2008-08-25 22:08:00,0.94604,0.94611,0.94595,0.94605,12608864.0
2008-08-25 22:09:00,0.94605,0.94614,0.9459,0.9459,142147964.0
2008-08-25 22:10:00,0.94603,0.94615,0.94585,0.94613,46111047.0
2008-08-25 22:11:00,0.94616,0.94624,0.94597,0.94613,29495343.0
2008-08-25 22:12:00,0.94615,0.94615,0.94587,0.94587,18519178.0
2008-08-25 22:13:00,0.94616,0.9462,0.94599,0.94618,68222117.0
2008-08-25 22:14:00,0.94612,0.94615,0.94584,0.94584,7059392.0
2008-08-25 22:15:00,0.94602,0.94602,0.94581,0.94595,25531897.0
2008-08-25 22:16:00,0.94602,0.94606,0.94571,0.94571,12797598.0
2008-08-25 22:17:00,0.94579,0.94602,0.94575,0.94602,10914963.0
2008-08-25 22:18:00,0.94603,0.94604,0.94579,0.94591,17796287.0
2008-08-25 22:19:00,0.946,0.94609,0.94588,0.94606,92057287.0
2008-08-25 22:20:00,0.94602,0.94602,0.94585,0.94585,15547273.0
2008-08-25 22:21:00,0.94586,0.94592,0.94582,0.94592,70108868.0
2008-08-25 22:22:00,0.94569,0.94604,0.94569,0.94584,21428085.0
2008-08-25 22:23:00,0.94582,0.94582,0.94566,0.94566,20721441.0
2008-08-25 22:24:00,0.94563,0.94566,0.94552,0.94563,6352013.0
2008-08-25 22:25:00,0.94577,0.94586,0.94565,0.94565,3956143.0
2008-08-25 22:26:00,0.94594,0.94612,0.94578,0.94578,20103433.0
2008-08-25 22:27:00,0.94598,0.94601,0.94584,0.94589,13690039.0
2008-08-25 22:28:00,0.94582,0.94607,0.94582,0.94602,11399528.0
2008-08-25 22:29:00,0.94603,0.94612,0.94603,0.94609,33668071.0
2008-08-25 22:30:00,0.94608,0.94608,0.94579,0.94579,48135540.0
2008-08-25 22:31:00,0.94578,0.94604,0.94567,0.94568,24836223.0
2008-08-25 22:32:00,0.94568,0.9459,0.94561,0.94561,20882390.0
2008-08-25 22:33:00,0.94582,0.94582,0.94534,0.94534,17498254.0
2008-08-25 22:34:00,0.94528,0.94581,0.94528,0.94567,3032392.0
2008-08-25 22:35:00,0.94572,0.94582,0.94475,0.94582,23353200.0
2008-08-25 22:36:00,0.94577,0.94582,0.94566,0.94566,24626418.0
2008-08-25 22:37:00,0.94565,0.94574,0.94551,0.94574,3847401.0
2008-08-25 22:38:00,0.9457,0.94577,0.9456,0.94562,6714738.0
2008-08-25 22:39:00,0.94574,0.94586,0.94564,0.94572,14869001.0
2008-08-25 22:40:00,0.94551,0.94556,0.9453,0.94556,9646883.0
2008-08-25 22:41:00,0.94568,0.94573,0.94565,0.94573,19004053.0
2008-08-25 22:42:00,0.94574,0.94582,0.94522,0.94577,7355997.0
2008-08-25 22:43:00,0.94593,0.94604,0.94593,0.946,5137213.0
2008-08-25 22:44:00,0.94591,0.94592,0.94571,0.94592,12991751.0
2008-08-25 22:45:00,0.946,0.946,0.9458,0.94594,12870994.0
2008-08-25 22:46:00,0.94591,0.94591,0.94488,0.94576,21055190.0
2008-08-25 22:47:00,0.94524,0.94573,0.94524,0.94559,18763368.0
2008-08-25 22:48:00,0.9456,0.9456,0.94545,0.94556,5649775.0
2008-08-25 22:49:00,0.94557,0.94562,0.94551,0.94562,10026706.0
2008-08-25 22:50:00,0.94564,0.94573,0.94545,0.94573,48719637.0
2008-08-25 22:51:00,0.9457,0.94584,0.94565,0.94581,21649966.0
2008-08-25 22:52:00,0.94581,0.94602,0.94581,0.94585,16166049.0
2008-08-25 22:53:00,0.94594,0.94594,0.94568,0.94578,2449241.0
2008-08-25 22:54:00,0.94565,0.94565,0.94533,0.94533,28759685.0
2008-08-25 22:55:00,0.94531,0.94532,0.94515,0.94532,3455619.0
2008-08-25 22:56:00,0.94535,0.94535,0.94493,0.94511,10835945.0
2008-08-25 22:57:00,0.94522,0.94537,0.94516,0.94537,5533695.0
2008-08-25 22:58:00,0.94528,0.94528,0.94492,0.9451,31438426.0
2008-08-25 22:59:00,0.94518,0.94528,0.94518,0.9452,33923576.0
2008-08-25 23:00:00,0.94516,0.94516,0.94478,0.94508,6090185.0
2008-08-25 23:01:00,0.9452,0.94528,0.9451,0.94512,18128080.0
2008-08-25 23:02:00,0.94524,0.94533,0.94522,0.94531,5425585.0
2008-08-25 23:03:00,0.94527,0.94544,0.94518,0.94544,13132254.0
2008-08-25 23:04:00,0.94549,0.94549,0.9453,0.94543,42130650.0
2008-08-25 23:05:00,0.94543,0.9455,0.94537,0.9455,37535549.0
2008-08-25 23:06:00,0.94544,0.94551,0.94531,0.94534,30905623.0
2008-08-25 23:07:00,0.94538,0.94538,0.94483,0.94532,16069410.0
2008-08-25 23:08:00,0.94534,0.94538,0.94522,0.94533,70372886.0
2008-08-25 23:09:00,0.94533,0.94533,0.94512,0.94512,21320070.0
2008-08-25 23:10:00,0.94517,0.94528,0.94517,0.94524,19456498.0
2008-08-25 23:11:00,0.94525,0.94526,0.94497,0.94497,11635080.0
2008-08-25 23:12:00,0.94522,0.94533,0.94519,0.94526,19012260.0
2008-08-25 23:13:00,0.94516,0.94516,0.94456,0.94503,4774689.0
2008-08-25 23:14:00,0.94523,0.94536,0.94523,0.94536,15780479.0
2008-08-25 23:15:00,0.94535,0.94535,0.94522,0.94522,8457247.0
2008-08-25 23:16:00,0.94528,0.94538,0.94528,0.94528,10462429.0
2008-08-25 23:17:00,0.94536,0.94538,0.94533,0.94534,31134473.0
2008-08-25 23:18:00,0.94518,0.94533,0.94508,0.94511,34818627.0
2008-08-25 23:19:00,0.94513,0.94513,0.94497,0.945,42531715.0
2008-08-25 23:20:00,0.945,0.94508,0.94493,0.94504,11325050.0
2008-08-25 23:21:00,0.94506,0.94515,0.94504,0.94515,109429695.0
2008-08-25 23:22:00,0.94516,0.94516,0.94481,0.94481,17484123.0
2008-08-25 23:23:00,0.9449,0.94536,0.9449,0.94536,16831027.0
2008-08-25 23:24:00,0.94535,0.94549,0.9452,0.94549,38591578.0
2008-08-25 23:25:00,0.94551,0.9456,0.94543,0.94556,24303931.0
2008-08-25 23:26:00,0.94564,0.94579,0.94552,0.94577,4063467.0
2008-08-25 23:27:00,0.94568,0.94577,0.94559,0.94571,5856936.0
2008-08-25 23:28:00,0.94564,0.94564,0.94552,0.94555,26746648.0
2008-08-25 23:29:00,0.94544,0.94563,0.94544,0.94556,13758271.0
2008-08-25 23:30:00,0.9456,0.94561,0.94538,0.94561,9292974.0
2008-08-25 23:31:00,0.9456,0.94561,0.94559,0.94561,7338263.0
2008-08-25 23:32:00,0.94548,0.94552,0.94542,0.94546,15674547.0
2008-08-25 23:33:00,0.94548,0.94576,0.94465,0.94576,6555761.0
2008-08-25 23:34:00,0.9458,0.94584,0.94568,0.94568,161169502.0
2008-08-25 23:35:00,0.94558,0.94587,0.94558,0.94582,21506213.0
2008-08-25 23:36:00,0.94579,0.94594,0.94579,0.94583,2197473.0
2008-08-25 23:37:00,0.94582,0.94587,0.94573,0.94587,8086130.0
2008-08-25 23:38:00,0.94593,0.94593,0.94578,0.94587,4077055.0
2008-08-25 23:39:00,0.94583,0.9459,0.94562,0.9459,25241624.0
2008-08-25 23:40:00,0.94586,0.9459,0.94583,0.94587,5708483.0
2008-08-25 23:41:00,0.94585,0.94594,0.94581,0.94582,8887811.0
2008-08-25 23:42:00,0.94575,0.94575,0.94526,0.94535,10909305.0
2008-08-25 23:43:00,0.94543,0.9458,0.94537,0.94578,9839784.0
2008-08-25 23:44:00,0.94579,0.94579,0.94484,0.94504,12434519.0
2008-08-25 23:45:00,0.94503,0.94531,0.94487,0.94487,17239361.0
2008-08-25 23:46:00,0.94544,0.94564,0.94544,0.94558,19005789.0
2008-08-25 23:47:00,0.94561,0.94611,0.94561,0.94611,13782137.0
2008-08-25 23:48:00,0.94606,0.94633,0.94606,0.94622,51666764.0
2008-08-25 23:49:00,0.94637,0.94637,0.94614,0.94614,39688289.0
2008-08-25 23:50:00,0.94609,0.94618,0.94599,0.94618,17893171.0
2008-08-25 23:51:00,0.94586,0.9464,0.94586,0.94611,16255510.0
2008-08-25 23:52:00,0.9459,0.94612,0.94589,0.94589,74371496.0
2008-08-25 23:53:00,0.94607,0.94607,0.94579,0.94591,13425345.0
2008-08-25 23:54:00,0.94593,0.946,0.94584,0.94587,5398374.0
2008-08-25 23:55:00,0.94594,0.94598,0.94579,0.94591,26492877.0
2008-08-25 23:56:00,0.94595,0.94595,0.94565,0.94565,27582305.0
2008-08-25 23:57:00,0.9455,0.94563,0.94493,0.94563,11776552.0
2008-08-25 23:58:00,0.94564,0.94571,0.94545,0.94564,21520528.0
2008-08-25 23:59:00,0.94561,0.94567,0.94559,0.94559,8120159.0
2008-08-26 00:00:00,0.94548,0.94548,0.94505,0.94532,8101861.0
2008-08-26 00:01:00,0.94546,0.94571,0.94546,0.94571,11269882.0
2008-08-26 00:02:00,0.94566,0.94566,0.94532,0.94532,19474379.0
2008-08-26 00:03:00,0.94532,0.94554,0.94517,0.94554,27759569.0
2008-08-26 00:04:00,0.94556,0.94576,0.94548,0.94576,40565435.0
2008-08-26 00:05:00,0.94562,0.94591,0.94562,0.9459,14947673.0
2008-08-26 00:06:00,0.94592,0.94592,0.94488,0.94573,18007168.0
2008-08-26 00:07:00,0.94591,0.94591,0.94485,0.94582,18516002.0
2008-08-26 00:08:00,0.9458,0.94589,0.9457,0.94588,11456695.0
2008-08-26 00:09:00,0.94579,0.94599,0.94568,0.9459,29738468.0
2008-08-26 00:10:00,0.946,0.94612,0.94594,0.94612,10736847.0
2008-08-26 00:11:00,0.94602,0.94612,0.946,0.94612,3438898.0
2008-08-26 00:12:00,0.94604,0.9463,0.94598,0.94627,18696696.0
2008-08-26 00:13:00,0.94633,0.94713,0.94613,0.94613,31514994.0
2008-08-26 00:14:00,0.94708,0.94708,0.94665,0.94665,39110753.0
2008-08-26 00:15:00,0.9465,0.9465,0.94608,0.94612,20697978.0
2008-08-26 00:16:00,0.9462,0.94627,0.94579,0.94623,18652676.0
2008-08-26 00:17:00,0.94621,0.94621,0.94598,0.94602,23805004.0
2008-08-26 00:18:00,0.94629,0.94638,0.94621,0.94621,2836041.0
2008-08-26 00:19:00,0.94635,0.94635,0.94617,0.94632,23683942.0
2008-08-26 00:20:00,0.94629,0.94638,0.94622,0.94627,11444864.0
2008-08-26 00:21:00,0.94624,0.94629,0.94619,0.94619,10070993.0
2008-08-26 00:22:00,0.94633,0.94633,0.94619,0.94619,53063177.0
2008-08-26 00:23:00,0.94629,0.94641,0.94628,0.9464,9510448.0
2008-08-26 00:24:00,0.94658,0.94668,0.94647,0.94664,22265346.0
2008-08-26 00:25:00,0.94658,0.94658,0.94642,0.94646,22748508.0
2008-08-26 00:26:00,0.94631,0.94631,0.9462,0.9462,26889247.0
2008-08-26 00:27:00,0.94619,0.94631,0.94526,0.94628,31551156.0
2008-08-26 00:28:00,0.94627,0.94631,0.94616,0.94629,6978901.0
2008-08-26 00:29:00,0.94631,0.94645,0.9463,0.94645,36040488.0
2008-08-26 00:30:00,0.94642,0.94642,0.94507,0.94507,12254591.0
2008-08-26 00:31:00,0.94621,0.9463,0.94615,0.9462,30989552.0
2008-08-26 00:32:00,0.94618,0.94632,0.94618,0.94632,16649219.0
2008-08-26 00:33:00,0.9462,0.94622,0.94595,0.94595,16583473.0
2008-08-26 00:34:00,0.94611,0.9463,0.94611,0.9463,16656467.0
2008-08-26 00:35:00,0.94631,0.94631,0.94608,0.94624,6245249.0
2008-08-26 00:36:00,0.94633,0.9464,0.94626,0.94627,17161144.0
2008-08-26 00:37:00,0.94622,0.94625,0.94594,0.94604,31019238.0
2008-08-26 00:38:00,0.94636,0.94663,0.94636,0.94654,12995844.0
2008-08-26 00:39:00,0.94649,0.94649,0.94615,0.94615,23784372.0
2008-08-26 00:40:00,0.94624,0.94624,0.94579,0.94603,9932382.0
2008-08-26 00:41:00,0.94608,0.9465,0.94608,0.9464,24529994.0
2008-08-26 00:42:00,0.94638,0.94651,0.94638,0.9464,7746031.0
2008-08-26 00:43:00,0.94636,0.9465,0.94636,0.94642,14688759.0
2008-08-26 00:44:00,0.94654,0.94654,0.94608,0.94634,35578430.0
2008-08-26 00:45:00,0.94638,0.94645,0.94621,0.94645,16627325.0
2008-08-26 00:46:00,0.94661,0.94672,0.94661,0.94662,9644886.0
2008-08-26 00:47:00,0.94663,0.94668,0.94642,0.94668,31353994.0
2008-08-26 00:48:00,0.94669,0.94669,0.94601,0.94639,6074198.0
2008-08-26 00:49:00,0.94658,0.9467,0.94561,0.9467,6016086.0
2008-08-26 00:50:00,0.94665,0.94665,0.94626,0.94643,47424423.0
2008-08-26 00:51:00,0.94626,0.94626,0.94601,0.94608,31248113.0
2008-08-26 00:52:00,0.94606,0.94633,0.94606,0.94633,19776045.0
2008-08-26 00:53:00,0.94635,0.94668,0.94635,0.94668,8321505.0
2008-08-26 00:54:00,0.94679,0.94693,0.94676,0.94676,5155111.0
2008-08-26 00:55:00,0.94687,0.94687,0.94651,0.94667,24649654.0
2008-08-26 00:56:00,0.9467,0.9467,0.94653,0.94653,20616251.0
2008-08-26 00:57:00,0.94649,0.94658,0.94616,0.94658,39060116.0
2008-08-26 00:58:00,0.9467,0.94696,0.94664,0.94696,12188080.0
2008-08-26 00:59:00,0.94705,0.94713,0.94695,0.94697,9859827.0
2008-08-26 01:00:00,0.94688,0.94688,0.94523,0.94523,34903146.0
2008-08-26 01:01:00,0.94638,0.94656,0.94638,0.94656,18641702.0
2008-08-26 01:02:00,0.94655,0.94666,0.94611,0.94616,12329582.0
2008-08-26 01:03:00,0.94626,0.9466,0.94626,0.94658,12521775.0
2008-08-26 01:04:00,0.94662,0.94662,0.94633,0.94633,6809923.0
2008-08-26 01:05:00,0.94654,0.94654,0.94634,0.9465,11464594.0
2008-08-26 01:06:00,0.94646,0.94646,0.94623,0.94644,10857162.0
2008-08-26 01:07:00,0.9465,0.94662,0.9465,0.94662,18641930.0
2008-08-26 01:08:00,0.9466,0.94666,0.9465,0.94666,19168509.0
2008-08-26 01:09:00,0.94663,0.94663,0.94644,0.94652,21074495.0
2008-08-26 01:10:00,0.94652,0.94664,0.94637,0.94657,6047608.0
2008-08-26 01:11:00,0.94654,0.94654,0.94605,0.94614,8110772.0
2008-08-26 01:12:00,0.94622,0.94659,0.94562,0.94632,39997904.0
2008-08-26 01:13:00,0.94643,0.94643,0.9462,0.94641,15477500.0
2008-08-26 01:14:00,0.94639,0.9464,0.94622,0.94622,18574046.0
2008-08-26 01:15:00,0.94618,0.94618,0.94584,0.94584,8736981.0
2008-08-26 01:16:00,0.94612,0.9462,0.94517,0.94601,15359977.0
2008-08-26 01:17:00,0.94581,0.94583,0.94556,0.94556,19228151.0
2008-08-26 01:18:00,0.9454,0.94549,0.94528,0.94541,11614274.0
2008-08-26 01:19:00,0.94542,0.94542,0.94514,0.94514,8054577.0
2008-08-26 01:20:00,0.94513,0.94518,0.94498,0.94498,13539907.0
2008-08-26 01:21:00,0.94492,0.94492,0.94461,0.94461,9985382.0
2008-08-26 01:22:00,0.94464,0.94468,0.94454,0.94462,17333628.0
2008-08-26 01:23:00,0.94459,0.94465,0.94459,0.94464,10400199.0
2008-08-26 01:24:00,0.94464,0.94468,0.94452,0.94462,32072030.0
2008-08-26 01:25:00,0.94452,0.94481,0.94452,0.94468,18116828.0
2008-08-26 01:26:00,0.94476,0.9448,0.94456,0.94476,12523763.0
2008-08-26 01:27:00,0.94459,0.94459,0.94425,0.94442,12413722.0
2008-08-26 01:28:00,0.94435,0.94435,0.94394,0.944,29723059.0
2008-08-26 01:29:00,0.94409,0.94425,0.94408,0.94422,24984681.0
2008-08-26 01:30:00,0.94427,0.94447,0.94409,0.94447,20961585.0
2008-08-26 01:31:00,0.94459,0.94478,0.94457,0.94478,22303401.0
2008-08-26 01:32:00,0.94478,0.9449,0.9447,0.9449,54529425.0
2008-08-26 01:33:00,0.94507,0.94517,0.94507,0.9451,5036266.0
2008-08-26 01:34:00,0.94509,0.94532,0.94494,0.94532,22686962.0
2008-08-26 01:35:00,0.94522,0.94522,0.94472,0.94472,46422744.0
2008-08-26 01:36:00,0.94462,0.94462,0.94437,0.9444,24052792.0
2008-08-26 01:37:00,0.94429,0.94449,0.94404,0.94446,15286225.0
2008-08-26 01:38:00,0.94474,0.94479,0.94421,0.94421,4965261.0
2008-08-26 01:39:00,0.94411,0.94424,0.94398,0.94424,21304762.0
2008-08-26 01:40:00,0.94326,0.94456,0.94326,0.94433,26048754.0
2008-08-26 01:41:00,0.94406,0.94424,0.94307,0.94424,3284146.0
2008-08-26 01:42:00,0.94421,0.94428,0.9441,0.94422,14607586.0
2008-08-26 01:43:00,0.94425,0.94434,0.94419,0.94434,41826585.0
2008-08-26 01:44:00,0.94436,0.94468,0.94436,0.94456,15671198.0
2008-08-26 01:45:00,0.94468,0.94471,0.9445,0.9445,21204946.0
2008-08-26 01:46:00,0.94453,0.94453,0.94305,0.94305,28084810.0
2008-08-26 01:47:00,0.94403,0.94403,0.9436,0.9436,5334019.0
2008-08-26 01:48:00,0.9436,0.9436,0.94308,0.94328,17094002.0
2008-08-26 01:49:00,0.94325,0.94325,0.94288,0.94288,5943400.0
2008-08-26 01:50:00,0.94281,0.94281,0.94246,0.94246,6459054.0
2008-08-26 01:51:00,0.94219,0.94233,0.94192,0.94192,35124503.0
2008-08-26 01:52:00,0.94191,0.94203,0.94182,0.94203,20516819.0
2008-08-26 01:53:00,0.94211,0.94239,0.94211,0.94231,6641414.0
2008-08-26 01:54:00,0.94245,0.94245,0.94226,0.94228,14813192.0
2008-08-26 01:55:00,0.94231,0.94266,0.94226,0.94266,24541297.0
2008-08-26 01:56:00,0.94279,0.94293,0.94279,0.94288,9613414.0
2008-08-26 01:57:00,0.94292,0.94329,0.94227,0.94329,36339573.0
2008-08-26 01:58:00,0.9433,0.9433,0.9431,0.94312,7224298.0
2008-08-26 01:59:00,0.94236,0.94332,0.94236,0.94332,14759104.0
2008-08-26 02:00:00,0.94209,0.94221,0.94127,0.94127,15485366.0
2008-08-26 02:01:00,0.94212,0.94232,0.9421,0.9421,6714656.0
2008-08-26 02:02:00,0.94207,0.94223,0.94121,0.94223,37814331.0
2008-08-26 02:03:00,0.94228,0.94257,0.94228,0.94257,8981980.0
2008-08-26 02:04:00,0.9426,0.94315,0.9426,0.94314,25686936.0
2008-08-26 02:05:00,0.94328,0.94337,0.94324,0.94334,15055588.0
2008-08-26 02:06:00,0.94318,0.94321,0.94278,0.94278,6426139.0
2008-08-26 02:07:00,0.9428,0.9428,0.94222,0.94231,19284540.0
2008-08-26 02:08:00,0.94229,0.94263,0.94229,0.94255,36177261.0
2008-08-26 02:09:00,0.94276,0.94276,0.94231,0.94231,6883782.0
2008-08-26 02:10:00,0.94231,0.94247,0.9423,0.94247,5615459.0
2008-08-26 02:11:00,0.94248,0.94262,0.94222,0.94262,16427063.0
2008-08-26 02:12:00,0.94259,0.94283,0.94259,0.94283,5715222.0
2008-08-26 02:13:00,0.94181,0.94289,0.94181,0.94289,29091372.0
2008-08-26 02:14:00,0.94288,0.94304,0.94284,0.94304,20315143.0
2008-08-26 02:15:00,0.94296,0.94312,0.94296,0.94297,15353380.0
2008-08-26 02:16:00,0.94297,0.94297,0.94283,0.94289,44548497.0
2008-08-26 02:17:00,0.94295,0.94311,0.94295,0.94308,15651544.0
2008-08-26 02:18:00,0.94315,0.94333,0.94234,0.94314,3398330.0
2008-08-26 02:19:00,0.94315,0.94326,0.94216,0.94216,24452034.0
2008-08-26 02:20:00,0.94321,0.94322,0.94308,0.94312,23047126.0
2008-08-26 02:21:00,0.94305,0.94305,0.94261,0.94261,5403484.0
2008-08-26 02:22:00,0.94241,0.94265,0.94241,0.94256,16253296.0
2008-08-26 02:23:00,0.94255,0.94255,0.94233,0.94247,22439399.0
2008-08-26 02:24:00,0.94256,0.94275,0.94251,0.94275,51460753.0
2008-08-26 02:25:00,0.94279,0.94284,0.94259,0.94271,23126363.0
2008-08-26 02:26:00,0.94269,0.94277,0.94264,0.94277,4701079.0
2008-08-26 02:27:00,0.94256,0.94267,0.94254,0.9426,52411981.0
2008-08-26 02:28:00,0.9426,0.9426,0.94232,0.94232,20552342.0
2008-08-26 02:29:00,0.9423,0.9424,0.9421,0.9424,19790016.0
2008-08-26 02:30:00,0.94232,0.94236,0.94216,0.94236,25042278.0
2008-08-26 02:31:00,0.94245,0.94272,0.94245,0.94272,27392001.0
2008-08-26 02:32:00,0.94276,0.94278,0.94268,0.94271,13073959.0
2008-08-26 02:33:00,0.94273,0.94279,0.9425,0.94275,11801512.0
2008-08-26 02:34:00,0.94272,0.94285,0.94258,0.94275,18717665.0
2008-08-26 02:35:00,0.94286,0.94286,0.94261,0.94285,30791119.0
2008-08-26 02:36:00,0.94299,0.94318,0.94299,0.94318,9920068.0
2008-08-26 02:37:00,0.9433,0.94344,0.94322,0.94332,17399747.0
2008-08-26 02:38:00,0.94329,0.94335,0.94322,0.94335,10731201.0
2008-08-26 02:39:00,0.94332,0.94332,0.94305,0.94305,14530914.0
2008-08-26 02:40:00,0.94304,0.94304,0.94287,0.94293,8511653.0
2008-08-26 02:41:00,0.94289,0.94293,0.94268,0.94277,11057001.0
2008-08-26 02:42:00,0.94286,0.94295,0.94283,0.94283,18698969.0
2008-08-26 02:43:00,0.94291,0.94291,0.9418,0.94283,16573131.0
2008-08-26 02:44:00,0.94266,0.94297,0.94266,0.94281,8434193.0
2008-08-26 02:45:00,0.94266,0.94271,0.94239,0.94239,19514650.0
2008-08-26 02:46:00,0.94237,0.94241,0.94217,0.94241,14542424.0
2008-08-26 02:47:00,0.94232,0.94271,0.94154,0.94271,39371890.0
2008-08-26 02:48:00,0.94268,0.94268,0.94244,0.94265,8965151.0
2008-08-26 02:49:00,0.94277,0.94292,0.94262,0.94283,5868616.0
2008-08-26 02:50:00,0.94283,0.94295,0.94283,0.94295,20872035.0
2008-08-26 02:51:00,0.94294,0.94294,0.94276,0.94276,17921192.0
2008-08-26 02:52:00,0.94276,0.94276,0.94267,0.94269,17035484.0
2008-08-26 02:53:00,0.94274,0.94278,0.94267,0.94267,11163027.0
2008-08-26 02:54:00,0.94265,0.94288,0.94259,0.94288,11703343.0
2008-08-26 02:55:00,0.9427,0.94298,0.9427,0.94287,6278744.0
2008-08-26 02:56:00,0.94271,0.94282,0.94251,0.94282,13859186.0
2008-08-26 02:57:00,0.94279,0.943,0.94279,0.943,13044415.0
2008-08-26 02:58:00,0.94316,0.94346,0.94316,0.94346,17833830.0
2008-08-26 02:59:00,0.9425,0.94358,0.9425,0.94345,36016041.0
2008-08-26 03:00:00,0.94355,0.9439,0.94355,0.94386,10292095.0
2008-08-26 03:01:00,0.94369,0.94369,0.94337,0.94363,13406753.0
2008-08-26 03:02:00,0.94377,0.94382,0.94369,0.94381,38688707.0
2008-08-26 03:03:00,0.94362,0.94363,0.94354,0.94363,19642007.0
2008-08-26 03:04:00,0.9436,0.94371,0.94342,0.94371,24936424.0
2008-08-26 03:05:00,0.94357,0.94376,0.94357,0.94368,5674935.0
2008-08-26 03:06:00,0.94373,0.94382,0.94373,0.94379,8455096.0
2008-08-26 03:07:00,0.94387,0.94392,0.94381,0.94392,18796736.0
2008-08-26 03:08:00,0.94399,0.94414,0.94387,0.94391,33235603.0
2008-08-26 03:09:00,0.94393,0.94393,0.94368,0.94393,46686771.0
2008-08-26 03:10:00,0.94395,0.94395,0.94281,0.94384,6642470.0
2008-08-26 03:11:00,0.94372,0.94387,0.94323,0.94381,6299727.0
2008-08-26 03:12:00,0.94374,0.94374,0.94343,0.94356,33206940.0
2008-08-26 03:13:00,0.94351,0.94357,0.94347,0.9435,9366692.0
2008-08-26 03:14:00,0.94344,0.94362,0.94344,0.94359,17185866.0
2008-08-26 03:15:00,0.94367,0.94391,0.94364,0.94391,39448308.0
2008-08-26 03:16:00,0.94385,0.94393,0.94374,0.94374,15703185.0
2008-08-26 03:17:00,0.94371,0.94382,0.94371,0.94371,8346119.0
2008-08-26 03:18:00,0.94378,0.94392,0.94362,0.94392,22927369.0
2008-08-26 03:19:00,0.944,0.94408,0.94386,0.94408,10167246.0
2008-08-26 03:20:00,0.9439,0.94417,0.9439,0.94409,22332744.0
2008-08-26 03:21:00,0.94411,0.94418,0.944,0.94415,12843013.0
2008-08-26 03:22:00,0.94393,0.94407,0.9439,0.9439,33856404.0
2008-08-26 03:23:00,0.94387,0.94391,0.9438,0.94388,16740945.0
2008-08-26 03:24:00,0.9438,0.94383,0.94369,0.9438,6134217.0
2008-08-26 03:25:00,0.94381,0.94384,0.9437,0.94384,16001983.0
2008-08-26 03:26:00,0.94378,0.94403,0.94378,0.94384,15991779.0
2008-08-26 03:27:00,0.94389,0.94389,0.94374,0.94374,18350291.0
2008-08-26 03:28:00,0.94371,0.94378,0.94366,0.94374,33901710.0
2008-08-26 03:29:00,0.9427,0.94372,0.9427,0.94368,13426745.0
2008-08-26 03:30:00,0.94369,0.94371,0.94358,0.94363,32979949.0
2008-08-26 03:31:00,0.94368,0.94373,0.94356,0.94366,7095983.0
2008-08-26 03:32:00,0.9437,0.94374,0.94261,0.94352,28919482.0
2008-08-26 03:33:00,0.94346,0.94348,0.94341,0.94341,26095932.0
2008-08-26 03:34:00,0.94345,0.94345,0.94331,0.94334,22198000.0
2008-08-26 03:35:00,0.94336,0.94343,0.9432,0.94343,21096594.0
2008-08-26 03:36:00,0.94334,0.94345,0.94329,0.94331,10270462.0
2008-08-26 03:37:00,0.94324,0.94334,0.94324,0.94334,54162681.0
2008-08-26 03:38:00,0.9432,0.94337,0.9432,0.94337,10643619.0
2008-08-26 03:39:00,0.94342,0.94351,0.94334,0.94351,10989883.0
2008-08-26 03:40:00,0.94358,0.94362,0.94345,0.94351,26295039.0
2008-08-26 03:41:00,0.94326,0.94345,0.94326,0.94345,2620383.0
2008-08-26 03:42:00,0.94322,0.94348,0.94322,0.94348,22204089.0
2008-08-26 03:43:00,0.94343,0.94348,0.9429,0.94348,20071748.0
2008-08-26 03:44:00,0.94348,0.94363,0.94342,0.94356,22732541.0
2008-08-26 03:45:00,0.94346,0.94346,0.94315,0.94344,43408159.0
2008-08-26 03:46:00,0.94261,0.94404,0.94261,0.94394,31233887.0
2008-08-26 03:47:00,0.94384,0.94384,0.9432,0.94322,18404071.0
2008-08-26 03:48:00,0.94326,0.94326,0.94274,0.94274,3268916.0
2008-08-26 03:49:00,0.94288,0.9435,0.94288,0.9435,10175178.0
2008-08-26 03:50:00,0.94354,0.94354,0.9434,0.94346,31887699.0
2008-08-26 03:51:00,0.94353,0.9436,0.94332,0.94355,12057140.0
2008-08-26 03:52:00,0.94373,0.94398,0.94288,0.94398,19323735.0
2008-08-26 03:53:00,0.94381,0.94393,0.94301,0.94393,19236372.0
2008-08-26 03:54:00,0.94386,0.94386,0.94356,0.94356,13906107.0
2008-08-26 03:55:00,0.94372,0.94378,0.94352,0.94377,40440070.0
2008-08-26 03:56:00,0.94381,0.94381,0.94365,0.94367,27829142.0
2008-08-26 03:57:00,0.9436,0.94363,0.94329,0.94363,21445191.0
2008-08-26 03:58:00,0.9437,0.94386,0.94366,0.94386,11779953.0
2008-08-26 03:59:00,0.94389,0.94393,0.94384,0.94387,8165551.0
2008-08-26 04:00:00,0.94384,0.94388,0.94378,0.94386,8539446.0
2008-08-26 04:01:00,0.94391,0.94391,0.94354,0.94376,20627364.0
2008-08-26 04:02:00,0.94388,0.94388,0.94372,0.94387,11659952.0
2008-08-26 04:03:00,0.94388,0.944,0.94386,0.94395,27436890.0
2008-08-26 04:04:00,0.94388,0.94404,0.94382,0.94404,28582238.0
2008-08-26 04:05:00,0.944,0.94412,0.944,0.94412,5157518.0
2008-08-26 04:06:00,0.94409,0.94409,0.94366,0.94369,12907745.0
2008-08-26 04:07:00,0.94361,0.94413,0.94361,0.94389,73193088.0
2008-08-26 04:08:00,0.94398,0.94398,0.94357,0.94357,17112864.0
2008-08-26 04:09:00,0.94398,0.9441,0.94388,0.94396,16783763.0
2008-08-26 04:10:00,0.944,0.9441,0.94397,0.9441,37903053.0
2008-08-26 04:11:00,0.94403,0.94417,0.94392,0.94392,47518407.0
2008-08-26 04:12:00,0.94397,0.94403,0.94389,0.94403,14837052.0
2008-08-26 04:13:00,0.94406,0.94406,0.94397,0.94403,19968259.0
2008-08-26 04:14:00,0.94357,0.94419,0.94357,0.94406,15921095.0
2008-08-26 04:15:00,0.94417,0.94424,0.94401,0.9442,13409382.0
2008-08-26 04:16:00,0.94409,0.94414,0.94373,0.94414,9708718.0
2008-08-26 04:17:00,0.94409,0.94409,0.94398,0.94405,12117411.0
2008-08-26 04:18:00,0.94407,0.94407,0.94396,0.94397,9870960.0
2008-08-26 04:19:00,0.94402,0.94414,0.94402,0.94414,5659808.0
2008-08-26 04:20:00,0.94415,0.94417,0.94384,0.94404,27598535.0
2008-08-26 04:21:00,0.94412,0.94413,0.944,0.94407,4267380.0
2008-08-26 04:22:00,0.94399,0.944,0.94394,0.94395,7391342.0
2008-08-26 04:23:00,0.94392,0.94404,0.94384,0.94384,2208958.0
2008-08-26 04:24:00,0.94394,0.94412,0.94388,0.94397,22274688.0
2008-08-26 04:25:00,0.94409,0.94425,0.94409,0.9441,147240545.0
2008-08-26 04:26:00,0.94408,0.94408,0.94293,0.94391,6644126.0
2008-08-26 04:27:00,0.944,0.94409,0.94376,0.94376,15392857.0
2008-08-26 04:28:00,0.94376,0.94379,0.94341,0.94379,7676010.0
2008-08-26 04:29:00,0.94387,0.94387,0.94365,0.94386,9362254.0
2008-08-26 04:30:00,0.94376,0.94381,0.94356,0.94356,13661276.0
2008-08-26 04:31:00,0.94371,0.9438,0.94368,0.9437,26114672.0
2008-08-26 04:32:00,0.94375,0.94381,0.94364,0.94369,6176900.0
2008-08-26 04:33:00,0.94369,0.94369,0.94338,0.94361,4377322.0
2008-08-26 04:34:00,0.94359,0.94376,0.94351,0.94376,25836008.0
2008-08-26 04:35:00,0.94355,0.94379,0.94355,0.94378,35269217.0
2008-08-26 04:36:00,0.94386,0.94386,0.94357,0.94369,17287414.0
2008-08-26 04:37:00,0.94363,0.94368,0.9436,0.94368,18402404.0
2008-08-26 04:38:00,0.94366,0.94374,0.94365,0.94374,104258473.0
2008-08-26 04:39:00,0.94372,0.94373,0.94357,0.94363,11859935.0
2008-08-26 04:40:00,0.94363,0.94364,0.94354,0.94354,39395810.0
2008-08-26 04:41:00,0.94349,0.94365,0.94344,0.94351,33830767.0
2008-08-26 04:42:00,0.94364,0.94367,0.9436,0.94361,30259961.0
2008-08-26 04:43:00,0.94354,0.94364,0.94354,0.94354,10510779.0
2008-08-26 04:44:00,0.94335,0.94335,0.94306,0.94312,7742604.0
2008-08-26 04:45:00,0.94312,0.94346,0.94312,0.94346,16130511.0
2008-08-26 04:46:00,0.94354,0.94367,0.94354,0.94367,5121958.0
2008-08-26 04:47:00,0.94366,0.9438,0.94363,0.94373,18191809.0
2008-08-26 04:48:00,0.9435,0.9438,0.94346,0.9438,12845088.0
2008-08-26 04:49:00,0.94377,0.94377,0.94362,0.94362,18522943.0
2008-08-26 04:50:00,0.94356,0.94376,0.94356,0.9437,20573258.0
2008-08-26 04:51:00,0.94373,0.94378,0.94363,0.94378,71422802.0
2008-08-26 04:52:00,0.94386,0.94395,0.94371,0.94382,16334022.0
2008-08-26 04:53:00,0.94372,0.94382,0.94364,0.94374,29341709.0
2008-08-26 04:54:00,0.94378,0.94379,0.94368,0.94376,35555128.0
2008-08-26 04:55:00,0.94366,0.94385,0.94348,0.94385,41796278.0
2008-08-26 04:56:00,0.94384,0.9439,0.94381,0.94383,11938411.0
2008-08-26 04:57:00,0.94383,0.94383,0.94368,0.94376,5659907.0
2008-08-26 04:58:00,0.94359,0.94359,0.94332,0.94335,18320445.0
2008-08-26 04:59:00,0.94338,0.94392,0.94338,0.94392,6732462.0
2008-08-26 05:00:00,0.94386,0.94386,0.94378,0.94378,31630373.0
2008-08-26 05:01:00,0.94374,0.94386,0.94358,0.9438,32598949.0
2008-08-26 05:02:00,0.94384,0.94389,0.94374,0.94389,5662228.0
2008-08-26 05:03:00,0.94386,0.944,0.94386,0.94395,11858115.0
2008-08-26 05:04:00,0.94387,0.94387,0.94363,0.94384,3775395.0
2008-08-26 05:05:00,0.94392,0.94412,0.94392,0.94412,26639202.0
2008-08-26 05:06:00,0.94418,0.94425,0.944,0.94425,2708137.0
2008-08-26 05:07:00,0.94416,0.94445,0.94416,0.94423,15088715.0
2008-08-26 05:08:00,0.94422,0.9444,0.94422,0.94432,22175525.0
2008-08-26 05:09:00,0.94431,0.94442,0.9439,0.94442,51133121.0
2008-08-26 05:10:00,0.94453,0.94463,0.94452,0.94454,9127633.0
2008-08-26 05:11:00,0.94456,0.9446,0.94452,0.94453,5583883.0
2008-08-26 05:12:00,0.94449,0.94459,0.94405,0.94405,20612291.0
2008-08-26 05:13:00,0.94457,0.94459,0.94361,0.94455,22745152.0
2008-08-26 05:14:00,0.94459,0.94464,0.94449,0.94464,14088216.0
2008-08-26 05:15:00,0.94462,0.94467,0.9445,0.94467,13421231.0
2008-08-26 05:16:00,0.94464,0.94464,0.94457,0.94457,4836845.0
2008-08-26 05:17:00,0.94445,0.94458,0.94403,0.94456,7338386.0
2008-08-26 05:18:00,0.9445,0.94472,0.9445,0.94472,19002152.0
2008-08-26 05:19:00,0.94472,0.94492,0.94472,0.94492,9826712.0
2008-08-26 05:20:00,0.945,0.94512,0.94494,0.94512,15189500.0
2008-08-26 05:21:00,0.9451,0.94515,0.94498,0.94498,6635772.0
2008-08-26 05:22:00,0.94506,0.9452,0.94496,0.94511,4040964.0
2008-08-26 05:23:00,0.945,0.94507,0.945,0.94503,26153798.0
2008-08-26 05:24:00,0.94503,0.94503,0.9438,0.94462,25400478.0
2008-08-26 05:25:00,0.94448,0.94452,0.94433,0.94433,3359249.0
2008-08-26 05:26:00,0.94439,0.94442,0.94436,0.94437,16405638.0
2008-08-26 05:27:00,0.94405,0.9443,0.94385,0.94385,19946880.0
2008-08-26 05:28:00,0.94398,0.94444,0.94398,0.94428,25099770.0
2008-08-26 05:29:00,0.94419,0.94446,0.94419,0.94446,44385006.0
2008-08-26 05:30:00,0.94442,0.94449,0.94434,0.94434,31444915.0
2008-08-26 05:31:00,0.94424,0.94436,0.94386,0.94386,10858762.0
2008-08-26 05:32:00,0.94394,0.94408,0.94384,0.94408,14415119.0
2008-08-26 05:33:00,0.94399,0.94436,0.94399,0.94426,19058999.0
2008-08-26 05:34:00,0.94401,0.94423,0.94401,0.94415,4205531.0
2008-08-26 05:35:00,0.94402,0.94411,0.94398,0.94402,6756741.0
2008-08-26 05:36:00,0.94403,0.94409,0.94403,0.94408,21410870.0
2008-08-26 05:37:00,0.94399,0.94399,0.94357,0.94357,22723314.0
2008-08-26 05:38:00,0.9438,0.94388,0.9437,0.94388,72704411.0
2008-08-26 05:39:00,0.94389,0.94399,0.94389,0.94389,16851586.0
2008-08-26 05:40:00,0.94387,0.94387,0.9437,0.94385,90155018.0
2008-08-26 05:41:00,0.94374,0.94378,0.94353,0.94378,19575722.0
2008-08-26 05:42:00,0.94377,0.94379,0.94358,0.94358,11785944.0
2008-08-26 05:43:00,0.94347,0.94409,0.94347,0.94395,11667060.0
2008-08-26 05:44:00,0.94385,0.94386,0.94372,0.94382,23458192.0
2008-08-26 05:45:00,0.94356,0.94382,0.94351,0.94382,7351235.0
2008-08-26 05:46:00,0.94387,0.9439,0.94368,0.94389,71086923.0
2008-08-26 05:47:00,0.94363,0.94396,0.94363,0.94396,17029131.0
2008-08-26 05:48:00,0.94394,0.94406,0.94377,0.94396,30369999.0
2008-08-26 05:49:00,0.94395,0.94403,0.94375,0.9439,42354228.0
2008-08-26 05:50:00,0.9437,0.944,0.94367,0.944,142776177.0
2008-08-26 05:51:00,0.94405,0.94414,0.94399,0.94413,12716959.0
2008-08-26 05:52:00,0.94405,0.94414,0.94394,0.94414,10359493.0
2008-08-26 05:53:00,0.94411,0.9442,0.94403,0.9442,7443451.0
2008-08-26 05:54:00,0.94425,0.94441,0.94422,0.94422,67258367.0
2008-08-26 05:55:00,0.94438,0.94438,0.9442,0.94433,16863927.0
2008-08-26 05:56:00,0.9443,0.9443,0.944,0.94423,12577201.0
2008-08-26 05:57:00,0.94419,0.94427,0.94416,0.94421,5872020.0
2008-08-26 05:58:00,0.94412,0.94426,0.94412,0.94426,20392281.0
2008-08-26 05:59:00,0.94425,0.94425,0.94412,0.94414,13773628.0
2008-08-26 06:00:00,0.94403,0.94422,0.94403,0.94404,42183513.0
2008-08-26 06:01:00,0.94402,0.94402,0.9435,0.94401,38527503.0
2008-08-26 06:02:00,0.94394,0.94404,0.94386,0.94386,11987784.0
2008-08-26 06:03:00,0.94393,0.94398,0.94393,0.94397,8654799.0
2008-08-26 06:04:00,0.94403,0.94408,0.94401,0.94402,10599757.0
2008-08-26 06:05:00,0.94402,0.94407,0.94396,0.94406,13675828.0
2008-08-26 06:06:00,0.94404,0.94404,0.94378,0.94386,7695864.0
2008-08-26 06:07:00,0.94373,0.94395,0.94367,0.94395,27550915.0
2008-08-26 06:08:00,0.94405,0.94416,0.94399,0.94416,13894051.0
2008-08-26 06:09:00,0.94401,0.94419,0.94399,0.94419,11853093.0
2008-08-26 06:10:00,0.94417,0.9442,0.9439,0.94411,2158894.0
2008-08-26 06:11:00,0.94397,0.94397,0.94355,0.94383,39826326.0
2008-08-26 06:12:00,0.94391,0.94414,0.94385,0.94405,10054408.0
2008-08-26 06:13:00,0.94406,0.94423,0.94397,0.94423,33038486.0
2008-08-26 06:14:00,0.94336,0.94442,0.94336,0.94428,52489730.0
2008-08-26 06:15:00,0.94414,0.94444,0.94414,0.94444,18852397.0
2008-08-26 06:16:00,0.94441,0.94444,0.94424,0.94424,14126431.0
2008-08-26 06:17:00,0.94442,0.94442,0.94427,0.94433,21875712.0
2008-08-26 06:18:00,0.94434,0.94438,0.94429,0.94438,14053327.0
2008-08-26 06:19:00,0.94438,0.94449,0.94411,0.94449,17273489.0
2008-08-26 06:20:00,0.94454,0.94454,0.94437,0.94439,9984437.0
2008-08-26 06:21:00,0.94441,0.94441,0.94423,0.9443,15878138.0
2008-08-26 06:22:00,0.94428,0.94438,0.94428,0.94438,19497889.0
2008-08-26 06:23:00,0.94436,0.94436,0.94414,0.94422,10515043.0
2008-08-26 06:24:00,0.94417,0.94418,0.94398,0.94405,18318976.0
2008-08-26 06:25:00,0.94414,0.94415,0.94393,0.94403,19108813.0
2008-08-26 06:26:00,0.94408,0.94411,0.94388,0.94407,25363350.0
2008-08-26 06:27:00,0.94412,0.94428,0.94412,0.94419,4771833.0
2008-08-26 06:28:00,0.94422,0.94422,0.94412,0.94413,20226264.0
2008-08-26 06:29:00,0.94403,0.94407,0.94366,0.94381,8543933.0
2008-08-26 06:30:00,0.94409,0.94424,0.9432,0.94421,12310931.0
2008-08-26 06:31:00,0.94432,0.94441,0.94414,0.94429,3602988.0
2008-08-26 06:32:00,0.9444,0.94441,0.94423,0.9444,10467929.0
2008-08-26 06:33:00,0.94434,0.94443,0.94423,0.94423,10561782.0
2008-08-26 06:34:00,0.94411,0.94433,0.94335,0.94335,15819054.0
2008-08-26 06:35:00,0.94433,0.94441,0.94429,0.94429,35400631.0
2008-08-26 06:36:00,0.94418,0.94429,0.9436,0.94429,12696476.0
2008-08-26 06:37:00,0.94416,0.94422,0.94403,0.94403,18460329.0
2008-08-26 06:38:00,0.94419,0.94424,0.94409,0.94419,17370046.0
2008-08-26 06:39:00,0.94415,0.94415,0.94395,0.94396,44188128.0
2008-08-26 06:40:00,0.94389,0.94412,0.9438,0.94396,4755757.0
2008-08-26 06:41:00,0.94406,0.94414,0.944,0.94413,44322322.0
2008-08-26 06:42:00,0.94418,0.94426,0.94399,0.94426,8721774.0
2008-08-26 06:43:00,0.94423,0.94434,0.944,0.94423,8073161.0
2008-08-26 06:44:00,0.94422,0.94435,0.94422,0.94435,7087979.0
2008-08-26 06:45:00,0.94424,0.94444,0.94424,0.94436,11815892.0
2008-08-26 06:46:00,0.94441,0.94449,0.94345,0.9444,12335873.0
2008-08-26 06:47:00,0.9444,0.9444,0.94406,0.94425,5266482.0
2008-08-26 06:48:00,0.94415,0.94429,0.944,0.944,11325659.0
2008-08-26 06:49:00,0.94424,0.94429,0.94412,0.94422,46175158.0
2008-08-26 06:50:00,0.94422,0.94425,0.94408,0.9441,26910110.0
2008-08-26 06:51:00,0.94399,0.94415,0.94392,0.94415,6788514.0
2008-08-26 06:52:00,0.94414,0.94414,0.94401,0.94409,9483170.0
2008-08-26 06:53:00,0.94408,0.94408,0.94391,0.94405,10399953.0
2008-08-26 06:54:00,0.9441,0.94422,0.9441,0.94418,14494192.0
2008-08-26 06:55:00,0.94417,0.9442,0.94407,0.94409,17999335.0
2008-08-26 06:56:00,0.94394,0.94417,0.94394,0.94416,15053614.0
2008-08-26 06:57:00,0.94412,0.94412,0.94316,0.94404,9974318.0
2008-08-26 06:58:00,0.94394,0.94416,0.94311,0.94416,62662085.0
2008-08-26 06:59:00,0.94408,0.94415,0.94402,0.94402,8960438.0
2008-08-26 07:00:00,0.94397,0.944,0.94377,0.944,12511286.0
2008-08-26 07:01:00,0.94371,0.94403,0.94371,0.94403,37191933.0
2008-08-26 07:02:00,0.94401,0.94403,0.94385,0.94385,9469270.0
2008-08-26 07:03:00,0.94375,0.94386,0.94329,0.94329,5381087.0
2008-08-26 07:04:00,0.94337,0.94402,0.94337,0.94402,3983542.0
2008-08-26 07:05:00,0.94391,0.94408,0.94298,0.94398,15089800.0
2008-08-26 07:06:00,0.94385,0.94401,0.94365,0.94401,16208740.0
2008-08-26 07:07:00,0.94394,0.94423,0.94394,0.94423,4944135.0
2008-08-26 07:08:00,0.9442,0.9442,0.94385,0.94388,8412460.0
2008-08-26 07:09:00,0.9438,0.94411,0.9438,0.94411,12848066.0
2008-08-26 07:10:00,0.94418,0.94418,0.9436,0.94395,6305484.0
2008-08-26 07:11:00,0.94412,0.94423,0.944,0.94423,21000023.0
2008-08-26 07:12:00,0.9442,0.94426,0.94413,0.94426,17871373.0
2008-08-26 07:13:00,0.94417,0.94434,0.94417,0.94428,22847985.0
2008-08-26 07:14:00,0.94415,0.94426,0.94415,0.9442,6869600.0
2008-08-26 07:15:00,0.94419,0.94419,0.94316,0.94389,10192985.0
2008-08-26 07:16:00,0.944,0.944,0.94377,0.94398,4584622.0
2008-08-26 07:17:00,0.94391,0.94391,0.94357,0.94357,7939822.0
2008-08-26 07:18:00,0.94359,0.9436,0.94345,0.94345,5492737.0
2008-08-26 07:19:00,0.9433,0.9433,0.94302,0.94302,55482085.0
2008-08-26 07:20:00,0.94316,0.94336,0.94308,0.94336,12850575.0
2008-08-26 07:21:00,0.94336,0.94352,0.94317,0.94317,11035274.0
2008-08-26 07:22:00,0.94356,0.94371,0.9435,0.94371,20048711.0
2008-08-26 07:23:00,0.94354,0.94369,0.94339,0.94358,16460770.0
2008-08-26 07:24:00,0.94355,0.94355,0.94335,0.94348,13004297.0
2008-08-26 07:25:00,0.94348,0.94355,0.94344,0.94344,47114897.0
2008-08-26 07:26:00,0.94319,0.94347,0.94319,0.94347,10048906.0
2008-08-26 07:27:00,0.94347,0.94349,0.94339,0.94347,11668146.0
2008-08-26 07:28:00,0.9434,0.94342,0.94331,0.94342,4189094.0
2008-08-26 07:29:00,0.94344,0.94359,0.94321,0.94359,30679447.0
2008-08-26 07:30:00,0.94357,0.94378,0.94357,0.94378,4059844.0
2008-08-26 07:31:00,0.94369,0.94369,0.94328,0.94328,5926299.0
2008-08-26 07:32:00,0.943,0.9434,0.943,0.9434,21223781.0
2008-08-26 07:33:00,0.94343,0.94361,0.94339,0.94339,4980343.0
2008-08-26 07:34:00,0.94335,0.94353,0.94335,0.94353,9768768.0
2008-08-26 07:35:00,0.94344,0.94344,0.94316,0.94332,31895847.0
2008-08-26 07:36:00,0.94332,0.94344,0.94332,0.94341,32549192.0
2008-08-26 07:37:00,0.94344,0.94352,0.94343,0.94348,10754588.0
2008-08-26 07:38:00,0.94361,0.94364,0.94353,0.94354,14705666.0
2008-08-26 07:39:00,0.94358,0.94363,0.94335,0.94335,23616381.0
2008-08-26 07:40:00,0.94348,0.94348,0.94335,0.94346,8029955.0
2008-08-26 07:41:00,0.9435,0.94366,0.9435,0.94361,9718671.0
2008-08-26 07:42:00,0.94365,0.94379,0.94365,0.94369,48535970.0
2008-08-26 07:43:00,0.9436,0.94374,0.9436,0.94372,3244621.0
2008-08-26 07:44:00,0.94367,0.94367,0.94309,0.94318,26157880.0
2008-08-26 07:45:00,0.94325,0.94334,0.94238,0.94333,10770530.0
2008-08-26 07:46:00,0.94327,0.94333,0.94308,0.94333,13708267.0
2008-08-26 07:47:00,0.94338,0.94338,0.9432,0.94327,5912994.0
2008-08-26 07:48:00,0.94329,0.94329,0.94314,0.94326,19596129.0
2008-08-26 07:49:00,0.94329,0.94344,0.94324,0.94344,16784626.0
2008-08-26 07:50:00,0.94345,0.9436,0.94345,0.9436,9376271.0
2008-08-26 07:51:00,0.94356,0.94365,0.94354,0.94365,16344726.0
2008-08-26 07:52:00,0.94362,0.94362,0.94331,0.94331,27994481.0
2008-08-26 07:53:00,0.94325,0.94339,0.9431,0.94339,24817466.0
2008-08-26 07:54:00,0.94336,0.94341,0.94326,0.94328,8848940.0
2008-08-26 07:55:00,0.94337,0.94338,0.94323,0.94338,2903534.0
2008-08-26 07:56:00,0.94337,0.94337,0.94317,0.94326,8426348.0
2008-08-26 07:57:00,0.94331,0.94345,0.94309,0.94335,53002120.0
2008-08-26 07:58:00,0.94343,0.94351,0.94321,0.94327,17006468.0
2008-08-26 07:59:00,0.94331,0.94339,0.94317,0.94325,21113880.0
2008-08-26 08:00:00,0.94328,0.94355,0.94323,0.94355,54587807.0
2008-08-26 08:01:00,0.94366,0.94366,0.94328,0.94351,8177910.0
2008-08-26 08:02:00,0.94336,0.94349,0.94317,0.94317,8785711.0
2008-08-26 08:03:00,0.94319,0.94327,0.94219,0.94327,21441392.0
2008-08-26 08:04:00,0.94335,0.94353,0.94309,0.94337,30760652.0
2008-08-26 08:05:00,0.94336,0.94354,0.94325,0.94338,10457547.0
2008-08-26 08:06:00,0.94344,0.94347,0.94331,0.94331,14818225.0
2008-08-26 08:07:00,0.9428,0.94323,0.9428,0.94299,32812334.0
2008-08-26 08:08:00,0.94302,0.94327,0.94302,0.94327,16305916.0
2008-08-26 08:09:00,0.94327,0.94327,0.94296,0.94301,16211641.0
2008-08-26 08:10:00,0.94287,0.94306,0.94287,0.94306,10274515.0
2008-08-26 08:11:00,0.94302,0.94309,0.94291,0.94294,6238187.0
2008-08-26 08:12:00,0.94298,0.94309,0.94298,0.94301,16929672.0
2008-08-26 08:13:00,0.943,0.94304,0.94274,0.94304,10529374.0
2008-08-26 08:14:00,0.94298,0.94314,0.94219,0.94291,29964422.0
2008-08-26 08:15:00,0.94305,0.94308,0.94298,0.94298,19739587.0
2008-08-26 08:16:00,0.94307,0.94319,0.94306,0.94315,2615954.0
2008-08-26 08:17:00,0.94321,0.94327,0.94317,0.94317,3500698.0
2008-08-26 08:18:00,0.9432,0.94335,0.94317,0.94335,18861739.0
2008-08-26 08:19:00,0.94334,0.94334,0.9432,0.9432,17902753.0
2008-08-26 08:20:00,0.94334,0.94364,0.94334,0.94364,41690860.0
2008-08-26 08:21:00,0.94369,0.94371,0.94353,0.94371,14189360.0
2008-08-26 08:22:00,0.94365,0.94365,0.94321,0.94321,5222659.0
2008-08-26 08:23:00,0.94255,0.94314,0.94255,0.94314,15112332.0
2008-08-26 08:24:00,0.94315,0.94345,0.94313,0.94345,25526391.0
2008-08-26 08:25:00,0.94343,0.94343,0.94304,0.94319,35406939.0
2008-08-26 08:26:00,0.9431,0.94328,0.9431,0.94317,15172987.0
2008-08-26 08:27:00,0.94317,0.94317,0.94284,0.94298,55617839.0
2008-08-26 08:28:00,0.94277,0.94287,0.94277,0.94278,34288519.0
2008-08-26 08:29:00,0.94269,0.94269,0.94248,0.94252,21791792.0
2008-08-26 08:30:00,0.94255,0.94265,0.9422,0.94237,36156837.0
2008-08-26 08:31:00,0.94238,0.94238,0.94216,0.94235,37831726.0
2008-08-26 08:32:00,0.94225,0.94226,0.94215,0.94226,31320773.0
2008-08-26 08:33:00,0.94222,0.94225,0.94199,0.94215,13526355.0
2008-08-26 08:34:00,0.94215,0.94215,0.94171,0.94171,6202281.0
2008-08-26 08:35:00,0.94168,0.94176,0.94158,0.94176,24082249.0
2008-08-26 08:36:00,0.94176,0.94176,0.9412,0.94123,17821436.0
2008-08-26 08:37:00,0.94106,0.9412,0.94082,0.94082,22576539.0
2008-08-26 08:38:00,0.9409,0.94123,0.9403,0.94114,6246341.0
2008-08-26 08:39:00,0.94133,0.94145,0.94108,0.94108,39347803.0
2008-08-26 08:40:00,0.94127,0.94149,0.9412,0.94149,5988665.0
2008-08-26 08:41:00,0.94141,0.9415,0.94128,0.94128,24691254.0
2008-08-26 08:42:00,0.94142,0.94188,0.94142,0.94188,26594200.0
2008-08-26 08:43:00,0.941,0.94201,0.941,0.94192,15635611.0
2008-08-26 08:44:00,0.94181,0.94181,0.94144,0.94144,30163780.0
2008-08-26 08:45:00,0.94143,0.94147,0.94123,0.9413,14322495.0
2008-08-26 08:46:00,0.94124,0.94134,0.94005,0.94134,28182499.0
2008-08-26 08:47:00,0.94137,0.94144,0.94126,0.94128,12843754.0
2008-08-26 08:48:00,0.9414,0.94141,0.94022,0.94124,41270661.0
2008-08-26 08:49:00,0.94139,0.9416,0.94139,0.94142,23894465.0
2008-08-26 08:50:00,0.9415,0.9415,0.9412,0.9413,18559561.0
2008-08-26 08:51:00,0.94144,0.94152,0.94143,0.94143,3464055.0
2008-08-26 08:52:00,0.94124,0.94124,0.94106,0.94118,20321140.0
2008-08-26 08:53:00,0.94119,0.94134,0.94119,0.9413,21681101.0
2008-08-26 08:54:00,0.94139,0.94159,0.94134,0.94159,18999290.0
2008-08-26 08:55:00,0.9416,0.94212,0.9416,0.94212,6936924.0
2008-08-26 08:56:00,0.94216,0.94226,0.94207,0.94209,32960326.0
2008-08-26 08:57:00,0.94196,0.94207,0.94169,0.94207,13476727.0
2008-08-26 08:58:00,0.94193,0.94215,0.94192,0.94192,23738661.0
2008-08-26 08:59:00,0.94187,0.94188,0.94163,0.94188,18453574.0
2008-08-26 09:00:00,0.94191,0.94196,0.94158,0.94158,33244669.0
2008-08-26 09:01:00,0.94158,0.94184,0.94158,0.94171,34243229.0
2008-08-26 09:02:00,0.94169,0.94169,0.94142,0.94144,13409386.0
2008-08-26 09:03:00,0.9415,0.94171,0.94147,0.94147,21027188.0
2008-08-26 09:04:00,0.94174,0.94202,0.9417,0.94202,34682568.0
2008-08-26 09:05:00,0.94187,0.94214,0.94186,0.94197,23883551.0
2008-08-26 09:06:00,0.94196,0.94207,0.94192,0.94207,18346367.0
2008-08-26 09:07:00,0.94203,0.94204,0.94161,0.94166,28805860.0
2008-08-26 09:08:00,0.94156,0.94156,0.9413,0.94137,32493490.0
2008-08-26 09:09:00,0.9412,0.9412,0.94075,0.94075,8224261.0
2008-08-26 09:10:00,0.94052,0.941,0.94052,0.94079,13011557.0
2008-08-26 09:11:00,0.94072,0.94093,0.94072,0.94075,14314809.0
2008-08-26 09:12:00,0.94089,0.94131,0.94089,0.94122,8214604.0
2008-08-26 09:13:00,0.94135,0.94145,0.94132,0.94145,8493839.0
2008-08-26 09:14:00,0.94153,0.94156,0.9413,0.9413,18314454.0
2008-08-26 09:15:00,0.94134,0.94134,0.94102,0.94124,9748622.0
2008-08-26 09:16:00,0.94129,0.94153,0.94032,0.94137,19382446.0
2008-08-26 09:17:00,0.94112,0.9414,0.94082,0.94116,18612726.0
2008-08-26 09:18:00,0.94094,0.94104,0.94077,0.94104,54544163.0
2008-08-26 09:19:00,0.94111,0.94131,0.94111,0.94122,7508228.0
2008-08-26 09:20:00,0.94122,0.94122,0.94092,0.94103,23383529.0
2008-08-26 09:21:00,0.941,0.94104,0.94092,0.94092,8043185.0
2008-08-26 09:22:00,0.94092,0.941,0.94087,0.94098,12959552.0
2008-08-26 09:23:00,0.94099,0.94099,0.94088,0.94095,14283993.0
2008-08-26 09:24:00,0.94086,0.94086,0.94068,0.94068,8079637.0
2008-08-26 09:25:00,0.93967,0.94074,0.93967,0.94074,9747055.0
2008-08-26 09:26:00,0.94077,0.94077,0.93966,0.94044,14763548.0
2008-08-26 09:27:00,0.94035,0.94035,0.94,0.94,14082839.0
2008-08-26 09:28:00,0.94003,0.94016,0.93991,0.94015,40231741.0
2008-08-26 09:29:00,0.94013,0.94021,0.93919,0.93921,33036346.0
2008-08-26 09:30:00,0.94008,0.94013,0.94003,0.94003,10875437.0
2008-08-26 09:31:00,0.93996,0.94003,0.93996,0.93997,16626621.0
2008-08-26 09:32:00,0.93998,0.94003,0.93994,0.93995,23951777.0
2008-08-26 09:33:00,0.93979,0.93984,0.93958,0.93972,60051097.0
2008-08-26 09:34:00,0.93973,0.93988,0.93973,0.93983,35952169.0
2008-08-26 09:35:00,0.93985,0.93989,0.93968,0.93989,4894060.0
2008-08-26 09:36:00,0.93973,0.94017,0.93973,0.94017,17668413.0
2008-08-26 09:37:00,0.94027,0.94046,0.94027,0.94038,9637075.0
2008-08-26 09:38:00,0.94045,0.94069,0.94045,0.94069,7771438.0
2008-08-26 09:39:00,0.94073,0.94105,0.94073,0.94105,37668170.0
2008-08-26 09:40:00,0.94118,0.94149,0.94118,0.94149,8481629.0
2008-08-26 09:41:00,0.94047,0.94171,0.94047,0.94171,26196222.0
2008-08-26 09:42:00,0.94171,0.94171,0.94149,0.94149,8274126.0
2008-08-26 09:43:00,0.94157,0.94158,0.94132,0.9414,69888957.0
2008-08-26 09:44:00,0.94141,0.94142,0.94134,0.9414,8279835.0
2008-08-26 09:45:00,0.94136,0.94172,0.94136,0.94172,7506930.0
2008-08-26 09:46:00,0.94176,0.94178,0.94082,0.94178,5060556.0
2008-08-26 09:47:00,0.94179,0.94205,0.94179,0.94196,15339300.0
2008-08-26 09:48:00,0.94188,0.94188,0.9417,0.94171,5123245.0
2008-08-26 09:49:00,0.94177,0.94194,0.94162,0.94173,30570050.0
2008-08-26 09:50:00,0.94164,0.94164,0.94046,0.9414,16334817.0
2008-08-26 09:51:00,0.94146,0.94176,0.94146,0.94176,15164497.0
2008-08-26 09:52:00,0.94177,0.94182,0.94161,0.94176,25804074.0
2008-08-26 09:53:00,0.94186,0.9419,0.94179,0.94179,18209739.0
2008-08-26 09:54:00,0.94171,0.94179,0.94165,0.94165,9366870.0
2008-08-26 09:55:00,0.94151,0.94155,0.94136,0.94136,17515880.0
2008-08-26 09:56:00,0.94146,0.94164,0.9405,0.94164,15092924.0
2008-08-26 09:57:00,0.94166,0.94171,0.94159,0.94164,48852026.0
2008-08-26 09:58:00,0.9417,0.94175,0.94165,0.94172,10489296.0
2008-08-26 09:59:00,0.94171,0.94171,0.94153,0.94165,5801632.0
2008-08-26 10:00:00,0.94167,0.94174,0.94155,0.94162,7099269.0
2008-08-26 10:01:00,0.94177,0.94193,0.94177,0.9418,6122183.0
2008-08-26 10:02:00,0.94161,0.94243,0.94134,0.9424,39730907.0
2008-08-26 10:03:00,0.94249,0.94256,0.94237,0.94256,12273491.0
2008-08-26 10:04:00,0.94256,0.94263,0.94232,0.94241,30385955.0
2008-08-26 10:05:00,0.94232,0.94239,0.9422,0.9422,9435769.0
2008-08-26 10:06:00,0.9424,0.94278,0.9424,0.94278,10451879.0
2008-08-26 10:07:00,0.94271,0.94321,0.94271,0.94321,24944819.0
2008-08-26 10:08:00,0.94309,0.94371,0.94309,0.94349,5031886.0
2008-08-26 10:09:00,0.94348,0.94361,0.94338,0.94361,45002498.0
2008-08-26 10:10:00,0.94376,0.94384,0.94376,0.94377,6125552.0
2008-08-26 10:11:00,0.94395,0.944,0.94387,0.94394,11473351.0
2008-08-26 10:12:00,0.94388,0.94418,0.94384,0.94418,19636091.0
2008-08-26 10:13:00,0.94419,0.94446,0.94414,0.94414,4071114.0
2008-08-26 10:14:00,0.94407,0.94434,0.94403,0.94434,24313165.0
2008-08-26 10:15:00,0.94446,0.94451,0.94431,0.94446,10797045.0
2008-08-26 10:16:00,0.9444,0.9444,0.94392,0.94406,46176844.0
2008-08-26 10:17:00,0.94395,0.94406,0.9439,0.94406,20800456.0
2008-08-26 10:18:00,0.94381,0.94407,0.94381,0.94392,4130573.0
2008-08-26 10:19:00,0.94385,0.94385,0.94358,0.94372,26313376.0
2008-08-26 10:20:00,0.94382,0.94382,0.94335,0.94338,11182036.0
2008-08-26 10:21:00,0.94351,0.94357,0.9434,0.94355,5025152.0
2008-08-26 10:22:00,0.94349,0.94352,0.94329,0.94352,12923256.0
2008-08-26 10:23:00,0.94343,0.94357,0.94333,0.94347,14113591.0
2008-08-26 10:24:00,0.94339,0.94369,0.94326,0.94326,37041452.0
2008-08-26 10:25:00,0.94353,0.94353,0.94334,0.94341,8212282.0
2008-08-26 10:26:00,0.94319,0.94319,0.9424,0.94299,5139612.0
2008-08-26 10:27:00,0.94313,0.94316,0.94308,0.94316,18997181.0
2008-08-26 10:28:00,0.94296,0.94325,0.94296,0.94325,9670423.0
2008-08-26 10:29:00,0.9433,0.94338,0.9433,0.94338,10668369.0
2008-08-26 10:30:00,0.94325,0.94345,0.94325,0.94345,21680453.0
2008-08-26 10:31:00,0.94353,0.94381,0.94353,0.94365,8491954.0
2008-08-26 10:32:00,0.94395,0.94405,0.94388,0.94397,5476835.0
2008-08-26 10:33:00,0.94413,0.94429,0.94385,0.94429,88341511.0
2008-08-26 10:34:00,0.9444,0.94459,0.94437,0.94439,7902994.0
2008-08-26 10:35:00,0.94422,0.94422,0.94398,0.94398,45831858.0
2008-08-26 10:36:00,0.94405,0.94416,0.94397,0.94397,15074729.0
2008-08-26 10:37:00,0.94401,0.94402,0.94372,0.94372,45478206.0
2008-08-26 10:38:00,0.94367,0.94375,0.94255,0.94255,21955874.0
2008-08-26 10:39:00,0.94364,0.94397,0.94364,0.94397,9750262.0
2008-08-26 10:40:00,0.94411,0.94411,0.94383,0.94383,11479579.0
2008-08-26 10:41:00,0.94394,0.94394,0.94366,0.9439,27443217.0
2008-08-26 10:42:00,0.94387,0.94416,0.94387,0.94409,8999131.0
2008-08-26 10:43:00,0.94422,0.94437,0.94422,0.94422,25807046.0
2008-08-26 10:44:00,0.94418,0.94432,0.94418,0.94432,44015369.0
2008-08-26 10:45:00,0.94432,0.94438,0.94327,0.94434,17740125.0
2008-08-26 10:46:00,0.94429,0.94429,0.94404,0.94425,18880967.0
2008-08-26 10:47:00,0.94411,0.94412,0.94403,0.94403,58587061.0
2008-08-26 10:48:00,0.94405,0.94413,0.94395,0.94413,18908814.0
2008-08-26 10:49:00,0.94414,0.94421,0.94403,0.94421,7849859.0
2008-08-26 10:50:00,0.94428,0.94438,0.94428,0.94438,7249501.0
2008-08-26 10:51:00,0.94441,0.94445,0.94428,0.94428,11086417.0
2008-08-26 10:52:00,0.94423,0.94437,0.94416,0.9443,22506915.0
2008-08-26 10:53:00,0.94431,0.94437,0.94339,0.9443,11797170.0
2008-08-26 10:54:00,0.9443,0.94452,0.94429,0.94452,11394673.0
2008-08-26 10:55:00,0.94468,0.94483,0.94468,0.9448,9481298.0
2008-08-26 10:56:00,0.94474,0.9448,0.94454,0.94454,22172644.0
2008-08-26 10:57:00,0.94466,0.94468,0.94452,0.9446,100954396.0
2008-08-26 10:58:00,0.94456,0.94468,0.94444,0.94444,19507088.0
2008-08-26 10:59:00,0.94445,0.94445,0.94421,0.94432,26484524.0
2008-08-26 11:00:00,0.94444,0.94444,0.9441,0.94417,5909379.0
2008-08-26 11:01:00,0.94321,0.94448,0.94321,0.94416,22690477.0
2008-08-26 11:02:00,0.94407,0.94421,0.94407,0.94407,5979660.0
2008-08-26 11:03:00,0.94406,0.94406,0.94391,0.94403,10984279.0
2008-08-26 11:04:00,0.94406,0.94409,0.94395,0.94409,14459136.0
2008-08-26 11:05:00,0.94407,0.94413,0.9439,0.94406,12595781.0
2008-08-26 11:06:00,0.94395,0.94396,0.94289,0.94396,9428722.0
2008-08-26 11:07:00,0.94389,0.94391,0.94378,0.94378,9733577.0
2008-08-26 11:08:00,0.94375,0.94377,0.94354,0.94368,11535415.0
2008-08-26 11:09:00,0.94368,0.94368,0.94338,0.94339,12826151.0
2008-08-26 11:10:00,0.9434,0.94346,0.94335,0.94342,17381154.0
2008-08-26 11:11:00,0.94349,0.94354,0.9434,0.94354,13734673.0
2008-08-26 11:12:00,0.94361,0.94361,0.94336,0.9435,17914651.0
2008-08-26 11:13:00,0.94355,0.94407,0.9427,0.94387,16499018.0
2008-08-26 11:14:00,0.94388,0.94395,0.94381,0.94395,32138867.0
2008-08-26 11:15:00,0.94405,0.94417,0.94405,0.9441,12338559.0
2008-08-26 11:16:00,0.94399,0.94427,0.94399,0.94425,20832271.0
2008-08-26 11:17:00,0.94421,0.94421,0.94398,0.94398,18381791.0
2008-08-26 11:18:00,0.94416,0.94421,0.94385,0.94417,18851612.0
2008-08-26 11:19:00,0.94419,0.94427,0.94411,0.94421,21780475.0
2008-08-26 11:20:00,0.94418,0.94437,0.94414,0.94437,19147064.0
2008-08-26 11:21:00,0.94435,0.94435,0.94418,0.94433,5489184.0
2008-08-26 11:22:00,0.94429,0.94429,0.94415,0.94415,18010923.0
2008-08-26 11:23:00,0.94414,0.94414,0.94387,0.9439,19723271.0
2008-08-26 11:24:00,0.94396,0.94408,0.94391,0.94408,13064130.0
2008-08-26 11:25:00,0.9441,0.94427,0.94388,0.94427,12325167.0
2008-08-26 11:26:00,0.94433,0.94436,0.94425,0.94425,8139700.0
2008-08-26 11:27:00,0.94431,0.94444,0.94419,0.94444,9419007.0
2008-08-26 11:28:00,0.94448,0.94457,0.94444,0.94444,15579301.0
2008-08-26 11:29:00,0.94431,0.94431,0.94412,0.94412,2745088.0
2008-08-26 11:30:00,0.94419,0.94451,0.94416,0.94451,6622544.0
2008-08-26 11:31:00,0.94452,0.9447,0.94452,0.9447,32145609.0
2008-08-26 11:32:00,0.94456,0.94465,0.94439,0.94449,19843510.0
2008-08-26 11:33:00,0.9443,0.94444,0.9433,0.94438,14000565.0
2008-08-26 11:34:00,0.94438,0.94438,0.94406,0.94412,41669563.0
2008-08-26 11:35:00,0.94409,0.94409,0.94389,0.94398,20807295.0
2008-08-26 11:36:00,0.94408,0.94432,0.94408,0.9443,32903559.0
2008-08-26 11:37:00,0.94434,0.94439,0.94425,0.94425,8966829.0
2008-08-26 11:38:00,0.94428,0.94431,0.94416,0.94418,42236628.0
2008-08-26 11:39:00,0.94413,0.94413,0.94378,0.94378,12117183.0
2008-08-26 11:40:00,0.94375,0.94375,0.94364,0.94364,16174558.0
2008-08-26 11:41:00,0.9436,0.94368,0.94353,0.94368,30004820.0
2008-08-26 11:42:00,0.9435,0.94362,0.94349,0.94358,12738735.0
2008-08-26 11:43:00,0.94333,0.94333,0.94307,0.94316,5982729.0
2008-08-26 11:44:00,0.9431,0.94316,0.94304,0.94316,17163592.0
2008-08-26 11:45:00,0.94314,0.94329,0.94295,0.9432,9172723.0
2008-08-26 11:46:00,0.94313,0.94313,0.94281,0.94281,14573738.0
2008-08-26 11:47:00,0.94277,0.94277,0.9425,0.94277,20819077.0
2008-08-26 11:48:00,0.9427,0.9427,0.94256,0.94257,23933058.0
2008-08-26 11:49:00,0.94246,0.94246,0.94221,0.94227,7216913.0
2008-08-26 11:50:00,0.94248,0.94248,0.94229,0.94232,9159396.0
2008-08-26 11:51:00,0.94238,0.94257,0.94238,0.94257,63827333.0
2008-08-26 11:52:00,0.94264,0.94279,0.94264,0.94279,8932848.0
2008-08-26 11:53:00,0.94274,0.94274,0.94222,0.94222,5266589.0
2008-08-26 11:54:00,0.94216,0.94242,0.94216,0.94242,16870618.0
2008-08-26 11:55:00,0.94252,0.94252,0.94209,0.94209,23023688.0
2008-08-26 11:56:00,0.94246,0.9426,0.94149,0.9426,10848303.0
2008-08-26 11:57:00,0.94263,0.94276,0.94261,0.94261,17109317.0
2008-08-26 11:58:00,0.94268,0.94268,0.94236,0.94251,43059596.0
2008-08-26 11:59:00,0.94249,0.94261,0.94223,0.94261,16311238.0
2008-08-26 12:00:00,0.94266,0.94266,0.94253,0.94255,21440856.0
2008-08-26 12:01:00,0.9426,0.94275,0.94253,0.94253,7390226.0
2008-08-26 12:02:00,0.94292,0.94308,0.94289,0.94298,12151031.0
2008-08-26 12:03:00,0.94299,0.943,0.94293,0.94299,11452480.0
2008-08-26 12:04:00,0.94301,0.94301,0.9428,0.94285,3364833.0
2008-08-26 12:05:00,0.94266,0.94266,0.94251,0.94252,11151429.0
2008-08-26 12:06:00,0.94254,0.94254,0.94241,0.94244,18911750.0
2008-08-26 12:07:00,0.94232,0.94239,0.94204,0.94216,89625826.0
2008-08-26 12:08:00,0.94201,0.94227,0.94192,0.94227,7655181.0
2008-08-26 12:09:00,0.9422,0.94234,0.94213,0.94228,10494463.0
2008-08-26 12:10:00,0.9422,0.9423,0.94213,0.9423,3223940.0
2008-08-26 12:11:00,0.94221,0.94232,0.94133,0.94204,10041306.0
2008-08-26 12:12:00,0.94204,0.94217,0.94202,0.94213,25847031.0
2008-08-26 12:13:00,0.9421,0.94212,0.94199,0.94208,22767593.0
2008-08-26 12:14:00,0.94196,0.94198,0.94188,0.94198,7812900.0
2008-08-26 12:15:00,0.94194,0.94194,0.94159,0.94159,5217097.0
2008-08-26 12:16:00,0.94146,0.94151,0.94127,0.94146,10109703.0
2008-08-26 12:17:00,0.94139,0.94166,0.94133,0.94166,1903090.0
2008-08-26 12:18:00,0.94167,0.94191,0.94167,0.94186,10154788.0
2008-08-26 12:19:00,0.94185,0.94185,0.9416,0.94182,15376160.0
2008-08-26 12:20:00,0.94178,0.94178,0.94158,0.94158,11421528.0
2008-08-26 12:21:00,0.94132,0.94143,0.94116,0.94143,12047710.0
2008-08-26 12:22:00,0.94129,0.94133,0.94109,0.94119,15679182.0
2008-08-26 12:23:00,0.9413,0.9413,0.94023,0.94129,14392074.0
2008-08-26 12:24:00,0.94125,0.94135,0.94101,0.94135,20002585.0
2008-08-26 12:25:00,0.94142,0.94146,0.9413,0.94146,11538040.0
2008-08-26 12:26:00,0.94145,0.9416,0.94145,0.9416,32008340.0
2008-08-26 12:27:00,0.94152,0.94173,0.94146,0.94173,15692173.0
2008-08-26 12:28:00,0.94175,0.9418,0.9415,0.94168,15817234.0
2008-08-26 12:29:00,0.94165,0.94165,0.94157,0.94165,36777384.0
2008-08-26 12:30:00,0.94152,0.94169,0.9415,0.9415,58928702.0
2008-08-26 12:31:00,0.94145,0.94146,0.9414,0.94146,29718218.0
2008-08-26 12:32:00,0.94153,0.94162,0.9414,0.9414,24852307.0
2008-08-26 12:33:00,0.94138,0.94142,0.94118,0.94142,11126183.0
2008-08-26 12:34:00,0.94146,0.94161,0.94136,0.94161,24596988.0
2008-08-26 12:35:00,0.94157,0.94162,0.9405,0.94154,22394602.0
2008-08-26 12:36:00,0.94154,0.94163,0.94145,0.94155,3315175.0
2008-08-26 12:37:00,0.9414,0.94168,0.9414,0.94154,21759286.0
2008-08-26 12:38:00,0.94149,0.94178,0.94134,0.94178,24249948.0
2008-08-26 12:39:00,0.94195,0.9421,0.94177,0.9421,12028632.0
2008-08-26 12:40:00,0.94203,0.94203,0.94171,0.94171,60080396.0
2008-08-26 12:41:00,0.94189,0.94201,0.94189,0.942,13394848.0
2008-08-26 12:42:00,0.94187,0.94208,0.94187,0.94207,11645141.0
2008-08-26 12:43:00,0.94219,0.94247,0.94219,0.94244,4816210.0
2008-08-26 12:44:00,0.94236,0.94236,0.94198,0.94214,7797342.0
2008-08-26 12:45:00,0.94219,0.94219,0.94202,0.94205,50383142.0
2008-08-26 12:46:00,0.94203,0.94209,0.94191,0.942,25227247.0
2008-08-26 12:47:00,0.94199,0.94209,0.94098,0.94206,19936168.0
2008-08-26 12:48:00,0.94221,0.94232,0.94221,0.94228,51537172.0
2008-08-26 12:49:00,0.94233,0.94242,0.94208,0.94242,51828381.0
2008-08-26 12:50:00,0.94246,0.9426,0.9424,0.9426,17930952.0
2008-08-26 12:51:00,0.9425,0.94254,0.94243,0.94243,24493565.0
2008-08-26 12:52:00,0.94245,0.94247,0.94224,0.94224,15857067.0
2008-08-26 12:53:00,0.94226,0.94233,0.94213,0.94233,80449745.0
2008-08-26 12:54:00,0.94234,0.94235,0.94221,0.94226,11483705.0
2008-08-26 12:55:00,0.94228,0.94252,0.9421,0.94252,29668646.0
2008-08-26 12:56:00,0.94255,0.9428,0.94255,0.9427,25541698.0
2008-08-26 12:57:00,0.94253,0.94294,0.94253,0.94294,10561209.0
2008-08-26 12:58:00,0.943,0.94302,0.94281,0.94281,3881678.0
2008-08-26 12:59:00,0.94272,0.94314,0.94272,0.94314,41966260.0
2008-08-26 13:00:00,0.94318,0.94323,0.94311,0.94318,19830851.0
2008-08-26 13:01:00,0.94313,0.94353,0.94307,0.94353,28162116.0
2008-08-26 13:02:00,0.94356,0.94359,0.9434,0.9435,30311686.0
2008-08-26 13:03:00,0.94338,0.94347,0.94271,0.94319,47270420.0
2008-08-26 13:04:00,0.94303,0.94328,0.94303,0.94328,12918958.0
2008-08-26 13:05:00,0.94322,0.94336,0.94322,0.94333,20916698.0
2008-08-26 13:06:00,0.94334,0.94343,0.94306,0.94306,12627503.0
2008-08-26 13:07:00,0.9433,0.94335,0.94308,0.94335,12380925.0
2008-08-26 13:08:00,0.94342,0.94385,0.94342,0.94385,12115688.0
2008-08-26 13:09:00,0.94394,0.94424,0.94394,0.94424,4209855.0
2008-08-26 13:10:00,0.94426,0.94426,0.94398,0.94411,21029944.0
2008-08-26 13:11:00,0.94419,0.94419,0.94371,0.94371,40554249.0
2008-08-26 13:12:00,0.94379,0.94393,0.94365,0.94375,9466084.0
2008-08-26 13:13:00,0.94377,0.94377,0.94344,0.94366,11320152.0
2008-08-26 13:14:00,0.94365,0.94368,0.94352,0.94368,38905590.0
2008-08-26 13:15:00,0.94373,0.94375,0.9435,0.9435,35212333.0
2008-08-26 13:16:00,0.94344,0.94359,0.94325,0.94352,59947165.0
2008-08-26 13:17:00,0.94352,0.94356,0.94348,0.94349,36279846.0
2008-08-26 13:18:00,0.94336,0.94341,0.9433,0.94333,41495717.0
2008-08-26 13:19:00,0.94335,0.94335,0.94295,0.94313,10687077.0
2008-08-26 13:20:00,0.94308,0.94321,0.94292,0.94321,14590525.0
2008-08-26 13:21:00,0.9432,0.94322,0.94315,0.94319,9728676.0
2008-08-26 13:22:00,0.94314,0.94325,0.94311,0.94311,3690246.0
2008-08-26 13:23:00,0.94318,0.94318,0.94208,0.94318,14883986.0
2008-08-26 13:24:00,0.94316,0.94357,0.94313,0.94357,20277051.0
2008-08-26 13:25:00,0.94359,0.9436,0.94333,0.94349,69013483.0
2008-08-26 13:26:00,0.94352,0.94352,0.94343,0.94347,43550376.0
2008-08-26 13:27:00,0.94342,0.94342,0.94324,0.94331,14158299.0
2008-08-26 13:28:00,0.94332,0.9434,0.94309,0.94309,11793626.0
2008-08-26 13:29:00,0.94335,0.94343,0.94324,0.94324,9308772.0
2008-08-26 13:30:00,0.94326,0.94336,0.94308,0.94336,33737756.0
2008-08-26 13:31:00,0.94329,0.94361,0.94329,0.94361,17910467.0
2008-08-26 13:32:00,0.94362,0.94369,0.94357,0.94365,200038000.0
2008-08-26 13:33:00,0.94364,0.94366,0.94357,0.94366,6026409.0
2008-08-26 13:34:00,0.94362,0.94372,0.94355,0.94372,7862313.0
2008-08-26 13:35:00,0.94361,0.94371,0.94351,0.94359,6272883.0
2008-08-26 13:36:00,0.94254,0.94368,0.94254,0.94348,46098903.0
2008-08-26 13:37:00,0.94338,0.94344,0.94327,0.94333,16146056.0
2008-08-26 13:38:00,0.94338,0.9434,0.94321,0.9434,5172418.0
2008-08-26 13:39:00,0.94334,0.94334,0.94314,0.94325,22343890.0
2008-08-26 13:40:00,0.94326,0.94327,0.94308,0.94312,19442557.0
2008-08-26 13:41:00,0.94312,0.94328,0.94312,0.94315,6253875.0
2008-08-26 13:42:00,0.94332,0.94332,0.94302,0.94302,34452841.0
2008-08-26 13:43:00,0.94288,0.94288,0.94278,0.94278,18147075.0
2008-08-26 13:44:00,0.94271,0.94279,0.94169,0.94216,9295921.0
2008-08-26 13:45:00,0.94267,0.94279,0.94258,0.94279,4973641.0
2008-08-26 13:46:00,0.94263,0.94272,0.94167,0.94263,60238785.0
2008-08-26 13:47:00,0.94266,0.94266,0.94241,0.94247,23510496.0
2008-08-26 13:48:00,0.9424,0.9424,0.94131,0.94218,8447908.0
2008-08-26 13:49:00,0.94222,0.94235,0.94217,0.9423,20390302.0
2008-08-26 13:50:00,0.94218,0.94244,0.94218,0.94241,28961195.0
2008-08-26 13:51:00,0.94243,0.94243,0.94227,0.94227,27206132.0
2008-08-26 13:52:00,0.94232,0.94243,0.94225,0.94227,13614291.0
2008-08-26 13:53:00,0.94221,0.94223,0.942,0.942,12490052.0
2008-08-26 13:54:00,0.94206,0.94208,0.94181,0.94208,37004305.0
2008-08-26 13:55:00,0.94188,0.94222,0.94188,0.94204,57188071.0
2008-08-26 13:56:00,0.94196,0.94197,0.94176,0.94197,14169258.0
2008-08-26 13:57:00,0.94195,0.94203,0.94183,0.94193,25756176.0
2008-08-26 13:58:00,0.942,0.94227,0.94125,0.94209,29915971.0
2008-08-26 13:59:00,0.9421,0.94217,0.94207,0.94213,37202324.0
2008-08-26 14:00:00,0.94214,0.9423,0.94208,0.94221,47395722.0
2008-08-26 14:01:00,0.94222,0.94256,0.94136,0.94248,21791708.0
2008-08-26 14:02:00,0.94227,0.94295,0.94227,0.94282,20300116.0
2008-08-26 14:03:00,0.94274,0.94291,0.94263,0.94277,17428913.0
2008-08-26 14:04:00,0.94278,0.94278,0.94253,0.94257,10775602.0
2008-08-26 14:05:00,0.94268,0.9427,0.94243,0.94246,21207602.0
2008-08-26 14:06:00,0.94243,0.9425,0.94234,0.94248,16313184.0
2008-08-26 14:07:00,0.94249,0.94249,0.94225,0.94226,19319435.0
2008-08-26 14:08:00,0.94222,0.94223,0.94209,0.9422,13711942.0
2008-08-26 14:09:00,0.94234,0.94249,0.94127,0.94235,13175150.0
2008-08-26 14:10:00,0.94227,0.94233,0.94196,0.94197,23126965.0
2008-08-26 14:11:00,0.94193,0.942,0.9417,0.94195,11875980.0
2008-08-26 14:12:00,0.94183,0.94199,0.9418,0.94199,19298188.0
2008-08-26 14:13:00,0.94208,0.94215,0.94193,0.94211,12768257.0
2008-08-26 14:14:00,0.94214,0.94235,0.94214,0.94235,14237386.0
2008-08-26 14:15:00,0.94238,0.94238,0.94224,0.94226,5093616.0
2008-08-26 14:16:00,0.94205,0.94232,0.94205,0.94231,54068309.0
2008-08-26 14:17:00,0.94229,0.94235,0.94216,0.94235,10739820.0
2008-08-26 14:18:00,0.94237,0.94237,0.94221,0.94233,22318641.0
2008-08-26 14:19:00,0.94223,0.94229,0.94202,0.94211,8971461.0
2008-08-26 14:20:00,0.94207,0.94209,0.9418,0.9418,17134975.0
2008-08-26 14:21:00,0.94179,0.94181,0.94081,0.94081,8284441.0
2008-08-26 14:22:00,0.94182,0.94183,0.94178,0.94179,34149815.0
2008-08-26 14:23:00,0.9417,0.94182,0.94085,0.94168,19521707.0
2008-08-26 14:24:00,0.9417,0.9417,0.94164,0.94166,30729402.0
2008-08-26 14:25:00,0.94153,0.94158,0.94126,0.94134,28227080.0
2008-08-26 14:26:00,0.94125,0.94125,0.94074,0.94092,12887305.0
2008-08-26 14:27:00,0.94106,0.94134,0.94106,0.94134,148665580.0
2008-08-26 14:28:00,0.94132,0.94144,0.94112,0.94144,31851131.0
2008-08-26 14:29:00,0.94124,0.94146,0.94115,0.94115,8467603.0
2008-08-26 14:30:00,0.94131,0.94147,0.94131,0.94147,7320702.0
2008-08-26 14:31:00,0.94151,0.94151,0.94135,0.94143,21777350.0
2008-08-26 14:32:00,0.94145,0.94167,0.94139,0.94167,13279557.0
2008-08-26 14:33:00,0.94181,0.94216,0.94181,0.94191,88753104.0
2008-08-26 14:34:00,0.94157,0.94188,0.94111,0.94178,21874634.0
2008-08-26 14:35:00,0.94172,0.94172,0.94149,0.94155,13558877.0
2008-08-26 14:36:00,0.94162,0.94178,0.94161,0.94178,146611962.0
2008-08-26 14:37:00,0.9418,0.9418,0.94164,0.94176,43598375.0
2008-08-26 14:38:00,0.9418,0.94203,0.94179,0.94203,8362579.0
2008-08-26 14:39:00,0.94211,0.9422,0.94207,0.94214,84588130.0
2008-08-26 14:40:00,0.94215,0.94224,0.94197,0.94216,13213134.0
2008-08-26 14:41:00,0.94206,0.94206,0.94183,0.94191,24985915.0
2008-08-26 14:42:00,0.9418,0.94181,0.94154,0.94154,10755136.0
2008-08-26 14:43:00,0.9418,0.94184,0.94162,0.94181,28894804.0
2008-08-26 14:44:00,0.94185,0.94185,0.94176,0.94176,11762721.0
2008-08-26 14:45:00,0.94171,0.94171,0.94156,0.94163,166851426.0
2008-08-26 14:46:00,0.94161,0.94161,0.94141,0.9415,34484628.0
2008-08-26 14:47:00,0.94154,0.94162,0.94147,0.94147,19524124.0
2008-08-26 14:48:00,0.9414,0.9414,0.94104,0.94104,6310927.0
2008-08-26 14:49:00,0.94117,0.94166,0.94117,0.94166,34016067.0
2008-08-26 14:50:00,0.94165,0.94177,0.94164,0.94177,31269177.0
2008-08-26 14:51:00,0.94177,0.9418,0.94164,0.94178,46186276.0
2008-08-26 14:52:00,0.94185,0.94195,0.9418,0.94186,33497254.0
2008-08-26 14:53:00,0.9418,0.94211,0.94113,0.94113,5673389.0
2008-08-26 14:54:00,0.94213,0.94248,0.94213,0.94248,25884576.0
2008-08-26 14:55:00,0.94249,0.94251,0.94222,0.94222,31171132.0
2008-08-26 14:56:00,0.94222,0.94222,0.94132,0.94132,8844666.0
2008-08-26 14:57:00,0.94167,0.94167,0.94131,0.94158,15699898.0
2008-08-26 14:58:00,0.94173,0.94203,0.94171,0.94174,27201779.0
2008-08-26 14:59:00,0.94167,0.94181,0.94167,0.94181,17403408.0
2008-08-26 15:00:00,0.94184,0.94226,0.94157,0.94219,13899373.0
2008-08-26 15:01:00,0.94223,0.94223,0.94179,0.94179,12089711.0
2008-08-26 15:02:00,0.94182,0.94182,0.94166,0.94166,27537214.0
2008-08-26 15:03:00,0.94158,0.94158,0.94135,0.94151,12641226.0
2008-08-26 15:04:00,0.9415,0.94192,0.9408,0.94192,32320481.0
2008-08-26 15:05:00,0.94181,0.94181,0.94151,0.94151,3588224.0
2008-08-26 15:06:00,0.94167,0.94167,0.9414,0.9414,66615646.0
2008-08-26 15:07:00,0.94133,0.94133,0.94121,0.94124,36696194.0
2008-08-26 15:08:00,0.94125,0.94126,0.94104,0.94114,65890216.0
2008-08-26 15:09:00,0.94118,0.94128,0.94105,0.94128,26996974.0
2008-08-26 15:10:00,0.9412,0.9412,0.94096,0.941,16561923.0
2008-08-26 15:11:00,0.94113,0.94156,0.94113,0.94156,20319235.0
2008-08-26 15:12:00,0.94167,0.94174,0.94167,0.94172,4516334.0
2008-08-26 15:13:00,0.94165,0.94173,0.94165,0.94172,19491703.0
2008-08-26 15:14:00,0.94162,0.94186,0.94162,0.94186,67350736.0
2008-08-26 15:15:00,0.9419,0.94208,0.94186,0.94208,20928082.0
2008-08-26 15:16:00,0.94212,0.94212,0.94197,0.94205,30035025.0
2008-08-26 15:17:00,0.9421,0.94217,0.94195,0.94195,10387353.0
2008-08-26 15:18:00,0.94215,0.94215,0.94179,0.94179,28694622.0
2008-08-26 15:19:00,0.94195,0.94198,0.94176,0.9419,51058440.0
2008-08-26 15:20:00,0.94188,0.94188,0.94174,0.94184,38733464.0
2008-08-26 15:21:00,0.94189,0.94197,0.94185,0.94197,17703306.0
2008-08-26 15:22:00,0.94183,0.94185,0.94156,0.94156,5620118.0
2008-08-26 15:23:00,0.94178,0.94207,0.94145,0.94207,25794601.0
2008-08-26 15:24:00,0.94215,0.94217,0.94211,0.94213,32868800.0
2008-08-26 15:25:00,0.94209,0.94209,0.94179,0.94195,10492843.0
2008-08-26 15:26:00,0.94189,0.9421,0.94189,0.9421,15400560.0
2008-08-26 15:27:00,0.94214,0.94218,0.94195,0.94195,11882840.0
2008-08-26 15:28:00,0.94187,0.94195,0.94165,0.94195,24024383.0
2008-08-26 15:29:00,0.94197,0.94199,0.94187,0.94187,19346797.0
2008-08-26 15:30:00,0.94182,0.94194,0.94182,0.94186,21368403.0
2008-08-26 15:31:00,0.94176,0.94188,0.94176,0.94183,38644745.0
2008-08-26 15:32:00,0.94188,0.94188,0.94177,0.94181,17580377.0
2008-08-26 15:33:00,0.94177,0.94197,0.94177,0.94197,7506152.0
2008-08-26 15:34:00,0.94191,0.94191,0.94156,0.94181,12711602.0
2008-08-26 15:35:00,0.94179,0.94185,0.94163,0.94185,11504627.0
2008-08-26 15:36:00,0.94184,0.9419,0.94177,0.94178,14508303.0
2008-08-26 15:37:00,0.94167,0.94171,0.94152,0.94152,19639723.0
2008-08-26 15:38:00,0.94151,0.94151,0.94128,0.94128,70588974.0
2008-08-26 15:39:00,0.94132,0.94133,0.94102,0.94102,4745696.0
2008-08-26 15:40:00,0.94103,0.94103,0.9408,0.9408,3497373.0
2008-08-26 15:41:00,0.94086,0.94147,0.94086,0.94147,16284466.0
2008-08-26 15:42:00,0.94137,0.94159,0.9413,0.94152,13413403.0
2008-08-26 15:43:00,0.94153,0.94163,0.94153,0.94159,17558006.0
2008-08-26 15:44:00,0.94159,0.94163,0.94151,0.94151,14260629.0
2008-08-26 15:45:00,0.94156,0.94176,0.94156,0.94176,32203939.0
2008-08-26 15:46:00,0.94182,0.94197,0.94086,0.94086,13207031.0
2008-08-26 15:47:00,0.94183,0.94183,0.94171,0.94173,46168954.0
2008-08-26 15:48:00,0.94176,0.94187,0.94176,0.94182,21366985.0
2008-08-26 15:49:00,0.94196,0.94209,0.94183,0.94202,17591329.0
2008-08-26 15:50:00,0.94204,0.94224,0.94189,0.94224,46022754.0
2008-08-26 15:51:00,0.94224,0.94224,0.94208,0.94208,13453149.0
2008-08-26 15:52:00,0.94204,0.94205,0.94175,0.94187,27272418.0
2008-08-26 15:53:00,0.94182,0.94182,0.94066,0.94163,31945389.0
2008-08-26 15:54:00,0.94156,0.94156,0.94137,0.94146,26496440.0
2008-08-26 15:55:00,0.94142,0.94152,0.94132,0.94132,14924636.0
2008-08-26 15:56:00,0.94143,0.94144,0.94133,0.94138,13556718.0
2008-08-26 15:57:00,0.94128,0.94128,0.94066,0.94096,24285439.0
2008-08-26 15:58:00,0.94097,0.9412,0.94097,0.9411,47405735.0
2008-08-26 15:59:00,0.9411,0.94149,0.9411,0.94124,11063091.0
2008-08-26 16:00:00,0.94141,0.94143,0.94123,0.94143,23185549.0
2008-08-26 16:01:00,0.94144,0.9415,0.94113,0.94117,18148009.0
2008-08-26 16:02:00,0.9413,0.94132,0.94118,0.94118,679533.0
2008-08-26 16:03:00,0.9411,0.94126,0.94104,0.9411,40206864.0
2008-08-26 16:04:00,0.94108,0.94108,0.94079,0.94079,15716759.0
2008-08-26 16:05:00,0.9409,0.94107,0.9409,0.94105,12614032.0
2008-08-26 16:06:00,0.94105,0.94108,0.94083,0.94083,9539922.0
2008-08-26 16:07:00,0.94082,0.94102,0.94076,0.94102,11547065.0
2008-08-26 16:08:00,0.94092,0.94111,0.9409,0.94111,17923243.0
2008-08-26 16:09:00,0.94113,0.94123,0.94106,0.94108,26220896.0
2008-08-26 16:10:00,0.94113,0.9414,0.94113,0.94136,19434663.0
2008-08-26 16:11:00,0.94144,0.9416,0.94139,0.9416,6133207.0
2008-08-26 16:12:00,0.94153,0.94155,0.94144,0.94146,7797831.0
2008-08-26 16:13:00,0.94151,0.94166,0.9415,0.9415,25582533.0
2008-08-26 16:14:00,0.94143,0.94166,0.94143,0.94166,16079990.0
2008-08-26 16:15:00,0.94165,0.9419,0.94165,0.9419,10717753.0
2008-08-26 16:16:00,0.94198,0.94202,0.94193,0.94198,16846228.0
2008-08-26 16:17:00,0.94195,0.94223,0.94195,0.94223,11093174.0
2008-08-26 16:18:00,0.94221,0.94231,0.94196,0.94217,10817137.0
2008-08-26 16:19:00,0.94213,0.94213,0.94189,0.94199,19831769.0
2008-08-26 16:20:00,0.94203,0.94217,0.9419,0.942,24806991.0
2008-08-26 16:21:00,0.94215,0.94229,0.94212,0.94229,83004569.0
2008-08-26 16:22:00,0.94223,0.94223,0.94117,0.94212,14880049.0
2008-08-26 16:23:00,0.94211,0.94224,0.9421,0.94217,7613529.0
2008-08-26 16:24:00,0.94212,0.94217,0.94208,0.94215,30359035.0
2008-08-26 16:25:00,0.94217,0.9423,0.94211,0.94224,18938403.0
2008-08-26 16:26:00,0.94222,0.94233,0.94212,0.94233,9609443.0
2008-08-26 16:27:00,0.94245,0.94258,0.94243,0.94258,5989079.0
2008-08-26 16:28:00,0.94261,0.94264,0.94259,0.94259,9879010.0
2008-08-26 16:29:00,0.94253,0.94254,0.94244,0.94244,8743612.0
2008-08-26 16:30:00,0.94249,0.94254,0.94246,0.94246,7791464.0
2008-08-26 16:31:00,0.94244,0.94264,0.94244,0.94248,15728324.0
2008-08-26 16:32:00,0.94262,0.94262,0.94239,0.94239,7855451.0
2008-08-26 16:33:00,0.94256,0.9428,0.94256,0.9428,12947069.0
2008-08-26 16:34:00,0.94291,0.94358,0.94286,0.94358,5734287.0
2008-08-26 16:35:00,0.94349,0.94349,0.94326,0.94326,133078445.0
2008-08-26 16:36:00,0.94306,0.94306,0.94259,0.94259,66683490.0
2008-08-26 16:37:00,0.94251,0.94261,0.94251,0.94252,8335161.0
2008-08-26 16:38:00,0.94244,0.94254,0.9419,0.94252,9837266.0
2008-08-26 16:39:00,0.94268,0.94297,0.94188,0.94285,23005605.0
2008-08-26 16:40:00,0.94271,0.94293,0.9427,0.94285,51980703.0
2008-08-26 16:41:00,0.9429,0.94308,0.9429,0.94308,72850440.0
2008-08-26 16:42:00,0.94307,0.94307,0.94294,0.94305,17461129.0
2008-08-26 16:43:00,0.94312,0.94344,0.94296,0.94344,25495722.0
2008-08-26 16:44:00,0.94341,0.94358,0.94341,0.94358,14854471.0
2008-08-26 16:45:00,0.94355,0.94355,0.94311,0.94311,6584580.0
2008-08-26 16:46:00,0.94303,0.94308,0.94283,0.94306,25136200.0
2008-08-26 16:47:00,0.94278,0.94311,0.94205,0.94311,20128327.0
2008-08-26 16:48:00,0.94316,0.94339,0.94279,0.94307,14535115.0
2008-08-26 16:49:00,0.94258,0.94333,0.94258,0.94304,4940084.0
2008-08-26 16:50:00,0.94301,0.94301,0.9427,0.94301,10706025.0
2008-08-26 16:51:00,0.94302,0.94302,0.94268,0.94281,5130369.0
2008-08-26 16:52:00,0.94295,0.94316,0.94295,0.94304,22309230.0
2008-08-26 16:53:00,0.94298,0.94298,0.9428,0.9428,21748067.0
2008-08-26 16:54:00,0.94281,0.94281,0.94275,0.94281,24156462.0
2008-08-26 16:55:00,0.94279,0.94283,0.94273,0.94273,6228182.0
2008-08-26 16:56:00,0.94259,0.94265,0.94246,0.94259,7491655.0
2008-08-26 16:57:00,0.94254,0.94261,0.9425,0.9425,11700242.0
2008-08-26 16:58:00,0.94239,0.94239,0.9422,0.9422,10238338.0
2008-08-26 16:59:00,0.94215,0.94215,0.94173,0.94173,6633615.0
2008-08-26 17:00:00,0.94161,0.94171,0.94161,0.94166,19301014.0
2008-08-26 17:01:00,0.94174,0.94203,0.94174,0.94194,29157604.0
2008-08-26 17:02:00,0.94198,0.94204,0.94194,0.94204,17348436.0
2008-08-26 17:03:00,0.94206,0.94206,0.94198,0.94198,3871071.0
2008-08-26 17:04:00,0.94208,0.94222,0.94194,0.94214,33974258.0
2008-08-26 17:05:00,0.94216,0.94231,0.94208,0.94208,15735121.0
2008-08-26 17:06:00,0.94221,0.94224,0.94205,0.94208,4931131.0
2008-08-26 17:07:00,0.94194,0.94202,0.94186,0.94189,13667825.0
2008-08-26 17:08:00,0.94195,0.94195,0.94178,0.94178,16875341.0
2008-08-26 17:09:00,0.94186,0.94198,0.94185,0.94193,23811768.0
2008-08-26 17:10:00,0.94202,0.94203,0.94186,0.94186,5980986.0
2008-08-26 17:11:00,0.94194,0.94202,0.94193,0.94195,96364219.0
2008-08-26 17:12:00,0.94194,0.94207,0.94175,0.94199,5493043.0
2008-08-26 17:13:00,0.94195,0.94195,0.94179,0.94181,5171083.0
2008-08-26 17:14:00,0.94147,0.94176,0.94147,0.94175,15970047.0
2008-08-26 17:15:00,0.94172,0.94175,0.94159,0.94171,7704063.0
2008-08-26 17:16:00,0.94155,0.94165,0.94142,0.94147,16236277.0
2008-08-26 17:17:00,0.94167,0.9418,0.94167,0.9418,36911067.0
2008-08-26 17:18:00,0.94169,0.94186,0.94086,0.94182,8504840.0
2008-08-26 17:19:00,0.94179,0.9418,0.94166,0.94168,39984477.0
2008-08-26 17:20:00,0.94175,0.94182,0.94168,0.94172,22784679.0
2008-08-26 17:21:00,0.94172,0.94172,0.94148,0.94171,17549413.0
2008-08-26 17:22:00,0.94158,0.94173,0.94154,0.94154,27176186.0
2008-08-26 17:23:00,0.94145,0.94149,0.94128,0.94145,91423117.0
2008-08-26 17:24:00,0.94152,0.94159,0.94136,0.94156,16102508.0
2008-08-26 17:25:00,0.94153,0.94163,0.9415,0.94163,9904344.0
2008-08-26 17:26:00,0.94151,0.94167,0.94134,0.94167,3754227.0
2008-08-26 17:27:00,0.94173,0.94231,0.94173,0.94231,14365276.0
2008-08-26 17:28:00,0.94231,0.94231,0.94215,0.94228,12242589.0
2008-08-26 17:29:00,0.94238,0.94262,0.94159,0.94159,7774199.0
2008-08-26 17:30:00,0.94251,0.94255,0.94243,0.94244,12198208.0
2008-08-26 17:31:00,0.9425,0.94297,0.9425,0.94279,14468021.0
2008-08-26 17:32:00,0.94293,0.94293,0.94269,0.94269,10045075.0
2008-08-26 17:33:00,0.94278,0.94278,0.9425,0.94264,16597143.0
2008-08-26 17:34:00,0.94266,0.94266,0.94246,0.94247,10765615.0
2008-08-26 17:35:00,0.94239,0.94252,0.94239,0.94241,35772374.0
2008-08-26 17:36:00,0.94236,0.94253,0.94236,0.94244,54211906.0
2008-08-26 17:37:00,0.94233,0.94238,0.94139,0.94238,25257338.0
2008-08-26 17:38:00,0.94236,0.94246,0.94231,0.94231,21604646.0
2008-08-26 17:39:00,0.94225,0.94236,0.94221,0.94236,8338898.0
2008-08-26 17:40:00,0.9423,0.94238,0.94226,0.94236,19476616.0
2008-08-26 17:41:00,0.94236,0.94254,0.94231,0.94248,14607084.0
2008-08-26 17:42:00,0.94254,0.94258,0.94243,0.94258,4940974.0
2008-08-26 17:43:00,0.94259,0.94282,0.94259,0.94282,10671448.0
2008-08-26 17:44:00,0.9428,0.9428,0.9424,0.94243,4334848.0
2008-08-26 17:45:00,0.94233,0.94235,0.94205,0.94235,19175352.0
2008-08-26 17:46:00,0.94243,0.94248,0.94137,0.94215,112059082.0
2008-08-26 17:47:00,0.94219,0.94228,0.94202,0.94214,13318114.0
2008-08-26 17:48:00,0.9423,0.94241,0.94142,0.94237,10061873.0
2008-08-26 17:49:00,0.94233,0.94249,0.94218,0.94218,17420998.0
2008-08-26 17:50:00,0.94207,0.94217,0.94189,0.94205,15079723.0
2008-08-26 17:51:00,0.94209,0.94213,0.94203,0.94208,40799867.0
2008-08-26 17:52:00,0.94217,0.94219,0.94112,0.94203,6400331.0
2008-08-26 17:53:00,0.94207,0.94207,0.9419,0.9419,21543153.0
2008-08-26 17:54:00,0.94189,0.94189,0.94176,0.94179,17180383.0
2008-08-26 17:55:00,0.94177,0.94178,0.94157,0.94176,14879082.0
2008-08-26 17:56:00,0.94182,0.94195,0.9418,0.94195,20122577.0
2008-08-26 17:57:00,0.94195,0.942,0.94187,0.942,8362862.0
2008-08-26 17:58:00,0.94191,0.94203,0.94185,0.94199,6006379.0
2008-08-26 17:59:00,0.94185,0.9419,0.94143,0.94143,60818166.0
2008-08-26 18:00:00,0.94171,0.94172,0.94152,0.9416,27008402.0
2008-08-26 18:01:00,0.94159,0.94159,0.94123,0.94123,6829713.0
2008-08-26 18:02:00,0.94113,0.94113,0.94095,0.94101,23801040.0
2008-08-26 18:03:00,0.94112,0.94114,0.94097,0.94103,6903068.0
2008-08-26 18:04:00,0.94097,0.94097,0.94062,0.94072,7605824.0
2008-08-26 18:05:00,0.94087,0.94102,0.94087,0.94097,13793456.0
2008-08-26 18:06:00,0.94098,0.94132,0.94098,0.94132,31163976.0
2008-08-26 18:07:00,0.9414,0.9414,0.9403,0.94134,10232973.0
2008-08-26 18:08:00,0.94116,0.94125,0.94093,0.94101,6717248.0
2008-08-26 18:09:00,0.94104,0.94126,0.94104,0.94108,36903703.0
2008-08-26 18:10:00,0.94104,0.94113,0.94095,0.94113,21594595.0
2008-08-26 18:11:00,0.94099,0.9411,0.94099,0.94103,11258854.0
2008-08-26 18:12:00,0.941,0.94103,0.94078,0.94098,7481588.0
2008-08-26 18:13:00,0.94101,0.94102,0.94098,0.94098,25013871.0
2008-08-26 18:14:00,0.94088,0.94088,0.94051,0.94051,33822628.0
2008-08-26 18:15:00,0.94065,0.94083,0.94057,0.94083,9836307.0
2008-08-26 18:16:00,0.94081,0.94086,0.94044,0.94048,12920976.0
2008-08-26 18:17:00,0.94056,0.94072,0.94055,0.94072,10252213.0
2008-08-26 18:18:00,0.94078,0.94091,0.94078,0.94091,17236195.0
2008-08-26 18:19:00,0.94086,0.94092,0.94058,0.94058,6673443.0
2008-08-26 18:20:00,0.94048,0.94082,0.94044,0.94082,7794414.0
2008-08-26 18:21:00,0.94089,0.941,0.94088,0.94098,17136241.0
2008-08-26 18:22:00,0.94099,0.9411,0.94099,0.94109,18832481.0
2008-08-26 18:23:00,0.94039,0.94095,0.93997,0.94095,33974276.0
2008-08-26 18:24:00,0.94101,0.94103,0.94097,0.94098,9718960.0
2008-08-26 18:25:00,0.94088,0.9412,0.94088,0.94111,19381022.0
2008-08-26 18:26:00,0.94114,0.94123,0.94103,0.94103,22187372.0
2008-08-26 18:27:00,0.94091,0.94091,0.94068,0.94068,3020429.0
2008-08-26 18:28:00,0.94069,0.94069,0.94049,0.94069,8643903.0
2008-08-26 18:29:00,0.94076,0.94076,0.94044,0.94044,27658606.0
2008-08-26 18:30:00,0.94017,0.94017,0.93889,0.93965,12390422.0
2008-08-26 18:31:00,0.93977,0.94034,0.93977,0.94034,7727581.0
2008-08-26 18:32:00,0.94048,0.94061,0.9396,0.9405,10165063.0
2008-08-26 18:33:00,0.9403,0.9403,0.93993,0.9402,25455626.0
2008-08-26 18:34:00,0.9403,0.94045,0.94015,0.94037,30648865.0
2008-08-26 18:35:00,0.9405,0.94074,0.9405,0.94069,12846094.0
2008-08-26 18:36:00,0.94064,0.94072,0.94057,0.94072,21855218.0
2008-08-26 18:37:00,0.94074,0.94101,0.9406,0.94101,42124157.0
2008-08-26 18:38:00,0.94094,0.94103,0.94059,0.94059,20657658.0
2008-08-26 18:39:00,0.94078,0.94092,0.94069,0.94069,17824886.0
2008-08-26 18:40:00,0.94071,0.94071,0.94051,0.94066,15061909.0
2008-08-26 18:41:00,0.94067,0.94085,0.94061,0.94068,15610661.0
2008-08-26 18:42:00,0.94071,0.94071,0.94044,0.94046,30427578.0
2008-08-26 18:43:00,0.94045,0.94045,0.93973,0.93973,5287682.0
2008-08-26 18:44:00,0.93973,0.93989,0.93956,0.93989,3279181.0
2008-08-26 18:45:00,0.93983,0.93985,0.93965,0.93985,108013549.0
2008-08-26 18:46:00,0.93987,0.94002,0.93985,0.93985,15215782.0
2008-08-26 18:47:00,0.93976,0.93976,0.93936,0.93957,26968284.0
2008-08-26 18:48:00,0.93954,0.93966,0.93951,0.93966,11560770.0
2008-08-26 18:49:00,0.93962,0.93991,0.93962,0.93986,31981219.0
2008-08-26 18:50:00,0.93994,0.93995,0.93973,0.93978,20245635.0
2008-08-26 18:51:00,0.93972,0.93972,0.93958,0.93963,3964950.0
2008-08-26 18:52:00,0.93959,0.93959,0.93928,0.93928,5892035.0
2008-08-26 18:53:00,0.93896,0.9392,0.93896,0.93912,15670074.0
2008-08-26 18:54:00,0.93917,0.93917,0.93904,0.93904,1995422.0
2008-08-26 18:55:00,0.93907,0.93982,0.93893,0.93982,57893043.0
2008-08-26 18:56:00,0.94004,0.94004,0.93904,0.93932,9074170.0
2008-08-26 18:57:00,0.93932,0.9394,0.93926,0.93932,8583478.0
2008-08-26 18:58:00,0.93915,0.93924,0.93915,0.93922,9199045.0
2008-08-26 18:59:00,0.93915,0.9393,0.93906,0.9393,11323528.0
2008-08-26 19:00:00,0.93838,0.93961,0.93838,0.93933,405482025.0
2008-08-26 19:01:00,0.93946,0.93961,0.93939,0.93961,74370705.0
2008-08-26 19:02:00,0.93963,0.93973,0.93948,0.93948,4227600.0
2008-08-26 19:03:00,0.93946,0.9397,0.93942,0.9397,70276941.0
2008-08-26 19:04:00,0.93962,0.93962,0.93934,0.93947,19761824.0
2008-08-26 19:05:00,0.93939,0.93946,0.93936,0.93936,4131104.0
2008-08-26 19:06:00,0.93943,0.93949,0.93924,0.93924,9292786.0
2008-08-26 19:07:00,0.93906,0.9392,0.93888,0.93912,60077737.0
2008-08-26 19:08:00,0.93912,0.93912,0.93898,0.93907,20050255.0
2008-08-26 19:09:00,0.93923,0.93957,0.93834,0.93957,6539938.0
2008-08-26 19:10:00,0.93962,0.93969,0.93962,0.93962,21447395.0
2008-08-26 19:11:00,0.93965,0.93973,0.93947,0.93972,48170546.0
2008-08-26 19:12:00,0.93977,0.93977,0.93957,0.9396,10609111.0
2008-08-26 19:13:00,0.93954,0.93954,0.93927,0.9394,38357104.0
2008-08-26 19:14:00,0.93936,0.93936,0.93909,0.93909,10619461.0
2008-08-26 19:15:00,0.93914,0.93923,0.93904,0.93922,37253850.0
2008-08-26 19:16:00,0.93928,0.93942,0.9383,0.93942,5534294.0
2008-08-26 19:17:00,0.93936,0.93947,0.93928,0.93928,61125723.0
2008-08-26 19:18:00,0.93936,0.93941,0.93931,0.93932,217630525.0
2008-08-26 19:19:00,0.93926,0.93926,0.93878,0.93878,71532040.0
2008-08-26 19:20:00,0.93899,0.93948,0.93899,0.93937,19991427.0
2008-08-26 19:21:00,0.93953,0.93954,0.93944,0.93947,151119080.0
2008-08-26 19:22:00,0.93956,0.93973,0.93956,0.93973,37768621.0
2008-08-26 19:23:00,0.93982,0.93997,0.93982,0.93988,18694134.0
2008-08-26 19:24:00,0.93998,0.94011,0.93997,0.94011,38634283.0
2008-08-26 19:25:00,0.94024,0.94031,0.94012,0.94029,30333969.0
2008-08-26 19:26:00,0.94041,0.94042,0.94003,0.94042,25098514.0
2008-08-26 19:27:00,0.94041,0.94046,0.94022,0.94041,6678556.0
2008-08-26 19:28:00,0.94046,0.94046,0.94038,0.94045,21565373.0
2008-08-26 19:29:00,0.94042,0.94042,0.94013,0.94013,8341203.0
2008-08-26 19:30:00,0.94023,0.94023,0.9401,0.94018,10462110.0
2008-08-26 19:31:00,0.93912,0.94011,0.93912,0.93992,11505717.0
2008-08-26 19:32:00,0.93997,0.94052,0.93997,0.94045,29478332.0
2008-08-26 19:33:00,0.94039,0.94045,0.94038,0.94045,7609600.0
2008-08-26 19:34:00,0.94052,0.94065,0.94052,0.94065,9420873.0
2008-08-26 19:35:00,0.94064,0.94069,0.94055,0.94059,37002155.0
2008-08-26 19:36:00,0.94061,0.94061,0.94053,0.94053,9889635.0
2008-08-26 19:37:00,0.94042,0.94052,0.94042,0.94044,1769101.0
2008-08-26 19:38:00,0.94044,0.94058,0.94018,0.9405,74021166.0
2008-08-26 19:39:00,0.9405,0.94055,0.9405,0.94055,4192308.0
2008-08-26 19:40:00,0.94048,0.94058,0.94044,0.94047,9330963.0
2008-08-26 19:41:00,0.94055,0.94073,0.93964,0.94073,7569723.0
2008-08-26 19:42:00,0.94075,0.94106,0.94075,0.94106,124041945.0
2008-08-26 19:43:00,0.94101,0.94104,0.94092,0.94092,12334390.0
2008-08-26 19:44:00,0.94098,0.94098,0.94085,0.9409,23013839.0
2008-08-26 19:45:00,0.94085,0.94087,0.94078,0.94078,267567816.0
2008-08-26 19:46:00,0.94073,0.94073,0.94062,0.94065,40412452.0
2008-08-26 19:47:00,0.94059,0.94066,0.94058,0.9406,36300017.0
2008-08-26 19:48:00,0.94046,0.94073,0.94046,0.94073,7999751.0
2008-08-26 19:49:00,0.94075,0.9408,0.94075,0.94076,7559491.0
2008-08-26 19:50:00,0.94062,0.94082,0.94062,0.94082,16086252.0
2008-08-26 19:51:00,0.94086,0.9409,0.94079,0.94079,4284344.0
2008-08-26 19:52:00,0.94067,0.94072,0.94049,0.94071,35546198.0
2008-08-26 19:53:00,0.94082,0.94094,0.94068,0.94068,18664412.0
2008-08-26 19:54:00,0.94083,0.94088,0.94062,0.94085,12572701.0
2008-08-26 19:55:00,0.94074,0.94083,0.94059,0.94075,31663812.0
2008-08-26 19:56:00,0.94066,0.94071,0.94043,0.94043,24948260.0
2008-08-26 19:57:00,0.94032,0.94032,0.94015,0.94015,16895944.0
2008-08-26 19:58:00,0.94019,0.94026,0.94009,0.9402,8986312.0
2008-08-26 19:59:00,0.94016,0.94016,0.94007,0.94007,88956420.0
2008-08-26 20:00:00,0.94004,0.94021,0.93967,0.93982,45087953.0
2008-08-26 20:01:00,0.93984,0.94022,0.93984,0.94022,20719323.0
2008-08-26 20:02:00,0.9402,0.9402,0.93976,0.93992,16422216.0
2008-08-26 20:03:00,0.93993,0.94004,0.93993,0.93995,14350288.0
2008-08-26 20:04:00,0.94002,0.94002,0.93991,0.93997,26994053.0
2008-08-26 20:05:00,0.9398,0.93985,0.93973,0.93973,26651812.0
2008-08-26 20:06:00,0.93983,0.94001,0.93891,0.93993,44125631.0
2008-08-26 20:07:00,0.94004,0.94037,0.94004,0.94037,10128474.0
2008-08-26 20:08:00,0.9405,0.94076,0.9405,0.94076,46101397.0
2008-08-26 20:09:00,0.94078,0.94079,0.93975,0.94069,19077997.0
2008-08-26 20:10:00,0.94067,0.94067,0.93962,0.94051,25933594.0
2008-08-26 20:11:00,0.94055,0.94065,0.94049,0.94063,14072663.0
2008-08-26 20:12:00,0.94052,0.94052,0.94031,0.94035,2430043.0
2008-08-26 20:13:00,0.93948,0.94062,0.93948,0.94062,8491803.0
2008-08-26 20:14:00,0.94073,0.94076,0.94065,0.94073,5964210.0
2008-08-26 20:15:00,0.94053,0.94074,0.94053,0.94074,6863707.0
2008-08-26 20:16:00,0.94075,0.94084,0.94067,0.94079,8106916.0
2008-08-26 20:17:00,0.94086,0.94086,0.94067,0.94068,37110016.0
2008-08-26 20:18:00,0.94064,0.94064,0.94045,0.94045,11832210.0
2008-08-26 20:19:00,0.94047,0.94056,0.93995,0.94056,19586788.0
2008-08-26 20:20:00,0.9406,0.94063,0.94056,0.94056,5686571.0
2008-08-26 20:21:00,0.94052,0.94056,0.94038,0.94051,7776087.0
2008-08-26 20:22:00,0.94064,0.94064,0.9405,0.94062,21896671.0
2008-08-26 20:23:00,0.94053,0.94064,0.9405,0.94057,41230692.0
2008-08-26 20:24:00,0.94048,0.94062,0.94044,0.94062,19823394.0
2008-08-26 20:25:00,0.94068,0.94068,0.94048,0.94052,19072676.0
2008-08-26 20:26:00,0.94046,0.94071,0.9404,0.94071,4587677.0
2008-08-26 20:27:00,0.9407,0.9407,0.94045,0.94045,91867424.0
2008-08-26 20:28:00,0.94048,0.94048,0.94036,0.94036,2910750.0
2008-08-26 20:29:00,0.94042,0.94043,0.94032,0.94043,9234577.0
2008-08-26 20:30:00,0.94031,0.94036,0.9402,0.94033,2657169.0
2008-08-26 20:31:00,0.94045,0.94058,0.94044,0.94058,8025708.0
2008-08-26 20:32:00,0.94064,0.94077,0.94057,0.94077,8409319.0
2008-08-26 20:33:00,0.94065,0.94068,0.94063,0.94068,42895554.0
2008-08-26 20:34:00,0.94077,0.94083,0.94077,0.94081,23683576.0
2008-08-26 20:35:00,0.94084,0.94089,0.94076,0.94089,6750266.0
2008-08-26 20:36:00,0.94097,0.94108,0.94091,0.94091,5579122.0
2008-08-26 20:37:00,0.94098,0.94102,0.94094,0.94094,16173624.0
2008-08-26 20:38:00,0.94094,0.94096,0.94076,0.94096,21489653.0
2008-08-26 20:39:00,0.94086,0.94088,0.94077,0.94077,6863290.0
2008-08-26 20:40:00,0.9408,0.9408,0.94058,0.94064,14309769.0
2008-08-26 20:41:00,0.94067,0.9408,0.9405,0.9408,42687363.0
2008-08-26 20:42:00,0.94076,0.94079,0.94069,0.94069,7505706.0
2008-08-26 20:43:00,0.94069,0.94089,0.94059,0.94077,54105865.0
2008-08-26 20:44:00,0.94068,0.94068,0.94051,0.94062,408126120.0
2008-08-26 20:45:00,0.94059,0.94071,0.94059,0.94067,19672436.0
2008-08-26 20:46:00,0.94083,0.94085,0.94078,0.94079,9577001.0
2008-08-26 20:47:00,0.94075,0.94075,0.94056,0.94069,17673653.0
2008-08-26 20:48:00,0.94068,0.94075,0.94052,0.94075,6362507.0
2008-08-26 20:49:00,0.94079,0.94086,0.9407,0.94074,24398567.0
2008-08-26 20:50:00,0.94076,0.94089,0.94075,0.94089,33761502.0
2008-08-26 20:51:00,0.94077,0.94082,0.9407,0.9407,28149264.0
2008-08-26 20:52:00,0.94074,0.94077,0.94061,0.94077,43968644.0
2008-08-26 20:53:00,0.9407,0.94086,0.93982,0.94086,31310892.0
2008-08-26 20:54:00,0.94071,0.9408,0.94071,0.9408,7317342.0
2008-08-26 20:55:00,0.94089,0.94093,0.94083,0.9409,11663478.0
2008-08-26 20:56:00,0.94088,0.94088,0.94074,0.94074,34678019.0
2008-08-26 20:57:00,0.9406,0.9406,0.94045,0.94045,34608082.0
2008-08-26 20:58:00,0.94049,0.94063,0.94049,0.94059,31550192.0
2008-08-26 20:59:00,0.9406,0.94079,0.9406,0.94079,6915655.0
2008-08-26 21:00:00,0.94073,0.94087,0.94073,0.94078,29360256.0
2008-08-26 21:01:00,0.94083,0.94083,0.94038,0.94081,13653482.0
2008-08-26 21:02:00,0.94085,0.94092,0.94077,0.94086,12153377.0
2008-08-26 21:03:00,0.94084,0.94094,0.94084,0.94094,52395784.0
2008-08-26 21:04:00,0.94095,0.94096,0.94083,0.94092,50147719.0
2008-08-26 21:05:00,0.94082,0.94089,0.94077,0.94077,44290459.0
2008-08-26 21:06:00,0.94078,0.94078,0.93975,0.94077,15408865.0
2008-08-26 21:07:00,0.94058,0.9407,0.9397,0.94056,78108103.0
2008-08-26 21:08:00,0.94049,0.9405,0.94041,0.94041,17140250.0
2008-08-26 21:09:00,0.94032,0.94049,0.94029,0.94029,4876101.0
2008-08-26 21:10:00,0.94021,0.94027,0.94004,0.94017,38829216.0
2008-08-26 21:11:00,0.94005,0.94017,0.9399,0.94017,28802393.0
2008-08-26 21:12:00,0.94018,0.94039,0.94018,0.94039,18522957.0
2008-08-26 21:13:00,0.94036,0.94052,0.94025,0.94035,21032680.0
2008-08-26 21:14:00,0.94034,0.94034,0.93999,0.94033,27643067.0
2008-08-26 21:15:00,0.94031,0.94043,0.94029,0.94034,10208845.0
2008-08-26 21:16:00,0.94044,0.94044,0.94029,0.94033,4831525.0
2008-08-26 21:17:00,0.94025,0.94025,0.93992,0.93992,46751484.0
2008-08-26 21:18:00,0.94007,0.94009,0.94002,0.94009,85831704.0
2008-08-26 21:19:00,0.94021,0.94038,0.94019,0.94025,14199502.0
2008-08-26 21:20:00,0.94019,0.94019,0.93968,0.94012,9119551.0
2008-08-26 21:21:00,0.94017,0.94023,0.94006,0.94022,14517901.0
2008-08-26 21:22:00,0.94014,0.94025,0.94012,0.94012,8635235.0
2008-08-26 21:23:00,0.94008,0.94011,0.93982,0.94007,17327525.0
2008-08-26 21:24:00,0.93999,0.94009,0.93978,0.93983,4029952.0
2008-08-26 21:25:00,0.93999,0.94014,0.93958,0.94006,17264460.0
2008-08-26 21:26:00,0.94023,0.94033,0.93936,0.94029,12017702.0
2008-08-26 21:27:00,0.94024,0.94039,0.94024,0.9403,4711371.0
2008-08-26 21:28:00,0.94032,0.94038,0.94008,0.94009,13453823.0
2008-08-26 21:29:00,0.94002,0.94002,0.93971,0.93982,2701264.0
2008-08-26 21:30:00,0.93987,0.93997,0.9398,0.93997,4402080.0
2008-08-26 21:31:00,0.93998,0.94012,0.93998,0.94007,16765950.0
2008-08-26 21:32:00,0.93989,0.94015,0.93989,0.94009,8094614.0
2008-08-26 21:33:00,0.94007,0.94015,0.94007,0.94007,104773675.0
2008-08-26 21:34:00,0.94014,0.94014,0.93997,0.94003,4046081.0
2008-08-26 21:35:00,0.9401,0.9401,0.93988,0.93996,14963286.0
2008-08-26 21:36:00,0.93977,0.93977,0.93964,0.93975,49825100.0
2008-08-26 21:37:00,0.93979,0.9399,0.93979,0.93987,12672601.0
2008-08-26 21:38:00,0.93974,0.93998,0.93974,0.93991,20264532.0
2008-08-26 21:39:00,0.93994,0.93994,0.93982,0.93986,107169540.0
2008-08-26 21:40:00,0.93987,0.93994,0.93985,0.93985,11556024.0
2008-08-26 21:41:00,0.93977,0.93994,0.93977,0.93994,31660575.0
2008-08-26 21:42:00,0.93988,0.94012,0.93941,0.94008,19514210.0
2008-08-26 21:43:00,0.9402,0.94042,0.9402,0.94042,7741268.0
2008-08-26 21:44:00,0.94037,0.94042,0.94009,0.94037,15675095.0
2008-08-26 21:45:00,0.9403,0.9403,0.94021,0.94021,27096756.0
2008-08-26 21:46:00,0.94029,0.94039,0.94012,0.94038,27186934.0
2008-08-26 21:47:00,0.94031,0.94032,0.94024,0.94027,8764643.0
2008-08-26 21:48:00,0.9402,0.94031,0.94019,0.94023,50852205.0
2008-08-26 21:49:00,0.94043,0.94053,0.94023,0.94053,12906530.0
2008-08-26 21:50:00,0.94051,0.94056,0.94033,0.94048,57512013.0
2008-08-26 21:51:00,0.94028,0.9404,0.9402,0.94034,11709063.0
2008-08-26 21:52:00,0.9403,0.94036,0.94022,0.94024,23408068.0
2008-08-26 21:53:00,0.94008,0.94019,0.94006,0.94008,7677734.0
2008-08-26 21:54:00,0.94001,0.94014,0.93996,0.93996,8760570.0
2008-08-26 21:55:00,0.94006,0.94006,0.93944,0.93996,17387482.0
2008-08-26 21:56:00,0.93989,0.94,0.93987,0.93995,9262169.0
2008-08-26 21:57:00,0.93985,0.93997,0.93983,0.93997,8412066.0
2008-08-26 21:58:00,0.94013,0.94014,0.94003,0.94008,15301618.0
2008-08-26 21:59:00,0.9398,0.94027,0.9398,0.94026,15460619.0
2008-08-26 22:00:00,0.94044,0.94069,0.94044,0.94069,43859110.0
2008-08-26 22:01:00,0.94075,0.9408,0.94072,0.94072,15936210.0
2008-08-26 22:02:00,0.9406,0.94066,0.94045,0.94045,15403399.0
2008-08-26 22:03:00,0.94029,0.94032,0.93969,0.93969,7101270.0
2008-08-26 22:04:00,0.94042,0.94046,0.94038,0.94044,13602870.0
2008-08-26 22:05:00,0.94041,0.94048,0.9404,0.94046,34757572.0
2008-08-26 22:06:00,0.94044,0.94049,0.94041,0.94044,9583837.0
2008-08-26 22:07:00,0.94042,0.94042,0.94026,0.94026,3557672.0
2008-08-26 22:08:00,0.94032,0.94032,0.94016,0.94025,15825614.0
2008-08-26 22:09:00,0.94012,0.94023,0.93992,0.9401,22730757.0
2008-08-26 22:10:00,0.94032,0.94032,0.94013,0.94013,18648255.0
2008-08-26 22:11:00,0.94012,0.94033,0.93997,0.94033,5251134.0
2008-08-26 22:12:00,0.94037,0.94054,0.94028,0.94028,3134472.0
2008-08-26 22:13:00,0.94047,0.94047,0.94034,0.94036,28475351.0
2008-08-26 22:14:00,0.9403,0.94046,0.94029,0.9403,17774467.0
2008-08-26 22:15:00,0.94026,0.94032,0.94016,0.94025,10865479.0
2008-08-26 22:16:00,0.94033,0.94045,0.94025,0.94045,6364952.0
2008-08-26 22:17:00,0.94043,0.94052,0.94039,0.9405,13920420.0
2008-08-26 22:18:00,0.94054,0.9407,0.94054,0.94065,5628735.0
2008-08-26 22:19:00,0.94074,0.94076,0.94048,0.94068,6329739.0
2008-08-26 22:20:00,0.94068,0.94071,0.94058,0.94065,10470073.0
2008-08-26 22:21:00,0.94052,0.94054,0.94046,0.94046,54880094.0
2008-08-26 22:22:00,0.94063,0.94063,0.94034,0.94034,3308502.0
2008-08-26 22:23:00,0.94038,0.94038,0.94014,0.94022,16166465.0
2008-08-26 22:24:00,0.94025,0.94043,0.94012,0.94043,41364556.0
2008-08-26 22:25:00,0.94037,0.94046,0.94037,0.94044,5136791.0
2008-08-26 22:26:00,0.94047,0.94056,0.94047,0.94056,28043661.0
2008-08-26 22:27:00,0.94052,0.94063,0.93954,0.94051,10549665.0
2008-08-26 22:28:00,0.94053,0.94053,0.94023,0.94042,26157992.0
2008-08-26 22:29:00,0.94039,0.94049,0.94039,0.94047,40228589.0
2008-08-26 22:30:00,0.94043,0.9407,0.94043,0.94049,9115383.0
2008-08-26 22:31:00,0.94064,0.94064,0.94051,0.94058,6769785.0
2008-08-26 22:32:00,0.94067,0.94075,0.94067,0.94074,19172456.0
2008-08-26 22:33:00,0.94069,0.94069,0.94053,0.94053,5880284.0
2008-08-26 22:34:00,0.94054,0.94054,0.94007,0.94026,9433532.0
2008-08-26 22:35:00,0.94028,0.94036,0.94012,0.94033,25649018.0
2008-08-26 22:36:00,0.94026,0.94056,0.94026,0.94056,79441890.0
2008-08-26 22:37:00,0.94069,0.94079,0.94062,0.9407,18437586.0
2008-08-26 22:38:00,0.94074,0.94075,0.94063,0.9407,8738496.0
2008-08-26 22:39:00,0.94073,0.94073,0.94059,0.9406,48526896.0
2008-08-26 22:40:00,0.94061,0.94067,0.94055,0.94055,10371403.0
2008-08-26 22:41:00,0.9407,0.9407,0.9396,0.9396,54472439.0
2008-08-26 22:42:00,0.9407,0.9407,0.94054,0.94059,34507655.0
2008-08-26 22:43:00,0.9405,0.94066,0.94032,0.94066,6538934.0
2008-08-26 22:44:00,0.94068,0.94068,0.9404,0.9404,8813875.0
2008-08-26 22:45:00,0.94061,0.94069,0.94061,0.94061,14517585.0
2008-08-26 22:46:00,0.94062,0.94062,0.93995,0.94042,8479880.0
2008-08-26 22:47:00,0.9406,0.94064,0.94052,0.94059,27791143.0
2008-08-26 22:48:00,0.94046,0.94051,0.94034,0.94051,19976331.0
2008-08-26 22:49:00,0.9405,0.9405,0.94031,0.94038,4354902.0
2008-08-26 22:50:00,0.94046,0.94051,0.94034,0.94044,11036581.0
2008-08-26 22:51:00,0.94027,0.94036,0.94017,0.94036,26479691.0
2008-08-26 22:52:00,0.94051,0.94057,0.94034,0.94053,6935875.0
2008-08-26 22:53:00,0.94054,0.94057,0.94031,0.94045,52333983.0
2008-08-26 22:54:00,0.94056,0.94068,0.94056,0.94063,22896063.0
2008-08-26 22:55:00,0.9406,0.94068,0.94059,0.94068,52120991.0
2008-08-26 22:56:00,0.94062,0.94073,0.94061,0.94061,19237244.0
2008-08-26 22:57:00,0.94054,0.94054,0.94028,0.94041,15118046.0
2008-08-26 22:58:00,0.94055,0.94078,0.94055,0.94076,5190085.0
2008-08-26 22:59:00,0.94074,0.94074,0.94064,0.94064,18487795.0
2008-08-26 23:00:00,0.94057,0.94057,0.93954,0.93954,16455041.0
2008-08-26 23:01:00,0.94043,0.94058,0.94043,0.94058,8170587.0
2008-08-26 23:02:00,0.94057,0.94057,0.93964,0.94052,47924760.0
2008-08-26 23:03:00,0.94052,0.94056,0.94048,0.94056,10011074.0
2008-08-26 23:04:00,0.94052,0.94052,0.94025,0.94033,23488760.0
2008-08-26 23:05:00,0.94024,0.94024,0.9396,0.94002,15298337.0
2008-08-26 23:06:00,0.9399,0.94,0.9399,0.94,6506370.0
2008-08-26 23:07:00,0.94006,0.94015,0.94,0.94009,20502476.0
2008-08-26 23:08:00,0.94006,0.9401,0.93993,0.93993,38591476.0
2008-08-26 23:09:00,0.9401,0.9401,0.93968,0.93982,7568792.0
2008-08-26 23:10:00,0.93989,0.94024,0.93989,0.94015,5876495.0
2008-08-26 23:11:00,0.94012,0.94012,0.93991,0.94003,13451718.0
2008-08-26 23:12:00,0.93997,0.93997,0.93969,0.9399,5627688.0
2008-08-26 23:13:00,0.93889,0.94009,0.93889,0.94009,32032612.0
2008-08-26 23:14:00,0.94005,0.9401,0.93993,0.93993,19169701.0
2008-08-26 23:15:00,0.93978,0.93991,0.93978,0.93979,20806447.0
2008-08-26 23:16:00,0.93986,0.93995,0.93979,0.93995,28657021.0
2008-08-26 23:17:00,0.94001,0.94011,0.93997,0.93997,16444170.0
2008-08-26 23:18:00,0.93997,0.93997,0.93895,0.93979,2789281.0
2008-08-26 23:19:00,0.93987,0.9399,0.93886,0.93886,23135448.0
2008-08-26 23:20:00,0.93993,0.93995,0.93981,0.93991,25064236.0
2008-08-26 23:21:00,0.93993,0.93993,0.93982,0.93986,4558233.0
2008-08-26 23:22:00,0.93956,0.93971,0.93928,0.93971,13825498.0
2008-08-26 23:23:00,0.9398,0.93983,0.93973,0.93973,17707048.0
2008-08-26 23:24:00,0.93977,0.93997,0.9397,0.93997,66731412.0
2008-08-26 23:25:00,0.93999,0.94003,0.93975,0.93983,21193375.0
2008-08-26 23:26:00,0.93979,0.93986,0.93972,0.93986,4455267.0
2008-08-26 23:27:00,0.93989,0.93992,0.93976,0.93992,48453396.0
2008-08-26 23:28:00,0.93994,0.93994,0.93977,0.93981,22339089.0
2008-08-26 23:29:00,0.93984,0.9399,0.93962,0.9399,17176781.0
2008-08-26 23:30:00,0.93984,0.93984,0.93967,0.93975,28801640.0
2008-08-26 23:31:00,0.93972,0.93979,0.93972,0.93978,27451739.0
2008-08-26 23:32:00,0.93971,0.93971,0.93956,0.93965,11184340.0
2008-08-26 23:33:00,0.93959,0.9397,0.93934,0.9397,41056455.0
2008-08-26 23:34:00,0.93967,0.93967,0.93931,0.9394,19350912.0
2008-08-26 23:35:00,0.93959,0.9398,0.93953,0.9398,35892579.0
2008-08-26 23:36:00,0.93983,0.93989,0.93977,0.9398,8014468.0
2008-08-26 23:37:00,0.93986,0.93992,0.93973,0.93983,15164709.0
2008-08-26 23:38:00,0.9398,0.93992,0.93977,0.93989,9717568.0
2008-08-26 23:39:00,0.93977,0.93994,0.93967,0.93991,18027467.0
2008-08-26 23:40:00,0.93998,0.94003,0.9399,0.93995,10174660.0
2008-08-26 23:41:00,0.9399,0.94004,0.93982,0.93989,7957952.0
2008-08-26 23:42:00,0.93993,0.94006,0.93986,0.93986,18739353.0
2008-08-26 23:43:00,0.9399,0.9399,0.93852,0.93968,16291038.0
2008-08-26 23:44:00,0.9396,0.94003,0.9396,0.94002,10883488.0
2008-08-26 23:45:00,0.94002,0.9402,0.94002,0.94016,21871597.0
2008-08-26 23:46:00,0.9402,0.94028,0.94007,0.94028,13281091.0
2008-08-26 23:47:00,0.9401,0.94019,0.93919,0.94008,47059678.0
2008-08-26 23:48:00,0.94006,0.94006,0.93962,0.93967,8275787.0
2008-08-26 23:49:00,0.93967,0.93971,0.93945,0.9396,4355780.0
2008-08-26 23:50:00,0.93967,0.93998,0.93967,0.93998,17261548.0
2008-08-26 23:51:00,0.94003,0.94003,0.93989,0.93995,14924783.0
2008-08-26 23:52:00,0.93998,0.93998,0.93981,0.93981,16783938.0
2008-08-26 23:53:00,0.93969,0.93969,0.93938,0.93948,11795317.0
2008-08-26 23:54:00,0.93952,0.94004,0.9395,0.94004,11930915.0
2008-08-26 23:55:00,0.93983,0.94007,0.93983,0.94,5821093.0
2008-08-26 23:56:00,0.9399,0.93994,0.93967,0.93981,12212980.0
2008-08-26 23:57:00,0.9397,0.93976,0.93965,0.9397,11955245.0
2008-08-26 23:58:00,0.93973,0.93973,0.9396,0.93963,19794234.0
2008-08-26 23:59:00,0.93861,0.94018,0.93861,0.94011,43243055.0
2008-08-27 00:00:00,0.94011,0.94011,0.93971,0.93971,11111788.0
2008-08-27 00:01:00,0.93966,0.93966,0.93945,0.93958,13020279.0
2008-08-27 00:02:00,0.93962,0.93971,0.9395,0.93971,32304997.0
2008-08-27 00:03:00,0.93954,0.93958,0.93915,0.93958,20820899.0
2008-08-27 00:04:00,0.93953,0.93953,0.93911,0.93926,25445748.0
2008-08-27 00:05:00,0.93908,0.93909,0.93904,0.93904,4557845.0
2008-08-27 00:06:00,0.93906,0.93915,0.93906,0.9391,10377882.0
2008-08-27 00:07:00,0.93905,0.93905,0.93885,0.93901,20560958.0
2008-08-27 00:08:00,0.93899,0.939,0.93873,0.93888,33209812.0
2008-08-27 00:09:00,0.93898,0.93901,0.93877,0.93901,41671802.0
2008-08-27 00:10:00,0.93894,0.93894,0.9376,0.93849,7675969.0
2008-08-27 00:11:00,0.93845,0.93872,0.93819,0.93865,8438360.0
2008-08-27 00:12:00,0.93863,0.93873,0.93836,0.93873,40847785.0
2008-08-27 00:13:00,0.9388,0.93893,0.9388,0.9388,8799786.0
2008-08-27 00:14:00,0.93871,0.93888,0.93871,0.93888,14054930.0
2008-08-27 00:15:00,0.93895,0.93908,0.93889,0.93908,35982379.0
2008-08-27 00:16:00,0.9389,0.93891,0.93881,0.93882,16390760.0
2008-08-27 00:17:00,0.9389,0.9392,0.9389,0.93915,6195234.0
2008-08-27 00:18:00,0.9392,0.93924,0.93897,0.93922,22230624.0
2008-08-27 00:19:00,0.93921,0.93921,0.93898,0.93912,12844349.0
2008-08-27 00:20:00,0.93889,0.93911,0.93889,0.93911,24110026.0
2008-08-27 00:21:00,0.93907,0.93907,0.9388,0.93899,11049834.0
2008-08-27 00:22:00,0.9388,0.93909,0.9388,0.93905,33142185.0
2008-08-27 00:23:00,0.9391,0.93914,0.93904,0.93914,19450482.0
2008-08-27 00:24:00,0.93906,0.93909,0.93896,0.93903,6974025.0
2008-08-27 00:25:00,0.93894,0.93894,0.93877,0.93894,12984446.0
2008-08-27 00:26:00,0.93885,0.9391,0.93885,0.93898,22737652.0
2008-08-27 00:27:00,0.93905,0.93905,0.93862,0.93862,19050031.0
2008-08-27 00:28:00,0.93866,0.9392,0.93866,0.9392,28679276.0
2008-08-27 00:29:00,0.93819,0.9393,0.93819,0.93923,16134667.0
2008-08-27 00:30:00,0.93931,0.93965,0.93931,0.93965,36214292.0
2008-08-27 00:31:00,0.93981,0.94023,0.93981,0.94018,9147580.0
2008-08-27 00:32:00,0.94022,0.94025,0.93905,0.93991,31845311.0
2008-08-27 00:33:00,0.93986,0.93994,0.93986,0.93989,29980933.0
2008-08-27 00:34:00,0.93991,0.93991,0.93974,0.93978,23633699.0
2008-08-27 00:35:00,0.93976,0.93979,0.93958,0.93971,24046678.0
2008-08-27 00:36:00,0.9396,0.93973,0.93959,0.93972,8206696.0
2008-08-27 00:37:00,0.93968,0.93981,0.93968,0.93977,47282074.0
2008-08-27 00:38:00,0.9397,0.94007,0.9397,0.94004,11591297.0
2008-08-27 00:39:00,0.94006,0.94012,0.93991,0.94012,8853478.0
2008-08-27 00:40:00,0.94012,0.94018,0.93996,0.94018,30235966.0
2008-08-27 00:41:00,0.94011,0.94046,0.94011,0.94046,2516654.0
2008-08-27 00:42:00,0.94019,0.9405,0.94017,0.94017,20061975.0
2008-08-27 00:43:00,0.94011,0.94011,0.93965,0.94007,19386854.0
2008-08-27 00:44:00,0.94005,0.94018,0.93997,0.94017,22411521.0
2008-08-27 00:45:00,0.94022,0.94026,0.94017,0.94025,39671016.0
2008-08-27 00:46:00,0.93919,0.94044,0.93919,0.94044,29812611.0
2008-08-27 00:47:00,0.9405,0.94057,0.94022,0.94042,16030772.0
2008-08-27 00:48:00,0.94057,0.94064,0.94054,0.94054,3286829.0
2008-08-27 00:49:00,0.94066,0.94072,0.94054,0.94072,13072728.0
2008-08-27 00:50:00,0.94075,0.94085,0.94066,0.94067,26798416.0
2008-08-27 00:51:00,0.94071,0.94071,0.94053,0.94063,13273709.0
2008-08-27 00:52:00,0.94065,0.94065,0.93957,0.94054,19662613.0
2008-08-27 00:53:00,0.9403,0.94069,0.93947,0.94069,19149306.0
2008-08-27 00:54:00,0.9407,0.94075,0.94044,0.94044,14850044.0
2008-08-27 00:55:00,0.94052,0.94052,0.94022,0.94036,36278513.0
2008-08-27 00:56:00,0.94036,0.94036,0.94017,0.94025,30429025.0
2008-08-27 00:57:00,0.9402,0.9402,0.93997,0.94013,16056977.0
2008-08-27 00:58:00,0.94029,0.94057,0.94029,0.94057,11111516.0
2008-08-27 00:59:00,0.94062,0.94074,0.94062,0.94071,9535165.0
2008-08-27 01:00:00,0.94064,0.94064,0.94044,0.94044,7957843.0
2008-08-27 01:01:00,0.9404,0.9404,0.94008,0.94039,19073503.0
2008-08-27 01:02:00,0.94042,0.94042,0.94014,0.94019,11626788.0
2008-08-27 01:03:00,0.94028,0.94048,0.94028,0.94044,23546293.0
2008-08-27 01:04:00,0.94036,0.94041,0.9402,0.94028,35391732.0
2008-08-27 01:05:00,0.94013,0.94019,0.94006,0.94018,6091058.0
2008-08-27 01:06:00,0.94014,0.94024,0.93995,0.94024,16345317.0
2008-08-27 01:07:00,0.94006,0.94035,0.94002,0.94002,72012241.0
2008-08-27 01:08:00,0.94004,0.94004,0.9395,0.9395,21964604.0
2008-08-27 01:09:00,0.93987,0.93987,0.93968,0.93985,14992484.0
2008-08-27 01:10:00,0.93993,0.94005,0.93989,0.94002,34668558.0
2008-08-27 01:11:00,0.94,0.94022,0.94,0.94008,40276307.0
2008-08-27 01:12:00,0.94019,0.9402,0.94006,0.94008,17373728.0
2008-08-27 01:13:00,0.94004,0.94004,0.93988,0.93994,20680552.0
2008-08-27 01:14:00,0.93948,0.9402,0.93948,0.93996,16077749.0
2008-08-27 01:15:00,0.93994,0.94004,0.9398,0.94002,19235962.0
2008-08-27 01:16:00,0.93999,0.94008,0.93967,0.94008,7940492.0
2008-08-27 01:17:00,0.94002,0.94003,0.9399,0.9399,15032773.0
2008-08-27 01:18:00,0.93979,0.93979,0.93944,0.93962,11672008.0
2008-08-27 01:19:00,0.93969,0.94041,0.93969,0.94041,5215241.0
2008-08-27 01:20:00,0.94041,0.94041,0.94005,0.94021,26914092.0
2008-08-27 01:21:00,0.94024,0.94032,0.94014,0.94032,3920049.0
2008-08-27 01:22:00,0.94027,0.94029,0.9402,0.94029,8096213.0
2008-08-27 01:23:00,0.94028,0.94047,0.94026,0.94026,2008646.0
2008-08-27 01:24:00,0.9403,0.94038,0.94009,0.94018,25172906.0
2008-08-27 01:25:00,0.93998,0.9401,0.93989,0.9401,116974167.0
2008-08-27 01:26:00,0.9401,0.94013,0.93913,0.94004,6400244.0
2008-08-27 01:27:00,0.94008,0.94013,0.93995,0.94001,16690712.0
2008-08-27 01:28:00,0.94019,0.94026,0.94016,0.94019,7628717.0
2008-08-27 01:29:00,0.94033,0.94065,0.94033,0.94065,8797313.0
2008-08-27 01:30:00,0.94057,0.94067,0.94043,0.94043,12569738.0
2008-08-27 01:31:00,0.94057,0.94058,0.94042,0.94042,25929312.0
2008-08-27 01:32:00,0.94041,0.94041,0.94016,0.94022,7383839.0
2008-08-27 01:33:00,0.94023,0.94023,0.93989,0.94016,5365641.0
2008-08-27 01:34:00,0.9402,0.9404,0.94013,0.94029,26587365.0
2008-08-27 01:35:00,0.93995,0.94035,0.93995,0.94035,36037487.0
2008-08-27 01:36:00,0.94048,0.94056,0.94038,0.94048,21164083.0
2008-08-27 01:37:00,0.94044,0.94051,0.94041,0.94051,22685161.0
2008-08-27 01:38:00,0.94049,0.94061,0.94049,0.94059,116949828.0
2008-08-27 01:39:00,0.94059,0.94063,0.94049,0.94053,15006290.0
2008-08-27 01:40:00,0.9405,0.9405,0.94039,0.94039,37765400.0
2008-08-27 01:41:00,0.94023,0.94024,0.94,0.94004,27026805.0
2008-08-27 01:42:00,0.94012,0.94012,0.93989,0.93989,36550051.0
2008-08-27 01:43:00,0.93983,0.94002,0.93983,0.94002,12677152.0
2008-08-27 01:44:00,0.94003,0.94011,0.93998,0.93998,6710779.0
2008-08-27 01:45:00,0.93988,0.94001,0.93987,0.94001,15390212.0
2008-08-27 01:46:00,0.93999,0.9401,0.93996,0.9401,4734815.0
2008-08-27 01:47:00,0.94006,0.94009,0.93997,0.94002,16337781.0
2008-08-27 01:48:00,0.93981,0.94008,0.93978,0.94002,14627056.0
2008-08-27 01:49:00,0.93997,0.93997,0.9398,0.93981,17590612.0
2008-08-27 01:50:00,0.93976,0.93998,0.93976,0.93988,19664097.0
2008-08-27 01:51:00,0.93978,0.93978,0.93931,0.93951,76931463.0
2008-08-27 01:52:00,0.93964,0.93992,0.93962,0.93992,17055813.0
2008-08-27 01:53:00,0.93984,0.93997,0.93977,0.93991,25963196.0
2008-08-27 01:54:00,0.93998,0.94,0.9399,0.93993,36546202.0
2008-08-27 01:55:00,0.93989,0.94002,0.93975,0.94002,40750020.0
2008-08-27 01:56:00,0.94004,0.94011,0.93999,0.93999,9429849.0
2008-08-27 01:57:00,0.94002,0.94007,0.93996,0.94007,6970778.0
2008-08-27 01:58:00,0.93998,0.94009,0.9399,0.94009,18083008.0
2008-08-27 01:59:00,0.94006,0.94011,0.93987,0.94,7944202.0
2008-08-27 02:00:00,0.93996,0.93997,0.93974,0.93991,7245053.0
2008-08-27 02:01:00,0.93986,0.93986,0.93965,0.93972,16980946.0
2008-08-27 02:02:00,0.93988,0.94006,0.93988,0.94006,7274867.0
2008-08-27 02:03:00,0.93998,0.93998,0.93984,0.93985,10408221.0
2008-08-27 02:04:00,0.93988,0.93997,0.93973,0.93997,40697117.0
2008-08-27 02:05:00,0.94006,0.94014,0.94002,0.94012,33260104.0
2008-08-27 02:06:00,0.94005,0.94015,0.93992,0.93997,25846885.0
2008-08-27 02:07:00,0.94004,0.94004,0.93978,0.93998,16025380.0
2008-08-27 02:08:00,0.93994,0.93994,0.93971,0.93989,82891346.0
2008-08-27 02:09:00,0.93995,0.94007,0.93989,0.93989,21028871.0
2008-08-27 02:10:00,0.93998,0.94043,0.93998,0.94043,17220375.0
2008-08-27 02:11:00,0.94042,0.94042,0.94006,0.94006,14221735.0
2008-08-27 02:12:00,0.94026,0.94034,0.94016,0.94029,17614858.0
2008-08-27 02:13:00,0.94036,0.94061,0.94036,0.94057,4888309.0
2008-08-27 02:14:00,0.94058,0.94058,0.94047,0.94054,15591340.0
2008-08-27 02:15:00,0.94059,0.94067,0.94054,0.94067,6295290.0
2008-08-27 02:16:00,0.94069,0.94071,0.94061,0.94066,12217763.0
2008-08-27 02:17:00,0.94073,0.94074,0.94064,0.94064,37970134.0
2008-08-27 02:18:00,0.94054,0.94084,0.94054,0.94058,26052446.0
2008-08-27 02:19:00,0.94057,0.94057,0.94039,0.94046,40154599.0
2008-08-27 02:20:00,0.94046,0.94046,0.94021,0.94037,14081158.0
2008-08-27 02:21:00,0.94038,0.94066,0.94033,0.94066,107096910.0
2008-08-27 02:22:00,0.94093,0.9412,0.94093,0.9412,24107505.0
2008-08-27 02:23:00,0.94123,0.94129,0.94111,0.9412,20418797.0
2008-08-27 02:24:00,0.94105,0.94105,0.94058,0.94058,37918233.0
2008-08-27 02:25:00,0.94067,0.94067,0.94025,0.94035,27477641.0
2008-08-27 02:26:00,0.94044,0.9406,0.94032,0.94049,5028716.0
2008-08-27 02:27:00,0.94041,0.9405,0.94034,0.94042,7343448.0
2008-08-27 02:28:00,0.94036,0.94049,0.94033,0.94033,23860599.0
2008-08-27 02:29:00,0.94013,0.94031,0.94013,0.94026,12192975.0
2008-08-27 02:30:00,0.94032,0.94036,0.94015,0.94031,9502388.0
2008-08-27 02:31:00,0.94026,0.94045,0.94026,0.94045,7640176.0
2008-08-27 02:32:00,0.94033,0.94052,0.94031,0.94047,18528767.0
2008-08-27 02:33:00,0.94046,0.94061,0.93963,0.94056,6436288.0
2008-08-27 02:34:00,0.94059,0.94067,0.94049,0.9405,119069791.0
2008-08-27 02:35:00,0.94059,0.94059,0.94032,0.94035,25543283.0
2008-08-27 02:36:00,0.94024,0.94043,0.94024,0.9403,2141186.0
2008-08-27 02:37:00,0.94021,0.94021,0.94005,0.94014,7811106.0
2008-08-27 02:38:00,0.94018,0.94018,0.94,0.94,4151275.0
2008-08-27 02:39:00,0.93997,0.94028,0.93986,0.94028,24955114.0
2008-08-27 02:40:00,0.94025,0.94031,0.94023,0.94024,5107973.0
2008-08-27 02:41:00,0.94018,0.94065,0.94018,0.94065,11120434.0
2008-08-27 02:42:00,0.94068,0.94085,0.94067,0.94079,14568053.0
2008-08-27 02:43:00,0.94079,0.9408,0.94033,0.94059,8520753.0
2008-08-27 02:44:00,0.94065,0.94104,0.94065,0.94103,17778153.0
2008-08-27 02:45:00,0.94091,0.94091,0.94029,0.94029,15249690.0
2008-08-27 02:46:00,0.94084,0.94095,0.94078,0.94095,19678896.0
2008-08-27 02:47:00,0.94106,0.94125,0.94106,0.94125,16926860.0
2008-08-27 02:48:00,0.94115,0.94137,0.94112,0.94112,39482705.0
2008-08-27 02:49:00,0.94113,0.94126,0.94113,0.94124,33948842.0
2008-08-27 02:50:00,0.94115,0.9412,0.94101,0.94117,16566281.0
2008-08-27 02:51:00,0.94077,0.94105,0.94077,0.94102,21794606.0
2008-08-27 02:52:00,0.94088,0.94103,0.94084,0.94084,68206328.0
2008-08-27 02:53:00,0.94108,0.94108,0.94088,0.94103,15550678.0
2008-08-27 02:54:00,0.94103,0.94103,0.94089,0.94093,5578913.0
2008-08-27 02:55:00,0.94104,0.94119,0.94094,0.94099,34626488.0
2008-08-27 02:56:00,0.941,0.94104,0.94087,0.94099,22954078.0
2008-08-27 02:57:00,0.94104,0.9411,0.94095,0.9411,11253184.0
2008-08-27 02:58:00,0.94105,0.94111,0.94083,0.94107,19427073.0
2008-08-27 02:59:00,0.94102,0.94105,0.94097,0.94103,7460244.0
2008-08-27 03:00:00,0.94106,0.94106,0.94084,0.94084,8937262.0
2008-08-27 03:01:00,0.9408,0.94082,0.94063,0.94082,12314658.0
2008-08-27 03:02:00,0.94091,0.94093,0.9408,0.9408,15991413.0
2008-08-27 03:03:00,0.94073,0.94085,0.94071,0.94085,28666064.0
2008-08-27 03:04:00,0.94079,0.94085,0.94053,0.94085,39835855.0
2008-08-27 03:05:00,0.9408,0.94097,0.94079,0.94079,13816563.0
2008-08-27 03:06:00,0.94072,0.94072,0.93961,0.94043,17868159.0
2008-08-27 03:07:00,0.94062,0.94074,0.93965,0.94074,20222785.0
2008-08-27 03:08:00,0.94072,0.94075,0.94057,0.94061,12574563.0
2008-08-27 03:09:00,0.94047,0.94054,0.94037,0.94045,26147345.0
2008-08-27 03:10:00,0.94045,0.94051,0.94028,0.94051,12381820.0
2008-08-27 03:11:00,0.94047,0.94072,0.94047,0.94063,3024040.0
2008-08-27 03:12:00,0.94048,0.94048,0.93986,0.94013,17400167.0
2008-08-27 03:13:00,0.94029,0.94052,0.93945,0.93945,31474461.0
2008-08-27 03:14:00,0.94045,0.94049,0.94039,0.94046,38137872.0
2008-08-27 03:15:00,0.94035,0.94035,0.94002,0.94009,24160759.0
2008-08-27 03:16:00,0.94016,0.94016,0.93966,0.94005,21337059.0
2008-08-27 03:17:00,0.93995,0.93995,0.93939,0.93939,19279240.0
2008-08-27 03:18:00,0.93973,0.93991,0.93973,0.93981,2455273.0
2008-08-27 03:19:00,0.93998,0.94004,0.93983,0.94004,28318784.0
2008-08-27 03:20:00,0.94006,0.94012,0.93985,0.93985,9678047.0
2008-08-27 03:21:00,0.93981,0.9399,0.93979,0.9399,11265718.0
2008-08-27 03:22:00,0.94017,0.94034,0.94017,0.94029,49933545.0
2008-08-27 03:23:00,0.94044,0.94056,0.94039,0.94054,8666909.0
2008-08-27 03:24:00,0.94061,0.94061,0.9403,0.94044,22136314.0
2008-08-27 03:25:00,0.94037,0.94037,0.9402,0.94036,25126194.0
2008-08-27 03:26:00,0.94028,0.94042,0.94026,0.94033,29147319.0
2008-08-27 03:27:00,0.94033,0.94043,0.93937,0.94026,29784239.0
2008-08-27 03:28:00,0.9402,0.94023,0.94008,0.94019,9985351.0
2008-08-27 03:29:00,0.94024,0.94034,0.94023,0.94033,37415322.0
2008-08-27 03:30:00,0.94024,0.94024,0.93885,0.93885,16443812.0
2008-08-27 03:31:00,0.93983,0.93999,0.9398,0.93994,28230413.0
2008-08-27 03:32:00,0.93994,0.94008,0.93994,0.94005,19027199.0
2008-08-27 03:33:00,0.93999,0.94008,0.93977,0.93977,21578866.0
2008-08-27 03:34:00,0.93972,0.93978,0.93959,0.93978,13606251.0
2008-08-27 03:35:00,0.93981,0.93981,0.93955,0.93966,7257805.0
2008-08-27 03:36:00,0.93977,0.93978,0.93967,0.93974,20174756.0
2008-08-27 03:37:00,0.93965,0.93965,0.9392,0.9392,31331237.0
2008-08-27 03:38:00,0.93936,0.93939,0.93918,0.93918,11853502.0
2008-08-27 03:39:00,0.93923,0.93924,0.93897,0.93905,24306912.0
2008-08-27 03:40:00,0.93928,0.93935,0.93908,0.93935,12890755.0
2008-08-27 03:41:00,0.93928,0.93928,0.93896,0.93927,22856902.0
2008-08-27 03:42:00,0.93925,0.93941,0.93925,0.93936,6875953.0
2008-08-27 03:43:00,0.93936,0.93947,0.93935,0.93944,17866537.0
2008-08-27 03:44:00,0.93965,0.93979,0.93962,0.93977,35608488.0
2008-08-27 03:45:00,0.93973,0.93976,0.93955,0.93955,13896510.0
2008-08-27 03:46:00,0.93962,0.93966,0.93946,0.93954,8309525.0
2008-08-27 03:47:00,0.93951,0.93955,0.93927,0.9395,40624350.0
2008-08-27 03:48:00,0.93953,0.93957,0.93903,0.93947,8005275.0
2008-08-27 03:49:00,0.93963,0.93971,0.93864,0.93971,8174619.0
2008-08-27 03:50:00,0.93964,0.93969,0.9394,0.93969,40387478.0
2008-08-27 03:51:00,0.93969,0.93997,0.93962,0.93997,35124072.0
2008-08-27 03:52:00,0.9401,0.94045,0.9401,0.94045,21370916.0
2008-08-27 03:53:00,0.9405,0.94066,0.9405,0.94055,9952892.0
2008-08-27 03:54:00,0.94057,0.94078,0.94057,0.9407,4268045.0
2008-08-27 03:55:00,0.94082,0.94082,0.94022,0.94022,23628700.0
2008-08-27 03:56:00,0.94023,0.94023,0.94016,0.9402,21654601.0
2008-08-27 03:57:00,0.9404,0.94047,0.94034,0.94045,34950771.0
2008-08-27 03:58:00,0.94039,0.94043,0.94027,0.9404,14337936.0
2008-08-27 03:59:00,0.94041,0.94041,0.94026,0.94031,10345207.0
2008-08-27 04:00:00,0.94017,0.94017,0.93863,0.93863,39549165.0
2008-08-27 04:01:00,0.93969,0.94008,0.93969,0.94007,19837879.0
2008-08-27 04:02:00,0.93999,0.93999,0.93975,0.93975,11348121.0
2008-08-27 04:03:00,0.9398,0.93985,0.93958,0.93982,11530380.0
2008-08-27 04:04:00,0.93995,0.94008,0.93995,0.93997,5750362.0
2008-08-27 04:05:00,0.94019,0.94021,0.94002,0.94021,11260892.0
2008-08-27 04:06:00,0.94029,0.9404,0.94029,0.94031,12860137.0
2008-08-27 04:07:00,0.94025,0.94029,0.94017,0.94024,18603345.0
2008-08-27 04:08:00,0.94028,0.94051,0.94027,0.94051,15470906.0
2008-08-27 04:09:00,0.94053,0.94053,0.94036,0.94036,16301395.0
2008-08-27 04:10:00,0.94031,0.94039,0.94015,0.94037,4758334.0
2008-08-27 04:11:00,0.94033,0.94039,0.94024,0.94039,8454168.0
2008-08-27 04:12:00,0.9404,0.94049,0.93953,0.9403,43956359.0
2008-08-27 04:13:00,0.94048,0.94055,0.94036,0.94055,12564892.0
2008-08-27 04:14:00,0.94052,0.94063,0.94052,0.94055,20148867.0
2008-08-27 04:15:00,0.94053,0.94061,0.94035,0.94035,10548059.0
2008-08-27 04:16:00,0.9407,0.94078,0.93976,0.94071,14994052.0
2008-08-27 04:17:00,0.94063,0.94079,0.94063,0.94067,20791470.0
2008-08-27 04:18:00,0.94067,0.94079,0.9406,0.9406,8445240.0
2008-08-27 04:19:00,0.94062,0.94064,0.94046,0.94064,9496601.0
2008-08-27 04:20:00,0.94063,0.94068,0.9406,0.94065,16490548.0
2008-08-27 04:21:00,0.9407,0.94075,0.94063,0.94072,10670437.0
2008-08-27 04:22:00,0.94072,0.94072,0.94055,0.94055,16015110.0
2008-08-27 04:23:00,0.94053,0.94074,0.94053,0.94074,8521496.0
2008-08-27 04:24:00,0.94076,0.94079,0.94067,0.94077,36801578.0
2008-08-27 04:25:00,0.94054,0.94054,0.9402,0.94048,18364728.0
2008-08-27 04:26:00,0.9405,0.94061,0.94034,0.94061,44753058.0
2008-08-27 04:27:00,0.94063,0.94064,0.94046,0.94064,11961861.0
2008-08-27 04:28:00,0.94059,0.94064,0.94057,0.94064,27473717.0
2008-08-27 04:29:00,0.94066,0.94075,0.94058,0.9407,26609053.0
2008-08-27 04:30:00,0.94068,0.94068,0.94039,0.94066,18721288.0
2008-08-27 04:31:00,0.94063,0.94063,0.9405,0.94059,24371688.0
2008-08-27 04:32:00,0.94059,0.94076,0.94059,0.94076,46326988.0
2008-08-27 04:33:00,0.9408,0.94086,0.94077,0.94079,4837422.0
2008-08-27 04:34:00,0.94071,0.94079,0.94052,0.94079,20333277.0
2008-08-27 04:35:00,0.94074,0.94079,0.94058,0.94079,65790606.0
2008-08-27 04:36:00,0.94079,0.94083,0.94068,0.9407,17815724.0
2008-08-27 04:37:00,0.94061,0.94066,0.94044,0.94044,15016291.0
2008-08-27 04:38:00,0.94065,0.94073,0.94053,0.94073,4809786.0
2008-08-27 04:39:00,0.9407,0.94077,0.94062,0.94067,24419559.0
2008-08-27 04:40:00,0.9396,0.94068,0.9396,0.94061,23128510.0
2008-08-27 04:41:00,0.94055,0.941,0.93991,0.94084,2843305.0
2008-08-27 04:42:00,0.94068,0.94074,0.94056,0.94074,16063467.0
2008-08-27 04:43:00,0.94074,0.94078,0.94067,0.94078,29866620.0
2008-08-27 04:44:00,0.94071,0.94081,0.94067,0.94067,18958039.0
2008-08-27 04:45:00,0.94073,0.94073,0.9406,0.94068,20380289.0
2008-08-27 04:46:00,0.94075,0.94075,0.93922,0.93922,31251330.0
2008-08-27 04:47:00,0.9404,0.94053,0.94038,0.94051,5521671.0
2008-08-27 04:48:00,0.94055,0.94055,0.94024,0.94047,13496255.0
2008-08-27 04:49:00,0.94047,0.94047,0.94034,0.94035,5870039.0
2008-08-27 04:50:00,0.94036,0.94059,0.94032,0.94059,7661496.0
2008-08-27 04:51:00,0.94044,0.94076,0.94044,0.94069,37043076.0
2008-08-27 04:52:00,0.9408,0.94085,0.94072,0.94072,19893728.0
2008-08-27 04:53:00,0.94064,0.94068,0.94056,0.94056,5944062.0
2008-08-27 04:54:00,0.94072,0.94074,0.94063,0.9407,16774494.0
2008-08-27 04:55:00,0.94066,0.94085,0.94052,0.94085,22791345.0
2008-08-27 04:56:00,0.94094,0.94126,0.94094,0.94126,9175210.0
2008-08-27 04:57:00,0.94125,0.94125,0.94015,0.94102,46304116.0
2008-08-27 04:58:00,0.94098,0.94098,0.94089,0.94093,7518025.0
2008-08-27 04:59:00,0.94019,0.9414,0.94019,0.94131,16659959.0
2008-08-27 05:00:00,0.94128,0.94128,0.94085,0.94085,17207554.0
2008-08-27 05:01:00,0.94086,0.94097,0.9407,0.94096,5034030.0
2008-08-27 05:02:00,0.94095,0.9412,0.94095,0.9412,16052291.0
2008-08-27 05:03:00,0.94136,0.94163,0.94136,0.9416,17610073.0
2008-08-27 05:04:00,0.94175,0.94187,0.94166,0.94179,50701352.0
2008-08-27 05:05:00,0.9417,0.9417,0.94148,0.94155,24933096.0
2008-08-27 05:06:00,0.94152,0.9416,0.94144,0.94149,51846626.0
2008-08-27 05:07:00,0.94148,0.94155,0.94129,0.94155,7290177.0
2008-08-27 05:08:00,0.94148,0.94154,0.94139,0.94139,24206686.0
2008-08-27 05:09:00,0.94137,0.94137,0.94114,0.94137,10887425.0
2008-08-27 05:10:00,0.94132,0.94145,0.94132,0.94138,4328499.0
2008-08-27 05:11:00,0.94135,0.94176,0.94135,0.94176,20290838.0
2008-08-27 05:12:00,0.94178,0.94178,0.94146,0.94146,26218060.0
2008-08-27 05:13:00,0.94129,0.94142,0.94109,0.94142,9109333.0
2008-08-27 05:14:00,0.94139,0.94145,0.94134,0.94134,13684212.0
2008-08-27 05:15:00,0.94116,0.94148,0.94116,0.9414,9167749.0
2008-08-27 05:16:00,0.94145,0.94151,0.94133,0.94133,6737697.0
2008-08-27 05:17:00,0.94153,0.94192,0.94153,0.94183,32927151.0
2008-08-27 05:18:00,0.9407,0.94197,0.9407,0.94197,58359159.0
2008-08-27 05:19:00,0.9419,0.94217,0.9419,0.94203,10868074.0
2008-08-27 05:20:00,0.94209,0.94243,0.94209,0.94243,48022664.0
2008-08-27 05:21:00,0.94241,0.94241,0.94224,0.94224,9532559.0
2008-08-27 05:22:00,0.94218,0.94227,0.94201,0.94201,16881144.0
2008-08-27 05:23:00,0.94191,0.94191,0.94163,0.94163,72755640.0
2008-08-27 05:24:00,0.94182,0.94182,0.94163,0.94173,23338507.0
2008-08-27 05:25:00,0.94165,0.94165,0.94153,0.94154,10185200.0
2008-08-27 05:26:00,0.94137,0.94144,0.94127,0.94144,6229116.0
2008-08-27 05:27:00,0.94143,0.94143,0.94128,0.94132,18029392.0
2008-08-27 05:28:00,0.94132,0.94161,0.94132,0.94161,7021871.0
2008-08-27 05:29:00,0.94141,0.94161,0.94141,0.94145,9119939.0
2008-08-27 05:30:00,0.94159,0.94169,0.94159,0.94164,41515572.0
2008-08-27 05:31:00,0.94172,0.94182,0.94159,0.94179,27795126.0
2008-08-27 05:32:00,0.94173,0.94173,0.94071,0.94161,11568884.0
2008-08-27 05:33:00,0.94167,0.94181,0.94167,0.94174,30366715.0
2008-08-27 05:34:00,0.94167,0.94181,0.94167,0.94172,5335818.0
2008-08-27 05:35:00,0.94176,0.94193,0.94156,0.94193,41534852.0
2008-08-27 05:36:00,0.94204,0.94227,0.94204,0.94224,17863496.0
2008-08-27 05:37:00,0.94212,0.9422,0.9421,0.94211,3298606.0
2008-08-27 05:38:00,0.94186,0.94186,0.94113,0.94113,52093117.0
2008-08-27 05:39:00,0.94129,0.94146,0.94129,0.94146,11350902.0
2008-08-27 05:40:00,0.94135,0.94144,0.94115,0.94127,5887584.0
2008-08-27 05:41:00,0.94116,0.94116,0.94097,0.94116,5355600.0
2008-08-27 05:42:00,0.94117,0.94132,0.94111,0.94111,14639206.0
2008-08-27 05:43:00,0.94106,0.94106,0.94092,0.94094,6613624.0
2008-08-27 05:44:00,0.94089,0.9411,0.94081,0.9411,11975619.0
2008-08-27 05:45:00,0.94113,0.94113,0.94101,0.94104,18729680.0
2008-08-27 05:46:00,0.94111,0.94127,0.9411,0.94127,29618630.0
2008-08-27 05:47:00,0.94112,0.94124,0.94109,0.94109,2884928.0
2008-08-27 05:48:00,0.94108,0.94108,0.94082,0.94108,5215150.0
2008-08-27 05:49:00,0.94108,0.94116,0.94101,0.94116,17811130.0
2008-08-27 05:50:00,0.94097,0.94101,0.94053,0.94064,21198128.0
2008-08-27 05:51:00,0.94086,0.94104,0.94086,0.94099,14394773.0
2008-08-27 05:52:00,0.94091,0.94113,0.94089,0.94113,3236599.0
2008-08-27 05:53:00,0.94109,0.94109,0.94085,0.94085,9019233.0
2008-08-27 05:54:00,0.94088,0.94097,0.94087,0.94096,34533109.0
2008-08-27 05:55:00,0.94107,0.94123,0.94107,0.94121,14655106.0
2008-08-27 05:56:00,0.94051,0.94136,0.94051,0.94132,6682290.0
2008-08-27 05:57:00,0.94144,0.94144,0.94094,0.94094,14752800.0
2008-08-27 05:58:00,0.94104,0.94115,0.94103,0.94103,17628553.0
2008-08-27 05:59:00,0.94107,0.94117,0.94105,0.94116,41742771.0
2008-08-27 06:00:00,0.94107,0.94116,0.94085,0.94085,14108978.0
2008-08-27 06:01:00,0.9411,0.94114,0.94101,0.94113,16042795.0
2008-08-27 06:02:00,0.94107,0.94124,0.94107,0.94124,8489323.0
2008-08-27 06:03:00,0.94139,0.94151,0.94138,0.9415,8518503.0
2008-08-27 06:04:00,0.94156,0.94156,0.94088,0.94126,17554249.0
2008-08-27 06:05:00,0.94105,0.94105,0.94077,0.94085,8890362.0
2008-08-27 06:06:00,0.94096,0.94098,0.94062,0.94062,7080822.0
2008-08-27 06:07:00,0.94058,0.94062,0.94042,0.94058,25396623.0
2008-08-27 06:08:00,0.94064,0.94088,0.94052,0.94088,10804707.0
2008-08-27 06:09:00,0.94114,0.9413,0.94106,0.94127,53654270.0
2008-08-27 06:10:00,0.94128,0.94132,0.94108,0.94126,13786082.0
2008-08-27 06:11:00,0.94113,0.94125,0.94113,0.94115,49640970.0
2008-08-27 06:12:00,0.94118,0.94118,0.94075,0.94107,8642777.0
2008-08-27 06:13:00,0.94117,0.94121,0.94091,0.94118,26128719.0
2008-08-27 06:14:00,0.94109,0.94112,0.94101,0.94101,28255212.0
2008-08-27 06:15:00,0.94107,0.94114,0.94081,0.94114,16432639.0
2008-08-27 06:16:00,0.94123,0.94123,0.94099,0.94116,7590223.0
2008-08-27 06:17:00,0.94113,0.94121,0.94052,0.94099,20996566.0
2008-08-27 06:18:00,0.94104,0.94111,0.94101,0.94111,30762315.0
2008-08-27 06:19:00,0.94124,0.94127,0.94119,0.94123,11190107.0
2008-08-27 06:20:00,0.94119,0.94132,0.94118,0.94131,99766840.0
2008-08-27 06:21:00,0.94136,0.94151,0.94132,0.94134,22130098.0
2008-08-27 06:22:00,0.94151,0.94152,0.94142,0.94142,12282032.0
2008-08-27 06:23:00,0.94137,0.9414,0.94131,0.94134,49690920.0
2008-08-27 06:24:00,0.94149,0.9416,0.94144,0.94158,13629005.0
2008-08-27 06:25:00,0.94145,0.94154,0.94143,0.9415,4106028.0
2008-08-27 06:26:00,0.94149,0.94163,0.94149,0.94163,109435625.0
2008-08-27 06:27:00,0.94169,0.94175,0.9415,0.9415,7751979.0
2008-08-27 06:28:00,0.94173,0.94173,0.94156,0.94156,16845121.0
2008-08-27 06:29:00,0.94157,0.94169,0.94153,0.94169,4696520.0
2008-08-27 06:30:00,0.94169,0.94177,0.94169,0.94174,2770812.0
2008-08-27 06:31:00,0.94162,0.94164,0.94151,0.94156,12491945.0
2008-08-27 06:32:00,0.94151,0.94163,0.94144,0.94144,5197321.0
2008-08-27 06:33:00,0.94149,0.94162,0.94054,0.94162,11672205.0
2008-08-27 06:34:00,0.94159,0.94161,0.9411,0.94158,17240323.0
2008-08-27 06:35:00,0.94148,0.94149,0.94134,0.94134,4374200.0
2008-08-27 06:36:00,0.94139,0.94139,0.94117,0.94136,16931331.0
2008-08-27 06:37:00,0.94134,0.94134,0.94122,0.94127,8692606.0
2008-08-27 06:38:00,0.94138,0.94142,0.9413,0.94141,13346112.0
2008-08-27 06:39:00,0.94142,0.94149,0.94124,0.94149,8893653.0
2008-08-27 06:40:00,0.94138,0.94138,0.9412,0.94122,14596528.0
2008-08-27 06:41:00,0.94111,0.94111,0.941,0.941,91818252.0
2008-08-27 06:42:00,0.94082,0.94131,0.94082,0.94117,48689318.0
2008-08-27 06:43:00,0.94127,0.94129,0.94118,0.94125,5015077.0
2008-08-27 06:44:00,0.94111,0.94116,0.94104,0.9411,9857905.0
2008-08-27 06:45:00,0.94116,0.94121,0.941,0.94121,25254035.0
2008-08-27 06:46:00,0.94112,0.94124,0.94093,0.94114,19620037.0
2008-08-27 06:47:00,0.94121,0.94133,0.94113,0.94125,19945039.0
2008-08-27 06:48:00,0.94129,0.94143,0.94123,0.94127,30857500.0
2008-08-27 06:49:00,0.94133,0.94137,0.94116,0.94131,39898495.0
2008-08-27 06:50:00,0.94133,0.9415,0.94133,0.9415,4752073.0
2008-08-27 06:51:00,0.94151,0.94151,0.94134,0.94137,15969672.0
2008-08-27 06:52:00,0.94143,0.94152,0.94054,0.94138,73575834.0
2008-08-27 06:53:00,0.94149,0.9415,0.94047,0.94139,14469778.0
2008-08-27 06:54:00,0.94133,0.94139,0.94126,0.94126,46937750.0
2008-08-27 06:55:00,0.94136,0.94144,0.94132,0.94144,46236141.0
2008-08-27 06:56:00,0.94145,0.94154,0.94129,0.94129,56822237.0
2008-08-27 06:57:00,0.94131,0.94137,0.94124,0.94132,12622952.0
2008-08-27 06:58:00,0.9414,0.9414,0.94111,0.94134,15113441.0
2008-08-27 06:59:00,0.94124,0.94124,0.94111,0.94111,28513401.0
2008-08-27 07:00:00,0.94122,0.94125,0.94118,0.94125,7059671.0
2008-08-27 07:01:00,0.94126,0.94128,0.94118,0.94119,29329919.0
2008-08-27 07:02:00,0.94106,0.9411,0.9409,0.9409,31683678.0
2008-08-27 07:03:00,0.941,0.94104,0.94093,0.94093,32742913.0
2008-08-27 07:04:00,0.94086,0.94093,0.94079,0.94089,10634098.0
2008-08-27 07:05:00,0.94082,0.94094,0.94078,0.94078,7293276.0
2008-08-27 07:06:00,0.94092,0.94092,0.93987,0.94079,31192362.0
2008-08-27 07:07:00,0.94088,0.94088,0.94069,0.94069,41184566.0
2008-08-27 07:08:00,0.9405,0.9405,0.9403,0.94033,31018471.0
2008-08-27 07:09:00,0.94052,0.94056,0.9404,0.94045,33200416.0
2008-08-27 07:10:00,0.94049,0.94076,0.94049,0.94076,24379064.0
2008-08-27 07:11:00,0.9408,0.94102,0.9408,0.94102,6372067.0
2008-08-27 07:12:00,0.94111,0.94127,0.9411,0.94122,19432274.0
2008-08-27 07:13:00,0.9412,0.9412,0.94104,0.94105,8977317.0
2008-08-27 07:14:00,0.94085,0.94089,0.94078,0.94078,21848554.0
2008-08-27 07:15:00,0.94085,0.94085,0.94077,0.94085,385898385.0
2008-08-27 07:16:00,0.94098,0.94105,0.94092,0.94092,52586126.0
2008-08-27 07:17:00,0.94083,0.9409,0.94083,0.9409,8144214.0
2008-08-27 07:18:00,0.94101,0.94106,0.94072,0.94106,46796055.0
2008-08-27 07:19:00,0.94111,0.94125,0.94106,0.94125,14169489.0
2008-08-27 07:20:00,0.94115,0.94127,0.94115,0.94127,6636970.0
2008-08-27 07:21:00,0.94139,0.94145,0.94127,0.94144,20301987.0
2008-08-27 07:22:00,0.94143,0.94149,0.94136,0.94136,15669080.0
2008-08-27 07:23:00,0.94123,0.94126,0.94116,0.94117,5777882.0
2008-08-27 07:24:00,0.94117,0.94128,0.94112,0.94128,7432577.0
2008-08-27 07:25:00,0.94122,0.94122,0.94112,0.9412,24893394.0
2008-08-27 07:26:00,0.94116,0.94122,0.94116,0.94118,39288834.0
2008-08-27 07:27:00,0.94127,0.94135,0.94104,0.94135,9076437.0
2008-08-27 07:28:00,0.94133,0.94133,0.94108,0.94108,7683046.0
2008-08-27 07:29:00,0.94096,0.94102,0.94084,0.94089,2739627.0
2008-08-27 07:30:00,0.94105,0.94114,0.94104,0.94108,9358104.0
2008-08-27 07:31:00,0.94101,0.94104,0.94096,0.94104,2648070.0
2008-08-27 07:32:00,0.94111,0.9414,0.94111,0.9414,88037780.0
2008-08-27 07:33:00,0.94144,0.94147,0.94127,0.94128,4301214.0
2008-08-27 07:34:00,0.94133,0.94144,0.9413,0.9414,19801364.0
2008-08-27 07:35:00,0.94128,0.94128,0.9412,0.94124,18181602.0
2008-08-27 07:36:00,0.94132,0.94132,0.94113,0.94115,39368561.0
2008-08-27 07:37:00,0.94118,0.94136,0.94101,0.94136,19942324.0
2008-08-27 07:38:00,0.94146,0.94176,0.94146,0.94165,7226176.0
2008-08-27 07:39:00,0.94171,0.94176,0.94165,0.94165,5433895.0
2008-08-27 07:40:00,0.94169,0.94179,0.94122,0.94174,21338695.0
2008-08-27 07:41:00,0.94171,0.94185,0.94171,0.94181,11719701.0
2008-08-27 07:42:00,0.94171,0.94175,0.94153,0.94175,33862593.0
2008-08-27 07:43:00,0.94169,0.94178,0.94166,0.94166,8702141.0
2008-08-27 07:44:00,0.94152,0.94152,0.94111,0.94111,6588948.0
2008-08-27 07:45:00,0.94133,0.94161,0.94131,0.94161,6572132.0
2008-08-27 07:46:00,0.94153,0.9416,0.94064,0.94064,9287765.0
2008-08-27 07:47:00,0.94148,0.94155,0.94142,0.94155,2690776.0
2008-08-27 07:48:00,0.94161,0.94161,0.94141,0.94141,14839885.0
2008-08-27 07:49:00,0.9414,0.94151,0.94051,0.94151,24171492.0
2008-08-27 07:50:00,0.94144,0.94148,0.94044,0.94133,19690368.0
2008-08-27 07:51:00,0.94122,0.94123,0.94115,0.94121,47808147.0
2008-08-27 07:52:00,0.9412,0.94122,0.94111,0.94122,10023228.0
2008-08-27 07:53:00,0.94126,0.94154,0.94045,0.94134,48580460.0
2008-08-27 07:54:00,0.94125,0.94125,0.94104,0.94104,25055759.0
2008-08-27 07:55:00,0.94121,0.94147,0.94121,0.94147,27754527.0
2008-08-27 07:56:00,0.94138,0.94138,0.9411,0.9411,15577808.0
2008-08-27 07:57:00,0.94108,0.94109,0.94079,0.9409,15906834.0
2008-08-27 07:58:00,0.94094,0.94124,0.94094,0.94115,22696156.0
2008-08-27 07:59:00,0.94128,0.94144,0.94126,0.94144,43291345.0
2008-08-27 08:00:00,0.94148,0.94156,0.94147,0.94156,97443750.0
2008-08-27 08:01:00,0.94164,0.94193,0.94164,0.94193,9460270.0
2008-08-27 08:02:00,0.94189,0.9419,0.9418,0.9419,17479761.0
2008-08-27 08:03:00,0.94186,0.94187,0.9415,0.9415,23458638.0
2008-08-27 08:04:00,0.94141,0.94141,0.94116,0.94126,33760328.0
2008-08-27 08:05:00,0.94133,0.94133,0.941,0.94126,13032756.0
2008-08-27 08:06:00,0.94111,0.94143,0.94111,0.94143,17811251.0
2008-08-27 08:07:00,0.94148,0.94151,0.94133,0.94137,32737336.0
2008-08-27 08:08:00,0.94138,0.94149,0.94137,0.94137,4668058.0
2008-08-27 08:09:00,0.94132,0.94132,0.94117,0.94117,17413133.0
2008-08-27 08:10:00,0.94133,0.94146,0.94128,0.94146,8111040.0
2008-08-27 08:11:00,0.94151,0.94162,0.94151,0.94156,8804481.0
2008-08-27 08:12:00,0.94168,0.9417,0.94141,0.94141,33159785.0
2008-08-27 08:13:00,0.94141,0.94162,0.94129,0.9413,37743955.0
2008-08-27 08:14:00,0.94135,0.94155,0.94135,0.94155,254996472.0
2008-08-27 08:15:00,0.94159,0.94165,0.94146,0.94165,23907997.0
2008-08-27 08:16:00,0.94159,0.94165,0.94148,0.94152,13453743.0
2008-08-27 08:17:00,0.94156,0.94156,0.94139,0.94142,117264075.0
2008-08-27 08:18:00,0.9416,0.94172,0.94071,0.94167,6994755.0
2008-08-27 08:19:00,0.94161,0.94178,0.9416,0.94171,8816103.0
2008-08-27 08:20:00,0.94179,0.94182,0.94176,0.94176,4421808.0
2008-08-27 08:21:00,0.94172,0.9418,0.94148,0.94175,80985963.0
2008-08-27 08:22:00,0.94174,0.94174,0.9415,0.9415,1920015.0
2008-08-27 08:23:00,0.94161,0.94184,0.94159,0.94184,10083232.0
2008-08-27 08:24:00,0.94182,0.94182,0.94167,0.94177,34404608.0
2008-08-27 08:25:00,0.94182,0.94206,0.94182,0.94206,9356315.0
2008-08-27 08:26:00,0.94206,0.94208,0.94198,0.942,7910192.0
2008-08-27 08:27:00,0.94211,0.94221,0.94209,0.94212,27081610.0
2008-08-27 08:28:00,0.94216,0.94225,0.94122,0.94122,11089847.0
2008-08-27 08:29:00,0.94222,0.94223,0.94215,0.9422,10289250.0
2008-08-27 08:30:00,0.94207,0.94243,0.94207,0.94243,7895875.0
2008-08-27 08:31:00,0.94244,0.94244,0.94217,0.94231,22023462.0
2008-08-27 08:32:00,0.94227,0.94231,0.94213,0.94225,7380438.0
2008-08-27 08:33:00,0.94228,0.94234,0.9419,0.94234,24894379.0
2008-08-27 08:34:00,0.94226,0.94239,0.94212,0.94235,29733355.0
2008-08-27 08:35:00,0.94227,0.94246,0.94227,0.94246,39491243.0
2008-08-27 08:36:00,0.9424,0.9425,0.9424,0.94248,17264622.0
2008-08-27 08:37:00,0.94249,0.94249,0.94245,0.94248,34829049.0
2008-08-27 08:38:00,0.94247,0.94248,0.94241,0.94241,159307484.0
2008-08-27 08:39:00,0.94221,0.94241,0.94219,0.94234,20697201.0
2008-08-27 08:40:00,0.94215,0.9424,0.94215,0.94225,69307274.0
2008-08-27 08:41:00,0.94229,0.94231,0.94222,0.94229,212924915.0
2008-08-27 08:42:00,0.94223,0.94228,0.9421,0.94216,61144065.0
2008-08-27 08:43:00,0.94225,0.94237,0.94135,0.94237,5468671.0
2008-08-27 08:44:00,0.94242,0.94247,0.94235,0.94235,37452360.0
2008-08-27 08:45:00,0.94228,0.94243,0.94223,0.94236,11055028.0
2008-08-27 08:46:00,0.94234,0.94234,0.94209,0.94222,36022826.0
2008-08-27 08:47:00,0.94211,0.94218,0.94202,0.94203,9823252.0
2008-08-27 08:48:00,0.94203,0.94216,0.94189,0.94216,52969593.0
2008-08-27 08:49:00,0.9422,0.94223,0.94208,0.94208,22042544.0
2008-08-27 08:50:00,0.94216,0.94224,0.94116,0.94216,6912522.0
2008-08-27 08:51:00,0.94197,0.942,0.94187,0.94191,19974354.0
2008-08-27 08:52:00,0.94188,0.94204,0.94184,0.9419,59755057.0
2008-08-27 08:53:00,0.94195,0.94195,0.94181,0.94181,10192810.0
2008-08-27 08:54:00,0.94172,0.94187,0.94172,0.94182,4310419.0
2008-08-27 08:55:00,0.94185,0.94185,0.94172,0.94177,19991727.0
2008-08-27 08:56:00,0.94185,0.94197,0.94182,0.94196,72130653.0
2008-08-27 08:57:00,0.94195,0.94212,0.94195,0.9421,3886019.0
2008-08-27 08:58:00,0.94213,0.94213,0.942,0.94213,78682506.0
2008-08-27 08:59:00,0.9419,0.9419,0.94097,0.94108,406702200.0
2008-08-27 09:00:00,0.9422,0.94225,0.94174,0.94174,11756154.0
2008-08-27 09:01:00,0.94175,0.94186,0.94175,0.9418,8972927.0
2008-08-27 09:02:00,0.94188,0.94188,0.9416,0.9416,9095557.0
2008-08-27 09:03:00,0.9415,0.94174,0.94102,0.94166,9319268.0
2008-08-27 09:04:00,0.94151,0.94166,0.94146,0.94166,54874921.0
2008-08-27 09:05:00,0.94167,0.94176,0.94167,0.94167,2077049.0
2008-08-27 09:06:00,0.94163,0.94184,0.9416,0.94161,15866821.0
2008-08-27 09:07:00,0.94186,0.94186,0.94169,0.94171,6302990.0
2008-08-27 09:08:00,0.94165,0.94166,0.94155,0.9416,3936225.0
2008-08-27 09:09:00,0.94165,0.94176,0.94148,0.94174,20071019.0
2008-08-27 09:10:00,0.94171,0.94182,0.94163,0.94163,31958846.0
2008-08-27 09:11:00,0.94171,0.94174,0.94164,0.94174,11507850.0
2008-08-27 09:12:00,0.9418,0.94188,0.94157,0.94185,26690700.0
2008-08-27 09:13:00,0.94195,0.94209,0.94192,0.94209,16380431.0
2008-08-27 09:14:00,0.94217,0.94234,0.94215,0.94234,106249818.0
2008-08-27 09:15:00,0.94242,0.94246,0.94219,0.94246,3406586.0
2008-08-27 09:16:00,0.94243,0.94261,0.94239,0.94261,5141658.0
2008-08-27 09:17:00,0.94271,0.94289,0.94271,0.94289,28511598.0
2008-08-27 09:18:00,0.94289,0.94306,0.94284,0.94297,15673352.0
2008-08-27 09:19:00,0.94304,0.94319,0.94304,0.94319,16396593.0
2008-08-27 09:20:00,0.94308,0.94314,0.94303,0.94303,16964771.0
2008-08-27 09:21:00,0.94284,0.94316,0.94284,0.94302,19760531.0
2008-08-27 09:22:00,0.94312,0.94312,0.94282,0.94296,42826513.0
2008-08-27 09:23:00,0.94294,0.94298,0.94287,0.94287,23454838.0
2008-08-27 09:24:00,0.9429,0.94295,0.94277,0.94277,14229170.0
2008-08-27 09:25:00,0.94261,0.94268,0.9424,0.94268,31596768.0
2008-08-27 09:26:00,0.94273,0.94282,0.94253,0.94269,25425116.0
2008-08-27 09:27:00,0.9427,0.9427,0.94158,0.94244,10651850.0
2008-08-27 09:28:00,0.94237,0.94237,0.94225,0.94231,7861221.0
2008-08-27 09:29:00,0.94223,0.94234,0.94131,0.94229,12465212.0
2008-08-27 09:30:00,0.94233,0.94234,0.94225,0.94234,27026192.0
2008-08-27 09:31:00,0.94232,0.94232,0.94191,0.94191,8642176.0
2008-08-27 09:32:00,0.94189,0.94215,0.94189,0.94215,3330131.0
2008-08-27 09:33:00,0.94209,0.94209,0.94188,0.94202,23434064.0
2008-08-27 09:34:00,0.94198,0.94199,0.94179,0.94184,19708178.0
2008-08-27 09:35:00,0.94201,0.94217,0.942,0.942,10321751.0
2008-08-27 09:36:00,0.94183,0.94183,0.94068,0.94106,31160485.0
2008-08-27 09:37:00,0.9417,0.9417,0.94152,0.94155,18012896.0
2008-08-27 09:38:00,0.94145,0.94145,0.94115,0.94119,15599672.0
2008-08-27 09:39:00,0.94129,0.94146,0.94122,0.94146,7274302.0
2008-08-27 09:40:00,0.94152,0.94156,0.94119,0.94128,6906180.0
2008-08-27 09:41:00,0.94135,0.94135,0.94127,0.94128,17500453.0
2008-08-27 09:42:00,0.94132,0.94139,0.94131,0.94136,10439075.0
2008-08-27 09:43:00,0.9413,0.94151,0.94119,0.94151,13488858.0
2008-08-27 09:44:00,0.94151,0.94163,0.94145,0.94163,10426442.0
2008-08-27 09:45:00,0.94154,0.9418,0.94154,0.94178,33299819.0
2008-08-27 09:46:00,0.94185,0.94196,0.9418,0.94196,23264390.0
2008-08-27 09:47:00,0.94202,0.94216,0.94193,0.94206,7324838.0
2008-08-27 09:48:00,0.94196,0.94196,0.94167,0.94167,12008162.0
2008-08-27 09:49:00,0.94181,0.94184,0.94176,0.94184,23688672.0
2008-08-27 09:50:00,0.94181,0.94187,0.94173,0.94173,38389374.0
2008-08-27 09:51:00,0.94178,0.94185,0.94154,0.94154,6581666.0
2008-08-27 09:52:00,0.94166,0.94174,0.94069,0.94174,10346788.0
2008-08-27 09:53:00,0.94163,0.94163,0.94148,0.94148,29229014.0
2008-08-27 09:54:00,0.94153,0.94178,0.94153,0.94178,12941882.0
2008-08-27 09:55:00,0.94173,0.94189,0.94166,0.94185,7299954.0
2008-08-27 09:56:00,0.9419,0.94209,0.94163,0.94209,6986204.0
2008-08-27 09:57:00,0.94212,0.94238,0.94212,0.94238,22628865.0
2008-08-27 09:58:00,0.94232,0.94235,0.94228,0.94229,6372190.0
2008-08-27 09:59:00,0.94229,0.94229,0.9422,0.94222,25343344.0
2008-08-27 10:00:00,0.94191,0.94231,0.94191,0.94217,61432489.0
2008-08-27 10:01:00,0.94226,0.94226,0.94194,0.94194,5468301.0
2008-08-27 10:02:00,0.94205,0.9421,0.94199,0.94206,8811361.0
2008-08-27 10:03:00,0.94204,0.94204,0.94194,0.942,21068558.0
2008-08-27 10:04:00,0.94196,0.94196,0.94172,0.9419,15961254.0
2008-08-27 10:05:00,0.9419,0.9419,0.94176,0.94188,17258044.0
2008-08-27 10:06:00,0.94179,0.94179,0.94167,0.94173,21822480.0
2008-08-27 10:07:00,0.94159,0.94163,0.94057,0.94162,6980402.0
2008-08-27 10:08:00,0.9415,0.9415,0.94135,0.94142,43970111.0
2008-08-27 10:09:00,0.94144,0.94149,0.94125,0.94133,15134203.0
2008-08-27 10:10:00,0.94135,0.94156,0.94135,0.94139,18434918.0
2008-08-27 10:11:00,0.94137,0.94145,0.94043,0.94126,10952293.0
2008-08-27 10:12:00,0.94116,0.94134,0.94108,0.9412,14603196.0
2008-08-27 10:13:00,0.94108,0.94126,0.94022,0.94126,112667490.0
2008-08-27 10:14:00,0.94125,0.94125,0.94104,0.94125,20062096.0
2008-08-27 10:15:00,0.94125,0.94148,0.94114,0.94148,4732883.0
2008-08-27 10:16:00,0.9415,0.9415,0.94128,0.94132,10994692.0
2008-08-27 10:17:00,0.94129,0.94133,0.94118,0.94133,4731827.0
2008-08-27 10:18:00,0.94137,0.94149,0.9413,0.94139,13833777.0
2008-08-27 10:19:00,0.94141,0.94147,0.94136,0.94136,21597489.0
2008-08-27 10:20:00,0.94143,0.94143,0.9413,0.9413,8792597.0
2008-08-27 10:21:00,0.94126,0.94127,0.94122,0.94122,19813503.0
2008-08-27 10:22:00,0.94123,0.94123,0.94022,0.94109,24923364.0
2008-08-27 10:23:00,0.94119,0.94125,0.94106,0.94106,49476964.0
2008-08-27 10:24:00,0.94104,0.94104,0.94092,0.94093,39237002.0
2008-08-27 10:25:00,0.94106,0.94115,0.94102,0.94111,10124720.0
2008-08-27 10:26:00,0.94106,0.94132,0.94092,0.94132,15873320.0
2008-08-27 10:27:00,0.9412,0.94128,0.94112,0.94119,10719322.0
2008-08-27 10:28:00,0.94107,0.94149,0.94107,0.94149,15457288.0
2008-08-27 10:29:00,0.94144,0.94154,0.94142,0.94142,13511529.0
2008-08-27 10:30:00,0.94035,0.94127,0.94035,0.94113,7265606.0
2008-08-27 10:31:00,0.9412,0.94148,0.9412,0.94148,12353771.0
2008-08-27 10:32:00,0.94167,0.94189,0.94167,0.94189,13604769.0
2008-08-27 10:33:00,0.94192,0.94207,0.94184,0.94201,4149692.0
2008-08-27 10:34:00,0.94207,0.94207,0.94193,0.94199,10999938.0
2008-08-27 10:35:00,0.94205,0.94208,0.94189,0.94205,16038355.0
2008-08-27 10:36:00,0.94194,0.94198,0.94172,0.94172,93979358.0
2008-08-27 10:37:00,0.9418,0.94199,0.9418,0.94181,25555938.0
2008-08-27 10:38:00,0.94194,0.94204,0.94177,0.94204,16813006.0
2008-08-27 10:39:00,0.9421,0.94227,0.9421,0.94215,21143913.0
2008-08-27 10:40:00,0.94203,0.9421,0.942,0.942,37407127.0
2008-08-27 10:41:00,0.94199,0.94199,0.94099,0.94183,7747167.0
2008-08-27 10:42:00,0.94189,0.94189,0.94163,0.94163,36516687.0
2008-08-27 10:43:00,0.94144,0.9417,0.94137,0.94164,17511082.0
2008-08-27 10:44:00,0.94178,0.9418,0.94155,0.94177,8126648.0
2008-08-27 10:45:00,0.94172,0.94174,0.94153,0.94153,15147536.0
2008-08-27 10:46:00,0.94194,0.94212,0.94194,0.94212,5566291.0
2008-08-27 10:47:00,0.94211,0.94211,0.94176,0.94206,6078391.0
2008-08-27 10:48:00,0.94201,0.94203,0.9419,0.94202,93512099.0
2008-08-27 10:49:00,0.94193,0.94197,0.94185,0.94192,6553789.0
2008-08-27 10:50:00,0.94185,0.94202,0.9418,0.94202,22264393.0
2008-08-27 10:51:00,0.94199,0.94201,0.94188,0.94188,17910573.0
2008-08-27 10:52:00,0.94179,0.94179,0.94163,0.94167,15139374.0
2008-08-27 10:53:00,0.94173,0.94191,0.94159,0.94191,5049285.0
2008-08-27 10:54:00,0.9417,0.94184,0.94154,0.94154,15037388.0
2008-08-27 10:55:00,0.94148,0.94163,0.94121,0.94163,37590457.0
2008-08-27 10:56:00,0.94177,0.94206,0.94177,0.94197,4250655.0
2008-08-27 10:57:00,0.94204,0.94214,0.942,0.94214,19120946.0
2008-08-27 10:58:00,0.94211,0.94224,0.94211,0.94211,28319352.0
2008-08-27 10:59:00,0.94217,0.9424,0.94217,0.94235,18345228.0
2008-08-27 11:00:00,0.9424,0.94262,0.9424,0.94257,6212413.0
2008-08-27 11:01:00,0.94254,0.94264,0.94252,0.94264,10124935.0
2008-08-27 11:02:00,0.94274,0.94294,0.94274,0.94294,12497589.0
2008-08-27 11:03:00,0.94312,0.9434,0.94312,0.94337,7844665.0
2008-08-27 11:04:00,0.94348,0.94348,0.94334,0.94338,5769506.0
2008-08-27 11:05:00,0.94341,0.94369,0.94341,0.94349,25722991.0
2008-08-27 11:06:00,0.94345,0.94352,0.9434,0.9434,22501881.0
2008-08-27 11:07:00,0.94335,0.94356,0.94323,0.94356,21028591.0
2008-08-27 11:08:00,0.94361,0.94365,0.94337,0.94337,5166536.0
2008-08-27 11:09:00,0.94328,0.94328,0.94302,0.94327,11032591.0
2008-08-27 11:10:00,0.94322,0.94322,0.94239,0.94239,4745064.0
2008-08-27 11:11:00,0.94277,0.94284,0.94229,0.94259,14089875.0
2008-08-27 11:12:00,0.94269,0.94309,0.94211,0.94245,19093461.0
2008-08-27 11:13:00,0.94264,0.94264,0.94241,0.94264,23717872.0
2008-08-27 11:14:00,0.9427,0.94272,0.94258,0.94258,6783331.0
2008-08-27 11:15:00,0.9425,0.94258,0.94245,0.94249,14804136.0
2008-08-27 11:16:00,0.94254,0.94259,0.9424,0.94259,25310952.0
2008-08-27 11:17:00,0.94256,0.94257,0.94245,0.94245,18813843.0
2008-08-27 11:18:00,0.94241,0.94244,0.94239,0.94239,72894178.0
2008-08-27 11:19:00,0.94238,0.94242,0.94222,0.94222,50437323.0
2008-08-27 11:20:00,0.94235,0.94243,0.94142,0.94228,25496623.0
2008-08-27 11:21:00,0.94218,0.94241,0.94182,0.94241,9174843.0
2008-08-27 11:22:00,0.9425,0.9425,0.94234,0.94234,9002225.0
2008-08-27 11:23:00,0.94242,0.94261,0.94242,0.94261,67843615.0
2008-08-27 11:24:00,0.94264,0.94264,0.94227,0.94227,47675801.0
2008-08-27 11:25:00,0.94228,0.94241,0.94223,0.94241,6041816.0
2008-08-27 11:26:00,0.94236,0.94245,0.94228,0.94228,12257002.0
2008-08-27 11:27:00,0.9421,0.94238,0.9421,0.94238,7534482.0
2008-08-27 11:28:00,0.94222,0.94237,0.94222,0.94233,15676590.0
2008-08-27 11:29:00,0.94232,0.94235,0.94216,0.94216,7534537.0
2008-08-27 11:30:00,0.94207,0.94217,0.94207,0.94212,9612590.0
2008-08-27 11:31:00,0.94209,0.94224,0.94206,0.94217,10566918.0
2008-08-27 11:32:00,0.94217,0.94217,0.94205,0.94212,5475479.0
2008-08-27 11:33:00,0.94206,0.94207,0.94196,0.94207,9177195.0
2008-08-27 11:34:00,0.9421,0.94213,0.942,0.942,20781744.0
2008-08-27 11:35:00,0.94195,0.94202,0.94178,0.94181,29839821.0
2008-08-27 11:36:00,0.94197,0.94223,0.94196,0.94205,7882315.0
2008-08-27 11:37:00,0.94207,0.94218,0.94109,0.94207,13996850.0
2008-08-27 11:38:00,0.94205,0.94205,0.94183,0.94192,84483021.0
2008-08-27 11:39:00,0.94188,0.94226,0.94188,0.94226,24425948.0
2008-08-27 11:40:00,0.94227,0.94236,0.94215,0.94216,20466224.0
2008-08-27 11:41:00,0.94207,0.94212,0.9418,0.94205,11253785.0
2008-08-27 11:42:00,0.94213,0.94216,0.942,0.94208,10226952.0
2008-08-27 11:43:00,0.94212,0.9423,0.94212,0.9423,15570968.0
2008-08-27 11:44:00,0.9423,0.9425,0.94222,0.94222,11070915.0
2008-08-27 11:45:00,0.94234,0.94234,0.94221,0.94225,16969176.0
2008-08-27 11:46:00,0.94239,0.94246,0.94218,0.94218,26027605.0
2008-08-27 11:47:00,0.9421,0.94223,0.94204,0.94204,7595783.0
2008-08-27 11:48:00,0.94198,0.94208,0.9418,0.94208,6557476.0
2008-08-27 11:49:00,0.94219,0.94242,0.94217,0.94242,19722611.0
2008-08-27 11:50:00,0.94242,0.94247,0.94227,0.9424,27505397.0
2008-08-27 11:51:00,0.94248,0.94268,0.94245,0.94245,17826977.0
2008-08-27 11:52:00,0.94254,0.94261,0.94243,0.94261,12774716.0
2008-08-27 11:53:00,0.94267,0.94279,0.94267,0.94267,9228014.0
2008-08-27 11:54:00,0.94262,0.94262,0.94242,0.94258,13268152.0
2008-08-27 11:55:00,0.94254,0.94264,0.94248,0.94264,17381951.0
2008-08-27 11:56:00,0.94276,0.94296,0.94259,0.94296,40802582.0
2008-08-27 11:57:00,0.94302,0.94304,0.94281,0.94292,682466.0
2008-08-27 11:58:00,0.94293,0.9432,0.9429,0.9432,19438741.0
2008-08-27 11:59:00,0.94322,0.9433,0.94302,0.9433,23753253.0
2008-08-27 12:00:00,0.94329,0.94345,0.94329,0.94334,11097494.0
2008-08-27 12:01:00,0.94338,0.94338,0.9431,0.9431,48078840.0
2008-08-27 12:02:00,0.94302,0.94304,0.94258,0.94304,25668997.0
2008-08-27 12:03:00,0.94306,0.9431,0.94297,0.9431,14039684.0
2008-08-27 12:04:00,0.94301,0.9432,0.94301,0.94318,14923143.0
2008-08-27 12:05:00,0.94325,0.94329,0.94305,0.94329,27448916.0
2008-08-27 12:06:00,0.94342,0.9436,0.94248,0.94341,31346668.0
2008-08-27 12:07:00,0.94336,0.94347,0.94317,0.94339,27834680.0
2008-08-27 12:08:00,0.94336,0.94354,0.94336,0.94354,13691378.0
2008-08-27 12:09:00,0.94356,0.94356,0.94326,0.94341,51085310.0
2008-08-27 12:10:00,0.94338,0.94344,0.94294,0.94294,17692175.0
2008-08-27 12:11:00,0.94285,0.94345,0.94284,0.94345,19767773.0
2008-08-27 12:12:00,0.94346,0.94346,0.94337,0.94343,44551726.0
2008-08-27 12:13:00,0.94251,0.94369,0.94251,0.94352,14207219.0
2008-08-27 12:14:00,0.94344,0.94344,0.94309,0.94309,33009367.0
2008-08-27 12:15:00,0.9429,0.9429,0.94262,0.9428,13603578.0
2008-08-27 12:16:00,0.94282,0.94294,0.94275,0.94294,18276265.0
2008-08-27 12:17:00,0.943,0.94322,0.94292,0.94298,14702843.0
2008-08-27 12:18:00,0.94316,0.94316,0.94294,0.94294,16438991.0
2008-08-27 12:19:00,0.94289,0.94311,0.94282,0.94311,3657576.0
2008-08-27 12:20:00,0.94326,0.94356,0.94326,0.94345,5045927.0
2008-08-27 12:21:00,0.94335,0.94335,0.94322,0.94323,64470707.0
2008-08-27 12:22:00,0.94318,0.94318,0.94294,0.94296,19740399.0
2008-08-27 12:23:00,0.94301,0.94311,0.9429,0.94311,16059666.0
2008-08-27 12:24:00,0.94315,0.94315,0.94297,0.94303,11428059.0
2008-08-27 12:25:00,0.94303,0.94308,0.94277,0.94308,13122330.0
2008-08-27 12:26:00,0.94312,0.94322,0.94309,0.94315,8269421.0
2008-08-27 12:27:00,0.94313,0.94313,0.94289,0.94291,16925365.0
2008-08-27 12:28:00,0.94288,0.94296,0.94275,0.94278,35372763.0
2008-08-27 12:29:00,0.94286,0.94291,0.94278,0.94281,19557386.0
2008-08-27 12:30:00,0.94278,0.94278,0.94263,0.94265,20294554.0
2008-08-27 12:31:00,0.94265,0.94278,0.94262,0.94271,24240119.0
2008-08-27 12:32:00,0.94272,0.9429,0.94272,0.94279,12961240.0
2008-08-27 12:33:00,0.94278,0.9428,0.94268,0.94268,14436220.0
2008-08-27 12:34:00,0.94271,0.94271,0.94237,0.94261,10847559.0
2008-08-27 12:35:00,0.94254,0.94254,0.94238,0.94242,32064000.0
2008-08-27 12:36:00,0.94232,0.94232,0.94181,0.94218,24030745.0
2008-08-27 12:37:00,0.94203,0.94234,0.94203,0.94215,5255395.0
2008-08-27 12:38:00,0.94222,0.9423,0.94219,0.9423,16101234.0
2008-08-27 12:39:00,0.94225,0.94225,0.94198,0.942,42615760.0
2008-08-27 12:40:00,0.94194,0.94194,0.94154,0.94154,47377228.0
2008-08-27 12:41:00,0.94122,0.9416,0.94122,0.9416,27232249.0
2008-08-27 12:42:00,0.94141,0.94166,0.94141,0.94154,11071577.0
2008-08-27 12:43:00,0.94157,0.94159,0.94144,0.94159,31645796.0
2008-08-27 12:44:00,0.9416,0.9416,0.94127,0.94148,20865496.0
2008-08-27 12:45:00,0.94143,0.94149,0.9413,0.94135,63900131.0
2008-08-27 12:46:00,0.94145,0.94145,0.94119,0.94119,19031150.0
2008-08-27 12:47:00,0.94128,0.94129,0.94118,0.94129,4121120.0
2008-08-27 12:48:00,0.9414,0.94149,0.9414,0.94141,19819776.0
2008-08-27 12:49:00,0.94137,0.94151,0.94128,0.94145,15143025.0
2008-08-27 12:50:00,0.94151,0.94158,0.9415,0.94155,25006460.0
2008-08-27 12:51:00,0.9414,0.94141,0.94109,0.94137,69614596.0
2008-08-27 12:52:00,0.94132,0.94143,0.94129,0.94143,33561547.0
2008-08-27 12:53:00,0.94139,0.94145,0.94139,0.94145,65502111.0
2008-08-27 12:54:00,0.94124,0.9415,0.94124,0.94133,3638435.0
2008-08-27 12:55:00,0.9414,0.94153,0.94055,0.94139,33653146.0
2008-08-27 12:56:00,0.94149,0.94152,0.94143,0.94145,11991330.0
2008-08-27 12:57:00,0.9414,0.9414,0.94129,0.94138,25478550.0
2008-08-27 12:58:00,0.94132,0.94159,0.94132,0.94159,12890192.0
2008-08-27 12:59:00,0.94158,0.94168,0.94118,0.94168,12778683.0
2008-08-27 13:00:00,0.94167,0.94167,0.94149,0.94149,19109948.0
2008-08-27 13:01:00,0.94147,0.94152,0.94123,0.94148,25894124.0
2008-08-27 13:02:00,0.94142,0.94151,0.94115,0.94142,14280423.0
2008-08-27 13:03:00,0.94101,0.94141,0.94101,0.94141,8917792.0
2008-08-27 13:04:00,0.94139,0.94146,0.94138,0.94138,32513958.0
2008-08-27 13:05:00,0.94139,0.94139,0.94131,0.94131,28554408.0
2008-08-27 13:06:00,0.94034,0.94128,0.94034,0.94109,6237234.0
2008-08-27 13:07:00,0.94119,0.94131,0.94119,0.94127,36879064.0
2008-08-27 13:08:00,0.94125,0.94133,0.94115,0.94129,42064004.0
2008-08-27 13:09:00,0.94128,0.94128,0.94115,0.94115,33022680.0
2008-08-27 13:10:00,0.94119,0.94119,0.94111,0.94118,34551617.0
2008-08-27 13:11:00,0.9411,0.94131,0.9411,0.94131,6104592.0
2008-08-27 13:12:00,0.94124,0.94124,0.94096,0.94096,20621172.0
2008-08-27 13:13:00,0.94096,0.94115,0.9409,0.94115,31564877.0
2008-08-27 13:14:00,0.94119,0.94147,0.94119,0.94147,180263013.0
2008-08-27 13:15:00,0.94148,0.94155,0.94132,0.94132,12161622.0
2008-08-27 13:16:00,0.94121,0.94124,0.94104,0.94113,28583247.0
2008-08-27 13:17:00,0.9409,0.94127,0.9409,0.94096,10724037.0
2008-08-27 13:18:00,0.941,0.941,0.94084,0.94086,26965158.0
2008-08-27 13:19:00,0.94089,0.94104,0.94071,0.94087,13812601.0
2008-08-27 13:20:00,0.94082,0.94094,0.9408,0.94094,89530210.0
2008-08-27 13:21:00,0.94099,0.94105,0.94096,0.941,9222079.0
2008-08-27 13:22:00,0.94095,0.94095,0.94085,0.94093,40142136.0
2008-08-27 13:23:00,0.94094,0.94094,0.94078,0.94078,139391532.0
2008-08-27 13:24:00,0.94076,0.94095,0.94071,0.94095,12398390.0
2008-08-27 13:25:00,0.94091,0.94091,0.94003,0.94049,20173967.0
2008-08-27 13:26:00,0.94078,0.94079,0.9407,0.94073,83117712.0
2008-08-27 13:27:00,0.94064,0.94088,0.94064,0.94088,12844142.0
2008-08-27 13:28:00,0.94092,0.94092,0.94076,0.94076,22351770.0
2008-08-27 13:29:00,0.94074,0.94074,0.94062,0.94066,6941685.0
2008-08-27 13:30:00,0.94043,0.94062,0.94031,0.94031,7977769.0
2008-08-27 13:31:00,0.94053,0.94067,0.94048,0.94063,31476560.0
2008-08-27 13:32:00,0.94062,0.94067,0.9406,0.94066,141182895.0
2008-08-27 13:33:00,0.94059,0.94059,0.94042,0.94044,11773528.0
2008-08-27 13:34:00,0.94041,0.94044,0.94009,0.94044,30212009.0
2008-08-27 13:35:00,0.94054,0.94067,0.94052,0.94067,34068078.0
2008-08-27 13:36:00,0.94081,0.94104,0.94007,0.94099,17789053.0
2008-08-27 13:37:00,0.94107,0.94107,0.94093,0.94095,33226127.0
2008-08-27 13:38:00,0.93998,0.94155,0.93998,0.94149,8750860.0
2008-08-27 13:39:00,0.94137,0.94149,0.94117,0.94117,18606771.0
2008-08-27 13:40:00,0.94105,0.94105,0.94063,0.9408,8426282.0
2008-08-27 13:41:00,0.94086,0.94097,0.94077,0.94097,23044542.0
2008-08-27 13:42:00,0.941,0.94108,0.94099,0.94105,11687676.0
2008-08-27 13:43:00,0.94103,0.94103,0.94082,0.94082,52083912.0
2008-08-27 13:44:00,0.941,0.94103,0.94088,0.94103,5107405.0
2008-08-27 13:45:00,0.94106,0.94128,0.94094,0.94128,15695499.0
2008-08-27 13:46:00,0.94132,0.94143,0.94118,0.94134,12042118.0
2008-08-27 13:47:00,0.94125,0.94125,0.941,0.94109,19354315.0
2008-08-27 13:48:00,0.94119,0.94133,0.94106,0.94133,11527839.0
2008-08-27 13:49:00,0.9413,0.9413,0.94096,0.94096,23869302.0
2008-08-27 13:50:00,0.94096,0.94111,0.93997,0.94111,14007177.0
2008-08-27 13:51:00,0.94107,0.94129,0.94107,0.94129,12813701.0
2008-08-27 13:52:00,0.94134,0.94134,0.9412,0.94126,20522026.0
2008-08-27 13:53:00,0.94115,0.94115,0.94078,0.94081,16554886.0
2008-08-27 13:54:00,0.94086,0.94102,0.94075,0.94102,20037417.0
2008-08-27 13:55:00,0.94096,0.94162,0.94096,0.94162,11939727.0
2008-08-27 13:56:00,0.94167,0.94172,0.94159,0.94166,17273450.0
2008-08-27 13:57:00,0.94168,0.94178,0.94147,0.94147,18503433.0
2008-08-27 13:58:00,0.9418,0.94199,0.94097,0.94187,20829389.0
2008-08-27 13:59:00,0.94184,0.94184,0.94175,0.94183,49043589.0
2008-08-27 14:00:00,0.94188,0.94206,0.94174,0.94206,36252509.0
2008-08-27 14:01:00,0.94208,0.94242,0.94135,0.94219,29240515.0
2008-08-27 14:02:00,0.9421,0.94218,0.94198,0.94213,23919184.0
2008-08-27 14:03:00,0.94222,0.94247,0.94219,0.94247,13488110.0
2008-08-27 14:04:00,0.94256,0.94278,0.94253,0.94253,52169375.0
2008-08-27 14:05:00,0.94285,0.94298,0.94282,0.94298,40821076.0
2008-08-27 14:06:00,0.94288,0.943,0.9427,0.9427,12532663.0
2008-08-27 14:07:00,0.94261,0.94261,0.94248,0.94261,13271876.0
2008-08-27 14:08:00,0.94251,0.94251,0.94229,0.94229,25005635.0
2008-08-27 14:09:00,0.94219,0.94219,0.94193,0.94193,30715020.0
2008-08-27 14:10:00,0.94203,0.94209,0.94189,0.94197,22120093.0
2008-08-27 14:11:00,0.94186,0.9421,0.94112,0.9421,7926354.0
2008-08-27 14:12:00,0.9421,0.94217,0.94191,0.94209,22954985.0
2008-08-27 14:13:00,0.94211,0.94224,0.94117,0.9421,57136286.0
2008-08-27 14:14:00,0.94224,0.94226,0.9421,0.94226,4565905.0
2008-08-27 14:15:00,0.9417,0.94237,0.94121,0.94202,8892215.0
2008-08-27 14:16:00,0.94205,0.94205,0.94193,0.94193,17407268.0
2008-08-27 14:17:00,0.94199,0.94208,0.94191,0.94204,31616811.0
2008-08-27 14:18:00,0.9419,0.9422,0.9419,0.9422,6453281.0
2008-08-27 14:19:00,0.94235,0.94267,0.94235,0.94261,18846993.0
2008-08-27 14:20:00,0.94254,0.94256,0.94241,0.94248,22517274.0
2008-08-27 14:21:00,0.94251,0.94251,0.94228,0.94245,4738383.0
2008-08-27 14:22:00,0.94234,0.94246,0.94222,0.94246,17811423.0
2008-08-27 14:23:00,0.94253,0.94253,0.94161,0.94161,48336898.0
2008-08-27 14:24:00,0.94264,0.94271,0.94247,0.94247,5735469.0
2008-08-27 14:25:00,0.94251,0.94251,0.94235,0.9424,7517989.0
2008-08-27 14:26:00,0.94251,0.94261,0.94251,0.94259,5956715.0
2008-08-27 14:27:00,0.94254,0.94271,0.94247,0.94247,202365200.0
2008-08-27 14:28:00,0.94253,0.94276,0.94244,0.94264,17573062.0
2008-08-27 14:29:00,0.94274,0.94296,0.94274,0.94279,35019468.0
2008-08-27 14:30:00,0.94279,0.94293,0.94279,0.94293,8716079.0
2008-08-27 14:31:00,0.94271,0.94336,0.94271,0.9433,11353127.0
2008-08-27 14:32:00,0.94331,0.94331,0.94316,0.94324,13898401.0
2008-08-27 14:33:00,0.9432,0.9432,0.94307,0.94308,44740488.0
2008-08-27 14:34:00,0.94312,0.94333,0.94299,0.94333,68006979.0
2008-08-27 14:35:00,0.94327,0.94327,0.94306,0.94326,18783742.0
2008-08-27 14:36:00,0.94334,0.94355,0.94235,0.94355,13753452.0
2008-08-27 14:37:00,0.94351,0.94371,0.9435,0.94368,3478739.0
2008-08-27 14:38:00,0.94377,0.94392,0.94377,0.94383,9079493.0
2008-08-27 14:39:00,0.94379,0.94392,0.94379,0.94392,13696166.0
2008-08-27 14:40:00,0.94384,0.94396,0.94354,0.94396,10096437.0
2008-08-27 14:41:00,0.94395,0.94424,0.94395,0.94413,40914727.0
2008-08-27 14:42:00,0.94421,0.94432,0.9442,0.94432,36866016.0
2008-08-27 14:43:00,0.94435,0.94436,0.94406,0.94434,55078249.0
2008-08-27 14:44:00,0.94443,0.94443,0.9443,0.9443,35353760.0
2008-08-27 14:45:00,0.94423,0.94423,0.94416,0.94422,37098875.0
2008-08-27 14:46:00,0.9442,0.9442,0.94395,0.94409,10975520.0
2008-08-27 14:47:00,0.94398,0.9442,0.9439,0.9442,9455681.0
2008-08-27 14:48:00,0.94426,0.94453,0.94426,0.94453,43795087.0
2008-08-27 14:49:00,0.94452,0.94473,0.94443,0.94473,20221098.0
2008-08-27 14:50:00,0.94472,0.94493,0.94467,0.94493,4578919.0
2008-08-27 14:51:00,0.94486,0.94489,0.94464,0.94464,13229625.0
2008-08-27 14:52:00,0.94466,0.94466,0.94448,0.94448,12288759.0
2008-08-27 14:53:00,0.94419,0.94451,0.94419,0.94436,11539341.0
2008-08-27 14:54:00,0.94433,0.94438,0.94426,0.9443,20726016.0
2008-08-27 14:55:00,0.9444,0.94443,0.9442,0.9442,13949852.0
2008-08-27 14:56:00,0.94442,0.94472,0.94401,0.94462,43797297.0
2008-08-27 14:57:00,0.94472,0.94487,0.94455,0.94475,30284431.0
2008-08-27 14:58:00,0.94478,0.945,0.94478,0.945,28117127.0
2008-08-27 14:59:00,0.94499,0.94504,0.94492,0.94501,19268221.0
2008-08-27 15:00:00,0.94502,0.94502,0.94479,0.94479,38900870.0
2008-08-27 15:01:00,0.94473,0.94473,0.94457,0.94459,4309626.0
2008-08-27 15:02:00,0.94454,0.94454,0.94427,0.94439,10332854.0
2008-08-27 15:03:00,0.9446,0.9446,0.94446,0.94457,25384316.0
2008-08-27 15:04:00,0.94471,0.94473,0.94453,0.94473,27069930.0
2008-08-27 15:05:00,0.94475,0.9448,0.94466,0.94474,11234303.0
2008-08-27 15:06:00,0.94476,0.9449,0.94465,0.94475,77564347.0
2008-08-27 15:07:00,0.94468,0.94469,0.94458,0.94469,15175681.0
2008-08-27 15:08:00,0.94461,0.94475,0.94457,0.94475,23124591.0
2008-08-27 15:09:00,0.94483,0.94483,0.94446,0.94446,17744649.0
2008-08-27 15:10:00,0.94442,0.94452,0.94412,0.94452,54914583.0
2008-08-27 15:11:00,0.94451,0.94457,0.94443,0.94457,52215979.0
2008-08-27 15:12:00,0.94452,0.94461,0.94356,0.94461,21186150.0
2008-08-27 15:13:00,0.94463,0.94464,0.94448,0.94451,23061749.0
2008-08-27 15:14:00,0.9445,0.94452,0.94446,0.9445,54462370.0
2008-08-27 15:15:00,0.94444,0.94447,0.94424,0.94445,7205748.0
2008-08-27 15:16:00,0.94437,0.94437,0.94422,0.94433,5002296.0
2008-08-27 15:17:00,0.94429,0.94435,0.94424,0.9443,12521659.0
2008-08-27 15:18:00,0.94456,0.94469,0.94456,0.94462,14495019.0
2008-08-27 15:19:00,0.94443,0.94457,0.94443,0.94444,58037477.0
2008-08-27 15:20:00,0.94454,0.94464,0.94441,0.94463,12004621.0
2008-08-27 15:21:00,0.94457,0.94462,0.94435,0.94436,22583299.0
2008-08-27 15:22:00,0.94442,0.94453,0.94434,0.94434,21452516.0
2008-08-27 15:23:00,0.94451,0.94461,0.94446,0.94455,3171203.0
2008-08-27 15:24:00,0.94463,0.94512,0.94398,0.94502,21182937.0
2008-08-27 15:25:00,0.94497,0.94499,0.94452,0.94499,26225600.0
2008-08-27 15:26:00,0.9451,0.94519,0.94493,0.94493,10305838.0
2008-08-27 15:27:00,0.94485,0.94494,0.9448,0.94482,26102623.0
2008-08-27 15:28:00,0.94491,0.945,0.9449,0.9449,31341719.0
2008-08-27 15:29:00,0.94482,0.94496,0.94473,0.94488,59242685.0
2008-08-27 15:30:00,0.94512,0.94536,0.94512,0.9453,40777668.0
2008-08-27 15:31:00,0.94535,0.94546,0.94519,0.94542,15039685.0
2008-08-27 15:32:00,0.94546,0.94555,0.9454,0.94554,17399015.0
2008-08-27 15:33:00,0.94563,0.94563,0.94535,0.94535,33703630.0
2008-08-27 15:34:00,0.94535,0.94543,0.94526,0.94535,12618156.0
2008-08-27 15:35:00,0.94525,0.94529,0.94502,0.94523,21209401.0
2008-08-27 15:36:00,0.94527,0.94527,0.94417,0.94525,13595382.0
2008-08-27 15:37:00,0.94519,0.94537,0.94513,0.94513,17145089.0
2008-08-27 15:38:00,0.94519,0.94519,0.94499,0.94499,11767640.0
2008-08-27 15:39:00,0.9451,0.94536,0.9451,0.94536,10525788.0
2008-08-27 15:40:00,0.94537,0.94537,0.94513,0.94531,16800875.0
2008-08-27 15:41:00,0.94532,0.94532,0.94482,0.94482,9762341.0
2008-08-27 15:42:00,0.94488,0.94488,0.94457,0.94457,2047876.0
2008-08-27 15:43:00,0.94457,0.94462,0.94437,0.94461,9528466.0
2008-08-27 15:44:00,0.94475,0.94478,0.9447,0.94476,5639493.0
2008-08-27 15:45:00,0.94474,0.94474,0.94454,0.94459,7855319.0
2008-08-27 15:46:00,0.94475,0.94475,0.94461,0.94475,20912642.0
2008-08-27 15:47:00,0.94477,0.94477,0.94456,0.94456,26479901.0
2008-08-27 15:48:00,0.94449,0.94471,0.9437,0.94457,11133502.0
2008-08-27 15:49:00,0.9447,0.9447,0.94451,0.94459,3000410.0
2008-08-27 15:50:00,0.94464,0.94467,0.94442,0.94442,9890174.0
2008-08-27 15:51:00,0.94448,0.94448,0.94382,0.94388,7626962.0
2008-08-27 15:52:00,0.94398,0.9441,0.9438,0.94397,84465017.0
2008-08-27 15:53:00,0.94403,0.94416,0.94399,0.94416,20894652.0
2008-08-27 15:54:00,0.94422,0.94435,0.94422,0.94425,12331559.0
2008-08-27 15:55:00,0.94425,0.94425,0.94404,0.94418,3299828.0
2008-08-27 15:56:00,0.94417,0.94425,0.94413,0.94425,10813406.0
2008-08-27 15:57:00,0.9442,0.9442,0.94397,0.94405,11278106.0
2008-08-27 15:58:00,0.94378,0.94419,0.94378,0.94419,6891939.0
2008-08-27 15:59:00,0.9442,0.94431,0.94417,0.94427,22253094.0
2008-08-27 16:00:00,0.94432,0.9448,0.94432,0.9448,14978180.0
2008-08-27 16:01:00,0.94491,0.94499,0.94478,0.94493,40861261.0
2008-08-27 16:02:00,0.94473,0.94483,0.94464,0.94464,17051344.0
2008-08-27 16:03:00,0.94459,0.94459,0.94351,0.94459,9929797.0
2008-08-27 16:04:00,0.94427,0.94471,0.94427,0.94461,24684990.0
2008-08-27 16:05:00,0.94454,0.94456,0.94432,0.94456,15556127.0
2008-08-27 16:06:00,0.94466,0.94466,0.94458,0.94458,5518219.0
2008-08-27 16:07:00,0.94464,0.94464,0.94455,0.94464,9471792.0
2008-08-27 16:08:00,0.94462,0.94462,0.94424,0.94424,59490475.0
2008-08-27 16:09:00,0.94425,0.94437,0.94425,0.94436,8737380.0
2008-08-27 16:10:00,0.94414,0.94441,0.94414,0.94441,7357442.0
2008-08-27 16:11:00,0.94441,0.94444,0.94432,0.94439,21771181.0
2008-08-27 16:12:00,0.94437,0.94437,0.94407,0.94431,19827694.0
2008-08-27 16:13:00,0.94435,0.94448,0.94425,0.94448,14856003.0
2008-08-27 16:14:00,0.94442,0.94442,0.94407,0.94424,8731767.0
2008-08-27 16:15:00,0.9442,0.94427,0.94414,0.94427,16290426.0
2008-08-27 16:16:00,0.9443,0.94434,0.94412,0.94417,5439340.0
2008-08-27 16:17:00,0.94429,0.94454,0.94423,0.94439,13013316.0
2008-08-27 16:18:00,0.94453,0.94459,0.94445,0.94459,28239830.0
2008-08-27 16:19:00,0.94466,0.94483,0.94466,0.94483,17225301.0
2008-08-27 16:20:00,0.9448,0.9448,0.94455,0.94455,12738837.0
2008-08-27 16:21:00,0.94447,0.94468,0.94447,0.9445,41922213.0
2008-08-27 16:22:00,0.94439,0.9444,0.94428,0.94428,9650053.0
2008-08-27 16:23:00,0.94424,0.94478,0.94423,0.94478,31702051.0
2008-08-27 16:24:00,0.94485,0.94497,0.94485,0.94493,23024559.0
2008-08-27 16:25:00,0.94483,0.94492,0.9447,0.94485,43482796.0
2008-08-27 16:26:00,0.94482,0.94482,0.94371,0.94463,14380204.0
2008-08-27 16:27:00,0.94489,0.94508,0.94485,0.94504,19045504.0
2008-08-27 16:28:00,0.94522,0.94522,0.94509,0.94512,34902944.0
2008-08-27 16:29:00,0.94519,0.94525,0.94504,0.94521,7069326.0
2008-08-27 16:30:00,0.9452,0.94521,0.94503,0.94503,2592149.0
2008-08-27 16:31:00,0.94495,0.945,0.94491,0.94494,14271989.0
2008-08-27 16:32:00,0.94502,0.94503,0.94466,0.94471,10214736.0
2008-08-27 16:33:00,0.94459,0.94462,0.94445,0.94449,7583101.0
2008-08-27 16:34:00,0.94444,0.94453,0.94417,0.94453,11797805.0
2008-08-27 16:35:00,0.94473,0.94499,0.94473,0.94493,12028478.0
2008-08-27 16:36:00,0.94477,0.94477,0.94447,0.94468,20641833.0
2008-08-27 16:37:00,0.94468,0.94484,0.94468,0.94481,17044498.0
2008-08-27 16:38:00,0.94484,0.94488,0.94463,0.94488,5746630.0
2008-08-27 16:39:00,0.94494,0.94504,0.94485,0.94504,20818816.0
2008-08-27 16:40:00,0.94506,0.9451,0.94484,0.9449,22290938.0
2008-08-27 16:41:00,0.94487,0.94493,0.94465,0.94493,19678090.0
2008-08-27 16:42:00,0.94475,0.94512,0.94475,0.94512,18774171.0
2008-08-27 16:43:00,0.94515,0.94515,0.94485,0.94485,21616967.0
2008-08-27 16:44:00,0.94493,0.94493,0.94483,0.94487,13508385.0
2008-08-27 16:45:00,0.94486,0.94503,0.94486,0.94501,35159028.0
2008-08-27 16:46:00,0.94494,0.94522,0.94416,0.94522,16738377.0
2008-08-27 16:47:00,0.94529,0.94539,0.94511,0.94535,19595987.0
2008-08-27 16:48:00,0.94529,0.94542,0.94522,0.94525,12910953.0
2008-08-27 16:49:00,0.9452,0.94529,0.94514,0.94516,18145063.0
2008-08-27 16:50:00,0.94515,0.9452,0.94506,0.94509,11855207.0
2008-08-27 16:51:00,0.945,0.94507,0.94478,0.94507,12232676.0
2008-08-27 16:52:00,0.94505,0.94505,0.94476,0.94476,10371421.0
2008-08-27 16:53:00,0.94475,0.94477,0.94373,0.94472,9108995.0
2008-08-27 16:54:00,0.94472,0.94474,0.94454,0.94463,12825356.0
2008-08-27 16:55:00,0.94457,0.94457,0.94429,0.9444,15247428.0
2008-08-27 16:56:00,0.94435,0.94435,0.94409,0.94409,10777355.0
2008-08-27 16:57:00,0.94393,0.94393,0.94369,0.94369,6443597.0
2008-08-27 16:58:00,0.94367,0.9437,0.9422,0.9422,21176366.0
2008-08-27 16:59:00,0.94324,0.9434,0.94311,0.94311,6398202.0
2008-08-27 17:00:00,0.94293,0.94319,0.94285,0.94319,24342393.0
2008-08-27 17:01:00,0.94315,0.94315,0.94296,0.94305,19235862.0
2008-08-27 17:02:00,0.94311,0.94316,0.94301,0.94309,93998505.0
2008-08-27 17:03:00,0.9429,0.94311,0.9429,0.94294,23249077.0
2008-08-27 17:04:00,0.94296,0.94305,0.94296,0.94301,9127164.0
2008-08-27 17:05:00,0.94292,0.94292,0.94268,0.94268,12164698.0
2008-08-27 17:06:00,0.94267,0.94286,0.94181,0.94286,12471901.0
2008-08-27 17:07:00,0.94283,0.94292,0.94272,0.94272,21067971.0
2008-08-27 17:08:00,0.94263,0.94277,0.94259,0.94277,10408802.0
2008-08-27 17:09:00,0.94278,0.94282,0.94273,0.9428,7373375.0
2008-08-27 17:10:00,0.94282,0.943,0.94282,0.943,7874269.0
2008-08-27 17:11:00,0.943,0.94312,0.94287,0.94312,18113626.0
2008-08-27 17:12:00,0.94309,0.94309,0.94296,0.94296,56941456.0
2008-08-27 17:13:00,0.94304,0.94314,0.94282,0.94301,19276128.0
2008-08-27 17:14:00,0.94305,0.94305,0.94196,0.94291,17738349.0
2008-08-27 17:15:00,0.94287,0.94287,0.94266,0.94276,41887487.0
2008-08-27 17:16:00,0.94278,0.94278,0.94268,0.94268,24883858.0
2008-08-27 17:17:00,0.94258,0.94263,0.94246,0.94249,9101064.0
2008-08-27 17:18:00,0.9426,0.94272,0.94249,0.94272,28074901.0
2008-08-27 17:19:00,0.94258,0.94279,0.94258,0.94279,10768836.0
2008-08-27 17:20:00,0.94272,0.94283,0.94268,0.94277,9377057.0
2008-08-27 17:21:00,0.94173,0.94285,0.94173,0.9428,21330880.0
2008-08-27 17:22:00,0.94278,0.94291,0.94272,0.94283,46865422.0
2008-08-27 17:23:00,0.94283,0.94312,0.94283,0.94303,14104352.0
2008-08-27 17:24:00,0.94299,0.94299,0.94267,0.94272,43946553.0
2008-08-27 17:25:00,0.94272,0.94272,0.94248,0.94269,7788502.0
2008-08-27 17:26:00,0.94265,0.94265,0.94226,0.94259,95815088.0
2008-08-27 17:27:00,0.9425,0.94258,0.94243,0.94245,5188363.0
2008-08-27 17:28:00,0.94223,0.94254,0.94223,0.94251,7924557.0
2008-08-27 17:29:00,0.94246,0.94246,0.94216,0.94216,23012901.0
2008-08-27 17:30:00,0.94228,0.94228,0.94202,0.94202,10068299.0
2008-08-27 17:31:00,0.94192,0.94192,0.94164,0.94164,9012511.0
2008-08-27 17:32:00,0.94179,0.94179,0.94134,0.9414,20381055.0
2008-08-27 17:33:00,0.94137,0.94137,0.94069,0.94121,5012788.0
2008-08-27 17:34:00,0.94133,0.94142,0.94128,0.94137,8951692.0
2008-08-27 17:35:00,0.94104,0.94142,0.94104,0.94142,35527961.0
2008-08-27 17:36:00,0.94163,0.9418,0.9416,0.94171,14581663.0
2008-08-27 17:37:00,0.94185,0.94204,0.94184,0.94204,12631471.0
2008-08-27 17:38:00,0.94207,0.94207,0.94189,0.94194,5502192.0
2008-08-27 17:39:00,0.9418,0.94222,0.94177,0.94222,12313660.0
2008-08-27 17:40:00,0.94214,0.94216,0.94182,0.94182,27951327.0
2008-08-27 17:41:00,0.94175,0.94175,0.94142,0.94142,4179049.0
2008-08-27 17:42:00,0.9417,0.94171,0.94141,0.94141,22043726.0
2008-08-27 17:43:00,0.94138,0.94147,0.94083,0.94125,47244571.0
2008-08-27 17:44:00,0.9413,0.94149,0.94124,0.94124,10890704.0
2008-08-27 17:45:00,0.94119,0.94119,0.94089,0.94089,26978657.0
2008-08-27 17:46:00,0.94074,0.94074,0.94047,0.94057,3780753.0
2008-08-27 17:47:00,0.94078,0.94094,0.94061,0.94086,19232217.0
2008-08-27 17:48:00,0.941,0.94116,0.94094,0.94116,11649254.0
2008-08-27 17:49:00,0.94104,0.94111,0.9409,0.9409,6350354.0
2008-08-27 17:50:00,0.9407,0.9407,0.94041,0.94051,46014823.0
2008-08-27 17:51:00,0.94047,0.94047,0.94027,0.94027,4976643.0
2008-08-27 17:52:00,0.9404,0.9404,0.94027,0.94035,23983094.0
2008-08-27 17:53:00,0.94061,0.94082,0.94054,0.94079,9870510.0
2008-08-27 17:54:00,0.94073,0.94091,0.94072,0.94072,9736630.0
2008-08-27 17:55:00,0.94076,0.94094,0.94057,0.94094,33157961.0
2008-08-27 17:56:00,0.94102,0.94112,0.94097,0.9411,13090329.0
2008-08-27 17:57:00,0.94108,0.94114,0.94009,0.94088,41116534.0
2008-08-27 17:58:00,0.94113,0.94119,0.94106,0.94114,6731372.0
2008-08-27 17:59:00,0.94115,0.94131,0.94112,0.94131,6905233.0
2008-08-27 18:00:00,0.94131,0.94136,0.94124,0.94136,5305076.0
2008-08-27 18:01:00,0.94132,0.94132,0.94113,0.94129,9766571.0
2008-08-27 18:02:00,0.94131,0.94156,0.94131,0.94156,53413544.0
2008-08-27 18:03:00,0.94158,0.94164,0.94057,0.94164,16330796.0
2008-08-27 18:04:00,0.94164,0.94172,0.94153,0.94153,16388362.0
2008-08-27 18:05:00,0.94162,0.94167,0.94154,0.94164,10108862.0
2008-08-27 18:06:00,0.94175,0.94186,0.94175,0.94181,19351476.0
2008-08-27 18:07:00,0.94166,0.94185,0.94154,0.94185,23653930.0
2008-08-27 18:08:00,0.94184,0.94184,0.94166,0.94166,15662567.0
2008-08-27 18:09:00,0.94161,0.94166,0.94059,0.94164,17647815.0
2008-08-27 18:10:00,0.94162,0.94162,0.9413,0.94148,30776251.0
2008-08-27 18:11:00,0.94144,0.94166,0.94144,0.94155,5559680.0
2008-08-27 18:12:00,0.94156,0.9416,0.94148,0.94148,15571312.0
2008-08-27 18:13:00,0.94153,0.94153,0.9406,0.94144,5477384.0
2008-08-27 18:14:00,0.94134,0.94139,0.9412,0.94134,7042809.0
2008-08-27 18:15:00,0.94147,0.94171,0.94147,0.9416,7595484.0
2008-08-27 18:16:00,0.94154,0.94159,0.94134,0.94158,74675669.0
2008-08-27 18:17:00,0.94147,0.94162,0.94147,0.94162,8014457.0
2008-08-27 18:18:00,0.94176,0.94193,0.94084,0.94084,29013427.0
2008-08-27 18:19:00,0.94188,0.94188,0.94171,0.94179,8629187.0
2008-08-27 18:20:00,0.94183,0.94187,0.94173,0.94186,34545277.0
2008-08-27 18:21:00,0.94198,0.94214,0.94195,0.94214,8177877.0
2008-08-27 18:22:00,0.94217,0.94239,0.94212,0.94239,10611182.0
2008-08-27 18:23:00,0.94239,0.94239,0.94217,0.94222,19094794.0
2008-08-27 18:24:00,0.94244,0.94244,0.94221,0.94235,4515233.0
2008-08-27 18:25:00,0.94224,0.9423,0.94221,0.94224,35340774.0
2008-08-27 18:26:00,0.9422,0.94225,0.94195,0.94207,54776153.0
2008-08-27 18:27:00,0.94213,0.94213,0.942,0.94202,24171740.0
2008-08-27 18:28:00,0.94202,0.94202,0.94187,0.94187,18058675.0
2008-08-27 18:29:00,0.94193,0.94205,0.94193,0.94205,11972078.0
2008-08-27 18:30:00,0.94118,0.94222,0.94118,0.94222,33069416.0
2008-08-27 18:31:00,0.94232,0.94242,0.94216,0.94232,41747164.0
2008-08-27 18:32:00,0.94219,0.94219,0.94209,0.94219,14436536.0
2008-08-27 18:33:00,0.9422,0.9422,0.94105,0.94192,13654780.0
2008-08-27 18:34:00,0.94186,0.942,0.94088,0.94088,10026803.0
2008-08-27 18:35:00,0.94201,0.94239,0.94201,0.94239,8324374.0
2008-08-27 18:36:00,0.94246,0.94254,0.94244,0.94254,13066221.0
2008-08-27 18:37:00,0.94253,0.94253,0.94231,0.94235,14163444.0
2008-08-27 18:38:00,0.94229,0.94234,0.94223,0.94227,8208168.0
2008-08-27 18:39:00,0.94227,0.94227,0.94206,0.94213,23200248.0
2008-08-27 18:40:00,0.94216,0.94242,0.94216,0.94242,7706280.0
2008-08-27 18:41:00,0.94248,0.94248,0.94209,0.94218,59364568.0
2008-08-27 18:42:00,0.94236,0.9425,0.94187,0.94207,18098723.0
2008-08-27 18:43:00,0.94224,0.94232,0.94127,0.94232,18496466.0
2008-08-27 18:44:00,0.94232,0.9424,0.94225,0.94229,8957661.0
2008-08-27 18:45:00,0.94219,0.94233,0.94215,0.94215,18018942.0
2008-08-27 18:46:00,0.94208,0.94211,0.94198,0.94211,8868074.0
2008-08-27 18:47:00,0.94203,0.94219,0.94203,0.94219,9112152.0
2008-08-27 18:48:00,0.94209,0.94219,0.94203,0.94203,14926808.0
2008-08-27 18:49:00,0.94215,0.94216,0.94189,0.94189,12741439.0
2008-08-27 18:50:00,0.9423,0.94236,0.9422,0.9422,7603088.0
2008-08-27 18:51:00,0.94226,0.94226,0.94208,0.94208,34293922.0
2008-08-27 18:52:00,0.94202,0.94209,0.94192,0.94192,28765588.0
2008-08-27 18:53:00,0.94198,0.94199,0.9419,0.94193,17122136.0
2008-08-27 18:54:00,0.94194,0.94199,0.9417,0.9417,25541173.0
2008-08-27 18:55:00,0.94184,0.94184,0.94139,0.94172,33217671.0
2008-08-27 18:56:00,0.94153,0.94183,0.94153,0.94174,19829489.0
2008-08-27 18:57:00,0.94169,0.94185,0.94169,0.94183,12636059.0
2008-08-27 18:58:00,0.9418,0.94182,0.94157,0.94157,31833439.0
2008-08-27 18:59:00,0.94158,0.9419,0.9415,0.94172,31356980.0
2008-08-27 19:00:00,0.94164,0.94164,0.94138,0.94145,19471957.0
2008-08-27 19:01:00,0.9414,0.9414,0.9411,0.9411,24188567.0
2008-08-27 19:02:00,0.94126,0.94127,0.94115,0.94127,13417690.0
2008-08-27 19:03:00,0.94119,0.94126,0.94089,0.94124,30812680.0
2008-08-27 19:04:00,0.94135,0.94136,0.94121,0.94121,7407285.0
2008-08-27 19:05:00,0.94131,0.94134,0.94113,0.94116,17891788.0
2008-08-27 19:06:00,0.9411,0.9411,0.94087,0.94093,23778353.0
2008-08-27 19:07:00,0.94101,0.94117,0.94101,0.94117,19272706.0
2008-08-27 19:08:00,0.94128,0.94132,0.9412,0.94123,3443050.0
2008-08-27 19:09:00,0.94114,0.94134,0.94114,0.94134,17643845.0
2008-08-27 19:10:00,0.9413,0.94161,0.9413,0.94141,21851362.0
2008-08-27 19:11:00,0.94143,0.94174,0.9405,0.94174,39855783.0
2008-08-27 19:12:00,0.94171,0.94174,0.9416,0.94163,12046290.0
2008-08-27 19:13:00,0.94161,0.94165,0.94066,0.94159,26252908.0
2008-08-27 19:14:00,0.94148,0.94148,0.9413,0.94134,14505260.0
2008-08-27 19:15:00,0.94129,0.94148,0.94129,0.94138,30407038.0
2008-08-27 19:16:00,0.94139,0.94139,0.93995,0.93995,14948003.0
2008-08-27 19:17:00,0.94102,0.9412,0.94102,0.94112,25001599.0
2008-08-27 19:18:00,0.94105,0.9411,0.94095,0.94095,22813690.0
2008-08-27 19:19:00,0.94104,0.94104,0.94088,0.94088,6290615.0
2008-08-27 19:20:00,0.94066,0.94088,0.94066,0.94087,36221856.0
2008-08-27 19:21:00,0.94072,0.94083,0.93991,0.94076,6855827.0
2008-08-27 19:22:00,0.94071,0.94071,0.9404,0.9404,24831212.0
2008-08-27 19:23:00,0.94054,0.94074,0.94052,0.94074,16650881.0
2008-08-27 19:24:00,0.94071,0.94071,0.94037,0.94037,26176358.0
2008-08-27 19:25:00,0.94038,0.94089,0.94038,0.94089,5956859.0
2008-08-27 19:26:00,0.94089,0.94096,0.94067,0.94096,13561616.0
2008-08-27 19:27:00,0.94101,0.94104,0.94085,0.94089,30598647.0
2008-08-27 19:28:00,0.94095,0.941,0.94078,0.941,39898467.0
2008-08-27 19:29:00,0.94095,0.94105,0.94057,0.94105,38245015.0
2008-08-27 19:30:00,0.94105,0.94109,0.94096,0.94109,22481990.0
2008-08-27 19:31:00,0.94104,0.94104,0.94081,0.94081,32265472.0
2008-08-27 19:32:00,0.94102,0.94129,0.94093,0.94129,53040090.0
2008-08-27 19:33:00,0.94126,0.9413,0.94101,0.94101,15541315.0
2008-08-27 19:34:00,0.94108,0.94121,0.94108,0.94121,37118082.0
2008-08-27 19:35:00,0.94129,0.94139,0.94124,0.94131,25136772.0
2008-08-27 19:36:00,0.9414,0.94151,0.94082,0.94082,14788466.0
2008-08-27 19:37:00,0.94138,0.94155,0.94114,0.94155,5799089.0
2008-08-27 19:38:00,0.94155,0.94155,0.94137,0.94142,15465243.0
2008-08-27 19:39:00,0.94138,0.94139,0.94133,0.94135,46077430.0
2008-08-27 19:40:00,0.9413,0.94146,0.94128,0.94138,16639791.0
2008-08-27 19:41:00,0.94137,0.94137,0.94118,0.94118,19417066.0
2008-08-27 19:42:00,0.94106,0.94106,0.94092,0.94101,3807590.0
2008-08-27 19:43:00,0.94101,0.94109,0.94094,0.94096,2827752.0
2008-08-27 19:44:00,0.94092,0.94101,0.94087,0.94088,21287164.0
2008-08-27 19:45:00,0.94071,0.94078,0.93983,0.94065,28671345.0
2008-08-27 19:46:00,0.94076,0.94088,0.94056,0.94088,11228936.0
2008-08-27 19:47:00,0.94096,0.94107,0.94096,0.94096,16148104.0
2008-08-27 19:48:00,0.94097,0.94113,0.94096,0.94113,6142367.0
2008-08-27 19:49:00,0.94127,0.94136,0.94116,0.94116,9366012.0
2008-08-27 19:50:00,0.94127,0.94135,0.94109,0.94135,16071815.0
2008-08-27 19:51:00,0.94135,0.94147,0.94127,0.94147,15359756.0
2008-08-27 19:52:00,0.94151,0.94163,0.9411,0.9411,32150044.0
2008-08-27 19:53:00,0.94156,0.9416,0.94146,0.9416,15360449.0
2008-08-27 19:54:00,0.94151,0.94151,0.94129,0.94139,9920831.0
2008-08-27 19:55:00,0.9414,0.9414,0.94101,0.94123,28138178.0
2008-08-27 19:56:00,0.94125,0.94138,0.94027,0.94131,20525936.0
2008-08-27 19:57:00,0.94123,0.9413,0.941,0.94109,9098707.0
2008-08-27 19:58:00,0.94122,0.94127,0.94097,0.94125,8119449.0
2008-08-27 19:59:00,0.94114,0.94126,0.94099,0.94114,54768543.0
2008-08-27 20:00:00,0.94113,0.94126,0.94103,0.94125,20617010.0
2008-08-27 20:01:00,0.94118,0.94128,0.94096,0.94116,17300576.0
2008-08-27 20:02:00,0.94106,0.9411,0.94068,0.9411,51438394.0
2008-08-27 20:03:00,0.94126,0.94144,0.94126,0.94144,7833364.0
2008-08-27 20:04:00,0.94146,0.94167,0.94143,0.94167,2921943.0
2008-08-27 20:05:00,0.9416,0.94165,0.94152,0.94155,8074587.0
2008-08-27 20:06:00,0.94155,0.94155,0.94136,0.94147,24419429.0
2008-08-27 20:07:00,0.9415,0.9417,0.9415,0.9417,25815640.0
2008-08-27 20:08:00,0.94169,0.94169,0.94161,0.94161,16095250.0
2008-08-27 20:09:00,0.94162,0.94162,0.94149,0.94151,9918831.0
2008-08-27 20:10:00,0.94155,0.94161,0.94147,0.9416,15524070.0
2008-08-27 20:11:00,0.94156,0.94167,0.94155,0.94167,20701594.0
2008-08-27 20:12:00,0.94169,0.94203,0.94169,0.94203,6104052.0
2008-08-27 20:13:00,0.94201,0.94201,0.94192,0.942,13173426.0
2008-08-27 20:14:00,0.94193,0.94214,0.94091,0.94214,10737245.0
2008-08-27 20:15:00,0.9422,0.94273,0.9422,0.94273,28525495.0
2008-08-27 20:16:00,0.94278,0.94278,0.94259,0.94259,3432008.0
2008-08-27 20:17:00,0.94259,0.94259,0.94247,0.94247,49095660.0
2008-08-27 20:18:00,0.94244,0.94248,0.94236,0.94236,9575989.0
2008-08-27 20:19:00,0.94228,0.94228,0.94202,0.9421,7303942.0
2008-08-27 20:20:00,0.94189,0.94211,0.94189,0.94207,24526307.0
2008-08-27 20:21:00,0.94205,0.94217,0.94203,0.94217,13448254.0
2008-08-27 20:22:00,0.94205,0.94214,0.94202,0.94202,10144881.0
2008-08-27 20:23:00,0.94198,0.942,0.94192,0.94192,31126702.0
2008-08-27 20:24:00,0.94199,0.94209,0.9418,0.94197,34927557.0
2008-08-27 20:25:00,0.94203,0.94204,0.94191,0.94191,9450291.0
2008-08-27 20:26:00,0.94187,0.94187,0.94172,0.94172,5004364.0
2008-08-27 20:27:00,0.94181,0.94187,0.94169,0.94169,19329489.0
2008-08-27 20:28:00,0.94183,0.94183,0.94171,0.94171,5696174.0
2008-08-27 20:29:00,0.94166,0.94167,0.9415,0.9415,4345797.0
2008-08-27 20:30:00,0.94157,0.94171,0.94146,0.94168,28975678.0
2008-08-27 20:31:00,0.9417,0.94182,0.9417,0.94174,4073409.0
2008-08-27 20:32:00,0.94179,0.94183,0.94169,0.94169,10622856.0
2008-08-27 20:33:00,0.94178,0.94194,0.94178,0.94179,10161702.0
2008-08-27 20:34:00,0.94201,0.94202,0.94186,0.94186,47822671.0
2008-08-27 20:35:00,0.94184,0.94187,0.94171,0.9418,12922883.0
2008-08-27 20:36:00,0.94171,0.94171,0.94133,0.94133,15221724.0
2008-08-27 20:37:00,0.94142,0.94147,0.94117,0.94147,20109039.0
2008-08-27 20:38:00,0.94114,0.94145,0.94114,0.94144,11594108.0
2008-08-27 20:39:00,0.94154,0.94161,0.94143,0.94143,13779300.0
2008-08-27 20:40:00,0.94124,0.94148,0.94124,0.94143,55912614.0
2008-08-27 20:41:00,0.94148,0.94149,0.94141,0.94142,5497135.0
2008-08-27 20:42:00,0.94139,0.94173,0.94139,0.94173,8045215.0
2008-08-27 20:43:00,0.94176,0.94185,0.94163,0.94179,4181142.0
2008-08-27 20:44:00,0.94151,0.9416,0.9407,0.9416,11199851.0
2008-08-27 20:45:00,0.94164,0.94164,0.94143,0.94143,7188780.0
2008-08-27 20:46:00,0.94156,0.94165,0.9415,0.9415,21893430.0
2008-08-27 20:47:00,0.94158,0.94158,0.94139,0.94146,18210081.0
2008-08-27 20:48:00,0.94145,0.94145,0.9412,0.94143,21244333.0
2008-08-27 20:49:00,0.94135,0.94141,0.94124,0.94124,6810849.0
2008-08-27 20:50:00,0.94113,0.94126,0.94099,0.94126,11775333.0
2008-08-27 20:51:00,0.94136,0.94147,0.94136,0.94147,8350665.0
2008-08-27 20:52:00,0.94152,0.94162,0.94148,0.94151,5319705.0
2008-08-27 20:53:00,0.94164,0.9417,0.94144,0.94157,17751331.0
2008-08-27 20:54:00,0.94158,0.94158,0.94045,0.94131,16068364.0
2008-08-27 20:55:00,0.94141,0.94151,0.94133,0.94133,4268690.0
2008-08-27 20:56:00,0.94124,0.94134,0.94115,0.94115,5538376.0
2008-08-27 20:57:00,0.9412,0.94138,0.94119,0.94119,9019212.0
2008-08-27 20:58:00,0.94119,0.94125,0.94094,0.94094,38907765.0
2008-08-27 20:59:00,0.9412,0.94123,0.94096,0.94123,11943949.0
2008-08-27 21:00:00,0.94133,0.94143,0.94133,0.94134,9649405.0
2008-08-27 21:01:00,0.94137,0.94137,0.94032,0.94119,61681349.0
2008-08-27 21:02:00,0.94136,0.94151,0.94054,0.94147,9098165.0
2008-08-27 21:03:00,0.94141,0.94141,0.94107,0.94107,16389346.0
2008-08-27 21:04:00,0.94129,0.94141,0.94126,0.94126,18107983.0
2008-08-27 21:05:00,0.94122,0.94126,0.94112,0.94126,13943426.0
2008-08-27 21:06:00,0.94134,0.94136,0.94121,0.94125,11419736.0
2008-08-27 21:07:00,0.94127,0.94137,0.9412,0.94137,8836348.0
2008-08-27 21:08:00,0.94134,0.94134,0.9411,0.9411,7123311.0
2008-08-27 21:09:00,0.94122,0.94129,0.94111,0.94114,26643673.0
2008-08-27 21:10:00,0.94113,0.94117,0.941,0.94117,46571011.0
2008-08-27 21:11:00,0.94097,0.94122,0.94097,0.94113,11123218.0
2008-08-27 21:12:00,0.94126,0.94141,0.94112,0.94139,5460889.0
2008-08-27 21:13:00,0.9413,0.9413,0.94022,0.94099,12701682.0
2008-08-27 21:14:00,0.94096,0.94151,0.94096,0.94145,11109338.0
2008-08-27 21:15:00,0.94151,0.94151,0.94131,0.94131,7546021.0
2008-08-27 21:16:00,0.94134,0.94136,0.94114,0.94127,7575454.0
2008-08-27 21:17:00,0.94137,0.94153,0.94118,0.94153,8710450.0
2008-08-27 21:18:00,0.94164,0.94175,0.94161,0.94174,44851570.0
2008-08-27 21:19:00,0.94162,0.94174,0.94145,0.94151,5019798.0
2008-08-27 21:20:00,0.94146,0.94162,0.9414,0.94159,47028659.0
2008-08-27 21:21:00,0.94155,0.94162,0.94149,0.94155,16026985.0
2008-08-27 21:22:00,0.94144,0.94149,0.94132,0.94132,20350929.0
2008-08-27 21:23:00,0.94141,0.94141,0.94059,0.94119,13926155.0
2008-08-27 21:24:00,0.94142,0.94162,0.94142,0.94162,33321374.0
2008-08-27 21:25:00,0.94076,0.94209,0.94076,0.94178,16936888.0
2008-08-27 21:26:00,0.94161,0.94161,0.94132,0.94132,11419376.0
2008-08-27 21:27:00,0.94144,0.9415,0.94136,0.94141,10126660.0
2008-08-27 21:28:00,0.94135,0.9415,0.94125,0.94135,3781077.0
2008-08-27 21:29:00,0.94121,0.94121,0.93991,0.94085,11371635.0
2008-08-27 21:30:00,0.94064,0.941,0.94064,0.941,9157486.0
2008-08-27 21:31:00,0.94099,0.94099,0.94082,0.94086,22233991.0
2008-08-27 21:32:00,0.94082,0.94099,0.94082,0.94086,5196378.0
2008-08-27 21:33:00,0.94091,0.941,0.94083,0.941,26174767.0
2008-08-27 21:34:00,0.941,0.94119,0.941,0.94119,18732293.0
2008-08-27 21:35:00,0.94115,0.94115,0.94105,0.94115,18817643.0
2008-08-27 21:36:00,0.94119,0.94128,0.94112,0.94128,9810641.0
2008-08-27 21:37:00,0.94126,0.94129,0.94122,0.94127,18998237.0
2008-08-27 21:38:00,0.94127,0.94129,0.94116,0.94129,14711516.0
2008-08-27 21:39:00,0.94119,0.94125,0.94106,0.94125,10083252.0
2008-08-27 21:40:00,0.94127,0.9413,0.94104,0.94128,18407384.0
2008-08-27 21:41:00,0.94125,0.94125,0.94109,0.94109,13516713.0
2008-08-27 21:42:00,0.94105,0.94115,0.94097,0.94115,23421532.0
2008-08-27 21:43:00,0.94095,0.94132,0.94095,0.94131,15048933.0
2008-08-27 21:44:00,0.94136,0.94136,0.94126,0.94131,18837325.0
2008-08-27 21:45:00,0.94145,0.94152,0.94055,0.94055,50340204.0
2008-08-27 21:46:00,0.94142,0.94142,0.94118,0.94122,35655607.0
2008-08-27 21:47:00,0.94112,0.94114,0.94089,0.94091,10642962.0
2008-08-27 21:48:00,0.94099,0.94109,0.94097,0.94109,36662365.0
2008-08-27 21:49:00,0.94108,0.94108,0.94073,0.94104,2144952.0
2008-08-27 21:50:00,0.94106,0.94106,0.94087,0.9409,11586601.0
2008-08-27 21:51:00,0.94101,0.94102,0.94087,0.94098,14378611.0
2008-08-27 21:52:00,0.94091,0.94091,0.94067,0.94073,25801568.0
2008-08-27 21:53:00,0.94082,0.94103,0.94073,0.94103,7442809.0
2008-08-27 21:54:00,0.94107,0.94113,0.94101,0.94105,13993481.0
2008-08-27 21:55:00,0.94108,0.94113,0.94106,0.9411,9993173.0
2008-08-27 21:56:00,0.94106,0.94106,0.94098,0.941,8674753.0
2008-08-27 21:57:00,0.94096,0.94115,0.94096,0.94114,11499071.0
2008-08-27 21:58:00,0.94124,0.94124,0.94075,0.9412,38948143.0
2008-08-27 21:59:00,0.94115,0.94125,0.94082,0.94082,39534686.0
2008-08-27 22:00:00,0.94096,0.94147,0.94096,0.94147,13018554.0
2008-08-27 22:01:00,0.94145,0.94148,0.94135,0.94135,20763955.0
2008-08-27 22:02:00,0.94144,0.94164,0.94144,0.9416,5372881.0
2008-08-27 22:03:00,0.94163,0.94163,0.94111,0.94137,13125860.0
2008-08-27 22:04:00,0.94147,0.94161,0.94144,0.94151,17841649.0
2008-08-27 22:05:00,0.9413,0.94156,0.9413,0.94151,74016031.0
2008-08-27 22:06:00,0.94156,0.94156,0.94142,0.94143,6797671.0
2008-08-27 22:07:00,0.94148,0.94163,0.94142,0.94157,10490625.0
2008-08-27 22:08:00,0.94156,0.94156,0.9413,0.94145,12719503.0
2008-08-27 22:09:00,0.94141,0.94144,0.94121,0.94125,142405926.0
2008-08-27 22:10:00,0.94136,0.9414,0.94106,0.94123,45527494.0
2008-08-27 22:11:00,0.94128,0.94171,0.94128,0.94161,27692165.0
2008-08-27 22:12:00,0.94163,0.94163,0.94132,0.94132,16873891.0
2008-08-27 22:13:00,0.94155,0.94155,0.94121,0.94148,72939590.0
2008-08-27 22:14:00,0.94141,0.94144,0.9411,0.94124,7854723.0
2008-08-27 22:15:00,0.94153,0.94165,0.9415,0.94161,22879347.0
2008-08-27 22:16:00,0.94155,0.94155,0.94108,0.94114,12766233.0
2008-08-27 22:17:00,0.94128,0.94162,0.94128,0.94162,12937369.0
2008-08-27 22:18:00,0.94163,0.94172,0.94144,0.94161,18368887.0
2008-08-27 22:19:00,0.94165,0.94168,0.94147,0.94168,90046961.0
2008-08-27 22:20:00,0.94167,0.94178,0.94167,0.94178,18682468.0
2008-08-27 22:21:00,0.94184,0.94196,0.94183,0.94196,79241867.0
2008-08-27 22:22:00,0.94172,0.94197,0.94172,0.94195,20810801.0
2008-08-27 22:23:00,0.942,0.94201,0.94191,0.94191,22082169.0
2008-08-27 22:24:00,0.94183,0.94183,0.94157,0.94168,6389354.0
2008-08-27 22:25:00,0.94183,0.94195,0.9417,0.9417,4655224.0
2008-08-27 22:26:00,0.94193,0.94193,0.94154,0.94154,17368996.0
2008-08-27 22:27:00,0.94174,0.94174,0.94119,0.94119,14336271.0
2008-08-27 22:28:00,0.94112,0.94183,0.94112,0.94178,11788906.0
2008-08-27 22:29:00,0.94187,0.94218,0.94187,0.94218,33405837.0
2008-08-27 22:30:00,0.94231,0.94248,0.9421,0.9421,43638782.0
2008-08-27 22:31:00,0.94211,0.94244,0.94211,0.94216,25114838.0
2008-08-27 22:32:00,0.9422,0.94249,0.94216,0.94216,20570157.0
2008-08-27 22:33:00,0.9423,0.9423,0.94184,0.94208,15655729.0
2008-08-27 22:34:00,0.94204,0.94223,0.94204,0.94207,3358911.0
2008-08-27 22:35:00,0.94222,0.94233,0.94129,0.94225,24278797.0
2008-08-27 22:36:00,0.94218,0.94226,0.94217,0.94217,27331799.0
2008-08-27 22:37:00,0.94221,0.94226,0.94201,0.94218,4022061.0
2008-08-27 22:38:00,0.94217,0.94231,0.94217,0.94222,6463203.0
2008-08-27 22:39:00,0.94225,0.94237,0.94213,0.94237,16438852.0
2008-08-27 22:40:00,0.94237,0.94244,0.94222,0.94222,10506482.0
2008-08-27 22:41:00,0.94224,0.94241,0.942,0.94241,20249522.0
2008-08-27 22:42:00,0.94249,0.94257,0.94196,0.94243,7440320.0
2008-08-27 22:43:00,0.94257,0.9427,0.94257,0.9427,4581213.0
2008-08-27 22:44:00,0.94272,0.94276,0.94262,0.94274,14567710.0
2008-08-27 22:45:00,0.94274,0.94274,0.94246,0.94248,14219033.0
2008-08-27 22:46:00,0.94233,0.94233,0.9412,0.94206,23851881.0
2008-08-27 22:47:00,0.94159,0.94221,0.94159,0.94202,21642472.0
2008-08-27 22:48:00,0.94215,0.94241,0.94215,0.94239,5320012.0
2008-08-27 22:49:00,0.94239,0.94246,0.94235,0.94236,9115782.0
2008-08-27 22:50:00,0.94234,0.94237,0.94206,0.94235,52294047.0
2008-08-27 22:51:00,0.94229,0.94246,0.94225,0.94238,24514177.0
2008-08-27 22:52:00,0.94233,0.94251,0.94216,0.94216,16276931.0
2008-08-27 22:53:00,0.9423,0.94243,0.94212,0.94243,2798242.0
2008-08-27 22:54:00,0.94239,0.94243,0.94232,0.9424,27708761.0
2008-08-27 22:55:00,0.94242,0.94242,0.9422,0.94226,3533030.0
2008-08-27 22:56:00,0.9422,0.9422,0.94197,0.94211,12457312.0
2008-08-27 22:57:00,0.94209,0.9423,0.94201,0.9423,5972184.0
2008-08-27 22:58:00,0.94222,0.94225,0.942,0.94222,31717209.0
2008-08-27 22:59:00,0.94233,0.94244,0.94232,0.94232,29388063.0
2008-08-27 23:00:00,0.94234,0.94234,0.942,0.94213,6615370.0
2008-08-27 23:01:00,0.94206,0.94206,0.94184,0.94189,17443059.0
2008-08-27 23:02:00,0.942,0.942,0.94191,0.94197,6282502.0
2008-08-27 23:03:00,0.94188,0.94189,0.94173,0.94189,12966669.0
2008-08-27 23:04:00,0.94187,0.94187,0.9416,0.94171,43133416.0
2008-08-27 23:05:00,0.94169,0.94173,0.94152,0.94155,34230411.0
2008-08-27 23:06:00,0.94152,0.94196,0.94152,0.9419,28729767.0
2008-08-27 23:07:00,0.94202,0.94202,0.94179,0.94196,16089462.0
2008-08-27 23:08:00,0.94194,0.942,0.94185,0.94194,72473669.0
2008-08-27 23:09:00,0.94199,0.94216,0.94195,0.94195,22152749.0
2008-08-27 23:10:00,0.94195,0.94209,0.94193,0.94209,18339548.0
2008-08-27 23:11:00,0.94213,0.94218,0.94185,0.94185,13052625.0
2008-08-27 23:12:00,0.94201,0.94211,0.94175,0.94191,17070292.0
2008-08-27 23:13:00,0.94193,0.94203,0.94176,0.94203,5058223.0
2008-08-27 23:14:00,0.94214,0.94219,0.94214,0.94215,17615498.0
2008-08-27 23:15:00,0.94215,0.94219,0.94213,0.94213,7052838.0
2008-08-27 23:16:00,0.94212,0.94212,0.94186,0.94186,10995688.0
2008-08-27 23:17:00,0.94194,0.94201,0.94192,0.94192,32346296.0
2008-08-27 23:18:00,0.9418,0.94201,0.94174,0.94193,30955045.0
2008-08-27 23:19:00,0.94198,0.94198,0.94184,0.94189,39930882.0
2008-08-27 23:20:00,0.94188,0.94188,0.94149,0.94171,13012876.0
2008-08-27 23:21:00,0.94183,0.94192,0.94183,0.9419,103616056.0
2008-08-27 23:22:00,0.94191,0.94191,0.94178,0.94181,19028440.0
2008-08-27 23:23:00,0.94187,0.94199,0.9417,0.94199,17031935.0
2008-08-27 23:24:00,0.94197,0.94209,0.94181,0.94181,39105463.0
2008-08-27 23:25:00,0.94198,0.94198,0.94176,0.94186,27464661.0
2008-08-27 23:26:00,0.94188,0.94197,0.94174,0.94188,4664167.0
2008-08-27 23:27:00,0.94163,0.94178,0.9415,0.94154,6430253.0
2008-08-27 23:28:00,0.94146,0.942,0.94146,0.94194,25297560.0
2008-08-27 23:29:00,0.94178,0.94197,0.94178,0.94178,12528683.0
2008-08-27 23:30:00,0.94182,0.94186,0.94148,0.94184,9752350.0
2008-08-27 23:31:00,0.94186,0.94191,0.94185,0.94191,7796860.0
2008-08-27 23:32:00,0.94177,0.94191,0.94171,0.94176,16184269.0
2008-08-27 23:33:00,0.94165,0.94165,0.94057,0.94162,6060501.0
2008-08-27 23:34:00,0.94173,0.94181,0.94158,0.94158,140135666.0
2008-08-27 23:35:00,0.94148,0.94169,0.94148,0.94155,23022935.0
2008-08-27 23:36:00,0.94133,0.94161,0.9413,0.94161,2225203.0
2008-08-27 23:37:00,0.94163,0.94167,0.94156,0.94167,7522230.0
2008-08-27 23:38:00,0.94175,0.94179,0.94165,0.94177,4418491.0
2008-08-27 23:39:00,0.94175,0.94179,0.94154,0.94168,29369518.0
2008-08-27 23:40:00,0.94168,0.94173,0.94168,0.94172,6271952.0
2008-08-27 23:41:00,0.94171,0.94181,0.94164,0.94164,9901655.0
2008-08-27 23:42:00,0.94159,0.94159,0.94144,0.94152,12254663.0
2008-08-27 23:43:00,0.94159,0.94164,0.94128,0.94159,10352651.0
2008-08-27 23:44:00,0.94158,0.94158,0.9412,0.94132,14859685.0
2008-08-27 23:45:00,0.94126,0.94141,0.9409,0.9409,15794736.0
2008-08-27 23:46:00,0.94143,0.94151,0.94142,0.9415,18977627.0
2008-08-27 23:47:00,0.94149,0.94152,0.94127,0.94152,15272313.0
2008-08-27 23:48:00,0.94143,0.94163,0.94142,0.94147,51762971.0
2008-08-27 23:49:00,0.94156,0.94157,0.94139,0.94141,35933877.0
2008-08-27 23:50:00,0.94133,0.94155,0.94111,0.94155,15309463.0
2008-08-27 23:51:00,0.9412,0.94157,0.9412,0.94145,18863387.0
2008-08-27 23:52:00,0.94139,0.94163,0.94139,0.94145,67602374.0
2008-08-27 23:53:00,0.94159,0.9416,0.94137,0.94137,12613842.0
2008-08-27 23:54:00,0.94124,0.94155,0.94115,0.94155,5396022.0
2008-08-27 23:55:00,0.94163,0.94168,0.9415,0.94168,27602355.0
2008-08-27 23:56:00,0.94183,0.94198,0.9418,0.94188,25815666.0
2008-08-27 23:57:00,0.94193,0.94198,0.94189,0.94195,11323641.0
2008-08-27 23:58:00,0.94184,0.94184,0.94153,0.94175,19060583.0
2008-08-27 23:59:00,0.94167,0.94171,0.94156,0.94171,8297169.0
2008-08-28 00:00:00,0.94178,0.94185,0.94175,0.94175,7703350.0
2008-08-28 00:01:00,0.94177,0.94178,0.94161,0.94171,10723672.0
2008-08-28 00:02:00,0.94174,0.94185,0.94168,0.94185,20350345.0
2008-08-28 00:03:00,0.94182,0.94199,0.94182,0.94199,28316182.0
2008-08-28 00:04:00,0.94194,0.94202,0.94174,0.94201,38444785.0
2008-08-28 00:05:00,0.94191,0.94207,0.94191,0.94201,12981803.0
2008-08-28 00:06:00,0.94201,0.94201,0.94108,0.9419,17897631.0
2008-08-28 00:07:00,0.94205,0.94205,0.94099,0.94198,19244831.0
2008-08-28 00:08:00,0.94193,0.94195,0.94177,0.94188,12101917.0
2008-08-28 00:09:00,0.94182,0.94199,0.94182,0.94199,30392394.0
2008-08-28 00:10:00,0.94193,0.94193,0.94158,0.94158,10414716.0
2008-08-28 00:11:00,0.94144,0.94158,0.94144,0.94158,2985583.0
2008-08-28 00:12:00,0.94153,0.94169,0.94146,0.94157,19958866.0
2008-08-28 00:13:00,0.94159,0.94159,0.94006,0.94006,32929771.0
2008-08-28 00:14:00,0.94111,0.94166,0.94106,0.94166,39678393.0
2008-08-28 00:15:00,0.94169,0.94172,0.9415,0.94171,23918920.0
2008-08-28 00:16:00,0.94183,0.94189,0.94145,0.94188,20936423.0
2008-08-28 00:17:00,0.94181,0.94181,0.94148,0.94148,20436347.0
2008-08-28 00:18:00,0.94171,0.94177,0.94162,0.94169,2682345.0
2008-08-28 00:19:00,0.94188,0.94194,0.94176,0.94188,25312899.0
2008-08-28 00:20:00,0.94181,0.94181,0.94158,0.94158,10455602.0
2008-08-28 00:21:00,0.94145,0.94145,0.94135,0.9414,9824276.0
2008-08-28 00:22:00,0.94169,0.94186,0.94169,0.94172,52944945.0
2008-08-28 00:23:00,0.94177,0.9418,0.94163,0.94163,9555695.0
2008-08-28 00:24:00,0.94172,0.94172,0.94148,0.94166,19460008.0
2008-08-28 00:25:00,0.94168,0.94178,0.94168,0.94178,21777689.0
2008-08-28 00:26:00,0.94167,0.94178,0.94161,0.94162,26861485.0
2008-08-28 00:27:00,0.9415,0.94171,0.94044,0.94171,30900183.0
2008-08-28 00:28:00,0.94176,0.94186,0.94169,0.94179,7614532.0
2008-08-28 00:29:00,0.94175,0.94175,0.94167,0.94172,35770010.0
2008-08-28 00:30:00,0.94164,0.94164,0.9405,0.9405,13844861.0
2008-08-28 00:31:00,0.94156,0.94158,0.94146,0.94153,30836556.0
2008-08-28 00:32:00,0.94154,0.94166,0.94146,0.94146,19596638.0
2008-08-28 00:33:00,0.94132,0.94146,0.94122,0.94122,17307119.0
2008-08-28 00:34:00,0.94134,0.9414,0.94127,0.94136,15333446.0
2008-08-28 00:35:00,0.94135,0.94135,0.9411,0.94125,6527849.0
2008-08-28 00:36:00,0.94131,0.94131,0.94118,0.94122,18475826.0
2008-08-28 00:37:00,0.94121,0.94122,0.94097,0.94097,31918927.0
2008-08-28 00:38:00,0.94116,0.94125,0.94105,0.94125,13947669.0
2008-08-28 00:39:00,0.94126,0.94126,0.941,0.941,21407923.0
2008-08-28 00:40:00,0.94118,0.94125,0.94101,0.94125,11058568.0
2008-08-28 00:41:00,0.94125,0.94134,0.94107,0.94134,24762253.0
2008-08-28 00:42:00,0.94127,0.94131,0.9411,0.9411,8906326.0
2008-08-28 00:43:00,0.94107,0.94118,0.94107,0.94112,16750063.0
2008-08-28 00:44:00,0.94121,0.94123,0.94105,0.9411,40405928.0
2008-08-28 00:45:00,0.94105,0.9412,0.94096,0.94096,17377013.0
2008-08-28 00:46:00,0.94099,0.941,0.94086,0.94086,8573634.0
2008-08-28 00:47:00,0.94084,0.94093,0.94063,0.94093,33822509.0
2008-08-28 00:48:00,0.94101,0.94115,0.94056,0.94085,6464573.0
2008-08-28 00:49:00,0.94092,0.94095,0.93985,0.94091,7084547.0
2008-08-28 00:50:00,0.94095,0.94104,0.9408,0.94104,42508215.0
2008-08-28 00:51:00,0.94092,0.94095,0.94075,0.94081,32641526.0
2008-08-28 00:52:00,0.94078,0.94142,0.94078,0.94142,19577894.0
2008-08-28 00:53:00,0.94141,0.94145,0.94133,0.94133,9367490.0
2008-08-28 00:54:00,0.94126,0.94126,0.94107,0.94107,5525205.0
2008-08-28 00:55:00,0.94124,0.94129,0.94101,0.94117,25771417.0
2008-08-28 00:56:00,0.94121,0.94121,0.94108,0.94108,19567651.0
2008-08-28 00:57:00,0.94122,0.94123,0.94109,0.94122,36720488.0
2008-08-28 00:58:00,0.9411,0.94112,0.94077,0.94112,12252562.0
2008-08-28 00:59:00,0.9412,0.94121,0.9411,0.94121,9758314.0
2008-08-28 01:00:00,0.94118,0.94181,0.94076,0.94076,39400550.0
2008-08-28 01:01:00,0.94176,0.94176,0.94133,0.94138,18881768.0
2008-08-28 01:02:00,0.94129,0.94135,0.94121,0.94126,12711378.0
2008-08-28 01:03:00,0.94138,0.94151,0.94125,0.94146,12973121.0
2008-08-28 01:04:00,0.94149,0.94149,0.9412,0.9412,5759786.0
2008-08-28 01:05:00,0.94147,0.94153,0.94138,0.94142,11993588.0
2008-08-28 01:06:00,0.94137,0.94137,0.94095,0.94109,11543979.0
2008-08-28 01:07:00,0.94107,0.94119,0.94083,0.94119,17025268.0
2008-08-28 01:08:00,0.94126,0.94126,0.94103,0.94106,17720946.0
2008-08-28 01:09:00,0.94094,0.94105,0.94075,0.94102,20634736.0
2008-08-28 01:10:00,0.9411,0.9414,0.9411,0.9414,5493930.0
2008-08-28 01:11:00,0.94138,0.94138,0.94123,0.94134,8500191.0
2008-08-28 01:12:00,0.94138,0.94142,0.94043,0.94117,42203764.0
2008-08-28 01:13:00,0.94128,0.94128,0.94111,0.94125,13341672.0
2008-08-28 01:14:00,0.94115,0.94115,0.94089,0.94105,18809301.0
2008-08-28 01:15:00,0.9412,0.9413,0.94099,0.94099,9034055.0
2008-08-28 01:16:00,0.94123,0.94127,0.94009,0.94127,15242462.0
2008-08-28 01:17:00,0.94119,0.9413,0.94119,0.94125,20005318.0
2008-08-28 01:18:00,0.9412,0.94142,0.94115,0.94131,10727662.0
2008-08-28 01:19:00,0.94133,0.94145,0.9412,0.94145,9156253.0
2008-08-28 01:20:00,0.94146,0.94146,0.94131,0.94132,16072241.0
2008-08-28 01:21:00,0.9413,0.9413,0.9411,0.9411,11682126.0
2008-08-28 01:22:00,0.94106,0.94108,0.94088,0.94108,15974796.0
2008-08-28 01:23:00,0.94112,0.94123,0.94112,0.94123,9442288.0
2008-08-28 01:24:00,0.9412,0.9412,0.94093,0.94112,32282575.0
2008-08-28 01:25:00,0.94094,0.94098,0.94071,0.94083,18783407.0
2008-08-28 01:27:00,0.94078,0.94078,0.94052,0.94065,14175387.0
2008-08-28 01:28:00,0.9406,0.9406,0.94048,0.94048,28577989.0
2008-08-28 01:29:00,0.9405,0.94094,0.9405,0.94083,23004113.0
2008-08-28 01:30:00,0.94086,0.94096,0.94065,0.94096,20158926.0
2008-08-28 01:31:00,0.941,0.941,0.94086,0.94093,22667192.0
2008-08-28 01:32:00,0.94084,0.94096,0.94065,0.94096,56423706.0
2008-08-28 01:33:00,0.94098,0.94098,0.94076,0.94076,4895937.0
2008-08-28 01:34:00,0.94075,0.94104,0.94065,0.94104,21098772.0
2008-08-28 01:35:00,0.94109,0.94123,0.94104,0.94121,56856428.0
2008-08-28 01:36:00,0.94122,0.94135,0.94117,0.94134,20844775.0
2008-08-28 01:37:00,0.94132,0.94144,0.94118,0.94118,17695477.0
2008-08-28 01:38:00,0.94138,0.94141,0.94131,0.94139,5277871.0
2008-08-28 01:39:00,0.94137,0.94143,0.94128,0.94134,22985066.0
2008-08-28 01:40:00,0.94019,0.94123,0.94019,0.94119,22647064.0
2008-08-28 01:41:00,0.94123,0.94143,0.94049,0.94139,3222385.0
2008-08-28 01:42:00,0.94134,0.94144,0.94131,0.9414,14506945.0
2008-08-28 01:43:00,0.94143,0.94147,0.94132,0.94141,40866432.0
2008-08-28 01:44:00,0.94132,0.94132,0.94114,0.94114,16468285.0
2008-08-28 01:45:00,0.94118,0.94124,0.94113,0.9412,20866005.0
2008-08-28 01:46:00,0.94136,0.94168,0.9406,0.9406,27611400.0
2008-08-28 01:47:00,0.94162,0.94176,0.94152,0.94176,5343327.0
2008-08-28 01:48:00,0.9418,0.9418,0.94155,0.94177,15447679.0
2008-08-28 01:49:00,0.9418,0.9419,0.94172,0.9419,5424515.0
2008-08-28 01:50:00,0.94191,0.94191,0.94178,0.94186,6708685.0
2008-08-28 01:51:00,0.94161,0.9419,0.94161,0.94168,33135428.0
2008-08-28 01:52:00,0.94169,0.94169,0.9413,0.94132,18471777.0
2008-08-28 01:53:00,0.94138,0.9415,0.94138,0.94138,6599035.0
2008-08-28 01:54:00,0.94144,0.94152,0.94135,0.94152,14652640.0
2008-08-28 01:55:00,0.94148,0.94155,0.94129,0.94152,24053689.0
2008-08-28 01:56:00,0.94155,0.94162,0.94152,0.94155,8488780.0
2008-08-28 01:57:00,0.9416,0.94195,0.94098,0.94195,38760076.0
2008-08-28 01:58:00,0.94202,0.94204,0.94188,0.94188,7022227.0
2008-08-28 01:59:00,0.94092,0.94168,0.94092,0.94145,17050614.0
2008-08-28 02:00:00,0.94226,0.94228,0.94123,0.94123,17306753.0
2008-08-28 02:01:00,0.9421,0.94223,0.9421,0.9422,6756691.0
2008-08-28 02:02:00,0.94222,0.94237,0.94136,0.94237,41159687.0
2008-08-28 02:03:00,0.94233,0.94233,0.94215,0.94215,8639982.0
2008-08-28 02:04:00,0.94209,0.94209,0.94178,0.94186,21908817.0
2008-08-28 02:05:00,0.94193,0.942,0.94187,0.94197,15844116.0
2008-08-28 02:06:00,0.94187,0.94203,0.94187,0.94195,6981627.0
2008-08-28 02:07:00,0.94195,0.94202,0.94189,0.94193,17756202.0
2008-08-28 02:08:00,0.94177,0.94177,0.94143,0.94143,31384189.0
2008-08-28 02:09:00,0.94166,0.94184,0.94165,0.94174,7395749.0
2008-08-28 02:10:00,0.94177,0.9418,0.94175,0.94176,5573895.0
2008-08-28 02:11:00,0.94165,0.94165,0.94132,0.94155,14775398.0
2008-08-28 02:12:00,0.94136,0.94136,0.94094,0.94107,5103464.0
2008-08-28 02:13:00,0.93988,0.94068,0.93988,0.94043,26392086.0
2008-08-28 02:14:00,0.94041,0.94072,0.94041,0.94072,22680441.0
2008-08-28 02:15:00,0.94068,0.94117,0.94068,0.94109,17095696.0
2008-08-28 02:16:00,0.94114,0.94117,0.94103,0.94114,37191874.0
2008-08-28 02:17:00,0.94113,0.94113,0.94098,0.94098,14854540.0
2008-08-28 02:18:00,0.941,0.941,0.93995,0.9409,3159821.0
2008-08-28 02:19:00,0.94108,0.94183,0.94072,0.94072,21014257.0
2008-08-28 02:20:00,0.94171,0.94171,0.94155,0.94157,24894473.0
2008-08-28 02:21:00,0.94155,0.94157,0.94139,0.94157,5007468.0
2008-08-28 02:22:00,0.9414,0.94168,0.94137,0.94146,19192491.0
2008-08-28 02:23:00,0.94152,0.94161,0.94145,0.94152,19637092.0
2008-08-28 02:24:00,0.94154,0.94156,0.94137,0.94147,52644841.0
2008-08-28 02:25:00,0.9415,0.94155,0.94132,0.94155,20059679.0
2008-08-28 02:26:00,0.94159,0.94163,0.94156,0.94161,4528244.0
2008-08-28 02:27:00,0.94154,0.94154,0.9413,0.94147,52013005.0
2008-08-28 02:28:00,0.9415,0.94153,0.94138,0.94144,25110436.0
2008-08-28 02:29:00,0.94156,0.94188,0.94149,0.94188,21033935.0
2008-08-28 02:30:00,0.94183,0.94183,0.94162,0.9418,23437711.0
2008-08-28 02:31:00,0.94182,0.94191,0.9418,0.9418,29635993.0
2008-08-28 02:32:00,0.94173,0.94173,0.94145,0.94149,13408425.0
2008-08-28 02:33:00,0.9414,0.9414,0.94119,0.9414,47575527.0
2008-08-28 02:34:00,0.94139,0.9415,0.94126,0.94141,19815810.0
2008-08-28 02:35:00,0.94158,0.94179,0.94151,0.94179,31802359.0
2008-08-28 02:36:00,0.94184,0.94192,0.94184,0.94188,9741348.0
2008-08-28 02:37:00,0.94194,0.94197,0.94183,0.94197,14749142.0
2008-08-28 02:38:00,0.94194,0.94201,0.94185,0.94188,11124775.0
2008-08-28 02:39:00,0.94178,0.94182,0.9417,0.94182,17043735.0
2008-08-28 02:40:00,0.94186,0.94187,0.94175,0.94175,8903397.0
2008-08-28 02:41:00,0.94163,0.9418,0.94156,0.94164,9813082.0
2008-08-28 02:42:00,0.94171,0.94196,0.94171,0.9418,20361645.0
2008-08-28 02:43:00,0.94187,0.94192,0.94086,0.94192,15955681.0
2008-08-28 02:44:00,0.9417,0.94207,0.9417,0.94186,9487559.0
2008-08-28 02:45:00,0.94178,0.94183,0.94176,0.94181,19146277.0
2008-08-28 02:46:00,0.94184,0.94189,0.94174,0.94189,13870124.0
2008-08-28 02:47:00,0.94174,0.94194,0.94097,0.9418,46033773.0
2008-08-28 02:48:00,0.94177,0.94177,0.94132,0.94132,7848019.0
2008-08-28 02:49:00,0.94133,0.94172,0.94112,0.94157,5091215.0
2008-08-28 02:50:00,0.94155,0.94159,0.94135,0.9415,19695272.0
2008-08-28 02:51:00,0.94149,0.94149,0.94133,0.9414,17238274.0
2008-08-28 02:52:00,0.94139,0.94139,0.94121,0.94127,16935510.0
2008-08-28 02:53:00,0.9413,0.94143,0.9413,0.9414,10987988.0
2008-08-28 02:54:00,0.9414,0.94159,0.94132,0.94159,13169636.0
2008-08-28 02:55:00,0.94142,0.94191,0.94142,0.94191,6173404.0
2008-08-28 02:56:00,0.94184,0.94197,0.94162,0.94197,11795891.0
2008-08-28 02:57:00,0.9419,0.9419,0.94169,0.94169,13139734.0
2008-08-28 02:58:00,0.94176,0.94186,0.94158,0.94186,18804668.0
2008-08-28 02:59:00,0.94091,0.94226,0.94091,0.9422,40012745.0
2008-08-28 03:00:00,0.94219,0.94219,0.94181,0.94182,9810309.0
2008-08-28 03:01:00,0.94183,0.94189,0.94171,0.94189,13171965.0
2008-08-28 03:02:00,0.94192,0.94193,0.94169,0.94193,33778390.0
2008-08-28 03:03:00,0.94186,0.94202,0.94186,0.94194,20466112.0
2008-08-28 03:04:00,0.94184,0.94199,0.94163,0.94199,24430200.0
2008-08-28 03:05:00,0.94182,0.94185,0.9418,0.94181,5090476.0
2008-08-28 03:06:00,0.94183,0.94186,0.94178,0.94182,10376043.0
2008-08-28 03:07:00,0.94185,0.94186,0.94171,0.94186,19709948.0
2008-08-28 03:08:00,0.94194,0.94204,0.94183,0.94199,35611529.0
2008-08-28 03:09:00,0.94206,0.94206,0.94178,0.94197,46543539.0
2008-08-28 03:10:00,0.94198,0.94198,0.94088,0.94188,7530343.0
2008-08-28 03:11:00,0.94177,0.94188,0.94133,0.94179,6887464.0
2008-08-28 03:12:00,0.94173,0.94174,0.94147,0.94168,37017085.0
2008-08-28 03:13:00,0.94162,0.94162,0.94137,0.94137,7801302.0
2008-08-28 03:14:00,0.9413,0.94143,0.9413,0.94133,16941614.0
2008-08-28 03:15:00,0.94137,0.94156,0.94136,0.94156,37833266.0
2008-08-28 03:16:00,0.94155,0.94178,0.94153,0.94153,16820710.0
2008-08-28 03:17:00,0.94145,0.9415,0.94141,0.94141,8218442.0
2008-08-28 03:18:00,0.94149,0.94159,0.94133,0.94155,23911021.0
2008-08-28 03:19:00,0.94155,0.94168,0.94146,0.94165,11335144.0
2008-08-28 03:20:00,0.94149,0.94173,0.94149,0.94171,22534654.0
2008-08-28 03:21:00,0.94175,0.94185,0.94165,0.94177,12794853.0
2008-08-28 03:22:00,0.94156,0.94189,0.94156,0.94189,33659102.0
2008-08-28 03:23:00,0.94192,0.94202,0.94185,0.94202,19454383.0
2008-08-28 03:24:00,0.94195,0.94206,0.94184,0.94204,7127250.0
2008-08-28 03:25:00,0.94199,0.942,0.94181,0.94181,15426003.0
2008-08-28 03:26:00,0.94162,0.94178,0.94162,0.94165,18690193.0
2008-08-28 03:27:00,0.94172,0.94176,0.94152,0.94152,20138360.0
2008-08-28 03:28:00,0.94146,0.94175,0.94146,0.94175,33211154.0
2008-08-28 03:29:00,0.94069,0.94159,0.94069,0.94159,15147549.0
2008-08-28 03:30:00,0.94166,0.94191,0.94166,0.94191,34543709.0
2008-08-28 03:31:00,0.94196,0.94241,0.94196,0.94241,8281168.0
2008-08-28 03:32:00,0.94247,0.94289,0.94191,0.94289,29025156.0
2008-08-28 03:33:00,0.94294,0.94325,0.94294,0.94325,28655307.0
2008-08-28 03:34:00,0.94339,0.94372,0.94334,0.94372,23855502.0
2008-08-28 03:35:00,0.94379,0.94431,0.9437,0.94431,20823977.0
2008-08-28 03:36:00,0.94426,0.9452,0.94426,0.9452,9154719.0
2008-08-28 03:37:00,0.94523,0.94595,0.94523,0.94595,55202738.0
2008-08-28 03:38:00,0.94586,0.94601,0.94584,0.94584,10665807.0
2008-08-28 03:39:00,0.94575,0.94575,0.9456,0.94573,10342864.0
2008-08-28 03:40:00,0.94576,0.94596,0.94572,0.94578,27579972.0
2008-08-28 03:41:00,0.94558,0.94571,0.94558,0.94571,2686375.0
2008-08-28 03:42:00,0.94548,0.94578,0.94548,0.94565,20874715.0
2008-08-28 03:43:00,0.94561,0.94564,0.94513,0.94564,20291163.0
2008-08-28 03:44:00,0.94562,0.94585,0.94558,0.94585,26061146.0
2008-08-28 03:45:00,0.94592,0.94626,0.94592,0.94626,41635248.0
2008-08-28 03:46:00,0.94539,0.94651,0.94539,0.94641,33042113.0
2008-08-28 03:47:00,0.94633,0.94633,0.9457,0.94584,18482143.0
2008-08-28 03:48:00,0.94593,0.94595,0.9458,0.9458,2909074.0
2008-08-28 03:49:00,0.94593,0.94613,0.94593,0.94613,10719139.0
2008-08-28 03:50:00,0.94621,0.94638,0.94616,0.94635,28107273.0
2008-08-28 03:51:00,0.94646,0.94682,0.94635,0.94682,12168845.0
2008-08-28 03:52:00,0.94709,0.94736,0.94629,0.94732,20991305.0
2008-08-28 03:53:00,0.94713,0.94726,0.94635,0.94722,18701809.0
2008-08-28 03:54:00,0.94717,0.94717,0.94691,0.94691,13399877.0
2008-08-28 03:55:00,0.94709,0.94728,0.94693,0.94728,37606167.0
2008-08-28 03:56:00,0.94736,0.94741,0.94731,0.94733,26112303.0
2008-08-28 03:57:00,0.94735,0.94735,0.94711,0.94723,18635845.0
2008-08-28 03:58:00,0.94716,0.94716,0.94688,0.94688,11423961.0
2008-08-28 03:59:00,0.94678,0.9469,0.94675,0.94688,7976135.0
2008-08-28 04:00:00,0.94681,0.94681,0.9466,0.94661,8139268.0
2008-08-28 04:01:00,0.94669,0.94685,0.94645,0.94685,20359520.0
2008-08-28 04:02:00,0.94687,0.94687,0.94669,0.94673,11156294.0
2008-08-28 04:03:00,0.94672,0.94691,0.94667,0.94691,24782247.0
2008-08-28 04:04:00,0.94685,0.94696,0.94666,0.94675,29824263.0
2008-08-28 04:05:00,0.94663,0.94663,0.94646,0.94646,5337840.0
2008-08-28 04:06:00,0.94647,0.94647,0.94634,0.94642,13718152.0
2008-08-28 04:07:00,0.94629,0.94667,0.94629,0.9466,73249943.0
2008-08-28 04:08:00,0.9468,0.94697,0.94656,0.94656,19647314.0
2008-08-28 04:09:00,0.94693,0.94693,0.94671,0.94676,15681103.0
2008-08-28 04:10:00,0.94679,0.94679,0.9467,0.94671,35858576.0
2008-08-28 04:11:00,0.94667,0.94685,0.94663,0.94663,49920890.0
2008-08-28 04:12:00,0.94677,0.94703,0.94677,0.94703,16188587.0
2008-08-28 04:13:00,0.94706,0.94714,0.94705,0.94705,18693486.0
2008-08-28 04:14:00,0.94654,0.94739,0.94654,0.94739,16151689.0
2008-08-28 04:15:00,0.94748,0.94767,0.94734,0.94767,16439525.0
2008-08-28 04:16:00,0.9477,0.94795,0.94743,0.94795,10878062.0
2008-08-28 04:17:00,0.94794,0.94801,0.94784,0.94784,13563545.0
2008-08-28 04:18:00,0.94777,0.94777,0.94755,0.94755,10985970.0
2008-08-28 04:19:00,0.94757,0.94767,0.94757,0.94765,6110035.0
2008-08-28 04:20:00,0.94765,0.94765,0.94734,0.9475,28395551.0
2008-08-28 04:21:00,0.94752,0.94759,0.94744,0.94757,4058876.0
2008-08-28 04:22:00,0.94751,0.94751,0.94725,0.94725,8104977.0
2008-08-28 04:23:00,0.94724,0.94736,0.94719,0.94719,2343799.0
2008-08-28 04:24:00,0.94729,0.94752,0.94722,0.94752,23922417.0
2008-08-28 04:25:00,0.94745,0.94762,0.94745,0.94753,129228759.0
2008-08-28 04:26:00,0.94753,0.94758,0.9466,0.94749,6271862.0
2008-08-28 04:27:00,0.94754,0.94763,0.9474,0.94745,17494615.0
2008-08-28 04:28:00,0.94762,0.94768,0.94761,0.94768,7325810.0
2008-08-28 04:29:00,0.9477,0.9477,0.94746,0.94764,10544217.0
2008-08-28 04:30:00,0.94754,0.94771,0.94754,0.94758,13207552.0
2008-08-28 04:31:00,0.94772,0.94772,0.94747,0.94747,26826680.0
2008-08-28 04:32:00,0.94757,0.94764,0.94749,0.94754,7122567.0
2008-08-28 04:33:00,0.94757,0.94757,0.94729,0.94752,5117024.0
2008-08-28 04:34:00,0.94749,0.94761,0.94738,0.94746,28325764.0
2008-08-28 04:35:00,0.94721,0.94748,0.94721,0.9474,39733248.0
2008-08-28 04:36:00,0.94751,0.94759,0.94736,0.94755,18046128.0
2008-08-28 04:37:00,0.94749,0.94749,0.94738,0.94739,21016610.0
2008-08-28 04:38:00,0.94733,0.9474,0.94733,0.9474,105601363.0
2008-08-28 04:39:00,0.94743,0.94763,0.94743,0.94763,12953290.0
2008-08-28 04:40:00,0.94768,0.94775,0.94764,0.94769,38193096.0
2008-08-28 04:41:00,0.94766,0.94779,0.94756,0.94761,32670230.0
2008-08-28 04:42:00,0.9477,0.94777,0.94769,0.94777,33916637.0
2008-08-28 04:43:00,0.94766,0.9477,0.94755,0.94755,12125815.0
2008-08-28 04:44:00,0.94749,0.94757,0.94748,0.94757,7297298.0
2008-08-28 04:45:00,0.94764,0.94772,0.9476,0.9476,17290437.0
2008-08-28 04:46:00,0.94747,0.94766,0.94735,0.94766,5422625.0
2008-08-28 04:47:00,0.94768,0.94773,0.94761,0.94767,16020923.0
2008-08-28 04:48:00,0.94746,0.94776,0.94746,0.94761,13120854.0
2008-08-28 04:49:00,0.94754,0.94762,0.94746,0.94752,19367987.0
2008-08-28 04:50:00,0.94748,0.94762,0.9474,0.9474,21323274.0
2008-08-28 04:51:00,0.94749,0.94773,0.94749,0.94766,71600145.0
2008-08-28 04:52:00,0.94769,0.94775,0.94753,0.94775,15098969.0
2008-08-28 04:53:00,0.94762,0.94771,0.94754,0.94759,28735512.0
2008-08-28 04:54:00,0.94762,0.94762,0.9475,0.94752,31985060.0
2008-08-28 04:55:00,0.94745,0.94745,0.94723,0.94732,39659264.0
2008-08-28 04:56:00,0.9473,0.94735,0.94724,0.94733,12058653.0
2008-08-28 04:57:00,0.9474,0.94742,0.94726,0.94742,6625714.0
2008-08-28 04:58:00,0.94734,0.94743,0.94731,0.94737,17090983.0
2008-08-28 04:59:00,0.94733,0.94744,0.94709,0.94744,7328424.0
2008-08-28 05:00:00,0.94739,0.9474,0.94716,0.94716,27766498.0
2008-08-28 05:01:00,0.94713,0.94735,0.947,0.94731,35031158.0
2008-08-28 05:02:00,0.9473,0.9473,0.94707,0.94722,6285187.0
2008-08-28 05:03:00,0.94718,0.94737,0.94713,0.94737,12338858.0
2008-08-28 05:04:00,0.94741,0.94755,0.94735,0.94755,3296353.0
2008-08-28 05:05:00,0.94751,0.94755,0.94744,0.94751,25604103.0
2008-08-28 05:06:00,0.94752,0.94757,0.94727,0.94747,2567902.0
2008-08-28 05:07:00,0.94731,0.94745,0.9471,0.9471,17845556.0
2008-08-28 05:08:00,0.94714,0.94729,0.9471,0.94729,23575859.0
2008-08-28 05:09:00,0.94739,0.94744,0.94717,0.9474,55133419.0
2008-08-28 05:10:00,0.94741,0.94748,0.94734,0.94734,9649395.0
2008-08-28 05:11:00,0.94736,0.94738,0.94732,0.94735,5079255.0
2008-08-28 05:12:00,0.94735,0.94736,0.94682,0.94682,20726367.0
2008-08-28 05:13:00,0.94729,0.94737,0.94634,0.94737,23480882.0
2008-08-28 05:14:00,0.94738,0.94738,0.94717,0.94732,13447165.0
2008-08-28 05:15:00,0.94733,0.94742,0.94721,0.94742,14837756.0
2008-08-28 05:16:00,0.94742,0.94747,0.94742,0.94747,4225822.0
2008-08-28 05:17:00,0.94742,0.94757,0.94704,0.94741,7666479.0
2008-08-28 05:18:00,0.94736,0.94748,0.94724,0.94724,21699016.0
2008-08-28 05:19:00,0.94705,0.94714,0.94691,0.94714,10090743.0
2008-08-28 05:20:00,0.9473,0.94744,0.9472,0.94733,15218342.0
2008-08-28 05:21:00,0.94726,0.94735,0.94712,0.94712,6609268.0
2008-08-28 05:22:00,0.94727,0.94743,0.94719,0.94736,4005238.0
2008-08-28 05:23:00,0.9473,0.94736,0.94726,0.94726,25968456.0
2008-08-28 05:24:00,0.9473,0.9473,0.94617,0.94718,22980404.0
2008-08-28 05:25:00,0.94715,0.94733,0.94715,0.9472,3364968.0
2008-08-28 05:26:00,0.94726,0.9473,0.94717,0.94717,14409322.0
2008-08-28 05:27:00,0.94687,0.94712,0.94685,0.94685,21528161.0
2008-08-28 05:28:00,0.94686,0.94715,0.94686,0.94695,23160125.0
2008-08-28 05:29:00,0.94687,0.94717,0.94687,0.94715,46110297.0
2008-08-28 05:30:00,0.9471,0.9471,0.94688,0.94688,34761539.0
2008-08-28 05:31:00,0.94685,0.94702,0.9468,0.9468,12325044.0
2008-08-28 05:32:00,0.94694,0.94712,0.94694,0.94707,14894827.0
2008-08-28 05:33:00,0.94681,0.9471,0.94681,0.9471,17549758.0
2008-08-28 05:34:00,0.94687,0.94715,0.94687,0.94705,4750230.0
2008-08-28 05:35:00,0.94688,0.94696,0.94682,0.94686,6969191.0
2008-08-28 05:36:00,0.94684,0.94685,0.94663,0.94663,20554939.0
2008-08-28 05:37:00,0.94647,0.94647,0.9462,0.9462,20004616.0
2008-08-28 05:38:00,0.94647,0.94656,0.94639,0.94641,75511597.0
2008-08-28 05:39:00,0.94642,0.94661,0.94642,0.94643,17595092.0
2008-08-28 05:40:00,0.94639,0.94658,0.94633,0.94645,90308859.0
2008-08-28 05:41:00,0.94639,0.94648,0.94614,0.94636,19555931.0
2008-08-28 05:42:00,0.9464,0.94647,0.94625,0.94629,13447010.0
2008-08-28 05:43:00,0.94617,0.94648,0.94617,0.9464,11614112.0
2008-08-28 05:44:00,0.94633,0.94645,0.94619,0.94645,23494912.0
2008-08-28 05:45:00,0.9462,0.94649,0.94617,0.94649,7668381.0
2008-08-28 05:46:00,0.94654,0.94674,0.94634,0.94674,68104191.0
2008-08-28 05:47:00,0.9465,0.94673,0.9465,0.94658,17156981.0
2008-08-28 05:48:00,0.94646,0.94658,0.94633,0.9464,28280397.0
2008-08-28 05:49:00,0.94625,0.94625,0.94586,0.94612,46623136.0
2008-08-28 05:50:00,0.94601,0.94632,0.946,0.94613,130086709.0
2008-08-28 05:51:00,0.94606,0.94611,0.94591,0.94604,12705526.0
2008-08-28 05:52:00,0.94602,0.94611,0.9459,0.94611,10305133.0
2008-08-28 05:53:00,0.94613,0.94621,0.9461,0.9462,6948455.0
2008-08-28 05:54:00,0.94613,0.94616,0.94592,0.94597,78782366.0
2008-08-28 05:55:00,0.94622,0.94642,0.94622,0.94642,17030974.0
2008-08-28 05:56:00,0.94648,0.94657,0.9463,0.94646,12389900.0
2008-08-28 05:57:00,0.94631,0.94634,0.94617,0.94633,5576420.0
2008-08-28 05:58:00,0.94621,0.94628,0.94615,0.9462,21974764.0
2008-08-28 05:59:00,0.94619,0.94621,0.94615,0.94618,14201542.0
2008-08-28 06:00:00,0.9461,0.94622,0.94607,0.94607,40660996.0
2008-08-28 06:01:00,0.94606,0.94607,0.94556,0.94601,37533144.0
2008-08-28 06:02:00,0.94581,0.94597,0.94574,0.94587,11290202.0
2008-08-28 06:03:00,0.94609,0.94612,0.94605,0.94605,8329894.0
2008-08-28 06:04:00,0.94599,0.9461,0.94574,0.9461,9438206.0
2008-08-28 06:05:00,0.94621,0.94629,0.94616,0.94623,13015982.0
2008-08-28 06:06:00,0.94616,0.94616,0.9459,0.94601,7908627.0
2008-08-28 06:07:00,0.94598,0.94617,0.94595,0.94613,25270879.0
2008-08-28 06:08:00,0.94616,0.94633,0.94608,0.94633,14960577.0
2008-08-28 06:09:00,0.94622,0.94622,0.94597,0.94616,11164579.0
2008-08-28 06:10:00,0.94622,0.9464,0.94611,0.94634,2272195.0
2008-08-28 06:11:00,0.94623,0.94623,0.94603,0.94603,33595129.0
2008-08-28 06:12:00,0.94593,0.94599,0.94569,0.94598,11690425.0
2008-08-28 06:13:00,0.94602,0.94602,0.94588,0.94599,38289956.0
2008-08-28 06:14:00,0.94506,0.94613,0.94506,0.94611,48089610.0
2008-08-28 06:15:00,0.94598,0.94607,0.94578,0.94588,18383260.0
2008-08-28 06:16:00,0.94587,0.94634,0.94587,0.94612,15685774.0
2008-08-28 06:17:00,0.94632,0.94639,0.9462,0.94639,23270277.0
2008-08-28 06:18:00,0.94645,0.94645,0.94633,0.94641,13802425.0
2008-08-28 06:19:00,0.94641,0.94647,0.94617,0.94642,20093202.0
2008-08-28 06:20:00,0.94639,0.94639,0.94617,0.9463,9657362.0
2008-08-28 06:21:00,0.94644,0.94668,0.94644,0.94668,14140249.0
2008-08-28 06:22:00,0.94673,0.94674,0.94653,0.94653,18913128.0
2008-08-28 06:23:00,0.94655,0.94664,0.94643,0.94664,10149637.0
2008-08-28 06:24:00,0.94663,0.94663,0.94649,0.94655,19714660.0
2008-08-28 06:25:00,0.94664,0.9468,0.9466,0.94673,20508313.0
2008-08-28 06:26:00,0.94682,0.9469,0.94675,0.94681,23797408.0
2008-08-28 06:27:00,0.94674,0.94683,0.94669,0.94677,5041602.0
2008-08-28 06:28:00,0.94677,0.94677,0.94656,0.94656,24230594.0
2008-08-28 06:29:00,0.94654,0.94654,0.94633,0.94635,8577636.0
2008-08-28 06:30:00,0.94659,0.94664,0.94565,0.94658,12022025.0
2008-08-28 06:31:00,0.94666,0.94666,0.94639,0.94655,3479733.0
2008-08-28 06:32:00,0.94656,0.94656,0.94613,0.94649,9788942.0
2008-08-28 06:33:00,0.94651,0.94661,0.9465,0.9465,10453476.0
2008-08-28 06:34:00,0.94653,0.94662,0.94557,0.94557,17372950.0
2008-08-28 06:35:00,0.94649,0.94653,0.94644,0.9465,33719264.0
2008-08-28 06:36:00,0.94637,0.94637,0.94543,0.94614,15296743.0
2008-08-28 06:37:00,0.94611,0.94669,0.94611,0.94663,18544677.0
2008-08-28 06:38:00,0.94669,0.94669,0.94655,0.94659,15877734.0
2008-08-28 06:39:00,0.94658,0.94659,0.94641,0.94647,50775921.0
2008-08-28 06:40:00,0.94639,0.94643,0.94619,0.94629,4824409.0
2008-08-28 06:41:00,0.94638,0.94638,0.94623,0.94631,42776891.0
2008-08-28 06:42:00,0.94635,0.94645,0.94618,0.94645,7980256.0
2008-08-28 06:43:00,0.94638,0.94654,0.94628,0.94654,8416234.0
2008-08-28 06:44:00,0.94655,0.94665,0.94655,0.94661,7416968.0
2008-08-28 06:45:00,0.94648,0.94673,0.94648,0.94656,10162218.0
2008-08-28 06:46:00,0.94653,0.94667,0.9456,0.94665,12419754.0
2008-08-28 06:47:00,0.94672,0.9468,0.94657,0.9468,6026141.0
2008-08-28 06:48:00,0.9466,0.94663,0.94638,0.94638,11695108.0
2008-08-28 06:49:00,0.94661,0.94665,0.94648,0.9466,50836163.0
2008-08-28 06:50:00,0.94662,0.94676,0.94658,0.94675,24994064.0
2008-08-28 06:51:00,0.94665,0.94679,0.94661,0.94671,7013896.0
2008-08-28 06:52:00,0.94674,0.94683,0.94674,0.94677,8782775.0
2008-08-28 06:53:00,0.94673,0.94675,0.94657,0.94664,11521122.0
2008-08-28 06:54:00,0.94663,0.94668,0.94658,0.94668,15183955.0
2008-08-28 06:55:00,0.94668,0.94668,0.9465,0.94656,18823265.0
2008-08-28 06:56:00,0.94644,0.94672,0.94644,0.94661,15719687.0
2008-08-28 06:57:00,0.94655,0.94656,0.94557,0.94655,9123712.0
2008-08-28 06:58:00,0.94651,0.94676,0.94578,0.94674,56864893.0
2008-08-28 06:59:00,0.94665,0.94675,0.94665,0.94675,9489041.0
2008-08-28 07:00:00,0.94677,0.94686,0.94663,0.94686,11783691.0
2008-08-28 07:01:00,0.94656,0.94689,0.94656,0.94665,35467424.0
2008-08-28 07:02:00,0.94659,0.94673,0.94655,0.94655,8709164.0
2008-08-28 07:03:00,0.94657,0.94678,0.94657,0.94662,5046817.0
2008-08-28 07:04:00,0.94679,0.94725,0.94679,0.94697,4091135.0
2008-08-28 07:05:00,0.9469,0.94753,0.9465,0.94753,14914018.0
2008-08-28 07:06:00,0.94747,0.94764,0.94729,0.94764,18036304.0
2008-08-28 07:07:00,0.94752,0.94763,0.94749,0.94761,5629317.0
2008-08-28 07:08:00,0.94768,0.94775,0.94765,0.94771,8221587.0
2008-08-28 07:09:00,0.94767,0.94767,0.94755,0.94759,12089664.0
2008-08-28 07:10:00,0.94764,0.94775,0.94761,0.94761,7363080.0
2008-08-28 07:11:00,0.94761,0.94761,0.94728,0.9474,20306187.0
2008-08-28 07:12:00,0.94739,0.94746,0.94734,0.94738,16994941.0
2008-08-28 07:13:00,0.94726,0.94747,0.94726,0.94747,22647594.0
2008-08-28 07:14:00,0.9474,0.94758,0.9474,0.94756,6914285.0
2008-08-28 07:15:00,0.94757,0.94757,0.94644,0.94721,12275156.0
2008-08-28 07:16:00,0.94741,0.94743,0.94727,0.94741,4597692.0
2008-08-28 07:17:00,0.94738,0.94738,0.94721,0.94727,8079959.0
2008-08-28 07:18:00,0.94743,0.94761,0.94743,0.94761,5198729.0
2008-08-28 07:19:00,0.94757,0.94757,0.94729,0.94729,59774015.0
2008-08-28 07:20:00,0.94744,0.9476,0.9473,0.9476,14307235.0
2008-08-28 07:21:00,0.94756,0.94762,0.94725,0.94725,12606403.0
2008-08-28 07:22:00,0.94754,0.94754,0.94733,0.94738,19720544.0
2008-08-28 07:23:00,0.94715,0.94722,0.94698,0.94721,15557770.0
2008-08-28 07:24:00,0.94719,0.94719,0.947,0.94701,12007880.0
2008-08-28 07:25:00,0.94694,0.94704,0.94672,0.94704,44247476.0
2008-08-28 07:26:00,0.94691,0.94713,0.94691,0.94703,11039327.0
2008-08-28 07:27:00,0.947,0.94711,0.947,0.94709,10776967.0
2008-08-28 07:28:00,0.94703,0.94721,0.947,0.94705,4279690.0
2008-08-28 07:29:00,0.94706,0.94709,0.94682,0.94703,26671279.0
2008-08-28 07:30:00,0.94702,0.94718,0.94702,0.94709,4058458.0
2008-08-28 07:31:00,0.94707,0.94707,0.94699,0.947,6099992.0
2008-08-28 07:32:00,0.94682,0.947,0.94682,0.94697,18090304.0
2008-08-28 07:33:00,0.94694,0.94714,0.94694,0.94714,5314746.0
2008-08-28 07:34:00,0.94714,0.94747,0.94714,0.94747,9176824.0
2008-08-28 07:35:00,0.94741,0.94741,0.94716,0.94718,34962521.0
2008-08-28 07:36:00,0.94706,0.94706,0.94697,0.94702,29892156.0
2008-08-28 07:37:00,0.94715,0.9473,0.94715,0.94716,11058295.0
2008-08-28 07:38:00,0.94724,0.94736,0.94724,0.94724,13523990.0
2008-08-28 07:39:00,0.94728,0.94733,0.94702,0.94702,22941080.0
2008-08-28 07:40:00,0.9471,0.9471,0.94694,0.94708,7678661.0
2008-08-28 07:41:00,0.94699,0.94699,0.94692,0.94696,8993227.0
2008-08-28 07:42:00,0.94697,0.94697,0.94685,0.94692,45266145.0
2008-08-28 07:43:00,0.9469,0.94717,0.9469,0.94717,3639841.0
2008-08-28 07:44:00,0.94722,0.94745,0.94722,0.94745,26005558.0
2008-08-28 07:45:00,0.94752,0.94752,0.94637,0.9471,10681700.0
2008-08-28 07:46:00,0.94707,0.94712,0.94689,0.94712,12732870.0
2008-08-28 07:47:00,0.94723,0.94723,0.94707,0.94714,6318240.0
2008-08-28 07:48:00,0.94716,0.94719,0.9471,0.9471,21606925.0
2008-08-28 07:49:00,0.9471,0.94713,0.94699,0.94709,16286268.0
2008-08-28 07:50:00,0.94708,0.94717,0.94708,0.94709,10204559.0
2008-08-28 07:51:00,0.94699,0.94699,0.94691,0.94697,15270635.0
2008-08-28 07:52:00,0.94691,0.94691,0.94676,0.94685,25702548.0
2008-08-28 07:53:00,0.94696,0.94728,0.94696,0.94728,26525557.0
2008-08-28 07:54:00,0.94732,0.94732,0.94719,0.94719,8933052.0
2008-08-28 07:55:00,0.94726,0.94726,0.94714,0.94718,2693779.0
2008-08-28 07:56:00,0.94724,0.94731,0.94721,0.94729,7178011.0
2008-08-28 07:57:00,0.94727,0.94734,0.94695,0.94731,46766428.0
2008-08-28 07:58:00,0.94736,0.94736,0.94697,0.94726,15956996.0
2008-08-28 07:59:00,0.94737,0.94753,0.94721,0.9475,19435341.0
2008-08-28 08:00:00,0.94741,0.94741,0.94706,0.94722,52641814.0
2008-08-28 08:01:00,0.94729,0.94737,0.94711,0.94734,7910610.0
2008-08-28 08:02:00,0.94722,0.94751,0.94715,0.94748,9372382.0
2008-08-28 08:03:00,0.94759,0.94775,0.94658,0.94753,22615617.0
2008-08-28 08:04:00,0.94756,0.94771,0.94734,0.94771,28862627.0
2008-08-28 08:05:00,0.94773,0.94793,0.94772,0.94793,10367676.0
2008-08-28 08:06:00,0.94802,0.9481,0.94789,0.9481,16737986.0
2008-08-28 08:07:00,0.94771,0.94826,0.94771,0.94824,31990093.0
2008-08-28 08:08:00,0.94824,0.94827,0.94811,0.94811,14227267.0
2008-08-28 08:09:00,0.94817,0.94838,0.94804,0.94838,14837348.0
2008-08-28 08:10:00,0.94836,0.94854,0.94836,0.94854,9795035.0
2008-08-28 08:11:00,0.94842,0.94842,0.94825,0.94832,6787893.0
2008-08-28 08:12:00,0.94837,0.9486,0.94837,0.9486,17233834.0
2008-08-28 08:13:00,0.94871,0.94883,0.94857,0.94883,12398074.0
2008-08-28 08:14:00,0.94869,0.94869,0.94766,0.94837,30352894.0
2008-08-28 08:15:00,0.94861,0.94875,0.94861,0.94861,21679564.0
2008-08-28 08:16:00,0.94863,0.94863,0.94847,0.94849,2822672.0
2008-08-28 08:17:00,0.94849,0.94875,0.94849,0.94868,4039883.0
2008-08-28 08:18:00,0.9487,0.94877,0.94862,0.94877,18180774.0
2008-08-28 08:19:00,0.94876,0.94879,0.94855,0.94855,15357444.0
2008-08-28 08:20:00,0.9486,0.9486,0.94833,0.94833,44683311.0
2008-08-28 08:21:00,0.94828,0.9484,0.94825,0.9484,14507731.0
2008-08-28 08:22:00,0.94837,0.94837,0.94808,0.94837,6310215.0
2008-08-28 08:23:00,0.94784,0.94841,0.94784,0.94841,14096335.0
2008-08-28 08:24:00,0.94832,0.94832,0.94799,0.94807,23078197.0
2008-08-28 08:25:00,0.94804,0.94804,0.94796,0.94802,39216147.0
2008-08-28 08:26:00,0.9479,0.94811,0.9479,0.94801,15286038.0
2008-08-28 08:27:00,0.94803,0.94804,0.94773,0.94778,50346548.0
2008-08-28 08:28:00,0.94752,0.9477,0.94749,0.94749,34060460.0
2008-08-28 08:29:00,0.94746,0.9475,0.94739,0.9475,22558689.0
2008-08-28 08:30:00,0.94743,0.94752,0.94692,0.94745,37847615.0
2008-08-28 08:31:00,0.94757,0.94768,0.9475,0.94768,39316580.0
2008-08-28 08:32:00,0.94761,0.94772,0.94754,0.94772,28934890.0
2008-08-28 08:33:00,0.94768,0.94768,0.94743,0.94761,14696159.0
2008-08-28 08:34:00,0.94762,0.94766,0.94748,0.94748,6064813.0
2008-08-28 08:35:00,0.94748,0.94758,0.9474,0.94745,26265661.0
2008-08-28 08:36:00,0.94742,0.94742,0.94712,0.94712,16194205.0
2008-08-28 08:37:00,0.94699,0.94724,0.94699,0.94713,24481133.0
2008-08-28 08:38:00,0.94709,0.94711,0.94602,0.94685,7002172.0
2008-08-28 08:39:00,0.94705,0.94706,0.94686,0.94686,33622813.0
2008-08-28 08:40:00,0.94703,0.94719,0.94699,0.94719,6986468.0
2008-08-28 08:41:00,0.94715,0.94728,0.94713,0.94713,21648974.0
2008-08-28 08:42:00,0.94723,0.94731,0.94723,0.94731,25496225.0
2008-08-28 08:43:00,0.94632,0.94732,0.94632,0.94732,15079193.0
2008-08-28 08:44:00,0.94724,0.94725,0.94698,0.94698,27860581.0
2008-08-28 08:45:00,0.94692,0.94716,0.94659,0.94716,13854117.0
2008-08-28 08:46:00,0.94728,0.94735,0.94636,0.94716,25062442.0
2008-08-28 08:47:00,0.94714,0.94717,0.94699,0.94699,11876457.0
2008-08-28 08:48:00,0.94694,0.94694,0.94572,0.94659,40756501.0
2008-08-28 08:49:00,0.94661,0.94676,0.94659,0.94659,19886568.0
2008-08-28 08:50:00,0.94669,0.94669,0.94632,0.94632,17725382.0
2008-08-28 08:51:00,0.94631,0.94644,0.94612,0.94644,3656984.0
2008-08-28 08:52:00,0.94637,0.94642,0.94625,0.94625,21042371.0
2008-08-28 08:53:00,0.94621,0.94628,0.94615,0.94622,25947569.0
2008-08-28 08:54:00,0.94619,0.94625,0.94613,0.94617,17172270.0
2008-08-28 08:55:00,0.94605,0.94619,0.94602,0.94619,7974254.0
2008-08-28 08:56:00,0.94619,0.94619,0.94605,0.9461,29536678.0
2008-08-28 08:57:00,0.94609,0.94625,0.94603,0.94625,12688122.0
2008-08-28 08:58:00,0.94608,0.9463,0.94608,0.94616,24041912.0
2008-08-28 08:59:00,0.94611,0.94615,0.94589,0.94615,17948158.0
2008-08-28 09:00:00,0.94625,0.94639,0.9461,0.9461,31210288.0
2008-08-28 09:01:00,0.94607,0.9462,0.94601,0.94604,34935732.0
2008-08-28 09:02:00,0.94596,0.94615,0.94595,0.94615,12235944.0
2008-08-28 09:03:00,0.94632,0.94645,0.9462,0.9462,18257514.0
2008-08-28 09:04:00,0.94656,0.94683,0.94649,0.94683,34991752.0
2008-08-28 09:05:00,0.94674,0.94696,0.94673,0.94694,26736284.0
2008-08-28 09:06:00,0.94695,0.94705,0.94689,0.94689,17035255.0
2008-08-28 09:07:00,0.94681,0.94695,0.94679,0.94689,26987138.0
2008-08-28 09:08:00,0.94694,0.94712,0.94692,0.94712,35812366.0
2008-08-28 09:09:00,0.94711,0.94729,0.94711,0.94729,7366620.0
2008-08-28 09:10:00,0.94708,0.94759,0.94708,0.94742,13076190.0
2008-08-28 09:11:00,0.94729,0.94736,0.94708,0.94708,13880238.0
2008-08-28 09:12:00,0.94713,0.94713,0.94685,0.94685,8815935.0
2008-08-28 09:13:00,0.94696,0.94712,0.94688,0.94712,8284822.0
2008-08-28 09:14:00,0.94729,0.94744,0.94726,0.94726,17612103.0
2008-08-28 09:15:00,0.94732,0.94734,0.94713,0.94717,9475999.0
2008-08-28 09:16:00,0.94709,0.94712,0.94601,0.94711,19784432.0
2008-08-28 09:17:00,0.94691,0.94715,0.94659,0.94711,17389242.0
2008-08-28 09:18:00,0.947,0.94728,0.94687,0.94728,58736089.0
2008-08-28 09:19:00,0.9473,0.94746,0.9473,0.94746,8520875.0
2008-08-28 09:20:00,0.94747,0.94749,0.94727,0.94737,22483039.0
2008-08-28 09:21:00,0.9473,0.9473,0.947,0.94705,8047224.0
2008-08-28 09:22:00,0.94702,0.94711,0.94678,0.94711,13122807.0
2008-08-28 09:23:00,0.94714,0.94714,0.94702,0.94704,13147737.0
2008-08-28 09:24:00,0.94701,0.94701,0.9469,0.9469,8277193.0
2008-08-28 09:25:00,0.94582,0.94693,0.94582,0.94675,10328393.0
2008-08-28 09:26:00,0.94674,0.94674,0.94567,0.94667,12988470.0
2008-08-28 09:27:00,0.9467,0.94676,0.94651,0.94651,14866169.0
2008-08-28 09:28:00,0.94656,0.94656,0.94632,0.94651,45117436.0
2008-08-28 09:29:00,0.94647,0.94662,0.94558,0.94571,35719826.0
2008-08-28 09:30:00,0.94672,0.94683,0.94666,0.94666,12080805.0
2008-08-28 09:31:00,0.94661,0.94677,0.94661,0.94677,17673396.0
2008-08-28 09:32:00,0.94679,0.94701,0.94679,0.94701,24517436.0
2008-08-28 09:33:00,0.94699,0.94722,0.94691,0.94707,53346466.0
2008-08-28 09:34:00,0.94691,0.94691,0.94622,0.94622,32850691.0
2008-08-28 09:35:00,0.94617,0.9462,0.94601,0.9462,4876588.0
2008-08-28 09:36:00,0.94605,0.94641,0.94605,0.9464,18746116.0
2008-08-28 09:37:00,0.9464,0.94642,0.94624,0.94629,10806788.0
2008-08-28 09:38:00,0.94634,0.94648,0.94634,0.9464,7595318.0
2008-08-28 09:39:00,0.9464,0.94668,0.9464,0.94668,35865114.0
2008-08-28 09:40:00,0.94667,0.94675,0.94658,0.94675,8764155.0
2008-08-28 09:41:00,0.94555,0.94643,0.94555,0.94637,26864284.0
2008-08-28 09:42:00,0.94643,0.94681,0.94643,0.94677,8500698.0
2008-08-28 09:43:00,0.94695,0.94702,0.94673,0.9469,68971708.0
2008-08-28 09:44:00,0.94691,0.94692,0.94681,0.94681,8360466.0
2008-08-28 09:45:00,0.94673,0.94689,0.94643,0.94643,7807125.0
2008-08-28 09:46:00,0.94637,0.94637,0.94543,0.94633,5691380.0
2008-08-28 09:47:00,0.94622,0.94637,0.94618,0.94635,16542349.0
2008-08-28 09:48:00,0.94636,0.94638,0.94602,0.94602,5158838.0
2008-08-28 09:49:00,0.94606,0.94623,0.94587,0.94623,31229073.0
2008-08-28 09:50:00,0.94624,0.94631,0.94516,0.94605,16807443.0
2008-08-28 09:51:00,0.94603,0.94629,0.94603,0.94629,17283786.0
2008-08-28 09:52:00,0.94624,0.94624,0.94593,0.94593,23366522.0
2008-08-28 09:53:00,0.94597,0.94597,0.94583,0.94595,18151652.0
2008-08-28 09:54:00,0.94594,0.94613,0.94594,0.94597,10078628.0
2008-08-28 09:55:00,0.94578,0.94581,0.94574,0.9458,15379469.0
2008-08-28 09:56:00,0.94581,0.94587,0.94472,0.94587,16442607.0
2008-08-28 09:57:00,0.94588,0.94589,0.94576,0.94583,49700886.0
2008-08-28 09:58:00,0.94592,0.94611,0.9458,0.94611,8887587.0
2008-08-28 09:59:00,0.94622,0.94638,0.94617,0.94638,5686041.0
2008-08-28 10:00:00,0.94645,0.94654,0.94632,0.94654,6852468.0
2008-08-28 10:01:00,0.94663,0.94678,0.94658,0.94678,6253016.0
2008-08-28 10:02:00,0.94665,0.94702,0.94596,0.94702,44838092.0
2008-08-28 10:03:00,0.94711,0.94726,0.94699,0.94726,13265432.0
2008-08-28 10:04:00,0.94722,0.94722,0.94686,0.94694,32552481.0
2008-08-28 10:05:00,0.94689,0.947,0.94684,0.94694,10812472.0
2008-08-28 10:06:00,0.94715,0.94715,0.94693,0.94707,9486313.0
2008-08-28 10:07:00,0.94692,0.9471,0.94692,0.9471,21982671.0
2008-08-28 10:08:00,0.94695,0.94718,0.94695,0.94713,5019814.0
2008-08-28 10:09:00,0.94711,0.94711,0.94685,0.94695,47748080.0
2008-08-28 10:10:00,0.94699,0.94699,0.94671,0.94671,6291218.0
2008-08-28 10:11:00,0.94685,0.94685,0.94666,0.94682,10882069.0
2008-08-28 10:12:00,0.94679,0.94705,0.94676,0.94705,18616025.0
2008-08-28 10:13:00,0.94702,0.94711,0.94688,0.94688,3448017.0
2008-08-28 10:14:00,0.94683,0.94683,0.94658,0.94658,25960987.0
2008-08-28 10:15:00,0.94656,0.94664,0.94656,0.94664,10629226.0
2008-08-28 10:16:00,0.94663,0.94675,0.94623,0.94667,48836646.0
2008-08-28 10:17:00,0.94661,0.94667,0.94654,0.94666,22266387.0
2008-08-28 10:18:00,0.94636,0.9467,0.94636,0.9467,3957432.0
2008-08-28 10:19:00,0.94676,0.94696,0.94669,0.94681,30981296.0
2008-08-28 10:20:00,0.94686,0.94686,0.94642,0.94642,12156838.0
2008-08-28 10:21:00,0.94653,0.9466,0.94633,0.94648,5322814.0
2008-08-28 10:22:00,0.94638,0.94638,0.9462,0.94622,11634403.0
2008-08-28 10:23:00,0.94611,0.94624,0.94605,0.94613,15384747.0
2008-08-28 10:24:00,0.94592,0.94605,0.94584,0.94584,37370317.0
2008-08-28 10:25:00,0.94622,0.94624,0.94607,0.94611,8711261.0
2008-08-28 10:26:00,0.94599,0.9462,0.94555,0.94611,4585426.0
2008-08-28 10:27:00,0.94611,0.94622,0.94595,0.94614,20199262.0
2008-08-28 10:28:00,0.94586,0.94598,0.94586,0.94598,8335654.0
2008-08-28 10:29:00,0.9459,0.9459,0.94541,0.94542,10797104.0
2008-08-28 10:30:00,0.94528,0.94543,0.94528,0.94543,23010599.0
2008-08-28 10:31:00,0.94541,0.94549,0.94527,0.94527,7846871.0
2008-08-28 10:32:00,0.94549,0.94549,0.94525,0.94525,5596940.0
2008-08-28 10:33:00,0.94538,0.94554,0.94512,0.94541,93532886.0
2008-08-28 10:34:00,0.94542,0.94548,0.94529,0.94548,7094000.0
2008-08-28 10:35:00,0.94543,0.94554,0.94534,0.9455,48688847.0
2008-08-28 10:36:00,0.94552,0.94564,0.94543,0.94543,12936211.0
2008-08-28 10:37:00,0.94552,0.94567,0.94544,0.94552,46227484.0
2008-08-28 10:38:00,0.94557,0.94596,0.94474,0.94474,21425150.0
2008-08-28 10:39:00,0.94576,0.94587,0.94564,0.94582,10305589.0
2008-08-28 10:40:00,0.94592,0.94597,0.94578,0.94578,11335618.0
2008-08-28 10:41:00,0.9459,0.94598,0.94572,0.94598,26450821.0
2008-08-28 10:42:00,0.9459,0.94603,0.94586,0.94588,9530908.0
2008-08-28 10:43:00,0.94595,0.94609,0.94595,0.94606,26869513.0
2008-08-28 10:44:00,0.94604,0.94613,0.94604,0.94613,42344809.0
2008-08-28 10:45:00,0.94613,0.94615,0.94506,0.94615,19454211.0
2008-08-28 10:46:00,0.94607,0.94609,0.94578,0.94593,17523752.0
2008-08-28 10:47:00,0.94586,0.94611,0.94586,0.94611,52723568.0
2008-08-28 10:48:00,0.94617,0.94623,0.94604,0.9461,18135390.0
2008-08-28 10:49:00,0.94606,0.94606,0.94587,0.94589,8376881.0
2008-08-28 10:50:00,0.94593,0.9461,0.94592,0.9461,7553139.0
2008-08-28 10:51:00,0.94611,0.94611,0.94587,0.94587,11210342.0
2008-08-28 10:52:00,0.94581,0.94581,0.94558,0.94558,22438995.0
2008-08-28 10:53:00,0.94555,0.94563,0.94466,0.94558,13393363.0
2008-08-28 10:54:00,0.94564,0.94585,0.94564,0.94585,12131942.0
2008-08-28 10:55:00,0.94591,0.94624,0.94591,0.94623,10051942.0
2008-08-28 10:56:00,0.9462,0.94622,0.94595,0.94595,23082880.0
2008-08-28 10:57:00,0.94618,0.94634,0.94618,0.94634,91013270.0
2008-08-28 10:58:00,0.9463,0.94645,0.9462,0.94644,20342494.0
2008-08-28 10:59:00,0.94658,0.94667,0.94645,0.94656,22238620.0
2008-08-28 11:00:00,0.94663,0.94663,0.94638,0.94645,6408455.0
2008-08-28 11:01:00,0.94541,0.94639,0.94541,0.94618,20537645.0
2008-08-28 11:02:00,0.94617,0.94623,0.94617,0.9462,6706492.0
2008-08-28 11:03:00,0.94618,0.94618,0.94592,0.94592,10607629.0
2008-08-28 11:04:00,0.94591,0.94599,0.94582,0.94599,15153477.0
2008-08-28 11:05:00,0.94595,0.94598,0.94572,0.9459,12183296.0
2008-08-28 11:06:00,0.94589,0.94597,0.94492,0.94593,8818855.0
2008-08-28 11:07:00,0.94582,0.94585,0.9456,0.94585,10654840.0
2008-08-28 11:08:00,0.94583,0.94587,0.94557,0.9458,11931989.0
2008-08-28 11:09:00,0.94595,0.94606,0.94585,0.94606,11315463.0
2008-08-28 11:10:00,0.94604,0.94604,0.94588,0.94599,17457247.0
2008-08-28 11:11:00,0.94601,0.9461,0.94596,0.9461,11835139.0
2008-08-28 11:12:00,0.94621,0.94632,0.94597,0.94632,20175010.0
2008-08-28 11:13:00,0.94644,0.94688,0.94563,0.94674,15333801.0
2008-08-28 11:14:00,0.94675,0.94675,0.94661,0.94665,34890371.0
2008-08-28 11:15:00,0.94665,0.94665,0.94656,0.9466,14425870.0
2008-08-28 11:16:00,0.94651,0.94676,0.9465,0.9466,21912790.0
2008-08-28 11:17:00,0.94652,0.94652,0.94632,0.94633,19440997.0
2008-08-28 11:18:00,0.94662,0.94669,0.94633,0.9466,19644695.0
2008-08-28 11:19:00,0.94654,0.94654,0.94632,0.94653,20457911.0
2008-08-28 11:20:00,0.9466,0.94674,0.9466,0.9467,21509263.0
2008-08-28 11:21:00,0.94669,0.94674,0.94661,0.94668,5496015.0
2008-08-28 11:22:00,0.94662,0.94662,0.94644,0.94644,17646234.0
2008-08-28 11:23:00,0.94644,0.94644,0.94621,0.94624,21723673.0
2008-08-28 11:24:00,0.94629,0.94643,0.94627,0.94627,12974303.0
2008-08-28 11:25:00,0.94613,0.94615,0.94571,0.94615,11457518.0
2008-08-28 11:26:00,0.94616,0.94616,0.9459,0.94596,7134352.0
2008-08-28 11:27:00,0.94601,0.94609,0.94583,0.946,10403032.0
2008-08-28 11:28:00,0.94597,0.94604,0.94593,0.94597,13085164.0
2008-08-28 11:29:00,0.94595,0.94605,0.94595,0.94601,2856992.0
2008-08-28 11:30:00,0.94599,0.94636,0.94596,0.94636,7099142.0
2008-08-28 11:31:00,0.94637,0.94655,0.94635,0.94655,34639680.0
2008-08-28 11:32:00,0.94644,0.94657,0.94637,0.94654,20817035.0
2008-08-28 11:33:00,0.94629,0.94632,0.9452,0.94631,13306378.0
2008-08-28 11:34:00,0.94633,0.94637,0.94609,0.94629,46376702.0
2008-08-28 11:35:00,0.94641,0.94648,0.94623,0.94623,23986413.0
2008-08-28 11:36:00,0.94616,0.9462,0.94601,0.94613,29294081.0
2008-08-28 11:37:00,0.94609,0.94609,0.94583,0.94585,9497147.0
2008-08-28 11:38:00,0.94593,0.94609,0.94587,0.94609,38362201.0
2008-08-28 11:39:00,0.94619,0.9463,0.94617,0.94624,13099062.0
2008-08-28 11:40:00,0.94631,0.94638,0.94623,0.94623,15889033.0
2008-08-28 11:41:00,0.94614,0.94614,0.94597,0.94603,29719880.0
2008-08-28 11:42:00,0.94587,0.94628,0.94587,0.94628,13722783.0
2008-08-28 11:43:00,0.9462,0.94648,0.94615,0.94648,5414974.0
2008-08-28 11:44:00,0.9465,0.9465,0.94638,0.94643,15480780.0
2008-08-28 11:45:00,0.94643,0.94652,0.9462,0.94633,8468400.0
2008-08-28 11:46:00,0.94631,0.94638,0.94612,0.94638,15972480.0
2008-08-28 11:47:00,0.9464,0.94647,0.94624,0.94645,19397077.0
2008-08-28 11:48:00,0.94652,0.94667,0.94652,0.94661,20640103.0
2008-08-28 11:49:00,0.94659,0.94659,0.94636,0.94636,6918139.0
2008-08-28 11:50:00,0.94656,0.9466,0.94653,0.94653,8180302.0
2008-08-28 11:51:00,0.94655,0.9467,0.94646,0.94646,58796676.0
2008-08-28 11:52:00,0.94641,0.94651,0.94632,0.94651,9999781.0
2008-08-28 11:53:00,0.94652,0.94665,0.94651,0.94665,6075996.0
2008-08-28 11:54:00,0.94656,0.94657,0.94634,0.94649,15333786.0
2008-08-28 11:55:00,0.9465,0.9465,0.94597,0.94597,23012015.0
2008-08-28 11:56:00,0.94631,0.94631,0.94524,0.94622,9832454.0
2008-08-28 11:57:00,0.9462,0.94634,0.94615,0.94631,17390457.0
2008-08-28 11:58:00,0.94643,0.94643,0.94618,0.94642,41874627.0
2008-08-28 11:59:00,0.94648,0.94651,0.94636,0.9464,15555281.0
2008-08-28 12:00:00,0.94643,0.94652,0.94642,0.94645,22230863.0
2008-08-28 12:01:00,0.94644,0.94651,0.9462,0.9462,6689255.0
2008-08-28 12:02:00,0.94641,0.94643,0.9462,0.94643,11110340.0
2008-08-28 12:03:00,0.94655,0.94669,0.94655,0.94661,11976308.0
2008-08-28 12:04:00,0.94656,0.94656,0.9464,0.9464,3618630.0
2008-08-28 12:05:00,0.94637,0.94652,0.94637,0.94649,13106131.0
2008-08-28 12:06:00,0.94648,0.94656,0.94642,0.94656,19792226.0
2008-08-28 12:07:00,0.94649,0.94657,0.94626,0.94655,83208566.0
2008-08-28 12:08:00,0.94639,0.94652,0.94626,0.94652,7825736.0
2008-08-28 12:09:00,0.94647,0.94665,0.94642,0.94656,10775958.0
2008-08-28 12:10:00,0.94646,0.94662,0.94638,0.94662,3256005.0
2008-08-28 12:11:00,0.94651,0.94668,0.94563,0.94643,11474289.0
2008-08-28 12:12:00,0.94644,0.94661,0.94644,0.94661,24582159.0
2008-08-28 12:13:00,0.94669,0.94694,0.94666,0.94694,23084935.0
2008-08-28 12:14:00,0.94679,0.94685,0.94661,0.94661,7545935.0
2008-08-28 12:15:00,0.94656,0.94656,0.94645,0.94656,6019955.0
2008-08-28 12:16:00,0.94648,0.94656,0.94632,0.94655,10341291.0
2008-08-28 12:17:00,0.94649,0.94654,0.94637,0.94649,2035258.0
2008-08-28 12:18:00,0.94637,0.94644,0.94607,0.94624,9127095.0
2008-08-28 12:19:00,0.94635,0.94639,0.9462,0.94639,17210484.0
2008-08-28 12:20:00,0.94641,0.94641,0.94631,0.94631,10817868.0
2008-08-28 12:21:00,0.94615,0.94626,0.94615,0.94616,12981401.0
2008-08-28 12:22:00,0.946,0.94619,0.94588,0.94609,16471407.0
2008-08-28 12:23:00,0.94615,0.94615,0.94504,0.94612,12386464.0
2008-08-28 12:24:00,0.94603,0.94603,0.9457,0.94596,22097728.0
2008-08-28 12:25:00,0.94601,0.94606,0.94584,0.94584,12803811.0
2008-08-28 12:26:00,0.94577,0.9458,0.94576,0.9458,32153810.0
2008-08-28 12:27:00,0.94573,0.94588,0.94572,0.94588,16185129.0
2008-08-28 12:28:00,0.94589,0.94594,0.94569,0.94583,14914403.0
2008-08-28 12:29:00,0.9458,0.94585,0.94579,0.94583,38677482.0
2008-08-28 12:30:00,0.94571,0.94581,0.94565,0.94566,56464628.0
2008-08-28 12:31:00,0.94558,0.94558,0.94544,0.9455,31658301.0
2008-08-28 12:32:00,0.94551,0.94555,0.94547,0.94547,26667983.0
2008-08-28 12:33:00,0.94547,0.94547,0.94519,0.94534,10100792.0
2008-08-28 12:34:00,0.94532,0.94534,0.94516,0.94529,28561968.0
2008-08-28 12:35:00,0.94522,0.94529,0.94426,0.94528,19797138.0
2008-08-28 12:36:00,0.94522,0.94522,0.94511,0.94511,3266587.0
2008-08-28 12:37:00,0.94498,0.94527,0.94498,0.94514,20049081.0
2008-08-28 12:38:00,0.94503,0.94527,0.94487,0.94527,21082244.0
2008-08-28 12:39:00,0.94538,0.94538,0.94512,0.94533,11039747.0
2008-08-28 12:40:00,0.94526,0.94531,0.94511,0.94511,55891256.0
2008-08-28 12:41:00,0.94525,0.94525,0.94512,0.94519,13639803.0
2008-08-28 12:42:00,0.94501,0.94519,0.94501,0.94514,11981302.0
2008-08-28 12:43:00,0.94515,0.94515,0.94482,0.94486,5464006.0
2008-08-28 12:44:00,0.94479,0.94479,0.94453,0.94475,6873092.0
2008-08-28 12:45:00,0.9448,0.94482,0.94477,0.94479,52519163.0
2008-08-28 12:46:00,0.9448,0.94491,0.94468,0.94478,21646095.0
2008-08-28 12:47:00,0.94482,0.94491,0.94385,0.94488,19687902.0
2008-08-28 12:48:00,0.94492,0.94493,0.9448,0.94488,52780735.0
2008-08-28 12:49:00,0.94493,0.94501,0.94464,0.94501,53679943.0
2008-08-28 12:50:00,0.94502,0.94503,0.94497,0.94502,18656976.0
2008-08-28 12:51:00,0.94495,0.94502,0.94479,0.94479,22776115.0
2008-08-28 12:52:00,0.94483,0.94488,0.94477,0.94486,14998693.0
2008-08-28 12:53:00,0.94491,0.94505,0.94483,0.94505,70860907.0
2008-08-28 12:54:00,0.94509,0.94536,0.94504,0.94536,10288766.0
2008-08-28 12:55:00,0.94542,0.94551,0.94527,0.94533,27878403.0
2008-08-28 12:56:00,0.94515,0.94518,0.94509,0.94517,25713447.0
2008-08-28 12:57:00,0.94494,0.94517,0.94486,0.94517,9992123.0
2008-08-28 12:58:00,0.94519,0.94519,0.94503,0.94517,4211085.0
2008-08-28 12:59:00,0.94514,0.94516,0.9449,0.9449,35571390.0
2008-08-28 13:00:00,0.94482,0.94482,0.94468,0.94474,18783604.0
2008-08-28 13:01:00,0.94467,0.94467,0.94451,0.94459,26428355.0
2008-08-28 13:02:00,0.94452,0.94461,0.94431,0.94448,32224336.0
2008-08-28 13:03:00,0.94442,0.94461,0.94392,0.94443,47028127.0
2008-08-28 13:04:00,0.94419,0.9445,0.94419,0.94447,13317282.0
2008-08-28 13:05:00,0.94436,0.9445,0.94436,0.9445,20965019.0
2008-08-28 13:06:00,0.94451,0.94451,0.94425,0.94425,10795529.0
2008-08-28 13:07:00,0.94458,0.94477,0.94458,0.9447,11520352.0
2008-08-28 13:08:00,0.94467,0.94492,0.94467,0.94492,12946105.0
2008-08-28 13:09:00,0.945,0.945,0.94491,0.94495,4331584.0
2008-08-28 13:10:00,0.94499,0.94502,0.9448,0.94499,19934048.0
2008-08-28 13:11:00,0.94505,0.94505,0.94492,0.94492,46309703.0
2008-08-28 13:12:00,0.94488,0.9449,0.94464,0.94482,9158046.0
2008-08-28 13:13:00,0.94498,0.94498,0.94474,0.94492,12054388.0
2008-08-28 13:14:00,0.94488,0.94488,0.94476,0.94476,33821565.0
2008-08-28 13:15:00,0.94473,0.9448,0.94468,0.9448,36186038.0
2008-08-28 13:16:00,0.94486,0.94509,0.94477,0.94509,52182139.0
2008-08-28 13:17:00,0.94508,0.94519,0.94507,0.94519,39332142.0
2008-08-28 13:18:00,0.94507,0.94513,0.945,0.9451,40808624.0
2008-08-28 13:19:00,0.94524,0.9453,0.94504,0.94527,10892693.0
2008-08-28 13:20:00,0.94521,0.94521,0.94505,0.94509,12869917.0
2008-08-28 13:21:00,0.94508,0.94525,0.94506,0.94525,9250629.0
2008-08-28 13:22:00,0.94532,0.94559,0.94532,0.94548,3416894.0
2008-08-28 13:23:00,0.94557,0.94559,0.94457,0.94559,13124776.0
2008-08-28 13:24:00,0.94551,0.94555,0.94537,0.94555,20609768.0
2008-08-28 13:25:00,0.94557,0.94562,0.94534,0.94562,64541120.0
2008-08-28 13:26:00,0.94568,0.94587,0.94567,0.94587,45491088.0
2008-08-28 13:27:00,0.94588,0.9459,0.94574,0.94589,14051562.0
2008-08-28 13:28:00,0.94582,0.94582,0.94555,0.94555,11576554.0
2008-08-28 13:29:00,0.94588,0.94606,0.94588,0.94595,8566172.0
2008-08-28 13:30:00,0.94606,0.94618,0.94598,0.94603,33940171.0
2008-08-28 13:31:00,0.9459,0.946,0.94575,0.94596,17638323.0
2008-08-28 13:32:00,0.94589,0.94589,0.94567,0.94568,203137120.0
2008-08-28 13:33:00,0.94565,0.94565,0.94551,0.94554,5957908.0
2008-08-28 13:34:00,0.94554,0.94568,0.94547,0.94547,7952178.0
2008-08-28 13:35:00,0.9453,0.94538,0.94513,0.94535,5569501.0
2008-08-28 13:36:00,0.94434,0.9455,0.94434,0.9455,46442065.0
2008-08-28 13:37:00,0.94548,0.94573,0.94548,0.94573,18964463.0
2008-08-28 13:38:00,0.94584,0.94598,0.94584,0.94598,5212743.0
2008-08-28 13:39:00,0.94596,0.94608,0.94589,0.94607,22008870.0
2008-08-28 13:40:00,0.94609,0.94612,0.94588,0.94588,20577568.0
2008-08-28 13:41:00,0.94578,0.94578,0.94556,0.94556,6749587.0
2008-08-28 13:42:00,0.94571,0.94571,0.94555,0.94562,30497553.0
2008-08-28 13:43:00,0.94556,0.94569,0.94554,0.94564,19149910.0
2008-08-28 13:44:00,0.94562,0.94569,0.94464,0.94512,8596495.0
2008-08-28 13:45:00,0.9456,0.94564,0.94544,0.94564,4939853.0
2008-08-28 13:46:00,0.94551,0.94559,0.94457,0.94559,52918667.0
2008-08-28 13:47:00,0.94562,0.94566,0.94543,0.94566,23010211.0
2008-08-28 13:48:00,0.94561,0.94561,0.94451,0.94539,8781691.0
2008-08-28 13:49:00,0.94531,0.94535,0.94509,0.94519,21265230.0
2008-08-28 13:50:00,0.94512,0.94541,0.94512,0.94535,31135349.0
2008-08-28 13:51:00,0.9453,0.9453,0.94506,0.94506,24371965.0
2008-08-28 13:52:00,0.94515,0.9454,0.94515,0.9454,12422198.0
2008-08-28 13:53:00,0.94544,0.94547,0.94528,0.94528,12533915.0
2008-08-28 13:54:00,0.94539,0.94539,0.94514,0.94529,39108139.0
2008-08-28 13:55:00,0.94502,0.94529,0.94502,0.94521,57677586.0
2008-08-28 13:56:00,0.94515,0.94519,0.94499,0.94506,13353240.0
2008-08-28 13:57:00,0.94499,0.94499,0.94476,0.94491,23790714.0
2008-08-28 13:58:00,0.94496,0.94504,0.94385,0.94504,26703667.0
2008-08-28 13:59:00,0.94513,0.94513,0.94489,0.94506,34200479.0
2008-08-28 14:00:00,0.94505,0.94509,0.94495,0.94498,54245758.0
2008-08-28 14:01:00,0.94495,0.94498,0.944,0.94497,20684598.0
2008-08-28 14:02:00,0.94469,0.94501,0.94469,0.94501,17315583.0
2008-08-28 14:03:00,0.9451,0.94527,0.9451,0.94518,16963026.0
2008-08-28 14:04:00,0.94515,0.94518,0.94491,0.94496,11589715.0
2008-08-28 14:05:00,0.94506,0.94512,0.94492,0.94512,20924619.0
2008-08-28 14:06:00,0.94511,0.94513,0.94497,0.94509,16935944.0
2008-08-28 14:07:00,0.94514,0.94514,0.94502,0.94506,21275165.0
2008-08-28 14:08:00,0.94502,0.94505,0.94486,0.94486,12626824.0
2008-08-28 14:09:00,0.94493,0.94493,0.94384,0.94475,13913953.0
2008-08-28 14:10:00,0.94467,0.94472,0.9446,0.94464,23062127.0
2008-08-28 14:11:00,0.94454,0.94467,0.94427,0.94467,11189903.0
2008-08-28 14:12:00,0.94464,0.94479,0.94458,0.94479,19271447.0
2008-08-28 14:13:00,0.94478,0.94478,0.94448,0.94477,11708427.0
2008-08-28 14:14:00,0.94476,0.94493,0.94473,0.94493,17396916.0
2008-08-28 14:15:00,0.94503,0.94506,0.94497,0.94499,5158995.0
2008-08-28 14:16:00,0.94471,0.94482,0.94471,0.94482,47435256.0
2008-08-28 14:17:00,0.94482,0.94529,0.94482,0.94529,11180134.0
2008-08-28 14:18:00,0.94528,0.94528,0.94509,0.94521,21359294.0
2008-08-28 14:19:00,0.94522,0.94545,0.94516,0.94537,8744583.0
2008-08-28 14:20:00,0.94533,0.94533,0.94508,0.94508,17147519.0
2008-08-28 14:21:00,0.94523,0.94567,0.9447,0.9447,8684856.0
2008-08-28 14:22:00,0.94572,0.94583,0.94572,0.94581,30813435.0
2008-08-28 14:23:00,0.94571,0.9458,0.94466,0.94576,17328126.0
2008-08-28 14:24:00,0.94573,0.94573,0.94564,0.94573,36954225.0
2008-08-28 14:25:00,0.94565,0.94578,0.94552,0.9457,27783712.0
2008-08-28 14:26:00,0.94573,0.9458,0.94565,0.9458,12076653.0
2008-08-28 14:27:00,0.94586,0.94602,0.9458,0.9458,140048475.0
2008-08-28 14:28:00,0.94568,0.94579,0.94539,0.94579,31965635.0
2008-08-28 14:29:00,0.9456,0.94598,0.9456,0.94589,7673883.0
2008-08-28 14:30:00,0.94613,0.94674,0.94613,0.94674,6548759.0
2008-08-28 14:31:00,0.94671,0.94671,0.94517,0.94517,20515635.0
2008-08-28 14:32:00,0.94503,0.94509,0.9449,0.94495,12437437.0
2008-08-28 14:33:00,0.94499,0.94499,0.94477,0.94477,83409648.0
2008-08-28 14:34:00,0.94443,0.9448,0.94398,0.94478,19073431.0
2008-08-28 14:35:00,0.94482,0.94505,0.94482,0.94505,13677208.0
2008-08-28 14:36:00,0.94518,0.94543,0.94518,0.94543,149161572.0
2008-08-28 14:37:00,0.94545,0.94551,0.94532,0.94532,37869939.0
2008-08-28 14:38:00,0.94529,0.94551,0.94529,0.94551,9410285.0
2008-08-28 14:39:00,0.94558,0.94588,0.94558,0.94578,83268405.0
2008-08-28 14:40:00,0.94588,0.94603,0.94569,0.94603,14179856.0
2008-08-28 14:41:00,0.94597,0.94597,0.94569,0.94576,29151523.0
2008-08-28 14:42:00,0.94568,0.9459,0.94568,0.94571,10328457.0
2008-08-28 14:43:00,0.94601,0.94601,0.94572,0.94587,31444718.0
2008-08-28 14:44:00,0.9459,0.94597,0.94577,0.94577,12794974.0
2008-08-28 14:45:00,0.94577,0.94589,0.94574,0.94588,170413128.0
2008-08-28 14:46:00,0.94584,0.94584,0.9456,0.9458,33497695.0
2008-08-28 14:47:00,0.94586,0.94593,0.94578,0.94578,18991685.0
2008-08-28 14:48:00,0.94581,0.94586,0.94576,0.94576,6432657.0
2008-08-28 14:49:00,0.94583,0.94587,0.94575,0.94587,33532238.0
2008-08-28 14:50:00,0.94583,0.94591,0.94576,0.94583,32397412.0
2008-08-28 14:51:00,0.94583,0.94583,0.94569,0.94576,40894424.0
2008-08-28 14:52:00,0.94573,0.94573,0.94557,0.94563,35324773.0
2008-08-28 14:53:00,0.94558,0.94564,0.9447,0.9447,6262284.0
2008-08-28 14:54:00,0.94568,0.94581,0.94568,0.94581,26756400.0
2008-08-28 14:55:00,0.94582,0.9459,0.94567,0.94573,35089530.0
2008-08-28 14:56:00,0.94575,0.94575,0.94519,0.94519,9661745.0
2008-08-28 14:57:00,0.9455,0.9455,0.94509,0.94524,14256189.0
2008-08-28 14:58:00,0.94526,0.94538,0.94507,0.94535,25196190.0
2008-08-28 14:59:00,0.94537,0.94544,0.94532,0.94541,19682696.0
2008-08-28 15:00:00,0.94543,0.94555,0.94499,0.94549,13133281.0
2008-08-28 15:01:00,0.94558,0.94564,0.94537,0.94537,14061519.0
2008-08-28 15:02:00,0.94548,0.94567,0.94548,0.94567,25699565.0
2008-08-28 15:03:00,0.94579,0.94595,0.94575,0.94575,11262615.0
2008-08-28 15:04:00,0.94561,0.94586,0.94485,0.94579,34134441.0
2008-08-28 15:05:00,0.94576,0.94585,0.94572,0.94578,3873973.0
2008-08-28 15:06:00,0.94604,0.94607,0.94588,0.94588,68352406.0
2008-08-28 15:07:00,0.94604,0.94631,0.94604,0.94631,37109184.0
2008-08-28 15:08:00,0.94655,0.94679,0.94655,0.94673,72583250.0
2008-08-28 15:09:00,0.9468,0.94681,0.94671,0.94676,24825236.0
2008-08-28 15:10:00,0.94674,0.94681,0.94674,0.94678,14587251.0
2008-08-28 15:11:00,0.94679,0.94695,0.94671,0.94695,21141094.0
2008-08-28 15:12:00,0.94702,0.94702,0.94689,0.94689,3832885.0
2008-08-28 15:13:00,0.94673,0.94678,0.94663,0.94678,17312062.0
2008-08-28 15:14:00,0.94664,0.94698,0.94664,0.94698,64137441.0
2008-08-28 15:15:00,0.947,0.947,0.94682,0.94694,22652826.0
2008-08-28 15:16:00,0.94693,0.94693,0.94671,0.94674,31952540.0
2008-08-28 15:17:00,0.9467,0.94672,0.94646,0.94646,10685819.0
2008-08-28 15:18:00,0.94661,0.94661,0.94621,0.94621,27396628.0
2008-08-28 15:19:00,0.94639,0.94639,0.94609,0.9463,46787704.0
2008-08-28 15:20:00,0.94632,0.94636,0.94621,0.94636,43970037.0
2008-08-28 15:21:00,0.94633,0.94636,0.94612,0.94612,16120566.0
2008-08-28 15:22:00,0.94587,0.94594,0.9455,0.9455,5044532.0
2008-08-28 15:23:00,0.94555,0.94555,0.94492,0.94546,25052903.0
2008-08-28 15:24:00,0.94549,0.94554,0.94535,0.9455,35027296.0
2008-08-28 15:25:00,0.94559,0.94571,0.94542,0.94568,11994205.0
2008-08-28 15:26:00,0.94551,0.94552,0.94534,0.94534,14638226.0
2008-08-28 15:27:00,0.94525,0.94541,0.94519,0.94541,14358280.0
2008-08-28 15:28:00,0.94549,0.94561,0.94545,0.94558,25831328.0
2008-08-28 15:29:00,0.94562,0.94574,0.94552,0.94574,20770192.0
2008-08-28 15:30:00,0.94576,0.94589,0.94568,0.94589,19089691.0
2008-08-28 15:31:00,0.94583,0.94603,0.94571,0.94603,34682581.0
2008-08-28 15:32:00,0.94615,0.94615,0.94585,0.94588,16829438.0
2008-08-28 15:33:00,0.94585,0.94607,0.94572,0.94607,8107276.0
2008-08-28 15:34:00,0.94616,0.94662,0.94616,0.94662,13440880.0
2008-08-28 15:35:00,0.94669,0.94679,0.94668,0.94676,11756054.0
2008-08-28 15:36:00,0.94671,0.94676,0.94667,0.94674,14800172.0
2008-08-28 15:37:00,0.94666,0.9467,0.94655,0.94655,18973856.0
2008-08-28 15:38:00,0.94649,0.94649,0.94633,0.94648,61465069.0
2008-08-28 15:39:00,0.94665,0.94665,0.9465,0.94661,4776985.0
2008-08-28 15:40:00,0.94662,0.94664,0.94648,0.94648,3585156.0
2008-08-28 15:41:00,0.94648,0.94667,0.94648,0.94661,16596660.0
2008-08-28 15:42:00,0.94643,0.94664,0.9464,0.94654,15538831.0
2008-08-28 15:43:00,0.94645,0.94645,0.94622,0.94625,18002624.0
2008-08-28 15:44:00,0.9463,0.94642,0.9462,0.9462,14142405.0
2008-08-28 15:45:00,0.9462,0.94621,0.94604,0.94604,36636368.0
2008-08-28 15:46:00,0.94593,0.94602,0.94497,0.94497,14054032.0
2008-08-28 15:47:00,0.94605,0.94628,0.94595,0.94628,44802622.0
2008-08-28 15:48:00,0.94621,0.94621,0.94577,0.94577,17980509.0
2008-08-28 15:49:00,0.94584,0.94593,0.94569,0.94585,18568614.0
2008-08-28 15:50:00,0.94584,0.94596,0.94564,0.94596,51763411.0
2008-08-28 15:51:00,0.94595,0.94595,0.94586,0.94594,14878699.0
2008-08-28 15:52:00,0.94603,0.9461,0.9458,0.94597,29352187.0
2008-08-28 15:53:00,0.94602,0.94614,0.94508,0.94609,29184124.0
2008-08-28 15:54:00,0.94595,0.94596,0.94583,0.94583,30488633.0
2008-08-28 15:55:00,0.94581,0.94595,0.94571,0.94571,14038705.0
2008-08-28 15:56:00,0.94569,0.94569,0.94539,0.94567,13516591.0
2008-08-28 15:57:00,0.94571,0.94581,0.94538,0.94556,23791823.0
2008-08-28 15:58:00,0.94559,0.94562,0.94547,0.94556,46225208.0
2008-08-28 15:59:00,0.94543,0.94547,0.94534,0.94537,11001779.0
2008-08-28 16:00:00,0.94539,0.94541,0.94508,0.94515,22408729.0
2008-08-28 16:01:00,0.94502,0.94502,0.94465,0.94466,18986853.0
2008-08-28 16:02:00,0.94465,0.94465,0.94448,0.94462,648178.0
2008-08-28 16:03:00,0.94465,0.94476,0.94453,0.94464,40656218.0
2008-08-28 16:04:00,0.94464,0.94474,0.9446,0.94464,15998114.0
2008-08-28 16:05:00,0.94471,0.94484,0.94464,0.94484,12478276.0
2008-08-28 16:06:00,0.9448,0.94481,0.94468,0.94479,9977310.0
2008-08-28 16:07:00,0.94472,0.94472,0.94447,0.94452,11699529.0
2008-08-28 16:08:00,0.94433,0.9444,0.94417,0.94434,17987064.0
2008-08-28 16:09:00,0.94427,0.94433,0.94413,0.94433,26552174.0
2008-08-28 16:10:00,0.94437,0.94443,0.94425,0.94443,20879327.0
2008-08-28 16:11:00,0.94451,0.94454,0.94442,0.94443,6127910.0
2008-08-28 16:12:00,0.94436,0.94439,0.94428,0.94436,7452691.0
2008-08-28 16:13:00,0.9444,0.94454,0.94438,0.94453,27391710.0
2008-08-28 16:14:00,0.94446,0.94472,0.94446,0.94472,17909421.0
2008-08-28 16:15:00,0.94457,0.94457,0.94432,0.94432,10305233.0
2008-08-28 16:16:00,0.9444,0.94446,0.94423,0.94423,15811299.0
2008-08-28 16:17:00,0.94421,0.94434,0.94417,0.94426,10353261.0
2008-08-28 16:18:00,0.94417,0.94432,0.9438,0.9438,12015572.0
2008-08-28 16:19:00,0.94377,0.94381,0.94345,0.94345,21786484.0
2008-08-28 16:20:00,0.94342,0.94359,0.94321,0.94321,25034281.0
2008-08-28 16:21:00,0.94323,0.94323,0.94307,0.94308,83580352.0
2008-08-28 16:22:00,0.94306,0.94317,0.94211,0.94304,15272066.0
2008-08-28 16:23:00,0.94299,0.94319,0.94295,0.94319,8195379.0
2008-08-28 16:24:00,0.94321,0.94327,0.94321,0.94326,31710756.0
2008-08-28 16:25:00,0.9434,0.94363,0.9434,0.94363,21042672.0
2008-08-28 16:26:00,0.94362,0.9437,0.9436,0.94363,8472301.0
2008-08-28 16:27:00,0.94371,0.94388,0.94363,0.94388,5144192.0
2008-08-28 16:28:00,0.94397,0.94414,0.94393,0.94393,10085823.0
2008-08-28 16:29:00,0.94385,0.94394,0.94385,0.94385,9998532.0
2008-08-28 16:30:00,0.94395,0.94402,0.94395,0.944,7368740.0
2008-08-28 16:31:00,0.94403,0.94407,0.94387,0.94387,15749036.0
2008-08-28 16:32:00,0.94405,0.94405,0.94394,0.94394,7574627.0
2008-08-28 16:33:00,0.94413,0.94422,0.94413,0.94418,11678894.0
2008-08-28 16:34:00,0.94427,0.94493,0.94427,0.94493,5575175.0
2008-08-28 16:35:00,0.945,0.94527,0.945,0.94527,130288635.0
2008-08-28 16:36:00,0.94532,0.94549,0.94532,0.94549,74243393.0
2008-08-28 16:37:00,0.94549,0.94564,0.94546,0.94546,9545357.0
2008-08-28 16:38:00,0.94536,0.94541,0.9448,0.9454,10035927.0
2008-08-28 16:39:00,0.94553,0.94563,0.9446,0.94548,24447815.0
2008-08-28 16:40:00,0.94542,0.9458,0.94542,0.94568,47010272.0
2008-08-28 16:41:00,0.94573,0.94586,0.94573,0.94585,75663458.0
2008-08-28 16:42:00,0.94576,0.94576,0.94556,0.94562,17317603.0
2008-08-28 16:43:00,0.94569,0.94594,0.94563,0.94594,28095185.0
2008-08-28 16:44:00,0.94594,0.94628,0.94594,0.94628,13757214.0
2008-08-28 16:45:00,0.94634,0.94634,0.94606,0.94613,7092567.0
2008-08-28 16:46:00,0.94611,0.94628,0.94599,0.94618,24851082.0
2008-08-28 16:47:00,0.94584,0.94609,0.94509,0.94585,20839841.0
2008-08-28 16:48:00,0.94579,0.94609,0.94546,0.94576,15122759.0
2008-08-28 16:49:00,0.94521,0.9459,0.94521,0.94583,4419768.0
2008-08-28 16:50:00,0.94577,0.94577,0.94545,0.94572,10739404.0
2008-08-28 16:51:00,0.94587,0.94592,0.94587,0.9459,5640323.0
2008-08-28 16:52:00,0.94594,0.94595,0.94582,0.94589,22205480.0
2008-08-28 16:53:00,0.94594,0.94615,0.94594,0.94615,23547386.0
2008-08-28 16:54:00,0.94611,0.94611,0.94589,0.94589,24141708.0
2008-08-28 16:55:00,0.94595,0.9463,0.94595,0.9463,5819554.0
2008-08-28 16:56:00,0.9463,0.94643,0.9463,0.94632,7748583.0
2008-08-28 16:57:00,0.94637,0.94675,0.94637,0.94675,11604074.0
2008-08-28 16:58:00,0.94675,0.94698,0.94674,0.94683,10111792.0
2008-08-28 16:59:00,0.94692,0.94738,0.94692,0.94733,6280241.0
2008-08-28 17:00:00,0.94737,0.94783,0.94737,0.94783,16962764.0
2008-08-28 17:01:00,0.94795,0.94812,0.94795,0.94801,30997538.0
2008-08-28 17:02:00,0.94812,0.94833,0.94812,0.94833,20494049.0
2008-08-28 17:03:00,0.94839,0.94846,0.94837,0.94843,3868452.0
2008-08-28 17:04:00,0.94849,0.94857,0.94816,0.94832,35661190.0
2008-08-28 17:05:00,0.94831,0.94844,0.94823,0.94823,13914489.0
2008-08-28 17:06:00,0.94837,0.94837,0.94808,0.94827,5227004.0
2008-08-28 17:07:00,0.94824,0.94836,0.94821,0.94822,16284147.0
2008-08-28 17:08:00,0.94824,0.94824,0.94811,0.9482,17145866.0
2008-08-28 17:09:00,0.94825,0.94825,0.94808,0.94808,23281807.0
2008-08-28 17:10:00,0.94814,0.94814,0.94797,0.94803,6273369.0
2008-08-28 17:11:00,0.94814,0.94816,0.9481,0.94816,101787418.0
2008-08-28 17:12:00,0.94828,0.94847,0.94813,0.9484,6379503.0
2008-08-28 17:13:00,0.94831,0.94831,0.9481,0.94831,5759821.0
2008-08-28 17:14:00,0.94806,0.94835,0.94806,0.9482,16097275.0
2008-08-28 17:15:00,0.94816,0.94828,0.94806,0.94828,7973556.0
2008-08-28 17:16:00,0.94813,0.9482,0.94789,0.94791,16450054.0
2008-08-28 17:17:00,0.9481,0.94821,0.94798,0.94798,38793888.0
2008-08-28 17:18:00,0.94773,0.94773,0.94672,0.94767,8331181.0
2008-08-28 17:19:00,0.94766,0.9477,0.9475,0.9475,40668762.0
2008-08-28 17:20:00,0.94754,0.94761,0.94747,0.94755,20578019.0
2008-08-28 17:21:00,0.9475,0.9475,0.94725,0.94736,16861905.0
2008-08-28 17:22:00,0.94726,0.94766,0.94726,0.94766,23465189.0
2008-08-28 17:23:00,0.94768,0.94777,0.94759,0.94774,96270597.0
2008-08-28 17:24:00,0.94771,0.94771,0.94738,0.94766,14612203.0
2008-08-28 17:25:00,0.94771,0.94794,0.94771,0.94794,11727014.0
2008-08-28 17:26:00,0.94793,0.94808,0.94784,0.94804,4343863.0
2008-08-28 17:27:00,0.94803,0.94803,0.94787,0.94803,14914238.0
2008-08-28 17:28:00,0.94802,0.94803,0.94789,0.9479,11618333.0
2008-08-28 17:29:00,0.94789,0.94814,0.9471,0.9471,7610356.0
2008-08-28 17:30:00,0.94807,0.94816,0.94801,0.94816,13203880.0
2008-08-28 17:31:00,0.94832,0.94838,0.94812,0.94812,16009619.0
2008-08-28 17:32:00,0.94827,0.94833,0.94823,0.94828,10710750.0
2008-08-28 17:33:00,0.9484,0.94859,0.9482,0.94859,16344027.0
2008-08-28 17:34:00,0.94867,0.94867,0.94846,0.94846,10084382.0
2008-08-28 17:35:00,0.94831,0.94834,0.94825,0.94834,38336104.0
2008-08-28 17:36:00,0.94829,0.94849,0.94829,0.9484,54334463.0
2008-08-28 17:37:00,0.94825,0.94831,0.94727,0.94831,22922250.0
2008-08-28 17:38:00,0.94828,0.94828,0.94795,0.94797,20102987.0
2008-08-28 17:39:00,0.94807,0.94838,0.94803,0.94803,9511681.0
2008-08-28 17:40:00,0.94788,0.94794,0.94781,0.94781,23353686.0
2008-08-28 17:41:00,0.94775,0.94781,0.94761,0.94775,13706307.0
2008-08-28 17:42:00,0.94784,0.94822,0.94784,0.94822,5256416.0
2008-08-28 17:43:00,0.94818,0.94824,0.94818,0.94818,10405727.0
2008-08-28 17:44:00,0.94827,0.94839,0.94823,0.94831,4472157.0
2008-08-28 17:45:00,0.94835,0.94848,0.9483,0.94848,21514312.0
2008-08-28 17:46:00,0.94849,0.94853,0.94752,0.94834,111133842.0
2008-08-28 17:47:00,0.94838,0.94851,0.94826,0.94842,13885325.0
2008-08-28 17:48:00,0.9485,0.9485,0.94749,0.94843,12027557.0
2008-08-28 17:49:00,0.94838,0.94852,0.94836,0.94844,18357816.0
2008-08-28 17:50:00,0.94844,0.9486,0.94832,0.94851,16132826.0
2008-08-28 17:51:00,0.94845,0.94845,0.94823,0.94823,47041949.0
2008-08-28 17:52:00,0.9482,0.94843,0.94723,0.94833,7277316.0
2008-08-28 17:53:00,0.94839,0.94839,0.94801,0.94801,22231539.0
2008-08-28 17:54:00,0.948,0.948,0.94736,0.94741,18438083.0
2008-08-28 17:55:00,0.94751,0.94763,0.94744,0.94748,15811049.0
2008-08-28 17:56:00,0.94737,0.94737,0.94724,0.94729,20538658.0
2008-08-28 17:57:00,0.94729,0.94732,0.94714,0.94714,9419885.0
2008-08-28 17:58:00,0.947,0.94725,0.947,0.94725,5789622.0
2008-08-28 17:59:00,0.94714,0.94727,0.94688,0.94688,68167432.0
2008-08-28 18:00:00,0.94718,0.94746,0.94717,0.94746,23834614.0
2008-08-28 18:01:00,0.94748,0.94748,0.9474,0.94747,6789759.0
2008-08-28 18:02:00,0.94756,0.94772,0.94756,0.94764,21380256.0
2008-08-28 18:03:00,0.94776,0.94776,0.94727,0.94727,7031204.0
2008-08-28 18:04:00,0.94717,0.94717,0.94668,0.94669,7083894.0
2008-08-28 18:05:00,0.94662,0.94662,0.94631,0.94634,13216789.0
2008-08-28 18:06:00,0.94638,0.94665,0.94638,0.94665,26639642.0
2008-08-28 18:07:00,0.94675,0.94682,0.94584,0.94676,10456581.0
2008-08-28 18:08:00,0.9466,0.94682,0.94656,0.94682,7282212.0
2008-08-28 18:09:00,0.9468,0.94692,0.9468,0.94686,40831072.0
2008-08-28 18:10:00,0.94685,0.9469,0.94678,0.94678,22929700.0
2008-08-28 18:11:00,0.9466,0.94668,0.94654,0.94668,11038944.0
2008-08-28 18:12:00,0.94672,0.94677,0.9465,0.94675,7770062.0
2008-08-28 18:13:00,0.94675,0.94675,0.94664,0.94664,22082953.0
2008-08-28 18:14:00,0.94655,0.94655,0.9463,0.9463,32405428.0
2008-08-28 18:15:00,0.9464,0.94651,0.94632,0.94651,10819180.0
2008-08-28 18:16:00,0.94651,0.94651,0.94614,0.94614,14145195.0
2008-08-28 18:17:00,0.94616,0.94617,0.946,0.94608,10361362.0
2008-08-28 18:18:00,0.94601,0.94613,0.94601,0.94613,17474240.0
2008-08-28 18:19:00,0.94606,0.94625,0.94595,0.94619,6821592.0
2008-08-28 18:20:00,0.94616,0.9464,0.94604,0.9464,7638665.0
2008-08-28 18:21:00,0.94641,0.94647,0.94628,0.94638,16935916.0
2008-08-28 18:22:00,0.94644,0.94657,0.94644,0.94652,20003213.0
2008-08-28 18:23:00,0.94576,0.94638,0.94537,0.94638,28477869.0
2008-08-28 18:24:00,0.94647,0.94647,0.9464,0.9464,10311439.0
2008-08-28 18:25:00,0.94637,0.94664,0.94637,0.94646,19897201.0
2008-08-28 18:26:00,0.94654,0.94663,0.94654,0.94661,22407787.0
2008-08-28 18:27:00,0.94666,0.9467,0.94662,0.94668,3319177.0
2008-08-28 18:28:00,0.94683,0.94702,0.94682,0.94702,9350978.0
2008-08-28 18:29:00,0.94709,0.94722,0.94705,0.94718,24756063.0
2008-08-28 18:30:00,0.94725,0.94737,0.94634,0.94733,12790082.0
2008-08-28 18:31:00,0.94741,0.94743,0.94724,0.94724,8561557.0
2008-08-28 18:32:00,0.94728,0.94751,0.94647,0.94751,10048917.0
2008-08-28 18:33:00,0.94751,0.94783,0.94739,0.94768,23287338.0
2008-08-28 18:34:00,0.94762,0.94762,0.94732,0.94748,30569627.0
2008-08-28 18:35:00,0.94765,0.94771,0.94765,0.94765,15134195.0
2008-08-28 18:36:00,0.94757,0.94769,0.94747,0.94747,25002490.0
2008-08-28 18:37:00,0.9474,0.9474,0.94687,0.947,41215004.0
2008-08-28 18:38:00,0.94692,0.94706,0.94689,0.94689,19354093.0
2008-08-28 18:39:00,0.94717,0.94734,0.94717,0.94728,17077482.0
2008-08-28 18:40:00,0.94736,0.94744,0.94728,0.94735,16421225.0
2008-08-28 18:41:00,0.9473,0.9473,0.94707,0.94717,15947653.0
2008-08-28 18:42:00,0.94722,0.94737,0.94722,0.94737,30078698.0
2008-08-28 18:43:00,0.94743,0.94746,0.94722,0.94722,5214663.0
2008-08-28 18:44:00,0.94714,0.94714,0.94675,0.94692,3667333.0
2008-08-28 18:45:00,0.94689,0.94702,0.94681,0.94683,99104379.0
2008-08-28 18:46:00,0.94681,0.94683,0.94675,0.94679,16772918.0
2008-08-28 18:47:00,0.94673,0.94673,0.94624,0.94658,29131960.0
2008-08-28 18:48:00,0.94664,0.94673,0.94662,0.94673,10579014.0
2008-08-28 18:49:00,0.94667,0.947,0.94667,0.947,32778304.0
2008-08-28 18:50:00,0.94699,0.94711,0.9467,0.94702,20829201.0
2008-08-28 18:51:00,0.94701,0.94713,0.94689,0.9469,4212575.0
2008-08-28 18:52:00,0.94696,0.94707,0.94695,0.94706,5959711.0
2008-08-28 18:53:00,0.94677,0.94701,0.94677,0.94683,15849386.0
2008-08-28 18:54:00,0.94687,0.94687,0.94674,0.94685,1931787.0
2008-08-28 18:55:00,0.94683,0.94683,0.94652,0.94652,52187276.0
2008-08-28 18:56:00,0.94655,0.94658,0.94584,0.94643,9441056.0
2008-08-28 18:57:00,0.94641,0.94641,0.9462,0.94624,9688495.0
2008-08-28 18:58:00,0.9462,0.94642,0.9462,0.94633,8484234.0
2008-08-28 18:59:00,0.94626,0.94634,0.94606,0.94634,12283098.0
2008-08-28 19:00:00,0.94536,0.94647,0.94536,0.94611,433491975.0
2008-08-28 19:01:00,0.94622,0.94638,0.94614,0.94638,77238157.0
2008-08-28 19:02:00,0.94641,0.94644,0.94637,0.94639,3808330.0
2008-08-28 19:03:00,0.94646,0.94659,0.94646,0.94658,71409429.0
2008-08-28 19:04:00,0.94657,0.94673,0.94657,0.94671,21155268.0
2008-08-28 19:05:00,0.94663,0.94663,0.94651,0.94651,4148225.0
2008-08-28 19:06:00,0.94657,0.94657,0.94633,0.94633,9402095.0
2008-08-28 19:07:00,0.94622,0.9465,0.94619,0.94649,65377526.0
2008-08-28 19:08:00,0.94659,0.94661,0.94647,0.94656,19243115.0
2008-08-28 19:09:00,0.94666,0.94666,0.94558,0.94656,7345933.0
2008-08-28 19:10:00,0.94648,0.9468,0.94637,0.9468,21186605.0
2008-08-28 19:11:00,0.94683,0.94683,0.94656,0.94681,50132114.0
2008-08-28 19:12:00,0.94694,0.94708,0.9469,0.947,10391677.0
2008-08-28 19:13:00,0.94701,0.94701,0.94677,0.94685,39249102.0
2008-08-28 19:14:00,0.94673,0.94691,0.94658,0.94691,10952077.0
2008-08-28 19:15:00,0.9471,0.94726,0.9471,0.94722,39332430.0
2008-08-28 19:16:00,0.94713,0.94713,0.94605,0.94697,5703660.0
2008-08-28 19:17:00,0.947,0.94735,0.947,0.94702,66180395.0
2008-08-28 19:18:00,0.94687,0.94687,0.94637,0.94637,204068340.0
2008-08-28 19:19:00,0.94634,0.94658,0.94634,0.94635,67002393.0
2008-08-28 19:20:00,0.9465,0.9465,0.94623,0.94623,20449758.0
2008-08-28 19:21:00,0.94642,0.94661,0.94642,0.94661,173085052.0
2008-08-28 19:22:00,0.94657,0.94669,0.94654,0.94669,34052649.0
2008-08-28 19:23:00,0.94673,0.94684,0.94673,0.94674,16380097.0
2008-08-28 19:24:00,0.94681,0.94688,0.94678,0.94678,40746229.0
2008-08-28 19:25:00,0.94686,0.9469,0.94669,0.94684,32796553.0
2008-08-28 19:26:00,0.94697,0.94705,0.94665,0.94705,23957638.0
2008-08-28 19:27:00,0.9469,0.9469,0.94663,0.94686,8154278.0
2008-08-28 19:28:00,0.94687,0.94687,0.94674,0.94684,23773167.0
2008-08-28 19:29:00,0.94684,0.9469,0.94669,0.94669,7189834.0
2008-08-28 19:30:00,0.94683,0.94692,0.94683,0.94692,9751920.0
2008-08-28 19:31:00,0.94593,0.94704,0.94593,0.94679,11436369.0
2008-08-28 19:32:00,0.94676,0.94683,0.94669,0.94683,26452050.0
2008-08-28 19:33:00,0.94681,0.94691,0.94681,0.94686,8090608.0
2008-08-28 19:34:00,0.94691,0.94699,0.94691,0.94699,9327399.0
2008-08-28 19:35:00,0.94696,0.947,0.94686,0.947,34421819.0
2008-08-28 19:36:00,0.94702,0.94702,0.94687,0.94693,10577187.0
2008-08-28 19:37:00,0.94685,0.94699,0.94685,0.94694,1988209.0
2008-08-28 19:38:00,0.94702,0.94732,0.94679,0.94732,77122145.0
2008-08-28 19:39:00,0.94737,0.94746,0.94737,0.94746,4120968.0
2008-08-28 19:40:00,0.94741,0.94759,0.94741,0.94759,8917764.0
2008-08-28 19:41:00,0.94773,0.94774,0.94674,0.9477,7616240.0
2008-08-28 19:42:00,0.9476,0.94764,0.94757,0.94759,117275805.0
2008-08-28 19:43:00,0.94756,0.94786,0.94756,0.94786,14763241.0
2008-08-28 19:44:00,0.94798,0.94809,0.94794,0.94801,26558538.0
2008-08-28 19:45:00,0.94801,0.94803,0.94792,0.94792,239523288.0
2008-08-28 19:46:00,0.94785,0.94796,0.94783,0.94784,37381356.0
2008-08-28 19:47:00,0.94778,0.94783,0.94774,0.94783,36803314.0
2008-08-28 19:48:00,0.94773,0.94789,0.94773,0.9478,9543118.0
2008-08-28 19:49:00,0.94782,0.94791,0.94782,0.94786,8940741.0
2008-08-28 19:50:00,0.94781,0.94803,0.94781,0.948,17307556.0
2008-08-28 19:51:00,0.94797,0.94797,0.94785,0.94786,4961271.0
2008-08-28 19:52:00,0.94786,0.94786,0.94768,0.94783,29886193.0
2008-08-28 19:53:00,0.94784,0.94794,0.94779,0.94779,17710302.0
2008-08-28 19:54:00,0.94803,0.94815,0.94784,0.94815,12629865.0
2008-08-28 19:55:00,0.94807,0.94821,0.94794,0.94815,34836785.0
2008-08-28 19:56:00,0.94815,0.94826,0.94815,0.94826,24600080.0
2008-08-28 19:57:00,0.94823,0.94823,0.94816,0.94817,18942092.0
2008-08-28 19:58:00,0.94823,0.94825,0.9481,0.94823,8752216.0
2008-08-28 19:59:00,0.94823,0.94831,0.94823,0.94831,89299620.0
2008-08-28 20:00:00,0.94829,0.94829,0.94814,0.94814,41928664.0
2008-08-28 20:01:00,0.94802,0.94813,0.94802,0.94812,23800501.0
2008-08-28 20:02:00,0.9481,0.94811,0.94792,0.94794,15113382.0
2008-08-28 20:03:00,0.9479,0.94802,0.94788,0.94795,15905472.0
2008-08-28 20:04:00,0.94798,0.948,0.94785,0.94785,26023937.0
2008-08-28 20:05:00,0.94768,0.94781,0.94768,0.94773,24059688.0
2008-08-28 20:06:00,0.94782,0.94797,0.94693,0.94797,44589684.0
2008-08-28 20:07:00,0.94803,0.9482,0.94803,0.9482,9421213.0
2008-08-28 20:08:00,0.9482,0.9482,0.9479,0.9479,49013890.0
2008-08-28 20:09:00,0.94782,0.94782,0.94657,0.9475,21616388.0
2008-08-28 20:10:00,0.94765,0.9478,0.94676,0.94759,22240975.0
2008-08-28 20:11:00,0.94756,0.94768,0.94749,0.94768,14322832.0
2008-08-28 20:12:00,0.94764,0.94764,0.94739,0.94739,2819047.0
2008-08-28 20:13:00,0.94646,0.94737,0.94646,0.94714,9740706.0
2008-08-28 20:14:00,0.94709,0.94713,0.94683,0.94713,6394990.0
2008-08-28 20:15:00,0.94696,0.94716,0.94696,0.94716,6992410.0
2008-08-28 20:16:00,0.94712,0.94712,0.94673,0.94673,7925448.0
2008-08-28 20:17:00,0.94675,0.94696,0.94675,0.94696,37433775.0
2008-08-28 20:18:00,0.94697,0.94699,0.94685,0.94685,11287395.0
2008-08-28 20:19:00,0.9469,0.94695,0.94635,0.94686,23431091.0
2008-08-28 20:20:00,0.94682,0.94689,0.94674,0.94685,5786279.0
2008-08-28 20:21:00,0.94686,0.9469,0.94679,0.94679,7253012.0
2008-08-28 20:22:00,0.94687,0.94689,0.94673,0.94684,18398675.0
2008-08-28 20:23:00,0.94671,0.94685,0.94666,0.94685,38281368.0
2008-08-28 20:24:00,0.9467,0.94673,0.94658,0.94658,17004862.0
2008-08-28 20:25:00,0.94663,0.94663,0.94627,0.94643,20513172.0
2008-08-28 20:26:00,0.9464,0.94664,0.9464,0.94655,4735456.0
2008-08-28 20:27:00,0.9465,0.9465,0.94585,0.94585,95558211.0
2008-08-28 20:28:00,0.9459,0.94626,0.9459,0.94626,2683760.0
2008-08-28 20:29:00,0.94643,0.94667,0.94643,0.94646,9082011.0
2008-08-28 20:30:00,0.94643,0.94659,0.94643,0.94657,2708748.0
2008-08-28 20:31:00,0.94659,0.94659,0.94634,0.94648,8336638.0
2008-08-28 20:32:00,0.94641,0.94641,0.94622,0.9463,8653292.0
2008-08-28 20:33:00,0.94613,0.94618,0.94588,0.94601,38884443.0
2008-08-28 20:34:00,0.94616,0.94633,0.94616,0.94633,25716316.0
2008-08-28 20:35:00,0.94643,0.94643,0.94631,0.94634,7712541.0
2008-08-28 20:36:00,0.94631,0.94632,0.94615,0.94615,6192799.0
2008-08-28 20:37:00,0.94622,0.94632,0.94622,0.94625,16688762.0
2008-08-28 20:38:00,0.9462,0.94621,0.94599,0.94609,22535228.0
2008-08-28 20:39:00,0.94599,0.94603,0.94597,0.946,6826760.0
2008-08-28 20:40:00,0.94614,0.94624,0.9461,0.94617,13617962.0
2008-08-28 20:41:00,0.94616,0.94616,0.94583,0.94605,45292350.0
2008-08-28 20:42:00,0.9461,0.94651,0.9461,0.94629,8706646.0
2008-08-28 20:43:00,0.94639,0.94656,0.94639,0.94653,50783317.0
2008-08-28 20:44:00,0.94644,0.94648,0.94643,0.94648,377037960.0
2008-08-28 20:45:00,0.94641,0.94647,0.94633,0.94639,20316674.0
2008-08-28 20:46:00,0.94659,0.9467,0.94657,0.94667,9801634.0
2008-08-28 20:47:00,0.94667,0.94671,0.94654,0.94671,18196716.0
2008-08-28 20:48:00,0.94668,0.94668,0.94649,0.94658,6069791.0
2008-08-28 20:49:00,0.94652,0.94652,0.94635,0.94638,22193050.0
2008-08-28 20:50:00,0.94636,0.94654,0.94631,0.94654,35535071.0
2008-08-28 20:51:00,0.94647,0.94654,0.94644,0.94654,32764831.0
2008-08-28 20:52:00,0.94665,0.94665,0.94654,0.94664,40436491.0
2008-08-28 20:53:00,0.94653,0.94668,0.94561,0.94668,31539293.0
2008-08-28 20:54:00,0.94653,0.94657,0.94637,0.94645,6955911.0
2008-08-28 20:55:00,0.94654,0.94656,0.94646,0.94651,11627049.0
2008-08-28 20:56:00,0.94651,0.94658,0.94648,0.9465,31571606.0
2008-08-28 20:57:00,0.94635,0.94635,0.94624,0.9463,30229627.0
2008-08-28 20:58:00,0.94633,0.94646,0.9461,0.94625,31540938.0
2008-08-28 20:59:00,0.94635,0.94671,0.94635,0.94671,6550684.0
2008-08-28 21:00:00,0.94659,0.94661,0.9464,0.9464,30692575.0
2008-08-28 21:01:00,0.94649,0.94664,0.94621,0.94664,14616482.0
2008-08-28 21:02:00,0.94667,0.94672,0.94661,0.94665,13754988.0
2008-08-28 21:03:00,0.94663,0.94672,0.94663,0.94666,53600828.0
2008-08-28 21:04:00,0.94662,0.94662,0.94649,0.94656,42795393.0
2008-08-28 21:05:00,0.94647,0.94659,0.94647,0.94654,47969083.0
2008-08-28 21:06:00,0.94652,0.94656,0.94544,0.94656,14548340.0
2008-08-28 21:07:00,0.94646,0.94672,0.94547,0.94672,74993204.0
2008-08-28 21:08:00,0.9468,0.94697,0.9468,0.94696,15245512.0
2008-08-28 21:09:00,0.94685,0.94687,0.94674,0.94674,4611424.0
2008-08-28 21:10:00,0.94672,0.94699,0.94656,0.94699,38508345.0
2008-08-28 21:11:00,0.94696,0.94707,0.94689,0.94699,29088896.0
2008-08-28 21:12:00,0.94699,0.94699,0.94685,0.94694,20304426.0
2008-08-28 21:13:00,0.94688,0.9471,0.9468,0.94697,17952271.0
2008-08-28 21:14:00,0.94706,0.94713,0.94684,0.94713,23470294.0
2008-08-28 21:15:00,0.9472,0.94747,0.9472,0.94741,9911427.0
2008-08-28 21:16:00,0.94744,0.94744,0.94724,0.94728,4785834.0
2008-08-28 21:17:00,0.94719,0.9472,0.94694,0.94706,53404979.0
2008-08-28 21:18:00,0.94703,0.9471,0.94675,0.94675,83638404.0
2008-08-28 21:19:00,0.9467,0.9467,0.94644,0.94649,13917360.0
2008-08-28 21:20:00,0.94652,0.94652,0.94626,0.94635,9360755.0
2008-08-28 21:21:00,0.94624,0.94631,0.94615,0.94625,12959907.0
2008-08-28 21:22:00,0.94617,0.94645,0.94617,0.94645,9051968.0
2008-08-28 21:23:00,0.94661,0.94708,0.94661,0.94708,16633591.0
2008-08-28 21:24:00,0.94702,0.94715,0.94702,0.94715,4199904.0
2008-08-28 21:25:00,0.94722,0.94722,0.94659,0.94707,18147708.0
2008-08-28 21:26:00,0.9471,0.9471,0.94607,0.94706,12515768.0
2008-08-28 21:27:00,0.94704,0.94712,0.94682,0.94682,5060191.0
2008-08-28 21:28:00,0.94674,0.94674,0.94659,0.94659,12242204.0
2008-08-28 21:29:00,0.94661,0.94661,0.94627,0.94627,2572951.0
2008-08-28 21:30:00,0.94618,0.94618,0.94582,0.94594,4585560.0
2008-08-28 21:31:00,0.946,0.94622,0.946,0.94611,17022151.0
2008-08-28 21:32:00,0.94584,0.94633,0.94584,0.94633,8584692.0
2008-08-28 21:33:00,0.94625,0.94625,0.94562,0.94562,116880950.0
2008-08-28 21:34:00,0.94568,0.94591,0.94568,0.94587,3966410.0
2008-08-28 21:35:00,0.946,0.946,0.94558,0.94558,12890386.0
2008-08-28 21:36:00,0.94551,0.94574,0.94547,0.94547,53650320.0
2008-08-28 21:37:00,0.94555,0.94581,0.94555,0.94567,11369095.0
2008-08-28 21:38:00,0.94546,0.94563,0.94546,0.94558,21590341.0
2008-08-28 21:39:00,0.9456,0.94561,0.94548,0.94551,94093020.0
2008-08-28 21:40:00,0.94555,0.94566,0.94555,0.94557,11853926.0
2008-08-28 21:41:00,0.94547,0.94564,0.94546,0.94564,28528530.0
2008-08-28 21:42:00,0.94559,0.94573,0.94503,0.94561,20460502.0
2008-08-28 21:43:00,0.94566,0.94566,0.94555,0.94562,7621470.0
2008-08-28 21:44:00,0.94558,0.94563,0.94526,0.94544,15356172.0
2008-08-28 21:45:00,0.94535,0.94564,0.94535,0.94564,29087112.0
2008-08-28 21:46:00,0.94573,0.9458,0.94559,0.94576,23977901.0
2008-08-28 21:47:00,0.94571,0.94585,0.94565,0.94585,9425064.0
2008-08-28 21:48:00,0.9459,0.94627,0.9459,0.94599,46371765.0
2008-08-28 21:49:00,0.94617,0.94643,0.94601,0.94643,14631801.0
2008-08-28 21:50:00,0.94645,0.94649,0.94622,0.94649,49892382.0
2008-08-28 21:51:00,0.94633,0.94656,0.94626,0.94656,10357272.0
2008-08-28 21:52:00,0.94651,0.9466,0.94644,0.9466,24275114.0
2008-08-28 21:53:00,0.94653,0.94668,0.94653,0.94667,6697080.0
2008-08-28 21:54:00,0.94655,0.94672,0.94651,0.94665,8273200.0
2008-08-28 21:55:00,0.94679,0.94687,0.94627,0.94687,16981957.0
2008-08-28 21:56:00,0.94686,0.94705,0.94686,0.94705,7789413.0
2008-08-28 21:57:00,0.947,0.947,0.94691,0.94697,8392792.0
2008-08-28 21:58:00,0.94723,0.94731,0.94722,0.94722,14668368.0
2008-08-28 21:59:00,0.94699,0.94738,0.94699,0.94727,14481144.0
2008-08-28 22:00:00,0.94734,0.94735,0.94717,0.94724,44831642.0
2008-08-28 22:01:00,0.9472,0.9472,0.94712,0.94712,17106795.0
2008-08-28 22:02:00,0.94705,0.94717,0.94704,0.94704,14247030.0
2008-08-28 22:03:00,0.9468,0.9468,0.94608,0.94609,6546120.0
2008-08-28 22:04:00,0.94677,0.94684,0.94665,0.94672,15196085.0
2008-08-28 22:05:00,0.94668,0.9467,0.94642,0.94642,37180349.0
2008-08-28 22:06:00,0.94641,0.94666,0.94639,0.94666,8625068.0
2008-08-28 22:07:00,0.9468,0.94695,0.9468,0.94694,3556314.0
2008-08-28 22:08:00,0.94705,0.94712,0.94697,0.94707,13875819.0
2008-08-28 22:09:00,0.94691,0.94692,0.94664,0.94685,21162155.0
2008-08-28 22:10:00,0.94708,0.94708,0.94696,0.94696,16403695.0
2008-08-28 22:11:00,0.94696,0.947,0.94677,0.94688,5092423.0
2008-08-28 22:12:00,0.94689,0.94707,0.94689,0.94691,2950120.0
2008-08-28 22:13:00,0.94708,0.94708,0.94694,0.94698,27847526.0
2008-08-28 22:14:00,0.94688,0.94707,0.94688,0.94707,19550813.0
2008-08-28 22:15:00,0.94715,0.9472,0.94702,0.94702,11330891.0
2008-08-28 22:16:00,0.94706,0.94712,0.94697,0.9471,7093120.0
2008-08-28 22:17:00,0.94709,0.94717,0.94704,0.94717,15110659.0
2008-08-28 22:18:00,0.94715,0.94715,0.94701,0.94704,4870498.0
2008-08-28 22:19:00,0.94709,0.9471,0.9468,0.94699,5853049.0
2008-08-28 22:20:00,0.94706,0.94709,0.94702,0.94704,10533501.0
2008-08-28 22:21:00,0.94687,0.94687,0.94679,0.94685,51026666.0
2008-08-28 22:22:00,0.94704,0.94704,0.94688,0.94692,3480643.0
2008-08-28 22:23:00,0.94706,0.94709,0.94695,0.94705,16551003.0
2008-08-28 22:24:00,0.94702,0.94702,0.94668,0.94684,41246128.0
2008-08-28 22:25:00,0.9468,0.94695,0.9468,0.94686,5471511.0
2008-08-28 22:26:00,0.94691,0.94716,0.94691,0.94716,30327289.0
2008-08-28 22:27:00,0.94714,0.94724,0.94612,0.94706,11728388.0
2008-08-28 22:28:00,0.9471,0.94716,0.94692,0.94704,25906540.0
2008-08-28 22:29:00,0.94692,0.94692,0.94666,0.94686,44804199.0
2008-08-28 22:30:00,0.94681,0.94703,0.94681,0.94693,8471848.0
2008-08-28 22:31:00,0.94699,0.94706,0.94692,0.94692,7216723.0
2008-08-28 22:32:00,0.94686,0.94686,0.94662,0.94682,17630933.0
2008-08-28 22:33:00,0.94689,0.94689,0.94678,0.94681,6869338.0
2008-08-28 22:34:00,0.94692,0.94697,0.94681,0.94687,10824956.0
2008-08-28 22:35:00,0.9469,0.94695,0.94678,0.94695,23621970.0
2008-08-28 22:36:00,0.94674,0.94686,0.94674,0.94681,69284490.0
2008-08-28 22:37:00,0.94686,0.94686,0.94672,0.94672,15632137.0
2008-08-28 22:38:00,0.9467,0.94675,0.9466,0.94671,9347481.0
2008-08-28 22:39:00,0.94673,0.94678,0.9466,0.94669,52598752.0
2008-08-28 22:40:00,0.94674,0.9468,0.94661,0.94661,10593697.0
2008-08-28 22:41:00,0.94674,0.94674,0.94553,0.94553,56725465.0
2008-08-28 22:42:00,0.94664,0.94667,0.94638,0.94638,35708872.0
2008-08-28 22:43:00,0.9462,0.94642,0.9462,0.94641,6803007.0
2008-08-28 22:44:00,0.94648,0.94649,0.94627,0.94627,8808367.0
2008-08-28 22:45:00,0.94654,0.94679,0.94654,0.94677,13908141.0
2008-08-28 22:46:00,0.94678,0.94678,0.94662,0.94678,8986222.0
2008-08-28 22:47:00,0.94689,0.94691,0.94679,0.94685,28890425.0
2008-08-28 22:48:00,0.94675,0.94675,0.94646,0.94646,18459644.0
2008-08-28 22:49:00,0.94649,0.94656,0.94643,0.94649,4754502.0
2008-08-28 22:50:00,0.94652,0.94652,0.94636,0.94647,11859939.0
2008-08-28 22:51:00,0.94639,0.94656,0.94634,0.94656,23802051.0
2008-08-28 22:52:00,0.94673,0.94707,0.94673,0.94707,7297475.0
2008-08-28 22:53:00,0.94718,0.94735,0.94718,0.94732,53192391.0
2008-08-28 22:54:00,0.94725,0.94725,0.94706,0.94719,26077916.0
2008-08-28 22:55:00,0.94727,0.94754,0.94727,0.9474,55875415.0
2008-08-28 22:56:00,0.94731,0.94746,0.94731,0.94746,16395191.0
2008-08-28 22:57:00,0.94743,0.94743,0.94721,0.94721,16904266.0
2008-08-28 22:58:00,0.94721,0.94727,0.94713,0.94727,5314645.0
2008-08-28 22:59:00,0.94725,0.94725,0.94708,0.94719,15913764.0
2008-08-28 23:00:00,0.94708,0.94708,0.9461,0.9461,16872552.0
2008-08-28 23:01:00,0.94697,0.94705,0.94697,0.94699,7152530.0
2008-08-28 23:02:00,0.94696,0.94696,0.94603,0.94692,46611754.0
2008-08-28 23:03:00,0.94693,0.94707,0.94693,0.94707,8890709.0
2008-08-28 23:04:00,0.94712,0.94736,0.94708,0.94722,23900323.0
2008-08-28 23:05:00,0.94717,0.94719,0.94705,0.94719,15893966.0
2008-08-28 23:06:00,0.94709,0.9472,0.94709,0.9472,6069705.0
2008-08-28 23:07:00,0.94724,0.94728,0.94717,0.94723,19818418.0
2008-08-28 23:08:00,0.94719,0.94735,0.94703,0.94703,34500396.0
2008-08-28 23:09:00,0.94728,0.94741,0.94726,0.94741,7499507.0
2008-08-28 23:10:00,0.94746,0.94753,0.94744,0.94746,5752121.0
2008-08-28 23:11:00,0.94731,0.94731,0.94692,0.94731,14262132.0
2008-08-28 23:12:00,0.94729,0.94737,0.94716,0.94737,5110764.0
2008-08-28 23:13:00,0.94641,0.94789,0.94641,0.94776,28947139.0
2008-08-28 23:14:00,0.94764,0.94766,0.94736,0.94736,22559539.0
2008-08-28 23:15:00,0.94721,0.94731,0.94685,0.94689,17389505.0
2008-08-28 23:16:00,0.94702,0.94742,0.94702,0.94741,32965364.0
2008-08-28 23:17:00,0.9474,0.9474,0.94724,0.94729,15819842.0
2008-08-28 23:18:00,0.94738,0.94751,0.94654,0.94739,2958385.0
2008-08-28 23:19:00,0.94748,0.94776,0.94669,0.94669,23001999.0
2008-08-28 23:20:00,0.94779,0.94792,0.94773,0.94792,25685871.0
2008-08-28 23:21:00,0.94802,0.94808,0.94795,0.94806,4916973.0
2008-08-28 23:22:00,0.94787,0.94807,0.94787,0.948,16228565.0
2008-08-28 23:23:00,0.94803,0.94804,0.94791,0.948,17961210.0
2008-08-28 23:24:00,0.94804,0.94807,0.94787,0.94795,60214724.0
2008-08-28 23:25:00,0.94794,0.94794,0.94761,0.94776,20447786.0
2008-08-28 23:26:00,0.94781,0.94793,0.94779,0.94793,4477022.0
2008-08-28 23:27:00,0.94789,0.94789,0.94765,0.94786,50531184.0
2008-08-28 23:28:00,0.94799,0.94804,0.94793,0.94804,26430635.0
2008-08-28 23:29:00,0.94804,0.94804,0.94769,0.94796,19562473.0
2008-08-28 23:30:00,0.94796,0.94799,0.94784,0.94799,28190545.0
2008-08-28 23:31:00,0.94796,0.94796,0.94781,0.94781,27164048.0
2008-08-28 23:32:00,0.94779,0.94779,0.94758,0.94758,12698365.0
2008-08-28 23:33:00,0.94757,0.94809,0.94757,0.94797,40975148.0
2008-08-28 23:34:00,0.948,0.94853,0.948,0.94842,19793844.0
2008-08-28 23:35:00,0.94849,0.94849,0.94825,0.94833,33781512.0
2008-08-28 23:36:00,0.94832,0.94847,0.94831,0.94847,8945513.0
2008-08-28 23:37:00,0.94852,0.94855,0.94843,0.94854,15313741.0
2008-08-28 23:38:00,0.94849,0.94851,0.94837,0.94845,10862707.0
2008-08-28 23:39:00,0.9484,0.94848,0.94839,0.94847,16441224.0
2008-08-28 23:40:00,0.94849,0.94852,0.94833,0.94852,9713207.0
2008-08-28 23:41:00,0.94853,0.94864,0.94846,0.94855,9114224.0
2008-08-28 23:42:00,0.94859,0.94863,0.94848,0.94848,21678106.0
2008-08-28 23:43:00,0.94855,0.94856,0.94751,0.94853,16280186.0
2008-08-28 23:44:00,0.9483,0.9486,0.9483,0.94846,10872045.0
2008-08-28 23:45:00,0.94835,0.94838,0.94817,0.94827,19676629.0
2008-08-28 23:46:00,0.94834,0.9484,0.94822,0.9484,13107544.0
2008-08-28 23:47:00,0.94828,0.94843,0.94748,0.94821,41261954.0
2008-08-28 23:48:00,0.94813,0.94814,0.94783,0.94814,8234313.0
2008-08-28 23:49:00,0.94816,0.94816,0.94787,0.94789,4960732.0
2008-08-28 23:50:00,0.94777,0.94789,0.94745,0.94789,18056485.0
2008-08-28 23:51:00,0.94787,0.94787,0.94769,0.94782,16369597.0
2008-08-28 23:52:00,0.9479,0.94791,0.94783,0.94787,16918283.0
2008-08-28 23:53:00,0.94781,0.94782,0.94772,0.94782,11926308.0
2008-08-28 23:54:00,0.9479,0.94795,0.94781,0.9479,12296236.0
2008-08-28 23:55:00,0.94765,0.94775,0.94748,0.94748,6242253.0
2008-08-28 23:56:00,0.94738,0.94738,0.94707,0.94724,12347805.0
2008-08-28 23:57:00,0.94712,0.94718,0.94698,0.94698,11502251.0
2008-08-28 23:58:00,0.94699,0.94699,0.94682,0.94683,18729114.0
2008-08-28 23:59:00,0.94576,0.94696,0.94576,0.94696,38171185.0
2008-08-29 00:00:00,0.94706,0.94724,0.94702,0.94724,9698329.0
2008-08-29 00:01:00,0.94723,0.94723,0.94707,0.9472,14652975.0
2008-08-29 00:02:00,0.94724,0.94744,0.94716,0.94744,33798249.0
2008-08-29 00:03:00,0.94729,0.94752,0.94713,0.94713,21265443.0
2008-08-29 00:04:00,0.94714,0.94744,0.94714,0.9473,22904906.0
2008-08-29 00:05:00,0.9471,0.94718,0.9471,0.94718,4542890.0
2008-08-29 00:06:00,0.94716,0.94716,0.94679,0.94679,10134296.0
2008-08-29 00:07:00,0.94684,0.94714,0.94684,0.94706,19727605.0
2008-08-29 00:08:00,0.94703,0.94708,0.94686,0.94699,35400194.0
2008-08-29 00:09:00,0.94703,0.94704,0.94677,0.94681,44523735.0
2008-08-29 00:10:00,0.94683,0.94731,0.94596,0.94717,8610302.0
2008-08-29 00:11:00,0.94693,0.94709,0.94643,0.94709,7381535.0
2008-08-29 00:12:00,0.94712,0.94716,0.94688,0.94707,38763693.0
2008-08-29 00:13:00,0.947,0.947,0.94683,0.94683,9034056.0
2008-08-29 00:14:00,0.94669,0.94683,0.94649,0.94683,15282647.0
2008-08-29 00:15:00,0.94686,0.9469,0.94672,0.94687,36551519.0
2008-08-29 00:16:00,0.94681,0.94693,0.94666,0.94666,17204175.0
2008-08-29 00:17:00,0.94661,0.94675,0.94661,0.94675,7579311.0
2008-08-29 00:18:00,0.94685,0.94694,0.94667,0.94684,23280611.0
2008-08-29 00:19:00,0.94684,0.94684,0.94658,0.94677,12088106.0
2008-08-29 00:20:00,0.94662,0.947,0.94662,0.947,24465941.0
2008-08-29 00:21:00,0.94702,0.94706,0.94685,0.94697,12688398.0
2008-08-29 00:22:00,0.94677,0.94698,0.94675,0.94675,32633307.0
2008-08-29 00:23:00,0.94665,0.94709,0.94651,0.94709,20241553.0
2008-08-29 00:24:00,0.94704,0.94707,0.94694,0.94706,7163250.0
2008-08-29 00:25:00,0.94704,0.94704,0.94691,0.94693,13546647.0
2008-08-29 00:26:00,0.94682,0.94704,0.94682,0.94703,20786886.0
2008-08-29 00:27:00,0.94717,0.94718,0.94698,0.94698,18896811.0
2008-08-29 00:28:00,0.94693,0.94697,0.94679,0.94684,30299895.0
2008-08-29 00:29:00,0.94576,0.94679,0.94576,0.94671,15166770.0
2008-08-29 00:30:00,0.94682,0.94698,0.94682,0.94698,38132210.0
2008-08-29 00:31:00,0.9471,0.94731,0.94709,0.94709,9258555.0
2008-08-29 00:32:00,0.94707,0.94715,0.9461,0.94702,28927972.0
2008-08-29 00:33:00,0.94697,0.947,0.94683,0.94683,29191104.0
2008-08-29 00:34:00,0.94689,0.94696,0.9468,0.94695,24250743.0
2008-08-29 00:35:00,0.94697,0.94697,0.94679,0.94695,23259759.0
2008-08-29 00:36:00,0.94684,0.947,0.94684,0.94693,8883671.0
2008-08-29 00:37:00,0.94684,0.9469,0.94682,0.94683,53906451.0
2008-08-29 00:38:00,0.94669,0.9468,0.94669,0.94675,11501498.0
2008-08-29 00:39:00,0.94678,0.9469,0.94672,0.9469,9278159.0
2008-08-29 00:40:00,0.94702,0.94716,0.94697,0.94715,25835948.0
2008-08-29 00:41:00,0.94691,0.94705,0.94691,0.947,2713608.0
2008-08-29 00:42:00,0.94685,0.94731,0.94685,0.94731,19552980.0
2008-08-29 00:43:00,0.94734,0.94746,0.94697,0.94738,20709562.0
2008-08-29 00:44:00,0.94732,0.94765,0.94728,0.94765,24900298.0
2008-08-29 00:45:00,0.94771,0.94779,0.94768,0.94776,38275667.0
2008-08-29 00:46:00,0.94674,0.94797,0.94674,0.94797,32885239.0
2008-08-29 00:47:00,0.94799,0.94827,0.94799,0.9482,17015614.0
2008-08-29 00:48:00,0.94826,0.94826,0.9481,0.94811,3121750.0
2008-08-29 00:49:00,0.94823,0.94831,0.94812,0.94831,12936811.0
2008-08-29 00:50:00,0.94837,0.94851,0.9483,0.94841,27416740.0
2008-08-29 00:51:00,0.94844,0.94844,0.94793,0.94811,13589715.0
2008-08-29 00:52:00,0.94811,0.94811,0.94685,0.94793,20078222.0
2008-08-29 00:53:00,0.9478,0.94832,0.94714,0.94832,19639657.0
2008-08-29 00:54:00,0.94825,0.94825,0.9479,0.9479,13553624.0
2008-08-29 00:55:00,0.94791,0.94791,0.9476,0.94772,42473457.0
2008-08-29 00:56:00,0.94777,0.94781,0.94768,0.94773,28631704.0
2008-08-29 00:57:00,0.94778,0.94791,0.9477,0.94791,17750484.0
2008-08-29 00:58:00,0.94789,0.94789,0.94772,0.94784,11330075.0
2008-08-29 00:59:00,0.94783,0.94789,0.94777,0.94778,8920313.0
2008-08-29 01:00:00,0.94777,0.94779,0.94771,0.94771,7311097.0
2008-08-29 01:01:00,0.94763,0.94763,0.94724,0.94738,21098039.0
2008-08-29 01:02:00,0.94749,0.94753,0.94731,0.94753,11150597.0
2008-08-29 01:03:00,0.94762,0.94773,0.94757,0.94765,22912836.0
2008-08-29 01:04:00,0.94758,0.94771,0.94749,0.9477,32231674.0
2008-08-29 01:05:00,0.9477,0.94784,0.94768,0.9478,5218326.0
2008-08-29 01:06:00,0.94776,0.94776,0.94738,0.94749,15263719.0
2008-08-29 01:07:00,0.94731,0.94764,0.94731,0.94744,66380855.0
2008-08-29 01:08:00,0.94774,0.94793,0.94752,0.94752,20535763.0
2008-08-29 01:09:00,0.9479,0.94797,0.94777,0.94782,16894025.0
2008-08-29 01:10:00,0.94772,0.94772,0.9472,0.9472,31918806.0
2008-08-29 01:11:00,0.94699,0.94701,0.94682,0.94682,43221352.0
2008-08-29 01:12:00,0.94692,0.94699,0.9468,0.9468,15988345.0
2008-08-29 01:13:00,0.94675,0.94675,0.9465,0.94651,19526588.0
2008-08-29 01:14:00,0.94609,0.94685,0.94609,0.94685,15583171.0
2008-08-29 01:15:00,0.94693,0.94693,0.94673,0.94673,18769165.0
2008-08-29 01:16:00,0.94668,0.94677,0.94636,0.94677,9373767.0
2008-08-29 01:17:00,0.94672,0.94672,0.94662,0.9467,15208324.0
2008-08-29 01:18:00,0.9468,0.94697,0.9468,0.94685,11227091.0
2008-08-29 01:19:00,0.94679,0.94679,0.94661,0.94675,5626761.0
2008-08-29 01:20:00,0.94675,0.94681,0.94654,0.94673,25748157.0
2008-08-29 01:21:00,0.94677,0.9468,0.94664,0.94671,4469985.0
2008-08-29 01:22:00,0.94668,0.94668,0.9466,0.94664,8285888.0
2008-08-29 01:23:00,0.94669,0.94688,0.94669,0.94678,2179769.0
2008-08-29 01:24:00,0.94688,0.94716,0.94688,0.94716,24040735.0
2008-08-29 01:25:00,0.947,0.94719,0.947,0.94707,124471873.0
2008-08-29 01:26:00,0.947,0.94705,0.94597,0.94705,6083449.0
2008-08-29 01:27:00,0.94714,0.9473,0.94708,0.9471,17447050.0
2008-08-29 01:28:00,0.9472,0.94725,0.94714,0.94725,7121053.0
2008-08-29 01:29:00,0.94734,0.94753,0.94724,0.94753,10162985.0
2008-08-29 01:30:00,0.94751,0.94758,0.94735,0.94735,13260442.0
2008-08-29 01:31:00,0.9475,0.94755,0.94738,0.94741,25896026.0
2008-08-29 01:32:00,0.94749,0.94756,0.94737,0.94748,7955205.0
2008-08-29 01:33:00,0.94757,0.94765,0.94741,0.94761,5555367.0
2008-08-29 01:34:00,0.94759,0.94777,0.9475,0.94777,26489580.0
2008-08-29 01:35:00,0.94758,0.94787,0.94758,0.94782,42000701.0
2008-08-29 01:36:00,0.94786,0.94786,0.94756,0.94774,18574363.0
2008-08-29 01:37:00,0.94769,0.94772,0.94762,0.94765,23556287.0
2008-08-29 01:38:00,0.94757,0.94757,0.94746,0.94752,99922478.0
2008-08-29 01:39:00,0.94748,0.94751,0.94726,0.94747,13350865.0
2008-08-29 01:40:00,0.94737,0.94737,0.94709,0.94734,38213362.0
2008-08-29 01:41:00,0.94734,0.94746,0.94723,0.94723,27507597.0
2008-08-29 01:42:00,0.94735,0.94736,0.9472,0.9472,35086060.0
2008-08-29 01:43:00,0.94705,0.94708,0.94703,0.94705,13294629.0
2008-08-29 01:44:00,0.94702,0.94712,0.94702,0.94708,6761857.0
2008-08-29 01:45:00,0.94706,0.94706,0.94696,0.94696,17073302.0
2008-08-29 01:46:00,0.9469,0.94697,0.94685,0.94693,4780275.0
2008-08-29 01:47:00,0.94692,0.94697,0.94683,0.94697,16378297.0
2008-08-29 01:48:00,0.94665,0.94678,0.94641,0.94668,13957933.0
2008-08-29 01:49:00,0.94668,0.94711,0.94668,0.94701,18801588.0
2008-08-29 01:50:00,0.94698,0.94712,0.94694,0.94694,21900513.0
2008-08-29 01:51:00,0.94684,0.94686,0.94661,0.94686,83694817.0
2008-08-29 01:52:00,0.94692,0.94706,0.94678,0.94706,17239008.0
2008-08-29 01:53:00,0.94704,0.94718,0.94697,0.94714,26029091.0
2008-08-29 01:54:00,0.94721,0.94737,0.94717,0.94737,36533506.0
2008-08-29 01:55:00,0.94738,0.94745,0.94726,0.94745,44332371.0
2008-08-29 01:56:00,0.9474,0.94741,0.94732,0.94732,11339168.0
2008-08-29 01:57:00,0.94736,0.94737,0.94729,0.94737,6991032.0
2008-08-29 01:58:00,0.94735,0.94757,0.94735,0.94752,17293965.0
2008-08-29 01:59:00,0.94749,0.94749,0.94718,0.94749,6689182.0
2008-08-29 02:00:00,0.94761,0.94786,0.94761,0.94786,16290064.0
2008-08-29 02:01:00,0.94787,0.94809,0.94787,0.94807,5020444.0
2008-08-29 02:02:00,0.94795,0.94807,0.94795,0.94807,17486568.0
2008-08-29 02:03:00,0.94812,0.94824,0.94812,0.94819,17728362.0
2008-08-29 02:04:00,0.94835,0.94871,0.94835,0.94865,55398986.0
2008-08-29 02:05:00,0.94861,0.94861,0.94842,0.94842,24106042.0
2008-08-29 02:06:00,0.94845,0.94854,0.94844,0.94844,49833607.0
2008-08-29 02:07:00,0.94837,0.94839,0.94812,0.94835,7588098.0
2008-08-29 02:08:00,0.94822,0.94822,0.94813,0.94821,23524459.0
2008-08-29 02:09:00,0.94832,0.94838,0.9482,0.94838,11785690.0
2008-08-29 02:10:00,0.94831,0.94847,0.94831,0.94845,5192772.0
2008-08-29 02:11:00,0.9484,0.9484,0.94826,0.94833,17492317.0
2008-08-29 02:12:00,0.94842,0.94853,0.94838,0.94853,30075394.0
2008-08-29 02:13:00,0.94852,0.94863,0.94838,0.94863,8937069.0
2008-08-29 02:14:00,0.94855,0.94855,0.94843,0.94846,13691808.0
2008-08-29 02:15:00,0.94828,0.94857,0.94828,0.94849,8333366.0
2008-08-29 02:16:00,0.94848,0.94848,0.94829,0.94838,7479118.0
2008-08-29 02:17:00,0.9485,0.94857,0.94842,0.94857,36946583.0
2008-08-29 02:18:00,0.94753,0.94861,0.94753,0.94855,57142605.0
2008-08-29 02:19:00,0.94838,0.94863,0.94838,0.94863,11339860.0
2008-08-29 02:20:00,0.94859,0.94869,0.94852,0.94852,49514032.0
2008-08-29 02:21:00,0.94846,0.94846,0.94827,0.94837,9559705.0
2008-08-29 02:22:00,0.94828,0.94832,0.94815,0.94823,14505091.0
2008-08-29 02:23:00,0.94817,0.94823,0.94817,0.94819,68469700.0
2008-08-29 02:24:00,0.94845,0.94855,0.94838,0.94849,25389049.0
2008-08-29 02:25:00,0.94846,0.94855,0.94841,0.94849,10968644.0
2008-08-29 02:26:00,0.94833,0.94838,0.94822,0.94838,6712270.0
2008-08-29 02:27:00,0.94845,0.9485,0.94845,0.94846,16429908.0
2008-08-29 02:28:00,0.94841,0.94854,0.94841,0.94845,7961084.0
2008-08-29 02:29:00,0.94841,0.94844,0.94823,0.94823,8515266.0
2008-08-29 02:30:00,0.94838,0.94862,0.94838,0.94862,43118277.0
2008-08-29 02:31:00,0.94868,0.94868,0.94846,0.94852,24965346.0
2008-08-29 02:32:00,0.94842,0.94842,0.94735,0.94823,10679648.0
2008-08-29 02:33:00,0.94828,0.94828,0.94813,0.94813,28322085.0
2008-08-29 02:34:00,0.9481,0.94816,0.94803,0.94803,5514524.0
2008-08-29 02:35:00,0.94804,0.94804,0.94774,0.94804,40303039.0
2008-08-29 02:36:00,0.94805,0.94815,0.94798,0.94815,16387132.0
2008-08-29 02:37:00,0.94807,0.94823,0.94807,0.94823,3473003.0
2008-08-29 02:38:00,0.94803,0.94806,0.94789,0.94789,52702599.0
2008-08-29 02:39:00,0.94798,0.94802,0.94793,0.94793,10386020.0
2008-08-29 02:40:00,0.94787,0.94803,0.94771,0.94788,6359938.0
2008-08-29 02:41:00,0.94776,0.94787,0.94765,0.94787,4465480.0
2008-08-29 02:42:00,0.94786,0.94789,0.94773,0.94787,14262068.0
2008-08-29 02:43:00,0.9479,0.9479,0.94775,0.94783,7603301.0
2008-08-29 02:44:00,0.94776,0.94789,0.9476,0.94789,11669300.0
2008-08-29 02:45:00,0.94792,0.94803,0.94779,0.94779,19880835.0
2008-08-29 02:46:00,0.94775,0.94775,0.94741,0.94747,27376648.0
2008-08-29 02:47:00,0.94719,0.94719,0.94697,0.94697,2943064.0
2008-08-29 02:48:00,0.94696,0.94696,0.94672,0.94692,4901273.0
2008-08-29 02:49:00,0.94694,0.94708,0.94693,0.94708,17714571.0
2008-08-29 02:50:00,0.94686,0.94698,0.94672,0.94692,19896723.0
2008-08-29 02:51:00,0.94702,0.94705,0.94688,0.94699,13674800.0
2008-08-29 02:52:00,0.94691,0.94704,0.9469,0.94704,3420848.0
2008-08-29 02:53:00,0.94712,0.94728,0.94699,0.94699,7904929.0
2008-08-29 02:54:00,0.947,0.94722,0.947,0.94717,39288711.0
2008-08-29 02:55:00,0.94721,0.94721,0.94711,0.94716,14589175.0
2008-08-29 02:56:00,0.94639,0.94697,0.94633,0.94697,6206040.0
2008-08-29 02:57:00,0.94721,0.9473,0.94717,0.94717,13662286.0
2008-08-29 02:58:00,0.94726,0.94746,0.94726,0.94746,15794290.0
2008-08-29 02:59:00,0.94749,0.94755,0.94744,0.9475,41816675.0
2008-08-29 03:00:00,0.94745,0.94781,0.94745,0.94763,13218751.0
2008-08-29 03:01:00,0.94791,0.948,0.94789,0.948,14842021.0
2008-08-29 03:02:00,0.94785,0.94787,0.94776,0.94785,8982972.0
2008-08-29 03:03:00,0.94795,0.94795,0.94778,0.94778,7729129.0
2008-08-29 03:04:00,0.94779,0.94779,0.94714,0.94754,16131809.0
2008-08-29 03:05:00,0.94737,0.9474,0.94715,0.94739,8677552.0
2008-08-29 03:06:00,0.94759,0.94803,0.94759,0.94803,6384252.0
2008-08-29 03:07:00,0.94814,0.94814,0.94802,0.94804,25421627.0
2008-08-29 03:08:00,0.94807,0.94807,0.94787,0.94793,10167147.0
2008-08-29 03:09:00,0.94807,0.94807,0.94771,0.9478,53486689.0
2008-08-29 03:10:00,0.94771,0.94771,0.94731,0.94763,16244922.0
2008-08-29 03:11:00,0.94755,0.9478,0.94755,0.9477,45794745.0
2008-08-29 03:12:00,0.94778,0.94782,0.94772,0.94782,10079196.0
2008-08-29 03:13:00,0.94792,0.94803,0.94778,0.94794,22991565.0
2008-08-29 03:14:00,0.94782,0.94782,0.94767,0.94767,30973380.0
2008-08-29 03:15:00,0.94766,0.94766,0.94735,0.94763,16086497.0
2008-08-29 03:16:00,0.9477,0.94775,0.94766,0.94775,8309496.0
2008-08-29 03:17:00,0.94772,0.94777,0.94712,0.94757,20142255.0
2008-08-29 03:18:00,0.94757,0.94757,0.94733,0.94733,31367265.0
2008-08-29 03:19:00,0.94741,0.94746,0.94713,0.94713,10958609.0
2008-08-29 03:20:00,0.94713,0.94723,0.9471,0.94723,90187900.0
2008-08-29 03:21:00,0.94726,0.94749,0.94726,0.94733,21088436.0
2008-08-29 03:22:00,0.94752,0.94756,0.94741,0.94741,10649207.0
2008-08-29 03:23:00,0.94733,0.94733,0.9472,0.9472,51801020.0
2008-08-29 03:24:00,0.94729,0.94738,0.94722,0.94724,13148090.0
2008-08-29 03:25:00,0.94716,0.94744,0.94716,0.9474,3743309.0
2008-08-29 03:26:00,0.94727,0.94727,0.94695,0.94697,114983700.0
2008-08-29 03:27:00,0.94703,0.94719,0.94691,0.94719,9413040.0
2008-08-29 03:28:00,0.94724,0.94725,0.94704,0.94704,17613980.0
2008-08-29 03:29:00,0.947,0.947,0.94683,0.94692,4987000.0
2008-08-29 03:30:00,0.9469,0.94702,0.9469,0.94698,2397459.0
2008-08-29 03:31:00,0.94692,0.94703,0.94692,0.94696,12531685.0
2008-08-29 03:32:00,0.94693,0.94702,0.94681,0.94681,5201675.0
2008-08-29 03:33:00,0.94686,0.94686,0.9459,0.94677,11759624.0
2008-08-29 03:34:00,0.94666,0.94666,0.94609,0.94665,17522166.0
2008-08-29 03:35:00,0.94662,0.94671,0.94662,0.94663,4260832.0
2008-08-29 03:36:00,0.9467,0.94672,0.94659,0.94659,18117406.0
2008-08-29 03:37:00,0.94668,0.94672,0.94656,0.94665,9093802.0
2008-08-29 03:38:00,0.94676,0.94678,0.94659,0.94665,13162609.0
2008-08-29 03:39:00,0.94659,0.94662,0.94632,0.94662,9968855.0
2008-08-29 03:40:00,0.94655,0.94668,0.94647,0.94668,15148971.0
2008-08-29 03:41:00,0.94663,0.94669,0.94653,0.94653,76472892.0
2008-08-29 03:42:00,0.94645,0.94645,0.94625,0.94637,49943868.0
2008-08-29 03:43:00,0.94651,0.94664,0.94651,0.94664,5120731.0
2008-08-29 03:44:00,0.94653,0.94663,0.94648,0.94657,10741768.0
2008-08-29 03:45:00,0.9466,0.94663,0.94644,0.94663,24481374.0
2008-08-29 03:46:00,0.94652,0.94664,0.94638,0.94648,17305060.0
2008-08-29 03:47:00,0.94657,0.94678,0.94656,0.94678,19544161.0
2008-08-29 03:48:00,0.94683,0.94695,0.9468,0.94687,26557926.0
2008-08-29 03:49:00,0.94691,0.94691,0.94662,0.94676,39051157.0
2008-08-29 03:50:00,0.94678,0.9468,0.94678,0.94679,4595798.0
2008-08-29 03:51:00,0.94683,0.94683,0.94668,0.94676,14341966.0
2008-08-29 03:52:00,0.94679,0.94688,0.94589,0.94683,73350160.0
2008-08-29 03:53:00,0.94694,0.94694,0.94587,0.94692,13556037.0
2008-08-29 03:54:00,0.94692,0.94699,0.94692,0.94696,46987056.0
2008-08-29 03:55:00,0.94713,0.9474,0.94713,0.9474,47277278.0
2008-08-29 03:56:00,0.94739,0.94739,0.94717,0.94717,52380366.0
2008-08-29 03:57:00,0.94719,0.94727,0.94715,0.94721,14478935.0
2008-08-29 03:58:00,0.94722,0.94722,0.94685,0.94699,15854734.0
2008-08-29 03:59:00,0.94685,0.94687,0.94673,0.94673,32482350.0
2008-08-29 04:00:00,0.9468,0.9468,0.94663,0.94669,6507732.0
2008-08-29 04:01:00,0.94672,0.9469,0.94667,0.9469,29115608.0
2008-08-29 04:02:00,0.94694,0.94722,0.94694,0.94702,29218675.0
2008-08-29 04:03:00,0.94712,0.94712,0.94682,0.94682,32832371.0
2008-08-29 04:04:00,0.94671,0.94671,0.94654,0.94655,11150904.0
2008-08-29 04:05:00,0.94642,0.94642,0.94625,0.94625,6956613.0
2008-08-29 04:06:00,0.9464,0.9464,0.94538,0.94632,28892720.0
2008-08-29 04:07:00,0.94648,0.94656,0.94647,0.94647,42435188.0
2008-08-29 04:08:00,0.94638,0.94646,0.94633,0.94644,34471151.0
2008-08-29 04:09:00,0.9466,0.9466,0.94629,0.94629,32431386.0
2008-08-29 04:10:00,0.94628,0.94644,0.94624,0.94644,23677638.0
2008-08-29 04:11:00,0.94645,0.94649,0.94631,0.94631,5556381.0
2008-08-29 04:12:00,0.94623,0.94623,0.94598,0.94611,17718319.0
2008-08-29 04:13:00,0.94609,0.9461,0.94601,0.94608,9929728.0
2008-08-29 04:14:00,0.94592,0.94596,0.94577,0.94577,18871146.0
2008-08-29 04:15:00,0.94584,0.94588,0.94581,0.94585,393116460.0
2008-08-29 04:16:00,0.94594,0.94599,0.9459,0.94599,47558828.0
2008-08-29 04:17:00,0.94593,0.94599,0.94593,0.94594,9647274.0
2008-08-29 04:18:00,0.94592,0.94612,0.94575,0.94612,43275702.0
2008-08-29 04:19:00,0.94616,0.9464,0.94616,0.9464,13331337.0
2008-08-29 04:20:00,0.9463,0.94649,0.9463,0.94649,7100850.0
2008-08-29 04:21:00,0.9466,0.94666,0.94647,0.94663,24682617.0
2008-08-29 04:22:00,0.94665,0.94672,0.94665,0.94665,17183652.0
2008-08-29 04:23:00,0.94658,0.94666,0.94652,0.94652,5780100.0
2008-08-29 04:24:00,0.94647,0.94651,0.94634,0.94651,7091993.0
2008-08-29 04:25:00,0.94649,0.94654,0.94647,0.94649,26569185.0
2008-08-29 04:26:00,0.94638,0.94642,0.94626,0.94626,36990525.0
2008-08-29 04:27:00,0.94627,0.94627,0.94605,0.94623,9168565.0
2008-08-29 04:28:00,0.9463,0.94647,0.9463,0.94647,9047794.0
2008-08-29 04:29:00,0.94641,0.94651,0.94641,0.94651,2878587.0
2008-08-29 04:30:00,0.9466,0.9466,0.94645,0.94645,9760355.0
2008-08-29 04:31:00,0.94635,0.94639,0.94635,0.94636,2511000.0
2008-08-29 04:32:00,0.94632,0.94644,0.94632,0.94635,100938218.0
2008-08-29 04:33:00,0.94633,0.94633,0.94614,0.9462,4804643.0
2008-08-29 04:34:00,0.94623,0.94623,0.94604,0.94621,20855197.0
2008-08-29 04:35:00,0.94615,0.9462,0.94614,0.94614,18123054.0
2008-08-29 04:36:00,0.94619,0.94619,0.94603,0.94603,38493083.0
2008-08-29 04:37:00,0.94606,0.94618,0.94596,0.94618,18002618.0
2008-08-29 04:38:00,0.94609,0.94622,0.94609,0.94611,6916192.0
2008-08-29 04:39:00,0.94609,0.94609,0.94595,0.94598,5946844.0
2008-08-29 04:40:00,0.94602,0.94603,0.94544,0.94594,25927954.0
2008-08-29 04:41:00,0.94586,0.94599,0.94586,0.94599,10306239.0
2008-08-29 04:42:00,0.94601,0.94607,0.94594,0.94607,40139154.0
2008-08-29 04:43:00,0.94599,0.94607,0.94598,0.94606,7968479.0
2008-08-29 04:44:00,0.94606,0.94606,0.94583,0.94583,7204956.0
2008-08-29 04:45:00,0.94601,0.94601,0.94575,0.94592,6043845.0
2008-08-29 04:46:00,0.94599,0.94661,0.94544,0.94544,8926601.0
2008-08-29 04:47:00,0.94626,0.94645,0.94623,0.94645,2994519.0
2008-08-29 04:48:00,0.94649,0.94649,0.94627,0.94638,14473355.0
2008-08-29 04:49:00,0.94646,0.94668,0.94563,0.94668,20239308.0
2008-08-29 04:50:00,0.94661,0.94669,0.94565,0.9466,23840727.0
2008-08-29 04:51:00,0.94652,0.94652,0.94619,0.94629,48223033.0
2008-08-29 04:52:00,0.94636,0.94644,0.94633,0.94637,9982214.0
2008-08-29 04:53:00,0.94638,0.94676,0.94555,0.94672,40695156.0
2008-08-29 04:54:00,0.94661,0.94661,0.9463,0.9463,24002084.0
2008-08-29 04:55:00,0.9464,0.9464,0.94618,0.94618,28730334.0
2008-08-29 04:56:00,0.94607,0.94612,0.94597,0.94603,15972560.0
2008-08-29 04:57:00,0.94609,0.94617,0.94595,0.94615,16132989.0
2008-08-29 04:58:00,0.94625,0.94632,0.94622,0.94623,26272768.0
2008-08-29 04:59:00,0.94628,0.94628,0.94582,0.94623,40664032.0
2008-08-29 05:00:00,0.94629,0.94642,0.94629,0.94638,90402540.0
2008-08-29 05:01:00,0.94638,0.94638,0.94617,0.94625,8474259.0
2008-08-29 05:02:00,0.94611,0.94611,0.94583,0.94583,17529239.0
2008-08-29 05:03:00,0.94584,0.94627,0.94581,0.94627,23902139.0
2008-08-29 05:04:00,0.94631,0.94635,0.94612,0.94622,33580861.0
2008-08-29 05:05:00,0.9463,0.9463,0.946,0.94616,13868302.0
2008-08-29 05:06:00,0.94596,0.94618,0.94596,0.94608,17580209.0
2008-08-29 05:07:00,0.94609,0.9461,0.94593,0.94602,27644244.0
2008-08-29 05:08:00,0.94596,0.94597,0.94587,0.94597,5022546.0
2008-08-29 05:09:00,0.94601,0.9461,0.94586,0.94586,16489669.0
2008-08-29 05:10:00,0.94595,0.946,0.94595,0.94595,8923786.0
2008-08-29 05:11:00,0.94596,0.94599,0.94583,0.94583,10512357.0
2008-08-29 05:12:00,0.94593,0.94595,0.94586,0.94586,35218484.0
2008-08-29 05:13:00,0.94587,0.94588,0.94577,0.94577,38261366.0
2008-08-29 05:14:00,0.94575,0.94578,0.94573,0.94573,232253748.0
2008-08-29 05:15:00,0.94576,0.94586,0.94568,0.94586,26178942.0
2008-08-29 05:16:00,0.94583,0.94584,0.94575,0.94577,14670815.0
2008-08-29 05:17:00,0.94584,0.94587,0.94582,0.94583,114639105.0
2008-08-29 05:18:00,0.9459,0.9459,0.94491,0.94584,7362242.0
2008-08-29 05:19:00,0.94573,0.94573,0.94556,0.94557,9138928.0
2008-08-29 05:20:00,0.94561,0.94561,0.9455,0.94556,4116852.0
2008-08-29 05:21:00,0.94566,0.9458,0.94548,0.9458,77987809.0
2008-08-29 05:22:00,0.94584,0.94588,0.94576,0.94576,1840765.0
2008-08-29 05:23:00,0.94585,0.94593,0.9458,0.94593,11281129.0
2008-08-29 05:24:00,0.94589,0.94594,0.94581,0.94594,36040015.0
2008-08-29 05:25:00,0.94598,0.94604,0.94598,0.94601,9943922.0
2008-08-29 05:26:00,0.94598,0.94603,0.94588,0.94588,8761760.0
2008-08-29 05:27:00,0.94588,0.94589,0.94561,0.94575,26483832.0
2008-08-29 05:28:00,0.94574,0.94576,0.94471,0.94471,11894300.0
2008-08-29 05:29:00,0.94568,0.94568,0.94556,0.94556,10573470.0
2008-08-29 05:30:00,0.94542,0.94564,0.94542,0.94559,7215811.0
2008-08-29 05:31:00,0.9456,0.9456,0.94545,0.94553,26271598.0
2008-08-29 05:32:00,0.94554,0.94559,0.9454,0.94555,8263351.0
2008-08-29 05:33:00,0.94558,0.94558,0.94508,0.94544,21779671.0
2008-08-29 05:34:00,0.94531,0.94537,0.94514,0.94537,31142868.0
2008-08-29 05:35:00,0.9454,0.94563,0.9454,0.9456,38842924.0
2008-08-29 05:36:00,0.94542,0.94542,0.94518,0.94528,16381736.0
2008-08-29 05:37:00,0.9453,0.94537,0.94524,0.94537,36326699.0
2008-08-29 05:38:00,0.94547,0.94574,0.94547,0.94574,188197296.0
2008-08-29 05:39:00,0.94557,0.94576,0.94555,0.94565,19400207.0
2008-08-29 05:40:00,0.94545,0.94568,0.94545,0.94566,69533409.0
2008-08-29 05:41:00,0.94572,0.94574,0.94563,0.94563,223123040.0
2008-08-29 05:42:00,0.94558,0.94568,0.94558,0.94559,64959162.0
2008-08-29 05:43:00,0.94566,0.94569,0.94473,0.94568,5817687.0
2008-08-29 05:44:00,0.94566,0.94569,0.94561,0.94566,40733670.0
2008-08-29 05:45:00,0.94559,0.94563,0.94535,0.94545,10203166.0
2008-08-29 05:46:00,0.94548,0.94552,0.94526,0.94552,37786754.0
2008-08-29 05:47:00,0.94555,0.9457,0.94554,0.94564,10034450.0
2008-08-29 05:48:00,0.94561,0.9457,0.94546,0.94563,49917467.0
2008-08-29 05:49:00,0.94559,0.9456,0.94552,0.9456,23041441.0
2008-08-29 05:50:00,0.94561,0.94561,0.94453,0.94547,6929470.0
2008-08-29 05:51:00,0.94539,0.94552,0.94536,0.94552,18558314.0
2008-08-29 05:52:00,0.94542,0.94547,0.94523,0.94547,60150452.0
2008-08-29 05:53:00,0.94559,0.94563,0.94553,0.94561,9562748.0
2008-08-29 05:54:00,0.94553,0.9458,0.94553,0.9458,4466218.0
2008-08-29 05:55:00,0.94594,0.94602,0.94591,0.94595,21796072.0
2008-08-29 05:56:00,0.94601,0.94608,0.94597,0.94597,66650598.0
2008-08-29 05:57:00,0.94586,0.94596,0.94586,0.94596,4129613.0
2008-08-29 05:58:00,0.94603,0.94605,0.94592,0.94605,76838594.0
2008-08-29 05:59:00,0.94592,0.94643,0.94519,0.94542,420539325.0
2008-08-29 06:00:00,0.94638,0.94638,0.94565,0.94583,12267152.0
2008-08-29 06:01:00,0.94589,0.94592,0.94578,0.94578,8687523.0
2008-08-29 06:02:00,0.94583,0.94583,0.94562,0.94562,9162564.0
2008-08-29 06:03:00,0.94549,0.94557,0.94488,0.94542,10037271.0
2008-08-29 06:04:00,0.9453,0.94554,0.9453,0.9455,48205501.0
2008-08-29 06:05:00,0.94545,0.94553,0.94536,0.94553,1897064.0
2008-08-29 06:06:00,0.9455,0.94565,0.94533,0.94533,15786243.0
2008-08-29 06:07:00,0.94559,0.94559,0.94537,0.94546,6610149.0
2008-08-29 06:08:00,0.94545,0.94562,0.94532,0.94554,4477175.0
2008-08-29 06:09:00,0.9456,0.94589,0.9456,0.94589,22088230.0
2008-08-29 06:10:00,0.94587,0.94587,0.94569,0.94569,26515282.0
2008-08-29 06:11:00,0.94567,0.94567,0.94544,0.94544,9666486.0
2008-08-29 06:12:00,0.94542,0.94553,0.94519,0.94549,30649090.0
2008-08-29 06:13:00,0.94549,0.94549,0.94527,0.94527,18613824.0
2008-08-29 06:14:00,0.94525,0.94525,0.94509,0.94518,91441564.0
2008-08-29 06:15:00,0.94527,0.94537,0.94513,0.94529,3984502.0
2008-08-29 06:16:00,0.94524,0.94529,0.94516,0.94525,4902840.0
2008-08-29 06:17:00,0.94525,0.94533,0.94523,0.94533,30181317.0
2008-08-29 06:18:00,0.94533,0.94536,0.94526,0.94532,16891910.0
2008-08-29 06:19:00,0.94528,0.94536,0.94508,0.94536,15706576.0
2008-08-29 06:20:00,0.94531,0.94539,0.94531,0.94537,17949846.0
2008-08-29 06:21:00,0.94518,0.94549,0.94518,0.94549,20721728.0
2008-08-29 06:22:00,0.9457,0.94591,0.94567,0.94591,38710441.0
2008-08-29 06:23:00,0.94592,0.94592,0.94584,0.94584,25188888.0
2008-08-29 06:24:00,0.9459,0.94615,0.9459,0.94615,16306642.0
2008-08-29 06:25:00,0.94612,0.94626,0.946,0.94623,30105996.0
2008-08-29 06:26:00,0.94623,0.94634,0.94608,0.94615,24397420.0
2008-08-29 06:27:00,0.94615,0.94615,0.94513,0.9461,10110591.0
2008-08-29 06:28:00,0.94607,0.94609,0.94599,0.94608,8182700.0
2008-08-29 06:29:00,0.94599,0.94605,0.94502,0.94598,13554558.0
2008-08-29 06:30:00,0.94601,0.94613,0.94591,0.94613,27409281.0
2008-08-29 06:31:00,0.94611,0.94614,0.94601,0.94608,8937186.0
2008-08-29 06:32:00,0.94605,0.94615,0.94605,0.94615,3056052.0
2008-08-29 06:33:00,0.94613,0.94613,0.9459,0.9459,23704419.0
2008-08-29 06:34:00,0.94584,0.94592,0.94562,0.94562,18644304.0
2008-08-29 06:35:00,0.94566,0.9457,0.94553,0.94557,10689862.0
2008-08-29 06:36:00,0.94553,0.94566,0.94469,0.94515,31106357.0
2008-08-29 06:37:00,0.94578,0.94582,0.94575,0.94579,18504360.0
2008-08-29 06:38:00,0.94583,0.94592,0.94576,0.94592,18103599.0
2008-08-29 06:39:00,0.94594,0.94594,0.94572,0.94591,8148779.0
2008-08-29 06:40:00,0.94598,0.94608,0.94587,0.94597,6425160.0
2008-08-29 06:41:00,0.94603,0.94604,0.94597,0.94597,17787295.0
2008-08-29 06:42:00,0.946,0.94605,0.94595,0.94605,9633101.0
2008-08-29 06:43:00,0.94599,0.94623,0.94588,0.94618,14087436.0
2008-08-29 06:44:00,0.9461,0.94621,0.94591,0.94621,10844120.0
2008-08-29 06:45:00,0.94616,0.94632,0.94616,0.94621,29631884.0
2008-08-29 06:46:00,0.94627,0.9464,0.94627,0.9464,22742484.0
2008-08-29 06:47:00,0.94641,0.94656,0.94624,0.94656,8191948.0
2008-08-29 06:48:00,0.94656,0.94657,0.94644,0.94644,11449999.0
2008-08-29 06:49:00,0.94656,0.94656,0.94645,0.94652,21421618.0
2008-08-29 06:50:00,0.94653,0.94662,0.9465,0.94654,37590748.0
2008-08-29 06:51:00,0.94662,0.94671,0.94655,0.94655,7324697.0
2008-08-29 06:52:00,0.94668,0.94668,0.94568,0.94666,11281242.0
2008-08-29 06:53:00,0.94663,0.9467,0.9466,0.9466,24824940.0
2008-08-29 06:54:00,0.94662,0.94673,0.94658,0.94673,13363792.0
2008-08-29 06:55:00,0.94665,0.94674,0.94652,0.94668,7464589.0
2008-08-29 06:56:00,0.9467,0.94672,0.9465,0.94662,6542482.0
2008-08-29 06:57:00,0.9465,0.94659,0.94619,0.9462,20217735.0
2008-08-29 06:58:00,0.94619,0.94655,0.94619,0.94655,7208577.0
2008-08-29 06:59:00,0.9466,0.94685,0.94656,0.94683,25675552.0
2008-08-29 07:00:00,0.94648,0.94682,0.94648,0.94673,67693577.0
2008-08-29 07:01:00,0.94689,0.94698,0.94678,0.94678,6242854.0
2008-08-29 07:02:00,0.9469,0.94694,0.94688,0.94694,9542022.0
2008-08-29 07:03:00,0.94691,0.94702,0.94678,0.94702,19588610.0
2008-08-29 07:04:00,0.94702,0.94702,0.9468,0.94702,14623612.0
2008-08-29 07:05:00,0.94703,0.9471,0.94701,0.9471,19711440.0
2008-08-29 07:06:00,0.94705,0.94712,0.94705,0.94712,21814876.0
2008-08-29 07:07:00,0.94706,0.94714,0.94706,0.94712,3494177.0
2008-08-29 07:08:00,0.94713,0.94719,0.94707,0.94719,45881156.0
2008-08-29 07:09:00,0.94717,0.94719,0.94692,0.9471,15785544.0
2008-08-29 07:10:00,0.94714,0.94714,0.94695,0.94695,18601495.0
2008-08-29 07:11:00,0.94702,0.94715,0.94615,0.9471,10975051.0
2008-08-29 07:12:00,0.94699,0.94708,0.94687,0.94707,12891397.0
2008-08-29 07:13:00,0.94702,0.94717,0.94618,0.94716,108285922.0
2008-08-29 07:14:00,0.94716,0.94716,0.94696,0.94707,20897826.0
2008-08-29 07:15:00,0.94705,0.94713,0.9469,0.94713,4433584.0
2008-08-29 07:16:00,0.94713,0.94714,0.94702,0.94702,11025352.0
2008-08-29 07:17:00,0.94708,0.94708,0.94695,0.94701,5221435.0
2008-08-29 07:18:00,0.94695,0.94697,0.94679,0.94687,14275916.0
2008-08-29 07:19:00,0.94681,0.94681,0.94661,0.94674,24115743.0
2008-08-29 07:20:00,0.94689,0.94697,0.94685,0.94692,9474728.0
2008-08-29 07:21:00,0.94692,0.94697,0.94687,0.94697,19460781.0
2008-08-29 07:22:00,0.94698,0.94707,0.94606,0.94697,22995838.0
2008-08-29 07:23:00,0.94703,0.94703,0.94688,0.94688,55642050.0
2008-08-29 07:24:00,0.94695,0.94696,0.94677,0.94677,34889063.0
2008-08-29 07:25:00,0.94678,0.94678,0.94659,0.94661,9536058.0
2008-08-29 07:26:00,0.94653,0.94664,0.94635,0.94664,16537517.0
2008-08-29 07:27:00,0.94655,0.9467,0.94655,0.94666,11468842.0
2008-08-29 07:28:00,0.94646,0.9467,0.94646,0.9467,16852231.0
2008-08-29 07:29:00,0.94669,0.94682,0.94669,0.94673,14109724.0
2008-08-29 07:30:00,0.94571,0.94662,0.94571,0.94642,8086660.0
2008-08-29 07:31:00,0.94648,0.94665,0.94648,0.94663,11201631.0
2008-08-29 07:32:00,0.94661,0.9467,0.94659,0.9467,13877584.0
2008-08-29 07:33:00,0.94668,0.94668,0.94645,0.94661,4440670.0
2008-08-29 07:34:00,0.94671,0.94678,0.94666,0.9467,12216912.0
2008-08-29 07:35:00,0.94671,0.94671,0.94644,0.94664,13329870.0
2008-08-29 07:36:00,0.94662,0.9467,0.94659,0.94668,89429258.0
2008-08-29 07:37:00,0.9467,0.9467,0.94651,0.94651,22130709.0
2008-08-29 07:38:00,0.9466,0.9466,0.94635,0.9465,16367604.0
2008-08-29 07:39:00,0.94646,0.94648,0.94634,0.94639,19418719.0
2008-08-29 07:40:00,0.94634,0.94645,0.94631,0.94631,42926706.0
2008-08-29 07:41:00,0.94624,0.94624,0.94525,0.94608,8056457.0
2008-08-29 07:42:00,0.94623,0.94625,0.94612,0.94625,35890358.0
2008-08-29 07:43:00,0.94608,0.94648,0.94608,0.94636,15641394.0
2008-08-29 07:44:00,0.94647,0.94647,0.94619,0.94638,8263608.0
2008-08-29 07:45:00,0.94642,0.94649,0.94616,0.94644,16804755.0
2008-08-29 07:46:00,0.94643,0.94643,0.94625,0.94641,6282527.0
2008-08-29 07:47:00,0.94643,0.94645,0.94612,0.94638,6958448.0
2008-08-29 07:48:00,0.94636,0.94639,0.94628,0.94636,92820920.0
2008-08-29 07:49:00,0.94626,0.94632,0.94621,0.94626,5914923.0
2008-08-29 07:50:00,0.94619,0.94627,0.94617,0.94623,23113084.0
2008-08-29 07:51:00,0.94614,0.94614,0.94598,0.94606,17414042.0
2008-08-29 07:52:00,0.94595,0.94595,0.94582,0.94583,16720555.0
2008-08-29 07:53:00,0.9459,0.94595,0.94578,0.94588,5321730.0
2008-08-29 07:54:00,0.94563,0.94577,0.94556,0.94556,13598990.0
2008-08-29 07:55:00,0.9455,0.9455,0.94521,0.9454,34619152.0
2008-08-29 07:56:00,0.94536,0.94542,0.94536,0.94539,3829772.0
2008-08-29 07:57:00,0.94539,0.94539,0.94516,0.94516,22201331.0
2008-08-29 07:58:00,0.94507,0.94515,0.94504,0.94504,28479915.0
2008-08-29 07:59:00,0.94501,0.94512,0.94497,0.94497,18095544.0
2008-08-29 08:00:00,0.94492,0.94503,0.94492,0.94503,5975490.0
2008-08-29 08:01:00,0.94508,0.94536,0.94508,0.94536,10016633.0
2008-08-29 08:02:00,0.94542,0.94544,0.94523,0.94523,10886644.0
2008-08-29 08:03:00,0.94524,0.94524,0.94507,0.94516,7312743.0
2008-08-29 08:04:00,0.94531,0.94542,0.94531,0.94542,5684823.0
2008-08-29 08:05:00,0.94542,0.94544,0.94521,0.94521,23518470.0
2008-08-29 08:06:00,0.94517,0.94519,0.94507,0.94519,24698327.0
2008-08-29 08:07:00,0.94516,0.94516,0.94491,0.94492,23337342.0
2008-08-29 08:08:00,0.94483,0.94494,0.94478,0.94494,5418696.0
2008-08-29 08:09:00,0.94497,0.94505,0.94478,0.94505,10572361.0
2008-08-29 08:10:00,0.94504,0.94513,0.94446,0.94446,4810894.0
2008-08-29 08:11:00,0.94493,0.94514,0.94456,0.94481,16592890.0
2008-08-29 08:12:00,0.94476,0.94476,0.94367,0.94441,21584505.0
2008-08-29 08:13:00,0.94463,0.94464,0.9444,0.94448,25036349.0
2008-08-29 08:14:00,0.94456,0.94461,0.94453,0.94453,7793174.0
2008-08-29 08:15:00,0.94448,0.94458,0.94444,0.94453,12521356.0
2008-08-29 08:16:00,0.9446,0.94467,0.94442,0.94467,25832279.0
2008-08-29 08:17:00,0.94463,0.94465,0.94457,0.94464,16880400.0
2008-08-29 08:18:00,0.94466,0.94466,0.94443,0.94443,74699832.0
2008-08-29 08:19:00,0.94441,0.94447,0.94424,0.94424,48979237.0
2008-08-29 08:20:00,0.94436,0.94447,0.94342,0.94447,23274764.0
2008-08-29 08:21:00,0.94445,0.94459,0.94401,0.94455,10901504.0
2008-08-29 08:22:00,0.94462,0.94466,0.9445,0.9445,9361863.0
2008-08-29 08:23:00,0.94455,0.94458,0.94437,0.94437,79685943.0
2008-08-29 08:24:00,0.94439,0.94439,0.94427,0.94437,46804686.0
2008-08-29 08:25:00,0.94437,0.94437,0.94414,0.94414,5098466.0
2008-08-29 08:26:00,0.94407,0.94412,0.94401,0.94412,11010556.0
2008-08-29 08:27:00,0.94398,0.94415,0.94398,0.94414,8174646.0
2008-08-29 08:28:00,0.94397,0.94412,0.94386,0.94386,15092512.0
2008-08-29 08:29:00,0.94386,0.94402,0.94386,0.94402,7379070.0
2008-08-29 08:30:00,0.94394,0.94402,0.94386,0.94386,9614899.0
2008-08-29 08:31:00,0.94388,0.9439,0.94376,0.94376,10421391.0
2008-08-29 08:32:00,0.94372,0.94377,0.94365,0.94376,4890381.0
2008-08-29 08:33:00,0.94373,0.94377,0.94368,0.94373,8031377.0
2008-08-29 08:34:00,0.94375,0.94378,0.94371,0.94376,20840523.0
2008-08-29 08:35:00,0.94374,0.94382,0.94374,0.94377,30359747.0
2008-08-29 08:36:00,0.94383,0.94383,0.94362,0.94362,7762246.0
2008-08-29 08:37:00,0.94364,0.94378,0.9427,0.94377,13958565.0
2008-08-29 08:38:00,0.94383,0.94392,0.94382,0.94392,84612625.0
2008-08-29 08:39:00,0.94382,0.94405,0.94378,0.94391,24695946.0
2008-08-29 08:40:00,0.94393,0.94409,0.9439,0.94405,20918372.0
2008-08-29 08:41:00,0.94403,0.94409,0.94365,0.94384,12205985.0
2008-08-29 08:42:00,0.9438,0.9438,0.94339,0.94339,10742126.0
2008-08-29 08:43:00,0.94337,0.94337,0.94326,0.94327,15539361.0
2008-08-29 08:44:00,0.94323,0.9433,0.94322,0.94322,11090439.0
2008-08-29 08:45:00,0.94341,0.94348,0.9434,0.94347,16515512.0
2008-08-29 08:46:00,0.94363,0.94382,0.94363,0.94382,29864492.0
2008-08-29 08:47:00,0.94382,0.94394,0.94378,0.94394,6966434.0
2008-08-29 08:48:00,0.94405,0.94417,0.94405,0.94417,6069039.0
2008-08-29 08:49:00,0.94418,0.94428,0.94404,0.94428,21620925.0
2008-08-29 08:50:00,0.94428,0.94433,0.9442,0.94429,27526617.0
2008-08-29 08:51:00,0.94422,0.94422,0.9437,0.9437,19025876.0
2008-08-29 08:52:00,0.94382,0.94389,0.94372,0.94374,10659191.0
2008-08-29 08:53:00,0.9437,0.9437,0.94346,0.94346,10672063.0
2008-08-29 08:54:00,0.94346,0.94349,0.94338,0.94343,11935224.0
2008-08-29 08:55:00,0.94337,0.94351,0.94333,0.94351,16319612.0
2008-08-29 08:56:00,0.94354,0.94365,0.94342,0.94357,42949735.0
2008-08-29 08:57:00,0.94357,0.94357,0.94335,0.94343,630522.0
2008-08-29 08:58:00,0.94334,0.94334,0.94294,0.94294,18728403.0
2008-08-29 08:59:00,0.94293,0.94317,0.94276,0.94317,23796038.0
2008-08-29 09:00:00,0.94316,0.94334,0.94314,0.94314,11914421.0
2008-08-29 09:01:00,0.94321,0.94337,0.94319,0.94337,45058200.0
2008-08-29 09:02:00,0.94335,0.94337,0.94291,0.94333,22845998.0
2008-08-29 09:03:00,0.94333,0.94337,0.94325,0.94337,12551389.0
2008-08-29 09:04:00,0.94328,0.94344,0.94328,0.94335,14651122.0
2008-08-29 09:05:00,0.94339,0.9434,0.94317,0.94337,27830793.0
2008-08-29 09:06:00,0.94347,0.94362,0.94252,0.94357,30009383.0
2008-08-29 09:07:00,0.94353,0.94376,0.94334,0.94376,29331655.0
2008-08-29 09:08:00,0.94383,0.94413,0.94383,0.94413,15182346.0
2008-08-29 09:09:00,0.94412,0.94412,0.94384,0.94401,47346026.0
2008-08-29 09:10:00,0.94406,0.94427,0.94404,0.94425,18765651.0
2008-08-29 09:11:00,0.94417,0.94424,0.94414,0.94424,17147157.0
2008-08-29 09:12:00,0.94428,0.94446,0.94428,0.94441,41039314.0
2008-08-29 09:13:00,0.94335,0.94426,0.94335,0.94419,13910751.0
2008-08-29 09:14:00,0.94428,0.94472,0.94428,0.94472,36483138.0
2008-08-29 09:15:00,0.9447,0.94477,0.94465,0.9447,14041307.0
2008-08-29 09:16:00,0.94465,0.94465,0.94442,0.94442,18620836.0
2008-08-29 09:17:00,0.94441,0.94441,0.94412,0.94422,16719208.0
2008-08-29 09:18:00,0.94443,0.94443,0.94437,0.94437,15244475.0
2008-08-29 09:19:00,0.94436,0.94448,0.94436,0.94448,3427163.0
2008-08-29 09:20:00,0.94447,0.94457,0.94444,0.94457,4391416.0
2008-08-29 09:21:00,0.94457,0.9448,0.94457,0.9448,58144987.0
2008-08-29 09:22:00,0.9448,0.9448,0.94456,0.94456,17696192.0
2008-08-29 09:23:00,0.94464,0.94464,0.94452,0.94458,14912012.0
2008-08-29 09:24:00,0.94464,0.94469,0.94461,0.94468,10783391.0
2008-08-29 09:25:00,0.94465,0.94465,0.94438,0.94462,12589808.0
2008-08-29 09:26:00,0.94463,0.94463,0.94441,0.94441,8751377.0
2008-08-29 09:27:00,0.94433,0.94433,0.94402,0.94415,16130969.0
2008-08-29 09:28:00,0.94413,0.94422,0.94409,0.94416,33339019.0
2008-08-29 09:29:00,0.94427,0.94433,0.94422,0.94425,17844168.0
2008-08-29 09:30:00,0.94424,0.9443,0.94417,0.9443,20083340.0
2008-08-29 09:31:00,0.94431,0.94434,0.94421,0.94434,23685429.0
2008-08-29 09:32:00,0.94437,0.94456,0.94437,0.94456,14319640.0
2008-08-29 09:33:00,0.94461,0.94475,0.94458,0.94475,15164431.0
2008-08-29 09:34:00,0.94491,0.9451,0.94483,0.94506,12899767.0
2008-08-29 09:35:00,0.94506,0.94506,0.94477,0.94477,34863456.0
2008-08-29 09:36:00,0.94467,0.9447,0.94414,0.9447,23925989.0
2008-08-29 09:37:00,0.94449,0.94463,0.94438,0.94438,5479614.0
2008-08-29 09:38:00,0.94447,0.94462,0.94447,0.94459,15396912.0
2008-08-29 09:39:00,0.94456,0.94456,0.94443,0.94454,45578973.0
2008-08-29 09:40:00,0.94454,0.94455,0.94434,0.94434,48349387.0
2008-08-29 09:41:00,0.94408,0.94428,0.94408,0.94426,28314000.0
2008-08-29 09:42:00,0.94407,0.9443,0.944,0.944,10593656.0
2008-08-29 09:43:00,0.94397,0.94397,0.94375,0.94383,30252357.0
2008-08-29 09:44:00,0.94383,0.94396,0.94383,0.94396,24852228.0
2008-08-29 09:45:00,0.94396,0.94406,0.94395,0.94395,59696054.0
2008-08-29 09:46:00,0.94412,0.94414,0.94398,0.94398,16802933.0
2008-08-29 09:47:00,0.94408,0.94408,0.94402,0.94406,3603351.0
2008-08-29 09:48:00,0.94406,0.94413,0.94404,0.94404,23313954.0
2008-08-29 09:49:00,0.944,0.94423,0.944,0.94415,13561965.0
2008-08-29 09:50:00,0.94414,0.94414,0.9439,0.94403,27042739.0
2008-08-29 09:51:00,0.94398,0.94407,0.94383,0.94406,70108425.0
2008-08-29 09:52:00,0.94405,0.94412,0.94404,0.94405,38546988.0
2008-08-29 09:53:00,0.94401,0.9443,0.94401,0.9443,65710830.0
2008-08-29 09:54:00,0.94417,0.94453,0.94417,0.94453,3605038.0
2008-08-29 09:55:00,0.94463,0.94475,0.94377,0.94462,32595914.0
2008-08-29 09:56:00,0.9447,0.94481,0.94466,0.94481,10646220.0
2008-08-29 09:57:00,0.94483,0.94509,0.94483,0.94509,25854692.0
2008-08-29 09:58:00,0.94506,0.94533,0.94506,0.94533,12860360.0
2008-08-29 09:59:00,0.94526,0.94567,0.94504,0.94567,13129342.0
2008-08-29 10:00:00,0.94578,0.94594,0.94578,0.94592,20804036.0
2008-08-29 10:01:00,0.94588,0.94588,0.94551,0.94569,27816505.0
2008-08-29 10:02:00,0.94562,0.94579,0.94539,0.94579,14306260.0
2008-08-29 10:03:00,0.9455,0.94596,0.9455,0.94587,9141589.0
2008-08-29 10:04:00,0.94575,0.94575,0.94561,0.94563,37337231.0
2008-08-29 10:05:00,0.94564,0.94564,0.94542,0.94542,25528464.0
2008-08-29 10:06:00,0.94447,0.94558,0.94447,0.94558,6580796.0
2008-08-29 10:07:00,0.94563,0.94563,0.9455,0.94552,34544078.0
2008-08-29 10:08:00,0.94552,0.94563,0.94548,0.94555,37900300.0
2008-08-29 10:09:00,0.94552,0.94553,0.94541,0.94545,31462963.0
2008-08-29 10:10:00,0.9455,0.94565,0.94547,0.94565,33915481.0
2008-08-29 10:11:00,0.94555,0.94586,0.94555,0.94586,6266593.0
2008-08-29 10:12:00,0.94587,0.94596,0.94587,0.94587,17280879.0
2008-08-29 10:13:00,0.94583,0.94583,0.94571,0.94577,35826411.0
2008-08-29 10:14:00,0.94576,0.94586,0.94567,0.94586,164016474.0
2008-08-29 10:15:00,0.94581,0.94581,0.94565,0.94566,13787686.0
2008-08-29 10:16:00,0.94558,0.9457,0.94542,0.9457,34814788.0
2008-08-29 10:17:00,0.94551,0.94614,0.94551,0.94611,11258401.0
2008-08-29 10:18:00,0.94627,0.94646,0.94621,0.94641,30579588.0
2008-08-29 10:19:00,0.94645,0.9465,0.94624,0.94637,13362097.0
2008-08-29 10:20:00,0.94631,0.94639,0.94624,0.94639,86288510.0
2008-08-29 10:21:00,0.94643,0.94648,0.94637,0.9464,10199746.0
2008-08-29 10:22:00,0.9463,0.9463,0.94613,0.94613,39700116.0
2008-08-29 10:23:00,0.9461,0.9461,0.94596,0.94601,142180542.0
2008-08-29 10:24:00,0.94597,0.9461,0.94597,0.94607,13740414.0
2008-08-29 10:25:00,0.94603,0.94609,0.94526,0.94566,17964991.0
2008-08-29 10:26:00,0.94588,0.94588,0.94572,0.94572,84662688.0
2008-08-29 10:27:00,0.94561,0.94568,0.94556,0.94561,12539004.0
2008-08-29 10:28:00,0.94559,0.94559,0.94548,0.94554,19505255.0
2008-08-29 10:29:00,0.94551,0.94551,0.94542,0.94542,6420983.0
2008-08-29 10:30:00,0.94527,0.94551,0.94525,0.94525,7560475.0
2008-08-29 10:31:00,0.94549,0.94549,0.94519,0.94537,29705078.0
2008-08-29 10:32:00,0.94539,0.94549,0.94539,0.94549,141849995.0
2008-08-29 10:33:00,0.94545,0.94566,0.9453,0.94566,12832486.0
2008-08-29 10:34:00,0.94568,0.94569,0.94548,0.9456,25463947.0
2008-08-29 10:35:00,0.94568,0.9458,0.94564,0.9458,35430681.0
2008-08-29 10:36:00,0.94579,0.94582,0.9448,0.94555,18057654.0
2008-08-29 10:37:00,0.9456,0.9456,0.9455,0.94554,28881278.0
2008-08-29 10:38:00,0.94451,0.94538,0.94451,0.94526,9450333.0
2008-08-29 10:39:00,0.94528,0.94568,0.94528,0.94567,16508633.0
2008-08-29 10:40:00,0.94567,0.94571,0.94546,0.94561,8731487.0
2008-08-29 10:41:00,0.94568,0.94568,0.94552,0.94568,22101921.0
2008-08-29 10:42:00,0.94568,0.94569,0.94561,0.94561,10829245.0
2008-08-29 10:43:00,0.94555,0.94555,0.94531,0.94531,48686500.0
2008-08-29 10:44:00,0.94553,0.94574,0.94553,0.94574,4785265.0
2008-08-29 10:45:00,0.94579,0.94608,0.94579,0.94608,19002639.0
2008-08-29 10:46:00,0.94613,0.94623,0.94592,0.94623,11948593.0
2008-08-29 10:47:00,0.94629,0.94644,0.94621,0.94644,19122293.0
2008-08-29 10:48:00,0.94649,0.94649,0.94612,0.94624,11885187.0
2008-08-29 10:49:00,0.94621,0.94621,0.94605,0.94609,23217684.0
2008-08-29 10:50:00,0.9461,0.94616,0.94503,0.94612,14502765.0
2008-08-29 10:51:00,0.94603,0.94617,0.94603,0.94616,12719678.0
2008-08-29 10:52:00,0.94616,0.94622,0.94608,0.94616,20433315.0
2008-08-29 10:53:00,0.94612,0.94615,0.94603,0.94614,15656785.0
2008-08-29 10:54:00,0.94616,0.94616,0.94596,0.94608,21230337.0
2008-08-29 10:55:00,0.94596,0.94612,0.9459,0.94607,12705237.0
2008-08-29 10:56:00,0.94601,0.94601,0.94581,0.94582,18632500.0
2008-08-29 10:57:00,0.94577,0.94577,0.9455,0.9455,15856761.0
2008-08-29 10:58:00,0.9458,0.9459,0.9449,0.9459,21709275.0
2008-08-29 10:59:00,0.94604,0.94699,0.94604,0.94699,51746405.0
2008-08-29 11:00:00,0.94713,0.94766,0.94713,0.94766,31201970.0
2008-08-29 11:01:00,0.94764,0.94783,0.94685,0.94769,25001092.0
2008-08-29 11:02:00,0.94765,0.94797,0.94758,0.94797,24004351.0
2008-08-29 11:03:00,0.94798,0.94805,0.94781,0.94781,14566643.0
2008-08-29 11:04:00,0.94771,0.94771,0.94729,0.94729,62672590.0
2008-08-29 11:05:00,0.94748,0.94748,0.94718,0.94725,37603980.0
2008-08-29 11:06:00,0.94713,0.94727,0.94712,0.94712,13829764.0
2008-08-29 11:07:00,0.94708,0.94708,0.94696,0.94698,11883859.0
2008-08-29 11:08:00,0.9469,0.94702,0.9469,0.94702,23749721.0
2008-08-29 11:09:00,0.94696,0.94707,0.94683,0.94683,30530837.0
2008-08-29 11:10:00,0.94694,0.94707,0.94684,0.94705,23531294.0
2008-08-29 11:11:00,0.94706,0.94706,0.94588,0.94666,8262009.0
2008-08-29 11:12:00,0.94679,0.94679,0.94644,0.94659,24109607.0
2008-08-29 11:13:00,0.94656,0.94656,0.94552,0.94648,53593951.0
2008-08-29 11:14:00,0.94665,0.94665,0.94645,0.94647,4727131.0
2008-08-29 11:15:00,0.9459,0.94649,0.94541,0.94632,8687717.0
2008-08-29 11:16:00,0.94638,0.94638,0.94628,0.94629,17723193.0
2008-08-29 11:17:00,0.9464,0.94644,0.94629,0.94642,32938279.0
2008-08-29 11:18:00,0.94624,0.94646,0.94624,0.94646,6631546.0
2008-08-29 11:19:00,0.94651,0.9467,0.94651,0.94666,20662281.0
2008-08-29 11:20:00,0.94663,0.94665,0.94647,0.94663,23376388.0
2008-08-29 11:21:00,0.94673,0.94697,0.94669,0.94697,4898273.0
2008-08-29 11:22:00,0.94696,0.94731,0.94695,0.94731,18802758.0
2008-08-29 11:23:00,0.94742,0.94745,0.94634,0.94634,43318781.0
2008-08-29 11:24:00,0.94728,0.94728,0.947,0.94721,5530783.0
2008-08-29 11:25:00,0.94738,0.94751,0.94737,0.94747,8177888.0
2008-08-29 11:26:00,0.94753,0.94762,0.94747,0.94762,5686111.0
2008-08-29 11:27:00,0.94766,0.9477,0.9475,0.9475,188543840.0
2008-08-29 11:28:00,0.94743,0.94743,0.94715,0.94719,16184918.0
2008-08-29 11:29:00,0.94728,0.94728,0.94705,0.94705,37540283.0
2008-08-29 11:30:00,0.94702,0.9473,0.94702,0.9473,8968875.0
2008-08-29 11:31:00,0.94716,0.94774,0.94716,0.94769,11953076.0
2008-08-29 11:32:00,0.94774,0.94783,0.94765,0.94776,12879525.0
2008-08-29 11:33:00,0.94773,0.94773,0.94753,0.9477,45309840.0
2008-08-29 11:34:00,0.94772,0.94781,0.94758,0.94777,62582293.0
2008-08-29 11:35:00,0.9477,0.9477,0.94747,0.94764,19423022.0
2008-08-29 11:36:00,0.94761,0.94761,0.94642,0.9473,13296297.0
2008-08-29 11:37:00,0.9472,0.94733,0.94718,0.94733,3551863.0
2008-08-29 11:38:00,0.94741,0.94757,0.94741,0.94751,8742679.0
2008-08-29 11:39:00,0.94749,0.94749,0.94732,0.94743,11789956.0
2008-08-29 11:40:00,0.94745,0.94749,0.94721,0.94749,11969991.0
2008-08-29 11:41:00,0.94736,0.94739,0.94729,0.94731,43275318.0
2008-08-29 11:42:00,0.94742,0.94743,0.94736,0.94738,37074321.0
2008-08-29 11:43:00,0.94738,0.94738,0.94706,0.94728,49419587.0
2008-08-29 11:44:00,0.94738,0.94743,0.94732,0.94732,38755529.0
2008-08-29 11:45:00,0.94729,0.94729,0.94721,0.94723,31623717.0
2008-08-29 11:46:00,0.9472,0.94724,0.947,0.94722,11223825.0
2008-08-29 11:47:00,0.94709,0.9472,0.94691,0.9472,8648641.0
2008-08-29 11:48:00,0.94723,0.94735,0.94723,0.94733,42642450.0
2008-08-29 11:49:00,0.94727,0.94736,0.94713,0.94736,18125157.0
2008-08-29 11:50:00,0.94729,0.94738,0.94728,0.94733,4204198.0
2008-08-29 11:51:00,0.94727,0.94733,0.9472,0.9472,12194899.0
2008-08-29 11:52:00,0.9473,0.94738,0.94724,0.94738,11573592.0
2008-08-29 11:53:00,0.94712,0.94757,0.94712,0.94757,11554672.0
2008-08-29 11:54:00,0.9476,0.94773,0.94757,0.94761,20378128.0
2008-08-29 11:55:00,0.94769,0.94769,0.94747,0.94747,12193081.0
2008-08-29 11:56:00,0.94762,0.94781,0.94709,0.94757,44563754.0
2008-08-29 11:57:00,0.94756,0.94756,0.94711,0.94725,31432244.0
2008-08-29 11:58:00,0.9472,0.9472,0.947,0.947,26899090.0
2008-08-29 11:59:00,0.94698,0.94698,0.94684,0.94693,17122701.0
2008-08-29 12:00:00,0.94694,0.94694,0.94683,0.94694,32721360.0
2008-08-29 12:01:00,0.94695,0.94697,0.94681,0.94697,4541722.0
2008-08-29 12:02:00,0.94697,0.94699,0.94673,0.9468,10910812.0
2008-08-29 12:03:00,0.94691,0.94691,0.94674,0.94677,23605477.0
2008-08-29 12:04:00,0.94695,0.94713,0.9469,0.94713,28214154.0
2008-08-29 12:05:00,0.94717,0.94728,0.94713,0.94728,9802557.0
2008-08-29 12:06:00,0.94732,0.9474,0.94724,0.94738,65581590.0
2008-08-29 12:07:00,0.94731,0.9474,0.94726,0.94735,15573352.0
2008-08-29 12:08:00,0.94729,0.94735,0.94716,0.94716,24732452.0
2008-08-29 12:09:00,0.9472,0.9472,0.94705,0.94708,17834778.0
2008-08-29 12:10:00,0.94708,0.94708,0.94677,0.94706,52938798.0
2008-08-29 12:11:00,0.94708,0.94719,0.94704,0.94719,55722902.0
2008-08-29 12:12:00,0.94716,0.94722,0.94616,0.94719,18019312.0
2008-08-29 12:13:00,0.94721,0.94729,0.94713,0.94725,22706488.0
2008-08-29 12:14:00,0.94724,0.94733,0.94719,0.94733,52656069.0
2008-08-29 12:15:00,0.94729,0.94743,0.94715,0.94743,6558919.0
2008-08-29 12:16:00,0.94747,0.94765,0.94741,0.94765,5340115.0
2008-08-29 12:17:00,0.94763,0.94766,0.94746,0.94746,12837568.0
2008-08-29 12:18:00,0.94759,0.94762,0.9475,0.94761,13287680.0
2008-08-29 12:19:00,0.94745,0.94762,0.94745,0.94749,60020675.0
2008-08-29 12:20:00,0.94752,0.94752,0.9472,0.94737,10098561.0
2008-08-29 12:21:00,0.94732,0.94734,0.94707,0.9472,20408755.0
2008-08-29 12:22:00,0.94731,0.94744,0.94726,0.94726,22244624.0
2008-08-29 12:23:00,0.94737,0.94744,0.94735,0.94744,3457805.0
2008-08-29 12:24:00,0.94748,0.9475,0.94646,0.94739,19548868.0
2008-08-29 12:25:00,0.94742,0.94742,0.94719,0.94736,26321970.0
2008-08-29 12:26:00,0.94735,0.94735,0.94714,0.94731,10606734.0
2008-08-29 12:27:00,0.94731,0.94737,0.94729,0.94736,27661015.0
2008-08-29 12:28:00,0.94738,0.94738,0.94729,0.94729,29601031.0
2008-08-29 12:29:00,0.94722,0.94722,0.9468,0.9468,60094324.0
2008-08-29 12:30:00,0.94682,0.94682,0.94648,0.94648,38950128.0
2008-08-29 12:31:00,0.94637,0.94639,0.94614,0.94633,16496408.0
2008-08-29 12:32:00,0.94634,0.94643,0.9462,0.9462,15741226.0
2008-08-29 12:33:00,0.94624,0.94642,0.94621,0.94642,32491730.0
2008-08-29 12:34:00,0.94649,0.94657,0.9464,0.94645,14060851.0
2008-08-29 12:35:00,0.94633,0.94637,0.94607,0.94637,22795263.0
2008-08-29 12:36:00,0.94645,0.94652,0.94547,0.94649,12971479.0
2008-08-29 12:37:00,0.94635,0.94643,0.94614,0.94618,15345079.0
2008-08-29 12:38:00,0.94628,0.94636,0.94622,0.94622,13057133.0
2008-08-29 12:39:00,0.94636,0.94643,0.94636,0.94642,11384832.0
2008-08-29 12:40:00,0.94636,0.94636,0.94602,0.94632,16293178.0
2008-08-29 12:41:00,0.94632,0.94637,0.9462,0.9462,9442474.0
2008-08-29 12:42:00,0.94627,0.94634,0.94616,0.9463,2012117.0
2008-08-29 12:43:00,0.9464,0.94648,0.94621,0.94638,9720172.0
2008-08-29 12:44:00,0.94637,0.94637,0.94622,0.94631,6093689.0
2008-08-29 12:45:00,0.9463,0.94649,0.9463,0.94639,8313247.0
2008-08-29 12:46:00,0.94654,0.94672,0.9465,0.94663,22981517.0
2008-08-29 12:47:00,0.94661,0.94665,0.9465,0.9465,26673349.0
2008-08-29 12:48:00,0.94644,0.94667,0.94573,0.94663,10604705.0
2008-08-29 12:49:00,0.94676,0.94676,0.94662,0.94669,3362253.0
2008-08-29 12:50:00,0.94674,0.94674,0.94648,0.94649,10699990.0
2008-08-29 12:51:00,0.94663,0.94671,0.94645,0.9466,7980558.0
2008-08-29 12:52:00,0.94671,0.94674,0.94643,0.94656,77009317.0
2008-08-29 12:53:00,0.94657,0.94657,0.94637,0.94643,18504326.0
2008-08-29 12:54:00,0.94643,0.94647,0.94637,0.94637,12551360.0
2008-08-29 12:55:00,0.94644,0.94649,0.94637,0.94649,3651861.0
2008-08-29 12:56:00,0.94647,0.94647,0.94639,0.94641,12105838.0
2008-08-29 12:57:00,0.94636,0.94636,0.9462,0.94631,10658421.0
2008-08-29 12:58:00,0.94609,0.94637,0.94609,0.94636,6192034.0
2008-08-29 12:59:00,0.94641,0.94655,0.94641,0.9465,20385935.0
2008-08-29 13:00:00,0.94646,0.94647,0.94635,0.94647,15454825.0
2008-08-29 13:01:00,0.9464,0.9464,0.9461,0.94637,42825350.0
2008-08-29 13:02:00,0.94628,0.94647,0.94628,0.94644,17091360.0
2008-08-29 13:03:00,0.94643,0.94648,0.94538,0.94648,9757323.0
2008-08-29 13:04:00,0.94614,0.9465,0.94614,0.94648,22496840.0
2008-08-29 13:05:00,0.94638,0.94646,0.94627,0.94646,16222797.0
2008-08-29 13:06:00,0.94657,0.94665,0.94649,0.94665,6084514.0
2008-08-29 13:07:00,0.94676,0.9469,0.94676,0.94686,10610972.0
2008-08-29 13:08:00,0.94688,0.94688,0.94676,0.94676,53734853.0
2008-08-29 13:09:00,0.94678,0.94692,0.94678,0.94689,7944355.0
2008-08-29 13:10:00,0.94667,0.94689,0.94667,0.94689,6748746.0
2008-08-29 13:11:00,0.94694,0.94699,0.94686,0.94699,20441819.0
2008-08-29 13:12:00,0.94707,0.94718,0.94691,0.94718,18434783.0
2008-08-29 13:13:00,0.94717,0.94719,0.9469,0.94715,15213336.0
2008-08-29 13:14:00,0.94717,0.94729,0.94695,0.94727,8332579.0
2008-08-29 13:15:00,0.94739,0.94748,0.94739,0.9474,16062233.0
2008-08-29 13:16:00,0.94733,0.94733,0.947,0.94708,5283932.0
2008-08-29 13:17:00,0.94725,0.94733,0.94715,0.94715,14773155.0
2008-08-29 13:18:00,0.94728,0.94728,0.94703,0.94703,28978044.0
2008-08-29 13:19:00,0.94704,0.94713,0.94704,0.94709,15916090.0
2008-08-29 13:20:00,0.947,0.947,0.94682,0.94689,13970844.0
2008-08-29 13:21:00,0.94691,0.94698,0.94688,0.94692,37205120.0
2008-08-29 13:22:00,0.94686,0.94696,0.94679,0.94679,8910817.0
2008-08-29 13:23:00,0.94669,0.94669,0.94645,0.94645,28427054.0
2008-08-29 13:24:00,0.94638,0.9464,0.94629,0.94629,23753629.0
2008-08-29 13:25:00,0.94616,0.94633,0.946,0.94633,43992319.0
2008-08-29 13:26:00,0.94643,0.94656,0.94556,0.94641,14323336.0
2008-08-29 13:27:00,0.94665,0.94689,0.94665,0.94682,21659592.0
2008-08-29 13:28:00,0.94705,0.94706,0.94695,0.94703,31864300.0
2008-08-29 13:29:00,0.94708,0.94709,0.94673,0.94673,6658359.0
2008-08-29 13:30:00,0.94663,0.94663,0.94639,0.94639,3126496.0
2008-08-29 13:31:00,0.94642,0.94698,0.94642,0.94698,14266422.0
2008-08-29 13:32:00,0.94703,0.94706,0.94684,0.94696,9972230.0
2008-08-29 13:33:00,0.94689,0.94703,0.94685,0.94703,6605268.0
2008-08-29 13:34:00,0.94706,0.94718,0.94681,0.94718,11963577.0
2008-08-29 13:35:00,0.94716,0.94716,0.94689,0.94697,12322448.0
2008-08-29 13:36:00,0.94699,0.94708,0.94697,0.94698,20585304.0
2008-08-29 13:37:00,0.9469,0.94692,0.94686,0.94686,17464603.0
2008-08-29 13:38:00,0.94683,0.94683,0.94661,0.94662,5314265.0
2008-08-29 13:39:00,0.94658,0.94659,0.94646,0.94659,22836037.0
2008-08-29 13:40:00,0.9466,0.9467,0.94642,0.9467,19894884.0
2008-08-29 13:41:00,0.94672,0.94685,0.94656,0.94685,18284340.0
2008-08-29 13:42:00,0.94663,0.94689,0.94663,0.94689,20732641.0
2008-08-29 13:43:00,0.94696,0.94702,0.94683,0.94685,23927485.0
2008-08-29 13:44:00,0.947,0.94706,0.94697,0.947,14633669.0
2008-08-29 13:45:00,0.94696,0.94696,0.94673,0.94676,33384722.0
2008-08-29 13:46:00,0.94664,0.94677,0.94571,0.94672,16774753.0
2008-08-29 13:47:00,0.94672,0.94689,0.9466,0.94689,19675258.0
2008-08-29 13:48:00,0.94687,0.94692,0.94679,0.94688,12090244.0
2008-08-29 13:49:00,0.94684,0.94684,0.94669,0.94678,16207638.0
2008-08-29 13:50:00,0.94678,0.94685,0.94668,0.94685,11207867.0
2008-08-29 13:51:00,0.94679,0.94679,0.94657,0.9467,11463149.0
2008-08-29 13:52:00,0.94665,0.94665,0.94638,0.94641,9733114.0
2008-08-29 13:53:00,0.94644,0.94656,0.94541,0.94656,9565958.0
2008-08-29 13:54:00,0.94662,0.94662,0.94633,0.9466,11212309.0
2008-08-29 13:55:00,0.94665,0.94668,0.94654,0.94654,16250378.0
2008-08-29 13:56:00,0.9465,0.94653,0.94642,0.94645,11726323.0
2008-08-29 13:57:00,0.94644,0.94648,0.94631,0.94631,7173486.0
2008-08-29 13:58:00,0.94617,0.94617,0.94505,0.94505,22711098.0
2008-08-29 13:59:00,0.94603,0.94604,0.94581,0.94604,7003777.0
2008-08-29 14:00:00,0.9459,0.94597,0.94577,0.94589,22009719.0
2008-08-29 14:01:00,0.94581,0.94585,0.94564,0.94573,21075937.0
2008-08-29 14:02:00,0.94586,0.94599,0.94583,0.94591,91232227.0
2008-08-29 14:03:00,0.94575,0.94615,0.94575,0.94614,24231451.0
2008-08-29 14:04:00,0.94618,0.94656,0.94616,0.94656,10379948.0
2008-08-29 14:05:00,0.94668,0.94687,0.94668,0.94675,12227313.0
2008-08-29 14:06:00,0.94675,0.94684,0.94587,0.94684,14747152.0
2008-08-29 14:07:00,0.94682,0.94684,0.94661,0.94663,23442326.0
2008-08-29 14:08:00,0.94664,0.94675,0.94659,0.94669,10810359.0
2008-08-29 14:09:00,0.94661,0.94661,0.94639,0.94649,7518555.0
2008-08-29 14:10:00,0.94656,0.94668,0.94656,0.94668,8400403.0
2008-08-29 14:11:00,0.94667,0.94672,0.94655,0.94672,17087902.0
2008-08-29 14:12:00,0.94672,0.9468,0.94672,0.94673,48673901.0
2008-08-29 14:13:00,0.94682,0.94686,0.94661,0.94679,17487029.0
2008-08-29 14:14:00,0.94686,0.94686,0.94582,0.94676,20060026.0
2008-08-29 14:15:00,0.94673,0.94673,0.94662,0.94662,38495282.0
2008-08-29 14:16:00,0.94663,0.94663,0.94646,0.94653,26595578.0
2008-08-29 14:17:00,0.94646,0.94658,0.94639,0.94639,10244983.0
2008-08-29 14:18:00,0.94643,0.94643,0.94621,0.94642,26682962.0
2008-08-29 14:19:00,0.94628,0.94645,0.94628,0.94638,12068152.0
2008-08-29 14:20:00,0.94627,0.94632,0.94607,0.94607,11037366.0
2008-08-29 14:21:00,0.94497,0.9462,0.94497,0.94605,20664691.0
2008-08-29 14:22:00,0.94597,0.94603,0.94572,0.94584,42387205.0
2008-08-29 14:23:00,0.94586,0.94631,0.94586,0.94631,13794211.0
2008-08-29 14:24:00,0.94639,0.94658,0.94634,0.94638,51186759.0
2008-08-29 14:25:00,0.94638,0.94638,0.94607,0.94618,7747924.0
2008-08-29 14:26:00,0.94617,0.94629,0.94588,0.94629,93290333.0
2008-08-29 14:27:00,0.94621,0.94635,0.94618,0.9462,5696049.0
2008-08-29 14:28:00,0.94595,0.94646,0.94595,0.94644,8239915.0
2008-08-29 14:29:00,0.94643,0.94643,0.94615,0.94615,21862801.0
2008-08-29 14:30:00,0.94622,0.94622,0.94603,0.94603,11269285.0
2008-08-29 14:31:00,0.94593,0.94593,0.94565,0.94567,7887636.0
2008-08-29 14:32:00,0.94591,0.94629,0.94591,0.94628,21051863.0
2008-08-29 14:33:00,0.94623,0.94627,0.94559,0.94608,4702038.0
2008-08-29 14:34:00,0.94615,0.94618,0.94601,0.94618,8919076.0
2008-08-29 14:35:00,0.94588,0.94633,0.94588,0.94633,37847191.0
2008-08-29 14:36:00,0.94644,0.94644,0.94622,0.94628,14169041.0
2008-08-29 14:37:00,0.94641,0.94645,0.94621,0.94625,11062473.0
2008-08-29 14:38:00,0.94621,0.94621,0.94594,0.94619,5192481.0
2008-08-29 14:39:00,0.94612,0.94641,0.94612,0.9464,11104165.0
2008-08-29 14:40:00,0.94626,0.94627,0.94595,0.94603,34309297.0
2008-08-29 14:41:00,0.94603,0.94603,0.94579,0.94579,3845901.0
2008-08-29 14:42:00,0.9461,0.94613,0.94599,0.94608,22532269.0
2008-08-29 14:43:00,0.94611,0.94623,0.94569,0.94613,45160575.0
2008-08-29 14:44:00,0.94618,0.94632,0.94618,0.94624,11661246.0
2008-08-29 14:45:00,0.94622,0.94626,0.9462,0.9462,24838295.0
2008-08-29 14:46:00,0.94614,0.94614,0.946,0.94603,3154348.0
2008-08-29 14:47:00,0.94615,0.94629,0.94596,0.94617,18673913.0
2008-08-29 14:48:00,0.94627,0.94636,0.94624,0.94636,12084474.0
2008-08-29 14:49:00,0.94624,0.94642,0.94624,0.94642,6748061.0
2008-08-29 14:50:00,0.94639,0.94649,0.94636,0.94645,46142326.0
2008-08-29 14:51:00,0.94643,0.94648,0.94633,0.94633,5099882.0
2008-08-29 14:52:00,0.94653,0.94671,0.94653,0.94653,20834682.0
2008-08-29 14:53:00,0.94666,0.94671,0.94645,0.94661,9283921.0
2008-08-29 14:54:00,0.94647,0.94661,0.94647,0.94647,10664240.0
2008-08-29 14:55:00,0.94643,0.94649,0.94614,0.94639,29774521.0
2008-08-29 14:56:00,0.9464,0.9464,0.94625,0.94639,12404555.0
2008-08-29 14:57:00,0.94634,0.94642,0.94532,0.94597,46716083.0
2008-08-29 14:58:00,0.94617,0.94625,0.94616,0.94622,6240536.0
2008-08-29 14:59:00,0.94616,0.94619,0.94606,0.94619,6939912.0
2008-08-29 15:00:00,0.9462,0.9462,0.94614,0.94617,5963336.0
2008-08-29 15:01:00,0.94613,0.94613,0.94596,0.94612,9686744.0
2008-08-29 15:02:00,0.94607,0.94614,0.94602,0.94608,50923039.0
2008-08-29 15:03:00,0.94613,0.94617,0.94512,0.94612,16987920.0
2008-08-29 15:04:00,0.94609,0.94609,0.9458,0.9458,14273290.0
2008-08-29 15:05:00,0.94588,0.9459,0.9457,0.9457,10673117.0
2008-08-29 15:06:00,0.94573,0.94579,0.94571,0.94577,18097360.0
2008-08-29 15:07:00,0.94566,0.94575,0.94553,0.94562,25155047.0
2008-08-29 15:08:00,0.94564,0.9457,0.94564,0.94567,18197289.0
2008-08-29 15:09:00,0.94569,0.94585,0.94477,0.94582,17160959.0
2008-08-29 15:10:00,0.9458,0.9458,0.94549,0.9456,32181649.0
2008-08-29 15:11:00,0.94548,0.94568,0.94544,0.94568,5040882.0
2008-08-29 15:12:00,0.94571,0.94571,0.94556,0.9456,17772185.0
2008-08-29 15:13:00,0.94563,0.94563,0.94455,0.94557,6191668.0
2008-08-29 15:14:00,0.94558,0.94575,0.94556,0.94556,8567960.0
2008-08-29 15:15:00,0.94558,0.94558,0.94535,0.94535,8231237.0
2008-08-29 15:16:00,0.94538,0.9456,0.94532,0.9456,65938531.0
2008-08-29 15:17:00,0.94549,0.94559,0.94549,0.94554,8459246.0
2008-08-29 15:18:00,0.94553,0.94553,0.94442,0.94442,26099566.0
2008-08-29 15:19:00,0.94541,0.94541,0.94516,0.94519,9557421.0
2008-08-29 15:20:00,0.9453,0.94546,0.9453,0.94542,35929787.0
2008-08-29 15:21:00,0.94548,0.94549,0.94539,0.94542,7730603.0
2008-08-29 15:22:00,0.94538,0.94543,0.9453,0.94531,10019272.0
2008-08-29 15:23:00,0.94529,0.94537,0.9452,0.94521,18038988.0
2008-08-29 15:24:00,0.94538,0.94538,0.94508,0.94508,4655454.0
2008-08-29 15:25:00,0.94494,0.94501,0.94492,0.94495,32615856.0
2008-08-29 15:26:00,0.94487,0.94488,0.94458,0.94468,53836379.0
2008-08-29 15:27:00,0.94474,0.9448,0.94458,0.9448,22619648.0
2008-08-29 15:28:00,0.94487,0.94489,0.94474,0.94474,17103837.0
2008-08-29 15:29:00,0.94475,0.94475,0.94461,0.94461,12106230.0
2008-08-29 15:30:00,0.94361,0.94455,0.94349,0.9445,33461196.0
2008-08-29 15:31:00,0.94461,0.94467,0.94446,0.94454,41736758.0
2008-08-29 15:32:00,0.94448,0.94456,0.94447,0.94447,14407993.0
2008-08-29 15:33:00,0.94443,0.94443,0.9432,0.94412,11966529.0
2008-08-29 15:34:00,0.94412,0.94412,0.94314,0.94314,9793661.0
2008-08-29 15:35:00,0.94422,0.94427,0.94411,0.94412,7595845.0
2008-08-29 15:36:00,0.94412,0.94438,0.94412,0.94438,12023537.0
2008-08-29 15:37:00,0.94432,0.9444,0.94418,0.9444,14006625.0
2008-08-29 15:38:00,0.94445,0.94449,0.94443,0.94444,7387517.0
2008-08-29 15:39:00,0.9444,0.9444,0.9442,0.94432,24582375.0
2008-08-29 15:40:00,0.94431,0.94434,0.94423,0.94434,9144532.0
2008-08-29 15:41:00,0.9444,0.94443,0.94421,0.94432,54159604.0
2008-08-29 15:42:00,0.94444,0.94458,0.94395,0.94445,18233449.0
2008-08-29 15:43:00,0.94474,0.94481,0.94379,0.94479,21020432.0
2008-08-29 15:44:00,0.9448,0.94515,0.94473,0.94515,8916071.0
2008-08-29 15:45:00,0.94513,0.94536,0.94513,0.94536,17716630.0
2008-08-29 15:46:00,0.9453,0.94532,0.94509,0.94515,8036494.0
2008-08-29 15:47:00,0.94507,0.94531,0.94502,0.94502,9355763.0
2008-08-29 15:48:00,0.94486,0.94496,0.94478,0.94493,12777536.0
2008-08-29 15:49:00,0.94502,0.94506,0.94481,0.94481,13781820.0
2008-08-29 15:50:00,0.94508,0.94508,0.94492,0.94492,7695207.0
2008-08-29 15:51:00,0.94503,0.94524,0.94493,0.94524,33208796.0
2008-08-29 15:52:00,0.94539,0.94567,0.94539,0.94554,28591097.0
2008-08-29 15:53:00,0.94563,0.94573,0.94563,0.9457,16819959.0
2008-08-29 15:54:00,0.94569,0.94569,0.94537,0.94537,26178680.0
2008-08-29 15:55:00,0.94552,0.94556,0.94524,0.94549,33571669.0
2008-08-29 15:56:00,0.94526,0.94554,0.94526,0.94545,18702636.0
2008-08-29 15:57:00,0.94531,0.94531,0.94515,0.94527,12380799.0
2008-08-29 15:58:00,0.94526,0.94537,0.94508,0.94508,36751242.0
2008-08-29 15:59:00,0.9451,0.94534,0.94505,0.94508,30395686.0
2008-08-29 16:00:00,0.94499,0.94506,0.94473,0.94506,16786530.0
2008-08-29 16:01:00,0.94511,0.94512,0.94492,0.94501,26008125.0
2008-08-29 16:02:00,0.94527,0.94545,0.94527,0.94545,11594738.0
2008-08-29 16:03:00,0.94549,0.9456,0.94549,0.94555,31332026.0
2008-08-29 16:04:00,0.94557,0.94557,0.94539,0.94542,7601767.0
2008-08-29 16:05:00,0.9455,0.9455,0.94534,0.94538,18270315.0
2008-08-29 16:06:00,0.94532,0.94533,0.94519,0.94526,25243280.0
2008-08-29 16:07:00,0.94529,0.94531,0.94505,0.94505,21702113.0
2008-08-29 16:08:00,0.94512,0.94517,0.94502,0.9451,3931819.0
2008-08-29 16:09:00,0.94503,0.94511,0.94503,0.94511,19189543.0
2008-08-29 16:10:00,0.94493,0.94498,0.94483,0.94483,19738529.0
2008-08-29 16:11:00,0.94486,0.94505,0.94399,0.94488,38047518.0
2008-08-29 16:12:00,0.94474,0.94478,0.94463,0.94473,11428460.0
2008-08-29 16:13:00,0.9447,0.9447,0.94353,0.94452,22936252.0
2008-08-29 16:14:00,0.94449,0.94449,0.94434,0.94438,15154360.0
2008-08-29 16:15:00,0.94433,0.94463,0.94433,0.9446,28139158.0
2008-08-29 16:16:00,0.94463,0.94463,0.9436,0.9436,14865134.0
2008-08-29 16:17:00,0.94457,0.94459,0.94452,0.94459,24925433.0
2008-08-29 16:18:00,0.94458,0.94471,0.94443,0.94443,20392779.0
2008-08-29 16:19:00,0.94444,0.94444,0.94433,0.94435,6989961.0
2008-08-29 16:20:00,0.94418,0.94439,0.94418,0.94427,31659900.0
2008-08-29 16:21:00,0.944,0.94407,0.9431,0.94381,7369157.0
2008-08-29 16:22:00,0.94364,0.94364,0.94305,0.94305,25562423.0
2008-08-29 16:23:00,0.94314,0.9432,0.94305,0.94316,14987693.0
2008-08-29 16:24:00,0.94312,0.94319,0.94309,0.94316,26563168.0
2008-08-29 16:25:00,0.94315,0.94333,0.94315,0.94333,6289341.0
2008-08-29 16:26:00,0.9433,0.9433,0.94302,0.94327,14540573.0
2008-08-29 16:27:00,0.94331,0.94348,0.94331,0.94348,26774211.0
2008-08-29 16:28:00,0.9436,0.9436,0.94342,0.94346,37430102.0
2008-08-29 16:29:00,0.94336,0.9436,0.94306,0.9436,39277309.0
2008-08-29 16:30:00,0.94364,0.94372,0.94358,0.94372,22051505.0
2008-08-29 16:31:00,0.9437,0.94376,0.94362,0.94362,36092464.0
2008-08-29 16:32:00,0.94384,0.94419,0.9438,0.94419,48164688.0
2008-08-29 16:33:00,0.94423,0.94441,0.94423,0.94428,14262023.0
2008-08-29 16:34:00,0.94436,0.94436,0.94414,0.94414,35978114.0
2008-08-29 16:35:00,0.9441,0.9441,0.94381,0.94381,21633105.0
2008-08-29 16:36:00,0.94375,0.94375,0.94309,0.94309,15427751.0
2008-08-29 16:37:00,0.94364,0.94364,0.94333,0.94363,6636045.0
2008-08-29 16:38:00,0.94368,0.94372,0.94358,0.94358,14164941.0
2008-08-29 16:39:00,0.94347,0.94347,0.94334,0.94337,41928602.0
2008-08-29 16:40:00,0.94327,0.94345,0.94327,0.94345,16113151.0
2008-08-29 16:41:00,0.94347,0.94364,0.94347,0.94364,17376254.0
2008-08-29 16:42:00,0.94362,0.94366,0.94341,0.94341,4197280.0
2008-08-29 16:43:00,0.94331,0.94331,0.94312,0.94318,2758401.0
2008-08-29 16:44:00,0.94314,0.94331,0.94314,0.94331,23112542.0
2008-08-29 16:45:00,0.94321,0.9433,0.94234,0.94314,27717008.0
2008-08-29 16:46:00,0.94318,0.94318,0.9428,0.94292,12801319.0
2008-08-29 16:47:00,0.94279,0.94279,0.94254,0.94264,17547944.0
2008-08-29 16:48:00,0.94268,0.94279,0.94266,0.94277,6302010.0
2008-08-29 16:49:00,0.94286,0.94292,0.94273,0.94273,9984745.0
2008-08-29 16:50:00,0.94285,0.94296,0.94267,0.94296,14343916.0
2008-08-29 16:51:00,0.94298,0.94321,0.94298,0.94321,14563688.0
2008-08-29 16:52:00,0.94317,0.94317,0.94258,0.94258,30498708.0
2008-08-29 16:53:00,0.94313,0.9432,0.9431,0.94313,16900227.0
2008-08-29 16:54:00,0.94305,0.94356,0.94293,0.94356,10636787.0
2008-08-29 16:55:00,0.94368,0.94375,0.94332,0.94368,26685123.0
2008-08-29 16:56:00,0.94369,0.9437,0.94267,0.94363,24633066.0
2008-08-29 16:57:00,0.94361,0.94399,0.94361,0.94399,9313704.0
2008-08-29 16:58:00,0.94416,0.94442,0.94394,0.94442,7954357.0
2008-08-29 16:59:00,0.9444,0.94505,0.94435,0.94505,53443466.0
2008-08-29 17:00:00,0.94513,0.94546,0.94513,0.94546,21134562.0
2008-08-29 17:01:00,0.94545,0.94562,0.9453,0.94562,17009912.0
2008-08-29 17:02:00,0.94558,0.94569,0.94528,0.94569,43776494.0
2008-08-29 17:03:00,0.94567,0.94567,0.94556,0.94559,6818667.0
2008-08-29 17:04:00,0.94561,0.94582,0.94561,0.94578,2788591.0
2008-08-29 17:05:00,0.94567,0.9458,0.94563,0.9458,9287850.0
2008-08-29 17:06:00,0.94591,0.9461,0.94591,0.9461,29417275.0
2008-08-29 17:07:00,0.94617,0.94621,0.94615,0.94619,24072818.0
2008-08-29 17:08:00,0.94616,0.94616,0.94598,0.94598,15668618.0
2008-08-29 17:09:00,0.94596,0.94596,0.94566,0.94582,10970285.0
2008-08-29 17:10:00,0.94589,0.94602,0.94585,0.94595,16683331.0
2008-08-29 17:11:00,0.9459,0.94594,0.94583,0.94591,22032144.0
2008-08-29 17:12:00,0.94583,0.94583,0.94564,0.94569,6578073.0
2008-08-29 17:13:00,0.94564,0.94572,0.9456,0.94563,13914183.0
2008-08-29 17:14:00,0.94558,0.9458,0.94463,0.9458,10406957.0
2008-08-29 17:15:00,0.94584,0.94598,0.94578,0.94582,24166487.0
2008-08-29 17:16:00,0.94577,0.94577,0.9456,0.9456,3842334.0
2008-08-29 17:17:00,0.94567,0.94578,0.94562,0.94578,45315992.0
2008-08-29 17:18:00,0.9458,0.94581,0.94569,0.94569,8585420.0
2008-08-29 17:19:00,0.94569,0.94569,0.94542,0.94544,7264581.0
2008-08-29 17:20:00,0.94524,0.94548,0.94524,0.94542,24857598.0
2008-08-29 17:21:00,0.94542,0.94555,0.94542,0.94552,14812693.0
2008-08-29 17:22:00,0.9454,0.94546,0.94513,0.94513,10779116.0
2008-08-29 17:23:00,0.94516,0.94531,0.94516,0.94531,29340553.0
2008-08-29 17:24:00,0.94543,0.94562,0.94535,0.94559,36144443.0
2008-08-29 17:25:00,0.9457,0.94584,0.9457,0.94577,9859070.0
2008-08-29 17:26:00,0.94579,0.94579,0.94567,0.94568,5842304.0
2008-08-29 17:27:00,0.94576,0.94582,0.94563,0.94563,20042437.0
2008-08-29 17:28:00,0.94582,0.94582,0.94569,0.94571,5782532.0
2008-08-29 17:29:00,0.94563,0.94563,0.94542,0.94542,4458375.0
2008-08-29 17:30:00,0.94551,0.94561,0.94538,0.9455,26512207.0
2008-08-29 17:31:00,0.94542,0.94542,0.94522,0.94522,4303358.0
2008-08-29 17:32:00,0.94532,0.94545,0.94528,0.94541,10112570.0
2008-08-29 17:33:00,0.94541,0.94541,0.94518,0.94518,11890702.0
2008-08-29 17:34:00,0.94539,0.94542,0.94533,0.94542,43038105.0
2008-08-29 17:35:00,0.94546,0.94559,0.94541,0.94554,11258092.0
2008-08-29 17:36:00,0.9455,0.9455,0.94508,0.94508,15474211.0
2008-08-29 17:37:00,0.94521,0.94521,0.94504,0.94517,20486748.0
2008-08-29 17:38:00,0.94485,0.94511,0.94483,0.94505,11660720.0
2008-08-29 17:39:00,0.94508,0.94511,0.9449,0.94506,15881049.0
2008-08-29 17:40:00,0.94498,0.9453,0.94498,0.94528,54959557.0
2008-08-29 17:41:00,0.94529,0.94529,0.94489,0.94489,5447118.0
2008-08-29 17:42:00,0.94468,0.94468,0.94432,0.94437,8031767.0
2008-08-29 17:43:00,0.94429,0.94429,0.94401,0.94415,4690566.0
2008-08-29 17:44:00,0.94398,0.94418,0.94322,0.94412,11483913.0
2008-08-29 17:45:00,0.94407,0.94414,0.94401,0.94406,6929530.0
2008-08-29 17:46:00,0.94419,0.94421,0.94409,0.94409,22640802.0
2008-08-29 17:47:00,0.94423,0.94426,0.94417,0.94424,16488736.0
2008-08-29 17:48:00,0.94423,0.94423,0.94395,0.94405,22447698.0
2008-08-29 17:49:00,0.94388,0.94388,0.94371,0.94371,6885887.0
2008-08-29 17:50:00,0.94367,0.94367,0.94347,0.94361,12622327.0
2008-08-29 17:51:00,0.94369,0.94373,0.94363,0.94367,8883400.0
2008-08-29 17:52:00,0.94361,0.94366,0.94343,0.94343,5955060.0
2008-08-29 17:53:00,0.94349,0.94349,0.94315,0.94325,17218428.0
2008-08-29 17:54:00,0.94325,0.94325,0.94212,0.94282,14115105.0
2008-08-29 17:55:00,0.94289,0.94291,0.94265,0.94265,4449304.0
2008-08-29 17:56:00,0.9426,0.94276,0.94254,0.94254,5286839.0
2008-08-29 17:57:00,0.9426,0.94304,0.9426,0.94304,8891440.0
2008-08-29 17:58:00,0.94312,0.9432,0.94299,0.94299,34744733.0
2008-08-29 17:59:00,0.94327,0.94329,0.94308,0.94329,11676269.0
2008-08-29 18:00:00,0.94332,0.9435,0.94331,0.94337,8945173.0
2008-08-29 18:01:00,0.94342,0.94342,0.94236,0.94323,53459521.0
2008-08-29 18:02:00,0.94332,0.94339,0.94242,0.94315,9245756.0
2008-08-29 18:03:00,0.94317,0.94328,0.943,0.943,14876207.0
2008-08-29 18:04:00,0.94316,0.94334,0.94307,0.94334,17235846.0
2008-08-29 18:05:00,0.94337,0.94337,0.94321,0.94321,14946307.0
2008-08-29 18:06:00,0.94314,0.94314,0.94296,0.94309,10790597.0
2008-08-29 18:07:00,0.94309,0.9432,0.94299,0.9432,9577725.0
2008-08-29 18:08:00,0.94325,0.94335,0.94317,0.94318,6605664.0
2008-08-29 18:09:00,0.94326,0.94328,0.9431,0.94312,24766216.0
2008-08-29 18:10:00,0.94312,0.94327,0.94299,0.94327,46379128.0
2008-08-29 18:11:00,0.94308,0.94351,0.94308,0.94349,12239778.0
2008-08-29 18:12:00,0.94363,0.94371,0.94345,0.94367,6684572.0
2008-08-29 18:13:00,0.94357,0.94359,0.94255,0.94341,11838485.0
2008-08-29 18:14:00,0.94331,0.94334,0.94309,0.94309,10527523.0
2008-08-29 18:15:00,0.94315,0.94315,0.94302,0.94302,7314564.0
2008-08-29 18:16:00,0.94307,0.94315,0.94294,0.94309,9241500.0
2008-08-29 18:17:00,0.94319,0.94328,0.94306,0.94328,8445610.0
2008-08-29 18:18:00,0.94323,0.94323,0.94305,0.94308,40477755.0
2008-08-29 18:19:00,0.94297,0.94301,0.94278,0.94293,4437054.0
2008-08-29 18:20:00,0.94294,0.94297,0.94278,0.94297,52902606.0
2008-08-29 18:21:00,0.94292,0.94292,0.94259,0.94261,15537464.0
2008-08-29 18:22:00,0.94246,0.94256,0.94241,0.94241,17771612.0
2008-08-29 18:23:00,0.94252,0.9426,0.94191,0.94247,16603434.0
2008-08-29 18:24:00,0.94251,0.94251,0.94236,0.94238,33919388.0
2008-08-29 18:25:00,0.94147,0.94248,0.94147,0.94228,18716817.0
2008-08-29 18:26:00,0.94232,0.9428,0.94232,0.94276,11136118.0
2008-08-29 18:27:00,0.94291,0.94307,0.94281,0.94307,9708361.0
2008-08-29 18:28:00,0.94303,0.94332,0.94295,0.94332,3428308.0
2008-08-29 18:29:00,0.94331,0.94376,0.94255,0.94376,12112873.0
2008-08-29 18:30:00,0.94357,0.94375,0.94328,0.94336,8000779.0
2008-08-29 18:31:00,0.94335,0.94339,0.94329,0.94329,26186745.0
2008-08-29 18:32:00,0.94321,0.9433,0.94317,0.94329,4852825.0
2008-08-29 18:33:00,0.94345,0.94375,0.94345,0.94375,21894751.0
2008-08-29 18:34:00,0.94374,0.94387,0.94369,0.94385,18987420.0
2008-08-29 18:35:00,0.94384,0.94393,0.94384,0.94391,18020713.0
2008-08-29 18:36:00,0.94386,0.94386,0.9436,0.94375,9681997.0
2008-08-29 18:37:00,0.94373,0.94373,0.94365,0.94372,17600157.0
2008-08-29 18:38:00,0.94378,0.94401,0.94375,0.94401,14021071.0
2008-08-29 18:39:00,0.94394,0.94409,0.94392,0.944,9844405.0
2008-08-29 18:40:00,0.94391,0.94391,0.94353,0.94377,19016850.0
2008-08-29 18:41:00,0.94379,0.94396,0.94373,0.94396,13901122.0
2008-08-29 18:42:00,0.944,0.944,0.94385,0.94388,21199121.0
2008-08-29 18:43:00,0.94368,0.94412,0.94368,0.94412,14436975.0
2008-08-29 18:44:00,0.94428,0.94433,0.94426,0.94426,17261277.0
2008-08-29 18:45:00,0.94436,0.94511,0.94409,0.94409,53055615.0
2008-08-29 18:46:00,0.94499,0.94501,0.94485,0.94501,40454258.0
2008-08-29 18:47:00,0.94502,0.94506,0.9448,0.94491,11902285.0
2008-08-29 18:48:00,0.94497,0.94497,0.94484,0.94484,32657849.0
2008-08-29 18:49:00,0.94489,0.94505,0.94465,0.94505,2435887.0
2008-08-29 18:50:00,0.94513,0.94517,0.94503,0.94509,10617765.0
2008-08-29 18:51:00,0.94518,0.94524,0.94498,0.94524,13889682.0
2008-08-29 18:52:00,0.9453,0.94546,0.94519,0.94525,24863121.0
2008-08-29 18:53:00,0.94531,0.94546,0.94518,0.94539,8679353.0
2008-08-29 18:54:00,0.94533,0.94533,0.94512,0.94512,13873354.0
2008-08-29 18:55:00,0.94503,0.94503,0.9448,0.9448,8776462.0
2008-08-29 18:56:00,0.94478,0.94492,0.94478,0.94492,8622187.0
2008-08-29 18:57:00,0.94483,0.94494,0.94474,0.94474,12091896.0
2008-08-29 18:58:00,0.94487,0.94508,0.94444,0.94508,34459370.0
2008-08-29 18:59:00,0.94512,0.94529,0.94512,0.94522,41322151.0
2008-08-29 19:00:00,0.94541,0.94553,0.94541,0.94552,13785227.0
2008-08-29 19:01:00,0.94553,0.94554,0.9454,0.9454,22169860.0
2008-08-29 19:02:00,0.94545,0.94545,0.94512,0.94515,5579211.0
2008-08-29 19:03:00,0.94524,0.94533,0.94502,0.94533,12022027.0
2008-08-29 19:04:00,0.94536,0.9455,0.9453,0.94547,18562371.0
2008-08-29 19:05:00,0.94529,0.94551,0.94529,0.94546,75883610.0
2008-08-29 19:06:00,0.94552,0.94554,0.94546,0.94546,7274345.0
2008-08-29 19:07:00,0.94542,0.94542,0.94519,0.94525,10047908.0
2008-08-29 19:08:00,0.94525,0.94525,0.94505,0.94505,12226257.0
2008-08-29 19:09:00,0.94501,0.94501,0.94475,0.94481,120439506.0
2008-08-29 19:10:00,0.94501,0.94521,0.94491,0.94495,46437389.0
2008-08-29 19:11:00,0.94483,0.94483,0.9444,0.94453,26541904.0
2008-08-29 19:12:00,0.9446,0.94461,0.94451,0.94451,16926778.0
2008-08-29 19:13:00,0.94482,0.94491,0.94468,0.94491,73721790.0
2008-08-29 19:14:00,0.94486,0.94486,0.94451,0.94451,7672984.0
2008-08-29 19:15:00,0.94476,0.94487,0.94468,0.94487,22521964.0
2008-08-29 19:16:00,0.94495,0.94502,0.94466,0.94483,12816279.0
2008-08-29 19:17:00,0.94499,0.94522,0.94499,0.94522,14136890.0
2008-08-29 19:18:00,0.94522,0.94524,0.94498,0.94511,21685442.0
2008-08-29 19:19:00,0.9452,0.94547,0.94508,0.94547,89441277.0
2008-08-29 19:20:00,0.94553,0.94562,0.94553,0.94557,18972495.0
2008-08-29 19:21:00,0.94563,0.94588,0.94563,0.94588,76013283.0
2008-08-29 19:22:00,0.94565,0.94587,0.94542,0.94542,21252115.0
2008-08-29 19:23:00,0.94543,0.94543,0.94528,0.94528,20872194.0
2008-08-29 19:24:00,0.94529,0.94535,0.94522,0.94522,7591710.0
2008-08-29 19:25:00,0.94527,0.94532,0.94509,0.94509,4962630.0
2008-08-29 19:26:00,0.94538,0.9455,0.94522,0.94522,16823004.0
2008-08-29 19:27:00,0.94542,0.94545,0.94529,0.94531,15512210.0
2008-08-29 19:28:00,0.94519,0.94541,0.94519,0.94529,13546985.0
2008-08-29 19:29:00,0.94531,0.94541,0.94529,0.94529,34550778.0
2008-08-29 19:30:00,0.94529,0.94529,0.94482,0.94482,50327760.0
2008-08-29 19:31:00,0.94489,0.94505,0.94469,0.94472,21977724.0
2008-08-29 19:32:00,0.94475,0.94494,0.94472,0.94472,22089228.0
2008-08-29 19:33:00,0.94502,0.94513,0.94502,0.94509,15948337.0
2008-08-29 19:34:00,0.94495,0.94498,0.94467,0.94467,3405838.0
2008-08-29 19:35:00,0.94472,0.9448,0.94373,0.9448,24504590.0
2008-08-29 19:36:00,0.94472,0.94472,0.9446,0.9446,26377303.0
2008-08-29 19:37:00,0.94461,0.94463,0.9444,0.94455,3963227.0
2008-08-29 19:38:00,0.94449,0.94461,0.94446,0.94446,6453734.0
2008-08-29 19:39:00,0.94442,0.94445,0.9442,0.94445,14044242.0
2008-08-29 19:40:00,0.94448,0.94452,0.94434,0.94434,10431863.0
2008-08-29 19:41:00,0.94442,0.94452,0.94442,0.94449,21679505.0
2008-08-29 19:42:00,0.94456,0.94471,0.94407,0.9446,7464199.0
2008-08-29 19:43:00,0.94472,0.94481,0.94472,0.94481,4563029.0
2008-08-29 19:44:00,0.94482,0.94482,0.94465,0.94469,13975472.0
2008-08-29 19:45:00,0.94462,0.94463,0.94429,0.94463,14022070.0
2008-08-29 19:46:00,0.94467,0.94472,0.94372,0.94462,23124761.0
2008-08-29 19:47:00,0.94413,0.94477,0.94413,0.94474,20359890.0
2008-08-29 19:48:00,0.94478,0.94478,0.94468,0.94478,5631727.0
2008-08-29 19:49:00,0.94482,0.94491,0.94481,0.9449,9263123.0
2008-08-29 19:50:00,0.94489,0.94494,0.94467,0.94488,51459230.0
2008-08-29 19:51:00,0.94483,0.945,0.94482,0.94493,21738920.0
2008-08-29 19:52:00,0.94487,0.94502,0.94475,0.94475,17011969.0
2008-08-29 19:53:00,0.94488,0.94493,0.94466,0.94477,2588872.0
2008-08-29 19:54:00,0.94465,0.94475,0.94462,0.94471,27734080.0
2008-08-29 19:55:00,0.94475,0.94475,0.94458,0.94467,3443386.0
2008-08-29 19:56:00,0.94465,0.94465,0.94429,0.94429,12363585.0
2008-08-29 19:57:00,0.94432,0.94433,0.94421,0.94431,6222957.0
2008-08-29 19:58:00,0.94429,0.94436,0.9441,0.94416,33290088.0
2008-08-29 19:59:00,0.94412,0.94428,0.94403,0.94428,25478526.0
2008-08-29 20:00:00,0.94434,0.9444,0.94405,0.9444,6822216.0
2008-08-29 20:01:00,0.9445,0.94465,0.9445,0.94459,16238465.0
2008-08-29 20:02:00,0.94468,0.94477,0.94464,0.94477,6666380.0
2008-08-29 20:03:00,0.94474,0.9448,0.94471,0.9448,11661011.0
2008-08-29 20:04:00,0.94486,0.94504,0.94484,0.94499,41428249.0
2008-08-29 20:05:00,0.945,0.945,0.94483,0.94483,34747483.0
2008-08-29 20:06:00,0.94474,0.9448,0.94459,0.94459,27901266.0
2008-08-29 20:07:00,0.94463,0.94471,0.94437,0.94471,16719043.0
2008-08-29 20:08:00,0.94463,0.94473,0.9444,0.94473,76210907.0
2008-08-29 20:09:00,0.94472,0.94472,0.94442,0.94442,20325303.0
2008-08-29 20:10:00,0.9444,0.94457,0.94438,0.94457,20447623.0
2008-08-29 20:11:00,0.94463,0.94477,0.9445,0.94455,13223999.0
2008-08-29 20:12:00,0.94478,0.94485,0.94471,0.94479,16468876.0
2008-08-29 20:13:00,0.94481,0.94481,0.94458,0.94465,5151158.0
2008-08-29 20:14:00,0.94471,0.94473,0.94465,0.94465,17097238.0
2008-08-29 20:15:00,0.94466,0.94471,0.94465,0.94465,6718190.0
2008-08-29 20:16:00,0.94469,0.94481,0.94469,0.94469,12649506.0
2008-08-29 20:17:00,0.94473,0.94473,0.94466,0.9447,34093927.0
2008-08-29 20:18:00,0.94461,0.9448,0.94458,0.94466,30530074.0
2008-08-29 20:19:00,0.94467,0.94468,0.94453,0.94459,40527478.0
2008-08-29 20:20:00,0.94458,0.94462,0.94447,0.94456,13662368.0
2008-08-29 20:21:00,0.94454,0.94466,0.94452,0.94466,99455039.0
2008-08-29 20:22:00,0.94474,0.94478,0.94458,0.94458,22554849.0
2008-08-29 20:23:00,0.94452,0.94452,0.94424,0.94441,19138963.0
2008-08-29 20:24:00,0.94432,0.94433,0.94415,0.94415,40635354.0
2008-08-29 20:25:00,0.94443,0.94481,0.94443,0.94481,27570337.0
2008-08-29 20:26:00,0.94484,0.94489,0.9447,0.94486,5339131.0
2008-08-29 20:27:00,0.94475,0.9448,0.94464,0.94473,7716756.0
2008-08-29 20:28:00,0.94468,0.94491,0.94468,0.94471,27053935.0
2008-08-29 20:29:00,0.94453,0.94473,0.94453,0.94464,12593013.0
2008-08-29 20:30:00,0.9447,0.9447,0.94448,0.94456,10861369.0
2008-08-29 20:31:00,0.94453,0.94453,0.94441,0.94441,7339020.0
2008-08-29 20:32:00,0.94421,0.94432,0.94418,0.94428,19026227.0
2008-08-29 20:33:00,0.94428,0.94441,0.94342,0.94439,6157335.0
2008-08-29 20:34:00,0.94434,0.94443,0.94425,0.94432,127873300.0
2008-08-29 20:35:00,0.94449,0.94458,0.94435,0.94449,21910989.0
2008-08-29 20:36:00,0.94443,0.94461,0.94443,0.94447,2356761.0
2008-08-29 20:37:00,0.94439,0.94449,0.94426,0.94449,8782076.0
2008-08-29 20:38:00,0.94449,0.94463,0.94422,0.94463,4144249.0
2008-08-29 20:39:00,0.94456,0.94456,0.94406,0.94438,25828226.0
2008-08-29 20:40:00,0.94443,0.94473,0.94443,0.94459,5929770.0
2008-08-29 20:41:00,0.94449,0.94457,0.94448,0.94457,10669097.0
2008-08-29 20:42:00,0.94458,0.94475,0.94456,0.94475,14685519.0
2008-08-29 20:43:00,0.94482,0.94482,0.94445,0.94482,10116304.0
2008-08-29 20:44:00,0.94491,0.94497,0.94443,0.94473,18087274.0
2008-08-29 20:45:00,0.94486,0.9452,0.94469,0.94469,15241755.0
2008-08-29 20:46:00,0.94517,0.94517,0.94507,0.94513,19741774.0
2008-08-29 20:47:00,0.94508,0.94514,0.94483,0.94488,16413452.0
2008-08-29 20:48:00,0.9448,0.94501,0.9448,0.94488,45544101.0
2008-08-29 20:49:00,0.94494,0.94499,0.94487,0.94499,33387873.0
2008-08-29 20:50:00,0.94499,0.94514,0.94494,0.94496,16390827.0
2008-08-29 20:51:00,0.94459,0.94502,0.94459,0.94502,18783283.0
2008-08-29 20:52:00,0.94493,0.94526,0.94493,0.94509,67742479.0
2008-08-29 20:53:00,0.94524,0.94529,0.94506,0.9452,14324060.0
2008-08-29 20:54:00,0.94521,0.94525,0.94516,0.94517,5664090.0
2008-08-29 20:55:00,0.94518,0.94518,0.94496,0.94504,32141677.0
2008-08-29 20:56:00,0.94512,0.94512,0.94491,0.945,25126479.0
2008-08-29 20:57:00,0.94498,0.94498,0.94478,0.94478,11394439.0
2008-08-29 20:58:00,0.94464,0.94468,0.9444,0.94462,19332941.0
2008-08-29 20:59:00,0.94457,0.94462,0.94453,0.94461,8001639.0
2008-08-29 21:00:00,0.94465,0.94475,0.94463,0.94475,8370379.0
2008-08-29 21:01:00,0.94479,0.94485,0.94473,0.94481,10791575.0
2008-08-29 21:02:00,0.94478,0.94478,0.94457,0.94459,19674668.0
2008-08-29 21:03:00,0.94452,0.94473,0.9444,0.94473,26162010.0
2008-08-29 21:04:00,0.94472,0.9449,0.94463,0.9449,39765431.0
2008-08-29 21:05:00,0.94477,0.94488,0.94475,0.94483,14105135.0
2008-08-29 21:06:00,0.94481,0.94481,0.94359,0.94424,19702706.0
2008-08-29 21:07:00,0.94444,0.94478,0.94357,0.94478,19263381.0
2008-08-29 21:08:00,0.94474,0.94484,0.9446,0.94484,13254380.0
2008-08-29 21:09:00,0.94478,0.94488,0.94469,0.94473,29636514.0
2008-08-29 21:10:00,0.9446,0.9447,0.9442,0.9447,11871902.0
2008-08-29 21:11:00,0.94464,0.94478,0.94464,0.9447,2874011.0
2008-08-29 21:12:00,0.94459,0.94466,0.94446,0.94458,17605393.0
2008-08-29 21:13:00,0.94464,0.94496,0.94384,0.94496,36482405.0
2008-08-29 21:14:00,0.94509,0.9454,0.94509,0.9454,39293365.0
2008-08-29 21:15:00,0.94538,0.94538,0.94515,0.94522,24646440.0
2008-08-29 21:16:00,0.94527,0.94527,0.94477,0.94522,21456239.0
2008-08-29 21:17:00,0.94524,0.94569,0.94524,0.94557,20684419.0
2008-08-29 21:18:00,0.94582,0.94582,0.94564,0.94564,2618554.0
2008-08-29 21:19:00,0.94578,0.94579,0.94562,0.94565,25952737.0
2008-08-29 21:20:00,0.94557,0.94557,0.94532,0.94545,10208117.0
2008-08-29 21:21:00,0.94542,0.94547,0.94509,0.94509,10485457.0
2008-08-29 21:22:00,0.94514,0.94514,0.94497,0.94497,59736757.0
2008-08-29 21:23:00,0.94501,0.94505,0.94491,0.94491,9095598.0
2008-08-29 21:24:00,0.94497,0.94497,0.94462,0.94473,21786961.0
2008-08-29 21:25:00,0.94468,0.94474,0.94454,0.94474,23526139.0
2008-08-29 21:26:00,0.9447,0.94494,0.9447,0.94494,28349137.0
2008-08-29 21:27:00,0.94499,0.94517,0.94409,0.94513,27767299.0
2008-08-29 21:28:00,0.94513,0.94528,0.94509,0.94526,9024811.0
2008-08-29 21:29:00,0.9453,0.94547,0.9453,0.94547,35112531.0
2008-08-29 21:30:00,0.94544,0.94544,0.9442,0.9442,14783868.0
2008-08-29 21:31:00,0.94516,0.94518,0.94504,0.94515,30839588.0
2008-08-29 21:32:00,0.94519,0.94537,0.94519,0.94536,18868510.0
2008-08-29 21:33:00,0.94532,0.94544,0.9453,0.9453,19360051.0
2008-08-29 21:34:00,0.94548,0.94578,0.94548,0.94578,14986887.0
2008-08-29 21:35:00,0.94582,0.94582,0.94564,0.94576,6923021.0
2008-08-29 21:36:00,0.94581,0.94581,0.94552,0.94559,18742179.0
2008-08-29 21:37:00,0.94563,0.94573,0.94539,0.94539,36247148.0
2008-08-29 21:38:00,0.94553,0.94557,0.94533,0.94557,11961160.0
2008-08-29 21:39:00,0.94561,0.94574,0.94546,0.94546,22404708.0
2008-08-29 21:40:00,0.94564,0.94568,0.94548,0.94556,11008201.0
2008-08-29 21:41:00,0.94553,0.94554,0.94531,0.94544,22275963.0
2008-08-29 21:42:00,0.94537,0.94548,0.94537,0.94538,8278878.0
2008-08-29 21:43:00,0.94539,0.94553,0.94519,0.94525,16179983.0
2008-08-29 21:44:00,0.94539,0.94558,0.94536,0.94554,36207547.0
2008-08-29 21:45:00,0.94547,0.94547,0.94526,0.94526,15997747.0
2008-08-29 21:46:00,0.94533,0.94542,0.94527,0.94527,8363318.0
2008-08-29 21:47:00,0.94523,0.94524,0.94495,0.94522,36770720.0
2008-08-29 21:48:00,0.94522,0.94522,0.9446,0.94502,7202202.0
2008-08-29 21:49:00,0.94513,0.94513,0.94403,0.94513,8156783.0
2008-08-29 21:50:00,0.94514,0.9452,0.94498,0.9452,44004480.0
2008-08-29 21:51:00,0.94501,0.94507,0.94476,0.94507,33545146.0
2008-08-29 21:52:00,0.9451,0.94513,0.94501,0.94507,19617747.0
2008-08-29 21:53:00,0.94502,0.94504,0.94488,0.94488,9517558.0
2008-08-29 21:54:00,0.9448,0.94496,0.94472,0.94496,4728730.0
2008-08-29 21:55:00,0.94517,0.94525,0.94498,0.94515,23180757.0
2008-08-29 21:56:00,0.94522,0.94525,0.94509,0.94509,20287579.0
2008-08-29 21:57:00,0.9452,0.9452,0.94494,0.94501,33099844.0
2008-08-29 21:58:00,0.94494,0.94497,0.9448,0.94497,13662449.0
2008-08-29 21:59:00,0.945,0.94512,0.94497,0.94512,8958367.0
2008-08-29 22:00:00,0.94506,0.94508,0.94356,0.94356,36611533.0
2008-08-29 22:01:00,0.94469,0.94492,0.94469,0.94489,17171646.0
2008-08-29 22:02:00,0.94479,0.94483,0.94459,0.94459,12084737.0
2008-08-29 22:03:00,0.94459,0.94459,0.94423,0.9443,12775794.0
2008-08-29 22:04:00,0.94438,0.94442,0.94421,0.94421,6374849.0
2008-08-29 22:05:00,0.94442,0.94443,0.94421,0.94443,13457630.0
2008-08-29 22:06:00,0.94452,0.94469,0.94452,0.94469,10961680.0
2008-08-29 22:07:00,0.94464,0.94468,0.9445,0.94468,17226641.0
2008-08-29 22:08:00,0.94475,0.94511,0.94474,0.94511,17800779.0
2008-08-29 22:09:00,0.94512,0.94512,0.94491,0.94491,19888188.0
2008-08-29 22:10:00,0.94488,0.94516,0.94487,0.94516,4886939.0
2008-08-29 22:11:00,0.94517,0.94521,0.94509,0.94517,8603399.0
2008-08-29 22:12:00,0.94512,0.94517,0.94412,0.94487,42643607.0
2008-08-29 22:13:00,0.94502,0.94506,0.94494,0.94497,14227226.0
2008-08-29 22:14:00,0.94489,0.94498,0.94486,0.9449,19863343.0
2008-08-29 22:15:00,0.94496,0.94499,0.94465,0.94465,10347431.0
2008-08-29 22:16:00,0.9448,0.9448,0.94359,0.94446,16144574.0
2008-08-29 22:17:00,0.94435,0.94505,0.94435,0.94505,20222114.0
2008-08-29 22:18:00,0.94503,0.94524,0.94499,0.94516,9087869.0
2008-08-29 22:19:00,0.94521,0.94521,0.94502,0.94511,9027982.0
2008-08-29 22:20:00,0.9451,0.94518,0.9451,0.94518,18257883.0
2008-08-29 22:21:00,0.94519,0.94519,0.94499,0.94501,10919489.0
2008-08-29 22:22:00,0.94505,0.94511,0.9449,0.94511,16177627.0
2008-08-29 22:23:00,0.94508,0.94518,0.94508,0.94517,9519543.0
2008-08-29 22:24:00,0.94515,0.94515,0.94485,0.945,33151631.0
2008-08-29 22:25:00,0.94491,0.94533,0.94491,0.9453,18307292.0
2008-08-29 22:26:00,0.94533,0.94533,0.94513,0.94524,44002523.0
2008-08-29 22:27:00,0.94522,0.94531,0.94515,0.94531,13124925.0
2008-08-29 22:28:00,0.94528,0.94528,0.94522,0.94528,27344523.0
2008-08-29 22:29:00,0.94535,0.94544,0.94531,0.94542,25704882.0
2008-08-29 22:30:00,0.94536,0.94536,0.94491,0.94512,19438070.0
2008-08-29 22:31:00,0.94507,0.94507,0.94448,0.94453,24268328.0
2008-08-29 22:32:00,0.9445,0.94512,0.9445,0.94512,55291808.0
2008-08-29 22:33:00,0.9451,0.9451,0.94457,0.94457,4614536.0
2008-08-29 22:34:00,0.94449,0.94455,0.94425,0.94455,20643901.0
2008-08-29 22:35:00,0.94453,0.94458,0.94437,0.9444,55538391.0
2008-08-29 22:36:00,0.94434,0.94446,0.94421,0.94446,18641629.0
2008-08-29 22:37:00,0.94448,0.94453,0.94435,0.94435,17812056.0
2008-08-29 22:38:00,0.94452,0.94452,0.94438,0.94451,4664619.0
2008-08-29 22:39:00,0.94447,0.94451,0.94436,0.94439,24731246.0
2008-08-29 22:40:00,0.94334,0.94444,0.94334,0.94421,22873907.0
2008-08-29 22:41:00,0.94402,0.94402,0.94286,0.94329,3142539.0
2008-08-29 22:42:00,0.94321,0.94376,0.94321,0.94376,15824590.0
2008-08-29 22:43:00,0.94381,0.94383,0.94363,0.94368,35576693.0
2008-08-29 22:44:00,0.94355,0.94355,0.94336,0.94339,18249035.0
2008-08-29 22:45:00,0.9436,0.94381,0.9436,0.94378,23250067.0
2008-08-29 22:46:00,0.94389,0.94446,0.94337,0.94337,27592351.0
2008-08-29 22:47:00,0.9443,0.9443,0.94395,0.94406,5616227.0
2008-08-29 22:48:00,0.94411,0.94411,0.94379,0.94402,14581467.0
2008-08-29 22:49:00,0.94402,0.94402,0.94383,0.94395,5824343.0
2008-08-29 22:50:00,0.94392,0.94393,0.94381,0.9439,7464424.0
2008-08-29 22:51:00,0.94366,0.94396,0.94366,0.94396,31733256.0
2008-08-29 22:52:00,0.944,0.944,0.94374,0.94374,18561785.0
2008-08-29 22:53:00,0.94371,0.94371,0.94363,0.94363,6377079.0
2008-08-29 22:54:00,0.94377,0.94381,0.94367,0.94367,15577739.0
2008-08-29 22:55:00,0.94356,0.94383,0.94317,0.94383,22760043.0
2008-08-29 22:56:00,0.94394,0.94431,0.94394,0.94431,8413654.0
2008-08-29 22:57:00,0.94445,0.94471,0.94375,0.94471,42727798.0
2008-08-29 22:58:00,0.94478,0.94521,0.94478,0.94517,7030895.0
2008-08-29 22:59:00,0.94432,0.9453,0.94432,0.94502,17027503.0
2008-08-31 23:00:00,0.94286,0.94397,0.94286,0.94387,14960931.0
2008-08-31 23:01:00,0.94373,0.94376,0.94348,0.94348,5711492.0
2008-08-31 23:02:00,0.94333,0.94338,0.94308,0.94308,22387538.0
2008-08-31 23:03:00,0.94303,0.94303,0.94265,0.94265,23501079.0
2008-08-31 23:04:00,0.94268,0.94268,0.94221,0.94221,50905853.0
2008-08-31 23:05:00,0.94218,0.94218,0.94179,0.94179,27957818.0
2008-08-31 23:06:00,0.94174,0.94174,0.94126,0.94126,49991821.0
2008-08-31 23:07:00,0.9412,0.9412,0.94093,0.94093,8649279.0
2008-08-31 23:08:00,0.9408,0.9408,0.94047,0.94047,22065617.0
2008-08-31 23:09:00,0.9404,0.9404,0.94009,0.94017,12578650.0
2008-08-31 23:10:00,0.94008,0.94017,0.94,0.94007,5741734.0
2008-08-31 23:11:00,0.94004,0.94006,0.94002,0.94004,16949341.0
2008-08-31 23:12:00,0.94005,0.94014,0.94001,0.94014,27452178.0
2008-08-31 23:13:00,0.94008,0.94008,0.9398,0.94,10525052.0
2008-08-31 23:14:00,0.93998,0.9401,0.93998,0.9401,10302156.0
2008-08-31 23:15:00,0.93988,0.94011,0.93979,0.93987,8960533.0
2008-08-31 23:16:00,0.93986,0.93988,0.93963,0.93963,7812178.0
2008-08-31 23:17:00,0.93972,0.94012,0.93972,0.94012,41653902.0
2008-08-31 23:18:00,0.93903,0.93998,0.93903,0.93993,66492772.0
2008-08-31 23:19:00,0.93986,0.94013,0.93986,0.94002,12680061.0
2008-08-31 23:20:00,0.93994,0.93998,0.93958,0.93971,47745440.0
2008-08-31 23:21:00,0.93975,0.93975,0.93931,0.93947,14861114.0
2008-08-31 23:22:00,0.9394,0.93946,0.93918,0.93927,12558189.0
2008-08-31 23:23:00,0.93924,0.93963,0.93924,0.93946,54845800.0
2008-08-31 23:24:00,0.93962,0.93962,0.93941,0.93956,30740127.0
2008-08-31 23:25:00,0.93954,0.93976,0.9395,0.93976,13424806.0
2008-08-31 23:26:00,0.93969,0.93976,0.9396,0.9396,5953851.0
2008-08-31 23:27:00,0.93962,0.94012,0.93962,0.94007,15445958.0
2008-08-31 23:28:00,0.93998,0.93998,0.93967,0.93978,9981146.0
2008-08-31 23:29:00,0.93976,0.93981,0.93965,0.93965,8965613.0
2008-08-31 23:30:00,0.93983,0.94009,0.93983,0.94009,45232179.0
2008-08-31 23:31:00,0.94012,0.94012,0.93989,0.94002,27459158.0
2008-08-31 23:32:00,0.93994,0.93994,0.93886,0.93968,13506949.0
2008-08-31 23:33:00,0.93978,0.93995,0.93978,0.93991,22134678.0
2008-08-31 23:34:00,0.93988,0.93992,0.93979,0.93979,3788557.0
2008-08-31 23:35:00,0.93979,0.93979,0.93947,0.93958,34928145.0
2008-08-31 23:36:00,0.93951,0.93964,0.93938,0.9396,15871472.0
2008-08-31 23:37:00,0.93948,0.93963,0.93947,0.93963,2688084.0
2008-08-31 23:38:00,0.93941,0.93942,0.93931,0.93942,61659370.0
2008-08-31 23:39:00,0.9396,0.93974,0.9396,0.93974,15328524.0
2008-08-31 23:40:00,0.9397,0.93986,0.93954,0.93974,6034405.0
2008-08-31 23:42:00,0.93966,0.93993,0.93946,0.93972,13247052.0
2008-08-31 23:43:00,0.9398,0.93988,0.93965,0.93988,7365737.0
2008-08-31 23:44:00,0.93991,0.94009,0.93991,0.94009,11228776.0
2008-08-31 23:45:00,0.94005,0.94005,0.93969,0.93969,18986247.0
2008-08-31 23:46:00,0.93965,0.94003,0.93965,0.94003,30401198.0
2008-08-31 23:47:00,0.9398,0.93984,0.93968,0.93976,2674392.0
2008-08-31 23:48:00,0.93986,0.93999,0.93974,0.93999,5317246.0
2008-08-31 23:49:00,0.94005,0.94022,0.94005,0.94007,11233403.0
2008-08-31 23:50:00,0.93978,0.9399,0.93943,0.9399,18996768.0
2008-08-31 23:51:00,0.94007,0.94009,0.93986,0.94009,12460845.0
2008-08-31 23:52:00,0.94007,0.94027,0.94007,0.94027,3665423.0
2008-08-31 23:53:00,0.94022,0.94022,0.94011,0.9402,7892694.0
2008-08-31 23:54:00,0.94027,0.94045,0.94027,0.94039,41677040.0
2008-08-31 23:55:00,0.94037,0.94037,0.94011,0.94032,11440805.0
2008-08-31 23:56:00,0.93968,0.94034,0.93968,0.94026,5248395.0
2008-08-31 23:57:00,0.94043,0.94046,0.94033,0.94033,12291565.0
2008-08-31 23:58:00,0.94041,0.9405,0.94041,0.94048,14000333.0
2008-08-31 23:59:00,0.94049,0.94053,0.94042,0.94042,40156780.0
2008-09-01 00:00:00,0.94033,0.9405,0.94018,0.94018,10439189.0
2008-09-01 00:01:00,0.94037,0.94037,0.94007,0.9401,19914096.0
2008-09-01 00:02:00,0.93992,0.93992,0.93987,0.93991,9758279.0
2008-09-01 00:03:00,0.94004,0.94009,0.93998,0.94004,10341024.0
2008-09-01 00:04:00,0.94009,0.94009,0.93942,0.93974,17140156.0
2008-09-01 00:05:00,0.9395,0.93957,0.93929,0.93935,8669518.0
2008-09-01 00:06:00,0.93944,0.93951,0.93941,0.93943,9442218.0
2008-09-01 00:07:00,0.93955,0.93957,0.93932,0.93932,26316706.0
2008-09-01 00:08:00,0.93936,0.93968,0.93922,0.93968,9902259.0
2008-09-01 00:09:00,0.93991,0.94022,0.93984,0.94022,37906470.0
2008-09-01 00:10:00,0.94027,0.94032,0.94005,0.94017,17916174.0
2008-09-01 00:11:00,0.93999,0.94011,0.93999,0.94002,39120855.0
2008-09-01 00:12:00,0.94002,0.94002,0.93973,0.93991,8944041.0
2008-09-01 00:13:00,0.94011,0.94027,0.94005,0.94019,20967781.0
2008-09-01 00:14:00,0.94007,0.94007,0.93991,0.93991,38557536.0
2008-09-01 00:15:00,0.9399,0.9399,0.93943,0.93943,24215625.0
2008-09-01 00:16:00,0.93938,0.93938,0.93919,0.93923,9753948.0
2008-09-01 00:17:00,0.93926,0.93954,0.93926,0.93954,6462121.0
2008-09-01 00:18:00,0.93955,0.93981,0.9395,0.93981,28591335.0
2008-09-01 00:19:00,0.9399,0.93997,0.9398,0.93993,11710751.0
2008-09-01 00:20:00,0.93987,0.93989,0.93972,0.93989,107239480.0
2008-09-01 00:21:00,0.93989,0.93998,0.93968,0.93968,21230528.0
2008-09-01 00:22:00,0.93978,0.93978,0.93945,0.93945,12538282.0
2008-09-01 00:23:00,0.93941,0.93951,0.93941,0.93941,51896720.0
2008-09-01 00:24:00,0.93952,0.93963,0.93946,0.93958,15557413.0
2008-09-01 00:25:00,0.93955,0.93955,0.93938,0.93938,3786636.0
2008-09-01 00:26:00,0.93926,0.93942,0.93925,0.93941,110345475.0
2008-09-01 00:27:00,0.9395,0.93958,0.93928,0.93928,8886915.0
2008-09-01 00:28:00,0.93952,0.93958,0.93943,0.93943,18104376.0
2008-09-01 00:29:00,0.93948,0.93966,0.93948,0.93966,4763600.0
2008-09-01 00:30:00,0.93963,0.93967,0.93955,0.93961,3171224.0
2008-09-01 00:31:00,0.93954,0.93969,0.93954,0.93962,15482660.0
2008-09-01 00:32:00,0.93967,0.93974,0.93957,0.93958,5318307.0
2008-09-01 00:33:00,0.93959,0.93974,0.93867,0.93974,15815459.0
2008-09-01 00:34:00,0.93976,0.93999,0.93939,0.93999,13017533.0
2008-09-01 00:35:00,0.93992,0.93996,0.93991,0.93995,4131928.0
2008-09-01 00:36:00,0.94008,0.94011,0.93994,0.93994,15860133.0
2008-09-01 00:37:00,0.94007,0.94015,0.94004,0.94012,8359431.0
2008-09-01 00:38:00,0.94012,0.94016,0.94004,0.94012,14317833.0
2008-09-01 00:39:00,0.9401,0.9401,0.93981,0.93994,7464464.0
2008-09-01 00:40:00,0.93985,0.94003,0.93977,0.94003,20235732.0
2008-09-01 00:41:00,0.94001,0.94006,0.94,0.94004,73212732.0
2008-09-01 00:42:00,0.94003,0.9402,0.93988,0.94007,48440497.0
2008-09-01 00:43:00,0.94014,0.94023,0.94011,0.94023,7055547.0
2008-09-01 00:44:00,0.94012,0.94022,0.94004,0.94004,10413208.0
2008-09-01 00:45:00,0.94003,0.94003,0.9398,0.93996,19822562.0
2008-09-01 00:46:00,0.93988,0.94005,0.93981,0.93996,20617215.0
2008-09-01 00:47:00,0.94007,0.94014,0.94001,0.94013,13964404.0
2008-09-01 00:48:00,0.94017,0.94035,0.94015,0.94035,23775423.0
2008-09-01 00:49:00,0.94049,0.94064,0.9404,0.94061,30881309.0
2008-09-01 00:50:00,0.94066,0.94073,0.94066,0.9407,4453592.0
2008-09-01 00:51:00,0.94071,0.94071,0.94049,0.94049,13161303.0
2008-09-01 00:52:00,0.94041,0.94041,0.93928,0.94011,61415552.0
2008-09-01 00:53:00,0.94024,0.94032,0.93924,0.94029,10687645.0
2008-09-01 00:54:00,0.94027,0.9403,0.94004,0.94004,53743212.0
2008-09-01 00:55:00,0.94007,0.94014,0.93998,0.94014,53856011.0
2008-09-01 00:56:00,0.94016,0.94031,0.94016,0.94031,51461001.0
2008-09-01 00:57:00,0.94038,0.9406,0.94036,0.9406,11588522.0
2008-09-01 00:58:00,0.9407,0.94077,0.94045,0.94077,11124750.0
2008-09-01 00:59:00,0.9406,0.9406,0.94038,0.94038,38344343.0
2008-09-01 01:00:00,0.94043,0.94043,0.94025,0.9403,9255037.0
2008-09-01 01:01:00,0.94031,0.9404,0.94028,0.9403,39445444.0
2008-09-01 01:02:00,0.9402,0.94021,0.94014,0.94016,36755633.0
2008-09-01 01:03:00,0.94027,0.94032,0.94024,0.94031,27014517.0
2008-09-01 01:04:00,0.94038,0.94055,0.94038,0.94055,9857188.0
2008-09-01 01:05:00,0.94053,0.9407,0.94053,0.94065,6880149.0
2008-09-01 01:06:00,0.94079,0.94081,0.9398,0.94066,24267094.0
2008-09-01 01:07:00,0.94078,0.9411,0.94076,0.9411,32648565.0
2008-09-01 01:08:00,0.94106,0.94117,0.94082,0.94082,27735796.0
2008-09-01 01:09:00,0.94086,0.94086,0.94067,0.94077,34885450.0
2008-09-01 01:10:00,0.94079,0.94085,0.94064,0.94066,27466119.0
2008-09-01 01:11:00,0.94061,0.94066,0.94053,0.94066,4976779.0
2008-09-01 01:12:00,0.94071,0.94083,0.94066,0.94083,21823213.0
2008-09-01 01:13:00,0.94089,0.94118,0.94089,0.94118,10915545.0
2008-09-01 01:14:00,0.94108,0.94116,0.94093,0.94093,17104528.0
2008-09-01 01:15:00,0.94098,0.94098,0.94089,0.94089,464938140.0
2008-09-01 01:16:00,0.94095,0.94097,0.94077,0.94077,39974513.0
2008-09-01 01:17:00,0.94064,0.94064,0.94056,0.94056,7101380.0
2008-09-01 01:18:00,0.94068,0.94088,0.94065,0.94088,29102250.0
2008-09-01 01:19:00,0.94087,0.94106,0.94081,0.94106,12310598.0
2008-09-01 01:20:00,0.94098,0.94098,0.94086,0.94086,5008770.0
2008-09-01 01:21:00,0.94093,0.94098,0.94075,0.94098,22852111.0
2008-09-01 01:22:00,0.94102,0.94127,0.94102,0.94127,14440305.0
2008-09-01 01:23:00,0.94126,0.94148,0.94126,0.94139,5679382.0
2008-09-01 01:24:00,0.94127,0.94127,0.9409,0.94094,31708810.0
2008-09-01 01:25:00,0.94101,0.94118,0.94101,0.94118,22242248.0
2008-09-01 01:26:00,0.94113,0.94116,0.94096,0.94097,35298549.0
2008-09-01 01:27:00,0.94111,0.94119,0.94103,0.94111,7475391.0
2008-09-01 01:28:00,0.94107,0.94107,0.94093,0.94097,7207782.0
2008-09-01 01:29:00,0.94089,0.94098,0.94089,0.94098,3394143.0
2008-09-01 01:30:00,0.94107,0.94107,0.94097,0.94103,10249516.0
2008-09-01 01:31:00,0.94099,0.94125,0.94099,0.94125,2956940.0
2008-09-01 01:32:00,0.94126,0.94155,0.94126,0.94155,94341589.0
2008-09-01 01:33:00,0.94164,0.94171,0.94164,0.9417,3852257.0
2008-09-01 01:34:00,0.94177,0.94182,0.94167,0.94182,27746416.0
2008-09-01 01:35:00,0.94174,0.94179,0.94153,0.94153,20071764.0
2008-09-01 01:36:00,0.94156,0.94156,0.94131,0.94136,36864247.0
2008-09-01 01:37:00,0.94145,0.94176,0.94145,0.94176,15843104.0
2008-09-01 01:38:00,0.94166,0.94195,0.94166,0.94195,6771183.0
2008-09-01 01:39:00,0.94201,0.94205,0.94197,0.94203,6057661.0
2008-09-01 01:40:00,0.94204,0.94204,0.94133,0.94183,23670329.0
2008-09-01 01:41:00,0.9418,0.94197,0.9418,0.94191,8509631.0
2008-09-01 01:42:00,0.94188,0.94188,0.9418,0.94188,50399369.0
2008-09-01 01:43:00,0.94181,0.94197,0.94181,0.94197,6907861.0
2008-09-01 01:44:00,0.94198,0.94198,0.94172,0.94172,8096212.0
2008-09-01 01:45:00,0.94194,0.94197,0.94187,0.94194,7100461.0
2008-09-01 01:46:00,0.94181,0.94185,0.94076,0.94076,11152378.0
2008-09-01 01:47:00,0.94162,0.94164,0.94154,0.94161,2875873.0
2008-09-01 01:48:00,0.94165,0.94165,0.94146,0.9415,16349819.0
2008-09-01 01:49:00,0.94152,0.94167,0.94064,0.94167,31810085.0
2008-09-01 01:50:00,0.94165,0.94172,0.94064,0.9416,19949956.0
2008-09-01 01:51:00,0.94155,0.9416,0.9415,0.94156,42580636.0
2008-09-01 01:52:00,0.94158,0.94174,0.94152,0.94174,8075509.0
2008-09-01 01:53:00,0.94179,0.9419,0.94088,0.94185,40101068.0
2008-09-01 01:54:00,0.94185,0.94197,0.94185,0.94189,17541050.0
2008-09-01 01:55:00,0.94201,0.94201,0.9417,0.9417,31042605.0
2008-09-01 01:56:00,0.94157,0.94163,0.94144,0.94163,20985056.0
2008-09-01 01:57:00,0.94178,0.94195,0.94177,0.94194,21018976.0
2008-09-01 01:58:00,0.94197,0.94197,0.94183,0.94183,23521270.0
2008-09-01 01:59:00,0.9419,0.9419,0.94177,0.94182,44558007.0
2008-09-01 02:00:00,0.94188,0.94208,0.94188,0.94206,44367245.0
2008-09-01 02:01:00,0.94199,0.94206,0.94192,0.94192,24223761.0
2008-09-01 02:02:00,0.94188,0.94245,0.94176,0.94241,20629087.0
2008-09-01 02:03:00,0.94241,0.94257,0.94228,0.94228,19879744.0
2008-09-01 02:04:00,0.94226,0.94233,0.94219,0.94233,30132601.0
2008-09-01 02:05:00,0.94228,0.94255,0.94228,0.94255,16473565.0
2008-09-01 02:06:00,0.94259,0.94259,0.94156,0.94253,44057425.0
2008-09-01 02:07:00,0.94254,0.94259,0.94243,0.94251,8120988.0
2008-09-01 02:08:00,0.94252,0.94252,0.94242,0.94251,44294847.0
2008-09-01 02:09:00,0.94255,0.94261,0.94158,0.94248,19941980.0
2008-09-01 02:10:00,0.94255,0.94273,0.94173,0.9426,29513905.0
2008-09-01 02:11:00,0.94264,0.94286,0.94264,0.94286,16787988.0
2008-09-01 02:12:00,0.94281,0.94281,0.94269,0.94269,3150598.0
2008-09-01 02:13:00,0.94168,0.94262,0.94168,0.94262,10899511.0
2008-09-01 02:14:00,0.9428,0.94291,0.94259,0.94259,7605463.0
2008-09-01 02:15:00,0.94237,0.94306,0.94237,0.94306,7855064.0
2008-09-01 02:16:00,0.94308,0.94311,0.94296,0.94306,7365242.0
2008-09-01 02:17:00,0.94311,0.94311,0.94284,0.94288,51052848.0
2008-09-01 02:18:00,0.94291,0.94302,0.94288,0.94292,9169861.0
2008-09-01 02:19:00,0.94299,0.94303,0.94247,0.94285,22082590.0
2008-09-01 02:20:00,0.94266,0.94266,0.94236,0.94248,6084433.0
2008-09-01 02:21:00,0.94255,0.94279,0.94255,0.94264,7308349.0
2008-09-01 02:22:00,0.94273,0.94273,0.94254,0.94254,17052099.0
2008-09-01 02:23:00,0.94243,0.94252,0.94239,0.9425,37930085.0
2008-09-01 02:24:00,0.94246,0.94272,0.94246,0.94269,18628090.0
2008-09-01 02:25:00,0.94284,0.94333,0.94284,0.9432,28575089.0
2008-09-01 02:26:00,0.94318,0.94319,0.94299,0.94299,4210116.0
2008-09-01 02:27:00,0.94292,0.94298,0.94279,0.94279,93112502.0
2008-09-01 02:28:00,0.94282,0.94295,0.94282,0.94295,2834220.0
2008-09-01 02:29:00,0.94303,0.94303,0.94274,0.94274,9697716.0
2008-09-01 02:30:00,0.94257,0.94261,0.94253,0.94261,3285711.0
2008-09-01 02:31:00,0.94275,0.94299,0.94273,0.94299,6811360.0
2008-09-01 02:32:00,0.94305,0.94317,0.94294,0.94317,7782001.0
2008-09-01 02:33:00,0.94304,0.94309,0.94292,0.94292,34025979.0
2008-09-01 02:34:00,0.94302,0.94321,0.94302,0.94321,22345036.0
2008-09-01 02:35:00,0.94323,0.9435,0.94321,0.9435,33949478.0
2008-09-01 02:36:00,0.9435,0.9435,0.94335,0.94337,5219542.0
2008-09-01 02:37:00,0.94339,0.94343,0.94299,0.94299,15482261.0
2008-09-01 02:38:00,0.94293,0.94343,0.94293,0.94336,21872235.0
2008-09-01 02:39:00,0.94322,0.94326,0.94317,0.94317,5291330.0
2008-09-01 02:40:00,0.94329,0.94335,0.94321,0.94323,11712108.0
2008-09-01 02:41:00,0.94323,0.94328,0.94313,0.94328,27771972.0
2008-09-01 02:42:00,0.94316,0.94324,0.94311,0.94324,6736912.0
2008-09-01 02:43:00,0.94329,0.9435,0.94296,0.94296,40427299.0
2008-09-01 02:44:00,0.94265,0.94265,0.94215,0.94215,441117780.0
2008-09-01 02:45:00,0.94201,0.94207,0.94196,0.94198,18728262.0
2008-09-01 02:46:00,0.94212,0.94219,0.94201,0.94219,11147411.0
2008-09-01 02:47:00,0.94221,0.94237,0.94212,0.94237,21579365.0
2008-09-01 02:48:00,0.94244,0.94256,0.94244,0.94252,5280963.0
2008-09-01 02:49:00,0.94254,0.94257,0.94242,0.94246,29929300.0
2008-09-01 02:50:00,0.9425,0.94276,0.94248,0.94276,32870490.0
2008-09-01 02:51:00,0.94266,0.94276,0.94266,0.94276,28546518.0
2008-09-01 02:52:00,0.94282,0.94282,0.94271,0.94274,35677592.0
2008-09-01 02:53:00,0.94263,0.94272,0.94171,0.94272,24357217.0
2008-09-01 02:54:00,0.9426,0.94271,0.9426,0.94271,6862986.0
2008-09-01 02:55:00,0.94276,0.94276,0.94237,0.94237,9369947.0
2008-09-01 02:56:00,0.94227,0.94275,0.94225,0.94275,29252319.0
2008-09-01 02:57:00,0.94274,0.94299,0.94274,0.94281,38915439.0
2008-09-01 02:58:00,0.94279,0.94279,0.94246,0.9426,36221713.0
2008-09-01 02:59:00,0.94265,0.94293,0.94265,0.94293,9000328.0
2008-09-01 03:00:00,0.9428,0.94281,0.94268,0.94277,39299321.0
2008-09-01 03:01:00,0.94291,0.94298,0.94272,0.94292,11679527.0
2008-09-01 03:02:00,0.94274,0.94274,0.94241,0.9425,12526780.0
2008-09-01 03:03:00,0.94244,0.94262,0.94244,0.94259,54962086.0
2008-09-01 03:04:00,0.94258,0.94264,0.94244,0.94264,49080480.0
2008-09-01 03:05:00,0.94267,0.943,0.94267,0.94299,49900846.0
2008-09-01 03:06:00,0.94298,0.94298,0.94191,0.94283,11362584.0
2008-09-01 03:07:00,0.94265,0.94291,0.94179,0.94291,65734293.0
2008-09-01 03:08:00,0.943,0.94315,0.943,0.94306,12041449.0
2008-09-01 03:09:00,0.943,0.943,0.94295,0.94296,4301325.0
2008-09-01 03:10:00,0.94289,0.94295,0.94279,0.94285,33284445.0
2008-09-01 03:11:00,0.94279,0.94281,0.94257,0.94257,24226029.0
2008-09-01 03:12:00,0.94252,0.94266,0.94247,0.94247,14973627.0
2008-09-01 03:13:00,0.94233,0.94239,0.94216,0.94218,18953130.0
2008-09-01 03:14:00,0.94221,0.94221,0.94193,0.94206,19414850.0
2008-09-01 03:15:00,0.94193,0.94193,0.94168,0.94172,11472079.0
2008-09-01 03:16:00,0.94185,0.94185,0.94169,0.94169,6670651.0
2008-09-01 03:17:00,0.94157,0.94178,0.94154,0.94178,48027463.0
2008-09-01 03:18:00,0.94182,0.94194,0.94182,0.94194,66647916.0
2008-09-01 03:19:00,0.94196,0.94196,0.94176,0.94183,19390314.0
2008-09-01 03:20:00,0.94192,0.94193,0.94163,0.94163,7659789.0
2008-09-01 03:21:00,0.94153,0.94157,0.94143,0.94151,15252831.0
2008-09-01 03:22:00,0.94166,0.94209,0.94166,0.94209,9089300.0
2008-09-01 03:23:00,0.94198,0.94211,0.94198,0.94201,17010008.0
2008-09-01 03:24:00,0.94192,0.94192,0.94172,0.94172,4538088.0
2008-09-01 03:25:00,0.94179,0.94194,0.94131,0.94194,13875011.0
2008-09-01 03:26:00,0.94201,0.94203,0.94095,0.9419,14607424.0
2008-09-01 03:27:00,0.94183,0.94193,0.94172,0.94188,4986223.0
2008-09-01 03:28:00,0.94182,0.94204,0.94182,0.94185,15124215.0
2008-09-01 03:29:00,0.94196,0.94206,0.94194,0.94199,3039318.0
2008-09-01 03:30:00,0.94198,0.94211,0.9418,0.94211,4980760.0
2008-09-01 03:31:00,0.94215,0.94245,0.94215,0.94245,19655170.0
2008-09-01 03:32:00,0.94229,0.94253,0.94229,0.94251,8910081.0
2008-09-01 03:33:00,0.94237,0.94237,0.94205,0.94205,121378825.0
2008-09-01 03:34:00,0.94202,0.94202,0.94183,0.94186,3925602.0
2008-09-01 03:35:00,0.94183,0.94183,0.94161,0.9418,15338080.0
2008-09-01 03:36:00,0.94183,0.9421,0.94183,0.942,54059080.0
2008-09-01 03:37:00,0.94196,0.94203,0.94189,0.94203,13655283.0
2008-09-01 03:38:00,0.9418,0.94194,0.94164,0.94164,23503297.0
2008-09-01 03:39:00,0.94155,0.94155,0.9414,0.94149,105054360.0
2008-09-01 03:40:00,0.94153,0.94163,0.94143,0.94143,11353130.0
2008-09-01 03:41:00,0.94127,0.94147,0.94124,0.94147,27600480.0
2008-09-01 03:42:00,0.94165,0.94187,0.94165,0.94187,6532014.0
2008-09-01 03:43:00,0.94189,0.94189,0.94178,0.94183,9585250.0
2008-09-01 03:44:00,0.94175,0.94181,0.94152,0.94179,22285684.0
2008-09-01 03:45:00,0.94171,0.94191,0.94171,0.94188,39534024.0
2008-09-01 03:46:00,0.94199,0.94205,0.94178,0.942,23051652.0
2008-09-01 03:47:00,0.94189,0.94189,0.94166,0.94166,9567868.0
2008-09-01 03:48:00,0.94149,0.94155,0.94139,0.94139,37896780.0
2008-09-01 03:49:00,0.94162,0.94176,0.94152,0.94176,16352844.0
2008-09-01 03:50:00,0.94173,0.94181,0.94147,0.94181,39700953.0
2008-09-01 03:51:00,0.94167,0.942,0.94167,0.942,9739611.0
2008-09-01 03:52:00,0.94194,0.94197,0.94185,0.94197,28276249.0
2008-09-01 03:53:00,0.9419,0.94212,0.9419,0.94209,8666560.0
2008-09-01 03:54:00,0.94202,0.94223,0.94202,0.9421,8649628.0
2008-09-01 03:55:00,0.94233,0.94233,0.94172,0.94219,18460049.0
2008-09-01 03:56:00,0.94205,0.94205,0.9419,0.94193,10602916.0
2008-09-01 03:57:00,0.94176,0.94176,0.94159,0.9417,10116389.0
2008-09-01 03:58:00,0.94184,0.94184,0.94166,0.94166,18660137.0
2008-09-01 03:59:00,0.94143,0.94176,0.94143,0.94167,9569337.0
2008-09-01 04:00:00,0.94174,0.94174,0.94154,0.94154,40476545.0
2008-09-01 04:01:00,0.9415,0.94158,0.94148,0.94158,13532123.0
2008-09-01 04:02:00,0.94153,0.94169,0.94153,0.94156,12542413.0
2008-09-01 04:03:00,0.94139,0.94144,0.9408,0.9408,5531625.0
2008-09-01 04:04:00,0.94154,0.94161,0.94151,0.94161,11374830.0
2008-09-01 04:05:00,0.94158,0.94158,0.94139,0.94146,39258702.0
2008-09-01 04:06:00,0.94155,0.94183,0.94155,0.94183,7690436.0
2008-09-01 04:07:00,0.94183,0.94183,0.94157,0.94157,3997189.0
2008-09-01 04:08:00,0.94165,0.94181,0.94158,0.94181,11811228.0
2008-09-01 04:09:00,0.94169,0.94176,0.94143,0.94163,20466243.0
2008-09-01 04:10:00,0.94183,0.94208,0.94183,0.94208,11549868.0
2008-09-01 04:11:00,0.94214,0.94214,0.94189,0.94212,5716854.0
2008-09-01 04:12:00,0.94207,0.94212,0.94193,0.94198,2507640.0
2008-09-01 04:13:00,0.94209,0.94209,0.94189,0.94192,28997708.0
2008-09-01 04:14:00,0.9419,0.94216,0.9419,0.94216,20838818.0
2008-09-01 04:15:00,0.94223,0.94227,0.94216,0.94221,11056296.0
2008-09-01 04:16:00,0.94219,0.94219,0.94196,0.9421,7524502.0
2008-09-01 04:17:00,0.94193,0.94196,0.94162,0.94191,14322683.0
2008-09-01 04:18:00,0.94203,0.94216,0.94201,0.94201,6217923.0
2008-09-01 04:19:00,0.94208,0.94217,0.94186,0.94199,6190403.0
2008-09-01 04:20:00,0.94195,0.94196,0.94181,0.94195,14202283.0
2008-09-01 04:21:00,0.94179,0.94182,0.94174,0.94175,57566390.0
2008-09-01 04:22:00,0.94196,0.94196,0.94184,0.94188,2687549.0
2008-09-01 04:23:00,0.94204,0.94221,0.94201,0.94221,15449696.0
2008-09-01 04:24:00,0.9422,0.94231,0.94197,0.94231,32421929.0
2008-09-01 04:25:00,0.94225,0.94227,0.94213,0.94215,3975817.0
2008-09-01 04:26:00,0.94218,0.94224,0.94217,0.94222,24069898.0
2008-09-01 04:27:00,0.94218,0.9423,0.94127,0.9423,12514546.0
2008-09-01 04:28:00,0.94236,0.94238,0.94209,0.94238,28615214.0
2008-09-01 04:29:00,0.94236,0.94238,0.94229,0.94229,42336370.0
2008-09-01 04:30:00,0.94213,0.94225,0.94213,0.94221,9948519.0
2008-09-01 04:31:00,0.94224,0.94227,0.94217,0.94222,10044426.0
2008-09-01 04:32:00,0.94225,0.94227,0.9422,0.9422,14824798.0
2008-09-01 04:33:00,0.94218,0.94223,0.94214,0.94215,5511293.0
2008-09-01 04:34:00,0.94226,0.94228,0.94213,0.94217,12630357.0
2008-09-01 04:35:00,0.94217,0.9422,0.94204,0.9422,28484179.0
2008-09-01 04:36:00,0.94196,0.94197,0.94171,0.94171,57244340.0
2008-09-01 04:37:00,0.94182,0.94204,0.94182,0.94204,12042757.0
2008-09-01 04:38:00,0.94215,0.94217,0.94187,0.94196,15737708.0
2008-09-01 04:39:00,0.9419,0.9419,0.9417,0.94173,48774584.0
2008-09-01 04:40:00,0.94175,0.94182,0.94159,0.94159,13367131.0
2008-09-01 04:41:00,0.9417,0.94216,0.94086,0.94086,61013737.0
2008-09-01 04:42:00,0.94185,0.94185,0.94159,0.94159,42083149.0
2008-09-01 04:43:00,0.94159,0.94193,0.94159,0.94193,8172590.0
2008-09-01 04:44:00,0.94198,0.94212,0.94182,0.94182,8154095.0
2008-09-01 04:45:00,0.94201,0.94202,0.94196,0.94198,10987794.0
2008-09-01 04:46:00,0.942,0.94201,0.9418,0.94201,9656897.0
2008-09-01 04:47:00,0.94203,0.94203,0.94187,0.94197,29499440.0
2008-09-01 04:48:00,0.94202,0.94209,0.94202,0.94209,15802108.0
2008-09-01 04:49:00,0.94217,0.94229,0.94214,0.94214,6258022.0
2008-09-01 04:50:00,0.94221,0.94223,0.94205,0.94205,11655534.0
2008-09-01 04:51:00,0.94191,0.94191,0.94174,0.9419,24031385.0
2008-09-01 04:52:00,0.94205,0.94213,0.9419,0.94213,8960198.0
2008-09-01 04:53:00,0.94213,0.94213,0.94202,0.94206,47439572.0
2008-09-01 04:54:00,0.94209,0.94229,0.94209,0.94229,30375726.0
2008-09-01 04:55:00,0.94226,0.94231,0.94213,0.94213,47879844.0
2008-09-01 04:56:00,0.94201,0.94213,0.94201,0.94206,24361023.0
2008-09-01 04:57:00,0.94204,0.94205,0.94188,0.94194,21446057.0
2008-09-01 04:58:00,0.94204,0.94204,0.94185,0.94189,5901522.0
2008-09-01 04:59:00,0.94199,0.94207,0.94196,0.94199,15569706.0
2008-09-01 05:00:00,0.94197,0.94254,0.94152,0.94152,15503508.0
2008-09-01 05:01:00,0.94226,0.94226,0.94205,0.94205,7037933.0
2008-09-01 05:02:00,0.94205,0.94214,0.94119,0.94209,42422356.0
2008-09-01 05:03:00,0.94206,0.94208,0.94197,0.94197,8366800.0
2008-09-01 05:04:00,0.9419,0.94193,0.94167,0.94178,22631046.0
2008-09-01 05:05:00,0.94186,0.94193,0.9418,0.94193,16630446.0
2008-09-01 05:06:00,0.94194,0.9422,0.94194,0.9422,6748234.0
2008-09-01 05:07:00,0.94216,0.94216,0.942,0.94203,20226418.0
2008-09-01 05:08:00,0.94191,0.94191,0.94163,0.94163,31065352.0
2008-09-01 05:09:00,0.94188,0.942,0.94183,0.942,7728747.0
2008-09-01 05:10:00,0.94205,0.94207,0.94199,0.94199,5523845.0
2008-09-01 05:11:00,0.94194,0.94198,0.94168,0.94198,13747021.0
2008-09-01 05:12:00,0.94193,0.94196,0.94181,0.94193,5916176.0
2008-09-01 05:13:00,0.94092,0.94198,0.94092,0.94191,25498893.0
2008-09-01 05:14:00,0.94182,0.94187,0.94175,0.94185,25600161.0
2008-09-01 05:15:00,0.94173,0.94186,0.94173,0.94176,19544859.0
2008-09-01 05:16:00,0.94181,0.94189,0.94174,0.94189,35120130.0
2008-09-01 05:17:00,0.94189,0.94189,0.94176,0.94176,14479448.0
2008-09-01 05:18:00,0.94179,0.94182,0.94086,0.94165,2990045.0
2008-09-01 05:19:00,0.94164,0.94164,0.94056,0.94056,21907773.0
2008-09-01 05:20:00,0.94178,0.942,0.94178,0.94197,22829545.0
2008-09-01 05:21:00,0.942,0.942,0.94183,0.94183,4607485.0
2008-09-01 05:22:00,0.9416,0.94184,0.94157,0.94174,19277117.0
2008-09-01 05:23:00,0.94176,0.94176,0.94157,0.94165,17601388.0
2008-09-01 05:24:00,0.94167,0.94177,0.94154,0.94176,60784055.0
2008-09-01 05:25:00,0.94178,0.94178,0.94146,0.94163,22183433.0
2008-09-01 05:26:00,0.94164,0.94172,0.9416,0.94172,5025086.0
2008-09-01 05:27:00,0.9418,0.9418,0.94165,0.94167,61238020.0
2008-09-01 05:28:00,0.94164,0.94173,0.94148,0.94173,23563771.0
2008-09-01 05:29:00,0.94178,0.94181,0.94155,0.94177,20039249.0
2008-09-01 05:30:00,0.94176,0.9418,0.94165,0.94175,27354349.0
2008-09-01 05:31:00,0.94173,0.94173,0.94169,0.94171,25840598.0
2008-09-01 05:32:00,0.94173,0.94173,0.94158,0.94162,12746358.0
2008-09-01 05:33:00,0.94159,0.94166,0.94144,0.94166,47668207.0
2008-09-01 05:34:00,0.94166,0.94166,0.94141,0.94153,16729681.0
2008-09-01 05:35:00,0.94164,0.94164,0.94138,0.94159,30930798.0
2008-09-01 05:36:00,0.94155,0.94155,0.94142,0.94142,9750633.0
2008-09-01 05:37:00,0.94132,0.94132,0.94104,0.94122,17130058.0
2008-09-01 05:38:00,0.94129,0.9415,0.94129,0.94147,12103180.0
2008-09-01 05:39:00,0.94144,0.94144,0.94118,0.94118,16844621.0
2008-09-01 05:40:00,0.94114,0.94114,0.94086,0.94086,8717635.0
2008-09-01 05:41:00,0.9408,0.94096,0.94075,0.94087,9641279.0
2008-09-01 05:42:00,0.94097,0.94118,0.94097,0.94105,19775194.0
2008-09-01 05:43:00,0.94115,0.94123,0.94017,0.94118,15199183.0
2008-09-01 05:44:00,0.94096,0.94118,0.94096,0.94114,10375446.0
2008-09-01 05:45:00,0.94111,0.94118,0.94101,0.94101,20355956.0
2008-09-01 05:46:00,0.94096,0.94096,0.94078,0.94086,13779397.0
2008-09-01 05:47:00,0.94072,0.94096,0.93997,0.94096,43381084.0
2008-09-01 05:48:00,0.94099,0.94101,0.94087,0.94101,8518217.0
2008-09-01 05:49:00,0.94098,0.94098,0.94068,0.9408,5033413.0
2008-09-01 05:50:00,0.9408,0.94088,0.94073,0.94076,20908523.0
2008-09-01 05:51:00,0.94075,0.94075,0.94063,0.94069,19441655.0
2008-09-01 05:52:00,0.94065,0.94066,0.94056,0.94063,15844960.0
2008-09-01 05:53:00,0.94067,0.94076,0.94067,0.94074,11065697.0
2008-09-01 05:54:00,0.94074,0.94095,0.94071,0.94095,13239185.0
2008-09-01 05:55:00,0.9408,0.94107,0.9408,0.94104,6183172.0
2008-09-01 05:56:00,0.941,0.94104,0.94076,0.94102,11907720.0
2008-09-01 05:57:00,0.941,0.9411,0.94099,0.941,12621133.0
2008-09-01 05:58:00,0.94107,0.94117,0.94102,0.94117,15756694.0
2008-09-01 05:59:00,0.94015,0.94202,0.94015,0.94198,39700209.0
2008-09-01 06:00:00,0.94199,0.94199,0.94167,0.94167,8642903.0
2008-09-01 06:01:00,0.94153,0.94153,0.94109,0.94122,12477121.0
2008-09-01 06:02:00,0.9413,0.94143,0.94125,0.94137,32840406.0
2008-09-01 06:03:00,0.94123,0.94134,0.94118,0.94118,21635471.0
2008-09-01 06:04:00,0.94112,0.94123,0.94095,0.94113,23552893.0
2008-09-01 06:05:00,0.94089,0.94089,0.9407,0.9407,4981279.0
2008-09-01 06:06:00,0.94065,0.9408,0.94065,0.9408,9212620.0
2008-09-01 06:07:00,0.94076,0.94076,0.94053,0.94058,21565073.0
2008-09-01 06:08:00,0.94057,0.94057,0.94036,0.94057,35048738.0
2008-09-01 06:09:00,0.94071,0.94071,0.94045,0.94065,46536040.0
2008-09-01 06:10:00,0.94067,0.94089,0.93984,0.94085,8171494.0
2008-09-01 06:11:00,0.9406,0.94074,0.94007,0.94074,7719400.0
2008-09-01 06:12:00,0.94076,0.94076,0.9405,0.94067,34516774.0
2008-09-01 06:13:00,0.94059,0.94059,0.94034,0.94034,7768991.0
2008-09-01 06:14:00,0.94026,0.94049,0.94026,0.94035,15862909.0
2008-09-01 06:15:00,0.94036,0.94052,0.94022,0.94052,33500691.0
2008-09-01 06:16:00,0.94052,0.94072,0.94052,0.94056,15928315.0
2008-09-01 06:17:00,0.94055,0.94066,0.94055,0.9406,7722114.0
2008-09-01 06:18:00,0.94067,0.94075,0.94049,0.94075,24170969.0
2008-09-01 06:19:00,0.94081,0.94084,0.94063,0.94082,10942546.0
2008-09-01 06:20:00,0.94058,0.94079,0.94058,0.94066,23174087.0
2008-09-01 06:21:00,0.94055,0.94055,0.94032,0.94055,11335444.0
2008-09-01 06:22:00,0.94034,0.9407,0.94034,0.94067,37429935.0
2008-09-01 06:23:00,0.9407,0.94076,0.94062,0.94074,18045619.0
2008-09-01 06:24:00,0.94066,0.94086,0.94055,0.94086,6377724.0
2008-09-01 06:25:00,0.94088,0.941,0.94079,0.941,15229028.0
2008-09-01 06:26:00,0.94094,0.94117,0.94094,0.94108,18049648.0
2008-09-01 06:27:00,0.94117,0.94118,0.94109,0.9411,18930980.0
2008-09-01 06:28:00,0.94108,0.94113,0.94097,0.94099,33232315.0
2008-09-01 06:29:00,0.93997,0.9412,0.93997,0.9412,14174368.0
2008-09-01 06:30:00,0.94123,0.94123,0.941,0.941,33056422.0
2008-09-01 06:31:00,0.94095,0.94099,0.94084,0.94087,8887062.0
2008-09-01 06:32:00,0.94084,0.94084,0.93977,0.94068,29241046.0
2008-09-01 06:33:00,0.94062,0.94073,0.94047,0.94056,29435297.0
2008-09-01 06:34:00,0.94069,0.94069,0.9404,0.94067,23425408.0
2008-09-01 06:35:00,0.94075,0.9408,0.94058,0.9408,21393324.0
2008-09-01 06:36:00,0.94069,0.9408,0.94065,0.94075,8595348.0
2008-09-01 06:37:00,0.94072,0.94089,0.94072,0.94085,56638623.0
2008-09-01 06:38:00,0.9407,0.94088,0.9407,0.94088,10949725.0
2008-09-01 06:39:00,0.94094,0.94109,0.94091,0.94101,9861008.0
2008-09-01 06:40:00,0.94099,0.94103,0.9408,0.94093,24665212.0
2008-09-01 06:41:00,0.94079,0.94092,0.94079,0.9408,2501963.0
2008-09-01 06:42:00,0.94054,0.94085,0.94054,0.94078,21412440.0
2008-09-01 06:43:00,0.9405,0.94065,0.94016,0.94059,20011414.0
2008-09-01 06:44:00,0.9406,0.94071,0.94051,0.94057,22797557.0
2008-09-01 06:45:00,0.94044,0.94044,0.94011,0.94012,36898642.0
2008-09-01 06:46:00,0.94013,0.94063,0.93916,0.94063,34958225.0
2008-09-01 06:47:00,0.94065,0.94078,0.94057,0.94075,16209735.0
2008-09-01 06:48:00,0.94087,0.94098,0.94087,0.94091,2702409.0
2008-09-01 06:49:00,0.94102,0.94102,0.94085,0.94093,12293571.0
2008-09-01 06:50:00,0.94088,0.94093,0.94073,0.94073,26966804.0
2008-09-01 06:51:00,0.94081,0.94092,0.94069,0.94069,12227287.0
2008-09-01 06:52:00,0.94065,0.94068,0.93957,0.94068,18777056.0
2008-09-01 06:53:00,0.94053,0.94071,0.93964,0.94071,18099125.0
2008-09-01 06:54:00,0.94069,0.94069,0.94043,0.94046,15064760.0
2008-09-01 06:55:00,0.94059,0.94059,0.94032,0.94047,37774706.0
2008-09-01 06:56:00,0.94056,0.94068,0.94056,0.94067,23826968.0
2008-09-01 06:57:00,0.9407,0.9407,0.94046,0.94069,19815357.0
2008-09-01 06:58:00,0.94069,0.94069,0.94056,0.94057,11221352.0
2008-09-01 06:59:00,0.94054,0.94063,0.94052,0.9406,7842574.0
2008-09-01 07:00:00,0.94056,0.94056,0.94046,0.94046,7664405.0
2008-09-01 07:01:00,0.94049,0.94063,0.94019,0.94063,20134286.0
2008-09-01 07:02:00,0.94085,0.94095,0.94077,0.94088,11591494.0
2008-09-01 07:03:00,0.94098,0.94128,0.94098,0.94127,23539890.0
2008-09-01 07:04:00,0.94116,0.94125,0.941,0.94114,30739936.0
2008-09-01 07:05:00,0.94107,0.9412,0.94104,0.9412,5222766.0
2008-09-01 07:06:00,0.94117,0.94117,0.94097,0.94106,14934900.0
2008-09-01 07:07:00,0.94083,0.94096,0.94059,0.94059,63998564.0
2008-09-01 07:08:00,0.94061,0.94061,0.94028,0.94028,20361283.0
2008-09-01 07:09:00,0.94078,0.94097,0.94077,0.94087,16121597.0
2008-09-01 07:10:00,0.94092,0.94098,0.94085,0.94094,32383968.0
2008-09-01 07:11:00,0.94089,0.94109,0.94079,0.94079,44481007.0
2008-09-01 07:12:00,0.94087,0.94093,0.94079,0.9409,15660195.0
2008-09-01 07:13:00,0.94081,0.94081,0.94043,0.94048,21918256.0
2008-09-01 07:14:00,0.94002,0.94105,0.94002,0.94093,13901639.0
2008-09-01 07:15:00,0.94091,0.94091,0.94068,0.94082,18103569.0
2008-09-01 07:16:00,0.94074,0.9408,0.94039,0.9408,9339276.0
2008-09-01 07:17:00,0.94077,0.94088,0.94072,0.94086,13978221.0
2008-09-01 07:18:00,0.94085,0.94085,0.94072,0.94078,11546643.0
2008-09-01 07:19:00,0.94084,0.94094,0.94084,0.94088,6481333.0
2008-09-01 07:20:00,0.94087,0.94087,0.94061,0.94086,24165630.0
2008-09-01 07:21:00,0.9409,0.94097,0.94078,0.94097,4257059.0
2008-09-01 07:22:00,0.94094,0.94095,0.94088,0.94088,8609035.0
2008-09-01 07:23:00,0.94084,0.94084,0.94066,0.94066,2389495.0
2008-09-01 07:24:00,0.94068,0.94075,0.94056,0.94075,23354283.0
2008-09-01 07:25:00,0.94062,0.94079,0.94062,0.94076,140551001.0
2008-09-01 07:26:00,0.9407,0.9407,0.93951,0.94044,6560128.0
2008-09-01 07:27:00,0.9405,0.94057,0.94043,0.94045,20063509.0
2008-09-01 07:28:00,0.94051,0.94076,0.94029,0.94076,7030387.0
2008-09-01 07:29:00,0.9408,0.9408,0.94056,0.94072,10624444.0
2008-09-01 07:30:00,0.9406,0.94066,0.94042,0.94042,13287974.0
2008-09-01 07:31:00,0.94056,0.94077,0.9405,0.94071,29345845.0
2008-09-01 07:32:00,0.9408,0.9408,0.94026,0.94041,8118628.0
2008-09-01 07:33:00,0.9406,0.9408,0.9404,0.9408,5345546.0
2008-09-01 07:34:00,0.94089,0.94105,0.94083,0.94085,27479655.0
2008-09-01 07:35:00,0.94059,0.94085,0.94059,0.94077,38926481.0
2008-09-01 07:36:00,0.94084,0.94084,0.94057,0.9408,17620108.0
2008-09-01 07:37:00,0.9408,0.94097,0.9408,0.94097,23460423.0
2008-09-01 07:38:00,0.94095,0.94105,0.94086,0.94105,99634380.0
2008-09-01 07:39:00,0.94104,0.94108,0.94092,0.941,12761411.0
2008-09-01 07:40:00,0.9409,0.94106,0.94075,0.94106,37349074.0
2008-09-01 07:41:00,0.94107,0.94118,0.94092,0.94092,29678307.0
2008-09-01 07:42:00,0.94102,0.94108,0.94102,0.94102,35239200.0
2008-09-01 07:43:00,0.94091,0.94098,0.94091,0.94097,13989719.0
2008-09-01 07:44:00,0.94093,0.94106,0.94093,0.94106,6505461.0
2008-09-01 07:45:00,0.94105,0.94105,0.94088,0.94088,18594061.0
2008-09-01 07:46:00,0.94082,0.94092,0.94076,0.94092,5478789.0
2008-09-01 07:47:00,0.94093,0.94111,0.94082,0.94082,15486998.0
2008-09-01 07:48:00,0.94045,0.94072,0.9404,0.94072,14199506.0
2008-09-01 07:49:00,0.94076,0.94089,0.94076,0.94089,19589598.0
2008-09-01 07:50:00,0.94085,0.94109,0.94085,0.94103,19878047.0
2008-09-01 07:51:00,0.94102,0.94102,0.94087,0.94097,83290608.0
2008-09-01 07:52:00,0.941,0.94105,0.94083,0.94096,15731128.0
2008-09-01 07:53:00,0.94079,0.94094,0.94057,0.94094,29707479.0
2008-09-01 07:54:00,0.94109,0.94113,0.94103,0.9411,35671374.0
2008-09-01 07:55:00,0.94113,0.94125,0.94107,0.94123,37816752.0
2008-09-01 07:56:00,0.94123,0.94126,0.94114,0.94118,11016543.0
2008-09-01 07:57:00,0.94119,0.94119,0.94103,0.94106,6493018.0
2008-09-01 07:58:00,0.94099,0.94119,0.94097,0.94119,16044328.0
2008-09-01 07:59:00,0.94115,0.94125,0.941,0.94125,7116112.0
2008-09-01 08:00:00,0.94126,0.94139,0.94126,0.94129,26350737.0
2008-09-01 08:01:00,0.94126,0.9414,0.94116,0.94119,31243629.0
2008-09-01 08:02:00,0.94113,0.94113,0.94088,0.94106,6583747.0
2008-09-01 08:03:00,0.94103,0.94117,0.94103,0.94117,13113688.0
2008-09-01 08:04:00,0.94113,0.94116,0.94102,0.94116,3703362.0
2008-09-01 08:05:00,0.94113,0.94117,0.94106,0.94106,25710653.0
2008-09-01 08:06:00,0.94108,0.94113,0.94089,0.94112,2652803.0
2008-09-01 08:07:00,0.94102,0.94116,0.94088,0.94088,17018776.0
2008-09-01 08:08:00,0.94087,0.94092,0.94075,0.94085,22209767.0
2008-09-01 08:09:00,0.94091,0.94091,0.94055,0.94078,48887735.0
2008-09-01 08:10:00,0.94077,0.94091,0.94073,0.94091,9299390.0
2008-09-01 08:11:00,0.941,0.94103,0.94095,0.94095,5146891.0
2008-09-01 08:12:00,0.94097,0.94113,0.94063,0.94063,19789939.0
2008-09-01 08:13:00,0.94116,0.94134,0.94031,0.94134,21473452.0
2008-09-01 08:14:00,0.94135,0.94135,0.94118,0.94121,12756615.0
2008-09-01 08:15:00,0.94109,0.94111,0.9409,0.94111,13925340.0
2008-09-01 08:16:00,0.94106,0.94106,0.94085,0.94086,4187034.0
2008-09-01 08:17:00,0.94078,0.94113,0.94048,0.94113,6992880.0
2008-09-01 08:18:00,0.94107,0.9411,0.94099,0.94099,22265077.0
2008-09-01 08:19:00,0.94092,0.94105,0.94092,0.941,9635047.0
2008-09-01 08:20:00,0.94109,0.94112,0.94096,0.94107,15197751.0
2008-09-01 08:21:00,0.94106,0.94117,0.94098,0.94098,6410782.0
2008-09-01 08:22:00,0.94101,0.94101,0.94083,0.94101,4334712.0
2008-09-01 08:23:00,0.94098,0.94108,0.94098,0.94103,26608799.0
2008-09-01 08:24:00,0.94101,0.94101,0.9399,0.9409,23841788.0
2008-09-01 08:25:00,0.94084,0.94102,0.94084,0.94087,3605588.0
2008-09-01 08:26:00,0.94098,0.94105,0.94098,0.94105,16872976.0
2008-09-01 08:27:00,0.94078,0.94098,0.94078,0.94079,21662479.0
2008-09-01 08:28:00,0.94081,0.94108,0.94077,0.94084,21023267.0
2008-09-01 08:29:00,0.94076,0.94099,0.94076,0.94088,50287533.0
2008-09-01 08:30:00,0.94075,0.94075,0.9405,0.9405,31619639.0
2008-09-01 08:31:00,0.94046,0.94053,0.94032,0.94032,14275009.0
2008-09-01 08:32:00,0.94042,0.94057,0.9404,0.94054,15163453.0
2008-09-01 08:33:00,0.94024,0.9405,0.94024,0.9405,15994490.0
2008-09-01 08:34:00,0.94028,0.94048,0.94028,0.94037,4881595.0
2008-09-01 08:35:00,0.94015,0.9403,0.9401,0.9403,8359994.0
2008-09-01 08:36:00,0.9403,0.9403,0.94009,0.94009,23106603.0
2008-09-01 08:37:00,0.94005,0.94007,0.93979,0.93979,20170952.0
2008-09-01 08:38:00,0.94001,0.94011,0.93994,0.94011,83192822.0
2008-09-01 08:39:00,0.94015,0.94035,0.94015,0.94025,18810723.0
2008-09-01 08:40:00,0.94014,0.94014,0.93989,0.94002,89253840.0
2008-09-01 08:41:00,0.93994,0.94006,0.9398,0.94005,19769752.0
2008-09-01 08:42:00,0.94009,0.94015,0.93993,0.93999,14294126.0
2008-09-01 08:43:00,0.9399,0.94029,0.9399,0.94029,13310084.0
2008-09-01 08:44:00,0.94025,0.94026,0.94012,0.94022,21851135.0
2008-09-01 08:45:00,0.94006,0.94044,0.94002,0.94044,7770898.0
2008-09-01 08:46:00,0.94054,0.94065,0.9404,0.94059,73692313.0
2008-09-01 08:47:00,0.94028,0.94052,0.94028,0.94034,16539746.0
2008-09-01 08:48:00,0.94027,0.94036,0.94007,0.94036,28972714.0
2008-09-01 08:49:00,0.94036,0.94051,0.94024,0.94042,42720688.0
2008-09-01 08:50:00,0.94029,0.94064,0.94029,0.94063,128331919.0
2008-09-01 08:51:00,0.94057,0.94057,0.94034,0.94043,13236177.0
2008-09-01 08:52:00,0.94038,0.94049,0.94029,0.94047,10488418.0
2008-09-01 08:53:00,0.94046,0.94053,0.94045,0.94053,7025636.0
2008-09-01 08:54:00,0.94056,0.94081,0.94056,0.94063,74468705.0
2008-09-01 08:55:00,0.94087,0.94093,0.94081,0.94091,19392362.0
2008-09-01 08:56:00,0.9409,0.9409,0.94056,0.94077,11950325.0
2008-09-01 08:57:00,0.94076,0.94086,0.94071,0.94071,5187067.0
2008-09-01 08:58:00,0.94056,0.94063,0.94049,0.94055,21449167.0
2008-09-01 08:59:00,0.94055,0.9406,0.94042,0.94043,13175215.0
2008-09-01 09:00:00,0.94027,0.94049,0.94027,0.94049,39160490.0
2008-09-01 09:01:00,0.94052,0.94057,0.94005,0.94043,35809383.0
2008-09-01 09:02:00,0.94018,0.94019,0.93995,0.93995,13422018.0
2008-09-01 09:03:00,0.94009,0.94049,0.94009,0.94049,8744610.0
2008-09-01 09:04:00,0.94051,0.94058,0.94051,0.94058,9446197.0
2008-09-01 09:05:00,0.94062,0.94081,0.94062,0.94081,13127701.0
2008-09-01 09:06:00,0.94081,0.94081,0.94056,0.94062,8848356.0
2008-09-01 09:07:00,0.94054,0.94069,0.94039,0.94049,24397139.0
2008-09-01 09:08:00,0.9404,0.9404,0.94015,0.94037,14316310.0
2008-09-01 09:09:00,0.94031,0.94035,0.94018,0.9403,10807984.0
2008-09-01 09:10:00,0.94029,0.94041,0.94012,0.94041,2412246.0
2008-09-01 09:11:00,0.94034,0.94034,0.94014,0.94014,35397626.0
2008-09-01 09:12:00,0.94007,0.9403,0.94,0.94018,11714847.0
2008-09-01 09:13:00,0.94011,0.94015,0.93997,0.94015,41389665.0
2008-09-01 09:14:00,0.93925,0.94041,0.93925,0.94005,52686808.0
2008-09-01 09:15:00,0.93985,0.93989,0.93968,0.93989,17297601.0
2008-09-01 09:16:00,0.93988,0.93996,0.93972,0.93972,15025994.0
2008-09-01 09:17:00,0.93995,0.94002,0.93992,0.93992,22209663.0
2008-09-01 09:18:00,0.93979,0.93979,0.93954,0.93968,15421703.0
2008-09-01 09:19:00,0.93968,0.93968,0.93943,0.93968,19586825.0
2008-09-01 09:20:00,0.93969,0.93969,0.9395,0.93955,9184928.0
2008-09-01 09:21:00,0.93959,0.93964,0.93944,0.93964,14291173.0
2008-09-01 09:22:00,0.93967,0.93975,0.93967,0.93975,16049750.0
2008-09-01 09:23:00,0.93975,0.93978,0.93956,0.93962,8867109.0
2008-09-01 09:24:00,0.93967,0.93989,0.93967,0.93989,17743907.0
2008-09-01 09:25:00,0.93994,0.93994,0.93959,0.93964,20676709.0
2008-09-01 09:26:00,0.9397,0.93971,0.93954,0.93958,20407075.0
2008-09-01 09:27:00,0.93951,0.9396,0.93946,0.93946,4750222.0
2008-09-01 09:28:00,0.93949,0.93957,0.93945,0.93947,27672770.0
2008-09-01 09:29:00,0.9395,0.9395,0.93925,0.93925,7670932.0
2008-09-01 09:30:00,0.93954,0.9397,0.93872,0.93959,12712923.0
2008-09-01 09:31:00,0.93966,0.93972,0.93948,0.93972,3259158.0
2008-09-01 09:32:00,0.93985,0.93985,0.93958,0.93958,9660063.0
2008-09-01 09:33:00,0.93944,0.93957,0.93944,0.9395,11947344.0
2008-09-01 09:34:00,0.93953,0.94002,0.93878,0.93878,17615829.0
2008-09-01 09:35:00,0.93967,0.9399,0.93967,0.9399,31918121.0
2008-09-01 09:36:00,0.93984,0.93991,0.93922,0.93982,15305525.0
2008-09-01 09:37:00,0.93957,0.93962,0.93945,0.93945,19066209.0
2008-09-01 09:38:00,0.93947,0.93947,0.93908,0.93915,14476347.0
2008-09-01 09:39:00,0.93911,0.93911,0.93894,0.93907,57521588.0
2008-09-01 09:40:00,0.93906,0.93912,0.93888,0.93903,4412784.0
2008-09-01 09:41:00,0.93908,0.93908,0.93888,0.93889,44786188.0
2008-09-01 09:42:00,0.9388,0.9388,0.93848,0.93867,7709365.0
2008-09-01 09:43:00,0.93859,0.93863,0.93817,0.93835,9092385.0
2008-09-01 09:44:00,0.9383,0.93847,0.9383,0.93847,7343939.0
2008-09-01 09:45:00,0.93835,0.93843,0.93823,0.93823,9679591.0
2008-09-01 09:46:00,0.93824,0.93826,0.93721,0.93824,13003607.0
2008-09-01 09:47:00,0.93838,0.9385,0.93818,0.9385,6995890.0
2008-09-01 09:48:00,0.9384,0.93848,0.9382,0.9382,13019654.0
2008-09-01 09:49:00,0.93842,0.93845,0.93829,0.93839,49042115.0
2008-09-01 09:50:00,0.93836,0.93836,0.93795,0.93795,24155092.0
2008-09-01 09:51:00,0.93779,0.93796,0.93771,0.93796,6474874.0
2008-09-01 09:52:00,0.93793,0.93793,0.93748,0.93772,10081816.0
2008-09-01 09:53:00,0.93785,0.93799,0.93773,0.93799,11157686.0
2008-09-01 09:54:00,0.93802,0.93803,0.93773,0.93773,15829600.0
2008-09-01 09:55:00,0.93762,0.93762,0.93741,0.93759,16012491.0
2008-09-01 09:56:00,0.93736,0.93745,0.93714,0.93714,14626100.0
2008-09-01 09:57:00,0.93711,0.93716,0.93619,0.93709,8877346.0
2008-09-01 09:58:00,0.93698,0.93714,0.93616,0.93705,48630511.0
2008-09-01 09:59:00,0.93692,0.93706,0.93692,0.93704,9884170.0
2008-09-01 10:00:00,0.93704,0.93713,0.93682,0.93713,10966722.0
2008-09-01 10:01:00,0.93686,0.93728,0.93686,0.93728,35989987.0
2008-09-01 10:02:00,0.93731,0.93746,0.93731,0.93734,8493113.0
2008-09-01 10:03:00,0.93727,0.93783,0.93727,0.93773,5204607.0
2008-09-01 10:04:00,0.93779,0.93796,0.93769,0.93769,4068493.0
2008-09-01 10:05:00,0.93748,0.93755,0.93644,0.93743,13407203.0
2008-09-01 10:06:00,0.9373,0.9373,0.93683,0.93683,16263745.0
2008-09-01 10:07:00,0.93663,0.93669,0.93656,0.93664,6152556.0
2008-09-01 10:08:00,0.93664,0.93667,0.93657,0.93664,9640151.0
2008-09-01 10:09:00,0.93654,0.93665,0.93649,0.93665,12338540.0
2008-09-01 10:10:00,0.93661,0.93664,0.93642,0.93649,7523095.0
2008-09-01 10:11:00,0.93654,0.93668,0.93635,0.93635,21265344.0
2008-09-01 10:12:00,0.93622,0.93624,0.93611,0.93622,17393185.0
2008-09-01 10:13:00,0.93616,0.93642,0.93616,0.93635,21108338.0
2008-09-01 10:14:00,0.93618,0.9362,0.93599,0.93599,6507211.0
2008-09-01 10:15:00,0.93595,0.93595,0.93493,0.93572,10528939.0
2008-09-01 10:16:00,0.93591,0.93591,0.93563,0.93585,4722204.0
2008-09-01 10:17:00,0.93589,0.93602,0.93581,0.93587,8397039.0
2008-09-01 10:18:00,0.93595,0.9361,0.93592,0.9361,5192676.0
2008-09-01 10:19:00,0.93611,0.93629,0.93594,0.93594,52932253.0
2008-09-01 10:20:00,0.93606,0.93629,0.93598,0.93629,17585037.0
2008-09-01 10:21:00,0.93629,0.93629,0.93607,0.93607,10824024.0
2008-09-01 10:22:00,0.93637,0.93645,0.93612,0.93645,20587628.0
2008-09-01 10:23:00,0.93637,0.93656,0.9363,0.93656,16860110.0
2008-09-01 10:24:00,0.93654,0.93654,0.93621,0.93623,11750436.0
2008-09-01 10:25:00,0.93626,0.93641,0.93626,0.93637,46790721.0
2008-09-01 10:26:00,0.93614,0.9363,0.93607,0.93627,11359095.0
2008-09-01 10:27:00,0.93625,0.9364,0.93625,0.93637,9742361.0
2008-09-01 10:28:00,0.93631,0.93644,0.93629,0.93644,4004241.0
2008-09-01 10:29:00,0.93646,0.93672,0.93644,0.93672,24605296.0
2008-09-01 10:30:00,0.93667,0.93686,0.93667,0.93673,4743959.0
2008-09-01 10:31:00,0.93673,0.93676,0.93664,0.93676,5819192.0
2008-09-01 10:32:00,0.93665,0.93705,0.93665,0.93705,19080768.0
2008-09-01 10:33:00,0.93698,0.93717,0.93692,0.93717,5706490.0
2008-09-01 10:34:00,0.93714,0.93724,0.93714,0.93715,9766291.0
2008-09-01 10:35:00,0.93706,0.93722,0.93688,0.93717,33047858.0
2008-09-01 10:36:00,0.93714,0.93726,0.93714,0.93725,29302460.0
2008-09-01 10:37:00,0.93732,0.93741,0.9373,0.93738,9897271.0
2008-09-01 10:38:00,0.93748,0.93755,0.93743,0.93743,14590912.0
2008-09-01 10:39:00,0.93755,0.93776,0.93755,0.93763,24985023.0
2008-09-01 10:40:00,0.93782,0.93798,0.93779,0.93798,6795678.0
2008-09-01 10:41:00,0.93799,0.93803,0.93781,0.93781,9003167.0
2008-09-01 10:42:00,0.93782,0.93798,0.93778,0.93786,45306931.0
2008-09-01 10:43:00,0.93787,0.93817,0.93787,0.93817,3671603.0
2008-09-01 10:44:00,0.93811,0.93816,0.93796,0.93816,26397038.0
2008-09-01 10:45:00,0.93828,0.93853,0.93755,0.93852,10085237.0
2008-09-01 10:46:00,0.93843,0.93843,0.93811,0.93811,14728679.0
2008-09-01 10:47:00,0.93815,0.93826,0.93808,0.93826,6855731.0
2008-09-01 10:48:00,0.93838,0.93846,0.93837,0.9384,23989705.0
2008-09-01 10:49:00,0.9384,0.9384,0.93827,0.93837,16359414.0
2008-09-01 10:50:00,0.93829,0.93829,0.93817,0.93819,11002191.0
2008-09-01 10:51:00,0.93822,0.9384,0.93822,0.93833,15620196.0
2008-09-01 10:52:00,0.93831,0.93831,0.93817,0.93817,22989990.0
2008-09-01 10:53:00,0.93817,0.93828,0.9381,0.93828,27707710.0
2008-09-01 10:54:00,0.93826,0.93826,0.93811,0.93814,9682913.0
2008-09-01 10:55:00,0.93822,0.93822,0.93808,0.93808,2877208.0
2008-09-01 10:56:00,0.93805,0.93817,0.93777,0.93788,7327174.0
2008-09-01 10:57:00,0.93799,0.9382,0.93779,0.93813,46216737.0
2008-09-01 10:58:00,0.9382,0.93823,0.93792,0.93804,15754294.0
2008-09-01 10:59:00,0.9381,0.93818,0.93794,0.93818,20649303.0
2008-09-01 11:00:00,0.93818,0.93825,0.93794,0.93805,51601297.0
2008-09-01 11:01:00,0.93816,0.93818,0.93791,0.93811,7488569.0
2008-09-01 11:02:00,0.93795,0.93807,0.9378,0.93796,9842233.0
2008-09-01 11:03:00,0.938,0.93805,0.93696,0.938,25355703.0
2008-09-01 11:04:00,0.93808,0.93829,0.9378,0.93803,24681023.0
2008-09-01 11:05:00,0.9379,0.93803,0.93777,0.93799,11358021.0
2008-09-01 11:06:00,0.93813,0.93822,0.93811,0.93811,15536155.0
2008-09-01 11:07:00,0.93751,0.93799,0.93751,0.93799,32421288.0
2008-09-01 11:08:00,0.938,0.938,0.93789,0.93789,13326948.0
2008-09-01 11:09:00,0.93793,0.93801,0.93777,0.93799,14913617.0
2008-09-01 11:10:00,0.93792,0.93818,0.93792,0.93818,10940990.0
2008-09-01 11:11:00,0.93815,0.93825,0.93811,0.93812,6537355.0
2008-09-01 11:12:00,0.93807,0.93808,0.93792,0.93792,17327880.0
2008-09-01 11:13:00,0.93789,0.93789,0.93751,0.93771,12627063.0
2008-09-01 11:14:00,0.93774,0.93794,0.93699,0.93782,28008294.0
2008-09-01 11:15:00,0.93795,0.93796,0.93783,0.93787,21874450.0
2008-09-01 11:16:00,0.93786,0.93786,0.93773,0.93773,2942610.0
2008-09-01 11:17:00,0.93767,0.93767,0.93746,0.93751,4641468.0
2008-09-01 11:18:00,0.93753,0.93764,0.93752,0.93764,19270549.0
2008-09-01 11:19:00,0.93768,0.93777,0.9376,0.93771,15875024.0
2008-09-01 11:20:00,0.93782,0.93786,0.93778,0.93779,44270513.0
2008-09-01 11:21:00,0.93781,0.93781,0.93762,0.93778,12885418.0
2008-09-01 11:22:00,0.93773,0.93773,0.93733,0.93768,7142445.0
2008-09-01 11:23:00,0.93711,0.93773,0.93711,0.93773,16200515.0
2008-09-01 11:24:00,0.93775,0.93778,0.93763,0.9377,22306768.0
2008-09-01 11:25:00,0.93755,0.93755,0.93714,0.93749,35056139.0
2008-09-01 11:26:00,0.93754,0.93784,0.93754,0.93784,13476354.0
2008-09-01 11:27:00,0.93787,0.93787,0.93759,0.93784,48794132.0
2008-09-01 11:28:00,0.93765,0.93781,0.93765,0.93774,34075212.0
2008-09-01 11:29:00,0.93776,0.93776,0.93763,0.93766,20455941.0
2008-09-01 11:30:00,0.93758,0.9376,0.9371,0.93749,38693043.0
2008-09-01 11:31:00,0.93759,0.93762,0.93741,0.93762,40557051.0
2008-09-01 11:32:00,0.93757,0.93765,0.93751,0.93765,28798765.0
2008-09-01 11:33:00,0.93762,0.93768,0.93736,0.93765,15170135.0
2008-09-01 11:34:00,0.93773,0.93781,0.93762,0.9377,6342620.0
2008-09-01 11:35:00,0.93773,0.93779,0.93767,0.93774,24909198.0
2008-09-01 11:36:00,0.93779,0.93779,0.93766,0.93766,13873641.0
2008-09-01 11:37:00,0.93751,0.93777,0.93751,0.93765,24138266.0
2008-09-01 11:38:00,0.93765,0.93766,0.93659,0.93737,7884823.0
2008-09-01 11:39:00,0.93756,0.93765,0.93737,0.93737,33669999.0
2008-09-01 11:40:00,0.93745,0.93745,0.93735,0.93737,7672004.0
2008-09-01 11:41:00,0.93729,0.93745,0.93729,0.93731,18722714.0
2008-09-01 11:42:00,0.93741,0.93757,0.93741,0.93753,23364672.0
2008-09-01 11:43:00,0.93654,0.93733,0.93654,0.93705,13816464.0
2008-09-01 11:44:00,0.93706,0.93756,0.93706,0.93738,31258785.0
2008-09-01 11:45:00,0.93741,0.93747,0.93729,0.93737,15265800.0
2008-09-01 11:46:00,0.93737,0.9374,0.93641,0.93736,25058725.0
2008-09-01 11:47:00,0.93735,0.93737,0.93719,0.93719,12315152.0
2008-09-01 11:48:00,0.93727,0.93727,0.93614,0.93702,39703140.0
2008-09-01 11:49:00,0.93705,0.93728,0.93705,0.93711,18626525.0
2008-09-01 11:50:00,0.93722,0.93722,0.93697,0.93697,18508434.0
2008-09-01 11:51:00,0.93707,0.93724,0.93705,0.93724,4334016.0
2008-09-01 11:52:00,0.93711,0.9372,0.93707,0.9372,19803004.0
2008-09-01 11:53:00,0.9372,0.93729,0.93717,0.93722,25850774.0
2008-09-01 11:54:00,0.93717,0.93717,0.93701,0.93705,19626509.0
2008-09-01 11:55:00,0.93693,0.937,0.93689,0.937,8396031.0
2008-09-01 11:56:00,0.93697,0.93697,0.93685,0.93687,33810310.0
2008-09-01 11:57:00,0.93681,0.9369,0.93664,0.9369,12431369.0
2008-09-01 11:58:00,0.93675,0.93692,0.93671,0.93692,26890121.0
2008-09-01 11:59:00,0.9369,0.93693,0.93666,0.93693,15842326.0
2008-09-01 12:00:00,0.93698,0.93706,0.93678,0.93683,27993818.0
2008-09-01 12:01:00,0.93684,0.93711,0.93684,0.93691,34449984.0
2008-09-01 12:02:00,0.93692,0.93697,0.93676,0.9369,11859002.0
2008-09-01 12:03:00,0.937,0.937,0.93637,0.93637,20258491.0
2008-09-01 12:04:00,0.93658,0.93669,0.93648,0.93656,32997514.0
2008-09-01 12:05:00,0.93631,0.93658,0.93627,0.93658,24019340.0
2008-09-01 12:06:00,0.93662,0.93664,0.93655,0.93664,17410163.0
2008-09-01 12:07:00,0.93653,0.93653,0.93614,0.93621,29542360.0
2008-09-01 12:08:00,0.93618,0.93631,0.93614,0.93631,31821383.0
2008-09-01 12:09:00,0.93622,0.93634,0.93622,0.93631,8002501.0
2008-09-01 12:10:00,0.93602,0.93636,0.93602,0.93615,13323493.0
2008-09-01 12:11:00,0.93604,0.9361,0.9359,0.9359,13966047.0
2008-09-01 12:12:00,0.936,0.936,0.93587,0.93587,8652328.0
2008-09-01 12:13:00,0.93598,0.93604,0.93591,0.93604,8749585.0
2008-09-01 12:14:00,0.93605,0.93605,0.93578,0.93578,18586478.0
2008-09-01 12:15:00,0.93592,0.9361,0.93592,0.9361,8153700.0
2008-09-01 12:16:00,0.9361,0.9361,0.93511,0.93602,22101180.0
2008-09-01 12:17:00,0.93573,0.93599,0.93533,0.93599,20232411.0
2008-09-01 12:18:00,0.93585,0.93599,0.93574,0.93582,50555030.0
2008-09-01 12:19:00,0.93573,0.93576,0.93564,0.93567,9818053.0
2008-09-01 12:20:00,0.93564,0.93566,0.93551,0.93566,22548500.0
2008-09-01 12:21:00,0.93567,0.93573,0.93565,0.93565,7690525.0
2008-09-01 12:22:00,0.93566,0.93607,0.93566,0.93607,13569681.0
2008-09-01 12:23:00,0.93614,0.93616,0.93607,0.93616,12364806.0
2008-09-01 12:24:00,0.93616,0.93622,0.93613,0.93621,8198431.0
2008-09-01 12:25:00,0.93515,0.93619,0.93515,0.93605,10040660.0
2008-09-01 12:26:00,0.93614,0.93614,0.93508,0.93607,11592106.0
2008-09-01 12:27:00,0.9361,0.93611,0.93586,0.93586,13379139.0
2008-09-01 12:28:00,0.9359,0.93603,0.93577,0.93603,42218044.0
2008-09-01 12:29:00,0.93605,0.93616,0.93516,0.93524,33354463.0
2008-09-01 12:30:00,0.93622,0.93641,0.9362,0.93641,11500170.0
2008-09-01 12:31:00,0.9364,0.93661,0.9364,0.93661,16389264.0
2008-09-01 12:32:00,0.93659,0.93683,0.93655,0.93683,23006152.0
2008-09-01 12:33:00,0.93678,0.93697,0.93663,0.93697,54297912.0
2008-09-01 12:34:00,0.93704,0.93704,0.93687,0.93687,29925550.0
2008-09-01 12:35:00,0.93688,0.93706,0.93674,0.93706,4478552.0
2008-09-01 12:36:00,0.93695,0.93724,0.93695,0.93715,19567185.0
2008-09-01 12:37:00,0.93717,0.93717,0.93692,0.93703,10260392.0
2008-09-01 12:38:00,0.93707,0.93712,0.937,0.93712,7882740.0
2008-09-01 12:39:00,0.93712,0.93723,0.93709,0.93719,32954036.0
2008-09-01 12:40:00,0.93706,0.93717,0.9368,0.93717,9895860.0
2008-09-01 12:41:00,0.93626,0.9374,0.93626,0.93731,27878194.0
2008-09-01 12:42:00,0.9373,0.93731,0.93717,0.93717,8864346.0
2008-09-01 12:43:00,0.93728,0.93728,0.93694,0.93705,69306848.0
2008-09-01 12:44:00,0.9371,0.93715,0.93694,0.93698,8533315.0
2008-09-01 12:45:00,0.93702,0.93727,0.93702,0.93716,8679052.0
2008-09-01 12:46:00,0.93717,0.93727,0.93626,0.93727,6533362.0
2008-09-01 12:47:00,0.93724,0.9374,0.93712,0.93716,19217327.0
2008-09-01 12:48:00,0.93712,0.93715,0.93695,0.93695,4758692.0
2008-09-01 12:49:00,0.93704,0.93715,0.93676,0.93715,34689716.0
2008-09-01 12:50:00,0.93719,0.9373,0.9362,0.9372,17541611.0
2008-09-01 12:51:00,0.93725,0.93737,0.93725,0.93733,17442049.0
2008-09-01 12:52:00,0.9373,0.9373,0.93703,0.93716,25291622.0
2008-09-01 12:53:00,0.93732,0.93756,0.93732,0.93738,19277119.0
2008-09-01 12:54:00,0.93727,0.93739,0.9372,0.9372,10647564.0
2008-09-01 12:55:00,0.93705,0.93709,0.9368,0.9368,13600083.0
2008-09-01 12:56:00,0.93679,0.93679,0.93559,0.9365,18511408.0
2008-09-01 12:57:00,0.93666,0.9369,0.93666,0.9369,53801415.0
2008-09-01 12:58:00,0.937,0.937,0.93681,0.93681,10267907.0
2008-09-01 12:59:00,0.93684,0.93696,0.93684,0.93696,5745027.0
2008-09-01 13:00:00,0.93699,0.93723,0.93699,0.9372,7072882.0
2008-09-01 13:01:00,0.93723,0.93723,0.93683,0.93683,5784166.0
2008-09-01 13:02:00,0.93661,0.93699,0.93593,0.93699,45470198.0
2008-09-01 13:03:00,0.93703,0.93703,0.93683,0.93695,12949740.0
2008-09-01 13:04:00,0.93693,0.93695,0.93666,0.93678,31953767.0
2008-09-01 13:05:00,0.93672,0.93677,0.93661,0.93661,11242082.0
2008-09-01 13:06:00,0.93675,0.93688,0.93658,0.93688,8959586.0
2008-09-01 13:07:00,0.93678,0.93701,0.93678,0.93701,18949233.0
2008-09-01 13:08:00,0.93687,0.9372,0.93687,0.9372,4863516.0
2008-09-01 13:09:00,0.93725,0.93732,0.93719,0.93727,45193267.0
2008-09-01 13:10:00,0.93735,0.93737,0.93722,0.93722,6699157.0
2008-09-01 13:11:00,0.9373,0.9373,0.93719,0.93721,11272830.0
2008-09-01 13:12:00,0.93703,0.93714,0.93686,0.93714,17493127.0
2008-09-01 13:13:00,0.93706,0.93721,0.93706,0.93721,3010449.0
2008-09-01 13:14:00,0.93725,0.93732,0.93725,0.93729,23516659.0
2008-09-01 13:15:00,0.9373,0.93741,0.93726,0.93731,12804707.0
2008-09-01 13:16:00,0.9373,0.93747,0.93691,0.93732,41295331.0
2008-09-01 13:17:00,0.93728,0.93736,0.9371,0.9371,20818877.0
2008-09-01 13:18:00,0.93675,0.9371,0.93673,0.93698,4207770.0
2008-09-01 13:19:00,0.93703,0.93714,0.93688,0.93708,32263774.0
2008-09-01 13:20:00,0.93712,0.93712,0.93679,0.93679,11298497.0
2008-09-01 13:21:00,0.93694,0.93715,0.93694,0.93714,5519220.0
2008-09-01 13:22:00,0.93715,0.93717,0.93704,0.93717,10121201.0
2008-09-01 13:23:00,0.93704,0.93708,0.93687,0.93687,13966527.0
2008-09-01 13:24:00,0.93673,0.93713,0.93673,0.93685,36300780.0
2008-09-01 13:25:00,0.93727,0.93733,0.93717,0.9372,8463727.0
2008-09-01 13:26:00,0.93707,0.93725,0.93658,0.93725,4938595.0
2008-09-01 13:27:00,0.93729,0.93735,0.93724,0.93729,20458564.0
2008-09-01 13:28:00,0.93707,0.93728,0.93707,0.93728,7996388.0
2008-09-01 13:29:00,0.93728,0.93738,0.93728,0.93731,12055290.0
2008-09-01 13:30:00,0.9372,0.93745,0.9372,0.93745,22573879.0
2008-09-01 13:31:00,0.93745,0.93754,0.93735,0.93735,8181011.0
2008-09-01 13:32:00,0.93759,0.93759,0.93735,0.93735,6190015.0
2008-09-01 13:33:00,0.93748,0.93781,0.93722,0.93774,89927061.0
2008-09-01 13:34:00,0.9377,0.9377,0.9373,0.9373,7275047.0
2008-09-01 13:35:00,0.93723,0.93732,0.93711,0.93731,54482978.0
2008-09-01 13:36:00,0.9373,0.9373,0.937,0.937,14091543.0
2008-09-01 13:37:00,0.93705,0.93717,0.93689,0.93689,38660345.0
2008-09-01 13:38:00,0.9369,0.93703,0.93592,0.93592,20115537.0
2008-09-01 13:39:00,0.93692,0.937,0.93686,0.93694,12166410.0
2008-09-01 13:40:00,0.93704,0.93704,0.93682,0.93682,11844297.0
2008-09-01 13:41:00,0.93695,0.93702,0.93676,0.93702,27713922.0
2008-09-01 13:42:00,0.93693,0.93703,0.93689,0.93694,9766430.0
2008-09-01 13:43:00,0.93708,0.93732,0.93708,0.93732,26166449.0
2008-09-01 13:44:00,0.93728,0.93728,0.93713,0.93713,35174783.0
2008-09-01 13:45:00,0.93708,0.93708,0.93592,0.937,20606086.0
2008-09-01 13:46:00,0.937,0.937,0.93673,0.93691,15898744.0
2008-09-01 13:47:00,0.93683,0.93698,0.93683,0.93698,53434955.0
2008-09-01 13:48:00,0.93703,0.93711,0.93699,0.93699,16152663.0
2008-09-01 13:49:00,0.93702,0.93721,0.937,0.93721,8366099.0
2008-09-01 13:50:00,0.93718,0.93725,0.93709,0.93725,8003571.0
2008-09-01 13:51:00,0.93723,0.93723,0.93705,0.93705,10822262.0
2008-09-01 13:52:00,0.93701,0.93717,0.93695,0.93712,24204777.0
2008-09-01 13:53:00,0.93715,0.93726,0.93627,0.93713,13461571.0
2008-09-01 13:54:00,0.9371,0.93719,0.93705,0.93719,12089494.0
2008-09-01 13:55:00,0.9372,0.93726,0.93719,0.93726,9469892.0
2008-09-01 13:56:00,0.93726,0.93736,0.93712,0.93712,22959495.0
2008-09-01 13:57:00,0.93727,0.9373,0.93711,0.93717,91451712.0
2008-09-01 13:58:00,0.9371,0.93722,0.93695,0.93695,19802628.0
2008-09-01 13:59:00,0.93687,0.93687,0.93662,0.93679,20949665.0
2008-09-01 14:00:00,0.93691,0.93691,0.93662,0.93676,7222621.0
2008-09-01 14:01:00,0.93582,0.9373,0.93582,0.93701,23896356.0
2008-09-01 14:02:00,0.93693,0.93693,0.93668,0.93675,7535174.0
2008-09-01 14:03:00,0.93677,0.93679,0.93665,0.93666,10674850.0
2008-09-01 14:04:00,0.93667,0.93681,0.93661,0.93681,17818396.0
2008-09-01 14:05:00,0.93675,0.93675,0.93635,0.93662,11787542.0
2008-09-01 14:06:00,0.93648,0.93658,0.93548,0.93658,9355459.0
2008-09-01 14:07:00,0.93655,0.93661,0.93641,0.93658,8880578.0
2008-09-01 14:08:00,0.93654,0.93659,0.93634,0.93659,11104472.0
2008-09-01 14:09:00,0.93674,0.93688,0.93665,0.93688,11871482.0
2008-09-01 14:10:00,0.93685,0.93685,0.93668,0.93682,15668637.0
2008-09-01 14:11:00,0.93683,0.93683,0.93668,0.93673,11066585.0
2008-09-01 14:12:00,0.93676,0.9368,0.9365,0.9368,20951187.0
2008-09-01 14:13:00,0.93686,0.93686,0.93579,0.93671,17026748.0
2008-09-01 14:14:00,0.93686,0.93707,0.93686,0.93707,32005292.0
2008-09-01 14:15:00,0.93709,0.93709,0.93691,0.93691,14085732.0
2008-09-01 14:16:00,0.93677,0.93707,0.93677,0.93707,23961030.0
2008-09-01 14:17:00,0.93713,0.93726,0.93701,0.93701,21495740.0
2008-09-01 14:18:00,0.93723,0.93731,0.93701,0.93731,19863486.0
2008-09-01 14:19:00,0.93733,0.9375,0.93718,0.9375,19595080.0
2008-09-01 14:20:00,0.93754,0.93754,0.93735,0.93743,25362102.0
2008-09-01 14:21:00,0.93741,0.93749,0.93731,0.93749,5535694.0
2008-09-01 14:22:00,0.93751,0.93761,0.93751,0.93754,18341317.0
2008-09-01 14:23:00,0.93754,0.93764,0.93727,0.93727,22049385.0
2008-09-01 14:24:00,0.93721,0.93734,0.93715,0.93734,12977827.0
2008-09-01 14:25:00,0.93733,0.93736,0.93703,0.93735,12438736.0
2008-09-01 14:26:00,0.93735,0.93735,0.93713,0.93719,6211462.0
2008-09-01 14:27:00,0.9372,0.9372,0.93703,0.93711,10243689.0
2008-09-01 14:28:00,0.93708,0.9371,0.93702,0.93708,15680834.0
2008-09-01 14:29:00,0.93704,0.93706,0.93694,0.93697,3444415.0
2008-09-01 14:30:00,0.93697,0.93702,0.93684,0.93696,6529724.0
2008-09-01 14:31:00,0.93686,0.93686,0.93632,0.93653,33033693.0
2008-09-01 14:32:00,0.93643,0.93693,0.93643,0.93677,21920446.0
2008-09-01 14:33:00,0.9365,0.93662,0.93552,0.9366,13494756.0
2008-09-01 14:34:00,0.93664,0.93677,0.93654,0.93671,47374884.0
2008-09-01 14:35:00,0.93681,0.93686,0.93669,0.93682,21912942.0
2008-09-01 14:36:00,0.93689,0.93705,0.93686,0.93702,26377520.0
2008-09-01 14:37:00,0.93703,0.93703,0.93685,0.93685,9713122.0
2008-09-01 14:38:00,0.93691,0.93695,0.93678,0.93678,34192738.0
2008-09-01 14:39:00,0.93671,0.93671,0.93643,0.93643,14840497.0
2008-09-01 14:40:00,0.93641,0.93646,0.93631,0.93639,16805080.0
2008-09-01 14:41:00,0.93635,0.93644,0.93635,0.93638,27603393.0
2008-09-01 14:42:00,0.9362,0.93636,0.93619,0.9362,13901529.0
2008-09-01 14:43:00,0.93601,0.93622,0.93592,0.93622,4860576.0
2008-09-01 14:44:00,0.93627,0.93638,0.93627,0.93628,17245258.0
2008-09-01 14:45:00,0.93618,0.93624,0.9359,0.93621,7749795.0
2008-09-01 14:46:00,0.9362,0.9363,0.9359,0.93628,15452855.0
2008-09-01 14:47:00,0.93623,0.93623,0.93585,0.93596,17897846.0
2008-09-01 14:48:00,0.93592,0.93596,0.93579,0.93589,19687776.0
2008-09-01 14:49:00,0.93593,0.93601,0.93582,0.93593,6727889.0
2008-09-01 14:50:00,0.9362,0.9362,0.93605,0.93605,7289736.0
2008-09-01 14:51:00,0.93599,0.93609,0.93593,0.93593,52434478.0
2008-09-01 14:52:00,0.9359,0.93594,0.93584,0.9359,10697624.0
2008-09-01 14:53:00,0.93585,0.93585,0.93573,0.93576,5762941.0
2008-09-01 14:54:00,0.93572,0.93586,0.93562,0.93569,17298778.0
2008-09-01 14:55:00,0.93581,0.93582,0.93537,0.93537,21040814.0
2008-09-01 14:56:00,0.93564,0.93566,0.93447,0.93566,8938552.0
2008-09-01 14:57:00,0.9357,0.9357,0.93547,0.93547,17180698.0
2008-09-01 14:58:00,0.93554,0.93554,0.93531,0.93548,45651155.0
2008-09-01 14:59:00,0.93547,0.93547,0.9353,0.9354,16716954.0
2008-09-01 15:00:00,0.93543,0.93546,0.93537,0.93543,19118386.0
2008-09-01 15:01:00,0.93545,0.93548,0.93518,0.93518,6430611.0
2008-09-01 15:02:00,0.93541,0.93546,0.93528,0.93539,10740048.0
2008-09-01 15:03:00,0.93539,0.93539,0.93524,0.93532,12926684.0
2008-09-01 15:04:00,0.93537,0.93541,0.93532,0.9354,3919988.0
2008-09-01 15:05:00,0.93537,0.9356,0.93537,0.93559,11958233.0
2008-09-01 15:06:00,0.93552,0.93552,0.93536,0.93551,17561286.0
2008-09-01 15:07:00,0.93546,0.93557,0.93527,0.9354,73398129.0
2008-09-01 15:08:00,0.93531,0.93557,0.93517,0.93557,7628868.0
2008-09-01 15:09:00,0.93559,0.93585,0.93559,0.93578,11692701.0
2008-09-01 15:10:00,0.9357,0.93572,0.93554,0.93563,3081244.0
2008-09-01 15:11:00,0.93552,0.93578,0.93474,0.93545,11001870.0
2008-09-01 15:12:00,0.93545,0.9356,0.93543,0.93556,27962416.0
2008-09-01 15:13:00,0.93558,0.93575,0.93547,0.93575,22040392.0
2008-09-01 15:14:00,0.93569,0.93582,0.93567,0.93582,8303285.0
2008-09-01 15:15:00,0.93597,0.93613,0.93597,0.93613,6731871.0
2008-09-01 15:16:00,0.93606,0.93615,0.93585,0.93595,9469237.0
2008-09-01 15:17:00,0.93578,0.93581,0.93565,0.93575,2094865.0
2008-09-01 15:18:00,0.93567,0.93584,0.93567,0.93578,9969882.0
2008-09-01 15:19:00,0.93581,0.93601,0.93565,0.93601,16622301.0
2008-09-01 15:20:00,0.93607,0.93609,0.93602,0.93604,10512312.0
2008-09-01 15:21:00,0.93591,0.93612,0.93591,0.93606,13653804.0
2008-09-01 15:22:00,0.93593,0.9361,0.93579,0.93599,15125755.0
2008-09-01 15:23:00,0.93608,0.93608,0.93498,0.93591,13421086.0
2008-09-01 15:24:00,0.93578,0.93578,0.93549,0.93566,22567333.0
2008-09-01 15:25:00,0.9357,0.93585,0.93561,0.93585,13590614.0
2008-09-01 15:26:00,0.93587,0.93636,0.93587,0.93636,34230640.0
2008-09-01 15:27:00,0.93628,0.93662,0.93628,0.93662,16206349.0
2008-09-01 15:28:00,0.93669,0.9367,0.93646,0.9367,16419236.0
2008-09-01 15:29:00,0.93673,0.93675,0.93669,0.93674,35701308.0
2008-09-01 15:30:00,0.93665,0.93683,0.93665,0.93681,55381370.0
2008-09-01 15:31:00,0.93692,0.9372,0.93692,0.9372,27965074.0
2008-09-01 15:32:00,0.93722,0.93768,0.93722,0.93768,28825568.0
2008-09-01 15:33:00,0.93775,0.93776,0.93752,0.93774,10176278.0
2008-09-01 15:34:00,0.93771,0.93772,0.93755,0.93763,23979202.0
2008-09-01 15:35:00,0.93748,0.93756,0.93645,0.93756,19197552.0
2008-09-01 15:36:00,0.93759,0.93771,0.93756,0.9377,3819510.0
2008-09-01 15:37:00,0.93759,0.93778,0.93758,0.93758,21550692.0
2008-09-01 15:38:00,0.9374,0.93747,0.9372,0.93738,21829879.0
2008-09-01 15:39:00,0.9374,0.9374,0.93704,0.93721,9402757.0
2008-09-01 15:40:00,0.93714,0.93721,0.93696,0.93696,61597576.0
2008-09-01 15:41:00,0.9371,0.93714,0.93695,0.93714,14361955.0
2008-09-01 15:42:00,0.93704,0.93738,0.93703,0.93703,13350217.0
2008-09-01 15:43:00,0.9371,0.93736,0.9371,0.93736,5381552.0
2008-09-01 15:44:00,0.93745,0.93756,0.93725,0.9375,6123536.0
2008-09-01 15:45:00,0.93752,0.93755,0.93738,0.93755,49105724.0
2008-09-01 15:46:00,0.93758,0.9376,0.93745,0.93755,24624756.0
2008-09-01 15:47:00,0.93745,0.93745,0.93636,0.93735,18576611.0
2008-09-01 15:48:00,0.93742,0.9375,0.93732,0.93735,55401573.0
2008-09-01 15:49:00,0.93733,0.93733,0.93688,0.93723,48850051.0
2008-09-01 15:50:00,0.93727,0.93727,0.93704,0.93711,18466344.0
2008-09-01 15:51:00,0.93689,0.93691,0.93682,0.93682,23937720.0
2008-09-01 15:52:00,0.93676,0.93685,0.93635,0.93635,15329608.0
2008-09-01 15:53:00,0.93634,0.93643,0.93621,0.93643,61068619.0
2008-09-01 15:54:00,0.93647,0.93651,0.93636,0.93651,9011360.0
2008-09-01 15:55:00,0.9364,0.9364,0.9361,0.93638,30465556.0
2008-09-01 15:56:00,0.93633,0.93649,0.93633,0.93637,24976698.0
2008-09-01 15:57:00,0.9362,0.93647,0.93617,0.93647,10801716.0
2008-09-01 15:58:00,0.93651,0.9367,0.93642,0.9367,4522727.0
2008-09-01 15:59:00,0.93679,0.9369,0.93672,0.93672,30163500.0
2008-09-01 16:00:00,0.93664,0.9367,0.93654,0.9367,16569286.0
2008-09-01 16:01:00,0.93676,0.93689,0.93667,0.93689,29798482.0
2008-09-01 16:02:00,0.93694,0.93705,0.93675,0.93693,29280153.0
2008-09-01 16:03:00,0.9368,0.93682,0.93614,0.93671,44559296.0
2008-09-01 16:04:00,0.93665,0.93691,0.93654,0.93668,12443188.0
2008-09-01 16:05:00,0.93656,0.93663,0.9365,0.93652,19061013.0
2008-09-01 16:06:00,0.93648,0.93648,0.93612,0.93612,12424379.0
2008-09-01 16:07:00,0.93636,0.93654,0.93629,0.93635,11083691.0
2008-09-01 16:08:00,0.93621,0.93626,0.93594,0.93604,11668641.0
2008-09-01 16:09:00,0.93617,0.93629,0.93617,0.93629,4502729.0
2008-09-01 16:10:00,0.93638,0.93645,0.93624,0.93635,20045517.0
2008-09-01 16:11:00,0.93643,0.93649,0.93637,0.93639,39531336.0
2008-09-01 16:12:00,0.93634,0.93637,0.93597,0.93597,9248895.0
2008-09-01 16:13:00,0.93611,0.93651,0.93609,0.93651,11955503.0
2008-09-01 16:14:00,0.93655,0.93655,0.93636,0.93636,33145076.0
2008-09-01 16:15:00,0.9363,0.9363,0.93611,0.93611,36888941.0
2008-09-01 16:16:00,0.93596,0.93612,0.93568,0.93612,51153695.0
2008-09-01 16:17:00,0.93611,0.93612,0.9356,0.93579,37089171.0
2008-09-01 16:18:00,0.93562,0.93562,0.93536,0.93536,41550953.0
2008-09-01 16:19:00,0.93537,0.93537,0.93479,0.93512,12230502.0
2008-09-01 16:20:00,0.93515,0.93517,0.93502,0.93517,12436663.0
2008-09-01 16:21:00,0.93517,0.93523,0.93509,0.93523,8537773.0
2008-09-01 16:22:00,0.93519,0.93531,0.93516,0.93529,3545483.0
2008-09-01 16:23:00,0.93536,0.93552,0.93426,0.93552,12457882.0
2008-09-01 16:24:00,0.93557,0.93569,0.93551,0.93566,18795259.0
2008-09-01 16:25:00,0.93562,0.93567,0.93537,0.93565,62128755.0
2008-09-01 16:26:00,0.9357,0.93598,0.9357,0.93598,42353568.0
2008-09-01 16:27:00,0.93601,0.93613,0.936,0.93613,12760851.0
2008-09-01 16:28:00,0.93607,0.93607,0.93551,0.93551,11115004.0
2008-09-01 16:29:00,0.93574,0.93574,0.93559,0.9357,8508561.0
2008-09-01 16:30:00,0.93575,0.93581,0.9356,0.93581,34743438.0
2008-09-01 16:31:00,0.93566,0.93579,0.93545,0.93561,14854000.0
2008-09-01 16:32:00,0.93557,0.93571,0.93557,0.93566,172785760.0
2008-09-01 16:33:00,0.93564,0.93597,0.93556,0.93597,6312290.0
2008-09-01 16:34:00,0.93598,0.93623,0.93595,0.93623,8851487.0
2008-09-01 16:35:00,0.9362,0.93632,0.93613,0.93628,5050483.0
2008-09-01 16:36:00,0.93533,0.93638,0.93533,0.93638,40061760.0
2008-09-01 16:37:00,0.93626,0.93626,0.93609,0.93612,18722253.0
2008-09-01 16:38:00,0.93615,0.93615,0.93582,0.93592,5346292.0
2008-09-01 16:39:00,0.93585,0.93604,0.93575,0.93604,22620852.0
2008-09-01 16:40:00,0.93623,0.93649,0.93623,0.93633,20140639.0
2008-09-01 16:41:00,0.93631,0.93636,0.93627,0.93627,6318164.0
2008-09-01 16:42:00,0.93647,0.93656,0.93641,0.93643,32849584.0
2008-09-01 16:43:00,0.93631,0.93635,0.93627,0.93627,17568588.0
2008-09-01 16:44:00,0.93621,0.93646,0.93553,0.93601,9105666.0
2008-09-01 16:45:00,0.93654,0.93663,0.93644,0.93663,5145458.0
2008-09-01 16:46:00,0.93654,0.93695,0.93577,0.93695,50684653.0
2008-09-01 16:47:00,0.93693,0.93693,0.93655,0.93658,26320533.0
2008-09-01 16:48:00,0.93631,0.93659,0.93546,0.93657,8781897.0
2008-09-01 16:49:00,0.93656,0.9367,0.93647,0.93655,25770774.0
2008-09-01 16:50:00,0.93639,0.93648,0.93639,0.93641,27917736.0
2008-09-01 16:51:00,0.9365,0.93663,0.93647,0.93651,23150133.0
2008-09-01 16:52:00,0.93662,0.93667,0.93655,0.93661,11823558.0
2008-09-01 16:53:00,0.93655,0.93655,0.9363,0.9363,14788028.0
2008-09-01 16:54:00,0.93638,0.93652,0.93617,0.93652,36026040.0
2008-09-01 16:55:00,0.93639,0.93681,0.93639,0.93663,68278233.0
2008-09-01 16:56:00,0.93654,0.93657,0.93625,0.93625,15208442.0
2008-09-01 16:57:00,0.93619,0.93631,0.93606,0.93608,22228308.0
2008-09-01 16:58:00,0.93604,0.93618,0.93512,0.93618,25038650.0
2008-09-01 16:59:00,0.93635,0.93635,0.93601,0.93616,30470673.0
2008-09-01 17:00:00,0.93609,0.93609,0.93554,0.93554,48955918.0
2008-09-01 17:01:00,0.93551,0.93574,0.93459,0.93574,20342273.0
2008-09-01 17:02:00,0.93549,0.93577,0.93549,0.93557,17405883.0
2008-09-01 17:03:00,0.93544,0.93544,0.93524,0.93531,18872177.0
2008-09-01 17:04:00,0.93535,0.93538,0.93512,0.93519,11622059.0
2008-09-01 17:05:00,0.93534,0.9354,0.93522,0.93535,19522149.0
2008-09-01 17:06:00,0.93531,0.9354,0.93521,0.93529,15465019.0
2008-09-01 17:07:00,0.93539,0.93562,0.93537,0.93562,20809974.0
2008-09-01 17:08:00,0.93563,0.93563,0.93543,0.93544,11646991.0
2008-09-01 17:09:00,0.93559,0.9356,0.93451,0.93555,14874630.0
2008-09-01 17:10:00,0.93554,0.93567,0.93542,0.93549,22088940.0
2008-09-01 17:11:00,0.93544,0.93551,0.93516,0.93551,10924889.0
2008-09-01 17:12:00,0.93543,0.93543,0.93524,0.93539,20086443.0
2008-09-01 17:13:00,0.93541,0.93552,0.93516,0.93552,12775146.0
2008-09-01 17:14:00,0.93556,0.93558,0.93549,0.93558,19673506.0
2008-09-01 17:15:00,0.9356,0.9356,0.93542,0.93545,5225229.0
2008-09-01 17:16:00,0.93528,0.93565,0.93528,0.9354,45543965.0
2008-09-01 17:17:00,0.93543,0.93558,0.93543,0.93558,11908127.0
2008-09-01 17:18:00,0.93555,0.93555,0.93527,0.93529,21747436.0
2008-09-01 17:19:00,0.93518,0.93524,0.93494,0.93515,8465666.0
2008-09-01 17:20:00,0.93521,0.93529,0.93499,0.93499,18155321.0
2008-09-01 17:21:00,0.93509,0.93523,0.93415,0.93415,9967655.0
2008-09-01 17:22:00,0.93518,0.93523,0.93515,0.93515,26709774.0
2008-09-01 17:23:00,0.93503,0.93515,0.93415,0.93495,18077539.0
2008-09-01 17:24:00,0.93484,0.93484,0.93441,0.93441,37905945.0
2008-09-01 17:25:00,0.93424,0.93442,0.93415,0.93439,24009001.0
2008-09-01 17:26:00,0.93436,0.93436,0.93411,0.93427,12659058.0
2008-09-01 17:27:00,0.93425,0.93425,0.93397,0.93411,132880545.0
2008-09-01 17:28:00,0.93403,0.93407,0.93384,0.93407,29595575.0
2008-09-01 17:29:00,0.93385,0.93413,0.93385,0.93392,7433365.0
2008-09-01 17:30:00,0.93419,0.93443,0.93419,0.93436,6554029.0
2008-09-01 17:31:00,0.93439,0.93447,0.93433,0.93447,18045370.0
2008-09-01 17:32:00,0.93454,0.93465,0.93444,0.93444,11658766.0
2008-09-01 17:33:00,0.93458,0.93484,0.93458,0.93484,87560928.0
2008-09-01 17:34:00,0.93459,0.93496,0.93417,0.93486,19486919.0
2008-09-01 17:35:00,0.93493,0.93501,0.93487,0.93487,13565420.0
2008-09-01 17:36:00,0.93489,0.93489,0.93466,0.93474,134018766.0
2008-09-01 17:37:00,0.9348,0.93497,0.9348,0.93497,39811585.0
2008-09-01 17:38:00,0.93502,0.93507,0.93496,0.93507,9397223.0
2008-09-01 17:39:00,0.93511,0.9352,0.93501,0.93501,94895515.0
2008-09-01 17:40:00,0.93506,0.93515,0.93487,0.93506,13229800.0
2008-09-01 17:41:00,0.93502,0.93509,0.93482,0.93498,29018399.0
2008-09-01 17:42:00,0.93498,0.9352,0.93498,0.93501,10756091.0
2008-09-01 17:43:00,0.93529,0.93532,0.93513,0.93522,35707475.0
2008-09-01 17:44:00,0.93522,0.93522,0.93509,0.9352,13903082.0
2008-09-01 17:45:00,0.93512,0.93523,0.93481,0.93518,176058921.0
2008-09-01 17:46:00,0.93531,0.93536,0.93522,0.93532,32610970.0
2008-09-01 17:47:00,0.93539,0.9355,0.93538,0.9354,16275079.0
2008-09-01 17:48:00,0.9355,0.93565,0.9355,0.93555,6588784.0
2008-09-01 17:49:00,0.93562,0.9358,0.93558,0.9358,34512550.0
2008-09-01 17:50:00,0.93585,0.93602,0.93585,0.93602,29570453.0
2008-09-01 17:51:00,0.93595,0.93595,0.93568,0.93585,37491641.0
2008-09-01 17:52:00,0.93581,0.93581,0.9357,0.93581,33363026.0
2008-09-01 17:53:00,0.93581,0.93581,0.93466,0.93466,6991176.0
2008-09-01 17:54:00,0.9356,0.93562,0.93549,0.93562,27452928.0
2008-09-01 17:55:00,0.93554,0.93554,0.93536,0.93536,39839128.0
2008-09-01 17:56:00,0.93539,0.93545,0.93509,0.93509,9735453.0
2008-09-01 17:57:00,0.9354,0.9354,0.9349,0.93515,15384729.0
2008-09-01 17:58:00,0.93524,0.93545,0.93512,0.93543,27535643.0
2008-09-01 17:59:00,0.93545,0.93551,0.93542,0.93551,19684016.0
2008-09-01 18:00:00,0.93553,0.9356,0.93506,0.93542,12166938.0
2008-09-01 18:01:00,0.93545,0.93545,0.93527,0.93527,13865617.0
2008-09-01 18:02:00,0.93536,0.93539,0.93532,0.93532,28676457.0
2008-09-01 18:03:00,0.93532,0.93532,0.93521,0.93525,11016369.0
2008-09-01 18:04:00,0.93518,0.93537,0.93433,0.93537,30523375.0
2008-09-01 18:05:00,0.93537,0.93546,0.93528,0.93528,3307069.0
2008-09-01 18:06:00,0.93545,0.93552,0.9354,0.93547,71541460.0
2008-09-01 18:07:00,0.93537,0.93546,0.93532,0.93532,35205943.0
2008-09-01 18:08:00,0.93527,0.93527,0.93504,0.93512,65564786.0
2008-09-01 18:09:00,0.93511,0.93528,0.93507,0.93527,25706026.0
2008-09-01 18:10:00,0.93521,0.93521,0.93503,0.93505,13732245.0
2008-09-01 18:11:00,0.93512,0.93526,0.93512,0.9352,22521207.0
2008-09-01 18:12:00,0.93514,0.93514,0.93496,0.93496,3777099.0
2008-09-01 18:13:00,0.93478,0.93482,0.9347,0.93482,16676194.0
2008-09-01 18:14:00,0.93469,0.93484,0.93469,0.93479,64585150.0
2008-09-01 18:15:00,0.93478,0.9348,0.93464,0.93464,23518732.0
2008-09-01 18:16:00,0.93455,0.93459,0.93439,0.93459,32435250.0
2008-09-01 18:17:00,0.93465,0.93484,0.93461,0.93461,11591701.0
2008-09-01 18:18:00,0.93478,0.93478,0.93431,0.93467,29374417.0
2008-09-01 18:19:00,0.9347,0.93479,0.93446,0.93476,49487601.0
2008-09-01 18:20:00,0.93492,0.93509,0.93492,0.93502,48038550.0
2008-09-01 18:21:00,0.93501,0.93502,0.93497,0.93497,16666938.0
2008-09-01 18:22:00,0.9349,0.93519,0.9349,0.93496,5105388.0
2008-09-01 18:23:00,0.93521,0.93534,0.93482,0.93532,24524386.0
2008-09-01 18:24:00,0.93529,0.93531,0.9352,0.93523,37886816.0
2008-09-01 18:25:00,0.93518,0.93518,0.93489,0.93498,13811315.0
2008-09-01 18:26:00,0.93489,0.93501,0.93488,0.93501,15870678.0
2008-09-01 18:27:00,0.93506,0.93525,0.93506,0.93525,13449440.0
2008-09-01 18:28:00,0.93526,0.93533,0.93517,0.93527,23128043.0
2008-09-01 18:29:00,0.93527,0.9353,0.93519,0.9353,18484437.0
2008-09-01 18:30:00,0.93528,0.93531,0.9352,0.93524,18354420.0
2008-09-01 18:31:00,0.93512,0.9352,0.93508,0.93511,32087602.0
2008-09-01 18:32:00,0.93514,0.93514,0.93497,0.93512,15256756.0
2008-09-01 18:33:00,0.93512,0.93528,0.9351,0.93528,9637019.0
2008-09-01 18:34:00,0.93531,0.93533,0.93509,0.93533,12103258.0
2008-09-01 18:35:00,0.93532,0.9354,0.93526,0.9354,10100591.0
2008-09-01 18:36:00,0.93537,0.93542,0.93521,0.93528,14361951.0
2008-09-01 18:37:00,0.93527,0.93543,0.93527,0.93543,16267872.0
2008-09-01 18:38:00,0.93546,0.93546,0.93524,0.93524,60942237.0
2008-09-01 18:39:00,0.93517,0.93534,0.93509,0.93534,4260204.0
2008-09-01 18:40:00,0.93541,0.93548,0.93541,0.93548,3668554.0
2008-09-01 18:41:00,0.93549,0.93558,0.93549,0.93556,13985757.0
2008-09-01 18:42:00,0.93537,0.93563,0.93531,0.93563,17316631.0
2008-09-01 18:43:00,0.93569,0.93584,0.93563,0.93584,18309573.0
2008-09-01 18:44:00,0.93584,0.93584,0.93565,0.93565,12997599.0
2008-09-01 18:45:00,0.93568,0.93578,0.93565,0.93572,33535379.0
2008-09-01 18:46:00,0.93568,0.93574,0.93474,0.93474,13899630.0
2008-09-01 18:47:00,0.93581,0.93586,0.93578,0.93578,37654202.0
2008-09-01 18:48:00,0.93576,0.93583,0.93574,0.93583,15689595.0
2008-09-01 18:49:00,0.93592,0.93623,0.93548,0.93608,19172100.0
2008-09-01 18:50:00,0.93603,0.93607,0.93582,0.93607,47279835.0
2008-09-01 18:51:00,0.93603,0.93603,0.93557,0.93557,14341907.0
2008-09-01 18:52:00,0.9354,0.9354,0.93496,0.93516,32070474.0
2008-09-01 18:53:00,0.93529,0.93543,0.93434,0.93533,32013422.0
2008-09-01 18:54:00,0.9353,0.93549,0.93519,0.93549,30218016.0
2008-09-01 18:55:00,0.93545,0.93545,0.93501,0.93501,13341033.0
2008-09-01 18:56:00,0.93519,0.9354,0.93519,0.9354,13123577.0
2008-09-01 18:57:00,0.93528,0.93528,0.93455,0.93511,20842989.0
2008-09-01 18:58:00,0.93518,0.9353,0.93517,0.93518,42043672.0
2008-09-01 18:59:00,0.93509,0.9352,0.93508,0.93513,11533807.0
2008-09-01 19:00:00,0.93524,0.93549,0.93523,0.93545,21873368.0
2008-09-01 19:01:00,0.93539,0.93539,0.93512,0.93516,17204117.0
2008-09-01 19:02:00,0.93521,0.93544,0.93518,0.93544,587408.0
2008-09-01 19:03:00,0.93547,0.93557,0.93534,0.93556,47047579.0
2008-09-01 19:04:00,0.93554,0.93554,0.93538,0.93538,15229199.0
2008-09-01 19:05:00,0.93541,0.93547,0.93536,0.93542,12392508.0
2008-09-01 19:06:00,0.93537,0.93537,0.93515,0.93515,9836908.0
2008-09-01 19:07:00,0.93511,0.93541,0.9351,0.93541,11041217.0
2008-09-01 19:08:00,0.93531,0.93585,0.93531,0.93585,19384487.0
2008-09-01 19:09:00,0.93581,0.93581,0.93543,0.93552,25221383.0
2008-09-01 19:10:00,0.93552,0.93599,0.93552,0.93599,23141308.0
2008-09-01 19:11:00,0.936,0.9363,0.93595,0.93627,5720652.0
2008-09-01 19:12:00,0.93618,0.93618,0.93598,0.936,7457911.0
2008-09-01 19:13:00,0.93604,0.93651,0.93602,0.93651,27866466.0
2008-09-01 19:14:00,0.9364,0.9364,0.93601,0.93633,15750059.0
2008-09-01 19:15:00,0.93619,0.93645,0.93619,0.93632,11091547.0
2008-09-01 19:16:00,0.93644,0.93647,0.93638,0.93638,15642602.0
2008-09-01 19:17:00,0.93631,0.9364,0.93623,0.9364,10005707.0
2008-09-01 19:18:00,0.93644,0.93668,0.93626,0.93656,13493241.0
2008-09-01 19:19:00,0.9365,0.9365,0.93628,0.93647,22358243.0
2008-09-01 19:20:00,0.93658,0.93669,0.93647,0.93651,26378922.0
2008-09-01 19:21:00,0.93658,0.93658,0.936,0.9364,90942204.0
2008-09-01 19:22:00,0.93655,0.9367,0.93566,0.93652,13362593.0
2008-09-01 19:23:00,0.93635,0.93643,0.93619,0.93623,7931990.0
2008-09-01 19:24:00,0.93622,0.93644,0.93622,0.9364,28875544.0
2008-09-01 19:25:00,0.93655,0.93663,0.93649,0.93659,21053158.0
2008-09-01 19:26:00,0.93663,0.93667,0.93622,0.93622,7592530.0
2008-09-01 19:27:00,0.93618,0.93618,0.936,0.936,5344678.0
2008-09-01 19:28:00,0.93598,0.93613,0.93598,0.93612,11030261.0
2008-09-01 19:29:00,0.93603,0.93604,0.93586,0.93586,9651576.0
2008-09-01 19:30:00,0.93591,0.93596,0.93589,0.93589,7848405.0
2008-09-01 19:31:00,0.9358,0.93583,0.93569,0.93579,14151441.0
2008-09-01 19:32:00,0.93603,0.93606,0.93596,0.93596,8227301.0
2008-09-01 19:33:00,0.93608,0.93608,0.93597,0.93597,10973246.0
2008-09-01 19:34:00,0.93603,0.93607,0.93594,0.93607,5182422.0
2008-09-01 19:35:00,0.93605,0.93609,0.93601,0.93603,124919331.0
2008-09-01 19:36:00,0.93597,0.93602,0.93594,0.93602,72765907.0
2008-09-01 19:37:00,0.93598,0.9363,0.93598,0.9363,9088305.0
2008-09-01 19:38:00,0.93632,0.93633,0.93581,0.93623,10612837.0
2008-09-01 19:39:00,0.93628,0.93631,0.93531,0.93619,22360231.0
2008-09-01 19:40:00,0.93602,0.93631,0.93602,0.93631,52541559.0
2008-09-01 19:41:00,0.93632,0.93632,0.93559,0.93559,74313402.0
2008-09-01 19:42:00,0.93558,0.93596,0.93558,0.93596,16433411.0
2008-09-01 19:43:00,0.93604,0.9365,0.93604,0.9364,28331078.0
2008-09-01 19:44:00,0.93638,0.93653,0.93638,0.93649,13032218.0
2008-09-01 19:45:00,0.93648,0.93648,0.93631,0.93631,7898220.0
2008-09-01 19:46:00,0.93612,0.93612,0.9357,0.93596,25048875.0
2008-09-01 19:47:00,0.93582,0.93625,0.93528,0.93613,21447242.0
2008-09-01 19:48:00,0.93599,0.93599,0.93521,0.93561,17244741.0
2008-09-01 19:49:00,0.93517,0.93609,0.93517,0.93609,4377919.0
2008-09-01 19:50:00,0.93619,0.93622,0.93595,0.93614,9648075.0
2008-09-01 19:51:00,0.93602,0.93602,0.93577,0.93592,5468459.0
2008-09-01 19:52:00,0.93597,0.93597,0.93555,0.93557,24575970.0
2008-09-01 19:53:00,0.9356,0.93614,0.9356,0.93613,23193096.0
2008-09-01 19:54:00,0.93613,0.93613,0.93607,0.93608,24091855.0
2008-09-01 19:55:00,0.93611,0.93621,0.93608,0.93621,6109429.0
2008-09-01 19:56:00,0.93612,0.9362,0.936,0.93609,6911203.0
2008-09-01 19:57:00,0.93611,0.93639,0.93611,0.93639,11454804.0
2008-09-01 19:58:00,0.93638,0.9364,0.9362,0.9362,9450545.0
2008-09-01 19:59:00,0.93616,0.93616,0.93598,0.93598,5462557.0
2008-09-01 20:00:00,0.93611,0.93633,0.93611,0.93629,19203590.0
2008-09-01 20:01:00,0.93634,0.93642,0.93601,0.93601,27913274.0
2008-09-01 20:02:00,0.93601,0.93627,0.93601,0.93627,23663749.0
2008-09-01 20:03:00,0.93632,0.93642,0.93632,0.93639,4108315.0
2008-09-01 20:04:00,0.93634,0.93634,0.93578,0.93617,36235243.0
2008-09-01 20:05:00,0.9363,0.93648,0.93622,0.93622,14619427.0
2008-09-01 20:06:00,0.93635,0.93639,0.93619,0.93639,5413764.0
2008-09-01 20:07:00,0.93631,0.93631,0.93575,0.93587,15483428.0
2008-09-01 20:08:00,0.93606,0.93622,0.93606,0.93607,17239920.0
2008-09-01 20:09:00,0.93619,0.93636,0.93619,0.9363,24546603.0
2008-09-01 20:10:00,0.93636,0.93636,0.93596,0.93596,5598602.0
2008-09-01 20:11:00,0.93605,0.93606,0.93581,0.93606,101178239.0
2008-09-01 20:12:00,0.93619,0.93639,0.93603,0.93639,6645447.0
2008-09-01 20:13:00,0.93636,0.93636,0.93621,0.93631,6613185.0
2008-09-01 20:14:00,0.93632,0.93632,0.93598,0.9363,15524024.0
2008-09-01 20:15:00,0.93633,0.93638,0.93622,0.93635,8829584.0
2008-09-01 20:16:00,0.93621,0.9364,0.9361,0.93611,17235696.0
2008-09-01 20:17:00,0.93628,0.93629,0.93619,0.9362,38733386.0
2008-09-01 20:18:00,0.93596,0.93615,0.9351,0.93612,8490313.0
2008-09-01 20:19:00,0.93627,0.93646,0.93627,0.93631,39691824.0
2008-09-01 20:20:00,0.93634,0.93634,0.93622,0.93623,18628857.0
2008-09-01 20:21:00,0.93621,0.93646,0.93603,0.93646,17882227.0
2008-09-01 20:22:00,0.93652,0.93694,0.93652,0.93694,21555185.0
2008-09-01 20:23:00,0.93693,0.93699,0.93684,0.93684,84224203.0
2008-09-01 20:24:00,0.93682,0.93689,0.93658,0.93689,12935344.0
2008-09-01 20:25:00,0.93685,0.93686,0.93673,0.93675,13394268.0
2008-09-01 20:26:00,0.93663,0.93669,0.93647,0.93662,4816344.0
2008-09-01 20:27:00,0.93661,0.93661,0.93649,0.93656,13394057.0
2008-09-01 20:28:00,0.93665,0.9368,0.93665,0.9368,11538557.0
2008-09-01 20:29:00,0.93681,0.93681,0.93566,0.93566,7832875.0
2008-09-01 20:30:00,0.93665,0.93665,0.93629,0.93632,14807140.0
2008-09-01 20:31:00,0.9364,0.93689,0.9364,0.93667,16128079.0
2008-09-01 20:32:00,0.93682,0.93683,0.93662,0.93662,11754477.0
2008-09-01 20:33:00,0.93663,0.93663,0.93626,0.93647,16902613.0
2008-09-01 20:34:00,0.93654,0.93661,0.93647,0.93661,10015816.0
2008-09-01 20:35:00,0.93658,0.93667,0.9365,0.93667,32182515.0
2008-09-01 20:36:00,0.93662,0.93676,0.93662,0.93664,55222362.0
2008-09-01 20:37:00,0.93654,0.93667,0.93562,0.93667,22901940.0
2008-09-01 20:38:00,0.93662,0.93662,0.93647,0.93661,19783249.0
2008-09-01 20:39:00,0.93666,0.93683,0.93666,0.93683,10048497.0
2008-09-01 20:40:00,0.93675,0.93681,0.9367,0.93671,25950442.0
2008-09-01 20:41:00,0.93664,0.93678,0.93647,0.93649,14641966.0
2008-09-01 20:42:00,0.93653,0.93694,0.93651,0.93694,5141231.0
2008-09-01 20:43:00,0.93686,0.93695,0.93686,0.93688,11710412.0
2008-09-01 20:44:00,0.93685,0.93685,0.9366,0.93671,4810225.0
2008-09-01 20:45:00,0.93672,0.93682,0.93664,0.93681,20879035.0
2008-09-01 20:46:00,0.93681,0.93681,0.93574,0.9362,99372230.0
2008-09-01 20:47:00,0.93632,0.93675,0.93632,0.93666,12263506.0
2008-09-01 20:48:00,0.93678,0.93683,0.93585,0.93674,12112406.0
2008-09-01 20:49:00,0.93668,0.93683,0.93668,0.93679,17326283.0
2008-09-01 20:50:00,0.93676,0.93689,0.9366,0.93681,16489653.0
2008-09-01 20:51:00,0.93679,0.93679,0.93668,0.9367,45725690.0
2008-09-01 20:52:00,0.93676,0.93712,0.93676,0.93702,10396148.0
2008-09-01 20:53:00,0.93694,0.93694,0.9367,0.93675,24147526.0
2008-09-01 20:54:00,0.93685,0.93692,0.93678,0.93688,20040098.0
2008-09-01 20:55:00,0.93689,0.93691,0.93672,0.93691,15736161.0
2008-09-01 20:56:00,0.93683,0.93683,0.93639,0.93639,18837014.0
2008-09-01 20:57:00,0.93633,0.93672,0.9362,0.93672,10147849.0
2008-09-01 20:58:00,0.93661,0.93674,0.93656,0.93673,6171877.0
2008-09-01 20:59:00,0.93661,0.93664,0.93611,0.93611,65290875.0
2008-09-01 21:00:00,0.93649,0.93695,0.93649,0.93695,26124899.0
2008-09-01 21:01:00,0.937,0.93717,0.937,0.93717,7849060.0
2008-09-01 21:02:00,0.93716,0.93716,0.93694,0.93702,20992357.0
2008-09-01 21:03:00,0.93711,0.93712,0.93691,0.93712,6192013.0
2008-09-01 21:04:00,0.93708,0.93709,0.93683,0.93693,8236336.0
2008-09-01 21:05:00,0.93704,0.93709,0.937,0.93704,12899413.0
2008-09-01 21:06:00,0.93701,0.93707,0.937,0.93701,26491238.0
2008-09-01 21:07:00,0.93707,0.93708,0.93612,0.93702,11593096.0
2008-09-01 21:08:00,0.93677,0.93706,0.9366,0.93702,8092694.0
2008-09-01 21:09:00,0.9369,0.93704,0.93689,0.93704,34389121.0
2008-09-01 21:10:00,0.93707,0.93711,0.937,0.93711,22346774.0
2008-09-01 21:11:00,0.93698,0.93726,0.93698,0.93726,11447709.0
2008-09-01 21:12:00,0.93726,0.93726,0.937,0.93718,7674674.0
2008-09-01 21:13:00,0.93722,0.93724,0.93719,0.93723,20895336.0
2008-09-01 21:14:00,0.93721,0.93727,0.93717,0.93717,29142295.0
2008-09-01 21:15:00,0.93729,0.93729,0.93712,0.93722,11927102.0
2008-09-01 21:16:00,0.93725,0.93765,0.93725,0.93764,26928963.0
2008-09-01 21:17:00,0.93759,0.93759,0.93703,0.93703,10140107.0
2008-09-01 21:18:00,0.93689,0.93693,0.93685,0.93693,16235211.0
2008-09-01 21:19:00,0.93698,0.93727,0.93694,0.93717,6816422.0
2008-09-01 21:20:00,0.93703,0.93706,0.93682,0.93696,7647846.0
2008-09-01 21:21:00,0.93691,0.93702,0.93687,0.93702,19416128.0
2008-09-01 21:22:00,0.93701,0.93707,0.93695,0.93698,17645047.0
2008-09-01 21:23:00,0.93646,0.93713,0.93625,0.93687,29353926.0
2008-09-01 21:24:00,0.93685,0.93685,0.93675,0.93675,11868392.0
2008-09-01 21:25:00,0.93686,0.93734,0.93686,0.93725,45802977.0
2008-09-01 21:26:00,0.9373,0.9373,0.93693,0.93694,24836985.0
2008-09-01 21:27:00,0.93691,0.93694,0.93683,0.93683,3294934.0
2008-09-01 21:28:00,0.93689,0.93694,0.93682,0.93688,8482524.0
2008-09-01 21:29:00,0.93681,0.93681,0.93639,0.93648,29789458.0
2008-09-01 21:30:00,0.93642,0.93674,0.93561,0.93674,14730015.0
2008-09-01 21:31:00,0.93698,0.93713,0.93698,0.9371,7718797.0
2008-09-01 21:32:00,0.93711,0.93711,0.9361,0.93697,10167527.0
2008-09-01 21:33:00,0.93685,0.9369,0.93663,0.93688,24096218.0
2008-09-01 21:34:00,0.93692,0.93698,0.9367,0.93698,28823356.0
2008-09-01 21:35:00,0.93704,0.93704,0.93688,0.93688,16280594.0
2008-09-01 21:36:00,0.93679,0.93698,0.93679,0.93686,25379233.0
2008-09-01 21:37:00,0.93683,0.93683,0.93656,0.93682,35916162.0
2008-09-01 21:38:00,0.93687,0.93723,0.93686,0.93686,19838898.0
2008-09-01 21:39:00,0.93694,0.93694,0.93673,0.93673,18263986.0
2008-09-01 21:40:00,0.9369,0.93706,0.93682,0.937,14362267.0
2008-09-01 21:41:00,0.93706,0.9372,0.93706,0.93717,15473033.0
2008-09-01 21:42:00,0.93716,0.9372,0.93711,0.93711,32820047.0
2008-09-01 21:43:00,0.93696,0.93696,0.93648,0.93673,4571839.0
2008-09-01 21:44:00,0.93686,0.93715,0.93682,0.93715,3739911.0
2008-09-01 21:45:00,0.93719,0.93729,0.93718,0.93721,90019296.0
2008-09-01 21:46:00,0.93704,0.93704,0.93654,0.9368,18953084.0
2008-09-01 21:47:00,0.93683,0.937,0.9364,0.937,30490539.0
2008-09-01 21:48:00,0.9371,0.93722,0.9371,0.93722,9394056.0
2008-09-01 21:49:00,0.93731,0.93746,0.93723,0.93738,13534357.0
2008-09-01 21:50:00,0.93732,0.93735,0.93703,0.93728,21824158.0
2008-09-01 21:51:00,0.9372,0.9372,0.93668,0.93693,4855400.0
2008-09-01 21:52:00,0.93707,0.93728,0.93707,0.93719,6462166.0
2008-09-01 21:53:00,0.93683,0.9371,0.93683,0.93695,15221524.0
2008-09-01 21:54:00,0.93708,0.9373,0.93708,0.9373,1884623.0
2008-09-01 21:55:00,0.93735,0.93741,0.93724,0.93727,51794888.0
2008-09-01 21:56:00,0.93728,0.93728,0.93648,0.93703,9195851.0
2008-09-01 21:57:00,0.9371,0.93729,0.9371,0.93729,8842465.0
2008-09-01 21:58:00,0.93719,0.93728,0.93716,0.93721,9432708.0
2008-09-01 21:59:00,0.93715,0.93719,0.93701,0.93713,13341111.0
2008-09-01 22:00:00,0.93598,0.93676,0.93565,0.93675,417782025.0
2008-09-01 22:01:00,0.93695,0.93698,0.93663,0.93689,83077729.0
2008-09-01 22:02:00,0.93694,0.93704,0.93679,0.93679,4497999.0
2008-09-01 22:03:00,0.93677,0.93677,0.93654,0.93654,65063061.0
2008-09-01 22:04:00,0.93648,0.93672,0.93648,0.93672,20661744.0
2008-09-01 22:05:00,0.93671,0.93677,0.93669,0.93669,4295266.0
2008-09-01 22:06:00,0.93672,0.93672,0.93652,0.93654,9876832.0
2008-09-01 22:07:00,0.93637,0.93643,0.93618,0.93634,63725448.0
2008-09-01 22:08:00,0.93629,0.93629,0.93606,0.93615,17681319.0
2008-09-01 22:09:00,0.93627,0.93654,0.9354,0.93646,6683518.0
2008-09-01 22:10:00,0.93646,0.93674,0.93646,0.93674,22015518.0
2008-09-01 22:11:00,0.93681,0.9369,0.93666,0.93683,54578473.0
2008-09-01 22:12:00,0.93679,0.93679,0.93655,0.93656,9509524.0
2008-09-01 22:13:00,0.93659,0.9367,0.93649,0.93668,39015751.0
2008-09-01 22:14:00,0.93658,0.93666,0.93648,0.93652,10355390.0
2008-09-01 22:15:00,0.93654,0.93654,0.93587,0.93594,37411530.0
2008-09-01 22:16:00,0.93601,0.93651,0.93518,0.93651,6200904.0
2008-09-01 22:17:00,0.93652,0.93676,0.93652,0.93662,61625239.0
2008-09-01 22:18:00,0.93657,0.93657,0.93628,0.93635,247749320.0
2008-09-01 22:19:00,0.93636,0.9366,0.93632,0.93632,69194357.0
2008-09-01 22:20:00,0.93658,0.93679,0.93652,0.93652,20740011.0
2008-09-01 22:21:00,0.93661,0.93661,0.93639,0.93655,177093532.0
2008-09-01 22:22:00,0.93662,0.93663,0.93656,0.93656,37086982.0
2008-09-01 22:23:00,0.93658,0.9367,0.93658,0.93663,14938661.0
2008-09-01 22:24:00,0.93667,0.93669,0.93654,0.93654,41357459.0
2008-09-01 22:25:00,0.93661,0.93665,0.93645,0.9366,32132550.0
2008-09-01 22:26:00,0.93667,0.93667,0.9362,0.93665,23003454.0
2008-09-01 22:27:00,0.93666,0.93681,0.93658,0.93681,7884879.0
2008-09-01 22:28:00,0.9368,0.9368,0.93652,0.93659,27391926.0
2008-09-01 22:29:00,0.93653,0.93661,0.93639,0.93639,6871547.0
2008-09-01 22:30:00,0.93656,0.93672,0.93656,0.9367,11235210.0
2008-09-01 22:31:00,0.93575,0.93686,0.93575,0.93665,11792879.0
2008-09-01 22:32:00,0.93653,0.93653,0.93624,0.93637,29026556.0
2008-09-01 22:33:00,0.9364,0.93661,0.9364,0.93659,8914192.0
2008-09-01 22:34:00,0.93654,0.93654,0.93644,0.93644,9515717.0
2008-09-01 22:35:00,0.93645,0.93663,0.93645,0.93657,37101107.0
2008-09-01 22:36:00,0.93659,0.93659,0.93607,0.93607,10342070.0
2008-09-01 22:37:00,0.93599,0.93635,0.93599,0.93635,2010447.0
2008-09-01 22:38:00,0.93634,0.93634,0.93602,0.93623,79717680.0
2008-09-01 22:39:00,0.93616,0.93622,0.93613,0.93613,3964992.0
2008-09-01 22:40:00,0.93598,0.93607,0.93573,0.93582,9956343.0
2008-09-01 22:41:00,0.93597,0.93621,0.9352,0.93614,7215761.0
2008-09-01 22:42:00,0.93605,0.93623,0.93603,0.93612,115192035.0
2008-09-01 22:43:00,0.93604,0.93604,0.93595,0.93597,16139511.0
2008-09-01 22:44:00,0.93602,0.93609,0.93593,0.93607,24237518.0
2008-09-01 22:45:00,0.93602,0.93608,0.93601,0.93608,242537316.0
2008-09-01 22:46:00,0.93606,0.93606,0.93591,0.93592,41957854.0
2008-09-01 22:47:00,0.93589,0.93607,0.93589,0.93607,32579539.0
2008-09-01 22:48:00,0.93599,0.93607,0.9359,0.93603,11668728.0
2008-09-01 22:49:00,0.93613,0.93633,0.93613,0.93633,9567692.0
2008-09-01 22:50:00,0.93624,0.93635,0.93624,0.93625,17744182.0
2008-09-01 22:51:00,0.93618,0.93618,0.93562,0.93565,5139206.0
2008-09-01 22:52:00,0.93571,0.93617,0.93571,0.93616,27030648.0
2008-09-01 22:53:00,0.93617,0.93637,0.93606,0.93606,15995095.0
2008-09-01 22:54:00,0.93625,0.93625,0.9357,0.93581,13062354.0
2008-09-01 22:55:00,0.93568,0.936,0.93568,0.936,33909786.0
2008-09-01 22:56:00,0.93613,0.93634,0.93613,0.93634,21920522.0
2008-09-01 22:57:00,0.93632,0.93637,0.93632,0.93635,16348852.0
2008-09-01 22:58:00,0.9364,0.93643,0.93626,0.93643,9007506.0
2008-09-01 22:59:00,0.93636,0.93636,0.93624,0.93624,93798030.0
2008-09-01 23:00:00,0.93619,0.93623,0.93581,0.93586,40293325.0
2008-09-01 23:01:00,0.93575,0.93599,0.93559,0.9359,25704694.0
2008-09-01 23:02:00,0.9359,0.9361,0.93571,0.9361,17643253.0
2008-09-01 23:03:00,0.9362,0.93631,0.93607,0.93607,17721680.0
2008-09-01 23:04:00,0.93604,0.93604,0.93569,0.93577,29542761.0
2008-09-01 23:05:00,0.93569,0.93626,0.93569,0.9362,22776696.0
2008-09-01 23:06:00,0.93623,0.93652,0.9355,0.9365,41403150.0
2008-09-01 23:07:00,0.93646,0.93652,0.93638,0.93644,9325684.0
2008-09-01 23:08:00,0.93643,0.93644,0.93631,0.93635,47023921.0
2008-09-01 23:09:00,0.93643,0.93663,0.93558,0.93652,23195884.0
2008-09-01 23:10:00,0.93659,0.93663,0.93569,0.93658,22420858.0
2008-09-01 23:11:00,0.93654,0.93654,0.93623,0.93642,14800442.0
2008-09-01 23:12:00,0.93635,0.93635,0.93576,0.93576,2991835.0
2008-09-01 23:13:00,0.93484,0.93567,0.93484,0.93551,9342335.0
2008-09-01 23:14:00,0.93565,0.93566,0.93547,0.93547,6541664.0
2008-09-01 23:15:00,0.93519,0.93543,0.93519,0.93543,7323600.0
2008-09-01 23:16:00,0.9354,0.9354,0.93515,0.93515,8827383.0
2008-09-01 23:17:00,0.93515,0.93515,0.93497,0.93506,39955359.0
2008-09-01 23:18:00,0.93513,0.93527,0.93513,0.93517,9927028.0
2008-09-01 23:19:00,0.93525,0.93535,0.93476,0.93532,26160783.0
2008-09-01 23:20:00,0.93526,0.93535,0.93526,0.93527,6252595.0
2008-09-01 23:21:00,0.93521,0.93521,0.93491,0.93497,7427981.0
2008-09-01 23:22:00,0.93526,0.93549,0.93526,0.93544,17920186.0
2008-09-01 23:23:00,0.93529,0.93546,0.93519,0.93546,40506244.0
2008-09-01 23:24:00,0.93543,0.93559,0.93543,0.93559,17895781.0
2008-09-01 23:25:00,0.93564,0.93564,0.93537,0.93537,21447138.0
2008-09-01 23:26:00,0.93527,0.93552,0.93521,0.93552,4425796.0
2008-09-01 23:27:00,0.9355,0.9355,0.93525,0.93525,98160283.0
2008-09-01 23:28:00,0.9353,0.93535,0.9353,0.93531,2770910.0
2008-09-01 23:29:00,0.93527,0.93537,0.93507,0.93537,9164654.0
2008-09-01 23:30:00,0.93533,0.9354,0.9353,0.9354,2919159.0
2008-09-01 23:31:00,0.93552,0.93555,0.93545,0.9355,9320896.0
2008-09-01 23:32:00,0.93551,0.93558,0.9354,0.93558,9542636.0
2008-09-01 23:33:00,0.93548,0.93558,0.93548,0.93558,37653226.0
2008-09-01 23:34:00,0.93564,0.93568,0.93562,0.93566,28766982.0
2008-09-01 23:35:00,0.93569,0.93569,0.93543,0.93549,7264154.0
2008-09-01 23:36:00,0.93544,0.93544,0.93529,0.93529,5424267.0
2008-09-01 23:37:00,0.93539,0.93545,0.93538,0.93541,18747166.0
2008-09-01 23:38:00,0.93543,0.93553,0.93532,0.93553,24274800.0
2008-09-01 23:39:00,0.93544,0.93544,0.93527,0.93527,6823150.0
2008-09-01 23:40:00,0.93539,0.93546,0.93529,0.93538,13578469.0
2008-09-01 23:42:00,0.93519,0.93519,0.93494,0.93499,10197954.0
2008-09-01 23:43:00,0.93517,0.93541,0.93517,0.9354,45826584.0
2008-09-01 23:44:00,0.93534,0.93538,0.93534,0.93537,381074490.0
2008-09-01 23:45:00,0.93523,0.93523,0.9351,0.93513,17948588.0
2008-09-01 23:46:00,0.93527,0.93536,0.93514,0.93536,10356412.0
2008-09-01 23:47:00,0.93543,0.93565,0.93537,0.93565,17690017.0
2008-09-01 23:48:00,0.9357,0.93586,0.9357,0.93575,5313551.0
2008-09-01 23:49:00,0.93575,0.93588,0.93566,0.93573,24119017.0
2008-09-01 23:50:00,0.9357,0.93581,0.93564,0.93564,29819222.0
2008-09-01 23:51:00,0.93542,0.93553,0.93522,0.93553,31720953.0
2008-09-01 23:52:00,0.93573,0.93575,0.93554,0.93565,41550169.0
2008-09-01 23:53:00,0.93562,0.93573,0.93472,0.93568,28409754.0
2008-09-01 23:54:00,0.93552,0.93556,0.93547,0.93548,7282125.0
2008-09-01 23:55:00,0.93551,0.93551,0.93513,0.93516,10403904.0
2008-09-01 23:56:00,0.93517,0.93585,0.93517,0.93585,30179584.0
2008-09-01 23:57:00,0.93574,0.93574,0.93546,0.93546,28906486.0
2008-09-01 23:58:00,0.93537,0.93541,0.9352,0.9353,31173029.0
2008-09-01 23:59:00,0.93537,0.93553,0.93537,0.93553,6898170.0
2008-09-02 00:00:00,0.93542,0.93553,0.93538,0.93553,32777356.0
2008-09-02 00:01:00,0.93568,0.93577,0.93542,0.93577,15609665.0
2008-09-02 00:02:00,0.93574,0.93582,0.93569,0.93577,14402601.0
2008-09-02 00:03:00,0.93573,0.93573,0.93524,0.93524,49359560.0
2008-09-02 00:04:00,0.93523,0.9355,0.93513,0.9355,48202770.0
2008-09-02 00:05:00,0.93547,0.93554,0.93547,0.93547,44348329.0
2008-09-02 00:06:00,0.93559,0.93597,0.93468,0.93597,12514804.0
2008-09-02 00:07:00,0.9359,0.9359,0.93492,0.93558,66827769.0
2008-09-02 00:08:00,0.9355,0.93555,0.93544,0.93555,13060712.0
2008-09-02 00:09:00,0.93548,0.93557,0.93534,0.93534,4332389.0
2008-09-02 00:10:00,0.93525,0.93525,0.93491,0.93524,39346252.0
2008-09-02 00:11:00,0.93528,0.93534,0.9352,0.93525,28416354.0
2008-09-02 00:12:00,0.93515,0.93515,0.93491,0.93491,18602855.0
2008-09-02 00:13:00,0.93477,0.93495,0.93466,0.93483,18916768.0
2008-09-02 00:14:00,0.93491,0.93491,0.93471,0.93484,23809934.0
2008-09-02 00:15:00,0.93477,0.93483,0.93472,0.93477,10222462.0
2008-09-02 00:16:00,0.9349,0.9349,0.93479,0.9348,5619766.0
2008-09-02 00:17:00,0.93468,0.93469,0.93444,0.93463,52248007.0
2008-09-02 00:18:00,0.93464,0.93464,0.93443,0.93454,69546114.0
2008-09-02 00:19:00,0.93457,0.93467,0.9343,0.93466,16547212.0
2008-09-02 00:20:00,0.93479,0.93487,0.93465,0.93486,10492427.0
2008-09-02 00:21:00,0.93488,0.935,0.93474,0.93474,14408988.0
2008-09-02 00:22:00,0.9345,0.93464,0.9345,0.93459,9821578.0
2008-09-02 00:23:00,0.93445,0.93464,0.93445,0.93458,18135540.0
2008-09-02 00:24:00,0.93451,0.93468,0.93451,0.93468,4196624.0
2008-09-02 00:25:00,0.93477,0.93477,0.93417,0.93457,17827008.0
2008-09-02 00:26:00,0.93459,0.93459,0.93353,0.93428,11730298.0
2008-09-02 00:27:00,0.93431,0.9345,0.93422,0.93422,4984357.0
2008-09-02 00:28:00,0.93417,0.93428,0.9341,0.93428,12434695.0
2008-09-02 00:29:00,0.93436,0.93436,0.93411,0.93411,2589047.0
2008-09-02 00:30:00,0.93404,0.93404,0.93373,0.93373,5136480.0
2008-09-02 00:31:00,0.93369,0.93402,0.93369,0.93402,18249047.0
2008-09-02 00:32:00,0.93407,0.93412,0.93388,0.93412,9695169.0
2008-09-02 00:33:00,0.93407,0.93407,0.93392,0.93392,120793900.0
2008-09-02 00:34:00,0.934,0.93403,0.93387,0.93394,3926277.0
2008-09-02 00:35:00,0.93419,0.93439,0.93419,0.93437,13337484.0
2008-09-02 00:36:00,0.93414,0.93414,0.93384,0.9339,54804300.0
2008-09-02 00:37:00,0.93399,0.93451,0.93399,0.93443,11438461.0
2008-09-02 00:38:00,0.93429,0.93502,0.93429,0.93478,21887322.0
2008-09-02 00:39:00,0.93484,0.93502,0.93484,0.93502,90187900.0
2008-09-02 00:40:00,0.93498,0.93499,0.93475,0.93475,11927089.0
2008-09-02 00:41:00,0.9346,0.9346,0.93442,0.9346,31978050.0
2008-09-02 00:42:00,0.93453,0.93472,0.93401,0.93459,21060490.0
2008-09-02 00:43:00,0.93456,0.93456,0.93425,0.93425,8060431.0
2008-09-02 00:44:00,0.9341,0.93415,0.93384,0.93415,16178718.0
2008-09-02 00:45:00,0.93408,0.93427,0.93408,0.93427,31069704.0
2008-09-02 00:46:00,0.93446,0.93458,0.9343,0.93453,21253063.0
2008-09-02 00:47:00,0.93451,0.93468,0.93451,0.93468,10306987.0
2008-09-02 00:48:00,0.93457,0.93465,0.93444,0.93444,42548310.0
2008-09-02 00:49:00,0.93468,0.93495,0.93453,0.93495,17188573.0
2008-09-02 00:50:00,0.93494,0.93494,0.9346,0.93466,50525872.0
2008-09-02 00:51:00,0.93443,0.93446,0.93425,0.93442,10637316.0
2008-09-02 00:52:00,0.93431,0.93443,0.93423,0.93443,25686196.0
2008-09-02 00:53:00,0.93438,0.93455,0.93438,0.93451,6757250.0
2008-09-02 00:54:00,0.93447,0.93508,0.93447,0.93508,8737846.0
2008-09-02 00:55:00,0.93525,0.93532,0.93471,0.93518,17616915.0
2008-09-02 00:56:00,0.93508,0.9351,0.93498,0.93509,7782045.0
2008-09-02 00:57:00,0.935,0.935,0.93486,0.93487,9331031.0
2008-09-02 00:58:00,0.93494,0.93494,0.9348,0.93483,16224334.0
2008-09-02 00:59:00,0.93457,0.93483,0.93457,0.93477,12734828.0
2008-09-02 01:00:00,0.93493,0.9351,0.93493,0.93505,42436241.0
2008-09-02 01:01:00,0.93509,0.93527,0.93508,0.93527,15926479.0
2008-09-02 01:02:00,0.9352,0.9352,0.9349,0.93497,13539079.0
2008-09-02 01:03:00,0.93485,0.93486,0.93417,0.93417,6121560.0
2008-09-02 01:04:00,0.93485,0.93507,0.93483,0.93507,14176636.0
2008-09-02 01:05:00,0.9352,0.93548,0.9352,0.93533,38988499.0
2008-09-02 01:06:00,0.93531,0.93545,0.93523,0.93545,7837526.0
2008-09-02 01:07:00,0.93535,0.93535,0.93502,0.93505,3800097.0
2008-09-02 01:08:00,0.93505,0.93505,0.93473,0.93473,12681813.0
2008-09-02 01:09:00,0.93452,0.93452,0.93424,0.93431,21549577.0
2008-09-02 01:10:00,0.93459,0.93495,0.93459,0.93485,16402381.0
2008-09-02 01:11:00,0.93483,0.93483,0.93453,0.93467,4868654.0
2008-09-02 01:12:00,0.93464,0.935,0.93464,0.93494,2905008.0
2008-09-02 01:13:00,0.93509,0.93509,0.93493,0.93496,27580746.0
2008-09-02 01:14:00,0.93492,0.93526,0.93492,0.93526,19341217.0
2008-09-02 01:15:00,0.93516,0.93516,0.93482,0.93498,12038895.0
2008-09-02 01:16:00,0.93495,0.93495,0.93464,0.93469,8394018.0
2008-09-02 01:17:00,0.93465,0.93475,0.93464,0.93475,14681971.0
2008-09-02 01:18:00,0.93476,0.93476,0.93464,0.93473,4554754.0
2008-09-02 01:19:00,0.93482,0.93495,0.93464,0.93483,5858453.0
2008-09-02 01:20:00,0.93487,0.93487,0.93477,0.93477,11013807.0
2008-09-02 01:21:00,0.93463,0.93485,0.93463,0.93463,52983419.0
2008-09-02 01:22:00,0.93473,0.93473,0.93454,0.93454,3769677.0
2008-09-02 01:23:00,0.93466,0.93469,0.93451,0.93458,16949868.0
2008-09-02 01:24:00,0.93461,0.93471,0.93443,0.93465,43845775.0
2008-09-02 01:25:00,0.93461,0.93467,0.93447,0.93447,5324443.0
2008-09-02 01:26:00,0.93452,0.93462,0.93452,0.93462,27017156.0
2008-09-02 01:27:00,0.93455,0.93465,0.93354,0.93454,10681786.0
2008-09-02 01:28:00,0.93463,0.93497,0.93449,0.93497,26718049.0
2008-09-02 01:29:00,0.93514,0.93546,0.93514,0.93543,42393348.0
2008-09-02 01:30:00,0.93529,0.9356,0.93529,0.9356,8508466.0
2008-09-02 01:31:00,0.93562,0.93562,0.93514,0.93514,8286754.0
2008-09-02 01:32:00,0.93518,0.93521,0.93507,0.93521,17883866.0
2008-09-02 01:33:00,0.93518,0.93522,0.93511,0.93519,6514870.0
2008-09-02 01:34:00,0.93529,0.93532,0.93507,0.93507,10678197.0
2008-09-02 01:35:00,0.93508,0.93515,0.93496,0.93508,26394687.0
2008-09-02 01:36:00,0.93485,0.93509,0.93485,0.93509,63793630.0
2008-09-02 01:37:00,0.93531,0.93547,0.93531,0.93533,13192445.0
2008-09-02 01:38:00,0.93533,0.93533,0.93501,0.93501,9909512.0
2008-09-02 01:39:00,0.9351,0.93519,0.93505,0.93515,45647672.0
2008-09-02 01:40:00,0.93529,0.93558,0.93529,0.9353,11848146.0
2008-09-02 01:41:00,0.93545,0.93545,0.93412,0.93412,53624818.0
2008-09-02 01:42:00,0.93531,0.93534,0.93526,0.93528,35607732.0
2008-09-02 01:43:00,0.93515,0.9353,0.93511,0.9353,7964982.0
2008-09-02 01:44:00,0.93536,0.9354,0.93515,0.93515,8493900.0
2008-09-02 01:45:00,0.93529,0.93533,0.93518,0.93533,14004099.0
2008-09-02 01:46:00,0.93542,0.93545,0.9353,0.93541,9138109.0
2008-09-02 01:47:00,0.93541,0.93541,0.93523,0.93531,28142037.0
2008-09-02 01:48:00,0.93528,0.93532,0.93519,0.93519,16976238.0
2008-09-02 01:49:00,0.93517,0.93517,0.93502,0.93502,4958246.0
2008-09-02 01:50:00,0.9351,0.9352,0.93502,0.9352,12527306.0
2008-09-02 01:51:00,0.93509,0.93509,0.93482,0.93482,25284245.0
2008-09-02 01:52:00,0.93492,0.93495,0.93468,0.93489,7080430.0
2008-09-02 01:53:00,0.93494,0.93503,0.93492,0.93503,49024698.0
2008-09-02 01:54:00,0.9351,0.93518,0.93509,0.93518,26102916.0
2008-09-02 01:55:00,0.93517,0.93523,0.93512,0.93523,55002964.0
2008-09-02 01:56:00,0.9352,0.93539,0.9352,0.93539,19286729.0
2008-09-02 01:57:00,0.93542,0.93542,0.93533,0.93533,16388538.0
2008-09-02 01:58:00,0.93551,0.93564,0.93551,0.93558,5414631.0
2008-09-02 01:59:00,0.93569,0.93569,0.93561,0.93569,16639494.0
2008-09-02 02:00:00,0.93574,0.93587,0.93574,0.93587,16118854.0
2008-09-02 02:01:00,0.93578,0.93596,0.93571,0.93592,5457747.0
2008-09-02 02:02:00,0.93581,0.93603,0.93581,0.93603,16409869.0
2008-09-02 02:03:00,0.93602,0.93604,0.93594,0.93594,21168619.0
2008-09-02 02:04:00,0.93596,0.93596,0.93567,0.93576,51260916.0
2008-09-02 02:05:00,0.93573,0.93573,0.93557,0.9356,27689527.0
2008-09-02 02:06:00,0.93559,0.93573,0.93559,0.93572,51507353.0
2008-09-02 02:07:00,0.93574,0.93583,0.93553,0.93583,7442117.0
2008-09-02 02:08:00,0.93577,0.93588,0.93577,0.93583,23509290.0
2008-09-02 02:09:00,0.93594,0.93599,0.93579,0.93579,12651288.0
2008-09-02 02:10:00,0.93569,0.9358,0.93563,0.9357,5179406.0
2008-09-02 02:11:00,0.93568,0.93582,0.93568,0.9358,16470591.0
2008-09-02 02:12:00,0.93579,0.93579,0.93553,0.93563,27386178.0
2008-09-02 02:13:00,0.9356,0.93567,0.93549,0.93567,8729564.0
2008-09-02 02:14:00,0.9356,0.9356,0.93538,0.93538,12960756.0
2008-09-02 02:15:00,0.93511,0.93562,0.93511,0.93547,7997270.0
2008-09-02 02:16:00,0.93548,0.9355,0.93533,0.93536,8058460.0
2008-09-02 02:17:00,0.93541,0.93541,0.93525,0.93537,35033188.0
2008-09-02 02:18:00,0.93428,0.93497,0.93428,0.93472,52983714.0
2008-09-02 02:19:00,0.93463,0.93516,0.93463,0.93516,12109715.0
2008-09-02 02:20:00,0.93525,0.93544,0.93525,0.93533,46206776.0
2008-09-02 02:21:00,0.93529,0.93545,0.93522,0.93545,10902752.0
2008-09-02 02:22:00,0.93547,0.93567,0.93547,0.93567,12450399.0
2008-09-02 02:23:00,0.93564,0.93574,0.93551,0.93551,64712550.0
2008-09-02 02:24:00,0.9357,0.93572,0.93554,0.93572,26045675.0
2008-09-02 02:25:00,0.93572,0.93623,0.93572,0.93623,9842563.0
2008-09-02 02:26:00,0.93621,0.93633,0.93621,0.93627,6021693.0
2008-09-02 02:27:00,0.9363,0.9364,0.9363,0.93638,16636154.0
2008-09-02 02:28:00,0.93641,0.93655,0.93641,0.93647,8944147.0
2008-09-02 02:29:00,0.93639,0.93639,0.93624,0.93636,8809757.0
2008-09-02 02:30:00,0.93641,0.93651,0.93638,0.93639,39238566.0
2008-09-02 02:31:00,0.93648,0.93656,0.93633,0.93656,28560180.0
2008-09-02 02:32:00,0.93657,0.93662,0.93556,0.93656,10936608.0
2008-09-02 02:33:00,0.93661,0.93664,0.93657,0.93658,27098451.0
2008-09-02 02:34:00,0.9366,0.93684,0.9366,0.93683,5267031.0
2008-09-02 02:35:00,0.93695,0.93718,0.93686,0.93718,43168036.0
2008-09-02 02:36:00,0.93717,0.93732,0.93707,0.93732,17033331.0
2008-09-02 02:37:00,0.93727,0.93757,0.93727,0.93751,3519116.0
2008-09-02 02:38:00,0.93735,0.93748,0.93735,0.93748,51360420.0
2008-09-02 02:39:00,0.93769,0.93783,0.93769,0.93783,11376725.0
2008-09-02 02:40:00,0.93776,0.93784,0.93754,0.93762,5840931.0
2008-09-02 02:41:00,0.93758,0.93771,0.93757,0.93758,5011281.0
2008-09-02 02:42:00,0.93751,0.93751,0.93715,0.93715,13765206.0
2008-09-02 02:43:00,0.9371,0.93712,0.93687,0.93712,9106117.0
2008-09-02 02:44:00,0.93704,0.93712,0.93689,0.93712,11923240.0
2008-09-02 02:45:00,0.93709,0.93709,0.93699,0.93699,20482067.0
2008-09-02 02:46:00,0.93703,0.93717,0.93703,0.9371,28410329.0
2008-09-02 02:47:00,0.9369,0.93706,0.93687,0.93705,3189512.0
2008-09-02 02:48:00,0.93708,0.93708,0.93674,0.93688,5292015.0
2008-09-02 02:49:00,0.93697,0.93717,0.93697,0.93702,17302090.0
2008-09-02 02:50:00,0.93673,0.93689,0.93654,0.93689,21857773.0
2008-09-02 02:51:00,0.93707,0.9371,0.93697,0.93708,11845519.0
2008-09-02 02:52:00,0.93703,0.93711,0.93703,0.9371,4200858.0
2008-09-02 02:53:00,0.93704,0.93704,0.93687,0.93688,7636682.0
2008-09-02 02:54:00,0.93693,0.93711,0.93693,0.93711,39674872.0
2008-09-02 02:55:00,0.93723,0.93757,0.93723,0.93757,13234350.0
2008-09-02 02:56:00,0.9369,0.93754,0.9369,0.93744,6190275.0
2008-09-02 02:57:00,0.93768,0.9378,0.93768,0.93771,13724358.0
2008-09-02 02:58:00,0.93775,0.93784,0.93773,0.93784,15845667.0
2008-09-02 02:59:00,0.93785,0.93791,0.93764,0.93764,40220113.0
2008-09-02 03:00:00,0.93764,0.93793,0.93764,0.93773,13151739.0
2008-09-02 03:01:00,0.93805,0.93846,0.93805,0.93846,17206844.0
2008-09-02 03:02:00,0.93833,0.93842,0.93822,0.93842,8973864.0
2008-09-02 03:03:00,0.93855,0.93855,0.93802,0.93802,8637120.0
2008-09-02 03:04:00,0.93799,0.93803,0.93743,0.93792,16427560.0
2008-09-02 03:05:00,0.93784,0.93798,0.93784,0.93794,8121438.0
2008-09-02 03:06:00,0.93799,0.938,0.93783,0.93783,6817930.0
2008-09-02 03:07:00,0.93791,0.93796,0.9378,0.93791,26913449.0
2008-09-02 03:08:00,0.93792,0.93792,0.93755,0.93755,10122102.0
2008-09-02 03:09:00,0.93768,0.93768,0.93731,0.93747,46490498.0
2008-09-02 03:10:00,0.93745,0.93745,0.93718,0.93735,16839986.0
2008-09-02 03:11:00,0.93711,0.93719,0.93694,0.93694,46679445.0
2008-09-02 03:12:00,0.93694,0.93694,0.93682,0.9369,10383823.0
2008-09-02 03:13:00,0.93694,0.93694,0.93662,0.93683,21686799.0
2008-09-02 03:14:00,0.93676,0.93695,0.93676,0.93688,30856788.0
2008-09-02 03:15:00,0.93697,0.93708,0.93674,0.93693,14905765.0
2008-09-02 03:16:00,0.937,0.9372,0.937,0.9372,8951061.0
2008-09-02 03:17:00,0.93722,0.93726,0.93664,0.93719,22232124.0
2008-09-02 03:18:00,0.93731,0.93744,0.93731,0.93735,33907380.0
2008-09-02 03:19:00,0.93745,0.93756,0.93745,0.93748,11650959.0
2008-09-02 03:20:00,0.93744,0.93744,0.93739,0.93743,83607940.0
2008-09-02 03:21:00,0.93741,0.93753,0.93727,0.93727,24086412.0
2008-09-02 03:22:00,0.93744,0.9375,0.93732,0.93732,11486705.0
2008-09-02 03:23:00,0.93731,0.93739,0.93731,0.93731,54090300.0
2008-09-02 03:24:00,0.93737,0.93742,0.93715,0.93742,12860364.0
2008-09-02 03:25:00,0.93738,0.93773,0.93738,0.93773,4351890.0
2008-09-02 03:26:00,0.93771,0.93785,0.93771,0.93785,126472525.0
2008-09-02 03:27:00,0.93796,0.93805,0.93783,0.93804,10038487.0
2008-09-02 03:28:00,0.93812,0.93824,0.93812,0.93818,17956359.0
2008-09-02 03:29:00,0.93826,0.93827,0.9381,0.93817,5488280.0
2008-09-02 03:30:00,0.93822,0.93855,0.93822,0.93855,2767849.0
2008-09-02 03:31:00,0.93851,0.93854,0.93748,0.93748,12840454.0
2008-09-02 03:32:00,0.93737,0.9374,0.9372,0.9372,4901039.0
2008-09-02 03:33:00,0.93727,0.93727,0.93606,0.93693,12990363.0
2008-09-02 03:34:00,0.93697,0.93732,0.93664,0.93732,17046289.0
2008-09-02 03:35:00,0.93723,0.93723,0.9371,0.9371,4457384.0
2008-09-02 03:36:00,0.93722,0.93731,0.937,0.937,20105923.0
2008-09-02 03:37:00,0.93704,0.93707,0.93685,0.93685,9225605.0
2008-09-02 03:38:00,0.93689,0.93692,0.93662,0.93662,15114851.0
2008-09-02 03:39:00,0.93649,0.93649,0.93609,0.93619,10268571.0
2008-09-02 03:40:00,0.93622,0.93653,0.93619,0.93653,16438715.0
2008-09-02 03:41:00,0.93646,0.93646,0.9362,0.9362,63985752.0
2008-09-02 03:42:00,0.93609,0.93622,0.9359,0.93606,49978961.0
2008-09-02 03:43:00,0.93614,0.93639,0.93607,0.93639,5265404.0
2008-09-02 03:44:00,0.93637,0.93651,0.93636,0.93642,10547322.0
2008-09-02 03:45:00,0.93644,0.93647,0.93631,0.93647,24903184.0
2008-09-02 03:46:00,0.93634,0.9364,0.93598,0.93613,17572476.0
2008-09-02 03:47:00,0.93608,0.93608,0.93591,0.93605,17571413.0
2008-09-02 03:48:00,0.93617,0.93641,0.93617,0.93629,29340584.0
2008-09-02 03:49:00,0.93632,0.93632,0.93599,0.93617,43218643.0
2008-09-02 03:50:00,0.93613,0.93619,0.93613,0.93619,4198459.0
2008-09-02 03:51:00,0.93625,0.93634,0.93624,0.9363,12063094.0
2008-09-02 03:52:00,0.93631,0.93631,0.93529,0.93622,74228337.0
2008-09-02 03:53:00,0.93641,0.93645,0.93542,0.93639,13036254.0
2008-09-02 03:54:00,0.93636,0.93644,0.93626,0.93626,44584627.0
2008-09-02 03:55:00,0.93621,0.93622,0.936,0.93619,49591327.0
2008-09-02 03:56:00,0.93633,0.93651,0.93633,0.93643,47977799.0
2008-09-02 03:57:00,0.93647,0.93655,0.93642,0.93655,14333798.0
2008-09-02 03:58:00,0.93659,0.93659,0.93623,0.93647,14440022.0
2008-09-02 03:59:00,0.93632,0.93632,0.93603,0.93626,32327993.0
2008-09-02 04:00:00,0.9364,0.9364,0.93619,0.93625,7369839.0
2008-09-02 04:01:00,0.93623,0.93623,0.9361,0.93615,29561904.0
2008-09-02 04:02:00,0.93611,0.9363,0.93611,0.9363,31396189.0
2008-09-02 04:03:00,0.93643,0.93643,0.9363,0.93635,28682365.0
2008-09-02 04:04:00,0.93639,0.93654,0.93639,0.93642,10490978.0
2008-09-02 04:05:00,0.93633,0.9364,0.93632,0.93633,7770915.0
2008-09-02 04:06:00,0.93642,0.93642,0.93532,0.93627,26875180.0
2008-09-02 04:07:00,0.9364,0.9365,0.93635,0.9365,44235249.0
2008-09-02 04:08:00,0.93648,0.93653,0.93629,0.93629,29125833.0
2008-09-02 04:09:00,0.93632,0.93632,0.93565,0.93565,30586956.0
2008-09-02 04:10:00,0.93566,0.9364,0.93566,0.9364,23800095.0
2008-09-02 04:11:00,0.93642,0.93651,0.93642,0.93649,4995350.0
2008-09-02 04:12:00,0.93641,0.93641,0.93608,0.93613,16676110.0
2008-09-02 04:13:00,0.93607,0.93609,0.93596,0.93606,11296261.0
2008-09-02 04:14:00,0.93595,0.93602,0.93588,0.93588,18557266.0
2008-09-02 04:15:00,0.936,0.93609,0.93594,0.93594,394854930.0
2008-09-02 04:16:00,0.93598,0.93598,0.93585,0.93587,44608763.0
2008-09-02 04:17:00,0.93582,0.93589,0.93582,0.93589,9804782.0
2008-09-02 04:18:00,0.93599,0.93603,0.93582,0.93603,34164347.0
2008-09-02 04:19:00,0.93606,0.9361,0.93596,0.93609,12842587.0
2008-09-02 04:20:00,0.93597,0.93609,0.93589,0.93589,6466820.0
2008-09-02 04:21:00,0.93591,0.936,0.93582,0.93592,25824255.0
2008-09-02 04:22:00,0.93606,0.93628,0.93606,0.93627,17861249.0
2008-09-02 04:23:00,0.93619,0.9363,0.93616,0.9363,5350959.0
2008-09-02 04:24:00,0.93632,0.93632,0.93629,0.93631,3870221.0
2008-09-02 04:25:00,0.93639,0.9364,0.93627,0.93627,26932857.0
2008-09-02 04:26:00,0.93609,0.93611,0.93589,0.93611,39626626.0
2008-09-02 04:27:00,0.93631,0.93641,0.93625,0.93641,9023769.0
2008-09-02 04:28:00,0.93639,0.93639,0.93625,0.93629,9707246.0
2008-09-02 04:29:00,0.93622,0.93629,0.93622,0.93624,3013794.0
2008-09-02 04:30:00,0.93633,0.93643,0.93633,0.93639,9440310.0
2008-09-02 04:31:00,0.93635,0.93641,0.93634,0.93634,3070600.0
2008-09-02 04:32:00,0.93618,0.93622,0.93592,0.93622,92464472.0
2008-09-02 04:33:00,0.93624,0.93624,0.9358,0.9359,4047367.0
2008-09-02 04:34:00,0.93611,0.9363,0.93611,0.9363,23539829.0
2008-09-02 04:35:00,0.9362,0.9362,0.93598,0.93598,18302081.0
2008-09-02 04:36:00,0.93602,0.93619,0.93599,0.93615,39406791.0
2008-09-02 04:37:00,0.93631,0.93647,0.93631,0.93647,18302711.0
2008-09-02 04:38:00,0.93625,0.93626,0.93599,0.93626,6909751.0
2008-09-02 04:39:00,0.93636,0.93649,0.93636,0.93637,5894226.0
2008-09-02 04:40:00,0.93641,0.93642,0.93582,0.93635,24726641.0
2008-09-02 04:41:00,0.9363,0.93646,0.9363,0.93646,9919092.0
2008-09-02 04:42:00,0.93645,0.93646,0.93638,0.93642,38418615.0
2008-09-02 04:43:00,0.93633,0.93637,0.93626,0.93626,9611699.0
2008-09-02 04:44:00,0.93625,0.93625,0.93592,0.93592,6998184.0
2008-09-02 04:45:00,0.936,0.93605,0.93563,0.93605,7136881.0
2008-09-02 04:46:00,0.93607,0.93676,0.93569,0.93569,9611457.0
2008-09-02 04:47:00,0.93652,0.93652,0.93576,0.93576,3162951.0
2008-09-02 04:48:00,0.93583,0.93586,0.93571,0.93571,15111744.0
2008-09-02 04:49:00,0.93573,0.93597,0.93488,0.93597,24799091.0
2008-09-02 04:50:00,0.93596,0.93609,0.93505,0.93608,22546542.0
2008-09-02 04:51:00,0.93612,0.93635,0.93612,0.93632,44720801.0
2008-09-02 04:52:00,0.93631,0.93631,0.93616,0.93629,9098229.0
2008-09-02 04:53:00,0.9363,0.93633,0.93532,0.93626,44022489.0
2008-09-02 04:54:00,0.93619,0.93619,0.93602,0.93602,22002219.0
2008-09-02 04:55:00,0.9361,0.9361,0.93592,0.93607,30642839.0
2008-09-02 04:56:00,0.93602,0.9361,0.93602,0.93607,18550912.0
2008-09-02 04:57:00,0.93608,0.93609,0.93589,0.93603,18290743.0
2008-09-02 04:58:00,0.9361,0.93614,0.93604,0.93604,24576626.0
2008-09-02 04:59:00,0.9361,0.9361,0.93599,0.93604,44621633.0
2008-09-02 05:00:00,0.93601,0.93604,0.93596,0.93601,89382540.0
2008-09-02 05:01:00,0.93606,0.93616,0.93603,0.93616,9247001.0
2008-09-02 05:02:00,0.93605,0.93607,0.93584,0.93607,16517319.0
2008-09-02 05:03:00,0.93614,0.93622,0.9361,0.93622,24001448.0
2008-09-02 05:04:00,0.9363,0.93636,0.93614,0.93622,30827079.0
2008-09-02 05:05:00,0.93634,0.93646,0.93617,0.93646,11892165.0
2008-09-02 05:06:00,0.9362,0.93627,0.93591,0.93591,17715246.0
2008-09-02 05:07:00,0.93594,0.93639,0.93581,0.93638,27295415.0
2008-09-02 05:08:00,0.93637,0.93652,0.93637,0.93652,5645617.0
2008-09-02 05:09:00,0.93657,0.93661,0.93651,0.93651,17952431.0
2008-09-02 05:10:00,0.93658,0.93658,0.93646,0.93647,9079230.0
2008-09-02 05:11:00,0.93649,0.93656,0.93647,0.93649,12895048.0
2008-09-02 05:12:00,0.93664,0.93673,0.93661,0.93673,29832013.0
2008-09-02 05:13:00,0.93682,0.9369,0.93675,0.93675,40074358.0
2008-09-02 05:14:00,0.93672,0.93674,0.93665,0.93665,244912968.0
2008-09-02 05:15:00,0.93667,0.93667,0.93649,0.93655,23122990.0
2008-09-02 05:16:00,0.93649,0.93652,0.93644,0.93645,16840058.0
2008-09-02 05:17:00,0.93648,0.93653,0.93641,0.93641,120468555.0
2008-09-02 05:18:00,0.93649,0.93658,0.93552,0.93658,7628461.0
2008-09-02 05:19:00,0.93656,0.93669,0.93652,0.93655,9844120.0
2008-09-02 05:20:00,0.93662,0.93671,0.93662,0.9367,3977724.0
2008-09-02 05:21:00,0.93672,0.93682,0.93651,0.93682,80989213.0
2008-09-02 05:22:00,0.9368,0.9368,0.93657,0.93657,1949238.0
2008-09-02 05:23:00,0.93661,0.93672,0.93656,0.93672,10287545.0
2008-09-02 05:24:00,0.93672,0.93673,0.93662,0.93673,36610526.0
2008-09-02 05:25:00,0.93675,0.93675,0.93669,0.93672,9541478.0
2008-09-02 05:26:00,0.93668,0.93673,0.93667,0.93671,8761744.0
2008-09-02 05:27:00,0.93679,0.93687,0.93674,0.9368,29964444.0
2008-09-02 05:28:00,0.93675,0.93675,0.93567,0.93567,12100226.0
2008-09-02 05:29:00,0.93681,0.9369,0.93681,0.93688,11537490.0
2008-09-02 05:30:00,0.93675,0.93696,0.93675,0.93691,6466121.0
2008-09-02 05:31:00,0.93683,0.93686,0.93648,0.93686,25535495.0
2008-09-02 05:32:00,0.93693,0.93705,0.93686,0.93704,8712573.0
2008-09-02 05:33:00,0.9371,0.93717,0.93676,0.93717,21125406.0
2008-09-02 05:34:00,0.93708,0.93714,0.93692,0.93714,32401482.0
2008-09-02 05:35:00,0.93707,0.93708,0.93702,0.93707,41686783.0
2008-09-02 05:36:00,0.9371,0.93717,0.93705,0.93716,13667577.0
2008-09-02 05:37:00,0.93708,0.93708,0.93682,0.93682,34049745.0
2008-09-02 05:38:00,0.93672,0.9368,0.93669,0.9368,170989224.0
2008-09-02 05:39:00,0.93664,0.93692,0.9366,0.93692,20645044.0
2008-09-02 05:40:00,0.9368,0.93705,0.9368,0.93692,75432637.0
2008-09-02 05:41:00,0.93693,0.93693,0.93663,0.93663,239487010.0
2008-09-02 05:42:00,0.93648,0.93654,0.93638,0.93654,62260294.0
2008-09-02 05:43:00,0.93668,0.93684,0.93583,0.93684,6017372.0
2008-09-02 05:44:00,0.93683,0.93691,0.93683,0.93685,38816700.0
2008-09-02 05:45:00,0.93668,0.93668,0.93643,0.93643,8452239.0
2008-09-02 05:46:00,0.93656,0.93705,0.93654,0.93692,43025751.0
2008-09-02 05:47:00,0.93684,0.93687,0.9367,0.93673,10078986.0
2008-09-02 05:48:00,0.9367,0.93681,0.93653,0.93681,53195390.0
2008-09-02 05:49:00,0.93684,0.93696,0.93684,0.93684,23208431.0
2008-09-02 05:50:00,0.93682,0.93682,0.9357,0.93656,6272657.0
2008-09-02 05:51:00,0.93637,0.93644,0.93612,0.93612,17637227.0
2008-09-02 05:52:00,0.93612,0.93639,0.93599,0.93639,61839349.0
2008-09-02 05:53:00,0.93652,0.93653,0.93637,0.93653,9548367.0
2008-09-02 05:54:00,0.93647,0.93658,0.93647,0.93652,4188459.0
2008-09-02 05:55:00,0.93648,0.93649,0.93635,0.93644,20122461.0
2008-09-02 05:56:00,0.93646,0.93646,0.93621,0.93623,63874944.0
2008-09-02 05:57:00,0.93605,0.93605,0.93573,0.93573,4848027.0
2008-09-02 05:58:00,0.93577,0.9362,0.9357,0.9362,83840681.0
2008-09-02 05:59:00,0.93589,0.93589,0.93465,0.93504,450584550.0
2008-09-02 06:00:00,0.93609,0.93609,0.93584,0.93593,14609187.0
2008-09-02 06:01:00,0.93598,0.93598,0.93583,0.93583,8896262.0
2008-09-02 06:02:00,0.93595,0.93607,0.93594,0.93607,8897631.0
2008-09-02 06:03:00,0.93604,0.93617,0.93553,0.93608,8966312.0
2008-09-02 06:04:00,0.93595,0.93603,0.93585,0.93597,50665058.0
2008-09-02 06:05:00,0.93595,0.93605,0.9359,0.93605,2011984.0
2008-09-02 06:06:00,0.93603,0.93609,0.93588,0.93588,15434520.0
2008-09-02 06:07:00,0.93618,0.93628,0.93616,0.93617,7129486.0
2008-09-02 06:08:00,0.93607,0.93611,0.936,0.93611,5047725.0
2008-09-02 06:09:00,0.93614,0.93629,0.93598,0.93614,20934445.0
2008-09-02 06:10:00,0.93608,0.93608,0.93581,0.93594,12348866.0
2008-09-02 06:11:00,0.93595,0.93595,0.93585,0.93585,9886410.0
2008-09-02 06:12:00,0.93572,0.93575,0.93534,0.93575,33590986.0
2008-09-02 06:13:00,0.93591,0.93609,0.93591,0.93609,17263035.0
2008-09-02 06:14:00,0.93613,0.93613,0.936,0.93603,96535430.0
2008-09-02 06:15:00,0.93604,0.93604,0.93575,0.93598,3768932.0
2008-09-02 06:16:00,0.93584,0.9359,0.93566,0.9359,4465997.0
2008-09-02 06:17:00,0.93596,0.93607,0.93594,0.93594,30555859.0
2008-09-02 06:18:00,0.93591,0.93594,0.93583,0.93591,14291154.0
2008-09-02 06:19:00,0.93588,0.93605,0.93578,0.93605,13203040.0
2008-09-02 06:20:00,0.93597,0.936,0.93591,0.93591,18013597.0
2008-09-02 06:21:00,0.93568,0.93591,0.93568,0.93585,21800987.0
2008-09-02 06:22:00,0.93597,0.936,0.93578,0.93588,37926253.0
2008-09-02 06:23:00,0.93597,0.93599,0.93591,0.93592,24233013.0
2008-09-02 06:24:00,0.93606,0.93644,0.93606,0.93644,15903677.0
2008-09-02 06:25:00,0.93645,0.93662,0.93634,0.93657,31507823.0
2008-09-02 06:26:00,0.93661,0.93689,0.93652,0.93689,23196205.0
2008-09-02 06:27:00,0.93709,0.93726,0.93633,0.93703,10639943.0
2008-09-02 06:28:00,0.93694,0.93707,0.93688,0.93692,7088620.0
2008-09-02 06:29:00,0.93671,0.93671,0.9354,0.93609,13539861.0
2008-09-02 06:30:00,0.93599,0.93625,0.93587,0.93625,31650508.0
2008-09-02 06:31:00,0.93629,0.93665,0.93629,0.93665,9323504.0
2008-09-02 06:32:00,0.93666,0.93709,0.93666,0.93709,3621602.0
2008-09-02 06:33:00,0.93715,0.9375,0.93715,0.9375,23071980.0
2008-09-02 06:34:00,0.9375,0.93806,0.9375,0.93806,42156444.0
2008-09-02 06:35:00,0.93808,0.93844,0.93808,0.93844,10861529.0
2008-09-02 06:36:00,0.93844,0.93851,0.93758,0.93792,27461807.0
2008-09-02 06:37:00,0.93858,0.93862,0.9385,0.9385,18132820.0
2008-09-02 06:38:00,0.93846,0.9392,0.93843,0.9392,20060055.0
2008-09-02 06:39:00,0.93932,0.9395,0.93917,0.9392,7598455.0
2008-09-02 06:40:00,0.93915,0.93915,0.93871,0.93872,6865857.0
2008-09-02 06:41:00,0.93867,0.93867,0.93858,0.93858,14809096.0
2008-09-02 06:42:00,0.93868,0.93896,0.93868,0.93896,9565235.0
2008-09-02 06:43:00,0.93905,0.93921,0.93904,0.93921,27662007.0
2008-09-02 06:44:00,0.93918,0.93918,0.93891,0.939,11540495.0
2008-09-02 06:45:00,0.93881,0.93894,0.93881,0.93886,27008614.0
2008-09-02 06:46:00,0.93884,0.93884,0.93866,0.93884,20776908.0
2008-09-02 06:47:00,0.93886,0.93902,0.93871,0.93893,7221864.0
2008-09-02 06:48:00,0.93897,0.93975,0.93897,0.93975,12621511.0
2008-09-02 06:49:00,0.94001,0.94008,0.93987,0.94,23114163.0
2008-09-02 06:50:00,0.94005,0.94073,0.94005,0.94073,31299828.0
2008-09-02 06:51:00,0.94081,0.94081,0.94042,0.94042,8293393.0
2008-09-02 06:52:00,0.9406,0.94067,0.9397,0.94065,10843791.0
2008-09-02 06:53:00,0.94056,0.94056,0.9404,0.94041,27187231.0
2008-09-02 06:54:00,0.94038,0.94066,0.94034,0.94054,13949834.0
2008-09-02 06:55:00,0.94042,0.94053,0.9403,0.94044,8413867.0
2008-09-02 06:56:00,0.94045,0.94053,0.94024,0.94053,5802111.0
2008-09-02 06:57:00,0.9404,0.94059,0.94037,0.94059,19401436.0
2008-09-02 06:58:00,0.94059,0.94059,0.94041,0.94041,7397793.0
2008-09-02 06:59:00,0.94027,0.94027,0.94,0.94016,24599717.0
2008-09-02 07:00:00,0.93986,0.94024,0.93986,0.94011,65553085.0
2008-09-02 07:01:00,0.94027,0.94034,0.94015,0.94015,6365386.0
2008-09-02 07:02:00,0.94029,0.94036,0.94027,0.94036,10616017.0
2008-09-02 07:03:00,0.94031,0.94031,0.94014,0.94014,20178912.0
2008-09-02 07:04:00,0.94014,0.94023,0.93991,0.93991,16224516.0
2008-09-02 07:05:00,0.93982,0.93982,0.9396,0.93965,21723683.0
2008-09-02 07:06:00,0.93958,0.93966,0.9395,0.93966,26275873.0
2008-09-02 07:07:00,0.93962,0.93963,0.93949,0.93949,10582397.0
2008-09-02 07:08:00,0.93943,0.93943,0.93911,0.93913,41896363.0
2008-09-02 07:09:00,0.93901,0.93902,0.93863,0.93885,15455668.0
2008-09-02 07:10:00,0.93896,0.93903,0.93877,0.93877,19098634.0
2008-09-02 07:11:00,0.93883,0.93904,0.93796,0.93901,12049747.0
2008-09-02 07:12:00,0.93888,0.93893,0.93867,0.9388,13358939.0
2008-09-02 07:13:00,0.93871,0.93884,0.93781,0.93884,98976329.0
2008-09-02 07:14:00,0.93894,0.93923,0.9389,0.93923,19473079.0
2008-09-02 07:15:00,0.93931,0.9395,0.93924,0.9395,5278419.0
2008-09-02 07:16:00,0.93946,0.93946,0.93929,0.93929,11622082.0
2008-09-02 07:17:00,0.93938,0.93956,0.93938,0.93946,4869973.0
2008-09-02 07:18:00,0.93933,0.93933,0.939,0.93908,13661099.0
2008-09-02 07:19:00,0.93904,0.93904,0.93882,0.93882,27336395.0
2008-09-02 07:20:00,0.93894,0.93908,0.93893,0.93893,9830264.0
2008-09-02 07:21:00,0.93891,0.93903,0.93887,0.93896,18954920.0
2008-09-02 07:22:00,0.93887,0.93887,0.93776,0.93866,24882595.0
2008-09-02 07:23:00,0.93868,0.93868,0.93844,0.93844,51350530.0
2008-09-02 07:24:00,0.93852,0.93864,0.93852,0.93856,32530591.0
2008-09-02 07:25:00,0.93869,0.93873,0.93854,0.93854,9940272.0
2008-09-02 07:26:00,0.93839,0.93853,0.93815,0.93845,17504776.0
2008-09-02 07:27:00,0.93832,0.93834,0.93818,0.93818,11686693.0
2008-09-02 07:28:00,0.93797,0.93818,0.93797,0.93818,15644661.0
2008-09-02 07:29:00,0.93814,0.93826,0.93813,0.93815,15707159.0
2008-09-02 07:30:00,0.93712,0.93855,0.93712,0.93855,7650786.0
2008-09-02 07:31:00,0.93847,0.93847,0.93801,0.9381,11025855.0
2008-09-02 07:32:00,0.93814,0.9384,0.93813,0.9384,14185614.0
2008-09-02 07:33:00,0.93845,0.93852,0.9383,0.93842,4824064.0
2008-09-02 07:34:00,0.93845,0.93845,0.93826,0.93826,14841295.0
2008-09-02 07:35:00,0.93828,0.93828,0.93802,0.93825,12883808.0
2008-09-02 07:36:00,0.9382,0.9382,0.93802,0.93817,79667238.0
2008-09-02 07:37:00,0.93811,0.93811,0.93749,0.93749,19735566.0
2008-09-02 07:38:00,0.9375,0.9375,0.93682,0.93696,17932440.0
2008-09-02 07:39:00,0.93696,0.93708,0.93696,0.93708,20584371.0
2008-09-02 07:40:00,0.93711,0.93739,0.93711,0.93734,38712398.0
2008-09-02 07:41:00,0.93725,0.93725,0.93618,0.93687,8498812.0
2008-09-02 07:42:00,0.93699,0.93699,0.93684,0.93686,39415272.0
2008-09-02 07:43:00,0.93666,0.93685,0.93662,0.9367,16574380.0
2008-09-02 07:44:00,0.9368,0.9368,0.93656,0.93656,8657303.0
2008-09-02 07:45:00,0.93639,0.93639,0.93596,0.93623,16504385.0
2008-09-02 07:46:00,0.93613,0.93613,0.93576,0.9359,7207833.0
2008-09-02 07:47:00,0.93597,0.93607,0.93574,0.93602,7346282.0
2008-09-02 07:48:00,0.93601,0.93637,0.93601,0.93637,97371035.0
2008-09-02 07:49:00,0.93629,0.93631,0.93616,0.93616,5842224.0
2008-09-02 07:50:00,0.93596,0.93596,0.93567,0.93567,23233888.0
2008-09-02 07:51:00,0.93561,0.93569,0.93551,0.93569,16390872.0
2008-09-02 07:52:00,0.93565,0.93585,0.93562,0.93585,16977444.0
2008-09-02 07:53:00,0.93592,0.93592,0.93571,0.93571,5203539.0
2008-09-02 07:54:00,0.93545,0.93559,0.93545,0.93552,13402481.0
2008-09-02 07:55:00,0.93553,0.93566,0.93529,0.93566,34408171.0
2008-09-02 07:56:00,0.93557,0.93557,0.9353,0.93531,4364512.0
2008-09-02 07:57:00,0.93526,0.93526,0.93456,0.93456,23734956.0
2008-09-02 07:58:00,0.93447,0.93452,0.93412,0.93412,25831274.0
2008-09-02 07:59:00,0.93403,0.93403,0.93341,0.93341,19740534.0
2008-09-02 08:00:00,0.93343,0.93376,0.93343,0.93376,6068834.0
2008-09-02 08:01:00,0.93377,0.93404,0.93377,0.93404,10286869.0
2008-09-02 08:02:00,0.93423,0.93437,0.93423,0.93426,12330252.0
2008-09-02 08:03:00,0.93432,0.93433,0.93406,0.93406,7370376.0
2008-09-02 08:04:00,0.93417,0.93426,0.93405,0.93426,6112485.0
2008-09-02 08:05:00,0.93428,0.93435,0.93415,0.93415,26712335.0
2008-09-02 08:06:00,0.93405,0.93405,0.93382,0.93382,24298684.0
2008-09-02 08:07:00,0.93382,0.93397,0.93373,0.93397,25742086.0
2008-09-02 08:08:00,0.93401,0.9341,0.93399,0.9341,5546106.0
2008-09-02 08:09:00,0.9341,0.93416,0.93385,0.93404,9956735.0
2008-09-02 08:10:00,0.93391,0.93391,0.93331,0.93331,4143793.0
2008-09-02 08:11:00,0.93389,0.93426,0.9336,0.93399,16379882.0
2008-09-02 08:12:00,0.93398,0.93414,0.93319,0.93393,19878806.0
2008-09-02 08:13:00,0.93418,0.93421,0.93394,0.9341,22978512.0
2008-09-02 08:14:00,0.93419,0.93426,0.93419,0.93419,7402268.0
2008-09-02 08:15:00,0.93416,0.93416,0.93363,0.93363,13116161.0
2008-09-02 08:16:00,0.93353,0.93353,0.93317,0.9332,27025735.0
2008-09-02 08:17:00,0.933,0.933,0.93247,0.93248,15677744.0
2008-09-02 08:18:00,0.93252,0.93261,0.93243,0.93261,75185553.0
2008-09-02 08:19:00,0.93272,0.93283,0.93259,0.93259,49821311.0
2008-09-02 08:20:00,0.93278,0.93314,0.93206,0.93258,22547375.0
2008-09-02 08:21:00,0.93245,0.93263,0.9319,0.93245,9913905.0
2008-09-02 08:22:00,0.93249,0.93252,0.93228,0.93228,9036797.0
2008-09-02 08:23:00,0.93216,0.93216,0.93185,0.93194,70027818.0
2008-09-02 08:24:00,0.93199,0.93212,0.93194,0.93212,126770175.0
2008-09-02 08:25:00,0.93213,0.93214,0.93196,0.93196,4904810.0
2008-09-02 08:26:00,0.93177,0.93177,0.93138,0.93159,11341855.0
2008-09-02 08:27:00,0.93145,0.93168,0.93145,0.93167,8391780.0
2008-09-02 08:28:00,0.93151,0.93176,0.93151,0.93175,13194817.0
2008-09-02 08:29:00,0.93172,0.93177,0.93166,0.93177,7663708.0
2008-09-02 08:30:00,0.93171,0.93182,0.93169,0.93169,9510813.0
2008-09-02 08:31:00,0.93179,0.93202,0.93179,0.93192,11159716.0
2008-09-02 08:32:00,0.93188,0.93191,0.93177,0.93191,5608269.0
2008-09-02 08:33:00,0.93206,0.93241,0.93206,0.9324,7408793.0
2008-09-02 08:34:00,0.93244,0.93263,0.93244,0.93263,21436879.0
2008-09-02 08:35:00,0.93256,0.93264,0.93247,0.93247,31376230.0
2008-09-02 08:36:00,0.93257,0.93282,0.93252,0.93282,7878417.0
2008-09-02 08:37:00,0.93299,0.93337,0.93205,0.93337,14685781.0
2008-09-02 08:38:00,0.93345,0.93359,0.93334,0.93341,82787623.0
2008-09-02 08:39:00,0.93327,0.93351,0.93314,0.93328,27893543.0
2008-09-02 08:40:00,0.93332,0.93342,0.93318,0.93322,22405295.0
2008-09-02 08:41:00,0.93314,0.93326,0.93298,0.93322,14034991.0
2008-09-02 08:42:00,0.93323,0.93323,0.9329,0.93319,10441101.0
2008-09-02 08:43:00,0.93322,0.93347,0.9332,0.93347,16649922.0
2008-09-02 08:44:00,0.9335,0.93364,0.93324,0.93324,11042958.0
2008-09-02 08:45:00,0.93322,0.93322,0.93273,0.9328,15001485.0
2008-09-02 08:46:00,0.93282,0.93282,0.93225,0.93228,27099549.0
2008-09-02 08:47:00,0.93219,0.93219,0.93195,0.93201,7871146.0
2008-09-02 08:48:00,0.93203,0.93203,0.9318,0.93198,5688795.0
2008-09-02 08:49:00,0.93206,0.93213,0.9318,0.9318,22576885.0
2008-09-02 08:50:00,0.93172,0.93176,0.93153,0.93176,24802223.0
2008-09-02 08:51:00,0.93184,0.93198,0.93175,0.93175,20441304.0
2008-09-02 08:52:00,0.93185,0.93185,0.93155,0.93155,11878663.0
2008-09-02 08:53:00,0.93146,0.93146,0.93132,0.93144,10037662.0
2008-09-02 08:54:00,0.93145,0.93145,0.93128,0.93132,13381393.0
2008-09-02 08:55:00,0.93125,0.93133,0.93121,0.93124,14243547.0
2008-09-02 08:56:00,0.93127,0.93134,0.93104,0.93115,49471691.0
2008-09-02 08:57:00,0.93116,0.93116,0.93108,0.93113,569414.0
2008-09-02 08:58:00,0.93084,0.93084,0.93014,0.93014,18132502.0
2008-09-02 08:59:00,0.92998,0.92998,0.92972,0.92972,22220000.0
2008-09-02 09:00:00,0.92968,0.92982,0.92968,0.92977,10811591.0
2008-09-02 09:01:00,0.92991,0.9301,0.92991,0.92999,38529757.0
2008-09-02 09:02:00,0.92996,0.93019,0.92958,0.93019,22366120.0
2008-09-02 09:03:00,0.93024,0.93033,0.93009,0.93033,14391466.0
2008-09-02 09:04:00,0.93025,0.93045,0.93025,0.93045,13745138.0
2008-09-02 09:05:00,0.93047,0.93047,0.93021,0.93032,28853255.0
2008-09-02 09:06:00,0.9304,0.93061,0.92948,0.93059,30124608.0
2008-09-02 09:07:00,0.93057,0.9308,0.93044,0.93074,34172057.0
2008-09-02 09:08:00,0.93072,0.93083,0.93072,0.93073,14440101.0
2008-09-02 09:09:00,0.9307,0.9307,0.93041,0.9305,46212329.0
2008-09-02 09:10:00,0.93045,0.93063,0.93029,0.93063,19377502.0
2008-09-02 09:11:00,0.93053,0.93053,0.93025,0.93025,16980080.0
2008-09-02 09:12:00,0.93019,0.93019,0.93002,0.93009,38379577.0
2008-09-02 09:13:00,0.92915,0.93025,0.92915,0.92999,14333948.0
2008-09-02 09:14:00,0.93,0.93005,0.92994,0.93005,35698721.0
2008-09-02 09:15:00,0.93005,0.9302,0.92999,0.9302,12582381.0
2008-09-02 09:16:00,0.93027,0.93046,0.93027,0.93046,16839484.0
2008-09-02 09:17:00,0.93051,0.93084,0.93051,0.93077,15798405.0
2008-09-02 09:18:00,0.93103,0.93105,0.93097,0.93101,14157058.0
2008-09-02 09:19:00,0.93103,0.93123,0.93102,0.93123,3466132.0
2008-09-02 09:20:00,0.93132,0.93139,0.93126,0.93126,4678458.0
2008-09-02 09:21:00,0.93108,0.93108,0.93078,0.93078,60954428.0
2008-09-02 09:22:00,0.93075,0.93079,0.93056,0.93056,16052765.0
2008-09-02 09:23:00,0.93058,0.93058,0.9303,0.93045,15330860.0
2008-09-02 09:24:00,0.93054,0.93059,0.93038,0.93059,10760192.0
2008-09-02 09:25:00,0.93064,0.93064,0.93037,0.93044,13323710.0
2008-09-02 09:26:00,0.93038,0.93038,0.9302,0.93032,9862880.0
2008-09-02 09:27:00,0.93035,0.93035,0.93018,0.93028,15431128.0
2008-09-02 09:28:00,0.93033,0.93052,0.93033,0.93038,29622969.0
2008-09-02 09:29:00,0.93041,0.93041,0.9302,0.93024,20373427.0
2008-09-02 09:30:00,0.93023,0.93024,0.93007,0.93011,19568536.0
2008-09-02 09:31:00,0.9301,0.9301,0.9299,0.93003,21065709.0
2008-09-02 09:32:00,0.9301,0.93023,0.93003,0.93023,13980720.0
2008-09-02 09:33:00,0.93028,0.93033,0.93019,0.93019,15875440.0
2008-09-02 09:34:00,0.93024,0.93036,0.92994,0.93036,15322071.0
2008-09-02 09:35:00,0.93046,0.93051,0.93043,0.93043,35448000.0
2008-09-02 09:36:00,0.93032,0.93033,0.92983,0.93026,22733022.0
2008-09-02 09:37:00,0.93009,0.93034,0.93009,0.93021,5385430.0
2008-09-02 09:38:00,0.93029,0.93029,0.93015,0.93015,16356168.0
2008-09-02 09:39:00,0.93011,0.93011,0.92973,0.9299,50936858.0
2008-09-02 09:40:00,0.92988,0.92988,0.92963,0.92984,51786942.0
2008-09-02 09:41:00,0.9299,0.9299,0.92963,0.92978,27388735.0
2008-09-02 09:42:00,0.92956,0.9298,0.92956,0.9296,11442941.0
2008-09-02 09:43:00,0.92962,0.92974,0.92946,0.92946,31665772.0
2008-09-02 09:44:00,0.9293,0.9293,0.92883,0.92883,25436630.0
2008-09-02 09:45:00,0.92869,0.92869,0.92817,0.92817,61021493.0
2008-09-02 09:46:00,0.92831,0.92844,0.92831,0.92837,17461983.0
2008-09-02 09:47:00,0.92845,0.92851,0.92814,0.92814,3673864.0
2008-09-02 09:48:00,0.92807,0.92808,0.92792,0.92792,22276172.0
2008-09-02 09:49:00,0.92794,0.92823,0.92794,0.92823,13617856.0
2008-09-02 09:50:00,0.92831,0.92831,0.92813,0.92816,26145267.0
2008-09-02 09:51:00,0.92795,0.92795,0.92696,0.92696,62205679.0
2008-09-02 09:52:00,0.92677,0.92677,0.92656,0.92659,32731445.0
2008-09-02 09:53:00,0.92666,0.9268,0.92661,0.92671,68710585.0
2008-09-02 09:54:00,0.92647,0.92647,0.92641,0.92646,3551788.0
2008-09-02 09:55:00,0.92643,0.92643,0.92535,0.92581,33016089.0
2008-09-02 09:56:00,0.92578,0.92578,0.92562,0.92567,11991252.0
2008-09-02 09:57:00,0.92571,0.92586,0.92571,0.92583,31554201.0
2008-09-02 09:58:00,0.92585,0.9263,0.92585,0.9263,14405837.0
2008-09-02 09:59:00,0.9262,0.92639,0.92577,0.92639,11404008.0
2008-09-02 10:00:00,0.92651,0.92676,0.92646,0.92676,20311676.0
2008-09-02 10:01:00,0.9268,0.92691,0.92666,0.92687,25578859.0
2008-09-02 10:02:00,0.92681,0.92692,0.92651,0.92675,17075171.0
2008-09-02 10:03:00,0.92635,0.92688,0.92635,0.92688,9836771.0
2008-09-02 10:04:00,0.92688,0.92695,0.92665,0.92665,43341089.0
2008-09-02 10:05:00,0.92662,0.92687,0.92661,0.92687,28363392.0
2008-09-02 10:06:00,0.92596,0.92703,0.92596,0.9267,7642299.0
2008-09-02 10:07:00,0.92663,0.92674,0.92658,0.92674,37032995.0
2008-09-02 10:08:00,0.92671,0.92671,0.92634,0.92634,37954687.0
2008-09-02 10:09:00,0.92621,0.92621,0.92561,0.92561,29432121.0
2008-09-02 10:10:00,0.92557,0.92557,0.92535,0.92535,33749803.0
2008-09-02 10:11:00,0.92523,0.92556,0.92519,0.92556,6232297.0
2008-09-02 10:12:00,0.92562,0.92579,0.92562,0.92579,16464419.0
2008-09-02 10:13:00,0.92576,0.92576,0.92559,0.92559,36206249.0
2008-09-02 10:14:00,0.92567,0.92603,0.92567,0.92603,184451430.0
2008-09-02 10:15:00,0.92601,0.92601,0.92597,0.92598,13447220.0
2008-09-02 10:16:00,0.92591,0.92601,0.9258,0.92601,36141169.0
2008-09-02 10:17:00,0.92573,0.92585,0.92523,0.92523,11073911.0
2008-09-02 10:18:00,0.92515,0.92515,0.92494,0.92499,30668356.0
2008-09-02 10:19:00,0.92487,0.92487,0.92371,0.92371,13926106.0
2008-09-02 10:20:00,0.92353,0.9236,0.92331,0.9236,101884805.0
2008-09-02 10:21:00,0.92363,0.92363,0.92354,0.92355,9852403.0
2008-09-02 10:22:00,0.92362,0.92383,0.92362,0.92373,41946672.0
2008-09-02 10:23:00,0.92374,0.92409,0.92374,0.92409,144075204.0
2008-09-02 10:24:00,0.92412,0.92436,0.92412,0.92433,12555923.0
2008-09-02 10:25:00,0.92422,0.92422,0.92322,0.92366,17960296.0
2008-09-02 10:26:00,0.92392,0.92408,0.92387,0.924,80999952.0
2008-09-02 10:27:00,0.92396,0.92415,0.92396,0.92415,12302171.0
2008-09-02 10:28:00,0.92422,0.92523,0.92422,0.92523,18504290.0
2008-09-02 10:29:00,0.92527,0.9257,0.92527,0.9257,6720703.0
2008-09-02 10:30:00,0.92557,0.92593,0.92557,0.9258,7249234.0
2008-09-02 10:31:00,0.92603,0.92603,0.92575,0.92596,31555150.0
2008-09-02 10:32:00,0.926,0.92601,0.92588,0.92588,136792810.0
2008-09-02 10:33:00,0.92574,0.92574,0.92554,0.92568,13859271.0
2008-09-02 10:34:00,0.92558,0.92558,0.92523,0.92528,23357333.0
2008-09-02 10:35:00,0.92536,0.9254,0.92534,0.92537,36353658.0
2008-09-02 10:36:00,0.92543,0.92566,0.92468,0.92566,18435183.0
2008-09-02 10:37:00,0.92575,0.92586,0.9257,0.9258,24715252.0
2008-09-02 10:38:00,0.92472,0.92571,0.92472,0.92568,9122040.0
2008-09-02 10:39:00,0.92554,0.92567,0.92548,0.92548,17438595.0
2008-09-02 10:40:00,0.92536,0.92572,0.92536,0.92572,8578037.0
2008-09-02 10:41:00,0.92581,0.92581,0.92557,0.92577,22139301.0
2008-09-02 10:42:00,0.92575,0.92575,0.92553,0.92553,11430328.0
2008-09-02 10:43:00,0.92556,0.92567,0.92538,0.92538,44238916.0
2008-09-02 10:44:00,0.92555,0.92561,0.92552,0.92561,5379624.0
2008-09-02 10:45:00,0.92562,0.92584,0.92553,0.92584,21093067.0
2008-09-02 10:46:00,0.92599,0.92612,0.92588,0.92592,13163466.0
2008-09-02 10:47:00,0.9258,0.92587,0.92561,0.92587,20986776.0
2008-09-02 10:48:00,0.92588,0.92588,0.92543,0.92564,11822193.0
2008-09-02 10:49:00,0.92558,0.92558,0.92536,0.92547,23784797.0
2008-09-02 10:50:00,0.92558,0.92573,0.92466,0.92573,14262760.0
2008-09-02 10:51:00,0.92559,0.92578,0.92559,0.92577,11505472.0
2008-09-02 10:52:00,0.92575,0.92576,0.92561,0.92568,20766364.0
2008-09-02 10:53:00,0.92557,0.92558,0.92544,0.92558,14476287.0
2008-09-02 10:54:00,0.92561,0.92568,0.92547,0.92565,19346100.0
2008-09-02 10:55:00,0.92552,0.92554,0.92535,0.92535,11805039.0
2008-09-02 10:56:00,0.92534,0.92535,0.92523,0.92534,20952791.0
2008-09-02 10:57:00,0.92539,0.9255,0.92515,0.92515,17670948.0
2008-09-02 10:58:00,0.92543,0.92553,0.92452,0.92547,22356606.0
2008-09-02 10:59:00,0.92553,0.92571,0.92553,0.9256,51462124.0
2008-09-02 11:00:00,0.92548,0.92548,0.9251,0.92546,30744299.0
2008-09-02 11:01:00,0.92534,0.92534,0.92436,0.92528,24666191.0
2008-09-02 11:02:00,0.92529,0.92596,0.92522,0.92596,20989907.0
2008-09-02 11:03:00,0.92593,0.92593,0.92564,0.92564,16762306.0
2008-09-02 11:04:00,0.92559,0.92559,0.92541,0.92542,70165690.0
2008-09-02 11:05:00,0.9257,0.92579,0.92559,0.92579,39807778.0
2008-09-02 11:06:00,0.92567,0.92583,0.92567,0.92582,14440025.0
2008-09-02 11:07:00,0.92583,0.92593,0.92577,0.92593,10872239.0
2008-09-02 11:08:00,0.92597,0.92609,0.92596,0.92598,21609383.0
2008-09-02 11:09:00,0.92596,0.92603,0.92584,0.92584,25890510.0
2008-09-02 11:10:00,0.92583,0.92583,0.9256,0.92568,27285096.0
2008-09-02 11:11:00,0.9257,0.92573,0.92458,0.92537,8253662.0
2008-09-02 11:12:00,0.92549,0.92549,0.92505,0.92524,27238470.0
2008-09-02 11:13:00,0.92522,0.92531,0.92413,0.92503,49385806.0
2008-09-02 11:14:00,0.92514,0.92516,0.92499,0.92505,5421406.0
2008-09-02 11:15:00,0.92447,0.92493,0.92386,0.92423,8825030.0
2008-09-02 11:16:00,0.92422,0.92433,0.92422,0.92432,17434345.0
2008-09-02 11:17:00,0.92437,0.92437,0.92414,0.92417,33282251.0
2008-09-02 11:18:00,0.92399,0.92423,0.92399,0.92404,5761595.0
2008-09-02 11:19:00,0.92413,0.92447,0.92413,0.9243,21835039.0
2008-09-02 11:20:00,0.92429,0.92433,0.92406,0.92433,21278197.0
2008-09-02 11:21:00,0.92444,0.92485,0.92444,0.92485,5598211.0
2008-09-02 11:22:00,0.92488,0.92523,0.92488,0.92516,17184262.0
2008-09-02 11:23:00,0.92508,0.92508,0.9238,0.9238,38045354.0
2008-09-02 11:24:00,0.92483,0.92496,0.9247,0.92488,4595108.0
2008-09-02 11:25:00,0.92506,0.92529,0.92501,0.92529,9555745.0
2008-09-02 11:26:00,0.92525,0.92525,0.92483,0.92483,5929817.0
2008-09-02 11:27:00,0.92481,0.92525,0.92481,0.92525,171125840.0
2008-09-02 11:28:00,0.92534,0.92549,0.92515,0.92519,14145320.0
2008-09-02 11:29:00,0.92508,0.92508,0.92455,0.92455,32854315.0
2008-09-02 11:30:00,0.92439,0.9245,0.92434,0.9245,8789836.0
2008-09-02 11:31:00,0.92413,0.92428,0.92401,0.92401,11013679.0
2008-09-02 11:32:00,0.92388,0.92388,0.92363,0.92366,13392999.0
2008-09-02 11:33:00,0.92355,0.92355,0.92329,0.92345,43350624.0
2008-09-02 11:34:00,0.92326,0.92326,0.92267,0.92275,57166685.0
2008-09-02 11:35:00,0.92271,0.92271,0.92203,0.92203,17362826.0
2008-09-02 11:36:00,0.92192,0.92192,0.9206,0.92143,12989139.0
2008-09-02 11:37:00,0.92128,0.9213,0.92095,0.92095,3299965.0
2008-09-02 11:38:00,0.92099,0.92101,0.92087,0.92088,7809177.0
2008-09-02 11:39:00,0.92074,0.92074,0.92045,0.92067,12021908.0
2008-09-02 11:40:00,0.92068,0.92068,0.9202,0.92028,12769367.0
2008-09-02 11:41:00,0.92015,0.92015,0.91983,0.91987,44128029.0
2008-09-02 11:42:00,0.92001,0.92025,0.92001,0.92017,39544902.0
2008-09-02 11:43:00,0.92023,0.92031,0.92001,0.92031,50732615.0
2008-09-02 11:44:00,0.92045,0.9206,0.92045,0.92058,40443959.0
2008-09-02 11:45:00,0.92052,0.92052,0.92038,0.92047,34930000.0
2008-09-02 11:46:00,0.92053,0.92079,0.92053,0.92064,12615282.0
2008-09-02 11:47:00,0.92047,0.92086,0.92047,0.92086,10084935.0
2008-09-02 11:48:00,0.92083,0.92103,0.92082,0.92103,36688013.0
2008-09-02 11:49:00,0.92113,0.92136,0.92113,0.92128,20437926.0
2008-09-02 11:50:00,0.92127,0.92145,0.92127,0.92145,4377530.0
2008-09-02 11:51:00,0.92152,0.92178,0.92152,0.92178,10887975.0
2008-09-02 11:52:00,0.922,0.92228,0.922,0.92218,11808748.0
2008-09-02 11:53:00,0.92176,0.92197,0.9217,0.9217,11938483.0
2008-09-02 11:54:00,0.92157,0.92157,0.92128,0.92128,19813943.0
2008-09-02 11:55:00,0.92131,0.92133,0.9211,0.92116,13089826.0
2008-09-02 11:56:00,0.9214,0.92171,0.92097,0.92169,43152525.0
2008-09-02 11:57:00,0.9218,0.92183,0.92152,0.92178,30160849.0
2008-09-02 11:58:00,0.92179,0.92211,0.92163,0.92211,27403422.0
2008-09-02 11:59:00,0.9221,0.92228,0.922,0.92228,17191624.0
2008-09-02 12:00:00,0.92238,0.92291,0.92238,0.92291,30061290.0
2008-09-02 12:01:00,0.92299,0.92338,0.92299,0.92338,4698938.0
2008-09-02 12:02:00,0.92348,0.92357,0.92326,0.92336,11850480.0
2008-09-02 12:03:00,0.92354,0.92354,0.92294,0.92303,24984194.0
2008-09-02 12:04:00,0.92298,0.92298,0.92264,0.92286,31603274.0
2008-09-02 12:05:00,0.92279,0.92279,0.92251,0.92267,10009286.0
2008-09-02 12:06:00,0.92274,0.92294,0.92261,0.92294,61295413.0
2008-09-02 12:07:00,0.92291,0.92304,0.92288,0.92303,14146928.0
2008-09-02 12:08:00,0.92301,0.92311,0.92299,0.9231,22263505.0
2008-09-02 12:09:00,0.92322,0.9235,0.92322,0.9235,18423951.0
2008-09-02 12:10:00,0.9236,0.92371,0.92338,0.92371,48762279.0
2008-09-02 12:11:00,0.9237,0.92469,0.92368,0.92469,57250775.0
2008-09-02 12:12:00,0.92477,0.92492,0.92381,0.92465,20380265.0
2008-09-02 12:13:00,0.92454,0.92454,0.92433,0.9244,27318343.0
2008-09-02 12:14:00,0.92435,0.92435,0.92361,0.92361,52598249.0
2008-09-02 12:15:00,0.92342,0.92374,0.92333,0.92374,5700556.0
2008-09-02 12:16:00,0.92385,0.92401,0.92384,0.92394,5143904.0
2008-09-02 12:17:00,0.92385,0.92385,0.92365,0.92365,13734791.0
2008-09-02 12:18:00,0.9239,0.92408,0.9239,0.92404,14879770.0
2008-09-02 12:19:00,0.92382,0.92403,0.92382,0.92396,56130466.0
2008-09-02 12:20:00,0.92405,0.92425,0.9238,0.92425,9696563.0
2008-09-02 12:21:00,0.92428,0.92463,0.92419,0.92463,24161462.0
2008-09-02 12:22:00,0.92484,0.92504,0.92477,0.92477,20992298.0
2008-09-02 12:23:00,0.92491,0.92497,0.92478,0.92482,3918252.0
2008-09-02 12:24:00,0.92485,0.92528,0.92416,0.92528,17682188.0
2008-09-02 12:25:00,0.92536,0.92542,0.92522,0.92542,22494559.0
2008-09-02 12:26:00,0.9255,0.92558,0.92538,0.92556,9691692.0
2008-09-02 12:27:00,0.9256,0.92572,0.92542,0.92542,29240787.0
2008-09-02 12:28:00,0.92532,0.92532,0.92497,0.92497,28224741.0
2008-09-02 12:29:00,0.92489,0.92489,0.92464,0.92464,60367743.0
2008-09-02 12:30:00,0.92474,0.92479,0.92467,0.92467,33198174.0
2008-09-02 12:31:00,0.92465,0.9249,0.9245,0.92482,18070918.0
2008-09-02 12:32:00,0.92486,0.92502,0.92483,0.92497,15910416.0
2008-09-02 12:33:00,0.92505,0.92512,0.925,0.92512,33821410.0
2008-09-02 12:34:00,0.92515,0.92519,0.92504,0.92508,12357350.0
2008-09-02 12:35:00,0.92498,0.9251,0.92468,0.9251,21500889.0
2008-09-02 12:36:00,0.92522,0.92558,0.92436,0.92558,14540720.0
2008-09-02 12:37:00,0.92549,0.92553,0.92529,0.92532,15371704.0
2008-09-02 12:38:00,0.92534,0.92534,0.92506,0.92506,14805688.0
2008-09-02 12:39:00,0.92518,0.92531,0.92518,0.92525,11352384.0
2008-09-02 12:40:00,0.92518,0.92518,0.92491,0.92514,17244838.0
2008-09-02 12:41:00,0.92512,0.92526,0.92512,0.92519,9951968.0
2008-09-02 12:42:00,0.92532,0.92552,0.92532,0.92544,2023242.0
2008-09-02 12:43:00,0.92547,0.92547,0.9252,0.92534,9089304.0
2008-09-02 12:44:00,0.92545,0.92556,0.92541,0.92556,6306793.0
2008-09-02 12:45:00,0.92552,0.92553,0.9253,0.9253,8045039.0
2008-09-02 12:46:00,0.92531,0.92531,0.92504,0.92509,20421007.0
2008-09-02 12:47:00,0.92512,0.92522,0.92512,0.92512,25555124.0
2008-09-02 12:48:00,0.92502,0.92518,0.92421,0.92507,11060491.0
2008-09-02 12:49:00,0.92522,0.92522,0.92503,0.92509,3064390.0
2008-09-02 12:50:00,0.92524,0.92539,0.92513,0.92513,12450964.0
2008-09-02 12:51:00,0.92521,0.92521,0.92487,0.92506,7343925.0
2008-09-02 12:52:00,0.92523,0.92523,0.92476,0.92501,74804453.0
2008-09-02 12:53:00,0.92506,0.92515,0.92498,0.92515,19175896.0
2008-09-02 12:54:00,0.92513,0.92513,0.92497,0.92497,13226668.0
2008-09-02 12:55:00,0.92504,0.92511,0.92502,0.9251,3706844.0
2008-09-02 12:56:00,0.92512,0.92522,0.92512,0.92517,13925115.0
2008-09-02 12:57:00,0.92519,0.92538,0.92519,0.92535,10504741.0
2008-09-02 12:58:00,0.92519,0.92552,0.92519,0.92534,6852008.0
2008-09-02 12:59:00,0.92537,0.92572,0.92537,0.92572,20803468.0
2008-09-02 13:00:00,0.92576,0.9258,0.92558,0.92567,16020080.0
2008-09-02 13:01:00,0.92555,0.92568,0.92541,0.92568,47326515.0
2008-09-02 13:02:00,0.92556,0.92574,0.92554,0.92554,18190257.0
2008-09-02 13:03:00,0.9256,0.9257,0.92464,0.92567,9353863.0
2008-09-02 13:04:00,0.92529,0.92586,0.92529,0.92586,21629126.0
2008-09-02 13:05:00,0.92589,0.92604,0.92583,0.92602,18978364.0
2008-09-02 13:06:00,0.92613,0.92613,0.92594,0.92594,5783763.0
2008-09-02 13:07:00,0.92595,0.92595,0.92584,0.92595,11352673.0
2008-09-02 13:08:00,0.92601,0.92608,0.92595,0.92598,50379015.0
2008-09-02 13:09:00,0.92604,0.92619,0.92604,0.92616,8047842.0
2008-09-02 13:10:00,0.92598,0.92616,0.92598,0.92616,6351858.0
2008-09-02 13:11:00,0.92615,0.92615,0.92598,0.92609,18503549.0
2008-09-02 13:12:00,0.92613,0.92616,0.92593,0.9261,16424564.0
2008-09-02 13:13:00,0.92606,0.92606,0.92573,0.92584,14420357.0
2008-09-02 13:14:00,0.92571,0.92571,0.92528,0.92548,7636771.0
2008-09-02 13:15:00,0.92552,0.92557,0.92543,0.92557,15916251.0
2008-09-02 13:16:00,0.92561,0.92561,0.92537,0.92547,4796778.0
2008-09-02 13:17:00,0.92563,0.92571,0.9255,0.92554,14527672.0
2008-09-02 13:18:00,0.92573,0.92577,0.92568,0.92568,26293955.0
2008-09-02 13:19:00,0.92565,0.92566,0.92547,0.92547,15590574.0
2008-09-02 13:20:00,0.92534,0.92534,0.92506,0.92506,15354883.0
2008-09-02 13:21:00,0.92487,0.92487,0.92459,0.92459,36106376.0
2008-09-02 13:22:00,0.92453,0.92474,0.92453,0.92474,9797379.0
2008-09-02 13:23:00,0.92476,0.92477,0.92457,0.92461,27757046.0
2008-09-02 13:24:00,0.92467,0.92474,0.92467,0.92473,22516382.0
2008-09-02 13:25:00,0.92468,0.92489,0.92453,0.92489,52215240.0
2008-09-02 13:26:00,0.92493,0.92493,0.92385,0.92471,13013265.0
2008-09-02 13:27:00,0.92491,0.92502,0.92478,0.92497,23196239.0
2008-09-02 13:28:00,0.92528,0.92546,0.92528,0.92544,35045293.0
2008-09-02 13:29:00,0.92548,0.92557,0.92537,0.92553,6801087.0
2008-09-02 13:30:00,0.9255,0.9255,0.92527,0.92527,3168151.0
2008-09-02 13:31:00,0.92525,0.92525,0.92515,0.92522,16303632.0
2008-09-02 13:32:00,0.92529,0.92553,0.92529,0.92553,10200844.0
2008-09-02 13:33:00,0.92553,0.92584,0.92547,0.92584,6685460.0
2008-09-02 13:34:00,0.92584,0.92588,0.92557,0.92582,11652212.0
2008-09-02 13:35:00,0.92572,0.92572,0.92535,0.92535,12992118.0
2008-09-02 13:36:00,0.92541,0.92559,0.92541,0.92544,21344998.0
2008-09-02 13:37:00,0.92538,0.92547,0.92538,0.92547,17244564.0
2008-09-02 13:38:00,0.9255,0.9255,0.92521,0.9254,5102962.0
2008-09-02 13:39:00,0.9254,0.92554,0.9253,0.92554,28018231.0
2008-09-02 13:40:00,0.92557,0.92562,0.92548,0.92557,20400917.0
2008-09-02 13:41:00,0.92552,0.92552,0.92516,0.92537,19626011.0
2008-09-02 13:42:00,0.9251,0.92531,0.9251,0.92524,19883212.0
2008-09-02 13:43:00,0.92525,0.92525,0.92479,0.9248,23358385.0
2008-09-02 13:44:00,0.92494,0.92499,0.92486,0.92487,13911833.0
2008-09-02 13:45:00,0.92488,0.9249,0.92471,0.92472,33439863.0
2008-09-02 13:46:00,0.92462,0.92478,0.92373,0.92472,18156054.0
2008-09-02 13:47:00,0.92468,0.92481,0.9244,0.92481,20621247.0
2008-09-02 13:48:00,0.92484,0.92489,0.92476,0.92486,11813178.0
2008-09-02 13:49:00,0.92487,0.92489,0.92478,0.92488,14805477.0
2008-09-02 13:50:00,0.92485,0.92492,0.92473,0.92492,13132172.0
2008-09-02 13:51:00,0.92485,0.92493,0.92465,0.92475,11328784.0
2008-09-02 13:52:00,0.92471,0.92498,0.92471,0.92474,8606880.0
2008-09-02 13:53:00,0.92481,0.92519,0.92385,0.92519,9360139.0
2008-09-02 13:54:00,0.92527,0.92584,0.92518,0.92584,11048404.0
2008-09-02 13:55:00,0.92597,0.92597,0.92572,0.92572,19071386.0
2008-09-02 13:56:00,0.92572,0.92589,0.92563,0.92589,10662056.0
2008-09-02 13:57:00,0.92597,0.92619,0.92596,0.92601,7444353.0
2008-09-02 13:58:00,0.92598,0.92655,0.92532,0.92532,25356914.0
2008-09-02 13:59:00,0.92621,0.92626,0.92595,0.92626,7243628.0
2008-09-02 14:00:00,0.92618,0.92631,0.92608,0.92608,23067237.0
2008-09-02 14:01:00,0.92603,0.92619,0.92591,0.92596,18195928.0
2008-09-02 14:02:00,0.92598,0.926,0.92568,0.92598,84178674.0
2008-09-02 14:03:00,0.92576,0.92586,0.92538,0.92538,23330450.0
2008-09-02 14:04:00,0.92539,0.92539,0.92531,0.92534,8670474.0
2008-09-02 14:05:00,0.9253,0.9253,0.92519,0.92521,11083144.0
2008-09-02 14:06:00,0.92522,0.92536,0.92437,0.92528,12917735.0
2008-09-02 14:07:00,0.92528,0.92536,0.92517,0.92531,25454598.0
2008-09-02 14:08:00,0.92532,0.92538,0.92522,0.92531,10461347.0
2008-09-02 14:09:00,0.92527,0.92529,0.92518,0.92527,7795433.0
2008-09-02 14:10:00,0.92536,0.9255,0.92531,0.92531,8070712.0
2008-09-02 14:11:00,0.92518,0.92518,0.92497,0.9251,17810853.0
2008-09-02 14:12:00,0.9251,0.92518,0.9251,0.92512,49499728.0
2008-09-02 14:13:00,0.92518,0.92522,0.92494,0.92512,14864196.0
2008-09-02 14:14:00,0.92518,0.92518,0.92413,0.9251,20970982.0
2008-09-02 14:15:00,0.92507,0.92507,0.92493,0.92493,33799157.0
2008-09-02 14:16:00,0.92501,0.92522,0.92501,0.92516,25097304.0
2008-09-02 14:17:00,0.92505,0.92511,0.92492,0.92493,9959645.0
2008-09-02 14:18:00,0.92497,0.92497,0.92468,0.92485,28242047.0
2008-09-02 14:19:00,0.9247,0.92486,0.9247,0.92479,13050128.0
2008-09-02 14:20:00,0.92463,0.92466,0.92448,0.92457,11955984.0
2008-09-02 14:21:00,0.92341,0.92422,0.92341,0.92378,19097632.0
2008-09-02 14:22:00,0.92378,0.92461,0.92378,0.92456,39007512.0
2008-09-02 14:23:00,0.92448,0.92464,0.92444,0.92448,13245177.0
2008-09-02 14:24:00,0.92445,0.92449,0.92434,0.92442,49679017.0
2008-09-02 14:25:00,0.92441,0.92441,0.92416,0.92439,7057671.0
2008-09-02 14:26:00,0.92446,0.92463,0.92428,0.92463,83312082.0
2008-09-02 14:27:00,0.92451,0.92461,0.92442,0.92461,6169038.0
2008-09-02 14:28:00,0.92439,0.92468,0.92439,0.92449,8242004.0
2008-09-02 14:29:00,0.92452,0.92462,0.92428,0.92428,23131343.0
2008-09-02 14:30:00,0.92439,0.92439,0.92426,0.92434,11898232.0
2008-09-02 14:31:00,0.92437,0.92437,0.9242,0.9242,7622868.0
2008-09-02 14:32:00,0.92432,0.92436,0.92425,0.92434,20364885.0
2008-09-02 14:33:00,0.92431,0.92432,0.92366,0.92426,5433596.0
2008-09-02 14:34:00,0.92444,0.92459,0.92435,0.92459,8015651.0
2008-09-02 14:35:00,0.92426,0.92458,0.92403,0.92403,35557624.0
2008-09-02 14:36:00,0.92394,0.92394,0.92337,0.92337,12838064.0
2008-09-02 14:37:00,0.92331,0.92331,0.92289,0.92303,10874828.0
2008-09-02 14:38:00,0.92309,0.92326,0.92308,0.92326,5558126.0
2008-09-02 14:39:00,0.92314,0.9234,0.92306,0.92334,11716788.0
2008-09-02 14:40:00,0.92314,0.92314,0.92283,0.92286,30029574.0
2008-09-02 14:41:00,0.92278,0.92278,0.92248,0.92248,4419464.0
2008-09-02 14:42:00,0.92275,0.92275,0.92248,0.92248,21724801.0
2008-09-02 14:43:00,0.9225,0.92282,0.92228,0.92282,43413932.0
2008-09-02 14:44:00,0.92292,0.92296,0.92277,0.92277,11879309.0
2008-09-02 14:45:00,0.92268,0.92287,0.92267,0.92283,23632459.0
2008-09-02 14:46:00,0.92277,0.92277,0.92222,0.92222,2977105.0
2008-09-02 14:47:00,0.92213,0.92213,0.9218,0.92182,19233785.0
2008-09-02 14:48:00,0.92191,0.9221,0.92187,0.9221,10592774.0
2008-09-02 14:49:00,0.92209,0.92232,0.92209,0.92225,6500880.0
2008-09-02 14:50:00,0.92217,0.92229,0.92203,0.92229,44781280.0
2008-09-02 14:51:00,0.92236,0.92258,0.92236,0.9224,4485396.0
2008-09-02 14:52:00,0.92247,0.92247,0.92219,0.92219,18563120.0
2008-09-02 14:53:00,0.92228,0.92228,0.9216,0.9216,8624939.0
2008-09-02 14:54:00,0.92143,0.9216,0.92137,0.92137,12152290.0
2008-09-02 14:55:00,0.92138,0.92164,0.92123,0.92164,33540220.0
2008-09-02 14:56:00,0.92181,0.92202,0.92181,0.92191,13478081.0
2008-09-02 14:57:00,0.92178,0.92178,0.92069,0.921,50471970.0
2008-09-02 14:58:00,0.92111,0.92117,0.92073,0.92073,5635391.0
2008-09-02 14:59:00,0.92055,0.92055,0.92026,0.92027,7687080.0
2008-09-02 15:00:00,0.92022,0.92038,0.92014,0.92038,5995019.0
2008-09-02 15:01:00,0.92037,0.92044,0.92031,0.92044,10364296.0
2008-09-02 15:02:00,0.92039,0.92059,0.92039,0.92057,58850816.0
2008-09-02 15:03:00,0.92067,0.92117,0.91983,0.92117,18570835.0
2008-09-02 15:04:00,0.92118,0.92118,0.92104,0.92115,13035640.0
2008-09-02 15:05:00,0.92132,0.92142,0.9213,0.92138,11384117.0
2008-09-02 15:06:00,0.92141,0.92142,0.92128,0.9213,18197980.0
2008-09-02 15:07:00,0.92125,0.92169,0.9212,0.92169,23203322.0
2008-09-02 15:08:00,0.92174,0.92174,0.92166,0.9217,15865063.0
2008-09-02 15:09:00,0.92172,0.92192,0.92078,0.92188,16334493.0
2008-09-02 15:10:00,0.92193,0.92227,0.92185,0.92227,32713802.0
2008-09-02 15:11:00,0.92224,0.92224,0.92201,0.92223,4420933.0
2008-09-02 15:12:00,0.92231,0.92283,0.92231,0.92273,20433095.0
2008-09-02 15:13:00,0.92278,0.92278,0.92161,0.9225,6637572.0
2008-09-02 15:14:00,0.92246,0.92256,0.92235,0.92246,9501919.0
2008-09-02 15:15:00,0.92261,0.9227,0.9226,0.92267,9338273.0
2008-09-02 15:16:00,0.92264,0.92275,0.92249,0.92275,71003838.0
2008-09-02 15:17:00,0.92265,0.92292,0.92265,0.92288,9763572.0
2008-09-02 15:18:00,0.9229,0.92294,0.92194,0.92194,28696031.0
2008-09-02 15:19:00,0.92311,0.92351,0.92311,0.92348,10038405.0
2008-09-02 15:20:00,0.92364,0.92387,0.92364,0.92382,33405005.0
2008-09-02 15:21:00,0.92392,0.92424,0.92392,0.92424,7541127.0
2008-09-02 15:22:00,0.92423,0.92449,0.92418,0.92449,10216461.0
2008-09-02 15:23:00,0.92448,0.92448,0.92409,0.92417,20597035.0
2008-09-02 15:24:00,0.9245,0.92469,0.92449,0.92469,4702880.0
2008-09-02 15:25:00,0.92464,0.92487,0.92464,0.92487,31375079.0
2008-09-02 15:26:00,0.92495,0.92523,0.92495,0.92511,59257788.0
2008-09-02 15:27:00,0.92518,0.92518,0.92497,0.92497,21873123.0
2008-09-02 15:28:00,0.92494,0.92494,0.92459,0.92459,17896119.0
2008-09-02 15:29:00,0.92475,0.92497,0.92475,0.92496,11299048.0
2008-09-02 15:30:00,0.92395,0.92518,0.92393,0.92479,35303199.0
2008-09-02 15:31:00,0.92471,0.92483,0.9245,0.92483,39345801.0
2008-09-02 15:32:00,0.92484,0.92506,0.92484,0.92485,12864554.0
2008-09-02 15:33:00,0.92481,0.92482,0.92387,0.92482,10701721.0
2008-09-02 15:34:00,0.9247,0.9247,0.92361,0.92361,9400487.0
2008-09-02 15:35:00,0.92473,0.92506,0.92473,0.92506,8047934.0
2008-09-02 15:36:00,0.92509,0.92509,0.9249,0.9249,11952447.0
2008-09-02 15:37:00,0.92488,0.92491,0.92477,0.92485,13596873.0
2008-09-02 15:38:00,0.92477,0.92477,0.92454,0.92462,8356540.0
2008-09-02 15:39:00,0.92464,0.92464,0.92446,0.9246,21266150.0
2008-09-02 15:40:00,0.92453,0.92453,0.92408,0.92408,8936062.0
2008-09-02 15:41:00,0.92398,0.92398,0.92327,0.92327,49211553.0
2008-09-02 15:42:00,0.9232,0.9232,0.9223,0.92279,18995788.0
2008-09-02 15:43:00,0.92305,0.92314,0.92207,0.92314,23254610.0
2008-09-02 15:44:00,0.92321,0.92352,0.92321,0.92352,7998528.0
2008-09-02 15:45:00,0.92346,0.92371,0.92346,0.92371,17662718.0
2008-09-02 15:46:00,0.92375,0.92385,0.92366,0.92385,8649254.0
2008-09-02 15:47:00,0.92365,0.92365,0.92353,0.92356,9562698.0
2008-09-02 15:48:00,0.92341,0.92354,0.92332,0.92332,14852757.0
2008-09-02 15:49:00,0.92333,0.92333,0.92296,0.92296,13071217.0
2008-09-02 15:50:00,0.92328,0.92345,0.92315,0.92315,7961104.0
2008-09-02 15:51:00,0.92324,0.92337,0.92315,0.92335,30343649.0
2008-09-02 15:52:00,0.92335,0.92338,0.92313,0.92313,29738636.0
2008-09-02 15:53:00,0.92321,0.92329,0.92319,0.92323,17146114.0
2008-09-02 15:54:00,0.9232,0.92322,0.92295,0.92295,24286492.0
2008-09-02 15:55:00,0.92311,0.92311,0.92278,0.92302,34422609.0
2008-09-02 15:56:00,0.92289,0.92339,0.92289,0.92325,20131660.0
2008-09-02 15:57:00,0.92308,0.92308,0.92257,0.92257,11464620.0
2008-09-02 15:58:00,0.92239,0.92239,0.92198,0.92198,38265005.0
2008-09-02 15:59:00,0.92199,0.92235,0.92195,0.92235,25877072.0
2008-09-02 16:00:00,0.9223,0.92255,0.92209,0.92255,17581098.0
2008-09-02 16:01:00,0.92262,0.92262,0.92239,0.92239,25781516.0
2008-09-02 16:02:00,0.92247,0.92247,0.92227,0.92234,12168530.0
2008-09-02 16:03:00,0.92245,0.92278,0.92245,0.92278,32985672.0
2008-09-02 16:04:00,0.92282,0.92295,0.92275,0.92295,8636116.0
2008-09-02 16:05:00,0.92319,0.92341,0.92319,0.92341,20872603.0
2008-09-02 16:06:00,0.92346,0.92366,0.92343,0.92366,26642043.0
2008-09-02 16:07:00,0.9237,0.92372,0.92353,0.92369,18680318.0
2008-09-02 16:08:00,0.9238,0.92384,0.92369,0.92384,4506151.0
2008-09-02 16:09:00,0.92393,0.92434,0.92393,0.92434,19130165.0
2008-09-02 16:10:00,0.92425,0.92454,0.92425,0.92443,19746130.0
2008-09-02 16:11:00,0.92451,0.92484,0.92361,0.92484,36667103.0
2008-09-02 16:12:00,0.92482,0.92557,0.92482,0.92557,13195277.0
2008-09-02 16:13:00,0.92564,0.92574,0.92473,0.92564,24820451.0
2008-09-02 16:14:00,0.92557,0.92557,0.92521,0.92521,16341043.0
2008-09-02 16:15:00,0.92505,0.92579,0.92505,0.92579,31097079.0
2008-09-02 16:16:00,0.92604,0.92636,0.9253,0.9253,14426716.0
2008-09-02 16:17:00,0.92627,0.9263,0.92613,0.92613,22431521.0
2008-09-02 16:18:00,0.92601,0.92618,0.92601,0.92616,19345643.0
2008-09-02 16:19:00,0.92632,0.92647,0.92632,0.92647,7065760.0
2008-09-02 16:20:00,0.92626,0.92628,0.92609,0.92609,35080223.0
2008-09-02 16:21:00,0.92581,0.92594,0.92494,0.92576,8096963.0
2008-09-02 16:22:00,0.92564,0.92564,0.92518,0.92518,24428969.0
2008-09-02 16:23:00,0.92527,0.92546,0.92522,0.92522,13033012.0
2008-09-02 16:24:00,0.92503,0.92503,0.92484,0.92492,27193447.0
2008-09-02 16:25:00,0.9249,0.92511,0.9249,0.925,5925466.0
2008-09-02 16:26:00,0.92494,0.92494,0.92451,0.92473,14888740.0
2008-09-02 16:27:00,0.92478,0.92488,0.92473,0.92488,28960945.0
2008-09-02 16:28:00,0.92495,0.92496,0.92476,0.92496,36991108.0
2008-09-02 16:29:00,0.92479,0.92479,0.92435,0.9247,35329660.0
2008-09-02 16:30:00,0.92484,0.92516,0.92484,0.92516,19682422.0
2008-09-02 16:31:00,0.92515,0.92515,0.92495,0.92495,37569142.0
2008-09-02 16:32:00,0.92518,0.92543,0.92517,0.92539,51568519.0
2008-09-02 16:33:00,0.92533,0.92544,0.92514,0.92514,14528195.0
2008-09-02 16:34:00,0.92521,0.92521,0.92502,0.92502,37796376.0
2008-09-02 16:35:00,0.92499,0.92502,0.92487,0.92487,23099068.0
2008-09-02 16:36:00,0.9249,0.92496,0.92441,0.92441,15208897.0
2008-09-02 16:37:00,0.92499,0.92504,0.92472,0.92504,6898247.0
2008-09-02 16:38:00,0.92501,0.92501,0.92485,0.92498,12470161.0
2008-09-02 16:39:00,0.92494,0.92506,0.92493,0.92505,41471206.0
2008-09-02 16:40:00,0.92494,0.92501,0.92486,0.92492,15065982.0
2008-09-02 16:41:00,0.9249,0.92503,0.9249,0.92503,19911705.0
2008-09-02 16:42:00,0.92504,0.92523,0.92504,0.92523,4735711.0
2008-09-02 16:43:00,0.92528,0.92549,0.92528,0.92544,3209301.0
2008-09-02 16:44:00,0.92536,0.92536,0.92528,0.9253,20211076.0
2008-09-02 16:45:00,0.9251,0.92528,0.92426,0.92506,30171596.0
2008-09-02 16:46:00,0.92509,0.92513,0.92483,0.92513,11737371.0
2008-09-02 16:47:00,0.92509,0.92509,0.92467,0.92467,16978129.0
2008-09-02 16:48:00,0.92476,0.92507,0.92476,0.92507,6805490.0
2008-09-02 16:49:00,0.9252,0.92532,0.92513,0.92518,10600704.0
2008-09-02 16:50:00,0.92526,0.92527,0.92501,0.92515,16479134.0
2008-09-02 16:51:00,0.9251,0.9251,0.92492,0.92497,13528520.0
2008-09-02 16:52:00,0.92501,0.92542,0.92498,0.92498,31720271.0
2008-09-02 16:53:00,0.92552,0.92616,0.92552,0.9261,16242712.0
2008-09-02 16:54:00,0.92597,0.92604,0.92579,0.92591,11940730.0
2008-09-02 16:55:00,0.92601,0.92609,0.92568,0.92589,25720115.0
2008-09-02 16:56:00,0.92587,0.92599,0.92486,0.9258,24503000.0
2008-09-02 16:57:00,0.92576,0.92592,0.92576,0.92591,9964800.0
2008-09-02 16:58:00,0.92608,0.92614,0.92583,0.92591,7199162.0
2008-09-02 16:59:00,0.92574,0.92576,0.9255,0.92555,49803397.0
2008-09-02 17:00:00,0.92561,0.9257,0.92549,0.92567,19451113.0
2008-09-02 17:01:00,0.92566,0.92588,0.92553,0.92588,14485375.0
2008-09-02 17:02:00,0.92581,0.92587,0.92551,0.92584,42868692.0
2008-09-02 17:03:00,0.92585,0.92585,0.92575,0.92576,7135235.0
2008-09-02 17:04:00,0.92575,0.92586,0.92574,0.92574,3106467.0
2008-09-02 17:05:00,0.92557,0.92567,0.92551,0.92567,9575666.0
2008-09-02 17:06:00,0.92571,0.92582,0.92562,0.92582,29335851.0
2008-09-02 17:07:00,0.92584,0.92584,0.92573,0.92573,21003098.0
2008-09-02 17:08:00,0.92566,0.92566,0.92544,0.92544,15703423.0
2008-09-02 17:09:00,0.92555,0.9256,0.92555,0.9256,11258894.0
2008-09-02 17:10:00,0.92556,0.92563,0.92513,0.92513,15179933.0
2008-09-02 17:11:00,0.92512,0.92528,0.92512,0.92528,21986715.0
2008-09-02 17:12:00,0.92519,0.92519,0.925,0.92512,6428253.0
2008-09-02 17:13:00,0.92502,0.92502,0.92487,0.92501,15622272.0
2008-09-02 17:14:00,0.92509,0.92533,0.92435,0.92514,10890010.0
2008-09-02 17:15:00,0.92498,0.92498,0.92454,0.92479,25376887.0
2008-09-02 17:16:00,0.92483,0.92483,0.92455,0.92455,3374635.0
2008-09-02 17:17:00,0.92465,0.92482,0.92464,0.92482,46535467.0
2008-09-02 17:18:00,0.92478,0.92478,0.92457,0.92457,9647628.0
2008-09-02 17:19:00,0.92467,0.9247,0.92454,0.92463,6468996.0
2008-09-02 17:20:00,0.92442,0.92465,0.92442,0.92461,23584127.0
2008-09-02 17:21:00,0.92457,0.92471,0.92452,0.92458,15728047.0
2008-09-02 17:22:00,0.92439,0.92454,0.92435,0.92454,10795451.0
2008-09-02 17:23:00,0.92451,0.92453,0.92438,0.92438,27607368.0
2008-09-02 17:24:00,0.92441,0.92485,0.92441,0.92485,34203952.0
2008-09-02 17:25:00,0.92497,0.92499,0.92469,0.92469,9450639.0
2008-09-02 17:26:00,0.92473,0.92478,0.92467,0.92468,6088873.0
2008-09-02 17:27:00,0.92471,0.92494,0.92471,0.92478,20735456.0
2008-09-02 17:28:00,0.92501,0.92511,0.92501,0.92511,6391907.0
2008-09-02 17:29:00,0.92511,0.92532,0.92505,0.92532,5198292.0
2008-09-02 17:30:00,0.92541,0.92556,0.92533,0.92549,23487301.0
2008-09-02 17:31:00,0.92549,0.9256,0.92548,0.92554,4380528.0
2008-09-02 17:32:00,0.92554,0.92558,0.92537,0.92537,10561968.0
2008-09-02 17:33:00,0.92536,0.92541,0.92525,0.92525,11484276.0
2008-09-02 17:34:00,0.92549,0.9255,0.92536,0.92547,44100587.0
2008-09-02 17:35:00,0.92547,0.92553,0.92533,0.92553,11306105.0
2008-09-02 17:36:00,0.92564,0.9258,0.92549,0.92571,17654564.0
2008-09-02 17:37:00,0.92588,0.92588,0.92556,0.92582,21573538.0
2008-09-02 17:38:00,0.9256,0.92601,0.9256,0.92586,9951294.0
2008-09-02 17:39:00,0.92582,0.92582,0.92548,0.92555,18321566.0
2008-09-02 17:40:00,0.92542,0.92578,0.92542,0.92553,51879104.0
2008-09-02 17:41:00,0.9254,0.9254,0.92512,0.92512,5444197.0
2008-09-02 17:42:00,0.92501,0.92515,0.92488,0.92494,8856702.0
2008-09-02 17:43:00,0.92486,0.92535,0.92464,0.92535,5035942.0
2008-09-02 17:44:00,0.92521,0.92585,0.9245,0.92585,11367889.0
2008-09-02 17:45:00,0.92581,0.92584,0.9257,0.9257,6292025.0
2008-09-02 17:46:00,0.9258,0.92587,0.92564,0.92564,20543395.0
2008-09-02 17:47:00,0.92582,0.92603,0.92582,0.92603,18456264.0
2008-09-02 17:48:00,0.92602,0.92602,0.92564,0.9257,21875675.0
2008-09-02 17:49:00,0.92555,0.92564,0.92548,0.92549,7746183.0
2008-09-02 17:50:00,0.92542,0.92542,0.92513,0.92513,11896008.0
2008-09-02 17:51:00,0.92514,0.92514,0.92499,0.92503,9003599.0
2008-09-02 17:52:00,0.92504,0.92515,0.92504,0.92507,5616207.0
2008-09-02 17:53:00,0.92511,0.92511,0.92478,0.92487,16213483.0
2008-09-02 17:54:00,0.92496,0.9253,0.924,0.92523,14849045.0
2008-09-02 17:55:00,0.92532,0.92532,0.92509,0.92509,4299823.0
2008-09-02 17:56:00,0.92503,0.92519,0.92502,0.92502,4743966.0
2008-09-02 17:57:00,0.92508,0.92522,0.92508,0.92517,9299367.0
2008-09-02 17:58:00,0.92517,0.92519,0.92494,0.92496,36962090.0
2008-09-02 17:59:00,0.92516,0.92516,0.92483,0.92503,12095205.0
2008-09-02 18:00:00,0.92511,0.92522,0.92511,0.92519,9551767.0
2008-09-02 18:01:00,0.92529,0.92531,0.92429,0.92514,44623336.0
2008-09-02 18:02:00,0.92528,0.92558,0.92451,0.92556,8543302.0
2008-09-02 18:03:00,0.92554,0.92563,0.92539,0.92539,14031177.0
2008-09-02 18:04:00,0.92545,0.92545,0.92518,0.92518,16793382.0
2008-09-02 18:05:00,0.92512,0.92512,0.92504,0.92511,15859733.0
2008-09-02 18:06:00,0.92508,0.92508,0.92491,0.92506,11923152.0
2008-09-02 18:07:00,0.92515,0.92533,0.92515,0.92533,9686602.0
2008-09-02 18:08:00,0.92539,0.92554,0.92536,0.92541,6525773.0
2008-09-02 18:09:00,0.92542,0.92543,0.92517,0.92535,24688362.0
2008-09-02 18:10:00,0.92548,0.92557,0.92541,0.92553,45919586.0
2008-09-02 18:11:00,0.92525,0.92547,0.92525,0.92543,13044442.0
2008-09-02 18:12:00,0.92561,0.92587,0.92553,0.92587,6782248.0
2008-09-02 18:13:00,0.92581,0.92592,0.92466,0.92592,12146094.0
2008-09-02 18:14:00,0.92585,0.92592,0.92579,0.92579,10153773.0
2008-09-02 18:15:00,0.926,0.92616,0.926,0.92608,7634031.0
2008-09-02 18:16:00,0.92612,0.92612,0.92586,0.92594,9419234.0
2008-09-02 18:17:00,0.92602,0.92605,0.92586,0.92605,7689373.0
2008-09-02 18:18:00,0.92606,0.92615,0.92597,0.92615,42359016.0
2008-09-02 18:19:00,0.92612,0.92612,0.92592,0.92608,4394327.0
2008-09-02 18:20:00,0.92611,0.92615,0.92593,0.92597,62044642.0
2008-09-02 18:21:00,0.92589,0.92589,0.92556,0.92564,15238259.0
2008-09-02 18:22:00,0.92554,0.92566,0.92546,0.92546,20268106.0
2008-09-02 18:23:00,0.92559,0.92567,0.92498,0.92567,13944536.0
2008-09-02 18:24:00,0.92576,0.92576,0.92546,0.92546,31803629.0
2008-09-02 18:25:00,0.92448,0.92547,0.92448,0.92544,18457490.0
2008-09-02 18:26:00,0.92543,0.9255,0.92537,0.92537,11641181.0
2008-09-02 18:27:00,0.92546,0.92554,0.9253,0.92554,9009571.0
2008-09-02 18:28:00,0.92548,0.92558,0.92529,0.92558,3212576.0
2008-09-02 18:29:00,0.92554,0.92561,0.92457,0.92561,13383432.0
2008-09-02 18:30:00,0.92547,0.92593,0.92547,0.92593,6981824.0
2008-09-02 18:31:00,0.92591,0.92591,0.92561,0.92561,28961559.0
2008-09-02 18:32:00,0.9256,0.92573,0.92552,0.92552,4619489.0
2008-09-02 18:33:00,0.92548,0.92548,0.92532,0.92548,18660458.0
2008-09-02 18:34:00,0.92551,0.92569,0.92551,0.92569,21592219.0
2008-09-02 18:35:00,0.92567,0.92578,0.92563,0.92578,17165432.0
2008-09-02 18:36:00,0.92571,0.92571,0.92526,0.92542,9204932.0
2008-09-02 18:37:00,0.92551,0.92568,0.92551,0.92564,16680263.0
2008-09-02 18:38:00,0.92562,0.92569,0.92546,0.92569,14371655.0
2008-09-02 18:39:00,0.92565,0.92589,0.92565,0.92589,8528253.0
2008-09-02 18:40:00,0.92591,0.92593,0.92567,0.92593,17820786.0
2008-09-02 18:41:00,0.92595,0.92609,0.92592,0.92609,15192298.0
2008-09-02 18:42:00,0.92612,0.92621,0.92607,0.92621,22941494.0
2008-09-02 18:43:00,0.92601,0.9263,0.92601,0.92628,14257515.0
2008-09-02 18:44:00,0.92631,0.92631,0.92617,0.92617,17389767.0
2008-09-02 18:45:00,0.92629,0.92678,0.92559,0.92559,54569453.0
2008-09-02 18:46:00,0.92653,0.92659,0.92648,0.92657,38291854.0
2008-09-02 18:47:00,0.92658,0.92683,0.92655,0.92681,11117821.0
2008-09-02 18:48:00,0.92684,0.9269,0.92659,0.92659,32949480.0
2008-09-02 18:49:00,0.92653,0.92653,0.92619,0.92638,2215713.0
2008-09-02 18:50:00,0.92634,0.9265,0.92617,0.9265,10446536.0
2008-09-02 18:51:00,0.92667,0.9267,0.92655,0.92655,15405476.0
2008-09-02 18:52:00,0.92645,0.92677,0.92627,0.92675,24613740.0
2008-09-02 18:53:00,0.92679,0.9268,0.92653,0.92671,9385191.0
2008-09-02 18:54:00,0.92674,0.92688,0.92671,0.92686,13567281.0
2008-09-02 18:55:00,0.92686,0.92692,0.9268,0.92683,10034201.0
2008-09-02 18:56:00,0.92682,0.92718,0.92682,0.92718,9013207.0
2008-09-02 18:57:00,0.92715,0.92752,0.92715,0.92745,13821457.0
2008-09-02 18:58:00,0.92752,0.92752,0.92701,0.92745,35624136.0
2008-09-02 18:59:00,0.92739,0.92739,0.92701,0.92701,36687736.0
2008-09-02 19:00:00,0.92707,0.92707,0.9269,0.9269,13069353.0
2008-09-02 19:01:00,0.92686,0.92686,0.92675,0.92675,22999320.0
2008-09-02 19:02:00,0.92683,0.92689,0.92676,0.92682,5390841.0
2008-09-02 19:03:00,0.92693,0.92702,0.92677,0.92697,12497724.0
2008-09-02 19:04:00,0.92695,0.927,0.92687,0.927,20623590.0
2008-09-02 19:05:00,0.92678,0.92688,0.92668,0.92668,68558924.0
2008-09-02 19:06:00,0.9267,0.92685,0.9267,0.92684,6985123.0
2008-09-02 19:07:00,0.92688,0.92691,0.92668,0.92675,9595115.0
2008-09-02 19:08:00,0.92682,0.92706,0.92676,0.92706,13213714.0
2008-09-02 19:09:00,0.92719,0.9275,0.92719,0.92722,123562408.0
2008-09-02 19:10:00,0.92731,0.92762,0.92715,0.92762,45221434.0
2008-09-02 19:11:00,0.92784,0.92808,0.92779,0.92803,27052022.0
2008-09-02 19:12:00,0.92809,0.92809,0.92785,0.92785,15345841.0
2008-09-02 19:13:00,0.92803,0.92817,0.92779,0.92817,68069750.0
2008-09-02 19:14:00,0.92811,0.92814,0.92776,0.92793,7402972.0
2008-09-02 19:15:00,0.92821,0.92822,0.92803,0.92814,22436732.0
2008-09-02 19:16:00,0.92821,0.92829,0.92793,0.92793,13362197.0
2008-09-02 19:17:00,0.92798,0.92805,0.92785,0.92802,14928592.0
2008-09-02 19:18:00,0.92794,0.92794,0.92764,0.92775,18531826.0
2008-09-02 19:19:00,0.92782,0.92789,0.92768,0.92775,92673495.0
2008-09-02 19:20:00,0.92768,0.92768,0.92758,0.92761,18859757.0
2008-09-02 19:21:00,0.92764,0.92774,0.92759,0.9276,81441825.0
2008-09-02 19:22:00,0.92736,0.92766,0.92736,0.92763,19765753.0
2008-09-02 19:23:00,0.9277,0.92772,0.92766,0.92766,21165708.0
2008-09-02 19:24:00,0.92767,0.92768,0.92757,0.92761,9209071.0
2008-09-02 19:25:00,0.92777,0.92789,0.92764,0.92764,4894321.0
2008-09-02 19:26:00,0.9278,0.9278,0.92744,0.92744,15333611.0
2008-09-02 19:27:00,0.92766,0.92782,0.92754,0.92754,16733011.0
2008-09-02 19:28:00,0.9274,0.92753,0.92737,0.92737,15296837.0
2008-09-02 19:29:00,0.92732,0.9275,0.92732,0.9275,32078358.0
2008-09-02 19:30:00,0.92751,0.92751,0.92721,0.92721,49534605.0
2008-09-02 19:31:00,0.92729,0.92752,0.92709,0.92723,19442584.0
2008-09-02 19:32:00,0.92733,0.92769,0.92733,0.92744,21791043.0
2008-09-02 19:33:00,0.92769,0.92769,0.92763,0.92769,16078688.0
2008-09-02 19:34:00,0.92763,0.92784,0.92763,0.92766,3592296.0
2008-09-02 19:35:00,0.92765,0.92766,0.92662,0.92739,24450606.0
2008-09-02 19:36:00,0.92726,0.92726,0.92714,0.92714,25164365.0
2008-09-02 19:37:00,0.92717,0.92725,0.92705,0.92725,4460957.0
2008-09-02 19:38:00,0.92721,0.92729,0.92714,0.92714,5956867.0
2008-09-02 19:39:00,0.92716,0.92726,0.92706,0.9272,16671514.0
2008-09-02 19:40:00,0.92719,0.92725,0.9271,0.92713,9961793.0
2008-09-02 19:41:00,0.92729,0.92747,0.92729,0.92745,22922967.0
2008-09-02 19:42:00,0.92748,0.9275,0.92693,0.92738,7001983.0
2008-09-02 19:43:00,0.92746,0.92751,0.92743,0.92751,4281659.0
2008-09-02 19:44:00,0.9275,0.92751,0.92733,0.92745,12680150.0
2008-09-02 19:45:00,0.92745,0.92747,0.92722,0.92747,12518757.0
2008-09-02 19:46:00,0.92752,0.92753,0.92653,0.92753,23803850.0
2008-09-02 19:47:00,0.9271,0.92774,0.9271,0.92751,21300117.0
2008-09-02 19:48:00,0.92755,0.92768,0.92745,0.92768,5481830.0
2008-09-02 19:49:00,0.9277,0.92781,0.92764,0.92764,8524514.0
2008-09-02 19:50:00,0.92758,0.92758,0.92712,0.92726,53035078.0
2008-09-02 19:51:00,0.9272,0.92735,0.92715,0.92732,20394645.0
2008-09-02 19:52:00,0.92731,0.92749,0.92731,0.92742,15625023.0
2008-09-02 19:53:00,0.92752,0.92755,0.92728,0.92752,2594428.0
2008-09-02 19:54:00,0.92748,0.92748,0.92736,0.92746,26359085.0
2008-09-02 19:55:00,0.92747,0.92747,0.92721,0.92726,3628256.0
2008-09-02 19:56:00,0.92726,0.92726,0.92707,0.92707,13724427.0
2008-09-02 19:57:00,0.92707,0.92707,0.92685,0.92704,7272447.0
2008-09-02 19:58:00,0.927,0.927,0.92666,0.92686,30463757.0
2008-09-02 19:59:00,0.92696,0.92738,0.92696,0.92738,25469493.0
2008-09-02 20:00:00,0.92744,0.92747,0.92722,0.92737,7581623.0
2008-09-02 20:01:00,0.92735,0.92735,0.92717,0.9272,15170507.0
2008-09-02 20:02:00,0.92728,0.92758,0.92728,0.92758,6990005.0
2008-09-02 20:03:00,0.92761,0.92813,0.92761,0.92813,10209011.0
2008-09-02 20:04:00,0.92814,0.92817,0.92785,0.92789,36337802.0
2008-09-02 20:05:00,0.92792,0.92806,0.92791,0.92806,36057186.0
2008-09-02 20:06:00,0.92802,0.92819,0.92799,0.92805,30794527.0
2008-09-02 20:07:00,0.92814,0.92814,0.92791,0.92811,15107201.0
2008-09-02 20:08:00,0.92811,0.92814,0.92796,0.92813,84800047.0
2008-09-02 20:09:00,0.92812,0.92812,0.92791,0.92791,18546413.0
2008-09-02 20:10:00,0.92804,0.92807,0.9279,0.92791,17890044.0
2008-09-02 20:11:00,0.928,0.92816,0.9279,0.92792,13129455.0
2008-09-02 20:12:00,0.92823,0.92836,0.92822,0.92836,15135848.0
2008-09-02 20:13:00,0.92844,0.92847,0.92814,0.92814,5202536.0
2008-09-02 20:14:00,0.92814,0.92814,0.92809,0.92809,17126333.0
2008-09-02 20:15:00,0.92809,0.9281,0.92807,0.92808,6319049.0
2008-09-02 20:16:00,0.92815,0.92826,0.92804,0.92804,14665813.0
2008-09-02 20:17:00,0.92811,0.92811,0.92799,0.92799,34938726.0
2008-09-02 20:18:00,0.92785,0.92803,0.92771,0.92792,27814722.0
2008-09-02 20:19:00,0.92793,0.92793,0.92777,0.92777,36395512.0
2008-09-02 20:20:00,0.92773,0.92782,0.9277,0.92773,13683693.0
2008-09-02 20:21:00,0.9277,0.9277,0.92752,0.92756,92493856.0
2008-09-02 20:22:00,0.92761,0.92762,0.92752,0.92759,24402353.0
2008-09-02 20:23:00,0.92764,0.92782,0.9273,0.92782,17185320.0
2008-09-02 20:24:00,0.92783,0.92801,0.9278,0.9278,36485594.0
2008-09-02 20:25:00,0.92803,0.92807,0.92774,0.92777,30257272.0
2008-09-02 20:26:00,0.92773,0.92781,0.92749,0.92773,5606236.0
2008-09-02 20:27:00,0.92765,0.92787,0.92765,0.92787,7446232.0
2008-09-02 20:28:00,0.92782,0.92789,0.92767,0.92767,30381865.0
2008-09-02 20:29:00,0.92746,0.92759,0.92728,0.92728,13683422.0
2008-09-02 20:30:00,0.92734,0.92734,0.92711,0.9273,11129736.0
2008-09-02 20:31:00,0.92728,0.92728,0.92706,0.92706,6652523.0
2008-09-02 20:32:00,0.92683,0.92693,0.92676,0.9268,21378275.0
2008-09-02 20:33:00,0.92673,0.92687,0.92588,0.92678,6901039.0
2008-09-02 20:34:00,0.92677,0.92689,0.92667,0.92667,145467813.0
2008-09-02 20:35:00,0.92669,0.9268,0.92641,0.9268,22909833.0
2008-09-02 20:36:00,0.92684,0.92713,0.92684,0.92707,2535006.0
2008-09-02 20:37:00,0.92709,0.92709,0.92697,0.92706,9067867.0
2008-09-02 20:38:00,0.92717,0.92724,0.92714,0.9272,4011552.0
2008-09-02 20:39:00,0.92711,0.92713,0.92686,0.92692,24002413.0
2008-09-02 20:40:00,0.92684,0.92687,0.92681,0.92684,5926601.0
2008-09-02 20:41:00,0.92688,0.92706,0.92688,0.92694,11741551.0
2008-09-02 20:42:00,0.92689,0.92696,0.92682,0.92688,15220187.0
2008-09-02 20:43:00,0.92687,0.92687,0.92633,0.92664,10373517.0
2008-09-02 20:44:00,0.92674,0.92683,0.92662,0.92683,16711500.0
2008-09-02 20:45:00,0.92678,0.92678,0.92628,0.92628,13090054.0
2008-09-02 20:46:00,0.9268,0.92701,0.9268,0.92701,23915174.0
2008-09-02 20:47:00,0.927,0.927,0.92686,0.92689,17344329.0
2008-09-02 20:48:00,0.92676,0.92692,0.92668,0.92668,42154098.0
2008-09-02 20:49:00,0.92674,0.92686,0.92673,0.92686,34802760.0
2008-09-02 20:50:00,0.92684,0.92707,0.92678,0.92707,16171729.0
2008-09-02 20:51:00,0.92674,0.92725,0.92674,0.92725,19089895.0
2008-09-02 20:52:00,0.92718,0.92745,0.92718,0.92729,60771590.0
2008-09-02 20:53:00,0.92751,0.92763,0.92741,0.92753,14097508.0
2008-09-02 20:54:00,0.92759,0.92776,0.92759,0.92775,5205588.0
2008-09-02 20:55:00,0.92777,0.92777,0.92753,0.92754,31638468.0
2008-09-02 20:56:00,0.92753,0.92753,0.92732,0.92738,22954550.0
2008-09-02 20:57:00,0.92738,0.92747,0.92731,0.92747,11797957.0
2008-09-02 20:58:00,0.92734,0.92734,0.9268,0.9268,20570377.0
2008-09-02 20:59:00,0.92659,0.92659,0.92633,0.92633,7926781.0
2008-09-02 21:00:00,0.92634,0.9264,0.92629,0.92638,7586896.0
2008-09-02 21:01:00,0.92638,0.92638,0.92626,0.92637,11174420.0
2008-09-02 21:02:00,0.92644,0.92651,0.9264,0.92651,18711385.0
2008-09-02 21:03:00,0.92656,0.92691,0.92656,0.92691,26354349.0
2008-09-02 21:04:00,0.92691,0.92705,0.92676,0.92705,37378492.0
2008-09-02 21:05:00,0.9269,0.92693,0.92673,0.92673,14789672.0
2008-09-02 21:06:00,0.92671,0.92671,0.92575,0.92656,17191417.0
2008-09-02 21:07:00,0.92677,0.92695,0.92584,0.92695,17990854.0
2008-09-02 21:08:00,0.92693,0.92695,0.92678,0.92678,13014674.0
2008-09-02 21:09:00,0.92667,0.92689,0.92667,0.92689,24667767.0
2008-09-02 21:10:00,0.927,0.92718,0.92693,0.92718,11376616.0
2008-09-02 21:11:00,0.92717,0.92772,0.92717,0.92772,2724201.0
2008-09-02 21:12:00,0.92778,0.92801,0.92778,0.92789,16557443.0
2008-09-02 21:13:00,0.92792,0.92792,0.92691,0.92788,38407192.0
2008-09-02 21:14:00,0.92787,0.92787,0.92776,0.92784,34263758.0
2008-09-02 21:15:00,0.92783,0.92787,0.92765,0.92774,21720235.0
2008-09-02 21:16:00,0.92779,0.9278,0.92734,0.92756,21158188.0
2008-09-02 21:17:00,0.92776,0.92776,0.92741,0.92741,20515897.0
2008-09-02 21:18:00,0.92767,0.92782,0.92761,0.92761,2432869.0
2008-09-02 21:19:00,0.92771,0.92771,0.92745,0.92751,26821674.0
2008-09-02 21:20:00,0.9275,0.92758,0.92744,0.92744,10533016.0
2008-09-02 21:21:00,0.92739,0.92739,0.92704,0.92704,11538173.0
2008-09-02 21:22:00,0.92716,0.92717,0.92704,0.92704,56401737.0
2008-09-02 21:23:00,0.92707,0.92712,0.92701,0.92701,8445028.0
2008-09-02 21:24:00,0.92704,0.92704,0.92674,0.92685,22836596.0
2008-09-02 21:25:00,0.92683,0.92695,0.92679,0.92695,23770075.0
2008-09-02 21:26:00,0.92692,0.92709,0.92692,0.92695,27368942.0
2008-09-02 21:27:00,0.92694,0.92701,0.92597,0.92683,30548527.0
2008-09-02 21:28:00,0.92676,0.92682,0.92669,0.92673,8092390.0
2008-09-02 21:29:00,0.92668,0.92668,0.9265,0.92665,31033066.0
2008-09-02 21:30:00,0.92675,0.92678,0.92574,0.92574,14977144.0
2008-09-02 21:31:00,0.92675,0.92681,0.92666,0.92675,33666614.0
2008-09-02 21:32:00,0.9268,0.92695,0.92677,0.92677,19331135.0
2008-09-02 21:33:00,0.92661,0.92669,0.92651,0.92651,19481540.0
2008-09-02 21:34:00,0.92663,0.92667,0.92654,0.92666,15693556.0
2008-09-02 21:35:00,0.92674,0.92682,0.92669,0.9268,6302723.0
2008-09-02 21:36:00,0.92687,0.92689,0.92678,0.92686,17333224.0
2008-09-02 21:37:00,0.92692,0.92704,0.9269,0.9269,34170106.0
2008-09-02 21:38:00,0.92712,0.9272,0.92699,0.92718,11689638.0
2008-09-02 21:39:00,0.92719,0.9273,0.92708,0.92708,21823229.0
2008-09-02 21:40:00,0.92726,0.92729,0.92709,0.92714,10654865.0
2008-09-02 21:41:00,0.92701,0.92701,0.92667,0.92696,22165033.0
2008-09-02 21:42:00,0.92706,0.92728,0.92706,0.92728,7063771.0
2008-09-02 21:43:00,0.92744,0.92771,0.92744,0.92762,14819796.0
2008-09-02 21:44:00,0.92771,0.92771,0.92752,0.92764,30672671.0
2008-09-02 21:45:00,0.9277,0.92785,0.92767,0.92771,16558364.0
2008-09-02 21:46:00,0.92779,0.92792,0.92779,0.92792,7610688.0
2008-09-02 21:47:00,0.92792,0.92794,0.92764,0.92791,33112793.0
2008-09-02 21:48:00,0.92801,0.92816,0.92759,0.928,7043892.0
2008-09-02 21:49:00,0.92806,0.92806,0.92683,0.92769,7987774.0
2008-09-02 21:50:00,0.92768,0.92773,0.92748,0.9277,49364632.0
2008-09-02 21:51:00,0.92754,0.92754,0.92731,0.9275,37727381.0
2008-09-02 21:52:00,0.92749,0.92752,0.9274,0.92752,22277967.0
2008-09-02 21:53:00,0.92752,0.92776,0.92752,0.92776,8721596.0
2008-09-02 21:54:00,0.9278,0.92801,0.9278,0.92801,5136928.0
2008-09-02 21:55:00,0.92818,0.92825,0.92789,0.92789,21689743.0
2008-09-02 21:56:00,0.92799,0.92811,0.92789,0.92789,23440380.0
2008-09-02 21:57:00,0.92798,0.92798,0.92748,0.92748,31045948.0
2008-09-02 21:58:00,0.92747,0.92754,0.92736,0.92754,11749807.0
2008-09-02 21:59:00,0.92761,0.92761,0.92747,0.92758,9061545.0
2008-09-02 22:00:00,0.92757,0.92823,0.92696,0.92696,42310786.0
2008-09-02 22:01:00,0.92797,0.92807,0.9279,0.92807,17372319.0
2008-09-02 22:02:00,0.92801,0.92807,0.92772,0.92772,13405346.0
2008-09-02 22:03:00,0.92774,0.92788,0.92759,0.92777,12930527.0
2008-09-02 22:04:00,0.92784,0.92784,0.92758,0.92758,6712084.0
2008-09-02 22:05:00,0.92782,0.92786,0.92772,0.92783,13248457.0
2008-09-02 22:06:00,0.92779,0.92779,0.92773,0.92777,11106792.0
2008-09-02 22:07:00,0.92775,0.92778,0.92769,0.92773,17427364.0
2008-09-02 22:08:00,0.92767,0.92767,0.9275,0.92758,18729917.0
2008-09-02 22:09:00,0.92761,0.92765,0.92752,0.92754,21070768.0
2008-09-02 22:10:00,0.92755,0.92776,0.9275,0.92776,5240409.0
2008-09-02 22:11:00,0.92775,0.92775,0.92762,0.92763,9317673.0
2008-09-02 22:12:00,0.92754,0.92775,0.92675,0.92759,42351932.0
2008-09-02 22:13:00,0.92771,0.92775,0.92756,0.92774,12630061.0
2008-09-02 22:14:00,0.92772,0.92772,0.92757,0.92757,22174245.0
2008-09-02 22:15:00,0.92754,0.92754,0.9272,0.9272,10499336.0
2008-09-02 22:16:00,0.9275,0.92757,0.92651,0.92755,15457322.0
2008-09-02 22:17:00,0.92743,0.92753,0.92732,0.92732,19812838.0
2008-09-02 22:18:00,0.92715,0.9272,0.92688,0.9272,10129522.0
2008-09-02 22:19:00,0.92729,0.92735,0.92716,0.92724,9437734.0
2008-09-02 22:20:00,0.92729,0.9274,0.92729,0.92739,18002160.0
2008-09-02 22:21:00,0.9274,0.9274,0.92719,0.92719,11862372.0
2008-09-02 22:22:00,0.92716,0.92716,0.92687,0.92712,16455386.0
2008-09-02 22:23:00,0.9272,0.92729,0.9272,0.92722,9584815.0
2008-09-02 22:24:00,0.92721,0.92721,0.927,0.9271,29531027.0
2008-09-02 22:25:00,0.92686,0.92698,0.92643,0.92698,16907207.0
2008-09-02 22:26:00,0.92708,0.92708,0.92689,0.92698,43732300.0
2008-09-02 22:27:00,0.92698,0.92704,0.92692,0.92704,12010138.0
2008-09-02 22:28:00,0.9271,0.92717,0.92709,0.92709,23888877.0
2008-09-02 22:29:00,0.92707,0.9271,0.92686,0.92697,27776552.0
2008-09-02 22:30:00,0.92708,0.92716,0.92686,0.92705,22130588.0
2008-09-02 22:31:00,0.92705,0.92707,0.92693,0.92705,21497829.0
2008-09-02 22:32:00,0.92698,0.92698,0.92672,0.92676,60661733.0
2008-09-02 22:33:00,0.92666,0.9267,0.92664,0.92665,4961577.0
2008-09-02 22:34:00,0.92663,0.92669,0.92642,0.92654,23992464.0
2008-09-02 22:35:00,0.92651,0.92662,0.92643,0.92659,57338040.0
2008-09-02 22:36:00,0.92652,0.9266,0.92643,0.92654,16102266.0
2008-09-02 22:37:00,0.9265,0.92667,0.92639,0.92639,19932911.0
2008-09-02 22:38:00,0.92649,0.92649,0.92628,0.92641,4337682.0
2008-09-02 22:39:00,0.92636,0.92639,0.92625,0.9263,21066296.0
2008-09-02 22:40:00,0.92514,0.9264,0.92514,0.92626,20165476.0
2008-09-02 22:41:00,0.92623,0.92684,0.9255,0.92684,2977244.0
2008-09-02 22:42:00,0.92674,0.92674,0.92632,0.9264,14489592.0
2008-09-02 22:43:00,0.92635,0.92635,0.92598,0.92618,34546656.0
2008-09-02 22:44:00,0.92623,0.92638,0.92617,0.92617,18169433.0
2008-09-02 22:45:00,0.92627,0.92635,0.92624,0.92625,24813573.0
2008-09-02 22:46:00,0.92627,0.92627,0.92461,0.92461,24579616.0
2008-09-02 22:47:00,0.92569,0.92628,0.92569,0.92628,6251241.0
2008-09-02 22:48:00,0.92633,0.92659,0.92627,0.92659,15201837.0
2008-09-02 22:49:00,0.92663,0.92663,0.92655,0.92661,5888331.0
2008-09-02 22:50:00,0.92657,0.92657,0.92638,0.92654,7896144.0
2008-09-02 22:51:00,0.92638,0.92671,0.92638,0.92671,31062245.0
2008-09-02 22:52:00,0.92681,0.92681,0.92663,0.92678,21838071.0
2008-09-02 22:53:00,0.92679,0.92679,0.92648,0.92648,7371896.0
2008-09-02 22:54:00,0.92645,0.92669,0.92629,0.92669,18429131.0
2008-09-02 22:55:00,0.92666,0.92679,0.92655,0.92663,22917515.0
2008-09-02 22:56:00,0.92657,0.92659,0.92651,0.92659,8302044.0
2008-09-02 22:57:00,0.92662,0.92665,0.92572,0.92665,43933674.0
2008-09-02 22:58:00,0.92667,0.9268,0.92667,0.92679,6886432.0
2008-09-02 22:59:00,0.92599,0.92709,0.92599,0.92695,15497309.0
2008-09-02 23:00:00,0.92683,0.92683,0.92656,0.92659,14849506.0
2008-09-02 23:01:00,0.92652,0.92668,0.92646,0.92664,5548629.0
2008-09-02 23:02:00,0.92641,0.92641,0.92599,0.92599,20557953.0
2008-09-02 23:03:00,0.92606,0.92633,0.92606,0.92618,22174606.0
2008-09-02 23:04:00,0.92622,0.92622,0.92612,0.92614,48115612.0
2008-09-02 23:05:00,0.92615,0.92615,0.92596,0.92596,30427453.0
2008-09-02 23:06:00,0.92596,0.92601,0.92587,0.92596,52646289.0
2008-09-02 23:07:00,0.92589,0.92589,0.92562,0.92577,8190310.0
2008-09-02 23:08:00,0.9256,0.9256,0.92545,0.92558,23203040.0
2008-09-02 23:09:00,0.92575,0.92589,0.92568,0.92585,11812640.0
2008-09-02 23:10:00,0.92575,0.9258,0.92544,0.92555,5818170.0
2008-09-02 23:11:00,0.92555,0.92556,0.9255,0.9255,15176823.0
2008-09-02 23:12:00,0.92551,0.92552,0.92537,0.92551,27688605.0
2008-09-02 23:13:00,0.92559,0.92585,0.92559,0.92585,8816669.0
2008-09-02 23:14:00,0.9258,0.92582,0.92575,0.92575,10876851.0
2008-09-02 23:15:00,0.92553,0.92579,0.92548,0.92578,8541003.0
2008-09-02 23:16:00,0.92575,0.92575,0.92552,0.92574,7988066.0
2008-09-02 23:17:00,0.92589,0.92589,0.92566,0.92571,40456786.0
2008-09-02 23:18:00,0.92457,0.92537,0.92457,0.92537,64009374.0
2008-09-02 23:19:00,0.92519,0.92543,0.92519,0.92532,12407994.0
2008-09-02 23:20:00,0.92538,0.9255,0.92538,0.9254,44800752.0
2008-09-02 23:21:00,0.92535,0.92544,0.9253,0.92543,14975455.0
2008-09-02 23:22:00,0.92539,0.92551,0.9253,0.9253,12560242.0
2008-09-02 23:23:00,0.92522,0.92532,0.92517,0.92517,59973110.0
2008-09-02 23:24:00,0.92541,0.92557,0.92541,0.92557,26670581.0
2008-09-02 23:25:00,0.92554,0.92559,0.92546,0.92553,11591737.0
2008-09-02 23:26:00,0.92549,0.9259,0.92549,0.9259,5902006.0
2008-09-02 23:27:00,0.92591,0.926,0.92583,0.926,15541251.0
2008-09-02 23:28:00,0.92615,0.92638,0.92615,0.92634,9578890.0
2008-09-02 23:29:00,0.92629,0.92629,0.92595,0.92595,10680114.0
2008-09-02 23:30:00,0.92611,0.92615,0.92603,0.92603,39913614.0
2008-09-02 23:31:00,0.92601,0.92606,0.92577,0.92606,30578342.0
2008-09-02 23:32:00,0.92606,0.92618,0.92509,0.92609,13048217.0
2008-09-02 23:33:00,0.92613,0.92614,0.92609,0.92611,25225213.0
2008-09-02 23:34:00,0.9261,0.92616,0.92608,0.92608,3994192.0
2008-09-02 23:35:00,0.92616,0.92622,0.92598,0.92622,35679464.0
2008-09-02 23:36:00,0.92623,0.92626,0.92614,0.92624,15816642.0
2008-09-02 23:37:00,0.92616,0.92636,0.92616,0.92627,2964753.0
2008-09-02 23:38:00,0.92607,0.92621,0.92607,0.92621,58693299.0
2008-09-02 23:39:00,0.92638,0.92644,0.92638,0.9264,14929341.0
2008-09-02 23:40:00,0.92632,0.92635,0.92608,0.92632,6054182.0
2008-09-02 23:41:00,0.92626,0.92639,0.92624,0.92639,5799760.0
2008-09-02 23:42:00,0.92641,0.92645,0.92619,0.92619,13245802.0
2008-09-02 23:43:00,0.92616,0.92619,0.9259,0.92619,7398724.0
2008-09-02 23:44:00,0.92631,0.92641,0.92631,0.92632,11608878.0
2008-09-02 23:45:00,0.92612,0.92612,0.92584,0.92602,19305926.0
2008-09-02 23:46:00,0.92616,0.92636,0.92616,0.92628,29931572.0
2008-09-02 23:47:00,0.9261,0.92628,0.9261,0.92623,2482808.0
2008-09-02 23:48:00,0.92629,0.92636,0.92614,0.92623,6319060.0
2008-09-02 23:49:00,0.92616,0.92616,0.92585,0.926,12756647.0
2008-09-02 23:50:00,0.92587,0.92603,0.92575,0.92601,21832986.0
2008-09-02 23:51:00,0.9261,0.92613,0.92596,0.92613,10758995.0
2008-09-02 23:52:00,0.92602,0.92615,0.92592,0.92592,3755346.0
2008-09-02 23:53:00,0.92592,0.92596,0.92587,0.92596,8055343.0
2008-09-02 23:54:00,0.92608,0.92624,0.92608,0.92612,37124071.0
2008-09-02 23:55:00,0.92606,0.92613,0.92603,0.92605,11141964.0
2008-09-02 23:56:00,0.92526,0.92587,0.9252,0.92582,6118365.0
2008-09-02 23:57:00,0.92599,0.92603,0.92581,0.92591,12785336.0
2008-09-02 23:58:00,0.92596,0.92596,0.92558,0.92558,12618539.0
2008-09-02 23:59:00,0.92549,0.92558,0.92501,0.92558,38938480.0
2008-09-03 00:00:00,0.92562,0.92589,0.92562,0.92562,10568014.0
2008-09-03 00:01:00,0.92584,0.92584,0.92573,0.92579,19050675.0
2008-09-03 00:02:00,0.9255,0.92553,0.92524,0.9254,9806510.0
2008-09-03 00:03:00,0.92548,0.92557,0.9252,0.92557,10678735.0
2008-09-03 00:04:00,0.92582,0.92594,0.92532,0.92594,17231448.0
2008-09-03 00:05:00,0.92568,0.92589,0.92565,0.9258,8438664.0
2008-09-03 00:06:00,0.92592,0.92596,0.92573,0.92573,8133798.0
2008-09-03 00:07:00,0.92575,0.92575,0.92551,0.9257,25960568.0
2008-09-03 00:08:00,0.92573,0.92573,0.92545,0.92561,8965854.0
2008-09-03 00:09:00,0.92585,0.92597,0.92571,0.92596,43912127.0
2008-09-03 00:10:00,0.92601,0.92604,0.92582,0.92598,17109065.0
2008-09-03 00:11:00,0.92575,0.92587,0.92566,0.92569,38880465.0
2008-09-03 00:12:00,0.92574,0.92574,0.92566,0.9257,9079397.0
2008-09-03 00:13:00,0.92582,0.92593,0.92565,0.92586,22313088.0
2008-09-03 00:14:00,0.92575,0.92591,0.92575,0.92591,37690932.0
2008-09-03 00:15:00,0.92605,0.92617,0.92585,0.92616,20556853.0
2008-09-03 00:16:00,0.92621,0.92623,0.92604,0.9261,10506685.0
2008-09-03 00:18:00,0.92599,0.92606,0.92583,0.92606,28970805.0
2008-09-03 00:19:00,0.92618,0.92626,0.92617,0.92621,11538906.0
2008-09-03 00:20:00,0.92619,0.92627,0.92618,0.92621,105912240.0
2008-09-03 00:21:00,0.92614,0.92619,0.92578,0.92578,24590184.0
2008-09-03 00:22:00,0.92586,0.92586,0.92566,0.92566,13097337.0
2008-09-03 00:23:00,0.92564,0.92571,0.92564,0.92569,50022280.0
2008-09-03 00:24:00,0.92574,0.92574,0.92551,0.9257,14310580.0
2008-09-03 00:25:00,0.92569,0.92572,0.9256,0.92562,4337684.0
2008-09-03 00:26:00,0.92558,0.92558,0.92547,0.92552,126344150.0
2008-09-03 00:27:00,0.92554,0.92554,0.92535,0.92535,9799913.0
2008-09-03 00:28:00,0.92564,0.92568,0.92551,0.92551,19873781.0
2008-09-03 00:29:00,0.92547,0.9255,0.9254,0.92548,4944680.0
2008-09-03 00:30:00,0.92543,0.92553,0.92529,0.92529,3293940.0
2008-09-03 00:31:00,0.92505,0.92521,0.92461,0.92521,14145358.0
2008-09-03 00:32:00,0.9253,0.92538,0.92524,0.92525,4927585.0
2008-09-03 00:33:00,0.92526,0.92528,0.92432,0.92523,13990444.0
2008-09-03 00:34:00,0.92514,0.92514,0.92458,0.92509,14417093.0
2008-09-03 00:35:00,0.92496,0.92502,0.92485,0.92485,4199208.0
2008-09-03 00:36:00,0.9249,0.9251,0.9248,0.9248,17085183.0
2008-09-03 00:37:00,0.92491,0.92496,0.92474,0.92474,9579784.0
2008-09-03 00:38:00,0.92479,0.92479,0.9243,0.9243,15776615.0
2008-09-03 00:39:00,0.92434,0.92442,0.92416,0.92442,8367696.0
2008-09-03 00:40:00,0.92438,0.92463,0.9243,0.92463,17792544.0
2008-09-03 00:41:00,0.92462,0.92469,0.92456,0.92469,70497054.0
2008-09-03 00:42:00,0.92467,0.92481,0.92452,0.92456,48181641.0
2008-09-03 00:43:00,0.92459,0.92461,0.9245,0.92461,7165807.0
2008-09-03 00:44:00,0.92451,0.92464,0.92447,0.92459,12251261.0
2008-09-03 00:45:00,0.92463,0.92475,0.92451,0.92475,21346729.0
2008-09-03 00:46:00,0.92469,0.92482,0.92452,0.92467,17963350.0
2008-09-03 00:47:00,0.92473,0.92476,0.92462,0.92465,16026573.0
2008-09-03 00:48:00,0.92468,0.92475,0.92458,0.9247,23915131.0
2008-09-03 00:49:00,0.92479,0.9249,0.92464,0.92486,36697293.0
2008-09-03 00:50:00,0.92494,0.9253,0.92494,0.92528,4669263.0
2008-09-03 00:51:00,0.92543,0.92553,0.92543,0.92548,12133664.0
2008-09-03 00:52:00,0.92543,0.92543,0.92444,0.92523,63084735.0
2008-09-03 00:53:00,0.92521,0.92521,0.92404,0.92494,11475038.0
2008-09-03 00:54:00,0.92493,0.92504,0.9249,0.9249,54151761.0
2008-09-03 00:55:00,0.92491,0.92494,0.92464,0.92494,49178838.0
2008-09-03 00:56:00,0.92494,0.925,0.92481,0.92481,54246039.0
2008-09-03 00:57:00,0.92493,0.92515,0.92493,0.92515,11399381.0
2008-09-03 00:58:00,0.92526,0.92527,0.92502,0.92521,12659360.0
2008-09-03 00:59:00,0.92505,0.92505,0.92496,0.92497,41990937.0
2008-09-03 01:00:00,0.9251,0.9251,0.925,0.92505,8906806.0
2008-09-03 01:01:00,0.92508,0.92518,0.92505,0.92518,33130627.0
2008-09-03 01:02:00,0.92513,0.92514,0.925,0.925,42189329.0
2008-09-03 01:03:00,0.92499,0.92499,0.92462,0.92462,27646084.0
2008-09-03 01:04:00,0.92463,0.9247,0.92458,0.9246,8765974.0
2008-09-03 01:05:00,0.9245,0.92459,0.92447,0.92447,7122240.0
2008-09-03 01:06:00,0.92459,0.9247,0.92374,0.92465,25622993.0
2008-09-03 01:07:00,0.92475,0.92482,0.92465,0.92482,35394435.0
2008-09-03 01:08:00,0.92471,0.92471,0.92453,0.92453,27498812.0
2008-09-03 01:09:00,0.92471,0.92488,0.92471,0.92488,31860512.0
2008-09-03 01:10:00,0.92489,0.92498,0.92485,0.92488,29899400.0
2008-09-03 01:11:00,0.92485,0.92503,0.92485,0.92503,5385990.0
2008-09-03 01:12:00,0.92499,0.92499,0.92474,0.92486,21850308.0
2008-09-03 01:13:00,0.92489,0.92496,0.92481,0.92481,11061133.0
2008-09-03 01:14:00,0.9245,0.9245,0.92424,0.92424,17229310.0
2008-09-03 01:15:00,0.92427,0.92431,0.9242,0.9242,419872260.0
2008-09-03 01:16:00,0.92432,0.92449,0.92432,0.92449,41759425.0
2008-09-03 01:17:00,0.92443,0.92446,0.92435,0.92435,7143370.0
2008-09-03 01:18:00,0.92438,0.92442,0.92415,0.92442,30542145.0
2008-09-03 01:19:00,0.92446,0.92461,0.92442,0.92459,11981698.0
2008-09-03 01:20:00,0.92441,0.92441,0.92427,0.92439,5501480.0
2008-09-03 01:21:00,0.92443,0.92443,0.92424,0.92434,23789683.0
2008-09-03 01:22:00,0.92425,0.92425,0.92401,0.92401,16257757.0
2008-09-03 01:23:00,0.92391,0.924,0.9238,0.9238,5608190.0
2008-09-03 01:24:00,0.92377,0.92377,0.92353,0.92365,32675146.0
2008-09-03 01:25:00,0.92376,0.92393,0.92376,0.92393,23186713.0
2008-09-03 01:26:00,0.92391,0.92394,0.92391,0.92394,31022953.0
2008-09-03 01:27:00,0.92404,0.92404,0.92386,0.92392,8053403.0
2008-09-03 01:28:00,0.92391,0.92391,0.92378,0.92378,7124109.0
2008-09-03 01:29:00,0.92363,0.92372,0.92362,0.92372,3047688.0
2008-09-03 01:30:00,0.92378,0.92381,0.92367,0.92381,9280112.0
2008-09-03 01:31:00,0.92381,0.92384,0.92373,0.92373,3045910.0
2008-09-03 01:32:00,0.92371,0.92384,0.92371,0.92382,90930181.0
2008-09-03 01:33:00,0.9239,0.92396,0.92365,0.92366,4187088.0
2008-09-03 01:34:00,0.92366,0.92368,0.92343,0.92368,26863862.0
2008-09-03 01:35:00,0.92347,0.92347,0.92328,0.92328,17005746.0
2008-09-03 01:36:00,0.92349,0.924,0.92349,0.92395,40227050.0
2008-09-03 01:37:00,0.924,0.924,0.92382,0.92392,18127030.0
2008-09-03 01:38:00,0.9238,0.92394,0.9238,0.92391,6875211.0
2008-09-03 01:39:00,0.92394,0.92394,0.92376,0.92376,5926780.0
2008-09-03 01:40:00,0.92374,0.92374,0.92308,0.92352,24508980.0
2008-09-03 01:41:00,0.9234,0.9235,0.92328,0.92328,9888774.0
2008-09-03 01:42:00,0.92328,0.92329,0.9232,0.9232,50179719.0
2008-09-03 01:43:00,0.92303,0.92303,0.92249,0.92258,6807693.0
2008-09-03 01:44:00,0.92262,0.92262,0.92229,0.92229,7248375.0
2008-09-03 01:45:00,0.92239,0.92239,0.92225,0.92237,8149875.0
2008-09-03 01:46:00,0.92231,0.92235,0.9213,0.9213,10093073.0
2008-09-03 01:47:00,0.92226,0.92238,0.92224,0.92238,3055272.0
2008-09-03 01:48:00,0.92243,0.92243,0.92229,0.92231,16731101.0
2008-09-03 01:49:00,0.92229,0.92251,0.9214,0.92251,28607061.0
2008-09-03 01:50:00,0.92255,0.92289,0.92171,0.92289,19293712.0
2008-09-03 01:51:00,0.92289,0.92305,0.92289,0.92298,42161476.0
2008-09-03 01:52:00,0.92294,0.92294,0.92266,0.92267,8755780.0
2008-09-03 01:53:00,0.92273,0.92293,0.9218,0.92286,41033272.0
2008-09-03 01:54:00,0.92266,0.92266,0.92236,0.92236,18023592.0
2008-09-03 01:55:00,0.9224,0.9224,0.92163,0.92165,32407617.0
2008-09-03 01:56:00,0.92147,0.92147,0.92072,0.92072,21874720.0
2008-09-03 01:57:00,0.92066,0.92066,0.92045,0.92066,19353679.0
2008-09-03 01:58:00,0.92078,0.92083,0.92073,0.92073,22144401.0
2008-09-03 01:59:00,0.92078,0.92082,0.92061,0.92082,42583020.0
2008-09-03 02:00:00,0.92098,0.9212,0.92098,0.92114,39756332.0
2008-09-03 02:01:00,0.92108,0.92123,0.92108,0.92118,23970990.0
2008-09-03 02:02:00,0.92127,0.92159,0.92127,0.92156,18411033.0
2008-09-03 02:03:00,0.92151,0.92158,0.92146,0.92146,20185216.0
2008-09-03 02:04:00,0.92154,0.92175,0.92154,0.92173,33015092.0
2008-09-03 02:05:00,0.92166,0.92194,0.92166,0.92194,17873456.0
2008-09-03 02:06:00,0.92201,0.92215,0.92105,0.92184,44451600.0
2008-09-03 02:07:00,0.92184,0.9219,0.92179,0.92187,9093135.0
2008-09-03 02:08:00,0.92189,0.92191,0.92179,0.92179,42127774.0
2008-09-03 02:09:00,0.9217,0.9217,0.9205,0.92132,18915403.0
2008-09-03 02:10:00,0.92139,0.92142,0.92051,0.92138,27066951.0
2008-09-03 02:11:00,0.92136,0.92144,0.9212,0.9212,15471705.0
2008-09-03 02:12:00,0.92117,0.92144,0.92117,0.92144,2988051.0
2008-09-03 02:13:00,0.92057,0.92193,0.92057,0.92183,9774427.0
2008-09-03 02:14:00,0.92187,0.92187,0.9217,0.92177,8720175.0
2008-09-03 02:15:00,0.92155,0.92182,0.92155,0.92181,7096508.0
2008-09-03 02:16:00,0.92187,0.922,0.92187,0.92196,7560742.0
2008-09-03 02:17:00,0.92202,0.92202,0.92188,0.92195,51193348.0
2008-09-03 02:18:00,0.92205,0.9225,0.92205,0.92245,9754167.0
2008-09-03 02:19:00,0.92255,0.92263,0.92206,0.92255,24877160.0
2008-09-03 02:20:00,0.92243,0.92278,0.92243,0.92278,6154499.0
2008-09-03 02:21:00,0.92289,0.92302,0.92289,0.9229,7027713.0
2008-09-03 02:22:00,0.92308,0.92314,0.92303,0.92304,16930075.0
2008-09-03 02:23:00,0.92293,0.92315,0.92285,0.92315,39683384.0
2008-09-03 02:24:00,0.92311,0.92321,0.92311,0.92319,16970097.0
2008-09-03 02:25:00,0.92327,0.92347,0.92321,0.92347,25820706.0
2008-09-03 02:26:00,0.92346,0.92356,0.92337,0.92356,4602208.0
2008-09-03 02:27:00,0.92352,0.92352,0.92326,0.92326,85212424.0
2008-09-03 02:28:00,0.92324,0.92324,0.92316,0.92319,2828930.0
2008-09-03 02:29:00,0.92325,0.92325,0.92298,0.92298,9281968.0
2008-09-03 02:30:00,0.92287,0.92295,0.92287,0.9229,3262005.0
2008-09-03 02:31:00,0.92303,0.92304,0.92292,0.92304,7874553.0
2008-09-03 02:32:00,0.92302,0.92307,0.92291,0.92307,8490671.0
2008-09-03 02:33:00,0.92295,0.92296,0.9229,0.9229,33982871.0
2008-09-03 02:34:00,0.92297,0.92309,0.92296,0.92309,24567401.0
2008-09-03 02:35:00,0.92308,0.92318,0.92297,0.92303,31726522.0
2008-09-03 02:36:00,0.92296,0.92296,0.92282,0.92282,5879839.0
2008-09-03 02:37:00,0.92289,0.92298,0.92289,0.92289,15862773.0
2008-09-03 02:38:00,0.92284,0.92284,0.92261,0.92268,25785479.0
2008-09-03 02:39:00,0.92256,0.92256,0.9224,0.92255,5501480.0
2008-09-03 02:40:00,0.9227,0.92271,0.92253,0.92261,13276120.0
2008-09-03 02:41:00,0.92255,0.92255,0.92233,0.92236,29739186.0
2008-09-03 02:42:00,0.92224,0.9223,0.92221,0.92221,7389434.0
2008-09-03 02:43:00,0.92226,0.92241,0.92219,0.92241,42795067.0
2008-09-03 02:44:00,0.92239,0.9224,0.9223,0.9223,410472420.0
2008-09-03 02:45:00,0.9222,0.92235,0.9222,0.92225,17277694.0
2008-09-03 02:46:00,0.92237,0.92237,0.92223,0.92223,10107030.0
2008-09-03 02:47:00,0.92226,0.9224,0.92215,0.9224,22234974.0
2008-09-03 02:48:00,0.92245,0.9226,0.92244,0.92255,5269532.0
2008-09-03 02:49:00,0.92251,0.92251,0.92234,0.92234,30922949.0
2008-09-03 02:50:00,0.92227,0.92228,0.92215,0.92228,34024468.0
2008-09-03 02:51:00,0.92218,0.92236,0.92218,0.92229,28192340.0
2008-09-03 02:52:00,0.92245,0.92248,0.92238,0.92247,37561748.0
2008-09-03 02:53:00,0.92237,0.92251,0.92151,0.9225,28046183.0
2008-09-03 02:54:00,0.92231,0.92236,0.92225,0.92225,7255746.0
2008-09-03 02:55:00,0.92235,0.92249,0.92235,0.92237,9546911.0
2008-09-03 02:56:00,0.9223,0.9223,0.92211,0.92222,26100911.0
2008-09-03 02:57:00,0.92214,0.92214,0.922,0.922,40195621.0
2008-09-03 02:58:00,0.92198,0.92198,0.92181,0.92181,33700158.0
2008-09-03 02:59:00,0.92176,0.92179,0.92167,0.92167,9105301.0
2008-09-03 03:00:00,0.92145,0.92145,0.92136,0.92138,39339450.0
2008-09-03 03:01:00,0.92152,0.92166,0.92132,0.92166,13077852.0
2008-09-03 03:02:00,0.92162,0.92169,0.92158,0.92162,12277202.0
2008-09-03 03:03:00,0.9216,0.92167,0.9216,0.92166,51653054.0
2008-09-03 03:04:00,0.92168,0.92172,0.9216,0.92168,51636746.0
2008-09-03 03:05:00,0.92164,0.92183,0.92164,0.92181,49562294.0
2008-09-03 03:06:00,0.92183,0.92186,0.92083,0.92181,12157048.0
2008-09-03 03:07:00,0.92162,0.92163,0.92066,0.92151,64286901.0
2008-09-03 03:08:00,0.92145,0.92149,0.92137,0.92149,11750596.0
2008-09-03 03:09:00,0.92147,0.92153,0.92147,0.92149,4774298.0
2008-09-03 03:10:00,0.9214,0.9214,0.92114,0.92119,36885409.0
2008-09-03 03:11:00,0.92107,0.92117,0.92096,0.92117,22681271.0
2008-09-03 03:12:00,0.92121,0.92132,0.92119,0.92121,16456079.0
2008-09-03 03:13:00,0.9211,0.92122,0.92091,0.92118,16392910.0
2008-09-03 03:14:00,0.92129,0.92129,0.92111,0.92121,23710684.0
2008-09-03 03:15:00,0.9212,0.92135,0.9212,0.92125,12315300.0
2008-09-03 03:16:00,0.92139,0.92142,0.92131,0.92142,6535760.0
2008-09-03 03:17:00,0.92136,0.92146,0.92119,0.9213,52749773.0
2008-09-03 03:18:00,0.92131,0.92135,0.92126,0.92126,68344218.0
2008-09-03 03:19:00,0.92132,0.92133,0.92115,0.92131,16995456.0
2008-09-03 03:20:00,0.92142,0.92145,0.92123,0.92132,8044315.0
2008-09-03 03:21:00,0.92131,0.92153,0.92131,0.92153,15274098.0
2008-09-03 03:22:00,0.92144,0.92176,0.92144,0.92176,9046068.0
2008-09-03 03:23:00,0.92177,0.92208,0.92177,0.92193,18705040.0
2008-09-03 03:24:00,0.92168,0.92168,0.92149,0.92157,4610464.0
2008-09-03 03:25:00,0.92175,0.9219,0.9213,0.9219,14691830.0
2008-09-03 03:26:00,0.92195,0.92197,0.921,0.92186,12923006.0
2008-09-03 03:27:00,0.92179,0.92197,0.92179,0.92197,4753603.0
2008-09-03 03:28:00,0.92193,0.92198,0.92178,0.92178,14340385.0
2008-09-03 03:29:00,0.9218,0.9218,0.92146,0.9216,3039812.0
2008-09-03 03:30:00,0.92158,0.92158,0.92066,0.92103,5113960.0
2008-09-03 03:31:00,0.92099,0.92101,0.92051,0.92051,18673099.0
2008-09-03 03:32:00,0.92016,0.9205,0.92016,0.9202,9372525.0
2008-09-03 03:33:00,0.92007,0.92007,0.91974,0.91974,134080600.0
2008-09-03 03:34:00,0.91966,0.91976,0.91963,0.91974,4589171.0
2008-09-03 03:35:00,0.91975,0.92049,0.91974,0.92049,14270622.0
2008-09-03 03:36:00,0.9204,0.9204,0.92022,0.92026,48349400.0
2008-09-03 03:37:00,0.92027,0.92036,0.92027,0.92034,13147295.0
2008-09-03 03:38:00,0.92017,0.92032,0.92013,0.92014,24392604.0
2008-09-03 03:39:00,0.92018,0.92039,0.92018,0.92039,97042560.0
2008-09-03 03:40:00,0.92053,0.92082,0.92053,0.92082,12379473.0
2008-09-03 03:41:00,0.9207,0.9207,0.92035,0.92052,31874580.0
2008-09-03 03:42:00,0.92047,0.92061,0.91989,0.92041,17126978.0
2008-09-03 03:43:00,0.92034,0.92034,0.92021,0.92024,9700567.0
2008-09-03 03:44:00,0.92027,0.92041,0.92008,0.9203,21420085.0
2008-09-03 03:45:00,0.92024,0.92058,0.92024,0.92058,34436676.0
2008-09-03 03:46:00,0.9206,0.92063,0.92027,0.92059,22829023.0
2008-09-03 03:47:00,0.9205,0.9205,0.92025,0.92031,9439998.0
2008-09-03 03:48:00,0.92019,0.92019,0.9201,0.92013,41946765.0
2008-09-03 03:49:00,0.92034,0.92034,0.92011,0.9202,18147075.0
2008-09-03 03:50:00,0.92017,0.92042,0.91984,0.92042,47035267.0
2008-09-03 03:51:00,0.92031,0.92069,0.92027,0.92069,8842068.0
2008-09-03 03:52:00,0.92077,0.9209,0.92073,0.92073,24738487.0
2008-09-03 03:53:00,0.92062,0.92076,0.92062,0.92072,7550870.0
2008-09-03 03:54:00,0.92057,0.92103,0.92057,0.92103,8226426.0
2008-09-03 03:55:00,0.92126,0.92136,0.92077,0.92126,15909377.0
2008-09-03 03:56:00,0.92118,0.92121,0.92104,0.92118,11231316.0
2008-09-03 03:57:00,0.92106,0.92106,0.92096,0.92097,8940192.0
2008-09-03 03:58:00,0.92111,0.92119,0.92108,0.92112,17550138.0
2008-09-03 03:59:00,0.92082,0.92112,0.92082,0.92087,10992317.0
2008-09-03 04:00:00,0.92088,0.92088,0.92069,0.92083,37647175.0
2008-09-03 04:01:00,0.92085,0.92098,0.92085,0.92098,12934133.0
2008-09-03 04:02:00,0.92093,0.92108,0.92093,0.92099,13149579.0
2008-09-03 04:03:00,0.92085,0.92097,0.92027,0.92027,6485445.0
2008-09-03 04:04:00,0.92102,0.92113,0.92101,0.9211,10668292.0
2008-09-03 04:05:00,0.92108,0.92108,0.9207,0.9207,41057366.0
2008-09-03 04:06:00,0.92066,0.92092,0.9206,0.92092,7545282.0
2008-09-03 04:07:00,0.921,0.92112,0.92099,0.92112,3802112.0
2008-09-03 04:08:00,0.92128,0.92142,0.92126,0.92142,11054143.0
2008-09-03 04:09:00,0.92133,0.92154,0.92119,0.92145,22051295.0
2008-09-03 04:10:00,0.92157,0.92157,0.92116,0.92116,12732455.0
2008-09-03 04:11:00,0.9211,0.92119,0.92085,0.92119,6190909.0
2008-09-03 04:12:00,0.92111,0.92111,0.92088,0.92105,2675152.0
2008-09-03 04:13:00,0.92127,0.92138,0.92121,0.92124,31991848.0
2008-09-03 04:14:00,0.92117,0.92123,0.92107,0.92111,20122919.0
2008-09-03 04:15:00,0.92115,0.92118,0.92104,0.92104,11857895.0
2008-09-03 04:16:00,0.92102,0.9211,0.92089,0.9211,8042089.0
2008-09-03 04:17:00,0.92093,0.92104,0.92083,0.92083,13231248.0
2008-09-03 04:18:00,0.92079,0.92088,0.92072,0.92088,6289048.0
2008-09-03 04:19:00,0.92098,0.92105,0.92077,0.92094,6267271.0
2008-09-03 04:20:00,0.92098,0.92103,0.92097,0.92098,14125594.0
2008-09-03 04:21:00,0.92082,0.92086,0.92078,0.92078,56730428.0
2008-09-03 04:22:00,0.92101,0.92107,0.92091,0.92091,3220455.0
2008-09-03 04:23:00,0.92102,0.92107,0.92093,0.92101,16320957.0
2008-09-03 04:24:00,0.921,0.92101,0.92077,0.921,33024309.0
2008-09-03 04:25:00,0.92094,0.92099,0.92092,0.92092,3847597.0
2008-09-03 04:26:00,0.921,0.92105,0.92093,0.92098,26488724.0
2008-09-03 04:27:00,0.92087,0.92095,0.91993,0.92095,12533108.0
2008-09-03 04:28:00,0.92096,0.92096,0.92065,0.92087,31829232.0
2008-09-03 04:29:00,0.92082,0.92089,0.92078,0.92082,37832809.0
2008-09-03 04:30:00,0.9207,0.92087,0.9207,0.92081,11582372.0
2008-09-03 04:31:00,0.92078,0.92084,0.92069,0.92084,9872093.0
2008-09-03 04:32:00,0.92092,0.92103,0.92092,0.92093,16540285.0
2008-09-03 04:33:00,0.92089,0.92095,0.92087,0.92089,6338746.0
2008-09-03 04:34:00,0.92099,0.92101,0.92087,0.92091,10569652.0
2008-09-03 04:35:00,0.92093,0.92094,0.92079,0.92091,29591237.0
2008-09-03 04:36:00,0.92075,0.92094,0.92075,0.92086,56781970.0
2008-09-03 04:37:00,0.92098,0.9211,0.92092,0.92092,13323688.0
2008-09-03 04:38:00,0.92091,0.92091,0.92077,0.92083,14519542.0
2008-09-03 04:39:00,0.92081,0.92081,0.92067,0.92071,43538152.0
2008-09-03 04:40:00,0.92074,0.92076,0.92056,0.92056,12858024.0
2008-09-03 04:41:00,0.92068,0.92068,0.91956,0.91956,58983943.0
2008-09-03 04:42:00,0.92069,0.92069,0.92059,0.92063,42586092.0
2008-09-03 04:43:00,0.92053,0.92066,0.92052,0.92061,7756912.0
2008-09-03 04:44:00,0.92055,0.92056,0.92027,0.9203,9138670.0
2008-09-03 04:45:00,0.92045,0.92045,0.9202,0.9202,11675457.0
2008-09-03 04:46:00,0.92024,0.92038,0.92017,0.92038,9278749.0
2008-09-03 04:47:00,0.9204,0.9204,0.92024,0.92024,28416055.0
2008-09-03 04:48:00,0.92022,0.92045,0.9202,0.92045,16670500.0
2008-09-03 04:49:00,0.9205,0.9205,0.92032,0.92034,6252061.0
2008-09-03 04:50:00,0.9205,0.92071,0.9205,0.92071,11671416.0
2008-09-03 04:51:00,0.92074,0.92089,0.92074,0.92089,23910796.0
2008-09-03 04:52:00,0.92099,0.92102,0.92076,0.92098,7891231.0
2008-09-03 04:53:00,0.921,0.92105,0.92093,0.92093,51297173.0
2008-09-03 04:54:00,0.92088,0.92088,0.92067,0.92076,29670845.0
2008-09-03 04:55:00,0.9208,0.92097,0.9208,0.92097,44436289.0
2008-09-03 04:56:00,0.92096,0.92108,0.92096,0.92098,23542422.0
2008-09-03 04:57:00,0.92098,0.92104,0.92083,0.92083,21350038.0
2008-09-03 04:58:00,0.92087,0.92093,0.92081,0.92081,5083490.0
2008-09-03 04:59:00,0.92086,0.92086,0.92077,0.92082,14930129.0
2008-09-03 05:00:00,0.92085,0.92102,0.92009,0.92009,16706888.0
2008-09-03 05:01:00,0.921,0.92117,0.921,0.92106,6472210.0
2008-09-03 05:02:00,0.9209,0.92094,0.9199,0.92094,41674895.0
2008-09-03 05:03:00,0.92106,0.92112,0.92106,0.92111,8868759.0
2008-09-03 05:04:00,0.92109,0.92113,0.92086,0.92101,21186572.0
2008-09-03 05:05:00,0.92092,0.92092,0.92061,0.92061,17895833.0
2008-09-03 05:06:00,0.9204,0.9206,0.9204,0.92043,7846616.0
2008-09-03 05:07:00,0.92048,0.92063,0.92046,0.92063,22562319.0
2008-09-03 05:08:00,0.92059,0.92068,0.92036,0.92036,28793332.0
2008-09-03 05:09:00,0.92052,0.9206,0.92042,0.92051,8641945.0
2008-09-03 05:10:00,0.92061,0.9207,0.92061,0.92067,6074831.0
2008-09-03 05:11:00,0.92065,0.92074,0.92041,0.92074,14547212.0
2008-09-03 05:12:00,0.92071,0.92082,0.92065,0.92082,6678676.0
2008-09-03 05:13:00,0.91987,0.92096,0.91987,0.92096,27076026.0
2008-09-03 05:14:00,0.92074,0.92074,0.92054,0.92065,26031864.0
2008-09-03 05:15:00,0.92059,0.92074,0.92059,0.92061,19316855.0
2008-09-03 05:16:00,0.92063,0.92063,0.9205,0.92051,33875913.0
2008-09-03 05:17:00,0.92045,0.92057,0.92005,0.92045,13396442.0
2008-09-03 05:18:00,0.92068,0.92086,0.91987,0.92068,3245659.0
2008-09-03 05:19:00,0.92078,0.92087,0.91984,0.91984,19610499.0
2008-09-03 05:20:00,0.92104,0.92148,0.92104,0.92144,20381480.0
2008-09-03 05:21:00,0.92152,0.92153,0.92142,0.92145,4351170.0
2008-09-03 05:22:00,0.92125,0.92146,0.92125,0.92145,21173690.0
2008-09-03 05:23:00,0.92148,0.92154,0.92135,0.92153,14687828.0
2008-09-03 05:24:00,0.92162,0.92173,0.92154,0.92168,58430694.0
2008-09-03 05:25:00,0.92164,0.92164,0.92125,0.9213,25167801.0
2008-09-03 05:26:00,0.92129,0.92143,0.92125,0.92143,4838675.0
2008-09-03 05:27:00,0.92139,0.9214,0.92114,0.9214,57608483.0
2008-09-03 05:28:00,0.92149,0.92149,0.92134,0.92139,21599345.0
2008-09-03 05:29:00,0.92137,0.92148,0.92114,0.92148,22424347.0
2008-09-03 05:30:00,0.92144,0.92144,0.92121,0.92139,28346314.0
2008-09-03 05:31:00,0.92145,0.92155,0.92142,0.92142,22871114.0
2008-09-03 05:32:00,0.92139,0.92139,0.92117,0.9212,11122558.0
2008-09-03 05:33:00,0.92115,0.92126,0.92096,0.92126,42841204.0
2008-09-03 05:34:00,0.92131,0.92154,0.92125,0.92147,18754529.0
2008-09-03 05:35:00,0.92154,0.92154,0.92125,0.92132,30809629.0
2008-09-03 05:36:00,0.92121,0.92121,0.92098,0.92098,10443251.0
2008-09-03 05:37:00,0.92104,0.92104,0.92087,0.92096,17368996.0
2008-09-03 05:38:00,0.92088,0.921,0.92084,0.921,12465714.0
2008-09-03 05:39:00,0.92097,0.92097,0.92074,0.92074,17406845.0
2008-09-03 05:40:00,0.92073,0.92073,0.92044,0.92056,8607143.0
2008-09-03 05:41:00,0.92061,0.92074,0.92057,0.92069,9969022.0
2008-09-03 05:42:00,0.92082,0.92092,0.92082,0.92082,18095569.0
2008-09-03 05:43:00,0.92089,0.92095,0.91987,0.92095,14324271.0
2008-09-03 05:44:00,0.92072,0.921,0.92072,0.92082,11048444.0
2008-09-03 05:45:00,0.92069,0.92073,0.92063,0.92066,22808317.0
2008-09-03 05:46:00,0.92077,0.92094,0.9206,0.92094,13324256.0
2008-09-03 05:47:00,0.92082,0.9211,0.92007,0.9211,39481620.0
2008-09-03 05:48:00,0.92123,0.92132,0.92121,0.92131,9945215.0
2008-09-03 05:49:00,0.92137,0.92147,0.92117,0.92141,5346264.0
2008-09-03 05:50:00,0.9215,0.92163,0.9215,0.92163,22327824.0
2008-09-03 05:51:00,0.92162,0.92162,0.92144,0.92151,19048020.0
2008-09-03 05:52:00,0.92151,0.92151,0.92138,0.92143,17432593.0
2008-09-03 05:53:00,0.92147,0.92148,0.92143,0.92147,11329992.0
2008-09-03 05:54:00,0.92158,0.92185,0.92158,0.92179,12378264.0
2008-09-03 05:55:00,0.92162,0.92187,0.92162,0.92175,6817066.0
2008-09-03 05:56:00,0.92156,0.92156,0.92088,0.92118,12470372.0
2008-09-03 05:57:00,0.92116,0.92163,0.92116,0.92147,14346475.0
2008-09-03 05:58:00,0.92145,0.92145,0.92133,0.92137,17026678.0
2008-09-03 05:59:00,0.92042,0.92174,0.92042,0.92157,40955168.0
2008-09-03 06:00:00,0.92138,0.92138,0.92109,0.92116,9233285.0
2008-09-03 06:01:00,0.92104,0.92104,0.92075,0.92086,11774535.0
2008-09-03 06:02:00,0.92093,0.92102,0.92093,0.92094,33712616.0
2008-09-03 06:03:00,0.92078,0.9208,0.92074,0.92077,21653931.0
2008-09-03 06:04:00,0.92061,0.92061,0.92023,0.92044,22067090.0
2008-09-03 06:05:00,0.92008,0.92008,0.91972,0.91972,5157558.0
2008-09-03 06:06:00,0.91966,0.9199,0.91965,0.9199,8774240.0
2008-09-03 06:07:00,0.92002,0.92016,0.91996,0.91999,20438501.0
2008-09-03 06:08:00,0.91995,0.91995,0.91935,0.91948,34637700.0
2008-09-03 06:09:00,0.91949,0.91949,0.91911,0.91911,49246443.0
2008-09-03 06:10:00,0.91905,0.91908,0.91805,0.91888,7420134.0
2008-09-03 06:11:00,0.91867,0.91867,0.91774,0.91811,7011638.0
2008-09-03 06:12:00,0.91801,0.91801,0.91714,0.91714,31013200.0
2008-09-03 06:13:00,0.91709,0.91709,0.91643,0.91643,7890811.0
2008-09-03 06:14:00,0.9164,0.91678,0.9164,0.91678,15895519.0
2008-09-03 06:15:00,0.91707,0.91761,0.91707,0.91761,29351837.0
2008-09-03 06:16:00,0.91771,0.91838,0.91771,0.91823,14784312.0
2008-09-03 06:17:00,0.91832,0.9185,0.91832,0.91837,7613462.0
2008-09-03 06:18:00,0.91831,0.91831,0.91777,0.91802,22668267.0
2008-09-03 06:19:00,0.91811,0.91828,0.91801,0.91828,10773371.0
2008-09-03 06:20:00,0.9182,0.91873,0.9182,0.9187,22952492.0
2008-09-03 06:21:00,0.91869,0.91874,0.91854,0.91854,11378993.0
2008-09-03 06:22:00,0.91816,0.91816,0.91792,0.91816,37467221.0
2008-09-03 06:23:00,0.9182,0.91832,0.91813,0.91832,17939581.0
2008-09-03 06:24:00,0.91829,0.91837,0.9182,0.91824,6390918.0
2008-09-03 06:25:00,0.91825,0.91841,0.91817,0.9184,15429710.0
2008-09-03 06:26:00,0.91828,0.91853,0.91828,0.91852,19148359.0
2008-09-03 06:27:00,0.91867,0.91872,0.91849,0.91849,18911304.0
2008-09-03 06:28:00,0.91839,0.91839,0.9182,0.91821,32103191.0
2008-09-03 06:29:00,0.91703,0.91791,0.91703,0.91786,14673405.0
2008-09-03 06:30:00,0.91793,0.91822,0.91793,0.91807,30811225.0
2008-09-03 06:31:00,0.91802,0.91817,0.91801,0.91814,8027370.0
2008-09-03 06:32:00,0.9181,0.91874,0.91767,0.91767,30129720.0
2008-09-03 06:33:00,0.91855,0.9187,0.91855,0.91866,25929837.0
2008-09-03 06:34:00,0.91885,0.91894,0.91884,0.91891,25867965.0
2008-09-03 06:35:00,0.91888,0.91888,0.91825,0.91844,24887311.0
2008-09-03 06:36:00,0.91825,0.91825,0.91802,0.91805,8612980.0
2008-09-03 06:37:00,0.91796,0.91796,0.91745,0.91745,54908234.0
2008-09-03 06:38:00,0.91726,0.91746,0.91726,0.91736,11858348.0
2008-09-03 06:39:00,0.91729,0.91729,0.91711,0.91723,11259236.0
2008-09-03 06:40:00,0.91719,0.91727,0.91707,0.91711,25837273.0
2008-09-03 06:41:00,0.91694,0.9172,0.91694,0.9172,2339972.0
2008-09-03 06:42:00,0.91704,0.91763,0.91704,0.91763,18667787.0
2008-09-03 06:43:00,0.91742,0.91764,0.91716,0.91741,21722985.0
2008-09-03 06:44:00,0.9174,0.91796,0.9174,0.91769,21114256.0
2008-09-03 06:45:00,0.9176,0.91767,0.91748,0.91767,36493512.0
2008-09-03 06:46:00,0.91773,0.9178,0.91673,0.9178,35255362.0
2008-09-03 06:47:00,0.91777,0.91781,0.91735,0.91774,16768728.0
2008-09-03 06:48:00,0.91793,0.91793,0.91723,0.91723,2893163.0
2008-09-03 06:49:00,0.91735,0.91763,0.91731,0.91763,11858053.0
2008-09-03 06:50:00,0.91775,0.91792,0.91772,0.91788,25963337.0
2008-09-03 06:51:00,0.918,0.91816,0.91799,0.91811,12842585.0
2008-09-03 06:52:00,0.91824,0.91855,0.91737,0.91855,17586368.0
2008-09-03 06:53:00,0.91856,0.91886,0.91801,0.91854,17581731.0
2008-09-03 06:54:00,0.91838,0.9184,0.91815,0.91815,16289979.0
2008-09-03 06:55:00,0.91819,0.91819,0.91786,0.91799,35018262.0
2008-09-03 06:56:00,0.91797,0.91797,0.91774,0.91782,26489446.0
2008-09-03 06:57:00,0.91788,0.91793,0.91783,0.91783,17857782.0
2008-09-03 06:58:00,0.91775,0.91775,0.91756,0.91775,10461962.0
2008-09-03 06:59:00,0.91781,0.91807,0.91781,0.91807,8368515.0
2008-09-03 07:00:00,0.91813,0.91832,0.91813,0.91832,7502159.0
2008-09-03 07:01:00,0.91849,0.91874,0.91849,0.9187,20508851.0
2008-09-03 07:02:00,0.9187,0.9187,0.91827,0.91827,11929180.0
2008-09-03 07:03:00,0.91809,0.91809,0.91788,0.91807,24038693.0
2008-09-03 07:04:00,0.91805,0.9183,0.91805,0.9183,31932245.0
2008-09-03 07:05:00,0.91825,0.91853,0.91822,0.91853,5423619.0
2008-09-03 07:06:00,0.91862,0.9188,0.91857,0.9187,13796738.0
2008-09-03 07:07:00,0.91842,0.91859,0.91839,0.91844,57078605.0
2008-09-03 07:08:00,0.91869,0.91874,0.91836,0.91836,18378642.0
2008-09-03 07:09:00,0.91877,0.91929,0.91877,0.91922,15524361.0
2008-09-03 07:10:00,0.91922,0.91927,0.91907,0.91907,35875436.0
2008-09-03 07:11:00,0.9189,0.91891,0.91866,0.91866,40791657.0
2008-09-03 07:12:00,0.91878,0.91878,0.91863,0.91872,17222054.0
2008-09-03 07:13:00,0.91875,0.91923,0.91875,0.91923,25482337.0
2008-09-03 07:14:00,0.91875,0.91934,0.91875,0.91907,14432254.0
2008-09-03 07:15:00,0.91912,0.9195,0.91905,0.9195,18425027.0
2008-09-03 07:16:00,0.91943,0.91943,0.91907,0.9193,11153120.0
2008-09-03 07:17:00,0.91924,0.91928,0.91916,0.91924,14043356.0
2008-09-03 07:18:00,0.91921,0.91921,0.91891,0.91891,11723966.0
2008-09-03 07:19:00,0.919,0.91907,0.91886,0.91903,6140284.0
2008-09-03 07:20:00,0.91921,0.91941,0.91914,0.9194,25073032.0
2008-09-03 07:21:00,0.91944,0.91944,0.9192,0.9192,4323259.0
2008-09-03 07:22:00,0.919,0.919,0.91868,0.91868,10053069.0
2008-09-03 07:23:00,0.91867,0.91879,0.9186,0.9186,2451176.0
2008-09-03 07:24:00,0.91862,0.9188,0.9185,0.91868,22854982.0
2008-09-03 07:25:00,0.91855,0.91864,0.91843,0.91855,138237971.0
2008-09-03 07:26:00,0.91856,0.91858,0.91758,0.91852,6801064.0
2008-09-03 07:27:00,0.9186,0.91868,0.9184,0.91841,20487085.0
2008-09-03 07:28:00,0.91854,0.91855,0.91852,0.91855,6867475.0
2008-09-03 07:29:00,0.91866,0.91885,0.91859,0.91885,10340738.0
2008-09-03 07:30:00,0.91879,0.91901,0.91879,0.91885,14783301.0
2008-09-03 07:31:00,0.91888,0.91888,0.91846,0.91846,29090260.0
2008-09-03 07:32:00,0.91848,0.91897,0.91841,0.91897,7695569.0
2008-09-03 07:33:00,0.91908,0.91916,0.91898,0.91916,5790369.0
2008-09-03 07:34:00,0.91921,0.91945,0.91915,0.91939,27894599.0
2008-09-03 07:35:00,0.91907,0.91922,0.91907,0.91914,33833081.0
2008-09-03 07:36:00,0.91918,0.91921,0.91901,0.91908,16486301.0
2008-09-03 07:37:00,0.91905,0.91912,0.91902,0.91906,24943631.0
2008-09-03 07:38:00,0.91897,0.91899,0.9189,0.9189,84864533.0
2008-09-03 07:39:00,0.91894,0.91902,0.91883,0.91883,14594383.0
2008-09-03 07:40:00,0.91883,0.91892,0.91878,0.91889,34527570.0
2008-09-03 07:41:00,0.9188,0.91881,0.91847,0.91847,26146571.0
2008-09-03 07:42:00,0.91858,0.91879,0.91854,0.91879,33744183.0
2008-09-03 07:43:00,0.91867,0.91869,0.91861,0.91869,13671871.0
2008-09-03 07:44:00,0.91863,0.91863,0.91826,0.91832,6742476.0
2008-09-03 07:45:00,0.91821,0.91821,0.91794,0.91794,16278238.0
2008-09-03 07:46:00,0.91792,0.91811,0.91792,0.91811,5224479.0
2008-09-03 07:47:00,0.91811,0.91821,0.91796,0.91796,16132858.0
2008-09-03 07:48:00,0.91763,0.91782,0.91755,0.91772,14254104.0
2008-09-03 07:49:00,0.91767,0.91783,0.91761,0.91783,18917251.0
2008-09-03 07:50:00,0.91781,0.91818,0.91781,0.91818,17988762.0
2008-09-03 07:51:00,0.9182,0.91826,0.91807,0.91818,92334549.0
2008-09-03 07:52:00,0.91819,0.91824,0.91799,0.91824,14019303.0
2008-09-03 07:53:00,0.91817,0.91833,0.9181,0.91825,29738799.0
2008-09-03 07:54:00,0.91825,0.91825,0.91804,0.91807,32962048.0
2008-09-03 07:55:00,0.91794,0.91795,0.91773,0.91795,39835345.0
2008-09-03 07:56:00,0.91797,0.91803,0.91791,0.91801,10871059.0
2008-09-03 07:57:00,0.91805,0.91805,0.91777,0.91777,7617704.0
2008-09-03 07:58:00,0.91767,0.91772,0.91762,0.91767,15278989.0
2008-09-03 07:59:00,0.91764,0.91767,0.91731,0.91761,8352566.0
2008-09-03 08:00:00,0.91761,0.91769,0.91759,0.9176,25421192.0
2008-09-03 08:01:00,0.91757,0.9177,0.91746,0.91768,30949666.0
2008-09-03 08:02:00,0.91771,0.91771,0.91741,0.91755,7720220.0
2008-09-03 08:03:00,0.91758,0.91775,0.91758,0.91763,13069636.0
2008-09-03 08:04:00,0.91752,0.91754,0.91729,0.91754,3949767.0
2008-09-03 08:05:00,0.91757,0.9179,0.91756,0.9179,24549767.0
2008-09-03 08:06:00,0.91798,0.91812,0.91776,0.91799,2797831.0
2008-09-03 08:07:00,0.9179,0.91826,0.9179,0.91812,17029999.0
2008-09-03 08:08:00,0.91819,0.91829,0.91811,0.91823,20992944.0
2008-09-03 08:09:00,0.91829,0.91829,0.91793,0.91814,51246570.0
2008-09-03 08:10:00,0.91823,0.91843,0.91823,0.91843,8426761.0
2008-09-03 08:11:00,0.91844,0.91844,0.91827,0.91827,5054242.0
2008-09-03 08:12:00,0.91821,0.9185,0.91821,0.91822,20488762.0
2008-09-03 08:13:00,0.91885,0.91903,0.91805,0.91871,22992224.0
2008-09-03 08:14:00,0.9188,0.91916,0.91879,0.91916,11566811.0
2008-09-03 08:15:00,0.9192,0.91968,0.9192,0.91968,11622502.0
2008-09-03 08:16:00,0.91961,0.91961,0.91939,0.91943,4008294.0
2008-09-03 08:17:00,0.91942,0.92019,0.91931,0.92019,7126700.0
2008-09-03 08:18:00,0.92018,0.92047,0.92018,0.92039,22849847.0
2008-09-03 08:19:00,0.9203,0.9204,0.92022,0.92035,9462189.0
2008-09-03 08:20:00,0.92041,0.92049,0.92032,0.92045,15502618.0
2008-09-03 08:21:00,0.92032,0.92032,0.92001,0.92001,5695991.0
2008-09-03 08:22:00,0.92001,0.92012,0.91981,0.92012,4376922.0
2008-09-03 08:23:00,0.92013,0.92029,0.92004,0.92004,27460022.0
2008-09-03 08:24:00,0.91985,0.91985,0.91856,0.91971,23075319.0
2008-09-03 08:25:00,0.91963,0.91993,0.91963,0.91993,3563078.0
2008-09-03 08:26:00,0.92007,0.92013,0.92007,0.92009,16149748.0
2008-09-03 08:27:00,0.91977,0.91997,0.91962,0.91962,20382604.0
2008-09-03 08:28:00,0.91957,0.91975,0.9195,0.9195,18814191.0
2008-09-03 08:29:00,0.91956,0.92003,0.91956,0.91998,50131166.0
2008-09-03 08:30:00,0.91987,0.91987,0.91971,0.91981,31526640.0
2008-09-03 08:31:00,0.91978,0.91992,0.91977,0.91977,15848360.0
2008-09-03 08:32:00,0.91992,0.92023,0.91992,0.92018,18207845.0
2008-09-03 08:33:00,0.91999,0.92036,0.91999,0.92036,14335837.0
2008-09-03 08:34:00,0.9201,0.92025,0.91987,0.91993,4717418.0
2008-09-03 08:35:00,0.91988,0.92004,0.91988,0.92,8412416.0
2008-09-03 08:36:00,0.91993,0.91994,0.91987,0.91987,22307871.0
2008-09-03 08:37:00,0.91987,0.91996,0.9197,0.9197,18284693.0
2008-09-03 08:38:00,0.91994,0.9203,0.91989,0.9203,74820233.0
2008-09-03 08:39:00,0.92031,0.92032,0.92009,0.92009,19226994.0
2008-09-03 08:40:00,0.92019,0.92034,0.92003,0.92016,86878687.0
2008-09-03 08:41:00,0.92009,0.92026,0.92001,0.92026,18722799.0
2008-09-03 08:42:00,0.92032,0.9204,0.92019,0.9204,14186631.0
2008-09-03 08:43:00,0.92034,0.92063,0.92034,0.92051,12598714.0
2008-09-03 08:44:00,0.92043,0.92044,0.9203,0.92044,24507626.0
2008-09-03 08:45:00,0.92019,0.92042,0.92,0.92015,7562540.0
2008-09-03 08:46:00,0.92008,0.92011,0.9198,0.92011,62737098.0
2008-09-03 08:47:00,0.91991,0.92018,0.91991,0.91993,14135816.0
2008-09-03 08:48:00,0.91986,0.91996,0.91972,0.91982,26989944.0
2008-09-03 08:49:00,0.9197,0.9197,0.91936,0.91953,43759853.0
2008-09-03 08:50:00,0.91936,0.92001,0.91936,0.92001,136774863.0
2008-09-03 08:51:00,0.92011,0.92032,0.9201,0.92028,13734243.0
2008-09-03 08:52:00,0.92028,0.92093,0.92028,0.92083,8851582.0
2008-09-03 08:53:00,0.92072,0.92077,0.9206,0.92062,6676023.0
2008-09-03 08:54:00,0.92056,0.92063,0.92031,0.92031,65003249.0
2008-09-03 08:55:00,0.92042,0.92042,0.92009,0.92018,22720713.0
2008-09-03 08:56:00,0.92024,0.92038,0.9201,0.92022,12238274.0
2008-09-03 08:57:00,0.92011,0.92011,0.91989,0.91989,5985169.0
2008-09-03 08:58:00,0.9198,0.91986,0.91969,0.91969,22260281.0
2008-09-03 08:59:00,0.91964,0.91964,0.91941,0.91941,11948576.0
2008-09-03 09:00:00,0.9192,0.91942,0.9192,0.91942,34105919.0
2008-09-03 09:01:00,0.9195,0.91959,0.91905,0.91952,34060750.0
2008-09-03 09:02:00,0.91942,0.91958,0.91922,0.91922,14573447.0
2008-09-03 09:03:00,0.91918,0.91923,0.919,0.91923,9458710.0
2008-09-03 09:04:00,0.9193,0.9195,0.9193,0.9195,9726832.0
2008-09-03 09:05:00,0.91944,0.9195,0.91936,0.9195,14670502.0
2008-09-03 09:06:00,0.91957,0.91971,0.91941,0.91962,9442792.0
2008-09-03 09:07:00,0.91953,0.91968,0.91946,0.91965,27348599.0
2008-09-03 09:08:00,0.91966,0.91967,0.91953,0.91967,14704091.0
2008-09-03 09:09:00,0.91948,0.91951,0.91934,0.91951,11332757.0
2008-09-03 09:10:00,0.91957,0.91966,0.91932,0.91958,2338483.0
2008-09-03 09:11:00,0.91957,0.9199,0.91957,0.9199,32603877.0
2008-09-03 09:12:00,0.91983,0.91997,0.9197,0.91991,11233526.0
2008-09-03 09:13:00,0.9199,0.91992,0.91973,0.91992,36868720.0
2008-09-03 09:14:00,0.91903,0.92004,0.91903,0.92001,54569453.0
2008-09-03 09:15:00,0.91993,0.91993,0.91973,0.91973,16209700.0
2008-09-03 09:16:00,0.91962,0.91964,0.91925,0.91925,15537832.0
2008-09-03 09:17:00,0.91937,0.91937,0.91896,0.91896,24920155.0
2008-09-03 09:18:00,0.91887,0.91887,0.91865,0.91866,15219694.0
2008-09-03 09:19:00,0.91859,0.91861,0.91831,0.91861,17241472.0
2008-09-03 09:20:00,0.91861,0.91861,0.91834,0.91839,9006497.0
2008-09-03 09:21:00,0.91846,0.91846,0.91829,0.91842,13480588.0
2008-09-03 09:22:00,0.91851,0.91881,0.91851,0.91881,17608218.0
2008-09-03 09:23:00,0.91891,0.91921,0.91882,0.91921,9265156.0
2008-09-03 09:24:00,0.91921,0.91921,0.91899,0.91899,16594580.0
2008-09-03 09:25:00,0.91897,0.91897,0.91875,0.91886,20343147.0
2008-09-03 09:26:00,0.91896,0.91914,0.91893,0.91898,20171288.0
2008-09-03 09:27:00,0.91884,0.91884,0.91862,0.91862,4265062.0
2008-09-03 09:28:00,0.91872,0.91914,0.91855,0.91914,28970251.0
2008-09-03 09:29:00,0.91929,0.91946,0.91917,0.91917,7127219.0
2008-09-03 09:30:00,0.91922,0.91941,0.91814,0.91941,12172290.0
2008-09-03 09:31:00,0.91958,0.91966,0.91941,0.91966,3309205.0
2008-09-03 09:32:00,0.91973,0.91988,0.9196,0.91988,9298765.0
2008-09-03 09:33:00,0.91979,0.91979,0.91969,0.91969,12763053.0
2008-09-03 09:34:00,0.91982,0.92032,0.91901,0.91901,17254829.0
2008-09-03 09:35:00,0.91992,0.92005,0.91989,0.91989,31460708.0
2008-09-03 09:36:00,0.91977,0.91985,0.91912,0.9197,13936176.0
2008-09-03 09:37:00,0.91963,0.91991,0.91963,0.9198,20125219.0
2008-09-03 09:38:00,0.91995,0.92017,0.91993,0.92017,16013305.0
2008-09-03 09:39:00,0.92018,0.92027,0.92006,0.9202,68793263.0
2008-09-03 09:40:00,0.92008,0.92008,0.9196,0.9196,4504693.0
2008-09-03 09:41:00,0.91972,0.91981,0.91966,0.9197,43373965.0
2008-09-03 09:42:00,0.9196,0.9196,0.91919,0.91956,8487166.0
2008-09-03 09:43:00,0.91963,0.9199,0.91963,0.9199,9391996.0
2008-09-03 09:44:00,0.91992,0.92033,0.91992,0.92033,7262899.0
2008-09-03 09:45:00,0.92028,0.921,0.92028,0.92088,9876248.0
2008-09-03 09:46:00,0.92087,0.92087,0.91971,0.92061,11226632.0
2008-09-03 09:47:00,0.92067,0.92073,0.92043,0.9205,6654484.0
2008-09-03 09:48:00,0.92037,0.92058,0.92037,0.92041,13460365.0
2008-09-03 09:49:00,0.92071,0.92079,0.92063,0.92076,48295734.0
2008-09-03 09:50:00,0.92084,0.92112,0.92083,0.92108,23766231.0
2008-09-03 09:51:00,0.921,0.92122,0.92092,0.92122,6878647.0
2008-09-03 09:52:00,0.92129,0.9213,0.92124,0.92124,9743113.0
2008-09-03 09:53:00,0.92122,0.92133,0.92117,0.92133,13017964.0
2008-09-03 09:54:00,0.92136,0.92136,0.92124,0.92136,16065370.0
2008-09-03 09:55:00,0.9214,0.92144,0.92114,0.92134,15658166.0
2008-09-03 09:56:00,0.92114,0.92145,0.92114,0.92145,14063523.0
2008-09-03 09:57:00,0.92148,0.92153,0.92058,0.92144,8295274.0
2008-09-03 09:58:00,0.92138,0.92162,0.92064,0.9214,43942232.0
2008-09-03 09:59:00,0.92123,0.92131,0.92123,0.9213,10170109.0
2008-09-03 10:00:00,0.92132,0.92143,0.92119,0.92133,11108749.0
2008-09-03 10:01:00,0.921,0.92124,0.921,0.92124,40577550.0
2008-09-03 10:02:00,0.92114,0.92114,0.92078,0.92078,9734499.0
2008-09-03 10:03:00,0.92064,0.92084,0.92064,0.9208,4575585.0
2008-09-03 10:04:00,0.92088,0.92102,0.92084,0.92084,4708522.0
2008-09-03 10:05:00,0.92068,0.92103,0.91986,0.92103,14143296.0
2008-09-03 10:06:00,0.921,0.92102,0.92068,0.92102,17526196.0
2008-09-03 10:07:00,0.92093,0.92105,0.92088,0.92088,5983602.0
2008-09-03 10:08:00,0.92087,0.92104,0.92081,0.92104,9949826.0
2008-09-03 10:09:00,0.92104,0.9213,0.92104,0.9213,11347904.0
2008-09-03 10:10:00,0.92122,0.92122,0.92089,0.92089,7490026.0
2008-09-03 10:11:00,0.92082,0.9209,0.9207,0.92082,20219683.0
2008-09-03 10:12:00,0.92083,0.92087,0.92076,0.92079,20491023.0
2008-09-03 10:13:00,0.9207,0.92082,0.9207,0.92082,19030470.0
2008-09-03 10:14:00,0.92068,0.92096,0.92068,0.92096,6752549.0
2008-09-03 10:15:00,0.92103,0.92103,0.92,0.92078,10434043.0
2008-09-03 10:16:00,0.92097,0.92104,0.92077,0.92104,5181011.0
2008-09-03 10:17:00,0.92108,0.92119,0.92095,0.92108,8099407.0
2008-09-03 10:18:00,0.92114,0.92116,0.92108,0.92108,5942799.0
2008-09-03 10:19:00,0.92086,0.92086,0.92019,0.92019,56953680.0
2008-09-03 10:20:00,0.9202,0.92022,0.91998,0.92011,18308750.0
2008-09-03 10:21:00,0.92008,0.9201,0.91982,0.91982,9929450.0
2008-09-03 10:22:00,0.92013,0.92013,0.91983,0.91999,20713911.0
2008-09-03 10:23:00,0.9198,0.91996,0.91962,0.9198,16158306.0
2008-09-03 10:24:00,0.9197,0.9197,0.91959,0.91959,11678655.0
2008-09-03 10:25:00,0.91963,0.91981,0.91963,0.91981,45305716.0
2008-09-03 10:26:00,0.91966,0.92008,0.91966,0.92008,10885568.0
2008-09-03 10:27:00,0.92017,0.92052,0.92017,0.92052,11433179.0
2008-09-03 10:28:00,0.92048,0.92053,0.92038,0.92042,4565428.0
2008-09-03 10:29:00,0.92041,0.92044,0.92021,0.92021,25085229.0
2008-09-03 10:30:00,0.92014,0.92031,0.92009,0.92031,5091870.0
2008-09-03 10:31:00,0.92045,0.92087,0.92045,0.92087,6223258.0
2008-09-03 10:32:00,0.92067,0.92085,0.92048,0.92048,22479898.0
2008-09-03 10:33:00,0.92033,0.92033,0.91992,0.91992,5722087.0
2008-09-03 10:34:00,0.91984,0.91993,0.91984,0.9199,8818362.0
2008-09-03 10:35:00,0.91982,0.92043,0.91977,0.92043,36306075.0
2008-09-03 10:36:00,0.92055,0.92061,0.92052,0.92052,28899161.0
2008-09-03 10:37:00,0.92053,0.92053,0.92012,0.92012,10123267.0
2008-09-03 10:38:00,0.9202,0.9202,0.92,0.92,16643438.0
2008-09-03 10:39:00,0.92004,0.92014,0.91996,0.92002,22557749.0
2008-09-03 10:40:00,0.92027,0.9204,0.92024,0.9204,6363988.0
2008-09-03 10:41:00,0.92041,0.92055,0.92041,0.92044,9502245.0
2008-09-03 10:42:00,0.92033,0.92033,0.92013,0.92019,48494653.0
2008-09-03 10:43:00,0.92013,0.92072,0.92013,0.92072,3531802.0
2008-09-03 10:44:00,0.92075,0.92075,0.92058,0.9206,25075975.0
2008-09-03 10:45:00,0.92051,0.92051,0.91945,0.92026,11544587.0
2008-09-03 10:46:00,0.92029,0.92077,0.92014,0.92077,14461051.0
2008-09-03 10:47:00,0.92096,0.92103,0.92093,0.92103,7008562.0
2008-09-03 10:48:00,0.92102,0.92157,0.92096,0.92157,24000343.0
2008-09-03 10:49:00,0.92173,0.92204,0.92172,0.92204,14447449.0
2008-09-03 10:50:00,0.92204,0.92204,0.92198,0.92198,12396933.0
2008-09-03 10:51:00,0.92194,0.9221,0.92194,0.9221,14779693.0
2008-09-03 10:52:00,0.92218,0.92233,0.92212,0.92233,19896833.0
2008-09-03 10:53:00,0.92228,0.92228,0.9221,0.92227,27535059.0
2008-09-03 10:54:00,0.92224,0.92226,0.92211,0.92213,10483540.0
2008-09-03 10:55:00,0.92225,0.9223,0.92221,0.92225,3215138.0
2008-09-03 10:56:00,0.92225,0.92225,0.92217,0.92223,7462073.0
2008-09-03 10:57:00,0.92221,0.92221,0.9218,0.9222,43877883.0
2008-09-03 10:58:00,0.92231,0.92231,0.92202,0.92203,14419046.0
2008-09-03 10:59:00,0.92195,0.92195,0.9217,0.92183,18494926.0
2008-09-03 11:00:00,0.92196,0.92233,0.92196,0.92233,48165759.0
2008-09-03 11:01:00,0.92249,0.92276,0.92243,0.92276,7610110.0
2008-09-03 11:02:00,0.92271,0.92283,0.9226,0.92268,10755315.0
2008-09-03 11:03:00,0.92281,0.92309,0.922,0.92309,26544253.0
2008-09-03 11:04:00,0.92313,0.92323,0.92282,0.923,23887912.0
2008-09-03 11:05:00,0.92284,0.9229,0.92262,0.92276,10887874.0
2008-09-03 11:06:00,0.92278,0.92278,0.92259,0.92263,17159001.0
2008-09-03 11:07:00,0.92212,0.92269,0.92212,0.92269,31257659.0
2008-09-03 11:08:00,0.92271,0.92277,0.92262,0.92277,12554309.0
2008-09-03 11:09:00,0.92284,0.92291,0.92271,0.9228,17555274.0
2008-09-03 11:10:00,0.9227,0.92292,0.92269,0.92292,9874901.0
2008-09-03 11:11:00,0.92284,0.92292,0.92264,0.92267,6769612.0
2008-09-03 11:12:00,0.92265,0.92274,0.92262,0.92262,18185658.0
2008-09-03 11:13:00,0.92266,0.92277,0.92249,0.92262,12698659.0
2008-09-03 11:14:00,0.92241,0.92252,0.92141,0.92252,29655589.0
2008-09-03 11:15:00,0.92274,0.92278,0.92271,0.92271,19957613.0
2008-09-03 11:16:00,0.92281,0.92289,0.92277,0.92289,3126755.0
2008-09-03 11:17:00,0.92292,0.92292,0.92263,0.92277,4731926.0
2008-09-03 11:18:00,0.9228,0.92288,0.92269,0.92288,19580789.0
2008-09-03 11:19:00,0.92297,0.92297,0.92286,0.92292,16029347.0
2008-09-03 11:20:00,0.92302,0.92313,0.923,0.92313,46017760.0
2008-09-03 11:21:00,0.92315,0.92315,0.92297,0.9231,11411202.0
2008-09-03 11:22:00,0.92301,0.92301,0.92263,0.92295,7635026.0
2008-09-03 11:23:00,0.92241,0.92298,0.92241,0.92295,15739308.0
2008-09-03 11:24:00,0.92287,0.92302,0.92282,0.92302,21271817.0
2008-09-03 11:25:00,0.92298,0.92298,0.92286,0.92286,40480215.0
2008-09-03 11:26:00,0.92276,0.9229,0.92276,0.92281,13644060.0
2008-09-03 11:27:00,0.92282,0.92282,0.92249,0.92276,53037662.0
2008-09-03 11:28:00,0.92263,0.92287,0.92263,0.92274,35896372.0
2008-09-03 11:29:00,0.92274,0.92274,0.92268,0.92274,20400520.0
2008-09-03 11:30:00,0.92276,0.92295,0.92234,0.92279,35922380.0
2008-09-03 11:31:00,0.92272,0.92272,0.92241,0.92249,34061795.0
2008-09-03 11:32:00,0.92231,0.92231,0.92215,0.92216,27440728.0
2008-09-03 11:33:00,0.92217,0.9223,0.92193,0.9223,16486256.0
2008-09-03 11:34:00,0.9224,0.92249,0.92235,0.92235,5624019.0
2008-09-03 11:35:00,0.9224,0.92263,0.9224,0.9226,30084574.0
2008-09-03 11:36:00,0.92253,0.92253,0.92227,0.9223,12776211.0
2008-09-03 11:37:00,0.92221,0.92254,0.92221,0.92254,26498503.0
2008-09-03 11:38:00,0.92263,0.92286,0.92187,0.9227,8715783.0
2008-09-03 11:39:00,0.92286,0.92286,0.92261,0.92261,36818034.0
2008-09-03 11:40:00,0.92276,0.92284,0.92274,0.92277,7708663.0
2008-09-03 11:41:00,0.9227,0.92291,0.9227,0.92279,17879522.0
2008-09-03 11:42:00,0.92287,0.92295,0.92277,0.92277,23599708.0
2008-09-03 11:43:00,0.92178,0.92266,0.92178,0.92266,15579605.0
2008-09-03 11:44:00,0.92273,0.92287,0.92261,0.92261,32716547.0
2008-09-03 11:45:00,0.92265,0.92281,0.92265,0.92281,16993597.0
2008-09-03 11:46:00,0.92278,0.92283,0.92171,0.92283,24309941.0
2008-09-03 11:47:00,0.92281,0.92281,0.92263,0.92263,12708540.0
2008-09-03 11:48:00,0.92273,0.92278,0.92174,0.92253,33510421.0
2008-09-03 11:49:00,0.92249,0.92265,0.92244,0.92244,21033374.0
2008-09-03 11:50:00,0.92258,0.92261,0.9225,0.9225,18524416.0
2008-09-03 11:51:00,0.92252,0.92256,0.92231,0.92256,4841681.0
2008-09-03 11:52:00,0.92244,0.9225,0.92238,0.92248,17765399.0
2008-09-03 11:53:00,0.92242,0.92248,0.92236,0.92241,24328410.0
2008-09-03 11:54:00,0.92246,0.92258,0.9224,0.92258,19046083.0
2008-09-03 11:55:00,0.92248,0.92255,0.92243,0.92247,9109826.0
2008-09-03 11:56:00,0.9224,0.9224,0.92221,0.92221,33208162.0
2008-09-03 11:57:00,0.92214,0.92214,0.92191,0.92213,12919130.0
2008-09-03 11:58:00,0.92194,0.92221,0.92194,0.92221,28145760.0
2008-09-03 11:59:00,0.92222,0.92228,0.92203,0.92228,19214314.0
2008-09-03 12:00:00,0.92233,0.92233,0.92205,0.92205,27768077.0
2008-09-03 12:01:00,0.92202,0.9224,0.92202,0.9224,36428983.0
2008-09-03 12:02:00,0.9225,0.92273,0.92238,0.92273,10643972.0
2008-09-03 12:03:00,0.92305,0.92333,0.923,0.923,18493168.0
2008-09-03 12:04:00,0.92316,0.92321,0.92294,0.92313,32104653.0
2008-09-03 12:05:00,0.92297,0.92347,0.92297,0.92332,22122874.0
2008-09-03 12:06:00,0.92335,0.92378,0.92335,0.92378,16078502.0
2008-09-03 12:07:00,0.92376,0.92393,0.92376,0.92378,27474719.0
2008-09-03 12:08:00,0.92379,0.92424,0.92379,0.92424,30656344.0
2008-09-03 12:09:00,0.92429,0.92448,0.92429,0.92448,7342160.0
2008-09-03 12:10:00,0.92419,0.92449,0.92419,0.92424,13281056.0
2008-09-03 12:11:00,0.92405,0.92412,0.92395,0.92395,14544416.0
2008-09-03 12:12:00,0.92403,0.92403,0.92382,0.92382,9137791.0
2008-09-03 12:13:00,0.92391,0.92399,0.92386,0.92396,8192909.0
2008-09-03 12:14:00,0.92402,0.92407,0.92402,0.92405,19127917.0
2008-09-03 12:15:00,0.92419,0.92432,0.92417,0.9242,8540871.0
2008-09-03 12:16:00,0.92415,0.92415,0.92305,0.92408,22090444.0
2008-09-03 12:17:00,0.92378,0.92399,0.92343,0.92387,20987502.0
2008-09-03 12:18:00,0.92373,0.92388,0.92364,0.92383,46412860.0
2008-09-03 12:19:00,0.92379,0.92379,0.92367,0.92377,8384369.0
2008-09-03 12:20:00,0.9238,0.9238,0.92359,0.92373,22435015.0
2008-09-03 12:21:00,0.92373,0.92381,0.92371,0.92378,8788034.0
2008-09-03 12:22:00,0.92373,0.92373,0.92345,0.92345,12682469.0
2008-09-03 12:23:00,0.92348,0.92357,0.92348,0.92355,13220269.0
2008-09-03 12:24:00,0.92355,0.92357,0.9235,0.9235,7408574.0
2008-09-03 12:25:00,0.92243,0.92352,0.92243,0.92352,9869277.0
2008-09-03 12:26:00,0.92363,0.92363,0.92258,0.92339,10714578.0
2008-09-03 12:27:00,0.92327,0.92327,0.92289,0.92289,14110514.0
2008-09-03 12:28:00,0.92288,0.92299,0.92262,0.92263,36090443.0
2008-09-03 12:29:00,0.92261,0.92326,0.92179,0.922,39004749.0
2008-09-03 12:30:00,0.92296,0.92305,0.92296,0.92296,10361345.0
2008-09-03 12:31:00,0.92296,0.92339,0.92296,0.92339,18274398.0
2008-09-03 12:32:00,0.92335,0.92335,0.92318,0.92319,19922691.0
2008-09-03 12:33:00,0.92315,0.92334,0.92305,0.9233,60282591.0
2008-09-03 12:34:00,0.92335,0.92345,0.92335,0.92335,32422319.0
2008-09-03 12:35:00,0.92339,0.92348,0.92329,0.92336,4396857.0
2008-09-03 12:36:00,0.92308,0.9233,0.92307,0.92329,21719958.0
2008-09-03 12:37:00,0.92336,0.92341,0.92326,0.92336,9891045.0
2008-09-03 12:38:00,0.92339,0.92349,0.92323,0.92349,8350269.0
2008-09-03 12:39:00,0.92343,0.92349,0.9233,0.92346,30417962.0
2008-09-03 12:40:00,0.92345,0.9237,0.92344,0.9237,10639539.0
2008-09-03 12:41:00,0.92267,0.92375,0.92267,0.92352,30727093.0
2008-09-03 12:42:00,0.92364,0.92382,0.92362,0.92382,9530084.0
2008-09-03 12:43:00,0.92402,0.92412,0.92382,0.92387,67577651.0
2008-09-03 12:44:00,0.92383,0.92383,0.92367,0.9237,8801390.0
2008-09-03 12:45:00,0.92365,0.92378,0.92364,0.92369,8695816.0
2008-09-03 12:46:00,0.92372,0.92373,0.92271,0.92369,6894746.0
2008-09-03 12:47:00,0.92365,0.92382,0.92363,0.92382,19734496.0
2008-09-03 12:48:00,0.92383,0.92394,0.92378,0.92384,4878000.0
2008-09-03 12:49:00,0.92393,0.9241,0.9238,0.92397,30751834.0
2008-09-03 12:50:00,0.9239,0.9239,0.92274,0.92369,17077357.0
2008-09-03 12:51:00,0.92373,0.92388,0.92373,0.92388,15715762.0
2008-09-03 12:52:00,0.92394,0.92402,0.92383,0.92394,24210478.0
2008-09-03 12:53:00,0.92406,0.92413,0.92396,0.92396,17637120.0
2008-09-03 12:54:00,0.92398,0.9242,0.92398,0.92417,12365977.0
2008-09-03 12:55:00,0.92407,0.92419,0.92395,0.92419,13427731.0
2008-09-03 12:56:00,0.9243,0.92434,0.92332,0.92434,19813120.0
2008-09-03 12:57:00,0.92433,0.92438,0.92427,0.92435,57895535.0
2008-09-03 12:58:00,0.92436,0.92436,0.92417,0.92421,10168052.0
2008-09-03 12:59:00,0.92409,0.92409,0.92374,0.92381,6607536.0
2008-09-03 13:00:00,0.92384,0.92391,0.92383,0.92385,7221983.0
2008-09-03 13:01:00,0.9239,0.92397,0.92385,0.92388,5584018.0
2008-09-03 13:02:00,0.92359,0.92391,0.92272,0.92364,48091445.0
2008-09-03 13:03:00,0.9236,0.9236,0.92332,0.92349,12526097.0
2008-09-03 13:04:00,0.92352,0.92364,0.92333,0.92349,36232277.0
2008-09-03 13:05:00,0.92343,0.92365,0.92306,0.92306,11945628.0
2008-09-03 13:06:00,0.92323,0.92395,0.92322,0.92395,8544617.0
2008-09-03 13:07:00,0.92382,0.92399,0.92382,0.9239,19566901.0
2008-09-03 13:08:00,0.92367,0.92385,0.92366,0.92385,4529789.0
2008-09-03 13:09:00,0.92387,0.9239,0.92375,0.92378,44307192.0
2008-09-03 13:10:00,0.92372,0.92372,0.92322,0.92322,6206684.0
2008-09-03 13:11:00,0.92334,0.92334,0.92326,0.92328,11381513.0
2008-09-03 13:12:00,0.92312,0.92333,0.92301,0.92333,18733598.0
2008-09-03 13:13:00,0.92324,0.92326,0.92317,0.92321,2831293.0
2008-09-03 13:14:00,0.92322,0.92322,0.92309,0.92309,23040323.0
2008-09-03 13:15:00,0.92308,0.92318,0.92308,0.92317,11541152.0
2008-09-03 13:16:00,0.92311,0.92324,0.9227,0.92316,40075632.0
2008-09-03 13:17:00,0.92318,0.92325,0.9231,0.92311,20433407.0
2008-09-03 13:18:00,0.9228,0.92322,0.9228,0.92322,4424329.0
2008-09-03 13:19:00,0.92324,0.92329,0.92302,0.92318,33218556.0
2008-09-03 13:20:00,0.92323,0.92327,0.92299,0.92299,12778698.0
2008-09-03 13:21:00,0.92309,0.92321,0.92301,0.92321,5712948.0
2008-09-03 13:22:00,0.92322,0.92332,0.92315,0.92319,10286442.0
2008-09-03 13:23:00,0.92299,0.92316,0.9229,0.92308,12450842.0
2008-09-03 13:24:00,0.92301,0.92325,0.92283,0.92283,34498519.0
2008-09-03 13:25:00,0.92315,0.92315,0.92301,0.92306,8284056.0
2008-09-03 13:26:00,0.92287,0.92293,0.92228,0.92271,5213083.0
2008-09-03 13:27:00,0.92269,0.92277,0.92262,0.92265,20187238.0
2008-09-03 13:28:00,0.92251,0.9227,0.92251,0.92269,7959557.0
2008-09-03 13:29:00,0.92267,0.92282,0.9226,0.92282,10968135.0
2008-09-03 13:30:00,0.92279,0.92312,0.92279,0.92308,21719572.0
2008-09-03 13:31:00,0.92303,0.92303,0.92258,0.92258,8608735.0
2008-09-03 13:32:00,0.92272,0.92272,0.92243,0.92243,6497145.0
2008-09-03 13:33:00,0.92252,0.92261,0.92221,0.92244,84170623.0
2008-09-03 13:34:00,0.92235,0.92235,0.92206,0.92206,7677222.0
2008-09-03 13:35:00,0.92192,0.92192,0.92177,0.92181,45740741.0
2008-09-03 13:36:00,0.92182,0.92189,0.92167,0.92167,12160463.0
2008-09-03 13:37:00,0.92175,0.92194,0.92173,0.92175,43054649.0
2008-09-03 13:38:00,0.92179,0.92245,0.92125,0.92125,19209045.0
2008-09-03 13:39:00,0.92212,0.92215,0.9219,0.9219,13234430.0
2008-09-03 13:40:00,0.92197,0.92201,0.9218,0.9218,12326560.0
2008-09-03 13:41:00,0.9219,0.9219,0.92168,0.92186,30835296.0
2008-09-03 13:42:00,0.92178,0.92188,0.92166,0.92166,9662991.0
2008-09-03 13:43:00,0.92169,0.92179,0.92157,0.92179,23998188.0
2008-09-03 13:44:00,0.92179,0.9219,0.92179,0.92182,31482076.0
2008-09-03 13:45:00,0.92182,0.92194,0.92086,0.92194,20720266.0
2008-09-03 13:46:00,0.92192,0.92193,0.92165,0.92185,14177982.0
2008-09-03 13:47:00,0.9218,0.92195,0.9218,0.92193,47057443.0
2008-09-03 13:48:00,0.92196,0.922,0.92186,0.92192,18525954.0
2008-09-03 13:49:00,0.92196,0.92204,0.92196,0.92203,7521633.0
2008-09-03 13:50:00,0.922,0.922,0.9219,0.92198,8539197.0
2008-09-03 13:51:00,0.92201,0.92201,0.92175,0.92175,10273344.0
2008-09-03 13:52:00,0.92161,0.92168,0.92152,0.92152,27341135.0
2008-09-03 13:53:00,0.92163,0.9219,0.92095,0.92185,12937142.0
2008-09-03 13:54:00,0.92182,0.92186,0.9217,0.9218,10194210.0
2008-09-03 13:55:00,0.92179,0.92187,0.92179,0.92187,9439819.0
2008-09-03 13:56:00,0.92182,0.92192,0.92172,0.92172,23940943.0
2008-09-03 13:57:00,0.92191,0.92211,0.92191,0.92211,81734803.0
2008-09-03 13:58:00,0.92212,0.9224,0.92212,0.92224,16863696.0
2008-09-03 13:59:00,0.92225,0.92227,0.92206,0.92218,22395376.0
2008-09-03 14:00:00,0.92232,0.92236,0.92214,0.92228,7473822.0
2008-09-03 14:01:00,0.92123,0.92229,0.92123,0.92215,24466342.0
2008-09-03 14:02:00,0.92228,0.92241,0.92226,0.92241,7341570.0
2008-09-03 14:03:00,0.92243,0.92247,0.92238,0.92247,9838568.0
2008-09-03 14:04:00,0.92249,0.92259,0.92245,0.92255,18880691.0
2008-09-03 14:05:00,0.92259,0.92303,0.9225,0.92303,12054997.0
2008-09-03 14:06:00,0.9232,0.92368,0.92263,0.92368,9616911.0
2008-09-03 14:07:00,0.92356,0.92356,0.92335,0.9235,9400260.0
2008-09-03 14:08:00,0.9235,0.92413,0.9235,0.92413,11853909.0
2008-09-03 14:09:00,0.92425,0.92445,0.92425,0.92445,12834412.0
2008-09-03 14:10:00,0.92452,0.92482,0.92452,0.92482,16228738.0
2008-09-03 14:11:00,0.92491,0.92551,0.92487,0.92551,12355588.0
2008-09-03 14:12:00,0.92565,0.92577,0.92559,0.92565,21080807.0
2008-09-03 14:13:00,0.92563,0.92563,0.92448,0.92525,18549300.0
2008-09-03 14:14:00,0.92531,0.92538,0.92528,0.92532,34262154.0
2008-09-03 14:15:00,0.92542,0.92569,0.92542,0.92569,15406240.0
2008-09-03 14:16:00,0.92562,0.92573,0.92559,0.92568,24233201.0
2008-09-03 14:17:00,0.92559,0.92559,0.92531,0.92531,18223089.0
2008-09-03 14:18:00,0.92557,0.92564,0.92533,0.92564,20454417.0
2008-09-03 14:19:00,0.92567,0.92567,0.92551,0.92552,18666774.0
2008-09-03 14:20:00,0.92548,0.92548,0.92531,0.92545,30234414.0
2008-09-03 14:21:00,0.92546,0.92595,0.9254,0.92595,5368713.0
2008-09-03 14:22:00,0.92601,0.9263,0.92601,0.9263,16952973.0
2008-09-03 14:23:00,0.92633,0.92633,0.92612,0.92616,21751756.0
2008-09-03 14:24:00,0.92622,0.92652,0.92618,0.92652,14373401.0
2008-09-03 14:25:00,0.92657,0.92673,0.92651,0.92651,12906748.0
2008-09-03 14:26:00,0.92685,0.92685,0.9266,0.92679,6790716.0
2008-09-03 14:27:00,0.92684,0.92684,0.92662,0.92678,10129935.0
2008-09-03 14:28:00,0.92676,0.92686,0.92676,0.92683,15324403.0
2008-09-03 14:29:00,0.9268,0.92682,0.9266,0.9266,3385863.0
2008-09-03 14:30:00,0.92659,0.92672,0.92655,0.92672,6929278.0
2008-09-03 14:31:00,0.92669,0.92708,0.92668,0.92708,33652096.0
2008-09-03 14:32:00,0.92711,0.92748,0.92711,0.92748,23083133.0
2008-09-03 14:33:00,0.9273,0.92764,0.92649,0.92764,14197324.0
2008-09-03 14:34:00,0.92772,0.92783,0.92758,0.92773,50115400.0
2008-09-03 14:35:00,0.92783,0.92787,0.92771,0.92771,23103203.0
2008-09-03 14:36:00,0.92775,0.92794,0.92768,0.92794,25885523.0
2008-09-03 14:37:00,0.92795,0.92829,0.92793,0.92828,9066609.0
2008-09-03 14:38:00,0.92842,0.92918,0.92842,0.92917,38558713.0
2008-09-03 14:39:00,0.92914,0.92914,0.9288,0.9288,15327297.0
2008-09-03 14:40:00,0.92871,0.92871,0.92822,0.92822,14353316.0
2008-09-03 14:41:00,0.92812,0.92812,0.9277,0.92771,27045829.0
2008-09-03 14:42:00,0.92753,0.92787,0.92753,0.92787,14796978.0
2008-09-03 14:43:00,0.92786,0.92804,0.9278,0.92804,5268289.0
2008-09-03 14:44:00,0.92806,0.92832,0.928,0.92832,16336088.0
2008-09-03 14:45:00,0.92825,0.92826,0.92795,0.92818,8066727.0
2008-09-03 14:46:00,0.92825,0.92831,0.92808,0.92825,13654347.0
2008-09-03 14:47:00,0.92823,0.92839,0.92817,0.92828,15251708.0
2008-09-03 14:48:00,0.92815,0.92815,0.92796,0.92797,20075457.0
2008-09-03 14:49:00,0.92784,0.92784,0.92753,0.92753,6202380.0
2008-09-03 14:50:00,0.92785,0.92812,0.92785,0.92807,8172059.0
2008-09-03 14:51:00,0.92811,0.92831,0.92811,0.92826,53469555.0
2008-09-03 14:52:00,0.92805,0.92805,0.92784,0.92785,10928642.0
2008-09-03 14:53:00,0.92776,0.92776,0.92765,0.92774,5304745.0
2008-09-03 14:54:00,0.92772,0.92798,0.92772,0.92798,18788600.0
2008-09-03 14:55:00,0.92819,0.92823,0.92766,0.92766,22185994.0
2008-09-03 14:56:00,0.928,0.92807,0.927,0.92807,8539220.0
2008-09-03 14:57:00,0.92804,0.92804,0.92786,0.92786,18897008.0
2008-09-03 14:58:00,0.92808,0.92838,0.92798,0.92837,44534220.0
2008-09-03 14:59:00,0.92838,0.9284,0.92824,0.92838,17285369.0
2008-09-03 15:00:00,0.92842,0.92846,0.92824,0.92824,19285685.0
2008-09-03 15:01:00,0.92826,0.9286,0.92826,0.92837,6931723.0
2008-09-03 15:02:00,0.92859,0.92859,0.92833,0.92842,9882165.0
2008-09-03 15:03:00,0.92843,0.92845,0.9284,0.9284,14058672.0
2008-09-03 15:04:00,0.92831,0.92831,0.92812,0.92812,3812058.0
2008-09-03 15:05:00,0.92811,0.92852,0.92811,0.92852,12964782.0
2008-09-03 15:06:00,0.92871,0.92892,0.92871,0.92892,19766928.0
2008-09-03 15:07:00,0.92896,0.92919,0.92887,0.92912,82675122.0
2008-09-03 15:08:00,0.92889,0.92889,0.92865,0.92879,8104087.0
2008-09-03 15:09:00,0.92864,0.92873,0.92848,0.92873,11835515.0
2008-09-03 15:10:00,0.92876,0.9293,0.92876,0.9293,3256871.0
2008-09-03 15:11:00,0.92923,0.92941,0.9284,0.92913,10478912.0
2008-09-03 15:12:00,0.92923,0.92945,0.92923,0.92945,26060702.0
2008-09-03 15:13:00,0.92946,0.92957,0.92941,0.92954,22153404.0
2008-09-03 15:14:00,0.92939,0.92945,0.92915,0.92915,8790471.0
2008-09-03 15:15:00,0.92915,0.92915,0.92897,0.92911,6613667.0
2008-09-03 15:16:00,0.92905,0.92921,0.92888,0.92907,8636738.0
2008-09-03 15:17:00,0.92903,0.92914,0.92892,0.92896,1940014.0
2008-09-03 15:18:00,0.9289,0.92908,0.9289,0.92902,9385992.0
2008-09-03 15:19:00,0.92902,0.92913,0.92883,0.92913,17463128.0
2008-09-03 15:20:00,0.92919,0.92951,0.92919,0.92951,12087300.0
2008-09-03 15:21:00,0.92939,0.92958,0.92935,0.92949,14543897.0
2008-09-03 15:22:00,0.92946,0.92968,0.92942,0.92957,15995529.0
2008-09-03 15:23:00,0.92967,0.9297,0.92866,0.92968,14481347.0
2008-09-03 15:24:00,0.92956,0.92957,0.9293,0.9293,20757763.0
2008-09-03 15:25:00,0.92929,0.92944,0.92917,0.92944,11381918.0
2008-09-03 15:26:00,0.92957,0.93009,0.92957,0.93009,33038400.0
2008-09-03 15:27:00,0.92999,0.93015,0.92992,0.93015,17580570.0
2008-09-03 15:28:00,0.93014,0.93014,0.92986,0.9301,19691533.0
2008-09-03 15:29:00,0.93013,0.93029,0.93006,0.93006,36022320.0
2008-09-03 15:30:00,0.92992,0.93008,0.92992,0.93008,59045134.0
2008-09-03 15:31:00,0.93005,0.93005,0.9298,0.9298,26165516.0
2008-09-03 15:32:00,0.92979,0.92989,0.92979,0.92981,28600144.0
2008-09-03 15:33:00,0.92984,0.92994,0.92961,0.92994,9816360.0
2008-09-03 15:34:00,0.92999,0.93001,0.92984,0.92985,24727448.0
2008-09-03 15:35:00,0.92974,0.92981,0.92873,0.92979,19411778.0
2008-09-03 15:36:00,0.9298,0.92988,0.9297,0.92972,3775537.0
2008-09-03 15:37:00,0.92945,0.92954,0.92939,0.92939,20627196.0
2008-09-03 15:38:00,0.92941,0.92972,0.92941,0.92972,23879682.0
2008-09-03 15:39:00,0.9298,0.93046,0.92978,0.93046,10597337.0
2008-09-03 15:40:00,0.93053,0.93083,0.93053,0.93069,60161271.0
2008-09-03 15:41:00,0.93095,0.93115,0.93095,0.93112,15536984.0
2008-09-03 15:42:00,0.93094,0.93111,0.93068,0.93068,13858127.0
2008-09-03 15:43:00,0.93062,0.93062,0.93046,0.93061,5140305.0
2008-09-03 15:44:00,0.93069,0.931,0.93053,0.931,6119101.0
2008-09-03 15:45:00,0.93109,0.93109,0.93065,0.93065,51759740.0
2008-09-03 15:46:00,0.9305,0.9305,0.93013,0.93013,26959781.0
2008-09-03 15:47:00,0.92994,0.92994,0.92874,0.92964,20347708.0
2008-09-03 15:48:00,0.92974,0.92993,0.92974,0.9299,53585524.0
2008-09-03 15:49:00,0.92999,0.93009,0.92967,0.92992,44967058.0
2008-09-03 15:50:00,0.92982,0.92982,0.92947,0.92978,19082310.0
2008-09-03 15:51:00,0.92976,0.9298,0.92973,0.92973,20580058.0
2008-09-03 15:52:00,0.92983,0.93003,0.92983,0.9299,14049981.0
2008-09-03 15:53:00,0.92993,0.92994,0.92977,0.92988,57237288.0
2008-09-03 15:54:00,0.92975,0.92975,0.92943,0.92945,9592034.0
2008-09-03 15:55:00,0.92934,0.92934,0.92904,0.92904,29017793.0
2008-09-03 15:56:00,0.9288,0.92888,0.92867,0.92867,22969747.0
2008-09-03 15:57:00,0.92841,0.92848,0.92813,0.9283,11735474.0
2008-09-03 15:58:00,0.92825,0.92825,0.92807,0.9281,5162533.0
2008-09-03 15:59:00,0.928,0.928,0.92781,0.92792,28974740.0
2008-09-03 16:00:00,0.92795,0.92803,0.9279,0.92801,18613711.0
2008-09-03 16:01:00,0.92802,0.92815,0.92801,0.92801,30253282.0
2008-09-03 16:02:00,0.92796,0.92796,0.92767,0.92776,32034890.0
2008-09-03 16:03:00,0.92766,0.92768,0.92697,0.92708,40476996.0
2008-09-03 16:04:00,0.92698,0.92741,0.92698,0.92741,12820592.0
2008-09-03 16:05:00,0.92733,0.92748,0.92732,0.92737,21229982.0
2008-09-03 16:06:00,0.92744,0.92759,0.92735,0.92735,13077536.0
2008-09-03 16:07:00,0.92762,0.92762,0.92747,0.92758,13091738.0
2008-09-03 16:08:00,0.92753,0.9277,0.92753,0.9277,10315467.0
2008-09-03 16:09:00,0.92782,0.92785,0.92775,0.92779,4786279.0
2008-09-03 16:10:00,0.92782,0.92782,0.92755,0.92766,20627701.0
2008-09-03 16:11:00,0.9277,0.9277,0.92759,0.92759,35821145.0
2008-09-03 16:12:00,0.92763,0.92774,0.92751,0.92751,11178158.0
2008-09-03 16:13:00,0.92759,0.92759,0.92724,0.92739,12530078.0
2008-09-03 16:14:00,0.92738,0.92738,0.92729,0.92733,32586995.0
2008-09-03 16:15:00,0.92734,0.92743,0.92724,0.92724,37039982.0
2008-09-03 16:16:00,0.92719,0.92726,0.92697,0.92726,50742761.0
2008-09-03 16:17:00,0.92721,0.92724,0.92719,0.92722,43171299.0
2008-09-03 16:18:00,0.92712,0.92726,0.92711,0.92711,48206282.0
2008-09-03 16:19:00,0.92713,0.92713,0.9268,0.92695,12279421.0
2008-09-03 16:20:00,0.92686,0.92692,0.9267,0.92692,10941938.0
2008-09-03 16:21:00,0.92703,0.92712,0.92696,0.92709,7406978.0
2008-09-03 16:22:00,0.92711,0.9274,0.92711,0.92739,3475111.0
2008-09-03 16:23:00,0.92755,0.92799,0.92673,0.92799,12873280.0
2008-09-03 16:24:00,0.92786,0.92786,0.92755,0.92755,18056183.0
2008-09-03 16:25:00,0.92757,0.92773,0.92741,0.92746,58273892.0
2008-09-03 16:26:00,0.92734,0.92734,0.92717,0.92729,44728248.0
2008-09-03 16:27:00,0.92736,0.92778,0.92736,0.92778,13709692.0
2008-09-03 16:28:00,0.9278,0.92789,0.92767,0.92767,11244185.0
2008-09-03 16:29:00,0.92803,0.92809,0.92795,0.92795,7991487.0
2008-09-03 16:30:00,0.92801,0.92829,0.92796,0.92796,30596307.0
2008-09-03 16:31:00,0.92784,0.92798,0.92767,0.92785,13832702.0
2008-09-03 16:32:00,0.92779,0.92779,0.92752,0.92752,189592120.0
2008-09-03 16:33:00,0.92743,0.92743,0.92726,0.92727,5509445.0
2008-09-03 16:34:00,0.92718,0.9272,0.9269,0.9269,8852829.0
2008-09-03 16:35:00,0.92664,0.92664,0.92641,0.92653,4553218.0
2008-09-03 16:36:00,0.92559,0.92668,0.92559,0.92668,39867291.0
2008-09-03 16:37:00,0.92646,0.92646,0.9261,0.92619,16441123.0
2008-09-03 16:38:00,0.92624,0.92633,0.92593,0.92633,5127976.0
2008-09-03 16:39:00,0.92639,0.92645,0.92629,0.92638,20096524.0
2008-09-03 16:40:00,0.92634,0.92635,0.92621,0.92635,22935965.0
2008-09-03 16:41:00,0.92639,0.92652,0.92627,0.92627,5754114.0
2008-09-03 16:42:00,0.92647,0.92647,0.92631,0.92631,35930317.0
2008-09-03 16:43:00,0.92619,0.92619,0.92604,0.92604,19143893.0
2008-09-03 16:44:00,0.92587,0.92587,0.92467,0.92515,8250777.0
2008-09-03 16:45:00,0.9256,0.9256,0.92535,0.92541,5899246.0
2008-09-03 16:46:00,0.92513,0.92522,0.9242,0.92498,49728935.0
2008-09-03 16:47:00,0.92498,0.92536,0.92494,0.92536,26714858.0
2008-09-03 16:48:00,0.92526,0.92621,0.92452,0.92621,9047095.0
2008-09-03 16:49:00,0.9262,0.92636,0.92616,0.92636,26202917.0
2008-09-03 16:50:00,0.92636,0.92674,0.92636,0.9265,27839258.0
2008-09-03 16:51:00,0.9265,0.92656,0.9262,0.9262,23288483.0
2008-09-03 16:52:00,0.92612,0.92612,0.92561,0.92565,11247918.0
2008-09-03 16:53:00,0.92553,0.92553,0.92501,0.92501,14974617.0
2008-09-03 16:54:00,0.92506,0.92506,0.92476,0.92486,37829305.0
2008-09-03 16:55:00,0.92458,0.92477,0.92458,0.92463,66716450.0
2008-09-03 16:56:00,0.92457,0.92457,0.92433,0.92439,16066621.0
2008-09-03 16:57:00,0.9243,0.9243,0.92408,0.9242,21255601.0
2008-09-03 16:58:00,0.92424,0.92424,0.92293,0.92353,25507952.0
2008-09-03 16:59:00,0.92347,0.92347,0.92317,0.92317,32021975.0
2008-09-03 17:00:00,0.92317,0.92341,0.92315,0.92334,56964936.0
2008-09-03 17:01:00,0.92346,0.92378,0.92263,0.92363,21402074.0
2008-09-03 17:02:00,0.9233,0.92358,0.9233,0.92343,18907499.0
2008-09-03 17:03:00,0.92334,0.92334,0.92307,0.92331,20240330.0
2008-09-03 17:04:00,0.92339,0.92342,0.92328,0.92332,12261153.0
2008-09-03 17:05:00,0.92341,0.92342,0.92323,0.92342,19065831.0
2008-09-03 17:06:00,0.92334,0.92334,0.92316,0.92325,13211909.0
2008-09-03 17:07:00,0.92344,0.92366,0.92344,0.92365,21097595.0
2008-09-03 17:08:00,0.92368,0.92375,0.9235,0.9235,10739731.0
2008-09-03 17:09:00,0.92354,0.92355,0.92247,0.92347,13079101.0
2008-09-03 17:10:00,0.92339,0.92359,0.9233,0.92359,24698646.0
2008-09-03 17:11:00,0.92367,0.92386,0.92347,0.92386,11096484.0
2008-09-03 17:12:00,0.92391,0.92403,0.92386,0.92396,20549079.0
2008-09-03 17:13:00,0.92394,0.92394,0.92369,0.9238,14543662.0
2008-09-03 17:14:00,0.9239,0.92406,0.9239,0.92406,20287651.0
2008-09-03 17:15:00,0.924,0.924,0.92374,0.92374,5440010.0
2008-09-03 17:16:00,0.92347,0.92361,0.92347,0.92352,44132997.0
2008-09-03 17:17:00,0.92358,0.92373,0.92358,0.92373,12192376.0
2008-09-03 17:18:00,0.92371,0.92375,0.92354,0.92375,23226292.0
2008-09-03 17:19:00,0.92374,0.92388,0.92362,0.92388,7970673.0
2008-09-03 17:20:00,0.92388,0.92388,0.92359,0.92359,18745131.0
2008-09-03 17:21:00,0.9236,0.9236,0.92232,0.92232,9901271.0
2008-09-03 17:22:00,0.92327,0.92327,0.92273,0.92273,22929077.0
2008-09-03 17:23:00,0.92259,0.92276,0.9218,0.92274,19123633.0
2008-09-03 17:24:00,0.92275,0.9228,0.92274,0.92276,38327520.0
2008-09-03 17:25:00,0.92273,0.92302,0.9227,0.92291,22323742.0
2008-09-03 17:26:00,0.92286,0.92286,0.92247,0.92255,15233317.0
2008-09-03 17:27:00,0.92262,0.9227,0.9226,0.92265,132769910.0
2008-09-03 17:28:00,0.92255,0.92255,0.92227,0.92227,29468762.0
2008-09-03 17:29:00,0.92202,0.92252,0.92202,0.92224,6774985.0
2008-09-03 17:30:00,0.92241,0.92255,0.92235,0.92255,6434989.0
2008-09-03 17:31:00,0.92253,0.92253,0.92243,0.92248,19137755.0
2008-09-03 17:32:00,0.92243,0.92243,0.92227,0.92227,11238963.0
2008-09-03 17:33:00,0.92229,0.92229,0.92212,0.92212,77854608.0
2008-09-03 17:34:00,0.92187,0.92225,0.92149,0.92212,17561645.0
2008-09-03 17:35:00,0.92207,0.92208,0.92199,0.922,12434070.0
2008-09-03 17:36:00,0.92203,0.92218,0.92202,0.92218,136267110.0
2008-09-03 17:37:00,0.92222,0.92227,0.92211,0.92227,40963548.0
2008-09-03 17:38:00,0.92232,0.92237,0.92222,0.92228,9810219.0
2008-09-03 17:39:00,0.9223,0.92241,0.9223,0.92234,94750150.0
2008-09-03 17:40:00,0.92237,0.92244,0.92211,0.92234,13363502.0
2008-09-03 17:41:00,0.92241,0.92258,0.92241,0.92258,32775843.0
2008-09-03 17:42:00,0.92255,0.9228,0.92242,0.92242,12162450.0
2008-09-03 17:43:00,0.92273,0.92283,0.92261,0.92283,33824211.0
2008-09-03 17:44:00,0.92289,0.92292,0.92277,0.92277,12533526.0
2008-09-03 17:45:00,0.92268,0.92268,0.92243,0.92243,181207788.0
2008-09-03 17:46:00,0.92241,0.92254,0.92239,0.92254,38224504.0
2008-09-03 17:47:00,0.9226,0.9227,0.9226,0.92267,15812926.0
2008-09-03 17:48:00,0.92267,0.92267,0.92246,0.92246,5777064.0
2008-09-03 17:49:00,0.92263,0.92295,0.92263,0.92295,33254315.0
2008-09-03 17:50:00,0.92295,0.92301,0.92281,0.92281,32357216.0
2008-09-03 17:51:00,0.92265,0.92265,0.92234,0.92234,36586358.0
2008-09-03 17:52:00,0.92234,0.92234,0.92221,0.92231,33854096.0
2008-09-03 17:53:00,0.92228,0.92236,0.92138,0.92138,7177218.0
2008-09-03 17:54:00,0.92232,0.92253,0.92228,0.92253,26098080.0
2008-09-03 17:55:00,0.9226,0.92281,0.9226,0.92281,43445356.0
2008-09-03 17:56:00,0.92294,0.923,0.92242,0.92242,9338115.0
2008-09-03 17:57:00,0.92279,0.92283,0.92245,0.92283,18821837.0
2008-09-03 17:58:00,0.92294,0.92304,0.92281,0.92293,24752137.0
2008-09-03 17:59:00,0.92294,0.923,0.92292,0.923,22340164.0
2008-09-03 18:00:00,0.92305,0.92326,0.92268,0.92326,11618958.0
2008-09-03 18:01:00,0.92352,0.92372,0.92351,0.92354,13240659.0
2008-09-03 18:02:00,0.92377,0.92408,0.92377,0.92388,29426651.0
2008-09-03 18:03:00,0.92396,0.92468,0.92396,0.92468,11434371.0
2008-09-03 18:04:00,0.92465,0.92503,0.924,0.92494,34593556.0
2008-09-03 18:05:00,0.92482,0.92482,0.92452,0.92452,3476691.0
2008-09-03 18:06:00,0.92461,0.92465,0.92447,0.92465,64668784.0
2008-09-03 18:07:00,0.92458,0.92458,0.92424,0.92425,34134368.0
2008-09-03 18:08:00,0.92438,0.92467,0.92438,0.92463,59136495.0
2008-09-03 18:09:00,0.92482,0.92501,0.92482,0.92501,24057109.0
2008-09-03 18:10:00,0.92501,0.92517,0.92501,0.92517,13204555.0
2008-09-03 18:11:00,0.92527,0.92547,0.92527,0.92544,20347252.0
2008-09-03 18:12:00,0.92539,0.92539,0.92522,0.92522,4056381.0
2008-09-03 18:13:00,0.9251,0.92518,0.92508,0.92518,18776326.0
2008-09-03 18:14:00,0.92508,0.92532,0.92508,0.92532,56801168.0
2008-09-03 18:15:00,0.92537,0.92545,0.92515,0.92515,25750814.0
2008-09-03 18:16:00,0.92508,0.92508,0.92471,0.92471,33950650.0
2008-09-03 18:17:00,0.92467,0.92468,0.92447,0.92447,11089197.0
2008-09-03 18:18:00,0.9248,0.92487,0.92461,0.92483,26221864.0
2008-09-03 18:19:00,0.92478,0.92485,0.92462,0.9248,49311506.0
2008-09-03 18:20:00,0.92479,0.92482,0.92468,0.92482,48382275.0
2008-09-03 18:21:00,0.92481,0.92493,0.92474,0.92493,15924627.0
2008-09-03 18:22:00,0.92485,0.92498,0.92471,0.92471,5541707.0
2008-09-03 18:23:00,0.92481,0.92481,0.92422,0.92468,24750161.0
2008-09-03 18:24:00,0.92465,0.92465,0.92439,0.92448,37598624.0
2008-09-03 18:25:00,0.92448,0.92465,0.92428,0.92465,14185789.0
2008-09-03 18:26:00,0.92466,0.92483,0.92466,0.9247,15961634.0
2008-09-03 18:27:00,0.92463,0.9247,0.92457,0.9247,13663720.0
2008-09-03 18:28:00,0.92465,0.92465,0.92427,0.92427,20715616.0
2008-09-03 18:29:00,0.92423,0.92452,0.92423,0.92452,19031838.0
2008-09-03 18:30:00,0.92459,0.9247,0.92456,0.92456,21671552.0
2008-09-03 18:31:00,0.92441,0.9245,0.92429,0.9245,27502526.0
2008-09-03 18:32:00,0.92461,0.92506,0.9246,0.92506,15729996.0
2008-09-03 18:33:00,0.925,0.925,0.92444,0.92456,9616691.0
2008-09-03 18:34:00,0.9246,0.92488,0.92455,0.92488,12613567.0
2008-09-03 18:35:00,0.92491,0.92496,0.92483,0.92496,11235451.0
2008-09-03 18:36:00,0.92489,0.92489,0.9247,0.92473,16824912.0
2008-09-03 18:37:00,0.9246,0.92466,0.92453,0.92453,15987219.0
2008-09-03 18:38:00,0.92457,0.92457,0.92447,0.92447,57711064.0
2008-09-03 18:39:00,0.92449,0.9245,0.92433,0.92433,4691123.0
2008-09-03 18:40:00,0.92432,0.92432,0.92422,0.92422,3211463.0
2008-09-03 18:41:00,0.92424,0.92457,0.92424,0.92457,14803992.0
2008-09-03 18:42:00,0.9244,0.92476,0.92436,0.92476,14483320.0
2008-09-03 18:43:00,0.92482,0.92497,0.92482,0.92491,17738846.0
2008-09-03 18:44:00,0.92488,0.92488,0.92471,0.92479,13782869.0
2008-09-03 18:45:00,0.92479,0.92479,0.92461,0.92463,37035711.0
2008-09-03 18:46:00,0.92452,0.92452,0.92354,0.92354,14668388.0
2008-09-03 18:47:00,0.92453,0.92453,0.92432,0.92432,35168677.0
2008-09-03 18:48:00,0.92434,0.92444,0.92429,0.92434,16308183.0
2008-09-03 18:49:00,0.92444,0.92449,0.92422,0.9243,18273768.0
2008-09-03 18:50:00,0.92429,0.92429,0.92408,0.92408,43205245.0
2008-09-03 18:51:00,0.92405,0.92405,0.92393,0.92393,13687300.0
2008-09-03 18:52:00,0.92393,0.92393,0.92357,0.92373,31136271.0
2008-09-03 18:53:00,0.92377,0.92389,0.92282,0.92383,30343081.0
2008-09-03 18:54:00,0.92377,0.92388,0.92372,0.92388,29424085.0
2008-09-03 18:55:00,0.92387,0.92397,0.92387,0.92387,13045880.0
2008-09-03 18:56:00,0.92395,0.92395,0.92383,0.92391,14240516.0
2008-09-03 18:57:00,0.92394,0.92404,0.92354,0.92369,21763277.0
2008-09-03 18:58:00,0.92361,0.92361,0.92346,0.92361,37054969.0
2008-09-03 18:59:00,0.92359,0.9237,0.92357,0.92364,11504141.0
2008-09-03 19:00:00,0.92377,0.9239,0.92357,0.92368,22069926.0
2008-09-03 19:01:00,0.92361,0.92368,0.92336,0.92368,17597536.0
2008-09-03 19:02:00,0.92381,0.92381,0.9237,0.92378,594252.0
2008-09-03 19:03:00,0.92373,0.92379,0.92357,0.92379,48635165.0
2008-09-03 19:04:00,0.92385,0.924,0.92385,0.92394,15571823.0
2008-09-03 19:05:00,0.92398,0.92398,0.92377,0.92385,14221908.0
2008-09-03 19:06:00,0.92378,0.92378,0.9236,0.92363,9645107.0
2008-09-03 19:07:00,0.92369,0.92383,0.92365,0.92365,11587809.0
2008-09-03 19:08:00,0.92348,0.92383,0.92348,0.92383,21456183.0
2008-09-03 19:09:00,0.92386,0.92389,0.92373,0.92389,25128901.0
2008-09-03 19:10:00,0.92389,0.92393,0.92367,0.92393,24927553.0
2008-09-03 19:11:00,0.92388,0.92388,0.92368,0.9238,5681977.0
2008-09-03 19:12:00,0.92381,0.92385,0.92375,0.92385,7721352.0
2008-09-03 19:13:00,0.92387,0.92387,0.92372,0.92372,28492849.0
2008-09-03 19:14:00,0.92356,0.92379,0.92353,0.92373,15335806.0
2008-09-03 19:15:00,0.92362,0.92376,0.92357,0.92357,12244105.0
2008-09-03 19:16:00,0.92347,0.92347,0.923,0.9233,15810389.0
2008-09-03 19:17:00,0.92332,0.9234,0.92295,0.92336,10094847.0
2008-09-03 19:18:00,0.92336,0.92352,0.92314,0.92345,12893883.0
2008-09-03 19:19:00,0.92344,0.92344,0.92312,0.92317,23490559.0
2008-09-03 19:20:00,0.92319,0.92333,0.92304,0.92312,28098662.0
2008-09-03 19:21:00,0.92326,0.92334,0.92326,0.92332,78988285.0
2008-09-03 19:22:00,0.9233,0.92338,0.92234,0.92332,15435971.0
2008-09-03 19:23:00,0.9233,0.92347,0.9233,0.92339,7614940.0
2008-09-03 19:24:00,0.92328,0.92332,0.92325,0.92327,32220404.0
2008-09-03 19:25:00,0.92333,0.92342,0.92333,0.92334,23080188.0
2008-09-03 19:26:00,0.92335,0.92347,0.92333,0.92347,7947641.0
2008-09-03 19:27:00,0.92359,0.92391,0.92358,0.92391,5220878.0
2008-09-03 19:28:00,0.92394,0.92409,0.92387,0.92409,11752017.0
2008-09-03 19:29:00,0.92405,0.92411,0.92396,0.92396,9141497.0
2008-09-03 19:30:00,0.92394,0.92398,0.92383,0.92384,7078330.0
2008-09-03 19:31:00,0.92385,0.92385,0.92332,0.92332,13531757.0
2008-09-03 19:32:00,0.92346,0.92348,0.92338,0.92338,9031188.0
2008-09-03 19:33:00,0.92358,0.92365,0.92356,0.92356,10531949.0
2008-09-03 19:34:00,0.92358,0.92374,0.92352,0.92374,4512660.0
2008-09-03 19:35:00,0.92373,0.92374,0.92368,0.92374,130341536.0
2008-09-03 19:36:00,0.92371,0.92382,0.92371,0.9238,68386542.0
2008-09-03 19:37:00,0.92374,0.92387,0.92374,0.92387,9934912.0
2008-09-03 19:38:00,0.9238,0.9238,0.92323,0.92362,9788612.0
2008-09-03 19:39:00,0.92371,0.92392,0.92291,0.92392,24939029.0
2008-09-03 19:40:00,0.92383,0.92406,0.92383,0.92397,54183046.0
2008-09-03 19:41:00,0.92397,0.92403,0.92396,0.92403,71550776.0
2008-09-03 19:42:00,0.92403,0.92419,0.924,0.92419,16528987.0
2008-09-03 19:43:00,0.92423,0.9243,0.92408,0.92422,26269185.0
2008-09-03 19:44:00,0.92414,0.92421,0.92404,0.92404,13944463.0
2008-09-03 19:45:00,0.924,0.924,0.9239,0.92399,7941497.0
2008-09-03 19:46:00,0.92396,0.92412,0.92381,0.92395,22380939.0
2008-09-03 19:47:00,0.92362,0.92383,0.92284,0.92377,20980270.0
2008-09-03 19:48:00,0.92359,0.92364,0.92306,0.92353,16510316.0
2008-09-03 19:49:00,0.92301,0.92366,0.92301,0.92355,4292752.0
2008-09-03 19:50:00,0.9236,0.92383,0.92341,0.92383,10217274.0
2008-09-03 19:51:00,0.92394,0.9242,0.92394,0.92418,5064011.0
2008-09-03 19:52:00,0.92421,0.92426,0.92401,0.92426,24351610.0
2008-09-03 19:53:00,0.92424,0.92424,0.92401,0.92401,24148962.0
2008-09-03 19:54:00,0.92401,0.9242,0.92401,0.9241,24457367.0
2008-09-03 19:55:00,0.9241,0.92416,0.92405,0.92416,6670107.0
2008-09-03 19:56:00,0.92404,0.9242,0.92403,0.9242,7641654.0
2008-09-03 19:57:00,0.9241,0.92418,0.92407,0.92418,13615562.0
2008-09-03 19:58:00,0.92422,0.92441,0.92421,0.92441,9962103.0
2008-09-03 19:59:00,0.92444,0.92444,0.92427,0.92427,6444550.0
2008-09-03 20:00:00,0.92413,0.92414,0.92399,0.92399,19954041.0
2008-09-03 20:01:00,0.92392,0.92392,0.92369,0.92369,23508622.0
2008-09-03 20:02:00,0.92365,0.92379,0.92361,0.92365,22280068.0
2008-09-03 20:03:00,0.92373,0.92399,0.92373,0.92399,4461323.0
2008-09-03 20:04:00,0.92409,0.92412,0.92384,0.92404,34939248.0
2008-09-03 20:05:00,0.92402,0.92412,0.92394,0.92394,14807737.0
2008-09-03 20:06:00,0.92414,0.92431,0.92411,0.92418,5471079.0
2008-09-03 20:07:00,0.92411,0.92413,0.92393,0.924,16296261.0
2008-09-03 20:08:00,0.92412,0.92431,0.92409,0.92431,17940974.0
2008-09-03 20:09:00,0.92427,0.92427,0.92399,0.92399,22469914.0
2008-09-03 20:10:00,0.92396,0.92396,0.92376,0.92383,5381066.0
2008-09-03 20:11:00,0.92394,0.92396,0.92376,0.9239,91842134.0
2008-09-03 20:12:00,0.9239,0.92397,0.92364,0.9238,6829303.0
2008-09-03 20:13:00,0.92362,0.92362,0.92334,0.92361,7099215.0
2008-09-03 20:14:00,0.92369,0.92382,0.92344,0.9238,16214151.0
2008-09-03 20:15:00,0.92376,0.92391,0.92358,0.92391,7938110.0
2008-09-03 20:16:00,0.92375,0.92376,0.92347,0.92349,17960964.0
2008-09-03 20:17:00,0.92366,0.92376,0.9236,0.92376,42959424.0
2008-09-03 20:18:00,0.92362,0.92379,0.92281,0.92379,8150772.0
2008-09-03 20:19:00,0.92379,0.92384,0.92363,0.92363,37237782.0
2008-09-03 20:20:00,0.92364,0.92365,0.92353,0.92359,21140361.0
2008-09-03 20:21:00,0.9236,0.9237,0.92342,0.9237,17973779.0
2008-09-03 20:22:00,0.9236,0.92389,0.9236,0.92389,18658944.0
2008-09-03 20:23:00,0.92391,0.92394,0.92383,0.92392,72523656.0
2008-09-03 20:24:00,0.92396,0.92408,0.92381,0.92408,11818922.0
2008-09-03 20:25:00,0.92397,0.92399,0.92373,0.92373,15817218.0
2008-09-03 20:26:00,0.92362,0.92373,0.9235,0.92373,4572571.0
2008-09-03 20:27:00,0.92383,0.92394,0.92383,0.92388,15434245.0
2008-09-03 20:28:00,0.9238,0.9238,0.9236,0.92364,10330607.0
2008-09-03 20:29:00,0.92372,0.92393,0.92272,0.92272,8116684.0
2008-09-03 20:30:00,0.92372,0.9238,0.9237,0.9238,14889714.0
2008-09-03 20:31:00,0.92392,0.9241,0.92375,0.92375,17309869.0
2008-09-03 20:32:00,0.92369,0.92374,0.92329,0.92374,11261027.0
2008-09-03 20:33:00,0.92387,0.92389,0.92354,0.92368,18194342.0
2008-09-03 20:34:00,0.92375,0.92375,0.92361,0.92364,9568994.0
2008-09-03 20:35:00,0.92355,0.92368,0.92355,0.92368,34307731.0
2008-09-03 20:36:00,0.92359,0.92368,0.92355,0.92355,49446828.0
2008-09-03 20:37:00,0.92342,0.92357,0.92244,0.92357,23634684.0
2008-09-03 20:38:00,0.92356,0.92356,0.92343,0.92345,18017983.0
2008-09-03 20:39:00,0.92343,0.92374,0.9234,0.92374,10817943.0
2008-09-03 20:40:00,0.92387,0.92426,0.92387,0.92426,27493106.0
2008-09-03 20:41:00,0.9243,0.92458,0.92416,0.92458,13065319.0
2008-09-03 20:42:00,0.92474,0.92489,0.92472,0.92489,4903809.0
2008-09-03 20:43:00,0.92482,0.92488,0.92481,0.92481,10572258.0
2008-09-03 20:44:00,0.92483,0.92483,0.92465,0.92475,4811687.0
2008-09-03 20:45:00,0.92469,0.92476,0.92444,0.92476,18471901.0
2008-09-03 20:46:00,0.92483,0.92501,0.92396,0.92491,100006390.0
2008-09-03 20:47:00,0.92485,0.92492,0.92451,0.92492,14170935.0
2008-09-03 20:48:00,0.92506,0.92506,0.92386,0.9247,12645342.0
2008-09-03 20:49:00,0.92459,0.92467,0.9245,0.9245,18283203.0
2008-09-03 20:50:00,0.92453,0.92468,0.92439,0.92446,16849088.0
2008-09-03 20:51:00,0.92448,0.92451,0.92438,0.92445,38184799.0
2008-09-03 20:52:00,0.92444,0.92444,0.92425,0.92426,10270184.0
2008-09-03 20:53:00,0.92417,0.92417,0.92389,0.92389,28751364.0
2008-09-03 20:54:00,0.92385,0.92385,0.92366,0.9238,21090956.0
2008-09-03 20:55:00,0.92382,0.92402,0.92371,0.92393,14872596.0
2008-09-03 20:56:00,0.92395,0.92395,0.9238,0.9238,21660491.0
2008-09-03 20:57:00,0.92376,0.92383,0.92364,0.92383,10351031.0
2008-09-03 20:58:00,0.92364,0.92364,0.92349,0.92349,6878522.0
2008-09-03 20:59:00,0.92333,0.92342,0.92293,0.92293,66993446.0
2008-09-03 21:00:00,0.92328,0.92343,0.92328,0.92343,25155657.0
2008-09-03 21:01:00,0.92352,0.92369,0.92352,0.92367,7091445.0
2008-09-03 21:02:00,0.92365,0.92365,0.92327,0.92327,18261895.0
2008-09-03 21:03:00,0.92319,0.92321,0.92262,0.92321,6031928.0
2008-09-03 21:04:00,0.92332,0.92345,0.92317,0.92317,7892193.0
2008-09-03 21:05:00,0.92311,0.92315,0.92283,0.92315,14425887.0
2008-09-03 21:06:00,0.92322,0.92337,0.92322,0.92331,25840919.0
2008-09-03 21:07:00,0.92333,0.92333,0.92224,0.92319,11111579.0
2008-09-03 21:08:00,0.92301,0.92313,0.92296,0.92304,7715503.0
2008-09-03 21:09:00,0.92295,0.92302,0.92289,0.92297,32881424.0
2008-09-03 21:10:00,0.92293,0.92302,0.92284,0.92302,23858552.0
2008-09-03 21:11:00,0.92289,0.923,0.92287,0.92287,12674744.0
2008-09-03 21:12:00,0.92287,0.92305,0.92276,0.92305,7816716.0
2008-09-03 21:13:00,0.92309,0.92321,0.92304,0.92321,19228975.0
2008-09-03 21:14:00,0.92322,0.9234,0.92322,0.92326,27912995.0
2008-09-03 21:15:00,0.9234,0.92351,0.9233,0.92351,11324202.0
2008-09-03 21:16:00,0.9235,0.9235,0.9232,0.9232,29327826.0
2008-09-03 21:17:00,0.92313,0.92313,0.92307,0.92307,10002339.0
2008-09-03 21:18:00,0.92303,0.92306,0.92297,0.92297,15328739.0
2008-09-03 21:19:00,0.9229,0.92305,0.92279,0.92285,7278551.0
2008-09-03 21:20:00,0.92277,0.92286,0.92263,0.92286,6920269.0
2008-09-03 21:21:00,0.92278,0.92278,0.92261,0.92276,19297792.0
2008-09-03 21:22:00,0.92283,0.92316,0.92283,0.92316,19735328.0
2008-09-03 21:23:00,0.92255,0.92317,0.92224,0.92312,27925369.0
2008-09-03 21:24:00,0.92317,0.9232,0.92305,0.92305,11756174.0
2008-09-03 21:25:00,0.92309,0.92312,0.92284,0.92284,44856823.0
2008-09-03 21:26:00,0.92281,0.92281,0.92273,0.92281,24015801.0
2008-09-03 21:27:00,0.92283,0.92285,0.92279,0.92279,3744807.0
2008-09-03 21:28:00,0.92282,0.92295,0.92273,0.92295,8789126.0
2008-09-03 21:29:00,0.92302,0.92307,0.9229,0.92295,29836452.0
2008-09-03 21:30:00,0.92285,0.92286,0.92184,0.92272,13748844.0
2008-09-03 21:31:00,0.92279,0.92291,0.92278,0.92291,7070235.0
2008-09-03 21:32:00,0.92296,0.92307,0.92208,0.92294,9936443.0
2008-09-03 21:33:00,0.92278,0.92282,0.92228,0.92275,23317457.0
2008-09-03 21:34:00,0.92287,0.92305,0.92271,0.92305,29518289.0
2008-09-03 21:35:00,0.92316,0.92316,0.92291,0.92291,14986501.0
2008-09-03 21:36:00,0.92283,0.92311,0.92283,0.92311,26594613.0
2008-09-03 21:37:00,0.92306,0.9233,0.92306,0.92318,35722195.0
2008-09-03 21:38:00,0.92297,0.92297,0.92274,0.92276,21215440.0
2008-09-03 21:39:00,0.92298,0.92306,0.92293,0.92293,17974054.0
2008-09-03 21:40:00,0.92304,0.92308,0.9229,0.92296,13104755.0
2008-09-03 21:41:00,0.92288,0.92288,0.92258,0.92288,14899035.0
2008-09-03 21:42:00,0.92296,0.92311,0.92296,0.92311,27848938.0
2008-09-03 21:43:00,0.92316,0.92316,0.92304,0.92307,4643857.0
2008-09-03 21:44:00,0.92309,0.92309,0.92278,0.9229,4014199.0
2008-09-03 21:45:00,0.92275,0.92275,0.92248,0.92248,90908192.0
2008-09-03 21:46:00,0.92238,0.92253,0.92223,0.92253,17423329.0
2008-09-03 21:47:00,0.92258,0.92267,0.92233,0.92263,31163360.0
2008-09-03 21:48:00,0.92264,0.9227,0.92261,0.92266,9179568.0
2008-09-03 21:49:00,0.92262,0.92271,0.92242,0.92271,12886221.0
2008-09-03 21:50:00,0.92279,0.92295,0.92264,0.92287,19435935.0
2008-09-03 21:51:00,0.92283,0.92283,0.92269,0.92273,4678575.0
2008-09-03 21:52:00,0.92277,0.92281,0.92271,0.9228,7703389.0
2008-09-03 21:53:00,0.92249,0.92281,0.92249,0.92268,14344349.0
2008-09-03 21:54:00,0.92278,0.9228,0.92271,0.92279,1836757.0
2008-09-03 21:55:00,0.92276,0.92277,0.92258,0.92263,55070716.0
2008-09-03 21:56:00,0.92266,0.92266,0.92193,0.92259,9726961.0
2008-09-03 21:57:00,0.92275,0.92295,0.92275,0.92295,8203606.0
2008-09-03 21:58:00,0.92289,0.92305,0.92289,0.92299,9726942.0
2008-09-03 21:59:00,0.92297,0.92304,0.92285,0.923,14710693.0
2008-09-03 22:00:00,0.92195,0.923,0.92192,0.923,418603275.0
2008-09-03 22:01:00,0.92327,0.92335,0.92324,0.92335,78745824.0
2008-09-03 22:02:00,0.92322,0.92322,0.92274,0.92278,5347482.0
2008-09-03 22:03:00,0.92295,0.92307,0.92295,0.92298,63412083.0
2008-09-03 22:04:00,0.92292,0.92304,0.92292,0.92298,19268850.0
2008-09-03 22:05:00,0.92289,0.92289,0.92276,0.92276,4021952.0
2008-09-03 22:06:00,0.92284,0.92291,0.92278,0.92291,10136272.0
2008-09-03 22:07:00,0.92278,0.92278,0.92259,0.92268,56973787.0
2008-09-03 22:08:00,0.92271,0.92276,0.92246,0.92265,18050587.0
2008-09-03 22:09:00,0.92282,0.92298,0.92188,0.92298,5711763.0
2008-09-03 22:10:00,0.92299,0.92322,0.92299,0.92322,23051682.0
2008-09-03 22:11:00,0.92322,0.92324,0.92299,0.92316,54392013.0
2008-09-03 22:12:00,0.9232,0.92327,0.92311,0.92322,9833159.0
2008-09-03 22:13:00,0.92328,0.92334,0.92308,0.92332,43473528.0
2008-09-03 22:15:00,0.92331,0.92347,0.92331,0.92347,42759090.0
2008-09-03 22:16:00,0.9235,0.92354,0.92251,0.92354,6240146.0
2008-09-03 22:17:00,0.92352,0.9236,0.92348,0.9235,65613121.0
2008-09-03 22:18:00,0.9235,0.9235,0.92309,0.92342,222716480.0
2008-09-03 22:19:00,0.92343,0.92348,0.92331,0.92331,71520466.0
2008-09-03 22:20:00,0.92362,0.9238,0.92362,0.92367,19600348.0
2008-09-03 22:21:00,0.92389,0.92389,0.92377,0.92377,174176660.0
2008-09-03 22:22:00,0.92377,0.92395,0.92377,0.92395,35657917.0
2008-09-03 22:23:00,0.92402,0.9241,0.92388,0.92388,14762712.0
2008-09-03 22:24:00,0.92383,0.92383,0.92354,0.92354,37945370.0
2008-09-03 22:25:00,0.92359,0.92367,0.92343,0.92359,32026769.0
2008-09-03 22:26:00,0.9237,0.92386,0.92333,0.92386,20930751.0
2008-09-03 22:27:00,0.92386,0.92391,0.92373,0.92386,8485173.0
2008-09-03 22:28:00,0.92391,0.92398,0.92387,0.92393,26131290.0
2008-09-03 22:29:00,0.92396,0.92405,0.92383,0.92383,6466766.0
2008-09-03 22:30:00,0.92396,0.92406,0.92391,0.92391,12033270.0
2008-09-03 22:31:00,0.9229,0.92416,0.9229,0.92416,13205529.0
2008-09-03 22:32:00,0.92419,0.92425,0.92412,0.92415,27931064.0
2008-09-03 22:33:00,0.92411,0.92422,0.92411,0.92422,9473184.0
2008-09-03 22:34:00,0.92419,0.92419,0.924,0.924,9935936.0
2008-09-03 22:35:00,0.92395,0.92395,0.92381,0.92387,37137884.0
2008-09-03 22:36:00,0.92394,0.92401,0.92392,0.92401,11249365.0
2008-09-03 22:37:00,0.92386,0.9239,0.92355,0.9239,2154094.0
2008-09-03 22:38:00,0.92385,0.9239,0.92354,0.92388,82616763.0
2008-09-03 22:39:00,0.92389,0.92402,0.92389,0.92402,3887148.0
2008-09-03 22:40:00,0.92396,0.92409,0.92396,0.92409,10715271.0
2008-09-03 22:41:00,0.92419,0.92423,0.92326,0.92423,8203528.0
2008-09-03 22:42:00,0.92412,0.92412,0.9236,0.92401,115746120.0
2008-09-03 22:43:00,0.92404,0.92414,0.92401,0.92404,16201711.0
2008-09-03 22:44:00,0.92406,0.92406,0.92385,0.92391,22758849.0
2008-09-03 22:45:00,0.92395,0.92399,0.92388,0.92388,228144360.0
2008-09-03 22:46:00,0.92383,0.92395,0.92383,0.92389,42077236.0
2008-09-03 22:47:00,0.92379,0.92384,0.92367,0.92384,33054859.0
2008-09-03 22:48:00,0.92384,0.92397,0.92384,0.92393,13788545.0
2008-09-03 22:49:00,0.92387,0.92387,0.92341,0.92344,9691747.0
2008-09-03 22:50:00,0.9234,0.92402,0.9234,0.92402,17864893.0
2008-09-03 22:51:00,0.92404,0.92412,0.92402,0.92402,5155814.0
2008-09-03 22:52:00,0.92391,0.92407,0.92359,0.92407,27643725.0
2008-09-03 22:53:00,0.92412,0.92427,0.92397,0.92397,18548054.0
2008-09-03 22:54:00,0.92422,0.92431,0.92404,0.92431,11793104.0
2008-09-03 22:55:00,0.9242,0.92437,0.92414,0.92437,30780907.0
2008-09-03 22:56:00,0.92436,0.92441,0.92433,0.92439,23777937.0
2008-09-03 22:57:00,0.92445,0.92477,0.92445,0.92477,15648815.0
2008-09-03 22:58:00,0.92487,0.92489,0.92475,0.92489,8735122.0
2008-09-03 22:59:00,0.92479,0.92479,0.92437,0.92437,85549890.0
2008-09-03 23:00:00,0.92428,0.92428,0.92405,0.92405,40598318.0
2008-09-03 23:01:00,0.92399,0.92415,0.92399,0.92415,24498231.0
2008-09-03 23:02:00,0.9239,0.92398,0.92355,0.92398,16825261.0
2008-09-03 23:03:00,0.92411,0.92424,0.92409,0.92409,19427072.0
2008-09-03 23:04:00,0.9241,0.9241,0.92375,0.92375,32713610.0
2008-09-03 23:05:00,0.92343,0.92344,0.92322,0.92322,20632237.0
2008-09-03 23:06:00,0.92314,0.92329,0.92204,0.92329,46150005.0
2008-09-03 23:07:00,0.92327,0.92327,0.92298,0.92298,9448780.0
2008-09-03 23:08:00,0.92297,0.92302,0.9229,0.92292,47742929.0
2008-09-03 23:09:00,0.92294,0.92299,0.92172,0.92273,20721020.0
2008-09-03 23:10:00,0.92302,0.92329,0.92233,0.9232,24046436.0
2008-09-03 23:11:00,0.92322,0.92339,0.92322,0.92339,15574303.0
2008-09-03 23:12:00,0.92334,0.9234,0.9233,0.9233,3112219.0
2008-09-03 23:13:00,0.92241,0.92344,0.92241,0.9232,9450791.0
2008-09-03 23:14:00,0.92323,0.9233,0.92302,0.9233,7615921.0
2008-09-03 23:15:00,0.92317,0.9235,0.92317,0.9235,6974470.0
2008-09-03 23:16:00,0.9235,0.92356,0.92347,0.9235,8765000.0
2008-09-03 23:17:00,0.92357,0.92357,0.92343,0.92351,37390379.0
2008-09-03 23:18:00,0.92346,0.92346,0.92322,0.92337,10397370.0
2008-09-03 23:19:00,0.92344,0.92344,0.92281,0.92328,24327666.0
2008-09-03 23:20:00,0.92339,0.92362,0.92339,0.9235,6538244.0
2008-09-03 23:21:00,0.92352,0.92363,0.92348,0.92356,6905606.0
2008-09-03 23:22:00,0.92378,0.9239,0.92375,0.9238,17659891.0
2008-09-03 23:23:00,0.92366,0.92372,0.92357,0.92366,42514609.0
2008-09-03 23:24:00,0.92352,0.92361,0.9235,0.92361,18403299.0
2008-09-03 23:25:00,0.92363,0.92363,0.92341,0.92345,25176288.0
2008-09-03 23:26:00,0.92336,0.92362,0.92332,0.92362,3922247.0
2008-09-03 23:27:00,0.92368,0.92399,0.92368,0.92394,84674425.0
2008-09-03 23:28:00,0.92401,0.92401,0.92397,0.92401,2950800.0
2008-09-03 23:29:00,0.92406,0.92406,0.9237,0.9237,8977093.0
2008-09-03 23:30:00,0.92359,0.92371,0.92359,0.92371,3280860.0
2008-09-03 23:31:00,0.92391,0.92414,0.92391,0.92414,9992017.0
2008-09-03 23:32:00,0.92412,0.92412,0.92385,0.92389,9441063.0
2008-09-03 23:33:00,0.92378,0.92401,0.92378,0.924,39682188.0
2008-09-03 23:34:00,0.924,0.92403,0.92389,0.92403,25829919.0
2008-09-03 23:36:00,0.92408,0.9241,0.92396,0.92397,5931014.0
2008-09-03 23:37:00,0.92399,0.92399,0.92364,0.92373,17586893.0
2008-09-03 23:38:00,0.92384,0.92392,0.92359,0.92385,24076314.0
2008-09-03 23:39:00,0.9237,0.92371,0.92341,0.92371,6059620.0
2008-09-03 23:40:00,0.9238,0.9238,0.92353,0.92353,12773608.0
2008-09-03 23:41:00,0.92348,0.92356,0.92339,0.92356,31816305.0
2008-09-03 23:42:00,0.92348,0.92359,0.92348,0.92359,9042488.0
2008-09-03 23:43:00,0.92357,0.92357,0.92331,0.92352,44693683.0
2008-09-03 23:44:00,0.92347,0.92355,0.92343,0.92355,385224330.0
2008-09-03 23:45:00,0.92353,0.92385,0.92353,0.92377,17506846.0
2008-09-03 23:46:00,0.92389,0.92389,0.92377,0.92377,11947392.0
2008-09-03 23:47:00,0.92372,0.92372,0.9235,0.9235,16985240.0
2008-09-03 23:48:00,0.92345,0.92345,0.92305,0.92315,4991853.0
2008-09-03 23:49:00,0.92333,0.92351,0.92333,0.92351,25236024.0
2008-09-03 23:50:00,0.9236,0.92402,0.9236,0.92402,33435675.0
2008-09-03 23:51:00,0.92399,0.92419,0.92399,0.92414,28729371.0
2008-09-03 23:52:00,0.92427,0.92437,0.92423,0.92437,40312813.0
2008-09-03 23:53:00,0.92427,0.92434,0.92333,0.92429,27772224.0
2008-09-03 23:54:00,0.92411,0.92412,0.92405,0.92408,7508124.0
2008-09-03 23:55:00,0.92413,0.92416,0.92404,0.92416,9859942.0
2008-09-03 23:56:00,0.92415,0.92416,0.92399,0.92399,28685233.0
2008-09-03 23:57:00,0.92388,0.92389,0.92378,0.92378,31440212.0
2008-09-03 23:58:00,0.92384,0.92405,0.92384,0.92387,30180606.0
2008-09-03 23:59:00,0.92379,0.92388,0.92367,0.92388,8025524.0
2008-09-04 00:00:00,0.92384,0.92385,0.92374,0.92374,30885628.0
2008-09-04 00:01:00,0.92386,0.9241,0.9237,0.9241,13251375.0
2008-09-04 00:02:00,0.92406,0.92407,0.92394,0.92394,13923067.0
2008-09-04 00:03:00,0.92382,0.92382,0.92352,0.92374,45053808.0
2008-09-04 00:04:00,0.92381,0.92382,0.92366,0.92382,45235181.0
2008-09-04 00:05:00,0.92379,0.92395,0.92379,0.92393,45690331.0
2008-09-04 00:06:00,0.92395,0.92398,0.92296,0.9239,12561434.0
2008-09-04 00:07:00,0.9237,0.92378,0.92278,0.92374,70930085.0
2008-09-04 00:08:00,0.92377,0.92383,0.92372,0.92372,13201020.0
2008-09-04 00:09:00,0.92359,0.9236,0.92354,0.9236,4252034.0
2008-09-04 00:10:00,0.92362,0.92368,0.92348,0.92366,39300395.0
2008-09-04 00:11:00,0.92362,0.92375,0.92358,0.92371,30329318.0
2008-09-04 00:12:00,0.92369,0.92375,0.92361,0.92367,17935502.0
2008-09-04 00:13:00,0.92359,0.92371,0.92345,0.92359,19442881.0
2008-09-04 00:14:00,0.92367,0.92367,0.9235,0.92364,26123133.0
2008-09-04 00:15:00,0.92364,0.92384,0.92364,0.92375,10710119.0
2008-09-04 00:16:00,0.92385,0.92389,0.92374,0.92389,4955209.0
2008-09-04 00:17:00,0.92383,0.92394,0.92365,0.92379,47558247.0
2008-09-04 00:18:00,0.9238,0.92382,0.92376,0.92376,58729464.0
2008-09-04 00:19:00,0.9238,0.92381,0.92358,0.92377,15839965.0
2008-09-04 00:20:00,0.92387,0.92387,0.92367,0.92372,9829205.0
2008-09-04 00:21:00,0.92361,0.92372,0.92353,0.92372,14907634.0
2008-09-04 00:22:00,0.92366,0.92377,0.92365,0.92371,9351856.0
2008-09-04 00:23:00,0.92361,0.92386,0.92361,0.92386,20710672.0
2008-09-04 00:24:00,0.92369,0.92369,0.9235,0.92353,4829232.0
2008-09-04 00:25:00,0.92364,0.92369,0.92318,0.92359,17422618.0
2008-09-04 00:26:00,0.92359,0.92359,0.92232,0.92315,13074036.0
2008-09-04 00:27:00,0.92315,0.92383,0.92315,0.92383,4518752.0
2008-09-04 00:28:00,0.92381,0.92384,0.92372,0.92372,13616598.0
2008-09-04 00:29:00,0.92377,0.92377,0.92329,0.92329,2648657.0
2008-09-04 00:30:00,0.92336,0.92394,0.92334,0.92385,5394960.0
2008-09-04 00:31:00,0.92383,0.92401,0.92383,0.92395,19328696.0
2008-09-04 00:32:00,0.92387,0.92387,0.92359,0.92359,9185182.0
2008-09-04 00:33:00,0.92348,0.92348,0.9234,0.92347,117006675.0
2008-09-04 00:34:00,0.92345,0.92357,0.92341,0.92357,4107105.0
2008-09-04 00:35:00,0.92363,0.92371,0.92352,0.92371,13138906.0
2008-09-04 00:36:00,0.92355,0.92355,0.92296,0.92303,49601380.0
2008-09-04 00:37:00,0.92297,0.92311,0.92293,0.92293,11075794.0
2008-09-04 00:38:00,0.92278,0.92299,0.92277,0.92299,26118425.0
2008-09-04 00:39:00,0.92303,0.92308,0.92302,0.92307,81227960.0
2008-09-04 00:40:00,0.9231,0.92317,0.92309,0.92313,11553906.0
2008-09-04 00:41:00,0.92302,0.92319,0.92302,0.92319,35740890.0
2008-09-04 00:42:00,0.92315,0.92337,0.92269,0.92328,20535862.0
2008-09-04 00:43:00,0.9233,0.92349,0.92329,0.92349,9899425.0
2008-09-04 00:44:00,0.92349,0.92361,0.92329,0.92361,16110856.0
2008-09-04 00:45:00,0.92351,0.92351,0.92314,0.92314,34005720.0
2008-09-04 00:46:00,0.92312,0.9234,0.92298,0.9234,22661233.0
2008-09-04 00:47:00,0.92344,0.92367,0.92344,0.92354,9947146.0
2008-09-04 00:48:00,0.92347,0.92358,0.92346,0.92357,49876530.0
2008-09-04 00:49:00,0.92375,0.92386,0.92361,0.92382,16635371.0
2008-09-04 00:50:00,0.92383,0.92391,0.92367,0.92383,42565919.0
2008-09-04 00:51:00,0.92366,0.92381,0.92362,0.92374,9470529.0
2008-09-04 00:52:00,0.92369,0.92376,0.92362,0.92376,29474810.0
2008-09-04 00:53:00,0.92363,0.92365,0.92355,0.92355,6899342.0
2008-09-04 00:54:00,0.92333,0.9235,0.92312,0.92348,8287188.0
2008-09-04 00:55:00,0.92364,0.92365,0.92304,0.92349,15132240.0
2008-09-04 00:56:00,0.92336,0.92336,0.92322,0.92331,9550110.0
2008-09-04 00:57:00,0.92318,0.9232,0.92312,0.9232,8508459.0
2008-09-04 00:58:00,0.92336,0.92347,0.9233,0.92347,18879573.0
2008-09-04 00:59:00,0.92325,0.92352,0.92325,0.92329,12539798.0
2008-09-04 01:00:00,0.92331,0.92331,0.92308,0.92308,43080669.0
2008-09-04 01:01:00,0.92304,0.92304,0.92292,0.92292,14763501.0
2008-09-04 01:02:00,0.9228,0.9228,0.92262,0.92264,12985484.0
2008-09-04 01:03:00,0.92242,0.92242,0.92177,0.92177,5956770.0
2008-09-04 01:04:00,0.9225,0.92262,0.92249,0.92251,13963233.0
2008-09-04 01:05:00,0.92248,0.92256,0.92235,0.92243,39348282.0
2008-09-04 01:06:00,0.92243,0.92255,0.92243,0.92254,7537933.0
2008-09-04 01:07:00,0.92256,0.92257,0.92247,0.92252,4125771.0
2008-09-04 01:08:00,0.92252,0.92254,0.92231,0.92253,12388120.0
2008-09-04 01:09:00,0.92245,0.92266,0.92232,0.92261,21936740.0
2008-09-04 01:10:00,0.92291,0.9232,0.92291,0.92319,15811104.0
2008-09-04 01:11:00,0.92331,0.92345,0.92324,0.92339,5576412.0
2008-09-04 01:12:00,0.9233,0.9233,0.92287,0.92287,3066248.0
2008-09-04 01:13:00,0.92298,0.92298,0.92281,0.92283,27817809.0
2008-09-04 01:14:00,0.92284,0.92304,0.92284,0.92292,21541931.0
2008-09-04 01:15:00,0.92286,0.923,0.92273,0.92289,11537875.0
2008-09-04 01:16:00,0.92286,0.92296,0.92273,0.92296,8715655.0
2008-09-04 01:17:00,0.92288,0.92288,0.9226,0.9228,13662737.0
2008-09-04 01:18:00,0.92286,0.92297,0.92281,0.92288,5426988.0
2008-09-04 01:19:00,0.92293,0.92298,0.92268,0.92287,5514994.0
2008-09-04 01:20:00,0.92295,0.92301,0.9228,0.9228,12246207.0
2008-09-04 01:21:00,0.92248,0.92248,0.92229,0.92229,53825632.0
2008-09-04 01:22:00,0.9225,0.92257,0.92242,0.92243,3767387.0
2008-09-04 01:23:00,0.92258,0.92258,0.92244,0.92251,17856515.0
2008-09-04 01:24:00,0.92245,0.92245,0.92215,0.9223,39833939.0
2008-09-04 01:25:00,0.92224,0.92238,0.92224,0.92235,4957205.0
2008-09-04 01:26:00,0.9224,0.92245,0.92228,0.92229,28602968.0
2008-09-04 01:27:00,0.92229,0.92242,0.92133,0.92235,11508584.0
2008-09-04 01:28:00,0.92247,0.92259,0.92241,0.92257,27380100.0
2008-09-04 01:29:00,0.92252,0.92253,0.92243,0.92243,39868489.0
2008-09-04 01:30:00,0.92241,0.92258,0.92234,0.92258,8414286.0
2008-09-04 01:31:00,0.92266,0.92272,0.92263,0.92263,8572119.0
2008-09-04 01:32:00,0.92268,0.9228,0.92268,0.92272,16970473.0
2008-09-04 01:33:00,0.92263,0.92263,0.92217,0.92217,5846303.0
2008-09-04 01:34:00,0.92222,0.9223,0.92213,0.9223,9601563.0
2008-09-04 01:35:00,0.92237,0.92238,0.92224,0.92226,28006101.0
2008-09-04 01:36:00,0.922,0.92211,0.922,0.92201,59200940.0
2008-09-04 01:37:00,0.9221,0.92221,0.922,0.92211,13448262.0
2008-09-04 01:38:00,0.92214,0.92214,0.922,0.92205,11970521.0
2008-09-04 01:39:00,0.92203,0.92203,0.92189,0.9219,44891456.0
2008-09-04 01:40:00,0.922,0.92223,0.922,0.92223,12043476.0
2008-09-04 01:41:00,0.92248,0.92259,0.92148,0.92148,54442781.0
2008-09-04 01:42:00,0.92256,0.92256,0.9225,0.92254,33056415.0
2008-09-04 01:43:00,0.92244,0.92258,0.92227,0.92258,8547369.0
2008-09-04 01:44:00,0.92264,0.92274,0.92239,0.92239,8542266.0
2008-09-04 01:45:00,0.92251,0.92251,0.9224,0.9224,13790970.0
2008-09-04 01:46:00,0.92241,0.92241,0.92219,0.92239,8724330.0
2008-09-04 01:47:00,0.92249,0.92254,0.92241,0.92252,28536187.0
2008-09-04 01:48:00,0.92257,0.92269,0.92257,0.92262,16820457.0
2008-09-04 01:49:00,0.92274,0.92286,0.92272,0.92279,5704195.0
2008-09-04 01:50:00,0.92286,0.92286,0.92266,0.92272,12397146.0
2008-09-04 01:51:00,0.92257,0.92275,0.92257,0.92275,24033219.0
2008-09-04 01:52:00,0.92298,0.92305,0.92276,0.92295,7291905.0
2008-09-04 01:53:00,0.92297,0.92307,0.92294,0.92297,51032749.0
2008-09-04 01:54:00,0.92297,0.92302,0.9229,0.923,29608133.0
2008-09-04 01:55:00,0.92298,0.92304,0.92294,0.92304,46993871.0
2008-09-04 01:56:00,0.92297,0.92318,0.92297,0.92318,21179210.0
2008-09-04 01:57:00,0.92318,0.92318,0.92286,0.92286,17058076.0
2008-09-04 01:58:00,0.9229,0.9229,0.92261,0.92261,5772341.0
2008-09-04 01:59:00,0.92254,0.92256,0.92227,0.92227,15458767.0
2008-09-04 02:00:00,0.92204,0.92204,0.92191,0.92194,14611311.0
2008-09-04 02:01:00,0.92187,0.92203,0.92187,0.922,5279739.0
2008-09-04 02:02:00,0.92193,0.92226,0.92193,0.92226,18079572.0
2008-09-04 02:03:00,0.9223,0.92239,0.92227,0.92227,23225365.0
2008-09-04 02:04:00,0.92237,0.92244,0.92236,0.92241,48819735.0
2008-09-04 02:05:00,0.92245,0.92245,0.92231,0.92235,32465059.0
2008-09-04 02:06:00,0.92229,0.92232,0.92215,0.92217,55422186.0
2008-09-04 02:07:00,0.92216,0.92229,0.92194,0.92229,7640304.0
2008-09-04 02:08:00,0.92226,0.92242,0.9221,0.9221,24421516.0
2008-09-04 02:09:00,0.92225,0.9224,0.92224,0.9224,11520441.0
2008-09-04 02:10:00,0.92233,0.92251,0.92232,0.92251,5467453.0
2008-09-04 02:11:00,0.92246,0.92246,0.9222,0.9222,16419816.0
2008-09-04 02:12:00,0.92213,0.92214,0.92197,0.92214,30066573.0
2008-09-04 02:13:00,0.92217,0.92242,0.92215,0.92242,8140644.0
2008-09-04 02:14:00,0.92234,0.92234,0.92225,0.92228,13376304.0
2008-09-04 02:15:00,0.92207,0.92238,0.92207,0.92238,7903653.0
2008-09-04 02:16:00,0.92237,0.92239,0.92219,0.92219,8045341.0
2008-09-04 02:17:00,0.92228,0.92239,0.92227,0.92238,33155882.0
2008-09-04 02:18:00,0.92126,0.9224,0.92126,0.9224,49810414.0
2008-09-04 02:19:00,0.92228,0.92249,0.92228,0.92242,12767386.0
2008-09-04 02:20:00,0.92242,0.92258,0.92242,0.92253,43571248.0
2008-09-04 02:21:00,0.92256,0.92266,0.92254,0.92256,12480995.0
2008-09-04 02:22:00,0.92246,0.92253,0.92239,0.92245,14856673.0
2008-09-04 02:23:00,0.92234,0.92234,0.92213,0.92213,57599670.0
2008-09-04 02:24:00,0.92237,0.92252,0.92234,0.92252,27638509.0
2008-09-04 02:25:00,0.92251,0.9226,0.92239,0.92243,10069810.0
2008-09-04 02:26:00,0.92225,0.92228,0.92219,0.92228,6128200.0
2008-09-04 02:27:00,0.9223,0.92232,0.92219,0.92219,16611660.0
2008-09-04 02:28:00,0.92214,0.92232,0.92214,0.92231,9476142.0
2008-09-04 02:29:00,0.92227,0.92246,0.92227,0.92246,9036928.0
2008-09-04 02:30:00,0.9225,0.92256,0.92228,0.92228,38006185.0
2008-09-04 02:31:00,0.92223,0.9223,0.92208,0.92209,29584117.0
2008-09-04 02:32:00,0.92222,0.92239,0.92132,0.92228,11387874.0
2008-09-04 02:33:00,0.92235,0.92235,0.92227,0.9223,28022894.0
2008-09-04 02:34:00,0.9223,0.92241,0.92229,0.92229,5006266.0
2008-09-04 02:35:00,0.92224,0.92224,0.92174,0.92219,41150761.0
2008-09-04 02:36:00,0.92221,0.92222,0.92208,0.92219,17691982.0
2008-09-04 02:37:00,0.92206,0.92215,0.92205,0.92214,3639636.0
2008-09-04 02:38:00,0.92189,0.92189,0.92161,0.9217,55160515.0
2008-09-04 02:39:00,0.92206,0.9224,0.92206,0.9224,13417558.0
2008-09-04 02:40:00,0.92234,0.92238,0.92212,0.92235,5902177.0
2008-09-04 02:41:00,0.92232,0.92242,0.92226,0.92241,5072899.0
2008-09-04 02:42:00,0.92237,0.92238,0.92224,0.92235,13065638.0
2008-09-04 02:43:00,0.92243,0.92249,0.92233,0.92241,8007032.0
2008-09-04 02:44:00,0.92235,0.92235,0.92213,0.92233,11437226.0
2008-09-04 02:45:00,0.9223,0.92232,0.92214,0.92214,22290906.0
2008-09-04 02:46:00,0.92216,0.92238,0.92216,0.92238,27915511.0
2008-09-04 02:47:00,0.9222,0.92234,0.92218,0.92218,3094096.0
2008-09-04 02:48:00,0.92223,0.92228,0.92207,0.92224,5538747.0
2008-09-04 02:49:00,0.92222,0.92233,0.92219,0.92233,15117223.0
2008-09-04 02:50:00,0.92212,0.92241,0.92201,0.92241,21357945.0
2008-09-04 02:51:00,0.92259,0.92271,0.9225,0.92271,12929879.0
2008-09-04 02:52:00,0.92265,0.92272,0.92265,0.92268,3810983.0
2008-09-04 02:53:00,0.92263,0.9228,0.92263,0.92279,7618692.0
2008-09-04 02:54:00,0.92281,0.9229,0.92267,0.92269,39959665.0
2008-09-04 02:55:00,0.92273,0.92284,0.92273,0.92273,13426184.0
2008-09-04 02:56:00,0.92194,0.92263,0.92185,0.92263,6593715.0
2008-09-04 02:57:00,0.92284,0.92284,0.92259,0.92259,13959884.0
2008-09-04 02:58:00,0.92267,0.92281,0.92265,0.92265,13786070.0
2008-09-04 02:59:00,0.92264,0.92264,0.92254,0.92254,41225536.0
2008-09-04 03:00:00,0.92244,0.92257,0.92234,0.92234,11801051.0
2008-09-04 03:01:00,0.92262,0.92271,0.92258,0.92271,18602399.0
2008-09-04 03:02:00,0.92257,0.92263,0.92255,0.92261,8977061.0
2008-09-04 03:03:00,0.92274,0.92274,0.92256,0.92256,10060162.0
2008-09-04 03:04:00,0.92259,0.92259,0.92207,0.92245,14738717.0
2008-09-04 03:05:00,0.92218,0.92232,0.92194,0.92232,8083478.0
2008-09-04 03:06:00,0.92248,0.92257,0.92227,0.92227,6272129.0
2008-09-04 03:07:00,0.92239,0.92256,0.92239,0.92256,26844091.0
2008-09-04 03:08:00,0.92254,0.92254,0.92172,0.92172,9656910.0
2008-09-04 03:09:00,0.92181,0.92181,0.9215,0.92154,46067013.0
2008-09-04 03:10:00,0.92151,0.92151,0.92123,0.92142,18234540.0
2008-09-04 03:11:00,0.9212,0.92128,0.92114,0.92115,48951345.0
2008-09-04 03:12:00,0.92125,0.92131,0.92124,0.92126,10608023.0
2008-09-04 03:13:00,0.92132,0.92137,0.92111,0.92131,21131325.0
2008-09-04 03:14:00,0.92126,0.92134,0.92123,0.92123,35202612.0
2008-09-04 03:15:00,0.92131,0.92137,0.92106,0.92137,17551866.0
2008-09-04 03:16:00,0.92145,0.92145,0.92129,0.92129,9586892.0
2008-09-04 03:17:00,0.9212,0.9212,0.92047,0.92063,19644024.0
2008-09-04 03:18:00,0.92059,0.92059,0.92034,0.92034,37989885.0
2008-09-04 03:19:00,0.92038,0.92047,0.9203,0.9203,11523943.0
2008-09-04 03:20:00,0.92027,0.92031,0.92022,0.9203,77685500.0
2008-09-04 03:21:00,0.92025,0.92025,0.91995,0.91995,25503783.0
2008-09-04 03:22:00,0.92008,0.92012,0.91998,0.91998,11069152.0
2008-09-04 03:23:00,0.91998,0.9201,0.91998,0.92008,51193500.0
2008-09-04 03:24:00,0.92015,0.9202,0.92001,0.92017,13467515.0
2008-09-04 03:25:00,0.92011,0.92011,0.91987,0.91991,4229335.0
2008-09-04 03:26:00,0.91987,0.91987,0.91972,0.91978,116610200.0
2008-09-04 03:27:00,0.91992,0.92003,0.91981,0.92003,8666084.0
2008-09-04 03:28:00,0.92013,0.92024,0.9201,0.9201,20606287.0
2008-09-04 03:29:00,0.92013,0.9203,0.92012,0.9203,5542400.0
2008-09-04 03:30:00,0.92026,0.92031,0.91993,0.91993,2900099.0
2008-09-04 03:31:00,0.91979,0.91979,0.9192,0.9192,13198216.0
2008-09-04 03:32:00,0.91916,0.91916,0.91847,0.91847,4907421.0
2008-09-04 03:33:00,0.91845,0.91875,0.91759,0.91875,13442355.0
2008-09-04 03:34:00,0.91884,0.91905,0.91854,0.91892,15854598.0
2008-09-04 03:35:00,0.91887,0.91889,0.91872,0.91872,4686304.0
2008-09-04 03:36:00,0.9187,0.91873,0.91865,0.91865,20858770.0
2008-09-04 03:37:00,0.91885,0.91891,0.9188,0.9188,10307345.0
2008-09-04 03:38:00,0.91891,0.91916,0.91891,0.91916,15877767.0
2008-09-04 03:39:00,0.91925,0.91948,0.91916,0.91948,9017620.0
2008-09-04 03:40:00,0.91935,0.91935,0.91915,0.91916,15314672.0
2008-09-04 03:41:00,0.91912,0.9192,0.91911,0.91911,62173890.0
2008-09-04 03:42:00,0.91906,0.91925,0.91889,0.91909,48321729.0
2008-09-04 03:43:00,0.9191,0.9191,0.91887,0.91891,5399007.0
2008-09-04 03:44:00,0.91878,0.91886,0.91863,0.91863,10648357.0
2008-09-04 03:45:00,0.91864,0.91871,0.91848,0.91871,24085499.0
2008-09-04 03:46:00,0.91872,0.91912,0.91872,0.91904,17814623.0
2008-09-04 03:47:00,0.9191,0.91914,0.91902,0.91903,17120565.0
2008-09-04 03:48:00,0.91897,0.91897,0.9187,0.91878,29298028.0
2008-09-04 03:49:00,0.91881,0.91886,0.91855,0.91859,42843557.0
2008-09-04 03:50:00,0.9186,0.91885,0.9186,0.91885,4508094.0
2008-09-04 03:51:00,0.91886,0.91886,0.91871,0.91881,13302118.0
2008-09-04 03:52:00,0.91873,0.91873,0.91758,0.91861,64693620.0
2008-09-04 03:53:00,0.91881,0.9189,0.91782,0.9189,11547557.0
2008-09-04 03:54:00,0.91893,0.91901,0.91881,0.91881,46556282.0
2008-09-04 03:55:00,0.91892,0.91916,0.91892,0.91916,42954308.0
2008-09-04 03:56:00,0.91916,0.91919,0.91913,0.91913,45888986.0
2008-09-04 03:57:00,0.91909,0.91911,0.91898,0.91904,13449639.0
2008-09-04 03:58:00,0.91913,0.91921,0.91894,0.91914,13451808.0
2008-09-04 03:59:00,0.91902,0.91906,0.91889,0.91889,34030001.0
2008-09-04 04:00:00,0.919,0.919,0.91888,0.91898,8505217.0
2008-09-04 04:01:00,0.91897,0.91897,0.91883,0.91891,32858581.0
2008-09-04 04:02:00,0.91888,0.91894,0.91881,0.91894,34372159.0
2008-09-04 04:03:00,0.91906,0.91911,0.91903,0.91904,26726201.0
2008-09-04 04:04:00,0.91903,0.91913,0.919,0.91913,10200645.0
2008-09-04 04:05:00,0.91918,0.91958,0.91918,0.91958,7624008.0
2008-09-04 04:06:00,0.91981,0.91981,0.91879,0.91981,27631305.0
2008-09-04 04:07:00,0.91996,0.91998,0.91989,0.91998,40568392.0
2008-09-04 04:08:00,0.91988,0.92001,0.91988,0.91996,31449781.0
2008-09-04 04:09:00,0.92006,0.92006,0.91975,0.91979,33091523.0
2008-09-04 04:10:00,0.91983,0.92009,0.91983,0.92009,27974754.0
2008-09-04 04:11:00,0.92024,0.92044,0.92024,0.92043,4761402.0
2008-09-04 04:12:00,0.92045,0.92051,0.92029,0.92044,18514542.0
2008-09-04 04:13:00,0.9205,0.92055,0.92048,0.92054,11404537.0
2008-09-04 04:14:00,0.92037,0.92044,0.92029,0.92029,17161900.0
2008-09-04 04:15:00,0.92035,0.92035,0.92025,0.92025,369024150.0
2008-09-04 04:16:00,0.92035,0.92045,0.9203,0.9203,44146269.0
2008-09-04 04:17:00,0.9202,0.9202,0.92006,0.92009,8353358.0
2008-09-04 04:18:00,0.92011,0.92018,0.91986,0.92018,30770120.0
2008-09-04 04:19:00,0.92021,0.92029,0.92012,0.92026,13836232.0
2008-09-04 04:20:00,0.92021,0.92053,0.92021,0.92047,6058410.0
2008-09-04 04:21:00,0.92045,0.92045,0.92022,0.92037,24277820.0
2008-09-04 04:22:00,0.92038,0.92052,0.92038,0.92048,18333048.0
2008-09-04 04:23:00,0.92037,0.92056,0.92037,0.92056,5674523.0
2008-09-04 04:24:00,0.92055,0.92059,0.92035,0.92054,34424908.0
2008-09-04 04:25:00,0.9206,0.9206,0.9205,0.92053,25962327.0
2008-09-04 04:26:00,0.92051,0.92064,0.92051,0.92064,42134404.0
2008-09-04 04:27:00,0.92077,0.92078,0.92062,0.92072,9255944.0
2008-09-04 04:28:00,0.92073,0.92077,0.92066,0.92077,9741656.0
2008-09-04 04:29:00,0.92074,0.92094,0.92074,0.92094,3332169.0
2008-09-04 04:30:00,0.92098,0.92098,0.92075,0.92076,8407878.0
2008-09-04 04:31:00,0.92067,0.92071,0.92066,0.92066,3223160.0
2008-09-04 04:32:00,0.92061,0.92081,0.92061,0.92081,80834772.0
2008-09-04 04:33:00,0.92086,0.92087,0.92077,0.92079,4308268.0
2008-09-04 04:34:00,0.92082,0.92106,0.92072,0.92106,24973997.0
2008-09-04 04:35:00,0.92113,0.92123,0.92113,0.92117,19114358.0
2008-09-04 04:36:00,0.92125,0.92125,0.92103,0.92103,41316434.0
2008-09-04 04:37:00,0.92107,0.92115,0.92102,0.92115,16449228.0
2008-09-04 04:38:00,0.92103,0.92123,0.92103,0.92123,7438980.0
2008-09-04 04:39:00,0.92119,0.92122,0.92113,0.92113,6808542.0
2008-09-04 04:40:00,0.92118,0.92125,0.92071,0.92123,25667510.0
2008-09-04 04:41:00,0.92121,0.92136,0.92121,0.92125,9537997.0
2008-09-04 04:42:00,0.92122,0.92127,0.92112,0.92127,40234994.0
2008-09-04 04:43:00,0.92122,0.92143,0.92122,0.92143,8162600.0
2008-09-04 04:44:00,0.92152,0.92162,0.92135,0.92135,7232676.0
2008-09-04 04:45:00,0.9215,0.92152,0.9214,0.92149,7591629.0
2008-09-04 04:46:00,0.92138,0.92138,0.92019,0.92019,9107440.0
2008-09-04 04:47:00,0.92109,0.92113,0.92102,0.92102,3095191.0
2008-09-04 04:48:00,0.92106,0.92109,0.92095,0.92108,16640989.0
2008-09-04 04:49:00,0.92104,0.92119,0.92019,0.92111,22140168.0
2008-09-04 04:50:00,0.92105,0.92119,0.92014,0.92111,19785182.0
2008-09-04 04:51:00,0.921,0.92105,0.92087,0.92105,45006531.0
2008-09-04 04:52:00,0.92115,0.92122,0.92113,0.92115,8756165.0
2008-09-04 04:53:00,0.9211,0.92147,0.92031,0.92117,46503430.0
2008-09-04 04:54:00,0.92108,0.92108,0.92089,0.92089,19953808.0
2008-09-04 04:55:00,0.92101,0.92101,0.92088,0.92091,31043471.0
2008-09-04 04:56:00,0.92083,0.92103,0.92077,0.92103,20106672.0
2008-09-04 04:57:00,0.9211,0.92113,0.92093,0.92108,18282368.0
2008-09-04 04:58:00,0.92116,0.92128,0.92116,0.92117,25620408.0
2008-09-04 04:59:00,0.92128,0.92157,0.92128,0.92157,38746262.0
2008-09-04 05:00:00,0.92159,0.92165,0.92151,0.92152,94498950.0
2008-09-04 05:01:00,0.92157,0.92172,0.92156,0.92168,8454437.0
2008-09-04 05:02:00,0.92157,0.92157,0.92143,0.92143,15376647.0
2008-09-04 05:03:00,0.92144,0.92148,0.9214,0.92147,22907453.0
2008-09-04 05:04:00,0.92159,0.92178,0.92149,0.92178,33301858.0
2008-09-04 05:05:00,0.92208,0.92232,0.92208,0.92217,12060855.0
2008-09-04 05:06:00,0.92193,0.92216,0.92193,0.92205,19355165.0
2008-09-04 05:07:00,0.92197,0.92234,0.92186,0.92234,25641152.0
2008-09-04 05:08:00,0.92255,0.92272,0.92255,0.92265,4809080.0
2008-09-04 05:09:00,0.92256,0.92256,0.92232,0.92232,17490592.0
2008-09-04 05:10:00,0.92238,0.92238,0.92205,0.92205,8905400.0
2008-09-04 05:11:00,0.922,0.92213,0.922,0.92205,13870380.0
2008-09-04 05:12:00,0.92221,0.92234,0.92221,0.92224,30941552.0
2008-09-04 05:13:00,0.92226,0.92226,0.92198,0.92198,38311240.0
2008-09-04 05:14:00,0.92188,0.92188,0.92183,0.92184,251954016.0
2008-09-04 05:15:00,0.92184,0.92191,0.92173,0.92191,22529053.0
2008-09-04 05:16:00,0.9218,0.9218,0.92155,0.92155,15270226.0
2008-09-04 05:17:00,0.92162,0.92172,0.92162,0.92171,113176995.0
2008-09-04 05:18:00,0.9218,0.9219,0.92087,0.9219,8457246.0
2008-09-04 05:19:00,0.92187,0.92195,0.92184,0.92184,11886046.0
2008-09-04 05:20:00,0.92193,0.92201,0.92193,0.92196,3615960.0
2008-09-04 05:21:00,0.92203,0.92209,0.92175,0.92201,87591989.0
2008-09-04 05:22:00,0.92191,0.92191,0.92151,0.92182,2307298.0
2008-09-04 05:23:00,0.92195,0.92201,0.92181,0.92201,10491854.0
2008-09-04 05:24:00,0.92203,0.92214,0.92198,0.92214,40981995.0
2008-09-04 05:25:00,0.92223,0.92236,0.92223,0.92231,10593810.0
2008-09-04 05:26:00,0.92227,0.92238,0.92224,0.92228,9024656.0
2008-09-04 05:27:00,0.92233,0.92236,0.92223,0.92232,25838171.0
2008-09-04 05:28:00,0.92238,0.92246,0.92149,0.92149,13158160.0
2008-09-04 05:29:00,0.9225,0.9225,0.92216,0.92216,11556000.0
2008-09-04 05:30:00,0.92196,0.92214,0.92196,0.92211,6830851.0
2008-09-04 05:31:00,0.92212,0.9222,0.92209,0.9221,27385546.0
2008-09-04 05:32:00,0.92206,0.92206,0.92181,0.92197,8762956.0
2008-09-04 05:33:00,0.92194,0.92194,0.92142,0.9218,19941645.0
2008-09-04 05:34:00,0.92163,0.92163,0.92143,0.92161,29668151.0
2008-09-04 05:35:00,0.92162,0.92179,0.92162,0.92179,35008183.0
2008-09-04 05:36:00,0.92173,0.92196,0.92173,0.92192,14795263.0
2008-09-04 05:37:00,0.92193,0.92196,0.92187,0.92196,33930839.0
2008-09-04 05:38:00,0.92198,0.92198,0.9219,0.92194,191676744.0
2008-09-04 05:39:00,0.92177,0.922,0.92177,0.92187,19044254.0
2008-09-04 05:40:00,0.92165,0.92186,0.92165,0.92179,74516010.0
2008-09-04 05:41:00,0.92187,0.92201,0.92181,0.92181,228661685.0
2008-09-04 05:42:00,0.92172,0.92179,0.92163,0.92163,67544907.0
2008-09-04 05:43:00,0.92174,0.92178,0.92075,0.92159,6126200.0
2008-09-04 05:44:00,0.92151,0.92151,0.92134,0.92141,43103910.0
2008-09-04 05:45:00,0.92137,0.92143,0.9213,0.9214,20686107.0
2008-09-04 05:46:00,0.92142,0.92146,0.92121,0.92137,48180791.0
2008-09-04 05:47:00,0.92133,0.92147,0.92126,0.92143,9697395.0
2008-09-04 05:48:00,0.92132,0.92132,0.921,0.921,50237381.0
2008-09-04 05:49:00,0.92096,0.92096,0.92087,0.9209,24208863.0
2008-09-04 05:50:00,0.92105,0.92108,0.9201,0.92077,6172211.0
2008-09-04 05:51:00,0.92064,0.92076,0.9206,0.92066,16427545.0
2008-09-04 05:52:00,0.92063,0.92076,0.92054,0.92071,58148385.0
2008-09-04 05:53:00,0.92078,0.92078,0.92047,0.92047,10553119.0
2008-09-04 05:54:00,0.92048,0.92068,0.92048,0.92057,4176047.0
2008-09-04 05:55:00,0.92061,0.92061,0.92037,0.92043,17902862.0
2008-09-04 05:56:00,0.92048,0.92048,0.92028,0.92028,69136578.0
2008-09-04 05:57:00,0.92025,0.92039,0.92025,0.92026,5700332.0
2008-09-04 05:58:00,0.92024,0.92024,0.91975,0.91975,79953119.0
2008-09-04 05:59:00,0.91959,0.92003,0.91884,0.91884,460966050.0
2008-09-04 06:00:00,0.91989,0.92018,0.91989,0.92018,15768778.0
2008-09-04 06:01:00,0.92016,0.92016,0.91993,0.91993,8949254.0
2008-09-04 06:02:00,0.91999,0.91999,0.91973,0.91973,7547710.0
2008-09-04 06:03:00,0.91962,0.91998,0.91923,0.91994,10504279.0
2008-09-04 06:04:00,0.91989,0.92006,0.91989,0.92006,51841019.0
2008-09-04 06:05:00,0.91996,0.91996,0.91973,0.91983,1748461.0
2008-09-04 06:06:00,0.91977,0.91997,0.91966,0.91966,13843224.0
2008-09-04 06:07:00,0.9199,0.9199,0.91971,0.91971,7909023.0
2008-09-04 06:08:00,0.91957,0.91957,0.91934,0.91946,4459200.0
2008-09-04 06:09:00,0.91941,0.91944,0.91909,0.91944,19816407.0
2008-09-04 06:10:00,0.91944,0.91946,0.91928,0.91946,12874633.0
2008-09-04 06:11:00,0.9195,0.9197,0.9195,0.91965,9791550.0
2008-09-04 06:12:00,0.91963,0.91976,0.91928,0.91976,30760400.0
2008-09-04 06:13:00,0.91983,0.91983,0.91955,0.91969,17995588.0
2008-09-04 06:14:00,0.91975,0.91984,0.9197,0.9197,94696062.0
2008-09-04 06:15:00,0.91973,0.91977,0.91952,0.91973,4382792.0
2008-09-04 06:16:00,0.91969,0.91974,0.91964,0.9197,4804819.0
2008-09-04 06:17:00,0.91968,0.91969,0.91963,0.91965,26250300.0
2008-09-04 06:18:00,0.9197,0.91991,0.91968,0.91991,16370768.0
2008-09-04 06:19:00,0.91996,0.92011,0.91996,0.92001,13253189.0
2008-09-04 06:20:00,0.91991,0.91994,0.91986,0.91986,19416716.0
2008-09-04 06:21:00,0.91963,0.9199,0.91963,0.91986,19766551.0
2008-09-04 06:22:00,0.92003,0.92011,0.91991,0.91994,39332960.0
2008-09-04 06:23:00,0.91998,0.91998,0.91977,0.91977,24236411.0
2008-09-04 06:24:00,0.91987,0.92008,0.91987,0.92008,13926681.0
2008-09-04 06:25:00,0.92004,0.92012,0.9198,0.92,28913988.0
2008-09-04 06:26:00,0.92003,0.92027,0.91991,0.92021,23815194.0
2008-09-04 06:27:00,0.92029,0.92031,0.91933,0.9203,10399206.0
2008-09-04 06:28:00,0.92033,0.92046,0.92033,0.92033,6771610.0
2008-09-04 06:29:00,0.92012,0.92023,0.91895,0.92023,13379568.0
2008-09-04 06:30:00,0.9203,0.92053,0.92023,0.92053,30110457.0
2008-09-04 06:31:00,0.9206,0.92067,0.9205,0.92067,8614255.0
2008-09-04 06:32:00,0.92057,0.92057,0.92046,0.92053,3620619.0
2008-09-04 06:33:00,0.9205,0.9205,0.9204,0.9204,22854777.0
2008-09-04 06:34:00,0.92031,0.92043,0.92031,0.92039,45351151.0
2008-09-04 06:35:00,0.92032,0.9204,0.92032,0.92038,12756264.0
2008-09-04 06:36:00,0.92026,0.92026,0.91906,0.91954,27635200.0
2008-09-04 06:37:00,0.92023,0.92029,0.92023,0.92023,19194057.0
2008-09-04 06:38:00,0.92026,0.92031,0.92014,0.92031,19782462.0
2008-09-04 06:39:00,0.9203,0.9203,0.92004,0.92019,7132092.0
2008-09-04 06:40:00,0.9203,0.92045,0.92021,0.92034,7798727.0
2008-09-04 06:41:00,0.92046,0.92058,0.92046,0.92047,15079921.0
2008-09-04 06:42:00,0.92048,0.92054,0.92043,0.92043,10787681.0
2008-09-04 06:43:00,0.92042,0.92042,0.9203,0.92039,27896725.0
2008-09-04 06:44:00,0.92046,0.92054,0.92039,0.92052,11893923.0
2008-09-04 06:45:00,0.92041,0.92057,0.92041,0.92056,26716111.0
2008-09-04 06:46:00,0.9206,0.9206,0.92052,0.92052,20247421.0
2008-09-04 06:47:00,0.92048,0.92056,0.9203,0.92046,7334818.0
2008-09-04 06:48:00,0.92043,0.92043,0.92028,0.92028,13881002.0
2008-09-04 06:49:00,0.92043,0.92043,0.92034,0.92036,24055809.0
2008-09-04 06:50:00,0.92035,0.92044,0.92033,0.92039,31247196.0
2008-09-04 06:51:00,0.92046,0.92048,0.92029,0.92039,8027783.0
2008-09-04 06:52:00,0.9205,0.9206,0.91948,0.9206,11316407.0
2008-09-04 06:53:00,0.92059,0.92074,0.92059,0.9206,24277450.0
2008-09-04 06:54:00,0.92062,0.92063,0.92051,0.92051,13859052.0
2008-09-04 06:55:00,0.92037,0.92046,0.92027,0.92041,7219348.0
2008-09-04 06:56:00,0.92049,0.92063,0.92045,0.9206,6207602.0
2008-09-04 06:57:00,0.92056,0.92078,0.92048,0.92048,20275224.0
2008-09-04 06:58:00,0.92049,0.92067,0.92046,0.92067,7658147.0
2008-09-04 06:59:00,0.92062,0.92069,0.92044,0.92069,23507763.0
2008-09-04 07:00:00,0.92045,0.92085,0.92045,0.92074,65641234.0
2008-09-04 07:01:00,0.92079,0.92079,0.92049,0.92049,6683369.0
2008-09-04 07:02:00,0.92063,0.92078,0.92063,0.92078,10339656.0
2008-09-04 07:03:00,0.9208,0.92083,0.92067,0.92078,24005862.0
2008-09-04 07:04:00,0.92075,0.92079,0.92057,0.92079,15561994.0
2008-09-04 07:05:00,0.9208,0.9208,0.92057,0.92073,22100969.0
2008-09-04 07:06:00,0.92064,0.92064,0.92041,0.92057,26455067.0
2008-09-04 07:07:00,0.92052,0.92052,0.92037,0.92044,10127389.0
2008-09-04 07:08:00,0.92044,0.92053,0.92041,0.92053,37184537.0
2008-09-04 07:09:00,0.92055,0.92057,0.92031,0.92035,16029956.0
2008-09-04 07:10:00,0.92039,0.92048,0.92024,0.92024,17067965.0
2008-09-04 07:11:00,0.92027,0.92046,0.91941,0.92044,13428206.0
2008-09-04 07:12:00,0.92035,0.92055,0.92029,0.92055,14491188.0
2008-09-04 07:13:00,0.92047,0.92065,0.91958,0.92065,92163295.0
2008-09-04 07:14:00,0.92063,0.92063,0.92039,0.9205,18040728.0
2008-09-04 07:15:00,0.9205,0.92057,0.92041,0.92057,5201262.0
2008-09-04 07:16:00,0.92045,0.92045,0.92016,0.92016,9664740.0
2008-09-04 07:17:00,0.92022,0.92024,0.92013,0.92024,4532171.0
2008-09-04 07:18:00,0.92029,0.92048,0.92023,0.92027,12896377.0
2008-09-04 07:19:00,0.92026,0.9203,0.92019,0.9202,27092143.0
2008-09-04 07:20:00,0.92033,0.92043,0.92026,0.92026,11498667.0
2008-09-04 07:21:00,0.92019,0.92019,0.92006,0.92017,17128989.0
2008-09-04 07:22:00,0.92018,0.92023,0.91924,0.92013,22844272.0
2008-09-04 07:23:00,0.92024,0.92028,0.92018,0.92018,54661540.0
2008-09-04 07:24:00,0.92028,0.92037,0.92015,0.92015,34065866.0
2008-09-04 07:25:00,0.9202,0.92023,0.92011,0.92018,9842618.0
2008-09-04 07:26:00,0.92005,0.92012,0.91979,0.92012,19808755.0
2008-09-04 07:27:00,0.92002,0.92009,0.92002,0.92003,12171451.0
2008-09-04 07:28:00,0.91993,0.92019,0.91993,0.92015,17828684.0
2008-09-04 07:29:00,0.92006,0.92006,0.91999,0.91999,16443637.0
2008-09-04 07:30:00,0.91907,0.92038,0.91907,0.92,7911769.0
2008-09-04 07:31:00,0.91985,0.91985,0.9197,0.91971,11214291.0
2008-09-04 07:32:00,0.91976,0.91981,0.91976,0.91981,16146298.0
2008-09-04 07:33:00,0.91971,0.91971,0.91943,0.91962,4755666.0
2008-09-04 07:34:00,0.91972,0.91973,0.91963,0.91973,14924719.0
2008-09-04 07:35:00,0.91981,0.91992,0.91959,0.91992,11725122.0
2008-09-04 07:36:00,0.92,0.9201,0.92,0.92003,68027069.0
2008-09-04 07:37:00,0.92002,0.92002,0.91978,0.91978,18983563.0
2008-09-04 07:38:00,0.91995,0.92003,0.91984,0.9199,17406332.0
2008-09-04 07:39:00,0.91987,0.91999,0.91987,0.91999,20675172.0
2008-09-04 07:40:00,0.9199,0.91999,0.91972,0.91972,34798415.0
2008-09-04 07:41:00,0.91963,0.91963,0.91873,0.91963,7628238.0
2008-09-04 07:42:00,0.91984,0.9199,0.91978,0.9199,39142983.0
2008-09-04 07:43:00,0.91975,0.91995,0.91973,0.9198,17185883.0
2008-09-04 07:44:00,0.91992,0.91992,0.91963,0.91986,8454693.0
2008-09-04 07:45:00,0.91987,0.9199,0.91957,0.91985,16524818.0
2008-09-04 07:46:00,0.91984,0.91984,0.91971,0.91984,7541925.0
2008-09-04 07:47:00,0.91978,0.91982,0.91949,0.91982,6445780.0
2008-09-04 07:48:00,0.91978,0.91978,0.91956,0.91969,90520536.0
2008-09-04 07:49:00,0.91961,0.91975,0.91961,0.91967,5786093.0
2008-09-04 07:50:00,0.91962,0.91994,0.91962,0.91984,21015630.0
2008-09-04 07:51:00,0.91989,0.92001,0.91989,0.92,19200527.0
2008-09-04 07:52:00,0.91999,0.92013,0.91996,0.92013,15020979.0
2008-09-04 07:53:00,0.92017,0.92019,0.91997,0.92019,5779104.0
2008-09-04 07:54:00,0.91999,0.92009,0.91999,0.92002,13793885.0
2008-09-04 07:55:00,0.92001,0.92018,0.91978,0.92018,34855594.0
2008-09-04 07:56:00,0.92034,0.92075,0.92034,0.92075,4515508.0
2008-09-04 07:57:00,0.92099,0.92128,0.92099,0.92119,21743013.0
2008-09-04 07:58:00,0.92116,0.92134,0.92099,0.92099,22020065.0
2008-09-04 07:59:00,0.92083,0.92084,0.92037,0.92037,18960512.0
2008-09-04 08:00:00,0.9203,0.92045,0.9203,0.92036,6634975.0
2008-09-04 08:01:00,0.92024,0.92024,0.92008,0.92011,9124477.0
2008-09-04 08:02:00,0.92005,0.92005,0.91985,0.91985,14376053.0
2008-09-04 08:03:00,0.91997,0.9202,0.91997,0.92013,7360486.0
2008-09-04 08:04:00,0.92022,0.92029,0.92019,0.92029,7029304.0
2008-09-04 08:05:00,0.92038,0.92063,0.92038,0.92051,22392753.0
2008-09-04 08:06:00,0.92057,0.92083,0.92057,0.92083,24100760.0
2008-09-04 08:07:00,0.92089,0.92097,0.92079,0.92097,23512223.0
2008-09-04 08:08:00,0.92098,0.92108,0.92094,0.92098,4914607.0
2008-09-04 08:09:00,0.92097,0.92112,0.92082,0.92112,9733520.0
2008-09-04 08:10:00,0.92113,0.92113,0.92042,0.92042,4733436.0
2008-09-04 08:11:00,0.92089,0.92109,0.92047,0.92102,15882937.0
2008-09-04 08:12:00,0.92127,0.92218,0.92081,0.92197,22400459.0
2008-09-04 08:13:00,0.92218,0.92218,0.92148,0.92154,21156007.0
2008-09-04 08:14:00,0.9218,0.9222,0.9218,0.9222,8133445.0
2008-09-04 08:15:00,0.92219,0.92219,0.92209,0.92218,14156815.0
2008-09-04 08:16:00,0.92242,0.92266,0.92242,0.92253,25123550.0
2008-09-04 08:17:00,0.92251,0.92266,0.9225,0.92265,15375802.0
2008-09-04 08:18:00,0.9227,0.92289,0.9227,0.92289,66177190.0
2008-09-04 08:19:00,0.92301,0.92337,0.92284,0.92284,57721369.0
2008-09-04 08:20:00,0.92287,0.92288,0.92191,0.92272,26590284.0
2008-09-04 08:21:00,0.92259,0.92268,0.92202,0.92255,8945089.0
2008-09-04 08:22:00,0.92262,0.92268,0.92262,0.92262,10775394.0
2008-09-04 08:23:00,0.92264,0.92264,0.92253,0.92255,72236760.0
2008-09-04 08:24:00,0.92259,0.9226,0.92241,0.92244,120396760.0
2008-09-04 08:25:00,0.92238,0.92238,0.92219,0.92221,4474183.0
2008-09-04 08:26:00,0.92216,0.9222,0.92212,0.9222,9813592.0
2008-09-04 08:27:00,0.9221,0.9223,0.9221,0.92223,8653878.0
2008-09-04 08:28:00,0.92204,0.92225,0.92204,0.9222,12518972.0
2008-09-04 08:29:00,0.92219,0.92236,0.92214,0.92236,6741910.0
2008-09-04 08:30:00,0.9223,0.92242,0.92218,0.92218,9763429.0
2008-09-04 08:31:00,0.92209,0.92209,0.92185,0.92185,11242722.0
2008-09-04 08:32:00,0.92177,0.92185,0.92163,0.92185,5372933.0
2008-09-04 08:33:00,0.92179,0.92179,0.92162,0.92167,8279656.0
2008-09-04 08:34:00,0.92168,0.92169,0.92152,0.92152,22205300.0
2008-09-04 08:35:00,0.92137,0.92137,0.92125,0.92127,31025907.0
2008-09-04 08:36:00,0.92142,0.92158,0.92134,0.92153,6979780.0
2008-09-04 08:37:00,0.92163,0.9218,0.92076,0.9217,16930975.0
2008-09-04 08:38:00,0.92168,0.92168,0.9215,0.92165,73069645.0
2008-09-04 08:39:00,0.92154,0.92171,0.92144,0.92156,26979034.0
2008-09-04 08:40:00,0.92157,0.92176,0.92157,0.92163,23857972.0
2008-09-04 08:41:00,0.92155,0.92163,0.92123,0.92145,14291601.0
2008-09-04 08:42:00,0.92143,0.92143,0.92112,0.92138,10166009.0
2008-09-04 08:43:00,0.92154,0.9218,0.92154,0.92177,16803473.0
2008-09-04 08:44:00,0.92173,0.92178,0.92167,0.92167,12523375.0
2008-09-04 08:45:00,0.92173,0.92173,0.92146,0.92146,14510175.0
2008-09-04 08:46:00,0.92159,0.92166,0.92157,0.92163,28498549.0
2008-09-04 08:47:00,0.92159,0.92176,0.92152,0.92176,7555878.0
2008-09-04 08:48:00,0.92171,0.92171,0.92142,0.92146,5638560.0
2008-09-04 08:49:00,0.92145,0.92145,0.92126,0.92143,22787781.0
2008-09-04 08:50:00,0.92151,0.92175,0.92151,0.92175,22978148.0
2008-09-04 08:51:00,0.92175,0.92175,0.9212,0.9212,22308361.0
2008-09-04 08:52:00,0.92135,0.92142,0.92129,0.92137,11752342.0
2008-09-04 08:53:00,0.92137,0.92151,0.92126,0.92151,10168798.0
2008-09-04 08:54:00,0.92165,0.92184,0.92165,0.9217,13606876.0
2008-09-04 08:55:00,0.9216,0.92172,0.92159,0.92172,14861446.0
2008-09-04 08:56:00,0.9218,0.92193,0.92161,0.92178,44415677.0
2008-09-04 08:57:00,0.92179,0.92185,0.9217,0.92176,581690.0
2008-09-04 08:58:00,0.92167,0.92174,0.92147,0.92161,17565919.0
2008-09-04 08:59:00,0.92155,0.92155,0.92131,0.92147,21683950.0
2008-09-04 09:00:00,0.92136,0.92141,0.92126,0.92135,11494947.0
2008-09-04 09:01:00,0.92138,0.92143,0.92132,0.92143,35996665.0
2008-09-04 09:02:00,0.92139,0.92143,0.92086,0.92143,23296166.0
2008-09-04 09:03:00,0.92151,0.92161,0.92143,0.92143,14206420.0
2008-09-04 09:04:00,0.92128,0.92157,0.92126,0.92157,12417552.0
2008-09-04 09:05:00,0.92164,0.92176,0.9216,0.92163,29092430.0
2008-09-04 09:06:00,0.92175,0.92206,0.92083,0.92206,31650235.0
2008-09-04 09:07:00,0.92215,0.92265,0.92205,0.92265,29608474.0
2008-09-04 09:08:00,0.92278,0.92306,0.92278,0.92306,14935946.0
2008-09-04 09:09:00,0.92302,0.92302,0.92279,0.92288,46622687.0
2008-09-04 09:10:00,0.92292,0.9231,0.92281,0.92291,16828222.0
2008-09-04 09:11:00,0.92284,0.92301,0.92284,0.92297,16444674.0
2008-09-04 09:12:00,0.92299,0.92305,0.92297,0.92297,33112393.0
2008-09-04 09:13:00,0.92192,0.92282,0.92192,0.92281,14480147.0
2008-09-04 09:14:00,0.92305,0.92327,0.92305,0.92317,36338020.0
2008-09-04 09:15:00,0.92312,0.92333,0.9231,0.92333,13355494.0
2008-09-04 09:16:00,0.92332,0.92337,0.92316,0.92316,16544344.0
2008-09-04 09:17:00,0.92304,0.92304,0.92253,0.92264,14620754.0
2008-09-04 09:18:00,0.92284,0.92301,0.9228,0.92301,13539411.0
2008-09-04 09:19:00,0.92309,0.92324,0.92309,0.92322,3543487.0
2008-09-04 09:20:00,0.92326,0.92334,0.92319,0.92323,4665927.0
2008-09-04 09:21:00,0.92316,0.92316,0.92308,0.92308,62811344.0
2008-09-04 09:22:00,0.923,0.923,0.92274,0.92283,15404911.0
2008-09-04 09:23:00,0.92294,0.92321,0.92294,0.92321,17370341.0
2008-09-04 09:24:00,0.92329,0.92329,0.92319,0.9232,10973192.0
2008-09-04 09:25:00,0.92322,0.92322,0.92301,0.92321,13421543.0
2008-09-04 09:26:00,0.92328,0.92399,0.92328,0.92399,9990330.0
2008-09-04 09:27:00,0.92414,0.92439,0.92413,0.92439,15922660.0
2008-09-04 09:28:00,0.92428,0.92428,0.92402,0.92407,30044270.0
2008-09-04 09:29:00,0.92411,0.92411,0.92404,0.92409,21284181.0
2008-09-04 09:30:00,0.92412,0.92413,0.924,0.924,17309536.0
2008-09-04 09:31:00,0.9239,0.9239,0.92355,0.92356,19857760.0
2008-09-04 09:32:00,0.92347,0.92347,0.92321,0.92321,13790600.0
2008-09-04 09:33:00,0.92306,0.92306,0.92287,0.92295,17538327.0
2008-09-04 09:34:00,0.92315,0.92348,0.92297,0.92348,13086521.0
2008-09-04 09:35:00,0.92349,0.9235,0.92334,0.92334,34295936.0
2008-09-04 09:36:00,0.9233,0.9235,0.9229,0.9235,22611148.0
2008-09-04 09:37:00,0.92338,0.92369,0.92336,0.92336,5727271.0
2008-09-04 09:38:00,0.92349,0.92374,0.92349,0.92374,17018937.0
2008-09-04 09:39:00,0.92379,0.92391,0.92372,0.92372,50251635.0
2008-09-04 09:40:00,0.92365,0.92366,0.92342,0.92363,52436736.0
2008-09-04 09:41:00,0.92364,0.92364,0.9234,0.92346,26234981.0
2008-09-04 09:42:00,0.92329,0.92362,0.92329,0.92362,10624890.0
2008-09-04 09:43:00,0.92371,0.92392,0.9237,0.92392,36608422.0
2008-09-04 09:44:00,0.92394,0.92403,0.92389,0.92403,24371376.0
2008-09-04 09:45:00,0.92408,0.92418,0.92397,0.92397,61241152.0
2008-09-04 09:46:00,0.92411,0.92444,0.92411,0.92444,18379333.0
2008-09-04 09:47:00,0.92459,0.92463,0.92453,0.92463,4173660.0
2008-09-04 09:48:00,0.92455,0.92455,0.92427,0.92427,21750134.0
2008-09-04 09:49:00,0.92419,0.92419,0.92391,0.92391,12158888.0
2008-09-04 09:50:00,0.92386,0.92386,0.92371,0.92377,26427672.0
2008-09-04 09:51:00,0.92373,0.9238,0.92358,0.92358,60915218.0
2008-09-04 09:52:00,0.92345,0.92353,0.92338,0.92353,31579579.0
2008-09-04 09:53:00,0.92356,0.92357,0.9234,0.92344,62895140.0
2008-09-04 09:54:00,0.92329,0.92364,0.92329,0.92364,3771634.0
2008-09-04 09:55:00,0.92375,0.92385,0.92286,0.92378,35371736.0
2008-09-04 09:56:00,0.92384,0.92391,0.92379,0.92391,11435541.0
2008-09-04 09:57:00,0.92397,0.92409,0.92397,0.92406,27661828.0
2008-09-04 09:58:00,0.92393,0.92434,0.92393,0.92434,12686270.0
2008-09-04 09:59:00,0.92437,0.92452,0.92401,0.92445,11002802.0
2008-09-04 10:00:00,0.92445,0.92445,0.92427,0.92427,21227800.0
2008-09-04 10:01:00,0.92425,0.92436,0.92405,0.92433,24690413.0
2008-09-04 10:02:00,0.92429,0.92447,0.92411,0.92427,19466169.0
2008-09-04 10:03:00,0.92381,0.92434,0.92381,0.92434,9290733.0
2008-09-04 10:04:00,0.92445,0.92457,0.92445,0.92454,44111439.0
2008-09-04 10:05:00,0.92451,0.92451,0.92429,0.92429,24138072.0
2008-09-04 10:06:00,0.92335,0.92436,0.92335,0.9241,6815322.0
2008-09-04 10:07:00,0.92404,0.92404,0.92394,0.92404,32922391.0
2008-09-04 10:08:00,0.92412,0.92433,0.92412,0.92428,39441956.0
2008-09-04 10:09:00,0.92422,0.92422,0.92405,0.92415,35722249.0
2008-09-04 10:10:00,0.92429,0.92446,0.92413,0.92413,31401619.0
2008-09-04 10:11:00,0.92393,0.92407,0.92393,0.92403,5673802.0
2008-09-04 10:12:00,0.9239,0.9239,0.9236,0.92381,14730252.0
2008-09-04 10:13:00,0.92384,0.92397,0.92383,0.92397,40855605.0
2008-09-04 10:14:00,0.92401,0.92423,0.92399,0.92423,197222280.0
2008-09-04 10:15:00,0.92432,0.92455,0.92432,0.92455,13158559.0
2008-09-04 10:16:00,0.92461,0.92463,0.92441,0.92441,36164023.0
2008-09-04 10:17:00,0.92419,0.92444,0.92419,0.92441,12991295.0
2008-09-04 10:18:00,0.92453,0.92467,0.92445,0.92465,32352029.0
2008-09-04 10:19:00,0.92472,0.92488,0.92454,0.92488,13182894.0
2008-09-04 10:20:00,0.92483,0.92483,0.9245,0.9245,96427980.0
2008-09-04 10:21:00,0.92449,0.92449,0.92431,0.92431,10073127.0
2008-09-04 10:22:00,0.92427,0.92433,0.92413,0.92433,42418499.0
2008-09-04 10:23:00,0.92433,0.92433,0.9242,0.92429,135778293.0
2008-09-04 10:24:00,0.9243,0.92447,0.9243,0.92447,12475239.0
2008-09-04 10:25:00,0.92441,0.92441,0.92361,0.92406,16485166.0
2008-09-04 10:26:00,0.92435,0.92442,0.92432,0.92432,71048208.0
2008-09-04 10:27:00,0.92423,0.92437,0.92423,0.92435,10271398.0
2008-09-04 10:28:00,0.92441,0.92448,0.92441,0.92443,19731670.0
2008-09-04 10:29:00,0.92448,0.92464,0.92448,0.92464,6453705.0
2008-09-04 10:30:00,0.92446,0.92467,0.9244,0.9244,7105385.0
2008-09-04 10:31:00,0.92469,0.92489,0.92463,0.92489,28188980.0
2008-09-04 10:32:00,0.92492,0.92497,0.92489,0.92497,122154655.0
2008-09-04 10:33:00,0.92501,0.92514,0.92498,0.92513,15462155.0
2008-09-04 10:34:00,0.92511,0.92514,0.92484,0.92514,20333128.0
2008-09-04 10:35:00,0.92531,0.92536,0.92513,0.92513,40860897.0
2008-09-04 10:36:00,0.92505,0.92506,0.92411,0.9248,18765218.0
2008-09-04 10:37:00,0.92486,0.92486,0.92476,0.92483,22385118.0
2008-09-04 10:38:00,0.92383,0.92485,0.92383,0.92471,9646600.0
2008-09-04 10:39:00,0.9246,0.92481,0.9246,0.92472,17657431.0
2008-09-04 10:40:00,0.9247,0.9247,0.92442,0.92452,7459682.0
2008-09-04 10:41:00,0.92457,0.92458,0.92428,0.92428,25232257.0
2008-09-04 10:42:00,0.92414,0.92427,0.92404,0.92427,11833794.0
2008-09-04 10:43:00,0.92438,0.92451,0.92432,0.92432,40567146.0
2008-09-04 10:44:00,0.92444,0.92444,0.92429,0.92441,5235812.0
2008-09-04 10:45:00,0.92439,0.92439,0.92425,0.92427,20689016.0
2008-09-04 10:46:00,0.92418,0.92418,0.92383,0.92407,14084505.0
2008-09-04 10:47:00,0.92417,0.92432,0.92412,0.92431,19728379.0
2008-09-04 10:48:00,0.92439,0.92451,0.92415,0.92451,10102407.0
2008-09-04 10:49:00,0.92464,0.92469,0.92458,0.92458,25151370.0
2008-09-04 10:50:00,0.92456,0.92458,0.92347,0.92458,13119771.0
2008-09-04 10:51:00,0.92444,0.92453,0.92441,0.92443,9973747.0
2008-09-04 10:52:00,0.92431,0.92431,0.92405,0.92405,19828569.0
2008-09-04 10:53:00,0.92395,0.92401,0.92387,0.92401,13536793.0
2008-09-04 10:54:00,0.92408,0.92423,0.92397,0.92423,19930829.0
2008-09-04 10:55:00,0.92414,0.92414,0.92409,0.92409,11630765.0
2008-09-04 10:56:00,0.92403,0.92403,0.92386,0.92392,21777845.0
2008-09-04 10:57:00,0.92393,0.92399,0.92346,0.92346,20807196.0
2008-09-04 10:58:00,0.92359,0.92359,0.9225,0.92349,20402357.0
2008-09-04 10:59:00,0.92353,0.92353,0.92343,0.92345,62598830.0
2008-09-04 11:00:00,0.92344,0.92344,0.92324,0.92338,31295910.0
2008-09-04 11:01:00,0.92329,0.92357,0.92243,0.92357,27966181.0
2008-09-04 11:02:00,0.92353,0.92355,0.92338,0.92342,20741218.0
2008-09-04 11:03:00,0.92344,0.92344,0.9233,0.92338,15402763.0
2008-09-04 11:04:00,0.92346,0.92356,0.92326,0.92326,69014639.0
2008-09-04 11:05:00,0.92357,0.92375,0.92355,0.92375,34981789.0
2008-09-04 11:06:00,0.92371,0.92403,0.92371,0.92398,14087130.0
2008-09-04 11:07:00,0.92393,0.92399,0.92381,0.92399,10912893.0
2008-09-04 11:08:00,0.92394,0.92408,0.92392,0.92398,21254435.0
2008-09-04 11:09:00,0.92399,0.92418,0.92399,0.92412,26546445.0
2008-09-04 11:10:00,0.92423,0.92439,0.92412,0.92429,24325024.0
2008-09-04 11:11:00,0.92432,0.92432,0.92326,0.92406,9358739.0
2008-09-04 11:12:00,0.92425,0.92426,0.924,0.92426,26185903.0
2008-09-04 11:13:00,0.92431,0.92435,0.92333,0.92425,46825740.0
2008-09-04 11:14:00,0.92435,0.92435,0.92419,0.92429,5507652.0
2008-09-04 11:15:00,0.92382,0.92444,0.92339,0.92413,7691598.0
2008-09-04 11:16:00,0.92407,0.92407,0.92386,0.92394,21169849.0
2008-09-04 11:17:00,0.92408,0.92428,0.92408,0.92421,38415821.0
2008-09-04 11:18:00,0.92409,0.92445,0.92409,0.92445,5961577.0
2008-09-04 11:19:00,0.92446,0.92449,0.92436,0.92447,22733635.0
2008-09-04 11:20:00,0.9244,0.9244,0.92424,0.92426,19267998.0
2008-09-04 11:21:00,0.92431,0.92444,0.92425,0.92444,5549158.0
2008-09-04 11:22:00,0.92432,0.92439,0.92425,0.92437,15358358.0
2008-09-04 11:23:00,0.92432,0.92432,0.92321,0.92321,39759939.0
2008-09-04 11:24:00,0.92425,0.92436,0.92412,0.92413,4150608.0
2008-09-04 11:25:00,0.92414,0.92414,0.92392,0.92392,8899106.0
2008-09-04 11:26:00,0.92391,0.92393,0.92383,0.92393,5062899.0
2008-09-04 11:27:00,0.92395,0.92411,0.92395,0.92411,179606000.0
2008-09-04 11:28:00,0.92406,0.92408,0.92379,0.92382,13594792.0
2008-09-04 11:29:00,0.92394,0.92408,0.92387,0.92387,27985280.0
2008-09-04 11:30:00,0.92383,0.92403,0.92383,0.92403,8845031.0
2008-09-04 11:31:00,0.92377,0.92416,0.92377,0.92395,11788828.0
2008-09-04 11:32:00,0.92391,0.92391,0.92374,0.92385,15147158.0
2008-09-04 11:33:00,0.92384,0.92388,0.92374,0.92382,47796816.0
2008-09-04 11:34:00,0.92378,0.92378,0.92352,0.92374,56714249.0
2008-09-04 11:35:00,0.92363,0.92364,0.92334,0.92364,19960407.0
2008-09-04 11:36:00,0.92372,0.92373,0.92272,0.9237,14144905.0
2008-09-04 11:37:00,0.92359,0.92378,0.92355,0.92378,3684774.0
2008-09-04 11:38:00,0.92388,0.92392,0.92383,0.92386,7890677.0
2008-09-04 11:39:00,0.92378,0.92378,0.92357,0.92363,10018253.0
2008-09-04 11:40:00,0.92356,0.92356,0.92323,0.92353,11664692.0
2008-09-04 11:41:00,0.92347,0.92356,0.92333,0.92333,44303172.0
2008-09-04 11:42:00,0.92333,0.92333,0.92309,0.92332,45224487.0
2008-09-04 11:43:00,0.9234,0.92343,0.92318,0.92334,51234618.0
2008-09-04 11:44:00,0.92329,0.92329,0.92302,0.92302,40882983.0
2008-09-04 11:45:00,0.92291,0.92291,0.92268,0.92268,31183726.0
2008-09-04 11:46:00,0.92269,0.92285,0.9226,0.92285,13416936.0
2008-09-04 11:47:00,0.92274,0.92281,0.92257,0.92271,11101557.0
2008-09-04 11:48:00,0.92262,0.92267,0.92256,0.92267,37694561.0
2008-09-04 11:49:00,0.9227,0.92278,0.92257,0.92278,19582021.0
2008-09-04 11:50:00,0.92268,0.92271,0.92255,0.92271,4928719.0
2008-09-04 11:51:00,0.92267,0.92276,0.92264,0.92264,11107426.0
2008-09-04 11:52:00,0.92265,0.92265,0.92246,0.92247,12881766.0
2008-09-04 11:53:00,0.92218,0.92249,0.92218,0.92248,12667120.0
2008-09-04 11:54:00,0.92253,0.92259,0.92248,0.92253,19934254.0
2008-09-04 11:55:00,0.92264,0.92272,0.92245,0.92256,13258110.0
2008-09-04 11:56:00,0.9227,0.92281,0.92214,0.92272,38700636.0
2008-09-04 11:57:00,0.92276,0.92282,0.92254,0.9227,29799898.0
2008-09-04 11:58:00,0.92264,0.92268,0.92258,0.9226,29224576.0
2008-09-04 11:59:00,0.92259,0.92265,0.9225,0.92265,18773284.0
2008-09-04 12:00:00,0.92276,0.9229,0.92274,0.9229,27560860.0
2008-09-04 12:01:00,0.92297,0.92302,0.9229,0.92298,5732326.0
2008-09-04 12:02:00,0.923,0.92308,0.92275,0.92291,12836879.0
2008-09-04 12:03:00,0.92304,0.92304,0.9229,0.9229,21884286.0
2008-09-04 12:04:00,0.92296,0.92296,0.92255,0.92271,28216443.0
2008-09-04 12:05:00,0.92267,0.92267,0.92243,0.92244,9131790.0
2008-09-04 12:06:00,0.92235,0.92235,0.92202,0.9221,53774229.0
2008-09-04 12:07:00,0.92202,0.92206,0.92194,0.92206,13692605.0
2008-09-04 12:08:00,0.92203,0.92209,0.922,0.92203,19605655.0
2008-09-04 12:09:00,0.92212,0.92212,0.92201,0.92201,20809464.0
2008-09-04 12:10:00,0.92203,0.92214,0.92178,0.92214,42167160.0
2008-09-04 12:11:00,0.92216,0.92221,0.9221,0.92211,56518853.0
2008-09-04 12:12:00,0.92209,0.92226,0.92119,0.9222,21900451.0
2008-09-04 12:13:00,0.92224,0.92246,0.92223,0.92246,28543970.0
2008-09-04 12:14:00,0.92256,0.92279,0.92256,0.92265,56617525.0
2008-09-04 12:15:00,0.92256,0.92263,0.92236,0.92263,6659157.0
2008-09-04 12:16:00,0.92262,0.92283,0.92253,0.92283,5363423.0
2008-09-04 12:17:00,0.92285,0.92292,0.92278,0.92278,12991588.0
2008-09-04 12:18:00,0.92296,0.92299,0.92288,0.92288,17190732.0
2008-09-04 12:19:00,0.92268,0.92288,0.92268,0.92285,59120748.0
2008-09-04 12:20:00,0.92287,0.92288,0.92256,0.92288,11067715.0
2008-09-04 12:21:00,0.92291,0.92297,0.9227,0.92271,25690891.0
2008-09-04 12:22:00,0.92275,0.92278,0.92259,0.92259,19535179.0
2008-09-04 12:23:00,0.9227,0.92275,0.92261,0.9227,3435742.0
2008-09-04 12:24:00,0.92276,0.92282,0.9218,0.92275,21523206.0
2008-09-04 12:25:00,0.92275,0.92276,0.92232,0.92276,25773867.0
2008-09-04 12:26:00,0.92278,0.92278,0.92254,0.9227,9015761.0
2008-09-04 12:27:00,0.92266,0.9227,0.92261,0.9227,27170953.0
2008-09-04 12:28:00,0.92275,0.92279,0.92269,0.92269,26413806.0
2008-09-04 12:29:00,0.92272,0.92284,0.92265,0.92272,64742473.0
2008-09-04 12:30:00,0.92282,0.92282,0.92279,0.9228,38163276.0
2008-09-04 12:31:00,0.92279,0.92287,0.92262,0.9228,19218753.0
2008-09-04 12:32:00,0.92282,0.92289,0.92275,0.9228,18135518.0
2008-09-04 12:33:00,0.92291,0.92292,0.92288,0.92289,31477130.0
2008-09-04 12:34:00,0.92288,0.92288,0.9227,0.92281,11822915.0
2008-09-04 12:35:00,0.92284,0.92303,0.92278,0.92288,19363582.0
2008-09-04 12:36:00,0.92291,0.92305,0.922,0.92305,13408655.0
2008-09-04 12:37:00,0.92296,0.9231,0.92282,0.9229,16724726.0
2008-09-04 12:38:00,0.92294,0.923,0.92278,0.92285,15079208.0
2008-09-04 12:39:00,0.92299,0.92308,0.92298,0.92308,11780988.0
2008-09-04 12:40:00,0.92321,0.92363,0.92316,0.92363,16633135.0
2008-09-04 12:41:00,0.92373,0.92389,0.92373,0.92382,10394232.0
2008-09-04 12:42:00,0.9239,0.92394,0.9238,0.92392,1927872.0
2008-09-04 12:43:00,0.92403,0.92415,0.92385,0.92395,8862738.0
2008-09-04 12:44:00,0.92394,0.92395,0.92378,0.92384,6887802.0
2008-09-04 12:45:00,0.92376,0.92376,0.92354,0.92354,9283419.0
2008-09-04 12:46:00,0.92361,0.92378,0.92349,0.92349,20544750.0
2008-09-04 12:47:00,0.9234,0.92343,0.92309,0.92309,26745384.0
2008-09-04 12:48:00,0.92307,0.92341,0.92247,0.92335,10496757.0
2008-09-04 12:49:00,0.92339,0.92339,0.92304,0.92309,3502388.0
2008-09-04 12:50:00,0.92321,0.92327,0.92305,0.92324,11481874.0
2008-09-04 12:51:00,0.92343,0.92358,0.92327,0.92331,7790144.0
2008-09-04 12:52:00,0.92333,0.92339,0.92308,0.92326,75159204.0
2008-09-04 12:53:00,0.92329,0.92334,0.92316,0.92334,18517027.0
2008-09-04 12:54:00,0.92333,0.92333,0.92323,0.92326,13140869.0
2008-09-04 12:55:00,0.92339,0.9234,0.92329,0.92329,3850173.0
2008-09-04 12:56:00,0.92319,0.92319,0.92301,0.92301,14756661.0
2008-09-04 12:57:00,0.92305,0.92341,0.92305,0.92338,10788388.0
2008-09-04 12:58:00,0.9231,0.92354,0.9231,0.92332,7064539.0
2008-09-04 12:59:00,0.92335,0.92372,0.92335,0.92372,20584570.0
2008-09-04 13:00:00,0.92379,0.92379,0.92358,0.9237,18843749.0
2008-09-04 13:01:00,0.92377,0.92385,0.92342,0.92356,41784781.0
2008-09-04 13:02:00,0.92345,0.92381,0.92345,0.92381,19828968.0
2008-09-04 13:03:00,0.92395,0.92413,0.92298,0.92413,8521325.0
2008-09-04 13:04:00,0.92381,0.92414,0.92381,0.92413,23958956.0
2008-09-04 13:05:00,0.9241,0.92422,0.92404,0.9242,19447883.0
2008-09-04 13:06:00,0.92439,0.92457,0.92439,0.92457,4909982.0
2008-09-04 13:07:00,0.92457,0.92457,0.9244,0.92454,10065986.0
2008-09-04 13:08:00,0.9246,0.92462,0.92444,0.92444,54080663.0
2008-09-04 13:09:00,0.92441,0.92453,0.92441,0.92442,8644022.0
2008-09-04 13:10:00,0.92421,0.92462,0.92421,0.92462,6000175.0
2008-09-04 13:11:00,0.92457,0.92473,0.92433,0.92468,18509548.0
2008-09-04 13:12:00,0.92463,0.92463,0.92406,0.92406,16101886.0
2008-09-04 13:13:00,0.92408,0.9243,0.92404,0.9243,13882013.0
2008-09-04 13:14:00,0.92425,0.9243,0.92395,0.9241,8892875.0
2008-09-04 13:15:00,0.92409,0.92409,0.92395,0.92406,18058909.0
2008-09-04 13:16:00,0.92409,0.92413,0.92392,0.92392,5264079.0
2008-09-04 13:17:00,0.92408,0.92428,0.92403,0.92423,15014691.0
2008-09-04 13:18:00,0.92439,0.92439,0.92417,0.92417,27241970.0
2008-09-04 13:19:00,0.92418,0.92439,0.92418,0.92439,13222771.0
2008-09-04 13:20:00,0.92447,0.92458,0.92447,0.92458,16433255.0
2008-09-04 13:21:00,0.92455,0.92463,0.92444,0.92463,35603611.0
2008-09-04 13:22:00,0.92476,0.92532,0.92476,0.92532,9586181.0
2008-09-04 13:23:00,0.92537,0.92543,0.92523,0.92539,25246778.0
2008-09-04 13:24:00,0.9254,0.92562,0.9253,0.9253,23291865.0
2008-09-04 13:25:00,0.92516,0.92531,0.92499,0.92531,45650758.0
2008-09-04 13:26:00,0.92529,0.92529,0.92411,0.92494,13857806.0
2008-09-04 13:27:00,0.92516,0.92516,0.92494,0.92508,22263822.0
2008-09-04 13:28:00,0.92538,0.92575,0.92538,0.92575,30637377.0
2008-09-04 13:29:00,0.92598,0.92625,0.92598,0.92618,7012020.0
2008-09-04 13:30:00,0.92615,0.92615,0.92603,0.92603,3699588.0
2008-09-04 13:31:00,0.92597,0.92599,0.92589,0.92589,15038669.0
2008-09-04 13:32:00,0.92583,0.92583,0.92554,0.92561,9301199.0
2008-09-04 13:33:00,0.92543,0.92543,0.92521,0.92532,7133106.0
2008-09-04 13:34:00,0.92501,0.92548,0.92501,0.92548,13090006.0
2008-09-04 13:35:00,0.92552,0.92552,0.92539,0.92543,13930415.0
2008-09-04 13:36:00,0.92543,0.92552,0.92531,0.92531,21568424.0
2008-09-04 13:37:00,0.92516,0.92516,0.92495,0.92495,16531421.0
2008-09-04 13:38:00,0.92493,0.92515,0.92485,0.92515,5296157.0
2008-09-04 13:39:00,0.92522,0.92522,0.92506,0.92506,32065343.0
2008-09-04 13:40:00,0.92491,0.92491,0.92455,0.92467,19143446.0
2008-09-04 13:41:00,0.92478,0.92496,0.92465,0.92496,19400945.0
2008-09-04 13:42:00,0.92485,0.92526,0.92485,0.92526,17428355.0
2008-09-04 13:43:00,0.92542,0.92559,0.9254,0.92559,23272065.0
2008-09-04 13:44:00,0.92582,0.92618,0.92582,0.92618,15602835.0
2008-09-04 13:45:00,0.92612,0.92625,0.92603,0.92625,33225519.0
2008-09-04 13:46:00,0.92607,0.92607,0.92506,0.92604,19336287.0
2008-09-04 13:47:00,0.92607,0.9264,0.92607,0.9264,21229414.0
2008-09-04 13:48:00,0.92652,0.92694,0.92652,0.92681,11588433.0
2008-09-04 13:49:00,0.92676,0.9268,0.92667,0.92675,15600057.0
2008-09-04 13:50:00,0.92674,0.92677,0.92664,0.92674,12302926.0
2008-09-04 13:51:00,0.92666,0.92682,0.9265,0.92674,12050331.0
2008-09-04 13:52:00,0.9267,0.9267,0.92627,0.92627,10294886.0
2008-09-04 13:53:00,0.92625,0.9263,0.92519,0.9263,9123337.0
2008-09-04 13:54:00,0.92637,0.92665,0.92627,0.92665,11491894.0
2008-09-04 13:55:00,0.92674,0.92687,0.92668,0.92687,19376735.0
2008-09-04 13:56:00,0.92685,0.92685,0.92672,0.9268,9063627.0
2008-09-04 13:57:00,0.92676,0.92683,0.92676,0.92682,7534453.0
2008-09-04 13:58:00,0.92679,0.92734,0.9261,0.9261,26142046.0
2008-09-04 13:59:00,0.9269,0.9269,0.92653,0.92685,7822716.0
2008-09-04 14:00:00,0.92677,0.92689,0.92669,0.92689,23584011.0
2008-09-04 14:01:00,0.92687,0.927,0.92674,0.9268,16594858.0
2008-09-04 14:02:00,0.92687,0.92687,0.92649,0.92649,81816618.0
2008-09-04 14:03:00,0.92621,0.92635,0.92615,0.92615,23375261.0
2008-09-04 14:04:00,0.92611,0.92611,0.92599,0.92608,9144453.0
2008-09-04 14:05:00,0.92615,0.92618,0.92601,0.92616,11102385.0
2008-09-04 14:06:00,0.92615,0.92615,0.92523,0.92596,12579873.0
2008-09-04 14:07:00,0.92587,0.92587,0.92555,0.92561,28406375.0
2008-09-04 14:08:00,0.92559,0.92581,0.92558,0.92566,10909361.0
2008-09-04 14:09:00,0.92558,0.92558,0.92543,0.9255,8540051.0
2008-09-04 14:10:00,0.92553,0.92555,0.92544,0.92555,7491668.0
2008-09-04 14:11:00,0.92552,0.92556,0.92541,0.9255,17112465.0
2008-09-04 14:12:00,0.92544,0.92544,0.92529,0.92529,48708671.0
2008-09-04 14:13:00,0.92532,0.92536,0.92511,0.9252,15414201.0
2008-09-04 14:14:00,0.92523,0.92523,0.92415,0.92506,21579115.0
2008-09-04 14:15:00,0.925,0.92528,0.925,0.92528,29655309.0
2008-09-04 14:16:00,0.92541,0.92564,0.92541,0.92563,24034238.0
2008-09-04 14:17:00,0.92551,0.92559,0.92537,0.92537,9934194.0
2008-09-04 14:18:00,0.92548,0.92558,0.92534,0.92558,28909898.0
2008-09-04 14:19:00,0.92543,0.92559,0.92543,0.92557,13596468.0
2008-09-04 14:20:00,0.92541,0.92544,0.92528,0.92528,13094321.0
2008-09-04 14:21:00,0.92419,0.92526,0.92419,0.92508,18376585.0
2008-09-04 14:22:00,0.92505,0.9254,0.92505,0.92529,46890274.0
2008-09-04 14:23:00,0.92519,0.9254,0.92519,0.92529,11463483.0
2008-09-04 14:24:00,0.92526,0.92526,0.92505,0.92519,42953086.0
2008-09-04 14:25:00,0.92533,0.92539,0.92519,0.92534,8283579.0
2008-09-04 14:26:00,0.92539,0.92561,0.92514,0.92561,82666099.0
2008-09-04 14:27:00,0.92553,0.92567,0.92553,0.92561,6882569.0
2008-09-04 14:28:00,0.9254,0.92572,0.9254,0.92567,8051568.0
2008-09-04 14:29:00,0.92569,0.92569,0.92529,0.92529,20134950.0
2008-09-04 14:30:00,0.92535,0.92546,0.92526,0.92526,11894737.0
2008-09-04 14:31:00,0.92523,0.92551,0.92517,0.92543,7307038.0
2008-09-04 14:32:00,0.92551,0.92551,0.92525,0.92529,18710943.0
2008-09-04 14:33:00,0.92525,0.92528,0.92457,0.92523,5748243.0
2008-09-04 14:34:00,0.92529,0.92543,0.9252,0.9253,8630122.0
2008-09-04 14:35:00,0.9252,0.92588,0.9252,0.92585,33891856.0
2008-09-04 14:36:00,0.92601,0.92617,0.92575,0.926,12907777.0
2008-09-04 14:37:00,0.92613,0.92613,0.92603,0.92612,9424134.0
2008-09-04 14:38:00,0.92617,0.92622,0.92596,0.92601,5617451.0
2008-09-04 14:39:00,0.92589,0.92634,0.92584,0.92634,12345374.0
2008-09-04 14:40:00,0.92628,0.92628,0.92587,0.92587,35421791.0
2008-09-04 14:41:00,0.9258,0.9258,0.92553,0.92556,4662097.0
2008-09-04 14:42:00,0.92592,0.92595,0.92572,0.92595,19935034.0
2008-09-04 14:43:00,0.92607,0.92621,0.92558,0.92595,38908381.0
2008-09-04 14:44:00,0.92597,0.92604,0.92576,0.92576,11002051.0
2008-09-04 14:45:00,0.92573,0.92597,0.9257,0.92597,22330220.0
2008-09-04 14:46:00,0.92599,0.92599,0.92595,0.92595,2595376.0
2008-09-04 14:47:00,0.92605,0.92611,0.92583,0.92608,17446078.0
2008-09-04 14:48:00,0.92624,0.92651,0.92621,0.92651,11517419.0
2008-09-04 14:49:00,0.92635,0.92637,0.92632,0.92632,6626825.0
2008-09-04 14:50:00,0.92624,0.92624,0.92603,0.92624,45517970.0
2008-09-04 14:51:00,0.92622,0.92626,0.92603,0.92603,4916735.0
2008-09-04 14:52:00,0.92625,0.92642,0.92621,0.92621,19230369.0
2008-09-04 14:53:00,0.92632,0.92632,0.92607,0.92628,8748456.0
2008-09-04 14:54:00,0.92608,0.92618,0.92596,0.92596,11946823.0
2008-09-04 14:55:00,0.92606,0.92623,0.92591,0.92607,36930260.0
2008-09-04 14:56:00,0.92609,0.92613,0.92596,0.92613,12489877.0
2008-09-04 14:57:00,0.92608,0.92608,0.92503,0.9258,46872753.0
2008-09-04 14:58:00,0.9261,0.92633,0.92609,0.92622,5123423.0
2008-09-04 14:59:00,0.92628,0.92647,0.92623,0.9264,7375391.0
2008-09-04 15:00:00,0.92637,0.92643,0.92633,0.92643,7127104.0
2008-09-04 15:01:00,0.9264,0.9264,0.92618,0.92624,10138650.0
2008-09-04 15:02:00,0.92619,0.92632,0.92614,0.92621,54597828.0
2008-09-04 15:03:00,0.92625,0.92644,0.92536,0.92636,20775000.0
2008-09-04 15:04:00,0.92631,0.92631,0.92594,0.92594,14212248.0
2008-09-04 15:05:00,0.92605,0.92627,0.92599,0.92599,13732344.0
2008-09-04 15:06:00,0.92608,0.92634,0.92605,0.92634,18551719.0
2008-09-04 15:07:00,0.92626,0.92636,0.92612,0.92635,22148455.0
2008-09-04 15:08:00,0.92638,0.9264,0.92632,0.92632,16290829.0
2008-09-04 15:09:00,0.92628,0.92641,0.92533,0.92622,18130755.0
2008-09-04 15:10:00,0.9261,0.9261,0.92558,0.92572,33711725.0
2008-09-04 15:11:00,0.92571,0.92603,0.92571,0.92603,4537676.0
2008-09-04 15:12:00,0.92612,0.92621,0.92609,0.92613,20860990.0
2008-09-04 15:13:00,0.92614,0.92633,0.92513,0.92633,6951050.0
2008-09-04 15:14:00,0.92638,0.92648,0.92629,0.92629,8674131.0
2008-09-04 15:15:00,0.92638,0.92652,0.92633,0.92644,9371156.0
2008-09-04 15:16:00,0.92638,0.92649,0.9262,0.92649,74886580.0
2008-09-04 15:17:00,0.92641,0.92651,0.92641,0.92651,10377964.0
2008-09-04 15:18:00,0.92655,0.92698,0.92589,0.92589,28346026.0
2008-09-04 15:19:00,0.9268,0.9268,0.92662,0.9267,11673841.0
2008-09-04 15:20:00,0.92681,0.92705,0.92681,0.92698,30793643.0
2008-09-04 15:21:00,0.92704,0.92704,0.92692,0.92699,8515468.0
2008-09-04 15:22:00,0.92696,0.92709,0.92686,0.92709,9331176.0
2008-09-04 15:23:00,0.92706,0.92706,0.92645,0.92645,21089385.0
2008-09-04 15:24:00,0.92663,0.92663,0.92644,0.92644,4433211.0
2008-09-04 15:25:00,0.92632,0.92643,0.92632,0.92637,31780356.0
2008-09-04 15:26:00,0.92634,0.92634,0.926,0.92608,56123819.0
2008-09-04 15:27:00,0.92609,0.92609,0.92591,0.92609,21496215.0
2008-09-04 15:28:00,0.92613,0.92615,0.92585,0.92585,17539494.0
2008-09-04 15:29:00,0.9259,0.92597,0.92571,0.92571,11511327.0
2008-09-04 15:30:00,0.92475,0.92571,0.92453,0.92547,40148997.0
2008-09-04 15:31:00,0.92551,0.92558,0.92534,0.92558,33407797.0
2008-09-04 15:32:00,0.92548,0.92561,0.92546,0.92561,15234846.0
2008-09-04 15:33:00,0.92552,0.92552,0.92439,0.92515,10806433.0
2008-09-04 15:34:00,0.92515,0.92578,0.92482,0.92482,10856097.0
2008-09-04 15:35:00,0.92583,0.92586,0.92573,0.92579,7919374.0
2008-09-04 15:36:00,0.92586,0.92591,0.92576,0.9258,12028269.0
2008-09-04 15:37:00,0.92572,0.92586,0.92572,0.92577,13030381.0
2008-09-04 15:38:00,0.92584,0.9259,0.92577,0.92577,8857118.0
2008-09-04 15:39:00,0.92569,0.92569,0.92538,0.92547,22538692.0
2008-09-04 15:40:00,0.92549,0.92563,0.92539,0.92563,8911957.0
2008-09-04 15:41:00,0.92573,0.92577,0.92543,0.92549,43206907.0
2008-09-04 15:42:00,0.92549,0.92549,0.92467,0.92505,22694097.0
2008-09-04 15:43:00,0.92531,0.92531,0.92423,0.92517,23460539.0
2008-09-04 15:44:00,0.9251,0.92513,0.92501,0.92513,8940514.0
2008-09-04 15:45:00,0.92507,0.92522,0.92507,0.9252,19752082.0
2008-09-04 15:46:00,0.92511,0.92511,0.92495,0.92503,8879277.0
2008-09-04 15:47:00,0.92489,0.92503,0.92489,0.92489,9594489.0
2008-09-04 15:48:00,0.92469,0.92484,0.92469,0.92476,14857918.0
2008-09-04 15:49:00,0.92492,0.92512,0.92486,0.92486,14106275.0
2008-09-04 15:50:00,0.92525,0.92535,0.92523,0.92523,7511929.0
2008-09-04 15:51:00,0.92535,0.92544,0.92533,0.92538,31157987.0
2008-09-04 15:52:00,0.9253,0.92532,0.92512,0.92512,28920758.0
2008-09-04 15:53:00,0.92516,0.9252,0.92503,0.9252,14680883.0
2008-09-04 15:54:00,0.92525,0.92533,0.92508,0.92508,23489991.0
2008-09-04 15:55:00,0.92523,0.92523,0.92493,0.92514,35198612.0
2008-09-04 15:56:00,0.92484,0.92513,0.92484,0.92513,16963094.0
2008-09-04 15:57:00,0.92514,0.92519,0.92507,0.9251,11085160.0
2008-09-04 15:58:00,0.92508,0.92522,0.92502,0.92502,34826944.0
2008-09-04 15:59:00,0.92503,0.92503,0.9246,0.92487,26112542.0
2008-09-04 16:00:00,0.92492,0.92513,0.9248,0.92513,18051780.0
2008-09-04 16:01:00,0.9251,0.92511,0.92491,0.92491,25907365.0
2008-09-04 16:02:00,0.92508,0.92508,0.92495,0.92505,14324348.0
2008-09-04 16:03:00,0.92508,0.92533,0.92507,0.92533,32001700.0
2008-09-04 16:04:00,0.92542,0.92552,0.9253,0.92552,9522136.0
2008-09-04 16:05:00,0.92565,0.92606,0.92565,0.92606,20025320.0
2008-09-04 16:06:00,0.92602,0.92613,0.92592,0.92613,22886558.0
2008-09-04 16:07:00,0.92617,0.92617,0.92599,0.92599,16677994.0
2008-09-04 16:08:00,0.92598,0.92598,0.92566,0.92575,4509760.0
2008-09-04 16:09:00,0.92569,0.92599,0.92569,0.92599,18817976.0
2008-09-04 16:10:00,0.92591,0.92608,0.9257,0.9257,21258715.0
2008-09-04 16:11:00,0.9257,0.92593,0.9248,0.92584,31954249.0
2008-09-04 16:12:00,0.92569,0.92572,0.92558,0.92572,13743418.0
2008-09-04 16:13:00,0.92576,0.9258,0.92482,0.92576,23049153.0
2008-09-04 16:14:00,0.92577,0.92585,0.92569,0.9258,16112257.0
2008-09-04 16:15:00,0.9257,0.92591,0.92561,0.92561,31016825.0
2008-09-04 16:16:00,0.92565,0.9257,0.92469,0.92469,16574050.0
2008-09-04 16:17:00,0.92566,0.92568,0.92563,0.92567,22943522.0
2008-09-04 16:18:00,0.92553,0.9256,0.92551,0.92551,17858092.0
2008-09-04 16:19:00,0.92562,0.92586,0.9256,0.92586,8440452.0
2008-09-04 16:20:00,0.92584,0.9262,0.92584,0.9262,33980651.0
2008-09-04 16:21:00,0.92602,0.92621,0.9252,0.92605,8874640.0
2008-09-04 16:22:00,0.92602,0.92615,0.92583,0.92583,28818382.0
2008-09-04 16:23:00,0.92588,0.92601,0.92588,0.92598,12454873.0
2008-09-04 16:24:00,0.92589,0.92589,0.92568,0.92573,29651661.0
2008-09-04 16:25:00,0.92579,0.92605,0.92579,0.92588,5444885.0
2008-09-04 16:26:00,0.92579,0.92579,0.92537,0.92552,17304773.0
2008-09-04 16:27:00,0.92559,0.92584,0.92558,0.92584,27490211.0
2008-09-04 16:28:00,0.92576,0.92576,0.92536,0.92536,31160731.0
2008-09-04 16:29:00,0.92525,0.92526,0.92484,0.9252,35651428.0
2008-09-04 16:30:00,0.92518,0.92518,0.92512,0.92515,20083205.0
2008-09-04 16:31:00,0.92503,0.92503,0.9247,0.9247,35240890.0
2008-09-04 16:32:00,0.92481,0.92485,0.92463,0.92482,55438134.0
2008-09-04 16:33:00,0.92466,0.92467,0.92413,0.92413,12811325.0
2008-09-04 16:34:00,0.92417,0.9242,0.92412,0.9242,43165082.0
2008-09-04 16:35:00,0.92426,0.92426,0.92361,0.92361,20130423.0
2008-09-04 16:36:00,0.92354,0.92354,0.9228,0.9228,16669467.0
2008-09-04 16:37:00,0.92341,0.92354,0.92326,0.92354,8389218.0
2008-09-04 16:38:00,0.92361,0.92406,0.92361,0.92406,11224869.0
2008-09-04 16:39:00,0.92406,0.92417,0.92395,0.92406,48649710.0
2008-09-04 16:40:00,0.92392,0.92432,0.92391,0.92432,16418465.0
2008-09-04 16:41:00,0.92436,0.92436,0.92404,0.92406,18831304.0
2008-09-04 16:42:00,0.92403,0.92423,0.92399,0.92423,4940926.0
2008-09-04 16:43:00,0.92426,0.92429,0.92419,0.92419,3187639.0
2008-09-04 16:44:00,0.9241,0.92419,0.92384,0.92384,21358748.0
2008-09-04 16:45:00,0.92365,0.92395,0.92289,0.92395,31774982.0
2008-09-04 16:46:00,0.9241,0.9241,0.9237,0.92398,13467662.0
2008-09-04 16:47:00,0.92399,0.92402,0.92391,0.92391,17314728.0
2008-09-04 16:48:00,0.92388,0.92399,0.9238,0.92383,6563516.0
2008-09-04 16:49:00,0.9239,0.92408,0.9239,0.92391,9815029.0
2008-09-04 16:50:00,0.92403,0.92412,0.92383,0.9239,19299992.0
2008-09-04 16:51:00,0.92383,0.92392,0.92376,0.92376,13878296.0
2008-09-04 16:52:00,0.92385,0.92398,0.92344,0.92344,29963247.0
2008-09-04 16:53:00,0.92392,0.92397,0.92359,0.92359,18796146.0
2008-09-04 16:54:00,0.9234,0.9234,0.92317,0.92331,11349808.0
2008-09-04 16:55:00,0.92336,0.9234,0.92304,0.9234,22601867.0
2008-09-04 16:56:00,0.9235,0.92364,0.92254,0.92364,24334667.0
2008-09-04 16:57:00,0.92366,0.92394,0.92366,0.92381,11637433.0
2008-09-04 16:58:00,0.92387,0.92388,0.92356,0.92386,8394118.0
2008-09-04 16:59:00,0.92367,0.92367,0.92338,0.92355,46016775.0
2008-09-04 17:00:00,0.92369,0.92411,0.92369,0.92411,18719560.0
2008-09-04 17:01:00,0.92416,0.92448,0.92411,0.92448,15176347.0
2008-09-04 17:02:00,0.92448,0.92463,0.92423,0.92459,43293423.0
2008-09-04 17:03:00,0.92457,0.92472,0.92441,0.92441,6936301.0
2008-09-04 17:04:00,0.92438,0.9245,0.92428,0.9245,3107314.0
2008-09-04 17:05:00,0.92434,0.9245,0.92428,0.9245,10764493.0
2008-09-04 17:06:00,0.92456,0.92458,0.92439,0.92449,28772265.0
2008-09-04 17:07:00,0.92448,0.92448,0.92414,0.92414,21664670.0
2008-09-04 17:08:00,0.92395,0.92395,0.92358,0.92358,14419212.0
2008-09-04 17:09:00,0.92359,0.92366,0.92359,0.92366,11633759.0
2008-09-04 17:10:00,0.92378,0.92396,0.92376,0.92376,13718971.0
2008-09-04 17:11:00,0.9237,0.92385,0.9237,0.92385,22960244.0
2008-09-04 17:12:00,0.92377,0.92377,0.92356,0.92356,6638151.0
2008-09-04 17:13:00,0.92344,0.92344,0.92327,0.92337,13638640.0
2008-09-04 17:14:00,0.9233,0.92332,0.92232,0.92332,12115213.0
2008-09-04 17:15:00,0.92327,0.92327,0.92304,0.92304,24926417.0
2008-09-04 17:16:00,0.92295,0.92295,0.92258,0.92263,3761235.0
2008-09-04 17:17:00,0.923,0.92358,0.923,0.92312,47787399.0
2008-09-04 17:18:00,0.92307,0.92315,0.92306,0.92306,9762915.0
2008-09-04 17:19:00,0.92316,0.92351,0.92316,0.92351,6888178.0
2008-09-04 17:20:00,0.92341,0.92385,0.92341,0.92376,22787906.0
2008-09-04 17:21:00,0.92386,0.92413,0.92386,0.9241,17418563.0
2008-09-04 17:22:00,0.92402,0.92428,0.92402,0.92428,9603706.0
2008-09-04 17:23:00,0.9242,0.9242,0.92334,0.92334,26870442.0
2008-09-04 17:24:00,0.92331,0.92381,0.92331,0.92372,33679104.0
2008-09-04 17:25:00,0.92374,0.92377,0.92349,0.92349,9653380.0
2008-09-04 17:26:00,0.92337,0.92338,0.92322,0.92322,6036592.0
2008-09-04 17:27:00,0.92308,0.92308,0.9225,0.923,20828218.0
2008-09-04 17:28:00,0.92332,0.92333,0.92316,0.92316,6879568.0
2008-09-04 17:29:00,0.92295,0.92295,0.92269,0.92276,5173091.0
2008-09-04 17:30:00,0.92272,0.9228,0.92255,0.92271,26049043.0
2008-09-04 17:31:00,0.92256,0.92256,0.92217,0.92217,4218655.0
2008-09-04 17:32:00,0.92214,0.92214,0.92121,0.92121,10833027.0
2008-09-04 17:33:00,0.92107,0.92107,0.92076,0.92076,10643949.0
2008-09-04 17:34:00,0.92108,0.92126,0.92095,0.92106,43500448.0
2008-09-04 17:35:00,0.92117,0.92149,0.92117,0.92149,11463147.0
2008-09-04 17:36:00,0.92159,0.9217,0.9214,0.92155,17868303.0
2008-09-04 17:37:00,0.92168,0.92168,0.92148,0.92148,19587624.0
2008-09-04 17:38:00,0.92122,0.92163,0.92122,0.92146,10661925.0
2008-09-04 17:39:00,0.92148,0.92158,0.92132,0.92137,19650906.0
2008-09-04 17:40:00,0.92119,0.92134,0.9211,0.92134,54873955.0
2008-09-04 17:41:00,0.92137,0.92137,0.92128,0.92128,5755738.0
2008-09-04 17:42:00,0.92116,0.92133,0.92116,0.92133,7907261.0
2008-09-04 17:43:00,0.92116,0.92116,0.9208,0.92094,5210187.0
2008-09-04 17:44:00,0.92078,0.92091,0.91997,0.92082,10899447.0
2008-09-04 17:45:00,0.92061,0.92061,0.92024,0.92025,7425278.0
2008-09-04 17:46:00,0.9204,0.9205,0.92038,0.92039,17987212.0
2008-09-04 17:47:00,0.92043,0.92043,0.9203,0.9203,21672155.0
2008-09-04 17:48:00,0.92017,0.92017,0.91969,0.91975,22023400.0
2008-09-04 17:49:00,0.9197,0.91976,0.9195,0.91976,8062458.0
2008-09-04 17:50:00,0.91982,0.91985,0.91961,0.91961,12271985.0
2008-09-04 17:51:00,0.91971,0.91974,0.91965,0.91971,9546028.0
2008-09-04 17:52:00,0.91969,0.91977,0.91962,0.91963,6290581.0
2008-09-04 17:53:00,0.91975,0.91986,0.91957,0.91978,18561953.0
2008-09-04 17:54:00,0.91985,0.91985,0.91876,0.91974,15477451.0
2008-09-04 17:55:00,0.91998,0.92027,0.91998,0.92016,5014401.0
2008-09-04 17:56:00,0.92011,0.92022,0.91999,0.91999,4336226.0
2008-09-04 17:57:00,0.92005,0.9202,0.92005,0.92009,10140105.0
2008-09-04 17:58:00,0.92006,0.92008,0.91984,0.9199,38241023.0
2008-09-04 17:59:00,0.92028,0.9203,0.92004,0.92028,11296266.0
2008-09-04 18:00:00,0.92036,0.92045,0.92036,0.92039,10889937.0
2008-09-04 18:01:00,0.92044,0.92044,0.91938,0.92011,40451287.0
2008-09-04 18:02:00,0.92019,0.92039,0.91932,0.92039,8244979.0
2008-09-04 18:03:00,0.92046,0.92052,0.92025,0.92025,13228787.0
2008-09-04 18:04:00,0.92039,0.9204,0.92016,0.92016,14887019.0
2008-09-04 18:05:00,0.92003,0.92003,0.91977,0.92001,15282886.0
2008-09-04 18:06:00,0.92014,0.92039,0.92004,0.92039,14055238.0
2008-09-04 18:07:00,0.92044,0.92065,0.92035,0.92065,9201162.0
2008-09-04 18:08:00,0.92079,0.921,0.92073,0.92093,6356170.0
2008-09-04 18:09:00,0.92114,0.92131,0.92113,0.92113,24612916.0
2008-09-04 18:10:00,0.92099,0.92099,0.92069,0.92076,50203467.0
2008-09-04 18:11:00,0.92055,0.92083,0.92055,0.92076,13484637.0
2008-09-04 18:12:00,0.92088,0.9209,0.92062,0.92086,6913749.0
2008-09-04 18:13:00,0.92081,0.92096,0.9199,0.92074,12135587.0
2008-09-04 18:14:00,0.92064,0.92071,0.92047,0.92047,9077434.0
2008-09-04 18:15:00,0.92053,0.92053,0.92043,0.92049,7266531.0
2008-09-04 18:16:00,0.92049,0.92058,0.92029,0.92055,8712427.0
2008-09-04 18:17:00,0.9207,0.92076,0.92053,0.92068,8668334.0
2008-09-04 18:18:00,0.92062,0.92062,0.9205,0.92053,45951864.0
2008-09-04 18:19:00,0.92048,0.92063,0.92028,0.92032,4214721.0
2008-09-04 18:20:00,0.92028,0.92032,0.9201,0.92024,72628025.0
2008-09-04 18:21:00,0.92017,0.92017,0.9198,0.91998,14878105.0
2008-09-04 18:22:00,0.91994,0.92004,0.91985,0.91985,21811224.0
2008-09-04 18:23:00,0.91996,0.92004,0.91936,0.91998,13361625.0
2008-09-04 18:24:00,0.92017,0.92044,0.92017,0.92044,30039824.0
2008-09-04 18:25:00,0.9196,0.92079,0.9196,0.92013,15847564.0
2008-09-04 18:26:00,0.92003,0.92003,0.91988,0.91988,13963953.0
2008-09-04 18:27:00,0.91996,0.91999,0.91974,0.91999,9990076.0
2008-09-04 18:28:00,0.91996,0.92019,0.9199,0.92007,3656176.0
2008-09-04 18:29:00,0.91995,0.91997,0.91892,0.91992,11567319.0
2008-09-04 18:30:00,0.91976,0.92002,0.91976,0.9199,7168077.0
2008-09-04 18:31:00,0.91985,0.91985,0.91968,0.91981,26391775.0
2008-09-04 18:32:00,0.91976,0.91985,0.91965,0.91965,4438612.0
2008-09-04 18:33:00,0.91976,0.92001,0.91976,0.91981,18483723.0
2008-09-04 18:34:00,0.91968,0.91998,0.91953,0.91998,20726589.0
2008-09-04 18:35:00,0.92007,0.92027,0.92007,0.92027,15273427.0
2008-09-04 18:36:00,0.92029,0.92029,0.92011,0.92029,8796312.0
2008-09-04 18:37:00,0.92027,0.92027,0.92021,0.92023,16811358.0
2008-09-04 18:38:00,0.92031,0.92051,0.9203,0.9204,12880365.0
2008-09-04 18:39:00,0.9203,0.92062,0.9203,0.92062,8528880.0
2008-09-04 18:40:00,0.92061,0.92061,0.92024,0.92046,15768679.0
2008-09-04 18:41:00,0.92041,0.92041,0.92027,0.92035,14855727.0
2008-09-04 18:42:00,0.9204,0.92048,0.92035,0.92047,23767435.0
2008-09-04 18:43:00,0.92024,0.92052,0.92024,0.92052,15439024.0
2008-09-04 18:44:00,0.9206,0.92065,0.92051,0.92051,15112533.0
2008-09-04 18:45:00,0.9205,0.92052,0.91949,0.91949,52144724.0
2008-09-04 18:46:00,0.92053,0.92067,0.92053,0.92067,40197037.0
2008-09-04 18:47:00,0.92059,0.92059,0.92028,0.92039,10646884.0
2008-09-04 18:48:00,0.92042,0.92042,0.92018,0.92018,31012917.0
2008-09-04 18:49:00,0.92007,0.92007,0.91963,0.91968,2418537.0
2008-09-04 18:50:00,0.91958,0.91958,0.91914,0.91914,12284831.0
2008-09-04 18:51:00,0.9192,0.9192,0.919,0.91918,15028712.0
2008-09-04 18:52:00,0.91924,0.91943,0.91917,0.91936,25426367.0
2008-09-04 18:53:00,0.91944,0.91947,0.91915,0.9193,10154630.0
2008-09-04 18:54:00,0.91923,0.91929,0.91909,0.9192,13867570.0
2008-09-04 18:55:00,0.9192,0.91925,0.91917,0.91925,10739575.0
2008-09-04 18:56:00,0.91925,0.91929,0.91923,0.91929,9651745.0
2008-09-04 18:57:00,0.91917,0.9192,0.91898,0.91898,13800614.0
2008-09-04 18:58:00,0.91902,0.91902,0.91846,0.91862,36111903.0
2008-09-04 18:59:00,0.91854,0.91854,0.91831,0.91831,36720413.0
2008-09-04 19:00:00,0.91844,0.91844,0.91831,0.91831,11363364.0
2008-09-04 19:01:00,0.91824,0.91831,0.91797,0.91797,22709937.0
2008-09-04 19:02:00,0.91803,0.91807,0.91796,0.91806,6632499.0
2008-09-04 19:03:00,0.91818,0.9184,0.91805,0.9184,13159435.0
2008-09-04 19:04:00,0.91839,0.91841,0.91829,0.91841,23754013.0
2008-09-04 19:05:00,0.91827,0.91853,0.91827,0.91851,59806100.0
2008-09-04 19:06:00,0.91855,0.91855,0.91834,0.91834,6478432.0
2008-09-04 19:07:00,0.91828,0.91828,0.91807,0.91825,9075754.0
2008-09-04 19:08:00,0.91829,0.91835,0.91815,0.91827,13920780.0
2008-09-04 19:09:00,0.91829,0.91841,0.91805,0.91805,128765637.0
2008-09-04 19:10:00,0.91815,0.91824,0.91794,0.91822,41859436.0
2008-09-04 19:11:00,0.91825,0.9184,0.91808,0.91829,29037056.0
2008-09-04 19:12:00,0.9183,0.9183,0.91769,0.91769,12894111.0
2008-09-04 19:13:00,0.91785,0.91785,0.9176,0.91778,62787328.0
2008-09-04 19:14:00,0.91772,0.91786,0.9175,0.91759,7177810.0
2008-09-04 19:15:00,0.91786,0.91798,0.91776,0.91798,23596789.0
2008-09-04 19:16:00,0.91805,0.91805,0.91769,0.91775,12572311.0
2008-09-04 19:17:00,0.91787,0.91807,0.91783,0.91807,13720147.0
2008-09-04 19:18:00,0.91807,0.91807,0.91782,0.91786,19331749.0
2008-09-04 19:19:00,0.91787,0.91787,0.9175,0.9175,88543299.0
2008-09-04 19:20:00,0.9174,0.91741,0.9173,0.91733,18900023.0
2008-09-04 19:21:00,0.91735,0.91741,0.91731,0.91741,68018394.0
2008-09-04 19:22:00,0.91717,0.91739,0.91717,0.91737,17356141.0
2008-09-04 19:23:00,0.91742,0.91743,0.9174,0.91742,21954404.0
2008-09-04 19:24:00,0.91747,0.91765,0.91741,0.91763,8393111.0
2008-09-04 19:25:00,0.91783,0.9181,0.91781,0.91781,5154522.0
2008-09-04 19:26:00,0.91814,0.91825,0.91791,0.91791,15635115.0
2008-09-04 19:27:00,0.91807,0.91808,0.9178,0.9178,18047225.0
2008-09-04 19:28:00,0.91758,0.91774,0.91746,0.91746,15103747.0
2008-09-04 19:29:00,0.91742,0.91746,0.91738,0.91745,33823241.0
2008-09-04 19:30:00,0.91749,0.91749,0.91686,0.91686,55137667.0
2008-09-04 19:31:00,0.9168,0.91698,0.91659,0.91683,18149905.0
2008-09-04 19:32:00,0.91701,0.91701,0.91663,0.91663,18787545.0
2008-09-04 19:33:00,0.91689,0.9169,0.91678,0.91678,16971151.0
2008-09-04 19:34:00,0.91668,0.91681,0.9166,0.9166,3479230.0
2008-09-04 19:35:00,0.91661,0.91674,0.91558,0.91674,23084553.0
2008-09-04 19:36:00,0.91677,0.91715,0.91677,0.91715,27134411.0
2008-09-04 19:37:00,0.91733,0.91747,0.91717,0.91722,4174858.0
2008-09-04 19:38:00,0.9171,0.91717,0.9171,0.9171,5884897.0
2008-09-04 19:39:00,0.91719,0.91751,0.91713,0.91751,14251348.0
2008-09-04 19:40:00,0.91748,0.91748,0.91721,0.91721,9055594.0
2008-09-04 19:41:00,0.91726,0.91733,0.91714,0.91714,22296883.0
2008-09-04 19:42:00,0.9172,0.91739,0.91677,0.91722,7630298.0
2008-09-04 19:43:00,0.91725,0.91727,0.9172,0.91727,4235752.0
2008-09-04 19:44:00,0.91724,0.91724,0.91703,0.91715,12497313.0
2008-09-04 19:45:00,0.91712,0.91712,0.9169,0.91693,11105914.0
2008-09-04 19:46:00,0.91683,0.91766,0.91666,0.91749,24728139.0
2008-09-04 19:47:00,0.91699,0.91749,0.91699,0.91749,18888874.0
2008-09-04 19:48:00,0.91761,0.91777,0.91752,0.91777,5085772.0
2008-09-04 19:49:00,0.91778,0.91778,0.91759,0.91759,8383170.0
2008-09-04 19:50:00,0.91751,0.91751,0.91718,0.91737,55198806.0
2008-09-04 19:51:00,0.9173,0.91741,0.91726,0.91726,20259547.0
2008-09-04 19:52:00,0.91721,0.91738,0.91721,0.91724,16758512.0
2008-09-04 19:53:00,0.91734,0.91734,0.91706,0.9173,2638219.0
2008-09-04 19:54:00,0.91739,0.91739,0.91724,0.91728,25642123.0
2008-09-04 19:55:00,0.91719,0.91719,0.91679,0.9171,3876120.0
2008-09-04 19:56:00,0.91715,0.91715,0.91701,0.91714,14057907.0
2008-09-04 19:57:00,0.91718,0.91718,0.91701,0.91702,7607626.0
2008-09-04 19:58:00,0.91693,0.91693,0.91657,0.91681,30543437.0
2008-09-04 19:59:00,0.91689,0.91699,0.91689,0.91689,24284670.0
2008-09-04 20:00:00,0.91691,0.91691,0.91658,0.91658,7679108.0
2008-09-04 20:01:00,0.91652,0.91652,0.91618,0.91618,15967174.0
2008-09-04 20:02:00,0.91619,0.91619,0.91581,0.91581,8316271.0
2008-09-04 20:03:00,0.9157,0.9157,0.91451,0.91451,10832063.0
2008-09-04 20:04:00,0.91452,0.9148,0.91446,0.9148,37049242.0
2008-09-04 20:05:00,0.91486,0.915,0.91484,0.915,33703527.0
2008-09-04 20:06:00,0.91502,0.91509,0.91497,0.915,29342672.0
2008-09-04 20:07:00,0.91515,0.91533,0.91508,0.91533,14235687.0
2008-09-04 20:08:00,0.91525,0.91525,0.91502,0.91508,91393197.0
2008-09-04 20:09:00,0.91491,0.91491,0.91431,0.91431,19132911.0
2008-09-04 20:10:00,0.91437,0.91437,0.91415,0.91415,17440077.0
2008-09-04 20:11:00,0.91407,0.91407,0.91331,0.91331,15710466.0
2008-09-04 20:12:00,0.9133,0.9133,0.913,0.91307,15685814.0
2008-09-04 20:13:00,0.91301,0.91301,0.91232,0.91232,4784321.0
2008-09-04 20:14:00,0.91231,0.91238,0.91231,0.91234,15918481.0
2008-09-04 20:15:00,0.91231,0.91231,0.91175,0.91175,6811271.0
2008-09-04 20:16:00,0.9118,0.91202,0.9118,0.91201,13959432.0
2008-09-04 20:17:00,0.91207,0.91207,0.9119,0.9119,33066323.0
2008-09-04 20:18:00,0.91179,0.91204,0.91174,0.91204,25666604.0
2008-09-04 20:19:00,0.9122,0.9123,0.91219,0.91225,32145582.0
2008-09-04 20:20:00,0.91218,0.91218,0.91196,0.91197,14098127.0
2008-09-04 20:21:00,0.91197,0.91203,0.91179,0.91179,88854085.0
2008-09-04 20:22:00,0.91176,0.91176,0.91167,0.91168,23132365.0
2008-09-04 20:23:00,0.91162,0.91162,0.91116,0.91153,17576014.0
2008-09-04 20:24:00,0.91141,0.91141,0.9111,0.9111,35775700.0
2008-09-04 20:25:00,0.91131,0.91131,0.9111,0.91126,28831626.0
2008-09-04 20:26:00,0.91137,0.91164,0.91128,0.91164,5827666.0
2008-09-04 20:27:00,0.91173,0.91225,0.91173,0.91225,8080187.0
2008-09-04 20:28:00,0.91242,0.91277,0.91242,0.91276,29735520.0
2008-09-04 20:29:00,0.91255,0.91275,0.91255,0.91265,15132870.0
2008-09-04 20:30:00,0.91268,0.91268,0.91243,0.91246,10068879.0
2008-09-04 20:31:00,0.91241,0.91246,0.91241,0.91246,7155110.0
2008-09-04 20:32:00,0.9123,0.91252,0.91224,0.91242,22093267.0
2008-09-04 20:33:00,0.91239,0.91288,0.91152,0.91288,7152238.0
2008-09-04 20:34:00,0.91307,0.91326,0.91307,0.91313,149494936.0
2008-09-04 20:35:00,0.9133,0.91332,0.91313,0.91331,21612274.0
2008-09-04 20:36:00,0.91335,0.91383,0.91335,0.91383,2316364.0
2008-09-04 20:37:00,0.91381,0.91381,0.91352,0.91352,9847261.0
2008-09-04 20:38:00,0.9135,0.91396,0.91334,0.91396,4410589.0
2008-09-04 20:39:00,0.91402,0.91402,0.91377,0.91382,23011226.0
2008-09-04 20:40:00,0.91382,0.91387,0.91375,0.91381,6228101.0
2008-09-04 20:41:00,0.91385,0.91396,0.91383,0.91385,10932454.0
2008-09-04 20:42:00,0.91369,0.91369,0.91342,0.91349,13418073.0
2008-09-04 20:43:00,0.91352,0.91352,0.91304,0.91333,12063947.0
2008-09-04 20:44:00,0.91336,0.91336,0.91316,0.91334,20444993.0
2008-09-04 20:45:00,0.91319,0.91319,0.91254,0.91254,13915973.0
2008-09-04 20:46:00,0.91296,0.91296,0.9128,0.91281,24887527.0
2008-09-04 20:47:00,0.91282,0.91288,0.91275,0.91286,16523126.0
2008-09-04 20:48:00,0.91274,0.91306,0.91274,0.91305,41212019.0
2008-09-04 20:49:00,0.91311,0.91311,0.91286,0.91287,34209435.0
2008-09-04 20:50:00,0.91284,0.91307,0.91278,0.91307,14831723.0
2008-09-04 20:51:00,0.91276,0.9132,0.91276,0.91302,19666819.0
2008-09-04 20:52:00,0.9128,0.91282,0.9124,0.91271,61328683.0
2008-09-04 20:53:00,0.91294,0.91304,0.91284,0.91289,14403108.0
2008-09-04 20:54:00,0.91279,0.91279,0.91246,0.91246,5590205.0
2008-09-04 20:55:00,0.91244,0.91244,0.91216,0.91224,30864340.0
2008-09-04 20:56:00,0.91237,0.91256,0.91237,0.91245,25884239.0
2008-09-04 20:57:00,0.91246,0.91257,0.91238,0.91257,12324805.0
2008-09-04 20:58:00,0.91251,0.91253,0.91199,0.91214,19069132.0
2008-09-04 20:59:00,0.91205,0.91209,0.91165,0.91165,7887048.0
2008-09-04 21:00:00,0.91161,0.91163,0.91153,0.91157,8188371.0
2008-09-04 21:01:00,0.91162,0.91164,0.91151,0.91159,10765548.0
2008-09-04 21:02:00,0.91165,0.91179,0.91159,0.91179,17742457.0
2008-09-04 21:03:00,0.91178,0.91192,0.91174,0.91192,28054909.0
2008-09-04 21:04:00,0.91193,0.91247,0.91193,0.91247,33420750.0
2008-09-04 21:05:00,0.91242,0.91267,0.91242,0.91263,16223465.0
2008-09-04 21:06:00,0.91262,0.91262,0.91154,0.91236,18954001.0
2008-09-04 21:07:00,0.91243,0.91243,0.91119,0.91205,18180883.0
2008-09-04 21:08:00,0.91199,0.91206,0.91182,0.91206,12600651.0
2008-09-04 21:09:00,0.91202,0.91222,0.91202,0.91222,23843638.0
2008-09-04 21:10:00,0.91219,0.91228,0.91189,0.91228,10853061.0
2008-09-04 21:11:00,0.91224,0.91267,0.9122,0.91267,3073581.0
2008-09-04 21:12:00,0.91265,0.91295,0.91263,0.91295,15900559.0
2008-09-04 21:13:00,0.91303,0.91303,0.91194,0.9129,35861420.0
2008-09-04 21:14:00,0.91296,0.91328,0.91295,0.91328,35478817.0
2008-09-04 21:15:00,0.9133,0.9133,0.91308,0.91323,22977750.0
2008-09-04 21:16:00,0.91333,0.91343,0.913,0.91318,22367160.0
2008-09-04 21:17:00,0.9134,0.91345,0.91325,0.91327,19821390.0
2008-09-04 21:18:00,0.91355,0.91366,0.91344,0.91344,2429122.0
2008-09-04 21:19:00,0.91357,0.91357,0.91337,0.91345,25513256.0
2008-09-04 21:20:00,0.9134,0.9134,0.91313,0.91329,11016866.0
2008-09-04 21:21:00,0.91325,0.91329,0.91295,0.91303,11706168.0
2008-09-04 21:22:00,0.91321,0.91321,0.91304,0.91304,50434678.0
2008-09-04 21:23:00,0.91302,0.91302,0.91287,0.91287,8768177.0
2008-09-04 21:24:00,0.91296,0.91297,0.91275,0.91295,25891919.0
2008-09-04 21:25:00,0.91305,0.91325,0.91305,0.91325,27180799.0
2008-09-04 21:26:00,0.91315,0.91318,0.91298,0.91298,26026133.0
2008-09-04 21:27:00,0.91189,0.91296,0.91189,0.91296,32971900.0
2008-09-04 21:28:00,0.91313,0.91333,0.91313,0.91331,7761911.0
2008-09-04 21:29:00,0.91333,0.91346,0.91332,0.91346,28860272.0
2008-09-04 21:30:00,0.91343,0.91343,0.91224,0.91224,14163517.0
2008-09-04 21:31:00,0.91328,0.91329,0.91316,0.91316,31192371.0
2008-09-04 21:32:00,0.91312,0.91316,0.91294,0.91294,20522306.0
2008-09-04 21:33:00,0.91292,0.91318,0.91292,0.91301,20732306.0
2008-09-04 21:34:00,0.91321,0.91348,0.91321,0.91348,16024207.0
2008-09-04 21:35:00,0.91367,0.91372,0.91359,0.9137,6199357.0
2008-09-04 21:36:00,0.91376,0.91392,0.91375,0.91392,18617249.0
2008-09-04 21:37:00,0.91402,0.91417,0.91385,0.91385,34364140.0
2008-09-04 21:38:00,0.91402,0.91414,0.91391,0.91414,12527791.0
2008-09-04 21:39:00,0.91412,0.91412,0.91377,0.91377,22761296.0
2008-09-04 21:40:00,0.91389,0.91389,0.91355,0.91377,10564199.0
2008-09-04 21:41:00,0.91374,0.91379,0.91351,0.91374,23190044.0
2008-09-04 21:42:00,0.91374,0.91386,0.9137,0.91372,7283518.0
2008-09-04 21:43:00,0.91371,0.91389,0.91371,0.91373,16219762.0
2008-09-04 21:44:00,0.91384,0.91391,0.91374,0.9138,30909686.0
2008-09-04 21:45:00,0.91369,0.91369,0.91352,0.91352,14880659.0
2008-09-04 21:46:00,0.91358,0.91366,0.91353,0.91353,7920117.0
2008-09-04 21:47:00,0.91358,0.91386,0.91354,0.91386,28865598.0
2008-09-04 21:48:00,0.91392,0.91398,0.91345,0.91384,6377694.0
2008-09-04 21:49:00,0.91394,0.91394,0.91284,0.9138,7804096.0
2008-09-04 21:50:00,0.91376,0.91376,0.91349,0.91373,44998578.0
2008-09-04 21:51:00,0.91359,0.91364,0.91342,0.91359,34240509.0
2008-09-04 21:52:00,0.91356,0.91364,0.91352,0.91362,21027265.0
2008-09-04 21:53:00,0.91353,0.91353,0.91334,0.91334,8763722.0
2008-09-04 21:54:00,0.91325,0.91325,0.91305,0.91305,5177751.0
2008-09-04 21:55:00,0.91318,0.91323,0.91296,0.91317,23654293.0
2008-09-04 21:56:00,0.91324,0.9133,0.9131,0.9133,21041619.0
2008-09-04 21:57:00,0.91347,0.91347,0.91326,0.91339,32291778.0
2008-09-04 21:58:00,0.91337,0.91337,0.91322,0.91329,11899480.0
2008-09-04 21:59:00,0.91329,0.91338,0.91328,0.91335,9689668.0
2008-09-04 22:00:00,0.91334,0.91348,0.91231,0.91231,40465535.0
2008-09-04 22:01:00,0.91335,0.91344,0.9133,0.91342,16417586.0
2008-09-04 22:02:00,0.91335,0.9134,0.91315,0.91315,13400407.0
2008-09-04 22:03:00,0.91307,0.91307,0.91237,0.91254,11735714.0
2008-09-04 22:04:00,0.91259,0.9126,0.91243,0.91243,7174349.0
2008-09-04 22:05:00,0.91265,0.91265,0.91243,0.91243,11513594.0
2008-09-04 22:06:00,0.91241,0.91248,0.91235,0.91248,10893177.0
2008-09-04 22:07:00,0.9125,0.91259,0.91249,0.91259,16003483.0
2008-09-04 22:08:00,0.91259,0.91282,0.91252,0.91282,19030892.0
2008-09-04 22:09:00,0.91284,0.91295,0.91269,0.91272,21054053.0
2008-09-04 22:10:00,0.91263,0.91278,0.91248,0.91271,5533288.0
2008-09-04 22:11:00,0.91258,0.91258,0.91199,0.91199,9811777.0
2008-09-04 22:12:00,0.91205,0.91245,0.91146,0.91219,37455287.0
2008-09-04 22:13:00,0.91238,0.91252,0.9123,0.91252,14680758.0
2008-09-04 22:14:00,0.91251,0.91265,0.91251,0.91254,24092443.0
2008-09-04 22:15:00,0.91248,0.91248,0.91184,0.91184,10084377.0
2008-09-04 22:16:00,0.9121,0.91229,0.91128,0.9121,14247334.0
2008-09-04 22:17:00,0.91195,0.91209,0.9119,0.91193,17222395.0
2008-09-04 22:18:00,0.91197,0.91225,0.91197,0.91214,10015090.0
2008-09-04 22:19:00,0.91219,0.91237,0.9121,0.91237,8222339.0
2008-09-04 22:20:00,0.91244,0.91259,0.91244,0.91249,17427760.0
2008-09-04 22:21:00,0.91251,0.91251,0.91233,0.91243,12399993.0
2008-09-04 22:22:00,0.91246,0.91246,0.91205,0.91205,18083285.0
2008-09-04 22:23:00,0.91196,0.91202,0.91194,0.91194,9550296.0
2008-09-04 22:24:00,0.91193,0.91195,0.91166,0.91181,31033065.0
2008-09-04 22:25:00,0.9116,0.91178,0.91117,0.91178,17511231.0
2008-09-04 22:26:00,0.91181,0.91183,0.91152,0.91152,44784865.0
2008-09-04 22:27:00,0.91132,0.91132,0.91078,0.91098,10546707.0
2008-09-04 22:28:00,0.91098,0.91111,0.91097,0.91111,21440998.0
2008-09-04 22:29:00,0.91118,0.91118,0.91106,0.91118,28160454.0
2008-09-04 22:30:00,0.9112,0.9112,0.91093,0.9112,21201046.0
2008-09-04 22:31:00,0.91121,0.91171,0.91121,0.91171,23419002.0
2008-09-04 22:32:00,0.91164,0.91164,0.9113,0.91137,53041602.0
2008-09-04 22:33:00,0.91136,0.91146,0.91136,0.91146,4724808.0
2008-09-04 22:34:00,0.91147,0.91168,0.91139,0.91159,27126321.0
2008-09-04 22:35:00,0.91151,0.91151,0.91131,0.91149,61969129.0
2008-09-04 22:36:00,0.91146,0.91149,0.91132,0.91134,16226059.0
2008-09-04 22:37:00,0.91125,0.91131,0.91116,0.91116,20291030.0
2008-09-04 22:38:00,0.91132,0.91132,0.91114,0.91119,4533886.0
2008-09-04 22:39:00,0.91119,0.91133,0.91113,0.91133,22108124.0
2008-09-04 22:40:00,0.91046,0.91195,0.91046,0.91139,19470314.0
2008-09-04 22:41:00,0.91122,0.91133,0.91036,0.91121,3300783.0
2008-09-04 22:42:00,0.91119,0.91147,0.91119,0.91147,13305962.0
2008-09-04 22:43:00,0.91151,0.91169,0.91151,0.91169,31073118.0
2008-09-04 22:44:00,0.91163,0.91172,0.91156,0.91165,19228403.0
2008-09-04 22:45:00,0.91177,0.91177,0.91159,0.91159,24159502.0
2008-09-04 22:46:00,0.91169,0.91184,0.91085,0.91085,29862165.0
2008-09-04 22:47:00,0.91198,0.91202,0.91186,0.91202,7139153.0
2008-09-04 22:48:00,0.91203,0.91205,0.91175,0.91205,15879502.0
2008-09-04 22:49:00,0.91212,0.91224,0.91212,0.91217,6128761.0
2008-09-04 22:50:00,0.91207,0.91207,0.91183,0.91185,9300413.0
2008-09-04 22:51:00,0.91162,0.91192,0.91162,0.9118,27245771.0
2008-09-04 22:52:00,0.91185,0.91198,0.91185,0.91198,23032178.0
2008-09-04 22:53:00,0.91205,0.91231,0.91205,0.91231,8607521.0
2008-09-04 22:54:00,0.91251,0.91251,0.91238,0.91244,19422438.0
2008-09-04 22:55:00,0.91242,0.91261,0.91224,0.91261,21605721.0
2008-09-04 22:56:00,0.9126,0.9126,0.91217,0.91217,9103632.0
2008-09-04 22:57:00,0.91204,0.91206,0.91111,0.91206,39830732.0
2008-09-04 22:58:00,0.91209,0.91209,0.91196,0.91196,6494292.0
2008-09-04 22:59:00,0.91109,0.91211,0.91109,0.91197,15593511.0
2008-09-04 23:00:00,0.91202,0.91205,0.91196,0.91205,13797365.0
2008-09-04 23:01:00,0.91206,0.9125,0.91206,0.9125,4659903.0
2008-09-04 23:02:00,0.91245,0.91263,0.91245,0.91252,20206360.0
2008-09-04 23:03:00,0.91251,0.91253,0.91239,0.91239,23497775.0
2008-09-04 23:04:00,0.91246,0.91246,0.91229,0.91229,43762347.0
2008-09-04 23:05:00,0.91216,0.91216,0.9116,0.9116,27483184.0
2008-09-04 23:06:00,0.91147,0.91147,0.91123,0.91128,55432431.0
2008-09-04 23:07:00,0.91131,0.91157,0.91115,0.91157,7500457.0
2008-09-04 23:08:00,0.91149,0.9115,0.91143,0.91143,25911137.0
2008-09-04 23:09:00,0.91147,0.91147,0.91128,0.91132,11510273.0
2008-09-04 23:10:00,0.91117,0.91126,0.91108,0.91126,5903184.0
2008-09-04 23:11:00,0.9112,0.9112,0.91042,0.91042,16584260.0
2008-09-04 23:12:00,0.91046,0.9108,0.91046,0.91061,29404032.0
2008-09-04 23:13:00,0.91051,0.91054,0.91035,0.91036,9299207.0
2008-09-04 23:14:00,0.91013,0.91013,0.91002,0.91002,12262842.0
2008-09-04 23:15:00,0.90992,0.91053,0.90992,0.91053,8432842.0
2008-09-04 23:16:00,0.91062,0.91074,0.91044,0.91044,7467181.0
2008-09-04 23:17:00,0.91037,0.91041,0.91018,0.91041,39859689.0
2008-09-04 23:18:00,0.90941,0.91145,0.90941,0.91145,57382959.0
2008-09-04 23:19:00,0.91136,0.91182,0.91136,0.91182,12581237.0
2008-09-04 23:20:00,0.91172,0.91221,0.91172,0.91195,40246024.0
2008-09-04 23:21:00,0.91185,0.91185,0.91114,0.91114,13898289.0
2008-09-04 23:22:00,0.91102,0.91105,0.9104,0.9104,13645728.0
2008-09-04 23:23:00,0.91025,0.91025,0.90952,0.90952,53251400.0
2008-09-04 23:24:00,0.90965,0.90965,0.90903,0.90909,27493483.0
2008-09-04 23:25:00,0.90899,0.90899,0.9086,0.9086,10518114.0
2008-09-04 23:26:00,0.90843,0.90843,0.90762,0.90762,6030583.0
2008-09-04 23:27:00,0.90764,0.9082,0.90764,0.9082,15712249.0
2008-09-04 23:28:00,0.90823,0.90844,0.90816,0.90833,9032933.0
2008-09-04 23:29:00,0.90824,0.90824,0.9078,0.90791,10559193.0
2008-09-04 23:30:00,0.90794,0.90827,0.90764,0.90827,36024385.0
2008-09-04 23:31:00,0.90839,0.90839,0.90793,0.90794,29120980.0
2008-09-04 23:32:00,0.90783,0.90793,0.9068,0.90779,12209555.0
2008-09-04 23:33:00,0.90798,0.90846,0.90798,0.90846,27384186.0
2008-09-04 23:34:00,0.9084,0.90847,0.90816,0.90846,4237444.0
2008-09-04 23:35:00,0.90849,0.90849,0.90809,0.90814,35042772.0
2008-09-04 23:36:00,0.90813,0.90813,0.90772,0.90794,17964732.0
2008-09-04 23:37:00,0.90771,0.90774,0.90742,0.90742,3480071.0
2008-09-04 23:38:00,0.90697,0.90697,0.90638,0.90638,52445624.0
2008-09-04 23:39:00,0.90661,0.90722,0.90661,0.90722,13628168.0
2008-09-04 23:40:00,0.90739,0.90803,0.90739,0.90766,5851245.0
2008-09-04 23:41:00,0.90762,0.90781,0.9074,0.9074,5893036.0
2008-09-04 23:42:00,0.90732,0.90732,0.90696,0.90696,12436551.0
2008-09-04 23:43:00,0.90722,0.90771,0.90722,0.90771,8377178.0
2008-09-04 23:44:00,0.90794,0.90851,0.90794,0.90851,10893795.0
2008-09-04 23:45:00,0.90861,0.90883,0.90861,0.90868,20706851.0
2008-09-04 23:46:00,0.90861,0.90873,0.90848,0.90873,30954860.0
2008-09-04 23:47:00,0.90853,0.90853,0.90814,0.90814,2640560.0
2008-09-04 23:48:00,0.90821,0.9084,0.90819,0.90839,6165629.0
2008-09-04 23:49:00,0.90848,0.909,0.90848,0.909,12940802.0
2008-09-04 23:50:00,0.9088,0.9088,0.90802,0.90802,20099618.0
2008-09-04 23:51:00,0.90811,0.90835,0.90805,0.90835,12027138.0
2008-09-04 23:52:00,0.90831,0.90852,0.90823,0.90823,3774931.0
2008-09-04 23:53:00,0.9081,0.9081,0.90728,0.90728,6905172.0
2008-09-04 23:54:00,0.90727,0.90737,0.90722,0.9073,42908660.0
2008-09-04 23:55:00,0.90737,0.90763,0.90737,0.90763,11641521.0
2008-09-04 23:56:00,0.90702,0.90782,0.90702,0.90772,6416790.0
2008-09-04 23:57:00,0.9079,0.90793,0.90754,0.90754,13723209.0
2008-09-04 23:58:00,0.90744,0.90744,0.9068,0.9068,12606366.0
2008-09-04 23:59:00,0.90691,0.90708,0.90691,0.90702,38486159.0
2008-09-05 00:00:00,0.90679,0.90679,0.90635,0.90635,11026500.0
2008-09-05 00:01:00,0.90663,0.90675,0.9064,0.9064,17340319.0
2008-09-05 00:02:00,0.90611,0.90611,0.9059,0.90596,8776087.0
2008-09-05 00:03:00,0.90614,0.90631,0.90614,0.90623,11278685.0
2008-09-05 00:04:00,0.90634,0.90634,0.90576,0.90615,14895027.0
2008-09-05 00:05:00,0.90605,0.90605,0.90513,0.90513,9059934.0
2008-09-05 00:06:00,0.90499,0.90499,0.90476,0.90476,7174905.0
2008-09-05 00:07:00,0.90479,0.90479,0.90435,0.90435,25346809.0
2008-09-05 00:08:00,0.90432,0.90432,0.90357,0.90357,9521928.0
2008-09-05 00:09:00,0.90355,0.90355,0.90298,0.90337,50256725.0
2008-09-05 00:10:00,0.90343,0.90359,0.90329,0.90359,17747752.0
2008-09-05 00:11:00,0.90353,0.90358,0.90321,0.90329,43159560.0
2008-09-05 00:12:00,0.9033,0.9033,0.90199,0.90199,10403355.0
2008-09-05 00:13:00,0.90206,0.90256,0.90206,0.90244,23927286.0
2008-09-05 00:14:00,0.90239,0.90321,0.90239,0.90321,35319660.0
2008-09-05 00:15:00,0.90335,0.90388,0.90315,0.90388,19613665.0
2008-09-05 00:16:00,0.90398,0.90398,0.90377,0.90377,9315824.0
2008-09-05 00:17:00,0.90373,0.90373,0.90299,0.90331,17722454.0
2008-09-05 00:18:00,0.90343,0.90362,0.90331,0.90362,35030850.0
2008-09-05 00:19:00,0.90376,0.90376,0.90356,0.90367,12643725.0
2008-09-05 00:20:00,0.9036,0.90374,0.90357,0.90374,88276680.0
2008-09-05 00:21:00,0.90366,0.90366,0.90341,0.90341,26282302.0
2008-09-05 00:22:00,0.90356,0.90365,0.90344,0.90344,12329828.0
2008-09-05 00:23:00,0.90329,0.90329,0.90286,0.90286,51397260.0
2008-09-05 00:24:00,0.90299,0.90324,0.90297,0.90324,14982280.0
2008-09-05 00:25:00,0.90331,0.90331,0.90261,0.90292,4491702.0
2008-09-05 00:26:00,0.9028,0.9028,0.9026,0.90273,122380975.0
2008-09-05 00:27:00,0.90288,0.90312,0.90288,0.90291,9396017.0
2008-09-05 00:28:00,0.90323,0.90324,0.90312,0.90317,19046409.0
2008-09-05 00:29:00,0.90332,0.90383,0.90332,0.90382,5025000.0
2008-09-05 00:30:00,0.90378,0.90383,0.90373,0.90379,3161859.0
2008-09-05 00:31:00,0.90376,0.90397,0.90376,0.90393,14517500.0
2008-09-05 00:32:00,0.904,0.90414,0.90399,0.90404,4632240.0
2008-09-05 00:33:00,0.90411,0.90426,0.90314,0.90426,13313076.0
2008-09-05 00:34:00,0.90432,0.90468,0.90406,0.90466,15505888.0
2008-09-05 00:35:00,0.90472,0.9049,0.90472,0.9049,4295592.0
2008-09-05 00:36:00,0.90499,0.90499,0.90448,0.90448,19751889.0
2008-09-05 00:37:00,0.90459,0.90496,0.90459,0.90496,9953859.0
2008-09-05 00:38:00,0.90521,0.90532,0.90515,0.90521,15867542.0
2008-09-05 00:39:00,0.90529,0.90538,0.90519,0.90535,7990776.0
2008-09-05 00:40:00,0.90516,0.90516,0.90486,0.90496,17445552.0
2008-09-05 00:41:00,0.90491,0.90491,0.90477,0.90477,62649378.0
2008-09-05 00:42:00,0.90476,0.90511,0.90465,0.90511,49581515.0
2008-09-05 00:43:00,0.90529,0.90567,0.90529,0.90567,6185067.0
2008-09-05 00:44:00,0.90559,0.90577,0.90551,0.90577,11795131.0
2008-09-05 00:45:00,0.90597,0.90621,0.90592,0.90621,24585944.0
2008-09-05 00:46:00,0.90616,0.90631,0.90604,0.90611,15852345.0
2008-09-05 00:47:00,0.90618,0.90666,0.90601,0.90666,16161931.0
2008-09-05 00:48:00,0.90679,0.90705,0.90679,0.90701,24677697.0
2008-09-05 00:49:00,0.90715,0.90731,0.90706,0.90727,38802242.0
2008-09-05 00:50:00,0.90724,0.90724,0.90713,0.90714,4407588.0
2008-09-05 00:51:00,0.90727,0.90748,0.90727,0.90748,13056217.0
2008-09-05 00:52:00,0.90745,0.90745,0.90635,0.90718,69922667.0
2008-09-05 00:53:00,0.90734,0.90842,0.90681,0.90842,11402219.0
2008-09-05 00:54:00,0.90849,0.90859,0.90831,0.90831,45946318.0
2008-09-05 00:55:00,0.90835,0.90858,0.90822,0.90858,47148235.0
2008-09-05 00:56:00,0.90873,0.90886,0.90814,0.90814,47866792.0
2008-09-05 00:57:00,0.90795,0.90795,0.90758,0.90779,12854362.0
2008-09-05 00:58:00,0.90774,0.90774,0.90717,0.90749,13625602.0
2008-09-05 00:59:00,0.90744,0.90802,0.90744,0.90776,37505442.0
2008-09-05 01:00:00,0.90792,0.90852,0.90792,0.90852,8510424.0
2008-09-05 01:01:00,0.90871,0.90888,0.90869,0.90869,32003949.0
2008-09-05 01:02:00,0.90846,0.90853,0.90795,0.90795,36900413.0
2008-09-05 01:03:00,0.90786,0.90786,0.90694,0.90694,25015248.0
2008-09-05 01:04:00,0.90678,0.90685,0.90663,0.90663,10528134.0
2008-09-05 01:05:00,0.90651,0.90673,0.90635,0.90673,7386480.0
2008-09-05 01:06:00,0.90694,0.90702,0.90596,0.907,30353012.0
2008-09-05 01:07:00,0.90707,0.90707,0.90674,0.90674,38273638.0
2008-09-05 01:08:00,0.9066,0.90676,0.90642,0.90642,30902487.0
2008-09-05 01:09:00,0.90651,0.90651,0.9062,0.90623,34164542.0
2008-09-05 01:10:00,0.90627,0.90643,0.90627,0.90636,30562316.0
2008-09-05 01:11:00,0.90633,0.90655,0.90631,0.90655,5152067.0
2008-09-05 01:12:00,0.90658,0.90658,0.90605,0.90614,20940830.0
2008-09-05 01:13:00,0.90606,0.90606,0.90535,0.90535,10633382.0
2008-09-05 01:14:00,0.9051,0.9051,0.90465,0.90465,18733260.0
2008-09-05 01:15:00,0.90477,0.90593,0.90477,0.90593,386909640.0
2008-09-05 01:16:00,0.9061,0.90661,0.90594,0.90661,40077792.0
2008-09-05 01:17:00,0.90661,0.9069,0.90661,0.9069,7470112.0
2008-09-05 01:18:00,0.90709,0.9076,0.90706,0.9076,30776350.0
2008-09-05 01:19:00,0.90767,0.90776,0.90759,0.90771,12873189.0
2008-09-05 01:20:00,0.90753,0.90774,0.90753,0.90774,5558740.0
2008-09-05 01:21:00,0.90781,0.90781,0.90746,0.90746,27240101.0
2008-09-05 01:22:00,0.90737,0.90737,0.907,0.907,16771805.0
2008-09-05 01:23:00,0.90694,0.90727,0.90694,0.90727,6018874.0
2008-09-05 01:24:00,0.90734,0.90734,0.90709,0.9072,33629979.0
2008-09-05 01:25:00,0.90722,0.90722,0.90669,0.90669,25722335.0
2008-09-05 01:26:00,0.90641,0.90641,0.90606,0.90622,35949290.0
2008-09-05 01:27:00,0.90631,0.90631,0.90604,0.9063,8695004.0
2008-09-05 01:28:00,0.90634,0.90634,0.90625,0.90629,8276807.0
2008-09-05 01:29:00,0.90615,0.90617,0.90592,0.90592,3094002.0
2008-09-05 01:30:00,0.90607,0.9066,0.90607,0.9066,8652095.0
2008-09-05 01:31:00,0.90653,0.90656,0.90646,0.90655,3084650.0
2008-09-05 01:32:00,0.90649,0.90679,0.90649,0.90679,79326405.0
2008-09-05 01:33:00,0.90684,0.90684,0.90675,0.90684,4686088.0
2008-09-05 01:34:00,0.90694,0.90703,0.90676,0.90703,24077497.0
2008-09-05 01:35:00,0.907,0.90744,0.90691,0.90691,17680884.0
2008-09-05 01:36:00,0.90696,0.90709,0.90683,0.90706,40725971.0
2008-09-05 01:37:00,0.90713,0.90721,0.90711,0.90716,17396296.0
2008-09-05 01:38:00,0.90697,0.90709,0.90688,0.90692,7046739.0
2008-09-05 01:39:00,0.90681,0.90687,0.90672,0.90672,6116573.0
2008-09-05 01:40:00,0.90676,0.90686,0.90627,0.90676,25047484.0
2008-09-05 01:41:00,0.90664,0.90704,0.90664,0.90704,9728872.0
2008-09-05 01:42:00,0.90702,0.90702,0.90636,0.90636,46846036.0
2008-09-05 01:43:00,0.90608,0.90608,0.90589,0.90589,7672765.0
2008-09-05 01:44:00,0.90566,0.90566,0.90515,0.90523,7770182.0
2008-09-05 01:45:00,0.90549,0.90549,0.90521,0.90527,8788726.0
2008-09-05 01:46:00,0.90527,0.90593,0.90491,0.90491,10640571.0
2008-09-05 01:47:00,0.90581,0.9062,0.90578,0.9062,3034779.0
2008-09-05 01:48:00,0.90629,0.90631,0.90575,0.90577,17043076.0
2008-09-05 01:49:00,0.90576,0.9061,0.90491,0.9061,25849442.0
2008-09-05 01:50:00,0.90606,0.90608,0.90504,0.9059,20206605.0
2008-09-05 01:51:00,0.90588,0.90606,0.90588,0.90603,44509005.0
2008-09-05 01:52:00,0.90604,0.90604,0.90596,0.90597,9039801.0
2008-09-05 01:53:00,0.90602,0.90636,0.90519,0.90614,44900606.0
2008-09-05 01:54:00,0.90617,0.90656,0.90617,0.90656,17605846.0
2008-09-05 01:55:00,0.90666,0.90666,0.90643,0.90643,32093995.0
2008-09-05 01:56:00,0.90629,0.90638,0.90625,0.9063,18615888.0
2008-09-05 01:57:00,0.90637,0.90637,0.90576,0.90576,16737304.0
2008-09-05 01:58:00,0.90565,0.90565,0.90548,0.90548,25441511.0
2008-09-05 01:59:00,0.90559,0.90559,0.90543,0.90543,44090411.0
2008-09-05 02:00:00,0.90514,0.9053,0.90432,0.90432,15478966.0
2008-09-05 02:01:00,0.90515,0.90526,0.90501,0.90526,7040645.0
2008-09-05 02:02:00,0.90527,0.90558,0.90433,0.90558,41130456.0
2008-09-05 02:03:00,0.90568,0.9058,0.90568,0.9058,8564094.0
2008-09-05 02:04:00,0.9058,0.90586,0.90559,0.90581,21292719.0
2008-09-05 02:05:00,0.9059,0.90607,0.9059,0.906,20717267.0
2008-09-05 02:06:00,0.90586,0.9059,0.90561,0.90568,9214775.0
2008-09-05 02:07:00,0.90577,0.90591,0.90576,0.90591,22055135.0
2008-09-05 02:08:00,0.90582,0.90588,0.90538,0.90538,24943488.0
2008-09-05 02:09:00,0.90555,0.90555,0.90541,0.90552,8605120.0
2008-09-05 02:10:00,0.9056,0.90611,0.9056,0.90611,5757410.0
2008-09-05 02:11:00,0.90619,0.90632,0.906,0.90632,15130541.0
2008-09-05 02:12:00,0.90629,0.9065,0.90626,0.9065,7466170.0
2008-09-05 02:13:00,0.90555,0.90682,0.90555,0.90641,30703441.0
2008-09-05 02:14:00,0.90625,0.90629,0.90608,0.90608,24804417.0
2008-09-05 02:15:00,0.90597,0.90651,0.90597,0.90648,19693162.0
2008-09-05 02:16:00,0.90659,0.90667,0.90655,0.90663,30814278.0
2008-09-05 02:17:00,0.90659,0.90659,0.90636,0.90641,13689258.0
2008-09-05 02:18:00,0.90644,0.90644,0.90535,0.90615,3333787.0
2008-09-05 02:19:00,0.90621,0.90623,0.90518,0.90518,19981848.0
2008-09-05 02:20:00,0.90629,0.90637,0.90618,0.90618,24027955.0
2008-09-05 02:21:00,0.90608,0.90608,0.90579,0.90589,4782581.0
2008-09-05 02:22:00,0.90564,0.90573,0.90508,0.9051,19991162.0
2008-09-05 02:23:00,0.90519,0.90523,0.90511,0.90515,16542012.0
2008-09-05 02:24:00,0.90513,0.90513,0.9049,0.90513,64841616.0
2008-09-05 02:25:00,0.90524,0.90534,0.9051,0.9053,25518646.0
2008-09-05 02:26:00,0.90532,0.9055,0.90531,0.9055,4346249.0
2008-09-05 02:27:00,0.9055,0.9055,0.90522,0.90533,54019353.0
2008-09-05 02:28:00,0.90537,0.90537,0.9052,0.90536,24638613.0
2008-09-05 02:29:00,0.90542,0.90568,0.90522,0.90568,23292735.0
2008-09-05 02:30:00,0.90568,0.90583,0.90555,0.90583,29907027.0
2008-09-05 02:31:00,0.90582,0.90586,0.90579,0.90583,20104077.0
2008-09-05 02:32:00,0.90581,0.90581,0.9056,0.90579,10821574.0
2008-09-05 02:33:00,0.90579,0.90584,0.90566,0.90577,41559825.0
2008-09-05 02:34:00,0.90568,0.90568,0.90543,0.90554,18467866.0
2008-09-05 02:35:00,0.90564,0.90564,0.90537,0.90547,32632036.0
2008-09-05 02:36:00,0.90542,0.90544,0.9053,0.90544,8960683.0
2008-09-05 02:37:00,0.90564,0.90592,0.90564,0.90582,18077863.0
2008-09-05 02:38:00,0.90572,0.90572,0.90556,0.90569,11779227.0
2008-09-05 02:39:00,0.90565,0.90584,0.90559,0.90584,18408955.0
2008-09-05 02:40:00,0.90588,0.90591,0.90574,0.90591,8879414.0
2008-09-05 02:41:00,0.90589,0.90596,0.90578,0.90583,9772727.0
2008-09-05 02:42:00,0.90584,0.90584,0.90572,0.90572,17082319.0
2008-09-05 02:43:00,0.90583,0.90599,0.90484,0.90599,13307804.0
2008-09-05 02:44:00,0.90582,0.90636,0.90582,0.90636,11009146.0
2008-09-05 02:45:00,0.90643,0.90672,0.90643,0.90672,25174969.0
2008-09-05 02:46:00,0.9068,0.90688,0.90673,0.90682,13701126.0
2008-09-05 02:47:00,0.90659,0.90675,0.90571,0.90671,37220798.0
2008-09-05 02:48:00,0.90673,0.90679,0.9066,0.90679,9790238.0
2008-09-05 02:49:00,0.90688,0.90703,0.90671,0.9069,5578475.0
2008-09-05 02:50:00,0.90687,0.90693,0.90673,0.90678,20470641.0
2008-09-05 02:51:00,0.90676,0.90676,0.90661,0.9067,20726303.0
2008-09-05 02:52:00,0.90667,0.90667,0.90649,0.90655,16210983.0
2008-09-05 02:53:00,0.90661,0.9067,0.9066,0.9067,11638008.0
2008-09-05 02:54:00,0.90672,0.90689,0.90664,0.90689,11123172.0
2008-09-05 02:55:00,0.90666,0.907,0.90666,0.907,7403104.0
2008-09-05 02:56:00,0.90697,0.90733,0.90694,0.90726,10780556.0
2008-09-05 02:57:00,0.90718,0.90723,0.90715,0.90716,13062098.0
2008-09-05 02:58:00,0.90715,0.90715,0.90702,0.90709,17209209.0
2008-09-05 02:59:00,0.9061,0.90737,0.9061,0.90716,41010982.0
2008-09-05 03:00:00,0.90709,0.90709,0.90693,0.907,10602547.0
2008-09-05 03:01:00,0.90699,0.90699,0.90674,0.90691,11865070.0
2008-09-05 03:02:00,0.90697,0.90702,0.90691,0.90696,32954156.0
2008-09-05 03:03:00,0.90679,0.90689,0.90675,0.90679,20062568.0
2008-09-05 03:04:00,0.90671,0.90675,0.90647,0.90668,22057343.0
2008-09-05 03:05:00,0.90651,0.90658,0.90648,0.90658,4814274.0
2008-09-05 03:06:00,0.90659,0.90678,0.90659,0.90677,8107802.0
2008-09-05 03:07:00,0.90682,0.90689,0.90676,0.90687,23157781.0
2008-09-05 03:08:00,0.90689,0.90698,0.90673,0.90682,34861036.0
2008-09-05 03:09:00,0.90688,0.90696,0.90661,0.90696,41113363.0
2008-09-05 03:10:00,0.907,0.907,0.90591,0.90681,7718420.0
2008-09-05 03:11:00,0.90664,0.90679,0.90619,0.90679,6382800.0
2008-09-05 03:12:00,0.90682,0.90687,0.90655,0.90655,26538200.0
2008-09-05 03:13:00,0.90647,0.90647,0.90623,0.90623,8792313.0
2008-09-05 03:14:00,0.90608,0.90609,0.9059,0.9059,14828759.0
2008-09-05 03:15:00,0.90589,0.90599,0.90582,0.90597,32618920.0
2008-09-05 03:16:00,0.90589,0.90597,0.90559,0.90559,16973380.0
2008-09-05 03:17:00,0.90559,0.90591,0.90559,0.90591,7429129.0
2008-09-05 03:18:00,0.90608,0.90648,0.90608,0.90648,24392600.0
2008-09-05 03:19:00,0.90657,0.90675,0.90654,0.90675,11669281.0
2008-09-05 03:20:00,0.90658,0.9068,0.90658,0.90671,20714685.0
2008-09-05 03:21:00,0.90674,0.90728,0.90674,0.90728,12161724.0
2008-09-05 03:22:00,0.90719,0.90786,0.90719,0.90786,36623829.0
2008-09-05 03:23:00,0.90794,0.90804,0.90789,0.90804,17734091.0
2008-09-05 03:24:00,0.90797,0.90801,0.90778,0.90778,6699835.0
2008-09-05 03:25:00,0.90763,0.90763,0.90726,0.90726,15335636.0
2008-09-05 03:26:00,0.90712,0.90736,0.90712,0.90736,18937073.0
2008-09-05 03:27:00,0.90748,0.90758,0.90746,0.90751,19203055.0
2008-09-05 03:28:00,0.90755,0.90783,0.90755,0.90783,28847103.0
2008-09-05 03:29:00,0.90687,0.90827,0.90687,0.90827,14818496.0
2008-09-05 03:30:00,0.90845,0.90862,0.90845,0.9085,27583170.0
2008-09-05 03:31:00,0.90849,0.90885,0.90849,0.90885,7734068.0
2008-09-05 03:32:00,0.90897,0.90922,0.90829,0.90829,31636826.0
2008-09-05 03:33:00,0.90927,0.90944,0.90927,0.90944,24659970.0
2008-09-05 03:34:00,0.90957,0.90966,0.90951,0.90961,25724776.0
2008-09-05 03:35:00,0.90962,0.90962,0.90943,0.90957,24025164.0
2008-09-05 03:36:00,0.9095,0.90971,0.9095,0.90968,8820215.0
2008-09-05 03:37:00,0.90963,0.90974,0.90958,0.90974,49291125.0
2008-09-05 03:38:00,0.90963,0.91008,0.90963,0.91008,11952387.0
2008-09-05 03:39:00,0.91025,0.91114,0.91025,0.91114,10330894.0
2008-09-05 03:40:00,0.91132,0.91164,0.9113,0.91164,25778777.0
2008-09-05 03:41:00,0.91166,0.91255,0.91166,0.91255,2609713.0
2008-09-05 03:42:00,0.91243,0.91293,0.91243,0.9126,19660177.0
2008-09-05 03:43:00,0.91221,0.91232,0.91182,0.91205,22154474.0
2008-09-05 03:44:00,0.91179,0.91179,0.91135,0.91153,21291466.0
2008-09-05 03:45:00,0.91157,0.91157,0.91118,0.91131,32887298.0
2008-09-05 03:46:00,0.91135,0.91144,0.91039,0.91131,34575221.0
2008-09-05 03:47:00,0.91122,0.91124,0.91093,0.91098,16778050.0
2008-09-05 03:48:00,0.91102,0.91102,0.91077,0.91077,3235349.0
2008-09-05 03:49:00,0.91077,0.91077,0.91043,0.91074,10040761.0
2008-09-05 03:50:00,0.91077,0.9108,0.91029,0.91029,21901017.0
2008-09-05 03:51:00,0.91009,0.91009,0.90958,0.90961,12028113.0
2008-09-05 03:52:00,0.90952,0.90952,0.90818,0.9092,18418481.0
2008-09-05 03:53:00,0.90905,0.90944,0.90829,0.90944,20121019.0
2008-09-05 03:54:00,0.90952,0.90964,0.90941,0.90941,15412753.0
2008-09-05 03:55:00,0.90957,0.90966,0.90932,0.90932,35091087.0
2008-09-05 03:56:00,0.90925,0.90925,0.9089,0.90903,29957191.0
2008-09-05 03:57:00,0.90916,0.90943,0.90916,0.90943,17301273.0
2008-09-05 03:58:00,0.90946,0.90951,0.90936,0.9095,11759202.0
2008-09-05 03:59:00,0.90951,0.90976,0.90951,0.90976,7873434.0
2008-09-05 04:00:00,0.90979,0.90982,0.90964,0.90964,8139366.0
2008-09-05 04:01:00,0.9096,0.9096,0.90926,0.90936,18794729.0
2008-09-05 04:02:00,0.90939,0.90944,0.90925,0.90944,12804992.0
2008-09-05 04:03:00,0.90949,0.90963,0.90948,0.90948,24602453.0
2008-09-05 04:04:00,0.90938,0.90945,0.90923,0.90942,32140309.0
2008-09-05 04:05:00,0.90941,0.90958,0.90941,0.90943,5320966.0
2008-09-05 04:06:00,0.9093,0.9093,0.90896,0.90915,14147047.0
2008-09-05 04:07:00,0.90902,0.90931,0.90902,0.90918,67788970.0
2008-09-05 04:08:00,0.90938,0.90955,0.9091,0.9091,21621392.0
2008-09-05 04:09:00,0.90946,0.90946,0.90928,0.90945,14401128.0
2008-09-05 04:10:00,0.90958,0.90975,0.90958,0.90974,32642591.0
2008-09-05 04:11:00,0.90973,0.91,0.90973,0.90991,39331952.0
2008-09-05 04:12:00,0.91007,0.9101,0.90986,0.90986,15698932.0
2008-09-05 04:13:00,0.90985,0.90985,0.90973,0.90984,24261577.0
2008-09-05 04:14:00,0.90935,0.90999,0.90935,0.90999,14674651.0
2008-09-05 04:15:00,0.91003,0.91003,0.90984,0.90998,18985042.0
2008-09-05 04:16:00,0.90991,0.90996,0.90958,0.90996,12447325.0
2008-09-05 04:17:00,0.90995,0.9101,0.90991,0.90998,14346276.0
2008-09-05 04:18:00,0.90998,0.90998,0.90978,0.90984,12114867.0
2008-09-05 04:19:00,0.9098,0.90989,0.9098,0.90984,6450648.0
2008-09-05 04:20:00,0.90983,0.90983,0.90951,0.90975,22729382.0
2008-09-05 04:21:00,0.90976,0.90977,0.90961,0.90977,4031985.0
2008-09-05 04:22:00,0.90975,0.90979,0.90975,0.90979,9373881.0
2008-09-05 04:23:00,0.90966,0.90966,0.90943,0.90949,2254807.0
2008-09-05 04:24:00,0.90963,0.90995,0.90963,0.90995,22918638.0
2008-09-05 04:25:00,0.90985,0.91023,0.90985,0.91023,144202699.0
2008-09-05 04:26:00,0.91026,0.91028,0.90928,0.91021,7584557.0
2008-09-05 04:27:00,0.91027,0.91036,0.91,0.91,21911400.0
2008-09-05 04:28:00,0.91011,0.91011,0.91002,0.91005,7573952.0
2008-09-05 04:29:00,0.9101,0.9101,0.90984,0.90998,9803210.0
2008-09-05 04:30:00,0.90989,0.91001,0.90985,0.90985,13976975.0
2008-09-05 04:31:00,0.91008,0.91025,0.91008,0.91021,27205416.0
2008-09-05 04:32:00,0.91024,0.91024,0.90981,0.90981,7457486.0
2008-09-05 04:33:00,0.90979,0.90991,0.90946,0.90991,6101629.0
2008-09-05 04:34:00,0.90995,0.91009,0.90985,0.91004,28498200.0
2008-09-05 04:35:00,0.90977,0.91006,0.90977,0.90996,34944034.0
2008-09-05 04:36:00,0.90995,0.90995,0.90955,0.90978,16099674.0
2008-09-05 04:37:00,0.90979,0.90999,0.90979,0.90999,23823241.0
2008-09-05 04:38:00,0.90993,0.90999,0.90959,0.90999,95758254.0
2008-09-05 04:39:00,0.91003,0.91012,0.91001,0.91012,15494150.0
2008-09-05 04:40:00,0.91013,0.91018,0.91004,0.91018,30676193.0
2008-09-05 04:41:00,0.91016,0.91034,0.9101,0.91014,23397087.0
2008-09-05 04:42:00,0.91026,0.91036,0.91016,0.91016,33092798.0
2008-09-05 04:43:00,0.91002,0.91004,0.90991,0.91,13757201.0
2008-09-05 04:44:00,0.90999,0.91021,0.90999,0.91021,6634785.0
2008-09-05 04:45:00,0.91023,0.91034,0.91023,0.91034,14856259.0
2008-09-05 04:46:00,0.91028,0.91039,0.91017,0.91039,4803054.0
2008-09-05 04:47:00,0.91037,0.9105,0.91033,0.91046,14526590.0
2008-09-05 04:48:00,0.91026,0.91063,0.91026,0.91063,15723044.0
2008-09-05 04:49:00,0.9106,0.9106,0.91041,0.91047,18513882.0
2008-09-05 04:50:00,0.9103,0.91045,0.9103,0.91045,18653513.0
2008-09-05 04:51:00,0.91044,0.91045,0.91028,0.91038,89068511.0
2008-09-05 04:52:00,0.91044,0.91045,0.91024,0.91035,14606697.0
2008-09-05 04:53:00,0.91021,0.91035,0.91017,0.91031,28124866.0
2008-09-05 04:54:00,0.91035,0.91037,0.91026,0.91028,30754200.0
2008-09-05 04:55:00,0.91023,0.91026,0.91008,0.91025,34480449.0
2008-09-05 04:56:00,0.91022,0.91022,0.91008,0.91008,10548313.0
2008-09-05 04:57:00,0.91003,0.91003,0.90968,0.90968,8291397.0
2008-09-05 04:58:00,0.90956,0.90962,0.9095,0.90962,16548008.0
2008-09-05 04:59:00,0.90964,0.90988,0.9096,0.90988,7606843.0
2008-09-05 05:00:00,0.90978,0.90978,0.90974,0.90976,26180109.0
2008-09-05 05:01:00,0.90968,0.90972,0.90946,0.90961,28926450.0
2008-09-05 05:02:00,0.90959,0.90959,0.90921,0.90923,7170241.0
2008-09-05 05:03:00,0.90917,0.90943,0.90917,0.90943,12943473.0
2008-09-05 05:04:00,0.90941,0.90955,0.90931,0.90955,3920025.0
2008-09-05 05:05:00,0.90953,0.90955,0.90945,0.90951,24992322.0
2008-09-05 05:06:00,0.90949,0.90957,0.9093,0.90957,2611580.0
2008-09-05 05:07:00,0.90949,0.9097,0.90949,0.90953,16798827.0
2008-09-05 05:08:00,0.9096,0.90975,0.90958,0.9096,19141674.0
2008-09-05 05:09:00,0.90965,0.90966,0.90936,0.90959,53690115.0
2008-09-05 05:10:00,0.90957,0.90957,0.90945,0.90953,8647790.0
2008-09-05 05:11:00,0.90956,0.90956,0.90944,0.90944,4795185.0
2008-09-05 05:12:00,0.90942,0.90956,0.90894,0.90894,20051885.0
2008-09-05 05:13:00,0.90935,0.90935,0.90795,0.90853,25627672.0
2008-09-05 05:14:00,0.90856,0.90856,0.90825,0.90825,11129286.0
2008-09-05 05:15:00,0.90819,0.9082,0.90804,0.9082,13351831.0
2008-09-05 05:16:00,0.90814,0.9082,0.90804,0.9082,4205891.0
2008-09-05 05:17:00,0.90822,0.90851,0.90788,0.90823,7850911.0
2008-09-05 05:18:00,0.90806,0.90806,0.90767,0.90767,22747280.0
2008-09-05 05:19:00,0.90764,0.90789,0.90764,0.90789,9468417.0
2008-09-05 05:20:00,0.90795,0.90796,0.90779,0.90793,13153068.0
2008-09-05 05:21:00,0.90791,0.90799,0.90785,0.90785,6241934.0
2008-09-05 05:22:00,0.90788,0.90791,0.90772,0.90779,3973027.0
2008-09-05 05:23:00,0.90773,0.90785,0.90769,0.90769,27878774.0
2008-09-05 05:24:00,0.90772,0.90776,0.90667,0.90762,21110701.0
2008-09-05 05:25:00,0.90753,0.90767,0.90751,0.90751,3693842.0
2008-09-05 05:26:00,0.90756,0.90772,0.90755,0.90772,17306905.0
2008-09-05 05:27:00,0.90751,0.90778,0.90749,0.90762,18716420.0
2008-09-05 05:28:00,0.90737,0.9076,0.90726,0.90748,19758225.0
2008-09-05 05:29:00,0.90747,0.90777,0.90747,0.90764,50202737.0
2008-09-05 05:30:00,0.9076,0.9076,0.90746,0.90746,32379131.0
2008-09-05 05:31:00,0.90736,0.90741,0.90722,0.90722,13840140.0
2008-09-05 05:32:00,0.90731,0.90742,0.90725,0.9074,16473962.0
2008-09-05 05:33:00,0.90725,0.9076,0.90725,0.90758,17104383.0
2008-09-05 05:34:00,0.90738,0.90764,0.90738,0.90764,5607618.0
2008-09-05 05:35:00,0.90763,0.90787,0.90763,0.90787,8102239.0
2008-09-05 05:36:00,0.90784,0.90785,0.90752,0.90752,22176166.0
2008-09-05 05:37:00,0.90748,0.90757,0.90733,0.90733,17563389.0
2008-09-05 05:38:00,0.90759,0.90765,0.90753,0.90763,73565211.0
2008-09-05 05:39:00,0.90761,0.90762,0.90746,0.90746,18985457.0
2008-09-05 05:40:00,0.90748,0.90754,0.90728,0.90738,97913636.0
2008-09-05 05:41:00,0.90725,0.90731,0.90698,0.9072,20552572.0
2008-09-05 05:42:00,0.90725,0.90728,0.90708,0.90721,13691395.0
2008-09-05 05:43:00,0.90719,0.90762,0.90719,0.90759,13492500.0
2008-09-05 05:44:00,0.90749,0.90749,0.90727,0.90737,23696313.0
2008-09-05 05:45:00,0.90707,0.90732,0.90706,0.90732,7453593.0
2008-09-05 05:46:00,0.90736,0.90742,0.90718,0.90742,59991713.0
2008-09-05 05:47:00,0.90716,0.9074,0.90716,0.9074,12790510.0
2008-09-05 05:48:00,0.90734,0.90743,0.90714,0.90743,30681590.0
2008-09-05 05:49:00,0.90738,0.90738,0.90702,0.9072,45390844.0
2008-09-05 05:50:00,0.90704,0.9072,0.90697,0.90707,142534469.0
2008-09-05 05:51:00,0.90704,0.90709,0.90691,0.90703,13529769.0
2008-09-05 05:52:00,0.90698,0.90703,0.90685,0.90695,9581664.0
2008-09-05 05:53:00,0.90693,0.90696,0.90684,0.90687,6350157.0
2008-09-05 05:54:00,0.90681,0.90691,0.90668,0.90668,55360642.0
2008-09-05 05:55:00,0.90683,0.90685,0.9067,0.90681,21976143.0
2008-09-05 05:56:00,0.90689,0.90707,0.9068,0.90706,12887506.0
2008-09-05 05:57:00,0.907,0.90707,0.90695,0.90697,6185879.0
2008-09-05 05:58:00,0.90679,0.90691,0.9067,0.90691,21277932.0
2008-09-05 05:59:00,0.90692,0.90694,0.90686,0.90689,11508369.0
2008-09-05 06:00:00,0.90675,0.90685,0.90672,0.90672,34321351.0
2008-09-05 06:01:00,0.90675,0.90694,0.90642,0.90694,36984745.0
2008-09-05 06:02:00,0.90685,0.90695,0.90673,0.90673,13684296.0
2008-09-05 06:03:00,0.9067,0.90677,0.90645,0.90677,9659473.0
2008-09-05 06:04:00,0.90687,0.90704,0.90687,0.90704,10046375.0
2008-09-05 06:05:00,0.90704,0.90705,0.90694,0.90698,15301302.0
2008-09-05 06:06:00,0.90692,0.90692,0.90661,0.90661,11066511.0
2008-09-05 06:07:00,0.90651,0.90673,0.90651,0.90673,27366663.0
2008-09-05 06:08:00,0.90679,0.90692,0.90674,0.90692,14172679.0
2008-09-05 06:09:00,0.90681,0.90687,0.9067,0.90685,13112212.0
2008-09-05 06:10:00,0.90685,0.90692,0.90663,0.90692,2572912.0
2008-09-05 06:11:00,0.9069,0.90705,0.9069,0.90701,31684628.0
2008-09-05 06:12:00,0.90693,0.90697,0.90662,0.90662,11300025.0
2008-09-05 06:13:00,0.90659,0.90659,0.90645,0.90652,37465779.0
2008-09-05 06:14:00,0.90555,0.90661,0.90555,0.90661,55384730.0
2008-09-05 06:15:00,0.9066,0.90669,0.90659,0.90659,15784971.0
2008-09-05 06:16:00,0.90649,0.90658,0.90631,0.90631,15618637.0
2008-09-05 06:17:00,0.90651,0.90653,0.90637,0.90642,22607662.0
2008-09-05 06:18:00,0.9064,0.9064,0.90629,0.90638,14205133.0
2008-09-05 06:19:00,0.90638,0.90638,0.90611,0.90623,15849510.0
2008-09-05 06:20:00,0.90624,0.90638,0.90624,0.90632,9332400.0
2008-09-05 06:21:00,0.90639,0.90639,0.90617,0.90624,14276616.0
2008-09-05 06:22:00,0.90622,0.90632,0.90622,0.90632,15313680.0
2008-09-05 06:23:00,0.90634,0.90642,0.90619,0.90628,9418901.0
2008-09-05 06:24:00,0.90628,0.9063,0.90611,0.90611,15876744.0
2008-09-05 06:25:00,0.90612,0.90614,0.90594,0.90603,22834186.0
2008-09-05 06:26:00,0.90606,0.90611,0.90595,0.906,18683637.0
2008-09-05 06:27:00,0.90588,0.90596,0.90582,0.90592,4728971.0
2008-09-05 06:28:00,0.90598,0.90598,0.90573,0.90573,24049366.0
2008-09-05 06:29:00,0.90559,0.90559,0.9051,0.9051,7744248.0
2008-09-05 06:30:00,0.90529,0.9056,0.90456,0.90528,12215988.0
2008-09-05 06:31:00,0.9052,0.9052,0.90477,0.90484,4052512.0
2008-09-05 06:32:00,0.90487,0.90487,0.90462,0.90471,9301745.0
2008-09-05 06:33:00,0.90457,0.90458,0.90434,0.90434,14438996.0
2008-09-05 06:34:00,0.90432,0.90432,0.90321,0.90321,16023827.0
2008-09-05 06:35:00,0.90422,0.90475,0.90422,0.90475,31455314.0
2008-09-05 06:36:00,0.90472,0.90478,0.90407,0.90475,13380359.0
2008-09-05 06:37:00,0.90461,0.90469,0.9044,0.9044,22663368.0
2008-09-05 06:38:00,0.90445,0.90452,0.90435,0.90452,14536497.0
2008-09-05 06:39:00,0.90457,0.90474,0.90445,0.90474,68926661.0
2008-09-05 06:40:00,0.90474,0.90488,0.90457,0.90488,3887401.0
2008-09-05 06:41:00,0.90502,0.90533,0.90502,0.90533,48400954.0
2008-09-05 06:42:00,0.90544,0.90564,0.9054,0.90564,9400645.0
2008-09-05 06:43:00,0.90557,0.90583,0.90557,0.90583,8435735.0
2008-09-05 06:44:00,0.90583,0.9059,0.90581,0.90581,7507523.0
2008-09-05 06:45:00,0.90564,0.90577,0.90563,0.90564,8372473.0
2008-09-05 06:46:00,0.90561,0.90573,0.90457,0.90573,11686815.0
2008-09-05 06:47:00,0.90585,0.90596,0.90571,0.90596,7641188.0
2008-09-05 06:48:00,0.90592,0.90617,0.90592,0.90594,14666779.0
2008-09-05 06:49:00,0.90617,0.90629,0.90608,0.90629,50736197.0
2008-09-05 06:50:00,0.90632,0.90632,0.90616,0.90625,27103749.0
2008-09-05 06:51:00,0.90612,0.90623,0.90603,0.90613,6532551.0
2008-09-05 06:52:00,0.90611,0.90611,0.90598,0.90598,9923602.0
2008-09-05 06:53:00,0.90593,0.90593,0.90564,0.90571,13797232.0
2008-09-05 06:54:00,0.90568,0.90575,0.90563,0.90575,15729607.0
2008-09-05 06:55:00,0.90581,0.90594,0.90581,0.90589,16513609.0
2008-09-05 06:56:00,0.90572,0.90593,0.90572,0.90584,12698010.0
2008-09-05 06:57:00,0.90582,0.90585,0.9049,0.90575,8692650.0
2008-09-05 06:58:00,0.90566,0.9058,0.90482,0.90575,41805795.0
2008-09-05 06:59:00,0.90567,0.90584,0.90567,0.90584,12046388.0
2008-09-05 07:00:00,0.90584,0.90591,0.90565,0.90591,12387614.0
2008-09-05 07:01:00,0.90566,0.90619,0.90566,0.90619,34980814.0
2008-09-05 07:02:00,0.90622,0.90633,0.90612,0.90612,9978452.0
2008-09-05 07:03:00,0.90606,0.90646,0.90606,0.90638,4322394.0
2008-09-05 07:04:00,0.90641,0.90649,0.90628,0.90628,5337310.0
2008-09-05 07:05:00,0.90613,0.90637,0.90529,0.90637,15908574.0
2008-09-05 07:06:00,0.9063,0.90633,0.90608,0.90616,17896214.0
2008-09-05 07:07:00,0.90595,0.90599,0.90574,0.9058,6779374.0
2008-09-05 07:08:00,0.90589,0.90598,0.90589,0.90596,9688450.0
2008-09-05 07:09:00,0.90584,0.90591,0.90577,0.90591,12471530.0
2008-09-05 07:10:00,0.90592,0.90595,0.90578,0.9059,8350555.0
2008-09-05 07:11:00,0.90585,0.90593,0.90559,0.90593,21390248.0
2008-09-05 07:12:00,0.9059,0.90591,0.90581,0.90591,21913200.0
2008-09-05 07:13:00,0.90589,0.90617,0.90589,0.90593,19530091.0
2008-09-05 07:14:00,0.90574,0.90589,0.90574,0.90576,6884182.0
2008-09-05 07:15:00,0.90578,0.90578,0.90468,0.90544,11860118.0
2008-09-05 07:16:00,0.90562,0.90566,0.9054,0.90566,5759660.0
2008-09-05 07:17:00,0.90573,0.90584,0.9056,0.9056,7212022.0
2008-09-05 07:18:00,0.90563,0.90567,0.90551,0.90551,5489496.0
2008-09-05 07:19:00,0.90541,0.90541,0.90501,0.90501,55891177.0
2008-09-05 07:20:00,0.90507,0.90516,0.90487,0.90516,18493231.0
2008-09-05 07:21:00,0.90514,0.9052,0.90478,0.90478,11695835.0
2008-09-05 07:22:00,0.90509,0.90517,0.90487,0.90517,21433006.0
2008-09-05 07:23:00,0.90504,0.90517,0.90491,0.90514,17992452.0
2008-09-05 07:24:00,0.90514,0.9053,0.90512,0.90526,11672077.0
2008-09-05 07:25:00,0.90525,0.90532,0.90523,0.9053,44556436.0
2008-09-05 07:26:00,0.90513,0.90535,0.90513,0.90531,9795648.0
2008-09-05 07:27:00,0.90529,0.90546,0.90529,0.90546,10462650.0
2008-09-05 07:28:00,0.90546,0.9056,0.90541,0.90543,4436954.0
2008-09-05 07:29:00,0.90537,0.90537,0.90501,0.90522,23750040.0
2008-09-05 07:30:00,0.90523,0.90534,0.90519,0.90526,5520905.0
2008-09-05 07:31:00,0.90528,0.90528,0.90515,0.90515,7181927.0
2008-09-05 07:32:00,0.90493,0.90519,0.90493,0.90519,19064731.0
2008-09-05 07:33:00,0.90522,0.90534,0.90521,0.90526,6182500.0
2008-09-05 07:34:00,0.90528,0.90546,0.90528,0.90546,9374033.0
2008-09-05 07:35:00,0.90537,0.90542,0.90513,0.9054,34542671.0
2008-09-05 07:36:00,0.90537,0.90541,0.90509,0.90509,26675707.0
2008-09-05 07:37:00,0.90505,0.90509,0.90468,0.90468,9022647.0
2008-09-05 07:38:00,0.90472,0.90472,0.90448,0.90453,17300919.0
2008-09-05 07:39:00,0.90458,0.90464,0.9043,0.9043,22740152.0
2008-09-05 07:40:00,0.90443,0.90444,0.9043,0.90444,6467774.0
2008-09-05 07:41:00,0.9043,0.9043,0.90417,0.9043,9194684.0
2008-09-05 07:42:00,0.90441,0.90463,0.90441,0.90462,46965501.0
2008-09-05 07:43:00,0.90456,0.90482,0.90456,0.90482,3991125.0
2008-09-05 07:44:00,0.90486,0.90499,0.90486,0.90496,26520284.0
2008-09-05 07:45:00,0.90501,0.90504,0.90407,0.90501,11458633.0
2008-09-05 07:46:00,0.9051,0.90521,0.9051,0.90515,14336844.0
2008-09-05 07:47:00,0.9052,0.90549,0.90515,0.90549,7343901.0
2008-09-05 07:48:00,0.90559,0.90561,0.90551,0.90557,23631375.0
2008-09-05 07:49:00,0.9056,0.9056,0.90538,0.9054,13255043.0
2008-09-05 07:50:00,0.90535,0.90535,0.90495,0.90495,12528277.0
2008-09-05 07:51:00,0.9049,0.90541,0.9049,0.90541,13266366.0
2008-09-05 07:52:00,0.9054,0.9054,0.90536,0.9054,23148489.0
2008-09-05 07:53:00,0.90539,0.90541,0.90528,0.90541,27261951.0
2008-09-05 07:54:00,0.90532,0.90532,0.90513,0.9052,10607502.0
2008-09-05 07:55:00,0.90531,0.90535,0.90526,0.90529,3002237.0
2008-09-05 07:56:00,0.90528,0.90538,0.90525,0.90538,7302910.0
2008-09-05 07:57:00,0.9054,0.90556,0.90516,0.90555,41196520.0
2008-09-05 07:58:00,0.90557,0.90557,0.90516,0.9055,16611588.0
2008-09-05 07:59:00,0.90565,0.90582,0.90563,0.90574,19179878.0
2008-09-05 08:00:00,0.90569,0.90569,0.90537,0.9056,43875644.0
2008-09-05 08:01:00,0.90569,0.90573,0.90547,0.90573,8418532.0
2008-09-05 08:02:00,0.90556,0.90556,0.90526,0.90526,12306930.0
2008-09-05 08:03:00,0.90531,0.90531,0.90425,0.90525,25890697.0
2008-09-05 08:04:00,0.90516,0.90516,0.90459,0.90492,22644891.0
2008-09-05 08:05:00,0.90478,0.90484,0.90459,0.90477,10459691.0
2008-09-05 08:06:00,0.90493,0.90535,0.90493,0.90535,17306092.0
2008-09-05 08:07:00,0.90498,0.90555,0.90498,0.90549,32650370.0
2008-09-05 08:08:00,0.90547,0.90547,0.905,0.905,12878896.0
2008-09-05 08:09:00,0.90497,0.90497,0.90476,0.90479,19408682.0
2008-09-05 08:10:00,0.90464,0.90485,0.90455,0.90485,9582182.0
2008-09-05 08:11:00,0.90492,0.90522,0.90492,0.90515,6656036.0
2008-09-05 08:12:00,0.90521,0.90617,0.90521,0.90617,18502594.0
2008-09-05 08:13:00,0.90625,0.90626,0.90598,0.90626,12977127.0
2008-09-05 08:14:00,0.90626,0.90656,0.90555,0.90651,31944286.0
2008-09-05 08:15:00,0.90664,0.90688,0.9066,0.90688,21105484.0
2008-09-05 08:16:00,0.90708,0.90748,0.90708,0.90748,3054755.0
2008-09-05 08:17:00,0.90761,0.90773,0.90757,0.90757,5485042.0
2008-09-05 08:18:00,0.90756,0.90762,0.9075,0.90762,18545700.0
2008-09-05 08:19:00,0.90766,0.9078,0.90761,0.90768,17183114.0
2008-09-05 08:20:00,0.90779,0.90784,0.90765,0.90765,49245582.0
2008-09-05 08:21:00,0.90767,0.90767,0.90742,0.90751,10331220.0
2008-09-05 08:22:00,0.90757,0.90772,0.90746,0.90772,8857793.0
2008-09-05 08:23:00,0.90723,0.9079,0.90723,0.90773,16550306.0
2008-09-05 08:24:00,0.90767,0.90772,0.90757,0.90772,19391602.0
2008-09-05 08:25:00,0.90769,0.90773,0.90764,0.90766,44500083.0
2008-09-05 08:26:00,0.90756,0.90782,0.90756,0.90782,12915942.0
2008-09-05 08:27:00,0.90804,0.90834,0.90804,0.90834,52463454.0
2008-09-05 08:28:00,0.9082,0.90872,0.9082,0.90872,35110980.0
2008-09-05 08:29:00,0.90891,0.90897,0.90876,0.90876,21396980.0
2008-09-05 08:30:00,0.90876,0.90885,0.90841,0.90861,33127140.0
2008-09-05 08:31:00,0.90868,0.90901,0.90866,0.90901,32700945.0
2008-09-05 08:32:00,0.90899,0.90905,0.90892,0.909,26228614.0
2008-09-05 08:33:00,0.90899,0.90911,0.90877,0.90906,19119184.0
2008-09-05 08:34:00,0.90907,0.90907,0.90886,0.909,5536230.0
2008-09-05 08:35:00,0.90904,0.90922,0.909,0.90903,29064555.0
2008-09-05 08:36:00,0.90894,0.90894,0.90863,0.90866,13209116.0
2008-09-05 08:37:00,0.90859,0.90906,0.90859,0.90906,30785581.0
2008-09-05 08:38:00,0.90909,0.90913,0.90807,0.90891,8306477.0
2008-09-05 08:39:00,0.90918,0.90936,0.90904,0.90904,35723980.0
2008-09-05 08:40:00,0.90921,0.90947,0.90917,0.90947,8723080.0
2008-09-05 08:41:00,0.90942,0.90951,0.90931,0.90931,18546156.0
2008-09-05 08:42:00,0.90931,0.90931,0.90913,0.90913,23205746.0
2008-09-05 08:43:00,0.90814,0.90907,0.90814,0.90901,17093697.0
2008-09-05 08:44:00,0.90895,0.90899,0.90881,0.90886,31834987.0
2008-09-05 08:45:00,0.90902,0.90926,0.90902,0.90919,15231857.0
2008-09-05 08:46:00,0.90918,0.90918,0.9081,0.90905,22672785.0
2008-09-05 08:47:00,0.90913,0.90926,0.90908,0.90926,14468280.0
2008-09-05 08:48:00,0.90939,0.90939,0.90831,0.90925,29123449.0
2008-09-05 08:49:00,0.90932,0.90965,0.90932,0.90953,19910759.0
2008-09-05 08:50:00,0.90962,0.90962,0.90927,0.90927,19448094.0
2008-09-05 08:51:00,0.9093,0.90941,0.90917,0.90941,4178801.0
2008-09-05 08:52:00,0.90934,0.90951,0.90934,0.90949,16192229.0
2008-09-05 08:53:00,0.90942,0.90942,0.90918,0.90918,22437803.0
2008-09-05 08:54:00,0.90911,0.90911,0.9089,0.90898,20423580.0
2008-09-05 08:55:00,0.90886,0.90886,0.90875,0.90877,8994178.0
2008-09-05 08:56:00,0.90875,0.90913,0.90875,0.90913,29319014.0
2008-09-05 08:57:00,0.90913,0.90913,0.90901,0.90903,15364527.0
2008-09-05 08:58:00,0.9088,0.90895,0.90876,0.90895,28479018.0
2008-09-05 08:59:00,0.90895,0.90895,0.90858,0.90876,17404339.0
2008-09-05 09:00:00,0.90882,0.90897,0.90871,0.90887,26157010.0
2008-09-05 09:01:00,0.90889,0.90919,0.90889,0.90912,35588540.0
2008-09-05 09:02:00,0.90918,0.90936,0.90918,0.90932,11853250.0
2008-09-05 09:03:00,0.90938,0.9095,0.90913,0.90913,16318513.0
2008-09-05 09:04:00,0.90935,0.90956,0.9091,0.90956,32676023.0
2008-09-05 09:05:00,0.90941,0.90972,0.90941,0.90972,22286521.0
2008-09-05 09:06:00,0.90973,0.90979,0.90972,0.90973,15555076.0
2008-09-05 09:07:00,0.90956,0.90956,0.90939,0.90939,27384487.0
2008-09-05 09:08:00,0.90929,0.90929,0.90903,0.9091,30604053.0
2008-09-05 09:09:00,0.90904,0.90921,0.90904,0.90919,7865894.0
2008-09-05 09:10:00,0.90889,0.9093,0.90889,0.9093,14185714.0
2008-09-05 09:11:00,0.90926,0.90937,0.90917,0.90917,15789497.0
2008-09-05 09:12:00,0.90922,0.90922,0.909,0.909,10635724.0
2008-09-05 09:13:00,0.90907,0.90911,0.90894,0.90909,9466181.0
2008-09-05 09:14:00,0.9091,0.90917,0.90908,0.9091,21116189.0
2008-09-05 09:15:00,0.90917,0.90917,0.90896,0.90916,9471886.0
2008-09-05 09:16:00,0.90918,0.90918,0.90815,0.90909,24118987.0
2008-09-05 09:17:00,0.90888,0.90927,0.90853,0.90927,21956364.0
2008-09-05 09:18:00,0.90922,0.90956,0.90915,0.90956,40650020.0
2008-09-05 09:19:00,0.90954,0.90971,0.9095,0.90971,8408301.0
2008-09-05 09:20:00,0.90974,0.90974,0.90957,0.90974,22306704.0
2008-09-05 09:21:00,0.90978,0.90997,0.90978,0.90997,9671455.0
2008-09-05 09:22:00,0.90994,0.91007,0.90968,0.91007,13532435.0
2008-09-05 09:23:00,0.91018,0.91019,0.91009,0.91011,11872736.0
2008-09-05 09:24:00,0.91014,0.91031,0.91014,0.91031,7217146.0
2008-09-05 09:25:00,0.90938,0.91054,0.90938,0.91026,11797539.0
2008-09-05 09:26:00,0.91029,0.91029,0.90932,0.91023,10680405.0
2008-09-05 09:27:00,0.91014,0.91014,0.90973,0.90973,15210510.0
2008-09-05 09:28:00,0.90973,0.90979,0.90954,0.90975,30756580.0
2008-09-05 09:29:00,0.90974,0.91003,0.90883,0.90915,39767230.0
2008-09-05 09:30:00,0.91009,0.91009,0.91003,0.91003,11654679.0
2008-09-05 09:31:00,0.90999,0.91028,0.90999,0.91027,18460682.0
2008-09-05 09:32:00,0.9102,0.91032,0.91001,0.91032,23554914.0
2008-09-05 09:33:00,0.9103,0.91076,0.91015,0.91076,51119242.0
2008-09-05 09:34:00,0.91087,0.91095,0.91084,0.91084,30774044.0
2008-09-05 09:35:00,0.9109,0.91108,0.91082,0.91108,4067165.0
2008-09-05 09:36:00,0.91091,0.91122,0.91091,0.91113,19811540.0
2008-09-05 09:37:00,0.9111,0.9111,0.91082,0.91092,10154722.0
2008-09-05 09:38:00,0.91098,0.91101,0.91089,0.91092,8731127.0
2008-09-05 09:39:00,0.91084,0.91092,0.91074,0.91092,28955001.0
2008-09-05 09:40:00,0.91093,0.91111,0.91093,0.91111,11555970.0
2008-09-05 09:41:00,0.91009,0.91114,0.91009,0.91103,29872511.0
2008-09-05 09:42:00,0.91108,0.91111,0.91086,0.91086,9852810.0
2008-09-05 09:43:00,0.91089,0.91089,0.91051,0.91051,72585618.0
2008-09-05 09:44:00,0.91049,0.91049,0.91032,0.91042,9082336.0
2008-09-05 09:45:00,0.91037,0.91063,0.91037,0.91063,8545100.0
2008-09-05 09:46:00,0.91064,0.91064,0.90961,0.91045,7071261.0
2008-09-05 09:47:00,0.91031,0.91058,0.91017,0.91058,20161389.0
2008-09-05 09:48:00,0.91067,0.91083,0.91067,0.9107,4513753.0
2008-09-05 09:49:00,0.91072,0.91072,0.91039,0.91057,31365579.0
2008-09-05 09:50:00,0.91051,0.91051,0.90943,0.91036,16836063.0
2008-09-05 09:51:00,0.91029,0.91029,0.91014,0.91014,15976099.0
2008-09-05 09:52:00,0.9101,0.91017,0.90993,0.91012,24118977.0
2008-09-05 09:53:00,0.91024,0.9104,0.91016,0.91034,18138169.0
2008-09-05 09:54:00,0.91025,0.91025,0.91002,0.91002,13287223.0
2008-09-05 09:55:00,0.90989,0.91003,0.90984,0.91003,14263596.0
2008-09-05 09:56:00,0.91011,0.91011,0.90906,0.91002,19529048.0
2008-09-05 09:57:00,0.90995,0.90999,0.90984,0.90994,57598728.0
2008-09-05 09:58:00,0.91,0.91012,0.9099,0.91012,9531493.0
2008-09-05 09:59:00,0.91011,0.91011,0.90997,0.91005,7596571.0
2008-09-05 10:00:00,0.9101,0.91029,0.9101,0.91029,6763313.0
2008-09-05 10:01:00,0.91042,0.91056,0.91042,0.91053,5334676.0
2008-09-05 10:02:00,0.91028,0.91058,0.90943,0.91045,45538476.0
2008-09-05 10:03:00,0.91052,0.91055,0.9104,0.91045,12940196.0
2008-09-05 10:04:00,0.91041,0.91045,0.91013,0.91023,34948669.0
2008-09-05 10:05:00,0.91012,0.91012,0.90977,0.90977,12121372.0
2008-09-05 10:06:00,0.90991,0.91011,0.90977,0.91011,8475546.0
2008-09-05 10:07:00,0.91,0.91013,0.90999,0.91006,20644520.0
2008-09-05 10:08:00,0.90996,0.91024,0.90996,0.91018,5257416.0
2008-09-05 10:09:00,0.91006,0.91006,0.90877,0.90877,42776026.0
2008-09-05 10:10:00,0.90874,0.90877,0.90864,0.90864,7324887.0
2008-09-05 10:11:00,0.90877,0.90898,0.90876,0.90898,11683322.0
2008-09-05 10:12:00,0.90877,0.90877,0.90847,0.90871,15980652.0
2008-09-05 10:13:00,0.90854,0.90854,0.90805,0.90811,2849241.0
2008-09-05 10:14:00,0.90811,0.90816,0.90806,0.90813,21989387.0
2008-09-05 10:15:00,0.90808,0.90808,0.90767,0.90767,10602343.0
2008-09-05 10:16:00,0.90746,0.90746,0.90633,0.90633,42190826.0
2008-09-05 10:17:00,0.90609,0.90609,0.90554,0.90554,18420839.0
2008-09-05 10:18:00,0.90525,0.90579,0.90525,0.90579,4547942.0
2008-09-05 10:19:00,0.90592,0.9064,0.90592,0.9064,35238551.0
2008-09-05 10:20:00,0.90667,0.90699,0.90661,0.90661,11927898.0
2008-09-05 10:21:00,0.90662,0.90662,0.90633,0.90662,5527355.0
2008-09-05 10:22:00,0.90664,0.90664,0.90619,0.90619,9139883.0
2008-09-05 10:23:00,0.90593,0.90598,0.90548,0.90548,13338613.0
2008-09-05 10:24:00,0.90513,0.90513,0.90435,0.90435,31668711.0
2008-09-05 10:25:00,0.90464,0.90508,0.90464,0.90508,8784734.0
2008-09-05 10:26:00,0.90496,0.90496,0.90418,0.90477,5507037.0
2008-09-05 10:27:00,0.90474,0.90474,0.90459,0.90473,18947792.0
2008-09-05 10:28:00,0.90461,0.90485,0.90461,0.90485,7190552.0
2008-09-05 10:29:00,0.90485,0.90499,0.90485,0.90499,11898306.0
2008-09-05 10:30:00,0.90493,0.90515,0.90493,0.90515,21955023.0
2008-09-05 10:31:00,0.90513,0.90519,0.90473,0.90473,7727774.0
2008-09-05 10:32:00,0.90488,0.90488,0.9047,0.90479,6688600.0
2008-09-05 10:33:00,0.90499,0.90525,0.90479,0.90523,75965904.0
2008-09-05 10:34:00,0.90528,0.90547,0.90517,0.9054,7767070.0
2008-09-05 10:35:00,0.90529,0.90558,0.90519,0.90558,41508587.0
2008-09-05 10:36:00,0.90568,0.90586,0.90561,0.90578,12099939.0
2008-09-05 10:37:00,0.90592,0.9061,0.90574,0.90574,48490458.0
2008-09-05 10:38:00,0.90577,0.90632,0.90528,0.90528,19744908.0
2008-09-05 10:39:00,0.90633,0.9064,0.90627,0.90631,13453530.0
2008-09-05 10:40:00,0.9064,0.90652,0.90633,0.90651,14751513.0
2008-09-05 10:41:00,0.90682,0.90703,0.90676,0.90691,28555804.0
2008-09-05 10:42:00,0.90682,0.90718,0.90682,0.90718,9609397.0
2008-09-05 10:43:00,0.90735,0.90749,0.90735,0.90749,23579159.0
2008-09-05 10:44:00,0.9075,0.90779,0.9075,0.90779,27309430.0
2008-09-05 10:45:00,0.90793,0.9081,0.90698,0.90793,23697690.0
2008-09-05 10:46:00,0.90775,0.90775,0.90723,0.90737,15827296.0
2008-09-05 10:47:00,0.9072,0.90728,0.90717,0.90728,53024895.0
2008-09-05 10:48:00,0.90739,0.90775,0.90739,0.90775,18643060.0
2008-09-05 10:49:00,0.90786,0.90795,0.90773,0.90773,7876017.0
2008-09-05 10:50:00,0.90769,0.90769,0.90731,0.90731,9164127.0
2008-09-05 10:51:00,0.90727,0.90727,0.90695,0.90695,11513837.0
2008-09-05 10:52:00,0.90688,0.90692,0.90673,0.90684,27348007.0
2008-09-05 10:53:00,0.90696,0.90716,0.90596,0.90678,12985005.0
2008-09-05 10:54:00,0.90674,0.90686,0.90673,0.90681,10962069.0
2008-09-05 10:55:00,0.90682,0.90682,0.90654,0.90654,9646047.0
2008-09-05 10:56:00,0.90642,0.90642,0.90605,0.90605,22192405.0
2008-09-05 10:57:00,0.90621,0.90628,0.90611,0.90613,77676465.0
2008-09-05 10:58:00,0.90596,0.90596,0.90569,0.90569,16060058.0
2008-09-05 10:59:00,0.90561,0.90561,0.90529,0.90551,21940656.0
2008-09-05 11:00:00,0.90572,0.90605,0.90571,0.90605,7784570.0
2008-09-05 11:01:00,0.90517,0.90645,0.90517,0.90634,28316773.0
2008-09-05 11:02:00,0.90629,0.90629,0.9061,0.90611,7114687.0
2008-09-05 11:03:00,0.90616,0.90626,0.90611,0.90611,8281823.0
2008-09-05 11:04:00,0.9061,0.90618,0.906,0.90608,20844164.0
2008-09-05 11:05:00,0.90607,0.90614,0.90586,0.90614,11944593.0
2008-09-05 11:06:00,0.90602,0.90602,0.90463,0.90559,8436599.0
2008-09-05 11:07:00,0.90552,0.90581,0.90546,0.90581,11164610.0
2008-09-05 11:08:00,0.90596,0.90625,0.90596,0.90617,12583890.0
2008-09-05 11:09:00,0.90623,0.90623,0.90607,0.90614,12985989.0
2008-09-05 11:10:00,0.90613,0.90613,0.90597,0.906,16650716.0
2008-09-05 11:11:00,0.90602,0.90602,0.90582,0.90582,12871748.0
2008-09-05 11:12:00,0.90578,0.90578,0.90542,0.90553,20921861.0
2008-09-05 11:13:00,0.90547,0.90547,0.90426,0.90511,18210856.0
2008-09-05 11:14:00,0.90529,0.90571,0.90529,0.90571,32631622.0
2008-09-05 11:15:00,0.90576,0.90581,0.90567,0.90578,15116097.0
2008-09-05 11:16:00,0.90562,0.90576,0.90555,0.90559,24437747.0
2008-09-05 11:17:00,0.90549,0.90549,0.90482,0.90482,16644403.0
2008-09-05 11:18:00,0.90508,0.90517,0.90485,0.90515,18981454.0
2008-09-05 11:19:00,0.90518,0.90531,0.90505,0.90531,19700983.0
2008-09-05 11:20:00,0.90538,0.90548,0.90529,0.90529,34276158.0
2008-09-05 11:21:00,0.90514,0.90514,0.90493,0.90512,4984148.0
2008-09-05 11:22:00,0.90511,0.90517,0.90509,0.90509,16020373.0
2008-09-05 11:23:00,0.90515,0.90524,0.90514,0.90515,22415739.0
2008-09-05 11:24:00,0.90516,0.90543,0.90513,0.90543,14177097.0
2008-09-05 11:25:00,0.90544,0.90556,0.90519,0.90519,13062576.0
2008-09-05 11:26:00,0.90547,0.90547,0.90526,0.90526,6850851.0
2008-09-05 11:27:00,0.90525,0.90525,0.90503,0.90511,8593918.0
2008-09-05 11:28:00,0.90508,0.90511,0.90497,0.90497,15055229.0
2008-09-05 11:29:00,0.90486,0.90486,0.90451,0.90452,3651029.0
2008-09-05 11:30:00,0.9045,0.90465,0.90435,0.90465,6707500.0
2008-09-05 11:31:00,0.90464,0.90499,0.90464,0.90499,31807909.0
2008-09-05 11:32:00,0.90506,0.90521,0.90494,0.90514,24053395.0
2008-09-05 11:33:00,0.90516,0.90548,0.90442,0.90529,14048870.0
2008-09-05 11:34:00,0.90519,0.90519,0.90492,0.90512,47409659.0
2008-09-05 11:35:00,0.90529,0.90542,0.90529,0.90541,22864303.0
2008-09-05 11:36:00,0.90543,0.90563,0.90525,0.90525,27673768.0
2008-09-05 11:37:00,0.90521,0.90521,0.90502,0.90502,9303358.0
2008-09-05 11:38:00,0.90515,0.90526,0.90515,0.9052,33396128.0
2008-09-05 11:39:00,0.90523,0.90529,0.90507,0.90507,17694901.0
2008-09-05 11:40:00,0.90503,0.90503,0.90487,0.90487,12567979.0
2008-09-05 11:41:00,0.90486,0.90496,0.90486,0.9049,26969577.0
2008-09-05 11:42:00,0.90475,0.90501,0.90475,0.90501,16132685.0
2008-09-05 11:43:00,0.90487,0.90499,0.90475,0.90476,5506935.0
2008-09-05 11:44:00,0.90467,0.90475,0.90457,0.90475,16931285.0
2008-09-05 11:45:00,0.90476,0.90495,0.90462,0.9049,9653577.0
2008-09-05 11:46:00,0.90488,0.90488,0.90455,0.90467,12678795.0
2008-09-05 11:47:00,0.90469,0.90475,0.90451,0.90471,15061161.0
2008-09-05 11:48:00,0.90467,0.90468,0.90454,0.90467,19178892.0
2008-09-05 11:49:00,0.90464,0.90464,0.90428,0.90428,5611311.0
2008-09-05 11:50:00,0.90449,0.90453,0.90439,0.90439,9547187.0
2008-09-05 11:51:00,0.90438,0.90455,0.90438,0.90454,51598765.0
2008-09-05 11:52:00,0.90447,0.9046,0.9044,0.9046,10355954.0
2008-09-05 11:53:00,0.90462,0.90467,0.90459,0.90459,4842670.0
2008-09-05 11:54:00,0.90448,0.90448,0.90424,0.9044,18537683.0
2008-09-05 11:55:00,0.90444,0.90444,0.90398,0.90398,26444766.0
2008-09-05 11:56:00,0.90439,0.90443,0.90339,0.90437,8755087.0
2008-09-05 11:57:00,0.90432,0.90432,0.90413,0.90421,18064106.0
2008-09-05 11:58:00,0.90441,0.90452,0.90423,0.90452,39076760.0
2008-09-05 11:59:00,0.90456,0.90456,0.90441,0.90444,20923549.0
2008-09-05 12:00:00,0.90443,0.90443,0.90397,0.90397,22705238.0
2008-09-05 12:01:00,0.90394,0.90398,0.90377,0.90377,7525871.0
2008-09-05 12:02:00,0.90411,0.90428,0.90411,0.90428,10208544.0
2008-09-05 12:03:00,0.90433,0.90439,0.90429,0.90429,14371504.0
2008-09-05 12:04:00,0.90426,0.90428,0.90414,0.90428,4257158.0
2008-09-05 12:05:00,0.90422,0.9043,0.9042,0.9042,14089063.0
2008-09-05 12:06:00,0.90417,0.90417,0.90306,0.90306,17878756.0
2008-09-05 12:07:00,0.90279,0.90279,0.90232,0.90232,78307149.0
2008-09-05 12:08:00,0.90222,0.90243,0.90213,0.90224,7144301.0
2008-09-05 12:09:00,0.90198,0.90198,0.90161,0.90178,11110776.0
2008-09-05 12:10:00,0.90169,0.90214,0.90166,0.90214,3338150.0
2008-09-05 12:11:00,0.90216,0.90249,0.90141,0.90245,10850481.0
2008-09-05 12:12:00,0.90258,0.90302,0.90258,0.90302,29090041.0
2008-09-05 12:13:00,0.90311,0.90334,0.90311,0.90334,20994021.0
2008-09-05 12:14:00,0.90325,0.90331,0.90322,0.90325,9903368.0
2008-09-05 12:15:00,0.90333,0.90355,0.90332,0.90355,7547448.0
2008-09-05 12:16:00,0.90356,0.90419,0.90356,0.90419,8207758.0
2008-09-05 12:17:00,0.90422,0.90442,0.90419,0.90419,1789371.0
2008-09-05 12:18:00,0.90402,0.90409,0.90402,0.90409,9965706.0
2008-09-05 12:19:00,0.90416,0.90426,0.90402,0.90412,16260763.0
2008-09-05 12:20:00,0.90407,0.90407,0.90388,0.90388,11443404.0
2008-09-05 12:21:00,0.90374,0.90383,0.90368,0.90373,16130945.0
2008-09-05 12:22:00,0.90367,0.90397,0.90362,0.90397,16812150.0
2008-09-05 12:23:00,0.90414,0.90427,0.90323,0.90407,14663883.0
2008-09-05 12:24:00,0.90388,0.9041,0.90351,0.9041,20877180.0
2008-09-05 12:25:00,0.90432,0.90478,0.90432,0.90478,12639421.0
2008-09-05 12:26:00,0.90487,0.90504,0.90487,0.90502,33365620.0
2008-09-05 12:27:00,0.90493,0.90516,0.90492,0.90516,18393019.0
2008-09-05 12:28:00,0.9052,0.90534,0.90507,0.90534,17588314.0
2008-09-05 12:29:00,0.90541,0.9055,0.90541,0.90545,38513754.0
2008-09-05 12:30:00,0.90533,0.90551,0.90533,0.90536,63120279.0
2008-09-05 12:31:00,0.90528,0.90528,0.90501,0.90501,29222044.0
2008-09-05 12:32:00,0.90501,0.90502,0.90492,0.90492,27646471.0
2008-09-05 12:33:00,0.90494,0.90505,0.90486,0.90502,8251656.0
2008-09-05 12:34:00,0.90501,0.90504,0.90483,0.90504,24101241.0
2008-09-05 12:35:00,0.90502,0.90538,0.90425,0.90521,23672685.0
2008-09-05 12:36:00,0.90507,0.90507,0.90489,0.90489,3509083.0
2008-09-05 12:37:00,0.90474,0.905,0.90474,0.90494,18812769.0
2008-09-05 12:38:00,0.90491,0.90519,0.90486,0.90519,25596184.0
2008-09-05 12:39:00,0.90532,0.90542,0.9052,0.90537,12017063.0
2008-09-05 12:40:00,0.90527,0.90528,0.90504,0.90504,59693810.0
2008-09-05 12:41:00,0.90517,0.90517,0.90502,0.90502,17012107.0
2008-09-05 12:42:00,0.9048,0.90495,0.9048,0.90494,13963443.0
2008-09-05 12:43:00,0.905,0.90512,0.90499,0.90512,5072756.0
2008-09-05 12:44:00,0.90519,0.90529,0.90501,0.90528,6949654.0
2008-09-05 12:45:00,0.90533,0.90536,0.9053,0.90535,51814335.0
2008-09-05 12:46:00,0.90536,0.90545,0.90525,0.90545,28626987.0
2008-09-05 12:47:00,0.90544,0.90544,0.90439,0.90534,21696504.0
2008-09-05 12:48:00,0.90541,0.9055,0.90531,0.90533,52900462.0
2008-09-05 12:49:00,0.9053,0.9053,0.90491,0.90521,38547545.0
2008-09-05 12:50:00,0.90521,0.90523,0.90492,0.90492,20016828.0
2008-09-05 12:51:00,0.90461,0.90461,0.90411,0.90411,21036111.0
2008-09-05 12:52:00,0.90402,0.90402,0.9034,0.9034,13013310.0
2008-09-05 12:53:00,0.90339,0.90339,0.9031,0.9031,49920377.0
2008-09-05 12:54:00,0.90292,0.90292,0.90257,0.90281,8473408.0
2008-09-05 12:55:00,0.90286,0.90287,0.90268,0.90281,27107738.0
2008-09-05 12:56:00,0.90256,0.90256,0.90234,0.90234,23256416.0
2008-09-05 12:57:00,0.90212,0.90215,0.90183,0.90211,13635945.0
2008-09-05 12:58:00,0.90209,0.90209,0.90173,0.90186,5260464.0
2008-09-05 12:59:00,0.90197,0.90219,0.90197,0.90211,28404480.0
2008-09-05 13:00:00,0.90216,0.90228,0.90216,0.90228,18545178.0
2008-09-05 13:01:00,0.90222,0.90222,0.90184,0.90184,26935092.0
2008-09-05 13:02:00,0.90181,0.90181,0.90155,0.90173,31847708.0
2008-09-05 13:03:00,0.90177,0.90217,0.90138,0.90212,37804666.0
2008-09-05 13:04:00,0.90199,0.90222,0.90197,0.90222,12289683.0
2008-09-05 13:05:00,0.90227,0.90268,0.90227,0.90268,20612405.0
2008-09-05 13:06:00,0.9028,0.90294,0.90274,0.90274,13015949.0
2008-09-05 13:07:00,0.90307,0.90313,0.90296,0.90313,13115217.0
2008-09-05 13:08:00,0.90295,0.90295,0.90251,0.90251,10849215.0
2008-09-05 13:09:00,0.90249,0.9026,0.90245,0.9026,4613178.0
2008-09-05 13:10:00,0.90273,0.90289,0.90265,0.90285,21556605.0
2008-09-05 13:11:00,0.90285,0.90285,0.90275,0.90279,34604391.0
2008-09-05 13:12:00,0.90278,0.9028,0.90254,0.9027,12168759.0
2008-09-05 13:13:00,0.90283,0.90308,0.90261,0.90308,13023624.0
2008-09-05 13:14:00,0.90309,0.90309,0.90274,0.90274,29597311.0
2008-09-05 13:15:00,0.90267,0.90306,0.90267,0.90306,37739297.0
2008-09-05 13:16:00,0.90306,0.90311,0.90281,0.90297,53783975.0
2008-09-05 13:17:00,0.90291,0.90296,0.90287,0.90291,50199210.0
2008-09-05 13:18:00,0.9028,0.90285,0.90261,0.90261,40570671.0
2008-09-05 13:19:00,0.90262,0.90262,0.90223,0.90253,11663523.0
2008-09-05 13:20:00,0.90259,0.9027,0.90245,0.90245,9376875.0
2008-09-05 13:21:00,0.90241,0.90243,0.90234,0.90237,7592298.0
2008-09-05 13:22:00,0.90227,0.90227,0.902,0.90201,4023119.0
2008-09-05 13:23:00,0.90213,0.90218,0.9012,0.90214,13277861.0
2008-09-05 13:24:00,0.90207,0.90208,0.90186,0.90194,20626646.0
2008-09-05 13:25:00,0.90191,0.90191,0.90167,0.90186,54875906.0
2008-09-05 13:26:00,0.90189,0.90214,0.90189,0.90214,47469264.0
2008-09-05 13:27:00,0.90218,0.90238,0.90215,0.90238,14412138.0
2008-09-05 13:28:00,0.90253,0.90282,0.90249,0.90249,12871304.0
2008-09-05 13:29:00,0.9027,0.9027,0.90171,0.90171,9788658.0
2008-09-05 13:30:00,0.9017,0.90184,0.90157,0.90184,29898806.0
2008-09-05 13:31:00,0.90176,0.90196,0.90171,0.90196,13251577.0
2008-09-05 13:32:00,0.90201,0.90207,0.90195,0.90195,167621120.0
2008-09-05 13:33:00,0.90192,0.90197,0.90183,0.90197,4812184.0
2008-09-05 13:34:00,0.90195,0.90201,0.90184,0.90188,8771912.0
2008-09-05 13:35:00,0.90176,0.90206,0.90166,0.90206,4272812.0
2008-09-05 13:36:00,0.90119,0.9027,0.90119,0.9027,39899586.0
2008-09-05 13:37:00,0.90268,0.90279,0.90266,0.90279,14595037.0
2008-09-05 13:38:00,0.90301,0.90336,0.90301,0.90336,5318851.0
2008-09-05 13:39:00,0.90328,0.90329,0.90314,0.90327,20918465.0
2008-09-05 13:40:00,0.90331,0.90356,0.90331,0.90356,22417548.0
2008-09-05 13:41:00,0.90356,0.90365,0.90347,0.90347,5423067.0
2008-09-05 13:42:00,0.90365,0.90365,0.90333,0.90346,39100071.0
2008-09-05 13:43:00,0.90344,0.90368,0.90344,0.90368,21699312.0
2008-09-05 13:44:00,0.90361,0.90362,0.90261,0.9031,8354983.0
2008-09-05 13:45:00,0.90359,0.90359,0.90314,0.9032,5160360.0
2008-09-05 13:46:00,0.90301,0.90309,0.90199,0.90309,48080643.0
2008-09-05 13:47:00,0.90316,0.90345,0.90304,0.90345,27248597.0
2008-09-05 13:48:00,0.90326,0.90352,0.90243,0.90342,9266079.0
2008-09-05 13:49:00,0.90337,0.90346,0.90329,0.9034,22712441.0
2008-09-05 13:50:00,0.90327,0.90335,0.90327,0.90331,27367471.0
2008-09-05 13:51:00,0.90337,0.90339,0.90331,0.90334,20752230.0
2008-09-05 13:52:00,0.90339,0.90339,0.90312,0.90312,10021021.0
2008-09-05 13:53:00,0.90297,0.90297,0.90246,0.90246,13398448.0
2008-09-05 13:54:00,0.90251,0.90251,0.90219,0.90219,33681676.0
2008-09-05 13:55:00,0.90187,0.90202,0.90187,0.90197,67601762.0
2008-09-05 13:56:00,0.90205,0.90258,0.90205,0.90258,15047638.0
2008-09-05 13:57:00,0.90265,0.90307,0.90265,0.90307,21994929.0
2008-09-05 13:58:00,0.90328,0.90343,0.90244,0.90322,27952203.0
2008-09-05 13:59:00,0.90326,0.90326,0.90302,0.90302,34746209.0
2008-09-05 14:00:00,0.9029,0.9029,0.90259,0.90259,65851916.0
2008-09-05 14:01:00,0.90253,0.90253,0.90156,0.90248,19702904.0
2008-09-05 14:02:00,0.90216,0.90248,0.90216,0.90248,21481723.0
2008-09-05 14:03:00,0.90247,0.90257,0.90242,0.90247,21496245.0
2008-09-05 14:04:00,0.90244,0.90244,0.90193,0.90199,11527022.0
2008-09-05 14:05:00,0.90219,0.90244,0.90219,0.90244,21086363.0
2008-09-05 14:06:00,0.90245,0.90251,0.90235,0.90251,14610676.0
2008-09-05 14:07:00,0.90262,0.90273,0.90257,0.90273,20713014.0
2008-09-05 14:08:00,0.90278,0.90296,0.90278,0.90283,9618812.0
2008-09-05 14:09:00,0.9029,0.9029,0.90178,0.90229,12259178.0
2008-09-05 14:10:00,0.90206,0.90206,0.90191,0.90202,23940005.0
2008-09-05 14:11:00,0.90202,0.90208,0.90183,0.90188,10794323.0
2008-09-05 14:12:00,0.90174,0.90174,0.90152,0.90164,21828258.0
2008-09-05 14:13:00,0.90161,0.90186,0.90137,0.90186,15001072.0
2008-09-05 14:14:00,0.90195,0.90205,0.90195,0.90199,18902711.0
2008-09-05 14:15:00,0.90193,0.90193,0.9017,0.90172,5373923.0
2008-09-05 14:16:00,0.90152,0.90198,0.90152,0.90198,37142599.0
2008-09-05 14:17:00,0.90195,0.90195,0.90171,0.90179,10821944.0
2008-09-05 14:18:00,0.90183,0.90189,0.90174,0.90182,23692261.0
2008-09-05 14:19:00,0.90175,0.90182,0.90156,0.9017,8095154.0
2008-09-05 14:20:00,0.90168,0.9018,0.90162,0.90162,16732144.0
2008-09-05 14:21:00,0.90172,0.90182,0.90045,0.90045,9664964.0
2008-09-05 14:22:00,0.90143,0.90143,0.90119,0.90119,21010999.0
2008-09-05 14:23:00,0.90106,0.90112,0.90014,0.9011,19260206.0
2008-09-05 14:24:00,0.90112,0.90122,0.90106,0.90106,42124632.0
2008-09-05 14:25:00,0.90098,0.90124,0.90088,0.90124,19431507.0
2008-09-05 14:26:00,0.90135,0.90171,0.90135,0.90171,15322718.0
2008-09-05 14:27:00,0.90185,0.90251,0.90175,0.90175,132877885.0
2008-09-05 14:28:00,0.90175,0.90201,0.90166,0.90201,26838979.0
2008-09-05 14:29:00,0.90191,0.90227,0.90177,0.90177,7203350.0
2008-09-05 14:30:00,0.90185,0.90185,0.90141,0.90141,5980082.0
2008-09-05 14:31:00,0.90133,0.90133,0.89818,0.89818,21248850.0
2008-09-05 14:32:00,0.89808,0.89808,0.89715,0.89715,11284772.0
2008-09-05 14:33:00,0.89712,0.89712,0.89583,0.89589,77750256.0
2008-09-05 14:34:00,0.89564,0.89624,0.89526,0.89603,15683727.0
2008-09-05 14:35:00,0.89594,0.89594,0.89577,0.89579,12886310.0
2008-09-05 14:36:00,0.89588,0.89636,0.89572,0.89636,144260865.0
2008-09-05 14:37:00,0.89649,0.89695,0.89649,0.89695,46072011.0
2008-09-05 14:38:00,0.89704,0.89722,0.8968,0.8968,10311318.0
2008-09-05 14:39:00,0.89662,0.89662,0.89591,0.89591,100813350.0
2008-09-05 14:40:00,0.89583,0.89583,0.89511,0.89534,13559859.0
2008-09-05 14:41:00,0.89536,0.89638,0.89536,0.89638,35307247.0
2008-09-05 14:42:00,0.89639,0.89688,0.89639,0.89677,12249007.0
2008-09-05 14:43:00,0.897,0.89755,0.897,0.89755,35703448.0
2008-09-05 14:44:00,0.89761,0.89819,0.89761,0.89819,13194182.0
2008-09-05 14:45:00,0.89827,0.9005,0.89827,0.9005,189290958.0
2008-09-05 14:46:00,0.90062,0.90169,0.90062,0.90169,42425341.0
2008-09-05 14:47:00,0.90174,0.90223,0.90174,0.90223,15304159.0
2008-09-05 14:48:00,0.90236,0.90254,0.90235,0.90249,6289548.0
2008-09-05 14:49:00,0.90262,0.90262,0.90218,0.90218,30040771.0
2008-09-05 14:50:00,0.90204,0.90204,0.9016,0.90161,34984085.0
2008-09-05 14:51:00,0.90153,0.90153,0.90096,0.90096,37892165.0
2008-09-05 14:52:00,0.9009,0.9009,0.90045,0.90045,35945401.0
2008-09-05 14:53:00,0.90034,0.90034,0.89852,0.89852,7370309.0
2008-09-05 14:54:00,0.89935,0.89935,0.89876,0.89876,22660584.0
2008-09-05 14:55:00,0.89867,0.89875,0.89836,0.89836,44787736.0
2008-09-05 14:56:00,0.8983,0.8983,0.89731,0.89731,8585834.0
2008-09-05 14:57:00,0.89773,0.89831,0.89762,0.8982,18569273.0
2008-09-05 14:58:00,0.89828,0.89849,0.8981,0.89849,27129340.0
2008-09-05 14:59:00,0.89859,0.89904,0.89859,0.89901,21821360.0
2008-09-05 15:00:00,0.89907,0.89976,0.89879,0.89973,10885242.0
2008-09-05 15:01:00,0.89986,0.89995,0.89986,0.89986,12702781.0
2008-09-05 15:02:00,0.89989,0.89989,0.8995,0.8995,25681764.0
2008-09-05 15:03:00,0.89943,0.89954,0.89919,0.89921,10741614.0
2008-09-05 15:04:00,0.89913,0.89924,0.89826,0.89922,34736064.0
2008-09-05 15:05:00,0.89914,0.89914,0.89896,0.89896,3657519.0
2008-09-05 15:06:00,0.89914,0.89921,0.89912,0.8992,62198517.0
2008-09-05 15:07:00,0.89913,0.89913,0.89893,0.89896,30362061.0
2008-09-05 15:08:00,0.89901,0.89901,0.8988,0.89882,63176956.0
2008-09-05 15:09:00,0.89897,0.89922,0.89897,0.89922,29295723.0
2008-09-05 15:10:00,0.89924,0.89936,0.89919,0.89919,11736378.0
2008-09-05 15:11:00,0.89916,0.89922,0.89898,0.89898,23882876.0
2008-09-05 15:12:00,0.89892,0.89892,0.89852,0.89852,4517925.0
2008-09-05 15:13:00,0.89836,0.89929,0.89836,0.89929,17338992.0
2008-09-05 15:14:00,0.89935,0.89995,0.89935,0.89995,56469482.0
2008-09-05 15:15:00,0.9001,0.90045,0.9001,0.90041,24408008.0
2008-09-05 15:16:00,0.90041,0.90063,0.90035,0.90063,35353377.0
2008-09-05 15:17:00,0.90063,0.90063,0.90004,0.90004,10478194.0
2008-09-05 15:18:00,0.90017,0.90028,0.90003,0.90028,27206242.0
2008-09-05 15:19:00,0.90019,0.90019,0.89979,0.90014,55553275.0
2008-09-05 15:20:00,0.90022,0.90081,0.90022,0.90081,49208415.0
2008-09-05 15:21:00,0.90103,0.90153,0.90103,0.90103,17661834.0
2008-09-05 15:22:00,0.90082,0.90083,0.90031,0.90031,5917212.0
2008-09-05 15:23:00,0.90037,0.90037,0.89982,0.90021,21263068.0
2008-09-05 15:24:00,0.90019,0.90019,0.90004,0.90008,35499360.0
2008-09-05 15:25:00,0.90012,0.90019,0.89988,0.90007,12801058.0
2008-09-05 15:26:00,0.89991,0.89999,0.89979,0.89979,17677985.0
2008-09-05 15:27:00,0.89972,0.8998,0.89953,0.8998,12689160.0
2008-09-05 15:28:00,0.89988,0.90001,0.89983,0.89996,18224816.0
2008-09-05 15:29:00,0.89998,0.90019,0.89991,0.90019,17742454.0
2008-09-05 15:30:00,0.90016,0.90043,0.90003,0.90043,21619279.0
2008-09-05 15:31:00,0.90052,0.90115,0.90052,0.90115,30089404.0
2008-09-05 15:32:00,0.90143,0.90211,0.90143,0.90211,15691989.0
2008-09-05 15:33:00,0.90216,0.90249,0.90216,0.90249,10447950.0
2008-09-05 15:34:00,0.90245,0.90245,0.90161,0.90169,13882440.0
2008-09-05 15:35:00,0.90154,0.90161,0.90129,0.90161,10249572.0
2008-09-05 15:36:00,0.90172,0.90196,0.90172,0.90196,17413875.0
2008-09-05 15:37:00,0.90196,0.90237,0.90196,0.90237,14074838.0
2008-09-05 15:38:00,0.90241,0.90241,0.90222,0.90226,64178345.0
2008-09-05 15:39:00,0.90235,0.9025,0.90235,0.90246,4526073.0
2008-09-05 15:40:00,0.9024,0.9024,0.90184,0.90184,3433612.0
2008-09-05 15:41:00,0.90183,0.90223,0.90183,0.90223,14858881.0
2008-09-05 15:42:00,0.90207,0.90231,0.90205,0.90227,13661704.0
2008-09-05 15:43:00,0.90223,0.90224,0.90199,0.90199,17479496.0
2008-09-05 15:44:00,0.90192,0.90192,0.90149,0.90149,14671529.0
2008-09-05 15:45:00,0.90142,0.90142,0.9011,0.90114,34551696.0
2008-09-05 15:46:00,0.90111,0.90118,0.90016,0.90016,15711963.0
2008-09-05 15:47:00,0.90121,0.90139,0.9012,0.90139,34235313.0
2008-09-05 15:48:00,0.90143,0.90154,0.90134,0.90137,18082993.0
2008-09-05 15:49:00,0.90148,0.90164,0.90133,0.90163,17542190.0
2008-09-05 15:50:00,0.90176,0.90215,0.90171,0.90215,43293423.0
2008-09-05 15:51:00,0.90224,0.9026,0.90224,0.90234,15594013.0
2008-09-05 15:52:00,0.9022,0.9022,0.90158,0.90163,28193175.0
2008-09-05 15:53:00,0.90154,0.90154,0.90017,0.90105,29532737.0
2008-09-05 15:54:00,0.9009,0.9009,0.9007,0.90086,31383421.0
2008-09-05 15:55:00,0.90084,0.90089,0.90064,0.90064,12206381.0
2008-09-05 15:56:00,0.90073,0.90076,0.90064,0.90076,15148669.0
2008-09-05 15:57:00,0.90074,0.90074,0.90022,0.90029,22888746.0
2008-09-05 15:58:00,0.90037,0.90073,0.90037,0.90073,37931157.0
2008-09-05 15:59:00,0.90069,0.90103,0.90069,0.90103,12688979.0
2008-09-05 16:00:00,0.90107,0.90107,0.90043,0.90055,19721647.0
2008-09-05 16:01:00,0.90045,0.90045,0.90013,0.90043,16392235.0
2008-09-05 16:02:00,0.9006,0.90072,0.9006,0.90068,637259.0
2008-09-05 16:03:00,0.90063,0.90065,0.90045,0.90049,46679639.0
2008-09-05 16:04:00,0.90042,0.90044,0.90026,0.90044,14581483.0
2008-09-05 16:05:00,0.90054,0.90064,0.90052,0.90052,13163274.0
2008-09-05 16:06:00,0.9004,0.9004,0.9001,0.9001,9836332.0
2008-09-05 16:07:00,0.89995,0.90002,0.89989,0.90001,12963095.0
2008-09-05 16:08:00,0.89973,0.89977,0.89954,0.89969,21359978.0
2008-09-05 16:09:00,0.8997,0.89982,0.89967,0.89981,25206391.0
2008-09-05 16:10:00,0.89972,0.89972,0.89908,0.89908,21271148.0
2008-09-05 16:11:00,0.89891,0.89891,0.89809,0.89809,5148899.0
2008-09-05 16:12:00,0.89802,0.89815,0.89799,0.89802,8224532.0
2008-09-05 16:13:00,0.89806,0.89833,0.89806,0.89814,27773655.0
2008-09-05 16:14:00,0.89806,0.89843,0.89806,0.89826,15000699.0
2008-09-05 16:15:00,0.89801,0.89801,0.89782,0.89782,13382536.0
2008-09-05 16:16:00,0.89789,0.89803,0.89789,0.89803,17243176.0
2008-09-05 16:17:00,0.89801,0.89817,0.8979,0.89817,10025649.0
2008-09-05 16:18:00,0.89818,0.89828,0.89796,0.89822,15698156.0
2008-09-05 16:19:00,0.89822,0.89822,0.89797,0.89814,25129525.0
2008-09-05 16:20:00,0.89815,0.89826,0.898,0.89809,29353751.0
2008-09-05 16:21:00,0.89822,0.89844,0.8982,0.89839,73845020.0
2008-09-05 16:22:00,0.89829,0.89829,0.89709,0.898,16920823.0
2008-09-05 16:23:00,0.89797,0.89812,0.89792,0.89799,7250212.0
2008-09-05 16:24:00,0.8979,0.8982,0.89783,0.8982,29910255.0
2008-09-05 16:25:00,0.89837,0.89888,0.89837,0.89888,24016114.0
2008-09-05 16:26:00,0.89892,0.89894,0.89886,0.8989,9142731.0
2008-09-05 16:27:00,0.89885,0.89885,0.89801,0.89801,5429946.0
2008-09-05 16:28:00,0.89796,0.89796,0.8977,0.8977,11538096.0
2008-09-05 16:29:00,0.89769,0.89791,0.89769,0.89791,10159655.0
2008-09-05 16:30:00,0.89801,0.89801,0.89773,0.89773,7150943.0
2008-09-05 16:31:00,0.89768,0.89768,0.89745,0.89745,12630117.0
2008-09-05 16:32:00,0.89765,0.89782,0.89765,0.89769,8422267.0
2008-09-05 16:33:00,0.89778,0.89778,0.8975,0.8975,9483565.0
2008-09-05 16:34:00,0.8975,0.8975,0.89738,0.89743,4395071.0
2008-09-05 16:35:00,0.8974,0.8974,0.89719,0.89739,127782594.0
2008-09-05 16:36:00,0.89735,0.89785,0.89735,0.89785,78569457.0
2008-09-05 16:37:00,0.89794,0.89905,0.89794,0.89905,11644039.0
2008-09-05 16:38:00,0.89896,0.89896,0.89839,0.89867,8383401.0
2008-09-05 16:39:00,0.89864,0.89864,0.89754,0.89834,29265117.0
2008-09-05 16:40:00,0.89816,0.89836,0.89816,0.89833,52493060.0
2008-09-05 16:41:00,0.89831,0.89831,0.89807,0.89807,61451563.0
2008-09-05 16:42:00,0.89808,0.89822,0.89803,0.89813,16122263.0
2008-09-05 16:43:00,0.8982,0.8992,0.8982,0.89918,24099327.0
2008-09-05 16:44:00,0.89911,0.89918,0.89901,0.89906,13988948.0
2008-09-05 16:45:00,0.8991,0.89938,0.89896,0.89938,8209796.0
2008-09-05 16:46:00,0.89931,0.89931,0.89894,0.89905,22770433.0
2008-09-05 16:47:00,0.89869,0.89881,0.89769,0.89844,23601790.0
2008-09-05 16:48:00,0.89826,0.89828,0.89753,0.89794,16280176.0
2008-09-05 16:49:00,0.89743,0.89808,0.89743,0.89792,5181081.0
2008-09-05 16:50:00,0.89793,0.89793,0.89757,0.89757,9024215.0
2008-09-05 16:51:00,0.89741,0.89741,0.89718,0.89718,5307351.0
2008-09-05 16:52:00,0.89723,0.89738,0.89717,0.89734,24304552.0
2008-09-05 16:53:00,0.89722,0.89722,0.89669,0.89688,24972294.0
2008-09-05 16:54:00,0.8968,0.8968,0.89655,0.89659,24104149.0
2008-09-05 16:55:00,0.89668,0.89693,0.89668,0.89693,7158150.0
2008-09-05 16:56:00,0.89685,0.89694,0.89674,0.89682,6906067.0
2008-09-05 16:57:00,0.89674,0.8968,0.89653,0.89653,13760940.0
2008-09-05 16:58:00,0.89644,0.89645,0.89628,0.89645,8787900.0
2008-09-05 16:59:00,0.89652,0.89658,0.89629,0.89629,6636300.0
2008-09-05 17:00:00,0.8962,0.8962,0.8959,0.89595,18941569.0
2008-09-05 17:01:00,0.89601,0.89612,0.89582,0.89582,21836638.0
2008-09-05 17:02:00,0.89576,0.89576,0.8956,0.89572,21449160.0
2008-09-05 17:03:00,0.89572,0.89572,0.89544,0.89544,4768726.0
2008-09-05 17:04:00,0.89541,0.89541,0.89502,0.89526,37952518.0
2008-09-05 17:05:00,0.89528,0.89543,0.89525,0.89534,12969053.0
2008-09-05 17:06:00,0.89557,0.89576,0.89549,0.89576,5969532.0
2008-09-05 17:07:00,0.89579,0.89605,0.89579,0.89605,15154338.0
2008-09-05 17:08:00,0.89618,0.89639,0.89611,0.89639,20168621.0
2008-09-05 17:09:00,0.89644,0.89653,0.89639,0.89639,22035893.0
2008-09-05 17:10:00,0.89641,0.89641,0.89619,0.89631,5616475.0
2008-09-05 17:11:00,0.89644,0.89651,0.89633,0.89651,82591729.0
2008-09-05 17:12:00,0.89654,0.89658,0.89628,0.8964,6083220.0
2008-09-05 17:13:00,0.89637,0.89641,0.89625,0.89626,6933190.0
2008-09-05 17:14:00,0.89621,0.89625,0.89587,0.89625,15320617.0
2008-09-05 17:15:00,0.89625,0.89654,0.89614,0.89654,8449624.0
2008-09-05 17:16:00,0.89644,0.89658,0.89627,0.89634,17384059.0
2008-09-05 17:17:00,0.89656,0.89661,0.89642,0.89642,41421146.0
2008-09-05 17:18:00,0.89623,0.8963,0.8953,0.89626,7274689.0
2008-09-05 17:19:00,0.89628,0.89636,0.89613,0.89613,32696057.0
2008-09-05 17:20:00,0.89608,0.89608,0.89586,0.89586,20985762.0
2008-09-05 17:21:00,0.89589,0.89591,0.89574,0.89589,18815623.0
2008-09-05 17:22:00,0.89576,0.89601,0.89576,0.896,18859094.0
2008-09-05 17:23:00,0.89595,0.89595,0.89574,0.89581,64584703.0
2008-09-05 17:24:00,0.89583,0.89583,0.8956,0.89561,11295879.0
2008-09-05 17:25:00,0.89551,0.89556,0.89533,0.89556,16261407.0
2008-09-05 17:26:00,0.89556,0.89607,0.89549,0.89607,5130722.0
2008-09-05 17:27:00,0.89609,0.89609,0.89595,0.89601,15116840.0
2008-09-05 17:28:00,0.89599,0.89604,0.89593,0.89604,10636718.0
2008-09-05 17:29:00,0.89613,0.89632,0.89538,0.89538,7796384.0
2008-09-05 17:30:00,0.89649,0.89715,0.89649,0.89715,15372195.0
2008-09-05 17:31:00,0.89736,0.89758,0.89731,0.89731,17846531.0
2008-09-05 17:32:00,0.89751,0.89761,0.89749,0.89749,13395831.0
2008-09-05 17:33:00,0.89758,0.89758,0.89725,0.89735,20873295.0
2008-09-05 17:34:00,0.89735,0.89735,0.89708,0.89708,10031205.0
2008-09-05 17:35:00,0.89695,0.89703,0.89694,0.89699,36313682.0
2008-09-05 17:36:00,0.89689,0.89696,0.89689,0.89695,52463326.0
2008-09-05 17:37:00,0.89689,0.89705,0.89604,0.89699,23638526.0
2008-09-05 17:38:00,0.89695,0.89695,0.89684,0.8969,16220633.0
2008-09-05 17:39:00,0.89693,0.89707,0.89693,0.89707,12549018.0
2008-09-05 17:40:00,0.89699,0.89707,0.89688,0.89707,24631461.0
2008-09-05 17:41:00,0.89712,0.89718,0.897,0.89708,13710798.0
2008-09-05 17:42:00,0.89712,0.89714,0.89703,0.89714,4281287.0
2008-09-05 17:43:00,0.89708,0.89722,0.89708,0.89722,9290340.0
2008-09-05 17:44:00,0.89719,0.89731,0.89695,0.89731,5104282.0
2008-09-05 17:45:00,0.8975,0.89782,0.8975,0.8978,19040346.0
2008-09-05 17:46:00,0.89778,0.89778,0.89672,0.89762,88101802.0
2008-09-05 17:47:00,0.89771,0.89787,0.89766,0.89783,14999678.0
2008-09-05 17:48:00,0.89799,0.89834,0.89723,0.89834,13832104.0
2008-09-05 17:49:00,0.89843,0.89931,0.89843,0.89931,16588555.0
2008-09-05 17:50:00,0.89938,0.89978,0.89938,0.89978,14939381.0
2008-09-05 17:51:00,0.89988,0.90021,0.89988,0.90021,39735559.0
2008-09-05 17:52:00,0.90036,0.90091,0.90036,0.90091,10328799.0
2008-09-05 17:53:00,0.90102,0.9019,0.90102,0.9019,28176661.0
2008-09-05 17:54:00,0.90197,0.90197,0.90172,0.90172,20869658.0
2008-09-05 17:55:00,0.90172,0.90197,0.90155,0.90197,14526271.0
2008-09-05 17:56:00,0.90201,0.90227,0.90201,0.90227,24603733.0
2008-09-05 17:57:00,0.90236,0.90247,0.90226,0.90226,10220082.0
2008-09-05 17:58:00,0.90198,0.90198,0.90139,0.90139,6308634.0
2008-09-05 17:59:00,0.90112,0.90112,0.9002,0.9002,65360187.0
2008-09-05 18:00:00,0.90054,0.9006,0.90047,0.90058,21772494.0
2008-09-05 18:01:00,0.90063,0.90097,0.90063,0.90097,8084185.0
2008-09-05 18:02:00,0.90099,0.90194,0.90099,0.90194,19504786.0
2008-09-05 18:03:00,0.9021,0.90223,0.90194,0.9022,5829281.0
2008-09-05 18:04:00,0.90214,0.90214,0.90176,0.90187,6916409.0
2008-09-05 18:05:00,0.902,0.90215,0.90196,0.9021,12606016.0
2008-09-05 18:06:00,0.90214,0.90226,0.90214,0.90225,25868355.0
2008-09-05 18:07:00,0.90231,0.90232,0.90133,0.90229,10892680.0
2008-09-05 18:08:00,0.90214,0.90225,0.90208,0.90224,8562967.0
2008-09-05 18:09:00,0.90219,0.90231,0.90216,0.90221,32340297.0
2008-09-05 18:10:00,0.90217,0.90217,0.902,0.90206,22023078.0
2008-09-05 18:11:00,0.90197,0.90226,0.90197,0.90226,14009895.0
2008-09-05 18:12:00,0.90226,0.90226,0.90184,0.90192,7154524.0
2008-09-05 18:13:00,0.90192,0.90192,0.90157,0.90157,21755045.0
2008-09-05 18:14:00,0.90142,0.90142,0.90092,0.90092,28163727.0
2008-09-05 18:15:00,0.90091,0.90091,0.90066,0.90083,12178907.0
2008-09-05 18:16:00,0.90082,0.90083,0.90075,0.90078,27211007.0
2008-09-05 18:17:00,0.90075,0.90076,0.90063,0.90076,10898850.0
2008-09-05 18:18:00,0.90087,0.90124,0.90087,0.90114,15897029.0
2008-09-05 18:19:00,0.90106,0.90117,0.90096,0.9011,8123673.0
2008-09-05 18:20:00,0.90106,0.90127,0.90095,0.90127,6720781.0
2008-09-05 18:21:00,0.9013,0.90222,0.9013,0.90222,21861491.0
2008-09-05 18:22:00,0.90232,0.90263,0.90232,0.90256,17864907.0
2008-09-05 18:23:00,0.90182,0.90229,0.90133,0.90208,26615814.0
2008-09-05 18:24:00,0.90208,0.90208,0.90198,0.90198,13051222.0
2008-09-05 18:25:00,0.90208,0.90218,0.90208,0.90212,41273346.0
2008-09-05 18:26:00,0.90219,0.90238,0.90219,0.90238,21488133.0
2008-09-05 18:27:00,0.90251,0.9029,0.90251,0.90289,3888122.0
2008-09-05 18:28:00,0.90296,0.90301,0.90288,0.90297,8324560.0
2008-09-05 18:29:00,0.90306,0.90323,0.90306,0.90323,32864501.0
2008-09-05 18:30:00,0.90325,0.90353,0.90234,0.90353,14306638.0
2008-09-05 18:31:00,0.90375,0.90398,0.90375,0.90377,6541354.0
2008-09-05 18:32:00,0.90373,0.90373,0.90262,0.9035,10188309.0
2008-09-05 18:33:00,0.9034,0.90358,0.90319,0.90331,26101704.0
2008-09-05 18:34:00,0.9033,0.90334,0.9031,0.90325,31424832.0
2008-09-05 18:35:00,0.90335,0.90342,0.90334,0.90334,14882113.0
2008-09-05 18:36:00,0.90339,0.90425,0.90339,0.90425,22298659.0
2008-09-05 18:37:00,0.90431,0.90452,0.90431,0.90447,43043292.0
2008-09-05 18:38:00,0.90429,0.90429,0.90369,0.90369,20988056.0
2008-09-05 18:39:00,0.90381,0.90381,0.90359,0.90359,18716712.0
2008-09-05 18:40:00,0.90365,0.9037,0.90349,0.90365,14063233.0
2008-09-05 18:41:00,0.90376,0.90395,0.90376,0.90387,15173573.0
2008-09-05 18:42:00,0.90382,0.90391,0.90372,0.90391,26132701.0
2008-09-05 18:43:00,0.90396,0.90402,0.90392,0.90395,4676676.0
2008-09-05 18:44:00,0.90397,0.90407,0.90369,0.90407,4040185.0
2008-09-05 18:45:00,0.90412,0.90439,0.90412,0.90439,89100515.0
2008-09-05 18:46:00,0.90445,0.90468,0.90445,0.90468,18227072.0
2008-09-05 18:47:00,0.90469,0.90477,0.90446,0.90465,32926996.0
2008-09-05 18:48:00,0.90458,0.90464,0.90444,0.90464,9865548.0
2008-09-05 18:49:00,0.90464,0.90478,0.90452,0.90475,12587635.0
2008-09-05 18:50:00,0.90475,0.90475,0.90448,0.90462,21699965.0
2008-09-05 18:51:00,0.9046,0.9046,0.90452,0.90455,4445400.0
2008-09-05 18:52:00,0.90454,0.90454,0.90442,0.90442,8359607.0
2008-09-05 18:53:00,0.90416,0.90448,0.90416,0.90448,13141471.0
2008-09-05 18:54:00,0.90453,0.90453,0.90436,0.90436,1923714.0
2008-09-05 18:55:00,0.9043,0.9043,0.90401,0.90401,53482945.0
2008-09-05 18:56:00,0.9041,0.9041,0.90345,0.90398,10998092.0
2008-09-05 18:57:00,0.90409,0.90476,0.90409,0.90476,8319786.0
2008-09-05 18:58:00,0.90479,0.90507,0.90479,0.90507,9017788.0
2008-09-05 18:59:00,0.90504,0.90504,0.90451,0.90451,15432352.0
2008-09-05 19:00:00,0.90338,0.90423,0.90309,0.90423,457716225.0
2008-09-05 19:01:00,0.90456,0.90467,0.90456,0.90463,72996547.0
2008-09-05 19:02:00,0.90452,0.90452,0.90435,0.90435,5521437.0
2008-09-05 19:03:00,0.9044,0.90449,0.90438,0.90449,64033137.0
2008-09-05 19:04:00,0.90451,0.90489,0.90451,0.90489,17037363.0
2008-09-05 19:05:00,0.90488,0.905,0.90488,0.90497,4357766.0
2008-09-05 19:06:00,0.90512,0.90545,0.90512,0.90545,11703582.0
2008-09-05 19:07:00,0.9054,0.90558,0.90535,0.90537,56702472.0
2008-09-05 19:08:00,0.90544,0.90557,0.90544,0.90548,15709614.0
2008-09-05 19:09:00,0.90559,0.90564,0.90458,0.90563,5850435.0
2008-09-05 19:10:00,0.90562,0.90572,0.90562,0.90571,25989118.0
2008-09-05 19:11:00,0.90572,0.90575,0.90549,0.90569,48305177.0
2008-09-05 19:12:00,0.90571,0.90581,0.90564,0.90576,10202415.0
2008-09-05 19:13:00,0.90579,0.90579,0.90548,0.90554,48706825.0
2008-09-05 19:14:00,0.90544,0.90544,0.90519,0.90519,22140754.0
2008-09-05 19:15:00,0.90525,0.90543,0.90525,0.90533,43207620.0
2008-09-05 19:16:00,0.90531,0.90551,0.90429,0.90551,5855667.0
2008-09-05 19:17:00,0.90557,0.90579,0.90557,0.90564,62402908.0
2008-09-05 19:18:00,0.90563,0.90563,0.90533,0.90533,230552210.0
2008-09-05 19:19:00,0.9052,0.9052,0.90487,0.9049,79466792.0
2008-09-05 19:20:00,0.90513,0.9052,0.90472,0.90472,19665690.0
2008-09-05 19:21:00,0.90485,0.90485,0.9047,0.9047,207937436.0
2008-09-05 19:22:00,0.90462,0.90472,0.90454,0.90472,32977780.0
2008-09-05 19:23:00,0.90469,0.90469,0.90457,0.90457,14851698.0
2008-09-05 19:24:00,0.90466,0.90473,0.90457,0.90473,38619065.0
2008-09-05 19:25:00,0.90486,0.905,0.90478,0.90492,27283568.0
2008-09-05 19:26:00,0.905,0.905,0.90455,0.90464,20444582.0
2008-09-05 19:27:00,0.90445,0.90445,0.90411,0.90418,8968332.0
2008-09-05 19:28:00,0.90419,0.90424,0.90409,0.90424,28860309.0
2008-09-05 19:29:00,0.90426,0.90431,0.90405,0.90405,6457602.0
2008-09-05 19:30:00,0.90414,0.90416,0.90402,0.90402,11391960.0
2008-09-05 19:31:00,0.90296,0.90394,0.90296,0.90346,13150270.0
2008-09-05 19:32:00,0.90349,0.90439,0.90349,0.90438,26925983.0
2008-09-05 19:33:00,0.90434,0.90448,0.90429,0.90448,8287856.0
2008-09-05 19:34:00,0.90459,0.90493,0.90459,0.90493,9689755.0
2008-09-05 19:35:00,0.90496,0.90501,0.90479,0.90479,44569870.0
2008-09-05 19:36:00,0.90471,0.90471,0.90437,0.90437,10252962.0
2008-09-05 19:37:00,0.90421,0.90426,0.9041,0.9041,2217491.0
2008-09-05 19:38:00,0.90405,0.90418,0.90374,0.90414,85781989.0
2008-09-05 19:39:00,0.90411,0.90411,0.90389,0.90389,3317088.0
2008-09-05 19:40:00,0.90381,0.90403,0.90381,0.90403,12656848.0
2008-09-05 19:41:00,0.90413,0.90427,0.90325,0.90427,8279243.0
2008-09-05 19:42:00,0.90423,0.90445,0.90423,0.90445,104089950.0
2008-09-05 19:43:00,0.90439,0.90439,0.9043,0.90434,13935232.0
2008-09-05 19:44:00,0.90438,0.90445,0.90428,0.90442,23005262.0
2008-09-05 19:45:00,0.90443,0.90457,0.90443,0.90453,246385716.0
2008-09-05 19:46:00,0.90452,0.90455,0.90444,0.90445,35303392.0
2008-09-05 19:47:00,0.9044,0.90457,0.90438,0.90457,28740063.0
2008-09-05 19:48:00,0.90452,0.90469,0.90452,0.90466,13830272.0
2008-09-05 19:49:00,0.90467,0.90471,0.90434,0.90434,8774657.0
2008-09-05 19:50:00,0.90433,0.90471,0.90433,0.90463,18622865.0
2008-09-05 19:51:00,0.90463,0.90465,0.90457,0.9046,5153323.0
2008-09-05 19:52:00,0.90464,0.90487,0.90464,0.9048,26431451.0
2008-09-05 19:53:00,0.90484,0.90484,0.90454,0.90454,19873871.0
2008-09-05 19:54:00,0.90474,0.90481,0.90452,0.90481,13093968.0
2008-09-05 19:55:00,0.90476,0.90499,0.90473,0.90499,34127749.0
2008-09-05 19:56:00,0.90503,0.9053,0.90503,0.9053,22841214.0
2008-09-05 19:57:00,0.90531,0.90531,0.9052,0.9052,14745536.0
2008-09-05 19:58:00,0.90521,0.90521,0.90502,0.90514,8174856.0
2008-09-05 19:59:00,0.90512,0.90529,0.90512,0.90529,100051830.0
2008-09-05 20:00:00,0.9053,0.9053,0.90512,0.90516,41014352.0
2008-09-05 20:01:00,0.90507,0.9053,0.90507,0.9053,23852908.0
2008-09-05 20:02:00,0.90522,0.90537,0.90504,0.90537,17577508.0
2008-09-05 20:03:00,0.90545,0.9059,0.90545,0.9059,18870640.0
2008-09-05 20:04:00,0.90605,0.90613,0.90602,0.90606,32126121.0
2008-09-05 20:05:00,0.90596,0.90618,0.90596,0.90618,19308892.0
2008-09-05 20:06:00,0.90624,0.90629,0.90524,0.90618,43086658.0
2008-09-05 20:07:00,0.90618,0.90618,0.90606,0.90617,8293395.0
2008-09-05 20:08:00,0.90621,0.90632,0.90619,0.90628,43263032.0
2008-09-05 20:09:00,0.90629,0.90629,0.90521,0.90614,19785182.0
2008-09-05 20:10:00,0.90624,0.9063,0.90529,0.90612,23565907.0
2008-09-05 20:11:00,0.90614,0.9062,0.90606,0.9062,16894405.0
2008-09-05 20:12:00,0.90618,0.90632,0.90614,0.90632,3146484.0
2008-09-05 20:13:00,0.90541,0.90633,0.90541,0.90625,9715640.0
2008-09-05 20:14:00,0.90628,0.90628,0.90601,0.90604,8115918.0
2008-09-05 20:15:00,0.9058,0.90591,0.9058,0.90589,7756221.0
2008-09-05 20:16:00,0.9058,0.9058,0.90558,0.90558,7951875.0
2008-09-05 20:17:00,0.90568,0.90575,0.90567,0.90575,42762242.0
2008-09-05 20:18:00,0.90575,0.90593,0.90572,0.90589,9496215.0
2008-09-05 20:19:00,0.90605,0.90629,0.9056,0.90625,25410860.0
2008-09-05 20:20:00,0.90624,0.90659,0.90624,0.90659,6615374.0
2008-09-05 20:21:00,0.90664,0.90664,0.90639,0.90639,6821624.0
2008-09-05 20:22:00,0.9065,0.9065,0.90628,0.90628,16703116.0
2008-09-05 20:23:00,0.90616,0.90624,0.90603,0.90622,39896130.0
2008-09-05 20:24:00,0.9061,0.90612,0.90597,0.90597,18496578.0
2008-09-05 20:25:00,0.90597,0.90597,0.90574,0.90593,22869961.0
2008-09-05 20:26:00,0.9059,0.90609,0.90588,0.90609,4313012.0
2008-09-05 20:27:00,0.90604,0.90604,0.90584,0.90584,85702686.0
2008-09-05 20:28:00,0.90585,0.90585,0.90576,0.90577,2940840.0
2008-09-05 20:29:00,0.90583,0.90584,0.90572,0.9058,8363553.0
2008-09-05 20:30:00,0.90574,0.90586,0.90574,0.90586,3214215.0
2008-09-05 20:31:00,0.90594,0.90595,0.90585,0.90588,9003380.0
2008-09-05 20:32:00,0.90586,0.90586,0.90572,0.90585,8511997.0
2008-09-05 20:33:00,0.90574,0.90584,0.90574,0.90584,38584624.0
2008-09-05 20:34:00,0.90597,0.90613,0.90597,0.90611,26965440.0
2008-09-05 20:35:00,0.90604,0.90609,0.90578,0.90582,34713025.0
2008-09-05 20:36:00,0.90573,0.90573,0.90546,0.90546,5826601.0
2008-09-05 20:37:00,0.90553,0.90565,0.90553,0.90556,17781811.0
2008-09-05 20:38:00,0.90556,0.90562,0.90535,0.90556,25758962.0
2008-09-05 20:39:00,0.90553,0.90561,0.90553,0.90559,5521190.0
2008-09-05 20:40:00,0.90568,0.90568,0.90547,0.90553,13977403.0
2008-09-05 20:41:00,0.90556,0.90562,0.90546,0.90551,31146998.0
2008-09-05 20:42:00,0.90537,0.90544,0.90534,0.90544,8022040.0
2008-09-05 20:43:00,0.90554,0.90562,0.90554,0.90562,43983531.0
2008-09-05 20:44:00,0.90554,0.90555,0.90547,0.90555,388814820.0
2008-09-05 20:45:00,0.90549,0.9057,0.90549,0.90564,18378556.0
2008-09-05 20:46:00,0.90581,0.90593,0.90574,0.90593,10435117.0
2008-09-05 20:47:00,0.90598,0.90619,0.90589,0.90619,19774157.0
2008-09-05 20:48:00,0.90622,0.90631,0.90615,0.90615,4895539.0
2008-09-05 20:49:00,0.9061,0.9061,0.90597,0.90601,29073740.0
2008-09-05 20:50:00,0.906,0.90607,0.90591,0.90591,31283348.0
2008-09-05 20:51:00,0.90571,0.90583,0.90563,0.90583,32193447.0
2008-09-05 20:52:00,0.90604,0.90633,0.90604,0.90633,37804858.0
2008-09-05 20:53:00,0.90623,0.9065,0.90539,0.9065,29171564.0
2008-09-05 20:54:00,0.90637,0.9064,0.90626,0.90628,7711929.0
2008-09-05 20:55:00,0.90636,0.90646,0.9063,0.90631,10772672.0
2008-09-05 20:56:00,0.90631,0.90634,0.90627,0.90629,25962894.0
2008-09-05 20:57:00,0.90618,0.90618,0.90602,0.90613,35659466.0
2008-09-05 20:58:00,0.90621,0.90629,0.90618,0.90627,30853128.0
2008-09-05 20:59:00,0.90622,0.90622,0.90603,0.90606,8675252.0
2008-09-05 21:00:00,0.90592,0.90594,0.90585,0.90585,34823998.0
2008-09-05 21:01:00,0.90592,0.90592,0.90558,0.90588,13368919.0
2008-09-05 21:02:00,0.90582,0.90591,0.90575,0.90591,12997333.0
2008-09-05 21:03:00,0.90596,0.90633,0.90596,0.90633,48714423.0
2008-09-05 21:04:00,0.90634,0.90652,0.90623,0.90652,46137818.0
2008-09-05 21:05:00,0.90647,0.90663,0.90647,0.90663,43259877.0
2008-09-05 21:06:00,0.90674,0.90699,0.90586,0.90678,12213176.0
2008-09-05 21:07:00,0.90666,0.90681,0.9058,0.90648,66612049.0
2008-09-05 21:08:00,0.90641,0.90643,0.90639,0.90641,13814642.0
2008-09-05 21:09:00,0.90635,0.90635,0.90617,0.90617,4205311.0
2008-09-05 21:10:00,0.9061,0.9061,0.90584,0.90607,39973463.0
2008-09-05 21:11:00,0.90601,0.90607,0.90589,0.90602,26940716.0
2008-09-05 21:12:00,0.90599,0.9061,0.90591,0.9061,16248047.0
2008-09-05 21:13:00,0.90607,0.90628,0.90599,0.90618,17122861.0
2008-09-05 21:14:00,0.90633,0.90639,0.90624,0.90639,22956062.0
2008-09-05 21:15:00,0.90635,0.90644,0.90629,0.90637,10839126.0
2008-09-05 21:16:00,0.90653,0.90655,0.90643,0.90643,5651043.0
2008-09-05 21:17:00,0.90629,0.9064,0.90602,0.90612,52932116.0
2008-09-05 21:18:00,0.90608,0.90608,0.90596,0.90596,64255788.0
2008-09-05 21:19:00,0.90589,0.90592,0.90557,0.90592,16467389.0
2008-09-05 21:20:00,0.90611,0.90626,0.90607,0.90625,8234518.0
2008-09-05 21:21:00,0.90627,0.90703,0.90627,0.90699,14604275.0
2008-09-05 21:22:00,0.90686,0.90695,0.90679,0.90679,10042231.0
2008-09-05 21:23:00,0.90669,0.90693,0.90669,0.90693,19765726.0
2008-09-05 21:24:00,0.90692,0.90704,0.90689,0.90689,4360568.0
2008-09-05 21:25:00,0.90694,0.90694,0.90632,0.90681,15498141.0
2008-09-05 21:26:00,0.90684,0.90684,0.90566,0.90659,13327739.0
2008-09-05 21:27:00,0.90655,0.90667,0.90652,0.90662,4586375.0
2008-09-05 21:28:00,0.90662,0.90672,0.90661,0.90662,13462073.0
2008-09-05 21:29:00,0.9067,0.90679,0.90664,0.90674,2879654.0
2008-09-05 21:30:00,0.9068,0.90686,0.90674,0.90684,5295600.0
2008-09-05 21:31:00,0.90683,0.90702,0.90683,0.90702,19401458.0
2008-09-05 21:32:00,0.90697,0.90703,0.90679,0.90703,9310360.0
2008-09-05 21:33:00,0.90701,0.90712,0.90701,0.90712,127109450.0
2008-09-05 21:34:00,0.90712,0.90721,0.90711,0.90719,4252295.0
2008-09-05 21:35:00,0.90723,0.90725,0.9071,0.90722,14635420.0
2008-09-05 21:36:00,0.90711,0.90732,0.90711,0.90732,50938800.0
2008-09-05 21:37:00,0.90734,0.90744,0.90734,0.90735,12040848.0
2008-09-05 21:38:00,0.90709,0.9072,0.90704,0.90715,26753156.0
2008-09-05 21:39:00,0.90718,0.90719,0.90701,0.90712,84661620.0
2008-09-05 21:40:00,0.90714,0.9072,0.90709,0.90709,12400672.0
2008-09-05 21:41:00,0.90693,0.90697,0.90668,0.9069,37598865.0
2008-09-05 21:42:00,0.90682,0.90728,0.90664,0.90725,19468803.0
2008-09-05 21:43:00,0.90728,0.90728,0.9072,0.90725,10152380.0
2008-09-05 21:44:00,0.90718,0.90718,0.90686,0.9071,18327103.0
2008-09-05 21:45:00,0.907,0.907,0.9069,0.90693,34427976.0
2008-09-05 21:46:00,0.90701,0.90704,0.90677,0.90691,22602765.0
2008-09-05 21:47:00,0.9068,0.90703,0.90657,0.90703,10495714.0
2008-09-05 21:48:00,0.9071,0.90745,0.9071,0.90745,47669055.0
2008-09-05 21:49:00,0.90769,0.90791,0.90758,0.90791,16670818.0
2008-09-05 21:50:00,0.90788,0.90806,0.90759,0.90806,49523772.0
2008-09-05 21:51:00,0.90802,0.90866,0.90802,0.90866,10225440.0
2008-09-05 21:52:00,0.90868,0.90872,0.90839,0.90839,27422710.0
2008-09-05 21:53:00,0.90826,0.90835,0.90825,0.90825,6854785.0
2008-09-05 21:54:00,0.90804,0.9082,0.9078,0.9082,8710650.0
2008-09-05 21:55:00,0.90836,0.90841,0.90784,0.90835,13832676.0
2008-09-05 21:56:00,0.90826,0.90833,0.90817,0.9082,10468429.0
2008-09-05 21:57:00,0.90803,0.90803,0.90788,0.90792,8339110.0
2008-09-05 21:58:00,0.90806,0.90806,0.90796,0.908,17676166.0
2008-09-05 21:59:00,0.90774,0.90798,0.90774,0.90785,11424058.0
2008-09-05 22:00:00,0.90796,0.9081,0.90796,0.9081,42273925.0
2008-09-05 22:01:00,0.90813,0.90824,0.90813,0.90817,12949530.0
2008-09-05 22:02:00,0.90809,0.90819,0.90807,0.90813,13148614.0
2008-09-05 22:03:00,0.90798,0.90801,0.90742,0.90742,6753090.0
2008-09-05 22:04:00,0.90815,0.90821,0.90811,0.90819,12684159.0
2008-09-05 22:05:00,0.90816,0.90816,0.90804,0.90804,41187040.0
2008-09-05 22:06:00,0.90801,0.90806,0.90797,0.90804,7099705.0
2008-09-05 22:07:00,0.90805,0.90806,0.90797,0.90802,3716581.0
2008-09-05 22:08:00,0.90807,0.90807,0.90793,0.90804,12298944.0
2008-09-05 22:09:00,0.90789,0.9079,0.90763,0.90776,19722913.0
2008-09-05 22:10:00,0.90793,0.90793,0.90775,0.90782,14356336.0
2008-09-05 22:11:00,0.90788,0.90801,0.90775,0.90801,5964622.0
2008-09-05 22:12:00,0.90797,0.908,0.90764,0.90764,2848808.0
2008-09-05 22:13:00,0.90773,0.90773,0.90734,0.90766,30182195.0
2008-09-05 22:14:00,0.9078,0.90814,0.9078,0.90807,20386781.0
2008-09-05 22:15:00,0.90808,0.90808,0.90787,0.908,10934250.0
2008-09-05 22:16:00,0.90805,0.90806,0.9079,0.90799,8729864.0
2008-09-05 22:17:00,0.90779,0.90781,0.90753,0.90753,12097813.0
2008-09-05 22:18:00,0.90749,0.90751,0.90739,0.90741,5431370.0
2008-09-05 22:19:00,0.90744,0.90747,0.90722,0.90744,6366278.0
2008-09-05 22:20:00,0.90747,0.90747,0.90717,0.90717,12536258.0
2008-09-05 22:21:00,0.90695,0.90695,0.90659,0.90659,57886996.0
2008-09-05 22:22:00,0.9067,0.9067,0.90629,0.90633,3799202.0
2008-09-05 22:23:00,0.90653,0.90675,0.90653,0.90665,16733169.0
2008-09-05 22:24:00,0.90665,0.90689,0.90647,0.90689,38127271.0
2008-09-05 22:25:00,0.90691,0.90712,0.90691,0.90704,4687956.0
2008-09-05 22:26:00,0.90706,0.90712,0.90698,0.90698,28641552.0
2008-09-05 22:27:00,0.90691,0.90699,0.90591,0.9069,12048109.0
2008-09-05 22:28:00,0.90697,0.90752,0.90697,0.90752,26926473.0
2008-09-05 22:29:00,0.90756,0.90764,0.90742,0.90742,38258694.0
2008-09-05 22:30:00,0.90731,0.90748,0.90716,0.90748,9758051.0
2008-09-05 22:31:00,0.90766,0.90828,0.90766,0.90828,9272156.0
2008-09-05 22:32:00,0.90836,0.90877,0.90836,0.90877,15696552.0
2008-09-05 22:33:00,0.90874,0.90874,0.90856,0.90856,5578190.0
2008-09-05 22:34:00,0.90863,0.90863,0.90842,0.9085,10305812.0
2008-09-05 22:35:00,0.90856,0.90884,0.90847,0.90884,27889515.0
2008-09-05 22:36:00,0.90879,0.90926,0.90879,0.90926,54150300.0
2008-09-05 22:37:00,0.90951,0.90979,0.90951,0.90968,13902932.0
2008-09-05 22:38:00,0.90983,0.91006,0.90983,0.90997,12955153.0
2008-09-05 22:39:00,0.91004,0.91031,0.91004,0.91031,43466920.0
2008-09-05 22:40:00,0.91049,0.91101,0.91049,0.91097,12409978.0
2008-09-05 22:41:00,0.91124,0.91145,0.91017,0.91017,53290266.0
2008-09-05 22:42:00,0.91109,0.91109,0.91002,0.91002,36315314.0
2008-09-05 22:43:00,0.90987,0.91103,0.90987,0.91103,8283064.0
2008-09-05 22:44:00,0.91108,0.91108,0.91067,0.91067,7770772.0
2008-09-05 22:45:00,0.91076,0.91076,0.91048,0.91048,12289887.0
2008-09-05 22:46:00,0.91051,0.91051,0.91025,0.91032,9030111.0
2008-09-05 22:47:00,0.91034,0.91038,0.91022,0.91038,29316082.0
2008-09-05 22:48:00,0.91035,0.91035,0.91008,0.91008,15513809.0
2008-09-05 22:49:00,0.91006,0.91006,0.90983,0.90983,5474021.0
2008-09-05 22:50:00,0.90994,0.91023,0.90994,0.91023,12711510.0
2008-09-05 22:51:00,0.91025,0.91051,0.91025,0.91051,24182116.0
2008-09-05 22:52:00,0.9107,0.91129,0.9107,0.91129,7641831.0
2008-09-05 22:53:00,0.91146,0.91191,0.91146,0.91191,51236190.0
2008-09-05 22:54:00,0.91193,0.91218,0.91193,0.91207,30138375.0
2008-09-05 22:55:00,0.91207,0.91224,0.91191,0.91224,47666209.0
2008-09-05 22:56:00,0.91211,0.91211,0.91198,0.91206,22700971.0
2008-09-05 22:57:00,0.9121,0.91221,0.91199,0.91199,18821123.0
2008-09-05 22:58:00,0.91207,0.91211,0.91191,0.9121,5064013.0
2008-09-05 22:59:00,0.91227,0.91241,0.91227,0.91237,15271017.0
2008-09-07 23:00:00,0.92689,0.92755,0.92613,0.92613,18076157.0
2008-09-07 23:01:00,0.92707,0.92724,0.92701,0.92701,7902724.0
2008-09-07 23:02:00,0.92687,0.92687,0.92575,0.92635,63529037.0
2008-09-07 23:03:00,0.92657,0.92697,0.92657,0.92694,7026915.0
2008-09-07 23:04:00,0.92682,0.92738,0.92672,0.92738,25391113.0
2008-09-07 23:05:00,0.92763,0.928,0.92763,0.928,26931193.0
2008-09-07 23:06:00,0.92784,0.92784,0.92754,0.92755,13031731.0
2008-09-07 23:07:00,0.92763,0.92826,0.92763,0.92826,25731466.0
2008-09-07 23:08:00,0.92818,0.92818,0.92766,0.92766,23154077.0
2008-09-07 23:09:00,0.92773,0.92773,0.92749,0.92765,10311620.0
2008-09-07 23:10:00,0.92771,0.92772,0.92709,0.92709,5271662.0
2008-09-07 23:11:00,0.92678,0.92678,0.92581,0.92581,16928742.0
2008-09-07 23:12:00,0.92563,0.92563,0.92467,0.92491,9141622.0
2008-09-07 23:13:00,0.92405,0.92524,0.92405,0.92515,39299305.0
2008-09-07 23:14:00,0.92512,0.92607,0.92512,0.92607,32002041.0
2008-09-07 23:15:00,0.92601,0.92624,0.92599,0.92599,18675056.0
2008-09-07 23:16:00,0.92605,0.92615,0.92596,0.92615,31933289.0
2008-09-07 23:17:00,0.92615,0.92615,0.926,0.92605,14247809.0
2008-09-07 23:18:00,0.92609,0.92616,0.92513,0.92612,4601880.0
2008-09-07 23:19:00,0.92635,0.92665,0.92635,0.92665,17169534.0
2008-09-07 23:20:00,0.92662,0.92662,0.92642,0.92661,27824958.0
2008-09-07 23:21:00,0.92667,0.92686,0.9266,0.92686,5763008.0
2008-09-07 23:22:00,0.92678,0.92769,0.92678,0.92763,31204141.0
2008-09-07 23:23:00,0.92754,0.92755,0.92725,0.92755,18951844.0
2008-09-07 23:24:00,0.92769,0.92836,0.92769,0.92836,61048635.0
2008-09-07 23:25:00,0.92856,0.92891,0.92856,0.92888,25031231.0
2008-09-07 23:26:00,0.92891,0.92904,0.92887,0.92904,3845988.0
2008-09-07 23:27:00,0.92908,0.92908,0.9287,0.9287,46766680.0
2008-09-07 23:28:00,0.9286,0.9286,0.92837,0.92851,21199954.0
2008-09-07 23:29:00,0.92863,0.92895,0.92856,0.92895,24969655.0
2008-09-07 23:30:00,0.92893,0.92903,0.92878,0.92903,29902681.0
2008-09-07 23:31:00,0.92903,0.92915,0.92903,0.92915,13732140.0
2008-09-07 23:32:00,0.9292,0.92948,0.92912,0.92948,8994238.0
2008-09-07 23:33:00,0.92962,0.93017,0.92962,0.93014,46007860.0
2008-09-07 23:34:00,0.93024,0.93058,0.93024,0.93025,18616334.0
2008-09-07 23:35:00,0.93029,0.93029,0.92959,0.92959,24735652.0
2008-09-07 23:36:00,0.92958,0.9299,0.92958,0.92977,9587893.0
2008-09-07 23:37:00,0.92972,0.92972,0.92945,0.92957,17843456.0
2008-09-07 23:38:00,0.92953,0.92965,0.92946,0.92965,11053256.0
2008-09-07 23:39:00,0.9296,0.9296,0.9293,0.9293,19562853.0
2008-09-07 23:40:00,0.92915,0.92915,0.92873,0.92877,12345826.0
2008-09-07 23:41:00,0.92872,0.92885,0.92839,0.92839,8139797.0
2008-09-07 23:42:00,0.92847,0.92895,0.92847,0.9288,16163221.0
2008-09-07 23:43:00,0.92897,0.92959,0.92824,0.92959,16124495.0
2008-09-07 23:44:00,0.92937,0.9297,0.92937,0.92966,12503598.0
2008-09-07 23:45:00,0.92962,0.9297,0.9296,0.92967,32782188.0
2008-09-07 23:46:00,0.92977,0.9301,0.92977,0.9301,12291718.0
2008-09-07 23:47:00,0.92993,0.93023,0.92913,0.9302,44291488.0
2008-09-07 23:48:00,0.93021,0.93021,0.92975,0.92975,9128696.0
2008-09-07 23:49:00,0.92961,0.92961,0.92923,0.92925,6824054.0
2008-09-07 23:50:00,0.92914,0.92924,0.92912,0.92924,16712984.0
2008-09-07 23:51:00,0.92924,0.92924,0.92905,0.92905,16920575.0
2008-09-07 23:52:00,0.929,0.92914,0.92882,0.92914,20231298.0
2008-09-07 23:53:00,0.9293,0.92949,0.9293,0.92945,7128090.0
2008-09-07 23:54:00,0.92945,0.93007,0.9294,0.93007,7317929.0
2008-09-07 23:55:00,0.93005,0.93072,0.93005,0.93072,10088046.0
2008-09-07 23:56:00,0.93069,0.93102,0.93068,0.93099,8275638.0
2008-09-07 23:57:00,0.93094,0.93109,0.9304,0.9304,17946323.0
2008-09-07 23:58:00,0.93021,0.93021,0.92988,0.92988,15823253.0
2008-09-07 23:59:00,0.92976,0.93005,0.92954,0.93005,47991211.0
2008-09-08 00:00:00,0.93015,0.93015,0.92967,0.92981,8891886.0
2008-09-08 00:01:00,0.92996,0.93016,0.92977,0.9298,13741960.0
2008-09-08 00:02:00,0.92976,0.92978,0.92952,0.92978,30627062.0
2008-09-08 00:03:00,0.92966,0.92979,0.92953,0.92953,18939259.0
2008-09-08 00:04:00,0.92945,0.92961,0.92935,0.92959,24812096.0
2008-09-08 00:05:00,0.92951,0.92995,0.92951,0.92995,6807264.0
2008-09-08 00:06:00,0.93005,0.93024,0.93005,0.9302,11060290.0
2008-09-08 00:07:00,0.93025,0.93031,0.93022,0.9303,26560165.0
2008-09-08 00:08:00,0.93035,0.93049,0.93025,0.93049,31296120.0
2008-09-08 00:09:00,0.9306,0.93083,0.93038,0.93083,53863173.0
2008-09-08 00:10:00,0.93091,0.93103,0.92998,0.93072,5595912.0
2008-09-08 00:11:00,0.93055,0.9307,0.93011,0.93055,5425506.0
2008-09-08 00:12:00,0.93043,0.93043,0.92953,0.92953,34403362.0
2008-09-08 00:13:00,0.92946,0.92946,0.92857,0.92857,7290466.0
2008-09-08 00:14:00,0.92838,0.92838,0.92715,0.92715,13892898.0
2008-09-08 00:15:00,0.92701,0.92701,0.9262,0.92621,30059703.0
2008-09-08 00:16:00,0.92615,0.92657,0.92615,0.92646,16037457.0
2008-09-08 00:17:00,0.92647,0.92759,0.92647,0.92759,9294230.0
2008-09-08 00:18:00,0.92786,0.92933,0.92786,0.92933,26820394.0
2008-09-08 00:19:00,0.92937,0.92946,0.9292,0.92946,13262656.0
2008-09-08 00:20:00,0.92939,0.93001,0.92939,0.93001,18988878.0
2008-09-08 00:21:00,0.93005,0.93015,0.92969,0.92969,11849602.0
2008-09-08 00:22:00,0.92934,0.92959,0.92934,0.92955,39603370.0
2008-09-08 00:23:00,0.92946,0.92946,0.92886,0.92886,18083690.0
2008-09-08 00:24:00,0.92873,0.92875,0.92861,0.92875,7222101.0
2008-09-08 00:25:00,0.92875,0.92943,0.92873,0.92941,16316296.0
2008-09-08 00:26:00,0.92926,0.92939,0.92921,0.92921,22921456.0
2008-09-08 00:27:00,0.92922,0.92922,0.92875,0.92875,15659885.0
2008-09-08 00:28:00,0.9285,0.9285,0.92814,0.92833,31328479.0
2008-09-08 00:29:00,0.92725,0.9281,0.92707,0.92707,16676011.0
2008-09-08 00:30:00,0.92701,0.92701,0.92596,0.92596,27184276.0
2008-09-08 00:31:00,0.92587,0.92587,0.92559,0.92559,8867337.0
2008-09-08 00:32:00,0.92553,0.92553,0.92416,0.92416,34425234.0
2008-09-08 00:33:00,0.92498,0.92498,0.92451,0.92451,34722279.0
2008-09-08 00:34:00,0.92439,0.92439,0.92392,0.924,22035345.0
2008-09-08 00:35:00,0.924,0.92404,0.92374,0.92404,21139063.0
2008-09-08 00:36:00,0.92416,0.92533,0.92416,0.92533,8272354.0
2008-09-08 00:37:00,0.92552,0.92668,0.92552,0.92668,43001430.0
2008-09-08 00:38:00,0.9267,0.927,0.9267,0.92698,13419573.0
2008-09-08 00:39:00,0.92711,0.9276,0.92711,0.92755,8730800.0
2008-09-08 00:40:00,0.92756,0.92771,0.92744,0.92771,23212783.0
2008-09-08 00:41:00,0.92748,0.92754,0.9271,0.9271,2647636.0
2008-09-08 00:42:00,0.92687,0.92743,0.92687,0.92743,13728856.0
2008-09-08 00:43:00,0.92721,0.92747,0.92703,0.92721,24850263.0
2008-09-08 00:44:00,0.92716,0.92741,0.92712,0.92741,16952504.0
2008-09-08 00:45:00,0.92746,0.92746,0.92727,0.92727,40805774.0
2008-09-08 00:46:00,0.92715,0.92736,0.92612,0.92663,30721322.0
2008-09-08 00:47:00,0.92655,0.92683,0.92655,0.92663,15132599.0
2008-09-08 00:48:00,0.92669,0.92669,0.92606,0.92606,2794724.0
2008-09-08 00:49:00,0.92607,0.92608,0.92593,0.92603,10915369.0
2008-09-08 00:50:00,0.92602,0.92614,0.92593,0.92612,17584952.0
2008-09-08 00:51:00,0.92627,0.92646,0.92621,0.92646,9561326.0
2008-09-08 00:52:00,0.92656,0.92663,0.92562,0.9266,13269816.0
2008-09-08 00:53:00,0.92634,0.92638,0.92539,0.92635,33080010.0
2008-09-08 00:54:00,0.92644,0.92668,0.92644,0.92667,18602578.0
2008-09-08 00:55:00,0.92683,0.92686,0.92659,0.92685,31855320.0
2008-09-08 00:56:00,0.92689,0.92689,0.92663,0.92667,28395867.0
2008-09-08 00:57:00,0.9267,0.92675,0.92658,0.92675,15340127.0
2008-09-08 00:58:00,0.92676,0.92679,0.92663,0.92663,11642478.0
2008-09-08 00:59:00,0.92656,0.92656,0.9264,0.9264,8404055.0
2008-09-08 01:00:00,0.92631,0.92631,0.92591,0.92591,6522643.0
2008-09-08 01:01:00,0.92604,0.92638,0.92604,0.92635,13880890.0
2008-09-08 01:02:00,0.92633,0.92633,0.9258,0.9258,15836863.0
2008-09-08 01:03:00,0.92571,0.92578,0.92545,0.92545,23370714.0
2008-09-08 01:04:00,0.92526,0.92526,0.92491,0.92505,23875803.0
2008-09-08 01:05:00,0.92488,0.92488,0.92445,0.9245,5706487.0
2008-09-08 01:06:00,0.92456,0.92476,0.92456,0.92469,11290077.0
2008-09-08 01:07:00,0.92493,0.92556,0.92493,0.92496,57474833.0
2008-09-08 01:08:00,0.92505,0.92505,0.92463,0.92463,15128651.0
2008-09-08 01:09:00,0.92509,0.92539,0.92509,0.92539,12274526.0
2008-09-08 01:10:00,0.92551,0.92606,0.92551,0.92606,19782872.0
2008-09-08 01:11:00,0.92615,0.92647,0.92615,0.92635,37717026.0
2008-09-08 01:12:00,0.92649,0.92649,0.92634,0.92635,16160926.0
2008-09-08 01:13:00,0.92634,0.92638,0.9263,0.92634,19544619.0
2008-09-08 01:14:00,0.92584,0.92666,0.92584,0.92666,13685056.0
2008-09-08 01:15:00,0.92687,0.92726,0.92682,0.92726,28219888.0
2008-09-08 01:16:00,0.92724,0.9274,0.92693,0.9274,9394348.0
2008-09-08 01:17:00,0.92734,0.92734,0.92722,0.9273,10780014.0
2008-09-08 01:18:00,0.92736,0.92749,0.92736,0.92745,9657682.0
2008-09-08 01:19:00,0.92739,0.92742,0.92712,0.92712,6294212.0
2008-09-08 01:20:00,0.92708,0.92708,0.92668,0.92693,22854393.0
2008-09-08 01:21:00,0.92699,0.92715,0.92698,0.92715,4619013.0
2008-09-08 01:22:00,0.92708,0.92708,0.92695,0.92704,6337638.0
2008-09-08 01:23:00,0.92697,0.92697,0.9265,0.9265,2351227.0
2008-09-08 01:24:00,0.92647,0.92647,0.92611,0.92621,25844438.0
2008-09-08 01:25:00,0.926,0.92613,0.92592,0.92613,103919001.0
2008-09-08 01:26:00,0.92629,0.92685,0.92583,0.92682,8616140.0
2008-09-08 01:27:00,0.92693,0.92706,0.92665,0.92665,21562257.0
2008-09-08 01:28:00,0.92683,0.92698,0.92683,0.92698,6823154.0
2008-09-08 01:29:00,0.92705,0.9271,0.92691,0.92705,9529317.0
2008-09-08 01:30:00,0.92687,0.92687,0.92652,0.92652,10049973.0
2008-09-08 01:31:00,0.92665,0.92665,0.92615,0.92615,36934241.0
2008-09-08 01:32:00,0.9261,0.9261,0.92569,0.92569,9249169.0
2008-09-08 01:33:00,0.92567,0.92567,0.92536,0.92557,8644013.0
2008-09-08 01:34:00,0.9256,0.92588,0.92555,0.92579,34649025.0
2008-09-08 01:35:00,0.92547,0.92558,0.92539,0.92541,28489863.0
2008-09-08 01:36:00,0.9255,0.9255,0.92492,0.92527,17497514.0
2008-09-08 01:37:00,0.92534,0.92555,0.92534,0.92551,32127215.0
2008-09-08 01:38:00,0.92538,0.92538,0.92519,0.92519,75363003.0
2008-09-08 01:39:00,0.92514,0.92521,0.92505,0.92521,16311511.0
2008-09-08 01:40:00,0.92519,0.92519,0.92511,0.92519,25651588.0
2008-09-08 01:41:00,0.92512,0.92519,0.92495,0.92499,20300844.0
2008-09-08 01:42:00,0.9251,0.92519,0.92499,0.92519,30448740.0
2008-09-08 01:43:00,0.92522,0.92588,0.92522,0.92588,14330117.0
2008-09-08 01:44:00,0.92595,0.92616,0.92595,0.92606,6936889.0
2008-09-08 01:45:00,0.92605,0.92609,0.926,0.92609,13711777.0
2008-09-08 01:46:00,0.92606,0.92632,0.92605,0.92632,4920267.0
2008-09-08 01:47:00,0.92629,0.92636,0.92623,0.92631,16837861.0
2008-09-08 01:48:00,0.92607,0.92631,0.92601,0.92604,24759499.0
2008-09-08 01:49:00,0.92599,0.92606,0.92591,0.92606,15663535.0
2008-09-08 01:50:00,0.92599,0.92679,0.92599,0.92679,19832640.0
2008-09-08 01:51:00,0.927,0.92726,0.927,0.92706,72227334.0
2008-09-08 01:52:00,0.92702,0.92702,0.9267,0.92696,19376889.0
2008-09-08 01:53:00,0.92684,0.92696,0.92674,0.92681,22919182.0
2008-09-08 01:54:00,0.92684,0.92709,0.92674,0.92709,22903879.0
2008-09-08 01:55:00,0.92715,0.92721,0.92694,0.92704,29888728.0
2008-09-08 01:56:00,0.92707,0.92722,0.92707,0.92716,12245005.0
2008-09-08 01:57:00,0.92719,0.92742,0.92713,0.92742,9500298.0
2008-09-08 01:58:00,0.92733,0.92738,0.92726,0.92733,20301878.0
2008-09-08 01:59:00,0.92722,0.92722,0.92666,0.92683,10681514.0
2008-09-08 02:00:00,0.92638,0.9266,0.92599,0.9266,9960385.0
2008-09-08 02:01:00,0.92678,0.9269,0.92659,0.92659,20150748.0
2008-09-08 02:02:00,0.92662,0.92662,0.92647,0.92647,9484177.0
2008-09-08 02:03:00,0.92625,0.92644,0.92594,0.92644,13158184.0
2008-09-08 02:04:00,0.92655,0.92655,0.92627,0.92645,31538177.0
2008-09-08 02:05:00,0.9265,0.92659,0.92641,0.92649,24350285.0
2008-09-08 02:06:00,0.92626,0.92626,0.92585,0.92592,24322596.0
2008-09-08 02:07:00,0.92602,0.92604,0.92578,0.92604,18576251.0
2008-09-08 02:08:00,0.92606,0.92616,0.92604,0.92616,70144055.0
2008-09-08 02:09:00,0.92623,0.92632,0.92616,0.92616,21200042.0
2008-09-08 02:10:00,0.92631,0.92659,0.9263,0.92659,14551779.0
2008-09-08 02:11:00,0.92674,0.92716,0.92674,0.92687,24122661.0
2008-09-08 02:12:00,0.92704,0.92704,0.92624,0.92624,15574751.0
2008-09-08 02:13:00,0.92624,0.92639,0.92621,0.92637,4536480.0
2008-09-08 02:14:00,0.92647,0.92684,0.92647,0.92684,13355195.0
2008-09-08 02:15:00,0.927,0.92731,0.927,0.92731,6715934.0
2008-09-08 02:16:00,0.92745,0.92756,0.92738,0.92738,13572757.0
2008-09-08 02:17:00,0.92744,0.92744,0.92729,0.92729,33496963.0
2008-09-08 02:18:00,0.92712,0.92731,0.92707,0.92729,20930864.0
2008-09-08 02:19:00,0.92742,0.9276,0.92742,0.92755,24169970.0
2008-09-08 02:20:00,0.92747,0.92747,0.92735,0.92742,17958287.0
2008-09-08 02:21:00,0.92739,0.92739,0.92711,0.92717,81157661.0
2008-09-08 02:22:00,0.92722,0.92728,0.92713,0.92713,29728152.0
2008-09-08 02:23:00,0.92717,0.92731,0.92699,0.92731,16231463.0
2008-09-08 02:24:00,0.92735,0.92755,0.92728,0.92728,28283395.0
2008-09-08 02:25:00,0.92768,0.92807,0.92768,0.92807,35757506.0
2008-09-08 02:26:00,0.92817,0.9286,0.92817,0.9286,8557579.0
2008-09-08 02:27:00,0.9286,0.92967,0.9286,0.92967,9081168.0
2008-09-08 02:28:00,0.92973,0.93012,0.92973,0.93012,34335075.0
2008-09-08 02:29:00,0.93002,0.93024,0.9299,0.9299,10816891.0
2008-09-08 02:30:00,0.92987,0.92987,0.92919,0.92919,9105893.0
2008-09-08 02:31:00,0.92908,0.92919,0.92908,0.92908,6879567.0
2008-09-08 02:32:00,0.92894,0.92923,0.92893,0.92907,23078518.0
2008-09-08 02:33:00,0.92896,0.92903,0.928,0.92901,9107971.0
2008-09-08 02:34:00,0.92898,0.92902,0.9288,0.92883,113821468.0
2008-09-08 02:35:00,0.92887,0.92887,0.92857,0.92861,24061484.0
2008-09-08 02:36:00,0.92848,0.92866,0.92846,0.92846,2229496.0
2008-09-08 02:37:00,0.92844,0.92844,0.92819,0.92819,6953741.0
2008-09-08 02:38:00,0.92817,0.92822,0.92793,0.92822,4494078.0
2008-09-08 02:39:00,0.92824,0.92844,0.9281,0.92844,21371226.0
2008-09-08 02:40:00,0.92842,0.92842,0.92828,0.92832,6594941.0
2008-09-08 02:41:00,0.92838,0.92844,0.92815,0.92815,9625913.0
2008-09-08 02:42:00,0.92807,0.92807,0.92795,0.92795,11105402.0
2008-09-08 02:43:00,0.92783,0.92783,0.92706,0.92732,9900252.0
2008-09-08 02:44:00,0.92725,0.92725,0.92678,0.92704,26627562.0
2008-09-08 02:45:00,0.92705,0.9272,0.92678,0.92678,13906163.0
2008-09-08 02:46:00,0.92737,0.92745,0.92723,0.92745,18825485.0
2008-09-08 02:47:00,0.92754,0.92776,0.92754,0.92771,15640112.0
2008-09-08 02:48:00,0.92753,0.92761,0.92679,0.92679,39210961.0
2008-09-08 02:49:00,0.9267,0.9267,0.92645,0.92654,19784850.0
2008-09-08 02:50:00,0.92651,0.92659,0.92643,0.92659,12784633.0
2008-09-08 02:51:00,0.92627,0.92677,0.92627,0.92652,16108018.0
2008-09-08 02:52:00,0.92636,0.92687,0.92636,0.92664,63698140.0
2008-09-08 02:53:00,0.92662,0.92679,0.92601,0.92601,11895562.0
2008-09-08 02:54:00,0.92588,0.92588,0.92571,0.92576,6216893.0
2008-09-08 02:55:00,0.92589,0.92611,0.92589,0.92595,24039268.0
2008-09-08 02:56:00,0.92587,0.92587,0.92541,0.92541,24125851.0
2008-09-08 02:57:00,0.92527,0.92527,0.92501,0.92501,17428044.0
2008-09-08 02:58:00,0.92503,0.92528,0.92494,0.92528,14504587.0
2008-09-08 02:59:00,0.92541,0.92562,0.9252,0.9252,6826418.0
2008-09-08 03:00:00,0.92514,0.92514,0.92469,0.92469,8439500.0
2008-09-08 03:01:00,0.92464,0.92464,0.92409,0.92429,12316171.0
2008-09-08 03:02:00,0.92437,0.92442,0.92423,0.92442,16314076.0
2008-09-08 03:03:00,0.92437,0.92439,0.92424,0.92424,30324506.0
2008-09-08 03:04:00,0.92424,0.92435,0.92399,0.92435,35253786.0
2008-09-08 03:05:00,0.92432,0.92439,0.92416,0.92416,17277399.0
2008-09-08 03:06:00,0.92402,0.92402,0.92259,0.92304,31801586.0
2008-09-08 03:07:00,0.92306,0.92306,0.92191,0.92285,14184730.0
2008-09-08 03:08:00,0.92278,0.92278,0.92232,0.92256,10466696.0
2008-09-08 03:09:00,0.92251,0.92283,0.92251,0.92269,18863927.0
2008-09-08 03:10:00,0.92278,0.92313,0.92278,0.92313,10373852.0
2008-09-08 03:11:00,0.92301,0.92321,0.92301,0.92321,2689304.0
2008-09-08 03:12:00,0.92332,0.92418,0.92332,0.92418,15689581.0
2008-09-08 03:13:00,0.92414,0.92414,0.92289,0.9237,31476761.0
2008-09-08 03:14:00,0.9235,0.9235,0.92286,0.92286,39338450.0
2008-09-08 03:15:00,0.92279,0.92292,0.9226,0.92292,15446475.0
2008-09-08 03:16:00,0.92311,0.92371,0.92311,0.92336,24308190.0
2008-09-08 03:17:00,0.92358,0.92391,0.92358,0.92364,14146167.0
2008-09-08 03:18:00,0.92391,0.92454,0.92391,0.92435,2563305.0
2008-09-08 03:19:00,0.92448,0.92448,0.92432,0.92432,23362304.0
2008-09-08 03:20:00,0.92429,0.92452,0.92417,0.92452,9459156.0
2008-09-08 03:21:00,0.92445,0.92458,0.92444,0.92458,14854518.0
2008-09-08 03:22:00,0.92474,0.92474,0.92429,0.92429,45393677.0
2008-09-08 03:23:00,0.92432,0.92432,0.92363,0.92363,7818860.0
2008-09-08 03:24:00,0.92368,0.92383,0.92352,0.92383,19486599.0
2008-09-08 03:25:00,0.92387,0.92406,0.92383,0.92393,21128914.0
2008-09-08 03:26:00,0.92375,0.92375,0.92359,0.92359,32111606.0
2008-09-08 03:27:00,0.92271,0.924,0.92271,0.9238,34414911.0
2008-09-08 03:28:00,0.92364,0.92364,0.92339,0.92341,8378849.0
2008-09-08 03:29:00,0.92346,0.92388,0.92346,0.92388,25732939.0
2008-09-08 03:30:00,0.92385,0.92431,0.92326,0.92326,16515805.0
2008-09-08 03:31:00,0.92428,0.92433,0.92418,0.92424,28654969.0
2008-09-08 03:32:00,0.92423,0.92438,0.92423,0.92427,15523281.0
2008-09-08 03:33:00,0.92411,0.92411,0.92374,0.92374,21188257.0
2008-09-08 03:34:00,0.92383,0.924,0.92383,0.92397,15784365.0
2008-09-08 03:35:00,0.92396,0.92396,0.92357,0.92378,7000195.0
2008-09-08 03:36:00,0.92392,0.92395,0.92381,0.92386,16906966.0
2008-09-08 03:37:00,0.92382,0.9239,0.92351,0.92351,36710576.0
2008-09-08 03:38:00,0.92364,0.92378,0.92342,0.92378,12356205.0
2008-09-08 03:39:00,0.92388,0.92414,0.92388,0.92389,17721771.0
2008-09-08 03:40:00,0.92413,0.92441,0.92413,0.92441,12635915.0
2008-09-08 03:41:00,0.92439,0.92458,0.92421,0.92458,28731006.0
2008-09-08 03:42:00,0.9246,0.92466,0.92433,0.92433,9493597.0
2008-09-08 03:43:00,0.9243,0.92444,0.9243,0.92443,15864532.0
2008-09-08 03:44:00,0.9245,0.9245,0.9243,0.92442,28757010.0
2008-09-08 03:45:00,0.92438,0.92455,0.92427,0.92427,12975526.0
2008-09-08 03:46:00,0.92438,0.92459,0.92438,0.92449,7898663.0
2008-09-08 03:47:00,0.9245,0.92466,0.92425,0.92466,31556926.0
2008-09-08 03:48:00,0.92486,0.92527,0.9246,0.92492,5992387.0
2008-09-08 03:49:00,0.92501,0.92506,0.92396,0.92499,5177084.0
2008-09-08 03:50:00,0.92496,0.92496,0.92469,0.92492,49771919.0
2008-09-08 03:51:00,0.92483,0.92503,0.92473,0.92495,31840592.0
2008-09-08 03:52:00,0.92496,0.92508,0.92495,0.92502,24757799.0
2008-09-08 03:53:00,0.92506,0.92536,0.92506,0.92533,10157305.0
2008-09-08 03:54:00,0.92536,0.92554,0.92506,0.92506,6196871.0
2008-09-08 03:55:00,0.92514,0.92514,0.92477,0.92493,23596858.0
2008-09-08 03:56:00,0.92509,0.92533,0.92509,0.9253,19906726.0
2008-09-08 03:57:00,0.92555,0.92571,0.92553,0.92554,29772590.0
2008-09-08 03:58:00,0.92548,0.92548,0.92532,0.92547,12571550.0
2008-09-08 03:59:00,0.92554,0.92562,0.92553,0.92562,9324543.0
2008-09-08 04:00:00,0.92559,0.9256,0.92426,0.92426,46336978.0
2008-09-08 04:01:00,0.92535,0.92537,0.92524,0.92524,15319249.0
2008-09-08 04:02:00,0.92516,0.92524,0.92513,0.92517,16534295.0
2008-09-08 04:03:00,0.92528,0.92543,0.92508,0.92511,8152534.0
2008-09-08 04:04:00,0.92507,0.92507,0.92478,0.92479,10306545.0
2008-09-08 04:05:00,0.92513,0.92523,0.92507,0.92522,7764381.0
2008-09-08 04:06:00,0.92522,0.92524,0.92508,0.92524,7623625.0
2008-09-08 04:07:00,0.92531,0.92551,0.92522,0.92551,20489466.0
2008-09-08 04:08:00,0.92547,0.92547,0.92512,0.92515,15884882.0
2008-09-08 04:09:00,0.92513,0.92523,0.92509,0.92512,16321273.0
2008-09-08 04:10:00,0.92516,0.92525,0.92499,0.92525,6749805.0
2008-09-08 04:11:00,0.92524,0.92526,0.92512,0.92525,9842260.0
2008-09-08 04:12:00,0.92527,0.92549,0.9245,0.92532,43848615.0
2008-09-08 04:13:00,0.92543,0.92543,0.92517,0.92524,11423529.0
2008-09-08 04:14:00,0.92515,0.92524,0.92513,0.92522,32177255.0
2008-09-08 04:15:00,0.92529,0.92543,0.92506,0.92506,13288975.0
2008-09-08 04:16:00,0.92521,0.92521,0.92383,0.92442,15777392.0
2008-09-08 04:17:00,0.924,0.924,0.92369,0.92369,14873674.0
2008-09-08 04:18:00,0.92368,0.92405,0.92368,0.92379,8810257.0
2008-09-08 04:19:00,0.9239,0.9244,0.9239,0.9244,11267526.0
2008-09-08 04:20:00,0.92444,0.92445,0.92435,0.92441,18853945.0
2008-09-08 04:21:00,0.92451,0.9246,0.92444,0.92457,10495921.0
2008-09-08 04:22:00,0.92459,0.92459,0.92441,0.92451,18146502.0
2008-09-08 04:23:00,0.92441,0.92449,0.92433,0.92445,9060570.0
2008-09-08 04:24:00,0.92443,0.92443,0.92422,0.92436,24588123.0
2008-09-08 04:25:00,0.92422,0.9243,0.92407,0.92422,19297537.0
2008-09-08 04:26:00,0.92429,0.92448,0.92425,0.92432,47362421.0
2008-09-08 04:27:00,0.92423,0.92423,0.924,0.92423,9927418.0
2008-09-08 04:28:00,0.92426,0.92432,0.92413,0.92424,14892244.0
2008-09-08 04:29:00,0.9243,0.92432,0.92403,0.92415,28419198.0
2008-09-08 04:30:00,0.92414,0.92414,0.92377,0.92409,25813766.0
2008-09-08 04:31:00,0.92412,0.92424,0.92411,0.92422,21092384.0
2008-09-08 04:32:00,0.92418,0.92422,0.92407,0.9242,50173458.0
2008-09-08 04:33:00,0.9242,0.9242,0.92409,0.92409,3936528.0
2008-09-08 04:34:00,0.92405,0.92416,0.92388,0.92404,23313058.0
2008-09-08 04:35:00,0.92408,0.92419,0.92397,0.92402,58554222.0
2008-09-08 04:36:00,0.924,0.92424,0.92394,0.92424,17958726.0
2008-09-08 04:37:00,0.92427,0.92439,0.92414,0.92423,30280583.0
2008-09-08 04:38:00,0.92445,0.92455,0.92445,0.92447,5295422.0
2008-09-08 04:39:00,0.92442,0.92458,0.92442,0.92453,27223325.0
2008-09-08 04:40:00,0.92348,0.92455,0.92348,0.92435,17290568.0
2008-09-08 04:41:00,0.92426,0.92446,0.92347,0.92437,4511647.0
2008-09-08 04:42:00,0.92437,0.92451,0.92436,0.92451,15321871.0
2008-09-08 04:43:00,0.92456,0.92466,0.92453,0.92466,29975864.0
2008-09-08 04:44:00,0.92461,0.92473,0.92451,0.92451,20432229.0
2008-09-08 04:45:00,0.92447,0.92447,0.92421,0.92426,29284445.0
2008-09-08 04:46:00,0.92435,0.92488,0.92406,0.92406,35886497.0
2008-09-08 04:47:00,0.92516,0.92525,0.92512,0.92516,9517565.0
2008-09-08 04:48:00,0.9252,0.92531,0.92505,0.92531,15455805.0
2008-09-08 04:49:00,0.92528,0.92528,0.92497,0.92497,5198367.0
2008-09-08 04:50:00,0.92489,0.92492,0.9248,0.92488,11276923.0
2008-09-08 04:51:00,0.92465,0.9253,0.92465,0.92517,22802912.0
2008-09-08 04:52:00,0.92529,0.92598,0.92529,0.92593,25231874.0
2008-09-08 04:53:00,0.92595,0.92608,0.92595,0.92603,11883761.0
2008-09-08 04:54:00,0.92613,0.92616,0.92603,0.92611,26638171.0
2008-09-08 04:55:00,0.92614,0.92627,0.926,0.92624,24895690.0
2008-09-08 04:56:00,0.92627,0.92638,0.92626,0.92638,6912175.0
2008-09-08 04:57:00,0.92639,0.92645,0.92547,0.92645,67162528.0
2008-09-08 04:58:00,0.92656,0.92669,0.92648,0.92648,7854808.0
2008-09-08 04:59:00,0.92552,0.92653,0.92552,0.92653,18532047.0
2008-09-08 05:00:00,0.9265,0.9265,0.92579,0.92584,16514565.0
2008-09-08 05:01:00,0.92577,0.92596,0.92574,0.92596,5527192.0
2008-09-08 05:02:00,0.92588,0.92595,0.92587,0.92595,17870418.0
2008-09-08 05:03:00,0.92597,0.92604,0.92596,0.92596,24894145.0
2008-09-08 05:04:00,0.92605,0.92609,0.92595,0.92608,46197141.0
2008-09-08 05:05:00,0.92613,0.92613,0.92601,0.92609,32723535.0
2008-09-08 05:06:00,0.92612,0.92619,0.92601,0.92603,49676353.0
2008-09-08 05:07:00,0.92605,0.92616,0.9259,0.92616,8003594.0
2008-09-08 05:08:00,0.9261,0.92616,0.9261,0.92615,23176265.0
2008-09-08 05:09:00,0.92622,0.92634,0.92618,0.92634,11694121.0
2008-09-08 05:10:00,0.92631,0.9266,0.92631,0.9266,5276163.0
2008-09-08 05:11:00,0.92661,0.92661,0.92645,0.92645,15230516.0
2008-09-08 05:12:00,0.92646,0.92653,0.92636,0.9265,26687376.0
2008-09-08 05:13:00,0.92657,0.92687,0.92657,0.92687,8595195.0
2008-09-08 05:14:00,0.92687,0.927,0.92687,0.927,13042431.0
2008-09-08 05:15:00,0.92685,0.92736,0.92685,0.92736,8183206.0
2008-09-08 05:16:00,0.9275,0.92757,0.92737,0.92737,8193752.0
2008-09-08 05:17:00,0.92741,0.92741,0.92726,0.9274,37330709.0
2008-09-08 05:18:00,0.92648,0.92782,0.92648,0.92745,57209089.0
2008-09-08 05:19:00,0.92724,0.92746,0.92724,0.92742,12646469.0
2008-09-08 05:20:00,0.92739,0.92761,0.92739,0.92761,40306864.0
2008-09-08 05:21:00,0.92761,0.92761,0.92746,0.92752,12601062.0
2008-09-08 05:22:00,0.92744,0.92754,0.92737,0.92737,14760518.0
2008-09-08 05:23:00,0.92731,0.92752,0.92731,0.92738,53166710.0
2008-09-08 05:24:00,0.9276,0.9276,0.92738,0.92748,30235813.0
2008-09-08 05:25:00,0.92739,0.92739,0.92723,0.92726,11176459.0
2008-09-08 05:26:00,0.92717,0.92722,0.92711,0.92714,5409942.0
2008-09-08 05:27:00,0.9272,0.92727,0.92717,0.92718,16458584.0
2008-09-08 05:28:00,0.92716,0.92724,0.92716,0.92722,10069673.0
2008-09-08 05:29:00,0.92722,0.92743,0.92722,0.92734,10210370.0
2008-09-08 05:30:00,0.92737,0.92738,0.92729,0.92729,37723027.0
2008-09-08 05:31:00,0.92722,0.92722,0.92685,0.92721,27075388.0
2008-09-08 05:32:00,0.92722,0.92735,0.92626,0.92722,11167032.0
2008-09-08 05:33:00,0.92717,0.92719,0.92703,0.92717,29856719.0
2008-09-08 05:34:00,0.92716,0.92729,0.92716,0.92724,4747295.0
2008-09-08 05:35:00,0.92726,0.92739,0.92705,0.92739,35810341.0
2008-09-08 05:36:00,0.92746,0.92752,0.9274,0.9275,18251712.0
2008-09-08 05:37:00,0.92733,0.92737,0.92725,0.92734,3639432.0
2008-09-08 05:38:00,0.92714,0.92743,0.92714,0.92731,54019223.0
2008-09-08 05:39:00,0.92743,0.9275,0.92739,0.92749,12457776.0
2008-09-08 05:40:00,0.92745,0.92752,0.92725,0.92739,6787801.0
2008-09-08 05:41:00,0.92736,0.92752,0.92728,0.92752,5677193.0
2008-09-08 05:42:00,0.92751,0.92751,0.92735,0.92735,12599265.0
2008-09-08 05:43:00,0.92748,0.92748,0.92708,0.92718,8743856.0
2008-09-08 05:44:00,0.92714,0.92731,0.92702,0.92731,11023541.0
2008-09-08 05:45:00,0.92735,0.92746,0.92727,0.92727,21539121.0
2008-09-08 05:46:00,0.92724,0.92732,0.92721,0.92732,31042061.0
2008-09-08 05:47:00,0.92713,0.92736,0.92713,0.92722,2619840.0
2008-09-08 05:48:00,0.92723,0.92727,0.92703,0.92723,6283179.0
2008-09-08 05:49:00,0.92717,0.92723,0.92701,0.92723,14625444.0
2008-09-08 05:50:00,0.92699,0.92703,0.92672,0.92686,19857950.0
2008-09-08 05:51:00,0.92694,0.92694,0.92679,0.92688,12408136.0
2008-09-08 05:52:00,0.92684,0.92697,0.92684,0.92693,3381477.0
2008-09-08 05:53:00,0.92687,0.92687,0.9267,0.92672,7162014.0
2008-09-08 05:54:00,0.92676,0.92699,0.92676,0.92699,38568255.0
2008-09-08 05:55:00,0.92702,0.92706,0.92691,0.92691,12472134.0
2008-09-08 05:56:00,0.92606,0.92675,0.92602,0.92673,7487625.0
2008-09-08 05:57:00,0.92696,0.92704,0.92679,0.92679,13204071.0
2008-09-08 05:58:00,0.92681,0.92688,0.92681,0.92683,13790767.0
2008-09-08 05:59:00,0.92685,0.92688,0.92678,0.92678,40341571.0
2008-09-08 06:00:00,0.92666,0.92675,0.92638,0.92638,12503071.0
2008-09-08 06:01:00,0.92657,0.92657,0.9264,0.92652,16746725.0
2008-09-08 06:02:00,0.92642,0.92647,0.92641,0.92642,8482469.0
2008-09-08 06:03:00,0.92652,0.92652,0.92643,0.92645,10883076.0
2008-09-08 06:04:00,0.92657,0.92666,0.92607,0.92666,13610820.0
2008-09-08 06:05:00,0.92655,0.92662,0.92646,0.92646,8819122.0
2008-09-08 06:06:00,0.92659,0.92667,0.92651,0.92651,6273829.0
2008-09-08 06:07:00,0.92657,0.92659,0.92641,0.92657,29238414.0
2008-09-08 06:08:00,0.92661,0.92661,0.92631,0.92636,9521784.0
2008-09-08 06:09:00,0.92657,0.92665,0.92642,0.9266,51966183.0
2008-09-08 06:10:00,0.92664,0.92668,0.92647,0.92667,17270089.0
2008-09-08 06:11:00,0.92653,0.92676,0.92653,0.92676,49764120.0
2008-09-08 06:12:00,0.92686,0.92686,0.92673,0.92673,9807249.0
2008-09-08 06:13:00,0.9268,0.92694,0.92664,0.92692,23035838.0
2008-09-08 06:14:00,0.92683,0.92683,0.92659,0.92659,31942824.0
2008-09-08 06:15:00,0.92661,0.92663,0.92633,0.92654,18395166.0
2008-09-08 06:16:00,0.92661,0.92684,0.92661,0.92684,9810012.0
2008-09-08 06:17:00,0.92684,0.92692,0.92625,0.92673,18311518.0
2008-09-08 06:18:00,0.92672,0.92672,0.92633,0.92646,41204235.0
2008-09-08 06:19:00,0.92652,0.92654,0.92643,0.92643,12765775.0
2008-09-08 06:20:00,0.92639,0.92639,0.92628,0.92628,78506700.0
2008-09-08 06:21:00,0.92624,0.92624,0.92593,0.92593,24627780.0
2008-09-08 06:22:00,0.92615,0.92628,0.92615,0.92627,11401238.0
2008-09-08 06:23:00,0.9263,0.92643,0.9263,0.92636,50806700.0
2008-09-08 06:24:00,0.92638,0.92638,0.9262,0.92627,14876419.0
2008-09-08 06:25:00,0.92617,0.92617,0.92599,0.92601,4071130.0
2008-09-08 06:26:00,0.92598,0.92605,0.92567,0.92604,125950700.0
2008-09-08 06:27:00,0.92612,0.92616,0.92593,0.92606,9696273.0
2008-09-08 06:28:00,0.92601,0.92601,0.92574,0.92574,18484619.0
2008-09-08 06:29:00,0.92572,0.92585,0.9257,0.9258,4928440.0
2008-09-08 06:30:00,0.92572,0.92575,0.92557,0.92575,2989053.0
2008-09-08 06:31:00,0.92567,0.9258,0.92567,0.9258,14017153.0
2008-09-08 06:32:00,0.92586,0.92594,0.92581,0.92583,4869279.0
2008-09-08 06:33:00,0.92584,0.92589,0.92487,0.92589,13663869.0
2008-09-08 06:34:00,0.92582,0.92592,0.92532,0.92592,15439471.0
2008-09-08 06:35:00,0.92587,0.92608,0.92587,0.92608,4038312.0
2008-09-08 06:36:00,0.92627,0.92636,0.92624,0.92624,18350873.0
2008-09-08 06:37:00,0.92631,0.92631,0.92606,0.92606,9525022.0
2008-09-08 06:38:00,0.92616,0.92619,0.92603,0.92616,13903536.0
2008-09-08 06:39:00,0.9262,0.9263,0.92606,0.9263,8750817.0
2008-09-08 06:40:00,0.92622,0.92631,0.92611,0.92625,15514780.0
2008-09-08 06:41:00,0.92619,0.92626,0.92616,0.92616,58424976.0
2008-09-08 06:42:00,0.92615,0.92634,0.92602,0.92625,50224991.0
2008-09-08 06:43:00,0.92635,0.9265,0.92633,0.9265,5252875.0
2008-09-08 06:44:00,0.92632,0.92648,0.92618,0.92647,11847333.0
2008-09-08 06:45:00,0.92659,0.92669,0.92654,0.92667,21308886.0
2008-09-08 06:46:00,0.92663,0.92686,0.92656,0.92686,16377678.0
2008-09-08 06:47:00,0.92704,0.9273,0.92698,0.92704,16352703.0
2008-09-08 06:48:00,0.92715,0.92722,0.92697,0.92697,29404842.0
2008-09-08 06:49:00,0.92699,0.92702,0.92677,0.92686,37653976.0
2008-09-08 06:50:00,0.92683,0.92685,0.92674,0.92678,4098344.0
2008-09-08 06:51:00,0.9269,0.9271,0.9269,0.9271,14271322.0
2008-09-08 06:52:00,0.92711,0.92711,0.92613,0.92694,73964077.0
2008-09-08 06:53:00,0.92706,0.92711,0.92607,0.92694,12781973.0
2008-09-08 06:54:00,0.92687,0.92702,0.92684,0.92691,42016199.0
2008-09-08 06:55:00,0.92703,0.92703,0.92688,0.92695,51247158.0
2008-09-08 06:56:00,0.92689,0.92689,0.9267,0.92673,48539680.0
2008-09-08 06:57:00,0.92678,0.92687,0.92674,0.92678,12026773.0
2008-09-08 06:58:00,0.92687,0.92699,0.92664,0.92699,12362602.0
2008-09-08 06:59:00,0.92689,0.92704,0.92689,0.92704,38658958.0
2008-09-08 07:00:00,0.92715,0.92715,0.9265,0.9265,8948173.0
2008-09-08 07:01:00,0.92637,0.92637,0.92603,0.92622,29383930.0
2008-09-08 07:02:00,0.92615,0.9262,0.92604,0.92604,32920483.0
2008-09-08 07:03:00,0.92612,0.92614,0.92599,0.926,24892516.0
2008-09-08 07:04:00,0.92604,0.92636,0.92604,0.92636,10432571.0
2008-09-08 07:05:00,0.92635,0.92659,0.92635,0.92639,7423164.0
2008-09-08 07:06:00,0.92656,0.92669,0.92563,0.92669,27199593.0
2008-09-08 07:07:00,0.92675,0.92675,0.92666,0.92666,40927635.0
2008-09-08 07:08:00,0.9265,0.92663,0.9265,0.92661,32803595.0
2008-09-08 07:09:00,0.92678,0.92685,0.92669,0.92672,32032917.0
2008-09-08 07:10:00,0.92673,0.92676,0.92664,0.92665,31065007.0
2008-09-08 07:11:00,0.92661,0.92666,0.92653,0.9266,4474081.0
2008-09-08 07:12:00,0.92656,0.9266,0.92643,0.9265,19445527.0
2008-09-08 07:13:00,0.92641,0.92652,0.92639,0.92647,10231509.0
2008-09-08 07:14:00,0.92639,0.92644,0.9263,0.92631,19021492.0
2008-09-08 07:15:00,0.92639,0.92644,0.92637,0.92644,422946630.0
2008-09-08 07:16:00,0.92663,0.92677,0.92659,0.92659,45194750.0
2008-09-08 07:17:00,0.9265,0.92666,0.92648,0.92666,8388614.0
2008-09-08 07:18:00,0.92676,0.92685,0.92668,0.92673,33082314.0
2008-09-08 07:19:00,0.92669,0.92669,0.92653,0.92664,14692952.0
2008-09-08 07:20:00,0.92644,0.92644,0.9263,0.9263,5741080.0
2008-09-08 07:21:00,0.92637,0.92642,0.92624,0.92635,23877420.0
2008-09-08 07:22:00,0.9263,0.92634,0.92622,0.92627,19665796.0
2008-09-08 07:23:00,0.92625,0.92645,0.92625,0.92645,5724137.0
2008-09-08 07:24:00,0.92647,0.92649,0.92626,0.92635,38552895.0
2008-09-08 07:25:00,0.92639,0.92645,0.92636,0.92636,26890149.0
2008-09-08 07:26:00,0.92613,0.9264,0.92589,0.9263,37969516.0
2008-09-08 07:27:00,0.92651,0.92661,0.92649,0.92658,9453573.0
2008-09-08 07:28:00,0.92661,0.92678,0.92661,0.92678,8377575.0
2008-09-08 07:29:00,0.92673,0.92688,0.92673,0.92685,3427398.0
2008-09-08 07:30:00,0.92689,0.92689,0.9268,0.92682,7635157.0
2008-09-08 07:31:00,0.92674,0.92674,0.92669,0.92673,2934090.0
2008-09-08 07:32:00,0.9267,0.92689,0.9267,0.92689,92103904.0
2008-09-08 07:33:00,0.92693,0.92706,0.9269,0.92693,4789043.0
2008-09-08 07:34:00,0.92682,0.92682,0.92648,0.92666,24880289.0
2008-09-08 07:35:00,0.92663,0.9267,0.92662,0.92668,18647623.0
2008-09-08 07:36:00,0.92679,0.92686,0.92669,0.92671,36709728.0
2008-09-08 07:37:00,0.92671,0.92673,0.92659,0.92664,16800559.0
2008-09-08 07:38:00,0.92653,0.92693,0.92652,0.92693,6601787.0
2008-09-08 07:39:00,0.92707,0.92728,0.92707,0.92725,6384879.0
2008-09-08 07:40:00,0.92741,0.9279,0.92734,0.92776,26164395.0
2008-09-08 07:41:00,0.92759,0.92762,0.92745,0.92745,8818922.0
2008-09-08 07:42:00,0.9275,0.92771,0.9275,0.92769,39336069.0
2008-09-08 07:43:00,0.9276,0.92773,0.92749,0.92773,8648043.0
2008-09-08 07:44:00,0.92777,0.92777,0.92758,0.92761,7821137.0
2008-09-08 07:45:00,0.92779,0.92779,0.92765,0.92776,7802267.0
2008-09-08 07:46:00,0.92775,0.92855,0.92748,0.92748,9474053.0
2008-09-08 07:47:00,0.92823,0.92823,0.92811,0.92818,3346607.0
2008-09-08 07:48:00,0.92828,0.92876,0.92828,0.92876,17898513.0
2008-09-08 07:49:00,0.92885,0.92912,0.92809,0.92902,24167681.0
2008-09-08 07:50:00,0.92889,0.92916,0.92787,0.92916,20791489.0
2008-09-08 07:51:00,0.92917,0.92923,0.92913,0.92917,44568900.0
2008-09-08 07:52:00,0.92904,0.92904,0.92872,0.9289,8019142.0
2008-09-08 07:53:00,0.92904,0.92956,0.92842,0.92943,39692913.0
2008-09-08 07:54:00,0.92957,0.92983,0.92957,0.9296,21387783.0
2008-09-08 07:55:00,0.92963,0.92963,0.92945,0.92945,29395298.0
2008-09-08 07:56:00,0.92938,0.92958,0.92936,0.92958,20277936.0
2008-09-08 07:57:00,0.92978,0.92998,0.9296,0.92969,19265133.0
2008-09-08 07:58:00,0.92966,0.92966,0.92952,0.92952,23833839.0
2008-09-08 07:59:00,0.92959,0.92959,0.92945,0.92953,37289157.0
2008-09-08 08:00:00,0.92951,0.92952,0.92939,0.92944,102585690.0
2008-09-08 08:01:00,0.92946,0.92975,0.92946,0.92975,7919838.0
2008-09-08 08:02:00,0.92972,0.92972,0.92957,0.92962,14935219.0
2008-09-08 08:03:00,0.92963,0.92975,0.92956,0.9296,22788799.0
2008-09-08 08:04:00,0.92963,0.92973,0.92943,0.92973,34863365.0
2008-09-08 08:05:00,0.92993,0.92998,0.92972,0.92979,12894110.0
2008-09-08 08:06:00,0.92951,0.92961,0.92916,0.92925,18454704.0
2008-09-08 08:07:00,0.92915,0.92915,0.92843,0.92843,25540101.0
2008-09-08 08:08:00,0.92839,0.92839,0.92825,0.92825,4854296.0
2008-09-08 08:09:00,0.92819,0.92826,0.92812,0.92824,18336809.0
2008-09-08 08:10:00,0.92846,0.92871,0.92846,0.92846,8735350.0
2008-09-08 08:11:00,0.92846,0.92847,0.92837,0.92843,13535205.0
2008-09-08 08:12:00,0.92846,0.92846,0.92813,0.92813,27044381.0
2008-09-08 08:13:00,0.92819,0.92824,0.92814,0.92814,34285124.0
2008-09-08 08:14:00,0.92811,0.92846,0.92808,0.92846,236568120.0
2008-09-08 08:15:00,0.92861,0.92866,0.92849,0.92866,23899086.0
2008-09-08 08:16:00,0.92871,0.92893,0.92871,0.92893,13859008.0
2008-09-08 08:17:00,0.92902,0.92919,0.92902,0.9291,96899970.0
2008-09-08 08:18:00,0.92924,0.92931,0.9283,0.92931,8360337.0
2008-09-08 08:19:00,0.92926,0.92947,0.92901,0.92901,13846241.0
2008-09-08 08:20:00,0.92904,0.92941,0.92904,0.92941,3451344.0
2008-09-08 08:21:00,0.92938,0.92941,0.929,0.92928,83421171.0
2008-09-08 08:22:00,0.92934,0.92941,0.92932,0.92932,2205801.0
2008-09-08 08:23:00,0.92945,0.92949,0.92938,0.92949,10275567.0
2008-09-08 08:24:00,0.92945,0.9295,0.92929,0.92934,48142007.0
2008-09-08 08:25:00,0.92937,0.92955,0.92934,0.92945,9908739.0
2008-09-08 08:26:00,0.92947,0.9297,0.92947,0.9297,8182304.0
2008-09-08 08:27:00,0.92982,0.93008,0.92982,0.92982,28053741.0
2008-09-08 08:28:00,0.92975,0.92976,0.92877,0.92877,14268955.0
2008-09-08 08:29:00,0.92983,0.92992,0.92967,0.92992,11678070.0
2008-09-08 08:30:00,0.92987,0.93013,0.92987,0.93012,6908004.0
2008-09-08 08:31:00,0.93017,0.93033,0.93017,0.93022,28501194.0
2008-09-08 08:32:00,0.93018,0.93028,0.93005,0.93028,9387975.0
2008-09-08 08:33:00,0.93035,0.9304,0.92999,0.93034,20684522.0
2008-09-08 08:34:00,0.93029,0.93054,0.93019,0.93054,27080463.0
2008-09-08 08:35:00,0.93051,0.93081,0.93047,0.93081,40879715.0
2008-09-08 08:36:00,0.93078,0.93098,0.93072,0.93072,14100160.0
2008-09-08 08:37:00,0.93073,0.93084,0.93057,0.93084,33459599.0
2008-09-08 08:38:00,0.93092,0.93095,0.93084,0.93095,199594388.0
2008-09-08 08:39:00,0.93085,0.93164,0.93085,0.93164,18847699.0
2008-09-08 08:40:00,0.93151,0.93178,0.93151,0.93151,73785322.0
2008-09-08 08:41:00,0.93155,0.93159,0.93148,0.93159,235593925.0
2008-09-08 08:42:00,0.93154,0.93166,0.93154,0.93158,60147383.0
2008-09-08 08:43:00,0.93161,0.93174,0.93063,0.93174,5555662.0
2008-09-08 08:44:00,0.93183,0.93188,0.93177,0.93182,40804260.0
2008-09-08 08:45:00,0.9319,0.93207,0.93172,0.93172,24210776.0
2008-09-08 08:46:00,0.93149,0.93149,0.93105,0.93124,44730301.0
2008-09-08 08:47:00,0.93117,0.9313,0.93111,0.93121,10089413.0
2008-09-08 08:48:00,0.93105,0.93105,0.9306,0.93084,47030647.0
2008-09-08 08:49:00,0.93078,0.93078,0.93058,0.93062,27650941.0
2008-09-08 08:50:00,0.93071,0.93145,0.92995,0.93145,5437713.0
2008-09-08 08:51:00,0.93127,0.93128,0.93095,0.93096,14809215.0
2008-09-08 08:52:00,0.93084,0.93093,0.93071,0.93089,57304165.0
2008-09-08 08:53:00,0.93088,0.93088,0.93062,0.93074,12056847.0
2008-09-08 08:54:00,0.93065,0.93079,0.93065,0.93079,4162942.0
2008-09-08 08:55:00,0.93074,0.93074,0.92964,0.92964,17246041.0
2008-09-08 08:56:00,0.92959,0.9296,0.92936,0.9296,62697663.0
2008-09-08 08:57:00,0.92947,0.9296,0.92947,0.92958,5333692.0
2008-09-08 08:58:00,0.92953,0.92953,0.92914,0.92918,78012769.0
2008-09-08 08:59:00,0.9291,0.92985,0.92846,0.92883,478983075.0
2008-09-08 09:00:00,0.93008,0.93065,0.93008,0.93062,14930681.0
2008-09-08 09:01:00,0.93077,0.93107,0.93077,0.93095,8617916.0
2008-09-08 09:02:00,0.93104,0.93104,0.93084,0.93084,7579289.0
2008-09-08 09:03:00,0.93073,0.93087,0.93022,0.93075,11252398.0
2008-09-08 09:04:00,0.9306,0.93094,0.9306,0.93094,50303750.0
2008-09-08 09:05:00,0.93091,0.93101,0.9308,0.93097,1976897.0
2008-09-08 09:06:00,0.93081,0.93124,0.93076,0.93102,13841868.0
2008-09-08 09:07:00,0.93118,0.93118,0.9309,0.93101,8972423.0
2008-09-08 09:08:00,0.93099,0.93112,0.93098,0.93105,4391825.0
2008-09-08 09:09:00,0.93108,0.93113,0.93069,0.93092,20467801.0
2008-09-08 09:10:00,0.93089,0.93089,0.93056,0.93069,11491360.0
2008-09-08 09:11:00,0.93068,0.93073,0.93065,0.93073,9084294.0
2008-09-08 09:12:00,0.93072,0.93088,0.93052,0.93082,30216569.0
2008-09-08 09:13:00,0.93073,0.93073,0.93042,0.93042,18551727.0
2008-09-08 09:14:00,0.93045,0.93052,0.93041,0.93046,95519426.0
2008-09-08 09:15:00,0.93045,0.93047,0.93018,0.93036,4001372.0
2008-09-08 09:16:00,0.93025,0.93025,0.92988,0.92988,4991650.0
2008-09-08 09:17:00,0.92982,0.92988,0.92978,0.92988,24441361.0
2008-09-08 09:18:00,0.92984,0.92984,0.92969,0.9298,13906675.0
2008-09-08 09:19:00,0.92978,0.9298,0.92949,0.92973,14021169.0
2008-09-08 09:20:00,0.92963,0.92979,0.92963,0.92979,18353316.0
2008-09-08 09:21:00,0.92961,0.92979,0.92954,0.92966,21292539.0
2008-09-08 09:22:00,0.92988,0.93003,0.92966,0.92966,45746935.0
2008-09-08 09:23:00,0.92964,0.92965,0.92961,0.92964,21449267.0
2008-09-08 09:24:00,0.92967,0.92977,0.92964,0.92966,14377464.0
2008-09-08 09:25:00,0.9296,0.92964,0.9294,0.92964,28669676.0
2008-09-08 09:26:00,0.92969,0.92989,0.92958,0.92982,26776471.0
2008-09-08 09:27:00,0.92981,0.92991,0.92878,0.92991,11025116.0
2008-09-08 09:28:00,0.93,0.93036,0.93,0.93,6523738.0
2008-09-08 09:29:00,0.92981,0.92985,0.92867,0.92979,14484800.0
2008-09-08 09:30:00,0.92992,0.93014,0.92985,0.93014,34917660.0
2008-09-08 09:31:00,0.93013,0.93024,0.93003,0.93024,8032964.0
2008-09-08 09:32:00,0.93023,0.93039,0.93023,0.93039,3633419.0
2008-09-08 09:33:00,0.93047,0.93061,0.93041,0.93041,20009436.0
2008-09-08 09:34:00,0.93031,0.93046,0.93031,0.93035,42227691.0
2008-09-08 09:35:00,0.93028,0.9304,0.93028,0.93028,11971401.0
2008-09-08 09:36:00,0.93013,0.93013,0.92917,0.92955,28961712.0
2008-09-08 09:37:00,0.93021,0.93042,0.93021,0.93042,19330131.0
2008-09-08 09:38:00,0.93044,0.93045,0.93033,0.93036,23021790.0
2008-09-08 09:39:00,0.93031,0.93031,0.92994,0.93003,6812753.0
2008-09-08 09:40:00,0.93009,0.93021,0.92995,0.93004,7545674.0
2008-09-08 09:41:00,0.93009,0.93017,0.93004,0.93004,16703821.0
2008-09-08 09:42:00,0.93003,0.93006,0.92972,0.92972,10611283.0
2008-09-08 09:43:00,0.92972,0.92991,0.92969,0.92991,25974616.0
2008-09-08 09:44:00,0.92982,0.92983,0.92959,0.92983,12350580.0
2008-09-08 09:45:00,0.92976,0.92985,0.92974,0.92985,30381583.0
2008-09-08 09:46:00,0.92993,0.93002,0.9298,0.9298,23739683.0
2008-09-08 09:47:00,0.92978,0.92993,0.92972,0.92983,6568606.0
2008-09-08 09:48:00,0.92978,0.92978,0.92963,0.92963,14636329.0
2008-09-08 09:49:00,0.92964,0.92964,0.92922,0.92922,20059275.0
2008-09-08 09:50:00,0.92917,0.92917,0.92862,0.92862,35652408.0
2008-09-08 09:51:00,0.92857,0.92857,0.92826,0.92835,8937448.0
2008-09-08 09:52:00,0.92854,0.9286,0.92763,0.92855,10549812.0
2008-09-08 09:53:00,0.9285,0.92857,0.92838,0.92838,27851374.0
2008-09-08 09:54:00,0.92843,0.92873,0.92843,0.92868,12860657.0
2008-09-08 09:55:00,0.92853,0.92867,0.92835,0.9286,7173956.0
2008-09-08 09:56:00,0.92864,0.92873,0.92846,0.92867,5536931.0
2008-09-08 09:57:00,0.9286,0.92871,0.92856,0.92856,18307476.0
2008-09-08 09:58:00,0.92862,0.92876,0.92862,0.92876,8665649.0
2008-09-08 09:59:00,0.92874,0.92888,0.9286,0.92888,23169623.0
2008-09-08 10:00:00,0.92855,0.92905,0.92855,0.92902,60479491.0
2008-09-08 10:01:00,0.92925,0.92949,0.92925,0.92938,6383966.0
2008-09-08 10:02:00,0.92954,0.92965,0.92953,0.92965,11011832.0
2008-09-08 10:03:00,0.92959,0.92986,0.92943,0.92986,26509787.0
2008-09-08 10:04:00,0.92986,0.92986,0.92955,0.92955,15129956.0
2008-09-08 10:05:00,0.92953,0.92953,0.92931,0.92952,21271694.0
2008-09-08 10:06:00,0.92968,0.9303,0.92968,0.9303,30925979.0
2008-09-08 10:07:00,0.93018,0.93018,0.92994,0.92994,9491637.0
2008-09-08 10:08:00,0.92983,0.92983,0.92955,0.92955,37087511.0
2008-09-08 10:09:00,0.92928,0.92928,0.92873,0.92899,16547830.0
2008-09-08 10:10:00,0.92901,0.92901,0.92821,0.92821,16586896.0
2008-09-08 10:11:00,0.92828,0.92852,0.92748,0.9284,14150489.0
2008-09-08 10:12:00,0.92824,0.92824,0.92746,0.92746,15458805.0
2008-09-08 10:13:00,0.92724,0.92743,0.92633,0.92743,82299677.0
2008-09-08 10:14:00,0.92758,0.92789,0.92758,0.92789,18403582.0
2008-09-08 10:15:00,0.9278,0.92789,0.92751,0.92789,5341441.0
2008-09-08 10:16:00,0.92804,0.92824,0.92804,0.92811,10182308.0
2008-09-08 10:17:00,0.92813,0.92818,0.92806,0.92813,4527109.0
2008-09-08 10:18:00,0.92812,0.92834,0.92812,0.92826,13736900.0
2008-09-08 10:19:00,0.92832,0.92841,0.9283,0.92831,23329665.0
2008-09-08 10:20:00,0.92841,0.92849,0.92841,0.92841,11955999.0
2008-09-08 10:21:00,0.92841,0.9289,0.92839,0.9289,15209221.0
2008-09-08 10:22:00,0.92875,0.92875,0.92751,0.92836,24091446.0
2008-09-08 10:23:00,0.92842,0.9286,0.92842,0.92855,54860739.0
2008-09-08 10:24:00,0.92868,0.92878,0.92866,0.92866,39909532.0
2008-09-08 10:25:00,0.9287,0.92899,0.92858,0.92899,10823483.0
2008-09-08 10:26:00,0.92906,0.92939,0.92888,0.92939,22454061.0
2008-09-08 10:27:00,0.92927,0.9294,0.92923,0.9294,14132113.0
2008-09-08 10:28:00,0.92935,0.92973,0.92935,0.92961,18619228.0
2008-09-08 10:29:00,0.92956,0.92969,0.92955,0.92969,14630432.0
2008-09-08 10:30:00,0.92886,0.93043,0.92886,0.93043,8091730.0
2008-09-08 10:31:00,0.93048,0.93063,0.93044,0.93047,9893702.0
2008-09-08 10:32:00,0.93024,0.93024,0.92979,0.92985,14465875.0
2008-09-08 10:33:00,0.92966,0.92966,0.92918,0.92927,5424743.0
2008-09-08 10:34:00,0.92928,0.92928,0.92906,0.92914,14820822.0
2008-09-08 10:35:00,0.92921,0.92927,0.92891,0.92927,11407673.0
2008-09-08 10:36:00,0.92923,0.92931,0.92908,0.92908,61049913.0
2008-09-08 10:37:00,0.92909,0.92912,0.92892,0.92892,19041895.0
2008-09-08 10:38:00,0.92903,0.92903,0.92869,0.92878,17175374.0
2008-09-08 10:39:00,0.92872,0.92898,0.92872,0.92898,19254757.0
2008-09-08 10:40:00,0.92903,0.92919,0.92898,0.92898,33527541.0
2008-09-08 10:41:00,0.92895,0.92897,0.92798,0.92888,7731628.0
2008-09-08 10:42:00,0.92901,0.92901,0.92886,0.92891,42697811.0
2008-09-08 10:43:00,0.92868,0.92891,0.92859,0.92883,18078266.0
2008-09-08 10:44:00,0.92908,0.92923,0.92905,0.92919,8122294.0
2008-09-08 10:45:00,0.92918,0.92936,0.92903,0.92936,14803959.0
2008-09-08 10:46:00,0.92938,0.92949,0.9293,0.92949,7551673.0
2008-09-08 10:47:00,0.92955,0.92976,0.92939,0.92976,5594794.0
2008-09-08 10:48:00,0.92975,0.92978,0.92966,0.92972,83772929.0
2008-09-08 10:49:00,0.92959,0.92959,0.92946,0.92953,5149895.0
2008-09-08 10:50:00,0.92945,0.92967,0.92938,0.92967,23306074.0
2008-09-08 10:51:00,0.92972,0.92973,0.92961,0.92964,20811701.0
2008-09-08 10:52:00,0.92957,0.92961,0.92944,0.92944,14369749.0
2008-09-08 10:53:00,0.92935,0.92935,0.92904,0.92912,6374979.0
2008-09-08 10:54:00,0.92896,0.92932,0.92896,0.92932,12102513.0
2008-09-08 10:55:00,0.92933,0.92933,0.92904,0.92914,37321781.0
2008-09-08 10:56:00,0.92915,0.92943,0.92915,0.92931,4445952.0
2008-09-08 10:57:00,0.92935,0.92957,0.92928,0.92928,19880585.0
2008-09-08 10:58:00,0.92916,0.92916,0.92853,0.92853,21171842.0
2008-09-08 10:59:00,0.92844,0.92844,0.92825,0.92837,17787183.0
2008-09-08 11:00:00,0.92842,0.92869,0.92839,0.92869,6316076.0
2008-09-08 11:01:00,0.92876,0.9289,0.92842,0.92842,9585405.0
2008-09-08 11:02:00,0.92841,0.92855,0.92838,0.92841,14226135.0
2008-09-08 11:03:00,0.92853,0.92883,0.92853,0.92883,7099893.0
2008-09-08 11:04:00,0.92897,0.92897,0.92882,0.92882,7694456.0
2008-09-08 11:05:00,0.92873,0.92873,0.9283,0.9283,24488622.0
2008-09-08 11:06:00,0.92823,0.92823,0.92759,0.92768,25468937.0
2008-09-08 11:07:00,0.92772,0.92793,0.92758,0.92793,22956978.0
2008-09-08 11:08:00,0.92798,0.928,0.92781,0.92781,5155771.0
2008-09-08 11:09:00,0.9278,0.92819,0.92778,0.92819,8321084.0
2008-09-08 11:10:00,0.92829,0.92829,0.92758,0.92758,5702267.0
2008-09-08 11:11:00,0.92809,0.92832,0.92778,0.92809,17732463.0
2008-09-08 11:12:00,0.92808,0.92868,0.92743,0.92844,21619300.0
2008-09-08 11:13:00,0.92863,0.92863,0.92751,0.92751,22518227.0
2008-09-08 11:14:00,0.92745,0.92745,0.92704,0.92704,7695001.0
2008-09-08 11:15:00,0.92691,0.92691,0.92673,0.92679,12998465.0
2008-09-08 11:16:00,0.92682,0.92682,0.92655,0.9268,25667619.0
2008-09-08 11:17:00,0.92676,0.92739,0.92676,0.92739,14659267.0
2008-09-08 11:18:00,0.92745,0.92785,0.92745,0.92785,63673777.0
2008-09-08 11:19:00,0.92784,0.92784,0.9274,0.9274,48216275.0
2008-09-08 11:20:00,0.92752,0.92764,0.92661,0.92764,32209020.0
2008-09-08 11:21:00,0.9277,0.92793,0.92728,0.92778,8178928.0
2008-09-08 11:22:00,0.92778,0.92793,0.92771,0.92793,12570483.0
2008-09-08 11:23:00,0.92808,0.92823,0.92808,0.92818,74927960.0
2008-09-08 11:24:00,0.92814,0.92814,0.92775,0.92775,119871102.0
2008-09-08 11:25:00,0.92772,0.92772,0.92753,0.9277,4663205.0
2008-09-08 11:26:00,0.92774,0.9279,0.92774,0.9279,10092119.0
2008-09-08 11:27:00,0.92771,0.92771,0.92737,0.92737,9264401.0
2008-09-08 11:28:00,0.92716,0.92745,0.92716,0.92745,12006957.0
2008-09-08 11:29:00,0.92736,0.92736,0.92707,0.92707,7575954.0
2008-09-08 11:30:00,0.92695,0.92704,0.92683,0.92683,11287252.0
2008-09-08 11:31:00,0.92675,0.92675,0.92657,0.9266,12065353.0
2008-09-08 11:32:00,0.92648,0.92648,0.92589,0.92597,5888036.0
2008-09-08 11:33:00,0.92598,0.92608,0.92591,0.92591,10129327.0
2008-09-08 11:34:00,0.9259,0.92597,0.92588,0.9259,25535475.0
2008-09-08 11:35:00,0.92587,0.92602,0.92587,0.92601,33170959.0
2008-09-08 11:36:00,0.92604,0.92605,0.92558,0.92558,7048623.0
2008-09-08 11:37:00,0.92561,0.92575,0.92466,0.92574,18575939.0
2008-09-08 11:38:00,0.9258,0.92585,0.92569,0.92574,74772190.0
2008-09-08 11:39:00,0.92557,0.92574,0.92539,0.92546,27897500.0
2008-09-08 11:40:00,0.92548,0.92585,0.92548,0.92585,24545347.0
2008-09-08 11:41:00,0.92592,0.92609,0.92581,0.92609,17111572.0
2008-09-08 11:42:00,0.92614,0.92617,0.92596,0.92606,9466199.0
2008-09-08 11:43:00,0.92605,0.92613,0.92602,0.92613,17749025.0
2008-09-08 11:44:00,0.92615,0.92622,0.9259,0.9259,14101724.0
2008-09-08 11:45:00,0.92595,0.92599,0.92543,0.92543,15944620.0
2008-09-08 11:46:00,0.92544,0.92563,0.92544,0.92562,25661700.0
2008-09-08 11:47:00,0.92571,0.92606,0.92571,0.92605,9090896.0
2008-09-08 11:48:00,0.92611,0.92614,0.9259,0.92591,4700045.0
2008-09-08 11:49:00,0.92584,0.92594,0.92576,0.92587,20899144.0
2008-09-08 11:50:00,0.9258,0.92586,0.92562,0.92562,24132496.0
2008-09-08 11:51:00,0.92562,0.92563,0.92547,0.92554,21912164.0
2008-09-08 11:52:00,0.92576,0.92576,0.92554,0.92554,12271012.0
2008-09-08 11:53:00,0.92571,0.92593,0.92571,0.92583,9281310.0
2008-09-08 11:54:00,0.92585,0.92585,0.92572,0.92576,13642112.0
2008-09-08 11:55:00,0.92569,0.92583,0.92567,0.92567,13991056.0
2008-09-08 11:56:00,0.92556,0.92556,0.92519,0.9254,48488251.0
2008-09-08 11:57:00,0.92543,0.92547,0.92532,0.92541,686553.0
2008-09-08 11:58:00,0.92534,0.92551,0.92519,0.92551,16446508.0
2008-09-08 11:59:00,0.92555,0.92555,0.92535,0.92548,20052513.0
2008-09-08 12:00:00,0.92542,0.92583,0.92542,0.92572,12978397.0
2008-09-08 12:01:00,0.9258,0.92602,0.9258,0.92593,41875861.0
2008-09-08 12:02:00,0.92592,0.92608,0.92555,0.92608,23209030.0
2008-09-08 12:03:00,0.92609,0.92613,0.926,0.92602,16543265.0
2008-09-08 12:04:00,0.92595,0.9261,0.92595,0.92609,11886632.0
2008-09-08 12:05:00,0.92612,0.92615,0.92594,0.92594,30281186.0
2008-09-08 12:06:00,0.92588,0.92588,0.92475,0.92551,31879033.0
2008-09-08 12:07:00,0.92533,0.92533,0.925,0.92519,26363545.0
2008-09-08 12:08:00,0.92502,0.92502,0.92467,0.92467,16438977.0
2008-09-08 12:09:00,0.92463,0.92463,0.92375,0.92377,40269205.0
2008-09-08 12:10:00,0.9237,0.92385,0.92364,0.92374,19441638.0
2008-09-08 12:11:00,0.92362,0.92388,0.92353,0.92353,17749306.0
2008-09-08 12:12:00,0.9235,0.9235,0.92226,0.92226,34355559.0
2008-09-08 12:13:00,0.92126,0.92282,0.92126,0.92282,14826804.0
2008-09-08 12:14:00,0.9229,0.92353,0.9229,0.92353,33623685.0
2008-09-08 12:15:00,0.92349,0.92359,0.92342,0.92359,15081753.0
2008-09-08 12:16:00,0.9237,0.92385,0.9237,0.92382,18553758.0
2008-09-08 12:17:00,0.92374,0.92374,0.92325,0.92365,15169558.0
2008-09-08 12:18:00,0.92385,0.92385,0.92353,0.92353,14882692.0
2008-09-08 12:19:00,0.92356,0.92411,0.92356,0.92411,3528167.0
2008-09-08 12:20:00,0.92416,0.92447,0.92416,0.92447,4745305.0
2008-09-08 12:21:00,0.92453,0.92482,0.92453,0.92467,69232304.0
2008-09-08 12:22:00,0.9247,0.92536,0.9247,0.92536,14878265.0
2008-09-08 12:23:00,0.92562,0.92598,0.92562,0.92573,17132895.0
2008-09-08 12:24:00,0.92569,0.92575,0.92552,0.92575,10008370.0
2008-09-08 12:25:00,0.92576,0.92576,0.92549,0.92549,12764289.0
2008-09-08 12:26:00,0.92538,0.92538,0.92496,0.92496,9625897.0
2008-09-08 12:27:00,0.92491,0.92491,0.92429,0.92429,15848894.0
2008-09-08 12:28:00,0.92416,0.92419,0.92385,0.92385,27423810.0
2008-09-08 12:29:00,0.92374,0.92374,0.92338,0.92338,22793126.0
2008-09-08 12:30:00,0.92328,0.92328,0.92287,0.92287,16484674.0
2008-09-08 12:31:00,0.92284,0.9231,0.92284,0.9231,17388435.0
2008-09-08 12:32:00,0.92311,0.92311,0.92297,0.92297,12964000.0
2008-09-08 12:33:00,0.92289,0.92295,0.92255,0.92255,17570804.0
2008-09-08 12:34:00,0.92254,0.92254,0.92169,0.92169,13207859.0
2008-09-08 12:35:00,0.9216,0.9216,0.92126,0.92126,36916992.0
2008-09-08 12:36:00,0.92115,0.92129,0.92075,0.92107,20192847.0
2008-09-08 12:37:00,0.9209,0.92122,0.9202,0.9202,5483978.0
2008-09-08 12:38:00,0.92013,0.92013,0.91973,0.91974,18813195.0
2008-09-08 12:39:00,0.91969,0.92006,0.9196,0.92006,48045709.0
2008-09-08 12:40:00,0.92013,0.92063,0.92013,0.92063,52877663.0
2008-09-08 12:41:00,0.9208,0.92111,0.92063,0.92111,25526593.0
2008-09-08 12:42:00,0.92101,0.9213,0.92101,0.92122,10050060.0
2008-09-08 12:43:00,0.92132,0.92145,0.92131,0.92136,37658051.0
2008-09-08 12:44:00,0.92134,0.92136,0.92128,0.92128,24676972.0
2008-09-08 12:45:00,0.9213,0.92144,0.92107,0.92107,53683315.0
2008-09-08 12:46:00,0.92112,0.92112,0.92103,0.92103,16270050.0
2008-09-08 12:47:00,0.92115,0.92132,0.92115,0.92132,5015459.0
2008-09-08 12:48:00,0.92135,0.92147,0.92126,0.92147,24124116.0
2008-09-08 12:49:00,0.92144,0.92159,0.92124,0.92159,11483737.0
2008-09-08 12:50:00,0.92175,0.92205,0.92175,0.92205,28999923.0
2008-09-08 12:51:00,0.92194,0.92199,0.92179,0.92194,58763792.0
2008-09-08 12:52:00,0.92201,0.92247,0.92201,0.92247,31466537.0
2008-09-08 12:53:00,0.92267,0.92291,0.92267,0.92284,57325823.0
2008-09-08 12:54:00,0.92265,0.92309,0.92265,0.92309,3643673.0
2008-09-08 12:55:00,0.9233,0.92338,0.92235,0.92333,36115685.0
2008-09-08 12:56:00,0.92341,0.92341,0.92321,0.92321,10631049.0
2008-09-08 12:57:00,0.92313,0.92313,0.92298,0.92298,25622831.0
2008-09-08 12:58:00,0.92293,0.92339,0.92293,0.92338,13019148.0
2008-09-08 12:59:00,0.92332,0.9235,0.92292,0.9235,11001861.0
2008-09-08 13:00:00,0.92362,0.92378,0.92362,0.92373,20821900.0
2008-09-08 13:01:00,0.92367,0.92367,0.92327,0.92345,24782443.0
2008-09-08 13:02:00,0.92342,0.92361,0.92322,0.92361,20296508.0
2008-09-08 13:03:00,0.92325,0.92378,0.92325,0.92374,8475652.0
2008-09-08 13:04:00,0.92378,0.92431,0.92378,0.92431,40988134.0
2008-09-08 13:05:00,0.92435,0.9244,0.92428,0.92436,22570320.0
2008-09-08 13:06:00,0.92338,0.92435,0.92338,0.92422,7916551.0
2008-09-08 13:07:00,0.92435,0.92447,0.92435,0.92439,37905094.0
2008-09-08 13:08:00,0.92432,0.92436,0.92419,0.92433,38484833.0
2008-09-08 13:09:00,0.92427,0.92427,0.92394,0.92394,33013198.0
2008-09-08 13:10:00,0.92383,0.92384,0.92331,0.92331,33330492.0
2008-09-08 13:11:00,0.92309,0.92328,0.92308,0.92328,6732550.0
2008-09-08 13:12:00,0.92333,0.92363,0.92333,0.92363,14957153.0
2008-09-08 13:13:00,0.92347,0.92347,0.92314,0.92314,43286749.0
2008-09-08 13:14:00,0.92313,0.92368,0.92313,0.92368,201202134.0
2008-09-08 13:15:00,0.9237,0.92371,0.92363,0.92363,13800003.0
2008-09-08 13:16:00,0.92362,0.9238,0.92348,0.9238,38087741.0
2008-09-08 13:17:00,0.92371,0.92394,0.92371,0.92374,12426709.0
2008-09-08 13:18:00,0.92387,0.92416,0.9238,0.92416,34947292.0
2008-09-08 13:19:00,0.92426,0.92439,0.92404,0.92439,13921827.0
2008-09-08 13:20:00,0.92443,0.92458,0.92443,0.92458,92727525.0
2008-09-08 13:21:00,0.92465,0.9247,0.92457,0.92457,11049421.0
2008-09-08 13:22:00,0.92458,0.92494,0.92458,0.92494,43666018.0
2008-09-08 13:23:00,0.92505,0.92526,0.92504,0.92516,156567033.0
2008-09-08 13:24:00,0.92498,0.92498,0.92481,0.92481,13423240.0
2008-09-08 13:25:00,0.9247,0.9247,0.92379,0.92417,14765322.0
2008-09-08 13:26:00,0.92439,0.92439,0.92429,0.92434,71232480.0
2008-09-08 13:27:00,0.92417,0.92417,0.92393,0.92393,10371079.0
2008-09-08 13:28:00,0.9239,0.924,0.9239,0.92396,21589960.0
2008-09-08 13:29:00,0.92391,0.92391,0.92362,0.92362,5686111.0
2008-09-08 13:30:00,0.92332,0.92335,0.92306,0.92306,7805126.0
2008-09-08 13:31:00,0.9233,0.9233,0.92305,0.92321,25495373.0
2008-09-08 13:32:00,0.92323,0.92329,0.92319,0.92319,125546015.0
2008-09-08 13:33:00,0.92315,0.92326,0.9231,0.92325,14363253.0
2008-09-08 13:34:00,0.9233,0.9234,0.92314,0.92323,17671433.0
2008-09-08 13:35:00,0.92333,0.92345,0.92332,0.92332,40547331.0
2008-09-08 13:36:00,0.92322,0.92322,0.92213,0.92293,19758108.0
2008-09-08 13:37:00,0.923,0.92312,0.923,0.92305,21596258.0
2008-09-08 13:38:00,0.92205,0.92306,0.92205,0.92293,8956505.0
2008-09-08 13:39:00,0.92282,0.92312,0.92282,0.92305,18324549.0
2008-09-08 13:40:00,0.92299,0.92299,0.92264,0.92293,8289118.0
2008-09-08 13:41:00,0.92303,0.92303,0.92283,0.92283,21791999.0
2008-09-08 13:42:00,0.92275,0.92275,0.92261,0.9227,11381965.0
2008-09-08 13:43:00,0.9228,0.92304,0.9228,0.92285,36767568.0
2008-09-08 13:44:00,0.92304,0.92308,0.92298,0.92308,5277347.0
2008-09-08 13:45:00,0.9231,0.92316,0.92306,0.92314,19893401.0
2008-09-08 13:46:00,0.92315,0.92343,0.92309,0.92343,14486791.0
2008-09-08 13:47:00,0.92344,0.92347,0.92328,0.92346,20241337.0
2008-09-08 13:48:00,0.92369,0.92397,0.92369,0.92386,9830895.0
2008-09-08 13:49:00,0.92389,0.92389,0.92375,0.92375,23130442.0
2008-09-08 13:50:00,0.92393,0.92443,0.92323,0.92443,11625584.0
2008-09-08 13:51:00,0.92446,0.92477,0.92446,0.92465,9284567.0
2008-09-08 13:52:00,0.92465,0.92474,0.92456,0.92474,21353624.0
2008-09-08 13:53:00,0.92473,0.92475,0.92455,0.92465,15616371.0
2008-09-08 13:54:00,0.92467,0.9247,0.92458,0.9247,21602666.0
2008-09-08 13:55:00,0.92461,0.9247,0.92453,0.92453,11335454.0
2008-09-08 13:56:00,0.92448,0.9247,0.92443,0.9247,23352793.0
2008-09-08 13:57:00,0.92487,0.92508,0.92463,0.92463,21650596.0
2008-09-08 13:58:00,0.92482,0.92482,0.92372,0.92463,18057835.0
2008-09-08 13:59:00,0.92458,0.92458,0.92439,0.92442,70174672.0
2008-09-08 14:00:00,0.92446,0.92458,0.9244,0.92456,36551871.0
2008-09-08 14:01:00,0.92439,0.92439,0.92332,0.92413,26462373.0
2008-09-08 14:02:00,0.92404,0.92409,0.92392,0.92408,21400009.0
2008-09-08 14:03:00,0.92407,0.92407,0.92376,0.92376,15318782.0
2008-09-08 14:04:00,0.92366,0.92366,0.92313,0.92313,67682981.0
2008-09-08 14:05:00,0.92341,0.92382,0.92341,0.92382,31331792.0
2008-09-08 14:06:00,0.92377,0.92436,0.92377,0.92436,13987315.0
2008-09-08 14:07:00,0.92443,0.92497,0.92442,0.92497,9656956.0
2008-09-08 14:08:00,0.92486,0.92492,0.92482,0.92485,22393687.0
2008-09-08 14:09:00,0.9248,0.92502,0.9248,0.92496,25680274.0
2008-09-08 14:10:00,0.925,0.925,0.92475,0.92475,24754704.0
2008-09-08 14:11:00,0.92471,0.92475,0.92367,0.92451,8915692.0
2008-09-08 14:12:00,0.92478,0.92509,0.92467,0.92509,29318484.0
2008-09-08 14:13:00,0.92522,0.92536,0.92433,0.92527,45704035.0
2008-09-08 14:14:00,0.92538,0.92542,0.92518,0.92518,4919313.0
2008-09-08 14:15:00,0.92455,0.92504,0.92396,0.92459,8466744.0
2008-09-08 14:16:00,0.92457,0.92457,0.92439,0.92442,21782084.0
2008-09-08 14:17:00,0.9246,0.92497,0.9246,0.92486,37298552.0
2008-09-08 14:18:00,0.92477,0.92504,0.92477,0.925,5107910.0
2008-09-08 14:19:00,0.92501,0.92506,0.92494,0.92505,20836089.0
2008-09-08 14:20:00,0.92504,0.92505,0.92487,0.92492,20418220.0
2008-09-08 14:21:00,0.92489,0.92489,0.92464,0.92478,5458030.0
2008-09-08 14:22:00,0.92468,0.92487,0.92464,0.92487,15528288.0
2008-09-08 14:23:00,0.92513,0.92542,0.92444,0.92444,40343364.0
2008-09-08 14:24:00,0.92551,0.92562,0.92535,0.92554,4301200.0
2008-09-08 14:25:00,0.9256,0.9256,0.92528,0.92554,9288344.0
2008-09-08 14:26:00,0.92559,0.92559,0.92543,0.92545,4711822.0
2008-09-08 14:27:00,0.92542,0.92552,0.92529,0.92529,186080280.0
2008-09-08 14:28:00,0.92515,0.92515,0.92482,0.92489,13686818.0
2008-09-08 14:29:00,0.9249,0.9249,0.92455,0.92474,27493153.0
2008-09-08 14:30:00,0.92475,0.92493,0.92475,0.92493,10140535.0
2008-09-08 14:31:00,0.92468,0.92535,0.92468,0.92535,12825135.0
2008-09-08 14:32:00,0.92539,0.92543,0.92519,0.92543,14280757.0
2008-09-08 14:33:00,0.92539,0.92545,0.92524,0.92538,50194848.0
2008-09-08 14:34:00,0.92548,0.92572,0.92541,0.92572,59738631.0
2008-09-08 14:35:00,0.92559,0.92559,0.92523,0.92549,19708244.0
2008-09-08 14:36:00,0.92566,0.92588,0.92488,0.92588,13260623.0
2008-09-08 14:37:00,0.92575,0.92584,0.9256,0.9256,4330589.0
2008-09-08 14:38:00,0.92557,0.9257,0.92548,0.9257,7341938.0
2008-09-08 14:39:00,0.92569,0.92569,0.9255,0.92561,10167942.0
2008-09-08 14:40:00,0.9257,0.92592,0.92553,0.92592,12745627.0
2008-09-08 14:41:00,0.92585,0.92589,0.92571,0.92571,40538239.0
2008-09-08 14:42:00,0.92587,0.92607,0.92587,0.92603,50234391.0
2008-09-08 14:43:00,0.92599,0.92599,0.92553,0.92572,55089600.0
2008-09-08 14:44:00,0.92578,0.92603,0.92578,0.92603,39063568.0
2008-09-08 14:45:00,0.92603,0.92606,0.92592,0.92604,27532384.0
2008-09-08 14:46:00,0.92612,0.92649,0.92608,0.92649,12046641.0
2008-09-08 14:47:00,0.92646,0.92674,0.92637,0.92674,11189662.0
2008-09-08 14:48:00,0.92689,0.92718,0.92689,0.92718,33819773.0
2008-09-08 14:49:00,0.92732,0.9276,0.9273,0.9276,20983748.0
2008-09-08 14:50:00,0.92743,0.92743,0.9272,0.92739,5007248.0
2008-09-08 14:51:00,0.92745,0.92772,0.92745,0.92767,11480651.0
2008-09-08 14:52:00,0.92773,0.92773,0.92758,0.92758,13216987.0
2008-09-08 14:53:00,0.92732,0.9282,0.92732,0.9282,12381989.0
2008-09-08 14:54:00,0.92825,0.92846,0.92792,0.92792,19385314.0
2008-09-08 14:55:00,0.9279,0.928,0.92768,0.92776,12019249.0
2008-09-08 14:56:00,0.92787,0.92797,0.9273,0.92787,35647964.0
2008-09-08 14:57:00,0.92794,0.92794,0.92759,0.92773,30690668.0
2008-09-08 14:58:00,0.92766,0.92772,0.92746,0.92746,25293541.0
2008-09-08 14:59:00,0.92746,0.92786,0.92743,0.92786,18759031.0
2008-09-08 15:00:00,0.928,0.92827,0.928,0.92827,29953050.0
2008-09-08 15:01:00,0.92833,0.92846,0.92833,0.92845,5445050.0
2008-09-08 15:02:00,0.92842,0.92842,0.92811,0.92811,13053746.0
2008-09-08 15:03:00,0.92821,0.92829,0.92809,0.92812,23938666.0
2008-09-08 15:04:00,0.92823,0.92823,0.92799,0.92818,29746227.0
2008-09-08 15:05:00,0.92814,0.92814,0.92788,0.92796,9311437.0
2008-09-08 15:06:00,0.92797,0.92803,0.92787,0.92803,53265445.0
2008-09-08 15:07:00,0.92799,0.92817,0.92799,0.92817,13517513.0
2008-09-08 15:08:00,0.92814,0.92822,0.92812,0.92819,23000340.0
2008-09-08 15:09:00,0.92825,0.92825,0.92805,0.92806,19420596.0
2008-09-08 15:10:00,0.92807,0.92809,0.92779,0.92809,38760730.0
2008-09-08 15:11:00,0.92806,0.92809,0.92799,0.92807,53413227.0
2008-09-08 15:12:00,0.92809,0.92825,0.92718,0.92819,22080709.0
2008-09-08 15:13:00,0.92817,0.92817,0.92795,0.92797,28408244.0
2008-09-08 15:14:00,0.92789,0.92789,0.92775,0.92775,51980674.0
2008-09-08 15:15:00,0.9277,0.92784,0.92753,0.92781,6939940.0
2008-09-08 15:16:00,0.92786,0.92799,0.92775,0.92794,4918796.0
2008-09-08 15:17:00,0.92782,0.92782,0.92735,0.92735,13723285.0
2008-09-08 15:18:00,0.92738,0.92738,0.92716,0.92719,17359291.0
2008-09-08 15:19:00,0.92694,0.92709,0.92691,0.92691,54659653.0
2008-09-08 15:20:00,0.92698,0.92722,0.92684,0.92722,12459371.0
2008-09-08 15:21:00,0.92729,0.92762,0.92729,0.92756,23296789.0
2008-09-08 15:22:00,0.92764,0.92771,0.92756,0.92756,17821873.0
2008-09-08 15:23:00,0.92772,0.92796,0.92772,0.92796,3704690.0
2008-09-08 15:24:00,0.92797,0.928,0.92694,0.92789,24384719.0
2008-09-08 15:25:00,0.92795,0.92799,0.9277,0.92788,25512057.0
2008-09-08 15:26:00,0.92789,0.92794,0.92772,0.9279,7703909.0
2008-09-08 15:27:00,0.92785,0.92797,0.92783,0.92797,26267430.0
2008-09-08 15:28:00,0.92801,0.9281,0.92796,0.9281,28804380.0
2008-09-08 15:29:00,0.92812,0.92812,0.92797,0.92797,58990915.0
2008-09-08 15:30:00,0.92813,0.92832,0.92813,0.92832,35970624.0
2008-09-08 15:31:00,0.9284,0.92857,0.92823,0.92857,16563062.0
2008-09-08 15:32:00,0.92857,0.92866,0.9283,0.9283,19785950.0
2008-09-08 15:33:00,0.92834,0.92839,0.92828,0.92828,33829080.0
2008-09-08 15:34:00,0.92824,0.92824,0.92788,0.92788,13603941.0
2008-09-08 15:35:00,0.92784,0.92802,0.92769,0.92802,19478615.0
2008-09-08 15:36:00,0.92806,0.92806,0.92694,0.92798,14447176.0
2008-09-08 15:37:00,0.92783,0.92787,0.92751,0.92766,16852595.0
2008-09-08 15:38:00,0.92772,0.92772,0.92752,0.92752,16007685.0
2008-09-08 15:39:00,0.92755,0.92755,0.9272,0.9272,11822928.0
2008-09-08 15:40:00,0.92699,0.92699,0.92653,0.92681,14960679.0
2008-09-08 15:41:00,0.92683,0.92687,0.92671,0.92671,10880782.0
2008-09-08 15:42:00,0.92679,0.92679,0.92661,0.92665,1898135.0
2008-09-08 15:43:00,0.9266,0.9266,0.92626,0.92638,8211046.0
2008-09-08 15:44:00,0.92637,0.92637,0.92602,0.92602,8254891.0
2008-09-08 15:45:00,0.92603,0.92621,0.92603,0.92607,9951135.0
2008-09-08 15:46:00,0.92607,0.92607,0.92537,0.92537,19653643.0
2008-09-08 15:47:00,0.92527,0.92537,0.92491,0.92491,28879223.0
2008-09-08 15:48:00,0.92474,0.92516,0.92417,0.92512,11884426.0
2008-09-08 15:49:00,0.92524,0.92524,0.92424,0.92424,3659449.0
2008-09-08 15:50:00,0.92421,0.92424,0.92395,0.92401,11876830.0
2008-09-08 15:51:00,0.92407,0.92407,0.92358,0.92362,7564908.0
2008-09-08 15:52:00,0.92354,0.92354,0.92243,0.92286,85947925.0
2008-09-08 15:53:00,0.92281,0.9229,0.92273,0.9229,16847678.0
2008-09-08 15:54:00,0.92289,0.92297,0.92282,0.92295,14714425.0
2008-09-08 15:55:00,0.92302,0.92303,0.92286,0.92286,4132360.0
2008-09-08 15:56:00,0.92274,0.92274,0.92238,0.92238,15332879.0
2008-09-08 15:57:00,0.92232,0.92241,0.92204,0.9224,9634336.0
2008-09-08 15:58:00,0.92203,0.92222,0.92203,0.92218,7545490.0
2008-09-08 15:59:00,0.92219,0.92222,0.92196,0.92196,21144757.0
2008-09-08 16:00:00,0.92191,0.92223,0.92191,0.92223,22573685.0
2008-09-08 16:01:00,0.9222,0.9222,0.92187,0.922,37361852.0
2008-09-08 16:02:00,0.92178,0.92192,0.92166,0.92192,19585932.0
2008-09-08 16:03:00,0.92203,0.92225,0.92108,0.92225,8509998.0
2008-09-08 16:04:00,0.92194,0.92232,0.92194,0.92216,24058192.0
2008-09-08 16:05:00,0.92207,0.92248,0.92207,0.92245,17036746.0
2008-09-08 16:06:00,0.92258,0.92295,0.92258,0.92295,4650153.0
2008-09-08 16:07:00,0.92304,0.92353,0.92304,0.92353,9498260.0
2008-09-08 16:08:00,0.92374,0.92387,0.92374,0.92378,50646610.0
2008-09-08 16:09:00,0.92387,0.92402,0.92369,0.92369,9804052.0
2008-09-08 16:10:00,0.92337,0.92357,0.92328,0.92345,5176963.0
2008-09-08 16:11:00,0.92344,0.92344,0.92332,0.92334,20440043.0
2008-09-08 16:12:00,0.92336,0.92336,0.92309,0.92324,14978777.0
2008-09-08 16:13:00,0.92312,0.92312,0.92272,0.92289,13443744.0
2008-09-08 16:14:00,0.9229,0.92304,0.92269,0.92301,9958302.0
2008-09-08 16:15:00,0.92314,0.92326,0.92312,0.92326,15696010.0
2008-09-08 16:16:00,0.92325,0.92325,0.923,0.92307,5040672.0
2008-09-08 16:17:00,0.92326,0.92345,0.92323,0.92323,17654503.0
2008-09-08 16:18:00,0.92343,0.92357,0.92343,0.9235,27737918.0
2008-09-08 16:19:00,0.92347,0.92358,0.92338,0.92338,13165702.0
2008-09-08 16:20:00,0.92332,0.92336,0.92324,0.92324,17491993.0
2008-09-08 16:21:00,0.92309,0.92309,0.92274,0.92274,35652960.0
2008-09-08 16:22:00,0.9225,0.92251,0.92226,0.92251,8931797.0
2008-09-08 16:23:00,0.92251,0.92267,0.92232,0.92267,26972483.0
2008-09-08 16:24:00,0.92275,0.92289,0.92275,0.92289,22265365.0
2008-09-08 16:25:00,0.92281,0.92286,0.92269,0.92283,50624299.0
2008-09-08 16:26:00,0.92282,0.92282,0.92174,0.92254,14578055.0
2008-09-08 16:27:00,0.92267,0.92284,0.92257,0.92273,23630411.0
2008-09-08 16:28:00,0.92274,0.92274,0.92255,0.92269,29624578.0
2008-09-08 16:29:00,0.92287,0.923,0.92287,0.92293,7075421.0
2008-09-08 16:30:00,0.92298,0.92309,0.92284,0.92309,4019187.0
2008-09-08 16:31:00,0.92321,0.92359,0.92321,0.92359,14734028.0
2008-09-08 16:32:00,0.92369,0.92374,0.92353,0.92369,7816206.0
2008-09-08 16:33:00,0.92374,0.92413,0.92365,0.92413,7046752.0
2008-09-08 16:34:00,0.92387,0.9243,0.92387,0.92419,13162611.0
2008-09-08 16:35:00,0.92413,0.92413,0.92364,0.92364,13150073.0
2008-09-08 16:36:00,0.92349,0.92349,0.92328,0.92328,23705309.0
2008-09-08 16:37:00,0.92321,0.92335,0.92321,0.92335,15880622.0
2008-09-08 16:38:00,0.92336,0.92341,0.92324,0.92338,4986143.0
2008-09-08 16:39:00,0.92338,0.92357,0.92327,0.92357,37899333.0
2008-09-08 16:40:00,0.92355,0.92368,0.92338,0.92368,19226097.0
2008-09-08 16:41:00,0.92375,0.92398,0.92363,0.92398,17675254.0
2008-09-08 16:42:00,0.9238,0.92401,0.92372,0.92372,16491038.0
2008-09-08 16:43:00,0.92358,0.92358,0.92328,0.92329,23500092.0
2008-09-08 16:44:00,0.92344,0.92376,0.92344,0.92376,16301194.0
2008-09-08 16:45:00,0.92386,0.92409,0.92386,0.924,32785716.0
2008-09-08 16:46:00,0.9239,0.92414,0.92304,0.92414,19159236.0
2008-09-08 16:47:00,0.92423,0.9247,0.92416,0.9247,19316647.0
2008-09-08 16:48:00,0.9248,0.92508,0.9248,0.92491,12945536.0
2008-09-08 16:49:00,0.92484,0.92484,0.92471,0.92479,15587638.0
2008-09-08 16:50:00,0.92477,0.9248,0.92467,0.92478,13161031.0
2008-09-08 16:51:00,0.92462,0.92462,0.92432,0.92447,13861961.0
2008-09-08 16:52:00,0.92447,0.9245,0.92432,0.92445,11648001.0
2008-09-08 16:53:00,0.92453,0.92467,0.92351,0.92467,8591243.0
2008-09-08 16:54:00,0.92465,0.92465,0.92421,0.92427,11649853.0
2008-09-08 16:55:00,0.92416,0.92416,0.92373,0.92373,21982877.0
2008-09-08 16:56:00,0.92362,0.92362,0.92347,0.92347,9082938.0
2008-09-08 16:57:00,0.92339,0.92339,0.923,0.923,7760346.0
2008-09-08 16:58:00,0.92285,0.92369,0.92263,0.92263,26451913.0
2008-09-08 16:59:00,0.92359,0.9236,0.9234,0.92352,7588780.0
2008-09-08 17:00:00,0.9233,0.9233,0.92271,0.92271,20545610.0
2008-09-08 17:01:00,0.92259,0.92259,0.9221,0.9221,17621307.0
2008-09-08 17:02:00,0.92211,0.92211,0.92149,0.92162,76634239.0
2008-09-08 17:03:00,0.92147,0.92204,0.92147,0.92204,23431957.0
2008-09-08 17:04:00,0.92214,0.92226,0.92214,0.92225,10222603.0
2008-09-08 17:05:00,0.92224,0.92232,0.92219,0.92232,10915135.0
2008-09-08 17:06:00,0.92237,0.9229,0.92151,0.9229,12799414.0
2008-09-08 17:07:00,0.923,0.92332,0.923,0.92332,29359105.0
2008-09-08 17:08:00,0.92349,0.92377,0.92349,0.92375,11854048.0
2008-09-08 17:09:00,0.9238,0.92395,0.9238,0.92395,9136717.0
2008-09-08 17:10:00,0.92397,0.92406,0.92391,0.92406,8197354.0
2008-09-08 17:11:00,0.92403,0.92407,0.9239,0.92407,17258897.0
2008-09-08 17:12:00,0.92415,0.92431,0.92415,0.92417,50533591.0
2008-09-08 17:13:00,0.92418,0.92418,0.9239,0.92399,17229801.0
2008-09-08 17:14:00,0.92401,0.92401,0.92288,0.92377,24623535.0
2008-09-08 17:15:00,0.92373,0.92374,0.92361,0.92374,27855394.0
2008-09-08 17:16:00,0.9239,0.92404,0.92372,0.92372,25277831.0
2008-09-08 17:17:00,0.92348,0.9235,0.92319,0.92319,10005620.0
2008-09-08 17:18:00,0.92319,0.92319,0.92282,0.92302,28905562.0
2008-09-08 17:19:00,0.92297,0.92329,0.92297,0.92329,13941510.0
2008-09-08 17:20:00,0.92321,0.92326,0.9231,0.9231,12517242.0
2008-09-08 17:21:00,0.92209,0.92326,0.92209,0.92318,19342581.0
2008-09-08 17:22:00,0.92319,0.92334,0.92311,0.92311,46959576.0
2008-09-08 17:23:00,0.92305,0.92339,0.92305,0.92322,11861524.0
2008-09-08 17:24:00,0.92309,0.92309,0.92268,0.9228,41036665.0
2008-09-08 17:25:00,0.92294,0.92295,0.92254,0.92264,8457177.0
2008-09-08 17:26:00,0.92264,0.92272,0.9223,0.92254,76179205.0
2008-09-08 17:27:00,0.92236,0.92239,0.92223,0.92223,6218482.0
2008-09-08 17:28:00,0.92196,0.92217,0.92195,0.92195,7563644.0
2008-09-08 17:29:00,0.92192,0.92192,0.92169,0.92169,21795913.0
2008-09-08 17:30:00,0.92199,0.92236,0.92199,0.92236,12430323.0
2008-09-08 17:31:00,0.92234,0.92234,0.92195,0.92195,6795719.0
2008-09-08 17:32:00,0.92215,0.92257,0.92215,0.92257,18403061.0
2008-09-08 17:33:00,0.92264,0.92287,0.9222,0.92278,5534154.0
2008-09-08 17:34:00,0.92279,0.92279,0.92241,0.92241,9325620.0
2008-09-08 17:35:00,0.92201,0.92237,0.92201,0.92237,35171825.0
2008-09-08 17:36:00,0.92253,0.92255,0.92237,0.92244,13370703.0
2008-09-08 17:37:00,0.92254,0.92255,0.9224,0.92245,9793083.0
2008-09-08 17:38:00,0.92239,0.92241,0.92226,0.92233,5147950.0
2008-09-08 17:39:00,0.92215,0.92248,0.92215,0.92238,11380496.0
2008-09-08 17:40:00,0.92225,0.92225,0.92198,0.92208,33899521.0
2008-09-08 17:41:00,0.92211,0.92234,0.92211,0.92213,4855282.0
2008-09-08 17:42:00,0.92235,0.92235,0.92169,0.92169,18073822.0
2008-09-08 17:43:00,0.92149,0.92149,0.92079,0.92115,38449673.0
2008-09-08 17:44:00,0.92105,0.92105,0.92078,0.92095,11652210.0
2008-09-08 17:45:00,0.92089,0.92089,0.92067,0.92067,24294979.0
2008-09-08 17:46:00,0.9206,0.9206,0.9205,0.9205,2938271.0
2008-09-08 17:47:00,0.92057,0.92057,0.92025,0.92034,16712666.0
2008-09-08 17:48:00,0.92032,0.92032,0.91976,0.91976,11800144.0
2008-09-08 17:49:00,0.91955,0.91988,0.91955,0.91988,6771642.0
2008-09-08 17:50:00,0.91991,0.92,0.91985,0.91987,42934887.0
2008-09-08 17:51:00,0.91982,0.91985,0.9196,0.9196,5509762.0
2008-09-08 17:52:00,0.91976,0.91989,0.91962,0.91962,18962543.0
2008-09-08 17:53:00,0.91981,0.92009,0.91973,0.92009,9154834.0
2008-09-08 17:54:00,0.92011,0.92094,0.92011,0.92094,12446218.0
2008-09-08 17:55:00,0.92093,0.92114,0.92079,0.92081,35258949.0
2008-09-08 17:56:00,0.9207,0.9209,0.92047,0.9209,13356933.0
2008-09-08 17:57:00,0.92092,0.92107,0.91993,0.92072,49119270.0
2008-09-08 17:58:00,0.92111,0.92138,0.92111,0.9213,5883616.0
2008-09-08 17:59:00,0.92127,0.92128,0.92115,0.92118,7046585.0
2008-09-08 18:00:00,0.92112,0.92112,0.92065,0.92065,7090983.0
2008-09-08 18:01:00,0.92056,0.92056,0.91999,0.92003,9663889.0
2008-09-08 18:02:00,0.92005,0.92026,0.92005,0.92025,61177614.0
2008-09-08 18:03:00,0.92034,0.92047,0.91942,0.92026,21389976.0
2008-09-08 18:04:00,0.92009,0.92009,0.91987,0.91987,13066688.0
2008-09-08 18:05:00,0.91999,0.92012,0.91985,0.91985,13444522.0
2008-09-08 18:06:00,0.91988,0.92009,0.91988,0.92009,19052697.0
2008-09-08 18:07:00,0.92002,0.92034,0.91993,0.92034,25087349.0
2008-09-08 18:08:00,0.92038,0.92038,0.92022,0.92022,16666074.0
2008-09-08 18:09:00,0.92016,0.92028,0.91916,0.92026,15890572.0
2008-09-08 18:10:00,0.92025,0.92033,0.92003,0.92023,29133921.0
2008-09-08 18:11:00,0.92007,0.92007,0.91988,0.91988,4508341.0
2008-09-08 18:12:00,0.91979,0.91979,0.91952,0.91952,19975615.0
2008-09-08 18:13:00,0.91946,0.91946,0.91823,0.91924,6470773.0
2008-09-08 18:14:00,0.91926,0.91926,0.91907,0.91907,9176437.0
2008-09-08 18:15:00,0.91911,0.91969,0.91911,0.91969,9257302.0
2008-09-08 18:16:00,0.91977,0.92012,0.91977,0.92012,73067866.0
2008-09-08 18:17:00,0.92,0.9204,0.92,0.9204,10790503.0
2008-09-08 18:18:00,0.92039,0.92043,0.91924,0.91924,30619632.0
2008-09-08 18:19:00,0.92028,0.92028,0.92,0.92,10742744.0
2008-09-08 18:20:00,0.92001,0.92013,0.91992,0.91995,31510501.0
2008-09-08 18:21:00,0.92,0.92003,0.91994,0.91994,8677328.0
2008-09-08 18:22:00,0.91986,0.91991,0.91977,0.91989,10260404.0
2008-09-08 18:23:00,0.91985,0.91985,0.91949,0.91953,19031259.0
2008-09-08 18:24:00,0.91983,0.92004,0.91978,0.92004,4422273.0
2008-09-08 18:25:00,0.92,0.92018,0.92,0.92018,31992976.0
2008-09-08 18:26:00,0.92017,0.92018,0.91981,0.91993,47717019.0
2008-09-08 18:27:00,0.91997,0.91997,0.91968,0.91969,21897289.0
2008-09-08 18:28:00,0.91977,0.91996,0.91977,0.91984,18632095.0
2008-09-08 18:29:00,0.91982,0.91993,0.91974,0.91993,12579254.0
2008-09-08 18:30:00,0.91904,0.92024,0.91904,0.92019,41776687.0
2008-09-08 18:31:00,0.92033,0.92058,0.92025,0.92058,30564027.0
2008-09-08 18:32:00,0.92062,0.92151,0.92062,0.92151,16424262.0
2008-09-08 18:33:00,0.92147,0.92147,0.92045,0.92127,11699425.0
2008-09-08 18:34:00,0.92124,0.92154,0.92049,0.92049,10763196.0
2008-09-08 18:35:00,0.92145,0.92151,0.92141,0.92146,7080493.0
2008-09-08 18:36:00,0.92151,0.92151,0.92132,0.92132,11589941.0
2008-09-08 18:37:00,0.92112,0.92112,0.92086,0.92086,13614117.0
2008-09-08 18:38:00,0.92082,0.92082,0.92069,0.92069,9817740.0
2008-09-08 18:39:00,0.92069,0.92104,0.92053,0.92104,23231310.0
2008-09-08 18:40:00,0.92115,0.92132,0.92113,0.92132,9145422.0
2008-09-08 18:41:00,0.92137,0.92137,0.92058,0.92059,42947723.0
2008-09-08 18:42:00,0.92068,0.9207,0.92006,0.92035,20942735.0
2008-09-08 18:43:00,0.9206,0.92072,0.91962,0.92063,23416492.0
2008-09-08 18:44:00,0.9206,0.9206,0.92035,0.92041,10090430.0
2008-09-08 18:45:00,0.92033,0.92086,0.92033,0.92086,22843127.0
2008-09-08 18:46:00,0.92086,0.92097,0.92084,0.92095,10230391.0
2008-09-08 18:47:00,0.92089,0.92106,0.92089,0.92106,10087950.0
2008-09-08 18:48:00,0.921,0.92129,0.921,0.92104,16297996.0
2008-09-08 18:49:00,0.92111,0.92113,0.92067,0.92067,14397356.0
2008-09-08 18:50:00,0.92088,0.92088,0.92062,0.92062,8607896.0
2008-09-08 18:51:00,0.92074,0.92081,0.92071,0.92071,29614915.0
2008-09-08 18:52:00,0.9207,0.92079,0.92066,0.92073,25169567.0
2008-09-08 18:53:00,0.92081,0.92112,0.92074,0.92112,14287752.0
2008-09-08 18:54:00,0.92125,0.92125,0.92093,0.92093,20702759.0
2008-09-08 18:55:00,0.92114,0.92126,0.92096,0.92096,30506975.0
2008-09-08 18:56:00,0.92073,0.92139,0.92073,0.92139,15069272.0
2008-09-08 18:57:00,0.92151,0.92175,0.92151,0.92175,12261559.0
2008-09-08 18:58:00,0.9217,0.92177,0.92144,0.92144,34615835.0
2008-09-08 18:59:00,0.92135,0.9214,0.92112,0.9214,24871171.0
2008-09-08 19:00:00,0.92137,0.92137,0.92115,0.92126,16895776.0
2008-09-08 19:01:00,0.92119,0.92124,0.92101,0.92107,27754623.0
2008-09-08 19:02:00,0.92129,0.92134,0.92122,0.92134,14043073.0
2008-09-08 19:03:00,0.92135,0.92138,0.92128,0.92132,31627856.0
2008-09-08 19:04:00,0.92136,0.92145,0.92133,0.92136,9252318.0
2008-09-08 19:05:00,0.92146,0.92148,0.92126,0.92126,20247426.0
2008-09-08 19:06:00,0.92115,0.92115,0.92102,0.92107,22404195.0
2008-09-08 19:07:00,0.92107,0.92107,0.9208,0.9208,17891965.0
2008-09-08 19:08:00,0.92079,0.92079,0.92044,0.92044,4244162.0
2008-09-08 19:09:00,0.92014,0.92022,0.91996,0.92022,19351338.0
2008-09-08 19:10:00,0.91997,0.91997,0.91974,0.91977,21114270.0
2008-09-08 19:11:00,0.91983,0.92013,0.91899,0.92013,26616204.0
2008-09-08 19:12:00,0.92004,0.92016,0.91999,0.92016,14874350.0
2008-09-08 19:13:00,0.92021,0.92026,0.91927,0.92001,24590873.0
2008-09-08 19:14:00,0.91993,0.91998,0.91982,0.91991,16559964.0
2008-09-08 19:15:00,0.91984,0.92001,0.91968,0.91968,33859803.0
2008-09-08 19:16:00,0.91966,0.91992,0.91907,0.91907,18169320.0
2008-09-08 19:17:00,0.92011,0.92011,0.92001,0.92003,21785342.0
2008-09-08 19:18:00,0.92002,0.92016,0.91998,0.91998,17181912.0
2008-09-08 19:19:00,0.92003,0.92003,0.91988,0.91997,8398073.0
2008-09-08 19:20:00,0.91983,0.92009,0.91983,0.92,35047562.0
2008-09-08 19:21:00,0.91978,0.91988,0.91895,0.91973,7800241.0
2008-09-08 19:22:00,0.91975,0.92001,0.91975,0.91976,30099316.0
2008-09-08 19:23:00,0.92002,0.92054,0.92002,0.92054,12346120.0
2008-09-08 19:24:00,0.92046,0.92046,0.91999,0.91999,26535704.0
2008-09-08 19:25:00,0.91986,0.91986,0.91975,0.91978,5900907.0
2008-09-08 19:26:00,0.91971,0.91971,0.91933,0.91957,20341721.0
2008-09-08 19:27:00,0.91966,0.9198,0.91965,0.9197,26687643.0
2008-09-08 19:28:00,0.91977,0.91977,0.91958,0.91965,30687824.0
2008-09-08 19:29:00,0.9196,0.91975,0.91931,0.91975,35999935.0
2008-09-08 19:30:00,0.91976,0.91976,0.9195,0.9195,20751607.0
2008-09-08 19:31:00,0.91941,0.91941,0.91908,0.91908,33936768.0
2008-09-08 19:32:00,0.91922,0.91941,0.91917,0.91939,48175808.0
2008-09-08 19:33:00,0.91927,0.91927,0.91881,0.91881,13111302.0
2008-09-08 19:34:00,0.9189,0.91908,0.9189,0.91908,47340518.0
2008-09-08 19:35:00,0.91918,0.91919,0.91905,0.91915,21142175.0
2008-09-08 19:36:00,0.91901,0.91901,0.91821,0.91821,16312147.0
2008-09-08 19:37:00,0.9187,0.91884,0.91839,0.91884,8862228.0
2008-09-08 19:38:00,0.91883,0.91883,0.91849,0.91866,10846423.0
2008-09-08 19:39:00,0.91879,0.91944,0.91879,0.91936,48237420.0
2008-09-08 19:40:00,0.91911,0.91916,0.91891,0.91916,16909183.0
2008-09-08 19:41:00,0.91917,0.91917,0.9187,0.9187,19948049.0
2008-09-08 19:42:00,0.91857,0.91857,0.9184,0.91849,5716565.0
2008-09-08 19:43:00,0.91829,0.91829,0.91792,0.91795,2928256.0
2008-09-08 19:44:00,0.91777,0.91777,0.91728,0.91728,19343306.0
2008-09-08 19:45:00,0.91727,0.91755,0.91655,0.91732,33576083.0
2008-09-08 19:46:00,0.91735,0.91749,0.91707,0.91749,11949473.0
2008-09-08 19:47:00,0.91758,0.91792,0.91758,0.91786,19536050.0
2008-09-08 19:48:00,0.91788,0.91788,0.9177,0.91776,6991634.0
2008-09-08 19:49:00,0.91791,0.91804,0.91789,0.91794,10364718.0
2008-09-08 19:50:00,0.91797,0.91797,0.9174,0.91746,18640685.0
2008-09-08 19:51:00,0.91731,0.91731,0.917,0.917,12887916.0
2008-09-08 19:52:00,0.9169,0.9169,0.91622,0.91622,30257040.0
2008-09-08 19:53:00,0.91657,0.91657,0.91633,0.91633,17867119.0
2008-09-08 19:54:00,0.91632,0.91679,0.91627,0.91679,11571734.0
2008-09-08 19:55:00,0.91697,0.91708,0.91666,0.91701,23983152.0
2008-09-08 19:56:00,0.91702,0.91704,0.91598,0.91699,24053045.0
2008-09-08 19:57:00,0.91695,0.91706,0.91673,0.9168,13610850.0
2008-09-08 19:58:00,0.91692,0.91701,0.91667,0.91698,7835568.0
2008-09-08 19:59:00,0.91689,0.91705,0.91668,0.91703,43827434.0
2008-09-08 20:00:00,0.91705,0.91705,0.91676,0.91686,19537412.0
2008-09-08 20:01:00,0.91682,0.91717,0.91661,0.91717,18404153.0
2008-09-08 20:02:00,0.91717,0.91752,0.91691,0.91752,37509351.0
2008-09-08 20:03:00,0.91767,0.91797,0.91767,0.91797,8102638.0
2008-09-08 20:04:00,0.91802,0.91812,0.91802,0.91808,2946258.0
2008-09-08 20:05:00,0.91811,0.91848,0.91811,0.91848,11211820.0
2008-09-08 20:06:00,0.91859,0.91871,0.91857,0.91871,26193267.0
2008-09-08 20:07:00,0.91872,0.91877,0.91871,0.91876,25538933.0
2008-09-08 20:08:00,0.91887,0.91915,0.91887,0.91915,12061428.0
2008-09-08 20:09:00,0.91919,0.91919,0.91864,0.91865,13244822.0
2008-09-08 20:10:00,0.91876,0.91898,0.91876,0.91898,13600496.0
2008-09-08 20:11:00,0.91888,0.91889,0.9187,0.91889,23678733.0
2008-09-08 20:12:00,0.91902,0.91929,0.91902,0.91929,7236083.0
2008-09-08 20:13:00,0.91933,0.9195,0.91933,0.91949,14639892.0
2008-09-08 20:14:00,0.91948,0.91964,0.91865,0.9195,12436112.0
2008-09-08 20:15:00,0.91946,0.91953,0.91937,0.91951,24953224.0
2008-09-08 20:16:00,0.91952,0.91952,0.91929,0.91929,3821087.0
2008-09-08 20:17:00,0.91938,0.91943,0.91916,0.91916,48618531.0
2008-09-08 20:18:00,0.91899,0.91899,0.91889,0.91899,9959579.0
2008-09-08 20:19:00,0.91907,0.91907,0.91867,0.91867,5950114.0
2008-09-08 20:20:00,0.91855,0.91893,0.91855,0.91878,24747147.0
2008-09-08 20:21:00,0.91875,0.91894,0.91874,0.91894,18416986.0
2008-09-08 20:22:00,0.91885,0.91894,0.91879,0.91889,9051613.0
2008-09-08 20:23:00,0.91891,0.91913,0.91891,0.91913,28047218.0
2008-09-08 20:24:00,0.91924,0.91936,0.91912,0.91933,34494379.0
2008-09-08 20:25:00,0.91941,0.91943,0.9193,0.9193,8626146.0
2008-09-08 20:26:00,0.91931,0.91931,0.91921,0.91928,6279839.0
2008-09-08 20:27:00,0.9193,0.91934,0.9191,0.9191,18011082.0
2008-09-08 20:28:00,0.91929,0.91946,0.91927,0.91946,7543249.0
2008-09-08 20:29:00,0.91954,0.91978,0.91954,0.91976,6120738.0
2008-09-08 20:30:00,0.91972,0.91972,0.91924,0.91933,25919501.0
2008-09-08 20:31:00,0.91925,0.91943,0.91921,0.91924,4862414.0
2008-09-08 20:32:00,0.91924,0.91924,0.91908,0.9191,11166116.0
2008-09-08 20:33:00,0.91917,0.91931,0.91909,0.91909,10803625.0
2008-09-08 20:34:00,0.91926,0.91927,0.91914,0.91917,41088562.0
2008-09-08 20:35:00,0.91916,0.91919,0.919,0.91916,10992727.0
2008-09-08 20:36:00,0.91916,0.91916,0.91892,0.91899,19987171.0
2008-09-08 20:37:00,0.91917,0.9193,0.91901,0.9193,22295855.0
2008-09-08 20:38:00,0.91899,0.9193,0.91899,0.91911,11704029.0
2008-09-08 20:39:00,0.91914,0.91925,0.91907,0.9192,18539580.0
2008-09-08 20:40:00,0.91906,0.91932,0.91906,0.91931,53751852.0
2008-09-08 20:41:00,0.91945,0.91965,0.91945,0.91945,5783288.0
2008-09-08 20:42:00,0.91928,0.9195,0.91928,0.9195,6701377.0
2008-09-08 20:43:00,0.91954,0.91977,0.91933,0.91977,6181883.0
2008-09-08 20:44:00,0.9196,0.9198,0.91882,0.9198,10871865.0
2008-09-08 20:45:00,0.91983,0.91983,0.91965,0.91965,7259496.0
2008-09-08 20:46:00,0.91974,0.91979,0.91958,0.91958,19213075.0
2008-09-08 20:47:00,0.91971,0.91974,0.91962,0.91972,20456685.0
2008-09-08 20:48:00,0.91977,0.91977,0.91948,0.91948,22663963.0
2008-09-08 20:49:00,0.91944,0.91944,0.91926,0.91926,8830957.0
2008-09-08 20:50:00,0.91925,0.91927,0.91908,0.91927,13789839.0
2008-09-08 20:51:00,0.91941,0.91963,0.91941,0.91963,10752996.0
2008-09-08 20:52:00,0.91966,0.91978,0.91965,0.9197,6734924.0
2008-09-08 20:53:00,0.91979,0.91979,0.91948,0.91964,17982529.0
2008-09-08 20:54:00,0.91977,0.91977,0.91871,0.91967,16316486.0
2008-09-08 20:55:00,0.91974,0.91974,0.91944,0.91944,5313928.0
2008-09-08 20:56:00,0.91918,0.91918,0.91889,0.91891,4718256.0
2008-09-08 20:57:00,0.91913,0.91949,0.91913,0.91927,10855584.0
2008-09-08 20:58:00,0.91915,0.91915,0.91884,0.91886,34457064.0
2008-09-08 20:59:00,0.91912,0.9192,0.91896,0.91916,13594836.0
2008-09-08 21:00:00,0.91915,0.91915,0.91883,0.91883,12985220.0
2008-09-08 21:01:00,0.9189,0.9189,0.91782,0.91879,42356428.0
2008-09-08 21:02:00,0.91887,0.91887,0.91785,0.91887,9030386.0
2008-09-08 21:03:00,0.91893,0.91896,0.91878,0.91885,13366327.0
2008-09-08 21:04:00,0.91915,0.91936,0.91915,0.91923,17390069.0
2008-09-08 21:05:00,0.91915,0.91915,0.91897,0.91897,15728035.0
2008-09-08 21:06:00,0.91897,0.91905,0.91884,0.91905,12593311.0
2008-09-08 21:07:00,0.91911,0.91928,0.91911,0.91928,10943540.0
2008-09-08 21:08:00,0.91943,0.91967,0.91943,0.91944,6919342.0
2008-09-08 21:09:00,0.91937,0.91937,0.91905,0.91923,27349900.0
2008-09-08 21:10:00,0.91922,0.91922,0.91893,0.9192,46266821.0
2008-09-08 21:11:00,0.91897,0.91919,0.91897,0.91907,14440071.0
2008-09-08 21:12:00,0.91915,0.91915,0.91882,0.91893,8239368.0
2008-09-08 21:13:00,0.91882,0.91882,0.91771,0.91835,11444196.0
2008-09-08 21:14:00,0.91835,0.91889,0.91835,0.91873,8152360.0
2008-09-08 21:15:00,0.91884,0.91892,0.91882,0.91892,8073473.0
2008-09-08 21:16:00,0.91912,0.91939,0.91912,0.91924,9143436.0
2008-09-08 21:17:00,0.91937,0.91941,0.91921,0.91939,9781132.0
2008-09-08 21:18:00,0.91945,0.9198,0.91945,0.9198,47973986.0
2008-09-08 21:19:00,0.91973,0.91995,0.91958,0.91966,4198511.0
2008-09-08 21:20:00,0.91963,0.91967,0.91948,0.91967,65870281.0
2008-09-08 21:21:00,0.9197,0.91974,0.91965,0.91974,13815337.0
2008-09-08 21:22:00,0.91964,0.91977,0.91956,0.91956,23371525.0
2008-09-08 21:23:00,0.91967,0.91967,0.91897,0.91934,12471207.0
2008-09-08 21:24:00,0.91938,0.91938,0.91921,0.91921,28905819.0
2008-09-08 21:25:00,0.91816,0.91933,0.91816,0.91933,16257941.0
2008-09-08 21:26:00,0.91949,0.91976,0.91949,0.91976,15395026.0
2008-09-08 21:27:00,0.91988,0.91994,0.91976,0.91994,8955181.0
2008-09-08 21:28:00,0.91992,0.92026,0.91986,0.92026,3916605.0
2008-09-08 21:29:00,0.92021,0.92023,0.91921,0.92004,12810390.0
2008-09-08 21:30:00,0.91979,0.92005,0.91979,0.92004,7395198.0
2008-09-08 21:31:00,0.92016,0.92069,0.92016,0.92069,22985154.0
2008-09-08 21:32:00,0.92077,0.92087,0.92076,0.92082,4894403.0
2008-09-08 21:33:00,0.92105,0.92148,0.92105,0.92148,17533444.0
2008-09-08 21:34:00,0.92156,0.92176,0.92156,0.92161,21434512.0
2008-09-08 21:35:00,0.92148,0.92148,0.92121,0.92121,16617903.0
2008-09-08 21:36:00,0.92126,0.92146,0.92126,0.92146,9246001.0
2008-09-08 21:37:00,0.92142,0.92142,0.92129,0.92129,16852297.0
2008-09-08 21:38:00,0.92125,0.92138,0.92116,0.92138,14087840.0
2008-09-08 21:39:00,0.92131,0.92152,0.92124,0.92152,10091263.0
2008-09-08 21:40:00,0.92162,0.92196,0.92152,0.92196,15948390.0
2008-09-08 21:41:00,0.9222,0.92254,0.9222,0.92254,14259320.0
2008-09-08 21:42:00,0.92263,0.9228,0.92262,0.92273,22366107.0
2008-09-08 21:43:00,0.92248,0.92273,0.92241,0.92241,15880668.0
2008-09-08 21:44:00,0.92233,0.92233,0.92212,0.92214,14557754.0
2008-09-08 21:45:00,0.9223,0.92241,0.92143,0.92143,53563567.0
2008-09-08 21:46:00,0.92236,0.92238,0.92228,0.92238,34684115.0
2008-09-08 21:47:00,0.92229,0.92232,0.92204,0.92229,11593336.0
2008-09-08 21:48:00,0.92236,0.92246,0.92236,0.92238,33184571.0
2008-09-08 21:49:00,0.92239,0.92241,0.9221,0.92237,2690766.0
2008-09-08 21:50:00,0.92234,0.92234,0.9221,0.92231,13919546.0
2008-09-08 21:51:00,0.92248,0.92259,0.92239,0.92259,14651795.0
2008-09-08 21:52:00,0.92269,0.92291,0.92265,0.92291,24885572.0
2008-09-08 21:53:00,0.92302,0.92316,0.92289,0.92303,12005327.0
2008-09-08 21:54:00,0.92292,0.92294,0.92277,0.92294,16599374.0
2008-09-08 21:55:00,0.92293,0.92298,0.92264,0.92266,10801392.0
2008-09-08 21:56:00,0.92263,0.923,0.92263,0.923,9993247.0
2008-09-08 21:57:00,0.92294,0.92299,0.9228,0.9228,15047612.0
2008-09-08 21:58:00,0.92287,0.92291,0.92236,0.92291,34616946.0
2008-09-08 21:59:00,0.92294,0.92314,0.92293,0.92302,34780453.0
2008-09-08 22:00:00,0.92309,0.92325,0.92303,0.92325,11773267.0
2008-09-08 22:01:00,0.92329,0.92334,0.92317,0.92317,20538543.0
2008-09-08 22:02:00,0.92328,0.92375,0.92321,0.92375,6462472.0
2008-09-08 22:03:00,0.92389,0.92389,0.92342,0.9238,14249787.0
2008-09-08 22:04:00,0.92378,0.92378,0.92361,0.92361,22737862.0
2008-09-08 22:05:00,0.9234,0.92366,0.92339,0.92366,56358180.0
2008-09-08 22:06:00,0.92372,0.92381,0.92372,0.92372,6093617.0
2008-09-08 22:07:00,0.92371,0.9238,0.9236,0.92377,9914803.0
2008-09-08 22:08:00,0.92377,0.92377,0.9236,0.92373,14385721.0
2008-09-08 22:09:00,0.92377,0.92394,0.92364,0.92369,136736827.0
2008-09-08 22:10:00,0.92393,0.9242,0.92387,0.92412,43299480.0
2008-09-08 22:11:00,0.92397,0.92397,0.92318,0.92318,29374427.0
2008-09-08 22:12:00,0.92309,0.92309,0.92272,0.92272,13588132.0
2008-09-08 22:13:00,0.92302,0.92314,0.9229,0.92302,57298678.0
2008-09-08 22:14:00,0.923,0.92337,0.923,0.92315,8071024.0
2008-09-08 22:15:00,0.92339,0.92339,0.92321,0.92336,25376219.0
2008-09-08 22:16:00,0.92337,0.92337,0.92298,0.92302,13951506.0
2008-09-08 22:17:00,0.92309,0.92324,0.92302,0.92322,12748039.0
2008-09-08 22:18:00,0.92317,0.92323,0.9229,0.9229,22800723.0
2008-09-08 22:19:00,0.92295,0.92301,0.92282,0.92301,106986054.0
2008-09-08 22:20:00,0.92301,0.92317,0.92301,0.92317,18812384.0
2008-09-08 22:21:00,0.92319,0.92319,0.92305,0.92315,80127668.0
2008-09-08 22:22:00,0.92293,0.92321,0.92293,0.9231,19115572.0
2008-09-08 22:23:00,0.92319,0.92338,0.92319,0.92335,20729264.0
2008-09-08 22:24:00,0.92332,0.92333,0.92323,0.92327,8194014.0
2008-09-08 22:25:00,0.92345,0.92355,0.92337,0.92337,5230986.0
2008-09-08 22:26:00,0.92369,0.92381,0.92351,0.92351,17301619.0
2008-09-08 22:27:00,0.92365,0.92373,0.92352,0.92352,16477257.0
2008-09-08 22:28:00,0.92343,0.92362,0.92343,0.92347,14627079.0
2008-09-08 22:29:00,0.92355,0.9241,0.92355,0.9241,29505315.0
2008-09-08 22:30:00,0.92425,0.92425,0.92354,0.92354,51379323.0
2008-09-08 22:31:00,0.92346,0.92358,0.92327,0.92332,20850807.0
2008-09-08 22:32:00,0.92355,0.92358,0.92339,0.92339,18252799.0
2008-09-08 22:33:00,0.92368,0.92368,0.92353,0.92353,17025977.0
2008-09-08 22:34:00,0.92348,0.92366,0.92348,0.92356,3901809.0
2008-09-08 22:35:00,0.92367,0.9238,0.92274,0.92376,19796230.0
2008-09-08 22:36:00,0.92371,0.92376,0.92366,0.92366,25794571.0
2008-09-08 22:37:00,0.9237,0.9237,0.92344,0.92351,4344006.0
2008-09-08 22:38:00,0.92338,0.92348,0.92338,0.92343,5823787.0
2008-09-08 22:39:00,0.9235,0.92354,0.92337,0.92349,13664103.0
2008-09-08 22:40:00,0.9234,0.9234,0.9231,0.9231,10361586.0
2008-09-08 22:41:00,0.92311,0.92311,0.923,0.92306,21334908.0
2008-09-08 22:42:00,0.92308,0.92313,0.92255,0.92301,7325658.0
2008-09-08 22:43:00,0.92311,0.92318,0.92311,0.92318,4363409.0
2008-09-08 22:44:00,0.9232,0.92323,0.92308,0.9232,13509897.0
2008-09-08 22:45:00,0.9232,0.92327,0.92299,0.92327,10144277.0
2008-09-08 22:46:00,0.92327,0.92336,0.92238,0.92327,25318781.0
2008-09-08 22:47:00,0.92275,0.92323,0.92275,0.92309,18255540.0
2008-09-08 22:48:00,0.92309,0.92309,0.92277,0.92287,4397235.0
2008-09-08 22:49:00,0.92286,0.92288,0.92279,0.92285,8434401.0
2008-09-08 22:50:00,0.92288,0.92304,0.92279,0.92301,52293869.0
2008-09-08 22:51:00,0.92289,0.92289,0.92272,0.9228,19941321.0
2008-09-08 22:52:00,0.92271,0.92298,0.92271,0.92279,16027885.0
2008-09-08 22:53:00,0.92297,0.9231,0.92283,0.923,2682119.0
2008-09-08 22:54:00,0.92305,0.92332,0.92305,0.92332,25237121.0
2008-09-08 22:55:00,0.92341,0.92355,0.9233,0.92355,4039598.0
2008-09-08 22:56:00,0.92357,0.92357,0.92333,0.92334,12328294.0
2008-09-08 22:57:00,0.92344,0.92359,0.92344,0.92359,7573133.0
2008-09-08 22:58:00,0.92352,0.92352,0.92322,0.92332,30776093.0
2008-09-08 22:59:00,0.92334,0.92343,0.92331,0.92331,25805924.0
2008-09-08 23:00:00,0.92326,0.92326,0.92282,0.92296,7378121.0
2008-09-08 23:01:00,0.92298,0.92304,0.92291,0.92292,17367768.0
2008-09-08 23:02:00,0.92304,0.92328,0.92304,0.92328,8340606.0
2008-09-08 23:03:00,0.9233,0.92335,0.92321,0.92333,11394958.0
2008-09-08 23:04:00,0.9233,0.9233,0.92302,0.92309,35241668.0
2008-09-08 23:05:00,0.92298,0.92298,0.92246,0.92246,31571911.0
2008-09-08 23:06:00,0.92228,0.92235,0.92214,0.92225,28122054.0
2008-09-08 23:07:00,0.92233,0.92233,0.92175,0.92175,15204224.0
2008-09-08 23:08:00,0.92172,0.92182,0.92168,0.9218,88784399.0
2008-09-08 23:09:00,0.92179,0.92197,0.92179,0.9218,18043639.0
2008-09-08 23:10:00,0.92194,0.92204,0.92185,0.92198,18454825.0
2008-09-08 23:11:00,0.92199,0.92199,0.92167,0.9217,16862982.0
2008-09-08 23:12:00,0.92194,0.92197,0.92183,0.92189,15776054.0
2008-09-08 23:13:00,0.92193,0.92195,0.92181,0.92192,4380748.0
2008-09-08 23:14:00,0.92201,0.92212,0.92201,0.92212,13946918.0
2008-09-08 23:15:00,0.92207,0.92207,0.92199,0.92201,6911235.0
2008-09-08 23:16:00,0.92208,0.92218,0.92199,0.92199,13220453.0
2008-09-08 23:17:00,0.92205,0.92205,0.92192,0.92192,33542264.0
2008-09-08 23:18:00,0.92169,0.92176,0.92144,0.92176,22945067.0
2008-09-08 23:19:00,0.92195,0.92232,0.92195,0.92232,33481982.0
2008-09-08 23:20:00,0.92242,0.92276,0.92242,0.92276,15272697.0
2008-09-08 23:21:00,0.92296,0.92334,0.92296,0.92334,92771027.0
2008-09-08 23:22:00,0.92341,0.92356,0.92336,0.92336,24821046.0
2008-09-08 23:23:00,0.9232,0.9232,0.92285,0.92289,14983409.0
2008-09-08 23:24:00,0.92263,0.92263,0.92207,0.92207,34673579.0
2008-09-08 23:25:00,0.92232,0.92251,0.92228,0.92251,29225924.0
2008-09-08 23:26:00,0.92252,0.92256,0.92232,0.92241,5563120.0
2008-09-08 23:27:00,0.92231,0.92271,0.92231,0.92259,7688923.0
2008-09-08 23:28:00,0.92267,0.92302,0.92267,0.92281,29846864.0
2008-09-08 23:29:00,0.9226,0.92278,0.9226,0.92272,14919912.0
2008-09-08 23:30:00,0.92297,0.92339,0.92294,0.92339,9108251.0
2008-09-08 23:31:00,0.92337,0.92347,0.9233,0.92347,7683050.0
2008-09-08 23:32:00,0.9234,0.92356,0.92325,0.92325,23169505.0
2008-09-08 23:33:00,0.92294,0.92329,0.92178,0.92329,8202183.0
2008-09-08 23:34:00,0.92331,0.92331,0.92273,0.92281,145468275.0
2008-09-08 23:35:00,0.92297,0.92304,0.92285,0.92304,24013659.0
2008-09-08 23:36:00,0.92299,0.92317,0.92299,0.92317,2468047.0
2008-09-08 23:37:00,0.92325,0.92327,0.92319,0.92324,9060390.0
2008-09-08 23:38:00,0.92332,0.92332,0.92301,0.92319,3848048.0
2008-09-08 23:39:00,0.9231,0.92312,0.92277,0.92312,21811133.0
2008-09-08 23:40:00,0.92317,0.92317,0.92283,0.92283,6690154.0
2008-09-08 23:41:00,0.9227,0.9227,0.92247,0.92248,11030563.0
2008-09-08 23:42:00,0.92247,0.92257,0.92243,0.92257,13164138.0
2008-09-08 23:43:00,0.92259,0.92259,0.92208,0.9224,11743868.0
2008-09-08 23:44:00,0.92245,0.92248,0.92229,0.92247,17757967.0
2008-09-08 23:45:00,0.92234,0.92234,0.92179,0.92179,14788523.0
2008-09-08 23:46:00,0.92221,0.92221,0.92181,0.92183,24361458.0
2008-09-08 23:47:00,0.92195,0.9223,0.92195,0.92215,15985064.0
2008-09-08 23:48:00,0.92196,0.92212,0.92188,0.92204,37768342.0
2008-09-08 23:49:00,0.92212,0.92222,0.92209,0.92213,30413296.0
2008-09-08 23:50:00,0.92203,0.92211,0.92174,0.92174,13851233.0
2008-09-08 23:51:00,0.9213,0.92173,0.9213,0.92173,21036575.0
2008-09-08 23:52:00,0.92165,0.92178,0.92138,0.92138,64820206.0
2008-09-08 23:54:00,0.92152,0.92155,0.9215,0.92153,5321498.0
2008-09-08 23:55:00,0.92158,0.92159,0.92138,0.92147,31371703.0
2008-09-08 23:56:00,0.92149,0.92149,0.9213,0.92133,24565604.0
2008-09-08 23:57:00,0.92133,0.92135,0.92123,0.92123,13511651.0
2008-09-08 23:58:00,0.92115,0.92139,0.92104,0.92139,18677064.0
2008-09-08 23:59:00,0.9214,0.92152,0.92138,0.92152,7403463.0
2008-09-09 00:00:00,0.92153,0.92154,0.92144,0.92147,7852233.0
2008-09-09 00:01:00,0.92147,0.92147,0.92134,0.92147,10957139.0
2008-09-09 00:02:00,0.92147,0.92147,0.92132,0.92138,16980347.0
2008-09-09 00:03:00,0.92128,0.92129,0.92087,0.92087,27745848.0
2008-09-09 00:04:00,0.92073,0.92073,0.92032,0.92056,33744673.0
2008-09-09 00:05:00,0.92043,0.92058,0.92043,0.92058,16013250.0
2008-09-09 00:06:00,0.92059,0.92059,0.91954,0.92038,20658131.0
2008-09-09 00:07:00,0.92048,0.92048,0.91925,0.92013,18796286.0
2008-09-09 00:08:00,0.91999,0.92006,0.91974,0.92006,13216255.0
2008-09-09 00:09:00,0.9201,0.9204,0.9201,0.9204,20864073.0
2008-09-09 00:10:00,0.92043,0.92043,0.91993,0.92014,9707784.0
2008-09-09 00:11:00,0.92019,0.92053,0.92019,0.92053,3073967.0
2008-09-09 00:12:00,0.92044,0.92048,0.92026,0.92036,18457701.0
2008-09-09 00:13:00,0.92048,0.92071,0.91963,0.92071,31670992.0
2008-09-09 00:14:00,0.9208,0.92091,0.92077,0.92087,36191589.0
2008-09-09 00:15:00,0.92086,0.92089,0.92068,0.92076,20513987.0
2008-09-09 00:16:00,0.92087,0.92106,0.92062,0.92082,23732700.0
2008-09-09 00:17:00,0.92105,0.92123,0.92104,0.92104,18725760.0
2008-09-09 00:18:00,0.92125,0.92158,0.92116,0.92158,2593116.0
2008-09-09 00:19:00,0.92187,0.92191,0.92175,0.92175,24739709.0
2008-09-09 00:20:00,0.92158,0.92158,0.92126,0.92155,9653237.0
2008-09-09 00:21:00,0.92153,0.92182,0.92153,0.92182,12888060.0
2008-09-09 00:22:00,0.92194,0.92194,0.92142,0.92143,49889801.0
2008-09-09 00:23:00,0.92151,0.92158,0.92138,0.92142,8305287.0
2008-09-09 00:24:00,0.92168,0.92184,0.92161,0.92184,25104664.0
2008-09-09 00:25:00,0.92186,0.92197,0.92186,0.92197,23681097.0
2008-09-09 00:26:00,0.92189,0.92213,0.92189,0.92212,26821808.0
2008-09-09 00:27:00,0.92133,0.9229,0.92133,0.92268,34003466.0
2008-09-09 00:28:00,0.92269,0.92269,0.922,0.92217,8391092.0
2008-09-09 00:29:00,0.92218,0.9222,0.9221,0.92214,26430788.0
2008-09-09 00:30:00,0.92196,0.92196,0.92051,0.92051,14790393.0
2008-09-09 00:31:00,0.92155,0.92155,0.92099,0.92099,27423807.0
2008-09-09 00:32:00,0.92083,0.9209,0.92071,0.92071,17769089.0
2008-09-09 00:33:00,0.9205,0.9205,0.92009,0.92009,20173724.0
2008-09-09 00:34:00,0.92019,0.92041,0.92019,0.92041,14134227.0
2008-09-09 00:35:00,0.92053,0.92053,0.92036,0.9205,7419530.0
2008-09-09 00:36:00,0.92057,0.92057,0.92042,0.92053,19290862.0
2008-09-09 00:37:00,0.9205,0.9205,0.9203,0.9203,33813895.0
2008-09-09 00:38:00,0.92053,0.92061,0.92043,0.92049,11205863.0
2008-09-09 00:39:00,0.92049,0.92054,0.92036,0.92036,19319797.0
2008-09-09 00:40:00,0.92069,0.92103,0.92064,0.92103,11752726.0
2008-09-09 00:41:00,0.9211,0.92125,0.92096,0.92125,24077188.0
2008-09-09 00:42:00,0.92119,0.92119,0.921,0.921,7557609.0
2008-09-09 00:43:00,0.92103,0.9212,0.92094,0.92094,17086146.0
2008-09-09 00:44:00,0.92093,0.92111,0.92077,0.92105,30734869.0
2008-09-09 00:45:00,0.92102,0.92113,0.9207,0.9207,14132049.0
2008-09-09 00:46:00,0.92072,0.92092,0.92072,0.92092,8473702.0
2008-09-09 00:47:00,0.92094,0.92095,0.92063,0.92086,29268997.0
2008-09-09 00:48:00,0.92087,0.92087,0.92026,0.92066,6990255.0
2008-09-09 00:49:00,0.92079,0.92079,0.91907,0.92027,7329935.0
2008-09-09 00:50:00,0.92042,0.92074,0.92042,0.92074,43190845.0
2008-09-09 00:51:00,0.92062,0.92071,0.92046,0.92067,34383109.0
2008-09-09 00:52:00,0.9207,0.92082,0.92069,0.92082,22019379.0
2008-09-09 00:53:00,0.92079,0.92086,0.92079,0.92085,8816663.0
2008-09-09 00:54:00,0.92085,0.9211,0.92085,0.92109,4864870.0
2008-09-09 00:55:00,0.92114,0.92114,0.92068,0.92099,20734482.0
2008-09-09 00:56:00,0.92119,0.92124,0.92109,0.92109,22195562.0
2008-09-09 00:57:00,0.92116,0.92116,0.92094,0.92112,30558380.0
2008-09-09 00:58:00,0.921,0.921,0.92071,0.92096,11700099.0
2008-09-09 00:59:00,0.92108,0.92111,0.92096,0.92103,10248958.0
2008-09-09 01:00:00,0.92099,0.92157,0.92028,0.92028,38403391.0
2008-09-09 01:01:00,0.9212,0.92135,0.92098,0.92135,15694673.0
2008-09-09 01:02:00,0.92133,0.92151,0.92117,0.92121,14252153.0
2008-09-09 01:03:00,0.92133,0.9214,0.9212,0.9213,11844163.0
2008-09-09 01:04:00,0.92128,0.92128,0.92078,0.92078,7474862.0
2008-09-09 01:05:00,0.92097,0.92099,0.92071,0.92099,10168362.0
2008-09-09 01:06:00,0.92103,0.92127,0.92103,0.92127,11735412.0
2008-09-09 01:07:00,0.92129,0.9214,0.92114,0.92114,16387976.0
2008-09-09 01:08:00,0.92098,0.92098,0.92061,0.92066,18847233.0
2008-09-09 01:09:00,0.92066,0.92079,0.92056,0.92059,20598351.0
2008-09-09 01:10:00,0.92053,0.92075,0.92047,0.92075,5699300.0
2008-09-09 01:11:00,0.92076,0.92076,0.92061,0.92075,8954760.0
2008-09-09 01:12:00,0.92076,0.92092,0.91994,0.92068,39516718.0
2008-09-09 01:13:00,0.92078,0.92096,0.92074,0.92078,13407502.0
2008-09-09 01:14:00,0.92082,0.92088,0.92068,0.92085,26044866.0
2008-09-09 01:15:00,0.92086,0.92086,0.92053,0.92053,11146246.0
2008-09-09 01:16:00,0.92077,0.92077,0.91965,0.92063,12425588.0
2008-09-09 01:17:00,0.92049,0.9206,0.92049,0.92057,17915387.0
2008-09-09 01:18:00,0.92054,0.92075,0.92049,0.92064,10389887.0
2008-09-09 01:19:00,0.92057,0.92057,0.92025,0.92056,9207192.0
2008-09-09 01:20:00,0.92069,0.92087,0.92069,0.92087,18129758.0
2008-09-09 01:21:00,0.9209,0.92093,0.92071,0.92071,11879012.0
2008-09-09 01:22:00,0.92068,0.92076,0.9205,0.92076,19361532.0
2008-09-09 01:23:00,0.92081,0.92115,0.92081,0.92115,9921040.0
2008-09-09 01:24:00,0.92118,0.92122,0.92106,0.92108,32812505.0
2008-09-09 01:25:00,0.92083,0.92085,0.92057,0.92081,17030492.0
2008-09-09 01:26:00,0.92083,0.92083,0.92063,0.92077,40208808.0
2008-09-09 01:27:00,0.92079,0.92091,0.92071,0.92091,11410348.0
2008-09-09 01:28:00,0.9209,0.9209,0.92081,0.92083,19808923.0
2008-09-09 01:29:00,0.92082,0.92091,0.92074,0.92091,28534515.0
2008-09-09 01:30:00,0.92095,0.92116,0.92081,0.92116,23722105.0
2008-09-09 01:31:00,0.92114,0.92114,0.92102,0.92106,23371859.0
2008-09-09 01:32:00,0.92091,0.92091,0.92056,0.92085,59676704.0
2008-09-09 01:33:00,0.92104,0.92133,0.92104,0.92133,4197653.0
2008-09-09 01:34:00,0.92135,0.92156,0.92128,0.92145,27716570.0
2008-09-09 01:35:00,0.92142,0.92197,0.92142,0.92197,59438641.0
2008-09-09 01:36:00,0.92199,0.92208,0.92189,0.92195,16877881.0
2008-09-09 01:37:00,0.92189,0.92189,0.92142,0.92142,19719039.0
2008-09-09 01:38:00,0.92163,0.9218,0.92156,0.9218,4903200.0
2008-09-09 01:39:00,0.92174,0.92174,0.92146,0.92159,26635581.0
2008-09-09 01:40:00,0.92055,0.92179,0.92055,0.92138,18587764.0
2008-09-09 01:41:00,0.92123,0.92138,0.92034,0.92138,3288733.0
2008-09-09 01:42:00,0.92135,0.92138,0.92107,0.92107,13380178.0
2008-09-09 01:43:00,0.92095,0.92095,0.92078,0.92089,31369519.0
2008-09-09 01:44:00,0.92087,0.92105,0.92087,0.92105,20070489.0
2008-09-09 01:45:00,0.92127,0.92143,0.92126,0.92126,24568559.0
2008-09-09 01:46:00,0.92135,0.92146,0.92025,0.92025,33780880.0
2008-09-09 01:47:00,0.92122,0.92176,0.92122,0.92176,7652903.0
2008-09-09 01:48:00,0.92184,0.92184,0.92144,0.92167,16435521.0
2008-09-09 01:49:00,0.92173,0.92199,0.92173,0.92199,5264640.0
2008-09-09 01:50:00,0.92202,0.92202,0.92191,0.92191,9271760.0
2008-09-09 01:51:00,0.92163,0.92195,0.92163,0.92186,24926039.0
2008-09-09 01:52:00,0.92187,0.92187,0.92167,0.92182,22521327.0
2008-09-09 01:53:00,0.92186,0.92196,0.92186,0.92189,8831489.0
2008-09-09 01:54:00,0.92199,0.92199,0.92182,0.92183,22221673.0
2008-09-09 01:55:00,0.92173,0.92188,0.92155,0.92188,22567800.0
2008-09-09 01:56:00,0.92189,0.92189,0.92175,0.92186,8551266.0
2008-09-09 01:57:00,0.92181,0.92181,0.92056,0.92142,45030058.0
2008-09-09 01:58:00,0.92143,0.92144,0.92138,0.92138,6797300.0
2008-09-09 01:59:00,0.92062,0.92218,0.92062,0.92204,16283364.0
2008-09-09 02:00:00,0.9215,0.9215,0.92031,0.92031,17002573.0
2008-09-09 02:01:00,0.92108,0.92116,0.921,0.921,7093823.0
2008-09-09 02:02:00,0.92103,0.92105,0.92012,0.92099,48549927.0
2008-09-09 02:03:00,0.92102,0.92138,0.92102,0.92138,8055073.0
2008-09-09 02:04:00,0.92132,0.92132,0.92097,0.92112,22685766.0
2008-09-09 02:05:00,0.92122,0.92124,0.92115,0.92122,22396366.0
2008-09-09 02:06:00,0.92112,0.92126,0.92112,0.92126,8688989.0
2008-09-09 02:07:00,0.92127,0.92134,0.92121,0.92127,22845735.0
2008-09-09 02:08:00,0.9212,0.9212,0.92096,0.92102,25739404.0
2008-09-09 02:09:00,0.92128,0.92137,0.92116,0.92116,10266593.0
2008-09-09 02:10:00,0.9211,0.9211,0.92098,0.921,5573997.0
2008-09-09 02:11:00,0.92093,0.92099,0.92064,0.92098,15360300.0
2008-09-09 02:12:00,0.92093,0.92098,0.92082,0.92094,8117207.0
2008-09-09 02:13:00,0.91988,0.92106,0.91988,0.9208,36658575.0
2008-09-09 02:14:00,0.92078,0.9211,0.92078,0.9211,26184118.0
2008-09-09 02:15:00,0.92105,0.9214,0.92105,0.9214,19118393.0
2008-09-09 02:16:00,0.92152,0.92153,0.92143,0.92146,28858803.0
2008-09-09 02:17:00,0.92145,0.92158,0.92135,0.92157,12621618.0
2008-09-09 02:18:00,0.92164,0.92164,0.92064,0.92134,3298297.0
2008-09-09 02:19:00,0.92123,0.92123,0.92008,0.92008,16976677.0
2008-09-09 02:20:00,0.92125,0.92125,0.92088,0.92088,28408257.0
2008-09-09 02:21:00,0.9208,0.92092,0.92066,0.9208,5275093.0
2008-09-09 02:22:00,0.92063,0.92079,0.92063,0.92079,21825167.0
2008-09-09 02:23:00,0.92088,0.92091,0.92068,0.92068,15538465.0
2008-09-09 02:24:00,0.92057,0.92063,0.9204,0.92059,55612500.0
2008-09-09 02:25:00,0.92053,0.92053,0.92027,0.92041,26241783.0
2008-09-09 02:26:00,0.92036,0.92036,0.92023,0.92028,4344495.0
2008-09-09 02:27:00,0.92031,0.92033,0.92019,0.92022,59766352.0
2008-09-09 02:28:00,0.92021,0.92021,0.9199,0.9199,25842392.0
2008-09-09 02:29:00,0.91976,0.91976,0.91928,0.91928,22926556.0
2008-09-09 02:30:00,0.91914,0.91914,0.91887,0.91911,29398841.0
2008-09-09 02:31:00,0.91911,0.91944,0.91909,0.91944,18385859.0
2008-09-09 02:32:00,0.91952,0.91967,0.91943,0.91967,11219616.0
2008-09-09 02:33:00,0.91963,0.91963,0.91936,0.91942,37508216.0
2008-09-09 02:34:00,0.91931,0.91935,0.91905,0.91915,17468964.0
2008-09-09 02:35:00,0.91922,0.91922,0.91895,0.91921,31647863.0
2008-09-09 02:36:00,0.91921,0.91921,0.9189,0.9189,9758081.0
2008-09-09 02:37:00,0.91897,0.91901,0.91877,0.91887,19498018.0
2008-09-09 02:38:00,0.91883,0.91892,0.91872,0.91873,10945372.0
2008-09-09 02:39:00,0.91867,0.9191,0.91867,0.9191,17577813.0
2008-09-09 02:40:00,0.91907,0.91907,0.91871,0.91878,8564032.0
2008-09-09 02:41:00,0.91873,0.91892,0.91873,0.9189,10143402.0
2008-09-09 02:42:00,0.91899,0.9191,0.91892,0.91892,18984193.0
2008-09-09 02:43:00,0.91909,0.91917,0.91815,0.91904,13122386.0
2008-09-09 02:44:00,0.91881,0.91909,0.91881,0.91899,11229342.0
2008-09-09 02:45:00,0.91899,0.91916,0.91899,0.91908,26428072.0
2008-09-09 02:46:00,0.91904,0.91904,0.91863,0.91887,12228658.0
2008-09-09 02:47:00,0.91871,0.9189,0.91791,0.91875,41981004.0
2008-09-09 02:48:00,0.91871,0.91871,0.91831,0.91831,9579330.0
2008-09-09 02:49:00,0.91831,0.91838,0.91806,0.91829,5872541.0
2008-09-09 02:50:00,0.91833,0.91843,0.91827,0.91836,21794890.0
2008-09-09 02:51:00,0.91843,0.91849,0.91841,0.91841,20470549.0
2008-09-09 02:52:00,0.91826,0.91826,0.91804,0.91808,17170970.0
2008-09-09 02:53:00,0.91813,0.91813,0.91763,0.91763,10738848.0
2008-09-09 02:54:00,0.91751,0.91751,0.91713,0.91714,9831151.0
2008-09-09 02:55:00,0.91688,0.91713,0.91688,0.91712,7293260.0
2008-09-09 02:56:00,0.91704,0.91704,0.91663,0.91663,10818562.0
2008-09-09 02:57:00,0.91637,0.91637,0.91594,0.91594,13888281.0
2008-09-09 02:58:00,0.91592,0.91616,0.91573,0.91616,16714241.0
2008-09-09 02:59:00,0.91518,0.91676,0.91518,0.9167,36897954.0
2008-09-09 03:00:00,0.91694,0.91707,0.91638,0.91638,9339310.0
2008-09-09 03:01:00,0.91616,0.91616,0.91564,0.91574,11354910.0
2008-09-09 03:02:00,0.91585,0.916,0.91585,0.91595,28200794.0
2008-09-09 03:03:00,0.91595,0.91677,0.91595,0.91677,23519720.0
2008-09-09 03:04:00,0.91678,0.91689,0.91655,0.91677,19963877.0
2008-09-09 03:05:00,0.91648,0.9166,0.91605,0.9166,5196953.0
2008-09-09 03:06:00,0.91671,0.91686,0.91671,0.91684,9110002.0
2008-09-09 03:07:00,0.9168,0.9168,0.91618,0.91618,20930968.0
2008-09-09 03:08:00,0.91613,0.91623,0.91583,0.91596,31680743.0
2008-09-09 03:09:00,0.91602,0.91602,0.91576,0.91592,42022614.0
2008-09-09 03:10:00,0.91595,0.91647,0.91506,0.91609,6737072.0
2008-09-09 03:11:00,0.91602,0.91619,0.91561,0.91618,7152618.0
2008-09-09 03:12:00,0.91611,0.91611,0.91582,0.91606,28216520.0
2008-09-09 03:13:00,0.91618,0.91678,0.91618,0.91677,9067632.0
2008-09-09 03:14:00,0.91676,0.91699,0.91676,0.91685,14026846.0
2008-09-09 03:15:00,0.91685,0.91709,0.91681,0.91681,31279127.0
2008-09-09 03:16:00,0.91671,0.91689,0.91671,0.91685,17358680.0
2008-09-09 03:17:00,0.91695,0.91716,0.91679,0.91679,7279531.0
2008-09-09 03:18:00,0.91671,0.91671,0.91623,0.91653,24553526.0
2008-09-09 03:19:00,0.91659,0.91666,0.91645,0.91666,11403769.0
2008-09-09 03:20:00,0.91647,0.91674,0.91647,0.91659,19631944.0
2008-09-09 03:21:00,0.91656,0.91656,0.9164,0.91643,11521553.0
2008-09-09 03:22:00,0.91618,0.91638,0.91618,0.91629,36527920.0
2008-09-09 03:23:00,0.91624,0.91624,0.91576,0.91576,17934978.0
2008-09-09 03:24:00,0.91573,0.91578,0.91564,0.91577,7706200.0
2008-09-09 03:25:00,0.91571,0.91571,0.91543,0.91551,14106016.0
2008-09-09 03:26:00,0.91543,0.91575,0.91543,0.9157,20218202.0
2008-09-09 03:27:00,0.91581,0.91586,0.91574,0.91585,17468629.0
2008-09-09 03:28:00,0.91592,0.91606,0.91592,0.91606,26100512.0
2008-09-09 03:29:00,0.91511,0.91618,0.91511,0.916,14594822.0
2008-09-09 03:30:00,0.91592,0.91592,0.91525,0.91525,28195848.0
2008-09-09 03:31:00,0.91529,0.91597,0.91529,0.91592,9007182.0
2008-09-09 03:32:00,0.9159,0.91707,0.9159,0.91623,33976285.0
2008-09-09 03:33:00,0.91739,0.91785,0.91739,0.91749,29081434.0
2008-09-09 03:34:00,0.91767,0.91775,0.91763,0.91763,23920301.0
2008-09-09 03:35:00,0.9176,0.91762,0.91741,0.91762,25360808.0
2008-09-09 03:36:00,0.91758,0.91791,0.91758,0.91781,8362151.0
2008-09-09 03:37:00,0.91763,0.91763,0.91714,0.91714,54004979.0
2008-09-09 03:38:00,0.91678,0.91678,0.91595,0.91595,13365198.0
2008-09-09 03:39:00,0.91585,0.91636,0.91585,0.91636,9358447.0
2008-09-09 03:40:00,0.91651,0.91671,0.91647,0.91663,22761715.0
2008-09-09 03:41:00,0.91636,0.91636,0.9157,0.9157,2381847.0
2008-09-09 03:42:00,0.91538,0.91585,0.91538,0.91585,17303420.0
2008-09-09 03:43:00,0.91572,0.91621,0.91559,0.91621,23553692.0
2008-09-09 03:44:00,0.91626,0.91654,0.91626,0.91654,18732523.0
2008-09-09 03:45:00,0.91659,0.91675,0.91658,0.91675,38620844.0
2008-09-09 03:46:00,0.91678,0.91694,0.9158,0.91654,34567770.0
2008-09-09 03:47:00,0.9164,0.9164,0.91603,0.91603,17095212.0
2008-09-09 03:48:00,0.91599,0.91599,0.91568,0.91568,3306763.0
2008-09-09 03:49:00,0.9157,0.91585,0.9157,0.9158,9412242.0
2008-09-09 03:50:00,0.91581,0.91586,0.91569,0.91571,22461055.0
2008-09-09 03:51:00,0.91584,0.91601,0.91574,0.91577,12591707.0
2008-09-09 03:52:00,0.91584,0.91606,0.91492,0.91606,18555072.0
2008-09-09 03:53:00,0.91598,0.9162,0.91528,0.91617,21593113.0
2008-09-09 03:54:00,0.91609,0.91609,0.91583,0.91583,14603966.0
2008-09-09 03:55:00,0.9159,0.91591,0.91557,0.91591,30755261.0
2008-09-09 03:56:00,0.91605,0.9161,0.9159,0.91597,28746217.0
2008-09-09 03:57:00,0.91597,0.91598,0.9156,0.91589,17010966.0
2008-09-09 03:58:00,0.91601,0.9162,0.91596,0.9162,10640064.0
2008-09-09 03:59:00,0.9162,0.91643,0.91616,0.91643,7627970.0
2008-09-09 04:00:00,0.91644,0.91644,0.91624,0.91635,6793415.0
2008-09-09 04:01:00,0.9164,0.9164,0.91605,0.91638,17479704.0
2008-09-09 04:02:00,0.91645,0.91645,0.91624,0.91626,14317742.0
2008-09-09 04:03:00,0.91631,0.91649,0.91615,0.91634,23753244.0
2008-09-09 04:04:00,0.91616,0.91624,0.91602,0.91624,29601531.0
2008-09-09 04:05:00,0.91627,0.9166,0.91627,0.9166,5622885.0
2008-09-09 04:06:00,0.91651,0.91651,0.91608,0.91608,9728076.0
2008-09-09 04:07:00,0.91612,0.91639,0.91612,0.9162,66055444.0
2008-09-09 04:08:00,0.91625,0.91633,0.91579,0.91579,20644333.0
2008-09-09 04:09:00,0.91616,0.91623,0.91602,0.91609,13340298.0
2008-09-09 04:10:00,0.91615,0.91626,0.91612,0.91624,32013999.0
2008-09-09 04:11:00,0.91612,0.91623,0.91601,0.91602,40346487.0
2008-09-09 04:12:00,0.91615,0.91631,0.9161,0.91631,16351334.0
2008-09-09 04:13:00,0.91629,0.91629,0.91617,0.91618,23032485.0
2008-09-09 04:14:00,0.91571,0.91628,0.91571,0.91605,14162539.0
2008-09-09 04:15:00,0.91604,0.91607,0.91583,0.91607,19158450.0
2008-09-09 04:16:00,0.91606,0.91617,0.91577,0.91617,11618389.0
2008-09-09 04:17:00,0.91594,0.91603,0.91566,0.91603,13262278.0
2008-09-09 04:18:00,0.91613,0.91613,0.91587,0.91587,10747893.0
2008-09-09 04:19:00,0.91579,0.91585,0.91577,0.91578,7129322.0
2008-09-09 04:20:00,0.91579,0.91584,0.91556,0.91575,23344891.0
2008-09-09 04:21:00,0.91582,0.91592,0.91576,0.91592,4048873.0
2008-09-09 04:22:00,0.91594,0.91609,0.91594,0.91605,8345207.0
2008-09-09 04:23:00,0.91596,0.91598,0.91568,0.91568,2255160.0
2008-09-09 04:24:00,0.91566,0.91575,0.91547,0.91558,22692933.0
2008-09-09 04:25:00,0.9154,0.91556,0.9154,0.91555,135294152.0
2008-09-09 04:26:00,0.91546,0.91546,0.91431,0.91514,8061114.0
2008-09-09 04:27:00,0.9152,0.91541,0.9152,0.91534,22733032.0
2008-09-09 04:28:00,0.91546,0.91548,0.91533,0.91533,8152641.0
2008-09-09 04:29:00,0.91535,0.91538,0.91517,0.91523,8293800.0
2008-09-09 04:30:00,0.91494,0.91497,0.91479,0.91482,14206735.0
2008-09-09 04:31:00,0.91486,0.91486,0.91436,0.91436,28186667.0
2008-09-09 04:32:00,0.91448,0.91452,0.91426,0.91426,8476380.0
2008-09-09 04:33:00,0.91433,0.9144,0.91417,0.91426,5977993.0
2008-09-09 04:34:00,0.91422,0.91425,0.91406,0.91421,28833784.0
2008-09-09 04:35:00,0.91403,0.9143,0.91403,0.91429,33719324.0
2008-09-09 04:36:00,0.91429,0.91429,0.91399,0.91399,16449017.0
2008-09-09 04:37:00,0.91396,0.91413,0.91379,0.91379,25135236.0
2008-09-09 04:38:00,0.91359,0.91362,0.91353,0.91356,84706928.0
2008-09-09 04:39:00,0.91364,0.91421,0.91364,0.91414,13890585.0
2008-09-09 04:40:00,0.91411,0.91418,0.91407,0.91418,31700418.0
2008-09-09 04:41:00,0.91405,0.91416,0.91389,0.91395,24218987.0
2008-09-09 04:42:00,0.91415,0.91416,0.91403,0.91403,34136234.0
2008-09-09 04:43:00,0.91383,0.91383,0.91311,0.91311,12826673.0
2008-09-09 04:44:00,0.91302,0.91313,0.91301,0.91301,6594060.0
2008-09-09 04:45:00,0.91301,0.91304,0.91289,0.91289,14201117.0
2008-09-09 04:46:00,0.91277,0.9128,0.9126,0.9126,4610344.0
2008-09-09 04:47:00,0.91251,0.91251,0.91206,0.91211,17057038.0
2008-09-09 04:48:00,0.91168,0.91197,0.91148,0.91169,17787954.0
2008-09-09 04:49:00,0.91153,0.91153,0.91111,0.91119,19245830.0
2008-09-09 04:50:00,0.91096,0.91106,0.91009,0.91016,17070615.0
2008-09-09 04:51:00,0.91013,0.91033,0.91013,0.91024,84798855.0
2008-09-09 04:52:00,0.9102,0.91038,0.90997,0.91038,15377994.0
2008-09-09 04:53:00,0.91035,0.91059,0.91026,0.91043,27316225.0
2008-09-09 04:54:00,0.91038,0.91038,0.91,0.91,28735698.0
2008-09-09 04:55:00,0.91008,0.91055,0.91008,0.91055,34975852.0
2008-09-09 04:56:00,0.91051,0.91051,0.9101,0.91032,10543077.0
2008-09-09 04:57:00,0.91043,0.91053,0.91036,0.91052,8680897.0
2008-09-09 04:58:00,0.91041,0.91058,0.9103,0.91058,17668125.0
2008-09-09 04:59:00,0.91062,0.91086,0.91043,0.91086,8004036.0
2008-09-09 05:00:00,0.91082,0.91088,0.91078,0.91078,25618905.0
2008-09-09 05:01:00,0.91065,0.91077,0.91034,0.91077,29958234.0
2008-09-09 05:02:00,0.91086,0.91088,0.91075,0.91088,8236142.0
2008-09-09 05:03:00,0.91096,0.91123,0.91096,0.91123,12148495.0
2008-09-09 05:04:00,0.91109,0.91109,0.91087,0.91093,3863794.0
2008-09-09 05:05:00,0.91092,0.91121,0.91092,0.91121,27720916.0
2008-09-09 05:06:00,0.91132,0.91157,0.91125,0.91157,2871344.0
2008-09-09 05:07:00,0.91156,0.91168,0.91143,0.91146,14909660.0
2008-09-09 05:08:00,0.91145,0.91151,0.91138,0.91144,19500608.0
2008-09-09 05:09:00,0.91153,0.91174,0.91133,0.91168,48393363.0
2008-09-09 05:10:00,0.91165,0.91171,0.9116,0.91171,8561975.0
2008-09-09 05:11:00,0.91174,0.91187,0.91174,0.91187,4374923.0
2008-09-09 05:12:00,0.91187,0.91199,0.9114,0.9114,18116045.0
2008-09-09 05:13:00,0.91183,0.91183,0.91076,0.9118,24917607.0
2008-09-09 05:14:00,0.91188,0.91188,0.91168,0.91179,10129082.0
2008-09-09 05:15:00,0.91171,0.91171,0.91151,0.91152,14159833.0
2008-09-09 05:16:00,0.91151,0.91157,0.91151,0.91152,4842314.0
2008-09-09 05:17:00,0.91136,0.91143,0.91069,0.91123,7218821.0
2008-09-09 05:18:00,0.9112,0.9112,0.91102,0.91102,20847087.0
2008-09-09 05:19:00,0.91094,0.9118,0.91094,0.9118,9725536.0
2008-09-09 05:20:00,0.91184,0.91215,0.91183,0.91215,14976004.0
2008-09-09 05:21:00,0.91217,0.91225,0.91201,0.91201,5732638.0
2008-09-09 05:22:00,0.91209,0.91243,0.91192,0.91243,4154956.0
2008-09-09 05:23:00,0.9126,0.91296,0.9126,0.91296,24403569.0
2008-09-09 05:24:00,0.91317,0.91368,0.91252,0.91358,18226897.0
2008-09-09 05:25:00,0.91345,0.91358,0.91329,0.91329,3969692.0
2008-09-09 05:26:00,0.9134,0.91375,0.91335,0.91375,18139759.0
2008-09-09 05:27:00,0.91367,0.91395,0.91367,0.91389,17700541.0
2008-09-09 05:28:00,0.91373,0.91426,0.91373,0.91404,19501316.0
2008-09-09 05:29:00,0.91393,0.91432,0.91393,0.91428,49680259.0
2008-09-09 05:30:00,0.91421,0.91422,0.91378,0.91378,27014569.0
2008-09-09 05:31:00,0.91358,0.91367,0.91326,0.91326,14848318.0
2008-09-09 05:32:00,0.91345,0.91374,0.91345,0.9137,15132019.0
2008-09-09 05:33:00,0.91356,0.91399,0.91356,0.91399,18281508.0
2008-09-09 05:34:00,0.9138,0.91419,0.9138,0.91419,5669217.0
2008-09-09 05:35:00,0.91423,0.91439,0.91423,0.91436,8380050.0
2008-09-09 05:36:00,0.91437,0.91441,0.91433,0.9144,22035999.0
2008-09-09 05:37:00,0.91432,0.91432,0.91344,0.91344,19901689.0
2008-09-09 05:38:00,0.91357,0.91357,0.91345,0.91354,76677193.0
2008-09-09 05:39:00,0.91345,0.91345,0.91285,0.91285,17578382.0
2008-09-09 05:40:00,0.91276,0.91309,0.91274,0.91309,107189716.0
2008-09-09 05:41:00,0.91304,0.91313,0.91275,0.91302,24564450.0
2008-09-09 05:42:00,0.91306,0.91315,0.91294,0.91302,12409267.0
2008-09-09 05:43:00,0.91286,0.91327,0.91286,0.91327,15307775.0
2008-09-09 05:44:00,0.91333,0.91384,0.91329,0.91384,23753833.0
2008-09-09 05:45:00,0.91369,0.91396,0.91368,0.91384,7969022.0
2008-09-09 05:46:00,0.9138,0.91395,0.9137,0.9137,53781375.0
2008-09-09 05:47:00,0.9134,0.9135,0.91309,0.9135,15044433.0
2008-09-09 05:48:00,0.91355,0.91367,0.91334,0.91352,32001773.0
2008-09-09 05:49:00,0.91343,0.91343,0.91302,0.9131,39427680.0
2008-09-09 05:50:00,0.91292,0.91322,0.9129,0.91322,149651779.0
2008-09-09 05:51:00,0.91327,0.91334,0.91311,0.91321,15897581.0
2008-09-09 05:52:00,0.91312,0.91312,0.91292,0.91306,9311421.0
2008-09-09 05:53:00,0.91316,0.91357,0.91316,0.91357,5935726.0
2008-09-09 05:54:00,0.91357,0.91365,0.91342,0.91346,51595878.0
2008-09-09 05:55:00,0.91362,0.91362,0.91328,0.91328,23982555.0
2008-09-09 05:56:00,0.9132,0.9132,0.91281,0.91289,13155268.0
2008-09-09 05:57:00,0.91281,0.91323,0.91279,0.91323,6625459.0
2008-09-09 05:58:00,0.91318,0.91327,0.9131,0.91327,20693748.0
2008-09-09 05:59:00,0.91332,0.91343,0.91332,0.91343,11366353.0
2008-09-09 06:00:00,0.91339,0.91378,0.91339,0.91378,36488096.0
2008-09-09 06:01:00,0.91388,0.91419,0.91357,0.91399,33081944.0
2008-09-09 06:02:00,0.91375,0.9138,0.91334,0.91334,15253532.0
2008-09-09 06:03:00,0.91336,0.91336,0.91255,0.91255,10432454.0
2008-09-09 06:04:00,0.91256,0.91257,0.91239,0.91239,11658276.0
2008-09-09 06:05:00,0.91246,0.9126,0.91246,0.9126,16378267.0
2008-09-09 06:06:00,0.91258,0.91258,0.91233,0.9124,13140682.0
2008-09-09 06:07:00,0.91239,0.9125,0.91224,0.91237,27413055.0
2008-09-09 06:08:00,0.91241,0.91258,0.9124,0.91257,14859834.0
2008-09-09 06:09:00,0.91248,0.91261,0.91243,0.91261,13641264.0
2008-09-09 06:10:00,0.91257,0.91257,0.91226,0.91256,2614172.0
2008-09-09 06:11:00,0.91252,0.91252,0.91243,0.91243,30866497.0
2008-09-09 06:12:00,0.91235,0.91247,0.91222,0.91242,11781845.0
2008-09-09 06:13:00,0.9125,0.91261,0.91243,0.91243,35998043.0
2008-09-09 06:14:00,0.91145,0.91238,0.91145,0.91226,53414007.0
2008-09-09 06:15:00,0.91217,0.91233,0.91211,0.91233,13571131.0
2008-09-09 06:16:00,0.91231,0.91237,0.91213,0.91213,15385262.0
2008-09-09 06:17:00,0.91227,0.91233,0.91198,0.91198,20545753.0
2008-09-09 06:18:00,0.91188,0.91196,0.91182,0.91185,13269420.0
2008-09-09 06:19:00,0.91176,0.91179,0.91145,0.91179,14839854.0
2008-09-09 06:20:00,0.91185,0.91207,0.91183,0.91207,9656711.0
2008-09-09 06:21:00,0.91219,0.91235,0.91206,0.91235,13677513.0
2008-09-09 06:22:00,0.91241,0.91265,0.91241,0.91265,16222849.0
2008-09-09 06:23:00,0.91267,0.91271,0.91248,0.91271,8925571.0
2008-09-09 06:24:00,0.91279,0.91291,0.91279,0.91288,18141815.0
2008-09-09 06:25:00,0.91292,0.91292,0.91235,0.9126,23273086.0
2008-09-09 06:26:00,0.91258,0.91258,0.91167,0.91169,18338505.0
2008-09-09 06:27:00,0.91164,0.9117,0.91153,0.91153,5254324.0
2008-09-09 06:28:00,0.91152,0.91152,0.91132,0.91132,21421391.0
2008-09-09 06:29:00,0.91125,0.91126,0.91095,0.91095,6748673.0
2008-09-09 06:30:00,0.91123,0.91148,0.91045,0.91148,13764252.0
2008-09-09 06:31:00,0.91155,0.91164,0.91132,0.91164,3691428.0
2008-09-09 06:32:00,0.91182,0.91203,0.91168,0.91203,9067622.0
2008-09-09 06:33:00,0.91197,0.91203,0.91191,0.91191,16986679.0
2008-09-09 06:34:00,0.91191,0.91197,0.91084,0.91084,17762420.0
2008-09-09 06:35:00,0.91167,0.91167,0.91157,0.91157,27831522.0
2008-09-09 06:36:00,0.91147,0.91157,0.91088,0.91157,13838447.0
2008-09-09 06:37:00,0.91148,0.91169,0.91148,0.91151,25637915.0
2008-09-09 06:38:00,0.91156,0.91159,0.91146,0.91155,13605807.0
2008-09-09 06:39:00,0.9115,0.91158,0.91129,0.91158,71848037.0
2008-09-09 06:40:00,0.91166,0.91181,0.91157,0.91162,4583026.0
2008-09-09 06:41:00,0.91165,0.91165,0.91146,0.91153,44037072.0
2008-09-09 06:42:00,0.91158,0.91164,0.91146,0.91154,9050736.0
2008-09-09 06:43:00,0.9114,0.91142,0.91123,0.91136,8647913.0
2008-09-09 06:44:00,0.91127,0.91149,0.91126,0.91149,7356910.0
2008-09-09 06:45:00,0.91142,0.91155,0.91132,0.91132,8531143.0
2008-09-09 06:46:00,0.91131,0.91145,0.91038,0.91145,11216502.0
2008-09-09 06:47:00,0.9115,0.91153,0.91127,0.91151,8220461.0
2008-09-09 06:48:00,0.91132,0.91132,0.91109,0.91109,13215038.0
2008-09-09 06:49:00,0.91131,0.91134,0.91115,0.91119,48995892.0
2008-09-09 06:50:00,0.9112,0.9112,0.91102,0.91118,25116998.0
2008-09-09 06:51:00,0.91101,0.91113,0.9109,0.91113,7392456.0
2008-09-09 06:52:00,0.91124,0.9115,0.91116,0.9115,11512245.0
2008-09-09 06:53:00,0.91152,0.91159,0.91131,0.91159,12766943.0
2008-09-09 06:54:00,0.91152,0.91152,0.91127,0.91127,16334026.0
2008-09-09 06:55:00,0.91119,0.91119,0.91107,0.91118,16785780.0
2008-09-09 06:56:00,0.91104,0.91129,0.91104,0.91119,14102477.0
2008-09-09 06:57:00,0.91113,0.91122,0.91024,0.9112,9330840.0
2008-09-09 06:58:00,0.91113,0.9113,0.91031,0.9113,46357040.0
2008-09-09 06:59:00,0.91118,0.91127,0.91113,0.91127,14091394.0
2008-09-09 07:00:00,0.91134,0.91151,0.91115,0.91151,13136377.0
2008-09-09 07:01:00,0.91122,0.91155,0.91099,0.91099,32872606.0
2008-09-09 07:02:00,0.91078,0.91078,0.91049,0.91049,11392155.0
2008-09-09 07:03:00,0.91044,0.91064,0.91021,0.91021,4575944.0
2008-09-09 07:04:00,0.90994,0.90994,0.90953,0.90955,5527855.0
2008-09-09 07:05:00,0.90945,0.90974,0.90861,0.90974,17716054.0
2008-09-09 07:06:00,0.90973,0.91001,0.90968,0.90991,16861257.0
2008-09-09 07:07:00,0.90982,0.91008,0.90982,0.91008,6866766.0
2008-09-09 07:08:00,0.91018,0.91029,0.91018,0.91028,10119514.0
2008-09-09 07:09:00,0.91017,0.91019,0.91005,0.91005,13328665.0
2008-09-09 07:10:00,0.91001,0.91012,0.90991,0.90991,9653429.0
2008-09-09 07:11:00,0.90986,0.91005,0.90971,0.91005,21381097.0
2008-09-09 07:12:00,0.91007,0.91037,0.91003,0.91037,19218981.0
2008-09-09 07:13:00,0.91044,0.91076,0.91044,0.91076,20162740.0
2008-09-09 07:14:00,0.91062,0.91078,0.9106,0.91072,6747371.0
2008-09-09 07:15:00,0.91081,0.91088,0.90995,0.91082,10706978.0
2008-09-09 07:16:00,0.91109,0.91115,0.91089,0.91115,5655885.0
2008-09-09 07:17:00,0.91121,0.91134,0.91108,0.91108,7028925.0
2008-09-09 07:18:00,0.91106,0.91107,0.91097,0.91107,5630148.0
2008-09-09 07:19:00,0.91103,0.91107,0.91078,0.91078,52894953.0
2008-09-09 07:20:00,0.91081,0.91082,0.91047,0.91067,16931121.0
2008-09-09 07:21:00,0.91064,0.91066,0.91039,0.91039,11049876.0
2008-09-09 07:22:00,0.91072,0.91084,0.91064,0.91084,23348887.0
2008-09-09 07:23:00,0.91075,0.9111,0.91075,0.91103,20378436.0
2008-09-09 07:24:00,0.91105,0.91118,0.91098,0.91105,11257273.0
2008-09-09 07:25:00,0.911,0.91113,0.91096,0.91113,43992037.0
2008-09-09 07:26:00,0.91104,0.91137,0.91104,0.91137,11848680.0
2008-09-09 07:27:00,0.9114,0.91179,0.9114,0.91179,12302904.0
2008-09-09 07:28:00,0.91183,0.91201,0.91183,0.91201,4856587.0
2008-09-09 07:29:00,0.91199,0.91199,0.91155,0.91175,25074492.0
2008-09-09 07:30:00,0.91173,0.91175,0.91162,0.91168,6271889.0
2008-09-09 07:31:00,0.91174,0.91194,0.91169,0.91194,8379526.0
2008-09-09 07:32:00,0.91177,0.91199,0.91177,0.9119,17381859.0
2008-09-09 07:33:00,0.91183,0.91183,0.91168,0.9117,6859461.0
2008-09-09 07:34:00,0.91163,0.91189,0.91163,0.91189,7884240.0
2008-09-09 07:35:00,0.91186,0.91186,0.91144,0.91144,37514277.0
2008-09-09 07:36:00,0.91143,0.9115,0.91128,0.91128,26806097.0
2008-09-09 07:37:00,0.91137,0.91145,0.91136,0.91136,8817938.0
2008-09-09 07:38:00,0.91147,0.91165,0.91136,0.91136,19071127.0
2008-09-09 07:39:00,0.91126,0.91127,0.91095,0.91095,23815942.0
2008-09-09 07:40:00,0.9112,0.91139,0.91119,0.91139,6031541.0
2008-09-09 07:41:00,0.91131,0.91137,0.91107,0.91107,9667617.0
2008-09-09 07:42:00,0.91094,0.91094,0.91072,0.91076,50070579.0
2008-09-09 07:43:00,0.91077,0.91106,0.91077,0.91106,4207783.0
2008-09-09 07:44:00,0.91114,0.91136,0.91114,0.91124,23236078.0
2008-09-09 07:45:00,0.91124,0.91128,0.9103,0.9112,11661771.0
2008-09-09 07:46:00,0.91127,0.91133,0.9112,0.91133,14973807.0
2008-09-09 07:47:00,0.91137,0.91137,0.91119,0.91125,7712730.0
2008-09-09 07:48:00,0.9113,0.91146,0.9113,0.9114,21729589.0
2008-09-09 07:49:00,0.9114,0.91152,0.91136,0.91152,12885358.0
2008-09-09 07:50:00,0.9116,0.91177,0.9116,0.91177,13596983.0
2008-09-09 07:51:00,0.91168,0.91185,0.91167,0.91185,13141674.0
2008-09-09 07:52:00,0.91193,0.91205,0.91193,0.91201,25424522.0
2008-09-09 07:53:00,0.91202,0.91202,0.91177,0.91177,27157353.0
2008-09-09 07:54:00,0.91167,0.91167,0.9115,0.91152,12354621.0
2008-09-09 07:55:00,0.91163,0.91173,0.91161,0.91173,2900431.0
2008-09-09 07:56:00,0.9118,0.91213,0.9118,0.91212,8259572.0
2008-09-09 07:57:00,0.91209,0.91212,0.91175,0.91205,34399625.0
2008-09-09 07:58:00,0.91201,0.91201,0.91149,0.91155,16772215.0
2008-09-09 07:59:00,0.91164,0.91175,0.91154,0.91159,17948931.0
2008-09-09 08:00:00,0.91156,0.91168,0.91138,0.91168,44836249.0
2008-09-09 08:01:00,0.91183,0.91189,0.91161,0.91185,7464579.0
2008-09-09 08:02:00,0.91179,0.91212,0.91179,0.91204,13368872.0
2008-09-09 08:03:00,0.91224,0.91266,0.91141,0.91266,22864110.0
2008-09-09 08:04:00,0.91299,0.91339,0.91299,0.91315,23956799.0
2008-09-09 08:05:00,0.91299,0.913,0.91269,0.91287,10931168.0
2008-09-09 08:06:00,0.91299,0.91325,0.91299,0.91311,19080649.0
2008-09-09 08:07:00,0.91255,0.91318,0.91255,0.91318,32625662.0
2008-09-09 08:08:00,0.91312,0.91332,0.91312,0.91324,12450889.0
2008-09-09 08:09:00,0.91329,0.91339,0.91316,0.91322,16978490.0
2008-09-09 08:10:00,0.91308,0.91333,0.91307,0.91333,10276340.0
2008-09-09 08:11:00,0.91333,0.91349,0.91333,0.91348,7177533.0
2008-09-09 08:12:00,0.91335,0.91335,0.91312,0.91332,20681823.0
2008-09-09 08:13:00,0.91338,0.91349,0.91307,0.91349,12081157.0
2008-09-09 08:14:00,0.91347,0.91353,0.91253,0.91348,32962973.0
2008-09-09 08:15:00,0.91369,0.91369,0.91339,0.91339,18538725.0
2008-09-09 08:16:00,0.91338,0.91352,0.91327,0.91352,3056635.0
2008-09-09 08:17:00,0.91359,0.91368,0.91356,0.91362,5487726.0
2008-09-09 08:18:00,0.91371,0.91383,0.91365,0.91365,19585713.0
2008-09-09 08:19:00,0.91354,0.91354,0.9127,0.9127,17035245.0
2008-09-09 08:20:00,0.91276,0.91318,0.91276,0.91318,43852201.0
2008-09-09 08:21:00,0.91334,0.91371,0.91334,0.91371,11776791.0
2008-09-09 08:22:00,0.91374,0.91374,0.91336,0.91353,9842542.0
2008-09-09 08:23:00,0.91294,0.91351,0.91294,0.91351,16041052.0
2008-09-09 08:24:00,0.91353,0.91363,0.91347,0.91363,22163933.0
2008-09-09 08:25:00,0.91376,0.91405,0.91376,0.91404,44185662.0
2008-09-09 08:26:00,0.91388,0.9143,0.91388,0.9143,13565753.0
2008-09-09 08:27:00,0.91443,0.91451,0.91427,0.9145,52257086.0
2008-09-09 08:28:00,0.91435,0.91459,0.91435,0.91459,35123958.0
2008-09-09 08:29:00,0.91454,0.91454,0.91421,0.91421,21555631.0
2008-09-09 08:30:00,0.91413,0.91422,0.91357,0.91422,38918849.0
2008-09-09 08:31:00,0.91435,0.91438,0.91389,0.91389,32539310.0
2008-09-09 08:32:00,0.9137,0.9137,0.91341,0.91341,24515563.0
2008-09-09 08:33:00,0.91329,0.9134,0.913,0.9134,21955445.0
2008-09-09 08:34:00,0.91351,0.91371,0.91351,0.91362,6502378.0
2008-09-09 08:35:00,0.91376,0.91397,0.91374,0.91396,25475907.0
2008-09-09 08:36:00,0.9139,0.9139,0.91364,0.9137,12489753.0
2008-09-09 08:37:00,0.91352,0.91369,0.91349,0.91366,32140220.0
2008-09-09 08:38:00,0.91361,0.91361,0.91227,0.91296,8168646.0
2008-09-09 08:39:00,0.91311,0.91316,0.91305,0.91305,36209901.0
2008-09-09 08:40:00,0.91327,0.91353,0.91325,0.91353,8382147.0
2008-09-09 08:41:00,0.91351,0.91418,0.91351,0.91416,18315650.0
2008-09-09 08:42:00,0.9143,0.91537,0.9143,0.91537,21627461.0
2008-09-09 08:43:00,0.91435,0.91581,0.91435,0.91539,17244990.0
2008-09-09 08:44:00,0.91542,0.91625,0.91542,0.91615,33617755.0
2008-09-09 08:45:00,0.91623,0.91637,0.91611,0.91617,17280562.0
2008-09-09 08:46:00,0.91602,0.91602,0.91445,0.91552,24794182.0
2008-09-09 08:47:00,0.91555,0.91568,0.91547,0.91556,15894794.0
2008-09-09 08:48:00,0.91577,0.9159,0.91484,0.91584,27925931.0
2008-09-09 08:49:00,0.91584,0.91633,0.91584,0.91633,21207586.0
2008-09-09 08:50:00,0.91663,0.91673,0.91663,0.91666,20967970.0
2008-09-09 08:51:00,0.91681,0.91695,0.91678,0.91695,3969103.0
2008-09-09 08:52:00,0.91687,0.91704,0.91687,0.91704,19809527.0
2008-09-09 08:53:00,0.91707,0.91721,0.91705,0.91714,22221975.0
2008-09-09 08:54:00,0.91713,0.9172,0.91705,0.91705,19177332.0
2008-09-09 08:55:00,0.91681,0.91685,0.9166,0.9166,9216373.0
2008-09-09 08:56:00,0.91647,0.91647,0.91623,0.91633,29564266.0
2008-09-09 08:57:00,0.91632,0.91632,0.91608,0.91615,13208309.0
2008-09-09 08:58:00,0.91582,0.91593,0.91573,0.91589,28049138.0
2008-09-09 08:59:00,0.91587,0.91587,0.91538,0.91567,15799304.0
2008-09-09 09:00:00,0.91571,0.91571,0.91531,0.91531,22805035.0
2008-09-09 09:01:00,0.91517,0.91528,0.91479,0.91479,37085745.0
2008-09-09 09:02:00,0.91461,0.91461,0.91404,0.91415,11303060.0
2008-09-09 09:03:00,0.91422,0.91433,0.91396,0.91396,14808639.0
2008-09-09 09:04:00,0.91406,0.91406,0.91364,0.91392,28796465.0
2008-09-09 09:05:00,0.91351,0.91353,0.91304,0.91309,19247637.0
2008-09-09 09:06:00,0.91299,0.91299,0.91256,0.91256,13005418.0
2008-09-09 09:07:00,0.91243,0.91265,0.91235,0.91235,25480427.0
2008-09-09 09:08:00,0.91223,0.91225,0.91212,0.91225,28124327.0
2008-09-09 09:09:00,0.91209,0.91215,0.91209,0.91215,8984339.0
2008-09-09 09:10:00,0.9117,0.91188,0.91159,0.91181,14341424.0
2008-09-09 09:11:00,0.91165,0.91172,0.91153,0.91156,16707326.0
2008-09-09 09:12:00,0.91179,0.91263,0.91179,0.91263,10876495.0
2008-09-09 09:13:00,0.9129,0.91315,0.9129,0.91295,10657766.0
2008-09-09 09:14:00,0.91291,0.91293,0.91289,0.91291,20968541.0
2008-09-09 09:15:00,0.91304,0.91326,0.91297,0.91326,11025381.0
2008-09-09 09:16:00,0.91332,0.91384,0.91235,0.91384,22288685.0
2008-09-09 09:17:00,0.91369,0.91393,0.9134,0.91351,20311061.0
2008-09-09 09:18:00,0.91334,0.91362,0.91325,0.91362,42413315.0
2008-09-09 09:19:00,0.91361,0.91361,0.91338,0.91338,9583381.0
2008-09-09 09:20:00,0.91337,0.91357,0.91335,0.91357,22118736.0
2008-09-09 09:21:00,0.91362,0.91393,0.91362,0.91393,9084611.0
2008-09-09 09:22:00,0.91407,0.91427,0.91398,0.91427,13035347.0
2008-09-09 09:23:00,0.91438,0.91459,0.91436,0.91459,12755823.0
2008-09-09 09:24:00,0.91462,0.91471,0.9146,0.91471,7010388.0
2008-09-09 09:25:00,0.91377,0.91508,0.91377,0.91508,11801749.0
2008-09-09 09:26:00,0.91521,0.91538,0.9144,0.91525,10883185.0
2008-09-09 09:27:00,0.9152,0.9152,0.9149,0.9149,17245132.0
2008-09-09 09:28:00,0.91493,0.91493,0.91466,0.91477,32563422.0
2008-09-09 09:29:00,0.9146,0.91462,0.91347,0.91347,38970791.0
2008-09-09 09:30:00,0.91429,0.91429,0.91411,0.91429,11506819.0
2008-09-09 09:31:00,0.91426,0.91435,0.9142,0.9142,18057857.0
2008-09-09 09:32:00,0.91408,0.91416,0.91404,0.91416,22502610.0
2008-09-09 09:33:00,0.91412,0.91446,0.91399,0.91446,51171067.0
2008-09-09 09:34:00,0.91456,0.91456,0.91425,0.91425,29329830.0
2008-09-09 09:35:00,0.91422,0.91422,0.91397,0.91407,4040081.0
2008-09-09 09:36:00,0.91385,0.91416,0.91385,0.91398,20207325.0
2008-09-09 09:37:00,0.91391,0.91391,0.91365,0.91373,9807307.0
2008-09-09 09:38:00,0.91383,0.91403,0.91383,0.91399,8839983.0
2008-09-09 09:39:00,0.91394,0.91405,0.91385,0.91404,34729972.0
2008-09-09 09:40:00,0.91399,0.9141,0.9139,0.9139,11741989.0
2008-09-09 09:41:00,0.91274,0.91376,0.91274,0.91376,28060511.0
2008-09-09 09:42:00,0.91385,0.914,0.91385,0.91394,10268847.0
2008-09-09 09:43:00,0.9141,0.9142,0.91388,0.91389,74879960.0
2008-09-09 09:44:00,0.91389,0.91404,0.91389,0.91404,8520296.0
2008-09-09 09:45:00,0.91405,0.91425,0.91405,0.91414,8893622.0
2008-09-09 09:46:00,0.91422,0.91434,0.91333,0.91434,5984254.0
2008-09-09 09:47:00,0.91428,0.91438,0.91416,0.91438,22053008.0
2008-09-09 09:48:00,0.91438,0.91438,0.91419,0.91426,4394952.0
2008-09-09 09:49:00,0.91437,0.91446,0.91421,0.91442,32224224.0
2008-09-09 09:50:00,0.9144,0.9144,0.91326,0.91424,15728569.0
2008-09-09 09:51:00,0.91426,0.91435,0.91419,0.9143,18107426.0
2008-09-09 09:52:00,0.91429,0.91436,0.91415,0.91433,24765399.0
2008-09-09 09:53:00,0.91442,0.91442,0.91418,0.91418,17683960.0
2008-09-09 09:54:00,0.91408,0.91427,0.91408,0.91427,12276981.0
2008-09-09 09:55:00,0.91418,0.9142,0.91384,0.91384,13083698.0
2008-09-09 09:56:00,0.9138,0.9138,0.91268,0.91367,21061417.0
2008-09-09 09:57:00,0.91366,0.91379,0.91359,0.91365,63859721.0
2008-09-09 09:58:00,0.91363,0.91363,0.91326,0.91336,10652434.0
2008-09-09 09:59:00,0.91338,0.91374,0.91338,0.91374,6469286.0
2008-09-09 10:00:00,0.91385,0.91396,0.91383,0.91383,7122798.0
2008-09-09 10:01:00,0.91387,0.91388,0.91372,0.91372,6520688.0
2008-09-09 10:02:00,0.91339,0.91364,0.91257,0.91362,48099559.0
2008-09-09 10:03:00,0.91374,0.91383,0.91363,0.91383,13497303.0
2008-09-09 10:04:00,0.91382,0.91397,0.91365,0.91392,37742399.0
2008-09-09 10:05:00,0.91403,0.91428,0.91403,0.91405,12845720.0
2008-09-09 10:06:00,0.91417,0.91417,0.91391,0.91406,10030496.0
2008-09-09 10:07:00,0.91389,0.91412,0.91381,0.91381,19257178.0
2008-09-09 10:08:00,0.9135,0.91362,0.91341,0.91357,5101160.0
2008-09-09 10:09:00,0.91361,0.91368,0.91343,0.91343,39498516.0
2008-09-09 10:10:00,0.9135,0.91366,0.9135,0.91358,7293886.0
2008-09-09 10:11:00,0.91363,0.91363,0.9134,0.91356,12383402.0
2008-09-09 10:12:00,0.9135,0.91374,0.91336,0.91355,17594134.0
2008-09-09 10:13:00,0.91347,0.91353,0.91328,0.91328,2683353.0
2008-09-09 10:14:00,0.9132,0.9132,0.91255,0.91255,23633249.0
2008-09-09 10:15:00,0.91256,0.91292,0.91256,0.91292,11073084.0
2008-09-09 10:16:00,0.91299,0.91321,0.91264,0.91309,42434251.0
2008-09-09 10:17:00,0.91316,0.91347,0.91316,0.91347,18444557.0
2008-09-09 10:18:00,0.91321,0.91353,0.91321,0.91353,4632018.0
2008-09-09 10:19:00,0.9136,0.91382,0.91354,0.91355,31194920.0
2008-09-09 10:20:00,0.91355,0.91355,0.91319,0.91319,10995648.0
2008-09-09 10:21:00,0.9134,0.914,0.9134,0.914,5658332.0
2008-09-09 10:22:00,0.91411,0.9146,0.91404,0.9146,9318757.0
2008-09-09 10:23:00,0.91448,0.91466,0.9144,0.91444,14468893.0
2008-09-09 10:24:00,0.9144,0.91486,0.9144,0.9145,33949639.0
2008-09-09 10:25:00,0.91481,0.91481,0.91469,0.91478,8662102.0
2008-09-09 10:26:00,0.91465,0.91486,0.91419,0.91454,5316188.0
2008-09-09 10:27:00,0.91448,0.91464,0.91445,0.91464,17632520.0
2008-09-09 10:28:00,0.91444,0.91455,0.91443,0.91444,6251237.0
2008-09-09 10:29:00,0.91445,0.91467,0.91445,0.91467,11797954.0
2008-09-09 10:30:00,0.91453,0.91473,0.91453,0.91462,22943065.0
2008-09-09 10:31:00,0.91451,0.91451,0.91418,0.91418,7818526.0
2008-09-09 10:32:00,0.91445,0.91447,0.91438,0.91438,6682945.0
2008-09-09 10:33:00,0.91444,0.91463,0.91402,0.91462,81509959.0
2008-09-09 10:34:00,0.91465,0.91467,0.9145,0.91458,8499676.0
2008-09-09 10:35:00,0.91458,0.91501,0.91456,0.91501,43660671.0
2008-09-09 10:36:00,0.91509,0.91516,0.91494,0.91494,12381548.0
2008-09-09 10:37:00,0.91497,0.91522,0.91497,0.91502,42799470.0
2008-09-09 10:38:00,0.91503,0.91519,0.914,0.914,17924736.0
2008-09-09 10:39:00,0.91496,0.91496,0.91472,0.91472,13007627.0
2008-09-09 10:40:00,0.91478,0.91478,0.91459,0.91459,13721960.0
2008-09-09 10:41:00,0.91479,0.91492,0.91465,0.91492,29396485.0
2008-09-09 10:42:00,0.91488,0.91506,0.91488,0.91495,9594035.0
2008-09-09 10:43:00,0.91505,0.91511,0.91497,0.91511,26333816.0
2008-09-09 10:44:00,0.91519,0.91542,0.91519,0.91542,29259867.0
2008-09-09 10:45:00,0.91547,0.91548,0.9144,0.91545,23756424.0
2008-09-09 10:46:00,0.91532,0.91532,0.91503,0.91528,15737852.0
2008-09-09 10:47:00,0.91531,0.9156,0.91531,0.9156,46056864.0
2008-09-09 10:48:00,0.91561,0.91561,0.91544,0.91557,16289663.0
2008-09-09 10:49:00,0.91571,0.91599,0.91571,0.91599,7901825.0
2008-09-09 10:50:00,0.916,0.91624,0.91584,0.91624,9081321.0
2008-09-09 10:51:00,0.9163,0.91647,0.91619,0.9162,11623895.0
2008-09-09 10:52:00,0.9162,0.91648,0.9162,0.91648,27810084.0
2008-09-09 10:53:00,0.91656,0.91682,0.91588,0.91682,12169056.0
2008-09-09 10:54:00,0.91685,0.91709,0.91685,0.91709,10116911.0
2008-09-09 10:55:00,0.91715,0.91715,0.91693,0.91693,9806796.0
2008-09-09 10:56:00,0.91678,0.91685,0.91665,0.91665,25622696.0
2008-09-09 10:57:00,0.9168,0.91689,0.91667,0.91667,73778992.0
2008-09-09 10:58:00,0.91653,0.91668,0.91642,0.91668,16433186.0
2008-09-09 10:59:00,0.91687,0.91713,0.9168,0.91713,22158766.0
2008-09-09 11:00:00,0.91742,0.91761,0.91742,0.91743,7763459.0
2008-09-09 11:01:00,0.91647,0.91762,0.91647,0.91749,27568436.0
2008-09-09 11:02:00,0.91767,0.91781,0.91767,0.91773,7059994.0
2008-09-09 11:03:00,0.91774,0.91791,0.91773,0.91791,8822669.0
2008-09-09 11:04:00,0.918,0.91824,0.918,0.91816,24067087.0
2008-09-09 11:05:00,0.91816,0.91826,0.91801,0.91822,11879119.0
2008-09-09 11:06:00,0.91817,0.91817,0.91709,0.91812,9171816.0
2008-09-09 11:07:00,0.91803,0.91808,0.91792,0.91806,11146414.0
2008-09-09 11:08:00,0.91807,0.91807,0.91784,0.91805,13136808.0
2008-09-09 11:09:00,0.91808,0.91808,0.91788,0.91802,13276537.0
2008-09-09 11:10:00,0.91809,0.91815,0.91805,0.91808,15570512.0
2008-09-09 11:11:00,0.91814,0.91829,0.9181,0.9181,12529556.0
2008-09-09 11:12:00,0.91821,0.91878,0.91821,0.91878,17613430.0
2008-09-09 11:13:00,0.91882,0.91895,0.91792,0.9185,20436519.0
2008-09-09 11:14:00,0.9187,0.91935,0.9187,0.91935,29835030.0
2008-09-09 11:15:00,0.91945,0.91957,0.91934,0.91934,16767326.0
2008-09-09 11:16:00,0.91922,0.91946,0.9192,0.91946,22443026.0
2008-09-09 11:17:00,0.91942,0.91942,0.91903,0.91903,16934727.0
2008-09-09 11:18:00,0.91914,0.91917,0.91875,0.91903,17541936.0
2008-09-09 11:19:00,0.91901,0.9191,0.91894,0.91908,19684755.0
2008-09-09 11:20:00,0.91903,0.91903,0.91882,0.91885,40331310.0
2008-09-09 11:21:00,0.91883,0.91894,0.91876,0.91892,4658641.0
2008-09-09 11:22:00,0.91886,0.91889,0.91873,0.91873,14880644.0
2008-09-09 11:23:00,0.9186,0.9186,0.91824,0.91824,21565965.0
2008-09-09 11:24:00,0.91817,0.91817,0.91805,0.91816,12621245.0
2008-09-09 11:25:00,0.91809,0.91809,0.91776,0.91776,13594930.0
2008-09-09 11:26:00,0.9181,0.91813,0.91797,0.9181,7795079.0
2008-09-09 11:27:00,0.91817,0.91828,0.918,0.91823,7649449.0
2008-09-09 11:28:00,0.91818,0.91818,0.91811,0.91818,13708622.0
2008-09-09 11:29:00,0.91819,0.91826,0.91811,0.91825,3860518.0
2008-09-09 11:30:00,0.91827,0.91855,0.91825,0.91855,7047934.0
2008-09-09 11:31:00,0.91849,0.91878,0.91827,0.91878,32165666.0
2008-09-09 11:32:00,0.9189,0.91907,0.91885,0.91891,25834057.0
2008-09-09 11:33:00,0.91886,0.91974,0.91871,0.91974,14247513.0
2008-09-09 11:34:00,0.91981,0.91987,0.91967,0.91975,47026752.0
2008-09-09 11:35:00,0.91983,0.91988,0.91969,0.91988,25011049.0
2008-09-09 11:36:00,0.91992,0.92009,0.91982,0.92007,26771696.0
2008-09-09 11:37:00,0.91999,0.91999,0.91974,0.91981,8144989.0
2008-09-09 11:38:00,0.91993,0.92,0.91982,0.91998,33997293.0
2008-09-09 11:39:00,0.92017,0.92094,0.92017,0.92094,16506553.0
2008-09-09 11:40:00,0.92109,0.92111,0.92059,0.92059,13899601.0
2008-09-09 11:41:00,0.92036,0.92042,0.9201,0.92042,27964431.0
2008-09-09 11:42:00,0.92013,0.92013,0.91995,0.91995,16327109.0
2008-09-09 11:43:00,0.91967,0.91987,0.91952,0.91987,5134114.0
2008-09-09 11:44:00,0.91989,0.91992,0.91982,0.91992,15000008.0
2008-09-09 11:45:00,0.91976,0.91976,0.91924,0.9196,10554638.0
2008-09-09 11:46:00,0.91976,0.92005,0.91967,0.92005,14327768.0
2008-09-09 11:47:00,0.92013,0.92037,0.92013,0.92034,16281280.0
2008-09-09 11:48:00,0.92014,0.92014,0.91999,0.92005,21353993.0
2008-09-09 11:49:00,0.91988,0.91988,0.91938,0.91938,5307529.0
2008-09-09 11:50:00,0.91951,0.91956,0.91951,0.91952,9294702.0
2008-09-09 11:51:00,0.91953,0.91955,0.91867,0.91867,54441159.0
2008-09-09 11:52:00,0.91848,0.91852,0.91826,0.91826,8980110.0
2008-09-09 11:53:00,0.91834,0.91874,0.91834,0.91874,5027736.0
2008-09-09 11:54:00,0.91874,0.91939,0.91874,0.91939,17651000.0
2008-09-09 11:55:00,0.91954,0.91958,0.91917,0.91917,24702940.0
2008-09-09 11:56:00,0.91949,0.91949,0.91845,0.91941,8824140.0
2008-09-09 11:57:00,0.91934,0.9194,0.91898,0.91898,20266900.0
2008-09-09 11:58:00,0.91897,0.91897,0.91867,0.91884,35393949.0
2008-09-09 11:59:00,0.91888,0.91893,0.9187,0.91892,22410091.0
2008-09-09 12:00:00,0.91902,0.91938,0.91902,0.91933,21536725.0
2008-09-09 12:01:00,0.91931,0.91938,0.91898,0.91898,7180713.0
2008-09-09 12:02:00,0.91933,0.91956,0.91933,0.91956,10307413.0
2008-09-09 12:03:00,0.9197,0.92007,0.9197,0.92007,16678861.0
2008-09-09 12:04:00,0.92016,0.92017,0.91966,0.91978,4115898.0
2008-09-09 12:05:00,0.91981,0.92006,0.91981,0.92006,15656975.0
2008-09-09 12:06:00,0.92011,0.92085,0.92006,0.92085,17163486.0
2008-09-09 12:07:00,0.9209,0.92124,0.9209,0.92124,82349258.0
2008-09-09 12:08:00,0.92118,0.92153,0.92111,0.92153,6967771.0
2008-09-09 12:09:00,0.92142,0.92163,0.92136,0.92145,12029607.0
2008-09-09 12:10:00,0.92131,0.92139,0.9211,0.9211,3434168.0
2008-09-09 12:11:00,0.92081,0.92081,0.91977,0.92051,13147945.0
2008-09-09 12:12:00,0.92051,0.92072,0.92049,0.92063,28539601.0
2008-09-09 12:13:00,0.92067,0.92067,0.92055,0.92067,21015443.0
2008-09-09 12:14:00,0.92055,0.92116,0.92055,0.92116,10081184.0
2008-09-09 12:15:00,0.92125,0.92153,0.92119,0.92153,7654049.0
2008-09-09 12:16:00,0.92157,0.92202,0.92157,0.92202,8290636.0
2008-09-09 12:17:00,0.92185,0.92185,0.92162,0.9217,1766860.0
2008-09-09 12:18:00,0.92164,0.92182,0.92164,0.92178,10459272.0
2008-09-09 12:19:00,0.92178,0.9218,0.92157,0.92173,15125549.0
2008-09-09 12:20:00,0.9218,0.92194,0.9218,0.9219,12607080.0
2008-09-09 12:21:00,0.92177,0.92185,0.92173,0.9218,14624233.0
2008-09-09 12:22:00,0.92172,0.92204,0.92172,0.92183,15761873.0
2008-09-09 12:23:00,0.92189,0.92201,0.92086,0.92162,14209871.0
2008-09-09 12:24:00,0.92158,0.92161,0.92137,0.92159,20394319.0
2008-09-09 12:25:00,0.92169,0.92178,0.9216,0.92178,13635303.0
2008-09-09 12:26:00,0.92174,0.92177,0.92172,0.92172,36266170.0
2008-09-09 12:27:00,0.92167,0.92177,0.92162,0.9217,19813688.0
2008-09-09 12:28:00,0.92176,0.92184,0.92164,0.92166,15420407.0
2008-09-09 12:29:00,0.92163,0.92168,0.92156,0.92157,34627104.0
2008-09-09 12:30:00,0.9214,0.92157,0.9214,0.92157,56793025.0
2008-09-09 12:31:00,0.92153,0.92153,0.92127,0.92127,28969506.0
2008-09-09 12:32:00,0.92124,0.92124,0.9211,0.9211,26404736.0
2008-09-09 12:33:00,0.92108,0.92141,0.92106,0.92141,8475148.0
2008-09-09 12:34:00,0.92152,0.92163,0.92144,0.9216,26611095.0
2008-09-09 12:35:00,0.92157,0.92222,0.92078,0.92222,25899860.0
2008-09-09 12:36:00,0.92217,0.92217,0.92131,0.92131,3394127.0
2008-09-09 12:37:00,0.92114,0.92141,0.92114,0.92114,17627966.0
2008-09-09 12:38:00,0.92116,0.92156,0.92116,0.92156,25879569.0
2008-09-09 12:39:00,0.92153,0.92153,0.92115,0.92123,11711035.0
2008-09-09 12:40:00,0.92108,0.92108,0.92081,0.92081,55514578.0
2008-09-09 12:41:00,0.92102,0.92113,0.92096,0.92103,17655912.0
2008-09-09 12:42:00,0.92079,0.921,0.92079,0.921,15113751.0
2008-09-09 12:43:00,0.92107,0.92107,0.92089,0.92106,4872509.0
2008-09-09 12:44:00,0.92114,0.92117,0.92094,0.92106,7592100.0
2008-09-09 12:45:00,0.9212,0.92139,0.9212,0.92139,56298790.0
2008-09-09 12:46:00,0.9214,0.9214,0.92028,0.92028,26656888.0
2008-09-09 12:47:00,0.92021,0.92022,0.91916,0.92017,20124597.0
2008-09-09 12:48:00,0.92023,0.92028,0.92008,0.92028,56041577.0
2008-09-09 12:49:00,0.92033,0.92035,0.91995,0.92009,36187778.0
2008-09-09 12:50:00,0.91995,0.91995,0.91953,0.91953,17808882.0
2008-09-09 12:51:00,0.91929,0.9193,0.91922,0.91928,20947486.0
2008-09-09 12:52:00,0.91929,0.91929,0.91902,0.91902,13758284.0
2008-09-09 12:53:00,0.91908,0.91919,0.919,0.91919,50869491.0
2008-09-09 12:54:00,0.91919,0.9192,0.91911,0.91918,9034966.0
2008-09-09 12:55:00,0.91922,0.91933,0.91892,0.91892,32985393.0
2008-09-09 12:56:00,0.91864,0.91873,0.91844,0.91844,22733777.0
2008-09-09 12:57:00,0.91822,0.91858,0.91822,0.91858,12782753.0
2008-09-09 12:58:00,0.91859,0.9186,0.91835,0.9186,5186750.0
2008-09-09 12:59:00,0.91856,0.91869,0.9185,0.91869,33174270.0
2008-09-09 13:00:00,0.91861,0.91861,0.91842,0.91845,18967676.0
2008-09-09 13:01:00,0.91842,0.91856,0.91842,0.91849,25147685.0
2008-09-09 13:02:00,0.91845,0.91846,0.9182,0.91822,28704328.0
2008-09-09 13:03:00,0.91806,0.91808,0.91738,0.91792,34955838.0
2008-09-09 13:04:00,0.91781,0.91807,0.91779,0.91784,13071506.0
2008-09-09 13:05:00,0.9176,0.91767,0.91741,0.91741,20826508.0
2008-09-09 13:06:00,0.91722,0.91722,0.91656,0.91656,11459499.0
2008-09-09 13:07:00,0.91677,0.91677,0.91652,0.91663,13717683.0
2008-09-09 13:08:00,0.91655,0.91684,0.91655,0.91669,11667328.0
2008-09-09 13:09:00,0.91667,0.91672,0.91654,0.91672,5561137.0
2008-09-09 13:10:00,0.91673,0.91673,0.91629,0.91629,20114790.0
2008-09-09 13:11:00,0.91629,0.9164,0.91615,0.91624,33088515.0
2008-09-09 13:12:00,0.91629,0.91652,0.91629,0.91652,10437144.0
2008-09-09 13:13:00,0.91657,0.91657,0.91618,0.91633,12015401.0
2008-09-09 13:14:00,0.91642,0.91665,0.9164,0.91665,27991443.0
2008-09-09 13:15:00,0.91677,0.91712,0.91677,0.9169,39240139.0
2008-09-09 13:16:00,0.91665,0.91665,0.91622,0.91648,55979678.0
2008-09-09 13:17:00,0.91647,0.91664,0.91625,0.91664,48847131.0
2008-09-09 13:18:00,0.91657,0.91664,0.91656,0.91661,44503503.0
2008-09-09 13:19:00,0.91687,0.91721,0.91687,0.91721,11702899.0
2008-09-09 13:20:00,0.91721,0.91732,0.91702,0.91732,10565193.0
2008-09-09 13:21:00,0.91731,0.91732,0.91715,0.91715,7963920.0
2008-09-09 13:22:00,0.91708,0.91713,0.91691,0.91694,4240273.0
2008-09-09 13:23:00,0.91716,0.91738,0.91633,0.91738,14693211.0
2008-09-09 13:24:00,0.91739,0.91757,0.91733,0.91757,17977053.0
2008-09-09 13:25:00,0.91757,0.91763,0.91727,0.91763,61687969.0
2008-09-09 13:26:00,0.91771,0.91786,0.91765,0.91786,51864912.0
2008-09-09 13:27:00,0.91785,0.91791,0.91776,0.91791,13600720.0
2008-09-09 13:28:00,0.91798,0.91812,0.91781,0.91782,13312365.0
2008-09-09 13:29:00,0.91793,0.91793,0.91754,0.91754,9849005.0
2008-09-09 13:30:00,0.91759,0.9177,0.91751,0.91762,28695494.0
2008-09-09 13:31:00,0.91747,0.91764,0.91735,0.9176,14683851.0
2008-09-09 13:32:00,0.91759,0.9176,0.91749,0.91751,185708840.0
2008-09-09 13:33:00,0.9175,0.9175,0.91734,0.91734,4748863.0
2008-09-09 13:34:00,0.91733,0.91755,0.91733,0.91754,9376484.0
2008-09-09 13:35:00,0.9175,0.91774,0.91746,0.91774,4725035.0
2008-09-09 13:36:00,0.91664,0.91746,0.91664,0.91739,44216751.0
2008-09-09 13:37:00,0.91738,0.9182,0.91738,0.9182,16893263.0
2008-09-09 13:38:00,0.91833,0.91837,0.91815,0.91837,5956597.0
2008-09-09 13:39:00,0.9183,0.9183,0.91812,0.91815,21483817.0
2008-09-09 13:40:00,0.91812,0.91812,0.918,0.91811,22037111.0
2008-09-09 13:41:00,0.9182,0.91851,0.9182,0.91834,5372787.0
2008-09-09 13:42:00,0.9186,0.91871,0.91857,0.91866,38836477.0
2008-09-09 13:43:00,0.91854,0.91869,0.9185,0.91869,19857857.0
2008-09-09 13:44:00,0.91878,0.91892,0.91791,0.91836,8506726.0
2008-09-09 13:45:00,0.9189,0.91902,0.91878,0.91882,4973524.0
2008-09-09 13:46:00,0.91859,0.91878,0.9176,0.91878,41723602.0
2008-09-09 13:47:00,0.91889,0.91901,0.9186,0.9186,28800080.0
2008-09-09 13:48:00,0.91836,0.91851,0.91748,0.91839,9308512.0
2008-09-09 13:49:00,0.91843,0.91863,0.91843,0.91858,25586258.0
2008-09-09 13:50:00,0.91844,0.9187,0.91844,0.91845,27846752.0
2008-09-09 13:51:00,0.91844,0.91844,0.91832,0.91834,21903059.0
2008-09-09 13:52:00,0.91841,0.91846,0.91829,0.91834,8958214.0
2008-09-09 13:53:00,0.91831,0.91848,0.91829,0.91843,15038506.0
2008-09-09 13:54:00,0.9185,0.9185,0.91828,0.91838,29616969.0
2008-09-09 13:55:00,0.91818,0.91854,0.91818,0.91854,72041492.0
2008-09-09 13:56:00,0.91854,0.91857,0.91845,0.91853,15706735.0
2008-09-09 13:57:00,0.91852,0.91862,0.91843,0.91848,23047937.0
2008-09-09 13:58:00,0.91837,0.91837,0.91705,0.9181,26286255.0
2008-09-09 13:59:00,0.9183,0.91854,0.91815,0.91854,36909897.0
2008-09-09 14:00:00,0.91858,0.91859,0.91851,0.91857,65947443.0
2008-09-09 14:01:00,0.91857,0.91875,0.91766,0.91875,17569406.0
2008-09-09 14:02:00,0.91848,0.91877,0.91848,0.91873,23489853.0
2008-09-09 14:03:00,0.91867,0.91867,0.91855,0.91863,22173178.0
2008-09-09 14:04:00,0.9186,0.9186,0.91834,0.91838,11177846.0
2008-09-09 14:05:00,0.91852,0.91864,0.91845,0.91864,22792432.0
2008-09-09 14:06:00,0.91862,0.91868,0.91852,0.91858,17267106.0
2008-09-09 14:07:00,0.91861,0.91864,0.91853,0.91864,22728711.0
2008-09-09 14:08:00,0.91871,0.91888,0.91871,0.91877,9144655.0
2008-09-09 14:09:00,0.91893,0.91918,0.91795,0.91918,11539041.0
2008-09-09 14:10:00,0.91921,0.91968,0.91921,0.91968,21978755.0
2008-09-09 14:11:00,0.91965,0.91965,0.9193,0.91951,10130766.0
2008-09-09 14:12:00,0.9194,0.91941,0.91916,0.91941,22304505.0
2008-09-09 14:13:00,0.91941,0.9195,0.91906,0.9195,13488633.0
2008-09-09 14:14:00,0.91965,0.91971,0.91957,0.91957,18217402.0
2008-09-09 14:15:00,0.91951,0.91951,0.91942,0.91948,5624970.0
2008-09-09 14:16:00,0.91926,0.91945,0.91926,0.91945,34040893.0
2008-09-09 14:17:00,0.91945,0.91945,0.91936,0.91945,11455269.0
2008-09-09 14:18:00,0.91946,0.91956,0.91934,0.91939,20188992.0
2008-09-09 14:19:00,0.91931,0.91938,0.91911,0.91925,8572880.0
2008-09-09 14:20:00,0.91919,0.91919,0.91888,0.91888,18637660.0
2008-09-09 14:21:00,0.91883,0.91889,0.91781,0.91781,8343274.0
2008-09-09 14:22:00,0.91893,0.91898,0.91892,0.91892,23985181.0
2008-09-09 14:23:00,0.91884,0.91896,0.91799,0.91888,21953456.0
2008-09-09 14:24:00,0.91887,0.91887,0.91874,0.91874,38480904.0
2008-09-09 14:25:00,0.91858,0.91869,0.91841,0.91869,17609798.0
2008-09-09 14:26:00,0.9187,0.9187,0.91849,0.91868,15101727.0
2008-09-09 14:27:00,0.91874,0.91885,0.91874,0.91882,122150245.0
2008-09-09 14:28:00,0.91879,0.91879,0.91862,0.91873,23609014.0
2008-09-09 14:29:00,0.91849,0.91869,0.9184,0.9184,8595008.0
2008-09-09 14:30:00,0.91861,0.91862,0.91854,0.91862,5213744.0
2008-09-09 14:31:00,0.91867,0.91876,0.91858,0.91858,23130450.0
2008-09-09 14:32:00,0.91858,0.91873,0.91853,0.91853,10100388.0
2008-09-09 14:33:00,0.91862,0.91863,0.91848,0.9185,66152016.0
2008-09-09 14:34:00,0.91819,0.91846,0.91771,0.91834,16378617.0
2008-09-09 14:35:00,0.91825,0.91825,0.91779,0.91779,14850361.0
2008-09-09 14:36:00,0.91779,0.91792,0.91767,0.91782,168987609.0
2008-09-09 14:37:00,0.91754,0.91754,0.9168,0.9168,47530225.0
2008-09-09 14:38:00,0.91674,0.91674,0.91639,0.91639,11231369.0
2008-09-09 14:39:00,0.91609,0.91609,0.91552,0.91579,91836690.0
2008-09-09 14:40:00,0.91586,0.91609,0.91568,0.91609,14626842.0
2008-09-09 14:41:00,0.91619,0.91661,0.91619,0.91661,37687145.0
2008-09-09 14:42:00,0.91649,0.91654,0.91613,0.91613,13165281.0
2008-09-09 14:43:00,0.91626,0.91642,0.91616,0.91638,37286090.0
2008-09-09 14:44:00,0.91641,0.91674,0.91641,0.91674,14827552.0
2008-09-09 14:45:00,0.91671,0.91675,0.91657,0.91675,211058574.0
2008-09-09 14:46:00,0.91682,0.91704,0.91682,0.91704,45603401.0
2008-09-09 14:47:00,0.91704,0.91716,0.91692,0.91692,14081295.0
2008-09-09 14:48:00,0.91687,0.91687,0.9164,0.9164,7160002.0
2008-09-09 14:49:00,0.91637,0.91637,0.91605,0.91605,35103202.0
2008-09-09 14:50:00,0.91596,0.91605,0.91588,0.91597,33383757.0
2008-09-09 14:51:00,0.91597,0.91612,0.91588,0.91612,35900031.0
2008-09-09 14:52:00,0.91621,0.91652,0.91621,0.91647,37649080.0
2008-09-09 14:53:00,0.91629,0.91629,0.91513,0.91513,8000557.0
2008-09-09 14:54:00,0.91616,0.91631,0.91616,0.91616,22263072.0
2008-09-09 14:55:00,0.91606,0.91619,0.91606,0.91619,37445766.0
2008-09-09 14:56:00,0.91621,0.91633,0.91589,0.91589,7828255.0
2008-09-09 14:57:00,0.91621,0.91621,0.91576,0.91605,18734083.0
2008-09-09 14:58:00,0.91614,0.91631,0.91601,0.91624,22807327.0
2008-09-09 14:59:00,0.91626,0.9163,0.91592,0.91592,21693980.0
2008-09-09 15:00:00,0.91568,0.91568,0.91504,0.91558,11473421.0
2008-09-09 15:01:00,0.91576,0.91588,0.91566,0.91566,14097614.0
2008-09-09 15:02:00,0.91571,0.91572,0.91556,0.91567,25206916.0
2008-09-09 15:03:00,0.91571,0.91575,0.91567,0.91575,11256960.0
2008-09-09 15:04:00,0.91565,0.91578,0.91479,0.91572,32883261.0
2008-09-09 15:05:00,0.91575,0.91583,0.9157,0.9157,3589117.0
2008-09-09 15:06:00,0.91588,0.91588,0.91574,0.91577,52660135.0
2008-09-09 15:07:00,0.91565,0.91565,0.91552,0.9156,33780502.0
2008-09-09 15:08:00,0.91569,0.91569,0.91532,0.91542,54140219.0
2008-09-09 15:09:00,0.91557,0.91578,0.91557,0.91571,26377955.0
2008-09-09 15:10:00,0.91569,0.91604,0.91569,0.91604,11030386.0
2008-09-09 15:11:00,0.91606,0.91623,0.91606,0.9161,24872788.0
2008-09-09 15:12:00,0.91605,0.91605,0.91584,0.91589,4566567.0
2008-09-09 15:13:00,0.91579,0.91586,0.91579,0.91585,15031459.0
2008-09-09 15:14:00,0.91573,0.91587,0.91549,0.91549,49079645.0
2008-09-09 15:15:00,0.91536,0.91602,0.91534,0.91602,27186264.0
2008-09-09 15:16:00,0.91607,0.91607,0.9159,0.91594,36919657.0
2008-09-09 15:17:00,0.91593,0.91602,0.91585,0.91585,9727122.0
2008-09-09 15:18:00,0.91606,0.91616,0.91585,0.91616,25016259.0
2008-09-09 15:19:00,0.9162,0.91637,0.91616,0.91634,53138041.0
2008-09-09 15:20:00,0.91638,0.91665,0.91635,0.91665,48511419.0
2008-09-09 15:21:00,0.9168,0.91722,0.9168,0.91686,17337753.0
2008-09-09 15:22:00,0.91671,0.91699,0.91671,0.91688,5393901.0
2008-09-09 15:23:00,0.91713,0.91724,0.91674,0.91713,20630206.0
2008-09-09 15:24:00,0.91706,0.91706,0.91676,0.9168,34296704.0
2008-09-09 15:25:00,0.91679,0.91694,0.91661,0.91694,13751025.0
2008-09-09 15:26:00,0.91697,0.91718,0.91697,0.91717,18356461.0
2008-09-09 15:27:00,0.91718,0.91726,0.91718,0.91726,13360800.0
2008-09-09 15:28:00,0.91728,0.91748,0.9172,0.91729,17136528.0
2008-09-09 15:29:00,0.91738,0.91765,0.91738,0.91765,15738660.0
2008-09-09 15:30:00,0.91756,0.91756,0.91723,0.91728,24117157.0
2008-09-09 15:31:00,0.91699,0.91699,0.91661,0.91664,29415221.0
2008-09-09 15:32:00,0.91667,0.91685,0.91663,0.91685,17080389.0
2008-09-09 15:33:00,0.91684,0.91689,0.91676,0.91678,10010294.0
2008-09-09 15:34:00,0.91664,0.91664,0.91623,0.91643,13511473.0
2008-09-09 15:35:00,0.91635,0.91642,0.91618,0.91642,10723636.0
2008-09-09 15:36:00,0.91641,0.91647,0.9162,0.9162,18074582.0
2008-09-09 15:37:00,0.91594,0.91594,0.9156,0.9156,14271717.0
2008-09-09 15:38:00,0.91553,0.91553,0.91516,0.91518,67372812.0
2008-09-09 15:39:00,0.91526,0.91527,0.91511,0.9152,4653629.0
2008-09-09 15:40:00,0.91524,0.91536,0.91521,0.91536,3840390.0
2008-09-09 15:41:00,0.91542,0.916,0.91542,0.916,15115471.0
2008-09-09 15:42:00,0.91579,0.916,0.91537,0.916,15616179.0
2008-09-09 15:43:00,0.91634,0.91684,0.91634,0.91684,20323978.0
2008-09-09 15:44:00,0.91689,0.91714,0.9168,0.91714,15885560.0
2008-09-09 15:45:00,0.91731,0.91773,0.91731,0.91773,31491694.0
2008-09-09 15:46:00,0.91772,0.91773,0.9167,0.9167,16465080.0
2008-09-09 15:47:00,0.9177,0.9177,0.91765,0.9177,35135568.0
2008-09-09 15:48:00,0.91786,0.91835,0.91786,0.91835,19351621.0
2008-09-09 15:49:00,0.91845,0.91849,0.91818,0.91818,19793971.0
2008-09-09 15:50:00,0.91807,0.91814,0.91783,0.91814,39390791.0
2008-09-09 15:51:00,0.91819,0.91825,0.9181,0.9181,15294917.0
2008-09-09 15:52:00,0.91808,0.91815,0.9177,0.91791,27930443.0
2008-09-09 15:53:00,0.9181,0.91836,0.9172,0.9183,30623470.0
2008-09-09 15:54:00,0.91838,0.91848,0.91828,0.91845,29370694.0
2008-09-09 15:55:00,0.91831,0.91831,0.91816,0.91818,12736131.0
2008-09-09 15:56:00,0.91828,0.91828,0.91806,0.91818,16754371.0
2008-09-09 15:57:00,0.91812,0.91812,0.91729,0.91749,22671712.0
2008-09-09 15:58:00,0.91751,0.91774,0.91742,0.91774,44767867.0
2008-09-09 15:59:00,0.91767,0.91773,0.91727,0.91727,12386331.0
2008-09-09 16:00:00,0.91714,0.91716,0.9169,0.91709,19548168.0
2008-09-09 16:01:00,0.91692,0.91692,0.91655,0.91655,16894205.0
2008-09-09 16:02:00,0.9165,0.91692,0.91631,0.91692,710129.0
2008-09-09 16:03:00,0.91683,0.91683,0.91631,0.91632,52744753.0
2008-09-09 16:04:00,0.91619,0.91619,0.91596,0.91596,15058723.0
2008-09-09 16:05:00,0.91609,0.91641,0.91609,0.91641,12766341.0
2008-09-09 16:06:00,0.91658,0.917,0.91658,0.917,10295407.0
2008-09-09 16:07:00,0.91706,0.91725,0.91706,0.91721,13613277.0
2008-09-09 16:08:00,0.91703,0.91726,0.91703,0.91726,22860891.0
2008-09-09 16:09:00,0.91721,0.91723,0.91676,0.91676,24197830.0
2008-09-09 16:10:00,0.91675,0.9169,0.91665,0.91665,21018952.0
2008-09-09 16:11:00,0.91652,0.91652,0.91626,0.91626,4933395.0
2008-09-09 16:12:00,0.91622,0.91622,0.916,0.916,10087544.0
2008-09-09 16:13:00,0.91589,0.91589,0.91564,0.91564,26672587.0
2008-09-09 16:14:00,0.91549,0.91567,0.91547,0.91566,15366828.0
2008-09-09 16:15:00,0.91553,0.91566,0.91545,0.91545,14358745.0
2008-09-09 16:16:00,0.91534,0.91534,0.91502,0.91502,16782361.0
2008-09-09 16:17:00,0.91499,0.91528,0.91499,0.91528,9211052.0
2008-09-09 16:18:00,0.91526,0.91534,0.91494,0.91494,16025071.0
2008-09-09 16:19:00,0.9147,0.9147,0.91426,0.91468,26195673.0
2008-09-09 16:20:00,0.91477,0.91477,0.91399,0.91399,27225043.0
2008-09-09 16:21:00,0.91397,0.91397,0.91371,0.91371,69828346.0
2008-09-09 16:22:00,0.91367,0.91434,0.91322,0.91434,17414399.0
2008-09-09 16:23:00,0.91435,0.91465,0.91432,0.91465,7392367.0
2008-09-09 16:24:00,0.91472,0.91506,0.91472,0.91506,32302035.0
2008-09-09 16:25:00,0.91513,0.91516,0.91501,0.91501,27041697.0
2008-09-09 16:26:00,0.91497,0.91502,0.91493,0.91497,9208479.0
2008-09-09 16:27:00,0.91502,0.91507,0.91481,0.91481,5609255.0
2008-09-09 16:28:00,0.91474,0.91474,0.91443,0.91443,11896422.0
2008-09-09 16:29:00,0.91443,0.91464,0.91443,0.91462,11829021.0
2008-09-09 16:30:00,0.91464,0.91464,0.91425,0.91425,7466937.0
2008-09-09 16:31:00,0.91421,0.91421,0.91377,0.91377,11258281.0
2008-09-09 16:32:00,0.91398,0.91411,0.91398,0.91403,9913752.0
2008-09-09 16:33:00,0.91419,0.91428,0.91406,0.91406,10664821.0
2008-09-09 16:34:00,0.91412,0.91422,0.91409,0.91418,4274641.0
2008-09-09 16:35:00,0.91413,0.91436,0.91413,0.91436,113535807.0
2008-09-09 16:36:00,0.91425,0.91426,0.9141,0.91417,71667107.0
2008-09-09 16:37:00,0.91412,0.91471,0.91412,0.91471,13937780.0
2008-09-09 16:38:00,0.91483,0.91483,0.91441,0.91465,8787932.0
2008-09-09 16:39:00,0.9148,0.91502,0.91397,0.91502,29352976.0
2008-09-09 16:40:00,0.91501,0.91537,0.91501,0.91537,51293912.0
2008-09-09 16:41:00,0.91542,0.91578,0.91542,0.91578,58432392.0
2008-09-09 16:42:00,0.91573,0.91573,0.91552,0.91552,13623854.0
2008-09-09 16:43:00,0.91543,0.91543,0.91502,0.91502,24283462.0
2008-09-09 16:44:00,0.91497,0.9153,0.91497,0.91525,12935082.0
2008-09-09 16:45:00,0.91531,0.91537,0.91528,0.91528,8346893.0
2008-09-09 16:46:00,0.91517,0.9152,0.91491,0.91507,21652142.0
2008-09-09 16:47:00,0.91478,0.91503,0.91406,0.9149,21197469.0
2008-09-09 16:48:00,0.91475,0.91478,0.91414,0.91444,18724882.0
2008-09-09 16:49:00,0.91392,0.91456,0.91392,0.91428,6083718.0
2008-09-09 16:50:00,0.9142,0.9142,0.91377,0.91379,8601493.0
2008-09-09 16:51:00,0.9137,0.91372,0.91363,0.91363,4747052.0
2008-09-09 16:52:00,0.9136,0.91363,0.91345,0.91363,21731331.0
2008-09-09 16:53:00,0.91367,0.91368,0.91344,0.91344,26750276.0
2008-09-09 16:54:00,0.91345,0.91361,0.91345,0.91358,22884422.0
2008-09-09 16:55:00,0.9136,0.91387,0.9136,0.91387,7577011.0
2008-09-09 16:56:00,0.91377,0.91381,0.91304,0.91304,6574585.0
2008-09-09 16:57:00,0.91283,0.91283,0.91257,0.91257,14979609.0
2008-09-09 16:58:00,0.9124,0.9124,0.91201,0.91221,10142213.0
2008-09-09 16:59:00,0.91243,0.91255,0.91225,0.91225,5930588.0
2008-09-09 17:00:00,0.91215,0.91215,0.91172,0.91172,18200327.0
2008-09-09 17:01:00,0.91156,0.91156,0.91132,0.91132,20219503.0
2008-09-09 17:02:00,0.9112,0.9112,0.91061,0.91077,20342355.0
2008-09-09 17:03:00,0.91093,0.91145,0.91093,0.91145,4558548.0
2008-09-09 17:04:00,0.91161,0.91185,0.91149,0.91185,37121324.0
2008-09-09 17:05:00,0.91183,0.91193,0.91176,0.91177,11105263.0
2008-09-09 17:06:00,0.912,0.912,0.91176,0.91183,5872852.0
2008-09-09 17:07:00,0.91182,0.91199,0.91182,0.91194,14516365.0
2008-09-09 17:08:00,0.91187,0.91187,0.91121,0.91121,22287109.0
2008-09-09 17:09:00,0.91101,0.9111,0.91078,0.91103,22319550.0
2008-09-09 17:10:00,0.911,0.911,0.9105,0.9105,5545272.0
2008-09-09 17:11:00,0.91038,0.91038,0.90974,0.91002,86346042.0
2008-09-09 17:12:00,0.9102,0.91037,0.91013,0.91036,5222923.0
2008-09-09 17:13:00,0.91028,0.91028,0.91008,0.91008,7259828.0
2008-09-09 17:14:00,0.91004,0.91025,0.90975,0.91025,16243097.0
2008-09-09 17:15:00,0.91041,0.91062,0.91041,0.91042,8126358.0
2008-09-09 17:16:00,0.91012,0.91017,0.90992,0.91011,19485088.0
2008-09-09 17:17:00,0.91038,0.9105,0.91031,0.9105,39755876.0
2008-09-09 17:18:00,0.91037,0.91059,0.90938,0.91023,8453563.0
2008-09-09 17:19:00,0.91024,0.91033,0.91008,0.91008,32343762.0
2008-09-09 17:20:00,0.91005,0.91006,0.90987,0.91006,18385141.0
2008-09-09 17:21:00,0.91017,0.91024,0.91003,0.91024,18106024.0
2008-09-09 17:22:00,0.91018,0.91059,0.91018,0.91059,17606931.0
2008-09-09 17:23:00,0.9106,0.9106,0.91035,0.91037,61307403.0
2008-09-09 17:24:00,0.91046,0.9107,0.91031,0.9107,12191594.0
2008-09-09 17:25:00,0.91092,0.91128,0.91092,0.91126,14929811.0
2008-09-09 17:26:00,0.91126,0.91166,0.91115,0.91166,5327777.0
2008-09-09 17:27:00,0.91175,0.91177,0.91166,0.91166,15637095.0
2008-09-09 17:28:00,0.91158,0.91158,0.91148,0.91156,10805702.0
2008-09-09 17:29:00,0.91153,0.91176,0.91072,0.91072,8902773.0
2008-09-09 17:30:00,0.91162,0.91162,0.91129,0.91129,13988367.0
2008-09-09 17:31:00,0.91118,0.91118,0.91062,0.91062,18510018.0
2008-09-09 17:32:00,0.91069,0.91069,0.91034,0.91034,14777907.0
2008-09-09 17:33:00,0.91028,0.91028,0.90975,0.9098,22205360.0
2008-09-09 17:34:00,0.90982,0.90982,0.90962,0.90977,11848367.0
2008-09-09 17:35:00,0.90966,0.90968,0.90955,0.90957,39300374.0
2008-09-09 17:36:00,0.90953,0.90966,0.90953,0.90966,50952670.0
2008-09-09 17:37:00,0.90967,0.90997,0.90892,0.90988,25019675.0
2008-09-09 17:38:00,0.90986,0.91002,0.90985,0.91002,15488004.0
2008-09-09 17:39:00,0.91015,0.91043,0.91015,0.91043,12433444.0
2008-09-09 17:40:00,0.91041,0.91048,0.91035,0.91035,22745115.0
2008-09-09 17:41:00,0.91025,0.91025,0.90991,0.90995,13796222.0
2008-09-09 17:42:00,0.90997,0.90997,0.90979,0.90979,4367267.0
2008-09-09 17:43:00,0.90964,0.90964,0.90951,0.90951,9902079.0
2008-09-09 17:44:00,0.90951,0.90972,0.90949,0.90972,5021567.0
2008-09-09 17:45:00,0.90975,0.90975,0.90947,0.90951,17306358.0
2008-09-09 17:46:00,0.90957,0.90961,0.90858,0.90948,77604600.0
2008-09-09 17:47:00,0.90951,0.90951,0.90922,0.90939,16930025.0
2008-09-09 17:48:00,0.90956,0.90963,0.90836,0.90913,15689644.0
2008-09-09 17:49:00,0.90905,0.90924,0.90905,0.90911,17758988.0
2008-09-09 17:50:00,0.90894,0.90894,0.90863,0.90873,15713447.0
2008-09-09 17:51:00,0.90864,0.90864,0.90841,0.90841,34693648.0
2008-09-09 17:52:00,0.90843,0.90868,0.90843,0.90868,9830800.0
2008-09-09 17:53:00,0.90883,0.90901,0.90883,0.909,29725086.0
2008-09-09 17:54:00,0.90906,0.90934,0.90902,0.90934,22407768.0
2008-09-09 17:55:00,0.90944,0.90959,0.90939,0.90953,14153372.0
2008-09-09 17:56:00,0.90952,0.90954,0.90925,0.90925,25628178.0
2008-09-09 17:57:00,0.90918,0.90919,0.90904,0.90919,12112893.0
2008-09-09 17:58:00,0.90904,0.90908,0.90894,0.90906,6066678.0
2008-09-09 17:59:00,0.90892,0.90901,0.90864,0.90864,65752873.0
2008-09-09 18:00:00,0.909,0.90919,0.90899,0.90919,22586882.0
2008-09-09 18:01:00,0.90925,0.90934,0.90916,0.90916,8945648.0
2008-09-09 18:02:00,0.90904,0.9091,0.90883,0.90883,17402545.0
2008-09-09 18:03:00,0.90888,0.90888,0.90861,0.90885,5355384.0
2008-09-09 18:04:00,0.90883,0.90883,0.9086,0.90876,7508066.0
2008-09-09 18:05:00,0.90895,0.90938,0.90895,0.90938,11937859.0
2008-09-09 18:06:00,0.90944,0.91025,0.90944,0.91025,26029320.0
2008-09-09 18:07:00,0.91028,0.91028,0.9092,0.91001,9908719.0
2008-09-09 18:08:00,0.90986,0.90998,0.90981,0.90987,8923170.0
2008-09-09 18:09:00,0.9098,0.90989,0.90979,0.90983,36949329.0
2008-09-09 18:10:00,0.90984,0.90989,0.90979,0.90985,21172975.0
2008-09-09 18:11:00,0.90967,0.90977,0.90959,0.90965,13567231.0
2008-09-09 18:12:00,0.90966,0.90966,0.90944,0.90959,6853004.0
2008-09-09 18:13:00,0.90962,0.90962,0.90946,0.90952,25600866.0
2008-09-09 18:14:00,0.9094,0.9094,0.90915,0.90923,32092092.0
2008-09-09 18:15:00,0.9094,0.9099,0.90939,0.9099,13281622.0
2008-09-09 18:16:00,0.91005,0.91046,0.91005,0.91046,24104134.0
2008-09-09 18:17:00,0.91046,0.91055,0.91046,0.91055,10677483.0
2008-09-09 18:18:00,0.9105,0.9105,0.91031,0.91031,15275557.0
2008-09-09 18:19:00,0.9102,0.91062,0.91012,0.91062,7388303.0
2008-09-09 18:20:00,0.91065,0.91101,0.91055,0.91101,7395518.0
2008-09-09 18:21:00,0.91108,0.91126,0.91075,0.91075,21151956.0
2008-09-09 18:22:00,0.9105,0.9105,0.91015,0.91015,20375389.0
2008-09-09 18:23:00,0.90949,0.91037,0.9092,0.91037,29643514.0
2008-09-09 18:24:00,0.91039,0.91039,0.91015,0.91015,10936782.0
2008-09-09 18:25:00,0.91026,0.91039,0.91026,0.9103,39942954.0
2008-09-09 18:26:00,0.91041,0.91049,0.91041,0.91047,19286203.0
2008-09-09 18:27:00,0.91044,0.91044,0.91018,0.91018,3995404.0
2008-09-09 18:28:00,0.91002,0.91002,0.90975,0.9099,8351142.0
2008-09-09 18:29:00,0.90994,0.91012,0.90991,0.91012,34119271.0
2008-09-09 18:30:00,0.91009,0.91009,0.90897,0.90984,15088333.0
2008-09-09 18:31:00,0.91005,0.91037,0.91005,0.91037,6598968.0
2008-09-09 18:32:00,0.91051,0.91062,0.90959,0.91035,12099556.0
2008-09-09 18:33:00,0.91027,0.9104,0.91001,0.91016,25813623.0
2008-09-09 18:34:00,0.9102,0.91069,0.90996,0.91069,26215872.0
2008-09-09 18:35:00,0.91088,0.911,0.91088,0.91098,13626637.0
2008-09-09 18:36:00,0.91108,0.91181,0.91108,0.91181,19663794.0
2008-09-09 18:37:00,0.91189,0.91226,0.91184,0.91226,43953627.0
2008-09-09 18:38:00,0.91213,0.91213,0.91175,0.91175,21796030.0
2008-09-09 18:39:00,0.91186,0.91186,0.91149,0.91149,19222158.0
2008-09-09 18:40:00,0.91157,0.91167,0.91149,0.91162,13007858.0
2008-09-09 18:41:00,0.91163,0.91163,0.91147,0.91149,13717374.0
2008-09-09 18:42:00,0.91145,0.91154,0.91145,0.91154,24322182.0
2008-09-09 18:43:00,0.9116,0.9116,0.91147,0.91152,5506507.0
2008-09-09 18:44:00,0.91164,0.91179,0.9116,0.91168,4192550.0
2008-09-09 18:45:00,0.91161,0.91173,0.91156,0.91173,91713324.0
2008-09-09 18:46:00,0.91177,0.91212,0.91175,0.91212,18204031.0
2008-09-09 18:47:00,0.91222,0.91239,0.91204,0.91227,29155315.0
2008-09-09 18:48:00,0.91226,0.91235,0.9122,0.9122,8657478.0
2008-09-09 18:49:00,0.91219,0.91221,0.91199,0.91219,11437603.0
2008-09-09 18:50:00,0.9122,0.91229,0.91192,0.91225,21412076.0
2008-09-09 18:51:00,0.91228,0.91231,0.91224,0.91226,4202300.0
2008-09-09 18:52:00,0.91221,0.91221,0.91204,0.91209,9838183.0
2008-09-09 18:53:00,0.91183,0.91207,0.91179,0.91182,12853439.0
2008-09-09 18:54:00,0.9118,0.9118,0.91165,0.91175,1939847.0
2008-09-09 18:55:00,0.9118,0.91184,0.91164,0.91168,48687328.0
2008-09-09 18:56:00,0.9118,0.912,0.91132,0.912,11601605.0
2008-09-09 18:57:00,0.9122,0.91247,0.9122,0.91239,7238362.0
2008-09-09 18:58:00,0.9123,0.91257,0.9123,0.91257,7999550.0
2008-09-09 18:59:00,0.91253,0.91261,0.91243,0.91259,14294571.0
2008-09-09 19:00:00,0.91149,0.91243,0.9113,0.91193,455653650.0
2008-09-09 19:01:00,0.91204,0.91241,0.91204,0.91241,83641866.0
2008-09-09 19:02:00,0.91226,0.91226,0.91205,0.91208,5255386.0
2008-09-09 19:03:00,0.91225,0.91268,0.91225,0.9126,63407862.0
2008-09-09 19:04:00,0.91262,0.91307,0.91262,0.91307,16874796.0
2008-09-09 19:05:00,0.913,0.91321,0.91294,0.91321,4590298.0
2008-09-09 19:06:00,0.91333,0.91338,0.9133,0.91338,13146709.0
2008-09-09 19:07:00,0.9132,0.9132,0.91282,0.91283,52951548.0
2008-09-09 19:08:00,0.91297,0.91318,0.91279,0.91279,13924977.0
2008-09-09 19:09:00,0.91287,0.91311,0.91196,0.91311,5363165.0
2008-09-09 19:10:00,0.91311,0.91312,0.91305,0.91311,27058361.0
2008-09-09 19:11:00,0.91305,0.91305,0.91246,0.91246,45879080.0
2008-09-09 19:12:00,0.91241,0.91241,0.9122,0.9122,9618125.0
2008-09-09 19:13:00,0.91222,0.91227,0.912,0.9121,43922135.0
2008-09-09 19:14:00,0.91206,0.91217,0.91206,0.91207,22998742.0
2008-09-09 19:15:00,0.91212,0.91215,0.91206,0.91207,39658140.0
2008-09-09 19:16:00,0.91212,0.9122,0.91117,0.9122,6006770.0
2008-09-09 19:17:00,0.91224,0.91253,0.91224,0.91243,57767365.0
2008-09-09 19:18:00,0.91245,0.91245,0.91222,0.91241,258581855.0
2008-09-09 19:19:00,0.91243,0.91252,0.91232,0.91232,74689059.0
2008-09-09 19:20:00,0.91252,0.91257,0.91214,0.91214,17329624.0
2008-09-09 19:21:00,0.91225,0.91233,0.91221,0.91233,188706056.0
2008-09-09 19:22:00,0.91235,0.9124,0.91234,0.91234,34222766.0
2008-09-09 19:23:00,0.91227,0.91227,0.91199,0.91199,14597951.0
2008-09-09 19:24:00,0.91209,0.91214,0.91197,0.91197,41675719.0
2008-09-09 19:25:00,0.91195,0.91195,0.91161,0.91172,28484761.0
2008-09-09 19:26:00,0.91181,0.91181,0.91137,0.91147,20392903.0
2008-09-09 19:27:00,0.91145,0.9117,0.91145,0.91153,9772014.0
2008-09-09 19:28:00,0.91156,0.91177,0.91155,0.91177,28088294.0
2008-09-09 19:29:00,0.91168,0.91168,0.91124,0.91124,7602910.0
2008-09-09 19:30:00,0.91138,0.91144,0.91132,0.91144,11733240.0
2008-09-09 19:31:00,0.91051,0.91181,0.91051,0.91148,14585459.0
2008-09-09 19:32:00,0.91137,0.91137,0.91106,0.91106,27495581.0
2008-09-09 19:33:00,0.91104,0.91124,0.91104,0.91114,8221776.0
2008-09-09 19:34:00,0.9112,0.91142,0.91118,0.91142,10294793.0
2008-09-09 19:35:00,0.9115,0.91172,0.91145,0.91172,44053814.0
2008-09-09 19:36:00,0.91178,0.91185,0.91177,0.91182,9351627.0
2008-09-09 19:37:00,0.91178,0.91191,0.91178,0.91187,2079766.0
2008-09-09 19:38:00,0.91181,0.91184,0.91149,0.91177,90694899.0
2008-09-09 19:39:00,0.91177,0.91188,0.91174,0.91183,3394656.0
2008-09-09 19:40:00,0.91177,0.91206,0.91177,0.91206,13917218.0
2008-09-09 19:41:00,0.91217,0.91225,0.91118,0.91225,8833831.0
2008-09-09 19:42:00,0.91222,0.91224,0.91207,0.91224,94472040.0
2008-09-09 19:43:00,0.91224,0.91233,0.91221,0.91233,15148111.0
2008-09-09 19:44:00,0.91235,0.91235,0.91211,0.91221,24204059.0
2008-09-09 19:45:00,0.91218,0.91226,0.91214,0.91214,236757528.0
2008-09-09 19:46:00,0.91211,0.91217,0.91196,0.91196,31290612.0
2008-09-09 19:47:00,0.91179,0.91179,0.91144,0.91144,29498668.0
2008-09-09 19:48:00,0.91133,0.91145,0.91133,0.91142,14750658.0
2008-09-09 19:49:00,0.91139,0.91139,0.91116,0.91116,8737095.0
2008-09-09 19:50:00,0.91106,0.91116,0.91106,0.91115,18911725.0
2008-09-09 19:51:00,0.91116,0.9112,0.91089,0.91089,4997733.0
2008-09-09 19:52:00,0.91069,0.91069,0.91025,0.91025,24215513.0
2008-09-09 19:53:00,0.91025,0.91025,0.91006,0.91006,18998049.0
2008-09-09 19:54:00,0.91032,0.91046,0.91011,0.91046,13312111.0
2008-09-09 19:55:00,0.91026,0.91026,0.91007,0.91023,38056287.0
2008-09-09 19:56:00,0.91024,0.91041,0.91024,0.91041,23917716.0
2008-09-09 19:57:00,0.91039,0.91039,0.91018,0.91018,15643888.0
2008-09-09 19:58:00,0.91013,0.91013,0.90962,0.90962,8280884.0
2008-09-09 19:59:00,0.90949,0.90949,0.90932,0.90943,96824640.0
2008-09-09 20:00:00,0.90959,0.90981,0.90959,0.90981,36583094.0
2008-09-09 20:01:00,0.90956,0.90956,0.90933,0.90939,22783521.0
2008-09-09 20:02:00,0.90935,0.90949,0.90924,0.90943,17747707.0
2008-09-09 20:03:00,0.90936,0.90941,0.90934,0.90941,21052672.0
2008-09-09 20:04:00,0.90948,0.90954,0.9094,0.90954,29319067.0
2008-09-09 20:05:00,0.90934,0.90934,0.90877,0.90877,21188611.0
2008-09-09 20:06:00,0.90871,0.90876,0.90772,0.90867,36858495.0
2008-09-09 20:07:00,0.90866,0.90868,0.90856,0.90868,7976864.0
2008-09-09 20:08:00,0.90869,0.90869,0.90836,0.90836,42862953.0
2008-09-09 20:09:00,0.90832,0.90833,0.90721,0.90799,19424036.0
2008-09-09 20:10:00,0.90789,0.90789,0.90641,0.90716,25143238.0
2008-09-09 20:11:00,0.90718,0.90719,0.90701,0.90719,16384578.0
2008-09-09 20:12:00,0.90717,0.9074,0.90716,0.9074,3650713.0
2008-09-09 20:13:00,0.90661,0.90796,0.90661,0.90796,10242219.0
2008-09-09 20:14:00,0.90822,0.90863,0.90822,0.90863,7262651.0
2008-09-09 20:15:00,0.90851,0.90881,0.90851,0.90881,8536496.0
2008-09-09 20:16:00,0.90876,0.90876,0.90849,0.90849,9367464.0
2008-09-09 20:17:00,0.90847,0.90847,0.90827,0.9084,37264181.0
2008-09-09 20:18:00,0.90841,0.90841,0.90818,0.90818,9011773.0
2008-09-09 20:19:00,0.90819,0.90819,0.90761,0.90817,27896785.0
2008-09-09 20:20:00,0.90807,0.90807,0.90788,0.90788,7038783.0
2008-09-09 20:21:00,0.90785,0.90785,0.90764,0.90764,7004548.0
2008-09-09 20:22:00,0.90773,0.90773,0.90748,0.90748,16395586.0
2008-09-09 20:23:00,0.90738,0.90746,0.90735,0.90736,40612598.0
2008-09-09 20:24:00,0.90727,0.90753,0.90725,0.90735,17868547.0
2008-09-09 20:25:00,0.9075,0.9077,0.90747,0.9077,24392439.0
2008-09-09 20:26:00,0.90764,0.90766,0.90741,0.90741,4707140.0
2008-09-09 20:27:00,0.90739,0.90747,0.90734,0.90745,101235332.0
2008-09-09 20:28:00,0.90755,0.90777,0.90755,0.90777,3056030.0
2008-09-09 20:29:00,0.90796,0.90826,0.90796,0.90826,7042853.0
2008-09-09 20:30:00,0.90814,0.90814,0.90777,0.90777,3666060.0
2008-09-09 20:31:00,0.90774,0.90774,0.90731,0.90731,7709188.0
2008-09-09 20:32:00,0.9073,0.90731,0.90714,0.90731,8649197.0
2008-09-09 20:33:00,0.90716,0.90716,0.90684,0.90684,39888134.0
2008-09-09 20:34:00,0.90684,0.90684,0.90652,0.90652,28063190.0
2008-09-09 20:35:00,0.90638,0.90646,0.90622,0.90625,35809859.0
2008-09-09 20:36:00,0.90626,0.90635,0.90621,0.90624,6348160.0
2008-09-09 20:37:00,0.90632,0.90642,0.90625,0.90625,19249994.0
2008-09-09 20:38:00,0.90617,0.90628,0.90609,0.90625,22230166.0
2008-09-09 20:39:00,0.90618,0.90641,0.90618,0.90641,5226760.0
2008-09-09 20:40:00,0.90647,0.90647,0.9059,0.9059,15838040.0
2008-09-09 20:41:00,0.90586,0.90598,0.9057,0.90598,34417722.0
2008-09-09 20:42:00,0.90599,0.90616,0.90599,0.90616,8464794.0
2008-09-09 20:43:00,0.90622,0.90622,0.90612,0.90621,47463506.0
2008-09-09 20:44:00,0.90615,0.90615,0.90607,0.90607,449751840.0
2008-09-09 20:45:00,0.90603,0.90625,0.90603,0.90622,20655320.0
2008-09-09 20:46:00,0.90638,0.90652,0.90624,0.90652,10333812.0
2008-09-09 20:47:00,0.90672,0.90703,0.9067,0.90703,20026289.0
2008-09-09 20:48:00,0.90706,0.90721,0.90691,0.90721,4772862.0
2008-09-09 20:49:00,0.90729,0.90747,0.90729,0.90735,31325007.0
2008-09-09 20:50:00,0.90735,0.90738,0.90727,0.90738,32760192.0
2008-09-09 20:51:00,0.90731,0.90736,0.90727,0.90727,31451189.0
2008-09-09 20:52:00,0.90727,0.90727,0.90673,0.90673,42063346.0
2008-09-09 20:53:00,0.90663,0.9067,0.90567,0.90656,24778714.0
2008-09-09 20:54:00,0.90636,0.90641,0.90628,0.90641,7670142.0
2008-09-09 20:55:00,0.90655,0.90674,0.90653,0.90674,11156636.0
2008-09-09 20:56:00,0.90676,0.90685,0.90666,0.90666,25159202.0
2008-09-09 20:57:00,0.90644,0.90644,0.90621,0.90623,31239781.0
2008-09-09 20:58:00,0.90624,0.90624,0.90609,0.90614,30762071.0
2008-09-09 20:59:00,0.90618,0.90622,0.90613,0.90622,8422601.0
2008-09-09 21:00:00,0.90617,0.90623,0.90602,0.90602,39375600.0
2008-09-09 21:01:00,0.90599,0.90599,0.90559,0.90581,12649752.0
2008-09-09 21:02:00,0.90572,0.90576,0.9056,0.90565,12105458.0
2008-09-09 21:03:00,0.90564,0.90591,0.90564,0.90591,47765873.0
2008-09-09 21:04:00,0.90594,0.90599,0.90587,0.90587,53695680.0
2008-09-09 21:05:00,0.90571,0.90571,0.90552,0.90552,42790710.0
2008-09-09 21:06:00,0.90552,0.90577,0.90453,0.90577,13809391.0
2008-09-09 21:07:00,0.90577,0.90621,0.90504,0.90621,67319628.0
2008-09-09 21:08:00,0.90625,0.9068,0.90625,0.9067,13304114.0
2008-09-09 21:09:00,0.90679,0.90745,0.90679,0.90745,3803217.0
2008-09-09 21:10:00,0.9076,0.90806,0.90742,0.90806,41169884.0
2008-09-09 21:11:00,0.90804,0.90805,0.9076,0.9076,29154116.0
2008-09-09 21:12:00,0.90751,0.90751,0.90733,0.90733,18049340.0
2008-09-09 21:13:00,0.90723,0.9074,0.90714,0.9072,17696030.0
2008-09-09 21:14:00,0.90724,0.90724,0.90704,0.90704,22373883.0
2008-09-09 21:15:00,0.90688,0.90688,0.90628,0.90628,11239288.0
2008-09-09 21:16:00,0.90624,0.90624,0.90601,0.90604,5290970.0
2008-09-09 21:17:00,0.90593,0.90594,0.90571,0.90581,48381650.0
2008-09-09 21:18:00,0.9058,0.90595,0.90579,0.90595,56916684.0
2008-09-09 21:19:00,0.90603,0.90611,0.90587,0.90607,16496313.0
2008-09-09 21:20:00,0.90622,0.90643,0.90612,0.90643,8017239.0
2008-09-09 21:21:00,0.90643,0.90663,0.90634,0.90663,13415224.0
2008-09-09 21:22:00,0.9067,0.90737,0.9067,0.90737,9469156.0
2008-09-09 21:23:00,0.90732,0.9075,0.90732,0.90735,17964632.0
2008-09-09 21:24:00,0.90728,0.90756,0.90728,0.90756,3908168.0
2008-09-09 21:25:00,0.9077,0.9077,0.90711,0.90769,17120726.0
2008-09-09 21:26:00,0.90779,0.90787,0.90684,0.90787,12508118.0
2008-09-09 21:27:00,0.90787,0.90806,0.90787,0.90804,4840239.0
2008-09-09 21:28:00,0.90795,0.90795,0.90774,0.90774,13910045.0
2008-09-09 21:29:00,0.90787,0.90807,0.90787,0.90807,3290819.0
2008-09-09 21:30:00,0.90814,0.90814,0.90794,0.90794,5132200.0
2008-09-09 21:31:00,0.90782,0.90788,0.90773,0.90773,19149093.0
2008-09-09 21:32:00,0.90772,0.90785,0.90755,0.90785,8925962.0
2008-09-09 21:33:00,0.90784,0.90796,0.90778,0.90778,119475150.0
2008-09-09 21:34:00,0.90774,0.90788,0.90772,0.90772,3872840.0
2008-09-09 21:35:00,0.90762,0.90762,0.90735,0.90752,16326185.0
2008-09-09 21:36:00,0.90743,0.90744,0.90737,0.90737,53407660.0
2008-09-09 21:37:00,0.90733,0.90733,0.90706,0.90706,10444521.0
2008-09-09 21:38:00,0.90682,0.907,0.90678,0.9069,22911693.0
2008-09-09 21:39:00,0.90695,0.90698,0.90687,0.90698,86432560.0
2008-09-09 21:40:00,0.90711,0.90736,0.90711,0.9073,14179466.0
2008-09-09 21:41:00,0.90713,0.90713,0.90702,0.90703,40659390.0
2008-09-09 21:42:00,0.90689,0.90689,0.90616,0.90654,16850572.0
2008-09-09 21:43:00,0.90638,0.90638,0.90593,0.90594,10780231.0
2008-09-09 21:44:00,0.90587,0.90587,0.90557,0.90584,18650678.0
2008-09-09 21:45:00,0.90578,0.90588,0.90578,0.90585,32822472.0
2008-09-09 21:46:00,0.90598,0.90606,0.90564,0.90564,23233321.0
2008-09-09 21:47:00,0.90534,0.90534,0.90494,0.90494,9574594.0
2008-09-09 21:48:00,0.90487,0.90503,0.90484,0.90503,54800265.0
2008-09-09 21:49:00,0.90527,0.90555,0.90516,0.90555,18038531.0
2008-09-09 21:50:00,0.90561,0.90571,0.90542,0.90565,51888348.0
2008-09-09 21:51:00,0.90548,0.90564,0.90544,0.90564,9595674.0
2008-09-09 21:52:00,0.90567,0.90581,0.90567,0.90575,29896131.0
2008-09-09 21:53:00,0.90565,0.90591,0.90565,0.90588,5754224.0
2008-09-09 21:54:00,0.90573,0.90581,0.9056,0.9056,8237554.0
2008-09-09 21:55:00,0.90565,0.90565,0.90487,0.90538,13945513.0
2008-09-09 21:56:00,0.90534,0.90561,0.90534,0.90561,10191101.0
2008-09-09 21:57:00,0.90545,0.90545,0.90504,0.90523,8345596.0
2008-09-09 21:58:00,0.90538,0.90569,0.90529,0.90569,15739402.0
2008-09-09 21:59:00,0.90535,0.90543,0.90468,0.90468,11920175.0
2008-09-09 22:00:00,0.90458,0.90458,0.9044,0.90442,42671407.0
2008-09-09 22:01:00,0.90444,0.90448,0.90424,0.9044,14042120.0
2008-09-09 22:02:00,0.90449,0.90465,0.90449,0.90463,14487681.0
2008-09-09 22:03:00,0.90449,0.90461,0.90388,0.90388,7072470.0
2008-09-09 22:04:00,0.90459,0.90459,0.90446,0.90457,13723740.0
2008-09-09 22:05:00,0.9046,0.9046,0.90438,0.90443,35422718.0
2008-09-09 22:06:00,0.90442,0.90463,0.90442,0.90454,7011956.0
2008-09-09 22:07:00,0.90449,0.90461,0.90438,0.90461,3450135.0
2008-09-09 22:08:00,0.90474,0.90484,0.90467,0.90467,11418180.0
2008-09-09 22:09:00,0.90444,0.90444,0.90396,0.90423,20423683.0
2008-09-09 22:10:00,0.90451,0.90454,0.9044,0.90454,14341484.0
2008-09-09 22:11:00,0.90461,0.90469,0.90448,0.90456,6510392.0
2008-09-09 22:12:00,0.90455,0.90467,0.90443,0.90455,2561432.0
2008-09-09 22:13:00,0.90481,0.90493,0.90481,0.90493,30553210.0
2008-09-09 22:14:00,0.90497,0.90521,0.90497,0.90515,23225277.0
2008-09-09 22:15:00,0.90512,0.90512,0.90493,0.90503,10801039.0
2008-09-09 22:16:00,0.9052,0.90553,0.90518,0.90553,9088301.0
2008-09-09 22:17:00,0.90542,0.90568,0.90542,0.9056,12034829.0
2008-09-09 22:18:00,0.90564,0.90591,0.90562,0.90591,5713186.0
2008-09-09 22:19:00,0.90604,0.90611,0.90577,0.90604,7495364.0
2008-09-09 22:20:00,0.9061,0.9061,0.90597,0.90607,12362582.0
2008-09-09 22:21:00,0.90599,0.90629,0.90599,0.90629,52877076.0
2008-09-09 22:22:00,0.90639,0.90639,0.90607,0.90607,3675078.0
2008-09-09 22:23:00,0.90619,0.90619,0.90607,0.90616,17089617.0
2008-09-09 22:24:00,0.90605,0.90605,0.90549,0.9057,33105611.0
2008-09-09 22:25:00,0.90548,0.90548,0.90488,0.90488,4475623.0
2008-09-09 22:26:00,0.90486,0.90489,0.90477,0.90489,27887838.0
2008-09-09 22:27:00,0.90488,0.90498,0.90391,0.90489,11331335.0
2008-09-09 22:28:00,0.90489,0.90489,0.90458,0.90489,27568871.0
2008-09-09 22:29:00,0.90481,0.90481,0.90454,0.90454,40384355.0
2008-09-09 22:30:00,0.90441,0.90441,0.90408,0.90408,10096283.0
2008-09-09 22:31:00,0.90406,0.9041,0.90384,0.9039,11161242.0
2008-09-09 22:32:00,0.90397,0.90413,0.90397,0.90403,17714545.0
2008-09-09 22:33:00,0.90393,0.90393,0.90378,0.90379,5691678.0
2008-09-09 22:34:00,0.90384,0.90384,0.90348,0.90348,10556776.0
2008-09-09 22:35:00,0.90338,0.90338,0.90304,0.90304,30562837.0
2008-09-09 22:36:00,0.90272,0.90278,0.90269,0.90277,59061000.0
2008-09-09 22:37:00,0.90289,0.903,0.90274,0.90274,15248467.0
2008-09-09 22:38:00,0.90273,0.90276,0.90239,0.90239,12091992.0
2008-09-09 22:39:00,0.90236,0.90238,0.90217,0.90217,42774984.0
2008-09-09 22:40:00,0.90214,0.90214,0.90192,0.90192,13518404.0
2008-09-09 22:41:00,0.90202,0.90202,0.90105,0.90105,52046116.0
2008-09-09 22:42:00,0.90228,0.90256,0.90228,0.90256,35509093.0
2008-09-09 22:43:00,0.90257,0.90304,0.90257,0.90304,8581643.0
2008-09-09 22:44:00,0.90314,0.90323,0.90282,0.90282,8162798.0
2008-09-09 22:45:00,0.90292,0.90292,0.90275,0.90276,12745458.0
2008-09-09 22:46:00,0.90283,0.9029,0.90277,0.90282,8149422.0
2008-09-09 22:47:00,0.90282,0.90282,0.90266,0.90277,28634524.0
2008-09-09 22:48:00,0.9027,0.9027,0.90253,0.90253,13850967.0
2008-09-09 22:49:00,0.90242,0.90242,0.90216,0.9022,5434301.0
2008-09-09 22:50:00,0.90234,0.90249,0.90232,0.90249,11677774.0
2008-09-09 22:51:00,0.9025,0.90305,0.9025,0.90305,23717015.0
2008-09-09 22:52:00,0.90318,0.90318,0.9029,0.90308,7390206.0
2008-09-09 22:53:00,0.90309,0.90321,0.90306,0.90318,52679060.0
2008-09-09 22:54:00,0.90327,0.90345,0.90327,0.90342,30293959.0
2008-09-09 22:55:00,0.90331,0.90331,0.90311,0.90328,43406128.0
2008-09-09 22:56:00,0.90328,0.90346,0.90328,0.90344,22746844.0
2008-09-09 22:57:00,0.90346,0.90355,0.90346,0.90346,18896498.0
2008-09-09 22:58:00,0.9036,0.90367,0.90353,0.9036,6003902.0
2008-09-09 22:59:00,0.90374,0.90378,0.9037,0.90375,17952565.0
2008-09-09 23:00:00,0.90365,0.90365,0.90246,0.90246,17025306.0
2008-09-09 23:01:00,0.90334,0.9034,0.90314,0.90314,7495762.0
2008-09-09 23:02:00,0.90304,0.90305,0.90205,0.90282,71731846.0
2008-09-09 23:03:00,0.90291,0.90321,0.90291,0.90303,6450330.0
2008-09-09 23:04:00,0.90291,0.90291,0.90228,0.90228,22917875.0
2008-09-09 23:05:00,0.90221,0.90221,0.90205,0.90205,26052003.0
2008-09-09 23:06:00,0.90181,0.90181,0.90141,0.90145,11517504.0
2008-09-09 23:07:00,0.90155,0.90208,0.90155,0.90207,23909669.0
2008-09-09 23:08:00,0.90204,0.90211,0.90199,0.90205,25102284.0
2008-09-09 23:09:00,0.90234,0.90257,0.90234,0.90257,10543123.0
2008-09-09 23:10:00,0.90261,0.90269,0.90256,0.90256,5455882.0
2008-09-09 23:11:00,0.90244,0.90244,0.90164,0.90164,16111546.0
2008-09-09 23:12:00,0.90146,0.90163,0.90146,0.90155,8748565.0
2008-09-09 23:13:00,0.90055,0.90178,0.90055,0.9016,38666631.0
2008-09-09 23:14:00,0.90154,0.90167,0.90151,0.90158,26839376.0
2008-09-09 23:15:00,0.90145,0.90154,0.90136,0.90136,19151026.0
2008-09-09 23:16:00,0.90138,0.90139,0.90129,0.90129,29167915.0
2008-09-09 23:17:00,0.90124,0.90124,0.90107,0.90124,15311154.0
2008-09-09 23:18:00,0.90132,0.90132,0.90029,0.90105,4116091.0
2008-09-09 23:19:00,0.9011,0.90116,0.90018,0.90018,16011268.0
2008-09-09 23:20:00,0.90134,0.90135,0.90112,0.90112,25447115.0
2008-09-09 23:21:00,0.90112,0.90129,0.90112,0.90119,5695838.0
2008-09-09 23:22:00,0.901,0.90126,0.90097,0.90101,27535313.0
2008-09-09 23:23:00,0.90097,0.90119,0.90097,0.90107,17949752.0
2008-09-09 23:24:00,0.90113,0.90184,0.90113,0.90183,54413368.0
2008-09-09 23:25:00,0.90189,0.90202,0.90178,0.90199,25159786.0
2008-09-09 23:26:00,0.90204,0.90226,0.90204,0.90226,3987568.0
2008-09-09 23:27:00,0.90222,0.90222,0.90181,0.90181,50354735.0
2008-09-09 23:28:00,0.90183,0.90203,0.90173,0.90203,21740243.0
2008-09-09 23:29:00,0.90195,0.90211,0.90124,0.90191,23866277.0
2008-09-09 23:30:00,0.90176,0.90176,0.90156,0.90175,29786395.0
2008-09-09 23:31:00,0.90186,0.90207,0.90186,0.90206,16243723.0
2008-09-09 23:32:00,0.90206,0.90206,0.90189,0.90197,10580216.0
2008-09-09 23:33:00,0.90197,0.90206,0.90187,0.90206,45379346.0
2008-09-09 23:34:00,0.90209,0.90229,0.902,0.90226,21057984.0
2008-09-09 23:35:00,0.90244,0.90253,0.90233,0.90249,24788912.0
2008-09-09 23:36:00,0.9024,0.9024,0.90233,0.9024,8517975.0
2008-09-09 23:37:00,0.90252,0.90266,0.90243,0.90253,19836578.0
2008-09-09 23:38:00,0.90253,0.90292,0.90252,0.90292,10017105.0
2008-09-09 23:39:00,0.90286,0.90286,0.90245,0.90245,17262355.0
2008-09-09 23:40:00,0.90239,0.90239,0.9022,0.90226,10305035.0
2008-09-09 23:41:00,0.90216,0.9022,0.90201,0.90217,9573245.0
2008-09-09 23:42:00,0.90224,0.90227,0.90209,0.90209,16333926.0
2008-09-09 23:43:00,0.9021,0.9021,0.9009,0.90171,14912469.0
2008-09-09 23:44:00,0.90141,0.90166,0.90103,0.90103,13300946.0
2008-09-09 23:45:00,0.90086,0.90086,0.90075,0.90081,29692031.0
2008-09-09 23:46:00,0.90089,0.9012,0.90072,0.9012,12491558.0
2008-09-09 23:47:00,0.90129,0.9019,0.90073,0.90167,41888243.0
2008-09-09 23:48:00,0.90143,0.90143,0.90098,0.90105,10624202.0
2008-09-09 23:49:00,0.90091,0.90091,0.90052,0.90065,6377367.0
2008-09-09 23:50:00,0.90071,0.90121,0.90071,0.90099,16569821.0
2008-09-09 23:51:00,0.90109,0.90119,0.90109,0.90118,16560552.0
2008-09-09 23:52:00,0.90106,0.90108,0.90074,0.90074,19136513.0
2008-09-09 23:53:00,0.90057,0.90057,0.90012,0.90015,8149252.0
2008-09-09 23:54:00,0.90013,0.90043,0.9001,0.90043,7629342.0
2008-09-09 23:55:00,0.90023,0.9007,0.90023,0.9007,11138597.0
2008-09-09 23:56:00,0.90076,0.9011,0.90071,0.9011,8980543.0
2008-09-09 23:57:00,0.90102,0.90102,0.90026,0.90027,16167296.0
2008-09-09 23:58:00,0.90051,0.90068,0.90051,0.90067,15296305.0
2008-09-09 23:59:00,0.89969,0.90083,0.89969,0.90071,51382766.0
2008-09-10 00:00:00,0.90077,0.90088,0.90064,0.90079,8661104.0
2008-09-10 00:01:00,0.90075,0.90075,0.90048,0.90062,11650032.0
2008-09-10 00:02:00,0.90064,0.90067,0.90042,0.90067,29097527.0
2008-09-10 00:03:00,0.90061,0.90085,0.90061,0.90085,21729862.0
2008-09-10 00:04:00,0.90072,0.90072,0.90028,0.90062,24182064.0
2008-09-10 00:05:00,0.90035,0.90037,0.90025,0.90037,5678952.0
2008-09-10 00:06:00,0.90043,0.90052,0.90043,0.90044,9612288.0
2008-09-10 00:07:00,0.90051,0.90057,0.90044,0.90044,23992439.0
2008-09-10 00:08:00,0.90037,0.90042,0.90009,0.90025,31373134.0
2008-09-10 00:09:00,0.90035,0.90062,0.90008,0.90062,49196321.0
2008-09-10 00:10:00,0.90097,0.90134,0.90032,0.90122,5651224.0
2008-09-10 00:11:00,0.90114,0.90234,0.90114,0.90234,6089204.0
2008-09-10 00:12:00,0.90235,0.90235,0.90206,0.90219,30539944.0
2008-09-10 00:13:00,0.90225,0.90239,0.90207,0.90207,7470596.0
2008-09-10 00:14:00,0.9021,0.90301,0.9021,0.90289,13385112.0
2008-09-10 00:15:00,0.90302,0.90347,0.90302,0.90347,29793835.0
2008-09-10 00:16:00,0.90362,0.90409,0.90362,0.90409,15238242.0
2008-09-10 00:17:00,0.90426,0.9046,0.90426,0.90431,9233221.0
2008-09-10 00:18:00,0.90433,0.90439,0.90362,0.90362,30996878.0
2008-09-10 00:19:00,0.90368,0.90386,0.90366,0.90382,12424695.0
2008-09-10 00:20:00,0.90353,0.90378,0.90336,0.90336,18743280.0
2008-09-10 00:21:00,0.90316,0.90316,0.90266,0.90283,12128196.0
2008-09-10 00:22:00,0.90271,0.90328,0.90271,0.90328,37160216.0
2008-09-10 00:23:00,0.90328,0.90347,0.90314,0.90347,15553787.0
2008-09-10 00:24:00,0.90342,0.90362,0.9033,0.90362,7740153.0
2008-09-10 00:25:00,0.90357,0.90357,0.90332,0.90348,15635823.0
2008-09-10 00:26:00,0.90353,0.90425,0.90353,0.90425,20303045.0
2008-09-10 00:27:00,0.90443,0.90446,0.90426,0.90426,16352343.0
2008-09-10 00:28:00,0.90416,0.90428,0.90401,0.90428,26451555.0
2008-09-10 00:29:00,0.90338,0.90469,0.90338,0.90469,17951963.0
2008-09-10 00:30:00,0.9048,0.90487,0.90478,0.90486,27897809.0
2008-09-10 00:31:00,0.90478,0.90478,0.90439,0.90439,8404905.0
2008-09-10 00:32:00,0.9044,0.90454,0.90345,0.90345,31527033.0
2008-09-10 00:33:00,0.9044,0.90456,0.9044,0.90446,34790472.0
2008-09-10 00:34:00,0.90456,0.90458,0.90448,0.90458,22573626.0
2008-09-10 00:35:00,0.90459,0.90473,0.90443,0.90473,20193368.0
2008-09-10 00:36:00,0.90467,0.90488,0.90467,0.90488,7214303.0
2008-09-10 00:37:00,0.90484,0.90532,0.90484,0.90532,45298549.0
2008-09-10 00:38:00,0.90538,0.90606,0.90538,0.90606,13780982.0
2008-09-10 00:39:00,0.90627,0.90641,0.90588,0.90588,9644325.0
2008-09-10 00:40:00,0.90579,0.90579,0.90556,0.90564,23003450.0
2008-09-10 00:41:00,0.9055,0.9059,0.9055,0.9059,2673728.0
2008-09-10 00:42:00,0.90561,0.90582,0.90561,0.90567,13974284.0
2008-09-10 00:43:00,0.90545,0.90568,0.90521,0.90546,23993870.0
2008-09-10 00:44:00,0.90541,0.90553,0.90531,0.90546,14434608.0
2008-09-10 00:45:00,0.90548,0.90548,0.90534,0.90543,36166637.0
2008-09-10 00:46:00,0.9054,0.90543,0.90442,0.90538,34299623.0
2008-09-10 00:47:00,0.90538,0.90552,0.90528,0.90536,17388430.0
2008-09-10 00:48:00,0.90548,0.90553,0.90538,0.90538,2707716.0
2008-09-10 00:49:00,0.9055,0.90559,0.90544,0.90551,9800524.0
2008-09-10 00:50:00,0.90552,0.90557,0.9054,0.9054,18916893.0
2008-09-10 00:51:00,0.90542,0.90553,0.90529,0.90553,10141163.0
2008-09-10 00:52:00,0.90571,0.90592,0.90488,0.90591,13891617.0
2008-09-10 00:53:00,0.90581,0.90607,0.90501,0.90607,30584330.0
2008-09-10 00:54:00,0.90611,0.90616,0.90587,0.90587,16299434.0
2008-09-10 00:55:00,0.90611,0.90645,0.90601,0.90645,33878327.0
2008-09-10 00:56:00,0.90656,0.9066,0.90614,0.90628,28844771.0
2008-09-10 00:57:00,0.90631,0.90631,0.90598,0.90621,15688120.0
2008-09-10 00:58:00,0.90632,0.90642,0.90624,0.90624,11741989.0
2008-09-10 00:59:00,0.90616,0.90626,0.90602,0.90626,8066045.0
2008-09-10 01:00:00,0.90629,0.90629,0.90613,0.90624,7474454.0
2008-09-10 01:01:00,0.90636,0.90649,0.90623,0.90625,15524549.0
2008-09-10 01:02:00,0.90619,0.90619,0.90567,0.90567,16356682.0
2008-09-10 01:03:00,0.90552,0.90559,0.90537,0.90559,25715042.0
2008-09-10 01:04:00,0.90551,0.90558,0.90535,0.90539,23681676.0
2008-09-10 01:05:00,0.90522,0.90539,0.90521,0.90536,6310287.0
2008-09-10 01:06:00,0.90533,0.90533,0.905,0.905,12025436.0
2008-09-10 01:07:00,0.90497,0.90507,0.90469,0.90469,68170101.0
2008-09-10 01:08:00,0.90491,0.90516,0.90482,0.90482,16561812.0
2008-09-10 01:09:00,0.90525,0.90533,0.9051,0.90524,12470380.0
2008-09-10 01:10:00,0.90526,0.90527,0.90511,0.90511,21885895.0
2008-09-10 01:11:00,0.90497,0.90498,0.90468,0.90476,41449222.0
2008-09-10 01:12:00,0.90493,0.90506,0.90489,0.90491,14915231.0
2008-09-10 01:13:00,0.90492,0.90492,0.90476,0.90478,18703907.0
2008-09-10 01:14:00,0.90416,0.90459,0.90416,0.90459,13642855.0
2008-09-10 01:15:00,0.90454,0.90454,0.90418,0.90426,24332963.0
2008-09-10 01:16:00,0.90423,0.90429,0.90391,0.90429,10682189.0
2008-09-10 01:17:00,0.90423,0.90429,0.90411,0.90426,10410013.0
2008-09-10 01:18:00,0.90441,0.90487,0.90441,0.90487,10006149.0
2008-09-10 01:19:00,0.90497,0.90514,0.90497,0.90513,6789108.0
2008-09-10 01:20:00,0.90518,0.90529,0.90501,0.90529,21798479.0
2008-09-10 01:21:00,0.90536,0.9056,0.90528,0.9056,4145063.0
2008-09-10 01:22:00,0.90571,0.9058,0.90565,0.90573,7233685.0
2008-09-10 01:23:00,0.90578,0.90596,0.90578,0.90579,2246342.0
2008-09-10 01:24:00,0.90586,0.90586,0.90553,0.90564,22260599.0
2008-09-10 01:25:00,0.90549,0.90562,0.90549,0.90558,106395091.0
2008-09-10 01:26:00,0.90559,0.90568,0.90471,0.90548,8783847.0
2008-09-10 01:27:00,0.9054,0.9054,0.90479,0.90479,24226870.0
2008-09-10 01:28:00,0.9049,0.90496,0.90486,0.90496,6472451.0
2008-09-10 01:29:00,0.905,0.905,0.90466,0.90476,8465871.0
2008-09-10 01:30:00,0.9046,0.9046,0.90402,0.90402,10832055.0
2008-09-10 01:31:00,0.90412,0.90426,0.90412,0.90426,32336671.0
2008-09-10 01:32:00,0.90432,0.90452,0.90431,0.90452,8691777.0
2008-09-10 01:33:00,0.90463,0.90463,0.90436,0.90463,7947972.0
2008-09-10 01:34:00,0.90471,0.90494,0.9047,0.90476,35274248.0
2008-09-10 01:35:00,0.90453,0.90482,0.90453,0.90482,30252854.0
2008-09-10 01:36:00,0.90497,0.90497,0.90469,0.90489,17660169.0
2008-09-10 01:37:00,0.90498,0.90525,0.90498,0.90516,28231863.0
2008-09-10 01:38:00,0.90509,0.90534,0.90509,0.90534,82797042.0
2008-09-10 01:39:00,0.90525,0.90525,0.90475,0.90475,18553865.0
2008-09-10 01:40:00,0.90466,0.90468,0.90446,0.90464,23906991.0
2008-09-10 01:41:00,0.90458,0.90465,0.90433,0.90433,19761011.0
2008-09-10 01:42:00,0.90442,0.90449,0.90442,0.90443,36797718.0
2008-09-10 01:43:00,0.90434,0.90454,0.90434,0.90446,12478402.0
2008-09-10 01:44:00,0.90444,0.90457,0.90444,0.90457,7425846.0
2008-09-10 01:45:00,0.90447,0.90447,0.90416,0.90437,12848945.0
2008-09-10 01:46:00,0.90434,0.90449,0.90417,0.90449,4720092.0
2008-09-10 01:47:00,0.90454,0.90468,0.9045,0.90463,16705726.0
2008-09-10 01:48:00,0.90444,0.90469,0.90444,0.90455,22521389.0
2008-09-10 01:49:00,0.9045,0.9045,0.90427,0.90436,15966404.0
2008-09-10 01:50:00,0.90422,0.90454,0.90422,0.90443,19977425.0
2008-09-10 01:51:00,0.90441,0.90441,0.90414,0.90414,70446977.0
2008-09-10 01:52:00,0.90402,0.90402,0.90356,0.90392,18100216.0
2008-09-10 01:53:00,0.9038,0.90382,0.90364,0.90371,24134348.0
2008-09-10 01:54:00,0.90379,0.90384,0.90363,0.90363,25280611.0
2008-09-10 01:55:00,0.9035,0.90354,0.90327,0.90349,31538177.0
2008-09-10 01:56:00,0.90352,0.90363,0.90338,0.90363,13906343.0
2008-09-10 01:57:00,0.90378,0.90408,0.90378,0.90408,8983779.0
2008-09-10 01:58:00,0.90401,0.90401,0.90379,0.90398,19167458.0
2008-09-10 01:59:00,0.90396,0.90403,0.90374,0.90403,9958392.0
2008-09-10 02:00:00,0.9044,0.90453,0.90423,0.90453,9276563.0
2008-09-10 02:01:00,0.90459,0.90463,0.90446,0.90446,18084213.0
2008-09-10 02:02:00,0.9045,0.90458,0.90444,0.90458,9846318.0
2008-09-10 02:03:00,0.90457,0.90462,0.90449,0.90449,13222729.0
2008-09-10 02:04:00,0.90453,0.90462,0.90442,0.90447,31703032.0
2008-09-10 02:05:00,0.90448,0.90456,0.90441,0.90453,26785985.0
2008-09-10 02:06:00,0.90443,0.90443,0.90425,0.90436,26088365.0
2008-09-10 02:07:00,0.90456,0.90482,0.90446,0.90482,17038705.0
2008-09-10 02:08:00,0.90485,0.90497,0.9048,0.90483,74697249.0
2008-09-10 02:09:00,0.90478,0.90478,0.90442,0.90442,21926709.0
2008-09-10 02:10:00,0.90455,0.90465,0.9045,0.90465,17718792.0
2008-09-10 02:11:00,0.90462,0.90462,0.90406,0.90406,22978666.0
2008-09-10 02:12:00,0.90416,0.90416,0.90385,0.90385,18109190.0
2008-09-10 02:13:00,0.90381,0.90381,0.90338,0.90338,5019238.0
2008-09-10 02:14:00,0.90337,0.90337,0.9031,0.9031,13156814.0
2008-09-10 02:15:00,0.90308,0.90312,0.90306,0.90306,6852306.0
2008-09-10 02:16:00,0.90311,0.9032,0.9031,0.9032,12362196.0
2008-09-10 02:17:00,0.90336,0.90352,0.90336,0.90352,37861630.0
2008-09-10 02:18:00,0.90334,0.90341,0.90302,0.90302,19952556.0
2008-09-10 02:19:00,0.903,0.903,0.90285,0.90285,26419485.0
2008-09-10 02:20:00,0.90274,0.90274,0.90234,0.90265,17826543.0
2008-09-10 02:21:00,0.90264,0.90264,0.90231,0.90234,81977269.0
2008-09-10 02:22:00,0.90234,0.90234,0.90159,0.90159,28790397.0
2008-09-10 02:23:00,0.90144,0.90151,0.90101,0.90151,16726812.0
2008-09-10 02:24:00,0.90153,0.90177,0.90153,0.90173,33117521.0
2008-09-10 02:25:00,0.90215,0.90242,0.90215,0.9024,36230740.0
2008-09-10 02:26:00,0.90235,0.90243,0.90208,0.90236,7267713.0
2008-09-10 02:27:00,0.90237,0.90274,0.90237,0.90274,8423895.0
2008-09-10 02:28:00,0.90275,0.90285,0.90275,0.90276,30764599.0
2008-09-10 02:29:00,0.90257,0.90281,0.90257,0.90279,11363886.0
2008-09-10 02:30:00,0.90285,0.90285,0.90259,0.90269,8003283.0
2008-09-10 02:31:00,0.90267,0.90288,0.90263,0.90288,6837577.0
2008-09-10 02:32:00,0.90272,0.90284,0.90264,0.90264,25491237.0
2008-09-10 02:33:00,0.90263,0.90303,0.90183,0.90303,9508387.0
2008-09-10 02:34:00,0.90306,0.90321,0.90305,0.90314,114231364.0
2008-09-10 02:35:00,0.90336,0.90352,0.90327,0.90349,20428190.0
2008-09-10 02:36:00,0.90351,0.90392,0.90351,0.90391,2492059.0
2008-09-10 02:37:00,0.90401,0.90417,0.90401,0.90413,7114866.0
2008-09-10 02:38:00,0.90411,0.90411,0.90369,0.90369,4040022.0
2008-09-10 02:39:00,0.9035,0.9035,0.90311,0.90344,20378121.0
2008-09-10 02:40:00,0.90343,0.90344,0.90327,0.90327,6995477.0
2008-09-10 02:41:00,0.90332,0.90335,0.90325,0.90328,10811612.0
2008-09-10 02:42:00,0.90324,0.90347,0.90324,0.90343,10091134.0
2008-09-10 02:43:00,0.90355,0.90358,0.90323,0.90357,10792269.0
2008-09-10 02:44:00,0.90371,0.90431,0.90371,0.90431,25831170.0
2008-09-10 02:45:00,0.90452,0.90511,0.90452,0.90459,14085127.0
2008-09-10 02:46:00,0.90519,0.90539,0.90514,0.90514,19438691.0
2008-09-10 02:47:00,0.90503,0.90505,0.90488,0.90495,14441547.0
2008-09-10 02:48:00,0.90484,0.9053,0.90484,0.9053,39254873.0
2008-09-10 02:49:00,0.90552,0.90569,0.90546,0.90546,22385083.0
2008-09-10 02:50:00,0.90544,0.90583,0.90541,0.90583,12017328.0
2008-09-10 02:51:00,0.90556,0.90609,0.90556,0.90609,17391381.0
2008-09-10 02:52:00,0.90599,0.90627,0.90599,0.90606,67275338.0
2008-09-10 02:53:00,0.90605,0.90641,0.90605,0.90637,11016340.0
2008-09-10 02:54:00,0.90624,0.90624,0.90586,0.90586,6170221.0
2008-09-10 02:55:00,0.90586,0.90589,0.90572,0.90583,23653293.0
2008-09-10 02:56:00,0.90588,0.90588,0.90561,0.90565,25357499.0
2008-09-10 02:57:00,0.9056,0.90567,0.90546,0.90567,15183033.0
2008-09-10 02:58:00,0.90567,0.90582,0.90555,0.90573,15298138.0
2008-09-10 02:59:00,0.90564,0.90567,0.90558,0.90561,7069378.0
2008-09-10 03:00:00,0.90564,0.90611,0.90564,0.90611,7809878.0
2008-09-10 03:01:00,0.90627,0.90662,0.90627,0.90662,12045536.0
2008-09-10 03:02:00,0.90662,0.90663,0.90626,0.90626,14867436.0
2008-09-10 03:03:00,0.90618,0.90625,0.9061,0.90625,29086186.0
2008-09-10 03:04:00,0.90616,0.90616,0.90572,0.90607,32197611.0
2008-09-10 03:05:00,0.90602,0.90633,0.90602,0.90633,17443745.0
2008-09-10 03:06:00,0.90639,0.90644,0.9055,0.90623,27969209.0
2008-09-10 03:07:00,0.90632,0.90632,0.90514,0.90603,15382149.0
2008-09-10 03:08:00,0.90592,0.90594,0.90576,0.90587,11030198.0
2008-09-10 03:09:00,0.90586,0.90621,0.90586,0.90621,20218997.0
2008-09-10 03:10:00,0.90639,0.90653,0.90636,0.90653,9508609.0
2008-09-10 03:11:00,0.90641,0.90645,0.90629,0.90629,2914343.0
2008-09-10 03:12:00,0.90616,0.9062,0.90601,0.90607,18247909.0
2008-09-10 03:13:00,0.90614,0.90642,0.90531,0.90634,32254676.0
2008-09-10 03:14:00,0.90634,0.90634,0.90622,0.90622,38705733.0
2008-09-10 03:15:00,0.9062,0.90623,0.90601,0.90617,15749709.0
2008-09-10 03:16:00,0.90627,0.90627,0.90581,0.90601,24604050.0
2008-09-10 03:17:00,0.90629,0.90643,0.90628,0.90628,14074211.0
2008-09-10 03:18:00,0.9066,0.9068,0.9066,0.90678,2955377.0
2008-09-10 03:19:00,0.90711,0.90737,0.90711,0.90737,21777381.0
2008-09-10 03:20:00,0.90729,0.90729,0.90696,0.90702,9071890.0
2008-09-10 03:21:00,0.90711,0.90729,0.90711,0.90712,14415251.0
2008-09-10 03:22:00,0.90732,0.9075,0.90732,0.90732,49109442.0
2008-09-10 03:23:00,0.90739,0.90762,0.90739,0.90762,7549499.0
2008-09-10 03:24:00,0.90782,0.90787,0.90766,0.90782,20891131.0
2008-09-10 03:25:00,0.90775,0.90775,0.90754,0.9076,23915273.0
2008-09-10 03:26:00,0.90755,0.9078,0.90734,0.90734,33051941.0
2008-09-10 03:27:00,0.90623,0.90722,0.90623,0.90722,31307878.0
2008-09-10 03:28:00,0.90725,0.90727,0.90711,0.90711,8656816.0
2008-09-10 03:29:00,0.90704,0.90704,0.90691,0.90695,26917993.0
2008-09-10 03:30:00,0.90687,0.90687,0.90578,0.90578,17011242.0
2008-09-10 03:31:00,0.90679,0.90679,0.90661,0.90661,27940798.0
2008-09-10 03:32:00,0.9066,0.90674,0.9066,0.90673,16804383.0
2008-09-10 03:33:00,0.9067,0.9069,0.9067,0.90675,19510904.0
2008-09-10 03:34:00,0.90686,0.90729,0.90686,0.90729,15598388.0
2008-09-10 03:35:00,0.90737,0.90737,0.90718,0.9073,8084557.0
2008-09-10 03:36:00,0.90732,0.90732,0.90707,0.90708,14742925.0
2008-09-10 03:37:00,0.90706,0.90723,0.90705,0.90705,35990524.0
2008-09-10 03:38:00,0.90726,0.9073,0.90712,0.9072,12964400.0
2008-09-10 03:39:00,0.90718,0.9073,0.90701,0.90701,19433157.0
2008-09-10 03:40:00,0.90717,0.90723,0.90694,0.90723,11759127.0
2008-09-10 03:41:00,0.90714,0.90715,0.90661,0.90715,29625230.0
2008-09-10 03:42:00,0.90713,0.90717,0.90706,0.90706,8957334.0
2008-09-10 03:43:00,0.90703,0.90712,0.90702,0.90702,14656381.0
2008-09-10 03:44:00,0.90715,0.90728,0.9071,0.90728,27331288.0
2008-09-10 03:45:00,0.90725,0.9073,0.9071,0.9071,13441564.0
2008-09-10 03:46:00,0.90718,0.90729,0.90718,0.90728,7450479.0
2008-09-10 03:47:00,0.90727,0.90733,0.90698,0.90733,28385486.0
2008-09-10 03:48:00,0.90746,0.90748,0.90695,0.90732,6657050.0
2008-09-10 03:49:00,0.90752,0.90786,0.9066,0.90786,5786630.0
2008-09-10 03:50:00,0.90791,0.90791,0.90762,0.90783,49019850.0
2008-09-10 03:51:00,0.90775,0.90786,0.90761,0.90786,32065755.0
2008-09-10 03:52:00,0.90789,0.90793,0.90784,0.90787,24076709.0
2008-09-10 03:53:00,0.90783,0.90794,0.90783,0.90787,9944432.0
2008-09-10 03:54:00,0.90786,0.90796,0.90786,0.90787,5553444.0
2008-09-10 03:55:00,0.90804,0.90809,0.90782,0.90793,22574744.0
2008-09-10 03:56:00,0.90793,0.90793,0.90769,0.90769,19763403.0
2008-09-10 03:57:00,0.90785,0.90807,0.90784,0.90807,30632200.0
2008-09-10 03:58:00,0.90811,0.9082,0.90804,0.90818,10907248.0
2008-09-10 03:59:00,0.90818,0.90818,0.90791,0.90794,7912573.0
2008-09-10 04:00:00,0.90782,0.90782,0.90643,0.90643,51807590.0
2008-09-10 04:01:00,0.90741,0.90755,0.90739,0.90755,15852736.0
2008-09-10 04:02:00,0.90758,0.90771,0.90753,0.90753,15475541.0
2008-09-10 04:03:00,0.90756,0.90769,0.90741,0.90769,9130280.0
2008-09-10 04:04:00,0.90776,0.90778,0.90762,0.90762,10370169.0
2008-09-10 04:05:00,0.90786,0.9079,0.90774,0.90781,7714197.0
2008-09-10 04:06:00,0.90783,0.90786,0.90777,0.90781,8959161.0
2008-09-10 04:07:00,0.90778,0.90788,0.90772,0.90772,18948920.0
2008-09-10 04:08:00,0.90769,0.90771,0.90755,0.90755,16936544.0
2008-09-10 04:09:00,0.90748,0.90748,0.90732,0.90737,17911384.0
2008-09-10 04:10:00,0.90749,0.90756,0.90733,0.90756,6418444.0
2008-09-10 04:11:00,0.90752,0.90763,0.90747,0.9075,9912487.0
2008-09-10 04:12:00,0.90742,0.90753,0.90655,0.90738,42234569.0
2008-09-10 04:13:00,0.90758,0.9077,0.90758,0.90766,12209518.0
2008-09-10 04:14:00,0.90767,0.90783,0.90767,0.9078,30569371.0
2008-09-10 04:15:00,0.90786,0.9079,0.90764,0.90764,12496192.0
2008-09-10 04:16:00,0.90785,0.90785,0.90675,0.9077,15028186.0
2008-09-10 04:17:00,0.90761,0.90775,0.90748,0.90748,18040563.0
2008-09-10 04:18:00,0.9074,0.90754,0.90731,0.90732,8944449.0
2008-09-10 04:19:00,0.90731,0.90731,0.9071,0.90714,10367237.0
2008-09-10 04:20:00,0.90707,0.90717,0.90706,0.90717,18263177.0
2008-09-10 04:21:00,0.90735,0.90752,0.90735,0.90737,9847723.0
2008-09-10 04:22:00,0.9074,0.90748,0.90735,0.90748,20920246.0
2008-09-10 04:23:00,0.90742,0.90742,0.90721,0.90721,8482348.0
2008-09-10 04:24:00,0.90719,0.9074,0.90705,0.9074,24631271.0
2008-09-10 04:25:00,0.90744,0.90775,0.90744,0.90767,19216997.0
2008-09-10 04:26:00,0.9077,0.90789,0.9077,0.9077,47888713.0
2008-09-10 04:27:00,0.90771,0.908,0.90756,0.908,10765382.0
2008-09-10 04:28:00,0.90802,0.90822,0.90802,0.90822,17809147.0
2008-09-10 04:29:00,0.90823,0.90823,0.90799,0.90809,32775521.0
2008-09-10 04:30:00,0.90811,0.90813,0.90787,0.90812,25972659.0
2008-09-10 04:31:00,0.90811,0.90821,0.90799,0.90821,22168086.0
2008-09-10 04:32:00,0.90819,0.90819,0.90801,0.90815,51131940.0
2008-09-10 04:33:00,0.90809,0.90809,0.90788,0.90791,4243901.0
2008-09-10 04:34:00,0.90792,0.90811,0.90773,0.90811,26497933.0
2008-09-10 04:35:00,0.90816,0.90837,0.90815,0.90829,55552185.0
2008-09-10 04:36:00,0.90828,0.90834,0.90818,0.90831,18132894.0
2008-09-10 04:37:00,0.90831,0.90839,0.90809,0.90809,25259439.0
2008-09-10 04:38:00,0.9083,0.9083,0.90818,0.90825,5326700.0
2008-09-10 04:39:00,0.90821,0.9083,0.90805,0.9083,26931014.0
2008-09-10 04:40:00,0.90725,0.90878,0.90725,0.90865,17567771.0
2008-09-10 04:41:00,0.90851,0.90859,0.90755,0.90782,4001255.0
2008-09-10 04:42:00,0.90767,0.90769,0.90755,0.90755,15492415.0
2008-09-10 04:43:00,0.90754,0.90758,0.90749,0.90758,27584560.0
2008-09-10 04:44:00,0.90749,0.90754,0.90741,0.90741,19884774.0
2008-09-10 04:45:00,0.90754,0.90769,0.90749,0.90769,27162613.0
2008-09-10 04:46:00,0.90781,0.90781,0.90682,0.90682,40269349.0
2008-09-10 04:47:00,0.90785,0.90785,0.90769,0.90778,7980081.0
2008-09-10 04:48:00,0.90787,0.90815,0.90784,0.90815,17083601.0
2008-09-10 04:49:00,0.90822,0.90822,0.90816,0.90816,5640322.0
2008-09-10 04:50:00,0.90811,0.90819,0.90803,0.90819,9866296.0
2008-09-10 04:51:00,0.908,0.90848,0.908,0.90843,23941137.0
2008-09-10 04:52:00,0.90849,0.90849,0.90832,0.90838,23360693.0
2008-09-10 04:53:00,0.90835,0.90835,0.90829,0.90829,10522112.0
2008-09-10 04:54:00,0.90842,0.90849,0.90837,0.90849,25669526.0
2008-09-10 04:55:00,0.90843,0.9085,0.90826,0.90844,22311017.0
2008-09-10 04:56:00,0.90851,0.90856,0.9085,0.90855,6859864.0
2008-09-10 04:57:00,0.90854,0.90854,0.90757,0.90843,66161085.0
2008-09-10 04:58:00,0.90831,0.90831,0.90786,0.90822,8136073.0
2008-09-10 04:59:00,0.90738,0.90821,0.90738,0.90802,15652575.0
2008-09-10 05:00:00,0.90811,0.90894,0.90811,0.90894,17818922.0
2008-09-10 05:01:00,0.90881,0.90897,0.9087,0.90897,6510412.0
2008-09-10 05:02:00,0.909,0.90954,0.909,0.90954,18851255.0
2008-09-10 05:03:00,0.9095,0.9095,0.90932,0.90932,23339672.0
2008-09-10 05:04:00,0.90936,0.90959,0.90927,0.90959,47042511.0
2008-09-10 05:05:00,0.90979,0.91021,0.90979,0.91021,29117607.0
2008-09-10 05:06:00,0.91028,0.91039,0.91028,0.91039,49324960.0
2008-09-10 05:07:00,0.91039,0.91039,0.91021,0.9103,7907347.0
2008-09-10 05:08:00,0.91025,0.91049,0.91024,0.91049,25166610.0
2008-09-10 05:09:00,0.91051,0.91051,0.91032,0.91035,12187198.0
2008-09-10 05:10:00,0.91025,0.91036,0.91018,0.91036,5184909.0
2008-09-10 05:11:00,0.91039,0.91085,0.91039,0.91085,15078336.0
2008-09-10 05:12:00,0.91095,0.91104,0.91075,0.91085,26121625.0
2008-09-10 05:13:00,0.91077,0.91077,0.91059,0.91073,7863202.0
2008-09-10 05:14:00,0.91059,0.91059,0.91031,0.91031,13475853.0
2008-09-10 05:15:00,0.91006,0.91025,0.91,0.91011,8239424.0
2008-09-10 05:16:00,0.9101,0.91011,0.90997,0.91002,8268276.0
2008-09-10 05:17:00,0.91016,0.91046,0.91016,0.91046,38087626.0
2008-09-10 05:18:00,0.90951,0.91084,0.90951,0.91032,50746990.0
2008-09-10 05:19:00,0.9102,0.91049,0.9102,0.91044,13597269.0
2008-09-10 05:20:00,0.91038,0.91057,0.91038,0.91043,39014032.0
2008-09-10 05:21:00,0.91043,0.91051,0.91043,0.91047,13359841.0
2008-09-10 05:22:00,0.9104,0.91051,0.9104,0.91047,16509820.0
2008-09-10 05:23:00,0.91033,0.91033,0.91001,0.91001,58022400.0
2008-09-10 05:24:00,0.9101,0.9101,0.90982,0.90991,28953048.0
2008-09-10 05:25:00,0.9099,0.90999,0.90987,0.9099,10906887.0
2008-09-10 05:26:00,0.90975,0.91009,0.90974,0.91009,5373565.0
2008-09-10 05:27:00,0.91029,0.91044,0.91025,0.91025,17989789.0
2008-09-10 05:28:00,0.91018,0.91021,0.91013,0.91019,11055115.0
2008-09-10 05:29:00,0.91017,0.91027,0.91007,0.91027,10036069.0
2008-09-10 05:30:00,0.91032,0.91038,0.9103,0.91038,42770976.0
2008-09-10 05:31:00,0.91038,0.91038,0.91007,0.91019,27388109.0
2008-09-10 05:32:00,0.91014,0.91016,0.90916,0.90999,11115690.0
2008-09-10 05:33:00,0.90999,0.90999,0.90985,0.90985,30983044.0
2008-09-10 05:34:00,0.90981,0.90984,0.90971,0.90971,4184782.0
2008-09-10 05:35:00,0.90973,0.9098,0.90955,0.90979,32603518.0
2008-09-10 05:36:00,0.90979,0.90989,0.90973,0.90989,17220494.0
2008-09-10 05:37:00,0.90974,0.90985,0.90969,0.90984,3801675.0
2008-09-10 05:38:00,0.90965,0.90981,0.90965,0.90981,54411478.0
2008-09-10 05:39:00,0.90998,0.91015,0.90998,0.91015,11311725.0
2008-09-10 05:40:00,0.9101,0.9102,0.90991,0.9101,8198823.0
2008-09-10 05:41:00,0.91003,0.91013,0.91001,0.91002,6220802.0
2008-09-10 05:42:00,0.91004,0.91016,0.91001,0.91002,12859096.0
2008-09-10 05:43:00,0.91012,0.91013,0.90988,0.91013,8312724.0
2008-09-10 05:44:00,0.91008,0.91008,0.90995,0.90999,11651608.0
2008-09-10 05:45:00,0.91003,0.91005,0.90985,0.90985,22050012.0
2008-09-10 05:46:00,0.90985,0.90996,0.9096,0.90993,31779914.0
2008-09-10 05:47:00,0.90981,0.91005,0.90981,0.91005,2409632.0
2008-09-10 05:48:00,0.91006,0.91017,0.90984,0.91017,6596141.0
2008-09-10 05:49:00,0.91019,0.91026,0.91016,0.9102,14670094.0
2008-09-10 05:50:00,0.90999,0.91007,0.90978,0.90994,20023220.0
2008-09-10 05:51:00,0.90992,0.91011,0.90974,0.91011,11774961.0
2008-09-10 05:52:00,0.91019,0.9104,0.91019,0.91031,3669184.0
2008-09-10 05:53:00,0.91024,0.91024,0.91009,0.91011,6842269.0
2008-09-10 05:54:00,0.91012,0.91021,0.91006,0.9101,37049176.0
2008-09-10 05:55:00,0.91009,0.91012,0.90983,0.91006,12903103.0
2008-09-10 05:56:00,0.90934,0.91004,0.90929,0.91004,7213125.0
2008-09-10 05:57:00,0.91024,0.91026,0.9101,0.9101,14342818.0
2008-09-10 05:58:00,0.91008,0.91011,0.90987,0.91002,12853200.0
2008-09-10 05:59:00,0.91016,0.9102,0.91008,0.9102,46604873.0
2008-09-10 06:00:00,0.9101,0.91021,0.90982,0.90982,12195801.0
2008-09-10 06:01:00,0.90999,0.91001,0.90988,0.91001,14443794.0
2008-09-10 06:02:00,0.9099,0.90994,0.90985,0.90985,9121869.0
2008-09-10 06:03:00,0.90996,0.91006,0.90988,0.90991,10194158.0
2008-09-10 06:04:00,0.90996,0.90999,0.90939,0.90999,13064934.0
2008-09-10 06:05:00,0.90988,0.90995,0.9098,0.90982,8169746.0
2008-09-10 06:06:00,0.90994,0.91004,0.90992,0.90992,5568783.0
2008-09-10 06:07:00,0.90988,0.90994,0.90941,0.90994,32215655.0
2008-09-10 06:08:00,0.91,0.91,0.90975,0.90982,8930358.0
2008-09-10 06:09:00,0.91,0.91002,0.90977,0.90999,48098209.0
2008-09-10 06:10:00,0.90997,0.91004,0.90977,0.90993,17039987.0
2008-09-10 06:11:00,0.90972,0.90973,0.90964,0.9097,60186990.0
2008-09-10 06:12:00,0.90975,0.90975,0.90945,0.90945,8704166.0
2008-09-10 06:13:00,0.90937,0.90937,0.90887,0.90903,22646769.0
2008-09-10 06:14:00,0.90896,0.90916,0.90896,0.90916,31391040.0
2008-09-10 06:15:00,0.90924,0.90933,0.90898,0.90905,18378674.0
2008-09-10 06:16:00,0.90907,0.90907,0.90891,0.90891,10219199.0
2008-09-10 06:17:00,0.90884,0.90884,0.90819,0.90873,18578359.0
2008-09-10 06:18:00,0.90884,0.90897,0.90884,0.90891,38528760.0
2008-09-10 06:19:00,0.90886,0.90886,0.90857,0.90884,12974167.0
2008-09-10 06:20:00,0.90889,0.90897,0.90888,0.90895,86649200.0
2008-09-10 06:21:00,0.90892,0.90895,0.90869,0.90869,21939762.0
2008-09-10 06:22:00,0.90887,0.90887,0.90876,0.90876,11393609.0
2008-09-10 06:23:00,0.90872,0.90873,0.90859,0.90859,59079280.0
2008-09-10 06:24:00,0.90856,0.90857,0.9083,0.90857,17463027.0
2008-09-10 06:25:00,0.90868,0.90879,0.9086,0.9086,3730342.0
2008-09-10 06:26:00,0.90846,0.90861,0.90832,0.90861,111036375.0
2008-09-10 06:27:00,0.9088,0.90896,0.90874,0.90896,9701078.0
2008-09-10 06:28:00,0.90897,0.90897,0.90883,0.90884,21061477.0
2008-09-10 06:29:00,0.90896,0.90942,0.90896,0.90942,5229440.0
2008-09-10 06:30:00,0.90952,0.90976,0.90952,0.90976,3288517.0
2008-09-10 06:31:00,0.90968,0.9098,0.90968,0.90971,14049130.0
2008-09-10 06:32:00,0.90974,0.90988,0.90966,0.90988,5230993.0
2008-09-10 06:33:00,0.90994,0.90994,0.90876,0.90947,11676735.0
2008-09-10 06:34:00,0.90966,0.90994,0.90942,0.90981,16427485.0
2008-09-10 06:35:00,0.90954,0.90954,0.90913,0.90913,3917176.0
2008-09-10 06:36:00,0.90918,0.9093,0.90918,0.9093,17010352.0
2008-09-10 06:37:00,0.90959,0.90976,0.9095,0.9095,10089668.0
2008-09-10 06:38:00,0.90961,0.90975,0.90961,0.90975,12210087.0
2008-09-10 06:39:00,0.90968,0.90968,0.90923,0.90937,8762010.0
2008-09-10 06:40:00,0.90934,0.90944,0.90924,0.90932,16122275.0
2008-09-10 06:41:00,0.9092,0.9092,0.90898,0.909,53730468.0
2008-09-10 06:42:00,0.90898,0.90964,0.90893,0.90962,51360562.0
2008-09-10 06:43:00,0.90962,0.90962,0.90945,0.90955,5830271.0
2008-09-10 06:44:00,0.90945,0.90962,0.90942,0.90962,10752213.0
2008-09-10 06:45:00,0.90969,0.90969,0.90952,0.9096,21715891.0
2008-09-10 06:46:00,0.90939,0.90939,0.90907,0.9091,16789401.0
2008-09-10 06:47:00,0.9092,0.90934,0.90917,0.90926,19695918.0
2008-09-10 06:48:00,0.90918,0.9092,0.90888,0.90888,31187543.0
2008-09-10 06:49:00,0.90885,0.90885,0.90851,0.90863,42403839.0
2008-09-10 06:50:00,0.9087,0.90879,0.90866,0.90866,3532618.0
2008-09-10 06:51:00,0.90869,0.90873,0.90859,0.90867,14376609.0
2008-09-10 06:52:00,0.90855,0.90855,0.90741,0.90837,62068626.0
2008-09-10 06:53:00,0.90856,0.90863,0.90759,0.90861,13063469.0
2008-09-10 06:54:00,0.90864,0.90877,0.90864,0.90869,44287633.0
2008-09-10 06:55:00,0.90875,0.90875,0.90853,0.90865,51665237.0
2008-09-10 06:56:00,0.90868,0.90871,0.90862,0.90862,44379703.0
2008-09-10 06:57:00,0.90858,0.90858,0.90845,0.90845,12420949.0
2008-09-10 06:58:00,0.90842,0.90842,0.90802,0.90829,12371395.0
2008-09-10 06:59:00,0.90819,0.90829,0.90802,0.90802,36250784.0
2008-09-10 07:00:00,0.908,0.908,0.90775,0.90784,8420076.0
2008-09-10 07:01:00,0.90781,0.90781,0.90756,0.90756,30373293.0
2008-09-10 07:02:00,0.90746,0.90759,0.90741,0.90759,31773586.0
2008-09-10 07:03:00,0.90774,0.90781,0.90763,0.90769,26965918.0
2008-09-10 07:04:00,0.90769,0.90786,0.90768,0.90786,11165570.0
2008-09-10 07:05:00,0.90786,0.90795,0.90782,0.90787,7933536.0
2008-09-10 07:06:00,0.90802,0.90804,0.90704,0.90794,22546599.0
2008-09-10 07:07:00,0.90792,0.908,0.90786,0.908,43141893.0
2008-09-10 07:08:00,0.90787,0.90797,0.90787,0.90796,32625714.0
2008-09-10 07:09:00,0.9081,0.90819,0.90796,0.90796,32426203.0
2008-09-10 07:10:00,0.90794,0.9081,0.9078,0.9078,28817851.0
2008-09-10 07:11:00,0.90775,0.90778,0.90759,0.90764,5192974.0
2008-09-10 07:12:00,0.90766,0.90789,0.90766,0.90789,20323005.0
2008-09-10 07:13:00,0.90796,0.90804,0.90794,0.90797,9468400.0
2008-09-10 07:14:00,0.90779,0.90791,0.90776,0.90776,21978418.0
2008-09-10 07:15:00,0.90786,0.90795,0.90786,0.90795,470107500.0
2008-09-10 07:16:00,0.908,0.908,0.90771,0.90771,51918075.0
2008-09-10 07:17:00,0.90759,0.90763,0.90749,0.90749,7890376.0
2008-09-10 07:18:00,0.90769,0.90817,0.90768,0.90817,36782861.0
2008-09-10 07:19:00,0.90817,0.90824,0.90808,0.90822,16324512.0
2008-09-10 07:20:00,0.90803,0.90803,0.90792,0.90798,5082920.0
2008-09-10 07:21:00,0.90801,0.90801,0.90778,0.90791,23745102.0
2008-09-10 07:22:00,0.90792,0.90803,0.90792,0.90794,20788332.0
2008-09-10 07:23:00,0.90788,0.90809,0.90788,0.90809,6304035.0
2008-09-10 07:24:00,0.9081,0.90814,0.90792,0.90805,33633755.0
2008-09-10 07:25:00,0.90811,0.90825,0.90803,0.90825,29889435.0
2008-09-10 07:26:00,0.90829,0.90874,0.90829,0.90873,36547680.0
2008-09-10 07:27:00,0.90902,0.90947,0.90895,0.90947,8585663.0
2008-09-10 07:28:00,0.90958,0.90999,0.90958,0.90999,8205629.0
2008-09-10 07:29:00,0.90998,0.91056,0.90998,0.91056,3362427.0
2008-09-10 07:30:00,0.91072,0.91119,0.91072,0.91119,7490007.0
2008-09-10 07:31:00,0.9112,0.91208,0.9112,0.91208,2992880.0
2008-09-10 07:32:00,0.91209,0.91218,0.91188,0.91188,112196979.0
2008-09-10 07:33:00,0.91182,0.91182,0.91132,0.91137,4736981.0
2008-09-10 07:34:00,0.91133,0.91154,0.91131,0.91148,26553930.0
2008-09-10 07:35:00,0.91134,0.91137,0.91126,0.91129,16427831.0
2008-09-10 07:36:00,0.91148,0.91169,0.91143,0.91165,44249944.0
2008-09-10 07:37:00,0.91161,0.91163,0.91152,0.91161,15234704.0
2008-09-10 07:38:00,0.91151,0.91158,0.91137,0.91153,6586315.0
2008-09-10 07:39:00,0.91145,0.91145,0.91099,0.91107,7342773.0
2008-09-10 07:40:00,0.91098,0.91098,0.91021,0.91075,30548385.0
2008-09-10 07:41:00,0.91074,0.91091,0.91059,0.91059,9395093.0
2008-09-10 07:42:00,0.91053,0.91055,0.91033,0.91033,35029312.0
2008-09-10 07:43:00,0.91027,0.91046,0.91027,0.91039,9444911.0
2008-09-10 07:44:00,0.91036,0.91043,0.9102,0.91037,9386953.0
2008-09-10 07:45:00,0.91034,0.91034,0.91014,0.91021,7449636.0
2008-09-10 07:46:00,0.9101,0.9101,0.90893,0.90893,10375019.0
2008-09-10 07:47:00,0.90986,0.90995,0.90986,0.90988,3396008.0
2008-09-10 07:48:00,0.90993,0.90993,0.90955,0.90955,15354304.0
2008-09-10 07:49:00,0.90928,0.90931,0.9083,0.90931,24788760.0
2008-09-10 07:50:00,0.9092,0.90924,0.90816,0.90924,18219714.0
2008-09-10 07:51:00,0.9092,0.90946,0.9092,0.90946,41429493.0
2008-09-10 07:52:00,0.90958,0.90978,0.90958,0.90978,8436661.0
2008-09-10 07:53:00,0.90985,0.91047,0.90906,0.91046,33781044.0
2008-09-10 07:54:00,0.91053,0.91068,0.91053,0.91066,22089878.0
2008-09-10 07:55:00,0.91076,0.91076,0.91007,0.91014,27169928.0
2008-09-10 07:56:00,0.91002,0.91002,0.90948,0.90948,19300208.0
2008-09-10 07:57:00,0.90949,0.90969,0.90949,0.90969,16760512.0
2008-09-10 07:58:00,0.9096,0.9096,0.909,0.909,23693344.0
2008-09-10 07:59:00,0.90898,0.90898,0.90846,0.90852,38659088.0
2008-09-10 08:00:00,0.90844,0.90852,0.90844,0.90852,106752630.0
2008-09-10 08:01:00,0.90872,0.90919,0.90872,0.90919,9058068.0
2008-09-10 08:02:00,0.9092,0.90988,0.9092,0.90988,16803319.0
2008-09-10 08:03:00,0.90978,0.90978,0.90942,0.90944,23664506.0
2008-09-10 08:04:00,0.90955,0.90962,0.90935,0.9096,36564459.0
2008-09-10 08:05:00,0.90965,0.90965,0.9093,0.90932,14491737.0
2008-09-10 08:06:00,0.90903,0.90924,0.90903,0.9092,18531066.0
2008-09-10 08:07:00,0.90929,0.90944,0.90929,0.90933,24249463.0
2008-09-10 08:08:00,0.90928,0.90934,0.90916,0.90916,4870135.0
2008-09-10 08:09:00,0.90901,0.90901,0.9082,0.9082,19759404.0
2008-09-10 08:10:00,0.90818,0.90818,0.90787,0.90787,8808445.0
2008-09-10 08:11:00,0.90786,0.90799,0.90778,0.90778,15307865.0
2008-09-10 08:12:00,0.90795,0.90811,0.90787,0.90787,27018383.0
2008-09-10 08:13:00,0.90786,0.90796,0.90777,0.90796,31929195.0
2008-09-10 08:14:00,0.9082,0.90879,0.9082,0.90879,259006140.0
2008-09-10 08:15:00,0.90897,0.90942,0.90897,0.90942,25542484.0
2008-09-10 08:16:00,0.90952,0.9098,0.90928,0.90928,14806091.0
2008-09-10 08:17:00,0.90929,0.90937,0.90926,0.90926,97645515.0
2008-09-10 08:18:00,0.90924,0.90924,0.90825,0.90901,9055695.0
2008-09-10 08:19:00,0.90906,0.90927,0.90902,0.90902,15265128.0
2008-09-10 08:20:00,0.90908,0.90915,0.90908,0.90913,3731616.0
2008-09-10 08:21:00,0.90918,0.90943,0.90906,0.90942,93087243.0
2008-09-10 08:22:00,0.90953,0.9098,0.90953,0.90968,2175488.0
2008-09-10 08:23:00,0.90996,0.91027,0.90996,0.91027,9319010.0
2008-09-10 08:24:00,0.91039,0.9107,0.91039,0.9107,43279116.0
2008-09-10 08:25:00,0.91069,0.91077,0.91065,0.91077,9785925.0
2008-09-10 08:26:00,0.91083,0.91107,0.91083,0.911,8238256.0
2008-09-10 08:27:00,0.91114,0.91153,0.91108,0.91153,25418860.0
2008-09-10 08:28:00,0.91169,0.91185,0.91101,0.91101,15852038.0
2008-09-10 08:29:00,0.91227,0.91283,0.91227,0.91266,12982110.0
2008-09-10 08:30:00,0.91245,0.9126,0.91245,0.91252,8386179.0
2008-09-10 08:31:00,0.91255,0.91255,0.91189,0.91198,25754902.0
2008-09-10 08:32:00,0.9119,0.9119,0.91162,0.91163,9893706.0
2008-09-10 08:33:00,0.91159,0.91159,0.91106,0.91144,20855904.0
2008-09-10 08:34:00,0.91138,0.91168,0.9113,0.91168,26618785.0
2008-09-10 08:35:00,0.9116,0.91164,0.91155,0.9116,46178084.0
2008-09-10 08:36:00,0.91153,0.9117,0.91151,0.91151,14805223.0
2008-09-10 08:37:00,0.91146,0.91146,0.91062,0.91062,32288674.0
2008-09-10 08:38:00,0.91061,0.91071,0.91052,0.91052,188706056.0
2008-09-10 08:39:00,0.91021,0.91048,0.91006,0.91048,18477050.0
2008-09-10 08:40:00,0.9103,0.9105,0.9103,0.91042,70869210.0
2008-09-10 08:41:00,0.91039,0.91039,0.91024,0.91035,270228700.0
2008-09-10 08:42:00,0.91015,0.91015,0.90987,0.90987,54990355.0
2008-09-10 08:43:00,0.90983,0.90983,0.90876,0.90959,5701187.0
2008-09-10 08:44:00,0.90953,0.90956,0.90934,0.90934,43384890.0
2008-09-10 08:45:00,0.90927,0.90947,0.90927,0.90944,25009506.0
2008-09-10 08:46:00,0.90954,0.9097,0.90945,0.90959,47809005.0
2008-09-10 08:47:00,0.90951,0.91056,0.90947,0.91056,9657723.0
2008-09-10 08:48:00,0.91051,0.91051,0.90998,0.90998,49491995.0
2008-09-10 08:49:00,0.90995,0.91014,0.90994,0.91014,27227170.0
2008-09-10 08:50:00,0.91026,0.9106,0.90943,0.91053,5767466.0
2008-09-10 08:51:00,0.91051,0.91089,0.91051,0.91089,14763547.0
2008-09-10 08:52:00,0.91089,0.91096,0.91059,0.91059,48929541.0
2008-09-10 08:53:00,0.91064,0.91075,0.91049,0.91075,13119161.0
2008-09-10 08:54:00,0.91065,0.91067,0.91054,0.91054,4190905.0
2008-09-10 08:55:00,0.91063,0.91071,0.91059,0.9107,16361058.0
2008-09-10 08:56:00,0.91075,0.91075,0.91044,0.91044,68092605.0
2008-09-10 08:57:00,0.91035,0.91044,0.91033,0.91036,5798088.0
2008-09-10 08:58:00,0.91034,0.91034,0.91014,0.91021,91113144.0
2008-09-10 08:59:00,0.90988,0.90989,0.90865,0.90888,491058975.0
2008-09-10 09:00:00,0.90999,0.91006,0.90987,0.90988,15148976.0
2008-09-10 09:01:00,0.91,0.91012,0.91,0.91007,7991560.0
2008-09-10 09:02:00,0.9102,0.91027,0.90996,0.90996,8009696.0
2008-09-10 09:03:00,0.90987,0.90998,0.90935,0.90984,12091304.0
2008-09-10 09:04:00,0.90964,0.90964,0.90943,0.90947,47831153.0
2008-09-10 09:05:00,0.90935,0.90935,0.90897,0.90897,1895491.0
2008-09-10 09:06:00,0.9088,0.9088,0.90816,0.90816,13717651.0
2008-09-10 09:07:00,0.90831,0.90858,0.90831,0.90858,10891378.0
2008-09-10 09:08:00,0.90865,0.90886,0.90865,0.90886,4108225.0
2008-09-10 09:09:00,0.9089,0.90911,0.90866,0.90911,22341482.0
2008-09-10 09:10:00,0.90923,0.90945,0.90923,0.90942,10791210.0
2008-09-10 09:11:00,0.90926,0.90926,0.90862,0.90899,9358416.0
2008-09-10 09:12:00,0.90887,0.90889,0.90855,0.90883,28275934.0
2008-09-10 09:13:00,0.90886,0.9089,0.90881,0.90889,16894692.0
2008-09-10 09:14:00,0.90894,0.90901,0.90888,0.90894,92248373.0
2008-09-10 09:15:00,0.90902,0.90906,0.90883,0.909,4041792.0
2008-09-10 09:16:00,0.90898,0.90914,0.90897,0.90913,5533622.0
2008-09-10 09:17:00,0.90904,0.90904,0.90885,0.90885,23807930.0
2008-09-10 09:18:00,0.90891,0.90916,0.90887,0.90887,12827169.0
2008-09-10 09:19:00,0.90883,0.90889,0.90865,0.90871,12985781.0
2008-09-10 09:20:00,0.90849,0.90849,0.90828,0.90828,18863745.0
2008-09-10 09:21:00,0.90808,0.90837,0.90808,0.90829,22952852.0
2008-09-10 09:22:00,0.90841,0.90841,0.9081,0.90814,42198183.0
2008-09-10 09:23:00,0.90819,0.90822,0.9081,0.9081,19285792.0
2008-09-10 09:24:00,0.90819,0.90834,0.90819,0.90834,15068712.0
2008-09-10 09:25:00,0.90834,0.90834,0.90797,0.90808,24328017.0
2008-09-10 09:26:00,0.90803,0.90806,0.90779,0.90804,25932913.0
2008-09-10 09:27:00,0.90806,0.90806,0.90702,0.90776,11854175.0
2008-09-10 09:28:00,0.90766,0.90775,0.90759,0.90773,6079197.0
2008-09-10 09:29:00,0.90752,0.90752,0.90623,0.90737,14575282.0
2008-09-10 09:30:00,0.90738,0.90738,0.90724,0.90734,35533504.0
2008-09-10 09:31:00,0.90727,0.90727,0.90708,0.90712,8558251.0
2008-09-10 09:32:00,0.9071,0.90731,0.9071,0.9073,4393449.0
2008-09-10 09:33:00,0.90728,0.90728,0.90713,0.90716,18976879.0
2008-09-10 09:34:00,0.90712,0.90726,0.90712,0.90712,43830741.0
2008-09-10 09:35:00,0.90701,0.9073,0.90701,0.9073,10586374.0
2008-09-10 09:36:00,0.90725,0.90725,0.90628,0.90666,26956000.0
2008-09-10 09:37:00,0.90724,0.90736,0.90721,0.90728,19726392.0
2008-09-10 09:38:00,0.90723,0.90726,0.90689,0.90689,19539914.0
2008-09-10 09:39:00,0.90678,0.90678,0.90633,0.90646,8076357.0
2008-09-10 09:40:00,0.90655,0.9066,0.90642,0.90653,7807570.0
2008-09-10 09:41:00,0.90663,0.9067,0.90663,0.9067,15892173.0
2008-09-10 09:42:00,0.90672,0.90682,0.90666,0.90673,10819217.0
2008-09-10 09:43:00,0.90678,0.90684,0.90669,0.90682,22022965.0
2008-09-10 09:44:00,0.90681,0.90681,0.90658,0.90671,12192805.0
2008-09-10 09:45:00,0.90665,0.90698,0.90665,0.90698,29800439.0
2008-09-10 09:46:00,0.90708,0.90714,0.90706,0.90712,26559669.0
2008-09-10 09:47:00,0.9071,0.90745,0.90697,0.90745,6627023.0
2008-09-10 09:48:00,0.90755,0.90761,0.90742,0.90742,12863593.0
2008-09-10 09:49:00,0.90744,0.90744,0.90714,0.90722,21232423.0
2008-09-10 09:50:00,0.90723,0.90735,0.90719,0.90721,34933656.0
2008-09-10 09:51:00,0.90733,0.90751,0.90733,0.90733,8297536.0
2008-09-10 09:52:00,0.90739,0.90739,0.90631,0.90717,10604364.0
2008-09-10 09:53:00,0.90716,0.90732,0.90716,0.90723,24719203.0
2008-09-10 09:54:00,0.90733,0.90738,0.9073,0.90735,11328391.0
2008-09-10 09:55:00,0.90729,0.90763,0.90728,0.90763,7959361.0
2008-09-10 09:56:00,0.90756,0.90756,0.90717,0.90748,5350569.0
2008-09-10 09:57:00,0.9074,0.90765,0.9074,0.90765,17002975.0
2008-09-10 09:58:00,0.90788,0.90826,0.90788,0.90826,8145736.0
2008-09-10 09:59:00,0.90829,0.90829,0.90801,0.90801,22727793.0
2008-09-10 10:00:00,0.90769,0.90813,0.90769,0.90813,68563995.0
2008-09-10 10:01:00,0.90831,0.90831,0.90816,0.90823,6254307.0
2008-09-10 10:02:00,0.90837,0.90842,0.9083,0.90842,11116827.0
2008-09-10 10:03:00,0.90848,0.90876,0.90848,0.90876,25829649.0
2008-09-10 10:04:00,0.90869,0.90869,0.90834,0.90838,15633904.0
2008-09-10 10:05:00,0.90827,0.90827,0.9079,0.9079,20832808.0
2008-09-10 10:06:00,0.90785,0.90817,0.90785,0.90817,30205351.0
2008-09-10 10:07:00,0.9083,0.90851,0.90823,0.90851,9959274.0
2008-09-10 10:08:00,0.90859,0.90878,0.90859,0.90878,31623050.0
2008-09-10 10:09:00,0.90884,0.90888,0.90864,0.90871,14905565.0
2008-09-10 10:10:00,0.90862,0.90862,0.90824,0.90824,16961785.0
2008-09-10 10:11:00,0.90832,0.90834,0.90743,0.90828,16434108.0
2008-09-10 10:12:00,0.9082,0.90841,0.90816,0.90827,17778037.0
2008-09-10 10:13:00,0.90815,0.90881,0.9074,0.90881,77728963.0
2008-09-10 10:14:00,0.90893,0.90901,0.90882,0.90896,17412575.0
2008-09-10 10:15:00,0.90896,0.90909,0.90888,0.90909,4671226.0
2008-09-10 10:16:00,0.9091,0.90912,0.90904,0.90912,10053894.0
2008-09-10 10:17:00,0.90925,0.90935,0.9092,0.90926,4740333.0
2008-09-10 10:18:00,0.90915,0.90917,0.90895,0.9091,12807486.0
2008-09-10 10:19:00,0.9091,0.9091,0.9089,0.90904,21113074.0
2008-09-10 10:20:00,0.90915,0.90915,0.90893,0.90893,13107151.0
2008-09-10 10:21:00,0.90893,0.9091,0.90893,0.90906,15013575.0
2008-09-10 10:22:00,0.90904,0.90908,0.90806,0.90883,24538717.0
2008-09-10 10:23:00,0.90879,0.90891,0.90878,0.90879,48805239.0
2008-09-10 10:24:00,0.90894,0.90908,0.90894,0.90899,36493987.0
2008-09-10 10:25:00,0.9091,0.90925,0.90907,0.90925,12074155.0
2008-09-10 10:26:00,0.9092,0.90939,0.90909,0.9093,24159896.0
2008-09-10 10:27:00,0.90917,0.90934,0.90917,0.90933,15822170.0
2008-09-10 10:28:00,0.90926,0.90958,0.90926,0.90943,18247259.0
2008-09-10 10:29:00,0.90938,0.90949,0.90938,0.90942,12845148.0
2008-09-10 10:30:00,0.9084,0.90947,0.9084,0.90936,8227312.0
2008-09-10 10:31:00,0.90933,0.90939,0.90929,0.90938,10104452.0
2008-09-10 10:32:00,0.90935,0.90936,0.90929,0.9093,15063187.0
2008-09-10 10:33:00,0.90925,0.90925,0.90893,0.90904,5636071.0
2008-09-10 10:34:00,0.90908,0.90908,0.90885,0.90885,13588613.0
2008-09-10 10:35:00,0.90884,0.90884,0.90857,0.90875,11509103.0
2008-09-10 10:36:00,0.90871,0.90871,0.90821,0.90821,65893598.0
2008-09-10 10:37:00,0.90817,0.90817,0.90796,0.90796,19528539.0
2008-09-10 10:38:00,0.90816,0.90828,0.90803,0.90828,16676821.0
2008-09-10 10:39:00,0.90825,0.90837,0.90823,0.90829,18998802.0
2008-09-10 10:40:00,0.90819,0.90827,0.90814,0.90824,31499571.0
2008-09-10 10:41:00,0.9083,0.9084,0.90742,0.90835,8042585.0
2008-09-10 10:42:00,0.90852,0.90852,0.9084,0.90848,42683999.0
2008-09-10 10:43:00,0.90828,0.90851,0.90824,0.90843,20003170.0
2008-09-10 10:44:00,0.90863,0.90904,0.90846,0.90904,8669040.0
2008-09-10 10:45:00,0.90915,0.9093,0.90895,0.9092,14910131.0
2008-09-10 10:46:00,0.90917,0.9092,0.90892,0.90903,7101466.0
2008-09-10 10:47:00,0.90897,0.9091,0.90861,0.9091,5594989.0
2008-09-10 10:48:00,0.90923,0.90938,0.90923,0.90934,79180230.0
2008-09-10 10:49:00,0.90916,0.90925,0.90907,0.90925,6136186.0
2008-09-10 10:50:00,0.90914,0.9092,0.90907,0.9092,22089817.0
2008-09-10 10:51:00,0.90927,0.90932,0.90919,0.90921,23095449.0
2008-09-10 10:52:00,0.90912,0.90917,0.90906,0.90917,13921899.0
2008-09-10 10:53:00,0.90913,0.90913,0.90872,0.90888,5796339.0
2008-09-10 10:54:00,0.90878,0.90916,0.90878,0.90909,11353913.0
2008-09-10 10:55:00,0.90908,0.90913,0.90885,0.90908,35800294.0
2008-09-10 10:56:00,0.90898,0.90903,0.90896,0.90896,4851584.0
2008-09-10 10:57:00,0.90895,0.90895,0.90872,0.90872,18898510.0
2008-09-10 10:58:00,0.90869,0.90898,0.90869,0.90881,19282380.0
2008-09-10 10:59:00,0.90887,0.90918,0.90887,0.90917,17596760.0
2008-09-10 11:00:00,0.90922,0.90939,0.90908,0.90908,5443402.0
2008-09-10 11:01:00,0.90902,0.90908,0.90899,0.90908,11068660.0
2008-09-10 11:02:00,0.90911,0.90921,0.90908,0.90908,15423816.0
2008-09-10 11:03:00,0.90913,0.90917,0.90902,0.90902,6864972.0
2008-09-10 11:04:00,0.90909,0.90919,0.90898,0.90919,7675254.0
2008-09-10 11:05:00,0.90917,0.90922,0.90899,0.90899,24723879.0
2008-09-10 11:06:00,0.90898,0.90913,0.90898,0.90903,28367206.0
2008-09-10 11:07:00,0.90906,0.90915,0.90901,0.90914,22100406.0
2008-09-10 11:08:00,0.90912,0.90915,0.90904,0.90906,4932513.0
2008-09-10 11:09:00,0.90907,0.90911,0.90883,0.90905,8936615.0
2008-09-10 11:10:00,0.90903,0.90917,0.90854,0.90854,6254463.0
2008-09-10 11:11:00,0.90909,0.90954,0.90884,0.90934,20784640.0
2008-09-10 11:12:00,0.9095,0.90993,0.90895,0.90975,19797769.0
2008-09-10 11:13:00,0.91003,0.91003,0.90979,0.90998,20260262.0
2008-09-10 11:14:00,0.90995,0.90995,0.90944,0.90944,7910246.0
2008-09-10 11:15:00,0.90946,0.90962,0.90946,0.90956,12401804.0
2008-09-10 11:16:00,0.9096,0.90965,0.9093,0.90965,24454644.0
2008-09-10 11:17:00,0.90973,0.90996,0.90973,0.90996,14081504.0
2008-09-10 11:18:00,0.90999,0.91006,0.90998,0.91006,55078134.0
2008-09-10 11:19:00,0.90997,0.90998,0.90967,0.90981,53237063.0
2008-09-10 11:20:00,0.90993,0.90993,0.90899,0.90982,31729517.0
2008-09-10 11:21:00,0.90972,0.90976,0.90919,0.90955,8891071.0
2008-09-10 11:22:00,0.90941,0.90941,0.9091,0.9091,12981075.0
2008-09-10 11:23:00,0.90914,0.90914,0.90888,0.90891,65737577.0
2008-09-10 11:24:00,0.909,0.90901,0.90892,0.90892,107008302.0
2008-09-10 11:25:00,0.90881,0.90881,0.90857,0.90866,4057559.0
2008-09-10 11:26:00,0.90863,0.90874,0.90863,0.9087,10082078.0
2008-09-10 11:27:00,0.90861,0.90876,0.90861,0.90876,9143840.0
2008-09-10 11:28:00,0.90856,0.90866,0.90856,0.90866,10268407.0
2008-09-10 11:29:00,0.9087,0.90871,0.90857,0.90859,6939533.0
2008-09-10 11:30:00,0.90858,0.90879,0.90858,0.90879,11881298.0
2008-09-10 11:31:00,0.9088,0.9088,0.9086,0.90863,11981491.0
2008-09-10 11:32:00,0.90868,0.90882,0.90866,0.90868,5565842.0
2008-09-10 11:33:00,0.9085,0.9085,0.90819,0.90819,9343968.0
2008-09-10 11:34:00,0.90809,0.90809,0.90777,0.90779,28915416.0
2008-09-10 11:35:00,0.90775,0.90778,0.90725,0.90727,29386859.0
2008-09-10 11:36:00,0.9074,0.90751,0.9073,0.90749,6860667.0
2008-09-10 11:37:00,0.90758,0.9079,0.90669,0.9079,16683655.0
2008-09-10 11:38:00,0.90802,0.90802,0.9078,0.90801,66282246.0
2008-09-10 11:39:00,0.90806,0.90886,0.90806,0.90886,27625614.0
2008-09-10 11:40:00,0.90893,0.90904,0.90873,0.90873,26070536.0
2008-09-10 11:41:00,0.90857,0.90862,0.90823,0.9085,17253523.0
2008-09-10 11:42:00,0.90854,0.90863,0.90843,0.90863,9567936.0
2008-09-10 11:43:00,0.90871,0.90871,0.90865,0.9087,16180447.0
2008-09-10 11:44:00,0.90867,0.90872,0.90863,0.90863,14497924.0
2008-09-10 11:45:00,0.90884,0.90914,0.9088,0.9088,16897765.0
2008-09-10 11:46:00,0.90879,0.90879,0.90865,0.90872,28850829.0
2008-09-10 11:47:00,0.9087,0.90885,0.90867,0.90885,9944346.0
2008-09-10 11:48:00,0.90892,0.90905,0.90892,0.90903,4961676.0
2008-09-10 11:49:00,0.90906,0.90918,0.9089,0.90918,19756509.0
2008-09-10 11:50:00,0.90918,0.90931,0.90908,0.90931,23499884.0
2008-09-10 11:51:00,0.90933,0.90933,0.90886,0.90886,23978280.0
2008-09-10 11:52:00,0.90909,0.90916,0.90906,0.90907,14690060.0
2008-09-10 11:53:00,0.90916,0.90934,0.90916,0.90922,9420265.0
2008-09-10 11:54:00,0.90924,0.90924,0.9091,0.90911,12831783.0
2008-09-10 11:55:00,0.90901,0.9091,0.90895,0.90901,16663408.0
2008-09-10 11:56:00,0.90906,0.90913,0.90892,0.90909,51193588.0
2008-09-10 11:57:00,0.90901,0.90901,0.90875,0.9088,748922.0
2008-09-10 11:58:00,0.90872,0.90881,0.90855,0.90878,16515987.0
2008-09-10 11:59:00,0.90878,0.90885,0.9086,0.90877,18509771.0
2008-09-10 12:00:00,0.90872,0.90886,0.90872,0.90876,12012735.0
2008-09-10 12:01:00,0.90879,0.9088,0.90851,0.90872,43782754.0
2008-09-10 12:02:00,0.9088,0.90901,0.90853,0.90899,22316873.0
2008-09-10 12:03:00,0.909,0.90912,0.90895,0.90912,18048445.0
2008-09-10 12:04:00,0.90911,0.90938,0.90911,0.90936,11671675.0
2008-09-10 12:05:00,0.90944,0.90947,0.90923,0.90943,30709633.0
2008-09-10 12:06:00,0.90951,0.90963,0.90854,0.90961,28156925.0
2008-09-10 12:07:00,0.90964,0.90985,0.9095,0.90967,30821498.0
2008-09-10 12:08:00,0.90966,0.91,0.90966,0.91,15465030.0
2008-09-10 12:09:00,0.9099,0.9099,0.90943,0.90953,36331665.0
2008-09-10 12:10:00,0.90948,0.90958,0.9093,0.90933,20994877.0
2008-09-10 12:11:00,0.90928,0.91034,0.90928,0.91034,17774978.0
2008-09-10 12:12:00,0.91041,0.91087,0.91041,0.91087,35436781.0
2008-09-10 12:13:00,0.90983,0.91095,0.90983,0.91074,15409527.0
2008-09-10 12:14:00,0.91081,0.91087,0.91065,0.91067,32098355.0
2008-09-10 12:15:00,0.91058,0.91058,0.91043,0.91043,15254044.0
2008-09-10 12:16:00,0.91034,0.91034,0.91014,0.91014,20664948.0
2008-09-10 12:17:00,0.90998,0.90998,0.90965,0.90972,15323501.0
2008-09-10 12:18:00,0.90989,0.90992,0.90976,0.90976,14511781.0
2008-09-10 12:19:00,0.90971,0.90972,0.90963,0.90969,3685596.0
2008-09-10 12:20:00,0.90977,0.90977,0.90965,0.90967,4515894.0
2008-09-10 12:21:00,0.90963,0.90965,0.90956,0.90956,63379883.0
2008-09-10 12:22:00,0.90945,0.90945,0.90917,0.90917,13208438.0
2008-09-10 12:23:00,0.90928,0.90949,0.90928,0.90949,16977815.0
2008-09-10 12:24:00,0.90962,0.90988,0.90962,0.90988,11067848.0
2008-09-10 12:25:00,0.9099,0.9099,0.90963,0.90976,12884022.0
2008-09-10 12:26:00,0.90966,0.90966,0.90947,0.90958,10457890.0
2008-09-10 12:27:00,0.90966,0.9097,0.90956,0.9097,17887097.0
2008-09-10 12:28:00,0.90965,0.90974,0.90962,0.90962,29429937.0
2008-09-10 12:29:00,0.90962,0.90962,0.90947,0.90956,23602620.0
2008-09-10 12:30:00,0.90968,0.91003,0.90968,0.91003,15142061.0
2008-09-10 12:31:00,0.91008,0.9101,0.90994,0.91,15634090.0
2008-09-10 12:32:00,0.90996,0.90996,0.90984,0.90986,14326400.0
2008-09-10 12:33:00,0.90987,0.9099,0.90982,0.90987,17415997.0
2008-09-10 12:34:00,0.91002,0.91028,0.90978,0.91028,14572938.0
2008-09-10 12:35:00,0.91038,0.91038,0.91022,0.91022,37585440.0
2008-09-10 12:36:00,0.91019,0.91029,0.90973,0.91029,18828335.0
2008-09-10 12:37:00,0.91021,0.91065,0.91021,0.91059,5344730.0
2008-09-10 12:38:00,0.91066,0.91066,0.91041,0.91041,16153695.0
2008-09-10 12:39:00,0.91041,0.91041,0.91014,0.91015,51113074.0
2008-09-10 12:40:00,0.91014,0.91018,0.90992,0.91017,57223822.0
2008-09-10 12:41:00,0.91018,0.91018,0.90959,0.90959,27514586.0
2008-09-10 12:42:00,0.90916,0.90925,0.90899,0.90903,9040076.0
2008-09-10 12:43:00,0.909,0.909,0.90869,0.90869,34264182.0
2008-09-10 12:44:00,0.90868,0.90932,0.90868,0.90926,27580666.0
2008-09-10 12:45:00,0.90935,0.9094,0.90912,0.90912,45460953.0
2008-09-10 12:46:00,0.90925,0.90935,0.90925,0.90931,14077035.0
2008-09-10 12:47:00,0.90945,0.90948,0.90938,0.90941,4529874.0
2008-09-10 12:48:00,0.90943,0.90946,0.90936,0.90936,24773694.0
2008-09-10 12:49:00,0.90934,0.90972,0.90934,0.90972,11359823.0
2008-09-10 12:50:00,0.90983,0.90985,0.90969,0.90982,28796894.0
2008-09-10 12:51:00,0.9098,0.91001,0.90978,0.91,53651983.0
2008-09-10 12:52:00,0.90989,0.90996,0.90973,0.90973,31119762.0
2008-09-10 12:53:00,0.9097,0.90979,0.90962,0.90975,48561539.0
2008-09-10 12:54:00,0.90968,0.90991,0.90968,0.90991,3322643.0
2008-09-10 12:55:00,0.90995,0.91026,0.90903,0.91019,34454382.0
2008-09-10 12:56:00,0.91017,0.91017,0.90986,0.91,11995893.0
2008-09-10 12:57:00,0.90998,0.90998,0.9099,0.90993,27479470.0
2008-09-10 12:58:00,0.90991,0.9103,0.90991,0.91027,14284746.0
2008-09-10 12:59:00,0.91024,0.91047,0.90986,0.91047,11569446.0
2008-09-10 13:00:00,0.91049,0.91053,0.91027,0.91027,22118668.0
2008-09-10 13:01:00,0.91022,0.91022,0.90993,0.91021,22244542.0
2008-09-10 13:02:00,0.91028,0.91047,0.91011,0.91047,18871850.0
2008-09-10 13:03:00,0.91009,0.91053,0.91009,0.91053,7468996.0
2008-09-10 13:04:00,0.91052,0.91052,0.91049,0.9105,38178798.0
2008-09-10 13:05:00,0.91056,0.91064,0.91054,0.91064,20357616.0
2008-09-10 13:06:00,0.9098,0.91094,0.9098,0.91094,7466686.0
2008-09-10 13:07:00,0.91088,0.91088,0.91053,0.91054,38090934.0
2008-09-10 13:08:00,0.91057,0.91075,0.91057,0.91073,39076989.0
2008-09-10 13:09:00,0.91069,0.91069,0.91025,0.91025,32903369.0
2008-09-10 13:10:00,0.91027,0.91037,0.91027,0.91037,36527787.0
2008-09-10 13:11:00,0.91027,0.91066,0.91027,0.91066,6747716.0
2008-09-10 13:12:00,0.91067,0.91068,0.9106,0.91068,14281233.0
2008-09-10 13:13:00,0.91076,0.91098,0.91076,0.91098,43291629.0
2008-09-10 13:14:00,0.91096,0.91106,0.91083,0.91106,216625878.0
2008-09-10 13:15:00,0.91118,0.91142,0.91118,0.91142,13559718.0
2008-09-10 13:16:00,0.9115,0.91158,0.91138,0.91141,40366017.0
2008-09-10 13:17:00,0.9112,0.91143,0.91118,0.91118,13098478.0
2008-09-10 13:18:00,0.91123,0.91123,0.91107,0.91108,38570407.0
2008-09-10 13:19:00,0.91104,0.91107,0.91078,0.91107,14753724.0
2008-09-10 13:20:00,0.91108,0.91119,0.91108,0.91116,90927430.0
2008-09-10 13:21:00,0.91125,0.91168,0.91125,0.91168,10493665.0
2008-09-10 13:22:00,0.91171,0.91171,0.91143,0.91143,45829931.0
2008-09-10 13:23:00,0.91123,0.91123,0.91081,0.91108,174664224.0
2008-09-10 13:24:00,0.91108,0.91115,0.91092,0.91092,15148792.0
2008-09-10 13:25:00,0.91088,0.911,0.91013,0.91056,16289026.0
2008-09-10 13:26:00,0.91081,0.91085,0.91073,0.91085,69349008.0
2008-09-10 13:27:00,0.91088,0.91131,0.91088,0.91131,9340104.0
2008-09-10 13:28:00,0.91147,0.91176,0.91147,0.91176,25062800.0
2008-09-10 13:29:00,0.91178,0.9119,0.9117,0.9119,5334846.0
2008-09-10 13:30:00,0.91178,0.91213,0.91178,0.91183,9471083.0
2008-09-10 13:31:00,0.91204,0.91217,0.91171,0.91201,23670557.0
2008-09-10 13:32:00,0.91215,0.91245,0.91213,0.91245,112674310.0
2008-09-10 13:33:00,0.9123,0.91247,0.91204,0.91247,14323938.0
2008-09-10 13:34:00,0.91248,0.9125,0.91212,0.91212,16723456.0
2008-09-10 13:35:00,0.91213,0.91221,0.91189,0.91189,37575351.0
2008-09-10 13:36:00,0.91188,0.91199,0.91105,0.91195,22068209.0
2008-09-10 13:37:00,0.91208,0.91208,0.91174,0.91174,25658090.0
2008-09-10 13:38:00,0.91065,0.91151,0.91065,0.91093,7629880.0
2008-09-10 13:39:00,0.9108,0.91098,0.91049,0.91049,18213291.0
2008-09-10 13:40:00,0.9103,0.9103,0.90975,0.90984,8605582.0
2008-09-10 13:41:00,0.90979,0.90979,0.90944,0.90964,20096549.0
2008-09-10 13:42:00,0.90959,0.90959,0.90894,0.90915,11470165.0
2008-09-10 13:43:00,0.90937,0.90975,0.90937,0.90955,34696660.0
2008-09-10 13:44:00,0.90962,0.90962,0.90939,0.90939,6009584.0
2008-09-10 13:45:00,0.9093,0.9093,0.90885,0.90885,16957462.0
2008-09-10 13:46:00,0.90878,0.90878,0.90825,0.90828,13181505.0
2008-09-10 13:47:00,0.9083,0.90879,0.9083,0.90879,20477878.0
2008-09-10 13:48:00,0.90881,0.90881,0.90826,0.90842,10062341.0
2008-09-10 13:49:00,0.90841,0.90848,0.90823,0.90848,21141549.0
2008-09-10 13:50:00,0.90859,0.90881,0.9077,0.90881,12509801.0
2008-09-10 13:51:00,0.90879,0.90911,0.90879,0.90911,9639144.0
2008-09-10 13:52:00,0.90908,0.9091,0.90891,0.9091,21854529.0
2008-09-10 13:53:00,0.90919,0.90936,0.90919,0.90931,16618967.0
2008-09-10 13:54:00,0.90929,0.90929,0.90897,0.90899,23710008.0
2008-09-10 13:55:00,0.90893,0.90931,0.90893,0.90928,10787343.0
2008-09-10 13:56:00,0.90921,0.90921,0.90856,0.90856,23883217.0
2008-09-10 13:57:00,0.90847,0.90847,0.90779,0.90779,25325988.0
2008-09-10 13:58:00,0.90802,0.90802,0.9062,0.90713,17551855.0
2008-09-10 13:59:00,0.90706,0.90706,0.90683,0.90694,64667035.0
2008-09-10 14:00:00,0.90698,0.90713,0.90698,0.90701,38799428.0
2008-09-10 14:01:00,0.90705,0.90755,0.90648,0.90729,26522302.0
2008-09-10 14:02:00,0.90709,0.90709,0.90676,0.90676,24417775.0
2008-09-10 14:03:00,0.90677,0.90677,0.9066,0.90666,15526629.0
2008-09-10 14:04:00,0.90663,0.90667,0.90655,0.90655,67284476.0
2008-09-10 14:05:00,0.90681,0.90684,0.90669,0.90684,30523518.0
2008-09-10 14:06:00,0.90677,0.90705,0.90677,0.90689,16207034.0
2008-09-10 14:07:00,0.90675,0.90675,0.90586,0.90586,9066101.0
2008-09-10 14:08:00,0.90562,0.90627,0.90561,0.90627,19920927.0
2008-09-10 14:09:00,0.90625,0.90687,0.90625,0.90687,27869049.0
2008-09-10 14:10:00,0.90714,0.90732,0.90708,0.9073,26426624.0
2008-09-10 14:11:00,0.90739,0.90791,0.90697,0.90791,10075237.0
2008-09-10 14:12:00,0.90826,0.90883,0.90826,0.90877,31267051.0
2008-09-10 14:13:00,0.90868,0.90868,0.90757,0.90826,44791845.0
2008-09-10 14:14:00,0.90822,0.90822,0.90782,0.90782,5347300.0
2008-09-10 14:15:00,0.90718,0.90778,0.9066,0.90778,8806133.0
2008-09-10 14:16:00,0.90795,0.90804,0.90775,0.90775,19352750.0
2008-09-10 14:17:00,0.90766,0.90766,0.90727,0.90727,42296313.0
2008-09-10 14:18:00,0.90706,0.90754,0.90706,0.90754,5193106.0
2008-09-10 14:19:00,0.90764,0.90792,0.90764,0.9079,23204287.0
2008-09-10 14:20:00,0.9079,0.90792,0.90759,0.90759,19857488.0
2008-09-10 14:21:00,0.90775,0.90847,0.90774,0.90847,6529926.0
2008-09-10 14:22:00,0.90846,0.90867,0.90841,0.90859,15592822.0
2008-09-10 14:23:00,0.90865,0.90932,0.90819,0.90819,44658874.0
2008-09-10 14:24:00,0.90902,0.90902,0.90828,0.90828,5170188.0
2008-09-10 14:25:00,0.90838,0.90858,0.90836,0.90856,10084408.0
2008-09-10 14:26:00,0.90857,0.90857,0.90844,0.90856,4757903.0
2008-09-10 14:27:00,0.9086,0.90881,0.90857,0.90881,184803320.0
2008-09-10 14:28:00,0.90899,0.90929,0.90892,0.90925,15920905.0
2008-09-10 14:29:00,0.90949,0.91017,0.90949,0.91002,29038144.0
2008-09-10 14:30:00,0.9099,0.91007,0.90983,0.91007,10557406.0
2008-09-10 14:31:00,0.90988,0.91034,0.90988,0.91034,12820079.0
2008-09-10 14:32:00,0.91044,0.91064,0.91044,0.91064,14110096.0
2008-09-10 14:33:00,0.91062,0.91062,0.91038,0.91038,53601600.0
2008-09-10 14:34:00,0.91032,0.91048,0.91003,0.91048,56881483.0
2008-09-10 14:35:00,0.91059,0.91069,0.91049,0.91065,18993189.0
2008-09-10 14:36:00,0.91081,0.91152,0.91019,0.91152,14633216.0
2008-09-10 14:37:00,0.91163,0.91203,0.91163,0.91181,3881966.0
2008-09-10 14:38:00,0.91168,0.91168,0.9114,0.91148,7613690.0
2008-09-10 14:39:00,0.9114,0.9114,0.91105,0.91108,11233592.0
2008-09-10 14:40:00,0.91103,0.91154,0.9109,0.91154,12435340.0
2008-09-10 14:41:00,0.91153,0.91218,0.91153,0.91218,47658495.0
2008-09-10 14:42:00,0.91242,0.91296,0.91242,0.91296,51493914.0
2008-09-10 14:43:00,0.91298,0.91298,0.91264,0.91266,57860133.0
2008-09-10 14:44:00,0.91257,0.91278,0.91257,0.91265,35835748.0
2008-09-10 14:45:00,0.91265,0.91278,0.91265,0.91269,26310220.0
2008-09-10 14:46:00,0.91271,0.91311,0.91266,0.91311,12005797.0
2008-09-10 14:47:00,0.913,0.91312,0.91287,0.91302,10148914.0
2008-09-10 14:48:00,0.91303,0.91319,0.91303,0.91318,30138007.0
2008-09-10 14:49:00,0.91325,0.9134,0.91311,0.9134,18516791.0
2008-09-10 14:50:00,0.91344,0.91383,0.91344,0.91383,5484898.0
2008-09-10 14:51:00,0.91376,0.91381,0.91368,0.91371,11759048.0
2008-09-10 14:52:00,0.91376,0.91376,0.91344,0.91344,14341539.0
2008-09-10 14:53:00,0.91303,0.91317,0.91303,0.91311,12691882.0
2008-09-10 14:54:00,0.91302,0.91302,0.9129,0.91297,19411415.0
2008-09-10 14:55:00,0.91312,0.91324,0.91303,0.91315,12133581.0
2008-09-10 14:56:00,0.91339,0.91369,0.91299,0.91368,38358212.0
2008-09-10 14:57:00,0.91373,0.91373,0.91343,0.91362,30148439.0
2008-09-10 14:58:00,0.91353,0.91357,0.91291,0.91291,23834410.0
2008-09-10 14:59:00,0.91291,0.91322,0.9129,0.91322,18400928.0
2008-09-10 15:00:00,0.91346,0.91377,0.91346,0.91357,32558910.0
2008-09-10 15:01:00,0.91356,0.91364,0.91351,0.91351,5750915.0
2008-09-10 15:02:00,0.9134,0.9134,0.91313,0.91334,13979391.0
2008-09-10 15:03:00,0.91364,0.9138,0.91364,0.91372,22564542.0
2008-09-10 15:04:00,0.91381,0.91381,0.91323,0.91342,36626017.0
2008-09-10 15:05:00,0.91348,0.91353,0.91337,0.91344,9882920.0
2008-09-10 15:06:00,0.91346,0.9136,0.91338,0.9136,47153774.0
2008-09-10 15:07:00,0.91368,0.91414,0.91368,0.91393,12923430.0
2008-09-10 15:08:00,0.91394,0.9147,0.91394,0.9147,21716241.0
2008-09-10 15:09:00,0.91491,0.9154,0.91491,0.9153,16977012.0
2008-09-10 15:10:00,0.91514,0.91514,0.91466,0.91496,38176788.0
2008-09-10 15:11:00,0.91515,0.91641,0.91515,0.91641,52586638.0
2008-09-10 15:12:00,0.91656,0.91674,0.91561,0.91639,19635669.0
2008-09-10 15:13:00,0.9163,0.9163,0.91547,0.9155,24725802.0
2008-09-10 15:14:00,0.91543,0.91543,0.91454,0.91456,52065838.0
2008-09-10 15:15:00,0.91444,0.91444,0.91413,0.91427,7793963.0
2008-09-10 15:16:00,0.91417,0.91429,0.91402,0.91429,5008229.0
2008-09-10 15:17:00,0.91433,0.91458,0.91433,0.9145,16687370.0
2008-09-10 15:18:00,0.91472,0.91499,0.91471,0.91499,17640035.0
2008-09-10 15:19:00,0.91483,0.915,0.91483,0.91483,52755469.0
2008-09-10 15:20:00,0.91493,0.91516,0.91475,0.91516,10672593.0
2008-09-10 15:21:00,0.91522,0.91566,0.91522,0.9154,25879569.0
2008-09-10 15:22:00,0.91547,0.91547,0.91516,0.91516,16675778.0
2008-09-10 15:23:00,0.91518,0.91534,0.91495,0.91495,3380603.0
2008-09-10 15:24:00,0.91472,0.91472,0.91344,0.91433,24910898.0
2008-09-10 15:25:00,0.91452,0.91481,0.91452,0.91481,27366410.0
2008-09-10 15:26:00,0.91481,0.91483,0.91459,0.91459,8529738.0
2008-09-10 15:27:00,0.91456,0.91467,0.91435,0.91457,24744388.0
2008-09-10 15:28:00,0.91465,0.9149,0.91465,0.9149,26567779.0
2008-09-10 15:29:00,0.91496,0.91509,0.91488,0.91488,54787793.0
2008-09-10 15:30:00,0.91499,0.915,0.91492,0.91496,35587980.0
2008-09-10 15:31:00,0.91479,0.91479,0.91431,0.91436,15801218.0
2008-09-10 15:32:00,0.91432,0.91435,0.9141,0.9141,20500455.0
2008-09-10 15:33:00,0.91424,0.91442,0.91424,0.91437,36769920.0
2008-09-10 15:34:00,0.9144,0.9144,0.91348,0.91348,14724949.0
2008-09-10 15:35:00,0.9133,0.91338,0.913,0.913,21404618.0
2008-09-10 15:36:00,0.91296,0.91309,0.91191,0.91309,13350123.0
2008-09-10 15:37:00,0.91318,0.91359,0.91318,0.9134,16175979.0
2008-09-10 15:38:00,0.91343,0.91343,0.91294,0.91294,14602329.0
2008-09-10 15:39:00,0.91296,0.91303,0.91295,0.91297,13849368.0
2008-09-10 15:40:00,0.91287,0.91287,0.91248,0.9127,16264031.0
2008-09-10 15:41:00,0.91278,0.9129,0.91276,0.91276,11001654.0
2008-09-10 15:42:00,0.91291,0.91317,0.91291,0.91314,1629042.0
2008-09-10 15:43:00,0.9133,0.91366,0.91319,0.91366,8056984.0
2008-09-10 15:44:00,0.91389,0.91404,0.91379,0.91379,7549861.0
2008-09-10 15:45:00,0.91367,0.91367,0.91338,0.91341,10516568.0
2008-09-10 15:46:00,0.91345,0.91345,0.91317,0.91324,21563148.0
2008-09-10 15:47:00,0.91323,0.9134,0.91323,0.91337,31528503.0
2008-09-10 15:48:00,0.91342,0.91366,0.91267,0.91347,13129564.0
2008-09-10 15:49:00,0.91358,0.91372,0.91353,0.9136,3714220.0
2008-09-10 15:50:00,0.91374,0.91388,0.91362,0.9137,11701951.0
2008-09-10 15:51:00,0.91373,0.91373,0.91338,0.91356,6403024.0
2008-09-10 15:52:00,0.91375,0.914,0.9137,0.9139,77864275.0
2008-09-10 15:53:00,0.91403,0.91456,0.91403,0.91456,17707093.0
2008-09-10 15:54:00,0.91471,0.91482,0.91471,0.91472,16316150.0
2008-09-10 15:55:00,0.91464,0.91464,0.91435,0.91435,4010423.0
2008-09-10 15:56:00,0.9143,0.91443,0.91424,0.91443,18131168.0
2008-09-10 15:57:00,0.91448,0.91461,0.91446,0.91451,11393180.0
2008-09-10 15:58:00,0.91434,0.91471,0.91433,0.91433,7545935.0
2008-09-10 15:59:00,0.9143,0.91439,0.91429,0.9143,21688545.0
2008-09-10 16:00:00,0.9142,0.9142,0.91399,0.91408,22641029.0
2008-09-10 16:01:00,0.91408,0.91424,0.91391,0.91424,34768122.0
2008-09-10 16:02:00,0.91426,0.9148,0.91426,0.91479,21931501.0
2008-09-10 16:03:00,0.91485,0.91485,0.91379,0.91476,8824140.0
2008-09-10 16:04:00,0.91441,0.91498,0.91441,0.91498,25453826.0
2008-09-10 16:05:00,0.91495,0.91513,0.91491,0.91513,16743501.0
2008-09-10 16:06:00,0.9153,0.91539,0.91523,0.91539,5365779.0
2008-09-10 16:07:00,0.91545,0.91551,0.9153,0.9153,8459031.0
2008-09-10 16:08:00,0.91523,0.9153,0.91517,0.91517,50737333.0
2008-09-10 16:09:00,0.91514,0.91527,0.91514,0.91521,9749005.0
2008-09-10 16:10:00,0.91501,0.91533,0.91501,0.91533,5268020.0
2008-09-10 16:11:00,0.91538,0.91546,0.91527,0.91534,20645842.0
2008-09-10 16:12:00,0.91522,0.91522,0.91474,0.91509,15294767.0
2008-09-10 16:13:00,0.91507,0.91507,0.91474,0.91487,13600159.0
2008-09-10 16:14:00,0.91483,0.91532,0.91483,0.91532,11119509.0
2008-09-10 16:15:00,0.91537,0.91541,0.9152,0.91541,16039359.0
2008-09-10 16:16:00,0.91542,0.91543,0.91515,0.91523,5450805.0
2008-09-10 16:17:00,0.91533,0.91533,0.91505,0.91505,15339260.0
2008-09-10 16:18:00,0.91531,0.91549,0.91531,0.91546,26780725.0
2008-09-10 16:19:00,0.91538,0.91561,0.91532,0.91561,15274289.0
2008-09-10 16:20:00,0.91557,0.9156,0.91547,0.91552,17246425.0
2008-09-10 16:21:00,0.9155,0.91565,0.91549,0.91561,31955345.0
2008-09-10 16:22:00,0.91547,0.91547,0.91536,0.91545,8850363.0
2008-09-10 16:23:00,0.91534,0.91534,0.91503,0.91515,24442341.0
2008-09-10 16:24:00,0.91512,0.91517,0.91488,0.91517,23190588.0
2008-09-10 16:25:00,0.91512,0.91528,0.91498,0.91528,44719240.0
2008-09-10 16:26:00,0.91528,0.91528,0.91429,0.915,15339699.0
2008-09-10 16:27:00,0.91492,0.91492,0.91471,0.91491,23666230.0
2008-09-10 16:28:00,0.91498,0.91503,0.91492,0.91497,35538245.0
2008-09-10 16:29:00,0.915,0.91508,0.91489,0.91505,6892847.0
2008-09-10 16:30:00,0.91511,0.91518,0.91505,0.91517,3578200.0
2008-09-10 16:31:00,0.91523,0.91546,0.91522,0.91546,13877933.0
2008-09-10 16:32:00,0.91548,0.91556,0.91522,0.91529,7154366.0
2008-09-10 16:33:00,0.91519,0.91523,0.91505,0.91522,8126646.0
2008-09-10 16:34:00,0.91493,0.91537,0.91493,0.91523,12872768.0
2008-09-10 16:35:00,0.91517,0.91578,0.91511,0.91578,12583494.0
2008-09-10 16:36:00,0.91579,0.91579,0.91551,0.91551,20649143.0
2008-09-10 16:37:00,0.91555,0.91568,0.91548,0.9155,16428176.0
2008-09-10 16:38:00,0.91552,0.91562,0.9151,0.9151,5146532.0
2008-09-10 16:39:00,0.91512,0.91516,0.91497,0.91516,43795536.0
2008-09-10 16:40:00,0.9151,0.9151,0.91481,0.91509,19189658.0
2008-09-10 16:41:00,0.91516,0.91536,0.91499,0.91534,16342403.0
2008-09-10 16:42:00,0.9152,0.91557,0.9152,0.91556,15516517.0
2008-09-10 16:43:00,0.91571,0.9158,0.91565,0.9158,24878646.0
2008-09-10 16:44:00,0.91596,0.91596,0.91558,0.91558,16894030.0
2008-09-10 16:45:00,0.91542,0.91542,0.91501,0.91507,29686598.0
2008-09-10 16:46:00,0.91493,0.91501,0.91398,0.91483,20661734.0
2008-09-10 16:47:00,0.91465,0.91465,0.91425,0.91435,16373924.0
2008-09-10 16:48:00,0.91417,0.91417,0.91388,0.91404,13843282.0
2008-09-10 16:49:00,0.91407,0.91425,0.91395,0.91395,15920767.0
2008-09-10 16:50:00,0.91382,0.9139,0.91371,0.9139,13587694.0
2008-09-10 16:51:00,0.91384,0.91392,0.91367,0.9137,14200421.0
2008-09-10 16:52:00,0.91358,0.91358,0.91328,0.91328,11244238.0
2008-09-10 16:53:00,0.91316,0.91316,0.91206,0.9129,8350162.0
2008-09-10 16:54:00,0.91295,0.91299,0.91274,0.91282,11311292.0
2008-09-10 16:55:00,0.9127,0.9127,0.91183,0.91183,23384267.0
2008-09-10 16:56:00,0.91175,0.91179,0.91163,0.91179,8063861.0
2008-09-10 16:57:00,0.91181,0.91194,0.91178,0.91194,6928357.0
2008-09-10 16:58:00,0.91189,0.91223,0.91132,0.91132,30132731.0
2008-09-10 16:59:00,0.91245,0.91279,0.91242,0.91279,7645714.0
2008-09-10 17:00:00,0.91283,0.91332,0.91283,0.91331,24310222.0
2008-09-10 17:01:00,0.91329,0.91338,0.91311,0.91317,15399857.0
2008-09-10 17:02:00,0.91319,0.91329,0.91305,0.91329,79409097.0
2008-09-10 17:03:00,0.91318,0.91345,0.91318,0.91345,28334288.0
2008-09-10 17:04:00,0.9135,0.91367,0.9135,0.91367,9996734.0
2008-09-10 17:05:00,0.9137,0.91374,0.91362,0.91374,9286682.0
2008-09-10 17:06:00,0.91383,0.91394,0.91298,0.91394,11492167.0
2008-09-10 17:07:00,0.914,0.9142,0.914,0.91411,28938691.0
2008-09-10 17:08:00,0.91414,0.91443,0.91414,0.91439,10705373.0
2008-09-10 17:09:00,0.91433,0.91433,0.91428,0.91432,8577804.0
2008-09-10 17:10:00,0.91435,0.91439,0.91416,0.91416,8390131.0
2008-09-10 17:11:00,0.9139,0.9139,0.91346,0.91346,16356725.0
2008-09-10 17:12:00,0.91344,0.91363,0.91344,0.91358,45714007.0
2008-09-10 17:13:00,0.91359,0.91364,0.91327,0.91364,14938635.0
2008-09-10 17:14:00,0.91378,0.91395,0.91279,0.91395,22439243.0
2008-09-10 17:15:00,0.91391,0.91391,0.91374,0.91374,30387236.0
2008-09-10 17:16:00,0.91384,0.91414,0.91384,0.91414,27525679.0
2008-09-10 17:17:00,0.91416,0.91441,0.91416,0.91421,9865333.0
2008-09-10 17:18:00,0.91439,0.91465,0.91439,0.91463,31074508.0
2008-09-10 17:19:00,0.91442,0.91461,0.91442,0.91448,14228494.0
2008-09-10 17:20:00,0.91428,0.91428,0.91408,0.91408,11979767.0
2008-09-10 17:21:00,0.91302,0.91412,0.91302,0.91388,17754294.0
2008-09-10 17:22:00,0.9137,0.91385,0.91349,0.91362,40560527.0
2008-09-10 17:23:00,0.91346,0.91356,0.91287,0.91293,11705001.0
2008-09-10 17:24:00,0.91304,0.91344,0.91304,0.91344,44927630.0
2008-09-10 17:25:00,0.91363,0.91375,0.91344,0.91346,8690873.0
2008-09-10 17:26:00,0.91339,0.91344,0.91298,0.9134,76406035.0
2008-09-10 17:27:00,0.91336,0.91344,0.91323,0.91328,6301099.0
2008-09-10 17:28:00,0.91311,0.91343,0.91311,0.91314,8188654.0
2008-09-10 17:29:00,0.91314,0.91318,0.91282,0.91282,21173002.0
2008-09-10 17:30:00,0.91283,0.91283,0.91265,0.91268,11066460.0
2008-09-10 17:31:00,0.91287,0.91316,0.91287,0.91308,6895253.0
2008-09-10 17:32:00,0.91326,0.91332,0.91313,0.91321,19025162.0
2008-09-10 17:33:00,0.91325,0.91337,0.91267,0.91318,5746611.0
2008-09-10 17:34:00,0.91337,0.91392,0.91335,0.91392,8033855.0
2008-09-10 17:35:00,0.9136,0.91393,0.91356,0.91356,33925890.0
2008-09-10 17:36:00,0.91377,0.91408,0.91377,0.91408,15670845.0
2008-09-10 17:37:00,0.91435,0.91448,0.91435,0.91447,10037438.0
2008-09-10 17:38:00,0.91455,0.91501,0.91455,0.91501,5613981.0
2008-09-10 17:39:00,0.91486,0.9151,0.91469,0.9151,10633060.0
2008-09-10 17:40:00,0.91506,0.91515,0.91491,0.91504,32386753.0
2008-09-10 17:41:00,0.91509,0.91535,0.915,0.91531,4447022.0
2008-09-10 17:42:00,0.91572,0.91597,0.91572,0.91578,17679054.0
2008-09-10 17:43:00,0.91581,0.91581,0.91523,0.91564,40794315.0
2008-09-10 17:44:00,0.91557,0.91557,0.91541,0.91554,12272066.0
2008-09-10 17:45:00,0.91561,0.91573,0.91554,0.91554,22674132.0
2008-09-10 17:46:00,0.91543,0.91543,0.91525,0.91525,2905317.0
2008-09-10 17:47:00,0.91523,0.91523,0.91462,0.91462,17966028.0
2008-09-10 17:48:00,0.91468,0.91468,0.91452,0.91452,13062660.0
2008-09-10 17:49:00,0.91431,0.91447,0.91431,0.91447,7338650.0
2008-09-10 17:50:00,0.91441,0.91458,0.91427,0.91458,36417588.0
2008-09-10 17:51:00,0.91444,0.91444,0.91411,0.91411,4894607.0
2008-09-10 17:52:00,0.91415,0.91415,0.91372,0.91372,18277503.0
2008-09-10 17:53:00,0.91377,0.91377,0.9135,0.9135,9411236.0
2008-09-10 17:54:00,0.91319,0.91321,0.91308,0.91308,14102228.0
2008-09-10 17:55:00,0.91306,0.91334,0.91285,0.91334,39917926.0
2008-09-10 17:56:00,0.91349,0.91369,0.91349,0.91359,14987012.0
2008-09-10 17:57:00,0.91338,0.91338,0.91215,0.91282,48507017.0
2008-09-10 17:58:00,0.91296,0.91296,0.91264,0.91264,6630085.0
2008-09-10 17:59:00,0.9125,0.91254,0.91233,0.91252,6603131.0
2008-09-10 18:00:00,0.9126,0.91295,0.9126,0.91295,6673495.0
2008-09-10 18:01:00,0.91302,0.91302,0.91277,0.91286,11434559.0
2008-09-10 18:02:00,0.91274,0.91285,0.91263,0.91285,58998267.0
2008-09-10 18:03:00,0.91287,0.91293,0.91181,0.91293,23190284.0
2008-09-10 18:04:00,0.91304,0.9132,0.91302,0.91316,12866257.0
2008-09-10 18:05:00,0.91341,0.91376,0.91341,0.91361,11265353.0
2008-09-10 18:06:00,0.91373,0.9141,0.91373,0.9141,19248895.0
2008-09-10 18:07:00,0.91408,0.91427,0.91405,0.91405,23304223.0
2008-09-10 18:08:00,0.91398,0.91398,0.91383,0.91383,17392589.0
2008-09-10 18:09:00,0.91379,0.91385,0.9128,0.91373,16082382.0
2008-09-10 18:10:00,0.91373,0.91385,0.91362,0.91365,35283283.0
2008-09-10 18:11:00,0.91354,0.9136,0.91351,0.91355,4530879.0
2008-09-10 18:12:00,0.91354,0.91358,0.91343,0.9135,21077137.0
2008-09-10 18:13:00,0.91356,0.91356,0.91244,0.91331,6583337.0
2008-09-10 18:14:00,0.91339,0.91409,0.91339,0.91391,9668032.0
2008-09-10 18:15:00,0.91396,0.91413,0.91396,0.914,7757710.0
2008-09-10 18:16:00,0.91401,0.91435,0.91401,0.91435,68678312.0
2008-09-10 18:17:00,0.91423,0.91434,0.91421,0.91434,10896484.0
2008-09-10 18:18:00,0.91434,0.91441,0.91313,0.91313,26653222.0
2008-09-10 18:19:00,0.91419,0.91436,0.91412,0.91412,11675439.0
2008-09-10 18:20:00,0.91413,0.91413,0.91395,0.91397,34827488.0
2008-09-10 18:21:00,0.91409,0.91422,0.91409,0.91418,9036067.0
2008-09-10 18:22:00,0.91407,0.91414,0.91397,0.91414,10326741.0
2008-09-10 18:23:00,0.91408,0.91408,0.91376,0.91376,22055585.0
2008-09-10 18:24:00,0.91387,0.91387,0.91361,0.91377,4020783.0
2008-09-10 18:25:00,0.91375,0.91408,0.9137,0.91408,28220754.0
2008-09-10 18:26:00,0.91421,0.91437,0.91414,0.91428,50489459.0
2008-09-10 18:27:00,0.91424,0.91424,0.91378,0.91378,21968769.0
2008-09-10 18:28:00,0.91378,0.91378,0.91357,0.91357,18494321.0
2008-09-10 18:29:00,0.91355,0.91375,0.91352,0.91375,12144401.0
2008-09-10 18:30:00,0.91292,0.91421,0.91289,0.91366,38850354.0
2008-09-10 18:31:00,0.91361,0.91363,0.91342,0.91363,30037284.0
2008-09-10 18:32:00,0.91368,0.91422,0.91368,0.91422,17950590.0
2008-09-10 18:33:00,0.91416,0.91416,0.91308,0.91392,11375755.0
2008-09-10 18:34:00,0.91388,0.91388,0.91269,0.91269,12189375.0
2008-09-10 18:35:00,0.91385,0.91403,0.91385,0.91403,7147622.0
2008-09-10 18:36:00,0.91407,0.91416,0.91407,0.91415,12740535.0
2008-09-10 18:37:00,0.91411,0.9143,0.91395,0.9143,13626749.0
2008-09-10 18:38:00,0.91437,0.91466,0.91437,0.91466,8584966.0
2008-09-10 18:39:00,0.91474,0.91478,0.9146,0.91469,23750388.0
2008-09-10 18:40:00,0.91475,0.91502,0.91475,0.91502,10282599.0
2008-09-10 18:41:00,0.91519,0.91532,0.91506,0.91509,40653040.0
2008-09-10 18:42:00,0.9151,0.9151,0.91437,0.91467,19918663.0
2008-09-10 18:43:00,0.91486,0.91486,0.91373,0.91477,22215374.0
2008-09-10 18:44:00,0.91478,0.91478,0.91465,0.91477,10620732.0
2008-09-10 18:45:00,0.91467,0.91489,0.91467,0.91489,20088659.0
2008-09-10 18:46:00,0.91487,0.9149,0.91475,0.91482,11661853.0
2008-09-10 18:47:00,0.91469,0.91478,0.91461,0.91461,11656300.0
2008-09-10 18:48:00,0.91448,0.91463,0.91447,0.91454,17884098.0
2008-09-10 18:49:00,0.9146,0.91465,0.91426,0.91426,13169352.0
2008-09-10 18:50:00,0.91456,0.91456,0.91431,0.91431,9291901.0
2008-09-10 18:51:00,0.91444,0.91448,0.91438,0.91439,29592094.0
2008-09-10 18:52:00,0.91433,0.91434,0.91418,0.91419,23223139.0
2008-09-10 18:53:00,0.9143,0.91431,0.91419,0.91419,12371974.0
2008-09-10 18:54:00,0.91411,0.91411,0.91375,0.91382,18240748.0
2008-09-10 18:55:00,0.91404,0.91404,0.9136,0.9138,31010624.0
2008-09-10 18:56:00,0.91356,0.91388,0.91356,0.91385,13546138.0
2008-09-10 18:57:00,0.91383,0.91404,0.9138,0.91404,10457081.0
2008-09-10 18:58:00,0.91406,0.91409,0.91384,0.91384,39625757.0
2008-09-10 18:59:00,0.91387,0.91424,0.91387,0.91391,23033061.0
2008-09-10 19:00:00,0.91385,0.91394,0.91366,0.91394,17519742.0
2008-09-10 19:01:00,0.91389,0.91389,0.91358,0.91358,30478256.0
2008-09-10 19:02:00,0.91369,0.91369,0.91347,0.91364,13688785.0
2008-09-10 19:03:00,0.91376,0.91423,0.91376,0.91423,32117600.0
2008-09-10 19:04:00,0.91422,0.91422,0.9139,0.91393,9430443.0
2008-09-10 19:05:00,0.91398,0.91398,0.91372,0.91379,19951450.0
2008-09-10 19:06:00,0.91373,0.91376,0.91363,0.9137,21125559.0
2008-09-10 19:07:00,0.91368,0.91368,0.91349,0.91349,20483432.0
2008-09-10 19:08:00,0.91357,0.91361,0.91348,0.91353,3848640.0
2008-09-10 19:09:00,0.91343,0.91356,0.91343,0.9135,19366369.0
2008-09-10 19:10:00,0.91337,0.91356,0.91337,0.9135,20100073.0
2008-09-10 19:11:00,0.91358,0.91395,0.91272,0.91395,28539530.0
2008-09-10 19:12:00,0.91385,0.91385,0.91363,0.91372,16706745.0
2008-09-10 19:13:00,0.91369,0.91371,0.91265,0.91371,25728114.0
2008-09-10 19:14:00,0.91365,0.91367,0.91344,0.91344,17912888.0
2008-09-10 19:15:00,0.9133,0.91346,0.91326,0.91333,32948892.0
2008-09-10 19:16:00,0.91339,0.91341,0.91244,0.91244,15964625.0
2008-09-10 19:17:00,0.91339,0.91339,0.91323,0.91326,21110261.0
2008-09-10 19:18:00,0.91319,0.91329,0.91317,0.91317,17508507.0
2008-09-10 19:19:00,0.91324,0.91327,0.91318,0.91326,8572455.0
2008-09-10 19:20:00,0.91311,0.91325,0.91311,0.91312,33942540.0
2008-09-10 19:21:00,0.9129,0.91317,0.91209,0.91317,7845417.0
2008-09-10 19:22:00,0.91321,0.91323,0.91301,0.91301,30144646.0
2008-09-10 19:23:00,0.91316,0.91335,0.91316,0.91335,13871339.0
2008-09-10 19:24:00,0.91333,0.91336,0.91324,0.91326,27004352.0
2008-09-10 19:25:00,0.91322,0.91334,0.91319,0.91322,6418932.0
2008-09-10 19:26:00,0.91307,0.91307,0.91269,0.9129,23196457.0
2008-09-10 19:27:00,0.91286,0.91289,0.91279,0.91286,25646578.0
2008-09-10 19:28:00,0.91294,0.91299,0.91278,0.91297,30215721.0
2008-09-10 19:29:00,0.91285,0.91291,0.91239,0.91272,35995976.0
2008-09-10 19:30:00,0.91269,0.91283,0.91253,0.91283,21486874.0
2008-09-10 19:31:00,0.91284,0.91296,0.91269,0.91269,34502907.0
2008-09-10 19:32:00,0.91291,0.91305,0.91265,0.91305,48305681.0
2008-09-10 19:33:00,0.9131,0.91327,0.91306,0.91306,14276734.0
2008-09-10 19:34:00,0.91316,0.91316,0.91298,0.91298,40470471.0
2008-09-10 19:35:00,0.91302,0.91305,0.91291,0.91304,20484225.0
2008-09-10 19:36:00,0.91316,0.91335,0.91276,0.91276,15879087.0
2008-09-10 19:37:00,0.91337,0.91342,0.91318,0.91336,10830262.0
2008-09-10 19:38:00,0.91327,0.91327,0.91295,0.91306,11889742.0
2008-09-10 19:39:00,0.91302,0.91307,0.9129,0.91301,40375841.0
2008-09-10 19:40:00,0.91287,0.91295,0.91283,0.91294,16462356.0
2008-09-10 19:41:00,0.91293,0.91307,0.91293,0.91307,21048590.0
2008-09-10 19:42:00,0.9131,0.91325,0.91308,0.91308,5964917.0
2008-09-10 19:43:00,0.91299,0.91299,0.91287,0.91299,3287764.0
2008-09-10 19:44:00,0.9131,0.91343,0.9131,0.91343,20489308.0
2008-09-10 19:45:00,0.91336,0.91352,0.91259,0.91339,32275505.0
2008-09-10 19:46:00,0.91345,0.91372,0.91316,0.91372,11766980.0
2008-09-10 19:47:00,0.9138,0.91384,0.91317,0.91317,21474223.0
2008-09-10 19:48:00,0.91309,0.91319,0.91305,0.9131,6632352.0
2008-09-10 19:49:00,0.91308,0.91308,0.91268,0.91268,9634672.0
2008-09-10 19:50:00,0.91277,0.91296,0.91261,0.91296,17038125.0
2008-09-10 19:51:00,0.91298,0.91328,0.91298,0.91328,13658284.0
2008-09-10 19:52:00,0.91329,0.91329,0.91272,0.91272,31128388.0
2008-09-10 19:53:00,0.91327,0.91348,0.91327,0.91348,17834050.0
2008-09-10 19:54:00,0.91352,0.91382,0.91349,0.91353,10069240.0
2008-09-10 19:55:00,0.9134,0.91343,0.91307,0.91342,22270892.0
2008-09-10 19:56:00,0.91238,0.91343,0.91238,0.91332,24680602.0
2008-09-10 19:57:00,0.91323,0.9134,0.91313,0.91319,13331545.0
2008-09-10 19:58:00,0.91324,0.91324,0.9129,0.9129,6882332.0
2008-09-10 19:59:00,0.91277,0.91287,0.91255,0.91281,47754021.0
2008-09-10 20:00:00,0.91284,0.9129,0.91265,0.9128,18426170.0
2008-09-10 20:01:00,0.91263,0.91263,0.91228,0.91242,17880826.0
2008-09-10 20:02:00,0.91224,0.91224,0.91174,0.91197,34513519.0
2008-09-10 20:03:00,0.91197,0.91206,0.91178,0.91178,8702530.0
2008-09-10 20:04:00,0.91175,0.91175,0.91162,0.91169,2685087.0
2008-09-10 20:05:00,0.91156,0.91173,0.91151,0.91173,12232299.0
2008-09-10 20:06:00,0.91174,0.91174,0.91151,0.91159,26399682.0
2008-09-10 20:07:00,0.9116,0.91171,0.9116,0.91163,27734835.0
2008-09-10 20:08:00,0.9116,0.91162,0.91147,0.91162,12259024.0
2008-09-10 20:09:00,0.91175,0.91186,0.91175,0.91181,15060904.0
2008-09-10 20:10:00,0.91187,0.91206,0.91186,0.91206,12026656.0
2008-09-10 20:11:00,0.91202,0.91202,0.91191,0.91194,21731763.0
2008-09-10 20:12:00,0.91189,0.91189,0.91173,0.91175,7748372.0
2008-09-10 20:13:00,0.91172,0.9119,0.91169,0.9119,14736548.0
2008-09-10 20:14:00,0.91194,0.91199,0.91105,0.91175,12708992.0
2008-09-10 20:15:00,0.91176,0.912,0.91176,0.912,21212414.0
2008-09-10 20:16:00,0.91208,0.91213,0.91195,0.91195,4152144.0
2008-09-10 20:17:00,0.91185,0.91185,0.91153,0.91178,45701514.0
2008-09-10 20:18:00,0.91187,0.91223,0.91187,0.91223,9843820.0
2008-09-10 20:19:00,0.91246,0.9128,0.91246,0.9128,5937724.0
2008-09-10 20:20:00,0.91261,0.91289,0.91261,0.91289,24361643.0
2008-09-10 20:21:00,0.91289,0.91299,0.91279,0.91291,17530221.0
2008-09-10 20:22:00,0.91289,0.91318,0.91289,0.91314,8407643.0
2008-09-10 20:23:00,0.91314,0.91327,0.91314,0.91326,25047745.0
2008-09-10 20:24:00,0.91331,0.91335,0.91303,0.91315,36033309.0
2008-09-10 20:25:00,0.91315,0.91315,0.9126,0.9126,8554948.0
2008-09-10 20:26:00,0.91262,0.91275,0.91262,0.91262,7315980.0
2008-09-10 20:27:00,0.91253,0.91253,0.91231,0.91231,16580998.0
2008-09-10 20:28:00,0.91251,0.91261,0.91241,0.91241,8233787.0
2008-09-10 20:29:00,0.91232,0.91232,0.91217,0.91227,5780543.0
2008-09-10 20:30:00,0.91232,0.91257,0.91228,0.91243,24826231.0
2008-09-10 20:31:00,0.91243,0.91252,0.91235,0.91252,4849798.0
2008-09-10 20:32:00,0.91262,0.91272,0.9126,0.91263,11406364.0
2008-09-10 20:33:00,0.91267,0.91271,0.91244,0.91244,10928500.0
2008-09-10 20:34:00,0.91261,0.91264,0.91247,0.9125,40091165.0
2008-09-10 20:35:00,0.91257,0.9128,0.91257,0.91266,12199038.0
2008-09-10 20:36:00,0.91264,0.91264,0.91237,0.91238,19754204.0
2008-09-10 20:37:00,0.9125,0.91254,0.9124,0.91243,22433597.0
2008-09-10 20:38:00,0.91215,0.91245,0.91215,0.91232,11988582.0
2008-09-10 20:39:00,0.91224,0.91224,0.91188,0.91194,17103871.0
2008-09-10 20:40:00,0.91177,0.91197,0.91177,0.91184,49108675.0
2008-09-10 20:41:00,0.91181,0.91181,0.91164,0.91164,5976166.0
2008-09-10 20:42:00,0.91151,0.9118,0.91151,0.9118,7797786.0
2008-09-10 20:43:00,0.91183,0.91191,0.91169,0.91188,6210481.0
2008-09-10 20:44:00,0.91166,0.91173,0.91081,0.91167,11415907.0
2008-09-10 20:45:00,0.91165,0.91171,0.9116,0.9116,7205652.0
2008-09-10 20:46:00,0.91169,0.91169,0.9116,0.91161,21306922.0
2008-09-10 20:47:00,0.91168,0.91168,0.91144,0.91148,20912930.0
2008-09-10 20:48:00,0.91151,0.91151,0.91126,0.91138,22692738.0
2008-09-10 20:49:00,0.9114,0.9115,0.91136,0.91143,9029493.0
2008-09-10 20:50:00,0.91142,0.91142,0.91125,0.91129,14595561.0
2008-09-10 20:51:00,0.91134,0.91134,0.91106,0.91106,9973895.0
2008-09-10 20:52:00,0.91096,0.91104,0.91085,0.91085,6565414.0
2008-09-10 20:53:00,0.91098,0.91106,0.91079,0.91106,16478945.0
2008-09-10 20:54:00,0.91108,0.91108,0.90995,0.91072,18002289.0
2008-09-10 20:55:00,0.91082,0.91089,0.9107,0.9107,5254116.0
2008-09-10 20:56:00,0.91057,0.91059,0.91038,0.91038,4755708.0
2008-09-10 20:57:00,0.91042,0.91048,0.91036,0.91036,10504522.0
2008-09-10 20:58:00,0.91045,0.91067,0.91043,0.91043,31277456.0
2008-09-10 20:59:00,0.91081,0.91085,0.9106,0.91077,12517989.0
2008-09-10 21:00:00,0.91087,0.91108,0.91087,0.91108,13661072.0
2008-09-10 21:01:00,0.9113,0.91142,0.91045,0.91125,44094968.0
2008-09-10 21:02:00,0.91131,0.91135,0.91039,0.91127,9412732.0
2008-09-10 21:03:00,0.91132,0.9114,0.91122,0.91122,13228099.0
2008-09-10 21:04:00,0.91141,0.91157,0.91138,0.91157,18004699.0
2008-09-10 21:05:00,0.91161,0.91172,0.91158,0.91172,16552519.0
2008-09-10 21:06:00,0.91172,0.91179,0.91164,0.91174,11708493.0
2008-09-10 21:07:00,0.91172,0.91177,0.91168,0.91177,11518005.0
2008-09-10 21:08:00,0.91176,0.91176,0.9115,0.91158,7489826.0
2008-09-10 21:09:00,0.91169,0.91171,0.91152,0.91156,24225500.0
2008-09-10 21:10:00,0.91156,0.91157,0.91135,0.91136,48343257.0
2008-09-10 21:11:00,0.91105,0.91123,0.91103,0.91104,12938161.0
2008-09-10 21:12:00,0.91114,0.91143,0.91101,0.91143,8105364.0
2008-09-10 21:13:00,0.91145,0.91157,0.9105,0.91152,10603611.0
2008-09-10 21:14:00,0.91144,0.91151,0.91138,0.91138,8423324.0
2008-09-10 21:15:00,0.91144,0.91145,0.91139,0.91142,7703571.0
2008-09-10 21:16:00,0.9115,0.91156,0.91133,0.91146,9026106.0
2008-09-10 21:17:00,0.91155,0.91157,0.9113,0.91157,9659271.0
2008-09-10 21:18:00,0.9116,0.9116,0.91147,0.91148,47083364.0
2008-09-10 21:19:00,0.91141,0.91164,0.91137,0.91156,4485686.0
2008-09-10 21:20:00,0.91163,0.91163,0.91145,0.91154,76320410.0
2008-09-10 21:21:00,0.91149,0.91149,0.91133,0.91136,13153332.0
2008-09-10 21:22:00,0.91114,0.91114,0.91088,0.91088,24487027.0
2008-09-10 21:23:00,0.911,0.91114,0.91047,0.91107,12913818.0
2008-09-10 21:24:00,0.91124,0.91131,0.91124,0.91126,30347314.0
2008-09-10 21:25:00,0.91038,0.9117,0.91038,0.9112,18980999.0
2008-09-10 21:26:00,0.91119,0.91131,0.91118,0.91118,17871307.0
2008-09-10 21:27:00,0.91119,0.91119,0.91081,0.91104,8572961.0
2008-09-10 21:28:00,0.91099,0.91118,0.91089,0.91111,3727963.0
2008-09-10 21:29:00,0.91105,0.91114,0.91014,0.91111,13364649.0
2008-09-10 21:30:00,0.91092,0.91136,0.91092,0.91136,6149134.0
2008-09-10 21:31:00,0.91144,0.91192,0.91144,0.91192,19699643.0
2008-09-10 21:32:00,0.91185,0.9119,0.91172,0.91179,5411806.0
2008-09-10 21:33:00,0.91188,0.91197,0.9118,0.91192,17374235.0
2008-09-10 21:34:00,0.91186,0.91188,0.91166,0.91175,25574820.0
2008-09-10 21:35:00,0.91165,0.91168,0.91149,0.91149,18555605.0
2008-09-10 21:36:00,0.91147,0.91158,0.91138,0.91158,9799708.0
2008-09-10 21:37:00,0.91155,0.91155,0.91145,0.91152,17894164.0
2008-09-10 21:38:00,0.91157,0.91159,0.91148,0.91152,15094928.0
2008-09-10 21:39:00,0.91142,0.91154,0.91142,0.91142,8807652.0
2008-09-10 21:40:00,0.91139,0.91139,0.91111,0.91136,15067371.0
2008-09-10 21:41:00,0.91143,0.91143,0.911,0.91102,12155935.0
2008-09-10 21:42:00,0.91112,0.91141,0.91112,0.91138,21992886.0
2008-09-10 21:43:00,0.91112,0.91142,0.91112,0.91142,14362641.0
2008-09-10 21:44:00,0.91151,0.91156,0.91135,0.91135,12885616.0
2008-09-10 21:45:00,0.91143,0.9119,0.91081,0.91081,59053633.0
2008-09-10 21:46:00,0.91171,0.91171,0.91151,0.91162,33602205.0
2008-09-10 21:47:00,0.9116,0.91166,0.9114,0.91156,12504613.0
2008-09-10 21:48:00,0.91159,0.91159,0.91154,0.91154,31093480.0
2008-09-10 21:49:00,0.91149,0.91149,0.91103,0.91145,2670520.0
2008-09-10 21:50:00,0.91154,0.91166,0.91146,0.91162,13993911.0
2008-09-10 21:51:00,0.91167,0.91167,0.91145,0.91166,13540944.0
2008-09-10 21:52:00,0.91176,0.91194,0.91167,0.91191,28448582.0
2008-09-10 21:53:00,0.91197,0.91197,0.91161,0.9117,13945328.0
2008-09-10 21:54:00,0.91163,0.91167,0.91152,0.91167,16357003.0
2008-09-10 21:55:00,0.91166,0.91167,0.91158,0.91158,10978695.0
2008-09-10 21:56:00,0.91138,0.91138,0.91094,0.91094,10714239.0
2008-09-10 21:57:00,0.91076,0.91077,0.91061,0.91061,16495654.0
2008-09-10 21:58:00,0.91057,0.91057,0.90997,0.91007,35768130.0
2008-09-10 21:59:00,0.90996,0.90996,0.90968,0.90968,40044004.0
2008-09-10 22:00:00,0.9098,0.90997,0.9098,0.90997,10473970.0
2008-09-10 22:01:00,0.90985,0.90992,0.9096,0.9096,20276061.0
2008-09-10 22:02:00,0.90955,0.90955,0.9094,0.9094,6760673.0
2008-09-10 22:03:00,0.90952,0.90974,0.90949,0.90965,14510554.0
2008-09-10 22:04:00,0.90951,0.90951,0.90908,0.90908,23514616.0
2008-09-10 22:05:00,0.90887,0.90909,0.90883,0.909,49908956.0
2008-09-10 22:06:00,0.90912,0.90939,0.90912,0.90939,5948217.0
2008-09-10 22:07:00,0.90949,0.90964,0.90943,0.90957,9014832.0
2008-09-10 22:08:00,0.90963,0.90972,0.90945,0.90962,14605033.0
2008-09-10 22:09:00,0.90955,0.90958,0.90926,0.90926,157877178.0
2008-09-10 22:10:00,0.90936,0.90943,0.90916,0.90937,37593135.0
2008-09-10 22:11:00,0.90942,0.90956,0.90928,0.90945,31078733.0
2008-09-10 22:12:00,0.90954,0.90996,0.90954,0.9099,15008413.0
2008-09-10 22:13:00,0.91023,0.91052,0.91014,0.91052,57538646.0
2008-09-10 22:14:00,0.91043,0.91043,0.90998,0.91014,7685429.0
2008-09-10 22:15:00,0.91032,0.91032,0.91001,0.91012,24260886.0
2008-09-10 22:16:00,0.91007,0.91008,0.90972,0.90972,15272647.0
2008-09-10 22:17:00,0.90989,0.91008,0.90985,0.91008,11584453.0
2008-09-10 22:18:00,0.91007,0.91012,0.90988,0.91,27047400.0
2008-09-10 22:19:00,0.91002,0.91036,0.90983,0.91036,97925921.0
2008-09-10 22:20:00,0.9104,0.91067,0.91038,0.91067,17293047.0
2008-09-10 22:21:00,0.91078,0.91082,0.91075,0.91082,78967242.0
2008-09-10 22:22:00,0.91051,0.91066,0.91051,0.91063,20674931.0
2008-09-10 22:23:00,0.91073,0.91077,0.91065,0.91077,22887409.0
2008-09-10 22:24:00,0.91081,0.91087,0.91077,0.91082,7983281.0
2008-09-10 22:25:00,0.91101,0.91116,0.911,0.911,5849981.0
2008-09-10 22:26:00,0.91124,0.91124,0.91098,0.91098,17954733.0
2008-09-10 22:27:00,0.91126,0.91148,0.91124,0.91139,14089406.0
2008-09-10 22:28:00,0.91133,0.91155,0.91133,0.9114,13681301.0
2008-09-10 22:29:00,0.91142,0.91146,0.91113,0.91113,25157915.0
2008-09-10 22:30:00,0.91099,0.91099,0.91034,0.91034,49541542.0
2008-09-10 22:31:00,0.9104,0.9106,0.91023,0.91034,18479405.0
2008-09-10 22:32:00,0.91061,0.91069,0.91037,0.91037,16454906.0
2008-09-10 22:33:00,0.91068,0.91086,0.91068,0.91086,18889679.0
2008-09-10 22:34:00,0.91084,0.91113,0.91084,0.91095,3817745.0
2008-09-10 22:35:00,0.91088,0.91088,0.9096,0.91078,19406832.0
2008-09-10 22:36:00,0.91082,0.91092,0.91075,0.91075,25176486.0
2008-09-10 22:37:00,0.91089,0.91126,0.91089,0.91126,3979461.0
2008-09-10 22:38:00,0.9112,0.91134,0.9112,0.91128,6333706.0
2008-09-10 22:39:00,0.91127,0.91129,0.91113,0.91119,15328557.0
2008-09-10 22:40:00,0.91111,0.91138,0.9111,0.91138,10025292.0
2008-09-10 22:41:00,0.91158,0.91183,0.91158,0.91183,21331308.0
2008-09-10 22:42:00,0.9119,0.91192,0.91133,0.91153,7768857.0
2008-09-10 22:43:00,0.91163,0.91205,0.91163,0.91187,5355950.0
2008-09-10 22:44:00,0.91182,0.91187,0.91167,0.91187,13700854.0
2008-09-10 22:45:00,0.91197,0.91201,0.91183,0.91195,11062781.0
2008-09-10 22:46:00,0.91186,0.91187,0.91085,0.91185,24159015.0
2008-09-10 22:47:00,0.91145,0.91237,0.91145,0.91237,17975834.0
2008-09-10 22:48:00,0.91247,0.91247,0.91234,0.91234,4410205.0
2008-09-10 22:49:00,0.91228,0.91228,0.91214,0.91214,7900688.0
2008-09-10 22:50:00,0.91215,0.9122,0.91186,0.91219,46702725.0
2008-09-10 22:51:00,0.91208,0.91216,0.91196,0.91212,18004439.0
2008-09-10 22:52:00,0.91208,0.91237,0.91208,0.91219,15620390.0
2008-09-10 22:53:00,0.91216,0.91216,0.9117,0.91178,2931736.0
2008-09-10 22:54:00,0.91174,0.91195,0.91171,0.91195,26585707.0
2008-09-10 22:55:00,0.91215,0.9123,0.91211,0.91211,4266088.0
2008-09-10 22:56:00,0.912,0.912,0.91172,0.91172,11558986.0
2008-09-10 22:57:00,0.91171,0.91171,0.91146,0.91147,8353932.0
2008-09-10 22:58:00,0.91128,0.91128,0.9106,0.9106,27703192.0
2008-09-10 22:59:00,0.91047,0.91047,0.91039,0.91041,24558000.0
2008-09-10 23:00:00,0.91044,0.91044,0.9098,0.9098,7864055.0
2008-09-10 23:01:00,0.90975,0.90975,0.9092,0.9092,18953149.0
2008-09-10 23:02:00,0.90912,0.90912,0.90875,0.90889,9527930.0
2008-09-10 23:03:00,0.90887,0.9094,0.90884,0.90907,11312317.0
2008-09-10 23:04:00,0.90901,0.90901,0.90842,0.90843,32158746.0
2008-09-10 23:05:00,0.90849,0.90881,0.90849,0.90881,26223489.0
2008-09-10 23:06:00,0.90882,0.90932,0.90882,0.90929,27370968.0
2008-09-10 23:07:00,0.90946,0.91018,0.90946,0.91018,16189066.0
2008-09-10 23:08:00,0.91015,0.91015,0.90917,0.90917,81749595.0
2008-09-10 23:09:00,0.90902,0.90902,0.90867,0.90867,17865636.0
2008-09-10 23:10:00,0.90869,0.90869,0.90852,0.90856,19323123.0
2008-09-10 23:11:00,0.90852,0.90852,0.90816,0.90818,19624839.0
2008-09-10 23:12:00,0.90839,0.9084,0.90823,0.90823,17191129.0
2008-09-10 23:13:00,0.90827,0.90835,0.9082,0.90833,4311553.0
2008-09-10 23:14:00,0.90836,0.90836,0.90812,0.90812,13375829.0
2008-09-10 23:15:00,0.90803,0.90803,0.90761,0.90761,6548873.0
2008-09-10 23:16:00,0.90744,0.90744,0.90708,0.90708,12737511.0
2008-09-10 23:17:00,0.90705,0.90705,0.90681,0.9069,37870241.0
2008-09-10 23:18:00,0.90681,0.90699,0.90669,0.90678,23479386.0
2008-09-10 23:19:00,0.90685,0.90699,0.90685,0.90696,30173634.0
2008-09-10 23:20:00,0.90695,0.90695,0.90672,0.90672,13631584.0
2008-09-10 23:21:00,0.9067,0.90687,0.9067,0.90686,79522086.0
2008-09-10 23:22:00,0.90683,0.90683,0.90662,0.90673,24637559.0
2008-09-10 23:23:00,0.90664,0.90664,0.90621,0.90621,17526922.0
2008-09-10 23:24:00,0.90591,0.90591,0.90563,0.90567,31682159.0
2008-09-10 23:25:00,0.90606,0.90627,0.90606,0.90622,31104407.0
2008-09-10 23:26:00,0.90629,0.90645,0.90585,0.90626,6357538.0
2008-09-10 23:27:00,0.90631,0.90651,0.90631,0.9065,8209569.0
2008-09-10 23:28:00,0.90638,0.90638,0.90603,0.90603,26327920.0
2008-09-10 23:29:00,0.90576,0.90589,0.9057,0.9057,13736933.0
2008-09-10 23:30:00,0.90569,0.90569,0.90516,0.9052,8871324.0
2008-09-10 23:31:00,0.90509,0.90519,0.90508,0.90519,7452141.0
2008-09-10 23:32:00,0.90507,0.90533,0.90506,0.90533,25108273.0
2008-09-10 23:33:00,0.90535,0.90572,0.90452,0.90572,8714717.0
2008-09-10 23:34:00,0.90589,0.90618,0.90589,0.90609,140404892.0
2008-09-10 23:35:00,0.90627,0.90718,0.90614,0.90718,21358053.0
2008-09-10 23:36:00,0.90717,0.90736,0.90708,0.90708,2162602.0
2008-09-10 23:37:00,0.907,0.907,0.90683,0.90685,7694272.0
2008-09-10 23:38:00,0.90695,0.90716,0.90691,0.90716,3890903.0
2008-09-10 23:39:00,0.90721,0.90738,0.90707,0.90737,22871454.0
2008-09-10 23:40:00,0.9074,0.9074,0.90702,0.90702,6620839.0
2008-09-10 23:41:00,0.90696,0.90697,0.90684,0.90691,11720712.0
2008-09-10 23:42:00,0.90688,0.90716,0.90684,0.90716,12932499.0
2008-09-10 23:43:00,0.90733,0.90754,0.90715,0.90754,12802631.0
2008-09-10 23:44:00,0.90763,0.90772,0.90749,0.90764,21004768.0
2008-09-10 23:45:00,0.90753,0.90753,0.90632,0.90632,14472244.0
2008-09-10 23:46:00,0.9068,0.90683,0.9067,0.90678,24130420.0
2008-09-10 23:47:00,0.90676,0.90683,0.90669,0.90673,16851835.0
2008-09-10 23:48:00,0.90654,0.9067,0.90646,0.90646,44794588.0
2008-09-10 23:49:00,0.90649,0.90666,0.90645,0.90666,30350774.0
2008-09-10 23:50:00,0.90662,0.90677,0.90655,0.90672,14214492.0
2008-09-10 23:51:00,0.90634,0.90667,0.90634,0.90662,19514447.0
2008-09-10 23:52:00,0.90642,0.90663,0.90639,0.90649,65246389.0
2008-09-10 23:53:00,0.90649,0.90679,0.90649,0.90679,8927297.0
2008-09-10 23:54:00,0.90682,0.90682,0.90672,0.90672,5334804.0
2008-09-10 23:55:00,0.90657,0.90657,0.90616,0.90616,27886510.0
2008-09-10 23:56:00,0.90612,0.90615,0.90593,0.90602,23201059.0
2008-09-10 23:57:00,0.90614,0.9063,0.90613,0.9063,15101509.0
2008-09-10 23:58:00,0.90629,0.90649,0.90622,0.90649,16354513.0
2008-09-10 23:59:00,0.90651,0.90665,0.90651,0.90661,6341873.0
2008-09-11 00:00:00,0.90655,0.90661,0.90633,0.90661,7354388.0
2008-09-11 00:01:00,0.90669,0.90746,0.90669,0.90746,11725881.0
2008-09-11 00:02:00,0.90769,0.908,0.90769,0.908,16153230.0
2008-09-11 00:03:00,0.90819,0.90852,0.90819,0.90852,29270152.0
2008-09-11 00:04:00,0.90838,0.90838,0.90802,0.90805,33634362.0
2008-09-11 00:05:00,0.90774,0.90774,0.90718,0.90723,14501009.0
2008-09-11 00:06:00,0.90718,0.90718,0.90596,0.90683,22263235.0
2008-09-11 00:07:00,0.90702,0.90722,0.906,0.90722,17142528.0
2008-09-11 00:08:00,0.90726,0.90741,0.9072,0.90728,12375141.0
2008-09-11 00:09:00,0.90717,0.90724,0.90708,0.90712,22007697.0
2008-09-11 00:10:00,0.90701,0.90701,0.90667,0.90667,10400265.0
2008-09-11 00:11:00,0.90655,0.90671,0.90655,0.90661,3222339.0
2008-09-11 00:12:00,0.90656,0.90685,0.90649,0.90685,17928905.0
2008-09-11 00:13:00,0.90701,0.90712,0.90611,0.90707,33750997.0
2008-09-11 00:14:00,0.90706,0.9073,0.90698,0.9073,37830192.0
2008-09-11 00:15:00,0.9074,0.90753,0.90727,0.90753,17806581.0
2008-09-11 00:16:00,0.90769,0.90794,0.90749,0.90776,25083804.0
2008-09-11 00:17:00,0.90812,0.90828,0.90801,0.90801,17631364.0
2008-09-11 00:18:00,0.90816,0.90816,0.90752,0.90752,2508793.0
2008-09-11 00:19:00,0.90769,0.90789,0.90769,0.90771,21717123.0
2008-09-11 00:20:00,0.90766,0.9077,0.90749,0.90768,9426315.0
2008-09-11 00:21:00,0.90771,0.90775,0.90731,0.90731,14510039.0
2008-09-11 00:22:00,0.90727,0.90727,0.90703,0.90703,50237192.0
2008-09-11 00:23:00,0.90712,0.90725,0.90704,0.90715,8573048.0
2008-09-11 00:24:00,0.90719,0.90719,0.90688,0.90711,23706119.0
2008-09-11 00:25:00,0.90719,0.90737,0.90712,0.90712,22284611.0
2008-09-11 00:26:00,0.90692,0.90692,0.90624,0.90624,31922542.0
2008-09-11 00:27:00,0.90519,0.90599,0.90519,0.90564,31597028.0
2008-09-11 00:28:00,0.90578,0.90657,0.90578,0.90646,8367876.0
2008-09-11 00:29:00,0.9064,0.9064,0.90609,0.90609,26868543.0
2008-09-11 00:30:00,0.90596,0.90596,0.90484,0.90484,14155988.0
2008-09-11 00:31:00,0.90584,0.90598,0.90568,0.90589,24867104.0
2008-09-11 00:32:00,0.90602,0.90621,0.90602,0.90602,18264982.0
2008-09-11 00:33:00,0.90583,0.90599,0.90569,0.90569,18825142.0
2008-09-11 00:34:00,0.90575,0.90592,0.90568,0.90592,14100374.0
2008-09-11 00:35:00,0.90609,0.90624,0.906,0.90608,7894078.0
2008-09-11 00:36:00,0.9062,0.90636,0.9062,0.90627,18653124.0
2008-09-11 00:37:00,0.90631,0.90655,0.90631,0.90637,35794140.0
2008-09-11 00:38:00,0.9065,0.9065,0.90628,0.90635,12290968.0
2008-09-11 00:39:00,0.9064,0.90654,0.9063,0.9063,20153932.0
2008-09-11 00:40:00,0.90657,0.90661,0.90641,0.90657,10766400.0
2008-09-11 00:41:00,0.90653,0.90656,0.9063,0.90645,24166857.0
2008-09-11 00:42:00,0.90629,0.90629,0.90605,0.90605,7560792.0
2008-09-11 00:43:00,0.906,0.90609,0.90591,0.90591,18214775.0
2008-09-11 00:44:00,0.9059,0.9059,0.90569,0.90583,29880710.0
2008-09-11 00:45:00,0.90585,0.90605,0.90585,0.90604,13240370.0
2008-09-11 00:46:00,0.90615,0.90636,0.90615,0.90624,8842156.0
2008-09-11 00:47:00,0.90636,0.9068,0.90636,0.9068,28631680.0
2008-09-11 00:48:00,0.90683,0.90683,0.90622,0.9066,6927476.0
2008-09-11 00:49:00,0.90668,0.90668,0.90547,0.90617,6311073.0
2008-09-11 00:50:00,0.90606,0.90606,0.90573,0.90593,44766823.0
2008-09-11 00:51:00,0.90583,0.90597,0.90573,0.9059,33510411.0
2008-09-11 00:52:00,0.9059,0.9061,0.9059,0.9061,22025644.0
2008-09-11 00:53:00,0.90605,0.90607,0.90598,0.90607,10087482.0
2008-09-11 00:54:00,0.90618,0.90654,0.90618,0.90654,5637220.0
2008-09-11 00:55:00,0.9068,0.90697,0.90666,0.90685,22115739.0
2008-09-11 00:56:00,0.90693,0.90706,0.90691,0.90695,21550048.0
2008-09-11 00:57:00,0.9071,0.90714,0.907,0.90713,29169212.0
2008-09-11 00:58:00,0.90709,0.90727,0.90695,0.90727,12286204.0
2008-09-11 00:59:00,0.90741,0.90762,0.90741,0.90756,8508847.0
2008-09-11 01:00:00,0.90736,0.90736,0.90601,0.90601,40202612.0
2008-09-11 01:01:00,0.90699,0.90708,0.90693,0.90708,15467556.0
2008-09-11 01:02:00,0.907,0.90702,0.90675,0.90675,14903188.0
2008-09-11 01:03:00,0.90678,0.90686,0.90657,0.90673,10128792.0
2008-09-11 01:04:00,0.90678,0.90679,0.9065,0.9065,7940403.0
2008-09-11 01:05:00,0.90686,0.90714,0.90685,0.90709,9334555.0
2008-09-11 01:06:00,0.90711,0.90721,0.90711,0.90721,11256655.0
2008-09-11 01:07:00,0.90722,0.90729,0.90718,0.90724,17890154.0
2008-09-11 01:08:00,0.90723,0.90723,0.90707,0.9071,18816572.0
2008-09-11 01:09:00,0.90691,0.90691,0.9065,0.9065,20004488.0
2008-09-11 01:10:00,0.90657,0.90686,0.90653,0.90685,5860819.0
2008-09-11 01:11:00,0.90692,0.90708,0.9069,0.90708,10368364.0
2008-09-11 01:12:00,0.90705,0.9071,0.90607,0.90668,43004513.0
2008-09-11 01:13:00,0.90665,0.90665,0.90613,0.90633,12438877.0
2008-09-11 01:14:00,0.9063,0.90631,0.90615,0.90615,25773428.0
2008-09-11 01:15:00,0.90608,0.90613,0.90588,0.90588,11471388.0
2008-09-11 01:16:00,0.9061,0.9061,0.90501,0.90592,14268116.0
2008-09-11 01:17:00,0.9058,0.90592,0.90578,0.90581,19102632.0
2008-09-11 01:18:00,0.90572,0.90578,0.90557,0.90578,9382483.0
2008-09-11 01:19:00,0.90591,0.90598,0.90584,0.90591,9434871.0
2008-09-11 01:20:00,0.90592,0.90592,0.90548,0.90548,18813888.0
2008-09-11 01:21:00,0.90547,0.90547,0.90497,0.90497,10161891.0
2008-09-11 01:22:00,0.90483,0.90483,0.90452,0.90462,18813216.0
2008-09-11 01:23:00,0.90469,0.90486,0.90467,0.90467,9289871.0
2008-09-11 01:24:00,0.90463,0.90463,0.90437,0.90441,30939352.0
2008-09-11 01:25:00,0.90421,0.90428,0.90402,0.9042,17820019.0
2008-09-11 01:26:00,0.90425,0.90439,0.90414,0.90439,40907643.0
2008-09-11 01:27:00,0.90439,0.90443,0.90421,0.90443,10723135.0
2008-09-11 01:28:00,0.90438,0.90449,0.90431,0.90431,18768741.0
2008-09-11 01:29:00,0.90437,0.90467,0.90437,0.90467,32035352.0
2008-09-11 01:30:00,0.90478,0.90495,0.90466,0.90495,22446204.0
2008-09-11 01:31:00,0.90499,0.90531,0.90499,0.90531,24625872.0
2008-09-11 01:32:00,0.90528,0.90543,0.90525,0.90543,62101364.0
2008-09-11 01:33:00,0.90546,0.90549,0.90532,0.90544,4534018.0
2008-09-11 01:34:00,0.90539,0.90547,0.90526,0.90544,25976819.0
2008-09-11 01:35:00,0.90537,0.90549,0.90516,0.90549,60030765.0
2008-09-11 01:36:00,0.90557,0.90586,0.9055,0.90586,15574286.0
2008-09-11 01:37:00,0.9059,0.90596,0.90574,0.90578,22579318.0
2008-09-11 01:38:00,0.90602,0.90609,0.90596,0.90609,5398171.0
2008-09-11 01:39:00,0.90605,0.90619,0.90598,0.90619,27540722.0
2008-09-11 01:40:00,0.90509,0.90628,0.90509,0.90628,18567952.0
2008-09-11 01:41:00,0.90623,0.90643,0.90539,0.90643,3428583.0
2008-09-11 01:42:00,0.90641,0.90656,0.90641,0.90649,13105201.0
2008-09-11 01:43:00,0.90647,0.90651,0.90637,0.90648,31657308.0
2008-09-11 01:44:00,0.90642,0.90643,0.90632,0.90632,21011530.0
2008-09-11 01:45:00,0.90649,0.90663,0.90647,0.90657,25937709.0
2008-09-11 01:46:00,0.90666,0.90708,0.9058,0.9058,35204622.0
2008-09-11 01:47:00,0.90675,0.90675,0.90651,0.90675,7692575.0
2008-09-11 01:48:00,0.90692,0.90706,0.90676,0.90696,14235681.0
2008-09-11 01:49:00,0.90692,0.90692,0.90675,0.90675,5528661.0
2008-09-11 01:50:00,0.90671,0.9068,0.90653,0.90653,10501834.0
2008-09-11 01:51:00,0.90631,0.90675,0.90631,0.90675,27715520.0
2008-09-11 01:52:00,0.9069,0.90729,0.9069,0.90729,24190740.0
2008-09-11 01:53:00,0.90732,0.90748,0.90732,0.90743,9189834.0
2008-09-11 01:54:00,0.90755,0.90755,0.90736,0.90745,21920686.0
2008-09-11 01:55:00,0.90742,0.90764,0.90737,0.90762,21876341.0
2008-09-11 01:56:00,0.90764,0.90767,0.90758,0.90767,8276044.0
2008-09-11 01:57:00,0.90763,0.90763,0.90656,0.90742,53842661.0
2008-09-11 01:58:00,0.90746,0.90763,0.90746,0.90763,7522613.0
2008-09-11 01:59:00,0.90686,0.90794,0.90686,0.90793,15909585.0
2008-09-11 02:00:00,0.90804,0.90804,0.90692,0.90692,15903223.0
2008-09-11 02:01:00,0.90766,0.90766,0.90747,0.90747,7624012.0
2008-09-11 02:02:00,0.90739,0.90761,0.90645,0.90761,58883048.0
2008-09-11 02:03:00,0.90768,0.90768,0.90755,0.9076,7886453.0
2008-09-11 02:04:00,0.90754,0.90768,0.90741,0.90751,20667305.0
2008-09-11 02:05:00,0.90754,0.9076,0.90747,0.90759,24283466.0
2008-09-11 02:06:00,0.90751,0.9076,0.90751,0.90755,10180386.0
2008-09-11 02:07:00,0.90757,0.90762,0.90721,0.90742,22697259.0
2008-09-11 02:08:00,0.9074,0.9074,0.90717,0.90717,25230333.0
2008-09-11 02:09:00,0.90741,0.90754,0.90739,0.90754,10794361.0
2008-09-11 02:10:00,0.90765,0.90786,0.90765,0.90785,5441597.0
2008-09-11 02:11:00,0.90792,0.90818,0.90776,0.90813,15660815.0
2008-09-11 02:12:00,0.90807,0.90813,0.90793,0.90813,7480866.0
2008-09-11 02:13:00,0.90718,0.90852,0.90718,0.90835,35381532.0
2008-09-11 02:14:00,0.90821,0.90821,0.90772,0.90776,24806532.0
2008-09-11 02:15:00,0.90772,0.90792,0.90772,0.90792,20743934.0
2008-09-11 02:16:00,0.90804,0.90805,0.90793,0.90805,30061066.0
2008-09-11 02:17:00,0.90806,0.90806,0.90789,0.90789,14532270.0
2008-09-11 02:18:00,0.90789,0.90796,0.90699,0.9078,3576657.0
2008-09-11 02:19:00,0.90785,0.90785,0.90615,0.90615,17817820.0
2008-09-11 02:20:00,0.90736,0.90759,0.90736,0.9075,28316598.0
2008-09-11 02:21:00,0.90751,0.90754,0.90743,0.90752,5672136.0
2008-09-11 02:22:00,0.90731,0.90752,0.9073,0.90752,21497968.0
2008-09-11 02:23:00,0.90754,0.90754,0.90735,0.9074,16079172.0
2008-09-11 02:24:00,0.9074,0.90755,0.90729,0.90755,54702721.0
2008-09-11 02:25:00,0.90763,0.90771,0.90747,0.90765,25966431.0
2008-09-11 02:26:00,0.9077,0.90773,0.90765,0.90773,4436851.0
2008-09-11 02:27:00,0.90767,0.90767,0.90732,0.90733,57469337.0
2008-09-11 02:28:00,0.90733,0.90733,0.90705,0.90705,22740672.0
2008-09-11 02:29:00,0.90693,0.90693,0.90654,0.90693,22215168.0
2008-09-11 02:30:00,0.90692,0.90692,0.90671,0.9068,33224797.0
2008-09-11 02:31:00,0.90686,0.90707,0.90686,0.90707,19819156.0
2008-09-11 02:32:00,0.90704,0.90704,0.9067,0.9067,9758064.0
2008-09-11 02:33:00,0.90668,0.90698,0.90668,0.90698,39288938.0
2008-09-11 02:34:00,0.90695,0.90695,0.90664,0.90685,16708878.0
2008-09-11 02:35:00,0.90704,0.90733,0.90691,0.90733,29026506.0
2008-09-11 02:36:00,0.90733,0.90733,0.90721,0.90721,9592021.0
2008-09-11 02:37:00,0.90721,0.90721,0.90688,0.90701,20861850.0
2008-09-11 02:38:00,0.90701,0.90706,0.90685,0.90691,9281961.0
2008-09-11 02:39:00,0.90688,0.90693,0.90666,0.90666,17755650.0
2008-09-11 02:40:00,0.90662,0.90662,0.90643,0.90645,10340718.0
2008-09-11 02:41:00,0.90637,0.90645,0.90598,0.90598,9245646.0
2008-09-11 02:42:00,0.90589,0.90616,0.90589,0.90614,18139428.0
2008-09-11 02:43:00,0.90634,0.90651,0.90543,0.9065,13996583.0
2008-09-11 02:44:00,0.90623,0.90649,0.90623,0.90642,11872684.0
2008-09-11 02:45:00,0.90638,0.90656,0.90638,0.90656,27529832.0
2008-09-11 02:46:00,0.90661,0.90661,0.90626,0.9066,13232848.0
2008-09-11 02:47:00,0.9066,0.90703,0.90597,0.9068,41784406.0
2008-09-11 02:48:00,0.9068,0.90687,0.90667,0.90687,10547673.0
2008-09-11 02:49:00,0.90687,0.90687,0.90661,0.90678,6410872.0
2008-09-11 02:50:00,0.9067,0.90686,0.9067,0.90686,18730794.0
2008-09-11 02:51:00,0.90681,0.90697,0.90658,0.90697,17382514.0
2008-09-11 02:52:00,0.90698,0.90698,0.90689,0.90689,17300217.0
2008-09-11 02:53:00,0.90693,0.90697,0.9069,0.9069,10298859.0
2008-09-11 02:54:00,0.90688,0.90698,0.9068,0.90698,8494452.0
2008-09-11 02:55:00,0.9068,0.90698,0.9068,0.90688,8812878.0
2008-09-11 02:56:00,0.9068,0.90691,0.9066,0.90686,9504355.0
2008-09-11 02:57:00,0.9068,0.9069,0.9068,0.90684,15874720.0
2008-09-11 02:58:00,0.9068,0.9068,0.90638,0.90638,16035203.0
2008-09-11 02:59:00,0.90535,0.90637,0.90535,0.90605,44501450.0
2008-09-11 03:00:00,0.90615,0.90667,0.90611,0.90667,8111389.0
2008-09-11 03:01:00,0.90684,0.90698,0.90682,0.90693,11519036.0
2008-09-11 03:02:00,0.90691,0.90694,0.90661,0.90694,28633760.0
2008-09-11 03:03:00,0.90687,0.90695,0.90687,0.90687,20516037.0
2008-09-11 03:04:00,0.90679,0.90686,0.90658,0.90683,24276332.0
2008-09-11 03:05:00,0.90674,0.90708,0.90674,0.90703,5643993.0
2008-09-11 03:06:00,0.90708,0.90738,0.90708,0.90738,9692046.0
2008-09-11 03:07:00,0.90759,0.9079,0.90759,0.9079,22401998.0
2008-09-11 03:08:00,0.9079,0.9079,0.90766,0.90783,34671921.0
2008-09-11 03:09:00,0.90788,0.90788,0.90759,0.90777,42296694.0
2008-09-11 03:10:00,0.90771,0.90771,0.90648,0.90746,6049146.0
2008-09-11 03:11:00,0.90748,0.90759,0.90705,0.9074,6770402.0
2008-09-11 03:12:00,0.90732,0.90732,0.90702,0.9072,26821245.0
2008-09-11 03:13:00,0.9072,0.90727,0.90705,0.90705,8163749.0
2008-09-11 03:14:00,0.9068,0.90684,0.90639,0.90639,13071742.0
2008-09-11 03:15:00,0.90628,0.90635,0.90611,0.90635,30115612.0
2008-09-11 03:16:00,0.90629,0.90659,0.90629,0.90651,17495703.0
2008-09-11 03:17:00,0.90651,0.90661,0.90651,0.90652,7287510.0
2008-09-11 03:18:00,0.90653,0.90657,0.90627,0.90635,23774576.0
2008-09-11 03:19:00,0.90631,0.90631,0.90601,0.90611,10951479.0
2008-09-11 03:20:00,0.90589,0.90603,0.90574,0.90575,20510819.0
2008-09-11 03:21:00,0.90575,0.90587,0.90563,0.90587,11741468.0
2008-09-11 03:22:00,0.90576,0.90607,0.90576,0.90604,36889767.0
2008-09-11 03:23:00,0.90608,0.90644,0.90607,0.90644,17316307.0
2008-09-11 03:24:00,0.90644,0.9067,0.90641,0.9067,8359716.0
2008-09-11 03:25:00,0.90666,0.90666,0.90647,0.90647,14460439.0
2008-09-11 03:26:00,0.90634,0.90653,0.90632,0.90632,20355904.0
2008-09-11 03:27:00,0.90632,0.90632,0.90609,0.90609,19266860.0
2008-09-11 03:28:00,0.90609,0.90611,0.906,0.90606,25825218.0
2008-09-11 03:29:00,0.90493,0.90615,0.90493,0.90615,13878419.0
2008-09-11 03:30:00,0.90631,0.90672,0.90631,0.90672,25335729.0
2008-09-11 03:31:00,0.90679,0.90742,0.90679,0.90742,7986902.0
2008-09-11 03:32:00,0.9075,0.90812,0.90719,0.90719,30992669.0
2008-09-11 03:33:00,0.90819,0.90862,0.90819,0.90862,32818486.0
2008-09-11 03:34:00,0.90878,0.90925,0.90875,0.90925,24437560.0
2008-09-11 03:35:00,0.90934,0.91006,0.90927,0.91006,21736769.0
2008-09-11 03:36:00,0.90995,0.90995,0.90962,0.90962,7946838.0
2008-09-11 03:37:00,0.90947,0.90954,0.9094,0.90942,55248204.0
2008-09-11 03:38:00,0.90928,0.90951,0.90928,0.9095,15666207.0
2008-09-11 03:39:00,0.90952,0.90969,0.90931,0.90969,8826964.0
2008-09-11 03:40:00,0.90974,0.90988,0.90965,0.90968,19805857.0
2008-09-11 03:41:00,0.90953,0.91011,0.90953,0.91011,2457913.0
2008-09-11 03:42:00,0.90987,0.91046,0.90987,0.91046,16976088.0
2008-09-11 03:43:00,0.91027,0.91054,0.91007,0.91038,24240244.0
2008-09-11 03:44:00,0.9103,0.91058,0.9102,0.91058,18362981.0
2008-09-11 03:45:00,0.91059,0.91059,0.91045,0.91056,41017229.0
2008-09-11 03:46:00,0.91051,0.91051,0.90944,0.9103,31557733.0
2008-09-11 03:47:00,0.9101,0.9101,0.9097,0.90971,18956338.0
2008-09-11 03:48:00,0.90976,0.90976,0.90937,0.90937,3055796.0
2008-09-11 03:49:00,0.90935,0.90953,0.90916,0.90953,10282024.0
2008-09-11 03:50:00,0.90961,0.91,0.90957,0.91,22850893.0
2008-09-11 03:51:00,0.91015,0.91032,0.91011,0.91032,12713315.0
2008-09-11 03:52:00,0.91035,0.91035,0.90929,0.91031,17060637.0
2008-09-11 03:53:00,0.91006,0.91024,0.90912,0.91024,23762660.0
2008-09-11 03:54:00,0.91027,0.91027,0.90994,0.90994,14156995.0
2008-09-11 03:55:00,0.91,0.91,0.90968,0.9097,33344267.0
2008-09-11 03:56:00,0.90969,0.90969,0.90941,0.90945,29646666.0
2008-09-11 03:57:00,0.90939,0.90939,0.90916,0.9092,15881652.0
2008-09-11 03:58:00,0.90922,0.90932,0.90916,0.90923,12787220.0
2008-09-11 03:59:00,0.90917,0.90933,0.90916,0.90933,7616390.0
2008-09-11 04:00:00,0.9094,0.90963,0.90938,0.90963,6674251.0
2008-09-11 04:01:00,0.90976,0.90988,0.90952,0.90952,15825927.0
2008-09-11 04:02:00,0.90946,0.90959,0.90946,0.90958,15809789.0
2008-09-11 04:03:00,0.9095,0.90975,0.90941,0.90955,23783762.0
2008-09-11 04:04:00,0.90951,0.90959,0.90941,0.90957,25991714.0
2008-09-11 04:05:00,0.90953,0.90961,0.90952,0.90954,5657268.0
2008-09-11 04:06:00,0.90956,0.90959,0.90938,0.90938,9450878.0
2008-09-11 04:07:00,0.90944,0.90959,0.90913,0.90913,64250505.0
2008-09-11 04:08:00,0.90914,0.90914,0.90858,0.90858,18634882.0
2008-09-11 04:09:00,0.90893,0.90903,0.9087,0.90882,13198230.0
2008-09-11 04:10:00,0.90898,0.90936,0.90898,0.90936,28549313.0
2008-09-11 04:11:00,0.90939,0.90961,0.9093,0.90957,45853811.0
2008-09-11 04:12:00,0.90975,0.90975,0.90963,0.9097,15964224.0
2008-09-11 04:13:00,0.90973,0.9099,0.90972,0.9099,22006767.0
2008-09-11 04:14:00,0.90944,0.90999,0.90944,0.90999,14095884.0
2008-09-11 04:15:00,0.91001,0.91001,0.90976,0.90981,22918462.0
2008-09-11 04:16:00,0.9097,0.90977,0.90933,0.90977,13785542.0
2008-09-11 04:17:00,0.90975,0.90983,0.90969,0.90978,11840779.0
2008-09-11 04:18:00,0.9098,0.9098,0.90965,0.90976,12239674.0
2008-09-11 04:19:00,0.90969,0.90971,0.90966,0.90966,7220898.0
2008-09-11 04:20:00,0.90965,0.90965,0.90939,0.90959,21242179.0
2008-09-11 04:21:00,0.90957,0.90957,0.90938,0.90947,4151623.0
2008-09-11 04:22:00,0.90943,0.90951,0.90943,0.90948,7451357.0
2008-09-11 04:23:00,0.90944,0.90951,0.90929,0.90929,2148847.0
2008-09-11 04:24:00,0.9093,0.9093,0.90906,0.90923,20717870.0
2008-09-11 04:25:00,0.90916,0.90934,0.90916,0.90933,140756786.0
2008-09-11 04:26:00,0.90928,0.90928,0.90823,0.90901,9499364.0
2008-09-11 04:27:00,0.90899,0.90902,0.90871,0.90872,26977839.0
2008-09-11 04:28:00,0.90885,0.90886,0.90879,0.90879,7355781.0
2008-09-11 04:29:00,0.90885,0.90889,0.90863,0.90869,8096490.0
2008-09-11 04:30:00,0.9086,0.90879,0.9086,0.90868,13369276.0
2008-09-11 04:31:00,0.90895,0.90919,0.90895,0.90911,28352271.0
2008-09-11 04:32:00,0.90918,0.90924,0.90905,0.90912,8012462.0
2008-09-11 04:33:00,0.90932,0.90944,0.90929,0.90939,6800232.0
2008-09-11 04:34:00,0.90937,0.90942,0.90923,0.90937,31079542.0
2008-09-11 04:35:00,0.90913,0.90938,0.90913,0.90925,29218999.0
2008-09-11 04:36:00,0.90924,0.90934,0.90906,0.90934,17301995.0
2008-09-11 04:37:00,0.90936,0.9094,0.90932,0.90935,26566270.0
2008-09-11 04:38:00,0.90925,0.90925,0.90911,0.90913,75176862.0
2008-09-11 04:39:00,0.90914,0.90919,0.90905,0.90908,15131073.0
2008-09-11 04:40:00,0.909,0.909,0.90859,0.90859,27659394.0
2008-09-11 04:41:00,0.90851,0.90854,0.90829,0.90844,21550607.0
2008-09-11 04:42:00,0.90862,0.90886,0.90862,0.90886,40914261.0
2008-09-11 04:43:00,0.90885,0.90897,0.90879,0.90879,13696247.0
2008-09-11 04:44:00,0.9087,0.90873,0.90869,0.90872,6385408.0
2008-09-11 04:45:00,0.90872,0.9088,0.90872,0.90876,13172966.0
2008-09-11 04:46:00,0.90872,0.90883,0.90868,0.90883,4438494.0
2008-09-11 04:47:00,0.90881,0.90897,0.9087,0.9087,17208337.0
2008-09-11 04:48:00,0.90828,0.90877,0.9082,0.90877,21298934.0
2008-09-11 04:49:00,0.90881,0.90887,0.90874,0.90878,20055135.0
2008-09-11 04:50:00,0.90852,0.90887,0.9085,0.90887,18359506.0
2008-09-11 04:51:00,0.90889,0.90889,0.90873,0.90883,76724161.0
2008-09-11 04:52:00,0.90887,0.9089,0.90868,0.9089,15968698.0
2008-09-11 04:53:00,0.90879,0.90893,0.90863,0.90863,26955848.0
2008-09-11 04:54:00,0.9086,0.90868,0.90859,0.90865,26606624.0
2008-09-11 04:55:00,0.90872,0.90882,0.90866,0.90881,31460327.0
2008-09-11 04:56:00,0.90883,0.90893,0.90883,0.90889,12375360.0
2008-09-11 04:57:00,0.90896,0.909,0.90891,0.90894,10585413.0
2008-09-11 04:58:00,0.90887,0.90909,0.90887,0.90909,17447434.0
2008-09-11 04:59:00,0.90904,0.90909,0.90856,0.90909,8480595.0
2008-09-11 05:00:00,0.90908,0.90913,0.90904,0.90905,22722058.0
2008-09-11 05:01:00,0.90898,0.90917,0.90887,0.90887,28776558.0
2008-09-11 05:02:00,0.90917,0.90918,0.90903,0.90911,8492357.0
2008-09-11 05:03:00,0.90908,0.9093,0.90907,0.9093,11059114.0
2008-09-11 05:04:00,0.90927,0.90927,0.9091,0.90919,4539357.0
2008-09-11 05:05:00,0.90917,0.90931,0.90909,0.90931,25704058.0
2008-09-11 05:06:00,0.90932,0.90946,0.90918,0.90941,3004136.0
2008-09-11 05:07:00,0.90932,0.90937,0.90915,0.90915,15672107.0
2008-09-11 05:08:00,0.90913,0.90913,0.9089,0.9089,19204735.0
2008-09-11 05:09:00,0.90896,0.909,0.90876,0.90882,51542571.0
2008-09-11 05:10:00,0.90878,0.90882,0.90874,0.9088,8254819.0
2008-09-11 05:11:00,0.90879,0.90879,0.90865,0.90875,4685726.0
2008-09-11 05:12:00,0.90868,0.90868,0.90817,0.90817,19139517.0
2008-09-11 05:13:00,0.9086,0.9086,0.90755,0.90842,22291027.0
2008-09-11 05:14:00,0.90837,0.90837,0.90801,0.90809,10063478.0
2008-09-11 05:15:00,0.90812,0.90826,0.90802,0.90826,14976885.0
2008-09-11 05:16:00,0.90831,0.90836,0.90831,0.90832,5247332.0
2008-09-11 05:17:00,0.90826,0.90842,0.90793,0.90837,7591223.0
2008-09-11 05:18:00,0.9082,0.9082,0.90775,0.90775,21831244.0
2008-09-11 05:19:00,0.90759,0.90775,0.90751,0.90775,10981807.0
2008-09-11 05:20:00,0.90775,0.90775,0.90737,0.90737,16218982.0
2008-09-11 05:21:00,0.9072,0.9072,0.90694,0.90703,6116569.0
2008-09-11 05:22:00,0.90715,0.90733,0.90703,0.90733,3695979.0
2008-09-11 05:23:00,0.90739,0.90761,0.90737,0.90737,25822038.0
2008-09-11 05:24:00,0.90733,0.90733,0.90618,0.9071,20991706.0
2008-09-11 05:25:00,0.90702,0.90714,0.90688,0.90688,4043363.0
2008-09-11 05:26:00,0.90698,0.90723,0.90698,0.90723,17437163.0
2008-09-11 05:27:00,0.90702,0.90726,0.90695,0.9071,16091245.0
2008-09-11 05:28:00,0.90692,0.90735,0.90692,0.90729,17790897.0
2008-09-11 05:29:00,0.90728,0.90771,0.90728,0.90771,54049251.0
2008-09-11 05:30:00,0.90764,0.90764,0.90747,0.90747,26903985.0
2008-09-11 05:31:00,0.90744,0.90767,0.90744,0.90755,13495070.0
2008-09-11 05:32:00,0.9077,0.90784,0.90762,0.90767,14939459.0
2008-09-11 05:33:00,0.90738,0.90767,0.90738,0.90764,17038085.0
2008-09-11 05:34:00,0.90736,0.9075,0.90736,0.90749,6235324.0
2008-09-11 05:35:00,0.90726,0.90726,0.907,0.907,8837907.0
2008-09-11 05:36:00,0.90677,0.90677,0.90616,0.90616,22207851.0
2008-09-11 05:37:00,0.90613,0.90663,0.90613,0.90645,19535983.0
2008-09-11 05:38:00,0.90676,0.90684,0.90671,0.90675,81066876.0
2008-09-11 05:39:00,0.90663,0.90663,0.90644,0.90644,16220849.0
2008-09-11 05:40:00,0.90643,0.90644,0.90628,0.90644,101530243.0
2008-09-11 05:41:00,0.90638,0.90652,0.90628,0.9065,28921516.0
2008-09-11 05:42:00,0.9065,0.9065,0.90626,0.90631,12514262.0
2008-09-11 05:43:00,0.90622,0.90666,0.90622,0.90666,15175525.0
2008-09-11 05:44:00,0.9067,0.90675,0.90663,0.90675,23151910.0
2008-09-11 05:45:00,0.90655,0.90688,0.9065,0.90665,7183986.0
2008-09-11 05:46:00,0.90666,0.90666,0.90641,0.90654,57874318.0
2008-09-11 05:47:00,0.90622,0.90645,0.90622,0.90628,14688208.0
2008-09-11 05:48:00,0.90616,0.9062,0.90592,0.90614,28665130.0
2008-09-11 05:49:00,0.90614,0.90637,0.90597,0.90637,40414033.0
2008-09-11 05:50:00,0.9063,0.90684,0.9063,0.90684,158209412.0
2008-09-11 05:51:00,0.90687,0.90692,0.90676,0.90678,13872563.0
2008-09-11 05:52:00,0.90662,0.90663,0.90643,0.90658,8806128.0
2008-09-11 05:53:00,0.90649,0.90649,0.90638,0.9064,6595206.0
2008-09-11 05:54:00,0.90631,0.90632,0.90609,0.90609,45470988.0
2008-09-11 05:55:00,0.90625,0.90628,0.90609,0.90616,22493415.0
2008-09-11 05:56:00,0.90621,0.90635,0.90603,0.90623,13618541.0
2008-09-11 05:57:00,0.90616,0.90636,0.90616,0.90631,6715010.0
2008-09-11 05:58:00,0.9062,0.90633,0.9062,0.90633,18713486.0
2008-09-11 05:59:00,0.90637,0.90652,0.90637,0.90652,11131863.0
2008-09-11 06:00:00,0.90642,0.90652,0.90634,0.90634,39738022.0
2008-09-11 06:01:00,0.90632,0.90638,0.90581,0.90627,37196477.0
2008-09-11 06:02:00,0.90616,0.90626,0.90616,0.90618,16692629.0
2008-09-11 06:03:00,0.90631,0.90638,0.90631,0.90634,10496951.0
2008-09-11 06:04:00,0.9064,0.9064,0.90635,0.90637,11029430.0
2008-09-11 06:05:00,0.9064,0.90643,0.90629,0.90633,16121629.0
2008-09-11 06:06:00,0.90639,0.90653,0.90619,0.90653,12863508.0
2008-09-11 06:07:00,0.90653,0.90676,0.90653,0.90676,27754716.0
2008-09-11 06:08:00,0.90677,0.90681,0.90662,0.90677,14289726.0
2008-09-11 06:09:00,0.90664,0.90685,0.90662,0.90685,12783329.0
2008-09-11 06:10:00,0.9069,0.90703,0.90674,0.90703,2912236.0
2008-09-11 06:11:00,0.90696,0.90696,0.90687,0.90687,29261698.0
2008-09-11 06:12:00,0.90683,0.9071,0.90674,0.90708,12859537.0
2008-09-11 06:13:00,0.90713,0.90723,0.90707,0.90723,33411759.0
2008-09-11 06:14:00,0.90638,0.90781,0.90638,0.9078,59971189.0
2008-09-11 06:15:00,0.90768,0.90768,0.90734,0.90734,12876602.0
2008-09-11 06:16:00,0.90721,0.90721,0.90636,0.90636,14831310.0
2008-09-11 06:17:00,0.90653,0.90653,0.90631,0.90631,23567172.0
2008-09-11 06:18:00,0.90618,0.90645,0.90618,0.90645,11547388.0
2008-09-11 06:19:00,0.90649,0.90654,0.90623,0.90653,15411037.0
2008-09-11 06:20:00,0.90649,0.90649,0.90634,0.90634,9299601.0
2008-09-11 06:21:00,0.9064,0.9064,0.90623,0.90638,15480389.0
2008-09-11 06:22:00,0.90639,0.90648,0.90634,0.90648,19288739.0
2008-09-11 06:23:00,0.90652,0.90657,0.90636,0.90657,9703641.0
2008-09-11 06:24:00,0.90657,0.90657,0.90642,0.90657,18286788.0
2008-09-11 06:25:00,0.90665,0.9067,0.9065,0.90652,27408444.0
2008-09-11 06:26:00,0.90652,0.90657,0.90641,0.90647,18690011.0
2008-09-11 06:27:00,0.90631,0.90633,0.90611,0.90611,5326058.0
2008-09-11 06:28:00,0.90616,0.90635,0.90612,0.90635,20397230.0
2008-09-11 06:29:00,0.9064,0.90653,0.90623,0.90623,5693642.0
2008-09-11 06:30:00,0.9064,0.9064,0.90536,0.90632,12316514.0
2008-09-11 06:31:00,0.90634,0.90634,0.90601,0.90613,3883294.0
2008-09-11 06:32:00,0.90624,0.90643,0.90623,0.90643,8190466.0
2008-09-11 06:33:00,0.90639,0.90671,0.90639,0.90671,16667886.0
2008-09-11 06:34:00,0.90668,0.90668,0.90556,0.90556,17779129.0
2008-09-11 06:35:00,0.90655,0.90664,0.90655,0.90662,29429126.0
2008-09-11 06:36:00,0.90654,0.90668,0.90596,0.90663,11792364.0
2008-09-11 06:37:00,0.90651,0.90664,0.90651,0.90654,26729644.0
2008-09-11 06:38:00,0.90649,0.90649,0.90635,0.90648,13595176.0
2008-09-11 06:39:00,0.90651,0.90668,0.90644,0.90668,70373825.0
2008-09-11 06:40:00,0.90669,0.90683,0.90657,0.90683,4157648.0
2008-09-11 06:41:00,0.90697,0.90718,0.90692,0.90718,46142068.0
2008-09-11 06:42:00,0.90724,0.90725,0.90707,0.90717,10122899.0
2008-09-11 06:43:00,0.9071,0.90722,0.90694,0.90714,9510175.0
2008-09-11 06:44:00,0.90708,0.90708,0.9068,0.9068,7706653.0
2008-09-11 06:45:00,0.90651,0.9066,0.90648,0.9065,8055970.0
2008-09-11 06:46:00,0.90655,0.90656,0.90553,0.90651,10726973.0
2008-09-11 06:47:00,0.90656,0.90656,0.90625,0.90651,8000558.0
2008-09-11 06:48:00,0.9065,0.9067,0.90649,0.90649,14280531.0
2008-09-11 06:49:00,0.90675,0.90685,0.9067,0.90685,44820377.0
2008-09-11 06:50:00,0.90695,0.90718,0.90695,0.907,23365643.0
2008-09-11 06:51:00,0.90687,0.90706,0.90682,0.90706,8167749.0
2008-09-11 06:52:00,0.90705,0.90711,0.90702,0.90702,10763484.0
2008-09-11 06:53:00,0.90697,0.90703,0.90688,0.90697,12393875.0
2008-09-11 06:54:00,0.90696,0.90696,0.90689,0.90691,16615659.0
2008-09-11 06:55:00,0.9069,0.9069,0.90676,0.90684,16399216.0
2008-09-11 06:56:00,0.90666,0.90693,0.90666,0.90693,12770900.0
2008-09-11 06:57:00,0.90683,0.90683,0.90587,0.90677,9933232.0
2008-09-11 06:58:00,0.90673,0.90697,0.90602,0.90681,44024530.0
2008-09-11 06:59:00,0.9066,0.9066,0.90652,0.90659,13925658.0
2008-09-11 07:00:00,0.90645,0.90645,0.90611,0.90642,11506561.0
2008-09-11 07:01:00,0.90627,0.90664,0.90627,0.90654,31230609.0
2008-09-11 07:02:00,0.90649,0.90649,0.90634,0.90634,10354384.0
2008-09-11 07:03:00,0.90626,0.90638,0.90621,0.90621,4542659.0
2008-09-11 07:04:00,0.90624,0.90634,0.90624,0.90633,4847417.0
2008-09-11 07:05:00,0.90623,0.90634,0.90529,0.90634,17417078.0
2008-09-11 07:06:00,0.90632,0.90652,0.90626,0.90652,16198709.0
2008-09-11 07:07:00,0.90645,0.90666,0.90645,0.90666,6339108.0
2008-09-11 07:08:00,0.90674,0.90691,0.90674,0.90691,10495522.0
2008-09-11 07:09:00,0.90685,0.90694,0.90682,0.90694,15053177.0
2008-09-11 07:10:00,0.90684,0.90684,0.90661,0.90661,9572239.0
2008-09-11 07:11:00,0.90656,0.90665,0.90646,0.90658,23904706.0
2008-09-11 07:12:00,0.90653,0.9066,0.90646,0.9066,20404848.0
2008-09-11 07:13:00,0.90646,0.90653,0.90644,0.90645,21666587.0
2008-09-11 07:14:00,0.9063,0.9064,0.90619,0.9064,7996503.0
2008-09-11 07:15:00,0.90647,0.90647,0.90545,0.90626,12340185.0
2008-09-11 07:16:00,0.90644,0.90663,0.90623,0.90663,6626634.0
2008-09-11 07:17:00,0.90681,0.90697,0.9067,0.9067,7600182.0
2008-09-11 07:18:00,0.90669,0.90669,0.90648,0.90648,6529190.0
2008-09-11 07:19:00,0.90639,0.90641,0.90618,0.90618,52032925.0
2008-09-11 07:20:00,0.90638,0.90656,0.90632,0.90656,18024944.0
2008-09-11 07:21:00,0.90643,0.90643,0.9061,0.9061,11574224.0
2008-09-11 07:22:00,0.90645,0.90649,0.90626,0.90642,20498536.0
2008-09-11 07:23:00,0.90621,0.90629,0.90602,0.90622,20065215.0
2008-09-11 07:24:00,0.90621,0.90627,0.90606,0.90615,11693862.0
2008-09-11 07:25:00,0.90615,0.90635,0.90615,0.90633,36777510.0
2008-09-11 07:26:00,0.90617,0.9066,0.90617,0.9066,10196398.0
2008-09-11 07:27:00,0.90657,0.90665,0.90651,0.90655,11141204.0
2008-09-11 07:28:00,0.90641,0.90647,0.90631,0.90647,4614021.0
2008-09-11 07:29:00,0.90649,0.9065,0.90625,0.90642,25599329.0
2008-09-11 07:30:00,0.90644,0.9065,0.90637,0.9065,5756367.0
2008-09-11 07:31:00,0.90649,0.90649,0.90633,0.90638,8281822.0
2008-09-11 07:32:00,0.90612,0.90625,0.90606,0.90606,16546249.0
2008-09-11 07:33:00,0.90595,0.90595,0.90576,0.90589,7524405.0
2008-09-11 07:34:00,0.9058,0.90599,0.90577,0.90599,9266625.0
2008-09-11 07:35:00,0.90602,0.90634,0.90599,0.90618,34521277.0
2008-09-11 07:36:00,0.90614,0.90623,0.90614,0.90617,23382882.0
2008-09-11 07:37:00,0.90622,0.90625,0.9061,0.9061,7724774.0
2008-09-11 07:38:00,0.90608,0.90608,0.90585,0.90588,16809110.0
2008-09-11 07:39:00,0.90593,0.90599,0.90577,0.90577,23256940.0
2008-09-11 07:40:00,0.90594,0.90597,0.90585,0.90595,5870215.0
2008-09-11 07:41:00,0.90597,0.90608,0.90597,0.90608,9630978.0
2008-09-11 07:42:00,0.90612,0.90615,0.90604,0.90609,42312299.0
2008-09-11 07:43:00,0.90604,0.9063,0.90604,0.9063,4045347.0
2008-09-11 07:44:00,0.90632,0.9064,0.90624,0.90627,20388709.0
2008-09-11 07:45:00,0.9063,0.90649,0.90544,0.90649,12046438.0
2008-09-11 07:46:00,0.90662,0.9067,0.90656,0.90656,13670268.0
2008-09-11 07:47:00,0.90643,0.90643,0.90609,0.90615,7065171.0
2008-09-11 07:48:00,0.90622,0.90631,0.90618,0.90618,23240042.0
2008-09-11 07:49:00,0.90616,0.90616,0.90597,0.90604,12217245.0
2008-09-11 07:50:00,0.90605,0.90605,0.90592,0.90604,14931003.0
2008-09-11 07:51:00,0.906,0.9061,0.906,0.9061,13565370.0
2008-09-11 07:52:00,0.90617,0.90626,0.90615,0.90615,25623463.0
2008-09-11 07:53:00,0.90608,0.90609,0.906,0.90602,27123889.0
2008-09-11 07:54:00,0.90604,0.90618,0.90604,0.90607,12807349.0
2008-09-11 07:55:00,0.90613,0.90613,0.90585,0.90588,2953566.0
2008-09-11 07:56:00,0.90594,0.90598,0.9059,0.90592,8553695.0
2008-09-11 07:57:00,0.9058,0.9058,0.90512,0.90559,32075762.0
2008-09-11 07:58:00,0.90562,0.90562,0.90514,0.90518,16278976.0
2008-09-11 07:59:00,0.90515,0.90515,0.9048,0.9048,19231991.0
2008-09-11 08:00:00,0.90484,0.90547,0.90478,0.90547,44021037.0
2008-09-11 08:01:00,0.90556,0.90557,0.90528,0.90557,7254485.0
2008-09-11 08:02:00,0.90549,0.90577,0.90542,0.90572,12182713.0
2008-09-11 08:03:00,0.90579,0.90579,0.90468,0.90468,23085402.0
2008-09-11 08:04:00,0.90569,0.90574,0.90534,0.90559,20952951.0
2008-09-11 08:05:00,0.90559,0.90591,0.90559,0.90591,10294694.0
2008-09-11 08:06:00,0.90598,0.90598,0.90581,0.90581,18902012.0
2008-09-11 08:07:00,0.90521,0.90581,0.90521,0.90581,29091951.0
2008-09-11 08:08:00,0.90587,0.90606,0.90587,0.90602,14434879.0
2008-09-11 08:09:00,0.90609,0.90621,0.90597,0.90613,15614117.0
2008-09-11 08:10:00,0.906,0.90623,0.906,0.90623,10177111.0
2008-09-11 08:11:00,0.90626,0.90638,0.9062,0.90625,6821303.0
2008-09-11 08:12:00,0.90629,0.90648,0.90629,0.90648,20426352.0
2008-09-11 08:13:00,0.90657,0.90678,0.90638,0.90678,12133407.0
2008-09-11 08:14:00,0.90667,0.90681,0.90578,0.9068,30601596.0
2008-09-11 08:15:00,0.90709,0.90726,0.90709,0.90724,22495946.0
2008-09-11 08:16:00,0.90736,0.90741,0.90714,0.90714,3058670.0
2008-09-11 08:17:00,0.90709,0.90709,0.90681,0.90681,5967903.0
2008-09-11 08:18:00,0.90674,0.90678,0.90662,0.90678,19484021.0
2008-09-11 08:19:00,0.9068,0.90689,0.9067,0.9067,17326969.0
2008-09-11 08:20:00,0.90683,0.90692,0.90683,0.90691,41909737.0
2008-09-11 08:21:00,0.90687,0.90695,0.90675,0.90695,12243584.0
2008-09-11 08:22:00,0.90695,0.90695,0.90658,0.90691,10174995.0
2008-09-11 08:23:00,0.90638,0.9069,0.90638,0.90689,14436847.0
2008-09-11 08:24:00,0.90686,0.90696,0.90681,0.90696,19423692.0
2008-09-11 08:25:00,0.90695,0.90723,0.90695,0.90723,38532298.0
2008-09-11 08:26:00,0.90716,0.90746,0.90716,0.9073,15731941.0
2008-09-11 08:27:00,0.90734,0.90742,0.9072,0.9074,45378753.0
2008-09-11 08:28:00,0.90724,0.90746,0.9071,0.9071,33949528.0
2008-09-11 08:29:00,0.90702,0.90702,0.90682,0.90686,19785333.0
2008-09-11 08:30:00,0.90693,0.90703,0.90655,0.90689,38914569.0
2008-09-11 08:31:00,0.90699,0.90706,0.90678,0.9069,29064757.0
2008-09-11 08:32:00,0.90678,0.90678,0.90653,0.90653,24960173.0
2008-09-11 08:33:00,0.90643,0.90645,0.90614,0.90638,24528345.0
2008-09-11 08:34:00,0.90633,0.90633,0.90586,0.90593,6841749.0
2008-09-11 08:35:00,0.90597,0.90608,0.90596,0.90597,26840625.0
2008-09-11 08:36:00,0.90588,0.90588,0.90563,0.90566,15176518.0
2008-09-11 08:37:00,0.90558,0.90606,0.90558,0.90606,30320504.0
2008-09-11 08:38:00,0.90604,0.90604,0.90494,0.90574,7323266.0
2008-09-11 08:39:00,0.90593,0.90644,0.90591,0.90634,35815699.0
2008-09-11 08:40:00,0.90639,0.90639,0.90618,0.9062,8699468.0
2008-09-11 08:41:00,0.90626,0.90663,0.90626,0.90642,16836722.0
2008-09-11 08:42:00,0.90639,0.90641,0.9063,0.90632,21593966.0
2008-09-11 08:43:00,0.90526,0.90646,0.90526,0.90646,14688221.0
2008-09-11 08:44:00,0.9064,0.9064,0.9058,0.9058,30859690.0
2008-09-11 08:45:00,0.90586,0.90593,0.90572,0.90572,18152501.0
2008-09-11 08:46:00,0.90553,0.90553,0.90422,0.9049,23534683.0
2008-09-11 08:47:00,0.90484,0.90493,0.90472,0.90485,17023379.0
2008-09-11 08:48:00,0.90519,0.9057,0.90459,0.90547,27240173.0
2008-09-11 08:49:00,0.90552,0.9058,0.90545,0.90545,19719484.0
2008-09-11 08:50:00,0.9056,0.90571,0.90554,0.9056,18724132.0
2008-09-11 08:51:00,0.90559,0.90564,0.9055,0.90562,3700259.0
2008-09-11 08:52:00,0.90544,0.90547,0.90529,0.90529,22462366.0
2008-09-11 08:53:00,0.9052,0.9052,0.90496,0.90517,19851117.0
2008-09-11 08:54:00,0.90526,0.90544,0.90525,0.90538,19116077.0
2008-09-11 08:55:00,0.90518,0.90518,0.90498,0.90503,9610155.0
2008-09-11 08:56:00,0.90496,0.90496,0.90474,0.90474,31692912.0
2008-09-11 08:57:00,0.90464,0.90464,0.9044,0.90458,13137031.0
2008-09-11 08:58:00,0.90441,0.90464,0.90441,0.90453,31333666.0
2008-09-11 08:59:00,0.90438,0.90438,0.9038,0.90381,16650583.0
2008-09-11 09:00:00,0.90364,0.90364,0.9032,0.90331,25297155.0
2008-09-11 09:01:00,0.90335,0.90366,0.90335,0.90353,40082699.0
2008-09-11 09:02:00,0.90355,0.90385,0.90355,0.90385,11147088.0
2008-09-11 09:03:00,0.90405,0.90428,0.90384,0.90384,14918654.0
2008-09-11 09:04:00,0.90391,0.90391,0.90366,0.90367,31004423.0
2008-09-11 09:05:00,0.90341,0.90386,0.9034,0.90386,19469260.0
2008-09-11 09:06:00,0.90394,0.90401,0.9039,0.90401,12332509.0
2008-09-11 09:07:00,0.90408,0.90449,0.90408,0.90449,24787211.0
2008-09-11 09:08:00,0.90442,0.90442,0.90422,0.90429,28004254.0
2008-09-11 09:09:00,0.90418,0.90445,0.90418,0.90445,8505171.0
2008-09-11 09:10:00,0.90419,0.90499,0.90419,0.90499,13830448.0
2008-09-11 09:11:00,0.90489,0.90496,0.90482,0.90496,17025989.0
2008-09-11 09:12:00,0.90522,0.90553,0.90522,0.90535,12123038.0
2008-09-11 09:13:00,0.90537,0.90537,0.90515,0.9052,12096103.0
2008-09-11 09:14:00,0.90525,0.90527,0.90522,0.90523,20228233.0
2008-09-11 09:15:00,0.90537,0.90548,0.90532,0.90533,10110169.0
2008-09-11 09:16:00,0.90525,0.9053,0.90418,0.9053,20613691.0
2008-09-11 09:17:00,0.90509,0.90538,0.90481,0.90528,18722308.0
2008-09-11 09:18:00,0.90514,0.90548,0.90506,0.90548,42941839.0
2008-09-11 09:19:00,0.90557,0.90572,0.90554,0.90565,9646871.0
2008-09-11 09:20:00,0.90568,0.90578,0.90548,0.90556,23824243.0
2008-09-11 09:21:00,0.90548,0.90553,0.90529,0.90529,7871061.0
2008-09-11 09:22:00,0.9053,0.90542,0.90526,0.90535,13413475.0
2008-09-11 09:23:00,0.90542,0.90544,0.90537,0.90544,12200072.0
2008-09-11 09:24:00,0.90549,0.9056,0.90549,0.90555,7637981.0
2008-09-11 09:25:00,0.90452,0.90562,0.90452,0.90542,12117876.0
2008-09-11 09:26:00,0.90544,0.90545,0.90444,0.90538,11343991.0
2008-09-11 09:27:00,0.90537,0.90537,0.90508,0.90508,17836435.0
2008-09-11 09:28:00,0.90515,0.90539,0.90508,0.90539,29264697.0
2008-09-11 09:29:00,0.90538,0.90545,0.90439,0.90439,41770083.0
2008-09-11 09:30:00,0.90527,0.90527,0.90515,0.90515,13330846.0
2008-09-11 09:31:00,0.90507,0.90512,0.90484,0.90484,20321198.0
2008-09-11 09:32:00,0.90471,0.90471,0.90445,0.90445,23642669.0
2008-09-11 09:33:00,0.90436,0.90472,0.90429,0.90464,46997542.0
2008-09-11 09:34:00,0.90464,0.90464,0.90433,0.90439,30681402.0
2008-09-11 09:35:00,0.90451,0.9047,0.90442,0.9047,4053208.0
2008-09-11 09:36:00,0.90445,0.90473,0.90439,0.90462,21841535.0
2008-09-11 09:37:00,0.90457,0.90457,0.904,0.904,10921991.0
2008-09-11 09:38:00,0.90397,0.90397,0.90354,0.90361,9947232.0
2008-09-11 09:39:00,0.90365,0.90389,0.90357,0.90357,34661116.0
2008-09-11 09:40:00,0.90337,0.90342,0.90328,0.90342,12548837.0
2008-09-11 09:41:00,0.90238,0.90347,0.90238,0.90347,27028924.0
2008-09-11 09:42:00,0.90345,0.90345,0.90255,0.90255,10194110.0
2008-09-11 09:43:00,0.90266,0.90274,0.90248,0.90274,62949871.0
2008-09-11 09:44:00,0.90288,0.9031,0.90288,0.90301,8486720.0
2008-09-11 09:45:00,0.90298,0.90313,0.90298,0.90305,9952677.0
2008-09-11 09:46:00,0.90312,0.90324,0.90226,0.90324,6701961.0
2008-09-11 09:47:00,0.90323,0.90343,0.90323,0.90338,22744293.0
2008-09-11 09:48:00,0.90323,0.90323,0.90293,0.90293,4555935.0
2008-09-11 09:49:00,0.90292,0.90292,0.90253,0.90286,38995671.0
2008-09-11 09:50:00,0.90292,0.90305,0.90195,0.90293,15725414.0
2008-09-11 09:51:00,0.90294,0.90305,0.90293,0.90305,16394184.0
2008-09-11 09:52:00,0.90304,0.90304,0.90268,0.90277,23362630.0
2008-09-11 09:53:00,0.90272,0.90274,0.90254,0.90273,19181758.0
2008-09-11 09:54:00,0.90264,0.90288,0.90264,0.90288,11021774.0
2008-09-11 09:55:00,0.9028,0.90296,0.9028,0.90296,12788249.0
2008-09-11 09:56:00,0.90298,0.90298,0.90193,0.9029,25678536.0
2008-09-11 09:57:00,0.90303,0.90339,0.90303,0.90339,56495513.0
2008-09-11 09:58:00,0.90354,0.9037,0.90354,0.9037,12225552.0
2008-09-11 09:59:00,0.90371,0.90375,0.90357,0.90375,6590454.0
2008-09-11 10:00:00,0.90375,0.90375,0.90337,0.90343,7090992.0
2008-09-11 10:01:00,0.90344,0.90344,0.90263,0.90263,6124789.0
2008-09-11 10:02:00,0.90248,0.903,0.90185,0.90295,44735791.0
2008-09-11 10:03:00,0.90306,0.90326,0.90292,0.90326,14975032.0
2008-09-11 10:04:00,0.90339,0.9036,0.90327,0.90339,41224749.0
2008-09-11 10:05:00,0.90326,0.90326,0.9029,0.9029,13994473.0
2008-09-11 10:06:00,0.90296,0.90311,0.9027,0.9027,9468046.0
2008-09-11 10:07:00,0.9024,0.9025,0.9024,0.90246,18656223.0
2008-09-11 10:08:00,0.90239,0.90304,0.90239,0.90295,4870741.0
2008-09-11 10:09:00,0.90305,0.90336,0.90305,0.90336,36352155.0
2008-09-11 10:10:00,0.9035,0.9036,0.90339,0.90339,7891022.0
2008-09-11 10:11:00,0.90346,0.90346,0.9032,0.90325,13331966.0
2008-09-11 10:12:00,0.90323,0.90359,0.90323,0.90356,17319994.0
2008-09-11 10:13:00,0.90356,0.90363,0.90356,0.90359,3190905.0
2008-09-11 10:14:00,0.90354,0.90354,0.90329,0.90329,24568352.0
2008-09-11 10:15:00,0.90327,0.90328,0.9031,0.90318,11576328.0
2008-09-11 10:16:00,0.9032,0.90355,0.90278,0.90355,38354943.0
2008-09-11 10:17:00,0.90355,0.90362,0.90343,0.90357,18601699.0
2008-09-11 10:18:00,0.90329,0.90351,0.90328,0.90336,4186615.0
2008-09-11 10:19:00,0.90331,0.90333,0.90304,0.90314,34487010.0
2008-09-11 10:20:00,0.90319,0.9032,0.90285,0.903,9985033.0
2008-09-11 10:21:00,0.90316,0.90346,0.90316,0.90343,5800167.0
2008-09-11 10:22:00,0.90342,0.90342,0.90332,0.90332,10768627.0
2008-09-11 10:23:00,0.90312,0.90313,0.90292,0.90294,14551813.0
2008-09-11 10:24:00,0.90278,0.9029,0.9025,0.9025,33011471.0
2008-09-11 10:25:00,0.90277,0.90288,0.90264,0.90288,8075850.0
2008-09-11 10:26:00,0.90275,0.90275,0.90197,0.90265,6135608.0
2008-09-11 10:27:00,0.90275,0.90292,0.90272,0.90292,20397943.0
2008-09-11 10:28:00,0.90281,0.90296,0.90281,0.90296,7190794.0
2008-09-11 10:29:00,0.90281,0.90281,0.90233,0.90244,10846280.0
2008-09-11 10:30:00,0.90223,0.90232,0.90215,0.90227,23297757.0
2008-09-11 10:31:00,0.90231,0.90244,0.90203,0.90203,7907921.0
2008-09-11 10:32:00,0.90234,0.90247,0.90234,0.90245,6416599.0
2008-09-11 10:33:00,0.90261,0.90262,0.90226,0.90256,69917676.0
2008-09-11 10:34:00,0.90265,0.90307,0.90259,0.90307,9119490.0
2008-09-11 10:35:00,0.90315,0.90321,0.90307,0.90317,43891785.0
2008-09-11 10:36:00,0.90305,0.90305,0.90263,0.90263,12651318.0
2008-09-11 10:37:00,0.90274,0.90292,0.90264,0.90264,43835002.0
2008-09-11 10:38:00,0.90254,0.90254,0.90123,0.90123,16460500.0
2008-09-11 10:39:00,0.90229,0.90247,0.90229,0.90245,12539004.0
2008-09-11 10:40:00,0.9025,0.9025,0.90192,0.90192,14656463.0
2008-09-11 10:41:00,0.90185,0.90185,0.90149,0.90154,28791354.0
2008-09-11 10:42:00,0.90143,0.90147,0.90125,0.90125,10057429.0
2008-09-11 10:43:00,0.90136,0.90136,0.90124,0.90124,28139112.0
2008-09-11 10:44:00,0.90126,0.90137,0.90126,0.90129,32057428.0
2008-09-11 10:45:00,0.9012,0.9012,0.8999,0.90078,21303752.0
2008-09-11 10:46:00,0.90065,0.901,0.90065,0.9009,15983987.0
2008-09-11 10:47:00,0.90083,0.90098,0.90083,0.90098,46623162.0
2008-09-11 10:48:00,0.90104,0.90128,0.90104,0.90128,17688682.0
2008-09-11 10:49:00,0.90137,0.9014,0.90126,0.90139,7926433.0
2008-09-11 10:50:00,0.90139,0.9014,0.90123,0.90134,8759119.0
2008-09-11 10:51:00,0.90141,0.90178,0.90141,0.90172,11670526.0
2008-09-11 10:52:00,0.90181,0.90217,0.90181,0.90212,31930589.0
2008-09-11 10:53:00,0.90211,0.90214,0.90114,0.90206,12630143.0
2008-09-11 10:54:00,0.9021,0.90226,0.9021,0.90226,9134143.0
2008-09-11 10:55:00,0.90236,0.90258,0.90236,0.90257,9990739.0
2008-09-11 10:56:00,0.90248,0.90257,0.90229,0.90229,27018488.0
2008-09-11 10:57:00,0.90251,0.90313,0.90251,0.90313,78778865.0
2008-09-11 10:58:00,0.90312,0.90327,0.90301,0.90327,14302830.0
2008-09-11 10:59:00,0.90324,0.90324,0.90289,0.90289,22195034.0
2008-09-11 11:00:00,0.90291,0.90291,0.90242,0.90249,8065099.0
2008-09-11 11:01:00,0.90159,0.9028,0.90159,0.90265,29672803.0
2008-09-11 11:02:00,0.90284,0.90314,0.90284,0.90314,6572148.0
2008-09-11 11:03:00,0.90315,0.90321,0.90299,0.90321,7408913.0
2008-09-11 11:04:00,0.90338,0.90386,0.90338,0.90386,22600045.0
2008-09-11 11:05:00,0.9039,0.90402,0.90366,0.90402,11299993.0
2008-09-11 11:06:00,0.90393,0.90402,0.90286,0.90402,7671959.0
2008-09-11 11:07:00,0.90406,0.90415,0.90375,0.90375,12186235.0
2008-09-11 11:08:00,0.90368,0.90368,0.90343,0.90361,15006258.0
2008-09-11 11:09:00,0.90365,0.90365,0.90343,0.90347,14470388.0
2008-09-11 11:10:00,0.90351,0.90364,0.90351,0.9036,16721740.0
2008-09-11 11:11:00,0.90359,0.90359,0.90348,0.90353,14826264.0
2008-09-11 11:12:00,0.90354,0.90358,0.90331,0.90341,16990685.0
2008-09-11 11:13:00,0.9033,0.9033,0.90211,0.90324,20246677.0
2008-09-11 11:14:00,0.90345,0.90345,0.90333,0.90333,30926761.0
2008-09-11 11:15:00,0.90336,0.90342,0.9033,0.90335,18010694.0
2008-09-11 11:16:00,0.90319,0.90319,0.90294,0.90319,25904462.0
2008-09-11 11:17:00,0.9031,0.9031,0.90205,0.90205,16531554.0
2008-09-11 11:18:00,0.90212,0.9022,0.9017,0.90215,16863484.0
2008-09-11 11:19:00,0.90218,0.90219,0.90192,0.90219,19999644.0
2008-09-11 11:20:00,0.90217,0.90217,0.90208,0.90213,44863284.0
2008-09-11 11:21:00,0.90203,0.90216,0.90179,0.90216,4826532.0
2008-09-11 11:22:00,0.90218,0.90232,0.90217,0.90217,15059288.0
2008-09-11 11:23:00,0.90214,0.90232,0.90212,0.90232,21522976.0
2008-09-11 11:24:00,0.90239,0.90248,0.90233,0.90248,12785506.0
2008-09-11 11:25:00,0.90245,0.90253,0.9021,0.9021,14117974.0
2008-09-11 11:26:00,0.90247,0.90259,0.90243,0.9025,7408740.0
2008-09-11 11:27:00,0.90255,0.90255,0.9024,0.9024,6528898.0
2008-09-11 11:28:00,0.90236,0.9025,0.90236,0.9025,12668127.0
2008-09-11 11:29:00,0.90257,0.90265,0.90253,0.90253,3760194.0
2008-09-11 11:30:00,0.90247,0.90253,0.90237,0.90248,6560241.0
2008-09-11 11:31:00,0.90239,0.90239,0.90219,0.90219,34276855.0
2008-09-11 11:32:00,0.90207,0.90207,0.90184,0.90188,24168944.0
2008-09-11 11:33:00,0.90168,0.90185,0.90077,0.90185,15998851.0
2008-09-11 11:34:00,0.90187,0.90187,0.90157,0.90172,43615760.0
2008-09-11 11:35:00,0.90183,0.90183,0.9017,0.90179,25331063.0
2008-09-11 11:36:00,0.90175,0.90197,0.9016,0.9016,25213887.0
2008-09-11 11:37:00,0.90146,0.90146,0.90122,0.90134,9506298.0
2008-09-11 11:38:00,0.90144,0.90161,0.90143,0.9016,33962532.0
2008-09-11 11:39:00,0.9016,0.90161,0.90141,0.90142,16158928.0
2008-09-11 11:40:00,0.90149,0.90149,0.90135,0.9014,14180937.0
2008-09-11 11:41:00,0.90145,0.90157,0.9014,0.90157,27691781.0
2008-09-11 11:42:00,0.90144,0.90173,0.90144,0.90173,16444318.0
2008-09-11 11:43:00,0.90159,0.90176,0.90149,0.90176,5248224.0
2008-09-11 11:44:00,0.90176,0.90197,0.90174,0.90197,16947758.0
2008-09-11 11:45:00,0.90204,0.90225,0.90187,0.9022,11622775.0
2008-09-11 11:46:00,0.90237,0.90247,0.90226,0.90244,14448272.0
2008-09-11 11:47:00,0.9025,0.90282,0.9025,0.90282,14726331.0
2008-09-11 11:48:00,0.90282,0.90288,0.9027,0.9027,20052294.0
2008-09-11 11:49:00,0.9025,0.9025,0.90193,0.90193,5191702.0
2008-09-11 11:50:00,0.9021,0.90235,0.9021,0.90235,9982600.0
2008-09-11 11:51:00,0.90237,0.90275,0.90237,0.90275,55816645.0
2008-09-11 11:52:00,0.90281,0.90292,0.90273,0.90273,9025856.0
2008-09-11 11:53:00,0.90265,0.90268,0.90262,0.90265,5923149.0
2008-09-11 11:54:00,0.90251,0.90251,0.90226,0.90237,16658544.0
2008-09-11 11:55:00,0.90246,0.90254,0.90202,0.90202,26915331.0
2008-09-11 11:56:00,0.90227,0.90227,0.90105,0.90216,8544727.0
2008-09-11 11:57:00,0.90223,0.90244,0.90223,0.90227,21744497.0
2008-09-11 11:58:00,0.90245,0.90258,0.90228,0.90248,35832343.0
2008-09-11 11:59:00,0.90259,0.90281,0.90259,0.90281,21239240.0
2008-09-11 12:00:00,0.90301,0.90327,0.90301,0.90327,23401538.0
2008-09-11 12:01:00,0.9033,0.90337,0.90305,0.90305,7329707.0
2008-09-11 12:02:00,0.90324,0.90324,0.90304,0.9031,12028275.0
2008-09-11 12:03:00,0.90302,0.90316,0.90301,0.90316,17003815.0
2008-09-11 12:04:00,0.90338,0.90381,0.90338,0.90381,4294275.0
2008-09-11 12:05:00,0.90371,0.90371,0.90334,0.90334,15382435.0
2008-09-11 12:06:00,0.90339,0.90348,0.90336,0.90347,19407161.0
2008-09-11 12:07:00,0.90345,0.90351,0.90324,0.90324,79275376.0
2008-09-11 12:08:00,0.90302,0.90308,0.90282,0.90308,6642141.0
2008-09-11 12:09:00,0.90296,0.90311,0.90287,0.90311,11395415.0
2008-09-11 12:10:00,0.90311,0.90332,0.90311,0.90332,3465081.0
2008-09-11 12:11:00,0.90319,0.90344,0.90225,0.9031,13732416.0
2008-09-11 12:12:00,0.90307,0.90326,0.90297,0.90326,32989958.0
2008-09-11 12:13:00,0.90341,0.90377,0.90341,0.90377,22354495.0
2008-09-11 12:14:00,0.90381,0.90403,0.90381,0.90403,11494774.0
2008-09-11 12:15:00,0.9042,0.90463,0.9042,0.90463,7315050.0
2008-09-11 12:16:00,0.90461,0.9047,0.90433,0.90453,7850514.0
2008-09-11 12:17:00,0.9045,0.90456,0.90441,0.90456,1512995.0
2008-09-11 12:18:00,0.90453,0.90466,0.90453,0.90463,10728087.0
2008-09-11 12:19:00,0.9046,0.90461,0.90432,0.90461,15565153.0
2008-09-11 12:20:00,0.90462,0.9047,0.90457,0.9047,13693272.0
2008-09-11 12:21:00,0.90457,0.90466,0.90449,0.90451,15290399.0
2008-09-11 12:22:00,0.90446,0.90467,0.9044,0.90464,16755726.0
2008-09-11 12:23:00,0.90482,0.90497,0.90388,0.90494,13027052.0
2008-09-11 12:24:00,0.90482,0.90482,0.90449,0.90476,23092693.0
2008-09-11 12:25:00,0.90484,0.90489,0.90475,0.90476,13563880.0
2008-09-11 12:26:00,0.90466,0.90467,0.90458,0.90467,37627830.0
2008-09-11 12:27:00,0.90457,0.90459,0.90439,0.9044,22414667.0
2008-09-11 12:28:00,0.90434,0.90434,0.90399,0.90423,16035333.0
2008-09-11 12:29:00,0.90426,0.90426,0.90395,0.90395,34065252.0
2008-09-11 12:30:00,0.90381,0.90404,0.90381,0.90397,59294148.0
2008-09-11 12:31:00,0.90396,0.90401,0.90391,0.904,26741600.0
2008-09-11 12:32:00,0.90397,0.90397,0.90384,0.90392,23496711.0
2008-09-11 12:33:00,0.90399,0.90414,0.90392,0.90414,9053002.0
2008-09-11 12:34:00,0.9042,0.90425,0.90407,0.90425,26975266.0
2008-09-11 12:35:00,0.90419,0.90483,0.90355,0.90481,24042949.0
2008-09-11 12:36:00,0.9049,0.90518,0.9049,0.90515,3096075.0
2008-09-11 12:37:00,0.90505,0.90531,0.90505,0.90512,15665362.0
2008-09-11 12:38:00,0.90503,0.90522,0.90492,0.90522,26337850.0
2008-09-11 12:39:00,0.90531,0.90535,0.90511,0.90527,10495224.0
2008-09-11 12:40:00,0.90514,0.90516,0.90495,0.90495,48086290.0
2008-09-11 12:41:00,0.90509,0.90509,0.90493,0.90493,16725169.0
2008-09-11 12:42:00,0.90468,0.90472,0.90453,0.90453,16022438.0
2008-09-11 12:43:00,0.90457,0.90457,0.9041,0.9041,5340404.0
2008-09-11 12:44:00,0.90404,0.90409,0.90375,0.90402,7262359.0
2008-09-11 12:45:00,0.90408,0.90416,0.90406,0.90406,53101314.0
2008-09-11 12:46:00,0.90395,0.90395,0.90376,0.9038,23903522.0
2008-09-11 12:47:00,0.90388,0.9041,0.90304,0.90402,19151144.0
2008-09-11 12:48:00,0.90407,0.90407,0.9039,0.90398,54140467.0
2008-09-11 12:49:00,0.90404,0.90425,0.90389,0.90425,37461279.0
2008-09-11 12:50:00,0.90428,0.90428,0.9042,0.90426,15801396.0
2008-09-11 12:51:00,0.9042,0.90425,0.90418,0.90418,19965285.0
2008-09-11 12:52:00,0.90433,0.9046,0.90433,0.9046,13148266.0
2008-09-11 12:53:00,0.90476,0.90484,0.9047,0.90484,48452296.0
2008-09-11 12:54:00,0.90486,0.90496,0.90477,0.90493,9900742.0
2008-09-11 12:55:00,0.90489,0.90489,0.90468,0.90487,34086569.0
2008-09-11 12:56:00,0.90475,0.90494,0.90475,0.90486,23443681.0
2008-09-11 12:57:00,0.90469,0.90486,0.90457,0.90481,14805539.0
2008-09-11 12:58:00,0.90489,0.90509,0.90489,0.90506,6274866.0
2008-09-11 12:59:00,0.90496,0.90517,0.90491,0.90517,30689890.0
2008-09-11 13:00:00,0.90507,0.90507,0.90471,0.90471,19940320.0
2008-09-11 13:01:00,0.90453,0.90453,0.90413,0.90413,22308507.0
2008-09-11 13:02:00,0.90413,0.9042,0.90392,0.90411,33280094.0
2008-09-11 13:03:00,0.90404,0.90421,0.9035,0.90416,41325373.0
2008-09-11 13:04:00,0.90413,0.90442,0.90413,0.90433,12653646.0
2008-09-11 13:05:00,0.90425,0.90446,0.90421,0.90423,18243810.0
2008-09-11 13:06:00,0.90422,0.90422,0.90372,0.90372,12143018.0
2008-09-11 13:07:00,0.90402,0.90402,0.9038,0.90395,13741055.0
2008-09-11 13:08:00,0.90389,0.90397,0.9038,0.90387,10849832.0
2008-09-11 13:09:00,0.90388,0.90392,0.90379,0.90388,5134230.0
2008-09-11 13:10:00,0.90396,0.90413,0.90379,0.90413,19906248.0
2008-09-11 13:11:00,0.90425,0.90461,0.90425,0.9046,30341292.0
2008-09-11 13:12:00,0.90451,0.90451,0.90418,0.90445,10259719.0
2008-09-11 13:13:00,0.9045,0.9045,0.90414,0.90433,11122657.0
2008-09-11 13:14:00,0.90444,0.90474,0.90444,0.90474,29014356.0
2008-09-11 13:15:00,0.90475,0.90481,0.90469,0.90481,37028045.0
2008-09-11 13:16:00,0.9048,0.90486,0.90459,0.90479,52816186.0
2008-09-11 13:17:00,0.90467,0.90475,0.90459,0.90475,53796393.0
2008-09-11 13:18:00,0.90472,0.90487,0.90472,0.90485,45663020.0
2008-09-11 13:19:00,0.90492,0.90492,0.90459,0.90481,11930675.0
2008-09-11 13:20:00,0.90472,0.90472,0.90451,0.90463,11046899.0
2008-09-11 13:21:00,0.90472,0.90504,0.90472,0.90504,7855645.0
2008-09-11 13:22:00,0.90501,0.90503,0.90482,0.90482,3821586.0
2008-09-11 13:23:00,0.90484,0.90484,0.90377,0.90477,13527979.0
2008-09-11 13:24:00,0.90469,0.90469,0.90447,0.90465,18825640.0
2008-09-11 13:25:00,0.90475,0.90502,0.90473,0.90502,60537977.0
2008-09-11 13:26:00,0.90502,0.90502,0.90456,0.90456,49085712.0
2008-09-11 13:27:00,0.90453,0.90461,0.90444,0.90449,13627675.0
2008-09-11 13:28:00,0.90442,0.90442,0.90397,0.90397,13282301.0
2008-09-11 13:29:00,0.90427,0.90427,0.90418,0.90419,9922375.0
2008-09-11 13:30:00,0.90424,0.90432,0.90409,0.90432,28801968.0
2008-09-11 13:31:00,0.90423,0.90434,0.90405,0.90419,15893884.0
2008-09-11 13:32:00,0.90415,0.90436,0.90409,0.90436,180401520.0
2008-09-11 13:33:00,0.90427,0.90427,0.90409,0.90412,4890937.0
2008-09-11 13:34:00,0.90402,0.90402,0.90382,0.90397,9572291.0
2008-09-11 13:35:00,0.90381,0.90387,0.90368,0.90383,5215563.0
2008-09-11 13:36:00,0.90281,0.90385,0.90281,0.90382,44525299.0
2008-09-11 13:37:00,0.90361,0.90361,0.90335,0.90352,14905670.0
2008-09-11 13:38:00,0.90377,0.90405,0.90377,0.90405,6272743.0
2008-09-11 13:39:00,0.90399,0.90399,0.90379,0.9039,21483811.0
2008-09-11 13:40:00,0.90393,0.90405,0.90392,0.90405,24226652.0
2008-09-11 13:41:00,0.9041,0.90429,0.90402,0.90402,5236570.0
2008-09-11 13:42:00,0.90416,0.90419,0.90399,0.90419,39774605.0
2008-09-11 13:43:00,0.90412,0.90416,0.90403,0.90403,20027683.0
2008-09-11 13:44:00,0.90391,0.90393,0.9029,0.90338,8224651.0
2008-09-11 13:45:00,0.90394,0.90411,0.90389,0.90393,5726386.0
2008-09-11 13:46:00,0.9037,0.9038,0.90276,0.90369,44529122.0
2008-09-11 13:47:00,0.90353,0.90353,0.903,0.90333,29597739.0
2008-09-11 13:48:00,0.90311,0.90338,0.90232,0.90334,9915596.0
2008-09-11 13:49:00,0.90326,0.90333,0.90311,0.90324,27674755.0
2008-09-11 13:50:00,0.90318,0.90336,0.90318,0.90335,30689405.0
2008-09-11 13:51:00,0.90336,0.90336,0.90322,0.90326,20543391.0
2008-09-11 13:52:00,0.90339,0.90371,0.90339,0.90363,8465081.0
2008-09-11 13:53:00,0.90356,0.90359,0.90351,0.90353,17166649.0
2008-09-11 13:54:00,0.90359,0.90359,0.9033,0.90343,27819466.0
2008-09-11 13:55:00,0.90321,0.90376,0.90321,0.90376,71548785.0
2008-09-11 13:56:00,0.90382,0.90398,0.90382,0.90398,14242000.0
2008-09-11 13:57:00,0.904,0.90422,0.90399,0.90413,24156880.0
2008-09-11 13:58:00,0.90424,0.90432,0.90334,0.90424,25580926.0
2008-09-11 13:59:00,0.90433,0.90438,0.90425,0.90425,38430498.0
2008-09-11 14:00:00,0.9042,0.9042,0.90409,0.90409,65525419.0
2008-09-11 14:01:00,0.90402,0.90414,0.90307,0.90386,16625798.0
2008-09-11 14:02:00,0.90353,0.90384,0.90353,0.90382,23957986.0
2008-09-11 14:03:00,0.90377,0.90377,0.90358,0.90367,22210748.0
2008-09-11 14:04:00,0.90371,0.90383,0.90363,0.90366,10018896.0
2008-09-11 14:05:00,0.90377,0.90386,0.90364,0.90386,24764998.0
2008-09-11 14:06:00,0.90384,0.90392,0.90377,0.90392,16212044.0
2008-09-11 14:07:00,0.90398,0.90402,0.90389,0.90393,20312789.0
2008-09-11 14:08:00,0.90397,0.90417,0.90397,0.90416,9711005.0
2008-09-11 14:09:00,0.90445,0.90485,0.90356,0.90485,13095155.0
2008-09-11 14:10:00,0.90482,0.90495,0.90479,0.90482,19712399.0
2008-09-11 14:11:00,0.90477,0.90491,0.90463,0.90491,10158852.0
2008-09-11 14:12:00,0.90495,0.90515,0.90488,0.90495,21291201.0
2008-09-11 14:13:00,0.90492,0.90492,0.90467,0.90492,13115923.0
2008-09-11 14:14:00,0.90493,0.90509,0.90493,0.90506,15580176.0
2008-09-11 14:15:00,0.90502,0.90502,0.90456,0.90456,6621401.0
2008-09-11 14:16:00,0.90423,0.90425,0.90411,0.90425,34469164.0
2008-09-11 14:17:00,0.90428,0.90439,0.90428,0.90439,11010986.0
2008-09-11 14:18:00,0.90444,0.90461,0.90441,0.90461,21338444.0
2008-09-11 14:19:00,0.90457,0.9047,0.90442,0.90467,9132530.0
2008-09-11 14:20:00,0.90462,0.90462,0.90433,0.90433,18315861.0
2008-09-11 14:21:00,0.90438,0.90438,0.90321,0.90321,8255660.0
2008-09-11 14:22:00,0.90425,0.90427,0.90423,0.90427,25221754.0
2008-09-11 14:23:00,0.90422,0.90457,0.90343,0.90457,21402590.0
2008-09-11 14:24:00,0.90465,0.9048,0.90465,0.90471,39598845.0
2008-09-11 14:25:00,0.90462,0.90475,0.90446,0.90461,15940763.0
2008-09-11 14:26:00,0.9046,0.90466,0.9045,0.9045,14931655.0
2008-09-11 14:27:00,0.90447,0.90462,0.90432,0.90462,103351990.0
2008-09-11 14:28:00,0.90465,0.90489,0.90457,0.90489,23694252.0
2008-09-11 14:29:00,0.9047,0.90508,0.9047,0.90487,8646232.0
2008-09-11 14:30:00,0.90518,0.90527,0.90507,0.90527,5150459.0
2008-09-11 14:31:00,0.90523,0.90523,0.90431,0.90435,25214070.0
2008-09-11 14:32:00,0.9045,0.90482,0.9045,0.90482,8946458.0
2008-09-11 14:33:00,0.90493,0.90493,0.90463,0.90475,73846224.0
2008-09-11 14:34:00,0.90455,0.90496,0.90416,0.90454,17898062.0
2008-09-11 14:35:00,0.90448,0.90455,0.90442,0.90443,14930801.0
2008-09-11 14:36:00,0.90443,0.90443,0.90404,0.90404,169494633.0
2008-09-11 14:37:00,0.90409,0.90419,0.90407,0.90407,49503060.0
2008-09-11 14:38:00,0.90402,0.90413,0.90395,0.90413,10897979.0
2008-09-11 14:39:00,0.90423,0.90446,0.90423,0.90433,92547015.0
2008-09-11 14:40:00,0.90449,0.90465,0.90436,0.90448,13547957.0
2008-09-11 14:41:00,0.90435,0.90435,0.90414,0.90414,36097716.0
2008-09-11 14:42:00,0.90383,0.90383,0.90328,0.90328,12547637.0
2008-09-11 14:43:00,0.90341,0.90355,0.9032,0.9033,38794826.0
2008-09-11 14:44:00,0.90313,0.90313,0.9029,0.90299,12506659.0
2008-09-11 14:45:00,0.90303,0.90321,0.90303,0.90321,201718839.0
2008-09-11 14:46:00,0.90326,0.90326,0.903,0.90301,40668509.0
2008-09-11 14:47:00,0.90296,0.90297,0.90276,0.90276,13776993.0
2008-09-11 14:48:00,0.90285,0.90303,0.90285,0.90291,6884021.0
2008-09-11 14:49:00,0.90292,0.90292,0.90257,0.90257,33787611.0
2008-09-11 14:50:00,0.90245,0.90254,0.90231,0.90243,32919829.0
2008-09-11 14:51:00,0.90255,0.90288,0.90255,0.90288,41456598.0
2008-09-11 14:52:00,0.90284,0.90285,0.90272,0.90272,37093130.0
2008-09-11 14:53:00,0.9028,0.90326,0.90216,0.90216,6870975.0
2008-09-11 14:54:00,0.90305,0.90321,0.90305,0.90321,19847520.0
2008-09-11 14:55:00,0.9031,0.90322,0.90306,0.90322,35724524.0
2008-09-11 14:56:00,0.90323,0.90323,0.90271,0.90271,7448141.0
2008-09-11 14:57:00,0.90308,0.90313,0.90278,0.90298,20670149.0
2008-09-11 14:58:00,0.90299,0.9032,0.90286,0.90311,24142111.0
2008-09-11 14:59:00,0.90318,0.90328,0.90318,0.9032,22227568.0
2008-09-11 15:00:00,0.90313,0.90319,0.90257,0.90299,12674679.0
2008-09-11 15:01:00,0.90303,0.90309,0.90261,0.90261,15373165.0
2008-09-11 15:02:00,0.90275,0.90328,0.90275,0.90328,27315576.0
2008-09-11 15:03:00,0.90335,0.90355,0.90321,0.90355,12613965.0
2008-09-11 15:04:00,0.9036,0.90391,0.90293,0.90373,34537271.0
2008-09-11 15:05:00,0.90372,0.90383,0.90366,0.90366,3497518.0
2008-09-11 15:06:00,0.90383,0.90394,0.90381,0.90394,52194261.0
2008-09-11 15:07:00,0.90395,0.90403,0.90386,0.90387,30602578.0
2008-09-11 15:08:00,0.90396,0.90419,0.90396,0.90414,51087398.0
2008-09-11 15:09:00,0.90427,0.90479,0.90427,0.90479,26755452.0
2008-09-11 15:10:00,0.9049,0.90519,0.9049,0.90519,12187342.0
2008-09-11 15:11:00,0.9052,0.90522,0.90502,0.90502,26954295.0
2008-09-11 15:12:00,0.90497,0.90538,0.90489,0.90538,4676723.0
2008-09-11 15:13:00,0.90552,0.9059,0.90552,0.9059,13400319.0
2008-09-11 15:14:00,0.90585,0.906,0.90577,0.90577,41547208.0
2008-09-11 15:15:00,0.90569,0.90569,0.90552,0.90552,26155210.0
2008-09-11 15:16:00,0.90543,0.90543,0.905,0.905,35124738.0
2008-09-11 15:17:00,0.90493,0.90499,0.90483,0.90483,9082765.0
2008-09-11 15:18:00,0.90511,0.90529,0.90504,0.90528,30335817.0
2008-09-11 15:19:00,0.90522,0.90523,0.90498,0.90523,52706845.0
2008-09-11 15:20:00,0.90519,0.90523,0.90498,0.90498,54410341.0
2008-09-11 15:21:00,0.90494,0.90494,0.90476,0.90476,17104716.0
2008-09-11 15:22:00,0.90473,0.90496,0.90473,0.90483,5364577.0
2008-09-11 15:23:00,0.905,0.90504,0.90444,0.90504,19798460.0
2008-09-11 15:24:00,0.90507,0.90508,0.90495,0.90508,35877664.0
2008-09-11 15:25:00,0.9051,0.90517,0.90491,0.90509,13425092.0
2008-09-11 15:26:00,0.90505,0.90545,0.90505,0.90545,16487736.0
2008-09-11 15:27:00,0.90545,0.90545,0.90537,0.90544,13382920.0
2008-09-11 15:28:00,0.90545,0.906,0.90537,0.906,15989047.0
2008-09-11 15:29:00,0.90606,0.90624,0.90597,0.90624,14195240.0
2008-09-11 15:30:00,0.90634,0.90667,0.9063,0.90667,21801792.0
2008-09-11 15:31:00,0.90655,0.90656,0.90636,0.90636,28146456.0
2008-09-11 15:32:00,0.90637,0.90637,0.90612,0.90614,16640707.0
2008-09-11 15:33:00,0.90604,0.90608,0.90593,0.90594,9924923.0
2008-09-11 15:34:00,0.90582,0.90582,0.90545,0.90569,12927975.0
2008-09-11 15:35:00,0.90566,0.90568,0.90554,0.90568,10958264.0
2008-09-11 15:36:00,0.90566,0.90568,0.90562,0.90568,15558850.0
2008-09-11 15:37:00,0.90564,0.90571,0.90562,0.90562,12932966.0
2008-09-11 15:38:00,0.90557,0.90557,0.90514,0.90514,64640368.0
2008-09-11 15:39:00,0.90512,0.90512,0.90492,0.905,4322256.0
2008-09-11 15:40:00,0.90498,0.90499,0.90481,0.90482,3688546.0
2008-09-11 15:41:00,0.90488,0.90506,0.90486,0.90506,13881557.0
2008-09-11 15:42:00,0.9048,0.90492,0.90461,0.90492,15354209.0
2008-09-11 15:43:00,0.9049,0.90493,0.90471,0.9048,22887307.0
2008-09-11 15:44:00,0.90476,0.90476,0.90441,0.90441,15892940.0
2008-09-11 15:45:00,0.90435,0.90435,0.90419,0.90427,29632898.0
2008-09-11 15:46:00,0.90425,0.90425,0.90308,0.90308,15827370.0
2008-09-11 15:47:00,0.90405,0.90411,0.90393,0.90411,32748157.0
2008-09-11 15:48:00,0.90404,0.90404,0.90377,0.90377,17127557.0
2008-09-11 15:49:00,0.90377,0.9038,0.90355,0.90373,19612217.0
2008-09-11 15:50:00,0.90381,0.90386,0.90371,0.90386,37470776.0
2008-09-11 15:51:00,0.90382,0.90382,0.90354,0.90354,15974622.0
2008-09-11 15:52:00,0.90358,0.90366,0.90321,0.90329,31764919.0
2008-09-11 15:53:00,0.90328,0.90337,0.90227,0.90327,26042290.0
2008-09-11 15:54:00,0.90323,0.90331,0.9031,0.90313,34114234.0
2008-09-11 15:55:00,0.90296,0.90296,0.90275,0.90275,11354873.0
2008-09-11 15:56:00,0.90287,0.90306,0.90283,0.90306,18595142.0
2008-09-11 15:57:00,0.90305,0.9033,0.90274,0.9033,23847907.0
2008-09-11 15:58:00,0.90339,0.90355,0.90339,0.90351,42899034.0
2008-09-11 15:59:00,0.90344,0.90348,0.90335,0.90335,12403443.0
2008-09-11 16:00:00,0.90332,0.90332,0.90304,0.90324,20010565.0
2008-09-11 16:01:00,0.90325,0.90348,0.90312,0.90348,16965576.0
2008-09-11 16:02:00,0.90357,0.90419,0.90354,0.90419,719980.0
2008-09-11 16:03:00,0.90415,0.90415,0.90391,0.90402,50209481.0
2008-09-11 16:04:00,0.90396,0.90396,0.90371,0.90371,15640517.0
2008-09-11 16:05:00,0.90365,0.90365,0.90334,0.90334,11799341.0
2008-09-11 16:06:00,0.90328,0.90334,0.90309,0.90334,10341710.0
2008-09-11 16:07:00,0.90332,0.90347,0.90332,0.90344,13717490.0
2008-09-11 16:08:00,0.90333,0.90402,0.90333,0.904,24580502.0
2008-09-11 16:09:00,0.90394,0.90401,0.90373,0.90401,24229180.0
2008-09-11 16:10:00,0.9041,0.90445,0.9041,0.90441,21129957.0
2008-09-11 16:11:00,0.90444,0.90444,0.90424,0.90426,5051595.0
2008-09-11 16:12:00,0.90433,0.90463,0.90433,0.90463,9717919.0
2008-09-11 16:13:00,0.90467,0.90516,0.90467,0.90486,27872503.0
2008-09-11 16:14:00,0.90476,0.90485,0.90469,0.90485,17815251.0
2008-09-11 16:15:00,0.90477,0.90496,0.90459,0.90459,15572423.0
2008-09-11 16:16:00,0.90445,0.90445,0.90377,0.90377,15869407.0
2008-09-11 16:17:00,0.90358,0.90359,0.90334,0.90334,10447626.0
2008-09-11 16:18:00,0.90323,0.90338,0.90298,0.90318,17788971.0
2008-09-11 16:19:00,0.90315,0.90315,0.90248,0.90261,24848013.0
2008-09-11 16:20:00,0.90271,0.90279,0.9026,0.90271,26446116.0
2008-09-11 16:21:00,0.90284,0.90299,0.90271,0.90299,62038791.0
2008-09-11 16:22:00,0.90315,0.90341,0.90236,0.90339,15365312.0
2008-09-11 16:23:00,0.90348,0.90371,0.90348,0.90364,7588392.0
2008-09-11 16:24:00,0.90363,0.90374,0.90363,0.90369,28958276.0
2008-09-11 16:25:00,0.90384,0.90407,0.90384,0.90407,31175650.0
2008-09-11 16:26:00,0.90404,0.90413,0.90398,0.90398,9528825.0
2008-09-11 16:27:00,0.90395,0.90396,0.90386,0.90396,5265201.0
2008-09-11 16:28:00,0.90397,0.90407,0.90392,0.90407,12678829.0
2008-09-11 16:29:00,0.90409,0.9043,0.90409,0.90422,11242712.0
2008-09-11 16:30:00,0.90428,0.90428,0.90401,0.90408,7173384.0
2008-09-11 16:31:00,0.90414,0.90424,0.90389,0.90389,10230554.0
2008-09-11 16:32:00,0.90397,0.90397,0.9035,0.9035,9709928.0
2008-09-11 16:33:00,0.90372,0.90389,0.90372,0.90389,10844443.0
2008-09-11 16:34:00,0.904,0.9042,0.90396,0.9042,4343353.0
2008-09-11 16:35:00,0.9042,0.90431,0.90414,0.90431,100808572.0
2008-09-11 16:36:00,0.90425,0.90425,0.90387,0.90387,71601760.0
2008-09-11 16:37:00,0.90374,0.9038,0.90371,0.90371,11982899.0
2008-09-11 16:38:00,0.90361,0.90382,0.903,0.90354,8144242.0
2008-09-11 16:39:00,0.9036,0.90414,0.90299,0.90402,33590426.0
2008-09-11 16:40:00,0.90394,0.90416,0.90394,0.90414,55722279.0
2008-09-11 16:41:00,0.90419,0.90436,0.90419,0.90434,55612008.0
2008-09-11 16:42:00,0.90436,0.90464,0.90436,0.9046,13790524.0
2008-09-11 16:43:00,0.90452,0.9046,0.90426,0.9046,27069566.0
2008-09-11 16:44:00,0.90464,0.9049,0.90464,0.9049,12352396.0
2008-09-11 16:45:00,0.90497,0.90506,0.90497,0.90499,8738673.0
2008-09-11 16:46:00,0.90494,0.90508,0.90476,0.90498,18472157.0
2008-09-11 16:47:00,0.90472,0.9049,0.90379,0.90447,19943355.0
2008-09-11 16:48:00,0.90438,0.9045,0.90392,0.90435,21241330.0
2008-09-11 16:49:00,0.9039,0.90486,0.9039,0.90486,6356809.0
2008-09-11 16:50:00,0.90492,0.90503,0.90466,0.90503,9757195.0
2008-09-11 16:51:00,0.90512,0.9052,0.90507,0.90518,5128418.0
2008-09-11 16:52:00,0.90515,0.90526,0.90491,0.90526,23066910.0
2008-09-11 16:53:00,0.90527,0.9055,0.90527,0.9055,27495596.0
2008-09-11 16:54:00,0.90557,0.90575,0.90557,0.90571,25514839.0
2008-09-11 16:55:00,0.90568,0.90568,0.90553,0.90555,7979265.0
2008-09-11 16:56:00,0.90545,0.9056,0.90545,0.90547,7218687.0
2008-09-11 16:57:00,0.90532,0.90539,0.90519,0.90536,16169216.0
2008-09-11 16:58:00,0.90524,0.90524,0.90489,0.90489,10759853.0
2008-09-11 16:59:00,0.90496,0.90527,0.90496,0.9051,5312710.0
2008-09-11 17:00:00,0.90519,0.90544,0.90519,0.90533,18053512.0
2008-09-11 17:01:00,0.90533,0.90537,0.90494,0.90494,17880545.0
2008-09-11 17:02:00,0.90497,0.90518,0.90497,0.90518,20663142.0
2008-09-11 17:03:00,0.90514,0.90514,0.90474,0.90474,5040607.0
2008-09-11 17:04:00,0.90475,0.90481,0.9045,0.90481,36341788.0
2008-09-11 17:05:00,0.90488,0.90514,0.90488,0.90507,10604196.0
2008-09-11 17:06:00,0.90525,0.90532,0.90506,0.90532,5833675.0
2008-09-11 17:07:00,0.90517,0.90517,0.90486,0.90486,14185752.0
2008-09-11 17:08:00,0.90488,0.90519,0.90472,0.90519,22615992.0
2008-09-11 17:09:00,0.90532,0.90543,0.90529,0.90529,24387079.0
2008-09-11 17:10:00,0.90527,0.90527,0.90491,0.90491,5686920.0
2008-09-11 17:11:00,0.90493,0.90493,0.90463,0.90463,74974178.0
2008-09-11 17:12:00,0.90463,0.90463,0.90435,0.90455,5775173.0
2008-09-11 17:13:00,0.90459,0.90488,0.90452,0.90488,6928258.0
2008-09-11 17:14:00,0.90481,0.90481,0.90434,0.9046,14919083.0
2008-09-11 17:15:00,0.90469,0.90512,0.90469,0.90512,9087996.0
2008-09-11 17:16:00,0.90494,0.90501,0.90477,0.90498,19605185.0
2008-09-11 17:17:00,0.9053,0.90568,0.9053,0.90568,46219814.0
2008-09-11 17:18:00,0.90552,0.90566,0.90464,0.90544,7326094.0
2008-09-11 17:19:00,0.90523,0.90523,0.90473,0.90473,32497234.0
2008-09-11 17:20:00,0.90473,0.90475,0.9046,0.90474,21084010.0
2008-09-11 17:21:00,0.90482,0.90486,0.90471,0.90471,15510436.0
2008-09-11 17:22:00,0.90452,0.90465,0.90452,0.90453,20197061.0
2008-09-11 17:23:00,0.90441,0.90441,0.90415,0.90428,62863574.0
2008-09-11 17:24:00,0.90432,0.90434,0.90413,0.90425,11335666.0
2008-09-11 17:25:00,0.90424,0.9045,0.90424,0.90445,14485251.0
2008-09-11 17:26:00,0.90432,0.90434,0.90404,0.9042,5691850.0
2008-09-11 17:27:00,0.90424,0.90429,0.9042,0.90425,16021258.0
2008-09-11 17:28:00,0.9043,0.90449,0.9043,0.90441,10555159.0
2008-09-11 17:29:00,0.90439,0.90465,0.90362,0.90362,8976882.0
2008-09-11 17:30:00,0.90466,0.90482,0.90466,0.90482,12292008.0
2008-09-11 17:31:00,0.90494,0.90516,0.90494,0.90502,17446466.0
2008-09-11 17:32:00,0.90521,0.90526,0.90517,0.90518,15124913.0
2008-09-11 17:33:00,0.90525,0.90531,0.90501,0.90527,25633842.0
2008-09-11 17:34:00,0.90531,0.90539,0.90516,0.90539,11996179.0
2008-09-11 17:35:00,0.90539,0.9057,0.90539,0.9057,33831451.0
2008-09-11 17:36:00,0.90566,0.90594,0.90566,0.90594,45684959.0
2008-09-11 17:37:00,0.90591,0.90643,0.90512,0.90643,26160678.0
2008-09-11 17:38:00,0.90657,0.90676,0.90657,0.9067,15788805.0
2008-09-11 17:39:00,0.90665,0.90687,0.90663,0.90687,12649250.0
2008-09-11 17:40:00,0.9068,0.9069,0.90669,0.90669,19824483.0
2008-09-11 17:41:00,0.90654,0.90654,0.90633,0.90635,12441700.0
2008-09-11 17:42:00,0.90631,0.90631,0.90608,0.90612,4533601.0
2008-09-11 17:43:00,0.90601,0.90623,0.90601,0.90623,10657086.0
2008-09-11 17:44:00,0.90644,0.90679,0.90644,0.90679,4864844.0
2008-09-11 17:45:00,0.90688,0.90712,0.90688,0.90712,17216310.0
2008-09-11 17:46:00,0.90715,0.90715,0.90613,0.90696,79632174.0
2008-09-11 17:47:00,0.90701,0.90708,0.90672,0.90672,18081811.0
2008-09-11 17:48:00,0.90671,0.90671,0.90568,0.9066,15952348.0
2008-09-11 17:49:00,0.90655,0.9068,0.90655,0.9068,16980464.0
2008-09-11 17:50:00,0.90681,0.90699,0.9067,0.90699,14304766.0
2008-09-11 17:51:00,0.90708,0.90718,0.90708,0.90718,34227785.0
2008-09-11 17:52:00,0.90726,0.90762,0.90723,0.90762,9455307.0
2008-09-11 17:53:00,0.90752,0.90752,0.90732,0.90732,28775222.0
2008-09-11 17:54:00,0.90734,0.90748,0.90715,0.90748,21931579.0
2008-09-11 17:55:00,0.90767,0.90806,0.90764,0.90806,16717179.0
2008-09-11 17:56:00,0.90811,0.90821,0.90809,0.90815,26443130.0
2008-09-11 17:57:00,0.9081,0.9081,0.90783,0.90797,11902383.0
2008-09-11 17:58:00,0.90795,0.90868,0.90795,0.90868,6070965.0
2008-09-11 17:59:00,0.90867,0.9088,0.9085,0.9085,70546349.0
2008-09-11 18:00:00,0.90885,0.90889,0.9087,0.90879,23401764.0
2008-09-11 18:01:00,0.90888,0.90938,0.90888,0.90938,8694351.0
2008-09-11 18:02:00,0.90943,0.90977,0.90943,0.90977,16756653.0
2008-09-11 18:03:00,0.90982,0.90982,0.90948,0.9098,5877162.0
2008-09-11 18:04:00,0.90977,0.90985,0.90958,0.90967,7742567.0
2008-09-11 18:05:00,0.90975,0.9098,0.90953,0.90958,10861356.0
2008-09-11 18:06:00,0.90959,0.90971,0.90959,0.90964,23537615.0
2008-09-11 18:07:00,0.90962,0.90962,0.90838,0.90912,10716892.0
2008-09-11 18:08:00,0.90898,0.9093,0.90898,0.9091,7665162.0
2008-09-11 18:09:00,0.90902,0.90908,0.90886,0.90887,33416545.0
2008-09-11 18:10:00,0.90888,0.90888,0.90861,0.90869,21492484.0
2008-09-11 18:11:00,0.90852,0.90856,0.90792,0.90792,13147578.0
2008-09-11 18:12:00,0.90781,0.90781,0.9074,0.90748,6221972.0
2008-09-11 18:13:00,0.90746,0.90746,0.90719,0.90719,27796619.0
2008-09-11 18:14:00,0.90713,0.90716,0.90681,0.90681,32339055.0
2008-09-11 18:15:00,0.90674,0.90674,0.90628,0.90646,11107593.0
2008-09-11 18:16:00,0.90656,0.90685,0.90656,0.90677,23055868.0
2008-09-11 18:17:00,0.90677,0.90701,0.90677,0.90701,11251264.0
2008-09-11 18:18:00,0.90704,0.90713,0.90704,0.90713,17377993.0
2008-09-11 18:19:00,0.90708,0.90735,0.90695,0.90733,8153268.0
2008-09-11 18:20:00,0.90735,0.90754,0.90722,0.90754,8186049.0
2008-09-11 18:21:00,0.90758,0.9078,0.90758,0.9078,19458190.0
2008-09-11 18:22:00,0.9079,0.9082,0.9079,0.9082,20998925.0
2008-09-11 18:23:00,0.90754,0.90808,0.90701,0.90771,29113295.0
2008-09-11 18:24:00,0.9077,0.90777,0.90764,0.90764,10312071.0
2008-09-11 18:25:00,0.90751,0.90751,0.90701,0.90701,43826359.0
2008-09-11 18:26:00,0.90694,0.90694,0.9068,0.90681,18604783.0
2008-09-11 18:27:00,0.90678,0.90684,0.90664,0.90664,4362477.0
2008-09-11 18:28:00,0.90659,0.90659,0.90621,0.90654,8772296.0
2008-09-11 18:29:00,0.90657,0.90657,0.90627,0.9063,34107797.0
2008-09-11 18:30:00,0.9062,0.90621,0.90498,0.90621,15699357.0
2008-09-11 18:31:00,0.9063,0.9063,0.906,0.906,5751912.0
2008-09-11 18:32:00,0.906,0.906,0.905,0.90595,12855628.0
2008-09-11 18:33:00,0.90601,0.90652,0.90587,0.90629,23748088.0
2008-09-11 18:34:00,0.90639,0.90699,0.90623,0.90699,24349932.0
2008-09-11 18:35:00,0.90725,0.90738,0.90717,0.90717,13838472.0
2008-09-11 18:36:00,0.90704,0.90712,0.90702,0.90702,18892821.0
2008-09-11 18:37:00,0.90691,0.90701,0.9067,0.90685,41805214.0
2008-09-11 18:38:00,0.90686,0.90728,0.90686,0.90696,23519676.0
2008-09-11 18:39:00,0.9071,0.9071,0.90689,0.90689,19327609.0
2008-09-11 18:40:00,0.90688,0.90688,0.90636,0.90648,13867772.0
2008-09-11 18:41:00,0.90645,0.90645,0.90549,0.90555,13580910.0
2008-09-11 18:42:00,0.90566,0.90594,0.90566,0.90586,26426828.0
2008-09-11 18:43:00,0.90593,0.90661,0.90593,0.9066,6007624.0
2008-09-11 18:44:00,0.90664,0.90664,0.90636,0.9065,4470021.0
2008-09-11 18:45:00,0.90642,0.90655,0.90637,0.90655,92954820.0
2008-09-11 18:46:00,0.90665,0.90692,0.90665,0.90684,17821405.0
2008-09-11 18:47:00,0.90676,0.90676,0.90634,0.9065,29786089.0
2008-09-11 18:48:00,0.90649,0.90661,0.90648,0.90661,8728236.0
2008-09-11 18:49:00,0.90661,0.90679,0.9065,0.90679,11286697.0
2008-09-11 18:50:00,0.90691,0.90706,0.90674,0.907,21565137.0
2008-09-11 18:51:00,0.907,0.90713,0.907,0.90713,4214850.0
2008-09-11 18:52:00,0.90713,0.90713,0.90693,0.90693,11072977.0
2008-09-11 18:53:00,0.90664,0.90693,0.90664,0.90671,13340127.0
2008-09-11 18:54:00,0.90669,0.90669,0.90656,0.90662,1891513.0
2008-09-11 18:55:00,0.90669,0.90669,0.90653,0.90663,49767091.0
2008-09-11 18:56:00,0.9067,0.90679,0.90608,0.9067,13187155.0
2008-09-11 18:57:00,0.90682,0.90697,0.90675,0.90697,8088969.0
2008-09-11 18:58:00,0.90687,0.90702,0.90687,0.90702,7454117.0
2008-09-11 18:59:00,0.90702,0.9072,0.9069,0.9072,15342286.0
2008-09-11 19:00:00,0.90627,0.90741,0.90627,0.90708,499094400.0
2008-09-11 19:01:00,0.90712,0.90712,0.90701,0.90704,83231152.0
2008-09-11 19:02:00,0.90686,0.90686,0.9065,0.9065,5582601.0
2008-09-11 19:03:00,0.90657,0.90671,0.90657,0.9067,72162594.0
2008-09-11 19:04:00,0.90659,0.9066,0.9065,0.90652,16632163.0
2008-09-11 19:05:00,0.90652,0.90659,0.90647,0.90647,4472682.0
2008-09-11 19:06:00,0.90651,0.90659,0.90629,0.90629,12791693.0
2008-09-11 19:07:00,0.90611,0.90617,0.90593,0.90609,51428989.0
2008-09-11 19:08:00,0.90613,0.90613,0.90594,0.906,15251600.0
2008-09-11 19:09:00,0.90604,0.90609,0.90495,0.90586,5882165.0
2008-09-11 19:10:00,0.90579,0.90589,0.90578,0.90589,25546228.0
2008-09-11 19:11:00,0.90591,0.90592,0.90566,0.90572,51511236.0
2008-09-11 19:12:00,0.90572,0.90577,0.90561,0.90568,10632743.0
2008-09-11 19:13:00,0.90575,0.90591,0.90562,0.90591,50474036.0
2008-09-11 19:14:00,0.90596,0.90614,0.90596,0.90598,23962350.0
2008-09-11 19:15:00,0.90606,0.9063,0.90605,0.9063,40414440.0
2008-09-11 19:16:00,0.90638,0.90663,0.90566,0.90654,5544285.0
2008-09-11 19:17:00,0.90637,0.90658,0.90634,0.90655,54108388.0
2008-09-11 19:18:00,0.90663,0.90665,0.90658,0.90658,262078075.0
2008-09-11 19:19:00,0.90643,0.90643,0.90617,0.90617,68235324.0
2008-09-11 19:20:00,0.90634,0.90634,0.90609,0.90617,19123422.0
2008-09-11 19:21:00,0.90642,0.90667,0.90642,0.90667,208353824.0
2008-09-11 19:22:00,0.90681,0.90726,0.90681,0.90726,34280364.0
2008-09-11 19:23:00,0.90726,0.90729,0.90711,0.90711,14950241.0
2008-09-11 19:24:00,0.9072,0.90733,0.90716,0.90733,44824387.0
2008-09-11 19:25:00,0.90739,0.90739,0.90718,0.90738,27079131.0
2008-09-11 19:26:00,0.90754,0.90772,0.90713,0.90772,22625194.0
2008-09-11 19:27:00,0.90775,0.90778,0.90753,0.90777,10608734.0
2008-09-11 19:28:00,0.90776,0.90776,0.90761,0.90772,24481845.0
2008-09-11 19:29:00,0.90773,0.90784,0.90772,0.90772,8217715.0
2008-09-11 19:30:00,0.90785,0.90792,0.90765,0.90792,11850390.0
2008-09-11 19:31:00,0.90705,0.90819,0.90705,0.90791,16733915.0
2008-09-11 19:32:00,0.90814,0.90852,0.90814,0.90825,24102844.0
2008-09-11 19:33:00,0.90831,0.90857,0.90831,0.90857,7927488.0
2008-09-11 19:34:00,0.90871,0.90908,0.90871,0.90908,10540636.0
2008-09-11 19:35:00,0.90906,0.90906,0.90885,0.90902,47253102.0
2008-09-11 19:36:00,0.90915,0.90926,0.90914,0.90914,9743842.0
2008-09-11 19:37:00,0.90896,0.90911,0.90894,0.90911,2291676.0
2008-09-11 19:38:00,0.90905,0.90907,0.90867,0.90907,84887144.0
2008-09-11 19:39:00,0.90908,0.90926,0.90908,0.90926,3450096.0
2008-09-11 19:40:00,0.9092,0.90937,0.9092,0.90937,16470792.0
2008-09-11 19:41:00,0.90949,0.90966,0.90858,0.90966,8672375.0
2008-09-11 19:42:00,0.90971,0.9099,0.90971,0.9099,103175730.0
2008-09-11 19:43:00,0.90993,0.91013,0.90993,0.90997,16322445.0
2008-09-11 19:44:00,0.90998,0.91008,0.90982,0.91008,25663101.0
2008-09-11 19:45:00,0.91014,0.91027,0.90986,0.90986,249957684.0
2008-09-11 19:46:00,0.90983,0.90984,0.90976,0.90983,29943916.0
2008-09-11 19:47:00,0.90978,0.90988,0.90975,0.90987,25317075.0
2008-09-11 19:48:00,0.90982,0.91038,0.90982,0.91038,16615506.0
2008-09-11 19:49:00,0.91048,0.91064,0.91048,0.91064,8726415.0
2008-09-11 19:50:00,0.91056,0.91076,0.91056,0.91076,18632160.0
2008-09-11 19:51:00,0.91086,0.91101,0.91083,0.91101,4738868.0
2008-09-11 19:52:00,0.91104,0.91104,0.91086,0.9109,26644832.0
2008-09-11 19:53:00,0.91092,0.91101,0.91069,0.91069,19663695.0
2008-09-11 19:54:00,0.91081,0.91081,0.91044,0.91062,13801655.0
2008-09-11 19:55:00,0.91048,0.9107,0.91043,0.9107,36564459.0
2008-09-11 19:56:00,0.91074,0.91103,0.91074,0.91096,24978367.0
2008-09-11 19:57:00,0.91097,0.91108,0.91097,0.91099,17902534.0
2008-09-11 19:58:00,0.91101,0.91112,0.91081,0.91112,8613604.0
2008-09-11 19:59:00,0.91123,0.91138,0.91123,0.91134,105737550.0
2008-09-11 20:00:00,0.91138,0.91166,0.91134,0.91166,42576089.0
2008-09-11 20:01:00,0.91161,0.91172,0.91161,0.91165,22757988.0
2008-09-11 20:02:00,0.91151,0.91151,0.91101,0.91101,17535584.0
2008-09-11 20:03:00,0.91088,0.9109,0.91079,0.91087,21281520.0
2008-09-11 20:04:00,0.91095,0.91104,0.91086,0.91104,25685315.0
2008-09-11 20:05:00,0.91097,0.91118,0.91097,0.91102,24010737.0
2008-09-11 20:06:00,0.91099,0.91104,0.90999,0.91092,33592923.0
2008-09-11 20:07:00,0.91097,0.91121,0.91097,0.91121,8993349.0
2008-09-11 20:08:00,0.91118,0.91118,0.91093,0.91093,44267008.0
2008-09-11 20:09:00,0.91098,0.91124,0.91019,0.91124,19426074.0
2008-09-11 20:10:00,0.9113,0.9113,0.9102,0.911,23603847.0
2008-09-11 20:11:00,0.91104,0.91108,0.91094,0.91108,14680469.0
2008-09-11 20:12:00,0.911,0.911,0.91065,0.91065,3325190.0
2008-09-11 20:13:00,0.9098,0.9109,0.9098,0.91019,10914180.0
2008-09-11 20:14:00,0.91018,0.91018,0.90993,0.90997,7760847.0
2008-09-11 20:15:00,0.90994,0.90994,0.90968,0.90972,8993057.0
2008-09-11 20:16:00,0.90976,0.90986,0.90976,0.90985,9110555.0
2008-09-11 20:17:00,0.90998,0.91011,0.90994,0.91011,35912765.0
2008-09-11 20:18:00,0.91015,0.91019,0.91006,0.91006,9081773.0
2008-09-11 20:19:00,0.91014,0.91027,0.90966,0.91014,31238761.0
2008-09-11 20:20:00,0.91004,0.9101,0.90999,0.9101,7036003.0
2008-09-11 20:21:00,0.91027,0.91048,0.91027,0.91044,6121680.0
2008-09-11 20:22:00,0.91067,0.91081,0.91067,0.91078,16728564.0
2008-09-11 20:23:00,0.9108,0.91081,0.91056,0.91081,41943075.0
2008-09-11 20:24:00,0.91072,0.91074,0.91039,0.91039,17332588.0
2008-09-11 20:25:00,0.91046,0.91062,0.9104,0.91062,26692732.0
2008-09-11 20:26:00,0.91068,0.91082,0.91068,0.91082,5112771.0
2008-09-11 20:27:00,0.91085,0.91098,0.91081,0.91095,102127234.0
2008-09-11 20:28:00,0.91105,0.91108,0.91076,0.91076,2729230.0
2008-09-11 20:29:00,0.91081,0.91117,0.91081,0.91117,6851450.0
2008-09-11 20:30:00,0.91114,0.91117,0.91113,0.91115,3678399.0
2008-09-11 20:31:00,0.91132,0.91162,0.91132,0.91162,7916671.0
2008-09-11 20:32:00,0.91161,0.9117,0.91146,0.9117,9294860.0
2008-09-11 20:33:00,0.91169,0.91193,0.91169,0.91193,34760960.0
2008-09-11 20:34:00,0.91209,0.91221,0.91209,0.91216,32878048.0
2008-09-11 20:35:00,0.91219,0.91244,0.91214,0.91244,35292502.0
2008-09-11 20:36:00,0.91248,0.91261,0.91245,0.91248,6232976.0
2008-09-11 20:37:00,0.91256,0.91265,0.91254,0.91254,20475063.0
2008-09-11 20:38:00,0.91243,0.91243,0.91206,0.91206,22648896.0
2008-09-11 20:39:00,0.91198,0.91199,0.91181,0.91181,5176610.0
2008-09-11 20:40:00,0.91182,0.91182,0.91143,0.91143,16113426.0
2008-09-11 20:41:00,0.91135,0.91135,0.9111,0.9111,34242096.0
2008-09-11 20:42:00,0.91099,0.91102,0.91097,0.91098,7891182.0
2008-09-11 20:43:00,0.91105,0.91109,0.91098,0.91103,54754351.0
2008-09-11 20:44:00,0.91093,0.91093,0.91079,0.91084,432163530.0
2008-09-11 20:45:00,0.9108,0.91125,0.9108,0.91125,20973778.0
2008-09-11 20:46:00,0.91158,0.91199,0.91158,0.91199,8629603.0
2008-09-11 20:47:00,0.91213,0.91229,0.91211,0.91226,21345454.0
2008-09-11 20:48:00,0.91225,0.91228,0.91212,0.91212,5335429.0
2008-09-11 20:49:00,0.91212,0.91221,0.91206,0.91212,27359586.0
2008-09-11 20:50:00,0.91219,0.91246,0.91219,0.91228,30237040.0
2008-09-11 20:51:00,0.91208,0.91208,0.91186,0.91186,29814235.0
2008-09-11 20:52:00,0.91196,0.91197,0.91188,0.91188,42279394.0
2008-09-11 20:53:00,0.91186,0.91207,0.91102,0.91207,22387646.0
2008-09-11 20:54:00,0.91185,0.91185,0.91156,0.91156,7271802.0
2008-09-11 20:55:00,0.91155,0.91155,0.91127,0.91127,10193144.0
2008-09-11 20:56:00,0.91131,0.9115,0.91131,0.91149,24917686.0
2008-09-11 20:57:00,0.91139,0.91139,0.91119,0.91119,31356536.0
2008-09-11 20:58:00,0.91115,0.91124,0.91102,0.91102,32202389.0
2008-09-11 20:59:00,0.91098,0.91126,0.91093,0.91126,8621827.0
2008-09-11 21:00:00,0.91129,0.91143,0.91129,0.9114,39670366.0
2008-09-11 21:01:00,0.91159,0.91194,0.91146,0.91194,11928836.0
2008-09-11 21:02:00,0.91199,0.91205,0.91192,0.912,12579450.0
2008-09-11 21:03:00,0.91194,0.91202,0.91194,0.91202,45846798.0
2008-09-11 21:04:00,0.91202,0.91202,0.91188,0.9119,49317715.0
2008-09-11 21:05:00,0.91181,0.91192,0.91181,0.91186,42502526.0
2008-09-11 21:06:00,0.91189,0.9121,0.91091,0.9121,13049113.0
2008-09-11 21:07:00,0.91198,0.9122,0.91112,0.9122,58220263.0
2008-09-11 21:08:00,0.91223,0.91236,0.91223,0.91236,14988125.0
2008-09-11 21:09:00,0.9123,0.9123,0.91223,0.91227,3480068.0
2008-09-11 21:10:00,0.91222,0.91224,0.91199,0.9121,46546473.0
2008-09-11 21:11:00,0.91201,0.91215,0.91188,0.91191,29744915.0
2008-09-11 21:12:00,0.91184,0.91184,0.91169,0.91171,19676243.0
2008-09-11 21:13:00,0.91165,0.91187,0.91158,0.91171,16481204.0
2008-09-11 21:14:00,0.91175,0.91178,0.91156,0.91163,23317826.0
2008-09-11 21:15:00,0.91156,0.9116,0.91143,0.91144,11066496.0
2008-09-11 21:16:00,0.91147,0.91147,0.9113,0.91133,5646203.0
2008-09-11 21:17:00,0.91126,0.91137,0.91112,0.91129,55339471.0
2008-09-11 21:18:00,0.91131,0.91134,0.91128,0.91128,51343002.0
2008-09-11 21:19:00,0.91133,0.91133,0.91114,0.91125,15778309.0
2008-09-11 21:20:00,0.91133,0.91133,0.91107,0.91117,9264124.0
2008-09-11 21:21:00,0.9111,0.9111,0.91093,0.911,11990656.0
2008-09-11 21:22:00,0.91091,0.91116,0.91091,0.91107,10101793.0
2008-09-11 21:23:00,0.91093,0.91109,0.91093,0.91107,16282524.0
2008-09-11 21:24:00,0.91098,0.91099,0.91094,0.91096,3769416.0
2008-09-11 21:25:00,0.91114,0.91124,0.91076,0.91116,16250358.0
2008-09-11 21:26:00,0.9111,0.9111,0.90984,0.91106,12615316.0
2008-09-11 21:27:00,0.91122,0.91167,0.91122,0.91167,5378915.0
2008-09-11 21:28:00,0.91164,0.91164,0.91131,0.91131,12891476.0
2008-09-11 21:29:00,0.91127,0.91127,0.91095,0.91095,3458324.0
2008-09-11 21:30:00,0.91078,0.91078,0.91038,0.91066,5237320.0
2008-09-11 21:31:00,0.91063,0.91063,0.91038,0.91047,19235980.0
2008-09-11 21:32:00,0.91047,0.91067,0.91034,0.91067,8891913.0
2008-09-11 21:33:00,0.91063,0.91069,0.91057,0.91069,101495775.0
2008-09-11 21:34:00,0.91073,0.91078,0.91068,0.91068,3771449.0
2008-09-11 21:35:00,0.91062,0.91062,0.91019,0.91057,19054040.0
2008-09-11 21:36:00,0.91072,0.91098,0.91072,0.91089,58419140.0
2008-09-11 21:37:00,0.91092,0.9111,0.91092,0.91096,10714320.0
2008-09-11 21:38:00,0.91084,0.91119,0.91084,0.91119,21195790.0
2008-09-11 21:39:00,0.91121,0.91121,0.91091,0.91091,91382820.0
2008-09-11 21:40:00,0.91093,0.9111,0.91089,0.9111,11803282.0
2008-09-11 21:41:00,0.91099,0.91099,0.91083,0.91083,35697915.0
2008-09-11 21:42:00,0.91075,0.91098,0.91025,0.91088,19903964.0
2008-09-11 21:43:00,0.91092,0.91093,0.91086,0.91093,9425564.0
2008-09-11 21:44:00,0.91091,0.91101,0.91072,0.91101,18380511.0
2008-09-11 21:45:00,0.91098,0.91115,0.91096,0.91115,28873284.0
2008-09-11 21:46:00,0.91126,0.91148,0.91107,0.91148,22792642.0
2008-09-11 21:47:00,0.91146,0.91148,0.91136,0.91136,8681594.0
2008-09-11 21:48:00,0.91132,0.91145,0.91129,0.91131,59344305.0
2008-09-11 21:49:00,0.91148,0.91156,0.91134,0.91146,15503583.0
2008-09-11 21:50:00,0.91132,0.91141,0.91105,0.91141,44734198.0
2008-09-11 21:51:00,0.91137,0.9117,0.91137,0.9117,9138717.0
2008-09-11 21:52:00,0.91171,0.91191,0.9117,0.91191,35456368.0
2008-09-11 21:53:00,0.91187,0.91202,0.91187,0.91197,5275967.0
2008-09-11 21:54:00,0.9118,0.9119,0.91172,0.9119,8510138.0
2008-09-11 21:55:00,0.91201,0.91201,0.91138,0.91194,12876932.0
2008-09-11 21:56:00,0.91187,0.91219,0.91187,0.91219,10326333.0
2008-09-11 21:57:00,0.91213,0.91235,0.91213,0.91235,9266424.0
2008-09-11 21:58:00,0.91273,0.91294,0.91273,0.91289,14959911.0
2008-09-11 21:59:00,0.91274,0.91309,0.91274,0.91299,13147693.0
2008-09-11 22:00:00,0.91308,0.91325,0.9129,0.9129,51360893.0
2008-09-11 22:01:00,0.91273,0.91297,0.91271,0.91297,12046111.0
2008-09-11 22:02:00,0.91297,0.91355,0.91297,0.91355,14895439.0
2008-09-11 22:03:00,0.91341,0.91341,0.91267,0.9127,7789560.0
2008-09-11 22:04:00,0.91349,0.91365,0.91349,0.91365,11850755.0
2008-09-11 22:05:00,0.91365,0.9137,0.91356,0.91358,39842108.0
2008-09-11 22:06:00,0.91362,0.91376,0.91358,0.91358,7331265.0
2008-09-11 22:07:00,0.91349,0.91349,0.913,0.913,3628545.0
2008-09-11 22:08:00,0.91303,0.91318,0.91292,0.91318,11020087.0
2008-09-11 22:09:00,0.91299,0.91299,0.91257,0.91276,20597899.0
2008-09-11 22:10:00,0.91302,0.91311,0.91298,0.91301,14833259.0
2008-09-11 22:11:00,0.91302,0.91312,0.9129,0.91299,6577068.0
2008-09-11 22:12:00,0.91286,0.91286,0.9125,0.91254,2675880.0
2008-09-11 22:13:00,0.91274,0.91274,0.91261,0.91267,34930658.0
2008-09-11 22:14:00,0.91266,0.91294,0.91266,0.91294,20380823.0
2008-09-11 22:15:00,0.91308,0.91328,0.91308,0.91328,12924690.0
2008-09-11 22:16:00,0.91337,0.91368,0.91335,0.91368,8151328.0
2008-09-11 22:17:00,0.9136,0.9139,0.9136,0.9139,14090618.0
2008-09-11 22:18:00,0.91403,0.91426,0.91403,0.91418,6343227.0
2008-09-11 22:19:00,0.91428,0.91441,0.9141,0.91441,8324523.0
2008-09-11 22:20:00,0.91448,0.91453,0.91443,0.91449,10802906.0
2008-09-11 22:21:00,0.91432,0.91432,0.9141,0.9141,59420638.0
2008-09-11 22:22:00,0.91445,0.91467,0.91445,0.91457,3494509.0
2008-09-11 22:23:00,0.91462,0.91469,0.91446,0.91469,18088754.0
2008-09-11 22:24:00,0.91472,0.91473,0.91453,0.91466,32236026.0
2008-09-11 22:25:00,0.91472,0.91501,0.91472,0.91501,4556105.0
2008-09-11 22:26:00,0.91523,0.91595,0.91523,0.91595,29697158.0
2008-09-11 22:27:00,0.9159,0.91598,0.91495,0.91598,11302177.0
2008-09-11 22:28:00,0.91596,0.91596,0.91555,0.91565,28720750.0
2008-09-11 22:29:00,0.91566,0.9161,0.91566,0.91587,42465226.0
2008-09-11 22:30:00,0.91575,0.91594,0.91558,0.91594,9396189.0
2008-09-11 22:31:00,0.91608,0.91626,0.91607,0.91607,10419523.0
2008-09-11 22:32:00,0.91611,0.91621,0.91606,0.91621,16888650.0
2008-09-11 22:33:00,0.91613,0.91613,0.91548,0.91549,5542615.0
2008-09-11 22:34:00,0.91564,0.91578,0.91559,0.91564,12071818.0
2008-09-11 22:35:00,0.91567,0.91569,0.91553,0.91567,31539266.0
2008-09-11 22:36:00,0.91541,0.91547,0.91532,0.91532,53270660.0
2008-09-11 22:37:00,0.91546,0.91566,0.91546,0.91564,16732360.0
2008-09-11 22:38:00,0.91572,0.91579,0.91562,0.91579,13370535.0
2008-09-11 22:39:00,0.91591,0.91606,0.91591,0.91603,37156216.0
2008-09-11 22:40:00,0.91616,0.91633,0.91607,0.91607,12928848.0
2008-09-11 22:41:00,0.91621,0.91674,0.91535,0.91535,48823353.0
2008-09-11 22:42:00,0.91638,0.91638,0.91619,0.91636,39273691.0
2008-09-11 22:43:00,0.9163,0.9165,0.9163,0.91649,7593934.0
2008-09-11 22:44:00,0.91649,0.91649,0.91613,0.91613,7523902.0
2008-09-11 22:45:00,0.91634,0.91634,0.91614,0.91614,12821931.0
2008-09-11 22:46:00,0.91623,0.91652,0.91621,0.91652,8216510.0
2008-09-11 22:47:00,0.91656,0.91656,0.91643,0.91649,27574815.0
2008-09-11 22:48:00,0.91645,0.91645,0.91636,0.91636,14094539.0
2008-09-11 22:49:00,0.91636,0.91637,0.91615,0.91615,5722226.0
2008-09-11 22:50:00,0.91621,0.91623,0.91609,0.91617,12392920.0
2008-09-11 22:51:00,0.91609,0.91623,0.91604,0.91623,23954511.0
2008-09-11 22:52:00,0.91643,0.91699,0.91643,0.91699,7200935.0
2008-09-11 22:53:00,0.91697,0.91697,0.9164,0.91647,48875308.0
2008-09-11 22:54:00,0.91652,0.91691,0.91652,0.91683,31373352.0
2008-09-11 22:55:00,0.91696,0.91754,0.91696,0.91754,49997358.0
2008-09-11 22:56:00,0.91767,0.91796,0.91767,0.91796,24457373.0
2008-09-11 22:57:00,0.91799,0.91799,0.91775,0.9179,17608121.0
2008-09-11 22:58:00,0.91805,0.91822,0.91799,0.91822,6995177.0
2008-09-11 22:59:00,0.91842,0.91855,0.91838,0.91838,18212308.0
2008-09-11 23:00:00,0.91836,0.91867,0.91749,0.91749,16337100.0
2008-09-11 23:01:00,0.91813,0.91813,0.91759,0.91759,7533398.0
2008-09-11 23:02:00,0.91744,0.91744,0.91634,0.91724,61608236.0
2008-09-11 23:03:00,0.91724,0.91724,0.91696,0.91718,6977076.0
2008-09-11 23:04:00,0.91726,0.91751,0.91726,0.91729,22509097.0
2008-09-11 23:05:00,0.91733,0.91771,0.91732,0.91771,25065446.0
2008-09-11 23:06:00,0.91766,0.9178,0.91762,0.91771,11375256.0
2008-09-11 23:07:00,0.91766,0.9178,0.91757,0.9178,23300113.0
2008-09-11 23:08:00,0.91766,0.91766,0.91734,0.91734,24969897.0
2008-09-11 23:09:00,0.91758,0.91763,0.91748,0.91756,10929761.0
2008-09-11 23:10:00,0.91754,0.91771,0.91739,0.91771,5366113.0
2008-09-11 23:11:00,0.91768,0.91784,0.91742,0.91784,16451850.0
2008-09-11 23:12:00,0.91779,0.91783,0.91769,0.91775,8207429.0
2008-09-11 23:13:00,0.91673,0.91788,0.91673,0.91788,38086966.0
2008-09-11 23:14:00,0.91789,0.91892,0.91789,0.91892,27556672.0
2008-09-11 23:15:00,0.91899,0.91943,0.91899,0.91914,20717622.0
2008-09-11 23:16:00,0.91927,0.9194,0.91922,0.9194,29960422.0
2008-09-11 23:17:00,0.91936,0.91936,0.91914,0.91917,15340544.0
2008-09-11 23:18:00,0.91919,0.91927,0.91832,0.91906,4176675.0
2008-09-11 23:19:00,0.91908,0.91908,0.91729,0.91729,19360561.0
2008-09-11 23:20:00,0.91835,0.91836,0.91819,0.91833,25199789.0
2008-09-11 23:21:00,0.91837,0.91841,0.91829,0.91836,4999718.0
2008-09-11 23:22:00,0.9181,0.91822,0.9181,0.91819,24102517.0
2008-09-11 23:23:00,0.91818,0.91827,0.91798,0.91827,17807026.0
2008-09-11 23:24:00,0.91837,0.91837,0.91802,0.91807,56988291.0
2008-09-11 23:25:00,0.91817,0.91838,0.9181,0.91838,24241088.0
2008-09-11 23:26:00,0.91846,0.91888,0.9184,0.91888,4140795.0
2008-09-11 23:27:00,0.91912,0.91941,0.91911,0.91936,53323539.0
2008-09-11 23:28:00,0.91934,0.91934,0.91865,0.91875,23893175.0
2008-09-11 23:29:00,0.91886,0.91904,0.91884,0.91903,23832501.0
2008-09-11 23:30:00,0.9189,0.9189,0.91869,0.91869,30238509.0
2008-09-11 23:31:00,0.91864,0.91919,0.91864,0.91919,19385160.0
2008-09-11 23:32:00,0.91929,0.91931,0.91923,0.91926,9985513.0
2008-09-11 23:33:00,0.91917,0.91917,0.91856,0.91872,43793977.0
2008-09-11 23:34:00,0.91869,0.91889,0.91861,0.91883,18222073.0
2008-09-11 23:35:00,0.91886,0.91886,0.91841,0.91841,26963625.0
2008-09-11 23:36:00,0.91822,0.91822,0.91799,0.91817,9410194.0
2008-09-11 23:37:00,0.91824,0.91841,0.91824,0.91841,20629373.0
2008-09-11 23:38:00,0.91833,0.91833,0.91819,0.91832,9222441.0
2008-09-11 23:39:00,0.91829,0.91829,0.91823,0.91824,19703504.0
2008-09-11 23:40:00,0.91821,0.91821,0.91768,0.91784,10905994.0
2008-09-11 23:41:00,0.91785,0.91799,0.91784,0.91798,9435073.0
2008-09-11 23:42:00,0.91801,0.91819,0.91787,0.91787,19927718.0
2008-09-11 23:43:00,0.91778,0.91778,0.91655,0.91763,15967048.0
2008-09-11 23:44:00,0.91739,0.91766,0.91739,0.9176,12323660.0
2008-09-11 23:45:00,0.91754,0.91759,0.91749,0.91749,29618616.0
2008-09-11 23:46:00,0.91755,0.91774,0.91739,0.91774,13408211.0
2008-09-11 23:47:00,0.9176,0.91778,0.91683,0.91764,39412623.0
2008-09-11 23:48:00,0.9177,0.91797,0.9177,0.91797,10686163.0
2008-09-11 23:49:00,0.91803,0.91819,0.91788,0.91808,6152651.0
2008-09-11 23:50:00,0.91802,0.91814,0.91797,0.91805,17627579.0
2008-09-11 23:51:00,0.91803,0.91803,0.91786,0.91795,15712535.0
2008-09-11 23:52:00,0.91783,0.91792,0.91747,0.91747,18920539.0
2008-09-11 23:53:00,0.91743,0.91743,0.91728,0.91728,9293734.0
2008-09-11 23:54:00,0.91729,0.91748,0.91725,0.91748,8437272.0
2008-09-11 23:55:00,0.91726,0.91747,0.91726,0.9173,9721729.0
2008-09-11 23:56:00,0.9172,0.91723,0.91701,0.91705,10035479.0
2008-09-11 23:57:00,0.91696,0.91702,0.91689,0.91689,15937734.0
2008-09-11 23:58:00,0.91702,0.91712,0.91698,0.91709,16400514.0
2008-09-11 23:59:00,0.91601,0.91719,0.91601,0.91719,50181700.0
2008-09-12 00:00:00,0.9174,0.9175,0.91732,0.91732,7979603.0
2008-09-12 00:01:00,0.91717,0.91717,0.91674,0.91688,11490991.0
2008-09-12 00:02:00,0.91688,0.91688,0.91669,0.91672,27857585.0
2008-09-12 00:03:00,0.91654,0.91684,0.91648,0.91684,19814923.0
2008-09-12 00:04:00,0.91693,0.9172,0.91689,0.91694,24460660.0
2008-09-12 00:05:00,0.91679,0.91699,0.91679,0.91694,5165994.0
2008-09-12 00:06:00,0.91695,0.91695,0.91672,0.91672,9509833.0
2008-09-12 00:07:00,0.91666,0.91666,0.91648,0.9166,23966462.0
2008-09-12 00:08:00,0.91667,0.91673,0.91654,0.9167,34639468.0
2008-09-12 00:09:00,0.91681,0.91681,0.91653,0.91669,48091682.0
2008-09-12 00:10:00,0.91674,0.91688,0.91579,0.91648,5865223.0
2008-09-12 00:11:00,0.9165,0.91677,0.91619,0.91677,7091777.0
2008-09-12 00:12:00,0.9167,0.91675,0.91644,0.91664,28032280.0
2008-09-12 00:13:00,0.91671,0.91683,0.91665,0.91665,7281548.0
2008-09-12 00:14:00,0.91644,0.91654,0.91627,0.91627,12273162.0
2008-09-12 00:15:00,0.91618,0.91618,0.91593,0.91593,29029515.0
2008-09-12 00:16:00,0.91574,0.91574,0.91523,0.91523,15785011.0
2008-09-12 00:17:00,0.9152,0.91541,0.9152,0.9152,8254087.0
2008-09-12 00:18:00,0.91516,0.91516,0.91472,0.91489,27184097.0
2008-09-12 00:19:00,0.91482,0.91482,0.91455,0.91476,11955193.0
2008-09-12 00:20:00,0.91457,0.91482,0.91457,0.91482,20680172.0
2008-09-12 00:21:00,0.91469,0.91469,0.91438,0.91457,12532043.0
2008-09-12 00:22:00,0.91437,0.91476,0.91437,0.91476,36332046.0
2008-09-12 00:23:00,0.91484,0.91496,0.91481,0.91496,16283329.0
2008-09-12 00:24:00,0.91495,0.9151,0.91492,0.915,8517232.0
2008-09-12 00:25:00,0.91499,0.91504,0.91488,0.91504,15885923.0
2008-09-12 00:26:00,0.91497,0.91524,0.91481,0.91481,20362037.0
2008-09-12 00:27:00,0.91471,0.91475,0.91441,0.91475,16613329.0
2008-09-12 00:28:00,0.91478,0.91483,0.91463,0.91483,25787540.0
2008-09-12 00:29:00,0.91375,0.91471,0.91375,0.91432,15595198.0
2008-09-12 00:30:00,0.91424,0.91424,0.91375,0.91376,25940054.0
2008-09-12 00:31:00,0.91377,0.91404,0.91377,0.91404,8059601.0
2008-09-12 00:32:00,0.91422,0.91457,0.91352,0.91352,34457274.0
2008-09-12 00:33:00,0.91442,0.91443,0.9143,0.9143,31314013.0
2008-09-12 00:34:00,0.9143,0.9143,0.91401,0.91401,23209697.0
2008-09-12 00:35:00,0.91388,0.91388,0.91357,0.91357,21093632.0
2008-09-12 00:36:00,0.91323,0.91323,0.91274,0.91274,6996753.0
2008-09-12 00:37:00,0.91259,0.91259,0.91197,0.91197,52777475.0
2008-09-12 00:38:00,0.91183,0.91225,0.91183,0.91225,14879492.0
2008-09-12 00:39:00,0.91227,0.91227,0.9121,0.9121,8897499.0
2008-09-12 00:40:00,0.91203,0.91203,0.91105,0.91115,21953006.0
2008-09-12 00:41:00,0.91106,0.91146,0.91106,0.91146,2822979.0
2008-09-12 00:42:00,0.91136,0.91197,0.91136,0.91197,15512190.0
2008-09-12 00:43:00,0.91175,0.91205,0.91159,0.91203,24745097.0
2008-09-12 00:44:00,0.9121,0.91262,0.9121,0.91262,17109950.0
2008-09-12 00:45:00,0.91268,0.91268,0.91171,0.91202,41352280.0
2008-09-12 00:46:00,0.91229,0.9128,0.91147,0.9128,34168091.0
2008-09-12 00:47:00,0.9129,0.91307,0.91285,0.9129,20010864.0
2008-09-12 00:48:00,0.91294,0.91294,0.91277,0.9129,2973517.0
2008-09-12 00:49:00,0.91317,0.91338,0.91317,0.91327,10402154.0
2008-09-12 00:50:00,0.91329,0.91369,0.91324,0.91359,21352833.0
2008-09-12 00:51:00,0.91363,0.91365,0.91346,0.91363,11331618.0
2008-09-12 00:52:00,0.91365,0.91365,0.91254,0.91351,16659967.0
2008-09-12 00:53:00,0.91327,0.91349,0.91243,0.91349,25967143.0
2008-09-12 00:54:00,0.91339,0.91339,0.91295,0.91306,16066818.0
2008-09-12 00:55:00,0.91328,0.91342,0.91313,0.91337,34902559.0
2008-09-12 00:56:00,0.91342,0.91342,0.91316,0.9132,30733503.0
2008-09-12 00:57:00,0.91321,0.91323,0.91292,0.91292,16330666.0
2008-09-12 00:58:00,0.91287,0.91296,0.91279,0.91296,12397629.0
2008-09-12 00:59:00,0.91289,0.91289,0.91209,0.91209,7617165.0
2008-09-12 01:00:00,0.91183,0.91183,0.91154,0.91171,6619887.0
2008-09-12 01:01:00,0.91188,0.91206,0.9118,0.91206,15063150.0
2008-09-12 01:02:00,0.91224,0.91241,0.91224,0.91241,15900130.0
2008-09-12 01:03:00,0.91247,0.91274,0.91247,0.91271,24879808.0
2008-09-12 01:04:00,0.91272,0.91291,0.91266,0.91291,25774537.0
2008-09-12 01:05:00,0.91295,0.91315,0.91295,0.9131,6008005.0
2008-09-12 01:06:00,0.91311,0.91319,0.9129,0.9129,10438071.0
2008-09-12 01:07:00,0.91295,0.91328,0.91295,0.91313,64962667.0
2008-09-12 01:08:00,0.91334,0.91352,0.91315,0.91315,17443712.0
2008-09-12 01:09:00,0.91352,0.91353,0.91335,0.91346,11474579.0
2008-09-12 01:10:00,0.91353,0.91371,0.91347,0.91371,24596291.0
2008-09-12 01:11:00,0.91379,0.91418,0.91379,0.91404,42010781.0
2008-09-12 01:12:00,0.91418,0.91429,0.91406,0.91406,14295732.0
2008-09-12 01:13:00,0.91397,0.91397,0.9137,0.9137,18371318.0
2008-09-12 01:14:00,0.91319,0.91371,0.91319,0.91371,15503720.0
2008-09-12 01:15:00,0.91375,0.91375,0.91355,0.91362,25027779.0
2008-09-12 01:16:00,0.91351,0.9136,0.91319,0.9136,11451897.0
2008-09-12 01:17:00,0.91361,0.91376,0.91358,0.91366,10999710.0
2008-09-12 01:18:00,0.91365,0.91379,0.91365,0.91379,11880893.0
2008-09-12 01:19:00,0.91373,0.91383,0.91373,0.91375,7348962.0
2008-09-12 01:20:00,0.91384,0.91392,0.91358,0.91384,20881362.0
2008-09-12 01:21:00,0.91387,0.91403,0.91384,0.91403,4478961.0
2008-09-12 01:22:00,0.91396,0.91396,0.91387,0.91395,6812395.0
2008-09-12 01:23:00,0.9138,0.9138,0.9134,0.9134,2285036.0
2008-09-12 01:24:00,0.91334,0.91348,0.91317,0.91348,19075722.0
2008-09-12 01:25:00,0.91338,0.91355,0.91338,0.91343,122303388.0
2008-09-12 01:26:00,0.91334,0.91334,0.91211,0.91302,10013045.0
2008-09-12 01:27:00,0.9131,0.91322,0.91305,0.9131,24935183.0
2008-09-12 01:28:00,0.91323,0.91323,0.91316,0.91318,6922026.0
2008-09-12 01:29:00,0.9133,0.91367,0.9133,0.91367,7756623.0
2008-09-12 01:30:00,0.91377,0.91399,0.91377,0.91378,12626540.0
2008-09-12 01:31:00,0.91399,0.91421,0.91399,0.91421,31109918.0
2008-09-12 01:32:00,0.91429,0.91431,0.91412,0.91423,7944824.0
2008-09-12 01:33:00,0.91439,0.91458,0.9143,0.91449,7153964.0
2008-09-12 01:34:00,0.91439,0.91439,0.91404,0.91404,33690480.0
2008-09-12 01:35:00,0.91377,0.91403,0.91377,0.91392,30587903.0
2008-09-12 01:36:00,0.91401,0.91409,0.91373,0.91409,16787245.0
2008-09-12 01:37:00,0.91419,0.91437,0.91419,0.91434,28741536.0
2008-09-12 01:38:00,0.91427,0.91433,0.91426,0.91426,80009046.0
2008-09-12 01:39:00,0.91426,0.91442,0.91426,0.91442,16350126.0
2008-09-12 01:40:00,0.91433,0.91433,0.91414,0.91414,24523796.0
2008-09-12 01:41:00,0.91418,0.91438,0.91412,0.91419,21087037.0
2008-09-12 01:42:00,0.91421,0.91434,0.91421,0.91434,41938005.0
2008-09-12 01:43:00,0.91436,0.91483,0.91436,0.91483,13289828.0
2008-09-12 01:44:00,0.91496,0.91533,0.91496,0.91533,6778421.0
2008-09-12 01:45:00,0.9154,0.91557,0.9154,0.91556,13629767.0
2008-09-12 01:46:00,0.91554,0.91561,0.91547,0.91552,4934368.0
2008-09-12 01:47:00,0.9155,0.91558,0.91544,0.91545,17977952.0
2008-09-12 01:48:00,0.91511,0.91533,0.91507,0.9151,21622910.0
2008-09-12 01:49:00,0.91503,0.91505,0.91494,0.91502,19628659.0
2008-09-12 01:50:00,0.91486,0.91513,0.91486,0.91507,21467309.0
2008-09-12 01:51:00,0.91518,0.91539,0.91512,0.91512,81529418.0
2008-09-12 01:52:00,0.91497,0.91497,0.91453,0.91478,18605270.0
2008-09-12 01:53:00,0.9147,0.91482,0.91459,0.91463,25254954.0
2008-09-12 01:54:00,0.91456,0.91456,0.91421,0.91421,28450328.0
2008-09-12 01:55:00,0.91413,0.91417,0.91395,0.91413,33583719.0
2008-09-12 01:56:00,0.91408,0.91413,0.9139,0.9139,12358843.0
2008-09-12 01:57:00,0.91393,0.91393,0.91379,0.91393,10535327.0
2008-09-12 01:58:00,0.91384,0.91395,0.91383,0.91395,17607063.0
2008-09-12 01:59:00,0.91398,0.91399,0.91366,0.91382,8823058.0
2008-09-12 02:00:00,0.91372,0.91398,0.91372,0.91398,20104108.0
2008-09-12 02:01:00,0.91387,0.91391,0.91365,0.91365,6783533.0
2008-09-12 02:02:00,0.91353,0.91383,0.91353,0.91383,16305327.0
2008-09-12 02:03:00,0.91389,0.91402,0.91386,0.91386,26090648.0
2008-09-12 02:04:00,0.91386,0.91386,0.91363,0.91371,49084388.0
2008-09-12 02:05:00,0.91374,0.91385,0.91368,0.9138,29987910.0
2008-09-12 02:06:00,0.91379,0.91384,0.91373,0.91379,46932309.0
2008-09-12 02:07:00,0.91373,0.91396,0.91347,0.91396,7483046.0
2008-09-12 02:08:00,0.91407,0.91437,0.91407,0.91423,23526335.0
2008-09-12 02:09:00,0.91425,0.91445,0.91412,0.91445,11604945.0
2008-09-12 02:10:00,0.91444,0.91464,0.91444,0.91464,5885852.0
2008-09-12 02:11:00,0.91467,0.9148,0.91464,0.91464,13219416.0
2008-09-12 02:12:00,0.91464,0.91471,0.91456,0.91471,25279443.0
2008-09-12 02:13:00,0.91467,0.91467,0.91452,0.91463,8495151.0
2008-09-12 02:14:00,0.91458,0.91499,0.91458,0.91499,14156937.0
2008-09-12 02:15:00,0.91488,0.91524,0.91488,0.9151,8343205.0
2008-09-12 02:16:00,0.91499,0.91499,0.91453,0.91453,8304826.0
2008-09-12 02:17:00,0.91453,0.91453,0.91417,0.91417,42503994.0
2008-09-12 02:18:00,0.91306,0.91422,0.91306,0.91422,48392657.0
2008-09-12 02:19:00,0.91419,0.91451,0.91419,0.91451,13092506.0
2008-09-12 02:20:00,0.91452,0.91473,0.91452,0.91459,35189144.0
2008-09-12 02:21:00,0.91455,0.91458,0.91441,0.91458,12213882.0
2008-09-12 02:22:00,0.91453,0.91463,0.91447,0.91451,15521668.0
2008-09-12 02:23:00,0.91446,0.91456,0.91438,0.91438,49757760.0
2008-09-12 02:24:00,0.91452,0.91452,0.914,0.91406,32374529.0
2008-09-12 02:25:00,0.91398,0.91404,0.91389,0.91404,11529912.0
2008-09-12 02:26:00,0.91394,0.91402,0.91384,0.91384,5403737.0
2008-09-12 02:27:00,0.91386,0.9139,0.91381,0.91382,18661490.0
2008-09-12 02:28:00,0.91376,0.9138,0.91356,0.91356,11092858.0
2008-09-12 02:29:00,0.9134,0.91344,0.91318,0.91328,10384824.0
2008-09-12 02:30:00,0.91332,0.91334,0.91328,0.91334,45170968.0
2008-09-12 02:31:00,0.9134,0.91344,0.91319,0.91342,29043130.0
2008-09-12 02:32:00,0.91334,0.91335,0.91231,0.91328,12532909.0
2008-09-12 02:33:00,0.91334,0.91334,0.91323,0.91323,29873411.0
2008-09-12 02:34:00,0.91319,0.91339,0.91319,0.91339,4159308.0
2008-09-12 02:35:00,0.91346,0.91346,0.91323,0.91338,30279942.0
2008-09-12 02:36:00,0.91339,0.91341,0.91311,0.91311,19427294.0
2008-09-12 02:37:00,0.91298,0.91317,0.91294,0.91317,3762390.0
2008-09-12 02:38:00,0.91295,0.91295,0.91267,0.91267,62324978.0
2008-09-12 02:39:00,0.91271,0.91282,0.91264,0.91282,10416457.0
2008-09-12 02:40:00,0.91281,0.91292,0.91265,0.9128,8171711.0
2008-09-12 02:41:00,0.91274,0.91291,0.91272,0.91291,6552244.0
2008-09-12 02:42:00,0.91296,0.91306,0.91292,0.91292,14058285.0
2008-09-12 02:43:00,0.91302,0.91302,0.91279,0.91287,8633052.0
2008-09-12 02:44:00,0.91288,0.91321,0.91288,0.91321,12469550.0
2008-09-12 02:45:00,0.91325,0.91339,0.91323,0.91331,22310697.0
2008-09-12 02:46:00,0.91334,0.91349,0.91332,0.91349,37267320.0
2008-09-12 02:47:00,0.91334,0.91356,0.91334,0.91349,2715248.0
2008-09-12 02:48:00,0.91352,0.91352,0.91325,0.9134,6949563.0
2008-09-12 02:49:00,0.91342,0.91342,0.91332,0.91342,13609744.0
2008-09-12 02:50:00,0.91322,0.91329,0.91297,0.91326,19210877.0
2008-09-12 02:51:00,0.91345,0.91357,0.91343,0.91349,11974449.0
2008-09-12 02:52:00,0.91345,0.91369,0.91345,0.91369,3444605.0
2008-09-12 02:53:00,0.9137,0.9137,0.91358,0.91362,7421061.0
2008-09-12 02:54:00,0.91363,0.91373,0.91362,0.91372,40609629.0
2008-09-12 02:55:00,0.91374,0.91375,0.91345,0.91345,11111818.0
2008-09-12 02:56:00,0.91265,0.91322,0.91258,0.91322,7412970.0
2008-09-12 02:57:00,0.91342,0.9135,0.91337,0.91345,13892408.0
2008-09-12 02:58:00,0.91353,0.91365,0.91353,0.91363,13191097.0
2008-09-12 02:59:00,0.91365,0.91372,0.91348,0.91348,55369658.0
2008-09-12 03:00:00,0.91334,0.91348,0.91323,0.91323,13429720.0
2008-09-12 03:01:00,0.91353,0.91377,0.91353,0.91377,15601117.0
2008-09-12 03:02:00,0.91357,0.91357,0.91335,0.91351,9537295.0
2008-09-12 03:03:00,0.91356,0.91356,0.91343,0.91349,11258543.0
2008-09-12 03:04:00,0.91357,0.91361,0.91303,0.91345,12185988.0
2008-09-12 03:05:00,0.91325,0.91325,0.91289,0.91315,8678514.0
2008-09-12 03:06:00,0.91326,0.9133,0.91324,0.9133,5443069.0
2008-09-12 03:07:00,0.91347,0.91352,0.91341,0.91341,33439940.0
2008-09-12 03:08:00,0.9134,0.9134,0.91306,0.91306,10031526.0
2008-09-12 03:09:00,0.91323,0.91325,0.91299,0.91324,45332590.0
2008-09-12 03:10:00,0.91329,0.91335,0.91313,0.91331,15187679.0
2008-09-12 03:11:00,0.91308,0.91311,0.91282,0.91282,56566875.0
2008-09-12 03:12:00,0.91276,0.91276,0.91232,0.91241,9198565.0
2008-09-12 03:13:00,0.91243,0.91256,0.91218,0.91256,24108995.0
2008-09-12 03:14:00,0.91254,0.9126,0.91249,0.9126,26351448.0
2008-09-12 03:15:00,0.91266,0.91269,0.9124,0.91246,16791990.0
2008-09-12 03:16:00,0.91244,0.91246,0.91234,0.91246,9994237.0
2008-09-12 03:17:00,0.91243,0.91252,0.91185,0.91248,19127391.0
2008-09-12 03:18:00,0.91259,0.9127,0.91257,0.91258,34601055.0
2008-09-12 03:19:00,0.91262,0.91262,0.91238,0.91238,11487379.0
2008-09-12 03:20:00,0.91232,0.91242,0.91227,0.91242,98039720.0
2008-09-12 03:21:00,0.91237,0.91249,0.91227,0.91239,19602135.0
2008-09-12 03:22:00,0.9126,0.91271,0.91251,0.91251,10722899.0
2008-09-12 03:23:00,0.91241,0.91241,0.91227,0.91231,60670000.0
2008-09-12 03:24:00,0.91235,0.91236,0.91215,0.91236,18653001.0
2008-09-12 03:25:00,0.91235,0.91237,0.91226,0.91227,3907025.0
2008-09-12 03:26:00,0.91228,0.91238,0.91222,0.91238,103778900.0
2008-09-12 03:27:00,0.9125,0.9126,0.91239,0.91255,8270010.0
2008-09-12 03:28:00,0.91249,0.91249,0.91218,0.91218,17869002.0
2008-09-12 03:29:00,0.91221,0.91227,0.91206,0.91212,5257800.0
2008-09-12 03:30:00,0.91215,0.91233,0.91212,0.91214,3411582.0
2008-09-12 03:31:00,0.91207,0.91216,0.91206,0.91212,12162919.0
2008-09-12 03:32:00,0.91216,0.9122,0.91205,0.91212,4948402.0
2008-09-12 03:33:00,0.91224,0.91242,0.9114,0.91242,13200079.0
2008-09-12 03:34:00,0.91241,0.91267,0.91202,0.91267,16509557.0
2008-09-12 03:35:00,0.91257,0.9126,0.91252,0.91252,3615056.0
2008-09-12 03:36:00,0.91256,0.91256,0.9124,0.9124,18081647.0
2008-09-12 03:37:00,0.91253,0.91255,0.91245,0.91245,11085034.0
2008-09-12 03:38:00,0.91255,0.91257,0.91237,0.91244,12370430.0
2008-09-12 03:39:00,0.91245,0.91253,0.91229,0.91253,9516307.0
2008-09-12 03:40:00,0.91246,0.91253,0.91233,0.9124,15455292.0
2008-09-12 03:41:00,0.91226,0.91226,0.91205,0.91205,53188650.0
2008-09-12 03:42:00,0.91193,0.91208,0.91168,0.91203,52207047.0
2008-09-12 03:43:00,0.91218,0.91224,0.91214,0.91222,5769086.0
2008-09-12 03:44:00,0.91211,0.91232,0.91209,0.91232,11475009.0
2008-09-12 03:45:00,0.91248,0.91283,0.91248,0.91279,22345783.0
2008-09-12 03:46:00,0.9127,0.9129,0.91261,0.91283,15877847.0
2008-09-12 03:47:00,0.91291,0.913,0.91286,0.91293,19145900.0
2008-09-12 03:48:00,0.91295,0.91306,0.91284,0.91284,30204017.0
2008-09-12 03:49:00,0.91291,0.91301,0.91276,0.91299,44503752.0
2008-09-12 03:50:00,0.91302,0.91304,0.91302,0.91302,3636434.0
2008-09-12 03:51:00,0.91304,0.91308,0.91297,0.91298,14765171.0
2008-09-12 03:52:00,0.91296,0.91296,0.91182,0.91252,63754122.0
2008-09-12 03:53:00,0.91267,0.91273,0.91166,0.91264,14264445.0
2008-09-12 03:54:00,0.9126,0.91263,0.91244,0.91244,42392306.0
2008-09-12 03:55:00,0.91244,0.91244,0.91217,0.9122,51625367.0
2008-09-12 03:56:00,0.91218,0.91227,0.91216,0.91227,43588895.0
2008-09-12 03:57:00,0.91231,0.91238,0.91226,0.91228,13345481.0
2008-09-12 03:58:00,0.91231,0.91234,0.91203,0.91226,12045678.0
2008-09-12 03:59:00,0.91211,0.91222,0.91196,0.91221,36251822.0
2008-09-12 04:00:00,0.91237,0.91238,0.91218,0.91218,8365019.0
2008-09-12 04:01:00,0.912,0.912,0.91169,0.91186,32396770.0
2008-09-12 04:02:00,0.9119,0.91245,0.9119,0.91245,34450154.0
2008-09-12 04:03:00,0.91262,0.91278,0.91262,0.91278,23627619.0
2008-09-12 04:04:00,0.91286,0.91307,0.91286,0.91297,9570128.0
2008-09-12 04:05:00,0.91286,0.91286,0.91276,0.91284,7059321.0
2008-09-12 04:06:00,0.91294,0.91294,0.91168,0.91242,23383798.0
2008-09-12 04:07:00,0.91246,0.91254,0.91246,0.91253,46121297.0
2008-09-12 04:08:00,0.91238,0.91238,0.91231,0.91236,28408039.0
2008-09-12 04:09:00,0.9125,0.91251,0.91236,0.91244,31909076.0
2008-09-12 04:10:00,0.91248,0.91257,0.91244,0.91254,25943091.0
2008-09-12 04:11:00,0.91255,0.91266,0.9125,0.91266,5842565.0
2008-09-12 04:12:00,0.91269,0.91276,0.91262,0.91274,21086093.0
2008-09-12 04:13:00,0.91271,0.91276,0.91264,0.91276,8544163.0
2008-09-12 04:14:00,0.91264,0.91272,0.91262,0.91262,19429158.0
2008-09-12 04:15:00,0.9127,0.91272,0.91254,0.91254,460974420.0
2008-09-12 04:16:00,0.91258,0.91258,0.91248,0.91251,51427020.0
2008-09-12 04:17:00,0.91245,0.91257,0.91245,0.91257,8560604.0
2008-09-12 04:18:00,0.91268,0.91269,0.91254,0.91257,33702850.0
2008-09-12 04:19:00,0.91253,0.91254,0.91236,0.91252,16023691.0
2008-09-12 04:20:00,0.91235,0.91235,0.91228,0.91228,5508790.0
2008-09-12 04:21:00,0.91237,0.91242,0.91226,0.91233,24567627.0
2008-09-12 04:22:00,0.91232,0.91246,0.9123,0.91246,22631881.0
2008-09-12 04:23:00,0.91245,0.91278,0.91245,0.91278,6331106.0
2008-09-12 04:24:00,0.91288,0.91308,0.91285,0.91299,34287868.0
2008-09-12 04:25:00,0.91304,0.91304,0.91288,0.91288,32504252.0
2008-09-12 04:26:00,0.91276,0.91276,0.91257,0.91257,35637654.0
2008-09-12 04:27:00,0.91262,0.91262,0.91245,0.9126,9168337.0
2008-09-12 04:28:00,0.91257,0.91257,0.91243,0.91252,8004722.0
2008-09-12 04:29:00,0.91244,0.9126,0.91244,0.9126,3613005.0
2008-09-12 04:30:00,0.91273,0.91273,0.91264,0.91264,6639005.0
2008-09-12 04:31:00,0.91255,0.91258,0.91244,0.91244,2950200.0
2008-09-12 04:32:00,0.91237,0.91246,0.91237,0.91244,106838824.0
2008-09-12 04:33:00,0.91244,0.91244,0.91234,0.91243,5296561.0
2008-09-12 04:34:00,0.91243,0.91249,0.91235,0.91248,29612528.0
2008-09-12 04:35:00,0.91239,0.91248,0.91237,0.91247,17537778.0
2008-09-12 04:36:00,0.91261,0.91271,0.91256,0.91266,41008090.0
2008-09-12 04:37:00,0.91262,0.91262,0.91251,0.91257,16350860.0
2008-09-12 04:38:00,0.9124,0.91249,0.91235,0.91237,6787539.0
2008-09-12 04:39:00,0.91234,0.91243,0.91234,0.91236,6572632.0
2008-09-12 04:40:00,0.91243,0.9125,0.91192,0.9125,31711258.0
2008-09-12 04:41:00,0.91248,0.91264,0.91248,0.9126,8686534.0
2008-09-12 04:42:00,0.91259,0.91262,0.91252,0.91258,33391692.0
2008-09-12 04:43:00,0.91252,0.91263,0.91246,0.91263,9729341.0
2008-09-12 04:44:00,0.9126,0.91261,0.91239,0.91255,9518479.0
2008-09-12 04:45:00,0.9125,0.9125,0.91222,0.91228,8544365.0
2008-09-12 04:46:00,0.91214,0.91214,0.91106,0.91106,10633457.0
2008-09-12 04:47:00,0.91199,0.91211,0.91199,0.91211,3028399.0
2008-09-12 04:48:00,0.91214,0.91214,0.91201,0.91206,15727951.0
2008-09-12 04:49:00,0.91197,0.91213,0.91108,0.91213,23627474.0
2008-09-12 04:50:00,0.91206,0.91213,0.91109,0.91204,17900915.0
2008-09-12 04:51:00,0.912,0.91207,0.91185,0.91185,43280220.0
2008-09-12 04:52:00,0.91173,0.9118,0.91157,0.9118,9270539.0
2008-09-12 04:53:00,0.9119,0.91223,0.91115,0.91198,33863832.0
2008-09-12 04:54:00,0.91186,0.91186,0.91167,0.91167,24010737.0
2008-09-12 04:55:00,0.91176,0.91176,0.91167,0.91176,26561859.0
2008-09-12 04:56:00,0.91173,0.91203,0.91173,0.91203,23430064.0
2008-09-12 04:57:00,0.91214,0.91228,0.91211,0.91228,16446809.0
2008-09-12 04:58:00,0.91229,0.91229,0.91212,0.91212,23310447.0
2008-09-12 04:59:00,0.91218,0.91218,0.91206,0.9121,40143424.0
2008-09-12 05:00:00,0.91208,0.91211,0.91202,0.91211,111490440.0
2008-09-12 05:01:00,0.91216,0.91222,0.91207,0.91222,7898765.0
2008-09-12 05:02:00,0.91215,0.91215,0.91209,0.9121,16737591.0
2008-09-12 05:03:00,0.91213,0.91213,0.91206,0.9121,23242176.0
2008-09-12 05:04:00,0.91212,0.91215,0.9119,0.91201,34000798.0
2008-09-12 05:05:00,0.9121,0.9121,0.91182,0.91204,14961144.0
2008-09-12 05:06:00,0.91182,0.91206,0.91182,0.91206,19042898.0
2008-09-12 05:07:00,0.91204,0.91221,0.91203,0.91221,26472760.0
2008-09-12 05:08:00,0.91224,0.91233,0.91224,0.91228,4833112.0
2008-09-12 05:09:00,0.91224,0.91224,0.91202,0.91202,19105986.0
2008-09-12 05:10:00,0.91209,0.91209,0.912,0.91202,8771149.0
2008-09-12 05:11:00,0.912,0.912,0.91178,0.91178,15788203.0
2008-09-12 05:12:00,0.91183,0.91183,0.91169,0.91169,26148598.0
2008-09-12 05:13:00,0.91172,0.91174,0.91165,0.91165,29486868.0
2008-09-12 05:14:00,0.91161,0.91161,0.91148,0.91154,230929140.0
2008-09-12 05:15:00,0.91161,0.91172,0.91158,0.91168,23959576.0
2008-09-12 05:16:00,0.9116,0.9116,0.91141,0.91144,16825528.0
2008-09-12 05:17:00,0.9115,0.9115,0.91136,0.91136,102407670.0
2008-09-12 05:18:00,0.91146,0.91167,0.91049,0.91167,8153795.0
2008-09-12 05:19:00,0.91158,0.91159,0.91142,0.91142,16887924.0
2008-09-12 05:20:00,0.91145,0.91145,0.91133,0.91143,3526980.0
2008-09-12 05:21:00,0.91151,0.91163,0.91129,0.91157,80591610.0
2008-09-12 05:22:00,0.91153,0.91153,0.91113,0.91113,2498828.0
2008-09-12 05:23:00,0.91119,0.91131,0.91116,0.91131,10367992.0
2008-09-12 05:24:00,0.91129,0.91133,0.91118,0.91123,47610178.0
2008-09-12 05:25:00,0.9112,0.91129,0.91115,0.91129,9875056.0
2008-09-12 05:26:00,0.91127,0.91129,0.91117,0.91117,7676480.0
2008-09-12 05:27:00,0.91111,0.91111,0.91083,0.91107,22695711.0
2008-09-12 05:28:00,0.91114,0.9116,0.91054,0.91054,15388923.0
2008-09-12 05:29:00,0.91146,0.91146,0.91101,0.9112,11440800.0
2008-09-12 05:30:00,0.91109,0.91135,0.91109,0.91135,8529910.0
2008-09-12 05:31:00,0.91136,0.91143,0.91123,0.91123,22983332.0
2008-09-12 05:32:00,0.91111,0.91118,0.91099,0.91118,11035821.0
2008-09-12 05:33:00,0.91131,0.91138,0.91098,0.91138,21417260.0
2008-09-12 05:34:00,0.91127,0.91136,0.91112,0.91133,26665810.0
2008-09-12 05:35:00,0.91124,0.91125,0.91112,0.91114,46310969.0
2008-09-12 05:36:00,0.91108,0.91127,0.91108,0.91125,14929340.0
2008-09-12 05:37:00,0.91128,0.91128,0.91123,0.91123,35326013.0
2008-09-12 05:38:00,0.91124,0.91136,0.91123,0.91136,208020988.0
2008-09-12 05:39:00,0.91121,0.91152,0.91121,0.91152,18135061.0
2008-09-12 05:40:00,0.91133,0.91161,0.91133,0.91158,66004377.0
2008-09-12 05:41:00,0.9116,0.9116,0.91143,0.91148,271893440.0
2008-09-12 05:42:00,0.91145,0.91156,0.9114,0.91142,49929303.0
2008-09-12 05:43:00,0.91149,0.91155,0.91056,0.91155,5624717.0
2008-09-12 05:44:00,0.91153,0.91153,0.91141,0.91145,41647200.0
2008-09-12 05:45:00,0.91138,0.91147,0.91137,0.91141,23893063.0
2008-09-12 05:46:00,0.91142,0.91142,0.91116,0.91121,48295892.0
2008-09-12 05:47:00,0.91115,0.91139,0.91107,0.91139,10494220.0
2008-09-12 05:48:00,0.9114,0.91167,0.91129,0.91167,54074361.0
2008-09-12 05:49:00,0.91175,0.91186,0.91175,0.91182,23334152.0
2008-09-12 05:50:00,0.91183,0.91183,0.91076,0.9117,5854649.0
2008-09-12 05:51:00,0.91156,0.91163,0.91149,0.91155,15938550.0
2008-09-12 05:52:00,0.91151,0.91161,0.91139,0.9115,53382799.0
2008-09-12 05:53:00,0.91157,0.91158,0.91146,0.91158,13205011.0
2008-09-12 05:54:00,0.91151,0.91162,0.91136,0.91136,4777998.0
2008-09-12 05:55:00,0.91135,0.91135,0.91118,0.91125,16957752.0
2008-09-12 05:56:00,0.91129,0.91129,0.91121,0.91129,79535547.0
2008-09-12 05:57:00,0.91127,0.91145,0.91127,0.91144,6097870.0
2008-09-12 05:58:00,0.91152,0.91158,0.91144,0.91158,77080156.0
2008-09-12 05:59:00,0.91146,0.91179,0.9107,0.9107,495477450.0
2008-09-12 06:00:00,0.91164,0.91164,0.91133,0.91162,14505329.0
2008-09-12 06:01:00,0.91171,0.91176,0.91158,0.91158,7569937.0
2008-09-12 06:02:00,0.91167,0.91167,0.91152,0.91152,7623189.0
2008-09-12 06:03:00,0.91141,0.91149,0.91077,0.91144,13872455.0
2008-09-12 06:04:00,0.91137,0.91161,0.91137,0.91161,45599317.0
2008-09-12 06:05:00,0.91162,0.91168,0.91158,0.91167,1894737.0
2008-09-12 06:06:00,0.91157,0.91158,0.91123,0.91123,12409419.0
2008-09-12 06:07:00,0.91149,0.91149,0.91118,0.91139,10792374.0
2008-09-12 06:08:00,0.91149,0.91185,0.91149,0.91185,3915700.0
2008-09-12 06:09:00,0.91184,0.91189,0.91148,0.91189,23664146.0
2008-09-12 06:10:00,0.91193,0.91196,0.91167,0.91167,12475622.0
2008-09-12 06:11:00,0.91158,0.91158,0.91133,0.91133,8497944.0
2008-09-12 06:12:00,0.91127,0.91128,0.91096,0.91118,31360380.0
2008-09-12 06:13:00,0.9111,0.9111,0.91065,0.91083,16688271.0
2008-09-12 06:14:00,0.91092,0.91105,0.91092,0.911,95652210.0
2008-09-12 06:15:00,0.91101,0.91101,0.91073,0.91088,4757871.0
2008-09-12 06:16:00,0.91084,0.91101,0.91081,0.91101,5880604.0
2008-09-12 06:17:00,0.91097,0.91097,0.91089,0.91089,25918821.0
2008-09-12 06:18:00,0.91083,0.91083,0.91065,0.91065,12866802.0
2008-09-12 06:19:00,0.91059,0.91074,0.91027,0.91074,13770005.0
2008-09-12 06:20:00,0.91073,0.91084,0.91069,0.91069,20651360.0
2008-09-12 06:21:00,0.91043,0.9107,0.91043,0.9107,21725177.0
2008-09-12 06:22:00,0.91087,0.91102,0.91079,0.91093,38979222.0
2008-09-12 06:23:00,0.91105,0.9111,0.91094,0.91094,18450021.0
2008-09-12 06:24:00,0.91095,0.91107,0.91095,0.91107,14321093.0
2008-09-12 06:25:00,0.91101,0.91109,0.91085,0.91109,24688159.0
2008-09-12 06:26:00,0.91109,0.91112,0.91087,0.91097,22334326.0
2008-09-12 06:27:00,0.91103,0.91105,0.91006,0.91101,11882456.0
2008-09-12 06:28:00,0.91091,0.91104,0.91089,0.91104,5931642.0
2008-09-12 06:29:00,0.911,0.91114,0.91014,0.91096,17206662.0
2008-09-12 06:30:00,0.91095,0.911,0.91087,0.91089,36001476.0
2008-09-12 06:31:00,0.91083,0.91089,0.91072,0.91089,8452780.0
2008-09-12 06:32:00,0.91089,0.91108,0.91089,0.91108,4665750.0
2008-09-12 06:33:00,0.91111,0.91111,0.911,0.911,17438170.0
2008-09-12 06:34:00,0.91097,0.91117,0.91097,0.91115,45514963.0
2008-09-12 06:35:00,0.91112,0.91127,0.91112,0.91127,9915453.0
2008-09-12 06:36:00,0.91121,0.91122,0.91032,0.91057,30440501.0
2008-09-12 06:37:00,0.91117,0.91118,0.91113,0.91113,22847269.0
2008-09-12 06:38:00,0.91113,0.91113,0.91102,0.91112,17867942.0
2008-09-12 06:39:00,0.91115,0.91119,0.91098,0.9111,7711774.0
2008-09-12 06:40:00,0.91116,0.91122,0.91099,0.91111,8463014.0
2008-09-12 06:41:00,0.91119,0.91125,0.91119,0.91124,17917304.0
2008-09-12 06:42:00,0.91131,0.91141,0.91131,0.91138,12039875.0
2008-09-12 06:43:00,0.91135,0.91136,0.91122,0.91133,23773838.0
2008-09-12 06:44:00,0.91142,0.91158,0.91138,0.91158,11903969.0
2008-09-12 06:45:00,0.91147,0.91163,0.91141,0.91141,32095131.0
2008-09-12 06:46:00,0.91139,0.91139,0.91124,0.91124,29408188.0
2008-09-12 06:47:00,0.9112,0.91126,0.911,0.91122,6839588.0
2008-09-12 06:48:00,0.91121,0.91125,0.91115,0.91115,13855602.0
2008-09-12 06:49:00,0.91131,0.91147,0.91123,0.91147,22585628.0
2008-09-12 06:50:00,0.91156,0.9117,0.91155,0.91168,30590028.0
2008-09-12 06:51:00,0.91182,0.91199,0.9118,0.91185,8411236.0
2008-09-12 06:52:00,0.91193,0.91193,0.91069,0.91183,10995067.0
2008-09-12 06:53:00,0.91182,0.91186,0.9117,0.9117,21928092.0
2008-09-12 06:54:00,0.91167,0.91175,0.9115,0.9115,11041329.0
2008-09-12 06:55:00,0.91136,0.91147,0.91123,0.91135,8566681.0
2008-09-12 06:56:00,0.91133,0.91133,0.91105,0.91125,5432763.0
2008-09-12 06:57:00,0.91119,0.91129,0.91116,0.91116,18115298.0
2008-09-12 06:58:00,0.91124,0.91132,0.91124,0.91129,9322700.0
2008-09-12 06:59:00,0.91129,0.91129,0.91081,0.91081,25801284.0
2008-09-12 07:00:00,0.91048,0.91134,0.91048,0.91124,70461795.0
2008-09-12 07:01:00,0.91134,0.91134,0.91112,0.91116,5806756.0
2008-09-12 07:02:00,0.91135,0.91152,0.91135,0.91152,12718939.0
2008-09-12 07:03:00,0.91155,0.91186,0.91154,0.91186,28439587.0
2008-09-12 07:04:00,0.91191,0.91199,0.91181,0.91196,16801184.0
2008-09-12 07:05:00,0.91194,0.91196,0.91181,0.91196,21953532.0
2008-09-12 07:06:00,0.91198,0.9122,0.91198,0.9122,29500945.0
2008-09-12 07:07:00,0.91223,0.91234,0.91215,0.91234,9017078.0
2008-09-12 07:08:00,0.91237,0.91261,0.91237,0.91261,37268929.0
2008-09-12 07:09:00,0.9126,0.91266,0.91237,0.91247,13039896.0
2008-09-12 07:10:00,0.91245,0.91245,0.91215,0.91225,17706428.0
2008-09-12 07:11:00,0.91237,0.91243,0.91146,0.91238,16972388.0
2008-09-12 07:12:00,0.91226,0.91228,0.91206,0.9122,16862641.0
2008-09-12 07:13:00,0.91213,0.91221,0.91122,0.91217,77222820.0
2008-09-12 07:14:00,0.91213,0.91213,0.91188,0.91206,18460552.0
2008-09-12 07:15:00,0.91207,0.91209,0.91195,0.91209,5028262.0
2008-09-12 07:16:00,0.91208,0.91214,0.91205,0.91208,11476507.0
2008-09-12 07:17:00,0.9122,0.91223,0.91205,0.91205,4471448.0
2008-09-12 07:18:00,0.91196,0.91198,0.91178,0.91193,13032053.0
2008-09-12 07:19:00,0.91197,0.91202,0.91192,0.91192,18893057.0
2008-09-12 07:20:00,0.91201,0.91204,0.91194,0.91198,13322012.0
2008-09-12 07:21:00,0.91198,0.9121,0.91193,0.9121,15978955.0
2008-09-12 07:22:00,0.91216,0.91229,0.91126,0.91222,27830509.0
2008-09-12 07:23:00,0.91234,0.91244,0.91233,0.91233,47322310.0
2008-09-12 07:24:00,0.91239,0.91239,0.91202,0.91202,36717445.0
2008-09-12 07:25:00,0.91196,0.91196,0.91148,0.91191,11634350.0
2008-09-12 07:26:00,0.91189,0.91198,0.91172,0.91198,25806746.0
2008-09-12 07:27:00,0.91189,0.91203,0.91189,0.91203,15996736.0
2008-09-12 07:28:00,0.91189,0.91212,0.91189,0.91207,17791625.0
2008-09-12 07:29:00,0.912,0.912,0.91191,0.91192,11622550.0
2008-09-12 07:30:00,0.91093,0.9124,0.91093,0.9124,9649447.0
2008-09-12 07:31:00,0.91243,0.91243,0.91235,0.91236,10949335.0
2008-09-12 07:32:00,0.91236,0.91251,0.91232,0.91251,15454094.0
2008-09-12 07:33:00,0.91248,0.91248,0.91213,0.91213,5454576.0
2008-09-12 07:34:00,0.91215,0.91215,0.91203,0.91211,15940631.0
2008-09-12 07:35:00,0.91215,0.91215,0.91186,0.91208,10610941.0
2008-09-12 07:36:00,0.9121,0.91219,0.91207,0.91219,61252632.0
2008-09-12 07:37:00,0.91222,0.91225,0.91217,0.91219,18444805.0
2008-09-12 07:38:00,0.91237,0.91248,0.91233,0.91239,15502684.0
2008-09-12 07:39:00,0.91236,0.91244,0.91225,0.91229,20601926.0
2008-09-12 07:40:00,0.91223,0.9132,0.91223,0.9132,30348559.0
2008-09-12 07:41:00,0.91339,0.91369,0.9126,0.91349,7341511.0
2008-09-12 07:42:00,0.91357,0.91357,0.91336,0.91353,50238927.0
2008-09-12 07:43:00,0.91339,0.91377,0.91339,0.91367,19082330.0
2008-09-12 07:44:00,0.91386,0.91389,0.91374,0.91382,9981325.0
2008-09-12 07:45:00,0.91384,0.91392,0.91359,0.91392,14994053.0
2008-09-12 07:46:00,0.91398,0.91418,0.91398,0.91418,7584301.0
2008-09-12 07:47:00,0.9142,0.91422,0.9139,0.91422,5488666.0
2008-09-12 07:48:00,0.91422,0.91438,0.91421,0.91434,72473829.0
2008-09-12 07:49:00,0.9142,0.9142,0.91402,0.91402,5975538.0
2008-09-12 07:50:00,0.91381,0.91405,0.91357,0.91405,24956078.0
2008-09-12 07:51:00,0.91405,0.91408,0.91392,0.91408,21967936.0
2008-09-12 07:52:00,0.91403,0.91407,0.91396,0.91396,13358840.0
2008-09-12 07:53:00,0.91394,0.91394,0.91359,0.91359,5704189.0
2008-09-12 07:54:00,0.91333,0.91356,0.91332,0.91356,9868959.0
2008-09-12 07:55:00,0.91367,0.9139,0.91363,0.91381,37262162.0
2008-09-12 07:56:00,0.91372,0.91373,0.91358,0.91358,4862635.0
2008-09-12 07:57:00,0.91355,0.91355,0.91343,0.91343,19451324.0
2008-09-12 07:58:00,0.91337,0.91349,0.91337,0.91341,18561761.0
2008-09-12 07:59:00,0.91342,0.9136,0.91342,0.91346,19333384.0
2008-09-12 08:00:00,0.91343,0.91354,0.91341,0.91341,5302635.0
2008-09-12 08:01:00,0.91334,0.91341,0.91328,0.91341,10366945.0
2008-09-12 08:02:00,0.91348,0.91364,0.91345,0.91345,15107180.0
2008-09-12 08:03:00,0.91349,0.91349,0.91323,0.91323,6700721.0
2008-09-12 08:04:00,0.91328,0.91328,0.91314,0.91322,7825109.0
2008-09-12 08:05:00,0.91321,0.91342,0.91321,0.91342,24788534.0
2008-09-12 08:06:00,0.91345,0.91351,0.91336,0.91336,27866216.0
2008-09-12 08:07:00,0.91329,0.91329,0.91305,0.91313,21131285.0
2008-09-12 08:08:00,0.9131,0.91313,0.91307,0.91313,4776398.0
2008-09-12 08:09:00,0.91315,0.91341,0.91312,0.91341,10478088.0
2008-09-12 08:10:00,0.91341,0.91359,0.91309,0.91309,6189686.0
2008-09-12 08:11:00,0.91365,0.91407,0.9134,0.91399,19319080.0
2008-09-12 08:12:00,0.91403,0.91403,0.913,0.9136,19259637.0
2008-09-12 08:13:00,0.91383,0.91396,0.91364,0.91395,20161707.0
2008-09-12 08:14:00,0.914,0.914,0.91388,0.91391,9114177.0
2008-09-12 08:15:00,0.91388,0.91388,0.91375,0.91375,12279944.0
2008-09-12 08:16:00,0.91379,0.91382,0.91359,0.91382,27622004.0
2008-09-12 08:17:00,0.91382,0.91382,0.91362,0.91362,13935453.0
2008-09-12 08:18:00,0.91361,0.91376,0.91358,0.91376,58262975.0
2008-09-12 08:19:00,0.91381,0.91392,0.91369,0.91369,51700015.0
2008-09-12 08:20:00,0.91383,0.91399,0.913,0.91396,32764754.0
2008-09-12 08:21:00,0.9139,0.91407,0.91351,0.91407,8050055.0
2008-09-12 08:22:00,0.9142,0.91437,0.9142,0.91424,11996094.0
2008-09-12 08:23:00,0.91422,0.91422,0.91407,0.91413,70634075.0
2008-09-12 08:24:00,0.91427,0.91462,0.9141,0.91462,97843899.0
2008-09-12 08:25:00,0.91471,0.91478,0.91467,0.91477,4707731.0
2008-09-12 08:26:00,0.91471,0.91497,0.91466,0.91497,11855736.0
2008-09-12 08:27:00,0.91493,0.91526,0.91493,0.91526,10781621.0
2008-09-12 08:28:00,0.91508,0.9153,0.91508,0.9153,10623628.0
2008-09-12 08:29:00,0.91535,0.91547,0.91535,0.91547,6542674.0
2008-09-12 08:30:00,0.9154,0.91552,0.9154,0.91541,12079844.0
2008-09-12 08:31:00,0.91542,0.91545,0.91541,0.91545,11986034.0
2008-09-12 08:32:00,0.91549,0.91562,0.91549,0.91562,5343754.0
2008-09-12 08:33:00,0.91559,0.91564,0.91552,0.91552,8755698.0
2008-09-12 08:34:00,0.91551,0.91551,0.91538,0.91539,29081765.0
2008-09-12 08:35:00,0.91532,0.91539,0.91521,0.91521,26699499.0
2008-09-12 08:36:00,0.91518,0.91518,0.91494,0.91503,7238070.0
2008-09-12 08:37:00,0.91508,0.9152,0.91413,0.91512,14635023.0
2008-09-12 08:38:00,0.91515,0.91518,0.91506,0.91506,59888784.0
2008-09-12 08:39:00,0.9149,0.91504,0.9148,0.91496,28209191.0
2008-09-12 08:40:00,0.91502,0.91533,0.91502,0.91527,26979385.0
2008-09-12 08:41:00,0.91523,0.91529,0.9148,0.91497,18754844.0
2008-09-12 08:42:00,0.91495,0.91495,0.9148,0.91493,10730921.0
2008-09-12 08:43:00,0.91508,0.91528,0.91508,0.91518,14614058.0
2008-09-12 08:44:00,0.91506,0.91506,0.9146,0.9146,14583650.0
2008-09-12 08:45:00,0.91464,0.91465,0.91386,0.91386,19715859.0
2008-09-12 08:46:00,0.91387,0.91391,0.91375,0.91391,26122308.0
2008-09-12 08:47:00,0.91394,0.91412,0.91394,0.91412,10401283.0
2008-09-12 08:48:00,0.91416,0.91416,0.91392,0.91397,5590520.0
2008-09-12 08:49:00,0.91389,0.91389,0.91354,0.91354,21161700.0
2008-09-12 08:50:00,0.91354,0.91361,0.91349,0.91356,22974760.0
2008-09-12 08:51:00,0.91366,0.914,0.91366,0.91393,24686655.0
2008-09-12 08:52:00,0.91414,0.91418,0.91402,0.91411,12720223.0
2008-09-12 08:53:00,0.91418,0.91443,0.91418,0.91443,9701417.0
2008-09-12 08:54:00,0.91449,0.91494,0.91445,0.91494,12571213.0
2008-09-12 08:55:00,0.915,0.91509,0.91477,0.91491,14571007.0
2008-09-12 08:56:00,0.91481,0.91481,0.91441,0.91455,49157509.0
2008-09-12 08:57:00,0.91459,0.91459,0.91445,0.91456,761400.0
2008-09-12 08:58:00,0.91455,0.91488,0.91453,0.91488,16550168.0
2008-09-12 08:59:00,0.91497,0.91517,0.91486,0.91517,20036612.0
2008-09-12 09:00:00,0.91511,0.91525,0.91503,0.91503,13493737.0
2008-09-12 09:01:00,0.91509,0.91518,0.91501,0.91502,40797940.0
2008-09-12 09:02:00,0.91502,0.91518,0.91473,0.91517,26435993.0
2008-09-12 09:03:00,0.91521,0.91526,0.91516,0.91526,18830524.0
2008-09-12 09:04:00,0.91521,0.9154,0.91521,0.9154,11617427.0
2008-09-12 09:05:00,0.91544,0.9158,0.91544,0.91578,35680614.0
2008-09-12 09:06:00,0.91585,0.91593,0.91487,0.9159,26795236.0
2008-09-12 09:07:00,0.91593,0.91616,0.9158,0.91607,31985618.0
2008-09-12 09:08:00,0.916,0.916,0.91585,0.91585,17014189.0
2008-09-12 09:09:00,0.91585,0.91604,0.91583,0.91604,37026461.0
2008-09-12 09:10:00,0.91604,0.91619,0.91589,0.91619,19856450.0
2008-09-12 09:11:00,0.91615,0.91622,0.9161,0.91622,15959334.0
2008-09-12 09:12:00,0.9163,0.91653,0.9163,0.91644,30906150.0
2008-09-12 09:13:00,0.91534,0.91641,0.91534,0.91627,15206927.0
2008-09-12 09:14:00,0.91623,0.91623,0.9161,0.91623,29832778.0
2008-09-12 09:15:00,0.91618,0.91623,0.91613,0.9162,17187131.0
2008-09-12 09:16:00,0.91618,0.91618,0.91574,0.91574,25016183.0
2008-09-12 09:17:00,0.91567,0.91596,0.9156,0.91579,16992264.0
2008-09-12 09:18:00,0.91589,0.91589,0.91503,0.91503,12733038.0
2008-09-12 09:19:00,0.91488,0.91488,0.9146,0.9146,3804979.0
2008-09-12 09:20:00,0.91462,0.91488,0.91462,0.91488,4657103.0
2008-09-12 09:21:00,0.9149,0.91501,0.9149,0.91501,59587358.0
2008-09-12 09:22:00,0.91501,0.91506,0.91499,0.91503,13195558.0
2008-09-12 09:23:00,0.91516,0.91529,0.91516,0.91524,14459897.0
2008-09-12 09:24:00,0.91533,0.91563,0.91533,0.91563,10740237.0
2008-09-12 09:25:00,0.91577,0.91596,0.91561,0.91589,13907033.0
2008-09-12 09:26:00,0.91601,0.91612,0.9159,0.91612,9849085.0
2008-09-12 09:27:00,0.91623,0.91633,0.91618,0.91631,18079865.0
2008-09-12 09:28:00,0.91619,0.91622,0.91597,0.91597,29519096.0
2008-09-12 09:29:00,0.91603,0.91607,0.91595,0.91607,22995246.0
2008-09-12 09:30:00,0.91614,0.91624,0.91611,0.91624,14611674.0
2008-09-12 09:31:00,0.91626,0.91645,0.91626,0.91645,17027739.0
2008-09-12 09:32:00,0.91645,0.91651,0.91644,0.91646,12726240.0
2008-09-12 09:33:00,0.91636,0.91636,0.91606,0.91606,16189844.0
2008-09-12 09:34:00,0.91613,0.91623,0.91597,0.91615,14018058.0
2008-09-12 09:35:00,0.91616,0.91617,0.91603,0.91617,32927360.0
2008-09-12 09:36:00,0.91622,0.91664,0.91608,0.91643,21440827.0
2008-09-12 09:37:00,0.91616,0.91628,0.91584,0.91584,5502131.0
2008-09-12 09:38:00,0.91597,0.91605,0.91596,0.916,15984216.0
2008-09-12 09:39:00,0.91601,0.91605,0.91597,0.91604,53999941.0
2008-09-12 09:40:00,0.91606,0.91619,0.91591,0.91619,53738625.0
2008-09-12 09:41:00,0.91621,0.91621,0.91581,0.91581,31636060.0
2008-09-12 09:42:00,0.91558,0.91604,0.91558,0.91604,8421663.0
2008-09-12 09:43:00,0.91608,0.91615,0.91602,0.91604,37614839.0
2008-09-12 09:44:00,0.91594,0.91594,0.91578,0.91578,25297626.0
2008-09-12 09:45:00,0.91569,0.91569,0.91547,0.91547,39697311.0
2008-09-12 09:46:00,0.91565,0.91596,0.91565,0.91596,12979774.0
2008-09-12 09:47:00,0.9162,0.9165,0.9162,0.9165,4551998.0
2008-09-12 09:48:00,0.91655,0.91662,0.91651,0.91651,24753692.0
2008-09-12 09:49:00,0.91642,0.91642,0.91585,0.91585,13486050.0
2008-09-12 09:50:00,0.91588,0.91588,0.91577,0.91587,27835469.0
2008-09-12 09:51:00,0.91582,0.91591,0.91562,0.91591,50909216.0
2008-09-12 09:52:00,0.91591,0.91601,0.91591,0.91596,29891168.0
2008-09-12 09:53:00,0.91602,0.91603,0.91594,0.91603,56414032.0
2008-09-12 09:54:00,0.91587,0.91612,0.91587,0.91612,3180719.0
2008-09-12 09:55:00,0.91619,0.91619,0.91515,0.91611,36489456.0
2008-09-12 09:56:00,0.9163,0.91661,0.9163,0.91661,12980019.0
2008-09-12 09:57:00,0.91657,0.91657,0.91636,0.91636,26722341.0
2008-09-12 09:58:00,0.91624,0.91636,0.91624,0.91632,15245106.0
2008-09-12 09:59:00,0.91618,0.91619,0.91565,0.91617,12943912.0
2008-09-12 10:00:00,0.91623,0.91663,0.91618,0.91663,21122860.0
2008-09-12 10:01:00,0.9167,0.91682,0.91649,0.91666,25784589.0
2008-09-12 10:02:00,0.9166,0.91684,0.91642,0.91684,22563204.0
2008-09-12 10:03:00,0.91647,0.91687,0.91647,0.91662,7231905.0
2008-09-12 10:04:00,0.91653,0.91653,0.91643,0.91643,33087453.0
2008-09-12 10:05:00,0.91647,0.91671,0.91643,0.91671,18182040.0
2008-09-12 10:06:00,0.91584,0.91712,0.91584,0.917,6373225.0
2008-09-12 10:07:00,0.91699,0.91699,0.9166,0.9166,39045401.0
2008-09-12 10:08:00,0.91651,0.91651,0.91626,0.91646,38701082.0
2008-09-12 10:09:00,0.91659,0.91686,0.91659,0.9168,33215446.0
2008-09-12 10:10:00,0.91687,0.91687,0.9168,0.9168,34187607.0
2008-09-12 10:11:00,0.91671,0.9169,0.91671,0.91686,6918612.0
2008-09-12 10:12:00,0.9168,0.9168,0.91656,0.91656,13533394.0
2008-09-12 10:13:00,0.91659,0.91665,0.91652,0.91656,42736981.0
2008-09-12 10:14:00,0.91657,0.91682,0.91649,0.91682,213775764.0
2008-09-12 10:15:00,0.91689,0.91732,0.91689,0.91732,13057694.0
2008-09-12 10:16:00,0.91746,0.91774,0.91734,0.91766,40593102.0
2008-09-12 10:17:00,0.91749,0.91767,0.91745,0.91745,12285946.0
2008-09-12 10:18:00,0.91751,0.91766,0.91739,0.91762,37680287.0
2008-09-12 10:19:00,0.91764,0.91776,0.91735,0.91776,12648638.0
2008-09-12 10:20:00,0.91778,0.91803,0.91778,0.91803,100868680.0
2008-09-12 10:21:00,0.91816,0.91861,0.91816,0.91861,11155676.0
2008-09-12 10:22:00,0.91872,0.91917,0.91872,0.91917,46727450.0
2008-09-12 10:23:00,0.91927,0.91971,0.91927,0.91971,173130363.0
2008-09-12 10:24:00,0.91968,0.91977,0.91968,0.91974,14226586.0
2008-09-12 10:25:00,0.91971,0.91975,0.91879,0.9192,17724364.0
2008-09-12 10:26:00,0.91952,0.9199,0.91944,0.9199,72447984.0
2008-09-12 10:27:00,0.9199,0.92005,0.91975,0.91975,8422576.0
2008-09-12 10:28:00,0.91968,0.91968,0.91951,0.9196,23098285.0
2008-09-12 10:29:00,0.9197,0.91991,0.9197,0.91991,5118215.0
2008-09-12 10:30:00,0.91972,0.91996,0.91967,0.91967,8946847.0
2008-09-12 10:31:00,0.91984,0.91984,0.9195,0.91976,23238772.0
2008-09-12 10:32:00,0.91978,0.91978,0.91942,0.91942,103704580.0
2008-09-12 10:33:00,0.9192,0.9192,0.91886,0.91905,16300935.0
2008-09-12 10:34:00,0.91904,0.91906,0.91882,0.91894,14821722.0
2008-09-12 10:35:00,0.91899,0.91901,0.91882,0.91882,42095097.0
2008-09-12 10:36:00,0.91869,0.91869,0.91755,0.91839,21953625.0
2008-09-12 10:37:00,0.91838,0.91838,0.91821,0.91832,26435126.0
2008-09-12 10:38:00,0.91738,0.91847,0.91738,0.91825,8851355.0
2008-09-12 10:39:00,0.91808,0.91822,0.91806,0.91818,17261202.0
2008-09-12 10:40:00,0.91819,0.91833,0.91806,0.91833,8348597.0
2008-09-12 10:41:00,0.91832,0.91839,0.91817,0.91839,20992076.0
2008-09-12 10:42:00,0.91847,0.91905,0.91847,0.91905,11510541.0
2008-09-12 10:43:00,0.91922,0.9196,0.91922,0.91951,36287151.0
2008-09-12 10:44:00,0.91977,0.92008,0.91977,0.92008,6434168.0
2008-09-12 10:45:00,0.92023,0.92047,0.92023,0.92038,14922109.0
2008-09-12 10:46:00,0.92037,0.92038,0.92014,0.92033,13510428.0
2008-09-12 10:47:00,0.92022,0.92022,0.91968,0.91968,22162174.0
2008-09-12 10:48:00,0.91966,0.9197,0.91942,0.9197,9755933.0
2008-09-12 10:49:00,0.91977,0.91988,0.91968,0.91982,20326253.0
2008-09-12 10:50:00,0.91988,0.91997,0.91884,0.91997,14035536.0
2008-09-12 10:51:00,0.91991,0.92033,0.91991,0.92033,10764887.0
2008-09-12 10:52:00,0.92036,0.92043,0.92026,0.92035,21056067.0
2008-09-12 10:53:00,0.92035,0.92051,0.92031,0.92043,15158527.0
2008-09-12 10:54:00,0.92045,0.92065,0.92031,0.92065,23271000.0
2008-09-12 10:55:00,0.92062,0.9209,0.92062,0.92076,9476820.0
2008-09-12 10:56:00,0.92062,0.92062,0.92017,0.92017,21843772.0
2008-09-12 10:57:00,0.92012,0.92012,0.91976,0.91976,24451916.0
2008-09-12 10:58:00,0.92,0.92,0.9189,0.91981,16407575.0
2008-09-12 10:59:00,0.91979,0.9198,0.91958,0.91958,63401469.0
2008-09-12 11:00:00,0.91953,0.91953,0.91917,0.91942,39750204.0
2008-09-12 11:01:00,0.91936,0.91945,0.91847,0.91942,24589949.0
2008-09-12 11:02:00,0.91939,0.91958,0.91929,0.91958,26814164.0
2008-09-12 11:03:00,0.9196,0.9196,0.91941,0.91941,13795040.0
2008-09-12 11:04:00,0.9194,0.9194,0.91882,0.91882,77224810.0
2008-09-12 11:05:00,0.919,0.91923,0.91884,0.91923,25984930.0
2008-09-12 11:06:00,0.91922,0.91948,0.91922,0.91946,18458763.0
2008-09-12 11:07:00,0.91944,0.91944,0.91931,0.9194,8953020.0
2008-09-12 11:08:00,0.91941,0.91961,0.91941,0.91944,22156376.0
2008-09-12 11:09:00,0.91933,0.91933,0.91921,0.91923,29657329.0
2008-09-12 11:10:00,0.91937,0.91949,0.91929,0.91932,29372486.0
2008-09-12 11:11:00,0.91931,0.91931,0.91822,0.91903,10846200.0
2008-09-12 11:12:00,0.91916,0.91916,0.91874,0.9189,28649443.0
2008-09-12 11:13:00,0.91882,0.91884,0.91776,0.91884,40662152.0
2008-09-12 11:14:00,0.91905,0.91921,0.91895,0.91921,5840273.0
2008-09-12 11:15:00,0.91868,0.91923,0.91817,0.91923,8449405.0
2008-09-12 11:16:00,0.91934,0.91955,0.91932,0.91955,20719721.0
2008-09-12 11:17:00,0.91967,0.9199,0.91967,0.91971,39958415.0
2008-09-12 11:18:00,0.91936,0.91936,0.91903,0.91903,5000066.0
2008-09-12 11:19:00,0.91891,0.91891,0.91857,0.91871,22181515.0
2008-09-12 11:20:00,0.91874,0.91884,0.91867,0.91884,19962658.0
2008-09-12 11:21:00,0.91894,0.91909,0.91887,0.91909,6235950.0
2008-09-12 11:22:00,0.91907,0.91919,0.91886,0.91886,15065364.0
2008-09-12 11:23:00,0.91882,0.91882,0.91698,0.91698,45116322.0
2008-09-12 11:24:00,0.91777,0.91777,0.91737,0.91737,5579336.0
2008-09-12 11:25:00,0.91747,0.91786,0.91747,0.91786,10500538.0
2008-09-12 11:26:00,0.91797,0.91833,0.91797,0.91821,5188773.0
2008-09-12 11:27:00,0.91808,0.91808,0.91787,0.91793,179808160.0
2008-09-12 11:28:00,0.91794,0.91806,0.91776,0.91793,17053526.0
2008-09-12 11:29:00,0.91806,0.91811,0.91789,0.91804,27844132.0
2008-09-12 11:30:00,0.91796,0.918,0.91788,0.91795,9380198.0
2008-09-12 11:31:00,0.91764,0.91781,0.91758,0.9177,14376340.0
2008-09-12 11:32:00,0.91767,0.91773,0.91755,0.91773,13932803.0
2008-09-12 11:33:00,0.91776,0.9179,0.91776,0.9179,52786008.0
2008-09-12 11:34:00,0.91791,0.9181,0.91774,0.9181,59920794.0
2008-09-12 11:35:00,0.91817,0.91852,0.91814,0.91852,17358820.0
2008-09-12 11:36:00,0.91867,0.91889,0.91781,0.91889,12642971.0
2008-09-12 11:37:00,0.9188,0.91912,0.9188,0.91906,3530006.0
2008-09-12 11:38:00,0.91908,0.9191,0.91894,0.91897,8140566.0
2008-09-12 11:39:00,0.91901,0.91904,0.91891,0.91898,11840193.0
2008-09-12 11:40:00,0.91896,0.91896,0.91866,0.91883,11519429.0
2008-09-12 11:41:00,0.91875,0.91884,0.91875,0.91881,50228820.0
2008-09-12 11:42:00,0.91897,0.91906,0.91896,0.91896,50094423.0
2008-09-12 11:43:00,0.91893,0.91893,0.91852,0.91872,51785650.0
2008-09-12 11:44:00,0.91879,0.9188,0.91849,0.91849,34051914.0
2008-09-12 11:45:00,0.91838,0.91838,0.91816,0.91818,28326034.0
2008-09-12 11:46:00,0.91812,0.91812,0.91778,0.91794,11282875.0
2008-09-12 11:47:00,0.91779,0.91779,0.91753,0.91774,9867962.0
2008-09-12 11:48:00,0.91777,0.91797,0.91777,0.91791,31731114.0
2008-09-12 11:49:00,0.91784,0.91784,0.91752,0.91771,21497029.0
2008-09-12 11:50:00,0.91765,0.91774,0.91761,0.91774,4821778.0
2008-09-12 11:51:00,0.91779,0.91809,0.91779,0.91793,11708031.0
2008-09-12 11:52:00,0.91799,0.918,0.91787,0.918,14716778.0
2008-09-12 11:53:00,0.91774,0.91804,0.91774,0.91802,12717865.0
2008-09-12 11:54:00,0.91797,0.91802,0.9177,0.9177,18773217.0
2008-09-12 11:55:00,0.91776,0.91779,0.91756,0.91756,11912676.0
2008-09-12 11:56:00,0.91769,0.9178,0.91712,0.91767,44464574.0
2008-09-12 11:57:00,0.91772,0.91776,0.91749,0.91774,34341241.0
2008-09-12 11:58:00,0.91773,0.9178,0.9177,0.91772,21105495.0
2008-09-12 11:59:00,0.91773,0.91806,0.91759,0.91806,22031068.0
2008-09-12 12:00:00,0.91818,0.91827,0.91797,0.91808,29054140.0
2008-09-12 12:01:00,0.91821,0.91839,0.91821,0.91839,5757814.0
2008-09-12 12:02:00,0.91837,0.91837,0.9181,0.9183,14977783.0
2008-09-12 12:03:00,0.9186,0.91902,0.9186,0.91902,25596332.0
2008-09-12 12:04:00,0.91921,0.91934,0.91905,0.91934,33100184.0
2008-09-12 12:05:00,0.91945,0.91964,0.91945,0.91959,10393389.0
2008-09-12 12:06:00,0.91956,0.91963,0.91944,0.91954,49537161.0
2008-09-12 12:07:00,0.91948,0.91964,0.91946,0.91964,14054800.0
2008-09-12 12:08:00,0.9196,0.91968,0.9196,0.91968,20418578.0
2008-09-12 12:09:00,0.91984,0.92009,0.91984,0.92007,17154930.0
2008-09-12 12:10:00,0.92015,0.92054,0.91991,0.92054,36529769.0
2008-09-12 12:11:00,0.92065,0.92083,0.92065,0.92077,55907132.0
2008-09-12 12:12:00,0.92067,0.92067,0.91961,0.92063,20708417.0
2008-09-12 12:13:00,0.92068,0.92084,0.92068,0.92084,24203646.0
2008-09-12 12:14:00,0.92084,0.92084,0.92072,0.92074,54726696.0
2008-09-12 12:15:00,0.92066,0.92068,0.92045,0.92065,7120659.0
2008-09-12 12:16:00,0.92063,0.92064,0.92014,0.92014,5294870.0
2008-09-12 12:17:00,0.92004,0.92017,0.91995,0.91995,16793249.0
2008-09-12 12:18:00,0.92009,0.92009,0.91996,0.91996,15585845.0
2008-09-12 12:19:00,0.91966,0.91966,0.91924,0.91924,51286571.0
2008-09-12 12:20:00,0.91924,0.91924,0.91883,0.91883,9921745.0
2008-09-12 12:21:00,0.91863,0.91863,0.91815,0.91815,26020400.0
2008-09-12 12:22:00,0.91808,0.91812,0.91796,0.91796,14435461.0
2008-09-12 12:23:00,0.91812,0.91831,0.91812,0.91827,3339885.0
2008-09-12 12:24:00,0.91824,0.91824,0.91677,0.91749,26110933.0
2008-09-12 12:25:00,0.91751,0.91765,0.91732,0.91765,26159104.0
2008-09-12 12:26:00,0.91762,0.91762,0.91715,0.91737,9100324.0
2008-09-12 12:27:00,0.91735,0.91739,0.91717,0.91721,22033675.0
2008-09-12 12:28:00,0.91731,0.91763,0.91731,0.91763,28418278.0
2008-09-12 12:29:00,0.91764,0.91764,0.91741,0.91741,56006564.0
2008-09-12 12:30:00,0.91753,0.91771,0.91746,0.91771,37562310.0
2008-09-12 12:31:00,0.91775,0.91802,0.91763,0.91802,16182596.0
2008-09-12 12:32:00,0.91803,0.91808,0.91794,0.91801,23870784.0
2008-09-12 12:33:00,0.91804,0.9181,0.9179,0.9179,37511550.0
2008-09-12 12:34:00,0.91785,0.91785,0.91754,0.91773,14513035.0
2008-09-12 12:35:00,0.91773,0.91804,0.91762,0.91804,21102707.0
2008-09-12 12:36:00,0.91816,0.91826,0.91721,0.91822,14384996.0
2008-09-12 12:37:00,0.91811,0.91823,0.91795,0.91804,17736559.0
2008-09-12 12:38:00,0.91815,0.91822,0.91804,0.91804,15843330.0
2008-09-12 12:39:00,0.91817,0.91824,0.91814,0.91814,12615876.0
2008-09-12 12:40:00,0.91808,0.91808,0.91781,0.91797,16424137.0
2008-09-12 12:41:00,0.91794,0.91798,0.91778,0.91778,11244195.0
2008-09-12 12:42:00,0.91786,0.91792,0.91777,0.91777,1487120.0
2008-09-12 12:43:00,0.91778,0.91778,0.91751,0.91761,8533167.0
2008-09-12 12:44:00,0.91768,0.91769,0.9176,0.91762,6964722.0
2008-09-12 12:45:00,0.91757,0.91765,0.91753,0.91757,12185703.0
2008-09-12 12:46:00,0.91763,0.91763,0.91728,0.91728,21832696.0
2008-09-12 12:47:00,0.91719,0.91719,0.91687,0.91687,30594416.0
2008-09-12 12:48:00,0.91682,0.91701,0.91601,0.9169,15074003.0
2008-09-12 12:49:00,0.91706,0.91708,0.91686,0.91686,3477951.0
2008-09-12 12:50:00,0.91681,0.91681,0.91641,0.91646,10484325.0
2008-09-12 12:51:00,0.91662,0.9167,0.91641,0.91654,7172165.0
2008-09-12 12:52:00,0.91669,0.91711,0.91669,0.91711,73634942.0
2008-09-12 12:53:00,0.91725,0.91759,0.91725,0.91759,20825368.0
2008-09-12 12:54:00,0.91763,0.91777,0.9176,0.9176,16341693.0
2008-09-12 12:55:00,0.91762,0.91762,0.91742,0.91747,4591824.0
2008-09-12 12:56:00,0.91744,0.91755,0.91742,0.91754,18456326.0
2008-09-12 12:57:00,0.9175,0.91752,0.9173,0.91752,12893424.0
2008-09-12 12:58:00,0.9173,0.91764,0.9173,0.91764,6895305.0
2008-09-12 12:59:00,0.91782,0.9182,0.91782,0.91798,25184608.0
2008-09-12 13:00:00,0.91794,0.91807,0.91783,0.91807,19423172.0
2008-09-12 13:01:00,0.91812,0.91828,0.91806,0.91828,36758662.0
2008-09-12 13:02:00,0.91814,0.91832,0.91805,0.91805,19932622.0
2008-09-12 13:03:00,0.91801,0.91801,0.91696,0.91785,9241539.0
2008-09-12 13:04:00,0.91747,0.91781,0.91747,0.91775,29393175.0
2008-09-12 13:05:00,0.91768,0.91794,0.91765,0.91794,15812571.0
2008-09-12 13:06:00,0.91803,0.91803,0.91777,0.91777,6516832.0
2008-09-12 13:07:00,0.91771,0.91771,0.91756,0.91756,9003346.0
2008-09-12 13:08:00,0.91754,0.91755,0.91745,0.91746,61162227.0
2008-09-12 13:09:00,0.91753,0.9179,0.91753,0.9179,9454114.0
2008-09-12 13:10:00,0.91772,0.91788,0.9175,0.91757,5768556.0
2008-09-12 13:11:00,0.91747,0.91747,0.91724,0.91724,18782592.0
2008-09-12 13:12:00,0.91722,0.91722,0.91699,0.91705,14229714.0
2008-09-12 13:13:00,0.91702,0.91703,0.91682,0.917,14916654.0
2008-09-12 13:14:00,0.91693,0.91693,0.91659,0.9168,11005372.0
2008-09-12 13:15:00,0.91687,0.91712,0.91687,0.91712,15830149.0
2008-09-12 13:16:00,0.91715,0.91719,0.91692,0.91705,5347690.0
2008-09-12 13:17:00,0.91719,0.91719,0.9169,0.9169,15866769.0
2008-09-12 13:18:00,0.91699,0.91699,0.91667,0.91667,25571875.0
2008-09-12 13:19:00,0.91662,0.91667,0.91657,0.91667,13709335.0
2008-09-12 13:20:00,0.9166,0.91682,0.9166,0.91679,14820627.0
2008-09-12 13:21:00,0.91674,0.91683,0.91667,0.91679,31104068.0
2008-09-12 13:22:00,0.9167,0.91683,0.91667,0.91683,9525349.0
2008-09-12 13:23:00,0.91685,0.917,0.91681,0.91689,25937545.0
2008-09-12 13:24:00,0.91692,0.91696,0.91677,0.91696,23355213.0
2008-09-12 13:25:00,0.91685,0.91685,0.91659,0.91665,47213425.0
2008-09-12 13:26:00,0.91657,0.91657,0.91541,0.91627,15507272.0
2008-09-12 13:27:00,0.91638,0.91653,0.91633,0.91653,22226361.0
2008-09-12 13:28:00,0.91652,0.91652,0.9163,0.91634,34581171.0
2008-09-12 13:29:00,0.91644,0.91662,0.91644,0.91653,6110508.0
2008-09-12 13:30:00,0.91651,0.91654,0.91633,0.91652,3963942.0
2008-09-12 13:31:00,0.91655,0.91665,0.91653,0.91665,11704821.0
2008-09-12 13:32:00,0.9168,0.91701,0.9168,0.91698,6521072.0
2008-09-12 13:33:00,0.91689,0.91701,0.91687,0.91701,6825814.0
2008-09-12 13:34:00,0.91666,0.91695,0.91666,0.91687,13194368.0
2008-09-12 13:35:00,0.91697,0.91706,0.91694,0.91695,12357922.0
2008-09-12 13:36:00,0.91689,0.9169,0.91667,0.91667,19880821.0
2008-09-12 13:37:00,0.91669,0.91692,0.91669,0.91692,15259184.0
2008-09-12 13:38:00,0.917,0.91708,0.91693,0.91708,4942687.0
2008-09-12 13:39:00,0.91713,0.91731,0.91709,0.91728,45620587.0
2008-09-12 13:40:00,0.91712,0.91712,0.91674,0.9171,21618900.0
2008-09-12 13:41:00,0.91702,0.91704,0.91677,0.91704,16744597.0
2008-09-12 13:42:00,0.9168,0.91702,0.9168,0.91687,16962400.0
2008-09-12 13:43:00,0.91684,0.91684,0.91663,0.91675,26110737.0
2008-09-12 13:44:00,0.91696,0.91708,0.91683,0.91683,18255314.0
2008-09-12 13:45:00,0.9167,0.9167,0.91627,0.9163,31461609.0
2008-09-12 13:46:00,0.91621,0.91637,0.91529,0.91633,21216260.0
2008-09-12 13:47:00,0.91636,0.91653,0.91636,0.91647,18378243.0
2008-09-12 13:48:00,0.91633,0.91633,0.91603,0.91609,14654803.0
2008-09-12 13:49:00,0.91604,0.9161,0.91593,0.9161,17230025.0
2008-09-12 13:50:00,0.91613,0.91627,0.91607,0.91627,16074638.0
2008-09-12 13:51:00,0.91623,0.91641,0.9161,0.91637,14424933.0
2008-09-12 13:52:00,0.9164,0.91646,0.91628,0.91638,12920094.0
2008-09-12 13:53:00,0.91641,0.91642,0.91538,0.91638,7198312.0
2008-09-12 13:54:00,0.91641,0.91665,0.91636,0.91661,11120944.0
2008-09-12 13:55:00,0.91657,0.91657,0.91638,0.91653,21242640.0
2008-09-12 13:56:00,0.91659,0.91677,0.91659,0.91676,6888167.0
2008-09-12 13:57:00,0.91676,0.91684,0.91671,0.91671,6179153.0
2008-09-12 13:58:00,0.91658,0.91664,0.9155,0.9155,32525269.0
2008-09-12 13:59:00,0.91641,0.91648,0.91612,0.91648,8895003.0
2008-09-12 14:00:00,0.91636,0.91645,0.91624,0.91631,24592836.0
2008-09-12 14:01:00,0.91623,0.91635,0.91616,0.91635,13723690.0
2008-09-12 14:02:00,0.91645,0.91652,0.9164,0.91641,77355523.0
2008-09-12 14:03:00,0.91619,0.91637,0.91619,0.91621,25739247.0
2008-09-12 14:04:00,0.9163,0.91649,0.9163,0.91649,10518780.0
2008-09-12 14:05:00,0.91653,0.91665,0.9165,0.91661,8709135.0
2008-09-12 14:06:00,0.91663,0.91702,0.91579,0.91702,12717896.0
2008-09-12 14:07:00,0.91705,0.91713,0.91697,0.91706,32699016.0
2008-09-12 14:08:00,0.91707,0.91708,0.91697,0.91708,12168207.0
2008-09-12 14:09:00,0.91703,0.91703,0.91678,0.91686,8513089.0
2008-09-12 14:10:00,0.91693,0.91714,0.91693,0.91713,8640107.0
2008-09-12 14:11:00,0.9171,0.9171,0.9169,0.9169,16112846.0
2008-09-12 14:12:00,0.91688,0.91688,0.91669,0.91669,46198138.0
2008-09-12 14:13:00,0.91675,0.91675,0.9165,0.91672,16717902.0
2008-09-12 14:14:00,0.91677,0.91681,0.91569,0.91681,20172096.0
2008-09-12 14:15:00,0.91686,0.9169,0.91682,0.91689,29453717.0
2008-09-12 14:16:00,0.91692,0.91697,0.91692,0.91697,26893922.0
2008-09-12 14:17:00,0.91695,0.91725,0.91695,0.91725,10149791.0
2008-09-12 14:18:00,0.9174,0.9175,0.91719,0.91734,27912121.0
2008-09-12 14:19:00,0.91716,0.9173,0.91716,0.9172,15315007.0
2008-09-12 14:20:00,0.9171,0.91722,0.91709,0.91719,13218432.0
2008-09-12 14:21:00,0.9162,0.91745,0.9162,0.91722,17969977.0
2008-09-12 14:22:00,0.91707,0.91713,0.91691,0.91697,41178958.0
2008-09-12 14:23:00,0.91685,0.91702,0.91685,0.91701,13594797.0
2008-09-12 14:24:00,0.91705,0.91735,0.91705,0.91735,47185318.0
2008-09-12 14:25:00,0.91748,0.91762,0.91745,0.91761,9026516.0
2008-09-12 14:26:00,0.91762,0.91785,0.91736,0.91785,64138771.0
2008-09-12 14:27:00,0.91788,0.91812,0.91788,0.91797,6849486.0
2008-09-12 14:28:00,0.91768,0.91784,0.91763,0.91767,7935698.0
2008-09-12 14:29:00,0.91775,0.91789,0.91769,0.91769,25159566.0
2008-09-12 14:30:00,0.91781,0.91781,0.9174,0.9174,11840918.0
2008-09-12 14:31:00,0.91734,0.91734,0.91679,0.91679,7781404.0
2008-09-12 14:32:00,0.91696,0.91697,0.91685,0.91697,21697632.0
2008-09-12 14:33:00,0.91693,0.91693,0.91625,0.91679,6651788.0
2008-09-12 14:34:00,0.91695,0.91703,0.91688,0.91688,8787650.0
2008-09-12 14:35:00,0.91646,0.91692,0.91646,0.91689,30439348.0
2008-09-12 14:36:00,0.91704,0.9172,0.91694,0.91719,14140329.0
2008-09-12 14:37:00,0.9174,0.91756,0.91734,0.91756,11421964.0
2008-09-12 14:38:00,0.91762,0.91773,0.91751,0.91751,5553588.0
2008-09-12 14:39:00,0.91734,0.91761,0.91731,0.91758,10671191.0
2008-09-12 14:40:00,0.91748,0.91751,0.9172,0.91748,32027314.0
2008-09-12 14:41:00,0.91755,0.91782,0.91755,0.91764,4235751.0
2008-09-12 14:42:00,0.91796,0.918,0.91791,0.91791,20472924.0
2008-09-12 14:43:00,0.91791,0.91796,0.91731,0.91769,42283036.0
2008-09-12 14:44:00,0.91771,0.91777,0.91768,0.91768,10855522.0
2008-09-12 14:45:00,0.91763,0.91763,0.91751,0.91752,25219003.0
2008-09-12 14:46:00,0.91757,0.91785,0.91757,0.91783,3209520.0
2008-09-12 14:47:00,0.91796,0.918,0.91774,0.91789,17933313.0
2008-09-12 14:48:00,0.91803,0.91813,0.91803,0.91813,12611829.0
2008-09-12 14:49:00,0.918,0.91811,0.918,0.91803,7746169.0
2008-09-12 14:50:00,0.91801,0.91838,0.91801,0.91829,39859816.0
2008-09-12 14:51:00,0.91827,0.91834,0.91816,0.91823,5146599.0
2008-09-12 14:52:00,0.91834,0.91851,0.91828,0.91847,19908466.0
2008-09-12 14:53:00,0.91873,0.91901,0.91868,0.91879,9680038.0
2008-09-12 14:54:00,0.91848,0.91848,0.91798,0.91798,15516654.0
2008-09-12 14:55:00,0.91787,0.91787,0.91743,0.91758,39359126.0
2008-09-12 14:56:00,0.91752,0.91752,0.91714,0.91726,14769733.0
2008-09-12 14:57:00,0.91725,0.91747,0.91628,0.91727,40880737.0
2008-09-12 14:58:00,0.9176,0.91786,0.9176,0.91786,6599278.0
2008-09-12 14:59:00,0.91793,0.91815,0.91793,0.91815,7411928.0
2008-09-12 15:00:00,0.91814,0.91814,0.91798,0.918,6299422.0
2008-09-12 15:01:00,0.91799,0.91819,0.91795,0.91819,12053192.0
2008-09-12 15:02:00,0.91812,0.91817,0.91801,0.91801,57790010.0
2008-09-12 15:03:00,0.9179,0.9179,0.91667,0.91781,26734550.0
2008-09-12 15:04:00,0.91789,0.91808,0.91788,0.91788,13260314.0
2008-09-12 15:05:00,0.91784,0.91784,0.91732,0.91732,11030596.0
2008-09-12 15:06:00,0.91731,0.91748,0.91728,0.91748,19430469.0
2008-09-12 15:07:00,0.91748,0.91768,0.91748,0.9176,24600011.0
2008-09-12 15:08:00,0.91758,0.91759,0.91739,0.91739,15476432.0
2008-09-12 15:09:00,0.91733,0.91749,0.9163,0.91746,15218633.0
2008-09-12 15:10:00,0.91744,0.91744,0.91711,0.91741,37826824.0
2008-09-12 15:11:00,0.91733,0.91756,0.91733,0.91756,4683803.0
2008-09-12 15:12:00,0.91764,0.91776,0.91759,0.91764,21016720.0
2008-09-12 15:13:00,0.9177,0.9177,0.91671,0.91732,6997976.0
2008-09-12 15:14:00,0.91713,0.91713,0.91676,0.91678,10923803.0
2008-09-12 15:15:00,0.91683,0.91686,0.91673,0.91673,9335299.0
2008-09-12 15:16:00,0.91671,0.91691,0.91661,0.91691,68408904.0
2008-09-12 15:17:00,0.91687,0.91713,0.91687,0.91712,10332566.0
2008-09-12 15:18:00,0.91704,0.91704,0.91574,0.91574,26454854.0
2008-09-12 15:19:00,0.91671,0.91671,0.91622,0.91622,13277788.0
2008-09-12 15:20:00,0.91625,0.91635,0.91619,0.91634,35622934.0
2008-09-12 15:21:00,0.91647,0.91665,0.91647,0.9165,9647204.0
2008-09-12 15:22:00,0.91643,0.91644,0.9163,0.9163,10216061.0
2008-09-12 15:23:00,0.91625,0.91629,0.91599,0.916,20554805.0
2008-09-12 15:24:00,0.91622,0.91625,0.9161,0.91625,4388013.0
2008-09-12 15:25:00,0.91624,0.91656,0.91624,0.91656,33072546.0
2008-09-12 15:26:00,0.91656,0.91667,0.91641,0.91661,52155745.0
2008-09-12 15:27:00,0.91673,0.91678,0.91667,0.91676,23711433.0
2008-09-12 15:28:00,0.91678,0.91678,0.9166,0.9166,21780490.0
2008-09-12 15:29:00,0.91664,0.91665,0.91614,0.91614,13083566.0
2008-09-12 15:30:00,0.91515,0.91608,0.91504,0.91598,42157937.0
2008-09-12 15:31:00,0.91601,0.91602,0.91572,0.91602,27388579.0
2008-09-12 15:32:00,0.91594,0.91594,0.91582,0.91582,17083073.0
2008-09-12 15:33:00,0.9158,0.91599,0.91486,0.91599,11169743.0
2008-09-12 15:34:00,0.91609,0.91624,0.91528,0.91528,12067195.0
2008-09-12 15:35:00,0.91643,0.91669,0.91643,0.91669,7914187.0
2008-09-12 15:36:00,0.91672,0.91674,0.91652,0.91652,11760237.0
2008-09-12 15:37:00,0.91632,0.91632,0.91593,0.91593,14409146.0
2008-09-12 15:38:00,0.9159,0.91591,0.91582,0.91582,7860057.0
2008-09-12 15:39:00,0.91583,0.91588,0.9157,0.91588,23141568.0
2008-09-12 15:40:00,0.91594,0.91602,0.91587,0.91595,10435817.0
2008-09-12 15:41:00,0.91598,0.91598,0.9157,0.91586,41151737.0
2008-09-12 15:42:00,0.91608,0.91626,0.91564,0.91609,19121955.0
2008-09-12 15:43:00,0.91637,0.91639,0.91532,0.91638,19726020.0
2008-09-12 15:44:00,0.91644,0.91645,0.91633,0.91638,9265185.0
2008-09-12 15:45:00,0.91624,0.91624,0.91614,0.91614,20043829.0
2008-09-12 15:46:00,0.9161,0.91613,0.91601,0.91606,11883390.0
2008-09-12 15:47:00,0.91591,0.91599,0.91583,0.91599,11467119.0
2008-09-12 15:48:00,0.91597,0.91619,0.91597,0.91606,16015416.0
2008-09-12 15:49:00,0.91605,0.91605,0.91548,0.91548,15367163.0
2008-09-12 15:50:00,0.91579,0.91588,0.91578,0.91588,8793602.0
2008-09-12 15:51:00,0.91608,0.91638,0.91608,0.91638,28244329.0
2008-09-12 15:52:00,0.91643,0.91652,0.91634,0.91634,24844353.0
2008-09-12 15:53:00,0.91637,0.91637,0.91623,0.91634,12942080.0
2008-09-12 15:54:00,0.91639,0.91686,0.91629,0.91676,20187948.0
2008-09-12 15:55:00,0.91702,0.91702,0.91671,0.91688,28691859.0
2008-09-12 15:56:00,0.91657,0.91676,0.91657,0.91663,13791859.0
2008-09-12 15:57:00,0.91653,0.91678,0.91653,0.91675,11213245.0
2008-09-12 15:58:00,0.9167,0.9167,0.91633,0.91633,43926245.0
2008-09-12 15:59:00,0.91636,0.9166,0.91636,0.91651,23223314.0
2008-09-12 16:00:00,0.91648,0.91687,0.91633,0.91687,16574341.0
2008-09-12 16:01:00,0.91701,0.91724,0.91694,0.91694,29748093.0
2008-09-12 16:02:00,0.91707,0.91709,0.91694,0.91709,12889552.0
2008-09-12 16:03:00,0.91706,0.91706,0.91685,0.91685,34690162.0
2008-09-12 16:04:00,0.9169,0.91701,0.91689,0.91693,9504652.0
2008-09-12 16:05:00,0.91709,0.91743,0.91709,0.91743,19444693.0
2008-09-12 16:06:00,0.9175,0.91783,0.9175,0.91783,18627304.0
2008-09-12 16:07:00,0.91795,0.91831,0.91795,0.91814,22174103.0
2008-09-12 16:08:00,0.9181,0.9181,0.91769,0.91778,3899524.0
2008-09-12 16:09:00,0.91764,0.91766,0.91746,0.91755,18894180.0
2008-09-12 16:10:00,0.9174,0.91761,0.9174,0.91757,18362496.0
2008-09-12 16:11:00,0.91767,0.918,0.9169,0.918,25025425.0
2008-09-12 16:12:00,0.91793,0.91813,0.91793,0.91813,15698430.0
2008-09-12 16:13:00,0.91813,0.91814,0.9171,0.91813,22210912.0
2008-09-12 16:14:00,0.9181,0.9181,0.91789,0.91802,18212602.0
2008-09-12 16:15:00,0.918,0.91823,0.918,0.91823,31863387.0
2008-09-12 16:16:00,0.9183,0.91836,0.91703,0.91703,14954409.0
2008-09-12 16:17:00,0.9181,0.91843,0.9181,0.91843,20429484.0
2008-09-12 16:18:00,0.91842,0.91869,0.91842,0.91858,15401319.0
2008-09-12 16:19:00,0.91874,0.91877,0.91845,0.91845,9072341.0
2008-09-12 16:20:00,0.91824,0.91842,0.91803,0.91803,35058438.0
2008-09-12 16:21:00,0.9177,0.9177,0.9168,0.91762,7434036.0
2008-09-12 16:22:00,0.91765,0.91788,0.91761,0.9177,32328076.0
2008-09-12 16:23:00,0.91791,0.91847,0.91791,0.91847,16706867.0
2008-09-12 16:24:00,0.91859,0.91925,0.91859,0.91925,27388392.0
2008-09-12 16:25:00,0.91932,0.91944,0.91926,0.91926,6671623.0
2008-09-12 16:26:00,0.91915,0.91915,0.91885,0.91901,22625536.0
2008-09-12 16:27:00,0.91891,0.91891,0.91865,0.91871,26644078.0
2008-09-12 16:28:00,0.91875,0.91875,0.9185,0.91863,28339272.0
2008-09-12 16:29:00,0.91864,0.91891,0.91833,0.91862,39264017.0
2008-09-12 16:30:00,0.91854,0.91875,0.91838,0.91875,21576154.0
2008-09-12 16:31:00,0.91875,0.91887,0.91868,0.9188,31838627.0
2008-09-12 16:32:00,0.91909,0.91927,0.91907,0.91921,44867266.0
2008-09-12 16:33:00,0.91924,0.91963,0.91924,0.91931,14338261.0
2008-09-12 16:34:00,0.91938,0.91966,0.91937,0.91966,35678054.0
2008-09-12 16:35:00,0.91976,0.91978,0.91955,0.91955,20119839.0
2008-09-12 16:36:00,0.9195,0.9195,0.91869,0.91869,14994646.0
2008-09-12 16:37:00,0.91913,0.91913,0.91866,0.91898,10169908.0
2008-09-12 16:38:00,0.919,0.91901,0.9189,0.91895,13240599.0
2008-09-12 16:39:00,0.91896,0.91946,0.91896,0.91946,41535913.0
2008-09-12 16:40:00,0.9195,0.91994,0.9195,0.91994,16695866.0
2008-09-12 16:41:00,0.92001,0.92021,0.92001,0.92021,17863777.0
2008-09-12 16:42:00,0.92027,0.92065,0.92027,0.92065,6294592.0
2008-09-12 16:43:00,0.92069,0.92076,0.92069,0.92076,2919972.0
2008-09-12 16:44:00,0.92075,0.92084,0.92063,0.92068,24277949.0
2008-09-12 16:45:00,0.92057,0.92086,0.91988,0.92084,28113547.0
2008-09-12 16:46:00,0.92105,0.92163,0.92101,0.92163,12570874.0
2008-09-12 16:47:00,0.9217,0.9219,0.9217,0.92189,19409304.0
2008-09-12 16:48:00,0.92195,0.92228,0.92195,0.92222,6999081.0
2008-09-12 16:49:00,0.92222,0.92222,0.9219,0.92197,10991587.0
2008-09-12 16:50:00,0.92206,0.92206,0.92171,0.92204,14396198.0
2008-09-12 16:51:00,0.92205,0.9221,0.92202,0.92203,14221557.0
2008-09-12 16:52:00,0.92199,0.92199,0.92132,0.92132,28524317.0
2008-09-12 16:53:00,0.9218,0.92189,0.9218,0.92183,18768754.0
2008-09-12 16:54:00,0.92165,0.92165,0.92139,0.92157,9782111.0
2008-09-12 16:55:00,0.92169,0.9222,0.92153,0.9222,22730474.0
2008-09-12 16:56:00,0.92134,0.92294,0.92134,0.92294,25536948.0
2008-09-12 16:57:00,0.92292,0.92307,0.92283,0.92299,12897220.0
2008-09-12 16:58:00,0.92317,0.92417,0.92301,0.92417,7609070.0
2008-09-12 16:59:00,0.92413,0.92434,0.9239,0.92433,46835872.0
2008-09-12 17:00:00,0.92443,0.925,0.92443,0.92492,17880244.0
2008-09-12 17:01:00,0.92479,0.92479,0.92446,0.92469,15872637.0
2008-09-12 17:02:00,0.92453,0.92453,0.92403,0.92447,32587383.0
2008-09-12 17:03:00,0.92453,0.92474,0.92449,0.92449,7983662.0
2008-09-12 17:04:00,0.92449,0.92466,0.92449,0.92461,2796938.0
2008-09-12 17:05:00,0.92448,0.92448,0.92425,0.92426,13501316.0
2008-09-12 17:06:00,0.92423,0.92423,0.9241,0.92422,27461669.0
2008-09-12 17:07:00,0.92423,0.92423,0.92416,0.92423,26138388.0
2008-09-12 17:08:00,0.92425,0.92444,0.92417,0.92444,13080099.0
2008-09-12 17:09:00,0.92459,0.92472,0.92459,0.9247,15060524.0
2008-09-12 17:10:00,0.92474,0.92481,0.92468,0.92481,11921589.0
2008-09-12 17:11:00,0.92476,0.92476,0.9246,0.92473,22382779.0
2008-09-12 17:12:00,0.92472,0.92514,0.92472,0.92514,7485877.0
2008-09-12 17:13:00,0.92507,0.92513,0.92491,0.92513,13788851.0
2008-09-12 17:14:00,0.92513,0.92514,0.92421,0.92514,11440111.0
2008-09-12 17:15:00,0.92521,0.92541,0.92521,0.92541,18568953.0
2008-09-12 17:16:00,0.92541,0.92541,0.92502,0.92502,4003709.0
2008-09-12 17:17:00,0.92507,0.92521,0.925,0.92521,42316532.0
2008-09-12 17:18:00,0.92525,0.92532,0.92525,0.92525,10053213.0
2008-09-12 17:19:00,0.92531,0.92531,0.92518,0.92527,5440927.0
2008-09-12 17:20:00,0.92513,0.92559,0.92513,0.92559,25317807.0
2008-09-12 17:21:00,0.92557,0.92566,0.92552,0.92565,17131177.0
2008-09-12 17:22:00,0.92552,0.92557,0.92523,0.92523,7791785.0
2008-09-12 17:23:00,0.92518,0.92522,0.9249,0.9249,22115656.0
2008-09-12 17:24:00,0.92483,0.92483,0.9245,0.92467,34705214.0
2008-09-12 17:25:00,0.92473,0.92477,0.92465,0.92465,8424204.0
2008-09-12 17:26:00,0.92468,0.92473,0.92461,0.92463,7878133.0
2008-09-12 17:27:00,0.9246,0.9246,0.92424,0.92424,17810819.0
2008-09-12 17:28:00,0.92441,0.92441,0.92426,0.92428,8109893.0
2008-09-12 17:29:00,0.92422,0.92422,0.92392,0.92395,6151938.0
2008-09-12 17:30:00,0.92393,0.92395,0.92371,0.92378,25345871.0
2008-09-12 17:31:00,0.92375,0.92379,0.92352,0.92352,5094426.0
2008-09-12 17:32:00,0.92343,0.92343,0.92225,0.92225,12232327.0
2008-09-12 17:33:00,0.92226,0.9223,0.92209,0.92209,9835437.0
2008-09-12 17:34:00,0.92234,0.92289,0.92234,0.92289,38860429.0
2008-09-12 17:35:00,0.92299,0.92302,0.92265,0.92265,12884379.0
2008-09-12 17:36:00,0.92271,0.92293,0.92251,0.92293,21208345.0
2008-09-12 17:37:00,0.92315,0.92346,0.92299,0.92346,20065130.0
2008-09-12 17:38:00,0.92322,0.92361,0.92322,0.92345,10803907.0
2008-09-12 17:39:00,0.92348,0.92356,0.92339,0.92342,16891526.0
2008-09-12 17:40:00,0.92326,0.92365,0.92326,0.92365,51599488.0
2008-09-12 17:41:00,0.92373,0.92393,0.9237,0.9238,7138068.0
2008-09-12 17:42:00,0.92364,0.92364,0.92325,0.92341,8236001.0
2008-09-12 17:43:00,0.92342,0.92342,0.92317,0.92318,6894842.0
2008-09-12 17:44:00,0.92307,0.92343,0.92238,0.92343,11259294.0
2008-09-12 17:45:00,0.92345,0.92365,0.92343,0.92363,7447616.0
2008-09-12 17:46:00,0.92383,0.92441,0.92383,0.92441,23713022.0
2008-09-12 17:47:00,0.92455,0.92464,0.92448,0.92464,19569241.0
2008-09-12 17:48:00,0.92478,0.92491,0.92468,0.92477,25492915.0
2008-09-12 17:49:00,0.9248,0.92495,0.92472,0.92495,9724921.0
2008-09-12 17:50:00,0.92504,0.92514,0.925,0.925,13863677.0
2008-09-12 17:51:00,0.92503,0.92518,0.92494,0.92518,10077314.0
2008-09-12 17:52:00,0.92528,0.92543,0.92528,0.92532,6768211.0
2008-09-12 17:53:00,0.92542,0.92543,0.92515,0.92524,16227918.0
2008-09-12 17:54:00,0.92527,0.92527,0.92419,0.92501,15875561.0
2008-09-12 17:55:00,0.92502,0.92502,0.92488,0.92488,4562705.0
2008-09-12 17:56:00,0.92487,0.92515,0.92487,0.92505,4476849.0
2008-09-12 17:57:00,0.92513,0.92551,0.92513,0.92551,9822029.0
2008-09-12 17:58:00,0.92553,0.92561,0.92537,0.92537,31183833.0
2008-09-12 17:59:00,0.92566,0.92566,0.92544,0.92562,11076782.0
2008-09-12 18:00:00,0.92562,0.92562,0.92552,0.92554,13277707.0
2008-09-12 18:01:00,0.92568,0.92577,0.92479,0.92568,40025938.0
2008-09-12 18:02:00,0.92578,0.92578,0.92461,0.92522,9417173.0
2008-09-12 18:03:00,0.92512,0.92512,0.92466,0.92466,12125808.0
2008-09-12 18:04:00,0.9248,0.9248,0.92466,0.92475,16433728.0
2008-09-12 18:05:00,0.92475,0.92508,0.92474,0.92508,15657425.0
2008-09-12 18:06:00,0.92511,0.92513,0.92494,0.92494,11868117.0
2008-09-12 18:07:00,0.92489,0.92489,0.92474,0.92474,11737715.0
2008-09-12 18:08:00,0.92468,0.92468,0.92425,0.92425,8628513.0
2008-09-12 18:09:00,0.92428,0.92428,0.92408,0.92413,24709861.0
2008-09-12 18:10:00,0.92406,0.92406,0.92376,0.92402,47905491.0
2008-09-12 18:11:00,0.92387,0.92423,0.92387,0.92415,15188822.0
2008-09-12 18:12:00,0.92423,0.92423,0.92391,0.92409,8316586.0
2008-09-12 18:13:00,0.92405,0.92412,0.92305,0.92412,11279677.0
2008-09-12 18:14:00,0.92412,0.92436,0.92412,0.92415,8640039.0
2008-09-12 18:15:00,0.92419,0.92419,0.92401,0.92401,7435267.0
2008-09-12 18:16:00,0.9241,0.9243,0.92404,0.92429,8768370.0
2008-09-12 18:17:00,0.92442,0.92474,0.92425,0.92474,9250570.0
2008-09-12 18:18:00,0.92485,0.92504,0.92481,0.92504,45999469.0
2008-09-12 18:19:00,0.92501,0.92527,0.92501,0.92527,4010466.0
2008-09-12 18:20:00,0.92532,0.92532,0.92505,0.92511,77726778.0
2008-09-12 18:21:00,0.92511,0.92535,0.92511,0.92535,12805101.0
2008-09-12 18:22:00,0.92539,0.92557,0.92536,0.92554,27536461.0
2008-09-12 18:23:00,0.9257,0.92577,0.92508,0.92567,11275926.0
2008-09-12 18:24:00,0.92573,0.92573,0.92552,0.92552,28577517.0
2008-09-12 18:25:00,0.92456,0.92555,0.92456,0.92525,19695501.0
2008-09-12 18:26:00,0.92517,0.92517,0.92503,0.92503,16527403.0
2008-09-12 18:27:00,0.9251,0.9251,0.92491,0.92502,8890119.0
2008-09-12 18:28:00,0.92495,0.92523,0.92489,0.92515,3768724.0
2008-09-12 18:29:00,0.92495,0.92495,0.92342,0.92438,12607754.0
2008-09-12 18:30:00,0.9243,0.925,0.9243,0.92495,6322756.0
2008-09-12 18:31:00,0.92496,0.92502,0.92486,0.92502,21360592.0
2008-09-12 18:32:00,0.92504,0.92528,0.92504,0.92522,5392929.0
2008-09-12 18:33:00,0.92533,0.92543,0.92527,0.92541,18355934.0
2008-09-12 18:34:00,0.92537,0.92537,0.92513,0.9253,27856941.0
2008-09-12 18:35:00,0.92527,0.92545,0.92521,0.92545,18441700.0
2008-09-12 18:36:00,0.92554,0.92593,0.92554,0.92593,9373687.0
2008-09-12 18:37:00,0.92601,0.92628,0.92601,0.92628,20123879.0
2008-09-12 18:38:00,0.9263,0.92644,0.92622,0.92644,17116752.0
2008-09-12 18:39:00,0.9264,0.92679,0.9264,0.92679,8866052.0
2008-09-12 18:40:00,0.92689,0.92706,0.9267,0.92706,16349498.0
2008-09-12 18:41:00,0.92723,0.92764,0.92723,0.92764,12589827.0
2008-09-12 18:42:00,0.92767,0.92777,0.92761,0.92762,21548114.0
2008-09-12 18:43:00,0.92733,0.92754,0.92733,0.9275,13805557.0
2008-09-12 18:44:00,0.92758,0.92769,0.92743,0.92743,12950420.0
2008-09-12 18:45:00,0.92746,0.92746,0.92594,0.92594,55462121.0
2008-09-12 18:46:00,0.92682,0.92682,0.92642,0.92642,30624895.0
2008-09-12 18:47:00,0.92623,0.92623,0.92571,0.92571,13667269.0
2008-09-12 18:48:00,0.92574,0.92574,0.92566,0.92571,29046751.0
2008-09-12 18:49:00,0.9258,0.92593,0.9256,0.9258,3129081.0
2008-09-12 18:50:00,0.92579,0.92579,0.92551,0.92551,13234629.0
2008-09-12 18:51:00,0.92565,0.92568,0.92554,0.92557,13455487.0
2008-09-12 18:52:00,0.92555,0.92567,0.92536,0.92563,29655641.0
2008-09-12 18:53:00,0.92569,0.92571,0.92541,0.92561,13276403.0
2008-09-12 18:54:00,0.92565,0.92606,0.92564,0.92606,16184747.0
2008-09-12 18:55:00,0.92603,0.92604,0.9259,0.9259,11704795.0
2008-09-12 18:56:00,0.92578,0.92578,0.92539,0.92539,10700257.0
2008-09-12 18:57:00,0.92528,0.92535,0.9251,0.9251,16053693.0
2008-09-12 18:58:00,0.92517,0.92523,0.92468,0.92523,39901818.0
2008-09-12 18:59:00,0.92522,0.92523,0.92506,0.92506,40487030.0
2008-09-12 19:00:00,0.92515,0.92528,0.92509,0.92528,10267352.0
2008-09-12 19:01:00,0.9253,0.92538,0.92522,0.92538,17415993.0
2008-09-12 19:02:00,0.92559,0.9259,0.92559,0.92577,6265171.0
2008-09-12 19:03:00,0.92574,0.92574,0.92511,0.92517,14150603.0
2008-09-12 19:04:00,0.92511,0.92511,0.92497,0.92506,23093854.0
2008-09-12 19:05:00,0.92491,0.92532,0.92491,0.92532,41835485.0
2008-09-12 19:06:00,0.92544,0.92559,0.9254,0.92559,6873589.0
2008-09-12 19:07:00,0.92567,0.92585,0.92566,0.92582,8494385.0
2008-09-12 19:08:00,0.92584,0.92587,0.92567,0.92582,12701485.0
2008-09-12 19:09:00,0.92584,0.92589,0.92562,0.92566,151570624.0
2008-09-12 19:10:00,0.92586,0.92629,0.92586,0.92629,44062403.0
2008-09-12 19:11:00,0.92638,0.9264,0.92612,0.92612,30075680.0
2008-09-12 19:12:00,0.92606,0.92606,0.92555,0.92555,14476849.0
2008-09-12 19:13:00,0.92576,0.92576,0.92546,0.92564,53159106.0
2008-09-12 19:14:00,0.92561,0.92564,0.92535,0.9255,7671102.0
2008-09-12 19:15:00,0.92584,0.92595,0.92576,0.92583,21681879.0
2008-09-12 19:16:00,0.92579,0.92579,0.92536,0.92539,16321278.0
2008-09-12 19:17:00,0.92556,0.92624,0.92556,0.92624,11429593.0
2008-09-12 19:18:00,0.92624,0.92633,0.92602,0.92605,29517775.0
2008-09-12 19:19:00,0.92603,0.92603,0.9258,0.92598,102576527.0
2008-09-12 19:20:00,0.92598,0.92622,0.92598,0.92622,16743237.0
2008-09-12 19:21:00,0.9263,0.92655,0.9263,0.92655,76680738.0
2008-09-12 19:22:00,0.92634,0.92662,0.92634,0.92661,18343648.0
2008-09-12 19:23:00,0.92669,0.92689,0.92669,0.92685,20600974.0
2008-09-12 19:24:00,0.92681,0.92681,0.92672,0.92678,8524215.0
2008-09-12 19:25:00,0.92697,0.92709,0.92687,0.92687,6020977.0
2008-09-12 19:26:00,0.92714,0.92726,0.92703,0.92703,18515630.0
2008-09-12 19:27:00,0.92735,0.92759,0.92733,0.92739,16147277.0
2008-09-12 19:28:00,0.92723,0.92738,0.92717,0.92717,12605147.0
2008-09-12 19:29:00,0.92716,0.9272,0.92697,0.92697,24723382.0
2008-09-12 19:30:00,0.92696,0.92696,0.92657,0.92657,49828754.0
2008-09-12 19:31:00,0.92669,0.92694,0.92668,0.9268,17189271.0
2008-09-12 19:32:00,0.92712,0.92738,0.92703,0.92715,16895470.0
2008-09-12 19:33:00,0.92742,0.92748,0.92741,0.92747,17887939.0
2008-09-12 19:34:00,0.92742,0.92759,0.92742,0.92751,3836937.0
2008-09-12 19:35:00,0.92762,0.92774,0.92667,0.92768,22924217.0
2008-09-12 19:36:00,0.92763,0.92765,0.92752,0.92752,27446894.0
2008-09-12 19:37:00,0.92749,0.92749,0.9271,0.92721,3873786.0
2008-09-12 19:38:00,0.92712,0.92721,0.92712,0.92718,5577757.0
2008-09-12 19:39:00,0.92725,0.92739,0.9272,0.92734,16617808.0
2008-09-12 19:40:00,0.92735,0.92739,0.92718,0.9272,11142254.0
2008-09-12 19:41:00,0.92728,0.92728,0.92707,0.92707,21548953.0
2008-09-12 19:42:00,0.92703,0.92703,0.92637,0.92689,8246845.0
2008-09-12 19:43:00,0.92706,0.92753,0.92706,0.92753,5281130.0
2008-09-12 19:44:00,0.92764,0.92773,0.9276,0.92768,14265057.0
2008-09-12 19:45:00,0.92769,0.92774,0.92745,0.92774,10623328.0
2008-09-12 19:46:00,0.9277,0.92784,0.92678,0.92784,22715812.0
2008-09-12 19:47:00,0.92739,0.92799,0.92739,0.92771,20631149.0
2008-09-12 19:48:00,0.92764,0.92764,0.92747,0.9275,4397677.0
2008-09-12 19:49:00,0.92749,0.92756,0.92743,0.92756,8816425.0
2008-09-12 19:50:00,0.92755,0.92757,0.92727,0.92755,49631751.0
2008-09-12 19:51:00,0.9275,0.92761,0.92745,0.92746,17849925.0
2008-09-12 19:52:00,0.92732,0.92748,0.92708,0.9271,15004414.0
2008-09-12 19:53:00,0.92718,0.92756,0.92702,0.92756,2856185.0
2008-09-12 19:54:00,0.92766,0.92836,0.92766,0.92836,25316713.0
2008-09-12 19:55:00,0.92846,0.9285,0.92838,0.92844,4391366.0
2008-09-12 19:56:00,0.92836,0.92836,0.92796,0.928,11113571.0
2008-09-12 19:57:00,0.92802,0.92802,0.92787,0.92792,8229028.0
2008-09-12 19:58:00,0.9276,0.92783,0.9276,0.92772,28773682.0
2008-09-12 19:59:00,0.92778,0.92811,0.92778,0.92811,24516680.0
2008-09-12 20:00:00,0.92812,0.92812,0.92769,0.92781,8803691.0
2008-09-12 20:01:00,0.92778,0.92785,0.92775,0.92777,17164225.0
2008-09-12 20:02:00,0.92781,0.92781,0.92761,0.92761,10888102.0
2008-09-12 20:03:00,0.92755,0.92759,0.92747,0.92754,11795043.0
2008-09-12 20:04:00,0.92757,0.92762,0.92746,0.92756,30998451.0
2008-09-12 20:05:00,0.92759,0.92767,0.92756,0.92766,29218782.0
2008-09-12 20:06:00,0.92763,0.92764,0.92746,0.92762,24614965.0
2008-09-12 20:07:00,0.92774,0.92774,0.92751,0.92765,17357279.0
2008-09-12 20:08:00,0.92757,0.92757,0.92737,0.92743,76153015.0
2008-09-12 20:09:00,0.92744,0.92762,0.92737,0.92737,20233091.0
2008-09-12 20:10:00,0.92751,0.92763,0.92742,0.92763,21648460.0
2008-09-12 20:11:00,0.92773,0.92785,0.92758,0.92758,23140957.0
2008-09-12 20:12:00,0.92787,0.92806,0.92787,0.92806,18455959.0
2008-09-12 20:13:00,0.92808,0.92808,0.92783,0.92797,4512040.0
2008-09-12 20:14:00,0.92812,0.92833,0.92812,0.92831,14012303.0
2008-09-12 20:15:00,0.92826,0.92826,0.92794,0.92794,6268191.0
2008-09-12 20:16:00,0.92794,0.92798,0.92789,0.92794,13413229.0
2008-09-12 20:17:00,0.92805,0.92806,0.92793,0.92793,39374710.0
2008-09-12 20:18:00,0.92779,0.92793,0.92762,0.92762,21362615.0
2008-09-12 20:19:00,0.92754,0.9278,0.9274,0.9278,27101111.0
2008-09-12 20:20:00,0.92787,0.92799,0.92787,0.92797,16103741.0
2008-09-12 20:21:00,0.92802,0.92813,0.92802,0.92805,78317391.0
2008-09-12 20:22:00,0.92805,0.92805,0.92788,0.92799,28584323.0
2008-09-12 20:23:00,0.92807,0.92831,0.92799,0.92831,16767125.0
2008-09-12 20:24:00,0.92825,0.92833,0.9281,0.9281,29502219.0
2008-09-12 20:25:00,0.92838,0.92855,0.92835,0.92855,33559596.0
2008-09-12 20:26:00,0.92858,0.92868,0.9284,0.92856,7018508.0
2008-09-12 20:27:00,0.92848,0.92857,0.92841,0.92846,8671496.0
2008-09-12 20:28:00,0.92838,0.92847,0.92832,0.92847,31408297.0
2008-09-12 20:29:00,0.9284,0.92866,0.9284,0.92847,13987527.0
2008-09-12 20:30:00,0.92852,0.92862,0.92833,0.92862,7831016.0
2008-09-12 20:31:00,0.92865,0.92869,0.92862,0.92862,6940071.0
2008-09-12 20:32:00,0.92846,0.9287,0.92843,0.92867,24610325.0
2008-09-12 20:33:00,0.92864,0.92894,0.92779,0.92894,9272196.0
2008-09-12 20:34:00,0.92889,0.92889,0.92849,0.92849,132377300.0
2008-09-12 20:35:00,0.92858,0.9287,0.9284,0.92868,20001807.0
2008-09-12 20:36:00,0.92872,0.92907,0.92872,0.92894,2218052.0
2008-09-12 20:37:00,0.92897,0.92908,0.92893,0.92908,7352830.0
2008-09-12 20:38:00,0.92913,0.92917,0.92899,0.92917,4590981.0
2008-09-12 20:39:00,0.92925,0.9295,0.92912,0.9295,20856335.0
2008-09-12 20:40:00,0.9295,0.92966,0.9295,0.92966,6848349.0
2008-09-12 20:41:00,0.92973,0.92978,0.92964,0.92968,11426132.0
2008-09-12 20:42:00,0.92966,0.92986,0.92966,0.92986,11964008.0
2008-09-12 20:43:00,0.92989,0.92989,0.92935,0.92966,12724333.0
2008-09-12 20:44:00,0.9297,0.92992,0.92965,0.92992,23281655.0
2008-09-12 20:45:00,0.92997,0.93009,0.92951,0.92951,14619254.0
2008-09-12 20:46:00,0.92993,0.92993,0.92948,0.92948,20007971.0
2008-09-12 20:47:00,0.92941,0.92946,0.92932,0.92942,15770249.0
2008-09-12 20:48:00,0.9293,0.92951,0.92925,0.92951,45265359.0
2008-09-12 20:49:00,0.92964,0.92972,0.92959,0.92963,27187234.0
2008-09-12 20:50:00,0.92952,0.92957,0.92938,0.92951,12311780.0
2008-09-12 20:51:00,0.92914,0.92953,0.92914,0.92938,18670354.0
2008-09-12 20:52:00,0.92919,0.92928,0.92897,0.92897,67824878.0
2008-09-12 20:53:00,0.9289,0.92911,0.9289,0.92909,10073413.0
2008-09-12 20:54:00,0.92915,0.92938,0.92915,0.92938,6229786.0
2008-09-12 20:55:00,0.92948,0.92951,0.92933,0.92943,26812169.0
2008-09-12 20:56:00,0.92952,0.9296,0.92945,0.92955,24036139.0
2008-09-12 20:57:00,0.92958,0.92963,0.92953,0.92957,17045594.0
2008-09-12 20:58:00,0.92943,0.92943,0.92912,0.9294,16727542.0
2008-09-12 20:59:00,0.9294,0.92973,0.9294,0.92973,6549805.0
2008-09-12 21:00:00,0.92975,0.92995,0.92974,0.92995,7743383.0
2008-09-12 21:01:00,0.92997,0.92997,0.92964,0.92969,13073531.0
2008-09-12 21:02:00,0.92966,0.92967,0.9295,0.92967,17137858.0
2008-09-12 21:03:00,0.92965,0.92986,0.92962,0.92986,31141455.0
2008-09-12 21:04:00,0.92984,0.92993,0.92969,0.92993,31801877.0
2008-09-12 21:05:00,0.92979,0.92987,0.92977,0.92982,15577678.0
2008-09-12 21:06:00,0.92977,0.92977,0.92866,0.92954,24332030.0
2008-09-12 21:07:00,0.92976,0.92998,0.9288,0.92998,17887016.0
2008-09-12 21:08:00,0.93,0.93027,0.9299,0.93027,12195028.0
2008-09-12 21:09:00,0.93031,0.93077,0.93031,0.93077,21837629.0
2008-09-12 21:10:00,0.93094,0.93117,0.93094,0.93112,10267646.0
2008-09-12 21:11:00,0.93098,0.93104,0.93088,0.93088,2856951.0
2008-09-12 21:12:00,0.9307,0.93071,0.93034,0.93034,20923112.0
2008-09-12 21:13:00,0.93025,0.93025,0.929,0.92997,32426772.0
2008-09-12 21:14:00,0.92999,0.93018,0.92995,0.93018,40367316.0
2008-09-12 21:15:00,0.93017,0.93017,0.92989,0.93003,18481260.0
2008-09-12 21:16:00,0.93017,0.93034,0.9299,0.9301,24389018.0
2008-09-12 21:17:00,0.93034,0.93046,0.93031,0.93035,17022048.0
2008-09-12 21:18:00,0.93068,0.93086,0.93068,0.93076,2615082.0
2008-09-12 21:19:00,0.93093,0.93095,0.93076,0.9309,21887344.0
2008-09-12 21:20:00,0.93089,0.9309,0.93069,0.93087,8498090.0
2008-09-12 21:21:00,0.93091,0.931,0.93077,0.93077,15129123.0
2008-09-12 21:22:00,0.93086,0.93086,0.93055,0.93055,52793316.0
2008-09-12 21:23:00,0.93052,0.93052,0.93034,0.93034,7692968.0
2008-09-12 21:24:00,0.93045,0.93052,0.93029,0.93045,22025302.0
2008-09-12 21:25:00,0.93048,0.93067,0.93048,0.93067,23934926.0
2008-09-12 21:26:00,0.93059,0.93059,0.93028,0.93028,30766371.0
2008-09-12 21:27:00,0.92937,0.93063,0.92937,0.93063,33702341.0
2008-09-12 21:28:00,0.93063,0.93065,0.93048,0.93048,8453535.0
2008-09-12 21:29:00,0.93048,0.93063,0.93046,0.93063,26978735.0
2008-09-12 21:30:00,0.93066,0.93076,0.9296,0.9296,15019934.0
2008-09-12 21:31:00,0.93054,0.93054,0.93032,0.93032,25119363.0
2008-09-12 21:32:00,0.93029,0.93039,0.93029,0.93031,18262426.0
2008-09-12 21:33:00,0.93024,0.93039,0.93011,0.93011,20433553.0
2008-09-12 21:34:00,0.93021,0.93047,0.93021,0.93047,15344270.0
2008-09-12 21:35:00,0.93055,0.93056,0.9304,0.93049,8119381.0
2008-09-12 21:36:00,0.93054,0.93055,0.93041,0.93055,16396464.0
2008-09-12 21:37:00,0.93062,0.93081,0.93036,0.93036,34857568.0
2008-09-12 21:38:00,0.93047,0.93047,0.93016,0.93023,12333474.0
2008-09-12 21:39:00,0.93026,0.9304,0.9302,0.9302,19244527.0
2008-09-12 21:40:00,0.93045,0.93061,0.93031,0.93061,11457919.0
2008-09-12 21:41:00,0.93064,0.93079,0.9306,0.93061,26308041.0
2008-09-12 21:42:00,0.9305,0.9305,0.93035,0.93035,7794962.0
2008-09-12 21:43:00,0.9303,0.93042,0.9303,0.93036,16199722.0
2008-09-12 21:44:00,0.93048,0.93055,0.93038,0.93053,29513534.0
2008-09-12 21:45:00,0.93053,0.9307,0.93052,0.93055,13444146.0
2008-09-12 21:46:00,0.93065,0.93083,0.93065,0.93077,7969299.0
2008-09-12 21:47:00,0.93077,0.93084,0.93055,0.93084,25495479.0
2008-09-12 21:48:00,0.93084,0.93084,0.93017,0.93064,6531984.0
2008-09-12 21:49:00,0.93079,0.9308,0.92972,0.93074,6342154.0
2008-09-12 21:50:00,0.93071,0.93082,0.93052,0.93082,44748936.0
2008-09-12 21:51:00,0.93078,0.93097,0.93069,0.93094,36060239.0
2008-09-12 21:52:00,0.93096,0.93117,0.93096,0.93117,23561209.0
2008-09-12 21:53:00,0.9312,0.93138,0.9312,0.93135,10532543.0
2008-09-12 21:54:00,0.93135,0.93135,0.93104,0.93104,5139782.0
2008-09-12 21:55:00,0.93106,0.93106,0.9306,0.93065,23938795.0
2008-09-12 21:56:00,0.93068,0.93068,0.93055,0.93055,19749748.0
2008-09-12 21:57:00,0.93066,0.93066,0.93043,0.93054,27330114.0
2008-09-12 21:58:00,0.93049,0.93049,0.93034,0.93043,12747938.0
2008-09-12 21:59:00,0.93041,0.93041,0.93023,0.93029,8727554.0
2008-09-12 22:00:00,0.93028,0.93062,0.92943,0.92943,46105936.0
2008-09-12 22:01:00,0.93043,0.93045,0.93033,0.93036,16022386.0
2008-09-12 22:02:00,0.93026,0.93029,0.93013,0.93014,16157477.0
2008-09-12 22:03:00,0.9302,0.9303,0.93001,0.93025,9467433.0
2008-09-12 22:04:00,0.93037,0.93049,0.9303,0.9303,9007439.0
2008-09-12 22:05:00,0.93051,0.93051,0.9303,0.93044,8534567.0
2008-09-12 22:06:00,0.9305,0.93062,0.9305,0.93062,9787001.0
2008-09-12 22:07:00,0.93059,0.93062,0.93053,0.93061,17983594.0
2008-09-12 22:08:00,0.93057,0.93057,0.93033,0.93048,16026659.0
2008-09-12 22:09:00,0.93048,0.93053,0.93037,0.93046,18356326.0
2008-09-12 22:10:00,0.93054,0.93062,0.93033,0.93062,6471705.0
2008-09-12 22:11:00,0.9307,0.93096,0.9307,0.93096,10653140.0
2008-09-12 22:12:00,0.93098,0.93109,0.93013,0.9309,39463927.0
2008-09-12 22:13:00,0.93101,0.93101,0.93078,0.9309,14374157.0
2008-09-12 22:14:00,0.93085,0.93091,0.9308,0.93084,28457546.0
2008-09-12 22:15:00,0.93087,0.93087,0.93062,0.93062,11246268.0
2008-09-12 22:16:00,0.93091,0.93097,0.92992,0.93091,14950419.0
2008-09-12 22:17:00,0.93078,0.93092,0.93078,0.93087,18192184.0
2008-09-12 22:18:00,0.93084,0.93101,0.9308,0.93088,10075902.0
2008-09-12 22:19:00,0.93096,0.93103,0.93086,0.93089,10625481.0
2008-09-12 22:20:00,0.93088,0.93092,0.93076,0.93076,18747387.0
2008-09-12 22:21:00,0.9308,0.93084,0.93068,0.93073,9919805.0
2008-09-12 22:22:00,0.93075,0.93079,0.93062,0.93079,20392816.0
2008-09-12 22:23:00,0.93074,0.93076,0.93067,0.93067,9324408.0
2008-09-12 22:24:00,0.93066,0.93076,0.93045,0.93076,27071912.0
2008-09-12 22:25:00,0.9307,0.93116,0.93067,0.93116,16775983.0
2008-09-12 22:26:00,0.93123,0.93123,0.93104,0.93112,43028079.0
2008-09-12 22:27:00,0.93114,0.93134,0.93113,0.93134,9283667.0
2008-09-12 22:28:00,0.9313,0.9313,0.93109,0.93109,18546842.0
2008-09-12 22:29:00,0.93112,0.9313,0.93106,0.9313,31302805.0
2008-09-12 22:30:00,0.93137,0.93141,0.93114,0.93128,22620065.0
2008-09-12 22:31:00,0.93123,0.93123,0.93113,0.9312,23616856.0
2008-09-12 22:32:00,0.9311,0.9311,0.9308,0.93086,54984055.0
2008-09-12 22:33:00,0.93072,0.93072,0.93023,0.93023,4431977.0
2008-09-12 22:34:00,0.93018,0.93052,0.93006,0.93052,23963115.0
2008-09-12 22:35:00,0.93063,0.93095,0.93063,0.93092,52063120.0
2008-09-12 22:36:00,0.93085,0.93089,0.93063,0.93089,17794568.0
2008-09-12 22:37:00,0.93086,0.93091,0.9307,0.93071,23213442.0
2008-09-12 22:38:00,0.93086,0.93086,0.93056,0.93056,5294628.0
2008-09-12 22:39:00,0.93044,0.93044,0.93017,0.93023,26799733.0
2008-09-12 22:40:00,0.92914,0.93035,0.92914,0.93013,17959703.0
2008-09-12 22:41:00,0.93002,0.93047,0.92924,0.93047,3908914.0
2008-09-12 22:42:00,0.9305,0.93078,0.9305,0.93078,15164634.0
2008-09-12 22:43:00,0.93084,0.93094,0.93084,0.93094,31451209.0
2008-09-12 22:44:00,0.93088,0.93092,0.93071,0.93071,20239959.0
2008-09-12 22:45:00,0.93076,0.93076,0.93046,0.93046,26317135.0
2008-09-12 22:46:00,0.93048,0.93076,0.92964,0.92964,36363342.0
2008-09-12 22:47:00,0.93061,0.93061,0.93045,0.9306,8247015.0
2008-09-12 22:48:00,0.93068,0.93083,0.93052,0.93083,16653356.0
2008-09-12 22:49:00,0.93091,0.9312,0.93091,0.9312,5278490.0
2008-09-12 22:50:00,0.93122,0.93122,0.9311,0.93117,10746005.0
2008-09-12 22:51:00,0.93094,0.93117,0.93094,0.93097,24569416.0
2008-09-12 22:52:00,0.93102,0.93102,0.93082,0.93087,23457275.0
2008-09-12 22:53:00,0.93084,0.93092,0.93082,0.93089,10902105.0
2008-09-12 22:54:00,0.93106,0.93144,0.93106,0.93144,24746222.0
2008-09-12 22:55:00,0.93146,0.93158,0.93129,0.93136,21796355.0
2008-09-12 22:56:00,0.93135,0.93138,0.93121,0.93121,7429537.0
2008-09-12 22:57:00,0.93105,0.93105,0.9299,0.93078,59501871.0
2008-09-12 22:58:00,0.93078,0.93093,0.93078,0.93093,6970206.0
2008-09-12 22:59:00,0.93019,0.93137,0.93019,0.93096,15170490.0
2008-09-14 23:00:00,0.9157,0.9157,0.91555,0.91555,22434512.0
2008-09-14 23:01:00,0.91539,0.91556,0.91539,0.9154,7243114.0
2008-09-14 23:02:00,0.91544,0.91577,0.91536,0.91536,13534506.0
2008-09-14 23:03:00,0.91531,0.91531,0.9148,0.91482,22150761.0
2008-09-14 23:04:00,0.91499,0.91597,0.91499,0.91597,49525847.0
2008-09-14 23:05:00,0.91609,0.91625,0.91561,0.91561,24094411.0
2008-09-14 23:06:00,0.91545,0.91555,0.9152,0.91555,38244620.0
2008-09-14 23:07:00,0.91577,0.91623,0.91576,0.91576,8735982.0
2008-09-14 23:08:00,0.91546,0.91589,0.91529,0.91589,20313027.0
2008-09-14 23:09:00,0.91593,0.91646,0.91573,0.91646,11053812.0
2008-09-14 23:10:00,0.91662,0.91731,0.91662,0.917,7525056.0
2008-09-14 23:11:00,0.91705,0.91705,0.91656,0.91659,13679058.0
2008-09-14 23:12:00,0.91671,0.9171,0.91671,0.9171,28151011.0
2008-09-14 23:13:00,0.91721,0.9174,0.91721,0.91736,6669217.0
2008-09-14 23:14:00,0.91731,0.91733,0.91696,0.91702,15165441.0
2008-09-14 23:15:00,0.91699,0.91761,0.91699,0.91744,10922617.0
2008-09-14 23:16:00,0.91754,0.91773,0.9173,0.9173,6268925.0
2008-09-14 23:17:00,0.91745,0.91763,0.91721,0.91721,49035305.0
2008-09-14 23:18:00,0.91597,0.91712,0.91597,0.9168,38051621.0
2008-09-14 23:19:00,0.91666,0.91722,0.91666,0.91689,14382689.0
2008-09-14 23:20:00,0.91662,0.91681,0.91658,0.91671,34962264.0
2008-09-14 23:21:00,0.91675,0.9176,0.91675,0.91759,11014245.0
2008-09-14 23:22:00,0.91751,0.91753,0.91685,0.91699,14602815.0
2008-09-14 23:23:00,0.91694,0.91719,0.91676,0.91676,68581900.0
2008-09-14 23:24:00,0.91688,0.91702,0.91681,0.91702,31234661.0
2008-09-14 23:25:00,0.91696,0.91699,0.91684,0.91684,11187312.0
2008-09-14 23:26:00,0.91664,0.9167,0.91657,0.9167,4713420.0
2008-09-14 23:27:00,0.91682,0.91758,0.91682,0.91758,21685427.0
2008-09-14 23:28:00,0.91762,0.91782,0.91739,0.91739,13698198.0
2008-09-14 23:29:00,0.91733,0.91763,0.91733,0.91739,15068239.0
2008-09-14 23:30:00,0.91733,0.9174,0.91715,0.9174,43639293.0
2008-09-14 23:31:00,0.91767,0.91824,0.91767,0.91824,32979845.0
2008-09-14 23:32:00,0.91822,0.91822,0.91715,0.91774,15976558.0
2008-09-14 23:33:00,0.91785,0.91853,0.91785,0.91853,25570847.0
2008-09-14 23:34:00,0.9186,0.9193,0.9186,0.9193,6327683.0
2008-09-14 23:35:00,0.91945,0.92045,0.91945,0.92045,33840260.0
2008-09-14 23:36:00,0.92055,0.92123,0.92055,0.92123,21763923.0
2008-09-14 23:37:00,0.92108,0.9211,0.92053,0.92053,3863742.0
2008-09-14 23:38:00,0.92022,0.92022,0.91842,0.91842,66139076.0
2008-09-14 23:39:00,0.91848,0.91848,0.91822,0.91822,13373140.0
2008-09-14 23:40:00,0.9181,0.9181,0.91758,0.91773,8123444.0
2008-09-14 23:41:00,0.91783,0.9182,0.91782,0.91802,6742525.0
2008-09-14 23:42:00,0.91778,0.91796,0.91743,0.91796,13606639.0
2008-09-14 23:43:00,0.91804,0.91828,0.91792,0.91792,7663907.0
2008-09-14 23:44:00,0.91758,0.91758,0.91708,0.91752,15446950.0
2008-09-14 23:45:00,0.91755,0.91792,0.9175,0.9176,18610295.0
2008-09-14 23:46:00,0.91771,0.91775,0.91732,0.91739,42290651.0
2008-09-14 23:47:00,0.91726,0.91806,0.91726,0.91806,2668720.0
2008-09-14 23:48:00,0.91821,0.91878,0.91821,0.91878,8548885.0
2008-09-14 23:49:00,0.91891,0.91969,0.91891,0.91969,16372751.0
2008-09-14 23:50:00,0.91943,0.91943,0.91889,0.91905,23071216.0
2008-09-14 23:51:00,0.91923,0.91987,0.91923,0.91986,14462504.0
2008-09-14 23:52:00,0.91979,0.91979,0.9194,0.91945,3776662.0
2008-09-14 23:53:00,0.91946,0.91994,0.91946,0.91994,7419666.0
2008-09-14 23:54:00,0.92006,0.92088,0.92006,0.92088,42712373.0
2008-09-14 23:55:00,0.92099,0.92157,0.92099,0.92157,10702627.0
2008-09-14 23:56:00,0.92081,0.92114,0.92015,0.92015,6080370.0
2008-09-14 23:57:00,0.92035,0.92072,0.92035,0.92068,17849195.0
2008-09-14 23:58:00,0.92073,0.92073,0.92019,0.92019,13633352.0
2008-09-14 23:59:00,0.92011,0.92011,0.91702,0.91702,41205231.0
2008-09-15 00:00:00,0.91689,0.917,0.91658,0.91658,16803819.0
2008-09-15 00:01:00,0.91675,0.91675,0.91527,0.91527,15353698.0
2008-09-15 00:02:00,0.91484,0.91484,0.9143,0.9143,9893565.0
2008-09-15 00:03:00,0.91429,0.91429,0.91398,0.91409,10846535.0
2008-09-15 00:04:00,0.91413,0.91413,0.91353,0.91391,12216093.0
2008-09-15 00:05:00,0.91371,0.91373,0.91354,0.91364,8761740.0
2008-09-15 00:06:00,0.91372,0.91402,0.91372,0.91402,8117246.0
2008-09-15 00:07:00,0.91416,0.91439,0.91405,0.91439,36132810.0
2008-09-15 00:08:00,0.9145,0.91466,0.91441,0.91466,8851473.0
2008-09-15 00:09:00,0.91489,0.91494,0.91463,0.91491,43541347.0
2008-09-15 00:10:00,0.91495,0.91502,0.9147,0.91502,17812623.0
2008-09-15 00:11:00,0.91501,0.91551,0.91501,0.9154,29552835.0
2008-09-15 00:12:00,0.91564,0.91598,0.91564,0.91598,10924202.0
2008-09-15 00:13:00,0.91608,0.91611,0.91579,0.91581,24481694.0
2008-09-15 00:14:00,0.91565,0.91575,0.91544,0.91544,22243212.0
2008-09-15 00:15:00,0.9154,0.9154,0.91486,0.91486,21518950.0
2008-09-15 00:16:00,0.91478,0.9148,0.91445,0.9148,10472650.0
2008-09-15 00:17:00,0.91489,0.91511,0.9144,0.91508,14853094.0
2008-09-15 00:18:00,0.91522,0.91548,0.91522,0.91548,30042990.0
2008-09-15 00:19:00,0.91552,0.91552,0.91518,0.91518,7462958.0
2008-09-15 00:20:00,0.91511,0.91511,0.91493,0.91493,123152940.0
2008-09-15 00:21:00,0.91496,0.9153,0.91496,0.91521,24475745.0
2008-09-15 00:22:00,0.91551,0.91561,0.91532,0.91532,15198074.0
2008-09-15 00:23:00,0.91522,0.91522,0.91511,0.91519,55217940.0
2008-09-15 00:24:00,0.91525,0.9153,0.91507,0.9153,18194674.0
2008-09-15 00:25:00,0.91531,0.91531,0.91519,0.91519,4660810.0
2008-09-15 00:26:00,0.91521,0.91549,0.91518,0.91549,90629675.0
2008-09-15 00:27:00,0.91558,0.91563,0.91528,0.91541,6269316.0
2008-09-15 00:28:00,0.9154,0.9154,0.91509,0.91509,21566938.0
2008-09-15 00:29:00,0.91509,0.91514,0.9149,0.9149,5825840.0
2008-09-15 00:30:00,0.91479,0.91482,0.91462,0.91462,3029532.0
2008-09-15 00:31:00,0.91449,0.91453,0.91442,0.91447,8508325.0
2008-09-15 00:32:00,0.91452,0.91459,0.91441,0.91442,5581422.0
2008-09-15 00:33:00,0.91447,0.9145,0.91351,0.91421,18930131.0
2008-09-15 00:34:00,0.91402,0.91402,0.91339,0.91385,13449436.0
2008-09-15 00:35:00,0.9137,0.9137,0.91358,0.91358,2729000.0
2008-09-15 00:36:00,0.91368,0.91393,0.91368,0.91393,19068659.0
2008-09-15 00:37:00,0.91401,0.9142,0.91401,0.91411,13337421.0
2008-09-15 00:38:00,0.91421,0.91422,0.91405,0.91405,11286286.0
2008-09-15 00:39:00,0.91403,0.91403,0.91369,0.91379,10066454.0
2008-09-15 00:40:00,0.91361,0.91361,0.91335,0.91345,12720227.0
2008-09-15 00:41:00,0.91336,0.91338,0.91324,0.91338,70752132.0
2008-09-15 00:42:00,0.91342,0.91371,0.91334,0.91359,58878843.0
2008-09-15 00:43:00,0.91369,0.91386,0.91367,0.91386,5523116.0
2008-09-15 00:44:00,0.91381,0.91419,0.91381,0.91388,9485916.0
2008-09-15 00:45:00,0.91386,0.91388,0.91357,0.91388,25284541.0
2008-09-15 00:46:00,0.91387,0.91413,0.91378,0.91399,16574248.0
2008-09-15 00:47:00,0.91402,0.91406,0.9139,0.91406,21058338.0
2008-09-15 00:48:00,0.9141,0.91423,0.91403,0.91423,31855226.0
2008-09-15 00:49:00,0.91438,0.91455,0.9143,0.91453,58421371.0
2008-09-15 00:50:00,0.91455,0.9146,0.91442,0.91442,5369082.0
2008-09-15 00:51:00,0.91428,0.91428,0.91363,0.914,13532472.0
2008-09-15 00:52:00,0.91411,0.91474,0.91357,0.91474,49734896.0
2008-09-15 00:53:00,0.915,0.91525,0.91415,0.91525,14038407.0
2008-09-15 00:54:00,0.91525,0.91544,0.91525,0.91531,29008039.0
2008-09-15 00:55:00,0.91528,0.91528,0.91466,0.91466,50334937.0
2008-09-15 00:56:00,0.91454,0.91473,0.91442,0.91473,36374847.0
2008-09-15 00:57:00,0.91481,0.91495,0.91481,0.91486,13097086.0
2008-09-15 00:58:00,0.91491,0.91491,0.91463,0.91467,15033298.0
2008-09-15 00:59:00,0.91445,0.91462,0.91442,0.91462,31491766.0
2008-09-15 01:00:00,0.91481,0.91512,0.91481,0.91512,6891831.0
2008-09-15 01:01:00,0.9152,0.9154,0.9152,0.9154,27776729.0
2008-09-15 01:02:00,0.9154,0.91581,0.91535,0.91581,28654052.0
2008-09-15 01:03:00,0.91602,0.91611,0.91588,0.91588,29264504.0
2008-09-15 01:04:00,0.91579,0.91579,0.91552,0.91567,10178804.0
2008-09-15 01:05:00,0.91558,0.91558,0.9153,0.91556,7500978.0
2008-09-15 01:06:00,0.91578,0.91597,0.91489,0.91597,18747827.0
2008-09-15 01:07:00,0.91601,0.91618,0.916,0.91616,40299606.0
2008-09-15 01:08:00,0.91604,0.91635,0.91604,0.91633,28015482.0
2008-09-15 01:09:00,0.91646,0.91646,0.91621,0.91625,30300590.0
2008-09-15 01:10:00,0.91627,0.91653,0.91627,0.91653,23601133.0
2008-09-15 01:11:00,0.91661,0.91675,0.91658,0.91674,5895743.0
2008-09-15 01:12:00,0.91684,0.91767,0.91684,0.9176,25265835.0
2008-09-15 01:13:00,0.91748,0.91748,0.91715,0.91724,8201885.0
2008-09-15 01:14:00,0.91712,0.91728,0.91712,0.91712,25092494.0
2008-09-15 01:15:00,0.91722,0.91731,0.91722,0.91724,462052140.0
2008-09-15 01:16:00,0.91731,0.91743,0.91721,0.91721,35350213.0
2008-09-15 01:17:00,0.91699,0.91733,0.91673,0.91733,9777560.0
2008-09-15 01:18:00,0.91744,0.91744,0.9172,0.91739,37478136.0
2008-09-15 01:19:00,0.91742,0.91761,0.91719,0.91761,17484645.0
2008-09-15 01:20:00,0.91765,0.91798,0.91765,0.91798,6214100.0
2008-09-15 01:21:00,0.91811,0.91826,0.91803,0.91826,27114474.0
2008-09-15 01:22:00,0.9183,0.91854,0.9183,0.91854,18929727.0
2008-09-15 01:23:00,0.91851,0.91869,0.91851,0.91869,6611946.0
2008-09-15 01:24:00,0.91869,0.91869,0.91847,0.91853,26123062.0
2008-09-15 01:25:00,0.91853,0.91853,0.91834,0.91834,35556618.0
2008-09-15 01:26:00,0.91827,0.91835,0.91826,0.91826,34530600.0
2008-09-15 01:27:00,0.91832,0.91832,0.9181,0.91822,6843588.0
2008-09-15 01:28:00,0.91822,0.9183,0.91802,0.91802,5747939.0
2008-09-15 01:29:00,0.91786,0.91786,0.91773,0.91773,2924802.0
2008-09-15 01:30:00,0.91773,0.91773,0.91751,0.91757,7730712.0
2008-09-15 01:31:00,0.91755,0.91766,0.91755,0.91766,2075000.0
2008-09-15 01:32:00,0.91766,0.91804,0.91766,0.91804,98800669.0
2008-09-15 01:33:00,0.91816,0.91823,0.91815,0.91821,5933888.0
2008-09-15 01:34:00,0.91817,0.91832,0.91806,0.91832,31859630.0
2008-09-15 01:35:00,0.91828,0.91852,0.91828,0.91852,16464415.0
2008-09-15 01:36:00,0.91865,0.91875,0.91861,0.91866,29944456.0
2008-09-15 01:37:00,0.91858,0.91858,0.91845,0.91856,16363784.0
2008-09-15 01:38:00,0.91847,0.91871,0.91847,0.91871,6596977.0
2008-09-15 01:39:00,0.91871,0.91883,0.91871,0.91882,6830262.0
2008-09-15 01:40:00,0.91893,0.9191,0.91855,0.9191,24273063.0
2008-09-15 01:41:00,0.91906,0.91918,0.91906,0.9191,8040213.0
2008-09-15 01:42:00,0.91911,0.91914,0.91906,0.91912,24941171.0
2008-09-15 01:43:00,0.91902,0.9191,0.919,0.91908,7387765.0
2008-09-15 01:44:00,0.91905,0.91906,0.91885,0.91906,9280433.0
2008-09-15 01:45:00,0.9191,0.91921,0.91901,0.91908,8882364.0
2008-09-15 01:46:00,0.91896,0.91904,0.91808,0.91808,11621428.0
2008-09-15 01:47:00,0.91901,0.91907,0.91891,0.91907,3697881.0
2008-09-15 01:48:00,0.91918,0.91934,0.91918,0.91934,12151239.0
2008-09-15 01:49:00,0.91923,0.91923,0.91828,0.91888,20350875.0
2008-09-15 01:50:00,0.91878,0.91878,0.91765,0.91858,16551571.0
2008-09-15 01:51:00,0.91859,0.91891,0.91859,0.91891,30246119.0
2008-09-15 01:52:00,0.91884,0.91884,0.91856,0.91856,11911458.0
2008-09-15 01:53:00,0.91838,0.91846,0.91717,0.91846,41376285.0
2008-09-15 01:54:00,0.91852,0.91859,0.9184,0.9184,32150926.0
2008-09-15 01:55:00,0.91847,0.91847,0.91821,0.91829,36223118.0
2008-09-15 01:56:00,0.91823,0.91839,0.91823,0.91839,27617072.0
2008-09-15 01:57:00,0.91844,0.91845,0.91825,0.91845,14253113.0
2008-09-15 01:58:00,0.91855,0.91865,0.91851,0.91851,22507500.0
2008-09-15 01:59:00,0.91853,0.91853,0.9183,0.91833,37145143.0
2008-09-15 02:00:00,0.91791,0.91791,0.91735,0.91735,36391839.0
2008-09-15 02:01:00,0.91733,0.91776,0.91733,0.91765,23416042.0
2008-09-15 02:02:00,0.91767,0.91776,0.91752,0.91776,13422275.0
2008-09-15 02:03:00,0.91773,0.91787,0.91773,0.91787,25590320.0
2008-09-15 02:04:00,0.918,0.91822,0.918,0.91819,39058785.0
2008-09-15 02:05:00,0.9181,0.91825,0.9181,0.91823,29794206.0
2008-09-15 02:06:00,0.91826,0.91832,0.9173,0.91832,38268855.0
2008-09-15 02:07:00,0.91834,0.91834,0.91825,0.91834,11341005.0
2008-09-15 02:08:00,0.91833,0.9184,0.9182,0.9184,33591869.0
2008-09-15 02:09:00,0.91845,0.91859,0.91751,0.91859,17327860.0
2008-09-15 02:10:00,0.91867,0.91867,0.9176,0.91844,19704567.0
2008-09-15 02:11:00,0.91845,0.91845,0.91812,0.91812,12185357.0
2008-09-15 02:12:00,0.9181,0.91825,0.9181,0.91825,3580093.0
2008-09-15 02:13:00,0.91728,0.91826,0.91728,0.91808,12662267.0
2008-09-15 02:14:00,0.91836,0.91879,0.91836,0.91865,8973899.0
2008-09-15 02:15:00,0.91862,0.91869,0.91846,0.91868,9713662.0
2008-09-15 02:16:00,0.91876,0.91877,0.91862,0.91862,6774658.0
2008-09-15 02:17:00,0.91858,0.91868,0.91856,0.91868,26245576.0
2008-09-15 02:18:00,0.9187,0.9187,0.91847,0.91847,7484838.0
2008-09-15 02:19:00,0.91844,0.91844,0.91787,0.9182,24161920.0
2008-09-15 02:20:00,0.91808,0.91822,0.91806,0.91818,6234835.0
2008-09-15 02:21:00,0.91818,0.91818,0.91788,0.91788,6107748.0
2008-09-15 02:22:00,0.91793,0.91794,0.91778,0.91794,16292098.0
2008-09-15 02:23:00,0.91796,0.91796,0.91765,0.91765,31557019.0
2008-09-15 02:24:00,0.91745,0.91745,0.91706,0.91706,17526524.0
2008-09-15 02:25:00,0.91707,0.91724,0.91691,0.91691,30820965.0
2008-09-15 02:26:00,0.91693,0.91727,0.91693,0.91724,6566940.0
2008-09-15 02:27:00,0.91723,0.91723,0.91707,0.91707,94086912.0
2008-09-15 02:28:00,0.91705,0.91708,0.91692,0.91704,2051010.0
2008-09-15 02:29:00,0.91719,0.91743,0.91717,0.91743,7174010.0
2008-09-15 02:30:00,0.91747,0.91765,0.91747,0.91764,2867454.0
2008-09-15 02:31:00,0.91768,0.91768,0.91745,0.91757,5620906.0
2008-09-15 02:32:00,0.91747,0.91747,0.91716,0.91723,6351359.0
2008-09-15 02:33:00,0.91711,0.91712,0.91705,0.91705,33843576.0
2008-09-15 02:34:00,0.91709,0.91714,0.91705,0.91714,32362447.0
2008-09-15 02:35:00,0.91722,0.91776,0.91722,0.91776,24136618.0
2008-09-15 02:36:00,0.91788,0.91815,0.91788,0.91812,6616577.0
2008-09-15 02:37:00,0.91814,0.91814,0.91798,0.91809,17564933.0
2008-09-15 02:38:00,0.91819,0.91836,0.91817,0.91831,28068815.0
2008-09-15 02:39:00,0.91828,0.91872,0.91828,0.91872,6141020.0
2008-09-15 02:40:00,0.91894,0.91908,0.91891,0.91907,16213505.0
2008-09-15 02:41:00,0.9191,0.91926,0.91902,0.91926,38785195.0
2008-09-15 02:42:00,0.91923,0.91956,0.91923,0.91956,10688184.0
2008-09-15 02:43:00,0.91985,0.92035,0.91985,0.92035,33650846.0
2008-09-15 02:44:00,0.92035,0.92066,0.92035,0.92066,441774675.0
2008-09-15 02:45:00,0.92063,0.9209,0.92063,0.9209,23283386.0
2008-09-15 02:46:00,0.92107,0.92116,0.92098,0.92116,8349676.0
2008-09-15 02:47:00,0.92116,0.92116,0.921,0.92102,24707447.0
2008-09-15 02:48:00,0.9209,0.9209,0.92064,0.92078,5872840.0
2008-09-15 02:49:00,0.92082,0.92096,0.92082,0.92087,23558728.0
2008-09-15 02:50:00,0.92082,0.92083,0.92066,0.92066,28800105.0
2008-09-15 02:51:00,0.9205,0.92057,0.92049,0.92051,26857908.0
2008-09-15 02:52:00,0.92055,0.92055,0.92031,0.92032,41201929.0
2008-09-15 02:53:00,0.92031,0.92074,0.91959,0.92074,17221961.0
2008-09-15 02:54:00,0.9208,0.92118,0.9208,0.92103,7798896.0
2008-09-15 02:55:00,0.92104,0.92104,0.92082,0.9209,9554871.0
2008-09-15 02:56:00,0.92099,0.92113,0.92092,0.92106,28800811.0
2008-09-15 02:57:00,0.92101,0.92115,0.92096,0.92102,29382740.0
2008-09-15 02:58:00,0.92111,0.92128,0.921,0.92128,27644038.0
2008-09-15 02:59:00,0.92129,0.92129,0.92108,0.92129,7427341.0
2008-09-15 03:00:00,0.92112,0.92112,0.92102,0.92102,29619797.0
2008-09-15 03:01:00,0.92103,0.92103,0.92058,0.92075,15418768.0
2008-09-15 03:02:00,0.92067,0.92089,0.92064,0.92084,13974698.0
2008-09-15 03:03:00,0.92075,0.92078,0.92068,0.92068,37068018.0
2008-09-15 03:04:00,0.9206,0.9206,0.92024,0.92024,45934418.0
2008-09-15 03:05:00,0.92005,0.92005,0.91962,0.91962,30994806.0
2008-09-15 03:06:00,0.91957,0.91977,0.91859,0.91977,14451726.0
2008-09-15 03:07:00,0.91977,0.92006,0.91907,0.91995,47808224.0
2008-09-15 03:08:00,0.91994,0.92002,0.91986,0.92002,14717206.0
2008-09-15 03:09:00,0.92009,0.92023,0.92009,0.92009,5130023.0
2008-09-15 03:10:00,0.92004,0.92004,0.91975,0.91975,53299307.0
2008-09-15 03:11:00,0.91963,0.91967,0.91924,0.91924,30407814.0
2008-09-15 03:12:00,0.91901,0.91901,0.9186,0.9186,20287415.0
2008-09-15 03:13:00,0.91849,0.91858,0.91831,0.91843,16909049.0
2008-09-15 03:14:00,0.91846,0.91846,0.91805,0.91805,25848029.0
2008-09-15 03:15:00,0.91794,0.91799,0.91784,0.91785,10518867.0
2008-09-15 03:16:00,0.91794,0.91797,0.9178,0.91794,5671714.0
2008-09-15 03:17:00,0.91791,0.91811,0.91783,0.91802,57854812.0
2008-09-15 03:18:00,0.91802,0.91802,0.91774,0.91774,68764824.0
2008-09-15 03:19:00,0.9177,0.91774,0.91751,0.91764,12601770.0
2008-09-15 03:20:00,0.91772,0.91778,0.91755,0.91761,10295003.0
2008-09-15 03:21:00,0.9176,0.91775,0.91753,0.91775,10350593.0
2008-09-15 03:22:00,0.91767,0.91779,0.91765,0.91768,12865265.0
2008-09-15 03:23:00,0.91754,0.91776,0.91754,0.91776,17403176.0
2008-09-15 03:24:00,0.91776,0.91792,0.91776,0.91792,2978288.0
2008-09-15 03:25:00,0.91804,0.91827,0.91767,0.91827,14549369.0
2008-09-15 03:26:00,0.91831,0.91831,0.9173,0.91825,17826661.0
2008-09-15 03:27:00,0.91823,0.9183,0.91816,0.91823,5727473.0
2008-09-15 03:28:00,0.91825,0.91846,0.91825,0.91846,9087181.0
2008-09-15 03:29:00,0.91855,0.91858,0.91845,0.91852,2794002.0
2008-09-15 03:30:00,0.91857,0.91866,0.91853,0.9186,6073640.0
2008-09-15 03:31:00,0.91853,0.91856,0.91838,0.91856,20142840.0
2008-09-15 03:32:00,0.91856,0.91864,0.91835,0.91864,6432046.0
2008-09-15 03:33:00,0.91859,0.91859,0.91839,0.91844,89088450.0
2008-09-15 03:34:00,0.9184,0.91853,0.9184,0.91846,4497115.0
2008-09-15 03:35:00,0.91848,0.91853,0.91835,0.91853,18998301.0
2008-09-15 03:36:00,0.91851,0.91879,0.91851,0.91879,55871640.0
2008-09-15 03:37:00,0.91891,0.91903,0.91891,0.91897,13852952.0
2008-09-15 03:38:00,0.91876,0.91891,0.91873,0.9188,22566610.0
2008-09-15 03:39:00,0.91881,0.91881,0.91861,0.91863,113777660.0
2008-09-15 03:40:00,0.91858,0.9186,0.9185,0.9185,7992886.0
2008-09-15 03:41:00,0.91834,0.91834,0.91783,0.91783,29219010.0
2008-09-15 03:42:00,0.91772,0.91799,0.91728,0.91799,16172795.0
2008-09-15 03:43:00,0.91817,0.91854,0.91817,0.91854,11560493.0
2008-09-15 03:44:00,0.91844,0.91844,0.91806,0.91827,21670645.0
2008-09-15 03:45:00,0.91815,0.91815,0.91792,0.91792,23242644.0
2008-09-15 03:46:00,0.91795,0.91795,0.91753,0.91772,24039369.0
2008-09-15 03:47:00,0.91756,0.91758,0.91746,0.91749,11320428.0
2008-09-15 03:48:00,0.91743,0.91753,0.91739,0.91742,30180585.0
2008-09-15 03:49:00,0.91761,0.91772,0.91744,0.91772,18094903.0
2008-09-15 03:50:00,0.91772,0.91796,0.91756,0.91796,43208639.0
2008-09-15 03:51:00,0.91783,0.91792,0.91772,0.91781,8798679.0
2008-09-15 03:52:00,0.9178,0.91792,0.91775,0.91788,34880597.0
2008-09-15 03:53:00,0.91775,0.91775,0.91764,0.91765,8555275.0
2008-09-15 03:54:00,0.91751,0.91751,0.91707,0.91707,8967088.0
2008-09-15 03:55:00,0.91718,0.91721,0.91663,0.91718,11910006.0
2008-09-15 03:56:00,0.91714,0.91734,0.91699,0.91699,11193535.0
2008-09-15 03:57:00,0.91686,0.91703,0.91684,0.91703,9770446.0
2008-09-15 03:58:00,0.91717,0.91739,0.91707,0.91739,15198673.0
2008-09-15 03:59:00,0.91714,0.91743,0.91714,0.91737,16052560.0
2008-09-15 04:00:00,0.91749,0.9176,0.91749,0.91758,40967616.0
2008-09-15 04:01:00,0.9175,0.9175,0.91742,0.91742,12466489.0
2008-09-15 04:02:00,0.91735,0.91762,0.91734,0.91762,16266467.0
2008-09-15 04:03:00,0.91755,0.91781,0.9171,0.9171,6640860.0
2008-09-15 04:04:00,0.9178,0.91781,0.91771,0.91771,10291977.0
2008-09-15 04:05:00,0.91766,0.91785,0.91763,0.91785,41565173.0
2008-09-15 04:06:00,0.91785,0.91792,0.91777,0.9179,7487050.0
2008-09-15 04:07:00,0.91786,0.91788,0.91777,0.91777,3756751.0
2008-09-15 04:08:00,0.91786,0.91807,0.91783,0.91807,13504999.0
2008-09-15 04:09:00,0.91792,0.91792,0.91759,0.91788,21085008.0
2008-09-15 04:10:00,0.91811,0.91812,0.91799,0.91802,17992035.0
2008-09-15 04:11:00,0.91804,0.91815,0.91794,0.9181,7923705.0
2008-09-15 04:12:00,0.918,0.918,0.91778,0.91783,2874848.0
2008-09-15 04:13:00,0.91796,0.91796,0.91766,0.91766,38600448.0
2008-09-15 04:14:00,0.91772,0.91833,0.91772,0.91833,17120787.0
2008-09-15 04:15:00,0.91847,0.91851,0.91835,0.91835,14289500.0
2008-09-15 04:16:00,0.91838,0.91838,0.9182,0.91827,8340305.0
2008-09-15 04:17:00,0.91816,0.9182,0.91807,0.91815,13584902.0
2008-09-15 04:18:00,0.91815,0.91829,0.91807,0.91829,6575509.0
2008-09-15 04:19:00,0.91822,0.91822,0.91778,0.91787,8282466.0
2008-09-15 04:20:00,0.91785,0.91788,0.91771,0.91788,13479630.0
2008-09-15 04:21:00,0.91774,0.91784,0.91772,0.91772,61330746.0
2008-09-15 04:22:00,0.91793,0.91793,0.91781,0.91788,4071381.0
2008-09-15 04:23:00,0.91803,0.91823,0.91801,0.91823,20305955.0
2008-09-15 04:24:00,0.91834,0.91852,0.91826,0.91838,32333517.0
2008-09-15 04:25:00,0.91827,0.91833,0.91823,0.91823,5891697.0
2008-09-15 04:26:00,0.91824,0.91828,0.91806,0.91807,24441644.0
2008-09-15 04:27:00,0.91804,0.91818,0.91715,0.91818,17751732.0
2008-09-15 04:28:00,0.9182,0.91821,0.91792,0.91801,32776628.0
2008-09-15 04:29:00,0.91799,0.91808,0.91799,0.91799,41924576.0
2008-09-15 04:30:00,0.91785,0.91799,0.91775,0.91799,15274449.0
2008-09-15 04:31:00,0.91811,0.91825,0.91806,0.91806,13404635.0
2008-09-15 04:32:00,0.91804,0.91814,0.91798,0.91814,21676754.0
2008-09-15 04:33:00,0.9181,0.91823,0.91798,0.91818,4848199.0
2008-09-15 04:34:00,0.91825,0.91825,0.91805,0.91805,11910266.0
2008-09-15 04:35:00,0.91808,0.9182,0.91799,0.91803,29640030.0
2008-09-15 04:36:00,0.91768,0.91771,0.9176,0.91764,67356020.0
2008-09-15 04:37:00,0.91773,0.91783,0.91768,0.91768,16017130.0
2008-09-15 04:38:00,0.91772,0.91778,0.91767,0.91767,12166403.0
2008-09-15 04:39:00,0.91773,0.91784,0.91769,0.91784,38795232.0
2008-09-15 04:40:00,0.91798,0.91814,0.91795,0.91795,14214952.0
2008-09-15 04:41:00,0.918,0.91812,0.91704,0.91704,38804428.0
2008-09-15 04:42:00,0.91812,0.91814,0.91794,0.91794,48757386.0
2008-09-15 04:43:00,0.91773,0.91776,0.91752,0.91752,6857280.0
2008-09-15 04:44:00,0.91747,0.91748,0.91721,0.91721,11015145.0
2008-09-15 04:45:00,0.91743,0.91757,0.91743,0.91757,16287660.0
2008-09-15 04:46:00,0.91764,0.91766,0.91754,0.91766,6076182.0
2008-09-15 04:47:00,0.91768,0.91779,0.91754,0.91779,30652231.0
2008-09-15 04:48:00,0.91772,0.91772,0.91696,0.91696,14049980.0
2008-09-15 04:49:00,0.91688,0.91688,0.91666,0.91678,7398542.0
2008-09-15 04:50:00,0.91682,0.91682,0.91664,0.9167,11822259.0
2008-09-15 04:51:00,0.91664,0.91667,0.91656,0.91656,21458934.0
2008-09-15 04:52:00,0.91664,0.91694,0.91664,0.91694,8544583.0
2008-09-15 04:53:00,0.91695,0.91708,0.9169,0.91708,39871370.0
2008-09-15 04:54:00,0.91698,0.91701,0.91691,0.91693,25983405.0
2008-09-15 04:55:00,0.91694,0.91705,0.91694,0.91697,46961738.0
2008-09-15 04:56:00,0.91688,0.91698,0.91688,0.91691,23172677.0
2008-09-15 04:57:00,0.9168,0.91689,0.91669,0.91669,13300421.0
2008-09-15 04:58:00,0.91668,0.91668,0.91651,0.91651,7361637.0
2008-09-15 04:59:00,0.91658,0.91658,0.91642,0.91642,20766928.0
2008-09-15 05:00:00,0.91651,0.91666,0.91566,0.91566,16169781.0
2008-09-15 05:01:00,0.91653,0.91667,0.91653,0.91664,7452375.0
2008-09-15 05:02:00,0.9166,0.91663,0.91565,0.91663,58680346.0
2008-09-15 05:03:00,0.9166,0.9166,0.91637,0.91637,7764984.0
2008-09-15 05:04:00,0.91614,0.91614,0.91556,0.91571,20568421.0
2008-09-15 05:05:00,0.91575,0.91575,0.91548,0.91548,25904137.0
2008-09-15 05:06:00,0.9154,0.91578,0.9154,0.91578,10757950.0
2008-09-15 05:07:00,0.91586,0.91591,0.91577,0.91588,25974172.0
2008-09-15 05:08:00,0.91569,0.91569,0.91508,0.91508,23046070.0
2008-09-15 05:09:00,0.91525,0.91543,0.9152,0.91543,11348617.0
2008-09-15 05:10:00,0.91546,0.91546,0.91531,0.91531,5822292.0
2008-09-15 05:11:00,0.91524,0.91531,0.91495,0.91531,17505893.0
2008-09-15 05:12:00,0.91526,0.9153,0.91513,0.9153,7613568.0
2008-09-15 05:13:00,0.91427,0.91519,0.91427,0.91507,40300724.0
2008-09-15 05:14:00,0.91482,0.91482,0.91439,0.91439,26612534.0
2008-09-15 05:15:00,0.91422,0.91435,0.91405,0.91405,22132267.0
2008-09-15 05:16:00,0.91402,0.9141,0.91364,0.91364,29640195.0
2008-09-15 05:17:00,0.91347,0.91347,0.91295,0.91295,16410166.0
2008-09-15 05:18:00,0.91291,0.91291,0.9116,0.91222,3681403.0
2008-09-15 05:19:00,0.91213,0.91213,0.91085,0.91085,17494353.0
2008-09-15 05:20:00,0.91193,0.91209,0.91193,0.91203,24532894.0
2008-09-15 05:21:00,0.91204,0.91214,0.91187,0.91214,5624207.0
2008-09-15 05:22:00,0.91211,0.91245,0.91211,0.91245,25752655.0
2008-09-15 05:23:00,0.91264,0.91284,0.91264,0.91284,16927862.0
2008-09-15 05:24:00,0.91296,0.91318,0.91296,0.91317,54362662.0
2008-09-15 05:25:00,0.91313,0.91313,0.91249,0.91249,26510805.0
2008-09-15 05:26:00,0.91245,0.91261,0.91245,0.91261,4591768.0
2008-09-15 05:27:00,0.9126,0.9126,0.91206,0.91206,51526620.0
2008-09-15 05:28:00,0.91198,0.91222,0.91173,0.91222,24721926.0
2008-09-15 05:29:00,0.91254,0.91293,0.91254,0.91278,24876350.0
2008-09-15 05:30:00,0.91262,0.91262,0.91236,0.91244,30649962.0
2008-09-15 05:31:00,0.91238,0.91278,0.91236,0.91278,20343144.0
2008-09-15 05:32:00,0.91271,0.91271,0.91244,0.91259,9534421.0
2008-09-15 05:33:00,0.91264,0.91276,0.91257,0.91271,43754400.0
2008-09-15 05:34:00,0.91272,0.91298,0.91269,0.91297,16229063.0
2008-09-15 05:35:00,0.91319,0.91324,0.91309,0.91324,28138357.0
2008-09-15 05:36:00,0.91334,0.9135,0.91334,0.9135,9933321.0
2008-09-15 05:37:00,0.91352,0.91359,0.91338,0.91359,20026333.0
2008-09-15 05:38:00,0.91359,0.91366,0.91349,0.91353,9723392.0
2008-09-15 05:39:00,0.91346,0.91347,0.91338,0.91341,18948238.0
2008-09-15 05:40:00,0.91347,0.91347,0.91318,0.91318,10797156.0
2008-09-15 05:41:00,0.91311,0.91319,0.91302,0.91315,11178058.0
2008-09-15 05:42:00,0.9132,0.91327,0.91311,0.91311,18292796.0
2008-09-15 05:43:00,0.91317,0.91317,0.91173,0.91297,15641787.0
2008-09-15 05:44:00,0.91276,0.91308,0.91276,0.91305,10861762.0
2008-09-15 05:45:00,0.91304,0.91329,0.91304,0.91309,26917847.0
2008-09-15 05:46:00,0.91307,0.91307,0.91274,0.91303,15005903.0
2008-09-15 05:47:00,0.91294,0.91325,0.91216,0.91324,36335444.0
2008-09-15 05:48:00,0.91332,0.91342,0.91328,0.91342,10291895.0
2008-09-15 05:49:00,0.91333,0.91346,0.913,0.91341,7114893.0
2008-09-15 05:50:00,0.91339,0.91352,0.91339,0.91349,17242462.0
2008-09-15 05:51:00,0.9135,0.9135,0.91314,0.91314,16471386.0
2008-09-15 05:52:00,0.91299,0.91299,0.91279,0.91279,18734862.0
2008-09-15 05:53:00,0.91275,0.91275,0.91264,0.91269,9681472.0
2008-09-15 05:54:00,0.91277,0.91302,0.91275,0.91298,9404482.0
2008-09-15 05:55:00,0.91256,0.91256,0.9123,0.91234,9861439.0
2008-09-15 05:56:00,0.91232,0.91267,0.91225,0.91263,8825797.0
2008-09-15 05:57:00,0.91261,0.91286,0.91261,0.91269,16026064.0
2008-09-15 05:58:00,0.91273,0.91289,0.91273,0.91277,16022386.0
2008-09-15 05:59:00,0.91157,0.91259,0.91157,0.91187,48681171.0
2008-09-15 06:00:00,0.91177,0.91186,0.91157,0.91186,9047848.0
2008-09-15 06:01:00,0.9121,0.91239,0.91189,0.91189,13471349.0
2008-09-15 06:02:00,0.91187,0.91192,0.91183,0.91191,25912689.0
2008-09-15 06:03:00,0.91182,0.91198,0.91182,0.91198,20617755.0
2008-09-15 06:04:00,0.91197,0.91219,0.91191,0.91209,23162840.0
2008-09-15 06:05:00,0.91191,0.91228,0.91191,0.91211,5292196.0
2008-09-15 06:06:00,0.91222,0.91266,0.91222,0.91266,10664785.0
2008-09-15 06:07:00,0.91276,0.91282,0.91271,0.91272,22563885.0
2008-09-15 06:08:00,0.91273,0.91278,0.91253,0.91269,39397182.0
2008-09-15 06:09:00,0.91283,0.91297,0.91265,0.91297,42379899.0
2008-09-15 06:10:00,0.91299,0.91315,0.91195,0.91315,5940013.0
2008-09-15 06:11:00,0.91313,0.91335,0.91279,0.91326,6806987.0
2008-09-15 06:12:00,0.9132,0.9132,0.91288,0.91307,26577170.0
2008-09-15 06:13:00,0.91301,0.91301,0.91285,0.91285,7545255.0
2008-09-15 06:14:00,0.91267,0.91279,0.91257,0.91257,13161181.0
2008-09-15 06:15:00,0.91254,0.9126,0.91221,0.9126,31264338.0
2008-09-15 06:16:00,0.91263,0.91294,0.91263,0.91281,16056818.0
2008-09-15 06:17:00,0.91277,0.91289,0.91264,0.91276,7187609.0
2008-09-15 06:18:00,0.91287,0.91301,0.91272,0.91283,24144678.0
2008-09-15 06:19:00,0.91285,0.91285,0.91262,0.91266,12001590.0
2008-09-15 06:20:00,0.91241,0.91284,0.91241,0.91284,17723826.0
2008-09-15 06:21:00,0.91291,0.91303,0.91286,0.91286,11249064.0
2008-09-15 06:22:00,0.91275,0.91331,0.91275,0.91331,35345335.0
2008-09-15 06:23:00,0.91333,0.91334,0.91322,0.91332,17939239.0
2008-09-15 06:24:00,0.91322,0.91334,0.91308,0.91334,7477099.0
2008-09-15 06:25:00,0.91332,0.91347,0.91325,0.91347,14391551.0
2008-09-15 06:26:00,0.91341,0.91381,0.91341,0.91348,22150193.0
2008-09-15 06:27:00,0.91359,0.91376,0.91359,0.9136,18280706.0
2008-09-15 06:28:00,0.91358,0.91376,0.91358,0.91376,23812081.0
2008-09-15 06:29:00,0.9128,0.91403,0.9128,0.91342,13845810.0
2008-09-15 06:30:00,0.91336,0.91336,0.9132,0.91325,26436782.0
2008-09-15 06:31:00,0.91336,0.91345,0.91324,0.91324,8209707.0
2008-09-15 06:32:00,0.91309,0.91312,0.91192,0.91192,30638491.0
2008-09-15 06:33:00,0.91252,0.91252,0.91215,0.91222,28745558.0
2008-09-15 06:34:00,0.91239,0.91274,0.91237,0.91274,23740257.0
2008-09-15 06:35:00,0.91274,0.91298,0.91257,0.91298,23388872.0
2008-09-15 06:36:00,0.91312,0.91379,0.91312,0.91379,7021695.0
2008-09-15 06:37:00,0.91381,0.91444,0.91381,0.91444,57767058.0
2008-09-15 06:38:00,0.91423,0.91437,0.91371,0.91371,15630873.0
2008-09-15 06:39:00,0.91363,0.91395,0.91359,0.91395,8430643.0
2008-09-15 06:40:00,0.91406,0.91452,0.91392,0.91452,23353974.0
2008-09-15 06:41:00,0.91437,0.91472,0.91437,0.91472,2619533.0
2008-09-15 06:42:00,0.91468,0.91549,0.91468,0.91549,18464092.0
2008-09-15 06:43:00,0.91551,0.91654,0.91537,0.91654,23060721.0
2008-09-15 06:44:00,0.91659,0.9173,0.91659,0.9173,17264138.0
2008-09-15 06:45:00,0.91739,0.91739,0.91727,0.91736,44530962.0
2008-09-15 06:46:00,0.91726,0.91726,0.91611,0.91637,34051006.0
2008-09-15 06:47:00,0.91632,0.91644,0.91619,0.91619,20967142.0
2008-09-15 06:48:00,0.91624,0.91632,0.91623,0.91629,2763009.0
2008-09-15 06:49:00,0.91638,0.91638,0.91619,0.9162,10027001.0
2008-09-15 06:50:00,0.91617,0.91617,0.91602,0.91606,23936894.0
2008-09-15 06:51:00,0.91605,0.91605,0.91577,0.91592,12603377.0
2008-09-15 06:52:00,0.91605,0.91646,0.91525,0.91646,19793091.0
2008-09-15 06:53:00,0.91632,0.91651,0.91556,0.91651,25245933.0
2008-09-15 06:54:00,0.9164,0.9164,0.91592,0.91592,14698697.0
2008-09-15 06:55:00,0.916,0.91622,0.91572,0.91622,33394809.0
2008-09-15 06:56:00,0.91635,0.91642,0.91586,0.91586,31257103.0
2008-09-15 06:57:00,0.9157,0.9157,0.9154,0.9154,16000240.0
2008-09-15 06:58:00,0.91532,0.91532,0.91499,0.91499,12862585.0
2008-09-15 06:59:00,0.9149,0.915,0.91479,0.915,8151787.0
2008-09-15 07:00:00,0.91496,0.91496,0.91469,0.91473,6463835.0
2008-09-15 07:01:00,0.91474,0.91479,0.91445,0.91479,16030226.0
2008-09-15 07:02:00,0.9148,0.9148,0.91456,0.91462,15918559.0
2008-09-15 07:03:00,0.91461,0.91473,0.91458,0.91468,22157208.0
2008-09-15 07:04:00,0.91456,0.91461,0.91427,0.91434,25530534.0
2008-09-15 07:05:00,0.91429,0.91461,0.91429,0.91459,6256689.0
2008-09-15 07:06:00,0.91466,0.91481,0.91455,0.91455,10264329.0
2008-09-15 07:07:00,0.91458,0.91473,0.91408,0.91408,69836158.0
2008-09-15 07:08:00,0.9141,0.9141,0.91371,0.91371,18920099.0
2008-09-15 07:09:00,0.91415,0.91453,0.91415,0.91453,11320137.0
2008-09-15 07:10:00,0.91457,0.91461,0.91447,0.91454,26392809.0
2008-09-15 07:11:00,0.91443,0.91456,0.91433,0.91437,49901179.0
2008-09-15 07:12:00,0.91446,0.91446,0.91429,0.91439,15058006.0
2008-09-15 07:13:00,0.91433,0.91433,0.91414,0.91429,21371470.0
2008-09-15 07:14:00,0.91376,0.91451,0.91376,0.91451,16196824.0
2008-09-15 07:15:00,0.91453,0.91456,0.91434,0.91455,25161197.0
2008-09-15 07:16:00,0.91448,0.91448,0.91414,0.91438,13477736.0
2008-09-15 07:17:00,0.91429,0.91433,0.91413,0.91413,11085998.0
2008-09-15 07:18:00,0.91406,0.91419,0.91388,0.91419,12368622.0
2008-09-15 07:19:00,0.91424,0.91465,0.91424,0.91465,6375300.0
2008-09-15 07:20:00,0.91477,0.91487,0.91462,0.91487,20676452.0
2008-09-15 07:21:00,0.91491,0.91506,0.91486,0.91506,5016369.0
2008-09-15 07:22:00,0.91508,0.91528,0.91508,0.91526,6848760.0
2008-09-15 07:23:00,0.91521,0.91527,0.91502,0.91516,2277493.0
2008-09-15 07:24:00,0.91524,0.91556,0.91519,0.91556,18730037.0
2008-09-15 07:25:00,0.91552,0.91579,0.91552,0.91575,121424784.0
2008-09-15 07:26:00,0.91578,0.91586,0.91488,0.91582,8693225.0
2008-09-15 07:27:00,0.91595,0.91613,0.91595,0.91601,23686549.0
2008-09-15 07:28:00,0.91619,0.91629,0.91619,0.91629,6463696.0
2008-09-15 07:29:00,0.91629,0.91629,0.91598,0.91617,7843566.0
2008-09-15 07:30:00,0.91599,0.91619,0.91599,0.91619,13074898.0
2008-09-15 07:31:00,0.91622,0.91641,0.91622,0.91639,28804382.0
2008-09-15 07:32:00,0.91658,0.91671,0.9165,0.91664,8945217.0
2008-09-15 07:33:00,0.9167,0.9167,0.91645,0.9166,7628813.0
2008-09-15 07:34:00,0.91659,0.91684,0.91653,0.91684,34497938.0
2008-09-15 07:35:00,0.91664,0.91705,0.91664,0.91705,32377326.0
2008-09-15 07:36:00,0.91721,0.91732,0.91707,0.91726,16181362.0
2008-09-15 07:37:00,0.91711,0.91711,0.91683,0.91683,27251713.0
2008-09-15 07:38:00,0.91675,0.91675,0.91663,0.91663,79445517.0
2008-09-15 07:39:00,0.91662,0.91662,0.91638,0.91655,17441504.0
2008-09-15 07:40:00,0.91668,0.91684,0.91668,0.91682,26293888.0
2008-09-15 07:41:00,0.91674,0.91678,0.91645,0.91645,21537067.0
2008-09-15 07:42:00,0.91657,0.91663,0.91651,0.91663,38054228.0
2008-09-15 07:43:00,0.91657,0.91657,0.91591,0.91591,12335138.0
2008-09-15 07:44:00,0.91581,0.9161,0.9158,0.9161,5877898.0
2008-09-15 07:45:00,0.91616,0.91623,0.91615,0.91618,15143525.0
2008-09-15 07:46:00,0.91607,0.91622,0.91607,0.91621,4812843.0
2008-09-15 07:47:00,0.91615,0.91615,0.91582,0.91582,18053369.0
2008-09-15 07:48:00,0.91558,0.91594,0.91558,0.91581,21592755.0
2008-09-15 07:49:00,0.91599,0.91654,0.91599,0.91646,23742554.0
2008-09-15 07:50:00,0.91641,0.91675,0.91641,0.9167,20186661.0
2008-09-15 07:51:00,0.91674,0.9168,0.91662,0.91662,71801822.0
2008-09-15 07:52:00,0.91661,0.91666,0.91647,0.91666,19090715.0
2008-09-15 07:53:00,0.91651,0.91651,0.91601,0.91635,24213028.0
2008-09-15 07:54:00,0.91634,0.91634,0.91557,0.91557,30354023.0
2008-09-15 07:55:00,0.91547,0.91547,0.91519,0.91533,32408207.0
2008-09-15 07:56:00,0.91527,0.91532,0.9152,0.9153,13034637.0
2008-09-15 07:57:00,0.91528,0.91528,0.91506,0.91524,10336151.0
2008-09-15 07:58:00,0.91518,0.91524,0.91513,0.91516,15770145.0
2008-09-15 07:59:00,0.91508,0.91508,0.9148,0.91508,8347104.0
2008-09-15 08:00:00,0.91507,0.91514,0.91481,0.91481,26401766.0
2008-09-15 08:01:00,0.9148,0.91498,0.91459,0.91459,30737830.0
2008-09-15 08:02:00,0.91487,0.91499,0.91485,0.91499,8572798.0
2008-09-15 08:03:00,0.91504,0.91543,0.91504,0.91543,11234908.0
2008-09-15 08:04:00,0.91547,0.91588,0.91543,0.91588,4755650.0
2008-09-15 08:05:00,0.91585,0.9159,0.91572,0.9159,24984418.0
2008-09-15 08:06:00,0.91573,0.91573,0.91504,0.91515,2652228.0
2008-09-15 08:07:00,0.91516,0.91572,0.91516,0.91558,13934260.0
2008-09-15 08:08:00,0.91572,0.91584,0.91565,0.9157,17030746.0
2008-09-15 08:09:00,0.91569,0.91569,0.9153,0.91563,46884329.0
2008-09-15 08:10:00,0.91562,0.91562,0.91545,0.91559,8028068.0
2008-09-15 08:11:00,0.91575,0.9161,0.91575,0.9161,4183881.0
2008-09-15 08:12:00,0.91612,0.91612,0.91508,0.91508,19881611.0
2008-09-15 08:13:00,0.91563,0.91575,0.91474,0.91525,21525456.0
2008-09-15 08:14:00,0.91522,0.91527,0.91502,0.91527,9747961.0
2008-09-15 08:15:00,0.91521,0.91521,0.91476,0.91476,13349296.0
2008-09-15 08:16:00,0.91451,0.91451,0.91392,0.91392,5786270.0
2008-09-15 08:17:00,0.91375,0.91385,0.91326,0.91371,8141815.0
2008-09-15 08:18:00,0.91356,0.91356,0.91337,0.91344,20756069.0
2008-09-15 08:19:00,0.91333,0.91337,0.91304,0.91337,10754033.0
2008-09-15 08:20:00,0.91348,0.91372,0.91342,0.91372,15957182.0
2008-09-15 08:21:00,0.91371,0.91373,0.91353,0.91369,5080849.0
2008-09-15 08:22:00,0.91384,0.91394,0.91366,0.91384,3651760.0
2008-09-15 08:23:00,0.9139,0.91428,0.9139,0.91428,27258808.0
2008-09-15 08:24:00,0.91446,0.91492,0.91375,0.91491,23299338.0
2008-09-15 08:25:00,0.91484,0.91499,0.91484,0.91499,3780978.0
2008-09-15 08:26:00,0.91534,0.91598,0.91534,0.91598,18386205.0
2008-09-15 08:27:00,0.91574,0.91594,0.91574,0.91594,17437784.0
2008-09-15 08:28:00,0.91567,0.91592,0.9156,0.91564,19065296.0
2008-09-15 08:29:00,0.91545,0.91572,0.91545,0.91572,53060116.0
2008-09-15 08:30:00,0.91575,0.9159,0.91559,0.91559,26785896.0
2008-09-15 08:31:00,0.9154,0.91545,0.9149,0.9149,11563293.0
2008-09-15 08:32:00,0.91482,0.91482,0.91373,0.91459,15478599.0
2008-09-15 08:33:00,0.91432,0.91454,0.91417,0.91427,18065792.0
2008-09-15 08:34:00,0.91383,0.914,0.91374,0.914,5603515.0
2008-09-15 08:35:00,0.9138,0.9138,0.91356,0.91356,7813931.0
2008-09-15 08:36:00,0.91355,0.91406,0.91344,0.91406,20469966.0
2008-09-15 08:37:00,0.91424,0.91473,0.91424,0.91473,18660882.0
2008-09-15 08:38:00,0.91519,0.91575,0.91516,0.91574,70111306.0
2008-09-15 08:39:00,0.91584,0.91606,0.91582,0.91582,17678425.0
2008-09-15 08:40:00,0.91587,0.91612,0.91587,0.91612,94645251.0
2008-09-15 08:41:00,0.91606,0.91614,0.91574,0.91582,27899599.0
2008-09-15 08:42:00,0.91584,0.91611,0.91582,0.91583,10396210.0
2008-09-15 08:43:00,0.91577,0.91635,0.91573,0.91635,15380020.0
2008-09-15 08:44:00,0.91637,0.91637,0.91578,0.91578,21001432.0
2008-09-15 08:45:00,0.91538,0.91554,0.91507,0.91533,8224619.0
2008-09-15 08:46:00,0.91534,0.91534,0.915,0.91512,48742992.0
2008-09-15 08:47:00,0.91483,0.91508,0.91483,0.91489,13866713.0
2008-09-15 08:48:00,0.9147,0.9147,0.91444,0.91444,32909159.0
2008-09-15 08:49:00,0.91439,0.91439,0.91398,0.91407,45836266.0
2008-09-15 08:50:00,0.91397,0.91447,0.91397,0.91446,157557819.0
2008-09-15 08:51:00,0.91455,0.91471,0.91439,0.91439,13388306.0
2008-09-15 08:52:00,0.91418,0.91418,0.91367,0.91367,8912375.0
2008-09-15 08:53:00,0.91361,0.91364,0.91339,0.91347,6607313.0
2008-09-15 08:54:00,0.91339,0.91345,0.91307,0.91307,43628620.0
2008-09-15 08:55:00,0.91318,0.91318,0.91235,0.91235,21224018.0
2008-09-15 08:56:00,0.91221,0.91233,0.91197,0.91233,12990547.0
2008-09-15 08:57:00,0.91226,0.91234,0.91179,0.91179,5795182.0
2008-09-15 08:58:00,0.91151,0.91154,0.91139,0.91154,18141660.0
2008-09-15 08:59:00,0.91136,0.91136,0.91054,0.91054,10551179.0
2008-09-15 09:00:00,0.91048,0.91064,0.91046,0.91046,44228785.0
2008-09-15 09:01:00,0.91043,0.91054,0.90989,0.91032,42466813.0
2008-09-15 09:02:00,0.91025,0.9105,0.91017,0.91017,17709533.0
2008-09-15 09:03:00,0.91035,0.91082,0.91035,0.91082,9975999.0
2008-09-15 09:04:00,0.91087,0.91088,0.91069,0.91083,12522519.0
2008-09-15 09:05:00,0.911,0.91118,0.911,0.91102,15049978.0
2008-09-15 09:06:00,0.91111,0.91132,0.91095,0.91132,12598597.0
2008-09-15 09:07:00,0.91134,0.91161,0.91134,0.91161,31082321.0
2008-09-15 09:08:00,0.91162,0.91193,0.91146,0.91193,13542156.0
2008-09-15 09:09:00,0.91187,0.91187,0.9117,0.91178,12120735.0
2008-09-15 09:10:00,0.91171,0.91178,0.91144,0.91169,3295504.0
2008-09-15 09:11:00,0.91165,0.91165,0.91139,0.91139,31139314.0
2008-09-15 09:12:00,0.9112,0.9112,0.91082,0.91085,13174544.0
2008-09-15 09:13:00,0.91091,0.91091,0.9107,0.9107,33151000.0
2008-09-15 09:14:00,0.9096,0.91077,0.9096,0.91043,53073798.0
2008-09-15 09:15:00,0.91021,0.91059,0.91015,0.91059,13371626.0
2008-09-15 09:16:00,0.91064,0.91091,0.91027,0.91027,13985979.0
2008-09-15 09:17:00,0.9103,0.9103,0.90991,0.90991,19630241.0
2008-09-15 09:18:00,0.90983,0.90993,0.90968,0.90993,12090489.0
2008-09-15 09:19:00,0.91001,0.91016,0.90983,0.91002,16430004.0
2008-09-15 09:20:00,0.91004,0.91012,0.91001,0.91003,8580327.0
2008-09-15 09:21:00,0.91025,0.91055,0.91025,0.91055,15667506.0
2008-09-15 09:22:00,0.9106,0.91069,0.91029,0.91029,20942741.0
2008-09-15 09:23:00,0.91006,0.91006,0.90968,0.90987,10335966.0
2008-09-15 09:24:00,0.90982,0.90987,0.90967,0.90986,17262660.0
2008-09-15 09:25:00,0.90994,0.91033,0.90989,0.91033,27901584.0
2008-09-15 09:26:00,0.91051,0.91088,0.91051,0.91088,17410541.0
2008-09-15 09:27:00,0.9109,0.91112,0.91076,0.91076,5753686.0
2008-09-15 09:28:00,0.9108,0.91089,0.91063,0.91063,20993210.0
2008-09-15 09:29:00,0.91055,0.91096,0.91048,0.91082,6736370.0
2008-09-15 09:30:00,0.91118,0.91185,0.91056,0.91138,11847167.0
2008-09-15 09:31:00,0.91121,0.91121,0.91062,0.91066,3824563.0
2008-09-15 09:32:00,0.91077,0.91094,0.91069,0.91069,9525467.0
2008-09-15 09:33:00,0.91053,0.91056,0.91045,0.91045,17362541.0
2008-09-15 09:34:00,0.91028,0.91028,0.90916,0.90916,19583873.0
2008-09-15 09:35:00,0.91009,0.91011,0.90992,0.90992,28398604.0
2008-09-15 09:36:00,0.90978,0.90979,0.90912,0.90944,11929672.0
2008-09-15 09:37:00,0.90906,0.90912,0.90872,0.90872,29381629.0
2008-09-15 09:38:00,0.90861,0.90861,0.90829,0.9085,12950144.0
2008-09-15 09:39:00,0.90862,0.90913,0.90862,0.90913,78575391.0
2008-09-15 09:40:00,0.90908,0.90908,0.90882,0.90903,4380149.0
2008-09-15 09:41:00,0.90918,0.90943,0.90918,0.90943,44149599.0
2008-09-15 09:42:00,0.90937,0.90937,0.90905,0.90917,9705772.0
2008-09-15 09:43:00,0.90914,0.90958,0.90914,0.90958,8970199.0
2008-09-15 09:44:00,0.90965,0.90981,0.90965,0.90975,7781545.0
2008-09-15 09:45:00,0.90967,0.90991,0.90967,0.90976,9503947.0
2008-09-15 09:46:00,0.90994,0.9105,0.90938,0.9105,12292586.0
2008-09-15 09:47:00,0.91066,0.91092,0.91058,0.91092,8316586.0
2008-09-15 09:48:00,0.91091,0.91111,0.91071,0.91071,14486239.0
2008-09-15 09:49:00,0.91078,0.91078,0.91047,0.91065,46120623.0
2008-09-15 09:50:00,0.91061,0.91061,0.91034,0.91034,24931754.0
2008-09-15 09:51:00,0.91018,0.91033,0.91011,0.91033,9093173.0
2008-09-15 09:52:00,0.91036,0.91047,0.91024,0.91047,11221524.0
2008-09-15 09:53:00,0.91048,0.91057,0.91028,0.91057,11378829.0
2008-09-15 09:54:00,0.91057,0.91057,0.91032,0.91032,14347498.0
2008-09-15 09:55:00,0.91015,0.91015,0.90979,0.90979,15661610.0
2008-09-15 09:56:00,0.9096,0.91034,0.9096,0.91034,13160199.0
2008-09-15 09:57:00,0.91036,0.91069,0.90951,0.91069,8589958.0
2008-09-15 09:58:00,0.91056,0.91059,0.90954,0.91059,41031204.0
2008-09-15 09:59:00,0.91048,0.91063,0.9104,0.91063,14744817.0
2008-09-15 10:00:00,0.91067,0.91086,0.91054,0.91086,11572067.0
2008-09-15 10:01:00,0.91053,0.91086,0.91053,0.9106,32108559.0
2008-09-15 10:02:00,0.91052,0.91087,0.91052,0.91087,9691198.0
2008-09-15 10:03:00,0.9108,0.91097,0.9108,0.91081,4389069.0
2008-09-15 10:04:00,0.91088,0.91113,0.91088,0.91098,4473241.0
2008-09-15 10:05:00,0.91083,0.91097,0.90992,0.91095,14831428.0
2008-09-15 10:06:00,0.91083,0.91083,0.91049,0.91052,16941142.0
2008-09-15 10:07:00,0.9102,0.9102,0.90938,0.90938,6562161.0
2008-09-15 10:08:00,0.90912,0.90918,0.90842,0.90842,9604759.0
2008-09-15 10:09:00,0.90829,0.90837,0.9082,0.90828,14573400.0
2008-09-15 10:10:00,0.90816,0.90816,0.90788,0.90803,10798266.0
2008-09-15 10:11:00,0.90812,0.90865,0.90793,0.90865,28322314.0
2008-09-15 10:12:00,0.90854,0.90854,0.90764,0.90805,20189045.0
2008-09-15 10:13:00,0.90819,0.90868,0.90819,0.90835,25492390.0
2008-09-15 10:14:00,0.90813,0.90813,0.90721,0.90721,7113290.0
2008-09-15 10:15:00,0.90715,0.90715,0.90561,0.90635,10873292.0
2008-09-15 10:16:00,0.90646,0.90646,0.90603,0.90631,6551542.0
2008-09-15 10:17:00,0.90641,0.90658,0.90641,0.90642,7785971.0
2008-09-15 10:18:00,0.90654,0.90681,0.90642,0.90681,7711828.0
2008-09-15 10:19:00,0.90695,0.90727,0.90695,0.90714,56165764.0
2008-09-15 10:20:00,0.90741,0.90788,0.90727,0.90788,16204458.0
2008-09-15 10:21:00,0.90808,0.90838,0.90808,0.90812,11361770.0
2008-09-15 10:22:00,0.90829,0.90846,0.90822,0.90822,18741949.0
2008-09-15 10:23:00,0.908,0.908,0.90718,0.90729,21199865.0
2008-09-15 10:24:00,0.90717,0.90717,0.9065,0.9065,13351690.0
2008-09-15 10:25:00,0.90663,0.90711,0.90663,0.90711,41530865.0
2008-09-15 10:26:00,0.9069,0.90718,0.9069,0.90718,10769119.0
2008-09-15 10:27:00,0.90725,0.90744,0.90724,0.90744,12081310.0
2008-09-15 10:28:00,0.90764,0.90798,0.90755,0.90755,5505106.0
2008-09-15 10:29:00,0.90753,0.90758,0.90728,0.9073,23707670.0
2008-09-15 10:30:00,0.90728,0.90743,0.90726,0.90743,6697079.0
2008-09-15 10:31:00,0.90752,0.90755,0.90748,0.90755,7612064.0
2008-09-15 10:32:00,0.90752,0.9084,0.90752,0.9084,18335206.0
2008-09-15 10:33:00,0.90839,0.90839,0.90805,0.90805,7351747.0
2008-09-15 10:34:00,0.9079,0.9079,0.9077,0.9077,8451247.0
2008-09-15 10:35:00,0.90764,0.90802,0.90759,0.90787,34750390.0
2008-09-15 10:36:00,0.90785,0.90786,0.90764,0.90764,22276043.0
2008-09-15 10:37:00,0.90754,0.90754,0.90743,0.90746,7424990.0
2008-09-15 10:38:00,0.90771,0.90819,0.90771,0.90819,15595061.0
2008-09-15 10:39:00,0.90829,0.90829,0.90803,0.90803,24433321.0
2008-09-15 10:40:00,0.9081,0.9081,0.90785,0.90785,5390259.0
2008-09-15 10:41:00,0.90765,0.90765,0.90742,0.90742,10705155.0
2008-09-15 10:42:00,0.90748,0.90783,0.90748,0.90757,40026986.0
2008-09-15 10:43:00,0.90751,0.90776,0.90751,0.90766,3819238.0
2008-09-15 10:44:00,0.90758,0.90758,0.90698,0.907,20122402.0
2008-09-15 10:45:00,0.90695,0.90705,0.90589,0.90705,11629676.0
2008-09-15 10:46:00,0.90722,0.90784,0.90722,0.90784,12970419.0
2008-09-15 10:47:00,0.9079,0.9079,0.9077,0.90777,6840166.0
2008-09-15 10:48:00,0.90777,0.90778,0.90758,0.90777,24861468.0
2008-09-15 10:49:00,0.90782,0.90782,0.90741,0.90741,12777695.0
2008-09-15 10:50:00,0.90729,0.90729,0.90697,0.90706,14823351.0
2008-09-15 10:51:00,0.907,0.907,0.90669,0.90669,12661017.0
2008-09-15 10:52:00,0.90651,0.90651,0.9064,0.9064,28476291.0
2008-09-15 10:53:00,0.90631,0.90631,0.90592,0.90592,26994662.0
2008-09-15 10:54:00,0.90589,0.90594,0.90576,0.90577,14262958.0
2008-09-15 10:55:00,0.90584,0.90584,0.90569,0.90577,2940739.0
2008-09-15 10:56:00,0.90571,0.90571,0.90555,0.90555,8740596.0
2008-09-15 10:57:00,0.90543,0.90543,0.90496,0.90517,29754731.0
2008-09-15 10:58:00,0.90521,0.90521,0.90485,0.90485,17408024.0
2008-09-15 10:59:00,0.90482,0.90507,0.90468,0.90506,16965788.0
2008-09-15 11:00:00,0.90499,0.90508,0.90472,0.90508,42729562.0
2008-09-15 11:01:00,0.90519,0.90519,0.90469,0.90497,8067293.0
2008-09-15 11:02:00,0.90491,0.90564,0.90491,0.90564,12687870.0
2008-09-15 11:03:00,0.90587,0.90696,0.90587,0.90606,23761931.0
2008-09-15 11:04:00,0.90718,0.90788,0.90709,0.90788,23428648.0
2008-09-15 11:05:00,0.9079,0.90872,0.9079,0.90872,9510123.0
2008-09-15 11:06:00,0.90885,0.90906,0.90868,0.90868,17756626.0
2008-09-15 11:07:00,0.90819,0.90868,0.90819,0.90819,30088941.0
2008-09-15 11:08:00,0.90811,0.90811,0.90778,0.90778,13517303.0
2008-09-15 11:09:00,0.90782,0.90785,0.90759,0.90776,14140259.0
2008-09-15 11:10:00,0.9077,0.90808,0.90769,0.90808,10295606.0
2008-09-15 11:11:00,0.90789,0.90789,0.9076,0.9076,7609351.0
2008-09-15 11:12:00,0.90749,0.90749,0.90721,0.90721,21124623.0
2008-09-15 11:13:00,0.90721,0.90731,0.90695,0.90731,13469275.0
2008-09-15 11:14:00,0.9071,0.9071,0.90597,0.90685,26492224.0
2008-09-15 11:15:00,0.90701,0.90701,0.90685,0.90685,25229085.0
2008-09-15 11:16:00,0.907,0.9073,0.907,0.9073,3241532.0
2008-09-15 11:17:00,0.90746,0.90778,0.90741,0.90778,5898231.0
2008-09-15 11:18:00,0.90789,0.90799,0.9078,0.9078,19484924.0
2008-09-15 11:19:00,0.90771,0.90771,0.90758,0.90762,16602889.0
2008-09-15 11:20:00,0.90777,0.90796,0.90777,0.90796,43749645.0
2008-09-15 11:21:00,0.90791,0.90791,0.90753,0.90757,14241799.0
2008-09-15 11:22:00,0.90731,0.90731,0.90674,0.90699,11101308.0
2008-09-15 11:23:00,0.90649,0.90715,0.90649,0.90695,16632998.0
2008-09-15 11:24:00,0.90684,0.90684,0.90625,0.9063,19357167.0
2008-09-15 11:25:00,0.90618,0.90618,0.90484,0.90484,32627391.0
2008-09-15 11:26:00,0.90466,0.90492,0.90466,0.90482,14244249.0
2008-09-15 11:27:00,0.90473,0.90473,0.9043,0.90451,41709832.0
2008-09-15 11:28:00,0.90435,0.90458,0.90435,0.90449,33020771.0
2008-09-15 11:29:00,0.90466,0.90484,0.90466,0.90472,19698855.0
2008-09-15 11:30:00,0.9048,0.90489,0.90453,0.90482,37844838.0
2008-09-15 11:31:00,0.9049,0.9049,0.90467,0.90478,26403868.0
2008-09-15 11:32:00,0.90464,0.90464,0.90359,0.90359,24419466.0
2008-09-15 11:33:00,0.90353,0.90365,0.90331,0.90365,24665361.0
2008-09-15 11:34:00,0.90375,0.90382,0.90368,0.90371,7257288.0
2008-09-15 11:35:00,0.90376,0.90411,0.90376,0.90411,29753821.0
2008-09-15 11:36:00,0.90431,0.90458,0.90426,0.90426,16879033.0
2008-09-15 11:37:00,0.90412,0.90456,0.90412,0.90456,33197861.0
2008-09-15 11:38:00,0.9046,0.90472,0.90364,0.90449,7534241.0
2008-09-15 11:39:00,0.90477,0.90495,0.90477,0.90477,32725135.0
2008-09-15 11:40:00,0.90484,0.90484,0.90469,0.90471,8968308.0
2008-09-15 11:41:00,0.90464,0.90494,0.90464,0.90494,14385690.0
2008-09-15 11:42:00,0.90515,0.90528,0.90515,0.90527,21007183.0
2008-09-15 11:43:00,0.9043,0.90575,0.9043,0.90575,14284468.0
2008-09-15 11:44:00,0.90582,0.90582,0.90553,0.90553,35352698.0
2008-09-15 11:45:00,0.90548,0.90558,0.90529,0.90535,17843248.0
2008-09-15 11:46:00,0.90533,0.90533,0.90435,0.90526,23679012.0
2008-09-15 11:47:00,0.90515,0.90515,0.90466,0.90466,14377168.0
2008-09-15 11:48:00,0.90482,0.90498,0.90395,0.9048,26185438.0
2008-09-15 11:49:00,0.90464,0.90471,0.90452,0.90462,17858876.0
2008-09-15 11:50:00,0.90457,0.90457,0.90394,0.90394,17831426.0
2008-09-15 11:51:00,0.90392,0.90402,0.90364,0.90402,4089266.0
2008-09-15 11:52:00,0.90388,0.90397,0.90356,0.90356,20607902.0
2008-09-15 11:53:00,0.90341,0.90341,0.90318,0.90328,19922250.0
2008-09-15 11:54:00,0.90324,0.90334,0.90293,0.90293,18911391.0
2008-09-15 11:55:00,0.9027,0.90313,0.90268,0.90313,10225555.0
2008-09-15 11:56:00,0.90322,0.90341,0.90314,0.90341,35693134.0
2008-09-15 11:57:00,0.90358,0.90382,0.90358,0.90382,14277306.0
2008-09-15 11:58:00,0.90364,0.90378,0.90347,0.90347,27942975.0
2008-09-15 11:59:00,0.90344,0.90354,0.90327,0.90354,16055740.0
2008-09-15 12:00:00,0.90367,0.90391,0.90367,0.90384,23045862.0
2008-09-15 12:01:00,0.90391,0.9044,0.90391,0.9044,40518628.0
2008-09-15 12:02:00,0.90444,0.90446,0.90416,0.90416,11185281.0
2008-09-15 12:03:00,0.9041,0.9041,0.90377,0.90377,12732515.0
2008-09-15 12:04:00,0.90411,0.90447,0.90391,0.90447,27588326.0
2008-09-15 12:05:00,0.90427,0.90453,0.90422,0.90438,19815419.0
2008-09-15 12:06:00,0.9043,0.9043,0.90386,0.90386,12234903.0
2008-09-15 12:07:00,0.90368,0.90373,0.90358,0.90364,25793554.0
2008-09-15 12:08:00,0.90367,0.90373,0.9036,0.90373,30124071.0
2008-09-15 12:09:00,0.90365,0.90382,0.90365,0.90382,8406082.0
2008-09-15 12:10:00,0.90358,0.90395,0.90358,0.90372,14701200.0
2008-09-15 12:11:00,0.90367,0.9038,0.90351,0.90351,14722758.0
2008-09-15 12:12:00,0.90373,0.90394,0.90373,0.90386,11149364.0
2008-09-15 12:13:00,0.90385,0.90385,0.90356,0.90361,12343815.0
2008-09-15 12:14:00,0.9037,0.90385,0.9037,0.90376,20114229.0
2008-09-15 12:15:00,0.90391,0.90403,0.90368,0.90403,8839982.0
2008-09-15 12:16:00,0.90409,0.90417,0.90313,0.90395,18679942.0
2008-09-15 12:17:00,0.90369,0.90395,0.90319,0.90395,21015448.0
2008-09-15 12:18:00,0.90382,0.90396,0.90371,0.90396,42468254.0
2008-09-15 12:19:00,0.90385,0.90385,0.90351,0.90378,11587627.0
2008-09-15 12:20:00,0.90377,0.90379,0.90363,0.90377,22480637.0
2008-09-15 12:21:00,0.90377,0.90384,0.90376,0.9038,8584597.0
2008-09-15 12:22:00,0.90375,0.90375,0.9035,0.90369,15283355.0
2008-09-15 12:23:00,0.90379,0.90468,0.90379,0.90468,12771761.0
2008-09-15 12:24:00,0.90475,0.90524,0.90475,0.90524,7971583.0
2008-09-15 12:25:00,0.90434,0.9053,0.90434,0.9053,11554190.0
2008-09-15 12:26:00,0.90522,0.90522,0.90405,0.90495,12102876.0
2008-09-15 12:27:00,0.90491,0.90494,0.90484,0.90492,16976123.0
2008-09-15 12:28:00,0.90502,0.90502,0.90479,0.90499,27448966.0
2008-09-15 12:29:00,0.90495,0.90558,0.90413,0.90422,38819463.0
2008-09-15 12:30:00,0.90525,0.90535,0.9052,0.90535,13383352.0
2008-09-15 12:31:00,0.90528,0.90554,0.90524,0.90554,21292884.0
2008-09-15 12:32:00,0.90556,0.90577,0.9055,0.90551,24399498.0
2008-09-15 12:33:00,0.9053,0.9056,0.90508,0.9056,48507947.0
2008-09-15 12:34:00,0.90562,0.90562,0.90524,0.90524,33702788.0
2008-09-15 12:35:00,0.90503,0.90503,0.90467,0.90467,4752017.0
2008-09-15 12:36:00,0.90443,0.90486,0.90443,0.90486,19771842.0
2008-09-15 12:37:00,0.90478,0.90478,0.90454,0.90468,11105621.0
2008-09-15 12:38:00,0.90461,0.90461,0.90426,0.90426,9262800.0
2008-09-15 12:39:00,0.90408,0.90408,0.90362,0.90362,35558928.0
2008-09-15 12:40:00,0.90349,0.90356,0.90334,0.90356,13822390.0
2008-09-15 12:41:00,0.90255,0.90405,0.90255,0.90405,27809159.0
2008-09-15 12:42:00,0.90423,0.90423,0.90316,0.90316,9961021.0
2008-09-15 12:43:00,0.90328,0.90354,0.90313,0.90354,69183758.0
2008-09-15 12:44:00,0.90361,0.90381,0.90361,0.90381,9302741.0
2008-09-15 12:45:00,0.90384,0.90408,0.90347,0.90347,11144464.0
2008-09-15 12:46:00,0.90333,0.90333,0.90225,0.90333,6554868.0
2008-09-15 12:47:00,0.90334,0.90351,0.90334,0.90348,19652814.0
2008-09-15 12:48:00,0.90347,0.90355,0.9034,0.90355,4786229.0
2008-09-15 12:49:00,0.90367,0.90372,0.90329,0.90371,35803904.0
2008-09-15 12:50:00,0.90369,0.90381,0.90275,0.90377,15075416.0
2008-09-15 12:51:00,0.90376,0.90381,0.90331,0.90331,15968253.0
2008-09-15 12:52:00,0.90325,0.90325,0.90292,0.90297,25547836.0
2008-09-15 12:53:00,0.90304,0.90304,0.90268,0.90269,18306452.0
2008-09-15 12:54:00,0.90262,0.90262,0.90206,0.90206,11553993.0
2008-09-15 12:55:00,0.90176,0.90176,0.90142,0.90158,12931847.0
2008-09-15 12:56:00,0.90157,0.90157,0.90044,0.90152,25875485.0
2008-09-15 12:57:00,0.90164,0.90177,0.90153,0.90153,56812831.0
2008-09-15 12:58:00,0.90152,0.90154,0.90138,0.90154,13184415.0
2008-09-15 12:59:00,0.90169,0.90211,0.90169,0.90211,6799893.0
2008-09-15 13:00:00,0.90225,0.9025,0.90221,0.90221,6789346.0
2008-09-15 13:01:00,0.90215,0.90215,0.90187,0.90187,6590709.0
2008-09-15 13:02:00,0.90153,0.90188,0.90068,0.90188,44644248.0
2008-09-15 13:03:00,0.90212,0.90245,0.90212,0.90242,13802199.0
2008-09-15 13:04:00,0.9024,0.90253,0.90219,0.90241,37431410.0
2008-09-15 13:05:00,0.9023,0.90232,0.90212,0.90212,14921295.0
2008-09-15 13:06:00,0.90226,0.90226,0.90202,0.90212,9286300.0
2008-09-15 13:07:00,0.90188,0.90198,0.90188,0.90198,20636952.0
2008-09-15 13:08:00,0.90191,0.90226,0.90191,0.90205,5453640.0
2008-09-15 13:09:00,0.90203,0.90214,0.90182,0.90182,42449221.0
2008-09-15 13:10:00,0.90172,0.90172,0.90137,0.90137,7592050.0
2008-09-15 13:11:00,0.90153,0.90153,0.90119,0.90119,12075670.0
2008-09-15 13:12:00,0.90105,0.90118,0.9007,0.90076,19526691.0
2008-09-15 13:13:00,0.90053,0.90056,0.90006,0.90006,3221440.0
2008-09-15 13:14:00,0.89991,0.89991,0.89947,0.89947,24260705.0
2008-09-15 13:15:00,0.89943,0.89981,0.89943,0.89981,10536273.0
2008-09-15 13:16:00,0.90004,0.9008,0.89983,0.9008,42688578.0
2008-09-15 13:17:00,0.90091,0.90137,0.90091,0.90137,21206676.0
2008-09-15 13:18:00,0.90104,0.90163,0.90104,0.90163,4138091.0
2008-09-15 13:19:00,0.90176,0.90202,0.90165,0.90202,31823644.0
2008-09-15 13:20:00,0.90209,0.90209,0.9008,0.9008,9725839.0
2008-09-15 13:21:00,0.90092,0.9016,0.90092,0.9016,5513340.0
2008-09-15 13:22:00,0.90169,0.90176,0.90153,0.90153,11053870.0
2008-09-15 13:23:00,0.90143,0.90172,0.90139,0.90172,13821061.0
2008-09-15 13:24:00,0.90167,0.90181,0.90164,0.90164,29461235.0
2008-09-15 13:25:00,0.90207,0.9021,0.90192,0.90202,9180580.0
2008-09-15 13:26:00,0.90193,0.90205,0.9014,0.90201,7291227.0
2008-09-15 13:27:00,0.9021,0.90218,0.90206,0.90218,20737486.0
2008-09-15 13:28:00,0.90198,0.90202,0.90194,0.90195,8166023.0
2008-09-15 13:29:00,0.90184,0.90184,0.90154,0.90157,11181225.0
2008-09-15 13:30:00,0.90147,0.90167,0.90147,0.9016,25094319.0
2008-09-15 13:31:00,0.90162,0.90178,0.9016,0.9016,8022338.0
2008-09-15 13:32:00,0.90186,0.9019,0.90149,0.90149,6510917.0
2008-09-15 13:33:00,0.90143,0.90143,0.90088,0.90101,65548056.0
2008-09-15 13:34:00,0.90097,0.90107,0.90084,0.90094,8599139.0
2008-09-15 13:35:00,0.90088,0.9013,0.90087,0.9013,44243150.0
2008-09-15 13:36:00,0.90145,0.90174,0.90138,0.90138,15031840.0
2008-09-15 13:37:00,0.90154,0.90221,0.90154,0.90221,38892102.0
2008-09-15 13:38:00,0.90242,0.9035,0.90242,0.9025,19170021.0
2008-09-15 13:39:00,0.90359,0.90369,0.90351,0.90368,13346558.0
2008-09-15 13:40:00,0.90382,0.90382,0.90338,0.90338,15974765.0
2008-09-15 13:41:00,0.90325,0.90325,0.9028,0.9028,27231338.0
2008-09-15 13:42:00,0.90256,0.90262,0.90239,0.90239,10173192.0
2008-09-15 13:43:00,0.90248,0.90263,0.90248,0.9026,25537863.0
2008-09-15 13:44:00,0.90268,0.9029,0.90262,0.90284,31125138.0
2008-09-15 13:45:00,0.90292,0.90369,0.90257,0.90339,20244977.0
2008-09-15 13:46:00,0.90311,0.90311,0.90258,0.90286,15483842.0
2008-09-15 13:47:00,0.90287,0.90303,0.90287,0.90303,46188898.0
2008-09-15 13:48:00,0.90318,0.90349,0.90318,0.90349,16331689.0
2008-09-15 13:49:00,0.90362,0.90438,0.90362,0.90438,8491507.0
2008-09-15 13:50:00,0.90461,0.90498,0.90461,0.90498,8025917.0
2008-09-15 13:51:00,0.9051,0.90516,0.90503,0.90509,12318492.0
2008-09-15 13:52:00,0.90506,0.90596,0.90506,0.90596,32695745.0
2008-09-15 13:53:00,0.90602,0.90602,0.90462,0.90542,13278240.0
2008-09-15 13:54:00,0.90537,0.90549,0.90531,0.90531,8525830.0
2008-09-15 13:55:00,0.90513,0.90513,0.90477,0.90477,9639646.0
2008-09-15 13:56:00,0.90464,0.90465,0.90437,0.90437,25765013.0
2008-09-15 13:57:00,0.90449,0.90449,0.90421,0.90421,81710703.0
2008-09-15 13:58:00,0.90407,0.90442,0.90399,0.90409,14361334.0
2008-09-15 13:59:00,0.90413,0.90413,0.90372,0.90374,26109817.0
2008-09-15 14:00:00,0.90376,0.90376,0.90289,0.90289,9097886.0
2008-09-15 14:01:00,0.90178,0.90279,0.90178,0.90234,30520098.0
2008-09-15 14:02:00,0.90228,0.90228,0.9019,0.9019,5672591.0
2008-09-15 14:03:00,0.90189,0.90189,0.90168,0.90172,6328708.0
2008-09-15 14:04:00,0.90174,0.90247,0.90174,0.90247,20585949.0
2008-09-15 14:05:00,0.90238,0.90238,0.9021,0.90212,12224851.0
2008-09-15 14:06:00,0.90206,0.9021,0.90105,0.9021,7117175.0
2008-09-15 14:07:00,0.90207,0.90258,0.90207,0.90258,13588657.0
2008-09-15 14:08:00,0.90265,0.90271,0.90237,0.90248,13862130.0
2008-09-15 14:09:00,0.90262,0.90365,0.90262,0.90365,16382629.0
2008-09-15 14:10:00,0.90387,0.90487,0.90387,0.90487,18186644.0
2008-09-15 14:11:00,0.90512,0.90559,0.90512,0.90545,15707184.0
2008-09-15 14:12:00,0.90552,0.90621,0.90552,0.90613,17598625.0
2008-09-15 14:13:00,0.90632,0.90645,0.90541,0.90611,20196345.0
2008-09-15 14:14:00,0.90613,0.90613,0.90597,0.90597,31626065.0
2008-09-15 14:15:00,0.90585,0.90585,0.90497,0.90497,17661875.0
2008-09-15 14:16:00,0.90462,0.9049,0.90429,0.9049,27210022.0
2008-09-15 14:17:00,0.905,0.90501,0.90493,0.90499,17042500.0
2008-09-15 14:18:00,0.90544,0.90558,0.90531,0.90554,17868527.0
2008-09-15 14:19:00,0.90551,0.90551,0.9052,0.90524,19723474.0
2008-09-15 14:20:00,0.90502,0.90502,0.90415,0.90435,41563944.0
2008-09-15 14:21:00,0.90447,0.90475,0.90442,0.90447,5155611.0
2008-09-15 14:22:00,0.90462,0.9049,0.90462,0.90471,15636010.0
2008-09-15 14:23:00,0.9046,0.9046,0.90406,0.90406,20535916.0
2008-09-15 14:24:00,0.90405,0.90463,0.90405,0.90463,12431265.0
2008-09-15 14:25:00,0.90488,0.90517,0.90488,0.90489,12108258.0
2008-09-15 14:26:00,0.9053,0.9054,0.90518,0.90518,7076315.0
2008-09-15 14:27:00,0.9052,0.90558,0.90503,0.90558,6036912.0
2008-09-15 14:28:00,0.90556,0.9057,0.90552,0.90563,11123083.0
2008-09-15 14:29:00,0.90569,0.90579,0.90546,0.90546,4288585.0
2008-09-15 14:30:00,0.90525,0.90528,0.90507,0.90507,6381733.0
2008-09-15 14:31:00,0.90498,0.90525,0.90491,0.90525,37236104.0
2008-09-15 14:32:00,0.90531,0.90537,0.90517,0.90529,22473569.0
2008-09-15 14:33:00,0.90533,0.90587,0.9048,0.9057,15166034.0
2008-09-15 14:34:00,0.90564,0.90565,0.90544,0.90565,43105473.0
2008-09-15 14:35:00,0.90569,0.9057,0.90539,0.90539,23868382.0
2008-09-15 14:36:00,0.90528,0.90535,0.90511,0.90535,24730686.0
2008-09-15 14:37:00,0.90551,0.90581,0.90551,0.90563,8870692.0
2008-09-15 14:38:00,0.90564,0.90564,0.90538,0.90546,30133761.0
2008-09-15 14:39:00,0.90564,0.90578,0.90564,0.90568,14343003.0
2008-09-15 14:40:00,0.90581,0.90594,0.90571,0.90594,14780954.0
2008-09-15 14:41:00,0.90599,0.90624,0.90599,0.90624,23930257.0
2008-09-15 14:42:00,0.90608,0.90646,0.90608,0.90646,15641531.0
2008-09-15 14:43:00,0.90642,0.90729,0.90642,0.90729,5102271.0
2008-09-15 14:44:00,0.90727,0.90727,0.90703,0.90724,15668762.0
2008-09-15 14:45:00,0.90721,0.90761,0.90708,0.90761,10534483.0
2008-09-15 14:46:00,0.90771,0.90779,0.90741,0.90741,15199363.0
2008-09-15 14:47:00,0.90732,0.90732,0.90698,0.90719,13928851.0
2008-09-15 14:48:00,0.90708,0.90708,0.90689,0.90691,18505016.0
2008-09-15 14:49:00,0.90682,0.90682,0.90648,0.90648,5503298.0
2008-09-15 14:50:00,0.90675,0.90676,0.90669,0.90669,8713470.0
2008-09-15 14:51:00,0.90673,0.90692,0.90673,0.90692,61469574.0
2008-09-15 14:52:00,0.90698,0.90716,0.90698,0.90716,8992556.0
2008-09-15 14:53:00,0.90723,0.90741,0.90718,0.90741,6995311.0
2008-09-15 14:54:00,0.90743,0.90783,0.9073,0.90783,14778104.0
2008-09-15 14:55:00,0.90788,0.90788,0.90734,0.90734,28531522.0
2008-09-15 14:56:00,0.90774,0.90777,0.90675,0.90777,8846964.0
2008-09-15 14:57:00,0.90772,0.90784,0.9077,0.9077,20135996.0
2008-09-15 14:58:00,0.90788,0.90802,0.90765,0.90802,34460167.0
2008-09-15 14:59:00,0.90802,0.90822,0.90783,0.90822,18415828.0
2008-09-15 15:00:00,0.9083,0.9085,0.90815,0.90815,23689783.0
2008-09-15 15:01:00,0.90809,0.90816,0.90773,0.90773,7530090.0
2008-09-15 15:02:00,0.90783,0.90783,0.90748,0.90748,11922898.0
2008-09-15 15:03:00,0.90744,0.9075,0.90742,0.90742,19380791.0
2008-09-15 15:04:00,0.90751,0.90762,0.90751,0.9076,4534688.0
2008-09-15 15:05:00,0.90755,0.90781,0.90755,0.90781,17934254.0
2008-09-15 15:06:00,0.90786,0.90825,0.90772,0.90825,19594814.0
2008-09-15 15:07:00,0.90836,0.90872,0.90832,0.90832,68231042.0
2008-09-15 15:08:00,0.90806,0.90806,0.90776,0.90783,7512479.0
2008-09-15 15:09:00,0.90763,0.9078,0.90749,0.90759,10123914.0
2008-09-15 15:10:00,0.90741,0.90741,0.90707,0.90707,3530914.0
2008-09-15 15:11:00,0.90675,0.90675,0.9057,0.90631,13782576.0
2008-09-15 15:12:00,0.90632,0.90654,0.90614,0.90654,28122452.0
2008-09-15 15:13:00,0.90658,0.9067,0.90642,0.90649,20509812.0
2008-09-15 15:14:00,0.90643,0.9066,0.90643,0.90647,13332280.0
2008-09-15 15:15:00,0.90651,0.90651,0.90644,0.9065,7630901.0
2008-09-15 15:16:00,0.90638,0.90647,0.90614,0.90628,8598516.0
2008-09-15 15:17:00,0.90618,0.90689,0.90618,0.90689,1611005.0
2008-09-15 15:18:00,0.90699,0.90745,0.90699,0.90732,11377312.0
2008-09-15 15:19:00,0.90731,0.90745,0.90705,0.90745,17422444.0
2008-09-15 15:20:00,0.90752,0.90766,0.9075,0.90766,12697140.0
2008-09-15 15:21:00,0.90751,0.90784,0.90747,0.90784,15879854.0
2008-09-15 15:22:00,0.90786,0.90795,0.90767,0.90781,16867864.0
2008-09-15 15:23:00,0.90785,0.90787,0.90681,0.90783,15389961.0
2008-09-15 15:24:00,0.90784,0.90791,0.90763,0.90765,19779463.0
2008-09-15 15:25:00,0.90769,0.90781,0.90767,0.90775,13720016.0
2008-09-15 15:26:00,0.90775,0.90806,0.90775,0.90805,34749000.0
2008-09-15 15:27:00,0.90792,0.90811,0.90792,0.90805,23261338.0
2008-09-15 15:28:00,0.9081,0.90829,0.90789,0.90829,15043781.0
2008-09-15 15:29:00,0.90843,0.9088,0.90843,0.9088,35580474.0
2008-09-15 15:30:00,0.9089,0.90959,0.9089,0.90959,53893921.0
2008-09-15 15:31:00,0.9097,0.91026,0.9097,0.91026,28734356.0
2008-09-15 15:32:00,0.91027,0.91034,0.91009,0.91009,21098991.0
2008-09-15 15:33:00,0.90992,0.90992,0.9094,0.9094,9468656.0
2008-09-15 15:34:00,0.90936,0.90936,0.90902,0.90919,28866812.0
2008-09-15 15:35:00,0.90913,0.90987,0.90862,0.90971,28583398.0
2008-09-15 15:36:00,0.90948,0.90948,0.90918,0.90931,3416765.0
2008-09-15 15:37:00,0.90909,0.90909,0.90826,0.90826,13778238.0
2008-09-15 15:38:00,0.90804,0.90804,0.90722,0.90722,28273823.0
2008-09-15 15:39:00,0.90703,0.90703,0.90645,0.90654,9341631.0
2008-09-15 15:40:00,0.90648,0.90656,0.90635,0.90648,54560182.0
2008-09-15 15:41:00,0.90654,0.90668,0.90654,0.90666,15099634.0
2008-09-15 15:42:00,0.90647,0.90658,0.90633,0.90633,15326503.0
2008-09-15 15:43:00,0.90629,0.90629,0.90577,0.90577,5184946.0
2008-09-15 15:44:00,0.90559,0.90564,0.90511,0.90556,6591983.0
2008-09-15 15:45:00,0.90554,0.90554,0.90451,0.90482,53822479.0
2008-09-15 15:46:00,0.90516,0.90559,0.90516,0.90559,23516952.0
2008-09-15 15:47:00,0.90562,0.90566,0.90458,0.90554,22696646.0
2008-09-15 15:48:00,0.90562,0.90574,0.9056,0.90563,54532905.0
2008-09-15 15:49:00,0.90554,0.90554,0.90493,0.90504,35778422.0
2008-09-15 15:50:00,0.90482,0.90482,0.90431,0.90467,17912622.0
2008-09-15 15:51:00,0.90461,0.90488,0.90461,0.90488,20790733.0
2008-09-15 15:52:00,0.905,0.90524,0.90499,0.90523,15217411.0
2008-09-15 15:53:00,0.90533,0.90546,0.90518,0.90536,48456578.0
2008-09-15 15:54:00,0.90532,0.90532,0.90519,0.90527,10055523.0
2008-09-15 15:55:00,0.90517,0.90517,0.90463,0.90463,34332731.0
2008-09-15 15:56:00,0.9044,0.90451,0.90427,0.90451,26336383.0
2008-09-15 15:57:00,0.90428,0.90432,0.90404,0.90432,15445791.0
2008-09-15 15:58:00,0.90449,0.90496,0.90449,0.90496,5663795.0
2008-09-15 15:59:00,0.90503,0.90514,0.90503,0.90511,26822510.0
2008-09-15 16:00:00,0.90514,0.90554,0.90514,0.90554,24381439.0
2008-09-15 16:01:00,0.90556,0.90556,0.90533,0.90533,21122392.0
2008-09-15 16:02:00,0.90537,0.90566,0.90522,0.90566,34156792.0
2008-09-15 16:03:00,0.90579,0.90632,0.90556,0.90614,43418194.0
2008-09-15 16:04:00,0.90595,0.90605,0.9058,0.9059,11500944.0
2008-09-15 16:05:00,0.90575,0.90591,0.90556,0.90556,19282270.0
2008-09-15 16:06:00,0.90545,0.90545,0.90502,0.90502,11804218.0
2008-09-15 16:07:00,0.90521,0.90521,0.90454,0.90454,14202641.0
2008-09-15 16:08:00,0.90431,0.90448,0.90431,0.90442,11695165.0
2008-09-15 16:09:00,0.90449,0.90468,0.90449,0.90463,4946429.0
2008-09-15 16:10:00,0.90462,0.90462,0.90434,0.90462,22974273.0
2008-09-15 16:11:00,0.90474,0.90491,0.90474,0.90491,34950011.0
2008-09-15 16:12:00,0.90501,0.90521,0.90497,0.90516,9242262.0
2008-09-15 16:13:00,0.90535,0.90604,0.90535,0.906,12132123.0
2008-09-15 16:14:00,0.906,0.90604,0.90577,0.90577,27069986.0
2008-09-15 16:15:00,0.90568,0.90612,0.9056,0.90612,31294835.0
2008-09-15 16:16:00,0.90618,0.90632,0.90599,0.90614,51718419.0
2008-09-15 16:17:00,0.90607,0.90627,0.90607,0.90627,49944600.0
2008-09-15 16:18:00,0.90622,0.90641,0.90621,0.90641,49810412.0
2008-09-15 16:19:00,0.90656,0.90665,0.90632,0.90651,12399817.0
2008-09-15 16:20:00,0.90641,0.90643,0.90618,0.90643,11598935.0
2008-09-15 16:21:00,0.9065,0.90652,0.90635,0.90636,8131620.0
2008-09-15 16:22:00,0.90646,0.90669,0.90646,0.90649,3683230.0
2008-09-15 16:23:00,0.90646,0.90646,0.90532,0.90637,13694727.0
2008-09-15 16:24:00,0.90633,0.9064,0.90619,0.9064,19069339.0
2008-09-15 16:25:00,0.90647,0.90647,0.90617,0.90619,60587256.0
2008-09-15 16:26:00,0.90606,0.90606,0.90582,0.90587,51368256.0
2008-09-15 16:27:00,0.90584,0.90584,0.90504,0.90504,14748389.0
2008-09-15 16:28:00,0.90493,0.90503,0.90437,0.90437,15506784.0
2008-09-15 16:29:00,0.90464,0.90471,0.90461,0.90461,9710350.0
2008-09-15 16:30:00,0.90469,0.90503,0.90465,0.90503,28534668.0
2008-09-15 16:31:00,0.90497,0.90506,0.90471,0.90477,17855223.0
2008-09-15 16:32:00,0.9047,0.90497,0.9047,0.90497,197050040.0
2008-09-15 16:33:00,0.90494,0.90494,0.90456,0.90456,5116627.0
2008-09-15 16:34:00,0.90444,0.90467,0.9042,0.90467,10428582.0
2008-09-15 16:35:00,0.90493,0.90536,0.90489,0.90506,5485535.0
2008-09-15 16:36:00,0.90409,0.90515,0.90409,0.90515,41455776.0
2008-09-15 16:37:00,0.905,0.90511,0.90499,0.90511,15920284.0
2008-09-15 16:38:00,0.9051,0.9051,0.9046,0.9048,5779380.0
2008-09-15 16:39:00,0.90481,0.90481,0.90457,0.90472,18559556.0
2008-09-15 16:40:00,0.90483,0.90498,0.90479,0.90479,20364961.0
2008-09-15 16:41:00,0.90465,0.90465,0.90449,0.90454,5082402.0
2008-09-15 16:42:00,0.90475,0.90483,0.90454,0.90454,44128564.0
2008-09-15 16:43:00,0.90445,0.90445,0.90429,0.90429,19418671.0
2008-09-15 16:44:00,0.90417,0.90435,0.90323,0.90368,7819905.0
2008-09-15 16:45:00,0.90411,0.90411,0.9037,0.90377,5335531.0
2008-09-15 16:46:00,0.90367,0.90377,0.90269,0.90371,39864856.0
2008-09-15 16:47:00,0.90364,0.90364,0.90316,0.90316,31822107.0
2008-09-15 16:48:00,0.90291,0.90313,0.90209,0.90313,10912767.0
2008-09-15 16:49:00,0.90315,0.90334,0.90314,0.90334,29070154.0
2008-09-15 16:50:00,0.90332,0.90358,0.90332,0.90358,28505699.0
2008-09-15 16:51:00,0.90379,0.90423,0.90379,0.90399,21291923.0
2008-09-15 16:52:00,0.90404,0.90448,0.90404,0.90434,8364181.0
2008-09-15 16:53:00,0.90437,0.90437,0.90399,0.90402,16931538.0
2008-09-15 16:54:00,0.90415,0.90434,0.90389,0.90434,26681311.0
2008-09-15 16:55:00,0.90436,0.90544,0.90436,0.90516,73842808.0
2008-09-15 16:56:00,0.90519,0.90629,0.90519,0.90621,14013652.0
2008-09-15 16:57:00,0.90626,0.90658,0.90626,0.90658,25817603.0
2008-09-15 16:58:00,0.90654,0.90654,0.90518,0.90636,23576174.0
2008-09-15 16:59:00,0.90667,0.90707,0.90642,0.90707,39368330.0
2008-09-15 17:00:00,0.90714,0.90731,0.90706,0.90707,63205534.0
2008-09-15 17:01:00,0.90715,0.90741,0.90631,0.90706,15318437.0
2008-09-15 17:02:00,0.90686,0.90778,0.90686,0.90778,26546427.0
2008-09-15 17:03:00,0.90776,0.90776,0.90751,0.90751,20119528.0
2008-09-15 17:04:00,0.9075,0.9075,0.90731,0.90731,9951507.0
2008-09-15 17:05:00,0.90731,0.90731,0.90703,0.90709,22772286.0
2008-09-15 17:06:00,0.90701,0.90701,0.90676,0.90678,15051660.0
2008-09-15 17:07:00,0.9068,0.90682,0.90671,0.90682,23146167.0
2008-09-15 17:08:00,0.90682,0.90684,0.90659,0.90659,11816559.0
2008-09-15 17:09:00,0.90677,0.90696,0.90579,0.90696,15155528.0
2008-09-15 17:10:00,0.907,0.90723,0.907,0.90723,21472905.0
2008-09-15 17:11:00,0.90716,0.90722,0.90697,0.90708,10099308.0
2008-09-15 17:12:00,0.90686,0.90686,0.90657,0.90686,23434678.0
2008-09-15 17:13:00,0.90708,0.90772,0.90708,0.90772,13008307.0
2008-09-15 17:14:00,0.908,0.9086,0.908,0.90838,13852682.0
2008-09-15 17:15:00,0.90856,0.90907,0.90856,0.90871,6651676.0
2008-09-15 17:16:00,0.90836,0.90836,0.90788,0.90788,37309428.0
2008-09-15 17:17:00,0.90776,0.90776,0.90753,0.90754,11658619.0
2008-09-15 17:18:00,0.90755,0.90789,0.90739,0.90789,23012580.0
2008-09-15 17:19:00,0.90814,0.90847,0.90795,0.90795,8903271.0
2008-09-15 17:20:00,0.90798,0.90803,0.90788,0.90788,17159956.0
2008-09-15 17:21:00,0.90795,0.90797,0.90622,0.90622,8070900.0
2008-09-15 17:22:00,0.9071,0.9071,0.90673,0.90679,27071300.0
2008-09-15 17:23:00,0.90669,0.90696,0.90595,0.90687,23702899.0
2008-09-15 17:24:00,0.90691,0.90732,0.90691,0.90732,39437046.0
2008-09-15 17:25:00,0.90719,0.90726,0.90694,0.90696,15528259.0
2008-09-15 17:26:00,0.90676,0.90676,0.90648,0.90648,15258762.0
2008-09-15 17:27:00,0.90632,0.90632,0.9058,0.90588,113313550.0
2008-09-15 17:28:00,0.90583,0.90584,0.90562,0.90575,21987673.0
2008-09-15 17:29:00,0.90545,0.90566,0.90518,0.90518,8433259.0
2008-09-15 17:30:00,0.90524,0.90528,0.90515,0.90528,4671610.0
2008-09-15 17:31:00,0.90537,0.90547,0.90537,0.90543,24619770.0
2008-09-15 17:32:00,0.90536,0.90536,0.90514,0.90514,7992576.0
2008-09-15 17:33:00,0.90531,0.90573,0.90531,0.90567,80212560.0
2008-09-15 17:34:00,0.90542,0.90593,0.90498,0.90593,16647286.0
2008-09-15 17:35:00,0.90604,0.90604,0.90579,0.90579,13164233.0
2008-09-15 17:36:00,0.90576,0.90576,0.90542,0.9055,178411338.0
2008-09-15 17:37:00,0.90549,0.90549,0.90515,0.90523,43817934.0
2008-09-15 17:38:00,0.90526,0.90553,0.90526,0.90553,10320728.0
2008-09-15 17:39:00,0.90561,0.90562,0.90541,0.90542,98794025.0
2008-09-15 17:40:00,0.90541,0.90541,0.90484,0.90513,12126005.0
2008-09-15 17:41:00,0.9051,0.9051,0.90493,0.905,37448107.0
2008-09-15 17:42:00,0.90476,0.90476,0.90433,0.90433,11877365.0
2008-09-15 17:43:00,0.90458,0.90479,0.90458,0.90479,40080075.0
2008-09-15 17:44:00,0.90467,0.90467,0.90394,0.90394,13546731.0
2008-09-15 17:45:00,0.90393,0.90403,0.90392,0.90401,200917077.0
2008-09-15 17:46:00,0.90401,0.90402,0.90382,0.90388,41140719.0
2008-09-15 17:47:00,0.90376,0.90376,0.90348,0.90348,12586862.0
2008-09-15 17:48:00,0.90347,0.90348,0.90343,0.90344,6514087.0
2008-09-15 17:49:00,0.90357,0.90357,0.90342,0.90342,31722748.0
2008-09-15 17:50:00,0.90337,0.90386,0.90337,0.90386,31977901.0
2008-09-15 17:51:00,0.90385,0.90388,0.9037,0.9037,42421443.0
2008-09-15 17:52:00,0.90364,0.90364,0.90348,0.90348,38944146.0
2008-09-15 17:53:00,0.9035,0.90413,0.90285,0.90285,5996637.0
2008-09-15 17:54:00,0.90373,0.90374,0.90342,0.90342,18021648.0
2008-09-15 17:55:00,0.90325,0.90332,0.90317,0.90323,31279499.0
2008-09-15 17:56:00,0.90323,0.90323,0.90266,0.90266,7924509.0
2008-09-15 17:57:00,0.90305,0.90315,0.90275,0.90302,24770232.0
2008-09-15 17:58:00,0.90309,0.9032,0.9029,0.90295,26089840.0
2008-09-15 17:59:00,0.90297,0.90387,0.90297,0.90375,19735452.0
2008-09-15 18:00:00,0.90387,0.90417,0.90363,0.90407,13605119.0
2008-09-15 18:01:00,0.90418,0.90424,0.90412,0.90412,15852247.0
2008-09-15 18:02:00,0.90415,0.90448,0.90415,0.90421,24934535.0
2008-09-15 18:03:00,0.9043,0.90512,0.9043,0.90479,13687674.0
2008-09-15 18:04:00,0.90451,0.90457,0.90338,0.90457,39542108.0
2008-09-15 18:05:00,0.90449,0.90449,0.9039,0.9039,3043167.0
2008-09-15 18:06:00,0.90397,0.90404,0.90391,0.90394,58182789.0
2008-09-15 18:07:00,0.90386,0.90418,0.90384,0.90418,31839761.0
2008-09-15 18:08:00,0.90437,0.90452,0.90426,0.90447,55144297.0
2008-09-15 18:09:00,0.90456,0.9046,0.90436,0.90436,30341691.0
2008-09-15 18:10:00,0.90424,0.90446,0.90421,0.90446,12944951.0
2008-09-15 18:11:00,0.9045,0.90462,0.90438,0.90461,25079729.0
2008-09-15 18:12:00,0.90455,0.90475,0.90437,0.90475,4490037.0
2008-09-15 18:13:00,0.90483,0.90545,0.90483,0.90545,13555900.0
2008-09-15 18:14:00,0.90539,0.90553,0.90503,0.90503,40573703.0
2008-09-15 18:15:00,0.9048,0.9048,0.90423,0.90423,23253644.0
2008-09-15 18:16:00,0.90428,0.90443,0.90426,0.90442,35398873.0
2008-09-15 18:17:00,0.90428,0.90428,0.90394,0.90394,8076785.0
2008-09-15 18:18:00,0.90414,0.90431,0.904,0.90431,32232357.0
2008-09-15 18:19:00,0.90438,0.90461,0.90434,0.90461,55566773.0
2008-09-15 18:20:00,0.90475,0.90496,0.90475,0.90492,52244525.0
2008-09-15 18:21:00,0.90504,0.90564,0.90504,0.9052,15184017.0
2008-09-15 18:22:00,0.90496,0.90505,0.90474,0.90474,5627052.0
2008-09-15 18:23:00,0.90478,0.90478,0.90378,0.90416,21605026.0
2008-09-15 18:24:00,0.90412,0.90415,0.90409,0.90414,30345024.0
2008-09-15 18:25:00,0.90408,0.90408,0.90305,0.90305,14188318.0
2008-09-15 18:26:00,0.90312,0.90356,0.90312,0.90341,16771827.0
2008-09-15 18:27:00,0.90339,0.90352,0.90338,0.90349,11817480.0
2008-09-15 18:28:00,0.90352,0.90463,0.90346,0.90463,16988665.0
2008-09-15 18:29:00,0.90477,0.90488,0.90448,0.90448,13341557.0
2008-09-15 18:30:00,0.90435,0.90435,0.90402,0.90402,23998378.0
2008-09-15 18:31:00,0.90384,0.90385,0.9037,0.90379,26879526.0
2008-09-15 18:32:00,0.90384,0.90385,0.90365,0.90365,16714307.0
2008-09-15 18:33:00,0.90358,0.90359,0.90327,0.90327,9205612.0
2008-09-15 18:34:00,0.90305,0.90308,0.9028,0.903,12982665.0
2008-09-15 18:35:00,0.90294,0.90294,0.90275,0.90275,11636228.0
2008-09-15 18:36:00,0.90269,0.90276,0.90263,0.90265,15265937.0
2008-09-15 18:37:00,0.90257,0.90286,0.90252,0.90286,13603668.0
2008-09-15 18:38:00,0.90293,0.903,0.90274,0.90274,61506358.0
2008-09-15 18:39:00,0.90271,0.90295,0.90271,0.90295,5104794.0
2008-09-15 18:40:00,0.90296,0.90296,0.90273,0.90273,3992633.0
2008-09-15 18:41:00,0.90272,0.90276,0.90259,0.90268,12010033.0
2008-09-15 18:42:00,0.90224,0.90224,0.90194,0.9021,18443792.0
2008-09-15 18:43:00,0.90207,0.90207,0.90185,0.90187,24420327.0
2008-09-15 18:44:00,0.9019,0.902,0.90183,0.90198,16554741.0
2008-09-15 18:45:00,0.90198,0.902,0.90191,0.902,30030982.0
2008-09-15 18:46:00,0.90198,0.90208,0.901,0.901,15930155.0
2008-09-15 18:47:00,0.90197,0.902,0.90172,0.90172,32013829.0
2008-09-15 18:48:00,0.90182,0.90206,0.90182,0.90188,14744396.0
2008-09-15 18:49:00,0.90193,0.90206,0.90179,0.90196,21155392.0
2008-09-15 18:50:00,0.90203,0.90218,0.90197,0.90209,35564747.0
2008-09-15 18:51:00,0.9021,0.90213,0.90191,0.90191,18165909.0
2008-09-15 18:52:00,0.90185,0.90185,0.9013,0.90137,33772167.0
2008-09-15 18:53:00,0.90133,0.90146,0.90039,0.90139,26989561.0
2008-09-15 18:54:00,0.90135,0.90155,0.90123,0.90154,38986683.0
2008-09-15 18:55:00,0.90157,0.90199,0.90157,0.90199,11142747.0
2008-09-15 18:56:00,0.90227,0.90251,0.90227,0.90235,17438898.0
2008-09-15 18:57:00,0.90233,0.90233,0.9017,0.90191,24711151.0
2008-09-15 18:58:00,0.90189,0.90202,0.90189,0.90195,37374441.0
2008-09-15 18:59:00,0.90191,0.90194,0.90177,0.90177,12798764.0
2008-09-15 19:00:00,0.90181,0.90193,0.90165,0.90184,19923051.0
2008-09-15 19:01:00,0.90179,0.90179,0.90152,0.90179,16535283.0
2008-09-15 19:02:00,0.90182,0.90182,0.90162,0.90169,828150.0
2008-09-15 19:03:00,0.90172,0.90191,0.90164,0.90191,47518136.0
2008-09-15 19:04:00,0.90194,0.90199,0.90183,0.90191,15659329.0
2008-09-15 19:05:00,0.90209,0.90221,0.90208,0.90215,13668819.0
2008-09-15 19:06:00,0.9021,0.90222,0.9021,0.9022,9268574.0
2008-09-15 19:07:00,0.90204,0.90213,0.90204,0.90211,13114985.0
2008-09-15 19:08:00,0.90183,0.90195,0.90172,0.90172,23011422.0
2008-09-15 19:09:00,0.90168,0.90177,0.90162,0.90171,21401732.0
2008-09-15 19:10:00,0.90167,0.90167,0.90136,0.90143,22946975.0
2008-09-15 19:11:00,0.90156,0.90185,0.90156,0.90163,5556073.0
2008-09-15 19:12:00,0.9016,0.90166,0.90142,0.90142,11066369.0
2008-09-15 19:13:00,0.90136,0.90136,0.90121,0.90133,25120020.0
2008-09-15 19:14:00,0.90123,0.90123,0.90107,0.90107,19403463.0
2008-09-15 19:15:00,0.90082,0.90082,0.90066,0.90069,15900186.0
2008-09-15 19:16:00,0.90081,0.90094,0.90081,0.90094,14994931.0
2008-09-15 19:17:00,0.90086,0.90086,0.90078,0.9008,11646323.0
2008-09-15 19:18:00,0.90077,0.90088,0.90054,0.90078,20229581.0
2008-09-15 19:19:00,0.90079,0.90098,0.90062,0.90098,25413888.0
2008-09-15 19:20:00,0.90103,0.90118,0.90092,0.90102,26930015.0
2008-09-15 19:21:00,0.90117,0.9014,0.90114,0.9014,62449204.0
2008-09-15 19:22:00,0.90147,0.9017,0.9006,0.9017,13610177.0
2008-09-15 19:23:00,0.90175,0.90191,0.90172,0.90172,7571995.0
2008-09-15 19:24:00,0.90161,0.90171,0.90153,0.90171,25271650.0
2008-09-15 19:25:00,0.90182,0.9019,0.9018,0.9019,27665301.0
2008-09-15 19:26:00,0.90189,0.90189,0.9018,0.90185,9027423.0
2008-09-15 19:27:00,0.90187,0.90193,0.90177,0.90193,4921942.0
2008-09-15 19:28:00,0.90185,0.90185,0.90141,0.90141,11870888.0
2008-09-15 19:29:00,0.90122,0.90122,0.9009,0.9009,11265361.0
2008-09-15 19:30:00,0.90107,0.90131,0.90107,0.9013,6480460.0
2008-09-15 19:31:00,0.90128,0.90128,0.90095,0.90095,9792264.0
2008-09-15 19:32:00,0.90112,0.90134,0.90102,0.90134,11947720.0
2008-09-15 19:33:00,0.90151,0.90151,0.90121,0.90121,10940054.0
2008-09-15 19:34:00,0.90122,0.90126,0.90111,0.90124,4932144.0
2008-09-15 19:35:00,0.90115,0.90115,0.90099,0.90099,93229062.0
2008-09-15 19:36:00,0.90078,0.90078,0.90061,0.90061,64944899.0
2008-09-15 19:37:00,0.90052,0.9006,0.90041,0.90041,11667083.0
2008-09-15 19:38:00,0.90027,0.9004,0.89969,0.9004,8339436.0
2008-09-15 19:39:00,0.90053,0.90065,0.89964,0.90042,30100832.0
2008-09-15 19:40:00,0.90021,0.9004,0.90021,0.90031,48544616.0
2008-09-15 19:41:00,0.90031,0.90031,0.90013,0.90013,59763028.0
2008-09-15 19:42:00,0.90009,0.90009,0.89989,0.89989,14692096.0
2008-09-15 19:43:00,0.89988,0.89996,0.89967,0.89973,30663860.0
2008-09-15 19:44:00,0.8995,0.89955,0.89942,0.89955,12251765.0
2008-09-15 19:45:00,0.89968,0.90007,0.89968,0.90007,9817082.0
2008-09-15 19:46:00,0.90001,0.9003,0.89997,0.9003,21069816.0
2008-09-15 19:47:00,0.90013,0.90045,0.8995,0.90021,17603179.0
2008-09-15 19:48:00,0.90006,0.90008,0.89941,0.89978,18846044.0
2008-09-15 19:49:00,0.89929,0.90026,0.89929,0.90026,5692711.0
2008-09-15 19:50:00,0.90024,0.90024,0.89986,0.89986,10620404.0
2008-09-15 19:51:00,0.89989,0.90001,0.89981,0.89981,5130394.0
2008-09-15 19:52:00,0.8999,0.90013,0.8999,0.90013,20716946.0
2008-09-15 19:53:00,0.90017,0.90032,0.90007,0.9003,25951031.0
2008-09-15 19:54:00,0.90037,0.90037,0.90017,0.90017,23134424.0
2008-09-15 19:55:00,0.90015,0.90033,0.90003,0.90033,8023285.0
2008-09-15 19:56:00,0.90021,0.90025,0.90015,0.90022,6580948.0
2008-09-15 19:57:00,0.90009,0.90009,0.89984,0.89991,15360630.0
2008-09-15 19:58:00,0.89997,0.90015,0.89997,0.90015,11034534.0
2008-09-15 19:59:00,0.90017,0.90022,0.90014,0.90015,5170276.0
2008-09-15 20:00:00,0.90014,0.90024,0.89998,0.89998,19685760.0
2008-09-15 20:01:00,0.90001,0.90021,0.90001,0.90017,19213085.0
2008-09-15 20:02:00,0.90028,0.90059,0.90028,0.90059,19937805.0
2008-09-15 20:03:00,0.90072,0.90094,0.90072,0.90094,4484996.0
2008-09-15 20:04:00,0.901,0.90107,0.90074,0.90107,40786078.0
2008-09-15 20:05:00,0.90112,0.90119,0.90105,0.90105,9395429.0
2008-09-15 20:06:00,0.90125,0.90134,0.90113,0.90134,5708757.0
2008-09-15 20:07:00,0.90133,0.9015,0.90133,0.90149,12639647.0
2008-09-15 20:08:00,0.90151,0.90151,0.90126,0.90144,20507783.0
2008-09-15 20:09:00,0.90142,0.90142,0.90125,0.90125,23767693.0
2008-09-15 20:10:00,0.90121,0.90121,0.9008,0.90084,5599269.0
2008-09-15 20:11:00,0.90087,0.90091,0.90073,0.90091,71416860.0
2008-09-15 20:12:00,0.90107,0.90137,0.901,0.90129,6054788.0
2008-09-15 20:13:00,0.90123,0.90123,0.90107,0.90109,8397144.0
2008-09-15 20:14:00,0.90113,0.90131,0.90091,0.90108,13766116.0
2008-09-15 20:15:00,0.90098,0.90117,0.9008,0.90117,11025433.0
2008-09-15 20:16:00,0.90116,0.90141,0.90116,0.90138,18055001.0
2008-09-15 20:17:00,0.9017,0.90186,0.90167,0.90167,49423441.0
2008-09-15 20:18:00,0.90129,0.90129,0.90026,0.90113,6773861.0
2008-09-15 20:19:00,0.90106,0.90112,0.90088,0.90088,30363740.0
2008-09-15 20:20:00,0.90092,0.90103,0.90086,0.90093,21389043.0
2008-09-15 20:21:00,0.90111,0.90158,0.90111,0.90158,14341059.0
2008-09-15 20:22:00,0.90144,0.90159,0.90144,0.90159,18556144.0
2008-09-15 20:23:00,0.90157,0.90157,0.90145,0.90148,64790174.0
2008-09-15 20:24:00,0.90146,0.90147,0.90122,0.90147,10367307.0
2008-09-15 20:25:00,0.90134,0.90134,0.90104,0.90115,16320908.0
2008-09-15 20:26:00,0.90114,0.90129,0.90103,0.90129,5900665.0
2008-09-15 20:27:00,0.90132,0.90132,0.90094,0.90094,15767875.0
2008-09-15 20:28:00,0.90073,0.90073,0.90018,0.90018,10075767.0
2008-09-15 20:29:00,0.9002,0.90033,0.89924,0.89924,10704956.0
2008-09-15 20:30:00,0.9002,0.90022,0.90004,0.90004,11351253.0
2008-09-15 20:31:00,0.89992,0.89992,0.89927,0.89927,17074495.0
2008-09-15 20:32:00,0.89939,0.89943,0.89934,0.89934,16537511.0
2008-09-15 20:33:00,0.89945,0.89948,0.89917,0.89948,28610585.0
2008-09-15 20:34:00,0.89954,0.89954,0.8994,0.89953,12799067.0
2008-09-15 20:35:00,0.89952,0.89982,0.89952,0.89982,38597123.0
2008-09-15 20:36:00,0.89982,0.90001,0.89972,0.89972,50076519.0
2008-09-15 20:37:00,0.89953,0.89953,0.8985,0.89941,27146418.0
2008-09-15 20:38:00,0.89945,0.89968,0.89945,0.89965,14554108.0
2008-09-15 20:39:00,0.89957,0.89969,0.89949,0.89969,13194028.0
2008-09-15 20:40:00,0.89964,0.89975,0.89964,0.89969,19310154.0
2008-09-15 20:41:00,0.89951,0.89951,0.89895,0.89908,13114674.0
2008-09-15 20:42:00,0.89904,0.89904,0.89824,0.89824,4069391.0
2008-09-15 20:43:00,0.89813,0.89828,0.89813,0.89828,12058954.0
2008-09-15 20:44:00,0.89836,0.89836,0.89819,0.89834,5045924.0
2008-09-15 20:45:00,0.89835,0.89835,0.89806,0.89814,18581330.0
2008-09-15 20:46:00,0.8983,0.89884,0.89763,0.89827,84029184.0
2008-09-15 20:47:00,0.89828,0.89828,0.89793,0.89805,17284380.0
2008-09-15 20:48:00,0.89813,0.89832,0.89724,0.89832,18783078.0
2008-09-15 20:49:00,0.89837,0.8986,0.89837,0.89854,17239243.0
2008-09-15 20:50:00,0.89855,0.89881,0.89848,0.89872,12264763.0
2008-09-15 20:51:00,0.89875,0.89882,0.89871,0.89879,35698208.0
2008-09-15 20:52:00,0.89895,0.89992,0.89895,0.89992,8264966.0
2008-09-15 20:53:00,0.90004,0.90023,0.89993,0.89993,28029402.0
2008-09-15 20:54:00,0.89999,0.90016,0.89989,0.89989,23270653.0
2008-09-15 20:55:00,0.89992,0.90022,0.89992,0.90022,16531714.0
2008-09-15 20:56:00,0.90031,0.9009,0.90031,0.9009,29129968.0
2008-09-15 20:57:00,0.90097,0.90106,0.90084,0.90084,11983172.0
2008-09-15 20:58:00,0.90054,0.90054,0.89995,0.89995,5982031.0
2008-09-15 20:59:00,0.89984,0.90007,0.8997,0.8997,65242402.0
2008-09-15 21:00:00,0.90004,0.90007,0.89951,0.89953,26848370.0
2008-09-15 21:01:00,0.89948,0.89948,0.8993,0.89935,9604100.0
2008-09-15 21:02:00,0.89928,0.89943,0.89928,0.89943,17688995.0
2008-09-15 21:03:00,0.89961,0.89966,0.89937,0.89937,5557813.0
2008-09-15 21:04:00,0.89925,0.89925,0.89897,0.89899,9448200.0
2008-09-15 21:05:00,0.89895,0.89895,0.89858,0.89858,11930123.0
2008-09-15 21:06:00,0.89849,0.89851,0.89835,0.89835,20303789.0
2008-09-15 21:07:00,0.8983,0.8983,0.89715,0.89805,10303687.0
2008-09-15 21:08:00,0.89793,0.89811,0.89788,0.89811,9043368.0
2008-09-15 21:09:00,0.89808,0.89821,0.89808,0.8982,28503567.0
2008-09-15 21:10:00,0.89821,0.89832,0.89814,0.89832,21809221.0
2008-09-15 21:11:00,0.89824,0.89842,0.89824,0.89842,13495278.0
2008-09-15 21:12:00,0.8984,0.8984,0.8981,0.89828,6704163.0
2008-09-15 21:13:00,0.89827,0.89875,0.89814,0.89875,28485265.0
2008-09-15 21:14:00,0.89873,0.89874,0.89862,0.89862,34950597.0
2008-09-15 21:15:00,0.8987,0.89872,0.89847,0.89872,11458243.0
2008-09-15 21:16:00,0.89872,0.89873,0.89863,0.89863,22237244.0
2008-09-15 21:17:00,0.89854,0.89867,0.89839,0.89867,11170789.0
2008-09-15 21:18:00,0.8986,0.89867,0.89856,0.89861,18376720.0
2008-09-15 21:19:00,0.89861,0.8989,0.89854,0.89889,9138338.0
2008-09-15 21:20:00,0.89887,0.89923,0.89874,0.89923,7755985.0
2008-09-15 21:21:00,0.89932,0.8994,0.89924,0.89934,16371580.0
2008-09-15 21:22:00,0.8993,0.89932,0.89914,0.89914,22192587.0
2008-09-15 21:23:00,0.89853,0.89917,0.89819,0.8988,32682522.0
2008-09-15 21:24:00,0.89872,0.89872,0.89817,0.89817,10092065.0
2008-09-15 21:25:00,0.89814,0.89814,0.898,0.898,45574210.0
2008-09-15 21:26:00,0.89806,0.89816,0.89806,0.89812,19031073.0
2008-09-15 21:27:00,0.89804,0.89804,0.89783,0.89783,4783913.0
2008-09-15 21:28:00,0.8978,0.89788,0.89764,0.89788,8451937.0
2008-09-15 21:29:00,0.89783,0.89783,0.8975,0.8976,37287907.0
2008-09-15 21:30:00,0.89758,0.89766,0.89655,0.89756,16907400.0
2008-09-15 21:31:00,0.89772,0.89772,0.8975,0.8975,6411891.0
2008-09-15 21:32:00,0.89755,0.89774,0.89673,0.89774,11114446.0
2008-09-15 21:33:00,0.89775,0.89793,0.8976,0.89793,22365638.0
2008-09-15 21:34:00,0.89788,0.89788,0.89758,0.89767,25084495.0
2008-09-15 21:35:00,0.89773,0.89791,0.89769,0.89791,15868246.0
2008-09-15 21:36:00,0.89798,0.89824,0.89798,0.89821,19954597.0
2008-09-15 21:37:00,0.89821,0.89844,0.89821,0.89844,36412165.0
2008-09-15 21:38:00,0.89844,0.89894,0.89844,0.89892,22975017.0
2008-09-15 21:39:00,0.89924,0.89941,0.89891,0.89891,21092188.0
2008-09-15 21:40:00,0.8988,0.8988,0.89836,0.8986,12993023.0
2008-09-15 21:41:00,0.89862,0.89867,0.89851,0.89855,13286660.0
2008-09-15 21:42:00,0.89853,0.89863,0.89845,0.89863,24767145.0
2008-09-15 21:43:00,0.89869,0.89877,0.89856,0.89856,6498621.0
2008-09-15 21:44:00,0.8986,0.89867,0.89838,0.89847,5241679.0
2008-09-15 21:45:00,0.89833,0.89833,0.898,0.89808,105066157.0
2008-09-15 21:46:00,0.89804,0.89825,0.89793,0.89793,18234562.0
2008-09-15 21:47:00,0.89783,0.89783,0.89741,0.89764,32772892.0
2008-09-15 21:48:00,0.89772,0.898,0.89772,0.89786,7925706.0
2008-09-15 21:49:00,0.89782,0.89791,0.89759,0.89788,12347213.0
2008-09-15 21:50:00,0.89774,0.89774,0.89722,0.89743,24854686.0
2008-09-15 21:51:00,0.89727,0.89727,0.89643,0.89643,3841175.0
2008-09-15 21:52:00,0.89628,0.89628,0.89616,0.89621,11499599.0
2008-09-15 21:53:00,0.89588,0.89622,0.89586,0.89586,13538535.0
2008-09-15 21:54:00,0.89578,0.89581,0.8957,0.89571,1779258.0
2008-09-15 21:55:00,0.8958,0.89638,0.89578,0.89638,42580366.0
2008-09-15 21:56:00,0.89654,0.89656,0.89586,0.89651,14247155.0
2008-09-15 21:57:00,0.89643,0.89655,0.89626,0.89626,8344123.0
2008-09-15 21:58:00,0.89604,0.89611,0.89557,0.89557,6991077.0
2008-09-15 21:59:00,0.89549,0.89559,0.89526,0.89526,15437772.0
2008-09-15 22:00:00,0.89404,0.89496,0.89372,0.89496,483911925.0
2008-09-15 22:01:00,0.89529,0.89551,0.89529,0.89536,83114253.0
2008-09-15 22:02:00,0.89535,0.89539,0.89512,0.89512,5755966.0
2008-09-15 22:03:00,0.89519,0.89542,0.89519,0.89538,77309001.0
2008-09-15 22:04:00,0.8952,0.8952,0.89456,0.89456,17244001.0
2008-09-15 22:05:00,0.89433,0.89486,0.89433,0.89486,4683393.0
2008-09-15 22:06:00,0.89529,0.89588,0.89529,0.89588,14160867.0
2008-09-15 22:07:00,0.89585,0.89596,0.89559,0.89596,52583530.0
2008-09-15 22:08:00,0.89599,0.89599,0.8956,0.89577,14783926.0
2008-09-15 22:09:00,0.89559,0.89559,0.89414,0.89499,5665425.0
2008-09-15 22:10:00,0.89486,0.89486,0.894,0.8941,22374293.0
2008-09-15 22:11:00,0.89423,0.89475,0.89423,0.89475,50951061.0
2008-09-15 22:12:00,0.89496,0.89524,0.89496,0.8951,10185598.0
2008-09-15 22:13:00,0.89514,0.89529,0.89499,0.89512,51449761.0
2008-09-15 22:14:00,0.89506,0.89519,0.8949,0.8949,24990129.0
2008-09-15 22:15:00,0.89501,0.8959,0.89501,0.8959,40465590.0
2008-09-15 22:16:00,0.89621,0.89684,0.8955,0.8967,6140522.0
2008-09-15 22:17:00,0.89633,0.89633,0.89593,0.89593,49278822.0
2008-09-15 22:18:00,0.89592,0.89616,0.89592,0.89614,273397110.0
2008-09-15 22:19:00,0.89621,0.8967,0.89621,0.89648,62439105.0
2008-09-15 22:20:00,0.89663,0.89663,0.89641,0.89644,17042628.0
2008-09-15 22:21:00,0.89662,0.89663,0.89656,0.89663,225864268.0
2008-09-15 22:22:00,0.89664,0.8967,0.89664,0.89665,35262540.0
2008-09-15 22:23:00,0.89664,0.8968,0.89664,0.89673,15004361.0
2008-09-15 22:24:00,0.89671,0.89671,0.8963,0.8963,43083979.0
2008-09-15 22:25:00,0.89626,0.89628,0.89603,0.89628,25362194.0
2008-09-15 22:26:00,0.89652,0.89675,0.89625,0.89675,19560928.0
2008-09-15 22:27:00,0.8968,0.89725,0.8968,0.89715,12095377.0
2008-09-15 22:28:00,0.89711,0.89732,0.89694,0.89732,22679427.0
2008-09-15 22:29:00,0.89743,0.89749,0.89739,0.89739,8438771.0
2008-09-15 22:30:00,0.89753,0.89753,0.89735,0.89739,12365760.0
2008-09-15 22:31:00,0.89615,0.89732,0.89615,0.89732,15947069.0
2008-09-15 22:32:00,0.89743,0.89769,0.89743,0.89756,22571567.0
2008-09-15 22:33:00,0.89751,0.89753,0.89736,0.89753,7044576.0
2008-09-15 22:34:00,0.89757,0.89765,0.89756,0.89765,10949170.0
2008-09-15 22:35:00,0.89777,0.89811,0.89777,0.89804,49926780.0
2008-09-15 22:36:00,0.89811,0.89818,0.89792,0.89818,10882747.0
2008-09-15 22:37:00,0.89805,0.89808,0.89789,0.89789,2426988.0
2008-09-15 22:38:00,0.89779,0.89779,0.89738,0.89775,82110657.0
2008-09-15 22:39:00,0.8977,0.89784,0.8977,0.89784,3327648.0
2008-09-15 22:40:00,0.89785,0.89799,0.89774,0.89784,16122121.0
2008-09-15 22:41:00,0.89787,0.89795,0.89689,0.89795,7552607.0
2008-09-15 22:42:00,0.89807,0.89871,0.89807,0.89871,106819320.0
2008-09-15 22:43:00,0.89869,0.89897,0.89869,0.89897,15422117.0
2008-09-15 22:44:00,0.89907,0.89916,0.89901,0.89904,24558809.0
2008-09-15 22:45:00,0.89898,0.89902,0.89897,0.89902,213053904.0
2008-09-15 22:46:00,0.89897,0.89897,0.89887,0.89887,31863916.0
2008-09-15 22:47:00,0.89878,0.89888,0.89871,0.89888,25458670.0
2008-09-15 22:48:00,0.89888,0.89913,0.89888,0.89909,17534656.0
2008-09-15 22:49:00,0.89917,0.89924,0.89872,0.89872,8999741.0
2008-09-15 22:50:00,0.8985,0.8986,0.89847,0.8986,18002438.0
2008-09-15 22:51:00,0.89867,0.89883,0.89867,0.89883,4733706.0
2008-09-15 22:52:00,0.8989,0.89891,0.89869,0.89869,25002607.0
2008-09-15 22:53:00,0.89872,0.89889,0.89865,0.89865,20773313.0
2008-09-15 22:54:00,0.89896,0.89903,0.89877,0.89902,15327471.0
2008-09-15 22:55:00,0.89896,0.89946,0.89896,0.89946,33922776.0
2008-09-15 22:56:00,0.8994,0.8994,0.89908,0.89915,23270100.0
2008-09-15 22:57:00,0.89908,0.89927,0.89905,0.89927,15719002.0
2008-09-15 22:58:00,0.89953,0.89979,0.89952,0.89979,8092998.0
2008-09-15 22:59:00,0.89967,0.89967,0.89945,0.89948,121555230.0
2008-09-15 23:00:00,0.89958,0.89962,0.89955,0.89955,36543857.0
2008-09-15 23:01:00,0.89945,0.89958,0.89901,0.89941,23312779.0
2008-09-15 23:02:00,0.89944,0.89944,0.89882,0.89882,17459453.0
2008-09-15 23:03:00,0.89873,0.89873,0.89858,0.89858,25969920.0
2008-09-15 23:04:00,0.89855,0.89883,0.8984,0.89883,28890425.0
2008-09-15 23:05:00,0.89874,0.89893,0.89874,0.89893,22475650.0
2008-09-15 23:06:00,0.89902,0.8991,0.89809,0.8991,33012119.0
2008-09-15 23:07:00,0.89908,0.89908,0.89833,0.89833,8748267.0
2008-09-15 23:08:00,0.89834,0.89847,0.89831,0.89847,47576365.0
2008-09-15 23:09:00,0.89852,0.89856,0.89754,0.89847,19112657.0
2008-09-15 23:10:00,0.89853,0.89853,0.89758,0.89853,24691686.0
2008-09-15 23:11:00,0.89857,0.8986,0.89821,0.89834,14997570.0
2008-09-15 23:12:00,0.89825,0.89852,0.89825,0.89832,2971056.0
2008-09-15 23:13:00,0.89735,0.89838,0.89735,0.89835,10981572.0
2008-09-15 23:14:00,0.89854,0.89862,0.89845,0.89845,8747302.0
2008-09-15 23:15:00,0.89843,0.89843,0.89805,0.89822,8691880.0
2008-09-15 23:16:00,0.89847,0.89872,0.89847,0.89869,9429483.0
2008-09-15 23:17:00,0.89878,0.89878,0.89863,0.89869,32101223.0
2008-09-15 23:18:00,0.89869,0.89874,0.89824,0.89824,8182493.0
2008-09-15 23:19:00,0.89812,0.89814,0.89755,0.89814,29087562.0
2008-09-15 23:20:00,0.89813,0.89831,0.89813,0.89828,6747390.0
2008-09-15 23:21:00,0.89833,0.89842,0.89823,0.8984,6522716.0
2008-09-15 23:22:00,0.89855,0.89857,0.89843,0.89855,16652263.0
2008-09-15 23:23:00,0.89857,0.89867,0.89841,0.89867,39434645.0
2008-09-15 23:24:00,0.89863,0.89901,0.89863,0.89901,17355555.0
2008-09-15 23:25:00,0.89908,0.89908,0.89883,0.89887,27867992.0
2008-09-15 23:26:00,0.89887,0.89887,0.89786,0.89791,5189655.0
2008-09-15 23:27:00,0.89794,0.89805,0.89784,0.89784,100402993.0
2008-09-15 23:28:00,0.89775,0.89775,0.89738,0.89738,2841930.0
2008-09-15 23:29:00,0.89728,0.89728,0.89692,0.89692,6886933.0
2008-09-15 23:30:00,0.89671,0.89672,0.89661,0.89661,3290535.0
2008-09-15 23:31:00,0.89666,0.89676,0.89653,0.89676,7540244.0
2008-09-15 23:32:00,0.89684,0.89695,0.89676,0.89695,9344958.0
2008-09-15 23:33:00,0.89689,0.89757,0.89689,0.89712,35256871.0
2008-09-15 23:34:00,0.89725,0.89826,0.89725,0.89826,35342233.0
2008-09-15 23:35:00,0.89824,0.89831,0.89807,0.89817,31871973.0
2008-09-15 23:36:00,0.89818,0.89822,0.89809,0.89809,6542425.0
2008-09-15 23:37:00,0.89818,0.89827,0.89818,0.89818,23890934.0
2008-09-15 23:38:00,0.89814,0.89814,0.89794,0.89804,23322221.0
2008-09-15 23:39:00,0.89791,0.89802,0.89787,0.89802,5421510.0
2008-09-15 23:40:00,0.89825,0.89837,0.89814,0.89818,16785766.0
2008-09-15 23:41:00,0.89803,0.89803,0.89777,0.89787,34320621.0
2008-09-15 23:42:00,0.89776,0.89776,0.89764,0.89764,8912670.0
2008-09-15 23:43:00,0.89769,0.89769,0.89758,0.89759,50040888.0
2008-09-15 23:44:00,0.89738,0.89738,0.89682,0.89682,420443655.0
2008-09-15 23:45:00,0.89686,0.89716,0.89686,0.89713,19701038.0
2008-09-15 23:46:00,0.89719,0.89719,0.89688,0.89694,8073477.0
2008-09-15 23:47:00,0.89667,0.89667,0.89625,0.89625,20318069.0
2008-09-15 23:48:00,0.89614,0.89614,0.89578,0.89578,6223440.0
2008-09-15 23:49:00,0.8957,0.8957,0.89558,0.89562,24083822.0
2008-09-15 23:50:00,0.89563,0.8957,0.89557,0.89562,34616052.0
2008-09-15 23:51:00,0.89549,0.89571,0.89549,0.89571,26752088.0
2008-09-15 23:52:00,0.89591,0.89591,0.89557,0.89557,45864458.0
2008-09-15 23:53:00,0.89558,0.89586,0.89471,0.89586,21583717.0
2008-09-15 23:54:00,0.89584,0.89626,0.89584,0.89626,7472547.0
2008-09-15 23:55:00,0.89639,0.89645,0.8962,0.8962,9204701.0
2008-09-15 23:56:00,0.89594,0.89595,0.89563,0.89584,21788656.0
2008-09-15 23:57:00,0.89597,0.89622,0.89597,0.89622,33001404.0
2008-09-15 23:58:00,0.89616,0.89616,0.89559,0.89568,30425217.0
2008-09-15 23:59:00,0.8958,0.89604,0.8958,0.89597,7669406.0
2008-09-16 00:00:00,0.89586,0.89593,0.89567,0.89567,32959198.0
2008-09-16 00:01:00,0.89566,0.89566,0.89535,0.89552,12618564.0
2008-09-16 00:02:00,0.89526,0.89526,0.89483,0.89503,14720365.0
2008-09-16 00:03:00,0.89498,0.89498,0.89449,0.89449,43402265.0
2008-09-16 00:04:00,0.89438,0.89443,0.89415,0.89418,47616093.0
2008-09-16 00:05:00,0.89393,0.89393,0.89357,0.89357,42383829.0
2008-09-16 00:06:00,0.89341,0.89345,0.89209,0.89345,14050872.0
2008-09-16 00:07:00,0.89332,0.89333,0.89236,0.89331,60903824.0
2008-09-16 00:08:00,0.89328,0.8934,0.8932,0.89323,14941481.0
2008-09-16 00:09:00,0.89334,0.89386,0.89334,0.89386,3582340.0
2008-09-16 00:10:00,0.89385,0.89425,0.89368,0.89425,40720789.0
2008-09-16 00:11:00,0.89433,0.89447,0.89433,0.8944,29250453.0
2008-09-16 00:12:00,0.89439,0.89448,0.89435,0.89442,19213147.0
2008-09-16 00:13:00,0.89432,0.89446,0.8942,0.89433,15508737.0
2008-09-16 00:14:00,0.89444,0.89444,0.89427,0.89436,22310087.0
2008-09-16 00:15:00,0.89428,0.89457,0.89427,0.89457,12155734.0
2008-09-16 00:16:00,0.89476,0.89507,0.89476,0.89507,6238199.0
2008-09-16 00:17:00,0.89506,0.89515,0.8949,0.89506,52969813.0
2008-09-16 00:18:00,0.89517,0.89541,0.89517,0.89526,49653342.0
2008-09-16 00:19:00,0.89533,0.89549,0.89513,0.89548,14113133.0
2008-09-16 00:20:00,0.89556,0.89556,0.89506,0.89537,10235889.0
2008-09-16 00:21:00,0.89523,0.89523,0.89495,0.89509,11460468.0
2008-09-16 00:22:00,0.89498,0.89523,0.89498,0.89523,10180031.0
2008-09-16 00:23:00,0.89514,0.89537,0.89514,0.89537,17307981.0
2008-09-16 00:24:00,0.89526,0.89526,0.89516,0.89516,3580320.0
2008-09-16 00:25:00,0.8952,0.8952,0.89455,0.89483,17065905.0
2008-09-16 00:26:00,0.89477,0.89477,0.89374,0.89472,14652101.0
2008-09-16 00:27:00,0.89472,0.89498,0.89472,0.89498,5140664.0
2008-09-16 00:28:00,0.89499,0.8951,0.89499,0.89501,12254829.0
2008-09-16 00:29:00,0.89505,0.89512,0.89487,0.89491,3105111.0
2008-09-16 00:30:00,0.8948,0.8948,0.89458,0.89468,5404280.0
2008-09-16 00:31:00,0.89474,0.8949,0.89474,0.89482,19681685.0
2008-09-16 00:32:00,0.89474,0.89474,0.89447,0.89453,7754346.0
2008-09-16 00:33:00,0.89442,0.89442,0.8942,0.89428,110827550.0
2008-09-16 00:34:00,0.89429,0.89442,0.89429,0.89439,3938535.0
2008-09-16 00:35:00,0.89429,0.89429,0.89391,0.89399,17101862.0
2008-09-16 00:36:00,0.89393,0.89412,0.89393,0.89412,59224900.0
2008-09-16 00:37:00,0.89418,0.89421,0.89413,0.89413,11357800.0
2008-09-16 00:38:00,0.89391,0.89409,0.89384,0.89384,19138973.0
2008-09-16 00:39:00,0.89372,0.89372,0.89301,0.89301,106057680.0
2008-09-16 00:40:00,0.8928,0.8928,0.89246,0.89246,12130284.0
2008-09-16 00:41:00,0.89223,0.89223,0.89156,0.89159,31495590.0
2008-09-16 00:42:00,0.89128,0.89129,0.89052,0.89104,17822766.0
2008-09-16 00:43:00,0.89102,0.89102,0.89088,0.89101,10551348.0
2008-09-16 00:44:00,0.89096,0.89112,0.89081,0.89112,17605356.0
2008-09-16 00:45:00,0.89097,0.89097,0.89029,0.89029,25832220.0
2008-09-16 00:46:00,0.89026,0.89026,0.88964,0.88964,24595996.0
2008-09-16 00:47:00,0.88948,0.88948,0.88755,0.88755,9807610.0
2008-09-16 00:48:00,0.88744,0.88744,0.88602,0.88602,52797150.0
2008-09-16 00:49:00,0.88617,0.88694,0.88602,0.88694,14529493.0
2008-09-16 00:50:00,0.8869,0.8869,0.88609,0.88609,46879617.0
2008-09-16 00:51:00,0.88599,0.8864,0.88599,0.8864,9362133.0
2008-09-16 00:52:00,0.88629,0.88629,0.886,0.886,35810599.0
2008-09-16 00:53:00,0.88581,0.88581,0.88529,0.88529,6043154.0
2008-09-16 00:54:00,0.88512,0.88545,0.88498,0.88545,8958924.0
2008-09-16 00:55:00,0.88588,0.8865,0.88563,0.8865,11722931.0
2008-09-16 00:56:00,0.88663,0.8874,0.88663,0.8874,11951743.0
2008-09-16 00:57:00,0.88722,0.88722,0.887,0.887,9449412.0
2008-09-16 00:58:00,0.88706,0.88706,0.88681,0.88684,15214664.0
2008-09-16 00:59:00,0.88651,0.88667,0.88591,0.88591,12757404.0
2008-09-16 01:00:00,0.88578,0.88578,0.88549,0.88553,54870341.0
2008-09-16 01:01:00,0.88541,0.88541,0.8849,0.88491,12571331.0
2008-09-16 01:02:00,0.88493,0.88549,0.88493,0.88549,12713834.0
2008-09-16 01:03:00,0.8854,0.88549,0.88489,0.88494,6878520.0
2008-09-16 01:04:00,0.88574,0.8859,0.88568,0.88568,10981144.0
2008-09-16 01:05:00,0.88552,0.88552,0.88524,0.88533,37871521.0
2008-09-16 01:06:00,0.88521,0.88521,0.88501,0.88501,7995109.0
2008-09-16 01:07:00,0.8849,0.8849,0.8846,0.8846,3186497.0
2008-09-16 01:08:00,0.88462,0.8848,0.88462,0.88471,11023151.0
2008-09-16 01:09:00,0.88444,0.88444,0.88393,0.88393,18275187.0
2008-09-16 01:10:00,0.88401,0.88401,0.88378,0.88397,14249549.0
2008-09-16 01:11:00,0.88387,0.88416,0.88365,0.88416,7596813.0
2008-09-16 01:12:00,0.88415,0.88415,0.88396,0.8841,2981168.0
2008-09-16 01:13:00,0.88437,0.88445,0.8843,0.88436,40908145.0
2008-09-16 01:14:00,0.88437,0.88467,0.88437,0.88467,20694461.0
2008-09-16 01:15:00,0.88485,0.8852,0.88485,0.8852,13094143.0
2008-09-16 01:16:00,0.88539,0.88564,0.88537,0.88564,8865324.0
2008-09-16 01:17:00,0.88551,0.88562,0.88543,0.88548,13935650.0
2008-09-16 01:18:00,0.8854,0.88543,0.8853,0.88537,6045064.0
2008-09-16 01:19:00,0.88539,0.88543,0.88508,0.88528,7927544.0
2008-09-16 01:20:00,0.88532,0.88532,0.88516,0.88516,11278104.0
2008-09-16 01:21:00,0.88502,0.88539,0.88502,0.88539,59835826.0
2008-09-16 01:22:00,0.8856,0.8856,0.88527,0.88527,3723664.0
2008-09-16 01:23:00,0.88538,0.88551,0.88534,0.88551,20577581.0
2008-09-16 01:24:00,0.88564,0.88595,0.88561,0.88595,31300332.0
2008-09-16 01:25:00,0.88594,0.88595,0.88567,0.8857,4069374.0
2008-09-16 01:26:00,0.88579,0.88628,0.88579,0.88619,31137598.0
2008-09-16 01:27:00,0.88608,0.88619,0.88516,0.88619,13767887.0
2008-09-16 01:28:00,0.88621,0.88629,0.886,0.88629,31442169.0
2008-09-16 01:29:00,0.88633,0.88651,0.88631,0.88631,41483117.0
2008-09-16 01:30:00,0.88624,0.88632,0.88614,0.88628,11012532.0
2008-09-16 01:31:00,0.88629,0.88629,0.8862,0.8862,11399505.0
2008-09-16 01:32:00,0.88627,0.8864,0.88627,0.8863,18070583.0
2008-09-16 01:33:00,0.88643,0.88691,0.88643,0.88678,5459977.0
2008-09-16 01:34:00,0.88686,0.88748,0.88683,0.88748,10652173.0
2008-09-16 01:35:00,0.88752,0.88752,0.88734,0.88742,33248977.0
2008-09-16 01:36:00,0.88713,0.88737,0.88713,0.88728,54535030.0
2008-09-16 01:37:00,0.88744,0.88751,0.88731,0.88731,14648611.0
2008-09-16 01:38:00,0.88731,0.88731,0.88712,0.88718,12354727.0
2008-09-16 01:39:00,0.88728,0.88747,0.88728,0.88741,35569744.0
2008-09-16 01:40:00,0.8875,0.88769,0.8875,0.88755,13002786.0
2008-09-16 01:41:00,0.88777,0.88836,0.88733,0.88733,45345443.0
2008-09-16 01:42:00,0.88847,0.88857,0.8884,0.88843,44873304.0
2008-09-16 01:43:00,0.88829,0.88866,0.88822,0.88866,8259399.0
2008-09-16 01:44:00,0.88869,0.88869,0.88831,0.88831,8387659.0
2008-09-16 01:45:00,0.88842,0.88842,0.88789,0.88796,12947625.0
2008-09-16 01:46:00,0.88803,0.88818,0.88799,0.88818,8615772.0
2008-09-16 01:47:00,0.88823,0.88824,0.88814,0.88824,26069344.0
2008-09-16 01:48:00,0.88829,0.88888,0.88829,0.88888,12778556.0
2008-09-16 01:49:00,0.88895,0.88915,0.88884,0.88905,6139412.0
2008-09-16 01:50:00,0.88911,0.88923,0.88904,0.88923,12072135.0
2008-09-16 01:51:00,0.88913,0.88915,0.88891,0.88891,22184190.0
2008-09-16 01:52:00,0.88885,0.88885,0.88847,0.88875,7314806.0
2008-09-16 01:53:00,0.88886,0.88915,0.88886,0.88915,51996798.0
2008-09-16 01:54:00,0.88923,0.88932,0.88909,0.88909,30839069.0
2008-09-16 01:55:00,0.88891,0.88891,0.88867,0.88885,53375800.0
2008-09-16 01:56:00,0.88881,0.88895,0.88874,0.88874,25611709.0
2008-09-16 01:57:00,0.88857,0.88868,0.88857,0.88859,15059875.0
2008-09-16 01:58:00,0.88844,0.88844,0.88767,0.88767,7503076.0
2008-09-16 01:59:00,0.8877,0.88778,0.88758,0.88758,20537444.0
2008-09-16 02:00:00,0.8877,0.88789,0.8877,0.88772,21484930.0
2008-09-16 02:01:00,0.8877,0.88835,0.88769,0.88835,7066373.0
2008-09-16 02:02:00,0.88857,0.88917,0.88857,0.88917,14934425.0
2008-09-16 02:03:00,0.88936,0.88944,0.88936,0.88943,23798280.0
2008-09-16 02:04:00,0.88966,0.88977,0.88957,0.88957,53996764.0
2008-09-16 02:05:00,0.8896,0.88966,0.88953,0.88966,31756840.0
2008-09-16 02:06:00,0.88975,0.89068,0.88975,0.89056,47932155.0
2008-09-16 02:07:00,0.89055,0.89056,0.89039,0.89052,7282035.0
2008-09-16 02:08:00,0.89034,0.89034,0.8899,0.8899,21318654.0
2008-09-16 02:09:00,0.88977,0.88977,0.88927,0.88963,13052369.0
2008-09-16 02:10:00,0.8896,0.88972,0.88954,0.88954,6474123.0
2008-09-16 02:11:00,0.88942,0.88942,0.88908,0.88916,12692249.0
2008-09-16 02:12:00,0.88911,0.88911,0.88894,0.88908,26367295.0
2008-09-16 02:13:00,0.88904,0.88904,0.88884,0.889,8269288.0
2008-09-16 02:14:00,0.88894,0.88967,0.88894,0.88967,13492728.0
2008-09-16 02:15:00,0.88942,0.89016,0.88942,0.89016,8985174.0
2008-09-16 02:16:00,0.89024,0.89122,0.89024,0.89119,8409081.0
2008-09-16 02:17:00,0.89127,0.89129,0.8908,0.8908,42883510.0
2008-09-16 02:18:00,0.88963,0.89065,0.88963,0.89055,44097484.0
2008-09-16 02:19:00,0.89041,0.89042,0.8902,0.8902,14052507.0
2008-09-16 02:20:00,0.88998,0.88998,0.88974,0.88974,32749968.0
2008-09-16 02:21:00,0.88971,0.88971,0.88893,0.88893,12931469.0
2008-09-16 02:22:00,0.88871,0.88873,0.88851,0.88861,15680382.0
2008-09-16 02:23:00,0.88857,0.88874,0.88855,0.88855,56742300.0
2008-09-16 02:24:00,0.88873,0.88876,0.88852,0.88876,30926404.0
2008-09-16 02:25:00,0.88877,0.88882,0.88869,0.88882,10969184.0
2008-09-16 02:26:00,0.88878,0.88907,0.88878,0.88907,5477506.0
2008-09-16 02:27:00,0.88909,0.88909,0.88899,0.88901,19667591.0
2008-09-16 02:28:00,0.88894,0.88901,0.88891,0.889,10786815.0
2008-09-16 02:29:00,0.88881,0.88881,0.88846,0.88857,11360165.0
2008-09-16 02:30:00,0.88858,0.8886,0.8884,0.8884,41153887.0
2008-09-16 02:31:00,0.88834,0.88834,0.88796,0.88799,34202293.0
2008-09-16 02:32:00,0.88777,0.88777,0.88663,0.88715,14214215.0
2008-09-16 02:33:00,0.8871,0.88711,0.88696,0.88711,30801857.0
2008-09-16 02:34:00,0.88718,0.88752,0.88718,0.88742,4308497.0
2008-09-16 02:35:00,0.88743,0.88756,0.88729,0.88745,30061787.0
2008-09-16 02:36:00,0.88738,0.88738,0.8871,0.8873,22851283.0
2008-09-16 02:37:00,0.88716,0.88724,0.88712,0.88712,3708091.0
2008-09-16 02:38:00,0.88686,0.88686,0.88654,0.88654,59656846.0
2008-09-16 02:39:00,0.88658,0.88658,0.88641,0.8865,10763603.0
2008-09-16 02:40:00,0.88641,0.88659,0.88618,0.88659,8574025.0
2008-09-16 02:41:00,0.88656,0.88671,0.88651,0.88671,6419309.0
2008-09-16 02:42:00,0.88678,0.88699,0.88676,0.88676,12953755.0
2008-09-16 02:43:00,0.88679,0.88679,0.88616,0.88617,9505011.0
2008-09-16 02:44:00,0.88605,0.88605,0.88538,0.88538,14097914.0
2008-09-16 02:45:00,0.88527,0.88527,0.88401,0.88401,20727625.0
2008-09-16 02:46:00,0.8841,0.88413,0.88371,0.88371,44537992.0
2008-09-16 02:47:00,0.88329,0.88329,0.88275,0.88289,3048856.0
2008-09-16 02:48:00,0.88294,0.88303,0.88276,0.88276,8391487.0
2008-09-16 02:49:00,0.88264,0.88264,0.88244,0.88249,13838545.0
2008-09-16 02:50:00,0.88231,0.88238,0.8821,0.88232,16711030.0
2008-09-16 02:51:00,0.88254,0.88336,0.88254,0.88336,11755519.0
2008-09-16 02:52:00,0.88321,0.88325,0.88312,0.88325,3351738.0
2008-09-16 02:53:00,0.88326,0.88326,0.88313,0.88322,7878507.0
2008-09-16 02:54:00,0.88331,0.88353,0.88331,0.88353,42079466.0
2008-09-16 02:55:00,0.8837,0.88376,0.8834,0.8834,10408666.0
2008-09-16 02:56:00,0.88259,0.88328,0.88254,0.88328,7119885.0
2008-09-16 02:57:00,0.88339,0.88339,0.88311,0.88322,13387210.0
2008-09-16 02:58:00,0.88355,0.88415,0.88355,0.88415,12198070.0
2008-09-16 02:59:00,0.88432,0.8845,0.88432,0.88445,53396570.0
2008-09-16 03:00:00,0.88423,0.88423,0.8838,0.8838,13000513.0
2008-09-16 03:01:00,0.88399,0.88399,0.88374,0.88383,14342631.0
2008-09-16 03:02:00,0.88372,0.88407,0.88371,0.88407,9878109.0
2008-09-16 03:03:00,0.88437,0.88459,0.88437,0.88459,12148550.0
2008-09-16 03:04:00,0.88475,0.88511,0.88441,0.88511,12987958.0
2008-09-16 03:05:00,0.88511,0.88522,0.88496,0.88522,8675238.0
2008-09-16 03:06:00,0.88537,0.88563,0.88537,0.88562,6071082.0
2008-09-16 03:07:00,0.88578,0.88584,0.88573,0.88582,35208537.0
2008-09-16 03:08:00,0.88591,0.88629,0.88591,0.88629,8924814.0
2008-09-16 03:09:00,0.88648,0.88674,0.88634,0.88634,49093744.0
2008-09-16 03:10:00,0.88605,0.88605,0.88552,0.88561,13713539.0
2008-09-16 03:11:00,0.88542,0.88571,0.88537,0.88571,48482235.0
2008-09-16 03:12:00,0.8859,0.88599,0.88586,0.88597,9222011.0
2008-09-16 03:13:00,0.88598,0.88598,0.88513,0.88513,26373574.0
2008-09-16 03:14:00,0.88507,0.88529,0.88497,0.88497,26416020.0
2008-09-16 03:15:00,0.88504,0.88531,0.88488,0.88527,17312773.0
2008-09-16 03:16:00,0.88531,0.88531,0.88511,0.88511,11587248.0
2008-09-16 03:17:00,0.88503,0.88503,0.88437,0.88492,17372810.0
2008-09-16 03:18:00,0.88498,0.88498,0.88478,0.88478,31520805.0
2008-09-16 03:19:00,0.88484,0.88496,0.88483,0.88496,11241112.0
2008-09-16 03:20:00,0.88506,0.8852,0.88506,0.88514,103148880.0
2008-09-16 03:21:00,0.8851,0.88519,0.88502,0.88502,18758181.0
2008-09-16 03:22:00,0.88527,0.88601,0.88527,0.88601,11640669.0
2008-09-16 03:23:00,0.8861,0.88643,0.8861,0.88643,60569540.0
2008-09-16 03:24:00,0.88655,0.88671,0.88637,0.88671,17670863.0
2008-09-16 03:25:00,0.88672,0.88673,0.88666,0.88666,4358712.0
2008-09-16 03:26:00,0.88665,0.88665,0.88648,0.88648,102523175.0
2008-09-16 03:27:00,0.88645,0.88645,0.88608,0.88614,8406706.0
2008-09-16 03:28:00,0.886,0.886,0.88511,0.88512,20807365.0
2008-09-16 03:29:00,0.88519,0.88519,0.88506,0.88511,5293640.0
2008-09-16 03:30:00,0.88497,0.88497,0.88476,0.88476,2904412.0
2008-09-16 03:31:00,0.88453,0.88467,0.8845,0.88467,11335518.0
2008-09-16 03:32:00,0.88479,0.88496,0.88468,0.88468,5030003.0
2008-09-16 03:33:00,0.88463,0.88463,0.88363,0.88447,14027861.0
2008-09-16 03:34:00,0.8843,0.8843,0.88359,0.88381,17018253.0
2008-09-16 03:35:00,0.88372,0.88375,0.88365,0.88365,3324040.0
2008-09-16 03:36:00,0.88364,0.88364,0.88341,0.88341,16839834.0
2008-09-16 03:37:00,0.88356,0.88366,0.88345,0.88345,11215192.0
2008-09-16 03:38:00,0.88351,0.88353,0.88336,0.88353,11700324.0
2008-09-16 03:39:00,0.8836,0.88384,0.88352,0.88384,10063800.0
2008-09-16 03:40:00,0.88384,0.88406,0.88383,0.88406,15147723.0
2008-09-16 03:41:00,0.88398,0.88399,0.88391,0.88399,52671402.0
2008-09-16 03:42:00,0.88399,0.88419,0.88387,0.8841,57457221.0
2008-09-16 03:43:00,0.88418,0.88429,0.88409,0.88429,5730477.0
2008-09-16 03:44:00,0.8842,0.88436,0.88407,0.88407,13088974.0
2008-09-16 03:45:00,0.88395,0.88395,0.88345,0.88357,23071446.0
2008-09-16 03:46:00,0.88361,0.884,0.88361,0.88387,14426734.0
2008-09-16 03:47:00,0.88388,0.88388,0.88356,0.88356,19503754.0
2008-09-16 03:48:00,0.88343,0.88343,0.88303,0.88313,32093978.0
2008-09-16 03:49:00,0.8831,0.8831,0.88238,0.8827,41340905.0
2008-09-16 03:50:00,0.8826,0.8826,0.88227,0.88233,3957951.0
2008-09-16 03:51:00,0.88233,0.88233,0.88216,0.8823,15476982.0
2008-09-16 03:52:00,0.8824,0.88258,0.88155,0.88258,57915391.0
2008-09-16 03:53:00,0.88272,0.88272,0.88166,0.88266,12779328.0
2008-09-16 03:54:00,0.88259,0.88265,0.8822,0.8822,40193296.0
2008-09-16 03:55:00,0.88221,0.88234,0.88215,0.88234,45868503.0
2008-09-16 03:56:00,0.8825,0.88279,0.8825,0.88278,45485501.0
2008-09-16 03:57:00,0.88282,0.88286,0.88268,0.88268,13383364.0
2008-09-16 03:58:00,0.8826,0.88268,0.88204,0.88268,13014194.0
2008-09-16 03:59:00,0.88264,0.88277,0.88264,0.88267,30210076.0
2008-09-16 04:00:00,0.88277,0.88277,0.88258,0.88258,7932775.0
2008-09-16 04:01:00,0.8824,0.8824,0.88125,0.88125,31706144.0
2008-09-16 04:02:00,0.88095,0.881,0.88087,0.8809,33613166.0
2008-09-16 04:03:00,0.88098,0.88098,0.88047,0.88047,22536879.0
2008-09-16 04:04:00,0.88024,0.88024,0.8798,0.8798,9958567.0
2008-09-16 04:05:00,0.87975,0.87996,0.87975,0.87996,7133697.0
2008-09-16 04:06:00,0.88027,0.88059,0.87942,0.88059,20805586.0
2008-09-16 04:07:00,0.88077,0.88087,0.88076,0.88076,47001903.0
2008-09-16 04:08:00,0.88051,0.88051,0.87968,0.87968,24428899.0
2008-09-16 04:09:00,0.87972,0.87972,0.87926,0.87926,36681204.0
2008-09-16 04:10:00,0.87917,0.87917,0.87839,0.87871,23004892.0
2008-09-16 04:11:00,0.87888,0.87917,0.87888,0.87917,6228421.0
2008-09-16 04:12:00,0.8793,0.87967,0.8793,0.87967,20743307.0
2008-09-16 04:13:00,0.87977,0.87994,0.87977,0.87987,8592463.0
2008-09-16 04:14:00,0.87968,0.87983,0.87961,0.87961,19318530.0
2008-09-16 04:15:00,0.87957,0.87957,0.87914,0.87914,448377570.0
2008-09-16 04:16:00,0.87919,0.87937,0.87884,0.87884,51287168.0
2008-09-16 04:17:00,0.87863,0.87863,0.87845,0.87846,8500388.0
2008-09-16 04:18:00,0.87865,0.87891,0.87865,0.87891,34524316.0
2008-09-16 04:19:00,0.87893,0.87893,0.87872,0.87872,15356112.0
2008-09-16 04:20:00,0.87859,0.87876,0.87857,0.87876,5241210.0
2008-09-16 04:21:00,0.87909,0.87934,0.87906,0.87906,24026187.0
2008-09-16 04:22:00,0.87897,0.87908,0.87895,0.87908,21719030.0
2008-09-16 04:23:00,0.87897,0.87899,0.87869,0.87886,6030442.0
2008-09-16 04:24:00,0.87888,0.87888,0.87856,0.87871,30898665.0
2008-09-16 04:25:00,0.87888,0.87939,0.87888,0.87939,35580622.0
2008-09-16 04:26:00,0.87933,0.87933,0.87911,0.87912,37159434.0
2008-09-16 04:27:00,0.8793,0.87945,0.87925,0.87945,9066612.0
2008-09-16 04:28:00,0.87942,0.87942,0.8792,0.8792,7338435.0
2008-09-16 04:29:00,0.87915,0.87923,0.87915,0.87923,3406707.0
2008-09-16 04:30:00,0.87931,0.87931,0.87913,0.87929,7632640.0
2008-09-16 04:31:00,0.87938,0.87966,0.87938,0.87966,2787570.0
2008-09-16 04:32:00,0.87966,0.87977,0.87966,0.87969,101233106.0
2008-09-16 04:33:00,0.8797,0.8797,0.87954,0.87959,5275647.0
2008-09-16 04:34:00,0.87954,0.87981,0.87949,0.87981,27592071.0
2008-09-16 04:35:00,0.87985,0.88007,0.87985,0.88007,16853324.0
2008-09-16 04:36:00,0.88017,0.88017,0.87994,0.88004,39905532.0
2008-09-16 04:37:00,0.87991,0.87991,0.87966,0.87974,17200977.0
2008-09-16 04:38:00,0.87957,0.87975,0.87954,0.87975,6263411.0
2008-09-16 04:39:00,0.8798,0.87993,0.8798,0.87981,7019757.0
2008-09-16 04:40:00,0.87979,0.87979,0.87915,0.87961,27197345.0
2008-09-16 04:41:00,0.87949,0.87964,0.87949,0.87964,7465097.0
2008-09-16 04:42:00,0.87965,0.87974,0.87961,0.87967,29523796.0
2008-09-16 04:43:00,0.87949,0.87949,0.87918,0.87938,8762644.0
2008-09-16 04:44:00,0.87947,0.87957,0.87936,0.87954,9508676.0
2008-09-16 04:45:00,0.87956,0.87963,0.87953,0.87962,9491431.0
2008-09-16 04:46:00,0.87947,0.87947,0.87846,0.87846,11603521.0
2008-09-16 04:47:00,0.87945,0.87969,0.87945,0.87969,3186810.0
2008-09-16 04:48:00,0.87982,0.88001,0.87982,0.88001,13844337.0
2008-09-16 04:49:00,0.87991,0.87991,0.87893,0.87948,24413373.0
2008-09-16 04:50:00,0.87922,0.87922,0.87803,0.87901,17752794.0
2008-09-16 04:51:00,0.87898,0.8791,0.87889,0.8791,43744358.0
2008-09-16 04:52:00,0.87922,0.87952,0.87918,0.87952,9548426.0
2008-09-16 04:53:00,0.87974,0.88022,0.87907,0.87962,33970077.0
2008-09-16 04:54:00,0.87927,0.87927,0.87902,0.87917,23844313.0
2008-09-16 04:55:00,0.87941,0.87946,0.87935,0.8794,28100794.0
2008-09-16 04:56:00,0.87937,0.8796,0.87936,0.8796,25269936.0
2008-09-16 04:57:00,0.87978,0.87991,0.87965,0.8798,17240501.0
2008-09-16 04:58:00,0.87977,0.87977,0.87961,0.87961,23788549.0
2008-09-16 04:59:00,0.87974,0.87983,0.87966,0.87966,39345228.0
2008-09-16 05:00:00,0.87962,0.87991,0.8796,0.87991,122461440.0
2008-09-16 05:01:00,0.87998,0.87998,0.87976,0.87993,8232958.0
2008-09-16 05:02:00,0.87992,0.88005,0.87992,0.88005,17037722.0
2008-09-16 05:03:00,0.88006,0.88006,0.87972,0.87972,25225042.0
2008-09-16 05:04:00,0.87965,0.87966,0.87944,0.87944,31491624.0
2008-09-16 05:05:00,0.87959,0.87979,0.87937,0.87979,15913071.0
2008-09-16 05:06:00,0.87958,0.87982,0.87958,0.87959,21845950.0
2008-09-16 05:07:00,0.87953,0.87962,0.87939,0.87943,26772253.0
2008-09-16 05:08:00,0.87939,0.87955,0.87938,0.87954,4951576.0
2008-09-16 05:09:00,0.87953,0.87959,0.87941,0.87941,19243654.0
2008-09-16 05:10:00,0.87953,0.87971,0.87939,0.87971,8273342.0
2008-09-16 05:11:00,0.87985,0.88002,0.87985,0.87986,18153697.0
2008-09-16 05:12:00,0.87993,0.87993,0.87982,0.87982,23884671.0
2008-09-16 05:13:00,0.87992,0.87996,0.87987,0.87988,33793527.0
2008-09-16 05:14:00,0.87977,0.87995,0.87972,0.87995,230478060.0
2008-09-16 05:15:00,0.88004,0.88007,0.87988,0.87998,24679742.0
2008-09-16 05:16:00,0.87997,0.88005,0.87997,0.88,16919490.0
2008-09-16 05:17:00,0.88,0.88,0.87986,0.87995,98723955.0
2008-09-16 05:18:00,0.88014,0.8804,0.87927,0.8804,7841976.0
2008-09-16 05:19:00,0.88031,0.88031,0.88011,0.88011,15131039.0
2008-09-16 05:20:00,0.88012,0.88014,0.88005,0.88005,3077736.0
2008-09-16 05:21:00,0.88006,0.8801,0.87975,0.8801,82275208.0
2008-09-16 05:22:00,0.88018,0.88018,0.87996,0.87996,2592661.0
2008-09-16 05:23:00,0.88001,0.88005,0.87992,0.87992,12066468.0
2008-09-16 05:24:00,0.87985,0.87986,0.87971,0.87971,52361595.0
2008-09-16 05:25:00,0.87955,0.87955,0.87923,0.87923,10561561.0
2008-09-16 05:26:00,0.87922,0.87943,0.87922,0.87938,7146048.0
2008-09-16 05:27:00,0.87954,0.8799,0.87954,0.87964,21407024.0
2008-09-16 05:28:00,0.87955,0.87955,0.87846,0.87846,16381172.0
2008-09-16 05:29:00,0.87943,0.87943,0.8793,0.87943,12237270.0
2008-09-16 05:30:00,0.87934,0.87958,0.87934,0.87948,8564673.0
2008-09-16 05:31:00,0.87943,0.87943,0.8792,0.87936,21307241.0
2008-09-16 05:32:00,0.87938,0.87948,0.87933,0.87942,12045989.0
2008-09-16 05:33:00,0.87948,0.8795,0.87908,0.8795,18412017.0
2008-09-16 05:34:00,0.87949,0.87991,0.87947,0.87991,23503099.0
2008-09-16 05:35:00,0.87992,0.88003,0.8799,0.8799,42041354.0
2008-09-16 05:36:00,0.87978,0.87991,0.87978,0.87991,16632704.0
2008-09-16 05:37:00,0.8799,0.8799,0.87976,0.87981,32851258.0
2008-09-16 05:38:00,0.87982,0.87986,0.8797,0.8797,238379176.0
2008-09-16 05:39:00,0.87951,0.87984,0.87951,0.8798,17851290.0
2008-09-16 05:40:00,0.87962,0.87998,0.87962,0.87996,56767983.0
2008-09-16 05:41:00,0.87997,0.88002,0.87983,0.87983,250455380.0
2008-09-16 05:42:00,0.87972,0.87992,0.87958,0.87971,46847440.0
2008-09-16 05:43:00,0.87982,0.87982,0.87882,0.87969,6442005.0
2008-09-16 05:44:00,0.87957,0.87957,0.87925,0.87925,42479100.0
2008-09-16 05:45:00,0.87924,0.87944,0.87924,0.87924,24068313.0
2008-09-16 05:46:00,0.87924,0.87936,0.87908,0.87936,54955951.0
2008-09-16 05:47:00,0.87929,0.8794,0.87918,0.87918,9564839.0
2008-09-16 05:48:00,0.87915,0.87948,0.87904,0.87948,51145414.0
2008-09-16 05:49:00,0.87953,0.87967,0.87949,0.87961,24619603.0
2008-09-16 05:50:00,0.8796,0.87963,0.87854,0.87963,5544553.0
2008-09-16 05:51:00,0.87955,0.87969,0.8795,0.87969,14856726.0
2008-09-16 05:52:00,0.87969,0.87986,0.87964,0.87969,58109769.0
2008-09-16 05:53:00,0.87972,0.87972,0.87951,0.87961,13740412.0
2008-09-16 05:54:00,0.87951,0.87955,0.87947,0.87952,4848734.0
2008-09-16 05:55:00,0.87969,0.8797,0.87959,0.87962,16341927.0
2008-09-16 05:56:00,0.8797,0.87975,0.87966,0.87975,85499946.0
2008-09-16 05:57:00,0.87969,0.87987,0.87969,0.87983,5935820.0
2008-09-16 05:58:00,0.87981,0.87981,0.87952,0.87952,80560484.0
2008-09-16 05:59:00,0.87923,0.87923,0.87753,0.87759,457383675.0
2008-09-16 06:00:00,0.87853,0.87854,0.87833,0.87833,14190432.0
2008-09-16 06:01:00,0.87844,0.8787,0.87841,0.87841,7348199.0
2008-09-16 06:02:00,0.87842,0.87842,0.87814,0.87814,7979462.0
2008-09-16 06:03:00,0.87816,0.87833,0.87756,0.87833,14028313.0
2008-09-16 06:04:00,0.87826,0.87842,0.87825,0.87836,45404526.0
2008-09-16 06:05:00,0.87828,0.87831,0.87808,0.87808,1656200.0
2008-09-16 06:06:00,0.8779,0.8779,0.87764,0.87764,13016568.0
2008-09-16 06:07:00,0.87791,0.87794,0.8779,0.87793,12763152.0
2008-09-16 06:08:00,0.87781,0.87781,0.87764,0.87776,3660350.0
2008-09-16 06:09:00,0.87777,0.87789,0.87764,0.87784,24112036.0
2008-09-16 06:10:00,0.87785,0.87793,0.87774,0.87788,11392519.0
2008-09-16 06:11:00,0.87781,0.87792,0.87757,0.87792,7329114.0
2008-09-16 06:12:00,0.87808,0.87809,0.87777,0.87804,31427782.0
2008-09-16 06:13:00,0.878,0.878,0.87785,0.87787,18448565.0
2008-09-16 06:14:00,0.87791,0.87803,0.87781,0.87781,102323875.0
2008-09-16 06:15:00,0.87764,0.87764,0.87726,0.87761,5365625.0
2008-09-16 06:16:00,0.8775,0.87753,0.87727,0.87749,6519485.0
2008-09-16 06:17:00,0.87748,0.87762,0.87748,0.8775,26982405.0
2008-09-16 06:18:00,0.87756,0.87757,0.87748,0.87752,13974191.0
2008-09-16 06:19:00,0.87746,0.87746,0.87707,0.87734,12415694.0
2008-09-16 06:20:00,0.87723,0.8775,0.87723,0.8775,20717206.0
2008-09-16 06:21:00,0.87729,0.87759,0.87729,0.87745,22362292.0
2008-09-16 06:22:00,0.8776,0.87784,0.8776,0.87782,39707920.0
2008-09-16 06:23:00,0.87799,0.8781,0.87799,0.87802,21935360.0
2008-09-16 06:24:00,0.8781,0.8783,0.8781,0.8783,16459131.0
2008-09-16 06:25:00,0.8783,0.87842,0.87818,0.87836,26929140.0
2008-09-16 06:26:00,0.87826,0.87831,0.87802,0.87831,22300966.0
2008-09-16 06:27:00,0.87839,0.87861,0.8776,0.87861,10408734.0
2008-09-16 06:28:00,0.87867,0.87881,0.87867,0.87875,5957347.0
2008-09-16 06:29:00,0.87856,0.87856,0.87744,0.87835,16419734.0
2008-09-16 06:30:00,0.87841,0.87849,0.87838,0.87848,36531701.0
2008-09-16 06:31:00,0.87855,0.8787,0.87855,0.8787,8984731.0
2008-09-16 06:32:00,0.87853,0.87864,0.87845,0.87864,5273273.0
2008-09-16 06:33:00,0.87872,0.87873,0.87866,0.87868,20013746.0
2008-09-16 06:34:00,0.87855,0.87859,0.87848,0.87848,42853041.0
2008-09-16 06:35:00,0.87832,0.87854,0.87832,0.87854,9651936.0
2008-09-16 06:36:00,0.87846,0.87846,0.87748,0.87787,34366480.0
2008-09-16 06:37:00,0.87846,0.87848,0.87841,0.87843,22712709.0
2008-09-16 06:38:00,0.87848,0.87864,0.87839,0.87853,17483533.0
2008-09-16 06:39:00,0.87854,0.87861,0.87838,0.87861,7436940.0
2008-09-16 06:40:00,0.87869,0.87888,0.87854,0.87859,8695726.0
2008-09-16 06:41:00,0.87862,0.87868,0.87858,0.87861,17545083.0
2008-09-16 06:42:00,0.87866,0.87866,0.8786,0.87866,12150085.0
2008-09-16 06:43:00,0.87874,0.87877,0.87864,0.87876,20487602.0
2008-09-16 06:44:00,0.87882,0.8792,0.87882,0.8792,12525409.0
2008-09-16 06:45:00,0.87911,0.87917,0.87901,0.87901,35998141.0
2008-09-16 06:46:00,0.87901,0.87901,0.87891,0.87898,30203865.0
2008-09-16 06:47:00,0.87894,0.879,0.87868,0.879,7171763.0
2008-09-16 06:48:00,0.87906,0.87911,0.87898,0.87898,14141544.0
2008-09-16 06:49:00,0.87904,0.87904,0.87881,0.879,22020619.0
2008-09-16 06:50:00,0.87906,0.8791,0.87882,0.87882,26701232.0
2008-09-16 06:51:00,0.87879,0.87879,0.87838,0.87838,9675156.0
2008-09-16 06:52:00,0.87859,0.87871,0.87772,0.87862,10261615.0
2008-09-16 06:53:00,0.87856,0.87857,0.87842,0.87842,20587902.0
2008-09-16 06:54:00,0.87843,0.87843,0.87832,0.87832,11869588.0
2008-09-16 06:55:00,0.87815,0.8782,0.87797,0.8782,9680532.0
2008-09-16 06:56:00,0.87824,0.87828,0.87802,0.87813,5717328.0
2008-09-16 06:57:00,0.87806,0.87827,0.87806,0.87815,16389322.0
2008-09-16 06:58:00,0.8783,0.87861,0.8783,0.87861,9796103.0
2008-09-16 06:59:00,0.87861,0.87861,0.87847,0.87855,28835110.0
2008-09-16 07:00:00,0.87831,0.87874,0.87831,0.8785,68438480.0
2008-09-16 07:01:00,0.87855,0.87855,0.87826,0.87826,6615096.0
2008-09-16 07:02:00,0.87819,0.87819,0.878,0.87814,11009898.0
2008-09-16 07:03:00,0.87825,0.87831,0.87807,0.87821,29424208.0
2008-09-16 07:04:00,0.87823,0.87837,0.87815,0.87837,17975118.0
2008-09-16 07:05:00,0.87834,0.87834,0.87803,0.87803,25332737.0
2008-09-16 07:06:00,0.87781,0.87781,0.87756,0.87756,28938057.0
2008-09-16 07:07:00,0.87766,0.87786,0.87766,0.87784,8694471.0
2008-09-16 07:08:00,0.87783,0.87793,0.87782,0.87789,35236610.0
2008-09-16 07:09:00,0.87784,0.87801,0.87774,0.87787,12465455.0
2008-09-16 07:10:00,0.87801,0.8781,0.87792,0.87792,15907765.0
2008-09-16 07:11:00,0.87776,0.87795,0.87632,0.87795,20084556.0
2008-09-16 07:12:00,0.87798,0.87823,0.87795,0.87823,16252355.0
2008-09-16 07:13:00,0.87824,0.87847,0.87739,0.87847,79997319.0
2008-09-16 07:14:00,0.87857,0.87869,0.87849,0.87853,18757650.0
2008-09-16 07:15:00,0.87834,0.87834,0.87787,0.87829,5033843.0
2008-09-16 07:16:00,0.87828,0.87836,0.87819,0.87836,11851552.0
2008-09-16 07:17:00,0.87858,0.8787,0.87858,0.8787,3791830.0
2008-09-16 07:18:00,0.8786,0.8786,0.87819,0.87819,13842804.0
2008-09-16 07:19:00,0.87808,0.87808,0.87775,0.87797,20984739.0
2008-09-16 07:20:00,0.87815,0.87824,0.87811,0.87811,13186117.0
2008-09-16 07:21:00,0.87791,0.87795,0.87763,0.87795,13811072.0
2008-09-16 07:22:00,0.87797,0.87797,0.8769,0.87786,28711177.0
2008-09-16 07:23:00,0.87791,0.87795,0.8779,0.87793,49807557.0
2008-09-16 07:24:00,0.87807,0.8782,0.87803,0.87803,36906793.0
2008-09-16 07:25:00,0.87806,0.8781,0.87798,0.8781,12156014.0
2008-09-16 07:26:00,0.87789,0.87789,0.87728,0.87781,30170393.0
2008-09-16 07:27:00,0.87782,0.87795,0.87776,0.87776,16143608.0
2008-09-16 07:28:00,0.8775,0.87768,0.87749,0.87761,15987355.0
2008-09-16 07:29:00,0.87764,0.87784,0.87764,0.87768,11625619.0
2008-09-16 07:30:00,0.87652,0.87761,0.87652,0.87761,11461409.0
2008-09-16 07:31:00,0.87768,0.87786,0.87768,0.87785,11062544.0
2008-09-16 07:32:00,0.87781,0.87781,0.87767,0.87769,15978794.0
2008-09-16 07:33:00,0.87763,0.8777,0.87742,0.87768,6235512.0
2008-09-16 07:34:00,0.87777,0.87779,0.87766,0.87767,17543703.0
2008-09-16 07:35:00,0.8777,0.87772,0.87746,0.87772,10057535.0
2008-09-16 07:36:00,0.87777,0.878,0.87776,0.878,60303585.0
2008-09-16 07:37:00,0.87797,0.87797,0.87751,0.87751,19963574.0
2008-09-16 07:38:00,0.87773,0.87789,0.8777,0.87771,13858774.0
2008-09-16 07:39:00,0.87773,0.87786,0.87764,0.87777,19542295.0
2008-09-16 07:40:00,0.8777,0.87772,0.87746,0.87753,31412931.0
2008-09-16 07:41:00,0.87741,0.87741,0.87644,0.87723,6574013.0
2008-09-16 07:42:00,0.87735,0.87735,0.8771,0.87712,51178876.0
2008-09-16 07:43:00,0.87695,0.87719,0.87693,0.87706,19476808.0
2008-09-16 07:44:00,0.87715,0.87715,0.87697,0.87697,11864237.0
2008-09-16 07:45:00,0.87701,0.87716,0.87684,0.87716,13669065.0
2008-09-16 07:46:00,0.87712,0.87712,0.87679,0.87702,8092854.0
2008-09-16 07:47:00,0.87717,0.87735,0.87707,0.87723,5872164.0
2008-09-16 07:48:00,0.87714,0.87731,0.87704,0.87731,71005031.0
2008-09-16 07:49:00,0.87733,0.8775,0.87733,0.87747,5535608.0
2008-09-16 07:50:00,0.87748,0.87776,0.87748,0.87776,24482585.0
2008-09-16 07:51:00,0.87785,0.87794,0.87785,0.87794,19101885.0
2008-09-16 07:52:00,0.87784,0.87784,0.87756,0.87756,13282521.0
2008-09-16 07:53:00,0.87761,0.87775,0.87747,0.87775,5660642.0
2008-09-16 07:54:00,0.87758,0.87761,0.87722,0.87738,9795066.0
2008-09-16 07:55:00,0.87751,0.87754,0.87726,0.87727,39994193.0
2008-09-16 07:56:00,0.87707,0.87707,0.8769,0.8769,4796788.0
2008-09-16 07:57:00,0.87687,0.87687,0.87674,0.87674,18286533.0
2008-09-16 07:58:00,0.87667,0.87676,0.87651,0.87651,19218851.0
2008-09-16 07:59:00,0.87642,0.87647,0.87602,0.87602,21172035.0
2008-09-16 08:00:00,0.87599,0.87626,0.87594,0.87626,5482215.0
2008-09-16 08:01:00,0.87627,0.87635,0.87618,0.87618,11162908.0
2008-09-16 08:02:00,0.87609,0.87609,0.87564,0.87564,15806370.0
2008-09-16 08:03:00,0.87559,0.87559,0.8751,0.8751,6838770.0
2008-09-16 08:04:00,0.87515,0.8752,0.87504,0.87504,8772451.0
2008-09-16 08:05:00,0.87508,0.87519,0.87507,0.87513,23971012.0
2008-09-16 08:06:00,0.87517,0.87531,0.87516,0.87531,28501956.0
2008-09-16 08:07:00,0.87532,0.87539,0.87521,0.87539,20712805.0
2008-09-16 08:08:00,0.8754,0.87554,0.8754,0.87554,5309319.0
2008-09-16 08:09:00,0.8756,0.87591,0.87558,0.87591,11109207.0
2008-09-16 08:10:00,0.87594,0.87606,0.87532,0.87532,5533352.0
2008-09-16 08:11:00,0.87569,0.8759,0.87529,0.87579,18666843.0
2008-09-16 08:12:00,0.87595,0.87648,0.87538,0.87629,16573937.0
2008-09-16 08:13:00,0.87651,0.87651,0.87621,0.8764,20478003.0
2008-09-16 08:14:00,0.87653,0.87657,0.8765,0.87657,9095785.0
2008-09-16 08:15:00,0.87661,0.87727,0.87661,0.87727,12411879.0
2008-09-16 08:16:00,0.87737,0.87746,0.87721,0.87739,33196774.0
2008-09-16 08:17:00,0.87733,0.87735,0.87725,0.87735,13597496.0
2008-09-16 08:18:00,0.87744,0.87754,0.87744,0.87746,54543238.0
2008-09-16 08:19:00,0.87737,0.87737,0.87699,0.87699,45288381.0
2008-09-16 08:20:00,0.87704,0.87704,0.87606,0.87686,31387729.0
2008-09-16 08:21:00,0.87685,0.87701,0.87628,0.87675,8770965.0
2008-09-16 08:22:00,0.87684,0.87705,0.87684,0.87697,11119981.0
2008-09-16 08:23:00,0.87703,0.87714,0.87703,0.8771,61564985.0
2008-09-16 08:24:00,0.87711,0.87711,0.87686,0.87686,92114480.0
2008-09-16 08:25:00,0.87681,0.87687,0.87668,0.87687,4645954.0
2008-09-16 08:26:00,0.8768,0.8768,0.8767,0.8767,11393514.0
2008-09-16 08:27:00,0.87653,0.8767,0.87653,0.8766,10994496.0
2008-09-16 08:28:00,0.87642,0.877,0.87642,0.877,9803048.0
2008-09-16 08:29:00,0.87703,0.8772,0.87703,0.87708,5949196.0
2008-09-16 08:30:00,0.877,0.87719,0.877,0.87712,10607685.0
2008-09-16 08:31:00,0.87711,0.87711,0.87691,0.87697,11976278.0
2008-09-16 08:32:00,0.87702,0.8772,0.87702,0.8772,4755040.0
2008-09-16 08:33:00,0.87722,0.8773,0.87722,0.8773,9961845.0
2008-09-16 08:34:00,0.87734,0.87741,0.87734,0.87738,25661163.0
2008-09-16 08:35:00,0.87727,0.87731,0.87714,0.87714,24367612.0
2008-09-16 08:36:00,0.87715,0.87715,0.877,0.87701,7037169.0
2008-09-16 08:37:00,0.87704,0.87726,0.87617,0.87713,12450989.0
2008-09-16 08:38:00,0.87713,0.87713,0.87685,0.87685,66146808.0
2008-09-16 08:39:00,0.87669,0.87687,0.87657,0.87671,26844113.0
2008-09-16 08:40:00,0.87679,0.87731,0.87679,0.87731,23975366.0
2008-09-16 08:41:00,0.87731,0.87737,0.87708,0.87732,19914925.0
2008-09-16 08:42:00,0.87737,0.87737,0.87719,0.87719,12181071.0
2008-09-16 08:43:00,0.87722,0.87724,0.87713,0.87713,14052038.0
2008-09-16 08:44:00,0.87707,0.87717,0.87707,0.8771,15413130.0
2008-09-16 08:45:00,0.87727,0.87741,0.87726,0.8773,18650004.0
2008-09-16 08:46:00,0.87739,0.87746,0.87721,0.87722,23805931.0
2008-09-16 08:47:00,0.8772,0.87737,0.87718,0.87737,10434066.0
2008-09-16 08:48:00,0.87737,0.87737,0.87716,0.87723,5187259.0
2008-09-16 08:49:00,0.87711,0.87711,0.87649,0.87649,25136352.0
2008-09-16 08:50:00,0.87633,0.87633,0.87615,0.87621,22013715.0
2008-09-16 08:51:00,0.87606,0.87606,0.87544,0.87544,23250906.0
2008-09-16 08:52:00,0.8757,0.87593,0.8757,0.8758,13476147.0
2008-09-16 08:53:00,0.87582,0.87584,0.87558,0.87584,8504841.0
2008-09-16 08:54:00,0.87589,0.87591,0.87575,0.87588,14964768.0
2008-09-16 08:55:00,0.8758,0.87595,0.8758,0.87584,15799949.0
2008-09-16 08:56:00,0.87574,0.8758,0.87552,0.8758,50919562.0
2008-09-16 08:57:00,0.8757,0.8757,0.87539,0.87559,752862.0
2008-09-16 08:58:00,0.87566,0.87606,0.87564,0.87606,15695571.0
2008-09-16 08:59:00,0.87616,0.87708,0.87615,0.87708,20607211.0
2008-09-16 09:00:00,0.87717,0.87757,0.87717,0.8775,11993969.0
2008-09-16 09:01:00,0.87764,0.87779,0.8775,0.8775,37797778.0
2008-09-16 09:02:00,0.87751,0.87774,0.87726,0.87758,22571385.0
2008-09-16 09:03:00,0.87748,0.8775,0.87718,0.87718,17261108.0
2008-09-16 09:04:00,0.87705,0.87714,0.87693,0.87693,12018926.0
2008-09-16 09:05:00,0.87683,0.87683,0.87649,0.87651,38009831.0
2008-09-16 09:06:00,0.87646,0.87646,0.87536,0.87636,27664577.0
2008-09-16 09:07:00,0.87638,0.8766,0.87626,0.8766,36455275.0
2008-09-16 09:08:00,0.87665,0.87673,0.87662,0.87665,17215606.0
2008-09-16 09:09:00,0.8766,0.8766,0.87609,0.87619,32848202.0
2008-09-16 09:10:00,0.87613,0.8762,0.87571,0.87571,21315256.0
2008-09-16 09:11:00,0.87553,0.87553,0.87519,0.87519,15687196.0
2008-09-16 09:12:00,0.87514,0.87514,0.87495,0.87495,29247058.0
2008-09-16 09:13:00,0.87396,0.87498,0.87396,0.87482,14572040.0
2008-09-16 09:14:00,0.87472,0.87472,0.87373,0.87373,29558052.0
2008-09-16 09:15:00,0.87337,0.87337,0.87253,0.8727,17280523.0
2008-09-16 09:16:00,0.8727,0.8727,0.87236,0.87236,25592462.0
2008-09-16 09:17:00,0.87239,0.87244,0.87179,0.87179,18577548.0
2008-09-16 09:18:00,0.8717,0.8717,0.87108,0.87108,11046756.0
2008-09-16 09:19:00,0.87115,0.87207,0.87115,0.87207,3700308.0
2008-09-16 09:20:00,0.87211,0.87212,0.8718,0.8718,5493751.0
2008-09-16 09:21:00,0.87166,0.87183,0.87162,0.87183,66680787.0
2008-09-16 09:22:00,0.87171,0.87171,0.87138,0.87138,12984315.0
2008-09-16 09:23:00,0.87128,0.87128,0.8708,0.87096,15429491.0
2008-09-16 09:24:00,0.87104,0.87139,0.87104,0.87134,12910492.0
2008-09-16 09:25:00,0.87119,0.87119,0.87081,0.87081,13314189.0
2008-09-16 09:26:00,0.87085,0.87085,0.8706,0.8706,9228684.0
2008-09-16 09:27:00,0.87072,0.871,0.87072,0.871,15768213.0
2008-09-16 09:28:00,0.87098,0.87098,0.8706,0.8706,26616028.0
2008-09-16 09:29:00,0.87051,0.87051,0.87028,0.87028,24748250.0
2008-09-16 09:30:00,0.87034,0.87039,0.8703,0.87034,13027592.0
2008-09-16 09:31:00,0.87034,0.87068,0.87034,0.87068,18632009.0
2008-09-16 09:32:00,0.87075,0.87087,0.87075,0.87087,11206720.0
2008-09-16 09:33:00,0.8709,0.87103,0.8709,0.87098,17145599.0
2008-09-16 09:34:00,0.87114,0.87197,0.87114,0.87197,14987130.0
2008-09-16 09:35:00,0.87204,0.87204,0.87192,0.87192,28314848.0
2008-09-16 09:36:00,0.8719,0.87277,0.87177,0.87277,21600706.0
2008-09-16 09:37:00,0.87286,0.87328,0.87286,0.87325,5335216.0
2008-09-16 09:38:00,0.87332,0.87366,0.87267,0.87267,15009894.0
2008-09-16 09:39:00,0.87267,0.87284,0.87259,0.87284,49751952.0
2008-09-16 09:40:00,0.87284,0.87286,0.87255,0.87286,51613201.0
2008-09-16 09:41:00,0.87295,0.87298,0.87274,0.87286,29452079.0
2008-09-16 09:42:00,0.87261,0.87297,0.87261,0.87297,7603112.0
2008-09-16 09:43:00,0.87296,0.87296,0.87271,0.87276,32324784.0
2008-09-16 09:44:00,0.87264,0.87265,0.87248,0.87261,21243938.0
2008-09-16 09:45:00,0.87247,0.87247,0.87211,0.87211,37630962.0
2008-09-16 09:46:00,0.87223,0.87223,0.87189,0.87189,12665514.0
2008-09-16 09:47:00,0.87191,0.87191,0.87165,0.87165,4251527.0
2008-09-16 09:48:00,0.87145,0.87145,0.87084,0.87084,26474959.0
2008-09-16 09:49:00,0.87072,0.87076,0.87062,0.87062,11792795.0
2008-09-16 09:50:00,0.87065,0.87066,0.87043,0.87043,31871526.0
2008-09-16 09:51:00,0.87032,0.87052,0.87022,0.87052,57144349.0
2008-09-16 09:52:00,0.87055,0.87069,0.87055,0.87067,32522739.0
2008-09-16 09:53:00,0.87069,0.87069,0.87053,0.87053,53763435.0
2008-09-16 09:54:00,0.87047,0.87098,0.87047,0.87071,2935720.0
2008-09-16 09:55:00,0.8705,0.8705,0.86924,0.86996,36776510.0
2008-09-16 09:56:00,0.87005,0.87016,0.86995,0.87016,12697269.0
2008-09-16 09:57:00,0.87017,0.87043,0.87017,0.87043,23726837.0
2008-09-16 09:58:00,0.87038,0.87063,0.87038,0.87063,14426872.0
2008-09-16 09:59:00,0.87067,0.87086,0.87033,0.87075,14274601.0
2008-09-16 10:00:00,0.87074,0.87132,0.87074,0.87124,21899108.0
2008-09-16 10:01:00,0.87124,0.87136,0.87106,0.87135,28777676.0
2008-09-16 10:02:00,0.87133,0.87143,0.87107,0.8714,25012858.0
2008-09-16 10:03:00,0.87108,0.8715,0.87108,0.8713,8761205.0
2008-09-16 10:04:00,0.87118,0.87118,0.87109,0.87109,29373180.0
2008-09-16 10:05:00,0.87116,0.8713,0.87116,0.8713,17939136.0
2008-09-16 10:06:00,0.87039,0.87146,0.87039,0.87144,5839554.0
2008-09-16 10:07:00,0.87145,0.87148,0.87135,0.87139,36732830.0
2008-09-16 10:08:00,0.87139,0.87159,0.87139,0.87151,43656932.0
2008-09-16 10:09:00,0.87145,0.87145,0.8712,0.8712,33997343.0
2008-09-16 10:10:00,0.87124,0.87126,0.87104,0.87104,30933935.0
2008-09-16 10:11:00,0.87084,0.87093,0.87079,0.87093,6114792.0
2008-09-16 10:12:00,0.87094,0.87099,0.87082,0.87082,13270282.0
2008-09-16 10:13:00,0.87072,0.87072,0.87048,0.87048,42023206.0
2008-09-16 10:14:00,0.87038,0.87042,0.87004,0.87004,206556087.0
2008-09-16 10:15:00,0.86984,0.86984,0.86974,0.86974,14490033.0
2008-09-16 10:16:00,0.86971,0.86971,0.86936,0.86936,36923148.0
2008-09-16 10:17:00,0.8691,0.86935,0.86906,0.86906,10898664.0
2008-09-16 10:18:00,0.86905,0.86905,0.86855,0.86855,34473082.0
2008-09-16 10:19:00,0.86842,0.86853,0.86809,0.86853,11609387.0
2008-09-16 10:20:00,0.86859,0.86879,0.86849,0.86861,95610185.0
2008-09-16 10:21:00,0.86872,0.86881,0.86871,0.86881,11028775.0
2008-09-16 10:22:00,0.86891,0.86955,0.86891,0.86955,39957995.0
2008-09-16 10:23:00,0.86949,0.86967,0.86929,0.86967,192191454.0
2008-09-16 10:24:00,0.86968,0.86976,0.86949,0.86949,12426120.0
2008-09-16 10:25:00,0.86943,0.8695,0.86877,0.86925,16047123.0
2008-09-16 10:26:00,0.8695,0.8695,0.86929,0.86943,78825264.0
2008-09-16 10:27:00,0.86909,0.86909,0.86865,0.86865,7325917.0
2008-09-16 10:28:00,0.86854,0.86861,0.86848,0.86848,23380595.0
2008-09-16 10:29:00,0.86851,0.86899,0.86851,0.86899,5026479.0
2008-09-16 10:30:00,0.86898,0.86956,0.86898,0.86945,8324213.0
2008-09-16 10:31:00,0.86966,0.86966,0.86914,0.86929,21526995.0
2008-09-16 10:32:00,0.86934,0.86945,0.86917,0.86917,110173630.0
2008-09-16 10:33:00,0.869,0.86916,0.86877,0.86916,15391125.0
2008-09-16 10:34:00,0.86922,0.86939,0.86908,0.86922,14324961.0
2008-09-16 10:35:00,0.86934,0.86938,0.86929,0.86929,38243832.0
2008-09-16 10:36:00,0.86921,0.86921,0.8682,0.86911,21709928.0
2008-09-16 10:37:00,0.86912,0.86912,0.86898,0.86909,25098554.0
2008-09-16 10:38:00,0.86829,0.86963,0.86829,0.86934,8045957.0
2008-09-16 10:39:00,0.86907,0.86934,0.86905,0.86934,19007483.0
2008-09-16 10:40:00,0.86932,0.86963,0.86932,0.86962,8526403.0
2008-09-16 10:41:00,0.86979,0.87029,0.86979,0.87022,23501411.0
2008-09-16 10:42:00,0.8703,0.87069,0.8703,0.87069,10622906.0
2008-09-16 10:43:00,0.87077,0.87097,0.87077,0.8708,36635339.0
2008-09-16 10:44:00,0.87096,0.87096,0.87077,0.87077,6655005.0
2008-09-16 10:45:00,0.8707,0.8707,0.87049,0.87063,14026612.0
2008-09-16 10:46:00,0.87061,0.87061,0.87024,0.87042,12921732.0
2008-09-16 10:47:00,0.87042,0.87042,0.8702,0.8702,23633197.0
2008-09-16 10:48:00,0.87025,0.87027,0.87001,0.87026,9968716.0
2008-09-16 10:49:00,0.8703,0.87037,0.87021,0.87021,23000113.0
2008-09-16 10:50:00,0.87024,0.87049,0.86933,0.87049,15081628.0
2008-09-16 10:51:00,0.87041,0.87056,0.87041,0.87054,12035607.0
2008-09-16 10:52:00,0.87056,0.87076,0.87056,0.87076,25033708.0
2008-09-16 10:53:00,0.87075,0.87095,0.87069,0.87095,14349949.0
2008-09-16 10:54:00,0.87106,0.8712,0.87098,0.87115,21324362.0
2008-09-16 10:55:00,0.87103,0.87127,0.87101,0.87127,9863718.0
2008-09-16 10:56:00,0.87133,0.87144,0.87127,0.87133,19628808.0
2008-09-16 10:57:00,0.87136,0.87142,0.87115,0.87115,25985147.0
2008-09-16 10:58:00,0.87143,0.87145,0.87048,0.87145,15321499.0
2008-09-16 10:59:00,0.87148,0.87152,0.87135,0.87135,57949514.0
2008-09-16 11:00:00,0.87119,0.87119,0.87091,0.87091,39594016.0
2008-09-16 11:01:00,0.87091,0.87143,0.87024,0.87128,24935139.0
2008-09-16 11:02:00,0.87112,0.87118,0.87079,0.87118,24913251.0
2008-09-16 11:03:00,0.87131,0.87151,0.87125,0.87131,13477255.0
2008-09-16 11:04:00,0.87129,0.87129,0.87091,0.87091,70039655.0
2008-09-16 11:05:00,0.87131,0.87154,0.87131,0.87154,26163278.0
2008-09-16 11:06:00,0.87144,0.87174,0.87144,0.87174,18048755.0
2008-09-16 11:07:00,0.87179,0.87189,0.87162,0.87162,8388508.0
2008-09-16 11:08:00,0.87152,0.87162,0.87147,0.87162,20556017.0
2008-09-16 11:09:00,0.8717,0.872,0.8717,0.87194,30720660.0
2008-09-16 11:10:00,0.87205,0.87217,0.87196,0.87201,28449947.0
2008-09-16 11:11:00,0.8721,0.87227,0.87139,0.87227,11143437.0
2008-09-16 11:12:00,0.87247,0.87269,0.87231,0.87269,33224167.0
2008-09-16 11:13:00,0.87273,0.87273,0.87167,0.87258,37488109.0
2008-09-16 11:14:00,0.87264,0.87264,0.87246,0.87263,5081459.0
2008-09-16 11:15:00,0.87209,0.87269,0.8716,0.8725,8022058.0
2008-09-16 11:16:00,0.87256,0.87275,0.87256,0.87275,18796508.0
2008-09-16 11:17:00,0.87287,0.87307,0.87287,0.87297,41959269.0
2008-09-16 11:18:00,0.87273,0.87274,0.87269,0.8727,5646485.0
2008-09-16 11:19:00,0.87279,0.87296,0.87279,0.87291,20947295.0
2008-09-16 11:20:00,0.87291,0.87298,0.87281,0.87287,18913233.0
2008-09-16 11:21:00,0.87292,0.87292,0.87277,0.87288,5937313.0
2008-09-16 11:22:00,0.87277,0.87282,0.87268,0.87268,17019761.0
2008-09-16 11:23:00,0.87263,0.87263,0.87134,0.87134,39146154.0
2008-09-16 11:24:00,0.87247,0.8727,0.87247,0.8726,5324725.0
2008-09-16 11:25:00,0.87279,0.87379,0.87279,0.87379,11337881.0
2008-09-16 11:26:00,0.87382,0.87393,0.87374,0.87393,4926465.0
2008-09-16 11:27:00,0.87408,0.87467,0.87408,0.87467,217374560.0
2008-09-16 11:28:00,0.87489,0.87532,0.87486,0.87519,17757558.0
2008-09-16 11:29:00,0.87545,0.8761,0.87545,0.87599,26128257.0
2008-09-16 11:30:00,0.87614,0.87657,0.87614,0.87657,10735600.0
2008-09-16 11:31:00,0.87635,0.87671,0.87635,0.8765,14214671.0
2008-09-16 11:32:00,0.87642,0.87642,0.87616,0.87616,14490458.0
2008-09-16 11:33:00,0.87603,0.87603,0.87578,0.87602,50554320.0
2008-09-16 11:34:00,0.87602,0.87602,0.87567,0.87594,61360396.0
2008-09-16 11:35:00,0.87604,0.87625,0.87603,0.87625,17956063.0
2008-09-16 11:36:00,0.87642,0.87674,0.8756,0.87674,13509645.0
2008-09-16 11:37:00,0.87674,0.87708,0.87674,0.87706,3898010.0
2008-09-16 11:38:00,0.87714,0.87728,0.87707,0.87728,8884102.0
2008-09-16 11:39:00,0.87729,0.87781,0.87716,0.87781,10807803.0
2008-09-16 11:40:00,0.87816,0.87873,0.87816,0.87873,11945874.0
2008-09-16 11:41:00,0.87876,0.879,0.87876,0.87885,53461858.0
2008-09-16 11:42:00,0.87898,0.87898,0.87853,0.87853,46108359.0
2008-09-16 11:43:00,0.87857,0.87863,0.87833,0.87863,52051548.0
2008-09-16 11:44:00,0.87875,0.87896,0.87865,0.87896,30929871.0
2008-09-16 11:45:00,0.87897,0.87931,0.87897,0.87931,25547364.0
2008-09-16 11:46:00,0.87947,0.87981,0.87947,0.87981,11768479.0
2008-09-16 11:47:00,0.8799,0.88047,0.8799,0.88009,8491604.0
2008-09-16 11:48:00,0.87995,0.87998,0.87986,0.87998,34154218.0
2008-09-16 11:49:00,0.88004,0.88041,0.87998,0.88041,22610248.0
2008-09-16 11:50:00,0.88055,0.88118,0.88055,0.88116,5169222.0
2008-09-16 11:51:00,0.88113,0.88131,0.88113,0.88114,10705937.0
2008-09-16 11:52:00,0.88115,0.8812,0.88106,0.8812,15237251.0
2008-09-16 11:53:00,0.88097,0.88135,0.88097,0.88113,11562562.0
2008-09-16 11:54:00,0.88115,0.88143,0.88114,0.88114,19159648.0
2008-09-16 11:55:00,0.88106,0.88106,0.88054,0.88054,11100226.0
2008-09-16 11:56:00,0.88078,0.88131,0.88041,0.88131,43279700.0
2008-09-16 11:57:00,0.88152,0.88164,0.88099,0.88102,37555574.0
2008-09-16 11:58:00,0.88093,0.8811,0.88092,0.8811,19419319.0
2008-09-16 11:59:00,0.88121,0.88134,0.88117,0.88117,22262088.0
2008-09-16 12:00:00,0.88119,0.88135,0.88091,0.88091,28401640.0
2008-09-16 12:01:00,0.88094,0.88096,0.88084,0.88084,5532672.0
2008-09-16 12:02:00,0.88074,0.88074,0.88042,0.88042,14325533.0
2008-09-16 12:03:00,0.88048,0.88048,0.88015,0.88015,29181592.0
2008-09-16 12:04:00,0.88022,0.88022,0.87961,0.87971,32860575.0
2008-09-16 12:05:00,0.87961,0.87961,0.87935,0.87941,10983640.0
2008-09-16 12:06:00,0.87934,0.87934,0.879,0.879,51244268.0
2008-09-16 12:07:00,0.87878,0.87878,0.87825,0.87851,14437772.0
2008-09-16 12:08:00,0.87833,0.87844,0.87833,0.87836,20134352.0
2008-09-16 12:09:00,0.87847,0.8785,0.87832,0.87832,19394349.0
2008-09-16 12:10:00,0.87816,0.87816,0.8777,0.87797,36449085.0
2008-09-16 12:11:00,0.878,0.87823,0.87798,0.87823,53037254.0
2008-09-16 12:12:00,0.87835,0.87873,0.8775,0.87873,21428100.0
2008-09-16 12:13:00,0.87863,0.87869,0.87848,0.87869,21656644.0
2008-09-16 12:14:00,0.87878,0.87909,0.87878,0.87909,51544225.0
2008-09-16 12:15:00,0.8791,0.87944,0.87907,0.87944,7005292.0
2008-09-16 12:16:00,0.87962,0.88019,0.87962,0.88019,5327730.0
2008-09-16 12:17:00,0.88033,0.88049,0.88032,0.88032,14836887.0
2008-09-16 12:18:00,0.88056,0.88096,0.88056,0.88096,15821078.0
2008-09-16 12:19:00,0.88102,0.88176,0.88095,0.88176,54856405.0
2008-09-16 12:20:00,0.88199,0.88265,0.88191,0.88265,9916806.0
2008-09-16 12:21:00,0.88277,0.88293,0.88257,0.88257,30232919.0
2008-09-16 12:22:00,0.88241,0.88241,0.88184,0.88184,12696497.0
2008-09-16 12:23:00,0.88187,0.88187,0.88173,0.88173,3158114.0
2008-09-16 12:24:00,0.88173,0.88187,0.88078,0.88187,26750955.0
2008-09-16 12:25:00,0.88197,0.88199,0.88183,0.88186,30683259.0
2008-09-16 12:26:00,0.88179,0.88187,0.88166,0.88166,8742986.0
2008-09-16 12:27:00,0.88156,0.88157,0.88144,0.88157,19750060.0
2008-09-16 12:28:00,0.88158,0.88158,0.88145,0.88149,27864969.0
2008-09-16 12:29:00,0.8816,0.88175,0.88141,0.88141,53008677.0
2008-09-16 12:30:00,0.88141,0.88141,0.88088,0.88088,38881512.0
2008-09-16 12:31:00,0.88079,0.88085,0.88058,0.88085,14652557.0
2008-09-16 12:32:00,0.88095,0.88116,0.88094,0.88109,24037757.0
2008-09-16 12:33:00,0.88126,0.88146,0.88126,0.88127,31882740.0
2008-09-16 12:34:00,0.88117,0.88117,0.88066,0.88066,13793120.0
2008-09-16 12:35:00,0.88041,0.88041,0.88009,0.88012,18086560.0
2008-09-16 12:36:00,0.88009,0.88009,0.87905,0.87994,16182923.0
2008-09-16 12:37:00,0.8798,0.87987,0.87958,0.87969,15827967.0
2008-09-16 12:38:00,0.87974,0.87974,0.87948,0.87948,16210548.0
2008-09-16 12:39:00,0.87953,0.87953,0.8793,0.87936,12043188.0
2008-09-16 12:40:00,0.87937,0.87952,0.87923,0.87952,17797980.0
2008-09-16 12:41:00,0.87948,0.87948,0.87932,0.87932,11976117.0
2008-09-16 12:42:00,0.87943,0.87953,0.87938,0.8795,1574324.0
2008-09-16 12:43:00,0.87953,0.87955,0.87923,0.87948,9508478.0
2008-09-16 12:44:00,0.87954,0.87964,0.87946,0.87952,7302997.0
2008-09-16 12:45:00,0.87951,0.87963,0.87951,0.87957,14507376.0
2008-09-16 12:46:00,0.87973,0.87983,0.87963,0.87983,21042179.0
2008-09-16 12:47:00,0.87989,0.87994,0.87972,0.87972,29677556.0
2008-09-16 12:48:00,0.87964,0.88002,0.87896,0.87984,12828160.0
2008-09-16 12:49:00,0.87994,0.87999,0.87974,0.87999,3590150.0
2008-09-16 12:50:00,0.88014,0.88022,0.87998,0.8801,9386162.0
2008-09-16 12:51:00,0.88022,0.88022,0.87989,0.88004,7966574.0
2008-09-16 12:52:00,0.88023,0.88069,0.88023,0.88059,72447488.0
2008-09-16 12:53:00,0.88077,0.88136,0.88077,0.88136,20473111.0
2008-09-16 12:54:00,0.88135,0.88135,0.88071,0.88071,17912758.0
2008-09-16 12:55:00,0.88064,0.88064,0.88031,0.88031,4689924.0
2008-09-16 12:56:00,0.88024,0.88024,0.88014,0.88014,18387847.0
2008-09-16 12:57:00,0.8801,0.88026,0.87992,0.88026,12541180.0
2008-09-16 12:58:00,0.8801,0.8805,0.8801,0.88034,7142943.0
2008-09-16 12:59:00,0.88025,0.88034,0.8802,0.88026,24272318.0
2008-09-16 13:00:00,0.88041,0.88089,0.88041,0.88089,19734063.0
2008-09-16 13:01:00,0.88078,0.88078,0.88038,0.88051,31804493.0
2008-09-16 13:02:00,0.88025,0.88032,0.88,0.88,21994534.0
2008-09-16 13:03:00,0.88,0.88013,0.87902,0.88013,8760238.0
2008-09-16 13:04:00,0.87978,0.88011,0.87978,0.87998,26548360.0
2008-09-16 13:05:00,0.87996,0.88024,0.87994,0.88024,15959077.0
2008-09-16 13:06:00,0.88036,0.88093,0.88036,0.88093,7246772.0
2008-09-16 13:07:00,0.88096,0.88102,0.88077,0.88102,8977294.0
2008-09-16 13:08:00,0.88118,0.88121,0.88102,0.88102,57080113.0
2008-09-16 13:09:00,0.88094,0.88094,0.88007,0.88007,8128235.0
2008-09-16 13:10:00,0.87971,0.87997,0.87971,0.87997,5165476.0
2008-09-16 13:11:00,0.8801,0.88025,0.8801,0.88021,19012654.0
2008-09-16 13:12:00,0.88017,0.8802,0.87964,0.87964,13785483.0
2008-09-16 13:13:00,0.87937,0.87937,0.87887,0.87896,14712385.0
2008-09-16 13:14:00,0.87883,0.87883,0.87796,0.87796,9651381.0
2008-09-16 13:15:00,0.87786,0.87786,0.87768,0.87768,16844509.0
2008-09-16 13:16:00,0.87766,0.87766,0.87745,0.87765,5418150.0
2008-09-16 13:17:00,0.8779,0.87809,0.8779,0.87805,16456108.0
2008-09-16 13:18:00,0.87841,0.87869,0.87841,0.87865,23712106.0
2008-09-16 13:19:00,0.87863,0.87903,0.87863,0.87903,14406389.0
2008-09-16 13:20:00,0.8791,0.8795,0.8791,0.87936,15401055.0
2008-09-16 13:21:00,0.87929,0.87943,0.87917,0.87917,32311559.0
2008-09-16 13:22:00,0.87899,0.87899,0.87869,0.87875,8661939.0
2008-09-16 13:23:00,0.87868,0.87868,0.87839,0.87839,23324234.0
2008-09-16 13:24:00,0.87836,0.87836,0.8782,0.8782,24136294.0
2008-09-16 13:25:00,0.87801,0.87813,0.87779,0.87813,42099298.0
2008-09-16 13:26:00,0.87822,0.87835,0.87718,0.87797,16399259.0
2008-09-16 13:27:00,0.87807,0.87807,0.87782,0.87789,21613357.0
2008-09-16 13:28:00,0.87785,0.87785,0.8776,0.87772,39769415.0
2008-09-16 13:29:00,0.87783,0.87789,0.87766,0.8778,5974285.0
2008-09-16 13:30:00,0.87784,0.87784,0.87753,0.87753,3942801.0
2008-09-16 13:31:00,0.87758,0.87782,0.87758,0.8777,10365374.0
2008-09-16 13:32:00,0.87782,0.87818,0.87782,0.87818,6362682.0
2008-09-16 13:33:00,0.87811,0.87811,0.87797,0.878,7450321.0
2008-09-16 13:34:00,0.87763,0.87791,0.87763,0.87791,12032453.0
2008-09-16 13:35:00,0.87793,0.87793,0.87774,0.87784,11817918.0
2008-09-16 13:36:00,0.87789,0.8781,0.87789,0.8781,20254379.0
2008-09-16 13:37:00,0.87814,0.87846,0.87814,0.87846,14573596.0
2008-09-16 13:38:00,0.87856,0.87879,0.87856,0.87879,4914318.0
2008-09-16 13:39:00,0.87895,0.87927,0.87895,0.87927,43797624.0
2008-09-16 13:40:00,0.87928,0.87939,0.87915,0.8792,18452123.0
2008-09-16 13:41:00,0.87907,0.87907,0.87869,0.8789,16337686.0
2008-09-16 13:42:00,0.87866,0.8789,0.87866,0.8789,16604150.0
2008-09-16 13:43:00,0.87897,0.87906,0.8789,0.87902,27790851.0
2008-09-16 13:44:00,0.87917,0.87922,0.87911,0.87911,16370261.0
2008-09-16 13:45:00,0.87888,0.87888,0.87816,0.87816,29335000.0
2008-09-16 13:46:00,0.87796,0.87799,0.877,0.87792,20505985.0
2008-09-16 13:47:00,0.87797,0.8782,0.87797,0.8782,16105632.0
2008-09-16 13:48:00,0.87814,0.8783,0.87811,0.8783,15195108.0
2008-09-16 13:49:00,0.87835,0.87854,0.87833,0.87847,17201024.0
2008-09-16 13:50:00,0.87846,0.87846,0.87832,0.87836,17371043.0
2008-09-16 13:51:00,0.87827,0.87846,0.87815,0.87846,14884708.0
2008-09-16 13:52:00,0.87841,0.87873,0.87836,0.87873,12539133.0
2008-09-16 13:53:00,0.87888,0.8791,0.87792,0.8791,6503267.0
2008-09-16 13:54:00,0.87915,0.87962,0.87915,0.87962,11251587.0
2008-09-16 13:55:00,0.87971,0.87973,0.87955,0.87973,19920600.0
2008-09-16 13:56:00,0.87975,0.87991,0.87975,0.8799,6059079.0
2008-09-16 13:57:00,0.87993,0.88009,0.87993,0.88001,6165189.0
2008-09-16 13:58:00,0.88003,0.88036,0.87938,0.87938,31650003.0
2008-09-16 13:59:00,0.88037,0.88046,0.88014,0.88014,8364333.0
2008-09-16 14:00:00,0.87996,0.88008,0.87991,0.87997,24578572.0
2008-09-16 14:01:00,0.87983,0.87983,0.87946,0.8795,14202267.0
2008-09-16 14:02:00,0.87967,0.88005,0.87967,0.88001,78947542.0
2008-09-16 14:03:00,0.87977,0.87982,0.87918,0.87918,27624117.0
2008-09-16 14:04:00,0.8792,0.87933,0.8792,0.87928,10239691.0
2008-09-16 14:05:00,0.87921,0.87921,0.87847,0.87857,7968812.0
2008-09-16 14:06:00,0.87866,0.87868,0.87776,0.87833,13525760.0
2008-09-16 14:07:00,0.87819,0.87819,0.87799,0.87811,30559629.0
2008-09-16 14:08:00,0.87817,0.87893,0.87817,0.87893,11609170.0
2008-09-16 14:09:00,0.87913,0.87947,0.87913,0.87941,7771026.0
2008-09-16 14:10:00,0.87936,0.87937,0.87912,0.87937,8624320.0
2008-09-16 14:11:00,0.87955,0.8798,0.87946,0.87972,15230523.0
2008-09-16 14:12:00,0.87989,0.88035,0.87989,0.88027,50868832.0
2008-09-16 14:13:00,0.88031,0.88037,0.88006,0.88015,15652892.0
2008-09-16 14:14:00,0.88033,0.88102,0.87933,0.88102,19084633.0
2008-09-16 14:15:00,0.88119,0.8814,0.88119,0.88122,31615174.0
2008-09-16 14:16:00,0.88128,0.88152,0.88105,0.88105,23902904.0
2008-09-16 14:17:00,0.8807,0.8807,0.87969,0.87969,9799818.0
2008-09-16 14:18:00,0.87966,0.87966,0.87854,0.87881,29628264.0
2008-09-16 14:19:00,0.87893,0.87951,0.87893,0.87951,15366262.0
2008-09-16 14:20:00,0.8794,0.8795,0.87932,0.87932,13114433.0
2008-09-16 14:21:00,0.87821,0.87919,0.87821,0.87919,17720486.0
2008-09-16 14:22:00,0.87932,0.87979,0.87932,0.87979,41498190.0
2008-09-16 14:23:00,0.87987,0.88036,0.87987,0.88002,15843004.0
2008-09-16 14:24:00,0.87985,0.87985,0.87929,0.87932,47258225.0
2008-09-16 14:25:00,0.87941,0.87965,0.87932,0.87965,8806082.0
2008-09-16 14:26:00,0.87977,0.88016,0.87962,0.88016,65410691.0
2008-09-16 14:27:00,0.88013,0.88033,0.88013,0.88033,7200751.0
2008-09-16 14:28:00,0.88013,0.88043,0.88013,0.88038,7505931.0
2008-09-16 14:29:00,0.88032,0.88032,0.87973,0.87973,24890221.0
2008-09-16 14:30:00,0.87984,0.87984,0.87966,0.87982,11035556.0
2008-09-16 14:31:00,0.87988,0.87988,0.87973,0.87973,8653199.0
2008-09-16 14:32:00,0.8799,0.87997,0.87975,0.87975,20507799.0
2008-09-16 14:33:00,0.87973,0.87979,0.87907,0.87937,6790750.0
2008-09-16 14:34:00,0.87949,0.87957,0.87919,0.87919,9974554.0
2008-09-16 14:35:00,0.87846,0.87857,0.87823,0.8783,31139661.0
2008-09-16 14:36:00,0.87822,0.87824,0.8779,0.87795,14058653.0
2008-09-16 14:37:00,0.87815,0.8782,0.87784,0.87791,11341955.0
2008-09-16 14:38:00,0.87778,0.87778,0.87732,0.87732,5401001.0
2008-09-16 14:39:00,0.87706,0.87721,0.87693,0.87697,9306132.0
2008-09-16 14:40:00,0.8768,0.87686,0.87653,0.87682,31436969.0
2008-09-16 14:41:00,0.87681,0.87698,0.8767,0.8767,4139333.0
2008-09-16 14:42:00,0.87702,0.87707,0.8769,0.87705,21257696.0
2008-09-16 14:43:00,0.87715,0.87725,0.87668,0.87716,41794183.0
2008-09-16 14:44:00,0.8773,0.8775,0.87729,0.8775,10199685.0
2008-09-16 14:45:00,0.87764,0.87831,0.87764,0.87831,24350803.0
2008-09-16 14:46:00,0.8785,0.87896,0.8785,0.87886,2988348.0
2008-09-16 14:47:00,0.87901,0.87953,0.87885,0.87953,19931296.0
2008-09-16 14:48:00,0.87972,0.88029,0.87972,0.88029,11224829.0
2008-09-16 14:49:00,0.88024,0.88097,0.88024,0.88097,7963968.0
2008-09-16 14:50:00,0.88107,0.88127,0.88107,0.88119,45698374.0
2008-09-16 14:51:00,0.88117,0.8812,0.88106,0.88106,5053408.0
2008-09-16 14:52:00,0.88123,0.88123,0.88111,0.88115,19969954.0
2008-09-16 14:53:00,0.88132,0.88148,0.88114,0.88147,8745808.0
2008-09-16 14:54:00,0.88131,0.88141,0.88108,0.8811,15734784.0
2008-09-16 14:55:00,0.88116,0.88141,0.881,0.88141,38140829.0
2008-09-16 14:56:00,0.88149,0.88149,0.88122,0.88122,14723916.0
2008-09-16 14:57:00,0.88101,0.88105,0.87994,0.88032,41490938.0
2008-09-16 14:58:00,0.8805,0.8805,0.88028,0.88028,5998097.0
2008-09-16 14:59:00,0.88016,0.88018,0.88005,0.88017,6411090.0
2008-09-16 15:00:00,0.88015,0.88056,0.88014,0.88056,6862340.0
2008-09-16 15:01:00,0.88074,0.8812,0.88074,0.88093,13966541.0
2008-09-16 15:02:00,0.8807,0.88129,0.8806,0.88129,60703952.0
2008-09-16 15:03:00,0.88143,0.88152,0.88046,0.88147,26269527.0
2008-09-16 15:04:00,0.88135,0.88135,0.88075,0.88075,11962855.0
2008-09-16 15:05:00,0.88077,0.8808,0.88056,0.88056,11327444.0
2008-09-16 15:06:00,0.88054,0.88058,0.88047,0.88052,19009816.0
2008-09-16 15:07:00,0.8803,0.88044,0.88018,0.8803,27607343.0
2008-09-16 15:08:00,0.88045,0.88045,0.87989,0.87989,15051611.0
2008-09-16 15:09:00,0.87989,0.88013,0.87898,0.88013,13931631.0
2008-09-16 15:10:00,0.88013,0.88021,0.87993,0.88015,35832568.0
2008-09-16 15:11:00,0.87995,0.87995,0.87981,0.87981,5190575.0
2008-09-16 15:12:00,0.87982,0.88012,0.87982,0.88012,20418507.0
2008-09-16 15:13:00,0.88036,0.88065,0.87955,0.88065,6927571.0
2008-09-16 15:14:00,0.88083,0.88122,0.88083,0.88092,11405654.0
2008-09-16 15:15:00,0.88105,0.88149,0.88105,0.88133,9433872.0
2008-09-16 15:16:00,0.88129,0.88142,0.88115,0.88142,74136045.0
2008-09-16 15:17:00,0.8813,0.8814,0.88119,0.88119,10922171.0
2008-09-16 15:18:00,0.88105,0.88105,0.87987,0.87987,28036254.0
2008-09-16 15:19:00,0.88109,0.88135,0.88109,0.88124,13044913.0
2008-09-16 15:20:00,0.88127,0.88137,0.88109,0.88109,38067581.0
2008-09-16 15:21:00,0.88112,0.88125,0.88097,0.88125,8783235.0
2008-09-16 15:22:00,0.88128,0.8814,0.88116,0.8814,11303430.0
2008-09-16 15:23:00,0.88137,0.88137,0.88093,0.88094,18958520.0
2008-09-16 15:24:00,0.88112,0.88136,0.88089,0.88136,4931014.0
2008-09-16 15:25:00,0.88146,0.88188,0.88146,0.88188,36352915.0
2008-09-16 15:26:00,0.88191,0.88199,0.88158,0.88167,45835723.0
2008-09-16 15:27:00,0.88176,0.8818,0.88168,0.88173,24057876.0
2008-09-16 15:28:00,0.88188,0.88199,0.88188,0.88196,20228847.0
2008-09-16 15:29:00,0.88205,0.88208,0.88177,0.88177,14258847.0
2008-09-16 15:30:00,0.88086,0.88184,0.88069,0.88161,37080394.0
2008-09-16 15:31:00,0.88162,0.88165,0.88143,0.88147,28429795.0
2008-09-16 15:32:00,0.88139,0.88155,0.88139,0.88155,18708532.0
2008-09-16 15:33:00,0.88158,0.88159,0.88052,0.88159,11053864.0
2008-09-16 15:34:00,0.88161,0.88191,0.88089,0.88089,10797299.0
2008-09-16 15:35:00,0.88186,0.88186,0.88167,0.88169,8342838.0
2008-09-16 15:36:00,0.8817,0.8817,0.88146,0.88146,12494387.0
2008-09-16 15:37:00,0.88136,0.88141,0.88124,0.88134,14868522.0
2008-09-16 15:38:00,0.88136,0.88159,0.88136,0.88157,8858318.0
2008-09-16 15:39:00,0.88156,0.88182,0.8814,0.88182,24196142.0
2008-09-16 15:40:00,0.8819,0.88213,0.8819,0.88213,10653331.0
2008-09-16 15:41:00,0.8823,0.88327,0.8823,0.88327,43215889.0
2008-09-16 15:42:00,0.88341,0.88341,0.88273,0.88323,22663053.0
2008-09-16 15:43:00,0.88353,0.88353,0.88241,0.88334,18904911.0
2008-09-16 15:44:00,0.88333,0.88356,0.88322,0.88356,9153963.0
2008-09-16 15:45:00,0.88362,0.88442,0.88362,0.88442,20996062.0
2008-09-16 15:46:00,0.88454,0.88493,0.88454,0.88493,13074689.0
2008-09-16 15:47:00,0.88486,0.88502,0.88486,0.8849,11264260.0
2008-09-16 15:48:00,0.88475,0.88481,0.88455,0.88455,15381068.0
2008-09-16 15:49:00,0.88454,0.88454,0.88375,0.88375,13787113.0
2008-09-16 15:50:00,0.88409,0.88434,0.88409,0.8843,8127315.0
2008-09-16 15:51:00,0.8844,0.8844,0.88411,0.88411,31887449.0
2008-09-16 15:52:00,0.88389,0.88389,0.88335,0.88335,27642863.0
2008-09-16 15:53:00,0.88334,0.88334,0.88305,0.88334,11571839.0
2008-09-16 15:54:00,0.88336,0.88342,0.88313,0.88315,18121098.0
2008-09-16 15:55:00,0.88331,0.88335,0.88303,0.88303,25396598.0
2008-09-16 15:56:00,0.88274,0.8833,0.88274,0.8833,14128401.0
2008-09-16 15:57:00,0.88329,0.88353,0.88329,0.88353,11480326.0
2008-09-16 15:58:00,0.88367,0.88407,0.88367,0.8839,39392019.0
2008-09-16 15:59:00,0.88398,0.88431,0.88398,0.8843,23281001.0
2008-09-16 16:00:00,0.88422,0.88422,0.88361,0.88361,17410258.0
2008-09-16 16:01:00,0.88338,0.88338,0.88292,0.88292,29547400.0
2008-09-16 16:02:00,0.88311,0.88337,0.88311,0.88337,15093884.0
2008-09-16 16:03:00,0.88342,0.88363,0.88335,0.88363,35636134.0
2008-09-16 16:04:00,0.8838,0.8845,0.8838,0.8845,10647182.0
2008-09-16 16:05:00,0.88471,0.88501,0.88471,0.88496,18624573.0
2008-09-16 16:06:00,0.88483,0.88483,0.88461,0.88461,18220459.0
2008-09-16 16:07:00,0.88462,0.88476,0.88462,0.88465,19395672.0
2008-09-16 16:08:00,0.88465,0.88465,0.88428,0.88428,4216607.0
2008-09-16 16:09:00,0.88412,0.88422,0.88407,0.88411,16773049.0
2008-09-16 16:10:00,0.88395,0.88405,0.88391,0.88391,16384291.0
2008-09-16 16:11:00,0.88397,0.88418,0.88314,0.88418,27436544.0
2008-09-16 16:12:00,0.8841,0.8843,0.88407,0.88417,13751476.0
2008-09-16 16:13:00,0.88421,0.88437,0.88326,0.88437,24449160.0
2008-09-16 16:14:00,0.88446,0.88461,0.88441,0.88456,17978083.0
2008-09-16 16:15:00,0.8845,0.88476,0.8845,0.88467,32220833.0
2008-09-16 16:16:00,0.88464,0.88464,0.88342,0.88342,15377832.0
2008-09-16 16:17:00,0.88433,0.88436,0.88348,0.88348,22968711.0
2008-09-16 16:18:00,0.88329,0.88337,0.88316,0.88316,14411630.0
2008-09-16 16:19:00,0.88323,0.88334,0.88322,0.88326,8928131.0
2008-09-16 16:20:00,0.88303,0.88336,0.88303,0.88328,36132423.0
2008-09-16 16:21:00,0.88313,0.8835,0.88236,0.8835,6928036.0
2008-09-16 16:22:00,0.88351,0.88372,0.88343,0.88355,36739554.0
2008-09-16 16:23:00,0.88374,0.88395,0.88374,0.88381,16024906.0
2008-09-16 16:24:00,0.88376,0.88376,0.88315,0.88315,29954517.0
2008-09-16 16:25:00,0.88309,0.88315,0.88291,0.88303,7087889.0
2008-09-16 16:26:00,0.88289,0.88289,0.88246,0.88269,26015569.0
2008-09-16 16:27:00,0.88272,0.88272,0.8826,0.88269,25117739.0
2008-09-16 16:28:00,0.88279,0.88319,0.88266,0.88319,26080470.0
2008-09-16 16:29:00,0.88319,0.88359,0.88296,0.88359,34899333.0
2008-09-16 16:30:00,0.88381,0.88416,0.88381,0.88416,21882753.0
2008-09-16 16:31:00,0.88408,0.88408,0.88355,0.88355,30333245.0
2008-09-16 16:32:00,0.88357,0.8839,0.88347,0.8839,45910655.0
2008-09-16 16:33:00,0.88409,0.88466,0.88409,0.88439,13206238.0
2008-09-16 16:34:00,0.88444,0.88444,0.88386,0.88386,33622620.0
2008-09-16 16:35:00,0.88377,0.88407,0.88356,0.88407,18940477.0
2008-09-16 16:36:00,0.8844,0.8846,0.88401,0.88401,15762884.0
2008-09-16 16:37:00,0.88452,0.88452,0.88415,0.88448,11080257.0
2008-09-16 16:38:00,0.8845,0.88477,0.88445,0.88477,15429902.0
2008-09-16 16:39:00,0.88479,0.88486,0.88468,0.88468,46086215.0
2008-09-16 16:40:00,0.88453,0.88461,0.88447,0.88455,18044658.0
2008-09-16 16:41:00,0.8846,0.88481,0.8846,0.88481,21402595.0
2008-09-16 16:42:00,0.88478,0.88479,0.88452,0.88452,6340819.0
2008-09-16 16:43:00,0.88438,0.88439,0.88429,0.88439,3489646.0
2008-09-16 16:44:00,0.88441,0.88455,0.88441,0.88455,24235432.0
2008-09-16 16:45:00,0.88447,0.88466,0.88367,0.8844,25448822.0
2008-09-16 16:46:00,0.88441,0.88441,0.884,0.88422,12407218.0
2008-09-16 16:47:00,0.8841,0.8841,0.88315,0.88315,21852304.0
2008-09-16 16:48:00,0.88305,0.88305,0.88271,0.88271,8246830.0
2008-09-16 16:49:00,0.88279,0.88294,0.88277,0.88286,10147453.0
2008-09-16 16:50:00,0.88307,0.88347,0.88307,0.88347,14680502.0
2008-09-16 16:51:00,0.88339,0.88339,0.88321,0.88322,14041034.0
2008-09-16 16:52:00,0.88313,0.88313,0.88243,0.88243,32837435.0
2008-09-16 16:53:00,0.88322,0.88384,0.88322,0.88384,17447801.0
2008-09-16 16:54:00,0.88386,0.88465,0.88379,0.88464,9623681.0
2008-09-16 16:55:00,0.88478,0.88554,0.88478,0.88554,23720409.0
2008-09-16 16:56:00,0.88459,0.88635,0.88459,0.88635,23634307.0
2008-09-16 16:57:00,0.88632,0.88682,0.88632,0.88682,12701843.0
2008-09-16 16:58:00,0.88704,0.88814,0.8869,0.88814,7727292.0
2008-09-16 16:59:00,0.88825,0.8884,0.88793,0.88793,45111446.0
2008-09-16 17:00:00,0.88785,0.88785,0.88728,0.88728,16274137.0
2008-09-16 17:01:00,0.88714,0.88715,0.8865,0.8865,17023298.0
2008-09-16 17:02:00,0.88639,0.88672,0.88608,0.88672,28195520.0
2008-09-16 17:03:00,0.88694,0.88721,0.88694,0.88718,8929912.0
2008-09-16 17:04:00,0.88722,0.8873,0.88708,0.88711,3249435.0
2008-09-16 17:05:00,0.88679,0.88679,0.88648,0.88648,15226815.0
2008-09-16 17:06:00,0.88643,0.88646,0.88627,0.88629,27024389.0
2008-09-16 17:07:00,0.88629,0.88636,0.886,0.886,29545850.0
2008-09-16 17:08:00,0.88601,0.88607,0.88601,0.88603,11965806.0
2008-09-16 17:09:00,0.88611,0.88611,0.88553,0.88553,16014854.0
2008-09-16 17:10:00,0.88523,0.88523,0.88437,0.88437,12762381.0
2008-09-16 17:11:00,0.88407,0.88407,0.88375,0.88392,23090432.0
2008-09-16 17:12:00,0.88406,0.88456,0.88406,0.88456,7194115.0
2008-09-16 17:13:00,0.88464,0.88481,0.88464,0.88479,13008142.0
2008-09-16 17:14:00,0.88468,0.88468,0.88368,0.88444,12014127.0
2008-09-16 17:15:00,0.88441,0.88447,0.88417,0.88417,20072220.0
2008-09-16 17:16:00,0.88405,0.88405,0.88358,0.88358,4217357.0
2008-09-16 17:17:00,0.88359,0.88359,0.88343,0.88357,39571911.0
2008-09-16 17:18:00,0.88355,0.88408,0.88355,0.88408,11203720.0
2008-09-16 17:19:00,0.88427,0.88436,0.88421,0.88423,5916860.0
2008-09-16 17:20:00,0.88389,0.88413,0.88388,0.88408,23345426.0
2008-09-16 17:21:00,0.88401,0.88411,0.884,0.884,15835766.0
2008-09-16 17:22:00,0.88379,0.88379,0.88358,0.88358,7925060.0
2008-09-16 17:23:00,0.88321,0.88321,0.88283,0.88283,20386239.0
2008-09-16 17:24:00,0.88297,0.88318,0.88286,0.88318,33513733.0
2008-09-16 17:25:00,0.88339,0.8836,0.88339,0.88351,8614931.0
2008-09-16 17:26:00,0.88358,0.88388,0.88358,0.88388,7839357.0
2008-09-16 17:27:00,0.88399,0.88406,0.88385,0.88385,18822713.0
2008-09-16 17:28:00,0.88391,0.88391,0.88344,0.88344,7748436.0
2008-09-16 17:29:00,0.88342,0.8837,0.88342,0.8837,6870209.0
2008-09-16 17:30:00,0.88377,0.88418,0.88377,0.88418,23465972.0
2008-09-16 17:31:00,0.88442,0.88509,0.88442,0.88507,5150253.0
2008-09-16 17:32:00,0.88501,0.88501,0.88463,0.88467,11569919.0
2008-09-16 17:33:00,0.88478,0.88495,0.8847,0.8847,11805657.0
2008-09-16 17:34:00,0.88483,0.88519,0.88483,0.88519,38525848.0
2008-09-16 17:35:00,0.88547,0.88608,0.88547,0.88608,12266138.0
2008-09-16 17:36:00,0.88619,0.88619,0.88593,0.88599,22601137.0
2008-09-16 17:37:00,0.88612,0.88612,0.88585,0.88609,20543623.0
2008-09-16 17:38:00,0.88585,0.88624,0.88585,0.88613,11673450.0
2008-09-16 17:39:00,0.88624,0.88638,0.88617,0.88619,14770262.0
2008-09-16 17:40:00,0.88596,0.88615,0.88592,0.88592,52034247.0
2008-09-16 17:41:00,0.88591,0.88597,0.88579,0.88597,8155486.0
2008-09-16 17:42:00,0.88601,0.88634,0.88592,0.88592,8491625.0
2008-09-16 17:43:00,0.88566,0.88579,0.88501,0.88579,6928450.0
2008-09-16 17:44:00,0.88582,0.88637,0.88519,0.88637,10690485.0
2008-09-16 17:45:00,0.88647,0.88662,0.88633,0.88633,6486087.0
2008-09-16 17:46:00,0.88649,0.88664,0.88644,0.88655,23625940.0
2008-09-16 17:47:00,0.88675,0.88692,0.88675,0.88692,20613689.0
2008-09-16 17:48:00,0.88695,0.88695,0.88666,0.88675,26724207.0
2008-09-16 17:49:00,0.88673,0.88673,0.88654,0.88654,10183203.0
2008-09-16 17:50:00,0.88641,0.88645,0.88603,0.88645,15439557.0
2008-09-16 17:51:00,0.88668,0.8872,0.88668,0.8872,9439567.0
2008-09-16 17:52:00,0.88733,0.88783,0.88733,0.88751,6496546.0
2008-09-16 17:53:00,0.88754,0.88754,0.88724,0.88738,15744554.0
2008-09-16 17:54:00,0.8874,0.88743,0.8863,0.88724,15340741.0
2008-09-16 17:55:00,0.88736,0.88736,0.88721,0.88721,4833323.0
2008-09-16 17:56:00,0.88727,0.88769,0.88727,0.88767,4734189.0
2008-09-16 17:57:00,0.88781,0.88819,0.88781,0.88819,10104473.0
2008-09-16 17:58:00,0.88832,0.88862,0.88831,0.88832,35557652.0
2008-09-16 17:59:00,0.88871,0.88891,0.88871,0.88891,11802210.0
2008-09-16 18:00:00,0.88894,0.88915,0.88892,0.88915,14920882.0
2008-09-16 18:01:00,0.88942,0.8897,0.88874,0.88956,38545047.0
2008-09-16 18:02:00,0.88975,0.89035,0.88894,0.89035,9356234.0
2008-09-16 18:03:00,0.89065,0.89081,0.89054,0.89054,11972525.0
2008-09-16 18:04:00,0.89074,0.89074,0.89039,0.89039,16844062.0
2008-09-16 18:05:00,0.89021,0.89027,0.89,0.89027,15253560.0
2008-09-16 18:06:00,0.89038,0.89055,0.89037,0.89051,11195226.0
2008-09-16 18:07:00,0.89052,0.89067,0.89052,0.89059,11223769.0
2008-09-16 18:08:00,0.89046,0.89046,0.88993,0.88993,9887109.0
2008-09-16 18:09:00,0.88975,0.88975,0.88937,0.88941,23553852.0
2008-09-16 18:10:00,0.88926,0.88926,0.88893,0.88894,43139670.0
2008-09-16 18:11:00,0.88863,0.8887,0.88807,0.88807,14239887.0
2008-09-16 18:12:00,0.88804,0.88804,0.88775,0.88797,7569480.0
2008-09-16 18:13:00,0.88798,0.88802,0.88699,0.88777,12828832.0
2008-09-16 18:14:00,0.88779,0.88793,0.88779,0.88785,9663392.0
2008-09-16 18:15:00,0.88811,0.88833,0.88811,0.88826,7459303.0
2008-09-16 18:16:00,0.88826,0.88826,0.88782,0.8881,9544796.0
2008-09-16 18:17:00,0.88808,0.88808,0.88713,0.88732,10028695.0
2008-09-16 18:18:00,0.88712,0.88712,0.88686,0.88695,41951349.0
2008-09-16 18:19:00,0.88685,0.88685,0.88662,0.88677,4864671.0
2008-09-16 18:20:00,0.88669,0.88669,0.88637,0.88651,72246592.0
2008-09-16 18:21:00,0.88652,0.8872,0.88652,0.8872,12434127.0
2008-09-16 18:22:00,0.88739,0.8877,0.88739,0.88752,28121773.0
2008-09-16 18:23:00,0.8876,0.88764,0.88684,0.88763,12068459.0
2008-09-16 18:24:00,0.88765,0.88766,0.88755,0.88755,29126775.0
2008-09-16 18:25:00,0.88655,0.88783,0.88655,0.88778,17875022.0
2008-09-16 18:26:00,0.88785,0.88864,0.88785,0.88859,18237965.0
2008-09-16 18:27:00,0.88873,0.88902,0.88866,0.88902,10329070.0
2008-09-16 18:28:00,0.88896,0.88896,0.88869,0.88872,4038611.0
2008-09-16 18:29:00,0.88846,0.88846,0.88716,0.88762,13010286.0
2008-09-16 18:30:00,0.88726,0.88741,0.88722,0.88732,6317517.0
2008-09-16 18:31:00,0.88732,0.88752,0.88732,0.88749,20006871.0
2008-09-16 18:32:00,0.88738,0.88748,0.88732,0.88739,5881911.0
2008-09-16 18:33:00,0.88733,0.88733,0.88699,0.8871,17496272.0
2008-09-16 18:34:00,0.88712,0.88736,0.88708,0.8873,28143620.0
2008-09-16 18:35:00,0.88727,0.88762,0.88721,0.88762,19176472.0
2008-09-16 18:36:00,0.8877,0.88791,0.88767,0.88791,10739780.0
2008-09-16 18:37:00,0.888,0.88818,0.888,0.88818,19819004.0
2008-09-16 18:38:00,0.88829,0.88867,0.88829,0.88867,15642478.0
2008-09-16 18:39:00,0.88875,0.88894,0.88856,0.88856,8309438.0
2008-09-16 18:40:00,0.88858,0.88871,0.88832,0.88852,16520872.0
2008-09-16 18:41:00,0.88845,0.88845,0.88818,0.88818,12811794.0
2008-09-16 18:42:00,0.8883,0.88865,0.8883,0.88839,18473781.0
2008-09-16 18:43:00,0.88811,0.88849,0.88811,0.88849,14194639.0
2008-09-16 18:44:00,0.88862,0.88862,0.88837,0.88837,14152865.0
2008-09-16 18:45:00,0.88841,0.88845,0.88744,0.88744,52196891.0
2008-09-16 18:46:00,0.88832,0.88832,0.88814,0.88828,32842284.0
2008-09-16 18:47:00,0.88823,0.88823,0.88798,0.88805,12736411.0
2008-09-16 18:48:00,0.88814,0.88827,0.88814,0.88827,31616728.0
2008-09-16 18:49:00,0.8884,0.88863,0.88822,0.8886,3602431.0
2008-09-16 18:50:00,0.88852,0.88852,0.88827,0.88842,11858658.0
2008-09-16 18:51:00,0.88862,0.88879,0.88857,0.88857,12814303.0
2008-09-16 18:52:00,0.88849,0.88849,0.8883,0.8883,28437622.0
2008-09-16 18:53:00,0.88825,0.88825,0.88799,0.88822,11486688.0
2008-09-16 18:54:00,0.88827,0.88884,0.88827,0.88884,14268087.0
2008-09-16 18:55:00,0.88895,0.8902,0.88895,0.8902,12113094.0
2008-09-16 18:56:00,0.89025,0.89027,0.88998,0.89027,9829538.0
2008-09-16 18:57:00,0.89014,0.8903,0.89003,0.89003,17769951.0
2008-09-16 18:58:00,0.89006,0.89006,0.88948,0.89002,46488025.0
2008-09-16 18:59:00,0.89012,0.89019,0.88968,0.88968,40621590.0
2008-09-16 19:00:00,0.88974,0.89013,0.88966,0.89013,10130752.0
2008-09-16 19:01:00,0.8901,0.89026,0.8901,0.89023,17071290.0
2008-09-16 19:02:00,0.89029,0.89033,0.8902,0.8902,5651630.0
2008-09-16 19:03:00,0.8902,0.8902,0.88987,0.89013,12534300.0
2008-09-16 19:04:00,0.89012,0.89012,0.88994,0.88994,19702950.0
2008-09-16 19:05:00,0.88969,0.88991,0.88967,0.88967,41882136.0
2008-09-16 19:06:00,0.88954,0.88954,0.88921,0.88947,6656573.0
2008-09-16 19:07:00,0.88941,0.88941,0.8885,0.8885,9890550.0
2008-09-16 19:08:00,0.88855,0.88877,0.88855,0.88862,13756994.0
2008-09-16 19:09:00,0.88876,0.88892,0.88866,0.88868,170572496.0
2008-09-16 19:10:00,0.88882,0.88892,0.88863,0.88881,43942351.0
2008-09-16 19:11:00,0.88893,0.88909,0.88883,0.88893,31516145.0
2008-09-16 19:12:00,0.88897,0.88907,0.88895,0.88895,13492956.0
2008-09-16 19:13:00,0.8892,0.88922,0.88899,0.88922,47867025.0
2008-09-16 19:14:00,0.88922,0.88938,0.88903,0.88917,8230380.0
2008-09-16 19:15:00,0.8894,0.8894,0.88915,0.88925,20346282.0
2008-09-16 19:16:00,0.88928,0.8893,0.889,0.88905,14867104.0
2008-09-16 19:17:00,0.88921,0.88936,0.88916,0.88933,10690191.0
2008-09-16 19:18:00,0.88936,0.88946,0.88917,0.88939,28195654.0
2008-09-16 19:19:00,0.88947,0.8895,0.88935,0.88942,98866869.0
2008-09-16 19:20:00,0.8894,0.88954,0.88939,0.88939,16428238.0
2008-09-16 19:21:00,0.88939,0.8895,0.88934,0.8895,68535002.0
2008-09-16 19:22:00,0.88931,0.88985,0.88931,0.88985,19988090.0
2008-09-16 19:23:00,0.88999,0.89017,0.88999,0.89013,21904726.0
2008-09-16 19:24:00,0.89013,0.89019,0.89004,0.89019,7505454.0
2008-09-16 19:25:00,0.89032,0.89032,0.88996,0.88996,5437138.0
2008-09-16 19:26:00,0.8903,0.89037,0.88995,0.88995,19048705.0
2008-09-16 19:27:00,0.89005,0.89005,0.88986,0.88991,14790827.0
2008-09-16 19:28:00,0.88992,0.89027,0.88992,0.89027,11645980.0
2008-09-16 19:29:00,0.8903,0.8903,0.88993,0.88993,24567455.0
2008-09-16 19:30:00,0.88991,0.88994,0.88976,0.88976,57862722.0
2008-09-16 19:31:00,0.88989,0.89026,0.88989,0.89021,18546010.0
2008-09-16 19:32:00,0.89054,0.8907,0.89042,0.89046,16885623.0
2008-09-16 19:33:00,0.89074,0.89079,0.89062,0.89062,18564423.0
2008-09-16 19:34:00,0.89047,0.89053,0.89021,0.89021,4066004.0
2008-09-16 19:35:00,0.89022,0.89036,0.88916,0.89036,23123596.0
2008-09-16 19:36:00,0.8904,0.89058,0.8904,0.89052,27718942.0
2008-09-16 19:37:00,0.89059,0.89061,0.89038,0.89045,3848007.0
2008-09-16 19:38:00,0.89029,0.89029,0.89012,0.89012,5425359.0
2008-09-16 19:39:00,0.89012,0.89022,0.89003,0.89003,16828920.0
2008-09-16 19:40:00,0.88996,0.88998,0.88973,0.88973,9850722.0
2008-09-16 19:41:00,0.88967,0.88967,0.88925,0.88925,19405450.0
2008-09-16 19:42:00,0.88932,0.88933,0.88881,0.88908,8357438.0
2008-09-16 19:43:00,0.88915,0.8892,0.88914,0.88915,5812427.0
2008-09-16 19:44:00,0.88917,0.8892,0.88905,0.88918,12713614.0
2008-09-16 19:45:00,0.88922,0.88933,0.88909,0.88933,9463121.0
2008-09-16 19:46:00,0.8893,0.88948,0.8884,0.88948,23389606.0
2008-09-16 19:47:00,0.88898,0.88953,0.88898,0.8894,19266994.0
2008-09-16 19:48:00,0.88939,0.88942,0.88935,0.88942,4625628.0
2008-09-16 19:49:00,0.88939,0.88939,0.88921,0.88939,8844407.0
2008-09-16 19:50:00,0.88951,0.88994,0.88951,0.88994,49914116.0
2008-09-16 19:51:00,0.88979,0.88979,0.88932,0.88932,16305166.0
2008-09-16 19:52:00,0.88928,0.88951,0.88928,0.88951,12836720.0
2008-09-16 19:53:00,0.88958,0.88965,0.88933,0.88962,2937456.0
2008-09-16 19:54:00,0.88963,0.88986,0.88963,0.88986,24549886.0
2008-09-16 19:55:00,0.88978,0.88978,0.88937,0.88937,4410731.0
2008-09-16 19:56:00,0.8894,0.8894,0.88923,0.88933,11613508.0
2008-09-16 19:57:00,0.88945,0.88951,0.88935,0.88935,9096773.0
2008-09-16 19:58:00,0.88895,0.88916,0.88895,0.88908,28241299.0
2008-09-16 19:59:00,0.88912,0.8892,0.88912,0.88914,28042236.0
2008-09-16 20:00:00,0.88929,0.88947,0.88926,0.88931,8419512.0
2008-09-16 20:01:00,0.88922,0.88922,0.88888,0.88888,15211868.0
2008-09-16 20:02:00,0.88894,0.88894,0.88883,0.88886,9547526.0
2008-09-16 20:03:00,0.88875,0.88875,0.88848,0.88848,14076283.0
2008-09-16 20:04:00,0.88852,0.88865,0.88847,0.88859,32778607.0
2008-09-16 20:05:00,0.88855,0.88855,0.8884,0.88844,33097835.0
2008-09-16 20:06:00,0.88838,0.88847,0.88829,0.88832,26238652.0
2008-09-16 20:07:00,0.88833,0.88833,0.88805,0.88828,19422848.0
2008-09-16 20:08:00,0.88832,0.88874,0.88832,0.88874,65393282.0
2008-09-16 20:09:00,0.88894,0.88907,0.88875,0.88875,19556930.0
2008-09-16 20:10:00,0.88875,0.88875,0.88832,0.88832,21694585.0
2008-09-16 20:11:00,0.88838,0.88966,0.88837,0.88966,20058296.0
2008-09-16 20:12:00,0.89026,0.89149,0.89026,0.89149,19819267.0
2008-09-16 20:13:00,0.89155,0.89158,0.89143,0.89143,4725422.0
2008-09-16 20:14:00,0.89147,0.89147,0.89104,0.89104,16371377.0
2008-09-16 20:15:00,0.89095,0.89095,0.89036,0.89036,6496351.0
2008-09-16 20:16:00,0.8903,0.8903,0.88961,0.88961,13286447.0
2008-09-16 20:17:00,0.8896,0.8896,0.88895,0.88895,40769476.0
2008-09-16 20:18:00,0.88873,0.88879,0.88799,0.88799,22696878.0
2008-09-16 20:19:00,0.88796,0.88796,0.88726,0.88726,24539328.0
2008-09-16 20:20:00,0.88717,0.88717,0.88605,0.88605,18122924.0
2008-09-16 20:21:00,0.88571,0.88571,0.88493,0.88493,74723022.0
2008-09-16 20:22:00,0.88469,0.88469,0.88432,0.88433,25769943.0
2008-09-16 20:23:00,0.88432,0.88441,0.88421,0.88429,16535214.0
2008-09-16 20:24:00,0.88416,0.88416,0.88378,0.88378,33949173.0
2008-09-16 20:25:00,0.88394,0.88394,0.88339,0.88371,34098982.0
2008-09-16 20:26:00,0.88397,0.88418,0.88394,0.88403,7935933.0
2008-09-16 20:27:00,0.88396,0.88503,0.88396,0.88501,8258139.0
2008-09-16 20:28:00,0.88478,0.8849,0.8845,0.8845,29808943.0
2008-09-16 20:29:00,0.88443,0.8845,0.88383,0.88383,13462622.0
2008-09-16 20:30:00,0.88408,0.88438,0.88395,0.88438,8706368.0
2008-09-16 20:31:00,0.88455,0.88562,0.88455,0.88562,6155315.0
2008-09-16 20:32:00,0.88554,0.88681,0.88554,0.88667,22017615.0
2008-09-16 20:33:00,0.88643,0.88643,0.88538,0.88616,8995474.0
2008-09-16 20:34:00,0.88614,0.88614,0.88566,0.88566,121473371.0
2008-09-16 20:35:00,0.8856,0.8856,0.88505,0.88505,19255718.0
2008-09-16 20:36:00,0.88493,0.8851,0.88493,0.88498,2099459.0
2008-09-16 20:37:00,0.88491,0.885,0.88474,0.885,6531338.0
2008-09-16 20:38:00,0.88508,0.88575,0.88506,0.88575,5352507.0
2008-09-16 20:39:00,0.8858,0.88664,0.88568,0.88664,18981411.0
2008-09-16 20:40:00,0.88672,0.88729,0.88672,0.88729,6683404.0
2008-09-16 20:41:00,0.88741,0.88806,0.88741,0.88806,11470484.0
2008-09-16 20:42:00,0.88812,0.88875,0.88812,0.88875,10738085.0
2008-09-16 20:43:00,0.88889,0.88964,0.88888,0.8896,13191483.0
2008-09-16 20:44:00,0.88955,0.88955,0.88898,0.8892,23325484.0
2008-09-16 20:45:00,0.88933,0.89007,0.88933,0.88986,16559477.0
2008-09-16 20:46:00,0.89057,0.89184,0.89057,0.89184,20188426.0
2008-09-16 20:47:00,0.89203,0.89244,0.89203,0.89236,14825248.0
2008-09-16 20:48:00,0.8922,0.89253,0.8922,0.89227,46930479.0
2008-09-16 20:49:00,0.89228,0.8927,0.89228,0.8927,28838296.0
2008-09-16 20:50:00,0.89274,0.89278,0.89254,0.89278,11020382.0
2008-09-16 20:51:00,0.89268,0.89336,0.89268,0.89336,19316080.0
2008-09-16 20:52:00,0.89333,0.89353,0.89333,0.89334,64400736.0
2008-09-16 20:53:00,0.89326,0.89336,0.8931,0.8931,9681504.0
2008-09-16 20:54:00,0.89304,0.89311,0.89295,0.89301,5839732.0
2008-09-16 20:55:00,0.89313,0.89371,0.89306,0.89371,24499121.0
2008-09-16 20:56:00,0.8939,0.89411,0.8939,0.89411,20744507.0
2008-09-16 20:57:00,0.89418,0.89418,0.894,0.894,14779089.0
2008-09-16 20:58:00,0.89395,0.89402,0.89371,0.89391,15895119.0
2008-09-16 20:59:00,0.89375,0.89375,0.89359,0.89359,6616682.0
2008-09-16 21:00:00,0.8936,0.89367,0.89351,0.89362,8195221.0
2008-09-16 21:01:00,0.89369,0.89407,0.89369,0.89407,13219513.0
2008-09-16 21:02:00,0.8942,0.89449,0.8942,0.89449,15826153.0
2008-09-16 21:03:00,0.89458,0.89488,0.89458,0.89488,33758620.0
2008-09-16 21:04:00,0.89497,0.89524,0.8949,0.89519,30781462.0
2008-09-16 21:05:00,0.89515,0.89524,0.89503,0.89524,13742236.0
2008-09-16 21:06:00,0.89519,0.89523,0.89423,0.89523,24936719.0
2008-09-16 21:07:00,0.89561,0.89632,0.89488,0.89632,20555708.0
2008-09-16 21:08:00,0.89634,0.89642,0.89619,0.89619,12543169.0
2008-09-16 21:09:00,0.89589,0.89589,0.89562,0.89562,22633220.0
2008-09-16 21:10:00,0.89555,0.89555,0.89531,0.89553,10788680.0
2008-09-16 21:11:00,0.89542,0.89566,0.89542,0.89566,2696936.0
2008-09-16 21:12:00,0.89574,0.89615,0.89574,0.89615,21531262.0
2008-09-16 21:13:00,0.89626,0.89627,0.89524,0.89619,32813920.0
2008-09-16 21:14:00,0.89611,0.89625,0.8959,0.89625,44571075.0
2008-09-16 21:15:00,0.89629,0.89635,0.89611,0.89628,15929267.0
2008-09-16 21:16:00,0.89642,0.89666,0.89621,0.89646,22378184.0
2008-09-16 21:17:00,0.89671,0.897,0.89671,0.89697,18794883.0
2008-09-16 21:18:00,0.89734,0.89757,0.89726,0.89757,2453436.0
2008-09-16 21:19:00,0.89781,0.89792,0.89767,0.89767,22260960.0
2008-09-16 21:20:00,0.89771,0.89779,0.89761,0.89776,7764453.0
2008-09-16 21:21:00,0.89769,0.89769,0.8975,0.8975,15090628.0
2008-09-16 21:22:00,0.89763,0.89763,0.89739,0.89739,62437375.0
2008-09-16 21:23:00,0.89746,0.89754,0.89735,0.89735,6941862.0
2008-09-16 21:24:00,0.89739,0.89739,0.8971,0.89724,21580433.0
2008-09-16 21:25:00,0.89727,0.89761,0.89724,0.89761,23608051.0
2008-09-16 21:26:00,0.89754,0.89757,0.8974,0.8974,28582637.0
2008-09-16 21:27:00,0.89643,0.8974,0.89643,0.89695,29847532.0
2008-09-16 21:28:00,0.89669,0.89672,0.89652,0.89653,8170488.0
2008-09-16 21:29:00,0.89652,0.89656,0.89645,0.89645,25498439.0
2008-09-16 21:30:00,0.89622,0.89622,0.89443,0.89443,14425724.0
2008-09-16 21:31:00,0.89546,0.89549,0.89533,0.89533,23276717.0
2008-09-16 21:32:00,0.89539,0.89556,0.89536,0.89536,16836164.0
2008-09-16 21:33:00,0.89517,0.89529,0.89484,0.89484,21403220.0
2008-09-16 21:34:00,0.89499,0.89509,0.89491,0.89496,15958694.0
2008-09-16 21:35:00,0.89489,0.89489,0.89448,0.89462,7098061.0
2008-09-16 21:36:00,0.89475,0.89494,0.89472,0.89494,18885396.0
2008-09-16 21:37:00,0.89502,0.89516,0.89492,0.89492,34570946.0
2008-09-16 21:38:00,0.89515,0.89543,0.895,0.89543,11005834.0
2008-09-16 21:39:00,0.8955,0.89565,0.89529,0.89529,16753781.0
2008-09-16 21:40:00,0.8954,0.8954,0.89509,0.89526,11818406.0
2008-09-16 21:41:00,0.89511,0.89511,0.89478,0.89482,24241644.0
2008-09-16 21:42:00,0.89471,0.89473,0.89445,0.89445,6636145.0
2008-09-16 21:43:00,0.89438,0.89444,0.89433,0.89438,14631689.0
2008-09-16 21:44:00,0.89451,0.89486,0.89451,0.89486,30708514.0
2008-09-16 21:45:00,0.89504,0.89536,0.89504,0.89534,13041203.0
2008-09-16 21:46:00,0.89548,0.89565,0.89544,0.89547,7859642.0
2008-09-16 21:47:00,0.89548,0.89573,0.89537,0.89573,29354066.0
2008-09-16 21:48:00,0.89581,0.8959,0.89534,0.89566,6444790.0
2008-09-16 21:49:00,0.89589,0.89609,0.89504,0.89595,6453732.0
2008-09-16 21:50:00,0.89575,0.89575,0.89522,0.89551,38660735.0
2008-09-16 21:51:00,0.89547,0.89568,0.89539,0.89558,39405063.0
2008-09-16 21:52:00,0.89562,0.89577,0.89559,0.89559,22496396.0
2008-09-16 21:53:00,0.89552,0.89558,0.89537,0.89541,9905988.0
2008-09-16 21:54:00,0.89538,0.89554,0.89538,0.89546,5655265.0
2008-09-16 21:55:00,0.89568,0.89581,0.89545,0.89581,25300753.0
2008-09-16 21:56:00,0.89595,0.89608,0.89587,0.89608,20794510.0
2008-09-16 21:57:00,0.89631,0.89653,0.89631,0.89651,25768387.0
2008-09-16 21:58:00,0.89641,0.89649,0.89624,0.89649,13492936.0
2008-09-16 21:59:00,0.89668,0.89679,0.89666,0.89678,9734101.0
2008-09-16 22:00:00,0.8969,0.89709,0.89607,0.89607,51860200.0
2008-09-16 22:01:00,0.89704,0.89704,0.89684,0.897,17334616.0
2008-09-16 22:02:00,0.89709,0.89734,0.89709,0.89724,17737757.0
2008-09-16 22:03:00,0.89729,0.89777,0.89729,0.89777,8072621.0
2008-09-16 22:04:00,0.89788,0.89797,0.89773,0.89773,10715462.0
2008-09-16 22:05:00,0.89806,0.89829,0.89801,0.89819,8908288.0
2008-09-16 22:06:00,0.8983,0.89875,0.8983,0.89875,8838297.0
2008-09-16 22:07:00,0.89891,0.89926,0.89891,0.89904,17418056.0
2008-09-16 22:08:00,0.89898,0.89899,0.89875,0.89899,15917459.0
2008-09-16 22:09:00,0.89903,0.89964,0.89902,0.89964,17695466.0
2008-09-16 22:10:00,0.89984,0.90019,0.89982,0.90019,6473379.0
2008-09-16 22:11:00,0.90038,0.90144,0.90038,0.90144,10893199.0
2008-09-16 22:12:00,0.90154,0.90203,0.9011,0.90193,36507028.0
2008-09-16 22:13:00,0.90203,0.90203,0.90122,0.90122,14694382.0
2008-09-16 22:14:00,0.90106,0.90107,0.90091,0.90101,24806789.0
2008-09-16 22:15:00,0.90104,0.90104,0.90074,0.90074,10604082.0
2008-09-16 22:16:00,0.90108,0.90153,0.90038,0.90147,16943008.0
2008-09-16 22:17:00,0.90115,0.90123,0.90095,0.90095,17205411.0
2008-09-16 22:18:00,0.90095,0.90128,0.90095,0.90118,12396647.0
2008-09-16 22:19:00,0.90119,0.9012,0.90096,0.90096,10593755.0
2008-09-16 22:20:00,0.90092,0.90111,0.90091,0.90111,18706919.0
2008-09-16 22:21:00,0.90118,0.90118,0.90102,0.90102,9057652.0
2008-09-16 22:22:00,0.90112,0.90157,0.90107,0.90157,22224319.0
2008-09-16 22:23:00,0.90158,0.90172,0.90153,0.90172,10767828.0
2008-09-16 22:24:00,0.90184,0.90234,0.90184,0.90234,26798436.0
2008-09-16 22:25:00,0.90234,0.90257,0.90234,0.90247,15981352.0
2008-09-16 22:26:00,0.90253,0.90277,0.90246,0.90277,40002196.0
2008-09-16 22:27:00,0.90283,0.90284,0.90275,0.90283,9315508.0
2008-09-16 22:28:00,0.9028,0.90283,0.9027,0.9027,22177197.0
2008-09-16 22:29:00,0.90269,0.90281,0.90258,0.90281,33659084.0
2008-09-16 22:30:00,0.90279,0.90279,0.90242,0.90261,25808019.0
2008-09-16 22:31:00,0.90259,0.9026,0.90252,0.90257,26732187.0
2008-09-16 22:32:00,0.90249,0.90249,0.90232,0.90248,49044947.0
2008-09-16 22:33:00,0.90247,0.90247,0.9022,0.9022,5037597.0
2008-09-16 22:34:00,0.9021,0.90214,0.90189,0.90214,24107305.0
2008-09-16 22:35:00,0.90213,0.90217,0.90197,0.90215,55659528.0
2008-09-16 22:36:00,0.9021,0.9021,0.90191,0.90208,17534558.0
2008-09-16 22:37:00,0.90205,0.90205,0.9018,0.90184,23754869.0
2008-09-16 22:38:00,0.90204,0.90209,0.90195,0.90209,5709275.0
2008-09-16 22:39:00,0.90205,0.9022,0.90198,0.9022,26493406.0
2008-09-16 22:40:00,0.90117,0.90232,0.90117,0.90195,17631881.0
2008-09-16 22:41:00,0.90171,0.9018,0.90079,0.90125,3688411.0
2008-09-16 22:42:00,0.90096,0.90096,0.9006,0.9006,16213976.0
2008-09-16 22:43:00,0.90064,0.90072,0.90061,0.90072,29613543.0
2008-09-16 22:44:00,0.90063,0.90068,0.90025,0.90025,23638009.0
2008-09-16 22:45:00,0.90014,0.90014,0.89978,0.89978,28961298.0
2008-09-16 22:46:00,0.89979,0.89979,0.89867,0.89867,36844692.0
2008-09-16 22:47:00,0.89964,0.89964,0.89941,0.89941,7443845.0
2008-09-16 22:48:00,0.89963,0.90025,0.89963,0.90025,17291479.0
2008-09-16 22:49:00,0.90036,0.90044,0.90036,0.90041,6201845.0
2008-09-16 22:50:00,0.90034,0.90034,0.90018,0.90026,11597972.0
2008-09-16 22:51:00,0.90002,0.90029,0.90002,0.90005,22219506.0
2008-09-16 22:52:00,0.90003,0.90005,0.89952,0.89952,25286385.0
2008-09-16 22:53:00,0.8994,0.8994,0.89879,0.89879,10367109.0
2008-09-16 22:54:00,0.8988,0.8988,0.89761,0.89761,27818016.0
2008-09-16 22:55:00,0.89753,0.89779,0.89744,0.89779,18904799.0
2008-09-16 22:56:00,0.89783,0.89789,0.89783,0.89785,7838668.0
2008-09-16 22:57:00,0.89784,0.89786,0.89692,0.89786,63246759.0
2008-09-16 22:58:00,0.89791,0.89797,0.89787,0.89787,7529934.0
2008-09-16 22:59:00,0.89702,0.89807,0.89702,0.89807,16770153.0
2008-09-16 23:00:00,0.89811,0.89833,0.89809,0.8981,18923755.0
2008-09-16 23:01:00,0.89801,0.89818,0.89768,0.89804,8156938.0
2008-09-16 23:02:00,0.89812,0.8982,0.89806,0.89806,12763094.0
2008-09-16 23:03:00,0.89824,0.89838,0.89822,0.89822,23289122.0
2008-09-16 23:04:00,0.89829,0.89829,0.8982,0.8982,43475039.0
2008-09-16 23:05:00,0.89818,0.89818,0.89774,0.89785,27417331.0
2008-09-16 23:06:00,0.89784,0.89784,0.8971,0.89721,43057638.0
2008-09-16 23:07:00,0.89723,0.89745,0.89703,0.89745,8262021.0
2008-09-16 23:08:00,0.89738,0.89738,0.89722,0.89722,22909075.0
2008-09-16 23:09:00,0.89714,0.89714,0.89683,0.89683,11744743.0
2008-09-16 23:10:00,0.89666,0.8968,0.89656,0.8968,7092159.0
2008-09-16 23:11:00,0.89677,0.89679,0.89661,0.89679,14859841.0
2008-09-16 23:12:00,0.89689,0.89689,0.89675,0.89684,30187347.0
2008-09-16 23:13:00,0.89681,0.89683,0.8967,0.8967,5682392.0
2008-09-16 23:14:00,0.89658,0.89662,0.89639,0.89656,16812198.0
2008-09-16 23:15:00,0.89658,0.89738,0.89658,0.89738,10899610.0
2008-09-16 23:16:00,0.89763,0.89783,0.89763,0.89778,6754611.0
2008-09-16 23:17:00,0.89794,0.89797,0.89788,0.89793,44580221.0
2008-09-16 23:18:00,0.89683,0.89783,0.89683,0.89783,37002410.0
2008-09-16 23:19:00,0.89782,0.89805,0.89782,0.89795,14026990.0
2008-09-16 23:20:00,0.89785,0.898,0.89782,0.898,35435912.0
2008-09-16 23:21:00,0.898,0.898,0.89784,0.89793,11911495.0
2008-09-16 23:22:00,0.89789,0.89842,0.89789,0.89842,15392203.0
2008-09-16 23:23:00,0.89846,0.89869,0.89844,0.89844,63370050.0
2008-09-16 23:24:00,0.89874,0.89901,0.89874,0.89888,28285169.0
2008-09-16 23:25:00,0.89862,0.89862,0.89844,0.89853,11649320.0
2008-09-16 23:26:00,0.89839,0.89842,0.89835,0.89842,4568169.0
2008-09-16 23:27:00,0.8984,0.8984,0.89808,0.89808,20779099.0
2008-09-16 23:28:00,0.89798,0.89815,0.89797,0.89815,13054768.0
2008-09-16 23:29:00,0.89814,0.89827,0.89811,0.89816,14367839.0
2008-09-16 23:30:00,0.89802,0.89802,0.8977,0.89793,39277287.0
2008-09-16 23:31:00,0.89819,0.89836,0.8981,0.89832,33024312.0
2008-09-16 23:32:00,0.89816,0.89816,0.897,0.89786,16453546.0
2008-09-16 23:33:00,0.89782,0.89782,0.89721,0.89721,27034226.0
2008-09-16 23:34:00,0.89709,0.89709,0.89646,0.89646,5563453.0
2008-09-16 23:35:00,0.89642,0.89642,0.89551,0.89552,30086087.0
2008-09-16 23:36:00,0.89543,0.89543,0.89471,0.89471,20661328.0
2008-09-16 23:37:00,0.8945,0.8945,0.89397,0.89397,4156169.0
2008-09-16 23:38:00,0.89367,0.89367,0.89203,0.89203,62774556.0
2008-09-16 23:39:00,0.89205,0.89217,0.89183,0.89217,12373443.0
2008-09-16 23:40:00,0.89227,0.89286,0.89225,0.89286,8722978.0
2008-09-16 23:41:00,0.89287,0.89287,0.89228,0.89238,6457340.0
2008-09-16 23:42:00,0.89249,0.89264,0.8923,0.8923,13956136.0
2008-09-16 23:43:00,0.8922,0.8922,0.89178,0.89178,8474197.0
2008-09-16 23:44:00,0.89146,0.89146,0.89126,0.89126,14934678.0
2008-09-16 23:45:00,0.89113,0.89113,0.89084,0.89084,17756468.0
2008-09-16 23:46:00,0.89062,0.89062,0.89009,0.89012,41301571.0
2008-09-16 23:47:00,0.88997,0.89017,0.88997,0.89008,2841320.0
2008-09-16 23:48:00,0.89018,0.89031,0.8901,0.89027,8244412.0
2008-09-16 23:49:00,0.8904,0.89077,0.8904,0.89077,16389173.0
2008-09-16 23:50:00,0.89051,0.89051,0.89004,0.89028,20239023.0
2008-09-16 23:51:00,0.89067,0.89103,0.89067,0.89103,13073572.0
2008-09-16 23:52:00,0.89097,0.89117,0.8909,0.89117,3593258.0
2008-09-16 23:53:00,0.89139,0.89196,0.89139,0.89196,7664090.0
2008-09-16 23:54:00,0.89209,0.89232,0.89209,0.89227,43180110.0
2008-09-16 23:55:00,0.89222,0.89222,0.89212,0.89222,10271436.0
2008-09-16 23:56:00,0.89145,0.89214,0.89138,0.89214,6407625.0
2008-09-16 23:57:00,0.89239,0.89249,0.89238,0.89241,15815718.0
2008-09-16 23:58:00,0.89252,0.89281,0.89252,0.89281,13490412.0
2008-09-16 23:59:00,0.89297,0.89346,0.89297,0.89325,42979020.0
2008-09-17 00:00:00,0.89322,0.89322,0.89274,0.89317,15353955.0
2008-09-17 00:01:00,0.89352,0.89356,0.89343,0.89343,15873287.0
2008-09-17 00:02:00,0.89306,0.89306,0.89216,0.89216,9984116.0
2008-09-17 00:03:00,0.89214,0.89217,0.89196,0.89206,12224021.0
2008-09-17 00:04:00,0.89233,0.89246,0.89188,0.89243,11178905.0
2008-09-17 00:05:00,0.89224,0.89224,0.89187,0.89199,8682310.0
2008-09-17 00:06:00,0.89203,0.89207,0.89179,0.89179,8072538.0
2008-09-17 00:07:00,0.8919,0.89208,0.8919,0.892,33289365.0
2008-09-17 00:08:00,0.892,0.892,0.8914,0.8914,8646507.0
2008-09-17 00:09:00,0.89126,0.89126,0.89011,0.8906,47513350.0
2008-09-17 00:10:00,0.89071,0.89108,0.89057,0.89108,16846573.0
2008-09-17 00:11:00,0.89093,0.89134,0.89074,0.89074,32244225.0
2008-09-17 00:12:00,0.8908,0.8916,0.8908,0.89138,10513992.0
2008-09-17 00:13:00,0.89124,0.89124,0.89087,0.89087,25823792.0
2008-09-17 00:14:00,0.89074,0.891,0.89048,0.89084,25516128.0
2008-09-17 00:15:00,0.89101,0.89104,0.89073,0.89089,22043175.0
2008-09-17 00:16:00,0.89093,0.89093,0.89077,0.89077,11321607.0
2008-09-17 00:17:00,0.89068,0.89087,0.89012,0.89039,14807539.0
2008-09-17 00:18:00,0.89027,0.89066,0.89017,0.89058,30595815.0
2008-09-17 00:19:00,0.89067,0.89067,0.89026,0.89026,8704953.0
2008-09-17 00:20:00,0.89007,0.89007,0.88996,0.89005,108649400.0
2008-09-17 00:21:00,0.88986,0.88986,0.88873,0.88873,21151570.0
2008-09-17 00:22:00,0.88914,0.88952,0.88914,0.88948,13081165.0
2008-09-17 00:23:00,0.8894,0.8894,0.88903,0.88903,58738060.0
2008-09-17 00:24:00,0.88903,0.88905,0.88877,0.88905,18443163.0
2008-09-17 00:25:00,0.88909,0.88918,0.88899,0.88899,4761876.0
2008-09-17 00:26:00,0.88891,0.88903,0.8887,0.88885,85032400.0
2008-09-17 00:27:00,0.88893,0.88899,0.88858,0.88899,7048817.0
2008-09-17 00:28:00,0.88914,0.88919,0.88865,0.88865,19251497.0
2008-09-17 00:29:00,0.88864,0.88881,0.8886,0.88881,6689760.0
2008-09-17 00:30:00,0.88882,0.88893,0.88882,0.88888,2633612.0
2008-09-17 00:31:00,0.88866,0.88884,0.88853,0.8887,10001299.0
2008-09-17 00:32:00,0.88882,0.88882,0.88795,0.88816,5289502.0
2008-09-17 00:33:00,0.88853,0.88914,0.88799,0.88914,17344483.0
2008-09-17 00:34:00,0.88918,0.88931,0.88864,0.88926,14118748.0
2008-09-17 00:35:00,0.88914,0.88926,0.88914,0.88918,3193184.0
2008-09-17 00:36:00,0.88915,0.88915,0.8889,0.8889,18941201.0
2008-09-17 00:37:00,0.88925,0.88956,0.88925,0.88956,13091752.0
2008-09-17 00:38:00,0.88975,0.89011,0.88975,0.89011,10939115.0
2008-09-17 00:39:00,0.89019,0.89023,0.89005,0.89021,11235408.0
2008-09-17 00:40:00,0.8901,0.89016,0.88996,0.89007,12575362.0
2008-09-17 00:41:00,0.88995,0.88995,0.88982,0.88982,62570358.0
2008-09-17 00:42:00,0.88969,0.88974,0.88948,0.88956,59761193.0
2008-09-17 00:43:00,0.88963,0.88981,0.88957,0.88981,5976518.0
2008-09-17 00:44:00,0.88974,0.88989,0.88972,0.88978,10143553.0
2008-09-17 00:45:00,0.88973,0.88973,0.88927,0.88927,25506244.0
2008-09-17 00:46:00,0.8892,0.88959,0.88919,0.88959,15947418.0
2008-09-17 00:47:00,0.88969,0.88974,0.88963,0.8897,19449155.0
2008-09-17 00:48:00,0.88964,0.88967,0.88923,0.88967,29640135.0
2008-09-17 00:49:00,0.88985,0.89016,0.88978,0.89016,48858105.0
2008-09-17 00:50:00,0.89037,0.89071,0.89037,0.89071,5012237.0
2008-09-17 00:51:00,0.89096,0.89138,0.89096,0.89138,14788191.0
2008-09-17 00:52:00,0.89128,0.89128,0.89004,0.89106,46953667.0
2008-09-17 00:53:00,0.89131,0.89143,0.8904,0.89141,14799514.0
2008-09-17 00:54:00,0.89143,0.89155,0.89143,0.89143,28969814.0
2008-09-17 00:55:00,0.8915,0.89155,0.89112,0.89112,50130328.0
2008-09-17 00:56:00,0.8911,0.89133,0.89106,0.89133,35614929.0
2008-09-17 00:57:00,0.89145,0.89166,0.89145,0.89166,14180312.0
2008-09-17 00:58:00,0.89173,0.89197,0.89144,0.89197,14091362.0
2008-09-17 00:59:00,0.89202,0.89229,0.89202,0.89229,32754391.0
2008-09-17 01:00:00,0.8924,0.8924,0.89225,0.89235,7312533.0
2008-09-17 01:01:00,0.89242,0.89326,0.89242,0.89326,27881026.0
2008-09-17 01:02:00,0.89341,0.8938,0.89341,0.8938,30543393.0
2008-09-17 01:03:00,0.89405,0.89412,0.89362,0.89372,26546973.0
2008-09-17 01:04:00,0.89383,0.89412,0.89383,0.89391,9435978.0
2008-09-17 01:05:00,0.89366,0.89366,0.89345,0.89354,7121628.0
2008-09-17 01:06:00,0.8938,0.89406,0.89301,0.89394,18768484.0
2008-09-17 01:07:00,0.8941,0.89436,0.8941,0.89436,37772211.0
2008-09-17 01:08:00,0.89414,0.89414,0.8938,0.8938,28212085.0
2008-09-17 01:09:00,0.89395,0.89408,0.89385,0.89393,31993006.0
2008-09-17 01:10:00,0.89403,0.89457,0.89403,0.89457,23674734.0
2008-09-17 01:11:00,0.89459,0.89465,0.89451,0.89451,6221229.0
2008-09-17 01:12:00,0.89455,0.8947,0.89446,0.89469,25699446.0
2008-09-17 01:13:00,0.8946,0.8946,0.89448,0.89455,8075900.0
2008-09-17 01:14:00,0.8944,0.89445,0.89393,0.89393,21817264.0
2008-09-17 01:15:00,0.89375,0.89378,0.89349,0.89369,433452390.0
2008-09-17 01:16:00,0.89388,0.89391,0.89372,0.89372,36501622.0
2008-09-17 01:17:00,0.89353,0.89353,0.89328,0.89334,10374858.0
2008-09-17 01:18:00,0.89353,0.89355,0.8934,0.89355,37622655.0
2008-09-17 01:19:00,0.89356,0.89372,0.89354,0.8937,16984608.0
2008-09-17 01:20:00,0.8936,0.89385,0.8936,0.89363,5735520.0
2008-09-17 01:21:00,0.89373,0.89396,0.89373,0.89385,26903876.0
2008-09-17 01:22:00,0.89407,0.89452,0.89407,0.89448,18179395.0
2008-09-17 01:23:00,0.89452,0.89499,0.89444,0.89499,6321367.0
2008-09-17 01:24:00,0.89511,0.89542,0.89507,0.89542,26711618.0
2008-09-17 01:25:00,0.89565,0.89572,0.89563,0.89563,35946290.0
2008-09-17 01:26:00,0.89553,0.89553,0.89547,0.89552,34113066.0
2008-09-17 01:27:00,0.89573,0.89594,0.89573,0.89594,6628429.0
2008-09-17 01:28:00,0.89584,0.89664,0.89583,0.89658,5294251.0
2008-09-17 01:29:00,0.89641,0.89652,0.89611,0.89611,3056004.0
2008-09-17 01:30:00,0.89611,0.89693,0.89611,0.89693,7453518.0
2008-09-17 01:31:00,0.8969,0.89742,0.8969,0.89742,2222110.0
2008-09-17 01:32:00,0.8974,0.89796,0.8974,0.89777,93247685.0
2008-09-17 01:33:00,0.89785,0.89849,0.89785,0.89844,6397409.0
2008-09-17 01:34:00,0.89833,0.89835,0.89817,0.89817,29923267.0
2008-09-17 01:35:00,0.89809,0.89818,0.89797,0.89797,17430661.0
2008-09-17 01:36:00,0.89791,0.89791,0.89747,0.89747,32283396.0
2008-09-17 01:37:00,0.89737,0.8975,0.89737,0.8975,16679053.0
2008-09-17 01:38:00,0.89728,0.89757,0.89726,0.89757,5859314.0
2008-09-17 01:39:00,0.89765,0.89777,0.89765,0.89777,6055590.0
2008-09-17 01:40:00,0.89794,0.89822,0.8976,0.89814,23196928.0
2008-09-17 01:41:00,0.89816,0.89861,0.89816,0.89861,7523208.0
2008-09-17 01:42:00,0.89868,0.89868,0.89853,0.8986,27525513.0
2008-09-17 01:43:00,0.89857,0.89887,0.89857,0.89887,7194072.0
2008-09-17 01:44:00,0.89886,0.89886,0.89863,0.89879,10157546.0
2008-09-17 01:45:00,0.89883,0.89914,0.89878,0.89914,8905328.0
2008-09-17 01:46:00,0.89912,0.89935,0.89858,0.89858,11821741.0
2008-09-17 01:47:00,0.89952,0.89952,0.89932,0.89948,3759822.0
2008-09-17 01:48:00,0.89957,0.8997,0.89956,0.8997,11789238.0
2008-09-17 01:49:00,0.89963,0.89999,0.89883,0.8999,19720346.0
2008-09-17 01:50:00,0.89973,0.89973,0.8985,0.89946,18157665.0
2008-09-17 01:51:00,0.89951,0.89987,0.89951,0.89987,35904092.0
2008-09-17 01:52:00,0.90001,0.9005,0.90001,0.9005,10915309.0
2008-09-17 01:53:00,0.90056,0.90104,0.89978,0.90068,37028402.0
2008-09-17 01:54:00,0.90058,0.90058,0.90029,0.90029,27931193.0
2008-09-17 01:55:00,0.90027,0.90027,0.90011,0.90023,37036587.0
2008-09-17 01:56:00,0.90017,0.9004,0.90017,0.9004,25414960.0
2008-09-17 01:57:00,0.90045,0.90047,0.90023,0.90035,13972803.0
2008-09-17 01:58:00,0.90042,0.90059,0.90039,0.90039,24427335.0
2008-09-17 01:59:00,0.9004,0.9004,0.90025,0.9003,34014245.0
2008-09-17 02:00:00,0.89985,0.8999,0.89966,0.89966,36274128.0
2008-09-17 02:01:00,0.89944,0.89944,0.89919,0.89921,26479497.0
2008-09-17 02:02:00,0.89925,0.89948,0.89917,0.89948,13612081.0
2008-09-17 02:03:00,0.89955,0.89989,0.89955,0.89976,24482192.0
2008-09-17 02:04:00,0.89974,0.89974,0.89949,0.89949,39055772.0
2008-09-17 02:05:00,0.89932,0.89941,0.89924,0.89924,26911259.0
2008-09-17 02:06:00,0.89924,0.89931,0.89818,0.89931,38479063.0
2008-09-17 02:07:00,0.89946,0.90007,0.89946,0.90007,10035220.0
2008-09-17 02:08:00,0.90039,0.90076,0.90039,0.90076,38773318.0
2008-09-17 02:09:00,0.9008,0.9008,0.89974,0.90079,18212302.0
2008-09-17 02:10:00,0.90093,0.90104,0.90007,0.90089,21763981.0
2008-09-17 02:11:00,0.90098,0.90107,0.90094,0.90094,11724752.0
2008-09-17 02:12:00,0.90088,0.90106,0.90088,0.90103,3515490.0
2008-09-17 02:13:00,0.90034,0.90167,0.90034,0.90133,12568299.0
2008-09-17 02:14:00,0.9014,0.90152,0.90131,0.90152,9631546.0
2008-09-17 02:15:00,0.90164,0.90185,0.90153,0.90185,9721071.0
2008-09-17 02:16:00,0.902,0.90295,0.902,0.9029,7437272.0
2008-09-17 02:17:00,0.90306,0.90332,0.90306,0.90328,25657637.0
2008-09-17 02:18:00,0.90323,0.90323,0.90286,0.90286,7029720.0
2008-09-17 02:19:00,0.90279,0.90291,0.90229,0.90283,21770932.0
2008-09-17 02:20:00,0.90282,0.90305,0.90282,0.90305,6450352.0
2008-09-17 02:21:00,0.90317,0.90332,0.90317,0.90326,5327131.0
2008-09-17 02:22:00,0.90348,0.90348,0.9034,0.90342,16046808.0
2008-09-17 02:23:00,0.90347,0.90366,0.9034,0.90366,33419665.0
2008-09-17 02:24:00,0.90361,0.9037,0.90325,0.90325,16818474.0
2008-09-17 02:25:00,0.90312,0.90312,0.90251,0.90251,27926520.0
2008-09-17 02:26:00,0.90244,0.90257,0.90239,0.90257,6070802.0
2008-09-17 02:27:00,0.90247,0.90247,0.90198,0.90198,90628517.0
2008-09-17 02:28:00,0.90204,0.90207,0.90199,0.90205,2410100.0
2008-09-17 02:29:00,0.90217,0.90251,0.90217,0.90251,7490972.0
2008-09-17 02:30:00,0.90245,0.90245,0.90216,0.90216,3012921.0
2008-09-17 02:31:00,0.90225,0.90232,0.90205,0.90219,5505097.0
2008-09-17 02:32:00,0.90208,0.90208,0.90161,0.90171,7218148.0
2008-09-17 02:33:00,0.90168,0.90181,0.90168,0.90171,33225933.0
2008-09-17 02:34:00,0.90176,0.90176,0.90169,0.90169,33265124.0
2008-09-17 02:35:00,0.90143,0.90143,0.90101,0.90112,29564600.0
2008-09-17 02:36:00,0.90118,0.90132,0.90112,0.90132,6738478.0
2008-09-17 02:37:00,0.90137,0.90155,0.90137,0.90152,18385311.0
2008-09-17 02:38:00,0.90151,0.90159,0.90141,0.90159,27644755.0
2008-09-17 02:39:00,0.90154,0.90163,0.90154,0.9016,5317060.0
2008-09-17 02:40:00,0.90171,0.90171,0.90154,0.90166,15860125.0
2008-09-17 02:41:00,0.90181,0.90214,0.90181,0.90214,34487722.0
2008-09-17 02:42:00,0.90207,0.90209,0.90202,0.90209,11251344.0
2008-09-17 02:43:00,0.90217,0.90217,0.90212,0.90216,40116082.0
2008-09-17 02:44:00,0.90206,0.90234,0.90206,0.90234,448244445.0
2008-09-17 02:45:00,0.90224,0.90225,0.90195,0.90195,22728678.0
2008-09-17 02:46:00,0.90202,0.90204,0.90193,0.90204,7599418.0
2008-09-17 02:47:00,0.90206,0.90222,0.90201,0.90222,24737169.0
2008-09-17 02:48:00,0.90226,0.90245,0.90218,0.90242,5904175.0
2008-09-17 02:49:00,0.90249,0.90266,0.90249,0.90265,24394368.0
2008-09-17 02:50:00,0.90264,0.9028,0.9025,0.9028,34478938.0
2008-09-17 02:51:00,0.90272,0.9028,0.90264,0.9028,27067150.0
2008-09-17 02:52:00,0.90294,0.90294,0.90246,0.90246,38602158.0
2008-09-17 02:53:00,0.90228,0.90228,0.9011,0.90204,19574972.0
2008-09-17 02:54:00,0.90185,0.90188,0.90181,0.90184,6566742.0
2008-09-17 02:55:00,0.90185,0.90185,0.90153,0.90153,9711793.0
2008-09-17 02:56:00,0.90147,0.90147,0.90102,0.90102,26013692.0
2008-09-17 02:57:00,0.90077,0.90077,0.90042,0.90045,31030572.0
2008-09-17 02:58:00,0.90055,0.9009,0.90052,0.9009,27337019.0
2008-09-17 02:59:00,0.90106,0.90166,0.90106,0.90166,8036634.0
2008-09-17 03:00:00,0.90153,0.9017,0.9015,0.9017,31233327.0
2008-09-17 03:01:00,0.90191,0.90257,0.90191,0.90257,15085496.0
2008-09-17 03:02:00,0.9026,0.9026,0.9023,0.9025,14240120.0
2008-09-17 03:03:00,0.90256,0.90277,0.90256,0.90272,38531785.0
2008-09-17 03:04:00,0.90264,0.90264,0.90244,0.90248,47944079.0
2008-09-17 03:05:00,0.90223,0.90227,0.90216,0.90222,32099517.0
2008-09-17 03:06:00,0.90225,0.90226,0.90121,0.9021,14644286.0
2008-09-17 03:07:00,0.90183,0.90185,0.90077,0.90185,50760719.0
2008-09-17 03:08:00,0.90186,0.90186,0.90173,0.90176,14907451.0
2008-09-17 03:09:00,0.90162,0.90189,0.90162,0.90189,4994754.0
2008-09-17 03:10:00,0.9019,0.90219,0.90178,0.90219,49451524.0
2008-09-17 03:11:00,0.90221,0.90246,0.90218,0.90246,27695883.0
2008-09-17 03:12:00,0.90251,0.90259,0.90243,0.90243,18608071.0
2008-09-17 03:13:00,0.90222,0.90222,0.90188,0.90194,15587350.0
2008-09-17 03:14:00,0.90193,0.90193,0.90103,0.90104,23724532.0
2008-09-17 03:15:00,0.90108,0.90127,0.90108,0.90118,11130859.0
2008-09-17 03:16:00,0.90125,0.90125,0.90106,0.90106,6148680.0
2008-09-17 03:17:00,0.90089,0.90113,0.90074,0.90108,59618111.0
2008-09-17 03:18:00,0.90133,0.90174,0.90133,0.90174,61883442.0
2008-09-17 03:19:00,0.90167,0.90167,0.9012,0.9012,13624443.0
2008-09-17 03:20:00,0.90118,0.9012,0.90094,0.9012,10313389.0
2008-09-17 03:21:00,0.90119,0.90126,0.90103,0.90126,11734730.0
2008-09-17 03:22:00,0.90117,0.90126,0.90109,0.90109,12817460.0
2008-09-17 03:23:00,0.9009,0.90092,0.90081,0.90092,19724254.0
2008-09-17 03:24:00,0.90089,0.90101,0.90089,0.90101,3208592.0
2008-09-17 03:25:00,0.90111,0.90113,0.90053,0.90108,15659658.0
2008-09-17 03:26:00,0.90115,0.90122,0.90025,0.9012,16185595.0
2008-09-17 03:27:00,0.90118,0.90122,0.90109,0.9011,4870628.0
2008-09-17 03:28:00,0.90096,0.90096,0.9007,0.9007,9347882.0
2008-09-17 03:29:00,0.90076,0.90076,0.90062,0.90071,2623643.0
2008-09-17 03:30:00,0.90079,0.90086,0.90072,0.90072,6791640.0
2008-09-17 03:31:00,0.90068,0.90093,0.90068,0.90093,21183423.0
2008-09-17 03:32:00,0.90094,0.90094,0.90072,0.90084,7829410.0
2008-09-17 03:33:00,0.90075,0.90075,0.90061,0.90065,92769375.0
2008-09-17 03:34:00,0.90068,0.90078,0.90068,0.90074,4526069.0
2008-09-17 03:35:00,0.90076,0.9008,0.90064,0.9007,18483827.0
2008-09-17 03:36:00,0.90057,0.90057,0.90039,0.90039,63700320.0
2008-09-17 03:37:00,0.90042,0.90043,0.9003,0.90033,12631484.0
2008-09-17 03:38:00,0.90019,0.90063,0.90019,0.90063,22394462.0
2008-09-17 03:39:00,0.90072,0.90074,0.90048,0.90053,102296780.0
2008-09-17 03:40:00,0.90052,0.90052,0.90042,0.90049,9211588.0
2008-09-17 03:41:00,0.90029,0.90029,0.89999,0.90002,31920525.0
2008-09-17 03:42:00,0.90002,0.90048,0.89971,0.90048,15975334.0
2008-09-17 03:43:00,0.90053,0.90053,0.90028,0.90028,10993987.0
2008-09-17 03:44:00,0.90013,0.90013,0.89978,0.90013,20957570.0
2008-09-17 03:45:00,0.90008,0.90008,0.89997,0.90002,27110208.0
2008-09-17 03:46:00,0.90014,0.90047,0.90003,0.90047,25906695.0
2008-09-17 03:47:00,0.90045,0.90048,0.9004,0.90041,9962099.0
2008-09-17 03:48:00,0.90033,0.90039,0.90028,0.90031,34375500.0
2008-09-17 03:49:00,0.90047,0.90055,0.90029,0.90045,15581366.0
2008-09-17 03:50:00,0.90033,0.90033,0.89998,0.9002,51260491.0
2008-09-17 03:51:00,0.90003,0.90036,0.89998,0.90036,8720631.0
2008-09-17 03:52:00,0.90041,0.90056,0.90041,0.90056,31972114.0
2008-09-17 03:53:00,0.90057,0.90075,0.90057,0.90067,7854191.0
2008-09-17 03:54:00,0.90061,0.90061,0.90037,0.90037,9283898.0
2008-09-17 03:55:00,0.90042,0.90042,0.8998,0.90036,11094586.0
2008-09-17 03:56:00,0.90029,0.90042,0.90029,0.90042,11149233.0
2008-09-17 03:57:00,0.90036,0.90045,0.90036,0.90045,10306714.0
2008-09-17 03:58:00,0.90062,0.90068,0.90056,0.9006,15154943.0
2008-09-17 03:59:00,0.90024,0.90043,0.90022,0.90034,15360099.0
2008-09-17 04:00:00,0.90044,0.90045,0.90028,0.90033,41626180.0
2008-09-17 04:01:00,0.90033,0.90051,0.90033,0.90051,12565585.0
2008-09-17 04:02:00,0.90049,0.90075,0.90049,0.90075,14847651.0
2008-09-17 04:03:00,0.90078,0.90108,0.90035,0.90035,6406350.0
2008-09-17 04:04:00,0.90107,0.90116,0.90101,0.90116,10614276.0
2008-09-17 04:05:00,0.90121,0.90121,0.90103,0.90118,45785294.0
2008-09-17 04:06:00,0.90131,0.90172,0.90131,0.90172,7443756.0
2008-09-17 04:07:00,0.90176,0.90186,0.90166,0.90186,3827907.0
2008-09-17 04:08:00,0.90192,0.90199,0.90183,0.90199,12066055.0
2008-09-17 04:09:00,0.90191,0.90198,0.90164,0.90177,19371191.0
2008-09-17 04:10:00,0.90187,0.90187,0.90147,0.90147,15654955.0
2008-09-17 04:11:00,0.90125,0.90138,0.90103,0.90138,8208296.0
2008-09-17 04:12:00,0.90131,0.90131,0.90105,0.90105,3065400.0
2008-09-17 04:13:00,0.90124,0.9013,0.90114,0.90117,41409233.0
2008-09-17 04:14:00,0.9012,0.90145,0.9012,0.90125,17204215.0
2008-09-17 04:15:00,0.90113,0.90113,0.90092,0.90092,15179060.0
2008-09-17 04:16:00,0.90101,0.90107,0.90092,0.90099,8099979.0
2008-09-17 04:17:00,0.90085,0.90103,0.90085,0.90099,13100662.0
2008-09-17 04:18:00,0.90095,0.90095,0.90071,0.90085,6648824.0
2008-09-17 04:19:00,0.90092,0.90106,0.90077,0.90093,8810198.0
2008-09-17 04:20:00,0.9009,0.9009,0.90067,0.90081,11329953.0
2008-09-17 04:21:00,0.90072,0.90072,0.90051,0.90051,68930005.0
2008-09-17 04:22:00,0.90068,0.90073,0.90056,0.90057,3927955.0
2008-09-17 04:23:00,0.90071,0.90071,0.90037,0.9006,21441810.0
2008-09-17 04:24:00,0.90049,0.90066,0.90025,0.90041,28112585.0
2008-09-17 04:25:00,0.90052,0.90066,0.90044,0.90044,5717247.0
2008-09-17 04:26:00,0.90043,0.90049,0.90028,0.90028,29542374.0
2008-09-17 04:27:00,0.90012,0.90028,0.89906,0.90008,16394528.0
2008-09-17 04:28:00,0.90023,0.90034,0.89991,0.90034,30417530.0
2008-09-17 04:29:00,0.90039,0.90043,0.90024,0.90024,35709870.0
2008-09-17 04:30:00,0.90005,0.90009,0.89976,0.90001,15011850.0
2008-09-17 04:31:00,0.89998,0.90002,0.89982,0.90002,13217341.0
2008-09-17 04:32:00,0.90013,0.90018,0.89997,0.89997,21029347.0
2008-09-17 04:33:00,0.89971,0.89971,0.89948,0.89948,4532814.0
2008-09-17 04:34:00,0.89959,0.90031,0.89959,0.90031,11058781.0
2008-09-17 04:35:00,0.90033,0.90033,0.9002,0.90025,26397733.0
2008-09-17 04:36:00,0.9,0.90009,0.89991,0.90002,61975600.0
2008-09-17 04:37:00,0.9,0.9,0.89963,0.89963,15924067.0
2008-09-17 04:38:00,0.89962,0.89962,0.89949,0.89956,12403931.0
2008-09-17 04:39:00,0.89947,0.89947,0.89875,0.89875,37312736.0
2008-09-17 04:40:00,0.89854,0.8986,0.89847,0.89858,14657252.0
2008-09-17 04:41:00,0.89881,0.89925,0.898,0.898,37210792.0
2008-09-17 04:42:00,0.8991,0.8991,0.89903,0.89903,46221068.0
2008-09-17 04:43:00,0.89892,0.89908,0.89892,0.89901,6725019.0
2008-09-17 04:44:00,0.89902,0.89918,0.89895,0.89912,11968386.0
2008-09-17 04:45:00,0.89943,0.89943,0.89927,0.89927,15763896.0
2008-09-17 04:46:00,0.89937,0.89958,0.89936,0.89958,6137820.0
2008-09-17 04:47:00,0.8996,0.8997,0.89945,0.8997,28331625.0
2008-09-17 04:48:00,0.89971,0.89978,0.89971,0.89972,16428787.0
2008-09-17 04:49:00,0.89966,0.89976,0.89952,0.89967,7070242.0
2008-09-17 04:50:00,0.89964,0.89964,0.89945,0.89955,12300736.0
2008-09-17 04:51:00,0.89942,0.89945,0.89929,0.89929,22641899.0
2008-09-17 04:52:00,0.89932,0.89932,0.89897,0.89917,8140725.0
2008-09-17 04:53:00,0.89915,0.89929,0.89912,0.89929,45400292.0
2008-09-17 04:54:00,0.89924,0.89929,0.89917,0.89917,29846865.0
2008-09-17 04:55:00,0.89909,0.89914,0.89895,0.89895,44977281.0
2008-09-17 04:56:00,0.89881,0.89893,0.89881,0.89885,22610798.0
2008-09-17 04:57:00,0.8987,0.89896,0.8987,0.89896,12780986.0
2008-09-17 04:58:00,0.89906,0.89916,0.89894,0.89894,8179021.0
2008-09-17 04:59:00,0.89891,0.89891,0.89871,0.89871,18589150.0
2008-09-17 05:00:00,0.8988,0.89901,0.89784,0.89784,15828365.0
2008-09-17 05:01:00,0.89862,0.89868,0.89853,0.89868,7013723.0
2008-09-17 05:02:00,0.89872,0.8988,0.89786,0.89873,68478520.0
2008-09-17 05:03:00,0.89873,0.89873,0.89843,0.89843,8325723.0
2008-09-17 05:04:00,0.89825,0.89825,0.89745,0.89759,20930911.0
2008-09-17 05:05:00,0.89762,0.89763,0.89745,0.89747,30415501.0
2008-09-17 05:06:00,0.89727,0.89727,0.89669,0.89669,10314505.0
2008-09-17 05:07:00,0.89636,0.89636,0.89588,0.89614,26911860.0
2008-09-17 05:08:00,0.8961,0.8961,0.89537,0.89537,22428087.0
2008-09-17 05:09:00,0.89547,0.89568,0.89517,0.89568,11428825.0
2008-09-17 05:10:00,0.8958,0.8959,0.89579,0.8959,6198746.0
2008-09-17 05:11:00,0.8959,0.8959,0.89566,0.89569,18699556.0
2008-09-17 05:12:00,0.89559,0.89559,0.89518,0.89534,7201166.0
2008-09-17 05:13:00,0.89432,0.89515,0.89432,0.8951,40640513.0
2008-09-17 05:14:00,0.8949,0.89506,0.89486,0.89506,31421609.0
2008-09-17 05:15:00,0.89504,0.89533,0.89504,0.89526,22856322.0
2008-09-17 05:16:00,0.89532,0.89539,0.89517,0.89517,29735457.0
2008-09-17 05:17:00,0.89502,0.89502,0.89451,0.89451,16617789.0
2008-09-17 05:18:00,0.89432,0.89432,0.89303,0.89371,3355847.0
2008-09-17 05:19:00,0.89375,0.89379,0.89278,0.89278,16674752.0
2008-09-17 05:20:00,0.89389,0.89414,0.89389,0.89389,26306629.0
2008-09-17 05:21:00,0.89391,0.89391,0.89367,0.89367,5917574.0
2008-09-17 05:22:00,0.89328,0.89339,0.8932,0.89339,23831128.0
2008-09-17 05:23:00,0.89338,0.89338,0.89292,0.89292,17576742.0
2008-09-17 05:24:00,0.89276,0.89285,0.89258,0.89258,51670558.0
2008-09-17 05:25:00,0.8925,0.8925,0.89219,0.89248,22278260.0
2008-09-17 05:26:00,0.89256,0.89274,0.89255,0.89274,5440756.0
2008-09-17 05:27:00,0.89264,0.89264,0.89188,0.89188,50567014.0
2008-09-17 05:28:00,0.89185,0.8925,0.89185,0.8925,26788443.0
2008-09-17 05:29:00,0.89264,0.89301,0.89243,0.89301,25056330.0
2008-09-17 05:30:00,0.89309,0.89328,0.89293,0.89328,31157164.0
2008-09-17 05:31:00,0.89327,0.89327,0.89317,0.89323,23314966.0
2008-09-17 05:32:00,0.89341,0.89424,0.89341,0.89424,9027529.0
2008-09-17 05:33:00,0.89424,0.89425,0.89397,0.89397,39563043.0
2008-09-17 05:34:00,0.89368,0.89368,0.89332,0.89353,14707668.0
2008-09-17 05:35:00,0.89368,0.89399,0.8935,0.89399,24567688.0
2008-09-17 05:36:00,0.89422,0.89452,0.89422,0.89434,10725997.0
2008-09-17 05:37:00,0.89439,0.89455,0.89435,0.89448,23552691.0
2008-09-17 05:38:00,0.89435,0.89435,0.89408,0.8941,8258255.0
2008-09-17 05:39:00,0.89385,0.89385,0.89344,0.89347,18840687.0
2008-09-17 05:40:00,0.89351,0.89381,0.89347,0.89381,10026269.0
2008-09-17 05:41:00,0.89391,0.89426,0.89391,0.894,12728871.0
2008-09-17 05:42:00,0.89404,0.8941,0.89382,0.89382,17894344.0
2008-09-17 05:43:00,0.8939,0.8939,0.89282,0.89377,17031573.0
2008-09-17 05:44:00,0.89349,0.89391,0.89349,0.89391,11226003.0
2008-09-17 05:45:00,0.894,0.8943,0.89394,0.89394,23091121.0
2008-09-17 05:46:00,0.89369,0.89369,0.89326,0.89326,14868342.0
2008-09-17 05:47:00,0.89291,0.89291,0.89175,0.8927,36547231.0
2008-09-17 05:48:00,0.89284,0.89303,0.89284,0.89289,11028853.0
2008-09-17 05:49:00,0.89278,0.89278,0.89246,0.89259,6163363.0
2008-09-17 05:50:00,0.89254,0.89268,0.8925,0.89258,18467403.0
2008-09-17 05:51:00,0.8926,0.89273,0.89253,0.89273,16411443.0
2008-09-17 05:52:00,0.89268,0.89268,0.89248,0.89248,17355576.0
2008-09-17 05:53:00,0.89242,0.89242,0.89198,0.89198,8982009.0
2008-09-17 05:54:00,0.89169,0.89169,0.89113,0.8913,9358428.0
2008-09-17 05:55:00,0.89102,0.89112,0.891,0.89112,11615679.0
2008-09-17 05:56:00,0.89114,0.89143,0.89114,0.89134,7566426.0
2008-09-17 05:57:00,0.89123,0.89149,0.89091,0.89147,16560317.0
2008-09-17 05:58:00,0.89155,0.89168,0.89153,0.89168,18009990.0
2008-09-17 05:59:00,0.89074,0.89234,0.89074,0.89226,51023416.0
2008-09-17 06:00:00,0.89212,0.89212,0.8917,0.89185,9802720.0
2008-09-17 06:01:00,0.89189,0.8922,0.89189,0.8922,12344864.0
2008-09-17 06:02:00,0.8924,0.89257,0.8924,0.89241,23986210.0
2008-09-17 06:03:00,0.89217,0.89222,0.8921,0.89222,19920020.0
2008-09-17 06:04:00,0.89218,0.89238,0.89198,0.89238,24034153.0
2008-09-17 06:05:00,0.89232,0.89255,0.89232,0.89252,5357393.0
2008-09-17 06:06:00,0.89249,0.89249,0.89212,0.89212,9281352.0
2008-09-17 06:07:00,0.89203,0.89203,0.89178,0.89183,20774214.0
2008-09-17 06:08:00,0.89186,0.89196,0.89171,0.89181,40262657.0
2008-09-17 06:09:00,0.89184,0.89184,0.89149,0.89154,40376748.0
2008-09-17 06:10:00,0.89152,0.89152,0.89041,0.8915,6360237.0
2008-09-17 06:11:00,0.89141,0.8917,0.89107,0.8917,6264376.0
2008-09-17 06:12:00,0.89164,0.89179,0.89145,0.89178,28977360.0
2008-09-17 06:13:00,0.89188,0.89207,0.89188,0.89201,8250726.0
2008-09-17 06:14:00,0.89189,0.8921,0.89183,0.89207,13112007.0
2008-09-17 06:15:00,0.89201,0.89221,0.89168,0.89168,29770736.0
2008-09-17 06:16:00,0.89157,0.89176,0.89151,0.89151,15942133.0
2008-09-17 06:17:00,0.89147,0.89155,0.89138,0.89138,7180422.0
2008-09-17 06:18:00,0.89138,0.89139,0.89113,0.8913,25536337.0
2008-09-17 06:19:00,0.89132,0.89146,0.8912,0.89146,11465275.0
2008-09-17 06:20:00,0.89138,0.89182,0.89138,0.89182,15866826.0
2008-09-17 06:21:00,0.89168,0.89183,0.89152,0.89183,11068928.0
2008-09-17 06:22:00,0.89182,0.89248,0.89182,0.89248,32790427.0
2008-09-17 06:23:00,0.8926,0.89285,0.89259,0.89285,18813903.0
2008-09-17 06:24:00,0.89278,0.89283,0.89267,0.89283,7625765.0
2008-09-17 06:25:00,0.89274,0.89274,0.89244,0.89258,15408605.0
2008-09-17 06:26:00,0.89251,0.89276,0.89251,0.89267,19711936.0
2008-09-17 06:27:00,0.89279,0.89284,0.8926,0.8926,15376896.0
2008-09-17 06:28:00,0.89257,0.89265,0.89246,0.89252,23248818.0
2008-09-17 06:29:00,0.89153,0.89279,0.89153,0.89236,13620737.0
2008-09-17 06:30:00,0.89224,0.89224,0.8913,0.8913,24219641.0
2008-09-17 06:31:00,0.89129,0.89147,0.89122,0.89147,8005573.0
2008-09-17 06:32:00,0.89179,0.89204,0.89112,0.89112,27143989.0
2008-09-17 06:33:00,0.89209,0.89229,0.89209,0.89216,28358604.0
2008-09-17 06:34:00,0.89231,0.89258,0.89231,0.89258,22119415.0
2008-09-17 06:35:00,0.89264,0.89266,0.89247,0.89257,20802421.0
2008-09-17 06:36:00,0.89248,0.89267,0.89248,0.89265,7105284.0
2008-09-17 06:37:00,0.89258,0.89262,0.89246,0.89246,60507195.0
2008-09-17 06:38:00,0.89229,0.8924,0.89229,0.8924,16280752.0
2008-09-17 06:39:00,0.8924,0.8924,0.89197,0.89197,7922104.0
2008-09-17 06:40:00,0.89195,0.89203,0.8918,0.89203,22172271.0
2008-09-17 06:41:00,0.89189,0.89239,0.89189,0.89239,2363162.0
2008-09-17 06:42:00,0.89217,0.89245,0.89217,0.89224,20281519.0
2008-09-17 06:43:00,0.89196,0.8922,0.89169,0.8922,23690647.0
2008-09-17 06:44:00,0.89219,0.89231,0.8921,0.89219,16048021.0
2008-09-17 06:45:00,0.89212,0.89212,0.89175,0.8918,42123689.0
2008-09-17 06:46:00,0.89177,0.89177,0.89073,0.89167,31150485.0
2008-09-17 06:47:00,0.89166,0.89173,0.89143,0.89145,22702723.0
2008-09-17 06:48:00,0.89159,0.89181,0.89159,0.89173,2775481.0
2008-09-17 06:49:00,0.89169,0.89169,0.89117,0.89125,10366754.0
2008-09-17 06:50:00,0.89132,0.89212,0.89126,0.89199,24534656.0
2008-09-17 06:51:00,0.89193,0.89193,0.89159,0.89164,13160392.0
2008-09-17 06:52:00,0.89173,0.89219,0.8909,0.89219,21394367.0
2008-09-17 06:53:00,0.89227,0.8927,0.89169,0.8927,24981684.0
2008-09-17 06:54:00,0.89268,0.89282,0.89251,0.89282,12671496.0
2008-09-17 06:55:00,0.89307,0.89344,0.89292,0.89344,32117553.0
2008-09-17 06:56:00,0.89367,0.89392,0.89367,0.89382,36377823.0
2008-09-17 06:57:00,0.8938,0.8938,0.89363,0.8937,16979030.0
2008-09-17 06:58:00,0.89376,0.89385,0.89356,0.89381,13980025.0
2008-09-17 06:59:00,0.89393,0.89444,0.89393,0.89444,8939916.0
2008-09-17 07:00:00,0.89449,0.8946,0.89449,0.89455,6536929.0
2008-09-17 07:01:00,0.89453,0.89453,0.89389,0.89389,16581596.0
2008-09-17 07:02:00,0.89383,0.89397,0.89383,0.89393,14401764.0
2008-09-17 07:03:00,0.89396,0.89414,0.89393,0.89414,20419831.0
2008-09-17 07:04:00,0.89399,0.89402,0.89376,0.89394,26777923.0
2008-09-17 07:05:00,0.89385,0.89385,0.89362,0.89373,6254399.0
2008-09-17 07:06:00,0.89371,0.89371,0.89308,0.89325,10700158.0
2008-09-17 07:07:00,0.89348,0.89377,0.89348,0.89367,62494650.0
2008-09-17 07:08:00,0.89389,0.8941,0.89363,0.89363,20705413.0
2008-09-17 07:09:00,0.89396,0.89396,0.89371,0.8938,11076873.0
2008-09-17 07:10:00,0.89384,0.89392,0.89379,0.89392,26924000.0
2008-09-17 07:11:00,0.89384,0.8939,0.8936,0.8936,44763906.0
2008-09-17 07:12:00,0.89374,0.89377,0.89365,0.89371,13511893.0
2008-09-17 07:13:00,0.89365,0.89365,0.89339,0.89339,20727339.0
2008-09-17 07:14:00,0.8929,0.89347,0.8929,0.8934,16610971.0
2008-09-17 07:15:00,0.89339,0.89339,0.89304,0.89304,22357404.0
2008-09-17 07:16:00,0.893,0.89307,0.89269,0.89305,14338568.0
2008-09-17 07:17:00,0.89305,0.89322,0.89304,0.89322,11177354.0
2008-09-17 07:18:00,0.89328,0.89338,0.89327,0.89334,12047562.0
2008-09-17 07:19:00,0.89325,0.89325,0.89313,0.89313,6396826.0
2008-09-17 07:20:00,0.89309,0.89309,0.89246,0.89255,17709843.0
2008-09-17 07:21:00,0.89246,0.89246,0.892,0.892,5229100.0
2008-09-17 07:22:00,0.8919,0.8919,0.89179,0.89186,6639563.0
2008-09-17 07:23:00,0.89176,0.89208,0.89176,0.89208,2004641.0
2008-09-17 07:24:00,0.89196,0.89196,0.89174,0.89192,18769584.0
2008-09-17 07:25:00,0.89179,0.89191,0.89178,0.89189,122539468.0
2008-09-17 07:26:00,0.89181,0.89181,0.89075,0.89139,9492904.0
2008-09-17 07:27:00,0.89133,0.89138,0.89112,0.89117,22421195.0
2008-09-17 07:28:00,0.89131,0.89131,0.89121,0.89121,6110706.0
2008-09-17 07:29:00,0.89126,0.89137,0.8911,0.89137,8973788.0
2008-09-17 07:30:00,0.89121,0.89151,0.89121,0.89151,13163803.0
2008-09-17 07:31:00,0.89155,0.89218,0.89155,0.89215,29841770.0
2008-09-17 07:32:00,0.89232,0.89263,0.8923,0.89263,8690952.0
2008-09-17 07:33:00,0.89298,0.89335,0.89298,0.89335,7961410.0
2008-09-17 07:34:00,0.89344,0.89404,0.89342,0.89404,31226176.0
2008-09-17 07:35:00,0.89396,0.8944,0.89396,0.89436,33260677.0
2008-09-17 07:36:00,0.89434,0.89434,0.89365,0.89393,16258814.0
2008-09-17 07:37:00,0.89385,0.89385,0.89359,0.89361,24041368.0
2008-09-17 07:38:00,0.89358,0.89375,0.89355,0.89375,80572592.0
2008-09-17 07:39:00,0.8938,0.89392,0.8938,0.8939,19364166.0
2008-09-17 07:40:00,0.89396,0.89413,0.89394,0.89407,23328574.0
2008-09-17 07:41:00,0.8941,0.89447,0.8941,0.89431,21564728.0
2008-09-17 07:42:00,0.89445,0.89455,0.89445,0.89449,38017042.0
2008-09-17 07:43:00,0.89438,0.89449,0.89427,0.89427,14716934.0
2008-09-17 07:44:00,0.8942,0.89426,0.8942,0.89424,7210157.0
2008-09-17 07:45:00,0.89419,0.8942,0.89412,0.8942,16000173.0
2008-09-17 07:46:00,0.89418,0.89492,0.89409,0.89492,4317032.0
2008-09-17 07:47:00,0.89505,0.89518,0.89495,0.89513,19632757.0
2008-09-17 07:48:00,0.89504,0.89602,0.89504,0.89602,18279683.0
2008-09-17 07:49:00,0.89607,0.89607,0.89566,0.89572,23629873.0
2008-09-17 07:50:00,0.89558,0.89579,0.89558,0.89568,18279211.0
2008-09-17 07:51:00,0.8956,0.8956,0.89517,0.89522,60717998.0
2008-09-17 07:52:00,0.8951,0.8951,0.8948,0.89496,19770815.0
2008-09-17 07:53:00,0.89485,0.89496,0.89468,0.89478,26346674.0
2008-09-17 07:54:00,0.89486,0.89503,0.89482,0.89503,34964962.0
2008-09-17 07:55:00,0.89506,0.89509,0.8949,0.89499,30844646.0
2008-09-17 07:56:00,0.89487,0.89487,0.89465,0.89474,13021537.0
2008-09-17 07:57:00,0.8948,0.8948,0.89465,0.89471,9238945.0
2008-09-17 07:58:00,0.89467,0.89508,0.89467,0.89508,15222524.0
2008-09-17 07:59:00,0.89513,0.89537,0.89511,0.89535,8327083.0
2008-09-17 08:00:00,0.89528,0.89529,0.89517,0.89521,27731641.0
2008-09-17 08:01:00,0.89529,0.89575,0.89529,0.89549,29596833.0
2008-09-17 08:02:00,0.89569,0.89569,0.89525,0.89533,8279579.0
2008-09-17 08:03:00,0.89531,0.89548,0.89528,0.89548,11052065.0
2008-09-17 08:04:00,0.89541,0.89541,0.8952,0.89539,4688774.0
2008-09-17 08:05:00,0.8954,0.89563,0.89537,0.89563,24218098.0
2008-09-17 08:06:00,0.89571,0.8958,0.89552,0.8958,2756102.0
2008-09-17 08:07:00,0.89585,0.89624,0.89585,0.89624,12622143.0
2008-09-17 08:08:00,0.89651,0.89705,0.89651,0.89705,15204369.0
2008-09-17 08:09:00,0.8972,0.89739,0.89707,0.89735,49725158.0
2008-09-17 08:10:00,0.89733,0.89749,0.89716,0.89749,9266982.0
2008-09-17 08:11:00,0.89753,0.89757,0.89719,0.89719,4294921.0
2008-09-17 08:12:00,0.89718,0.89737,0.89672,0.89672,20483728.0
2008-09-17 08:13:00,0.89712,0.89713,0.8961,0.89712,21619009.0
2008-09-17 08:14:00,0.89722,0.89729,0.89711,0.89729,9695819.0
2008-09-17 08:15:00,0.89727,0.89752,0.89717,0.89752,12716159.0
2008-09-17 08:16:00,0.89759,0.898,0.89759,0.898,6233835.0
2008-09-17 08:17:00,0.89796,0.89815,0.89763,0.89787,8339091.0
2008-09-17 08:18:00,0.89757,0.89757,0.89689,0.89689,18301849.0
2008-09-17 08:19:00,0.89684,0.89734,0.89684,0.89734,9826158.0
2008-09-17 08:20:00,0.89745,0.89774,0.89728,0.89774,16818827.0
2008-09-17 08:21:00,0.89788,0.89822,0.89788,0.89822,5052957.0
2008-09-17 08:22:00,0.89845,0.89868,0.89832,0.89832,3969883.0
2008-09-17 08:23:00,0.89823,0.89859,0.89823,0.89859,26343796.0
2008-09-17 08:24:00,0.89854,0.89854,0.89733,0.89824,21227942.0
2008-09-17 08:25:00,0.89819,0.89835,0.89766,0.89766,4232336.0
2008-09-17 08:26:00,0.89761,0.8978,0.89755,0.8978,18512587.0
2008-09-17 08:27:00,0.89767,0.8981,0.89767,0.89803,18051767.0
2008-09-17 08:28:00,0.89803,0.89842,0.89803,0.89823,17742283.0
2008-09-17 08:29:00,0.89823,0.89932,0.89823,0.89928,53830796.0
2008-09-17 08:30:00,0.89901,0.89901,0.89855,0.89855,25337721.0
2008-09-17 08:31:00,0.89827,0.89827,0.89788,0.89788,10872917.0
2008-09-17 08:32:00,0.89799,0.89808,0.89781,0.89781,16234033.0
2008-09-17 08:33:00,0.8974,0.89772,0.8974,0.89772,20080864.0
2008-09-17 08:34:00,0.89754,0.89805,0.89754,0.89805,6002582.0
2008-09-17 08:35:00,0.89793,0.89793,0.89766,0.89766,6909828.0
2008-09-17 08:36:00,0.89756,0.8977,0.89737,0.8977,21202910.0
2008-09-17 08:37:00,0.89766,0.89766,0.89684,0.89684,21622771.0
2008-09-17 08:38:00,0.89692,0.89692,0.89661,0.89661,68521298.0
2008-09-17 08:39:00,0.89658,0.8967,0.89658,0.89666,14998848.0
2008-09-17 08:40:00,0.89674,0.89684,0.89656,0.89678,94546111.0
2008-09-17 08:41:00,0.89672,0.89678,0.89648,0.89655,30149328.0
2008-09-17 08:42:00,0.89636,0.89636,0.89498,0.89498,11641285.0
2008-09-17 08:43:00,0.89479,0.89529,0.89479,0.89529,14065379.0
2008-09-17 08:44:00,0.89541,0.89611,0.89541,0.89611,22079525.0
2008-09-17 08:45:00,0.89609,0.89646,0.89606,0.89637,9132690.0
2008-09-17 08:46:00,0.89636,0.8964,0.89616,0.89624,53020630.0
2008-09-17 08:47:00,0.896,0.89629,0.896,0.89628,13396504.0
2008-09-17 08:48:00,0.89607,0.89607,0.89576,0.89583,30577417.0
2008-09-17 08:49:00,0.8956,0.8956,0.89528,0.89556,42770440.0
2008-09-17 08:50:00,0.89554,0.89592,0.89554,0.89592,157645563.0
2008-09-17 08:51:00,0.89596,0.89606,0.89575,0.89581,13556361.0
2008-09-17 08:52:00,0.89581,0.89601,0.89577,0.89601,9314889.0
2008-09-17 08:53:00,0.89578,0.89578,0.89539,0.89539,6674592.0
2008-09-17 08:54:00,0.89545,0.89608,0.89545,0.89558,45883145.0
2008-09-17 08:55:00,0.89575,0.89585,0.89556,0.89561,19362177.0
2008-09-17 08:56:00,0.89568,0.89575,0.8955,0.8957,13096121.0
2008-09-17 08:57:00,0.89559,0.89578,0.89546,0.8957,5661257.0
2008-09-17 08:58:00,0.89561,0.89561,0.89547,0.89555,18089742.0
2008-09-17 08:59:00,0.89584,0.89629,0.89584,0.89629,10968765.0
2008-09-17 09:00:00,0.89635,0.8967,0.89635,0.8967,39426950.0
2008-09-17 09:01:00,0.89672,0.89683,0.89615,0.89652,44006085.0
2008-09-17 09:02:00,0.89635,0.89644,0.8963,0.89638,16433878.0
2008-09-17 09:03:00,0.89647,0.89655,0.89637,0.89637,9606662.0
2008-09-17 09:04:00,0.89651,0.89671,0.89649,0.89649,13036045.0
2008-09-17 09:05:00,0.89635,0.89635,0.89606,0.89606,15159464.0
2008-09-17 09:06:00,0.89596,0.89602,0.8957,0.89602,11443203.0
2008-09-17 09:07:00,0.89608,0.89628,0.89608,0.89628,25963317.0
2008-09-17 09:08:00,0.89619,0.89619,0.896,0.89613,14137581.0
2008-09-17 09:09:00,0.89597,0.896,0.8958,0.896,11734275.0
2008-09-17 09:10:00,0.89614,0.89649,0.89614,0.89649,3987194.0
2008-09-17 09:11:00,0.89653,0.89684,0.89653,0.89676,33803834.0
2008-09-17 09:12:00,0.89669,0.8969,0.89663,0.89663,11681565.0
2008-09-17 09:13:00,0.89649,0.89649,0.8961,0.8961,30020367.0
2008-09-17 09:14:00,0.8951,0.89598,0.8951,0.89582,54604971.0
2008-09-17 09:15:00,0.89579,0.89625,0.89579,0.89625,14846181.0
2008-09-17 09:16:00,0.8964,0.89691,0.8964,0.89686,14111382.0
2008-09-17 09:17:00,0.89718,0.89744,0.89718,0.89744,17821514.0
2008-09-17 09:18:00,0.89746,0.89746,0.89708,0.89708,12408516.0
2008-09-17 09:19:00,0.89696,0.89696,0.89665,0.89676,17495360.0
2008-09-17 09:20:00,0.89672,0.89672,0.89636,0.8964,7808889.0
2008-09-17 09:21:00,0.89653,0.89662,0.8965,0.89655,16587995.0
2008-09-17 09:22:00,0.89645,0.89645,0.89621,0.89627,21354385.0
2008-09-17 09:23:00,0.89629,0.89632,0.89613,0.89631,11052568.0
2008-09-17 09:24:00,0.89637,0.89655,0.89637,0.89655,20314060.0
2008-09-17 09:25:00,0.89651,0.89651,0.89612,0.89621,29762712.0
2008-09-17 09:26:00,0.8962,0.89627,0.89607,0.89613,16044265.0
2008-09-17 09:27:00,0.89609,0.89622,0.89606,0.89606,6074473.0
2008-09-17 09:28:00,0.89609,0.89609,0.89599,0.89603,19335914.0
2008-09-17 09:29:00,0.89598,0.89598,0.89561,0.89561,5806542.0
2008-09-17 09:30:00,0.89581,0.89603,0.89487,0.89603,13795232.0
2008-09-17 09:31:00,0.8961,0.89611,0.89581,0.896,4468972.0
2008-09-17 09:32:00,0.89605,0.89605,0.89567,0.89581,10018495.0
2008-09-17 09:33:00,0.89577,0.89593,0.89569,0.8957,18100402.0
2008-09-17 09:34:00,0.89566,0.89566,0.89401,0.89401,17062830.0
2008-09-17 09:35:00,0.89514,0.89566,0.89514,0.89566,32152305.0
2008-09-17 09:36:00,0.89549,0.89549,0.89428,0.89485,11441467.0
2008-09-17 09:37:00,0.89462,0.89462,0.89436,0.89455,30401915.0
2008-09-17 09:38:00,0.89445,0.89445,0.89373,0.89375,11656629.0
2008-09-17 09:39:00,0.89375,0.8938,0.89348,0.89362,67124957.0
2008-09-17 09:40:00,0.89365,0.89431,0.8936,0.89431,5013575.0
2008-09-17 09:41:00,0.89447,0.8945,0.89417,0.89417,46075068.0
2008-09-17 09:42:00,0.89391,0.89391,0.89333,0.89333,10304866.0
2008-09-17 09:43:00,0.89317,0.89325,0.89305,0.89321,9256008.0
2008-09-17 09:44:00,0.89313,0.89313,0.89266,0.89267,7911022.0
2008-09-17 09:45:00,0.89251,0.89251,0.89224,0.89233,9729553.0
2008-09-17 09:46:00,0.89218,0.89218,0.891,0.89198,12645472.0
2008-09-17 09:47:00,0.89194,0.89194,0.89123,0.89123,7797959.0
2008-09-17 09:48:00,0.89092,0.89092,0.88966,0.88966,13962045.0
2008-09-17 09:49:00,0.88965,0.88965,0.88931,0.88948,40227221.0
2008-09-17 09:50:00,0.8895,0.8895,0.88908,0.88936,24257313.0
2008-09-17 09:51:00,0.88934,0.88996,0.88934,0.88996,10739853.0
2008-09-17 09:52:00,0.89013,0.89033,0.89013,0.89018,12254360.0
2008-09-17 09:53:00,0.89004,0.89004,0.88946,0.88946,10318181.0
2008-09-17 09:54:00,0.88927,0.88927,0.88872,0.88872,15233757.0
2008-09-17 09:55:00,0.88852,0.88867,0.88837,0.88837,15753893.0
2008-09-17 09:56:00,0.88799,0.88877,0.88799,0.88877,12725898.0
2008-09-17 09:57:00,0.88856,0.88856,0.8874,0.88811,9031985.0
2008-09-17 09:58:00,0.88802,0.88855,0.88724,0.88855,42657200.0
2008-09-17 09:59:00,0.88864,0.88901,0.88864,0.88901,16167388.0
2008-09-17 10:00:00,0.88894,0.88894,0.88859,0.88879,12624034.0
2008-09-17 10:01:00,0.88849,0.88931,0.88849,0.88931,32576867.0
2008-09-17 10:02:00,0.88938,0.88983,0.88938,0.88983,10393409.0
2008-09-17 10:03:00,0.88987,0.89048,0.88987,0.89044,5259044.0
2008-09-17 10:04:00,0.89074,0.89134,0.89074,0.89104,4642961.0
2008-09-17 10:05:00,0.89062,0.89062,0.88936,0.8903,14295723.0
2008-09-17 10:06:00,0.8903,0.89073,0.8903,0.89071,15229786.0
2008-09-17 10:07:00,0.89075,0.89104,0.89075,0.89078,6005867.0
2008-09-17 10:08:00,0.89073,0.89075,0.89064,0.89075,9096625.0
2008-09-17 10:09:00,0.89078,0.89111,0.89078,0.89111,14830043.0
2008-09-17 10:10:00,0.89105,0.89105,0.89076,0.89084,10842422.0
2008-09-17 10:11:00,0.89092,0.89142,0.89085,0.89142,24961897.0
2008-09-17 10:12:00,0.8915,0.89165,0.89148,0.89148,21680361.0
2008-09-17 10:13:00,0.89141,0.89197,0.89141,0.89197,25803780.0
2008-09-17 10:14:00,0.89195,0.89241,0.89195,0.89241,6285577.0
2008-09-17 10:15:00,0.89256,0.89295,0.89204,0.89285,10712982.0
2008-09-17 10:16:00,0.89298,0.89298,0.8926,0.89272,6887128.0
2008-09-17 10:17:00,0.8926,0.8926,0.89154,0.89154,7745714.0
2008-09-17 10:18:00,0.89146,0.8918,0.8912,0.8918,7727388.0
2008-09-17 10:19:00,0.89202,0.89226,0.89187,0.89187,48794306.0
2008-09-17 10:20:00,0.89207,0.89236,0.89201,0.89236,15587023.0
2008-09-17 10:21:00,0.89237,0.89246,0.89191,0.89191,11308196.0
2008-09-17 10:22:00,0.89212,0.89212,0.89195,0.89195,20132910.0
2008-09-17 10:23:00,0.89156,0.89156,0.89126,0.89154,21390436.0
2008-09-17 10:24:00,0.89149,0.89149,0.89063,0.89064,11280243.0
2008-09-17 10:25:00,0.89049,0.89049,0.89016,0.89016,38250446.0
2008-09-17 10:26:00,0.88991,0.89011,0.88991,0.88996,12571247.0
2008-09-17 10:27:00,0.88978,0.88978,0.88936,0.88947,11640930.0
2008-09-17 10:28:00,0.88948,0.8897,0.88948,0.8897,5651544.0
2008-09-17 10:29:00,0.88974,0.88995,0.88945,0.88995,21424240.0
2008-09-17 10:30:00,0.89012,0.89038,0.89012,0.89038,6657179.0
2008-09-17 10:31:00,0.89024,0.89024,0.88987,0.89002,8377593.0
2008-09-17 10:32:00,0.88979,0.88997,0.88969,0.88969,17838052.0
2008-09-17 10:33:00,0.88983,0.89013,0.88983,0.89013,7241900.0
2008-09-17 10:34:00,0.88998,0.89,0.88984,0.88984,8290763.0
2008-09-17 10:35:00,0.88971,0.88982,0.88937,0.88937,31760552.0
2008-09-17 10:36:00,0.88934,0.88951,0.88934,0.88949,22151733.0
2008-09-17 10:37:00,0.88962,0.88989,0.88962,0.88988,7917143.0
2008-09-17 10:38:00,0.8901,0.8905,0.8901,0.8905,17042364.0
2008-09-17 10:39:00,0.89069,0.89087,0.8906,0.89078,22818321.0
2008-09-17 10:40:00,0.89099,0.891,0.89085,0.891,6462981.0
2008-09-17 10:41:00,0.89095,0.89095,0.8908,0.8908,10796686.0
2008-09-17 10:42:00,0.89068,0.89068,0.89029,0.89029,36542535.0
2008-09-17 10:43:00,0.89024,0.89048,0.89006,0.89006,4099695.0
2008-09-17 10:44:00,0.88982,0.88998,0.8897,0.88998,19699893.0
2008-09-17 10:45:00,0.89009,0.89021,0.88927,0.89021,12006923.0
2008-09-17 10:46:00,0.89025,0.89061,0.89025,0.89061,12657529.0
2008-09-17 10:47:00,0.89083,0.89104,0.89083,0.89104,7115843.0
2008-09-17 10:48:00,0.89107,0.89108,0.89086,0.891,23609849.0
2008-09-17 10:49:00,0.89105,0.89116,0.89097,0.89116,13045467.0
2008-09-17 10:50:00,0.89125,0.89193,0.89125,0.89193,15249338.0
2008-09-17 10:51:00,0.892,0.89209,0.892,0.89208,12447524.0
2008-09-17 10:52:00,0.89205,0.89205,0.89145,0.89145,27926133.0
2008-09-17 10:53:00,0.8913,0.8913,0.89103,0.89103,28645737.0
2008-09-17 10:54:00,0.89107,0.89127,0.89106,0.89127,14944367.0
2008-09-17 10:55:00,0.89134,0.89134,0.89117,0.89117,2994043.0
2008-09-17 10:56:00,0.89118,0.89121,0.891,0.89112,8963074.0
2008-09-17 10:57:00,0.89102,0.89102,0.89049,0.89073,27677944.0
2008-09-17 10:58:00,0.89064,0.89064,0.89015,0.89028,16248256.0
2008-09-17 10:59:00,0.89036,0.89048,0.89027,0.89027,15200950.0
2008-09-17 11:00:00,0.89022,0.89045,0.89014,0.89038,45351811.0
2008-09-17 11:01:00,0.89037,0.89037,0.89,0.89015,7622107.0
2008-09-17 11:02:00,0.89,0.89016,0.88988,0.89011,12390832.0
2008-09-17 11:03:00,0.89025,0.89027,0.88916,0.88916,22699104.0
2008-09-17 11:04:00,0.89009,0.89009,0.88946,0.88976,25827972.0
2008-09-17 11:05:00,0.88971,0.88985,0.88959,0.88976,9043112.0
2008-09-17 11:06:00,0.88988,0.88999,0.88987,0.88999,16206391.0
2008-09-17 11:07:00,0.88948,0.89014,0.88948,0.89014,30024170.0
2008-09-17 11:08:00,0.89016,0.89025,0.89011,0.89011,14048060.0
2008-09-17 11:09:00,0.89016,0.89028,0.89003,0.89024,16232310.0
2008-09-17 11:10:00,0.89014,0.89041,0.89002,0.89041,10031093.0
2008-09-17 11:11:00,0.89036,0.89041,0.89019,0.89022,7816902.0
2008-09-17 11:12:00,0.89022,0.89049,0.89022,0.89049,23309124.0
2008-09-17 11:13:00,0.89046,0.89046,0.89003,0.89042,12528746.0
2008-09-17 11:14:00,0.89049,0.89092,0.88997,0.89086,24304099.0
2008-09-17 11:15:00,0.89114,0.89131,0.89114,0.89129,24672129.0
2008-09-17 11:16:00,0.89132,0.89132,0.89118,0.89118,3802599.0
2008-09-17 11:17:00,0.89109,0.89109,0.89068,0.89068,6886208.0
2008-09-17 11:18:00,0.89064,0.89064,0.89039,0.89039,20039885.0
2008-09-17 11:19:00,0.89037,0.89037,0.89024,0.89034,17231339.0
2008-09-17 11:20:00,0.89048,0.89057,0.89048,0.89054,48328667.0
2008-09-17 11:21:00,0.89053,0.89058,0.89036,0.89058,17002647.0
2008-09-17 11:22:00,0.89057,0.89061,0.89037,0.89061,10717989.0
2008-09-17 11:23:00,0.89012,0.89094,0.89012,0.89079,15579053.0
2008-09-17 11:24:00,0.89079,0.89079,0.89058,0.89061,20318040.0
2008-09-17 11:25:00,0.89049,0.89049,0.89037,0.8904,31230374.0
2008-09-17 11:26:00,0.89032,0.89045,0.89032,0.89044,14203310.0
2008-09-17 11:27:00,0.89046,0.89046,0.89016,0.89024,42755314.0
2008-09-17 11:28:00,0.88999,0.89016,0.88999,0.89001,32452387.0
2008-09-17 11:29:00,0.89006,0.89008,0.89,0.89008,20192629.0
2008-09-17 11:30:00,0.88994,0.89,0.88936,0.88986,32425284.0
2008-09-17 11:31:00,0.88994,0.88994,0.88974,0.88988,28628397.0
2008-09-17 11:32:00,0.88982,0.88994,0.88976,0.88983,26777974.0
2008-09-17 11:33:00,0.88981,0.88984,0.88956,0.88963,27767712.0
2008-09-17 11:34:00,0.8896,0.8896,0.88927,0.88933,6821836.0
2008-09-17 11:35:00,0.8894,0.88978,0.8894,0.88978,30466350.0
2008-09-17 11:36:00,0.88974,0.88974,0.88919,0.88919,17344850.0
2008-09-17 11:37:00,0.88896,0.88923,0.88896,0.88915,38535300.0
2008-09-17 11:38:00,0.88912,0.88912,0.88798,0.8887,7441500.0
2008-09-17 11:39:00,0.88878,0.88878,0.88837,0.88837,36478973.0
2008-09-17 11:40:00,0.8884,0.88847,0.88815,0.88815,9510153.0
2008-09-17 11:41:00,0.888,0.88822,0.88798,0.88822,16004031.0
2008-09-17 11:42:00,0.88837,0.88867,0.88837,0.88867,21973319.0
2008-09-17 11:43:00,0.8878,0.88905,0.8878,0.8889,16756926.0
2008-09-17 11:44:00,0.88891,0.88894,0.8887,0.8887,30177797.0
2008-09-17 11:45:00,0.88875,0.88895,0.88862,0.88869,17113835.0
2008-09-17 11:46:00,0.88871,0.88879,0.88776,0.88869,25335917.0
2008-09-17 11:47:00,0.88854,0.88854,0.88744,0.88744,14296159.0
2008-09-17 11:48:00,0.88754,0.88766,0.88662,0.88756,29435194.0
2008-09-17 11:49:00,0.88761,0.88802,0.88761,0.88802,15288131.0
2008-09-17 11:50:00,0.88821,0.88822,0.88805,0.88822,17390407.0
2008-09-17 11:51:00,0.8883,0.88855,0.88807,0.88855,4445086.0
2008-09-17 11:52:00,0.88873,0.88916,0.88873,0.88885,18424691.0
2008-09-17 11:53:00,0.88878,0.88886,0.88872,0.88883,18204076.0
2008-09-17 11:54:00,0.88881,0.88881,0.88845,0.88845,19412730.0
2008-09-17 11:55:00,0.88825,0.8887,0.8881,0.8887,10311041.0
2008-09-17 11:56:00,0.88884,0.88907,0.88884,0.88907,37171296.0
2008-09-17 11:57:00,0.88911,0.8893,0.88896,0.8893,14016050.0
2008-09-17 11:58:00,0.88917,0.88947,0.88917,0.88937,32735875.0
2008-09-17 11:59:00,0.88939,0.88939,0.8891,0.88932,19038009.0
2008-09-17 12:00:00,0.88941,0.88954,0.88933,0.88943,25338484.0
2008-09-17 12:01:00,0.88941,0.88968,0.88941,0.88959,42498670.0
2008-09-17 12:02:00,0.88968,0.88974,0.88941,0.88953,11171979.0
2008-09-17 12:03:00,0.88964,0.88968,0.8892,0.8892,14604509.0
2008-09-17 12:04:00,0.88942,0.88952,0.88916,0.88952,23246316.0
2008-09-17 12:05:00,0.88941,0.88964,0.88936,0.88954,17385683.0
2008-09-17 12:06:00,0.8895,0.8895,0.88911,0.88911,10755497.0
2008-09-17 12:07:00,0.88892,0.88896,0.88882,0.88882,28598037.0
2008-09-17 12:08:00,0.88885,0.88896,0.88884,0.88896,29876742.0
2008-09-17 12:09:00,0.88885,0.88917,0.88885,0.88917,7857792.0
2008-09-17 12:10:00,0.8889,0.88933,0.8889,0.88915,13898300.0
2008-09-17 12:11:00,0.88906,0.88927,0.88904,0.88922,14779539.0
2008-09-17 12:12:00,0.88936,0.88941,0.88929,0.88934,10764773.0
2008-09-17 12:13:00,0.88954,0.88971,0.88954,0.8897,14498436.0
2008-09-17 12:14:00,0.88977,0.88979,0.88957,0.88957,20989767.0
2008-09-17 12:15:00,0.88972,0.88972,0.88958,0.88958,8940290.0
2008-09-17 12:16:00,0.88946,0.88993,0.88847,0.88993,18967504.0
2008-09-17 12:17:00,0.88974,0.89003,0.88951,0.88992,21394365.0
2008-09-17 12:18:00,0.88973,0.88991,0.88963,0.88979,44003553.0
2008-09-17 12:19:00,0.88967,0.88967,0.88917,0.88935,11622660.0
2008-09-17 12:20:00,0.88925,0.88967,0.88925,0.88967,23794026.0
2008-09-17 12:21:00,0.88944,0.88944,0.88899,0.88909,8294307.0
2008-09-17 12:22:00,0.88908,0.88923,0.88908,0.8892,14555578.0
2008-09-17 12:23:00,0.88905,0.88905,0.88844,0.88844,11402068.0
2008-09-17 12:24:00,0.88833,0.88833,0.88789,0.88789,7847651.0
2008-09-17 12:25:00,0.88672,0.88769,0.88672,0.88756,9876782.0
2008-09-17 12:26:00,0.88754,0.88771,0.88673,0.88769,11067146.0
2008-09-17 12:27:00,0.88772,0.88784,0.88772,0.88774,19915408.0
2008-09-17 12:28:00,0.88769,0.88769,0.88733,0.88749,26754937.0
2008-09-17 12:29:00,0.88747,0.88763,0.88654,0.88664,33922232.0
2008-09-17 12:30:00,0.8877,0.88787,0.8877,0.8878,14707423.0
2008-09-17 12:31:00,0.88784,0.88865,0.88784,0.88865,19772112.0
2008-09-17 12:32:00,0.88879,0.88893,0.88879,0.88886,22877403.0
2008-09-17 12:33:00,0.88877,0.88907,0.88867,0.88907,44674195.0
2008-09-17 12:34:00,0.88912,0.88912,0.88896,0.88896,37527528.0
2008-09-17 12:35:00,0.88893,0.88893,0.88865,0.8889,5060044.0
2008-09-17 12:36:00,0.88869,0.88892,0.88864,0.88892,17550934.0
2008-09-17 12:37:00,0.88893,0.88893,0.88868,0.88869,10963562.0
2008-09-17 12:38:00,0.88874,0.88881,0.88866,0.88871,9609665.0
2008-09-17 12:39:00,0.88873,0.8889,0.88873,0.88877,36100125.0
2008-09-17 12:40:00,0.88873,0.88904,0.88867,0.88904,13606878.0
2008-09-17 12:41:00,0.88799,0.88906,0.88799,0.88871,29014027.0
2008-09-17 12:42:00,0.88865,0.88865,0.88836,0.88836,11471665.0
2008-09-17 12:43:00,0.88844,0.88844,0.88809,0.88809,76021377.0
2008-09-17 12:44:00,0.88809,0.88812,0.888,0.88812,9200187.0
2008-09-17 12:45:00,0.8882,0.88844,0.8882,0.88824,10483139.0
2008-09-17 12:46:00,0.88833,0.88848,0.8875,0.88848,7335419.0
2008-09-17 12:47:00,0.88836,0.88845,0.88825,0.88845,21945946.0
2008-09-17 12:48:00,0.88849,0.88854,0.88843,0.88846,5149891.0
2008-09-17 12:49:00,0.88859,0.88891,0.88849,0.88879,37009469.0
2008-09-17 12:50:00,0.88873,0.88882,0.88775,0.8888,13047041.0
2008-09-17 12:51:00,0.88878,0.88881,0.88869,0.88869,15297908.0
2008-09-17 12:52:00,0.88867,0.88871,0.88854,0.88858,27684862.0
2008-09-17 12:53:00,0.88863,0.88863,0.88828,0.88828,19415601.0
2008-09-17 12:54:00,0.88825,0.88868,0.88825,0.88868,12041506.0
2008-09-17 12:55:00,0.88869,0.88897,0.88869,0.88894,11548273.0
2008-09-17 12:56:00,0.88901,0.88925,0.88797,0.88925,24883514.0
2008-09-17 12:57:00,0.8893,0.88941,0.88927,0.88932,56474044.0
2008-09-17 12:58:00,0.88938,0.88944,0.88923,0.88943,15176074.0
2008-09-17 12:59:00,0.88947,0.88947,0.88938,0.88945,6268123.0
2008-09-17 13:00:00,0.88952,0.89014,0.88952,0.89014,6007394.0
2008-09-17 13:01:00,0.89024,0.89035,0.89013,0.89019,6376884.0
2008-09-17 13:02:00,0.8899,0.89016,0.88897,0.88986,40705324.0
2008-09-17 13:03:00,0.88987,0.88998,0.88974,0.88998,13699214.0
2008-09-17 13:04:00,0.89002,0.89021,0.8899,0.8901,36107951.0
2008-09-17 13:05:00,0.8901,0.8903,0.8901,0.89022,16026466.0
2008-09-17 13:06:00,0.89032,0.89032,0.89001,0.8901,8590323.0
2008-09-17 13:07:00,0.89001,0.89043,0.89001,0.89043,20157419.0
2008-09-17 13:08:00,0.89035,0.89043,0.89032,0.89035,4821036.0
2008-09-17 13:09:00,0.89042,0.89062,0.89042,0.89062,47092308.0
2008-09-17 13:10:00,0.89069,0.89069,0.89042,0.89042,7865646.0
2008-09-17 13:11:00,0.89071,0.89103,0.89071,0.89103,11684010.0
2008-09-17 13:12:00,0.89096,0.89108,0.89077,0.891,18506311.0
2008-09-17 13:13:00,0.89094,0.89115,0.89094,0.89115,2972002.0
2008-09-17 13:14:00,0.89119,0.89122,0.89083,0.89083,24114479.0
2008-09-17 13:15:00,0.89074,0.89077,0.89062,0.89062,11264145.0
2008-09-17 13:16:00,0.89058,0.89075,0.8902,0.8905,38032744.0
2008-09-17 13:17:00,0.89035,0.89035,0.89004,0.89006,22033264.0
2008-09-17 13:18:00,0.88992,0.89036,0.88992,0.89036,3794419.0
2008-09-17 13:19:00,0.89039,0.89043,0.89015,0.89041,34879584.0
2008-09-17 13:20:00,0.89053,0.89059,0.89026,0.89026,9723261.0
2008-09-17 13:21:00,0.89041,0.89054,0.89038,0.89049,5487706.0
2008-09-17 13:22:00,0.89048,0.89052,0.89041,0.89043,11505330.0
2008-09-17 13:23:00,0.89022,0.89025,0.89004,0.89025,14074135.0
2008-09-17 13:24:00,0.89033,0.89046,0.89,0.89,28500515.0
2008-09-17 13:25:00,0.89027,0.89029,0.89015,0.89029,10479674.0
2008-09-17 13:26:00,0.89026,0.89066,0.89,0.8904,6969876.0
2008-09-17 13:27:00,0.89045,0.89059,0.89045,0.89055,19628444.0
2008-09-17 13:28:00,0.89019,0.89019,0.88997,0.89008,8872346.0
2008-09-17 13:29:00,0.89007,0.89016,0.89007,0.89015,11984748.0
2008-09-17 13:30:00,0.89001,0.8902,0.89001,0.8902,23937508.0
2008-09-17 13:31:00,0.89009,0.89009,0.8898,0.8898,7242309.0
2008-09-17 13:32:00,0.89007,0.8901,0.88996,0.88996,6749860.0
2008-09-17 13:33:00,0.88997,0.88997,0.8893,0.88961,64412300.0
2008-09-17 13:34:00,0.88968,0.88975,0.88959,0.88962,9317620.0
2008-09-17 13:35:00,0.88955,0.88977,0.88946,0.88977,45695440.0
2008-09-17 13:36:00,0.88974,0.88974,0.88943,0.88943,14670806.0
2008-09-17 13:37:00,0.88949,0.88961,0.88943,0.88947,40102619.0
2008-09-17 13:38:00,0.88951,0.88964,0.8886,0.8886,17162697.0
2008-09-17 13:39:00,0.88965,0.88965,0.88937,0.88937,12620954.0
2008-09-17 13:40:00,0.8895,0.88967,0.88944,0.88944,14628962.0
2008-09-17 13:41:00,0.88956,0.88968,0.88935,0.88968,29050166.0
2008-09-17 13:42:00,0.88958,0.88977,0.88929,0.88929,10870568.0
2008-09-17 13:43:00,0.88917,0.88917,0.88893,0.88893,25821435.0
2008-09-17 13:44:00,0.8888,0.88893,0.88817,0.88817,29839710.0
2008-09-17 13:45:00,0.88814,0.88841,0.8872,0.88841,17726762.0
2008-09-17 13:46:00,0.88837,0.88837,0.88795,0.88807,14769666.0
2008-09-17 13:47:00,0.88796,0.88816,0.88796,0.88816,54680031.0
2008-09-17 13:48:00,0.88837,0.88855,0.88826,0.88826,15624254.0
2008-09-17 13:49:00,0.88818,0.88818,0.88772,0.88772,8179363.0
2008-09-17 13:50:00,0.8877,0.88817,0.8877,0.88817,7504614.0
2008-09-17 13:51:00,0.88826,0.88835,0.88817,0.88821,10792202.0
2008-09-17 13:52:00,0.88814,0.8882,0.888,0.88818,27928741.0
2008-09-17 13:53:00,0.88826,0.88869,0.88769,0.88869,14531329.0
2008-09-17 13:54:00,0.88871,0.88888,0.88871,0.88888,8821887.0
2008-09-17 13:55:00,0.889,0.88919,0.889,0.88915,11270988.0
2008-09-17 13:56:00,0.88898,0.88898,0.88849,0.88849,26183997.0
2008-09-17 13:57:00,0.88861,0.88872,0.88857,0.88872,74775089.0
2008-09-17 13:58:00,0.88873,0.88919,0.88873,0.88919,14233582.0
2008-09-17 13:59:00,0.88934,0.88956,0.88919,0.88946,25951401.0
2008-09-17 14:00:00,0.88949,0.88949,0.88902,0.88906,8910551.0
2008-09-17 14:01:00,0.88805,0.88921,0.88805,0.88921,30905189.0
2008-09-17 14:02:00,0.88948,0.88992,0.88948,0.88992,5934915.0
2008-09-17 14:03:00,0.88998,0.89004,0.88982,0.88982,5580292.0
2008-09-17 14:04:00,0.88985,0.89016,0.88975,0.89016,20185025.0
2008-09-17 14:05:00,0.89037,0.89054,0.89021,0.89054,11851261.0
2008-09-17 14:06:00,0.89047,0.89065,0.88949,0.89065,6734252.0
2008-09-17 14:07:00,0.89069,0.89101,0.89069,0.89084,12879141.0
2008-09-17 14:08:00,0.89082,0.89091,0.89069,0.89087,15166812.0
2008-09-17 14:09:00,0.89086,0.89086,0.89054,0.89054,15914837.0
2008-09-17 14:10:00,0.89051,0.89058,0.89043,0.89052,16630594.0
2008-09-17 14:11:00,0.89053,0.89054,0.88987,0.88987,14034458.0
2008-09-17 14:12:00,0.88979,0.88979,0.88905,0.88905,17845575.0
2008-09-17 14:13:00,0.88893,0.88893,0.88773,0.88861,22511785.0
2008-09-17 14:14:00,0.88869,0.88887,0.88858,0.88887,28066400.0
2008-09-17 14:15:00,0.88899,0.88909,0.88899,0.88906,15292164.0
2008-09-17 14:16:00,0.88892,0.88938,0.88891,0.88938,26412137.0
2008-09-17 14:17:00,0.8894,0.88946,0.88915,0.88915,15138722.0
2008-09-17 14:18:00,0.88938,0.8894,0.889,0.889,15965685.0
2008-09-17 14:19:00,0.88881,0.88881,0.88823,0.88852,16961231.0
2008-09-17 14:20:00,0.88847,0.88847,0.88771,0.8878,41112948.0
2008-09-17 14:21:00,0.88776,0.88788,0.88767,0.88784,4957949.0
2008-09-17 14:22:00,0.88782,0.888,0.88782,0.88785,14365298.0
2008-09-17 14:23:00,0.88778,0.88778,0.8875,0.88751,21242139.0
2008-09-17 14:24:00,0.88753,0.88762,0.88748,0.88758,12108521.0
2008-09-17 14:25:00,0.88765,0.88785,0.88754,0.88754,12820941.0
2008-09-17 14:26:00,0.8878,0.8878,0.88753,0.88768,7647631.0
2008-09-17 14:27:00,0.8878,0.88791,0.88769,0.88791,6856339.0
2008-09-17 14:28:00,0.88794,0.88815,0.88783,0.88783,10828849.0
2008-09-17 14:29:00,0.88778,0.88788,0.88762,0.88786,3657516.0
2008-09-17 14:30:00,0.88765,0.88765,0.88706,0.88734,6484626.0
2008-09-17 14:31:00,0.88733,0.88753,0.8873,0.88753,39813214.0
2008-09-17 14:32:00,0.88755,0.88785,0.88747,0.88747,22610479.0
2008-09-17 14:33:00,0.8873,0.88772,0.88647,0.88772,15117312.0
2008-09-17 14:34:00,0.88782,0.88817,0.88779,0.88817,41869020.0
2008-09-17 14:35:00,0.8883,0.8883,0.88791,0.88796,23749183.0
2008-09-17 14:36:00,0.8879,0.88796,0.88775,0.88796,24461705.0
2008-09-17 14:37:00,0.88808,0.88829,0.88806,0.88829,9512341.0
2008-09-17 14:38:00,0.88842,0.88851,0.88836,0.88844,32431556.0
2008-09-17 14:39:00,0.88857,0.88864,0.88793,0.88793,15594426.0
2008-09-17 14:40:00,0.88796,0.88796,0.88736,0.88736,14147489.0
2008-09-17 14:41:00,0.88729,0.88744,0.88717,0.88717,26123287.0
2008-09-17 14:42:00,0.887,0.88723,0.887,0.887,18241999.0
2008-09-17 14:43:00,0.88657,0.88657,0.8862,0.8862,5733492.0
2008-09-17 14:44:00,0.88603,0.88606,0.88575,0.88606,17176006.0
2008-09-17 14:45:00,0.88612,0.88659,0.88602,0.88659,10502048.0
2008-09-17 14:46:00,0.88677,0.88729,0.88674,0.88729,13422482.0
2008-09-17 14:47:00,0.88743,0.88768,0.88739,0.88768,13314160.0
2008-09-17 14:48:00,0.88773,0.88789,0.88773,0.88789,21078331.0
2008-09-17 14:49:00,0.88799,0.88824,0.88795,0.88795,4850667.0
2008-09-17 14:50:00,0.88811,0.88811,0.88805,0.88808,8295811.0
2008-09-17 14:51:00,0.88817,0.88846,0.88817,0.88846,52458516.0
2008-09-17 14:52:00,0.88844,0.88889,0.88841,0.88889,9467722.0
2008-09-17 14:53:00,0.88894,0.88903,0.88894,0.88898,6608402.0
2008-09-17 14:54:00,0.88874,0.88874,0.88823,0.88823,16954293.0
2008-09-17 14:55:00,0.88821,0.88821,0.88772,0.88772,26243929.0
2008-09-17 14:56:00,0.88803,0.88803,0.88691,0.88788,9346248.0
2008-09-17 14:57:00,0.88788,0.88806,0.88764,0.88764,21343557.0
2008-09-17 14:58:00,0.88769,0.88769,0.88739,0.88755,31495834.0
2008-09-17 14:59:00,0.88756,0.88758,0.88721,0.88721,18508782.0
2008-09-17 15:00:00,0.88724,0.88754,0.8872,0.88754,25791434.0
2008-09-17 15:01:00,0.8876,0.88763,0.88713,0.88713,7124419.0
2008-09-17 15:02:00,0.8873,0.88739,0.88718,0.88727,12352191.0
2008-09-17 15:03:00,0.88722,0.88722,0.88692,0.88692,17021056.0
2008-09-17 15:04:00,0.88686,0.88696,0.88672,0.88696,4959733.0
2008-09-17 15:05:00,0.88686,0.88691,0.88674,0.88674,19557550.0
2008-09-17 15:06:00,0.88675,0.88681,0.88668,0.8867,20393575.0
2008-09-17 15:07:00,0.88668,0.88684,0.8865,0.88684,76599161.0
2008-09-17 15:08:00,0.88679,0.88709,0.88668,0.88691,8493150.0
2008-09-17 15:09:00,0.88671,0.88681,0.88659,0.88671,9763013.0
2008-09-17 15:10:00,0.88651,0.88657,0.88632,0.88657,3842611.0
2008-09-17 15:11:00,0.88652,0.88673,0.88573,0.88646,13649883.0
2008-09-17 15:12:00,0.88656,0.88688,0.88656,0.88686,32441578.0
2008-09-17 15:13:00,0.88701,0.88728,0.88701,0.88724,23204873.0
2008-09-17 15:14:00,0.88711,0.88719,0.88702,0.88706,13709487.0
2008-09-17 15:15:00,0.88693,0.88693,0.88652,0.88652,6775208.0
2008-09-17 15:16:00,0.88637,0.88638,0.88613,0.88637,8827031.0
2008-09-17 15:17:00,0.88637,0.88656,0.88637,0.88656,1517858.0
2008-09-17 15:18:00,0.88651,0.88678,0.88651,0.88678,11922465.0
2008-09-17 15:19:00,0.8868,0.88681,0.88657,0.88681,16773142.0
2008-09-17 15:20:00,0.8868,0.8868,0.88666,0.88676,12899736.0
2008-09-17 15:21:00,0.88668,0.88686,0.88668,0.88683,14781207.0
2008-09-17 15:22:00,0.88675,0.887,0.88675,0.88684,16634752.0
2008-09-17 15:23:00,0.88688,0.88704,0.88596,0.8868,15010595.0
2008-09-17 15:24:00,0.88663,0.88663,0.88618,0.88659,19458375.0
2008-09-17 15:25:00,0.88668,0.88679,0.8866,0.88673,14087548.0
2008-09-17 15:26:00,0.88675,0.88698,0.88675,0.88694,31648540.0
2008-09-17 15:27:00,0.88675,0.88675,0.88646,0.88648,22412826.0
2008-09-17 15:28:00,0.88642,0.88642,0.88591,0.88596,13586052.0
2008-09-17 15:29:00,0.88593,0.88593,0.88446,0.88446,41540076.0
2008-09-17 15:30:00,0.88425,0.8843,0.88415,0.88422,49731378.0
2008-09-17 15:31:00,0.88419,0.88419,0.88364,0.88364,29396528.0
2008-09-17 15:32:00,0.88355,0.88355,0.88299,0.88299,18125974.0
2008-09-17 15:33:00,0.88292,0.88292,0.8822,0.8822,8218636.0
2008-09-17 15:34:00,0.88214,0.88214,0.8811,0.88118,30379464.0
2008-09-17 15:35:00,0.88109,0.88109,0.8798,0.88086,24849935.0
2008-09-17 15:36:00,0.88091,0.88133,0.88084,0.88133,2874672.0
2008-09-17 15:37:00,0.88138,0.88183,0.88138,0.88183,12183570.0
2008-09-17 15:38:00,0.88179,0.88201,0.88156,0.88201,27746804.0
2008-09-17 15:39:00,0.88219,0.88259,0.88217,0.88259,9602793.0
2008-09-17 15:40:00,0.88252,0.88252,0.88233,0.88246,55970215.0
2008-09-17 15:41:00,0.88254,0.88297,0.88254,0.88297,17321081.0
2008-09-17 15:42:00,0.88288,0.88359,0.88288,0.88359,13952310.0
2008-09-17 15:43:00,0.88373,0.8843,0.88373,0.8843,4915788.0
2008-09-17 15:44:00,0.8844,0.88518,0.88426,0.88518,6996898.0
2008-09-17 15:45:00,0.88532,0.88532,0.88474,0.88474,51965143.0
2008-09-17 15:46:00,0.88448,0.88448,0.88393,0.88393,20706229.0
2008-09-17 15:47:00,0.88389,0.88432,0.88302,0.88432,23105565.0
2008-09-17 15:48:00,0.88464,0.88485,0.88463,0.88485,48850745.0
2008-09-17 15:49:00,0.88498,0.88498,0.88464,0.88487,33488685.0
2008-09-17 15:50:00,0.88483,0.88483,0.88432,0.88432,18289674.0
2008-09-17 15:51:00,0.88413,0.88429,0.88413,0.88429,20815003.0
2008-09-17 15:52:00,0.88446,0.8846,0.88439,0.88439,13405545.0
2008-09-17 15:53:00,0.88447,0.88466,0.88445,0.88461,55048090.0
2008-09-17 15:54:00,0.88471,0.88503,0.8847,0.88503,12067284.0
2008-09-17 15:55:00,0.88493,0.88493,0.88469,0.88477,35141243.0
2008-09-17 15:56:00,0.88465,0.88478,0.88451,0.88451,27323585.0
2008-09-17 15:57:00,0.88417,0.88417,0.88352,0.88352,15383951.0
2008-09-17 15:58:00,0.88364,0.88364,0.88296,0.88296,5724440.0
2008-09-17 15:59:00,0.88272,0.88279,0.88245,0.88279,27582440.0
2008-09-17 16:00:00,0.8828,0.88325,0.8828,0.88325,23758899.0
2008-09-17 16:01:00,0.88312,0.88323,0.88281,0.88323,20619366.0
2008-09-17 16:02:00,0.88339,0.88339,0.88318,0.88326,40417103.0
2008-09-17 16:03:00,0.88317,0.88333,0.8826,0.88313,42339755.0
2008-09-17 16:04:00,0.88296,0.8831,0.88269,0.88274,11970479.0
2008-09-17 16:05:00,0.88262,0.88271,0.88257,0.88263,20626167.0
2008-09-17 16:06:00,0.88267,0.88267,0.88198,0.88198,12034307.0
2008-09-17 16:07:00,0.88227,0.88253,0.88215,0.88253,16492316.0
2008-09-17 16:08:00,0.88272,0.88356,0.88272,0.8835,10727392.0
2008-09-17 16:09:00,0.88356,0.8842,0.88356,0.8842,5592578.0
2008-09-17 16:10:00,0.88439,0.88486,0.88435,0.88486,20863937.0
2008-09-17 16:11:00,0.88506,0.8854,0.88506,0.88519,36497347.0
2008-09-17 16:12:00,0.88515,0.88519,0.88495,0.88508,8833457.0
2008-09-17 16:13:00,0.88511,0.88511,0.88472,0.88482,11840704.0
2008-09-17 16:14:00,0.88485,0.88514,0.88466,0.88514,23773835.0
2008-09-17 16:15:00,0.88502,0.88502,0.8847,0.8847,31932533.0
2008-09-17 16:16:00,0.88459,0.88459,0.88363,0.88363,48321154.0
2008-09-17 16:17:00,0.88325,0.88325,0.88243,0.88243,44105958.0
2008-09-17 16:18:00,0.88232,0.8827,0.88232,0.88243,50340731.0
2008-09-17 16:19:00,0.88234,0.88234,0.8818,0.88214,12276101.0
2008-09-17 16:20:00,0.88216,0.8822,0.88206,0.88219,10609408.0
2008-09-17 16:21:00,0.88223,0.88235,0.88215,0.88235,8710759.0
2008-09-17 16:22:00,0.88237,0.88259,0.88237,0.88249,3790732.0
2008-09-17 16:23:00,0.88257,0.88257,0.88148,0.8824,13760077.0
2008-09-17 16:24:00,0.88225,0.88225,0.88197,0.88212,19734107.0
2008-09-17 16:25:00,0.88219,0.88228,0.88204,0.88226,64481290.0
2008-09-17 16:26:00,0.88223,0.88247,0.88204,0.88247,50772648.0
2008-09-17 16:27:00,0.88275,0.88325,0.88275,0.88325,14817937.0
2008-09-17 16:28:00,0.88323,0.88323,0.88271,0.88271,15425578.0
2008-09-17 16:29:00,0.88303,0.88304,0.88259,0.88259,11337628.0
2008-09-17 16:30:00,0.88247,0.88247,0.88219,0.88223,25200866.0
2008-09-17 16:31:00,0.88216,0.88262,0.88216,0.88262,17385507.0
2008-09-17 16:32:00,0.88275,0.88306,0.88267,0.88267,225165280.0
2008-09-17 16:33:00,0.88258,0.88267,0.88234,0.88234,5022905.0
2008-09-17 16:34:00,0.88228,0.88238,0.88219,0.88219,11362879.0
2008-09-17 16:35:00,0.88207,0.88215,0.88185,0.88185,5809848.0
2008-09-17 16:36:00,0.88068,0.88146,0.88068,0.88144,36489703.0
2008-09-17 16:37:00,0.88127,0.88127,0.88102,0.88106,16329042.0
2008-09-17 16:38:00,0.88112,0.88112,0.88101,0.88109,6356865.0
2008-09-17 16:39:00,0.88103,0.88144,0.88103,0.88144,19921247.0
2008-09-17 16:40:00,0.88161,0.88171,0.88157,0.88161,19411820.0
2008-09-17 16:41:00,0.88142,0.88142,0.88092,0.88092,5938667.0
2008-09-17 16:42:00,0.88107,0.88141,0.88107,0.88122,46481964.0
2008-09-17 16:43:00,0.88107,0.88107,0.88065,0.88085,18408096.0
2008-09-17 16:44:00,0.88081,0.88083,0.87967,0.88014,7937918.0
2008-09-17 16:45:00,0.88061,0.88068,0.88041,0.88055,5598169.0
2008-09-17 16:46:00,0.88038,0.88038,0.87915,0.87957,35045442.0
2008-09-17 16:47:00,0.8795,0.87964,0.87897,0.87897,33961124.0
2008-09-17 16:48:00,0.87856,0.87863,0.87755,0.87854,11795741.0
2008-09-17 16:49:00,0.87864,0.87878,0.87819,0.87824,28598661.0
2008-09-17 16:50:00,0.87817,0.87855,0.87817,0.87855,32821217.0
2008-09-17 16:51:00,0.87874,0.87917,0.87862,0.87862,19294179.0
2008-09-17 16:52:00,0.87846,0.87846,0.87805,0.87806,8304631.0
2008-09-17 16:53:00,0.87811,0.8783,0.87778,0.87778,17197480.0
2008-09-17 16:54:00,0.8778,0.8778,0.8774,0.8774,24962578.0
2008-09-17 16:55:00,0.87728,0.87769,0.87728,0.87755,67423620.0
2008-09-17 16:56:00,0.87748,0.87748,0.87721,0.87732,13594169.0
2008-09-17 16:57:00,0.87746,0.87796,0.87746,0.87782,25846303.0
2008-09-17 16:58:00,0.87781,0.87782,0.87682,0.87782,25501268.0
2008-09-17 16:59:00,0.87806,0.87843,0.87806,0.87843,41792291.0
2008-09-17 17:00:00,0.87854,0.87877,0.87854,0.87862,52786948.0
2008-09-17 17:01:00,0.87844,0.87844,0.87734,0.87824,16282147.0
2008-09-17 17:02:00,0.87777,0.87784,0.87755,0.87755,27687955.0
2008-09-17 17:03:00,0.87739,0.8776,0.87714,0.8776,20244232.0
2008-09-17 17:04:00,0.87787,0.87829,0.87787,0.87829,10352352.0
2008-09-17 17:05:00,0.87848,0.87857,0.87827,0.87857,22890042.0
2008-09-17 17:06:00,0.87854,0.87854,0.87835,0.87835,14016357.0
2008-09-17 17:07:00,0.87823,0.87823,0.87798,0.87818,24622511.0
2008-09-17 17:08:00,0.87829,0.8784,0.87809,0.87809,12631831.0
2008-09-17 17:09:00,0.87814,0.87814,0.87699,0.87721,16309754.0
2008-09-17 17:10:00,0.87708,0.87733,0.87702,0.87733,23953462.0
2008-09-17 17:11:00,0.8774,0.87747,0.87713,0.87733,10860351.0
2008-09-17 17:12:00,0.87717,0.87725,0.87706,0.87725,22220003.0
2008-09-17 17:13:00,0.87739,0.87805,0.87739,0.87805,13928782.0
2008-09-17 17:14:00,0.8783,0.87859,0.8783,0.87857,13628655.0
2008-09-17 17:15:00,0.87849,0.87849,0.87773,0.87777,6865784.0
2008-09-17 17:16:00,0.87758,0.87779,0.87756,0.87756,36826839.0
2008-09-17 17:17:00,0.87753,0.87761,0.87713,0.87713,9688868.0
2008-09-17 17:18:00,0.87709,0.87792,0.87709,0.87792,23529644.0
2008-09-17 17:19:00,0.87801,0.87811,0.87782,0.87793,8430297.0
2008-09-17 17:20:00,0.878,0.87807,0.87771,0.87771,20880462.0
2008-09-17 17:21:00,0.87782,0.87797,0.87688,0.87688,8909263.0
2008-09-17 17:22:00,0.87779,0.87797,0.87768,0.87797,23808154.0
2008-09-17 17:23:00,0.87816,0.87847,0.87746,0.87814,22166559.0
2008-09-17 17:24:00,0.87816,0.87838,0.87816,0.87837,37921488.0
2008-09-17 17:25:00,0.87833,0.87841,0.87796,0.87811,14042703.0
2008-09-17 17:26:00,0.87802,0.87802,0.87699,0.87699,14508980.0
2008-09-17 17:27:00,0.87702,0.87704,0.87692,0.87701,105753130.0
2008-09-17 17:28:00,0.87698,0.87706,0.87682,0.87706,20218838.0
2008-09-17 17:29:00,0.8768,0.87698,0.87634,0.87634,8717367.0
2008-09-17 17:30:00,0.8765,0.87653,0.87629,0.87629,5124876.0
2008-09-17 17:31:00,0.8762,0.8762,0.87603,0.87611,24203515.0
2008-09-17 17:32:00,0.87618,0.87664,0.87618,0.87664,7122222.0
2008-09-17 17:33:00,0.87694,0.87723,0.87694,0.87723,75924912.0
2008-09-17 17:34:00,0.87695,0.87727,0.87649,0.87689,17053264.0
2008-09-17 17:35:00,0.87679,0.87679,0.87616,0.87616,12178889.0
2008-09-17 17:36:00,0.87614,0.87625,0.87607,0.8761,182847924.0
2008-09-17 17:37:00,0.87612,0.87612,0.87598,0.87609,39255326.0
2008-09-17 17:38:00,0.8763,0.87656,0.8763,0.8765,11197864.0
2008-09-17 17:39:00,0.8766,0.87711,0.8766,0.87711,87076660.0
2008-09-17 17:40:00,0.87715,0.87715,0.87612,0.87616,11475130.0
2008-09-17 17:41:00,0.87605,0.87612,0.87595,0.87604,32436095.0
2008-09-17 17:42:00,0.87603,0.87648,0.87603,0.87637,12050712.0
2008-09-17 17:43:00,0.87659,0.87698,0.87652,0.87698,34068229.0
2008-09-17 17:44:00,0.87712,0.87712,0.87698,0.877,15714165.0
2008-09-17 17:45:00,0.87705,0.87714,0.87695,0.87702,199263051.0
2008-09-17 17:46:00,0.87702,0.87704,0.87692,0.87704,40508198.0
2008-09-17 17:47:00,0.87711,0.87739,0.87711,0.87721,13930591.0
2008-09-17 17:48:00,0.87718,0.87718,0.877,0.87705,5612475.0
2008-09-17 17:49:00,0.87722,0.87725,0.8769,0.8769,33903917.0
2008-09-17 17:50:00,0.87681,0.87684,0.87671,0.87674,36941587.0
2008-09-17 17:51:00,0.8767,0.8767,0.87645,0.87645,48314446.0
2008-09-17 17:52:00,0.87643,0.87648,0.87637,0.87637,36361938.0
2008-09-17 17:53:00,0.87641,0.87671,0.87565,0.87565,5748158.0
2008-09-17 17:54:00,0.87656,0.87676,0.87632,0.87676,18292176.0
2008-09-17 17:55:00,0.8769,0.87712,0.8769,0.87705,31976028.0
2008-09-17 17:56:00,0.87708,0.87708,0.8768,0.8768,8199536.0
2008-09-17 17:57:00,0.87733,0.87746,0.87711,0.87737,22761722.0
2008-09-17 17:58:00,0.87733,0.87733,0.87695,0.87721,30083289.0
2008-09-17 17:59:00,0.87718,0.87724,0.87706,0.87724,20918040.0
2008-09-17 18:00:00,0.87725,0.8773,0.87682,0.87722,14281741.0
2008-09-17 18:01:00,0.87731,0.87746,0.87724,0.87744,14281203.0
2008-09-17 18:02:00,0.87749,0.87749,0.87731,0.87731,25262816.0
2008-09-17 18:03:00,0.87727,0.87727,0.87649,0.87649,14084616.0
2008-09-17 18:04:00,0.87658,0.87709,0.87609,0.87647,33693552.0
2008-09-17 18:05:00,0.87621,0.87621,0.87608,0.87608,2874492.0
2008-09-17 18:06:00,0.87636,0.8765,0.87626,0.87637,51403990.0
2008-09-17 18:07:00,0.87633,0.87633,0.8762,0.87623,34016043.0
2008-09-17 18:08:00,0.8764,0.87657,0.8764,0.87648,56366492.0
2008-09-17 18:09:00,0.87657,0.8766,0.8765,0.87656,30184228.0
2008-09-17 18:10:00,0.8765,0.87654,0.87639,0.87642,12967665.0
2008-09-17 18:11:00,0.87643,0.87657,0.87643,0.87657,25171096.0
2008-09-17 18:12:00,0.87654,0.87654,0.87631,0.87631,3988297.0
2008-09-17 18:13:00,0.8761,0.8761,0.87581,0.87581,13685051.0
2008-09-17 18:14:00,0.87566,0.8761,0.87566,0.8761,34734135.0
2008-09-17 18:15:00,0.87615,0.87641,0.87615,0.87641,22166046.0
2008-09-17 18:16:00,0.87654,0.87669,0.87643,0.87643,31410732.0
2008-09-17 18:17:00,0.8764,0.87655,0.87626,0.87626,7565285.0
2008-09-17 18:18:00,0.87633,0.87633,0.87567,0.87567,30998927.0
2008-09-17 18:19:00,0.87536,0.87555,0.87521,0.87555,52076684.0
2008-09-17 18:20:00,0.87564,0.87593,0.87564,0.87592,46523237.0
2008-09-17 18:21:00,0.87594,0.87614,0.87593,0.87614,14902596.0
2008-09-17 18:22:00,0.87597,0.87617,0.87597,0.87612,5857083.0
2008-09-17 18:23:00,0.87632,0.87639,0.87559,0.87559,23354639.0
2008-09-17 18:24:00,0.87558,0.87565,0.87548,0.87548,25740768.0
2008-09-17 18:25:00,0.87533,0.87538,0.8751,0.87538,13953198.0
2008-09-17 18:26:00,0.87536,0.87539,0.87518,0.87518,16548209.0
2008-09-17 18:27:00,0.87513,0.87519,0.87497,0.87519,10821480.0
2008-09-17 18:28:00,0.87529,0.87549,0.87529,0.87537,18135107.0
2008-09-17 18:29:00,0.8753,0.87531,0.87495,0.87495,13397359.0
2008-09-17 18:30:00,0.87488,0.87494,0.87479,0.87479,22632145.0
2008-09-17 18:31:00,0.87467,0.8749,0.87461,0.8749,29216274.0
2008-09-17 18:32:00,0.87502,0.87502,0.87473,0.87481,15738311.0
2008-09-17 18:33:00,0.87489,0.87523,0.87489,0.87523,10252954.0
2008-09-17 18:34:00,0.87509,0.87518,0.8748,0.87494,13375717.0
2008-09-17 18:35:00,0.87498,0.87541,0.87496,0.87541,11984121.0
2008-09-17 18:36:00,0.87557,0.87581,0.87557,0.87571,14115352.0
2008-09-17 18:37:00,0.87552,0.87555,0.87542,0.87555,13769157.0
2008-09-17 18:38:00,0.87558,0.87558,0.87547,0.87555,64376121.0
2008-09-17 18:39:00,0.87564,0.87573,0.87558,0.87573,5027685.0
2008-09-17 18:40:00,0.87568,0.87592,0.87563,0.87592,3522091.0
2008-09-17 18:41:00,0.87606,0.87649,0.87606,0.87649,10108672.0
2008-09-17 18:42:00,0.87631,0.87646,0.87602,0.87623,20372353.0
2008-09-17 18:43:00,0.87616,0.87653,0.87613,0.87653,28160720.0
2008-09-17 18:44:00,0.87663,0.87728,0.87663,0.87724,16003449.0
2008-09-17 18:45:00,0.87718,0.87718,0.87686,0.87686,28961447.0
2008-09-17 18:46:00,0.87678,0.87678,0.87524,0.87524,15541853.0
2008-09-17 18:47:00,0.87628,0.87635,0.87625,0.87635,32206869.0
2008-09-17 18:48:00,0.87636,0.87643,0.87599,0.87599,16109260.0
2008-09-17 18:49:00,0.8761,0.87644,0.87587,0.87644,21857319.0
2008-09-17 18:50:00,0.8766,0.87664,0.87659,0.87663,30499724.0
2008-09-17 18:51:00,0.87644,0.87644,0.87594,0.87594,17238017.0
2008-09-17 18:52:00,0.87595,0.87599,0.87553,0.87564,36901787.0
2008-09-17 18:53:00,0.87561,0.87572,0.87456,0.87572,26437860.0
2008-09-17 18:54:00,0.87574,0.87575,0.87494,0.87494,37667060.0
2008-09-17 18:55:00,0.87495,0.87514,0.8749,0.8749,11894038.0
2008-09-17 18:56:00,0.87509,0.87542,0.87509,0.87542,17500871.0
2008-09-17 18:57:00,0.87537,0.87537,0.87468,0.87477,23892649.0
2008-09-17 18:58:00,0.87463,0.87463,0.87438,0.87457,37408723.0
2008-09-17 18:59:00,0.87453,0.87464,0.87447,0.87452,13005822.0
2008-09-17 19:00:00,0.87469,0.87494,0.87466,0.87494,22194087.0
2008-09-17 19:01:00,0.87507,0.87524,0.87495,0.87512,14780648.0
2008-09-17 19:02:00,0.87531,0.87539,0.87531,0.87539,758323.0
2008-09-17 19:03:00,0.87549,0.87584,0.87533,0.87584,53330081.0
2008-09-17 19:04:00,0.87595,0.87609,0.87595,0.87598,16300370.0
2008-09-17 19:05:00,0.87613,0.87648,0.87613,0.87648,14340938.0
2008-09-17 19:06:00,0.87641,0.87641,0.8761,0.87619,8742641.0
2008-09-17 19:07:00,0.8761,0.87617,0.87589,0.87597,14557789.0
2008-09-17 19:08:00,0.87579,0.87634,0.87579,0.87634,22388934.0
2008-09-17 19:09:00,0.87656,0.8769,0.87656,0.8769,21397467.0
2008-09-17 19:10:00,0.87699,0.87741,0.87694,0.87741,26869429.0
2008-09-17 19:11:00,0.87761,0.878,0.87761,0.878,5677822.0
2008-09-17 19:12:00,0.87789,0.87789,0.87738,0.87738,10167674.0
2008-09-17 19:13:00,0.87733,0.87733,0.87724,0.87731,23268431.0
2008-09-17 19:14:00,0.87716,0.87716,0.8768,0.8768,20706120.0
2008-09-17 19:15:00,0.87657,0.87657,0.87646,0.87648,15110913.0
2008-09-17 19:16:00,0.87655,0.8769,0.87651,0.8769,15460490.0
2008-09-17 19:17:00,0.87693,0.87698,0.87689,0.87689,12951698.0
2008-09-17 19:18:00,0.87676,0.87715,0.87654,0.8769,18916154.0
2008-09-17 19:19:00,0.87674,0.87674,0.87623,0.87644,24744933.0
2008-09-17 19:20:00,0.87645,0.8768,0.87638,0.87651,27297247.0
2008-09-17 19:21:00,0.87658,0.87658,0.87637,0.87654,73122716.0
2008-09-17 19:22:00,0.87652,0.87655,0.87553,0.87655,12162732.0
2008-09-17 19:23:00,0.8765,0.87655,0.87601,0.87643,7799147.0
2008-09-17 19:24:00,0.8763,0.8763,0.87575,0.87575,23416887.0
2008-09-17 19:25:00,0.87568,0.87568,0.87472,0.87472,23475585.0
2008-09-17 19:26:00,0.87452,0.87452,0.87414,0.87414,9968823.0
2008-09-17 19:27:00,0.8739,0.8739,0.8727,0.8727,5269326.0
2008-09-17 19:28:00,0.87267,0.87291,0.87267,0.87272,11373484.0
2008-09-17 19:29:00,0.87276,0.87381,0.87276,0.87381,10923369.0
2008-09-17 19:30:00,0.87414,0.87461,0.87414,0.87461,6089250.0
2008-09-17 19:31:00,0.87483,0.87564,0.87483,0.87564,10612805.0
2008-09-17 19:32:00,0.87604,0.8764,0.87604,0.87625,10157517.0
2008-09-17 19:33:00,0.8763,0.8763,0.87607,0.87607,10969015.0
2008-09-17 19:34:00,0.87596,0.87596,0.87527,0.87527,5153582.0
2008-09-17 19:35:00,0.87506,0.8753,0.87478,0.8753,84199710.0
2008-09-17 19:36:00,0.87537,0.87552,0.87527,0.87552,62155460.0
2008-09-17 19:37:00,0.8756,0.87609,0.8756,0.87609,11755979.0
2008-09-17 19:38:00,0.87594,0.87594,0.8751,0.8751,8276058.0
2008-09-17 19:39:00,0.875,0.87514,0.87418,0.87514,30991043.0
2008-09-17 19:40:00,0.87507,0.87563,0.87507,0.87563,42081751.0
2008-09-17 19:41:00,0.87588,0.87699,0.87588,0.87699,57656699.0
2008-09-17 19:42:00,0.87703,0.87802,0.87703,0.87802,13413728.0
2008-09-17 19:43:00,0.878,0.87828,0.87792,0.87828,34209370.0
2008-09-17 19:44:00,0.87822,0.87835,0.87822,0.8783,12717087.0
2008-09-17 19:45:00,0.8784,0.87884,0.8784,0.87884,8847179.0
2008-09-17 19:46:00,0.87886,0.87925,0.87886,0.87922,19315226.0
2008-09-17 19:47:00,0.87919,0.87986,0.87862,0.87986,15262857.0
2008-09-17 19:48:00,0.87991,0.87991,0.87902,0.8793,17745832.0
2008-09-17 19:49:00,0.87874,0.8794,0.87874,0.87887,5933253.0
2008-09-17 19:50:00,0.87869,0.87869,0.87824,0.87834,10372741.0
2008-09-17 19:51:00,0.87832,0.87832,0.87814,0.87816,5198589.0
2008-09-17 19:52:00,0.87803,0.87803,0.87755,0.87755,21178736.0
2008-09-17 19:53:00,0.87753,0.87753,0.87745,0.87745,26103083.0
2008-09-17 19:54:00,0.87742,0.87774,0.87728,0.87774,23496385.0
2008-09-17 19:55:00,0.87779,0.87789,0.87758,0.87789,9097223.0
2008-09-17 19:56:00,0.87781,0.87796,0.87781,0.87795,6797982.0
2008-09-17 19:57:00,0.8779,0.8781,0.8779,0.87796,17299300.0
2008-09-17 19:58:00,0.87804,0.87826,0.87804,0.87818,11177438.0
2008-09-17 19:59:00,0.87817,0.87817,0.8779,0.87792,5897392.0
2008-09-17 20:00:00,0.87783,0.87783,0.8775,0.8775,20066380.0
2008-09-17 20:01:00,0.87735,0.87735,0.87703,0.87703,20610028.0
2008-09-17 20:02:00,0.87714,0.87751,0.87714,0.87751,18039392.0
2008-09-17 20:03:00,0.87744,0.87744,0.87699,0.87699,4470029.0
2008-09-17 20:04:00,0.87691,0.87691,0.87656,0.87665,38271955.0
2008-09-17 20:05:00,0.8766,0.87686,0.87644,0.87644,10015407.0
2008-09-17 20:06:00,0.87661,0.87677,0.87649,0.87677,6274961.0
2008-09-17 20:07:00,0.87679,0.87757,0.87679,0.87757,13368076.0
2008-09-17 20:08:00,0.87773,0.87781,0.87768,0.87772,20652917.0
2008-09-17 20:09:00,0.87776,0.87776,0.87763,0.87773,23654670.0
2008-09-17 20:10:00,0.87776,0.8779,0.87742,0.8779,6016313.0
2008-09-17 20:11:00,0.87792,0.87792,0.87774,0.87774,69687933.0
2008-09-17 20:12:00,0.87765,0.87765,0.87717,0.87722,6128968.0
2008-09-17 20:13:00,0.87699,0.87699,0.87619,0.87619,8668437.0
2008-09-17 20:14:00,0.87605,0.87605,0.87564,0.87576,13418146.0
2008-09-17 20:15:00,0.87587,0.8761,0.87562,0.87562,11950277.0
2008-09-17 20:16:00,0.87547,0.87571,0.87547,0.87566,18312154.0
2008-09-17 20:17:00,0.87596,0.87596,0.87571,0.87571,47911324.0
2008-09-17 20:18:00,0.87567,0.87594,0.87505,0.87574,7166697.0
2008-09-17 20:19:00,0.87592,0.8764,0.87592,0.8764,32073648.0
2008-09-17 20:20:00,0.8766,0.87677,0.87654,0.87671,17789982.0
2008-09-17 20:21:00,0.87682,0.877,0.87676,0.87685,13980403.0
2008-09-17 20:22:00,0.87652,0.87652,0.87627,0.87627,18669760.0
2008-09-17 20:23:00,0.87618,0.87644,0.8761,0.87644,62620549.0
2008-09-17 20:24:00,0.87639,0.87639,0.8761,0.87625,9945156.0
2008-09-17 20:25:00,0.87617,0.87617,0.876,0.87605,18929331.0
2008-09-17 20:26:00,0.87604,0.87664,0.87595,0.87664,6052720.0
2008-09-17 20:27:00,0.87687,0.87715,0.87687,0.87712,16524087.0
2008-09-17 20:28:00,0.87706,0.87776,0.87706,0.87776,11290615.0
2008-09-17 20:29:00,0.87787,0.87787,0.87677,0.87677,12511088.0
2008-09-17 20:30:00,0.87784,0.87801,0.87779,0.87779,12439138.0
2008-09-17 20:31:00,0.87781,0.87781,0.87764,0.87764,15585255.0
2008-09-17 20:32:00,0.8778,0.87805,0.8778,0.87805,17056110.0
2008-09-17 20:33:00,0.87831,0.87889,0.87826,0.87889,31532602.0
2008-09-17 20:34:00,0.87924,0.87982,0.87924,0.87962,12497185.0
2008-09-17 20:35:00,0.87949,0.87962,0.87947,0.87947,34411927.0
2008-09-17 20:36:00,0.87932,0.87941,0.87926,0.87941,45511290.0
2008-09-17 20:37:00,0.87947,0.88023,0.87888,0.88023,26129576.0
2008-09-17 20:38:00,0.88046,0.88128,0.88046,0.88128,15175334.0
2008-09-17 20:39:00,0.88132,0.88138,0.88112,0.88112,12224082.0
2008-09-17 20:40:00,0.88086,0.88086,0.88046,0.88046,21207415.0
2008-09-17 20:41:00,0.88026,0.88027,0.88005,0.88026,13177350.0
2008-09-17 20:42:00,0.88024,0.88024,0.88,0.88021,4136391.0
2008-09-17 20:43:00,0.88037,0.88137,0.88037,0.88137,12729917.0
2008-09-17 20:44:00,0.88155,0.88163,0.8815,0.88151,5496063.0
2008-09-17 20:45:00,0.88144,0.88182,0.88138,0.88182,18447731.0
2008-09-17 20:46:00,0.88204,0.88215,0.88102,0.88184,74133369.0
2008-09-17 20:47:00,0.88207,0.8831,0.88207,0.88301,16311075.0
2008-09-17 20:48:00,0.8831,0.88318,0.88204,0.88318,21600942.0
2008-09-17 20:49:00,0.88323,0.88326,0.88235,0.88235,15901404.0
2008-09-17 20:50:00,0.88198,0.88198,0.8815,0.8815,13835135.0
2008-09-17 20:51:00,0.88131,0.88131,0.8809,0.88125,33286047.0
2008-09-17 20:52:00,0.88149,0.88181,0.88149,0.88181,9382186.0
2008-09-17 20:53:00,0.88186,0.88188,0.88174,0.8818,29833048.0
2008-09-17 20:54:00,0.88182,0.88186,0.88173,0.88185,24982975.0
2008-09-17 20:55:00,0.88196,0.88215,0.88189,0.88215,19557304.0
2008-09-17 20:56:00,0.88206,0.88226,0.88187,0.88226,32056008.0
2008-09-17 20:57:00,0.88231,0.88231,0.88132,0.88132,11322396.0
2008-09-17 20:58:00,0.8812,0.88145,0.8812,0.88136,6867118.0
2008-09-17 20:59:00,0.88118,0.88151,0.88118,0.8814,62758807.0
2008-09-17 21:00:00,0.88187,0.88261,0.88187,0.88261,27093027.0
2008-09-17 21:01:00,0.88258,0.88258,0.88191,0.88191,10251260.0
2008-09-17 21:02:00,0.88167,0.8819,0.88158,0.8819,15557020.0
2008-09-17 21:03:00,0.88212,0.8824,0.88193,0.8824,6247078.0
2008-09-17 21:04:00,0.88248,0.88248,0.88194,0.88194,9156766.0
2008-09-17 21:05:00,0.88201,0.88201,0.88178,0.8819,12439309.0
2008-09-17 21:06:00,0.88195,0.88223,0.88195,0.88223,21308117.0
2008-09-17 21:07:00,0.88229,0.88229,0.88063,0.88137,10573535.0
2008-09-17 21:08:00,0.88123,0.88149,0.88123,0.88149,8795596.0
2008-09-17 21:09:00,0.88145,0.88152,0.88142,0.88143,25928562.0
2008-09-17 21:10:00,0.88148,0.8817,0.88141,0.8817,20064344.0
2008-09-17 21:11:00,0.8815,0.88175,0.8815,0.88175,15337902.0
2008-09-17 21:12:00,0.88172,0.88172,0.88142,0.8816,7685952.0
2008-09-17 21:13:00,0.88162,0.88164,0.88155,0.88155,29267311.0
2008-09-17 21:14:00,0.88155,0.88182,0.88155,0.88182,38308122.0
2008-09-17 21:15:00,0.88205,0.88224,0.882,0.88224,13208276.0
2008-09-17 21:16:00,0.88206,0.88206,0.88159,0.88159,19819682.0
2008-09-17 21:17:00,0.88146,0.88146,0.88127,0.88127,12281498.0
2008-09-17 21:18:00,0.88127,0.88145,0.88127,0.88145,18688840.0
2008-09-17 21:19:00,0.88147,0.88199,0.88145,0.88194,8481980.0
2008-09-17 21:20:00,0.88181,0.88181,0.88148,0.88165,7544832.0
2008-09-17 21:21:00,0.88158,0.88158,0.88134,0.8814,18307364.0
2008-09-17 21:22:00,0.88136,0.88136,0.88104,0.88104,23710938.0
2008-09-17 21:23:00,0.88032,0.88088,0.88001,0.88068,32993932.0
2008-09-17 21:24:00,0.88066,0.88066,0.88023,0.88023,8987743.0
2008-09-17 21:25:00,0.88027,0.88038,0.88003,0.88003,44536523.0
2008-09-17 21:26:00,0.88013,0.88027,0.88013,0.88025,21508593.0
2008-09-17 21:27:00,0.88039,0.88103,0.88039,0.88091,5250172.0
2008-09-17 21:28:00,0.88069,0.88069,0.87999,0.87999,9329938.0
2008-09-17 21:29:00,0.87999,0.88029,0.87996,0.88029,37342024.0
2008-09-17 21:30:00,0.88041,0.88082,0.87978,0.88052,16341296.0
2008-09-17 21:31:00,0.88043,0.88043,0.88015,0.88015,6550134.0
2008-09-17 21:32:00,0.88022,0.88031,0.87931,0.88007,10356949.0
2008-09-17 21:33:00,0.87985,0.87988,0.87938,0.87955,22361342.0
2008-09-17 21:34:00,0.8796,0.87977,0.87947,0.87973,25059688.0
2008-09-17 21:35:00,0.87964,0.87964,0.8791,0.8791,15608469.0
2008-09-17 21:36:00,0.879,0.87913,0.87893,0.87893,21772071.0
2008-09-17 21:37:00,0.87875,0.87882,0.87863,0.87869,38261631.0
2008-09-17 21:38:00,0.87856,0.8787,0.87845,0.87845,21738399.0
2008-09-17 21:39:00,0.87871,0.87882,0.87846,0.87846,22110145.0
2008-09-17 21:40:00,0.87833,0.87833,0.87795,0.87816,12024884.0
2008-09-17 21:41:00,0.87822,0.87836,0.87822,0.87836,13668028.0
2008-09-17 21:42:00,0.87837,0.87847,0.87824,0.87824,29940525.0
2008-09-17 21:43:00,0.8782,0.87823,0.87805,0.87805,6432010.0
2008-09-17 21:44:00,0.87804,0.87804,0.87775,0.87775,5018824.0
2008-09-17 21:45:00,0.87757,0.87757,0.87726,0.87726,108359484.0
2008-09-17 21:46:00,0.87715,0.87715,0.8769,0.87709,17781750.0
2008-09-17 21:47:00,0.87708,0.87725,0.87679,0.87725,33064475.0
2008-09-17 21:48:00,0.87728,0.87728,0.87712,0.87712,7181190.0
2008-09-17 21:49:00,0.877,0.877,0.87672,0.87683,10434620.0
2008-09-17 21:50:00,0.87681,0.87681,0.87642,0.87671,22783744.0
2008-09-17 21:51:00,0.87672,0.87689,0.87672,0.87689,4060300.0
2008-09-17 21:52:00,0.87694,0.87696,0.87687,0.87696,12858304.0
2008-09-17 21:53:00,0.87669,0.87694,0.87669,0.87685,13543407.0
2008-09-17 21:54:00,0.87689,0.87689,0.87676,0.87683,1767558.0
2008-09-17 21:55:00,0.87685,0.87685,0.87652,0.87652,43296011.0
2008-09-17 21:56:00,0.87649,0.87649,0.87558,0.87627,13866080.0
2008-09-17 21:57:00,0.87617,0.87617,0.87588,0.87588,8194990.0
2008-09-17 21:58:00,0.87564,0.87564,0.87505,0.87505,7595038.0
2008-09-17 21:59:00,0.87474,0.87474,0.87395,0.87395,13631539.0
2008-09-17 22:00:00,0.87284,0.87403,0.87272,0.87378,462564375.0
2008-09-17 22:01:00,0.87419,0.87483,0.87419,0.87471,75629443.0
2008-09-17 22:02:00,0.87465,0.87512,0.87465,0.87488,6121296.0
2008-09-17 22:03:00,0.87497,0.87645,0.87497,0.87606,88904970.0
2008-09-17 22:04:00,0.87591,0.87624,0.87587,0.87624,17720589.0
2008-09-17 22:05:00,0.87624,0.87624,0.876,0.876,4735555.0
2008-09-17 22:06:00,0.87601,0.87605,0.87579,0.87605,13190374.0
2008-09-17 22:07:00,0.87604,0.87607,0.87587,0.87589,56998303.0
2008-09-17 22:08:00,0.87591,0.87591,0.87573,0.87575,15267419.0
2008-09-17 22:09:00,0.87587,0.87604,0.8749,0.87604,5248535.0
2008-09-17 22:10:00,0.87611,0.87632,0.87611,0.87632,22551618.0
2008-09-17 22:11:00,0.87641,0.87656,0.8763,0.87634,55358169.0
2008-09-17 22:12:00,0.87622,0.87622,0.87591,0.87591,9357111.0
2008-09-17 22:13:00,0.87589,0.87597,0.87572,0.87597,55466241.0
2008-09-17 22:14:00,0.87599,0.87611,0.87599,0.87601,23736009.0
2008-09-17 22:15:00,0.87603,0.87603,0.87576,0.87576,44658420.0
2008-09-17 22:16:00,0.87568,0.87568,0.87451,0.87552,5990893.0
2008-09-17 22:17:00,0.8755,0.87563,0.87549,0.87554,44924667.0
2008-09-17 22:18:00,0.87558,0.87558,0.87538,0.87538,233459555.0
2008-09-17 22:19:00,0.87516,0.87516,0.87495,0.87504,58259423.0
2008-09-17 22:20:00,0.87527,0.87527,0.87477,0.87478,17067875.0
2008-09-17 22:21:00,0.87499,0.87511,0.87497,0.87498,229188708.0
2008-09-17 22:22:00,0.87504,0.87515,0.87504,0.87511,30147067.0
2008-09-17 22:23:00,0.87509,0.87521,0.87509,0.8751,17291510.0
2008-09-17 22:24:00,0.87526,0.8754,0.87526,0.87531,39808118.0
2008-09-17 22:25:00,0.87539,0.87552,0.87534,0.87552,24053934.0
2008-09-17 22:26:00,0.87561,0.87571,0.8752,0.87571,16938382.0
2008-09-17 22:27:00,0.87587,0.87622,0.87587,0.87617,12361199.0
2008-09-17 22:28:00,0.87624,0.87626,0.87609,0.87625,21377787.0
2008-09-17 22:29:00,0.87618,0.87618,0.87594,0.87594,8407453.0
2008-09-17 22:30:00,0.87609,0.87611,0.87596,0.87596,13138590.0
2008-09-17 22:31:00,0.87479,0.87586,0.87479,0.87555,16722307.0
2008-09-17 22:32:00,0.87536,0.8754,0.87515,0.8754,21059542.0
2008-09-17 22:33:00,0.8755,0.87562,0.8755,0.87561,7522160.0
2008-09-17 22:34:00,0.87562,0.87562,0.8754,0.8754,11329716.0
2008-09-17 22:35:00,0.87533,0.87533,0.87512,0.87524,54509260.0
2008-09-17 22:36:00,0.87523,0.87523,0.87512,0.87512,11956470.0
2008-09-17 22:37:00,0.87504,0.87522,0.87504,0.87522,2834129.0
2008-09-17 22:38:00,0.87513,0.87513,0.87477,0.87495,90771414.0
2008-09-17 22:39:00,0.87487,0.87487,0.87455,0.87455,3394440.0
2008-09-17 22:40:00,0.87438,0.87451,0.87406,0.87406,14063610.0
2008-09-17 22:41:00,0.87398,0.87398,0.8729,0.87385,7840408.0
2008-09-17 22:42:00,0.87366,0.87366,0.87302,0.87302,99590385.0
2008-09-17 22:43:00,0.87296,0.87306,0.87294,0.87305,17970782.0
2008-09-17 22:44:00,0.87308,0.87313,0.87298,0.87302,23522437.0
2008-09-17 22:45:00,0.87296,0.87306,0.87272,0.87272,217083960.0
2008-09-17 22:46:00,0.87256,0.87256,0.87232,0.87232,31151850.0
2008-09-17 22:47:00,0.87197,0.87197,0.87158,0.87158,21828433.0
2008-09-17 22:48:00,0.87146,0.87148,0.87101,0.87101,17487424.0
2008-09-17 22:49:00,0.87104,0.87138,0.87104,0.87138,7805041.0
2008-09-17 22:50:00,0.87136,0.87182,0.87136,0.87182,18121909.0
2008-09-17 22:51:00,0.87195,0.87226,0.87192,0.87226,5389764.0
2008-09-17 22:52:00,0.87233,0.87233,0.8721,0.8723,28996266.0
2008-09-17 22:53:00,0.87243,0.87255,0.87236,0.87236,19887073.0
2008-09-17 22:54:00,0.87255,0.8727,0.87238,0.8727,15280462.0
2008-09-17 22:55:00,0.87258,0.87266,0.87245,0.8726,31341185.0
2008-09-17 22:56:00,0.87255,0.87263,0.87247,0.87263,25079580.0
2008-09-17 22:57:00,0.87265,0.8729,0.87265,0.8729,17041128.0
2008-09-17 22:58:00,0.87293,0.87293,0.87239,0.87239,7608315.0
2008-09-17 22:59:00,0.8721,0.8721,0.87181,0.87181,121069140.0
2008-09-17 23:00:00,0.87162,0.87162,0.87111,0.87122,38505794.0
2008-09-17 23:01:00,0.87132,0.87181,0.87132,0.87177,22442028.0
2008-09-17 23:02:00,0.87167,0.87167,0.87094,0.87094,17483520.0
2008-09-17 23:03:00,0.87074,0.87074,0.87027,0.87071,24191024.0
2008-09-17 23:04:00,0.87083,0.87106,0.8708,0.87106,30893572.0
2008-09-17 23:05:00,0.87095,0.87113,0.87095,0.87104,23858629.0
2008-09-17 23:06:00,0.87102,0.87105,0.86998,0.87095,34568106.0
2008-09-17 23:07:00,0.87102,0.87121,0.87102,0.8712,10195863.0
2008-09-17 23:08:00,0.87119,0.87119,0.87036,0.87036,40726524.0
2008-09-17 23:09:00,0.8703,0.8703,0.86902,0.86971,18871898.0
2008-09-17 23:10:00,0.86969,0.86969,0.8682,0.86899,25160643.0
2008-09-17 23:11:00,0.86898,0.86898,0.86805,0.86805,12985964.0
2008-09-17 23:12:00,0.8678,0.8678,0.86757,0.86758,3316137.0
2008-09-17 23:13:00,0.86664,0.86756,0.86664,0.86735,12114764.0
2008-09-17 23:14:00,0.86736,0.86737,0.86727,0.86737,8796507.0
2008-09-17 23:15:00,0.86743,0.86751,0.86727,0.86751,9459488.0
2008-09-17 23:16:00,0.86763,0.86776,0.86763,0.86766,8876262.0
2008-09-17 23:17:00,0.86776,0.86793,0.86767,0.86767,29018867.0
2008-09-17 23:18:00,0.86751,0.86751,0.86731,0.86736,6843691.0
2008-09-17 23:19:00,0.86759,0.86816,0.86737,0.86802,27969297.0
2008-09-17 23:20:00,0.8682,0.8686,0.8682,0.8686,7570920.0
2008-09-17 23:21:00,0.86863,0.86863,0.86804,0.86836,5740455.0
2008-09-17 23:22:00,0.86842,0.86842,0.86759,0.86759,16149634.0
2008-09-17 23:23:00,0.86761,0.86795,0.86749,0.86795,36620659.0
2008-09-17 23:24:00,0.86792,0.86792,0.86763,0.86763,16565089.0
2008-09-17 23:25:00,0.86764,0.86764,0.86742,0.86751,27152204.0
2008-09-17 23:26:00,0.86758,0.86772,0.86752,0.86758,5843651.0
2008-09-17 23:27:00,0.86745,0.86745,0.8669,0.8669,99423596.0
2008-09-17 23:28:00,0.8668,0.8668,0.86632,0.86632,2625080.0
2008-09-17 23:29:00,0.86622,0.86622,0.86568,0.86568,7589382.0
2008-09-17 23:30:00,0.86556,0.86559,0.86541,0.86541,3575466.0
2008-09-17 23:31:00,0.86545,0.86545,0.86529,0.86529,6721412.0
2008-09-17 23:32:00,0.86523,0.86534,0.86513,0.86515,9619749.0
2008-09-17 23:33:00,0.86495,0.86508,0.86492,0.86508,34327423.0
2008-09-17 23:34:00,0.86521,0.86535,0.8652,0.86535,34869288.0
2008-09-17 23:35:00,0.86529,0.86544,0.86522,0.86538,30062915.0
2008-09-17 23:36:00,0.86534,0.86557,0.8653,0.8653,5766896.0
2008-09-17 23:37:00,0.86532,0.86532,0.86509,0.86509,19809404.0
2008-09-17 23:38:00,0.86509,0.86514,0.86495,0.86513,25982683.0
2008-09-17 23:39:00,0.86514,0.86539,0.86514,0.8653,5049820.0
2008-09-17 23:40:00,0.86551,0.86586,0.86551,0.86586,16425405.0
2008-09-17 23:41:00,0.86595,0.86602,0.86561,0.86561,35888063.0
2008-09-17 23:42:00,0.86536,0.86536,0.86514,0.86523,8560318.0
2008-09-17 23:43:00,0.86529,0.86529,0.8651,0.86529,48471002.0
2008-09-17 23:44:00,0.86528,0.86551,0.86528,0.86551,461341260.0
2008-09-17 23:45:00,0.86537,0.8654,0.8652,0.86535,21166348.0
2008-09-17 23:46:00,0.8656,0.86572,0.8656,0.86562,9154552.0
2008-09-17 23:47:00,0.86558,0.86563,0.86535,0.86535,21524653.0
2008-09-17 23:48:00,0.86523,0.86538,0.86512,0.86538,5873654.0
2008-09-17 23:49:00,0.86558,0.86598,0.86558,0.86598,22188359.0
2008-09-17 23:50:00,0.86603,0.86623,0.86601,0.86623,40180966.0
2008-09-17 23:51:00,0.86614,0.86634,0.86614,0.86634,23621059.0
2008-09-17 23:52:00,0.86651,0.86651,0.86625,0.86625,49283741.0
2008-09-17 23:53:00,0.86613,0.86632,0.86528,0.86611,19459022.0
2008-09-17 23:54:00,0.86595,0.86604,0.86586,0.86604,7313616.0
2008-09-17 23:55:00,0.86616,0.86638,0.86609,0.86638,10364868.0
2008-09-17 23:56:00,0.86642,0.86655,0.86637,0.86653,22799070.0
2008-09-17 23:57:00,0.86639,0.8664,0.86628,0.86636,31863836.0
2008-09-17 23:58:00,0.86638,0.86659,0.86638,0.86659,33078920.0
2008-09-17 23:59:00,0.86657,0.8672,0.86649,0.8672,8205185.0
2008-09-18 00:00:00,0.86744,0.86829,0.86744,0.86829,29244990.0
2008-09-18 00:01:00,0.86847,0.86876,0.86837,0.86876,12845911.0
2008-09-18 00:02:00,0.86876,0.86911,0.86876,0.86911,12414997.0
2008-09-18 00:03:00,0.8692,0.86958,0.8692,0.86958,48606006.0
2008-09-18 00:04:00,0.8697,0.87005,0.8697,0.87005,46996418.0
2008-09-18 00:05:00,0.87006,0.87032,0.87006,0.8703,37814747.0
2008-09-18 00:06:00,0.87031,0.87042,0.86927,0.87042,14167770.0
2008-09-18 00:07:00,0.87035,0.87054,0.86954,0.87054,55120766.0
2008-09-18 00:08:00,0.87052,0.87059,0.87051,0.87051,16859459.0
2008-09-18 00:09:00,0.87043,0.87043,0.87001,0.87001,4210139.0
2008-09-18 00:10:00,0.86981,0.86997,0.86966,0.86997,43388856.0
2008-09-18 00:11:00,0.86994,0.87004,0.86984,0.86988,32229342.0
2008-09-18 00:12:00,0.86976,0.86976,0.86927,0.86967,18518566.0
2008-09-18 00:13:00,0.86962,0.87,0.86962,0.8697,13477890.0
2008-09-18 00:14:00,0.86992,0.87015,0.86992,0.87015,21991656.0
2008-09-18 00:15:00,0.87021,0.87056,0.87021,0.87056,12169004.0
2008-09-18 00:16:00,0.87077,0.87105,0.87072,0.87105,5514317.0
2008-09-18 00:17:00,0.87083,0.87105,0.87059,0.87074,55215473.0
2008-09-18 00:18:00,0.8709,0.87103,0.8709,0.87095,50163246.0
2008-09-18 00:19:00,0.87096,0.87096,0.87066,0.87066,15146207.0
2008-09-18 00:20:00,0.87068,0.87069,0.87039,0.87059,9170584.0
2008-09-18 00:21:00,0.87071,0.87134,0.87071,0.87134,11148473.0
2008-09-18 00:22:00,0.87146,0.87178,0.87146,0.87164,11379049.0
2008-09-18 00:23:00,0.8715,0.87163,0.87125,0.87125,17975911.0
2008-09-18 00:24:00,0.87106,0.87106,0.87006,0.87028,3085240.0
2008-09-18 00:25:00,0.87058,0.87075,0.87024,0.8706,16476187.0
2008-09-18 00:26:00,0.87042,0.87042,0.86941,0.87023,14722776.0
2008-09-18 00:27:00,0.87003,0.87041,0.86989,0.87041,5046658.0
2008-09-18 00:28:00,0.87049,0.87049,0.87007,0.87007,11373051.0
2008-09-18 00:29:00,0.87001,0.87001,0.86979,0.86979,2814084.0
2008-09-18 00:30:00,0.86987,0.87021,0.86987,0.87021,5801240.0
2008-09-18 00:31:00,0.87027,0.87048,0.87027,0.87048,22234838.0
2008-09-18 00:32:00,0.87044,0.87044,0.87023,0.87032,7776788.0
2008-09-18 00:33:00,0.87002,0.87002,0.8688,0.86931,102718325.0
2008-09-18 00:34:00,0.8694,0.87007,0.8694,0.87007,4040334.0
2008-09-18 00:35:00,0.87025,0.87033,0.87011,0.87031,16109822.0
2008-09-18 00:36:00,0.87022,0.87022,0.86987,0.86987,55839900.0
2008-09-18 00:37:00,0.86968,0.86968,0.8691,0.86931,12600853.0
2008-09-18 00:38:00,0.8693,0.86974,0.8693,0.86953,20761684.0
2008-09-18 00:39:00,0.86946,0.86946,0.86918,0.86928,94450040.0
2008-09-18 00:40:00,0.86934,0.86949,0.86934,0.86944,10387276.0
2008-09-18 00:41:00,0.86935,0.86955,0.86935,0.86955,32157525.0
2008-09-18 00:42:00,0.86955,0.86983,0.86909,0.8697,15885890.0
2008-09-18 00:43:00,0.86977,0.87018,0.86977,0.87018,10894367.0
2008-09-18 00:44:00,0.87023,0.87055,0.87021,0.87055,17639095.0
2008-09-18 00:45:00,0.87052,0.87064,0.87052,0.87064,24671724.0
2008-09-18 00:46:00,0.87086,0.87153,0.87086,0.87153,25170428.0
2008-09-18 00:47:00,0.87153,0.87203,0.87153,0.87203,9640410.0
2008-09-18 00:48:00,0.87199,0.87213,0.87196,0.87201,44296245.0
2008-09-18 00:49:00,0.87223,0.87239,0.87214,0.87233,14851135.0
2008-09-18 00:50:00,0.87217,0.87219,0.87199,0.87208,49968188.0
2008-09-18 00:51:00,0.87199,0.87211,0.87155,0.87155,8418051.0
2008-09-18 00:52:00,0.87136,0.87141,0.87122,0.87126,34589388.0
2008-09-18 00:53:00,0.87117,0.87141,0.87117,0.87139,6320750.0
2008-09-18 00:54:00,0.87119,0.87121,0.87087,0.87096,8434842.0
2008-09-18 00:55:00,0.87104,0.87117,0.87051,0.87117,12447729.0
2008-09-18 00:56:00,0.87116,0.87155,0.87116,0.87155,12164363.0
2008-09-18 00:57:00,0.87153,0.87167,0.87153,0.87167,10176281.0
2008-09-18 00:58:00,0.8718,0.8718,0.87164,0.87164,14587706.0
2008-09-18 00:59:00,0.87137,0.87155,0.87127,0.87127,13613103.0
2008-09-18 01:00:00,0.87127,0.87127,0.8709,0.8709,49921997.0
2008-09-18 01:01:00,0.87085,0.87089,0.87082,0.87082,11790131.0
2008-09-18 01:02:00,0.87056,0.87056,0.86988,0.86999,14272080.0
2008-09-18 01:03:00,0.86988,0.8701,0.8695,0.8695,7043805.0
2008-09-18 01:04:00,0.87021,0.87024,0.87014,0.87024,9919628.0
2008-09-18 01:05:00,0.87027,0.87041,0.87025,0.87038,45120595.0
2008-09-18 01:06:00,0.87037,0.87043,0.87035,0.87041,7304382.0
2008-09-18 01:07:00,0.87051,0.87073,0.87051,0.87065,3421538.0
2008-09-18 01:08:00,0.87069,0.87074,0.87061,0.8707,11885068.0
2008-09-18 01:09:00,0.87061,0.8709,0.87049,0.87088,15891057.0
2008-09-18 01:10:00,0.87117,0.87117,0.87103,0.87109,14631574.0
2008-09-18 01:11:00,0.87101,0.87101,0.8704,0.8704,8345586.0
2008-09-18 01:12:00,0.8703,0.87043,0.87026,0.87039,3361104.0
2008-09-18 01:13:00,0.87055,0.87061,0.87051,0.87061,42563065.0
2008-09-18 01:14:00,0.87065,0.87105,0.87065,0.87105,20153257.0
2008-09-18 01:15:00,0.87108,0.87108,0.87091,0.87095,14243193.0
2008-09-18 01:16:00,0.87107,0.8716,0.87107,0.8716,8958540.0
2008-09-18 01:17:00,0.87151,0.87164,0.87146,0.87148,12955051.0
2008-09-18 01:18:00,0.87142,0.87142,0.87105,0.87105,7130188.0
2008-09-18 01:19:00,0.87109,0.87118,0.87088,0.87092,8760627.0
2008-09-18 01:20:00,0.87092,0.87097,0.87075,0.87081,11947613.0
2008-09-18 01:21:00,0.87076,0.87085,0.87076,0.87079,64071363.0
2008-09-18 01:22:00,0.87089,0.87091,0.87072,0.8708,4061435.0
2008-09-18 01:23:00,0.87084,0.87091,0.87069,0.8709,21312520.0
2008-09-18 01:24:00,0.87092,0.87092,0.87049,0.87077,30371577.0
2008-09-18 01:25:00,0.87081,0.87092,0.87071,0.87071,4715437.0
2008-09-18 01:26:00,0.87067,0.87067,0.87048,0.87048,33729585.0
2008-09-18 01:27:00,0.87048,0.87064,0.86952,0.87044,13518037.0
2008-09-18 01:28:00,0.87038,0.87038,0.86987,0.87021,36923560.0
2008-09-18 01:29:00,0.87021,0.87032,0.87021,0.87025,37477360.0
2008-09-18 01:30:00,0.87026,0.87041,0.87019,0.87041,12069864.0
2008-09-18 01:31:00,0.87045,0.87045,0.87013,0.87013,11377298.0
2008-09-18 01:32:00,0.87023,0.87035,0.87014,0.87014,19840201.0
2008-09-18 01:33:00,0.86996,0.87013,0.86996,0.87009,5297905.0
2008-09-18 01:34:00,0.87029,0.87051,0.87029,0.87051,11829163.0
2008-09-18 01:35:00,0.87061,0.87097,0.8705,0.87097,32584981.0
2008-09-18 01:36:00,0.8708,0.87106,0.8708,0.87096,62956070.0
2008-09-18 01:37:00,0.87096,0.871,0.87083,0.87083,16702578.0
2008-09-18 01:38:00,0.87082,0.87082,0.87055,0.87055,12613606.0
2008-09-18 01:39:00,0.87044,0.87044,0.87004,0.87004,36372688.0
2008-09-18 01:40:00,0.87018,0.87032,0.87018,0.8702,13186176.0
2008-09-18 01:41:00,0.87021,0.87021,0.869,0.869,40504716.0
2008-09-18 01:42:00,0.86999,0.86999,0.86978,0.86998,44028242.0
2008-09-18 01:43:00,0.86995,0.87038,0.86995,0.87038,8208787.0
2008-09-18 01:44:00,0.87052,0.87065,0.87036,0.87036,9827381.0
2008-09-18 01:45:00,0.87058,0.87062,0.87054,0.87062,13941648.0
2008-09-18 01:46:00,0.8707,0.87083,0.87063,0.87083,7634129.0
2008-09-18 01:47:00,0.8709,0.8709,0.87081,0.87081,26919137.0
2008-09-18 01:48:00,0.87079,0.87082,0.87071,0.87079,12346544.0
2008-09-18 01:49:00,0.87079,0.87079,0.87029,0.87029,6149431.0
2008-09-18 01:50:00,0.87033,0.87056,0.87027,0.87056,13640263.0
2008-09-18 01:51:00,0.87061,0.87085,0.87061,0.87077,21854077.0
2008-09-18 01:52:00,0.8708,0.87097,0.87062,0.87097,7923869.0
2008-09-18 01:53:00,0.87095,0.87097,0.87078,0.87079,45257438.0
2008-09-18 01:54:00,0.87079,0.87091,0.87076,0.87082,29301387.0
2008-09-18 01:55:00,0.87083,0.87105,0.87083,0.87105,50276319.0
2008-09-18 01:56:00,0.87096,0.87102,0.87075,0.87075,24463692.0
2008-09-18 01:57:00,0.87062,0.8707,0.87059,0.87059,14243611.0
2008-09-18 01:58:00,0.87056,0.87058,0.87048,0.87048,6912906.0
2008-09-18 01:59:00,0.87058,0.87068,0.87056,0.87068,19887930.0
2008-09-18 02:00:00,0.87053,0.87069,0.87053,0.87068,21973185.0
2008-09-18 02:01:00,0.87067,0.87101,0.87066,0.87101,7571639.0
2008-09-18 02:02:00,0.87103,0.87107,0.87083,0.87083,14336799.0
2008-09-18 02:03:00,0.87076,0.87076,0.8704,0.8704,23554489.0
2008-09-18 02:04:00,0.87029,0.87029,0.87,0.87012,47973584.0
2008-09-18 02:05:00,0.87015,0.87033,0.87015,0.87025,28047655.0
2008-09-18 02:06:00,0.87024,0.87027,0.87009,0.87017,48789822.0
2008-09-18 02:07:00,0.87023,0.87077,0.87007,0.87077,8336528.0
2008-09-18 02:08:00,0.87063,0.87072,0.8704,0.87072,23383346.0
2008-09-18 02:09:00,0.87082,0.87082,0.87055,0.87069,12722940.0
2008-09-18 02:10:00,0.87052,0.87052,0.87024,0.87025,6261513.0
2008-09-18 02:11:00,0.87022,0.87022,0.86995,0.86995,13326006.0
2008-09-18 02:12:00,0.86981,0.86981,0.8695,0.86966,27301357.0
2008-09-18 02:13:00,0.86971,0.86985,0.86971,0.86985,7663249.0
2008-09-18 02:14:00,0.86984,0.87022,0.86984,0.87022,15205203.0
2008-09-18 02:15:00,0.87002,0.87032,0.87002,0.87021,9940704.0
2008-09-18 02:16:00,0.87013,0.87013,0.86993,0.86997,8017959.0
2008-09-18 02:17:00,0.87006,0.8703,0.87,0.8703,48029066.0
2008-09-18 02:18:00,0.86939,0.87073,0.86939,0.87033,44717061.0
2008-09-18 02:19:00,0.87012,0.87051,0.87007,0.87051,12750123.0
2008-09-18 02:20:00,0.87064,0.8709,0.87064,0.87081,35962712.0
2008-09-18 02:21:00,0.87078,0.87091,0.87074,0.87091,11466914.0
2008-09-18 02:22:00,0.87086,0.87105,0.87086,0.87097,15567694.0
2008-09-18 02:23:00,0.87085,0.87117,0.87085,0.87108,67571180.0
2008-09-18 02:24:00,0.87135,0.87149,0.87135,0.87148,30182456.0
2008-09-18 02:25:00,0.87151,0.87184,0.87147,0.87147,11916150.0
2008-09-18 02:26:00,0.8713,0.87161,0.8713,0.87161,4931496.0
2008-09-18 02:27:00,0.87165,0.87174,0.87151,0.87151,21699882.0
2008-09-18 02:28:00,0.87134,0.87134,0.87104,0.87107,11855055.0
2008-09-18 02:29:00,0.87107,0.87114,0.87094,0.87106,12841647.0
2008-09-18 02:30:00,0.87117,0.87192,0.87117,0.87192,38505454.0
2008-09-18 02:31:00,0.8721,0.87242,0.87202,0.87242,38598745.0
2008-09-18 02:32:00,0.87241,0.87241,0.87137,0.87227,14693517.0
2008-09-18 02:33:00,0.87241,0.87357,0.87241,0.87357,31931825.0
2008-09-18 02:34:00,0.87364,0.87382,0.87364,0.87382,5096669.0
2008-09-18 02:35:00,0.874,0.87436,0.87397,0.87436,27935594.0
2008-09-18 02:36:00,0.87451,0.87481,0.87447,0.87447,20950084.0
2008-09-18 02:37:00,0.87417,0.87417,0.87365,0.87365,3915769.0
2008-09-18 02:38:00,0.87345,0.87345,0.8733,0.87333,65957759.0
2008-09-18 02:39:00,0.8734,0.87341,0.87325,0.87325,11343028.0
2008-09-18 02:40:00,0.87308,0.87312,0.87285,0.87309,8074309.0
2008-09-18 02:41:00,0.87305,0.87362,0.87305,0.87362,7456796.0
2008-09-18 02:42:00,0.87364,0.87364,0.8734,0.8734,13711950.0
2008-09-18 02:43:00,0.87334,0.87334,0.87296,0.87333,8176835.0
2008-09-18 02:44:00,0.87338,0.87338,0.87311,0.87332,14524979.0
2008-09-18 02:45:00,0.87327,0.87335,0.87305,0.87305,19169844.0
2008-09-18 02:46:00,0.87307,0.87331,0.87307,0.87331,40051816.0
2008-09-18 02:47:00,0.87313,0.87328,0.87308,0.87328,3229344.0
2008-09-18 02:48:00,0.8734,0.87363,0.87336,0.87361,7986207.0
2008-09-18 02:49:00,0.87362,0.87362,0.8734,0.87357,14512573.0
2008-09-18 02:50:00,0.87337,0.87348,0.87321,0.87346,16440158.0
2008-09-18 02:51:00,0.87365,0.87377,0.87361,0.87362,11416971.0
2008-09-18 02:52:00,0.87352,0.87352,0.87322,0.87322,3447044.0
2008-09-18 02:53:00,0.87303,0.87303,0.87254,0.87254,7939546.0
2008-09-18 02:54:00,0.87253,0.87268,0.87248,0.87268,49984041.0
2008-09-18 02:55:00,0.87266,0.87266,0.87245,0.87248,10964551.0
2008-09-18 02:56:00,0.87179,0.87239,0.87179,0.87194,7350315.0
2008-09-18 02:57:00,0.87195,0.87204,0.87184,0.87204,15234927.0
2008-09-18 02:58:00,0.87221,0.87239,0.87221,0.87231,11164898.0
2008-09-18 02:59:00,0.87238,0.87266,0.87238,0.87266,48581154.0
2008-09-18 03:00:00,0.87263,0.87279,0.87257,0.87257,13330497.0
2008-09-18 03:01:00,0.87283,0.87288,0.87275,0.87285,14542623.0
2008-09-18 03:02:00,0.87276,0.87299,0.8727,0.87299,10634625.0
2008-09-18 03:03:00,0.87308,0.87308,0.8729,0.87296,11927016.0
2008-09-18 03:04:00,0.87313,0.87338,0.87274,0.87338,11891219.0
2008-09-18 03:05:00,0.87332,0.87335,0.87317,0.87319,9296638.0
2008-09-18 03:06:00,0.87322,0.87329,0.8731,0.87314,6662539.0
2008-09-18 03:07:00,0.8734,0.87366,0.8734,0.87366,32335595.0
2008-09-18 03:08:00,0.87365,0.87365,0.87344,0.87344,8529795.0
2008-09-18 03:09:00,0.87353,0.87353,0.87308,0.87326,45825557.0
2008-09-18 03:10:00,0.87326,0.87333,0.87308,0.87319,13816294.0
2008-09-18 03:11:00,0.87283,0.87283,0.87243,0.87243,40464270.0
2008-09-18 03:12:00,0.87249,0.87249,0.87234,0.87238,9579097.0
2008-09-18 03:13:00,0.87233,0.87233,0.87183,0.87208,26186463.0
2008-09-18 03:14:00,0.87198,0.87198,0.87155,0.87171,24359916.0
2008-09-18 03:15:00,0.87177,0.87185,0.87149,0.87159,17158653.0
2008-09-18 03:16:00,0.87156,0.87156,0.87142,0.87147,11073762.0
2008-09-18 03:17:00,0.87151,0.87155,0.87098,0.87153,15892247.0
2008-09-18 03:18:00,0.87168,0.87185,0.87168,0.87185,31373190.0
2008-09-18 03:19:00,0.87187,0.87187,0.87172,0.87172,9594751.0
2008-09-18 03:20:00,0.87178,0.87198,0.87178,0.87195,100457380.0
2008-09-18 03:21:00,0.872,0.87256,0.872,0.87245,19159915.0
2008-09-18 03:22:00,0.87268,0.87268,0.87255,0.87255,12979863.0
2008-09-18 03:23:00,0.87246,0.87251,0.87223,0.87227,61913640.0
2008-09-18 03:24:00,0.87243,0.87257,0.87234,0.87234,17069103.0
2008-09-18 03:25:00,0.87226,0.87229,0.8722,0.8722,4074972.0
2008-09-18 03:26:00,0.87222,0.87231,0.87222,0.87229,104473475.0
2008-09-18 03:27:00,0.87228,0.87228,0.87194,0.87201,8038022.0
2008-09-18 03:28:00,0.87201,0.87202,0.8717,0.8717,22475327.0
2008-09-18 03:29:00,0.87173,0.87194,0.87173,0.87194,5731320.0
2008-09-18 03:30:00,0.87197,0.87212,0.87197,0.87212,2702730.0
2008-09-18 03:31:00,0.87205,0.87221,0.87202,0.87202,10782186.0
2008-09-18 03:32:00,0.87203,0.87205,0.8719,0.872,5411384.0
2008-09-18 03:33:00,0.872,0.872,0.87093,0.87184,14463875.0
2008-09-18 03:34:00,0.87195,0.8723,0.87177,0.87217,16779905.0
2008-09-18 03:35:00,0.87196,0.87196,0.87175,0.87178,3307504.0
2008-09-18 03:36:00,0.8719,0.87194,0.87174,0.87174,19368506.0
2008-09-18 03:37:00,0.87185,0.87185,0.87161,0.87161,11815024.0
2008-09-18 03:38:00,0.8717,0.87189,0.87169,0.87175,10163620.0
2008-09-18 03:39:00,0.87175,0.87176,0.87156,0.87176,10005003.0
2008-09-18 03:40:00,0.87165,0.87168,0.8715,0.8716,13879052.0
2008-09-18 03:41:00,0.87152,0.87152,0.87119,0.87119,54961380.0
2008-09-18 03:42:00,0.87105,0.87109,0.8707,0.87109,57402508.0
2008-09-18 03:43:00,0.87128,0.87138,0.87123,0.87131,5429080.0
2008-09-18 03:44:00,0.87114,0.87114,0.87089,0.87089,11504063.0
2008-09-18 03:45:00,0.87088,0.87091,0.87073,0.87091,23919573.0
2008-09-18 03:46:00,0.87076,0.87082,0.87054,0.87064,13839089.0
2008-09-18 03:47:00,0.87061,0.87061,0.87029,0.87029,17014485.0
2008-09-18 03:48:00,0.87029,0.87038,0.87024,0.87029,32280992.0
2008-09-18 03:49:00,0.87036,0.87042,0.87017,0.87027,42853192.0
2008-09-18 03:50:00,0.87038,0.87049,0.87038,0.87047,4528979.0
2008-09-18 03:51:00,0.87042,0.87042,0.87018,0.87029,15959352.0
2008-09-18 03:52:00,0.8703,0.8703,0.8693,0.8702,53687316.0
2008-09-18 03:53:00,0.87045,0.87074,0.86962,0.87074,15065685.0
2008-09-18 03:54:00,0.87084,0.87102,0.87084,0.87102,34584549.0
2008-09-18 03:55:00,0.87112,0.87112,0.87098,0.87105,44605561.0
2008-09-18 03:56:00,0.87103,0.87109,0.87099,0.87101,48215461.0
2008-09-18 03:57:00,0.8711,0.87123,0.87107,0.87123,13332255.0
2008-09-18 03:58:00,0.87138,0.87138,0.87112,0.87137,13534835.0
2008-09-18 03:59:00,0.87135,0.87154,0.87135,0.87136,30346572.0
2008-09-18 04:00:00,0.87161,0.87189,0.87161,0.87189,8396630.0
2008-09-18 04:01:00,0.87191,0.872,0.87183,0.87186,33569026.0
2008-09-18 04:02:00,0.87182,0.87183,0.87173,0.87173,31399134.0
2008-09-18 04:03:00,0.87184,0.87192,0.87178,0.87178,24344975.0
2008-09-18 04:04:00,0.87172,0.87173,0.87157,0.87157,9810569.0
2008-09-18 04:05:00,0.87149,0.87175,0.87149,0.8715,7885296.0
2008-09-18 04:06:00,0.87169,0.87186,0.8708,0.87171,18971456.0
2008-09-18 04:07:00,0.8718,0.87213,0.8718,0.87213,50356332.0
2008-09-18 04:08:00,0.87204,0.87219,0.87204,0.87213,21863248.0
2008-09-18 04:09:00,0.87235,0.87257,0.87235,0.87249,39513192.0
2008-09-18 04:10:00,0.87247,0.87256,0.87222,0.87222,23997794.0
2008-09-18 04:11:00,0.87215,0.87224,0.87201,0.87203,5650461.0
2008-09-18 04:12:00,0.872,0.87203,0.87178,0.87191,21733292.0
2008-09-18 04:13:00,0.87189,0.87189,0.8717,0.87178,8963627.0
2008-09-18 04:14:00,0.87163,0.87167,0.87153,0.87153,20227774.0
2008-09-18 04:15:00,0.87162,0.87164,0.87154,0.87164,435433020.0
2008-09-18 04:16:00,0.87181,0.87196,0.87176,0.87176,47995843.0
2008-09-18 04:17:00,0.87158,0.8716,0.87132,0.87148,9193756.0
2008-09-18 04:18:00,0.87164,0.87164,0.87082,0.87082,37236006.0
2008-09-18 04:19:00,0.87069,0.87086,0.8706,0.87086,17355670.0
2008-09-18 04:20:00,0.87071,0.87071,0.87055,0.87055,4769380.0
2008-09-18 04:21:00,0.87042,0.87042,0.8692,0.86941,25287284.0
2008-09-18 04:22:00,0.86938,0.8694,0.86917,0.86917,18108971.0
2008-09-18 04:23:00,0.86899,0.86902,0.86887,0.86894,6052578.0
2008-09-18 04:24:00,0.86879,0.86879,0.86826,0.8685,32152852.0
2008-09-18 04:25:00,0.86837,0.86844,0.86828,0.86844,31754202.0
2008-09-18 04:26:00,0.86838,0.86846,0.86818,0.86825,33243678.0
2008-09-18 04:27:00,0.86821,0.86821,0.86778,0.86778,9044518.0
2008-09-18 04:28:00,0.86766,0.86766,0.86686,0.86697,7294781.0
2008-09-18 04:29:00,0.86713,0.86791,0.86713,0.86791,3440925.0
2008-09-18 04:30:00,0.86793,0.86793,0.86741,0.86741,7587106.0
2008-09-18 04:31:00,0.86713,0.86713,0.86693,0.86703,2503890.0
2008-09-18 04:32:00,0.86703,0.86741,0.86703,0.86741,91022243.0
2008-09-18 04:33:00,0.86759,0.86782,0.86759,0.86782,5354760.0
2008-09-18 04:34:00,0.86788,0.86896,0.86788,0.86896,26888695.0
2008-09-18 04:35:00,0.86902,0.86979,0.86902,0.86979,16077920.0
2008-09-18 04:36:00,0.86984,0.86995,0.86964,0.86995,38218179.0
2008-09-18 04:37:00,0.86995,0.87006,0.86993,0.86993,16261842.0
2008-09-18 04:38:00,0.86977,0.86987,0.86967,0.86982,5544190.0
2008-09-18 04:39:00,0.86992,0.87014,0.86992,0.87012,6916609.0
2008-09-18 04:40:00,0.87018,0.87019,0.86952,0.87005,28123979.0
2008-09-18 04:41:00,0.86999,0.87006,0.86981,0.86981,7289051.0
2008-09-18 04:42:00,0.86987,0.87042,0.86987,0.87042,28874495.0
2008-09-18 04:43:00,0.87037,0.8707,0.87037,0.8707,8188433.0
2008-09-18 04:44:00,0.87071,0.87075,0.87053,0.87066,10480264.0
2008-09-18 04:45:00,0.87055,0.87055,0.87032,0.87038,9211002.0
2008-09-18 04:46:00,0.87027,0.87034,0.86935,0.86935,12641932.0
2008-09-18 04:47:00,0.87026,0.8704,0.87026,0.8704,3568037.0
2008-09-18 04:48:00,0.8705,0.87055,0.87041,0.87053,13568033.0
2008-09-18 04:49:00,0.87041,0.87042,0.86949,0.87041,23609500.0
2008-09-18 04:50:00,0.87043,0.87108,0.86967,0.87108,19940719.0
2008-09-18 04:51:00,0.87122,0.87147,0.87122,0.87137,38316422.0
2008-09-18 04:52:00,0.87137,0.87143,0.87128,0.87143,10285346.0
2008-09-18 04:53:00,0.8714,0.8714,0.87038,0.87124,38374893.0
2008-09-18 04:54:00,0.87114,0.87114,0.87084,0.87084,24523209.0
2008-09-18 04:55:00,0.87097,0.87097,0.87086,0.87092,31297306.0
2008-09-18 04:56:00,0.87086,0.87093,0.87084,0.87086,23116128.0
2008-09-18 04:57:00,0.8709,0.87091,0.87067,0.87081,16216975.0
2008-09-18 04:58:00,0.87089,0.87089,0.87055,0.87055,24661569.0
2008-09-18 04:59:00,0.87055,0.87055,0.87031,0.87031,36882954.0
2008-09-18 05:00:00,0.87031,0.87048,0.87031,0.87048,122962770.0
2008-09-18 05:01:00,0.87058,0.87075,0.87058,0.87075,8175708.0
2008-09-18 05:02:00,0.87072,0.87092,0.87072,0.87089,17316455.0
2008-09-18 05:03:00,0.87086,0.87086,0.87044,0.87044,23390766.0
2008-09-18 05:04:00,0.87051,0.8708,0.87044,0.87049,29179019.0
2008-09-18 05:05:00,0.87061,0.87065,0.87025,0.87043,14682867.0
2008-09-18 05:06:00,0.87031,0.87071,0.87031,0.87071,19244315.0
2008-09-18 05:07:00,0.87064,0.87077,0.87044,0.87065,28610030.0
2008-09-18 05:08:00,0.87076,0.87095,0.87076,0.87095,5880810.0
2008-09-18 05:09:00,0.87089,0.87089,0.87062,0.87062,17379790.0
2008-09-18 05:10:00,0.87067,0.87067,0.87054,0.87067,8577909.0
2008-09-18 05:11:00,0.87076,0.8709,0.87076,0.87085,18872680.0
2008-09-18 05:12:00,0.87093,0.87095,0.87086,0.87093,20409941.0
2008-09-18 05:13:00,0.871,0.87108,0.871,0.87107,33161434.0
2008-09-18 05:14:00,0.87104,0.87104,0.87095,0.87097,204083820.0
2008-09-18 05:15:00,0.87097,0.87097,0.87076,0.8708,24641146.0
2008-09-18 05:16:00,0.87064,0.87074,0.87051,0.87071,16419170.0
2008-09-18 05:17:00,0.87079,0.87079,0.87058,0.87058,107236335.0
2008-09-18 05:18:00,0.87066,0.87073,0.86969,0.87073,8195262.0
2008-09-18 05:19:00,0.87063,0.87063,0.87027,0.87027,15381835.0
2008-09-18 05:20:00,0.8703,0.87031,0.8702,0.87026,3142716.0
2008-09-18 05:21:00,0.87024,0.87027,0.86981,0.87004,82730051.0
2008-09-18 05:22:00,0.87008,0.87015,0.87004,0.87004,2646492.0
2008-09-18 05:23:00,0.87017,0.87074,0.87017,0.87066,12384989.0
2008-09-18 05:24:00,0.87065,0.87097,0.87064,0.87097,55171315.0
2008-09-18 05:25:00,0.87093,0.87093,0.8705,0.87051,12347119.0
2008-09-18 05:26:00,0.87045,0.87045,0.87024,0.87033,7881552.0
2008-09-18 05:27:00,0.87041,0.87071,0.87041,0.87071,19811425.0
2008-09-18 05:28:00,0.87076,0.87076,0.86972,0.86972,18068403.0
2008-09-18 05:29:00,0.87071,0.87071,0.87059,0.8706,12939330.0
2008-09-18 05:30:00,0.87048,0.87074,0.87048,0.87074,8217626.0
2008-09-18 05:31:00,0.87079,0.87092,0.87072,0.87092,23091152.0
2008-09-18 05:32:00,0.87094,0.87111,0.87083,0.87111,12191733.0
2008-09-18 05:33:00,0.8712,0.87136,0.87092,0.87136,18081105.0
2008-09-18 05:34:00,0.87127,0.87137,0.87112,0.87128,23394218.0
2008-09-18 05:35:00,0.87123,0.87143,0.87119,0.87119,39343860.0
2008-09-18 05:36:00,0.87093,0.87126,0.87092,0.87113,16379190.0
2008-09-18 05:37:00,0.87126,0.87131,0.87126,0.87129,30350414.0
2008-09-18 05:38:00,0.87138,0.87167,0.87138,0.87167,210129920.0
2008-09-18 05:39:00,0.87155,0.8718,0.87155,0.87177,18505775.0
2008-09-18 05:40:00,0.8716,0.87216,0.8716,0.87216,59876078.0
2008-09-18 05:41:00,0.87225,0.87231,0.87223,0.87225,213068835.0
2008-09-18 05:42:00,0.8721,0.8721,0.87188,0.87189,46616857.0
2008-09-18 05:43:00,0.87194,0.87215,0.8711,0.87215,6607359.0
2008-09-18 05:44:00,0.87213,0.87219,0.87204,0.87211,49291860.0
2008-09-18 05:45:00,0.87203,0.87204,0.8718,0.8718,23601478.0
2008-09-18 05:46:00,0.87176,0.87176,0.87149,0.87149,58781518.0
2008-09-18 05:47:00,0.87124,0.87124,0.87099,0.87114,9281007.0
2008-09-18 05:48:00,0.87114,0.87126,0.87089,0.87126,52077299.0
2008-09-18 05:49:00,0.87132,0.87139,0.87127,0.87127,21239047.0
2008-09-18 05:50:00,0.87116,0.87116,0.86988,0.87064,5633895.0
2008-09-18 05:51:00,0.87038,0.87041,0.87002,0.87002,15481058.0
2008-09-18 05:52:00,0.86987,0.86989,0.8696,0.86965,54658902.0
2008-09-18 05:53:00,0.86972,0.86979,0.86956,0.86979,12161510.0
2008-09-18 05:54:00,0.86976,0.86991,0.86976,0.86979,4498914.0
2008-09-18 05:55:00,0.86963,0.86963,0.86862,0.86891,16531942.0
2008-09-18 05:56:00,0.86908,0.86925,0.86904,0.86924,83777778.0
2008-09-18 05:57:00,0.86922,0.86944,0.86922,0.86944,6104812.0
2008-09-18 05:58:00,0.86945,0.86945,0.86924,0.86931,70576191.0
2008-09-18 05:59:00,0.86918,0.86954,0.86813,0.86852,459485850.0
2008-09-18 06:00:00,0.8695,0.8695,0.86926,0.86926,13360324.0
2008-09-18 06:01:00,0.86919,0.86919,0.8688,0.8688,8019257.0
2008-09-18 06:02:00,0.86877,0.86877,0.86838,0.86846,8722714.0
2008-09-18 06:03:00,0.86845,0.86845,0.86782,0.86819,13769692.0
2008-09-18 06:04:00,0.86792,0.86843,0.86789,0.86843,44759655.0
2008-09-18 06:05:00,0.86853,0.86875,0.86853,0.86875,1857661.0
2008-09-18 06:06:00,0.8687,0.86885,0.86862,0.86864,13676065.0
2008-09-18 06:07:00,0.86906,0.8694,0.86906,0.86935,12952859.0
2008-09-18 06:08:00,0.8694,0.86968,0.8694,0.86968,3819300.0
2008-09-18 06:09:00,0.86973,0.87002,0.86956,0.87002,21632875.0
2008-09-18 06:10:00,0.87022,0.87036,0.87017,0.87022,11155250.0
2008-09-18 06:11:00,0.87022,0.87037,0.8702,0.87037,6624108.0
2008-09-18 06:12:00,0.87044,0.87055,0.87022,0.87051,34749842.0
2008-09-18 06:13:00,0.87052,0.87052,0.87037,0.87041,16282163.0
2008-09-18 06:14:00,0.87044,0.87052,0.87041,0.87046,99121364.0
2008-09-18 06:15:00,0.87046,0.87046,0.87023,0.87041,5561022.0
2008-09-18 06:16:00,0.87036,0.87036,0.86999,0.87025,6553913.0
2008-09-18 06:17:00,0.87023,0.8704,0.87023,0.8704,29553379.0
2008-09-18 06:18:00,0.87052,0.87097,0.87052,0.87077,15021461.0
2008-09-18 06:19:00,0.87072,0.87072,0.87055,0.87063,12310486.0
2008-09-18 06:20:00,0.8706,0.87064,0.87052,0.87055,20750957.0
2008-09-18 06:21:00,0.87035,0.87064,0.87035,0.87064,21125752.0
2008-09-18 06:22:00,0.87075,0.87075,0.87041,0.87052,35099194.0
2008-09-18 06:23:00,0.87069,0.87083,0.87069,0.87083,23727192.0
2008-09-18 06:24:00,0.87081,0.87089,0.8707,0.8707,17004543.0
2008-09-18 06:25:00,0.87057,0.8706,0.87037,0.8706,22902292.0
2008-09-18 06:26:00,0.87058,0.87063,0.87034,0.87055,22024370.0
2008-09-18 06:27:00,0.87058,0.87058,0.86959,0.87056,9463586.0
2008-09-18 06:28:00,0.87059,0.87065,0.87056,0.87061,6938701.0
2008-09-18 06:29:00,0.87055,0.87111,0.86995,0.87093,17696876.0
2008-09-18 06:30:00,0.87076,0.87076,0.87051,0.87055,37245185.0
2008-09-18 06:31:00,0.87051,0.87059,0.87049,0.87059,8655662.0
2008-09-18 06:32:00,0.87048,0.87048,0.87028,0.87028,5216785.0
2008-09-18 06:33:00,0.8703,0.87033,0.87025,0.87025,23565896.0
2008-09-18 06:34:00,0.87017,0.87031,0.87017,0.8702,48116381.0
2008-09-18 06:35:00,0.87012,0.87018,0.87012,0.87017,8346715.0
2008-09-18 06:36:00,0.8702,0.87068,0.86972,0.8701,34943796.0
2008-09-18 06:37:00,0.87068,0.87068,0.87058,0.87064,23236907.0
2008-09-18 06:38:00,0.87064,0.87064,0.87048,0.87048,19397503.0
2008-09-18 06:39:00,0.8705,0.87051,0.87027,0.87049,6994374.0
2008-09-18 06:40:00,0.87053,0.87056,0.87018,0.87024,8044365.0
2008-09-18 06:41:00,0.87031,0.87041,0.87031,0.87037,19551041.0
2008-09-18 06:42:00,0.87048,0.87065,0.87048,0.87065,13191728.0
2008-09-18 06:43:00,0.87064,0.87069,0.87054,0.87069,20814619.0
2008-09-18 06:44:00,0.87078,0.87098,0.87076,0.87098,12600911.0
2008-09-18 06:45:00,0.87092,0.87114,0.87092,0.87104,41598567.0
2008-09-18 06:46:00,0.8711,0.87118,0.8711,0.87114,27863014.0
2008-09-18 06:47:00,0.87105,0.87119,0.87084,0.87119,7868503.0
2008-09-18 06:48:00,0.87131,0.87149,0.87131,0.87145,15952057.0
2008-09-18 06:49:00,0.8717,0.8718,0.87166,0.87166,20134816.0
2008-09-18 06:50:00,0.87161,0.87162,0.87143,0.87143,24778822.0
2008-09-18 06:51:00,0.87137,0.87137,0.87101,0.87102,8041320.0
2008-09-18 06:52:00,0.87115,0.87115,0.87015,0.87111,9864292.0
2008-09-18 06:53:00,0.87106,0.87111,0.87098,0.87098,22396592.0
2008-09-18 06:54:00,0.87101,0.87111,0.87096,0.87105,11477493.0
2008-09-18 06:55:00,0.87098,0.87115,0.87089,0.87115,9106679.0
2008-09-18 06:56:00,0.87119,0.87127,0.87102,0.87111,5780051.0
2008-09-18 06:57:00,0.87098,0.87115,0.87094,0.8711,15564802.0
2008-09-18 06:58:00,0.8711,0.87117,0.87085,0.87085,10933512.0
2008-09-18 06:59:00,0.87079,0.87079,0.87061,0.8707,25827482.0
2008-09-18 07:00:00,0.87046,0.87095,0.87046,0.87074,69178578.0
2008-09-18 07:01:00,0.87086,0.87091,0.87072,0.87072,6273060.0
2008-09-18 07:02:00,0.8708,0.8708,0.87064,0.87072,11569994.0
2008-09-18 07:03:00,0.87075,0.87086,0.87071,0.87071,29200226.0
2008-09-18 07:04:00,0.87056,0.87056,0.8703,0.87053,21627009.0
2008-09-18 07:05:00,0.87055,0.87064,0.87049,0.87064,25994148.0
2008-09-18 07:06:00,0.87061,0.87064,0.87058,0.8706,33045025.0
2008-09-18 07:07:00,0.8705,0.8705,0.87035,0.87044,8547910.0
2008-09-18 07:08:00,0.87039,0.87059,0.87035,0.87059,33847921.0
2008-09-18 07:09:00,0.87075,0.8711,0.87074,0.87095,14155039.0
2008-09-18 07:10:00,0.87118,0.87158,0.87118,0.87142,17662340.0
2008-09-18 07:11:00,0.87146,0.87176,0.87061,0.87176,20157654.0
2008-09-18 07:12:00,0.87161,0.87161,0.87134,0.87149,16122444.0
2008-09-18 07:13:00,0.87138,0.87151,0.87049,0.8715,76671186.0
2008-09-18 07:14:00,0.87151,0.87156,0.87137,0.87152,18806943.0
2008-09-18 07:15:00,0.8716,0.87198,0.8716,0.87198,6017805.0
2008-09-18 07:16:00,0.87196,0.87196,0.8718,0.8718,12653994.0
2008-09-18 07:17:00,0.87193,0.87211,0.87189,0.87211,4204931.0
2008-09-18 07:18:00,0.87206,0.87208,0.8719,0.87206,13088347.0
2008-09-18 07:19:00,0.87213,0.87219,0.87207,0.87211,22389587.0
2008-09-18 07:20:00,0.87204,0.87204,0.87165,0.87165,11675341.0
2008-09-18 07:21:00,0.87163,0.87174,0.87163,0.87171,16716605.0
2008-09-18 07:22:00,0.87166,0.87166,0.8706,0.87142,25713025.0
2008-09-18 07:23:00,0.87144,0.87144,0.8712,0.8712,48027957.0
2008-09-18 07:24:00,0.87126,0.87127,0.87121,0.87121,34623129.0
2008-09-18 07:25:00,0.87132,0.8715,0.87128,0.8715,11580047.0
2008-09-18 07:26:00,0.87157,0.87179,0.87155,0.87171,32774767.0
2008-09-18 07:27:00,0.87157,0.87163,0.8715,0.8715,17445136.0
2008-09-18 07:28:00,0.8713,0.87159,0.8713,0.87159,14199392.0
2008-09-18 07:29:00,0.87162,0.87177,0.87162,0.87163,12376021.0
2008-09-18 07:30:00,0.87053,0.87148,0.87053,0.87141,11727680.0
2008-09-18 07:31:00,0.87143,0.8717,0.87142,0.8717,11314375.0
2008-09-18 07:32:00,0.87171,0.87171,0.87143,0.87143,17511751.0
2008-09-18 07:33:00,0.8713,0.8713,0.87073,0.87101,6676286.0
2008-09-18 07:34:00,0.87118,0.87132,0.87118,0.87128,20184829.0
2008-09-18 07:35:00,0.87132,0.87132,0.87103,0.87126,9594015.0
2008-09-18 07:36:00,0.87133,0.87178,0.87133,0.87178,67888711.0
2008-09-18 07:37:00,0.87181,0.87181,0.87156,0.87156,19986896.0
2008-09-18 07:38:00,0.87169,0.87181,0.87166,0.87174,14672967.0
2008-09-18 07:39:00,0.87171,0.87216,0.87171,0.87216,17822062.0
2008-09-18 07:40:00,0.87223,0.87241,0.87223,0.87239,32459922.0
2008-09-18 07:41:00,0.87215,0.87247,0.87113,0.8723,6724874.0
2008-09-18 07:42:00,0.87248,0.87268,0.87245,0.87268,46765567.0
2008-09-18 07:43:00,0.87253,0.87295,0.87253,0.87276,16729541.0
2008-09-18 07:44:00,0.87285,0.87285,0.87252,0.87264,12976737.0
2008-09-18 07:45:00,0.8728,0.87319,0.87278,0.87319,14374018.0
2008-09-18 07:46:00,0.87324,0.87336,0.87317,0.87336,8166986.0
2008-09-18 07:47:00,0.87338,0.87377,0.8731,0.87377,6707121.0
2008-09-18 07:48:00,0.87391,0.87431,0.87391,0.87431,63427625.0
2008-09-18 07:49:00,0.87421,0.87421,0.87409,0.87409,5580478.0
2008-09-18 07:50:00,0.87394,0.87426,0.87389,0.87426,21821651.0
2008-09-18 07:51:00,0.87447,0.87469,0.87447,0.87469,20997272.0
2008-09-18 07:52:00,0.87464,0.87464,0.87446,0.87446,13446062.0
2008-09-18 07:53:00,0.87446,0.87446,0.87428,0.87433,6870645.0
2008-09-18 07:54:00,0.87413,0.87426,0.87394,0.87394,10250134.0
2008-09-18 07:55:00,0.87394,0.87403,0.87371,0.87371,37743546.0
2008-09-18 07:56:00,0.87368,0.8738,0.87368,0.8738,4179159.0
2008-09-18 07:57:00,0.87381,0.874,0.87376,0.87376,16502967.0
2008-09-18 07:58:00,0.87362,0.8737,0.87358,0.87358,20203930.0
2008-09-18 07:59:00,0.87363,0.87383,0.87363,0.87365,19966545.0
2008-09-18 08:00:00,0.87366,0.87378,0.87353,0.87353,5925239.0
2008-09-18 08:01:00,0.87358,0.87402,0.87358,0.87402,10916533.0
2008-09-18 08:02:00,0.87426,0.87457,0.87426,0.87454,19033228.0
2008-09-18 08:03:00,0.87467,0.87485,0.87467,0.8748,6843836.0
2008-09-18 08:04:00,0.87504,0.87564,0.87504,0.87564,9044763.0
2008-09-18 08:05:00,0.87581,0.87648,0.87581,0.87648,22827540.0
2008-09-18 08:06:00,0.87672,0.87703,0.87666,0.87666,26017227.0
2008-09-18 08:07:00,0.87676,0.87724,0.87676,0.87708,19811726.0
2008-09-18 08:08:00,0.87709,0.87719,0.87705,0.87719,5275613.0
2008-09-18 08:09:00,0.87717,0.8772,0.87688,0.8772,10322164.0
2008-09-18 08:10:00,0.87726,0.87758,0.87698,0.87698,5705052.0
2008-09-18 08:11:00,0.8777,0.87848,0.87743,0.87848,19005926.0
2008-09-18 08:12:00,0.87866,0.87873,0.87755,0.87851,14084025.0
2008-09-18 08:13:00,0.87885,0.88035,0.87873,0.88035,20340381.0
2008-09-18 08:14:00,0.88056,0.88102,0.88056,0.88102,8404274.0
2008-09-18 08:15:00,0.881,0.88102,0.88085,0.88085,13836457.0
2008-09-18 08:16:00,0.88074,0.88074,0.88046,0.88048,36776361.0
2008-09-18 08:17:00,0.88049,0.88073,0.88049,0.88073,13921875.0
2008-09-18 08:18:00,0.88074,0.88076,0.88058,0.88058,56010005.0
2008-09-18 08:19:00,0.88055,0.88079,0.88055,0.88057,42779050.0
2008-09-18 08:20:00,0.88074,0.88088,0.8799,0.88077,28209578.0
2008-09-18 08:21:00,0.88059,0.88068,0.8802,0.88068,9187454.0
2008-09-18 08:22:00,0.88067,0.88067,0.88048,0.88054,11881927.0
2008-09-18 08:23:00,0.88067,0.88088,0.8806,0.8806,61846231.0
2008-09-18 08:24:00,0.88054,0.88054,0.88044,0.8805,82800377.0
2008-09-18 08:25:00,0.88055,0.88074,0.88053,0.88074,4978343.0
2008-09-18 08:26:00,0.8808,0.88109,0.88079,0.88109,11696539.0
2008-09-18 08:27:00,0.88101,0.88125,0.88101,0.88106,10216775.0
2008-09-18 08:28:00,0.88085,0.88147,0.88085,0.88147,10339834.0
2008-09-18 08:29:00,0.88169,0.88209,0.88169,0.88188,6035533.0
2008-09-18 08:30:00,0.88186,0.882,0.88169,0.88185,10301177.0
2008-09-18 08:31:00,0.88183,0.88183,0.88131,0.88131,11118861.0
2008-09-18 08:32:00,0.88123,0.88123,0.88037,0.88037,5436778.0
2008-09-18 08:33:00,0.88013,0.88013,0.8799,0.8799,9258681.0
2008-09-18 08:34:00,0.87986,0.8799,0.87979,0.8799,24104720.0
2008-09-18 08:35:00,0.87994,0.88012,0.87987,0.87987,24576918.0
2008-09-18 08:36:00,0.87975,0.87975,0.87937,0.87959,8628329.0
2008-09-18 08:37:00,0.87969,0.87988,0.87883,0.87981,12324180.0
2008-09-18 08:38:00,0.87994,0.88027,0.87991,0.88023,78813016.0
2008-09-18 08:39:00,0.88011,0.8804,0.87963,0.8798,26848871.0
2008-09-18 08:40:00,0.87985,0.88069,0.87985,0.88065,23287158.0
2008-09-18 08:41:00,0.8806,0.88085,0.88056,0.88081,19759901.0
2008-09-18 08:42:00,0.88088,0.88094,0.88082,0.88092,12311500.0
2008-09-18 08:43:00,0.88097,0.88099,0.88089,0.88089,16817676.0
2008-09-18 08:44:00,0.88077,0.88077,0.8806,0.8806,13764722.0
2008-09-18 08:45:00,0.88077,0.88102,0.88077,0.88083,19277647.0
2008-09-18 08:46:00,0.88096,0.88122,0.88096,0.88122,23090632.0
2008-09-18 08:47:00,0.88125,0.88152,0.88123,0.88152,10113063.0
2008-09-18 08:48:00,0.88158,0.88162,0.88151,0.88159,5349371.0
2008-09-18 08:49:00,0.88158,0.88172,0.88154,0.88171,28554122.0
2008-09-18 08:50:00,0.8816,0.8816,0.88071,0.88085,23263173.0
2008-09-18 08:51:00,0.88073,0.88082,0.88068,0.88068,21367563.0
2008-09-18 08:52:00,0.88091,0.8816,0.88091,0.88109,15650174.0
2008-09-18 08:53:00,0.88135,0.8818,0.88135,0.88147,9612577.0
2008-09-18 08:54:00,0.88143,0.88148,0.88127,0.88127,13643742.0
2008-09-18 08:55:00,0.88115,0.88123,0.88106,0.88107,15703632.0
2008-09-18 08:56:00,0.88092,0.88092,0.88062,0.88089,57123053.0
2008-09-18 08:57:00,0.88088,0.88088,0.88061,0.88064,832041.0
2008-09-18 08:58:00,0.88056,0.88068,0.88043,0.88068,14796926.0
2008-09-18 08:59:00,0.8807,0.8809,0.88055,0.8809,21234296.0
2008-09-18 09:00:00,0.88112,0.88175,0.88112,0.88133,12778368.0
2008-09-18 09:01:00,0.88145,0.88214,0.88145,0.88214,39686744.0
2008-09-18 09:02:00,0.8822,0.88292,0.88214,0.88292,26368667.0
2008-09-18 09:03:00,0.883,0.88361,0.883,0.88361,16557115.0
2008-09-18 09:04:00,0.88359,0.88414,0.88359,0.88414,12491115.0
2008-09-18 09:05:00,0.88422,0.88482,0.88422,0.88482,36096848.0
2008-09-18 09:06:00,0.88495,0.88556,0.88402,0.88556,27104635.0
2008-09-18 09:07:00,0.88559,0.88641,0.88551,0.88641,33632687.0
2008-09-18 09:08:00,0.88645,0.8865,0.88512,0.88512,16459482.0
2008-09-18 09:09:00,0.88495,0.885,0.88481,0.88494,33457353.0
2008-09-18 09:10:00,0.88478,0.88485,0.8846,0.88468,23245047.0
2008-09-18 09:11:00,0.88456,0.88456,0.88321,0.88321,14826746.0
2008-09-18 09:12:00,0.88291,0.88291,0.88238,0.88277,32985322.0
2008-09-18 09:13:00,0.88185,0.88291,0.88185,0.88268,15356046.0
2008-09-18 09:14:00,0.88268,0.88277,0.88265,0.88273,31934553.0
2008-09-18 09:15:00,0.88285,0.88345,0.88285,0.8831,14896628.0
2008-09-18 09:16:00,0.88313,0.88467,0.88313,0.88467,26804416.0
2008-09-18 09:17:00,0.88485,0.88569,0.88485,0.88553,19875467.0
2008-09-18 09:18:00,0.88567,0.88568,0.88562,0.88565,9837167.0
2008-09-18 09:19:00,0.8857,0.88597,0.8857,0.88597,3778255.0
2008-09-18 09:20:00,0.88601,0.88604,0.88587,0.88604,5068230.0
2008-09-18 09:21:00,0.886,0.88638,0.886,0.88632,68303578.0
2008-09-18 09:22:00,0.88642,0.88655,0.88598,0.88598,13417617.0
2008-09-18 09:23:00,0.88592,0.88592,0.88555,0.88555,12893086.0
2008-09-18 09:24:00,0.88548,0.88548,0.88503,0.88504,12466575.0
2008-09-18 09:25:00,0.88504,0.88504,0.88474,0.88484,13297263.0
2008-09-18 09:26:00,0.88509,0.88546,0.88509,0.88546,10884240.0
2008-09-18 09:27:00,0.88564,0.88587,0.88564,0.8857,14628043.0
2008-09-18 09:28:00,0.88553,0.88558,0.88538,0.88538,26642602.0
2008-09-18 09:29:00,0.8854,0.8854,0.88529,0.88535,21157469.0
2008-09-18 09:30:00,0.88536,0.88537,0.88507,0.88507,13008407.0
2008-09-18 09:31:00,0.88501,0.88501,0.88454,0.88454,19427002.0
2008-09-18 09:32:00,0.88439,0.88439,0.8836,0.8836,10836640.0
2008-09-18 09:33:00,0.88366,0.88382,0.88365,0.88381,15408017.0
2008-09-18 09:34:00,0.8839,0.88402,0.88377,0.88392,13083168.0
2008-09-18 09:35:00,0.88394,0.8841,0.88388,0.8841,26040224.0
2008-09-18 09:36:00,0.88425,0.8846,0.884,0.8846,24614924.0
2008-09-18 09:37:00,0.88451,0.88485,0.88448,0.88448,6219689.0
2008-09-18 09:38:00,0.88456,0.88456,0.8843,0.88439,13743972.0
2008-09-18 09:39:00,0.88436,0.88436,0.88397,0.88404,47241305.0
2008-09-18 09:40:00,0.88411,0.88567,0.88411,0.88567,48072264.0
2008-09-18 09:41:00,0.88582,0.88588,0.88562,0.88588,29675405.0
2008-09-18 09:42:00,0.88578,0.88607,0.88578,0.88592,7831559.0
2008-09-18 09:43:00,0.88607,0.88651,0.88607,0.88648,31363687.0
2008-09-18 09:44:00,0.88641,0.88655,0.88641,0.88647,22708800.0
2008-09-18 09:45:00,0.88656,0.8867,0.88654,0.88654,35926909.0
2008-09-18 09:46:00,0.88656,0.88656,0.88604,0.88604,14286513.0
2008-09-18 09:47:00,0.88616,0.88637,0.88616,0.88637,3927809.0
2008-09-18 09:48:00,0.8866,0.88705,0.8866,0.88705,26165381.0
2008-09-18 09:49:00,0.88703,0.88709,0.88686,0.88709,14060138.0
2008-09-18 09:50:00,0.88717,0.8874,0.8871,0.8874,31676175.0
2008-09-18 09:51:00,0.88749,0.88821,0.88749,0.88821,54376321.0
2008-09-18 09:52:00,0.88841,0.88892,0.88841,0.88881,32523227.0
2008-09-18 09:53:00,0.889,0.88951,0.889,0.88951,48724161.0
2008-09-18 09:54:00,0.88936,0.88945,0.88935,0.88938,3153931.0
2008-09-18 09:55:00,0.8895,0.88952,0.88847,0.88933,32258070.0
2008-09-18 09:56:00,0.88934,0.88943,0.88929,0.88933,15576873.0
2008-09-18 09:57:00,0.8892,0.8892,0.88881,0.88881,23478454.0
2008-09-18 09:58:00,0.88868,0.8889,0.88868,0.88871,13909812.0
2008-09-18 09:59:00,0.88856,0.88875,0.88813,0.88867,15508460.0
2008-09-18 10:00:00,0.88872,0.88884,0.88872,0.88884,19175024.0
2008-09-18 10:01:00,0.88888,0.88897,0.88863,0.88878,31100268.0
2008-09-18 10:02:00,0.88876,0.88897,0.88855,0.88881,24357110.0
2008-09-18 10:03:00,0.88834,0.88868,0.88834,0.88834,8449645.0
2008-09-18 10:04:00,0.88797,0.88797,0.88737,0.88737,30645992.0
2008-09-18 10:05:00,0.88717,0.88717,0.88698,0.88701,18761208.0
2008-09-18 10:06:00,0.88595,0.88677,0.88595,0.88676,6324301.0
2008-09-18 10:07:00,0.88694,0.88697,0.88689,0.88691,35803405.0
2008-09-18 10:08:00,0.88691,0.88703,0.88684,0.88703,46685134.0
2008-09-18 10:09:00,0.8871,0.88719,0.88709,0.88709,36203047.0
2008-09-18 10:10:00,0.88722,0.88747,0.88722,0.8874,32378873.0
2008-09-18 10:11:00,0.8873,0.88731,0.88709,0.88709,5611353.0
2008-09-18 10:12:00,0.88709,0.88728,0.88709,0.88728,13088971.0
2008-09-18 10:13:00,0.8873,0.88742,0.88728,0.88742,38905302.0
2008-09-18 10:14:00,0.88752,0.8879,0.88752,0.8879,197426967.0
2008-09-18 10:15:00,0.88803,0.8882,0.88803,0.88805,16671085.0
2008-09-18 10:16:00,0.88802,0.88812,0.88789,0.8879,33396951.0
2008-09-18 10:17:00,0.88759,0.88775,0.88745,0.88745,11277104.0
2008-09-18 10:18:00,0.88744,0.88744,0.88706,0.88706,31991414.0
2008-09-18 10:19:00,0.88695,0.88698,0.88662,0.88698,10510284.0
2008-09-18 10:20:00,0.88696,0.88696,0.88675,0.88687,95103415.0
2008-09-18 10:21:00,0.88709,0.88752,0.88709,0.88752,11450930.0
2008-09-18 10:22:00,0.8875,0.8875,0.88721,0.8873,43414428.0
2008-09-18 10:23:00,0.88726,0.88738,0.88714,0.88737,186370317.0
2008-09-18 10:24:00,0.88724,0.88724,0.88713,0.88713,11834506.0
2008-09-18 10:25:00,0.88688,0.88688,0.88551,0.88591,16153513.0
2008-09-18 10:26:00,0.88614,0.88614,0.88585,0.88585,83096112.0
2008-09-18 10:27:00,0.88559,0.88559,0.88505,0.88505,7000414.0
2008-09-18 10:28:00,0.88494,0.88496,0.88488,0.88491,25718315.0
2008-09-18 10:29:00,0.88493,0.88493,0.88461,0.88464,4697842.0
2008-09-18 10:30:00,0.88455,0.88488,0.88455,0.88473,9342371.0
2008-09-18 10:31:00,0.88497,0.88503,0.88476,0.88503,18728081.0
2008-09-18 10:32:00,0.8849,0.88491,0.88447,0.88447,104789090.0
2008-09-18 10:33:00,0.88446,0.8849,0.88435,0.8849,16101409.0
2008-09-18 10:34:00,0.88499,0.88504,0.88473,0.88502,14509924.0
2008-09-18 10:35:00,0.88518,0.88525,0.88518,0.88524,35859582.0
2008-09-18 10:36:00,0.8851,0.88524,0.88404,0.88524,22104664.0
2008-09-18 10:37:00,0.88551,0.88579,0.88551,0.88579,21804334.0
2008-09-18 10:38:00,0.88487,0.8861,0.88487,0.8857,9707195.0
2008-09-18 10:39:00,0.8856,0.88592,0.8856,0.88592,19402028.0
2008-09-18 10:40:00,0.88591,0.8862,0.88576,0.8862,9261010.0
2008-09-18 10:41:00,0.88633,0.88671,0.8863,0.88671,23099986.0
2008-09-18 10:42:00,0.88686,0.88688,0.88662,0.88662,9697639.0
2008-09-18 10:43:00,0.88658,0.88672,0.88627,0.88627,34260710.0
2008-09-18 10:44:00,0.88641,0.88658,0.88634,0.88658,7146646.0
2008-09-18 10:45:00,0.88655,0.88665,0.88643,0.88665,12417908.0
2008-09-18 10:46:00,0.88664,0.88664,0.88633,0.88647,13213911.0
2008-09-18 10:47:00,0.88638,0.88638,0.88615,0.88615,23342793.0
2008-09-18 10:48:00,0.88621,0.88621,0.88596,0.88618,12012335.0
2008-09-18 10:49:00,0.8863,0.88639,0.88613,0.88613,23143440.0
2008-09-18 10:50:00,0.88594,0.88613,0.88509,0.88613,16873322.0
2008-09-18 10:51:00,0.88585,0.88585,0.88529,0.88529,11977841.0
2008-09-18 10:52:00,0.88527,0.88555,0.88526,0.88555,24711473.0
2008-09-18 10:53:00,0.88562,0.88578,0.88562,0.88575,12991342.0
2008-09-18 10:54:00,0.88582,0.88599,0.88562,0.88562,22286088.0
2008-09-18 10:55:00,0.88535,0.88535,0.88493,0.88493,11289369.0
2008-09-18 10:56:00,0.88484,0.88484,0.88458,0.88458,18586332.0
2008-09-18 10:57:00,0.88453,0.88468,0.88435,0.88435,30614726.0
2008-09-18 10:58:00,0.88461,0.88465,0.88372,0.88462,17744275.0
2008-09-18 10:59:00,0.88458,0.88458,0.88438,0.88441,51960772.0
2008-09-18 11:00:00,0.88441,0.88441,0.88366,0.88366,44412637.0
2008-09-18 11:01:00,0.88351,0.88365,0.88267,0.8835,26333403.0
2008-09-18 11:02:00,0.88331,0.88331,0.88304,0.88319,23755794.0
2008-09-18 11:03:00,0.88313,0.88313,0.88252,0.88252,14874897.0
2008-09-18 11:04:00,0.88251,0.8827,0.88239,0.8827,63101187.0
2008-09-18 11:05:00,0.88304,0.88304,0.88237,0.88237,26858811.0
2008-09-18 11:06:00,0.88221,0.88221,0.88197,0.88197,18551760.0
2008-09-18 11:07:00,0.88197,0.88239,0.88188,0.88239,8509716.0
2008-09-18 11:08:00,0.8826,0.88288,0.8826,0.88288,18236464.0
2008-09-18 11:09:00,0.88296,0.88326,0.88296,0.88326,30401273.0
2008-09-18 11:10:00,0.88335,0.88336,0.88318,0.8832,28699107.0
2008-09-18 11:11:00,0.88317,0.88323,0.88196,0.88273,12373588.0
2008-09-18 11:12:00,0.88289,0.883,0.8827,0.88284,36248396.0
2008-09-18 11:13:00,0.88285,0.88293,0.88188,0.88265,36520885.0
2008-09-18 11:14:00,0.88266,0.88266,0.88164,0.88164,5154378.0
2008-09-18 11:15:00,0.88099,0.88108,0.88029,0.88108,8036769.0
2008-09-18 11:16:00,0.88119,0.88141,0.881,0.88141,19872715.0
2008-09-18 11:17:00,0.88157,0.8817,0.88155,0.88158,43867462.0
2008-09-18 11:18:00,0.88137,0.88157,0.88137,0.8815,5820511.0
2008-09-18 11:19:00,0.88156,0.88187,0.88156,0.88187,19380813.0
2008-09-18 11:20:00,0.8818,0.8818,0.88151,0.88151,19191955.0
2008-09-18 11:21:00,0.8816,0.88167,0.88152,0.88152,6108847.0
2008-09-18 11:22:00,0.88125,0.88125,0.88075,0.88087,16893277.0
2008-09-18 11:23:00,0.88095,0.88095,0.87936,0.87936,39265796.0
2008-09-18 11:24:00,0.88026,0.88026,0.87959,0.87959,5748911.0
2008-09-18 11:25:00,0.87961,0.87961,0.87897,0.8791,10981810.0
2008-09-18 11:26:00,0.87931,0.8799,0.87931,0.8799,4731895.0
2008-09-18 11:27:00,0.88007,0.88044,0.88007,0.88034,234229960.0
2008-09-18 11:28:00,0.88035,0.8804,0.88013,0.88037,17954670.0
2008-09-18 11:29:00,0.88053,0.88054,0.88024,0.88046,27001891.0
2008-09-18 11:30:00,0.88036,0.88041,0.88028,0.8804,10942599.0
2008-09-18 11:31:00,0.88005,0.88054,0.87988,0.88054,15332053.0
2008-09-18 11:32:00,0.88053,0.88053,0.88038,0.8804,14864013.0
2008-09-18 11:33:00,0.88037,0.8804,0.88031,0.88034,51819408.0
2008-09-18 11:34:00,0.8803,0.8803,0.87994,0.88014,66896245.0
2008-09-18 11:35:00,0.88013,0.88017,0.88,0.88017,20319302.0
2008-09-18 11:36:00,0.88037,0.88077,0.87976,0.88077,14520976.0
2008-09-18 11:37:00,0.88068,0.881,0.88068,0.881,3743932.0
2008-09-18 11:38:00,0.88116,0.88143,0.88116,0.88143,8892159.0
2008-09-18 11:39:00,0.88149,0.88218,0.88149,0.88218,11498220.0
2008-09-18 11:40:00,0.88229,0.88238,0.88206,0.88238,11730626.0
2008-09-18 11:41:00,0.88229,0.88235,0.88225,0.88233,49675085.0
2008-09-18 11:42:00,0.88242,0.88242,0.8819,0.88192,42170355.0
2008-09-18 11:43:00,0.88198,0.88229,0.88194,0.88229,44088645.0
2008-09-18 11:44:00,0.88232,0.88249,0.88232,0.88249,32494699.0
2008-09-18 11:45:00,0.88253,0.88258,0.88239,0.88239,23487292.0
2008-09-18 11:46:00,0.88233,0.88233,0.88204,0.88232,12942075.0
2008-09-18 11:47:00,0.88225,0.88257,0.88209,0.88257,8198105.0
2008-09-18 11:48:00,0.88253,0.88256,0.88246,0.88256,35229097.0
2008-09-18 11:49:00,0.88259,0.88267,0.88247,0.88254,22082915.0
2008-09-18 11:50:00,0.88243,0.88243,0.88224,0.88224,6118797.0
2008-09-18 11:51:00,0.88207,0.88207,0.88159,0.88159,11669087.0
2008-09-18 11:52:00,0.88168,0.882,0.88156,0.882,17947891.0
2008-09-18 11:53:00,0.88197,0.88274,0.88197,0.88274,12380973.0
2008-09-18 11:54:00,0.88287,0.88302,0.88287,0.88299,19199635.0
2008-09-18 11:55:00,0.88311,0.88315,0.88295,0.88295,11090964.0
2008-09-18 11:56:00,0.88311,0.88322,0.88257,0.88298,40512636.0
2008-09-18 11:57:00,0.88294,0.88297,0.88264,0.8828,40714317.0
2008-09-18 11:58:00,0.88272,0.88274,0.88238,0.88238,19635620.0
2008-09-18 11:59:00,0.88235,0.88239,0.88224,0.88239,22363421.0
2008-09-18 12:00:00,0.88245,0.88245,0.88233,0.88233,25102330.0
2008-09-18 12:01:00,0.8823,0.8823,0.88207,0.88212,5243602.0
2008-09-18 12:02:00,0.88195,0.88211,0.88174,0.88174,14138360.0
2008-09-18 12:03:00,0.88179,0.88182,0.88167,0.88167,26999590.0
2008-09-18 12:04:00,0.88179,0.88179,0.88136,0.88152,38506731.0
2008-09-18 12:05:00,0.88148,0.88148,0.88126,0.88126,12503661.0
2008-09-18 12:06:00,0.88113,0.88113,0.88089,0.88099,56234639.0
2008-09-18 12:07:00,0.88093,0.88107,0.88077,0.88077,12653902.0
2008-09-18 12:08:00,0.88067,0.88074,0.88047,0.88047,22295420.0
2008-09-18 12:09:00,0.88039,0.88039,0.87957,0.87957,19077552.0
2008-09-18 12:10:00,0.87946,0.87946,0.8791,0.87943,33701002.0
2008-09-18 12:11:00,0.87946,0.8797,0.87939,0.8797,53191142.0
2008-09-18 12:12:00,0.8797,0.87974,0.87869,0.87963,25254743.0
2008-09-18 12:13:00,0.87959,0.87983,0.87951,0.87983,22020875.0
2008-09-18 12:14:00,0.87985,0.87985,0.87972,0.87978,47814816.0
2008-09-18 12:15:00,0.8798,0.87997,0.87963,0.87985,7661115.0
2008-09-18 12:16:00,0.87977,0.87977,0.87949,0.87949,5234573.0
2008-09-18 12:17:00,0.87951,0.87973,0.87951,0.87973,13446713.0
2008-09-18 12:18:00,0.87996,0.88007,0.87992,0.87994,16728880.0
2008-09-18 12:19:00,0.87996,0.88016,0.87987,0.88006,52367340.0
2008-09-18 12:20:00,0.88018,0.8806,0.88011,0.8806,10053177.0
2008-09-18 12:21:00,0.88056,0.88067,0.8804,0.88051,27301784.0
2008-09-18 12:22:00,0.88065,0.88078,0.88058,0.88058,12276874.0
2008-09-18 12:23:00,0.88057,0.88057,0.88044,0.88053,3036838.0
2008-09-18 12:24:00,0.88055,0.88055,0.87938,0.88005,24964774.0
2008-09-18 12:25:00,0.88001,0.88001,0.87959,0.87968,32219182.0
2008-09-18 12:26:00,0.87951,0.87953,0.87935,0.87951,7549037.0
2008-09-18 12:27:00,0.87948,0.87952,0.87948,0.87948,17085470.0
2008-09-18 12:28:00,0.87944,0.88012,0.87944,0.88012,32637425.0
2008-09-18 12:29:00,0.88017,0.88059,0.88017,0.88031,54679910.0
2008-09-18 12:30:00,0.8806,0.8813,0.8806,0.8813,39396888.0
2008-09-18 12:31:00,0.88134,0.88162,0.8812,0.88162,13283195.0
2008-09-18 12:32:00,0.88168,0.88179,0.88157,0.88172,24535114.0
2008-09-18 12:33:00,0.88167,0.88167,0.88161,0.88167,31868430.0
2008-09-18 12:34:00,0.88175,0.88198,0.88175,0.88182,12862992.0
2008-09-18 12:35:00,0.88166,0.88166,0.88142,0.88149,20943252.0
2008-09-18 12:36:00,0.88153,0.88184,0.8805,0.88184,15401802.0
2008-09-18 12:37:00,0.88193,0.88224,0.88193,0.88207,16578386.0
2008-09-18 12:38:00,0.88219,0.88235,0.88184,0.88184,16300403.0
2008-09-18 12:39:00,0.88179,0.88179,0.88157,0.88157,13293216.0
2008-09-18 12:40:00,0.88139,0.88139,0.88089,0.88102,15656812.0
2008-09-18 12:41:00,0.88099,0.88104,0.88081,0.88081,11137287.0
2008-09-18 12:42:00,0.88084,0.88084,0.88033,0.88033,1494251.0
2008-09-18 12:43:00,0.88017,0.88017,0.87979,0.87979,9341762.0
2008-09-18 12:44:00,0.87986,0.87996,0.87977,0.87996,6615121.0
2008-09-18 12:45:00,0.87992,0.87996,0.87985,0.87994,13377717.0
2008-09-18 12:46:00,0.88009,0.88019,0.87998,0.88019,23344944.0
2008-09-18 12:47:00,0.88025,0.88045,0.88024,0.88027,32015769.0
2008-09-18 12:48:00,0.88028,0.8808,0.87972,0.88056,13786368.0
2008-09-18 12:49:00,0.88057,0.88057,0.88025,0.88029,3854560.0
2008-09-18 12:50:00,0.88044,0.88066,0.88031,0.88066,9727026.0
2008-09-18 12:51:00,0.88095,0.88115,0.88095,0.88115,8063373.0
2008-09-18 12:52:00,0.8813,0.88164,0.88089,0.88164,73794951.0
2008-09-18 12:53:00,0.88187,0.88199,0.88179,0.88199,19841970.0
2008-09-18 12:54:00,0.88186,0.88186,0.88162,0.88162,17810353.0
2008-09-18 12:55:00,0.88171,0.88208,0.8816,0.88208,4688283.0
2008-09-18 12:56:00,0.88211,0.88212,0.88201,0.88201,17636572.0
2008-09-18 12:57:00,0.88208,0.88265,0.88208,0.88265,11707128.0
2008-09-18 12:58:00,0.88265,0.8838,0.88265,0.8838,7532693.0
2008-09-18 12:59:00,0.88393,0.88393,0.88359,0.88359,28451665.0
2008-09-18 13:00:00,0.88352,0.88369,0.88347,0.88369,19893359.0
2008-09-18 13:01:00,0.88373,0.88387,0.88356,0.8838,28882012.0
2008-09-18 13:02:00,0.88374,0.8839,0.88373,0.88384,21810298.0
2008-09-18 13:03:00,0.88387,0.88392,0.88287,0.8839,9774364.0
2008-09-18 13:04:00,0.88351,0.88384,0.88342,0.88342,27391641.0
2008-09-18 13:05:00,0.88317,0.88317,0.88288,0.88296,16826411.0
2008-09-18 13:06:00,0.88299,0.88299,0.88281,0.88281,7138816.0
2008-09-18 13:07:00,0.88276,0.88276,0.88253,0.88253,10070973.0
2008-09-18 13:08:00,0.88245,0.88257,0.88243,0.88245,54536353.0
2008-09-18 13:09:00,0.8824,0.8824,0.88221,0.88228,8547977.0
2008-09-18 13:10:00,0.88211,0.88265,0.88211,0.88265,4491775.0
2008-09-18 13:11:00,0.88272,0.88278,0.88262,0.88277,19723336.0
2008-09-18 13:12:00,0.88279,0.88295,0.88259,0.88295,13028829.0
2008-09-18 13:13:00,0.88311,0.88347,0.88311,0.88347,13375667.0
2008-09-18 13:14:00,0.88349,0.88358,0.88319,0.88346,9558613.0
2008-09-18 13:15:00,0.88348,0.88348,0.88329,0.88329,16428508.0
2008-09-18 13:16:00,0.88334,0.88347,0.88327,0.88328,5778565.0
2008-09-18 13:17:00,0.88337,0.88337,0.88304,0.88304,16657839.0
2008-09-18 13:18:00,0.88317,0.88317,0.88262,0.88262,23796034.0
2008-09-18 13:19:00,0.88256,0.88288,0.88256,0.88288,12942537.0
2008-09-18 13:20:00,0.88275,0.88283,0.88265,0.88283,16303636.0
2008-09-18 13:21:00,0.88291,0.88315,0.8829,0.88315,33386406.0
2008-09-18 13:22:00,0.88306,0.88315,0.88296,0.88299,8751005.0
2008-09-18 13:23:00,0.88287,0.883,0.88259,0.88296,23958573.0
2008-09-18 13:24:00,0.88306,0.88315,0.88304,0.88314,24749045.0
2008-09-18 13:25:00,0.88301,0.88312,0.88284,0.88312,40142875.0
2008-09-18 13:26:00,0.88313,0.88314,0.88203,0.88285,14833981.0
2008-09-18 13:27:00,0.88299,0.88307,0.88289,0.88303,21417523.0
2008-09-18 13:28:00,0.88299,0.88299,0.88273,0.88277,40243821.0
2008-09-18 13:29:00,0.88276,0.88276,0.8824,0.8824,6387534.0
2008-09-18 13:30:00,0.88238,0.88238,0.88182,0.882,3603109.0
2008-09-18 13:31:00,0.8819,0.88197,0.88182,0.88182,10392370.0
2008-09-18 13:32:00,0.88186,0.8819,0.88166,0.88184,7549370.0
2008-09-18 13:33:00,0.88184,0.88202,0.88184,0.88189,7160703.0
2008-09-18 13:34:00,0.8816,0.88208,0.8816,0.88208,13009580.0
2008-09-18 13:35:00,0.88216,0.88223,0.88211,0.88223,13419618.0
2008-09-18 13:36:00,0.88221,0.88249,0.88213,0.88241,22145685.0
2008-09-18 13:37:00,0.88239,0.88242,0.88226,0.88237,13955022.0
2008-09-18 13:38:00,0.88234,0.88234,0.88181,0.88181,4846954.0
2008-09-18 13:39:00,0.88169,0.88174,0.88148,0.88174,38113423.0
2008-09-18 13:40:00,0.88172,0.88177,0.88163,0.88163,16855045.0
2008-09-18 13:41:00,0.88167,0.88185,0.88152,0.88185,16089575.0
2008-09-18 13:42:00,0.88164,0.88195,0.88164,0.88195,14474350.0
2008-09-18 13:43:00,0.8821,0.88232,0.88208,0.88232,26929178.0
2008-09-18 13:44:00,0.88259,0.88277,0.88259,0.88274,15276886.0
2008-09-18 13:45:00,0.88267,0.8827,0.88254,0.8827,28765398.0
2008-09-18 13:46:00,0.88274,0.88308,0.88199,0.88308,24118046.0
2008-09-18 13:47:00,0.88309,0.88313,0.88285,0.88303,16493139.0
2008-09-18 13:48:00,0.88293,0.88293,0.88276,0.88285,15343238.0
2008-09-18 13:49:00,0.88284,0.88289,0.88278,0.88286,17069275.0
2008-09-18 13:50:00,0.88284,0.88286,0.88271,0.88286,16968584.0
2008-09-18 13:51:00,0.88284,0.88339,0.88284,0.88339,16259447.0
2008-09-18 13:52:00,0.88338,0.88338,0.88309,0.8831,13942992.0
2008-09-18 13:53:00,0.88316,0.88324,0.88217,0.88322,7133742.0
2008-09-18 13:54:00,0.88326,0.88333,0.88312,0.88333,12724135.0
2008-09-18 13:55:00,0.88335,0.88344,0.88333,0.88339,19105560.0
2008-09-18 13:56:00,0.88339,0.88347,0.88334,0.88347,5913204.0
2008-09-18 13:57:00,0.88344,0.88359,0.88342,0.88353,5579499.0
2008-09-18 13:58:00,0.88344,0.88408,0.88301,0.88301,33418239.0
2008-09-18 13:59:00,0.88378,0.88378,0.88322,0.88351,8582691.0
2008-09-18 14:00:00,0.88333,0.88344,0.88325,0.88342,28031326.0
2008-09-18 14:01:00,0.88339,0.8835,0.88313,0.88317,14448870.0
2008-09-18 14:02:00,0.88322,0.8833,0.88306,0.88313,72051543.0
2008-09-18 14:03:00,0.88289,0.88321,0.88289,0.88321,24309718.0
2008-09-18 14:04:00,0.88325,0.88325,0.88306,0.88306,11150561.0
2008-09-18 14:05:00,0.88293,0.88293,0.88253,0.88261,9258906.0
2008-09-18 14:06:00,0.88266,0.88276,0.88176,0.88252,15711243.0
2008-09-18 14:07:00,0.88239,0.88239,0.88136,0.88136,28122788.0
2008-09-18 14:08:00,0.88138,0.88165,0.88138,0.88163,10028996.0
2008-09-18 14:09:00,0.8816,0.8816,0.88139,0.88139,8103459.0
2008-09-18 14:10:00,0.88143,0.88151,0.88141,0.88147,8917753.0
2008-09-18 14:11:00,0.88137,0.88141,0.88114,0.88141,17190290.0
2008-09-18 14:12:00,0.88146,0.88163,0.88146,0.88158,54932723.0
2008-09-18 14:13:00,0.88162,0.88169,0.88138,0.88157,14926393.0
2008-09-18 14:14:00,0.88164,0.88173,0.88063,0.88173,16647973.0
2008-09-18 14:15:00,0.88177,0.88232,0.88177,0.88232,30430053.0
2008-09-18 14:16:00,0.8824,0.88243,0.88233,0.88238,23648169.0
2008-09-18 14:17:00,0.8824,0.88254,0.88236,0.88241,10299952.0
2008-09-18 14:18:00,0.88259,0.88282,0.88254,0.88282,29868564.0
2008-09-18 14:19:00,0.88271,0.88304,0.88263,0.88263,16082851.0
2008-09-18 14:20:00,0.88235,0.88235,0.88162,0.88162,13465223.0
2008-09-18 14:21:00,0.88061,0.88174,0.88061,0.88164,18544244.0
2008-09-18 14:22:00,0.88169,0.88201,0.88169,0.88192,37073698.0
2008-09-18 14:23:00,0.88192,0.88229,0.88192,0.88229,15934404.0
2008-09-18 14:24:00,0.88224,0.88224,0.88189,0.88197,44676809.0
2008-09-18 14:25:00,0.88196,0.88196,0.88171,0.88187,9258368.0
2008-09-18 14:26:00,0.88183,0.88183,0.88145,0.88178,62174033.0
2008-09-18 14:27:00,0.88158,0.88158,0.88142,0.88153,7088699.0
2008-09-18 14:28:00,0.88126,0.88146,0.88126,0.88133,7363064.0
2008-09-18 14:29:00,0.88149,0.88178,0.88149,0.88174,22708952.0
2008-09-18 14:30:00,0.88195,0.88195,0.88152,0.88152,11355645.0
2008-09-18 14:31:00,0.88157,0.88157,0.88134,0.88134,8859058.0
2008-09-18 14:32:00,0.88146,0.88146,0.88127,0.88136,19941524.0
2008-09-18 14:33:00,0.88142,0.88187,0.88102,0.88187,6718600.0
2008-09-18 14:34:00,0.88197,0.882,0.88169,0.88169,10968886.0
2008-09-18 14:35:00,0.88131,0.88179,0.88131,0.88179,28543331.0
2008-09-18 14:36:00,0.88175,0.88243,0.88166,0.88243,13310132.0
2008-09-18 14:37:00,0.88265,0.88303,0.88259,0.88303,10496608.0
2008-09-18 14:38:00,0.8832,0.88321,0.88298,0.88298,5159072.0
2008-09-18 14:39:00,0.88273,0.883,0.88267,0.88277,10738001.0
2008-09-18 14:40:00,0.8826,0.88289,0.8823,0.88289,33310651.0
2008-09-18 14:41:00,0.88293,0.88298,0.88278,0.88286,4185330.0
2008-09-18 14:42:00,0.88319,0.88319,0.88298,0.88298,23998763.0
2008-09-18 14:43:00,0.88301,0.8831,0.88237,0.88272,37915208.0
2008-09-18 14:44:00,0.88273,0.88288,0.88268,0.88268,12211780.0
2008-09-18 14:45:00,0.88261,0.88263,0.88248,0.88253,22109178.0
2008-09-18 14:46:00,0.88247,0.88247,0.8823,0.88243,2797179.0
2008-09-18 14:47:00,0.88268,0.88294,0.88257,0.88291,17018862.0
2008-09-18 14:48:00,0.8832,0.88351,0.8832,0.88351,10801526.0
2008-09-18 14:49:00,0.88339,0.88351,0.88337,0.88351,7697080.0
2008-09-18 14:50:00,0.88336,0.88336,0.88295,0.88295,51984002.0
2008-09-18 14:51:00,0.88289,0.88289,0.88267,0.88267,5290864.0
2008-09-18 14:52:00,0.88284,0.88285,0.88264,0.88264,20439484.0
2008-09-18 14:53:00,0.88278,0.88278,0.88248,0.88272,8313485.0
2008-09-18 14:54:00,0.88265,0.88283,0.88265,0.88273,14699133.0
2008-09-18 14:55:00,0.88272,0.88297,0.88261,0.88285,34762637.0
2008-09-18 14:56:00,0.88281,0.88281,0.88256,0.88271,12497004.0
2008-09-18 14:57:00,0.88279,0.88317,0.88189,0.88283,40072183.0
2008-09-18 14:58:00,0.88308,0.88323,0.88306,0.88307,6311872.0
2008-09-18 14:59:00,0.883,0.88348,0.88299,0.88336,6502915.0
2008-09-18 15:00:00,0.8832,0.8832,0.88295,0.88295,6463981.0
2008-09-18 15:01:00,0.88286,0.88287,0.88272,0.8828,13820302.0
2008-09-18 15:02:00,0.88272,0.88286,0.88269,0.88281,56769246.0
2008-09-18 15:03:00,0.88276,0.88276,0.88157,0.88258,24465159.0
2008-09-18 15:04:00,0.88254,0.88254,0.88226,0.88226,11746793.0
2008-09-18 15:05:00,0.88221,0.88221,0.88186,0.88186,12021068.0
2008-09-18 15:06:00,0.88185,0.88185,0.88166,0.88179,20266806.0
2008-09-18 15:07:00,0.88161,0.88161,0.88113,0.88134,29952246.0
2008-09-18 15:08:00,0.88145,0.88169,0.88145,0.88157,15083719.0
2008-09-18 15:09:00,0.88145,0.88153,0.88034,0.88135,13525857.0
2008-09-18 15:10:00,0.88138,0.88144,0.8811,0.88144,35623708.0
2008-09-18 15:11:00,0.88147,0.88165,0.88147,0.88153,4899526.0
2008-09-18 15:12:00,0.88148,0.88148,0.88121,0.88122,19961748.0
2008-09-18 15:13:00,0.8812,0.8812,0.88014,0.8811,7325898.0
2008-09-18 15:14:00,0.88108,0.8813,0.88108,0.88126,11549121.0
2008-09-18 15:15:00,0.88137,0.88137,0.88119,0.88119,8894226.0
2008-09-18 15:16:00,0.8812,0.88135,0.88109,0.88131,77858845.0
2008-09-18 15:17:00,0.88123,0.8815,0.88123,0.8813,10778600.0
2008-09-18 15:18:00,0.88126,0.88135,0.88026,0.88026,26618373.0
2008-09-18 15:19:00,0.88122,0.88122,0.88082,0.88099,14040736.0
2008-09-18 15:20:00,0.88111,0.88128,0.88108,0.88128,37082819.0
2008-09-18 15:21:00,0.88147,0.88206,0.88147,0.88206,10536914.0
2008-09-18 15:22:00,0.88203,0.88293,0.88203,0.88293,9969592.0
2008-09-18 15:23:00,0.88289,0.88289,0.88252,0.88252,17225376.0
2008-09-18 15:24:00,0.88268,0.88268,0.88227,0.88227,5035872.0
2008-09-18 15:25:00,0.88201,0.88201,0.88176,0.88198,34460542.0
2008-09-18 15:26:00,0.88202,0.8823,0.88202,0.88221,42249097.0
2008-09-18 15:27:00,0.88228,0.88235,0.88214,0.88214,20883071.0
2008-09-18 15:28:00,0.88216,0.88249,0.88216,0.88226,19081365.0
2008-09-18 15:29:00,0.88228,0.88228,0.88202,0.88202,14663432.0
2008-09-18 15:30:00,0.88097,0.88211,0.88097,0.88211,31164201.0
2008-09-18 15:31:00,0.88234,0.88304,0.88234,0.88304,25185856.0
2008-09-18 15:32:00,0.88301,0.88337,0.88301,0.88337,19967320.0
2008-09-18 15:33:00,0.88348,0.88357,0.88247,0.88357,11675435.0
2008-09-18 15:34:00,0.88358,0.8841,0.88307,0.88307,9057114.0
2008-09-18 15:35:00,0.88421,0.88437,0.88421,0.88437,7637617.0
2008-09-18 15:36:00,0.88456,0.88493,0.88455,0.8847,11313821.0
2008-09-18 15:37:00,0.8847,0.88474,0.8846,0.88462,14101510.0
2008-09-18 15:38:00,0.88466,0.8848,0.88461,0.8848,7626950.0
2008-09-18 15:39:00,0.88488,0.88529,0.88483,0.88529,25916592.0
2008-09-18 15:40:00,0.88536,0.88537,0.88507,0.88507,12032986.0
2008-09-18 15:41:00,0.88502,0.88502,0.88447,0.88451,45048683.0
2008-09-18 15:42:00,0.88452,0.88452,0.88382,0.88422,21875629.0
2008-09-18 15:43:00,0.88445,0.88447,0.88337,0.88437,17463866.0
2008-09-18 15:44:00,0.8843,0.8843,0.88412,0.88415,8353850.0
2008-09-18 15:45:00,0.8841,0.88418,0.8838,0.8838,22453752.0
2008-09-18 15:46:00,0.88377,0.88405,0.88376,0.88405,13598233.0
2008-09-18 15:47:00,0.88409,0.88479,0.88409,0.88479,11301597.0
2008-09-18 15:48:00,0.88492,0.88536,0.88492,0.88513,14215197.0
2008-09-18 15:49:00,0.88512,0.88548,0.88512,0.88541,13591141.0
2008-09-18 15:50:00,0.88577,0.88596,0.88577,0.88589,8192028.0
2008-09-18 15:51:00,0.88603,0.88631,0.88603,0.88614,27758749.0
2008-09-18 15:52:00,0.88618,0.88666,0.88618,0.88665,26423393.0
2008-09-18 15:53:00,0.88681,0.88733,0.88681,0.88733,9851159.0
2008-09-18 15:54:00,0.88741,0.88786,0.88732,0.88777,16958331.0
2008-09-18 15:55:00,0.88816,0.88843,0.88812,0.8883,23374879.0
2008-09-18 15:56:00,0.88807,0.88846,0.88807,0.88846,16071869.0
2008-09-18 15:57:00,0.88855,0.88876,0.88855,0.88865,10929348.0
2008-09-18 15:58:00,0.88865,0.88879,0.88826,0.88826,45365789.0
2008-09-18 15:59:00,0.88819,0.88847,0.88817,0.88833,27734769.0
2008-09-18 16:00:00,0.8882,0.8882,0.88751,0.88765,20612827.0
2008-09-18 16:01:00,0.8878,0.88793,0.8877,0.88782,36224271.0
2008-09-18 16:02:00,0.88808,0.88883,0.88808,0.88883,14187722.0
2008-09-18 16:03:00,0.88872,0.88872,0.88833,0.88833,35721026.0
2008-09-18 16:04:00,0.88819,0.88819,0.8877,0.8877,9549031.0
2008-09-18 16:05:00,0.88764,0.88764,0.887,0.88715,18120722.0
2008-09-18 16:06:00,0.88704,0.88704,0.88689,0.88703,18202255.0
2008-09-18 16:07:00,0.88707,0.88721,0.88694,0.88721,17699031.0
2008-09-18 16:08:00,0.88734,0.88734,0.88703,0.88714,4226973.0
2008-09-18 16:09:00,0.88701,0.88712,0.88701,0.88707,17882166.0
2008-09-18 16:10:00,0.88686,0.88694,0.88679,0.88679,15349530.0
2008-09-18 16:11:00,0.88666,0.88666,0.88528,0.8862,27419837.0
2008-09-18 16:12:00,0.88587,0.88587,0.88566,0.88585,15578250.0
2008-09-18 16:13:00,0.88588,0.88588,0.88492,0.88577,27289873.0
2008-09-18 16:14:00,0.88583,0.88594,0.88575,0.88592,18507445.0
2008-09-18 16:15:00,0.8858,0.88599,0.88569,0.88569,28185110.0
2008-09-18 16:16:00,0.88561,0.88561,0.88404,0.88404,17577810.0
2008-09-18 16:17:00,0.88506,0.88508,0.88496,0.88496,21148527.0
2008-09-18 16:18:00,0.88491,0.88499,0.88469,0.88469,17754639.0
2008-09-18 16:19:00,0.88469,0.8847,0.88459,0.8847,9077172.0
2008-09-18 16:20:00,0.8846,0.8849,0.8846,0.88478,37979150.0
2008-09-18 16:21:00,0.8845,0.88459,0.88365,0.88437,7235293.0
2008-09-18 16:22:00,0.88432,0.88446,0.88427,0.88427,41249518.0
2008-09-18 16:23:00,0.88439,0.88453,0.88435,0.88449,16826591.0
2008-09-18 16:24:00,0.88456,0.88475,0.88456,0.88468,28123652.0
2008-09-18 16:25:00,0.88458,0.88458,0.88425,0.88425,7141040.0
2008-09-18 16:26:00,0.88422,0.88431,0.88405,0.88431,25806425.0
2008-09-18 16:27:00,0.88428,0.88428,0.88405,0.88413,24612108.0
2008-09-18 16:28:00,0.88416,0.88423,0.88391,0.88411,27061535.0
2008-09-18 16:29:00,0.88407,0.88423,0.8837,0.88399,29832813.0
2008-09-18 16:30:00,0.88384,0.88384,0.88352,0.88355,19161729.0
2008-09-18 16:31:00,0.88349,0.88354,0.88344,0.88352,30112635.0
2008-09-18 16:32:00,0.88384,0.88389,0.88366,0.88373,42987446.0
2008-09-18 16:33:00,0.88365,0.88383,0.88354,0.88354,13736276.0
2008-09-18 16:34:00,0.88368,0.88375,0.88367,0.88367,30267856.0
2008-09-18 16:35:00,0.88375,0.88393,0.88367,0.88367,22263904.0
2008-09-18 16:36:00,0.88358,0.88358,0.88284,0.88284,14840019.0
2008-09-18 16:37:00,0.88328,0.88328,0.8828,0.88299,11476590.0
2008-09-18 16:38:00,0.88308,0.88337,0.88304,0.88337,16554030.0
2008-09-18 16:39:00,0.88343,0.88347,0.88334,0.88343,46789296.0
2008-09-18 16:40:00,0.88334,0.88345,0.88325,0.88326,16228422.0
2008-09-18 16:41:00,0.88316,0.88318,0.88298,0.88318,19096515.0
2008-09-18 16:42:00,0.88317,0.8832,0.88308,0.88318,6260758.0
2008-09-18 16:43:00,0.88302,0.88302,0.88272,0.88273,4206416.0
2008-09-18 16:44:00,0.8827,0.88283,0.8827,0.88281,22463924.0
2008-09-18 16:45:00,0.88262,0.88263,0.88165,0.88233,23794888.0
2008-09-18 16:46:00,0.88253,0.88268,0.88237,0.8826,13860765.0
2008-09-18 16:47:00,0.88255,0.88255,0.88221,0.88244,24468954.0
2008-09-18 16:48:00,0.88251,0.88251,0.8823,0.8823,7712779.0
2008-09-18 16:49:00,0.88243,0.88278,0.88243,0.88273,10898622.0
2008-09-18 16:50:00,0.88285,0.88292,0.88253,0.88269,14788916.0
2008-09-18 16:51:00,0.88272,0.88285,0.88272,0.88274,13008665.0
2008-09-18 16:52:00,0.88269,0.88269,0.88211,0.88211,31694470.0
2008-09-18 16:53:00,0.88261,0.88267,0.88235,0.88235,17586969.0
2008-09-18 16:54:00,0.88223,0.88233,0.88206,0.88206,8841527.0
2008-09-18 16:55:00,0.88196,0.88196,0.88154,0.88161,24877645.0
2008-09-18 16:56:00,0.88043,0.88157,0.88043,0.88146,24365718.0
2008-09-18 16:57:00,0.88127,0.8813,0.88073,0.88075,11500681.0
2008-09-18 16:58:00,0.88079,0.88079,0.88005,0.88005,7754712.0
2008-09-18 16:59:00,0.87987,0.87987,0.87919,0.87919,46234895.0
2008-09-18 17:00:00,0.87912,0.87912,0.8786,0.87861,15485891.0
2008-09-18 17:01:00,0.87846,0.87846,0.87758,0.87781,16902378.0
2008-09-18 17:02:00,0.87779,0.8781,0.87757,0.8781,26312332.0
2008-09-18 17:03:00,0.87819,0.87832,0.87805,0.87832,8936265.0
2008-09-18 17:04:00,0.87829,0.87834,0.87818,0.87818,2986279.0
2008-09-18 17:05:00,0.87794,0.878,0.87775,0.878,13686570.0
2008-09-18 17:06:00,0.878,0.878,0.87764,0.87774,27496387.0
2008-09-18 17:07:00,0.87786,0.87828,0.87786,0.87813,30711683.0
2008-09-18 17:08:00,0.87796,0.87796,0.87748,0.87748,12943250.0
2008-09-18 17:09:00,0.87749,0.87749,0.87722,0.87722,15179512.0
2008-09-18 17:10:00,0.87715,0.87715,0.87689,0.87691,12092573.0
2008-09-18 17:11:00,0.87683,0.87687,0.87668,0.87668,25607212.0
2008-09-18 17:12:00,0.87658,0.87668,0.87645,0.87668,6843472.0
2008-09-18 17:13:00,0.87657,0.87657,0.8763,0.87646,13710495.0
2008-09-18 17:14:00,0.87636,0.87636,0.87508,0.87582,11577403.0
2008-09-18 17:15:00,0.87577,0.87577,0.87532,0.87538,21403622.0
2008-09-18 17:16:00,0.87544,0.87544,0.87484,0.87484,4249270.0
2008-09-18 17:17:00,0.87483,0.87483,0.87405,0.87427,38140626.0
2008-09-18 17:18:00,0.87428,0.87435,0.87409,0.87409,10554976.0
2008-09-18 17:19:00,0.8741,0.8741,0.87382,0.87382,6216197.0
2008-09-18 17:20:00,0.8734,0.8734,0.87254,0.87254,22541067.0
2008-09-18 17:21:00,0.87248,0.87273,0.87248,0.87273,18376500.0
2008-09-18 17:22:00,0.87268,0.87287,0.87258,0.87258,8777321.0
2008-09-18 17:23:00,0.87238,0.87267,0.87224,0.87267,22948030.0
2008-09-18 17:24:00,0.87289,0.87326,0.87289,0.87326,29383431.0
2008-09-18 17:25:00,0.87345,0.87403,0.87345,0.87403,8231497.0
2008-09-18 17:26:00,0.87434,0.87489,0.87434,0.87489,7056318.0
2008-09-18 17:27:00,0.87503,0.87519,0.87457,0.87457,19645434.0
2008-09-18 17:28:00,0.87454,0.87454,0.87423,0.87423,8479346.0
2008-09-18 17:29:00,0.87419,0.87463,0.87413,0.87463,7207859.0
2008-09-18 17:30:00,0.87473,0.87473,0.8745,0.87462,19572667.0
2008-09-18 17:31:00,0.87468,0.87489,0.87468,0.87482,5836563.0
2008-09-18 17:32:00,0.87475,0.87475,0.87436,0.87437,11927183.0
2008-09-18 17:33:00,0.87447,0.87464,0.87438,0.87438,13680755.0
2008-09-18 17:34:00,0.87448,0.87448,0.87418,0.87422,41730796.0
2008-09-18 17:35:00,0.87424,0.87434,0.87418,0.87424,10627703.0
2008-09-18 17:36:00,0.8742,0.87427,0.87395,0.87407,20504636.0
2008-09-18 17:37:00,0.87427,0.87428,0.87407,0.87407,18920132.0
2008-09-18 17:38:00,0.87378,0.87457,0.87378,0.87443,11437438.0
2008-09-18 17:39:00,0.87444,0.87444,0.87386,0.87386,16647468.0
2008-09-18 17:40:00,0.87364,0.87395,0.87364,0.87391,46369197.0
2008-09-18 17:41:00,0.87401,0.87421,0.87401,0.87416,7749087.0
2008-09-18 17:42:00,0.87415,0.87477,0.87415,0.87477,7608010.0
2008-09-18 17:43:00,0.87484,0.87485,0.87456,0.87456,7055037.0
2008-09-18 17:44:00,0.87438,0.8752,0.87365,0.8752,10120909.0
2008-09-18 17:45:00,0.87528,0.87576,0.87526,0.87526,6872488.0
2008-09-18 17:46:00,0.87529,0.87529,0.87509,0.87509,27354797.0
2008-09-18 17:47:00,0.87527,0.87578,0.87527,0.87578,19797609.0
2008-09-18 17:48:00,0.8761,0.8765,0.8761,0.87645,24934468.0
2008-09-18 17:49:00,0.87641,0.87641,0.87607,0.87607,10959689.0
2008-09-18 17:50:00,0.87594,0.87594,0.87545,0.87545,15236868.0
2008-09-18 17:51:00,0.87539,0.87576,0.87537,0.87576,9554274.0
2008-09-18 17:52:00,0.87591,0.87643,0.87591,0.87643,6009472.0
2008-09-18 17:53:00,0.8767,0.87684,0.87661,0.87675,14700567.0
2008-09-18 17:54:00,0.87691,0.87701,0.87591,0.8769,13771045.0
2008-09-18 17:55:00,0.87699,0.87703,0.87687,0.87687,5054388.0
2008-09-18 17:56:00,0.87676,0.87684,0.87652,0.87652,5649417.0
2008-09-18 17:57:00,0.87652,0.87663,0.87652,0.87662,9954417.0
2008-09-18 17:58:00,0.87663,0.87676,0.87656,0.87666,31402419.0
2008-09-18 17:59:00,0.87702,0.87743,0.87701,0.87743,12286163.0
2008-09-18 18:00:00,0.87742,0.87742,0.87714,0.87714,14737819.0
2008-09-18 18:01:00,0.87709,0.87709,0.87585,0.87661,41190808.0
2008-09-18 18:02:00,0.87677,0.87686,0.87591,0.87676,9711812.0
2008-09-18 18:03:00,0.8768,0.87682,0.87657,0.87657,14138316.0
2008-09-18 18:04:00,0.87669,0.87669,0.87639,0.87639,15292074.0
2008-09-18 18:05:00,0.87646,0.87658,0.87627,0.87627,14594516.0
2008-09-18 18:06:00,0.87622,0.8763,0.8761,0.8763,9899435.0
2008-09-18 18:07:00,0.87627,0.87632,0.87616,0.87632,12780936.0
2008-09-18 18:08:00,0.87631,0.87631,0.87605,0.8761,10865896.0
2008-09-18 18:09:00,0.87626,0.87664,0.87626,0.87664,23146292.0
2008-09-18 18:10:00,0.87664,0.87664,0.87628,0.87628,38972312.0
2008-09-18 18:11:00,0.87599,0.87619,0.87593,0.87593,15425969.0
2008-09-18 18:12:00,0.87598,0.87598,0.87565,0.8758,7867190.0
2008-09-18 18:13:00,0.87569,0.8757,0.87464,0.87549,11949983.0
2008-09-18 18:14:00,0.87537,0.87547,0.87512,0.87512,9549075.0
2008-09-18 18:15:00,0.87505,0.87505,0.87462,0.87462,8462798.0
2008-09-18 18:16:00,0.87468,0.87486,0.8746,0.87486,8563241.0
2008-09-18 18:17:00,0.87513,0.87551,0.8749,0.87551,10370197.0
2008-09-18 18:18:00,0.87559,0.87561,0.87532,0.87532,42832637.0
2008-09-18 18:19:00,0.87523,0.87523,0.87492,0.87512,4625069.0
2008-09-18 18:20:00,0.87527,0.8755,0.87519,0.8755,67004349.0
2008-09-18 18:21:00,0.8755,0.87555,0.87541,0.8755,12337668.0
2008-09-18 18:22:00,0.87556,0.87578,0.87556,0.87576,28466215.0
2008-09-18 18:23:00,0.8759,0.8759,0.87517,0.87567,11228133.0
2008-09-18 18:24:00,0.87576,0.87594,0.87576,0.87584,35417831.0
2008-09-18 18:25:00,0.875,0.87648,0.875,0.8757,16177900.0
2008-09-18 18:26:00,0.87549,0.87549,0.87482,0.87482,17778609.0
2008-09-18 18:27:00,0.87448,0.87448,0.87377,0.87377,9203099.0
2008-09-18 18:28:00,0.87362,0.87362,0.87332,0.87348,4560640.0
2008-09-18 18:29:00,0.87333,0.87339,0.87233,0.87313,13878504.0
2008-09-18 18:30:00,0.87304,0.8736,0.87304,0.87354,5451640.0
2008-09-18 18:31:00,0.87346,0.87346,0.87299,0.87299,21012730.0
2008-09-18 18:32:00,0.87293,0.87325,0.87293,0.87325,6449855.0
2008-09-18 18:33:00,0.87336,0.87339,0.87325,0.87332,14742504.0
2008-09-18 18:34:00,0.87322,0.87324,0.87303,0.87323,27831223.0
2008-09-18 18:35:00,0.87316,0.87329,0.87288,0.87288,19870937.0
2008-09-18 18:36:00,0.8727,0.8727,0.87218,0.87218,11705750.0
2008-09-18 18:37:00,0.87201,0.87201,0.87172,0.87172,22666792.0
2008-09-18 18:38:00,0.87143,0.87143,0.87103,0.87125,17317041.0
2008-09-18 18:39:00,0.87134,0.87172,0.87134,0.87163,7180588.0
2008-09-18 18:40:00,0.87161,0.87194,0.87145,0.87194,16291424.0
2008-09-18 18:41:00,0.87183,0.87183,0.87128,0.87128,11503213.0
2008-09-18 18:42:00,0.8713,0.87142,0.87127,0.87137,19716245.0
2008-09-18 18:43:00,0.87122,0.87168,0.87122,0.87168,13484360.0
2008-09-18 18:44:00,0.8719,0.87216,0.8719,0.87208,14023028.0
2008-09-18 18:45:00,0.87227,0.8725,0.87133,0.87133,59782101.0
2008-09-18 18:46:00,0.87213,0.87213,0.87183,0.87185,31747427.0
2008-09-18 18:47:00,0.87172,0.87178,0.87112,0.87112,12668436.0
2008-09-18 18:48:00,0.87102,0.87102,0.87095,0.87097,33936186.0
2008-09-18 18:49:00,0.87099,0.87112,0.87066,0.87112,4079388.0
2008-09-18 18:50:00,0.8713,0.8713,0.87071,0.87071,11151075.0
2008-09-18 18:51:00,0.87087,0.87099,0.87077,0.87077,14349961.0
2008-09-18 18:52:00,0.87075,0.87128,0.87069,0.87112,28310236.0
2008-09-18 18:53:00,0.87107,0.87203,0.87107,0.87203,10776158.0
2008-09-18 18:54:00,0.87223,0.87287,0.87223,0.87287,16747088.0
2008-09-18 18:55:00,0.87297,0.87318,0.87297,0.87318,12774175.0
2008-09-18 18:56:00,0.87321,0.87337,0.87321,0.87329,8747645.0
2008-09-18 18:57:00,0.87328,0.87351,0.87328,0.8733,17197442.0
2008-09-18 18:58:00,0.87333,0.87333,0.87269,0.87296,42268836.0
2008-09-18 18:59:00,0.87296,0.87296,0.87284,0.87284,40988617.0
2008-09-18 19:00:00,0.87296,0.8736,0.87295,0.8736,11124509.0
2008-09-18 19:01:00,0.87355,0.87361,0.87321,0.87321,17745480.0
2008-09-18 19:02:00,0.87307,0.87307,0.87236,0.87248,5230763.0
2008-09-18 19:03:00,0.87259,0.87267,0.87238,0.87263,12687583.0
2008-09-18 19:04:00,0.87263,0.87268,0.87253,0.87268,20873411.0
2008-09-18 19:05:00,0.87264,0.87296,0.87258,0.87292,48615330.0
2008-09-18 19:06:00,0.87304,0.87373,0.87304,0.87367,6298568.0
2008-09-18 19:07:00,0.87374,0.87403,0.87351,0.87403,9331687.0
2008-09-18 19:08:00,0.87424,0.87452,0.87423,0.87449,14324133.0
2008-09-18 19:09:00,0.87457,0.87555,0.87457,0.87543,167743738.0
2008-09-18 19:10:00,0.87527,0.87528,0.87471,0.87479,45660766.0
2008-09-18 19:11:00,0.87474,0.87474,0.87352,0.87352,30647908.0
2008-09-18 19:12:00,0.87356,0.87369,0.87327,0.87327,13995511.0
2008-09-18 19:13:00,0.87351,0.87352,0.87322,0.87352,48624936.0
2008-09-18 19:14:00,0.8736,0.87381,0.8735,0.87362,8552009.0
2008-09-18 19:15:00,0.874,0.87431,0.874,0.87431,23825967.0
2008-09-18 19:16:00,0.87461,0.87491,0.87461,0.8748,13978710.0
2008-09-18 19:17:00,0.87508,0.87548,0.87508,0.87529,11944679.0
2008-09-18 19:18:00,0.87519,0.87519,0.87487,0.87489,31350035.0
2008-09-18 19:19:00,0.87494,0.87494,0.87471,0.87472,92186148.0
2008-09-18 19:20:00,0.87474,0.87478,0.87469,0.8747,15770001.0
2008-09-18 19:21:00,0.87472,0.87479,0.87466,0.87472,71161388.0
2008-09-18 19:22:00,0.87444,0.8747,0.87427,0.87427,20054509.0
2008-09-18 19:23:00,0.87426,0.87426,0.87398,0.87398,19590603.0
2008-09-18 19:24:00,0.87378,0.87378,0.87347,0.87356,6535971.0
2008-09-18 19:25:00,0.87373,0.87383,0.87366,0.87374,5902824.0
2008-09-18 19:26:00,0.87426,0.87516,0.87426,0.87493,22064455.0
2008-09-18 19:27:00,0.87514,0.87514,0.87442,0.87442,17250061.0
2008-09-18 19:28:00,0.87415,0.87422,0.8732,0.8732,10289501.0
2008-09-18 19:29:00,0.87319,0.8737,0.87319,0.8737,26210534.0
2008-09-18 19:30:00,0.87396,0.87411,0.87385,0.87385,51301625.0
2008-09-18 19:31:00,0.87397,0.87439,0.87397,0.87432,17387577.0
2008-09-18 19:32:00,0.87474,0.87503,0.87468,0.87471,19420944.0
2008-09-18 19:33:00,0.87496,0.87502,0.8748,0.8748,19085143.0
2008-09-18 19:34:00,0.8747,0.87485,0.87469,0.87479,4096734.0
2008-09-18 19:35:00,0.87509,0.8755,0.87442,0.8755,20421301.0
2008-09-18 19:36:00,0.87548,0.87553,0.87541,0.87541,26013426.0
2008-09-18 19:37:00,0.87553,0.87574,0.87551,0.87567,3817562.0
2008-09-18 19:38:00,0.87567,0.87598,0.87567,0.87598,4962150.0
2008-09-18 19:39:00,0.87609,0.87717,0.87609,0.87693,16607908.0
2008-09-18 19:40:00,0.87694,0.8775,0.87694,0.8775,9579953.0
2008-09-18 19:41:00,0.87764,0.87816,0.87764,0.87816,17592858.0
2008-09-18 19:42:00,0.87829,0.87922,0.87829,0.87892,8249991.0
2008-09-18 19:43:00,0.87896,0.87896,0.87863,0.87863,6189273.0
2008-09-18 19:44:00,0.87841,0.87841,0.87804,0.87814,11702705.0
2008-09-18 19:45:00,0.87812,0.87812,0.87784,0.87805,9247325.0
2008-09-18 19:46:00,0.87797,0.87797,0.87657,0.87765,21550049.0
2008-09-18 19:47:00,0.87717,0.87777,0.87717,0.87736,21067291.0
2008-09-18 19:48:00,0.87746,0.87795,0.87746,0.87795,4257455.0
2008-09-18 19:49:00,0.87786,0.87786,0.87748,0.87777,9288345.0
2008-09-18 19:50:00,0.87787,0.87805,0.87779,0.87793,51775469.0
2008-09-18 19:51:00,0.8779,0.8781,0.8779,0.87794,14882900.0
2008-09-18 19:52:00,0.87793,0.8782,0.87793,0.8782,13814321.0
2008-09-18 19:53:00,0.8783,0.87833,0.87807,0.87833,2772184.0
2008-09-18 19:54:00,0.87823,0.87823,0.87787,0.87793,24049750.0
2008-09-18 19:55:00,0.87798,0.87806,0.87786,0.87806,4651563.0
2008-09-18 19:56:00,0.87817,0.87826,0.87812,0.87812,10951310.0
2008-09-18 19:57:00,0.87818,0.87829,0.87807,0.87829,8219575.0
2008-09-18 19:58:00,0.87796,0.87818,0.87773,0.87773,29356113.0
2008-09-18 19:59:00,0.87768,0.87796,0.87768,0.87791,30571757.0
2008-09-18 20:00:00,0.878,0.87801,0.87771,0.87786,8903113.0
2008-09-18 20:01:00,0.87776,0.87776,0.87757,0.87769,15396507.0
2008-09-18 20:02:00,0.87779,0.87779,0.87769,0.87772,9509979.0
2008-09-18 20:03:00,0.87766,0.87766,0.87739,0.87739,12075988.0
2008-09-18 20:04:00,0.87714,0.87714,0.87649,0.87649,34207214.0
2008-09-18 20:05:00,0.87635,0.87635,0.87593,0.87593,33782572.0
2008-09-18 20:06:00,0.87588,0.87625,0.87588,0.87593,24975516.0
2008-09-18 20:07:00,0.87614,0.87645,0.8761,0.87645,20205227.0
2008-09-18 20:08:00,0.87648,0.8765,0.87631,0.87631,64360818.0
2008-09-18 20:09:00,0.87624,0.87624,0.87601,0.87601,18469447.0
2008-09-18 20:10:00,0.87622,0.87642,0.87622,0.87633,22131563.0
2008-09-18 20:11:00,0.87637,0.87646,0.87618,0.87618,19510816.0
2008-09-18 20:12:00,0.87637,0.87637,0.87617,0.87622,21631507.0
2008-09-18 20:13:00,0.87624,0.87624,0.87607,0.87611,4662524.0
2008-09-18 20:14:00,0.87611,0.87611,0.87604,0.8761,17750359.0
2008-09-18 20:15:00,0.87606,0.87606,0.87597,0.87604,6627593.0
2008-09-18 20:16:00,0.87609,0.87609,0.87594,0.87594,16019303.0
2008-09-18 20:17:00,0.87593,0.87593,0.87577,0.87577,34830087.0
2008-09-18 20:18:00,0.87566,0.87587,0.87558,0.87558,22887635.0
2008-09-18 20:19:00,0.87561,0.87578,0.8756,0.87578,21564590.0
2008-09-18 20:20:00,0.87593,0.87615,0.87593,0.87596,18711146.0
2008-09-18 20:21:00,0.87585,0.87585,0.87552,0.87552,75897318.0
2008-09-18 20:22:00,0.87552,0.87553,0.8754,0.87553,21981683.0
2008-09-18 20:23:00,0.87571,0.87621,0.87569,0.87621,15859163.0
2008-09-18 20:24:00,0.87626,0.87645,0.87621,0.87621,30825465.0
2008-09-18 20:25:00,0.87647,0.87651,0.87628,0.87637,32632641.0
2008-09-18 20:26:00,0.87638,0.87642,0.87621,0.87636,7764199.0
2008-09-18 20:27:00,0.87615,0.87616,0.87596,0.87603,9398670.0
2008-09-18 20:28:00,0.87597,0.87628,0.87597,0.87628,29142351.0
2008-09-18 20:29:00,0.87631,0.87631,0.87584,0.87584,12781633.0
2008-09-18 20:30:00,0.87591,0.87594,0.87564,0.87594,8249481.0
2008-09-18 20:31:00,0.87596,0.87605,0.87592,0.87605,5854849.0
2008-09-18 20:32:00,0.87594,0.87623,0.87594,0.87602,24783018.0
2008-09-18 20:33:00,0.87587,0.8761,0.8748,0.87607,10310527.0
2008-09-18 20:34:00,0.87596,0.87596,0.87558,0.87558,128893940.0
2008-09-18 20:35:00,0.87574,0.87593,0.87565,0.87593,20361883.0
2008-09-18 20:36:00,0.87611,0.8764,0.87611,0.87628,2227131.0
2008-09-18 20:37:00,0.8764,0.8764,0.87615,0.87615,6570570.0
2008-09-18 20:38:00,0.87616,0.87616,0.87598,0.87614,4958843.0
2008-09-18 20:39:00,0.87604,0.87604,0.87569,0.87593,17376221.0
2008-09-18 20:40:00,0.87596,0.87602,0.87588,0.87595,6810932.0
2008-09-18 20:41:00,0.87589,0.87589,0.87566,0.87568,11010384.0
2008-09-18 20:42:00,0.87568,0.87583,0.87567,0.87583,10487291.0
2008-09-18 20:43:00,0.87594,0.876,0.87565,0.876,15050454.0
2008-09-18 20:44:00,0.87605,0.87607,0.87579,0.87601,24196325.0
2008-09-18 20:45:00,0.87607,0.87635,0.87587,0.87587,15280077.0
2008-09-18 20:46:00,0.87637,0.87658,0.87625,0.87658,19436739.0
2008-09-18 20:47:00,0.87666,0.87674,0.87644,0.87644,13258652.0
2008-09-18 20:48:00,0.87619,0.87628,0.87598,0.87603,46377857.0
2008-09-18 20:49:00,0.87621,0.8773,0.87621,0.87724,25593155.0
2008-09-18 20:50:00,0.87725,0.87755,0.87723,0.87755,11568537.0
2008-09-18 20:51:00,0.87717,0.87762,0.87717,0.87737,22440025.0
2008-09-18 20:52:00,0.87717,0.87736,0.87712,0.87712,68434788.0
2008-09-18 20:53:00,0.87714,0.8775,0.87714,0.8775,9877373.0
2008-09-18 20:54:00,0.87743,0.87743,0.87721,0.87722,6100663.0
2008-09-18 20:55:00,0.8773,0.87749,0.87711,0.87749,24707440.0
2008-09-18 20:56:00,0.87773,0.87777,0.87754,0.8776,21275089.0
2008-09-18 20:57:00,0.87762,0.8778,0.87762,0.87774,13433229.0
2008-09-18 20:58:00,0.87774,0.87809,0.87758,0.87809,15094762.0
2008-09-18 20:59:00,0.87813,0.87819,0.8779,0.8779,6560548.0
2008-09-18 21:00:00,0.87798,0.878,0.87779,0.87779,8179247.0
2008-09-18 21:01:00,0.87779,0.8781,0.87772,0.8781,12731106.0
2008-09-18 21:02:00,0.87827,0.87946,0.87827,0.87946,16822578.0
2008-09-18 21:03:00,0.87961,0.87982,0.8796,0.87982,34202540.0
2008-09-18 21:04:00,0.87986,0.87995,0.87962,0.87995,29697229.0
2008-09-18 21:05:00,0.88013,0.88074,0.88013,0.88074,11676645.0
2008-09-18 21:06:00,0.88077,0.88077,0.87957,0.88021,27353208.0
2008-09-18 21:07:00,0.88027,0.88116,0.87929,0.88116,22158848.0
2008-09-18 21:08:00,0.88125,0.88167,0.88125,0.8814,11967256.0
2008-09-18 21:09:00,0.88132,0.88145,0.88099,0.88112,25374554.0
2008-09-18 21:10:00,0.88127,0.88171,0.88127,0.88171,9602403.0
2008-09-18 21:11:00,0.8818,0.88209,0.88171,0.88171,2708580.0
2008-09-18 21:12:00,0.88149,0.88149,0.88121,0.88144,22172792.0
2008-09-18 21:13:00,0.88158,0.88179,0.88071,0.8817,33932990.0
2008-09-18 21:14:00,0.88166,0.88166,0.8813,0.8813,46674447.0
2008-09-18 21:15:00,0.88113,0.88113,0.88078,0.88087,16080182.0
2008-09-18 21:16:00,0.8809,0.88196,0.88089,0.88189,25318634.0
2008-09-18 21:17:00,0.88226,0.88241,0.88171,0.88171,21796365.0
2008-09-18 21:18:00,0.8818,0.8818,0.8815,0.8815,2179236.0
2008-09-18 21:19:00,0.8815,0.8815,0.88108,0.88128,20885711.0
2008-09-18 21:20:00,0.88135,0.88201,0.88135,0.88201,8765327.0
2008-09-18 21:21:00,0.88208,0.88211,0.88199,0.88199,15617028.0
2008-09-18 21:22:00,0.8822,0.88248,0.8822,0.88225,60050809.0
2008-09-18 21:23:00,0.88238,0.88289,0.88238,0.88289,7772134.0
2008-09-18 21:24:00,0.88307,0.88387,0.88307,0.88387,20420555.0
2008-09-18 21:25:00,0.88393,0.88501,0.88393,0.88501,23956911.0
2008-09-18 21:26:00,0.88499,0.88535,0.88499,0.88512,28270964.0
2008-09-18 21:27:00,0.88416,0.88531,0.88416,0.88515,29143214.0
2008-09-18 21:28:00,0.88517,0.88525,0.88507,0.88523,7402972.0
2008-09-18 21:29:00,0.88532,0.88559,0.88532,0.88559,25344959.0
2008-09-18 21:30:00,0.88548,0.88548,0.88425,0.88425,13748600.0
2008-09-18 21:31:00,0.88533,0.88536,0.88522,0.88532,22495230.0
2008-09-18 21:32:00,0.88549,0.88575,0.88549,0.88575,16977913.0
2008-09-18 21:33:00,0.88573,0.88609,0.88573,0.88593,21656707.0
2008-09-18 21:34:00,0.8861,0.88621,0.88607,0.88621,14358966.0
2008-09-18 21:35:00,0.8863,0.8867,0.88622,0.8867,8066178.0
2008-09-18 21:36:00,0.887,0.88736,0.887,0.88736,19714873.0
2008-09-18 21:37:00,0.88741,0.8876,0.8873,0.8873,33480116.0
2008-09-18 21:38:00,0.88743,0.88743,0.88697,0.88697,12060283.0
2008-09-18 21:39:00,0.88689,0.88689,0.88606,0.88606,14948958.0
2008-09-18 21:40:00,0.88618,0.88618,0.88527,0.88527,11398028.0
2008-09-18 21:41:00,0.88513,0.88513,0.88471,0.88496,28361103.0
2008-09-18 21:42:00,0.88501,0.88523,0.88501,0.88509,6774622.0
2008-09-18 21:43:00,0.88519,0.8855,0.88519,0.8855,16618509.0
2008-09-18 21:44:00,0.88574,0.88648,0.88574,0.88648,32511450.0
2008-09-18 21:45:00,0.88659,0.88722,0.88659,0.88722,13031212.0
2008-09-18 21:46:00,0.88738,0.88749,0.88736,0.88737,8883213.0
2008-09-18 21:47:00,0.88725,0.88725,0.88677,0.88709,31034979.0
2008-09-18 21:48:00,0.88715,0.88715,0.88654,0.88693,6956553.0
2008-09-18 21:49:00,0.88705,0.88725,0.88605,0.88725,6440092.0
2008-09-18 21:50:00,0.88734,0.8876,0.8873,0.8876,44012155.0
2008-09-18 21:51:00,0.8875,0.88756,0.88735,0.88754,43283872.0
2008-09-18 21:52:00,0.88745,0.88766,0.88723,0.88766,20261595.0
2008-09-18 21:53:00,0.88775,0.8879,0.88775,0.8879,9085113.0
2008-09-18 21:54:00,0.88789,0.88789,0.88743,0.88743,4986870.0
2008-09-18 21:55:00,0.88736,0.88736,0.8867,0.8867,25851514.0
2008-09-18 21:56:00,0.88654,0.88654,0.88627,0.88642,20345235.0
2008-09-18 21:57:00,0.88659,0.88675,0.88659,0.88675,22755156.0
2008-09-18 21:58:00,0.88665,0.88665,0.88629,0.88629,11498569.0
2008-09-18 21:59:00,0.88619,0.88619,0.88584,0.88589,10080953.0
2008-09-18 22:00:00,0.88589,0.88629,0.88496,0.88496,53394115.0
2008-09-18 22:01:00,0.88606,0.88622,0.88596,0.88596,19359337.0
2008-09-18 22:02:00,0.88589,0.88599,0.88586,0.88589,15627363.0
2008-09-18 22:03:00,0.88595,0.88595,0.88542,0.88561,7420976.0
2008-09-18 22:04:00,0.88582,0.88607,0.88582,0.88599,10834510.0
2008-09-18 22:05:00,0.88624,0.8863,0.88614,0.88622,9677797.0
2008-09-18 22:06:00,0.88626,0.88627,0.88618,0.88618,8516177.0
2008-09-18 22:07:00,0.88617,0.88637,0.88617,0.88637,16436761.0
2008-09-18 22:08:00,0.88637,0.88637,0.88615,0.88629,16403242.0
2008-09-18 22:09:00,0.88629,0.88661,0.88623,0.88661,17089954.0
2008-09-18 22:10:00,0.88686,0.88703,0.8867,0.88687,5886687.0
2008-09-18 22:11:00,0.88682,0.88683,0.88667,0.88667,10267039.0
2008-09-18 22:12:00,0.88646,0.88646,0.88514,0.88582,35386553.0
2008-09-18 22:13:00,0.8859,0.8859,0.88562,0.88566,15673985.0
2008-09-18 22:14:00,0.88566,0.88613,0.88566,0.88613,23480903.0
2008-09-18 22:15:00,0.88623,0.88623,0.8861,0.88613,10965034.0
2008-09-18 22:16:00,0.88648,0.88663,0.88543,0.88663,16990795.0
2008-09-18 22:17:00,0.88658,0.8868,0.88658,0.88659,16515315.0
2008-09-18 22:18:00,0.88644,0.88644,0.88604,0.88604,11644746.0
2008-09-18 22:19:00,0.88594,0.88599,0.88572,0.88599,10474581.0
2008-09-18 22:20:00,0.88597,0.88597,0.88586,0.88589,17250217.0
2008-09-18 22:21:00,0.88575,0.88575,0.88531,0.88531,7912480.0
2008-09-18 22:22:00,0.88523,0.88592,0.88504,0.88592,24575012.0
2008-09-18 22:23:00,0.88584,0.88584,0.8856,0.88563,10147585.0
2008-09-18 22:24:00,0.88557,0.88586,0.88524,0.88586,22889862.0
2008-09-18 22:25:00,0.88604,0.88687,0.88604,0.88687,15447608.0
2008-09-18 22:26:00,0.88694,0.88694,0.8867,0.88694,40548371.0
2008-09-18 22:27:00,0.88701,0.88707,0.88691,0.88707,9353016.0
2008-09-18 22:28:00,0.88695,0.88695,0.88657,0.88657,23849190.0
2008-09-18 22:29:00,0.88656,0.88658,0.88645,0.88658,28495668.0
2008-09-18 22:30:00,0.88659,0.88659,0.88629,0.88657,27241063.0
2008-09-18 22:31:00,0.88657,0.88663,0.88652,0.88662,27094612.0
2008-09-18 22:32:00,0.8866,0.8867,0.88656,0.8867,54549097.0
2008-09-18 22:33:00,0.88665,0.88665,0.88647,0.88649,5525856.0
2008-09-18 22:34:00,0.88648,0.88654,0.88626,0.88654,23926817.0
2008-09-18 22:35:00,0.88659,0.88676,0.88655,0.88661,52187215.0
2008-09-18 22:36:00,0.88647,0.88647,0.88628,0.8864,18585960.0
2008-09-18 22:37:00,0.8864,0.88646,0.88616,0.88616,24474817.0
2008-09-18 22:38:00,0.88631,0.88631,0.88618,0.88623,5620263.0
2008-09-18 22:39:00,0.88618,0.88628,0.88609,0.88628,24512325.0
2008-09-18 22:40:00,0.88526,0.88669,0.88526,0.88668,16560484.0
2008-09-18 22:41:00,0.88653,0.88653,0.88538,0.88613,3260636.0
2008-09-18 22:42:00,0.88605,0.88615,0.88601,0.88615,15940326.0
2008-09-18 22:43:00,0.88618,0.88664,0.88618,0.88664,30339207.0
2008-09-18 22:44:00,0.88662,0.88669,0.88651,0.88664,25367727.0
2008-09-18 22:45:00,0.88664,0.88702,0.88664,0.88702,29075235.0
2008-09-18 22:46:00,0.88732,0.88788,0.88685,0.88685,38927695.0
2008-09-18 22:47:00,0.88796,0.88816,0.88796,0.88816,7808681.0
2008-09-18 22:48:00,0.88818,0.88818,0.88772,0.88796,17844790.0
2008-09-18 22:49:00,0.88801,0.88816,0.888,0.88816,5872249.0
2008-09-18 22:50:00,0.88825,0.88828,0.88814,0.88822,11274367.0
2008-09-18 22:51:00,0.88789,0.88809,0.88789,0.88809,20984361.0
2008-09-18 22:52:00,0.88817,0.88817,0.88803,0.88813,25316896.0
2008-09-18 22:53:00,0.88818,0.88843,0.88818,0.88827,9733421.0
2008-09-18 22:54:00,0.88841,0.88865,0.88841,0.88865,29415376.0
2008-09-18 22:55:00,0.8886,0.88864,0.88838,0.88851,19342862.0
2008-09-18 22:56:00,0.8885,0.88853,0.88848,0.88848,9241562.0
2008-09-18 22:57:00,0.88848,0.88848,0.88753,0.88844,63962751.0
2008-09-18 22:58:00,0.88845,0.88849,0.88843,0.88843,6804155.0
2008-09-18 22:59:00,0.88757,0.88852,0.88757,0.88838,16726583.0
2008-09-18 23:00:00,0.88819,0.88828,0.88805,0.88822,20247413.0
2008-09-18 23:01:00,0.88822,0.88853,0.88804,0.88853,7732106.0
2008-09-18 23:02:00,0.8886,0.88867,0.88858,0.88858,12554996.0
2008-09-18 23:03:00,0.88867,0.88869,0.88859,0.88859,23324529.0
2008-09-18 23:04:00,0.88867,0.88867,0.88849,0.88849,46954046.0
2008-09-18 23:05:00,0.88845,0.88859,0.88827,0.88859,28093811.0
2008-09-18 23:06:00,0.88866,0.88866,0.8885,0.88865,47085969.0
2008-09-18 23:07:00,0.88869,0.88869,0.88847,0.88863,7587590.0
2008-09-18 23:08:00,0.88855,0.88861,0.88853,0.88853,23260636.0
2008-09-18 23:09:00,0.88847,0.88853,0.8883,0.88849,12486789.0
2008-09-18 23:10:00,0.88848,0.88882,0.88836,0.88882,6559275.0
2008-09-18 23:11:00,0.88882,0.88882,0.88832,0.88832,15137556.0
2008-09-18 23:12:00,0.88826,0.8884,0.88826,0.88833,27455785.0
2008-09-18 23:13:00,0.88827,0.88828,0.88815,0.88828,6750789.0
2008-09-18 23:14:00,0.88818,0.88818,0.88794,0.88794,15763896.0
2008-09-18 23:15:00,0.88779,0.88838,0.88779,0.88838,11651467.0
2008-09-18 23:16:00,0.8884,0.8884,0.88756,0.88756,7365042.0
2008-09-18 23:17:00,0.88763,0.88772,0.88757,0.88772,42141747.0
2008-09-18 23:18:00,0.88667,0.88785,0.88667,0.88785,41039805.0
2008-09-18 23:19:00,0.88779,0.88791,0.88775,0.88775,13584108.0
2008-09-18 23:20:00,0.88768,0.88773,0.88757,0.88766,36218928.0
2008-09-18 23:21:00,0.88756,0.88756,0.88742,0.88755,12482571.0
2008-09-18 23:22:00,0.88756,0.8878,0.88756,0.88772,16168207.0
2008-09-18 23:23:00,0.88751,0.88751,0.88704,0.88704,64490740.0
2008-09-18 23:24:00,0.88711,0.88711,0.88685,0.88701,27335334.0
2008-09-18 23:25:00,0.88694,0.887,0.8868,0.88686,11128894.0
2008-09-18 23:26:00,0.88675,0.88679,0.88668,0.88673,4729564.0
2008-09-18 23:27:00,0.88676,0.88693,0.88676,0.88693,19374745.0
2008-09-18 23:28:00,0.88696,0.88706,0.88691,0.88696,12138252.0
2008-09-18 23:29:00,0.88696,0.88713,0.88696,0.88713,13928236.0
2008-09-18 23:30:00,0.88725,0.88745,0.88725,0.88745,34828705.0
2008-09-18 23:31:00,0.88752,0.88761,0.8873,0.88761,32221958.0
2008-09-18 23:32:00,0.88761,0.88765,0.88662,0.88746,15029820.0
2008-09-18 23:33:00,0.88736,0.88736,0.88693,0.88693,31579234.0
2008-09-18 23:34:00,0.8869,0.8872,0.8869,0.8872,5532463.0
2008-09-18 23:35:00,0.88725,0.88732,0.8869,0.8869,26478839.0
2008-09-18 23:36:00,0.88688,0.88729,0.88685,0.88729,19653354.0
2008-09-18 23:37:00,0.88726,0.88749,0.88726,0.88749,3967630.0
2008-09-18 23:38:00,0.88731,0.88731,0.88701,0.88706,70293711.0
2008-09-18 23:39:00,0.88725,0.88767,0.88725,0.88767,10766848.0
2008-09-18 23:40:00,0.88764,0.88764,0.88735,0.88746,8671456.0
2008-09-18 23:41:00,0.8874,0.8874,0.88721,0.88725,7080749.0
2008-09-18 23:42:00,0.8874,0.88764,0.8874,0.88755,13807614.0
2008-09-18 23:43:00,0.88774,0.888,0.88774,0.888,7417561.0
2008-09-18 23:44:00,0.88802,0.88824,0.88802,0.88824,14609300.0
2008-09-18 23:45:00,0.88831,0.88855,0.88831,0.88838,18593121.0
2008-09-18 23:46:00,0.88841,0.88849,0.88832,0.88837,38452256.0
2008-09-18 23:47:00,0.88825,0.88874,0.88825,0.88872,2995600.0
2008-09-18 23:48:00,0.8887,0.8887,0.88835,0.88861,9035993.0
2008-09-18 23:49:00,0.88861,0.88871,0.88831,0.88871,15113879.0
2008-09-18 23:50:00,0.88857,0.88918,0.88857,0.88918,18662035.0
2008-09-18 23:51:00,0.88933,0.8894,0.88919,0.8894,11336016.0
2008-09-18 23:52:00,0.88939,0.88942,0.8893,0.88935,3825997.0
2008-09-18 23:53:00,0.88932,0.88932,0.88916,0.88919,8044694.0
2008-09-18 23:54:00,0.88914,0.88917,0.88877,0.88877,48434671.0
2008-09-18 23:55:00,0.8887,0.88896,0.8887,0.88896,10244450.0
2008-09-18 23:56:00,0.8883,0.88902,0.8883,0.8888,7029900.0
2008-09-18 23:57:00,0.88892,0.88896,0.88885,0.88887,13632957.0
2008-09-18 23:58:00,0.88895,0.88902,0.88895,0.88901,11867759.0
2008-09-18 23:59:00,0.88902,0.88902,0.88893,0.88899,41011016.0
2008-09-19 00:00:00,0.88887,0.88888,0.88858,0.88858,14134627.0
2008-09-19 00:01:00,0.88893,0.88912,0.88893,0.88906,14742163.0
2008-09-19 00:02:00,0.88886,0.88886,0.88874,0.88879,9536191.0
2008-09-19 00:03:00,0.88892,0.88897,0.88863,0.88868,11747166.0
2008-09-19 00:04:00,0.88879,0.88879,0.8882,0.88871,11820355.0
2008-09-19 00:05:00,0.8885,0.88856,0.88809,0.88847,9154808.0
2008-09-19 00:06:00,0.8885,0.8885,0.88829,0.88831,7624688.0
2008-09-19 00:07:00,0.88845,0.88855,0.88844,0.88853,29939241.0
2008-09-19 00:08:00,0.88872,0.88901,0.88872,0.88899,8412723.0
2008-09-19 00:09:00,0.88919,0.88926,0.88903,0.8892,51147966.0
2008-09-19 00:10:00,0.88917,0.88923,0.8889,0.88898,14548428.0
2008-09-19 00:11:00,0.88878,0.88893,0.88878,0.88892,35242470.0
2008-09-19 00:12:00,0.88905,0.88918,0.88905,0.88918,9584474.0
2008-09-19 00:13:00,0.88924,0.88924,0.88894,0.88918,27045303.0
2008-09-19 00:14:00,0.88911,0.88924,0.88911,0.88922,25188336.0
2008-09-19 00:15:00,0.8892,0.8892,0.88885,0.88912,19329986.0
2008-09-19 00:16:00,0.88919,0.88919,0.8891,0.88911,11421137.0
2008-09-19 00:17:00,0.88902,0.88902,0.88835,0.88882,15853266.0
2008-09-19 00:18:00,0.88888,0.88888,0.88877,0.88877,29023935.0
2008-09-19 00:19:00,0.88884,0.88885,0.88858,0.88858,9264398.0
2008-09-19 00:20:00,0.88836,0.88838,0.88803,0.88827,93910560.0
2008-09-19 00:21:00,0.88817,0.88835,0.8879,0.8879,22511523.0
2008-09-19 00:22:00,0.88808,0.88869,0.88808,0.88867,12967337.0
2008-09-19 00:23:00,0.88865,0.88867,0.88853,0.88853,63497120.0
2008-09-19 00:24:00,0.8885,0.8885,0.88797,0.8881,17669274.0
2008-09-19 00:25:00,0.88795,0.88795,0.8876,0.8876,4221685.0
2008-09-19 00:26:00,0.8874,0.8874,0.88698,0.88703,97693100.0
2008-09-19 00:27:00,0.8871,0.8871,0.88685,0.88708,8334481.0
2008-09-19 00:28:00,0.88723,0.88746,0.88723,0.88745,23386427.0
2008-09-19 00:29:00,0.8876,0.88793,0.8876,0.88793,6201280.0
2008-09-19 00:30:00,0.88791,0.88808,0.88791,0.88808,2761439.0
2008-09-19 00:31:00,0.88808,0.88828,0.88807,0.88815,9716123.0
2008-09-19 00:32:00,0.88818,0.88824,0.88811,0.88822,5387864.0
2008-09-19 00:33:00,0.88827,0.88852,0.8874,0.88852,16776115.0
2008-09-19 00:34:00,0.88846,0.88848,0.88797,0.88837,16189039.0
2008-09-19 00:35:00,0.88823,0.88828,0.88821,0.88826,3556800.0
2008-09-19 00:36:00,0.88838,0.88841,0.88827,0.88827,20956495.0
2008-09-19 00:37:00,0.88841,0.88845,0.88827,0.88831,11967749.0
2008-09-19 00:38:00,0.88847,0.88873,0.88847,0.88873,10890703.0
2008-09-19 00:39:00,0.88876,0.8889,0.88862,0.8889,11312262.0
2008-09-19 00:40:00,0.88894,0.88933,0.88893,0.88933,14613798.0
2008-09-19 00:41:00,0.8893,0.8893,0.88861,0.88902,59332176.0
2008-09-19 00:42:00,0.88908,0.88922,0.88858,0.88858,58847212.0
2008-09-19 00:43:00,0.88859,0.88863,0.88852,0.88863,6124183.0
2008-09-19 00:44:00,0.88851,0.88866,0.88848,0.88861,12056826.0
2008-09-19 00:45:00,0.88865,0.88865,0.88848,0.88858,24037015.0
2008-09-19 00:46:00,0.88846,0.88858,0.88825,0.88843,14959068.0
2008-09-19 00:47:00,0.88859,0.88878,0.88859,0.88878,17498657.0
2008-09-19 00:48:00,0.88886,0.88913,0.88886,0.88889,29873677.0
2008-09-19 00:49:00,0.88882,0.8889,0.88864,0.8889,47011619.0
2008-09-19 00:50:00,0.88899,0.88903,0.88887,0.88887,5137051.0
2008-09-19 00:51:00,0.88885,0.88886,0.88868,0.88871,15690399.0
2008-09-19 00:52:00,0.88883,0.88896,0.88799,0.88889,55397489.0
2008-09-19 00:53:00,0.88897,0.88897,0.88778,0.8887,15780479.0
2008-09-19 00:54:00,0.88873,0.88887,0.88873,0.88873,34441543.0
2008-09-19 00:55:00,0.88881,0.88882,0.88868,0.8887,49513661.0
2008-09-19 00:56:00,0.88871,0.88881,0.88871,0.88881,41087422.0
2008-09-19 00:57:00,0.8889,0.88907,0.88889,0.88889,13536235.0
2008-09-19 00:58:00,0.88898,0.88917,0.88879,0.88917,14136908.0
2008-09-19 00:59:00,0.88905,0.88905,0.88883,0.88883,32423260.0
2008-09-19 01:00:00,0.88886,0.88886,0.8887,0.88886,7775382.0
2008-09-19 01:01:00,0.88881,0.88881,0.88859,0.88859,29652912.0
2008-09-19 01:02:00,0.88853,0.88864,0.88853,0.88863,33890965.0
2008-09-19 01:03:00,0.88874,0.88874,0.88852,0.88852,23929438.0
2008-09-19 01:04:00,0.88852,0.88857,0.88845,0.8885,10095419.0
2008-09-19 01:05:00,0.88841,0.88848,0.8883,0.88847,7236873.0
2008-09-19 01:06:00,0.88867,0.88901,0.88781,0.88901,18903885.0
2008-09-19 01:07:00,0.88914,0.88942,0.88913,0.88942,42810424.0
2008-09-19 01:08:00,0.88934,0.88934,0.88906,0.88906,24682790.0
2008-09-19 01:09:00,0.88913,0.88913,0.88897,0.88903,33925946.0
2008-09-19 01:10:00,0.88904,0.88911,0.88898,0.88901,24763342.0
2008-09-19 01:11:00,0.88899,0.88899,0.88888,0.88897,5995304.0
2008-09-19 01:12:00,0.88895,0.88895,0.88879,0.88885,23155639.0
2008-09-19 01:13:00,0.88878,0.88881,0.88867,0.88872,8215586.0
2008-09-19 01:14:00,0.88853,0.88866,0.88839,0.88866,21417900.0
2008-09-19 01:15:00,0.88878,0.88897,0.88871,0.88897,408497625.0
2008-09-19 01:16:00,0.88904,0.88904,0.88894,0.889,40868053.0
2008-09-19 01:17:00,0.88892,0.88892,0.88883,0.88883,10357490.0
2008-09-19 01:18:00,0.88885,0.88885,0.8887,0.88877,34525702.0
2008-09-19 01:19:00,0.88876,0.88888,0.88865,0.88865,16095114.0
2008-09-19 01:20:00,0.88841,0.88851,0.88819,0.88819,5122910.0
2008-09-19 01:21:00,0.8883,0.88864,0.8883,0.88864,25450890.0
2008-09-19 01:22:00,0.88858,0.88876,0.88854,0.88859,16715440.0
2008-09-19 01:23:00,0.8886,0.8886,0.88825,0.88825,6727715.0
2008-09-19 01:24:00,0.88826,0.88832,0.8881,0.88824,30825361.0
2008-09-19 01:25:00,0.88829,0.88829,0.88822,0.88826,32016480.0
2008-09-19 01:26:00,0.88821,0.88827,0.88821,0.88827,32152055.0
2008-09-19 01:27:00,0.88842,0.88846,0.88831,0.88843,7967933.0
2008-09-19 01:28:00,0.88855,0.88892,0.88855,0.88892,6067559.0
2008-09-19 01:29:00,0.88894,0.88928,0.88894,0.88928,3250881.0
2008-09-19 01:30:00,0.88935,0.88935,0.8891,0.8891,6974184.0
2008-09-19 01:31:00,0.88903,0.88911,0.88903,0.88911,2311840.0
2008-09-19 01:32:00,0.88911,0.88932,0.88911,0.88932,91148063.0
2008-09-19 01:33:00,0.88935,0.88938,0.88928,0.88938,5521921.0
2008-09-19 01:34:00,0.88946,0.88994,0.88946,0.88994,25748222.0
2008-09-19 01:35:00,0.88985,0.88996,0.88985,0.88992,16592799.0
2008-09-19 01:36:00,0.89003,0.89016,0.88997,0.89016,35278861.0
2008-09-19 01:37:00,0.89011,0.89026,0.8901,0.89026,15392622.0
2008-09-19 01:38:00,0.89019,0.89033,0.89009,0.89017,5616375.0
2008-09-19 01:39:00,0.89011,0.89011,0.88987,0.88987,6871580.0
2008-09-19 01:40:00,0.88994,0.89003,0.88941,0.88988,23929359.0
2008-09-19 01:41:00,0.88985,0.89004,0.88985,0.88991,7514399.0
2008-09-19 01:42:00,0.88999,0.89035,0.88999,0.89035,27350642.0
2008-09-19 01:43:00,0.89031,0.8904,0.89017,0.89039,8137948.0
2008-09-19 01:44:00,0.89043,0.89055,0.89032,0.89051,9236172.0
2008-09-19 01:45:00,0.89047,0.89047,0.89028,0.89038,8934644.0
2008-09-19 01:46:00,0.89025,0.89029,0.88942,0.88942,12331534.0
2008-09-19 01:47:00,0.89032,0.89032,0.89019,0.89019,3840804.0
2008-09-19 01:48:00,0.89033,0.89058,0.89033,0.89058,12324981.0
2008-09-19 01:49:00,0.89033,0.89063,0.88927,0.89063,22344950.0
2008-09-19 01:50:00,0.89064,0.89091,0.88969,0.89091,18702303.0
2008-09-19 01:51:00,0.89107,0.8915,0.89107,0.8915,40596081.0
2008-09-19 01:52:00,0.89149,0.89159,0.89136,0.89154,9470762.0
2008-09-19 01:53:00,0.89158,0.8918,0.89079,0.89172,38641358.0
2008-09-19 01:54:00,0.89169,0.89175,0.89169,0.89169,24931682.0
2008-09-19 01:55:00,0.89186,0.89192,0.89178,0.8918,37546405.0
2008-09-19 01:56:00,0.89172,0.89175,0.8917,0.89174,22497872.0
2008-09-19 01:57:00,0.89178,0.89178,0.89149,0.89165,13808158.0
2008-09-19 01:58:00,0.89179,0.89184,0.89169,0.89169,24250846.0
2008-09-19 01:59:00,0.89174,0.89192,0.89168,0.89191,34025062.0
2008-09-19 02:00:00,0.89166,0.89166,0.89068,0.89068,15677742.0
2008-09-19 02:01:00,0.89151,0.89155,0.89143,0.89143,6943724.0
2008-09-19 02:02:00,0.89138,0.89149,0.89047,0.89149,63179327.0
2008-09-19 02:03:00,0.89154,0.89163,0.89154,0.89163,9094236.0
2008-09-19 02:04:00,0.89162,0.89164,0.89133,0.89144,20683129.0
2008-09-19 02:05:00,0.89149,0.89155,0.8914,0.89155,30135620.0
2008-09-19 02:06:00,0.89151,0.89188,0.89151,0.89188,10810107.0
2008-09-19 02:07:00,0.89196,0.8921,0.89194,0.8921,25598480.0
2008-09-19 02:08:00,0.89198,0.89198,0.89159,0.89159,21588849.0
2008-09-19 02:09:00,0.89178,0.89187,0.89168,0.89187,11077192.0
2008-09-19 02:10:00,0.89193,0.89196,0.89191,0.89196,6136743.0
2008-09-19 02:11:00,0.89197,0.89202,0.89176,0.89194,17968775.0
2008-09-19 02:12:00,0.89187,0.89187,0.89168,0.89175,8571550.0
2008-09-19 02:13:00,0.89069,0.89169,0.89069,0.89152,38239388.0
2008-09-19 02:14:00,0.89138,0.89141,0.89126,0.89135,31099834.0
2008-09-19 02:15:00,0.89141,0.89144,0.89126,0.89139,25626556.0
2008-09-19 02:16:00,0.89146,0.89148,0.89138,0.89143,29530082.0
2008-09-19 02:17:00,0.89145,0.89152,0.8914,0.89147,14886371.0
2008-09-19 02:18:00,0.89157,0.89165,0.89066,0.89149,3329898.0
2008-09-19 02:19:00,0.89158,0.89165,0.89049,0.89049,16341508.0
2008-09-19 02:20:00,0.89149,0.89149,0.89131,0.89144,22925856.0
2008-09-19 02:21:00,0.89149,0.89153,0.89144,0.89151,5690253.0
2008-09-19 02:22:00,0.89131,0.89147,0.89113,0.89135,25981758.0
2008-09-19 02:23:00,0.89145,0.8917,0.89145,0.89165,18123803.0
2008-09-19 02:24:00,0.89171,0.89255,0.8917,0.89255,47694401.0
2008-09-19 02:25:00,0.89278,0.89314,0.89278,0.89309,23478381.0
2008-09-19 02:26:00,0.89317,0.8936,0.89317,0.8936,5569857.0
2008-09-19 02:27:00,0.89374,0.89447,0.89369,0.89447,58623427.0
2008-09-19 02:28:00,0.89481,0.89522,0.89481,0.89515,28059873.0
2008-09-19 02:29:00,0.89515,0.89515,0.89492,0.89502,26504247.0
2008-09-19 02:30:00,0.89499,0.89502,0.89454,0.89454,26636444.0
2008-09-19 02:31:00,0.89436,0.89436,0.89416,0.89416,25727280.0
2008-09-19 02:32:00,0.89419,0.89429,0.89417,0.89429,9473325.0
2008-09-19 02:33:00,0.8943,0.89456,0.89429,0.89456,37610956.0
2008-09-19 02:34:00,0.89449,0.89449,0.89423,0.89434,16118122.0
2008-09-19 02:35:00,0.89437,0.89437,0.89402,0.89412,24163267.0
2008-09-19 02:36:00,0.89405,0.89405,0.89387,0.89387,9979920.0
2008-09-19 02:37:00,0.89396,0.89411,0.89396,0.89411,24377554.0
2008-09-19 02:38:00,0.89407,0.89416,0.89398,0.89416,8122028.0
2008-09-19 02:39:00,0.8942,0.89438,0.89411,0.89411,16855792.0
2008-09-19 02:40:00,0.89399,0.89399,0.89359,0.89362,11107721.0
2008-09-19 02:41:00,0.89353,0.89358,0.8932,0.8932,12533362.0
2008-09-19 02:42:00,0.89321,0.89343,0.89321,0.8933,15589310.0
2008-09-19 02:43:00,0.89336,0.89336,0.89216,0.893,17761650.0
2008-09-19 02:44:00,0.89274,0.89307,0.89274,0.89302,11899115.0
2008-09-19 02:45:00,0.89292,0.89298,0.89286,0.89296,22497750.0
2008-09-19 02:46:00,0.893,0.89302,0.89279,0.89279,15233730.0
2008-09-19 02:47:00,0.89257,0.89271,0.89172,0.89263,35664736.0
2008-09-19 02:48:00,0.89261,0.89261,0.8924,0.8924,10736211.0
2008-09-19 02:49:00,0.89236,0.89236,0.89206,0.89207,6465335.0
2008-09-19 02:50:00,0.89194,0.89199,0.89176,0.8918,17742892.0
2008-09-19 02:51:00,0.89174,0.89174,0.89153,0.89162,18205595.0
2008-09-19 02:52:00,0.89161,0.89164,0.89155,0.8916,16905031.0
2008-09-19 02:53:00,0.89165,0.8917,0.89162,0.89169,7758906.0
2008-09-19 02:54:00,0.8917,0.89178,0.89155,0.89167,8975050.0
2008-09-19 02:55:00,0.89147,0.89218,0.89147,0.89218,11605086.0
2008-09-19 02:56:00,0.8922,0.89289,0.8922,0.89289,6842132.0
2008-09-19 02:57:00,0.89299,0.89382,0.89299,0.89378,14821096.0
2008-09-19 02:58:00,0.89382,0.89387,0.89371,0.89387,18074257.0
2008-09-19 02:59:00,0.89287,0.89422,0.89287,0.89422,54207224.0
2008-09-19 03:00:00,0.89439,0.89446,0.89433,0.89446,10835076.0
2008-09-19 03:01:00,0.89455,0.89491,0.89455,0.89491,11003418.0
2008-09-19 03:02:00,0.89503,0.89503,0.89488,0.89502,22996622.0
2008-09-19 03:03:00,0.89489,0.89502,0.89482,0.89493,20363561.0
2008-09-19 03:04:00,0.89497,0.89528,0.89497,0.89528,26408739.0
2008-09-19 03:05:00,0.89519,0.89547,0.89519,0.89541,4995361.0
2008-09-19 03:06:00,0.89541,0.89546,0.89537,0.8954,8304492.0
2008-09-19 03:07:00,0.89549,0.89616,0.89549,0.89616,18879608.0
2008-09-19 03:08:00,0.89616,0.89616,0.89569,0.89571,40527968.0
2008-09-19 03:09:00,0.8957,0.89575,0.89536,0.89575,45632093.0
2008-09-19 03:10:00,0.89575,0.89575,0.89452,0.89574,6330576.0
2008-09-19 03:11:00,0.8957,0.896,0.89531,0.896,6514236.0
2008-09-19 03:12:00,0.89605,0.89609,0.89582,0.89593,29924768.0
2008-09-19 03:13:00,0.89585,0.89585,0.89558,0.89558,8713301.0
2008-09-19 03:14:00,0.89547,0.89564,0.89547,0.89554,13390067.0
2008-09-19 03:15:00,0.89557,0.89569,0.89549,0.89569,32916323.0
2008-09-19 03:16:00,0.89568,0.896,0.89568,0.89591,16514467.0
2008-09-19 03:17:00,0.89591,0.89601,0.89591,0.89598,6922770.0
2008-09-19 03:18:00,0.89609,0.89621,0.89584,0.89621,27862366.0
2008-09-19 03:19:00,0.89624,0.89624,0.89598,0.89604,10451152.0
2008-09-19 03:20:00,0.89579,0.89597,0.89579,0.89583,13757555.0
2008-09-19 03:21:00,0.89581,0.89586,0.89567,0.89576,12184568.0
2008-09-19 03:22:00,0.89555,0.89578,0.89553,0.89553,31472191.0
2008-09-19 03:23:00,0.89555,0.89566,0.89551,0.89566,19217150.0
2008-09-19 03:24:00,0.89556,0.89561,0.89541,0.89561,8687323.0
2008-09-19 03:25:00,0.89554,0.89554,0.89535,0.89535,15679148.0
2008-09-19 03:26:00,0.89521,0.89527,0.89508,0.8951,19881307.0
2008-09-19 03:27:00,0.89524,0.89558,0.89524,0.8955,17032418.0
2008-09-19 03:28:00,0.89548,0.89551,0.89535,0.8954,23550281.0
2008-09-19 03:29:00,0.89435,0.89538,0.89435,0.89523,13760985.0
2008-09-19 03:30:00,0.89514,0.89514,0.89476,0.89476,25274189.0
2008-09-19 03:31:00,0.89468,0.8947,0.89454,0.89455,8176466.0
2008-09-19 03:32:00,0.89455,0.8946,0.89358,0.89358,27364521.0
2008-09-19 03:33:00,0.89455,0.89475,0.89455,0.89469,26198651.0
2008-09-19 03:34:00,0.89479,0.89479,0.89466,0.89472,24458305.0
2008-09-19 03:35:00,0.89476,0.89498,0.89465,0.89498,18654021.0
2008-09-19 03:36:00,0.89494,0.89524,0.89494,0.89524,8476533.0
2008-09-19 03:37:00,0.89529,0.89594,0.89529,0.89594,60480220.0
2008-09-19 03:38:00,0.89576,0.89583,0.89573,0.89576,14280385.0
2008-09-19 03:39:00,0.89584,0.8961,0.89584,0.8961,8865509.0
2008-09-19 03:40:00,0.89615,0.89628,0.89608,0.89621,20524481.0
2008-09-19 03:41:00,0.89603,0.89617,0.89602,0.89617,2136296.0
2008-09-19 03:42:00,0.89606,0.89694,0.89606,0.89694,21569880.0
2008-09-19 03:43:00,0.89678,0.89714,0.8966,0.89714,26450726.0
2008-09-19 03:44:00,0.89706,0.89732,0.89691,0.89732,16287026.0
2008-09-19 03:45:00,0.8974,0.89763,0.89739,0.89763,45420832.0
2008-09-19 03:46:00,0.89768,0.89775,0.89671,0.89775,34653789.0
2008-09-19 03:47:00,0.89779,0.89804,0.89779,0.898,22965088.0
2008-09-19 03:48:00,0.89815,0.89837,0.89815,0.89832,2542074.0
2008-09-19 03:49:00,0.89842,0.89849,0.89828,0.89831,9396617.0
2008-09-19 03:50:00,0.89832,0.89854,0.89826,0.89854,25205675.0
2008-09-19 03:51:00,0.89877,0.89925,0.89877,0.89925,12101585.0
2008-09-19 03:52:00,0.8994,0.89954,0.89849,0.89952,20742157.0
2008-09-19 03:53:00,0.89936,0.8997,0.8986,0.8997,26525609.0
2008-09-19 03:54:00,0.89976,0.90007,0.89976,0.90007,12533970.0
2008-09-19 03:55:00,0.90027,0.90062,0.9002,0.90062,30189314.0
2008-09-19 03:56:00,0.90073,0.90073,0.9003,0.9003,31181093.0
2008-09-19 03:57:00,0.90022,0.90022,0.89992,0.89995,16757225.0
2008-09-19 03:58:00,0.89995,0.89997,0.89986,0.89987,12623802.0
2008-09-19 03:59:00,0.89981,0.89981,0.89971,0.89979,7810587.0
2008-09-19 04:00:00,0.89981,0.90006,0.89981,0.90006,6396791.0
2008-09-19 04:01:00,0.90024,0.90053,0.9002,0.90053,13939203.0
2008-09-19 04:02:00,0.90066,0.90093,0.90066,0.90093,14601337.0
2008-09-19 04:03:00,0.90096,0.90112,0.90093,0.90112,20847714.0
2008-09-19 04:04:00,0.90113,0.90144,0.90113,0.90144,26504440.0
2008-09-19 04:05:00,0.9014,0.90156,0.90136,0.90156,6203643.0
2008-09-19 04:06:00,0.90156,0.90156,0.90132,0.90132,9412402.0
2008-09-19 04:07:00,0.90137,0.90167,0.90137,0.90161,65834333.0
2008-09-19 04:08:00,0.90185,0.90217,0.90185,0.90199,20521286.0
2008-09-19 04:09:00,0.9026,0.90374,0.9026,0.90374,11279775.0
2008-09-19 04:10:00,0.9038,0.9038,0.90361,0.90361,27466364.0
2008-09-19 04:11:00,0.90353,0.90364,0.90342,0.90342,45719494.0
2008-09-19 04:12:00,0.90351,0.90351,0.90317,0.90317,12203087.0
2008-09-19 04:13:00,0.90316,0.90319,0.90299,0.90299,21474686.0
2008-09-19 04:14:00,0.90237,0.90275,0.90237,0.90246,16302225.0
2008-09-19 04:15:00,0.9025,0.90275,0.90234,0.90275,22976284.0
2008-09-19 04:16:00,0.90268,0.90268,0.90229,0.90243,14519058.0
2008-09-19 04:17:00,0.90229,0.90229,0.9021,0.90215,10295789.0
2008-09-19 04:18:00,0.9022,0.90226,0.90214,0.90226,12115300.0
2008-09-19 04:19:00,0.90222,0.9023,0.90222,0.90223,6840345.0
2008-09-19 04:20:00,0.90223,0.90229,0.90196,0.90229,17823593.0
2008-09-19 04:21:00,0.90236,0.90241,0.90226,0.90241,5366133.0
2008-09-19 04:22:00,0.90238,0.90238,0.9023,0.90233,7124888.0
2008-09-19 04:23:00,0.90219,0.90254,0.90219,0.90254,2149947.0
2008-09-19 04:24:00,0.90247,0.90265,0.90237,0.90265,20300981.0
2008-09-19 04:25:00,0.90254,0.90277,0.90254,0.90277,141331074.0
2008-09-19 04:26:00,0.90284,0.90302,0.90203,0.9029,10655774.0
2008-09-19 04:27:00,0.90293,0.90296,0.90253,0.90261,26870884.0
2008-09-19 04:28:00,0.90285,0.90298,0.90278,0.90278,6363275.0
2008-09-19 04:29:00,0.90266,0.90266,0.90217,0.90256,8419558.0
2008-09-19 04:30:00,0.90244,0.9027,0.90244,0.90267,12477189.0
2008-09-19 04:31:00,0.90258,0.90265,0.90253,0.90258,26733651.0
2008-09-19 04:32:00,0.90271,0.90286,0.90263,0.90282,9923632.0
2008-09-19 04:33:00,0.90289,0.90295,0.90266,0.90293,7326100.0
2008-09-19 04:34:00,0.90296,0.90321,0.9029,0.90321,30173500.0
2008-09-19 04:35:00,0.90306,0.90349,0.90306,0.90349,28360903.0
2008-09-19 04:36:00,0.90366,0.9038,0.90355,0.90374,17100673.0
2008-09-19 04:37:00,0.90369,0.90375,0.90364,0.90375,22058890.0
2008-09-19 04:38:00,0.90367,0.90368,0.90359,0.90363,81156242.0
2008-09-19 04:39:00,0.90365,0.90376,0.90354,0.90376,18907788.0
2008-09-19 04:40:00,0.90379,0.90394,0.90377,0.90393,21252183.0
2008-09-19 04:41:00,0.90385,0.90389,0.90346,0.90346,21030630.0
2008-09-19 04:42:00,0.90347,0.90347,0.90314,0.90314,33911098.0
2008-09-19 04:43:00,0.90296,0.90296,0.90264,0.90264,16721608.0
2008-09-19 04:44:00,0.90255,0.90256,0.90242,0.90242,7098962.0
2008-09-19 04:45:00,0.90242,0.90246,0.9024,0.90243,18881352.0
2008-09-19 04:46:00,0.90233,0.90234,0.90202,0.90202,4971238.0
2008-09-19 04:47:00,0.90178,0.90178,0.90116,0.90122,19699031.0
2008-09-19 04:48:00,0.90089,0.90111,0.90082,0.90108,20522578.0
2008-09-19 04:49:00,0.90107,0.90111,0.90086,0.90086,21059629.0
2008-09-19 04:50:00,0.90058,0.90063,0.90017,0.90017,19715464.0
2008-09-19 04:51:00,0.90012,0.90046,0.89991,0.90046,59703913.0
2008-09-19 04:52:00,0.90067,0.90094,0.90067,0.90078,19953810.0
2008-09-19 04:53:00,0.90057,0.90058,0.90025,0.90025,27603357.0
2008-09-19 04:54:00,0.9001,0.9001,0.89967,0.89972,31078723.0
2008-09-19 04:55:00,0.8997,0.89977,0.89962,0.89968,33835027.0
2008-09-19 04:56:00,0.89959,0.89959,0.89934,0.89934,13160404.0
2008-09-19 04:57:00,0.89925,0.89925,0.89868,0.89868,10432185.0
2008-09-19 04:58:00,0.89864,0.8989,0.89864,0.8989,14685716.0
2008-09-19 04:59:00,0.89892,0.89902,0.89872,0.89902,8362087.0
2008-09-19 05:00:00,0.899,0.89916,0.899,0.89916,31968794.0
2008-09-19 05:01:00,0.89917,0.89943,0.89911,0.89911,31133857.0
2008-09-19 05:02:00,0.89942,0.89961,0.89937,0.89961,8647633.0
2008-09-19 05:03:00,0.89964,0.89981,0.89964,0.89981,10706141.0
2008-09-19 05:04:00,0.8998,0.89992,0.89971,0.89992,4802355.0
2008-09-19 05:05:00,0.89989,0.90008,0.89986,0.90008,22714157.0
2008-09-19 05:06:00,0.90013,0.90033,0.90005,0.90033,2930426.0
2008-09-19 05:07:00,0.90033,0.90062,0.90033,0.90044,12954163.0
2008-09-19 05:08:00,0.90049,0.90055,0.90035,0.9005,15191280.0
2008-09-19 05:09:00,0.90062,0.90079,0.90047,0.90076,48388288.0
2008-09-19 05:10:00,0.90077,0.90086,0.90067,0.90086,8992492.0
2008-09-19 05:11:00,0.90093,0.90113,0.90093,0.90113,4207802.0
2008-09-19 05:12:00,0.9011,0.90113,0.90051,0.90051,21974855.0
2008-09-19 05:13:00,0.90095,0.90095,0.89984,0.90065,22340918.0
2008-09-19 05:14:00,0.90062,0.90062,0.9003,0.90051,10245208.0
2008-09-19 05:15:00,0.90049,0.90052,0.90029,0.90029,10721672.0
2008-09-19 05:16:00,0.90028,0.90037,0.90028,0.90037,6253053.0
2008-09-19 05:17:00,0.90035,0.90058,0.89996,0.90058,8910242.0
2008-09-19 05:18:00,0.90054,0.90059,0.90045,0.90045,17926286.0
2008-09-19 05:19:00,0.90038,0.90055,0.90038,0.90055,10630218.0
2008-09-19 05:20:00,0.90061,0.90064,0.90046,0.90064,18101263.0
2008-09-19 05:21:00,0.90062,0.90074,0.90062,0.90067,5237098.0
2008-09-19 05:22:00,0.90079,0.9011,0.90071,0.9011,4194663.0
2008-09-19 05:23:00,0.90107,0.90135,0.90107,0.90135,24619938.0
2008-09-19 05:24:00,0.90149,0.90158,0.90051,0.90151,21137874.0
2008-09-19 05:25:00,0.90147,0.90196,0.90147,0.90196,4049357.0
2008-09-19 05:26:00,0.90222,0.9027,0.90222,0.9027,19961450.0
2008-09-19 05:27:00,0.90248,0.90292,0.90248,0.90292,19698696.0
2008-09-19 05:28:00,0.9028,0.90324,0.9028,0.90288,18008882.0
2008-09-19 05:29:00,0.90275,0.90337,0.90275,0.90337,54489246.0
2008-09-19 05:30:00,0.90345,0.90357,0.90318,0.90318,27546538.0
2008-09-19 05:31:00,0.90303,0.90303,0.90274,0.90274,9389945.0
2008-09-19 05:32:00,0.90283,0.90292,0.90273,0.90283,19002050.0
2008-09-19 05:33:00,0.90262,0.903,0.90262,0.903,23048636.0
2008-09-19 05:34:00,0.90284,0.90314,0.90284,0.90312,6051076.0
2008-09-19 05:35:00,0.90302,0.90312,0.903,0.90308,6205821.0
2008-09-19 05:36:00,0.9031,0.90328,0.9031,0.90328,18307263.0
2008-09-19 05:37:00,0.90332,0.90348,0.90325,0.90325,21391476.0
2008-09-19 05:38:00,0.90349,0.90369,0.9034,0.90369,70026951.0
2008-09-19 05:39:00,0.90375,0.90389,0.90373,0.90373,16525201.0
2008-09-19 05:40:00,0.90368,0.90369,0.90351,0.90369,92658706.0
2008-09-19 05:41:00,0.90365,0.90427,0.90365,0.90427,28716712.0
2008-09-19 05:42:00,0.90452,0.90493,0.90452,0.90493,11140346.0
2008-09-19 05:43:00,0.90492,0.90563,0.90492,0.90563,13145300.0
2008-09-19 05:44:00,0.9057,0.90615,0.90565,0.90615,24206001.0
2008-09-19 05:45:00,0.90597,0.90624,0.90597,0.90615,9181888.0
2008-09-19 05:46:00,0.90612,0.90612,0.9058,0.90598,51033728.0
2008-09-19 05:47:00,0.90571,0.90597,0.90569,0.90569,15031158.0
2008-09-19 05:48:00,0.90551,0.9058,0.90523,0.9058,33233472.0
2008-09-19 05:49:00,0.90584,0.90599,0.90568,0.90598,49071216.0
2008-09-19 05:50:00,0.90615,0.90687,0.90598,0.90687,159044030.0
2008-09-19 05:51:00,0.90703,0.90781,0.90703,0.90781,14866770.0
2008-09-19 05:52:00,0.9078,0.9078,0.90751,0.90751,8830971.0
2008-09-19 05:53:00,0.90744,0.90778,0.90738,0.90778,6798974.0
2008-09-19 05:54:00,0.90774,0.9078,0.90761,0.90761,47021308.0
2008-09-19 05:55:00,0.90783,0.90797,0.90781,0.90788,19109596.0
2008-09-19 05:56:00,0.9079,0.90795,0.90767,0.90785,12905689.0
2008-09-19 05:57:00,0.90776,0.90776,0.90759,0.90767,5706079.0
2008-09-19 05:58:00,0.90758,0.90762,0.90752,0.90752,19032046.0
2008-09-19 05:59:00,0.90759,0.90759,0.90743,0.90745,10118710.0
2008-09-19 06:00:00,0.90731,0.90737,0.90724,0.90735,42678693.0
2008-09-19 06:01:00,0.90739,0.90754,0.90707,0.90754,40225384.0
2008-09-19 06:02:00,0.9074,0.90743,0.90731,0.90731,17327399.0
2008-09-19 06:03:00,0.90741,0.90741,0.90719,0.90719,9713130.0
2008-09-19 06:04:00,0.9072,0.9072,0.90705,0.90705,12958182.0
2008-09-19 06:05:00,0.90704,0.90704,0.90679,0.90679,16190148.0
2008-09-19 06:06:00,0.90673,0.90673,0.90648,0.90668,10776158.0
2008-09-19 06:07:00,0.90671,0.90711,0.90671,0.90706,29753270.0
2008-09-19 06:08:00,0.90709,0.90709,0.90687,0.90694,15339349.0
2008-09-19 06:09:00,0.90672,0.90704,0.90669,0.90704,11239870.0
2008-09-19 06:10:00,0.90708,0.90714,0.9068,0.907,4409197.0
2008-09-19 06:11:00,0.90692,0.90692,0.90681,0.90683,35214472.0
2008-09-19 06:12:00,0.9068,0.90707,0.90672,0.90707,13952023.0
2008-09-19 06:13:00,0.90713,0.90716,0.90706,0.90716,34708023.0
2008-09-19 06:14:00,0.9062,0.90713,0.9062,0.90691,60471474.0
2008-09-19 06:15:00,0.90668,0.90668,0.90617,0.90617,14775080.0
2008-09-19 06:16:00,0.90607,0.9061,0.90573,0.90573,14303976.0
2008-09-19 06:17:00,0.90586,0.90586,0.90554,0.90565,21733073.0
2008-09-19 06:18:00,0.90563,0.90563,0.90535,0.90537,11303148.0
2008-09-19 06:19:00,0.90528,0.90528,0.9046,0.90462,15337436.0
2008-09-19 06:20:00,0.90453,0.90453,0.904,0.90402,6817877.0
2008-09-19 06:21:00,0.90413,0.90427,0.90411,0.90427,15764262.0
2008-09-19 06:22:00,0.90424,0.90424,0.90394,0.90394,21152288.0
2008-09-19 06:23:00,0.90385,0.90385,0.90363,0.90363,12886118.0
2008-09-19 06:24:00,0.90353,0.90353,0.90329,0.90338,21778756.0
2008-09-19 06:25:00,0.90339,0.90339,0.90314,0.90318,29727862.0
2008-09-19 06:26:00,0.9032,0.9033,0.90312,0.9033,14021783.0
2008-09-19 06:27:00,0.90328,0.90339,0.90324,0.90329,6394858.0
2008-09-19 06:28:00,0.9033,0.9033,0.90314,0.90314,23027650.0
2008-09-19 06:29:00,0.90309,0.90309,0.90276,0.90276,5848146.0
2008-09-19 06:30:00,0.9029,0.9029,0.90178,0.90248,15367629.0
2008-09-19 06:31:00,0.90249,0.90249,0.90213,0.90248,4327806.0
2008-09-19 06:32:00,0.90273,0.90351,0.90273,0.90351,10010987.0
2008-09-19 06:33:00,0.90359,0.90386,0.90359,0.90386,17150886.0
2008-09-19 06:34:00,0.90395,0.90429,0.90312,0.90312,17556050.0
2008-09-19 06:35:00,0.90398,0.90398,0.90391,0.90391,35081050.0
2008-09-19 06:36:00,0.90384,0.90406,0.90335,0.90406,10455472.0
2008-09-19 06:37:00,0.90402,0.90435,0.90402,0.90435,30177265.0
2008-09-19 06:38:00,0.90438,0.90438,0.90381,0.90381,13196780.0
2008-09-19 06:39:00,0.90359,0.90359,0.90275,0.90276,61886348.0
2008-09-19 06:40:00,0.90261,0.90285,0.90238,0.90285,4974261.0
2008-09-19 06:41:00,0.90304,0.90327,0.90304,0.90326,42927078.0
2008-09-19 06:42:00,0.90323,0.90326,0.90297,0.90326,10684316.0
2008-09-19 06:43:00,0.90337,0.90386,0.90337,0.90386,9329167.0
2008-09-19 06:44:00,0.90394,0.90479,0.90394,0.90479,8807158.0
2008-09-19 06:45:00,0.90475,0.90507,0.90471,0.90471,9452660.0
2008-09-19 06:46:00,0.9046,0.9046,0.90342,0.90428,12835642.0
2008-09-19 06:47:00,0.9042,0.9042,0.90368,0.90388,8354243.0
2008-09-19 06:48:00,0.90378,0.9038,0.90336,0.90336,14708207.0
2008-09-19 06:49:00,0.90346,0.90346,0.90306,0.90322,38921714.0
2008-09-19 06:50:00,0.90333,0.90365,0.90333,0.9036,24920641.0
2008-09-19 06:51:00,0.90351,0.90374,0.9035,0.90374,11198493.0
2008-09-19 06:52:00,0.90377,0.90382,0.90368,0.90382,11911403.0
2008-09-19 06:53:00,0.90382,0.90384,0.90358,0.90367,10405125.0
2008-09-19 06:54:00,0.90361,0.90361,0.9035,0.90357,13791832.0
2008-09-19 06:55:00,0.90363,0.90384,0.90363,0.90384,14250372.0
2008-09-19 06:56:00,0.90371,0.904,0.90371,0.90389,13906083.0
2008-09-19 06:57:00,0.90384,0.90386,0.90289,0.90376,9401561.0
2008-09-19 06:58:00,0.90369,0.90389,0.90287,0.90389,42942876.0
2008-09-19 06:59:00,0.90384,0.90411,0.90384,0.90411,13423645.0
2008-09-19 07:00:00,0.90416,0.90441,0.90401,0.90441,12634888.0
2008-09-19 07:01:00,0.90416,0.90453,0.90416,0.90453,29350798.0
2008-09-19 07:02:00,0.90452,0.9046,0.90445,0.90445,9889150.0
2008-09-19 07:03:00,0.90441,0.90457,0.90441,0.90441,5624109.0
2008-09-19 07:04:00,0.90456,0.90488,0.90456,0.90481,5231744.0
2008-09-19 07:05:00,0.9047,0.90492,0.90386,0.90492,12530525.0
2008-09-19 07:06:00,0.90479,0.90479,0.90447,0.90453,13729865.0
2008-09-19 07:07:00,0.90433,0.90439,0.904,0.904,5573614.0
2008-09-19 07:08:00,0.90402,0.90412,0.90389,0.90389,10608788.0
2008-09-19 07:09:00,0.90377,0.90393,0.90372,0.90393,15722699.0
2008-09-19 07:10:00,0.90395,0.90407,0.90391,0.90398,10102027.0
2008-09-19 07:11:00,0.90394,0.90401,0.90376,0.90394,25049697.0
2008-09-19 07:12:00,0.90392,0.90431,0.90387,0.90431,21391256.0
2008-09-19 07:13:00,0.90434,0.9047,0.90434,0.9047,28563011.0
2008-09-19 07:14:00,0.90464,0.90507,0.90464,0.90507,7247167.0
2008-09-19 07:15:00,0.90517,0.90571,0.90473,0.90571,10709956.0
2008-09-19 07:16:00,0.9061,0.90642,0.90591,0.90642,7463279.0
2008-09-19 07:17:00,0.90657,0.90671,0.9065,0.90652,7990767.0
2008-09-19 07:18:00,0.90661,0.90678,0.9066,0.9066,8411033.0
2008-09-19 07:19:00,0.90652,0.90654,0.90609,0.90609,48748103.0
2008-09-19 07:20:00,0.90613,0.90616,0.90596,0.90608,17676223.0
2008-09-19 07:21:00,0.90601,0.90601,0.90566,0.90566,11574012.0
2008-09-19 07:22:00,0.90593,0.90594,0.90568,0.90594,18280321.0
2008-09-19 07:23:00,0.90581,0.90599,0.90564,0.90581,20753681.0
2008-09-19 07:24:00,0.90576,0.90576,0.90549,0.90555,10695081.0
2008-09-19 07:25:00,0.90555,0.90568,0.90554,0.90564,40888490.0
2008-09-19 07:26:00,0.90543,0.90564,0.90543,0.90551,12688513.0
2008-09-19 07:27:00,0.9055,0.90579,0.9055,0.90579,11937925.0
2008-09-19 07:28:00,0.90581,0.90595,0.90581,0.90583,6093083.0
2008-09-19 07:29:00,0.90578,0.90598,0.90554,0.90598,18731618.0
2008-09-19 07:30:00,0.90607,0.90639,0.90607,0.90639,7268919.0
2008-09-19 07:31:00,0.90645,0.90645,0.90639,0.90641,9349813.0
2008-09-19 07:32:00,0.9062,0.90635,0.90612,0.90612,21593132.0
2008-09-19 07:33:00,0.906,0.906,0.90563,0.90563,6483799.0
2008-09-19 07:34:00,0.90557,0.9057,0.90557,0.9057,8532701.0
2008-09-19 07:35:00,0.90563,0.90566,0.9054,0.90562,27551272.0
2008-09-19 07:36:00,0.9056,0.90578,0.9056,0.9057,22509100.0
2008-09-19 07:37:00,0.90565,0.90565,0.90516,0.90516,8326838.0
2008-09-19 07:38:00,0.90528,0.90534,0.90526,0.90526,19441917.0
2008-09-19 07:39:00,0.90533,0.90553,0.9053,0.9053,23001089.0
2008-09-19 07:40:00,0.90548,0.90551,0.90536,0.90545,6359933.0
2008-09-19 07:41:00,0.90538,0.90542,0.90534,0.90542,10636881.0
2008-09-19 07:42:00,0.90545,0.90548,0.90539,0.90545,34847534.0
2008-09-19 07:43:00,0.90539,0.90574,0.90539,0.90574,4318364.0
2008-09-19 07:44:00,0.90575,0.90634,0.90575,0.90634,21390787.0
2008-09-19 07:45:00,0.9065,0.9069,0.9058,0.9069,11271933.0
2008-09-19 07:46:00,0.90706,0.90745,0.90706,0.90745,14020343.0
2008-09-19 07:47:00,0.90766,0.90825,0.90766,0.90825,7048584.0
2008-09-19 07:48:00,0.90848,0.90884,0.90848,0.90873,24593941.0
2008-09-19 07:49:00,0.90871,0.90871,0.90834,0.90835,12797727.0
2008-09-19 07:50:00,0.90825,0.90825,0.90814,0.90818,16745188.0
2008-09-19 07:51:00,0.90814,0.90823,0.90814,0.90823,12612795.0
2008-09-19 07:52:00,0.90823,0.90823,0.90804,0.90804,28550418.0
2008-09-19 07:53:00,0.90797,0.90797,0.90779,0.90779,25407862.0
2008-09-19 07:54:00,0.90768,0.90768,0.90731,0.90731,13824819.0
2008-09-19 07:55:00,0.90733,0.90733,0.9071,0.9071,3031139.0
2008-09-19 07:56:00,0.90711,0.90714,0.90707,0.90714,8616590.0
2008-09-19 07:57:00,0.90706,0.90706,0.90651,0.90661,28099458.0
2008-09-19 07:58:00,0.90649,0.90649,0.90589,0.90621,15630088.0
2008-09-19 07:59:00,0.90634,0.90651,0.90628,0.9065,15191180.0
2008-09-19 08:00:00,0.90654,0.90688,0.90651,0.90688,48474416.0
2008-09-19 08:01:00,0.90701,0.90701,0.90648,0.90669,8185257.0
2008-09-19 08:02:00,0.90653,0.9066,0.90629,0.90629,11807681.0
2008-09-19 08:03:00,0.90625,0.90625,0.90459,0.90459,26327087.0
2008-09-19 08:04:00,0.90548,0.90548,0.90486,0.90528,24050315.0
2008-09-19 08:05:00,0.9053,0.9058,0.9053,0.90575,9294151.0
2008-09-19 08:06:00,0.90588,0.90611,0.90588,0.90589,19326340.0
2008-09-19 08:07:00,0.90542,0.90592,0.90542,0.90585,30939544.0
2008-09-19 08:08:00,0.90592,0.90617,0.90588,0.90588,12766111.0
2008-09-19 08:09:00,0.90576,0.90576,0.90534,0.90573,14824493.0
2008-09-19 08:10:00,0.90568,0.90585,0.90568,0.9058,10948987.0
2008-09-19 08:11:00,0.90576,0.90589,0.90566,0.90566,7510740.0
2008-09-19 08:12:00,0.90556,0.90556,0.90515,0.90515,23051299.0
2008-09-19 08:13:00,0.90504,0.90504,0.90426,0.90445,13995117.0
2008-09-19 08:14:00,0.90437,0.90468,0.90358,0.90468,24482855.0
2008-09-19 08:15:00,0.90495,0.9051,0.90495,0.9051,24943287.0
2008-09-19 08:16:00,0.90524,0.90533,0.90523,0.90524,3866546.0
2008-09-19 08:17:00,0.90524,0.90524,0.90476,0.90476,5782541.0
2008-09-19 08:18:00,0.90474,0.90474,0.90456,0.90456,17629722.0
2008-09-19 08:19:00,0.90448,0.90448,0.90425,0.90425,15176679.0
2008-09-19 08:20:00,0.90438,0.90523,0.90438,0.90523,45215789.0
2008-09-19 08:21:00,0.9054,0.90559,0.9054,0.90554,16114116.0
2008-09-19 08:22:00,0.9055,0.9055,0.90507,0.90529,12689730.0
2008-09-19 08:23:00,0.90468,0.90515,0.90468,0.90483,15772154.0
2008-09-19 08:24:00,0.90462,0.90462,0.90438,0.90456,22806706.0
2008-09-19 08:25:00,0.90454,0.90458,0.9045,0.90451,31904559.0
2008-09-19 08:26:00,0.90439,0.90471,0.90439,0.90467,13842867.0
2008-09-19 08:27:00,0.90469,0.90469,0.90439,0.90469,46847697.0
2008-09-19 08:28:00,0.90457,0.90476,0.90457,0.90459,30746003.0
2008-09-19 08:29:00,0.90464,0.9049,0.90464,0.9049,19394462.0
2008-09-19 08:30:00,0.90502,0.90541,0.90477,0.90541,28213366.0
2008-09-19 08:31:00,0.90562,0.90575,0.90558,0.90575,25714115.0
2008-09-19 08:32:00,0.90566,0.90572,0.9054,0.9054,22776335.0
2008-09-19 08:33:00,0.90528,0.90528,0.90497,0.90523,26117220.0
2008-09-19 08:34:00,0.90526,0.90526,0.90509,0.90519,7795044.0
2008-09-19 08:35:00,0.9052,0.9052,0.90502,0.9051,27986517.0
2008-09-19 08:36:00,0.90515,0.90522,0.90505,0.90521,18615543.0
2008-09-19 08:37:00,0.90519,0.9056,0.90519,0.90542,39982085.0
2008-09-19 08:38:00,0.90542,0.90552,0.90452,0.90536,7655587.0
2008-09-19 08:39:00,0.90561,0.90569,0.90535,0.90535,41430293.0
2008-09-19 08:40:00,0.90538,0.90538,0.90511,0.90511,8260234.0
2008-09-19 08:41:00,0.90495,0.90501,0.90465,0.90465,16275220.0
2008-09-19 08:42:00,0.90459,0.90459,0.90435,0.90446,21922387.0
2008-09-19 08:43:00,0.90349,0.90441,0.90349,0.90435,18858288.0
2008-09-19 08:44:00,0.90435,0.90453,0.90435,0.90448,29271066.0
2008-09-19 08:45:00,0.90461,0.90469,0.90451,0.90461,18825598.0
2008-09-19 08:46:00,0.90463,0.90477,0.90373,0.90477,25240354.0
2008-09-19 08:47:00,0.90478,0.90478,0.90465,0.90466,15086432.0
2008-09-19 08:48:00,0.90472,0.90476,0.90371,0.9046,27811985.0
2008-09-19 08:49:00,0.90458,0.90479,0.90458,0.90468,14287936.0
2008-09-19 08:50:00,0.90482,0.90485,0.90464,0.90464,19631316.0
2008-09-19 08:51:00,0.90469,0.90476,0.90463,0.90475,4556401.0
2008-09-19 08:52:00,0.90466,0.90485,0.90466,0.90485,16836977.0
2008-09-19 08:53:00,0.90483,0.90501,0.90476,0.90501,19417811.0
2008-09-19 08:54:00,0.90511,0.90542,0.90509,0.90542,18166136.0
2008-09-19 08:55:00,0.90541,0.90567,0.90541,0.90566,9676764.0
2008-09-19 08:56:00,0.90565,0.90586,0.90563,0.90586,34238494.0
2008-09-19 08:57:00,0.90594,0.90651,0.90591,0.90651,13566381.0
2008-09-19 08:58:00,0.90641,0.90707,0.90641,0.90707,32982129.0
2008-09-19 08:59:00,0.90721,0.90762,0.90721,0.90762,20666561.0
2008-09-19 09:00:00,0.9078,0.9081,0.9078,0.90806,29408089.0
2008-09-19 09:01:00,0.90812,0.90841,0.90798,0.90798,48261476.0
2008-09-19 09:02:00,0.90789,0.90789,0.90744,0.90744,10101994.0
2008-09-19 09:03:00,0.90745,0.90745,0.90707,0.90707,14925584.0
2008-09-19 09:04:00,0.90727,0.90733,0.907,0.9072,23159495.0
2008-09-19 09:05:00,0.90689,0.90695,0.90616,0.90639,16277915.0
2008-09-19 09:06:00,0.90637,0.90679,0.90632,0.90679,9422437.0
2008-09-19 09:07:00,0.9068,0.90708,0.9068,0.90708,24808368.0
2008-09-19 09:08:00,0.90717,0.90738,0.90717,0.90738,28024988.0
2008-09-19 09:09:00,0.90734,0.90774,0.90734,0.90774,8324386.0
2008-09-19 09:10:00,0.90746,0.90848,0.90746,0.90848,12490708.0
2008-09-19 09:11:00,0.90857,0.90891,0.90857,0.90883,14335617.0
2008-09-19 09:12:00,0.90898,0.90916,0.90898,0.90909,10801490.0
2008-09-19 09:13:00,0.90917,0.90917,0.90897,0.90898,14186992.0
2008-09-19 09:14:00,0.90905,0.90922,0.90905,0.90914,22108853.0
2008-09-19 09:15:00,0.90931,0.91018,0.90931,0.91018,8109745.0
2008-09-19 09:16:00,0.91036,0.9107,0.90953,0.91062,19297088.0
2008-09-19 09:17:00,0.91039,0.91101,0.91011,0.91101,20544356.0
2008-09-19 09:18:00,0.91097,0.9111,0.91074,0.91074,42223901.0
2008-09-19 09:19:00,0.91062,0.91062,0.90932,0.90932,10980002.0
2008-09-19 09:20:00,0.90917,0.90939,0.90915,0.90936,25410916.0
2008-09-19 09:21:00,0.90919,0.90919,0.90894,0.90904,8444362.0
2008-09-19 09:22:00,0.90903,0.90903,0.90873,0.909,13081177.0
2008-09-19 09:23:00,0.90909,0.90923,0.90909,0.90923,11430411.0
2008-09-19 09:24:00,0.90924,0.90931,0.9092,0.90929,7568740.0
2008-09-19 09:25:00,0.90825,0.90928,0.90825,0.90899,9709599.0
2008-09-19 09:26:00,0.9089,0.90895,0.90767,0.90895,12865494.0
2008-09-19 09:27:00,0.90919,0.90988,0.90919,0.90988,19275337.0
2008-09-19 09:28:00,0.91001,0.91006,0.90977,0.9099,26197063.0
2008-09-19 09:29:00,0.90981,0.90981,0.90872,0.90872,29531128.0
2008-09-19 09:30:00,0.9096,0.9096,0.90928,0.90928,15961068.0
2008-09-19 09:31:00,0.90916,0.90921,0.9091,0.90918,19951239.0
2008-09-19 09:32:00,0.90917,0.90927,0.90917,0.90926,20570399.0
2008-09-19 09:33:00,0.90921,0.90961,0.90913,0.90961,40624132.0
2008-09-19 09:34:00,0.90964,0.90988,0.9095,0.90988,35500711.0
2008-09-19 09:35:00,0.91001,0.91007,0.90992,0.91007,4745451.0
2008-09-19 09:36:00,0.90985,0.90997,0.90982,0.90993,16160405.0
2008-09-19 09:37:00,0.90985,0.90985,0.90929,0.90929,9117138.0
2008-09-19 09:38:00,0.90925,0.90935,0.9091,0.90935,10875130.0
2008-09-19 09:39:00,0.90935,0.90946,0.90934,0.90934,36574436.0
2008-09-19 09:40:00,0.90929,0.90939,0.90929,0.90939,14787506.0
2008-09-19 09:41:00,0.90833,0.90936,0.90833,0.90908,25213955.0
2008-09-19 09:42:00,0.90896,0.90896,0.90865,0.90865,10064993.0
2008-09-19 09:43:00,0.90882,0.909,0.90865,0.90885,74979630.0
2008-09-19 09:44:00,0.90889,0.90905,0.90889,0.90894,9869313.0
2008-09-19 09:45:00,0.90887,0.90913,0.90887,0.90913,10619882.0
2008-09-19 09:46:00,0.90928,0.91011,0.90903,0.91011,7411125.0
2008-09-19 09:47:00,0.91002,0.91026,0.90981,0.90981,20475687.0
2008-09-19 09:48:00,0.90978,0.90995,0.90974,0.90995,4651153.0
2008-09-19 09:49:00,0.91015,0.91047,0.91002,0.91047,35727317.0
2008-09-19 09:50:00,0.91055,0.91073,0.90964,0.91063,15010384.0
2008-09-19 09:51:00,0.91064,0.91072,0.91056,0.91056,14286530.0
2008-09-19 09:52:00,0.91045,0.91045,0.91009,0.9101,30736014.0
2008-09-19 09:53:00,0.91012,0.91012,0.90973,0.90973,19283358.0
2008-09-19 09:54:00,0.90959,0.90967,0.90953,0.90967,10991192.0
2008-09-19 09:55:00,0.90966,0.91067,0.90966,0.91067,12339069.0
2008-09-19 09:56:00,0.91083,0.91097,0.90991,0.91082,22285626.0
2008-09-19 09:57:00,0.91073,0.91073,0.91043,0.91043,56469955.0
2008-09-19 09:58:00,0.91043,0.91066,0.91024,0.91066,14351300.0
2008-09-19 09:59:00,0.91076,0.91094,0.91074,0.91094,6559752.0
2008-09-19 10:00:00,0.91092,0.91093,0.9108,0.91089,7150777.0
2008-09-19 10:01:00,0.91097,0.91098,0.91087,0.91095,6357646.0
2008-09-19 10:02:00,0.91068,0.91085,0.90978,0.91076,41218044.0
2008-09-19 10:03:00,0.91083,0.91092,0.91074,0.91091,12942215.0
2008-09-19 10:04:00,0.91083,0.91088,0.91049,0.91055,35749318.0
2008-09-19 10:05:00,0.91057,0.91079,0.91057,0.91069,15774986.0
2008-09-19 10:06:00,0.91058,0.91058,0.91019,0.91042,8983665.0
2008-09-19 10:07:00,0.9103,0.91055,0.9103,0.91055,20249141.0
2008-09-19 10:08:00,0.91041,0.91056,0.91021,0.91021,5064483.0
2008-09-19 10:09:00,0.91014,0.91014,0.90986,0.90991,52888392.0
2008-09-19 10:10:00,0.90994,0.90994,0.90965,0.90965,7305505.0
2008-09-19 10:11:00,0.90978,0.90993,0.90975,0.90993,11275079.0
2008-09-19 10:12:00,0.90999,0.91044,0.90999,0.91023,17901401.0
2008-09-19 10:13:00,0.91018,0.91118,0.91018,0.91118,2996442.0
2008-09-19 10:14:00,0.91121,0.91121,0.91094,0.91104,21962031.0
2008-09-19 10:15:00,0.91115,0.91137,0.91115,0.91131,13431345.0
2008-09-19 10:16:00,0.91122,0.91125,0.91076,0.91103,41918416.0
2008-09-19 10:17:00,0.91098,0.91107,0.91095,0.91106,23977185.0
2008-09-19 10:18:00,0.91081,0.91123,0.91081,0.91123,4198346.0
2008-09-19 10:19:00,0.91137,0.91186,0.91137,0.91186,33337320.0
2008-09-19 10:20:00,0.91207,0.91233,0.91183,0.91217,10023337.0
2008-09-19 10:21:00,0.91233,0.9124,0.91222,0.91238,5237637.0
2008-09-19 10:22:00,0.91231,0.91253,0.91215,0.91253,10698815.0
2008-09-19 10:23:00,0.9124,0.91247,0.91221,0.9123,13286219.0
2008-09-19 10:24:00,0.91231,0.91234,0.91197,0.91197,26651101.0
2008-09-19 10:25:00,0.91228,0.91228,0.91195,0.91201,11232857.0
2008-09-19 10:26:00,0.9119,0.9122,0.91152,0.91215,7017546.0
2008-09-19 10:27:00,0.91222,0.91271,0.91222,0.91271,18408129.0
2008-09-19 10:28:00,0.91259,0.9128,0.91259,0.91262,9004937.0
2008-09-19 10:29:00,0.91252,0.91252,0.91227,0.91227,10845888.0
2008-09-19 10:30:00,0.91198,0.91203,0.91166,0.91172,21590563.0
2008-09-19 10:31:00,0.91173,0.91194,0.91171,0.91176,7017790.0
2008-09-19 10:32:00,0.91219,0.91251,0.91219,0.91244,7307939.0
2008-09-19 10:33:00,0.91263,0.9127,0.91236,0.91259,68360677.0
2008-09-19 10:34:00,0.91252,0.91252,0.91228,0.91228,9128739.0
2008-09-19 10:35:00,0.9122,0.91233,0.91215,0.91218,41548227.0
2008-09-19 10:36:00,0.91217,0.91228,0.91201,0.91223,14813056.0
2008-09-19 10:37:00,0.91231,0.91235,0.9116,0.9116,36955440.0
2008-09-19 10:38:00,0.91138,0.91138,0.90987,0.90987,17478081.0
2008-09-19 10:39:00,0.91091,0.91112,0.91091,0.91108,13692520.0
2008-09-19 10:40:00,0.91118,0.91118,0.91088,0.91088,14699618.0
2008-09-19 10:41:00,0.91096,0.91096,0.91058,0.91063,28822315.0
2008-09-19 10:42:00,0.91051,0.9106,0.91032,0.91032,10269144.0
2008-09-19 10:43:00,0.91029,0.91029,0.91008,0.91008,22161155.0
2008-09-19 10:44:00,0.91002,0.91003,0.90993,0.90997,32105987.0
2008-09-19 10:45:00,0.90992,0.90992,0.90883,0.90985,17738917.0
2008-09-19 10:46:00,0.90974,0.90984,0.90943,0.9095,16453256.0
2008-09-19 10:47:00,0.90928,0.90928,0.90895,0.90895,60928040.0
2008-09-19 10:48:00,0.90887,0.90888,0.90864,0.90888,16573747.0
2008-09-19 10:49:00,0.90898,0.90919,0.90898,0.90919,9821313.0
2008-09-19 10:50:00,0.90925,0.90939,0.90925,0.90939,7758961.0
2008-09-19 10:51:00,0.90945,0.90954,0.90931,0.90931,9650688.0
2008-09-19 10:52:00,0.90922,0.90922,0.90889,0.90889,26631427.0
2008-09-19 10:53:00,0.90885,0.90885,0.90779,0.90858,14535334.0
2008-09-19 10:54:00,0.90844,0.90844,0.90815,0.90835,9137380.0
2008-09-19 10:55:00,0.9084,0.90845,0.9084,0.90842,11710313.0
2008-09-19 10:56:00,0.90839,0.90844,0.90826,0.90826,25131516.0
2008-09-19 10:57:00,0.90845,0.90872,0.90839,0.90872,74518093.0
2008-09-19 10:58:00,0.90876,0.90897,0.90868,0.90868,13278991.0
2008-09-19 10:59:00,0.90862,0.90862,0.9083,0.90843,26295803.0
2008-09-19 11:00:00,0.90861,0.9087,0.90846,0.90846,8988053.0
2008-09-19 11:01:00,0.90754,0.90871,0.90754,0.90818,34810665.0
2008-09-19 11:02:00,0.90819,0.90819,0.90787,0.90787,5952103.0
2008-09-19 11:03:00,0.90781,0.90781,0.90681,0.90681,6217226.0
2008-09-19 11:04:00,0.90659,0.90659,0.90599,0.90599,17430491.0
2008-09-19 11:05:00,0.90581,0.90581,0.90525,0.90542,12079110.0
2008-09-19 11:06:00,0.90535,0.90535,0.90368,0.90465,7493427.0
2008-09-19 11:07:00,0.9046,0.90477,0.90453,0.90477,13982142.0
2008-09-19 11:08:00,0.90486,0.9055,0.90486,0.9055,17395364.0
2008-09-19 11:09:00,0.90572,0.90601,0.90572,0.90601,16464762.0
2008-09-19 11:10:00,0.90605,0.90612,0.906,0.90608,18064635.0
2008-09-19 11:11:00,0.90612,0.90629,0.90601,0.90629,15289724.0
2008-09-19 11:12:00,0.90647,0.90688,0.90641,0.90688,16373613.0
2008-09-19 11:13:00,0.9069,0.90715,0.90585,0.907,22612082.0
2008-09-19 11:14:00,0.907,0.907,0.90662,0.90662,26761000.0
2008-09-19 11:15:00,0.90665,0.90686,0.90659,0.90686,14140029.0
2008-09-19 11:16:00,0.90679,0.90715,0.90679,0.90715,25836301.0
2008-09-19 11:17:00,0.90723,0.90771,0.90723,0.90755,13812720.0
2008-09-19 11:18:00,0.90774,0.90795,0.90745,0.90793,17002617.0
2008-09-19 11:19:00,0.90792,0.90792,0.90759,0.9078,18479382.0
2008-09-19 11:20:00,0.90796,0.90831,0.90796,0.90831,39776062.0
2008-09-19 11:21:00,0.9083,0.90873,0.90825,0.90873,4950923.0
2008-09-19 11:22:00,0.90886,0.90929,0.90886,0.90928,13150228.0
2008-09-19 11:23:00,0.9093,0.9093,0.90909,0.90909,24462259.0
2008-09-19 11:24:00,0.90905,0.90905,0.90882,0.90882,13367484.0
2008-09-19 11:25:00,0.9087,0.9087,0.90807,0.90807,14011394.0
2008-09-19 11:26:00,0.90831,0.90831,0.90796,0.90805,7700507.0
2008-09-19 11:27:00,0.90814,0.90814,0.90775,0.90775,8186261.0
2008-09-19 11:28:00,0.90759,0.90759,0.90743,0.90746,10211624.0
2008-09-19 11:29:00,0.90739,0.90739,0.90584,0.90584,3816852.0
2008-09-19 11:30:00,0.90558,0.90558,0.90528,0.90537,6967207.0
2008-09-19 11:31:00,0.90535,0.90543,0.90515,0.90515,39439259.0
2008-09-19 11:32:00,0.90504,0.90529,0.90489,0.90515,19925131.0
2008-09-19 11:33:00,0.90494,0.90501,0.90376,0.9046,13678177.0
2008-09-19 11:34:00,0.90463,0.90504,0.90453,0.90504,37767311.0
2008-09-19 11:35:00,0.90526,0.90636,0.90526,0.90636,27483672.0
2008-09-19 11:36:00,0.90643,0.90653,0.90631,0.9065,21782501.0
2008-09-19 11:37:00,0.90649,0.90649,0.90625,0.90625,9473859.0
2008-09-19 11:38:00,0.90622,0.90622,0.90568,0.90568,32235597.0
2008-09-19 11:39:00,0.90568,0.90568,0.90539,0.90541,15063878.0
2008-09-19 11:40:00,0.9055,0.9055,0.90538,0.90546,13632336.0
2008-09-19 11:41:00,0.90541,0.90541,0.90501,0.90501,22245521.0
2008-09-19 11:42:00,0.90466,0.9047,0.9045,0.9047,16363299.0
2008-09-19 11:43:00,0.90464,0.90502,0.90464,0.90502,5769908.0
2008-09-19 11:44:00,0.9051,0.90536,0.9051,0.90536,16922650.0
2008-09-19 11:45:00,0.90528,0.90541,0.90507,0.90541,8856307.0
2008-09-19 11:46:00,0.90554,0.90599,0.90543,0.90599,12334624.0
2008-09-19 11:47:00,0.90612,0.90617,0.90571,0.90589,12682595.0
2008-09-19 11:48:00,0.90586,0.90643,0.90586,0.90643,17994104.0
2008-09-19 11:49:00,0.90654,0.90656,0.90636,0.9065,4390357.0
2008-09-19 11:50:00,0.90682,0.90711,0.90682,0.90701,8113115.0
2008-09-19 11:51:00,0.90708,0.90791,0.90708,0.90791,55785958.0
2008-09-19 11:52:00,0.9079,0.9079,0.90778,0.90779,10269170.0
2008-09-19 11:53:00,0.90771,0.90771,0.90712,0.90712,7352783.0
2008-09-19 11:54:00,0.90694,0.90694,0.90658,0.90658,16029734.0
2008-09-19 11:55:00,0.90662,0.90672,0.90644,0.90644,26501199.0
2008-09-19 11:56:00,0.90681,0.90691,0.90583,0.90691,10716329.0
2008-09-19 11:57:00,0.90689,0.90689,0.90654,0.90654,20937215.0
2008-09-19 11:58:00,0.90667,0.90684,0.90649,0.90682,29941956.0
2008-09-19 11:59:00,0.90679,0.90679,0.90659,0.90662,18584977.0
2008-09-19 12:00:00,0.90671,0.90706,0.90666,0.90706,28420401.0
2008-09-19 12:01:00,0.90718,0.90746,0.90718,0.90725,6997392.0
2008-09-19 12:02:00,0.90752,0.90753,0.90724,0.90726,12380634.0
2008-09-19 12:03:00,0.90726,0.90726,0.90705,0.90706,18870717.0
2008-09-19 12:04:00,0.90708,0.90714,0.90702,0.90703,4636355.0
2008-09-19 12:05:00,0.90697,0.90703,0.90694,0.90695,16404488.0
2008-09-19 12:06:00,0.90701,0.90709,0.90697,0.90705,20489435.0
2008-09-19 12:07:00,0.90694,0.90698,0.90663,0.90698,73876217.0
2008-09-19 12:08:00,0.90692,0.90735,0.90684,0.90735,8450400.0
2008-09-19 12:09:00,0.90728,0.90747,0.90708,0.90721,9193785.0
2008-09-19 12:10:00,0.90711,0.90739,0.90708,0.90739,3880559.0
2008-09-19 12:11:00,0.90728,0.90797,0.90681,0.9076,12561610.0
2008-09-19 12:12:00,0.90765,0.908,0.90759,0.908,30814023.0
2008-09-19 12:13:00,0.90813,0.90863,0.90813,0.90863,22680407.0
2008-09-19 12:14:00,0.90862,0.90883,0.9085,0.9085,12599094.0
2008-09-19 12:15:00,0.90847,0.90847,0.90829,0.90843,6485413.0
2008-09-19 12:16:00,0.90843,0.90863,0.90832,0.9085,9300837.0
2008-09-19 12:17:00,0.90836,0.90836,0.90805,0.90805,1624536.0
2008-09-19 12:18:00,0.90793,0.90814,0.90793,0.90814,11368058.0
2008-09-19 12:19:00,0.90824,0.90848,0.90819,0.90848,15072016.0
2008-09-19 12:20:00,0.90849,0.90849,0.90811,0.90813,14016456.0
2008-09-19 12:21:00,0.908,0.90813,0.90792,0.90794,15314172.0
2008-09-19 12:22:00,0.90777,0.90778,0.90751,0.90751,16502474.0
2008-09-19 12:23:00,0.90752,0.90752,0.90621,0.90705,14479459.0
2008-09-19 12:24:00,0.90693,0.90693,0.90653,0.90667,19881576.0
2008-09-19 12:25:00,0.90677,0.9073,0.90675,0.9073,12483493.0
2008-09-19 12:26:00,0.9074,0.90765,0.9074,0.90765,33027710.0
2008-09-19 12:27:00,0.9076,0.90784,0.9076,0.90781,22915022.0
2008-09-19 12:28:00,0.90773,0.90773,0.90695,0.90695,13732240.0
2008-09-19 12:29:00,0.90688,0.90689,0.90675,0.9068,36223704.0
2008-09-19 12:30:00,0.90668,0.90682,0.90656,0.90657,52275251.0
2008-09-19 12:31:00,0.90651,0.90651,0.90639,0.90641,36255747.0
2008-09-19 12:32:00,0.90636,0.90645,0.90617,0.90645,16024637.0
2008-09-19 12:33:00,0.90654,0.90661,0.90641,0.90656,8282903.0
2008-09-19 12:34:00,0.90663,0.90687,0.90657,0.90687,33116642.0
2008-09-19 12:35:00,0.90689,0.9072,0.90606,0.9072,26384247.0
2008-09-19 12:36:00,0.90723,0.90745,0.90723,0.90728,3239639.0
2008-09-19 12:37:00,0.90715,0.90753,0.90715,0.90716,13445268.0
2008-09-19 12:38:00,0.90698,0.90698,0.9065,0.90665,27190305.0
2008-09-19 12:39:00,0.9067,0.90688,0.90649,0.90688,10993085.0
2008-09-19 12:40:00,0.90699,0.90741,0.90699,0.90738,48546714.0
2008-09-19 12:41:00,0.90754,0.90786,0.90754,0.90786,16174108.0
2008-09-19 12:42:00,0.90791,0.90851,0.90791,0.90845,14338571.0
2008-09-19 12:43:00,0.90842,0.90842,0.90821,0.90827,5675565.0
2008-09-19 12:44:00,0.90815,0.90815,0.90779,0.908,7713568.0
2008-09-19 12:45:00,0.90799,0.90799,0.90671,0.90671,45326397.0
2008-09-19 12:46:00,0.90658,0.90658,0.90633,0.90635,21198378.0
2008-09-19 12:47:00,0.90633,0.90636,0.9053,0.90634,27776885.0
2008-09-19 12:48:00,0.90641,0.90643,0.90631,0.90643,51130579.0
2008-09-19 12:49:00,0.90647,0.90658,0.90625,0.90658,31268326.0
2008-09-19 12:50:00,0.90659,0.9067,0.90652,0.9067,18973227.0
2008-09-19 12:51:00,0.90669,0.90693,0.90669,0.90684,21276285.0
2008-09-19 12:52:00,0.90685,0.90685,0.90659,0.90663,12752094.0
2008-09-19 12:53:00,0.90669,0.90691,0.90662,0.90691,51388690.0
2008-09-19 12:54:00,0.90698,0.9071,0.90695,0.9071,13228587.0
2008-09-19 12:55:00,0.90714,0.90723,0.907,0.90713,38564576.0
2008-09-19 12:56:00,0.90699,0.90707,0.90691,0.90698,29084983.0
2008-09-19 12:57:00,0.90686,0.90689,0.90659,0.90659,15538367.0
2008-09-19 12:58:00,0.90669,0.90669,0.90647,0.90648,4898731.0
2008-09-19 12:59:00,0.90644,0.90672,0.90644,0.90672,23383640.0
2008-09-19 13:00:00,0.90685,0.90703,0.90681,0.90681,23086012.0
2008-09-19 13:01:00,0.90658,0.90658,0.9061,0.9061,18049105.0
2008-09-19 13:02:00,0.90613,0.90639,0.90597,0.90639,37270522.0
2008-09-19 13:03:00,0.90645,0.90664,0.90595,0.90648,39214632.0
2008-09-19 13:04:00,0.90631,0.90667,0.90631,0.90667,11199601.0
2008-09-19 13:05:00,0.90674,0.9071,0.90674,0.90695,19677806.0
2008-09-19 13:06:00,0.90692,0.90692,0.90656,0.90656,12055477.0
2008-09-19 13:07:00,0.9068,0.90765,0.90676,0.90765,18713262.0
2008-09-19 13:08:00,0.90763,0.908,0.90763,0.908,12809096.0
2008-09-19 13:09:00,0.90812,0.90818,0.90803,0.90803,6224616.0
2008-09-19 13:10:00,0.908,0.90809,0.90772,0.90809,22016863.0
2008-09-19 13:11:00,0.9082,0.90852,0.9082,0.90852,34353095.0
2008-09-19 13:12:00,0.90867,0.90903,0.90867,0.90903,8784939.0
2008-09-19 13:13:00,0.90928,0.90982,0.90926,0.90982,14033913.0
2008-09-19 13:14:00,0.90984,0.90984,0.90941,0.90941,22568745.0
2008-09-19 13:15:00,0.90929,0.90929,0.90894,0.90894,32214444.0
2008-09-19 13:16:00,0.90873,0.90873,0.90832,0.90858,42983958.0
2008-09-19 13:17:00,0.90853,0.90864,0.90853,0.90854,38909700.0
2008-09-19 13:18:00,0.90842,0.9086,0.90842,0.90856,48940971.0
2008-09-19 13:19:00,0.90864,0.90874,0.90842,0.90874,10844620.0
2008-09-19 13:20:00,0.90876,0.9089,0.90864,0.90889,10505455.0
2008-09-19 13:21:00,0.90884,0.90884,0.90848,0.90851,8364367.0
2008-09-19 13:22:00,0.90847,0.90855,0.90841,0.90846,3650125.0
2008-09-19 13:23:00,0.90854,0.90854,0.9075,0.90848,13331782.0
2008-09-19 13:24:00,0.90842,0.90842,0.90821,0.90833,20965026.0
2008-09-19 13:25:00,0.90841,0.90872,0.9084,0.90872,73625627.0
2008-09-19 13:26:00,0.90877,0.90889,0.90869,0.90881,56300952.0
2008-09-19 13:27:00,0.90879,0.90881,0.90865,0.90867,16386302.0
2008-09-19 13:28:00,0.90861,0.90862,0.9082,0.9082,13963618.0
2008-09-19 13:29:00,0.90843,0.90843,0.90828,0.9084,11343009.0
2008-09-19 13:30:00,0.90858,0.90933,0.90858,0.90928,28176866.0
2008-09-19 13:31:00,0.90925,0.91064,0.90925,0.91064,16428466.0
2008-09-19 13:32:00,0.91079,0.91095,0.91074,0.91075,256297160.0
2008-09-19 13:33:00,0.91076,0.91103,0.91075,0.91103,4654169.0
2008-09-19 13:34:00,0.91103,0.91103,0.91082,0.91084,10049240.0
2008-09-19 13:35:00,0.91074,0.91085,0.91062,0.91076,6355897.0
2008-09-19 13:36:00,0.90975,0.9108,0.90975,0.9108,39309035.0
2008-09-19 13:37:00,0.91071,0.91085,0.91071,0.91085,16557167.0
2008-09-19 13:38:00,0.91101,0.91142,0.91101,0.91142,6012645.0
2008-09-19 13:39:00,0.91146,0.91173,0.91146,0.91164,20658724.0
2008-09-19 13:40:00,0.91156,0.91156,0.91104,0.91104,19090632.0
2008-09-19 13:41:00,0.91093,0.91093,0.91047,0.91047,5495716.0
2008-09-19 13:42:00,0.91056,0.91056,0.91033,0.91036,40378741.0
2008-09-19 13:43:00,0.91026,0.91033,0.91021,0.91021,20824391.0
2008-09-19 13:44:00,0.91007,0.91007,0.90897,0.90952,8736570.0
2008-09-19 13:45:00,0.91009,0.91035,0.91009,0.91035,5028662.0
2008-09-19 13:46:00,0.91033,0.91066,0.90957,0.91066,34185982.0
2008-09-19 13:47:00,0.91061,0.91065,0.91028,0.91065,39991612.0
2008-09-19 13:48:00,0.91053,0.9108,0.90978,0.91056,12944437.0
2008-09-19 13:49:00,0.91048,0.91052,0.91034,0.91051,26370583.0
2008-09-19 13:50:00,0.91044,0.91057,0.91019,0.91019,33298221.0
2008-09-19 13:51:00,0.91015,0.91015,0.91001,0.91014,17072143.0
2008-09-19 13:52:00,0.91028,0.91066,0.91028,0.91066,7785651.0
2008-09-19 13:53:00,0.91078,0.91093,0.91065,0.91065,19875465.0
2008-09-19 13:54:00,0.91071,0.91071,0.91053,0.91058,26435837.0
2008-09-19 13:55:00,0.9103,0.9106,0.9103,0.9106,59216581.0
2008-09-19 13:56:00,0.91061,0.9108,0.91058,0.9108,16394685.0
2008-09-19 13:57:00,0.91082,0.91088,0.91068,0.91075,25679163.0
2008-09-19 13:58:00,0.91072,0.91072,0.90947,0.91025,26508359.0
2008-09-19 13:59:00,0.91028,0.91051,0.91024,0.91051,43333628.0
2008-09-19 14:00:00,0.91051,0.91051,0.9097,0.9097,48899656.0
2008-09-19 14:01:00,0.90957,0.90961,0.90861,0.90952,17121068.0
2008-09-19 14:02:00,0.90924,0.90949,0.90924,0.90949,28746221.0
2008-09-19 14:03:00,0.90956,0.91011,0.90956,0.91011,18571476.0
2008-09-19 14:04:00,0.91033,0.9108,0.91033,0.9108,11720690.0
2008-09-19 14:05:00,0.91105,0.91115,0.91089,0.91098,21693847.0
2008-09-19 14:06:00,0.9109,0.9109,0.91065,0.91087,13946690.0
2008-09-19 14:07:00,0.91102,0.91126,0.911,0.91126,24203207.0
2008-09-19 14:08:00,0.91135,0.91145,0.91125,0.91125,11151513.0
2008-09-19 14:09:00,0.91136,0.91141,0.9103,0.91133,18632202.0
2008-09-19 14:10:00,0.91122,0.9114,0.91122,0.9114,22596604.0
2008-09-19 14:11:00,0.91141,0.91176,0.91117,0.91176,11745707.0
2008-09-19 14:12:00,0.91173,0.91175,0.91147,0.91154,23467169.0
2008-09-19 14:13:00,0.91148,0.91157,0.91123,0.91157,12879054.0
2008-09-19 14:14:00,0.91168,0.91227,0.91168,0.91227,12007261.0
2008-09-19 14:15:00,0.9125,0.91297,0.9125,0.91297,6823878.0
2008-09-19 14:16:00,0.91284,0.91304,0.91284,0.9129,33804351.0
2008-09-19 14:17:00,0.91284,0.91288,0.9127,0.91288,9081023.0
2008-09-19 14:18:00,0.91283,0.91283,0.9125,0.9126,24729672.0
2008-09-19 14:19:00,0.91263,0.91269,0.9124,0.9124,9775184.0
2008-09-19 14:20:00,0.91239,0.91244,0.91226,0.91231,20412444.0
2008-09-19 14:21:00,0.91236,0.91253,0.9115,0.9115,10489730.0
2008-09-19 14:22:00,0.91252,0.91273,0.91249,0.91273,20921450.0
2008-09-19 14:23:00,0.91268,0.91276,0.91177,0.91252,24471011.0
2008-09-19 14:24:00,0.91249,0.91249,0.91237,0.91246,33890538.0
2008-09-19 14:25:00,0.91239,0.91254,0.91227,0.91242,14698059.0
2008-09-19 14:26:00,0.91236,0.91236,0.91184,0.91184,16175817.0
2008-09-19 14:27:00,0.91179,0.91179,0.91151,0.91152,108600975.0
2008-09-19 14:28:00,0.91151,0.91168,0.91135,0.91168,17340816.0
2008-09-19 14:29:00,0.91144,0.91162,0.91143,0.91149,8622401.0
2008-09-19 14:30:00,0.91179,0.91194,0.91179,0.91193,4642137.0
2008-09-19 14:31:00,0.91193,0.91243,0.91184,0.91243,24349885.0
2008-09-19 14:32:00,0.91266,0.91336,0.91266,0.91336,6955896.0
2008-09-19 14:33:00,0.91375,0.91482,0.91375,0.91482,75921552.0
2008-09-19 14:34:00,0.91462,0.91511,0.91415,0.91511,17223067.0
2008-09-19 14:35:00,0.91519,0.91519,0.91462,0.91462,10942677.0
2008-09-19 14:36:00,0.91461,0.91529,0.9146,0.91529,189266112.0
2008-09-19 14:37:00,0.91555,0.91604,0.91555,0.91604,47005659.0
2008-09-19 14:38:00,0.91621,0.91663,0.91621,0.91663,11928051.0
2008-09-19 14:39:00,0.91661,0.91662,0.9164,0.9164,88948200.0
2008-09-19 14:40:00,0.91639,0.91654,0.91625,0.91645,9903218.0
2008-09-19 14:41:00,0.91642,0.9165,0.91636,0.91647,31835420.0
2008-09-19 14:42:00,0.91638,0.9166,0.91609,0.91609,10531474.0
2008-09-19 14:43:00,0.91622,0.9165,0.9162,0.9165,30914516.0
2008-09-19 14:44:00,0.91654,0.91662,0.91645,0.91645,15898423.0
2008-09-19 14:45:00,0.91634,0.91634,0.91596,0.91596,186921981.0
2008-09-19 14:46:00,0.91588,0.91588,0.91556,0.91558,36734305.0
2008-09-19 14:47:00,0.91553,0.91561,0.91548,0.91561,14478949.0
2008-09-19 14:48:00,0.91562,0.91562,0.91544,0.91547,5200031.0
2008-09-19 14:49:00,0.91564,0.91581,0.91564,0.91581,32952242.0
2008-09-19 14:50:00,0.91571,0.91591,0.91571,0.91591,37434646.0
2008-09-19 14:51:00,0.91589,0.91589,0.91558,0.91563,46017876.0
2008-09-19 14:52:00,0.91577,0.91654,0.91577,0.91654,37835152.0
2008-09-19 14:53:00,0.91646,0.91646,0.91529,0.91529,6625773.0
2008-09-19 14:54:00,0.91632,0.91733,0.91632,0.91702,17574912.0
2008-09-19 14:55:00,0.91696,0.91696,0.91678,0.9168,32970404.0
2008-09-19 14:56:00,0.91685,0.9169,0.91665,0.91665,8134828.0
2008-09-19 14:57:00,0.91718,0.91725,0.91696,0.91715,26553050.0
2008-09-19 14:58:00,0.91726,0.91802,0.9172,0.91802,33455539.0
2008-09-19 14:59:00,0.91813,0.91916,0.91813,0.91882,20682816.0
2008-09-19 15:00:00,0.91863,0.91863,0.91796,0.9182,15261227.0
2008-09-19 15:01:00,0.91818,0.91818,0.91735,0.91735,13261333.0
2008-09-19 15:02:00,0.91744,0.91744,0.9169,0.9169,22781345.0
2008-09-19 15:03:00,0.91681,0.91681,0.91652,0.91662,15123186.0
2008-09-19 15:04:00,0.9165,0.9165,0.91525,0.91604,29437916.0
2008-09-19 15:05:00,0.91595,0.91595,0.9157,0.9158,3466620.0
2008-09-19 15:06:00,0.9161,0.9168,0.9161,0.9168,47596132.0
2008-09-19 15:07:00,0.91686,0.91698,0.91679,0.91679,30763552.0
2008-09-19 15:08:00,0.91667,0.91667,0.91605,0.91649,56583059.0
2008-09-19 15:09:00,0.91665,0.91672,0.91658,0.91658,29175810.0
2008-09-19 15:10:00,0.91645,0.91645,0.91627,0.91629,15553249.0
2008-09-19 15:11:00,0.91636,0.91658,0.91629,0.91658,25497351.0
2008-09-19 15:12:00,0.91661,0.91661,0.91625,0.91626,4282859.0
2008-09-19 15:13:00,0.91622,0.91644,0.91622,0.91641,13835475.0
2008-09-19 15:14:00,0.91627,0.91646,0.91627,0.91636,35581766.0
2008-09-19 15:15:00,0.91632,0.91632,0.91614,0.91621,23853778.0
2008-09-19 15:16:00,0.91625,0.91628,0.91617,0.91628,32528194.0
2008-09-19 15:17:00,0.9163,0.91644,0.91623,0.91623,7255473.0
2008-09-19 15:18:00,0.91647,0.91687,0.91647,0.91687,31419169.0
2008-09-19 15:19:00,0.91686,0.91693,0.91672,0.91692,50870122.0
2008-09-19 15:20:00,0.91691,0.91691,0.91675,0.91684,45155138.0
2008-09-19 15:21:00,0.91685,0.91696,0.91684,0.91696,13080798.0
2008-09-19 15:22:00,0.91681,0.91692,0.9165,0.9165,6049105.0
2008-09-19 15:23:00,0.91663,0.91709,0.91623,0.91709,22692839.0
2008-09-19 15:24:00,0.91726,0.91841,0.91726,0.91839,25522112.0
2008-09-19 15:25:00,0.91835,0.91849,0.918,0.918,12510202.0
2008-09-19 15:26:00,0.91782,0.91785,0.91713,0.91713,14712132.0
2008-09-19 15:27:00,0.91707,0.91735,0.91688,0.91735,10295120.0
2008-09-19 15:28:00,0.91747,0.91774,0.91741,0.91772,19558041.0
2008-09-19 15:29:00,0.91768,0.91768,0.91744,0.9175,12221351.0
2008-09-19 15:30:00,0.91741,0.91754,0.91723,0.91754,23378418.0
2008-09-19 15:31:00,0.91747,0.91747,0.9166,0.9166,28033040.0
2008-09-19 15:32:00,0.91672,0.91739,0.91672,0.91739,14728194.0
2008-09-19 15:33:00,0.91759,0.91815,0.91759,0.91815,11264998.0
2008-09-19 15:34:00,0.9182,0.91938,0.9182,0.91938,13925293.0
2008-09-19 15:35:00,0.91948,0.91964,0.91946,0.91964,11425696.0
2008-09-19 15:36:00,0.91954,0.91954,0.91906,0.9191,12809823.0
2008-09-19 15:37:00,0.91898,0.91898,0.91838,0.91838,12203380.0
2008-09-19 15:38:00,0.91828,0.91828,0.91796,0.91798,65866519.0
2008-09-19 15:39:00,0.91807,0.91816,0.91805,0.91805,4694543.0
2008-09-19 15:40:00,0.91806,0.91811,0.91776,0.91776,3842814.0
2008-09-19 15:41:00,0.91775,0.91822,0.91775,0.91822,10134096.0
2008-09-19 15:42:00,0.91799,0.91808,0.91764,0.91808,18202645.0
2008-09-19 15:43:00,0.91818,0.91845,0.91818,0.91831,28640257.0
2008-09-19 15:44:00,0.91819,0.91819,0.91781,0.91781,14245604.0
2008-09-19 15:45:00,0.9178,0.9178,0.91731,0.91731,29354310.0
2008-09-19 15:46:00,0.91726,0.91726,0.91608,0.91608,14706038.0
2008-09-19 15:47:00,0.91705,0.91707,0.91696,0.91707,35203118.0
2008-09-19 15:48:00,0.91716,0.9173,0.91716,0.91724,16030647.0
2008-09-19 15:49:00,0.91732,0.91732,0.91707,0.91724,22096053.0
2008-09-19 15:50:00,0.91729,0.91739,0.91718,0.91731,33324058.0
2008-09-19 15:51:00,0.91731,0.91754,0.91731,0.91754,16078425.0
2008-09-19 15:52:00,0.91764,0.91766,0.91738,0.91757,30952226.0
2008-09-19 15:53:00,0.91761,0.91774,0.91661,0.91758,26777943.0
2008-09-19 15:54:00,0.91754,0.91771,0.91738,0.91738,39419948.0
2008-09-19 15:55:00,0.91719,0.91719,0.91677,0.91677,13074224.0
2008-09-19 15:56:00,0.91678,0.91678,0.91636,0.91636,18136834.0
2008-09-19 15:57:00,0.91619,0.91619,0.91501,0.91524,27974396.0
2008-09-19 15:58:00,0.91522,0.91522,0.91476,0.91476,36560797.0
2008-09-19 15:59:00,0.91467,0.91475,0.91377,0.91377,12736336.0
2008-09-19 16:00:00,0.91374,0.91389,0.91361,0.91389,22749409.0
2008-09-19 16:01:00,0.91403,0.9144,0.91403,0.9144,14828065.0
2008-09-19 16:02:00,0.9145,0.9145,0.91409,0.91409,897757.0
2008-09-19 16:03:00,0.91397,0.91397,0.91309,0.91309,63070611.0
2008-09-19 16:04:00,0.91298,0.91298,0.91264,0.91273,15806374.0
2008-09-19 16:05:00,0.91291,0.91319,0.91291,0.91317,12761894.0
2008-09-19 16:06:00,0.91309,0.91309,0.91288,0.91304,10532024.0
2008-09-19 16:07:00,0.91303,0.91352,0.91303,0.91352,15909497.0
2008-09-19 16:08:00,0.9134,0.91365,0.9134,0.91358,21655583.0
2008-09-19 16:09:00,0.91352,0.91352,0.91325,0.91343,24047108.0
2008-09-19 16:10:00,0.91346,0.91346,0.91331,0.91334,28268611.0
2008-09-19 16:11:00,0.91329,0.91329,0.91301,0.91301,5583896.0
2008-09-19 16:12:00,0.91295,0.91308,0.9129,0.91301,10050748.0
2008-09-19 16:13:00,0.91301,0.91301,0.91286,0.91286,24658941.0
2008-09-19 16:14:00,0.9128,0.91338,0.9128,0.91338,18426351.0
2008-09-19 16:15:00,0.91334,0.91372,0.91334,0.91372,15152711.0
2008-09-19 16:16:00,0.91383,0.9145,0.91383,0.9145,18361911.0
2008-09-19 16:17:00,0.91474,0.91496,0.91474,0.91496,12320125.0
2008-09-19 16:18:00,0.915,0.91533,0.91482,0.91522,19408605.0
2008-09-19 16:19:00,0.91518,0.91518,0.9148,0.9148,23031507.0
2008-09-19 16:20:00,0.91471,0.91471,0.91396,0.91396,24853162.0
2008-09-19 16:21:00,0.91399,0.91416,0.91393,0.91416,86436739.0
2008-09-19 16:22:00,0.91414,0.91414,0.91299,0.91396,13144390.0
2008-09-19 16:23:00,0.91394,0.9141,0.91388,0.91388,8599950.0
2008-09-19 16:24:00,0.91378,0.914,0.91375,0.914,23185771.0
2008-09-19 16:25:00,0.91414,0.91426,0.91414,0.91423,22033565.0
2008-09-19 16:26:00,0.91421,0.91421,0.91345,0.91345,10192295.0
2008-09-19 16:27:00,0.91327,0.91327,0.91267,0.91267,5657419.0
2008-09-19 16:28:00,0.91271,0.91284,0.91271,0.91279,11427400.0
2008-09-19 16:29:00,0.91281,0.91316,0.91281,0.91313,9783624.0
2008-09-19 16:30:00,0.91323,0.91327,0.91319,0.91319,6012086.0
2008-09-19 16:31:00,0.9131,0.9131,0.91249,0.91249,9653472.0
2008-09-19 16:32:00,0.91254,0.91277,0.91254,0.91254,9386104.0
2008-09-19 16:33:00,0.9126,0.9126,0.9117,0.9117,10975451.0
2008-09-19 16:34:00,0.9117,0.91175,0.9116,0.91175,5330702.0
2008-09-19 16:35:00,0.91186,0.91217,0.91186,0.91202,76667017.0
2008-09-19 16:36:00,0.91211,0.91346,0.91211,0.91346,57751638.0
2008-09-19 16:37:00,0.91356,0.91391,0.91356,0.91391,12121942.0
2008-09-19 16:38:00,0.91396,0.91413,0.91354,0.91404,9124494.0
2008-09-19 16:39:00,0.91409,0.91409,0.91306,0.91399,31098642.0
2008-09-19 16:40:00,0.91394,0.91441,0.91394,0.91439,43736889.0
2008-09-19 16:41:00,0.91438,0.91458,0.91436,0.91458,56410521.0
2008-09-19 16:42:00,0.91461,0.91489,0.91461,0.91489,15357834.0
2008-09-19 16:43:00,0.91494,0.91494,0.91452,0.91452,35112049.0
2008-09-19 16:44:00,0.9143,0.9143,0.91416,0.9142,13036044.0
2008-09-19 16:45:00,0.91421,0.91447,0.91414,0.91447,8012465.0
2008-09-19 16:46:00,0.91451,0.91469,0.9144,0.91452,19805627.0
2008-09-19 16:47:00,0.91416,0.91431,0.91321,0.91384,13856774.0
2008-09-19 16:48:00,0.91368,0.91375,0.91306,0.91368,19603844.0
2008-09-19 16:49:00,0.9133,0.91414,0.9133,0.91362,5307025.0
2008-09-19 16:50:00,0.91347,0.91347,0.91307,0.91312,10390744.0
2008-09-19 16:51:00,0.91298,0.91298,0.91273,0.91279,5203288.0
2008-09-19 16:52:00,0.91296,0.91313,0.91296,0.91312,18762880.0
2008-09-19 16:53:00,0.91307,0.91307,0.91287,0.91287,26272064.0
2008-09-19 16:54:00,0.91287,0.91289,0.91271,0.91271,23317200.0
2008-09-19 16:55:00,0.91263,0.91263,0.91225,0.91225,8825021.0
2008-09-19 16:56:00,0.91207,0.91211,0.9118,0.9118,6255792.0
2008-09-19 16:57:00,0.91171,0.91189,0.91162,0.91162,17868220.0
2008-09-19 16:58:00,0.91136,0.91136,0.91093,0.91117,11122295.0
2008-09-19 16:59:00,0.91132,0.91159,0.91132,0.91151,5557342.0
2008-09-19 17:00:00,0.91155,0.91231,0.91155,0.91231,21783272.0
2008-09-19 17:01:00,0.91256,0.91297,0.91256,0.91297,20969307.0
2008-09-19 17:02:00,0.9131,0.91331,0.9131,0.91326,15126458.0
2008-09-19 17:03:00,0.91334,0.91369,0.91334,0.91369,4363292.0
2008-09-19 17:04:00,0.91387,0.91455,0.91387,0.91455,38955050.0
2008-09-19 17:05:00,0.91461,0.91462,0.91444,0.91444,9736069.0
2008-09-19 17:06:00,0.91473,0.91494,0.91473,0.91494,6724060.0
2008-09-19 17:07:00,0.91487,0.91489,0.91468,0.91471,12764441.0
2008-09-19 17:08:00,0.91476,0.91481,0.91455,0.91481,21443295.0
2008-09-19 17:09:00,0.91484,0.91495,0.91477,0.91484,22042073.0
2008-09-19 17:10:00,0.91498,0.91527,0.91498,0.91527,5520851.0
2008-09-19 17:11:00,0.91547,0.91651,0.91547,0.91651,64126604.0
2008-09-19 17:12:00,0.91653,0.91653,0.91616,0.91646,6122429.0
2008-09-19 17:13:00,0.91636,0.91637,0.91614,0.91628,7872551.0
2008-09-19 17:14:00,0.91622,0.91622,0.91565,0.91571,13862491.0
2008-09-19 17:15:00,0.91553,0.91553,0.91501,0.91507,12054562.0
2008-09-19 17:16:00,0.91497,0.91538,0.91497,0.91531,16075276.0
2008-09-19 17:17:00,0.91555,0.9157,0.91548,0.9157,46142643.0
2008-09-19 17:18:00,0.9156,0.91581,0.91483,0.9157,7177025.0
2008-09-19 17:19:00,0.9157,0.91578,0.91569,0.9157,30285427.0
2008-09-19 17:20:00,0.91581,0.91596,0.9158,0.91584,17372123.0
2008-09-19 17:21:00,0.91587,0.91595,0.91567,0.91595,14100486.0
2008-09-19 17:22:00,0.9159,0.91627,0.9159,0.91627,19730402.0
2008-09-19 17:23:00,0.91627,0.91648,0.9162,0.91648,63017461.0
2008-09-19 17:24:00,0.91652,0.91667,0.91631,0.91667,8896527.0
2008-09-19 17:25:00,0.91668,0.91677,0.91658,0.91677,19719448.0
2008-09-19 17:26:00,0.91673,0.91745,0.91673,0.91745,6113257.0
2008-09-19 17:27:00,0.9175,0.9175,0.91744,0.91748,15931360.0
2008-09-19 17:28:00,0.91749,0.91763,0.91745,0.91763,10326163.0
2008-09-19 17:29:00,0.91774,0.91786,0.91683,0.91683,11701935.0
2008-09-19 17:30:00,0.91788,0.91819,0.91788,0.91818,13617980.0
2008-09-19 17:31:00,0.91825,0.91841,0.91809,0.91809,13919609.0
2008-09-19 17:32:00,0.91811,0.91811,0.91794,0.91804,16963378.0
2008-09-19 17:33:00,0.91817,0.91817,0.91788,0.91804,31780049.0
2008-09-19 17:34:00,0.91815,0.91831,0.91815,0.91818,11356329.0
2008-09-19 17:35:00,0.91801,0.91801,0.91778,0.91784,36903781.0
2008-09-19 17:36:00,0.91787,0.91831,0.91787,0.91831,44021959.0
2008-09-19 17:37:00,0.91823,0.91832,0.9173,0.91824,27530006.0
2008-09-19 17:38:00,0.91823,0.91827,0.91819,0.91823,18120983.0
2008-09-19 17:39:00,0.91825,0.91851,0.91824,0.91851,11021751.0
2008-09-19 17:40:00,0.9185,0.91857,0.91841,0.91857,24617467.0
2008-09-19 17:41:00,0.91858,0.91897,0.91857,0.91897,13444631.0
2008-09-19 17:42:00,0.91904,0.91935,0.91898,0.91935,4616744.0
2008-09-19 17:43:00,0.91943,0.92043,0.91943,0.92043,11771157.0
2008-09-19 17:44:00,0.92059,0.92059,0.92014,0.92039,5525484.0
2008-09-19 17:45:00,0.92051,0.92059,0.92039,0.92058,19136084.0
2008-09-19 17:46:00,0.92063,0.9208,0.91974,0.92059,74568358.0
2008-09-19 17:47:00,0.92059,0.92059,0.92014,0.92022,16626218.0
2008-09-19 17:48:00,0.92027,0.92027,0.91923,0.92015,19496715.0
2008-09-19 17:49:00,0.9201,0.92029,0.9201,0.92029,19131651.0
2008-09-19 17:50:00,0.9203,0.92059,0.92029,0.92046,13740087.0
2008-09-19 17:51:00,0.92044,0.92044,0.92006,0.92006,31474727.0
2008-09-19 17:52:00,0.91994,0.91994,0.91962,0.91973,8749141.0
2008-09-19 17:53:00,0.91978,0.91983,0.91972,0.91983,31115843.0
2008-09-19 17:54:00,0.91997,0.9203,0.91996,0.9203,26269984.0
2008-09-19 17:55:00,0.9203,0.92043,0.92013,0.92043,20418249.0
2008-09-19 17:56:00,0.92047,0.92088,0.92047,0.92088,31763547.0
2008-09-19 17:57:00,0.92091,0.92091,0.92073,0.92073,10842465.0
2008-09-19 17:58:00,0.9205,0.9205,0.92016,0.92016,6063856.0
2008-09-19 17:59:00,0.92,0.92006,0.91972,0.91972,74578029.0
2008-09-19 18:00:00,0.91999,0.91999,0.91973,0.91975,26295542.0
2008-09-19 18:01:00,0.91969,0.91969,0.91959,0.91964,10112384.0
2008-09-19 18:02:00,0.91956,0.9197,0.91956,0.91963,16912750.0
2008-09-19 18:03:00,0.91974,0.91978,0.91963,0.91973,6394570.0
2008-09-19 18:04:00,0.91985,0.92052,0.91985,0.92052,9963546.0
2008-09-19 18:05:00,0.92075,0.9209,0.92075,0.92079,12417497.0
2008-09-19 18:06:00,0.92063,0.92063,0.92025,0.92025,22046057.0
2008-09-19 18:07:00,0.92021,0.92021,0.91829,0.91899,10922703.0
2008-09-19 18:08:00,0.9187,0.91872,0.9185,0.9187,8037302.0
2008-09-19 18:09:00,0.91877,0.91961,0.91877,0.91961,24132083.0
2008-09-19 18:10:00,0.91978,0.92009,0.91978,0.92009,21807447.0
2008-09-19 18:11:00,0.91992,0.92,0.91987,0.91987,17529733.0
2008-09-19 18:12:00,0.91985,0.91985,0.91955,0.91976,8695437.0
2008-09-19 18:13:00,0.9198,0.91991,0.91979,0.91991,28996790.0
2008-09-19 18:14:00,0.91992,0.92009,0.91991,0.92004,38570763.0
2008-09-19 18:15:00,0.92021,0.92056,0.92013,0.92056,13582959.0
2008-09-19 18:16:00,0.92066,0.92088,0.92066,0.92076,21556150.0
2008-09-19 18:17:00,0.92068,0.92068,0.92044,0.92044,11999024.0
2008-09-19 18:18:00,0.9204,0.92058,0.9204,0.92058,20597390.0
2008-09-19 18:19:00,0.9206,0.92069,0.92052,0.92057,7362590.0
2008-09-19 18:20:00,0.92046,0.92049,0.92028,0.92048,7471823.0
2008-09-19 18:21:00,0.92043,0.92045,0.92031,0.92045,21162451.0
2008-09-19 18:22:00,0.92043,0.92043,0.9203,0.9203,25118264.0
2008-09-19 18:23:00,0.91965,0.9205,0.91927,0.9205,34975274.0
2008-09-19 18:24:00,0.92064,0.9208,0.92064,0.92077,8240413.0
2008-09-19 18:25:00,0.92088,0.92095,0.92088,0.92088,45133084.0
2008-09-19 18:26:00,0.92094,0.92102,0.92094,0.92098,22946346.0
2008-09-19 18:27:00,0.92093,0.92107,0.92093,0.92105,4768977.0
2008-09-19 18:28:00,0.92114,0.92121,0.92106,0.92121,8161100.0
2008-09-19 18:29:00,0.92125,0.92126,0.92113,0.92116,35074100.0
2008-09-19 18:30:00,0.92105,0.92105,0.91987,0.92084,18884726.0
2008-09-19 18:31:00,0.92096,0.92098,0.92078,0.92078,6653275.0
2008-09-19 18:32:00,0.9208,0.92093,0.91989,0.92066,10008022.0
2008-09-19 18:33:00,0.92051,0.9209,0.9204,0.9209,22747747.0
2008-09-19 18:34:00,0.9211,0.92144,0.92102,0.92144,23019692.0
2008-09-19 18:35:00,0.92159,0.92173,0.92159,0.92166,17083124.0
2008-09-19 18:36:00,0.92159,0.92182,0.92156,0.92182,23434263.0
2008-09-19 18:37:00,0.92176,0.92191,0.92173,0.92177,36312016.0
2008-09-19 18:38:00,0.92153,0.92153,0.92097,0.92097,20778747.0
2008-09-19 18:39:00,0.92121,0.92144,0.92121,0.92136,20306250.0
2008-09-19 18:40:00,0.9213,0.9213,0.92086,0.92088,11684212.0
2008-09-19 18:41:00,0.92087,0.921,0.92085,0.921,16375734.0
2008-09-19 18:42:00,0.92109,0.92131,0.92109,0.92131,31812032.0
2008-09-19 18:43:00,0.9214,0.92161,0.92134,0.92161,6200484.0
2008-09-19 18:44:00,0.92169,0.92173,0.92145,0.9217,6102968.0
2008-09-19 18:45:00,0.92171,0.92183,0.92168,0.92178,90770506.0
2008-09-19 18:46:00,0.92175,0.92178,0.92167,0.92173,17128301.0
2008-09-19 18:47:00,0.92164,0.92165,0.92131,0.92132,34341182.0
2008-09-19 18:48:00,0.92113,0.92113,0.92075,0.92075,6195960.0
2008-09-19 18:49:00,0.92072,0.92072,0.92053,0.92061,10145747.0
2008-09-19 18:50:00,0.92063,0.92073,0.92042,0.92069,22977030.0
2008-09-19 18:51:00,0.92076,0.92104,0.92076,0.92104,3553825.0
2008-09-19 18:52:00,0.92113,0.9214,0.92112,0.9214,13687901.0
2008-09-19 18:53:00,0.92113,0.92146,0.92102,0.92102,14558298.0
2008-09-19 18:54:00,0.92091,0.92091,0.92022,0.92022,1923246.0
2008-09-19 18:55:00,0.92016,0.92016,0.9199,0.9199,46702477.0
2008-09-19 18:56:00,0.92,0.92002,0.91935,0.91972,14745868.0
2008-09-19 18:57:00,0.91967,0.91967,0.9194,0.91942,8017202.0
2008-09-19 18:58:00,0.91926,0.91926,0.91908,0.91916,7309504.0
2008-09-19 18:59:00,0.91901,0.91901,0.91838,0.91857,14841507.0
2008-09-19 19:00:00,0.91763,0.91883,0.91756,0.91824,466104525.0
2008-09-19 19:01:00,0.91833,0.91833,0.91804,0.9181,65817577.0
2008-09-19 19:02:00,0.91805,0.9181,0.91798,0.91798,6363158.0
2008-09-19 19:03:00,0.91802,0.91802,0.91779,0.91779,77802543.0
2008-09-19 19:04:00,0.9177,0.9177,0.91757,0.91757,17258527.0
2008-09-19 19:05:00,0.91741,0.91744,0.91722,0.91722,4173776.0
2008-09-19 19:06:00,0.91717,0.91717,0.91688,0.91692,12906197.0
2008-09-19 19:07:00,0.91676,0.91676,0.91653,0.91666,50058523.0
2008-09-19 19:08:00,0.9167,0.91672,0.91654,0.91658,15127083.0
2008-09-19 19:09:00,0.91674,0.91706,0.91592,0.91706,5628265.0
2008-09-19 19:10:00,0.91705,0.91706,0.91694,0.91701,20582463.0
2008-09-19 19:11:00,0.91704,0.91715,0.91689,0.9171,47550494.0
2008-09-19 19:12:00,0.91719,0.91761,0.91719,0.91761,9971000.0
2008-09-19 19:13:00,0.91771,0.91787,0.91761,0.91768,57781891.0
2008-09-19 19:14:00,0.91762,0.91767,0.91756,0.91758,24752469.0
2008-09-19 19:15:00,0.91771,0.91832,0.91771,0.91832,47191830.0
2008-09-19 19:16:00,0.91848,0.9191,0.91788,0.9191,6994135.0
2008-09-19 19:17:00,0.91907,0.91911,0.91894,0.91894,47573076.0
2008-09-19 19:18:00,0.91896,0.91897,0.91887,0.91887,207124365.0
2008-09-19 19:19:00,0.91876,0.91876,0.91835,0.91835,55154824.0
2008-09-19 19:20:00,0.91858,0.91879,0.91858,0.91874,20227101.0
2008-09-19 19:21:00,0.919,0.91912,0.919,0.91904,213850924.0
2008-09-19 19:22:00,0.91906,0.91914,0.91906,0.91914,29400769.0
2008-09-19 19:23:00,0.9191,0.91912,0.91898,0.91898,16574770.0
2008-09-19 19:24:00,0.91911,0.91936,0.91911,0.91932,38057516.0
2008-09-19 19:25:00,0.91938,0.91944,0.91926,0.91941,24956492.0
2008-09-19 19:26:00,0.91949,0.91949,0.91905,0.91931,16667685.0
2008-09-19 19:27:00,0.91925,0.91932,0.91915,0.91917,12068633.0
2008-09-19 19:28:00,0.91919,0.91919,0.91908,0.91908,25066383.0
2008-09-19 19:29:00,0.91905,0.91905,0.91874,0.91874,8494548.0
2008-09-19 19:30:00,0.91891,0.91902,0.91891,0.91893,14133600.0
2008-09-19 19:31:00,0.91791,0.91891,0.91791,0.91865,20038152.0
2008-09-19 19:32:00,0.91853,0.91853,0.91814,0.91823,20944522.0
2008-09-19 19:33:00,0.91819,0.91828,0.91807,0.91807,8265056.0
2008-09-19 19:34:00,0.91802,0.91802,0.91785,0.91793,13089280.0
2008-09-19 19:35:00,0.91796,0.91808,0.91791,0.91802,60581218.0
2008-09-19 19:36:00,0.91801,0.91801,0.91775,0.91775,12581258.0
2008-09-19 19:37:00,0.91762,0.91768,0.91748,0.91755,2566917.0
2008-09-19 19:38:00,0.91757,0.91779,0.9173,0.91773,75996741.0
2008-09-19 19:39:00,0.91768,0.91768,0.91751,0.91751,3044676.0
2008-09-19 19:40:00,0.91737,0.91739,0.91726,0.91731,14771761.0
2008-09-19 19:41:00,0.91735,0.91735,0.9156,0.91647,8542071.0
2008-09-19 19:42:00,0.91634,0.91653,0.91632,0.91653,104123055.0
2008-09-19 19:43:00,0.91656,0.91685,0.91656,0.91658,16503337.0
2008-09-19 19:44:00,0.91652,0.91652,0.91619,0.91619,27188729.0
2008-09-19 19:45:00,0.91606,0.91645,0.916,0.91637,188669520.0
2008-09-19 19:46:00,0.91635,0.91635,0.91625,0.91631,36135374.0
2008-09-19 19:47:00,0.91635,0.91679,0.91635,0.91679,21367191.0
2008-09-19 19:48:00,0.91675,0.91688,0.91675,0.9168,18693226.0
2008-09-19 19:49:00,0.91681,0.91685,0.91678,0.91685,7894993.0
2008-09-19 19:50:00,0.9168,0.91694,0.9168,0.91694,16769386.0
2008-09-19 19:51:00,0.91702,0.91735,0.91702,0.91735,6379704.0
2008-09-19 19:52:00,0.91736,0.91736,0.91703,0.91703,28690363.0
2008-09-19 19:53:00,0.91704,0.91704,0.91673,0.91673,19323540.0
2008-09-19 19:54:00,0.917,0.91733,0.91698,0.91733,13513915.0
2008-09-19 19:55:00,0.91725,0.9174,0.91718,0.9174,29296205.0
2008-09-19 19:56:00,0.91738,0.91749,0.91736,0.91749,22469516.0
2008-09-19 19:57:00,0.91749,0.9176,0.91749,0.91754,18787522.0
2008-09-19 19:58:00,0.91751,0.91751,0.91727,0.91727,8190452.0
2008-09-19 19:59:00,0.91725,0.91738,0.91725,0.91735,125561910.0
2008-09-19 20:00:00,0.9174,0.91767,0.91737,0.91767,36923554.0
2008-09-19 20:01:00,0.91764,0.91775,0.9176,0.9176,25831747.0
2008-09-19 20:02:00,0.91747,0.91747,0.91722,0.91722,14924512.0
2008-09-19 20:03:00,0.91716,0.91718,0.91679,0.91679,21318944.0
2008-09-19 20:04:00,0.91678,0.91678,0.91667,0.91675,34544491.0
2008-09-19 20:05:00,0.91668,0.9168,0.91668,0.91675,24606870.0
2008-09-19 20:06:00,0.91674,0.91674,0.91568,0.91668,41634908.0
2008-09-19 20:07:00,0.9167,0.9167,0.91644,0.91656,9909766.0
2008-09-19 20:08:00,0.91661,0.91669,0.91657,0.91664,37742732.0
2008-09-19 20:09:00,0.91671,0.91692,0.91582,0.91692,20006741.0
2008-09-19 20:10:00,0.91705,0.91718,0.91622,0.91707,22784693.0
2008-09-19 20:11:00,0.9171,0.9171,0.91695,0.91703,13195909.0
2008-09-19 20:12:00,0.91694,0.91694,0.91688,0.91694,3809564.0
2008-09-19 20:13:00,0.9161,0.91723,0.9161,0.91664,12415961.0
2008-09-19 20:14:00,0.9167,0.91672,0.9166,0.9167,9399940.0
2008-09-19 20:15:00,0.91666,0.91666,0.91641,0.91651,9897313.0
2008-09-19 20:16:00,0.91651,0.91655,0.91634,0.91655,9015120.0
2008-09-19 20:17:00,0.91669,0.91673,0.9164,0.9164,28115380.0
2008-09-19 20:18:00,0.91631,0.91631,0.91569,0.91569,7638913.0
2008-09-19 20:19:00,0.91558,0.91558,0.91495,0.91527,26348116.0
2008-09-19 20:20:00,0.91517,0.91517,0.91487,0.91487,6621932.0
2008-09-19 20:21:00,0.91478,0.91478,0.91451,0.91454,5639498.0
2008-09-19 20:22:00,0.91465,0.91478,0.91456,0.91478,15169629.0
2008-09-19 20:23:00,0.91484,0.91492,0.91468,0.91492,35243618.0
2008-09-19 20:24:00,0.91489,0.91515,0.91489,0.91514,15989979.0
2008-09-19 20:25:00,0.91524,0.9156,0.91521,0.9156,25010414.0
2008-09-19 20:26:00,0.91577,0.91628,0.91577,0.91628,5096374.0
2008-09-19 20:27:00,0.9163,0.91647,0.91626,0.91642,89871882.0
2008-09-19 20:28:00,0.91647,0.91652,0.91636,0.91652,2434030.0
2008-09-19 20:29:00,0.91662,0.91692,0.91662,0.91692,7632903.0
2008-09-19 20:30:00,0.91697,0.91721,0.91697,0.91706,3310812.0
2008-09-19 20:31:00,0.91694,0.91694,0.91604,0.91604,6720822.0
2008-09-19 20:32:00,0.91598,0.91604,0.91579,0.91604,8619572.0
2008-09-19 20:33:00,0.91598,0.91611,0.91598,0.91603,31733182.0
2008-09-19 20:34:00,0.91608,0.91608,0.91593,0.91593,30856283.0
2008-09-19 20:35:00,0.91586,0.91592,0.91567,0.91586,29304459.0
2008-09-19 20:36:00,0.91586,0.91596,0.91577,0.91596,6393345.0
2008-09-19 20:37:00,0.91604,0.91646,0.91604,0.91646,17375717.0
2008-09-19 20:38:00,0.9165,0.9165,0.91631,0.91643,25563368.0
2008-09-19 20:39:00,0.9163,0.9163,0.91588,0.91588,4876170.0
2008-09-19 20:40:00,0.91597,0.91617,0.91583,0.91617,17704447.0
2008-09-19 20:41:00,0.91624,0.91631,0.91616,0.91619,35062152.0
2008-09-19 20:42:00,0.91604,0.91621,0.91597,0.91621,9593818.0
2008-09-19 20:43:00,0.91637,0.91673,0.91637,0.91673,44053090.0
2008-09-19 20:44:00,0.91672,0.91698,0.91672,0.91698,442288485.0
2008-09-19 20:45:00,0.9169,0.9169,0.91647,0.9165,21717612.0
2008-09-19 20:46:00,0.91672,0.91689,0.91668,0.91689,8568614.0
2008-09-19 20:47:00,0.91691,0.91691,0.91679,0.91682,22363956.0
2008-09-19 20:48:00,0.91679,0.9168,0.91662,0.91662,6213394.0
2008-09-19 20:49:00,0.9165,0.9165,0.91615,0.91615,24615647.0
2008-09-19 20:50:00,0.91614,0.91621,0.91602,0.91602,36257288.0
2008-09-19 20:51:00,0.91584,0.91609,0.91584,0.91609,23653850.0
2008-09-19 20:52:00,0.91629,0.91638,0.91628,0.91638,47132470.0
2008-09-19 20:53:00,0.91639,0.9165,0.9155,0.91649,19873723.0
2008-09-19 20:54:00,0.9163,0.9163,0.91612,0.91612,7236873.0
2008-09-19 20:55:00,0.91618,0.9163,0.91609,0.9163,9526675.0
2008-09-19 20:56:00,0.91627,0.91627,0.9159,0.9159,24882436.0
2008-09-19 20:57:00,0.91563,0.91563,0.91547,0.91558,33718996.0
2008-09-19 20:58:00,0.91568,0.91577,0.91557,0.91577,32607117.0
2008-09-19 20:59:00,0.91587,0.91651,0.91587,0.91651,8152859.0
2008-09-19 21:00:00,0.91638,0.91641,0.91632,0.91632,32807110.0
2008-09-19 21:01:00,0.91634,0.91634,0.91573,0.91575,13145721.0
2008-09-19 21:02:00,0.91551,0.91551,0.91505,0.91505,12669631.0
2008-09-19 21:03:00,0.915,0.91506,0.91496,0.91504,44000237.0
2008-09-19 21:04:00,0.91503,0.91503,0.91484,0.91488,48071517.0
2008-09-19 21:05:00,0.91482,0.91507,0.91482,0.91498,33257573.0
2008-09-19 21:06:00,0.9149,0.9149,0.91375,0.91441,15273403.0
2008-09-19 21:07:00,0.91417,0.91422,0.91317,0.91391,50898101.0
2008-09-19 21:08:00,0.91392,0.91435,0.91385,0.91435,15456999.0
2008-09-19 21:09:00,0.91442,0.91483,0.91442,0.91483,4746858.0
2008-09-19 21:10:00,0.91487,0.91515,0.91484,0.91515,47524889.0
2008-09-19 21:11:00,0.91514,0.9153,0.91512,0.9153,29429295.0
2008-09-19 21:12:00,0.91531,0.91538,0.91524,0.91538,15926692.0
2008-09-19 21:13:00,0.91541,0.91606,0.91541,0.91604,15300265.0
2008-09-19 21:14:00,0.91621,0.91644,0.91616,0.91644,25530551.0
2008-09-19 21:15:00,0.91645,0.91667,0.91645,0.91667,11055221.0
2008-09-19 21:16:00,0.91682,0.91696,0.91677,0.91696,5678955.0
2008-09-19 21:17:00,0.91687,0.91688,0.91662,0.91677,54312149.0
2008-09-19 21:18:00,0.91676,0.91676,0.91653,0.91655,58826268.0
2008-09-19 21:19:00,0.91659,0.91681,0.91642,0.9168,14753960.0
2008-09-19 21:20:00,0.91687,0.91687,0.91662,0.91669,10610883.0
2008-09-19 21:21:00,0.91661,0.91661,0.91642,0.91643,11083556.0
2008-09-19 21:22:00,0.91634,0.91682,0.91634,0.91682,11748061.0
2008-09-19 21:23:00,0.91676,0.91694,0.91676,0.91679,19063491.0
2008-09-19 21:24:00,0.91666,0.91666,0.91646,0.91658,3511152.0
2008-09-19 21:25:00,0.91682,0.9172,0.91658,0.9172,16597333.0
2008-09-19 21:26:00,0.91733,0.91739,0.91643,0.91739,15456159.0
2008-09-19 21:27:00,0.91742,0.9177,0.91742,0.91767,5004516.0
2008-09-19 21:28:00,0.91767,0.91773,0.91757,0.91757,10757445.0
2008-09-19 21:29:00,0.91759,0.91759,0.91745,0.91745,2597781.0
2008-09-19 21:30:00,0.91748,0.91753,0.91742,0.91744,5731320.0
2008-09-19 21:31:00,0.91741,0.91759,0.91741,0.91759,22891958.0
2008-09-19 21:32:00,0.91764,0.91769,0.91752,0.91764,8212118.0
2008-09-19 21:33:00,0.91753,0.91753,0.91728,0.91728,95768150.0
2008-09-19 21:34:00,0.9172,0.91726,0.91718,0.91721,3881293.0
2008-09-19 21:35:00,0.9172,0.91739,0.91711,0.91727,16220760.0
2008-09-19 21:36:00,0.9171,0.9171,0.91672,0.91704,58431140.0
2008-09-19 21:37:00,0.91715,0.91731,0.91715,0.91731,12527617.0
2008-09-19 21:38:00,0.91712,0.91734,0.91711,0.91721,21199287.0
2008-09-19 21:39:00,0.91725,0.91751,0.91718,0.91751,103917840.0
2008-09-19 21:40:00,0.9177,0.91804,0.9177,0.91802,9050797.0
2008-09-19 21:41:00,0.91791,0.91793,0.91784,0.91792,29219700.0
2008-09-19 21:42:00,0.91791,0.91825,0.91756,0.91825,16948113.0
2008-09-19 21:43:00,0.91839,0.91888,0.91839,0.91888,11735652.0
2008-09-19 21:44:00,0.91884,0.9189,0.91862,0.9189,18277218.0
2008-09-19 21:45:00,0.91884,0.91888,0.91878,0.91888,24152208.0
2008-09-19 21:46:00,0.91898,0.91936,0.91878,0.91936,27178477.0
2008-09-19 21:47:00,0.91946,0.91986,0.91946,0.91956,8950767.0
2008-09-19 21:48:00,0.91941,0.91946,0.91921,0.91921,38087610.0
2008-09-19 21:49:00,0.91939,0.9195,0.91927,0.91937,13659213.0
2008-09-19 21:50:00,0.91931,0.91953,0.91906,0.91953,47184470.0
2008-09-19 21:51:00,0.91946,0.91971,0.91946,0.91948,8483130.0
2008-09-19 21:52:00,0.91935,0.91945,0.91916,0.91945,30410604.0
2008-09-19 21:53:00,0.9195,0.91993,0.9195,0.9199,7250559.0
2008-09-19 21:54:00,0.91983,0.91991,0.91967,0.91973,8701472.0
2008-09-19 21:55:00,0.91977,0.91977,0.91914,0.91965,12432009.0
2008-09-19 21:56:00,0.91965,0.92005,0.91965,0.92005,11603284.0
2008-09-19 21:57:00,0.91996,0.92,0.91991,0.92,10411824.0
2008-09-19 21:58:00,0.92022,0.92039,0.92019,0.92039,13953775.0
2008-09-19 21:59:00,0.92028,0.92074,0.92028,0.92053,13698999.0
2008-09-19 22:00:00,0.92051,0.92051,0.92035,0.92035,44953441.0
2008-09-19 22:01:00,0.92029,0.92029,0.9202,0.9202,11560257.0
2008-09-19 22:02:00,0.92014,0.92024,0.92008,0.92008,14089455.0
2008-09-19 22:03:00,0.91979,0.91979,0.91912,0.91913,6905595.0
2008-09-19 22:04:00,0.91987,0.91995,0.91982,0.91982,10127980.0
2008-09-19 22:05:00,0.91978,0.91978,0.91966,0.91974,48117098.0
2008-09-19 22:06:00,0.91974,0.91981,0.91973,0.91979,8345118.0
2008-09-19 22:07:00,0.91983,0.91983,0.91971,0.91971,3686285.0
2008-09-19 22:08:00,0.91977,0.91996,0.91971,0.91996,11402149.0
2008-09-19 22:09:00,0.91987,0.91996,0.9197,0.9197,17426493.0
2008-09-19 22:10:00,0.91991,0.92043,0.91991,0.92043,15618352.0
2008-09-19 22:11:00,0.92035,0.9205,0.92013,0.9205,8514079.0
2008-09-19 22:12:00,0.92049,0.9208,0.92046,0.9208,3259984.0
2008-09-19 22:13:00,0.92123,0.9217,0.92123,0.92167,36941354.0
2008-09-19 22:14:00,0.92169,0.92212,0.92169,0.92212,19160263.0
2008-09-19 22:15:00,0.9222,0.92232,0.92215,0.92232,15614898.0
2008-09-19 22:16:00,0.92237,0.92239,0.92201,0.92201,7615568.0
2008-09-19 22:17:00,0.92179,0.92181,0.92155,0.92155,13473470.0
2008-09-19 22:18:00,0.92146,0.92155,0.92144,0.92155,7203939.0
2008-09-19 22:19:00,0.92155,0.92162,0.92138,0.92159,8026153.0
2008-09-19 22:20:00,0.92157,0.92157,0.92122,0.92122,11880004.0
2008-09-19 22:21:00,0.92098,0.92098,0.9207,0.92085,67538141.0
2008-09-19 22:22:00,0.92103,0.92105,0.92073,0.92073,4286088.0
2008-09-19 22:23:00,0.9208,0.9208,0.92059,0.92064,19097616.0
2008-09-19 22:24:00,0.92063,0.92065,0.92041,0.92058,28903873.0
2008-09-19 22:25:00,0.92057,0.92081,0.92057,0.92075,5558588.0
2008-09-19 22:26:00,0.9208,0.92091,0.9208,0.92087,32053627.0
2008-09-19 22:27:00,0.92087,0.92113,0.92008,0.92113,13839612.0
2008-09-19 22:28:00,0.92121,0.92125,0.92098,0.92125,35211407.0
2008-09-19 22:29:00,0.92122,0.92129,0.92122,0.92122,36511904.0
2008-09-19 22:30:00,0.92113,0.92113,0.92092,0.9211,13514677.0
2008-09-19 22:31:00,0.92124,0.92135,0.92119,0.92126,13050480.0
2008-09-19 22:32:00,0.92136,0.92146,0.9213,0.9213,20909501.0
2008-09-19 22:33:00,0.92122,0.9213,0.92119,0.9213,5191048.0
2008-09-19 22:34:00,0.9215,0.92158,0.92146,0.92155,12056002.0
2008-09-19 22:35:00,0.92153,0.92153,0.92124,0.92138,29503866.0
2008-09-19 22:36:00,0.92119,0.92141,0.92118,0.92118,68454240.0
2008-09-19 22:37:00,0.92126,0.92129,0.92116,0.92117,16915891.0
2008-09-19 22:38:00,0.92113,0.92113,0.92058,0.92104,11647450.0
2008-09-19 22:39:00,0.92116,0.92184,0.92116,0.92176,37132384.0
2008-09-19 22:40:00,0.92179,0.92189,0.92179,0.92179,12990444.0
2008-09-19 22:41:00,0.92202,0.92238,0.92122,0.92122,44357766.0
2008-09-19 22:42:00,0.92215,0.92219,0.9219,0.92219,44736460.0
2008-09-19 22:43:00,0.92217,0.92239,0.92217,0.92232,7436431.0
2008-09-19 22:44:00,0.9223,0.92236,0.92206,0.92216,11015853.0
2008-09-19 22:45:00,0.92242,0.92243,0.92218,0.92218,14511555.0
2008-09-19 22:46:00,0.92212,0.92212,0.92173,0.92174,7046018.0
2008-09-19 22:47:00,0.92174,0.92174,0.9216,0.92168,29697983.0
2008-09-19 22:48:00,0.92162,0.92162,0.92117,0.92117,14086688.0
2008-09-19 22:49:00,0.92103,0.92103,0.92045,0.92045,6558618.0
2008-09-19 22:50:00,0.92051,0.9207,0.92043,0.9207,12172732.0
2008-09-19 22:51:00,0.92081,0.92116,0.92081,0.92116,21912989.0
2008-09-19 22:52:00,0.92129,0.92162,0.92129,0.92162,7984416.0
2008-09-19 22:53:00,0.92162,0.92165,0.92152,0.92156,50559400.0
2008-09-19 22:54:00,0.92143,0.92143,0.92126,0.92133,25642399.0
2008-09-19 22:55:00,0.92134,0.92147,0.92125,0.92132,50223605.0
2008-09-19 22:56:00,0.9213,0.92148,0.9213,0.92139,21900966.0
2008-09-19 22:57:00,0.92124,0.92132,0.92108,0.92108,13287116.0
2008-09-19 22:58:00,0.92089,0.92113,0.92042,0.92112,7827601.0
2008-09-19 22:59:00,0.92117,0.92117,0.92066,0.92066,20618547.0
2008-09-21 23:00:00,0.92396,0.92404,0.92309,0.92309,17697428.0
2008-09-21 23:01:00,0.92392,0.92393,0.92341,0.92341,9156806.0
2008-09-21 23:02:00,0.9233,0.9233,0.92224,0.92266,72453094.0
2008-09-21 23:03:00,0.92272,0.92325,0.92272,0.92325,13978093.0
2008-09-21 23:04:00,0.92337,0.92431,0.92337,0.92431,13276810.0
2008-09-21 23:05:00,0.92444,0.92453,0.92429,0.92431,20347214.0
2008-09-21 23:06:00,0.92424,0.92446,0.92424,0.92433,12170760.0
2008-09-21 23:08:00,0.92427,0.92427,0.92396,0.92396,18365481.0
2008-09-21 23:09:00,0.92424,0.92446,0.92424,0.92429,11343823.0
2008-09-21 23:10:00,0.92438,0.92469,0.92438,0.92469,6748960.0
2008-09-21 23:11:00,0.92467,0.92467,0.92411,0.92414,21710240.0
2008-09-21 23:12:00,0.92418,0.92468,0.92418,0.92468,9158866.0
2008-09-21 23:13:00,0.92472,0.92486,0.92376,0.92486,36000440.0
2008-09-21 23:14:00,0.92483,0.92503,0.92481,0.92503,37778182.0
2008-09-21 23:15:00,0.92502,0.92502,0.92474,0.92481,26473297.0
2008-09-21 23:16:00,0.92493,0.9252,0.92492,0.9252,36639400.0
2008-09-21 23:17:00,0.92525,0.92557,0.92521,0.92521,12582298.0
2008-09-21 23:18:00,0.92521,0.92539,0.92428,0.92539,2977432.0
2008-09-21 23:19:00,0.92576,0.92632,0.92502,0.92502,24349724.0
2008-09-21 23:20:00,0.92593,0.92593,0.92549,0.9257,18147996.0
2008-09-21 23:21:00,0.92575,0.92579,0.92562,0.92579,6539565.0
2008-09-21 23:22:00,0.92566,0.92597,0.92566,0.92597,15245532.0
2008-09-21 23:23:00,0.92593,0.92605,0.92573,0.92603,28826861.0
2008-09-21 23:24:00,0.92606,0.92609,0.9259,0.92601,31797449.0
2008-09-21 23:25:00,0.92602,0.92602,0.92573,0.92596,26641990.0
2008-09-21 23:26:00,0.92604,0.92616,0.92604,0.92606,5472075.0
2008-09-21 23:27:00,0.92603,0.92608,0.92588,0.92604,53472278.0
2008-09-21 23:28:00,0.926,0.92608,0.92549,0.92608,29245429.0
2008-09-21 23:29:00,0.92617,0.92658,0.92599,0.92658,20406828.0
2008-09-21 23:30:00,0.92665,0.92683,0.9266,0.92683,28744468.0
2008-09-21 23:31:00,0.92682,0.92716,0.92682,0.92716,23325767.0
2008-09-21 23:32:00,0.92739,0.92758,0.92739,0.92751,11394364.0
2008-09-21 23:33:00,0.92747,0.92753,0.92734,0.92749,28486208.0
2008-09-21 23:34:00,0.92741,0.92741,0.92714,0.92727,15269884.0
2008-09-21 23:35:00,0.92734,0.92734,0.92704,0.92712,21494386.0
2008-09-21 23:36:00,0.92708,0.92708,0.92677,0.92677,14392583.0
2008-09-21 23:37:00,0.92676,0.92676,0.92638,0.92647,24298471.0
2008-09-21 23:38:00,0.92642,0.92656,0.92639,0.92655,6678491.0
2008-09-21 23:39:00,0.92653,0.92666,0.92653,0.92653,16817398.0
2008-09-21 23:40:00,0.92651,0.92651,0.92628,0.92631,15025893.0
2008-09-21 23:41:00,0.92615,0.92615,0.92546,0.92546,10491753.0
2008-09-21 23:42:00,0.92542,0.92544,0.92532,0.92532,17319857.0
2008-09-21 23:43:00,0.92543,0.92561,0.92451,0.92551,20389541.0
2008-09-21 23:44:00,0.92518,0.92539,0.92506,0.92506,11739580.0
2008-09-21 23:45:00,0.92492,0.92507,0.92486,0.92493,21949454.0
2008-09-21 23:46:00,0.925,0.92506,0.92492,0.92502,22174065.0
2008-09-21 23:47:00,0.92485,0.92501,0.92398,0.92463,35871397.0
2008-09-21 23:48:00,0.92453,0.92453,0.9243,0.92434,7853599.0
2008-09-21 23:49:00,0.9243,0.9243,0.92401,0.92429,6627113.0
2008-09-21 23:50:00,0.92424,0.92435,0.92421,0.9243,18269682.0
2008-09-21 23:51:00,0.92431,0.92434,0.92419,0.92434,22464832.0
2008-09-21 23:52:00,0.92431,0.92431,0.9242,0.92423,11733893.0
2008-09-21 23:53:00,0.92427,0.92429,0.92424,0.92424,10463865.0
2008-09-21 23:54:00,0.92422,0.92427,0.92414,0.92427,9975039.0
2008-09-21 23:55:00,0.92405,0.9242,0.92402,0.92404,10553740.0
2008-09-21 23:56:00,0.92392,0.92419,0.92383,0.924,9584276.0
2008-09-21 23:57:00,0.92389,0.92418,0.92387,0.92414,15265190.0
2008-09-21 23:58:00,0.92424,0.92425,0.92379,0.92379,16456210.0
2008-09-21 23:59:00,0.92361,0.92361,0.92331,0.92331,46936585.0
2008-09-22 00:00:00,0.92327,0.92327,0.92305,0.9232,14363076.0
2008-09-22 00:01:00,0.92323,0.92333,0.92317,0.92331,11590471.0
2008-09-22 00:02:00,0.92333,0.92333,0.92318,0.92332,21867547.0
2008-09-22 00:03:00,0.9232,0.9235,0.9232,0.9235,25642447.0
2008-09-22 00:04:00,0.92354,0.92354,0.92316,0.92335,25698253.0
2008-09-22 00:05:00,0.92313,0.92338,0.92313,0.92321,5601069.0
2008-09-22 00:06:00,0.92322,0.92326,0.923,0.92323,8544164.0
2008-09-22 00:07:00,0.92329,0.92335,0.92306,0.92306,16569235.0
2008-09-22 00:08:00,0.92297,0.92297,0.92266,0.92275,35803545.0
2008-09-22 00:09:00,0.92283,0.92283,0.92257,0.92277,28346542.0
2008-09-22 00:10:00,0.92281,0.92286,0.92184,0.92286,6122596.0
2008-09-22 00:11:00,0.92276,0.92287,0.92234,0.92287,6185053.0
2008-09-22 00:12:00,0.9228,0.9228,0.92245,0.92256,35450129.0
2008-09-22 00:13:00,0.92254,0.9226,0.92252,0.92254,8323969.0
2008-09-22 00:14:00,0.92248,0.92272,0.92246,0.92246,11220179.0
2008-09-22 00:15:00,0.92229,0.92237,0.92224,0.92234,38514916.0
2008-09-22 00:16:00,0.92221,0.92222,0.92178,0.92178,20710606.0
2008-09-22 00:17:00,0.92163,0.92163,0.92101,0.92101,7615281.0
2008-09-22 00:18:00,0.9209,0.92101,0.92045,0.92101,36541273.0
2008-09-22 00:19:00,0.92122,0.92182,0.92122,0.92178,10709731.0
2008-09-22 00:20:00,0.92155,0.92177,0.92155,0.92159,12375345.0
2008-09-22 00:21:00,0.92156,0.9216,0.92137,0.92156,12868754.0
2008-09-22 00:22:00,0.92134,0.92157,0.92134,0.92146,48762052.0
2008-09-22 00:23:00,0.92142,0.92142,0.92127,0.92129,12228317.0
2008-09-22 00:24:00,0.92113,0.92113,0.92042,0.92042,10654832.0
2008-09-22 00:25:00,0.92019,0.92019,0.91958,0.91958,17493987.0
2008-09-22 00:26:00,0.91928,0.91928,0.91896,0.91896,19277467.0
2008-09-22 00:27:00,0.9189,0.9189,0.91841,0.91847,17586146.0
2008-09-22 00:28:00,0.91841,0.91841,0.91763,0.91772,18562794.0
2008-09-22 00:29:00,0.91669,0.918,0.91669,0.918,13896423.0
2008-09-22 00:30:00,0.91819,0.91851,0.91819,0.91851,21905849.0
2008-09-22 00:31:00,0.91851,0.91852,0.91815,0.91815,9836582.0
2008-09-22 00:32:00,0.91803,0.91803,0.91679,0.91679,31514406.0
2008-09-22 00:33:00,0.9178,0.91794,0.9178,0.91782,22361808.0
2008-09-22 00:34:00,0.91788,0.91798,0.91774,0.91798,30502527.0
2008-09-22 00:35:00,0.91808,0.91831,0.918,0.91831,14264854.0
2008-09-22 00:36:00,0.91824,0.9184,0.91824,0.9184,7857037.0
2008-09-22 00:37:00,0.91839,0.91864,0.91839,0.91864,60684813.0
2008-09-22 00:38:00,0.9185,0.91858,0.91837,0.91837,16032469.0
2008-09-22 00:39:00,0.91825,0.91825,0.91778,0.91813,8624586.0
2008-09-22 00:40:00,0.9182,0.91831,0.91812,0.91831,18475331.0
2008-09-22 00:41:00,0.91812,0.91823,0.91808,0.9181,2486241.0
2008-09-22 00:42:00,0.91787,0.91814,0.91787,0.91801,16469513.0
2008-09-22 00:43:00,0.91769,0.91779,0.91722,0.91732,25296315.0
2008-09-22 00:44:00,0.91727,0.91743,0.91721,0.91729,17516985.0
2008-09-22 00:45:00,0.91727,0.91727,0.91701,0.91702,51354041.0
2008-09-22 00:46:00,0.91694,0.91694,0.9159,0.91678,47368128.0
2008-09-22 00:47:00,0.91673,0.91695,0.91672,0.91695,16703178.0
2008-09-22 00:48:00,0.91708,0.91713,0.91706,0.91706,2797312.0
2008-09-22 00:49:00,0.91716,0.91716,0.91643,0.91643,8557420.0
2008-09-22 00:50:00,0.91623,0.91623,0.91591,0.91591,21248259.0
2008-09-22 00:51:00,0.9158,0.9158,0.91558,0.91574,10621809.0
2008-09-22 00:52:00,0.91579,0.91613,0.91492,0.91613,16565865.0
2008-09-22 00:53:00,0.91611,0.91641,0.91556,0.91624,35135706.0
2008-09-22 00:54:00,0.91605,0.91605,0.91555,0.91561,15694199.0
2008-09-22 00:55:00,0.9156,0.9156,0.9153,0.91544,37031670.0
2008-09-22 00:56:00,0.91553,0.91573,0.91553,0.91571,27526394.0
2008-09-22 00:57:00,0.91572,0.91572,0.91546,0.91546,11158805.0
2008-09-22 00:58:00,0.91534,0.91534,0.91506,0.9152,12123773.0
2008-09-22 00:59:00,0.91524,0.91531,0.91523,0.91527,8002230.0
2008-09-22 01:00:00,0.91519,0.91519,0.91485,0.91485,7480257.0
2008-09-22 01:01:00,0.9148,0.91489,0.91447,0.91489,15068501.0
2008-09-22 01:02:00,0.91498,0.915,0.91482,0.91482,14631487.0
2008-09-22 01:03:00,0.91467,0.91477,0.91455,0.91477,22628273.0
2008-09-22 01:04:00,0.91479,0.91515,0.91479,0.91515,32776347.0
2008-09-22 01:05:00,0.91516,0.91536,0.91516,0.91534,6568129.0
2008-09-22 01:06:00,0.91535,0.91535,0.9152,0.91522,11463995.0
2008-09-22 01:07:00,0.91534,0.91567,0.91534,0.91551,53093965.0
2008-09-22 01:08:00,0.91563,0.91563,0.91529,0.91529,16967385.0
2008-09-22 01:09:00,0.91559,0.91575,0.91551,0.91552,11782705.0
2008-09-22 01:10:00,0.91547,0.91547,0.91502,0.91502,21106209.0
2008-09-22 01:11:00,0.91474,0.91474,0.91434,0.91434,38671026.0
2008-09-22 01:12:00,0.91446,0.9147,0.91446,0.91466,12513373.0
2008-09-22 01:13:00,0.91463,0.91463,0.91449,0.91455,21473166.0
2008-09-22 01:14:00,0.91397,0.91456,0.91397,0.91456,13233663.0
2008-09-22 01:15:00,0.91465,0.91465,0.91429,0.91429,21891333.0
2008-09-22 01:16:00,0.91411,0.91416,0.91371,0.91416,15274054.0
2008-09-22 01:17:00,0.91418,0.91432,0.91415,0.91424,9092774.0
2008-09-22 01:18:00,0.91419,0.91419,0.91389,0.91389,10972679.0
2008-09-22 01:19:00,0.9138,0.91389,0.91371,0.91389,5691917.0
2008-09-22 01:20:00,0.9139,0.9139,0.9135,0.91377,21504097.0
2008-09-22 01:21:00,0.91382,0.91394,0.91379,0.91394,4751820.0
2008-09-22 01:22:00,0.91391,0.91406,0.91386,0.91406,5568321.0
2008-09-22 01:23:00,0.91394,0.91417,0.91394,0.91417,2732900.0
2008-09-22 01:24:00,0.91415,0.91433,0.91412,0.91421,20233157.0
2008-09-22 01:25:00,0.91435,0.9146,0.91435,0.9146,144905243.0
2008-09-22 01:26:00,0.91467,0.91474,0.91376,0.91463,8707905.0
2008-09-22 01:27:00,0.9147,0.91475,0.91463,0.91474,21367308.0
2008-09-22 01:28:00,0.91499,0.91506,0.91499,0.91499,6687341.0
2008-09-22 01:29:00,0.91502,0.91509,0.9148,0.9148,7314550.0
2008-09-22 01:30:00,0.91455,0.91498,0.91455,0.91498,11336424.0
2008-09-22 01:31:00,0.91501,0.91522,0.91501,0.91522,30964240.0
2008-09-22 01:32:00,0.91537,0.91549,0.91528,0.91549,7507352.0
2008-09-22 01:33:00,0.91557,0.9156,0.91536,0.91544,10290606.0
2008-09-22 01:34:00,0.91538,0.91538,0.91522,0.91524,34359636.0
2008-09-22 01:35:00,0.91494,0.9151,0.9145,0.9145,36723109.0
2008-09-22 01:36:00,0.9145,0.91463,0.91409,0.91463,15198641.0
2008-09-22 01:37:00,0.91475,0.91507,0.91475,0.91507,25189731.0
2008-09-22 01:38:00,0.91518,0.91542,0.91496,0.91496,61529556.0
2008-09-22 01:39:00,0.91481,0.91481,0.91443,0.91456,17141385.0
2008-09-22 01:40:00,0.91458,0.91462,0.91452,0.91453,25819435.0
2008-09-22 01:41:00,0.91451,0.91462,0.9144,0.91443,24984372.0
2008-09-22 01:42:00,0.91458,0.91466,0.91458,0.9146,36430665.0
2008-09-22 01:43:00,0.91451,0.9146,0.91451,0.9146,18306311.0
2008-09-22 01:44:00,0.91457,0.9146,0.91452,0.91455,9063290.0
2008-09-22 01:45:00,0.91459,0.91467,0.91459,0.9146,21484672.0
2008-09-22 01:46:00,0.91448,0.9145,0.91432,0.9145,5612995.0
2008-09-22 01:47:00,0.91443,0.91444,0.91433,0.91436,17648782.0
2008-09-22 01:48:00,0.91418,0.9149,0.91418,0.9149,21102393.0
2008-09-22 01:49:00,0.91494,0.91502,0.9149,0.915,22844058.0
2008-09-22 01:50:00,0.91486,0.91505,0.91486,0.91504,14120689.0
2008-09-22 01:51:00,0.91507,0.91533,0.91495,0.91533,87908642.0
2008-09-22 01:52:00,0.91538,0.91538,0.91511,0.91522,22265575.0
2008-09-22 01:53:00,0.91505,0.91508,0.91488,0.91498,32918402.0
2008-09-22 01:54:00,0.91505,0.91517,0.91502,0.91517,26854294.0
2008-09-22 01:55:00,0.9152,0.91538,0.91515,0.91538,39097642.0
2008-09-22 01:56:00,0.91536,0.91544,0.91522,0.91522,12723915.0
2008-09-22 01:57:00,0.91523,0.91523,0.91509,0.91509,11621914.0
2008-09-22 01:58:00,0.91498,0.9152,0.91498,0.9152,10720757.0
2008-09-22 01:59:00,0.91526,0.91554,0.91525,0.91554,7841019.0
2008-09-22 02:00:00,0.9156,0.9156,0.91519,0.91529,7242096.0
2008-09-22 02:01:00,0.91527,0.91527,0.91511,0.91517,11737199.0
2008-09-22 02:02:00,0.91526,0.91528,0.9152,0.91522,11141708.0
2008-09-22 02:03:00,0.91506,0.91506,0.91479,0.91479,13567834.0
2008-09-22 02:04:00,0.91485,0.91501,0.91476,0.91497,42964441.0
2008-09-22 02:05:00,0.91501,0.91507,0.91488,0.915,27475236.0
2008-09-22 02:06:00,0.91493,0.9151,0.91479,0.91479,34368765.0
2008-09-22 02:07:00,0.91488,0.91501,0.91477,0.91501,23833841.0
2008-09-22 02:08:00,0.91499,0.9154,0.91499,0.9154,87375653.0
2008-09-22 02:09:00,0.91553,0.91567,0.91551,0.91558,13000083.0
2008-09-22 02:10:00,0.91584,0.916,0.91581,0.91589,23296002.0
2008-09-22 02:11:00,0.91595,0.91606,0.91579,0.91579,21883638.0
2008-09-22 02:12:00,0.91596,0.91596,0.91569,0.91569,19050931.0
2008-09-22 02:13:00,0.91564,0.91564,0.91534,0.91546,5719375.0
2008-09-22 02:14:00,0.91557,0.91569,0.91557,0.91569,20678221.0
2008-09-22 02:15:00,0.91573,0.91604,0.91573,0.91604,9397854.0
2008-09-22 02:16:00,0.91614,0.9169,0.91614,0.9169,17549909.0
2008-09-22 02:17:00,0.91714,0.91737,0.91714,0.91737,36757809.0
2008-09-22 02:18:00,0.91722,0.91737,0.9171,0.91718,23819594.0
2008-09-22 02:19:00,0.91723,0.9173,0.9172,0.9173,26884044.0
2008-09-22 02:20:00,0.91739,0.9177,0.91739,0.9177,18911503.0
2008-09-22 02:21:00,0.9178,0.91808,0.9178,0.91808,68078729.0
2008-09-22 02:22:00,0.91827,0.9183,0.91824,0.91826,23921872.0
2008-09-22 02:23:00,0.91832,0.91845,0.91813,0.91845,15914807.0
2008-09-22 02:24:00,0.91837,0.91837,0.91809,0.91809,34084934.0
2008-09-22 02:25:00,0.91843,0.91867,0.91843,0.91867,33659520.0
2008-09-22 02:26:00,0.9187,0.91881,0.91849,0.91858,9720957.0
2008-09-22 02:27:00,0.91845,0.91846,0.91822,0.91846,8282605.0
2008-09-22 02:28:00,0.91841,0.9187,0.91839,0.91868,30082814.0
2008-09-22 02:29:00,0.91886,0.91905,0.91883,0.91883,10467613.0
2008-09-22 02:30:00,0.91903,0.91914,0.91887,0.91914,7749282.0
2008-09-22 02:31:00,0.91911,0.91911,0.91895,0.91895,6930604.0
2008-09-22 02:32:00,0.91876,0.91876,0.91853,0.91853,21199828.0
2008-09-22 02:33:00,0.91846,0.91862,0.91755,0.91862,8833339.0
2008-09-22 02:34:00,0.91858,0.91858,0.91825,0.91829,137926174.0
2008-09-22 02:35:00,0.91807,0.91814,0.91783,0.91798,20709473.0
2008-09-22 02:36:00,0.91813,0.91825,0.91809,0.91809,2538692.0
2008-09-22 02:37:00,0.91822,0.91822,0.91793,0.91793,6180158.0
2008-09-22 02:38:00,0.91791,0.91791,0.9177,0.91775,4674687.0
2008-09-22 02:39:00,0.91765,0.91765,0.91733,0.91761,22346562.0
2008-09-22 02:40:00,0.91764,0.91794,0.91764,0.91794,6261044.0
2008-09-22 02:41:00,0.91805,0.91808,0.91798,0.91803,11082395.0
2008-09-22 02:42:00,0.91803,0.91816,0.91803,0.91814,8755681.0
2008-09-22 02:43:00,0.91811,0.91814,0.91773,0.91814,15726990.0
2008-09-22 02:44:00,0.91825,0.91841,0.91817,0.91841,23645856.0
2008-09-22 02:45:00,0.91844,0.9186,0.91803,0.91803,14617986.0
2008-09-22 02:46:00,0.91853,0.91861,0.9185,0.91861,22423938.0
2008-09-22 02:47:00,0.91862,0.91871,0.91857,0.9186,12538449.0
2008-09-22 02:48:00,0.91847,0.9188,0.91847,0.91874,42365276.0
2008-09-22 02:49:00,0.91879,0.91879,0.91862,0.91867,19855321.0
2008-09-22 02:50:00,0.91858,0.9186,0.91842,0.91842,11481881.0
2008-09-22 02:51:00,0.91816,0.91861,0.91816,0.91861,17537347.0
2008-09-22 02:52:00,0.91855,0.9187,0.91842,0.91842,57610640.0
2008-09-22 02:53:00,0.91839,0.91867,0.91839,0.9185,12023068.0
2008-09-22 02:54:00,0.9185,0.91854,0.91822,0.91822,5978094.0
2008-09-22 02:55:00,0.91824,0.91829,0.91812,0.91825,35634211.0
2008-09-22 02:56:00,0.91833,0.91833,0.91811,0.91811,23617860.0
2008-09-22 02:57:00,0.91808,0.91808,0.91789,0.91793,14292746.0
2008-09-22 02:58:00,0.91766,0.91766,0.9171,0.91747,14258611.0
2008-09-22 02:59:00,0.91737,0.91737,0.91717,0.91717,8136908.0
2008-09-22 03:00:00,0.91712,0.91713,0.91697,0.91702,7681157.0
2008-09-22 03:01:00,0.91718,0.91739,0.91717,0.91739,11548650.0
2008-09-22 03:02:00,0.91732,0.91732,0.91708,0.91723,12376668.0
2008-09-22 03:03:00,0.91721,0.91728,0.9172,0.9172,25237366.0
2008-09-22 03:04:00,0.91707,0.91707,0.91658,0.91673,38004588.0
2008-09-22 03:05:00,0.91673,0.91702,0.91668,0.91702,16413089.0
2008-09-22 03:06:00,0.9171,0.91712,0.91619,0.91697,32184396.0
2008-09-22 03:07:00,0.91716,0.91732,0.91625,0.91732,18355531.0
2008-09-22 03:08:00,0.91728,0.91728,0.91704,0.91709,10656978.0
2008-09-22 03:09:00,0.91699,0.91721,0.91695,0.91721,19897238.0
2008-09-22 03:10:00,0.91724,0.91724,0.91613,0.91613,8776841.0
2008-09-22 03:11:00,0.9158,0.91597,0.9157,0.91597,2663094.0
2008-09-22 03:12:00,0.91593,0.91603,0.91583,0.91592,15632362.0
2008-09-22 03:13:00,0.91586,0.91586,0.91471,0.91572,43588964.0
2008-09-22 03:14:00,0.91571,0.91571,0.91554,0.91555,50785245.0
2008-09-22 03:15:00,0.91554,0.91576,0.91545,0.91576,16417044.0
2008-09-22 03:16:00,0.91602,0.91609,0.91553,0.91574,25177980.0
2008-09-22 03:17:00,0.91597,0.91597,0.91549,0.91549,15881884.0
2008-09-22 03:18:00,0.91563,0.91568,0.91536,0.91536,2723753.0
2008-09-22 03:19:00,0.91535,0.91535,0.91493,0.91493,18733857.0
2008-09-22 03:20:00,0.91477,0.91477,0.9145,0.91465,7987207.0
2008-09-22 03:21:00,0.91457,0.91457,0.91437,0.91437,15099329.0
2008-09-22 03:22:00,0.91451,0.91451,0.91412,0.91412,57455801.0
2008-09-22 03:23:00,0.91427,0.91459,0.91427,0.91459,8576615.0
2008-09-22 03:24:00,0.91484,0.91499,0.91474,0.91499,14602164.0
2008-09-22 03:25:00,0.91498,0.91505,0.91493,0.91505,32206236.0
2008-09-22 03:26:00,0.91493,0.91493,0.91462,0.91462,21878299.0
2008-09-22 03:27:00,0.91362,0.91467,0.91362,0.91459,33257080.0
2008-09-22 03:28:00,0.91455,0.91455,0.9141,0.9141,9008684.0
2008-09-22 03:29:00,0.9139,0.9139,0.91336,0.91336,22923660.0
2008-09-22 03:30:00,0.91329,0.91357,0.91266,0.91266,14635515.0
2008-09-22 03:31:00,0.91393,0.91438,0.91393,0.91438,19552134.0
2008-09-22 03:32:00,0.91446,0.91446,0.91429,0.91442,19410758.0
2008-09-22 03:33:00,0.91435,0.91443,0.91402,0.91402,20842756.0
2008-09-22 03:34:00,0.91416,0.91461,0.91416,0.91461,18345205.0
2008-09-22 03:35:00,0.91474,0.91474,0.91447,0.91452,10684750.0
2008-09-22 03:36:00,0.91449,0.91449,0.91407,0.9142,12724576.0
2008-09-22 03:37:00,0.91411,0.91411,0.91368,0.91374,46106325.0
2008-09-22 03:38:00,0.91401,0.91413,0.91392,0.91409,12023502.0
2008-09-22 03:39:00,0.91409,0.91412,0.91373,0.91373,13461703.0
2008-09-22 03:40:00,0.914,0.91437,0.91393,0.91437,11694400.0
2008-09-22 03:41:00,0.91444,0.91469,0.91434,0.91469,33355793.0
2008-09-22 03:42:00,0.91465,0.91469,0.91445,0.91445,7696869.0
2008-09-22 03:43:00,0.91443,0.91455,0.91437,0.91437,19381063.0
2008-09-22 03:44:00,0.9145,0.91458,0.91444,0.91444,41877697.0
2008-09-22 03:45:00,0.91465,0.91491,0.91465,0.91491,10626176.0
2008-09-22 03:46:00,0.915,0.91515,0.915,0.91515,8318148.0
2008-09-22 03:47:00,0.91522,0.91542,0.9151,0.91542,37442044.0
2008-09-22 03:48:00,0.91558,0.91575,0.91516,0.91546,6860085.0
2008-09-22 03:49:00,0.91556,0.91567,0.91454,0.91567,6527983.0
2008-09-22 03:50:00,0.9157,0.91589,0.91559,0.91589,30028115.0
2008-09-22 03:51:00,0.91578,0.91587,0.91562,0.91568,39091105.0
2008-09-22 03:52:00,0.91564,0.91564,0.91538,0.91538,16935032.0
2008-09-22 03:53:00,0.91526,0.91526,0.91497,0.91497,9025209.0
2008-09-22 03:54:00,0.91493,0.91493,0.91457,0.91457,5620178.0
2008-09-22 03:55:00,0.91477,0.91489,0.91462,0.91477,25631611.0
2008-09-22 03:56:00,0.91473,0.91483,0.91472,0.91473,25662978.0
2008-09-22 03:57:00,0.9148,0.9148,0.91451,0.91456,20134008.0
2008-09-22 03:58:00,0.91452,0.91452,0.91437,0.91451,11019655.0
2008-09-22 03:59:00,0.91455,0.91465,0.91446,0.91465,14684671.0
2008-09-22 04:00:00,0.91465,0.91478,0.91381,0.91381,44030568.0
2008-09-22 04:01:00,0.91493,0.91498,0.91489,0.91495,17887186.0
2008-09-22 04:02:00,0.91492,0.91514,0.91492,0.91514,16458426.0
2008-09-22 04:03:00,0.91525,0.91581,0.91525,0.91581,8817184.0
2008-09-22 04:04:00,0.916,0.91607,0.91583,0.91583,11548027.0
2008-09-22 04:05:00,0.91607,0.91622,0.91593,0.91613,10033233.0
2008-09-22 04:06:00,0.91619,0.91633,0.91619,0.9163,10019020.0
2008-09-22 04:07:00,0.91621,0.91627,0.91604,0.91627,12737615.0
2008-09-22 04:08:00,0.9162,0.9162,0.91579,0.91602,20480292.0
2008-09-22 04:09:00,0.916,0.91601,0.91572,0.91572,17297559.0
2008-09-22 04:10:00,0.91569,0.91587,0.91553,0.91587,6359382.0
2008-09-22 04:11:00,0.91592,0.91592,0.91569,0.91569,8506931.0
2008-09-22 04:12:00,0.91548,0.91548,0.91427,0.91496,37553809.0
2008-09-22 04:13:00,0.91503,0.91503,0.91475,0.91496,21461541.0
2008-09-22 04:14:00,0.91499,0.91512,0.91499,0.91512,22780960.0
2008-09-22 04:15:00,0.91515,0.91515,0.91483,0.91483,12443904.0
2008-09-22 04:16:00,0.91509,0.91527,0.91405,0.91527,19560189.0
2008-09-22 04:17:00,0.91522,0.91536,0.91509,0.91509,17148374.0
2008-09-22 04:18:00,0.91493,0.91493,0.91453,0.91453,11362090.0
2008-09-22 04:19:00,0.91455,0.91456,0.91439,0.91447,14738493.0
2008-09-22 04:20:00,0.91439,0.91439,0.91392,0.91392,17199219.0
2008-09-22 04:21:00,0.91371,0.91371,0.91334,0.91334,6196985.0
2008-09-22 04:22:00,0.91334,0.91334,0.91305,0.91305,25119893.0
2008-09-22 04:23:00,0.91297,0.91303,0.91297,0.91301,14164534.0
2008-09-22 04:24:00,0.91304,0.91327,0.91295,0.91327,23864090.0
2008-09-22 04:25:00,0.91314,0.91322,0.91296,0.91305,15685552.0
2008-09-22 04:26:00,0.91301,0.91301,0.91279,0.91291,30479577.0
2008-09-22 04:27:00,0.91297,0.91302,0.91295,0.91302,11504810.0
2008-09-22 04:28:00,0.91307,0.91331,0.91307,0.91329,21842649.0
2008-09-22 04:29:00,0.91332,0.91343,0.91331,0.91342,26568506.0
2008-09-22 04:30:00,0.91337,0.91337,0.91306,0.91329,18727015.0
2008-09-22 04:31:00,0.91328,0.91346,0.91325,0.91346,29739100.0
2008-09-22 04:32:00,0.91349,0.91359,0.91344,0.91354,52953335.0
2008-09-22 04:33:00,0.91355,0.91355,0.91343,0.91343,5918957.0
2008-09-22 04:34:00,0.9134,0.91375,0.9133,0.91375,26454165.0
2008-09-22 04:35:00,0.91379,0.9138,0.91359,0.91363,35073297.0
2008-09-22 04:36:00,0.9136,0.91379,0.91354,0.91379,26328305.0
2008-09-22 04:37:00,0.91383,0.9139,0.91375,0.91375,16167055.0
2008-09-22 04:38:00,0.91404,0.91428,0.91404,0.91428,6493461.0
2008-09-22 04:39:00,0.91427,0.91437,0.9141,0.91437,17879798.0
2008-09-22 04:40:00,0.91344,0.91468,0.91344,0.91421,25314194.0
2008-09-22 04:41:00,0.91392,0.91394,0.91289,0.91372,3294349.0
2008-09-22 04:42:00,0.91384,0.91409,0.91384,0.91409,12879821.0
2008-09-22 04:43:00,0.91408,0.91408,0.91392,0.91397,36845737.0
2008-09-22 04:44:00,0.91382,0.91388,0.91348,0.91388,25090792.0
2008-09-22 04:45:00,0.91395,0.91395,0.91382,0.91382,35194880.0
2008-09-22 04:46:00,0.91384,0.91384,0.91275,0.91275,39867594.0
2008-09-22 04:47:00,0.9138,0.91381,0.91355,0.91355,8974881.0
2008-09-22 04:48:00,0.91351,0.91356,0.91292,0.91323,21253293.0
2008-09-22 04:49:00,0.91343,0.91373,0.91343,0.91373,6503768.0
2008-09-22 04:50:00,0.91373,0.91402,0.91373,0.91382,11024123.0
2008-09-22 04:51:00,0.91358,0.91384,0.91358,0.91378,18321510.0
2008-09-22 04:52:00,0.91387,0.91387,0.91373,0.91384,34298163.0
2008-09-22 04:53:00,0.91389,0.91389,0.91379,0.91379,11550498.0
2008-09-22 04:54:00,0.9139,0.91393,0.91382,0.9139,22436006.0
2008-09-22 04:55:00,0.91384,0.91395,0.9137,0.91394,12716034.0
2008-09-22 04:56:00,0.91401,0.91402,0.91396,0.91396,12832180.0
2008-09-22 04:57:00,0.91394,0.91407,0.91309,0.91407,65878428.0
2008-09-22 04:58:00,0.91409,0.91409,0.91392,0.91392,8481665.0
2008-09-22 04:59:00,0.91293,0.91375,0.91293,0.91341,19029494.0
2008-09-22 05:00:00,0.91348,0.91416,0.91348,0.91416,18750953.0
2008-09-22 05:01:00,0.91403,0.91404,0.91381,0.91381,7395693.0
2008-09-22 05:02:00,0.91371,0.91371,0.91348,0.91348,14236706.0
2008-09-22 05:03:00,0.91354,0.91364,0.9135,0.91353,20168492.0
2008-09-22 05:04:00,0.91365,0.9139,0.91365,0.9139,46841636.0
2008-09-22 05:05:00,0.91397,0.91401,0.91392,0.91399,26716396.0
2008-09-22 05:06:00,0.91406,0.9141,0.91399,0.91409,54236643.0
2008-09-22 05:07:00,0.91417,0.91456,0.91406,0.91456,8774083.0
2008-09-22 05:08:00,0.91445,0.91445,0.91435,0.9144,21572145.0
2008-09-22 05:09:00,0.9145,0.9147,0.91449,0.9147,11835422.0
2008-09-22 05:10:00,0.91465,0.91501,0.91465,0.91501,7110385.0
2008-09-22 05:11:00,0.915,0.915,0.91483,0.91483,15625831.0
2008-09-22 05:12:00,0.91477,0.91477,0.91451,0.91465,28378387.0
2008-09-22 05:13:00,0.91461,0.91466,0.91441,0.91441,7178095.0
2008-09-22 05:14:00,0.91426,0.91427,0.91415,0.91426,14319666.0
2008-09-22 05:15:00,0.91407,0.91465,0.91407,0.91465,10374695.0
2008-09-22 05:16:00,0.91458,0.91458,0.91421,0.91421,7081641.0
2008-09-22 05:17:00,0.91426,0.91426,0.91401,0.91401,42200227.0
2008-09-22 05:18:00,0.9129,0.91418,0.9129,0.91414,41052999.0
2008-09-22 05:19:00,0.91416,0.91442,0.91416,0.9144,12052741.0
2008-09-22 05:20:00,0.91433,0.9144,0.91423,0.91432,39828792.0
2008-09-22 05:21:00,0.91432,0.91437,0.91424,0.91436,10786675.0
2008-09-22 05:22:00,0.91433,0.91447,0.91431,0.91431,15726934.0
2008-09-22 05:23:00,0.91424,0.91439,0.91424,0.91434,67449240.0
2008-09-22 05:24:00,0.9146,0.9146,0.91439,0.9145,30605670.0
2008-09-22 05:25:00,0.91452,0.91469,0.91452,0.91457,12224701.0
2008-09-22 05:26:00,0.91444,0.91453,0.91444,0.91452,5084777.0
2008-09-22 05:27:00,0.91459,0.91466,0.91459,0.91463,19894864.0
2008-09-22 05:28:00,0.91457,0.91457,0.9144,0.91449,12265489.0
2008-09-22 05:29:00,0.91441,0.91446,0.9143,0.91446,13093077.0
2008-09-22 05:30:00,0.91457,0.91481,0.91457,0.91461,33983528.0
2008-09-22 05:31:00,0.91454,0.91457,0.91416,0.91457,34890416.0
2008-09-22 05:32:00,0.91462,0.91469,0.91363,0.91457,13897984.0
2008-09-22 05:33:00,0.91453,0.91455,0.91416,0.91455,31729982.0
2008-09-22 05:34:00,0.91454,0.91457,0.91435,0.91435,5628379.0
2008-09-22 05:35:00,0.91423,0.91423,0.9138,0.91402,28976315.0
2008-09-22 05:36:00,0.91399,0.91402,0.91384,0.91402,17535226.0
2008-09-22 05:37:00,0.9139,0.91413,0.91388,0.91413,4738626.0
2008-09-22 05:38:00,0.91395,0.91395,0.91382,0.91382,72171557.0
2008-09-22 05:39:00,0.91403,0.91428,0.91403,0.91428,11576694.0
2008-09-22 05:40:00,0.91422,0.91424,0.91398,0.9142,8709878.0
2008-09-22 05:41:00,0.91411,0.91411,0.91389,0.91389,7548133.0
2008-09-22 05:42:00,0.91391,0.91402,0.91371,0.91371,12515995.0
2008-09-22 05:43:00,0.91379,0.91379,0.91348,0.91367,8176475.0
2008-09-22 05:44:00,0.91362,0.9137,0.9135,0.9137,14683937.0
2008-09-22 05:45:00,0.91377,0.91398,0.91377,0.91388,20584726.0
2008-09-22 05:46:00,0.91395,0.91423,0.91395,0.91418,36783186.0
2008-09-22 05:47:00,0.91401,0.91416,0.91397,0.91409,3481032.0
2008-09-22 05:48:00,0.91409,0.91409,0.91384,0.91406,8888276.0
2008-09-22 05:49:00,0.9142,0.9145,0.9142,0.9145,14940071.0
2008-09-22 05:50:00,0.91425,0.91434,0.91402,0.91434,18028654.0
2008-09-22 05:51:00,0.91452,0.91462,0.91447,0.91462,10501149.0
2008-09-22 05:52:00,0.91457,0.91465,0.91456,0.91465,4000744.0
2008-09-22 05:53:00,0.91459,0.91459,0.91441,0.91443,7607912.0
2008-09-22 05:54:00,0.91444,0.9145,0.9144,0.91449,47448079.0
2008-09-22 05:55:00,0.91452,0.91462,0.91452,0.91462,10502934.0
2008-09-22 05:56:00,0.91389,0.91451,0.91386,0.91447,7668615.0
2008-09-22 05:57:00,0.9147,0.91473,0.91454,0.91454,13661840.0
2008-09-22 05:58:00,0.91457,0.91471,0.91457,0.91471,11212666.0
2008-09-22 05:59:00,0.91474,0.91474,0.91442,0.91442,49557313.0
2008-09-22 06:00:00,0.91425,0.91445,0.91415,0.91415,12550618.0
2008-09-22 06:01:00,0.91442,0.91448,0.91437,0.91448,14237092.0
2008-09-22 06:02:00,0.91434,0.91434,0.91409,0.91409,9758946.0
2008-09-22 06:03:00,0.9141,0.9141,0.91374,0.91374,10673612.0
2008-09-22 06:04:00,0.9139,0.91407,0.91338,0.91407,13324769.0
2008-09-22 06:05:00,0.91386,0.91386,0.91365,0.91369,8988200.0
2008-09-22 06:06:00,0.91371,0.91374,0.91366,0.91374,6948308.0
2008-09-22 06:07:00,0.91391,0.91403,0.91391,0.91396,27833245.0
2008-09-22 06:08:00,0.91401,0.91405,0.91368,0.91368,8942796.0
2008-09-22 06:09:00,0.91377,0.914,0.9137,0.91393,43118404.0
2008-09-22 06:10:00,0.914,0.914,0.91367,0.91393,13527991.0
2008-09-22 06:11:00,0.9137,0.91381,0.91366,0.9138,34808640.0
2008-09-22 06:12:00,0.91395,0.91406,0.91395,0.91403,9699557.0
2008-09-22 06:13:00,0.91406,0.91406,0.91372,0.91383,26386870.0
2008-09-22 06:14:00,0.91375,0.91405,0.91375,0.91405,24087180.0
2008-09-22 06:15:00,0.91417,0.91433,0.91396,0.91433,19864383.0
2008-09-22 06:16:00,0.91444,0.91444,0.91403,0.91403,11423784.0
2008-09-22 06:17:00,0.91385,0.91385,0.91315,0.91375,18787401.0
2008-09-22 06:18:00,0.91385,0.91386,0.91373,0.91374,28343880.0
2008-09-22 06:19:00,0.91379,0.91379,0.91359,0.91359,9569464.0
2008-09-22 06:20:00,0.91349,0.91351,0.91341,0.91343,114095140.0
2008-09-22 06:21:00,0.91346,0.91361,0.91342,0.91342,20927234.0
2008-09-22 06:22:00,0.91368,0.9138,0.91368,0.91373,12084130.0
2008-09-22 06:23:00,0.91364,0.91365,0.9134,0.9134,58163580.0
2008-09-22 06:24:00,0.91339,0.91349,0.91325,0.91349,15910505.0
2008-09-22 06:25:00,0.91347,0.91347,0.91331,0.91341,3889464.0
2008-09-22 06:26:00,0.91346,0.91356,0.91346,0.91355,103577925.0
2008-09-22 06:27:00,0.91365,0.91389,0.91361,0.91389,8420094.0
2008-09-22 06:28:00,0.91402,0.91412,0.91396,0.91396,24585930.0
2008-09-22 06:29:00,0.91394,0.91402,0.9139,0.91402,6020280.0
2008-09-22 06:30:00,0.91401,0.91406,0.91392,0.914,2791511.0
2008-09-22 06:31:00,0.91387,0.91387,0.91356,0.91385,11369101.0
2008-09-22 06:32:00,0.91384,0.91388,0.91366,0.91384,5424363.0
2008-09-22 06:33:00,0.91393,0.91412,0.91304,0.91412,15459250.0
2008-09-22 06:34:00,0.91411,0.91428,0.91368,0.91428,17285288.0
2008-09-22 06:35:00,0.91432,0.91467,0.91432,0.91458,3428864.0
2008-09-22 06:36:00,0.9147,0.91473,0.91453,0.91453,20202937.0
2008-09-22 06:37:00,0.9147,0.91483,0.9146,0.9146,11861935.0
2008-09-22 06:38:00,0.91472,0.91478,0.91462,0.91469,10259702.0
2008-09-22 06:39:00,0.91473,0.91478,0.91459,0.91474,10854012.0
2008-09-22 06:40:00,0.91465,0.91474,0.91455,0.91473,15484845.0
2008-09-22 06:41:00,0.91468,0.91471,0.91456,0.91456,61779312.0
2008-09-22 06:42:00,0.91442,0.91464,0.91421,0.91452,50669043.0
2008-09-22 06:43:00,0.91465,0.91478,0.91463,0.91478,5333352.0
2008-09-22 06:44:00,0.91466,0.91482,0.9146,0.91477,10173205.0
2008-09-22 06:45:00,0.91486,0.91522,0.91486,0.91522,23934142.0
2008-09-22 06:46:00,0.9151,0.91517,0.91464,0.91464,15492370.0
2008-09-22 06:47:00,0.91471,0.91477,0.91464,0.91475,15083522.0
2008-09-22 06:48:00,0.91476,0.91476,0.91457,0.9147,30162234.0
2008-09-22 06:49:00,0.91475,0.91475,0.9145,0.9146,50488567.0
2008-09-22 06:50:00,0.91462,0.91462,0.91451,0.91451,4334635.0
2008-09-22 06:51:00,0.91445,0.91445,0.91409,0.91409,16361808.0
2008-09-22 06:52:00,0.914,0.914,0.91288,0.91386,52434429.0
2008-09-22 06:53:00,0.91402,0.91407,0.91305,0.91394,13986634.0
2008-09-22 06:54:00,0.9139,0.91403,0.9139,0.91398,33647888.0
2008-09-22 06:55:00,0.91412,0.91423,0.91412,0.91421,44171200.0
2008-09-22 06:56:00,0.9142,0.91428,0.91398,0.91398,40556954.0
2008-09-22 06:57:00,0.91407,0.91423,0.91392,0.91403,12641822.0
2008-09-22 06:58:00,0.91399,0.91399,0.91356,0.91358,13187925.0
2008-09-22 06:59:00,0.91341,0.91341,0.91317,0.91317,34934628.0
2008-09-22 07:00:00,0.91327,0.91341,0.91321,0.91341,8815808.0
2008-09-22 07:01:00,0.9135,0.91382,0.91344,0.91344,35663477.0
2008-09-22 07:02:00,0.91336,0.91357,0.91335,0.91357,36241398.0
2008-09-22 07:03:00,0.9137,0.91375,0.91363,0.91366,27025563.0
2008-09-22 07:04:00,0.91365,0.9137,0.91357,0.9137,9927758.0
2008-09-22 07:05:00,0.91379,0.91402,0.91379,0.91402,7257924.0
2008-09-22 07:06:00,0.9143,0.91445,0.91344,0.91427,18979776.0
2008-09-22 07:07:00,0.91435,0.91463,0.91435,0.91463,46326391.0
2008-09-22 07:08:00,0.91461,0.91475,0.91461,0.91471,22683012.0
2008-09-22 07:09:00,0.91484,0.9149,0.9147,0.91473,39865076.0
2008-09-22 07:10:00,0.91474,0.91492,0.91471,0.91492,26203582.0
2008-09-22 07:11:00,0.91489,0.91495,0.91477,0.91491,6366182.0
2008-09-22 07:12:00,0.91479,0.91482,0.91464,0.91479,22146917.0
2008-09-22 07:13:00,0.91481,0.91547,0.91481,0.91547,8072176.0
2008-09-22 07:14:00,0.91547,0.91562,0.91547,0.91558,21426216.0
2008-09-22 07:15:00,0.91569,0.91576,0.91567,0.91567,402556170.0
2008-09-22 07:16:00,0.91569,0.91569,0.9154,0.9154,43062651.0
2008-09-22 07:17:00,0.91527,0.91527,0.91519,0.91523,10411102.0
2008-09-22 07:18:00,0.91531,0.91531,0.91513,0.91516,33703884.0
2008-09-22 07:19:00,0.91513,0.91523,0.91505,0.91516,18488353.0
2008-09-22 07:20:00,0.91502,0.91517,0.91502,0.91507,5105400.0
2008-09-22 07:21:00,0.91516,0.91522,0.91503,0.91519,25260245.0
2008-09-22 07:22:00,0.91513,0.91514,0.91477,0.91477,17669022.0
2008-09-22 07:23:00,0.91469,0.91469,0.91449,0.91466,6186711.0
2008-09-22 07:24:00,0.91468,0.91468,0.91439,0.91445,27259962.0
2008-09-22 07:25:00,0.91454,0.91467,0.91451,0.91467,33008433.0
2008-09-22 07:26:00,0.91474,0.91494,0.91474,0.91494,35006270.0
2008-09-22 07:27:00,0.91515,0.91538,0.91513,0.91526,9377254.0
2008-09-22 07:28:00,0.91518,0.91518,0.91496,0.91506,6614983.0
2008-09-22 07:29:00,0.91509,0.91548,0.91507,0.91548,3457044.0
2008-09-22 07:30:00,0.91572,0.91576,0.91558,0.91558,6971325.0
2008-09-22 07:31:00,0.91553,0.91559,0.9155,0.9155,2389580.0
2008-09-22 07:32:00,0.91547,0.91572,0.91547,0.91572,83245536.0
2008-09-22 07:33:00,0.91575,0.91581,0.91575,0.91581,5433234.0
2008-09-22 07:34:00,0.91575,0.91604,0.91569,0.91604,27052909.0
2008-09-22 07:35:00,0.91604,0.91607,0.91599,0.91601,16131946.0
2008-09-22 07:36:00,0.91604,0.91604,0.91582,0.91585,37493210.0
2008-09-22 07:37:00,0.91575,0.91585,0.91574,0.9158,14014808.0
2008-09-22 07:38:00,0.9157,0.91605,0.9157,0.91605,5221272.0
2008-09-22 07:39:00,0.91606,0.91614,0.91594,0.91594,6098107.0
2008-09-22 07:40:00,0.91602,0.91617,0.91555,0.91609,26082077.0
2008-09-22 07:41:00,0.91612,0.9163,0.91612,0.91617,8275284.0
2008-09-22 07:42:00,0.91614,0.91617,0.91608,0.91617,28166078.0
2008-09-22 07:43:00,0.91622,0.91667,0.91622,0.91667,8226976.0
2008-09-22 07:44:00,0.91665,0.91681,0.91646,0.91654,9761625.0
2008-09-22 07:45:00,0.91654,0.9168,0.91654,0.9168,9474792.0
2008-09-22 07:46:00,0.91669,0.91677,0.91584,0.91584,13544194.0
2008-09-22 07:47:00,0.91678,0.91696,0.91678,0.91696,3477474.0
2008-09-22 07:48:00,0.917,0.91701,0.91675,0.91675,13117206.0
2008-09-22 07:49:00,0.91658,0.91669,0.9157,0.91658,24264851.0
2008-09-22 07:50:00,0.91665,0.9168,0.91574,0.91671,20157927.0
2008-09-22 07:51:00,0.91662,0.91679,0.91661,0.91666,37082661.0
2008-09-22 07:52:00,0.91653,0.91663,0.91634,0.91663,10206781.0
2008-09-22 07:53:00,0.91676,0.91725,0.91586,0.91725,38625947.0
2008-09-22 07:54:00,0.91718,0.91718,0.91619,0.91619,24888108.0
2008-09-22 07:55:00,0.91628,0.91638,0.91612,0.91638,33662529.0
2008-09-22 07:56:00,0.91627,0.91627,0.91597,0.91607,20072432.0
2008-09-22 07:57:00,0.91611,0.91614,0.91584,0.91587,15075265.0
2008-09-22 07:58:00,0.91575,0.91575,0.91546,0.91546,27338076.0
2008-09-22 07:59:00,0.91556,0.91564,0.91553,0.91558,35286272.0
2008-09-22 08:00:00,0.91551,0.91551,0.91522,0.91522,126269010.0
2008-09-22 08:01:00,0.91518,0.91518,0.91476,0.91481,9005445.0
2008-09-22 08:02:00,0.91475,0.9148,0.91475,0.91478,18520827.0
2008-09-22 08:03:00,0.91485,0.91496,0.91485,0.91495,22753942.0
2008-09-22 08:04:00,0.91504,0.91515,0.91492,0.91503,30825130.0
2008-09-22 08:05:00,0.9151,0.9151,0.91445,0.91478,12888807.0
2008-09-22 08:06:00,0.91465,0.91501,0.91465,0.91501,20500255.0
2008-09-22 08:07:00,0.91511,0.91565,0.91511,0.91565,30356961.0
2008-09-22 08:08:00,0.91578,0.91622,0.91578,0.91618,6889529.0
2008-09-22 08:09:00,0.91611,0.91611,0.91557,0.91557,16468020.0
2008-09-22 08:10:00,0.91568,0.91573,0.91533,0.91533,8208560.0
2008-09-22 08:11:00,0.91529,0.91529,0.9151,0.9151,17145028.0
2008-09-22 08:12:00,0.91519,0.91522,0.91485,0.91485,22470492.0
2008-09-22 08:13:00,0.91486,0.91495,0.91482,0.91495,35298792.0
2008-09-22 08:14:00,0.91491,0.91491,0.91471,0.91471,197456340.0
2008-09-22 08:15:00,0.91468,0.91478,0.91452,0.91478,25936018.0
2008-09-22 08:16:00,0.91476,0.91484,0.91458,0.91459,15384857.0
2008-09-22 08:17:00,0.91466,0.91466,0.91453,0.91466,103286430.0
2008-09-22 08:18:00,0.91483,0.91514,0.91392,0.91514,9222707.0
2008-09-22 08:19:00,0.91522,0.91547,0.91522,0.91547,16136947.0
2008-09-22 08:20:00,0.91561,0.9157,0.91561,0.91563,3198516.0
2008-09-22 08:21:00,0.91569,0.9158,0.91538,0.91565,72240248.0
2008-09-22 08:22:00,0.91564,0.91565,0.91549,0.91549,2496759.0
2008-09-22 08:23:00,0.91551,0.91551,0.91536,0.91545,12495043.0
2008-09-22 08:24:00,0.91541,0.91541,0.9151,0.9151,59311945.0
2008-09-22 08:25:00,0.91495,0.91495,0.91453,0.91453,12724100.0
2008-09-22 08:26:00,0.91446,0.91446,0.91427,0.91427,8712896.0
2008-09-22 08:27:00,0.91434,0.91462,0.91434,0.91452,19144902.0
2008-09-22 08:28:00,0.91451,0.91456,0.91338,0.91338,20734844.0
2008-09-22 08:29:00,0.91433,0.91451,0.91433,0.91433,15461790.0
2008-09-22 08:30:00,0.91419,0.91432,0.91419,0.9142,9235211.0
2008-09-22 08:31:00,0.91422,0.91444,0.91422,0.91444,24352846.0
2008-09-22 08:32:00,0.91443,0.91443,0.91419,0.91433,11440546.0
2008-09-22 08:33:00,0.91429,0.91445,0.91389,0.91445,15559827.0
2008-09-22 08:34:00,0.9145,0.91478,0.91443,0.91478,25961192.0
2008-09-22 08:35:00,0.91481,0.91504,0.91481,0.91483,36791877.0
2008-09-22 08:36:00,0.91476,0.91513,0.91476,0.91513,16428557.0
2008-09-22 08:37:00,0.91517,0.91517,0.91489,0.91489,27065054.0
2008-09-22 08:38:00,0.91485,0.91543,0.91485,0.91543,198968112.0
2008-09-22 08:39:00,0.91536,0.9157,0.91536,0.91563,19807188.0
2008-09-22 08:40:00,0.91539,0.91549,0.91529,0.91536,57990563.0
2008-09-22 08:41:00,0.91539,0.91554,0.91536,0.91554,229449850.0
2008-09-22 08:42:00,0.91548,0.91553,0.91512,0.91512,49176222.0
2008-09-22 08:43:00,0.91507,0.91508,0.91411,0.91487,6431388.0
2008-09-22 08:44:00,0.9148,0.9148,0.9146,0.9146,46887060.0
2008-09-22 08:45:00,0.9146,0.91484,0.9146,0.91476,23614261.0
2008-09-22 08:46:00,0.91482,0.91511,0.91476,0.91511,54847548.0
2008-09-22 08:47:00,0.91515,0.91551,0.91515,0.91551,9750638.0
2008-09-22 08:48:00,0.91555,0.91577,0.91553,0.9157,44319594.0
2008-09-22 08:49:00,0.91552,0.91552,0.9152,0.9152,19273775.0
2008-09-22 08:50:00,0.91532,0.91591,0.91469,0.91573,6065595.0
2008-09-22 08:51:00,0.9156,0.91581,0.9156,0.91572,16060177.0
2008-09-22 08:52:00,0.91572,0.91589,0.91565,0.91585,55368347.0
2008-09-22 08:53:00,0.91588,0.91588,0.91545,0.91545,12600016.0
2008-09-22 08:54:00,0.91526,0.91531,0.91516,0.91516,3822840.0
2008-09-22 08:55:00,0.9152,0.91535,0.9152,0.91535,15689569.0
2008-09-22 08:56:00,0.91544,0.91551,0.91523,0.91523,74445084.0
2008-09-22 08:57:00,0.91511,0.91526,0.91511,0.91526,6702999.0
2008-09-22 08:58:00,0.91528,0.91528,0.91505,0.91505,64838517.0
2008-09-22 08:59:00,0.91476,0.91476,0.91357,0.91385,454958025.0
2008-09-22 09:00:00,0.91502,0.91603,0.91502,0.91603,14826680.0
2008-09-22 09:01:00,0.91611,0.91629,0.91611,0.91624,8076799.0
2008-09-22 09:02:00,0.91636,0.91639,0.91622,0.91639,8838276.0
2008-09-22 09:03:00,0.91631,0.91631,0.91561,0.91612,15016158.0
2008-09-22 09:04:00,0.91595,0.91604,0.91588,0.91604,44979751.0
2008-09-22 09:05:00,0.916,0.91603,0.91584,0.91599,2038842.0
2008-09-22 09:06:00,0.9159,0.91592,0.91548,0.91548,14258861.0
2008-09-22 09:07:00,0.91569,0.91569,0.91539,0.91542,13374926.0
2008-09-22 09:08:00,0.91533,0.91533,0.91514,0.91524,3751150.0
2008-09-22 09:09:00,0.91531,0.9154,0.91506,0.91519,24173625.0
2008-09-22 09:10:00,0.9151,0.9151,0.91471,0.91488,10512638.0
2008-09-22 09:11:00,0.91484,0.91484,0.91449,0.91477,6080436.0
2008-09-22 09:12:00,0.91479,0.91499,0.91451,0.91499,35865464.0
2008-09-22 09:13:00,0.91513,0.91526,0.91513,0.91513,17100940.0
2008-09-22 09:14:00,0.91512,0.91512,0.91475,0.91475,100755364.0
2008-09-22 09:15:00,0.91475,0.91483,0.91458,0.91465,5906290.0
2008-09-22 09:16:00,0.91458,0.91464,0.91446,0.91464,6143960.0
2008-09-22 09:17:00,0.91464,0.91468,0.91461,0.91462,33820999.0
2008-09-22 09:18:00,0.91452,0.9146,0.91432,0.91432,15995051.0
2008-09-22 09:19:00,0.91433,0.9145,0.91406,0.9145,10974184.0
2008-09-22 09:20:00,0.91448,0.91452,0.91448,0.91448,20716436.0
2008-09-22 09:21:00,0.91421,0.91442,0.91419,0.91419,21116612.0
2008-09-22 09:22:00,0.9143,0.9143,0.91414,0.91414,36527526.0
2008-09-22 09:23:00,0.91422,0.91422,0.91408,0.91408,24654669.0
2008-09-22 09:24:00,0.91413,0.91421,0.91413,0.91418,18780919.0
2008-09-22 09:25:00,0.9141,0.9141,0.9138,0.91398,22096077.0
2008-09-22 09:26:00,0.91388,0.91397,0.91344,0.91367,25250023.0
2008-09-22 09:27:00,0.91378,0.91404,0.91281,0.91404,9482683.0
2008-09-22 09:28:00,0.91408,0.9144,0.91408,0.91422,6452598.0
2008-09-22 09:29:00,0.91414,0.91439,0.91336,0.91428,18869630.0
2008-09-22 09:30:00,0.9142,0.91424,0.91404,0.91424,35112723.0
2008-09-22 09:31:00,0.91421,0.91425,0.91406,0.91406,7843441.0
2008-09-22 09:32:00,0.91392,0.91397,0.91361,0.91361,4513084.0
2008-09-22 09:33:00,0.91362,0.91366,0.91342,0.91342,21100087.0
2008-09-22 09:34:00,0.91338,0.91345,0.91338,0.9134,43788770.0
2008-09-22 09:35:00,0.91343,0.91385,0.91343,0.91385,7992642.0
2008-09-22 09:36:00,0.9138,0.91382,0.91277,0.91309,33737124.0
2008-09-22 09:37:00,0.91376,0.91379,0.91363,0.91365,23287840.0
2008-09-22 09:38:00,0.91371,0.91374,0.9136,0.91371,21378373.0
2008-09-22 09:39:00,0.91371,0.91371,0.91342,0.91363,7724412.0
2008-09-22 09:40:00,0.91369,0.91378,0.91365,0.91374,6764600.0
2008-09-22 09:41:00,0.91378,0.91385,0.91373,0.91379,19402212.0
2008-09-22 09:42:00,0.91386,0.91405,0.91386,0.91405,12300384.0
2008-09-22 09:43:00,0.914,0.914,0.91376,0.91385,20954748.0
2008-09-22 09:44:00,0.91391,0.91391,0.91378,0.91391,13251668.0
2008-09-22 09:45:00,0.9137,0.9137,0.91348,0.91348,37967086.0
2008-09-22 09:46:00,0.91357,0.91362,0.91352,0.91362,27087145.0
2008-09-22 09:47:00,0.91361,0.91375,0.91344,0.91375,9438226.0
2008-09-22 09:48:00,0.91374,0.91376,0.91331,0.91331,19108058.0
2008-09-22 09:49:00,0.91341,0.91349,0.91337,0.91349,23378482.0
2008-09-22 09:50:00,0.91353,0.91369,0.91353,0.91369,23212855.0
2008-09-22 09:51:00,0.91373,0.91373,0.91343,0.91343,8192135.0
2008-09-22 09:52:00,0.91361,0.91383,0.91269,0.91383,11487908.0
2008-09-22 09:53:00,0.91378,0.91378,0.91356,0.91356,20565353.0
2008-09-22 09:54:00,0.91357,0.91364,0.9134,0.9134,13584398.0
2008-09-22 09:55:00,0.91321,0.9135,0.91314,0.91348,9889374.0
2008-09-22 09:56:00,0.91355,0.9137,0.91355,0.91365,6353904.0
2008-09-22 09:57:00,0.91356,0.91366,0.91356,0.91357,18387419.0
2008-09-22 09:58:00,0.91365,0.91374,0.91363,0.91372,11189982.0
2008-09-22 09:59:00,0.9136,0.9136,0.91333,0.91359,28235306.0
2008-09-22 10:00:00,0.91335,0.91385,0.91335,0.91385,78453637.0
2008-09-22 10:01:00,0.91391,0.91391,0.9136,0.9136,5683623.0
2008-09-22 10:02:00,0.91365,0.91365,0.9134,0.9134,11304832.0
2008-09-22 10:03:00,0.91328,0.91328,0.91311,0.91319,31091959.0
2008-09-22 10:04:00,0.91312,0.91312,0.91285,0.91297,19570832.0
2008-09-22 10:05:00,0.91298,0.91304,0.91292,0.91304,25891961.0
2008-09-22 10:06:00,0.91296,0.91306,0.91296,0.91299,29753149.0
2008-09-22 10:07:00,0.91291,0.91291,0.91256,0.91256,9214472.0
2008-09-22 10:08:00,0.9126,0.91296,0.9126,0.91296,32528656.0
2008-09-22 10:09:00,0.91311,0.91353,0.91311,0.91338,12894226.0
2008-09-22 10:10:00,0.91349,0.91357,0.91346,0.91355,20444166.0
2008-09-22 10:11:00,0.91364,0.91392,0.91273,0.91386,18582459.0
2008-09-22 10:12:00,0.91375,0.91392,0.91355,0.91392,15873800.0
2008-09-22 10:13:00,0.91388,0.91395,0.91294,0.91377,68024411.0
2008-09-22 10:14:00,0.9137,0.9137,0.9134,0.91348,18247432.0
2008-09-22 10:15:00,0.91351,0.91368,0.91344,0.91368,5895109.0
2008-09-22 10:16:00,0.9138,0.91411,0.9138,0.91411,12465485.0
2008-09-22 10:17:00,0.91431,0.91459,0.91431,0.91459,5114940.0
2008-09-22 10:18:00,0.91459,0.91516,0.91458,0.91516,14144799.0
2008-09-22 10:19:00,0.91517,0.91521,0.91512,0.91521,24659388.0
2008-09-22 10:20:00,0.91526,0.91526,0.91503,0.91503,10319026.0
2008-09-22 10:21:00,0.91505,0.91505,0.91494,0.91494,18278174.0
2008-09-22 10:22:00,0.91487,0.91487,0.9138,0.91457,26926844.0
2008-09-22 10:23:00,0.9146,0.91461,0.91425,0.91425,41019342.0
2008-09-22 10:24:00,0.91424,0.91425,0.91411,0.91411,38194765.0
2008-09-22 10:25:00,0.91417,0.91427,0.91412,0.91418,10433965.0
2008-09-22 10:26:00,0.91411,0.91438,0.91397,0.91438,32551520.0
2008-09-22 10:27:00,0.91436,0.91455,0.91436,0.9145,15727217.0
2008-09-22 10:28:00,0.91435,0.91479,0.91435,0.91479,12713134.0
2008-09-22 10:29:00,0.91492,0.9154,0.91492,0.91535,13971459.0
2008-09-22 10:30:00,0.91441,0.91566,0.91441,0.91524,11643718.0
2008-09-22 10:31:00,0.9153,0.91594,0.9153,0.91594,9467464.0
2008-09-22 10:32:00,0.91597,0.91605,0.91593,0.91605,14529285.0
2008-09-22 10:33:00,0.91593,0.91593,0.91549,0.91563,5722414.0
2008-09-22 10:34:00,0.91577,0.91594,0.91577,0.91594,18830642.0
2008-09-22 10:35:00,0.91604,0.91624,0.916,0.91624,9377597.0
2008-09-22 10:36:00,0.91626,0.91688,0.91626,0.91688,69349026.0
2008-09-22 10:37:00,0.91701,0.91717,0.91689,0.91689,19052146.0
2008-09-22 10:38:00,0.91703,0.91715,0.91695,0.91695,14470944.0
2008-09-22 10:39:00,0.91693,0.917,0.91681,0.91689,18015269.0
2008-09-22 10:40:00,0.91691,0.91716,0.91691,0.91712,33284347.0
2008-09-22 10:41:00,0.91714,0.91727,0.9163,0.91704,6680654.0
2008-09-22 10:42:00,0.91715,0.91715,0.91693,0.91701,43995654.0
2008-09-22 10:43:00,0.91666,0.91666,0.91627,0.91647,17268531.0
2008-09-22 10:44:00,0.91656,0.91657,0.91637,0.91642,11341200.0
2008-09-22 10:45:00,0.91648,0.91662,0.9163,0.91659,13943364.0
2008-09-22 10:46:00,0.91669,0.91691,0.91669,0.91688,8184375.0
2008-09-22 10:47:00,0.91691,0.91691,0.91655,0.91666,6364933.0
2008-09-22 10:48:00,0.9166,0.91696,0.91659,0.91696,65622805.0
2008-09-22 10:49:00,0.91698,0.91729,0.91698,0.91729,5578308.0
2008-09-22 10:50:00,0.91729,0.91759,0.91729,0.91759,21648076.0
2008-09-22 10:51:00,0.91759,0.91768,0.91732,0.91732,21122237.0
2008-09-22 10:52:00,0.91721,0.91727,0.91711,0.91711,13260381.0
2008-09-22 10:53:00,0.91722,0.91745,0.91712,0.91745,6922030.0
2008-09-22 10:54:00,0.91734,0.91756,0.91734,0.91748,9748743.0
2008-09-22 10:55:00,0.91748,0.91762,0.91719,0.91762,40914873.0
2008-09-22 10:56:00,0.91764,0.91794,0.91764,0.91794,4205987.0
2008-09-22 10:57:00,0.918,0.918,0.91791,0.91791,13778882.0
2008-09-22 10:58:00,0.91784,0.91797,0.9178,0.9178,20058646.0
2008-09-22 10:59:00,0.91771,0.91781,0.91764,0.91772,20089708.0
2008-09-22 11:00:00,0.91768,0.91777,0.91761,0.9177,5602725.0
2008-09-22 11:01:00,0.9176,0.91762,0.91743,0.91743,10172210.0
2008-09-22 11:02:00,0.91731,0.91731,0.91691,0.91691,17938177.0
2008-09-22 11:03:00,0.91702,0.91729,0.91702,0.91726,5873430.0
2008-09-22 11:04:00,0.91741,0.91748,0.91737,0.91748,9659610.0
2008-09-22 11:05:00,0.91745,0.91745,0.91734,0.91737,22472243.0
2008-09-22 11:06:00,0.91741,0.91743,0.91736,0.91737,24335000.0
2008-09-22 11:07:00,0.91731,0.91731,0.91676,0.9168,17066474.0
2008-09-22 11:08:00,0.91688,0.91715,0.91688,0.91715,5152791.0
2008-09-22 11:09:00,0.91718,0.91723,0.91677,0.91691,11349800.0
2008-09-22 11:10:00,0.91686,0.91689,0.91601,0.91601,5252920.0
2008-09-22 11:11:00,0.91646,0.91662,0.91596,0.91636,18044774.0
2008-09-22 11:12:00,0.91651,0.91673,0.91575,0.91657,15316429.0
2008-09-22 11:13:00,0.91689,0.91689,0.9167,0.9167,20460361.0
2008-09-22 11:14:00,0.91681,0.91695,0.91681,0.91688,7402500.0
2008-09-22 11:15:00,0.91679,0.91686,0.91666,0.91666,12305120.0
2008-09-22 11:16:00,0.91671,0.9168,0.91654,0.9168,32544303.0
2008-09-22 11:17:00,0.91681,0.91681,0.91671,0.91671,15145793.0
2008-09-22 11:18:00,0.91677,0.91691,0.91677,0.91685,56751025.0
2008-09-22 11:19:00,0.91683,0.91689,0.91659,0.91659,41957875.0
2008-09-22 11:20:00,0.91664,0.91664,0.91566,0.91641,28953208.0
2008-09-22 11:21:00,0.91631,0.91645,0.91589,0.91645,9816562.0
2008-09-22 11:22:00,0.91653,0.91654,0.91633,0.91633,13201852.0
2008-09-22 11:23:00,0.91635,0.9164,0.91626,0.91631,63512196.0
2008-09-22 11:24:00,0.91648,0.91664,0.91648,0.91659,76498720.0
2008-09-22 11:25:00,0.91651,0.91651,0.91629,0.91638,5714734.0
2008-09-22 11:26:00,0.91633,0.91639,0.91631,0.91639,10794111.0
2008-09-22 11:27:00,0.91627,0.91644,0.91627,0.91643,9713447.0
2008-09-22 11:28:00,0.91635,0.91657,0.91635,0.91649,9498644.0
2008-09-22 11:29:00,0.91649,0.91679,0.91645,0.91679,6609594.0
2008-09-22 11:30:00,0.91682,0.91727,0.91682,0.91726,10541562.0
2008-09-22 11:31:00,0.91744,0.91762,0.91744,0.91762,11811270.0
2008-09-22 11:32:00,0.91766,0.9179,0.91766,0.9179,5772877.0
2008-09-22 11:33:00,0.91789,0.91792,0.91769,0.91769,9936918.0
2008-09-22 11:34:00,0.91767,0.91772,0.91761,0.91761,21675912.0
2008-09-22 11:35:00,0.91748,0.91765,0.91747,0.91765,22831876.0
2008-09-22 11:36:00,0.91787,0.91793,0.9177,0.9177,8718522.0
2008-09-22 11:37:00,0.91767,0.91778,0.91665,0.91778,12065714.0
2008-09-22 11:38:00,0.9178,0.9178,0.91764,0.91767,86393540.0
2008-09-22 11:39:00,0.91755,0.91815,0.91755,0.91773,23837676.0
2008-09-22 11:40:00,0.91774,0.91793,0.91774,0.91785,23780598.0
2008-09-22 11:41:00,0.91777,0.91777,0.91687,0.91708,20464576.0
2008-09-22 11:42:00,0.91715,0.91716,0.91696,0.91696,13009634.0
2008-09-22 11:43:00,0.91696,0.91696,0.91675,0.91675,20184581.0
2008-09-22 11:44:00,0.91666,0.91667,0.91659,0.91659,15744713.0
2008-09-22 11:45:00,0.91671,0.91671,0.91642,0.91642,17794640.0
2008-09-22 11:46:00,0.91642,0.91642,0.91619,0.91619,22868351.0
2008-09-22 11:47:00,0.91606,0.91606,0.91569,0.91569,10426087.0
2008-09-22 11:48:00,0.91569,0.91569,0.91536,0.91541,5902013.0
2008-09-22 11:49:00,0.91535,0.91545,0.91518,0.91518,25766665.0
2008-09-22 11:50:00,0.91525,0.91542,0.91525,0.91535,25549413.0
2008-09-22 11:51:00,0.91538,0.9155,0.91538,0.9154,21903088.0
2008-09-22 11:52:00,0.9157,0.916,0.9157,0.9158,14535857.0
2008-09-22 11:53:00,0.91583,0.91594,0.91574,0.91594,9585896.0
2008-09-22 11:54:00,0.91593,0.91593,0.91567,0.91569,12907753.0
2008-09-22 11:55:00,0.91562,0.91579,0.91562,0.91578,16221648.0
2008-09-22 11:56:00,0.9158,0.91598,0.91574,0.91597,64083122.0
2008-09-22 11:57:00,0.91588,0.91588,0.91539,0.91539,902995.0
2008-09-22 11:58:00,0.91515,0.91515,0.91485,0.91514,14438234.0
2008-09-22 11:59:00,0.91509,0.91509,0.91481,0.91485,24372624.0
2008-09-22 12:00:00,0.91484,0.91514,0.91484,0.91514,11944422.0
2008-09-22 12:01:00,0.9152,0.9152,0.9151,0.9152,35872052.0
2008-09-22 12:02:00,0.91516,0.91516,0.91462,0.91484,25986435.0
2008-09-22 12:03:00,0.91498,0.9153,0.91498,0.91517,17552340.0
2008-09-22 12:04:00,0.91504,0.91512,0.91497,0.91497,14158788.0
2008-09-22 12:05:00,0.915,0.91504,0.91484,0.91504,36311670.0
2008-09-22 12:06:00,0.91515,0.91522,0.91413,0.91522,24468149.0
2008-09-22 12:07:00,0.91518,0.91525,0.91498,0.91514,30203186.0
2008-09-22 12:08:00,0.91504,0.91516,0.91493,0.91493,15362530.0
2008-09-22 12:09:00,0.91497,0.91548,0.91497,0.91548,36435663.0
2008-09-22 12:10:00,0.91554,0.91568,0.91534,0.91534,23787331.0
2008-09-22 12:11:00,0.91517,0.91531,0.91514,0.91531,15111848.0
2008-09-22 12:12:00,0.91533,0.91574,0.91533,0.91574,37145848.0
2008-09-22 12:13:00,0.91478,0.91582,0.91478,0.91582,15821451.0
2008-09-22 12:14:00,0.9158,0.9158,0.91567,0.9157,27268286.0
2008-09-22 12:15:00,0.91566,0.91573,0.91563,0.9157,13838745.0
2008-09-22 12:16:00,0.91561,0.91561,0.9154,0.91554,29762297.0
2008-09-22 12:17:00,0.91554,0.91554,0.91502,0.91502,19219346.0
2008-09-22 12:18:00,0.91506,0.91506,0.91459,0.91459,10368421.0
2008-09-22 12:19:00,0.91466,0.91486,0.91466,0.91486,3808916.0
2008-09-22 12:20:00,0.9149,0.91495,0.91478,0.9148,4430905.0
2008-09-22 12:21:00,0.91477,0.91517,0.91477,0.91517,67361953.0
2008-09-22 12:22:00,0.91518,0.91563,0.91509,0.91563,12339110.0
2008-09-22 12:23:00,0.91575,0.91575,0.9154,0.9155,12859976.0
2008-09-22 12:24:00,0.91543,0.91543,0.9152,0.9152,10705234.0
2008-09-22 12:25:00,0.91503,0.91503,0.91463,0.91465,15359911.0
2008-09-22 12:26:00,0.9149,0.91522,0.9149,0.91491,11866635.0
2008-09-22 12:27:00,0.91489,0.91513,0.9148,0.91513,15802783.0
2008-09-22 12:28:00,0.91525,0.91571,0.91525,0.91571,29545784.0
2008-09-22 12:29:00,0.91588,0.91597,0.91586,0.91586,22750504.0
2008-09-22 12:30:00,0.91585,0.9159,0.91581,0.9159,11974675.0
2008-09-22 12:31:00,0.91585,0.91592,0.91577,0.91592,19383589.0
2008-09-22 12:32:00,0.91593,0.91614,0.91593,0.91609,9648680.0
2008-09-22 12:33:00,0.91609,0.91613,0.91594,0.91594,15132825.0
2008-09-22 12:34:00,0.91591,0.91595,0.91566,0.91593,13200593.0
2008-09-22 12:35:00,0.9159,0.9159,0.91581,0.9159,23206144.0
2008-09-22 12:36:00,0.91578,0.91578,0.91513,0.91578,21550655.0
2008-09-22 12:37:00,0.9156,0.91583,0.9156,0.9158,6447565.0
2008-09-22 12:38:00,0.91587,0.91587,0.91556,0.91556,12839418.0
2008-09-22 12:39:00,0.91546,0.91546,0.915,0.915,45894033.0
2008-09-22 12:40:00,0.91488,0.91488,0.91446,0.91466,53530591.0
2008-09-22 12:41:00,0.91465,0.91465,0.91434,0.91443,29962968.0
2008-09-22 12:42:00,0.91419,0.91442,0.91407,0.91426,7581478.0
2008-09-22 12:43:00,0.91447,0.9148,0.91447,0.9148,32228471.0
2008-09-22 12:44:00,0.91488,0.91495,0.91474,0.91474,25933670.0
2008-09-22 12:45:00,0.91458,0.91458,0.91428,0.91428,33366246.0
2008-09-22 12:46:00,0.91453,0.9147,0.91453,0.91457,13928799.0
2008-09-22 12:47:00,0.91463,0.91463,0.91447,0.91454,3940798.0
2008-09-22 12:48:00,0.91463,0.91489,0.91463,0.91475,24241634.0
2008-09-22 12:49:00,0.91477,0.9151,0.91477,0.9151,16255486.0
2008-09-22 12:50:00,0.91519,0.91525,0.91507,0.91525,26730013.0
2008-09-22 12:51:00,0.91515,0.91521,0.91497,0.91497,60201147.0
2008-09-22 12:52:00,0.91494,0.9153,0.91494,0.9153,32105566.0
2008-09-22 12:53:00,0.9155,0.91572,0.9155,0.91552,45273600.0
2008-09-22 12:54:00,0.91535,0.91556,0.91535,0.91547,3806128.0
2008-09-22 12:55:00,0.91535,0.91535,0.91403,0.91503,31890279.0
2008-09-22 12:56:00,0.91513,0.91537,0.91513,0.91537,16321149.0
2008-09-22 12:57:00,0.9154,0.9154,0.91528,0.91528,22701889.0
2008-09-22 12:58:00,0.91514,0.91523,0.91499,0.91499,13530590.0
2008-09-22 12:59:00,0.91477,0.91484,0.91424,0.91484,16728299.0
2008-09-22 13:00:00,0.91495,0.91511,0.91495,0.91511,20275288.0
2008-09-22 13:01:00,0.91504,0.91504,0.91472,0.91499,35131300.0
2008-09-22 13:02:00,0.915,0.9152,0.91479,0.9152,28811904.0
2008-09-22 13:03:00,0.91481,0.9152,0.91481,0.91499,8803927.0
2008-09-22 13:04:00,0.91488,0.91488,0.91461,0.91461,33152745.0
2008-09-22 13:05:00,0.91451,0.91451,0.91432,0.91441,19527672.0
2008-09-22 13:06:00,0.91343,0.91462,0.91343,0.91462,6457237.0
2008-09-22 13:07:00,0.91467,0.91468,0.91448,0.91448,35659899.0
2008-09-22 13:08:00,0.91449,0.91462,0.91442,0.91462,42919115.0
2008-09-22 13:09:00,0.9147,0.91508,0.9147,0.91508,39475531.0
2008-09-22 13:10:00,0.91525,0.91525,0.91519,0.91521,35852729.0
2008-09-22 13:11:00,0.91506,0.91515,0.91504,0.91509,5396462.0
2008-09-22 13:12:00,0.91493,0.91493,0.91467,0.91477,15947737.0
2008-09-22 13:13:00,0.91484,0.91502,0.91482,0.91502,38781993.0
2008-09-22 13:14:00,0.9151,0.91534,0.91501,0.91534,180583467.0
2008-09-22 13:15:00,0.91538,0.9154,0.91532,0.91532,14466261.0
2008-09-22 13:16:00,0.91535,0.91542,0.91521,0.9153,33255717.0
2008-09-22 13:17:00,0.9152,0.91563,0.9152,0.91561,9818642.0
2008-09-22 13:18:00,0.91581,0.91591,0.91573,0.91579,29193418.0
2008-09-22 13:19:00,0.91582,0.91609,0.91564,0.91609,10169664.0
2008-09-22 13:20:00,0.91607,0.91612,0.916,0.91611,89314390.0
2008-09-22 13:21:00,0.91609,0.91617,0.91601,0.91617,11094829.0
2008-09-22 13:22:00,0.91626,0.91632,0.91622,0.91622,43815865.0
2008-09-22 13:23:00,0.91614,0.91615,0.91601,0.91609,209064492.0
2008-09-22 13:24:00,0.91605,0.91609,0.91591,0.91609,12127537.0
2008-09-22 13:25:00,0.91608,0.91617,0.91537,0.91578,18055423.0
2008-09-22 13:26:00,0.91606,0.91623,0.91606,0.91618,70271664.0
2008-09-22 13:27:00,0.91611,0.9165,0.91611,0.9165,7373220.0
2008-09-22 13:28:00,0.91659,0.91666,0.91653,0.9166,25422705.0
2008-09-22 13:29:00,0.91658,0.91658,0.9164,0.91645,4930052.0
2008-09-22 13:30:00,0.91631,0.91665,0.91631,0.91646,8341299.0
2008-09-22 13:31:00,0.91679,0.9173,0.91679,0.9173,16548159.0
2008-09-22 13:32:00,0.91743,0.91753,0.91734,0.91734,102164615.0
2008-09-22 13:33:00,0.91726,0.91726,0.91709,0.91724,15202837.0
2008-09-22 13:34:00,0.91731,0.91738,0.91711,0.91736,14108330.0
2008-09-22 13:35:00,0.91743,0.91743,0.91736,0.91738,30891003.0
2008-09-22 13:36:00,0.91731,0.91731,0.91626,0.91706,24332317.0
2008-09-22 13:37:00,0.91713,0.91715,0.91707,0.91707,19828877.0
2008-09-22 13:38:00,0.91616,0.9173,0.91616,0.91689,11374680.0
2008-09-22 13:39:00,0.91678,0.91689,0.91669,0.91689,18877687.0
2008-09-22 13:40:00,0.91685,0.91694,0.91668,0.91694,9301727.0
2008-09-22 13:41:00,0.91694,0.91698,0.91684,0.91698,24613985.0
2008-09-22 13:42:00,0.91704,0.91718,0.91701,0.91718,10018785.0
2008-09-22 13:43:00,0.91724,0.91724,0.91703,0.91703,30826511.0
2008-09-22 13:44:00,0.91723,0.91726,0.91719,0.91724,7006754.0
2008-09-22 13:45:00,0.91724,0.91738,0.91715,0.91738,12003659.0
2008-09-22 13:46:00,0.91736,0.91736,0.91696,0.91729,11866814.0
2008-09-22 13:47:00,0.91736,0.9174,0.91723,0.91736,22260642.0
2008-09-22 13:48:00,0.91752,0.91776,0.91739,0.91776,11178936.0
2008-09-22 13:49:00,0.9178,0.91788,0.91777,0.9178,21045546.0
2008-09-22 13:50:00,0.91784,0.9179,0.91679,0.91779,17756792.0
2008-09-22 13:51:00,0.91761,0.91766,0.91751,0.91751,12200779.0
2008-09-22 13:52:00,0.9175,0.91763,0.91749,0.9175,25156642.0
2008-09-22 13:53:00,0.91736,0.9174,0.91725,0.91734,14120370.0
2008-09-22 13:54:00,0.91734,0.91734,0.91712,0.91714,19904436.0
2008-09-22 13:55:00,0.9169,0.9171,0.91679,0.91706,11714834.0
2008-09-22 13:56:00,0.9171,0.91725,0.91707,0.91719,18848548.0
2008-09-22 13:57:00,0.91713,0.91713,0.91671,0.91671,27296764.0
2008-09-22 13:58:00,0.91703,0.91708,0.91608,0.91696,17098840.0
2008-09-22 13:59:00,0.91683,0.91683,0.91648,0.91648,47926741.0
2008-09-22 14:00:00,0.91646,0.91646,0.91624,0.9164,41699028.0
2008-09-22 14:01:00,0.91636,0.91644,0.91548,0.91642,27328206.0
2008-09-22 14:02:00,0.91637,0.91645,0.91625,0.91642,26900444.0
2008-09-22 14:03:00,0.91647,0.91651,0.91633,0.91634,16288806.0
2008-09-22 14:04:00,0.91637,0.9164,0.91612,0.91612,60978868.0
2008-09-22 14:05:00,0.91629,0.91629,0.91604,0.91609,28961260.0
2008-09-22 14:06:00,0.91592,0.91593,0.91555,0.91555,20092463.0
2008-09-22 14:07:00,0.91555,0.91568,0.91546,0.91568,8528481.0
2008-09-22 14:08:00,0.91577,0.91604,0.91577,0.91604,15861881.0
2008-09-22 14:09:00,0.91601,0.91604,0.91588,0.91588,33043783.0
2008-09-22 14:10:00,0.916,0.91609,0.9159,0.91606,28814013.0
2008-09-22 14:11:00,0.91614,0.91617,0.91519,0.91603,12269609.0
2008-09-22 14:12:00,0.91622,0.91622,0.9159,0.91622,41710067.0
2008-09-22 14:13:00,0.91618,0.91635,0.9152,0.91635,33316425.0
2008-09-22 14:14:00,0.91664,0.91673,0.91656,0.91662,5091284.0
2008-09-22 14:15:00,0.91602,0.91663,0.91546,0.91663,8527640.0
2008-09-22 14:16:00,0.91672,0.91672,0.91578,0.91578,22527467.0
2008-09-22 14:17:00,0.91583,0.91604,0.91581,0.91604,38118322.0
2008-09-22 14:18:00,0.91583,0.91594,0.91577,0.91578,5410233.0
2008-09-22 14:19:00,0.91568,0.91568,0.9154,0.9154,17453496.0
2008-09-22 14:20:00,0.91528,0.91535,0.91512,0.91535,21060988.0
2008-09-22 14:21:00,0.91553,0.91569,0.91553,0.91558,5641438.0
2008-09-22 14:22:00,0.91551,0.91581,0.91546,0.91581,18232757.0
2008-09-22 14:23:00,0.9161,0.91702,0.91594,0.91594,37045551.0
2008-09-22 14:24:00,0.91687,0.91698,0.91666,0.91666,6154642.0
2008-09-22 14:25:00,0.91673,0.91691,0.91664,0.91691,11002016.0
2008-09-22 14:26:00,0.91689,0.91689,0.91642,0.91642,4843552.0
2008-09-22 14:27:00,0.9163,0.91639,0.91616,0.91616,265923600.0
2008-09-22 14:28:00,0.9162,0.91638,0.916,0.91606,14999058.0
2008-09-22 14:29:00,0.91611,0.91611,0.91577,0.91577,28994513.0
2008-09-22 14:30:00,0.91558,0.9156,0.91548,0.91548,11933728.0
2008-09-22 14:31:00,0.91521,0.91568,0.91521,0.91568,14584936.0
2008-09-22 14:32:00,0.91578,0.91587,0.91573,0.91585,15186563.0
2008-09-22 14:33:00,0.91583,0.91583,0.9157,0.91575,51962112.0
2008-09-22 14:34:00,0.91585,0.91585,0.91557,0.9157,67231874.0
2008-09-22 14:35:00,0.91561,0.91561,0.91528,0.91528,20352418.0
2008-09-22 14:36:00,0.91515,0.91515,0.91379,0.915,12536938.0
2008-09-22 14:37:00,0.9149,0.9149,0.91475,0.91483,3710607.0
2008-09-22 14:38:00,0.91481,0.91481,0.91455,0.91466,8706534.0
2008-09-22 14:39:00,0.91472,0.91513,0.91472,0.91513,11445097.0
2008-09-22 14:40:00,0.91529,0.91568,0.91511,0.91568,11699882.0
2008-09-22 14:41:00,0.91571,0.91611,0.91571,0.91611,45257047.0
2008-09-22 14:42:00,0.9164,0.91696,0.9164,0.91696,36007497.0
2008-09-22 14:43:00,0.91713,0.91736,0.91702,0.91736,39744758.0
2008-09-22 14:44:00,0.91756,0.91798,0.91756,0.91798,30197252.0
2008-09-22 14:45:00,0.91807,0.91822,0.91801,0.9182,24042551.0
2008-09-22 14:46:00,0.91818,0.9182,0.91786,0.9182,13114583.0
2008-09-22 14:47:00,0.91818,0.91832,0.91805,0.91813,9061309.0
2008-09-22 14:48:00,0.91811,0.91829,0.91805,0.91824,33557775.0
2008-09-22 14:49:00,0.91841,0.91869,0.91841,0.91858,20046311.0
2008-09-22 14:50:00,0.91852,0.919,0.91852,0.919,6651652.0
2008-09-22 14:51:00,0.91887,0.91887,0.91848,0.91848,12640972.0
2008-09-22 14:52:00,0.91854,0.91854,0.91833,0.91844,19535717.0
2008-09-22 14:53:00,0.91815,0.9184,0.91815,0.91829,11738536.0
2008-09-22 14:54:00,0.91829,0.91857,0.91818,0.91818,20583479.0
2008-09-22 14:55:00,0.91815,0.91821,0.91793,0.91798,10827147.0
2008-09-22 14:56:00,0.9181,0.91823,0.91757,0.91816,39427540.0
2008-09-22 14:57:00,0.91819,0.91827,0.91796,0.91818,35733961.0
2008-09-22 14:58:00,0.91817,0.91828,0.91806,0.91806,16561851.0
2008-09-22 14:59:00,0.91796,0.91796,0.91766,0.91766,24336931.0
2008-09-22 15:00:00,0.91772,0.91801,0.91772,0.91799,25769930.0
2008-09-22 15:01:00,0.91798,0.91798,0.91768,0.91774,4688228.0
2008-09-22 15:02:00,0.91759,0.91784,0.91756,0.91784,15126915.0
2008-09-22 15:03:00,0.91805,0.91827,0.91799,0.91799,27376680.0
2008-09-22 15:04:00,0.91816,0.91838,0.91808,0.91838,40150524.0
2008-09-22 15:05:00,0.91853,0.91875,0.91853,0.91875,13601261.0
2008-09-22 15:06:00,0.91883,0.91903,0.91878,0.91903,52967107.0
2008-09-22 15:07:00,0.919,0.91912,0.91885,0.91885,13568943.0
2008-09-22 15:08:00,0.91874,0.91881,0.91871,0.91879,23021299.0
2008-09-22 15:09:00,0.91889,0.91904,0.91889,0.91897,18246969.0
2008-09-22 15:10:00,0.91893,0.91893,0.91856,0.91874,34523932.0
2008-09-22 15:11:00,0.91871,0.91876,0.91863,0.91876,47514711.0
2008-09-22 15:12:00,0.91871,0.91886,0.91776,0.91886,25258602.0
2008-09-22 15:13:00,0.91884,0.91884,0.91861,0.91873,23081858.0
2008-09-22 15:14:00,0.9188,0.91898,0.91874,0.91898,44687367.0
2008-09-22 15:15:00,0.91893,0.91893,0.91865,0.91878,8279024.0
2008-09-22 15:16:00,0.91875,0.91894,0.9187,0.91894,5184110.0
2008-09-22 15:17:00,0.91894,0.91914,0.91894,0.91897,14710754.0
2008-09-22 15:18:00,0.91919,0.91964,0.91919,0.91964,17816818.0
2008-09-22 15:19:00,0.91964,0.91968,0.91947,0.91952,46625731.0
2008-09-22 15:20:00,0.9195,0.9195,0.91916,0.91935,10283524.0
2008-09-22 15:21:00,0.91926,0.91938,0.91902,0.91902,25307431.0
2008-09-22 15:22:00,0.91889,0.91889,0.91857,0.91857,14095047.0
2008-09-22 15:23:00,0.9187,0.9187,0.91851,0.91852,3360274.0
2008-09-22 15:24:00,0.91855,0.91861,0.91757,0.91861,25450221.0
2008-09-22 15:25:00,0.91865,0.91865,0.91833,0.91833,35107222.0
2008-09-22 15:26:00,0.91816,0.91816,0.91779,0.91779,7889230.0
2008-09-22 15:27:00,0.9177,0.91782,0.91764,0.91782,16944738.0
2008-09-22 15:28:00,0.91795,0.91847,0.91795,0.91847,37404053.0
2008-09-22 15:29:00,0.91859,0.91893,0.91859,0.9187,52894111.0
2008-09-22 15:30:00,0.9188,0.91911,0.91867,0.91911,38198556.0
2008-09-22 15:31:00,0.9193,0.91987,0.9193,0.91987,13219331.0
2008-09-22 15:32:00,0.91997,0.91997,0.91935,0.91935,25441348.0
2008-09-22 15:33:00,0.91919,0.91919,0.9188,0.9188,35605550.0
2008-09-22 15:34:00,0.91883,0.91884,0.9186,0.9188,11894707.0
2008-09-22 15:35:00,0.91877,0.91902,0.91857,0.91902,18952885.0
2008-09-22 15:36:00,0.91911,0.91922,0.91805,0.91922,14827915.0
2008-09-22 15:37:00,0.91918,0.91926,0.91888,0.91888,16322921.0
2008-09-22 15:38:00,0.91885,0.91885,0.91835,0.91835,16546915.0
2008-09-22 15:39:00,0.91841,0.91841,0.91832,0.91836,14009460.0
2008-09-22 15:40:00,0.91828,0.91828,0.91804,0.91811,13904074.0
2008-09-22 15:41:00,0.91801,0.91801,0.91772,0.91772,10343062.0
2008-09-22 15:42:00,0.91768,0.91768,0.91719,0.91739,1525531.0
2008-09-22 15:43:00,0.91739,0.91746,0.91717,0.91734,10330821.0
2008-09-22 15:44:00,0.9175,0.91776,0.9175,0.9176,6372618.0
2008-09-22 15:45:00,0.91746,0.91746,0.91716,0.91716,13675344.0
2008-09-22 15:46:00,0.91722,0.91722,0.91698,0.91713,23677220.0
2008-09-22 15:47:00,0.91728,0.91758,0.91728,0.91758,28507746.0
2008-09-22 15:48:00,0.91763,0.91797,0.91703,0.91797,12627272.0
2008-09-22 15:49:00,0.91831,0.91847,0.91828,0.91847,3998928.0
2008-09-22 15:50:00,0.91861,0.91886,0.91847,0.91886,9678687.0
2008-09-22 15:51:00,0.91914,0.91949,0.91914,0.91925,7759067.0
2008-09-22 15:52:00,0.91931,0.91931,0.91891,0.91923,71983066.0
2008-09-22 15:53:00,0.91927,0.91927,0.91911,0.91916,21197430.0
2008-09-22 15:54:00,0.91915,0.91922,0.91905,0.91905,18154592.0
2008-09-22 15:55:00,0.91905,0.91905,0.91877,0.91897,4861951.0
2008-09-22 15:56:00,0.91892,0.91892,0.91805,0.91805,17623009.0
2008-09-22 15:57:00,0.91795,0.91795,0.91765,0.9178,12884415.0
2008-09-22 15:58:00,0.91746,0.91759,0.91691,0.91691,7427440.0
2008-09-22 15:59:00,0.91671,0.91671,0.91648,0.91666,27773285.0
2008-09-22 16:00:00,0.91654,0.91654,0.91612,0.91612,16924667.0
2008-09-22 16:01:00,0.91606,0.91619,0.91586,0.91594,30425724.0
2008-09-22 16:02:00,0.91562,0.91562,0.91546,0.91557,21256055.0
2008-09-22 16:03:00,0.91564,0.91579,0.91463,0.91579,10924997.0
2008-09-22 16:04:00,0.91544,0.91594,0.91544,0.91594,26511804.0
2008-09-22 16:05:00,0.91595,0.9161,0.91588,0.91603,17013090.0
2008-09-22 16:06:00,0.91608,0.91608,0.91584,0.91594,7873201.0
2008-09-22 16:07:00,0.91596,0.91619,0.91594,0.91619,11147600.0
2008-09-22 16:08:00,0.91644,0.91694,0.91644,0.91674,52136408.0
2008-09-22 16:09:00,0.91671,0.917,0.91671,0.917,8860981.0
2008-09-22 16:10:00,0.91698,0.91744,0.91698,0.91744,4643424.0
2008-09-22 16:11:00,0.91755,0.91757,0.91743,0.91757,16622729.0
2008-09-22 16:12:00,0.91766,0.91848,0.91762,0.91846,12824951.0
2008-09-22 16:13:00,0.9184,0.91848,0.91824,0.91848,12523735.0
2008-09-22 16:14:00,0.91848,0.91857,0.91811,0.91825,8727146.0
2008-09-22 16:15:00,0.91827,0.91827,0.91803,0.91813,17683021.0
2008-09-22 16:16:00,0.91813,0.91814,0.91796,0.91807,5500914.0
2008-09-22 16:17:00,0.91812,0.91812,0.91779,0.91779,17020284.0
2008-09-22 16:18:00,0.91777,0.91777,0.91713,0.91734,21953540.0
2008-09-22 16:19:00,0.9173,0.91736,0.91716,0.91716,13717383.0
2008-09-22 16:20:00,0.91707,0.91757,0.91707,0.91757,16461456.0
2008-09-22 16:21:00,0.91759,0.91788,0.91759,0.91788,32339082.0
2008-09-22 16:22:00,0.91786,0.9182,0.91786,0.9182,10076431.0
2008-09-22 16:23:00,0.91838,0.91889,0.91838,0.91883,20782846.0
2008-09-22 16:24:00,0.91895,0.91907,0.91893,0.91893,26446951.0
2008-09-22 16:25:00,0.9187,0.9187,0.91838,0.9184,35693520.0
2008-09-22 16:26:00,0.91833,0.91835,0.9173,0.91805,14537333.0
2008-09-22 16:27:00,0.91804,0.91815,0.91794,0.91815,18774269.0
2008-09-22 16:28:00,0.91823,0.9183,0.91819,0.91819,39466886.0
2008-09-22 16:29:00,0.91822,0.91831,0.91817,0.91827,6491993.0
2008-09-22 16:30:00,0.91836,0.91846,0.91831,0.91844,3508460.0
2008-09-22 16:31:00,0.91844,0.91866,0.91838,0.91866,9782186.0
2008-09-22 16:32:00,0.91878,0.91891,0.91873,0.91884,8673724.0
2008-09-22 16:33:00,0.91866,0.91869,0.91849,0.91849,7797194.0
2008-09-22 16:34:00,0.91815,0.9186,0.91815,0.9186,14086051.0
2008-09-22 16:35:00,0.91866,0.91866,0.91842,0.91842,14479510.0
2008-09-22 16:36:00,0.91837,0.91854,0.91829,0.91829,25798628.0
2008-09-22 16:37:00,0.91826,0.91838,0.91826,0.91833,12104407.0
2008-09-22 16:38:00,0.91835,0.91836,0.91822,0.91827,5105096.0
2008-09-22 16:39:00,0.91824,0.91824,0.91802,0.91809,42319462.0
2008-09-22 16:40:00,0.91799,0.91808,0.91791,0.91806,19102113.0
2008-09-22 16:41:00,0.91798,0.91802,0.91767,0.91802,15555917.0
2008-09-22 16:42:00,0.9179,0.91852,0.9179,0.91852,14924602.0
2008-09-22 16:43:00,0.91878,0.91947,0.91878,0.91947,25717999.0
2008-09-22 16:44:00,0.91975,0.9201,0.91975,0.91984,14307426.0
2008-09-22 16:45:00,0.91968,0.91968,0.9191,0.9191,29472466.0
2008-09-22 16:46:00,0.91896,0.91904,0.91798,0.91878,23928128.0
2008-09-22 16:47:00,0.91869,0.91869,0.91845,0.91857,15506782.0
2008-09-22 16:48:00,0.91848,0.91848,0.91809,0.91809,14367341.0
2008-09-22 16:49:00,0.91797,0.91801,0.91774,0.91774,19855613.0
2008-09-22 16:50:00,0.91779,0.91812,0.91769,0.91812,16939057.0
2008-09-22 16:51:00,0.91815,0.91857,0.91814,0.91857,17775766.0
2008-09-22 16:52:00,0.91863,0.91863,0.9184,0.9184,14407153.0
2008-09-22 16:53:00,0.91838,0.91864,0.9173,0.91864,8114160.0
2008-09-22 16:54:00,0.91877,0.91888,0.91862,0.91888,13342662.0
2008-09-22 16:55:00,0.919,0.91958,0.91893,0.91958,16368193.0
2008-09-22 16:56:00,0.91974,0.92037,0.91974,0.92016,6225320.0
2008-09-22 16:57:00,0.92001,0.92001,0.91945,0.91945,5537868.0
2008-09-22 16:58:00,0.9193,0.91938,0.91831,0.91831,36028428.0
2008-09-22 16:59:00,0.91929,0.91969,0.9191,0.91969,9001554.0
2008-09-22 17:00:00,0.91955,0.91965,0.91897,0.91897,24568627.0
2008-09-22 17:01:00,0.9187,0.9187,0.91803,0.91803,13734993.0
2008-09-22 17:02:00,0.918,0.918,0.91777,0.91784,80316976.0
2008-09-22 17:03:00,0.91757,0.91773,0.91757,0.91758,24554485.0
2008-09-22 17:04:00,0.91766,0.91782,0.91766,0.91782,12180480.0
2008-09-22 17:05:00,0.91778,0.91778,0.91749,0.91767,8852336.0
2008-09-22 17:06:00,0.91778,0.91799,0.91695,0.91799,13672593.0
2008-09-22 17:07:00,0.91797,0.91809,0.91769,0.91769,29449771.0
2008-09-22 17:08:00,0.91759,0.91771,0.91749,0.91769,9534368.0
2008-09-22 17:09:00,0.91754,0.91754,0.9172,0.91725,7673023.0
2008-09-22 17:10:00,0.91734,0.91738,0.91728,0.91733,10622230.0
2008-09-22 17:11:00,0.9172,0.9172,0.91675,0.91675,15855493.0
2008-09-22 17:12:00,0.91666,0.91684,0.91663,0.91682,64948342.0
2008-09-22 17:13:00,0.91686,0.91686,0.91658,0.91661,17226735.0
2008-09-22 17:14:00,0.91653,0.91653,0.91531,0.91584,17594643.0
2008-09-22 17:15:00,0.91571,0.91571,0.91538,0.91538,34426321.0
2008-09-22 17:16:00,0.91532,0.91532,0.91503,0.91503,23651181.0
2008-09-22 17:17:00,0.91493,0.91504,0.91489,0.91494,9781068.0
2008-09-22 17:18:00,0.91502,0.91516,0.91491,0.91516,29119331.0
2008-09-22 17:19:00,0.91504,0.91526,0.91504,0.91518,13840146.0
2008-09-22 17:20:00,0.91509,0.91528,0.91497,0.91497,13479542.0
2008-09-22 17:21:00,0.91392,0.91511,0.91392,0.91498,17264007.0
2008-09-22 17:22:00,0.91493,0.91504,0.91488,0.91491,34563636.0
2008-09-22 17:23:00,0.91494,0.91527,0.91494,0.91527,13686644.0
2008-09-22 17:24:00,0.91526,0.91534,0.91521,0.91534,39728655.0
2008-09-22 17:25:00,0.91546,0.91601,0.91546,0.91601,9358969.0
2008-09-22 17:26:00,0.91593,0.91593,0.91551,0.91577,70730138.0
2008-09-22 17:27:00,0.91562,0.91572,0.9155,0.91572,8088475.0
2008-09-22 17:28:00,0.91556,0.91595,0.91556,0.91595,7244543.0
2008-09-22 17:29:00,0.91605,0.91628,0.9159,0.9159,23108811.0
2008-09-22 17:30:00,0.91598,0.91598,0.91543,0.91543,11672287.0
2008-09-22 17:31:00,0.91531,0.91531,0.91512,0.91512,9923889.0
2008-09-22 17:32:00,0.91526,0.91526,0.91483,0.91483,18340271.0
2008-09-22 17:33:00,0.9146,0.9146,0.91378,0.91432,7265293.0
2008-09-22 17:34:00,0.91439,0.91439,0.91419,0.91419,11465610.0
2008-09-22 17:35:00,0.91377,0.91404,0.91377,0.91396,28169434.0
2008-09-22 17:36:00,0.91388,0.91388,0.91354,0.91376,13789536.0
2008-09-22 17:37:00,0.91396,0.91411,0.9139,0.91411,10542781.0
2008-09-22 17:38:00,0.91411,0.91411,0.91369,0.91369,5667212.0
2008-09-22 17:39:00,0.9134,0.91374,0.91315,0.91374,10042418.0
2008-09-22 17:40:00,0.91385,0.9142,0.91384,0.91384,35117792.0
2008-09-22 17:41:00,0.91375,0.91375,0.91277,0.91277,4142422.0
2008-09-22 17:42:00,0.91301,0.91333,0.91296,0.91333,25252432.0
2008-09-22 17:43:00,0.91342,0.9136,0.91309,0.91354,39015652.0
2008-09-22 17:44:00,0.91358,0.91358,0.91343,0.91343,14877431.0
2008-09-22 17:45:00,0.91346,0.91371,0.91346,0.91371,22817696.0
2008-09-22 17:46:00,0.91372,0.91372,0.91353,0.91353,3030075.0
2008-09-22 17:47:00,0.91353,0.91353,0.91283,0.91283,17928294.0
2008-09-22 17:48:00,0.9129,0.91321,0.9129,0.91321,11328321.0
2008-09-22 17:49:00,0.91322,0.91359,0.91322,0.91359,6719560.0
2008-09-22 17:50:00,0.91368,0.91398,0.91368,0.91398,53058178.0
2008-09-22 17:51:00,0.914,0.91404,0.91387,0.91387,5429915.0
2008-09-22 17:52:00,0.91407,0.91423,0.91399,0.91399,18766581.0
2008-09-22 17:53:00,0.91418,0.91442,0.91411,0.91442,8941640.0
2008-09-22 17:54:00,0.91443,0.91444,0.91428,0.91435,14398491.0
2008-09-22 17:55:00,0.91435,0.91444,0.91414,0.91423,37324408.0
2008-09-22 17:56:00,0.9142,0.91435,0.91414,0.91435,11774213.0
2008-09-22 17:57:00,0.91439,0.9146,0.91346,0.91429,44083471.0
2008-09-22 17:58:00,0.91447,0.91447,0.91418,0.91418,6928560.0
2008-09-22 17:59:00,0.91407,0.9142,0.914,0.9142,7352984.0
2008-09-22 18:00:00,0.91422,0.91423,0.91406,0.91406,6912280.0
2008-09-22 18:01:00,0.91405,0.91409,0.91387,0.91387,15669069.0
2008-09-22 18:02:00,0.91372,0.91372,0.91343,0.91349,53505738.0
2008-09-22 18:03:00,0.91337,0.91337,0.91221,0.91314,23231133.0
2008-09-22 18:04:00,0.91311,0.91311,0.91298,0.91298,11732498.0
2008-09-22 18:05:00,0.91301,0.91301,0.9128,0.9128,11228106.0
2008-09-22 18:06:00,0.9128,0.91283,0.91273,0.91277,18584577.0
2008-09-22 18:07:00,0.91271,0.91309,0.91264,0.91309,28985302.0
2008-09-22 18:08:00,0.91317,0.91317,0.91297,0.91297,13554584.0
2008-09-22 18:09:00,0.91289,0.91292,0.91189,0.91283,15590343.0
2008-09-22 18:10:00,0.91287,0.91302,0.91275,0.91281,35698757.0
2008-09-22 18:11:00,0.9127,0.91305,0.91269,0.91305,4884127.0
2008-09-22 18:12:00,0.91305,0.91305,0.91288,0.91294,20728577.0
2008-09-22 18:13:00,0.91311,0.91333,0.91235,0.91304,7461866.0
2008-09-22 18:14:00,0.9129,0.9129,0.91258,0.91258,10401451.0
2008-09-22 18:15:00,0.91264,0.9128,0.91262,0.91278,9208167.0
2008-09-22 18:16:00,0.91275,0.91281,0.91241,0.91264,75752303.0
2008-09-22 18:17:00,0.91256,0.91262,0.91255,0.91262,10325187.0
2008-09-22 18:18:00,0.91254,0.91254,0.91126,0.91126,24333098.0
2008-09-22 18:19:00,0.91234,0.91234,0.91206,0.91208,14091390.0
2008-09-22 18:20:00,0.91213,0.91218,0.91208,0.91212,38394326.0
2008-09-22 18:21:00,0.9122,0.91255,0.9122,0.91255,11470445.0
2008-09-22 18:22:00,0.91256,0.91267,0.91255,0.91258,9327951.0
2008-09-22 18:23:00,0.91243,0.91243,0.91203,0.91204,16171725.0
2008-09-22 18:24:00,0.91222,0.91222,0.91202,0.91207,5165397.0
2008-09-22 18:25:00,0.91203,0.91249,0.91203,0.91249,33675500.0
2008-09-22 18:26:00,0.91248,0.91248,0.91218,0.91228,37667254.0
2008-09-22 18:27:00,0.91238,0.91252,0.91238,0.91251,19579669.0
2008-09-22 18:28:00,0.91265,0.91288,0.91265,0.91268,21459868.0
2008-09-22 18:29:00,0.91258,0.91258,0.91209,0.91209,15796780.0
2008-09-22 18:30:00,0.91104,0.91203,0.91097,0.91199,29727328.0
2008-09-22 18:31:00,0.91211,0.91234,0.912,0.91234,24252049.0
2008-09-22 18:32:00,0.91229,0.91231,0.91218,0.91218,17709791.0
2008-09-22 18:33:00,0.91216,0.91227,0.9112,0.91227,12464147.0
2008-09-22 18:34:00,0.91224,0.91224,0.91066,0.91066,10698103.0
2008-09-22 18:35:00,0.91177,0.91181,0.9117,0.91181,7323406.0
2008-09-22 18:36:00,0.91189,0.91208,0.91187,0.91208,11188736.0
2008-09-22 18:37:00,0.91204,0.91204,0.91161,0.91195,12098758.0
2008-09-22 18:38:00,0.91194,0.91194,0.91176,0.9119,9218738.0
2008-09-22 18:39:00,0.91194,0.91208,0.91178,0.91202,25428717.0
2008-09-22 18:40:00,0.91213,0.91244,0.91213,0.91244,10676784.0
2008-09-22 18:41:00,0.9125,0.91252,0.91218,0.91224,43768946.0
2008-09-22 18:42:00,0.91229,0.91229,0.91141,0.91162,22355120.0
2008-09-22 18:43:00,0.9118,0.9118,0.91078,0.91179,19310606.0
2008-09-22 18:44:00,0.91164,0.91164,0.91125,0.9113,7763494.0
2008-09-22 18:45:00,0.91114,0.91114,0.91075,0.91084,21769253.0
2008-09-22 18:46:00,0.91076,0.91089,0.91054,0.91082,13532041.0
2008-09-22 18:47:00,0.91071,0.91071,0.91061,0.91065,10731733.0
2008-09-22 18:48:00,0.91059,0.91103,0.91059,0.91102,14217611.0
2008-09-22 18:49:00,0.91113,0.91117,0.91009,0.91009,12491958.0
2008-09-22 18:50:00,0.91032,0.91054,0.91032,0.91046,7594548.0
2008-09-22 18:51:00,0.91045,0.91049,0.91017,0.91049,26861867.0
2008-09-22 18:52:00,0.91059,0.91106,0.91059,0.91106,27448957.0
2008-09-22 18:53:00,0.91121,0.91172,0.91113,0.91172,10012154.0
2008-09-22 18:54:00,0.91174,0.91177,0.91151,0.91161,15260069.0
2008-09-22 18:55:00,0.91178,0.91178,0.91153,0.91163,23367464.0
2008-09-22 18:56:00,0.91139,0.91168,0.91139,0.91146,16218172.0
2008-09-22 18:57:00,0.91129,0.91129,0.91075,0.91082,10712614.0
2008-09-22 18:58:00,0.91079,0.91095,0.9107,0.9107,45684851.0
2008-09-22 18:59:00,0.9108,0.91162,0.9108,0.91162,30975448.0
2008-09-22 19:00:00,0.91168,0.91175,0.91143,0.91175,21407251.0
2008-09-22 19:01:00,0.9118,0.91186,0.91149,0.91149,31465492.0
2008-09-22 19:02:00,0.91167,0.91172,0.91158,0.91172,12344295.0
2008-09-22 19:03:00,0.91157,0.91157,0.91099,0.91113,37554564.0
2008-09-22 19:04:00,0.91125,0.91143,0.91125,0.91126,10004926.0
2008-09-22 19:05:00,0.91135,0.91138,0.91123,0.91128,17162152.0
2008-09-22 19:06:00,0.91121,0.91121,0.91106,0.91111,19511466.0
2008-09-22 19:07:00,0.91108,0.91108,0.91039,0.91039,17231581.0
2008-09-22 19:08:00,0.91036,0.91036,0.91018,0.91032,4951534.0
2008-09-22 19:09:00,0.91033,0.91057,0.91033,0.91047,20299158.0
2008-09-22 19:10:00,0.91039,0.91061,0.91039,0.91058,14252306.0
2008-09-22 19:11:00,0.91065,0.91085,0.9098,0.9107,29098124.0
2008-09-22 19:12:00,0.91053,0.91053,0.9103,0.91033,14291808.0
2008-09-22 19:13:00,0.91018,0.91018,0.90884,0.90954,25413164.0
2008-09-22 19:14:00,0.90943,0.90943,0.90911,0.90911,19314248.0
2008-09-22 19:15:00,0.90898,0.90912,0.90893,0.90904,29789401.0
2008-09-22 19:16:00,0.90908,0.90967,0.90888,0.90888,18920727.0
2008-09-22 19:17:00,0.90991,0.90991,0.90957,0.90957,21519964.0
2008-09-22 19:18:00,0.90945,0.90973,0.90945,0.90947,16529780.0
2008-09-22 19:19:00,0.9096,0.91041,0.9096,0.91041,9090167.0
2008-09-22 19:20:00,0.91034,0.91144,0.91034,0.91144,43107161.0
2008-09-22 19:21:00,0.91135,0.91161,0.91057,0.91146,8055120.0
2008-09-22 19:22:00,0.91147,0.91158,0.91141,0.91141,43619993.0
2008-09-22 19:23:00,0.91161,0.9118,0.9116,0.9118,20640364.0
2008-09-22 19:24:00,0.91173,0.91177,0.91152,0.91152,27179292.0
2008-09-22 19:25:00,0.9115,0.91176,0.91143,0.91176,8353026.0
2008-09-22 19:26:00,0.91182,0.91195,0.91162,0.91187,27781322.0
2008-09-22 19:27:00,0.91199,0.91225,0.91199,0.91225,22631494.0
2008-09-22 19:28:00,0.91224,0.91224,0.91191,0.91203,24945785.0
2008-09-22 19:29:00,0.91199,0.91216,0.91162,0.912,27914679.0
2008-09-22 19:30:00,0.91192,0.91192,0.91166,0.91189,20503714.0
2008-09-22 19:31:00,0.91201,0.91229,0.91201,0.91202,32442760.0
2008-09-22 19:32:00,0.91209,0.91209,0.9116,0.91183,46283043.0
2008-09-22 19:33:00,0.91177,0.91188,0.91163,0.91163,14530143.0
2008-09-22 19:34:00,0.91167,0.91189,0.91146,0.91189,32023046.0
2008-09-22 19:35:00,0.91204,0.91215,0.91199,0.91209,21176140.0
2008-09-22 19:36:00,0.9123,0.91253,0.91198,0.91198,15734391.0
2008-09-22 19:37:00,0.91256,0.91276,0.91233,0.91276,13894371.0
2008-09-22 19:38:00,0.91286,0.91323,0.91286,0.91323,16040331.0
2008-09-22 19:39:00,0.91318,0.91331,0.91313,0.91331,45497876.0
2008-09-22 19:40:00,0.91335,0.91366,0.91335,0.91354,14030395.0
2008-09-22 19:41:00,0.9136,0.9136,0.9133,0.9133,16674286.0
2008-09-22 19:42:00,0.91303,0.91303,0.9126,0.9126,5809849.0
2008-09-22 19:43:00,0.91254,0.91268,0.91251,0.91251,4242890.0
2008-09-22 19:44:00,0.9124,0.91247,0.91215,0.91215,23311484.0
2008-09-22 19:45:00,0.91199,0.9126,0.91155,0.91246,25668752.0
2008-09-22 19:46:00,0.91255,0.91293,0.91231,0.91293,15503622.0
2008-09-22 19:47:00,0.91301,0.91305,0.91297,0.91297,22478105.0
2008-09-22 19:48:00,0.91299,0.91307,0.91293,0.91293,7912705.0
2008-09-22 19:49:00,0.91295,0.91295,0.91274,0.91276,11821408.0
2008-09-22 19:50:00,0.91283,0.91285,0.9125,0.91285,15461505.0
2008-09-22 19:51:00,0.91294,0.91322,0.91294,0.91322,13637550.0
2008-09-22 19:52:00,0.91338,0.914,0.91338,0.91345,29332142.0
2008-09-22 19:53:00,0.91382,0.91382,0.91348,0.91351,18690851.0
2008-09-22 19:54:00,0.9134,0.91365,0.91332,0.91365,9054216.0
2008-09-22 19:55:00,0.91394,0.91438,0.91379,0.91438,22368223.0
2008-09-22 19:56:00,0.91346,0.91505,0.91346,0.91505,28886425.0
2008-09-22 19:57:00,0.91498,0.91509,0.91486,0.91496,12904568.0
2008-09-22 19:58:00,0.91516,0.91535,0.915,0.91531,8616058.0
2008-09-22 19:59:00,0.91522,0.9154,0.91503,0.91535,52489892.0
2008-09-22 20:00:00,0.91531,0.91531,0.91486,0.91486,14530064.0
2008-09-22 20:01:00,0.91456,0.91456,0.9141,0.91437,14712057.0
2008-09-22 20:02:00,0.91432,0.91446,0.914,0.91446,28911881.0
2008-09-22 20:03:00,0.91441,0.91441,0.91422,0.91422,7965049.0
2008-09-22 20:04:00,0.9142,0.91445,0.91404,0.91445,3137501.0
2008-09-22 20:05:00,0.91442,0.91463,0.91442,0.91463,12981050.0
2008-09-22 20:06:00,0.91473,0.91482,0.91473,0.91482,25291521.0
2008-09-22 20:07:00,0.91476,0.91478,0.91467,0.91478,30260113.0
2008-09-22 20:08:00,0.9148,0.9148,0.91466,0.91466,12138193.0
2008-09-22 20:09:00,0.9147,0.91479,0.9147,0.91472,17628370.0
2008-09-22 20:10:00,0.91473,0.91501,0.9146,0.91501,12541872.0
2008-09-22 20:11:00,0.91508,0.91514,0.91475,0.91475,23698151.0
2008-09-22 20:12:00,0.91462,0.91462,0.91429,0.91429,7059881.0
2008-09-22 20:13:00,0.91415,0.91421,0.91395,0.91421,14430161.0
2008-09-22 20:14:00,0.9143,0.91469,0.9135,0.91469,10856143.0
2008-09-22 20:15:00,0.91465,0.91465,0.91433,0.91433,21399345.0
2008-09-22 20:16:00,0.91443,0.91455,0.91443,0.91444,4024570.0
2008-09-22 20:17:00,0.9146,0.9149,0.9146,0.9149,36280618.0
2008-09-22 20:18:00,0.915,0.91515,0.91496,0.91496,11549274.0
2008-09-22 20:19:00,0.91493,0.91493,0.91471,0.91476,6837167.0
2008-09-22 20:20:00,0.91455,0.91474,0.91442,0.91442,20972998.0
2008-09-22 20:21:00,0.91439,0.91458,0.91439,0.91458,18594028.0
2008-09-22 20:22:00,0.91449,0.91453,0.91403,0.91406,8795646.0
2008-09-22 20:23:00,0.91411,0.91443,0.91411,0.91426,20550626.0
2008-09-22 20:24:00,0.9144,0.91467,0.91437,0.91463,26542650.0
2008-09-22 20:25:00,0.91478,0.9153,0.91478,0.9153,8045923.0
2008-09-22 20:26:00,0.91549,0.91564,0.91545,0.91545,6885205.0
2008-09-22 20:27:00,0.91541,0.91541,0.91516,0.91516,21307612.0
2008-09-22 20:28:00,0.91533,0.91542,0.91521,0.91542,9246254.0
2008-09-22 20:29:00,0.91543,0.91561,0.91537,0.91561,7938968.0
2008-09-22 20:30:00,0.91569,0.9159,0.91561,0.91561,18494884.0
2008-09-22 20:31:00,0.91565,0.91609,0.91565,0.91609,6091257.0
2008-09-22 20:32:00,0.91609,0.91609,0.91579,0.91587,11802199.0
2008-09-22 20:33:00,0.91588,0.91588,0.91529,0.91529,13159628.0
2008-09-22 20:34:00,0.91541,0.91542,0.91527,0.91542,44117924.0
2008-09-22 20:35:00,0.9155,0.91563,0.9155,0.91557,11190834.0
2008-09-22 20:36:00,0.9156,0.9156,0.91536,0.9155,19922896.0
2008-09-22 20:37:00,0.91561,0.91561,0.91533,0.91555,17916615.0
2008-09-22 20:38:00,0.9152,0.9155,0.91513,0.91521,11463957.0
2008-09-22 20:39:00,0.91512,0.91512,0.91479,0.91495,19179929.0
2008-09-22 20:40:00,0.91488,0.91524,0.91488,0.91524,50126585.0
2008-09-22 20:41:00,0.91529,0.91529,0.91522,0.91528,8602878.0
2008-09-22 20:42:00,0.91526,0.91554,0.91526,0.91554,8275442.0
2008-09-22 20:43:00,0.9156,0.91573,0.91547,0.91573,7620255.0
2008-09-22 20:44:00,0.91552,0.91563,0.91471,0.91556,11228724.0
2008-09-22 20:45:00,0.91553,0.91557,0.9154,0.91544,6683111.0
2008-09-22 20:46:00,0.9156,0.91579,0.91539,0.91539,28138125.0
2008-09-22 20:47:00,0.91547,0.91558,0.91537,0.91543,22746977.0
2008-09-22 20:48:00,0.91542,0.91542,0.915,0.91535,27066122.0
2008-09-22 20:49:00,0.91543,0.91561,0.91543,0.91552,11130484.0
2008-09-22 20:50:00,0.91554,0.9156,0.91546,0.91546,17423205.0
2008-09-22 20:51:00,0.91554,0.91554,0.91543,0.91552,9875991.0
2008-09-22 20:52:00,0.9155,0.91558,0.91545,0.91545,5938855.0
2008-09-22 20:53:00,0.91555,0.91555,0.91518,0.91554,12608930.0
2008-09-22 20:54:00,0.91575,0.91595,0.91482,0.91585,12787555.0
2008-09-22 20:55:00,0.91604,0.91624,0.91604,0.91612,5579932.0
2008-09-22 20:56:00,0.91606,0.91621,0.9159,0.9159,5717300.0
2008-09-22 20:57:00,0.91595,0.91631,0.91595,0.9163,9214638.0
2008-09-22 20:58:00,0.91636,0.91651,0.91615,0.91615,27186733.0
2008-09-22 20:59:00,0.91634,0.91634,0.91576,0.91586,12887483.0
2008-09-22 21:00:00,0.91581,0.91581,0.91569,0.9157,13008668.0
2008-09-22 21:01:00,0.91575,0.91575,0.91467,0.91546,40960395.0
2008-09-22 21:02:00,0.91552,0.91555,0.91456,0.91539,8556207.0
2008-09-22 21:03:00,0.91545,0.91556,0.91531,0.91531,13343010.0
2008-09-22 21:04:00,0.91547,0.91548,0.91532,0.91545,13241377.0
2008-09-22 21:05:00,0.91543,0.9155,0.9154,0.9155,14190587.0
2008-09-22 21:06:00,0.91552,0.91552,0.91534,0.91547,11000237.0
2008-09-22 21:07:00,0.91542,0.91544,0.91528,0.91544,12935928.0
2008-09-22 21:08:00,0.91544,0.91545,0.91528,0.91529,10613678.0
2008-09-22 21:09:00,0.91539,0.91543,0.91529,0.91539,23731685.0
2008-09-22 21:10:00,0.91539,0.9156,0.91535,0.9156,37327817.0
2008-09-22 21:11:00,0.91535,0.91556,0.91531,0.91531,15422260.0
2008-09-22 21:12:00,0.91535,0.91535,0.91495,0.91528,7959454.0
2008-09-22 21:13:00,0.91527,0.91543,0.91433,0.91531,14119066.0
2008-09-22 21:14:00,0.91528,0.9154,0.91517,0.91517,10200343.0
2008-09-22 21:15:00,0.91527,0.91536,0.91502,0.91502,9430513.0
2008-09-22 21:16:00,0.91492,0.91492,0.91463,0.9149,10291414.0
2008-09-22 21:17:00,0.91501,0.91501,0.91475,0.91496,11208893.0
2008-09-22 21:18:00,0.91489,0.91489,0.91457,0.91457,47188170.0
2008-09-22 21:19:00,0.91447,0.91449,0.91408,0.9141,5345219.0
2008-09-22 21:20:00,0.914,0.914,0.91362,0.91376,62777792.0
2008-09-22 21:21:00,0.91384,0.91401,0.91382,0.91401,13821511.0
2008-09-22 21:22:00,0.91413,0.91443,0.91413,0.9142,29295472.0
2008-09-22 21:23:00,0.91433,0.91445,0.91378,0.91436,10975722.0
2008-09-22 21:24:00,0.91443,0.91443,0.91406,0.91406,33173572.0
2008-09-22 21:25:00,0.91295,0.91382,0.91295,0.91377,16393734.0
2008-09-22 21:26:00,0.91388,0.91391,0.91374,0.91374,16034858.0
2008-09-22 21:27:00,0.91384,0.91389,0.91372,0.91379,9851393.0
2008-09-22 21:28:00,0.91363,0.91363,0.91328,0.91334,4744879.0
2008-09-22 21:29:00,0.91323,0.91334,0.91233,0.91322,14739716.0
2008-09-22 21:30:00,0.91303,0.91336,0.91303,0.91325,6213499.0
2008-09-22 21:31:00,0.9131,0.9131,0.91256,0.91256,23548062.0
2008-09-22 21:32:00,0.91249,0.91262,0.9124,0.9124,6671735.0
2008-09-22 21:33:00,0.91249,0.91262,0.91246,0.91253,13753589.0
2008-09-22 21:34:00,0.91231,0.91231,0.9114,0.9114,29698162.0
2008-09-22 21:35:00,0.9111,0.9111,0.91075,0.91075,20344471.0
2008-09-22 21:36:00,0.91088,0.91158,0.91088,0.91158,12519302.0
2008-09-22 21:37:00,0.91157,0.91157,0.91145,0.91145,19496993.0
2008-09-22 21:38:00,0.91146,0.91153,0.91139,0.91153,15382769.0
2008-09-22 21:39:00,0.91151,0.91179,0.91151,0.91179,6965547.0
2008-09-22 21:40:00,0.91163,0.91163,0.91102,0.91121,15900308.0
2008-09-22 21:41:00,0.91116,0.91118,0.91105,0.91118,10328171.0
2008-09-22 21:42:00,0.91119,0.91126,0.91106,0.91126,22723835.0
2008-09-22 21:43:00,0.91116,0.91147,0.91116,0.91147,15737679.0
2008-09-22 21:44:00,0.91159,0.91174,0.91159,0.91174,15421230.0
2008-09-22 21:45:00,0.91199,0.91218,0.91117,0.91117,59707223.0
2008-09-22 21:46:00,0.91198,0.91198,0.91168,0.91169,32761961.0
2008-09-22 21:47:00,0.91168,0.91179,0.91147,0.91169,12966565.0
2008-09-22 21:48:00,0.91165,0.91165,0.91143,0.91143,32560767.0
2008-09-22 21:49:00,0.91142,0.91142,0.91112,0.91138,4270822.0
2008-09-22 21:50:00,0.91137,0.91137,0.91063,0.91063,11444729.0
2008-09-22 21:51:00,0.91056,0.91056,0.91025,0.91047,14843574.0
2008-09-22 21:52:00,0.91051,0.91063,0.91036,0.91037,29004943.0
2008-09-22 21:53:00,0.91033,0.91033,0.90992,0.91,10033669.0
2008-09-22 21:54:00,0.90993,0.90998,0.90977,0.90977,17085422.0
2008-09-22 21:55:00,0.90966,0.90966,0.90938,0.90938,14063580.0
2008-09-22 21:56:00,0.90927,0.90927,0.90912,0.90912,9588481.0
2008-09-22 21:57:00,0.90891,0.90891,0.90878,0.90878,18593625.0
2008-09-22 21:58:00,0.90882,0.90882,0.90789,0.90806,38244329.0
2008-09-22 21:59:00,0.90807,0.90807,0.90791,0.90791,39775111.0
2008-09-22 22:00:00,0.90813,0.90845,0.90813,0.9084,9818271.0
2008-09-22 22:01:00,0.9082,0.9082,0.90806,0.90814,18864156.0
2008-09-22 22:02:00,0.90816,0.90816,0.90794,0.90811,5505672.0
2008-09-22 22:03:00,0.90823,0.90843,0.90806,0.90843,13760197.0
2008-09-22 22:04:00,0.90852,0.90888,0.90852,0.90888,19033462.0
2008-09-22 22:05:00,0.90875,0.90913,0.90875,0.90892,52106944.0
2008-09-22 22:06:00,0.90899,0.90903,0.90893,0.90902,7206881.0
2008-09-22 22:07:00,0.90908,0.90911,0.90893,0.90893,9689456.0
2008-09-22 22:08:00,0.9089,0.90907,0.90874,0.90907,14433758.0
2008-09-22 22:09:00,0.9092,0.9093,0.90898,0.90922,154681996.0
2008-09-22 22:10:00,0.90921,0.90953,0.90916,0.9095,51453515.0
2008-09-22 22:11:00,0.90943,0.90943,0.90882,0.90902,34733980.0
2008-09-22 22:12:00,0.90906,0.90917,0.90892,0.90892,13858712.0
2008-09-22 22:13:00,0.90923,0.90987,0.90923,0.90987,53952560.0
2008-09-22 22:14:00,0.90983,0.90983,0.90895,0.90928,10062341.0
2008-09-22 22:15:00,0.90949,0.90949,0.9087,0.90881,22180887.0
2008-09-22 22:16:00,0.90878,0.90878,0.90826,0.90826,13073395.0
2008-09-22 22:17:00,0.90825,0.9083,0.90809,0.90825,10827433.0
2008-09-22 22:18:00,0.90815,0.90815,0.90749,0.90749,29767506.0
2008-09-22 22:19:00,0.90747,0.90757,0.90726,0.90746,86978977.0
2008-09-22 22:20:00,0.90741,0.90748,0.90737,0.90748,16742859.0
2008-09-22 22:21:00,0.90757,0.90769,0.90757,0.90769,73565446.0
2008-09-22 22:22:00,0.90752,0.90833,0.90752,0.90833,19448566.0
2008-09-22 22:23:00,0.9085,0.90874,0.9085,0.90867,20316572.0
2008-09-22 22:24:00,0.90857,0.90857,0.9084,0.9084,6317000.0
2008-09-22 22:25:00,0.90851,0.90863,0.90821,0.90821,5508491.0
2008-09-22 22:26:00,0.90834,0.90834,0.90751,0.9077,24011497.0
2008-09-22 22:27:00,0.90788,0.90788,0.90719,0.90719,17516639.0
2008-09-22 22:28:00,0.90706,0.90719,0.907,0.907,10398610.0
2008-09-22 22:29:00,0.907,0.90707,0.90679,0.90679,25124535.0
2008-09-22 22:30:00,0.90669,0.90669,0.90615,0.90639,58792887.0
2008-09-22 22:31:00,0.90627,0.9066,0.90627,0.90656,17526894.0
2008-09-22 22:32:00,0.90693,0.90722,0.90687,0.90704,17996250.0
2008-09-22 22:33:00,0.90728,0.90728,0.9071,0.90716,20134607.0
2008-09-22 22:34:00,0.90705,0.90717,0.90698,0.90698,4089432.0
2008-09-22 22:35:00,0.90702,0.90704,0.90596,0.90681,19764258.0
2008-09-22 22:36:00,0.90673,0.90677,0.9067,0.9067,22605763.0
2008-09-22 22:37:00,0.90679,0.90686,0.90665,0.90681,4260704.0
2008-09-22 22:38:00,0.90679,0.907,0.90679,0.90695,5533705.0
2008-09-22 22:39:00,0.907,0.90702,0.90686,0.90694,19055966.0
2008-09-22 22:40:00,0.90687,0.90687,0.90641,0.90677,10623844.0
2008-09-22 22:41:00,0.90693,0.90698,0.90682,0.90691,19203306.0
2008-09-22 22:42:00,0.90707,0.90744,0.9069,0.90729,9514408.0
2008-09-22 22:43:00,0.90733,0.90733,0.90719,0.90719,6842911.0
2008-09-22 22:44:00,0.90718,0.90718,0.90697,0.9071,11259895.0
2008-09-22 22:45:00,0.90713,0.90722,0.90693,0.90722,10642161.0
2008-09-22 22:46:00,0.90721,0.90734,0.90636,0.90727,21224509.0
2008-09-22 22:47:00,0.90682,0.90748,0.90682,0.90716,20610442.0
2008-09-22 22:48:00,0.90708,0.90711,0.90686,0.90686,4293238.0
2008-09-22 22:49:00,0.90685,0.907,0.90682,0.907,8518037.0
2008-09-22 22:50:00,0.90702,0.90707,0.90666,0.907,51493337.0
2008-09-22 22:51:00,0.90685,0.90685,0.90644,0.90644,14525991.0
2008-09-22 22:52:00,0.90635,0.90658,0.90595,0.90595,13033668.0
2008-09-22 22:53:00,0.90602,0.90647,0.90596,0.90615,2936004.0
2008-09-22 22:54:00,0.90605,0.90637,0.90605,0.90637,21517770.0
2008-09-22 22:55:00,0.90647,0.90647,0.9057,0.9057,4861176.0
2008-09-22 22:56:00,0.90578,0.90615,0.90578,0.90615,10206046.0
2008-09-22 22:57:00,0.90634,0.90659,0.90634,0.90659,9451998.0
2008-09-22 22:58:00,0.9063,0.9066,0.9063,0.90632,34209269.0
2008-09-22 22:59:00,0.90639,0.90647,0.90639,0.90641,34965321.0
2008-09-22 23:00:00,0.90636,0.90636,0.90595,0.90629,9207317.0
2008-09-22 23:01:00,0.90638,0.90643,0.90633,0.90633,13681495.0
2008-09-22 23:02:00,0.90633,0.90633,0.90615,0.90625,10755937.0
2008-09-22 23:03:00,0.90618,0.90625,0.90615,0.90625,13524204.0
2008-09-22 23:04:00,0.90634,0.90637,0.90577,0.90577,35706024.0
2008-09-22 23:05:00,0.90566,0.90566,0.90541,0.90541,33253503.0
2008-09-22 23:06:00,0.90538,0.90544,0.90525,0.90537,27281436.0
2008-09-22 23:07:00,0.90546,0.90546,0.90515,0.90539,21717251.0
2008-09-22 23:08:00,0.90535,0.90538,0.90521,0.90531,62589279.0
2008-09-22 23:09:00,0.90532,0.90543,0.90527,0.90527,18032985.0
2008-09-22 23:10:00,0.9054,0.9054,0.90521,0.90521,22828867.0
2008-09-22 23:11:00,0.90526,0.90539,0.90513,0.9052,22003408.0
2008-09-22 23:12:00,0.90544,0.90547,0.90529,0.90545,17988339.0
2008-09-22 23:13:00,0.90555,0.90562,0.90541,0.90549,4993710.0
2008-09-22 23:14:00,0.90549,0.90556,0.90547,0.90556,18301203.0
2008-09-22 23:15:00,0.9056,0.90569,0.9056,0.90569,7509747.0
2008-09-22 23:16:00,0.9058,0.90607,0.9058,0.90607,18369339.0
2008-09-22 23:17:00,0.90618,0.90618,0.9061,0.90612,30923853.0
2008-09-22 23:18:00,0.90599,0.90612,0.90584,0.90587,19326071.0
2008-09-22 23:19:00,0.90592,0.906,0.90587,0.906,21031354.0
2008-09-22 23:20:00,0.90597,0.90597,0.90578,0.90591,19991318.0
2008-09-22 23:21:00,0.90601,0.90629,0.90601,0.90629,83674855.0
2008-09-22 23:22:00,0.90646,0.90661,0.90646,0.90655,21554515.0
2008-09-22 23:23:00,0.90654,0.90658,0.90632,0.90658,15627042.0
2008-09-22 23:24:00,0.90648,0.90648,0.90616,0.90616,29524153.0
2008-09-22 23:25:00,0.90631,0.90631,0.90589,0.90591,30011439.0
2008-09-22 23:26:00,0.9059,0.90609,0.90575,0.90609,7365875.0
2008-09-22 23:27:00,0.90605,0.90609,0.90588,0.90589,10843127.0
2008-09-22 23:28:00,0.90573,0.90573,0.90555,0.90555,25570206.0
2008-09-22 23:29:00,0.90561,0.90568,0.90544,0.90544,12265004.0
2008-09-22 23:30:00,0.90557,0.90561,0.90534,0.9056,8773112.0
2008-09-22 23:31:00,0.90563,0.90563,0.90553,0.90557,6374110.0
2008-09-22 23:32:00,0.90535,0.90548,0.90528,0.90537,28501150.0
2008-09-22 23:33:00,0.90527,0.90552,0.90452,0.90552,10217446.0
2008-09-22 23:34:00,0.9055,0.9055,0.90529,0.90529,131605429.0
2008-09-22 23:35:00,0.90538,0.90538,0.90508,0.90508,20643666.0
2008-09-22 23:36:00,0.90511,0.90525,0.90506,0.9051,2357915.0
2008-09-22 23:37:00,0.90524,0.90524,0.905,0.905,6975608.0
2008-09-22 23:38:00,0.90496,0.90496,0.90467,0.90467,5290478.0
2008-09-22 23:39:00,0.90455,0.90472,0.90434,0.90453,16421221.0
2008-09-22 23:40:00,0.90465,0.90483,0.90465,0.90475,6419846.0
2008-09-22 23:41:00,0.90479,0.90483,0.90464,0.90464,12438706.0
2008-09-22 23:42:00,0.90471,0.90485,0.90469,0.90476,10576054.0
2008-09-22 23:43:00,0.90482,0.90484,0.90447,0.90479,14177381.0
2008-09-22 23:44:00,0.90486,0.9049,0.90469,0.90489,24734941.0
2008-09-22 23:45:00,0.90487,0.90494,0.90442,0.90442,16834187.0
2008-09-22 23:46:00,0.9049,0.9049,0.90472,0.90476,23744680.0
2008-09-22 23:47:00,0.90468,0.90468,0.90432,0.90432,13451374.0
2008-09-22 23:48:00,0.90405,0.90428,0.90405,0.90423,48411156.0
2008-09-22 23:49:00,0.9044,0.90456,0.9044,0.90454,25115547.0
2008-09-22 23:50:00,0.90452,0.90473,0.90446,0.90473,12440471.0
2008-09-22 23:51:00,0.90443,0.90491,0.90443,0.90473,21066919.0
2008-09-22 23:52:00,0.90455,0.90478,0.90447,0.90447,62096145.0
2008-09-22 23:53:00,0.9044,0.90471,0.9044,0.90471,10304796.0
2008-09-22 23:54:00,0.90473,0.90473,0.90454,0.90454,6350986.0
2008-09-22 23:55:00,0.90451,0.90451,0.90426,0.90435,28756037.0
2008-09-22 23:56:00,0.90437,0.90452,0.90425,0.90449,21229849.0
2008-09-22 23:57:00,0.90442,0.90442,0.90424,0.90429,14064087.0
2008-09-22 23:58:00,0.90434,0.90447,0.90422,0.90438,14187484.0
2008-09-22 23:59:00,0.90427,0.90436,0.90425,0.90436,6211682.0
2008-09-23 00:00:00,0.9044,0.90478,0.9044,0.90478,7432991.0
2008-09-23 00:01:00,0.90481,0.90493,0.90479,0.90493,13852520.0
2008-09-23 00:02:00,0.90492,0.90492,0.90472,0.90481,16431875.0
2008-09-23 00:03:00,0.90473,0.90475,0.90441,0.90475,28653825.0
2008-09-23 00:04:00,0.90474,0.9049,0.90462,0.9049,30979286.0
2008-09-23 00:05:00,0.90488,0.90491,0.90473,0.90486,13088939.0
2008-09-23 00:06:00,0.90481,0.90481,0.90367,0.90451,28372670.0
2008-09-23 00:07:00,0.90472,0.90491,0.90377,0.90491,20960143.0
2008-09-23 00:08:00,0.9049,0.90497,0.9048,0.90494,11144289.0
2008-09-23 00:09:00,0.90481,0.905,0.9047,0.90482,24667915.0
2008-09-23 00:10:00,0.90497,0.90513,0.90496,0.90513,8862223.0
2008-09-23 00:11:00,0.90505,0.90534,0.90505,0.90534,2355299.0
2008-09-23 00:12:00,0.90531,0.90539,0.90519,0.90532,21068889.0
2008-09-23 00:13:00,0.90544,0.90573,0.90466,0.90573,32893960.0
2008-09-23 00:14:00,0.9058,0.90604,0.90576,0.90604,42130445.0
2008-09-23 00:15:00,0.90596,0.90602,0.90568,0.90579,17833161.0
2008-09-23 00:16:00,0.90602,0.90617,0.90574,0.90588,24577889.0
2008-09-23 00:17:00,0.90615,0.90631,0.90605,0.90605,20141826.0
2008-09-23 00:18:00,0.90626,0.90626,0.90603,0.90603,2262546.0
2008-09-23 00:19:00,0.90625,0.90643,0.90618,0.90643,19460019.0
2008-09-23 00:20:00,0.90648,0.9065,0.90626,0.90631,8409702.0
2008-09-23 00:21:00,0.90635,0.90651,0.90632,0.90632,15393321.0
2008-09-23 00:22:00,0.90652,0.90721,0.90652,0.90721,61370084.0
2008-09-23 00:23:00,0.90727,0.90729,0.90708,0.90708,8699235.0
2008-09-23 00:24:00,0.90708,0.90708,0.90673,0.90681,18821532.0
2008-09-23 00:25:00,0.90676,0.90686,0.90671,0.90671,25906476.0
2008-09-23 00:26:00,0.90655,0.90662,0.90646,0.90646,26495399.0
2008-09-23 00:27:00,0.90548,0.90659,0.90548,0.90639,28164391.0
2008-09-23 00:28:00,0.90629,0.90644,0.90626,0.90644,8865300.0
2008-09-23 00:29:00,0.90645,0.90672,0.90642,0.90672,26152928.0
2008-09-23 00:30:00,0.9069,0.9071,0.906,0.906,13420114.0
2008-09-23 00:31:00,0.90704,0.90724,0.907,0.90717,22311967.0
2008-09-23 00:32:00,0.90718,0.9073,0.90715,0.90724,16586248.0
2008-09-23 00:33:00,0.90721,0.90731,0.90711,0.90711,20128894.0
2008-09-23 00:34:00,0.90723,0.90727,0.90714,0.90722,15877620.0
2008-09-23 00:35:00,0.90727,0.90729,0.90714,0.90726,9279344.0
2008-09-23 00:36:00,0.90729,0.90729,0.90709,0.90711,17509931.0
2008-09-23 00:37:00,0.90702,0.90702,0.90677,0.90677,34722187.0
2008-09-23 00:38:00,0.90703,0.90715,0.90695,0.90707,11727205.0
2008-09-23 00:39:00,0.90698,0.90698,0.90648,0.90648,13478550.0
2008-09-23 00:40:00,0.90659,0.90659,0.90629,0.90652,9601426.0
2008-09-23 00:41:00,0.90649,0.9065,0.90617,0.90647,26442410.0
2008-09-23 00:42:00,0.90644,0.90653,0.90644,0.90648,7570004.0
2008-09-23 00:43:00,0.90656,0.90678,0.90656,0.90672,15986898.0
2008-09-23 00:44:00,0.90683,0.90691,0.90674,0.90689,32978984.0
2008-09-23 00:45:00,0.90692,0.90705,0.90675,0.90675,13437096.0
2008-09-23 00:46:00,0.90665,0.9068,0.90648,0.9068,9029328.0
2008-09-23 00:47:00,0.90687,0.90694,0.90666,0.90681,28332483.0
2008-09-23 00:48:00,0.90667,0.90667,0.90601,0.90651,6526636.0
2008-09-23 00:49:00,0.9067,0.9067,0.90558,0.90653,6722497.0
2008-09-23 00:50:00,0.90655,0.90713,0.90655,0.90713,42131005.0
2008-09-23 00:51:00,0.9071,0.90735,0.90703,0.90735,37349524.0
2008-09-23 00:52:00,0.90746,0.90773,0.90746,0.90756,17609933.0
2008-09-23 00:53:00,0.90754,0.90778,0.90754,0.90778,7957543.0
2008-09-23 00:54:00,0.90783,0.90797,0.90758,0.90758,4854578.0
2008-09-23 00:55:00,0.90758,0.90758,0.90715,0.9073,24190472.0
2008-09-23 00:56:00,0.90733,0.90734,0.90719,0.90719,21854005.0
2008-09-23 00:57:00,0.90729,0.90737,0.90722,0.90731,25523443.0
2008-09-23 00:58:00,0.90724,0.90724,0.90706,0.90718,11508646.0
2008-09-23 00:59:00,0.90724,0.90741,0.90724,0.90741,10885148.0
2008-09-23 01:00:00,0.9075,0.90775,0.90661,0.90661,50462878.0
2008-09-23 01:01:00,0.90774,0.90791,0.90774,0.90781,19087819.0
2008-09-23 01:02:00,0.90773,0.90777,0.90753,0.90753,14858242.0
2008-09-23 01:03:00,0.90754,0.90754,0.9072,0.90736,6829157.0
2008-09-23 01:04:00,0.90743,0.90743,0.90721,0.90721,10842836.0
2008-09-23 01:05:00,0.90739,0.90739,0.90707,0.90711,8463037.0
2008-09-23 01:06:00,0.90714,0.90732,0.90714,0.90732,7837280.0
2008-09-23 01:07:00,0.90733,0.90736,0.9073,0.90735,15924105.0
2008-09-23 01:08:00,0.90739,0.90753,0.90733,0.90753,18169257.0
2008-09-23 01:09:00,0.90757,0.90765,0.90746,0.9076,18103145.0
2008-09-23 01:10:00,0.90771,0.90771,0.90736,0.90753,7048994.0
2008-09-23 01:11:00,0.9075,0.90765,0.90746,0.90765,10821701.0
2008-09-23 01:12:00,0.90759,0.90759,0.90653,0.90721,38469136.0
2008-09-23 01:13:00,0.90733,0.90733,0.90695,0.90732,15382947.0
2008-09-23 01:14:00,0.90725,0.90736,0.90705,0.90721,22851955.0
2008-09-23 01:15:00,0.90718,0.9072,0.90693,0.90693,12814038.0
2008-09-23 01:16:00,0.9072,0.90733,0.90629,0.90724,16499443.0
2008-09-23 01:17:00,0.90714,0.90727,0.90711,0.90719,16751892.0
2008-09-23 01:18:00,0.90719,0.90755,0.90714,0.90755,13366067.0
2008-09-23 01:19:00,0.90769,0.90781,0.90758,0.90781,12074921.0
2008-09-23 01:20:00,0.90784,0.90784,0.9075,0.9075,17757894.0
2008-09-23 01:21:00,0.90759,0.90778,0.90759,0.90778,7770045.0
2008-09-23 01:22:00,0.90779,0.90779,0.90762,0.90776,25256480.0
2008-09-23 01:23:00,0.90775,0.90786,0.9077,0.9077,11005647.0
2008-09-23 01:24:00,0.90765,0.90771,0.90754,0.90767,24064602.0
2008-09-23 01:25:00,0.90748,0.90748,0.90717,0.90731,17331314.0
2008-09-23 01:26:00,0.90734,0.90739,0.90719,0.90719,34883096.0
2008-09-23 01:27:00,0.90713,0.90713,0.90695,0.90699,9229663.0
2008-09-23 01:28:00,0.90692,0.90695,0.90685,0.90695,27586619.0
2008-09-23 01:29:00,0.90699,0.90723,0.90697,0.90723,25863137.0
2008-09-23 01:30:00,0.90728,0.90732,0.90706,0.90732,24879607.0
2008-09-23 01:31:00,0.90732,0.90755,0.90732,0.90755,28800032.0
2008-09-23 01:32:00,0.9075,0.90759,0.90733,0.90759,55071326.0
2008-09-23 01:33:00,0.90767,0.90771,0.90754,0.90754,5786863.0
2008-09-23 01:34:00,0.90743,0.90743,0.90718,0.90732,24367806.0
2008-09-23 01:35:00,0.90726,0.90732,0.90713,0.90721,47799560.0
2008-09-23 01:36:00,0.90704,0.90726,0.9068,0.90726,17833123.0
2008-09-23 01:37:00,0.90716,0.90719,0.90671,0.90709,24384569.0
2008-09-23 01:38:00,0.90732,0.90737,0.90721,0.90737,5286374.0
2008-09-23 01:39:00,0.90742,0.90751,0.90736,0.90737,21444071.0
2008-09-23 01:40:00,0.90618,0.90717,0.90618,0.90717,15646791.0
2008-09-23 01:41:00,0.90716,0.90732,0.90639,0.9071,3265568.0
2008-09-23 01:42:00,0.90703,0.90718,0.90697,0.90718,15873714.0
2008-09-23 01:43:00,0.9072,0.9073,0.9072,0.9073,31278555.0
2008-09-23 01:44:00,0.90717,0.9073,0.90687,0.9073,26130881.0
2008-09-23 01:45:00,0.90732,0.90742,0.90725,0.90725,28409460.0
2008-09-23 01:46:00,0.90713,0.90713,0.90597,0.90597,41047002.0
2008-09-23 01:47:00,0.90706,0.9071,0.90694,0.90703,9047446.0
2008-09-23 01:48:00,0.90703,0.90703,0.90633,0.90641,16342676.0
2008-09-23 01:49:00,0.90628,0.90628,0.90608,0.90617,5990575.0
2008-09-23 01:50:00,0.90617,0.90628,0.90608,0.90608,10852545.0
2008-09-23 01:51:00,0.90588,0.9063,0.90588,0.9063,19866430.0
2008-09-23 01:52:00,0.90647,0.90686,0.90647,0.90686,27079740.0
2008-09-23 01:53:00,0.90683,0.90684,0.9067,0.9067,11128377.0
2008-09-23 01:54:00,0.90678,0.90684,0.9067,0.90684,28502429.0
2008-09-23 01:55:00,0.90681,0.90691,0.90665,0.90682,21583146.0
2008-09-23 01:56:00,0.9068,0.90691,0.90663,0.90691,9641895.0
2008-09-23 01:57:00,0.90692,0.90692,0.90594,0.90685,60107817.0
2008-09-23 01:58:00,0.90685,0.90688,0.90666,0.90666,7120308.0
2008-09-23 01:59:00,0.9057,0.90647,0.9057,0.9064,16861412.0
2008-09-23 02:00:00,0.90733,0.90745,0.90646,0.90646,18494475.0
2008-09-23 02:01:00,0.90729,0.90747,0.90729,0.90742,7888663.0
2008-09-23 02:02:00,0.90744,0.90757,0.9066,0.90756,62469151.0
2008-09-23 02:03:00,0.90762,0.90762,0.90749,0.90749,9126262.0
2008-09-23 02:04:00,0.90746,0.90746,0.9072,0.90726,20163626.0
2008-09-23 02:05:00,0.90728,0.90728,0.90713,0.90717,28448377.0
2008-09-23 02:06:00,0.90706,0.90721,0.90706,0.90721,11727661.0
2008-09-23 02:07:00,0.90721,0.90721,0.90707,0.90713,29466530.0
2008-09-23 02:08:00,0.90704,0.90704,0.9067,0.9067,19511324.0
2008-09-23 02:09:00,0.90697,0.90704,0.90692,0.90704,10933453.0
2008-09-23 02:10:00,0.90706,0.90707,0.90693,0.90693,5622839.0
2008-09-23 02:11:00,0.90686,0.90686,0.90655,0.90666,15796132.0
2008-09-23 02:12:00,0.90661,0.90669,0.90654,0.90665,9876047.0
2008-09-23 02:13:00,0.90561,0.90662,0.90561,0.9065,42637377.0
2008-09-23 02:14:00,0.90645,0.9065,0.90627,0.90639,30158663.0
2008-09-23 02:15:00,0.90649,0.90703,0.90641,0.90703,25247230.0
2008-09-23 02:16:00,0.90732,0.90758,0.90732,0.90758,32456735.0
2008-09-23 02:17:00,0.90758,0.90758,0.90743,0.90747,16623433.0
2008-09-23 02:18:00,0.90746,0.90748,0.90649,0.90732,3030126.0
2008-09-23 02:19:00,0.90736,0.90738,0.90633,0.90633,17096580.0
2008-09-23 02:20:00,0.90741,0.90748,0.90732,0.90744,21850492.0
2008-09-23 02:21:00,0.90745,0.90745,0.90728,0.90737,5537787.0
2008-09-23 02:22:00,0.9072,0.9074,0.9072,0.90739,23238893.0
2008-09-23 02:23:00,0.90743,0.90743,0.9073,0.90738,19189844.0
2008-09-23 02:24:00,0.90744,0.90749,0.90731,0.90741,44924399.0
2008-09-23 02:25:00,0.90738,0.90738,0.90706,0.90724,23498367.0
2008-09-23 02:26:00,0.9073,0.90742,0.90728,0.90742,5549884.0
2008-09-23 02:27:00,0.90741,0.90742,0.90723,0.90742,58767820.0
2008-09-23 02:28:00,0.90752,0.90755,0.90743,0.90746,28455718.0
2008-09-23 02:29:00,0.90745,0.90747,0.90717,0.90747,24427695.0
2008-09-23 02:30:00,0.9075,0.90755,0.90737,0.90751,26696053.0
2008-09-23 02:31:00,0.90749,0.90753,0.90749,0.90753,25357678.0
2008-09-23 02:32:00,0.90759,0.90759,0.90749,0.9075,8973034.0
2008-09-23 02:33:00,0.90739,0.90739,0.90714,0.90736,36167025.0
2008-09-23 02:34:00,0.90748,0.90773,0.90746,0.90761,17742949.0
2008-09-23 02:35:00,0.90767,0.90767,0.90739,0.90763,23028327.0
2008-09-23 02:36:00,0.9077,0.9079,0.9077,0.90788,10779283.0
2008-09-23 02:37:00,0.90785,0.90785,0.90758,0.90767,25158361.0
2008-09-23 02:38:00,0.90758,0.90761,0.90748,0.90757,8424638.0
2008-09-23 02:39:00,0.90752,0.90773,0.90751,0.90765,19104779.0
2008-09-23 02:40:00,0.90765,0.90773,0.90745,0.90773,13106396.0
2008-09-23 02:41:00,0.90776,0.9079,0.90775,0.90788,12354253.0
2008-09-23 02:42:00,0.90792,0.90792,0.90779,0.90779,15399791.0
2008-09-23 02:43:00,0.90791,0.90795,0.9069,0.90786,16517613.0
2008-09-23 02:44:00,0.90755,0.90786,0.90755,0.90774,13154747.0
2008-09-23 02:45:00,0.90766,0.90773,0.90763,0.90772,21683230.0
2008-09-23 02:46:00,0.9078,0.90795,0.90769,0.90795,15785475.0
2008-09-23 02:47:00,0.90784,0.90799,0.907,0.90773,39154337.0
2008-09-23 02:48:00,0.90766,0.90766,0.90748,0.90765,10139326.0
2008-09-23 02:49:00,0.90773,0.90795,0.90757,0.90795,6537135.0
2008-09-23 02:50:00,0.90786,0.90794,0.90779,0.90782,18382560.0
2008-09-23 02:51:00,0.9078,0.90796,0.90763,0.90796,18093264.0
2008-09-23 02:52:00,0.90804,0.90807,0.90798,0.90803,15073936.0
2008-09-23 02:53:00,0.90809,0.90809,0.90802,0.90802,8108089.0
2008-09-23 02:54:00,0.90802,0.90808,0.90796,0.90808,8230124.0
2008-09-23 02:55:00,0.90787,0.90819,0.90787,0.90819,10533161.0
2008-09-23 02:56:00,0.90807,0.90808,0.90776,0.90808,6880764.0
2008-09-23 02:57:00,0.90805,0.90819,0.90805,0.90809,16094284.0
2008-09-23 02:58:00,0.90812,0.90812,0.90784,0.90792,20250180.0
2008-09-23 02:59:00,0.90686,0.908,0.90686,0.908,46402646.0
2008-09-23 03:00:00,0.90809,0.90816,0.90801,0.90816,11431576.0
2008-09-23 03:01:00,0.90823,0.90834,0.90815,0.90831,11751911.0
2008-09-23 03:02:00,0.90837,0.90846,0.90832,0.90846,24978901.0
2008-09-23 03:03:00,0.90837,0.90847,0.90837,0.90837,23602989.0
2008-09-23 03:04:00,0.90823,0.90837,0.90808,0.90837,23067106.0
2008-09-23 03:05:00,0.90825,0.9085,0.90825,0.90844,4932011.0
2008-09-23 03:06:00,0.90849,0.90851,0.90837,0.90837,7751358.0
2008-09-23 03:07:00,0.9083,0.9083,0.9078,0.9078,16533594.0
2008-09-23 03:08:00,0.90772,0.90772,0.90737,0.90755,34805260.0
2008-09-23 03:09:00,0.90762,0.90762,0.9073,0.90731,39734986.0
2008-09-23 03:10:00,0.90727,0.90732,0.9063,0.9073,7377629.0
2008-09-23 03:11:00,0.90716,0.90733,0.90671,0.90733,6485132.0
2008-09-23 03:12:00,0.90736,0.90741,0.9071,0.90739,30566925.0
2008-09-23 03:13:00,0.90742,0.90753,0.90742,0.90744,8396249.0
2008-09-23 03:14:00,0.90736,0.90755,0.90736,0.9074,14725587.0
2008-09-23 03:15:00,0.90744,0.90757,0.90734,0.90757,34976120.0
2008-09-23 03:16:00,0.90749,0.90766,0.90749,0.90754,17339368.0
2008-09-23 03:17:00,0.90752,0.90758,0.9074,0.9074,7879676.0
2008-09-23 03:18:00,0.90735,0.90735,0.90705,0.90724,28549352.0
2008-09-23 03:19:00,0.90723,0.90723,0.90691,0.90701,10532499.0
2008-09-23 03:20:00,0.90685,0.90725,0.90685,0.90723,12677341.0
2008-09-23 03:21:00,0.90718,0.90718,0.90687,0.90698,11968977.0
2008-09-23 03:22:00,0.90685,0.90707,0.90685,0.90698,34392024.0
2008-09-23 03:23:00,0.90697,0.90697,0.90687,0.90687,16523480.0
2008-09-23 03:24:00,0.90674,0.90674,0.9064,0.9064,10210545.0
2008-09-23 03:25:00,0.90622,0.90622,0.90583,0.90583,15406190.0
2008-09-23 03:26:00,0.90563,0.90575,0.90563,0.90573,19086756.0
2008-09-23 03:27:00,0.90587,0.90609,0.90587,0.906,17557159.0
2008-09-23 03:28:00,0.90602,0.90616,0.90602,0.90616,23700836.0
2008-09-23 03:29:00,0.90516,0.90621,0.90516,0.90604,13120955.0
2008-09-23 03:30:00,0.90601,0.90601,0.90591,0.906,24616837.0
2008-09-23 03:31:00,0.90601,0.90612,0.90597,0.90612,9574793.0
2008-09-23 03:32:00,0.90614,0.90614,0.90511,0.90511,26075726.0
2008-09-23 03:33:00,0.90599,0.90599,0.90588,0.90588,26961838.0
2008-09-23 03:34:00,0.90594,0.90594,0.90584,0.90594,24238844.0
2008-09-23 03:35:00,0.90603,0.90616,0.9059,0.90616,17518178.0
2008-09-23 03:36:00,0.90608,0.90625,0.90608,0.90625,9321939.0
2008-09-23 03:37:00,0.9062,0.90638,0.9062,0.90635,59686913.0
2008-09-23 03:38:00,0.90617,0.90632,0.90611,0.90623,15869403.0
2008-09-23 03:39:00,0.90625,0.90627,0.90613,0.90615,8451113.0
2008-09-23 03:40:00,0.9061,0.9061,0.90592,0.90605,19386349.0
2008-09-23 03:41:00,0.90589,0.90607,0.90589,0.90607,2337342.0
2008-09-23 03:42:00,0.90586,0.90617,0.90586,0.90611,19441916.0
2008-09-23 03:43:00,0.90575,0.9059,0.90546,0.90546,25156492.0
2008-09-23 03:44:00,0.90536,0.90551,0.90528,0.90551,18082703.0
2008-09-23 03:45:00,0.90551,0.90551,0.90534,0.90539,42067343.0
2008-09-23 03:46:00,0.9053,0.9053,0.90421,0.90508,30667501.0
2008-09-23 03:47:00,0.90509,0.90522,0.90501,0.90505,21444161.0
2008-09-23 03:48:00,0.90516,0.90516,0.90503,0.90503,2598805.0
2008-09-23 03:49:00,0.90518,0.90527,0.9051,0.90527,9553930.0
2008-09-23 03:50:00,0.90528,0.90528,0.90513,0.90516,24385048.0
2008-09-23 03:51:00,0.90519,0.90519,0.90496,0.90507,10744590.0
2008-09-23 03:52:00,0.90497,0.90497,0.90365,0.90465,19577940.0
2008-09-23 03:53:00,0.90445,0.90475,0.90357,0.90475,30129202.0
2008-09-23 03:54:00,0.90472,0.90472,0.90436,0.9044,14498161.0
2008-09-23 03:55:00,0.90439,0.90439,0.90414,0.9043,34043172.0
2008-09-23 03:56:00,0.90434,0.90442,0.90425,0.90442,29521765.0
2008-09-23 03:57:00,0.90452,0.90477,0.90436,0.90477,15282623.0
2008-09-23 03:58:00,0.90485,0.90505,0.90481,0.90505,13604911.0
2008-09-23 03:59:00,0.90502,0.90502,0.90489,0.90492,7074995.0
2008-09-23 04:00:00,0.90488,0.90488,0.90469,0.90469,6845584.0
2008-09-23 04:01:00,0.9047,0.90474,0.90446,0.90468,15062623.0
2008-09-23 04:02:00,0.90465,0.90465,0.90448,0.90464,13641209.0
2008-09-23 04:03:00,0.90469,0.90498,0.90462,0.90498,22973541.0
2008-09-23 04:04:00,0.90499,0.9051,0.90489,0.90503,28482605.0
2008-09-23 04:05:00,0.90501,0.90516,0.90499,0.90499,5809007.0
2008-09-23 04:06:00,0.90498,0.90505,0.90483,0.90483,10874625.0
2008-09-23 04:07:00,0.9049,0.90512,0.9049,0.90498,59133555.0
2008-09-23 04:08:00,0.90507,0.90512,0.90454,0.90454,19409360.0
2008-09-23 04:09:00,0.90491,0.90512,0.90491,0.90508,12151270.0
2008-09-23 04:10:00,0.9052,0.90538,0.90519,0.90532,23969790.0
2008-09-23 04:11:00,0.90527,0.90557,0.90527,0.90546,45952686.0
2008-09-23 04:12:00,0.9056,0.9057,0.90554,0.90554,13111778.0
2008-09-23 04:13:00,0.90558,0.90566,0.90556,0.90566,21700492.0
2008-09-23 04:14:00,0.90518,0.90576,0.90518,0.90558,15794882.0
2008-09-23 04:15:00,0.90557,0.90564,0.90539,0.90556,24777061.0
2008-09-23 04:16:00,0.90545,0.90551,0.90514,0.90539,14931418.0
2008-09-23 04:17:00,0.90532,0.90558,0.90528,0.90558,10354469.0
2008-09-23 04:18:00,0.90564,0.90573,0.90561,0.90573,11453689.0
2008-09-23 04:19:00,0.90571,0.9058,0.90571,0.90579,6093825.0
2008-09-23 04:20:00,0.90584,0.90605,0.90559,0.90605,17978129.0
2008-09-23 04:21:00,0.90618,0.90618,0.90591,0.90599,5199487.0
2008-09-23 04:22:00,0.9059,0.90591,0.90581,0.90591,6806801.0
2008-09-23 04:23:00,0.90576,0.90593,0.90576,0.90584,2451567.0
2008-09-23 04:24:00,0.90563,0.90567,0.90541,0.90567,21730176.0
2008-09-23 04:25:00,0.90566,0.90587,0.90566,0.90571,123399374.0
2008-09-23 04:26:00,0.90568,0.9057,0.90474,0.90564,9354923.0
2008-09-23 04:27:00,0.90575,0.90595,0.90575,0.90586,27585319.0
2008-09-23 04:28:00,0.90603,0.90603,0.90578,0.90578,6727294.0
2008-09-23 04:29:00,0.90576,0.90576,0.90543,0.90561,9680142.0
2008-09-23 04:30:00,0.90545,0.90571,0.90545,0.90571,12376392.0
2008-09-23 04:31:00,0.90567,0.90578,0.90558,0.90558,24466755.0
2008-09-23 04:32:00,0.90555,0.90555,0.9053,0.90542,9876241.0
2008-09-23 04:33:00,0.90546,0.90546,0.90518,0.90531,8075731.0
2008-09-23 04:34:00,0.90533,0.90562,0.90527,0.90562,28996560.0
2008-09-23 04:35:00,0.9054,0.90563,0.9054,0.90563,32512008.0
2008-09-23 04:36:00,0.90571,0.90571,0.90552,0.90559,15557036.0
2008-09-23 04:37:00,0.90547,0.90547,0.90536,0.90545,22930334.0
2008-09-23 04:38:00,0.90541,0.90544,0.90533,0.90542,84154536.0
2008-09-23 04:39:00,0.90538,0.90543,0.90526,0.90543,18411602.0
2008-09-23 04:40:00,0.90541,0.90541,0.90529,0.90531,22331020.0
2008-09-23 04:41:00,0.90519,0.90523,0.90496,0.90503,18819817.0
2008-09-23 04:42:00,0.90507,0.90507,0.90491,0.90491,32602902.0
2008-09-23 04:43:00,0.90479,0.90488,0.90468,0.90468,17910822.0
2008-09-23 04:44:00,0.90462,0.90463,0.90455,0.90455,7794235.0
2008-09-23 04:45:00,0.90452,0.90452,0.90448,0.90449,18699503.0
2008-09-23 04:46:00,0.90435,0.90435,0.90414,0.90414,4803953.0
2008-09-23 04:47:00,0.90416,0.90431,0.90416,0.9043,17673747.0
2008-09-23 04:48:00,0.90399,0.90435,0.90399,0.90435,24254197.0
2008-09-23 04:49:00,0.90437,0.90445,0.90433,0.9044,24851804.0
2008-09-23 04:50:00,0.90422,0.90439,0.90422,0.90439,16850109.0
2008-09-23 04:51:00,0.90439,0.9044,0.90418,0.90435,60572224.0
2008-09-23 04:52:00,0.9044,0.90445,0.90425,0.90428,24122239.0
2008-09-23 04:53:00,0.9041,0.90431,0.90388,0.90388,27284165.0
2008-09-23 04:54:00,0.90394,0.90445,0.90394,0.9044,31229811.0
2008-09-23 04:55:00,0.9044,0.90465,0.90433,0.90465,37518152.0
2008-09-23 04:56:00,0.9047,0.90472,0.90452,0.90466,14649269.0
2008-09-23 04:57:00,0.90467,0.90467,0.90437,0.90437,11278115.0
2008-09-23 04:58:00,0.90421,0.90436,0.9041,0.90436,14220451.0
2008-09-23 04:59:00,0.90444,0.90457,0.90429,0.90457,8690249.0
2008-09-23 05:00:00,0.90448,0.90452,0.90447,0.90448,31940553.0
2008-09-23 05:01:00,0.90443,0.90453,0.90422,0.90422,33476142.0
2008-09-23 05:02:00,0.90451,0.90452,0.90439,0.9045,10157979.0
2008-09-23 05:03:00,0.90446,0.90457,0.90445,0.90448,10587183.0
2008-09-23 05:04:00,0.90438,0.90438,0.90419,0.90426,4509439.0
2008-09-23 05:05:00,0.90416,0.90417,0.90391,0.90391,23473075.0
2008-09-23 05:06:00,0.90389,0.90393,0.90362,0.90393,2987994.0
2008-09-23 05:07:00,0.90388,0.9041,0.9036,0.9036,13195980.0
2008-09-23 05:08:00,0.90351,0.90351,0.90331,0.90349,15316314.0
2008-09-23 05:09:00,0.90358,0.9037,0.90323,0.9037,49069312.0
2008-09-23 05:10:00,0.90382,0.90403,0.90382,0.90403,8563424.0
2008-09-23 05:11:00,0.90399,0.90399,0.90369,0.90369,4010872.0
2008-09-23 05:12:00,0.90366,0.90394,0.90328,0.90328,21695202.0
2008-09-23 05:13:00,0.90371,0.90381,0.90272,0.9034,19893624.0
2008-09-23 05:14:00,0.90354,0.90363,0.90354,0.9036,10492122.0
2008-09-23 05:15:00,0.90346,0.90363,0.90331,0.90363,11135180.0
2008-09-23 05:16:00,0.90363,0.90366,0.90356,0.90356,6610232.0
2008-09-23 05:17:00,0.90351,0.9037,0.90312,0.90345,9810689.0
2008-09-23 05:18:00,0.90327,0.90335,0.90317,0.90335,17920220.0
2008-09-23 05:19:00,0.90326,0.90326,0.90294,0.90294,9796075.0
2008-09-23 05:20:00,0.90289,0.90289,0.90207,0.90225,20365465.0
2008-09-23 05:21:00,0.90226,0.90231,0.9016,0.9016,5217524.0
2008-09-23 05:22:00,0.90157,0.90157,0.90124,0.90138,3969353.0
2008-09-23 05:23:00,0.90161,0.90227,0.90161,0.90227,24309887.0
2008-09-23 05:24:00,0.90224,0.90224,0.90079,0.90163,20581338.0
2008-09-23 05:25:00,0.90165,0.90193,0.90165,0.90174,4333404.0
2008-09-23 05:26:00,0.90179,0.90183,0.90171,0.90172,18478900.0
2008-09-23 05:27:00,0.90153,0.90184,0.90153,0.90174,18662501.0
2008-09-23 05:28:00,0.90146,0.9017,0.90131,0.90131,16727327.0
2008-09-23 05:29:00,0.90129,0.90129,0.90067,0.90067,55194221.0
2008-09-23 05:30:00,0.90068,0.90077,0.90068,0.90071,24863469.0
2008-09-23 05:31:00,0.9007,0.90086,0.90067,0.90067,9710161.0
2008-09-23 05:32:00,0.90083,0.90116,0.90083,0.90116,16369160.0
2008-09-23 05:33:00,0.90105,0.90143,0.90105,0.90135,22474255.0
2008-09-23 05:34:00,0.90109,0.90144,0.90109,0.90131,5395190.0
2008-09-23 05:35:00,0.90126,0.90145,0.90126,0.9014,5855038.0
2008-09-23 05:36:00,0.90151,0.90172,0.90151,0.90172,18723227.0
2008-09-23 05:37:00,0.90179,0.90193,0.90158,0.90158,18841859.0
2008-09-23 05:38:00,0.90171,0.90171,0.90146,0.90146,69525989.0
2008-09-23 05:39:00,0.90146,0.90159,0.90146,0.90158,17077580.0
2008-09-23 05:40:00,0.90159,0.9016,0.90138,0.90151,86848704.0
2008-09-23 05:41:00,0.90147,0.90168,0.90137,0.90155,28869659.0
2008-09-23 05:42:00,0.90156,0.90168,0.90134,0.90153,10388019.0
2008-09-23 05:43:00,0.90148,0.9018,0.90148,0.90171,13287321.0
2008-09-23 05:44:00,0.9016,0.9016,0.90143,0.90156,23233359.0
2008-09-23 05:45:00,0.90127,0.90152,0.90115,0.90152,10621006.0
2008-09-23 05:46:00,0.90153,0.9016,0.90132,0.9016,53076793.0
2008-09-23 05:47:00,0.90136,0.90161,0.90136,0.90159,12760070.0
2008-09-23 05:48:00,0.90146,0.90166,0.90126,0.90166,33436639.0
2008-09-23 05:49:00,0.90181,0.90196,0.90168,0.90187,48596065.0
2008-09-23 05:50:00,0.90195,0.90197,0.90171,0.90192,145336838.0
2008-09-23 05:51:00,0.90189,0.90199,0.90183,0.90199,13637338.0
2008-09-23 05:52:00,0.90192,0.90192,0.90156,0.90164,9242138.0
2008-09-23 05:53:00,0.90165,0.90186,0.90163,0.90186,7250385.0
2008-09-23 05:54:00,0.90179,0.90179,0.90146,0.90146,48503159.0
2008-09-23 05:55:00,0.90162,0.90168,0.90153,0.90165,17364713.0
2008-09-23 05:56:00,0.90168,0.90172,0.90146,0.90168,12818069.0
2008-09-23 05:57:00,0.90158,0.90199,0.90158,0.90199,5206309.0
2008-09-23 05:58:00,0.90202,0.90209,0.90192,0.90192,17651498.0
2008-09-23 05:59:00,0.90202,0.90204,0.90188,0.90188,9941546.0
2008-09-23 06:00:00,0.9017,0.90185,0.9017,0.90185,42453957.0
2008-09-23 06:01:00,0.90188,0.90196,0.90146,0.90194,41479752.0
2008-09-23 06:02:00,0.90189,0.90211,0.90189,0.90195,18127742.0
2008-09-23 06:03:00,0.90207,0.90212,0.90207,0.90207,9625056.0
2008-09-23 06:04:00,0.90211,0.90217,0.90198,0.90217,13486363.0
2008-09-23 06:05:00,0.90231,0.90248,0.90231,0.90239,16522022.0
2008-09-23 06:06:00,0.90235,0.90236,0.90209,0.90218,10240527.0
2008-09-23 06:07:00,0.90209,0.90217,0.90198,0.9021,27671191.0
2008-09-23 06:08:00,0.90198,0.90199,0.90155,0.90199,15028423.0
2008-09-23 06:09:00,0.902,0.90221,0.902,0.90221,12442629.0
2008-09-23 06:10:00,0.90222,0.90233,0.90203,0.90233,4608138.0
2008-09-23 06:11:00,0.90228,0.9023,0.90223,0.90223,33801277.0
2008-09-23 06:12:00,0.90217,0.90232,0.90203,0.90231,11814637.0
2008-09-23 06:13:00,0.90241,0.90258,0.90235,0.90258,31178115.0
2008-09-23 06:14:00,0.90178,0.90287,0.90178,0.90287,54807438.0
2008-09-23 06:15:00,0.90278,0.90285,0.90274,0.90285,14073034.0
2008-09-23 06:16:00,0.90286,0.90306,0.90272,0.90272,15962754.0
2008-09-23 06:17:00,0.90292,0.90298,0.90277,0.90298,24531829.0
2008-09-23 06:18:00,0.90302,0.90305,0.90295,0.90296,11216518.0
2008-09-23 06:19:00,0.90281,0.90281,0.90244,0.90274,16998404.0
2008-09-23 06:20:00,0.90281,0.90286,0.90275,0.90275,7664552.0
2008-09-23 06:21:00,0.90283,0.9029,0.90275,0.90281,15748125.0
2008-09-23 06:22:00,0.90281,0.90285,0.90276,0.90281,19110951.0
2008-09-23 06:23:00,0.90287,0.90296,0.90273,0.90296,13161587.0
2008-09-23 06:24:00,0.90297,0.90306,0.90294,0.90306,20029999.0
2008-09-23 06:25:00,0.90317,0.90325,0.90303,0.9032,32804775.0
2008-09-23 06:26:00,0.90329,0.90342,0.90326,0.90333,13388093.0
2008-09-23 06:27:00,0.90314,0.9033,0.90297,0.9033,6942491.0
2008-09-23 06:28:00,0.90344,0.90361,0.90343,0.90361,22616272.0
2008-09-23 06:29:00,0.90373,0.90407,0.90373,0.90386,6759681.0
2008-09-23 06:30:00,0.90402,0.90407,0.90304,0.90381,15558070.0
2008-09-23 06:31:00,0.90376,0.90377,0.90348,0.90377,4503920.0
2008-09-23 06:32:00,0.90384,0.90384,0.90365,0.90371,10414837.0
2008-09-23 06:33:00,0.90353,0.90358,0.90335,0.90348,17071075.0
2008-09-23 06:34:00,0.90363,0.90458,0.90354,0.90354,15187822.0
2008-09-23 06:35:00,0.90445,0.90445,0.90357,0.90357,35302301.0
2008-09-23 06:36:00,0.90338,0.90361,0.90292,0.90358,10190068.0
2008-09-23 06:37:00,0.90355,0.90378,0.90355,0.90374,29859823.0
2008-09-23 06:38:00,0.90364,0.90381,0.9034,0.9038,14588886.0
2008-09-23 06:39:00,0.90386,0.90408,0.90378,0.90408,63482450.0
2008-09-23 06:40:00,0.90411,0.90434,0.90404,0.90422,5761177.0
2008-09-23 06:41:00,0.90419,0.90419,0.90392,0.90399,48768260.0
2008-09-23 06:42:00,0.90404,0.90421,0.90402,0.9042,10976197.0
2008-09-23 06:43:00,0.90415,0.90429,0.90388,0.9041,10053154.0
2008-09-23 06:44:00,0.90412,0.90422,0.904,0.904,9459839.0
2008-09-23 06:45:00,0.90376,0.90408,0.90376,0.9039,10267080.0
2008-09-23 06:46:00,0.90402,0.90416,0.90313,0.90406,13199090.0
2008-09-23 06:47:00,0.90414,0.90436,0.90403,0.90436,8800812.0
2008-09-23 06:48:00,0.90428,0.90438,0.90415,0.90415,15383800.0
2008-09-23 06:49:00,0.90439,0.90442,0.90422,0.90422,38798272.0
2008-09-23 06:50:00,0.90415,0.90416,0.90399,0.90408,22960220.0
2008-09-23 06:51:00,0.90392,0.90405,0.90377,0.90405,9846625.0
2008-09-23 06:52:00,0.90418,0.9045,0.90418,0.90425,14059262.0
2008-09-23 06:53:00,0.90419,0.9042,0.90406,0.90417,11796500.0
2008-09-23 06:54:00,0.9042,0.90441,0.9042,0.90441,15301474.0
2008-09-23 06:55:00,0.90436,0.90436,0.90403,0.90403,14578198.0
2008-09-23 06:56:00,0.90387,0.90435,0.90387,0.90435,12144361.0
2008-09-23 06:57:00,0.90433,0.9044,0.90343,0.90419,8246947.0
2008-09-23 06:58:00,0.90408,0.90424,0.90326,0.9041,37768920.0
2008-09-23 06:59:00,0.904,0.90418,0.904,0.90418,12991779.0
2008-09-23 07:00:00,0.90418,0.90418,0.90394,0.90417,12107743.0
2008-09-23 07:01:00,0.90388,0.90429,0.90388,0.90429,29236191.0
2008-09-23 07:02:00,0.90435,0.90444,0.90428,0.90428,8941043.0
2008-09-23 07:03:00,0.90423,0.90444,0.90423,0.90429,5994863.0
2008-09-23 07:04:00,0.90435,0.90457,0.90435,0.90457,5794322.0
2008-09-23 07:05:00,0.90455,0.90487,0.90376,0.90487,11655778.0
2008-09-23 07:06:00,0.90477,0.90484,0.90454,0.90484,11509750.0
2008-09-23 07:07:00,0.90463,0.90465,0.90434,0.90434,5932921.0
2008-09-23 07:08:00,0.90436,0.90452,0.90432,0.90452,10484066.0
2008-09-23 07:09:00,0.90445,0.90457,0.90445,0.90457,16612514.0
2008-09-23 07:10:00,0.90449,0.9045,0.90436,0.9044,11913180.0
2008-09-23 07:11:00,0.90442,0.90457,0.90434,0.90439,28641398.0
2008-09-23 07:12:00,0.90424,0.90424,0.90409,0.90421,21844788.0
2008-09-23 07:13:00,0.90413,0.90413,0.90385,0.90408,27100188.0
2008-09-23 07:14:00,0.90403,0.90431,0.90403,0.90431,7113478.0
2008-09-23 07:15:00,0.9044,0.90447,0.90351,0.90425,10424960.0
2008-09-23 07:16:00,0.90427,0.90427,0.90368,0.9037,7608082.0
2008-09-23 07:17:00,0.90366,0.90374,0.9035,0.90374,8795241.0
2008-09-23 07:18:00,0.90382,0.90395,0.90369,0.90395,8725913.0
2008-09-23 07:19:00,0.904,0.90418,0.90398,0.90398,51035009.0
2008-09-23 07:20:00,0.90412,0.90428,0.90407,0.90428,19235714.0
2008-09-23 07:21:00,0.90433,0.90455,0.90417,0.90417,10460770.0
2008-09-23 07:22:00,0.9044,0.9044,0.90415,0.90429,17815068.0
2008-09-23 07:23:00,0.90419,0.90441,0.90413,0.90437,18884262.0
2008-09-23 07:24:00,0.90433,0.90438,0.90424,0.90436,11155139.0
2008-09-23 07:25:00,0.90441,0.90455,0.90441,0.90454,42258546.0
2008-09-23 07:26:00,0.90448,0.90477,0.90448,0.90471,13989188.0
2008-09-23 07:27:00,0.90468,0.90468,0.90456,0.9046,11143613.0
2008-09-23 07:28:00,0.90459,0.9048,0.90455,0.90469,6457390.0
2008-09-23 07:29:00,0.90473,0.90497,0.90473,0.90491,19869878.0
2008-09-23 07:30:00,0.90494,0.9051,0.9049,0.90506,7797825.0
2008-09-23 07:31:00,0.90508,0.90524,0.90506,0.90524,10040456.0
2008-09-23 07:32:00,0.90505,0.90522,0.90505,0.9052,19598612.0
2008-09-23 07:33:00,0.90525,0.90542,0.90525,0.90542,6478975.0
2008-09-23 07:34:00,0.90545,0.90569,0.90545,0.90569,7838210.0
2008-09-23 07:35:00,0.90562,0.90571,0.90543,0.9056,28117216.0
2008-09-23 07:36:00,0.90558,0.90577,0.90558,0.90575,20086625.0
2008-09-23 07:37:00,0.90575,0.90575,0.9055,0.9055,8078294.0
2008-09-23 07:38:00,0.90556,0.90559,0.90542,0.90544,17322552.0
2008-09-23 07:39:00,0.9055,0.90578,0.90542,0.90542,20646779.0
2008-09-23 07:40:00,0.90572,0.90623,0.90572,0.90623,6358972.0
2008-09-23 07:41:00,0.90624,0.90644,0.90623,0.90644,10613189.0
2008-09-23 07:42:00,0.90643,0.90644,0.90634,0.90644,39961029.0
2008-09-23 07:43:00,0.90635,0.90646,0.90626,0.90626,4235943.0
2008-09-23 07:44:00,0.90609,0.90618,0.90605,0.90612,19971391.0
2008-09-23 07:45:00,0.90606,0.90606,0.90506,0.90603,10332295.0
2008-09-23 07:46:00,0.90602,0.90602,0.90584,0.90598,14448944.0
2008-09-23 07:47:00,0.906,0.906,0.90583,0.90599,7000378.0
2008-09-23 07:48:00,0.90603,0.90624,0.90595,0.90624,23714752.0
2008-09-23 07:49:00,0.90628,0.90653,0.90621,0.90653,13577864.0
2008-09-23 07:50:00,0.90662,0.90674,0.9065,0.9065,16097496.0
2008-09-23 07:51:00,0.90634,0.90649,0.90633,0.90649,11521777.0
2008-09-23 07:52:00,0.90656,0.90677,0.90655,0.90655,30494926.0
2008-09-23 07:53:00,0.90653,0.90654,0.90645,0.90649,23741218.0
2008-09-23 07:54:00,0.90647,0.90661,0.90642,0.90661,13083099.0
2008-09-23 07:55:00,0.90676,0.90684,0.90666,0.90684,3108592.0
2008-09-23 07:56:00,0.90686,0.9069,0.90669,0.90669,7757158.0
2008-09-23 07:57:00,0.90658,0.90658,0.90611,0.90653,28031687.0
2008-09-23 07:58:00,0.90664,0.90664,0.90627,0.90652,13438122.0
2008-09-23 07:59:00,0.90656,0.90669,0.90634,0.90669,14389051.0
2008-09-23 08:00:00,0.90673,0.90681,0.90651,0.90666,51607405.0
2008-09-23 08:01:00,0.9067,0.9067,0.90616,0.90636,9172853.0
2008-09-23 08:02:00,0.90624,0.90654,0.90619,0.90646,14100272.0
2008-09-23 08:03:00,0.90658,0.90658,0.90555,0.90555,26535387.0
2008-09-23 08:04:00,0.90657,0.90657,0.9061,0.90641,21151985.0
2008-09-23 08:05:00,0.90638,0.90648,0.90625,0.90643,8329544.0
2008-09-23 08:06:00,0.90652,0.90653,0.90646,0.90653,17352940.0
2008-09-23 08:07:00,0.90607,0.90662,0.90607,0.90662,28613933.0
2008-09-23 08:08:00,0.90663,0.90665,0.9065,0.9065,13856482.0
2008-09-23 08:09:00,0.90651,0.90651,0.90628,0.90641,16448410.0
2008-09-23 08:10:00,0.90626,0.90643,0.90626,0.90629,11434909.0
2008-09-23 08:11:00,0.9062,0.90632,0.90614,0.9062,8682874.0
2008-09-23 08:12:00,0.9062,0.90631,0.9062,0.90622,20845874.0
2008-09-23 08:13:00,0.90617,0.90617,0.90574,0.90613,14865874.0
2008-09-23 08:14:00,0.90607,0.9061,0.905,0.90559,23758564.0
2008-09-23 08:15:00,0.90591,0.90611,0.90591,0.90605,21367081.0
2008-09-23 08:16:00,0.90612,0.90618,0.90604,0.90618,4117711.0
2008-09-23 08:17:00,0.90618,0.90618,0.90591,0.90591,5972295.0
2008-09-23 08:18:00,0.9059,0.90601,0.90589,0.90601,15399230.0
2008-09-23 08:19:00,0.90607,0.90621,0.90605,0.90612,14095233.0
2008-09-23 08:20:00,0.90616,0.90617,0.90612,0.90614,49926342.0
2008-09-23 08:21:00,0.9061,0.9061,0.90581,0.90597,17755513.0
2008-09-23 08:22:00,0.90598,0.90598,0.9057,0.90588,15412502.0
2008-09-23 08:23:00,0.90527,0.90573,0.90527,0.90573,16557287.0
2008-09-23 08:24:00,0.90565,0.90569,0.90553,0.90569,21725802.0
2008-09-23 08:25:00,0.90566,0.90566,0.90555,0.90555,29574296.0
2008-09-23 08:26:00,0.90548,0.90583,0.90548,0.90583,15857408.0
2008-09-23 08:27:00,0.90591,0.90615,0.90578,0.90615,44464447.0
2008-09-23 08:28:00,0.90591,0.90602,0.90591,0.90592,29961913.0
2008-09-23 08:29:00,0.90595,0.90606,0.90593,0.90606,20704549.0
2008-09-23 08:30:00,0.90612,0.90639,0.9058,0.90604,29187243.0
2008-09-23 08:31:00,0.90612,0.90655,0.9061,0.90655,23108648.0
2008-09-23 08:32:00,0.90666,0.90713,0.90666,0.90713,22518899.0
2008-09-23 08:33:00,0.90715,0.90723,0.90691,0.90723,26587541.0
2008-09-23 08:34:00,0.90728,0.90728,0.90703,0.90715,9148989.0
2008-09-23 08:35:00,0.9072,0.90744,0.9072,0.90742,25375121.0
2008-09-23 08:36:00,0.90739,0.90739,0.9072,0.90725,19406134.0
2008-09-23 08:37:00,0.90718,0.9075,0.90718,0.90743,45532351.0
2008-09-23 08:38:00,0.9075,0.90757,0.90671,0.90757,8317967.0
2008-09-23 08:39:00,0.90784,0.90795,0.90781,0.90781,41533059.0
2008-09-23 08:40:00,0.908,0.90812,0.90798,0.90812,9977134.0
2008-09-23 08:41:00,0.90799,0.90809,0.90789,0.90789,15663585.0
2008-09-23 08:42:00,0.90796,0.90821,0.90796,0.90821,22662136.0
2008-09-23 08:43:00,0.90724,0.90827,0.90724,0.90808,19797768.0
2008-09-23 08:44:00,0.90797,0.90799,0.90773,0.90773,27945028.0
2008-09-23 08:45:00,0.90779,0.90789,0.90772,0.90783,18702671.0
2008-09-23 08:46:00,0.9078,0.9078,0.90661,0.90738,26030076.0
2008-09-23 08:47:00,0.90728,0.90728,0.90705,0.90705,13599588.0
2008-09-23 08:48:00,0.90715,0.9072,0.90616,0.90706,30668341.0
2008-09-23 08:49:00,0.90703,0.90713,0.90686,0.90686,15404566.0
2008-09-23 08:50:00,0.90686,0.90686,0.90663,0.90663,21282406.0
2008-09-23 08:51:00,0.90668,0.90685,0.90658,0.90685,4938695.0
2008-09-23 08:52:00,0.90682,0.90698,0.90682,0.90698,16506927.0
2008-09-23 08:53:00,0.90701,0.90714,0.90697,0.90714,18173868.0
2008-09-23 08:54:00,0.90728,0.90748,0.90728,0.90746,18370960.0
2008-09-23 08:55:00,0.90734,0.9074,0.90724,0.90731,9600734.0
2008-09-23 08:56:00,0.90726,0.90775,0.90726,0.90775,37201164.0
2008-09-23 08:57:00,0.90783,0.90783,0.90773,0.90773,11474527.0
2008-09-23 08:58:00,0.90753,0.90767,0.90745,0.90766,31684113.0
2008-09-23 08:59:00,0.90768,0.90797,0.9075,0.90797,21976442.0
2008-09-23 09:00:00,0.90824,0.90856,0.90824,0.90849,29189076.0
2008-09-23 09:01:00,0.90857,0.90945,0.90857,0.90924,47573520.0
2008-09-23 09:02:00,0.90912,0.90912,0.90862,0.90862,11547498.0
2008-09-23 09:03:00,0.90854,0.90858,0.90839,0.90839,17555935.0
2008-09-23 09:04:00,0.90868,0.90874,0.90841,0.90874,23272049.0
2008-09-23 09:05:00,0.90861,0.90925,0.90861,0.90925,14652010.0
2008-09-23 09:06:00,0.90937,0.90937,0.90919,0.90919,10462022.0
2008-09-23 09:07:00,0.90914,0.9095,0.90914,0.90949,28700290.0
2008-09-23 09:08:00,0.90958,0.90973,0.90949,0.90952,27177122.0
2008-09-23 09:09:00,0.90925,0.90925,0.90894,0.909,8031462.0
2008-09-23 09:10:00,0.90879,0.90969,0.90879,0.90969,12236220.0
2008-09-23 09:11:00,0.90972,0.91,0.90972,0.90989,13218307.0
2008-09-23 09:12:00,0.91001,0.91032,0.91,0.91007,11786637.0
2008-09-23 09:13:00,0.91016,0.91023,0.91009,0.91023,13601410.0
2008-09-23 09:14:00,0.91028,0.91029,0.91024,0.91024,22085070.0
2008-09-23 09:15:00,0.9103,0.9103,0.91006,0.91006,7837954.0
2008-09-23 09:16:00,0.90999,0.90999,0.9089,0.90994,18401568.0
2008-09-23 09:17:00,0.90976,0.91018,0.90955,0.91003,21799240.0
2008-09-23 09:18:00,0.90982,0.9102,0.90967,0.9102,47897731.0
2008-09-23 09:19:00,0.91026,0.91035,0.91019,0.91028,11291016.0
2008-09-23 09:20:00,0.91028,0.91037,0.9102,0.9103,25109822.0
2008-09-23 09:21:00,0.91019,0.9102,0.91006,0.91006,8593958.0
2008-09-23 09:22:00,0.91005,0.91013,0.90984,0.91013,12321783.0
2008-09-23 09:23:00,0.91015,0.91015,0.90998,0.91005,10429468.0
2008-09-23 09:24:00,0.90996,0.90996,0.90975,0.90983,7599261.0
2008-09-23 09:25:00,0.90884,0.91016,0.90884,0.91016,10956681.0
2008-09-23 09:26:00,0.91015,0.91015,0.90884,0.90966,13206346.0
2008-09-23 09:27:00,0.90954,0.90954,0.9094,0.90942,17315009.0
2008-09-23 09:28:00,0.9095,0.9095,0.90915,0.9094,26105542.0
2008-09-23 09:29:00,0.90942,0.90969,0.90853,0.90859,27599416.0
2008-09-23 09:30:00,0.90952,0.90967,0.90952,0.90966,16351081.0
2008-09-23 09:31:00,0.90958,0.90962,0.9095,0.90958,19971959.0
2008-09-23 09:32:00,0.90945,0.90945,0.90928,0.90934,19124506.0
2008-09-23 09:33:00,0.90903,0.90903,0.90856,0.90856,34249184.0
2008-09-23 09:34:00,0.90845,0.90845,0.90825,0.90825,31393213.0
2008-09-23 09:35:00,0.90826,0.90826,0.90798,0.90806,5530405.0
2008-09-23 09:36:00,0.9078,0.90796,0.90778,0.90796,15078532.0
2008-09-23 09:37:00,0.90806,0.90816,0.90799,0.90812,10035450.0
2008-09-23 09:38:00,0.90819,0.9083,0.90814,0.9083,11286476.0
2008-09-23 09:39:00,0.90828,0.90853,0.90828,0.90853,37135434.0
2008-09-23 09:40:00,0.90855,0.90897,0.90854,0.90897,13297526.0
2008-09-23 09:41:00,0.90811,0.90945,0.90811,0.90944,25410503.0
2008-09-23 09:42:00,0.90942,0.90942,0.90857,0.90857,10462243.0
2008-09-23 09:43:00,0.9086,0.9086,0.90824,0.90835,78720047.0
2008-09-23 09:44:00,0.90831,0.90831,0.90816,0.90826,9163266.0
2008-09-23 09:45:00,0.90827,0.9086,0.90825,0.9086,10311739.0
2008-09-23 09:46:00,0.90877,0.90891,0.90793,0.90877,7579345.0
2008-09-23 09:47:00,0.90871,0.90907,0.90871,0.90895,20645992.0
2008-09-23 09:48:00,0.90901,0.90959,0.90901,0.90958,4636975.0
2008-09-23 09:49:00,0.90971,0.90999,0.90953,0.90999,37720583.0
2008-09-23 09:50:00,0.91013,0.91044,0.90932,0.9104,15092297.0
2008-09-23 09:51:00,0.91043,0.91043,0.9102,0.9102,14931242.0
2008-09-23 09:52:00,0.91018,0.91018,0.90984,0.90997,27216246.0
2008-09-23 09:53:00,0.91012,0.91025,0.91012,0.91022,18888682.0
2008-09-23 09:54:00,0.91023,0.91085,0.91023,0.91085,11281128.0
2008-09-23 09:55:00,0.91098,0.91126,0.91098,0.91112,11063176.0
2008-09-23 09:56:00,0.91113,0.91115,0.91013,0.91109,24591018.0
2008-09-23 09:57:00,0.91107,0.91111,0.91099,0.91108,54804610.0
2008-09-23 09:58:00,0.91125,0.91144,0.91125,0.91142,15310797.0
2008-09-23 09:59:00,0.91131,0.91131,0.91087,0.91119,7084432.0
2008-09-23 10:00:00,0.91105,0.91105,0.91087,0.91087,7098846.0
2008-09-23 10:01:00,0.91094,0.91107,0.91092,0.91095,7067795.0
2008-09-23 10:02:00,0.91064,0.91103,0.90991,0.91103,46398769.0
2008-09-23 10:03:00,0.91118,0.91137,0.91114,0.91119,12594088.0
2008-09-23 10:04:00,0.91104,0.91104,0.91065,0.91084,39872244.0
2008-09-23 10:05:00,0.91073,0.91076,0.91059,0.91059,13503228.0
2008-09-23 10:06:00,0.91061,0.91067,0.9104,0.91066,9010115.0
2008-09-23 10:07:00,0.91042,0.91088,0.91042,0.91088,19487624.0
2008-09-23 10:08:00,0.91085,0.91099,0.91085,0.9109,5368180.0
2008-09-23 10:09:00,0.91087,0.91093,0.91072,0.91075,49489954.0
2008-09-23 10:10:00,0.91078,0.91078,0.91059,0.9106,6768973.0
2008-09-23 10:11:00,0.91083,0.91084,0.91061,0.91061,11086633.0
2008-09-23 10:12:00,0.91046,0.91046,0.91015,0.91031,17365646.0
2008-09-23 10:13:00,0.91023,0.9106,0.91023,0.9106,3345931.0
2008-09-23 10:14:00,0.91073,0.91088,0.91073,0.91086,21404969.0
2008-09-23 10:15:00,0.91082,0.91089,0.91071,0.91071,14339691.0
2008-09-23 10:16:00,0.91063,0.91122,0.9102,0.91119,36493921.0
2008-09-23 10:17:00,0.91117,0.91139,0.91117,0.91136,27583213.0
2008-09-23 10:18:00,0.91116,0.91149,0.91116,0.91137,4509496.0
2008-09-23 10:19:00,0.91137,0.91151,0.91121,0.91151,33381933.0
2008-09-23 10:20:00,0.91168,0.91177,0.91147,0.91157,9692519.0
2008-09-23 10:21:00,0.91172,0.91195,0.9116,0.91195,5603889.0
2008-09-23 10:22:00,0.91192,0.91223,0.91178,0.91223,10884557.0
2008-09-23 10:23:00,0.9122,0.91235,0.91215,0.91233,14085328.0
2008-09-23 10:24:00,0.91243,0.91257,0.91227,0.91227,26415449.0
2008-09-23 10:25:00,0.91265,0.9127,0.91248,0.9125,12389895.0
2008-09-23 10:26:00,0.91239,0.9129,0.91203,0.9129,7833199.0
2008-09-23 10:27:00,0.91296,0.913,0.91288,0.913,19122376.0
2008-09-23 10:28:00,0.91283,0.91297,0.91283,0.91297,9981783.0
2008-09-23 10:29:00,0.913,0.9131,0.91295,0.91295,11235236.0
2008-09-23 10:30:00,0.9128,0.91299,0.9128,0.91288,25074664.0
2008-09-23 10:31:00,0.91283,0.91296,0.91275,0.91275,7133966.0
2008-09-23 10:32:00,0.91308,0.9131,0.913,0.91302,8352412.0
2008-09-23 10:33:00,0.91312,0.91314,0.91274,0.91308,69452214.0
2008-09-23 10:34:00,0.9131,0.91312,0.91293,0.91307,8905671.0
2008-09-23 10:35:00,0.91302,0.91326,0.91295,0.91326,43538254.0
2008-09-23 10:36:00,0.91327,0.91328,0.91312,0.91312,14067883.0
2008-09-23 10:37:00,0.91327,0.91346,0.91324,0.91336,31518911.0
2008-09-23 10:38:00,0.91336,0.91346,0.91234,0.91234,18274591.0
2008-09-23 10:39:00,0.91328,0.91334,0.91321,0.91325,13910776.0
2008-09-23 10:40:00,0.91331,0.91331,0.91293,0.91293,14493816.0
2008-09-23 10:41:00,0.91295,0.91295,0.91265,0.91274,28983110.0
2008-09-23 10:42:00,0.91256,0.91268,0.9125,0.91257,10207752.0
2008-09-23 10:43:00,0.91262,0.91262,0.91249,0.91249,25420443.0
2008-09-23 10:44:00,0.91245,0.91245,0.91224,0.91229,31970951.0
2008-09-23 10:45:00,0.91231,0.91242,0.91133,0.91242,17839035.0
2008-09-23 10:46:00,0.91241,0.91253,0.91218,0.91234,16208821.0
2008-09-23 10:47:00,0.91226,0.91239,0.91226,0.91237,66606853.0
2008-09-23 10:48:00,0.91246,0.91257,0.91242,0.91254,17311380.0
2008-09-23 10:49:00,0.91252,0.91253,0.91242,0.91253,10206811.0
2008-09-23 10:50:00,0.91252,0.91259,0.91252,0.91259,7665357.0
2008-09-23 10:51:00,0.91269,0.91269,0.91253,0.91255,10527073.0
2008-09-23 10:52:00,0.91251,0.91252,0.91231,0.91242,29449771.0
2008-09-23 10:53:00,0.91242,0.91242,0.9114,0.91227,14243769.0
2008-09-23 10:54:00,0.91224,0.9124,0.91216,0.9124,8688982.0
2008-09-23 10:55:00,0.91241,0.91241,0.91225,0.91225,12742421.0
2008-09-23 10:56:00,0.91215,0.91215,0.91184,0.91184,24172561.0
2008-09-23 10:57:00,0.91207,0.91226,0.91207,0.91226,85781241.0
2008-09-23 10:58:00,0.91216,0.9122,0.91189,0.91189,13297504.0
2008-09-23 10:59:00,0.91193,0.91199,0.91178,0.91193,26520539.0
2008-09-23 11:00:00,0.9121,0.9121,0.91163,0.91163,9475320.0
2008-09-23 11:01:00,0.9106,0.91164,0.9106,0.91163,35471526.0
2008-09-23 11:02:00,0.9118,0.91195,0.9118,0.91192,5416009.0
2008-09-23 11:03:00,0.91203,0.91223,0.91203,0.91215,6423153.0
2008-09-23 11:04:00,0.9121,0.9121,0.91184,0.91184,16890099.0
2008-09-23 11:05:00,0.91176,0.91188,0.91147,0.91188,12204028.0
2008-09-23 11:06:00,0.91191,0.91195,0.91078,0.91175,9005726.0
2008-09-23 11:07:00,0.91167,0.91167,0.91132,0.91135,14265919.0
2008-09-23 11:08:00,0.91114,0.91114,0.91065,0.91065,18019023.0
2008-09-23 11:09:00,0.91051,0.91051,0.91011,0.91011,18370086.0
2008-09-23 11:10:00,0.9099,0.9099,0.90956,0.90958,21235949.0
2008-09-23 11:11:00,0.90949,0.90949,0.90927,0.90933,14103603.0
2008-09-23 11:12:00,0.90926,0.90926,0.90891,0.90909,16787681.0
2008-09-23 11:13:00,0.90895,0.90896,0.90783,0.90879,23839921.0
2008-09-23 11:14:00,0.90893,0.9091,0.90893,0.9091,28347088.0
2008-09-23 11:15:00,0.90916,0.90935,0.90916,0.90935,13970731.0
2008-09-23 11:16:00,0.90932,0.90947,0.90931,0.90947,28330027.0
2008-09-23 11:17:00,0.90941,0.90941,0.90928,0.9093,14935057.0
2008-09-23 11:18:00,0.90967,0.90989,0.90949,0.90989,15752827.0
2008-09-23 11:19:00,0.91,0.91,0.90962,0.90962,17792578.0
2008-09-23 11:20:00,0.90945,0.90945,0.90905,0.90911,42755567.0
2008-09-23 11:21:00,0.90908,0.90914,0.90899,0.90914,4645644.0
2008-09-23 11:22:00,0.90913,0.90941,0.90913,0.90941,12885253.0
2008-09-23 11:23:00,0.90951,0.90964,0.90925,0.90925,25863286.0
2008-09-23 11:24:00,0.90919,0.90934,0.90912,0.90934,14664282.0
2008-09-23 11:25:00,0.9093,0.90935,0.90899,0.90899,13902538.0
2008-09-23 11:26:00,0.90934,0.90934,0.90909,0.90909,8288717.0
2008-09-23 11:27:00,0.90897,0.90897,0.9087,0.9088,8304982.0
2008-09-23 11:28:00,0.90877,0.90911,0.90877,0.90911,9152494.0
2008-09-23 11:29:00,0.90914,0.90936,0.90914,0.90936,3844465.0
2008-09-23 11:30:00,0.90934,0.90965,0.90918,0.90965,7041207.0
2008-09-23 11:31:00,0.90972,0.91004,0.90972,0.91004,42437512.0
2008-09-23 11:32:00,0.91,0.91004,0.90979,0.90979,19052432.0
2008-09-23 11:33:00,0.9097,0.91011,0.90903,0.90994,15692286.0
2008-09-23 11:34:00,0.90973,0.90973,0.90942,0.90958,38915741.0
2008-09-23 11:35:00,0.90967,0.90971,0.90949,0.90949,27055701.0
2008-09-23 11:36:00,0.90943,0.90947,0.90925,0.90941,21878983.0
2008-09-23 11:37:00,0.90943,0.90943,0.90929,0.90929,9434861.0
2008-09-23 11:38:00,0.90939,0.9096,0.90939,0.9096,31098261.0
2008-09-23 11:39:00,0.90962,0.90981,0.90959,0.90981,17074428.0
2008-09-23 11:40:00,0.90996,0.90996,0.90961,0.90961,14330740.0
2008-09-23 11:41:00,0.90955,0.90963,0.90955,0.90962,22211189.0
2008-09-23 11:42:00,0.90943,0.90964,0.90943,0.90964,16543821.0
2008-09-23 11:43:00,0.90952,0.90967,0.90943,0.90963,5423360.0
2008-09-23 11:44:00,0.90959,0.90972,0.9094,0.90972,16094495.0
2008-09-23 11:45:00,0.90978,0.90991,0.90958,0.90974,8470490.0
2008-09-23 11:46:00,0.90981,0.91011,0.90965,0.91011,12096719.0
2008-09-23 11:47:00,0.9102,0.9106,0.9102,0.9106,14133736.0
2008-09-23 11:48:00,0.91066,0.91097,0.91066,0.91097,15908438.0
2008-09-23 11:49:00,0.91095,0.91095,0.91054,0.91054,4423995.0
2008-09-23 11:50:00,0.91065,0.91065,0.91037,0.91037,8374426.0
2008-09-23 11:51:00,0.91036,0.91045,0.91031,0.91036,48954375.0
2008-09-23 11:52:00,0.91028,0.91047,0.91019,0.91047,11993115.0
2008-09-23 11:53:00,0.91051,0.91088,0.91051,0.91088,8301562.0
2008-09-23 11:54:00,0.91095,0.91126,0.91083,0.91126,16538437.0
2008-09-23 11:55:00,0.91122,0.91122,0.91067,0.91067,26215569.0
2008-09-23 11:56:00,0.91078,0.91078,0.90939,0.91031,11886625.0
2008-09-23 11:57:00,0.91024,0.91034,0.91016,0.91029,22721598.0
2008-09-23 11:58:00,0.91044,0.91045,0.9102,0.91045,30649468.0
2008-09-23 11:59:00,0.91041,0.91045,0.91023,0.91041,16426932.0
2008-09-23 12:00:00,0.91047,0.91047,0.91024,0.91031,29761342.0
2008-09-23 12:01:00,0.91034,0.91045,0.90972,0.90972,6862645.0
2008-09-23 12:02:00,0.90995,0.90995,0.90974,0.90983,12128791.0
2008-09-23 12:03:00,0.90984,0.91003,0.90976,0.91003,16375217.0
2008-09-23 12:04:00,0.91002,0.91002,0.90976,0.90976,4659719.0
2008-09-23 12:05:00,0.90961,0.90961,0.90955,0.90956,18627736.0
2008-09-23 12:06:00,0.90952,0.90952,0.90937,0.90952,20339119.0
2008-09-23 12:07:00,0.90946,0.90966,0.90935,0.90946,79355155.0
2008-09-23 12:08:00,0.90935,0.90936,0.90921,0.90922,8294031.0
2008-09-23 12:09:00,0.909,0.90918,0.9089,0.90917,8982542.0
2008-09-23 12:10:00,0.90919,0.90953,0.90919,0.90953,4011766.0
2008-09-23 12:11:00,0.90929,0.90945,0.90845,0.90911,11993990.0
2008-09-23 12:12:00,0.90919,0.90955,0.90919,0.90955,29083600.0
2008-09-23 12:13:00,0.90965,0.90992,0.90965,0.90992,25783751.0
2008-09-23 12:14:00,0.90981,0.90984,0.90974,0.90977,15188075.0
2008-09-23 12:15:00,0.90981,0.90981,0.90966,0.90966,6749939.0
2008-09-23 12:16:00,0.90953,0.90962,0.90936,0.90955,10273289.0
2008-09-23 12:17:00,0.90949,0.90964,0.90949,0.90964,1584144.0
2008-09-23 12:18:00,0.90959,0.90973,0.90959,0.9097,9698134.0
2008-09-23 12:19:00,0.90974,0.9098,0.90957,0.90971,12808913.0
2008-09-23 12:20:00,0.90977,0.91025,0.90977,0.91025,14119596.0
2008-09-23 12:21:00,0.9102,0.91052,0.9102,0.91052,15352494.0
2008-09-23 12:22:00,0.91051,0.91091,0.91051,0.91069,16656043.0
2008-09-23 12:23:00,0.9106,0.9106,0.90944,0.91044,14066896.0
2008-09-23 12:24:00,0.9104,0.91054,0.91026,0.91053,17267569.0
2008-09-23 12:25:00,0.91045,0.91045,0.91015,0.91042,12029435.0
2008-09-23 12:26:00,0.91036,0.91044,0.91015,0.91015,36309960.0
2008-09-23 12:27:00,0.90998,0.91009,0.90991,0.91003,26752207.0
2008-09-23 12:28:00,0.91002,0.91002,0.90976,0.90992,13623961.0
2008-09-23 12:29:00,0.90988,0.90989,0.90976,0.90976,35303652.0
2008-09-23 12:30:00,0.90951,0.90954,0.90939,0.9094,54139315.0
2008-09-23 12:31:00,0.90935,0.90935,0.90922,0.90929,36677832.0
2008-09-23 12:32:00,0.90937,0.90966,0.90937,0.90966,16199558.0
2008-09-23 12:33:00,0.90976,0.9098,0.90958,0.90967,7444074.0
2008-09-23 12:34:00,0.9097,0.90982,0.90958,0.90982,38073115.0
2008-09-23 12:35:00,0.90977,0.90989,0.9088,0.9098,27466247.0
2008-09-23 12:36:00,0.90978,0.90993,0.90977,0.9098,3350223.0
2008-09-23 12:37:00,0.90961,0.90976,0.9096,0.9096,15512930.0
2008-09-23 12:38:00,0.90946,0.90957,0.90918,0.90957,25884660.0
2008-09-23 12:39:00,0.90986,0.91028,0.90986,0.91028,10474151.0
2008-09-23 12:40:00,0.91024,0.91028,0.91011,0.9102,47993551.0
2008-09-23 12:41:00,0.9102,0.9102,0.91006,0.91012,18392505.0
2008-09-23 12:42:00,0.90994,0.9102,0.90994,0.9102,14161296.0
2008-09-23 12:43:00,0.91027,0.91027,0.90994,0.90998,4911056.0
2008-09-23 12:44:00,0.90999,0.91007,0.90975,0.90989,8820611.0
2008-09-23 12:45:00,0.90984,0.90999,0.90971,0.90999,43474430.0
2008-09-23 12:46:00,0.91001,0.91005,0.90971,0.90971,21092806.0
2008-09-23 12:47:00,0.90965,0.90965,0.90853,0.90952,27817843.0
2008-09-23 12:48:00,0.90958,0.9096,0.90949,0.90955,52729674.0
2008-09-23 12:49:00,0.90956,0.90956,0.90917,0.90939,36754957.0
2008-09-23 12:50:00,0.90932,0.90932,0.90911,0.90927,19605651.0
2008-09-23 12:51:00,0.9093,0.90955,0.9093,0.90946,21335775.0
2008-09-23 12:52:00,0.90944,0.90946,0.90906,0.90932,14527776.0
2008-09-23 12:53:00,0.90932,0.90932,0.90901,0.90901,54208481.0
2008-09-23 12:54:00,0.90893,0.90893,0.90862,0.90862,12442835.0
2008-09-23 12:55:00,0.90854,0.90854,0.90826,0.90854,37384099.0
2008-09-23 12:56:00,0.90845,0.90869,0.90845,0.90866,29513453.0
2008-09-23 12:57:00,0.90865,0.90884,0.90859,0.90859,16291775.0
2008-09-23 12:58:00,0.90875,0.90875,0.90866,0.90869,4566754.0
2008-09-23 12:59:00,0.90873,0.90887,0.90873,0.90887,27461560.0
2008-09-23 13:00:00,0.90888,0.90892,0.90882,0.9089,25846359.0
2008-09-23 13:01:00,0.90877,0.90877,0.90835,0.90835,15662806.0
2008-09-23 13:02:00,0.90818,0.90818,0.90783,0.90788,36429768.0
2008-09-23 13:03:00,0.9078,0.90791,0.90723,0.90762,41908524.0
2008-09-23 13:04:00,0.9074,0.90759,0.90723,0.90733,11119592.0
2008-09-23 13:05:00,0.90724,0.90749,0.90724,0.90749,22804651.0
2008-09-23 13:06:00,0.90762,0.90774,0.90749,0.90749,12260847.0
2008-09-23 13:07:00,0.90785,0.908,0.90785,0.9079,18237228.0
2008-09-23 13:08:00,0.90786,0.90809,0.90786,0.90809,12921365.0
2008-09-23 13:09:00,0.90812,0.90812,0.90784,0.90784,6927360.0
2008-09-23 13:10:00,0.90784,0.90798,0.90756,0.90798,21157056.0
2008-09-23 13:11:00,0.90797,0.90797,0.90783,0.9079,30518167.0
2008-09-23 13:12:00,0.90795,0.90805,0.90781,0.90793,9010847.0
2008-09-23 13:13:00,0.90804,0.90808,0.90784,0.90801,13423319.0
2008-09-23 13:14:00,0.90805,0.9083,0.90805,0.9083,23149001.0
2008-09-23 13:15:00,0.90834,0.90846,0.90828,0.90846,29147946.0
2008-09-23 13:16:00,0.90847,0.90872,0.90835,0.9086,42453277.0
2008-09-23 13:17:00,0.90854,0.90865,0.9085,0.90865,35714655.0
2008-09-23 13:18:00,0.90866,0.90903,0.90866,0.90892,43081434.0
2008-09-23 13:19:00,0.90883,0.90883,0.90824,0.90843,12333843.0
2008-09-23 13:20:00,0.90837,0.90837,0.90815,0.9082,11973112.0
2008-09-23 13:21:00,0.9082,0.9082,0.90807,0.90818,8378111.0
2008-09-23 13:22:00,0.90821,0.90834,0.90819,0.90822,3658654.0
2008-09-23 13:23:00,0.90829,0.90829,0.90722,0.90821,13792012.0
2008-09-23 13:24:00,0.90809,0.90809,0.90781,0.90796,20206928.0
2008-09-23 13:25:00,0.90811,0.90841,0.90803,0.90841,62413548.0
2008-09-23 13:26:00,0.90852,0.90858,0.90848,0.90855,47623608.0
2008-09-23 13:27:00,0.90849,0.90849,0.90807,0.90807,16790008.0
2008-09-23 13:28:00,0.90795,0.90795,0.90755,0.90755,15972988.0
2008-09-23 13:29:00,0.90779,0.90779,0.90759,0.90759,11198019.0
2008-09-23 13:30:00,0.90774,0.90833,0.90774,0.90833,28392588.0
2008-09-23 13:31:00,0.90839,0.90872,0.90839,0.90869,14118088.0
2008-09-23 13:32:00,0.90866,0.9087,0.90862,0.90866,280806320.0
2008-09-23 13:33:00,0.90868,0.90894,0.90866,0.90894,4590175.0
2008-09-23 13:34:00,0.90893,0.90903,0.90884,0.90903,11484358.0
2008-09-23 13:35:00,0.90895,0.90913,0.90888,0.90904,6130123.0
2008-09-23 13:36:00,0.90823,0.90974,0.90823,0.90974,35127585.0
2008-09-23 13:37:00,0.90956,0.90956,0.90901,0.90912,16815233.0
2008-09-23 13:38:00,0.90923,0.90923,0.90914,0.9092,5397989.0
2008-09-23 13:39:00,0.90916,0.90921,0.90905,0.90906,21779719.0
2008-09-23 13:40:00,0.90898,0.90898,0.90872,0.90872,18866606.0
2008-09-23 13:41:00,0.90867,0.90874,0.90854,0.90854,5598917.0
2008-09-23 13:42:00,0.9088,0.90917,0.9088,0.90917,40585949.0
2008-09-23 13:43:00,0.9091,0.9092,0.90909,0.90909,21332828.0
2008-09-23 13:44:00,0.90901,0.9091,0.90803,0.90855,8609431.0
2008-09-23 13:45:00,0.90913,0.90941,0.90911,0.90941,5072011.0
2008-09-23 13:46:00,0.9094,0.90964,0.90855,0.90949,34055427.0
2008-09-23 13:47:00,0.90949,0.90951,0.90924,0.90924,39105631.0
2008-09-23 13:48:00,0.90899,0.90926,0.90812,0.90909,12751621.0
2008-09-23 13:49:00,0.90898,0.909,0.9088,0.90889,27510036.0
2008-09-23 13:50:00,0.90881,0.90898,0.90881,0.90897,32869575.0
2008-09-23 13:51:00,0.90906,0.90914,0.90904,0.9091,16093629.0
2008-09-23 13:52:00,0.90909,0.90909,0.90886,0.90886,7837956.0
2008-09-23 13:53:00,0.90884,0.90887,0.90876,0.90881,19875817.0
2008-09-23 13:54:00,0.90902,0.90926,0.90898,0.90926,27142697.0
2008-09-23 13:55:00,0.90904,0.90946,0.90904,0.90946,56989599.0
2008-09-23 13:56:00,0.90951,0.90967,0.90945,0.9096,17090343.0
2008-09-23 13:57:00,0.90963,0.91024,0.90963,0.91024,29100437.0
2008-09-23 13:58:00,0.91036,0.91036,0.90934,0.91021,28182123.0
2008-09-23 13:59:00,0.91027,0.91027,0.90998,0.91026,41845487.0
2008-09-23 14:00:00,0.91034,0.91054,0.91032,0.91033,47984320.0
2008-09-23 14:01:00,0.9103,0.91051,0.90939,0.91051,17146850.0
2008-09-23 14:02:00,0.91023,0.91055,0.91023,0.91039,24846862.0
2008-09-23 14:03:00,0.91029,0.91033,0.91021,0.91033,19834314.0
2008-09-23 14:04:00,0.91041,0.91056,0.91036,0.91044,12622381.0
2008-09-23 14:05:00,0.91058,0.91064,0.91048,0.91062,21152430.0
2008-09-23 14:06:00,0.91076,0.91101,0.91075,0.91101,13534333.0
2008-09-23 14:07:00,0.91102,0.91102,0.91037,0.91039,27026904.0
2008-09-23 14:08:00,0.91027,0.91027,0.90985,0.90985,11749595.0
2008-09-23 14:09:00,0.90988,0.90988,0.90873,0.90963,18768409.0
2008-09-23 14:10:00,0.90959,0.90968,0.90932,0.90932,20903404.0
2008-09-23 14:11:00,0.90921,0.90921,0.90891,0.90903,11882371.0
2008-09-23 14:12:00,0.90893,0.90902,0.9088,0.90888,21938150.0
2008-09-23 14:13:00,0.90886,0.90913,0.90864,0.90913,12014594.0
2008-09-23 14:14:00,0.90921,0.90936,0.9092,0.9092,12748152.0
2008-09-23 14:15:00,0.90903,0.90903,0.90879,0.90892,7678635.0
2008-09-23 14:16:00,0.90878,0.90909,0.90878,0.90909,28159779.0
2008-09-23 14:17:00,0.9091,0.9091,0.909,0.90905,9635311.0
2008-09-23 14:18:00,0.90904,0.90905,0.90894,0.90901,24262183.0
2008-09-23 14:19:00,0.90892,0.90892,0.90851,0.90851,9782024.0
2008-09-23 14:20:00,0.90835,0.90835,0.908,0.908,20615581.0
2008-09-23 14:21:00,0.90801,0.90807,0.90668,0.90668,11797013.0
2008-09-23 14:22:00,0.90784,0.90798,0.90782,0.90795,21618924.0
2008-09-23 14:23:00,0.90784,0.9081,0.90696,0.9081,22415770.0
2008-09-23 14:24:00,0.90821,0.90824,0.90814,0.90816,29327826.0
2008-09-23 14:25:00,0.9081,0.9082,0.90795,0.90812,13081438.0
2008-09-23 14:26:00,0.90807,0.90807,0.90783,0.90801,14218888.0
2008-09-23 14:27:00,0.90803,0.90803,0.90782,0.90782,100131920.0
2008-09-23 14:28:00,0.90783,0.9082,0.90774,0.9082,17169703.0
2008-09-23 14:29:00,0.90808,0.90857,0.90808,0.90848,9146161.0
2008-09-23 14:30:00,0.9087,0.9087,0.90854,0.90854,4921193.0
2008-09-23 14:31:00,0.9085,0.90858,0.9084,0.90845,27051185.0
2008-09-23 14:32:00,0.90846,0.90858,0.90845,0.90846,8027459.0
2008-09-23 14:33:00,0.90864,0.90884,0.90864,0.9088,73760544.0
2008-09-23 14:34:00,0.90848,0.9086,0.90793,0.90846,16446914.0
2008-09-23 14:35:00,0.90857,0.90881,0.90857,0.90881,13143533.0
2008-09-23 14:36:00,0.90892,0.90934,0.90892,0.90934,215241957.0
2008-09-23 14:37:00,0.90947,0.9096,0.90947,0.90956,43658695.0
2008-09-23 14:38:00,0.90959,0.9096,0.90946,0.90951,10772726.0
2008-09-23 14:39:00,0.90949,0.90959,0.90943,0.90955,98788140.0
2008-09-23 14:40:00,0.90957,0.90957,0.90921,0.90947,9974170.0
2008-09-23 14:41:00,0.90941,0.90953,0.90938,0.90953,31293189.0
2008-09-23 14:42:00,0.90943,0.90967,0.90937,0.90937,10068337.0
2008-09-23 14:43:00,0.90951,0.90962,0.90933,0.90943,30599666.0
2008-09-23 14:44:00,0.90932,0.90939,0.90919,0.90939,14631599.0
2008-09-23 14:45:00,0.90947,0.9096,0.90947,0.90955,176454444.0
2008-09-23 14:46:00,0.90949,0.90949,0.90921,0.90931,38797513.0
2008-09-23 14:47:00,0.90934,0.90941,0.90929,0.90929,15934989.0
2008-09-23 14:48:00,0.90928,0.90928,0.90851,0.90851,5362144.0
2008-09-23 14:49:00,0.90854,0.90854,0.90823,0.90823,34940772.0
2008-09-23 14:50:00,0.90817,0.90821,0.90803,0.90808,36275988.0
2008-09-23 14:51:00,0.90814,0.90846,0.90814,0.90846,46870280.0
2008-09-23 14:52:00,0.90853,0.90856,0.90847,0.90854,39320651.0
2008-09-23 14:53:00,0.90857,0.90873,0.90778,0.90778,7091192.0
2008-09-23 14:54:00,0.90877,0.90884,0.90874,0.90877,19853256.0
2008-09-23 14:55:00,0.90879,0.90899,0.90879,0.90899,34758594.0
2008-09-23 14:56:00,0.90902,0.90916,0.90871,0.90871,9489035.0
2008-09-23 14:57:00,0.90912,0.90924,0.90887,0.90913,28942142.0
2008-09-23 14:58:00,0.90917,0.90917,0.9088,0.90891,38323664.0
2008-09-23 14:59:00,0.9088,0.9088,0.90808,0.90864,19946168.0
2008-09-23 15:00:00,0.90885,0.90919,0.9086,0.90903,18218579.0
2008-09-23 15:01:00,0.90901,0.90901,0.90845,0.90845,12929375.0
2008-09-23 15:02:00,0.90855,0.90872,0.90851,0.90872,20948500.0
2008-09-23 15:03:00,0.9088,0.90896,0.9088,0.9088,17054505.0
2008-09-23 15:04:00,0.90871,0.90906,0.90797,0.90906,30543318.0
2008-09-23 15:05:00,0.90905,0.90905,0.9088,0.9088,3904922.0
2008-09-23 15:06:00,0.90892,0.90911,0.90888,0.90911,46862229.0
2008-09-23 15:07:00,0.90917,0.90927,0.90916,0.90921,30720087.0
2008-09-23 15:08:00,0.90912,0.90912,0.9087,0.90882,58053179.0
2008-09-23 15:09:00,0.90893,0.90897,0.90883,0.90897,24419891.0
2008-09-23 15:10:00,0.90894,0.90894,0.90851,0.90851,14944826.0
2008-09-23 15:11:00,0.90846,0.90846,0.9083,0.90843,26789295.0
2008-09-23 15:12:00,0.90842,0.9085,0.90833,0.90844,4349664.0
2008-09-23 15:13:00,0.90825,0.90825,0.90817,0.90819,14571398.0
2008-09-23 15:14:00,0.90805,0.90829,0.90805,0.90829,32967342.0
2008-09-23 15:15:00,0.90836,0.90868,0.90829,0.90868,25920712.0
2008-09-23 15:16:00,0.90879,0.90895,0.90877,0.90893,29979974.0
2008-09-23 15:17:00,0.90889,0.90907,0.90888,0.90888,8005784.0
2008-09-23 15:18:00,0.90912,0.90918,0.9089,0.90908,29660432.0
2008-09-23 15:19:00,0.90904,0.90914,0.90891,0.90906,49505771.0
2008-09-23 15:20:00,0.90894,0.90894,0.90851,0.90851,47372042.0
2008-09-23 15:21:00,0.90843,0.90873,0.90831,0.90873,12942963.0
2008-09-23 15:22:00,0.90871,0.90895,0.90867,0.90867,6880336.0
2008-09-23 15:23:00,0.90869,0.90869,0.9079,0.90838,20432972.0
2008-09-23 15:24:00,0.90838,0.90838,0.90812,0.9082,22410560.0
2008-09-23 15:25:00,0.90808,0.90811,0.90772,0.90811,12740655.0
2008-09-23 15:26:00,0.90809,0.90817,0.90809,0.90816,16710274.0
2008-09-23 15:27:00,0.90807,0.90807,0.90786,0.90786,9690320.0
2008-09-23 15:28:00,0.90782,0.90783,0.9077,0.90783,18953348.0
2008-09-23 15:29:00,0.90787,0.90788,0.90768,0.90768,11016261.0
2008-09-23 15:30:00,0.9075,0.9075,0.90707,0.9071,24044076.0
2008-09-23 15:31:00,0.90704,0.9074,0.90704,0.9074,31589633.0
2008-09-23 15:32:00,0.90764,0.90807,0.90764,0.90807,15976932.0
2008-09-23 15:33:00,0.90804,0.90816,0.90804,0.90816,12680739.0
2008-09-23 15:34:00,0.90814,0.9086,0.90814,0.9086,14028596.0
2008-09-23 15:35:00,0.90867,0.90887,0.90858,0.90887,10548066.0
2008-09-23 15:36:00,0.9089,0.90894,0.90876,0.90885,13967610.0
2008-09-23 15:37:00,0.90884,0.9091,0.90884,0.9091,13397514.0
2008-09-23 15:38:00,0.90906,0.90906,0.90889,0.90894,61647251.0
2008-09-23 15:39:00,0.90899,0.90914,0.9089,0.90914,4646504.0
2008-09-23 15:40:00,0.90919,0.90929,0.90884,0.90884,4210610.0
2008-09-23 15:41:00,0.90877,0.90879,0.90873,0.90879,9666626.0
2008-09-23 15:42:00,0.90855,0.90878,0.90847,0.90878,20791158.0
2008-09-23 15:43:00,0.90892,0.90913,0.90892,0.90913,29267672.0
2008-09-23 15:44:00,0.90917,0.90927,0.90914,0.90927,15366139.0
2008-09-23 15:45:00,0.90943,0.90982,0.90943,0.90982,26376752.0
2008-09-23 15:46:00,0.90998,0.91061,0.90947,0.91061,16914102.0
2008-09-23 15:47:00,0.91083,0.91107,0.91077,0.91107,38497095.0
2008-09-23 15:48:00,0.9111,0.91123,0.9111,0.91123,15258327.0
2008-09-23 15:49:00,0.91137,0.9115,0.91122,0.91142,26051180.0
2008-09-23 15:50:00,0.91144,0.91157,0.91133,0.91157,33836983.0
2008-09-23 15:51:00,0.91154,0.91154,0.9111,0.9111,14438467.0
2008-09-23 15:52:00,0.91099,0.91099,0.91044,0.91057,28579850.0
2008-09-23 15:53:00,0.91058,0.91058,0.90934,0.91023,24314965.0
2008-09-23 15:54:00,0.9101,0.91017,0.90991,0.91013,39572442.0
2008-09-23 15:55:00,0.91017,0.91028,0.91012,0.91012,13493557.0
2008-09-23 15:56:00,0.91024,0.91031,0.9102,0.9103,16786859.0
2008-09-23 15:57:00,0.9103,0.91035,0.90991,0.91028,24853132.0
2008-09-23 15:58:00,0.91024,0.91024,0.90995,0.91014,38734534.0
2008-09-23 15:59:00,0.9102,0.91036,0.90995,0.90995,11640602.0
2008-09-23 16:00:00,0.91,0.91051,0.91,0.91051,25870529.0
2008-09-23 16:01:00,0.91062,0.91099,0.91062,0.91074,15178966.0
2008-09-23 16:02:00,0.91072,0.91072,0.91051,0.91065,960734.0
2008-09-23 16:03:00,0.91059,0.91068,0.91043,0.91068,64051100.0
2008-09-23 16:04:00,0.91069,0.91069,0.91025,0.91029,17353068.0
2008-09-23 16:05:00,0.91047,0.91068,0.91047,0.91051,13353770.0
2008-09-23 16:06:00,0.91049,0.91058,0.91049,0.91057,9672954.0
2008-09-23 16:07:00,0.91052,0.91065,0.91052,0.9106,16052854.0
2008-09-23 16:08:00,0.91034,0.91048,0.91029,0.91048,23363293.0
2008-09-23 16:09:00,0.9105,0.91064,0.91048,0.91048,25539199.0
2008-09-23 16:10:00,0.91038,0.91038,0.91013,0.91033,24340325.0
2008-09-23 16:11:00,0.91041,0.91078,0.91041,0.91078,5825122.0
2008-09-23 16:12:00,0.91066,0.91066,0.91033,0.91043,10923089.0
2008-09-23 16:13:00,0.91045,0.91047,0.91039,0.9104,25409278.0
2008-09-23 16:14:00,0.91022,0.91022,0.91006,0.91013,18102382.0
2008-09-23 16:15:00,0.91004,0.91029,0.91004,0.91029,14666708.0
2008-09-23 16:16:00,0.91041,0.91047,0.91034,0.91034,21671227.0
2008-09-23 16:17:00,0.91024,0.91024,0.90995,0.90995,14047764.0
2008-09-23 16:18:00,0.90985,0.90985,0.90958,0.9096,21442347.0
2008-09-23 16:19:00,0.90962,0.90974,0.90948,0.90974,22098872.0
2008-09-23 16:20:00,0.90979,0.90991,0.9097,0.90982,25375429.0
2008-09-23 16:21:00,0.91004,0.91028,0.91004,0.91007,84807637.0
2008-09-23 16:22:00,0.91005,0.91005,0.90857,0.90945,11304897.0
2008-09-23 16:23:00,0.90948,0.90972,0.90948,0.90972,9151382.0
2008-09-23 16:24:00,0.90958,0.90958,0.90939,0.90939,25087217.0
2008-09-23 16:25:00,0.90953,0.90983,0.90953,0.90983,22932620.0
2008-09-23 16:26:00,0.9098,0.90984,0.9097,0.90981,9041781.0
2008-09-23 16:27:00,0.90978,0.90983,0.90937,0.90937,5259066.0
2008-09-23 16:28:00,0.90925,0.90925,0.90839,0.90839,11467251.0
2008-09-23 16:29:00,0.90837,0.90852,0.90837,0.90837,11130357.0
2008-09-23 16:30:00,0.90847,0.90868,0.90847,0.90865,6763807.0
2008-09-23 16:31:00,0.90864,0.90867,0.90831,0.90831,9470234.0
2008-09-23 16:32:00,0.90838,0.90847,0.90829,0.90829,10001491.0
2008-09-23 16:33:00,0.90844,0.90844,0.90837,0.90837,10786560.0
2008-09-23 16:34:00,0.90842,0.90848,0.9083,0.9083,5939237.0
2008-09-23 16:35:00,0.90827,0.90836,0.90813,0.90836,70460275.0
2008-09-23 16:36:00,0.90828,0.90831,0.90814,0.90814,61287461.0
2008-09-23 16:37:00,0.90812,0.90844,0.90812,0.90844,13901076.0
2008-09-23 16:38:00,0.90829,0.90829,0.90767,0.90812,9067580.0
2008-09-23 16:39:00,0.90816,0.90816,0.90687,0.90771,31577282.0
2008-09-23 16:40:00,0.90744,0.90752,0.90725,0.90725,39751657.0
2008-09-23 16:41:00,0.90713,0.90713,0.90696,0.90698,52552112.0
2008-09-23 16:42:00,0.90695,0.90701,0.90666,0.90666,13938703.0
2008-09-23 16:43:00,0.90651,0.90651,0.90589,0.90589,32034950.0
2008-09-23 16:44:00,0.90572,0.90572,0.90547,0.90547,12052026.0
2008-09-23 16:45:00,0.90547,0.90547,0.90522,0.90522,7003309.0
2008-09-23 16:46:00,0.90512,0.90517,0.90493,0.90517,21678704.0
2008-09-23 16:47:00,0.90492,0.90512,0.90398,0.90505,15738213.0
2008-09-23 16:48:00,0.90496,0.90531,0.90469,0.90531,16878473.0
2008-09-23 16:49:00,0.90492,0.90613,0.90492,0.90613,5697310.0
2008-09-23 16:50:00,0.90629,0.90648,0.90613,0.90638,10745883.0
2008-09-23 16:51:00,0.90637,0.90646,0.90631,0.90644,4851511.0
2008-09-23 16:52:00,0.90653,0.90689,0.90653,0.90689,18674333.0
2008-09-23 16:53:00,0.90698,0.90698,0.90681,0.90687,25675247.0
2008-09-23 16:54:00,0.90685,0.90726,0.90684,0.90726,22628378.0
2008-09-23 16:55:00,0.90735,0.90824,0.90735,0.90819,8880766.0
2008-09-23 16:56:00,0.90816,0.90837,0.90807,0.90837,5412304.0
2008-09-23 16:57:00,0.90825,0.90827,0.90805,0.90805,18146867.0
2008-09-23 16:58:00,0.90798,0.90808,0.90789,0.90789,11062764.0
2008-09-23 16:59:00,0.9079,0.90809,0.9079,0.90794,5094314.0
2008-09-23 17:00:00,0.90794,0.90796,0.90779,0.90779,20111831.0
2008-09-23 17:01:00,0.90777,0.90784,0.90765,0.90765,18830872.0
2008-09-23 17:02:00,0.90773,0.9079,0.90773,0.9079,14667749.0
2008-09-23 17:03:00,0.9079,0.90794,0.90782,0.90782,3838630.0
2008-09-23 17:04:00,0.90788,0.9081,0.9078,0.90809,43374187.0
2008-09-23 17:05:00,0.90813,0.90838,0.90813,0.90825,9418165.0
2008-09-23 17:06:00,0.90844,0.90844,0.90821,0.90837,7567542.0
2008-09-23 17:07:00,0.90831,0.90835,0.90819,0.90831,14355723.0
2008-09-23 17:08:00,0.90846,0.90854,0.90825,0.90825,21854354.0
2008-09-23 17:09:00,0.90813,0.90813,0.90788,0.908,22929855.0
2008-09-23 17:10:00,0.90807,0.90807,0.90781,0.90781,5978893.0
2008-09-23 17:11:00,0.90768,0.90768,0.90739,0.90739,70653321.0
2008-09-23 17:12:00,0.90731,0.90737,0.90711,0.90723,6166376.0
2008-09-23 17:13:00,0.90727,0.90743,0.90715,0.90743,8195851.0
2008-09-23 17:14:00,0.90753,0.90784,0.90736,0.90784,15364588.0
2008-09-23 17:15:00,0.90796,0.90843,0.90796,0.90843,12080528.0
2008-09-23 17:16:00,0.90834,0.90852,0.90814,0.90814,15943617.0
2008-09-23 17:17:00,0.90822,0.90824,0.90793,0.90824,43099190.0
2008-09-23 17:18:00,0.90819,0.90854,0.90756,0.90852,7344606.0
2008-09-23 17:19:00,0.90861,0.90894,0.90861,0.90893,31124321.0
2008-09-23 17:20:00,0.9091,0.90938,0.9091,0.90933,19790476.0
2008-09-23 17:21:00,0.90943,0.9096,0.90933,0.9096,14478182.0
2008-09-23 17:22:00,0.90945,0.90961,0.90945,0.90945,20088722.0
2008-09-23 17:23:00,0.90929,0.90929,0.90881,0.90881,64854603.0
2008-09-23 17:24:00,0.9087,0.9087,0.90822,0.90822,10299395.0
2008-09-23 17:25:00,0.90816,0.90847,0.90815,0.90847,18577981.0
2008-09-23 17:26:00,0.90846,0.90868,0.90832,0.9085,5660152.0
2008-09-23 17:27:00,0.90858,0.90858,0.90846,0.90846,14586170.0
2008-09-23 17:28:00,0.90834,0.90834,0.90816,0.90818,8949299.0
2008-09-23 17:29:00,0.90811,0.90811,0.90629,0.90629,12437211.0
2008-09-23 17:30:00,0.90724,0.90732,0.90691,0.90691,14026161.0
2008-09-23 17:31:00,0.90701,0.90701,0.90668,0.90668,11618656.0
2008-09-23 17:32:00,0.90687,0.907,0.90683,0.90683,14354889.0
2008-09-23 17:33:00,0.90697,0.90712,0.90683,0.90708,29689457.0
2008-09-23 17:34:00,0.90715,0.90719,0.90703,0.90703,10008599.0
2008-09-23 17:35:00,0.90694,0.90714,0.9068,0.9068,37420165.0
2008-09-23 17:36:00,0.90661,0.90661,0.90639,0.90639,38040752.0
2008-09-23 17:37:00,0.90635,0.90647,0.9055,0.90639,26354942.0
2008-09-23 17:38:00,0.90625,0.90625,0.90614,0.90623,16861785.0
2008-09-23 17:39:00,0.90619,0.90623,0.90616,0.90623,10635977.0
2008-09-23 17:40:00,0.9061,0.90614,0.90601,0.90601,27110146.0
2008-09-23 17:41:00,0.90595,0.90619,0.90595,0.90607,14332554.0
2008-09-23 17:42:00,0.90602,0.90602,0.9055,0.90561,5644384.0
2008-09-23 17:43:00,0.90562,0.90574,0.90562,0.90571,12362872.0
2008-09-23 17:44:00,0.90573,0.90573,0.9055,0.90556,6258075.0
2008-09-23 17:45:00,0.90551,0.90585,0.90542,0.90585,18913177.0
2008-09-23 17:46:00,0.90587,0.90668,0.90523,0.90608,71559447.0
2008-09-23 17:47:00,0.90612,0.9062,0.90598,0.90618,16730396.0
2008-09-23 17:48:00,0.9063,0.90657,0.90557,0.90652,20161071.0
2008-09-23 17:49:00,0.90655,0.90676,0.90655,0.90665,20640247.0
2008-09-23 17:50:00,0.90653,0.90669,0.90639,0.90659,12275541.0
2008-09-23 17:51:00,0.90662,0.90663,0.90641,0.90644,32041624.0
2008-09-23 17:52:00,0.90639,0.90657,0.90631,0.90657,9570494.0
2008-09-23 17:53:00,0.90664,0.90683,0.90664,0.90682,29938769.0
2008-09-23 17:54:00,0.90682,0.90753,0.90682,0.90753,28415232.0
2008-09-23 17:55:00,0.90766,0.90766,0.90694,0.90702,20441645.0
2008-09-23 17:56:00,0.90692,0.90692,0.90671,0.90677,32199625.0
2008-09-23 17:57:00,0.90674,0.90674,0.90644,0.90644,11132281.0
2008-09-23 17:58:00,0.90619,0.90634,0.90606,0.90634,5962675.0
2008-09-23 17:59:00,0.90625,0.90634,0.90549,0.90549,78422271.0
2008-09-23 18:00:00,0.90579,0.90581,0.90565,0.9057,29135597.0
2008-09-23 18:01:00,0.90568,0.90568,0.90558,0.90565,12097277.0
2008-09-23 18:02:00,0.90565,0.906,0.90565,0.90597,18783758.0
2008-09-23 18:03:00,0.90598,0.90609,0.90577,0.90609,5964426.0
2008-09-23 18:04:00,0.90625,0.90658,0.90625,0.90636,9431926.0
2008-09-23 18:05:00,0.90642,0.90646,0.90628,0.90632,12931365.0
2008-09-23 18:06:00,0.9063,0.90647,0.9063,0.90647,22290649.0
2008-09-23 18:07:00,0.90673,0.90752,0.90638,0.90751,10750429.0
2008-09-23 18:08:00,0.90742,0.90756,0.90713,0.90713,7718962.0
2008-09-23 18:09:00,0.907,0.9071,0.90699,0.90699,21523276.0
2008-09-23 18:10:00,0.90695,0.907,0.9068,0.907,22101042.0
2008-09-23 18:11:00,0.90697,0.90739,0.90697,0.90737,19295221.0
2008-09-23 18:12:00,0.90733,0.90733,0.90692,0.90702,10272339.0
2008-09-23 18:13:00,0.907,0.907,0.90683,0.90683,25910797.0
2008-09-23 18:14:00,0.90677,0.90695,0.90677,0.90693,39129225.0
2008-09-23 18:15:00,0.90705,0.90715,0.90686,0.90715,13312907.0
2008-09-23 18:16:00,0.90712,0.90723,0.90702,0.90723,20718556.0
2008-09-23 18:17:00,0.90724,0.90726,0.90719,0.90719,13561612.0
2008-09-23 18:18:00,0.90715,0.90729,0.90715,0.90719,19584348.0
2008-09-23 18:19:00,0.9071,0.90719,0.90701,0.90717,6335674.0
2008-09-23 18:20:00,0.90715,0.90719,0.90696,0.90703,7732144.0
2008-09-23 18:21:00,0.90688,0.90693,0.90673,0.90673,19504036.0
2008-09-23 18:22:00,0.9066,0.9066,0.90638,0.90638,21203533.0
2008-09-23 18:23:00,0.90573,0.9064,0.90546,0.90632,32118356.0
2008-09-23 18:24:00,0.90639,0.90655,0.90636,0.90655,8048173.0
2008-09-23 18:25:00,0.90678,0.90691,0.9067,0.9067,40121651.0
2008-09-23 18:26:00,0.90673,0.9068,0.90673,0.90679,19752936.0
2008-09-23 18:27:00,0.90671,0.90671,0.90657,0.90657,4625011.0
2008-09-23 18:28:00,0.90654,0.90654,0.90636,0.90646,7571620.0
2008-09-23 18:29:00,0.90645,0.90645,0.90622,0.90622,34498647.0
2008-09-23 18:30:00,0.9061,0.90611,0.90491,0.90611,20922087.0
2008-09-23 18:31:00,0.9063,0.90633,0.90593,0.90593,6230784.0
2008-09-23 18:32:00,0.9059,0.9059,0.90426,0.90505,9794136.0
2008-09-23 18:33:00,0.90503,0.90542,0.90501,0.90542,24581409.0
2008-09-23 18:34:00,0.90546,0.90546,0.90519,0.90526,22207111.0
2008-09-23 18:35:00,0.90546,0.90564,0.90545,0.90545,18448839.0
2008-09-23 18:36:00,0.90539,0.90556,0.90539,0.90548,26111702.0
2008-09-23 18:37:00,0.9053,0.90538,0.90501,0.90538,35186906.0
2008-09-23 18:38:00,0.90522,0.90522,0.90491,0.90491,22512378.0
2008-09-23 18:39:00,0.90508,0.9052,0.90502,0.9052,21622416.0
2008-09-23 18:40:00,0.90531,0.90531,0.905,0.905,10407002.0
2008-09-23 18:41:00,0.90491,0.90491,0.90473,0.90473,16433834.0
2008-09-23 18:42:00,0.90461,0.90461,0.90424,0.90424,31750843.0
2008-09-23 18:43:00,0.90416,0.90416,0.90367,0.90367,5743629.0
2008-09-23 18:44:00,0.90366,0.90366,0.90331,0.90362,6230919.0
2008-09-23 18:45:00,0.90355,0.90355,0.90319,0.90319,93257454.0
2008-09-23 18:46:00,0.90309,0.90315,0.903,0.903,18368356.0
2008-09-23 18:47:00,0.90284,0.90285,0.90242,0.90285,39468981.0
2008-09-23 18:48:00,0.90301,0.90325,0.90294,0.90294,6040566.0
2008-09-23 18:49:00,0.90286,0.90286,0.90263,0.90274,9927887.0
2008-09-23 18:50:00,0.90285,0.9031,0.90273,0.90306,26094154.0
2008-09-23 18:51:00,0.90304,0.90304,0.90285,0.90296,3438575.0
2008-09-23 18:52:00,0.90288,0.90288,0.90256,0.90256,13249060.0
2008-09-23 18:53:00,0.90229,0.90271,0.90229,0.90266,13416316.0
2008-09-23 18:54:00,0.90269,0.90269,0.90222,0.90222,2214212.0
2008-09-23 18:55:00,0.90221,0.90224,0.90203,0.90224,49745356.0
2008-09-23 18:56:00,0.90248,0.90263,0.90196,0.9026,14546314.0
2008-09-23 18:57:00,0.9026,0.90291,0.90251,0.90291,9070482.0
2008-09-23 18:58:00,0.90304,0.90354,0.90304,0.90354,8154266.0
2008-09-23 18:59:00,0.90342,0.90342,0.90301,0.90328,13762816.0
2008-09-23 19:00:00,0.90219,0.90273,0.90141,0.90232,485392125.0
2008-09-23 19:01:00,0.90246,0.90246,0.90172,0.90194,64573766.0
2008-09-23 19:02:00,0.90192,0.90196,0.90174,0.90174,7175889.0
2008-09-23 19:03:00,0.90176,0.90231,0.90176,0.90231,82661607.0
2008-09-23 19:04:00,0.90227,0.90276,0.90226,0.90276,16149840.0
2008-09-23 19:05:00,0.90287,0.90319,0.90287,0.90312,3757459.0
2008-09-23 19:06:00,0.90313,0.90333,0.9029,0.90333,13346061.0
2008-09-23 19:07:00,0.9034,0.90363,0.9034,0.90352,52003708.0
2008-09-23 19:08:00,0.90358,0.90363,0.90349,0.90355,16659936.0
2008-09-23 19:09:00,0.90362,0.90362,0.90248,0.90351,6584449.0
2008-09-23 19:10:00,0.90354,0.90379,0.90354,0.90378,17600013.0
2008-09-23 19:11:00,0.90366,0.90366,0.9033,0.90352,43179651.0
2008-09-23 19:12:00,0.90355,0.90357,0.9034,0.90356,10421800.0
2008-09-23 19:13:00,0.90371,0.90402,0.90367,0.90402,57813375.0
2008-09-23 19:14:00,0.90401,0.90412,0.90393,0.90393,22340836.0
2008-09-23 19:15:00,0.90387,0.90387,0.9032,0.90381,48718890.0
2008-09-23 19:16:00,0.90379,0.90379,0.9024,0.90316,6181649.0
2008-09-23 19:17:00,0.90316,0.90339,0.90316,0.90327,47614468.0
2008-09-23 19:18:00,0.90326,0.90326,0.90295,0.90295,253172080.0
2008-09-23 19:19:00,0.9028,0.90289,0.90249,0.90249,53236540.0
2008-09-23 19:20:00,0.90251,0.90251,0.902,0.902,18161736.0
2008-09-23 19:21:00,0.90213,0.90213,0.90169,0.90169,204090796.0
2008-09-23 19:22:00,0.90153,0.90153,0.9012,0.9012,26536970.0
2008-09-23 19:23:00,0.90122,0.90141,0.90122,0.90135,16394131.0
2008-09-23 19:24:00,0.90145,0.90146,0.90139,0.90145,33934583.0
2008-09-23 19:25:00,0.90155,0.90169,0.90113,0.90118,25224630.0
2008-09-23 19:26:00,0.90132,0.9016,0.90103,0.9016,14647300.0
2008-09-23 19:27:00,0.90162,0.90169,0.90142,0.90169,10684112.0
2008-09-23 19:28:00,0.90187,0.90217,0.90187,0.90217,22463652.0
2008-09-23 19:29:00,0.90224,0.90238,0.90224,0.90237,8943650.0
2008-09-23 19:30:00,0.90262,0.90262,0.90215,0.90215,14119050.0
2008-09-23 19:31:00,0.90113,0.90221,0.90113,0.90197,19756877.0
2008-09-23 19:32:00,0.90182,0.90182,0.90153,0.90153,18261066.0
2008-09-23 19:33:00,0.9014,0.9014,0.90113,0.90113,8335312.0
2008-09-23 19:34:00,0.90117,0.90127,0.90117,0.90121,13826034.0
2008-09-23 19:35:00,0.90112,0.90114,0.9008,0.9008,58446928.0
2008-09-23 19:36:00,0.90077,0.90091,0.90074,0.90091,13867973.0
2008-09-23 19:37:00,0.90097,0.90134,0.90097,0.90134,2620444.0
2008-09-23 19:38:00,0.90144,0.9022,0.90128,0.9022,72764147.0
2008-09-23 19:39:00,0.90224,0.90224,0.90206,0.90206,2947128.0
2008-09-23 19:40:00,0.90195,0.90202,0.90188,0.90195,16422702.0
2008-09-23 19:41:00,0.90197,0.90197,0.90084,0.90177,8491583.0
2008-09-23 19:42:00,0.90166,0.9017,0.90161,0.90165,110148705.0
2008-09-23 19:43:00,0.90163,0.90195,0.90163,0.90195,16677353.0
2008-09-23 19:44:00,0.90211,0.90242,0.90206,0.90242,24840550.0
2008-09-23 19:45:00,0.90256,0.90286,0.90256,0.90286,188790828.0
2008-09-23 19:46:00,0.90277,0.90277,0.90216,0.90216,32781196.0
2008-09-23 19:47:00,0.9019,0.9019,0.90151,0.90151,24568656.0
2008-09-23 19:48:00,0.90137,0.90145,0.9013,0.90135,18521151.0
2008-09-23 19:49:00,0.90132,0.90142,0.90109,0.90117,7860348.0
2008-09-23 19:50:00,0.901,0.90114,0.90097,0.90108,17476408.0
2008-09-23 19:51:00,0.90108,0.9011,0.90085,0.90085,6736607.0
2008-09-23 19:52:00,0.90094,0.90129,0.90094,0.90129,32133969.0
2008-09-23 19:53:00,0.90143,0.90158,0.90143,0.90145,19157328.0
2008-09-23 19:54:00,0.90169,0.90182,0.90156,0.90179,12639804.0
2008-09-23 19:55:00,0.90153,0.90171,0.90144,0.90171,29892486.0
2008-09-23 19:56:00,0.90175,0.90226,0.90175,0.90226,24598854.0
2008-09-23 19:57:00,0.9024,0.90253,0.9024,0.90251,18526378.0
2008-09-23 19:58:00,0.90255,0.90257,0.90236,0.90236,9723003.0
2008-09-23 19:59:00,0.90218,0.90218,0.90174,0.90184,130322010.0
2008-09-23 20:00:00,0.90184,0.90184,0.90156,0.90156,33625181.0
2008-09-23 20:01:00,0.90146,0.90169,0.90146,0.90169,25231266.0
2008-09-23 20:02:00,0.90172,0.90175,0.90153,0.90153,15134288.0
2008-09-23 20:03:00,0.90135,0.90135,0.90076,0.90076,21290240.0
2008-09-23 20:04:00,0.90068,0.90076,0.90049,0.90076,31522175.0
2008-09-23 20:05:00,0.90081,0.90117,0.90081,0.90117,27494594.0
2008-09-23 20:06:00,0.90125,0.90148,0.90037,0.9013,36990945.0
2008-09-23 20:07:00,0.9013,0.90135,0.90126,0.90135,9364019.0
2008-09-23 20:08:00,0.90137,0.90153,0.90135,0.90147,35721665.0
2008-09-23 20:09:00,0.90156,0.90234,0.90079,0.90234,20373889.0
2008-09-23 20:10:00,0.90245,0.90262,0.90165,0.90262,22813886.0
2008-09-23 20:11:00,0.90273,0.90281,0.90248,0.90281,12183917.0
2008-09-23 20:12:00,0.90283,0.90283,0.90232,0.90241,3798850.0
2008-09-23 20:13:00,0.90159,0.90298,0.90159,0.90298,14397994.0
2008-09-23 20:14:00,0.90304,0.90304,0.90286,0.90298,9237391.0
2008-09-23 20:15:00,0.90298,0.90298,0.90269,0.90273,10753058.0
2008-09-23 20:16:00,0.90277,0.90297,0.90273,0.90297,8536864.0
2008-09-23 20:17:00,0.90313,0.90316,0.90305,0.90306,28014799.0
2008-09-23 20:18:00,0.90292,0.90292,0.90264,0.9027,8018684.0
2008-09-23 20:19:00,0.90283,0.9031,0.90237,0.9031,27711516.0
2008-09-23 20:20:00,0.90317,0.90336,0.90317,0.90327,5671074.0
2008-09-23 20:21:00,0.90329,0.90332,0.90316,0.9032,5124926.0
2008-09-23 20:22:00,0.90326,0.90326,0.90293,0.90293,14010606.0
2008-09-23 20:23:00,0.90278,0.90278,0.90216,0.90216,36610888.0
2008-09-23 20:24:00,0.90197,0.90209,0.90196,0.90209,17225777.0
2008-09-23 20:25:00,0.90221,0.90224,0.90206,0.90224,25356555.0
2008-09-23 20:26:00,0.9024,0.903,0.9024,0.903,5851625.0
2008-09-23 20:27:00,0.90307,0.90328,0.90307,0.90312,86086389.0
2008-09-23 20:28:00,0.90311,0.90311,0.90298,0.90298,2483720.0
2008-09-23 20:29:00,0.9031,0.90348,0.9031,0.90348,6998619.0
2008-09-23 20:30:00,0.90346,0.90359,0.90344,0.90344,3323763.0
2008-09-23 20:31:00,0.90349,0.90354,0.90339,0.90354,6893480.0
2008-09-23 20:32:00,0.90357,0.90366,0.9035,0.90366,9515223.0
2008-09-23 20:33:00,0.9035,0.90353,0.90346,0.90353,34835567.0
2008-09-23 20:34:00,0.90361,0.90374,0.90359,0.90374,34567424.0
2008-09-23 20:35:00,0.90366,0.90371,0.90346,0.90364,26325409.0
2008-09-23 20:36:00,0.90369,0.9038,0.90356,0.90356,6767344.0
2008-09-23 20:37:00,0.90352,0.90366,0.90352,0.90366,16186352.0
2008-09-23 20:38:00,0.90375,0.90401,0.90375,0.90395,24670617.0
2008-09-23 20:39:00,0.90389,0.90422,0.90389,0.90422,4914240.0
2008-09-23 20:40:00,0.90431,0.90464,0.90423,0.90464,17512886.0
2008-09-23 20:41:00,0.90468,0.90469,0.90451,0.90469,31072079.0
2008-09-23 20:42:00,0.90462,0.90506,0.90462,0.90506,11352198.0
2008-09-23 20:43:00,0.90521,0.90528,0.90511,0.90511,39594200.0
2008-09-23 20:44:00,0.90496,0.90499,0.90494,0.90499,391591620.0
2008-09-23 20:45:00,0.90489,0.905,0.9048,0.9048,20249698.0
2008-09-23 20:46:00,0.90494,0.9051,0.90491,0.9051,7915450.0
2008-09-23 20:47:00,0.90515,0.90545,0.90508,0.90545,20525407.0
2008-09-23 20:48:00,0.9056,0.9061,0.90556,0.9061,7067254.0
2008-09-23 20:49:00,0.90626,0.90642,0.90623,0.90642,26364406.0
2008-09-23 20:50:00,0.9064,0.9065,0.90634,0.9065,38595294.0
2008-09-23 20:51:00,0.90635,0.90635,0.90612,0.90615,22815342.0
2008-09-23 20:52:00,0.90629,0.90629,0.90614,0.90615,45431394.0
2008-09-23 20:53:00,0.90609,0.90612,0.90512,0.90593,18412666.0
2008-09-23 20:54:00,0.90564,0.90568,0.90552,0.90557,7089201.0
2008-09-23 20:55:00,0.90563,0.90563,0.90544,0.90559,9967628.0
2008-09-23 20:56:00,0.90565,0.90581,0.90561,0.90581,28450956.0
2008-09-23 20:57:00,0.90578,0.90612,0.90578,0.90612,33085080.0
2008-09-23 20:58:00,0.90628,0.90655,0.90628,0.90639,39096117.0
2008-09-23 20:59:00,0.90635,0.90635,0.90619,0.90621,8893178.0
2008-09-23 21:00:00,0.90596,0.90596,0.90566,0.90566,32479195.0
2008-09-23 21:01:00,0.90568,0.90588,0.90544,0.90588,12538432.0
2008-09-23 21:02:00,0.90594,0.90615,0.90594,0.90609,12182540.0
2008-09-23 21:03:00,0.90613,0.90634,0.90613,0.90628,42441350.0
2008-09-23 21:04:00,0.90623,0.90623,0.90605,0.90609,47613666.0
2008-09-23 21:05:00,0.90609,0.90634,0.90609,0.90632,34835790.0
2008-09-23 21:06:00,0.90638,0.90658,0.90543,0.90658,14127911.0
2008-09-23 21:07:00,0.90652,0.90683,0.90582,0.90673,52830657.0
2008-09-23 21:08:00,0.9067,0.9069,0.9067,0.9069,15575257.0
2008-09-23 21:09:00,0.90691,0.90706,0.9069,0.90706,4805583.0
2008-09-23 21:10:00,0.90712,0.90749,0.90705,0.90749,51351271.0
2008-09-23 21:11:00,0.90742,0.90747,0.90729,0.9073,30204522.0
2008-09-23 21:12:00,0.90724,0.90726,0.90715,0.90724,14208290.0
2008-09-23 21:13:00,0.90725,0.90725,0.90681,0.90696,14551635.0
2008-09-23 21:14:00,0.90712,0.90745,0.90712,0.90745,24141763.0
2008-09-23 21:15:00,0.90752,0.90779,0.90752,0.90753,10029780.0
2008-09-23 21:16:00,0.90765,0.90827,0.90765,0.90827,5847333.0
2008-09-23 21:17:00,0.90818,0.90825,0.9079,0.90798,52555796.0
2008-09-23 21:18:00,0.90798,0.908,0.90796,0.90797,60752592.0
2008-09-23 21:19:00,0.90807,0.90828,0.90807,0.90822,16099861.0
2008-09-23 21:20:00,0.90829,0.90829,0.90803,0.90822,11551737.0
2008-09-23 21:21:00,0.90816,0.90821,0.90798,0.90798,10692758.0
2008-09-23 21:22:00,0.90782,0.90792,0.90761,0.90761,11407900.0
2008-09-23 21:23:00,0.90745,0.90772,0.90745,0.90772,18952099.0
2008-09-23 21:24:00,0.90764,0.90767,0.90762,0.90767,3413160.0
2008-09-23 21:25:00,0.90782,0.90789,0.90728,0.90775,17484613.0
2008-09-23 21:26:00,0.90777,0.90777,0.90676,0.90756,16747104.0
2008-09-23 21:27:00,0.90749,0.9076,0.90745,0.90749,5420028.0
2008-09-23 21:28:00,0.90745,0.90749,0.90733,0.90733,12044816.0
2008-09-23 21:29:00,0.90731,0.90731,0.90711,0.90711,2543053.0
2008-09-23 21:30:00,0.90706,0.90706,0.90651,0.90692,6543800.0
2008-09-23 21:31:00,0.90693,0.90698,0.9068,0.9068,24272810.0
2008-09-23 21:32:00,0.90669,0.90669,0.90641,0.90648,7687478.0
2008-09-23 21:33:00,0.90637,0.90637,0.90612,0.90626,106201100.0
2008-09-23 21:34:00,0.9063,0.90656,0.90627,0.90656,3560476.0
2008-09-23 21:35:00,0.90662,0.90662,0.90637,0.90656,14808735.0
2008-09-23 21:36:00,0.90652,0.90659,0.90647,0.90648,57422840.0
2008-09-23 21:37:00,0.90645,0.90656,0.90642,0.90642,12993689.0
2008-09-23 21:38:00,0.90619,0.90636,0.90613,0.90624,22971715.0
2008-09-23 21:39:00,0.90624,0.90624,0.90614,0.90616,123828020.0
2008-09-23 21:40:00,0.9062,0.90631,0.9062,0.9062,9984833.0
2008-09-23 21:41:00,0.90611,0.90623,0.9061,0.90623,26092125.0
2008-09-23 21:42:00,0.90619,0.90642,0.90576,0.90642,19474863.0
2008-09-23 21:43:00,0.90646,0.90653,0.90643,0.90653,11316280.0
2008-09-23 21:44:00,0.90646,0.90646,0.90614,0.90639,18575261.0
2008-09-23 21:45:00,0.90624,0.90624,0.90576,0.90576,25797552.0
2008-09-23 21:46:00,0.90571,0.90571,0.90534,0.90539,25379310.0
2008-09-23 21:47:00,0.90532,0.90542,0.9053,0.9053,10139616.0
2008-09-23 21:48:00,0.9053,0.90545,0.90526,0.90526,37340310.0
2008-09-23 21:49:00,0.90543,0.90545,0.90524,0.90537,14168404.0
2008-09-23 21:50:00,0.90531,0.90531,0.90504,0.90517,42548258.0
2008-09-23 21:51:00,0.90493,0.90509,0.90487,0.90504,8470161.0
2008-09-23 21:52:00,0.90492,0.90493,0.90474,0.90484,25402250.0
2008-09-23 21:53:00,0.90479,0.90492,0.90477,0.90477,6538968.0
2008-09-23 21:54:00,0.90472,0.90472,0.90453,0.90463,9406800.0
2008-09-23 21:55:00,0.90469,0.90469,0.90405,0.90455,12376713.0
2008-09-23 21:56:00,0.90447,0.90457,0.90447,0.90452,11856934.0
2008-09-23 21:57:00,0.90443,0.90477,0.90443,0.90477,9311964.0
2008-09-23 21:58:00,0.90506,0.90532,0.90506,0.90532,13101217.0
2008-09-23 21:59:00,0.90512,0.90553,0.90512,0.90529,12376113.0
2008-09-23 22:00:00,0.90536,0.90541,0.90532,0.90535,53036505.0
2008-09-23 22:01:00,0.90533,0.9054,0.90529,0.9054,10323788.0
2008-09-23 22:02:00,0.90541,0.90565,0.90541,0.90558,15008061.0
2008-09-23 22:03:00,0.90526,0.90526,0.90448,0.90452,8225490.0
2008-09-23 22:04:00,0.90532,0.90557,0.90532,0.90557,10494538.0
2008-09-23 22:05:00,0.90562,0.90572,0.90558,0.90572,46876189.0
2008-09-23 22:06:00,0.9057,0.90577,0.90539,0.90539,6984220.0
2008-09-23 22:07:00,0.90522,0.90522,0.90489,0.90489,3855767.0
2008-09-23 22:08:00,0.90495,0.905,0.90488,0.90493,10048947.0
2008-09-23 22:09:00,0.90479,0.90479,0.90441,0.90448,17839556.0
2008-09-23 22:10:00,0.90471,0.90489,0.90467,0.90489,15027230.0
2008-09-23 22:11:00,0.90484,0.90484,0.90441,0.90476,8537391.0
2008-09-23 22:12:00,0.90469,0.90469,0.90402,0.90402,3295184.0
2008-09-23 22:13:00,0.90411,0.90411,0.90365,0.90384,37545357.0
2008-09-23 22:14:00,0.90389,0.9041,0.90389,0.90406,19458102.0
2008-09-23 22:15:00,0.90406,0.90409,0.90389,0.90409,13501230.0
2008-09-23 22:16:00,0.90415,0.90415,0.90396,0.90405,7883219.0
2008-09-23 22:17:00,0.90393,0.90407,0.90393,0.90401,12356596.0
2008-09-23 22:18:00,0.90396,0.90415,0.90394,0.90415,7118866.0
2008-09-23 22:19:00,0.90419,0.90426,0.90399,0.90425,9109798.0
2008-09-23 22:20:00,0.90424,0.90424,0.9039,0.9039,12249174.0
2008-09-23 22:21:00,0.90373,0.90378,0.90373,0.90378,79066125.0
2008-09-23 22:22:00,0.90402,0.90408,0.90396,0.904,5054535.0
2008-09-23 22:23:00,0.90412,0.90412,0.90396,0.904,19390939.0
2008-09-23 22:24:00,0.90391,0.90391,0.90358,0.90358,28333153.0
2008-09-23 22:25:00,0.90338,0.90338,0.90312,0.90312,5918380.0
2008-09-23 22:26:00,0.90313,0.90313,0.90274,0.90274,28966571.0
2008-09-23 22:27:00,0.90277,0.90321,0.90213,0.90321,14387147.0
2008-09-23 22:28:00,0.9032,0.9032,0.90285,0.90288,35490201.0
2008-09-23 22:29:00,0.90276,0.90276,0.90259,0.90261,31246349.0
2008-09-23 22:30:00,0.90262,0.90274,0.90257,0.90267,13005935.0
2008-09-23 22:31:00,0.90267,0.90267,0.90258,0.90263,12366896.0
2008-09-23 22:32:00,0.90264,0.90275,0.90261,0.90275,21305273.0
2008-09-23 22:33:00,0.90282,0.90293,0.90282,0.90284,4701161.0
2008-09-23 22:34:00,0.90288,0.90288,0.90262,0.90262,12538154.0
2008-09-23 22:35:00,0.9027,0.90277,0.9026,0.90271,28598085.0
2008-09-23 22:36:00,0.90252,0.9029,0.90252,0.9029,67429010.0
2008-09-23 22:37:00,0.90318,0.90391,0.90318,0.90364,14699442.0
2008-09-23 22:38:00,0.90374,0.9041,0.90374,0.9041,10435013.0
2008-09-23 22:39:00,0.90413,0.90413,0.90384,0.90384,37209264.0
2008-09-23 22:40:00,0.90389,0.90396,0.90353,0.90353,11262139.0
2008-09-23 22:41:00,0.90361,0.90391,0.90268,0.90268,45182697.0
2008-09-23 22:42:00,0.90362,0.90368,0.90338,0.90368,43447161.0
2008-09-23 22:43:00,0.90367,0.90379,0.90367,0.90377,6822392.0
2008-09-23 22:44:00,0.90375,0.90375,0.90346,0.90346,9992002.0
2008-09-23 22:45:00,0.90363,0.90363,0.90351,0.9036,14953707.0
2008-09-23 22:46:00,0.90364,0.90366,0.90348,0.90366,6936029.0
2008-09-23 22:47:00,0.90366,0.90366,0.9035,0.90355,25847881.0
2008-09-23 22:48:00,0.9035,0.9035,0.90342,0.90348,15889597.0
2008-09-23 22:49:00,0.90357,0.90367,0.90353,0.90356,7830819.0
2008-09-23 22:50:00,0.90368,0.90373,0.90356,0.90368,12075729.0
2008-09-23 22:51:00,0.9036,0.9036,0.90338,0.90338,23570967.0
2008-09-23 22:52:00,0.90343,0.90343,0.90317,0.90342,8829708.0
2008-09-23 22:53:00,0.90342,0.90347,0.90334,0.90347,53604116.0
2008-09-23 22:54:00,0.90343,0.90345,0.90334,0.90342,28253381.0
2008-09-23 22:55:00,0.90336,0.90343,0.90303,0.90343,44602587.0
2008-09-23 22:56:00,0.90343,0.90378,0.90343,0.90378,18395196.0
2008-09-23 22:57:00,0.90383,0.90417,0.90383,0.90417,14681556.0
2008-09-23 22:58:00,0.90423,0.90429,0.90415,0.90425,7816206.0
2008-09-23 22:59:00,0.90438,0.90441,0.90433,0.90433,18266880.0
2008-09-23 23:00:00,0.90425,0.90425,0.90301,0.90301,17883183.0
2008-09-23 23:01:00,0.90404,0.90438,0.90404,0.90438,8032642.0
2008-09-23 23:02:00,0.90441,0.90449,0.90354,0.90428,63854249.0
2008-09-23 23:03:00,0.90436,0.90436,0.90404,0.9042,11968084.0
2008-09-23 23:04:00,0.90423,0.90423,0.90393,0.90401,13763431.0
2008-09-23 23:05:00,0.90402,0.90431,0.90402,0.90431,24181943.0
2008-09-23 23:06:00,0.90436,0.90467,0.90436,0.90467,11961990.0
2008-09-23 23:07:00,0.90466,0.9047,0.90456,0.90458,31524044.0
2008-09-23 23:08:00,0.90446,0.90455,0.90401,0.90401,16814896.0
2008-09-23 23:09:00,0.90394,0.90394,0.9037,0.90376,10496167.0
2008-09-23 23:10:00,0.90368,0.90368,0.90349,0.90362,6883752.0
2008-09-23 23:11:00,0.90356,0.90356,0.90321,0.90352,20349764.0
2008-09-23 23:12:00,0.90346,0.90346,0.90325,0.90328,9502256.0
2008-09-23 23:13:00,0.90226,0.90343,0.90226,0.90324,38467383.0
2008-09-23 23:14:00,0.90313,0.90313,0.90246,0.90246,32960178.0
2008-09-23 23:15:00,0.90239,0.90239,0.90217,0.90219,25805611.0
2008-09-23 23:16:00,0.90215,0.90215,0.90178,0.90185,34374231.0
2008-09-23 23:17:00,0.90185,0.90189,0.90142,0.90142,13534912.0
2008-09-23 23:18:00,0.90139,0.90139,0.89992,0.9008,3189107.0
2008-09-23 23:19:00,0.90093,0.90093,0.89978,0.89978,24805677.0
2008-09-23 23:20:00,0.90098,0.9011,0.90095,0.90109,18848617.0
2008-09-23 23:21:00,0.90113,0.90114,0.901,0.90114,6153190.0
2008-09-23 23:22:00,0.90096,0.90119,0.90095,0.90103,17818862.0
2008-09-23 23:23:00,0.90105,0.90105,0.90086,0.90103,24826313.0
2008-09-23 23:24:00,0.90109,0.9012,0.901,0.90118,38559033.0
2008-09-23 23:25:00,0.90118,0.90118,0.90088,0.90109,28482089.0
2008-09-23 23:26:00,0.90121,0.90192,0.90121,0.90192,6045919.0
2008-09-23 23:27:00,0.90204,0.90233,0.90203,0.90233,51187369.0
2008-09-23 23:28:00,0.90242,0.90247,0.90235,0.90247,29984976.0
2008-09-23 23:29:00,0.90256,0.90285,0.90247,0.90285,17174445.0
2008-09-23 23:30:00,0.90281,0.90281,0.90267,0.90279,26918446.0
2008-09-23 23:31:00,0.90277,0.9029,0.90277,0.9029,20292317.0
2008-09-23 23:32:00,0.90292,0.90292,0.90275,0.90292,10776330.0
2008-09-23 23:33:00,0.90287,0.90287,0.90248,0.90254,33065279.0
2008-09-23 23:34:00,0.90243,0.90248,0.90222,0.90238,14553305.0
2008-09-23 23:35:00,0.90255,0.90256,0.90244,0.90247,23897548.0
2008-09-23 23:36:00,0.90244,0.90244,0.90228,0.90228,13840662.0
2008-09-23 23:37:00,0.90241,0.90314,0.90241,0.90314,23222605.0
2008-09-23 23:38:00,0.90328,0.90344,0.90309,0.90309,6805386.0
2008-09-23 23:39:00,0.90289,0.90299,0.9028,0.90299,18291203.0
2008-09-23 23:40:00,0.90307,0.90307,0.90288,0.90294,14115979.0
2008-09-23 23:41:00,0.90297,0.90321,0.90296,0.90309,10788160.0
2008-09-23 23:42:00,0.9032,0.90332,0.90317,0.90326,16777592.0
2008-09-23 23:43:00,0.9034,0.90351,0.90245,0.90335,17890962.0
2008-09-23 23:44:00,0.903,0.90332,0.903,0.90332,13647624.0
2008-09-23 23:45:00,0.90332,0.90346,0.90332,0.90346,24851050.0
2008-09-23 23:46:00,0.90349,0.90356,0.90341,0.90347,19787518.0
2008-09-23 23:47:00,0.90335,0.90388,0.90276,0.90378,41304233.0
2008-09-23 23:48:00,0.90368,0.90368,0.90331,0.90352,8575535.0
2008-09-23 23:49:00,0.90351,0.90351,0.90321,0.90345,6918389.0
2008-09-23 23:50:00,0.90347,0.90381,0.90347,0.90381,17713834.0
2008-09-23 23:51:00,0.90386,0.90386,0.90373,0.90373,19315564.0
2008-09-23 23:52:00,0.90364,0.90364,0.90346,0.90349,13319686.0
2008-09-23 23:53:00,0.90353,0.90359,0.90351,0.90352,9169886.0
2008-09-23 23:54:00,0.90362,0.90393,0.90362,0.90393,9205645.0
2008-09-23 23:55:00,0.90368,0.90439,0.90368,0.90439,11614227.0
2008-09-23 23:56:00,0.90447,0.90476,0.90447,0.90474,8052223.0
2008-09-23 23:57:00,0.90469,0.90469,0.90438,0.90449,15785944.0
2008-09-23 23:58:00,0.90464,0.90474,0.90452,0.90452,18649969.0
2008-09-23 23:59:00,0.90339,0.90451,0.90339,0.9045,45817448.0
2008-09-24 00:00:00,0.90461,0.90502,0.90458,0.90502,13899357.0
2008-09-24 00:01:00,0.90507,0.90547,0.90507,0.90547,11667183.0
2008-09-24 00:02:00,0.90559,0.90625,0.90559,0.90625,18717121.0
2008-09-24 00:03:00,0.90633,0.90688,0.90633,0.90655,27338849.0
2008-09-24 00:04:00,0.90672,0.90699,0.90672,0.90689,25265264.0
2008-09-24 00:05:00,0.90677,0.90752,0.90677,0.90752,5144326.0
2008-09-24 00:06:00,0.90764,0.90768,0.90755,0.90755,9991373.0
2008-09-24 00:07:00,0.90745,0.90745,0.90729,0.90737,17210399.0
2008-09-24 00:08:00,0.90734,0.90735,0.90709,0.90714,38877282.0
2008-09-24 00:09:00,0.90722,0.90742,0.90699,0.90742,32236301.0
2008-09-24 00:10:00,0.9076,0.90778,0.90676,0.90765,6440393.0
2008-09-24 00:11:00,0.90752,0.90771,0.90709,0.90771,6468117.0
2008-09-24 00:12:00,0.90764,0.90764,0.90733,0.90752,37472022.0
2008-09-24 00:13:00,0.9075,0.90755,0.90747,0.90752,8706457.0
2008-09-24 00:14:00,0.90751,0.90775,0.90751,0.90758,10648538.0
2008-09-24 00:15:00,0.90742,0.90753,0.9074,0.9074,40492840.0
2008-09-24 00:16:00,0.90724,0.90733,0.90709,0.90709,17735236.0
2008-09-24 00:17:00,0.90698,0.90698,0.90656,0.90663,8100262.0
2008-09-24 00:18:00,0.90664,0.90664,0.90579,0.90579,31809836.0
2008-09-24 00:19:00,0.90595,0.90608,0.90588,0.90594,10897774.0
2008-09-24 00:20:00,0.90567,0.90589,0.90567,0.90569,13746252.0
2008-09-24 00:21:00,0.90563,0.9058,0.90562,0.90567,11516764.0
2008-09-24 00:22:00,0.90545,0.90584,0.90545,0.90584,42506065.0
2008-09-24 00:23:00,0.90587,0.906,0.90581,0.906,13610627.0
2008-09-24 00:24:00,0.90601,0.90605,0.90592,0.90598,11701621.0
2008-09-24 00:25:00,0.906,0.90604,0.90591,0.90604,18186977.0
2008-09-24 00:26:00,0.906,0.90634,0.906,0.90634,20104907.0
2008-09-24 00:27:00,0.90654,0.90689,0.90654,0.90677,18976203.0
2008-09-24 00:28:00,0.90673,0.9068,0.90668,0.90677,21469345.0
2008-09-24 00:29:00,0.90564,0.90716,0.90564,0.90716,15750660.0
2008-09-24 00:30:00,0.90734,0.90743,0.90734,0.9074,23528338.0
2008-09-24 00:31:00,0.90736,0.90741,0.90728,0.90732,9881193.0
2008-09-24 00:32:00,0.90741,0.90782,0.90665,0.90665,32064287.0
2008-09-24 00:33:00,0.90759,0.90777,0.90759,0.90761,22315684.0
2008-09-24 00:34:00,0.90762,0.90762,0.90733,0.90733,30623028.0
2008-09-24 00:35:00,0.9072,0.9072,0.90675,0.90675,14052703.0
2008-09-24 00:36:00,0.90646,0.90646,0.90621,0.90629,8637073.0
2008-09-24 00:37:00,0.90623,0.90628,0.90616,0.90616,54913313.0
2008-09-24 00:38:00,0.90599,0.90624,0.90599,0.90624,15635633.0
2008-09-24 00:39:00,0.90632,0.90653,0.90632,0.90637,7438264.0
2008-09-24 00:40:00,0.90637,0.90687,0.90633,0.90687,18886842.0
2008-09-24 00:41:00,0.90678,0.90719,0.90678,0.90719,2651628.0
2008-09-24 00:42:00,0.90696,0.90729,0.90696,0.90699,17471821.0
2008-09-24 00:43:00,0.90683,0.90723,0.90667,0.90723,26632091.0
2008-09-24 00:44:00,0.90727,0.90749,0.90724,0.90749,18034763.0
2008-09-24 00:45:00,0.9076,0.90789,0.90757,0.90789,48376116.0
2008-09-24 00:46:00,0.90789,0.90789,0.90687,0.90773,43619498.0
2008-09-24 00:47:00,0.90767,0.9077,0.90745,0.90759,16316002.0
2008-09-24 00:48:00,0.9077,0.9077,0.90756,0.90756,2528332.0
2008-09-24 00:49:00,0.90769,0.9079,0.90762,0.9079,8102697.0
2008-09-24 00:50:00,0.90801,0.90816,0.90798,0.90809,20944462.0
2008-09-24 00:51:00,0.90813,0.90813,0.90794,0.90813,10404156.0
2008-09-24 00:52:00,0.90815,0.90815,0.90693,0.90803,20177565.0
2008-09-24 00:53:00,0.90804,0.90829,0.90738,0.90826,30494975.0
2008-09-24 00:54:00,0.90825,0.90839,0.90806,0.90839,16072358.0
2008-09-24 00:55:00,0.90855,0.90899,0.90847,0.90899,35758928.0
2008-09-24 00:56:00,0.90909,0.90909,0.90895,0.90908,25282872.0
2008-09-24 00:57:00,0.90914,0.90922,0.90909,0.90922,11810925.0
2008-09-24 00:58:00,0.90913,0.90974,0.90898,0.90974,11921804.0
2008-09-24 00:59:00,0.9099,0.91018,0.9099,0.91018,7289701.0
2008-09-24 01:00:00,0.91018,0.9103,0.90995,0.90998,7703216.0
2008-09-24 01:01:00,0.90998,0.91003,0.90975,0.91,14270027.0
2008-09-24 01:02:00,0.91003,0.91003,0.90966,0.90966,13672037.0
2008-09-24 01:03:00,0.90957,0.9096,0.90946,0.90946,23048562.0
2008-09-24 01:04:00,0.90939,0.90946,0.90927,0.90944,33484505.0
2008-09-24 01:05:00,0.9094,0.90945,0.90931,0.90932,5656253.0
2008-09-24 01:06:00,0.90922,0.90922,0.90893,0.90893,10969953.0
2008-09-24 01:07:00,0.90891,0.9091,0.90882,0.90882,61307479.0
2008-09-24 01:08:00,0.90904,0.90923,0.90882,0.90882,18845206.0
2008-09-24 01:09:00,0.90915,0.90939,0.90915,0.90931,11122618.0
2008-09-24 01:10:00,0.90928,0.90937,0.90906,0.90937,21723547.0
2008-09-24 01:11:00,0.9094,0.90953,0.90931,0.90942,39427898.0
2008-09-24 01:12:00,0.90962,0.90975,0.90961,0.90967,12204059.0
2008-09-24 01:13:00,0.90966,0.90966,0.90951,0.90954,20428113.0
2008-09-24 01:14:00,0.90903,0.90953,0.90903,0.9093,15747049.0
2008-09-24 01:15:00,0.90933,0.90939,0.90913,0.90939,22668828.0
2008-09-24 01:16:00,0.90937,0.90969,0.90905,0.90969,14605304.0
2008-09-24 01:17:00,0.90969,0.90972,0.9096,0.90972,9281970.0
2008-09-24 01:18:00,0.90984,0.91025,0.90984,0.91025,12267428.0
2008-09-24 01:19:00,0.91029,0.91038,0.91029,0.91032,5850350.0
2008-09-24 01:20:00,0.91027,0.91027,0.90992,0.91005,22070679.0
2008-09-24 01:21:00,0.90999,0.90999,0.90969,0.90969,4756983.0
2008-09-24 01:22:00,0.90962,0.90962,0.90952,0.9096,5967131.0
2008-09-24 01:23:00,0.90944,0.90955,0.90931,0.90931,2514550.0
2008-09-24 01:24:00,0.90908,0.90913,0.90877,0.90877,21391876.0
2008-09-24 01:25:00,0.90879,0.90892,0.90879,0.90888,127355661.0
2008-09-24 01:26:00,0.90889,0.90889,0.90752,0.90838,9458548.0
2008-09-24 01:27:00,0.9084,0.9086,0.90837,0.90844,22824966.0
2008-09-24 01:28:00,0.90859,0.90859,0.90839,0.90851,7125854.0
2008-09-24 01:29:00,0.90851,0.90853,0.90827,0.90834,8536333.0
2008-09-24 01:30:00,0.90812,0.90839,0.90812,0.90839,11163072.0
2008-09-24 01:31:00,0.90834,0.90836,0.90813,0.90813,29649925.0
2008-09-24 01:32:00,0.90811,0.90811,0.90787,0.90787,8389146.0
2008-09-24 01:33:00,0.90778,0.90778,0.9073,0.90748,9256291.0
2008-09-24 01:34:00,0.90756,0.90784,0.90751,0.90781,32511850.0
2008-09-24 01:35:00,0.90765,0.90797,0.90765,0.90769,34050884.0
2008-09-24 01:36:00,0.90762,0.90762,0.90689,0.90719,14748223.0
2008-09-24 01:37:00,0.90719,0.90736,0.90719,0.90736,22238422.0
2008-09-24 01:38:00,0.90738,0.90762,0.90738,0.90762,72991024.0
2008-09-24 01:39:00,0.90766,0.90779,0.90762,0.90779,19094812.0
2008-09-24 01:40:00,0.90781,0.90812,0.90781,0.90812,27632895.0
2008-09-24 01:41:00,0.90814,0.90834,0.90804,0.90825,24788838.0
2008-09-24 01:42:00,0.90846,0.90849,0.90817,0.9083,37144110.0
2008-09-24 01:43:00,0.90822,0.90822,0.90784,0.90784,18636411.0
2008-09-24 01:44:00,0.90777,0.9078,0.9077,0.9077,9159701.0
2008-09-24 01:45:00,0.90756,0.90758,0.90744,0.90758,19010960.0
2008-09-24 01:46:00,0.90754,0.90767,0.9075,0.90762,5379904.0
2008-09-24 01:47:00,0.90745,0.90745,0.90715,0.90719,19372512.0
2008-09-24 01:48:00,0.90692,0.90719,0.90692,0.90698,22979774.0
2008-09-24 01:49:00,0.90694,0.907,0.90683,0.90692,25335509.0
2008-09-24 01:50:00,0.90676,0.90703,0.90676,0.90686,13906805.0
2008-09-24 01:51:00,0.90681,0.90681,0.90619,0.90619,85654006.0
2008-09-24 01:52:00,0.90609,0.90609,0.90579,0.90583,23047906.0
2008-09-24 01:53:00,0.90567,0.90572,0.90534,0.90571,36231040.0
2008-09-24 01:54:00,0.90591,0.90591,0.90564,0.90564,27090550.0
2008-09-24 01:55:00,0.90551,0.90553,0.90532,0.90553,40852374.0
2008-09-24 01:56:00,0.90545,0.90545,0.90512,0.90512,14752455.0
2008-09-24 01:57:00,0.90509,0.90509,0.90495,0.90495,10953309.0
2008-09-24 01:58:00,0.9049,0.90515,0.90489,0.90515,11512702.0
2008-09-24 01:59:00,0.90519,0.90545,0.90506,0.90545,7679034.0
2008-09-24 02:00:00,0.90531,0.90531,0.90484,0.90518,7139303.0
2008-09-24 02:01:00,0.90504,0.90504,0.90451,0.90451,12367278.0
2008-09-24 02:02:00,0.9045,0.9045,0.90419,0.90419,11393084.0
2008-09-24 02:03:00,0.90415,0.90421,0.90408,0.90414,15619329.0
2008-09-24 02:04:00,0.90412,0.90421,0.90399,0.90419,45056108.0
2008-09-24 02:05:00,0.90433,0.90453,0.90433,0.9045,27237633.0
2008-09-24 02:06:00,0.90442,0.90456,0.90426,0.90433,33643829.0
2008-09-24 02:07:00,0.90441,0.90448,0.90415,0.90448,24128882.0
2008-09-24 02:08:00,0.90449,0.90474,0.90444,0.90474,78023324.0
2008-09-24 02:09:00,0.90481,0.90489,0.90481,0.90484,14451631.0
2008-09-24 02:10:00,0.90507,0.90517,0.905,0.90513,23532890.0
2008-09-24 02:11:00,0.90525,0.90538,0.90513,0.90514,23860214.0
2008-09-24 02:12:00,0.90539,0.90544,0.90524,0.90524,19869243.0
2008-09-24 02:13:00,0.9051,0.9051,0.90465,0.90472,4935690.0
2008-09-24 02:14:00,0.90487,0.90538,0.90487,0.90538,18117754.0
2008-09-24 02:15:00,0.90546,0.90554,0.90536,0.90536,8473359.0
2008-09-24 02:16:00,0.90527,0.90527,0.9049,0.9049,18775350.0
2008-09-24 02:17:00,0.90499,0.90505,0.90498,0.90505,39222922.0
2008-09-24 02:18:00,0.90497,0.90514,0.90491,0.90507,26226022.0
2008-09-24 02:19:00,0.90518,0.90548,0.90518,0.90548,25956129.0
2008-09-24 02:20:00,0.90555,0.90565,0.90553,0.9056,19931955.0
2008-09-24 02:21:00,0.90556,0.90556,0.90543,0.90552,73049467.0
2008-09-24 02:22:00,0.90568,0.90613,0.90568,0.90613,20413460.0
2008-09-24 02:23:00,0.90624,0.90642,0.90607,0.90642,15506490.0
2008-09-24 02:24:00,0.90637,0.90655,0.90637,0.90637,35333490.0
2008-09-24 02:25:00,0.90661,0.90664,0.90644,0.9066,30254839.0
2008-09-24 02:26:00,0.90661,0.90665,0.90628,0.90644,8579379.0
2008-09-24 02:27:00,0.90631,0.90631,0.9056,0.90571,9316099.0
2008-09-24 02:28:00,0.90555,0.90555,0.9053,0.9053,28246093.0
2008-09-24 02:29:00,0.90535,0.90545,0.90533,0.90533,11791563.0
2008-09-24 02:30:00,0.90549,0.90559,0.90528,0.90559,8892940.0
2008-09-24 02:31:00,0.90574,0.90628,0.90574,0.90628,7160222.0
2008-09-24 02:32:00,0.9062,0.90676,0.9062,0.90669,23652814.0
2008-09-24 02:33:00,0.90658,0.90668,0.90571,0.90659,8919793.0
2008-09-24 02:34:00,0.90656,0.9066,0.90644,0.90644,117227228.0
2008-09-24 02:35:00,0.90648,0.90648,0.90609,0.90614,19591422.0
2008-09-24 02:36:00,0.90623,0.90623,0.90576,0.90576,2316917.0
2008-09-24 02:37:00,0.90593,0.90607,0.90592,0.90592,5834684.0
2008-09-24 02:38:00,0.90595,0.90605,0.90579,0.90605,5259822.0
2008-09-24 02:39:00,0.90612,0.90625,0.90593,0.90625,22613400.0
2008-09-24 02:40:00,0.90622,0.90622,0.9057,0.9057,6056890.0
2008-09-24 02:41:00,0.90567,0.90567,0.90516,0.90543,11270031.0
2008-09-24 02:42:00,0.90542,0.90561,0.9053,0.90534,8535929.0
2008-09-24 02:43:00,0.9054,0.9054,0.90505,0.90537,13959002.0
2008-09-24 02:44:00,0.90538,0.90538,0.90507,0.90522,21285286.0
2008-09-24 02:45:00,0.9051,0.9051,0.904,0.904,16637135.0
2008-09-24 02:46:00,0.90439,0.90447,0.90416,0.90416,21913872.0
2008-09-24 02:47:00,0.90404,0.90404,0.90377,0.90377,12199179.0
2008-09-24 02:48:00,0.90357,0.90367,0.90351,0.90354,38365182.0
2008-09-24 02:49:00,0.90366,0.90413,0.90366,0.90413,23702725.0
2008-09-24 02:50:00,0.90427,0.90485,0.90427,0.90479,10975547.0
2008-09-24 02:51:00,0.90454,0.90482,0.90454,0.90479,18634635.0
2008-09-24 02:52:00,0.90471,0.90523,0.90471,0.90512,62171667.0
2008-09-24 02:53:00,0.90515,0.90544,0.90515,0.90541,11199543.0
2008-09-24 02:54:00,0.90539,0.90539,0.90524,0.90524,5681251.0
2008-09-24 02:55:00,0.90512,0.90512,0.90467,0.90492,33054792.0
2008-09-24 02:56:00,0.90498,0.90498,0.9047,0.90471,21380854.0
2008-09-24 02:57:00,0.90462,0.90462,0.90446,0.90446,14361383.0
2008-09-24 02:58:00,0.90443,0.90455,0.90426,0.90449,15823939.0
2008-09-24 02:59:00,0.90441,0.90444,0.90413,0.90413,7646630.0
2008-09-24 03:00:00,0.90409,0.90409,0.90353,0.90353,7745935.0
2008-09-24 03:01:00,0.90327,0.9034,0.90302,0.9034,11799093.0
2008-09-24 03:02:00,0.90351,0.90351,0.9032,0.90321,10856626.0
2008-09-24 03:03:00,0.90315,0.90328,0.90302,0.90328,26479760.0
2008-09-24 03:04:00,0.9033,0.9035,0.9032,0.9035,38746264.0
2008-09-24 03:05:00,0.90354,0.90393,0.9035,0.90393,16040275.0
2008-09-24 03:06:00,0.9041,0.9042,0.90321,0.90395,29517932.0
2008-09-24 03:07:00,0.90416,0.90443,0.90323,0.90443,18491170.0
2008-09-24 03:08:00,0.90439,0.90439,0.90398,0.90406,9685492.0
2008-09-24 03:09:00,0.90395,0.90404,0.9039,0.90395,22128325.0
2008-09-24 03:10:00,0.90386,0.90401,0.90353,0.90401,7841572.0
2008-09-24 03:11:00,0.90407,0.90424,0.90395,0.90395,2417839.0
2008-09-24 03:12:00,0.90384,0.90414,0.90379,0.90413,17786985.0
2008-09-24 03:13:00,0.90419,0.9043,0.90325,0.9043,40213421.0
2008-09-24 03:14:00,0.90434,0.90438,0.90427,0.90438,52662875.0
2008-09-24 03:15:00,0.90432,0.90432,0.90409,0.90421,19096531.0
2008-09-24 03:16:00,0.90434,0.90469,0.90425,0.90446,24230818.0
2008-09-24 03:17:00,0.90464,0.90469,0.90455,0.90455,17755914.0
2008-09-24 03:18:00,0.9048,0.9049,0.90471,0.90474,2501063.0
2008-09-24 03:19:00,0.90485,0.90495,0.90472,0.9049,20158866.0
2008-09-24 03:20:00,0.90482,0.90484,0.90452,0.90484,7986968.0
2008-09-24 03:21:00,0.90479,0.90504,0.90479,0.90504,15372759.0
2008-09-24 03:22:00,0.90528,0.90535,0.90526,0.90527,55451189.0
2008-09-24 03:23:00,0.90534,0.90537,0.90513,0.90528,9288177.0
2008-09-24 03:24:00,0.9053,0.9053,0.90456,0.90461,13734073.0
2008-09-24 03:25:00,0.90465,0.90478,0.90465,0.90478,28625001.0
2008-09-24 03:26:00,0.90466,0.90472,0.90438,0.90438,23724947.0
2008-09-24 03:27:00,0.90338,0.90447,0.90338,0.90426,30665921.0
2008-09-24 03:28:00,0.90414,0.90414,0.90389,0.90396,10697407.0
2008-09-24 03:29:00,0.90402,0.9044,0.90402,0.9044,24832019.0
2008-09-24 03:30:00,0.90444,0.90453,0.90346,0.90346,14507380.0
2008-09-24 03:31:00,0.90452,0.90475,0.90451,0.90463,20505584.0
2008-09-24 03:32:00,0.90449,0.90449,0.90431,0.90431,20809521.0
2008-09-24 03:33:00,0.90428,0.90439,0.90424,0.90424,19118398.0
2008-09-24 03:34:00,0.90446,0.90459,0.90444,0.90459,17373881.0
2008-09-24 03:35:00,0.90469,0.90469,0.90452,0.90465,11048647.0
2008-09-24 03:36:00,0.9047,0.90471,0.9045,0.90471,14014238.0
2008-09-24 03:37:00,0.90468,0.90468,0.90427,0.90427,41770896.0
2008-09-24 03:38:00,0.90446,0.90484,0.90444,0.90484,10598899.0
2008-09-24 03:39:00,0.9048,0.90492,0.90464,0.9048,12751627.0
2008-09-24 03:40:00,0.90507,0.90509,0.90493,0.905,11386242.0
2008-09-24 03:41:00,0.905,0.90507,0.90488,0.90497,33371626.0
2008-09-24 03:42:00,0.90492,0.90505,0.90492,0.90499,7605880.0
2008-09-24 03:43:00,0.90501,0.90522,0.90501,0.90509,17907143.0
2008-09-24 03:44:00,0.90528,0.90547,0.90512,0.90512,40191404.0
2008-09-24 03:45:00,0.9051,0.90511,0.9048,0.9048,11058820.0
2008-09-24 03:46:00,0.90476,0.90483,0.90469,0.90483,8651087.0
2008-09-24 03:47:00,0.90498,0.90523,0.90495,0.90516,37086325.0
2008-09-24 03:48:00,0.90516,0.90522,0.90471,0.90489,6914074.0
2008-09-24 03:49:00,0.90501,0.90506,0.90395,0.90506,7148052.0
2008-09-24 03:50:00,0.90509,0.90539,0.90499,0.90539,34451535.0
2008-09-24 03:51:00,0.90542,0.90568,0.9053,0.9056,36456564.0
2008-09-24 03:52:00,0.90555,0.90555,0.9054,0.90551,18479974.0
2008-09-24 03:53:00,0.90556,0.90577,0.90556,0.90566,9324661.0
2008-09-24 03:54:00,0.90569,0.90579,0.90568,0.90568,5039011.0
2008-09-24 03:55:00,0.90572,0.90572,0.90528,0.90561,25767734.0
2008-09-24 03:56:00,0.90559,0.90564,0.90549,0.90549,25106851.0
2008-09-24 03:57:00,0.90562,0.90591,0.90562,0.90591,19036943.0
2008-09-24 03:58:00,0.90588,0.90592,0.90573,0.90592,12047897.0
2008-09-24 03:59:00,0.9059,0.9059,0.9058,0.90589,13043690.0
2008-09-24 04:00:00,0.90586,0.90598,0.90494,0.90494,44379552.0
2008-09-24 04:01:00,0.90598,0.90601,0.90582,0.90582,18522167.0
2008-09-24 04:02:00,0.90566,0.90569,0.90558,0.90561,15315750.0
2008-09-24 04:03:00,0.90562,0.90575,0.90548,0.9056,7375180.0
2008-09-24 04:04:00,0.90564,0.90564,0.90512,0.90512,11982077.0
2008-09-24 04:05:00,0.90525,0.90525,0.90493,0.90498,8669849.0
2008-09-24 04:06:00,0.90499,0.90512,0.9049,0.90512,9795842.0
2008-09-24 04:07:00,0.90514,0.9054,0.90512,0.9054,14485791.0
2008-09-24 04:08:00,0.90558,0.90579,0.90558,0.90579,20640698.0
2008-09-24 04:09:00,0.90568,0.90568,0.90534,0.90534,18732903.0
2008-09-24 04:10:00,0.90548,0.90581,0.90548,0.90581,6470015.0
2008-09-24 04:11:00,0.90587,0.90587,0.90545,0.90545,9324275.0
2008-09-24 04:12:00,0.90529,0.90531,0.90435,0.90515,39121264.0
2008-09-24 04:13:00,0.90532,0.90536,0.90518,0.90532,19138717.0
2008-09-24 04:14:00,0.90527,0.90529,0.90523,0.90523,24230744.0
2008-09-24 04:15:00,0.90522,0.90532,0.90488,0.90488,12489819.0
2008-09-24 04:16:00,0.90506,0.90506,0.90392,0.90483,17678816.0
2008-09-24 04:17:00,0.9047,0.90493,0.9047,0.90481,16021380.0
2008-09-24 04:18:00,0.90477,0.905,0.90477,0.90493,10376224.0
2008-09-24 04:19:00,0.90513,0.90531,0.90513,0.90531,14293214.0
2008-09-24 04:20:00,0.90532,0.90535,0.90527,0.90527,17951912.0
2008-09-24 04:21:00,0.90517,0.90517,0.90485,0.90485,7342885.0
2008-09-24 04:22:00,0.90485,0.90499,0.90473,0.90499,23252833.0
2008-09-24 04:23:00,0.90496,0.90505,0.90495,0.90505,12679245.0
2008-09-24 04:24:00,0.90509,0.90511,0.9049,0.90506,22604566.0
2008-09-24 04:25:00,0.90496,0.90538,0.90489,0.90538,15996159.0
2008-09-24 04:26:00,0.90551,0.90569,0.90544,0.90569,34080889.0
2008-09-24 04:27:00,0.9057,0.9057,0.90528,0.90528,10861048.0
2008-09-24 04:28:00,0.90507,0.90507,0.90442,0.90442,20870429.0
2008-09-24 04:29:00,0.9044,0.90441,0.90423,0.90441,26003136.0
2008-09-24 04:30:00,0.90451,0.90456,0.90432,0.90454,17788135.0
2008-09-24 04:31:00,0.90454,0.90454,0.90442,0.90451,32189991.0
2008-09-24 04:32:00,0.9045,0.90475,0.90449,0.90475,56773924.0
2008-09-24 04:33:00,0.90476,0.90477,0.90466,0.90466,5772863.0
2008-09-24 04:34:00,0.90458,0.9046,0.90436,0.90452,27978477.0
2008-09-24 04:35:00,0.90446,0.9046,0.90438,0.9046,38169703.0
2008-09-24 04:36:00,0.90459,0.9047,0.90447,0.9047,23161035.0
2008-09-24 04:37:00,0.90469,0.90469,0.9045,0.9045,18646778.0
2008-09-24 04:38:00,0.90473,0.9048,0.90469,0.90475,5846262.0
2008-09-24 04:39:00,0.90465,0.90465,0.90449,0.90449,19518088.0
2008-09-24 04:40:00,0.90347,0.90477,0.90347,0.90441,24312140.0
2008-09-24 04:41:00,0.90426,0.90432,0.90327,0.90425,3358723.0
2008-09-24 04:42:00,0.90425,0.90436,0.90425,0.90434,13220268.0
2008-09-24 04:43:00,0.90431,0.90446,0.90422,0.9043,32796709.0
2008-09-24 04:44:00,0.90427,0.90453,0.90427,0.90453,24654256.0
2008-09-24 04:45:00,0.90447,0.90467,0.90432,0.90467,31950542.0
2008-09-24 04:46:00,0.90486,0.90552,0.90422,0.90422,42660954.0
2008-09-24 04:47:00,0.90514,0.90514,0.90477,0.90498,10286053.0
2008-09-24 04:48:00,0.90514,0.90517,0.90493,0.90517,19412155.0
2008-09-24 04:49:00,0.90512,0.90512,0.90499,0.90504,6275642.0
2008-09-24 04:50:00,0.90504,0.90516,0.90502,0.90516,10683122.0
2008-09-24 04:51:00,0.90497,0.90536,0.90497,0.90528,16747904.0
2008-09-24 04:52:00,0.90534,0.90538,0.90524,0.90535,34010190.0
2008-09-24 04:53:00,0.90542,0.90549,0.90536,0.90536,12744502.0
2008-09-24 04:54:00,0.9055,0.90556,0.90544,0.9055,24092797.0
2008-09-24 04:55:00,0.90546,0.9056,0.90527,0.9056,14747060.0
2008-09-24 04:56:00,0.90557,0.90557,0.9054,0.9054,11072332.0
2008-09-24 04:57:00,0.90532,0.90532,0.90421,0.90511,58646443.0
2008-09-24 04:58:00,0.90516,0.90528,0.90511,0.90511,8023014.0
2008-09-24 04:59:00,0.90431,0.90544,0.90431,0.90499,18080257.0
2008-09-24 05:00:00,0.90494,0.90495,0.90478,0.90478,16763218.0
2008-09-24 05:01:00,0.90463,0.90475,0.90455,0.90475,7947338.0
2008-09-24 05:02:00,0.90479,0.90491,0.90473,0.90483,15239316.0
2008-09-24 05:03:00,0.90492,0.90492,0.90478,0.90478,19996952.0
2008-09-24 05:04:00,0.90492,0.90503,0.90492,0.90494,40740398.0
2008-09-24 05:05:00,0.90507,0.90511,0.905,0.90501,30292035.0
2008-09-24 05:06:00,0.90497,0.90497,0.90472,0.90486,52317115.0
2008-09-24 05:07:00,0.90494,0.905,0.90478,0.90492,8124504.0
2008-09-24 05:08:00,0.90489,0.90502,0.90482,0.90482,21600957.0
2008-09-24 05:09:00,0.90486,0.90492,0.90473,0.90492,11673012.0
2008-09-24 05:10:00,0.90484,0.90492,0.90475,0.90478,7148169.0
2008-09-24 05:11:00,0.90466,0.90466,0.90436,0.90462,16282000.0
2008-09-24 05:12:00,0.90476,0.90491,0.90476,0.90491,23950965.0
2008-09-24 05:13:00,0.90492,0.90492,0.90479,0.90488,6717702.0
2008-09-24 05:14:00,0.90482,0.90489,0.90478,0.90489,13642650.0
2008-09-24 05:15:00,0.90471,0.90503,0.90471,0.90481,10724484.0
2008-09-24 05:16:00,0.90477,0.90479,0.90455,0.90467,7562787.0
2008-09-24 05:17:00,0.9048,0.90494,0.90479,0.90494,42185807.0
2008-09-24 05:18:00,0.90391,0.905,0.90391,0.90496,43697000.0
2008-09-24 05:19:00,0.90486,0.90498,0.90484,0.90484,11343816.0
2008-09-24 05:20:00,0.90488,0.90532,0.90488,0.90532,40661416.0
2008-09-24 05:21:00,0.90539,0.90548,0.90534,0.90545,11507514.0
2008-09-24 05:22:00,0.90535,0.9054,0.90496,0.90496,14235371.0
2008-09-24 05:23:00,0.9048,0.90493,0.9048,0.90485,69087100.0
2008-09-24 05:24:00,0.90513,0.90545,0.90513,0.90535,26007716.0
2008-09-24 05:25:00,0.90533,0.90546,0.9053,0.9054,13468852.0
2008-09-24 05:26:00,0.90525,0.90536,0.90525,0.90531,4299582.0
2008-09-24 05:27:00,0.90537,0.90545,0.90537,0.90545,23045182.0
2008-09-24 05:28:00,0.90541,0.90559,0.9054,0.90559,11288813.0
2008-09-24 05:29:00,0.90559,0.90569,0.90551,0.90566,12067127.0
2008-09-24 05:30:00,0.90575,0.9059,0.90575,0.9059,32497502.0
2008-09-24 05:31:00,0.906,0.90626,0.90584,0.90626,33421414.0
2008-09-24 05:32:00,0.90631,0.90645,0.90536,0.90635,13849775.0
2008-09-24 05:33:00,0.90642,0.90657,0.90642,0.90651,27682122.0
2008-09-24 05:34:00,0.90644,0.90648,0.90641,0.90641,6386511.0
2008-09-24 05:35:00,0.90647,0.90655,0.90629,0.90655,29556805.0
2008-09-24 05:36:00,0.90655,0.90655,0.90643,0.90649,18483402.0
2008-09-24 05:37:00,0.90634,0.90649,0.90632,0.90645,4926927.0
2008-09-24 05:38:00,0.90622,0.90622,0.90608,0.90608,77432315.0
2008-09-24 05:39:00,0.90612,0.9063,0.90589,0.9063,11276052.0
2008-09-24 05:40:00,0.90628,0.90637,0.90608,0.90637,10096197.0
2008-09-24 05:41:00,0.90641,0.90653,0.90633,0.90633,6839801.0
2008-09-24 05:42:00,0.90627,0.90627,0.90611,0.90611,13275244.0
2008-09-24 05:43:00,0.90621,0.90621,0.90602,0.90617,8328808.0
2008-09-24 05:44:00,0.90617,0.90642,0.90617,0.90642,12346803.0
2008-09-24 05:45:00,0.90642,0.90642,0.90627,0.90627,18563350.0
2008-09-24 05:46:00,0.90632,0.90657,0.90632,0.90657,34613588.0
2008-09-24 05:47:00,0.90639,0.90665,0.90639,0.90647,3389064.0
2008-09-24 05:48:00,0.90643,0.90643,0.90613,0.90625,8081589.0
2008-09-24 05:49:00,0.90623,0.90631,0.90609,0.90631,16249167.0
2008-09-24 05:50:00,0.90604,0.90617,0.90586,0.90617,18931927.0
2008-09-24 05:51:00,0.90633,0.90635,0.90621,0.90626,10916836.0
2008-09-24 05:52:00,0.90623,0.90629,0.90621,0.90628,3928443.0
2008-09-24 05:53:00,0.90626,0.90635,0.90626,0.90634,7107897.0
2008-09-24 05:54:00,0.9064,0.90651,0.90638,0.9064,46735983.0
2008-09-24 05:55:00,0.90639,0.90649,0.90637,0.90649,10834749.0
2008-09-24 05:56:00,0.90577,0.90637,0.90577,0.90637,7538715.0
2008-09-24 05:57:00,0.90649,0.90649,0.90633,0.90637,16101342.0
2008-09-24 05:58:00,0.90643,0.90643,0.90628,0.90628,10933898.0
2008-09-24 05:59:00,0.90625,0.90643,0.90592,0.90615,51287578.0
2008-09-24 06:00:00,0.90611,0.90632,0.90599,0.90599,12056614.0
2008-09-24 06:01:00,0.90624,0.90627,0.90618,0.90627,14055590.0
2008-09-24 06:02:00,0.90607,0.90607,0.90581,0.90581,8725625.0
2008-09-24 06:03:00,0.90587,0.90616,0.90587,0.90616,12508633.0
2008-09-24 06:04:00,0.90627,0.90639,0.9058,0.90629,12617712.0
2008-09-24 06:05:00,0.90611,0.90611,0.90586,0.90591,9672806.0
2008-09-24 06:06:00,0.90602,0.90616,0.90602,0.90602,6806462.0
2008-09-24 06:07:00,0.90614,0.90626,0.90614,0.90617,25576168.0
2008-09-24 06:08:00,0.90612,0.90612,0.90579,0.90588,9018486.0
2008-09-24 06:09:00,0.90613,0.90638,0.90607,0.90638,41169093.0
2008-09-24 06:10:00,0.90644,0.90651,0.90625,0.90637,15600532.0
2008-09-24 06:11:00,0.90615,0.9063,0.90615,0.90621,34411860.0
2008-09-24 06:12:00,0.90629,0.90633,0.90627,0.90627,9882679.0
2008-09-24 06:13:00,0.90638,0.9065,0.90619,0.9065,24120235.0
2008-09-24 06:14:00,0.90648,0.90661,0.90647,0.90661,23805072.0
2008-09-24 06:15:00,0.90667,0.90669,0.90641,0.90666,20225675.0
2008-09-24 06:16:00,0.90671,0.90678,0.90669,0.90674,12294959.0
2008-09-24 06:17:00,0.90672,0.9068,0.90615,0.9066,20195854.0
2008-09-24 06:18:00,0.90658,0.90658,0.90635,0.90635,24727185.0
2008-09-24 06:19:00,0.90638,0.90638,0.90618,0.90618,9919364.0
2008-09-24 06:20:00,0.9062,0.9064,0.9062,0.9064,116829900.0
2008-09-24 06:21:00,0.90641,0.90653,0.90631,0.90631,23529363.0
2008-09-24 06:22:00,0.90646,0.90652,0.90638,0.90638,13882144.0
2008-09-24 06:23:00,0.90631,0.90631,0.90623,0.90623,58505180.0
2008-09-24 06:24:00,0.90624,0.90624,0.90592,0.90592,16250120.0
2008-09-24 06:25:00,0.90598,0.90598,0.90573,0.90573,3326614.0
2008-09-24 06:26:00,0.90562,0.90569,0.90541,0.90569,98948200.0
2008-09-24 06:27:00,0.90585,0.90596,0.90575,0.90589,7580593.0
2008-09-24 06:28:00,0.90587,0.90587,0.90565,0.90565,22840698.0
2008-09-24 06:29:00,0.9057,0.9057,0.90556,0.90561,6888200.0
2008-09-24 06:30:00,0.90557,0.90574,0.90557,0.90574,2679717.0
2008-09-24 06:31:00,0.90568,0.90578,0.90564,0.90571,12955594.0
2008-09-24 06:32:00,0.90583,0.90604,0.90583,0.90603,5198568.0
2008-09-24 06:33:00,0.90603,0.90619,0.90504,0.90619,17361708.0
2008-09-24 06:34:00,0.9062,0.90627,0.90572,0.90618,18088777.0
2008-09-24 06:35:00,0.90607,0.90607,0.90599,0.90607,3489936.0
2008-09-24 06:36:00,0.9062,0.90629,0.90604,0.90604,19884691.0
2008-09-24 06:37:00,0.9061,0.90611,0.90595,0.90609,10770298.0
2008-09-24 06:38:00,0.90619,0.90619,0.90603,0.90616,9994166.0
2008-09-24 06:39:00,0.90622,0.90634,0.9061,0.90634,11324123.0
2008-09-24 06:40:00,0.90624,0.90627,0.90604,0.90608,17707721.0
2008-09-24 06:41:00,0.906,0.90621,0.90592,0.90621,66150468.0
2008-09-24 06:42:00,0.90627,0.90639,0.90614,0.90629,51555618.0
2008-09-24 06:43:00,0.90632,0.90639,0.90625,0.90639,5963625.0
2008-09-24 06:44:00,0.90629,0.90632,0.90624,0.90624,10593345.0
2008-09-24 06:45:00,0.90632,0.90649,0.9063,0.90647,22730215.0
2008-09-24 06:46:00,0.90631,0.90649,0.90619,0.90648,15359547.0
2008-09-24 06:47:00,0.90654,0.90664,0.90643,0.90643,13407845.0
2008-09-24 06:48:00,0.9064,0.90654,0.90634,0.90646,32703033.0
2008-09-24 06:49:00,0.9065,0.90656,0.90626,0.90656,49238919.0
2008-09-24 06:50:00,0.90661,0.90663,0.90658,0.90658,4630100.0
2008-09-24 06:51:00,0.90662,0.90664,0.90656,0.90657,16410556.0
2008-09-24 06:52:00,0.90655,0.90658,0.90556,0.90646,48102210.0
2008-09-24 06:53:00,0.9066,0.90663,0.90559,0.90652,14921747.0
2008-09-24 06:54:00,0.90649,0.9066,0.90649,0.90652,37477987.0
2008-09-24 06:55:00,0.90661,0.90674,0.90656,0.90674,47723430.0
2008-09-24 06:56:00,0.90676,0.90679,0.90672,0.90672,41018024.0
2008-09-24 06:57:00,0.90676,0.9069,0.90676,0.9069,12732589.0
2008-09-24 06:58:00,0.90697,0.90702,0.90676,0.90694,11933408.0
2008-09-24 06:59:00,0.90674,0.90674,0.90652,0.90652,33257423.0
2008-09-24 07:00:00,0.90661,0.9067,0.90648,0.9067,9068194.0
2008-09-24 07:01:00,0.90679,0.90692,0.90677,0.90677,37538276.0
2008-09-24 07:02:00,0.90672,0.907,0.90672,0.907,36036464.0
2008-09-24 07:03:00,0.90711,0.90711,0.90694,0.90694,30454887.0
2008-09-24 07:04:00,0.90692,0.90722,0.90687,0.9071,9813556.0
2008-09-24 07:05:00,0.90695,0.90697,0.90685,0.90685,7060257.0
2008-09-24 07:06:00,0.90709,0.90718,0.90617,0.90712,18653293.0
2008-09-24 07:07:00,0.90719,0.90751,0.90719,0.90751,50384155.0
2008-09-24 07:08:00,0.90741,0.90741,0.90728,0.90728,24804681.0
2008-09-24 07:09:00,0.90748,0.90803,0.90748,0.90803,36933294.0
2008-09-24 07:10:00,0.90803,0.90803,0.90783,0.90787,26441086.0
2008-09-24 07:11:00,0.90791,0.90807,0.90787,0.90801,7477784.0
2008-09-24 07:12:00,0.90808,0.90848,0.90808,0.90848,19819823.0
2008-09-24 07:13:00,0.90848,0.9086,0.90843,0.9086,7405923.0
2008-09-24 07:14:00,0.90846,0.90847,0.90819,0.90819,19633222.0
2008-09-24 07:15:00,0.90819,0.90819,0.90809,0.90814,408930270.0
2008-09-24 07:16:00,0.90829,0.90834,0.90826,0.90833,40172686.0
2008-09-24 07:17:00,0.90823,0.90828,0.9082,0.90825,11021556.0
2008-09-24 07:18:00,0.90832,0.90832,0.90813,0.90826,28252484.0
2008-09-24 07:19:00,0.90827,0.90849,0.90827,0.90848,15992043.0
2008-09-24 07:20:00,0.90835,0.90836,0.90832,0.90836,4917680.0
2008-09-24 07:21:00,0.90848,0.90859,0.9084,0.90859,23961362.0
2008-09-24 07:22:00,0.90863,0.90899,0.90863,0.90899,16982847.0
2008-09-24 07:23:00,0.90899,0.90899,0.9088,0.9088,6246398.0
2008-09-24 07:24:00,0.90868,0.90868,0.90827,0.9084,25081374.0
2008-09-24 07:25:00,0.90852,0.90861,0.90852,0.90859,32107956.0
2008-09-24 07:26:00,0.90845,0.90845,0.90833,0.90833,32038604.0
2008-09-24 07:27:00,0.90855,0.90892,0.9085,0.90892,9961500.0
2008-09-24 07:28:00,0.90895,0.90906,0.90867,0.90867,7649222.0
2008-09-24 07:29:00,0.90851,0.90852,0.90845,0.90852,3337776.0
2008-09-24 07:30:00,0.90869,0.90888,0.90868,0.90868,6676161.0
2008-09-24 07:31:00,0.90864,0.9088,0.90864,0.9088,2502740.0
2008-09-24 07:32:00,0.90877,0.90912,0.90877,0.90912,90123939.0
2008-09-24 07:33:00,0.90916,0.90916,0.90891,0.90891,6280591.0
2008-09-24 07:34:00,0.90875,0.90875,0.90854,0.90854,25724414.0
2008-09-24 07:35:00,0.90838,0.90842,0.90821,0.90821,16112413.0
2008-09-24 07:36:00,0.90825,0.90828,0.90813,0.90826,36483196.0
2008-09-24 07:37:00,0.90826,0.90843,0.90826,0.90843,14287787.0
2008-09-24 07:38:00,0.9083,0.90838,0.90807,0.90807,5326812.0
2008-09-24 07:39:00,0.90802,0.90805,0.90793,0.908,5233067.0
2008-09-24 07:40:00,0.90805,0.90851,0.90788,0.90851,29990818.0
2008-09-24 07:41:00,0.90852,0.90879,0.90852,0.90879,8814646.0
2008-09-24 07:42:00,0.90885,0.90906,0.90885,0.90906,29853791.0
2008-09-24 07:43:00,0.9091,0.90924,0.90906,0.90924,8045297.0
2008-09-24 07:44:00,0.90927,0.90951,0.90925,0.90947,11870027.0
2008-09-24 07:45:00,0.90937,0.90937,0.90904,0.90907,9483000.0
2008-09-24 07:46:00,0.90888,0.90888,0.90746,0.90746,14390799.0
2008-09-24 07:47:00,0.90824,0.90834,0.90813,0.90834,3660481.0
2008-09-24 07:48:00,0.90846,0.90864,0.90846,0.90856,11442446.0
2008-09-24 07:49:00,0.90844,0.90847,0.90753,0.90825,22868772.0
2008-09-24 07:50:00,0.90822,0.90839,0.90723,0.90839,20244326.0
2008-09-24 07:51:00,0.90846,0.90885,0.90846,0.90885,35901170.0
2008-09-24 07:52:00,0.90897,0.90911,0.9089,0.90911,9877659.0
2008-09-24 07:53:00,0.90915,0.90928,0.90822,0.90928,34036573.0
2008-09-24 07:54:00,0.90926,0.90929,0.90913,0.90913,25554971.0
2008-09-24 07:55:00,0.90926,0.90942,0.90926,0.90942,33720768.0
2008-09-24 07:56:00,0.90945,0.90972,0.90945,0.90969,23217280.0
2008-09-24 07:57:00,0.90977,0.90994,0.90974,0.90994,13944798.0
2008-09-24 07:58:00,0.91003,0.91007,0.90998,0.90998,23789613.0
2008-09-24 07:59:00,0.9101,0.91038,0.9101,0.9103,30982411.0
2008-09-24 08:00:00,0.91033,0.91033,0.90996,0.91017,122933700.0
2008-09-24 08:01:00,0.91026,0.91041,0.91026,0.91041,10785361.0
2008-09-24 08:02:00,0.91022,0.91022,0.91,0.91,17846439.0
2008-09-24 08:03:00,0.90996,0.90996,0.90984,0.90991,25049750.0
2008-09-24 08:04:00,0.9099,0.9099,0.90964,0.90974,28496173.0
2008-09-24 08:05:00,0.90987,0.90989,0.90963,0.90985,13479581.0
2008-09-24 08:06:00,0.90957,0.90975,0.90957,0.90958,20334706.0
2008-09-24 08:07:00,0.90944,0.90946,0.90925,0.90935,29319316.0
2008-09-24 08:08:00,0.90942,0.90954,0.90931,0.90931,6499379.0
2008-09-24 08:09:00,0.90921,0.90921,0.90884,0.90884,17172457.0
2008-09-24 08:10:00,0.90895,0.90897,0.9089,0.9089,7425930.0
2008-09-24 08:11:00,0.90893,0.90893,0.90875,0.90875,19753786.0
2008-09-24 08:12:00,0.90885,0.90902,0.90885,0.90902,25560399.0
2008-09-24 08:13:00,0.90906,0.90906,0.90897,0.90903,31894529.0
2008-09-24 08:14:00,0.909,0.90903,0.9089,0.9089,174418728.0
2008-09-24 08:15:00,0.90884,0.90889,0.90861,0.90889,22843987.0
2008-09-24 08:16:00,0.90884,0.90884,0.90855,0.90855,16324738.0
2008-09-24 08:17:00,0.90847,0.90847,0.90819,0.90819,107514600.0
2008-09-24 08:18:00,0.90814,0.90814,0.907,0.90779,9428806.0
2008-09-24 08:19:00,0.90772,0.90784,0.90761,0.90783,17689250.0
2008-09-24 08:20:00,0.90799,0.9081,0.90799,0.90805,3191604.0
2008-09-24 08:21:00,0.90803,0.90804,0.90768,0.908,73700141.0
2008-09-24 08:22:00,0.90811,0.90832,0.90811,0.90832,2781196.0
2008-09-24 08:23:00,0.90852,0.90855,0.9084,0.9084,14551911.0
2008-09-24 08:24:00,0.90822,0.90822,0.90791,0.90794,55024410.0
2008-09-24 08:25:00,0.90793,0.90798,0.90791,0.90791,13381759.0
2008-09-24 08:26:00,0.9077,0.9077,0.90711,0.90711,7610064.0
2008-09-24 08:27:00,0.90713,0.90741,0.90713,0.90741,19797339.0
2008-09-24 08:28:00,0.90753,0.90765,0.90658,0.90658,19256217.0
2008-09-24 08:29:00,0.90758,0.90758,0.90735,0.90735,14837160.0
2008-09-24 08:30:00,0.90718,0.90769,0.90718,0.90769,9447183.0
2008-09-24 08:31:00,0.90792,0.90816,0.90792,0.90816,22752611.0
2008-09-24 08:32:00,0.90812,0.90815,0.90798,0.90806,10559509.0
2008-09-24 08:33:00,0.90799,0.90799,0.90743,0.90779,14769888.0
2008-09-24 08:34:00,0.90763,0.90763,0.90723,0.90723,24883725.0
2008-09-24 08:35:00,0.90697,0.90697,0.90675,0.90681,35867862.0
2008-09-24 08:36:00,0.90675,0.90719,0.90675,0.90715,15936744.0
2008-09-24 08:37:00,0.90711,0.90711,0.90694,0.90694,25290165.0
2008-09-24 08:38:00,0.90681,0.90681,0.90651,0.90677,217882784.0
2008-09-24 08:39:00,0.90676,0.90737,0.90676,0.90737,17069298.0
2008-09-24 08:40:00,0.90724,0.9082,0.90724,0.9082,52208042.0
2008-09-24 08:41:00,0.90836,0.90859,0.90836,0.90846,269532725.0
2008-09-24 08:42:00,0.9083,0.90851,0.90816,0.90851,49428492.0
2008-09-24 08:43:00,0.90867,0.90881,0.90781,0.90877,6130157.0
2008-09-24 08:44:00,0.90879,0.90902,0.90879,0.90895,52324020.0
2008-09-24 08:45:00,0.90887,0.90903,0.90887,0.90898,24410877.0
2008-09-24 08:46:00,0.90911,0.90947,0.9091,0.90937,55504390.0
2008-09-24 08:47:00,0.90943,0.90967,0.90943,0.90965,10866228.0
2008-09-24 08:48:00,0.90962,0.90969,0.90944,0.90963,43114980.0
2008-09-24 08:49:00,0.90965,0.90966,0.90959,0.90961,17906210.0
2008-09-24 08:50:00,0.90966,0.90973,0.90865,0.90973,7175731.0
2008-09-24 08:51:00,0.9096,0.90967,0.90953,0.90962,15148151.0
2008-09-24 08:52:00,0.90955,0.90991,0.90943,0.90991,49409698.0
2008-09-24 08:53:00,0.9102,0.91038,0.9102,0.91032,13413127.0
2008-09-24 08:54:00,0.91023,0.91031,0.91001,0.91001,4111905.0
2008-09-24 08:55:00,0.90999,0.90999,0.9098,0.9098,17590502.0
2008-09-24 08:56:00,0.90983,0.90983,0.9097,0.9097,76432419.0
2008-09-24 08:57:00,0.90967,0.91003,0.90967,0.91003,7162997.0
2008-09-24 08:58:00,0.91022,0.91039,0.9102,0.91025,67439961.0
2008-09-24 08:59:00,0.91004,0.91095,0.90924,0.90991,464312400.0
2008-09-24 09:00:00,0.91106,0.9112,0.91102,0.91113,12800237.0
2008-09-24 09:01:00,0.91117,0.91132,0.91117,0.9112,8187836.0
2008-09-24 09:02:00,0.91126,0.91126,0.91087,0.91087,9372268.0
2008-09-24 09:03:00,0.91076,0.91076,0.91005,0.91068,13559203.0
2008-09-24 09:04:00,0.91059,0.91082,0.91059,0.91077,52462937.0
2008-09-24 09:05:00,0.91078,0.91105,0.91078,0.91105,2323165.0
2008-09-24 09:06:00,0.91095,0.91104,0.91066,0.91066,14749689.0
2008-09-24 09:07:00,0.91104,0.91131,0.91104,0.91128,12707712.0
2008-09-24 09:08:00,0.91125,0.91138,0.91123,0.91138,3440650.0
2008-09-24 09:09:00,0.91127,0.91133,0.91088,0.9109,24994402.0
2008-09-24 09:10:00,0.91073,0.91073,0.91026,0.91041,10560458.0
2008-09-24 09:11:00,0.91041,0.91057,0.91041,0.91057,5785434.0
2008-09-24 09:12:00,0.91062,0.91092,0.91035,0.91092,37468180.0
2008-09-24 09:13:00,0.91109,0.91123,0.91109,0.91119,16808525.0
2008-09-24 09:14:00,0.91117,0.91117,0.91066,0.91066,92517295.0
2008-09-24 09:15:00,0.9106,0.9106,0.9102,0.91031,5956333.0
2008-09-24 09:16:00,0.91027,0.91033,0.91021,0.91026,5566611.0
2008-09-24 09:17:00,0.91024,0.91033,0.91024,0.91033,31811283.0
2008-09-24 09:18:00,0.91042,0.91064,0.9104,0.91064,18175000.0
2008-09-24 09:19:00,0.91063,0.91066,0.91047,0.91059,10174017.0
2008-09-24 09:20:00,0.91052,0.91056,0.91048,0.91055,22572727.0
2008-09-24 09:21:00,0.91032,0.91056,0.91032,0.91054,22404837.0
2008-09-24 09:22:00,0.91061,0.91061,0.91022,0.91027,37742042.0
2008-09-24 09:23:00,0.91031,0.91031,0.91013,0.91016,28219714.0
2008-09-24 09:24:00,0.91027,0.91046,0.91026,0.91026,20140655.0
2008-09-24 09:25:00,0.91013,0.91019,0.90994,0.91019,22809277.0
2008-09-24 09:26:00,0.91015,0.91016,0.9099,0.91008,23816887.0
2008-09-24 09:27:00,0.91012,0.91012,0.90899,0.90984,9071164.0
2008-09-24 09:28:00,0.9097,0.90977,0.90946,0.90946,6752041.0
2008-09-24 09:29:00,0.90926,0.90933,0.90816,0.90933,19275923.0
2008-09-24 09:30:00,0.90939,0.90943,0.90933,0.9094,34008919.0
2008-09-24 09:31:00,0.90941,0.90954,0.90929,0.90954,7141688.0
2008-09-24 09:32:00,0.90959,0.90997,0.90959,0.90997,4741169.0
2008-09-24 09:33:00,0.91003,0.9101,0.90992,0.90992,20244888.0
2008-09-24 09:34:00,0.90987,0.91035,0.90987,0.91035,38945496.0
2008-09-24 09:35:00,0.91034,0.91048,0.91034,0.91048,7558389.0
2008-09-24 09:36:00,0.91042,0.91042,0.90943,0.9099,29321120.0
2008-09-24 09:37:00,0.91064,0.91081,0.91064,0.91081,23158073.0
2008-09-24 09:38:00,0.91092,0.9111,0.9109,0.91105,17926504.0
2008-09-24 09:39:00,0.91093,0.91093,0.91052,0.91062,7781947.0
2008-09-24 09:40:00,0.91068,0.91077,0.91048,0.91057,6966874.0
2008-09-24 09:41:00,0.91062,0.91063,0.91058,0.91063,18658867.0
2008-09-24 09:42:00,0.91071,0.91071,0.91057,0.91057,14110512.0
2008-09-24 09:43:00,0.91061,0.91077,0.91061,0.91076,20193527.0
2008-09-24 09:44:00,0.91076,0.91076,0.91039,0.9105,13640275.0
2008-09-24 09:45:00,0.91042,0.91063,0.91042,0.91046,38026457.0
2008-09-24 09:46:00,0.91042,0.91042,0.9102,0.91022,26004412.0
2008-09-24 09:47:00,0.91023,0.91036,0.9101,0.91013,11379573.0
2008-09-24 09:48:00,0.91007,0.91029,0.91007,0.91024,17824684.0
2008-09-24 09:49:00,0.91042,0.91055,0.91042,0.91055,22259081.0
2008-09-24 09:50:00,0.91062,0.91082,0.91062,0.9107,20395411.0
2008-09-24 09:51:00,0.91074,0.91082,0.91066,0.91069,7276546.0
2008-09-24 09:52:00,0.9108,0.9108,0.90979,0.9106,9988320.0
2008-09-24 09:53:00,0.91057,0.91079,0.91056,0.91076,24247417.0
2008-09-24 09:54:00,0.91074,0.91074,0.91062,0.91062,13374044.0
2008-09-24 09:55:00,0.91046,0.91055,0.9103,0.91055,10454361.0
2008-09-24 09:56:00,0.91055,0.9106,0.91029,0.91034,6495782.0
2008-09-24 09:57:00,0.9102,0.91023,0.91005,0.91005,18583061.0
2008-09-24 09:58:00,0.91015,0.91071,0.91015,0.91071,13390832.0
2008-09-24 09:59:00,0.9108,0.91089,0.91074,0.91074,28597956.0
2008-09-24 10:00:00,0.9103,0.91062,0.9103,0.91043,74680761.0
2008-09-24 10:01:00,0.91051,0.91086,0.91051,0.91075,6187274.0
2008-09-24 10:02:00,0.91083,0.91083,0.91027,0.91027,11584059.0
2008-09-24 10:03:00,0.91019,0.9102,0.91009,0.91009,31583741.0
2008-09-24 10:04:00,0.91015,0.91044,0.91008,0.91044,22624953.0
2008-09-24 10:05:00,0.91056,0.91087,0.91056,0.91077,27708662.0
2008-09-24 10:06:00,0.91078,0.91079,0.91064,0.91064,27411435.0
2008-09-24 10:07:00,0.91055,0.91055,0.91038,0.91051,9413291.0
2008-09-24 10:08:00,0.91058,0.91088,0.91058,0.91088,31818891.0
2008-09-24 10:09:00,0.91095,0.91114,0.91076,0.9109,13013398.0
2008-09-24 10:10:00,0.91099,0.91112,0.91096,0.91104,22316195.0
2008-09-24 10:11:00,0.9111,0.9111,0.91007,0.91091,19827961.0
2008-09-24 10:12:00,0.91084,0.911,0.91076,0.911,18310601.0
2008-09-24 10:13:00,0.91082,0.91089,0.90985,0.91081,75397161.0
2008-09-24 10:14:00,0.91081,0.91081,0.91049,0.91049,17727226.0
2008-09-24 10:15:00,0.91031,0.91039,0.91006,0.91039,6364362.0
2008-09-24 10:16:00,0.91046,0.91046,0.90992,0.90992,13363820.0
2008-09-24 10:17:00,0.90982,0.90982,0.9095,0.9095,5879565.0
2008-09-24 10:18:00,0.90942,0.90965,0.9094,0.90965,14041887.0
2008-09-24 10:19:00,0.90975,0.90987,0.90975,0.90976,25992469.0
2008-09-24 10:20:00,0.90985,0.90985,0.90972,0.90972,11565873.0
2008-09-24 10:21:00,0.90972,0.90975,0.90972,0.90975,17327905.0
2008-09-24 10:22:00,0.90981,0.91003,0.90899,0.91003,25363240.0
2008-09-24 10:23:00,0.91008,0.91014,0.90998,0.90998,40904033.0
2008-09-24 10:24:00,0.91003,0.91003,0.90974,0.90974,35529974.0
2008-09-24 10:25:00,0.90984,0.91002,0.90975,0.91002,9099554.0
2008-09-24 10:26:00,0.91004,0.91028,0.90997,0.9102,27541241.0
2008-09-24 10:27:00,0.9101,0.91043,0.9101,0.91043,13367063.0
2008-09-24 10:28:00,0.91036,0.91091,0.91036,0.91087,11662977.0
2008-09-24 10:29:00,0.91073,0.91073,0.91039,0.91039,13584658.0
2008-09-24 10:30:00,0.90933,0.91051,0.90933,0.91051,12488413.0
2008-09-24 10:31:00,0.91052,0.91054,0.91028,0.91028,9521543.0
2008-09-24 10:32:00,0.91014,0.91014,0.90981,0.90981,14379113.0
2008-09-24 10:33:00,0.90981,0.90994,0.90971,0.90985,5295306.0
2008-09-24 10:34:00,0.90989,0.90997,0.90977,0.90978,17701744.0
2008-09-24 10:35:00,0.90985,0.90986,0.90961,0.90979,11023647.0
2008-09-24 10:36:00,0.90979,0.90997,0.90979,0.90997,60947846.0
2008-09-24 10:37:00,0.9101,0.91028,0.9101,0.91028,21339201.0
2008-09-24 10:38:00,0.91042,0.91049,0.91023,0.91039,14518836.0
2008-09-24 10:39:00,0.91037,0.91049,0.91031,0.91041,21193484.0
2008-09-24 10:40:00,0.91044,0.91076,0.91036,0.91036,30791769.0
2008-09-24 10:41:00,0.9103,0.91041,0.90945,0.91035,7453425.0
2008-09-24 10:42:00,0.9106,0.91078,0.9106,0.91072,44286057.0
2008-09-24 10:43:00,0.9105,0.91067,0.91043,0.91056,17138147.0
2008-09-24 10:44:00,0.91066,0.91066,0.9104,0.91057,11332581.0
2008-09-24 10:45:00,0.91071,0.91087,0.91057,0.91077,14163522.0
2008-09-24 10:46:00,0.91069,0.91074,0.91053,0.91074,8005324.0
2008-09-24 10:47:00,0.91074,0.91074,0.91033,0.91059,6393340.0
2008-09-24 10:48:00,0.9106,0.91081,0.9106,0.91081,66566158.0
2008-09-24 10:49:00,0.91077,0.91097,0.91077,0.91097,6237111.0
2008-09-24 10:50:00,0.91085,0.91087,0.91073,0.91076,23612250.0
2008-09-24 10:51:00,0.9107,0.91073,0.91052,0.91056,21082730.0
2008-09-24 10:52:00,0.91053,0.91069,0.91047,0.91069,13054215.0
2008-09-24 10:53:00,0.9108,0.91098,0.91069,0.91098,8388804.0
2008-09-24 10:54:00,0.91085,0.91102,0.91085,0.911,10270628.0
2008-09-24 10:55:00,0.91104,0.91118,0.91089,0.91112,44886874.0
2008-09-24 10:56:00,0.9111,0.91168,0.9111,0.91168,3789368.0
2008-09-24 10:57:00,0.91169,0.91169,0.91157,0.91163,16261362.0
2008-09-24 10:58:00,0.91164,0.91193,0.91164,0.91176,17830578.0
2008-09-24 10:59:00,0.91179,0.91199,0.91179,0.91185,20847757.0
2008-09-24 11:00:00,0.91181,0.91192,0.91181,0.91187,5119398.0
2008-09-24 11:01:00,0.91183,0.91209,0.91183,0.91209,12274229.0
2008-09-24 11:02:00,0.91212,0.91223,0.91206,0.91223,20154229.0
2008-09-24 11:03:00,0.91234,0.91234,0.91215,0.9122,5443330.0
2008-09-24 11:04:00,0.91228,0.91228,0.91202,0.91202,8676860.0
2008-09-24 11:05:00,0.91196,0.912,0.91186,0.912,20890306.0
2008-09-24 11:06:00,0.91201,0.91208,0.91197,0.91203,24654549.0
2008-09-24 11:07:00,0.91207,0.91209,0.91194,0.91194,19893825.0
2008-09-24 11:08:00,0.91186,0.91187,0.91181,0.91187,4977951.0
2008-09-24 11:09:00,0.91185,0.91192,0.9116,0.91185,10251748.0
2008-09-24 11:10:00,0.9118,0.9118,0.91095,0.91095,5694461.0
2008-09-24 11:11:00,0.9114,0.91156,0.91096,0.91143,16425140.0
2008-09-24 11:12:00,0.91159,0.91167,0.9107,0.9114,16552601.0
2008-09-24 11:13:00,0.91158,0.91169,0.91138,0.91169,20376638.0
2008-09-24 11:14:00,0.91183,0.91189,0.91176,0.91189,6680635.0
2008-09-24 11:15:00,0.91194,0.91211,0.91194,0.91211,11439987.0
2008-09-24 11:16:00,0.91224,0.91251,0.91215,0.91251,31932763.0
2008-09-24 11:17:00,0.91259,0.91283,0.91259,0.91283,13193282.0
2008-09-24 11:18:00,0.91284,0.91288,0.91273,0.91273,48133461.0
2008-09-24 11:19:00,0.91271,0.91282,0.91259,0.91259,40758390.0
2008-09-24 11:20:00,0.91272,0.91272,0.91175,0.91265,34086011.0
2008-09-24 11:21:00,0.91258,0.91268,0.9121,0.91263,9009916.0
2008-09-24 11:22:00,0.9127,0.91275,0.91268,0.91271,14766387.0
2008-09-24 11:23:00,0.91277,0.91282,0.91265,0.91265,55858056.0
2008-09-24 11:24:00,0.91266,0.91266,0.91247,0.91255,72978018.0
2008-09-24 11:25:00,0.91251,0.91251,0.91234,0.91246,5721808.0
2008-09-24 11:26:00,0.91231,0.91231,0.91219,0.91227,10771481.0
2008-09-24 11:27:00,0.91211,0.91221,0.912,0.912,11066044.0
2008-09-24 11:28:00,0.91189,0.91208,0.91189,0.91206,9751065.0
2008-09-24 11:29:00,0.91203,0.91203,0.91184,0.91184,7232472.0
2008-09-24 11:30:00,0.9118,0.91208,0.9118,0.91208,11118127.0
2008-09-24 11:31:00,0.91218,0.91228,0.91218,0.91228,12738559.0
2008-09-24 11:32:00,0.91224,0.91224,0.91204,0.91213,4844385.0
2008-09-24 11:33:00,0.91211,0.91212,0.91202,0.91202,9470807.0
2008-09-24 11:34:00,0.91198,0.91198,0.91149,0.91149,24048468.0
2008-09-24 11:35:00,0.91145,0.91198,0.91145,0.91197,23545018.0
2008-09-24 11:36:00,0.91209,0.91217,0.912,0.912,9642168.0
2008-09-24 11:37:00,0.91198,0.912,0.91096,0.91195,11345739.0
2008-09-24 11:38:00,0.91199,0.91199,0.91188,0.91188,86928696.0
2008-09-24 11:39:00,0.91171,0.91189,0.91147,0.91147,24564792.0
2008-09-24 11:40:00,0.91129,0.91129,0.91089,0.91089,21602026.0
2008-09-24 11:41:00,0.91087,0.91104,0.91073,0.91104,20320648.0
2008-09-24 11:42:00,0.91113,0.9112,0.91107,0.91117,13215206.0
2008-09-24 11:43:00,0.91122,0.91138,0.91122,0.91138,23736283.0
2008-09-24 11:44:00,0.91141,0.91156,0.91127,0.91127,14150226.0
2008-09-24 11:45:00,0.91128,0.91133,0.91107,0.91107,17207587.0
2008-09-24 11:46:00,0.91114,0.9113,0.91114,0.9113,25095583.0
2008-09-24 11:47:00,0.91129,0.9114,0.91116,0.91116,11116516.0
2008-09-24 11:48:00,0.91112,0.91112,0.91088,0.91097,5474737.0
2008-09-24 11:49:00,0.91107,0.9113,0.91103,0.9113,23804715.0
2008-09-24 11:50:00,0.91131,0.9114,0.91115,0.91126,26965683.0
2008-09-24 11:51:00,0.91117,0.91117,0.91077,0.91077,24814968.0
2008-09-24 11:52:00,0.91094,0.91094,0.91067,0.91067,16144881.0
2008-09-24 11:53:00,0.91079,0.91093,0.91077,0.91077,9313451.0
2008-09-24 11:54:00,0.91066,0.91066,0.91028,0.9103,14420917.0
2008-09-24 11:55:00,0.91022,0.91029,0.91009,0.91018,16895207.0
2008-09-24 11:56:00,0.91014,0.91059,0.91014,0.91059,62379335.0
2008-09-24 11:57:00,0.91068,0.9109,0.91068,0.9109,944862.0
2008-09-24 11:58:00,0.911,0.91155,0.911,0.91155,16711402.0
2008-09-24 11:59:00,0.91161,0.91178,0.91147,0.91158,25251857.0
2008-09-24 12:00:00,0.91149,0.91152,0.91139,0.9114,12231377.0
2008-09-24 12:01:00,0.9115,0.91164,0.9115,0.91152,42043346.0
2008-09-24 12:02:00,0.91161,0.91176,0.91129,0.9116,24452117.0
2008-09-24 12:03:00,0.91157,0.91158,0.91149,0.91158,16465778.0
2008-09-24 12:04:00,0.9114,0.91144,0.91133,0.91139,12509091.0
2008-09-24 12:05:00,0.91134,0.91134,0.91099,0.91128,37875612.0
2008-09-24 12:06:00,0.91135,0.91135,0.9103,0.91132,25301733.0
2008-09-24 12:07:00,0.91131,0.91175,0.91119,0.91175,26244124.0
2008-09-24 12:08:00,0.9118,0.91188,0.91179,0.91188,13769279.0
2008-09-24 12:09:00,0.91189,0.91189,0.91165,0.91185,33989938.0
2008-09-24 12:10:00,0.91191,0.91208,0.91189,0.91192,28399847.0
2008-09-24 12:11:00,0.91178,0.91178,0.91155,0.91155,15072930.0
2008-09-24 12:12:00,0.91148,0.91148,0.91135,0.91136,41019814.0
2008-09-24 12:13:00,0.9113,0.91142,0.91041,0.91138,15667009.0
2008-09-24 12:14:00,0.91168,0.91194,0.91168,0.91188,27835323.0
2008-09-24 12:15:00,0.91174,0.91174,0.91145,0.9115,16713225.0
2008-09-24 12:16:00,0.91142,0.91142,0.91126,0.9113,27626650.0
2008-09-24 12:17:00,0.91133,0.91145,0.91117,0.91125,22153604.0
2008-09-24 12:18:00,0.91142,0.91144,0.91137,0.91142,10541575.0
2008-09-24 12:19:00,0.91144,0.91173,0.91144,0.91156,4256580.0
2008-09-24 12:20:00,0.91147,0.91147,0.91129,0.91129,5053844.0
2008-09-24 12:21:00,0.91115,0.91115,0.91095,0.91095,58717260.0
2008-09-24 12:22:00,0.91088,0.91115,0.91088,0.91115,13003508.0
2008-09-24 12:23:00,0.91118,0.91118,0.91095,0.9111,13376373.0
2008-09-24 12:24:00,0.9111,0.9111,0.91092,0.91096,11444145.0
2008-09-24 12:25:00,0.91104,0.91107,0.91088,0.91089,14274111.0
2008-09-24 12:26:00,0.91097,0.91097,0.91083,0.91086,11567906.0
2008-09-24 12:27:00,0.91078,0.91078,0.9105,0.9106,17244394.0
2008-09-24 12:28:00,0.91044,0.91048,0.91026,0.91043,34000249.0
2008-09-24 12:29:00,0.91056,0.91056,0.91035,0.91039,21956055.0
2008-09-24 12:30:00,0.91048,0.9108,0.91048,0.9108,10552983.0
2008-09-24 12:31:00,0.9109,0.91108,0.9109,0.91108,19098496.0
2008-09-24 12:32:00,0.91106,0.91131,0.91102,0.91131,10295720.0
2008-09-24 12:33:00,0.91145,0.91158,0.91145,0.91156,17168679.0
2008-09-24 12:34:00,0.91162,0.91162,0.91136,0.91153,11668334.0
2008-09-24 12:35:00,0.91162,0.91187,0.91162,0.91187,20864512.0
2008-09-24 12:36:00,0.91182,0.91182,0.91096,0.91117,20881932.0
2008-09-24 12:37:00,0.91094,0.91109,0.91077,0.91077,7321844.0
2008-09-24 12:38:00,0.91087,0.91098,0.91087,0.91091,12422457.0
2008-09-24 12:39:00,0.91091,0.91102,0.91091,0.91091,43210838.0
2008-09-24 12:40:00,0.91086,0.91091,0.91063,0.91091,48740547.0
2008-09-24 12:41:00,0.91109,0.91121,0.9109,0.91121,29454252.0
2008-09-24 12:42:00,0.91102,0.91127,0.91102,0.91127,8152529.0
2008-09-24 12:43:00,0.91133,0.91158,0.91129,0.91158,28296341.0
2008-09-24 12:44:00,0.91152,0.91152,0.91122,0.91124,24218160.0
2008-09-24 12:45:00,0.91127,0.91154,0.91127,0.91139,34283842.0
2008-09-24 12:46:00,0.91147,0.91147,0.91112,0.91112,13712966.0
2008-09-24 12:47:00,0.91115,0.91115,0.91104,0.9111,4173943.0
2008-09-24 12:48:00,0.91116,0.91121,0.91107,0.91107,28199257.0
2008-09-24 12:49:00,0.91102,0.91109,0.91098,0.91102,15384832.0
2008-09-24 12:50:00,0.9111,0.91117,0.91106,0.91112,22931629.0
2008-09-24 12:51:00,0.91103,0.91112,0.91092,0.91108,59171521.0
2008-09-24 12:52:00,0.91102,0.91111,0.91099,0.91107,27952764.0
2008-09-24 12:53:00,0.91114,0.91122,0.91109,0.91119,45264395.0
2008-09-24 12:54:00,0.91104,0.91138,0.91104,0.91138,4336876.0
2008-09-24 12:55:00,0.91138,0.91138,0.91021,0.91087,28127193.0
2008-09-24 12:56:00,0.91101,0.91167,0.91101,0.91166,16268733.0
2008-09-24 12:57:00,0.91159,0.91163,0.91145,0.91163,19391372.0
2008-09-24 12:58:00,0.9115,0.91176,0.9115,0.91176,12249525.0
2008-09-24 12:59:00,0.91159,0.91162,0.91107,0.91162,19464295.0
2008-09-24 13:00:00,0.9117,0.9117,0.91152,0.91163,20710360.0
2008-09-24 13:01:00,0.91166,0.91171,0.9114,0.91157,39928803.0
2008-09-24 13:02:00,0.91157,0.91185,0.91137,0.91185,28233482.0
2008-09-24 13:03:00,0.91156,0.91202,0.91156,0.91193,10106545.0
2008-09-24 13:04:00,0.91187,0.91188,0.9118,0.91188,32478596.0
2008-09-24 13:05:00,0.91186,0.91186,0.9116,0.91165,21795216.0
2008-09-24 13:06:00,0.91082,0.9119,0.91082,0.91138,7566359.0
2008-09-24 13:07:00,0.91135,0.91135,0.91118,0.9112,38996978.0
2008-09-24 13:08:00,0.91113,0.91113,0.91085,0.91085,45825459.0
2008-09-24 13:09:00,0.9108,0.91083,0.91067,0.91077,33168133.0
2008-09-24 13:10:00,0.91087,0.91106,0.91087,0.91106,35347266.0
2008-09-24 13:11:00,0.91092,0.91105,0.91091,0.91105,4918947.0
2008-09-24 13:12:00,0.911,0.91103,0.911,0.91101,17150995.0
2008-09-24 13:13:00,0.91103,0.91103,0.91081,0.91081,39837266.0
2008-09-24 13:14:00,0.91081,0.91091,0.91077,0.91091,184248168.0
2008-09-24 13:15:00,0.9109,0.91099,0.91078,0.91078,13875389.0
2008-09-24 13:16:00,0.91085,0.91105,0.91075,0.91099,31040441.0
2008-09-24 13:17:00,0.91083,0.91107,0.9107,0.9107,10192686.0
2008-09-24 13:18:00,0.91071,0.91085,0.91061,0.91085,30964961.0
2008-09-24 13:19:00,0.91096,0.91104,0.91079,0.91099,9582255.0
2008-09-24 13:20:00,0.91085,0.91085,0.91069,0.91069,98867230.0
2008-09-24 13:21:00,0.91064,0.91064,0.91039,0.91048,11287433.0
2008-09-24 13:22:00,0.91056,0.91074,0.91055,0.91074,41021040.0
2008-09-24 13:23:00,0.91071,0.91071,0.91054,0.91062,209358954.0
2008-09-24 13:24:00,0.91056,0.91069,0.91056,0.91069,12631941.0
2008-09-24 13:25:00,0.9107,0.91074,0.91,0.91045,17738259.0
2008-09-24 13:26:00,0.91074,0.91091,0.9107,0.91091,70537008.0
2008-09-24 13:27:00,0.91087,0.91104,0.91083,0.91083,7792136.0
2008-09-24 13:28:00,0.91079,0.91082,0.91074,0.91077,28448000.0
2008-09-24 13:29:00,0.91068,0.91068,0.91045,0.91053,5211474.0
2008-09-24 13:30:00,0.91031,0.91052,0.91031,0.91031,10090646.0
2008-09-24 13:31:00,0.91051,0.91051,0.91015,0.91027,17348389.0
2008-09-24 13:32:00,0.91029,0.91048,0.91023,0.91048,91261310.0
2008-09-24 13:33:00,0.91047,0.91058,0.91039,0.91058,15597727.0
2008-09-24 13:34:00,0.91056,0.91056,0.91031,0.91036,14081203.0
2008-09-24 13:35:00,0.91038,0.91041,0.91034,0.9104,30372672.0
2008-09-24 13:36:00,0.91029,0.91029,0.90919,0.91008,21805224.0
2008-09-24 13:37:00,0.91011,0.91011,0.90997,0.91,20236754.0
2008-09-24 13:38:00,0.90902,0.91003,0.90902,0.90966,11789939.0
2008-09-24 13:39:00,0.90959,0.9098,0.90956,0.90976,22850346.0
2008-09-24 13:40:00,0.90972,0.90984,0.90959,0.90978,10164198.0
2008-09-24 13:41:00,0.90972,0.90972,0.90949,0.9096,22977728.0
2008-09-24 13:42:00,0.90961,0.90964,0.90957,0.90958,9563575.0
2008-09-24 13:43:00,0.90959,0.90975,0.90937,0.90937,29397411.0
2008-09-24 13:44:00,0.90959,0.90972,0.90959,0.90972,8036248.0
2008-09-24 13:45:00,0.90971,0.90983,0.90971,0.9098,12286191.0
2008-09-24 13:46:00,0.90977,0.90984,0.90952,0.90984,13215922.0
2008-09-24 13:47:00,0.90988,0.90997,0.90975,0.90988,21596919.0
2008-09-24 13:48:00,0.90999,0.91011,0.90987,0.91008,12259979.0
2008-09-24 13:49:00,0.91002,0.91002,0.90978,0.9098,20257198.0
2008-09-24 13:50:00,0.90984,0.90994,0.90876,0.90987,20146427.0
2008-09-24 13:51:00,0.90974,0.90977,0.90965,0.90968,12782415.0
2008-09-24 13:52:00,0.90961,0.90961,0.90949,0.90956,25656829.0
2008-09-24 13:53:00,0.90952,0.90953,0.9094,0.90951,14695260.0
2008-09-24 13:54:00,0.90954,0.90958,0.90941,0.90958,19322581.0
2008-09-24 13:55:00,0.90954,0.90969,0.90951,0.90963,12641343.0
2008-09-24 13:56:00,0.90959,0.90959,0.90943,0.90957,20734178.0
2008-09-24 13:57:00,0.90965,0.9099,0.90956,0.90956,23711101.0
2008-09-24 13:58:00,0.9097,0.9097,0.90846,0.90934,18062624.0
2008-09-24 13:59:00,0.90933,0.90936,0.9092,0.90927,46832249.0
2008-09-24 14:00:00,0.90933,0.90946,0.90929,0.90929,40166527.0
2008-09-24 14:01:00,0.90921,0.90927,0.90831,0.90922,29062723.0
2008-09-24 14:02:00,0.90916,0.90916,0.90899,0.90909,29828245.0
2008-09-24 14:03:00,0.90912,0.90922,0.90895,0.90895,15757278.0
2008-09-24 14:04:00,0.90884,0.90884,0.90845,0.90845,62345034.0
2008-09-24 14:05:00,0.9087,0.9087,0.90823,0.90847,27464027.0
2008-09-24 14:06:00,0.90834,0.90837,0.90801,0.90801,22052389.0
2008-09-24 14:07:00,0.90791,0.90791,0.90766,0.90766,7239271.0
2008-09-24 14:08:00,0.90762,0.90784,0.90762,0.90784,15997644.0
2008-09-24 14:09:00,0.90789,0.90803,0.90789,0.9079,33181479.0
2008-09-24 14:10:00,0.90798,0.90804,0.90784,0.90802,28543304.0
2008-09-24 14:11:00,0.90807,0.90811,0.90704,0.9079,11969981.0
2008-09-24 14:12:00,0.9082,0.90841,0.90811,0.90841,37801481.0
2008-09-24 14:13:00,0.90843,0.90849,0.90741,0.90819,35297912.0
2008-09-24 14:14:00,0.90827,0.90832,0.90814,0.90831,5117556.0
2008-09-24 14:15:00,0.90787,0.90853,0.90743,0.90837,8220597.0
2008-09-24 14:16:00,0.90844,0.90857,0.9084,0.90853,22533884.0
2008-09-24 14:17:00,0.90868,0.90902,0.90868,0.90889,40748944.0
2008-09-24 14:18:00,0.90869,0.90888,0.90869,0.90888,5927289.0
2008-09-24 14:19:00,0.90884,0.90884,0.90861,0.90861,20509408.0
2008-09-24 14:20:00,0.90852,0.90852,0.90814,0.90814,20284735.0
2008-09-24 14:21:00,0.90812,0.90812,0.90792,0.90792,5126294.0
2008-09-24 14:22:00,0.90784,0.9079,0.90774,0.90774,15715170.0
2008-09-24 14:23:00,0.90785,0.908,0.90682,0.90682,32897158.0
2008-09-24 14:24:00,0.90778,0.90778,0.90757,0.90768,6490336.0
2008-09-24 14:25:00,0.90781,0.90807,0.90776,0.90807,12100260.0
2008-09-24 14:26:00,0.90817,0.90827,0.90817,0.90822,4605373.0
2008-09-24 14:27:00,0.90825,0.90837,0.90825,0.90829,295150640.0
2008-09-24 14:28:00,0.90836,0.90855,0.90822,0.90855,14569750.0
2008-09-24 14:29:00,0.90879,0.90897,0.90877,0.90877,26861485.0
2008-09-24 14:30:00,0.90878,0.90922,0.90878,0.90922,11812256.0
2008-09-24 14:31:00,0.90902,0.90937,0.90902,0.9092,15693644.0
2008-09-24 14:32:00,0.90912,0.90912,0.90894,0.90907,16813549.0
2008-09-24 14:33:00,0.90923,0.9097,0.90923,0.9097,48595512.0
2008-09-24 14:34:00,0.90973,0.91027,0.90967,0.91027,61777245.0
2008-09-24 14:35:00,0.91031,0.91056,0.91031,0.91056,22419759.0
2008-09-24 14:36:00,0.91072,0.91119,0.91019,0.91112,13007651.0
2008-09-24 14:37:00,0.9109,0.9109,0.91033,0.91033,3643353.0
2008-09-24 14:38:00,0.9103,0.91033,0.91024,0.91028,7868250.0
2008-09-24 14:39:00,0.91027,0.91028,0.91013,0.91018,12177696.0
2008-09-24 14:40:00,0.91018,0.91031,0.90998,0.91031,12472285.0
2008-09-24 14:41:00,0.91026,0.91031,0.91022,0.9103,39451864.0
2008-09-24 14:42:00,0.91039,0.91045,0.91027,0.91027,32538861.0
2008-09-24 14:43:00,0.9103,0.9103,0.90999,0.91025,40381696.0
2008-09-24 14:44:00,0.91029,0.91029,0.91,0.91,31456870.0
2008-09-24 14:45:00,0.90992,0.91012,0.90992,0.91012,21834558.0
2008-09-24 14:46:00,0.91013,0.91013,0.90986,0.91012,13941958.0
2008-09-24 14:47:00,0.90996,0.90996,0.90967,0.9097,9088098.0
2008-09-24 14:48:00,0.90965,0.90981,0.90965,0.90981,28457820.0
2008-09-24 14:49:00,0.90981,0.90984,0.90958,0.90984,19372820.0
2008-09-24 14:50:00,0.90985,0.91013,0.90985,0.91013,7053618.0
2008-09-24 14:51:00,0.91007,0.91007,0.9099,0.9099,12884001.0
2008-09-24 14:52:00,0.91,0.91001,0.90986,0.91001,16693114.0
2008-09-24 14:53:00,0.90974,0.9101,0.90974,0.90994,13489764.0
2008-09-24 14:54:00,0.90996,0.91011,0.90994,0.90994,23987220.0
2008-09-24 14:55:00,0.91009,0.91024,0.90993,0.91009,10520950.0
2008-09-24 14:56:00,0.9103,0.91055,0.90984,0.91051,41264794.0
2008-09-24 14:57:00,0.9106,0.91064,0.91039,0.91062,33269195.0
2008-09-24 14:58:00,0.91064,0.91087,0.91064,0.91087,16556875.0
2008-09-24 14:59:00,0.91093,0.91095,0.91075,0.91075,27720248.0
2008-09-24 15:00:00,0.91065,0.91065,0.91051,0.91052,25768570.0
2008-09-24 15:01:00,0.91052,0.91052,0.91027,0.91027,4992079.0
2008-09-24 15:02:00,0.91006,0.9103,0.91001,0.9102,14928779.0
2008-09-24 15:03:00,0.91031,0.91033,0.91021,0.91023,30826671.0
2008-09-24 15:04:00,0.91032,0.91035,0.91008,0.91035,34630940.0
2008-09-24 15:05:00,0.9104,0.91059,0.91032,0.91059,13292207.0
2008-09-24 15:06:00,0.91062,0.9107,0.9105,0.9106,52486910.0
2008-09-24 15:07:00,0.91051,0.91054,0.91033,0.91033,13328237.0
2008-09-24 15:08:00,0.91029,0.9105,0.91022,0.9105,19615495.0
2008-09-24 15:09:00,0.91071,0.91079,0.91069,0.91075,20157969.0
2008-09-24 15:10:00,0.91075,0.91086,0.91045,0.91086,37919073.0
2008-09-24 15:11:00,0.91088,0.91115,0.91088,0.91115,55145028.0
2008-09-24 15:12:00,0.91111,0.91118,0.91012,0.9111,26181499.0
2008-09-24 15:13:00,0.91109,0.91109,0.91078,0.91078,22944422.0
2008-09-24 15:14:00,0.91064,0.91064,0.91048,0.91049,46185521.0
2008-09-24 15:15:00,0.91042,0.91044,0.91018,0.91043,8533047.0
2008-09-24 15:16:00,0.91046,0.91062,0.9104,0.91062,4909093.0
2008-09-24 15:17:00,0.9106,0.9106,0.91037,0.91037,14342005.0
2008-09-24 15:18:00,0.91045,0.91045,0.91018,0.91018,19299585.0
2008-09-24 15:19:00,0.91014,0.91025,0.91004,0.91023,45625584.0
2008-09-24 15:20:00,0.91028,0.91039,0.91003,0.91039,11141528.0
2008-09-24 15:21:00,0.91036,0.91048,0.91022,0.91037,24717972.0
2008-09-24 15:22:00,0.91036,0.91036,0.90996,0.90996,15011545.0
2008-09-24 15:23:00,0.91011,0.91018,0.91004,0.91004,3353914.0
2008-09-24 15:24:00,0.91003,0.91003,0.90889,0.90972,27502000.0
2008-09-24 15:25:00,0.90966,0.90966,0.9092,0.90935,35003325.0
2008-09-24 15:26:00,0.90934,0.90944,0.90925,0.9094,8009546.0
2008-09-24 15:27:00,0.90937,0.90937,0.90929,0.90931,16920364.0
2008-09-24 15:28:00,0.90933,0.90937,0.90933,0.90935,34815216.0
2008-09-24 15:29:00,0.90935,0.90937,0.90921,0.90921,54020468.0
2008-09-24 15:30:00,0.90924,0.90933,0.90886,0.90886,36024138.0
2008-09-24 15:31:00,0.90862,0.90862,0.90825,0.90846,13228431.0
2008-09-24 15:32:00,0.90848,0.90858,0.90834,0.90834,27432534.0
2008-09-24 15:33:00,0.9084,0.90848,0.90835,0.90835,37452260.0
2008-09-24 15:34:00,0.90831,0.90831,0.90782,0.90782,11969588.0
2008-09-24 15:35:00,0.90763,0.90763,0.90728,0.9075,17668648.0
2008-09-24 15:36:00,0.90765,0.90776,0.90661,0.90776,13561068.0
2008-09-24 15:37:00,0.90771,0.90782,0.90755,0.90772,15388065.0
2008-09-24 15:38:00,0.90787,0.90845,0.90787,0.90835,14541097.0
2008-09-24 15:39:00,0.90854,0.90876,0.90854,0.90868,14456424.0
2008-09-24 15:40:00,0.90863,0.90863,0.90832,0.90854,14230542.0
2008-09-24 15:41:00,0.90853,0.9087,0.90852,0.90859,9286733.0
2008-09-24 15:42:00,0.90864,0.90881,0.90864,0.90876,1744460.0
2008-09-24 15:43:00,0.90872,0.90872,0.90825,0.90825,11307968.0
2008-09-24 15:44:00,0.90823,0.90826,0.9081,0.90826,6935819.0
2008-09-24 15:45:00,0.90825,0.90825,0.90801,0.90801,16673704.0
2008-09-24 15:46:00,0.90801,0.90801,0.90775,0.90775,26301898.0
2008-09-24 15:47:00,0.90773,0.90773,0.90739,0.90739,29159414.0
2008-09-24 15:48:00,0.90727,0.90751,0.90646,0.9072,12716274.0
2008-09-24 15:49:00,0.90742,0.90796,0.90732,0.90796,4011365.0
2008-09-24 15:50:00,0.90817,0.90841,0.9081,0.90836,9664882.0
2008-09-24 15:51:00,0.90855,0.90901,0.90853,0.90901,7975032.0
2008-09-24 15:52:00,0.90919,0.90998,0.90919,0.90987,84250086.0
2008-09-24 15:53:00,0.90992,0.91001,0.90988,0.90988,18974828.0
2008-09-24 15:54:00,0.90986,0.90989,0.90983,0.90983,17530336.0
2008-09-24 15:55:00,0.90989,0.90991,0.90957,0.90957,4891067.0
2008-09-24 15:56:00,0.90947,0.90947,0.90934,0.90944,15498029.0
2008-09-24 15:57:00,0.90944,0.90949,0.90934,0.90939,12838776.0
2008-09-24 15:58:00,0.90912,0.90949,0.90912,0.90916,6716889.0
2008-09-24 15:59:00,0.90926,0.90979,0.90926,0.90979,32668872.0
2008-09-24 16:00:00,0.90975,0.90977,0.90942,0.90967,16844679.0
2008-09-24 16:01:00,0.90972,0.90984,0.90947,0.90969,29226153.0
2008-09-24 16:02:00,0.90958,0.90985,0.90957,0.90985,23251738.0
2008-09-24 16:03:00,0.90987,0.90987,0.90878,0.9096,11766605.0
2008-09-24 16:04:00,0.90918,0.90968,0.90918,0.90968,27744277.0
2008-09-24 16:05:00,0.90969,0.90983,0.90966,0.90978,15656949.0
2008-09-24 16:06:00,0.9099,0.90997,0.90979,0.90979,7882226.0
2008-09-24 16:07:00,0.90976,0.90981,0.90926,0.90926,13058705.0
2008-09-24 16:08:00,0.90926,0.90926,0.90912,0.90912,46712190.0
2008-09-24 16:09:00,0.90917,0.90941,0.90917,0.90941,9114527.0
2008-09-24 16:10:00,0.90939,0.90988,0.90939,0.90941,4671095.0
2008-09-24 16:11:00,0.90924,0.90924,0.9088,0.9088,16359975.0
2008-09-24 16:12:00,0.90873,0.90873,0.90816,0.90816,15593263.0
2008-09-24 16:13:00,0.90818,0.90818,0.90793,0.90813,12628375.0
2008-09-24 16:14:00,0.90812,0.90812,0.90771,0.9078,7916345.0
2008-09-24 16:15:00,0.90769,0.90769,0.90718,0.90718,16261993.0
2008-09-24 16:16:00,0.90721,0.90735,0.90717,0.9072,6013929.0
2008-09-24 16:17:00,0.90731,0.90733,0.90717,0.90717,16275279.0
2008-09-24 16:18:00,0.90735,0.90759,0.90734,0.90759,21991275.0
2008-09-24 16:19:00,0.9078,0.90799,0.9078,0.90799,13101790.0
2008-09-24 16:20:00,0.90798,0.90825,0.90798,0.90825,17205187.0
2008-09-24 16:21:00,0.90832,0.90869,0.90832,0.90869,32050151.0
2008-09-24 16:22:00,0.9088,0.90935,0.9088,0.90935,10330515.0
2008-09-24 16:23:00,0.90946,0.90972,0.90946,0.90947,21287200.0
2008-09-24 16:24:00,0.9094,0.9094,0.90897,0.90908,27210805.0
2008-09-24 16:25:00,0.9088,0.9088,0.90841,0.90853,43196517.0
2008-09-24 16:26:00,0.90861,0.90873,0.90768,0.90857,16126077.0
2008-09-24 16:27:00,0.90875,0.90906,0.90869,0.90894,17654220.0
2008-09-24 16:28:00,0.90912,0.90939,0.90912,0.90931,43990371.0
2008-09-24 16:29:00,0.90933,0.90944,0.90922,0.90943,6657722.0
2008-09-24 16:30:00,0.90958,0.90975,0.90958,0.90964,3942637.0
2008-09-24 16:31:00,0.90963,0.90979,0.90955,0.90979,8997734.0
2008-09-24 16:32:00,0.90984,0.90988,0.90951,0.90957,7629751.0
2008-09-24 16:33:00,0.90946,0.90948,0.90928,0.90948,7890258.0
2008-09-24 16:34:00,0.90919,0.90948,0.90919,0.90947,13436298.0
2008-09-24 16:35:00,0.90945,0.90945,0.90892,0.90892,14797458.0
2008-09-24 16:36:00,0.90879,0.90879,0.90858,0.90871,24561525.0
2008-09-24 16:37:00,0.90876,0.90895,0.90876,0.90895,12914957.0
2008-09-24 16:38:00,0.90902,0.90902,0.90861,0.90893,4709693.0
2008-09-24 16:39:00,0.90892,0.90905,0.90892,0.90903,40945765.0
2008-09-24 16:40:00,0.90901,0.90909,0.90887,0.90905,17695256.0
2008-09-24 16:41:00,0.90913,0.90938,0.90905,0.90938,16927602.0
2008-09-24 16:42:00,0.90924,0.91005,0.90924,0.91004,16301088.0
2008-09-24 16:43:00,0.9101,0.91012,0.90998,0.91011,25808534.0
2008-09-24 16:44:00,0.91036,0.91064,0.91036,0.91064,12824244.0
2008-09-24 16:45:00,0.91062,0.91062,0.91023,0.91026,28138859.0
2008-09-24 16:46:00,0.91019,0.91042,0.9094,0.91037,23459870.0
2008-09-24 16:47:00,0.91034,0.91047,0.91009,0.91047,15473944.0
2008-09-24 16:48:00,0.91069,0.91125,0.91069,0.91125,15173321.0
2008-09-24 16:49:00,0.91134,0.91139,0.9112,0.9112,22586630.0
2008-09-24 16:50:00,0.91112,0.91112,0.91093,0.91105,16959089.0
2008-09-24 16:51:00,0.91096,0.91114,0.9107,0.91114,19148801.0
2008-09-24 16:52:00,0.91127,0.91141,0.91116,0.91116,14900690.0
2008-09-24 16:53:00,0.91121,0.91173,0.91022,0.91173,9071951.0
2008-09-24 16:54:00,0.9118,0.9118,0.91128,0.91135,11175849.0
2008-09-24 16:55:00,0.9113,0.9113,0.9109,0.911,15457214.0
2008-09-24 16:56:00,0.91093,0.91093,0.91062,0.91066,6529584.0
2008-09-24 16:57:00,0.91061,0.91061,0.91038,0.9104,5682521.0
2008-09-24 16:58:00,0.91035,0.9105,0.90943,0.90943,34844326.0
2008-09-24 16:59:00,0.91051,0.91093,0.91051,0.91093,9818985.0
2008-09-24 17:00:00,0.91087,0.91146,0.91087,0.91134,25346975.0
2008-09-24 17:01:00,0.91109,0.91115,0.91094,0.91094,12616227.0
2008-09-24 17:02:00,0.9109,0.9109,0.91049,0.91049,92367008.0
2008-09-24 17:03:00,0.91032,0.91053,0.91032,0.91033,24558123.0
2008-09-24 17:04:00,0.9103,0.91047,0.9103,0.91047,13262302.0
2008-09-24 17:05:00,0.91048,0.91048,0.91017,0.91017,9264294.0
2008-09-24 17:06:00,0.91009,0.91012,0.90919,0.91004,15355506.0
2008-09-24 17:07:00,0.90995,0.90995,0.90971,0.90973,27190260.0
2008-09-24 17:08:00,0.90975,0.90981,0.90964,0.90973,10360270.0
2008-09-24 17:09:00,0.90972,0.90977,0.9096,0.90967,8514226.0
2008-09-24 17:10:00,0.90966,0.90966,0.90948,0.90948,11144024.0
2008-09-24 17:11:00,0.9094,0.9094,0.90916,0.90927,19031859.0
2008-09-24 17:12:00,0.90914,0.90914,0.90903,0.90903,60828177.0
2008-09-24 17:13:00,0.90909,0.90912,0.90885,0.909,15409090.0
2008-09-24 17:14:00,0.9091,0.90924,0.90806,0.90924,16471871.0
2008-09-24 17:15:00,0.9093,0.90961,0.9093,0.9096,32500713.0
2008-09-24 17:16:00,0.90959,0.90959,0.9094,0.90951,24161621.0
2008-09-24 17:17:00,0.90957,0.90981,0.90957,0.90981,9359757.0
2008-09-24 17:18:00,0.9101,0.91046,0.9101,0.91046,26410708.0
2008-09-24 17:19:00,0.91038,0.91068,0.91038,0.91043,13643807.0
2008-09-24 17:20:00,0.91029,0.91046,0.91025,0.91038,13389910.0
2008-09-24 17:21:00,0.90941,0.91065,0.90941,0.91065,18676128.0
2008-09-24 17:22:00,0.91076,0.91102,0.91076,0.91092,32313831.0
2008-09-24 17:23:00,0.91082,0.91102,0.91082,0.91096,13320599.0
2008-09-24 17:24:00,0.91101,0.91107,0.91082,0.91085,43051766.0
2008-09-24 17:25:00,0.91087,0.91093,0.91064,0.91081,9375375.0
2008-09-24 17:26:00,0.91084,0.91092,0.91044,0.91062,70891309.0
2008-09-24 17:27:00,0.91043,0.91048,0.91036,0.91044,8415527.0
2008-09-24 17:28:00,0.91019,0.91046,0.91019,0.91046,6880090.0
2008-09-24 17:29:00,0.9105,0.91051,0.91022,0.91022,27682340.0
2008-09-24 17:30:00,0.91034,0.91034,0.9102,0.9102,11007382.0
2008-09-24 17:31:00,0.91018,0.91018,0.90995,0.90995,10745810.0
2008-09-24 17:32:00,0.91028,0.91049,0.91028,0.91049,20628237.0
2008-09-24 17:33:00,0.91051,0.9107,0.91,0.91046,8519905.0
2008-09-24 17:34:00,0.91057,0.91073,0.91044,0.91073,12057120.0
2008-09-24 17:35:00,0.91049,0.91097,0.91049,0.91097,28578870.0
2008-09-24 17:36:00,0.91109,0.91118,0.91095,0.91099,15370284.0
2008-09-24 17:37:00,0.91103,0.91103,0.91067,0.91074,10447837.0
2008-09-24 17:38:00,0.91075,0.91075,0.91049,0.91053,5677122.0
2008-09-24 17:39:00,0.91042,0.91071,0.9103,0.91071,10018106.0
2008-09-24 17:40:00,0.91064,0.9108,0.91051,0.91075,30866325.0
2008-09-24 17:41:00,0.91079,0.91084,0.91052,0.91052,4201131.0
2008-09-24 17:42:00,0.91079,0.9108,0.91038,0.91045,27503454.0
2008-09-24 17:43:00,0.91045,0.91053,0.90997,0.91033,34090538.0
2008-09-24 17:44:00,0.91024,0.91024,0.91002,0.91002,14915429.0
2008-09-24 17:45:00,0.91002,0.9101,0.91002,0.91009,20583679.0
2008-09-24 17:46:00,0.91004,0.91004,0.90989,0.90989,3109313.0
2008-09-24 17:47:00,0.91003,0.91012,0.90977,0.90999,16788135.0
2008-09-24 17:48:00,0.90998,0.90998,0.90969,0.90969,11281809.0
2008-09-24 17:49:00,0.90948,0.90956,0.90936,0.90936,7032701.0
2008-09-24 17:50:00,0.90923,0.90923,0.90895,0.90912,49155693.0
2008-09-24 17:51:00,0.9091,0.90926,0.9091,0.90918,5358534.0
2008-09-24 17:52:00,0.90941,0.90957,0.9094,0.90957,20751382.0
2008-09-24 17:53:00,0.90985,0.91006,0.9098,0.91002,8519400.0
2008-09-24 17:54:00,0.91014,0.91061,0.91014,0.91061,13122671.0
2008-09-24 17:55:00,0.9106,0.91076,0.91044,0.91074,38594760.0
2008-09-24 17:56:00,0.91076,0.91087,0.91069,0.91087,13862509.0
2008-09-24 17:57:00,0.9108,0.91084,0.90976,0.91063,47715722.0
2008-09-24 17:58:00,0.91082,0.91082,0.91063,0.91063,6425854.0
2008-09-24 17:59:00,0.91045,0.91053,0.91033,0.91053,7092461.0
2008-09-24 18:00:00,0.91063,0.91069,0.91049,0.91049,7217964.0
2008-09-24 18:01:00,0.91041,0.91042,0.91025,0.91028,16634937.0
2008-09-24 18:02:00,0.91025,0.91066,0.91025,0.91058,52656232.0
2008-09-24 18:03:00,0.91057,0.91057,0.90941,0.91027,25557074.0
2008-09-24 18:04:00,0.91013,0.91013,0.90991,0.90991,12186800.0
2008-09-24 18:05:00,0.91009,0.91058,0.91009,0.91058,11335540.0
2008-09-24 18:06:00,0.91064,0.91076,0.91058,0.91058,18399264.0
2008-09-24 18:07:00,0.91046,0.91105,0.91046,0.91105,25797389.0
2008-09-24 18:08:00,0.91113,0.91123,0.91111,0.91116,13852161.0
2008-09-24 18:09:00,0.91115,0.91118,0.9101,0.91085,16115640.0
2008-09-24 18:10:00,0.91079,0.91079,0.91026,0.91026,35233123.0
2008-09-24 18:11:00,0.9102,0.91034,0.91018,0.91034,5098379.0
2008-09-24 18:12:00,0.91037,0.91037,0.91011,0.91013,21537653.0
2008-09-24 18:13:00,0.91023,0.91028,0.90937,0.90988,7268264.0
2008-09-24 18:14:00,0.90965,0.90965,0.90927,0.90927,10581567.0
2008-09-24 18:15:00,0.90924,0.90924,0.90902,0.90902,9232510.0
2008-09-24 18:16:00,0.9088,0.9088,0.90838,0.90858,85314888.0
2008-09-24 18:17:00,0.90841,0.90841,0.90801,0.90815,11115855.0
2008-09-24 18:18:00,0.90813,0.90819,0.90719,0.90719,24532247.0
2008-09-24 18:19:00,0.90823,0.90827,0.90801,0.90827,13182837.0
2008-09-24 18:20:00,0.90842,0.90855,0.9083,0.9083,38630432.0
2008-09-24 18:21:00,0.90825,0.90826,0.90815,0.90819,11884256.0
2008-09-24 18:22:00,0.90808,0.90815,0.90795,0.90815,10007430.0
2008-09-24 18:23:00,0.90809,0.90809,0.90773,0.90779,14226373.0
2008-09-24 18:24:00,0.90812,0.90827,0.90812,0.90827,6094781.0
2008-09-24 18:25:00,0.9082,0.9083,0.90817,0.90817,30226471.0
2008-09-24 18:26:00,0.90802,0.90802,0.90755,0.90769,37570407.0
2008-09-24 18:27:00,0.90776,0.90776,0.90756,0.90769,18358938.0
2008-09-24 18:28:00,0.90767,0.90767,0.90734,0.90734,21305693.0
2008-09-24 18:29:00,0.90746,0.90757,0.90746,0.90756,14999617.0
2008-09-24 18:30:00,0.90664,0.90756,0.9065,0.90748,26681569.0
2008-09-24 18:31:00,0.90759,0.90802,0.90759,0.90792,28185643.0
2008-09-24 18:32:00,0.90782,0.90786,0.90765,0.90765,18790026.0
2008-09-24 18:33:00,0.9076,0.90783,0.90682,0.90768,12498905.0
2008-09-24 18:34:00,0.90776,0.9078,0.90674,0.90674,11598052.0
2008-09-24 18:35:00,0.90779,0.90789,0.90771,0.90789,7941540.0
2008-09-24 18:36:00,0.90792,0.90792,0.90785,0.90789,10129631.0
2008-09-24 18:37:00,0.90788,0.90806,0.90788,0.90806,11496346.0
2008-09-24 18:38:00,0.90803,0.90803,0.90783,0.90783,8682517.0
2008-09-24 18:39:00,0.9078,0.9078,0.9076,0.90768,26342658.0
2008-09-24 18:40:00,0.90767,0.90767,0.90751,0.90764,10827592.0
2008-09-24 18:41:00,0.90771,0.9078,0.90754,0.9076,45817611.0
2008-09-24 18:42:00,0.90766,0.90766,0.90694,0.90726,22048386.0
2008-09-24 18:43:00,0.90744,0.90744,0.90631,0.90727,18403409.0
2008-09-24 18:44:00,0.90722,0.90722,0.90709,0.90719,7278933.0
2008-09-24 18:45:00,0.90708,0.9072,0.90708,0.9072,23701512.0
2008-09-24 18:46:00,0.90715,0.90715,0.90699,0.90715,13117378.0
2008-09-24 18:47:00,0.90703,0.90714,0.90702,0.90714,11594174.0
2008-09-24 18:48:00,0.90706,0.90741,0.90705,0.90741,13460596.0
2008-09-24 18:49:00,0.90761,0.90775,0.90736,0.90736,12123473.0
2008-09-24 18:50:00,0.90768,0.90768,0.9076,0.90761,8672347.0
2008-09-24 18:51:00,0.90779,0.90793,0.90778,0.90793,27090433.0
2008-09-24 18:52:00,0.90794,0.90802,0.90787,0.90787,27583173.0
2008-09-24 18:53:00,0.90797,0.90808,0.90797,0.90808,9949616.0
2008-09-24 18:54:00,0.90803,0.90803,0.90763,0.90763,14641762.0
2008-09-24 18:55:00,0.90783,0.90784,0.90762,0.90762,25644130.0
2008-09-24 18:56:00,0.90758,0.90791,0.90758,0.90782,17526140.0
2008-09-24 18:57:00,0.90774,0.90783,0.90769,0.90783,11346663.0
2008-09-24 18:58:00,0.90776,0.90777,0.90757,0.90757,48293086.0
2008-09-24 18:59:00,0.90762,0.90801,0.90762,0.90801,26663994.0
2008-09-24 19:00:00,0.90799,0.90815,0.90779,0.90815,22379269.0
2008-09-24 19:01:00,0.90821,0.90833,0.90813,0.90817,29967003.0
2008-09-24 19:02:00,0.90837,0.90837,0.90817,0.90824,12080993.0
2008-09-24 19:03:00,0.90826,0.90836,0.90822,0.90836,36586476.0
2008-09-24 19:04:00,0.90843,0.90847,0.90834,0.90838,9622866.0
2008-09-24 19:05:00,0.90849,0.90849,0.90829,0.90837,16780197.0
2008-09-24 19:06:00,0.90839,0.90843,0.90832,0.90841,17921180.0
2008-09-24 19:07:00,0.90841,0.90841,0.90797,0.90797,17981403.0
2008-09-24 19:08:00,0.90793,0.90793,0.90757,0.90757,4984552.0
2008-09-24 19:09:00,0.90739,0.90756,0.90737,0.90756,20965822.0
2008-09-24 19:10:00,0.90744,0.9077,0.90744,0.90765,15337084.0
2008-09-24 19:11:00,0.90768,0.90781,0.90679,0.90771,33079866.0
2008-09-24 19:12:00,0.90762,0.90779,0.90762,0.90779,13672050.0
2008-09-24 19:13:00,0.9078,0.90792,0.90678,0.90792,24873461.0
2008-09-24 19:14:00,0.90788,0.90788,0.90772,0.90772,20424453.0
2008-09-24 19:15:00,0.90763,0.90781,0.90762,0.90762,29900523.0
2008-09-24 19:16:00,0.90764,0.90771,0.90663,0.90663,19520574.0
2008-09-24 19:17:00,0.90758,0.90764,0.90752,0.90754,24881571.0
2008-09-24 19:18:00,0.90752,0.9077,0.90752,0.90762,15356454.0
2008-09-24 19:19:00,0.90777,0.90796,0.90777,0.90787,9457896.0
2008-09-24 19:20:00,0.90785,0.90861,0.90785,0.90861,41408833.0
2008-09-24 19:21:00,0.90861,0.9093,0.90796,0.9093,8651933.0
2008-09-24 19:22:00,0.90932,0.90941,0.90907,0.90907,41620065.0
2008-09-24 19:23:00,0.90929,0.90963,0.90929,0.90963,21167247.0
2008-09-24 19:24:00,0.9097,0.91003,0.9097,0.91003,25173732.0
2008-09-24 19:25:00,0.91009,0.91051,0.91009,0.91049,8808964.0
2008-09-24 19:26:00,0.91046,0.91062,0.91032,0.91062,27333751.0
2008-09-24 19:27:00,0.91072,0.91086,0.91072,0.91086,20657645.0
2008-09-24 19:28:00,0.91093,0.91109,0.9108,0.91109,25172819.0
2008-09-24 19:29:00,0.91104,0.91109,0.91055,0.91091,31721815.0
2008-09-24 19:30:00,0.91094,0.91096,0.91089,0.91089,21318521.0
2008-09-24 19:31:00,0.91079,0.91079,0.91051,0.91051,30508006.0
2008-09-24 19:32:00,0.91061,0.91065,0.91024,0.91065,41578873.0
2008-09-24 19:33:00,0.91072,0.91105,0.91072,0.91087,17251313.0
2008-09-24 19:34:00,0.91102,0.91104,0.91099,0.91102,28303469.0
2008-09-24 19:35:00,0.91102,0.91104,0.91086,0.91104,22209983.0
2008-09-24 19:36:00,0.91112,0.91134,0.91064,0.91064,15260174.0
2008-09-24 19:37:00,0.91112,0.91112,0.91079,0.9111,14970862.0
2008-09-24 19:38:00,0.9111,0.9111,0.91094,0.91106,17486226.0
2008-09-24 19:39:00,0.91099,0.91103,0.91082,0.91103,49732385.0
2008-09-24 19:40:00,0.91098,0.91111,0.9109,0.91094,15571403.0
2008-09-24 19:41:00,0.9109,0.9109,0.91079,0.91086,15523418.0
2008-09-24 19:42:00,0.91088,0.911,0.91084,0.91096,5808493.0
2008-09-24 19:43:00,0.91097,0.9116,0.91097,0.9116,4102532.0
2008-09-24 19:44:00,0.91161,0.91166,0.91154,0.91154,20594775.0
2008-09-24 19:45:00,0.9113,0.91139,0.91033,0.91119,22637985.0
2008-09-24 19:46:00,0.91127,0.91127,0.911,0.91113,14092212.0
2008-09-24 19:47:00,0.91095,0.91095,0.91068,0.91068,20539830.0
2008-09-24 19:48:00,0.91061,0.9107,0.91054,0.91065,7981319.0
2008-09-24 19:49:00,0.91076,0.91083,0.91067,0.91073,11127781.0
2008-09-24 19:50:00,0.91091,0.91106,0.9108,0.91106,15803623.0
2008-09-24 19:51:00,0.91106,0.91117,0.91105,0.91117,15228576.0
2008-09-24 19:52:00,0.9111,0.9111,0.91043,0.91043,26043445.0
2008-09-24 19:53:00,0.91093,0.91104,0.91093,0.91101,17314847.0
2008-09-24 19:54:00,0.91096,0.91109,0.91085,0.91103,8819932.0
2008-09-24 19:55:00,0.9111,0.91115,0.91069,0.91093,19773754.0
2008-09-24 19:56:00,0.90999,0.9113,0.90999,0.91129,28392241.0
2008-09-24 19:57:00,0.91111,0.91111,0.91045,0.91055,14803434.0
2008-09-24 19:58:00,0.91067,0.91077,0.91044,0.91077,9496689.0
2008-09-24 19:59:00,0.91065,0.91076,0.9104,0.91076,56481780.0
2008-09-24 20:00:00,0.91084,0.91108,0.91082,0.91108,13835626.0
2008-09-24 20:01:00,0.91105,0.91118,0.91087,0.9111,12240958.0
2008-09-24 20:02:00,0.91099,0.91099,0.9106,0.91085,27047171.0
2008-09-24 20:03:00,0.91078,0.91078,0.91061,0.91072,8417968.0
2008-09-24 20:04:00,0.91073,0.91082,0.9107,0.91082,3175598.0
2008-09-24 20:05:00,0.91074,0.91084,0.91073,0.91079,13367835.0
2008-09-24 20:06:00,0.9108,0.91095,0.91076,0.91095,25405263.0
2008-09-24 20:07:00,0.91105,0.91136,0.91105,0.91136,31155420.0
2008-09-24 20:08:00,0.91144,0.91155,0.91144,0.91154,11075436.0
2008-09-24 20:09:00,0.91163,0.91175,0.91163,0.91172,16688262.0
2008-09-24 20:10:00,0.9117,0.9117,0.91142,0.91144,12650577.0
2008-09-24 20:11:00,0.91141,0.91147,0.91138,0.91145,26155013.0
2008-09-24 20:12:00,0.9114,0.9114,0.91131,0.91132,7431398.0
2008-09-24 20:13:00,0.91124,0.91124,0.91101,0.91101,13252265.0
2008-09-24 20:14:00,0.91097,0.91137,0.91009,0.91137,9972295.0
2008-09-24 20:15:00,0.91126,0.91126,0.91097,0.91097,18984213.0
2008-09-24 20:16:00,0.91112,0.91118,0.91094,0.91094,4656931.0
2008-09-24 20:17:00,0.91093,0.91096,0.91085,0.91086,42403470.0
2008-09-24 20:18:00,0.91075,0.91075,0.91063,0.91063,10943690.0
2008-09-24 20:19:00,0.91069,0.91069,0.91049,0.91054,5918075.0
2008-09-24 20:20:00,0.91036,0.91058,0.91036,0.91057,22108127.0
2008-09-24 20:21:00,0.91053,0.91084,0.91053,0.91084,16858932.0
2008-09-24 20:22:00,0.91091,0.91113,0.91091,0.91108,7739312.0
2008-09-24 20:23:00,0.91108,0.91117,0.91108,0.91117,20665252.0
2008-09-24 20:24:00,0.91125,0.91146,0.91122,0.91146,25565752.0
2008-09-24 20:25:00,0.91142,0.91142,0.91102,0.91102,7138624.0
2008-09-24 20:26:00,0.91105,0.91119,0.91101,0.91119,6083544.0
2008-09-24 20:27:00,0.91124,0.91138,0.91122,0.91122,19917289.0
2008-09-24 20:28:00,0.91137,0.91137,0.91115,0.91118,9290696.0
2008-09-24 20:29:00,0.91118,0.91143,0.91117,0.91143,7807194.0
2008-09-24 20:30:00,0.91143,0.91143,0.91121,0.91133,19353149.0
2008-09-24 20:31:00,0.9113,0.91139,0.91113,0.91139,6007991.0
2008-09-24 20:32:00,0.91159,0.91172,0.91157,0.91172,10636263.0
2008-09-24 20:33:00,0.91184,0.91213,0.91184,0.91202,14674484.0
2008-09-24 20:34:00,0.91225,0.91225,0.91201,0.91201,43386598.0
2008-09-24 20:35:00,0.91202,0.91206,0.91194,0.91197,10772708.0
2008-09-24 20:36:00,0.91191,0.91191,0.91157,0.9117,18786571.0
2008-09-24 20:37:00,0.91193,0.91199,0.9118,0.91196,17576035.0
2008-09-24 20:38:00,0.91163,0.912,0.91163,0.912,10990513.0
2008-09-24 20:39:00,0.91204,0.91204,0.91179,0.91189,18940245.0
2008-09-24 20:40:00,0.91177,0.91206,0.91177,0.91204,52542992.0
2008-09-24 20:41:00,0.91205,0.91206,0.912,0.91202,8042318.0
2008-09-24 20:42:00,0.91202,0.91235,0.91202,0.91234,9051396.0
2008-09-24 20:43:00,0.91245,0.91271,0.91236,0.91271,8256193.0
2008-09-24 20:44:00,0.91257,0.91276,0.91182,0.9127,11571717.0
2008-09-24 20:45:00,0.91269,0.91309,0.91269,0.91309,7372242.0
2008-09-24 20:46:00,0.9133,0.91338,0.91327,0.91329,27285732.0
2008-09-24 20:47:00,0.9134,0.9134,0.91315,0.91317,21198241.0
2008-09-24 20:48:00,0.91308,0.91308,0.91275,0.91286,27804486.0
2008-09-24 20:49:00,0.91285,0.91288,0.91271,0.91281,11825670.0
2008-09-24 20:50:00,0.91287,0.91296,0.91285,0.91292,15541691.0
2008-09-24 20:51:00,0.91295,0.91295,0.9128,0.91295,10502972.0
2008-09-24 20:52:00,0.91298,0.91298,0.91258,0.91258,6314977.0
2008-09-24 20:53:00,0.91267,0.91274,0.91246,0.91258,10538134.0
2008-09-24 20:54:00,0.91267,0.9127,0.91163,0.91257,11264886.0
2008-09-24 20:55:00,0.91262,0.91262,0.91239,0.91239,5591895.0
2008-09-24 20:56:00,0.91241,0.91267,0.91241,0.91254,6611738.0
2008-09-24 20:57:00,0.91263,0.9129,0.91263,0.9129,9185373.0
2008-09-24 20:58:00,0.9129,0.9129,0.91223,0.91223,28517549.0
2008-09-24 20:59:00,0.91245,0.91245,0.9119,0.91203,12582088.0
2008-09-24 21:00:00,0.91199,0.91199,0.91119,0.91119,14019401.0
2008-09-24 21:01:00,0.9112,0.9112,0.91012,0.91106,38920981.0
2008-09-24 21:02:00,0.91123,0.91151,0.91028,0.91151,9161239.0
2008-09-24 21:03:00,0.91166,0.91175,0.9115,0.9115,12958131.0
2008-09-24 21:04:00,0.91169,0.91182,0.91169,0.91171,13907840.0
2008-09-24 21:05:00,0.91166,0.91166,0.91135,0.91135,15413997.0
2008-09-24 21:06:00,0.91132,0.91132,0.91114,0.91126,11015501.0
2008-09-24 21:07:00,0.91129,0.9113,0.91122,0.91127,15240394.0
2008-09-24 21:08:00,0.91125,0.91125,0.91101,0.91111,10938264.0
2008-09-24 21:09:00,0.91123,0.91132,0.91115,0.91125,23790509.0
2008-09-24 21:10:00,0.91119,0.91119,0.91092,0.91094,38570703.0
2008-09-24 21:11:00,0.91068,0.91091,0.91068,0.91078,15810686.0
2008-09-24 21:12:00,0.91088,0.91088,0.91065,0.91083,9031104.0
2008-09-24 21:13:00,0.91081,0.91095,0.90988,0.91095,12558600.0
2008-09-24 21:14:00,0.91089,0.91096,0.91079,0.91079,10097443.0
2008-09-24 21:15:00,0.91094,0.91104,0.91094,0.91101,10272385.0
2008-09-24 21:16:00,0.91105,0.91105,0.91083,0.911,10221814.0
2008-09-24 21:17:00,0.91114,0.91119,0.91094,0.91119,12183591.0
2008-09-24 21:18:00,0.91123,0.91123,0.91104,0.91104,46401771.0
2008-09-24 21:19:00,0.91093,0.911,0.9107,0.91081,5320629.0
2008-09-24 21:20:00,0.91083,0.91083,0.9105,0.9105,62323234.0
2008-09-24 21:21:00,0.91043,0.9105,0.91038,0.91044,15614778.0
2008-09-24 21:22:00,0.91031,0.91031,0.90992,0.90999,30745287.0
2008-09-24 21:23:00,0.91008,0.91008,0.90939,0.91004,10449208.0
2008-09-24 21:24:00,0.91016,0.91031,0.91016,0.91031,33129036.0
2008-09-24 21:25:00,0.90936,0.91054,0.90936,0.91054,15428505.0
2008-09-24 21:26:00,0.91057,0.91065,0.91056,0.9106,15691768.0
2008-09-24 21:27:00,0.91072,0.91072,0.91055,0.91069,10142016.0
2008-09-24 21:28:00,0.91056,0.91072,0.91037,0.91072,4143441.0
2008-09-24 21:29:00,0.91071,0.91134,0.91008,0.91134,16052487.0
2008-09-24 21:30:00,0.91112,0.9113,0.9106,0.91068,7289637.0
2008-09-24 21:31:00,0.91068,0.91068,0.91018,0.9106,20879128.0
2008-09-24 21:32:00,0.91057,0.91066,0.91053,0.91065,6748145.0
2008-09-24 21:33:00,0.91082,0.91102,0.91082,0.91095,14665455.0
2008-09-24 21:34:00,0.91089,0.91094,0.91074,0.91082,31320198.0
2008-09-24 21:35:00,0.91079,0.91089,0.91075,0.91075,18705641.0
2008-09-24 21:36:00,0.91063,0.91069,0.91016,0.91028,13178720.0
2008-09-24 21:37:00,0.9103,0.91086,0.91029,0.91086,21154476.0
2008-09-24 21:38:00,0.91095,0.91123,0.91095,0.91123,16067877.0
2008-09-24 21:39:00,0.91116,0.91116,0.91106,0.91114,8090947.0
2008-09-24 21:40:00,0.91106,0.91106,0.91054,0.91065,18747550.0
2008-09-24 21:41:00,0.91051,0.91051,0.91033,0.91033,11834266.0
2008-09-24 21:42:00,0.91019,0.91019,0.90981,0.90986,23119245.0
2008-09-24 21:43:00,0.9097,0.90995,0.9097,0.90989,15767241.0
2008-09-24 21:44:00,0.91,0.91015,0.91,0.91015,13373595.0
2008-09-24 21:45:00,0.91026,0.91026,0.90904,0.90904,53965575.0
2008-09-24 21:46:00,0.91,0.91,0.90946,0.90946,29653904.0
2008-09-24 21:47:00,0.90936,0.90936,0.909,0.90916,12403819.0
2008-09-24 21:48:00,0.90932,0.90951,0.90932,0.90946,31554587.0
2008-09-24 21:49:00,0.90946,0.90946,0.90885,0.90885,5094681.0
2008-09-24 21:50:00,0.90883,0.90892,0.90864,0.90879,13774637.0
2008-09-24 21:51:00,0.90886,0.90886,0.90865,0.90867,13994248.0
2008-09-24 21:52:00,0.90854,0.90854,0.90828,0.90854,29456240.0
2008-09-24 21:53:00,0.90868,0.90875,0.90849,0.90865,9834366.0
2008-09-24 21:54:00,0.90859,0.90873,0.90838,0.90873,15531136.0
2008-09-24 21:55:00,0.9088,0.90887,0.9088,0.90882,14330425.0
2008-09-24 21:56:00,0.90875,0.90882,0.90873,0.90882,9168467.0
2008-09-24 21:57:00,0.90874,0.90901,0.90874,0.90899,19768529.0
2008-09-24 21:58:00,0.90907,0.90916,0.90856,0.90916,42270204.0
2008-09-24 21:59:00,0.90927,0.90943,0.9092,0.9092,44259753.0
2008-09-24 22:00:00,0.9094,0.91019,0.9094,0.91019,9897009.0
2008-09-24 22:01:00,0.91007,0.91007,0.90974,0.90974,16219331.0
2008-09-24 22:02:00,0.9096,0.9096,0.90918,0.90934,5081805.0
2008-09-24 22:03:00,0.90944,0.90944,0.90898,0.90925,12500555.0
2008-09-24 22:04:00,0.90927,0.90939,0.90921,0.90932,18169628.0
2008-09-24 22:05:00,0.90909,0.90929,0.90904,0.90904,49941475.0
2008-09-24 22:06:00,0.90901,0.90901,0.90877,0.90882,7587259.0
2008-09-24 22:07:00,0.90892,0.90904,0.90876,0.90904,8455753.0
2008-09-24 22:08:00,0.90911,0.90924,0.90895,0.90919,13458340.0
2008-09-24 22:09:00,0.90926,0.90934,0.90907,0.9093,155025964.0
2008-09-24 22:10:00,0.90922,0.90943,0.9091,0.90941,51522544.0
2008-09-24 22:11:00,0.90942,0.90942,0.90908,0.9093,36836663.0
2008-09-24 22:12:00,0.90941,0.90956,0.9094,0.9094,14108879.0
2008-09-24 22:13:00,0.90963,0.90963,0.90932,0.90961,50660299.0
2008-09-24 22:14:00,0.90958,0.90964,0.90936,0.90937,10295664.0
2008-09-24 22:15:00,0.90963,0.90966,0.90952,0.90965,23984059.0
2008-09-24 22:16:00,0.90966,0.90966,0.90928,0.90942,13300623.0
2008-09-24 22:17:00,0.90961,0.90977,0.90955,0.9097,10705987.0
2008-09-24 22:18:00,0.90967,0.90967,0.90941,0.90957,29913645.0
2008-09-24 22:19:00,0.90965,0.90969,0.90947,0.90958,92530051.0
2008-09-24 22:20:00,0.90955,0.90963,0.90955,0.90963,17564105.0
2008-09-24 22:21:00,0.90969,0.90986,0.90969,0.90986,65677299.0
2008-09-24 22:22:00,0.90965,0.91003,0.90965,0.91003,18341145.0
2008-09-24 22:23:00,0.91007,0.91007,0.90994,0.90994,20136832.0
2008-09-24 22:24:00,0.90997,0.91003,0.90992,0.90995,6363479.0
2008-09-24 22:25:00,0.91,0.91,0.90957,0.90957,5455198.0
2008-09-24 22:26:00,0.90979,0.90979,0.90955,0.90955,24495102.0
2008-09-24 22:27:00,0.90983,0.9101,0.90979,0.90986,18183915.0
2008-09-24 22:28:00,0.90974,0.90998,0.90974,0.9098,10320076.0
2008-09-24 22:29:00,0.90989,0.91003,0.90989,0.90996,23498221.0
2008-09-24 22:30:00,0.91001,0.91006,0.90984,0.91006,56766658.0
2008-09-24 22:31:00,0.90985,0.90992,0.90948,0.90948,16770931.0
2008-09-24 22:32:00,0.90966,0.90977,0.90947,0.90955,17313763.0
2008-09-24 22:33:00,0.9098,0.9098,0.90955,0.90955,16821937.0
2008-09-24 22:34:00,0.90944,0.9096,0.90944,0.9095,4448621.0
2008-09-24 22:35:00,0.90951,0.90951,0.9084,0.9093,22052221.0
2008-09-24 22:36:00,0.90927,0.90953,0.90927,0.90953,23309893.0
2008-09-24 22:37:00,0.90963,0.90968,0.90947,0.90962,3903386.0
2008-09-24 22:38:00,0.90957,0.90971,0.90953,0.90953,4906915.0
2008-09-24 22:39:00,0.90964,0.9098,0.90955,0.9098,21305016.0
2008-09-24 22:40:00,0.90978,0.90983,0.90967,0.90969,10215951.0
2008-09-24 22:41:00,0.90976,0.90976,0.90967,0.90972,18901190.0
2008-09-24 22:42:00,0.9098,0.90998,0.90939,0.90983,10033431.0
2008-09-24 22:43:00,0.90992,0.90993,0.90988,0.90989,6159366.0
2008-09-24 22:44:00,0.90976,0.90976,0.9095,0.90959,11430077.0
2008-09-24 22:45:00,0.90956,0.90982,0.90948,0.90982,9989644.0
2008-09-24 22:46:00,0.90977,0.90988,0.90885,0.90988,18730463.0
2008-09-24 22:47:00,0.90944,0.91004,0.90944,0.90974,22005480.0
2008-09-24 22:48:00,0.90965,0.90965,0.90926,0.90926,4289244.0
2008-09-24 22:49:00,0.90916,0.90938,0.90915,0.90938,8569423.0
2008-09-24 22:50:00,0.90943,0.90955,0.90932,0.90949,52768375.0
2008-09-24 22:51:00,0.90937,0.90955,0.90932,0.90952,15514904.0
2008-09-24 22:52:00,0.90949,0.90968,0.90949,0.90958,13426924.0
2008-09-24 22:53:00,0.90962,0.90962,0.90937,0.90953,3050221.0
2008-09-24 22:54:00,0.90952,0.90966,0.90952,0.90966,24750185.0
2008-09-24 22:55:00,0.90976,0.90996,0.90973,0.90996,4868755.0
2008-09-24 22:56:00,0.90999,0.91,0.90985,0.90988,9932624.0
2008-09-24 22:57:00,0.90997,0.91007,0.90987,0.91007,10547170.0
2008-09-24 22:58:00,0.90979,0.91019,0.90979,0.91,30745906.0
2008-09-24 22:59:00,0.91005,0.91013,0.91002,0.91011,31237706.0
2008-09-24 23:00:00,0.91016,0.91045,0.90992,0.91045,8144564.0
2008-09-24 23:01:00,0.91053,0.91053,0.91041,0.91045,13428185.0
2008-09-24 23:02:00,0.91057,0.91068,0.91057,0.91061,10567949.0
2008-09-24 23:03:00,0.91049,0.91049,0.91033,0.91038,15895476.0
2008-09-24 23:04:00,0.91044,0.9105,0.91019,0.91039,41442783.0
2008-09-24 23:05:00,0.91038,0.91038,0.91026,0.91031,29930813.0
2008-09-24 23:06:00,0.91023,0.91025,0.91006,0.91015,29760213.0
2008-09-24 23:07:00,0.91028,0.91035,0.91007,0.91031,23628404.0
2008-09-24 23:08:00,0.91028,0.91035,0.91024,0.91033,65896677.0
2008-09-24 23:09:00,0.91034,0.91039,0.91021,0.91021,15561607.0
2008-09-24 23:10:00,0.91034,0.9104,0.91024,0.9104,24402792.0
2008-09-24 23:11:00,0.91044,0.91045,0.91019,0.91019,24611057.0
2008-09-24 23:12:00,0.91032,0.91032,0.91008,0.9101,16878759.0
2008-09-24 23:13:00,0.91008,0.91008,0.90985,0.91001,4782908.0
2008-09-24 23:14:00,0.91014,0.91025,0.91014,0.91025,17736416.0
2008-09-24 23:15:00,0.9102,0.9102,0.91002,0.91013,8066896.0
2008-09-24 23:16:00,0.91018,0.91024,0.91008,0.91008,18909230.0
2008-09-24 23:17:00,0.9102,0.91028,0.91016,0.91016,34985410.0
2008-09-24 23:18:00,0.91006,0.91029,0.91003,0.91022,19993432.0
2008-09-24 23:19:00,0.91033,0.91046,0.91033,0.91046,22279777.0
2008-09-24 23:20:00,0.91044,0.91044,0.91026,0.91029,18714782.0
2008-09-24 23:21:00,0.91026,0.91026,0.91007,0.91007,81474039.0
2008-09-24 23:22:00,0.91,0.91,0.90973,0.90973,23022424.0
2008-09-24 23:23:00,0.90963,0.90963,0.90924,0.90931,15006304.0
2008-09-24 23:24:00,0.90928,0.90957,0.90921,0.90921,30014777.0
2008-09-24 23:25:00,0.90949,0.90971,0.90949,0.90971,29718723.0
2008-09-24 23:26:00,0.90977,0.90986,0.90969,0.90984,8512419.0
2008-09-24 23:27:00,0.90975,0.90981,0.90962,0.90981,10266366.0
2008-09-24 23:28:00,0.90979,0.90989,0.90977,0.90989,23678269.0
2008-09-24 23:29:00,0.90991,0.90991,0.90957,0.90957,12210330.0
2008-09-24 23:30:00,0.90967,0.90967,0.90944,0.90957,9926317.0
2008-09-24 23:31:00,0.90955,0.90957,0.90947,0.90957,6993028.0
2008-09-24 23:32:00,0.90945,0.90979,0.90943,0.90979,25238170.0
2008-09-24 23:33:00,0.90971,0.90982,0.90879,0.90982,9366161.0
2008-09-24 23:34:00,0.90984,0.90994,0.9097,0.9097,114195238.0
2008-09-24 23:35:00,0.90982,0.90982,0.9096,0.90973,19783479.0
2008-09-24 23:36:00,0.90978,0.90978,0.90956,0.90956,2246258.0
2008-09-24 23:37:00,0.90962,0.90962,0.90945,0.9095,6241907.0
2008-09-24 23:38:00,0.90952,0.90957,0.90935,0.90957,4846200.0
2008-09-24 23:39:00,0.90955,0.90965,0.90935,0.90965,19058758.0
2008-09-24 23:40:00,0.90962,0.90962,0.90951,0.90952,6513977.0
2008-09-24 23:41:00,0.90954,0.90954,0.90943,0.90951,11447965.0
2008-09-24 23:42:00,0.90948,0.90948,0.90926,0.90938,9450095.0
2008-09-24 23:43:00,0.9095,0.90955,0.90919,0.90952,16039766.0
2008-09-24 23:44:00,0.90958,0.90966,0.90943,0.90966,25146717.0
2008-09-24 23:45:00,0.90974,0.90996,0.90934,0.90934,14683353.0
2008-09-24 23:46:00,0.90977,0.90977,0.90963,0.90973,22649505.0
2008-09-24 23:47:00,0.90969,0.90969,0.90948,0.90949,12549558.0
2008-09-24 23:48:00,0.90928,0.90943,0.9091,0.9094,44810032.0
2008-09-24 23:49:00,0.9095,0.90954,0.90938,0.90945,23907631.0
2008-09-24 23:50:00,0.90939,0.90961,0.90925,0.90961,11620227.0
2008-09-24 23:51:00,0.90945,0.91006,0.90945,0.90997,19943856.0
2008-09-24 23:52:00,0.90991,0.91027,0.90991,0.90999,61526951.0
2008-09-24 23:53:00,0.90995,0.91006,0.90973,0.90973,11406151.0
2008-09-24 23:54:00,0.90972,0.90983,0.90967,0.90968,5322527.0
2008-09-24 23:55:00,0.9097,0.9097,0.90949,0.90963,29221920.0
2008-09-24 23:56:00,0.90972,0.90983,0.9097,0.90971,25234557.0
2008-09-24 23:57:00,0.90976,0.90989,0.90972,0.90989,14121337.0
2008-09-24 23:58:00,0.90974,0.90974,0.90922,0.90933,15053588.0
2008-09-24 23:59:00,0.90917,0.90928,0.90911,0.90923,6692983.0
2008-09-25 00:00:00,0.90915,0.90915,0.90889,0.90901,7466226.0
2008-09-25 00:01:00,0.90908,0.90913,0.90882,0.90889,12916464.0
2008-09-25 00:02:00,0.90873,0.90873,0.90838,0.90856,15146307.0
2008-09-25 00:03:00,0.90859,0.9088,0.90851,0.9088,28389041.0
2008-09-25 00:04:00,0.90879,0.90893,0.90863,0.90893,34635438.0
2008-09-25 00:05:00,0.90895,0.90913,0.90871,0.90874,14603305.0
2008-09-25 00:06:00,0.90891,0.90903,0.90809,0.9089,28024557.0
2008-09-25 00:07:00,0.90908,0.90924,0.90812,0.90924,19644732.0
2008-09-25 00:08:00,0.90921,0.90924,0.90906,0.90918,11104371.0
2008-09-25 00:09:00,0.90913,0.90942,0.90913,0.90942,23061328.0
2008-09-25 00:10:00,0.90953,0.90967,0.9095,0.90967,8762661.0
2008-09-25 00:11:00,0.90957,0.90976,0.90946,0.90946,2727833.0
2008-09-25 00:12:00,0.90939,0.90958,0.90939,0.9095,19946202.0
2008-09-25 00:13:00,0.90952,0.90952,0.90835,0.90926,32975808.0
2008-09-25 00:14:00,0.90916,0.90918,0.90885,0.90918,46612015.0
2008-09-25 00:15:00,0.90925,0.90945,0.9092,0.90941,18086321.0
2008-09-25 00:16:00,0.90948,0.90959,0.90907,0.9092,26044612.0
2008-09-25 00:17:00,0.90931,0.90931,0.9091,0.9091,18329326.0
2008-09-25 00:18:00,0.90939,0.90953,0.90931,0.90931,2197162.0
2008-09-25 00:19:00,0.90947,0.90947,0.90924,0.90929,20217279.0
2008-09-25 00:20:00,0.90936,0.90939,0.90898,0.90904,8232137.0
2008-09-25 00:21:00,0.90896,0.90902,0.90871,0.90871,16785915.0
2008-09-25 00:22:00,0.90891,0.90931,0.90891,0.90929,59307344.0
2008-09-25 00:23:00,0.9093,0.90948,0.90915,0.90922,9697223.0
2008-09-25 00:24:00,0.90934,0.90944,0.90924,0.90944,17205048.0
2008-09-25 00:25:00,0.90935,0.90935,0.90893,0.90925,26378109.0
2008-09-25 00:26:00,0.9093,0.9095,0.9093,0.90936,26623718.0
2008-09-25 00:27:00,0.90853,0.91004,0.90853,0.90982,26251609.0
2008-09-25 00:28:00,0.90966,0.90966,0.90933,0.90944,9741370.0
2008-09-25 00:29:00,0.90948,0.90951,0.90935,0.90935,22882356.0
2008-09-25 00:30:00,0.9094,0.90971,0.90844,0.90844,13110468.0
2008-09-25 00:31:00,0.90939,0.90939,0.90918,0.90918,23041837.0
2008-09-25 00:32:00,0.90915,0.90929,0.90912,0.90916,18302052.0
2008-09-25 00:33:00,0.90916,0.90939,0.90914,0.90914,19180742.0
2008-09-25 00:34:00,0.90929,0.9094,0.9092,0.90923,16824496.0
2008-09-25 00:35:00,0.90918,0.90918,0.90885,0.90904,11057555.0
2008-09-25 00:36:00,0.90926,0.90939,0.90926,0.90937,16216979.0
2008-09-25 00:37:00,0.90935,0.90935,0.90912,0.90912,32271768.0
2008-09-25 00:38:00,0.9093,0.90933,0.90915,0.90926,11437151.0
2008-09-25 00:39:00,0.90923,0.90923,0.90889,0.90889,12237997.0
2008-09-25 00:40:00,0.90909,0.90916,0.90892,0.90916,11043829.0
2008-09-25 00:41:00,0.90916,0.90926,0.90899,0.90926,27053303.0
2008-09-25 00:42:00,0.90919,0.90922,0.90904,0.90904,7351130.0
2008-09-25 00:43:00,0.90894,0.90894,0.90853,0.90853,18448100.0
2008-09-25 00:44:00,0.90869,0.90889,0.90851,0.90889,36076450.0
2008-09-25 00:45:00,0.90882,0.90893,0.90868,0.90868,13726310.0
2008-09-25 00:46:00,0.90867,0.90867,0.90839,0.90847,7855037.0
2008-09-25 00:47:00,0.9084,0.90875,0.9083,0.90875,29334862.0
2008-09-25 00:48:00,0.90863,0.90866,0.90782,0.90866,6135993.0
2008-09-25 00:49:00,0.9089,0.90905,0.90796,0.90904,7736606.0
2008-09-25 00:50:00,0.90901,0.90901,0.90873,0.9089,36404018.0
2008-09-25 00:51:00,0.90864,0.90885,0.9084,0.90885,36365334.0
2008-09-25 00:52:00,0.90894,0.90902,0.90892,0.90899,17423958.0
2008-09-25 00:53:00,0.90896,0.90896,0.90867,0.90867,8103029.0
2008-09-25 00:54:00,0.90864,0.90897,0.90864,0.90878,4609356.0
2008-09-25 00:55:00,0.90893,0.90895,0.90868,0.90888,24734189.0
2008-09-25 00:56:00,0.90874,0.90889,0.90867,0.90878,25616439.0
2008-09-25 00:57:00,0.90891,0.90894,0.90874,0.90874,23832557.0
2008-09-25 00:58:00,0.90863,0.9088,0.90854,0.90876,11145589.0
2008-09-25 00:59:00,0.9088,0.90895,0.90875,0.90895,11588016.0
2008-09-25 01:00:00,0.90899,0.90904,0.90785,0.90785,42862226.0
2008-09-25 01:01:00,0.90887,0.90887,0.90872,0.90872,19988332.0
2008-09-25 01:02:00,0.90866,0.90868,0.90847,0.90847,16342692.0
2008-09-25 01:03:00,0.90846,0.9085,0.90818,0.90835,6951668.0
2008-09-25 01:04:00,0.90836,0.90836,0.90802,0.90802,10617035.0
2008-09-25 01:05:00,0.9082,0.9082,0.9079,0.90798,8505709.0
2008-09-25 01:06:00,0.90798,0.90804,0.90791,0.90804,8989012.0
2008-09-25 01:07:00,0.90812,0.90825,0.90812,0.90825,13968989.0
2008-09-25 01:08:00,0.90827,0.90827,0.90804,0.90812,17831146.0
2008-09-25 01:09:00,0.90814,0.90828,0.9081,0.90826,18209569.0
2008-09-25 01:10:00,0.90837,0.90841,0.90815,0.90841,6051781.0
2008-09-25 01:11:00,0.9085,0.90875,0.9085,0.90869,9644560.0
2008-09-25 01:12:00,0.90865,0.90869,0.90768,0.90849,39339232.0
2008-09-25 01:13:00,0.90865,0.9087,0.90855,0.90862,16635550.0
2008-09-25 01:14:00,0.90857,0.90862,0.90854,0.90858,23079542.0
2008-09-25 01:15:00,0.90862,0.90862,0.90818,0.90818,11988285.0
2008-09-25 01:16:00,0.90847,0.90882,0.90769,0.90865,15979116.0
2008-09-25 01:17:00,0.90843,0.90848,0.90836,0.90836,16088375.0
2008-09-25 01:18:00,0.90832,0.90844,0.90824,0.90842,11805306.0
2008-09-25 01:19:00,0.9085,0.90852,0.90838,0.90852,13819481.0
2008-09-25 01:20:00,0.90853,0.90864,0.90843,0.90846,20500892.0
2008-09-25 01:21:00,0.90851,0.9086,0.90845,0.90855,8466973.0
2008-09-25 01:22:00,0.90867,0.90874,0.90815,0.90815,25622121.0
2008-09-25 01:23:00,0.90819,0.90849,0.90819,0.90843,10510223.0
2008-09-25 01:24:00,0.90843,0.90845,0.90826,0.90834,23937969.0
2008-09-25 01:25:00,0.90822,0.90855,0.90811,0.90855,16474420.0
2008-09-25 01:26:00,0.90868,0.90883,0.90847,0.90847,36444000.0
2008-09-25 01:27:00,0.90833,0.90833,0.90812,0.90818,9080180.0
2008-09-25 01:28:00,0.90814,0.90817,0.9077,0.9077,24212431.0
2008-09-25 01:29:00,0.90776,0.90824,0.90776,0.90824,29420380.0
2008-09-25 01:30:00,0.90819,0.90819,0.9078,0.90798,22674924.0
2008-09-25 01:31:00,0.90795,0.90806,0.90792,0.90806,30617300.0
2008-09-25 01:32:00,0.90804,0.90822,0.90798,0.90822,57497135.0
2008-09-25 01:33:00,0.9082,0.9082,0.90784,0.90787,5426697.0
2008-09-25 01:34:00,0.90777,0.90785,0.90756,0.90785,23810282.0
2008-09-25 01:35:00,0.90782,0.90788,0.90757,0.90788,45668802.0
2008-09-25 01:36:00,0.90789,0.90789,0.90773,0.90773,19609486.0
2008-09-25 01:37:00,0.90763,0.90763,0.90739,0.90747,22548895.0
2008-09-25 01:38:00,0.90768,0.9078,0.90762,0.9078,5918338.0
2008-09-25 01:39:00,0.90778,0.90781,0.90766,0.9077,20016939.0
2008-09-25 01:40:00,0.90668,0.90803,0.90668,0.90803,18799847.0
2008-09-25 01:41:00,0.90788,0.9079,0.90679,0.9076,3180567.0
2008-09-25 01:42:00,0.90764,0.90794,0.90764,0.90774,17068932.0
2008-09-25 01:43:00,0.90786,0.9081,0.90786,0.9081,29506121.0
2008-09-25 01:44:00,0.90808,0.90821,0.90804,0.90817,24581082.0
2008-09-25 01:45:00,0.90812,0.90821,0.90809,0.90817,28594540.0
2008-09-25 01:46:00,0.90827,0.90899,0.90802,0.90802,43838553.0
2008-09-25 01:47:00,0.90898,0.90898,0.90836,0.9084,9743533.0
2008-09-25 01:48:00,0.90844,0.90844,0.90813,0.90838,16251163.0
2008-09-25 01:49:00,0.90841,0.90846,0.90834,0.90846,5887789.0
2008-09-25 01:50:00,0.90849,0.90852,0.90838,0.9084,10968553.0
2008-09-25 01:51:00,0.90818,0.90841,0.90818,0.90837,17962920.0
2008-09-25 01:52:00,0.90843,0.90848,0.90835,0.90844,32566899.0
2008-09-25 01:53:00,0.9084,0.90842,0.90836,0.90836,11527089.0
2008-09-25 01:54:00,0.90858,0.90879,0.90858,0.90864,26409560.0
2008-09-25 01:55:00,0.9085,0.90856,0.9083,0.90842,18652754.0
2008-09-25 01:56:00,0.90837,0.90837,0.90817,0.90817,9723270.0
2008-09-25 01:57:00,0.90809,0.90809,0.90701,0.90791,61094523.0
2008-09-25 01:58:00,0.90791,0.90796,0.90789,0.90789,8102571.0
2008-09-25 01:59:00,0.90699,0.90796,0.90699,0.90768,19133535.0
2008-09-25 02:00:00,0.90791,0.90803,0.90703,0.90703,20234281.0
2008-09-25 02:01:00,0.90794,0.90817,0.90794,0.90814,8946198.0
2008-09-25 02:02:00,0.90813,0.90833,0.90726,0.90833,62157416.0
2008-09-25 02:03:00,0.90832,0.90832,0.90815,0.9082,9054167.0
2008-09-25 02:04:00,0.90821,0.90835,0.9081,0.90822,17256688.0
2008-09-25 02:05:00,0.90823,0.90841,0.90816,0.90841,24679524.0
2008-09-25 02:06:00,0.90835,0.90847,0.90835,0.90837,12799345.0
2008-09-25 02:07:00,0.90833,0.90837,0.90822,0.90822,30799035.0
2008-09-25 02:08:00,0.90819,0.9083,0.90815,0.90815,17273699.0
2008-09-25 02:09:00,0.90845,0.90862,0.90842,0.90842,12019014.0
2008-09-25 02:10:00,0.90834,0.90834,0.90818,0.90829,6146559.0
2008-09-25 02:11:00,0.90832,0.90838,0.90811,0.90814,16055288.0
2008-09-25 02:12:00,0.90791,0.90808,0.90783,0.90808,10644019.0
2008-09-25 02:13:00,0.90719,0.90852,0.90719,0.90821,44267953.0
2008-09-25 02:14:00,0.90811,0.90819,0.90807,0.90808,30172566.0
2008-09-25 02:15:00,0.90804,0.90806,0.90767,0.90767,24213043.0
2008-09-25 02:16:00,0.90776,0.90819,0.90776,0.90814,32296541.0
2008-09-25 02:17:00,0.90818,0.9083,0.90818,0.90827,16355817.0
2008-09-25 02:18:00,0.90833,0.90834,0.90736,0.90818,3505530.0
2008-09-25 02:19:00,0.9083,0.9089,0.90786,0.90786,19648669.0
2008-09-25 02:20:00,0.90891,0.90891,0.90814,0.90814,20578738.0
2008-09-25 02:21:00,0.90814,0.90814,0.90799,0.90813,5969676.0
2008-09-25 02:22:00,0.90797,0.9082,0.90793,0.90798,22607676.0
2008-09-25 02:23:00,0.908,0.90801,0.90791,0.90801,19879853.0
2008-09-25 02:24:00,0.9081,0.90825,0.90801,0.90816,46449146.0
2008-09-25 02:25:00,0.90813,0.90816,0.90789,0.90816,25023943.0
2008-09-25 02:26:00,0.90828,0.90839,0.90828,0.90839,5674682.0
2008-09-25 02:27:00,0.90839,0.90839,0.9082,0.90832,54247698.0
2008-09-25 02:28:00,0.90835,0.90835,0.90809,0.9081,29248470.0
2008-09-25 02:29:00,0.90803,0.90803,0.9076,0.90763,21731764.0
2008-09-25 02:30:00,0.90754,0.90756,0.9074,0.90756,27702806.0
2008-09-25 02:31:00,0.90755,0.90768,0.90755,0.90768,24407693.0
2008-09-25 02:32:00,0.90777,0.90779,0.90763,0.90763,8827707.0
2008-09-25 02:33:00,0.90748,0.90783,0.90726,0.90783,36284350.0
2008-09-25 02:34:00,0.90781,0.90784,0.90757,0.90767,17691602.0
2008-09-25 02:35:00,0.90775,0.90775,0.90721,0.9076,22804582.0
2008-09-25 02:36:00,0.9076,0.90765,0.9076,0.90764,11315915.0
2008-09-25 02:37:00,0.90768,0.90775,0.90759,0.90775,23634465.0
2008-09-25 02:38:00,0.90777,0.90793,0.90775,0.90792,8581103.0
2008-09-25 02:39:00,0.90776,0.90776,0.90737,0.90763,19959976.0
2008-09-25 02:40:00,0.90773,0.90779,0.90761,0.90773,12638999.0
2008-09-25 02:41:00,0.90773,0.90782,0.90756,0.90756,11298026.0
2008-09-25 02:42:00,0.90755,0.90762,0.90752,0.90752,14921511.0
2008-09-25 02:43:00,0.90766,0.90831,0.90688,0.90827,15174849.0
2008-09-25 02:44:00,0.90798,0.90817,0.9077,0.90776,12892017.0
2008-09-25 02:45:00,0.90773,0.9078,0.9077,0.90777,22598200.0
2008-09-25 02:46:00,0.90779,0.90781,0.90764,0.90764,17592589.0
2008-09-25 02:47:00,0.90738,0.90756,0.90651,0.90756,42263892.0
2008-09-25 02:48:00,0.90763,0.90763,0.90742,0.90759,8986731.0
2008-09-25 02:49:00,0.90764,0.9077,0.90744,0.90769,6702605.0
2008-09-25 02:50:00,0.90764,0.90779,0.90764,0.90776,16904537.0
2008-09-25 02:51:00,0.90776,0.90776,0.90762,0.90773,17216518.0
2008-09-25 02:52:00,0.9076,0.9076,0.90731,0.90739,14249708.0
2008-09-25 02:53:00,0.90742,0.90742,0.90735,0.90735,9244150.0
2008-09-25 02:54:00,0.90735,0.90735,0.90717,0.90728,9219282.0
2008-09-25 02:55:00,0.90707,0.90734,0.90707,0.90734,11103362.0
2008-09-25 02:56:00,0.90725,0.90725,0.90695,0.90698,7215018.0
2008-09-25 02:57:00,0.90695,0.90724,0.90695,0.90717,15368338.0
2008-09-25 02:58:00,0.90727,0.90733,0.90721,0.90721,20410838.0
2008-09-25 02:59:00,0.90622,0.90751,0.90622,0.90722,46177790.0
2008-09-25 03:00:00,0.90725,0.90725,0.90717,0.90717,11015224.0
2008-09-25 03:01:00,0.90717,0.9074,0.90717,0.9074,10875869.0
2008-09-25 03:02:00,0.90744,0.90757,0.90729,0.90757,23459550.0
2008-09-25 03:03:00,0.90747,0.90766,0.90747,0.90766,26879789.0
2008-09-25 03:04:00,0.90774,0.90775,0.90747,0.90766,22563575.0
2008-09-25 03:05:00,0.90749,0.90773,0.90749,0.90766,5023274.0
2008-09-25 03:06:00,0.90763,0.90767,0.90757,0.90757,7737063.0
2008-09-25 03:07:00,0.90759,0.90759,0.90742,0.90749,17799529.0
2008-09-25 03:08:00,0.90748,0.90748,0.90723,0.90737,33122627.0
2008-09-25 03:09:00,0.90746,0.90751,0.9072,0.90751,37437285.0
2008-09-25 03:10:00,0.90752,0.9079,0.90655,0.90776,7646382.0
2008-09-25 03:11:00,0.90752,0.9077,0.90703,0.9077,5974678.0
2008-09-25 03:12:00,0.90779,0.90789,0.90759,0.90783,31390972.0
2008-09-25 03:13:00,0.90779,0.90784,0.90777,0.90777,8187447.0
2008-09-25 03:14:00,0.90768,0.90785,0.90767,0.90767,12559530.0
2008-09-25 03:15:00,0.90778,0.90808,0.90778,0.90805,38091491.0
2008-09-25 03:16:00,0.90803,0.90842,0.90803,0.90842,17975348.0
2008-09-25 03:17:00,0.9085,0.90865,0.90838,0.90838,8119205.0
2008-09-25 03:18:00,0.90817,0.90817,0.90757,0.90799,29972637.0
2008-09-25 03:19:00,0.9081,0.90812,0.90738,0.90738,11092635.0
2008-09-25 03:20:00,0.90709,0.90729,0.90709,0.90726,11147748.0
2008-09-25 03:21:00,0.90709,0.90709,0.9068,0.90691,11748486.0
2008-09-25 03:22:00,0.90669,0.9069,0.90669,0.90681,34760629.0
2008-09-25 03:23:00,0.90677,0.90679,0.90667,0.90667,16563149.0
2008-09-25 03:24:00,0.90662,0.90675,0.90651,0.90675,11043198.0
2008-09-25 03:25:00,0.90665,0.90665,0.90651,0.90654,17883181.0
2008-09-25 03:26:00,0.90642,0.90648,0.90637,0.90637,20230715.0
2008-09-25 03:27:00,0.90647,0.90656,0.90645,0.90649,18780966.0
2008-09-25 03:28:00,0.90654,0.90676,0.90654,0.90674,22414240.0
2008-09-25 03:29:00,0.90568,0.90686,0.90568,0.90676,14340918.0
2008-09-25 03:30:00,0.90686,0.90722,0.90686,0.90722,23155590.0
2008-09-25 03:31:00,0.90718,0.9072,0.90706,0.90714,10523245.0
2008-09-25 03:32:00,0.9072,0.90728,0.9062,0.9062,26980072.0
2008-09-25 03:33:00,0.90714,0.90728,0.90714,0.90728,24858748.0
2008-09-25 03:34:00,0.90743,0.90759,0.90737,0.90759,28523041.0
2008-09-25 03:35:00,0.90765,0.90765,0.90747,0.9076,17175850.0
2008-09-25 03:36:00,0.90754,0.90772,0.90754,0.90772,9768532.0
2008-09-25 03:37:00,0.90773,0.90818,0.90773,0.90818,61797797.0
2008-09-25 03:38:00,0.90819,0.90844,0.90819,0.90836,15405575.0
2008-09-25 03:39:00,0.90836,0.90848,0.90824,0.90824,8157094.0
2008-09-25 03:40:00,0.90818,0.90819,0.90798,0.90819,21734337.0
2008-09-25 03:41:00,0.90805,0.90853,0.90805,0.90853,2066556.0
2008-09-25 03:42:00,0.90844,0.9091,0.90844,0.9091,18589580.0
2008-09-25 03:43:00,0.90898,0.90967,0.90887,0.90964,23769838.0
2008-09-25 03:44:00,0.90945,0.90945,0.9092,0.90925,18720961.0
2008-09-25 03:45:00,0.90918,0.90918,0.90892,0.90895,46306394.0
2008-09-25 03:46:00,0.90893,0.90912,0.90795,0.90912,34613001.0
2008-09-25 03:47:00,0.90913,0.90913,0.90875,0.90881,18669228.0
2008-09-25 03:48:00,0.90886,0.90886,0.90872,0.90876,2731111.0
2008-09-25 03:49:00,0.90881,0.90881,0.90858,0.90864,8525647.0
2008-09-25 03:50:00,0.90858,0.90858,0.9084,0.90846,23754973.0
2008-09-25 03:51:00,0.90853,0.90853,0.90832,0.90832,11093278.0
2008-09-25 03:52:00,0.90837,0.90858,0.90747,0.90858,18764669.0
2008-09-25 03:53:00,0.90831,0.90855,0.90732,0.90855,25654117.0
2008-09-25 03:54:00,0.90857,0.90857,0.90828,0.90837,14593090.0
2008-09-25 03:55:00,0.90834,0.9084,0.90803,0.9084,36940527.0
2008-09-25 03:56:00,0.90844,0.90844,0.90812,0.90818,26799814.0
2008-09-25 03:57:00,0.9082,0.90826,0.90804,0.90826,14110588.0
2008-09-25 03:58:00,0.90833,0.90858,0.90829,0.90858,11869566.0
2008-09-25 03:59:00,0.90856,0.90856,0.90837,0.9085,7302648.0
2008-09-25 04:00:00,0.90844,0.90844,0.90816,0.90816,7023803.0
2008-09-25 04:01:00,0.90823,0.90839,0.90814,0.90837,14276927.0
2008-09-25 04:02:00,0.90844,0.90861,0.90844,0.90861,13992604.0
2008-09-25 04:03:00,0.90862,0.90869,0.90853,0.90867,24378859.0
2008-09-25 04:04:00,0.90867,0.90888,0.90863,0.90882,28764563.0
2008-09-25 04:05:00,0.90871,0.90871,0.90847,0.90847,5213564.0
2008-09-25 04:06:00,0.90843,0.90843,0.90808,0.90808,11458865.0
2008-09-25 04:07:00,0.90811,0.90838,0.90805,0.90805,58725733.0
2008-09-25 04:08:00,0.90818,0.90851,0.90818,0.90832,18325697.0
2008-09-25 04:09:00,0.90866,0.90897,0.90866,0.90897,10564802.0
2008-09-25 04:10:00,0.90899,0.90899,0.90872,0.90883,22516134.0
2008-09-25 04:11:00,0.90876,0.90889,0.90869,0.90872,41421732.0
2008-09-25 04:12:00,0.90881,0.90884,0.90871,0.90875,11692499.0
2008-09-25 04:13:00,0.90879,0.90896,0.90878,0.90896,22354426.0
2008-09-25 04:14:00,0.90852,0.90904,0.90852,0.90896,14774958.0
2008-09-25 04:15:00,0.90897,0.90897,0.90877,0.90893,23119167.0
2008-09-25 04:16:00,0.90888,0.9089,0.90853,0.9089,14719432.0
2008-09-25 04:17:00,0.90883,0.90893,0.90878,0.90887,9356529.0
2008-09-25 04:18:00,0.90894,0.90902,0.90877,0.90877,11884113.0
2008-09-25 04:19:00,0.90875,0.90891,0.90874,0.90891,5930963.0
2008-09-25 04:20:00,0.90898,0.90908,0.90882,0.90904,19969362.0
2008-09-25 04:21:00,0.90913,0.90924,0.90909,0.90922,4996082.0
2008-09-25 04:22:00,0.90916,0.90916,0.90905,0.90905,5721796.0
2008-09-25 04:23:00,0.90886,0.90903,0.90886,0.90903,2277228.0
2008-09-25 04:24:00,0.90897,0.9091,0.90889,0.9091,18329919.0
2008-09-25 04:25:00,0.90901,0.90919,0.90889,0.90889,104747051.0
2008-09-25 04:26:00,0.90887,0.90896,0.9079,0.90896,9381171.0
2008-09-25 04:27:00,0.90918,0.9094,0.90918,0.90935,25018009.0
2008-09-25 04:28:00,0.90952,0.90952,0.90937,0.90937,6841825.0
2008-09-25 04:29:00,0.90936,0.90948,0.90922,0.90948,9123453.0
2008-09-25 04:30:00,0.90935,0.90981,0.90935,0.90981,11610089.0
2008-09-25 04:31:00,0.90987,0.91004,0.90984,0.90995,25362327.0
2008-09-25 04:32:00,0.91006,0.9102,0.91001,0.91011,9905793.0
2008-09-25 04:33:00,0.91025,0.9104,0.91018,0.91039,8485265.0
2008-09-25 04:34:00,0.91034,0.91035,0.91015,0.9103,30787034.0
2008-09-25 04:35:00,0.91006,0.9103,0.91006,0.91013,30317958.0
2008-09-25 04:36:00,0.91023,0.91035,0.91017,0.91034,14297165.0
2008-09-25 04:37:00,0.91033,0.91036,0.91025,0.91027,24216288.0
2008-09-25 04:38:00,0.91017,0.91017,0.91002,0.91002,77734986.0
2008-09-25 04:39:00,0.90999,0.91007,0.90995,0.91002,18752286.0
2008-09-25 04:40:00,0.90999,0.90999,0.90981,0.90981,24013556.0
2008-09-25 04:41:00,0.90966,0.90978,0.90952,0.90956,21841196.0
2008-09-25 04:42:00,0.90969,0.90971,0.90966,0.90969,37871196.0
2008-09-25 04:43:00,0.90959,0.90971,0.90956,0.90956,20758843.0
2008-09-25 04:44:00,0.9095,0.90951,0.90947,0.90947,8953270.0
2008-09-25 04:45:00,0.90945,0.90945,0.90934,0.90934,18311394.0
2008-09-25 04:46:00,0.90924,0.90924,0.90887,0.9089,4638198.0
2008-09-25 04:47:00,0.90891,0.90908,0.90887,0.90905,17516354.0
2008-09-25 04:48:00,0.90883,0.90916,0.90881,0.90916,25180129.0
2008-09-25 04:49:00,0.90922,0.90934,0.90919,0.90934,22978149.0
2008-09-25 04:50:00,0.90923,0.90946,0.90913,0.90913,15474948.0
2008-09-25 04:51:00,0.90917,0.90919,0.909,0.909,67241505.0
2008-09-25 04:52:00,0.90897,0.90941,0.90897,0.90941,21880176.0
2008-09-25 04:53:00,0.90932,0.90948,0.90927,0.90948,32909669.0
2008-09-25 04:54:00,0.9096,0.90973,0.9096,0.90973,27274297.0
2008-09-25 04:55:00,0.90983,0.91038,0.90983,0.91038,43052964.0
2008-09-25 04:56:00,0.91042,0.9106,0.91042,0.91046,15792820.0
2008-09-25 04:57:00,0.91046,0.91046,0.91018,0.9102,11450806.0
2008-09-25 04:58:00,0.91015,0.91043,0.91013,0.91043,12547361.0
2008-09-25 04:59:00,0.91048,0.91048,0.91016,0.91037,7452249.0
2008-09-25 05:00:00,0.9103,0.91052,0.9103,0.91052,33066269.0
2008-09-25 05:01:00,0.91048,0.91055,0.91028,0.91028,30605122.0
2008-09-25 05:02:00,0.91065,0.91072,0.91057,0.9107,10818719.0
2008-09-25 05:03:00,0.91065,0.91069,0.91048,0.91048,9236214.0
2008-09-25 05:04:00,0.91048,0.91076,0.91048,0.91076,4668029.0
2008-09-25 05:05:00,0.91086,0.9112,0.91086,0.9112,23083554.0
2008-09-25 05:06:00,0.91133,0.91155,0.91124,0.91146,2866477.0
2008-09-25 05:07:00,0.91139,0.9114,0.91118,0.91118,14918802.0
2008-09-25 05:08:00,0.91125,0.9114,0.9112,0.91128,15416241.0
2008-09-25 05:09:00,0.91133,0.91133,0.91098,0.91123,48344822.0
2008-09-25 05:10:00,0.91122,0.91128,0.91116,0.91124,8750558.0
2008-09-25 05:11:00,0.91118,0.91118,0.91102,0.91115,4392468.0
2008-09-25 05:12:00,0.91115,0.91138,0.91067,0.91067,21627008.0
2008-09-25 05:13:00,0.9111,0.9111,0.90999,0.91096,18579965.0
2008-09-25 05:14:00,0.91096,0.91096,0.91061,0.91083,10027750.0
2008-09-25 05:15:00,0.91084,0.911,0.91072,0.911,11681222.0
2008-09-25 05:16:00,0.91106,0.91106,0.91096,0.91096,6267798.0
2008-09-25 05:17:00,0.91085,0.91108,0.91053,0.9109,9154590.0
2008-09-25 05:18:00,0.91074,0.91096,0.91074,0.91088,20052185.0
2008-09-25 05:19:00,0.91087,0.91105,0.91087,0.91097,10377846.0
2008-09-25 05:20:00,0.91095,0.91095,0.91069,0.9109,20497419.0
2008-09-25 05:21:00,0.91093,0.91106,0.91093,0.91094,5085940.0
2008-09-25 05:22:00,0.91098,0.91115,0.91083,0.91115,3549501.0
2008-09-25 05:23:00,0.91113,0.91113,0.91089,0.91089,22402588.0
2008-09-25 05:24:00,0.91094,0.91095,0.90986,0.91074,20882787.0
2008-09-25 05:25:00,0.91065,0.91077,0.91056,0.91056,4315281.0
2008-09-25 05:26:00,0.91059,0.91059,0.91047,0.91047,15369517.0
2008-09-25 05:27:00,0.91017,0.91056,0.91017,0.91056,18246139.0
2008-09-25 05:28:00,0.91043,0.91075,0.91043,0.91044,16028798.0
2008-09-25 05:29:00,0.91059,0.91074,0.91039,0.91074,53122459.0
2008-09-25 05:30:00,0.9107,0.91072,0.91062,0.91062,23810135.0
2008-09-25 05:31:00,0.91061,0.91089,0.91061,0.91072,10646937.0
2008-09-25 05:32:00,0.9108,0.91094,0.91072,0.91079,19624342.0
2008-09-25 05:33:00,0.91059,0.91092,0.91059,0.91079,23233521.0
2008-09-25 05:34:00,0.91046,0.91064,0.91046,0.91064,5125138.0
2008-09-25 05:35:00,0.91057,0.91079,0.91057,0.91079,6046635.0
2008-09-25 05:36:00,0.91083,0.91085,0.91059,0.91059,19578834.0
2008-09-25 05:37:00,0.91043,0.91043,0.91016,0.91016,18164945.0
2008-09-25 05:38:00,0.91041,0.91047,0.91033,0.91039,62855102.0
2008-09-25 05:39:00,0.91041,0.91051,0.91037,0.91051,19250444.0
2008-09-25 05:40:00,0.9106,0.9107,0.91048,0.91059,93767784.0
2008-09-25 05:41:00,0.91046,0.91055,0.91016,0.91032,28045794.0
2008-09-25 05:42:00,0.91033,0.91036,0.91015,0.91031,10954659.0
2008-09-25 05:43:00,0.91022,0.91052,0.91022,0.91045,13676730.0
2008-09-25 05:44:00,0.91039,0.91052,0.91026,0.91052,23179724.0
2008-09-25 05:45:00,0.91033,0.91061,0.9103,0.91044,10785318.0
2008-09-25 05:46:00,0.91043,0.91046,0.91023,0.91041,46738905.0
2008-09-25 05:47:00,0.91014,0.91039,0.91014,0.91039,13967802.0
2008-09-25 05:48:00,0.9103,0.9104,0.91011,0.9104,35822876.0
2008-09-25 05:49:00,0.91042,0.91067,0.91035,0.91067,47714897.0
2008-09-25 05:50:00,0.91074,0.91074,0.91047,0.91074,143158150.0
2008-09-25 05:51:00,0.91072,0.91095,0.91072,0.91095,13794937.0
2008-09-25 05:52:00,0.91096,0.91098,0.91073,0.91079,8697544.0
2008-09-25 05:53:00,0.91068,0.91068,0.91053,0.91053,7804215.0
2008-09-25 05:54:00,0.91038,0.91038,0.91013,0.91013,55275564.0
2008-09-25 05:55:00,0.9103,0.9103,0.91015,0.91023,19148096.0
2008-09-25 05:56:00,0.91022,0.91022,0.90991,0.91008,11407697.0
2008-09-25 05:57:00,0.91,0.91016,0.90996,0.91016,4703634.0
2008-09-25 05:58:00,0.91007,0.91007,0.9099,0.9099,16872288.0
2008-09-25 05:59:00,0.91002,0.91007,0.90997,0.90997,10860321.0
2008-09-25 06:00:00,0.90987,0.91011,0.90987,0.91011,40833798.0
2008-09-25 06:01:00,0.91013,0.91027,0.90977,0.91027,43403023.0
2008-09-25 06:02:00,0.91019,0.91024,0.91,0.91,20219422.0
2008-09-25 06:03:00,0.91002,0.91002,0.90982,0.90982,9880878.0
2008-09-25 06:04:00,0.90982,0.90982,0.90973,0.90979,15862768.0
2008-09-25 06:05:00,0.90977,0.90977,0.90955,0.90955,14955354.0
2008-09-25 06:06:00,0.9094,0.9094,0.90907,0.90923,9899704.0
2008-09-25 06:07:00,0.9092,0.90961,0.9092,0.90961,27128606.0
2008-09-25 06:08:00,0.90971,0.90985,0.90965,0.90985,14172826.0
2008-09-25 06:09:00,0.90977,0.9099,0.90973,0.90987,14524079.0
2008-09-25 06:10:00,0.90985,0.90991,0.90962,0.9099,5523287.0
2008-09-25 06:11:00,0.90991,0.90995,0.90979,0.90979,29476497.0
2008-09-25 06:12:00,0.90972,0.90992,0.90969,0.90985,13765196.0
2008-09-25 06:13:00,0.90984,0.90984,0.90963,0.90971,32784856.0
2008-09-25 06:14:00,0.90874,0.90963,0.90874,0.90907,51332233.0
2008-09-25 06:15:00,0.90903,0.90961,0.90903,0.90961,12947618.0
2008-09-25 06:16:00,0.90953,0.90953,0.90928,0.90928,16583131.0
2008-09-25 06:17:00,0.90959,0.9097,0.90959,0.90969,24426036.0
2008-09-25 06:18:00,0.90971,0.90973,0.90963,0.90968,12741456.0
2008-09-25 06:19:00,0.9097,0.9098,0.9095,0.9098,18501480.0
2008-09-25 06:20:00,0.90981,0.90981,0.90973,0.90973,7824143.0
2008-09-25 06:21:00,0.90982,0.90986,0.90972,0.90978,17021056.0
2008-09-25 06:22:00,0.9098,0.90985,0.90977,0.90977,22440304.0
2008-09-25 06:23:00,0.90985,0.91001,0.9097,0.90982,12731831.0
2008-09-25 06:24:00,0.90979,0.90979,0.90961,0.90961,17154842.0
2008-09-25 06:25:00,0.90965,0.90969,0.90947,0.90947,29224781.0
2008-09-25 06:26:00,0.90949,0.90958,0.90943,0.90951,15083261.0
2008-09-25 06:27:00,0.90942,0.90948,0.90935,0.90935,6584842.0
2008-09-25 06:28:00,0.90936,0.90939,0.90923,0.90939,22697172.0
2008-09-25 06:29:00,0.90935,0.90935,0.90902,0.90902,7137605.0
2008-09-25 06:30:00,0.90919,0.9092,0.90821,0.90917,15899848.0
2008-09-25 06:31:00,0.90933,0.90942,0.90918,0.90924,4259731.0
2008-09-25 06:32:00,0.90917,0.90917,0.90878,0.90881,10004948.0
2008-09-25 06:33:00,0.90864,0.90865,0.90837,0.90837,15775376.0
2008-09-25 06:34:00,0.90838,0.90925,0.90822,0.90822,16786536.0
2008-09-25 06:35:00,0.90914,0.90914,0.90864,0.9087,36218470.0
2008-09-25 06:36:00,0.90863,0.90885,0.90817,0.90862,11513011.0
2008-09-25 06:37:00,0.90849,0.90859,0.90848,0.90853,28523319.0
2008-09-25 06:38:00,0.90854,0.90854,0.90827,0.90839,14898175.0
2008-09-25 06:39:00,0.90849,0.90876,0.90847,0.90876,59310274.0
2008-09-25 06:40:00,0.90875,0.90888,0.90863,0.90886,5343069.0
2008-09-25 06:41:00,0.9089,0.9089,0.90871,0.90877,43762869.0
2008-09-25 06:42:00,0.90879,0.90881,0.90862,0.9087,12777756.0
2008-09-25 06:43:00,0.90864,0.90871,0.90851,0.90861,9485720.0
2008-09-25 06:44:00,0.90848,0.9085,0.90835,0.90846,11106482.0
2008-09-25 06:45:00,0.90839,0.90862,0.90839,0.90842,9240820.0
2008-09-25 06:46:00,0.90847,0.90852,0.90745,0.90852,12156228.0
2008-09-25 06:47:00,0.90862,0.90862,0.90829,0.90851,8481504.0
2008-09-25 06:48:00,0.90847,0.90865,0.90837,0.90837,15859854.0
2008-09-25 06:49:00,0.9086,0.90875,0.90847,0.90875,39645085.0
2008-09-25 06:50:00,0.90889,0.9091,0.90889,0.9091,23883657.0
2008-09-25 06:51:00,0.90898,0.90919,0.90893,0.90919,11017591.0
2008-09-25 06:52:00,0.9092,0.9092,0.90869,0.90871,16049278.0
2008-09-25 06:53:00,0.90874,0.9088,0.90863,0.9088,10650200.0
2008-09-25 06:54:00,0.90885,0.90895,0.90881,0.90895,14581399.0
2008-09-25 06:55:00,0.90893,0.90893,0.90872,0.90876,13224151.0
2008-09-25 06:56:00,0.90864,0.90892,0.90864,0.9089,14031544.0
2008-09-25 06:57:00,0.90887,0.90887,0.90787,0.90876,9171327.0
2008-09-25 06:58:00,0.90868,0.90889,0.90791,0.90881,39069446.0
2008-09-25 06:59:00,0.90869,0.90873,0.90868,0.90871,15147921.0
2008-09-25 07:00:00,0.90872,0.90879,0.90856,0.90861,12182503.0
2008-09-25 07:01:00,0.90823,0.90845,0.90822,0.90826,28341829.0
2008-09-25 07:02:00,0.90819,0.9082,0.90801,0.90801,9614166.0
2008-09-25 07:03:00,0.90796,0.90821,0.90796,0.90806,7192144.0
2008-09-25 07:04:00,0.90809,0.90822,0.90809,0.9082,5105356.0
2008-09-25 07:05:00,0.90814,0.90832,0.90723,0.9083,12473575.0
2008-09-25 07:06:00,0.90827,0.9084,0.90814,0.90836,11279176.0
2008-09-25 07:07:00,0.90823,0.90835,0.90818,0.90824,6596654.0
2008-09-25 07:08:00,0.90833,0.90839,0.90826,0.90826,10112624.0
2008-09-25 07:09:00,0.90817,0.90824,0.90812,0.90824,16352789.0
2008-09-25 07:10:00,0.90817,0.90817,0.90794,0.90794,13028172.0
2008-09-25 07:11:00,0.90789,0.90809,0.90778,0.90809,27361232.0
2008-09-25 07:12:00,0.90812,0.9082,0.90807,0.90815,21802158.0
2008-09-25 07:13:00,0.90802,0.90813,0.908,0.90813,27701252.0
2008-09-25 07:14:00,0.90799,0.90804,0.9079,0.90794,8131746.0
2008-09-25 07:15:00,0.90805,0.90809,0.90716,0.90793,11119167.0
2008-09-25 07:16:00,0.90814,0.90831,0.90801,0.90831,8236424.0
2008-09-25 07:17:00,0.90837,0.9085,0.90835,0.90845,8494975.0
2008-09-25 07:18:00,0.90853,0.90855,0.90835,0.90835,7574229.0
2008-09-25 07:19:00,0.90828,0.90845,0.9082,0.90832,57739553.0
2008-09-25 07:20:00,0.90852,0.90864,0.90833,0.90864,20647821.0
2008-09-25 07:21:00,0.9086,0.9086,0.90829,0.90829,11697011.0
2008-09-25 07:22:00,0.90854,0.90854,0.90824,0.90848,16867595.0
2008-09-25 07:23:00,0.90832,0.9085,0.90823,0.90848,19737939.0
2008-09-25 07:24:00,0.90849,0.90856,0.90841,0.90853,11705648.0
2008-09-25 07:25:00,0.90852,0.90859,0.90852,0.90858,43846991.0
2008-09-25 07:26:00,0.90845,0.90898,0.90845,0.90898,14319365.0
2008-09-25 07:27:00,0.90903,0.90914,0.90902,0.90909,11460257.0
2008-09-25 07:28:00,0.909,0.90903,0.9089,0.90901,6541803.0
2008-09-25 07:29:00,0.90899,0.90902,0.90875,0.90902,17611384.0
2008-09-25 07:30:00,0.90907,0.90921,0.90903,0.90921,7573918.0
2008-09-25 07:31:00,0.90927,0.9093,0.90924,0.90925,9530874.0
2008-09-25 07:32:00,0.90899,0.9091,0.90899,0.90906,21027542.0
2008-09-25 07:33:00,0.909,0.909,0.90881,0.90885,5639699.0
2008-09-25 07:34:00,0.90883,0.90895,0.90883,0.90891,7516714.0
2008-09-25 07:35:00,0.90877,0.90877,0.90839,0.90862,28365421.0
2008-09-25 07:36:00,0.90858,0.90866,0.90852,0.90852,22548011.0
2008-09-25 07:37:00,0.90853,0.90857,0.90842,0.90842,7275841.0
2008-09-25 07:38:00,0.90853,0.90853,0.90833,0.90834,16280957.0
2008-09-25 07:39:00,0.90836,0.9084,0.90817,0.90817,21858936.0
2008-09-25 07:40:00,0.90836,0.9084,0.90825,0.9083,5666484.0
2008-09-25 07:41:00,0.90812,0.90812,0.90789,0.90789,10696597.0
2008-09-25 07:42:00,0.90788,0.90792,0.90781,0.90791,45688470.0
2008-09-25 07:43:00,0.90782,0.90797,0.90782,0.90797,5072356.0
2008-09-25 07:44:00,0.90792,0.90817,0.90792,0.90817,20371511.0
2008-09-25 07:45:00,0.90826,0.90851,0.90748,0.90851,10674689.0
2008-09-25 07:46:00,0.9085,0.9085,0.9083,0.90844,14428159.0
2008-09-25 07:47:00,0.90849,0.90849,0.90834,0.90846,7027327.0
2008-09-25 07:48:00,0.90848,0.90851,0.90833,0.90851,26494140.0
2008-09-25 07:49:00,0.90858,0.90864,0.90852,0.90859,13651211.0
2008-09-25 07:50:00,0.90852,0.90852,0.90818,0.90818,18528103.0
2008-09-25 07:51:00,0.90803,0.90809,0.908,0.90809,11575498.0
2008-09-25 07:52:00,0.90807,0.90816,0.90805,0.90808,32857434.0
2008-09-25 07:53:00,0.90815,0.90835,0.90815,0.90824,26239685.0
2008-09-25 07:54:00,0.90819,0.90819,0.90805,0.90812,13587959.0
2008-09-25 07:55:00,0.90819,0.90819,0.90802,0.90819,3504686.0
2008-09-25 07:56:00,0.90826,0.90833,0.90815,0.90815,8213453.0
2008-09-25 07:57:00,0.90802,0.90802,0.9074,0.90756,26615991.0
2008-09-25 07:58:00,0.90758,0.90761,0.90728,0.90754,11152475.0
2008-09-25 07:59:00,0.9076,0.9076,0.90732,0.90737,13706782.0
2008-09-25 08:00:00,0.9073,0.90779,0.90725,0.90779,62143011.0
2008-09-25 08:01:00,0.90793,0.90795,0.90757,0.90777,10363038.0
2008-09-25 08:02:00,0.90763,0.90784,0.90751,0.90784,14629345.0
2008-09-25 08:03:00,0.90812,0.90831,0.90729,0.90729,25940831.0
2008-09-25 08:04:00,0.9083,0.90835,0.90791,0.90835,20740250.0
2008-09-25 08:05:00,0.90841,0.90859,0.9084,0.90859,9787961.0
2008-09-25 08:06:00,0.90869,0.90872,0.90862,0.90872,15931952.0
2008-09-25 08:07:00,0.90819,0.90873,0.90819,0.90873,26022625.0
2008-09-25 08:08:00,0.90883,0.90906,0.90883,0.90906,16152500.0
2008-09-25 08:09:00,0.90916,0.90926,0.90904,0.90913,14449688.0
2008-09-25 08:10:00,0.90898,0.90906,0.9089,0.90891,10791098.0
2008-09-25 08:11:00,0.90877,0.90877,0.9084,0.9084,7343871.0
2008-09-25 08:12:00,0.90833,0.90864,0.90833,0.90864,20552163.0
2008-09-25 08:13:00,0.90877,0.90897,0.90871,0.90892,14958296.0
2008-09-25 08:14:00,0.9087,0.90929,0.908,0.9091,24577119.0
2008-09-25 08:15:00,0.90917,0.90917,0.90866,0.90866,18995367.0
2008-09-25 08:16:00,0.90855,0.90863,0.90842,0.90863,4088223.0
2008-09-25 08:17:00,0.90858,0.90858,0.90787,0.90787,6424615.0
2008-09-25 08:18:00,0.90793,0.90817,0.90793,0.90817,15523418.0
2008-09-25 08:19:00,0.90816,0.90816,0.90788,0.90788,16086159.0
2008-09-25 08:20:00,0.90793,0.90799,0.90789,0.90789,45297738.0
2008-09-25 08:21:00,0.90789,0.9079,0.9077,0.9079,16701265.0
2008-09-25 08:22:00,0.90782,0.90782,0.9074,0.90781,14597175.0
2008-09-25 08:23:00,0.90729,0.90816,0.90729,0.90816,14093252.0
2008-09-25 08:24:00,0.90819,0.90819,0.90789,0.90797,20301629.0
2008-09-25 08:25:00,0.908,0.90816,0.90797,0.90799,28949030.0
2008-09-25 08:26:00,0.90791,0.90803,0.90791,0.90793,19053805.0
2008-09-25 08:27:00,0.90799,0.90803,0.90778,0.90792,41595511.0
2008-09-25 08:28:00,0.90768,0.9078,0.90768,0.90776,30701425.0
2008-09-25 08:29:00,0.90782,0.90782,0.90764,0.90764,21782488.0
2008-09-25 08:30:00,0.90756,0.90756,0.90705,0.90741,31798130.0
2008-09-25 08:31:00,0.90748,0.90748,0.90722,0.90743,26145428.0
2008-09-25 08:32:00,0.90745,0.90773,0.90745,0.90773,20007404.0
2008-09-25 08:33:00,0.90776,0.90782,0.90757,0.9078,26951047.0
2008-09-25 08:34:00,0.90779,0.90779,0.90764,0.90777,8769501.0
2008-09-25 08:35:00,0.90786,0.90801,0.90779,0.90779,25193885.0
2008-09-25 08:36:00,0.9077,0.9077,0.90732,0.90732,21794944.0
2008-09-25 08:37:00,0.9072,0.90752,0.9072,0.90736,42643510.0
2008-09-25 08:38:00,0.90738,0.90739,0.90634,0.90704,8959233.0
2008-09-25 08:39:00,0.90709,0.90709,0.90663,0.90663,38288332.0
2008-09-25 08:40:00,0.90682,0.90694,0.90671,0.90694,10184017.0
2008-09-25 08:41:00,0.90684,0.90692,0.90676,0.90676,15441382.0
2008-09-25 08:42:00,0.90682,0.90689,0.90676,0.90676,23208256.0
2008-09-25 08:43:00,0.90566,0.9068,0.90566,0.9068,18138426.0
2008-09-25 08:44:00,0.90682,0.90686,0.90657,0.90657,27509912.0
2008-09-25 08:45:00,0.90665,0.90673,0.90655,0.90669,19789219.0
2008-09-25 08:46:00,0.90678,0.90686,0.90581,0.90686,23572272.0
2008-09-25 08:47:00,0.9069,0.90696,0.90679,0.90696,14487708.0
2008-09-25 08:48:00,0.90707,0.90707,0.90603,0.907,32153833.0
2008-09-25 08:49:00,0.90709,0.90732,0.90709,0.90714,14598404.0
2008-09-25 08:50:00,0.90724,0.90724,0.90667,0.90667,19245293.0
2008-09-25 08:51:00,0.90654,0.90654,0.90633,0.90638,5317988.0
2008-09-25 08:52:00,0.90613,0.90615,0.90605,0.90605,17228515.0
2008-09-25 08:53:00,0.90592,0.90592,0.90578,0.90586,18195937.0
2008-09-25 08:54:00,0.90588,0.90598,0.90575,0.90598,15345403.0
2008-09-25 08:55:00,0.90597,0.90629,0.90597,0.90629,9048300.0
2008-09-25 08:56:00,0.90632,0.90643,0.90632,0.90643,35362952.0
2008-09-25 08:57:00,0.90652,0.90664,0.90651,0.90651,12588301.0
2008-09-25 08:58:00,0.90633,0.90677,0.90633,0.90677,28610849.0
2008-09-25 08:59:00,0.90686,0.90701,0.90676,0.90701,21102563.0
2008-09-25 09:00:00,0.90701,0.90701,0.90661,0.90661,26682672.0
2008-09-25 09:01:00,0.90661,0.90694,0.90661,0.90694,48312412.0
2008-09-25 09:02:00,0.90699,0.90736,0.90699,0.90736,11060204.0
2008-09-25 09:03:00,0.90743,0.90743,0.90721,0.90722,16582591.0
2008-09-25 09:04:00,0.90727,0.90756,0.90727,0.90743,23908383.0
2008-09-25 09:05:00,0.90722,0.90757,0.9072,0.90757,16123512.0
2008-09-25 09:06:00,0.90758,0.90759,0.90751,0.90757,9300444.0
2008-09-25 09:07:00,0.90748,0.90762,0.90748,0.90757,30115921.0
2008-09-25 09:08:00,0.90759,0.90763,0.9075,0.90755,24744642.0
2008-09-25 09:09:00,0.90743,0.90757,0.90743,0.90754,9005552.0
2008-09-25 09:10:00,0.9073,0.90771,0.9073,0.90754,12150202.0
2008-09-25 09:11:00,0.90737,0.90742,0.90718,0.90718,12597658.0
2008-09-25 09:12:00,0.90736,0.90747,0.90736,0.90738,10701656.0
2008-09-25 09:13:00,0.90744,0.90744,0.9073,0.90738,13642618.0
2008-09-25 09:14:00,0.90745,0.90748,0.90728,0.90728,24371735.0
2008-09-25 09:15:00,0.90739,0.90759,0.90739,0.90759,7391280.0
2008-09-25 09:16:00,0.90763,0.90763,0.90661,0.90747,17121042.0
2008-09-25 09:17:00,0.90716,0.9074,0.9067,0.9074,22068249.0
2008-09-25 09:18:00,0.90735,0.9076,0.90731,0.90754,44591350.0
2008-09-25 09:19:00,0.90747,0.90749,0.90727,0.90727,11315281.0
2008-09-25 09:20:00,0.90719,0.90724,0.90706,0.90724,28862339.0
2008-09-25 09:21:00,0.90725,0.90741,0.90725,0.90741,8836266.0
2008-09-25 09:22:00,0.9075,0.90772,0.9075,0.90756,11658397.0
2008-09-25 09:23:00,0.90757,0.90757,0.90749,0.90757,9381894.0
2008-09-25 09:24:00,0.90753,0.90761,0.90751,0.90761,7310632.0
2008-09-25 09:25:00,0.9067,0.90803,0.9067,0.90749,12693503.0
2008-09-25 09:26:00,0.90732,0.90732,0.90599,0.90721,11368843.0
2008-09-25 09:27:00,0.90741,0.90753,0.90741,0.90746,19025948.0
2008-09-25 09:28:00,0.90752,0.90761,0.90736,0.90754,30530377.0
2008-09-25 09:29:00,0.9075,0.90766,0.90655,0.90655,28234466.0
2008-09-25 09:30:00,0.90749,0.90763,0.90749,0.90757,15923160.0
2008-09-25 09:31:00,0.90756,0.90788,0.90756,0.90788,23259492.0
2008-09-25 09:32:00,0.90788,0.90788,0.90772,0.90772,17588558.0
2008-09-25 09:33:00,0.90754,0.90762,0.90731,0.90761,37510394.0
2008-09-25 09:34:00,0.90775,0.90782,0.90772,0.90772,27863633.0
2008-09-25 09:35:00,0.90789,0.90818,0.90789,0.90818,6282632.0
2008-09-25 09:36:00,0.90796,0.90818,0.90793,0.90818,12961345.0
2008-09-25 09:37:00,0.90818,0.90825,0.90811,0.90822,10491068.0
2008-09-25 09:38:00,0.90831,0.90837,0.90828,0.90836,11041767.0
2008-09-25 09:39:00,0.9083,0.90843,0.9083,0.90835,36693039.0
2008-09-25 09:40:00,0.90824,0.90824,0.90809,0.90809,12953558.0
2008-09-25 09:41:00,0.907,0.90804,0.907,0.90799,24191153.0
2008-09-25 09:42:00,0.908,0.908,0.90776,0.90776,12311281.0
2008-09-25 09:43:00,0.90781,0.90781,0.9075,0.90776,78249002.0
2008-09-25 09:44:00,0.90785,0.9081,0.90785,0.9081,9036421.0
2008-09-25 09:45:00,0.90806,0.90821,0.90806,0.90821,10905462.0
2008-09-25 09:46:00,0.90823,0.90824,0.90727,0.90806,6865921.0
2008-09-25 09:47:00,0.90801,0.9082,0.90799,0.9082,22337328.0
2008-09-25 09:48:00,0.90823,0.90848,0.90823,0.90848,5247405.0
2008-09-25 09:49:00,0.90869,0.90896,0.90869,0.90884,36081026.0
2008-09-25 09:50:00,0.90876,0.90879,0.9077,0.90864,16537343.0
2008-09-25 09:51:00,0.9086,0.90867,0.9086,0.90866,15197104.0
2008-09-25 09:52:00,0.90872,0.90886,0.90866,0.90883,25229720.0
2008-09-25 09:53:00,0.90896,0.90896,0.90883,0.90883,17695003.0
2008-09-25 09:54:00,0.90877,0.90895,0.90877,0.90895,12467597.0
2008-09-25 09:55:00,0.90892,0.90899,0.90887,0.90899,11873343.0
2008-09-25 09:56:00,0.90906,0.90907,0.90805,0.90902,26610864.0
2008-09-25 09:57:00,0.90899,0.90907,0.90883,0.90883,55939902.0
2008-09-25 09:58:00,0.90881,0.90886,0.90864,0.90875,16144155.0
2008-09-25 09:59:00,0.9087,0.9087,0.90851,0.90868,7577120.0
2008-09-25 10:00:00,0.90873,0.90873,0.90839,0.90839,7843042.0
2008-09-25 10:01:00,0.90845,0.90862,0.90844,0.90856,6775467.0
2008-09-25 10:02:00,0.90835,0.9086,0.90751,0.90853,49425857.0
2008-09-25 10:03:00,0.90858,0.90867,0.90843,0.90867,14162759.0
2008-09-25 10:04:00,0.90872,0.90898,0.9085,0.90895,35646771.0
2008-09-25 10:05:00,0.90896,0.90904,0.90884,0.909,12896972.0
2008-09-25 10:06:00,0.90902,0.90918,0.90884,0.90918,9083482.0
2008-09-25 10:07:00,0.9091,0.90927,0.90907,0.90907,22378284.0
2008-09-25 10:08:00,0.90888,0.90901,0.90888,0.909,4902145.0
2008-09-25 10:09:00,0.90908,0.90913,0.90901,0.90906,46364547.0
2008-09-25 10:10:00,0.90908,0.90908,0.90881,0.90881,7517583.0
2008-09-25 10:11:00,0.90888,0.90888,0.90875,0.90878,11430404.0
2008-09-25 10:12:00,0.90864,0.90875,0.90847,0.90875,17339531.0
2008-09-25 10:13:00,0.9087,0.9088,0.90852,0.90852,3426617.0
2008-09-25 10:14:00,0.90848,0.90848,0.90824,0.90824,22794772.0
2008-09-25 10:15:00,0.90827,0.9086,0.90827,0.90854,14064524.0
2008-09-25 10:16:00,0.90845,0.90859,0.90804,0.90853,34711883.0
2008-09-25 10:17:00,0.90853,0.90874,0.90853,0.90874,25278910.0
2008-09-25 10:18:00,0.90849,0.90887,0.90849,0.90887,4109088.0
2008-09-25 10:19:00,0.90895,0.90899,0.90871,0.90896,29607987.0
2008-09-25 10:20:00,0.90913,0.9093,0.90896,0.90898,9991129.0
2008-09-25 10:21:00,0.90913,0.90932,0.90911,0.90911,6166763.0
2008-09-25 10:22:00,0.90905,0.90914,0.90889,0.90914,11320660.0
2008-09-25 10:23:00,0.90902,0.90919,0.90893,0.90919,16119855.0
2008-09-25 10:24:00,0.90929,0.90953,0.90914,0.90914,30879384.0
2008-09-25 10:25:00,0.90945,0.90953,0.90937,0.90946,11667427.0
2008-09-25 10:26:00,0.90932,0.90936,0.90866,0.90919,9298160.0
2008-09-25 10:27:00,0.90927,0.90931,0.90923,0.90924,18766592.0
2008-09-25 10:28:00,0.90906,0.90915,0.90906,0.90913,11913316.0
2008-09-25 10:29:00,0.90907,0.90914,0.90907,0.90913,10121730.0
2008-09-25 10:30:00,0.90898,0.90916,0.90898,0.90909,27818652.0
2008-09-25 10:31:00,0.90902,0.90902,0.90883,0.90885,7275131.0
2008-09-25 10:32:00,0.90917,0.90934,0.90911,0.90911,8046975.0
2008-09-25 10:33:00,0.9092,0.90948,0.90897,0.90935,70749809.0
2008-09-25 10:34:00,0.90933,0.90936,0.90914,0.90935,10041101.0
2008-09-25 10:35:00,0.9093,0.90954,0.90921,0.90954,41138813.0
2008-09-25 10:36:00,0.90964,0.90981,0.9095,0.9095,13520705.0
2008-09-25 10:37:00,0.90956,0.90963,0.90932,0.90932,30969743.0
2008-09-25 10:38:00,0.90936,0.90953,0.9085,0.9085,17400660.0
2008-09-25 10:39:00,0.90953,0.90957,0.90932,0.90932,14538446.0
2008-09-25 10:40:00,0.90931,0.90931,0.909,0.909,13927938.0
2008-09-25 10:41:00,0.90907,0.9093,0.90894,0.9093,25275824.0
2008-09-25 10:42:00,0.90929,0.90953,0.90929,0.90942,9751780.0
2008-09-25 10:43:00,0.90944,0.90944,0.90927,0.90927,26768914.0
2008-09-25 10:44:00,0.90923,0.90931,0.90923,0.90927,33113309.0
2008-09-25 10:45:00,0.90922,0.90943,0.90833,0.90943,16352497.0
2008-09-25 10:46:00,0.90933,0.90933,0.90904,0.90924,14081228.0
2008-09-25 10:47:00,0.90914,0.9092,0.90907,0.90907,55303368.0
2008-09-25 10:48:00,0.90902,0.90909,0.90886,0.90909,18158441.0
2008-09-25 10:49:00,0.90925,0.90959,0.90925,0.90959,10479617.0
2008-09-25 10:50:00,0.90953,0.90953,0.90928,0.90928,8083382.0
2008-09-25 10:51:00,0.90932,0.90939,0.90924,0.90939,9498737.0
2008-09-25 10:52:00,0.90945,0.90959,0.90938,0.90959,25487684.0
2008-09-25 10:53:00,0.90961,0.90964,0.90869,0.90956,14523319.0
2008-09-25 10:54:00,0.90954,0.90965,0.9095,0.90965,8599550.0
2008-09-25 10:55:00,0.90973,0.90981,0.90964,0.90964,12818774.0
2008-09-25 10:56:00,0.90955,0.9096,0.9094,0.9094,26696512.0
2008-09-25 10:57:00,0.90958,0.90965,0.90953,0.90962,85954786.0
2008-09-25 10:58:00,0.90956,0.90978,0.90956,0.90962,13388760.0
2008-09-25 10:59:00,0.9098,0.9099,0.90971,0.90977,23460731.0
2008-09-25 11:00:00,0.90991,0.91016,0.90991,0.91013,10749929.0
2008-09-25 11:01:00,0.90927,0.9104,0.90927,0.91002,35959058.0
2008-09-25 11:02:00,0.91007,0.91013,0.90999,0.91013,5698475.0
2008-09-25 11:03:00,0.9101,0.9101,0.90989,0.91001,7166703.0
2008-09-25 11:04:00,0.90999,0.90999,0.90984,0.90992,14774627.0
2008-09-25 11:05:00,0.90987,0.90988,0.90963,0.90972,12188732.0
2008-09-25 11:06:00,0.90966,0.90966,0.90848,0.90941,9336164.0
2008-09-25 11:07:00,0.90932,0.90935,0.90922,0.90932,16136765.0
2008-09-25 11:08:00,0.90929,0.90938,0.90912,0.90934,19700414.0
2008-09-25 11:09:00,0.90941,0.90946,0.90925,0.90939,16811154.0
2008-09-25 11:10:00,0.90942,0.90947,0.90935,0.90946,20790343.0
2008-09-25 11:11:00,0.90945,0.90945,0.90925,0.90926,13980763.0
2008-09-25 11:12:00,0.90925,0.90931,0.90907,0.90928,14533619.0
2008-09-25 11:13:00,0.90928,0.90935,0.9083,0.90922,23575391.0
2008-09-25 11:14:00,0.90934,0.9094,0.90931,0.90932,28351496.0
2008-09-25 11:15:00,0.90932,0.90942,0.90932,0.90935,13840109.0
2008-09-25 11:16:00,0.90918,0.90959,0.90915,0.90959,23714539.0
2008-09-25 11:17:00,0.90962,0.90962,0.90931,0.90931,14821865.0
2008-09-25 11:18:00,0.90954,0.90973,0.9093,0.90973,15830545.0
2008-09-25 11:19:00,0.90979,0.90982,0.9096,0.90978,16451519.0
2008-09-25 11:20:00,0.9098,0.90982,0.90971,0.9098,44260906.0
2008-09-25 11:21:00,0.90982,0.9099,0.90975,0.90987,4554830.0
2008-09-25 11:22:00,0.90991,0.9101,0.90991,0.91003,11876915.0
2008-09-25 11:23:00,0.91013,0.91056,0.91012,0.91056,24103557.0
2008-09-25 11:24:00,0.9106,0.91079,0.91057,0.91079,15028903.0
2008-09-25 11:25:00,0.91077,0.91077,0.90988,0.90988,13889081.0
2008-09-25 11:26:00,0.91009,0.91025,0.91009,0.91018,7935489.0
2008-09-25 11:27:00,0.91029,0.91045,0.91016,0.91044,7765650.0
2008-09-25 11:28:00,0.91042,0.91052,0.91042,0.91046,8870879.0
2008-09-25 11:29:00,0.91043,0.91049,0.91035,0.91035,3879021.0
2008-09-25 11:30:00,0.91023,0.91023,0.91005,0.91021,6456284.0
2008-09-25 11:31:00,0.91014,0.91031,0.91001,0.91031,41100974.0
2008-09-25 11:32:00,0.91031,0.91031,0.91008,0.91013,19503115.0
2008-09-25 11:33:00,0.91004,0.9102,0.90905,0.9102,16669502.0
2008-09-25 11:34:00,0.91023,0.91025,0.91005,0.91025,42328778.0
2008-09-25 11:35:00,0.91036,0.91036,0.91018,0.91018,27355788.0
2008-09-25 11:36:00,0.9101,0.91017,0.90996,0.91001,19543885.0
2008-09-25 11:37:00,0.90995,0.90995,0.90963,0.90963,10963086.0
2008-09-25 11:38:00,0.90968,0.9099,0.90968,0.9099,33627269.0
2008-09-25 11:39:00,0.91,0.91003,0.90978,0.90983,18664772.0
2008-09-25 11:40:00,0.90998,0.91007,0.90998,0.91,14236435.0
2008-09-25 11:41:00,0.90991,0.90994,0.90978,0.90978,20188448.0
2008-09-25 11:42:00,0.90957,0.90968,0.90953,0.90953,17979762.0
2008-09-25 11:43:00,0.90947,0.9096,0.90936,0.90945,5846712.0
2008-09-25 11:44:00,0.90935,0.90935,0.90917,0.90933,14822707.0
2008-09-25 11:45:00,0.90926,0.90934,0.90901,0.90926,8747343.0
2008-09-25 11:46:00,0.90924,0.90924,0.909,0.90924,12654949.0
2008-09-25 11:47:00,0.90922,0.90922,0.9089,0.90909,14727299.0
2008-09-25 11:48:00,0.909,0.909,0.90876,0.90887,17419052.0
2008-09-25 11:49:00,0.90892,0.90911,0.90886,0.90898,4894273.0
2008-09-25 11:50:00,0.90922,0.90922,0.90913,0.90913,9723197.0
2008-09-25 11:51:00,0.90921,0.90959,0.90921,0.90959,44859494.0
2008-09-25 11:52:00,0.90952,0.90956,0.90946,0.90956,12678354.0
2008-09-25 11:53:00,0.90959,0.90967,0.90959,0.90967,7757333.0
2008-09-25 11:54:00,0.9096,0.90967,0.90948,0.90967,14335243.0
2008-09-25 11:55:00,0.90973,0.90973,0.90935,0.90935,27965203.0
2008-09-25 11:56:00,0.90971,0.90971,0.90858,0.90961,10731058.0
2008-09-25 11:57:00,0.90955,0.90955,0.90935,0.90935,25757988.0
2008-09-25 11:58:00,0.9095,0.90951,0.9093,0.90944,30568092.0
2008-09-25 11:59:00,0.90945,0.90956,0.90937,0.90951,18184906.0
2008-09-25 12:00:00,0.90962,0.9097,0.90955,0.90955,35801503.0
2008-09-25 12:01:00,0.90949,0.9096,0.90919,0.90919,7075621.0
2008-09-25 12:02:00,0.90935,0.90935,0.90914,0.90921,13300296.0
2008-09-25 12:03:00,0.90926,0.90935,0.90922,0.90922,15706931.0
2008-09-25 12:04:00,0.9092,0.90924,0.90909,0.90924,4568527.0
2008-09-25 12:05:00,0.90922,0.90942,0.90922,0.90933,16040202.0
2008-09-25 12:06:00,0.90933,0.90938,0.90924,0.90925,18510222.0
2008-09-25 12:07:00,0.90922,0.90949,0.90912,0.90949,76632788.0
2008-09-25 12:08:00,0.90938,0.90949,0.90925,0.90936,7763854.0
2008-09-25 12:09:00,0.90921,0.90931,0.90909,0.90925,10678247.0
2008-09-25 12:10:00,0.90916,0.90926,0.90911,0.90926,4411487.0
2008-09-25 12:11:00,0.90908,0.90941,0.90837,0.90906,12395237.0
2008-09-25 12:12:00,0.90909,0.90928,0.90907,0.90908,29919367.0
2008-09-25 12:13:00,0.90908,0.90916,0.90901,0.90911,24425982.0
2008-09-25 12:14:00,0.90904,0.90921,0.90904,0.90912,16081889.0
2008-09-25 12:15:00,0.90918,0.90923,0.90914,0.90923,7635206.0
2008-09-25 12:16:00,0.90916,0.9093,0.90904,0.9093,11982590.0
2008-09-25 12:17:00,0.90925,0.90929,0.90904,0.90904,1635839.0
2008-09-25 12:18:00,0.909,0.9092,0.909,0.90911,9533655.0
2008-09-25 12:19:00,0.90902,0.90902,0.90869,0.90877,13550318.0
2008-09-25 12:20:00,0.90873,0.90873,0.90845,0.90845,15998700.0
2008-09-25 12:21:00,0.90824,0.90832,0.90815,0.90826,15135944.0
2008-09-25 12:22:00,0.90818,0.90836,0.90809,0.90831,16587331.0
2008-09-25 12:23:00,0.90845,0.90848,0.90742,0.90843,14058749.0
2008-09-25 12:24:00,0.90832,0.90849,0.90812,0.90849,16343213.0
2008-09-25 12:25:00,0.90861,0.90874,0.90859,0.90861,11767193.0
2008-09-25 12:26:00,0.9085,0.90856,0.9085,0.90854,35382390.0
2008-09-25 12:27:00,0.90847,0.90868,0.90847,0.90855,30440006.0
2008-09-25 12:28:00,0.90855,0.90863,0.90831,0.90848,12997085.0
2008-09-25 12:29:00,0.90853,0.90855,0.90841,0.90841,36292716.0
2008-09-25 12:30:00,0.90817,0.90825,0.90804,0.90804,54870970.0
2008-09-25 12:31:00,0.90794,0.90797,0.90777,0.90777,38486864.0
2008-09-25 12:32:00,0.90763,0.90764,0.90737,0.90739,17101642.0
2008-09-25 12:33:00,0.90736,0.90741,0.90719,0.90736,8194750.0
2008-09-25 12:34:00,0.90745,0.90774,0.90737,0.90774,33987111.0
2008-09-25 12:35:00,0.90768,0.90768,0.90637,0.90744,26492629.0
2008-09-25 12:36:00,0.90745,0.90756,0.90744,0.9075,3425505.0
2008-09-25 12:37:00,0.90736,0.90748,0.90735,0.90735,15589931.0
2008-09-25 12:38:00,0.90736,0.90775,0.90736,0.90769,23606122.0
2008-09-25 12:39:00,0.90772,0.90784,0.90751,0.90784,10133269.0
2008-09-25 12:40:00,0.90787,0.90804,0.90784,0.90796,48383439.0
2008-09-25 12:41:00,0.90791,0.90791,0.90761,0.90761,18466735.0
2008-09-25 12:42:00,0.9073,0.90734,0.90703,0.90703,15722436.0
2008-09-25 12:43:00,0.90698,0.90698,0.90677,0.90688,4678000.0
2008-09-25 12:44:00,0.90693,0.90714,0.90677,0.90714,8618369.0
2008-09-25 12:45:00,0.90726,0.90746,0.90724,0.90746,46029020.0
2008-09-25 12:46:00,0.90752,0.90756,0.90738,0.90742,23868118.0
2008-09-25 12:47:00,0.90738,0.90738,0.90628,0.90721,24298375.0
2008-09-25 12:48:00,0.90722,0.90722,0.90701,0.90715,51823163.0
2008-09-25 12:49:00,0.9072,0.90747,0.90707,0.90747,41113602.0
2008-09-25 12:50:00,0.90755,0.9077,0.90755,0.90769,20651553.0
2008-09-25 12:51:00,0.90752,0.90752,0.90732,0.90732,21362987.0
2008-09-25 12:52:00,0.90737,0.90755,0.90733,0.90755,12318149.0
2008-09-25 12:53:00,0.90769,0.90791,0.90764,0.90791,48051739.0
2008-09-25 12:54:00,0.908,0.90811,0.90799,0.90804,14685898.0
2008-09-25 12:55:00,0.90797,0.90797,0.90774,0.90784,34980747.0
2008-09-25 12:56:00,0.90764,0.90764,0.90722,0.90722,28853116.0
2008-09-25 12:57:00,0.90693,0.90701,0.90664,0.90664,14587432.0
2008-09-25 12:58:00,0.90671,0.90671,0.90636,0.90655,5080479.0
2008-09-25 12:59:00,0.90655,0.90655,0.90644,0.90644,26375200.0
2008-09-25 13:00:00,0.90638,0.90644,0.9063,0.90644,27054702.0
2008-09-25 13:01:00,0.9065,0.90671,0.9065,0.90671,18386316.0
2008-09-25 13:02:00,0.9068,0.90693,0.9066,0.90689,32347298.0
2008-09-25 13:03:00,0.90689,0.90708,0.90637,0.90696,38229381.0
2008-09-25 13:04:00,0.9068,0.90694,0.90663,0.90674,10204609.0
2008-09-25 13:05:00,0.90657,0.90666,0.90639,0.90639,25028403.0
2008-09-25 13:06:00,0.90641,0.90647,0.90619,0.90619,13101946.0
2008-09-25 13:07:00,0.90651,0.90652,0.90638,0.9065,16596852.0
2008-09-25 13:08:00,0.90645,0.90669,0.90645,0.90668,12354015.0
2008-09-25 13:09:00,0.90675,0.90694,0.90675,0.90694,6801292.0
2008-09-25 13:10:00,0.90705,0.90725,0.90693,0.90725,20083785.0
2008-09-25 13:11:00,0.9073,0.90773,0.90728,0.90772,31452056.0
2008-09-25 13:12:00,0.90767,0.90773,0.9074,0.90767,8459551.0
2008-09-25 13:13:00,0.90779,0.90784,0.90759,0.90772,14814536.0
2008-09-25 13:14:00,0.90768,0.90788,0.90763,0.90788,21065663.0
2008-09-25 13:15:00,0.90802,0.9082,0.90802,0.90811,29344090.0
2008-09-25 13:16:00,0.90808,0.90833,0.90798,0.90833,40654081.0
2008-09-25 13:17:00,0.9083,0.90833,0.90801,0.90833,34737741.0
2008-09-25 13:18:00,0.90823,0.90839,0.90823,0.90833,42696821.0
2008-09-25 13:19:00,0.90842,0.90845,0.90819,0.9084,13385151.0
2008-09-25 13:20:00,0.90836,0.90837,0.90817,0.90837,11323876.0
2008-09-25 13:21:00,0.90836,0.90843,0.90832,0.90836,7959789.0
2008-09-25 13:22:00,0.90831,0.9084,0.9082,0.9082,3390743.0
2008-09-25 13:23:00,0.9082,0.9082,0.90709,0.90809,11874797.0
2008-09-25 13:24:00,0.90802,0.90804,0.90779,0.90798,21118837.0
2008-09-25 13:25:00,0.90801,0.90818,0.90788,0.90818,59972084.0
2008-09-25 13:26:00,0.90823,0.9083,0.90815,0.90815,47600664.0
2008-09-25 13:27:00,0.90811,0.90813,0.9079,0.90813,17888657.0
2008-09-25 13:28:00,0.90812,0.90812,0.90773,0.90773,15168804.0
2008-09-25 13:29:00,0.90806,0.90818,0.90794,0.90794,13110163.0
2008-09-25 13:30:00,0.9079,0.9079,0.90772,0.90781,24784540.0
2008-09-25 13:31:00,0.90769,0.90783,0.90753,0.90776,14651800.0
2008-09-25 13:32:00,0.90782,0.90806,0.90782,0.90806,318668360.0
2008-09-25 13:33:00,0.90809,0.90809,0.90802,0.90807,4304085.0
2008-09-25 13:34:00,0.90805,0.90811,0.90794,0.90799,12782866.0
2008-09-25 13:35:00,0.90795,0.90824,0.90791,0.90824,7044758.0
2008-09-25 13:36:00,0.9073,0.90838,0.9073,0.90838,30724907.0
2008-09-25 13:37:00,0.90825,0.90836,0.90817,0.90823,14563220.0
2008-09-25 13:38:00,0.90837,0.90844,0.9083,0.90844,5543138.0
2008-09-25 13:39:00,0.90839,0.90839,0.90818,0.90822,20595730.0
2008-09-25 13:40:00,0.90827,0.9084,0.90826,0.9084,21453357.0
2008-09-25 13:41:00,0.90839,0.90851,0.90807,0.90807,6310325.0
2008-09-25 13:42:00,0.90823,0.90825,0.90805,0.9082,41840996.0
2008-09-25 13:43:00,0.90814,0.90864,0.90814,0.90864,23121162.0
2008-09-25 13:44:00,0.90875,0.90899,0.90795,0.90848,8930576.0
2008-09-25 13:45:00,0.90897,0.90897,0.90875,0.90893,5608896.0
2008-09-25 13:46:00,0.90882,0.90915,0.90792,0.90915,32481745.0
2008-09-25 13:47:00,0.90928,0.90935,0.90911,0.90931,35144553.0
2008-09-25 13:48:00,0.90911,0.90935,0.90831,0.90925,12264324.0
2008-09-25 13:49:00,0.90922,0.90938,0.90917,0.90934,26514914.0
2008-09-25 13:50:00,0.90929,0.90939,0.90929,0.9093,33604900.0
2008-09-25 13:51:00,0.90929,0.90929,0.90913,0.90913,17422831.0
2008-09-25 13:52:00,0.90913,0.90924,0.90912,0.90921,7155548.0
2008-09-25 13:53:00,0.90925,0.9093,0.90921,0.90922,21973284.0
2008-09-25 13:54:00,0.90934,0.9094,0.90922,0.90922,25076724.0
2008-09-25 13:55:00,0.90889,0.90914,0.90889,0.90914,59814867.0
2008-09-25 13:56:00,0.90904,0.90917,0.90881,0.90917,16204523.0
2008-09-25 13:57:00,0.90924,0.9094,0.90919,0.9094,31135955.0
2008-09-25 13:58:00,0.90952,0.90952,0.90819,0.90941,31334474.0
2008-09-25 13:59:00,0.90963,0.90973,0.90952,0.90973,38640237.0
2008-09-25 14:00:00,0.90973,0.91044,0.90971,0.91044,49074974.0
2008-09-25 14:01:00,0.91047,0.91057,0.90956,0.91045,16474484.0
2008-09-25 14:02:00,0.9102,0.91054,0.9102,0.9104,26059019.0
2008-09-25 14:03:00,0.91036,0.91043,0.91017,0.91017,19356028.0
2008-09-25 14:04:00,0.91015,0.91032,0.91015,0.91032,12820836.0
2008-09-25 14:05:00,0.91053,0.91074,0.91037,0.91074,17735275.0
2008-09-25 14:06:00,0.91082,0.91091,0.91044,0.91044,15838821.0
2008-09-25 14:07:00,0.91058,0.91075,0.91058,0.91069,27411143.0
2008-09-25 14:08:00,0.91059,0.9106,0.91039,0.91039,11998886.0
2008-09-25 14:09:00,0.91041,0.91041,0.90924,0.91,18501632.0
2008-09-25 14:10:00,0.90984,0.90984,0.9095,0.9095,20698067.0
2008-09-25 14:11:00,0.90946,0.90969,0.90916,0.90969,11581315.0
2008-09-25 14:12:00,0.90972,0.9099,0.90969,0.90986,23751149.0
2008-09-25 14:13:00,0.90993,0.91028,0.90981,0.91028,13927622.0
2008-09-25 14:14:00,0.91034,0.91074,0.91034,0.91074,12140505.0
2008-09-25 14:15:00,0.91094,0.91124,0.91094,0.91119,7644104.0
2008-09-25 14:16:00,0.91101,0.91154,0.91101,0.91154,28781487.0
2008-09-25 14:17:00,0.91159,0.91162,0.9115,0.91162,9616446.0
2008-09-25 14:18:00,0.9118,0.91218,0.9118,0.91218,21877300.0
2008-09-25 14:19:00,0.91227,0.91291,0.91213,0.91291,11148622.0
2008-09-25 14:20:00,0.91287,0.91287,0.9125,0.91251,21079654.0
2008-09-25 14:21:00,0.91249,0.91251,0.91123,0.91123,10783810.0
2008-09-25 14:22:00,0.91216,0.91227,0.91194,0.91227,18615357.0
2008-09-25 14:23:00,0.91224,0.91235,0.9113,0.91199,21392350.0
2008-09-25 14:24:00,0.91195,0.91215,0.91188,0.91215,28964958.0
2008-09-25 14:25:00,0.91224,0.91253,0.9122,0.91236,15364106.0
2008-09-25 14:26:00,0.91229,0.91229,0.91191,0.91191,16055304.0
2008-09-25 14:27:00,0.91181,0.91181,0.91157,0.9117,88732455.0
2008-09-25 14:28:00,0.91169,0.91202,0.91157,0.91202,17343187.0
2008-09-25 14:29:00,0.91187,0.91222,0.91185,0.91185,11147422.0
2008-09-25 14:30:00,0.91196,0.91196,0.91145,0.91145,4894321.0
2008-09-25 14:31:00,0.91136,0.91141,0.91125,0.91125,30432150.0
2008-09-25 14:32:00,0.9111,0.9111,0.91081,0.91081,8427574.0
2008-09-25 14:33:00,0.91083,0.91083,0.91015,0.91016,66670128.0
2008-09-25 14:34:00,0.90997,0.91081,0.90965,0.91081,16594872.0
2008-09-25 14:35:00,0.91101,0.91125,0.91101,0.91105,13275815.0
2008-09-25 14:36:00,0.91102,0.91102,0.91074,0.91074,197043714.0
2008-09-25 14:37:00,0.91077,0.91077,0.91063,0.91068,41481484.0
2008-09-25 14:38:00,0.91065,0.91066,0.91047,0.91052,11073709.0
2008-09-25 14:39:00,0.91043,0.91043,0.91009,0.9102,91021205.0
2008-09-25 14:40:00,0.91022,0.91022,0.90962,0.9097,8887270.0
2008-09-25 14:41:00,0.90951,0.90951,0.90924,0.9094,28697832.0
2008-09-25 14:42:00,0.90939,0.90962,0.90928,0.90928,10284217.0
2008-09-25 14:43:00,0.90942,0.90976,0.90942,0.90976,29695245.0
2008-09-25 14:44:00,0.9098,0.91034,0.9098,0.91034,13154522.0
2008-09-25 14:45:00,0.91033,0.91043,0.91019,0.91019,171793155.0
2008-09-25 14:46:00,0.91013,0.91013,0.90965,0.90965,40272207.0
2008-09-25 14:47:00,0.90954,0.90969,0.90949,0.90969,17590762.0
2008-09-25 14:48:00,0.90972,0.90972,0.90944,0.90944,5321808.0
2008-09-25 14:49:00,0.90953,0.90953,0.90945,0.90949,37808607.0
2008-09-25 14:50:00,0.90932,0.90932,0.9091,0.90911,34723759.0
2008-09-25 14:51:00,0.9091,0.90926,0.90907,0.90926,42037849.0
2008-09-25 14:52:00,0.90926,0.90926,0.90884,0.90884,35918741.0
2008-09-25 14:53:00,0.9087,0.90943,0.90853,0.90853,8250309.0
2008-09-25 14:54:00,0.90948,0.9096,0.90946,0.90946,22416144.0
2008-09-25 14:55:00,0.90933,0.90939,0.90908,0.90908,32163393.0
2008-09-25 14:56:00,0.90905,0.90918,0.90879,0.90879,9467489.0
2008-09-25 14:57:00,0.90906,0.90906,0.90851,0.90875,29514407.0
2008-09-25 14:58:00,0.90876,0.90883,0.90851,0.9088,38515288.0
2008-09-25 14:59:00,0.90877,0.90877,0.90841,0.90841,18977684.0
2008-09-25 15:00:00,0.90827,0.90827,0.90768,0.90809,18472328.0
2008-09-25 15:01:00,0.9081,0.9081,0.90783,0.90783,12211671.0
2008-09-25 15:02:00,0.90789,0.90799,0.90781,0.90799,17717106.0
2008-09-25 15:03:00,0.90805,0.90813,0.90793,0.90793,17277741.0
2008-09-25 15:04:00,0.90783,0.90809,0.90694,0.90809,27345120.0
2008-09-25 15:05:00,0.90812,0.90838,0.90812,0.90838,4727870.0
2008-09-25 15:06:00,0.90855,0.90855,0.90837,0.90842,46458375.0
2008-09-25 15:07:00,0.90836,0.90836,0.9082,0.9082,25820030.0
2008-09-25 15:08:00,0.90818,0.90818,0.90789,0.90793,57610281.0
2008-09-25 15:09:00,0.90796,0.908,0.9079,0.908,22013659.0
2008-09-25 15:10:00,0.90794,0.908,0.90766,0.90766,15366393.0
2008-09-25 15:11:00,0.90747,0.90747,0.90715,0.90715,28321038.0
2008-09-25 15:12:00,0.90706,0.90724,0.90693,0.90724,3979352.0
2008-09-25 15:13:00,0.90714,0.90725,0.90697,0.90697,12468600.0
2008-09-25 15:14:00,0.90688,0.90732,0.90688,0.90732,34181298.0
2008-09-25 15:15:00,0.90745,0.9079,0.90733,0.9079,25200992.0
2008-09-25 15:16:00,0.90799,0.90802,0.90783,0.90789,27571217.0
2008-09-25 15:17:00,0.9079,0.9079,0.90762,0.90762,8997383.0
2008-09-25 15:18:00,0.90778,0.90778,0.90746,0.90766,30851840.0
2008-09-25 15:19:00,0.90756,0.90756,0.90727,0.9074,52274288.0
2008-09-25 15:20:00,0.90741,0.90766,0.90741,0.90766,46013031.0
2008-09-25 15:21:00,0.9078,0.90812,0.9078,0.90812,12579705.0
2008-09-25 15:22:00,0.90812,0.90831,0.90812,0.90815,7837557.0
2008-09-25 15:23:00,0.90843,0.9089,0.90825,0.90856,19155979.0
2008-09-25 15:24:00,0.90858,0.90858,0.90843,0.90851,22165632.0
2008-09-25 15:25:00,0.90859,0.9089,0.90852,0.9089,11233595.0
2008-09-25 15:26:00,0.90893,0.90913,0.90889,0.90889,16072532.0
2008-09-25 15:27:00,0.90886,0.90886,0.90864,0.90868,10679080.0
2008-09-25 15:28:00,0.90869,0.90875,0.9086,0.90872,20811263.0
2008-09-25 15:29:00,0.90884,0.90901,0.90882,0.90882,10891716.0
2008-09-25 15:30:00,0.90874,0.9089,0.90866,0.9089,23462337.0
2008-09-25 15:31:00,0.90891,0.90929,0.90891,0.90896,33567233.0
2008-09-25 15:32:00,0.90884,0.90884,0.90843,0.90848,17362460.0
2008-09-25 15:33:00,0.90847,0.90854,0.90832,0.90832,11481793.0
2008-09-25 15:34:00,0.9081,0.90825,0.90787,0.90803,14963948.0
2008-09-25 15:35:00,0.90796,0.90796,0.9078,0.9078,11940884.0
2008-09-25 15:36:00,0.90775,0.90785,0.90742,0.90742,13691272.0
2008-09-25 15:37:00,0.90735,0.90757,0.90733,0.90757,12574710.0
2008-09-25 15:38:00,0.90763,0.90775,0.90763,0.90775,53481429.0
2008-09-25 15:39:00,0.9077,0.9077,0.90742,0.90767,5554284.0
2008-09-25 15:40:00,0.90772,0.90772,0.9076,0.90767,4021331.0
2008-09-25 15:41:00,0.90769,0.90771,0.90756,0.90756,10003393.0
2008-09-25 15:42:00,0.90719,0.90733,0.90703,0.90733,23991341.0
2008-09-25 15:43:00,0.90732,0.90732,0.9072,0.90722,28018914.0
2008-09-25 15:44:00,0.90715,0.90715,0.90684,0.90697,18459494.0
2008-09-25 15:45:00,0.90708,0.90723,0.90708,0.90716,30551338.0
2008-09-25 15:46:00,0.907,0.90718,0.90612,0.907,15873360.0
2008-09-25 15:47:00,0.90706,0.90711,0.90703,0.90704,42613560.0
2008-09-25 15:48:00,0.90711,0.90733,0.90711,0.90733,15771611.0
2008-09-25 15:49:00,0.90744,0.90756,0.90732,0.90742,30550610.0
2008-09-25 15:50:00,0.9074,0.90761,0.9072,0.90761,31837708.0
2008-09-25 15:51:00,0.9077,0.90775,0.90766,0.90767,14102088.0
2008-09-25 15:52:00,0.90775,0.90801,0.90759,0.90777,25487154.0
2008-09-25 15:53:00,0.90782,0.90788,0.90681,0.90779,24037368.0
2008-09-25 15:54:00,0.90772,0.90775,0.90755,0.90766,40084256.0
2008-09-25 15:55:00,0.90767,0.90776,0.90767,0.90771,13874325.0
2008-09-25 15:56:00,0.90783,0.90797,0.90777,0.90797,16495467.0
2008-09-25 15:57:00,0.90807,0.90847,0.90795,0.90847,23851069.0
2008-09-25 15:58:00,0.9084,0.9084,0.90809,0.90809,41581788.0
2008-09-25 15:59:00,0.90798,0.90798,0.90723,0.90723,12087536.0
2008-09-25 16:00:00,0.90719,0.90719,0.9069,0.90713,27540470.0
2008-09-25 16:01:00,0.90717,0.90723,0.90698,0.90699,18533217.0
2008-09-25 16:02:00,0.90691,0.90691,0.90642,0.90651,1001868.0
2008-09-25 16:03:00,0.90639,0.90642,0.90619,0.90626,59110520.0
2008-09-25 16:04:00,0.90617,0.90617,0.90592,0.90597,18551892.0
2008-09-25 16:05:00,0.90603,0.90627,0.90595,0.90627,14028129.0
2008-09-25 16:06:00,0.90635,0.90655,0.90635,0.90649,9078326.0
2008-09-25 16:07:00,0.90655,0.90718,0.90655,0.90683,17084527.0
2008-09-25 16:08:00,0.90665,0.90729,0.90665,0.90729,22866725.0
2008-09-25 16:09:00,0.90735,0.90812,0.90735,0.90812,25037774.0
2008-09-25 16:10:00,0.90816,0.90836,0.9081,0.90836,22725267.0
2008-09-25 16:11:00,0.9085,0.90871,0.9085,0.90866,5484061.0
2008-09-25 16:12:00,0.90867,0.90883,0.90867,0.90881,10141881.0
2008-09-25 16:13:00,0.90888,0.90912,0.90888,0.90908,27358098.0
2008-09-25 16:14:00,0.90895,0.90895,0.90868,0.90872,17623501.0
2008-09-25 16:15:00,0.90867,0.90887,0.90867,0.90886,13943857.0
2008-09-25 16:16:00,0.90884,0.90884,0.90848,0.90848,22432930.0
2008-09-25 16:17:00,0.90841,0.90847,0.90829,0.90833,13667604.0
2008-09-25 16:18:00,0.90819,0.90828,0.90783,0.90783,20854524.0
2008-09-25 16:19:00,0.90774,0.90784,0.90762,0.90784,21789415.0
2008-09-25 16:20:00,0.90785,0.90786,0.90757,0.90757,22368231.0
2008-09-25 16:21:00,0.90757,0.9076,0.90738,0.9076,82077892.0
2008-09-25 16:22:00,0.90749,0.90749,0.90623,0.90711,12441868.0
2008-09-25 16:23:00,0.90703,0.90789,0.90703,0.90789,8881061.0
2008-09-25 16:24:00,0.90781,0.90781,0.90764,0.90764,25390939.0
2008-09-25 16:25:00,0.90763,0.90763,0.90672,0.90672,26188030.0
2008-09-25 16:26:00,0.90649,0.90649,0.90611,0.90611,8686424.0
2008-09-25 16:27:00,0.90606,0.90618,0.90591,0.90618,4572765.0
2008-09-25 16:28:00,0.90629,0.90654,0.90629,0.90654,12700458.0
2008-09-25 16:29:00,0.90655,0.90671,0.90654,0.90657,11659111.0
2008-09-25 16:30:00,0.90671,0.90718,0.90671,0.90718,6746079.0
2008-09-25 16:31:00,0.90731,0.90731,0.90705,0.90705,9851549.0
2008-09-25 16:32:00,0.90716,0.90716,0.90701,0.90713,10889631.0
2008-09-25 16:33:00,0.90733,0.90735,0.90706,0.90729,11385138.0
2008-09-25 16:34:00,0.90727,0.90727,0.90667,0.90667,5514463.0
2008-09-25 16:35:00,0.90659,0.90668,0.90658,0.90668,77743705.0
2008-09-25 16:36:00,0.90667,0.90679,0.90666,0.90666,54752064.0
2008-09-25 16:37:00,0.90652,0.90652,0.90624,0.90624,14640479.0
2008-09-25 16:38:00,0.90624,0.90638,0.90575,0.90638,9718387.0
2008-09-25 16:39:00,0.90642,0.90642,0.90542,0.90617,31853108.0
2008-09-25 16:40:00,0.90606,0.90646,0.90606,0.90646,38281570.0
2008-09-25 16:41:00,0.90648,0.90648,0.90624,0.90624,48861497.0
2008-09-25 16:42:00,0.90617,0.90627,0.90614,0.90618,12498373.0
2008-09-25 16:43:00,0.90621,0.90628,0.90606,0.9061,29608497.0
2008-09-25 16:44:00,0.90599,0.90619,0.90599,0.90617,11937794.0
2008-09-25 16:45:00,0.90613,0.90613,0.9059,0.9059,6725698.0
2008-09-25 16:46:00,0.9057,0.9057,0.90533,0.90551,18923326.0
2008-09-25 16:47:00,0.90535,0.90569,0.90467,0.9056,18290168.0
2008-09-25 16:48:00,0.90558,0.90583,0.90527,0.90574,15015210.0
2008-09-25 16:49:00,0.90533,0.90611,0.90533,0.90589,6260404.0
2008-09-25 16:50:00,0.90596,0.90603,0.90576,0.90603,10907274.0
2008-09-25 16:51:00,0.90615,0.90641,0.90615,0.90641,4916981.0
2008-09-25 16:52:00,0.90666,0.90701,0.90666,0.90701,18969987.0
2008-09-25 16:53:00,0.90695,0.90697,0.90679,0.90697,24211478.0
2008-09-25 16:54:00,0.907,0.90709,0.90689,0.90709,19549230.0
2008-09-25 16:55:00,0.90724,0.9075,0.90723,0.9075,8122880.0
2008-09-25 16:56:00,0.90753,0.90804,0.90753,0.90804,5612837.0
2008-09-25 16:57:00,0.90799,0.90808,0.90796,0.90808,19693402.0
2008-09-25 16:58:00,0.90796,0.90796,0.90772,0.90772,12497942.0
2008-09-25 16:59:00,0.90763,0.90763,0.90737,0.90737,4685948.0
2008-09-25 17:00:00,0.90731,0.90739,0.90724,0.90724,21227733.0
2008-09-25 17:01:00,0.90734,0.90734,0.90722,0.90722,16365835.0
2008-09-25 17:02:00,0.90737,0.90761,0.90737,0.90761,17719694.0
2008-09-25 17:03:00,0.90771,0.90777,0.90747,0.90747,3658751.0
2008-09-25 17:04:00,0.90744,0.90746,0.90712,0.90746,42631661.0
2008-09-25 17:05:00,0.9075,0.9077,0.9075,0.90758,9975358.0
2008-09-25 17:06:00,0.90775,0.90781,0.90755,0.90781,9282733.0
2008-09-25 17:07:00,0.90781,0.90805,0.90781,0.90805,14482156.0
2008-09-25 17:08:00,0.90811,0.90811,0.90792,0.90806,19807149.0
2008-09-25 17:09:00,0.90807,0.90807,0.90794,0.90796,22135793.0
2008-09-25 17:10:00,0.90807,0.90819,0.90804,0.90811,5898535.0
2008-09-25 17:11:00,0.90833,0.90843,0.90815,0.90843,67143594.0
2008-09-25 17:12:00,0.90848,0.90848,0.90821,0.90844,6972778.0
2008-09-25 17:13:00,0.90845,0.90868,0.90836,0.90868,8231695.0
2008-09-25 17:14:00,0.90874,0.90886,0.90852,0.90884,13041917.0
2008-09-25 17:15:00,0.90878,0.90878,0.90861,0.90871,10348443.0
2008-09-25 17:16:00,0.90859,0.90874,0.90855,0.90864,16149779.0
2008-09-25 17:17:00,0.90893,0.90924,0.90893,0.90924,41288512.0
2008-09-25 17:18:00,0.90898,0.90903,0.90806,0.90893,6793134.0
2008-09-25 17:19:00,0.90891,0.90902,0.90856,0.90856,28656834.0
2008-09-25 17:20:00,0.90857,0.90871,0.90853,0.90855,19627231.0
2008-09-25 17:21:00,0.90869,0.909,0.90866,0.909,13556335.0
2008-09-25 17:22:00,0.90899,0.90955,0.90899,0.90955,19734764.0
2008-09-25 17:23:00,0.90965,0.90972,0.90962,0.90965,66865436.0
2008-09-25 17:24:00,0.90972,0.9098,0.90956,0.90956,10828731.0
2008-09-25 17:25:00,0.90947,0.90957,0.90938,0.90957,16296947.0
2008-09-25 17:26:00,0.90955,0.90977,0.9095,0.90957,4919003.0
2008-09-25 17:27:00,0.9095,0.9095,0.90933,0.90943,13880791.0
2008-09-25 17:28:00,0.90951,0.90988,0.90951,0.90988,9771699.0
2008-09-25 17:29:00,0.9099,0.90993,0.90852,0.90852,11768199.0
2008-09-25 17:30:00,0.90942,0.90947,0.90938,0.90946,13096171.0
2008-09-25 17:31:00,0.90961,0.90967,0.90954,0.90954,12008830.0
2008-09-25 17:32:00,0.90972,0.90987,0.90972,0.90976,14607217.0
2008-09-25 17:33:00,0.9099,0.91,0.90972,0.91,25274150.0
2008-09-25 17:34:00,0.91016,0.91026,0.91013,0.91026,9095006.0
2008-09-25 17:35:00,0.91022,0.91042,0.91022,0.91042,32373551.0
2008-09-25 17:36:00,0.9103,0.91032,0.9101,0.9101,43780407.0
2008-09-25 17:37:00,0.91,0.91022,0.90915,0.90998,23578357.0
2008-09-25 17:38:00,0.90993,0.90993,0.90977,0.90983,17472931.0
2008-09-25 17:39:00,0.90995,0.91023,0.90995,0.91014,10561477.0
2008-09-25 17:40:00,0.9101,0.9103,0.91009,0.9103,24721768.0
2008-09-25 17:41:00,0.91029,0.91029,0.90988,0.90988,13391082.0
2008-09-25 17:42:00,0.90981,0.90981,0.90959,0.90959,5539966.0
2008-09-25 17:43:00,0.90947,0.9096,0.90947,0.9096,14664570.0
2008-09-25 17:44:00,0.90967,0.9097,0.90958,0.9097,6438403.0
2008-09-25 17:45:00,0.9096,0.9096,0.9092,0.90943,16703313.0
2008-09-25 17:46:00,0.90954,0.90973,0.90875,0.90969,79861415.0
2008-09-25 17:47:00,0.90981,0.90991,0.90967,0.90991,19508418.0
2008-09-25 17:48:00,0.91003,0.91021,0.9092,0.91021,18679190.0
2008-09-25 17:49:00,0.91026,0.9106,0.91026,0.91038,21158807.0
2008-09-25 17:50:00,0.91024,0.91026,0.90997,0.91,12983537.0
2008-09-25 17:51:00,0.90995,0.90995,0.90969,0.90969,30510012.0
2008-09-25 17:52:00,0.90962,0.90962,0.90909,0.9091,9207955.0
2008-09-25 17:53:00,0.90915,0.9093,0.90914,0.9093,25517999.0
2008-09-25 17:54:00,0.90926,0.9095,0.90924,0.9095,29984484.0
2008-09-25 17:55:00,0.90954,0.90962,0.90928,0.90962,25105362.0
2008-09-25 17:56:00,0.90966,0.90972,0.90957,0.90957,30395286.0
2008-09-25 17:57:00,0.90955,0.90961,0.90949,0.90951,12675413.0
2008-09-25 17:58:00,0.90935,0.90946,0.90929,0.90946,5899945.0
2008-09-25 17:59:00,0.9093,0.90938,0.90902,0.90902,69451094.0
2008-09-25 18:00:00,0.9094,0.90949,0.90936,0.90945,31135498.0
2008-09-25 18:01:00,0.90943,0.90943,0.90933,0.90933,12671111.0
2008-09-25 18:02:00,0.90926,0.90949,0.90926,0.90949,17091015.0
2008-09-25 18:03:00,0.90961,0.90965,0.90947,0.90956,6836225.0
2008-09-25 18:04:00,0.90952,0.90954,0.90928,0.90933,11148941.0
2008-09-25 18:05:00,0.90939,0.90939,0.90921,0.90934,14134481.0
2008-09-25 18:06:00,0.90933,0.90941,0.90926,0.90926,23459187.0
2008-09-25 18:07:00,0.90924,0.90924,0.90818,0.90909,10033471.0
2008-09-25 18:08:00,0.90894,0.90918,0.90893,0.90918,7954248.0
2008-09-25 18:09:00,0.90919,0.90967,0.90919,0.90967,18828851.0
2008-09-25 18:10:00,0.90974,0.90991,0.9097,0.90991,20859415.0
2008-09-25 18:11:00,0.90976,0.90986,0.90975,0.90975,19446526.0
2008-09-25 18:12:00,0.90973,0.9098,0.90953,0.90971,11016043.0
2008-09-25 18:13:00,0.90976,0.91013,0.90976,0.91013,24903669.0
2008-09-25 18:14:00,0.91011,0.91011,0.91001,0.91001,39594393.0
2008-09-25 18:15:00,0.91015,0.91033,0.91004,0.91033,13421503.0
2008-09-25 18:16:00,0.91043,0.9109,0.91043,0.9109,21576585.0
2008-09-25 18:17:00,0.91091,0.91091,0.91065,0.91065,15310885.0
2008-09-25 18:18:00,0.91052,0.91054,0.91046,0.91051,20195764.0
2008-09-25 18:19:00,0.91047,0.91075,0.91043,0.91069,6545969.0
2008-09-25 18:20:00,0.91068,0.91068,0.91035,0.91041,8357800.0
2008-09-25 18:21:00,0.91029,0.91043,0.91017,0.91043,17020987.0
2008-09-25 18:22:00,0.91057,0.91089,0.91057,0.91089,24746820.0
2008-09-25 18:23:00,0.91028,0.91094,0.90998,0.91081,27234926.0
2008-09-25 18:24:00,0.91079,0.91079,0.91035,0.91035,7271179.0
2008-09-25 18:25:00,0.91045,0.91059,0.91045,0.91051,38047576.0
2008-09-25 18:26:00,0.91062,0.91067,0.91056,0.91056,21330615.0
2008-09-25 18:27:00,0.91045,0.91045,0.91029,0.91033,5260950.0
2008-09-25 18:28:00,0.91045,0.91055,0.91041,0.91041,6802257.0
2008-09-25 18:29:00,0.91034,0.91034,0.91011,0.91027,35100545.0
2008-09-25 18:30:00,0.91024,0.91024,0.90915,0.91019,19935797.0
2008-09-25 18:31:00,0.91032,0.91041,0.91028,0.91041,7257917.0
2008-09-25 18:32:00,0.91051,0.91074,0.90971,0.91074,9539556.0
2008-09-25 18:33:00,0.91063,0.91063,0.9103,0.9103,23816887.0
2008-09-25 18:34:00,0.91024,0.91028,0.91001,0.91028,21524277.0
2008-09-25 18:35:00,0.91036,0.91047,0.91033,0.91047,20642261.0
2008-09-25 18:36:00,0.91049,0.91068,0.91049,0.91061,27040738.0
2008-09-25 18:37:00,0.91048,0.91058,0.91032,0.91058,41447444.0
2008-09-25 18:38:00,0.91057,0.9109,0.91057,0.91067,21663930.0
2008-09-25 18:39:00,0.91087,0.91087,0.91059,0.91059,20970576.0
2008-09-25 18:40:00,0.91059,0.91059,0.91025,0.91049,11197466.0
2008-09-25 18:41:00,0.91052,0.91067,0.91044,0.91044,18740977.0
2008-09-25 18:42:00,0.91036,0.91036,0.91024,0.91031,28982586.0
2008-09-25 18:43:00,0.9103,0.9103,0.91016,0.91023,5286932.0
2008-09-25 18:44:00,0.91027,0.91028,0.91006,0.91028,6441365.0
2008-09-25 18:45:00,0.9103,0.91041,0.91026,0.91029,89475174.0
2008-09-25 18:46:00,0.91026,0.9103,0.91015,0.91026,16430621.0
2008-09-25 18:47:00,0.91023,0.91026,0.90992,0.9102,34158246.0
2008-09-25 18:48:00,0.91017,0.91022,0.91011,0.91018,6267384.0
2008-09-25 18:49:00,0.91008,0.91011,0.90964,0.91011,10986744.0
2008-09-25 18:50:00,0.91022,0.91037,0.91004,0.91033,25693258.0
2008-09-25 18:51:00,0.91039,0.91047,0.91038,0.91047,3599000.0
2008-09-25 18:52:00,0.91063,0.91092,0.91063,0.91092,11721900.0
2008-09-25 18:53:00,0.91063,0.91086,0.91056,0.91056,15095373.0
2008-09-25 18:54:00,0.91044,0.91044,0.91012,0.91012,2579577.0
2008-09-25 18:55:00,0.91012,0.91019,0.91002,0.91009,53419141.0
2008-09-25 18:56:00,0.91022,0.91026,0.9096,0.91023,14036443.0
2008-09-25 18:57:00,0.91035,0.9106,0.91035,0.91043,9057957.0
2008-09-25 18:58:00,0.91013,0.91013,0.90997,0.91,9045334.0
2008-09-25 18:59:00,0.91001,0.9102,0.90993,0.91014,11933840.0
2008-09-25 19:00:00,0.90898,0.90992,0.90864,0.90954,452193600.0
2008-09-25 19:01:00,0.90979,0.91014,0.90979,0.91001,62834213.0
2008-09-25 19:02:00,0.90994,0.91035,0.90991,0.91026,7848999.0
2008-09-25 19:03:00,0.91037,0.9106,0.91037,0.9106,79098012.0
2008-09-25 19:04:00,0.91069,0.91142,0.91069,0.91133,16770428.0
2008-09-25 19:05:00,0.91113,0.91113,0.9106,0.9106,3863845.0
2008-09-25 19:06:00,0.91051,0.91051,0.91028,0.91044,12716274.0
2008-09-25 19:07:00,0.91041,0.91064,0.91041,0.91045,46242114.0
2008-09-25 19:08:00,0.91054,0.91106,0.91054,0.91106,14112306.0
2008-09-25 19:09:00,0.91124,0.91124,0.91013,0.91109,6741573.0
2008-09-25 19:10:00,0.91101,0.91103,0.91082,0.91082,16914992.0
2008-09-25 19:11:00,0.91072,0.91081,0.91047,0.91081,41810492.0
2008-09-25 19:12:00,0.91089,0.911,0.9108,0.91085,10532354.0
2008-09-25 19:13:00,0.91089,0.91099,0.91072,0.91086,54362773.0
2008-09-25 19:14:00,0.91081,0.91085,0.9107,0.91075,23226333.0
2008-09-25 19:15:00,0.91084,0.91095,0.91077,0.91082,56395800.0
2008-09-25 19:16:00,0.91083,0.91137,0.91027,0.91113,5826590.0
2008-09-25 19:17:00,0.911,0.91103,0.91073,0.91099,51386311.0
2008-09-25 19:18:00,0.91116,0.91119,0.91103,0.91103,276188850.0
2008-09-25 19:19:00,0.91095,0.91133,0.91095,0.91112,55951177.0
2008-09-25 19:20:00,0.91138,0.91143,0.91113,0.91113,18020799.0
2008-09-25 19:21:00,0.91129,0.91134,0.91126,0.91132,234914036.0
2008-09-25 19:22:00,0.9114,0.91162,0.9114,0.91162,24387814.0
2008-09-25 19:23:00,0.91177,0.91197,0.91177,0.91187,15843271.0
2008-09-25 19:24:00,0.91195,0.91195,0.91184,0.91187,32779987.0
2008-09-25 19:25:00,0.91199,0.91214,0.91189,0.91205,23273219.0
2008-09-25 19:26:00,0.91214,0.91224,0.91172,0.91224,14010520.0
2008-09-25 19:27:00,0.91218,0.91218,0.91189,0.91211,9974976.0
2008-09-25 19:28:00,0.91214,0.91221,0.91208,0.91218,24664076.0
2008-09-25 19:29:00,0.91216,0.91221,0.91206,0.91206,9486077.0
2008-09-25 19:30:00,0.91234,0.91259,0.91234,0.91259,16125600.0
2008-09-25 19:31:00,0.91171,0.91281,0.91171,0.9128,19133760.0
2008-09-25 19:32:00,0.91276,0.91276,0.91256,0.91256,19207666.0
2008-09-25 19:33:00,0.9125,0.91255,0.91248,0.91248,7002272.0
2008-09-25 19:34:00,0.91243,0.91243,0.91216,0.91216,14645682.0
2008-09-25 19:35:00,0.91208,0.91208,0.91191,0.91202,51038317.0
2008-09-25 19:36:00,0.91194,0.91194,0.91156,0.91156,16159813.0
2008-09-25 19:37:00,0.91149,0.91176,0.91149,0.91176,3056597.0
2008-09-25 19:38:00,0.91168,0.91171,0.91131,0.91171,67226252.0
2008-09-25 19:39:00,0.9118,0.91191,0.91172,0.91172,3328404.0
2008-09-25 19:40:00,0.91167,0.91182,0.91167,0.91173,16834080.0
2008-09-25 19:41:00,0.91177,0.91177,0.9107,0.91163,10228689.0
2008-09-25 19:42:00,0.91152,0.91157,0.91143,0.91157,115260075.0
2008-09-25 19:43:00,0.91165,0.91201,0.91165,0.91201,17957034.0
2008-09-25 19:44:00,0.91207,0.91207,0.91173,0.91173,21004034.0
2008-09-25 19:45:00,0.91167,0.91178,0.91167,0.91177,179093052.0
2008-09-25 19:46:00,0.91176,0.91184,0.91174,0.9118,30532766.0
2008-09-25 19:47:00,0.91181,0.91197,0.91181,0.9119,23702152.0
2008-09-25 19:48:00,0.91177,0.91186,0.91176,0.91184,21800890.0
2008-09-25 19:49:00,0.91186,0.91188,0.91184,0.91188,7581348.0
2008-09-25 19:50:00,0.91176,0.91179,0.91151,0.9117,19019224.0
2008-09-25 19:51:00,0.9116,0.9116,0.91136,0.91147,5995737.0
2008-09-25 19:52:00,0.91149,0.91154,0.91135,0.91135,29237451.0
2008-09-25 19:53:00,0.91139,0.91141,0.91117,0.91117,21228424.0
2008-09-25 19:54:00,0.91135,0.91135,0.91102,0.91113,13895041.0
2008-09-25 19:55:00,0.91102,0.91139,0.91102,0.91139,26040550.0
2008-09-25 19:56:00,0.91135,0.91138,0.91127,0.91127,24367460.0
2008-09-25 19:57:00,0.91122,0.91122,0.91114,0.91119,18302154.0
2008-09-25 19:58:00,0.91117,0.91117,0.91089,0.91089,11863780.0
2008-09-25 19:59:00,0.91093,0.9111,0.91091,0.9111,129267840.0
2008-09-25 20:00:00,0.91111,0.91111,0.91096,0.91106,29278400.0
2008-09-25 20:01:00,0.91094,0.91104,0.91094,0.91098,24169070.0
2008-09-25 20:02:00,0.91093,0.91093,0.91074,0.91093,14530373.0
2008-09-25 20:03:00,0.91088,0.91093,0.91083,0.91093,23187136.0
2008-09-25 20:04:00,0.91108,0.91119,0.91106,0.91113,32962629.0
2008-09-25 20:05:00,0.91086,0.91086,0.91067,0.91067,23382717.0
2008-09-25 20:06:00,0.91069,0.91073,0.90973,0.91073,31935234.0
2008-09-25 20:07:00,0.91077,0.9108,0.91073,0.9108,9290500.0
2008-09-25 20:08:00,0.91077,0.9108,0.91061,0.91061,35214488.0
2008-09-25 20:09:00,0.91061,0.91062,0.90929,0.91031,18603497.0
2008-09-25 20:10:00,0.91043,0.91057,0.90954,0.91036,21402687.0
2008-09-25 20:11:00,0.91033,0.91033,0.90996,0.91019,10685884.0
2008-09-25 20:12:00,0.91023,0.91033,0.91023,0.91033,3885046.0
2008-09-25 20:13:00,0.90949,0.91074,0.90949,0.9104,14675501.0
2008-09-25 20:14:00,0.91042,0.91042,0.91016,0.91016,9560440.0
2008-09-25 20:15:00,0.91013,0.91023,0.90999,0.91023,11640705.0
2008-09-25 20:16:00,0.91031,0.91045,0.91031,0.91042,7883680.0
2008-09-25 20:17:00,0.91049,0.91049,0.9102,0.9102,28201202.0
2008-09-25 20:18:00,0.91007,0.91007,0.90958,0.90958,8065373.0
2008-09-25 20:19:00,0.90962,0.9098,0.90911,0.9098,31602549.0
2008-09-25 20:20:00,0.90975,0.90979,0.90956,0.90956,4874316.0
2008-09-25 20:21:00,0.90943,0.90943,0.90901,0.90901,5236224.0
2008-09-25 20:22:00,0.90902,0.90902,0.90885,0.90887,13437213.0
2008-09-25 20:23:00,0.90897,0.90922,0.90892,0.90922,37487872.0
2008-09-25 20:24:00,0.90922,0.90942,0.90922,0.90932,17565046.0
2008-09-25 20:25:00,0.90942,0.9096,0.90942,0.90956,26241369.0
2008-09-25 20:26:00,0.90967,0.90987,0.90964,0.90987,5899484.0
2008-09-25 20:27:00,0.90996,0.91014,0.90994,0.90994,86491308.0
2008-09-25 20:28:00,0.90984,0.90984,0.90939,0.90966,2524450.0
2008-09-25 20:29:00,0.90983,0.91002,0.90983,0.90996,6158253.0
2008-09-25 20:30:00,0.9097,0.9097,0.90948,0.90967,3428289.0
2008-09-25 20:31:00,0.90977,0.9098,0.90964,0.90964,8188869.0
2008-09-25 20:32:00,0.90965,0.90994,0.90959,0.90994,9427883.0
2008-09-25 20:33:00,0.90994,0.91019,0.90994,0.91003,32434298.0
2008-09-25 20:34:00,0.91,0.91,0.90988,0.90988,34700047.0
2008-09-25 20:35:00,0.90978,0.90986,0.9096,0.90986,24028907.0
2008-09-25 20:36:00,0.90985,0.90985,0.90971,0.90975,5812224.0
2008-09-25 20:37:00,0.90975,0.90983,0.90975,0.9098,18524049.0
2008-09-25 20:38:00,0.90981,0.90987,0.9097,0.90984,23261200.0
2008-09-25 20:39:00,0.90976,0.90992,0.90974,0.90992,5029850.0
2008-09-25 20:40:00,0.91008,0.91008,0.90982,0.91,15066934.0
2008-09-25 20:41:00,0.91004,0.91016,0.90998,0.91016,25976906.0
2008-09-25 20:42:00,0.91006,0.91009,0.91004,0.91004,10203258.0
2008-09-25 20:43:00,0.91013,0.91013,0.90999,0.90999,40934059.0
2008-09-25 20:44:00,0.9098,0.9098,0.90966,0.90966,390386895.0
2008-09-25 20:45:00,0.90957,0.9097,0.90957,0.90961,18165448.0
2008-09-25 20:46:00,0.9097,0.9097,0.90953,0.90953,8077131.0
2008-09-25 20:47:00,0.90948,0.90954,0.90912,0.90912,20119605.0
2008-09-25 20:48:00,0.90914,0.90914,0.90896,0.90896,7966955.0
2008-09-25 20:49:00,0.90905,0.90946,0.90905,0.90939,26257286.0
2008-09-25 20:50:00,0.9094,0.90942,0.90928,0.90932,36789814.0
2008-09-25 20:51:00,0.90921,0.90957,0.90919,0.90957,23249303.0
2008-09-25 20:52:00,0.90978,0.90988,0.90978,0.90985,55100781.0
2008-09-25 20:53:00,0.90981,0.90989,0.90889,0.90982,17434613.0
2008-09-25 20:54:00,0.90961,0.90967,0.90957,0.90957,7684209.0
2008-09-25 20:55:00,0.90963,0.90976,0.90959,0.90976,10859306.0
2008-09-25 20:56:00,0.90988,0.91017,0.90988,0.91017,33320445.0
2008-09-25 20:57:00,0.91012,0.91042,0.91012,0.91042,39991637.0
2008-09-25 20:58:00,0.91054,0.91071,0.91037,0.91037,37768666.0
2008-09-25 20:59:00,0.91033,0.91064,0.91033,0.91064,8701011.0
2008-09-25 21:00:00,0.91062,0.91082,0.91062,0.91082,32342142.0
2008-09-25 21:01:00,0.91092,0.91092,0.91056,0.91074,11952533.0
2008-09-25 21:02:00,0.91073,0.91093,0.91073,0.91073,11751349.0
2008-09-25 21:03:00,0.91065,0.91069,0.9106,0.9106,43446692.0
2008-09-25 21:04:00,0.91053,0.91053,0.91032,0.9104,52208106.0
2008-09-25 21:05:00,0.91026,0.91037,0.91026,0.91033,35775091.0
2008-09-25 21:06:00,0.91031,0.91035,0.90919,0.91024,14349214.0
2008-09-25 21:07:00,0.91005,0.91013,0.90902,0.91013,48534164.0
2008-09-25 21:08:00,0.91021,0.9103,0.91021,0.91022,17461751.0
2008-09-25 21:09:00,0.91019,0.91033,0.91018,0.91018,4351189.0
2008-09-25 21:10:00,0.91012,0.91055,0.91008,0.91049,49042748.0
2008-09-25 21:11:00,0.91051,0.91098,0.91051,0.91096,30672513.0
2008-09-25 21:12:00,0.91099,0.91099,0.91084,0.91088,12341537.0
2008-09-25 21:13:00,0.91088,0.91093,0.91071,0.9109,14458765.0
2008-09-25 21:14:00,0.91095,0.91095,0.91059,0.9106,21364992.0
2008-09-25 21:15:00,0.91055,0.91065,0.91048,0.91048,10778738.0
2008-09-25 21:16:00,0.91056,0.9106,0.91049,0.91055,6112149.0
2008-09-25 21:17:00,0.91043,0.91047,0.91014,0.91027,55370656.0
2008-09-25 21:18:00,0.91023,0.91023,0.91013,0.91015,62060670.0
2008-09-25 21:19:00,0.91029,0.91103,0.91029,0.91103,19137275.0
2008-09-25 21:20:00,0.91127,0.91146,0.9112,0.91142,11438509.0
2008-09-25 21:21:00,0.9113,0.91134,0.91121,0.91121,10489258.0
2008-09-25 21:22:00,0.91113,0.9114,0.91113,0.91134,11300282.0
2008-09-25 21:23:00,0.91119,0.91142,0.91119,0.91133,21422851.0
2008-09-25 21:24:00,0.91131,0.91139,0.91123,0.91123,3372896.0
2008-09-25 21:25:00,0.91135,0.91156,0.91099,0.91156,16872285.0
2008-09-25 21:26:00,0.91162,0.91168,0.9107,0.91163,16257802.0
2008-09-25 21:27:00,0.91161,0.91173,0.91158,0.91168,4839928.0
2008-09-25 21:28:00,0.91161,0.91162,0.91152,0.91154,14336165.0
2008-09-25 21:29:00,0.91158,0.91158,0.91141,0.91141,2895117.0
2008-09-25 21:30:00,0.91139,0.91139,0.91123,0.91134,7579440.0
2008-09-25 21:31:00,0.9113,0.9114,0.91128,0.91134,23371227.0
2008-09-25 21:32:00,0.91123,0.9116,0.9111,0.91154,7158254.0
2008-09-25 21:33:00,0.9115,0.91158,0.91146,0.91152,93603450.0
2008-09-25 21:34:00,0.91146,0.91158,0.91139,0.91158,3062332.0
2008-09-25 21:35:00,0.91151,0.91172,0.91151,0.91164,15320186.0
2008-09-25 21:36:00,0.91155,0.91157,0.91144,0.91144,61584400.0
2008-09-25 21:37:00,0.91144,0.91152,0.91144,0.91152,12896827.0
2008-09-25 21:38:00,0.91132,0.91149,0.91132,0.91149,25836568.0
2008-09-25 21:39:00,0.91154,0.91163,0.9115,0.9115,107479220.0
2008-09-25 21:40:00,0.91149,0.91162,0.91149,0.91156,9199930.0
2008-09-25 21:41:00,0.91137,0.9114,0.91105,0.9114,26909550.0
2008-09-25 21:42:00,0.91133,0.91153,0.91069,0.91115,21779203.0
2008-09-25 21:43:00,0.91113,0.91114,0.91104,0.9111,11802783.0
2008-09-25 21:44:00,0.91099,0.91099,0.91059,0.91073,21879787.0
2008-09-25 21:45:00,0.91049,0.91049,0.91026,0.91026,22652076.0
2008-09-25 21:46:00,0.91025,0.91025,0.90992,0.91011,24899592.0
2008-09-25 21:47:00,0.90997,0.90997,0.90981,0.90981,10751378.0
2008-09-25 21:48:00,0.90968,0.90968,0.90953,0.90955,38209920.0
2008-09-25 21:49:00,0.90968,0.90968,0.90945,0.90964,15777237.0
2008-09-25 21:50:00,0.90967,0.90976,0.90953,0.90957,42311503.0
2008-09-25 21:51:00,0.90938,0.90955,0.90935,0.90951,9359154.0
2008-09-25 21:52:00,0.90942,0.90954,0.90933,0.90954,25069760.0
2008-09-25 21:53:00,0.90941,0.90954,0.90939,0.90954,7166961.0
2008-09-25 21:54:00,0.90953,0.90959,0.9094,0.9094,9176362.0
2008-09-25 21:55:00,0.90945,0.90959,0.90897,0.90945,12691321.0
2008-09-25 21:56:00,0.90935,0.90952,0.90933,0.90952,12110208.0
2008-09-25 21:57:00,0.90943,0.90945,0.90934,0.90935,8185378.0
2008-09-25 21:58:00,0.90952,0.90958,0.9095,0.90952,15319445.0
2008-09-25 21:59:00,0.90931,0.90959,0.90931,0.90947,11345266.0
2008-09-25 22:00:00,0.90955,0.90963,0.90952,0.90957,49234510.0
2008-09-25 22:01:00,0.90956,0.90963,0.90954,0.90954,10188128.0
2008-09-25 22:02:00,0.90954,0.90983,0.90954,0.90983,15880603.0
2008-09-25 22:03:00,0.90965,0.90965,0.90881,0.90896,7345530.0
2008-09-25 22:04:00,0.90987,0.91007,0.90987,0.91007,10974121.0
2008-09-25 22:05:00,0.90997,0.90997,0.90971,0.90995,51273706.0
2008-09-25 22:06:00,0.91004,0.91008,0.90991,0.91008,6675964.0
2008-09-25 22:07:00,0.91005,0.91005,0.9099,0.90996,4114846.0
2008-09-25 22:08:00,0.91008,0.91022,0.91008,0.91012,11869997.0
2008-09-25 22:09:00,0.91003,0.91024,0.9099,0.9101,19537588.0
2008-09-25 22:10:00,0.91034,0.91064,0.91034,0.91064,15017716.0
2008-09-25 22:11:00,0.91062,0.91062,0.91025,0.91051,7895261.0
2008-09-25 22:12:00,0.91045,0.91047,0.91028,0.91032,3501456.0
2008-09-25 22:13:00,0.91056,0.91067,0.91052,0.91067,34352508.0
2008-09-25 22:14:00,0.91068,0.91092,0.91068,0.91092,20292248.0
2008-09-25 22:15:00,0.911,0.91108,0.911,0.91101,13446747.0
2008-09-25 22:16:00,0.91108,0.91115,0.91098,0.91115,8723094.0
2008-09-25 22:17:00,0.91099,0.91114,0.91093,0.91093,13403921.0
2008-09-25 22:18:00,0.91081,0.91088,0.91064,0.91087,6708976.0
2008-09-25 22:19:00,0.91089,0.91089,0.91063,0.91087,11191883.0
2008-09-25 22:20:00,0.91097,0.91106,0.91088,0.91106,12296677.0
2008-09-25 22:21:00,0.91089,0.91089,0.91074,0.91074,81507701.0
2008-09-25 22:22:00,0.91095,0.91098,0.91081,0.91081,4705757.0
2008-09-25 22:23:00,0.91091,0.91095,0.91082,0.91095,20158583.0
2008-09-25 22:24:00,0.9109,0.91093,0.91059,0.91093,28127905.0
2008-09-25 22:25:00,0.91096,0.91104,0.91091,0.91091,6505563.0
2008-09-25 22:26:00,0.91089,0.9109,0.91074,0.91074,28614969.0
2008-09-25 22:27:00,0.91072,0.91095,0.90988,0.91095,12723725.0
2008-09-25 22:28:00,0.911,0.91101,0.91074,0.91093,32817570.0
2008-09-25 22:29:00,0.91091,0.91101,0.91091,0.91095,30468314.0
2008-09-25 22:30:00,0.91086,0.91086,0.9106,0.9106,12823712.0
2008-09-25 22:31:00,0.91062,0.91062,0.91029,0.91029,10941956.0
2008-09-25 22:32:00,0.91031,0.91042,0.91024,0.91042,23149356.0
2008-09-25 22:33:00,0.91043,0.91043,0.91019,0.91019,4758805.0
2008-09-25 22:34:00,0.91026,0.91026,0.90999,0.90999,12766686.0
2008-09-25 22:35:00,0.90991,0.90991,0.90972,0.90986,27167781.0
2008-09-25 22:36:00,0.90967,0.90986,0.90967,0.90985,74000750.0
2008-09-25 22:37:00,0.90999,0.91012,0.90998,0.90999,14630391.0
2008-09-25 22:38:00,0.91002,0.9101,0.90988,0.9101,12314088.0
2008-09-25 22:39:00,0.91016,0.91018,0.91007,0.9101,40726576.0
2008-09-25 22:40:00,0.91012,0.91014,0.90986,0.90986,11331351.0
2008-09-25 22:41:00,0.90988,0.90993,0.90889,0.90889,41313227.0
2008-09-25 22:42:00,0.90994,0.90994,0.90981,0.90994,41566465.0
2008-09-25 22:43:00,0.90988,0.91019,0.90988,0.91019,7680297.0
2008-09-25 22:44:00,0.91028,0.91039,0.91003,0.91003,10463931.0
2008-09-25 22:45:00,0.91018,0.91107,0.91018,0.91107,12525381.0
2008-09-25 22:46:00,0.91121,0.91137,0.91102,0.91137,6524576.0
2008-09-25 22:47:00,0.91153,0.91173,0.91151,0.91161,25520475.0
2008-09-25 22:48:00,0.91145,0.91145,0.91124,0.91129,17160623.0
2008-09-25 22:49:00,0.91134,0.91136,0.91123,0.91128,7909890.0
2008-09-25 22:50:00,0.91137,0.91148,0.91129,0.91148,11978462.0
2008-09-25 22:51:00,0.91147,0.91153,0.91147,0.91148,21051513.0
2008-09-25 22:52:00,0.9116,0.9117,0.9114,0.9117,8131009.0
2008-09-25 22:53:00,0.91173,0.91173,0.91128,0.91128,52464015.0
2008-09-25 22:54:00,0.91102,0.91109,0.91068,0.91109,29211219.0
2008-09-25 22:55:00,0.91113,0.91132,0.91113,0.91121,38503349.0
2008-09-25 22:56:00,0.91114,0.9113,0.91114,0.91123,18797662.0
2008-09-25 22:57:00,0.91112,0.9112,0.91101,0.91101,15739843.0
2008-09-25 22:58:00,0.91103,0.91111,0.91094,0.91094,7768656.0
2008-09-25 22:59:00,0.91094,0.91094,0.91069,0.91069,16387936.0
2008-09-25 23:00:00,0.91057,0.91057,0.9095,0.9095,17587799.0
2008-09-25 23:01:00,0.91039,0.91051,0.91039,0.91042,7762204.0
2008-09-25 23:02:00,0.91034,0.91034,0.90939,0.91034,56499465.0
2008-09-25 23:03:00,0.91037,0.91039,0.91033,0.91035,10587428.0
2008-09-25 23:04:00,0.91026,0.91026,0.90992,0.90993,14967074.0
2008-09-25 23:05:00,0.90983,0.90983,0.90938,0.90956,22552465.0
2008-09-25 23:06:00,0.90955,0.9097,0.90955,0.90967,12552450.0
2008-09-25 23:07:00,0.90966,0.90995,0.90966,0.90995,36554372.0
2008-09-25 23:08:00,0.90989,0.90996,0.90957,0.90957,18281743.0
2008-09-25 23:09:00,0.90984,0.90995,0.90976,0.90977,11510744.0
2008-09-25 23:10:00,0.90979,0.90988,0.90979,0.90988,6338392.0
2008-09-25 23:11:00,0.90984,0.90984,0.90957,0.9098,17697288.0
2008-09-25 23:12:00,0.90977,0.90993,0.90969,0.90993,11372088.0
2008-09-25 23:13:00,0.90897,0.91028,0.90897,0.9098,39680918.0
2008-09-25 23:14:00,0.90964,0.90968,0.90945,0.90945,30028704.0
2008-09-25 23:15:00,0.90951,0.90958,0.90938,0.90955,24863106.0
2008-09-25 23:16:00,0.90963,0.90963,0.90951,0.90955,34526485.0
2008-09-25 23:17:00,0.90959,0.90959,0.90906,0.90906,13957209.0
2008-09-25 23:18:00,0.90904,0.90908,0.90803,0.90899,3713348.0
2008-09-25 23:19:00,0.90916,0.90916,0.90761,0.90761,22397182.0
2008-09-25 23:20:00,0.90874,0.90921,0.90874,0.90901,18792691.0
2008-09-25 23:21:00,0.90901,0.90909,0.90896,0.90909,6299851.0
2008-09-25 23:22:00,0.90895,0.90919,0.90893,0.90894,20399059.0
2008-09-25 23:23:00,0.90886,0.90886,0.90862,0.90875,22001554.0
2008-09-25 23:24:00,0.90879,0.90899,0.90877,0.90899,41313673.0
2008-09-25 23:25:00,0.90896,0.90896,0.90852,0.90865,25932410.0
2008-09-25 23:26:00,0.90868,0.90873,0.90865,0.90865,6117266.0
2008-09-25 23:27:00,0.90854,0.90854,0.9081,0.90817,56796642.0
2008-09-25 23:28:00,0.9082,0.9082,0.90801,0.9082,30662973.0
2008-09-25 23:29:00,0.90828,0.90857,0.90816,0.90857,19168250.0
2008-09-25 23:30:00,0.90862,0.90867,0.90852,0.90867,27692373.0
2008-09-25 23:31:00,0.90866,0.90871,0.9086,0.9086,21529222.0
2008-09-25 23:32:00,0.90861,0.9087,0.90851,0.9087,9997282.0
2008-09-25 23:33:00,0.90875,0.90879,0.90863,0.90874,33171976.0
2008-09-25 23:34:00,0.90873,0.90886,0.90861,0.9088,16813284.0
2008-09-25 23:35:00,0.90893,0.90893,0.90869,0.90873,22600046.0
2008-09-25 23:36:00,0.90867,0.90881,0.90867,0.90872,11602530.0
2008-09-25 23:37:00,0.90874,0.90874,0.90854,0.90866,22707845.0
2008-09-25 23:38:00,0.9086,0.9086,0.90833,0.90833,7558298.0
2008-09-25 23:39:00,0.90819,0.90821,0.90812,0.90814,19525683.0
2008-09-25 23:40:00,0.90809,0.90809,0.90792,0.90798,13564786.0
2008-09-25 23:41:00,0.90791,0.90806,0.90789,0.90804,11035014.0
2008-09-25 23:42:00,0.9081,0.90819,0.90796,0.90796,14655490.0
2008-09-25 23:43:00,0.90803,0.90825,0.90706,0.90825,17583863.0
2008-09-25 23:44:00,0.90802,0.90844,0.90802,0.9083,12925404.0
2008-09-25 23:45:00,0.90818,0.90834,0.90807,0.90821,22096245.0
2008-09-25 23:46:00,0.90828,0.90837,0.90822,0.90825,18086104.0
2008-09-25 23:47:00,0.90802,0.90814,0.90716,0.90809,39125178.0
2008-09-25 23:48:00,0.90814,0.90814,0.90771,0.9081,9574160.0
2008-09-25 23:49:00,0.90806,0.90806,0.90778,0.90806,6701903.0
2008-09-25 23:50:00,0.90809,0.90835,0.90809,0.90835,18639705.0
2008-09-25 23:51:00,0.90843,0.90844,0.90831,0.90831,20143161.0
2008-09-25 23:52:00,0.90818,0.90818,0.90791,0.90809,13989177.0
2008-09-25 23:53:00,0.90812,0.90812,0.908,0.90805,9263209.0
2008-09-25 23:54:00,0.90802,0.90808,0.90787,0.90808,9186109.0
2008-09-25 23:55:00,0.9079,0.90836,0.9079,0.90836,12018131.0
2008-09-25 23:56:00,0.90836,0.90844,0.90812,0.90844,7335568.0
2008-09-25 23:57:00,0.90849,0.90867,0.90849,0.90858,14750796.0
2008-09-25 23:58:00,0.90864,0.90869,0.90858,0.90858,17088446.0
2008-09-25 23:59:00,0.90755,0.9089,0.90755,0.90881,43394495.0
2008-09-26 00:00:00,0.9087,0.9087,0.90831,0.90852,12519139.0
2008-09-26 00:01:00,0.9085,0.9085,0.90829,0.90845,11314704.0
2008-09-26 00:02:00,0.90854,0.90867,0.90852,0.90867,20922017.0
2008-09-26 00:03:00,0.90854,0.90857,0.9085,0.9085,27526422.0
2008-09-26 00:04:00,0.90854,0.90854,0.90825,0.9085,23521437.0
2008-09-26 00:05:00,0.90835,0.90849,0.90835,0.90835,4817870.0
2008-09-26 00:06:00,0.90833,0.90833,0.90815,0.90815,8772851.0
2008-09-26 00:07:00,0.90807,0.90812,0.90798,0.90812,19969713.0
2008-09-26 00:08:00,0.90815,0.90826,0.90788,0.90801,36544271.0
2008-09-26 00:09:00,0.90806,0.90809,0.90783,0.90793,35378448.0
2008-09-26 00:10:00,0.90789,0.90789,0.90647,0.90749,6975069.0
2008-09-26 00:11:00,0.90745,0.90812,0.90745,0.90812,6566696.0
2008-09-26 00:12:00,0.9081,0.9081,0.90778,0.90783,36639325.0
2008-09-26 00:13:00,0.90769,0.90773,0.90758,0.90758,8713829.0
2008-09-26 00:14:00,0.90759,0.90802,0.90759,0.90776,11739722.0
2008-09-26 00:15:00,0.90743,0.90743,0.90716,0.90742,37713619.0
2008-09-26 00:16:00,0.90746,0.90791,0.90746,0.90773,17017148.0
2008-09-26 00:17:00,0.90764,0.90789,0.90749,0.90789,7584642.0
2008-09-26 00:18:00,0.90791,0.90791,0.90751,0.90787,34585582.0
2008-09-26 00:19:00,0.90791,0.90793,0.90773,0.90788,10668267.0
2008-09-26 00:20:00,0.90767,0.90789,0.90767,0.90782,11711632.0
2008-09-26 00:21:00,0.90774,0.90774,0.90746,0.90765,11648424.0
2008-09-26 00:22:00,0.90746,0.90766,0.90742,0.90749,38080860.0
2008-09-26 00:23:00,0.90763,0.90774,0.90761,0.90769,15064216.0
2008-09-26 00:24:00,0.90762,0.90763,0.9075,0.90763,10381138.0
2008-09-26 00:25:00,0.90763,0.90767,0.90755,0.90764,16112290.0
2008-09-26 00:26:00,0.90748,0.90766,0.90748,0.90754,20778609.0
2008-09-26 00:27:00,0.90753,0.90766,0.9073,0.90766,19533955.0
2008-09-26 00:28:00,0.90766,0.90778,0.90765,0.90778,22713317.0
2008-09-26 00:29:00,0.90685,0.90809,0.90685,0.90762,13348712.0
2008-09-26 00:30:00,0.90765,0.90768,0.90756,0.90756,26260597.0
2008-09-26 00:31:00,0.90758,0.90766,0.90751,0.90758,10651604.0
2008-09-26 00:32:00,0.90754,0.90754,0.90641,0.90641,28976586.0
2008-09-26 00:33:00,0.90743,0.90795,0.90743,0.90795,22386249.0
2008-09-26 00:34:00,0.90808,0.90823,0.90803,0.90823,28696744.0
2008-09-26 00:35:00,0.90829,0.90845,0.90816,0.90845,14863716.0
2008-09-26 00:36:00,0.90836,0.90845,0.90832,0.90845,9993734.0
2008-09-26 00:37:00,0.90841,0.90841,0.90802,0.90802,52535469.0
2008-09-26 00:38:00,0.9078,0.90784,0.90766,0.90766,14653282.0
2008-09-26 00:39:00,0.90766,0.90784,0.9076,0.90783,7955940.0
2008-09-26 00:40:00,0.90783,0.90787,0.90757,0.90776,19490347.0
2008-09-26 00:41:00,0.90761,0.90773,0.90761,0.9077,2322466.0
2008-09-26 00:42:00,0.90745,0.90772,0.90745,0.90772,19304104.0
2008-09-26 00:43:00,0.90755,0.90783,0.90734,0.90778,22417259.0
2008-09-26 00:44:00,0.90769,0.90785,0.90761,0.90778,19295272.0
2008-09-26 00:45:00,0.90784,0.9079,0.90779,0.9079,50150342.0
2008-09-26 00:46:00,0.90794,0.90799,0.90699,0.90799,39167645.0
2008-09-26 00:47:00,0.90801,0.90828,0.90795,0.90828,18439752.0
2008-09-26 00:48:00,0.90846,0.90848,0.9084,0.90841,2447947.0
2008-09-26 00:49:00,0.9085,0.9085,0.90834,0.90847,8013871.0
2008-09-26 00:50:00,0.90848,0.90853,0.90831,0.90831,22132754.0
2008-09-26 00:51:00,0.9082,0.90842,0.90804,0.90842,10744944.0
2008-09-26 00:52:00,0.90847,0.90847,0.90738,0.90839,18539373.0
2008-09-26 00:53:00,0.90826,0.90854,0.90743,0.90854,28214424.0
2008-09-26 00:54:00,0.90859,0.90878,0.90859,0.90878,15571572.0
2008-09-26 00:55:00,0.90894,0.90921,0.9088,0.90921,39232750.0
2008-09-26 00:56:00,0.90935,0.90937,0.90927,0.90936,27505723.0
2008-09-26 00:57:00,0.9094,0.90942,0.90931,0.9094,12022843.0
2008-09-26 00:58:00,0.90942,0.90963,0.90937,0.90963,10813942.0
2008-09-26 00:59:00,0.90967,0.90969,0.90961,0.90967,7281383.0
2008-09-26 01:00:00,0.90976,0.90996,0.90976,0.90996,8114859.0
2008-09-26 01:01:00,0.90997,0.90997,0.90952,0.90982,15478763.0
2008-09-26 01:02:00,0.90985,0.90985,0.90953,0.90953,15205277.0
2008-09-26 01:03:00,0.90941,0.90952,0.90916,0.90916,21412973.0
2008-09-26 01:04:00,0.9091,0.90961,0.9091,0.90961,30118263.0
2008-09-26 01:05:00,0.90964,0.90978,0.90964,0.90976,5284883.0
2008-09-26 01:06:00,0.90986,0.91001,0.90975,0.90975,11581739.0
2008-09-26 01:07:00,0.90979,0.91002,0.90979,0.9098,67263514.0
2008-09-26 01:08:00,0.90982,0.90982,0.90931,0.90931,18590017.0
2008-09-26 01:09:00,0.90949,0.90949,0.90931,0.90931,11085291.0
2008-09-26 01:10:00,0.90927,0.90936,0.90921,0.90932,22452142.0
2008-09-26 01:11:00,0.90926,0.90943,0.90921,0.90921,38292426.0
2008-09-26 01:12:00,0.90931,0.90931,0.90906,0.90925,11765048.0
2008-09-26 01:13:00,0.90921,0.90921,0.90892,0.90892,22256625.0
2008-09-26 01:14:00,0.90839,0.9092,0.90839,0.9092,15808757.0
2008-09-26 01:15:00,0.90928,0.90939,0.90913,0.90928,23280418.0
2008-09-26 01:16:00,0.90926,0.90926,0.90891,0.9092,13423409.0
2008-09-26 01:17:00,0.90908,0.90914,0.90899,0.9091,8045930.0
2008-09-26 01:18:00,0.90914,0.90921,0.90909,0.90921,11294879.0
2008-09-26 01:19:00,0.90912,0.90912,0.90903,0.90906,6012399.0
2008-09-26 01:20:00,0.90906,0.90906,0.90864,0.90889,22876479.0
2008-09-26 01:21:00,0.90895,0.90895,0.90878,0.90886,4843745.0
2008-09-26 01:22:00,0.9088,0.9088,0.90861,0.90861,5546802.0
2008-09-26 01:23:00,0.90843,0.90874,0.90843,0.90874,2479312.0
2008-09-26 01:24:00,0.90863,0.90881,0.90849,0.90881,19282895.0
2008-09-26 01:25:00,0.90879,0.90901,0.90879,0.90885,119230296.0
2008-09-26 01:26:00,0.90875,0.90875,0.90765,0.90854,9654501.0
2008-09-26 01:27:00,0.90865,0.90885,0.90865,0.90885,25356791.0
2008-09-26 01:28:00,0.909,0.909,0.90889,0.90889,7461673.0
2008-09-26 01:29:00,0.90886,0.90886,0.90838,0.90848,8874303.0
2008-09-26 01:30:00,0.9083,0.90856,0.9083,0.90849,11621885.0
2008-09-26 01:31:00,0.90826,0.90846,0.90802,0.90846,28209423.0
2008-09-26 01:32:00,0.90857,0.90865,0.90844,0.90852,8930309.0
2008-09-26 01:33:00,0.90864,0.90878,0.90852,0.90878,8170835.0
2008-09-26 01:34:00,0.90883,0.90905,0.90871,0.90898,30884891.0
2008-09-26 01:35:00,0.90874,0.90911,0.90874,0.90911,33396493.0
2008-09-26 01:36:00,0.90915,0.90915,0.90886,0.90904,14146968.0
2008-09-26 01:37:00,0.90903,0.90918,0.90902,0.90918,21626719.0
2008-09-26 01:38:00,0.90914,0.90914,0.90895,0.90904,74161895.0
2008-09-26 01:39:00,0.90898,0.909,0.90882,0.90882,18586306.0
2008-09-26 01:40:00,0.90877,0.9088,0.90867,0.90867,23962454.0
2008-09-26 01:41:00,0.90862,0.90881,0.90856,0.90856,24274363.0
2008-09-26 01:42:00,0.90865,0.90869,0.90861,0.90869,37390776.0
2008-09-26 01:43:00,0.90865,0.90874,0.90859,0.90859,20766895.0
2008-09-26 01:44:00,0.90854,0.9086,0.90854,0.9086,9300141.0
2008-09-26 01:45:00,0.9086,0.9086,0.90837,0.90837,18540478.0
2008-09-26 01:46:00,0.90823,0.9083,0.90807,0.9083,5268671.0
2008-09-26 01:47:00,0.90828,0.90838,0.90824,0.90833,19298023.0
2008-09-26 01:48:00,0.90805,0.90845,0.90805,0.90845,26068190.0
2008-09-26 01:49:00,0.90844,0.90849,0.90838,0.90847,22763484.0
2008-09-26 01:50:00,0.90824,0.90836,0.90803,0.90836,15318670.0
2008-09-26 01:51:00,0.9084,0.90849,0.90836,0.90836,77090531.0
2008-09-26 01:52:00,0.90829,0.90834,0.90818,0.9083,24392319.0
2008-09-26 01:53:00,0.90821,0.90833,0.9081,0.90824,34024908.0
2008-09-26 01:54:00,0.90835,0.90841,0.90824,0.90824,26452009.0
2008-09-26 01:55:00,0.90814,0.90814,0.90791,0.90806,45723674.0
2008-09-26 01:56:00,0.90807,0.90807,0.9075,0.90781,15660046.0
2008-09-26 01:57:00,0.90789,0.90792,0.90779,0.90792,11152197.0
2008-09-26 01:58:00,0.90785,0.90791,0.90778,0.90784,13593405.0
2008-09-26 01:59:00,0.90779,0.90779,0.9074,0.90767,7710663.0
2008-09-26 02:00:00,0.90779,0.90779,0.90768,0.90774,15507131.0
2008-09-26 02:01:00,0.90764,0.90772,0.90759,0.90761,8417660.0
2008-09-26 02:02:00,0.90756,0.90756,0.90741,0.90741,16224969.0
2008-09-26 02:03:00,0.9075,0.9075,0.90722,0.90722,18434502.0
2008-09-26 02:04:00,0.90727,0.90727,0.90718,0.90721,36901815.0
2008-09-26 02:05:00,0.90722,0.90723,0.90714,0.90714,27168175.0
2008-09-26 02:06:00,0.90723,0.90733,0.90717,0.90724,55890075.0
2008-09-26 02:07:00,0.90721,0.90726,0.90696,0.90724,8056884.0
2008-09-26 02:08:00,0.90711,0.90711,0.90707,0.90711,20734280.0
2008-09-26 02:09:00,0.90719,0.90727,0.90711,0.90727,12514063.0
2008-09-26 02:10:00,0.90721,0.90741,0.90721,0.90741,7663139.0
2008-09-26 02:11:00,0.9074,0.90743,0.90736,0.90743,17414880.0
2008-09-26 02:12:00,0.90749,0.90756,0.90741,0.90756,25893338.0
2008-09-26 02:13:00,0.90757,0.90774,0.90748,0.90774,6348097.0
2008-09-26 02:14:00,0.90767,0.90768,0.90761,0.90762,12587058.0
2008-09-26 02:15:00,0.90743,0.90775,0.90743,0.90775,10805381.0
2008-09-26 02:16:00,0.90783,0.90807,0.90783,0.90804,7339030.0
2008-09-26 02:17:00,0.90818,0.9083,0.90816,0.9083,39508094.0
2008-09-26 02:18:00,0.90726,0.90865,0.90726,0.90852,38784479.0
2008-09-26 02:19:00,0.90832,0.90839,0.90805,0.90805,11510919.0
2008-09-26 02:20:00,0.90794,0.90806,0.90791,0.90806,43660568.0
2008-09-26 02:21:00,0.90804,0.90806,0.90789,0.90806,12261362.0
2008-09-26 02:22:00,0.90802,0.90817,0.90802,0.90814,13741327.0
2008-09-26 02:23:00,0.90804,0.90812,0.90796,0.90796,68614510.0
2008-09-26 02:24:00,0.90816,0.90833,0.9081,0.90833,29269318.0
2008-09-26 02:25:00,0.90836,0.90851,0.90836,0.9084,13304174.0
2008-09-26 02:26:00,0.90827,0.90833,0.90825,0.90825,4361076.0
2008-09-26 02:27:00,0.90827,0.90829,0.90819,0.90819,22360047.0
2008-09-26 02:28:00,0.90814,0.90821,0.90809,0.90821,10181404.0
2008-09-26 02:29:00,0.90814,0.90814,0.90786,0.90791,13639355.0
2008-09-26 02:30:00,0.90793,0.908,0.90792,0.90797,29463604.0
2008-09-26 02:31:00,0.90804,0.90812,0.90788,0.90811,32824136.0
2008-09-26 02:32:00,0.90806,0.90806,0.90705,0.90792,12822459.0
2008-09-26 02:33:00,0.90799,0.90804,0.90787,0.90787,30194121.0
2008-09-26 02:34:00,0.90776,0.90776,0.9076,0.9076,6955591.0
2008-09-26 02:35:00,0.90763,0.90763,0.90729,0.90752,27077306.0
2008-09-26 02:36:00,0.90748,0.90748,0.90717,0.90717,20490530.0
2008-09-26 02:37:00,0.90702,0.90707,0.90695,0.90696,5048552.0
2008-09-26 02:38:00,0.90674,0.90678,0.90671,0.90678,74219358.0
2008-09-26 02:39:00,0.90697,0.90704,0.90697,0.90701,13131862.0
2008-09-26 02:40:00,0.90694,0.90702,0.90675,0.90697,11839503.0
2008-09-26 02:41:00,0.90693,0.90693,0.90678,0.90686,7219387.0
2008-09-26 02:42:00,0.90691,0.90691,0.90668,0.90668,13522924.0
2008-09-26 02:43:00,0.9068,0.90682,0.90668,0.90679,8277751.0
2008-09-26 02:44:00,0.90678,0.9069,0.90678,0.90688,13089405.0
2008-09-26 02:45:00,0.90686,0.9069,0.90672,0.90672,19064495.0
2008-09-26 02:46:00,0.90675,0.90705,0.90675,0.90705,33521183.0
2008-09-26 02:47:00,0.90693,0.90717,0.90693,0.90714,3520472.0
2008-09-26 02:48:00,0.9072,0.90723,0.90701,0.90718,8014678.0
2008-09-26 02:49:00,0.90723,0.90751,0.90722,0.90751,14779762.0
2008-09-26 02:50:00,0.90732,0.90762,0.90719,0.90762,17763060.0
2008-09-26 02:51:00,0.90784,0.90811,0.90784,0.90811,11538832.0
2008-09-26 02:52:00,0.90811,0.90821,0.90811,0.9082,3941422.0
2008-09-26 02:53:00,0.90819,0.90829,0.90812,0.90829,6652016.0
2008-09-26 02:54:00,0.90826,0.90839,0.90818,0.90839,47669863.0
2008-09-26 02:55:00,0.90847,0.90851,0.9083,0.9083,10332475.0
2008-09-26 02:56:00,0.90749,0.90809,0.90741,0.90809,8153535.0
2008-09-26 02:57:00,0.90831,0.9084,0.90825,0.90825,14960530.0
2008-09-26 02:58:00,0.9083,0.90838,0.9083,0.90838,10586168.0
2008-09-26 02:59:00,0.90834,0.90834,0.90814,0.90815,51640978.0
2008-09-26 03:00:00,0.90808,0.90822,0.90796,0.90796,12152169.0
2008-09-26 03:01:00,0.90822,0.90826,0.90817,0.90823,15974395.0
2008-09-26 03:02:00,0.90806,0.90806,0.90795,0.90805,8714332.0
2008-09-26 03:03:00,0.90819,0.90833,0.90812,0.90825,12832688.0
2008-09-26 03:04:00,0.9083,0.90844,0.90773,0.90844,12011474.0
2008-09-26 03:05:00,0.90831,0.90833,0.90816,0.90819,9925760.0
2008-09-26 03:06:00,0.90812,0.90812,0.90794,0.908,7487424.0
2008-09-26 03:07:00,0.90809,0.90809,0.90792,0.90792,25573559.0
2008-09-26 03:08:00,0.90792,0.90792,0.90753,0.90753,9558936.0
2008-09-26 03:09:00,0.90764,0.90764,0.90731,0.90738,41147043.0
2008-09-26 03:10:00,0.90734,0.90734,0.90707,0.90722,17328101.0
2008-09-26 03:11:00,0.907,0.90708,0.90691,0.90695,39603990.0
2008-09-26 03:12:00,0.90704,0.9071,0.90703,0.90705,10448385.0
2008-09-26 03:13:00,0.90706,0.90706,0.90669,0.90671,22932025.0
2008-09-26 03:14:00,0.90656,0.90657,0.90652,0.90655,21649704.0
2008-09-26 03:15:00,0.9066,0.90662,0.90633,0.90662,21259024.0
2008-09-26 03:16:00,0.90671,0.90675,0.90667,0.9067,11194898.0
2008-09-26 03:17:00,0.90664,0.90668,0.90603,0.90651,20746051.0
2008-09-26 03:18:00,0.90656,0.90656,0.90639,0.90639,27871110.0
2008-09-26 03:19:00,0.90649,0.90653,0.9064,0.9064,9103432.0
2008-09-26 03:20:00,0.90638,0.90647,0.90634,0.90647,107705400.0
2008-09-26 03:21:00,0.90646,0.90661,0.90637,0.90661,27847128.0
2008-09-26 03:22:00,0.90659,0.90659,0.90651,0.90651,12428281.0
2008-09-26 03:23:00,0.90654,0.90669,0.90654,0.90657,63666280.0
2008-09-26 03:24:00,0.90663,0.90667,0.90651,0.90651,15872550.0
2008-09-26 03:25:00,0.90671,0.90676,0.90667,0.9067,3104872.0
2008-09-26 03:26:00,0.90673,0.90682,0.90665,0.90682,97139325.0
2008-09-26 03:27:00,0.9069,0.90697,0.90673,0.90697,7577279.0
2008-09-26 03:28:00,0.90709,0.90727,0.90709,0.90718,23960657.0
2008-09-26 03:29:00,0.90719,0.90724,0.90711,0.90724,8237640.0
2008-09-26 03:30:00,0.9072,0.9073,0.9072,0.9073,2955408.0
2008-09-26 03:31:00,0.90721,0.90733,0.90721,0.90722,14896266.0
2008-09-26 03:32:00,0.90724,0.90731,0.90716,0.90731,4514858.0
2008-09-26 03:33:00,0.90742,0.90749,0.90657,0.90736,14866315.0
2008-09-26 03:34:00,0.90724,0.90724,0.90664,0.90718,18465891.0
2008-09-26 03:35:00,0.90708,0.90719,0.90708,0.90719,3101520.0
2008-09-26 03:36:00,0.90733,0.90747,0.90726,0.90726,22404152.0
2008-09-26 03:37:00,0.90734,0.90734,0.90712,0.90715,11717422.0
2008-09-26 03:38:00,0.90724,0.90724,0.90688,0.90712,10173870.0
2008-09-26 03:39:00,0.9072,0.90736,0.90713,0.90736,11346601.0
2008-09-26 03:40:00,0.90726,0.90732,0.9071,0.90722,18325458.0
2008-09-26 03:41:00,0.90715,0.90718,0.9071,0.9071,66538728.0
2008-09-26 03:42:00,0.9071,0.90727,0.90697,0.90715,50864097.0
2008-09-26 03:43:00,0.90721,0.90721,0.90703,0.90708,5626576.0
2008-09-26 03:44:00,0.90693,0.90693,0.90671,0.90671,10789529.0
2008-09-26 03:45:00,0.9067,0.9067,0.90652,0.90669,20049730.0
2008-09-26 03:46:00,0.90659,0.90663,0.90642,0.90654,14261951.0
2008-09-26 03:47:00,0.90652,0.90661,0.90637,0.90647,12417279.0
2008-09-26 03:48:00,0.90648,0.90653,0.90634,0.90647,31494521.0
2008-09-26 03:49:00,0.90653,0.90656,0.90635,0.90645,47147422.0
2008-09-26 03:50:00,0.90639,0.90658,0.90632,0.90658,4221995.0
2008-09-26 03:51:00,0.90662,0.90671,0.90657,0.90671,16845216.0
2008-09-26 03:52:00,0.90676,0.90678,0.90578,0.90668,49448971.0
2008-09-26 03:53:00,0.90681,0.90684,0.90579,0.90679,15279752.0
2008-09-26 03:54:00,0.90675,0.90678,0.90661,0.90661,38613159.0
2008-09-26 03:55:00,0.90657,0.90657,0.90631,0.9065,54012112.0
2008-09-26 03:56:00,0.90653,0.90661,0.90653,0.90657,42640783.0
2008-09-26 03:57:00,0.90664,0.90681,0.90664,0.90681,12014468.0
2008-09-26 03:58:00,0.90688,0.90691,0.90658,0.90691,12596198.0
2008-09-26 03:59:00,0.90678,0.90682,0.90663,0.90663,34975821.0
2008-09-26 04:00:00,0.9067,0.90672,0.90657,0.90672,8789788.0
2008-09-26 04:01:00,0.90675,0.90682,0.90669,0.90679,36597544.0
2008-09-26 04:02:00,0.90674,0.90674,0.90657,0.90664,41679673.0
2008-09-26 04:03:00,0.90673,0.90675,0.90668,0.90674,34557607.0
2008-09-26 04:04:00,0.90678,0.9069,0.90678,0.90689,9913553.0
2008-09-26 04:05:00,0.90681,0.90684,0.90668,0.90668,8219286.0
2008-09-26 04:06:00,0.90678,0.90678,0.90573,0.90657,16132704.0
2008-09-26 04:07:00,0.90665,0.90677,0.90665,0.90677,54560632.0
2008-09-26 04:08:00,0.90667,0.90679,0.90667,0.9067,23610543.0
2008-09-26 04:09:00,0.90682,0.90684,0.9067,0.90671,40041155.0
2008-09-26 04:10:00,0.9067,0.9068,0.90661,0.90662,28010759.0
2008-09-26 04:11:00,0.90661,0.90671,0.90652,0.90656,8643760.0
2008-09-26 04:12:00,0.9065,0.90657,0.90637,0.90657,20500920.0
2008-09-26 04:13:00,0.90663,0.90678,0.90663,0.90678,8159544.0
2008-09-26 04:14:00,0.90665,0.90683,0.90665,0.90674,19515958.0
2008-09-26 04:15:00,0.90678,0.90679,0.90659,0.9067,393297270.0
2008-09-26 04:16:00,0.90684,0.9069,0.90682,0.90683,40037226.0
2008-09-26 04:17:00,0.90675,0.90682,0.90669,0.90682,10374416.0
2008-09-26 04:18:00,0.90696,0.90706,0.90691,0.90706,24699919.0
2008-09-26 04:19:00,0.90704,0.90706,0.9069,0.90694,14606819.0
2008-09-26 04:20:00,0.90676,0.90676,0.90663,0.90663,5185410.0
2008-09-26 04:21:00,0.90665,0.90665,0.90643,0.90648,23613033.0
2008-09-26 04:22:00,0.90647,0.90651,0.90644,0.90645,19635413.0
2008-09-26 04:23:00,0.90639,0.90639,0.90619,0.90628,5752396.0
2008-09-26 04:24:00,0.90625,0.90625,0.90603,0.90613,25256365.0
2008-09-26 04:25:00,0.90624,0.90629,0.90623,0.90623,31846593.0
2008-09-26 04:26:00,0.90615,0.9062,0.90613,0.9062,29552900.0
2008-09-26 04:27:00,0.90636,0.90647,0.9063,0.90645,9752646.0
2008-09-26 04:28:00,0.90642,0.90642,0.90626,0.90636,8331335.0
2008-09-26 04:29:00,0.90629,0.90637,0.90625,0.90625,3672504.0
2008-09-26 04:30:00,0.90631,0.90634,0.90622,0.90633,6347407.0
2008-09-26 04:31:00,0.90629,0.90642,0.90629,0.90642,2381330.0
2008-09-26 04:32:00,0.90651,0.90675,0.90651,0.90674,80863224.0
2008-09-26 04:33:00,0.90677,0.90677,0.90668,0.90674,5460967.0
2008-09-26 04:34:00,0.90668,0.90671,0.90658,0.90665,28989580.0
2008-09-26 04:35:00,0.90649,0.90649,0.90631,0.90633,16972698.0
2008-09-26 04:36:00,0.90647,0.90666,0.9064,0.90666,38178908.0
2008-09-26 04:37:00,0.9067,0.9068,0.9067,0.9068,14683873.0
2008-09-26 04:38:00,0.90667,0.90683,0.90667,0.90676,5275263.0
2008-09-26 04:39:00,0.90668,0.90668,0.9064,0.9064,4963662.0
2008-09-26 04:40:00,0.90641,0.90641,0.90578,0.90629,33491469.0
2008-09-26 04:41:00,0.90624,0.90635,0.90623,0.90626,8555611.0
2008-09-26 04:42:00,0.9063,0.90642,0.90628,0.90642,30550539.0
2008-09-26 04:43:00,0.90637,0.90646,0.90636,0.9064,7345956.0
2008-09-26 04:44:00,0.90637,0.90648,0.90626,0.90648,11703905.0
2008-09-26 04:45:00,0.90647,0.90647,0.90631,0.90638,9379416.0
2008-09-26 04:46:00,0.90626,0.90629,0.90529,0.90529,15557621.0
2008-09-26 04:47:00,0.90623,0.90632,0.90623,0.90624,3694757.0
2008-09-26 04:48:00,0.90624,0.90624,0.90601,0.90601,9966319.0
2008-09-26 04:49:00,0.90587,0.90589,0.90496,0.90578,23688642.0
2008-09-26 04:50:00,0.90581,0.906,0.90486,0.906,17454961.0
2008-09-26 04:51:00,0.90601,0.90611,0.90599,0.90602,33410331.0
2008-09-26 04:52:00,0.906,0.90603,0.90591,0.90603,9411912.0
2008-09-26 04:53:00,0.90606,0.90618,0.90512,0.90618,30601028.0
2008-09-26 04:54:00,0.90617,0.90619,0.90603,0.90603,25845824.0
2008-09-26 04:55:00,0.90612,0.90612,0.9059,0.90597,31179179.0
2008-09-26 04:56:00,0.90592,0.90594,0.90584,0.90584,23759744.0
2008-09-26 04:57:00,0.90589,0.90594,0.90574,0.90588,14104418.0
2008-09-26 04:58:00,0.90593,0.90596,0.90582,0.90582,22155164.0
2008-09-26 04:59:00,0.90588,0.90593,0.90559,0.90593,30280698.0
2008-09-26 05:00:00,0.90598,0.90607,0.90598,0.90603,127823430.0
2008-09-26 05:01:00,0.90602,0.90602,0.90546,0.90566,12881409.0
2008-09-26 05:02:00,0.90568,0.90596,0.90568,0.90596,20046169.0
2008-09-26 05:03:00,0.90599,0.90606,0.90591,0.90606,25178199.0
2008-09-26 05:04:00,0.90607,0.90609,0.90584,0.90597,23844474.0
2008-09-26 05:05:00,0.90606,0.90606,0.90579,0.90601,12982381.0
2008-09-26 05:06:00,0.9058,0.90609,0.9058,0.90609,20320113.0
2008-09-26 05:07:00,0.90604,0.90612,0.90595,0.90609,29249150.0
2008-09-26 05:08:00,0.90607,0.90617,0.90607,0.90617,5967691.0
2008-09-26 05:09:00,0.90617,0.90621,0.90599,0.90599,18495793.0
2008-09-26 05:10:00,0.90605,0.90605,0.90595,0.90595,7044554.0
2008-09-26 05:11:00,0.90593,0.90593,0.90555,0.90555,22465880.0
2008-09-26 05:12:00,0.90559,0.90559,0.90545,0.90552,24533850.0
2008-09-26 05:13:00,0.90567,0.90602,0.90567,0.90597,31299606.0
2008-09-26 05:14:00,0.90594,0.90598,0.90591,0.90596,173438952.0
2008-09-26 05:15:00,0.90601,0.90617,0.90594,0.90617,22473822.0
2008-09-26 05:16:00,0.9062,0.9063,0.90617,0.90617,17100307.0
2008-09-26 05:17:00,0.90618,0.90618,0.90606,0.90607,114823740.0
2008-09-26 05:18:00,0.90617,0.90624,0.90523,0.90623,9778862.0
2008-09-26 05:19:00,0.90617,0.90628,0.90615,0.90616,15765199.0
2008-09-26 05:20:00,0.90622,0.90623,0.90619,0.9062,3565896.0
2008-09-26 05:21:00,0.90621,0.90631,0.90598,0.90631,66278470.0
2008-09-26 05:22:00,0.90638,0.90642,0.90628,0.90628,2997543.0
2008-09-26 05:23:00,0.90632,0.90638,0.9062,0.90638,16079414.0
2008-09-26 05:24:00,0.90638,0.9064,0.90627,0.90637,48696039.0
2008-09-26 05:25:00,0.90637,0.90637,0.9063,0.90634,13484653.0
2008-09-26 05:26:00,0.90633,0.90637,0.90624,0.90624,6881168.0
2008-09-26 05:27:00,0.90625,0.90629,0.90608,0.90608,18120438.0
2008-09-26 05:28:00,0.90603,0.90609,0.90506,0.90506,20426776.0
2008-09-26 05:29:00,0.90609,0.90609,0.90595,0.90595,15551760.0
2008-09-26 05:30:00,0.9058,0.90598,0.9058,0.90596,9432314.0
2008-09-26 05:31:00,0.90595,0.90596,0.90585,0.90593,26852559.0
2008-09-26 05:32:00,0.90592,0.90595,0.90579,0.90592,9626496.0
2008-09-26 05:33:00,0.90599,0.90613,0.9057,0.90613,13810270.0
2008-09-26 05:34:00,0.90604,0.90612,0.90589,0.90603,23383118.0
2008-09-26 05:35:00,0.90598,0.90603,0.90597,0.90601,33968899.0
2008-09-26 05:36:00,0.9059,0.90605,0.9059,0.90604,15898915.0
2008-09-26 05:37:00,0.90606,0.90606,0.90573,0.90573,25668682.0
2008-09-26 05:38:00,0.90558,0.90558,0.90529,0.90529,242154472.0
2008-09-26 05:39:00,0.9051,0.90536,0.90509,0.90536,19677658.0
2008-09-26 05:40:00,0.9052,0.90557,0.9052,0.90551,51926845.0
2008-09-26 05:41:00,0.90557,0.90567,0.90554,0.90567,255659425.0
2008-09-26 05:42:00,0.90567,0.90588,0.90567,0.90585,54096549.0
2008-09-26 05:43:00,0.90594,0.90622,0.90513,0.90622,6326373.0
2008-09-26 05:44:00,0.90623,0.90625,0.90598,0.90598,54159030.0
2008-09-26 05:45:00,0.90583,0.90585,0.9055,0.9055,23599201.0
2008-09-26 05:46:00,0.90558,0.90593,0.90558,0.90575,50815828.0
2008-09-26 05:47:00,0.90563,0.90564,0.90549,0.90558,11613576.0
2008-09-26 05:48:00,0.90557,0.90561,0.90534,0.90555,45278855.0
2008-09-26 05:49:00,0.90555,0.90555,0.90538,0.90538,18659669.0
2008-09-26 05:50:00,0.90542,0.90547,0.90441,0.90541,7432006.0
2008-09-26 05:51:00,0.90528,0.90536,0.90517,0.90536,12953013.0
2008-09-26 05:52:00,0.90533,0.90541,0.9052,0.90538,47939160.0
2008-09-26 05:53:00,0.90548,0.90551,0.90536,0.90551,12611599.0
2008-09-26 05:54:00,0.90547,0.90558,0.90547,0.90551,3956428.0
2008-09-26 05:55:00,0.90558,0.90558,0.90535,0.90535,15279182.0
2008-09-26 05:56:00,0.90536,0.90536,0.90524,0.90524,78509151.0
2008-09-26 05:57:00,0.90517,0.90527,0.90517,0.90525,7688314.0
2008-09-26 05:58:00,0.9053,0.90533,0.9052,0.90533,57288671.0
2008-09-26 05:59:00,0.90511,0.90511,0.90373,0.90407,498724575.0
2008-09-26 06:00:00,0.90522,0.90536,0.90518,0.90533,13174917.0
2008-09-26 06:01:00,0.90538,0.90544,0.90537,0.90537,8938959.0
2008-09-26 06:02:00,0.9055,0.90556,0.90545,0.90548,8507520.0
2008-09-26 06:03:00,0.90543,0.90548,0.90481,0.90539,14148214.0
2008-09-26 06:04:00,0.90524,0.90532,0.90513,0.90525,56546143.0
2008-09-26 06:05:00,0.90523,0.90524,0.90514,0.90516,2499341.0
2008-09-26 06:06:00,0.90503,0.90503,0.90458,0.90458,13901255.0
2008-09-26 06:07:00,0.90482,0.90482,0.90454,0.90459,11924619.0
2008-09-26 06:08:00,0.90455,0.90458,0.90449,0.90455,3797600.0
2008-09-26 06:09:00,0.90449,0.90449,0.90396,0.90412,27674772.0
2008-09-26 06:10:00,0.90406,0.90406,0.90373,0.904,10023486.0
2008-09-26 06:11:00,0.90405,0.90415,0.90404,0.90404,5853006.0
2008-09-26 06:12:00,0.90407,0.90415,0.9038,0.90412,36883973.0
2008-09-26 06:13:00,0.90419,0.90428,0.90418,0.90426,15742664.0
2008-09-26 06:14:00,0.9043,0.90443,0.90428,0.90434,94214118.0
2008-09-26 06:15:00,0.90436,0.9044,0.90413,0.90436,6686772.0
2008-09-26 06:16:00,0.90429,0.90433,0.90422,0.90423,5314035.0
2008-09-26 06:17:00,0.90416,0.90416,0.90403,0.90403,30183904.0
2008-09-26 06:18:00,0.90394,0.90394,0.90378,0.90383,20080336.0
2008-09-26 06:19:00,0.90384,0.90406,0.90372,0.90406,11219904.0
2008-09-26 06:20:00,0.90403,0.90424,0.90403,0.90424,21543635.0
2008-09-26 06:21:00,0.90412,0.90445,0.90412,0.90422,20798704.0
2008-09-26 06:22:00,0.90425,0.90425,0.90381,0.90394,39361295.0
2008-09-26 06:23:00,0.90402,0.90402,0.90385,0.90385,29148148.0
2008-09-26 06:24:00,0.90389,0.904,0.90389,0.90399,20539564.0
2008-09-26 06:25:00,0.90395,0.904,0.90372,0.90388,23552114.0
2008-09-26 06:26:00,0.90377,0.90377,0.90345,0.90349,22547467.0
2008-09-26 06:27:00,0.90347,0.90347,0.90236,0.90327,9055109.0
2008-09-26 06:28:00,0.90328,0.90339,0.90328,0.90339,7384938.0
2008-09-26 06:29:00,0.90334,0.90352,0.9025,0.90326,20237334.0
2008-09-26 06:30:00,0.90321,0.90321,0.90306,0.90309,32102200.0
2008-09-26 06:31:00,0.90298,0.90298,0.90263,0.90269,7242606.0
2008-09-26 06:32:00,0.90264,0.90277,0.90264,0.90272,5733383.0
2008-09-26 06:33:00,0.90277,0.90286,0.90276,0.90286,23203105.0
2008-09-26 06:34:00,0.90281,0.90308,0.90281,0.90308,36665293.0
2008-09-26 06:35:00,0.90307,0.90333,0.90307,0.90332,7866687.0
2008-09-26 06:36:00,0.90319,0.90319,0.90215,0.90264,24777043.0
2008-09-26 06:37:00,0.90334,0.90347,0.90334,0.9034,22554520.0
2008-09-26 06:38:00,0.90339,0.90339,0.90316,0.90316,17355958.0
2008-09-26 06:39:00,0.90312,0.90312,0.90283,0.90303,8091586.0
2008-09-26 06:40:00,0.90309,0.90322,0.90294,0.90295,6169621.0
2008-09-26 06:41:00,0.90292,0.90292,0.90277,0.90286,21519197.0
2008-09-26 06:42:00,0.90295,0.9031,0.90295,0.90299,14233416.0
2008-09-26 06:43:00,0.90297,0.90297,0.90286,0.90291,21849706.0
2008-09-26 06:44:00,0.90295,0.90306,0.90288,0.90306,13638354.0
2008-09-26 06:45:00,0.90296,0.90307,0.90296,0.90298,41304396.0
2008-09-26 06:46:00,0.90296,0.90296,0.90276,0.90279,27072149.0
2008-09-26 06:47:00,0.90279,0.90286,0.90262,0.9028,11289243.0
2008-09-26 06:48:00,0.90275,0.90275,0.90252,0.90252,17895027.0
2008-09-26 06:49:00,0.90258,0.90258,0.90227,0.90233,20232216.0
2008-09-26 06:50:00,0.90231,0.90232,0.9022,0.90222,19481481.0
2008-09-26 06:51:00,0.90228,0.90228,0.90211,0.90216,7651996.0
2008-09-26 06:52:00,0.9023,0.90233,0.90136,0.90229,9536613.0
2008-09-26 06:53:00,0.90219,0.90219,0.90196,0.90196,21761770.0
2008-09-26 06:54:00,0.90199,0.90237,0.90199,0.90237,14071160.0
2008-09-26 06:55:00,0.90235,0.90265,0.90233,0.90265,11652322.0
2008-09-26 06:56:00,0.90272,0.90282,0.90261,0.90278,6669489.0
2008-09-26 06:57:00,0.90279,0.90302,0.90279,0.90294,15826481.0
2008-09-26 06:58:00,0.90304,0.90311,0.90303,0.90308,11622740.0
2008-09-26 06:59:00,0.90317,0.90353,0.90316,0.90352,33435888.0
2008-09-26 07:00:00,0.90314,0.9034,0.90314,0.90326,76202651.0
2008-09-26 07:01:00,0.90342,0.90352,0.90336,0.90351,6330414.0
2008-09-26 07:02:00,0.90371,0.90392,0.90371,0.90392,13182956.0
2008-09-26 07:03:00,0.90395,0.90405,0.90395,0.90405,30474520.0
2008-09-26 07:04:00,0.90407,0.90412,0.90393,0.90396,24091129.0
2008-09-26 07:05:00,0.90384,0.90384,0.90335,0.90336,31394078.0
2008-09-26 07:06:00,0.90345,0.9036,0.90345,0.9036,23750930.0
2008-09-26 07:07:00,0.90357,0.90357,0.90309,0.90309,9033605.0
2008-09-26 07:08:00,0.90299,0.90299,0.90267,0.90267,32827644.0
2008-09-26 07:09:00,0.9026,0.9026,0.90193,0.90193,14138664.0
2008-09-26 07:10:00,0.90192,0.90219,0.90192,0.90205,19319583.0
2008-09-26 07:11:00,0.90208,0.90208,0.90098,0.90182,19358681.0
2008-09-26 07:12:00,0.90176,0.90201,0.9017,0.90201,19884230.0
2008-09-26 07:13:00,0.90195,0.9021,0.90104,0.9021,85331143.0
2008-09-26 07:14:00,0.90213,0.90219,0.90199,0.90213,17437427.0
2008-09-26 07:15:00,0.90215,0.90247,0.90205,0.90247,6996743.0
2008-09-26 07:16:00,0.90248,0.9025,0.90241,0.90241,14523688.0
2008-09-26 07:17:00,0.90249,0.90264,0.90244,0.90264,5854963.0
2008-09-26 07:18:00,0.9026,0.90264,0.90247,0.90256,13391082.0
2008-09-26 07:19:00,0.90251,0.90251,0.90217,0.90217,24092943.0
2008-09-26 07:20:00,0.90216,0.90216,0.90193,0.90196,11597096.0
2008-09-26 07:21:00,0.90198,0.90204,0.90193,0.90193,18755830.0
2008-09-26 07:22:00,0.90183,0.90183,0.90064,0.90144,23739787.0
2008-09-26 07:23:00,0.90146,0.90146,0.90135,0.90137,42964089.0
2008-09-26 07:24:00,0.90147,0.90151,0.90127,0.90127,31170376.0
2008-09-26 07:25:00,0.90135,0.90138,0.90125,0.90138,9916056.0
2008-09-26 07:26:00,0.9013,0.90134,0.90106,0.90117,26280699.0
2008-09-26 07:27:00,0.90103,0.90128,0.90103,0.90128,14963343.0
2008-09-26 07:28:00,0.90123,0.90159,0.90123,0.90159,12786233.0
2008-09-26 07:29:00,0.90162,0.90178,0.90162,0.90173,13338941.0
2008-09-26 07:30:00,0.90075,0.9019,0.90075,0.90184,12630889.0
2008-09-26 07:31:00,0.90175,0.90186,0.90164,0.90186,9880383.0
2008-09-26 07:32:00,0.90201,0.90224,0.90201,0.90219,13423065.0
2008-09-26 07:33:00,0.90212,0.90212,0.90182,0.90194,5325901.0
2008-09-26 07:34:00,0.90197,0.90197,0.90178,0.90178,17243622.0
2008-09-26 07:35:00,0.90181,0.90181,0.90154,0.90176,10328814.0
2008-09-26 07:36:00,0.90178,0.90191,0.90178,0.9019,73559337.0
2008-09-26 07:37:00,0.90195,0.90204,0.90194,0.90203,20925421.0
2008-09-26 07:38:00,0.90219,0.90224,0.90207,0.90219,12966365.0
2008-09-26 07:39:00,0.90215,0.9022,0.90199,0.90202,19169088.0
2008-09-26 07:40:00,0.90197,0.90216,0.90197,0.90204,27404452.0
2008-09-26 07:41:00,0.90201,0.90215,0.90119,0.90199,6296353.0
2008-09-26 07:42:00,0.90215,0.90221,0.90209,0.90221,43220468.0
2008-09-26 07:43:00,0.90197,0.90216,0.90191,0.90202,15096073.0
2008-09-26 07:44:00,0.90214,0.90214,0.9019,0.90196,9518435.0
2008-09-26 07:45:00,0.90194,0.90195,0.90142,0.90164,12336280.0
2008-09-26 07:46:00,0.90159,0.90162,0.90143,0.90162,8170417.0
2008-09-26 07:47:00,0.90169,0.90201,0.90158,0.90201,6487513.0
2008-09-26 07:48:00,0.90207,0.90241,0.90207,0.90241,61781005.0
2008-09-26 07:49:00,0.9023,0.90232,0.90221,0.90224,6069700.0
2008-09-26 07:50:00,0.9021,0.9021,0.90194,0.90202,22858109.0
2008-09-26 07:51:00,0.90202,0.90202,0.9019,0.90197,19572281.0
2008-09-26 07:52:00,0.90192,0.90203,0.90188,0.90196,13281508.0
2008-09-26 07:53:00,0.902,0.90201,0.90177,0.90201,8850812.0
2008-09-26 07:54:00,0.90188,0.90207,0.90171,0.90171,10494852.0
2008-09-26 07:55:00,0.90166,0.90181,0.90139,0.90181,47279206.0
2008-09-26 07:56:00,0.90179,0.90186,0.90178,0.9018,3352347.0
2008-09-26 07:57:00,0.90183,0.90192,0.9018,0.90182,18486900.0
2008-09-26 07:58:00,0.90178,0.90195,0.90178,0.90195,16866780.0
2008-09-26 07:59:00,0.90185,0.90196,0.90182,0.90182,20323346.0
2008-09-26 08:00:00,0.90186,0.90202,0.90186,0.90188,4491468.0
2008-09-26 08:01:00,0.90175,0.90175,0.9016,0.90168,12016098.0
2008-09-26 08:02:00,0.90168,0.90168,0.90155,0.90155,20625684.0
2008-09-26 08:03:00,0.90156,0.90156,0.9009,0.90134,6004963.0
2008-09-26 08:04:00,0.90138,0.90154,0.90115,0.90154,7698683.0
2008-09-26 08:05:00,0.90165,0.90215,0.90165,0.90214,19792678.0
2008-09-26 08:06:00,0.90209,0.90232,0.90209,0.90232,24264861.0
2008-09-26 08:07:00,0.90241,0.90272,0.90241,0.90272,20662223.0
2008-09-26 08:08:00,0.90275,0.90331,0.90275,0.90331,4978212.0
2008-09-26 08:09:00,0.9033,0.90331,0.9029,0.90314,11381900.0
2008-09-26 08:10:00,0.90314,0.90322,0.9026,0.9026,5927289.0
2008-09-26 08:11:00,0.90314,0.90339,0.9028,0.90322,15196043.0
2008-09-26 08:12:00,0.90332,0.90342,0.90242,0.9029,18994877.0
2008-09-26 08:13:00,0.90304,0.90304,0.90273,0.90281,19376741.0
2008-09-26 08:14:00,0.90283,0.90283,0.90273,0.90273,6849677.0
2008-09-26 08:15:00,0.90271,0.90292,0.90255,0.90255,11825452.0
2008-09-26 08:16:00,0.90262,0.90281,0.90258,0.90281,30442627.0
2008-09-26 08:17:00,0.90276,0.90289,0.90268,0.90289,11998054.0
2008-09-26 08:18:00,0.90297,0.9031,0.90297,0.90304,45537275.0
2008-09-26 08:19:00,0.90305,0.9031,0.90289,0.90289,40338853.0
2008-09-26 08:20:00,0.90304,0.90319,0.90216,0.90318,32616331.0
2008-09-26 08:21:00,0.90313,0.90324,0.90269,0.90321,10181650.0
2008-09-26 08:22:00,0.90325,0.90326,0.90312,0.90312,14468308.0
2008-09-26 08:23:00,0.90319,0.90328,0.90318,0.90328,56708509.0
2008-09-26 08:24:00,0.90333,0.90337,0.90323,0.90337,77681561.0
2008-09-26 08:25:00,0.90345,0.90364,0.90343,0.90364,5327471.0
2008-09-26 08:26:00,0.90367,0.90379,0.90367,0.90379,12054144.0
2008-09-26 08:27:00,0.90367,0.90384,0.90367,0.90384,11931227.0
2008-09-26 08:28:00,0.90368,0.90428,0.90368,0.90428,10876075.0
2008-09-26 08:29:00,0.90443,0.90465,0.90443,0.90465,7416535.0
2008-09-26 08:30:00,0.9046,0.90474,0.90457,0.90457,12324642.0
2008-09-26 08:31:00,0.90457,0.90458,0.90431,0.90431,14063179.0
2008-09-26 08:32:00,0.90425,0.90427,0.90401,0.90403,4410885.0
2008-09-26 08:33:00,0.90396,0.90437,0.90396,0.90437,9087168.0
2008-09-26 08:34:00,0.90446,0.90448,0.90441,0.90448,24775809.0
2008-09-26 08:35:00,0.90453,0.90481,0.90453,0.90476,27798272.0
2008-09-26 08:36:00,0.90474,0.90474,0.90438,0.90438,9107846.0
2008-09-26 08:37:00,0.9044,0.90454,0.90344,0.90454,11924352.0
2008-09-26 08:38:00,0.90457,0.90457,0.90436,0.90436,82225901.0
2008-09-26 08:39:00,0.90424,0.90444,0.90413,0.90422,22070281.0
2008-09-26 08:40:00,0.90417,0.90423,0.90403,0.90417,20240980.0
2008-09-26 08:41:00,0.90411,0.90416,0.90386,0.90412,19767320.0
2008-09-26 08:42:00,0.90418,0.90418,0.90408,0.90411,14064215.0
2008-09-26 08:43:00,0.90413,0.90419,0.90407,0.90407,21943588.0
2008-09-26 08:44:00,0.90396,0.90396,0.90383,0.90384,13231975.0
2008-09-26 08:45:00,0.90399,0.90399,0.90383,0.90383,16227900.0
2008-09-26 08:46:00,0.90389,0.90391,0.90365,0.90365,30333850.0
2008-09-26 08:47:00,0.90358,0.90358,0.90344,0.90345,9751810.0
2008-09-26 08:48:00,0.90346,0.90349,0.90333,0.90349,5799558.0
2008-09-26 08:49:00,0.90353,0.90364,0.90341,0.90364,23781149.0
2008-09-26 08:50:00,0.90365,0.90365,0.90352,0.90354,27067864.0
2008-09-26 08:51:00,0.90356,0.9036,0.90338,0.90338,23966800.0
2008-09-26 08:52:00,0.90362,0.9037,0.90357,0.90361,18364534.0
2008-09-26 08:53:00,0.90373,0.90381,0.90372,0.90378,9641381.0
2008-09-26 08:54:00,0.90378,0.90378,0.90361,0.90368,13168243.0
2008-09-26 08:55:00,0.90361,0.90362,0.90346,0.9035,19296747.0
2008-09-26 08:56:00,0.90348,0.90349,0.9032,0.90338,59437427.0
2008-09-26 08:57:00,0.90345,0.90353,0.90344,0.90353,1082749.0
2008-09-26 08:58:00,0.90344,0.90352,0.90325,0.90344,17708025.0
2008-09-26 08:59:00,0.90345,0.9035,0.90327,0.90341,28223480.0
2008-09-26 09:00:00,0.90336,0.90352,0.90336,0.9035,12345560.0
2008-09-26 09:01:00,0.90359,0.90362,0.90348,0.90353,40987469.0
2008-09-26 09:02:00,0.90351,0.90354,0.90307,0.90345,23855841.0
2008-09-26 09:03:00,0.90348,0.90356,0.90346,0.90355,17782956.0
2008-09-26 09:04:00,0.90346,0.90369,0.90346,0.90365,12711245.0
2008-09-26 09:05:00,0.90367,0.90372,0.90347,0.90359,41006911.0
2008-09-26 09:06:00,0.90359,0.90359,0.90252,0.90314,24438154.0
2008-09-26 09:07:00,0.90305,0.90305,0.90244,0.90261,24592005.0
2008-09-26 09:08:00,0.90253,0.90253,0.90213,0.90213,13776953.0
2008-09-26 09:09:00,0.90207,0.90207,0.90152,0.90161,33747836.0
2008-09-26 09:10:00,0.90154,0.90155,0.9008,0.9008,28498704.0
2008-09-26 09:11:00,0.90069,0.90109,0.90069,0.90107,17312418.0
2008-09-26 09:12:00,0.90107,0.90114,0.90101,0.90114,45377021.0
2008-09-26 09:13:00,0.90106,0.90106,0.89995,0.90062,14435578.0
2008-09-26 09:14:00,0.90079,0.90087,0.90072,0.90075,32415212.0
2008-09-26 09:15:00,0.90068,0.90081,0.90063,0.90081,17157257.0
2008-09-26 09:16:00,0.90089,0.90115,0.90089,0.90115,29549582.0
2008-09-26 09:17:00,0.90122,0.90142,0.90113,0.90122,23128645.0
2008-09-26 09:18:00,0.9014,0.90174,0.90137,0.90174,9677269.0
2008-09-26 09:19:00,0.90178,0.90186,0.90177,0.90177,4213908.0
2008-09-26 09:20:00,0.90176,0.90226,0.90176,0.90226,5260235.0
2008-09-26 09:21:00,0.90232,0.90266,0.90232,0.90266,56786397.0
2008-09-26 09:22:00,0.90266,0.90272,0.90259,0.90259,12718428.0
2008-09-26 09:23:00,0.90261,0.90261,0.90242,0.90243,13801683.0
2008-09-26 09:24:00,0.90245,0.90259,0.90244,0.90257,11656467.0
2008-09-26 09:25:00,0.90249,0.90249,0.90218,0.90224,15105944.0
2008-09-26 09:26:00,0.90239,0.90252,0.90232,0.90252,10447493.0
2008-09-26 09:27:00,0.90261,0.90261,0.90245,0.90253,16541978.0
2008-09-26 09:28:00,0.90242,0.90242,0.9019,0.9019,30596328.0
2008-09-26 09:29:00,0.90191,0.90191,0.9018,0.90189,23434216.0
2008-09-26 09:30:00,0.90191,0.90191,0.90178,0.90178,10447689.0
2008-09-26 09:31:00,0.90174,0.90186,0.90167,0.90186,19522761.0
2008-09-26 09:32:00,0.90192,0.90216,0.90191,0.90192,11779280.0
2008-09-26 09:33:00,0.90176,0.90176,0.90135,0.90135,15503551.0
2008-09-26 09:34:00,0.90136,0.90136,0.90084,0.90084,12277152.0
2008-09-26 09:35:00,0.9008,0.9008,0.89899,0.89899,22079520.0
2008-09-26 09:36:00,0.89888,0.89946,0.89867,0.89946,18435165.0
2008-09-26 09:37:00,0.89935,0.90015,0.89935,0.90013,8176898.0
2008-09-26 09:38:00,0.90022,0.90023,0.89998,0.89998,12726045.0
2008-09-26 09:39:00,0.89988,0.89988,0.89935,0.89935,47372626.0
2008-09-26 09:40:00,0.89924,0.89924,0.89867,0.8989,55217374.0
2008-09-26 09:41:00,0.89902,0.89912,0.89884,0.899,29028829.0
2008-09-26 09:42:00,0.89878,0.89906,0.89878,0.89896,9650738.0
2008-09-26 09:43:00,0.8989,0.8989,0.89853,0.89853,27201281.0
2008-09-26 09:44:00,0.89849,0.89879,0.89849,0.89879,26248310.0
2008-09-26 09:45:00,0.89883,0.8989,0.89877,0.89877,32544318.0
2008-09-26 09:46:00,0.89893,0.89897,0.89877,0.89877,12100736.0
2008-09-26 09:47:00,0.89884,0.89918,0.89884,0.89918,4230204.0
2008-09-26 09:48:00,0.89918,0.89944,0.89913,0.89944,27328997.0
2008-09-26 09:49:00,0.89955,0.90004,0.89955,0.90004,15538874.0
2008-09-26 09:50:00,0.90014,0.90014,0.90001,0.90011,22458335.0
2008-09-26 09:51:00,0.90005,0.9001,0.89977,0.89984,55522633.0
2008-09-26 09:52:00,0.89977,0.89982,0.8997,0.89978,24616293.0
2008-09-26 09:53:00,0.89974,0.89974,0.89952,0.8997,42408375.0
2008-09-26 09:54:00,0.89964,0.89989,0.89964,0.89984,4315325.0
2008-09-26 09:55:00,0.89985,0.89985,0.89865,0.89919,25734164.0
2008-09-26 09:56:00,0.89913,0.89913,0.89882,0.89889,16930680.0
2008-09-26 09:57:00,0.8989,0.89915,0.8989,0.89915,16485629.0
2008-09-26 09:58:00,0.89906,0.89916,0.89899,0.89899,12751040.0
2008-09-26 09:59:00,0.89887,0.89932,0.89863,0.89913,17441535.0
2008-09-26 10:00:00,0.8992,0.89982,0.8992,0.89968,19341300.0
2008-09-26 10:01:00,0.89963,0.8997,0.89936,0.8997,40347047.0
2008-09-26 10:02:00,0.89975,0.90005,0.89963,0.90005,28464081.0
2008-09-26 10:03:00,0.89973,0.90039,0.89973,0.90039,9301000.0
2008-09-26 10:04:00,0.90038,0.90041,0.90031,0.90038,35024931.0
2008-09-26 10:05:00,0.90038,0.90038,0.89992,0.89992,24571008.0
2008-09-26 10:06:00,0.89892,0.89979,0.89892,0.89965,8113995.0
2008-09-26 10:07:00,0.89966,0.89966,0.89949,0.89951,34583806.0
2008-09-26 10:08:00,0.89952,0.89962,0.89942,0.89951,46507189.0
2008-09-26 10:09:00,0.89953,0.89954,0.89941,0.89941,37030775.0
2008-09-26 10:10:00,0.89948,0.89956,0.89943,0.89956,34393347.0
2008-09-26 10:11:00,0.89952,0.89979,0.89952,0.89979,5714386.0
2008-09-26 10:12:00,0.89972,0.89975,0.89958,0.89975,17081727.0
2008-09-26 10:13:00,0.89981,0.89994,0.89977,0.8999,41698288.0
2008-09-26 10:14:00,0.89989,0.89989,0.89977,0.8998,173370801.0
2008-09-26 10:15:00,0.89978,0.89978,0.89954,0.89954,13943738.0
2008-09-26 10:16:00,0.89951,0.89951,0.89929,0.89938,31848183.0
2008-09-26 10:17:00,0.89925,0.89954,0.89925,0.89941,10874714.0
2008-09-26 10:18:00,0.89952,0.89956,0.89941,0.89953,28093815.0
2008-09-26 10:19:00,0.89959,0.89974,0.89942,0.89973,9300201.0
2008-09-26 10:20:00,0.89963,0.89963,0.89929,0.8993,90325730.0
2008-09-26 10:21:00,0.89937,0.89952,0.89933,0.89952,11985832.0
2008-09-26 10:22:00,0.89958,0.89982,0.89958,0.89982,42233236.0
2008-09-26 10:23:00,0.89985,0.90061,0.89985,0.90059,190878345.0
2008-09-26 10:24:00,0.90051,0.90053,0.90042,0.90043,13865082.0
2008-09-26 10:25:00,0.90043,0.90054,0.89981,0.9003,17409643.0
2008-09-26 10:26:00,0.90062,0.90077,0.90059,0.90077,69346944.0
2008-09-26 10:27:00,0.90075,0.90121,0.90075,0.90121,8475888.0
2008-09-26 10:28:00,0.90123,0.9013,0.90122,0.90128,28401450.0
2008-09-26 10:29:00,0.90129,0.90129,0.90117,0.90123,4942758.0
2008-09-26 10:30:00,0.90104,0.90129,0.90101,0.90101,11530224.0
2008-09-26 10:31:00,0.90127,0.90142,0.9011,0.90142,19148933.0
2008-09-26 10:32:00,0.90151,0.90174,0.90151,0.90174,91874545.0
2008-09-26 10:33:00,0.90176,0.90184,0.90165,0.90165,15807133.0
2008-09-26 10:34:00,0.90162,0.90167,0.90141,0.90164,15746753.0
2008-09-26 10:35:00,0.90181,0.9021,0.90181,0.9021,27601464.0
2008-09-26 10:36:00,0.90207,0.90207,0.90102,0.90182,21724739.0
2008-09-26 10:37:00,0.90184,0.90184,0.90153,0.90153,19390997.0
2008-09-26 10:38:00,0.90044,0.90134,0.90044,0.90114,11955443.0
2008-09-26 10:39:00,0.90107,0.90121,0.90099,0.90099,20962266.0
2008-09-26 10:40:00,0.90091,0.90105,0.90078,0.90105,11511224.0
2008-09-26 10:41:00,0.90104,0.90105,0.90084,0.90087,22071530.0
2008-09-26 10:42:00,0.90084,0.90084,0.90072,0.90083,10163237.0
2008-09-26 10:43:00,0.90086,0.90094,0.9007,0.9007,27813575.0
2008-09-26 10:44:00,0.90086,0.90086,0.90068,0.90068,7081153.0
2008-09-26 10:45:00,0.90063,0.90076,0.90051,0.90076,11698308.0
2008-09-26 10:46:00,0.90081,0.90086,0.90063,0.90086,14277420.0
2008-09-26 10:47:00,0.9008,0.9008,0.90056,0.90064,25718624.0
2008-09-26 10:48:00,0.90071,0.90073,0.90046,0.90053,11230910.0
2008-09-26 10:49:00,0.90047,0.90052,0.90028,0.90051,21725692.0
2008-09-26 10:50:00,0.90062,0.90077,0.89958,0.90052,18913954.0
2008-09-26 10:51:00,0.90028,0.90028,0.90004,0.90004,12389146.0
2008-09-26 10:52:00,0.90002,0.90023,0.89993,0.90023,28750935.0
2008-09-26 10:53:00,0.90031,0.90056,0.90031,0.90055,17367131.0
2008-09-26 10:54:00,0.90059,0.901,0.90052,0.901,17416552.0
2008-09-26 10:55:00,0.90095,0.90126,0.90093,0.90126,13380126.0
2008-09-26 10:56:00,0.90124,0.90124,0.90109,0.90118,18922698.0
2008-09-26 10:57:00,0.90121,0.90122,0.90088,0.90088,24572389.0
2008-09-26 10:58:00,0.9011,0.9011,0.89999,0.90093,15722930.0
2008-09-26 10:59:00,0.90094,0.901,0.90079,0.90079,45697901.0
2008-09-26 11:00:00,0.90071,0.90072,0.90057,0.90065,37871446.0
2008-09-26 11:01:00,0.90053,0.90053,0.89946,0.90028,31472953.0
2008-09-26 11:02:00,0.90024,0.90038,0.90014,0.90038,29329274.0
2008-09-26 11:03:00,0.90041,0.90046,0.90025,0.90046,15252752.0
2008-09-26 11:04:00,0.90047,0.90047,0.90012,0.90012,57233631.0
2008-09-26 11:05:00,0.90033,0.90033,0.90008,0.90011,25783183.0
2008-09-26 11:06:00,0.89996,0.90012,0.89996,0.90012,21265155.0
2008-09-26 11:07:00,0.90016,0.90025,0.90011,0.90018,6970823.0
2008-09-26 11:08:00,0.9002,0.90046,0.9002,0.90041,18560597.0
2008-09-26 11:09:00,0.90039,0.90046,0.90035,0.90037,32766091.0
2008-09-26 11:10:00,0.9005,0.90061,0.90041,0.90046,27813820.0
2008-09-26 11:11:00,0.90049,0.90051,0.89947,0.90033,13342389.0
2008-09-26 11:12:00,0.90055,0.90065,0.90034,0.90065,36943710.0
2008-09-26 11:13:00,0.90076,0.90095,0.89988,0.90093,30433568.0
2008-09-26 11:14:00,0.90107,0.90107,0.90091,0.90097,5105494.0
2008-09-26 11:15:00,0.90039,0.90089,0.89986,0.90078,9780504.0
2008-09-26 11:16:00,0.9008,0.9008,0.90066,0.90079,22119163.0
2008-09-26 11:17:00,0.90095,0.90117,0.90095,0.90117,38513435.0
2008-09-26 11:18:00,0.90102,0.90145,0.90102,0.90145,6114063.0
2008-09-26 11:19:00,0.90149,0.90162,0.90146,0.90162,19672954.0
2008-09-26 11:20:00,0.90171,0.90204,0.90171,0.90204,22637645.0
2008-09-26 11:21:00,0.90204,0.90204,0.90178,0.90189,5518855.0
2008-09-26 11:22:00,0.90173,0.90173,0.9015,0.9015,15910871.0
2008-09-26 11:23:00,0.90153,0.90153,0.90032,0.90032,28317886.0
2008-09-26 11:24:00,0.90131,0.90131,0.90109,0.90111,6929725.0
2008-09-26 11:25:00,0.90118,0.90121,0.90105,0.90112,12817473.0
2008-09-26 11:26:00,0.90114,0.90114,0.90106,0.90111,4377632.0
2008-09-26 11:27:00,0.90114,0.90131,0.90114,0.90124,323422680.0
2008-09-26 11:28:00,0.90123,0.90124,0.901,0.9011,14295833.0
2008-09-26 11:29:00,0.90118,0.90119,0.90092,0.90092,23089752.0
2008-09-26 11:30:00,0.90082,0.90098,0.90078,0.90098,14096948.0
2008-09-26 11:31:00,0.90069,0.90091,0.90069,0.90091,14894739.0
2008-09-26 11:32:00,0.9009,0.9009,0.90074,0.90082,18620437.0
2008-09-26 11:33:00,0.90081,0.90086,0.90069,0.90086,48091200.0
2008-09-26 11:34:00,0.9009,0.90094,0.90067,0.90082,64444535.0
2008-09-26 11:35:00,0.90071,0.90071,0.9004,0.90046,19789016.0
2008-09-26 11:36:00,0.90045,0.90045,0.89936,0.90037,13119871.0
2008-09-26 11:37:00,0.90028,0.90066,0.90027,0.90066,3390064.0
2008-09-26 11:38:00,0.90079,0.90115,0.90074,0.90115,7279184.0
2008-09-26 11:39:00,0.90121,0.90136,0.90114,0.90136,11059554.0
2008-09-26 11:40:00,0.90138,0.90141,0.90112,0.90141,13381136.0
2008-09-26 11:41:00,0.90136,0.90155,0.90136,0.90155,42615852.0
2008-09-26 11:42:00,0.90169,0.90174,0.90158,0.90158,33121440.0
2008-09-26 11:43:00,0.90151,0.90151,0.90099,0.9011,38644562.0
2008-09-26 11:44:00,0.90111,0.90114,0.90104,0.90104,30614610.0
2008-09-26 11:45:00,0.90103,0.9011,0.90101,0.9011,21570411.0
2008-09-26 11:46:00,0.90109,0.90125,0.90086,0.90125,16231549.0
2008-09-26 11:47:00,0.90128,0.90154,0.90126,0.90152,9283969.0
2008-09-26 11:48:00,0.90158,0.90189,0.90158,0.90189,31404947.0
2008-09-26 11:49:00,0.90196,0.90207,0.90183,0.90197,18417043.0
2008-09-26 11:50:00,0.90192,0.90209,0.90189,0.90209,7333720.0
2008-09-26 11:51:00,0.90212,0.90241,0.90212,0.90241,13131394.0
2008-09-26 11:52:00,0.90259,0.90276,0.90259,0.90276,15385976.0
2008-09-26 11:53:00,0.90257,0.90331,0.90257,0.90331,13615241.0
2008-09-26 11:54:00,0.90333,0.90357,0.9033,0.90337,26301391.0
2008-09-26 11:55:00,0.90336,0.90336,0.90284,0.90284,10613216.0
2008-09-26 11:56:00,0.9029,0.90295,0.90215,0.90269,38398333.0
2008-09-26 11:57:00,0.90271,0.90273,0.90243,0.90266,31841027.0
2008-09-26 11:58:00,0.90267,0.9031,0.90267,0.90308,18055891.0
2008-09-26 11:59:00,0.90308,0.90311,0.90298,0.90309,25964206.0
2008-09-26 12:00:00,0.90314,0.90322,0.90307,0.90307,26954730.0
2008-09-26 12:01:00,0.90301,0.90301,0.90278,0.90281,5466995.0
2008-09-26 12:02:00,0.90262,0.9028,0.90254,0.90273,14064242.0
2008-09-26 12:03:00,0.90291,0.90302,0.90283,0.90283,28365235.0
2008-09-26 12:04:00,0.90295,0.903,0.90279,0.903,32054199.0
2008-09-26 12:05:00,0.90299,0.90299,0.90288,0.90299,13717445.0
2008-09-26 12:06:00,0.90301,0.90307,0.90284,0.90289,48419723.0
2008-09-26 12:07:00,0.90277,0.90281,0.90261,0.90267,11703703.0
2008-09-26 12:08:00,0.90263,0.9027,0.90249,0.90249,20813510.0
2008-09-26 12:09:00,0.90253,0.90253,0.90238,0.90238,20416773.0
2008-09-26 12:10:00,0.90234,0.90236,0.90199,0.90236,37591298.0
2008-09-26 12:11:00,0.90238,0.90247,0.90235,0.90241,52961844.0
2008-09-26 12:12:00,0.90235,0.9024,0.90135,0.9024,26872788.0
2008-09-26 12:13:00,0.90241,0.90249,0.90224,0.90228,23473758.0
2008-09-26 12:14:00,0.90223,0.90224,0.90219,0.90222,43021798.0
2008-09-26 12:15:00,0.90211,0.90211,0.90182,0.90199,9056714.0
2008-09-26 12:16:00,0.90194,0.90197,0.90179,0.90179,4802875.0
2008-09-26 12:17:00,0.90169,0.90169,0.90141,0.90141,16483994.0
2008-09-26 12:18:00,0.90159,0.90183,0.90159,0.90183,18728940.0
2008-09-26 12:19:00,0.90187,0.90202,0.90175,0.90202,46326542.0
2008-09-26 12:20:00,0.90215,0.90239,0.90201,0.90239,10096921.0
2008-09-26 12:21:00,0.90238,0.90253,0.90227,0.90229,24587151.0
2008-09-26 12:22:00,0.90224,0.90224,0.90195,0.9022,14472644.0
2008-09-26 12:23:00,0.90245,0.90263,0.90245,0.90253,3470975.0
2008-09-26 12:24:00,0.90257,0.90266,0.90157,0.90266,27016753.0
2008-09-26 12:25:00,0.90284,0.90309,0.90284,0.90287,36866374.0
2008-09-26 12:26:00,0.90279,0.90279,0.90246,0.90252,8639693.0
2008-09-26 12:27:00,0.90243,0.90245,0.90225,0.90225,16458130.0
2008-09-26 12:28:00,0.90219,0.90219,0.90205,0.90205,37974212.0
2008-09-26 12:29:00,0.9021,0.90214,0.90201,0.90201,50656360.0
2008-09-26 12:30:00,0.90214,0.90223,0.90212,0.90212,38869776.0
2008-09-26 12:31:00,0.90209,0.90219,0.90187,0.90206,13524541.0
2008-09-26 12:32:00,0.902,0.902,0.90164,0.90164,30403522.0
2008-09-26 12:33:00,0.9017,0.9017,0.90156,0.90163,33417440.0
2008-09-26 12:34:00,0.90171,0.90179,0.90163,0.90177,12546317.0
2008-09-26 12:35:00,0.90178,0.90185,0.90159,0.9018,17941830.0
2008-09-26 12:36:00,0.9019,0.90203,0.90088,0.90203,14661329.0
2008-09-26 12:37:00,0.90196,0.90212,0.90189,0.90196,17033611.0
2008-09-26 12:38:00,0.90204,0.90206,0.9019,0.9019,15008371.0
2008-09-26 12:39:00,0.90201,0.90201,0.90186,0.90186,14548236.0
2008-09-26 12:40:00,0.90177,0.90177,0.90145,0.90155,13177398.0
2008-09-26 12:41:00,0.90152,0.90155,0.90126,0.90126,10451275.0
2008-09-26 12:42:00,0.90126,0.90126,0.90104,0.90107,1716878.0
2008-09-26 12:43:00,0.90111,0.90111,0.90086,0.90098,10925044.0
2008-09-26 12:44:00,0.90102,0.90102,0.9008,0.90086,7426519.0
2008-09-26 12:45:00,0.90085,0.90093,0.90071,0.90071,14846648.0
2008-09-26 12:46:00,0.90071,0.90071,0.90041,0.90044,25730519.0
2008-09-26 12:47:00,0.90041,0.90042,0.90023,0.90023,29396118.0
2008-09-26 12:48:00,0.90016,0.90043,0.89945,0.90029,12473823.0
2008-09-26 12:49:00,0.90054,0.90065,0.9004,0.90065,4705586.0
2008-09-26 12:50:00,0.90074,0.90074,0.90055,0.90063,10775224.0
2008-09-26 12:51:00,0.90081,0.90092,0.90056,0.9006,7599700.0
2008-09-26 12:52:00,0.90062,0.90062,0.90025,0.9004,81654544.0
2008-09-26 12:53:00,0.90047,0.90055,0.90041,0.90047,19476243.0
2008-09-26 12:54:00,0.90043,0.90043,0.90024,0.90024,15939781.0
2008-09-26 12:55:00,0.9003,0.90032,0.90022,0.90022,5059836.0
2008-09-26 12:56:00,0.90013,0.90023,0.89989,0.90023,15107175.0
2008-09-26 12:57:00,0.90034,0.90046,0.90024,0.90024,14249299.0
2008-09-26 12:58:00,0.89996,0.90021,0.89996,0.90013,7409027.0
2008-09-26 12:59:00,0.90016,0.90034,0.90016,0.90027,35517365.0
2008-09-26 13:00:00,0.90005,0.90005,0.89969,0.89977,19492880.0
2008-09-26 13:01:00,0.89974,0.89974,0.89941,0.89963,31894922.0
2008-09-26 13:02:00,0.89949,0.89958,0.89943,0.89949,24366652.0
2008-09-26 13:03:00,0.89946,0.89946,0.89838,0.89937,10926644.0
2008-09-26 13:04:00,0.89901,0.89942,0.89901,0.89942,26625919.0
2008-09-26 13:05:00,0.89938,0.89946,0.89927,0.89946,14574259.0
2008-09-26 13:06:00,0.89961,0.89972,0.89961,0.89972,7345960.0
2008-09-26 13:07:00,0.89973,0.89973,0.8996,0.89973,12736944.0
2008-09-26 13:08:00,0.89981,0.89992,0.89979,0.89979,42948293.0
2008-09-26 13:09:00,0.8998,0.89997,0.8998,0.89997,9195383.0
2008-09-26 13:10:00,0.8999,0.90052,0.8999,0.90052,4740675.0
2008-09-26 13:11:00,0.90067,0.90089,0.90066,0.90089,18201727.0
2008-09-26 13:12:00,0.90093,0.90096,0.90074,0.90079,13733028.0
2008-09-26 13:13:00,0.90072,0.90072,0.90012,0.90022,13850225.0
2008-09-26 13:14:00,0.90006,0.90006,0.89966,0.89986,8508260.0
2008-09-26 13:15:00,0.89989,0.89989,0.89977,0.89982,14520677.0
2008-09-26 13:16:00,0.89973,0.89973,0.89935,0.89938,5826321.0
2008-09-26 13:17:00,0.8994,0.89943,0.89923,0.89923,17068313.0
2008-09-26 13:18:00,0.89942,0.89948,0.89937,0.89947,20789258.0
2008-09-26 13:19:00,0.8995,0.8996,0.89949,0.8996,14220791.0
2008-09-26 13:20:00,0.89951,0.89971,0.89951,0.89971,20599019.0
2008-09-26 13:21:00,0.89972,0.89987,0.89972,0.89977,36420739.0
2008-09-26 13:22:00,0.89968,0.8997,0.89962,0.89968,10917233.0
2008-09-26 13:23:00,0.89965,0.89965,0.89944,0.89956,19000470.0
2008-09-26 13:24:00,0.89963,0.89984,0.89962,0.89984,26672964.0
2008-09-26 13:25:00,0.8998,0.8999,0.89968,0.89982,42951576.0
2008-09-26 13:26:00,0.89983,0.89991,0.89888,0.89979,16377974.0
2008-09-26 13:27:00,0.8999,0.90002,0.89982,0.90002,17793188.0
2008-09-26 13:28:00,0.90008,0.90014,0.89997,0.89997,38581595.0
2008-09-26 13:29:00,0.89996,0.89996,0.89972,0.89976,6948219.0
2008-09-26 13:30:00,0.89974,0.89974,0.8995,0.8995,4135857.0
2008-09-26 13:31:00,0.89949,0.89958,0.89945,0.89955,8791753.0
2008-09-26 13:32:00,0.89952,0.89952,0.89926,0.89933,8089218.0
2008-09-26 13:33:00,0.89923,0.89928,0.89916,0.8992,8192740.0
2008-09-26 13:34:00,0.89887,0.89921,0.89887,0.89913,13909946.0
2008-09-26 13:35:00,0.89918,0.89919,0.89909,0.8991,13985578.0
2008-09-26 13:36:00,0.89907,0.89909,0.89884,0.89884,26704586.0
2008-09-26 13:37:00,0.8987,0.8987,0.89842,0.89842,12456125.0
2008-09-26 13:38:00,0.89846,0.8985,0.89836,0.89843,4625133.0
2008-09-26 13:39:00,0.8984,0.8984,0.89824,0.89824,44354051.0
2008-09-26 13:40:00,0.89813,0.8982,0.89806,0.89807,16499366.0
2008-09-26 13:41:00,0.89796,0.89796,0.89765,0.89793,16746583.0
2008-09-26 13:42:00,0.89776,0.89837,0.89776,0.89837,13531008.0
2008-09-26 13:43:00,0.89842,0.89842,0.89821,0.89824,24141851.0
2008-09-26 13:44:00,0.89839,0.89873,0.89839,0.89873,13467069.0
2008-09-26 13:45:00,0.89878,0.89887,0.89875,0.89875,26161755.0
2008-09-26 13:46:00,0.89861,0.89892,0.89787,0.89887,21936717.0
2008-09-26 13:47:00,0.89883,0.89883,0.89862,0.89883,13852097.0
2008-09-26 13:48:00,0.89882,0.89892,0.89879,0.89888,15114337.0
2008-09-26 13:49:00,0.89882,0.89882,0.89866,0.89866,22209533.0
2008-09-26 13:50:00,0.89866,0.89875,0.89858,0.89872,17542683.0
2008-09-26 13:51:00,0.89866,0.89875,0.89849,0.89869,17937188.0
2008-09-26 13:52:00,0.89867,0.89867,0.89849,0.89854,16072477.0
2008-09-26 13:53:00,0.89853,0.89853,0.89745,0.89838,8508307.0
2008-09-26 13:54:00,0.89839,0.89852,0.89817,0.89852,11982631.0
2008-09-26 13:55:00,0.89862,0.89872,0.89857,0.89864,15137938.0
2008-09-26 13:56:00,0.89862,0.89871,0.89855,0.89871,7102780.0
2008-09-26 13:57:00,0.89875,0.89903,0.89875,0.89903,5210749.0
2008-09-26 13:58:00,0.89897,0.89905,0.89801,0.89801,38778236.0
2008-09-26 13:59:00,0.89901,0.89948,0.89901,0.89948,10930280.0
2008-09-26 14:00:00,0.89944,0.89968,0.8994,0.89968,21372625.0
2008-09-26 14:01:00,0.89954,0.89975,0.89954,0.89961,13543152.0
2008-09-26 14:02:00,0.89965,0.89965,0.8994,0.89943,78433054.0
2008-09-26 14:03:00,0.89914,0.89933,0.89914,0.89927,27213572.0
2008-09-26 14:04:00,0.89925,0.89925,0.89899,0.89899,13650063.0
2008-09-26 14:05:00,0.89897,0.89908,0.89875,0.89875,7953708.0
2008-09-26 14:06:00,0.89874,0.89921,0.89788,0.89921,13856808.0
2008-09-26 14:07:00,0.89923,0.89933,0.89909,0.89933,24315667.0
2008-09-26 14:08:00,0.89937,0.8997,0.89937,0.8997,9005249.0
2008-09-26 14:09:00,0.89966,0.89966,0.89957,0.89966,7791211.0
2008-09-26 14:10:00,0.89968,0.8997,0.89961,0.8997,10664107.0
2008-09-26 14:11:00,0.89972,0.89984,0.8997,0.89982,17363203.0
2008-09-26 14:12:00,0.89982,0.89985,0.89973,0.89973,51358996.0
2008-09-26 14:13:00,0.89974,0.89974,0.89946,0.89963,15219661.0
2008-09-26 14:14:00,0.89963,0.89963,0.89845,0.89887,15264163.0
2008-09-26 14:15:00,0.89883,0.89883,0.89867,0.89871,31596668.0
2008-09-26 14:16:00,0.89878,0.8992,0.89878,0.8992,24887425.0
2008-09-26 14:17:00,0.89928,0.89967,0.89928,0.89955,10340134.0
2008-09-26 14:18:00,0.8996,0.8996,0.89931,0.89953,26062924.0
2008-09-26 14:19:00,0.89953,0.90033,0.89953,0.90032,13180598.0
2008-09-26 14:20:00,0.90015,0.90023,0.90008,0.90018,13772684.0
2008-09-26 14:21:00,0.89917,0.90021,0.89917,0.89997,17456522.0
2008-09-26 14:22:00,0.89984,0.89991,0.8995,0.8995,30243890.0
2008-09-26 14:23:00,0.89936,0.89953,0.89914,0.89916,13696014.0
2008-09-26 14:24:00,0.8991,0.89932,0.8991,0.89932,39105335.0
2008-09-26 14:25:00,0.89944,0.89953,0.89924,0.8993,9792375.0
2008-09-26 14:26:00,0.8992,0.8992,0.89868,0.89898,65801537.0
2008-09-26 14:27:00,0.89891,0.89907,0.89891,0.89905,8672245.0
2008-09-26 14:28:00,0.89883,0.89911,0.89883,0.89911,7892309.0
2008-09-26 14:29:00,0.89919,0.8999,0.89919,0.89973,29478280.0
2008-09-26 14:30:00,0.8998,0.8998,0.8994,0.8994,11209006.0
2008-09-26 14:31:00,0.89932,0.89932,0.89909,0.89909,11226268.0
2008-09-26 14:32:00,0.89931,0.89953,0.89921,0.89953,17685978.0
2008-09-26 14:33:00,0.8996,0.89969,0.89907,0.89948,10294686.0
2008-09-26 14:34:00,0.89956,0.89956,0.89934,0.89934,10617369.0
2008-09-26 14:35:00,0.89891,0.89927,0.89891,0.89927,31746051.0
2008-09-26 14:36:00,0.89929,0.89929,0.89872,0.89872,17032817.0
2008-09-26 14:37:00,0.89888,0.89898,0.89886,0.89898,10696012.0
2008-09-26 14:38:00,0.89895,0.89895,0.89841,0.89841,6163682.0
2008-09-26 14:39:00,0.89829,0.89872,0.89826,0.89872,9275092.0
2008-09-26 14:40:00,0.89869,0.89885,0.89861,0.89861,30809560.0
2008-09-26 14:41:00,0.89858,0.89868,0.89845,0.89851,4252834.0
2008-09-26 14:42:00,0.89883,0.89901,0.89882,0.89898,25451983.0
2008-09-26 14:43:00,0.89905,0.89938,0.89887,0.89933,36650703.0
2008-09-26 14:44:00,0.89942,0.89971,0.89942,0.89971,13955669.0
2008-09-26 14:45:00,0.89978,0.89992,0.89976,0.89976,23233894.0
2008-09-26 14:46:00,0.89965,0.89965,0.89935,0.89935,3531502.0
2008-09-26 14:47:00,0.89936,0.89936,0.89904,0.89908,15934140.0
2008-09-26 14:48:00,0.89915,0.89924,0.8991,0.89924,10720694.0
2008-09-26 14:49:00,0.89912,0.89944,0.89912,0.89944,7519088.0
2008-09-26 14:50:00,0.89943,0.89964,0.89943,0.89964,42489507.0
2008-09-26 14:51:00,0.89963,0.89963,0.89934,0.89934,4960681.0
2008-09-26 14:52:00,0.89945,0.89967,0.8994,0.89956,24752001.0
2008-09-26 14:53:00,0.8997,0.8997,0.89945,0.89951,8381145.0
2008-09-26 14:54:00,0.89941,0.89941,0.89916,0.89916,11795293.0
2008-09-26 14:55:00,0.8992,0.89942,0.89911,0.89942,39515322.0
2008-09-26 14:56:00,0.89948,0.89967,0.89945,0.89967,15087629.0
2008-09-26 14:57:00,0.8997,0.89994,0.89876,0.89969,48028236.0
2008-09-26 14:58:00,0.90002,0.90023,0.90002,0.90013,6292809.0
2008-09-26 14:59:00,0.90011,0.90016,0.90004,0.90013,7742390.0
2008-09-26 15:00:00,0.90015,0.90044,0.90015,0.90041,7111328.0
2008-09-26 15:01:00,0.90029,0.90029,0.9,0.90026,17918040.0
2008-09-26 15:02:00,0.90028,0.90061,0.90028,0.90061,59841572.0
2008-09-26 15:03:00,0.90065,0.90072,0.89967,0.90072,29469396.0
2008-09-26 15:04:00,0.90063,0.90063,0.90044,0.90052,10969460.0
2008-09-26 15:05:00,0.90065,0.9008,0.90065,0.90068,12483826.0
2008-09-26 15:06:00,0.90079,0.90104,0.90079,0.90104,17438654.0
2008-09-26 15:07:00,0.901,0.90115,0.90098,0.9011,23317672.0
2008-09-26 15:08:00,0.90111,0.90114,0.90107,0.9011,15270402.0
2008-09-26 15:09:00,0.90107,0.9011,0.9,0.901,16173440.0
2008-09-26 15:10:00,0.90101,0.90106,0.90079,0.90101,36645366.0
2008-09-26 15:11:00,0.90093,0.90104,0.90093,0.90102,5542839.0
2008-09-26 15:12:00,0.90106,0.90117,0.90091,0.90091,24498057.0
2008-09-26 15:13:00,0.90102,0.90139,0.9002,0.90139,6537103.0
2008-09-26 15:14:00,0.90142,0.90183,0.90142,0.9018,11069286.0
2008-09-26 15:15:00,0.90197,0.90221,0.90197,0.90221,9736472.0
2008-09-26 15:16:00,0.9023,0.90263,0.9023,0.90263,72405851.0
2008-09-26 15:17:00,0.90251,0.90277,0.90251,0.90277,11735088.0
2008-09-26 15:18:00,0.9028,0.90292,0.90191,0.90191,22621240.0
2008-09-26 15:19:00,0.90298,0.90303,0.90288,0.90298,12539747.0
2008-09-26 15:20:00,0.90306,0.90317,0.90304,0.90313,35572506.0
2008-09-26 15:21:00,0.90322,0.9036,0.90311,0.9036,10071850.0
2008-09-26 15:22:00,0.90356,0.90372,0.9035,0.90372,9874875.0
2008-09-26 15:23:00,0.90365,0.90365,0.90328,0.90328,14109891.0
2008-09-26 15:24:00,0.90342,0.90342,0.90318,0.90336,6601482.0
2008-09-26 15:25:00,0.90327,0.90337,0.90324,0.90324,29024619.0
2008-09-26 15:26:00,0.90319,0.90346,0.90313,0.90339,36836287.0
2008-09-26 15:27:00,0.90351,0.90355,0.90343,0.90348,16484122.0
2008-09-26 15:28:00,0.90348,0.90348,0.90328,0.9033,22277073.0
2008-09-26 15:29:00,0.90336,0.90341,0.90328,0.90328,15897723.0
2008-09-26 15:30:00,0.90236,0.90347,0.90217,0.90311,30860710.0
2008-09-26 15:31:00,0.90316,0.90326,0.90301,0.90323,30597691.0
2008-09-26 15:32:00,0.90315,0.90317,0.90314,0.90317,19781605.0
2008-09-26 15:33:00,0.90313,0.90313,0.90197,0.90261,10610212.0
2008-09-26 15:34:00,0.90262,0.90267,0.90166,0.90166,12856783.0
2008-09-26 15:35:00,0.90272,0.903,0.90272,0.903,7674399.0
2008-09-26 15:36:00,0.90314,0.90336,0.90314,0.90335,10101093.0
2008-09-26 15:37:00,0.90327,0.90327,0.90302,0.90318,10892643.0
2008-09-26 15:38:00,0.90323,0.90363,0.90323,0.90356,8849542.0
2008-09-26 15:39:00,0.90353,0.90353,0.90335,0.90345,26418617.0
2008-09-26 15:40:00,0.90344,0.90344,0.90285,0.90285,10466452.0
2008-09-26 15:41:00,0.90292,0.90295,0.90276,0.9029,46376858.0
2008-09-26 15:42:00,0.90304,0.90304,0.90241,0.90268,22185834.0
2008-09-26 15:43:00,0.90291,0.90294,0.90191,0.90292,16291790.0
2008-09-26 15:44:00,0.90292,0.90327,0.9029,0.903,8109810.0
2008-09-26 15:45:00,0.90272,0.90272,0.90242,0.90242,26817491.0
2008-09-26 15:46:00,0.90238,0.90242,0.90231,0.9024,13767907.0
2008-09-26 15:47:00,0.90231,0.90295,0.90231,0.90295,11644892.0
2008-09-26 15:48:00,0.90294,0.90372,0.90294,0.90361,13988072.0
2008-09-26 15:49:00,0.9036,0.9036,0.90273,0.90273,11147998.0
2008-09-26 15:50:00,0.90312,0.90334,0.90312,0.90334,9992846.0
2008-09-26 15:51:00,0.90363,0.9039,0.90363,0.90384,24894007.0
2008-09-26 15:52:00,0.90382,0.90389,0.90374,0.90375,27500613.0
2008-09-26 15:53:00,0.90387,0.9039,0.90367,0.90367,9708188.0
2008-09-26 15:54:00,0.90364,0.90364,0.90333,0.90343,16767380.0
2008-09-26 15:55:00,0.9037,0.90379,0.90361,0.90361,25187929.0
2008-09-26 15:56:00,0.90364,0.90416,0.90364,0.90416,16446089.0
2008-09-26 15:57:00,0.90421,0.9046,0.90421,0.9046,10524505.0
2008-09-26 15:58:00,0.90457,0.90457,0.90401,0.90401,45513342.0
2008-09-26 15:59:00,0.90397,0.90428,0.90387,0.90428,27221662.0
2008-09-26 16:00:00,0.90426,0.90426,0.90402,0.90414,22970027.0
2008-09-26 16:01:00,0.90422,0.90449,0.90422,0.90447,26476817.0
2008-09-26 16:02:00,0.90481,0.90524,0.90481,0.90524,11718770.0
2008-09-26 16:03:00,0.90524,0.90544,0.90489,0.90489,32336252.0
2008-09-26 16:04:00,0.90485,0.90507,0.90484,0.90507,9641235.0
2008-09-26 16:05:00,0.9052,0.90526,0.90512,0.90517,17006985.0
2008-09-26 16:06:00,0.90515,0.90519,0.90493,0.90493,19496344.0
2008-09-26 16:07:00,0.90484,0.90484,0.90463,0.90467,16710490.0
2008-09-26 16:08:00,0.90479,0.90482,0.90461,0.90461,5891203.0
2008-09-26 16:09:00,0.90452,0.90466,0.90452,0.90466,19754970.0
2008-09-26 16:10:00,0.90456,0.90479,0.90445,0.90445,16038677.0
2008-09-26 16:11:00,0.90435,0.90439,0.90334,0.9041,31196113.0
2008-09-26 16:12:00,0.90389,0.90389,0.90369,0.90385,13644480.0
2008-09-26 16:13:00,0.90383,0.90383,0.90277,0.90357,21513436.0
2008-09-26 16:14:00,0.9035,0.90352,0.90335,0.90344,21552187.0
2008-09-26 16:15:00,0.9034,0.90382,0.9034,0.90382,26543721.0
2008-09-26 16:16:00,0.90396,0.90414,0.90315,0.90315,19539401.0
2008-09-26 16:17:00,0.90411,0.90411,0.90379,0.90379,21405882.0
2008-09-26 16:18:00,0.90365,0.90367,0.90359,0.90359,14539909.0
2008-09-26 16:19:00,0.90376,0.90409,0.90376,0.90409,9966741.0
2008-09-26 16:20:00,0.90404,0.90455,0.90404,0.90455,35353954.0
2008-09-26 16:21:00,0.90441,0.90471,0.90365,0.90471,8577534.0
2008-09-26 16:22:00,0.90475,0.90495,0.90471,0.90471,41209423.0
2008-09-26 16:23:00,0.90488,0.90514,0.90488,0.90514,21606964.0
2008-09-26 16:24:00,0.90513,0.90517,0.90491,0.90491,23215893.0
2008-09-26 16:25:00,0.9048,0.9048,0.9044,0.9044,9035133.0
2008-09-26 16:26:00,0.90432,0.90433,0.90402,0.9042,25773210.0
2008-09-26 16:27:00,0.90417,0.90424,0.90398,0.90398,19540389.0
2008-09-26 16:28:00,0.90388,0.90388,0.90359,0.90369,28268385.0
2008-09-26 16:29:00,0.90358,0.90374,0.90325,0.90374,31893812.0
2008-09-26 16:30:00,0.90375,0.90375,0.90344,0.90344,22018081.0
2008-09-26 16:31:00,0.90334,0.90335,0.90321,0.90321,30134888.0
2008-09-26 16:32:00,0.90342,0.90352,0.90329,0.90338,44895318.0
2008-09-26 16:33:00,0.90326,0.90327,0.9031,0.9031,18750053.0
2008-09-26 16:34:00,0.9032,0.90339,0.90319,0.90339,30698868.0
2008-09-26 16:35:00,0.90346,0.90382,0.90337,0.90382,19418106.0
2008-09-26 16:36:00,0.90391,0.90402,0.9034,0.9034,14852200.0
2008-09-26 16:37:00,0.90393,0.90395,0.90363,0.90395,14119921.0
2008-09-26 16:38:00,0.9039,0.9039,0.90357,0.90367,16542459.0
2008-09-26 16:39:00,0.90364,0.90364,0.90352,0.90361,49247379.0
2008-09-26 16:40:00,0.90359,0.90383,0.90359,0.90376,16081336.0
2008-09-26 16:41:00,0.9038,0.90392,0.9038,0.90382,15059583.0
2008-09-26 16:42:00,0.90369,0.90369,0.90339,0.9034,5981394.0
2008-09-26 16:43:00,0.90335,0.90342,0.90334,0.90341,4073561.0
2008-09-26 16:44:00,0.90341,0.90353,0.90335,0.90353,17620933.0
2008-09-26 16:45:00,0.90345,0.90377,0.90279,0.90369,23029533.0
2008-09-26 16:46:00,0.90378,0.90378,0.90341,0.90369,15053130.0
2008-09-26 16:47:00,0.90373,0.9038,0.9037,0.90374,20875735.0
2008-09-26 16:48:00,0.90369,0.90369,0.90354,0.90358,7168247.0
2008-09-26 16:49:00,0.90366,0.90371,0.90328,0.90328,10634769.0
2008-09-26 16:50:00,0.90325,0.90325,0.90278,0.90295,13794452.0
2008-09-26 16:51:00,0.90289,0.9029,0.9028,0.90282,15680515.0
2008-09-26 16:52:00,0.90282,0.90284,0.90236,0.90236,23915658.0
2008-09-26 16:53:00,0.90285,0.90292,0.90283,0.90292,15541852.0
2008-09-26 16:54:00,0.9028,0.90282,0.90259,0.90265,10399450.0
2008-09-26 16:55:00,0.90271,0.9032,0.90248,0.9032,21039004.0
2008-09-26 16:56:00,0.90227,0.90348,0.90227,0.90348,27968552.0
2008-09-26 16:57:00,0.90347,0.90368,0.90345,0.90348,14620571.0
2008-09-26 16:58:00,0.9035,0.9035,0.90297,0.90297,10255358.0
2008-09-26 16:59:00,0.90273,0.90273,0.90233,0.90233,57295787.0
2008-09-26 17:00:00,0.9023,0.9025,0.90223,0.90247,13682154.0
2008-09-26 17:01:00,0.90236,0.9024,0.90214,0.90237,10235386.0
2008-09-26 17:02:00,0.90224,0.90224,0.90176,0.9021,25015028.0
2008-09-26 17:03:00,0.90203,0.90203,0.90156,0.90156,7868799.0
2008-09-26 17:04:00,0.90153,0.90157,0.90149,0.90156,3797060.0
2008-09-26 17:05:00,0.90146,0.90169,0.90145,0.90169,13282462.0
2008-09-26 17:06:00,0.90172,0.90193,0.90162,0.90193,24327542.0
2008-09-26 17:07:00,0.90201,0.90226,0.90201,0.90226,34854605.0
2008-09-26 17:08:00,0.90233,0.90244,0.90233,0.90244,12444096.0
2008-09-26 17:09:00,0.90254,0.90254,0.90235,0.90235,17948370.0
2008-09-26 17:10:00,0.90223,0.90223,0.90189,0.90195,14490193.0
2008-09-26 17:11:00,0.90191,0.90202,0.90183,0.90202,25443330.0
2008-09-26 17:12:00,0.90198,0.90198,0.90178,0.90178,7349991.0
2008-09-26 17:13:00,0.90171,0.90173,0.9016,0.90172,14609315.0
2008-09-26 17:14:00,0.90168,0.90168,0.90071,0.90137,11809591.0
2008-09-26 17:15:00,0.90119,0.90119,0.90086,0.90093,22445474.0
2008-09-26 17:16:00,0.90105,0.90122,0.90105,0.90117,5320282.0
2008-09-26 17:17:00,0.9013,0.90137,0.90127,0.90132,46549639.0
2008-09-26 17:18:00,0.90128,0.90128,0.90117,0.90124,11852186.0
2008-09-26 17:19:00,0.90133,0.90147,0.90133,0.90142,5934113.0
2008-09-26 17:20:00,0.90121,0.90138,0.90121,0.90133,23621067.0
2008-09-26 17:21:00,0.9013,0.90182,0.9013,0.90182,15932045.0
2008-09-26 17:22:00,0.90182,0.90236,0.90182,0.90236,6784002.0
2008-09-26 17:23:00,0.90247,0.90282,0.90247,0.90282,22620397.0
2008-09-26 17:24:00,0.90296,0.90354,0.90296,0.90354,30353578.0
2008-09-26 17:25:00,0.90364,0.90364,0.9034,0.9034,8069474.0
2008-09-26 17:26:00,0.90333,0.90333,0.90292,0.90292,6133441.0
2008-09-26 17:27:00,0.90285,0.90285,0.90238,0.90238,21655554.0
2008-09-26 17:28:00,0.90243,0.90243,0.902,0.90202,9601928.0
2008-09-26 17:29:00,0.90191,0.90195,0.90163,0.90195,7213942.0
2008-09-26 17:30:00,0.90196,0.90196,0.90168,0.90189,19226401.0
2008-09-26 17:31:00,0.9019,0.90202,0.90184,0.902,6998079.0
2008-09-26 17:32:00,0.90209,0.90218,0.90203,0.90214,11606498.0
2008-09-26 17:33:00,0.90225,0.90266,0.90225,0.90252,13386338.0
2008-09-26 17:34:00,0.90276,0.9028,0.9027,0.9028,44906792.0
2008-09-26 17:35:00,0.90282,0.90289,0.90271,0.90284,10797571.0
2008-09-26 17:36:00,0.90283,0.90283,0.90218,0.90218,19129618.0
2008-09-26 17:37:00,0.90231,0.90231,0.9021,0.90227,16232889.0
2008-09-26 17:38:00,0.90196,0.90236,0.90196,0.90236,11927206.0
2008-09-26 17:39:00,0.90246,0.90258,0.90238,0.90241,22931830.0
2008-09-26 17:40:00,0.90223,0.90246,0.90223,0.90236,55604345.0
2008-09-26 17:41:00,0.90236,0.90236,0.90223,0.90232,7162391.0
2008-09-26 17:42:00,0.9023,0.90264,0.9023,0.90262,8445986.0
2008-09-26 17:43:00,0.90258,0.90261,0.9023,0.90261,8229842.0
2008-09-26 17:44:00,0.90246,0.90275,0.90175,0.90275,10377197.0
2008-09-26 17:45:00,0.90264,0.90264,0.90209,0.90209,8519379.0
2008-09-26 17:46:00,0.90213,0.90213,0.90185,0.90185,27555206.0
2008-09-26 17:47:00,0.9019,0.90195,0.90178,0.90195,21454597.0
2008-09-26 17:48:00,0.90208,0.90237,0.90208,0.90228,28155209.0
2008-09-26 17:49:00,0.90233,0.90251,0.90232,0.90251,12512649.0
2008-09-26 17:50:00,0.90261,0.90273,0.90259,0.90264,17374404.0
2008-09-26 17:51:00,0.90271,0.90271,0.90258,0.90262,10138984.0
2008-09-26 17:52:00,0.90259,0.90269,0.90255,0.90256,6198698.0
2008-09-26 17:53:00,0.90271,0.90308,0.90266,0.90308,11009444.0
2008-09-26 17:54:00,0.9032,0.90337,0.90221,0.90315,12996016.0
2008-09-26 17:55:00,0.90321,0.90327,0.90305,0.90305,5280127.0
2008-09-26 17:56:00,0.90293,0.90306,0.9027,0.9027,7255997.0
2008-09-26 17:57:00,0.90263,0.90263,0.90225,0.90225,10438834.0
2008-09-26 17:58:00,0.90219,0.90219,0.90189,0.90201,30048589.0
2008-09-26 17:59:00,0.9024,0.90261,0.90237,0.90261,11138797.0
2008-09-26 18:00:00,0.90269,0.90279,0.90268,0.90268,16314401.0
2008-09-26 18:01:00,0.9028,0.90293,0.90193,0.90261,38625255.0
2008-09-26 18:02:00,0.90267,0.90316,0.90191,0.90316,9477449.0
2008-09-26 18:03:00,0.90329,0.9034,0.90326,0.90326,14608584.0
2008-09-26 18:04:00,0.90355,0.90391,0.90355,0.90391,12422877.0
2008-09-26 18:05:00,0.9039,0.90395,0.90385,0.90387,14025969.0
2008-09-26 18:06:00,0.90388,0.90414,0.90378,0.90414,10324964.0
2008-09-26 18:07:00,0.90418,0.90431,0.90418,0.90431,16545647.0
2008-09-26 18:08:00,0.90434,0.90477,0.90431,0.90463,10070004.0
2008-09-26 18:09:00,0.90471,0.90473,0.90449,0.90458,22632100.0
2008-09-26 18:10:00,0.9046,0.90507,0.9046,0.90507,43811566.0
2008-09-26 18:11:00,0.90491,0.90547,0.90491,0.90534,17280293.0
2008-09-26 18:12:00,0.9054,0.90547,0.90514,0.90547,8450239.0
2008-09-26 18:13:00,0.90548,0.90576,0.90466,0.90562,13352624.0
2008-09-26 18:14:00,0.90549,0.90551,0.90502,0.90502,8839506.0
2008-09-26 18:15:00,0.90507,0.90507,0.90466,0.90466,10123492.0
2008-09-26 18:16:00,0.90463,0.90463,0.90393,0.90393,10536178.0
2008-09-26 18:17:00,0.90402,0.90413,0.90389,0.90413,14007627.0
2008-09-26 18:18:00,0.90414,0.90422,0.90406,0.90422,42327951.0
2008-09-26 18:19:00,0.9042,0.90423,0.90394,0.90408,5616008.0
2008-09-26 18:20:00,0.90414,0.90441,0.90399,0.90441,58428011.0
2008-09-26 18:21:00,0.9045,0.90482,0.9045,0.90482,15682289.0
2008-09-26 18:22:00,0.90486,0.90491,0.90477,0.90477,27386769.0
2008-09-26 18:23:00,0.9049,0.90502,0.90434,0.9049,12410272.0
2008-09-26 18:24:00,0.90499,0.90499,0.90477,0.90477,38513900.0
2008-09-26 18:25:00,0.90383,0.905,0.90383,0.905,18388144.0
2008-09-26 18:26:00,0.90507,0.90522,0.90504,0.90504,16140144.0
2008-09-26 18:27:00,0.90503,0.90503,0.90458,0.90481,10812653.0
2008-09-26 18:28:00,0.90474,0.90514,0.90466,0.90514,3931818.0
2008-09-26 18:29:00,0.90516,0.90537,0.90441,0.90525,15082383.0
2008-09-26 18:30:00,0.90498,0.90515,0.90495,0.90515,7923630.0
2008-09-26 18:31:00,0.9052,0.90526,0.90516,0.90525,22308998.0
2008-09-26 18:32:00,0.9052,0.90533,0.90516,0.90527,6329753.0
2008-09-26 18:33:00,0.90534,0.90535,0.90518,0.9052,14003586.0
2008-09-26 18:34:00,0.90518,0.90541,0.90506,0.90541,27798707.0
2008-09-26 18:35:00,0.90546,0.90551,0.90517,0.90517,18863912.0
2008-09-26 18:36:00,0.9051,0.9051,0.90469,0.90482,12081830.0
2008-09-26 18:37:00,0.90475,0.90509,0.90475,0.90509,20745404.0
2008-09-26 18:38:00,0.90511,0.90515,0.90503,0.90515,16165880.0
2008-09-26 18:39:00,0.90511,0.90548,0.90511,0.90548,7164310.0
2008-09-26 18:40:00,0.90547,0.90547,0.90507,0.90527,17538612.0
2008-09-26 18:41:00,0.90526,0.90536,0.9052,0.90536,12259652.0
2008-09-26 18:42:00,0.90534,0.90534,0.90477,0.90494,23058658.0
2008-09-26 18:43:00,0.90475,0.90503,0.90475,0.90492,16688266.0
2008-09-26 18:44:00,0.90495,0.90495,0.90477,0.90477,12961875.0
2008-09-26 18:45:00,0.90486,0.90498,0.90406,0.90406,54655272.0
2008-09-26 18:46:00,0.90504,0.90511,0.90499,0.90509,34910933.0
2008-09-26 18:47:00,0.90506,0.90525,0.90499,0.90512,13235765.0
2008-09-26 18:48:00,0.90517,0.90521,0.90515,0.90521,31921698.0
2008-09-26 18:49:00,0.90525,0.9053,0.90499,0.90528,5117945.0
2008-09-26 18:50:00,0.90532,0.9054,0.9052,0.90538,14018027.0
2008-09-26 18:51:00,0.90549,0.90552,0.90532,0.90552,13528851.0
2008-09-26 18:52:00,0.90548,0.90548,0.90523,0.90523,27530552.0
2008-09-26 18:53:00,0.90524,0.90538,0.90513,0.90538,10013862.0
2008-09-26 18:54:00,0.9054,0.90545,0.90533,0.90534,14413411.0
2008-09-26 18:55:00,0.90528,0.90528,0.90517,0.90528,16037577.0
2008-09-26 18:56:00,0.90527,0.90542,0.90527,0.90534,9642701.0
2008-09-26 18:57:00,0.90524,0.90533,0.9052,0.9052,19391410.0
2008-09-26 18:58:00,0.90535,0.90557,0.9049,0.90557,42012411.0
2008-09-26 18:59:00,0.90567,0.90591,0.90567,0.90578,38819087.0
2008-09-26 19:00:00,0.90589,0.90602,0.90584,0.90602,10524585.0
2008-09-26 19:01:00,0.90596,0.90621,0.90596,0.90621,17822211.0
2008-09-26 19:02:00,0.90625,0.90625,0.90595,0.90595,4842617.0
2008-09-26 19:03:00,0.90597,0.90597,0.9056,0.90589,11448914.0
2008-09-26 19:04:00,0.90585,0.90585,0.90569,0.90573,20609294.0
2008-09-26 19:05:00,0.90556,0.90584,0.90556,0.90559,51882454.0
2008-09-26 19:06:00,0.90556,0.90556,0.90532,0.90536,7633979.0
2008-09-26 19:07:00,0.90532,0.90532,0.90506,0.90521,9315138.0
2008-09-26 19:08:00,0.9052,0.9052,0.90504,0.90509,14533225.0
2008-09-26 19:09:00,0.90512,0.90518,0.90489,0.90518,132016000.0
2008-09-26 19:10:00,0.90513,0.90527,0.90497,0.90522,52764456.0
2008-09-26 19:11:00,0.90525,0.90528,0.90503,0.90506,35559733.0
2008-09-26 19:12:00,0.90503,0.90504,0.90483,0.90483,14047875.0
2008-09-26 19:13:00,0.90503,0.90503,0.90463,0.90469,42501505.0
2008-09-26 19:14:00,0.90468,0.90488,0.90457,0.90475,11973042.0
2008-09-26 19:15:00,0.90509,0.90543,0.90509,0.90543,22268924.0
2008-09-26 19:16:00,0.90559,0.90572,0.90541,0.90541,13341851.0
2008-09-26 19:17:00,0.90548,0.90553,0.90528,0.90543,11561645.0
2008-09-26 19:18:00,0.90532,0.90532,0.90502,0.90508,30501136.0
2008-09-26 19:19:00,0.90514,0.90514,0.90497,0.90503,92876174.0
2008-09-26 19:20:00,0.90501,0.9051,0.90501,0.90505,17643152.0
2008-09-26 19:21:00,0.90507,0.90513,0.90504,0.90513,65727389.0
2008-09-26 19:22:00,0.90491,0.9052,0.90491,0.9052,18447186.0
2008-09-26 19:23:00,0.90532,0.90557,0.90532,0.90549,19836711.0
2008-09-26 19:24:00,0.90547,0.90547,0.90537,0.9054,5721106.0
2008-09-26 19:25:00,0.90551,0.90551,0.9053,0.9053,4902095.0
2008-09-26 19:26:00,0.9056,0.90568,0.90543,0.90543,23329170.0
2008-09-26 19:27:00,0.90572,0.90589,0.90562,0.90562,18224686.0
2008-09-26 19:28:00,0.90542,0.90551,0.90508,0.90508,9867413.0
2008-09-26 19:29:00,0.90508,0.90518,0.90508,0.9051,22600982.0
2008-09-26 19:30:00,0.90511,0.90511,0.90485,0.90508,49508348.0
2008-09-26 19:31:00,0.90497,0.9052,0.90482,0.90482,15232156.0
2008-09-26 19:32:00,0.90499,0.90499,0.90471,0.90471,16900833.0
2008-09-26 19:33:00,0.90498,0.90498,0.90487,0.90487,15274815.0
2008-09-26 19:34:00,0.9048,0.90502,0.9048,0.90497,4122355.0
2008-09-26 19:35:00,0.9051,0.90523,0.90419,0.90518,20676024.0
2008-09-26 19:36:00,0.90515,0.90525,0.90512,0.90512,21592856.0
2008-09-26 19:37:00,0.90508,0.90508,0.90468,0.90488,3462591.0
2008-09-26 19:38:00,0.90493,0.90518,0.90493,0.90505,4718816.0
2008-09-26 19:39:00,0.90507,0.90511,0.90492,0.90511,19663679.0
2008-09-26 19:40:00,0.90507,0.9051,0.90494,0.90497,10648314.0
2008-09-26 19:41:00,0.90504,0.90504,0.90488,0.90488,20623455.0
2008-09-26 19:42:00,0.90488,0.90492,0.90432,0.90478,9083736.0
2008-09-26 19:43:00,0.90487,0.90508,0.90487,0.90508,6351641.0
2008-09-26 19:44:00,0.90519,0.90539,0.90517,0.90539,11262266.0
2008-09-26 19:45:00,0.90547,0.90555,0.90535,0.90555,10856068.0
2008-09-26 19:46:00,0.90548,0.90554,0.90454,0.90552,17712075.0
2008-09-26 19:47:00,0.90503,0.90555,0.90503,0.90534,20638428.0
2008-09-26 19:48:00,0.90533,0.90533,0.90523,0.90531,4655503.0
2008-09-26 19:49:00,0.90527,0.90527,0.9051,0.9051,9508377.0
2008-09-26 19:50:00,0.90505,0.90505,0.9047,0.90495,49793824.0
2008-09-26 19:51:00,0.9048,0.90482,0.90464,0.90471,16092109.0
2008-09-26 19:52:00,0.90466,0.9049,0.90466,0.9049,15142919.0
2008-09-26 19:53:00,0.90503,0.90524,0.90486,0.90524,3039744.0
2008-09-26 19:54:00,0.9052,0.9052,0.90503,0.90507,23180913.0
2008-09-26 19:55:00,0.90507,0.90507,0.90488,0.90492,4479874.0
2008-09-26 19:56:00,0.90492,0.90492,0.90473,0.90473,9996983.0
2008-09-26 19:57:00,0.90477,0.90488,0.90467,0.90488,10353831.0
2008-09-26 19:58:00,0.90458,0.90483,0.90458,0.9047,32080840.0
2008-09-26 19:59:00,0.90478,0.90493,0.90478,0.90493,32596873.0
2008-09-26 20:00:00,0.90498,0.90498,0.90464,0.90482,7736970.0
2008-09-26 20:01:00,0.90484,0.90484,0.90458,0.90458,12898193.0
2008-09-26 20:02:00,0.90459,0.90459,0.90445,0.90456,11142169.0
2008-09-26 20:03:00,0.90456,0.90476,0.90456,0.90476,14918593.0
2008-09-26 20:04:00,0.90479,0.90479,0.9045,0.9045,46609250.0
2008-09-26 20:05:00,0.9044,0.9044,0.90407,0.90407,26187515.0
2008-09-26 20:06:00,0.90397,0.90404,0.90385,0.90393,33795102.0
2008-09-26 20:07:00,0.90404,0.9041,0.90386,0.9041,24062662.0
2008-09-26 20:08:00,0.90409,0.90416,0.90402,0.90409,73665103.0
2008-09-26 20:09:00,0.90407,0.90408,0.90373,0.90373,16986769.0
2008-09-26 20:10:00,0.9038,0.90383,0.90366,0.90383,22836560.0
2008-09-26 20:11:00,0.90393,0.90414,0.90389,0.90391,26196554.0
2008-09-26 20:12:00,0.90415,0.90424,0.9041,0.90418,18539746.0
2008-09-26 20:13:00,0.9042,0.9042,0.90395,0.90403,5019695.0
2008-09-26 20:14:00,0.90411,0.90416,0.90411,0.90415,19090277.0
2008-09-26 20:15:00,0.90418,0.90428,0.90418,0.90427,9477369.0
2008-09-26 20:16:00,0.9043,0.9043,0.90415,0.90415,20130762.0
2008-09-26 20:17:00,0.9042,0.90421,0.90415,0.90417,35586538.0
2008-09-26 20:18:00,0.90403,0.90422,0.904,0.90414,23877988.0
2008-09-26 20:19:00,0.90418,0.90418,0.90405,0.90409,22218315.0
2008-09-26 20:20:00,0.90408,0.90414,0.90399,0.90399,17847424.0
2008-09-26 20:21:00,0.90391,0.90391,0.90367,0.90376,80839212.0
2008-09-26 20:22:00,0.9038,0.9038,0.90373,0.90377,23889007.0
2008-09-26 20:23:00,0.9038,0.90388,0.90365,0.90384,14169637.0
2008-09-26 20:24:00,0.90378,0.90391,0.90354,0.90354,31159258.0
2008-09-26 20:25:00,0.90369,0.90369,0.90352,0.90369,31566733.0
2008-09-26 20:26:00,0.90375,0.90383,0.90358,0.9038,8661970.0
2008-09-26 20:27:00,0.90373,0.90384,0.90366,0.90382,9434088.0
2008-09-26 20:28:00,0.90376,0.90386,0.90374,0.90386,26961122.0
2008-09-26 20:29:00,0.90393,0.90402,0.90372,0.90372,11794077.0
2008-09-26 20:30:00,0.90387,0.90393,0.90367,0.90393,9227726.0
2008-09-26 20:31:00,0.90392,0.90392,0.90383,0.90383,7116523.0
2008-09-26 20:32:00,0.90368,0.90386,0.90363,0.90378,25861082.0
2008-09-26 20:33:00,0.90372,0.90386,0.90282,0.90385,9360579.0
2008-09-26 20:34:00,0.90383,0.90383,0.90351,0.90351,110306497.0
2008-09-26 20:35:00,0.90366,0.90377,0.9035,0.90375,19252093.0
2008-09-26 20:36:00,0.90391,0.9041,0.9039,0.90404,2513497.0
2008-09-26 20:37:00,0.90422,0.90422,0.90411,0.90411,5756334.0
2008-09-26 20:38:00,0.90411,0.90411,0.90394,0.90403,4851507.0
2008-09-26 20:39:00,0.90391,0.90391,0.90356,0.90382,21020379.0
2008-09-26 20:40:00,0.9038,0.9038,0.90374,0.90374,5987848.0
2008-09-26 20:41:00,0.9038,0.90384,0.90374,0.90379,10931940.0
2008-09-26 20:42:00,0.90375,0.90378,0.90368,0.90374,8766541.0
2008-09-26 20:43:00,0.90376,0.90376,0.90322,0.90353,13542583.0
2008-09-26 20:44:00,0.90356,0.90356,0.90337,0.90353,24067423.0
2008-09-26 20:45:00,0.90345,0.90349,0.90303,0.90303,14438539.0
2008-09-26 20:46:00,0.90357,0.90369,0.90357,0.90369,22227731.0
2008-09-26 20:47:00,0.90365,0.90365,0.90351,0.90353,11893498.0
2008-09-26 20:48:00,0.90341,0.90361,0.90341,0.90349,37793553.0
2008-09-26 20:49:00,0.90356,0.90365,0.90355,0.90365,23701194.0
2008-09-26 20:50:00,0.9036,0.90368,0.9035,0.90358,11566458.0
2008-09-26 20:51:00,0.90339,0.90388,0.90339,0.90372,17859563.0
2008-09-26 20:52:00,0.90348,0.90358,0.90323,0.90347,63336642.0
2008-09-26 20:53:00,0.90348,0.90383,0.90348,0.90383,12538421.0
2008-09-26 20:54:00,0.90386,0.90399,0.90386,0.90399,5130955.0
2008-09-26 20:55:00,0.90402,0.90403,0.90383,0.90395,30906375.0
2008-09-26 20:56:00,0.90401,0.90401,0.90384,0.90394,22709695.0
2008-09-26 20:57:00,0.904,0.90431,0.90396,0.90431,14199922.0
2008-09-26 20:58:00,0.90431,0.90441,0.90412,0.9044,14089534.0
2008-09-26 20:59:00,0.9044,0.90446,0.90416,0.90416,7776578.0
2008-09-26 21:00:00,0.90406,0.90406,0.90366,0.90366,6644811.0
2008-09-26 21:01:00,0.9036,0.90362,0.90349,0.90358,11302197.0
2008-09-26 21:02:00,0.90357,0.90357,0.90342,0.90357,12847663.0
2008-09-26 21:03:00,0.9036,0.90376,0.9036,0.90375,27467270.0
2008-09-26 21:04:00,0.90365,0.90365,0.90329,0.90347,40144020.0
2008-09-26 21:05:00,0.90341,0.90341,0.90321,0.90336,15580919.0
2008-09-26 21:06:00,0.90336,0.90336,0.90233,0.90318,28353357.0
2008-09-26 21:07:00,0.90335,0.90337,0.90233,0.90335,20297101.0
2008-09-26 21:08:00,0.90332,0.90334,0.90317,0.90328,10685108.0
2008-09-26 21:09:00,0.90322,0.90336,0.90319,0.90331,23997345.0
2008-09-26 21:10:00,0.90332,0.9034,0.90321,0.9034,8515429.0
2008-09-26 21:11:00,0.90331,0.90347,0.90331,0.90347,2519243.0
2008-09-26 21:12:00,0.90336,0.90338,0.90318,0.90329,19954284.0
2008-09-26 21:13:00,0.90334,0.90343,0.90237,0.90336,38082299.0
2008-09-26 21:14:00,0.90334,0.90345,0.90325,0.90345,47107216.0
2008-09-26 21:15:00,0.90347,0.90357,0.90336,0.9035,19272145.0
2008-09-26 21:16:00,0.90361,0.90372,0.90322,0.90344,21921828.0
2008-09-26 21:17:00,0.90366,0.90369,0.90347,0.90347,19958750.0
2008-09-26 21:18:00,0.90366,0.90366,0.90344,0.90344,2165067.0
2008-09-26 21:19:00,0.90359,0.90365,0.90345,0.90363,20216106.0
2008-09-26 21:20:00,0.90366,0.90383,0.90366,0.90383,8670378.0
2008-09-26 21:21:00,0.90385,0.90396,0.90385,0.90389,14274995.0
2008-09-26 21:22:00,0.90404,0.90404,0.90391,0.90391,56477608.0
2008-09-26 21:23:00,0.90395,0.90399,0.90381,0.90381,9229528.0
2008-09-26 21:24:00,0.90386,0.90388,0.90364,0.90388,15654255.0
2008-09-26 21:25:00,0.90389,0.90408,0.90388,0.90408,29948595.0
2008-09-26 21:26:00,0.90403,0.9042,0.90403,0.90415,23064341.0
2008-09-26 21:27:00,0.90331,0.90463,0.90331,0.90416,27126555.0
2008-09-26 21:28:00,0.9041,0.90412,0.90399,0.90407,10351413.0
2008-09-26 21:29:00,0.90412,0.90437,0.90412,0.90437,24662468.0
2008-09-26 21:30:00,0.90441,0.9049,0.90383,0.90383,13354054.0
2008-09-26 21:31:00,0.90485,0.90508,0.90481,0.90501,20769312.0
2008-09-26 21:32:00,0.90503,0.90513,0.90503,0.90503,18232178.0
2008-09-26 21:33:00,0.90492,0.90499,0.90463,0.90463,21741770.0
2008-09-26 21:34:00,0.90466,0.90466,0.90449,0.90459,16596919.0
2008-09-26 21:35:00,0.9046,0.9046,0.90434,0.90446,10232763.0
2008-09-26 21:36:00,0.90455,0.90462,0.9045,0.90462,15279659.0
2008-09-26 21:37:00,0.90467,0.90481,0.90451,0.90451,35097566.0
2008-09-26 21:38:00,0.90467,0.90467,0.90446,0.90456,12828658.0
2008-09-26 21:39:00,0.90458,0.9047,0.90449,0.90449,11921449.0
2008-09-26 21:40:00,0.90474,0.90485,0.90467,0.90476,10937327.0
2008-09-26 21:41:00,0.90473,0.90484,0.90455,0.9048,32832333.0
2008-09-26 21:42:00,0.90473,0.90475,0.90465,0.90465,8124081.0
2008-09-26 21:43:00,0.90468,0.90489,0.90468,0.90473,18147752.0
2008-09-26 21:44:00,0.90465,0.90483,0.90465,0.90475,36686403.0
2008-09-26 21:45:00,0.90476,0.90498,0.90474,0.90497,12992170.0
2008-09-26 21:46:00,0.9051,0.90519,0.90502,0.90502,8787645.0
2008-09-26 21:47:00,0.90497,0.90499,0.90447,0.9048,34191233.0
2008-09-26 21:48:00,0.90487,0.90487,0.90432,0.90484,6122222.0
2008-09-26 21:49:00,0.90502,0.90513,0.90405,0.90511,7637216.0
2008-09-26 21:50:00,0.90509,0.90509,0.90484,0.90509,35681745.0
2008-09-26 21:51:00,0.90501,0.90517,0.90488,0.90517,35057819.0
2008-09-26 21:52:00,0.90519,0.90555,0.90519,0.90555,18252183.0
2008-09-26 21:53:00,0.90566,0.90595,0.90566,0.90591,8029332.0
2008-09-26 21:54:00,0.90589,0.90592,0.9055,0.9055,4925744.0
2008-09-26 21:55:00,0.90555,0.9056,0.90525,0.9056,25009504.0
2008-09-26 21:56:00,0.90561,0.90576,0.90561,0.90567,29662094.0
2008-09-26 21:57:00,0.90579,0.90579,0.9054,0.90543,21969984.0
2008-09-26 21:58:00,0.90538,0.90538,0.9052,0.90529,10325519.0
2008-09-26 21:59:00,0.90531,0.90532,0.90516,0.90524,11559685.0
2008-09-26 22:00:00,0.90519,0.90519,0.90407,0.90407,42952088.0
2008-09-26 22:01:00,0.90515,0.90537,0.90515,0.90537,18612838.0
2008-09-26 22:02:00,0.90538,0.90557,0.90538,0.90552,14633726.0
2008-09-26 22:03:00,0.90556,0.90561,0.90534,0.90546,7218627.0
2008-09-26 22:04:00,0.90542,0.90542,0.90517,0.90536,12245907.0
2008-09-26 22:05:00,0.90568,0.90614,0.90566,0.90614,9756885.0
2008-09-26 22:06:00,0.90616,0.90623,0.90616,0.90618,8662060.0
2008-09-26 22:07:00,0.90614,0.90616,0.90597,0.90608,13712189.0
2008-09-26 22:08:00,0.90611,0.9062,0.906,0.9062,18360368.0
2008-09-26 22:09:00,0.9062,0.9062,0.90605,0.90605,18400500.0
2008-09-26 22:10:00,0.9061,0.90619,0.90592,0.90619,7023583.0
2008-09-26 22:11:00,0.90619,0.90619,0.90603,0.90605,9474677.0
2008-09-26 22:12:00,0.90594,0.90594,0.90489,0.90566,38845489.0
2008-09-26 22:13:00,0.90582,0.90582,0.90566,0.90578,17752358.0
2008-09-26 22:14:00,0.90577,0.90586,0.90576,0.90583,20571870.0
2008-09-26 22:15:00,0.9058,0.9058,0.90555,0.90555,13355450.0
2008-09-26 22:16:00,0.90586,0.90605,0.90496,0.90605,16124589.0
2008-09-26 22:17:00,0.90597,0.90613,0.90597,0.90601,15201214.0
2008-09-26 22:18:00,0.90595,0.90599,0.90582,0.90587,10436976.0
2008-09-26 22:19:00,0.90593,0.90601,0.90586,0.90601,12578621.0
2008-09-26 22:20:00,0.906,0.906,0.90589,0.9059,19388029.0
2008-09-26 22:21:00,0.90595,0.90598,0.90581,0.90581,7801712.0
2008-09-26 22:22:00,0.90581,0.90581,0.90561,0.90561,22767039.0
2008-09-26 22:23:00,0.90551,0.90551,0.90538,0.90538,10694560.0
2008-09-26 22:24:00,0.90534,0.90534,0.9051,0.90518,22476426.0
2008-09-26 22:25:00,0.90496,0.90497,0.90465,0.9048,16265148.0
2008-09-26 22:26:00,0.90478,0.90478,0.90448,0.90458,34775109.0
2008-09-26 22:27:00,0.90454,0.90455,0.90438,0.90455,9722145.0
2008-09-26 22:28:00,0.9045,0.9045,0.90434,0.90434,22808797.0
2008-09-26 22:29:00,0.90439,0.90451,0.90439,0.9045,26085505.0
2008-09-26 22:30:00,0.90449,0.90449,0.90414,0.90437,21133683.0
2008-09-26 22:31:00,0.90436,0.90451,0.9043,0.90451,30817060.0
2008-09-26 22:32:00,0.90446,0.90448,0.90428,0.90436,59003367.0
2008-09-26 22:33:00,0.90426,0.90426,0.90392,0.90392,5718139.0
2008-09-26 22:34:00,0.90386,0.90404,0.90371,0.90404,24161381.0
2008-09-26 22:35:00,0.90405,0.90415,0.90396,0.90414,43373935.0
2008-09-26 22:36:00,0.9041,0.90413,0.90394,0.90401,21090446.0
2008-09-26 22:37:00,0.90394,0.90394,0.90371,0.90379,20777204.0
2008-09-26 22:38:00,0.90397,0.90403,0.90382,0.90403,5772267.0
2008-09-26 22:39:00,0.90407,0.90431,0.90407,0.90422,20624113.0
2008-09-26 22:40:00,0.90318,0.90449,0.90318,0.90426,21306299.0
2008-09-26 22:41:00,0.90403,0.90405,0.90298,0.90392,3751236.0
2008-09-26 22:42:00,0.90388,0.90408,0.90388,0.90408,15297247.0
2008-09-26 22:43:00,0.90414,0.90465,0.90414,0.90438,34201571.0
2008-09-26 22:44:00,0.9042,0.90437,0.90411,0.90437,23987560.0
2008-09-26 22:45:00,0.90443,0.90475,0.90443,0.90466,31969235.0
2008-09-26 22:46:00,0.90465,0.90465,0.90324,0.90324,40773649.0
2008-09-26 22:47:00,0.90436,0.90455,0.90436,0.90453,11447643.0
2008-09-26 22:48:00,0.90461,0.90486,0.9045,0.90486,16806542.0
2008-09-26 22:49:00,0.90496,0.90504,0.90496,0.90504,6109292.0
2008-09-26 22:50:00,0.90504,0.90515,0.90495,0.90515,11146262.0
2008-09-26 22:51:00,0.90492,0.90522,0.90492,0.90514,17561712.0
2008-09-26 22:52:00,0.90518,0.90518,0.90506,0.90515,33874872.0
2008-09-26 22:53:00,0.90512,0.90512,0.90491,0.90491,11869930.0
2008-09-26 22:54:00,0.90503,0.90523,0.905,0.90523,23477477.0
2008-09-26 22:55:00,0.9052,0.90533,0.90506,0.90528,16112685.0
2008-09-26 22:56:00,0.90527,0.90527,0.90517,0.90523,10027873.0
2008-09-26 22:57:00,0.90521,0.90521,0.90419,0.90509,61566375.0
2008-09-26 22:58:00,0.90517,0.90531,0.90517,0.90531,8279683.0
2008-09-26 22:59:00,0.90452,0.90555,0.90452,0.90543,19331500.0
2008-09-28 23:00:00,0.90504,0.90504,0.90459,0.90469,14886417.0
2008-09-28 23:01:00,0.90465,0.9054,0.90465,0.9054,10390439.0
2008-09-28 23:02:00,0.90553,0.90578,0.90545,0.90545,18557776.0
2008-09-28 23:03:00,0.90545,0.90562,0.9053,0.90559,16000844.0
2008-09-28 23:04:00,0.90571,0.90571,0.90538,0.90538,31647003.0
2008-09-28 23:05:00,0.90536,0.90539,0.9052,0.90539,22123306.0
2008-09-28 23:06:00,0.90545,0.90545,0.90526,0.90543,51629621.0
2008-09-28 23:07:00,0.90542,0.90542,0.90489,0.90489,5198401.0
2008-09-28 23:08:00,0.90471,0.90471,0.90449,0.9045,20166230.0
2008-09-28 23:09:00,0.90454,0.90455,0.90424,0.90424,8777310.0
2008-09-28 23:10:00,0.9041,0.90472,0.9041,0.90472,7272981.0
2008-09-28 23:11:00,0.90476,0.90479,0.90466,0.90466,20924686.0
2008-09-28 23:12:00,0.90465,0.90466,0.90452,0.90465,21883457.0
2008-09-28 23:13:00,0.90463,0.90464,0.90449,0.90462,5343149.0
2008-09-28 23:14:00,0.90451,0.90451,0.90444,0.90444,14369283.0
2008-09-28 23:15:00,0.90424,0.90471,0.90424,0.90471,8816229.0
2008-09-28 23:16:00,0.90479,0.90479,0.90416,0.90416,5668749.0
2008-09-28 23:17:00,0.90426,0.90432,0.90413,0.90432,31568757.0
2008-09-28 23:18:00,0.90332,0.90488,0.90332,0.90467,37512155.0
2008-09-28 23:19:00,0.90447,0.90464,0.90447,0.90461,14726220.0
2008-09-28 23:20:00,0.90449,0.90449,0.90412,0.90441,36425944.0
2008-09-28 23:21:00,0.90446,0.90459,0.90446,0.90459,14192927.0
2008-09-28 23:22:00,0.90465,0.90499,0.90465,0.90485,12857761.0
2008-09-28 23:23:00,0.90489,0.9052,0.90469,0.90469,90680570.0
2008-09-28 23:24:00,0.90485,0.90485,0.90465,0.90481,19997924.0
2008-09-28 23:25:00,0.90483,0.90489,0.90464,0.90474,11990308.0
2008-09-28 23:26:00,0.90465,0.90469,0.9045,0.90456,4792702.0
2008-09-28 23:27:00,0.90461,0.9047,0.90458,0.9047,25976152.0
2008-09-28 23:28:00,0.90472,0.90496,0.90471,0.90471,10247659.0
2008-09-28 23:29:00,0.90459,0.90459,0.90442,0.90454,11859064.0
2008-09-28 23:30:00,0.90463,0.90483,0.90463,0.90483,21591619.0
2008-09-28 23:31:00,0.90486,0.90486,0.9046,0.9048,43701763.0
2008-09-28 23:32:00,0.90474,0.90474,0.90371,0.90455,11446361.0
2008-09-28 23:33:00,0.90459,0.90474,0.90459,0.90474,41777315.0
2008-09-28 23:34:00,0.90477,0.90496,0.90477,0.90489,5662053.0
2008-09-28 23:35:00,0.90492,0.90492,0.90464,0.9049,37225408.0
2008-09-28 23:36:00,0.90491,0.90494,0.90482,0.90492,17276086.0
2008-09-28 23:37:00,0.90476,0.90488,0.90471,0.90478,5308891.0
2008-09-28 23:38:00,0.90452,0.90452,0.90426,0.90426,87261946.0
2008-09-28 23:39:00,0.90437,0.90442,0.90434,0.90435,14466076.0
2008-09-28 23:40:00,0.90431,0.90447,0.90411,0.90447,9142837.0
2008-09-28 23:41:00,0.90451,0.90462,0.90444,0.9046,7440776.0
2008-09-28 23:42:00,0.90473,0.90517,0.90473,0.90491,15296563.0
2008-09-28 23:43:00,0.90499,0.90499,0.90474,0.90482,5893406.0
2008-09-28 23:44:00,0.90472,0.90472,0.90452,0.90457,15711582.0
2008-09-28 23:45:00,0.90451,0.90451,0.90438,0.90439,12494559.0
2008-09-28 23:46:00,0.90444,0.90504,0.90444,0.90497,39276617.0
2008-09-28 23:47:00,0.90475,0.90491,0.90468,0.90491,3174752.0
2008-09-28 23:48:00,0.90493,0.90493,0.90432,0.90449,6921457.0
2008-09-28 23:49:00,0.90455,0.90475,0.90445,0.90474,18437689.0
2008-09-28 23:50:00,0.90448,0.90451,0.90411,0.90428,16206127.0
2008-09-28 23:51:00,0.90448,0.90475,0.90448,0.90475,16089659.0
2008-09-28 23:52:00,0.90473,0.90483,0.90473,0.90483,4928851.0
2008-09-28 23:53:00,0.90478,0.90478,0.90461,0.90469,6410140.0
2008-09-28 23:54:00,0.90469,0.90487,0.90469,0.90486,37352153.0
2008-09-28 23:55:00,0.90487,0.90488,0.90478,0.90485,7347888.0
2008-09-28 23:56:00,0.90409,0.90483,0.90403,0.90483,7094910.0
2008-09-28 23:57:00,0.90513,0.90531,0.90513,0.90523,16654554.0
2008-09-28 23:58:00,0.90528,0.90538,0.90528,0.90538,11093831.0
2008-09-28 23:59:00,0.90532,0.90533,0.90504,0.90533,44343485.0
2008-09-29 00:00:00,0.90528,0.90538,0.90474,0.90474,11474889.0
2008-09-29 00:01:00,0.90507,0.90533,0.90507,0.90533,12027114.0
2008-09-29 00:02:00,0.90527,0.90553,0.90527,0.90553,8230895.0
2008-09-29 00:03:00,0.90568,0.90574,0.90558,0.90573,16149127.0
2008-09-29 00:04:00,0.9059,0.9063,0.9055,0.9063,12089180.0
2008-09-29 00:05:00,0.90626,0.90641,0.90626,0.90638,8512582.0
2008-09-29 00:06:00,0.90643,0.90654,0.90643,0.90645,9312392.0
2008-09-29 00:07:00,0.90654,0.90654,0.90637,0.90637,25075763.0
2008-09-29 00:08:00,0.90633,0.90633,0.90604,0.90606,7809651.0
2008-09-29 00:09:00,0.90624,0.90628,0.90603,0.90621,55016705.0
2008-09-29 00:10:00,0.90614,0.90614,0.90563,0.90585,15613339.0
2008-09-29 00:11:00,0.90569,0.90592,0.90565,0.90574,48010215.0
2008-09-29 00:12:00,0.90574,0.90574,0.90557,0.90573,9236223.0
2008-09-29 00:13:00,0.90591,0.90618,0.90591,0.90618,19219808.0
2008-09-29 00:14:00,0.9062,0.90664,0.9062,0.90664,15767808.0
2008-09-29 00:15:00,0.90677,0.90691,0.90654,0.90662,20979019.0
2008-09-29 00:16:00,0.90662,0.9067,0.90659,0.9067,13024824.0
2008-09-29 00:17:00,0.90665,0.90682,0.90604,0.90655,22429962.0
2008-09-29 00:18:00,0.90662,0.90701,0.90661,0.907,23965860.0
2008-09-29 00:19:00,0.90715,0.90726,0.90695,0.90695,8920346.0
2008-09-29 00:20:00,0.90684,0.90684,0.90667,0.90668,99497780.0
2008-09-29 00:21:00,0.9067,0.90678,0.90644,0.90644,22039304.0
2008-09-29 00:22:00,0.90652,0.90652,0.9063,0.9063,16060343.0
2008-09-29 00:23:00,0.90627,0.90628,0.9062,0.90628,72978500.0
2008-09-29 00:24:00,0.90638,0.90652,0.90633,0.90633,16495746.0
2008-09-29 00:25:00,0.90644,0.90644,0.90615,0.90615,3108062.0
2008-09-29 00:26:00,0.90612,0.90612,0.90593,0.9061,96165525.0
2008-09-29 00:27:00,0.90619,0.90623,0.90602,0.90623,9000512.0
2008-09-29 00:28:00,0.90624,0.90624,0.90612,0.90612,21920563.0
2008-09-29 00:29:00,0.90614,0.90633,0.90608,0.90633,8233680.0
2008-09-29 00:30:00,0.90637,0.90652,0.90637,0.90652,3806099.0
2008-09-29 00:31:00,0.90643,0.9065,0.90633,0.90639,11051176.0
2008-09-29 00:32:00,0.90644,0.90651,0.90637,0.90639,5002643.0
2008-09-29 00:33:00,0.90644,0.90673,0.9055,0.90673,15193922.0
2008-09-29 00:34:00,0.90679,0.90699,0.90646,0.90685,22575027.0
2008-09-29 00:35:00,0.90664,0.90664,0.9063,0.9063,3293792.0
2008-09-29 00:36:00,0.90636,0.90637,0.90614,0.90614,27485202.0
2008-09-29 00:37:00,0.9062,0.9062,0.90561,0.90561,14646596.0
2008-09-29 00:38:00,0.90577,0.90595,0.90577,0.90592,8253659.0
2008-09-29 00:39:00,0.90592,0.90592,0.90565,0.9058,13827763.0
2008-09-29 00:40:00,0.9057,0.90592,0.90563,0.90592,14634849.0
2008-09-29 00:41:00,0.90594,0.90606,0.90594,0.90604,58842612.0
2008-09-29 00:42:00,0.90601,0.90619,0.90587,0.90589,53904217.0
2008-09-29 00:43:00,0.90596,0.90615,0.9059,0.90615,7533145.0
2008-09-29 00:44:00,0.90608,0.90628,0.90603,0.9061,13593244.0
2008-09-29 00:45:00,0.90609,0.90609,0.90589,0.90604,20305749.0
2008-09-29 00:46:00,0.90597,0.90618,0.90583,0.90617,16554735.0
2008-09-29 00:47:00,0.90617,0.90624,0.90611,0.90618,14617186.0
2008-09-29 00:48:00,0.90611,0.90611,0.90582,0.90599,32901403.0
2008-09-29 00:49:00,0.90609,0.90618,0.90596,0.90599,46619372.0
2008-09-29 00:50:00,0.90592,0.90592,0.90581,0.90583,4198890.0
2008-09-29 00:51:00,0.90583,0.90583,0.90565,0.90568,19677999.0
2008-09-29 00:52:00,0.9057,0.90571,0.90473,0.90562,46416418.0
2008-09-29 00:53:00,0.90575,0.90575,0.90474,0.90568,13587208.0
2008-09-29 00:54:00,0.90566,0.9057,0.90549,0.90549,39382141.0
2008-09-29 00:55:00,0.90549,0.90549,0.90515,0.90532,47230169.0
2008-09-29 00:56:00,0.90537,0.90564,0.90537,0.90564,23402310.0
2008-09-29 00:57:00,0.90573,0.90585,0.90573,0.90575,11984684.0
2008-09-29 00:58:00,0.90581,0.90581,0.90555,0.9058,14257788.0
2008-09-29 00:59:00,0.90563,0.90563,0.90549,0.9055,34874741.0
2008-09-29 01:00:00,0.90561,0.90561,0.90539,0.90545,8683534.0
2008-09-29 01:01:00,0.90549,0.9057,0.90531,0.9057,46441814.0
2008-09-29 01:02:00,0.90577,0.90615,0.90574,0.90615,45231020.0
2008-09-29 01:03:00,0.90631,0.90654,0.90631,0.90654,44441903.0
2008-09-29 01:04:00,0.90657,0.90668,0.90654,0.90654,10893628.0
2008-09-29 01:05:00,0.90646,0.90653,0.90642,0.90651,7023402.0
2008-09-29 01:06:00,0.90663,0.90663,0.90553,0.90654,17859825.0
2008-09-29 01:07:00,0.90669,0.90723,0.90669,0.90723,40105426.0
2008-09-29 01:08:00,0.90717,0.90746,0.90716,0.90746,26861186.0
2008-09-29 01:09:00,0.90774,0.908,0.90774,0.908,33273975.0
2008-09-29 01:10:00,0.908,0.90812,0.90796,0.90802,36790346.0
2008-09-29 01:11:00,0.90802,0.90811,0.90792,0.90793,9606056.0
2008-09-29 01:12:00,0.9079,0.90793,0.90767,0.90769,19626082.0
2008-09-29 01:13:00,0.9076,0.9076,0.90733,0.90735,6764998.0
2008-09-29 01:14:00,0.90718,0.90731,0.90715,0.90715,20386128.0
2008-09-29 01:15:00,0.90722,0.90728,0.90718,0.90725,404728200.0
2008-09-29 01:16:00,0.90733,0.90733,0.90723,0.90727,42234894.0
2008-09-29 01:17:00,0.90722,0.90735,0.90722,0.90735,9791392.0
2008-09-29 01:18:00,0.90748,0.90748,0.9073,0.90745,29806347.0
2008-09-29 01:19:00,0.90747,0.90755,0.90738,0.90745,13582524.0
2008-09-29 01:20:00,0.90732,0.90732,0.90699,0.90699,4861040.0
2008-09-29 01:21:00,0.90697,0.90697,0.90663,0.90665,20870202.0
2008-09-29 01:22:00,0.90666,0.90681,0.90666,0.90679,13358049.0
2008-09-29 01:23:00,0.90679,0.90681,0.9067,0.90672,7362076.0
2008-09-29 01:24:00,0.90673,0.90681,0.90658,0.90674,23618601.0
2008-09-29 01:25:00,0.90684,0.90685,0.90682,0.90684,46834466.0
2008-09-29 01:26:00,0.90675,0.90675,0.90658,0.90659,31852600.0
2008-09-29 01:27:00,0.90672,0.90679,0.90661,0.90674,7420805.0
2008-09-29 01:28:00,0.90671,0.90671,0.90655,0.90664,9098699.0
2008-09-29 01:29:00,0.90663,0.90677,0.90663,0.90675,4134168.0
2008-09-29 01:30:00,0.90682,0.90684,0.90673,0.90683,6934032.0
2008-09-29 01:31:00,0.90679,0.90692,0.90679,0.90692,2181740.0
2008-09-29 01:32:00,0.90688,0.90712,0.90688,0.90712,84989518.0
2008-09-29 01:33:00,0.90709,0.90709,0.90686,0.90686,5369888.0
2008-09-29 01:34:00,0.90674,0.90684,0.90667,0.90684,27839840.0
2008-09-29 01:35:00,0.90677,0.90684,0.90676,0.90678,18684768.0
2008-09-29 01:36:00,0.90689,0.90689,0.90671,0.90671,53257388.0
2008-09-29 01:37:00,0.90668,0.90688,0.90664,0.90688,13305015.0
2008-09-29 01:38:00,0.90682,0.90713,0.90682,0.90713,5131039.0
2008-09-29 01:39:00,0.90717,0.90733,0.90717,0.90733,5025836.0
2008-09-29 01:40:00,0.90742,0.90752,0.90694,0.90742,46599494.0
2008-09-29 01:41:00,0.90735,0.90747,0.90735,0.90739,9771657.0
2008-09-29 01:42:00,0.9074,0.90758,0.9074,0.90758,29031461.0
2008-09-29 01:43:00,0.90752,0.90764,0.90752,0.90764,8143059.0
2008-09-29 01:44:00,0.90762,0.90767,0.90741,0.90753,10848015.0
2008-09-29 01:45:00,0.90743,0.90767,0.90741,0.90763,6238499.0
2008-09-29 01:46:00,0.90776,0.90781,0.90707,0.9077,5569424.0
2008-09-29 01:47:00,0.90772,0.90772,0.90769,0.90772,3299813.0
2008-09-29 01:48:00,0.90781,0.90793,0.90778,0.90793,8856458.0
2008-09-29 01:49:00,0.90795,0.90819,0.90715,0.90801,23428472.0
2008-09-29 01:50:00,0.90804,0.90829,0.90718,0.90828,17655304.0
2008-09-29 01:51:00,0.90821,0.90827,0.90816,0.90827,28641072.0
2008-09-29 01:52:00,0.90829,0.90829,0.90818,0.9082,12980842.0
2008-09-29 01:53:00,0.90815,0.9082,0.90716,0.9082,29488037.0
2008-09-29 01:54:00,0.90821,0.9083,0.90814,0.90814,21584746.0
2008-09-29 01:55:00,0.90825,0.90832,0.90814,0.90832,30839273.0
2008-09-29 01:56:00,0.9083,0.90838,0.9083,0.90833,19486384.0
2008-09-29 01:57:00,0.90839,0.90956,0.90839,0.90956,10814823.0
2008-09-29 01:58:00,0.90976,0.91,0.90976,0.90987,25677819.0
2008-09-29 01:59:00,0.90991,0.90991,0.90975,0.90981,27571866.0
2008-09-29 02:00:00,0.90947,0.90968,0.90944,0.90968,26675563.0
2008-09-29 02:01:00,0.90959,0.90967,0.90958,0.90959,23926406.0
2008-09-29 02:02:00,0.90948,0.90948,0.90926,0.90946,11696759.0
2008-09-29 02:03:00,0.9095,0.90967,0.9095,0.90965,20939600.0
2008-09-29 02:04:00,0.9097,0.9097,0.90961,0.90965,28084212.0
2008-09-29 02:05:00,0.90951,0.90963,0.90947,0.90959,23058160.0
2008-09-29 02:06:00,0.90961,0.90972,0.90864,0.90957,32619509.0
2008-09-29 02:07:00,0.90957,0.9096,0.90936,0.90944,12212665.0
2008-09-29 02:08:00,0.90957,0.90983,0.90957,0.9098,27238299.0
2008-09-29 02:09:00,0.90985,0.91003,0.90886,0.90987,16102978.0
2008-09-29 02:10:00,0.90992,0.91012,0.9091,0.90994,21474309.0
2008-09-29 02:11:00,0.90987,0.90987,0.90945,0.90945,8398727.0
2008-09-29 02:12:00,0.90931,0.90931,0.90919,0.90919,3517547.0
2008-09-29 02:13:00,0.90921,0.90921,0.90841,0.90841,761961.0
2008-09-29 02:14:00,0.90905,0.90915,0.90905,0.90915,6541365.0
2008-09-29 02:15:00,0.90921,0.90921,0.90903,0.90918,11815720.0
2008-09-29 02:16:00,0.9092,0.9092,0.90895,0.90899,7857821.0
2008-09-29 02:17:00,0.90904,0.90904,0.90885,0.90894,31392150.0
2008-09-29 02:18:00,0.90902,0.90913,0.90902,0.90906,8937765.0
2008-09-29 02:19:00,0.90913,0.90918,0.90858,0.90909,48785065.0
2008-09-29 02:20:00,0.90899,0.90922,0.90899,0.90922,4813558.0
2008-09-29 02:21:00,0.90933,0.9094,0.90927,0.90927,4906327.0
2008-09-29 02:22:00,0.90938,0.90955,0.90927,0.90955,13651769.0
2008-09-29 02:23:00,0.90949,0.90957,0.90934,0.90939,48936312.0
2008-09-29 02:24:00,0.90934,0.9095,0.90934,0.90941,19757604.0
2008-09-29 02:25:00,0.90954,0.90962,0.90951,0.90962,28149483.0
2008-09-29 02:26:00,0.9098,0.90987,0.90975,0.90987,5372037.0
2008-09-29 02:27:00,0.90993,0.91014,0.90993,0.91001,94192085.0
2008-09-29 02:28:00,0.91002,0.9101,0.91001,0.91001,2409430.0
2008-09-29 02:29:00,0.91006,0.91023,0.90998,0.91023,6923647.0
2008-09-29 02:30:00,0.91023,0.91035,0.91023,0.91035,3974400.0
2008-09-29 02:31:00,0.91044,0.91056,0.9104,0.91056,9026487.0
2008-09-29 02:32:00,0.91056,0.91056,0.91036,0.91042,8081025.0
2008-09-29 02:33:00,0.91023,0.91023,0.90978,0.91015,29222570.0
2008-09-29 02:34:00,0.9103,0.91039,0.91029,0.91031,46398325.0
2008-09-29 02:35:00,0.91023,0.91036,0.91016,0.91031,24713405.0
2008-09-29 02:36:00,0.91025,0.91032,0.91011,0.91032,6744298.0
2008-09-29 02:37:00,0.91032,0.91032,0.91017,0.91017,14701793.0
2008-09-29 02:38:00,0.91021,0.91028,0.9101,0.91025,21246262.0
2008-09-29 02:39:00,0.91019,0.9103,0.91019,0.9103,4998500.0
2008-09-29 02:40:00,0.91038,0.91039,0.91016,0.91033,14536092.0
2008-09-29 02:41:00,0.91029,0.91034,0.91017,0.91029,31773104.0
2008-09-29 02:42:00,0.9102,0.91029,0.91011,0.91019,10684622.0
2008-09-29 02:43:00,0.91022,0.91027,0.90999,0.90999,41390527.0
2008-09-29 02:44:00,0.90983,0.90983,0.9095,0.9095,406966530.0
2008-09-29 02:45:00,0.90941,0.90961,0.90941,0.90961,22601026.0
2008-09-29 02:46:00,0.90984,0.90992,0.90979,0.90991,6249419.0
2008-09-29 02:47:00,0.90993,0.90996,0.90981,0.90996,19890628.0
2008-09-29 02:48:00,0.91,0.91014,0.90999,0.91013,10436828.0
2008-09-29 02:49:00,0.91015,0.91032,0.91015,0.91021,37865731.0
2008-09-29 02:50:00,0.91019,0.91028,0.91013,0.91025,35617616.0
2008-09-29 02:51:00,0.91023,0.91065,0.91023,0.91065,25704481.0
2008-09-29 02:52:00,0.91087,0.91087,0.91066,0.91066,43361907.0
2008-09-29 02:53:00,0.91065,0.91114,0.90992,0.91114,18306504.0
2008-09-29 02:54:00,0.91098,0.91112,0.91097,0.91103,6851430.0
2008-09-29 02:55:00,0.91126,0.91163,0.91126,0.91163,10108218.0
2008-09-29 02:56:00,0.91173,0.91195,0.91172,0.91195,42769611.0
2008-09-29 02:57:00,0.91189,0.91205,0.91189,0.91194,45961817.0
2008-09-29 02:58:00,0.91209,0.91257,0.912,0.91257,44471716.0
2008-09-29 02:59:00,0.91275,0.91343,0.91275,0.91343,8208273.0
2008-09-29 03:00:00,0.91346,0.91346,0.91237,0.91237,31992238.0
2008-09-29 03:01:00,0.91227,0.91227,0.91192,0.9121,14369874.0
2008-09-29 03:02:00,0.91202,0.91221,0.91191,0.91221,12907575.0
2008-09-29 03:03:00,0.91223,0.91237,0.91223,0.91236,25907572.0
2008-09-29 03:04:00,0.91241,0.91241,0.91228,0.9123,45097077.0
2008-09-29 03:05:00,0.9122,0.91227,0.91205,0.91205,40099928.0
2008-09-29 03:06:00,0.91202,0.91205,0.91101,0.91199,13561441.0
2008-09-29 03:07:00,0.91185,0.91188,0.9109,0.91174,45961399.0
2008-09-29 03:08:00,0.9117,0.9117,0.91148,0.91148,18873969.0
2008-09-29 03:09:00,0.9114,0.91148,0.9114,0.91148,3992479.0
2008-09-29 03:10:00,0.91152,0.91179,0.91152,0.91179,50911184.0
2008-09-29 03:11:00,0.91171,0.91181,0.91159,0.9117,31065437.0
2008-09-29 03:12:00,0.91167,0.91167,0.91132,0.91132,14794724.0
2008-09-29 03:13:00,0.91124,0.91126,0.91101,0.91111,16147809.0
2008-09-29 03:14:00,0.91114,0.91114,0.91071,0.91071,19532270.0
2008-09-29 03:15:00,0.91068,0.911,0.91063,0.911,12973123.0
2008-09-29 03:16:00,0.91118,0.91136,0.91117,0.91136,7420357.0
2008-09-29 03:17:00,0.91129,0.91137,0.91113,0.91134,49773051.0
2008-09-29 03:18:00,0.91147,0.91163,0.91147,0.91159,59890698.0
2008-09-29 03:19:00,0.91166,0.91177,0.91155,0.9117,14120849.0
2008-09-29 03:20:00,0.91177,0.91177,0.91153,0.91167,13950525.0
2008-09-29 03:21:00,0.91162,0.9117,0.9115,0.9115,8616411.0
2008-09-29 03:22:00,0.91139,0.91163,0.91139,0.91163,15991480.0
2008-09-29 03:23:00,0.91156,0.91177,0.91156,0.9116,25057165.0
2008-09-29 03:24:00,0.91146,0.9115,0.91137,0.91137,3520512.0
2008-09-29 03:25:00,0.91152,0.91164,0.91116,0.91152,21257089.0
2008-09-29 03:26:00,0.91153,0.91153,0.91039,0.91123,16385119.0
2008-09-29 03:27:00,0.91114,0.91123,0.91108,0.91118,4685878.0
2008-09-29 03:28:00,0.91115,0.9112,0.91109,0.91112,10348514.0
2008-09-29 03:29:00,0.91119,0.91121,0.91109,0.91109,4003046.0
2008-09-29 03:30:00,0.91105,0.91108,0.91097,0.91101,8047000.0
2008-09-29 03:31:00,0.91097,0.91111,0.91097,0.91111,20998717.0
2008-09-29 03:32:00,0.91113,0.9113,0.91096,0.9113,8676028.0
2008-09-29 03:33:00,0.91122,0.91122,0.91107,0.91107,96999725.0
2008-09-29 03:34:00,0.91107,0.91113,0.91104,0.91107,3108375.0
2008-09-29 03:35:00,0.91085,0.91089,0.91041,0.91043,17601097.0
2008-09-29 03:36:00,0.91037,0.91095,0.91037,0.91093,71716300.0
2008-09-29 03:37:00,0.91095,0.9111,0.91095,0.9111,15779469.0
2008-09-29 03:38:00,0.91092,0.91107,0.9108,0.9108,23553814.0
2008-09-29 03:39:00,0.91075,0.91075,0.91064,0.9107,91703020.0
2008-09-29 03:40:00,0.91073,0.91091,0.91073,0.91091,8159848.0
2008-09-29 03:41:00,0.91086,0.911,0.91086,0.91095,25441455.0
2008-09-29 03:42:00,0.9109,0.9111,0.91043,0.9111,21970772.0
2008-09-29 03:43:00,0.91115,0.91115,0.91105,0.9111,12577081.0
2008-09-29 03:44:00,0.91107,0.91114,0.91085,0.9111,19428614.0
2008-09-29 03:45:00,0.91096,0.91097,0.91082,0.91082,16958280.0
2008-09-29 03:46:00,0.91089,0.91092,0.91062,0.91073,20682027.0
2008-09-29 03:47:00,0.91056,0.91062,0.91026,0.91062,9694788.0
2008-09-29 03:48:00,0.91059,0.91063,0.91042,0.9106,52270245.0
2008-09-29 03:49:00,0.91086,0.91101,0.91071,0.91101,15619586.0
2008-09-29 03:50:00,0.91096,0.91096,0.91069,0.91084,58360777.0
2008-09-29 03:51:00,0.91061,0.91111,0.91054,0.91111,8574498.0
2008-09-29 03:52:00,0.91114,0.91126,0.91107,0.91112,24255912.0
2008-09-29 03:53:00,0.91102,0.91116,0.91102,0.91115,8665108.0
2008-09-29 03:54:00,0.91112,0.91113,0.91094,0.91113,8262228.0
2008-09-29 03:55:00,0.91128,0.91141,0.9108,0.91119,12608655.0
2008-09-29 03:56:00,0.91097,0.91097,0.91084,0.9109,14804849.0
2008-09-29 03:57:00,0.91078,0.91078,0.91064,0.91076,8754421.0
2008-09-29 03:58:00,0.91093,0.91099,0.91088,0.91092,12243829.0
2008-09-29 03:59:00,0.91064,0.91097,0.91064,0.91094,12445649.0
2008-09-29 04:00:00,0.91105,0.91115,0.91096,0.91115,42183684.0
2008-09-29 04:01:00,0.91124,0.91136,0.91124,0.91136,10853959.0
2008-09-29 04:02:00,0.91134,0.91141,0.9113,0.91139,15792296.0
2008-09-29 04:03:00,0.91121,0.91121,0.91026,0.91026,7122675.0
2008-09-29 04:04:00,0.91093,0.91093,0.91078,0.91081,7590010.0
2008-09-29 04:05:00,0.91077,0.91077,0.91061,0.91061,38555072.0
2008-09-29 04:06:00,0.91069,0.91073,0.91064,0.91069,6781064.0
2008-09-29 04:07:00,0.91068,0.91068,0.91051,0.91055,4558685.0
2008-09-29 04:08:00,0.91064,0.91075,0.9106,0.91064,16695716.0
2008-09-29 04:09:00,0.91044,0.91044,0.9101,0.91022,17102288.0
2008-09-29 04:10:00,0.91045,0.9106,0.91033,0.9106,18188507.0
2008-09-29 04:11:00,0.91069,0.91084,0.91063,0.91069,7574368.0
2008-09-29 04:12:00,0.91058,0.91068,0.91052,0.91056,3483000.0
2008-09-29 04:13:00,0.91077,0.91077,0.91065,0.91069,39178669.0
2008-09-29 04:14:00,0.91068,0.91082,0.91068,0.91071,12194571.0
2008-09-29 04:15:00,0.91066,0.91066,0.91045,0.91045,14466055.0
2008-09-29 04:16:00,0.91044,0.91044,0.91017,0.91022,6432444.0
2008-09-29 04:17:00,0.91003,0.91009,0.90991,0.90991,14233335.0
2008-09-29 04:18:00,0.90986,0.90996,0.90983,0.9099,7127864.0
2008-09-29 04:19:00,0.90979,0.90979,0.90941,0.9096,9506953.0
2008-09-29 04:20:00,0.90973,0.90974,0.90964,0.90964,13292361.0
2008-09-29 04:21:00,0.9094,0.90954,0.90898,0.90954,95129124.0
2008-09-29 04:22:00,0.90978,0.90979,0.90948,0.90948,5502582.0
2008-09-29 04:23:00,0.90942,0.9096,0.90906,0.9096,18620484.0
2008-09-29 04:24:00,0.90961,0.90961,0.90922,0.90922,34274385.0
2008-09-29 04:25:00,0.90898,0.90902,0.90894,0.90894,5951284.0
2008-09-29 04:26:00,0.90893,0.90893,0.9088,0.9088,38254111.0
2008-09-29 04:27:00,0.90869,0.90874,0.90768,0.90864,12289416.0
2008-09-29 04:28:00,0.90868,0.90882,0.90849,0.90882,44739724.0
2008-09-29 04:29:00,0.90883,0.909,0.90883,0.90887,22921040.0
2008-09-29 04:30:00,0.9088,0.90889,0.90871,0.90889,10831176.0
2008-09-29 04:31:00,0.90894,0.90894,0.90869,0.90869,9961757.0
2008-09-29 04:32:00,0.90872,0.90878,0.90866,0.90866,23870751.0
2008-09-29 04:33:00,0.90862,0.90867,0.90852,0.90852,4549313.0
2008-09-29 04:34:00,0.90867,0.9089,0.90861,0.9089,11634299.0
2008-09-29 04:35:00,0.909,0.90911,0.90891,0.90902,22082514.0
2008-09-29 04:36:00,0.90867,0.90892,0.9086,0.9086,83078850.0
2008-09-29 04:37:00,0.9087,0.90884,0.90856,0.90856,12194387.0
2008-09-29 04:38:00,0.90861,0.90927,0.90861,0.90926,15644758.0
2008-09-29 04:39:00,0.90925,0.90925,0.90907,0.90908,34991304.0
2008-09-29 04:40:00,0.90911,0.90921,0.90893,0.90893,13905779.0
2008-09-29 04:41:00,0.909,0.909,0.9078,0.9078,34746344.0
2008-09-29 04:42:00,0.90893,0.90893,0.90883,0.90887,33803143.0
2008-09-29 04:43:00,0.90879,0.90903,0.90879,0.9089,5160447.0
2008-09-29 04:44:00,0.90886,0.90886,0.90852,0.90857,8062395.0
2008-09-29 04:45:00,0.9088,0.90887,0.9088,0.90885,13161096.0
2008-09-29 04:46:00,0.9089,0.9089,0.90878,0.90884,5808402.0
2008-09-29 04:47:00,0.90879,0.90889,0.90865,0.90889,23235778.0
2008-09-29 04:48:00,0.90893,0.90906,0.90893,0.90906,20023623.0
2008-09-29 04:49:00,0.90912,0.90917,0.90906,0.90909,6633512.0
2008-09-29 04:50:00,0.90918,0.90928,0.90913,0.90928,9710489.0
2008-09-29 04:51:00,0.90927,0.90937,0.90927,0.90933,21602819.0
2008-09-29 04:52:00,0.90938,0.90938,0.90897,0.90905,5774719.0
2008-09-29 04:53:00,0.90892,0.909,0.90876,0.90887,50203833.0
2008-09-29 04:54:00,0.90891,0.90918,0.90891,0.90914,22692898.0
2008-09-29 04:55:00,0.90905,0.90905,0.9087,0.90897,33347737.0
2008-09-29 04:56:00,0.90902,0.9092,0.90902,0.90902,14568735.0
2008-09-29 04:57:00,0.90881,0.90894,0.90872,0.90893,17301677.0
2008-09-29 04:58:00,0.909,0.909,0.90886,0.90887,9699813.0
2008-09-29 04:59:00,0.90893,0.90896,0.90889,0.90895,14482359.0
2008-09-29 05:00:00,0.90884,0.90884,0.90785,0.90785,20344664.0
2008-09-29 05:01:00,0.90875,0.90887,0.90868,0.90868,8686198.0
2008-09-29 05:02:00,0.90867,0.90867,0.90774,0.90861,56225003.0
2008-09-29 05:03:00,0.90858,0.90867,0.90856,0.90867,10453323.0
2008-09-29 05:04:00,0.90862,0.90862,0.90823,0.90823,17855371.0
2008-09-29 05:05:00,0.9083,0.90848,0.90829,0.90831,24420094.0
2008-09-29 05:06:00,0.90813,0.90814,0.90804,0.90807,12677485.0
2008-09-29 05:07:00,0.90802,0.90832,0.90802,0.90832,31688372.0
2008-09-29 05:08:00,0.90823,0.90831,0.90808,0.90808,17348326.0
2008-09-29 05:09:00,0.90832,0.9084,0.90825,0.90828,10915935.0
2008-09-29 05:10:00,0.90827,0.90831,0.908,0.908,5649429.0
2008-09-29 05:11:00,0.90797,0.90846,0.90778,0.90843,18616018.0
2008-09-29 05:12:00,0.90835,0.90835,0.90813,0.90824,12124173.0
2008-09-29 05:13:00,0.90718,0.90825,0.90718,0.90825,44179925.0
2008-09-29 05:14:00,0.90819,0.90828,0.90815,0.90827,34261319.0
2008-09-29 05:15:00,0.90829,0.90829,0.90807,0.9081,23216764.0
2008-09-29 05:16:00,0.90817,0.90817,0.90809,0.90814,31211507.0
2008-09-29 05:17:00,0.90818,0.90833,0.90818,0.9083,16625635.0
2008-09-29 05:18:00,0.90839,0.90863,0.90763,0.90852,3703095.0
2008-09-29 05:19:00,0.90865,0.9091,0.90805,0.90805,22081355.0
2008-09-29 05:20:00,0.90909,0.90909,0.90883,0.90887,20974383.0
2008-09-29 05:21:00,0.90887,0.90887,0.9087,0.9087,5958775.0
2008-09-29 05:22:00,0.90847,0.90866,0.90842,0.90851,19666071.0
2008-09-29 05:23:00,0.90855,0.9086,0.90846,0.9085,20935522.0
2008-09-29 05:24:00,0.90849,0.90856,0.90834,0.90844,43439092.0
2008-09-29 05:25:00,0.90844,0.90844,0.90812,0.90825,24924056.0
2008-09-29 05:26:00,0.90829,0.90889,0.90829,0.90889,5425696.0
2008-09-29 05:27:00,0.90892,0.90892,0.90876,0.90877,54126566.0
2008-09-29 05:28:00,0.90879,0.9088,0.90868,0.9088,33935756.0
2008-09-29 05:29:00,0.90882,0.90883,0.90858,0.90868,19236921.0
2008-09-29 05:30:00,0.90854,0.90891,0.90839,0.90891,24819701.0
2008-09-29 05:31:00,0.90886,0.90891,0.90884,0.90891,22078013.0
2008-09-29 05:32:00,0.909,0.90908,0.90893,0.90908,10365865.0
2008-09-29 05:33:00,0.9091,0.90938,0.90907,0.90938,34441032.0
2008-09-29 05:34:00,0.90937,0.90937,0.90909,0.90917,17284962.0
2008-09-29 05:35:00,0.90923,0.90923,0.90899,0.90906,22749419.0
2008-09-29 05:36:00,0.90916,0.90931,0.90916,0.90929,11226706.0
2008-09-29 05:37:00,0.90931,0.90931,0.90896,0.909,21984395.0
2008-09-29 05:38:00,0.90883,0.90903,0.90868,0.90903,8151406.0
2008-09-29 05:39:00,0.90906,0.90917,0.90906,0.90912,18907772.0
2008-09-29 05:40:00,0.90913,0.90913,0.90897,0.90906,12230065.0
2008-09-29 05:41:00,0.90901,0.90914,0.90889,0.90898,10022063.0
2008-09-29 05:42:00,0.90909,0.90926,0.90909,0.90914,14477346.0
2008-09-29 05:43:00,0.90924,0.90945,0.90841,0.90931,17349459.0
2008-09-29 05:44:00,0.90901,0.90942,0.90901,0.90942,12274102.0
2008-09-29 05:45:00,0.90946,0.90972,0.90946,0.90972,19661542.0
2008-09-29 05:46:00,0.90969,0.90969,0.90946,0.90967,18254355.0
2008-09-29 05:47:00,0.90955,0.90978,0.90877,0.9096,39931630.0
2008-09-29 05:48:00,0.90971,0.90994,0.90964,0.90994,10434667.0
2008-09-29 05:49:00,0.91001,0.91007,0.90979,0.90987,7556302.0
2008-09-29 05:50:00,0.90965,0.90969,0.90944,0.90951,16733812.0
2008-09-29 05:51:00,0.9095,0.90954,0.90937,0.90954,16692761.0
2008-09-29 05:52:00,0.90951,0.90951,0.90938,0.90942,12582300.0
2008-09-29 05:53:00,0.90949,0.90951,0.90946,0.90947,8790400.0
2008-09-29 05:54:00,0.90943,0.90943,0.90925,0.90935,9374410.0
2008-09-29 05:55:00,0.90912,0.90936,0.90912,0.90933,11842090.0
2008-09-29 05:56:00,0.90931,0.90942,0.90911,0.90937,7220794.0
2008-09-29 05:57:00,0.90926,0.90933,0.90922,0.90925,13783294.0
2008-09-29 05:58:00,0.90926,0.90926,0.90889,0.90889,18296310.0
2008-09-29 05:59:00,0.90776,0.90926,0.90776,0.90883,43421035.0
2008-09-29 06:00:00,0.90868,0.90868,0.90827,0.90833,11513629.0
2008-09-29 06:01:00,0.90817,0.90817,0.90788,0.90793,10233418.0
2008-09-29 06:02:00,0.90775,0.90775,0.90727,0.90752,21459256.0
2008-09-29 06:03:00,0.90746,0.90772,0.90746,0.90752,32361000.0
2008-09-29 06:04:00,0.90749,0.90749,0.90714,0.9074,23338468.0
2008-09-29 06:05:00,0.90731,0.9075,0.90731,0.9075,4637304.0
2008-09-29 06:06:00,0.90749,0.90755,0.90747,0.90753,8379600.0
2008-09-29 06:07:00,0.90753,0.90753,0.90725,0.90728,17682798.0
2008-09-29 06:08:00,0.90736,0.90738,0.90709,0.90717,35198615.0
2008-09-29 06:09:00,0.90724,0.90728,0.90704,0.90726,35451311.0
2008-09-29 06:10:00,0.90721,0.9073,0.90601,0.9073,7841086.0
2008-09-29 06:11:00,0.90721,0.9074,0.90678,0.9074,5869821.0
2008-09-29 06:12:00,0.90745,0.90752,0.90722,0.90751,34456548.0
2008-09-29 06:13:00,0.90757,0.90781,0.90757,0.90778,8651811.0
2008-09-29 06:14:00,0.90773,0.90795,0.90771,0.90795,12849539.0
2008-09-29 06:15:00,0.90797,0.90801,0.90772,0.90772,36904135.0
2008-09-29 06:16:00,0.90778,0.9079,0.90778,0.90784,19659574.0
2008-09-29 06:17:00,0.90794,0.90819,0.90794,0.90819,8916783.0
2008-09-29 06:18:00,0.90826,0.90826,0.90796,0.90811,31758883.0
2008-09-29 06:19:00,0.90814,0.90817,0.90797,0.90817,11773225.0
2008-09-29 06:20:00,0.908,0.90826,0.908,0.90812,13177242.0
2008-09-29 06:21:00,0.90804,0.90804,0.9078,0.90796,12429667.0
2008-09-29 06:22:00,0.90775,0.908,0.90775,0.90782,32261759.0
2008-09-29 06:23:00,0.9079,0.9081,0.9079,0.90801,14326917.0
2008-09-29 06:24:00,0.90785,0.90785,0.90754,0.9077,10152558.0
2008-09-29 06:25:00,0.90786,0.90799,0.90783,0.90791,18258437.0
2008-09-29 06:26:00,0.90779,0.90806,0.90779,0.90793,22809241.0
2008-09-29 06:27:00,0.90798,0.90798,0.90733,0.90765,19742477.0
2008-09-29 06:28:00,0.90783,0.90797,0.90773,0.90773,19930247.0
2008-09-29 06:29:00,0.90659,0.9076,0.90659,0.90759,13194401.0
2008-09-29 06:30:00,0.9076,0.9076,0.90733,0.90733,22863139.0
2008-09-29 06:31:00,0.90732,0.90742,0.90727,0.90736,10965479.0
2008-09-29 06:32:00,0.90734,0.90735,0.90617,0.90617,26667870.0
2008-09-29 06:33:00,0.90713,0.90722,0.90713,0.90716,21993268.0
2008-09-29 06:34:00,0.90727,0.90733,0.90721,0.90723,30729113.0
2008-09-29 06:35:00,0.90728,0.90754,0.90718,0.90754,14708500.0
2008-09-29 06:36:00,0.90747,0.9076,0.90744,0.90755,9270319.0
2008-09-29 06:37:00,0.90754,0.90767,0.90754,0.90757,53988726.0
2008-09-29 06:38:00,0.90739,0.90746,0.90739,0.90739,15407443.0
2008-09-29 06:39:00,0.90743,0.90752,0.90719,0.9073,9294007.0
2008-09-29 06:40:00,0.90739,0.90747,0.9073,0.90742,19536247.0
2008-09-29 06:41:00,0.90723,0.90761,0.90723,0.90761,2046762.0
2008-09-29 06:42:00,0.90738,0.90776,0.90738,0.90776,21353109.0
2008-09-29 06:43:00,0.90762,0.90788,0.90744,0.90786,20877931.0
2008-09-29 06:44:00,0.90777,0.90786,0.90763,0.90785,20129668.0
2008-09-29 06:45:00,0.90787,0.90787,0.90775,0.90785,49769906.0
2008-09-29 06:46:00,0.90787,0.90791,0.90689,0.9078,38875357.0
2008-09-29 06:47:00,0.90763,0.90763,0.90706,0.90752,21855731.0
2008-09-29 06:48:00,0.90764,0.90765,0.90751,0.90751,2688913.0
2008-09-29 06:49:00,0.90758,0.90763,0.90742,0.90763,8567691.0
2008-09-29 06:50:00,0.90775,0.90788,0.90769,0.90773,24795770.0
2008-09-29 06:51:00,0.90777,0.90789,0.90769,0.90785,10456118.0
2008-09-29 06:52:00,0.90787,0.90787,0.90675,0.90783,19393367.0
2008-09-29 06:53:00,0.90767,0.9078,0.90688,0.90759,27423693.0
2008-09-29 06:54:00,0.90748,0.90748,0.90723,0.90735,16561353.0
2008-09-29 06:55:00,0.90736,0.90739,0.90713,0.90738,43644291.0
2008-09-29 06:56:00,0.90746,0.90746,0.90732,0.90734,29339104.0
2008-09-29 06:57:00,0.90733,0.90734,0.90715,0.90734,13369056.0
2008-09-29 06:58:00,0.90739,0.90743,0.90728,0.90743,11070817.0
2008-09-29 06:59:00,0.90746,0.90757,0.90745,0.90756,6084992.0
2008-09-29 07:00:00,0.90754,0.90754,0.90743,0.90751,7242785.0
2008-09-29 07:01:00,0.90768,0.908,0.90768,0.90797,14520802.0
2008-09-29 07:02:00,0.908,0.90804,0.9079,0.90804,14526776.0
2008-09-29 07:03:00,0.90802,0.90802,0.90777,0.9079,21166647.0
2008-09-29 07:04:00,0.90791,0.90807,0.90779,0.90792,33254116.0
2008-09-29 07:05:00,0.90782,0.90801,0.90775,0.90801,5121225.0
2008-09-29 07:06:00,0.908,0.908,0.9078,0.9078,12694567.0
2008-09-29 07:07:00,0.90788,0.90809,0.90788,0.90797,62784142.0
2008-09-29 07:08:00,0.90821,0.90844,0.90802,0.90802,16241870.0
2008-09-29 07:09:00,0.90818,0.90825,0.90796,0.90802,11019870.0
2008-09-29 07:10:00,0.90806,0.90822,0.90799,0.90822,23964806.0
2008-09-29 07:11:00,0.90814,0.90815,0.90777,0.90777,40201629.0
2008-09-29 07:12:00,0.90789,0.90789,0.90769,0.90779,11911366.0
2008-09-29 07:13:00,0.90781,0.90795,0.90781,0.90795,20392414.0
2008-09-29 07:14:00,0.90743,0.90816,0.90743,0.90816,14309752.0
2008-09-29 07:15:00,0.90833,0.9084,0.90818,0.90834,22901726.0
2008-09-29 07:16:00,0.90826,0.90847,0.90789,0.90847,13007956.0
2008-09-29 07:17:00,0.90843,0.90844,0.90833,0.90834,8589595.0
2008-09-29 07:18:00,0.90834,0.90841,0.90828,0.90833,11703178.0
2008-09-29 07:19:00,0.90828,0.90842,0.90823,0.90823,5906340.0
2008-09-29 07:20:00,0.90815,0.90818,0.90791,0.90813,20034675.0
2008-09-29 07:21:00,0.90808,0.90808,0.9079,0.90796,4412467.0
2008-09-29 07:22:00,0.90789,0.90791,0.90784,0.90788,5716887.0
2008-09-29 07:23:00,0.90768,0.90781,0.9075,0.9075,2325802.0
2008-09-29 07:24:00,0.90738,0.90761,0.90724,0.90761,21237832.0
2008-09-29 07:25:00,0.90756,0.90776,0.90756,0.90776,111748052.0
2008-09-29 07:26:00,0.90776,0.90778,0.9068,0.90769,9668021.0
2008-09-29 07:27:00,0.90779,0.90793,0.90773,0.90777,23555045.0
2008-09-29 07:28:00,0.90794,0.90805,0.90794,0.90805,7018960.0
2008-09-29 07:29:00,0.90812,0.9083,0.908,0.9083,10177265.0
2008-09-29 07:30:00,0.90816,0.90834,0.90816,0.90824,11396346.0
2008-09-29 07:31:00,0.90816,0.90819,0.90809,0.9081,29299199.0
2008-09-29 07:32:00,0.90818,0.90824,0.90806,0.90811,9696875.0
2008-09-29 07:33:00,0.90816,0.9082,0.90797,0.90816,8304064.0
2008-09-29 07:34:00,0.90814,0.90821,0.90802,0.90807,33203674.0
2008-09-29 07:35:00,0.90778,0.90802,0.90778,0.90796,31256152.0
2008-09-29 07:36:00,0.90812,0.90818,0.90785,0.90818,13568551.0
2008-09-29 07:37:00,0.90816,0.9082,0.90812,0.90819,25151619.0
2008-09-29 07:38:00,0.90817,0.90835,0.90817,0.90828,85725570.0
2008-09-29 07:39:00,0.90824,0.90825,0.90811,0.90824,19147541.0
2008-09-29 07:40:00,0.90828,0.90828,0.90818,0.90818,20952768.0
2008-09-29 07:41:00,0.90814,0.90832,0.90809,0.90815,25505222.0
2008-09-29 07:42:00,0.90834,0.90838,0.90833,0.90834,37236098.0
2008-09-29 07:43:00,0.90818,0.90819,0.90798,0.90798,18766442.0
2008-09-29 07:44:00,0.90796,0.90823,0.90796,0.90823,9147156.0
2008-09-29 07:45:00,0.90835,0.90838,0.90828,0.90828,18460764.0
2008-09-29 07:46:00,0.90818,0.90838,0.9081,0.90838,4742719.0
2008-09-29 07:47:00,0.90835,0.90835,0.90806,0.90806,17879976.0
2008-09-29 07:48:00,0.90779,0.90812,0.90777,0.90812,26663160.0
2008-09-29 07:49:00,0.90797,0.90797,0.9078,0.90787,23593926.0
2008-09-29 07:50:00,0.90776,0.90799,0.90776,0.90788,16380686.0
2008-09-29 07:51:00,0.90793,0.90798,0.90782,0.90783,74650489.0
2008-09-29 07:52:00,0.90773,0.90773,0.90741,0.90773,26641563.0
2008-09-29 07:53:00,0.90772,0.90795,0.90772,0.90791,35853066.0
2008-09-29 07:54:00,0.90797,0.90801,0.90791,0.90798,25676552.0
2008-09-29 07:55:00,0.90799,0.90811,0.9079,0.90799,44141729.0
2008-09-29 07:56:00,0.90791,0.90795,0.90782,0.90789,15965958.0
2008-09-29 07:57:00,0.90781,0.90781,0.90741,0.90758,10753950.0
2008-09-29 07:58:00,0.9075,0.90767,0.90747,0.90767,12329790.0
2008-09-29 07:59:00,0.90765,0.90769,0.90745,0.90767,7765703.0
2008-09-29 08:00:00,0.90767,0.90781,0.90767,0.90772,30498570.0
2008-09-29 08:01:00,0.9076,0.9078,0.90734,0.90734,32154798.0
2008-09-29 08:02:00,0.90758,0.90758,0.90744,0.90751,9741115.0
2008-09-29 08:03:00,0.90749,0.90764,0.90749,0.90764,9780826.0
2008-09-29 08:04:00,0.90759,0.9076,0.90742,0.90751,4777513.0
2008-09-29 08:05:00,0.90749,0.90749,0.90737,0.90737,25473532.0
2008-09-29 08:06:00,0.90716,0.90716,0.90653,0.90666,2860127.0
2008-09-29 08:07:00,0.90656,0.90663,0.90643,0.90643,15710051.0
2008-09-29 08:08:00,0.90648,0.90658,0.90635,0.90658,16433935.0
2008-09-29 08:09:00,0.9068,0.90694,0.9067,0.90689,51819984.0
2008-09-29 08:10:00,0.90687,0.90687,0.90623,0.90623,9959543.0
2008-09-29 08:11:00,0.90622,0.90622,0.90608,0.90608,4738908.0
2008-09-29 08:12:00,0.90594,0.90603,0.90534,0.90534,21988522.0
2008-09-29 08:13:00,0.90561,0.90561,0.90442,0.90532,18164367.0
2008-09-29 08:14:00,0.90549,0.90571,0.90549,0.9057,11340299.0
2008-09-29 08:15:00,0.90562,0.90565,0.90548,0.90561,10636822.0
2008-09-29 08:16:00,0.90552,0.90552,0.90538,0.90542,6529237.0
2008-09-29 08:17:00,0.90537,0.90549,0.90427,0.90427,9409300.0
2008-09-29 08:18:00,0.90411,0.90411,0.90385,0.90393,20108672.0
2008-09-29 08:19:00,0.9039,0.90423,0.9039,0.90423,10734187.0
2008-09-29 08:20:00,0.90437,0.90452,0.90433,0.90452,18583951.0
2008-09-29 08:21:00,0.90458,0.90477,0.90458,0.90477,5230924.0
2008-09-29 08:22:00,0.90494,0.90548,0.90494,0.90548,3378466.0
2008-09-29 08:23:00,0.9055,0.90568,0.9055,0.90559,20828452.0
2008-09-29 08:24:00,0.90561,0.90561,0.90421,0.90502,21716232.0
2008-09-29 08:25:00,0.90484,0.90486,0.90463,0.90463,3859160.0
2008-09-29 08:26:00,0.90471,0.905,0.90471,0.905,14724132.0
2008-09-29 08:27:00,0.90481,0.90525,0.90481,0.90525,17394844.0
2008-09-29 08:28:00,0.90508,0.90535,0.90504,0.90516,16610858.0
2008-09-29 08:29:00,0.9053,0.90531,0.90506,0.90526,49340591.0
2008-09-29 08:30:00,0.90526,0.90534,0.90516,0.90516,22308736.0
2008-09-29 08:31:00,0.90519,0.90546,0.90519,0.90538,10056474.0
2008-09-29 08:32:00,0.90574,0.90588,0.90568,0.90575,17858585.0
2008-09-29 08:33:00,0.90543,0.90572,0.90543,0.90548,22477283.0
2008-09-29 08:34:00,0.90522,0.90541,0.90519,0.90519,4935656.0
2008-09-29 08:35:00,0.90502,0.90511,0.90497,0.90511,5472646.0
2008-09-29 08:36:00,0.90518,0.90523,0.90495,0.90495,21753165.0
2008-09-29 08:37:00,0.90478,0.90483,0.90454,0.90456,17701935.0
2008-09-29 08:38:00,0.90468,0.90468,0.90452,0.90465,66090892.0
2008-09-29 08:39:00,0.90472,0.90575,0.90472,0.90575,19204475.0
2008-09-29 08:40:00,0.90581,0.90616,0.90581,0.90616,85623835.0
2008-09-29 08:41:00,0.90608,0.90623,0.90592,0.90609,27751011.0
2008-09-29 08:42:00,0.90599,0.90601,0.90558,0.90558,10807295.0
2008-09-29 08:43:00,0.90538,0.90549,0.90511,0.90533,12495881.0
2008-09-29 08:44:00,0.90527,0.90544,0.90521,0.90544,20853005.0
2008-09-29 08:45:00,0.9052,0.90547,0.90511,0.90545,11896903.0
2008-09-29 08:46:00,0.90545,0.90545,0.90487,0.90504,42663627.0
2008-09-29 08:47:00,0.90473,0.90481,0.90422,0.90422,14070389.0
2008-09-29 08:48:00,0.90413,0.9043,0.90402,0.9043,35720476.0
2008-09-29 08:49:00,0.90437,0.90456,0.9043,0.90442,48195519.0
2008-09-29 08:50:00,0.9045,0.90461,0.90428,0.90461,138005436.0
2008-09-29 08:51:00,0.90458,0.90461,0.90448,0.90457,14366574.0
2008-09-29 08:52:00,0.90448,0.90454,0.90427,0.90454,9827132.0
2008-09-29 08:53:00,0.90457,0.90483,0.90457,0.90483,7482093.0
2008-09-29 08:54:00,0.90474,0.90474,0.90438,0.90438,49341371.0
2008-09-29 08:55:00,0.90443,0.90443,0.90404,0.90406,21866626.0
2008-09-29 08:56:00,0.90405,0.90405,0.90373,0.90387,11443193.0
2008-09-29 08:57:00,0.9038,0.90399,0.90371,0.90399,4887089.0
2008-09-29 08:58:00,0.90399,0.90414,0.90399,0.90407,18873464.0
2008-09-29 08:59:00,0.90421,0.90473,0.90421,0.90473,11397645.0
2008-09-29 09:00:00,0.90472,0.90494,0.90472,0.90494,39700437.0
2008-09-29 09:01:00,0.90496,0.90513,0.90462,0.90513,40741282.0
2008-09-29 09:02:00,0.90502,0.90516,0.90488,0.90488,19039186.0
2008-09-29 09:03:00,0.90493,0.90493,0.90485,0.90491,9631145.0
2008-09-29 09:04:00,0.90496,0.90496,0.90483,0.90483,16780974.0
2008-09-29 09:05:00,0.90485,0.90492,0.90478,0.90484,15339943.0
2008-09-29 09:06:00,0.90483,0.90483,0.90457,0.90466,10355597.0
2008-09-29 09:07:00,0.90457,0.90464,0.90435,0.90442,25638434.0
2008-09-29 09:08:00,0.90443,0.90462,0.90438,0.90462,13651717.0
2008-09-29 09:09:00,0.90453,0.9048,0.90453,0.9048,13948287.0
2008-09-29 09:10:00,0.90484,0.90486,0.9045,0.90472,5274601.0
2008-09-29 09:11:00,0.90466,0.90471,0.90461,0.90461,30922889.0
2008-09-29 09:12:00,0.90452,0.90485,0.90434,0.90485,12196614.0
2008-09-29 09:13:00,0.90504,0.90514,0.90501,0.90514,33229519.0
2008-09-29 09:14:00,0.90424,0.90558,0.90424,0.90551,60186401.0
2008-09-29 09:15:00,0.90537,0.90537,0.90484,0.90484,14320934.0
2008-09-29 09:16:00,0.9046,0.9046,0.90427,0.90431,17270274.0
2008-09-29 09:17:00,0.90462,0.90477,0.90434,0.90449,23944609.0
2008-09-29 09:18:00,0.90456,0.90503,0.90456,0.90503,12123864.0
2008-09-29 09:19:00,0.90513,0.90569,0.90505,0.90558,16044837.0
2008-09-29 09:20:00,0.9055,0.9055,0.90523,0.90525,7523166.0
2008-09-29 09:21:00,0.90535,0.90542,0.90526,0.90528,16752208.0
2008-09-29 09:22:00,0.90515,0.90515,0.90473,0.90473,20225605.0
2008-09-29 09:23:00,0.90472,0.905,0.90454,0.905,12712363.0
2008-09-29 09:24:00,0.90523,0.90574,0.90523,0.90574,20663725.0
2008-09-29 09:25:00,0.90583,0.90596,0.90575,0.90589,30720198.0
2008-09-29 09:26:00,0.90602,0.9064,0.90602,0.9064,13513061.0
2008-09-29 09:27:00,0.90641,0.90652,0.90635,0.90638,5898568.0
2008-09-29 09:28:00,0.90638,0.90647,0.9062,0.9062,22570817.0
2008-09-29 09:29:00,0.906,0.906,0.90521,0.90521,8211014.0
2008-09-29 09:30:00,0.9054,0.90576,0.90464,0.90544,16606897.0
2008-09-29 09:31:00,0.90537,0.90537,0.90426,0.90426,3605848.0
2008-09-29 09:32:00,0.90416,0.90416,0.90374,0.90387,9924419.0
2008-09-29 09:33:00,0.90377,0.90386,0.90377,0.90381,15436252.0
2008-09-29 09:34:00,0.9038,0.90419,0.90308,0.90308,20282532.0
2008-09-29 09:35:00,0.90398,0.90412,0.90392,0.90412,38348998.0
2008-09-29 09:36:00,0.90404,0.90421,0.90361,0.90407,12881746.0
2008-09-29 09:37:00,0.90391,0.90421,0.90391,0.90421,28091874.0
2008-09-29 09:38:00,0.90431,0.90444,0.90425,0.90441,15235879.0
2008-09-29 09:39:00,0.90438,0.90438,0.90398,0.90405,53427223.0
2008-09-29 09:40:00,0.90401,0.90437,0.90401,0.90407,5725362.0
2008-09-29 09:41:00,0.90407,0.90416,0.90401,0.90412,43569689.0
2008-09-29 09:42:00,0.90416,0.90422,0.90406,0.90419,14154838.0
2008-09-29 09:43:00,0.90402,0.90422,0.90377,0.90422,10923980.0
2008-09-29 09:44:00,0.90434,0.90457,0.90434,0.90442,10435512.0
2008-09-29 09:45:00,0.90421,0.90421,0.90364,0.90364,9736211.0
2008-09-29 09:46:00,0.9037,0.9037,0.90253,0.90353,14697440.0
2008-09-29 09:47:00,0.90363,0.90369,0.90344,0.90358,9363143.0
2008-09-29 09:48:00,0.90339,0.90339,0.90268,0.90268,16234773.0
2008-09-29 09:49:00,0.90277,0.90277,0.90247,0.90247,42017420.0
2008-09-29 09:50:00,0.9025,0.90266,0.90243,0.90266,20740562.0
2008-09-29 09:51:00,0.90259,0.90284,0.90255,0.90259,10131808.0
2008-09-29 09:52:00,0.90257,0.90268,0.90248,0.90248,15840735.0
2008-09-29 09:53:00,0.90238,0.90238,0.90211,0.90229,10668490.0
2008-09-29 09:54:00,0.90228,0.9023,0.90223,0.90229,12934313.0
2008-09-29 09:55:00,0.90222,0.90222,0.90192,0.90196,13638024.0
2008-09-29 09:56:00,0.90175,0.90192,0.90175,0.90192,15024770.0
2008-09-29 09:57:00,0.90195,0.90216,0.90115,0.90216,8971458.0
2008-09-29 09:58:00,0.90211,0.90229,0.90124,0.90229,39201518.0
2008-09-29 09:59:00,0.90221,0.90239,0.90221,0.90231,15910280.0
2008-09-29 10:00:00,0.90248,0.90294,0.90248,0.90294,11710259.0
2008-09-29 10:01:00,0.90268,0.90291,0.90268,0.90287,29701085.0
2008-09-29 10:02:00,0.90284,0.90292,0.90264,0.90264,10387933.0
2008-09-29 10:03:00,0.90262,0.90298,0.90262,0.90293,6768655.0
2008-09-29 10:04:00,0.90317,0.90338,0.90304,0.90304,5698388.0
2008-09-29 10:05:00,0.90296,0.90306,0.90199,0.903,13890568.0
2008-09-29 10:06:00,0.90295,0.90304,0.90283,0.90292,11115038.0
2008-09-29 10:07:00,0.90285,0.90304,0.90285,0.90301,5850036.0
2008-09-29 10:08:00,0.90308,0.90313,0.90292,0.90292,10313281.0
2008-09-29 10:09:00,0.90278,0.90285,0.90269,0.90285,16532879.0
2008-09-29 10:10:00,0.90283,0.90286,0.90274,0.90277,13178145.0
2008-09-29 10:11:00,0.90277,0.90288,0.90252,0.90288,30977237.0
2008-09-29 10:12:00,0.90294,0.90295,0.90283,0.90291,22311352.0
2008-09-29 10:13:00,0.90286,0.90309,0.90286,0.90302,30323769.0
2008-09-29 10:14:00,0.90293,0.90306,0.90292,0.90295,7950149.0
2008-09-29 10:15:00,0.90303,0.90316,0.90221,0.90299,10368901.0
2008-09-29 10:16:00,0.90317,0.90317,0.90279,0.90287,7991690.0
2008-09-29 10:17:00,0.90286,0.90286,0.90259,0.90259,8366504.0
2008-09-29 10:18:00,0.90262,0.90262,0.90246,0.90246,7694051.0
2008-09-29 10:19:00,0.90239,0.9025,0.90214,0.90214,52427252.0
2008-09-29 10:20:00,0.90229,0.90241,0.90224,0.90241,21215498.0
2008-09-29 10:21:00,0.90247,0.90265,0.90241,0.90256,11922439.0
2008-09-29 10:22:00,0.9029,0.90308,0.90273,0.90308,16388579.0
2008-09-29 10:23:00,0.90302,0.9036,0.90302,0.9036,20520936.0
2008-09-29 10:24:00,0.90374,0.90379,0.90357,0.9036,10917666.0
2008-09-29 10:25:00,0.90356,0.90356,0.90343,0.90347,42948347.0
2008-09-29 10:26:00,0.90335,0.90362,0.90335,0.9036,12248455.0
2008-09-29 10:27:00,0.90359,0.90378,0.90354,0.90378,11954370.0
2008-09-29 10:28:00,0.90383,0.90406,0.90358,0.90358,7320165.0
2008-09-29 10:29:00,0.90352,0.90357,0.90334,0.9035,17500819.0
2008-09-29 10:30:00,0.90355,0.9038,0.90352,0.9038,7230573.0
2008-09-29 10:31:00,0.90394,0.90411,0.90394,0.90411,9334041.0
2008-09-29 10:32:00,0.90398,0.90433,0.90398,0.90412,21545673.0
2008-09-29 10:33:00,0.90408,0.90416,0.90399,0.90408,6166121.0
2008-09-29 10:34:00,0.90406,0.90421,0.90405,0.90414,8575425.0
2008-09-29 10:35:00,0.90404,0.90406,0.90378,0.90406,28568074.0
2008-09-29 10:36:00,0.9041,0.90439,0.9041,0.90439,21514549.0
2008-09-29 10:37:00,0.9045,0.90461,0.90449,0.90449,7287572.0
2008-09-29 10:38:00,0.9046,0.90473,0.9046,0.90473,15611999.0
2008-09-29 10:39:00,0.90488,0.9051,0.90488,0.90491,23496534.0
2008-09-29 10:40:00,0.90503,0.90503,0.90486,0.90486,6474754.0
2008-09-29 10:41:00,0.90482,0.90488,0.90467,0.90488,11371185.0
2008-09-29 10:42:00,0.90491,0.90492,0.90483,0.90492,51086082.0
2008-09-29 10:43:00,0.90488,0.90508,0.90488,0.90508,5194572.0
2008-09-29 10:44:00,0.90496,0.9051,0.90494,0.90499,22122487.0
2008-09-29 10:45:00,0.90501,0.90507,0.9041,0.90497,12006496.0
2008-09-29 10:46:00,0.90496,0.90496,0.90474,0.90475,14464669.0
2008-09-29 10:47:00,0.90469,0.90469,0.90441,0.90442,8052138.0
2008-09-29 10:48:00,0.90449,0.9045,0.90429,0.90429,26927008.0
2008-09-29 10:49:00,0.90426,0.90426,0.90409,0.90425,13998834.0
2008-09-29 10:50:00,0.9043,0.90439,0.9043,0.90437,17641409.0
2008-09-29 10:51:00,0.90429,0.90431,0.90423,0.90431,11554408.0
2008-09-29 10:52:00,0.90424,0.90424,0.90405,0.90408,32079709.0
2008-09-29 10:53:00,0.90406,0.90407,0.90392,0.90407,22797809.0
2008-09-29 10:54:00,0.90409,0.90417,0.90405,0.90406,13866231.0
2008-09-29 10:55:00,0.90413,0.90413,0.90397,0.90412,4109818.0
2008-09-29 10:56:00,0.90414,0.90422,0.9041,0.90422,7671638.0
2008-09-29 10:57:00,0.9042,0.90433,0.90391,0.90433,26111720.0
2008-09-29 10:58:00,0.90446,0.90447,0.90406,0.90406,9599874.0
2008-09-29 10:59:00,0.90403,0.90408,0.90388,0.90399,13828739.0
2008-09-29 11:00:00,0.90401,0.90426,0.90396,0.90426,62068886.0
2008-09-29 11:01:00,0.90439,0.90439,0.90407,0.90428,10787166.0
2008-09-29 11:02:00,0.90408,0.90408,0.90391,0.90407,15550490.0
2008-09-29 11:03:00,0.90425,0.90425,0.90305,0.90305,26070613.0
2008-09-29 11:04:00,0.9041,0.9041,0.90344,0.90394,20477910.0
2008-09-29 11:05:00,0.90395,0.90408,0.90381,0.90397,10741015.0
2008-09-29 11:06:00,0.90406,0.90429,0.90398,0.90429,15216225.0
2008-09-29 11:07:00,0.90386,0.90448,0.90386,0.90448,22606729.0
2008-09-29 11:08:00,0.90459,0.90477,0.90459,0.90471,15916073.0
2008-09-29 11:09:00,0.90466,0.90471,0.90444,0.90457,14874326.0
2008-09-29 11:10:00,0.90448,0.90497,0.90448,0.90497,10139938.0
2008-09-29 11:11:00,0.90505,0.90524,0.90505,0.90512,6896525.0
2008-09-29 11:12:00,0.9052,0.90552,0.9052,0.90552,19390428.0
2008-09-29 11:13:00,0.90544,0.90574,0.90519,0.90574,13698364.0
2008-09-29 11:14:00,0.90584,0.90631,0.90527,0.90602,23766289.0
2008-09-29 11:15:00,0.90605,0.90605,0.90522,0.90522,19449155.0
2008-09-29 11:16:00,0.90519,0.90519,0.90501,0.90511,4488770.0
2008-09-29 11:17:00,0.90515,0.90519,0.90498,0.90498,5728207.0
2008-09-29 11:18:00,0.90488,0.90488,0.9045,0.9045,16103060.0
2008-09-29 11:19:00,0.90435,0.90435,0.90412,0.90423,17241701.0
2008-09-29 11:20:00,0.90437,0.90446,0.90437,0.90446,51654476.0
2008-09-29 11:21:00,0.90451,0.90456,0.90441,0.90456,16076247.0
2008-09-29 11:22:00,0.90456,0.90456,0.90426,0.90447,14251030.0
2008-09-29 11:23:00,0.90385,0.90442,0.90385,0.9041,13705084.0
2008-09-29 11:24:00,0.90407,0.90409,0.90388,0.90395,18117284.0
2008-09-29 11:25:00,0.90383,0.90383,0.90366,0.90366,29262098.0
2008-09-29 11:26:00,0.90349,0.90362,0.90332,0.90332,19158120.0
2008-09-29 11:27:00,0.90321,0.90321,0.90275,0.90302,45284766.0
2008-09-29 11:28:00,0.90277,0.90297,0.90277,0.90278,28967499.0
2008-09-29 11:29:00,0.90277,0.90277,0.90261,0.90261,20406005.0
2008-09-29 11:30:00,0.90255,0.90274,0.90214,0.90244,33400159.0
2008-09-29 11:31:00,0.90259,0.90291,0.90259,0.90291,28910191.0
2008-09-29 11:32:00,0.90291,0.90291,0.90254,0.90254,19024816.0
2008-09-29 11:33:00,0.90234,0.90234,0.90208,0.90232,27790826.0
2008-09-29 11:34:00,0.90232,0.90233,0.90201,0.90201,8403212.0
2008-09-29 11:35:00,0.90203,0.9023,0.90198,0.9023,22812117.0
2008-09-29 11:36:00,0.90247,0.9027,0.90245,0.90263,20486358.0
2008-09-29 11:37:00,0.90246,0.90267,0.90246,0.90248,43598627.0
2008-09-29 11:38:00,0.90242,0.90242,0.90131,0.90214,8404402.0
2008-09-29 11:39:00,0.90236,0.9024,0.90202,0.90202,35346885.0
2008-09-29 11:40:00,0.90211,0.90214,0.90203,0.90211,9229319.0
2008-09-29 11:41:00,0.90198,0.90211,0.90196,0.90196,14126015.0
2008-09-29 11:42:00,0.90209,0.90212,0.90206,0.90206,22077023.0
2008-09-29 11:43:00,0.90108,0.90211,0.90108,0.90199,19673178.0
2008-09-29 11:44:00,0.90192,0.90196,0.90185,0.90185,24536625.0
2008-09-29 11:45:00,0.90192,0.90196,0.90176,0.90181,19905965.0
2008-09-29 11:46:00,0.90185,0.90192,0.90083,0.90163,19602220.0
2008-09-29 11:47:00,0.90165,0.90184,0.90161,0.90172,12678387.0
2008-09-29 11:48:00,0.90178,0.90188,0.9008,0.90175,30659570.0
2008-09-29 11:49:00,0.90183,0.90217,0.90183,0.90214,15759730.0
2008-09-29 11:50:00,0.90233,0.90234,0.90202,0.90202,21708760.0
2008-09-29 11:51:00,0.9021,0.90239,0.90203,0.90239,5661896.0
2008-09-29 11:52:00,0.90232,0.9025,0.90232,0.90246,16261667.0
2008-09-29 11:53:00,0.90238,0.9024,0.90224,0.90225,21347142.0
2008-09-29 11:54:00,0.90226,0.90247,0.90211,0.90247,17977786.0
2008-09-29 11:55:00,0.90243,0.90277,0.90243,0.90273,9497819.0
2008-09-29 11:56:00,0.90257,0.90257,0.90224,0.90224,30156002.0
2008-09-29 11:57:00,0.90222,0.90234,0.90216,0.90234,10728526.0
2008-09-29 11:58:00,0.90215,0.90232,0.90213,0.90223,27964530.0
2008-09-29 11:59:00,0.90221,0.90223,0.90193,0.90213,22983818.0
2008-09-29 12:00:00,0.90216,0.90216,0.9014,0.9014,30055937.0
2008-09-29 12:01:00,0.9017,0.902,0.9016,0.902,42508024.0
2008-09-29 12:02:00,0.90203,0.90207,0.90194,0.902,10320165.0
2008-09-29 12:03:00,0.90212,0.90214,0.90181,0.90181,15307231.0
2008-09-29 12:04:00,0.9018,0.90207,0.9018,0.90204,26199220.0
2008-09-29 12:05:00,0.90185,0.90204,0.90176,0.902,16198802.0
2008-09-29 12:06:00,0.902,0.902,0.90187,0.90192,9953033.0
2008-09-29 12:07:00,0.90182,0.90191,0.90175,0.90187,27358349.0
2008-09-29 12:08:00,0.90184,0.90184,0.9016,0.9016,22800885.0
2008-09-29 12:09:00,0.90147,0.90153,0.90104,0.90104,9563447.0
2008-09-29 12:10:00,0.90063,0.90107,0.90063,0.90107,11640385.0
2008-09-29 12:11:00,0.90102,0.90127,0.90102,0.90115,13167722.0
2008-09-29 12:12:00,0.90131,0.9014,0.90126,0.9013,12561911.0
2008-09-29 12:13:00,0.90144,0.90155,0.90137,0.90155,13447846.0
2008-09-29 12:14:00,0.90163,0.90167,0.90152,0.90152,25121770.0
2008-09-29 12:15:00,0.90163,0.90172,0.90162,0.9017,8069462.0
2008-09-29 12:16:00,0.90163,0.90172,0.9005,0.90172,15678752.0
2008-09-29 12:17:00,0.90159,0.90191,0.90133,0.90171,22475770.0
2008-09-29 12:18:00,0.90155,0.90177,0.90143,0.90177,45583702.0
2008-09-29 12:19:00,0.90176,0.90181,0.9017,0.90181,10307713.0
2008-09-29 12:20:00,0.90178,0.90182,0.90163,0.90178,25819603.0
2008-09-29 12:21:00,0.90174,0.90182,0.90153,0.90153,9604451.0
2008-09-29 12:22:00,0.9015,0.9016,0.90141,0.90151,11217964.0
2008-09-29 12:23:00,0.90155,0.90157,0.90127,0.90127,9690226.0
2008-09-29 12:24:00,0.90114,0.90116,0.90102,0.90116,7414879.0
2008-09-29 12:25:00,0.90013,0.90171,0.90013,0.90171,14029664.0
2008-09-29 12:26:00,0.90156,0.90156,0.90025,0.90112,10278227.0
2008-09-29 12:27:00,0.90107,0.90107,0.90095,0.90096,18723714.0
2008-09-29 12:28:00,0.90106,0.90106,0.90071,0.90077,30430323.0
2008-09-29 12:29:00,0.90062,0.90062,0.89959,0.89964,30303134.0
2008-09-29 12:30:00,0.90066,0.90077,0.90066,0.90077,16638120.0
2008-09-29 12:31:00,0.90075,0.90091,0.90075,0.90079,20413334.0
2008-09-29 12:32:00,0.90075,0.9008,0.90069,0.9008,15021071.0
2008-09-29 12:33:00,0.90069,0.90081,0.9005,0.90076,35669882.0
2008-09-29 12:34:00,0.90076,0.90076,0.90064,0.90064,26807626.0
2008-09-29 12:35:00,0.90066,0.90066,0.90037,0.90037,7187244.0
2008-09-29 12:36:00,0.9001,0.90033,0.90008,0.90031,15316858.0
2008-09-29 12:37:00,0.90034,0.90044,0.90029,0.90042,9103785.0
2008-09-29 12:38:00,0.90046,0.90046,0.90031,0.90035,9195516.0
2008-09-29 12:39:00,0.90035,0.90055,0.90035,0.90051,32894861.0
2008-09-29 12:40:00,0.9004,0.90054,0.90032,0.90054,11615179.0
2008-09-29 12:41:00,0.89944,0.90035,0.89944,0.9,22618977.0
2008-09-29 12:42:00,0.90015,0.90041,0.90015,0.90034,12989914.0
2008-09-29 12:43:00,0.90047,0.90052,0.90025,0.90042,71945401.0
2008-09-29 12:44:00,0.90037,0.90037,0.90019,0.90026,9156844.0
2008-09-29 12:45:00,0.90025,0.90042,0.90025,0.90031,10329683.0
2008-09-29 12:46:00,0.90022,0.90022,0.89906,0.8999,6552174.0
2008-09-29 12:47:00,0.89981,0.9001,0.89981,0.9001,24193222.0
2008-09-29 12:48:00,0.90011,0.90013,0.89997,0.9,6099745.0
2008-09-29 12:49:00,0.90005,0.90007,0.89976,0.90005,38749462.0
2008-09-29 12:50:00,0.90005,0.90007,0.89901,0.90001,17112942.0
2008-09-29 12:51:00,0.9,0.90007,0.89997,0.89999,15599552.0
2008-09-29 12:52:00,0.89997,0.90008,0.89989,0.90001,22226359.0
2008-09-29 12:53:00,0.90016,0.90033,0.90016,0.9002,16764714.0
2008-09-29 12:54:00,0.90002,0.90002,0.89977,0.8998,13658453.0
2008-09-29 12:55:00,0.89971,0.89977,0.89952,0.89952,10237479.0
2008-09-29 12:56:00,0.89956,0.90048,0.89859,0.90048,27266280.0
2008-09-29 12:57:00,0.90045,0.90056,0.90022,0.90022,58484729.0
2008-09-29 12:58:00,0.90031,0.90036,0.90026,0.90026,16452153.0
2008-09-29 12:59:00,0.90029,0.90032,0.90023,0.90032,6719577.0
2008-09-29 13:00:00,0.90029,0.90029,0.89997,0.90004,7252145.0
2008-09-29 13:01:00,0.90005,0.90009,0.89999,0.90004,6954147.0
2008-09-29 13:02:00,0.89977,0.90014,0.89893,0.89988,44991321.0
2008-09-29 13:03:00,0.89992,0.90009,0.8998,0.90009,13843134.0
2008-09-29 13:04:00,0.90022,0.9005,0.9001,0.90037,37166406.0
2008-09-29 13:05:00,0.90024,0.90024,0.89975,0.89975,12060626.0
2008-09-29 13:06:00,0.89972,0.89994,0.89959,0.89994,8910422.0
2008-09-29 13:07:00,0.89983,0.90021,0.89983,0.90021,22588065.0
2008-09-29 13:08:00,0.90012,0.90024,0.90012,0.90012,5508807.0
2008-09-29 13:09:00,0.90019,0.90031,0.90016,0.90029,43632681.0
2008-09-29 13:10:00,0.90033,0.90033,0.89988,0.89988,7156264.0
2008-09-29 13:11:00,0.89994,0.89994,0.89968,0.89972,11488100.0
2008-09-29 13:12:00,0.89967,0.89992,0.8996,0.89992,14807306.0
2008-09-29 13:13:00,0.89994,0.90018,0.89994,0.90014,3608363.0
2008-09-29 13:14:00,0.90023,0.90066,0.90023,0.90066,23250169.0
2008-09-29 13:15:00,0.90067,0.90072,0.90061,0.90061,15273799.0
2008-09-29 13:16:00,0.90062,0.90079,0.90024,0.9007,36786815.0
2008-09-29 13:17:00,0.90064,0.90078,0.90059,0.90078,24729869.0
2008-09-29 13:18:00,0.90064,0.90133,0.90064,0.90133,4399785.0
2008-09-29 13:19:00,0.9013,0.9013,0.90102,0.90119,32099980.0
2008-09-29 13:20:00,0.90131,0.9014,0.9011,0.90114,9164206.0
2008-09-29 13:21:00,0.90123,0.90149,0.90115,0.90149,5897130.0
2008-09-29 13:22:00,0.90152,0.90152,0.9014,0.9014,11433471.0
2008-09-29 13:23:00,0.90124,0.9014,0.90116,0.90133,17566847.0
2008-09-29 13:24:00,0.90134,0.90144,0.90103,0.90103,29275223.0
2008-09-29 13:25:00,0.90133,0.90133,0.90105,0.90106,11099069.0
2008-09-29 13:26:00,0.90081,0.90081,0.89986,0.90052,11362789.0
2008-09-29 13:27:00,0.90056,0.90069,0.90056,0.90064,18117165.0
2008-09-29 13:28:00,0.90047,0.90065,0.90047,0.90064,10872900.0
2008-09-29 13:29:00,0.90059,0.90059,0.90049,0.90049,12413072.0
2008-09-29 13:30:00,0.90028,0.9004,0.90022,0.90034,29773034.0
2008-09-29 13:31:00,0.90022,0.90022,0.89988,0.89988,7759621.0
2008-09-29 13:32:00,0.90012,0.9002,0.90008,0.90013,8460727.0
2008-09-29 13:33:00,0.90032,0.90053,0.90014,0.90045,64034193.0
2008-09-29 13:34:00,0.90037,0.90037,0.90008,0.90008,10248430.0
2008-09-29 13:35:00,0.89999,0.90017,0.89989,0.90015,39636464.0
2008-09-29 13:36:00,0.90029,0.90051,0.90029,0.90039,14904792.0
2008-09-29 13:37:00,0.90044,0.90056,0.9002,0.9002,29773469.0
2008-09-29 13:38:00,0.90015,0.90028,0.89918,0.89918,17317977.0
2008-09-29 13:39:00,0.9002,0.90026,0.90012,0.9002,13767178.0
2008-09-29 13:40:00,0.90046,0.90085,0.90046,0.90077,14125599.0
2008-09-29 13:41:00,0.90095,0.90105,0.90073,0.90073,24378378.0
2008-09-29 13:42:00,0.90049,0.90061,0.9001,0.9001,11180941.0
2008-09-29 13:43:00,0.90005,0.90005,0.89987,0.89996,23718123.0
2008-09-29 13:44:00,0.89995,0.90002,0.89995,0.90002,29067772.0
2008-09-29 13:45:00,0.89998,0.89998,0.89882,0.89984,15625102.0
2008-09-29 13:46:00,0.89978,0.8998,0.89955,0.89976,15060023.0
2008-09-29 13:47:00,0.89968,0.89979,0.89968,0.89979,52881999.0
2008-09-29 13:48:00,0.89984,0.89985,0.89964,0.89969,17685073.0
2008-09-29 13:49:00,0.89959,0.89959,0.89904,0.89904,10155323.0
2008-09-29 13:50:00,0.89901,0.89916,0.89899,0.89915,7163673.0
2008-09-29 13:51:00,0.89908,0.89908,0.89883,0.89891,8802785.0
2008-09-29 13:52:00,0.89898,0.89915,0.89896,0.8991,27005408.0
2008-09-29 13:53:00,0.89909,0.89921,0.89819,0.89908,14720927.0
2008-09-29 13:54:00,0.8991,0.89921,0.8991,0.89916,8619103.0
2008-09-29 13:55:00,0.89916,0.89916,0.89902,0.89902,12922525.0
2008-09-29 13:56:00,0.89896,0.899,0.8988,0.8988,29432806.0
2008-09-29 13:57:00,0.89904,0.89912,0.89895,0.89896,82008627.0
2008-09-29 13:58:00,0.89885,0.8989,0.89868,0.89868,14781873.0
2008-09-29 13:59:00,0.89884,0.89889,0.89869,0.89882,20358759.0
2008-09-29 14:00:00,0.89892,0.89892,0.89862,0.89881,10795336.0
2008-09-29 14:01:00,0.89793,0.89936,0.89793,0.89922,39372767.0
2008-09-29 14:02:00,0.89924,0.89924,0.89859,0.89867,4749135.0
2008-09-29 14:03:00,0.89867,0.89867,0.89841,0.89841,7879720.0
2008-09-29 14:04:00,0.89839,0.89867,0.89839,0.89867,15450027.0
2008-09-29 14:05:00,0.89866,0.89873,0.8985,0.89872,12565678.0
2008-09-29 14:06:00,0.89881,0.89915,0.89807,0.89915,8523648.0
2008-09-29 14:07:00,0.89918,0.89933,0.89918,0.89925,14708954.0
2008-09-29 14:08:00,0.89922,0.89922,0.89896,0.89913,18133025.0
2008-09-29 14:09:00,0.89921,0.89921,0.89899,0.89905,17959337.0
2008-09-29 14:10:00,0.89898,0.89898,0.89883,0.89889,21479239.0
2008-09-29 14:11:00,0.89891,0.89891,0.89871,0.89871,13765335.0
2008-09-29 14:12:00,0.89868,0.89893,0.8984,0.89893,12944675.0
2008-09-29 14:13:00,0.89901,0.89911,0.898,0.89904,20718471.0
2008-09-29 14:14:00,0.89924,0.89943,0.89924,0.89942,27908851.0
2008-09-29 14:15:00,0.8994,0.89955,0.89918,0.89955,14041362.0
2008-09-29 14:16:00,0.89951,0.89978,0.89951,0.89954,22554047.0
2008-09-29 14:17:00,0.89936,0.89936,0.89859,0.89859,13375847.0
2008-09-29 14:18:00,0.89874,0.89874,0.89839,0.89866,18352421.0
2008-09-29 14:19:00,0.89868,0.89876,0.89846,0.89846,15278606.0
2008-09-29 14:20:00,0.89827,0.89827,0.8978,0.8978,43361081.0
2008-09-29 14:21:00,0.8978,0.89791,0.89772,0.89786,4464414.0
2008-09-29 14:22:00,0.89773,0.89773,0.89722,0.89722,12417631.0
2008-09-29 14:23:00,0.89725,0.89749,0.89725,0.89744,25274072.0
2008-09-29 14:24:00,0.8974,0.8974,0.89727,0.89732,13747742.0
2008-09-29 14:25:00,0.89733,0.89755,0.89727,0.89727,15003719.0
2008-09-29 14:26:00,0.89765,0.89771,0.89757,0.89757,8643044.0
2008-09-29 14:27:00,0.89764,0.89766,0.8975,0.8975,7426072.0
2008-09-29 14:28:00,0.89735,0.89735,0.89712,0.89712,9732929.0
2008-09-29 14:29:00,0.89705,0.89709,0.89701,0.89702,4040108.0
2008-09-29 14:30:00,0.89701,0.89738,0.89693,0.89738,6592865.0
2008-09-29 14:31:00,0.89742,0.89761,0.89742,0.89761,36758379.0
2008-09-29 14:32:00,0.89743,0.89743,0.8969,0.8969,18749409.0
2008-09-29 14:33:00,0.89677,0.89718,0.89593,0.89718,15894773.0
2008-09-29 14:34:00,0.89715,0.89715,0.89679,0.89695,39325741.0
2008-09-29 14:35:00,0.89714,0.89725,0.89713,0.89714,28573071.0
2008-09-29 14:36:00,0.89707,0.89709,0.89688,0.89695,17957161.0
2008-09-29 14:37:00,0.89689,0.89689,0.8965,0.8965,11178818.0
2008-09-29 14:38:00,0.89652,0.89652,0.89626,0.89626,36889236.0
2008-09-29 14:39:00,0.89626,0.89627,0.8958,0.8958,20171386.0
2008-09-29 14:40:00,0.89581,0.89581,0.89567,0.89567,14085570.0
2008-09-29 14:41:00,0.89566,0.89578,0.89551,0.89551,21075889.0
2008-09-29 14:42:00,0.89517,0.89517,0.89445,0.89445,17335276.0
2008-09-29 14:43:00,0.89444,0.89484,0.89444,0.89484,5556284.0
2008-09-29 14:44:00,0.89486,0.89487,0.89471,0.89487,15640538.0
2008-09-29 14:45:00,0.89479,0.89485,0.89452,0.89485,9031167.0
2008-09-29 14:46:00,0.89488,0.89488,0.89458,0.89466,14656321.0
2008-09-29 14:47:00,0.89457,0.89457,0.89402,0.89426,12898495.0
2008-09-29 14:48:00,0.89415,0.89415,0.894,0.89406,17789023.0
2008-09-29 14:49:00,0.89398,0.89398,0.89365,0.89365,4368079.0
2008-09-29 14:50:00,0.89374,0.89374,0.89316,0.89316,9960337.0
2008-09-29 14:51:00,0.89313,0.89341,0.89313,0.89341,47593409.0
2008-09-29 14:52:00,0.8933,0.89343,0.8932,0.89343,12070644.0
2008-09-29 14:53:00,0.89349,0.8937,0.89349,0.8937,8128760.0
2008-09-29 14:54:00,0.89371,0.89388,0.89363,0.89388,13385617.0
2008-09-29 14:55:00,0.89394,0.89394,0.89331,0.89331,29502403.0
2008-09-29 14:56:00,0.89366,0.8939,0.89279,0.8939,9951408.0
2008-09-29 14:57:00,0.89399,0.89444,0.89399,0.89444,23751492.0
2008-09-29 14:58:00,0.89471,0.89499,0.89459,0.89495,30272324.0
2008-09-29 14:59:00,0.89505,0.89521,0.89505,0.89516,18875645.0
2008-09-29 15:00:00,0.89526,0.89556,0.89526,0.89555,36476702.0
2008-09-29 15:01:00,0.89552,0.89552,0.89502,0.89502,7994204.0
2008-09-29 15:02:00,0.89521,0.89533,0.89511,0.89533,12972779.0
2008-09-29 15:03:00,0.89538,0.89538,0.89528,0.89533,14873660.0
2008-09-29 15:04:00,0.89532,0.89542,0.89528,0.89542,5322223.0
2008-09-29 15:05:00,0.89538,0.89557,0.89538,0.89547,15493565.0
2008-09-29 15:06:00,0.89542,0.89542,0.89523,0.89537,19431551.0
2008-09-29 15:07:00,0.89534,0.89543,0.89518,0.89539,83911767.0
2008-09-29 15:08:00,0.89536,0.89556,0.89523,0.89556,8431931.0
2008-09-29 15:09:00,0.89547,0.89565,0.8954,0.89549,10897273.0
2008-09-29 15:10:00,0.8953,0.8953,0.89512,0.89528,5004877.0
2008-09-29 15:11:00,0.89518,0.89567,0.89457,0.89534,12974645.0
2008-09-29 15:12:00,0.89529,0.89532,0.89517,0.89517,27521878.0
2008-09-29 15:13:00,0.89513,0.89522,0.8951,0.89518,28516591.0
2008-09-29 15:14:00,0.89504,0.89518,0.89504,0.89513,14998130.0
2008-09-29 15:15:00,0.89515,0.89515,0.89449,0.89467,6845979.0
2008-09-29 15:16:00,0.89466,0.89475,0.89443,0.89465,10933791.0
2008-09-29 15:17:00,0.89461,0.89466,0.89429,0.89429,1878833.0
2008-09-29 15:18:00,0.89414,0.89416,0.89368,0.89368,10684193.0
2008-09-29 15:19:00,0.89359,0.89359,0.89322,0.89341,13348255.0
2008-09-29 15:20:00,0.89345,0.89352,0.89345,0.89351,14412756.0
2008-09-29 15:21:00,0.89339,0.89359,0.89336,0.89343,14252963.0
2008-09-29 15:22:00,0.89333,0.89348,0.89324,0.89336,17391883.0
2008-09-29 15:23:00,0.89354,0.89364,0.89256,0.89363,13903586.0
2008-09-29 15:24:00,0.89352,0.89359,0.89333,0.89348,16436268.0
2008-09-29 15:25:00,0.89343,0.89343,0.89316,0.89339,12497577.0
2008-09-29 15:26:00,0.89333,0.89358,0.89332,0.89358,30543310.0
2008-09-29 15:27:00,0.89356,0.89376,0.89356,0.89376,29344197.0
2008-09-29 15:28:00,0.89378,0.89384,0.89357,0.89384,13941389.0
2008-09-29 15:29:00,0.89395,0.8943,0.89395,0.89425,39171402.0
2008-09-29 15:30:00,0.89423,0.8949,0.89423,0.8949,49770448.0
2008-09-29 15:31:00,0.89496,0.89496,0.89475,0.89475,39035993.0
2008-09-29 15:32:00,0.89473,0.89485,0.89465,0.89482,17821472.0
2008-09-29 15:33:00,0.89475,0.89475,0.89442,0.89442,8616431.0
2008-09-29 15:34:00,0.89437,0.89437,0.89411,0.89424,40494698.0
2008-09-29 15:35:00,0.89411,0.89413,0.89305,0.89399,28151249.0
2008-09-29 15:36:00,0.89384,0.89384,0.89359,0.89362,3827718.0
2008-09-29 15:37:00,0.89343,0.89358,0.89343,0.89351,14432234.0
2008-09-29 15:38:00,0.89346,0.89388,0.89343,0.89388,26632530.0
2008-09-29 15:39:00,0.89393,0.89393,0.89365,0.89389,9798079.0
2008-09-29 15:40:00,0.89372,0.89372,0.89342,0.89356,47509528.0
2008-09-29 15:41:00,0.89364,0.89374,0.89361,0.89361,17498775.0
2008-09-29 15:42:00,0.89345,0.89361,0.89345,0.8935,18128225.0
2008-09-29 15:43:00,0.89345,0.89345,0.89307,0.89314,4959597.0
2008-09-29 15:44:00,0.89311,0.89313,0.89282,0.89306,9277517.0
2008-09-29 15:45:00,0.89304,0.89304,0.89261,0.89261,42136922.0
2008-09-29 15:46:00,0.89245,0.89245,0.8923,0.89242,23206879.0
2008-09-29 15:47:00,0.8924,0.89257,0.89132,0.89257,26123056.0
2008-09-29 15:48:00,0.89284,0.89302,0.89284,0.89286,51018054.0
2008-09-29 15:49:00,0.89287,0.89303,0.89267,0.89303,34678317.0
2008-09-29 15:50:00,0.89307,0.89348,0.89307,0.89348,19081101.0
2008-09-29 15:51:00,0.89346,0.89363,0.89346,0.89359,20437461.0
2008-09-29 15:52:00,0.89364,0.89364,0.89354,0.89357,12633531.0
2008-09-29 15:53:00,0.89352,0.89352,0.89317,0.89322,46193213.0
2008-09-29 15:54:00,0.89317,0.89317,0.89272,0.89272,12643972.0
2008-09-29 15:55:00,0.89253,0.89253,0.89216,0.89221,31465787.0
2008-09-29 15:56:00,0.892,0.89215,0.892,0.89215,26519479.0
2008-09-29 15:57:00,0.89211,0.89229,0.89204,0.89208,15308852.0
2008-09-29 15:58:00,0.89223,0.89223,0.89208,0.89216,5249155.0
2008-09-29 15:59:00,0.89221,0.89246,0.89221,0.89246,26218000.0
2008-09-29 16:00:00,0.89243,0.89294,0.89243,0.89294,26728646.0
2008-09-29 16:01:00,0.89303,0.89331,0.89303,0.89305,18001887.0
2008-09-29 16:02:00,0.89304,0.89304,0.89282,0.8929,31685766.0
2008-09-29 16:03:00,0.89275,0.89275,0.89197,0.89256,39378869.0
2008-09-29 16:04:00,0.8924,0.89285,0.8924,0.89285,10929067.0
2008-09-29 16:05:00,0.89288,0.89312,0.89288,0.89312,24098764.0
2008-09-29 16:06:00,0.8932,0.8932,0.89229,0.89229,13513888.0
2008-09-29 16:07:00,0.89245,0.89247,0.89236,0.89247,14101343.0
2008-09-29 16:08:00,0.89245,0.89266,0.89238,0.89238,14223780.0
2008-09-29 16:09:00,0.89215,0.89215,0.89158,0.89158,7796025.0
2008-09-29 16:10:00,0.89166,0.89182,0.89154,0.89178,17399190.0
2008-09-29 16:11:00,0.89174,0.89174,0.89158,0.89163,32598038.0
2008-09-29 16:12:00,0.89169,0.89191,0.89169,0.89176,8655575.0
2008-09-29 16:13:00,0.8919,0.89265,0.89179,0.89265,14873589.0
2008-09-29 16:14:00,0.89269,0.89285,0.89263,0.89263,21124679.0
2008-09-29 16:15:00,0.89249,0.89255,0.89232,0.89255,30341531.0
2008-09-29 16:16:00,0.89239,0.89239,0.89174,0.89174,42276078.0
2008-09-29 16:17:00,0.89171,0.89193,0.89166,0.89193,32914080.0
2008-09-29 16:18:00,0.89189,0.89198,0.8918,0.8918,39939878.0
2008-09-29 16:19:00,0.89169,0.89169,0.891,0.89124,12575075.0
2008-09-29 16:20:00,0.89117,0.89117,0.89043,0.89043,10598518.0
2008-09-29 16:21:00,0.89035,0.89035,0.88971,0.88971,6947775.0
2008-09-29 16:22:00,0.88949,0.88949,0.88898,0.88898,3190048.0
2008-09-29 16:23:00,0.88903,0.88907,0.88804,0.88907,13909956.0
2008-09-29 16:24:00,0.88917,0.88951,0.88917,0.88951,19950615.0
2008-09-29 16:25:00,0.88953,0.88976,0.88933,0.88976,62019570.0
2008-09-29 16:26:00,0.88986,0.88994,0.88984,0.88994,52125720.0
2008-09-29 16:27:00,0.88993,0.89007,0.88982,0.89007,17573084.0
2008-09-29 16:28:00,0.89011,0.89026,0.89002,0.89015,14572684.0
2008-09-29 16:29:00,0.89066,0.8911,0.89066,0.89099,13052731.0
2008-09-29 16:30:00,0.89083,0.89083,0.89037,0.89037,21942178.0
2008-09-29 16:31:00,0.89005,0.89005,0.88936,0.88956,13684151.0
2008-09-29 16:32:00,0.88956,0.88975,0.88956,0.88959,298691080.0
2008-09-29 16:33:00,0.88958,0.88965,0.88954,0.88954,4832889.0
2008-09-29 16:34:00,0.88944,0.88944,0.88927,0.88935,12181594.0
2008-09-29 16:35:00,0.88931,0.88967,0.8893,0.88963,6583436.0
2008-09-29 16:36:00,0.8888,0.88994,0.8888,0.88971,27124414.0
2008-09-29 16:37:00,0.88948,0.88948,0.88915,0.88942,14667100.0
2008-09-29 16:38:00,0.88947,0.88947,0.88915,0.88924,5146266.0
2008-09-29 16:39:00,0.88918,0.88918,0.88892,0.88899,22518299.0
2008-09-29 16:40:00,0.88899,0.88915,0.88886,0.88915,18241033.0
2008-09-29 16:41:00,0.88922,0.88934,0.88903,0.88903,6783605.0
2008-09-29 16:42:00,0.88917,0.88917,0.88886,0.88887,38660343.0
2008-09-29 16:43:00,0.88872,0.88873,0.88846,0.88846,20473124.0
2008-09-29 16:44:00,0.88843,0.88868,0.88793,0.88855,10817945.0
2008-09-29 16:45:00,0.88924,0.88949,0.88924,0.88949,4800201.0
2008-09-29 16:46:00,0.8894,0.88966,0.88857,0.8896,30403164.0
2008-09-29 16:47:00,0.88965,0.89028,0.88949,0.89028,34121836.0
2008-09-29 16:48:00,0.8903,0.89075,0.88955,0.89064,12721576.0
2008-09-29 16:49:00,0.89057,0.89069,0.89049,0.89069,26116262.0
2008-09-29 16:50:00,0.89063,0.89074,0.89059,0.89059,35480336.0
2008-09-29 16:51:00,0.89042,0.89042,0.88999,0.88999,18826044.0
2008-09-29 16:52:00,0.88997,0.89021,0.88997,0.89021,6729893.0
2008-09-29 16:53:00,0.89034,0.89053,0.89027,0.89027,21508196.0
2008-09-29 16:54:00,0.89028,0.89028,0.89007,0.89007,24252829.0
2008-09-29 16:55:00,0.88972,0.89,0.88972,0.89,57090904.0
2008-09-29 16:56:00,0.89005,0.89019,0.89004,0.89008,16859457.0
2008-09-29 16:57:00,0.88999,0.89002,0.88971,0.8898,32283184.0
2008-09-29 16:58:00,0.88993,0.89011,0.88909,0.89011,28858385.0
2008-09-29 16:59:00,0.89022,0.89035,0.89021,0.89026,37081608.0
2008-09-29 17:00:00,0.89014,0.89014,0.88998,0.89,44212365.0
2008-09-29 17:01:00,0.88997,0.88997,0.88897,0.88983,16636259.0
2008-09-29 17:02:00,0.88955,0.88997,0.88955,0.88997,24798051.0
2008-09-29 17:03:00,0.89001,0.89016,0.88997,0.89007,20441501.0
2008-09-29 17:04:00,0.89005,0.89005,0.88971,0.88971,13409626.0
2008-09-29 17:05:00,0.88972,0.88972,0.88949,0.88953,18354466.0
2008-09-29 17:06:00,0.88944,0.88954,0.88916,0.88916,18822075.0
2008-09-29 17:07:00,0.88903,0.88903,0.88878,0.88878,28348390.0
2008-09-29 17:08:00,0.88881,0.88892,0.8888,0.8889,11944799.0
2008-09-29 17:09:00,0.88913,0.88935,0.88819,0.88933,17374567.0
2008-09-29 17:10:00,0.8893,0.8894,0.88927,0.88933,21442650.0
2008-09-29 17:11:00,0.88928,0.88929,0.88905,0.88911,10682878.0
2008-09-29 17:12:00,0.88895,0.88895,0.88858,0.88866,25358532.0
2008-09-29 17:13:00,0.88874,0.88909,0.8887,0.88909,13517724.0
2008-09-29 17:14:00,0.88917,0.88925,0.88911,0.88925,10921771.0
2008-09-29 17:15:00,0.88936,0.88956,0.88936,0.88956,6684116.0
2008-09-29 17:16:00,0.88937,0.88966,0.88937,0.88966,26772138.0
2008-09-29 17:17:00,0.88969,0.88969,0.88941,0.88941,11174548.0
2008-09-29 17:18:00,0.88934,0.88937,0.88914,0.88937,20681717.0
2008-09-29 17:19:00,0.88948,0.88972,0.88938,0.88972,10585035.0
2008-09-29 17:20:00,0.88989,0.89013,0.88989,0.89009,19905295.0
2008-09-29 17:21:00,0.89019,0.89043,0.88942,0.88942,11112039.0
2008-09-29 17:22:00,0.89044,0.89046,0.89034,0.89034,19138371.0
2008-09-29 17:23:00,0.89007,0.89007,0.88897,0.89002,21273737.0
2008-09-29 17:24:00,0.89013,0.89029,0.89013,0.89029,25980273.0
2008-09-29 17:25:00,0.89023,0.89045,0.89011,0.89045,16193698.0
2008-09-29 17:26:00,0.89051,0.8907,0.89051,0.8907,17355219.0
2008-09-29 17:27:00,0.89075,0.89096,0.8907,0.89075,84350490.0
2008-09-29 17:28:00,0.89081,0.89112,0.89071,0.89112,17774930.0
2008-09-29 17:29:00,0.89086,0.89119,0.89086,0.89089,10517400.0
2008-09-29 17:30:00,0.89093,0.89093,0.89072,0.89089,4734445.0
2008-09-29 17:31:00,0.89086,0.89094,0.89084,0.89094,27269760.0
2008-09-29 17:32:00,0.89094,0.89094,0.89075,0.89075,8730828.0
2008-09-29 17:33:00,0.89076,0.89076,0.89021,0.89021,75822144.0
2008-09-29 17:34:00,0.88983,0.8901,0.8893,0.89007,17484829.0
2008-09-29 17:35:00,0.89009,0.89009,0.89001,0.89005,12816678.0
2008-09-29 17:36:00,0.89015,0.89028,0.89015,0.89015,182118447.0
2008-09-29 17:37:00,0.8902,0.89022,0.89013,0.89014,42646911.0
2008-09-29 17:38:00,0.89011,0.89011,0.8899,0.8899,11242689.0
2008-09-29 17:39:00,0.88983,0.88983,0.88971,0.88981,83696910.0
2008-09-29 17:40:00,0.88992,0.89022,0.88982,0.89022,9814479.0
2008-09-29 17:41:00,0.89026,0.8904,0.89025,0.8904,26128919.0
2008-09-29 17:42:00,0.89037,0.89053,0.89029,0.89029,9966744.0
2008-09-29 17:43:00,0.89047,0.89073,0.89047,0.89073,29898782.0
2008-09-29 17:44:00,0.89072,0.89086,0.89072,0.89086,14886022.0
2008-09-29 17:45:00,0.8909,0.89105,0.89088,0.89089,191824323.0
2008-09-29 17:46:00,0.89092,0.89111,0.89089,0.89111,40413150.0
2008-09-29 17:47:00,0.89121,0.89136,0.89121,0.89136,16467492.0
2008-09-29 17:48:00,0.89141,0.89143,0.8913,0.8913,5859706.0
2008-09-29 17:49:00,0.89147,0.89173,0.89147,0.89173,37286803.0
2008-09-29 17:50:00,0.89172,0.89178,0.89171,0.89171,35023905.0
2008-09-29 17:51:00,0.89158,0.89159,0.8914,0.89148,42895398.0
2008-09-29 17:52:00,0.89143,0.89143,0.89121,0.89133,33511441.0
2008-09-29 17:53:00,0.89126,0.89126,0.89008,0.89008,7412749.0
2008-09-29 17:54:00,0.89106,0.89108,0.89095,0.89097,25987320.0
2008-09-29 17:55:00,0.8909,0.89095,0.89087,0.89095,37351958.0
2008-09-29 17:56:00,0.89103,0.89103,0.89067,0.89067,10326415.0
2008-09-29 17:57:00,0.89106,0.89106,0.89061,0.89071,29095454.0
2008-09-29 17:58:00,0.89068,0.89073,0.89044,0.89061,38232773.0
2008-09-29 17:59:00,0.8906,0.89072,0.89055,0.89059,17754088.0
2008-09-29 18:00:00,0.89059,0.89059,0.89005,0.89048,16380104.0
2008-09-29 18:01:00,0.89051,0.89051,0.8902,0.8902,13391137.0
2008-09-29 18:02:00,0.89021,0.89021,0.88979,0.89019,15745586.0
2008-09-29 18:03:00,0.89037,0.89052,0.89037,0.89049,17323917.0
2008-09-29 18:04:00,0.89026,0.89033,0.88925,0.89033,26659239.0
2008-09-29 18:05:00,0.89048,0.8907,0.89048,0.89059,4093848.0
2008-09-29 18:06:00,0.89086,0.89131,0.89086,0.89131,42130315.0
2008-09-29 18:07:00,0.89137,0.89154,0.89137,0.89148,23799955.0
2008-09-29 18:08:00,0.8915,0.89154,0.89131,0.89145,55218929.0
2008-09-29 18:09:00,0.89144,0.89149,0.89101,0.89101,23311536.0
2008-09-29 18:10:00,0.89098,0.8911,0.89082,0.89082,15036651.0
2008-09-29 18:11:00,0.89072,0.89072,0.89033,0.89033,29023998.0
2008-09-29 18:12:00,0.89019,0.89066,0.89013,0.89066,4460357.0
2008-09-29 18:13:00,0.89059,0.891,0.89059,0.891,12122559.0
2008-09-29 18:14:00,0.89092,0.89135,0.89092,0.89135,34228353.0
2008-09-29 18:15:00,0.89143,0.89149,0.89134,0.89138,27029476.0
2008-09-29 18:16:00,0.8914,0.89148,0.89129,0.89129,24782508.0
2008-09-29 18:17:00,0.89119,0.89119,0.89094,0.89094,9969770.0
2008-09-29 18:18:00,0.89113,0.8912,0.89096,0.89116,26826382.0
2008-09-29 18:19:00,0.89111,0.89116,0.89096,0.89111,51355443.0
2008-09-29 18:20:00,0.89108,0.89108,0.89098,0.89104,52432345.0
2008-09-29 18:21:00,0.89103,0.89103,0.89088,0.89088,12106206.0
2008-09-29 18:22:00,0.89079,0.89099,0.89075,0.89075,8428053.0
2008-09-29 18:23:00,0.89087,0.89087,0.89028,0.89063,18931159.0
2008-09-29 18:24:00,0.89066,0.89066,0.89049,0.89049,23347296.0
2008-09-29 18:25:00,0.89037,0.89037,0.88995,0.89031,12987572.0
2008-09-29 18:26:00,0.89026,0.89034,0.89018,0.89022,14432650.0
2008-09-29 18:27:00,0.8902,0.8902,0.88997,0.89003,11782800.0
2008-09-29 18:28:00,0.89,0.89,0.88969,0.88969,17905863.0
2008-09-29 18:29:00,0.88967,0.88982,0.88967,0.88978,10958349.0
2008-09-29 18:30:00,0.88972,0.88972,0.88945,0.88945,22324680.0
2008-09-29 18:31:00,0.88925,0.88926,0.88911,0.88911,31692904.0
2008-09-29 18:32:00,0.8892,0.88936,0.8892,0.88936,15916461.0
2008-09-29 18:33:00,0.88937,0.88966,0.88937,0.88966,11221794.0
2008-09-29 18:34:00,0.88965,0.89015,0.88965,0.89015,14633289.0
2008-09-29 18:35:00,0.89025,0.89026,0.89018,0.8902,11423428.0
2008-09-29 18:36:00,0.89024,0.89032,0.89013,0.89032,13770014.0
2008-09-29 18:37:00,0.89034,0.89116,0.89034,0.89116,12781056.0
2008-09-29 18:38:00,0.89115,0.89115,0.89086,0.89086,53866815.0
2008-09-29 18:39:00,0.89089,0.89097,0.89074,0.89097,4878268.0
2008-09-29 18:40:00,0.891,0.89107,0.89097,0.89097,4119569.0
2008-09-29 18:41:00,0.89101,0.8911,0.89101,0.89104,9288989.0
2008-09-29 18:42:00,0.89085,0.89163,0.89078,0.89163,24032257.0
2008-09-29 18:43:00,0.89183,0.89223,0.89183,0.89223,32192594.0
2008-09-29 18:44:00,0.8923,0.8923,0.89215,0.8922,15846733.0
2008-09-29 18:45:00,0.89234,0.89256,0.89234,0.89251,32476919.0
2008-09-29 18:46:00,0.89229,0.89247,0.89142,0.89232,14743722.0
2008-09-29 18:47:00,0.89225,0.89225,0.89115,0.89115,44985645.0
2008-09-29 18:48:00,0.8911,0.89117,0.8911,0.89115,17776381.0
2008-09-29 18:49:00,0.89121,0.89121,0.89098,0.89109,29872853.0
2008-09-29 18:50:00,0.89113,0.8912,0.89098,0.89116,31970287.0
2008-09-29 18:51:00,0.89111,0.89111,0.89065,0.89065,13197579.0
2008-09-29 18:52:00,0.89061,0.8907,0.89043,0.89069,22657090.0
2008-09-29 18:53:00,0.89079,0.89091,0.88987,0.89089,23614024.0
2008-09-29 18:54:00,0.89087,0.89104,0.89081,0.89097,41479779.0
2008-09-29 18:55:00,0.891,0.89114,0.891,0.89106,12181356.0
2008-09-29 18:56:00,0.89125,0.89133,0.89124,0.89133,19619322.0
2008-09-29 18:57:00,0.89132,0.89132,0.89083,0.8912,21958617.0
2008-09-29 18:58:00,0.89113,0.89113,0.89082,0.89094,42194223.0
2008-09-29 18:59:00,0.89083,0.89084,0.89067,0.89067,12443865.0
2008-09-29 19:00:00,0.89069,0.89077,0.89048,0.89077,29562668.0
2008-09-29 19:01:00,0.89084,0.89093,0.89062,0.89071,18840327.0
2008-09-29 19:02:00,0.89081,0.89085,0.89079,0.89085,1114169.0
2008-09-29 19:03:00,0.89082,0.8909,0.89068,0.89087,58386469.0
2008-09-29 19:04:00,0.89085,0.89085,0.89073,0.89078,21133223.0
2008-09-29 19:05:00,0.89085,0.89098,0.89083,0.89098,12659337.0
2008-09-29 19:06:00,0.89085,0.89085,0.89044,0.89081,9711301.0
2008-09-29 19:07:00,0.89082,0.89099,0.89082,0.89098,19145681.0
2008-09-29 19:08:00,0.89086,0.89118,0.89086,0.89116,23421089.0
2008-09-29 19:09:00,0.8912,0.89132,0.89119,0.89128,26282030.0
2008-09-29 19:10:00,0.89129,0.89136,0.8912,0.89129,22157038.0
2008-09-29 19:11:00,0.89126,0.8913,0.89116,0.89122,5820511.0
2008-09-29 19:12:00,0.89111,0.89113,0.89101,0.89106,10490328.0
2008-09-29 19:13:00,0.89112,0.89132,0.8911,0.89123,33308277.0
2008-09-29 19:14:00,0.89115,0.89126,0.89114,0.89115,16851403.0
2008-09-29 19:15:00,0.891,0.89112,0.891,0.89102,14066096.0
2008-09-29 19:16:00,0.89098,0.89098,0.89051,0.89051,21111783.0
2008-09-29 19:17:00,0.89051,0.89068,0.89044,0.89068,13128176.0
2008-09-29 19:18:00,0.89062,0.89067,0.89037,0.89056,19886641.0
2008-09-29 19:19:00,0.89053,0.89077,0.89043,0.89058,19313912.0
2008-09-29 19:20:00,0.89051,0.89051,0.8897,0.8897,24400534.0
2008-09-29 19:21:00,0.88974,0.88974,0.88945,0.88945,87029951.0
2008-09-29 19:22:00,0.88935,0.8894,0.88831,0.8893,12786138.0
2008-09-29 19:23:00,0.88936,0.88973,0.88936,0.88973,9324168.0
2008-09-29 19:24:00,0.88971,0.88988,0.88968,0.88968,29001847.0
2008-09-29 19:25:00,0.88966,0.88966,0.88954,0.88956,24103327.0
2008-09-29 19:26:00,0.88955,0.88962,0.88952,0.88956,9879505.0
2008-09-29 19:27:00,0.88964,0.88984,0.88963,0.88984,4611966.0
2008-09-29 19:28:00,0.88982,0.88993,0.88982,0.88993,14339941.0
2008-09-29 19:29:00,0.89002,0.89027,0.89002,0.89027,13144884.0
2008-09-29 19:30:00,0.8904,0.8904,0.89035,0.89035,7161581.0
2008-09-29 19:31:00,0.89036,0.89036,0.8902,0.8902,11077689.0
2008-09-29 19:32:00,0.89043,0.89057,0.89043,0.89043,11944368.0
2008-09-29 19:33:00,0.89056,0.89056,0.89027,0.89027,11753262.0
2008-09-29 19:34:00,0.89021,0.89021,0.88981,0.88981,5495071.0
2008-09-29 19:35:00,0.88956,0.88959,0.88924,0.88957,80009848.0
2008-09-29 19:36:00,0.88935,0.88935,0.88897,0.88931,57736214.0
2008-09-29 19:37:00,0.88926,0.88942,0.88926,0.88942,14253084.0
2008-09-29 19:38:00,0.8895,0.88976,0.88913,0.8897,9854483.0
2008-09-29 19:39:00,0.88983,0.89008,0.88896,0.8898,32600031.0
2008-09-29 19:40:00,0.88959,0.88972,0.889,0.88932,37309335.0
2008-09-29 19:41:00,0.88927,0.88927,0.8885,0.8885,43081624.0
2008-09-29 19:42:00,0.88841,0.88841,0.88809,0.88817,11585605.0
2008-09-29 19:43:00,0.88815,0.88815,0.88742,0.88742,29945530.0
2008-09-29 19:44:00,0.88728,0.88728,0.88669,0.88669,12791188.0
2008-09-29 19:45:00,0.88665,0.88665,0.88616,0.88616,6381290.0
2008-09-29 19:46:00,0.88602,0.88602,0.88528,0.88544,20846413.0
2008-09-29 19:47:00,0.88514,0.88532,0.8842,0.88483,20653340.0
2008-09-29 19:48:00,0.88471,0.88476,0.884,0.88404,14737702.0
2008-09-29 19:49:00,0.88348,0.88401,0.88348,0.88369,6196204.0
2008-09-29 19:50:00,0.88364,0.88364,0.8829,0.88304,11084827.0
2008-09-29 19:51:00,0.88318,0.8833,0.88287,0.88287,5045828.0
2008-09-29 19:52:00,0.88297,0.88434,0.88297,0.88434,21176820.0
2008-09-29 19:53:00,0.88442,0.88444,0.88418,0.88418,25566180.0
2008-09-29 19:54:00,0.88421,0.88474,0.88421,0.88474,18461597.0
2008-09-29 19:55:00,0.88483,0.88498,0.88483,0.88485,7172909.0
2008-09-29 19:56:00,0.88467,0.88469,0.8834,0.8834,6238273.0
2008-09-29 19:57:00,0.8833,0.88421,0.8833,0.88421,19574532.0
2008-09-29 19:58:00,0.88426,0.88491,0.88426,0.88491,13172657.0
2008-09-29 19:59:00,0.8851,0.88529,0.88501,0.88501,4659198.0
2008-09-29 20:00:00,0.88496,0.8859,0.88496,0.8859,20614002.0
2008-09-29 20:01:00,0.88616,0.88622,0.88604,0.88622,15840326.0
2008-09-29 20:02:00,0.88627,0.88631,0.88558,0.8856,18945378.0
2008-09-29 20:03:00,0.88562,0.88566,0.88537,0.88537,3099434.0
2008-09-29 20:04:00,0.88537,0.88538,0.88507,0.88517,45884321.0
2008-09-29 20:05:00,0.88511,0.88514,0.88479,0.88496,9616836.0
2008-09-29 20:06:00,0.885,0.8851,0.88466,0.8851,8309062.0
2008-09-29 20:07:00,0.88516,0.8858,0.88516,0.88579,12719315.0
2008-09-29 20:08:00,0.88584,0.88584,0.88516,0.88516,19171595.0
2008-09-29 20:09:00,0.88509,0.88509,0.88443,0.88443,24668799.0
2008-09-29 20:10:00,0.88434,0.88434,0.88373,0.88373,6706852.0
2008-09-29 20:11:00,0.88377,0.88377,0.88328,0.88353,66416901.0
2008-09-29 20:12:00,0.88354,0.88354,0.88309,0.88311,5994191.0
2008-09-29 20:13:00,0.88313,0.88313,0.88295,0.88295,9060120.0
2008-09-29 20:14:00,0.88287,0.88287,0.88245,0.88245,12572646.0
2008-09-29 20:15:00,0.88221,0.88221,0.88086,0.88086,9336375.0
2008-09-29 20:16:00,0.88053,0.88053,0.87984,0.87984,14842270.0
2008-09-29 20:17:00,0.88004,0.88004,0.87954,0.87954,40998356.0
2008-09-29 20:18:00,0.87924,0.87924,0.87821,0.87888,5925421.0
2008-09-29 20:19:00,0.87889,0.87934,0.87889,0.87934,25318227.0
2008-09-29 20:20:00,0.87964,0.88003,0.87964,0.88003,17683661.0
2008-09-29 20:21:00,0.88021,0.88073,0.88021,0.88073,12642713.0
2008-09-29 20:22:00,0.88068,0.88132,0.88068,0.88132,22629415.0
2008-09-29 20:23:00,0.88136,0.88182,0.88136,0.88182,78782626.0
2008-09-29 20:24:00,0.88192,0.88284,0.88179,0.88284,10452151.0
2008-09-29 20:25:00,0.88299,0.88331,0.88291,0.88291,17835769.0
2008-09-29 20:26:00,0.88272,0.88278,0.88257,0.88276,5062644.0
2008-09-29 20:27:00,0.88277,0.88277,0.88167,0.88167,12999288.0
2008-09-29 20:28:00,0.88152,0.88152,0.88089,0.88089,9454006.0
2008-09-29 20:29:00,0.88087,0.88087,0.87946,0.87946,11762796.0
2008-09-29 20:30:00,0.88049,0.88064,0.88048,0.88064,13689389.0
2008-09-29 20:31:00,0.88077,0.88089,0.88069,0.88089,13825944.0
2008-09-29 20:32:00,0.88104,0.88104,0.8806,0.8806,16106936.0
2008-09-29 20:33:00,0.88045,0.88045,0.87945,0.87945,24783761.0
2008-09-29 20:34:00,0.8794,0.8794,0.87889,0.87889,10374612.0
2008-09-29 20:35:00,0.87874,0.87874,0.87808,0.87808,33726873.0
2008-09-29 20:36:00,0.87786,0.87792,0.87769,0.87792,40288906.0
2008-09-29 20:37:00,0.87806,0.87849,0.87747,0.87835,24499266.0
2008-09-29 20:38:00,0.87827,0.87842,0.87819,0.87842,20283151.0
2008-09-29 20:39:00,0.87854,0.87874,0.87837,0.87837,12563208.0
2008-09-29 20:40:00,0.87811,0.87813,0.87793,0.87813,22020788.0
2008-09-29 20:41:00,0.87813,0.87825,0.87791,0.87791,13713345.0
2008-09-29 20:42:00,0.87787,0.87787,0.87742,0.87756,5600155.0
2008-09-29 20:43:00,0.87744,0.87744,0.87718,0.87718,14218003.0
2008-09-29 20:44:00,0.8771,0.8771,0.87666,0.87669,6836763.0
2008-09-29 20:45:00,0.87668,0.87677,0.87662,0.87665,16356279.0
2008-09-29 20:46:00,0.8764,0.8764,0.87487,0.87591,88234045.0
2008-09-29 20:47:00,0.87592,0.87592,0.87529,0.87529,19342635.0
2008-09-29 20:48:00,0.87532,0.87532,0.87399,0.87476,17745604.0
2008-09-29 20:49:00,0.87463,0.87472,0.87413,0.87413,18286401.0
2008-09-29 20:50:00,0.8741,0.87417,0.8738,0.8738,13136361.0
2008-09-29 20:51:00,0.87372,0.87372,0.87304,0.87304,30577164.0
2008-09-29 20:52:00,0.87302,0.87325,0.87291,0.87325,9913965.0
2008-09-29 20:53:00,0.8735,0.87374,0.8735,0.8735,24032106.0
2008-09-29 20:54:00,0.87324,0.87335,0.8729,0.87335,33501311.0
2008-09-29 20:55:00,0.87345,0.87414,0.87345,0.87414,22867705.0
2008-09-29 20:56:00,0.87419,0.87429,0.87405,0.87429,27894297.0
2008-09-29 20:57:00,0.87429,0.87429,0.87406,0.87407,13164526.0
2008-09-29 20:58:00,0.87389,0.87389,0.87358,0.87358,6391776.0
2008-09-29 20:59:00,0.87337,0.87338,0.87317,0.87317,71726893.0
2008-09-29 21:00:00,0.87372,0.87471,0.87372,0.87471,32174643.0
2008-09-29 21:01:00,0.87479,0.8749,0.87475,0.87487,12383061.0
2008-09-29 21:02:00,0.87485,0.87509,0.87485,0.87502,15304594.0
2008-09-29 21:03:00,0.87505,0.87517,0.87496,0.87496,6881437.0
2008-09-29 21:04:00,0.87487,0.87487,0.87455,0.87457,11328330.0
2008-09-29 21:05:00,0.87461,0.87461,0.8745,0.87451,13791198.0
2008-09-29 21:06:00,0.87442,0.87462,0.87441,0.87462,20747228.0
2008-09-29 21:07:00,0.87468,0.87468,0.87362,0.87453,8797614.0
2008-09-29 21:08:00,0.87438,0.87447,0.87379,0.87379,7361226.0
2008-09-29 21:09:00,0.87353,0.87353,0.87291,0.87291,19754088.0
2008-09-29 21:10:00,0.87286,0.87302,0.87277,0.87302,19502811.0
2008-09-29 21:11:00,0.87296,0.87376,0.87296,0.87376,17703825.0
2008-09-29 21:12:00,0.87361,0.87361,0.87313,0.87313,10601225.0
2008-09-29 21:13:00,0.87303,0.87312,0.87297,0.87307,27681133.0
2008-09-29 21:14:00,0.87297,0.87314,0.8728,0.8728,45018415.0
2008-09-29 21:15:00,0.87295,0.87295,0.87277,0.87295,13636990.0
2008-09-29 21:16:00,0.8729,0.8729,0.87234,0.87234,22625770.0
2008-09-29 21:17:00,0.87221,0.87221,0.87168,0.87168,13298530.0
2008-09-29 21:18:00,0.8714,0.8714,0.87097,0.87107,21938216.0
2008-09-29 21:19:00,0.87102,0.8714,0.871,0.87139,6183844.0
2008-09-29 21:20:00,0.87138,0.87146,0.87124,0.8714,7755019.0
2008-09-29 21:21:00,0.87136,0.87136,0.87123,0.87131,17052424.0
2008-09-29 21:22:00,0.87125,0.87125,0.87111,0.87111,21012224.0
2008-09-29 21:23:00,0.87049,0.87111,0.87016,0.87086,24203421.0
2008-09-29 21:24:00,0.87085,0.87085,0.8704,0.8704,7445284.0
2008-09-29 21:25:00,0.87045,0.87048,0.8703,0.8703,38425166.0
2008-09-29 21:26:00,0.87028,0.87028,0.86987,0.86987,21825893.0
2008-09-29 21:27:00,0.86983,0.87001,0.86983,0.86995,5817148.0
2008-09-29 21:28:00,0.87005,0.87028,0.87003,0.87028,7298808.0
2008-09-29 21:29:00,0.87037,0.87046,0.87035,0.87043,32857933.0
2008-09-29 21:30:00,0.87034,0.87034,0.86928,0.87008,21968447.0
2008-09-29 21:31:00,0.87008,0.87012,0.86989,0.87002,7625129.0
2008-09-29 21:32:00,0.87012,0.87016,0.86918,0.87011,9938655.0
2008-09-29 21:33:00,0.87001,0.87007,0.86977,0.87007,20754293.0
2008-09-29 21:34:00,0.87018,0.87034,0.87004,0.8703,22417775.0
2008-09-29 21:35:00,0.87031,0.87031,0.86941,0.86941,18984715.0
2008-09-29 21:36:00,0.86916,0.86923,0.86912,0.86923,30900191.0
2008-09-29 21:37:00,0.86905,0.86905,0.8688,0.8688,38118629.0
2008-09-29 21:38:00,0.86856,0.86856,0.8682,0.8682,19924039.0
2008-09-29 21:39:00,0.86848,0.86874,0.86848,0.86869,22164234.0
2008-09-29 21:40:00,0.86877,0.86881,0.86853,0.86874,11281956.0
2008-09-29 21:41:00,0.86879,0.86907,0.86879,0.86906,21713165.0
2008-09-29 21:42:00,0.86915,0.86966,0.86915,0.86959,28010304.0
2008-09-29 21:43:00,0.86963,0.86975,0.86946,0.86975,4848129.0
2008-09-29 21:44:00,0.87,0.87052,0.86994,0.87052,6194322.0
2008-09-29 21:45:00,0.87061,0.8707,0.87053,0.87053,95503430.0
2008-09-29 21:46:00,0.8704,0.87044,0.87008,0.87008,14554980.0
2008-09-29 21:47:00,0.86995,0.86995,0.8693,0.86945,37020950.0
2008-09-29 21:48:00,0.86938,0.86938,0.86912,0.86912,5589720.0
2008-09-29 21:49:00,0.8691,0.8691,0.8689,0.86908,10471675.0
2008-09-29 21:50:00,0.86915,0.86924,0.86895,0.86908,28714226.0
2008-09-29 21:51:00,0.86909,0.8693,0.86907,0.8693,3819000.0
2008-09-29 21:52:00,0.86957,0.8699,0.86957,0.86987,12687115.0
2008-09-29 21:53:00,0.86955,0.86986,0.86955,0.86981,13635367.0
2008-09-29 21:54:00,0.86987,0.86993,0.86982,0.86985,2404376.0
2008-09-29 21:55:00,0.86992,0.87019,0.86985,0.86999,62571808.0
2008-09-29 21:56:00,0.87014,0.87014,0.86953,0.87007,14087635.0
2008-09-29 21:57:00,0.87005,0.87029,0.87001,0.87029,8043414.0
2008-09-29 21:58:00,0.87028,0.87097,0.87028,0.87097,8526287.0
2008-09-29 21:59:00,0.87113,0.87145,0.87113,0.87145,13798615.0
2008-09-29 22:00:00,0.87034,0.87131,0.87012,0.87116,456081000.0
2008-09-29 22:01:00,0.8715,0.87175,0.8715,0.87169,57873191.0
2008-09-29 22:02:00,0.87171,0.8719,0.87171,0.8719,8423702.0
2008-09-29 22:03:00,0.87202,0.87214,0.87195,0.87195,72185715.0
2008-09-29 22:04:00,0.87179,0.87214,0.8717,0.87214,14258289.0
2008-09-29 22:05:00,0.87198,0.87198,0.87175,0.87185,3622106.0
2008-09-29 22:06:00,0.87193,0.87205,0.87191,0.87205,13969427.0
2008-09-29 22:07:00,0.87194,0.87197,0.87171,0.87186,44289691.0
2008-09-29 22:08:00,0.87187,0.87187,0.87155,0.87155,14013863.0
2008-09-29 22:09:00,0.87161,0.87166,0.87056,0.87166,7573633.0
2008-09-29 22:10:00,0.87163,0.87163,0.87143,0.87143,18583477.0
2008-09-29 22:11:00,0.87143,0.87151,0.87121,0.87121,45931072.0
2008-09-29 22:12:00,0.87123,0.87123,0.87076,0.87076,11175497.0
2008-09-29 22:13:00,0.87073,0.87081,0.87052,0.8706,56368082.0
2008-09-29 22:14:00,0.87052,0.8706,0.8705,0.87054,24093110.0
2008-09-29 22:15:00,0.87064,0.8709,0.87064,0.87081,49587090.0
2008-09-29 22:16:00,0.87084,0.87096,0.87,0.87095,5783320.0
2008-09-29 22:17:00,0.87089,0.87102,0.87087,0.87099,49648080.0
2008-09-29 22:18:00,0.87109,0.87124,0.87102,0.87124,246300005.0
2008-09-29 22:19:00,0.87127,0.87142,0.87109,0.87121,48941417.0
2008-09-29 22:20:00,0.87148,0.8717,0.87148,0.87165,20238256.0
2008-09-29 22:21:00,0.87189,0.87226,0.87189,0.87226,230031788.0
2008-09-29 22:22:00,0.87231,0.87241,0.87197,0.87197,25990970.0
2008-09-29 22:23:00,0.8721,0.87244,0.8721,0.87233,14590177.0
2008-09-29 22:24:00,0.87246,0.87279,0.87246,0.87279,31002007.0
2008-09-29 22:25:00,0.87295,0.87303,0.87275,0.87285,24019639.0
2008-09-29 22:26:00,0.87292,0.87299,0.87256,0.87297,12709619.0
2008-09-29 22:27:00,0.87289,0.87289,0.87262,0.87263,8895304.0
2008-09-29 22:28:00,0.87255,0.87255,0.87239,0.87239,26903677.0
2008-09-29 22:29:00,0.87242,0.87249,0.87217,0.87217,10200403.0
2008-09-29 22:30:00,0.87214,0.87214,0.87169,0.87169,15126690.0
2008-09-29 22:31:00,0.87063,0.8717,0.87063,0.87123,19936342.0
2008-09-29 22:32:00,0.87129,0.87186,0.87129,0.87186,17307008.0
2008-09-29 22:33:00,0.87186,0.87206,0.87186,0.87193,6397504.0
2008-09-29 22:34:00,0.8718,0.87184,0.87146,0.87184,13979527.0
2008-09-29 22:35:00,0.87186,0.87186,0.87163,0.87178,51903687.0
2008-09-29 22:36:00,0.87173,0.8719,0.87136,0.87136,14915970.0
2008-09-29 22:37:00,0.87124,0.87193,0.87124,0.87193,2945410.0
2008-09-29 22:38:00,0.87193,0.87198,0.87156,0.87193,60644588.0
2008-09-29 22:39:00,0.87186,0.8719,0.87184,0.8719,3928932.0
2008-09-29 22:40:00,0.87189,0.87226,0.87189,0.87225,16306578.0
2008-09-29 22:41:00,0.87245,0.87268,0.87166,0.87268,10265442.0
2008-09-29 22:42:00,0.87263,0.87277,0.87263,0.87277,109585545.0
2008-09-29 22:43:00,0.87278,0.87301,0.87275,0.87301,15827757.0
2008-09-29 22:44:00,0.87308,0.87314,0.87299,0.87313,23908319.0
2008-09-29 22:45:00,0.8732,0.87356,0.8732,0.87356,159689664.0
2008-09-29 22:46:00,0.87364,0.87407,0.87364,0.874,30852248.0
2008-09-29 22:47:00,0.874,0.87426,0.874,0.87426,26386155.0
2008-09-29 22:48:00,0.87434,0.87525,0.87434,0.87524,24851637.0
2008-09-29 22:49:00,0.87516,0.87516,0.87505,0.87505,6510077.0
2008-09-29 22:50:00,0.87494,0.87508,0.87494,0.87497,18044675.0
2008-09-29 22:51:00,0.87488,0.87488,0.87438,0.87438,6004920.0
2008-09-29 22:52:00,0.87431,0.87438,0.87418,0.87426,29812609.0
2008-09-29 22:53:00,0.87439,0.87447,0.87426,0.87426,21219833.0
2008-09-29 22:54:00,0.87454,0.8748,0.87444,0.8748,13886384.0
2008-09-29 22:55:00,0.87469,0.87504,0.87469,0.87504,23370061.0
2008-09-29 22:56:00,0.87512,0.87517,0.87493,0.87493,27391427.0
2008-09-29 22:57:00,0.87482,0.8755,0.8748,0.8755,19477432.0
2008-09-29 22:58:00,0.87556,0.87559,0.87535,0.87556,12873686.0
2008-09-29 22:59:00,0.87552,0.87573,0.87552,0.87573,131573250.0
2008-09-29 23:00:00,0.87576,0.87576,0.87551,0.87551,28704780.0
2008-09-29 23:01:00,0.87529,0.87544,0.87523,0.87544,22776975.0
2008-09-29 23:02:00,0.87557,0.87584,0.87554,0.87575,13081449.0
2008-09-29 23:03:00,0.87567,0.87579,0.87566,0.87572,22649888.0
2008-09-29 23:04:00,0.87581,0.87589,0.87571,0.87571,31909918.0
2008-09-29 23:05:00,0.87562,0.87574,0.87562,0.87568,24020282.0
2008-09-29 23:06:00,0.87578,0.87596,0.87482,0.87556,29252489.0
2008-09-29 23:07:00,0.87553,0.87553,0.87528,0.87528,9508905.0
2008-09-29 23:08:00,0.8752,0.8752,0.87502,0.87502,32579552.0
2008-09-29 23:09:00,0.875,0.875,0.87388,0.8747,19379328.0
2008-09-29 23:10:00,0.87468,0.87493,0.87393,0.87488,22428178.0
2008-09-29 23:11:00,0.87503,0.8751,0.87489,0.87495,9141734.0
2008-09-29 23:12:00,0.87498,0.87522,0.87497,0.87497,3694394.0
2008-09-29 23:13:00,0.87376,0.87467,0.87376,0.87467,14294027.0
2008-09-29 23:14:00,0.87477,0.87477,0.87447,0.87447,9521284.0
2008-09-29 23:15:00,0.87444,0.87454,0.87429,0.87454,11266757.0
2008-09-29 23:16:00,0.87456,0.87456,0.87438,0.87438,7611602.0
2008-09-29 23:17:00,0.87443,0.87443,0.87424,0.87431,32625521.0
2008-09-29 23:18:00,0.87433,0.8744,0.87418,0.87418,9105587.0
2008-09-29 23:19:00,0.87404,0.87439,0.8734,0.87439,34627241.0
2008-09-29 23:20:00,0.87431,0.87431,0.87418,0.87418,4907714.0
2008-09-29 23:21:00,0.8741,0.8741,0.87379,0.87379,5422203.0
2008-09-29 23:22:00,0.87403,0.87412,0.87395,0.87395,15003448.0
2008-09-29 23:23:00,0.87401,0.8742,0.87397,0.8742,40482356.0
2008-09-29 23:24:00,0.87404,0.87404,0.87347,0.87365,16465554.0
2008-09-29 23:25:00,0.87383,0.87412,0.87363,0.8737,27055140.0
2008-09-29 23:26:00,0.87379,0.87386,0.87353,0.87386,6061008.0
2008-09-29 23:27:00,0.87397,0.87401,0.87373,0.87373,84144877.0
2008-09-29 23:28:00,0.87378,0.87389,0.87378,0.87387,2234730.0
2008-09-29 23:29:00,0.87388,0.87388,0.87371,0.87381,6313312.0
2008-09-29 23:30:00,0.87371,0.87371,0.87352,0.87354,3690963.0
2008-09-29 23:31:00,0.87357,0.87371,0.87348,0.87371,9111258.0
2008-09-29 23:32:00,0.87386,0.87411,0.87384,0.87411,9077295.0
2008-09-29 23:33:00,0.87408,0.87463,0.87408,0.87451,31597241.0
2008-09-29 23:34:00,0.87448,0.87448,0.87432,0.87435,33572206.0
2008-09-29 23:35:00,0.87427,0.87434,0.8741,0.87423,24058266.0
2008-09-29 23:36:00,0.87418,0.87418,0.87392,0.87392,5957946.0
2008-09-29 23:37:00,0.87392,0.87399,0.87391,0.87394,20662329.0
2008-09-29 23:38:00,0.87396,0.87398,0.87378,0.87389,22490745.0
2008-09-29 23:39:00,0.87382,0.87388,0.87374,0.87374,4868930.0
2008-09-29 23:40:00,0.87382,0.87392,0.87381,0.87384,15180647.0
2008-09-29 23:41:00,0.87392,0.87403,0.87389,0.87397,23205485.0
2008-09-29 23:42:00,0.87384,0.87384,0.87374,0.87382,11185356.0
2008-09-29 23:43:00,0.87386,0.87386,0.8732,0.8732,41879943.0
2008-09-29 23:44:00,0.873,0.873,0.87267,0.87267,401160015.0
2008-09-29 23:45:00,0.8725,0.87254,0.87242,0.87251,18727534.0
2008-09-29 23:46:00,0.87264,0.87264,0.87252,0.87255,7470742.0
2008-09-29 23:47:00,0.87242,0.87242,0.87172,0.87172,20775154.0
2008-09-29 23:48:00,0.8717,0.87176,0.87167,0.87173,9592455.0
2008-09-29 23:49:00,0.87178,0.87192,0.87176,0.8718,30311395.0
2008-09-29 23:50:00,0.8718,0.87215,0.8718,0.87215,38405099.0
2008-09-29 23:51:00,0.87209,0.87234,0.87209,0.87234,25415005.0
2008-09-29 23:52:00,0.87259,0.8727,0.87259,0.87266,52914976.0
2008-09-29 23:53:00,0.87259,0.87268,0.87164,0.87268,15933535.0
2008-09-29 23:54:00,0.87247,0.87248,0.87217,0.87217,7938270.0
2008-09-29 23:55:00,0.87212,0.87212,0.87187,0.87187,10827383.0
2008-09-29 23:56:00,0.87184,0.87184,0.87176,0.87178,33603276.0
2008-09-29 23:57:00,0.87162,0.87162,0.87117,0.87117,45736496.0
2008-09-29 23:58:00,0.87111,0.87111,0.8705,0.8705,39966742.0
2008-09-29 23:59:00,0.87028,0.87028,0.87004,0.87018,9596886.0
2008-09-30 00:00:00,0.87024,0.8708,0.87024,0.8708,36539723.0
2008-09-30 00:01:00,0.87109,0.87128,0.87093,0.87105,13433079.0
2008-09-30 00:02:00,0.8709,0.8709,0.87061,0.87074,11800872.0
2008-09-30 00:03:00,0.87069,0.87069,0.87039,0.87039,40498416.0
2008-09-30 00:04:00,0.87035,0.87049,0.87035,0.87043,51317920.0
2008-09-30 00:05:00,0.87039,0.87071,0.87039,0.87071,36607092.0
2008-09-30 00:06:00,0.87081,0.87118,0.87001,0.87118,14302865.0
2008-09-30 00:07:00,0.87117,0.87121,0.87026,0.87121,50319498.0
2008-09-30 00:08:00,0.87129,0.87157,0.87129,0.87154,16518159.0
2008-09-30 00:09:00,0.87146,0.87146,0.87111,0.87111,4205176.0
2008-09-30 00:10:00,0.87099,0.87099,0.87072,0.87095,45443298.0
2008-09-30 00:11:00,0.87092,0.87113,0.87087,0.87113,30705390.0
2008-09-30 00:12:00,0.87121,0.87139,0.87121,0.87139,11897366.0
2008-09-30 00:13:00,0.87143,0.87144,0.87112,0.87129,14356705.0
2008-09-30 00:14:00,0.8715,0.87168,0.87147,0.87168,20612450.0
2008-09-30 00:15:00,0.87173,0.87191,0.87173,0.87191,10432729.0
2008-09-30 00:16:00,0.87203,0.87203,0.87187,0.87188,5464817.0
2008-09-30 00:17:00,0.87174,0.87174,0.87123,0.8713,55498195.0
2008-09-30 00:18:00,0.87136,0.87158,0.87136,0.87147,64251378.0
2008-09-30 00:19:00,0.87143,0.87143,0.87122,0.87132,16827785.0
2008-09-30 00:20:00,0.87132,0.87132,0.87096,0.87102,12144494.0
2008-09-30 00:21:00,0.87098,0.871,0.87081,0.87081,10458336.0
2008-09-30 00:22:00,0.87051,0.87051,0.87032,0.87036,12199294.0
2008-09-30 00:23:00,0.87032,0.87056,0.87009,0.87009,21538313.0
2008-09-30 00:24:00,0.86999,0.87005,0.86984,0.86984,3392232.0
2008-09-30 00:25:00,0.86998,0.87011,0.86951,0.8698,18430874.0
2008-09-30 00:26:00,0.86988,0.86988,0.86881,0.86966,14436120.0
2008-09-30 00:27:00,0.86961,0.8697,0.86948,0.86948,4373169.0
2008-09-30 00:28:00,0.86924,0.86924,0.8686,0.8686,13795395.0
2008-09-30 00:29:00,0.86851,0.86858,0.86835,0.86847,3010190.0
2008-09-30 00:30:00,0.86837,0.86837,0.86788,0.86788,7705200.0
2008-09-30 00:31:00,0.86779,0.86788,0.86762,0.86762,24188026.0
2008-09-30 00:32:00,0.86742,0.86742,0.86682,0.86682,8409855.0
2008-09-30 00:33:00,0.86642,0.86642,0.86569,0.86596,91979275.0
2008-09-30 00:34:00,0.86598,0.86611,0.86588,0.86611,3254923.0
2008-09-30 00:35:00,0.86606,0.86647,0.86606,0.86629,15882080.0
2008-09-30 00:36:00,0.86631,0.86686,0.86631,0.86666,69679640.0
2008-09-30 00:37:00,0.86676,0.86733,0.86676,0.86733,13365182.0
2008-09-30 00:38:00,0.8674,0.86793,0.86729,0.86793,26688835.0
2008-09-30 00:39:00,0.86802,0.86857,0.86802,0.86844,99986440.0
2008-09-30 00:40:00,0.86845,0.86845,0.86822,0.86822,8964484.0
2008-09-30 00:41:00,0.86811,0.86861,0.86811,0.86861,29888580.0
2008-09-30 00:42:00,0.86879,0.86923,0.86851,0.86923,21837949.0
2008-09-30 00:43:00,0.86939,0.87002,0.86939,0.87002,11317123.0
2008-09-30 00:44:00,0.87004,0.87063,0.87003,0.87063,22591948.0
2008-09-30 00:45:00,0.87063,0.87146,0.87063,0.87146,23832780.0
2008-09-30 00:46:00,0.87175,0.87193,0.87172,0.87172,25150279.0
2008-09-30 00:47:00,0.87157,0.87158,0.8715,0.87151,11575864.0
2008-09-30 00:48:00,0.8714,0.8715,0.87136,0.8714,41824890.0
2008-09-30 00:49:00,0.87163,0.87195,0.87162,0.87195,17187168.0
2008-09-30 00:50:00,0.87198,0.872,0.87175,0.87189,44700752.0
2008-09-30 00:51:00,0.87167,0.87172,0.8715,0.87153,8770473.0
2008-09-30 00:52:00,0.87149,0.87158,0.87146,0.87149,26492861.0
2008-09-30 00:53:00,0.87127,0.87132,0.87107,0.87107,7934954.0
2008-09-30 00:54:00,0.87101,0.87102,0.87083,0.87083,9737806.0
2008-09-30 00:55:00,0.87087,0.87087,0.87021,0.87073,11472277.0
2008-09-30 00:56:00,0.87075,0.87109,0.87075,0.87105,13698428.0
2008-09-30 00:57:00,0.87097,0.871,0.87092,0.87099,8010969.0
2008-09-30 00:58:00,0.87121,0.8713,0.87121,0.8713,15207917.0
2008-09-30 00:59:00,0.8711,0.8715,0.8711,0.87148,11311710.0
2008-09-30 01:00:00,0.87161,0.87161,0.87148,0.87148,48231040.0
2008-09-30 01:01:00,0.87144,0.87144,0.87104,0.87104,10350182.0
2008-09-30 01:02:00,0.87084,0.87092,0.87057,0.87057,14568632.0
2008-09-30 01:03:00,0.87037,0.87043,0.86984,0.86987,7732875.0
2008-09-30 01:04:00,0.87067,0.87082,0.87065,0.87065,9421422.0
2008-09-30 01:05:00,0.87061,0.87091,0.8706,0.87091,45521260.0
2008-09-30 01:06:00,0.8709,0.87105,0.87077,0.87105,6227897.0
2008-09-30 01:07:00,0.87121,0.87139,0.87121,0.87135,3690125.0
2008-09-30 01:08:00,0.8714,0.87146,0.87134,0.87142,11677798.0
2008-09-30 01:09:00,0.87128,0.8714,0.87113,0.87113,19242832.0
2008-09-30 01:10:00,0.87127,0.87178,0.87127,0.87178,14883948.0
2008-09-30 01:11:00,0.87182,0.87195,0.87168,0.87168,8103002.0
2008-09-30 01:12:00,0.87162,0.87184,0.87159,0.87184,3741992.0
2008-09-30 01:13:00,0.87208,0.87208,0.87176,0.87176,32139198.0
2008-09-30 01:14:00,0.87168,0.87179,0.87156,0.87162,17794004.0
2008-09-30 01:15:00,0.87168,0.87176,0.87165,0.87165,12783872.0
2008-09-30 01:16:00,0.87158,0.87158,0.87128,0.87137,8020298.0
2008-09-30 01:17:00,0.87117,0.87117,0.87074,0.87084,12457783.0
2008-09-30 01:18:00,0.87066,0.87078,0.87034,0.87034,6601487.0
2008-09-30 01:19:00,0.87019,0.87024,0.86997,0.87024,10870906.0
2008-09-30 01:20:00,0.8704,0.8707,0.8704,0.87059,14467183.0
2008-09-30 01:21:00,0.87031,0.87031,0.86967,0.86967,76672885.0
2008-09-30 01:22:00,0.86996,0.87022,0.86996,0.87022,5601411.0
2008-09-30 01:23:00,0.87043,0.87052,0.8704,0.87052,19845549.0
2008-09-30 01:24:00,0.87057,0.8707,0.87041,0.8707,27074599.0
2008-09-30 01:25:00,0.87064,0.87078,0.87064,0.8707,6455304.0
2008-09-30 01:26:00,0.87062,0.87062,0.87038,0.87038,32005640.0
2008-09-30 01:27:00,0.87037,0.87097,0.86986,0.8709,12409231.0
2008-09-30 01:28:00,0.87098,0.8717,0.87098,0.8717,31982982.0
2008-09-30 01:29:00,0.87169,0.87169,0.87148,0.8715,27459091.0
2008-09-30 01:30:00,0.87156,0.87194,0.87156,0.87194,13198528.0
2008-09-30 01:31:00,0.87202,0.87202,0.8718,0.87191,9972969.0
2008-09-30 01:32:00,0.87192,0.87192,0.87156,0.87156,22422830.0
2008-09-30 01:33:00,0.87142,0.87142,0.87129,0.87132,4436495.0
2008-09-30 01:34:00,0.87146,0.87152,0.87138,0.87142,12965768.0
2008-09-30 01:35:00,0.87139,0.87139,0.87113,0.87114,31462236.0
2008-09-30 01:36:00,0.87099,0.87135,0.87099,0.87135,76187560.0
2008-09-30 01:37:00,0.87152,0.8717,0.87152,0.87161,12570969.0
2008-09-30 01:38:00,0.87165,0.87172,0.8715,0.87172,13108149.0
2008-09-30 01:39:00,0.87184,0.8723,0.87184,0.8723,43986064.0
2008-09-30 01:40:00,0.87239,0.87247,0.87209,0.87209,11403725.0
2008-09-30 01:41:00,0.87219,0.87272,0.87126,0.87126,36835859.0
2008-09-30 01:42:00,0.87221,0.87221,0.87145,0.87145,40700621.0
2008-09-30 01:43:00,0.87126,0.87157,0.87121,0.87157,7699360.0
2008-09-30 01:44:00,0.87171,0.87178,0.87145,0.87145,11642477.0
2008-09-30 01:45:00,0.87158,0.87158,0.87137,0.87154,12504528.0
2008-09-30 01:46:00,0.87166,0.87206,0.87166,0.87206,5836796.0
2008-09-30 01:47:00,0.87221,0.87249,0.87208,0.87249,24404655.0
2008-09-30 01:48:00,0.87266,0.87294,0.87266,0.87282,17385323.0
2008-09-30 01:49:00,0.87268,0.87268,0.87222,0.87222,7437053.0
2008-09-30 01:50:00,0.8722,0.8722,0.87163,0.87163,12502812.0
2008-09-30 01:51:00,0.87165,0.87193,0.87165,0.87193,20021512.0
2008-09-30 01:52:00,0.87203,0.87203,0.87167,0.87191,7367305.0
2008-09-30 01:53:00,0.87186,0.87189,0.87177,0.87185,53776654.0
2008-09-30 01:54:00,0.87182,0.87196,0.87176,0.87176,26213986.0
2008-09-30 01:55:00,0.87165,0.87165,0.87158,0.87164,36385144.0
2008-09-30 01:56:00,0.87156,0.87169,0.87156,0.87166,18527136.0
2008-09-30 01:57:00,0.87155,0.87202,0.87155,0.87202,15894367.0
2008-09-30 01:58:00,0.8722,0.87256,0.8722,0.87256,9057090.0
2008-09-30 01:59:00,0.87283,0.87356,0.87283,0.87356,14860689.0
2008-09-30 02:00:00,0.87372,0.87376,0.87367,0.87371,14464367.0
2008-09-30 02:01:00,0.87361,0.87367,0.87356,0.87356,8788171.0
2008-09-30 02:02:00,0.87355,0.87355,0.87331,0.87331,17039415.0
2008-09-30 02:03:00,0.87348,0.87358,0.87348,0.87348,18052361.0
2008-09-30 02:04:00,0.87363,0.87405,0.87359,0.87405,35829782.0
2008-09-30 02:05:00,0.87429,0.87465,0.87429,0.87457,25053985.0
2008-09-30 02:06:00,0.87463,0.87466,0.87454,0.87463,55342856.0
2008-09-30 02:07:00,0.87473,0.87492,0.87462,0.87492,6996491.0
2008-09-30 02:08:00,0.8749,0.87568,0.8749,0.87568,18890004.0
2008-09-30 02:09:00,0.87583,0.87625,0.87583,0.87625,11584186.0
2008-09-30 02:10:00,0.87628,0.87655,0.87628,0.87635,8207762.0
2008-09-30 02:11:00,0.8763,0.87653,0.8763,0.87648,19006585.0
2008-09-30 02:12:00,0.8766,0.877,0.8766,0.877,22750680.0
2008-09-30 02:13:00,0.87698,0.87707,0.87689,0.87689,5976649.0
2008-09-30 02:14:00,0.87674,0.87674,0.87618,0.87618,11792277.0
2008-09-30 02:15:00,0.87592,0.87612,0.87574,0.87577,10687053.0
2008-09-30 02:16:00,0.8757,0.8757,0.87502,0.87502,7286231.0
2008-09-30 02:17:00,0.87505,0.87505,0.87464,0.87464,38418559.0
2008-09-30 02:18:00,0.87351,0.8746,0.87351,0.87399,39434601.0
2008-09-30 02:19:00,0.87385,0.87412,0.87385,0.87406,10850357.0
2008-09-30 02:20:00,0.87402,0.8743,0.87402,0.8743,40675112.0
2008-09-30 02:21:00,0.87447,0.87467,0.87447,0.87463,14289927.0
2008-09-30 02:22:00,0.8746,0.87498,0.8746,0.87498,12703081.0
2008-09-30 02:23:00,0.87492,0.87492,0.87466,0.87466,81957360.0
2008-09-30 02:24:00,0.87501,0.87531,0.87501,0.87531,29661767.0
2008-09-30 02:25:00,0.87539,0.87572,0.87539,0.87572,13721840.0
2008-09-30 02:26:00,0.87571,0.87591,0.87571,0.87589,4167680.0
2008-09-30 02:27:00,0.8758,0.8758,0.87552,0.87552,23793327.0
2008-09-30 02:28:00,0.87545,0.87545,0.87524,0.87524,10406939.0
2008-09-30 02:29:00,0.87514,0.87514,0.87497,0.87509,13803099.0
2008-09-30 02:30:00,0.87514,0.87543,0.87514,0.87535,26367476.0
2008-09-30 02:31:00,0.87538,0.87544,0.87515,0.87541,33441011.0
2008-09-30 02:32:00,0.87531,0.87531,0.87431,0.87509,12789068.0
2008-09-30 02:33:00,0.8753,0.87533,0.87496,0.87496,32978507.0
2008-09-30 02:34:00,0.87485,0.87492,0.87473,0.87473,6261207.0
2008-09-30 02:35:00,0.87459,0.87463,0.87422,0.87431,28126531.0
2008-09-30 02:36:00,0.87442,0.87476,0.87425,0.87425,20676754.0
2008-09-30 02:37:00,0.87398,0.87413,0.87391,0.87409,5163541.0
2008-09-30 02:38:00,0.8739,0.87403,0.8739,0.87403,72531341.0
2008-09-30 02:39:00,0.87425,0.87436,0.87425,0.87428,14092327.0
2008-09-30 02:40:00,0.87411,0.87411,0.87373,0.87406,10709196.0
2008-09-30 02:41:00,0.87406,0.87411,0.87385,0.87385,6280552.0
2008-09-30 02:42:00,0.87379,0.87379,0.87363,0.8737,11382167.0
2008-09-30 02:43:00,0.8739,0.87403,0.87376,0.87403,7812487.0
2008-09-30 02:44:00,0.87402,0.87409,0.8739,0.87409,12379076.0
2008-09-30 02:45:00,0.87409,0.87409,0.87372,0.87372,16357791.0
2008-09-30 02:46:00,0.87366,0.87397,0.87365,0.87397,33562234.0
2008-09-30 02:47:00,0.87385,0.87424,0.87385,0.87424,3588408.0
2008-09-30 02:48:00,0.87427,0.87427,0.87402,0.87413,7554542.0
2008-09-30 02:49:00,0.87418,0.87425,0.87413,0.87421,14939223.0
2008-09-30 02:50:00,0.874,0.8741,0.87384,0.87403,19200594.0
2008-09-30 02:51:00,0.87414,0.87414,0.87394,0.87394,12559473.0
2008-09-30 02:52:00,0.8737,0.8737,0.87331,0.87344,3716513.0
2008-09-30 02:53:00,0.87334,0.87349,0.87325,0.87349,6242879.0
2008-09-30 02:54:00,0.87349,0.8736,0.87337,0.87342,49276099.0
2008-09-30 02:55:00,0.87339,0.87339,0.87273,0.87282,9228546.0
2008-09-30 02:56:00,0.87208,0.87305,0.87208,0.87305,7463445.0
2008-09-30 02:57:00,0.87338,0.87354,0.87334,0.87334,16112182.0
2008-09-30 02:58:00,0.87319,0.87319,0.87294,0.87304,11189388.0
2008-09-30 02:59:00,0.87306,0.87345,0.87306,0.87345,44151440.0
2008-09-30 03:00:00,0.87336,0.8734,0.87248,0.87248,12339598.0
2008-09-30 03:01:00,0.87274,0.87279,0.87259,0.87265,13896123.0
2008-09-30 03:02:00,0.8725,0.8725,0.87205,0.87205,8792647.0
2008-09-30 03:03:00,0.87206,0.87225,0.87192,0.87225,13106036.0
2008-09-30 03:04:00,0.87238,0.8725,0.87184,0.8725,12286895.0
2008-09-30 03:05:00,0.87233,0.87233,0.87216,0.87233,9707724.0
2008-09-30 03:06:00,0.87242,0.87252,0.87239,0.87239,7928611.0
2008-09-30 03:07:00,0.87243,0.87243,0.87228,0.87233,26119354.0
2008-09-30 03:08:00,0.87239,0.8724,0.87219,0.87219,8486181.0
2008-09-30 03:09:00,0.87226,0.87226,0.87167,0.87167,48220875.0
2008-09-30 03:10:00,0.8716,0.8716,0.87088,0.87104,16763062.0
2008-09-30 03:11:00,0.87091,0.87106,0.87091,0.87098,43631220.0
2008-09-30 03:12:00,0.871,0.871,0.87007,0.87007,11183343.0
2008-09-30 03:13:00,0.8702,0.87091,0.8702,0.87091,24589636.0
2008-09-30 03:14:00,0.87104,0.87153,0.87104,0.87153,22342536.0
2008-09-30 03:15:00,0.87159,0.87159,0.87123,0.87145,21787972.0
2008-09-30 03:16:00,0.87161,0.87189,0.87161,0.87182,11402641.0
2008-09-30 03:17:00,0.87177,0.87182,0.87113,0.87173,21903658.0
2008-09-30 03:18:00,0.87188,0.872,0.87188,0.87193,32028060.0
2008-09-30 03:19:00,0.87197,0.87198,0.87182,0.87198,8469045.0
2008-09-30 03:20:00,0.87204,0.87225,0.87203,0.87225,97968300.0
2008-09-30 03:21:00,0.8724,0.87269,0.8724,0.87261,28824748.0
2008-09-30 03:22:00,0.87281,0.87281,0.87253,0.87253,12474502.0
2008-09-30 03:23:00,0.8725,0.87255,0.87248,0.87249,74908240.0
2008-09-30 03:24:00,0.87253,0.87261,0.87243,0.87243,14964741.0
2008-09-30 03:25:00,0.87263,0.87276,0.87263,0.87275,3514276.0
2008-09-30 03:26:00,0.87274,0.87281,0.87246,0.87271,86462950.0
2008-09-30 03:27:00,0.87286,0.87293,0.8727,0.87293,8567495.0
2008-09-30 03:28:00,0.87308,0.8734,0.87308,0.87338,23097810.0
2008-09-30 03:29:00,0.8734,0.87353,0.87338,0.87353,7964040.0
2008-09-30 03:30:00,0.87357,0.87369,0.87355,0.87362,3247590.0
2008-09-30 03:31:00,0.87341,0.87341,0.8731,0.87327,13979930.0
2008-09-30 03:32:00,0.87328,0.87328,0.87239,0.87239,4007669.0
2008-09-30 03:33:00,0.87229,0.87229,0.87121,0.87193,14681296.0
2008-09-30 03:34:00,0.87193,0.87246,0.8716,0.87246,19739609.0
2008-09-30 03:35:00,0.87247,0.87268,0.87247,0.87252,3468184.0
2008-09-30 03:36:00,0.87254,0.87257,0.87233,0.87233,23355361.0
2008-09-30 03:37:00,0.87241,0.87241,0.87201,0.87201,11690748.0
2008-09-30 03:38:00,0.87194,0.87194,0.87153,0.87163,9915935.0
2008-09-30 03:39:00,0.87168,0.87252,0.87168,0.87252,12485346.0
2008-09-30 03:40:00,0.87249,0.87253,0.87239,0.87242,15793322.0
2008-09-30 03:41:00,0.87236,0.87257,0.87228,0.87257,58687776.0
2008-09-30 03:42:00,0.87256,0.87275,0.87243,0.87251,52135458.0
2008-09-30 03:43:00,0.87255,0.87255,0.87242,0.87246,6003313.0
2008-09-30 03:44:00,0.8723,0.87235,0.87221,0.87224,11549575.0
2008-09-30 03:45:00,0.87232,0.87244,0.87223,0.87242,21149652.0
2008-09-30 03:46:00,0.87232,0.87241,0.87216,0.87238,14523729.0
2008-09-30 03:47:00,0.87241,0.87248,0.87237,0.87245,13059676.0
2008-09-30 03:48:00,0.8725,0.87282,0.8725,0.8728,34064113.0
2008-09-30 03:49:00,0.87294,0.87308,0.87286,0.87304,48292561.0
2008-09-30 03:50:00,0.87309,0.87311,0.87307,0.87309,4068476.0
2008-09-30 03:51:00,0.87313,0.87316,0.87307,0.87313,16002866.0
2008-09-30 03:52:00,0.87308,0.87308,0.8719,0.87285,45769966.0
2008-09-30 03:53:00,0.87301,0.87301,0.87194,0.87288,15682966.0
2008-09-30 03:54:00,0.87293,0.87304,0.87283,0.87283,38562194.0
2008-09-30 03:55:00,0.87293,0.87297,0.87286,0.87297,47737600.0
2008-09-30 03:56:00,0.87304,0.87315,0.87304,0.87308,40816788.0
2008-09-30 03:57:00,0.87308,0.87315,0.87301,0.87307,12708239.0
2008-09-30 03:58:00,0.8732,0.87333,0.87305,0.87328,13877150.0
2008-09-30 03:59:00,0.87311,0.87313,0.87302,0.87302,35161388.0
2008-09-30 04:00:00,0.87314,0.87329,0.87314,0.87329,9506574.0
2008-09-30 04:01:00,0.87333,0.8734,0.87329,0.87329,39978736.0
2008-09-30 04:02:00,0.87321,0.87321,0.873,0.873,45122815.0
2008-09-30 04:03:00,0.87297,0.87297,0.87248,0.87248,35094804.0
2008-09-30 04:04:00,0.87253,0.87305,0.87253,0.87299,10352218.0
2008-09-30 04:05:00,0.87294,0.87303,0.87292,0.87295,8314065.0
2008-09-30 04:06:00,0.87303,0.87303,0.87195,0.8729,16509724.0
2008-09-30 04:07:00,0.87295,0.87306,0.87284,0.87306,53879419.0
2008-09-30 04:08:00,0.87293,0.87294,0.87281,0.87281,24044471.0
2008-09-30 04:09:00,0.8729,0.873,0.87287,0.87298,38906997.0
2008-09-30 04:10:00,0.87306,0.8732,0.87305,0.87318,33504359.0
2008-09-30 04:11:00,0.87319,0.87332,0.87315,0.87323,9275242.0
2008-09-30 04:12:00,0.87321,0.87321,0.87304,0.8732,21214289.0
2008-09-30 04:13:00,0.87323,0.8734,0.87323,0.8734,7173059.0
2008-09-30 04:14:00,0.87333,0.87362,0.87333,0.87362,18141550.0
2008-09-30 04:15:00,0.87395,0.87442,0.87395,0.8743,366255825.0
2008-09-30 04:16:00,0.87448,0.87463,0.87448,0.87463,39078048.0
2008-09-30 04:17:00,0.87455,0.8746,0.87451,0.87456,10540296.0
2008-09-30 04:18:00,0.87469,0.87469,0.87451,0.87451,24117115.0
2008-09-30 04:19:00,0.87445,0.87445,0.87424,0.87439,15303071.0
2008-09-30 04:20:00,0.87429,0.87435,0.87427,0.87427,5385390.0
2008-09-30 04:21:00,0.87429,0.87429,0.87384,0.87384,21048896.0
2008-09-30 04:22:00,0.87373,0.87373,0.8736,0.8737,19233297.0
2008-09-30 04:23:00,0.87373,0.87377,0.87367,0.87376,5641462.0
2008-09-30 04:24:00,0.87379,0.87394,0.8737,0.87392,22788920.0
2008-09-30 04:25:00,0.87405,0.87412,0.87404,0.87412,36243339.0
2008-09-30 04:26:00,0.87407,0.87415,0.87407,0.87415,30829578.0
2008-09-30 04:27:00,0.87426,0.87426,0.87407,0.87421,8729846.0
2008-09-30 04:28:00,0.87417,0.87419,0.87403,0.87407,8874314.0
2008-09-30 04:29:00,0.87415,0.8745,0.87415,0.8745,3420729.0
2008-09-30 04:30:00,0.87472,0.87499,0.87472,0.87499,5940264.0
2008-09-30 04:31:00,0.87508,0.87531,0.87508,0.87531,2441800.0
2008-09-30 04:32:00,0.8754,0.87566,0.8754,0.87566,83369542.0
2008-09-30 04:33:00,0.87569,0.87569,0.87555,0.87555,5934601.0
2008-09-30 04:34:00,0.87541,0.87542,0.87519,0.87542,26099883.0
2008-09-30 04:35:00,0.87548,0.87586,0.87548,0.87586,17946118.0
2008-09-30 04:36:00,0.87613,0.87632,0.87613,0.87621,39356753.0
2008-09-30 04:37:00,0.87613,0.87613,0.8759,0.876,15145817.0
2008-09-30 04:38:00,0.87596,0.87655,0.87596,0.87655,5099408.0
2008-09-30 04:39:00,0.87653,0.87655,0.87643,0.87649,4486439.0
2008-09-30 04:40:00,0.87656,0.87668,0.87607,0.87662,33984927.0
2008-09-30 04:41:00,0.87654,0.87659,0.87654,0.87656,9730273.0
2008-09-30 04:42:00,0.87657,0.87662,0.87646,0.87646,32641842.0
2008-09-30 04:43:00,0.87637,0.87645,0.87631,0.87644,7020476.0
2008-09-30 04:44:00,0.87638,0.87645,0.87624,0.8764,11405908.0
2008-09-30 04:45:00,0.87638,0.87638,0.87621,0.87625,9378728.0
2008-09-30 04:46:00,0.87612,0.87612,0.87477,0.87477,13375156.0
2008-09-30 04:47:00,0.87584,0.8761,0.87584,0.8761,3749889.0
2008-09-30 04:48:00,0.87621,0.87634,0.87613,0.87634,9275298.0
2008-09-30 04:49:00,0.87625,0.87627,0.87533,0.87612,21106886.0
2008-09-30 04:50:00,0.87617,0.87622,0.8752,0.87613,18747536.0
2008-09-30 04:51:00,0.87606,0.87628,0.87606,0.87628,29652818.0
2008-09-30 04:52:00,0.87628,0.87635,0.8762,0.87633,10263253.0
2008-09-30 04:53:00,0.87633,0.87645,0.87538,0.87645,28619986.0
2008-09-30 04:54:00,0.87644,0.87646,0.87629,0.87629,22152801.0
2008-09-30 04:55:00,0.87641,0.87646,0.87637,0.87646,29631272.0
2008-09-30 04:56:00,0.87636,0.87637,0.87626,0.87636,21146384.0
2008-09-30 04:57:00,0.87637,0.87637,0.87584,0.8762,12573479.0
2008-09-30 04:58:00,0.87633,0.87633,0.87611,0.87611,22953721.0
2008-09-30 04:59:00,0.87616,0.87619,0.87607,0.87609,27632650.0
2008-09-30 05:00:00,0.87608,0.87618,0.87608,0.87615,128930190.0
2008-09-30 05:01:00,0.87615,0.87622,0.87603,0.87622,12717263.0
2008-09-30 05:02:00,0.87624,0.87643,0.87624,0.87626,17813640.0
2008-09-30 05:03:00,0.87628,0.87631,0.87623,0.87627,29136715.0
2008-09-30 05:04:00,0.87628,0.8763,0.87608,0.87622,22348724.0
2008-09-30 05:05:00,0.87634,0.8764,0.87613,0.87639,13266825.0
2008-09-30 05:06:00,0.87615,0.87644,0.87615,0.87625,19355865.0
2008-09-30 05:07:00,0.87614,0.87624,0.87605,0.87613,27673450.0
2008-09-30 05:08:00,0.87618,0.87638,0.87618,0.87637,6030853.0
2008-09-30 05:09:00,0.87634,0.87634,0.87615,0.87615,17788521.0
2008-09-30 05:10:00,0.87629,0.87635,0.87624,0.87625,6988059.0
2008-09-30 05:11:00,0.87619,0.87619,0.87527,0.87531,25014230.0
2008-09-30 05:12:00,0.87543,0.87566,0.87538,0.87566,26096486.0
2008-09-30 05:13:00,0.87599,0.87627,0.87599,0.87624,32940690.0
2008-09-30 05:14:00,0.87622,0.87622,0.87596,0.87596,167354508.0
2008-09-30 05:15:00,0.87584,0.87584,0.87545,0.87545,23444126.0
2008-09-30 05:16:00,0.87537,0.87538,0.8753,0.87533,15456793.0
2008-09-30 05:17:00,0.87536,0.87539,0.87517,0.87517,120278295.0
2008-09-30 05:18:00,0.87532,0.87555,0.87446,0.87555,11097777.0
2008-09-30 05:19:00,0.87555,0.87567,0.87555,0.87562,17116172.0
2008-09-30 05:20:00,0.87575,0.87584,0.87575,0.87578,3632184.0
2008-09-30 05:21:00,0.87569,0.87569,0.87512,0.8756,63602085.0
2008-09-30 05:22:00,0.87583,0.87611,0.87583,0.87604,2986626.0
2008-09-30 05:23:00,0.8761,0.87616,0.87607,0.87607,14736186.0
2008-09-30 05:24:00,0.87595,0.87595,0.87577,0.87586,52742289.0
2008-09-30 05:25:00,0.87581,0.87581,0.87538,0.87541,14318885.0
2008-09-30 05:26:00,0.87555,0.87593,0.87555,0.87568,6532736.0
2008-09-30 05:27:00,0.87567,0.87567,0.87552,0.87564,18026257.0
2008-09-30 05:28:00,0.87562,0.87562,0.87447,0.87447,21423105.0
2008-09-30 05:29:00,0.87545,0.87545,0.87533,0.87539,15284130.0
2008-09-30 05:30:00,0.87526,0.8755,0.87526,0.8755,10386317.0
2008-09-30 05:31:00,0.87553,0.87554,0.87538,0.87551,24777745.0
2008-09-30 05:32:00,0.87549,0.87559,0.87544,0.87546,9438989.0
2008-09-30 05:33:00,0.87549,0.87553,0.87513,0.87549,12144879.0
2008-09-30 05:34:00,0.87534,0.87536,0.87518,0.87532,22294079.0
2008-09-30 05:35:00,0.87516,0.87516,0.87471,0.875,33185621.0
2008-09-30 05:36:00,0.87509,0.87548,0.87509,0.87544,15042970.0
2008-09-30 05:37:00,0.87545,0.87545,0.87539,0.87539,25396688.0
2008-09-30 05:38:00,0.87543,0.87553,0.87543,0.87553,215809916.0
2008-09-30 05:39:00,0.87536,0.8756,0.87533,0.8756,19307628.0
2008-09-30 05:40:00,0.87536,0.87553,0.87536,0.8754,47460646.0
2008-09-30 05:41:00,0.87544,0.87544,0.87525,0.87525,249064620.0
2008-09-30 05:42:00,0.87517,0.87526,0.87506,0.87506,51099300.0
2008-09-30 05:43:00,0.87503,0.87509,0.87412,0.87508,6020529.0
2008-09-30 05:44:00,0.87505,0.87506,0.87497,0.87505,48156840.0
2008-09-30 05:45:00,0.87501,0.87518,0.87501,0.87505,22648157.0
2008-09-30 05:46:00,0.87504,0.87527,0.87482,0.87527,56087646.0
2008-09-30 05:47:00,0.87526,0.87533,0.87519,0.87531,11235043.0
2008-09-30 05:48:00,0.8753,0.87536,0.8751,0.87531,41854452.0
2008-09-30 05:49:00,0.87531,0.87543,0.87525,0.87543,19681718.0
2008-09-30 05:50:00,0.87555,0.87555,0.87452,0.87546,7862175.0
2008-09-30 05:51:00,0.87535,0.8755,0.87533,0.87544,14260569.0
2008-09-30 05:52:00,0.87543,0.87552,0.87527,0.8753,42970496.0
2008-09-30 05:53:00,0.87536,0.87536,0.87518,0.8753,14166337.0
2008-09-30 05:54:00,0.87521,0.87547,0.87521,0.87547,3782089.0
2008-09-30 05:55:00,0.87559,0.87559,0.87541,0.87541,14491602.0
2008-09-30 05:56:00,0.87533,0.87533,0.87498,0.87498,80144001.0
2008-09-30 05:57:00,0.87491,0.87511,0.87491,0.87511,7876300.0
2008-09-30 05:58:00,0.87521,0.87528,0.87513,0.87528,57254838.0
2008-09-30 05:59:00,0.87507,0.87507,0.87417,0.87417,483905550.0
2008-09-30 06:00:00,0.87513,0.87513,0.87478,0.87498,13106588.0
2008-09-30 06:01:00,0.87515,0.87533,0.87515,0.87532,8841943.0
2008-09-30 06:02:00,0.87545,0.87556,0.87542,0.87556,8873044.0
2008-09-30 06:03:00,0.87551,0.87556,0.87489,0.87539,13619139.0
2008-09-30 06:04:00,0.8752,0.87527,0.87504,0.87513,63280551.0
2008-09-30 06:05:00,0.87509,0.87512,0.87504,0.87512,2462239.0
2008-09-30 06:06:00,0.87504,0.87504,0.87463,0.87463,14677465.0
2008-09-30 06:07:00,0.87494,0.87494,0.87482,0.87485,12438346.0
2008-09-30 06:08:00,0.8748,0.87494,0.8748,0.87486,4216625.0
2008-09-30 06:09:00,0.87486,0.87501,0.87466,0.87501,27336468.0
2008-09-30 06:10:00,0.87506,0.87512,0.87492,0.87506,9891067.0
2008-09-30 06:11:00,0.87507,0.87514,0.87503,0.8751,5649606.0
2008-09-30 06:12:00,0.87516,0.87543,0.87504,0.87543,40771970.0
2008-09-30 06:13:00,0.87551,0.87558,0.87548,0.87552,13817144.0
2008-09-30 06:14:00,0.87555,0.8756,0.87547,0.87549,91259846.0
2008-09-30 06:15:00,0.87553,0.87559,0.87531,0.87552,6491638.0
2008-09-30 06:16:00,0.8755,0.87555,0.87544,0.87549,5354680.0
2008-09-30 06:17:00,0.87541,0.87541,0.8753,0.87536,30582272.0
2008-09-30 06:18:00,0.87543,0.8757,0.87543,0.8756,23743209.0
2008-09-30 06:19:00,0.87565,0.87594,0.87558,0.87594,10443353.0
2008-09-30 06:20:00,0.8759,0.87593,0.87581,0.87593,21491550.0
2008-09-30 06:21:00,0.87605,0.87605,0.8756,0.8756,18578925.0
2008-09-30 06:22:00,0.87568,0.87572,0.8755,0.87558,35581657.0
2008-09-30 06:23:00,0.87563,0.87563,0.87544,0.87544,33623710.0
2008-09-30 06:24:00,0.87549,0.87558,0.87546,0.87546,19877202.0
2008-09-30 06:25:00,0.87526,0.87526,0.87492,0.87513,24667447.0
2008-09-30 06:26:00,0.87513,0.87527,0.87497,0.87517,22242305.0
2008-09-30 06:27:00,0.87522,0.87528,0.87429,0.87528,10298056.0
2008-09-30 06:28:00,0.87526,0.87532,0.87523,0.87528,8143896.0
2008-09-30 06:29:00,0.87509,0.8751,0.87401,0.87507,20254885.0
2008-09-30 06:30:00,0.87518,0.87523,0.87511,0.87522,34707862.0
2008-09-30 06:31:00,0.87521,0.8753,0.8751,0.8752,7812060.0
2008-09-30 06:32:00,0.87513,0.87519,0.8751,0.87512,6318866.0
2008-09-30 06:33:00,0.87503,0.87503,0.8748,0.87497,21184016.0
2008-09-30 06:34:00,0.87495,0.87516,0.87495,0.87516,36501534.0
2008-09-30 06:35:00,0.87512,0.87525,0.87512,0.87521,7240379.0
2008-09-30 06:36:00,0.87505,0.87505,0.87393,0.87429,23389468.0
2008-09-30 06:37:00,0.87493,0.87571,0.87493,0.87571,19444962.0
2008-09-30 06:38:00,0.87579,0.87582,0.8757,0.87579,17794452.0
2008-09-30 06:39:00,0.87577,0.87577,0.87519,0.87534,8111945.0
2008-09-30 06:40:00,0.8754,0.87541,0.87519,0.87539,5905687.0
2008-09-30 06:41:00,0.87558,0.87564,0.87553,0.87553,22166532.0
2008-09-30 06:42:00,0.87551,0.87551,0.87518,0.8754,14720533.0
2008-09-30 06:43:00,0.87549,0.87567,0.87547,0.87567,21155464.0
2008-09-30 06:44:00,0.87576,0.87583,0.87567,0.87583,14605323.0
2008-09-30 06:45:00,0.87578,0.87614,0.87578,0.87614,41955654.0
2008-09-30 06:46:00,0.8763,0.87645,0.8763,0.87645,26325377.0
2008-09-30 06:47:00,0.87641,0.87645,0.87619,0.87636,10827519.0
2008-09-30 06:48:00,0.87643,0.87694,0.87643,0.87685,19130997.0
2008-09-30 06:49:00,0.87689,0.87689,0.87642,0.87642,17917143.0
2008-09-30 06:50:00,0.87628,0.87628,0.87591,0.87591,18437641.0
2008-09-30 06:51:00,0.8759,0.8759,0.87564,0.8757,8076832.0
2008-09-30 06:52:00,0.87583,0.87583,0.87481,0.87582,9020419.0
2008-09-30 06:53:00,0.87575,0.87575,0.87554,0.87554,21530958.0
2008-09-30 06:54:00,0.87555,0.87572,0.87554,0.87572,14157889.0
2008-09-30 06:55:00,0.87568,0.87607,0.87568,0.87607,10375830.0
2008-09-30 06:56:00,0.87616,0.87628,0.87605,0.8762,7109658.0
2008-09-30 06:57:00,0.87616,0.87619,0.87604,0.87605,15065058.0
2008-09-30 06:58:00,0.8763,0.8767,0.8763,0.8767,13625727.0
2008-09-30 06:59:00,0.87674,0.87679,0.87669,0.87679,31852928.0
2008-09-30 07:00:00,0.87654,0.87695,0.87654,0.87666,71256598.0
2008-09-30 07:01:00,0.87678,0.8769,0.87675,0.87676,5966373.0
2008-09-30 07:02:00,0.87681,0.87685,0.87676,0.87684,12414680.0
2008-09-30 07:03:00,0.87686,0.87697,0.87686,0.8769,28801546.0
2008-09-30 07:04:00,0.87694,0.87713,0.87683,0.87713,22661483.0
2008-09-30 07:05:00,0.87718,0.87725,0.87715,0.87717,32343417.0
2008-09-30 07:06:00,0.87725,0.87734,0.87725,0.87733,24537580.0
2008-09-30 07:07:00,0.87738,0.87771,0.87738,0.87771,9694862.0
2008-09-30 07:08:00,0.87776,0.87791,0.87775,0.87791,30882904.0
2008-09-30 07:09:00,0.87794,0.8781,0.87782,0.87784,13785664.0
2008-09-30 07:10:00,0.87782,0.87795,0.87772,0.87772,17856072.0
2008-09-30 07:11:00,0.87775,0.87796,0.87689,0.87796,17674904.0
2008-09-30 07:12:00,0.87778,0.878,0.87776,0.87788,19317523.0
2008-09-30 07:13:00,0.8779,0.87831,0.87719,0.87828,90729094.0
2008-09-30 07:14:00,0.87821,0.87821,0.8779,0.87802,15555186.0
2008-09-30 07:15:00,0.87803,0.87808,0.87794,0.87808,6653783.0
2008-09-30 07:16:00,0.87798,0.87798,0.87776,0.87776,13184348.0
2008-09-30 07:17:00,0.87783,0.87783,0.87764,0.87764,5263799.0
2008-09-30 07:18:00,0.87748,0.87748,0.87721,0.87731,12768479.0
2008-09-30 07:19:00,0.87727,0.87727,0.87706,0.87727,22624870.0
2008-09-30 07:20:00,0.87737,0.87737,0.87723,0.87723,11790904.0
2008-09-30 07:21:00,0.87731,0.87739,0.87731,0.87736,19469331.0
2008-09-30 07:22:00,0.87731,0.87731,0.87619,0.87691,24182475.0
2008-09-30 07:23:00,0.87689,0.8769,0.87645,0.87645,37398037.0
2008-09-30 07:24:00,0.87653,0.87681,0.87653,0.87681,36960956.0
2008-09-30 07:25:00,0.87708,0.87748,0.87708,0.87748,11522228.0
2008-09-30 07:26:00,0.87738,0.87745,0.87713,0.87744,24971043.0
2008-09-30 07:27:00,0.87736,0.8776,0.87736,0.87758,14763462.0
2008-09-30 07:28:00,0.87742,0.8777,0.87742,0.8777,12729900.0
2008-09-30 07:29:00,0.87773,0.87792,0.87773,0.87785,12694166.0
2008-09-30 07:30:00,0.87684,0.8778,0.87684,0.87733,11525374.0
2008-09-30 07:31:00,0.87721,0.87721,0.8771,0.87716,9715350.0
2008-09-30 07:32:00,0.87711,0.87711,0.87681,0.87681,13831972.0
2008-09-30 07:33:00,0.87673,0.87701,0.87673,0.87697,5164382.0
2008-09-30 07:34:00,0.87701,0.87701,0.87685,0.87689,19340459.0
2008-09-30 07:35:00,0.87693,0.87695,0.8766,0.8769,9768365.0
2008-09-30 07:36:00,0.87706,0.87724,0.87706,0.87724,84232466.0
2008-09-30 07:37:00,0.87726,0.87726,0.87699,0.87699,22683856.0
2008-09-30 07:38:00,0.87709,0.87716,0.87689,0.87716,11637254.0
2008-09-30 07:39:00,0.87718,0.87729,0.87714,0.87722,17951133.0
2008-09-30 07:40:00,0.87723,0.87737,0.87721,0.87721,23690680.0
2008-09-30 07:41:00,0.87728,0.8779,0.87663,0.87777,6210481.0
2008-09-30 07:42:00,0.87786,0.87786,0.87763,0.87767,39087002.0
2008-09-30 07:43:00,0.87741,0.87762,0.87735,0.8774,14608535.0
2008-09-30 07:44:00,0.87748,0.87748,0.87719,0.87739,8933476.0
2008-09-30 07:45:00,0.87743,0.87748,0.87714,0.87739,12540043.0
2008-09-30 07:46:00,0.87739,0.87744,0.87726,0.87744,9338405.0
2008-09-30 07:47:00,0.87751,0.87766,0.87733,0.87766,5541966.0
2008-09-30 07:48:00,0.87765,0.87767,0.87753,0.87766,72562988.0
2008-09-30 07:49:00,0.87749,0.87753,0.87737,0.87753,6884469.0
2008-09-30 07:50:00,0.87744,0.8775,0.87721,0.87721,25309120.0
2008-09-30 07:51:00,0.877,0.877,0.87674,0.87694,19574837.0
2008-09-30 07:52:00,0.87685,0.87687,0.87677,0.8768,13431166.0
2008-09-30 07:53:00,0.87688,0.87693,0.87677,0.8769,8594396.0
2008-09-30 07:54:00,0.87668,0.87683,0.87666,0.87666,9764276.0
2008-09-30 07:55:00,0.87671,0.87687,0.87653,0.87687,43401744.0
2008-09-30 07:56:00,0.8769,0.87705,0.8769,0.87703,3248540.0
2008-09-30 07:57:00,0.87692,0.87692,0.87638,0.87638,17419436.0
2008-09-30 07:58:00,0.87607,0.87607,0.87587,0.87602,16335285.0
2008-09-30 07:59:00,0.87582,0.87582,0.87506,0.87506,20176180.0
2008-09-30 08:00:00,0.87497,0.87546,0.87494,0.87546,4852826.0
2008-09-30 08:01:00,0.87564,0.8759,0.87564,0.8759,14174817.0
2008-09-30 08:02:00,0.87602,0.87623,0.87594,0.87623,20219536.0
2008-09-30 08:03:00,0.87648,0.87679,0.87644,0.87644,6487392.0
2008-09-30 08:04:00,0.87643,0.87643,0.87617,0.87617,6740188.0
2008-09-30 08:05:00,0.87605,0.87622,0.87596,0.87622,20267425.0
2008-09-30 08:06:00,0.87626,0.8764,0.87626,0.87639,26324320.0
2008-09-30 08:07:00,0.87633,0.87633,0.87594,0.87608,22893861.0
2008-09-30 08:08:00,0.87601,0.87613,0.87596,0.87599,5496545.0
2008-09-30 08:09:00,0.87604,0.87625,0.87595,0.87625,10425909.0
2008-09-30 08:10:00,0.87636,0.87669,0.87585,0.87585,6713114.0
2008-09-30 08:11:00,0.87639,0.87688,0.87614,0.87688,15063064.0
2008-09-30 08:12:00,0.87706,0.87725,0.87625,0.87684,22574424.0
2008-09-30 08:13:00,0.87703,0.87709,0.87684,0.87704,19105869.0
2008-09-30 08:14:00,0.87714,0.87734,0.87709,0.87734,5801701.0
2008-09-30 08:15:00,0.87742,0.87761,0.87742,0.87751,12305135.0
2008-09-30 08:16:00,0.87751,0.87751,0.87718,0.87744,29028235.0
2008-09-30 08:17:00,0.87747,0.87767,0.87747,0.87762,11350647.0
2008-09-30 08:18:00,0.87766,0.87788,0.8776,0.87786,43987772.0
2008-09-30 08:19:00,0.87782,0.87784,0.87759,0.87759,34904418.0
2008-09-30 08:20:00,0.87766,0.87774,0.87676,0.87758,36178041.0
2008-09-30 08:21:00,0.87739,0.87743,0.87683,0.87728,10801801.0
2008-09-30 08:22:00,0.87727,0.87727,0.87692,0.87692,15143524.0
2008-09-30 08:23:00,0.87697,0.87699,0.87691,0.87696,53370505.0
2008-09-30 08:24:00,0.87708,0.87722,0.87703,0.87722,83049458.0
2008-09-30 08:25:00,0.8773,0.87748,0.87729,0.87748,5627311.0
2008-09-30 08:26:00,0.87741,0.87751,0.87715,0.87715,11051491.0
2008-09-30 08:27:00,0.87687,0.87687,0.87662,0.87662,12508499.0
2008-09-30 08:28:00,0.87636,0.87667,0.87636,0.87665,10689655.0
2008-09-30 08:29:00,0.87671,0.87705,0.87671,0.87705,6925425.0
2008-09-30 08:30:00,0.87704,0.87707,0.87683,0.87683,14347176.0
2008-09-30 08:31:00,0.87688,0.87698,0.87683,0.87698,13465997.0
2008-09-30 08:32:00,0.87703,0.87711,0.877,0.87708,4298999.0
2008-09-30 08:33:00,0.87708,0.87723,0.87708,0.87723,10584427.0
2008-09-30 08:34:00,0.87733,0.87749,0.87733,0.87744,25984612.0
2008-09-30 08:35:00,0.87734,0.87734,0.87724,0.87724,31727215.0
2008-09-30 08:36:00,0.87722,0.87722,0.87687,0.87687,9697523.0
2008-09-30 08:37:00,0.87685,0.87696,0.87591,0.8769,12270766.0
2008-09-30 08:38:00,0.87691,0.87691,0.87679,0.87691,81336406.0
2008-09-30 08:39:00,0.87687,0.87737,0.87687,0.87728,23015028.0
2008-09-30 08:40:00,0.87729,0.87741,0.87707,0.87741,20409925.0
2008-09-30 08:41:00,0.87753,0.87789,0.87721,0.87733,18226233.0
2008-09-30 08:42:00,0.87728,0.87738,0.87713,0.87738,14228000.0
2008-09-30 08:43:00,0.87758,0.87785,0.87758,0.87776,22279215.0
2008-09-30 08:44:00,0.87766,0.87767,0.87761,0.87766,14525088.0
2008-09-30 08:45:00,0.87777,0.87777,0.8775,0.8775,15600262.0
2008-09-30 08:46:00,0.87747,0.87747,0.87723,0.87728,36857671.0
2008-09-30 08:47:00,0.87731,0.87756,0.87731,0.87733,10098505.0
2008-09-30 08:48:00,0.87736,0.87736,0.87719,0.87734,5737886.0
2008-09-30 08:49:00,0.87737,0.87745,0.87727,0.87736,20504386.0
2008-09-30 08:50:00,0.8774,0.87761,0.8774,0.87756,25576130.0
2008-09-30 08:51:00,0.87747,0.87747,0.877,0.877,22384679.0
2008-09-30 08:52:00,0.87719,0.87719,0.87682,0.87682,21036897.0
2008-09-30 08:53:00,0.87691,0.87721,0.87691,0.87721,10304863.0
2008-09-30 08:54:00,0.87747,0.8778,0.87746,0.8778,12806614.0
2008-09-30 08:55:00,0.87776,0.87798,0.87776,0.87791,19549698.0
2008-09-30 08:56:00,0.87791,0.87859,0.87778,0.87859,56829346.0
2008-09-30 08:57:00,0.87869,0.87886,0.87868,0.87886,1070800.0
2008-09-30 08:58:00,0.87886,0.87942,0.87886,0.87942,18980785.0
2008-09-30 08:59:00,0.8795,0.88045,0.87939,0.88045,26926558.0
2008-09-30 09:00:00,0.88046,0.88114,0.88046,0.88089,12630801.0
2008-09-30 09:01:00,0.8811,0.88142,0.8811,0.88138,39115811.0
2008-09-30 09:02:00,0.88138,0.88161,0.88094,0.88161,20476145.0
2008-09-30 09:03:00,0.88173,0.88173,0.88155,0.88155,18685070.0
2008-09-30 09:04:00,0.88136,0.88148,0.88132,0.88137,12160682.0
2008-09-30 09:05:00,0.88136,0.88136,0.88112,0.88133,43498092.0
2008-09-30 09:06:00,0.88139,0.8815,0.8804,0.88139,24789024.0
2008-09-30 09:07:00,0.88135,0.88146,0.88116,0.88128,23297780.0
2008-09-30 09:08:00,0.88105,0.88105,0.88071,0.88071,14165053.0
2008-09-30 09:09:00,0.88066,0.88069,0.88041,0.88057,29172633.0
2008-09-30 09:10:00,0.88057,0.88072,0.88044,0.88072,27426418.0
2008-09-30 09:11:00,0.88071,0.88082,0.88055,0.88082,16786006.0
2008-09-30 09:12:00,0.88088,0.88109,0.88077,0.88109,48314517.0
2008-09-30 09:13:00,0.88109,0.88132,0.8802,0.88128,13749625.0
2008-09-30 09:14:00,0.88159,0.8817,0.8815,0.88167,34850217.0
2008-09-30 09:15:00,0.8817,0.88229,0.8817,0.88229,15971308.0
2008-09-30 09:16:00,0.88243,0.88274,0.88243,0.88274,32679518.0
2008-09-30 09:17:00,0.88267,0.88267,0.88208,0.88238,24385850.0
2008-09-30 09:18:00,0.8825,0.8825,0.88173,0.88187,9835863.0
2008-09-30 09:19:00,0.88191,0.88209,0.88191,0.88209,4526002.0
2008-09-30 09:20:00,0.88216,0.88221,0.88202,0.88203,5125308.0
2008-09-30 09:21:00,0.88204,0.88224,0.88204,0.88224,56689979.0
2008-09-30 09:22:00,0.88227,0.88262,0.88227,0.88262,13757863.0
2008-09-30 09:23:00,0.88277,0.88386,0.88277,0.88386,13988230.0
2008-09-30 09:24:00,0.88398,0.88398,0.88343,0.88343,11880841.0
2008-09-30 09:25:00,0.88316,0.88316,0.88274,0.88279,14458343.0
2008-09-30 09:26:00,0.88282,0.88282,0.88255,0.88255,10828712.0
2008-09-30 09:27:00,0.88257,0.88277,0.88243,0.88277,16332951.0
2008-09-30 09:28:00,0.88279,0.88293,0.88279,0.88288,29556004.0
2008-09-30 09:29:00,0.88305,0.88328,0.88305,0.88327,21186939.0
2008-09-30 09:30:00,0.88337,0.88346,0.88331,0.88339,11525400.0
2008-09-30 09:31:00,0.88331,0.88331,0.88299,0.88324,17303695.0
2008-09-30 09:32:00,0.88328,0.88342,0.88326,0.88326,12166040.0
2008-09-30 09:33:00,0.88326,0.88331,0.88324,0.88325,14357987.0
2008-09-30 09:34:00,0.88331,0.88331,0.88262,0.88262,12158373.0
2008-09-30 09:35:00,0.88249,0.88249,0.88217,0.88217,25569248.0
2008-09-30 09:36:00,0.88211,0.88223,0.88163,0.88223,19448489.0
2008-09-30 09:37:00,0.88202,0.88217,0.88179,0.88179,8042803.0
2008-09-30 09:38:00,0.88196,0.88236,0.88196,0.88236,11638350.0
2008-09-30 09:39:00,0.88245,0.88269,0.88221,0.88269,51053892.0
2008-09-30 09:40:00,0.88278,0.88308,0.88258,0.88308,53456276.0
2008-09-30 09:41:00,0.88328,0.88347,0.88315,0.88323,29350530.0
2008-09-30 09:42:00,0.88298,0.88324,0.88298,0.88324,9281113.0
2008-09-30 09:43:00,0.8833,0.88339,0.88327,0.8833,22529553.0
2008-09-30 09:44:00,0.88331,0.88367,0.88331,0.88343,26133094.0
2008-09-30 09:45:00,0.88323,0.88323,0.88299,0.88299,31704662.0
2008-09-30 09:46:00,0.88313,0.88324,0.88312,0.8832,11217321.0
2008-09-30 09:47:00,0.88335,0.88358,0.88335,0.88356,4756701.0
2008-09-30 09:48:00,0.88357,0.88357,0.88343,0.88343,26544719.0
2008-09-30 09:49:00,0.8834,0.88366,0.88339,0.88366,15003642.0
2008-09-30 09:50:00,0.8836,0.8836,0.88335,0.88358,24099591.0
2008-09-30 09:51:00,0.88353,0.88358,0.88332,0.88347,54472654.0
2008-09-30 09:52:00,0.88338,0.88343,0.88335,0.88337,23759563.0
2008-09-30 09:53:00,0.88343,0.8835,0.88336,0.8835,43640268.0
2008-09-30 09:54:00,0.88334,0.88352,0.88328,0.88331,4421002.0
2008-09-30 09:55:00,0.88336,0.88362,0.88262,0.88337,26701961.0
2008-09-30 09:56:00,0.88351,0.88374,0.88351,0.88374,17341272.0
2008-09-30 09:57:00,0.88371,0.88371,0.88355,0.88355,16019521.0
2008-09-30 09:58:00,0.88336,0.88336,0.88326,0.88326,13149191.0
2008-09-30 09:59:00,0.88318,0.88329,0.88273,0.88322,17159127.0
2008-09-30 10:00:00,0.88317,0.88317,0.88273,0.88273,16179812.0
2008-09-30 10:01:00,0.88265,0.88265,0.8823,0.88243,39068845.0
2008-09-30 10:02:00,0.88243,0.88268,0.88224,0.88268,26955210.0
2008-09-30 10:03:00,0.88236,0.88282,0.88236,0.88282,10024671.0
2008-09-30 10:04:00,0.88277,0.88292,0.88263,0.88292,35812041.0
2008-09-30 10:05:00,0.88306,0.8831,0.88298,0.88298,24749832.0
2008-09-30 10:06:00,0.88189,0.88328,0.88189,0.88324,7906090.0
2008-09-30 10:07:00,0.88336,0.88354,0.88336,0.88354,31552056.0
2008-09-30 10:08:00,0.88362,0.88397,0.88362,0.88397,41134828.0
2008-09-30 10:09:00,0.88396,0.88396,0.88379,0.88386,38069464.0
2008-09-30 10:10:00,0.88395,0.88398,0.88391,0.88391,37301724.0
2008-09-30 10:11:00,0.88378,0.8842,0.88378,0.8842,5860293.0
2008-09-30 10:12:00,0.88422,0.88427,0.88413,0.88413,15022341.0
2008-09-30 10:13:00,0.88403,0.88413,0.88393,0.88413,40776055.0
2008-09-30 10:14:00,0.88414,0.88421,0.88412,0.88416,185552613.0
2008-09-30 10:15:00,0.88416,0.8842,0.88402,0.88406,13871981.0
2008-09-30 10:16:00,0.88422,0.88449,0.8842,0.88444,31426091.0
2008-09-30 10:17:00,0.88425,0.88441,0.8842,0.8842,10725000.0
2008-09-30 10:18:00,0.88417,0.88417,0.88379,0.88392,25714910.0
2008-09-30 10:19:00,0.88399,0.88405,0.88375,0.88405,9622981.0
2008-09-30 10:20:00,0.88398,0.88411,0.88398,0.88401,88111265.0
2008-09-30 10:21:00,0.88408,0.8842,0.88406,0.8842,11333356.0
2008-09-30 10:22:00,0.88421,0.88423,0.88399,0.88399,40542743.0
2008-09-30 10:23:00,0.88388,0.88409,0.88377,0.88409,187615575.0
2008-09-30 10:24:00,0.88412,0.88428,0.88402,0.88402,13960002.0
2008-09-30 10:25:00,0.88379,0.88379,0.88296,0.88337,16570155.0
2008-09-30 10:26:00,0.88362,0.88386,0.88354,0.88386,72633552.0
2008-09-30 10:27:00,0.88389,0.88423,0.88389,0.88423,8700375.0
2008-09-30 10:28:00,0.88431,0.88446,0.88431,0.88446,28121870.0
2008-09-30 10:29:00,0.88447,0.88448,0.88436,0.8844,5167478.0
2008-09-30 10:30:00,0.88424,0.88459,0.88424,0.88448,10213050.0
2008-09-30 10:31:00,0.88475,0.88475,0.88426,0.88442,16493393.0
2008-09-30 10:32:00,0.88447,0.88448,0.88436,0.88436,77251125.0
2008-09-30 10:33:00,0.88426,0.88426,0.88404,0.88425,17433669.0
2008-09-30 10:34:00,0.88424,0.88424,0.88395,0.88404,16746327.0
2008-09-30 10:35:00,0.88411,0.88423,0.88411,0.88414,26325123.0
2008-09-30 10:36:00,0.88414,0.88425,0.88324,0.88425,19833802.0
2008-09-30 10:37:00,0.88451,0.88506,0.88451,0.88506,20385993.0
2008-09-30 10:38:00,0.88418,0.88526,0.88418,0.88503,10182387.0
2008-09-30 10:39:00,0.88484,0.8851,0.88482,0.88482,22107169.0
2008-09-30 10:40:00,0.88483,0.88495,0.88467,0.88493,10008542.0
2008-09-30 10:41:00,0.88492,0.88494,0.88477,0.88494,20147801.0
2008-09-30 10:42:00,0.88495,0.88506,0.8849,0.88494,10435677.0
2008-09-30 10:43:00,0.88491,0.88492,0.88469,0.88469,27287880.0
2008-09-30 10:44:00,0.88486,0.88497,0.88484,0.88497,6785906.0
2008-09-30 10:45:00,0.885,0.88507,0.88486,0.88486,10146571.0
2008-09-30 10:46:00,0.88478,0.88478,0.88452,0.88477,13475949.0
2008-09-30 10:47:00,0.88473,0.88473,0.88455,0.8846,25475720.0
2008-09-30 10:48:00,0.88463,0.88463,0.88431,0.8846,11363556.0
2008-09-30 10:49:00,0.88486,0.88514,0.88486,0.88507,20448836.0
2008-09-30 10:50:00,0.88514,0.88523,0.88409,0.88509,16431405.0
2008-09-30 10:51:00,0.88493,0.88521,0.88493,0.88521,11645510.0
2008-09-30 10:52:00,0.88535,0.88597,0.88535,0.88597,25969577.0
2008-09-30 10:53:00,0.88599,0.88618,0.88599,0.88615,17458563.0
2008-09-30 10:54:00,0.88619,0.88653,0.88616,0.88653,17998103.0
2008-09-30 10:55:00,0.88656,0.88682,0.88656,0.8867,13146693.0
2008-09-30 10:56:00,0.88667,0.88667,0.88653,0.88658,20327668.0
2008-09-30 10:57:00,0.88663,0.88673,0.88647,0.88647,22929311.0
2008-09-30 10:58:00,0.88676,0.88677,0.88573,0.8866,15609176.0
2008-09-30 10:59:00,0.88654,0.88668,0.88653,0.88668,45958799.0
2008-09-30 11:00:00,0.88673,0.88683,0.88663,0.88683,35155108.0
2008-09-30 11:01:00,0.88685,0.88736,0.8862,0.88736,27253171.0
2008-09-30 11:02:00,0.88731,0.88737,0.88717,0.88734,31706132.0
2008-09-30 11:03:00,0.88733,0.8875,0.88728,0.88739,15772717.0
2008-09-30 11:04:00,0.88737,0.88737,0.88698,0.88698,52594104.0
2008-09-30 11:05:00,0.88719,0.88719,0.88698,0.88704,25631821.0
2008-09-30 11:06:00,0.88696,0.8871,0.88693,0.88693,19852498.0
2008-09-30 11:07:00,0.88695,0.88715,0.88693,0.88715,6731911.0
2008-09-30 11:08:00,0.88717,0.88733,0.88717,0.88723,20777005.0
2008-09-30 11:09:00,0.88727,0.88731,0.88722,0.88722,32743020.0
2008-09-30 11:10:00,0.88731,0.88737,0.88718,0.88737,23995096.0
2008-09-30 11:11:00,0.88744,0.88755,0.88636,0.88716,13218596.0
2008-09-30 11:12:00,0.88735,0.88743,0.88715,0.88739,32229939.0
2008-09-30 11:13:00,0.88734,0.88734,0.88616,0.8871,28353226.0
2008-09-30 11:14:00,0.88713,0.88713,0.88687,0.88694,5131709.0
2008-09-30 11:15:00,0.88644,0.88708,0.88596,0.88708,10563366.0
2008-09-30 11:16:00,0.88726,0.88743,0.88716,0.88743,20363164.0
2008-09-30 11:17:00,0.8876,0.88779,0.88751,0.88779,42898738.0
2008-09-30 11:18:00,0.88772,0.88798,0.88772,0.8879,6748512.0
2008-09-30 11:19:00,0.88789,0.88792,0.88779,0.88791,17747649.0
2008-09-30 11:20:00,0.88791,0.88819,0.88791,0.88819,23176509.0
2008-09-30 11:21:00,0.88828,0.8884,0.88828,0.88838,4750546.0
2008-09-30 11:22:00,0.88827,0.88828,0.88817,0.88819,15292567.0
2008-09-30 11:23:00,0.88825,0.88825,0.88705,0.88705,26550913.0
2008-09-30 11:24:00,0.88795,0.88795,0.88764,0.88771,6943088.0
2008-09-30 11:25:00,0.88781,0.88791,0.8877,0.88791,12143947.0
2008-09-30 11:26:00,0.88797,0.88807,0.88791,0.88807,4854248.0
2008-09-30 11:27:00,0.88805,0.88805,0.88793,0.88793,317621280.0
2008-09-30 11:28:00,0.88794,0.88808,0.88778,0.88794,12558877.0
2008-09-30 11:29:00,0.88802,0.88802,0.88779,0.88792,22567290.0
2008-09-30 11:30:00,0.8879,0.88804,0.8879,0.88804,12663946.0
2008-09-30 11:31:00,0.88773,0.88812,0.88773,0.88812,14617999.0
2008-09-30 11:32:00,0.88813,0.88818,0.88797,0.88818,17315087.0
2008-09-30 11:33:00,0.8883,0.8886,0.8883,0.8886,53804424.0
2008-09-30 11:34:00,0.88861,0.88862,0.8883,0.88845,60400830.0
2008-09-30 11:35:00,0.88841,0.88841,0.88815,0.88826,20146034.0
2008-09-30 11:36:00,0.88832,0.88832,0.88726,0.88821,12884363.0
2008-09-30 11:37:00,0.88813,0.88841,0.88813,0.88823,3472349.0
2008-09-30 11:38:00,0.88825,0.88833,0.88825,0.88825,6635887.0
2008-09-30 11:39:00,0.88822,0.88823,0.88808,0.88823,11373019.0
2008-09-30 11:40:00,0.88827,0.88827,0.888,0.88817,11489333.0
2008-09-30 11:41:00,0.88803,0.88803,0.88744,0.88744,37488155.0
2008-09-30 11:42:00,0.8874,0.8874,0.88721,0.88723,30193614.0
2008-09-30 11:43:00,0.88725,0.88725,0.88695,0.88716,39064939.0
2008-09-30 11:44:00,0.88729,0.88755,0.88729,0.88742,33386363.0
2008-09-30 11:45:00,0.88742,0.88748,0.88736,0.88748,21807246.0
2008-09-30 11:46:00,0.88753,0.88764,0.88733,0.88764,15051194.0
2008-09-30 11:47:00,0.88755,0.88764,0.88739,0.88755,7918373.0
2008-09-30 11:48:00,0.88755,0.88763,0.88749,0.88758,33348375.0
2008-09-30 11:49:00,0.88753,0.88753,0.88722,0.88753,18920390.0
2008-09-30 11:50:00,0.88745,0.88745,0.88724,0.88724,7664200.0
2008-09-30 11:51:00,0.88713,0.88721,0.88704,0.88705,13086558.0
2008-09-30 11:52:00,0.88712,0.88723,0.88698,0.88723,13352281.0
2008-09-30 11:53:00,0.88701,0.88743,0.88701,0.88739,13206183.0
2008-09-30 11:54:00,0.88742,0.8876,0.88738,0.88739,25653357.0
2008-09-30 11:55:00,0.88749,0.88781,0.88737,0.88767,11202406.0
2008-09-30 11:56:00,0.8879,0.88815,0.88743,0.88812,36140664.0
2008-09-30 11:57:00,0.88825,0.88844,0.88811,0.88844,30514029.0
2008-09-30 11:58:00,0.88846,0.88846,0.88823,0.88823,17462302.0
2008-09-30 11:59:00,0.88836,0.88901,0.88836,0.88901,27388712.0
2008-09-30 12:00:00,0.88916,0.88944,0.88916,0.88944,24888930.0
2008-09-30 12:01:00,0.88957,0.88994,0.88957,0.88994,5374929.0
2008-09-30 12:02:00,0.88981,0.88997,0.8897,0.8897,13960289.0
2008-09-30 12:03:00,0.88974,0.88974,0.88939,0.88939,27146564.0
2008-09-30 12:04:00,0.8895,0.88955,0.88926,0.88941,29933206.0
2008-09-30 12:05:00,0.8894,0.8894,0.88919,0.88924,13462492.0
2008-09-30 12:06:00,0.88916,0.88916,0.88881,0.88882,47616959.0
2008-09-30 12:07:00,0.8887,0.88884,0.88864,0.88875,13714211.0
2008-09-30 12:08:00,0.88869,0.88875,0.88863,0.88863,22466155.0
2008-09-30 12:09:00,0.88865,0.88865,0.88848,0.88853,20993583.0
2008-09-30 12:10:00,0.8886,0.88885,0.88841,0.88885,33112114.0
2008-09-30 12:11:00,0.88886,0.88887,0.88865,0.88865,51217803.0
2008-09-30 12:12:00,0.88849,0.88849,0.88713,0.88771,24744773.0
2008-09-30 12:13:00,0.88765,0.88774,0.88753,0.88774,21314179.0
2008-09-30 12:14:00,0.88779,0.88789,0.88779,0.88783,38597530.0
2008-09-30 12:15:00,0.88775,0.88776,0.88752,0.88776,8615024.0
2008-09-30 12:16:00,0.88775,0.88787,0.88766,0.88787,4577385.0
2008-09-30 12:17:00,0.88783,0.88786,0.88754,0.88754,17362538.0
2008-09-30 12:18:00,0.88768,0.8877,0.88743,0.88743,17033754.0
2008-09-30 12:19:00,0.88733,0.88733,0.88661,0.88661,43686920.0
2008-09-30 12:20:00,0.88667,0.88691,0.8866,0.88691,9801019.0
2008-09-30 12:21:00,0.88683,0.88688,0.8866,0.8867,25354654.0
2008-09-30 12:22:00,0.88669,0.88669,0.88642,0.88651,13449104.0
2008-09-30 12:23:00,0.88659,0.88659,0.88584,0.88584,4013547.0
2008-09-30 12:24:00,0.88573,0.88573,0.88444,0.88519,26041859.0
2008-09-30 12:25:00,0.88516,0.88516,0.88482,0.88505,38463810.0
2008-09-30 12:26:00,0.88499,0.88502,0.88481,0.88496,8131008.0
2008-09-30 12:27:00,0.88489,0.88547,0.88489,0.88547,18406808.0
2008-09-30 12:28:00,0.88567,0.8859,0.88567,0.88584,40393201.0
2008-09-30 12:29:00,0.88578,0.88586,0.88572,0.88574,52622591.0
2008-09-30 12:30:00,0.88598,0.88637,0.88598,0.88618,41975352.0
2008-09-30 12:31:00,0.88625,0.88664,0.88617,0.88664,12766839.0
2008-09-30 12:32:00,0.8867,0.8874,0.8867,0.8874,28785752.0
2008-09-30 12:33:00,0.8875,0.8875,0.88721,0.88728,28752060.0
2008-09-30 12:34:00,0.88722,0.88723,0.88694,0.88723,12993946.0
2008-09-30 12:35:00,0.88725,0.88734,0.88708,0.88734,16819759.0
2008-09-30 12:36:00,0.88738,0.88738,0.88617,0.88705,14338026.0
2008-09-30 12:37:00,0.88681,0.88681,0.88655,0.88665,18634827.0
2008-09-30 12:38:00,0.88674,0.88674,0.88637,0.88637,15229153.0
2008-09-30 12:39:00,0.88644,0.88652,0.88644,0.88652,13394760.0
2008-09-30 12:40:00,0.88647,0.88647,0.88603,0.88603,13169156.0
2008-09-30 12:41:00,0.88593,0.88622,0.88593,0.88622,10415473.0
2008-09-30 12:42:00,0.88638,0.8864,0.88625,0.88628,2077205.0
2008-09-30 12:43:00,0.88625,0.88625,0.88596,0.88618,11459797.0
2008-09-30 12:44:00,0.88632,0.88638,0.88624,0.8863,6581408.0
2008-09-30 12:45:00,0.88627,0.88659,0.88627,0.88659,16366357.0
2008-09-30 12:46:00,0.88688,0.88712,0.88688,0.88712,27962925.0
2008-09-30 12:47:00,0.88718,0.88767,0.88718,0.88749,26532225.0
2008-09-30 12:48:00,0.88747,0.8885,0.88741,0.8885,14276677.0
2008-09-30 12:49:00,0.88874,0.88874,0.88853,0.88858,5390283.0
2008-09-30 12:50:00,0.88872,0.88886,0.88859,0.88871,11817888.0
2008-09-30 12:51:00,0.8888,0.8888,0.8884,0.88853,8270653.0
2008-09-30 12:52:00,0.8887,0.88918,0.88854,0.88918,76687778.0
2008-09-30 12:53:00,0.8894,0.88959,0.8894,0.88951,17920827.0
2008-09-30 12:54:00,0.88942,0.88942,0.88877,0.88877,16956953.0
2008-09-30 12:55:00,0.88875,0.88875,0.88851,0.88851,4989429.0
2008-09-30 12:56:00,0.88846,0.88846,0.88834,0.88843,13680701.0
2008-09-30 12:57:00,0.88837,0.88837,0.88804,0.88804,12955934.0
2008-09-30 12:58:00,0.88774,0.88805,0.88774,0.88798,8363886.0
2008-09-30 12:59:00,0.88797,0.88803,0.88792,0.88796,35256816.0
2008-09-30 13:00:00,0.88795,0.88808,0.88787,0.88787,20008104.0
2008-09-30 13:01:00,0.88784,0.88794,0.88761,0.88769,31996961.0
2008-09-30 13:02:00,0.88741,0.88745,0.88724,0.88724,23911697.0
2008-09-30 13:03:00,0.88718,0.88718,0.88604,0.88687,10578725.0
2008-09-30 13:04:00,0.88646,0.8868,0.88637,0.88637,29576346.0
2008-09-30 13:05:00,0.88628,0.88671,0.88627,0.88671,12670975.0
2008-09-30 13:06:00,0.88705,0.88739,0.88705,0.88739,7438469.0
2008-09-30 13:07:00,0.88752,0.8879,0.88752,0.8879,11544228.0
2008-09-30 13:08:00,0.88812,0.88841,0.88812,0.88832,49463115.0
2008-09-30 13:09:00,0.88847,0.88881,0.88847,0.88861,9863672.0
2008-09-30 13:10:00,0.88836,0.88858,0.88833,0.88843,4099944.0
2008-09-30 13:11:00,0.88836,0.88836,0.88819,0.88831,16797942.0
2008-09-30 13:12:00,0.88832,0.88832,0.88804,0.88816,13246888.0
2008-09-30 13:13:00,0.88815,0.88817,0.88794,0.88817,13526831.0
2008-09-30 13:14:00,0.88813,0.88836,0.88801,0.88835,9274147.0
2008-09-30 13:15:00,0.8884,0.88844,0.88828,0.88844,16401573.0
2008-09-30 13:16:00,0.88842,0.88842,0.88815,0.8883,5908427.0
2008-09-30 13:17:00,0.88843,0.8886,0.88835,0.88835,17574287.0
2008-09-30 13:18:00,0.88844,0.88845,0.88832,0.88841,20803363.0
2008-09-30 13:19:00,0.88841,0.88841,0.88823,0.88823,15050293.0
2008-09-30 13:20:00,0.88807,0.88852,0.88807,0.88852,20003359.0
2008-09-30 13:21:00,0.88851,0.88859,0.88842,0.88842,35922908.0
2008-09-30 13:22:00,0.88832,0.88842,0.88831,0.88842,12183997.0
2008-09-30 13:23:00,0.8884,0.88842,0.88773,0.88833,17029075.0
2008-09-30 13:24:00,0.8884,0.8884,0.88823,0.88829,26334627.0
2008-09-30 13:25:00,0.88827,0.88869,0.88816,0.88869,37254394.0
2008-09-30 13:26:00,0.88871,0.88876,0.88772,0.88848,14571665.0
2008-09-30 13:27:00,0.88857,0.88868,0.88846,0.88857,19626723.0
2008-09-30 13:28:00,0.88847,0.88847,0.88818,0.8883,36297403.0
2008-09-30 13:29:00,0.88837,0.88837,0.88816,0.88835,6695302.0
2008-09-30 13:30:00,0.88842,0.88851,0.8884,0.88846,4006851.0
2008-09-30 13:31:00,0.88847,0.88847,0.88836,0.88836,9047995.0
2008-09-30 13:32:00,0.88837,0.88841,0.88825,0.88838,7675525.0
2008-09-30 13:33:00,0.8883,0.88838,0.88827,0.88836,9076921.0
2008-09-30 13:34:00,0.88806,0.8884,0.88806,0.8884,15416891.0
2008-09-30 13:35:00,0.88856,0.88885,0.88856,0.88885,14272989.0
2008-09-30 13:36:00,0.88893,0.88949,0.88893,0.88949,23202122.0
2008-09-30 13:37:00,0.8896,0.88979,0.88953,0.88953,11957273.0
2008-09-30 13:38:00,0.8896,0.88969,0.88955,0.88964,4757474.0
2008-09-30 13:39:00,0.88958,0.8896,0.88942,0.88956,41355347.0
2008-09-30 13:40:00,0.88944,0.88944,0.88915,0.88915,16333767.0
2008-09-30 13:41:00,0.88906,0.88906,0.8887,0.88891,18241149.0
2008-09-30 13:42:00,0.88861,0.88881,0.88861,0.88874,13965179.0
2008-09-30 13:43:00,0.88877,0.88881,0.88859,0.88859,22220736.0
2008-09-30 13:44:00,0.88861,0.88861,0.88779,0.88806,15455544.0
2008-09-30 13:45:00,0.88808,0.88815,0.88805,0.88815,27928400.0
2008-09-30 13:46:00,0.88803,0.88821,0.88717,0.88818,20126746.0
2008-09-30 13:47:00,0.88817,0.88817,0.88786,0.88804,12310675.0
2008-09-30 13:48:00,0.88805,0.88816,0.88798,0.88808,13398224.0
2008-09-30 13:49:00,0.88805,0.88805,0.88787,0.88798,20479824.0
2008-09-30 13:50:00,0.88795,0.88807,0.88791,0.88807,18858908.0
2008-09-30 13:51:00,0.88795,0.88795,0.88762,0.88778,18154810.0
2008-09-30 13:52:00,0.88785,0.88803,0.88785,0.88795,14455976.0
2008-09-30 13:53:00,0.88801,0.88807,0.88699,0.888,9137703.0
2008-09-30 13:54:00,0.88785,0.88785,0.88741,0.88764,11986719.0
2008-09-30 13:55:00,0.8876,0.8876,0.88721,0.88721,14386841.0
2008-09-30 13:56:00,0.88713,0.88713,0.88687,0.88687,7952084.0
2008-09-30 13:57:00,0.88675,0.88675,0.88659,0.88666,4563842.0
2008-09-30 13:58:00,0.88646,0.88646,0.88548,0.88548,36042442.0
2008-09-30 13:59:00,0.88653,0.88714,0.88653,0.88714,11084646.0
2008-09-30 14:00:00,0.8871,0.88779,0.8871,0.88779,22330547.0
2008-09-30 14:01:00,0.88782,0.88836,0.88782,0.88828,13455191.0
2008-09-30 14:02:00,0.88841,0.88891,0.88841,0.88886,87747304.0
2008-09-30 14:03:00,0.88851,0.88867,0.88845,0.88845,32468621.0
2008-09-30 14:04:00,0.88839,0.88839,0.88812,0.88818,12356593.0
2008-09-30 14:05:00,0.88811,0.88817,0.88796,0.88796,7999911.0
2008-09-30 14:06:00,0.88789,0.88789,0.88692,0.88754,14817237.0
2008-09-30 14:07:00,0.88746,0.88756,0.88734,0.88756,29150915.0
2008-09-30 14:08:00,0.88759,0.88765,0.88748,0.88758,8787845.0
2008-09-30 14:09:00,0.88757,0.88758,0.88747,0.88752,7444325.0
2008-09-30 14:10:00,0.88753,0.88764,0.88753,0.88764,9349405.0
2008-09-30 14:11:00,0.88769,0.88784,0.88765,0.88784,18389386.0
2008-09-30 14:12:00,0.88787,0.88803,0.88787,0.88795,56868479.0
2008-09-30 14:13:00,0.88807,0.88819,0.88788,0.88818,15067558.0
2008-09-30 14:14:00,0.88823,0.88872,0.88727,0.88872,16504809.0
2008-09-30 14:15:00,0.88878,0.88878,0.88861,0.88864,27381096.0
2008-09-30 14:16:00,0.88871,0.88881,0.88859,0.88881,21769731.0
2008-09-30 14:17:00,0.88874,0.88887,0.88871,0.88882,10440695.0
2008-09-30 14:18:00,0.88905,0.88946,0.88905,0.88927,25884878.0
2008-09-30 14:19:00,0.88925,0.88963,0.88925,0.88962,14342166.0
2008-09-30 14:20:00,0.88943,0.88943,0.88902,0.88902,13071760.0
2008-09-30 14:21:00,0.88788,0.8889,0.88788,0.88876,16818469.0
2008-09-30 14:22:00,0.8887,0.88875,0.88854,0.88859,31085266.0
2008-09-30 14:23:00,0.88862,0.88904,0.88862,0.88901,14733879.0
2008-09-30 14:24:00,0.88904,0.8891,0.88891,0.88898,37541641.0
2008-09-30 14:25:00,0.88897,0.88897,0.88859,0.88866,10717873.0
2008-09-30 14:26:00,0.88851,0.88851,0.88806,0.88846,61136328.0
2008-09-30 14:27:00,0.88834,0.88834,0.88808,0.88808,7874106.0
2008-09-30 14:28:00,0.88781,0.88812,0.88781,0.88796,8357156.0
2008-09-30 14:29:00,0.88799,0.88799,0.8878,0.8878,28551048.0
2008-09-30 14:30:00,0.88805,0.88822,0.88805,0.88821,11836628.0
2008-09-30 14:31:00,0.88816,0.88816,0.88797,0.88797,9947758.0
2008-09-30 14:32:00,0.8882,0.88825,0.88818,0.8882,17998376.0
2008-09-30 14:33:00,0.88804,0.88804,0.8873,0.88785,12239108.0
2008-09-30 14:34:00,0.88799,0.88801,0.88784,0.88801,11263517.0
2008-09-30 14:35:00,0.88771,0.88804,0.88771,0.88788,31998274.0
2008-09-30 14:36:00,0.88784,0.88786,0.88766,0.88768,19419463.0
2008-09-30 14:37:00,0.88778,0.88788,0.88759,0.88786,10494238.0
2008-09-30 14:38:00,0.88788,0.88788,0.88741,0.88745,5736509.0
2008-09-30 14:39:00,0.88726,0.88755,0.8872,0.88755,9725358.0
2008-09-30 14:40:00,0.8874,0.88758,0.88725,0.88758,31143861.0
2008-09-30 14:41:00,0.88762,0.88762,0.88712,0.88712,4837588.0
2008-09-30 14:42:00,0.88739,0.88749,0.88737,0.88748,24240217.0
2008-09-30 14:43:00,0.88752,0.88752,0.88682,0.88712,37464931.0
2008-09-30 14:44:00,0.88706,0.88706,0.88701,0.88703,14147647.0
2008-09-30 14:45:00,0.88715,0.88755,0.88715,0.88755,21202050.0
2008-09-30 14:46:00,0.88766,0.88814,0.88766,0.88801,3721113.0
2008-09-30 14:47:00,0.88814,0.88883,0.88795,0.88883,16181078.0
2008-09-30 14:48:00,0.88894,0.88894,0.88872,0.88872,12586938.0
2008-09-30 14:49:00,0.88845,0.88846,0.8884,0.8884,7344279.0
2008-09-30 14:50:00,0.8883,0.88856,0.8883,0.88856,43004812.0
2008-09-30 14:51:00,0.88869,0.8891,0.88867,0.88867,5360848.0
2008-09-30 14:52:00,0.88869,0.88871,0.88852,0.88852,21485841.0
2008-09-30 14:53:00,0.88862,0.88862,0.88826,0.88834,9324426.0
2008-09-30 14:54:00,0.8882,0.8882,0.88794,0.88804,12543553.0
2008-09-30 14:55:00,0.88812,0.88839,0.88803,0.88835,40743701.0
2008-09-30 14:56:00,0.88832,0.88832,0.88714,0.88714,14490874.0
2008-09-30 14:57:00,0.88689,0.88689,0.88577,0.88654,42472691.0
2008-09-30 14:58:00,0.88685,0.88745,0.88685,0.88745,7286408.0
2008-09-30 14:59:00,0.88751,0.88761,0.88751,0.88761,7827465.0
2008-09-30 15:00:00,0.88773,0.88831,0.88773,0.88831,6870030.0
2008-09-30 15:01:00,0.88834,0.88856,0.88833,0.88856,15891194.0
2008-09-30 15:02:00,0.88854,0.88865,0.88851,0.88865,56479698.0
2008-09-30 15:03:00,0.88872,0.88893,0.88773,0.88893,26000075.0
2008-09-30 15:04:00,0.88896,0.88902,0.88892,0.88892,11136169.0
2008-09-30 15:05:00,0.88897,0.88897,0.88856,0.88856,12792407.0
2008-09-30 15:06:00,0.88848,0.8887,0.88847,0.8887,16494207.0
2008-09-30 15:07:00,0.88869,0.88902,0.88864,0.88902,21037727.0
2008-09-30 15:08:00,0.88913,0.88928,0.88913,0.88926,17043104.0
2008-09-30 15:09:00,0.8892,0.8892,0.88812,0.88905,18000360.0
2008-09-30 15:10:00,0.88902,0.88913,0.88879,0.88913,37002923.0
2008-09-30 15:11:00,0.88914,0.88939,0.88914,0.88939,6469133.0
2008-09-30 15:12:00,0.8896,0.89015,0.8896,0.89015,22543068.0
2008-09-30 15:13:00,0.89045,0.89087,0.88973,0.89087,6096747.0
2008-09-30 15:14:00,0.8908,0.8908,0.89028,0.89028,10815289.0
2008-09-30 15:15:00,0.89026,0.89026,0.88924,0.88924,8458197.0
2008-09-30 15:16:00,0.88922,0.88945,0.88913,0.88945,65428703.0
2008-09-30 15:17:00,0.88944,0.88978,0.88944,0.88978,11821909.0
2008-09-30 15:18:00,0.88978,0.89023,0.88933,0.88933,23544266.0
2008-09-30 15:19:00,0.89052,0.89095,0.89052,0.89095,11341841.0
2008-09-30 15:20:00,0.89117,0.89149,0.89117,0.89147,31448245.0
2008-09-30 15:21:00,0.89159,0.89172,0.89157,0.89157,9177161.0
2008-09-30 15:22:00,0.89139,0.89141,0.89113,0.89113,9830242.0
2008-09-30 15:23:00,0.89089,0.89089,0.89044,0.89049,14551452.0
2008-09-30 15:24:00,0.89076,0.89102,0.89062,0.89102,6708900.0
2008-09-30 15:25:00,0.89102,0.89119,0.89102,0.89114,24698386.0
2008-09-30 15:26:00,0.89101,0.89101,0.89062,0.89074,35097788.0
2008-09-30 15:27:00,0.89085,0.89094,0.8908,0.89094,16371738.0
2008-09-30 15:28:00,0.89105,0.89159,0.89105,0.89149,22474219.0
2008-09-30 15:29:00,0.89162,0.89189,0.89162,0.89189,15917076.0
2008-09-30 15:30:00,0.89107,0.89208,0.89089,0.89185,29179715.0
2008-09-30 15:31:00,0.89191,0.89199,0.89176,0.89186,27984480.0
2008-09-30 15:32:00,0.89176,0.89176,0.89141,0.89141,20723535.0
2008-09-30 15:33:00,0.89131,0.89131,0.89025,0.89109,9786923.0
2008-09-30 15:34:00,0.891,0.891,0.88981,0.88981,14641686.0
2008-09-30 15:35:00,0.89085,0.89087,0.89077,0.89085,8077211.0
2008-09-30 15:36:00,0.89098,0.8912,0.89098,0.8912,10266159.0
2008-09-30 15:37:00,0.89118,0.89118,0.89099,0.89117,12355947.0
2008-09-30 15:38:00,0.89119,0.89119,0.89085,0.89085,9595816.0
2008-09-30 15:39:00,0.89074,0.89074,0.89045,0.89045,26697966.0
2008-09-30 15:40:00,0.89047,0.89067,0.89047,0.89058,9698639.0
2008-09-30 15:41:00,0.8906,0.89065,0.89041,0.89053,48627802.0
2008-09-30 15:42:00,0.89078,0.89105,0.89044,0.89071,22955540.0
2008-09-30 15:43:00,0.89074,0.89074,0.88936,0.89022,14830450.0
2008-09-30 15:44:00,0.8902,0.89034,0.89016,0.89031,8296795.0
2008-09-30 15:45:00,0.89024,0.89024,0.89005,0.8901,24394806.0
2008-09-30 15:46:00,0.89013,0.89017,0.89003,0.89011,13624973.0
2008-09-30 15:47:00,0.89002,0.89025,0.89002,0.89025,12849746.0
2008-09-30 15:48:00,0.89027,0.89059,0.89027,0.89052,12325866.0
2008-09-30 15:49:00,0.89055,0.89055,0.88991,0.88991,11379790.0
2008-09-30 15:50:00,0.89021,0.89021,0.88992,0.88992,10548694.0
2008-09-30 15:51:00,0.88994,0.88994,0.88902,0.88902,24770107.0
2008-09-30 15:52:00,0.88884,0.88884,0.88833,0.88833,28480478.0
2008-09-30 15:53:00,0.88832,0.88836,0.88794,0.88794,9237154.0
2008-09-30 15:54:00,0.88778,0.88778,0.88722,0.88722,15527994.0
2008-09-30 15:55:00,0.88739,0.88739,0.88716,0.88722,27157894.0
2008-09-30 15:56:00,0.88733,0.88797,0.88733,0.88797,14505099.0
2008-09-30 15:57:00,0.88805,0.88847,0.88805,0.88839,9846546.0
2008-09-30 15:58:00,0.88837,0.88852,0.88821,0.88842,41366314.0
2008-09-30 15:59:00,0.88826,0.88856,0.88826,0.88855,30937660.0
2008-09-30 16:00:00,0.88856,0.88861,0.88835,0.88857,24775053.0
2008-09-30 16:01:00,0.88862,0.88867,0.88842,0.88848,26883800.0
2008-09-30 16:02:00,0.88879,0.88895,0.88879,0.88888,10452578.0
2008-09-30 16:03:00,0.88895,0.88929,0.88895,0.88929,27826868.0
2008-09-30 16:04:00,0.88943,0.88954,0.88939,0.88939,8991592.0
2008-09-30 16:05:00,0.88938,0.88943,0.88916,0.88943,18361541.0
2008-09-30 16:06:00,0.88947,0.88964,0.88946,0.88964,20469021.0
2008-09-30 16:07:00,0.88969,0.88975,0.88946,0.88946,17797602.0
2008-09-30 16:08:00,0.88949,0.88949,0.88925,0.88925,5752205.0
2008-09-30 16:09:00,0.88912,0.88915,0.8885,0.8885,23484161.0
2008-09-30 16:10:00,0.88822,0.88842,0.88817,0.88834,15643967.0
2008-09-30 16:11:00,0.88841,0.88921,0.88797,0.88921,33282209.0
2008-09-30 16:12:00,0.88917,0.88935,0.88917,0.88929,11867816.0
2008-09-30 16:13:00,0.88928,0.88934,0.88824,0.88929,20987387.0
2008-09-30 16:14:00,0.88936,0.88977,0.88929,0.88977,18243941.0
2008-09-30 16:15:00,0.88978,0.89056,0.88978,0.89056,23288368.0
2008-09-30 16:16:00,0.89065,0.89142,0.89039,0.89039,18227720.0
2008-09-30 16:17:00,0.89138,0.89179,0.89138,0.89179,20402018.0
2008-09-30 16:18:00,0.89181,0.89207,0.89181,0.89181,15581311.0
2008-09-30 16:19:00,0.89178,0.89178,0.89119,0.89132,9363214.0
2008-09-30 16:20:00,0.89122,0.89147,0.89122,0.89123,35048969.0
2008-09-30 16:21:00,0.89089,0.89125,0.89008,0.89125,8693010.0
2008-09-30 16:22:00,0.89126,0.89127,0.891,0.891,41538325.0
2008-09-30 16:23:00,0.89114,0.89134,0.89114,0.89114,19156871.0
2008-09-30 16:24:00,0.89102,0.89102,0.89086,0.89098,21732035.0
2008-09-30 16:25:00,0.89094,0.89098,0.89083,0.89098,9101279.0
2008-09-30 16:26:00,0.89088,0.89088,0.89037,0.89048,28139757.0
2008-09-30 16:27:00,0.89041,0.89041,0.89015,0.89015,17374262.0
2008-09-30 16:28:00,0.89005,0.89005,0.88937,0.88937,30537859.0
2008-09-30 16:29:00,0.88926,0.8896,0.8889,0.8896,31320479.0
2008-09-30 16:30:00,0.88978,0.88991,0.88978,0.88987,21678537.0
2008-09-30 16:31:00,0.88986,0.88998,0.88966,0.88966,26777129.0
2008-09-30 16:32:00,0.88977,0.88977,0.88952,0.88952,42286643.0
2008-09-30 16:33:00,0.8894,0.8894,0.88912,0.88912,17983781.0
2008-09-30 16:34:00,0.88921,0.88944,0.88918,0.88944,30880222.0
2008-09-30 16:35:00,0.88965,0.89027,0.88964,0.89027,16587881.0
2008-09-30 16:36:00,0.89037,0.89039,0.88965,0.88965,14261273.0
2008-09-30 16:37:00,0.89009,0.89009,0.88962,0.88964,15801121.0
2008-09-30 16:38:00,0.8895,0.88951,0.8893,0.88951,15694860.0
2008-09-30 16:39:00,0.8895,0.88974,0.88948,0.88961,51914046.0
2008-09-30 16:40:00,0.88936,0.88936,0.88917,0.88918,16355248.0
2008-09-30 16:41:00,0.889,0.889,0.88866,0.88877,15858835.0
2008-09-30 16:42:00,0.88876,0.88933,0.88876,0.88933,6023351.0
2008-09-30 16:43:00,0.88947,0.88967,0.88947,0.88959,4546510.0
2008-09-30 16:44:00,0.88952,0.88966,0.88951,0.88959,18984045.0
2008-09-30 16:45:00,0.88946,0.88983,0.88873,0.88966,22087628.0
2008-09-30 16:46:00,0.88954,0.88954,0.88914,0.88926,14013672.0
2008-09-30 16:47:00,0.88938,0.88976,0.88938,0.88976,18005785.0
2008-09-30 16:48:00,0.88977,0.8902,0.88977,0.89014,7323483.0
2008-09-30 16:49:00,0.89011,0.89011,0.88964,0.88964,10582278.0
2008-09-30 16:50:00,0.88975,0.89031,0.88975,0.89031,16437536.0
2008-09-30 16:51:00,0.89039,0.89059,0.89039,0.89059,14992534.0
2008-09-30 16:52:00,0.8906,0.89064,0.88999,0.88999,23721646.0
2008-09-30 16:53:00,0.89034,0.89034,0.89012,0.89027,16223717.0
2008-09-30 16:54:00,0.89029,0.8906,0.89024,0.89024,10697157.0
2008-09-30 16:55:00,0.89018,0.89018,0.88943,0.88997,21887462.0
2008-09-30 16:56:00,0.88889,0.88985,0.88889,0.88936,28740615.0
2008-09-30 16:57:00,0.88919,0.88922,0.88869,0.88872,15199387.0
2008-09-30 16:58:00,0.88878,0.88878,0.88813,0.88813,10373273.0
2008-09-30 16:59:00,0.88796,0.88796,0.88737,0.88737,58302540.0
2008-09-30 17:00:00,0.88731,0.88731,0.88683,0.88686,13802514.0
2008-09-30 17:01:00,0.88674,0.88677,0.88626,0.88645,9616222.0
2008-09-30 17:02:00,0.88633,0.88633,0.88554,0.88565,24417170.0
2008-09-30 17:03:00,0.8856,0.8856,0.885,0.885,7151709.0
2008-09-30 17:04:00,0.88493,0.88493,0.88443,0.88443,4444968.0
2008-09-30 17:05:00,0.88419,0.88429,0.88393,0.88429,14047443.0
2008-09-30 17:06:00,0.88438,0.88445,0.88426,0.88426,24186090.0
2008-09-30 17:07:00,0.88422,0.88434,0.88386,0.88434,30444823.0
2008-09-30 17:08:00,0.88451,0.8847,0.88451,0.8847,10756290.0
2008-09-30 17:09:00,0.88474,0.88474,0.88445,0.88445,16318020.0
2008-09-30 17:10:00,0.88433,0.88433,0.88382,0.88382,14310811.0
2008-09-30 17:11:00,0.8838,0.88389,0.88378,0.88386,27160590.0
2008-09-30 17:12:00,0.88375,0.88378,0.88348,0.88378,7803217.0
2008-09-30 17:13:00,0.88361,0.88361,0.88329,0.88335,15872565.0
2008-09-30 17:14:00,0.88339,0.88391,0.88258,0.88391,11376255.0
2008-09-30 17:15:00,0.88393,0.88417,0.88387,0.88417,22941498.0
2008-09-30 17:16:00,0.88451,0.88521,0.88451,0.88521,5344761.0
2008-09-30 17:17:00,0.88541,0.88557,0.88482,0.88482,47166542.0
2008-09-30 17:18:00,0.88465,0.88465,0.88433,0.88436,11150408.0
2008-09-30 17:19:00,0.88448,0.88455,0.88435,0.88455,6188238.0
2008-09-30 17:20:00,0.88436,0.88453,0.88432,0.88432,24730593.0
2008-09-30 17:21:00,0.88427,0.88459,0.88421,0.88459,14530900.0
2008-09-30 17:22:00,0.88445,0.88445,0.88405,0.88405,8064150.0
2008-09-30 17:23:00,0.88399,0.88417,0.88399,0.8841,22596943.0
2008-09-30 17:24:00,0.88411,0.88416,0.8837,0.88394,30958035.0
2008-09-30 17:25:00,0.88412,0.88431,0.88412,0.88421,7935799.0
2008-09-30 17:26:00,0.8841,0.8841,0.88388,0.88409,5872495.0
2008-09-30 17:27:00,0.88418,0.88418,0.88346,0.88362,21127350.0
2008-09-30 17:28:00,0.88386,0.88392,0.88363,0.88363,9043737.0
2008-09-30 17:29:00,0.88345,0.88358,0.883,0.88302,7258883.0
2008-09-30 17:30:00,0.88305,0.88305,0.88277,0.88293,18042083.0
2008-09-30 17:31:00,0.88303,0.88326,0.88303,0.88324,7720064.0
2008-09-30 17:32:00,0.88323,0.88323,0.88299,0.8831,12125337.0
2008-09-30 17:33:00,0.88318,0.88326,0.88299,0.88299,12450148.0
2008-09-30 17:34:00,0.88308,0.88308,0.88294,0.88304,40895397.0
2008-09-30 17:35:00,0.8831,0.88348,0.88306,0.88348,11264618.0
2008-09-30 17:36:00,0.88364,0.8837,0.88345,0.88369,20877951.0
2008-09-30 17:37:00,0.88381,0.88381,0.88354,0.88356,15362374.0
2008-09-30 17:38:00,0.88322,0.88344,0.88305,0.8831,10858323.0
2008-09-30 17:39:00,0.88297,0.88297,0.88262,0.88275,22507421.0
2008-09-30 17:40:00,0.88261,0.88331,0.88261,0.88331,50261006.0
2008-09-30 17:41:00,0.88347,0.88363,0.88332,0.88332,8522431.0
2008-09-30 17:42:00,0.88319,0.88337,0.88318,0.8833,8582792.0
2008-09-30 17:43:00,0.88341,0.88373,0.88341,0.88373,7635129.0
2008-09-30 17:44:00,0.88366,0.88389,0.88294,0.88388,11282808.0
2008-09-30 17:45:00,0.88383,0.88383,0.88351,0.88351,8415526.0
2008-09-30 17:46:00,0.88361,0.88379,0.88361,0.8837,29819814.0
2008-09-30 17:47:00,0.88382,0.88416,0.88382,0.88416,23125365.0
2008-09-30 17:48:00,0.88422,0.88478,0.88422,0.88462,31908978.0
2008-09-30 17:49:00,0.88475,0.88506,0.88475,0.88506,14283704.0
2008-09-30 17:50:00,0.88513,0.88513,0.88501,0.88502,15842163.0
2008-09-30 17:51:00,0.88504,0.88504,0.88484,0.88484,10382845.0
2008-09-30 17:52:00,0.88469,0.8847,0.88451,0.88464,5940933.0
2008-09-30 17:53:00,0.88472,0.88472,0.88436,0.88449,11148484.0
2008-09-30 17:54:00,0.88462,0.88484,0.88362,0.8845,15214203.0
2008-09-30 17:55:00,0.88454,0.88474,0.88454,0.88464,5745503.0
2008-09-30 17:56:00,0.88462,0.88495,0.88459,0.88459,6220046.0
2008-09-30 17:57:00,0.88454,0.88454,0.88429,0.88437,10024059.0
2008-09-30 17:58:00,0.88438,0.88438,0.88405,0.88405,27664946.0
2008-09-30 17:59:00,0.88434,0.88434,0.88387,0.88408,12711959.0
2008-09-30 18:00:00,0.88423,0.88447,0.88423,0.88447,17493434.0
2008-09-30 18:01:00,0.88458,0.8846,0.88359,0.88431,40401440.0
2008-09-30 18:02:00,0.88443,0.88472,0.88374,0.88472,8667239.0
2008-09-30 18:03:00,0.88481,0.88509,0.88481,0.88502,14327042.0
2008-09-30 18:04:00,0.88536,0.88561,0.88536,0.88557,14622090.0
2008-09-30 18:05:00,0.88579,0.88626,0.88579,0.88626,12317221.0
2008-09-30 18:06:00,0.88641,0.8865,0.8863,0.88643,10954397.0
2008-09-30 18:07:00,0.88652,0.88675,0.88652,0.88662,14989341.0
2008-09-30 18:08:00,0.88653,0.88653,0.88596,0.88596,10528742.0
2008-09-30 18:09:00,0.88598,0.88614,0.8859,0.88614,20432038.0
2008-09-30 18:10:00,0.88614,0.88619,0.88603,0.88612,40327693.0
2008-09-30 18:11:00,0.88578,0.88591,0.88538,0.88538,17159680.0
2008-09-30 18:12:00,0.88527,0.88527,0.88492,0.88515,9309151.0
2008-09-30 18:13:00,0.88514,0.88524,0.8842,0.88449,14907638.0
2008-09-30 18:14:00,0.88423,0.88423,0.884,0.884,9656065.0
2008-09-30 18:15:00,0.88403,0.88407,0.88365,0.88365,11061598.0
2008-09-30 18:16:00,0.88347,0.8837,0.88318,0.8837,10511913.0
2008-09-30 18:17:00,0.884,0.8846,0.884,0.8846,13900460.0
2008-09-30 18:18:00,0.88458,0.88458,0.88441,0.88453,43253934.0
2008-09-30 18:19:00,0.88452,0.88465,0.88438,0.88458,5545681.0
2008-09-30 18:20:00,0.88475,0.88613,0.88473,0.88613,59297695.0
2008-09-30 18:21:00,0.88631,0.88693,0.88631,0.88693,14806491.0
2008-09-30 18:22:00,0.88703,0.88743,0.88703,0.88727,25996554.0
2008-09-30 18:23:00,0.88742,0.88754,0.88679,0.88735,11722400.0
2008-09-30 18:24:00,0.88743,0.88748,0.88721,0.88721,37286339.0
2008-09-30 18:25:00,0.88625,0.8875,0.88625,0.88736,20036087.0
2008-09-30 18:26:00,0.88726,0.88726,0.88645,0.88645,16111314.0
2008-09-30 18:27:00,0.8865,0.8865,0.88621,0.88648,9108313.0
2008-09-30 18:28:00,0.8864,0.8864,0.88572,0.88606,3326430.0
2008-09-30 18:29:00,0.88594,0.88594,0.88471,0.88543,15575780.0
2008-09-30 18:30:00,0.88518,0.88533,0.88455,0.88478,8263905.0
2008-09-30 18:31:00,0.88487,0.88487,0.88438,0.88465,20974646.0
2008-09-30 18:32:00,0.88457,0.88459,0.88403,0.88403,6435970.0
2008-09-30 18:33:00,0.88403,0.88403,0.88298,0.88298,13387221.0
2008-09-30 18:34:00,0.88281,0.8831,0.88269,0.8831,29704310.0
2008-09-30 18:35:00,0.88329,0.88371,0.88329,0.88368,21278677.0
2008-09-30 18:36:00,0.8837,0.88397,0.8837,0.88396,12862860.0
2008-09-30 18:37:00,0.88396,0.88441,0.88396,0.88441,19451439.0
2008-09-30 18:38:00,0.88455,0.88485,0.88455,0.88485,16272178.0
2008-09-30 18:39:00,0.88484,0.88484,0.88468,0.88468,7994862.0
2008-09-30 18:40:00,0.88468,0.88469,0.88438,0.88469,16976867.0
2008-09-30 18:41:00,0.8847,0.8847,0.8843,0.8843,12339812.0
2008-09-30 18:42:00,0.88419,0.88424,0.88402,0.88424,22138137.0
2008-09-30 18:43:00,0.88413,0.88484,0.88413,0.88451,16028096.0
2008-09-30 18:44:00,0.88456,0.88505,0.88456,0.88497,15794565.0
2008-09-30 18:45:00,0.88515,0.88539,0.88423,0.88423,62877563.0
2008-09-30 18:46:00,0.88515,0.88516,0.88496,0.88496,36827573.0
2008-09-30 18:47:00,0.88492,0.885,0.88475,0.88477,12148023.0
2008-09-30 18:48:00,0.88484,0.88508,0.88484,0.88508,29186305.0
2008-09-30 18:49:00,0.88509,0.88509,0.88479,0.88489,4961994.0
2008-09-30 18:50:00,0.88493,0.88499,0.88489,0.88491,13346365.0
2008-09-30 18:51:00,0.88491,0.88491,0.88465,0.88476,12604299.0
2008-09-30 18:52:00,0.88478,0.88492,0.88466,0.88478,26982146.0
2008-09-30 18:53:00,0.88486,0.88511,0.88479,0.88511,9591180.0
2008-09-30 18:54:00,0.88522,0.88575,0.8852,0.88575,16473307.0
2008-09-30 18:55:00,0.88581,0.88581,0.88567,0.88567,16591830.0
2008-09-30 18:56:00,0.88564,0.8859,0.88564,0.88589,10584838.0
2008-09-30 18:57:00,0.88586,0.88617,0.88586,0.88612,18436317.0
2008-09-30 18:58:00,0.8863,0.88634,0.88587,0.88615,40321937.0
2008-09-30 18:59:00,0.88611,0.8862,0.88591,0.88591,40680847.0
2008-09-30 19:00:00,0.88595,0.88598,0.8858,0.88598,11554791.0
2008-09-30 19:01:00,0.88607,0.88656,0.88607,0.88656,17265999.0
2008-09-30 19:02:00,0.88673,0.88678,0.88641,0.88641,4942444.0
2008-09-30 19:03:00,0.88634,0.88634,0.88592,0.88611,11116372.0
2008-09-30 19:04:00,0.88601,0.88601,0.88579,0.88579,19878750.0
2008-09-30 19:05:00,0.8856,0.88586,0.88558,0.8857,50799312.0
2008-09-30 19:06:00,0.88567,0.88567,0.88531,0.8855,6879451.0
2008-09-30 19:07:00,0.88569,0.88596,0.88569,0.8859,10269759.0
2008-09-30 19:08:00,0.88597,0.8861,0.88589,0.88607,13596984.0
2008-09-30 19:09:00,0.8861,0.88616,0.8858,0.88616,135591900.0
2008-09-30 19:10:00,0.88616,0.88642,0.88602,0.88642,43953962.0
2008-09-30 19:11:00,0.8864,0.88641,0.88616,0.88628,38322579.0
2008-09-30 19:12:00,0.88621,0.88621,0.88571,0.88571,13893936.0
2008-09-30 19:13:00,0.88594,0.88648,0.88594,0.88648,45232850.0
2008-09-30 19:14:00,0.88648,0.88648,0.88599,0.88599,11992845.0
2008-09-30 19:15:00,0.88616,0.88616,0.88581,0.88597,20149778.0
2008-09-30 19:16:00,0.88614,0.88626,0.88595,0.88598,13002997.0
2008-09-30 19:17:00,0.88617,0.88646,0.88617,0.88646,11526553.0
2008-09-30 19:18:00,0.88643,0.88643,0.8861,0.88626,29251618.0
2008-09-30 19:19:00,0.88629,0.88629,0.88597,0.88597,82744332.0
2008-09-30 19:20:00,0.88582,0.8859,0.8858,0.88587,17899597.0
2008-09-30 19:21:00,0.88597,0.88606,0.88595,0.88606,61761415.0
2008-09-30 19:22:00,0.8859,0.88634,0.8859,0.88628,17436895.0
2008-09-30 19:23:00,0.88622,0.88622,0.88602,0.88602,21608391.0
2008-09-30 19:24:00,0.88599,0.886,0.88589,0.8859,5966038.0
2008-09-30 19:25:00,0.88595,0.88604,0.8858,0.8858,4795156.0
2008-09-30 19:26:00,0.88605,0.88609,0.88575,0.88609,24439798.0
2008-09-30 19:27:00,0.88615,0.88672,0.88615,0.88672,19618351.0
2008-09-30 19:28:00,0.88664,0.88708,0.88664,0.88682,10074607.0
2008-09-30 19:29:00,0.88681,0.88697,0.88681,0.88695,21743407.0
2008-09-30 19:30:00,0.88699,0.88714,0.88669,0.88714,51246980.0
2008-09-30 19:31:00,0.88716,0.8877,0.88716,0.88751,15746381.0
2008-09-30 19:32:00,0.88782,0.88782,0.88705,0.88705,17563454.0
2008-09-30 19:33:00,0.88705,0.88705,0.88659,0.8869,14040364.0
2008-09-30 19:34:00,0.88686,0.88718,0.88686,0.88707,3561754.0
2008-09-30 19:35:00,0.88717,0.88747,0.88625,0.88747,20527680.0
2008-09-30 19:36:00,0.88755,0.88776,0.88755,0.88773,19669894.0
2008-09-30 19:37:00,0.88795,0.88829,0.88795,0.88827,3165431.0
2008-09-30 19:38:00,0.88823,0.88849,0.88823,0.88848,5035544.0
2008-09-30 19:39:00,0.88853,0.88859,0.88838,0.88859,19299981.0
2008-09-30 19:40:00,0.88857,0.88859,0.88843,0.88849,10243522.0
2008-09-30 19:41:00,0.88858,0.88858,0.8884,0.88852,18867211.0
2008-09-30 19:42:00,0.88863,0.88878,0.88828,0.88862,8571830.0
2008-09-30 19:43:00,0.88874,0.88893,0.88874,0.88893,6937876.0
2008-09-30 19:44:00,0.88896,0.88904,0.88888,0.88899,11576862.0
2008-09-30 19:45:00,0.889,0.889,0.88872,0.88884,11779680.0
2008-09-30 19:46:00,0.88876,0.88885,0.88769,0.88882,19927996.0
2008-09-30 19:47:00,0.88829,0.88885,0.88829,0.88885,22619608.0
2008-09-30 19:48:00,0.88894,0.88898,0.88881,0.88898,4425990.0
2008-09-30 19:49:00,0.88891,0.88891,0.88864,0.88864,10679330.0
2008-09-30 19:50:00,0.88848,0.88852,0.88819,0.88852,49922915.0
2008-09-30 19:51:00,0.88845,0.88858,0.88839,0.88857,17745313.0
2008-09-30 19:52:00,0.8885,0.88867,0.88835,0.88835,16359523.0
2008-09-30 19:53:00,0.88833,0.88833,0.88802,0.88812,2922674.0
2008-09-30 19:54:00,0.8881,0.88819,0.88801,0.88801,26956119.0
2008-09-30 19:55:00,0.88806,0.88819,0.88798,0.88819,4912106.0
2008-09-30 19:56:00,0.88821,0.88821,0.88802,0.88803,9620170.0
2008-09-30 19:57:00,0.88797,0.88797,0.88754,0.88755,10663508.0
2008-09-30 19:58:00,0.88712,0.88717,0.88699,0.88709,30992576.0
2008-09-30 19:59:00,0.88722,0.8875,0.88722,0.88732,29241199.0
2008-09-30 20:00:00,0.88737,0.8874,0.88712,0.88739,7836227.0
2008-09-30 20:01:00,0.88743,0.88743,0.88728,0.88731,12165555.0
2008-09-30 20:02:00,0.88738,0.88738,0.88719,0.8873,10307629.0
2008-09-30 20:03:00,0.88736,0.88761,0.88736,0.88757,16403945.0
2008-09-30 20:04:00,0.88756,0.88756,0.88731,0.8874,46279857.0
2008-09-30 20:05:00,0.88737,0.88737,0.88708,0.88708,24832255.0
2008-09-30 20:06:00,0.88696,0.88703,0.88676,0.88696,38101029.0
2008-09-30 20:07:00,0.8871,0.88732,0.88693,0.88732,29315101.0
2008-09-30 20:08:00,0.88728,0.8874,0.88712,0.8874,68954820.0
2008-09-30 20:09:00,0.88743,0.8876,0.8874,0.8874,15386704.0
2008-09-30 20:10:00,0.88751,0.88751,0.88738,0.8875,23521011.0
2008-09-30 20:11:00,0.88754,0.88759,0.8873,0.88733,27978133.0
2008-09-30 20:12:00,0.88756,0.88759,0.88742,0.8875,17495086.0
2008-09-30 20:13:00,0.88757,0.88757,0.88738,0.88747,5219234.0
2008-09-30 20:14:00,0.88761,0.88782,0.88761,0.88782,18033373.0
2008-09-30 20:15:00,0.88783,0.88792,0.88783,0.88792,8754098.0
2008-09-30 20:16:00,0.88803,0.88821,0.88803,0.88814,18689814.0
2008-09-30 20:17:00,0.88819,0.88821,0.88807,0.88807,35578155.0
2008-09-30 20:18:00,0.88783,0.88804,0.88781,0.88793,23352153.0
2008-09-30 20:19:00,0.88816,0.88843,0.88816,0.88843,19839758.0
2008-09-30 20:20:00,0.88844,0.88875,0.88844,0.88874,20635348.0
2008-09-30 20:21:00,0.88877,0.88877,0.88867,0.88869,78438624.0
2008-09-30 20:22:00,0.88869,0.88869,0.88851,0.88851,27338716.0
2008-09-30 20:23:00,0.88858,0.88891,0.88858,0.88876,12666683.0
2008-09-30 20:24:00,0.88872,0.88897,0.88853,0.88853,33198248.0
2008-09-30 20:25:00,0.88862,0.88862,0.88835,0.88847,31265229.0
2008-09-30 20:26:00,0.8885,0.88855,0.88833,0.88845,8111814.0
2008-09-30 20:27:00,0.88834,0.88866,0.88822,0.88866,10393220.0
2008-09-30 20:28:00,0.88871,0.889,0.88871,0.88878,31447031.0
2008-09-30 20:29:00,0.88883,0.88889,0.88876,0.88876,12430570.0
2008-09-30 20:30:00,0.88896,0.88906,0.88878,0.88906,9459304.0
2008-09-30 20:31:00,0.88909,0.88927,0.88909,0.88927,7210764.0
2008-09-30 20:32:00,0.88917,0.88917,0.88895,0.88895,23809806.0
2008-09-30 20:33:00,0.88877,0.88878,0.88778,0.88869,10660515.0
2008-09-30 20:34:00,0.88871,0.88881,0.88866,0.88866,104437432.0
2008-09-30 20:35:00,0.88881,0.88891,0.88867,0.88881,21387545.0
2008-09-30 20:36:00,0.88888,0.88895,0.8887,0.8887,2198095.0
2008-09-30 20:37:00,0.88878,0.88878,0.88867,0.88872,6107786.0
2008-09-30 20:38:00,0.88875,0.88875,0.8886,0.88868,4485582.0
2008-09-30 20:39:00,0.88861,0.88861,0.88832,0.88847,18957865.0
2008-09-30 20:40:00,0.88845,0.88865,0.88845,0.88864,6449378.0
2008-09-30 20:41:00,0.88867,0.88869,0.88852,0.88869,12589479.0
2008-09-30 20:42:00,0.88872,0.88915,0.88868,0.88915,8927037.0
2008-09-30 20:43:00,0.88929,0.88941,0.88906,0.88941,13852990.0
2008-09-30 20:44:00,0.88945,0.88945,0.88917,0.88931,23973332.0
2008-09-30 20:45:00,0.8892,0.8892,0.8886,0.8886,14591365.0
2008-09-30 20:46:00,0.88914,0.88938,0.88914,0.88938,22048236.0
2008-09-30 20:47:00,0.88936,0.88936,0.88922,0.88926,11823868.0
2008-09-30 20:48:00,0.88906,0.88915,0.88871,0.88871,42219735.0
2008-09-30 20:49:00,0.88872,0.88872,0.88839,0.88839,23897892.0
2008-09-30 20:50:00,0.88825,0.88825,0.88807,0.88807,11551229.0
2008-09-30 20:51:00,0.88788,0.88828,0.88788,0.88825,17273073.0
2008-09-30 20:52:00,0.88821,0.88846,0.88821,0.88828,63908940.0
2008-09-30 20:53:00,0.88828,0.88862,0.88828,0.88862,13340233.0
2008-09-30 20:54:00,0.88866,0.88878,0.88866,0.88878,5284517.0
2008-09-30 20:55:00,0.88884,0.88884,0.88861,0.88872,30813673.0
2008-09-30 20:56:00,0.88875,0.88875,0.88863,0.88874,20231935.0
2008-09-30 20:57:00,0.88882,0.8891,0.88882,0.8891,15236811.0
2008-09-30 20:58:00,0.88908,0.88914,0.88889,0.88904,14224924.0
2008-09-30 20:59:00,0.88906,0.88929,0.88904,0.88922,7670814.0
2008-09-30 21:00:00,0.88921,0.88921,0.88907,0.88916,6041493.0
2008-09-30 21:01:00,0.88921,0.88932,0.88913,0.88917,11604631.0
2008-09-30 21:02:00,0.88917,0.88917,0.88899,0.8891,14423407.0
2008-09-30 21:03:00,0.88903,0.88914,0.889,0.88914,30564750.0
2008-09-30 21:04:00,0.88917,0.88944,0.88912,0.88944,41792868.0
2008-09-30 21:05:00,0.88943,0.88947,0.8893,0.88947,15199477.0
2008-09-30 21:06:00,0.8895,0.88968,0.88876,0.88959,26637875.0
2008-09-30 21:07:00,0.88976,0.88979,0.88874,0.88975,18197776.0
2008-09-30 21:08:00,0.88973,0.88982,0.88963,0.88982,10261156.0
2008-09-30 21:09:00,0.88973,0.88981,0.88964,0.8897,23666862.0
2008-09-30 21:10:00,0.88968,0.88973,0.88957,0.88973,8574551.0
2008-09-30 21:11:00,0.88964,0.88977,0.88964,0.88974,2921778.0
2008-09-30 21:12:00,0.88962,0.88971,0.88947,0.88956,23536217.0
2008-09-30 21:13:00,0.8896,0.88978,0.8887,0.88978,40214499.0
2008-09-30 21:14:00,0.88982,0.88986,0.88974,0.88986,46815828.0
2008-09-30 21:15:00,0.88991,0.88999,0.88974,0.88979,21256249.0
2008-09-30 21:16:00,0.8899,0.89001,0.88953,0.88966,19925491.0
2008-09-30 21:17:00,0.88984,0.88984,0.88963,0.88963,19461456.0
2008-09-30 21:18:00,0.88984,0.88984,0.88956,0.88956,2273172.0
2008-09-30 21:19:00,0.88962,0.88962,0.88938,0.88943,17962712.0
2008-09-30 21:20:00,0.88931,0.88937,0.88839,0.88839,8610344.0
2008-09-30 21:21:00,0.88827,0.88829,0.88779,0.88779,14165157.0
2008-09-30 21:22:00,0.88792,0.88792,0.88782,0.88783,57508232.0
2008-09-30 21:23:00,0.88789,0.88789,0.88759,0.88759,9775722.0
2008-09-30 21:24:00,0.88772,0.88783,0.88761,0.8877,14319021.0
2008-09-30 21:25:00,0.88765,0.88782,0.88765,0.88781,28052870.0
2008-09-30 21:26:00,0.88776,0.88787,0.88776,0.88787,22186289.0
2008-09-30 21:27:00,0.88708,0.88831,0.88708,0.88831,27515339.0
2008-09-30 21:28:00,0.88844,0.88872,0.88844,0.88872,11088563.0
2008-09-30 21:29:00,0.88874,0.88876,0.88835,0.88835,24762417.0
2008-09-30 21:30:00,0.88814,0.88814,0.88672,0.88672,14416961.0
2008-09-30 21:31:00,0.88784,0.88802,0.88783,0.88787,18217778.0
2008-09-30 21:32:00,0.88784,0.88791,0.88783,0.88783,20180391.0
2008-09-30 21:33:00,0.88779,0.88798,0.88769,0.88769,21170635.0
2008-09-30 21:34:00,0.88771,0.88773,0.88761,0.88773,17571396.0
2008-09-30 21:35:00,0.88772,0.88772,0.88752,0.88759,10126232.0
2008-09-30 21:36:00,0.88768,0.88773,0.8876,0.88764,15243023.0
2008-09-30 21:37:00,0.88757,0.88757,0.88724,0.88729,34704989.0
2008-09-30 21:38:00,0.88754,0.88757,0.88738,0.88746,12897861.0
2008-09-30 21:39:00,0.88749,0.88764,0.8873,0.8873,13522052.0
2008-09-30 21:40:00,0.88745,0.88747,0.88719,0.88747,11788551.0
2008-09-30 21:41:00,0.88756,0.88772,0.88748,0.88766,33113213.0
2008-09-30 21:42:00,0.88764,0.88782,0.88764,0.88779,8632765.0
2008-09-30 21:43:00,0.88783,0.888,0.88783,0.88788,18597649.0
2008-09-30 21:44:00,0.88774,0.88785,0.88773,0.88783,34167332.0
2008-09-30 21:45:00,0.88781,0.88795,0.88779,0.88779,13871898.0
2008-09-30 21:46:00,0.88794,0.88841,0.88794,0.88841,8063948.0
2008-09-30 21:47:00,0.88853,0.88862,0.88835,0.88857,33589928.0
2008-09-30 21:48:00,0.88846,0.88846,0.8876,0.88774,6473114.0
2008-09-30 21:49:00,0.88775,0.88827,0.88709,0.88806,8648890.0
2008-09-30 21:50:00,0.88795,0.88795,0.88747,0.88757,32351990.0
2008-09-30 21:51:00,0.88734,0.88734,0.88704,0.8873,36049380.0
2008-09-30 21:52:00,0.88729,0.88746,0.88722,0.88746,17535499.0
2008-09-30 21:53:00,0.88739,0.88744,0.88731,0.88731,8498581.0
2008-09-30 21:54:00,0.88726,0.88735,0.88726,0.88726,4776786.0
2008-09-30 21:55:00,0.88742,0.88746,0.88716,0.88746,24124942.0
2008-09-30 21:56:00,0.88732,0.88732,0.88692,0.88719,29499544.0
2008-09-30 21:57:00,0.88731,0.88738,0.8872,0.88734,21303738.0
2008-09-30 21:58:00,0.88742,0.88779,0.8874,0.88779,9655079.0
2008-09-30 21:59:00,0.88782,0.888,0.88773,0.888,11170690.0
2008-09-30 22:00:00,0.88806,0.8887,0.88759,0.88759,45145600.0
2008-09-30 22:01:00,0.88857,0.88857,0.88763,0.88763,18118748.0
2008-09-30 22:02:00,0.88754,0.88767,0.88754,0.88761,12653351.0
2008-09-30 22:03:00,0.88767,0.88782,0.88755,0.8878,7824026.0
2008-09-30 22:04:00,0.88785,0.88785,0.88765,0.88765,12884443.0
2008-09-30 22:05:00,0.88796,0.88798,0.88784,0.8879,10152057.0
2008-09-30 22:06:00,0.8879,0.88791,0.88785,0.88789,9341551.0
2008-09-30 22:07:00,0.88792,0.88812,0.88789,0.88812,11498034.0
2008-09-30 22:08:00,0.88808,0.88815,0.88772,0.88815,15624075.0
2008-09-30 22:09:00,0.88823,0.88825,0.88812,0.88812,15441369.0
2008-09-30 22:10:00,0.88817,0.88818,0.88787,0.88803,7214343.0
2008-09-30 22:11:00,0.88795,0.88795,0.88772,0.88778,10718713.0
2008-09-30 22:12:00,0.88777,0.88789,0.88688,0.88764,43408662.0
2008-09-30 22:13:00,0.88769,0.88769,0.88709,0.88709,16617528.0
2008-09-30 22:14:00,0.88699,0.88702,0.8869,0.8869,20142960.0
2008-09-30 22:15:00,0.88694,0.88706,0.88686,0.88686,12416895.0
2008-09-30 22:16:00,0.88724,0.88749,0.88645,0.88735,16867062.0
2008-09-30 22:17:00,0.88722,0.88732,0.8872,0.88721,13458535.0
2008-09-30 22:18:00,0.8872,0.88743,0.88715,0.88743,9146722.0
2008-09-30 22:19:00,0.88762,0.88762,0.8875,0.88755,11791423.0
2008-09-30 22:20:00,0.88755,0.88777,0.88755,0.88777,20438625.0
2008-09-30 22:21:00,0.88778,0.88778,0.88757,0.88758,8243737.0
2008-09-30 22:22:00,0.88757,0.88757,0.8874,0.8874,23924686.0
2008-09-30 22:23:00,0.88721,0.88721,0.8869,0.88698,11117753.0
2008-09-30 22:24:00,0.88698,0.88701,0.88673,0.88701,22882134.0
2008-09-30 22:25:00,0.88701,0.88724,0.887,0.88708,17558880.0
2008-09-30 22:26:00,0.88709,0.88713,0.88693,0.88713,32148822.0
2008-09-30 22:27:00,0.88715,0.88724,0.88707,0.88724,10399142.0
2008-09-30 22:28:00,0.88727,0.88737,0.88727,0.88736,21489209.0
2008-09-30 22:29:00,0.88743,0.88753,0.88734,0.88742,23408187.0
2008-09-30 22:30:00,0.88736,0.88736,0.88701,0.88722,19298677.0
2008-09-30 22:31:00,0.88719,0.88735,0.88715,0.88735,34766682.0
2008-09-30 22:32:00,0.88734,0.88757,0.88729,0.88757,60093886.0
2008-09-30 22:33:00,0.88761,0.88763,0.88752,0.88752,5989286.0
2008-09-30 22:34:00,0.88747,0.88751,0.88728,0.88748,27185925.0
2008-09-30 22:35:00,0.8874,0.8874,0.88716,0.88725,41949872.0
2008-09-30 22:36:00,0.88718,0.88718,0.887,0.88703,21228475.0
2008-09-30 22:37:00,0.88698,0.88707,0.88684,0.88684,20440775.0
2008-09-30 22:38:00,0.887,0.88712,0.88686,0.88712,5823097.0
2008-09-30 22:39:00,0.88716,0.88733,0.88712,0.88733,21433050.0
2008-09-30 22:40:00,0.88633,0.88748,0.88633,0.88744,22675451.0
2008-09-30 22:41:00,0.88732,0.88734,0.88623,0.88715,3488220.0
2008-09-30 22:42:00,0.88719,0.88751,0.88719,0.88751,16467548.0
2008-09-30 22:43:00,0.88759,0.88769,0.88756,0.88763,31189677.0
2008-09-30 22:44:00,0.88755,0.88776,0.88752,0.88763,21923289.0
2008-09-30 22:45:00,0.88758,0.88767,0.88753,0.88765,31591811.0
2008-09-30 22:46:00,0.88773,0.88773,0.88669,0.88669,44268457.0
2008-09-30 22:47:00,0.88774,0.88774,0.88758,0.88769,13098715.0
2008-09-30 22:48:00,0.88781,0.88843,0.88781,0.88843,17312396.0
2008-09-30 22:49:00,0.88848,0.88858,0.8883,0.88858,5242116.0
2008-09-30 22:50:00,0.8886,0.88877,0.88852,0.88875,10584636.0
2008-09-30 22:51:00,0.88844,0.88861,0.88839,0.88839,16795747.0
2008-09-30 22:52:00,0.88841,0.88841,0.88807,0.88807,32318589.0
2008-09-30 22:53:00,0.88797,0.88797,0.8878,0.8878,13283199.0
2008-09-30 22:54:00,0.88787,0.88791,0.88781,0.88791,24354337.0
2008-09-30 22:55:00,0.88789,0.88807,0.88767,0.88807,16249883.0
2008-09-30 22:56:00,0.88818,0.88851,0.88818,0.88851,9882135.0
2008-09-30 22:57:00,0.8886,0.8887,0.88772,0.8887,58942239.0
2008-09-30 22:58:00,0.88876,0.8889,0.88876,0.88881,8798822.0
2008-09-30 22:59:00,0.88795,0.88913,0.88795,0.88874,18537279.0
2008-09-30 23:00:00,0.88859,0.88873,0.88846,0.88862,13269524.0
2008-09-30 23:01:00,0.88841,0.88842,0.88829,0.88841,9883648.0
2008-09-30 23:02:00,0.8885,0.88866,0.8885,0.8886,17086385.0
2008-09-30 23:03:00,0.88872,0.88873,0.88862,0.88862,15311337.0
2008-09-30 23:04:00,0.88878,0.889,0.88878,0.88884,35780832.0
2008-09-30 23:05:00,0.88879,0.88879,0.88865,0.88865,23491612.0
2008-09-30 23:06:00,0.8886,0.88864,0.88825,0.88864,45844063.0
2008-09-30 23:07:00,0.88858,0.88862,0.88832,0.88853,6062059.0
2008-09-30 23:08:00,0.88833,0.88871,0.88831,0.88852,21026691.0
2008-09-30 23:09:00,0.88859,0.88872,0.88855,0.8886,8928364.0
2008-09-30 23:10:00,0.88853,0.88875,0.88852,0.88875,6924332.0
2008-09-30 23:11:00,0.88885,0.88951,0.88885,0.88951,18663081.0
2008-09-30 23:12:00,0.88965,0.88971,0.88959,0.88967,25341670.0
2008-09-30 23:13:00,0.88965,0.88969,0.88956,0.88966,5484283.0
2008-09-30 23:14:00,0.88955,0.88955,0.88932,0.88932,12063330.0
2008-09-30 23:15:00,0.88903,0.88928,0.88899,0.88899,8763473.0
2008-09-30 23:16:00,0.88893,0.88896,0.88881,0.88886,5626917.0
2008-09-30 23:17:00,0.88896,0.88899,0.88888,0.88899,36810568.0
2008-09-30 23:18:00,0.88804,0.88946,0.88804,0.88926,33400310.0
2008-09-30 23:19:00,0.88908,0.88916,0.88849,0.88849,12894825.0
2008-09-30 23:20:00,0.88835,0.88851,0.8883,0.88851,37320072.0
2008-09-30 23:21:00,0.88862,0.88891,0.88862,0.88891,16762840.0
2008-09-30 23:22:00,0.8889,0.88902,0.8889,0.88894,12566351.0
2008-09-30 23:23:00,0.88881,0.88881,0.88856,0.88856,82838620.0
2008-09-30 23:24:00,0.88876,0.88893,0.88865,0.88893,22655704.0
2008-09-30 23:25:00,0.88897,0.88908,0.88885,0.88885,12135495.0
2008-09-30 23:26:00,0.88864,0.8888,0.88855,0.88879,4194462.0
2008-09-30 23:27:00,0.8888,0.88888,0.88879,0.88881,23536532.0
2008-09-30 23:28:00,0.88877,0.88888,0.88877,0.88878,9551977.0
2008-09-30 23:29:00,0.8887,0.88885,0.88868,0.88885,11893251.0
2008-09-30 23:30:00,0.88895,0.8891,0.88895,0.88904,23950931.0
2008-09-30 23:31:00,0.88898,0.88898,0.88852,0.88895,43948650.0
2008-09-30 23:32:00,0.88904,0.8893,0.88815,0.88917,12591614.0
2008-09-30 23:33:00,0.88922,0.8893,0.88922,0.88926,34897018.0
2008-09-30 23:34:00,0.88927,0.88947,0.88927,0.88945,6467382.0
2008-09-30 23:35:00,0.88956,0.88963,0.88939,0.88962,37270970.0
2008-09-30 23:36:00,0.88956,0.88962,0.88938,0.88962,19687550.0
2008-09-30 23:37:00,0.88959,0.88986,0.88959,0.8898,5779414.0
2008-09-30 23:38:00,0.8895,0.8895,0.88935,0.88942,95110105.0
2008-09-30 23:39:00,0.88962,0.88984,0.88962,0.88984,14051123.0
2008-09-30 23:40:00,0.88979,0.88997,0.88966,0.88974,9394223.0
2008-09-30 23:41:00,0.88963,0.88963,0.88942,0.88957,6822228.0
2008-09-30 23:42:00,0.88967,0.88983,0.88967,0.88971,13304669.0
2008-09-30 23:43:00,0.88985,0.88989,0.88974,0.88985,6865666.0
2008-09-30 23:44:00,0.88984,0.88994,0.88978,0.88994,13255800.0
2008-09-30 23:45:00,0.88989,0.88995,0.88974,0.88974,12610725.0
2008-09-30 23:46:00,0.88976,0.88986,0.88972,0.88979,36499600.0
2008-09-30 23:47:00,0.88959,0.88976,0.88959,0.88961,3594424.0
2008-09-30 23:48:00,0.88958,0.88958,0.88926,0.88944,7430222.0
2008-09-30 23:49:00,0.88951,0.88965,0.88947,0.88965,17212556.0
2008-09-30 23:50:00,0.88947,0.8896,0.88932,0.88944,16818060.0
2008-09-30 23:51:00,0.88955,0.88965,0.88949,0.88959,16533684.0
2008-09-30 23:52:00,0.8895,0.88967,0.88942,0.88967,4641299.0
2008-09-30 23:53:00,0.88971,0.88973,0.88963,0.88965,6591877.0
2008-09-30 23:54:00,0.88958,0.88971,0.88957,0.88971,41636147.0
2008-09-30 23:55:00,0.88983,0.88998,0.88948,0.88963,7680640.0
2008-09-30 23:56:00,0.88897,0.88962,0.88897,0.8895,7866015.0
2008-09-30 23:57:00,0.88969,0.88976,0.88958,0.8896,15228829.0
2008-09-30 23:58:00,0.88967,0.88979,0.88967,0.88979,9960501.0
2008-09-30 23:59:00,0.88983,0.88983,0.8897,0.88974,46823919.0
2008-10-01 00:00:00,0.88956,0.88966,0.88935,0.88935,12949380.0
2008-10-01 00:01:00,0.88958,0.88965,0.88951,0.88955,11410838.0
2008-10-01 00:02:00,0.88938,0.88944,0.88935,0.88944,9239491.0
2008-10-01 00:03:00,0.88951,0.88955,0.88929,0.88929,15788471.0
2008-10-01 00:04:00,0.8894,0.88969,0.88907,0.88965,12575957.0
2008-10-01 00:05:00,0.88951,0.88957,0.8894,0.88956,7919314.0
2008-10-01 00:06:00,0.88962,0.88972,0.8896,0.88961,8779239.0
2008-10-01 00:07:00,0.88978,0.88989,0.88978,0.88984,26918113.0
2008-10-01 00:08:00,0.88987,0.88987,0.88959,0.88959,8191935.0
2008-10-01 00:09:00,0.88972,0.88975,0.88948,0.88975,55560528.0
2008-10-01 00:10:00,0.88981,0.88988,0.88964,0.88988,15855839.0
2008-10-01 00:11:00,0.88971,0.88971,0.88952,0.88965,49334820.0
2008-10-01 00:12:00,0.88962,0.88963,0.88946,0.88949,10162245.0
2008-10-01 00:13:00,0.88965,0.88973,0.88948,0.88966,21881112.0
2008-10-01 00:14:00,0.88957,0.8896,0.88953,0.88953,17410968.0
2008-10-01 00:15:00,0.88958,0.88958,0.88928,0.88953,18487596.0
2008-10-01 00:16:00,0.88959,0.88959,0.88946,0.88958,11855103.0
2008-10-01 00:17:00,0.88955,0.88967,0.88899,0.88948,20354617.0
2008-10-01 00:18:00,0.88943,0.88943,0.88825,0.88846,23750430.0
2008-10-01 00:19:00,0.8885,0.8885,0.88836,0.88841,8469846.0
2008-10-01 00:20:00,0.88835,0.88835,0.88716,0.88716,92006640.0
2008-10-01 00:21:00,0.88714,0.88738,0.88714,0.88731,24935225.0
2008-10-01 00:22:00,0.88762,0.88781,0.88762,0.88777,14346275.0
2008-10-01 00:23:00,0.8878,0.88793,0.8878,0.88792,71946520.0
2008-10-01 00:24:00,0.88796,0.88798,0.88781,0.88781,16996037.0
2008-10-01 00:25:00,0.88795,0.88795,0.88759,0.88759,3089529.0
2008-10-01 00:26:00,0.88745,0.8876,0.88724,0.88757,92187550.0
2008-10-01 00:27:00,0.88754,0.88754,0.88707,0.88731,9321045.0
2008-10-01 00:28:00,0.88736,0.88736,0.88686,0.88686,20836196.0
2008-10-01 00:29:00,0.88679,0.88681,0.88651,0.88656,7527600.0
2008-10-01 00:30:00,0.88645,0.88653,0.88613,0.88631,3892121.0
2008-10-01 00:31:00,0.88641,0.88676,0.88641,0.88676,10180535.0
2008-10-01 00:32:00,0.88679,0.88679,0.88662,0.88662,4516507.0
2008-10-01 00:33:00,0.8867,0.88727,0.88593,0.88727,15111242.0
2008-10-01 00:34:00,0.88728,0.88742,0.8868,0.88742,19631591.0
2008-10-01 00:35:00,0.88735,0.88738,0.88734,0.88736,3366336.0
2008-10-01 00:36:00,0.88741,0.88741,0.88714,0.88714,25513864.0
2008-10-01 00:37:00,0.88729,0.88742,0.88729,0.88736,15294068.0
2008-10-01 00:38:00,0.88746,0.88752,0.88739,0.88751,8714891.0
2008-10-01 00:39:00,0.88753,0.88753,0.8872,0.88727,15345425.0
2008-10-01 00:40:00,0.88718,0.88723,0.88704,0.88715,15034975.0
2008-10-01 00:41:00,0.88711,0.88722,0.88711,0.88722,62088624.0
2008-10-01 00:42:00,0.88721,0.88731,0.88707,0.88724,53709996.0
2008-10-01 00:43:00,0.88733,0.88743,0.88728,0.88743,7545614.0
2008-10-01 00:44:00,0.88737,0.88752,0.88735,0.88752,12329527.0
2008-10-01 00:45:00,0.88758,0.88758,0.88742,0.88754,18987335.0
2008-10-01 00:46:00,0.88744,0.88755,0.8873,0.88747,15746280.0
2008-10-01 00:47:00,0.88745,0.8875,0.88737,0.88744,14494685.0
2008-10-01 00:48:00,0.88745,0.88747,0.88697,0.88747,32731467.0
2008-10-01 00:49:00,0.88755,0.8876,0.88738,0.88754,56561698.0
2008-10-01 00:50:00,0.88755,0.88771,0.88747,0.8875,4286535.0
2008-10-01 00:51:00,0.88754,0.88754,0.8873,0.88738,17334651.0
2008-10-01 00:52:00,0.8873,0.88734,0.88631,0.88734,49346575.0
2008-10-01 00:53:00,0.88752,0.88782,0.88662,0.88782,12897233.0
2008-10-01 00:54:00,0.88792,0.88837,0.88792,0.88837,38740148.0
2008-10-01 00:55:00,0.88848,0.88852,0.88841,0.88847,42277187.0
2008-10-01 00:56:00,0.88848,0.88863,0.8884,0.88843,28423006.0
2008-10-01 00:57:00,0.88841,0.88843,0.88818,0.88821,12603823.0
2008-10-01 00:58:00,0.88825,0.88825,0.88791,0.88802,14400114.0
2008-10-01 00:59:00,0.88785,0.88788,0.88782,0.88788,32880006.0
2008-10-01 01:00:00,0.88798,0.88798,0.88781,0.88788,8604963.0
2008-10-01 01:01:00,0.88794,0.88803,0.88777,0.88789,45048334.0
2008-10-01 01:02:00,0.88789,0.88792,0.88757,0.88757,50932863.0
2008-10-01 01:03:00,0.88762,0.88765,0.88758,0.88765,40215901.0
2008-10-01 01:04:00,0.88759,0.88772,0.88755,0.88755,10867885.0
2008-10-01 01:05:00,0.88743,0.88743,0.88726,0.88726,7521606.0
2008-10-01 01:06:00,0.8874,0.88744,0.88643,0.88739,19543614.0
2008-10-01 01:07:00,0.88747,0.88753,0.88747,0.8875,41686123.0
2008-10-01 01:08:00,0.88732,0.88735,0.88727,0.88735,27359750.0
2008-10-01 01:09:00,0.8875,0.88757,0.88734,0.88736,38257372.0
2008-10-01 01:10:00,0.88737,0.88747,0.8873,0.88739,41789794.0
2008-10-01 01:11:00,0.88736,0.88737,0.88725,0.8873,9711388.0
2008-10-01 01:12:00,0.8872,0.8872,0.88684,0.88692,19882674.0
2008-10-01 01:13:00,0.88688,0.88689,0.88679,0.88687,6071522.0
2008-10-01 01:14:00,0.88677,0.88693,0.88677,0.88687,22669038.0
2008-10-01 01:15:00,0.88695,0.88695,0.88686,0.8869,431840550.0
2008-10-01 01:16:00,0.88705,0.88717,0.88705,0.88712,39154791.0
2008-10-01 01:17:00,0.88703,0.88717,0.88689,0.88717,10395632.0
2008-10-01 01:18:00,0.88726,0.88726,0.88691,0.88722,30002930.0
2008-10-01 01:19:00,0.88715,0.88724,0.88703,0.88724,14009341.0
2008-10-01 01:20:00,0.88711,0.8872,0.88702,0.88707,5364350.0
2008-10-01 01:21:00,0.88725,0.88734,0.88718,0.88728,21052580.0
2008-10-01 01:22:00,0.88728,0.88741,0.88728,0.8874,15655194.0
2008-10-01 01:23:00,0.88746,0.88772,0.88746,0.88772,6586227.0
2008-10-01 01:24:00,0.88776,0.88779,0.88754,0.88776,23617550.0
2008-10-01 01:25:00,0.88785,0.88786,0.8877,0.8877,42571174.0
2008-10-01 01:26:00,0.88754,0.88754,0.88743,0.88753,29712826.0
2008-10-01 01:27:00,0.88778,0.88805,0.88778,0.88805,8460037.0
2008-10-01 01:28:00,0.8881,0.88816,0.88805,0.88816,9319107.0
2008-10-01 01:29:00,0.88812,0.88831,0.88812,0.88831,4071294.0
2008-10-01 01:30:00,0.88848,0.88886,0.88848,0.88886,6633752.0
2008-10-01 01:31:00,0.88885,0.8889,0.88876,0.88876,2494490.0
2008-10-01 01:32:00,0.8886,0.8887,0.88845,0.8887,89809387.0
2008-10-01 01:33:00,0.88871,0.88881,0.88862,0.88881,5014035.0
2008-10-01 01:34:00,0.88869,0.88891,0.88843,0.88891,26702223.0
2008-10-01 01:35:00,0.88884,0.88905,0.88875,0.88878,19047140.0
2008-10-01 01:36:00,0.88879,0.88879,0.88862,0.88862,50201388.0
2008-10-01 01:37:00,0.8887,0.88881,0.88868,0.88873,14469284.0
2008-10-01 01:38:00,0.88858,0.88878,0.88858,0.88878,4708116.0
2008-10-01 01:39:00,0.88876,0.88881,0.88866,0.88866,4612455.0
2008-10-01 01:40:00,0.8887,0.88872,0.8881,0.88861,45842009.0
2008-10-01 01:41:00,0.88849,0.88852,0.88832,0.88832,9704411.0
2008-10-01 01:42:00,0.88833,0.88866,0.88833,0.88866,30121043.0
2008-10-01 01:43:00,0.88863,0.88889,0.88863,0.88889,7443234.0
2008-10-01 01:44:00,0.8889,0.88902,0.8888,0.88902,10804427.0
2008-10-01 01:47:00,0.88894,0.88898,0.88891,0.88897,3851474.0
2008-10-01 01:48:00,0.88913,0.88938,0.88913,0.88937,9225314.0
2008-10-01 01:49:00,0.8894,0.88968,0.8886,0.88941,20331668.0
2008-10-01 01:50:00,0.88937,0.88944,0.88837,0.88944,16090103.0
2008-10-01 01:51:00,0.8894,0.88952,0.88933,0.88936,26960606.0
2008-10-01 01:52:00,0.88934,0.88939,0.88922,0.88939,12334780.0
2008-10-01 01:53:00,0.88945,0.88972,0.88859,0.88972,30017033.0
2008-10-01 01:54:00,0.88972,0.8898,0.88964,0.88964,21146516.0
2008-10-01 01:55:00,0.88981,0.88993,0.88981,0.8899,30483242.0
2008-10-01 01:56:00,0.88978,0.88982,0.88972,0.88982,22659440.0
2008-10-01 01:57:00,0.88983,0.88983,0.88947,0.88956,12639679.0
2008-10-01 01:58:00,0.88955,0.88955,0.88932,0.88944,24345142.0
2008-10-01 01:59:00,0.88959,0.8897,0.88957,0.88959,28472171.0
2008-10-01 02:00:00,0.88929,0.88929,0.88895,0.88905,28788851.0
2008-10-01 02:01:00,0.88896,0.88923,0.88896,0.88897,26969251.0
2008-10-01 02:02:00,0.88896,0.88923,0.88889,0.88923,13306325.0
2008-10-01 02:03:00,0.88918,0.88918,0.88906,0.88906,20663360.0
2008-10-01 02:04:00,0.88913,0.88913,0.88902,0.88911,31856246.0
2008-10-01 02:05:00,0.88905,0.88937,0.88905,0.88937,19636471.0
2008-10-01 02:06:00,0.88944,0.88954,0.8885,0.88954,27870969.0
2008-10-01 02:07:00,0.8896,0.88962,0.88955,0.88962,11317351.0
2008-10-01 02:08:00,0.88956,0.88956,0.88931,0.88931,26494305.0
2008-10-01 02:09:00,0.88928,0.88928,0.88812,0.88881,16601427.0
2008-10-01 02:10:00,0.88862,0.88865,0.88765,0.88858,19962366.0
2008-10-01 02:11:00,0.88873,0.88881,0.8887,0.8888,9695548.0
2008-10-01 02:12:00,0.88872,0.8888,0.88872,0.8888,4206037.0
2008-10-01 02:13:00,0.88797,0.88904,0.88797,0.88904,13847603.0
2008-10-01 02:14:00,0.88928,0.88961,0.88927,0.88961,8365335.0
2008-10-01 02:15:00,0.88972,0.88987,0.88963,0.88987,10658406.0
2008-10-01 02:16:00,0.88987,0.88987,0.88967,0.88967,7870607.0
2008-10-01 02:17:00,0.88974,0.88975,0.88966,0.88973,28421441.0
2008-10-01 02:18:00,0.88977,0.88985,0.88966,0.88966,10748049.0
2008-10-01 02:19:00,0.8896,0.88964,0.88902,0.88958,44253316.0
2008-10-01 02:20:00,0.88955,0.88983,0.88955,0.88983,4207676.0
2008-10-01 02:21:00,0.88987,0.88987,0.88967,0.88967,4369886.0
2008-10-01 02:22:00,0.8898,0.88998,0.88976,0.88989,14907566.0
2008-10-01 02:23:00,0.88979,0.89,0.88979,0.88998,47489723.0
2008-10-01 02:24:00,0.88988,0.88999,0.88982,0.88982,20862145.0
2008-10-01 02:25:00,0.88981,0.88981,0.88947,0.88957,25633314.0
2008-10-01 02:26:00,0.88962,0.88992,0.88961,0.88992,5511140.0
2008-10-01 02:27:00,0.88987,0.88989,0.88972,0.88972,89211669.0
2008-10-01 02:28:00,0.88976,0.88993,0.88976,0.88993,2746630.0
2008-10-01 02:29:00,0.89004,0.8902,0.89004,0.8902,6032877.0
2008-10-01 02:30:00,0.89011,0.89012,0.89001,0.89001,4216338.0
2008-10-01 02:31:00,0.89005,0.89006,0.88983,0.89006,9429433.0
2008-10-01 02:32:00,0.89015,0.8903,0.88977,0.89027,8731586.0
2008-10-01 02:33:00,0.89022,0.89045,0.89022,0.89045,29934346.0
2008-10-01 02:34:00,0.89058,0.89069,0.89058,0.89069,39265056.0
2008-10-01 02:35:00,0.89062,0.89066,0.89043,0.89053,24707134.0
2008-10-01 02:36:00,0.89056,0.89076,0.8905,0.8905,6407461.0
2008-10-01 02:37:00,0.89038,0.89057,0.89038,0.89057,16217958.0
2008-10-01 02:38:00,0.89062,0.89062,0.89045,0.89057,21151993.0
2008-10-01 02:39:00,0.89045,0.89045,0.88991,0.88991,5162000.0
2008-10-01 02:40:00,0.88997,0.89004,0.88989,0.88997,14299623.0
2008-10-01 02:41:00,0.88998,0.89002,0.88981,0.89002,27609211.0
2008-10-01 02:42:00,0.88997,0.89005,0.88993,0.89004,9988108.0
2008-10-01 02:43:00,0.89007,0.89008,0.88997,0.88997,39454645.0
2008-10-01 02:44:00,0.88982,0.88982,0.88971,0.88973,394051035.0
2008-10-01 02:45:00,0.88966,0.88977,0.88966,0.8897,21397992.0
2008-10-01 02:46:00,0.88986,0.88986,0.88973,0.88973,6364281.0
2008-10-01 02:47:00,0.8897,0.88975,0.88949,0.8895,19617835.0
2008-10-01 02:48:00,0.88959,0.88963,0.88954,0.88954,9042260.0
2008-10-01 02:49:00,0.88955,0.88957,0.88938,0.88942,38633441.0
2008-10-01 02:50:00,0.88942,0.88952,0.88938,0.88946,37481506.0
2008-10-01 02:51:00,0.88946,0.88958,0.88946,0.88956,27422824.0
2008-10-01 02:52:00,0.88967,0.88967,0.88957,0.88963,44187114.0
2008-10-01 02:53:00,0.88955,0.88962,0.88849,0.88955,18195338.0
2008-10-01 02:54:00,0.88957,0.88987,0.88957,0.88981,7496118.0
2008-10-01 02:55:00,0.88989,0.89004,0.88988,0.89004,12047315.0
2008-10-01 02:56:00,0.89006,0.89006,0.88976,0.88976,37939531.0
2008-10-01 02:57:00,0.88968,0.88977,0.88967,0.88967,47481000.0
2008-10-01 02:58:00,0.88978,0.8901,0.88977,0.8901,43441017.0
2008-10-01 02:59:00,0.89025,0.89051,0.89025,0.89051,8530745.0
2008-10-01 03:00:00,0.89029,0.89029,0.88995,0.88995,36468499.0
2008-10-01 03:01:00,0.89008,0.89018,0.8899,0.89018,14423192.0
2008-10-01 03:02:00,0.89011,0.89021,0.89006,0.8902,13594891.0
2008-10-01 03:03:00,0.89021,0.8903,0.89019,0.89019,29545745.0
2008-10-01 03:04:00,0.89018,0.8903,0.89005,0.8903,43715424.0
2008-10-01 03:05:00,0.89022,0.89028,0.88987,0.88987,36192218.0
2008-10-01 03:06:00,0.88982,0.88983,0.8887,0.88975,11863889.0
2008-10-01 03:07:00,0.88971,0.8901,0.88898,0.8901,45899522.0
2008-10-01 03:08:00,0.89009,0.89035,0.89009,0.89035,17428765.0
2008-10-01 03:09:00,0.89039,0.89067,0.89039,0.89067,4459567.0
2008-10-01 03:10:00,0.89058,0.89058,0.89029,0.8903,54365337.0
2008-10-01 03:11:00,0.89025,0.89063,0.89025,0.89063,30004095.0
2008-10-01 03:12:00,0.89073,0.89083,0.89072,0.89081,15267204.0
2008-10-01 03:13:00,0.89089,0.89105,0.89076,0.89105,15000742.0
2008-10-01 03:14:00,0.8912,0.89124,0.89109,0.8911,20390178.0
2008-10-01 03:15:00,0.89103,0.89108,0.89092,0.89108,11880443.0
2008-10-01 03:16:00,0.89126,0.89149,0.89124,0.89149,7389691.0
2008-10-01 03:17:00,0.89143,0.89143,0.89106,0.89116,50247913.0
2008-10-01 03:18:00,0.89121,0.89135,0.89121,0.89135,58969170.0
2008-10-01 03:19:00,0.89139,0.89139,0.89117,0.89125,15179177.0
2008-10-01 03:20:00,0.89133,0.89141,0.89118,0.89141,14419683.0
2008-10-01 03:21:00,0.89134,0.89134,0.89113,0.89129,8202249.0
2008-10-01 03:22:00,0.89119,0.89129,0.89115,0.89129,15335475.0
2008-10-01 03:23:00,0.89114,0.89134,0.89114,0.89133,25008688.0
2008-10-01 03:24:00,0.89135,0.89155,0.89135,0.89155,3175192.0
2008-10-01 03:25:00,0.89183,0.89203,0.8915,0.89203,19969070.0
2008-10-01 03:26:00,0.89201,0.89201,0.89088,0.89178,14693935.0
2008-10-01 03:27:00,0.89171,0.89183,0.89164,0.89181,4632316.0
2008-10-01 03:28:00,0.8918,0.89196,0.89146,0.89146,10732167.0
2008-10-01 03:29:00,0.89128,0.89128,0.89075,0.89075,3905400.0
2008-10-01 03:30:00,0.89069,0.89073,0.89058,0.89058,7567720.0
2008-10-01 03:31:00,0.89045,0.89053,0.89041,0.89041,22455217.0
2008-10-01 03:32:00,0.89031,0.89036,0.89004,0.89036,9780741.0
2008-10-01 03:33:00,0.89022,0.89022,0.89,0.89,85169575.0
2008-10-01 03:34:00,0.88993,0.89006,0.88986,0.89006,3150971.0
2008-10-01 03:35:00,0.88995,0.89011,0.88989,0.88993,17254859.0
2008-10-01 03:36:00,0.88985,0.88999,0.88981,0.88999,73844320.0
2008-10-01 03:37:00,0.89009,0.89021,0.89008,0.89015,15765137.0
2008-10-01 03:38:00,0.88997,0.89016,0.88997,0.89002,27341256.0
2008-10-01 03:39:00,0.89001,0.89027,0.89001,0.89027,93941840.0
2008-10-01 03:40:00,0.89031,0.89052,0.89031,0.89052,8481718.0
2008-10-01 03:41:00,0.89042,0.89047,0.89036,0.89047,26065005.0
2008-10-01 03:42:00,0.8904,0.89048,0.88984,0.89042,18883586.0
2008-10-01 03:43:00,0.8904,0.8904,0.89022,0.89027,11518757.0
2008-10-01 03:44:00,0.89028,0.8904,0.89008,0.89033,18680000.0
2008-10-01 03:45:00,0.89026,0.89035,0.89025,0.89025,18091188.0
2008-10-01 03:46:00,0.89025,0.89025,0.88989,0.89002,24228893.0
2008-10-01 03:47:00,0.88995,0.88997,0.8899,0.88995,10994521.0
2008-10-01 03:48:00,0.88986,0.88994,0.88981,0.88989,52934355.0
2008-10-01 03:49:00,0.89007,0.89007,0.88974,0.88979,16027333.0
2008-10-01 03:50:00,0.88958,0.88958,0.8891,0.8893,54094566.0
2008-10-01 03:51:00,0.88915,0.88931,0.88912,0.88925,9043866.0
2008-10-01 03:52:00,0.88914,0.88914,0.88902,0.8891,29341743.0
2008-10-01 03:53:00,0.88903,0.88927,0.88903,0.88927,9458348.0
2008-10-01 03:54:00,0.8893,0.88947,0.88918,0.88918,8168446.0
2008-10-01 03:55:00,0.88918,0.88918,0.88848,0.88898,12523359.0
2008-10-01 03:56:00,0.88888,0.88894,0.88882,0.88888,15968919.0
2008-10-01 03:57:00,0.88877,0.8888,0.88868,0.88868,8690274.0
2008-10-01 03:58:00,0.88869,0.88869,0.88836,0.8884,11325892.0
2008-10-01 03:59:00,0.88802,0.88827,0.88793,0.88793,13281416.0
2008-10-01 04:00:00,0.88793,0.88795,0.88783,0.88795,51012019.0
2008-10-01 04:01:00,0.888,0.888,0.88784,0.88784,10614345.0
2008-10-01 04:02:00,0.88776,0.88788,0.88774,0.88787,15331548.0
2008-10-01 04:03:00,0.88763,0.88763,0.88689,0.88715,7163295.0
2008-10-01 04:04:00,0.88793,0.88793,0.88786,0.88787,7289210.0
2008-10-01 04:05:00,0.88789,0.88809,0.88789,0.88809,46027137.0
2008-10-01 04:06:00,0.88815,0.8882,0.88808,0.8882,6106984.0
2008-10-01 04:07:00,0.88822,0.88822,0.8881,0.8881,4717248.0
2008-10-01 04:08:00,0.88811,0.88819,0.88797,0.88819,15977662.0
2008-10-01 04:09:00,0.88812,0.88831,0.88801,0.88831,18558883.0
2008-10-01 04:10:00,0.88856,0.88856,0.88837,0.88837,16963196.0
2008-10-01 04:11:00,0.88834,0.88835,0.88812,0.88826,7808136.0
2008-10-01 04:12:00,0.88821,0.88821,0.88792,0.88793,3915496.0
2008-10-01 04:13:00,0.88809,0.88809,0.88791,0.88797,36749497.0
2008-10-01 04:14:00,0.88802,0.88822,0.88796,0.88796,13916050.0
2008-10-01 04:15:00,0.88794,0.88799,0.88786,0.88792,13662956.0
2008-10-01 04:16:00,0.88804,0.88811,0.88798,0.888,7186169.0
2008-10-01 04:17:00,0.88786,0.88822,0.88786,0.88822,12247693.0
2008-10-01 04:18:00,0.88824,0.88846,0.88818,0.88846,6984262.0
2008-10-01 04:19:00,0.88848,0.88848,0.88801,0.88802,9291091.0
2008-10-01 04:20:00,0.88804,0.88815,0.88804,0.88812,14638111.0
2008-10-01 04:21:00,0.88796,0.88796,0.88779,0.88779,88318403.0
2008-10-01 04:22:00,0.88791,0.88791,0.88752,0.88752,6362892.0
2008-10-01 04:23:00,0.88756,0.88756,0.88739,0.88751,18063631.0
2008-10-01 04:24:00,0.88753,0.88761,0.88733,0.88761,34484613.0
2008-10-01 04:25:00,0.88766,0.88781,0.88766,0.88774,6434565.0
2008-10-01 04:26:00,0.88769,0.8877,0.88737,0.88737,37455210.0
2008-10-01 04:27:00,0.88727,0.88778,0.88665,0.88778,13324460.0
2008-10-01 04:28:00,0.88791,0.88849,0.88791,0.88849,40297680.0
2008-10-01 04:29:00,0.88845,0.88845,0.8881,0.8881,24904784.0
2008-10-01 04:30:00,0.88789,0.88789,0.88769,0.88771,12266129.0
2008-10-01 04:31:00,0.88776,0.88784,0.88773,0.88776,10522117.0
2008-10-01 04:32:00,0.88777,0.88783,0.88777,0.88781,22339154.0
2008-10-01 04:33:00,0.88787,0.88811,0.88787,0.88811,3913109.0
2008-10-01 04:34:00,0.88832,0.88852,0.88832,0.88852,12479941.0
2008-10-01 04:35:00,0.88859,0.88865,0.88848,0.88862,22150667.0
2008-10-01 04:36:00,0.88843,0.8886,0.88843,0.88856,78631820.0
2008-10-01 04:37:00,0.88863,0.88864,0.88848,0.88853,13434199.0
2008-10-01 04:38:00,0.8887,0.88911,0.8887,0.88901,15443928.0
2008-10-01 04:39:00,0.88895,0.88895,0.88884,0.88886,34836248.0
2008-10-01 04:40:00,0.88897,0.88914,0.88897,0.88907,12684265.0
2008-10-01 04:41:00,0.88918,0.8893,0.88827,0.88827,36651280.0
2008-10-01 04:42:00,0.88932,0.88932,0.88914,0.88914,39466674.0
2008-10-01 04:43:00,0.88895,0.88909,0.88885,0.88909,6155692.0
2008-10-01 04:44:00,0.88919,0.88929,0.88901,0.88901,9251001.0
2008-10-01 04:45:00,0.88923,0.88934,0.88923,0.88933,12289455.0
2008-10-01 04:46:00,0.8894,0.8894,0.88919,0.8894,5521831.0
2008-10-01 04:47:00,0.88958,0.88983,0.88958,0.88983,26924852.0
2008-10-01 04:48:00,0.88981,0.88982,0.88969,0.88969,17059493.0
2008-10-01 04:49:00,0.88964,0.88964,0.88947,0.88947,7665594.0
2008-10-01 04:50:00,0.88956,0.88966,0.88949,0.88965,8524312.0
2008-10-01 04:51:00,0.88963,0.88982,0.88962,0.88982,19308254.0
2008-10-01 04:52:00,0.88993,0.88993,0.88958,0.88974,6367711.0
2008-10-01 04:53:00,0.88968,0.88971,0.88959,0.88959,46079067.0
2008-10-01 04:54:00,0.88954,0.88968,0.88954,0.88968,24485732.0
2008-10-01 04:55:00,0.88973,0.88987,0.88959,0.88987,32733359.0
2008-10-01 04:56:00,0.88981,0.89007,0.88981,0.89007,15409959.0
2008-10-01 04:57:00,0.89008,0.89008,0.88988,0.88988,16815654.0
2008-10-01 04:58:00,0.8898,0.8898,0.88953,0.88969,9902464.0
2008-10-01 04:59:00,0.88985,0.88996,0.88985,0.88993,12577747.0
2008-10-01 05:00:00,0.88984,0.88984,0.88848,0.88848,20208523.0
2008-10-01 05:01:00,0.8895,0.88971,0.8895,0.88967,9301082.0
2008-10-01 05:02:00,0.88967,0.88988,0.8888,0.88988,53843283.0
2008-10-01 05:03:00,0.88993,0.89006,0.88993,0.89005,10231014.0
2008-10-01 05:04:00,0.88992,0.88992,0.88915,0.88915,17674442.0
2008-10-01 05:05:00,0.88915,0.88923,0.88907,0.88923,25663157.0
2008-10-01 05:06:00,0.88913,0.88951,0.88913,0.88951,14449253.0
2008-10-01 05:07:00,0.88963,0.88993,0.88957,0.88993,29797703.0
2008-10-01 05:08:00,0.88986,0.88986,0.88966,0.88966,16038718.0
2008-10-01 05:09:00,0.8899,0.88996,0.88981,0.88987,11224428.0
2008-10-01 05:10:00,0.88988,0.88988,0.88983,0.88987,5699813.0
2008-10-01 05:11:00,0.88984,0.88996,0.88957,0.88996,16791848.0
2008-10-01 05:12:00,0.88985,0.88994,0.88949,0.88982,12305041.0
2008-10-01 05:13:00,0.88892,0.89011,0.88892,0.89011,42512684.0
2008-10-01 05:14:00,0.89012,0.89031,0.89012,0.8902,30170768.0
2008-10-01 05:15:00,0.89022,0.89022,0.89,0.89,22619985.0
2008-10-01 05:16:00,0.89001,0.89006,0.8899,0.89001,31648580.0
2008-10-01 05:17:00,0.88999,0.89002,0.88989,0.88994,17514943.0
2008-10-01 05:18:00,0.89001,0.89004,0.88904,0.8899,3545660.0
2008-10-01 05:19:00,0.88994,0.88994,0.88867,0.88867,22165641.0
2008-10-01 05:20:00,0.8898,0.88991,0.88978,0.88989,19603998.0
2008-10-01 05:21:00,0.8899,0.8899,0.88976,0.88978,6368216.0
2008-10-01 05:22:00,0.8896,0.88979,0.8896,0.88972,22102916.0
2008-10-01 05:23:00,0.88974,0.88974,0.8896,0.8896,22836141.0
2008-10-01 05:24:00,0.88954,0.88954,0.88929,0.88947,43991057.0
2008-10-01 05:25:00,0.88945,0.88965,0.88941,0.88959,24732465.0
2008-10-01 05:26:00,0.88953,0.88961,0.88938,0.88955,6507971.0
2008-10-01 05:27:00,0.88955,0.88976,0.88938,0.88976,55432053.0
2008-10-01 05:28:00,0.88977,0.88977,0.88925,0.8897,35483445.0
2008-10-01 05:29:00,0.88977,0.88985,0.88952,0.88965,21326862.0
2008-10-01 05:30:00,0.88965,0.88973,0.88954,0.88973,21540616.0
2008-10-01 05:31:00,0.88972,0.88979,0.8897,0.8897,20251824.0
2008-10-01 05:32:00,0.88973,0.88975,0.88955,0.88975,9813289.0
2008-10-01 05:33:00,0.88975,0.88975,0.88954,0.88962,31395333.0
2008-10-01 05:34:00,0.8895,0.8895,0.88909,0.88921,17376427.0
2008-10-01 05:35:00,0.88936,0.88936,0.88902,0.88902,23643455.0
2008-10-01 05:36:00,0.88894,0.88894,0.88878,0.88878,10917954.0
2008-10-01 05:37:00,0.88882,0.88882,0.88862,0.88877,22506761.0
2008-10-01 05:38:00,0.88878,0.88894,0.88875,0.88894,8154851.0
2008-10-01 05:39:00,0.88893,0.88925,0.88893,0.88925,18938682.0
2008-10-01 05:40:00,0.88945,0.88961,0.88945,0.88945,12414639.0
2008-10-01 05:41:00,0.88926,0.88926,0.88896,0.88903,9014211.0
2008-10-01 05:42:00,0.88909,0.88918,0.88901,0.88901,12438572.0
2008-10-01 05:43:00,0.88914,0.88936,0.88838,0.88919,17706341.0
2008-10-01 05:44:00,0.88888,0.88932,0.88888,0.88932,11877650.0
2008-10-01 05:45:00,0.88935,0.88949,0.88935,0.88945,19923797.0
2008-10-01 05:46:00,0.88947,0.88963,0.88945,0.88958,17839535.0
2008-10-01 05:47:00,0.88944,0.88961,0.88863,0.88948,41969123.0
2008-10-01 05:48:00,0.88947,0.88947,0.88931,0.88931,9820168.0
2008-10-01 05:49:00,0.88919,0.88919,0.88874,0.88899,6709144.0
2008-10-01 05:50:00,0.88878,0.88888,0.88869,0.88888,15234184.0
2008-10-01 05:51:00,0.88887,0.88892,0.8887,0.88892,16108956.0
2008-10-01 05:52:00,0.88903,0.8893,0.88903,0.8893,10665092.0
2008-10-01 05:53:00,0.88939,0.88954,0.88939,0.88949,8741042.0
2008-10-01 05:54:00,0.88937,0.88937,0.88899,0.88907,10782854.0
2008-10-01 05:55:00,0.88888,0.88914,0.88888,0.8891,12011225.0
2008-10-01 05:56:00,0.88901,0.88902,0.88876,0.88892,8342958.0
2008-10-01 05:57:00,0.88887,0.88898,0.88885,0.88889,11672834.0
2008-10-01 05:58:00,0.88896,0.88909,0.88892,0.88909,20102902.0
2008-10-01 05:59:00,0.8881,0.88927,0.8881,0.88927,43305131.0
2008-10-01 06:00:00,0.88937,0.88983,0.88929,0.88983,11363877.0
2008-10-01 06:01:00,0.88983,0.88987,0.88958,0.88963,8920890.0
2008-10-01 06:02:00,0.88962,0.88969,0.88948,0.88969,20549567.0
2008-10-01 06:03:00,0.88957,0.88967,0.88957,0.88961,28757599.0
2008-10-01 06:04:00,0.88967,0.88982,0.8895,0.88982,23336179.0
2008-10-01 06:05:00,0.88969,0.88972,0.88963,0.88963,4474742.0
2008-10-01 06:06:00,0.88965,0.88965,0.88936,0.88936,8620999.0
2008-10-01 06:07:00,0.88937,0.8894,0.8893,0.88934,18642887.0
2008-10-01 06:08:00,0.88928,0.88928,0.88907,0.88928,35252668.0
2008-10-01 06:09:00,0.88939,0.88939,0.88912,0.88938,31880164.0
2008-10-01 06:10:00,0.88931,0.88931,0.88802,0.88894,9190193.0
2008-10-01 06:11:00,0.88877,0.88892,0.88834,0.88892,7080634.0
2008-10-01 06:12:00,0.88893,0.88904,0.88873,0.88893,32608415.0
2008-10-01 06:13:00,0.88895,0.88912,0.88895,0.88908,7746348.0
2008-10-01 06:14:00,0.88901,0.88934,0.88901,0.8893,14787227.0
2008-10-01 06:15:00,0.88933,0.88941,0.88918,0.88918,36754877.0
2008-10-01 06:16:00,0.88928,0.88945,0.88928,0.88933,18499598.0
2008-10-01 06:17:00,0.88938,0.88954,0.88938,0.88952,8671788.0
2008-10-01 06:18:00,0.88955,0.88955,0.88926,0.88942,32024387.0
2008-10-01 06:19:00,0.88944,0.88965,0.88927,0.88965,12197155.0
2008-10-01 06:20:00,0.88946,0.88961,0.88943,0.88943,13468180.0
2008-10-01 06:21:00,0.88939,0.88966,0.88939,0.88966,13003185.0
2008-10-01 06:22:00,0.88949,0.88973,0.88949,0.88958,32477062.0
2008-10-01 06:23:00,0.88956,0.88956,0.88944,0.88949,16791167.0
2008-10-01 06:24:00,0.88941,0.88955,0.8893,0.88955,9575630.0
2008-10-01 06:25:00,0.88951,0.88951,0.88939,0.88949,16590874.0
2008-10-01 06:26:00,0.88941,0.88964,0.88941,0.88942,22068834.0
2008-10-01 06:27:00,0.88955,0.88961,0.88944,0.88944,19245081.0
2008-10-01 06:28:00,0.88936,0.88939,0.8893,0.88937,18320371.0
2008-10-01 06:29:00,0.88834,0.88968,0.88834,0.88968,13164970.0
2008-10-01 06:30:00,0.88975,0.88979,0.88971,0.88973,24483307.0
2008-10-01 06:31:00,0.88976,0.88996,0.88976,0.88996,11900153.0
2008-10-01 06:32:00,0.88995,0.88995,0.88867,0.88867,26569468.0
2008-10-01 06:33:00,0.88966,0.88989,0.88966,0.88979,20333874.0
2008-10-01 06:34:00,0.88996,0.89002,0.88992,0.88994,25581682.0
2008-10-01 06:35:00,0.88986,0.88986,0.88954,0.8898,13295284.0
2008-10-01 06:36:00,0.88972,0.8899,0.88972,0.8899,9824846.0
2008-10-01 06:37:00,0.88985,0.88998,0.88982,0.88998,56843166.0
2008-10-01 06:38:00,0.88984,0.88995,0.88983,0.88983,13223634.0
2008-10-01 06:39:00,0.88982,0.88987,0.88966,0.8898,8455608.0
2008-10-01 06:40:00,0.88972,0.88972,0.88943,0.88943,17991499.0
2008-10-01 06:41:00,0.88924,0.88941,0.88924,0.88931,2342992.0
2008-10-01 06:42:00,0.8891,0.88935,0.8891,0.88933,19725780.0
2008-10-01 06:43:00,0.88909,0.8893,0.88887,0.88909,18778150.0
2008-10-01 06:44:00,0.88899,0.88917,0.88887,0.88917,19538789.0
2008-10-01 06:45:00,0.88917,0.88917,0.88901,0.88908,43933772.0
2008-10-01 06:46:00,0.88902,0.88902,0.88794,0.8887,39733722.0
2008-10-01 06:47:00,0.88852,0.88852,0.88823,0.88826,24043535.0
2008-10-01 06:48:00,0.88836,0.88841,0.88821,0.88821,3189366.0
2008-10-01 06:49:00,0.88819,0.88819,0.88788,0.88802,8432049.0
2008-10-01 06:50:00,0.88803,0.88811,0.88795,0.88803,23085116.0
2008-10-01 06:51:00,0.88815,0.88829,0.88809,0.88824,10047152.0
2008-10-01 06:52:00,0.88828,0.88835,0.88725,0.88834,18085645.0
2008-10-01 06:53:00,0.88818,0.88842,0.88733,0.88842,27298500.0
2008-10-01 06:54:00,0.88842,0.88842,0.88826,0.88836,16038280.0
2008-10-01 06:55:00,0.88837,0.88837,0.88813,0.88829,41264680.0
2008-10-01 06:56:00,0.88839,0.88845,0.88831,0.8884,31772087.0
2008-10-01 06:57:00,0.88855,0.88903,0.88855,0.88903,14280602.0
2008-10-01 06:58:00,0.88922,0.88955,0.88922,0.88955,11146508.0
2008-10-01 06:59:00,0.88954,0.88954,0.88942,0.88945,5836063.0
2008-10-01 07:00:00,0.88938,0.88938,0.88927,0.88934,8326982.0
2008-10-01 07:01:00,0.88939,0.8894,0.8891,0.8894,13196886.0
2008-10-01 07:02:00,0.88949,0.88974,0.88941,0.88974,14204166.0
2008-10-01 07:03:00,0.88991,0.89048,0.88991,0.89048,20205666.0
2008-10-01 07:04:00,0.89044,0.89044,0.89029,0.89044,30681741.0
2008-10-01 07:05:00,0.89034,0.89068,0.89034,0.89068,5854772.0
2008-10-01 07:06:00,0.89078,0.8909,0.8906,0.8906,14128609.0
2008-10-01 07:07:00,0.8906,0.89075,0.89043,0.89043,68771053.0
2008-10-01 07:08:00,0.89051,0.89051,0.89009,0.89009,16541920.0
2008-10-01 07:09:00,0.8903,0.89038,0.89,0.89,11712865.0
2008-10-01 07:10:00,0.88992,0.88992,0.8897,0.8897,25743717.0
2008-10-01 07:11:00,0.88956,0.8896,0.88926,0.88926,39717530.0
2008-10-01 07:12:00,0.88928,0.88928,0.88914,0.88928,12112137.0
2008-10-01 07:13:00,0.88923,0.88932,0.88886,0.88887,21760991.0
2008-10-01 07:14:00,0.88851,0.88942,0.88851,0.88942,14579702.0
2008-10-01 07:15:00,0.88961,0.88986,0.88961,0.88979,25786095.0
2008-10-01 07:16:00,0.88964,0.88971,0.88924,0.88971,13526987.0
2008-10-01 07:17:00,0.8897,0.88988,0.88966,0.88985,9047368.0
2008-10-01 07:18:00,0.88987,0.89005,0.88977,0.89005,11607484.0
2008-10-01 07:19:00,0.88995,0.88995,0.88954,0.88954,6705530.0
2008-10-01 07:20:00,0.88948,0.88948,0.8892,0.88942,19735443.0
2008-10-01 07:21:00,0.88949,0.88962,0.88945,0.88962,4864529.0
2008-10-01 07:22:00,0.88958,0.88966,0.88951,0.88966,5940272.0
2008-10-01 07:23:00,0.88954,0.88999,0.88954,0.88999,2260717.0
2008-10-01 07:24:00,0.88978,0.88994,0.88957,0.88988,20289862.0
2008-10-01 07:25:00,0.88986,0.89005,0.88986,0.88998,107368592.0
2008-10-01 07:26:00,0.89,0.89011,0.88911,0.88997,10719474.0
2008-10-01 07:27:00,0.89005,0.8902,0.89005,0.89015,26248273.0
2008-10-01 07:28:00,0.89034,0.89049,0.89032,0.89049,6677254.0
2008-10-01 07:29:00,0.89058,0.89069,0.89045,0.89069,10391413.0
2008-10-01 07:30:00,0.89055,0.89087,0.89055,0.8908,12720597.0
2008-10-01 07:31:00,0.89076,0.89089,0.8907,0.89076,29158118.0
2008-10-01 07:32:00,0.89077,0.89077,0.89044,0.8906,10756801.0
2008-10-01 07:33:00,0.89062,0.89064,0.89028,0.89034,8082716.0
2008-10-01 07:34:00,0.89024,0.89025,0.89009,0.89009,33844153.0
2008-10-01 07:35:00,0.8898,0.89004,0.8898,0.89004,31148666.0
2008-10-01 07:36:00,0.89017,0.89021,0.89002,0.89002,13917903.0
2008-10-01 07:37:00,0.88987,0.88987,0.88967,0.88977,24928162.0
2008-10-01 07:38:00,0.88977,0.88993,0.88977,0.88993,83268177.0
2008-10-01 07:39:00,0.88995,0.88996,0.88979,0.88991,22666245.0
2008-10-01 07:40:00,0.88991,0.89004,0.88972,0.88972,20267399.0
2008-10-01 07:41:00,0.88959,0.88968,0.88942,0.88959,23840891.0
2008-10-01 07:42:00,0.8898,0.89012,0.8898,0.89012,36895318.0
2008-10-01 07:43:00,0.89004,0.89035,0.89004,0.89035,20068523.0
2008-10-01 07:44:00,0.89035,0.89045,0.89035,0.89045,9035089.0
2008-10-01 07:45:00,0.89054,0.89083,0.89054,0.89083,16651315.0
2008-10-01 07:46:00,0.8907,0.8907,0.89031,0.89031,5503781.0
2008-10-01 07:47:00,0.89019,0.89027,0.89008,0.89027,17498584.0
2008-10-01 07:48:00,0.89013,0.8904,0.89011,0.89037,27764348.0
2008-10-01 07:49:00,0.89025,0.89025,0.89,0.8902,22913794.0
2008-10-01 07:50:00,0.89009,0.89033,0.89009,0.89033,14567985.0
2008-10-01 07:51:00,0.89044,0.89071,0.89044,0.89071,68204569.0
2008-10-01 07:52:00,0.89079,0.89079,0.89059,0.89059,31093658.0
2008-10-01 07:53:00,0.89044,0.89055,0.89031,0.8904,35974911.0
2008-10-01 07:54:00,0.89048,0.89053,0.89032,0.89053,24740714.0
2008-10-01 07:55:00,0.89055,0.89071,0.89052,0.8907,48414955.0
2008-10-01 07:56:00,0.89068,0.89087,0.89066,0.89087,15186024.0
2008-10-01 07:57:00,0.89103,0.89121,0.89103,0.89121,10536267.0
2008-10-01 07:58:00,0.89119,0.89153,0.89119,0.89153,12910491.0
2008-10-01 07:59:00,0.89155,0.89158,0.8913,0.8915,7926592.0
2008-10-01 08:00:00,0.89142,0.89152,0.8914,0.89152,28920186.0
2008-10-01 08:01:00,0.89155,0.8917,0.89138,0.89138,34069008.0
2008-10-01 08:02:00,0.89165,0.89165,0.89137,0.89146,9792917.0
2008-10-01 08:03:00,0.89144,0.89152,0.8914,0.89151,9064515.0
2008-10-01 08:04:00,0.89146,0.89146,0.89133,0.89146,5089734.0
2008-10-01 08:05:00,0.89133,0.89133,0.89075,0.89075,25701868.0
2008-10-01 08:06:00,0.89069,0.89074,0.89046,0.89074,3091466.0
2008-10-01 08:07:00,0.89073,0.89111,0.89073,0.89102,14990860.0
2008-10-01 08:08:00,0.8911,0.89125,0.89092,0.89092,17112162.0
2008-10-01 08:09:00,0.89097,0.89113,0.89082,0.89113,46349376.0
2008-10-01 08:10:00,0.89111,0.89121,0.89103,0.89111,9812855.0
2008-10-01 08:11:00,0.89112,0.89117,0.89106,0.89111,4278386.0
2008-10-01 08:12:00,0.89101,0.89101,0.89044,0.89044,21424142.0
2008-10-01 08:13:00,0.89106,0.89128,0.89028,0.89119,18725797.0
2008-10-01 08:14:00,0.89138,0.8917,0.89138,0.8917,11045177.0
2008-10-01 08:15:00,0.89173,0.89203,0.89163,0.89203,11466782.0
2008-10-01 08:16:00,0.89216,0.89227,0.89216,0.89225,7056426.0
2008-10-01 08:17:00,0.89217,0.89262,0.89203,0.89252,8285164.0
2008-10-01 08:18:00,0.89238,0.89238,0.8921,0.8921,17936317.0
2008-10-01 08:19:00,0.89194,0.89194,0.89171,0.89186,10160207.0
2008-10-01 08:20:00,0.89183,0.89183,0.89093,0.89093,20714802.0
2008-10-01 08:21:00,0.89087,0.89104,0.89082,0.89082,4603295.0
2008-10-01 08:22:00,0.89096,0.89123,0.89093,0.89123,3482707.0
2008-10-01 08:23:00,0.89126,0.89148,0.89126,0.89131,20570900.0
2008-10-01 08:24:00,0.89132,0.89132,0.89011,0.89077,19751448.0
2008-10-01 08:25:00,0.89054,0.89063,0.89036,0.89036,3558194.0
2008-10-01 08:26:00,0.89038,0.89061,0.89036,0.89061,15111792.0
2008-10-01 08:27:00,0.89035,0.8906,0.89034,0.89045,17496965.0
2008-10-01 08:28:00,0.89026,0.89063,0.89021,0.8906,15973202.0
2008-10-01 08:29:00,0.89089,0.89133,0.89085,0.89133,46775262.0
2008-10-01 08:30:00,0.89135,0.89178,0.89135,0.89155,21358946.0
2008-10-01 08:31:00,0.89144,0.89153,0.891,0.891,10345664.0
2008-10-01 08:32:00,0.89112,0.89112,0.89078,0.89078,19501344.0
2008-10-01 08:33:00,0.89073,0.89095,0.89043,0.8909,26116474.0
2008-10-01 08:34:00,0.89059,0.89076,0.89059,0.89073,4672732.0
2008-10-01 08:35:00,0.89068,0.89083,0.89065,0.8907,5764844.0
2008-10-01 08:36:00,0.89074,0.89093,0.89074,0.89083,20329655.0
2008-10-01 08:37:00,0.89066,0.89066,0.8903,0.89037,19025525.0
2008-10-01 08:38:00,0.89058,0.89058,0.89039,0.89049,59517603.0
2008-10-01 08:39:00,0.89056,0.8907,0.89049,0.89049,17600389.0
2008-10-01 08:40:00,0.89037,0.89037,0.89015,0.89032,77302251.0
2008-10-01 08:41:00,0.89033,0.89067,0.89033,0.89067,30265515.0
2008-10-01 08:42:00,0.89074,0.89075,0.89056,0.89063,11750997.0
2008-10-01 08:43:00,0.89057,0.89106,0.89055,0.89106,14109155.0
2008-10-01 08:44:00,0.89106,0.89112,0.89089,0.89097,21070559.0
2008-10-01 08:45:00,0.89068,0.89098,0.89059,0.89098,12754275.0
2008-10-01 08:46:00,0.89107,0.89112,0.8908,0.89112,43581126.0
2008-10-01 08:47:00,0.89082,0.89128,0.89082,0.89125,14378490.0
2008-10-01 08:48:00,0.89108,0.89114,0.89091,0.89094,40527262.0
2008-10-01 08:49:00,0.89085,0.89097,0.89054,0.89081,40166282.0
2008-10-01 08:50:00,0.89085,0.89085,0.89055,0.89066,126449595.0
2008-10-01 08:51:00,0.89059,0.89131,0.89059,0.89131,14777724.0
2008-10-01 08:52:00,0.89149,0.89177,0.89149,0.89159,10139966.0
2008-10-01 08:53:00,0.89142,0.89142,0.89088,0.89088,6622499.0
2008-10-01 08:54:00,0.89085,0.89107,0.89084,0.89092,51023816.0
2008-10-01 08:55:00,0.89105,0.89105,0.89091,0.89102,18466092.0
2008-10-01 08:56:00,0.89109,0.89158,0.89088,0.89158,11632870.0
2008-10-01 08:57:00,0.89163,0.89175,0.8916,0.8917,5287168.0
2008-10-01 08:58:00,0.89159,0.89177,0.89159,0.89173,16614701.0
2008-10-01 08:59:00,0.89177,0.89188,0.8916,0.89188,11183498.0
2008-10-01 09:00:00,0.89183,0.89262,0.89183,0.89256,43775794.0
2008-10-01 09:01:00,0.89249,0.89249,0.89193,0.89234,43338277.0
2008-10-01 09:02:00,0.89212,0.89217,0.89208,0.89209,20140175.0
2008-10-01 09:03:00,0.89221,0.89241,0.8921,0.89216,11092894.0
2008-10-01 09:04:00,0.89235,0.89242,0.89233,0.89241,16713838.0
2008-10-01 09:05:00,0.89244,0.89248,0.89227,0.89234,17845637.0
2008-10-01 09:06:00,0.89241,0.89265,0.89225,0.89257,9684148.0
2008-10-01 09:07:00,0.89245,0.89262,0.89237,0.89262,28094697.0
2008-10-01 09:08:00,0.89261,0.89261,0.89234,0.89248,12331768.0
2008-10-01 09:09:00,0.89238,0.89238,0.89218,0.89228,13141359.0
2008-10-01 09:10:00,0.8923,0.89259,0.89216,0.89259,5441382.0
2008-10-01 09:11:00,0.89276,0.89302,0.89276,0.89302,28701252.0
2008-10-01 09:12:00,0.89297,0.89298,0.89255,0.89255,13288145.0
2008-10-01 09:13:00,0.89251,0.89255,0.89241,0.89255,36045388.0
2008-10-01 09:14:00,0.89156,0.89252,0.89156,0.89252,64509656.0
2008-10-01 09:15:00,0.8926,0.89327,0.8926,0.89327,15728506.0
2008-10-01 09:16:00,0.89343,0.89366,0.89343,0.89353,15923006.0
2008-10-01 09:17:00,0.89386,0.89408,0.89382,0.89397,23689821.0
2008-10-01 09:18:00,0.89392,0.89392,0.8932,0.89322,11313661.0
2008-10-01 09:19:00,0.89323,0.89371,0.89307,0.89371,17900532.0
2008-10-01 09:20:00,0.89386,0.89409,0.89386,0.89409,8025359.0
2008-10-01 09:21:00,0.89412,0.89412,0.89359,0.89359,16684279.0
2008-10-01 09:22:00,0.89358,0.89368,0.89357,0.89357,18768274.0
2008-10-01 09:23:00,0.89363,0.89366,0.89348,0.89366,13845920.0
2008-10-01 09:24:00,0.89372,0.89404,0.89372,0.89404,22660999.0
2008-10-01 09:25:00,0.89422,0.89446,0.89422,0.89434,27836481.0
2008-10-01 09:26:00,0.89427,0.89435,0.89405,0.89405,12202371.0
2008-10-01 09:27:00,0.89388,0.89402,0.89378,0.89402,6142365.0
2008-10-01 09:28:00,0.89427,0.89453,0.89427,0.89444,22587385.0
2008-10-01 09:29:00,0.89433,0.89433,0.89398,0.89399,8191004.0
2008-10-01 09:30:00,0.89426,0.89442,0.8935,0.89432,15774538.0
2008-10-01 09:31:00,0.89428,0.89428,0.89385,0.89417,3494515.0
2008-10-01 09:32:00,0.89436,0.89449,0.8943,0.8943,9282832.0
2008-10-01 09:33:00,0.89417,0.89429,0.89417,0.89429,15512530.0
2008-10-01 09:34:00,0.89441,0.89458,0.89353,0.89353,19056578.0
2008-10-01 09:35:00,0.8945,0.89468,0.8945,0.89456,35793739.0
2008-10-01 09:36:00,0.89452,0.89473,0.894,0.89465,12398095.0
2008-10-01 09:37:00,0.89462,0.89498,0.89462,0.89498,25923967.0
2008-10-01 09:38:00,0.89499,0.89499,0.89468,0.89468,13843016.0
2008-10-01 09:39:00,0.89463,0.89493,0.89455,0.89493,63447137.0
2008-10-01 09:40:00,0.89487,0.89487,0.89461,0.89468,5559024.0
2008-10-01 09:41:00,0.89471,0.89484,0.89471,0.89478,40116800.0
2008-10-01 09:42:00,0.89464,0.89464,0.8942,0.89452,15188439.0
2008-10-01 09:43:00,0.8946,0.89489,0.8946,0.89478,10731917.0
2008-10-01 09:44:00,0.89471,0.89502,0.89471,0.89502,10605560.0
2008-10-01 09:45:00,0.89493,0.89514,0.89493,0.89502,10577352.0
2008-10-01 09:46:00,0.89516,0.89562,0.8945,0.89562,16230416.0
2008-10-01 09:47:00,0.89571,0.89609,0.89571,0.89609,9259150.0
2008-10-01 09:48:00,0.89609,0.89626,0.89591,0.89591,16242006.0
2008-10-01 09:49:00,0.89601,0.89601,0.89571,0.896,39700424.0
2008-10-01 09:50:00,0.8961,0.89618,0.89602,0.89605,22194264.0
2008-10-01 09:51:00,0.8959,0.89606,0.89587,0.89594,11173450.0
2008-10-01 09:52:00,0.89583,0.89583,0.89556,0.89556,15321825.0
2008-10-01 09:53:00,0.89557,0.89564,0.89537,0.89537,10669522.0
2008-10-01 09:54:00,0.89521,0.89521,0.89501,0.89505,11308503.0
2008-10-01 09:55:00,0.89499,0.89514,0.89496,0.89501,13369379.0
2008-10-01 09:56:00,0.8948,0.89507,0.8948,0.89507,15430309.0
2008-10-01 09:57:00,0.89509,0.89509,0.89409,0.89481,9166831.0
2008-10-01 09:58:00,0.89461,0.89466,0.89365,0.89443,36872721.0
2008-10-01 09:59:00,0.89426,0.89426,0.89402,0.89402,16484579.0
2008-10-01 10:00:00,0.894,0.89431,0.89397,0.89431,13602954.0
2008-10-01 10:01:00,0.89406,0.89453,0.89406,0.89453,25991118.0
2008-10-01 10:02:00,0.89451,0.89457,0.89436,0.89436,9820768.0
2008-10-01 10:03:00,0.8943,0.89465,0.8943,0.89452,6686782.0
2008-10-01 10:04:00,0.89462,0.89472,0.8945,0.8945,6079255.0
2008-10-01 10:05:00,0.89438,0.89454,0.89348,0.89454,15488347.0
2008-10-01 10:06:00,0.8944,0.89453,0.89413,0.89453,12372082.0
2008-10-01 10:07:00,0.89446,0.89463,0.89446,0.8945,6206573.0
2008-10-01 10:08:00,0.89458,0.89469,0.8945,0.8945,11474024.0
2008-10-01 10:09:00,0.8944,0.89449,0.89435,0.89442,14823770.0
2008-10-01 10:10:00,0.89426,0.89426,0.89382,0.89386,15842619.0
2008-10-01 10:11:00,0.89376,0.89389,0.89355,0.89389,31819884.0
2008-10-01 10:12:00,0.89395,0.89415,0.89392,0.89415,24199838.0
2008-10-01 10:13:00,0.89399,0.89403,0.89392,0.89399,31017072.0
2008-10-01 10:14:00,0.89397,0.8941,0.8939,0.89393,7960205.0
2008-10-01 10:15:00,0.89397,0.89397,0.89303,0.89379,12188409.0
2008-10-01 10:16:00,0.89392,0.89397,0.89375,0.89397,7472234.0
2008-10-01 10:17:00,0.89399,0.89399,0.8937,0.8937,8438494.0
2008-10-01 10:18:00,0.89377,0.8939,0.89375,0.8939,8810537.0
2008-10-01 10:19:00,0.89392,0.89397,0.89365,0.89365,47968128.0
2008-10-01 10:20:00,0.89365,0.89367,0.89333,0.89333,21973467.0
2008-10-01 10:21:00,0.8931,0.8931,0.89267,0.89267,11281375.0
2008-10-01 10:22:00,0.89302,0.89305,0.89272,0.89305,15801659.0
2008-10-01 10:23:00,0.89297,0.89323,0.89297,0.89323,20712252.0
2008-10-01 10:24:00,0.89313,0.89313,0.89275,0.8929,10363032.0
2008-10-01 10:25:00,0.89293,0.89293,0.89257,0.89257,38966554.0
2008-10-01 10:26:00,0.89231,0.8925,0.89231,0.89235,12715911.0
2008-10-01 10:27:00,0.89227,0.89227,0.89209,0.89218,12543019.0
2008-10-01 10:28:00,0.89214,0.89227,0.89214,0.89217,7020156.0
2008-10-01 10:29:00,0.89211,0.89211,0.89179,0.89208,18354103.0
2008-10-01 10:30:00,0.89206,0.89216,0.89187,0.89187,7500396.0
2008-10-01 10:31:00,0.89176,0.89176,0.89157,0.89166,9611794.0
2008-10-01 10:32:00,0.89156,0.89196,0.89156,0.89196,19724911.0
2008-10-01 10:33:00,0.8919,0.8919,0.89164,0.89164,5376268.0
2008-10-01 10:34:00,0.89159,0.8919,0.89159,0.8919,8569052.0
2008-10-01 10:35:00,0.89191,0.89208,0.89184,0.89204,30560744.0
2008-10-01 10:36:00,0.89201,0.8922,0.89201,0.8922,23509096.0
2008-10-01 10:37:00,0.89226,0.89229,0.89212,0.89212,8232924.0
2008-10-01 10:38:00,0.89215,0.89215,0.89184,0.89184,13218322.0
2008-10-01 10:39:00,0.89182,0.89184,0.89164,0.89164,23862014.0
2008-10-01 10:40:00,0.8919,0.89202,0.89186,0.89195,6091983.0
2008-10-01 10:41:00,0.8919,0.89197,0.89185,0.89185,12010347.0
2008-10-01 10:42:00,0.89187,0.89194,0.89179,0.89194,51279129.0
2008-10-01 10:43:00,0.89183,0.8919,0.89171,0.89171,5664222.0
2008-10-01 10:44:00,0.89161,0.892,0.89161,0.892,21945185.0
2008-10-01 10:45:00,0.89219,0.89246,0.89142,0.89246,11824398.0
2008-10-01 10:46:00,0.89255,0.89269,0.89255,0.89267,15173087.0
2008-10-01 10:47:00,0.89272,0.89272,0.89258,0.89269,8416802.0
2008-10-01 10:48:00,0.89265,0.89265,0.89227,0.89232,26788232.0
2008-10-01 10:49:00,0.89228,0.8923,0.89216,0.89227,13789564.0
2008-10-01 10:50:00,0.89229,0.89242,0.89223,0.89242,16625593.0
2008-10-01 10:51:00,0.89241,0.89256,0.89241,0.89256,10451117.0
2008-10-01 10:52:00,0.89259,0.8928,0.89256,0.8928,30179246.0
2008-10-01 10:53:00,0.89283,0.89299,0.8927,0.89299,23411179.0
2008-10-01 10:54:00,0.89298,0.89298,0.89269,0.89274,14356098.0
2008-10-01 10:55:00,0.89274,0.89274,0.89258,0.89268,4840959.0
2008-10-01 10:56:00,0.89277,0.89277,0.89266,0.89266,7840067.0
2008-10-01 10:57:00,0.89258,0.89258,0.89214,0.89251,24424498.0
2008-10-01 10:58:00,0.89255,0.89255,0.8922,0.89235,9132215.0
2008-10-01 10:59:00,0.89235,0.89235,0.89207,0.8923,14953969.0
2008-10-01 11:00:00,0.8924,0.89272,0.8924,0.89267,60136711.0
2008-10-01 11:01:00,0.89281,0.89282,0.89253,0.89275,10198868.0
2008-10-01 11:02:00,0.89251,0.89259,0.89233,0.89233,15283445.0
2008-10-01 11:03:00,0.89242,0.89276,0.89164,0.89164,26550223.0
2008-10-01 11:04:00,0.89268,0.89299,0.89235,0.89299,20756246.0
2008-10-01 11:05:00,0.89288,0.89296,0.89268,0.89284,10777991.0
2008-10-01 11:06:00,0.893,0.89346,0.893,0.89346,17173408.0
2008-10-01 11:07:00,0.89308,0.8936,0.89302,0.89302,24387422.0
2008-10-01 11:08:00,0.89295,0.89302,0.89289,0.89301,14146568.0
2008-10-01 11:09:00,0.89303,0.89306,0.89283,0.893,16102604.0
2008-10-01 11:10:00,0.8928,0.89308,0.89279,0.89308,10130460.0
2008-10-01 11:11:00,0.89304,0.89306,0.8927,0.8927,7181294.0
2008-10-01 11:12:00,0.89259,0.89259,0.89239,0.89239,16991399.0
2008-10-01 11:13:00,0.89236,0.89273,0.89236,0.89273,13803853.0
2008-10-01 11:14:00,0.89267,0.89351,0.89206,0.89351,24000467.0
2008-10-01 11:15:00,0.89365,0.89365,0.8933,0.8933,19039258.0
2008-10-01 11:16:00,0.89316,0.89316,0.893,0.89313,4792359.0
2008-10-01 11:17:00,0.89314,0.89324,0.893,0.89324,6032400.0
2008-10-01 11:18:00,0.8932,0.89331,0.89291,0.89331,14654256.0
2008-10-01 11:19:00,0.89336,0.89391,0.89336,0.89385,15145150.0
2008-10-01 11:20:00,0.89399,0.89408,0.89397,0.89397,50119758.0
2008-10-01 11:21:00,0.89396,0.89396,0.8938,0.89394,16069275.0
2008-10-01 11:22:00,0.89392,0.89414,0.89362,0.89414,15501932.0
2008-10-01 11:23:00,0.89368,0.89426,0.89368,0.89419,13759069.0
2008-10-01 11:24:00,0.89414,0.89426,0.89405,0.89426,16423644.0
2008-10-01 11:25:00,0.89427,0.89454,0.89427,0.89454,34307546.0
2008-10-01 11:26:00,0.8945,0.8948,0.8945,0.89458,16353349.0
2008-10-01 11:27:00,0.89453,0.89453,0.89413,0.89428,41481896.0
2008-10-01 11:28:00,0.89404,0.89411,0.89396,0.89396,27971514.0
2008-10-01 11:29:00,0.89391,0.89391,0.89341,0.89341,20650159.0
2008-10-01 11:30:00,0.89336,0.89349,0.89297,0.89344,29414424.0
2008-10-01 11:31:00,0.89354,0.89354,0.89327,0.89342,30962039.0
2008-10-01 11:32:00,0.89333,0.89333,0.89323,0.89324,18793144.0
2008-10-01 11:33:00,0.89321,0.89321,0.89293,0.89313,27523237.0
2008-10-01 11:34:00,0.89324,0.89334,0.89315,0.89315,9858406.0
2008-10-01 11:35:00,0.89314,0.89317,0.89304,0.89306,22305281.0
2008-10-01 11:36:00,0.89299,0.89299,0.8927,0.89275,20959378.0
2008-10-01 11:37:00,0.89265,0.89304,0.89265,0.89304,40703894.0
2008-10-01 11:38:00,0.89306,0.89309,0.89209,0.89291,8957248.0
2008-10-01 11:39:00,0.8931,0.8931,0.89284,0.89284,34184111.0
2008-10-01 11:40:00,0.89298,0.89299,0.89287,0.89287,10056076.0
2008-10-01 11:41:00,0.89272,0.89285,0.89252,0.89252,15204244.0
2008-10-01 11:42:00,0.89243,0.89243,0.89169,0.89169,21637520.0
2008-10-01 11:43:00,0.8907,0.8916,0.8907,0.89146,18202239.0
2008-10-01 11:44:00,0.89138,0.89144,0.89117,0.89117,22262089.0
2008-10-01 11:45:00,0.89119,0.89125,0.8909,0.89114,18557564.0
2008-10-01 11:46:00,0.89112,0.89114,0.89007,0.89112,21652107.0
2008-10-01 11:47:00,0.89111,0.89117,0.891,0.89107,11800552.0
2008-10-01 11:48:00,0.89109,0.89109,0.88993,0.89087,33611602.0
2008-10-01 11:49:00,0.89097,0.8911,0.89097,0.89103,14421060.0
2008-10-01 11:50:00,0.8912,0.89127,0.89109,0.89109,21395920.0
2008-10-01 11:51:00,0.89115,0.89125,0.89111,0.89111,5313326.0
2008-10-01 11:52:00,0.89104,0.89136,0.89104,0.89136,19232334.0
2008-10-01 11:53:00,0.89143,0.89168,0.89143,0.89168,20765972.0
2008-10-01 11:54:00,0.89174,0.89179,0.89162,0.89178,20347452.0
2008-10-01 11:55:00,0.89166,0.89174,0.89162,0.8917,9161071.0
2008-10-01 11:56:00,0.89168,0.89168,0.89148,0.89148,27241174.0
2008-10-01 11:57:00,0.89146,0.8916,0.89137,0.8916,9665783.0
2008-10-01 11:58:00,0.89142,0.89158,0.89134,0.89158,28012713.0
2008-10-01 11:59:00,0.89162,0.89165,0.8914,0.89165,24163712.0
2008-10-01 12:00:00,0.89177,0.89187,0.89162,0.89162,32686382.0
2008-10-01 12:01:00,0.89179,0.89182,0.89156,0.89169,40369194.0
2008-10-01 12:02:00,0.89172,0.8918,0.89168,0.89168,10372430.0
2008-10-01 12:03:00,0.89174,0.89195,0.89174,0.89179,14975324.0
2008-10-01 12:04:00,0.89187,0.89212,0.89187,0.89208,24860759.0
2008-10-01 12:05:00,0.89189,0.89232,0.89189,0.89232,16174993.0
2008-10-01 12:06:00,0.89245,0.8927,0.89245,0.89267,9391168.0
2008-10-01 12:07:00,0.89255,0.89269,0.89252,0.89266,31099017.0
2008-10-01 12:08:00,0.89267,0.89275,0.89266,0.89275,27018006.0
2008-10-01 12:09:00,0.89262,0.89262,0.89248,0.89248,11618786.0
2008-10-01 12:10:00,0.89212,0.89279,0.89212,0.89279,12568798.0
2008-10-01 12:11:00,0.89267,0.89273,0.89244,0.89244,12902611.0
2008-10-01 12:12:00,0.89257,0.89271,0.89257,0.89268,12098434.0
2008-10-01 12:13:00,0.89278,0.89278,0.89261,0.89262,12602880.0
2008-10-01 12:14:00,0.89264,0.89291,0.89264,0.89291,25563036.0
2008-10-01 12:15:00,0.89299,0.89301,0.89271,0.89271,7906981.0
2008-10-01 12:16:00,0.89265,0.89292,0.89166,0.89292,15226335.0
2008-10-01 12:17:00,0.89278,0.89333,0.8925,0.89333,20918117.0
2008-10-01 12:18:00,0.89326,0.89333,0.89315,0.89321,48438890.0
2008-10-01 12:19:00,0.89306,0.89308,0.89278,0.89278,9093042.0
2008-10-01 12:20:00,0.89272,0.89284,0.89261,0.89284,24366129.0
2008-10-01 12:21:00,0.89299,0.89343,0.89299,0.89343,8872692.0
2008-10-01 12:22:00,0.89344,0.89373,0.89344,0.89373,13157222.0
2008-10-01 12:23:00,0.89389,0.89396,0.89386,0.89386,10061901.0
2008-10-01 12:24:00,0.8937,0.8937,0.89326,0.89326,7539635.0
2008-10-01 12:25:00,0.89217,0.89321,0.89217,0.89321,15242230.0
2008-10-01 12:26:00,0.89326,0.89397,0.89286,0.89397,10784489.0
2008-10-01 12:27:00,0.894,0.89406,0.89388,0.89388,19916901.0
2008-10-01 12:28:00,0.89393,0.8942,0.89388,0.8942,27256726.0
2008-10-01 12:29:00,0.89428,0.89478,0.8935,0.89351,29400214.0
2008-10-01 12:30:00,0.89439,0.89443,0.89433,0.89443,15719016.0
2008-10-01 12:31:00,0.89449,0.89498,0.89449,0.89498,22614429.0
2008-10-01 12:32:00,0.89493,0.89499,0.89489,0.89499,17678155.0
2008-10-01 12:33:00,0.89489,0.89497,0.89471,0.89487,33023889.0
2008-10-01 12:34:00,0.89492,0.89494,0.8948,0.8948,24209357.0
2008-10-01 12:35:00,0.89485,0.89485,0.89472,0.89485,7092610.0
2008-10-01 12:36:00,0.8946,0.89476,0.89456,0.89462,15015428.0
2008-10-01 12:37:00,0.89463,0.89468,0.89453,0.89453,9260707.0
2008-10-01 12:38:00,0.89454,0.89454,0.89443,0.89449,9674428.0
2008-10-01 12:39:00,0.89441,0.89448,0.89435,0.89435,29724239.0
2008-10-01 12:40:00,0.89432,0.8945,0.89432,0.89444,10830635.0
2008-10-01 12:41:00,0.89333,0.89433,0.89333,0.89407,24064050.0
2008-10-01 12:42:00,0.89403,0.89407,0.89366,0.89366,11578756.0
2008-10-01 12:43:00,0.89359,0.89359,0.89299,0.89299,67696539.0
2008-10-01 12:44:00,0.89289,0.89289,0.89249,0.89249,9167784.0
2008-10-01 12:45:00,0.89236,0.89252,0.89236,0.89252,10917917.0
2008-10-01 12:46:00,0.89257,0.89268,0.89164,0.89268,6213563.0
2008-10-01 12:47:00,0.8926,0.89271,0.89247,0.89268,21506458.0
2008-10-01 12:48:00,0.89274,0.89279,0.89259,0.89259,6964294.0
2008-10-01 12:49:00,0.89261,0.89267,0.89231,0.89267,36804181.0
2008-10-01 12:50:00,0.89271,0.8928,0.89169,0.89263,18520794.0
2008-10-01 12:51:00,0.89261,0.89263,0.89256,0.89263,16309191.0
2008-10-01 12:52:00,0.89267,0.89273,0.89252,0.89259,21957757.0
2008-10-01 12:53:00,0.89264,0.89264,0.89242,0.89242,17969504.0
2008-10-01 12:54:00,0.89234,0.8925,0.89234,0.89249,13801281.0
2008-10-01 12:55:00,0.89235,0.89259,0.89235,0.89259,11275989.0
2008-10-01 12:56:00,0.89271,0.89297,0.89178,0.89297,27487129.0
2008-10-01 12:57:00,0.89298,0.89301,0.89282,0.89301,62106557.0
2008-10-01 12:58:00,0.89313,0.89334,0.89313,0.89334,14943761.0
2008-10-01 12:59:00,0.89345,0.89347,0.8934,0.89345,7058491.0
2008-10-01 13:00:00,0.89349,0.8936,0.89349,0.89354,7176551.0
2008-10-01 13:01:00,0.89353,0.89355,0.89342,0.89348,6799560.0
2008-10-01 13:02:00,0.89331,0.89363,0.89252,0.89354,41725799.0
2008-10-01 13:03:00,0.89366,0.89377,0.89358,0.89373,13846990.0
2008-10-01 13:04:00,0.89367,0.89369,0.8934,0.89357,42419262.0
2008-10-01 13:05:00,0.89359,0.89383,0.89359,0.89383,11967898.0
2008-10-01 13:06:00,0.89393,0.89411,0.8938,0.89411,9243087.0
2008-10-01 13:07:00,0.89404,0.89429,0.89404,0.89416,21460089.0
2008-10-01 13:08:00,0.8941,0.89451,0.8941,0.89451,5516411.0
2008-10-01 13:09:00,0.89457,0.89465,0.89445,0.89445,43619852.0
2008-10-01 13:10:00,0.89443,0.89443,0.89423,0.89423,7814726.0
2008-10-01 13:11:00,0.89441,0.89459,0.89441,0.8945,12153075.0
2008-10-01 13:12:00,0.89434,0.89437,0.89412,0.89435,16683244.0
2008-10-01 13:13:00,0.89422,0.8943,0.89422,0.8943,3832247.0
2008-10-01 13:14:00,0.89428,0.89431,0.89426,0.89429,19868850.0
2008-10-01 13:15:00,0.89435,0.89447,0.89435,0.89441,14786419.0
2008-10-01 13:16:00,0.89439,0.89439,0.8939,0.89429,36409067.0
2008-10-01 13:17:00,0.89427,0.89463,0.89427,0.89463,25090796.0
2008-10-01 13:18:00,0.89443,0.89466,0.89443,0.89458,4560321.0
2008-10-01 13:19:00,0.89448,0.89448,0.89416,0.89448,30506283.0
2008-10-01 13:20:00,0.89471,0.89489,0.89444,0.89444,8884853.0
2008-10-01 13:21:00,0.8945,0.89474,0.8944,0.89474,5565105.0
2008-10-01 13:22:00,0.89475,0.89475,0.89464,0.89464,10277384.0
2008-10-01 13:23:00,0.89444,0.89454,0.89426,0.89454,18308160.0
2008-10-01 13:24:00,0.89448,0.89448,0.89397,0.89397,32845693.0
2008-10-01 13:25:00,0.89434,0.89441,0.89429,0.89441,11838887.0
2008-10-01 13:26:00,0.89426,0.89431,0.89365,0.89431,11475957.0
2008-10-01 13:27:00,0.89432,0.89449,0.89421,0.89449,16489579.0
2008-10-01 13:28:00,0.8944,0.89461,0.8944,0.8945,9092183.0
2008-10-01 13:29:00,0.89447,0.89454,0.89444,0.89446,12442583.0
2008-10-01 13:30:00,0.89435,0.89457,0.89435,0.89454,30509775.0
2008-10-01 13:31:00,0.89452,0.8946,0.89434,0.89434,7644673.0
2008-10-01 13:32:00,0.89467,0.89479,0.89452,0.89452,7934408.0
2008-10-01 13:33:00,0.89461,0.89478,0.89436,0.89478,57692111.0
2008-10-01 13:34:00,0.89485,0.89493,0.89477,0.89487,9833813.0
2008-10-01 13:35:00,0.89477,0.89479,0.89465,0.89469,37970710.0
2008-10-01 13:36:00,0.89468,0.89468,0.89433,0.89433,15520782.0
2008-10-01 13:37:00,0.89436,0.89449,0.89431,0.89437,31075943.0
2008-10-01 13:38:00,0.89441,0.89455,0.89342,0.89342,16723146.0
2008-10-01 13:39:00,0.89443,0.89447,0.89433,0.89441,13158608.0
2008-10-01 13:40:00,0.89454,0.89463,0.89449,0.89449,14309255.0
2008-10-01 13:41:00,0.89454,0.89459,0.89437,0.89448,23606820.0
2008-10-01 13:42:00,0.89443,0.89457,0.89442,0.89447,10731519.0
2008-10-01 13:43:00,0.89453,0.89457,0.8945,0.89456,23320548.0
2008-10-01 13:44:00,0.89457,0.89462,0.89452,0.89452,27974149.0
2008-10-01 13:45:00,0.8945,0.89462,0.89352,0.89462,17355215.0
2008-10-01 13:46:00,0.89458,0.8947,0.89436,0.8946,16140929.0
2008-10-01 13:47:00,0.89461,0.89499,0.89461,0.89499,53735692.0
2008-10-01 13:48:00,0.8951,0.89528,0.8951,0.89528,19826834.0
2008-10-01 13:49:00,0.89522,0.89522,0.8948,0.8948,9763372.0
2008-10-01 13:50:00,0.89474,0.89501,0.89473,0.89501,7264883.0
2008-10-01 13:51:00,0.89503,0.89503,0.89479,0.89484,8406202.0
2008-10-01 13:52:00,0.8948,0.8949,0.89466,0.89466,32147018.0
2008-10-01 13:53:00,0.89451,0.89451,0.89324,0.8942,14063439.0
2008-10-01 13:54:00,0.89421,0.89432,0.89419,0.89432,8312459.0
2008-10-01 13:55:00,0.89439,0.89439,0.8936,0.8936,13489730.0
2008-10-01 13:56:00,0.89358,0.89439,0.89358,0.89422,31313167.0
2008-10-01 13:57:00,0.89452,0.89461,0.89446,0.89461,89638678.0
2008-10-01 13:58:00,0.89462,0.89474,0.89453,0.89453,14546152.0
2008-10-01 13:59:00,0.89485,0.89507,0.89485,0.89504,21128343.0
2008-10-01 14:00:00,0.89507,0.89507,0.89456,0.89469,11828670.0
2008-10-01 14:01:00,0.89364,0.89461,0.89364,0.89444,38003419.0
2008-10-01 14:02:00,0.89455,0.89515,0.89455,0.89515,4300236.0
2008-10-01 14:03:00,0.89516,0.89525,0.89515,0.89525,7577022.0
2008-10-01 14:04:00,0.89526,0.89549,0.89526,0.89549,13347104.0
2008-10-01 14:05:00,0.89564,0.89604,0.89548,0.89604,11527910.0
2008-10-01 14:06:00,0.896,0.896,0.89474,0.89572,8568739.0
2008-10-01 14:07:00,0.8956,0.8956,0.89517,0.89533,13682892.0
2008-10-01 14:08:00,0.89529,0.89533,0.89507,0.89533,17551054.0
2008-10-01 14:09:00,0.89543,0.89554,0.89535,0.89538,19893365.0
2008-10-01 14:10:00,0.89534,0.89535,0.89524,0.89532,19257003.0
2008-10-01 14:11:00,0.89539,0.89543,0.89533,0.89542,14749255.0
2008-10-01 14:12:00,0.89551,0.89561,0.89543,0.89556,13103432.0
2008-10-01 14:13:00,0.89556,0.89562,0.89461,0.89516,19517790.0
2008-10-01 14:14:00,0.89514,0.89518,0.89505,0.89518,29739540.0
2008-10-01 14:15:00,0.89539,0.896,0.89539,0.89579,16622439.0
2008-10-01 14:16:00,0.89554,0.89562,0.89545,0.89562,23484184.0
2008-10-01 14:17:00,0.89568,0.89571,0.89543,0.89543,14453713.0
2008-10-01 14:18:00,0.89556,0.89556,0.89516,0.89549,16773471.0
2008-10-01 14:19:00,0.89554,0.89554,0.89536,0.89546,17821896.0
2008-10-01 14:20:00,0.89555,0.89563,0.89545,0.89562,40049727.0
2008-10-01 14:21:00,0.89561,0.89563,0.89541,0.89551,4693642.0
2008-10-01 14:22:00,0.89545,0.89569,0.89545,0.89564,12557527.0
2008-10-01 14:23:00,0.89552,0.89552,0.89519,0.89519,22530707.0
2008-10-01 14:24:00,0.89513,0.89513,0.8948,0.89481,14161116.0
2008-10-01 14:25:00,0.89471,0.89471,0.89397,0.89397,16464001.0
2008-10-01 14:26:00,0.89422,0.89422,0.89358,0.89358,9904976.0
2008-10-01 14:27:00,0.89357,0.89357,0.89318,0.89318,7698621.0
2008-10-01 14:28:00,0.89326,0.89343,0.89309,0.89309,9170885.0
2008-10-01 14:29:00,0.89301,0.89301,0.89217,0.89227,3992080.0
2008-10-01 14:30:00,0.89226,0.89267,0.89226,0.89253,6910210.0
2008-10-01 14:31:00,0.89251,0.89251,0.8922,0.89249,34098075.0
2008-10-01 14:32:00,0.89237,0.89237,0.89207,0.89217,18225206.0
2008-10-01 14:33:00,0.89211,0.89263,0.8915,0.89233,15335368.0
2008-10-01 14:34:00,0.89211,0.89211,0.89146,0.89154,37142968.0
2008-10-01 14:35:00,0.89171,0.89208,0.89171,0.89208,28522289.0
2008-10-01 14:36:00,0.89201,0.89201,0.89172,0.89172,18207074.0
2008-10-01 14:37:00,0.89171,0.89186,0.89144,0.89186,11525870.0
2008-10-01 14:38:00,0.89202,0.89218,0.89188,0.89188,32996149.0
2008-10-01 14:39:00,0.89186,0.89186,0.89172,0.89172,19224756.0
2008-10-01 14:40:00,0.89165,0.89165,0.89129,0.89129,14726316.0
2008-10-01 14:41:00,0.89121,0.8913,0.89111,0.8913,21199802.0
2008-10-01 14:42:00,0.89112,0.8913,0.89108,0.89112,18142135.0
2008-10-01 14:43:00,0.89124,0.8917,0.89124,0.8917,5840674.0
2008-10-01 14:44:00,0.89179,0.89211,0.89179,0.89211,16248834.0
2008-10-01 14:45:00,0.89213,0.89256,0.89196,0.89256,8736010.0
2008-10-01 14:46:00,0.8927,0.89282,0.89256,0.89282,14573187.0
2008-10-01 14:47:00,0.893,0.89382,0.893,0.89382,13660811.0
2008-10-01 14:48:00,0.89378,0.89378,0.89354,0.89375,18471457.0
2008-10-01 14:49:00,0.89371,0.89371,0.89308,0.89308,3827788.0
2008-10-01 14:50:00,0.89319,0.89319,0.89251,0.89251,10754114.0
2008-10-01 14:51:00,0.89246,0.89266,0.89242,0.89266,46050755.0
2008-10-01 14:52:00,0.8927,0.8928,0.89269,0.89279,10664414.0
2008-10-01 14:53:00,0.89276,0.8929,0.89272,0.8929,7934366.0
2008-10-01 14:54:00,0.89278,0.89278,0.89213,0.89213,12066445.0
2008-10-01 14:55:00,0.89218,0.8922,0.89165,0.89165,28400560.0
2008-10-01 14:56:00,0.89197,0.8921,0.89111,0.89205,10141622.0
2008-10-01 14:57:00,0.89192,0.89192,0.89164,0.89164,24263517.0
2008-10-01 14:58:00,0.89165,0.89165,0.8913,0.8915,29371176.0
2008-10-01 14:59:00,0.89163,0.89189,0.89163,0.89176,20500108.0
2008-10-01 15:00:00,0.89183,0.89206,0.89183,0.89202,32524739.0
2008-10-01 15:01:00,0.89206,0.89233,0.89206,0.89208,7684574.0
2008-10-01 15:02:00,0.8924,0.89245,0.8918,0.89184,11899280.0
2008-10-01 15:03:00,0.89181,0.89181,0.8916,0.89165,12899021.0
2008-10-01 15:04:00,0.89173,0.892,0.89165,0.892,4804457.0
2008-10-01 15:05:00,0.89195,0.8921,0.89188,0.8921,15730010.0
2008-10-01 15:06:00,0.89213,0.89213,0.89157,0.89157,16930397.0
2008-10-01 15:07:00,0.89166,0.89196,0.89166,0.89195,81305957.0
2008-10-01 15:08:00,0.89184,0.89207,0.89177,0.89197,8293045.0
2008-10-01 15:09:00,0.8919,0.89216,0.89187,0.89216,13055552.0
2008-10-01 15:10:00,0.89202,0.89202,0.89152,0.89152,5016084.0
2008-10-01 15:11:00,0.89116,0.89116,0.89022,0.89069,13812575.0
2008-10-01 15:12:00,0.89074,0.89093,0.89069,0.89093,25963620.0
2008-10-01 15:13:00,0.89089,0.8911,0.89089,0.8911,27230426.0
2008-10-01 15:14:00,0.89096,0.89096,0.89047,0.8906,15878876.0
2008-10-01 15:15:00,0.89062,0.89092,0.89056,0.89092,6344136.0
2008-10-01 15:16:00,0.89098,0.89122,0.89085,0.89102,11154172.0
2008-10-01 15:17:00,0.89089,0.89089,0.89045,0.89051,2087225.0
2008-10-01 15:18:00,0.89046,0.89056,0.89037,0.89037,10719918.0
2008-10-01 15:19:00,0.89024,0.89024,0.88967,0.88967,13137625.0
2008-10-01 15:20:00,0.88967,0.88974,0.88966,0.88974,12754488.0
2008-10-01 15:21:00,0.88958,0.88958,0.88874,0.88874,16632976.0
2008-10-01 15:22:00,0.88875,0.88903,0.88875,0.88881,20652583.0
2008-10-01 15:23:00,0.8889,0.88895,0.88784,0.88895,15362720.0
2008-10-01 15:24:00,0.88897,0.88918,0.88886,0.88918,15299034.0
2008-10-01 15:25:00,0.88923,0.88961,0.8892,0.88961,12603246.0
2008-10-01 15:26:00,0.88958,0.88986,0.88951,0.88986,27667500.0
2008-10-01 15:27:00,0.88988,0.89028,0.88988,0.89028,28100111.0
2008-10-01 15:28:00,0.89029,0.8903,0.89008,0.8903,12629180.0
2008-10-01 15:29:00,0.89037,0.89045,0.89037,0.8904,44091756.0
2008-10-01 15:30:00,0.89035,0.89057,0.89035,0.89049,49129485.0
2008-10-01 15:31:00,0.89044,0.89045,0.8904,0.89044,38985814.0
2008-10-01 15:32:00,0.89037,0.89037,0.8902,0.8902,20024813.0
2008-10-01 15:33:00,0.89031,0.89065,0.89031,0.89056,8736444.0
2008-10-01 15:34:00,0.89056,0.89056,0.89,0.89,36709113.0
2008-10-01 15:35:00,0.88975,0.88979,0.88871,0.88978,25735605.0
2008-10-01 15:36:00,0.88958,0.88958,0.88923,0.88932,4280203.0
2008-10-01 15:37:00,0.88908,0.88917,0.88887,0.88887,13009387.0
2008-10-01 15:38:00,0.88877,0.88897,0.88865,0.88869,25068869.0
2008-10-01 15:39:00,0.88863,0.88863,0.88779,0.88834,9022386.0
2008-10-01 15:40:00,0.88839,0.88856,0.88833,0.88856,39733445.0
2008-10-01 15:41:00,0.88864,0.88878,0.88853,0.88878,16205644.0
2008-10-01 15:42:00,0.88875,0.88875,0.88844,0.88844,18599399.0
2008-10-01 15:43:00,0.88868,0.88868,0.88852,0.88868,4863350.0
2008-10-01 15:44:00,0.88879,0.88892,0.88867,0.88892,7917490.0
2008-10-01 15:45:00,0.88892,0.88892,0.88856,0.88883,38659385.0
2008-10-01 15:46:00,0.88888,0.88888,0.88872,0.88885,22271869.0
2008-10-01 15:47:00,0.88895,0.88917,0.88813,0.88907,22567053.0
2008-10-01 15:48:00,0.88911,0.88911,0.88856,0.88856,49610426.0
2008-10-01 15:49:00,0.88866,0.88888,0.88854,0.88888,34690534.0
2008-10-01 15:50:00,0.88892,0.88911,0.8889,0.88911,21996663.0
2008-10-01 15:51:00,0.88924,0.88993,0.88924,0.88993,23256888.0
2008-10-01 15:52:00,0.89007,0.89021,0.88982,0.88982,12851852.0
2008-10-01 15:53:00,0.88975,0.88982,0.88963,0.88975,43589306.0
2008-10-01 15:54:00,0.88972,0.88972,0.88935,0.88935,13415538.0
2008-10-01 15:55:00,0.88932,0.8894,0.88916,0.8892,29450225.0
2008-10-01 15:56:00,0.88896,0.88896,0.8887,0.8887,25992498.0
2008-10-01 15:57:00,0.88852,0.88852,0.88823,0.88824,12709659.0
2008-10-01 15:58:00,0.88835,0.88835,0.88791,0.88791,5032234.0
2008-10-01 15:59:00,0.88785,0.88791,0.88761,0.88761,24293730.0
2008-10-01 16:00:00,0.88736,0.88736,0.88688,0.88688,26064629.0
2008-10-01 16:01:00,0.88663,0.88663,0.88611,0.88611,16310761.0
2008-10-01 16:02:00,0.88608,0.88613,0.88582,0.88613,29116440.0
2008-10-01 16:03:00,0.88613,0.88636,0.8857,0.88592,38094935.0
2008-10-01 16:04:00,0.88571,0.88587,0.88537,0.88538,10861359.0
2008-10-01 16:05:00,0.88508,0.88515,0.88476,0.88476,24169359.0
2008-10-01 16:06:00,0.8848,0.88491,0.88452,0.88452,13466079.0
2008-10-01 16:07:00,0.88465,0.88465,0.88436,0.88453,14142866.0
2008-10-01 16:08:00,0.88441,0.88442,0.88426,0.88426,12389056.0
2008-10-01 16:09:00,0.88429,0.8844,0.88424,0.88425,8415723.0
2008-10-01 16:10:00,0.88422,0.88422,0.88393,0.88418,18516726.0
2008-10-01 16:11:00,0.88415,0.88415,0.88386,0.88386,32550878.0
2008-10-01 16:12:00,0.88378,0.88378,0.88342,0.88367,8786477.0
2008-10-01 16:13:00,0.88382,0.88427,0.88378,0.88427,15639230.0
2008-10-01 16:14:00,0.88432,0.88432,0.8842,0.8842,21768065.0
2008-10-01 16:15:00,0.88409,0.88415,0.88383,0.88415,32754208.0
2008-10-01 16:16:00,0.88409,0.88409,0.88371,0.88377,42136705.0
2008-10-01 16:17:00,0.8837,0.88371,0.8836,0.8836,30923424.0
2008-10-01 16:18:00,0.88348,0.88354,0.88348,0.88353,36634569.0
2008-10-01 16:19:00,0.88367,0.88374,0.88336,0.88353,12168325.0
2008-10-01 16:20:00,0.88349,0.88418,0.88338,0.88418,10686919.0
2008-10-01 16:21:00,0.88441,0.88478,0.88441,0.88477,6890850.0
2008-10-01 16:22:00,0.88462,0.88462,0.88407,0.88407,3753485.0
2008-10-01 16:23:00,0.88404,0.88411,0.88286,0.88411,12240511.0
2008-10-01 16:24:00,0.88415,0.88437,0.88405,0.88437,19247188.0
2008-10-01 16:25:00,0.88442,0.88466,0.88432,0.88464,60814367.0
2008-10-01 16:26:00,0.88462,0.88469,0.88451,0.88454,51974904.0
2008-10-01 16:27:00,0.88462,0.885,0.88462,0.885,17000578.0
2008-10-01 16:28:00,0.88507,0.88528,0.8848,0.8848,15662700.0
2008-10-01 16:29:00,0.88499,0.88499,0.88489,0.88494,12251086.0
2008-10-01 16:30:00,0.88503,0.88511,0.88493,0.88509,20799343.0
2008-10-01 16:31:00,0.88497,0.88512,0.88486,0.88512,12623257.0
2008-10-01 16:32:00,0.88508,0.88508,0.88407,0.88409,340102040.0
2008-10-01 16:33:00,0.8841,0.8841,0.88396,0.88401,4784868.0
2008-10-01 16:34:00,0.88415,0.88443,0.88415,0.88443,12271571.0
2008-10-01 16:35:00,0.88437,0.88458,0.88425,0.88452,7147507.0
2008-10-01 16:36:00,0.88349,0.88452,0.88349,0.88452,25133391.0
2008-10-01 16:37:00,0.88434,0.88435,0.88418,0.88418,14643844.0
2008-10-01 16:38:00,0.88428,0.88462,0.88428,0.88462,5194690.0
2008-10-01 16:39:00,0.88463,0.88467,0.88446,0.88446,23183466.0
2008-10-01 16:40:00,0.88437,0.88437,0.88416,0.88419,19492199.0
2008-10-01 16:41:00,0.88419,0.88422,0.88411,0.88411,6370728.0
2008-10-01 16:42:00,0.88431,0.88447,0.88429,0.88429,47208911.0
2008-10-01 16:43:00,0.88422,0.88482,0.88422,0.88482,19458349.0
2008-10-01 16:44:00,0.88484,0.88484,0.88366,0.8842,10404185.0
2008-10-01 16:45:00,0.88478,0.88498,0.88473,0.88498,4941941.0
2008-10-01 16:46:00,0.88495,0.88534,0.88409,0.88534,29399861.0
2008-10-01 16:47:00,0.88539,0.8855,0.88518,0.8855,32450603.0
2008-10-01 16:48:00,0.88527,0.88545,0.88439,0.88539,14308937.0
2008-10-01 16:49:00,0.88535,0.8855,0.88525,0.88537,23384754.0
2008-10-01 16:50:00,0.88534,0.88582,0.88534,0.88582,35432334.0
2008-10-01 16:51:00,0.88583,0.88588,0.88573,0.88588,19488796.0
2008-10-01 16:52:00,0.88604,0.88619,0.88592,0.88595,6551739.0
2008-10-01 16:53:00,0.88607,0.88638,0.88607,0.88634,20844705.0
2008-10-01 16:54:00,0.8866,0.8871,0.8866,0.88685,23700251.0
2008-10-01 16:55:00,0.88645,0.88656,0.88628,0.88628,54677312.0
2008-10-01 16:56:00,0.88616,0.88616,0.88581,0.88589,16905378.0
2008-10-01 16:57:00,0.88589,0.88611,0.88568,0.88611,32023163.0
2008-10-01 16:58:00,0.88626,0.88626,0.88502,0.88593,24820739.0
2008-10-01 16:59:00,0.88597,0.88597,0.88556,0.88582,37319647.0
2008-10-01 17:00:00,0.88574,0.88574,0.88554,0.88554,45270685.0
2008-10-01 17:01:00,0.88554,0.88569,0.88465,0.88565,16742655.0
2008-10-01 17:02:00,0.88539,0.88571,0.88539,0.88571,23276126.0
2008-10-01 17:03:00,0.88581,0.88603,0.88581,0.88584,19810610.0
2008-10-01 17:04:00,0.88575,0.88579,0.8854,0.8854,14341326.0
2008-10-01 17:05:00,0.88539,0.88539,0.88503,0.88517,16637182.0
2008-10-01 17:06:00,0.88525,0.88531,0.88518,0.88525,16882857.0
2008-10-01 17:07:00,0.88517,0.88517,0.88492,0.88492,25084107.0
2008-10-01 17:08:00,0.88479,0.88482,0.8846,0.8846,11764329.0
2008-10-01 17:09:00,0.88463,0.88463,0.88351,0.88445,16856182.0
2008-10-01 17:10:00,0.88449,0.88481,0.88449,0.88481,22190815.0
2008-10-01 17:11:00,0.88478,0.88511,0.88457,0.88511,11780589.0
2008-10-01 17:12:00,0.88515,0.88548,0.88515,0.88548,23568990.0
2008-10-01 17:13:00,0.88557,0.88638,0.88557,0.88638,13839938.0
2008-10-01 17:14:00,0.88646,0.88646,0.88599,0.88599,11126848.0
2008-10-01 17:15:00,0.88588,0.88588,0.88545,0.88545,7170229.0
2008-10-01 17:16:00,0.88521,0.88541,0.88521,0.88529,26919088.0
2008-10-01 17:17:00,0.88514,0.88527,0.88511,0.88527,10907988.0
2008-10-01 17:18:00,0.88531,0.88551,0.88527,0.88551,22142875.0
2008-10-01 17:19:00,0.88548,0.8855,0.88527,0.88535,9295571.0
2008-10-01 17:20:00,0.88516,0.8852,0.88509,0.88516,22496355.0
2008-10-01 17:21:00,0.88539,0.88568,0.88473,0.88473,9622365.0
2008-10-01 17:22:00,0.8858,0.88594,0.8858,0.88587,20136303.0
2008-10-01 17:23:00,0.88572,0.88573,0.8847,0.88566,19248643.0
2008-10-01 17:24:00,0.88552,0.88552,0.88477,0.88477,25623081.0
2008-10-01 17:25:00,0.88459,0.88497,0.88459,0.88497,18100224.0
2008-10-01 17:26:00,0.88503,0.88566,0.88503,0.88566,16521673.0
2008-10-01 17:27:00,0.88584,0.88595,0.88584,0.88592,74487630.0
2008-10-01 17:28:00,0.88584,0.8859,0.88553,0.8859,17050961.0
2008-10-01 17:29:00,0.88581,0.88614,0.88581,0.88589,10669714.0
2008-10-01 17:30:00,0.88619,0.8864,0.88619,0.88624,5493811.0
2008-10-01 17:31:00,0.88612,0.88612,0.88581,0.88581,29290555.0
2008-10-01 17:32:00,0.88574,0.88577,0.88561,0.8857,8073097.0
2008-10-01 17:33:00,0.88573,0.88577,0.88558,0.88577,68380272.0
2008-10-01 17:34:00,0.88557,0.88597,0.8852,0.88591,16175474.0
2008-10-01 17:35:00,0.88609,0.88672,0.88609,0.88655,15454448.0
2008-10-01 17:36:00,0.88663,0.88682,0.88663,0.88682,207401733.0
2008-10-01 17:37:00,0.88685,0.88685,0.88667,0.88682,39066048.0
2008-10-01 17:38:00,0.88688,0.88699,0.88686,0.88697,11270243.0
2008-10-01 17:39:00,0.88706,0.88757,0.88706,0.88757,80188625.0
2008-10-01 17:40:00,0.88763,0.88763,0.88712,0.88736,10014550.0
2008-10-01 17:41:00,0.8874,0.88755,0.88736,0.88755,24978057.0
2008-10-01 17:42:00,0.88748,0.88753,0.88707,0.88707,10979731.0
2008-10-01 17:43:00,0.88711,0.88718,0.88693,0.88704,33878924.0
2008-10-01 17:44:00,0.88696,0.88702,0.88693,0.88702,14010687.0
2008-10-01 17:45:00,0.88708,0.88728,0.88706,0.88728,191805513.0
2008-10-01 17:46:00,0.88734,0.88745,0.88728,0.88745,40161583.0
2008-10-01 17:47:00,0.88751,0.88757,0.88747,0.88751,14542440.0
2008-10-01 17:48:00,0.88752,0.88752,0.88717,0.88718,5551623.0
2008-10-01 17:49:00,0.88741,0.88764,0.88741,0.88749,35067899.0
2008-10-01 17:50:00,0.88746,0.8876,0.88735,0.88736,37366964.0
2008-10-01 17:51:00,0.8873,0.88743,0.88726,0.88727,44980674.0
2008-10-01 17:52:00,0.8873,0.88739,0.88724,0.88739,29372608.0
2008-10-01 17:53:00,0.88735,0.88745,0.88642,0.88642,7477620.0
2008-10-01 17:54:00,0.88748,0.888,0.88748,0.888,26581296.0
2008-10-01 17:55:00,0.88825,0.88866,0.88825,0.88854,33842412.0
2008-10-01 17:56:00,0.88867,0.88884,0.88829,0.88862,9125782.0
2008-10-01 17:57:00,0.88898,0.88898,0.88849,0.88873,27677595.0
2008-10-01 17:58:00,0.88888,0.88928,0.88888,0.88926,35813406.0
2008-10-01 17:59:00,0.88926,0.88933,0.88898,0.88933,16053004.0
2008-10-01 18:00:00,0.8894,0.88954,0.88892,0.88954,16458016.0
2008-10-01 18:01:00,0.88969,0.88978,0.88961,0.88966,12220438.0
2008-10-01 18:02:00,0.8897,0.8897,0.88955,0.88965,14684682.0
2008-10-01 18:03:00,0.88979,0.88992,0.88965,0.88966,16191630.0
2008-10-01 18:04:00,0.88962,0.8898,0.88879,0.88973,28634812.0
2008-10-01 18:05:00,0.88962,0.88962,0.88921,0.88921,4101876.0
2008-10-01 18:06:00,0.88945,0.88971,0.88945,0.88965,39759720.0
2008-10-01 18:07:00,0.88961,0.88965,0.88956,0.88959,26126638.0
2008-10-01 18:08:00,0.88958,0.88964,0.88938,0.88954,54207038.0
2008-10-01 18:09:00,0.88955,0.88955,0.88929,0.88942,24008360.0
2008-10-01 18:10:00,0.88934,0.88938,0.88908,0.88908,14352058.0
2008-10-01 18:11:00,0.889,0.889,0.88868,0.88875,24217426.0
2008-10-01 18:12:00,0.88878,0.88878,0.88869,0.8887,4418262.0
2008-10-01 18:13:00,0.88859,0.88871,0.88859,0.88862,11710326.0
2008-10-01 18:14:00,0.88847,0.88865,0.88847,0.88857,31647698.0
2008-10-01 18:15:00,0.88867,0.88911,0.88867,0.88911,25928274.0
2008-10-01 18:16:00,0.88911,0.88917,0.889,0.88909,23438986.0
2008-10-01 18:17:00,0.88911,0.88914,0.88887,0.88887,8850112.0
2008-10-01 18:18:00,0.88899,0.88899,0.88867,0.88891,31042336.0
2008-10-01 18:19:00,0.88887,0.88898,0.8887,0.88892,54452763.0
2008-10-01 18:20:00,0.88888,0.88888,0.88857,0.88876,51084541.0
2008-10-01 18:21:00,0.88882,0.8889,0.88882,0.88884,10702908.0
2008-10-01 18:22:00,0.88867,0.88886,0.88867,0.88882,7541305.0
2008-10-01 18:23:00,0.88912,0.88912,0.88855,0.88909,18937186.0
2008-10-01 18:24:00,0.88922,0.88959,0.88922,0.88959,26926336.0
2008-10-01 18:25:00,0.8896,0.88978,0.88948,0.88967,13149873.0
2008-10-01 18:26:00,0.88959,0.88968,0.88947,0.88968,15089846.0
2008-10-01 18:27:00,0.88976,0.88995,0.88976,0.88992,12776760.0
2008-10-01 18:28:00,0.88986,0.88986,0.88923,0.88923,16375220.0
2008-10-01 18:29:00,0.88914,0.88918,0.88898,0.88918,11337200.0
2008-10-01 18:30:00,0.88909,0.88909,0.88884,0.8889,21855726.0
2008-10-01 18:31:00,0.88878,0.88889,0.88872,0.88872,29541232.0
2008-10-01 18:32:00,0.88882,0.88907,0.88877,0.88907,16118574.0
2008-10-01 18:33:00,0.88917,0.88956,0.88917,0.88956,11442005.0
2008-10-01 18:34:00,0.88948,0.88967,0.88935,0.88955,13838383.0
2008-10-01 18:35:00,0.8895,0.88963,0.88936,0.88963,12409485.0
2008-10-01 18:36:00,0.8897,0.88996,0.88967,0.88967,12835593.0
2008-10-01 18:37:00,0.8895,0.88969,0.88944,0.88969,12544784.0
2008-10-01 18:38:00,0.88964,0.88964,0.88909,0.88941,55649335.0
2008-10-01 18:39:00,0.88939,0.88939,0.88891,0.88898,4799428.0
2008-10-01 18:40:00,0.88897,0.88897,0.88858,0.88858,4899334.0
2008-10-01 18:41:00,0.88862,0.88868,0.88862,0.88865,9447568.0
2008-10-01 18:42:00,0.88844,0.88883,0.88841,0.88883,26824167.0
2008-10-01 18:43:00,0.88902,0.88953,0.88902,0.88953,29844310.0
2008-10-01 18:44:00,0.88961,0.88961,0.88939,0.88949,17686943.0
2008-10-01 18:45:00,0.88952,0.8896,0.88943,0.88946,37659625.0
2008-10-01 18:46:00,0.88926,0.88963,0.88847,0.88963,13246267.0
2008-10-01 18:47:00,0.88976,0.88977,0.8895,0.8895,47746334.0
2008-10-01 18:48:00,0.88945,0.8895,0.88929,0.88929,17830896.0
2008-10-01 18:49:00,0.88933,0.88944,0.88919,0.8893,27114599.0
2008-10-01 18:50:00,0.88932,0.88986,0.88929,0.88986,27322875.0
2008-10-01 18:51:00,0.89008,0.89043,0.89008,0.89041,14786068.0
2008-10-01 18:52:00,0.89048,0.89071,0.89032,0.89071,24439085.0
2008-10-01 18:53:00,0.89093,0.89122,0.89012,0.89102,25859612.0
2008-10-01 18:54:00,0.89079,0.89079,0.89043,0.8906,45113142.0
2008-10-01 18:55:00,0.89058,0.89058,0.89044,0.89044,11167860.0
2008-10-01 18:56:00,0.89051,0.89051,0.89024,0.89034,18370927.0
2008-10-01 18:57:00,0.89037,0.89057,0.89007,0.89054,18948866.0
2008-10-01 18:58:00,0.89056,0.89068,0.89048,0.89048,40139365.0
2008-10-01 18:59:00,0.89038,0.89045,0.89031,0.89038,13532035.0
2008-10-01 19:00:00,0.89052,0.89063,0.89033,0.89048,27206788.0
2008-10-01 19:01:00,0.89047,0.89056,0.89021,0.89021,19642743.0
2008-10-01 19:02:00,0.89023,0.89023,0.89009,0.89017,1181770.0
2008-10-01 19:03:00,0.89002,0.89002,0.88967,0.88967,52997618.0
2008-10-01 19:04:00,0.88958,0.88961,0.88949,0.88951,19536022.0
2008-10-01 19:05:00,0.88957,0.88963,0.88947,0.88947,12268047.0
2008-10-01 19:06:00,0.88943,0.88943,0.88931,0.88932,10562589.0
2008-10-01 19:07:00,0.88922,0.88931,0.88915,0.88926,19878009.0
2008-10-01 19:08:00,0.88903,0.88911,0.88901,0.88906,24320597.0
2008-10-01 19:09:00,0.889,0.889,0.88824,0.88844,25438763.0
2008-10-01 19:10:00,0.88856,0.88869,0.88854,0.88868,19095162.0
2008-10-01 19:11:00,0.88861,0.88861,0.88838,0.88855,5834150.0
2008-10-01 19:12:00,0.88852,0.88858,0.88841,0.88858,9830142.0
2008-10-01 19:13:00,0.88862,0.88867,0.88858,0.8886,36355958.0
2008-10-01 19:14:00,0.88848,0.88848,0.88821,0.88821,15450393.0
2008-10-01 19:15:00,0.88802,0.88813,0.88799,0.88799,14103397.0
2008-10-01 19:16:00,0.888,0.88803,0.88797,0.88802,20299968.0
2008-10-01 19:17:00,0.88799,0.88807,0.88791,0.88807,14942241.0
2008-10-01 19:18:00,0.88794,0.88802,0.88762,0.88777,18279241.0
2008-10-01 19:19:00,0.88774,0.88774,0.88748,0.8875,19419530.0
2008-10-01 19:20:00,0.88744,0.88757,0.88726,0.88726,21461234.0
2008-10-01 19:21:00,0.88731,0.88731,0.88711,0.88725,76652914.0
2008-10-01 19:22:00,0.88718,0.88718,0.88611,0.88708,12750172.0
2008-10-01 19:23:00,0.88704,0.88713,0.88699,0.88713,9947196.0
2008-10-01 19:24:00,0.88708,0.88718,0.88705,0.88705,29505455.0
2008-10-01 19:25:00,0.88712,0.88725,0.88712,0.88722,26021041.0
2008-10-01 19:26:00,0.88721,0.88722,0.88708,0.88708,11129787.0
2008-10-01 19:27:00,0.887,0.88724,0.88647,0.88647,4259808.0
2008-10-01 19:28:00,0.88633,0.88645,0.88633,0.88644,12819876.0
2008-10-01 19:29:00,0.88637,0.88642,0.8863,0.88642,13775494.0
2008-10-01 19:30:00,0.88662,0.88677,0.88625,0.88625,7081212.0
2008-10-01 19:31:00,0.88614,0.88614,0.88557,0.88557,10255834.0
2008-10-01 19:32:00,0.88572,0.88589,0.88572,0.88574,11796020.0
2008-10-01 19:33:00,0.88589,0.88589,0.88574,0.88574,10086239.0
2008-10-01 19:34:00,0.88576,0.88576,0.88563,0.88563,5902361.0
2008-10-01 19:35:00,0.88554,0.88556,0.88549,0.88553,85178931.0
2008-10-01 19:36:00,0.88554,0.88581,0.88554,0.88581,57038050.0
2008-10-01 19:37:00,0.8859,0.88621,0.8859,0.88621,16087883.0
2008-10-01 19:38:00,0.88619,0.88633,0.88568,0.88629,10661074.0
2008-10-01 19:39:00,0.88635,0.88635,0.88536,0.88621,40064273.0
2008-10-01 19:40:00,0.88606,0.8863,0.88606,0.88623,38538610.0
2008-10-01 19:41:00,0.88617,0.88617,0.88597,0.88597,40363160.0
2008-10-01 19:42:00,0.88595,0.88595,0.88586,0.88588,10346988.0
2008-10-01 19:43:00,0.88579,0.88579,0.88538,0.88546,29684258.0
2008-10-01 19:44:00,0.88552,0.88636,0.88552,0.88636,12376920.0
2008-10-01 19:45:00,0.88645,0.88695,0.88645,0.88695,5486759.0
2008-10-01 19:46:00,0.88697,0.88729,0.88697,0.88698,18177022.0
2008-10-01 19:47:00,0.88662,0.8868,0.88578,0.88655,24977233.0
2008-10-01 19:48:00,0.88645,0.88652,0.88554,0.8861,15907766.0
2008-10-01 19:49:00,0.88579,0.88685,0.88579,0.88685,6979014.0
2008-10-01 19:50:00,0.88698,0.88706,0.88678,0.887,11213068.0
2008-10-01 19:51:00,0.88691,0.88691,0.88662,0.88671,5409983.0
2008-10-01 19:52:00,0.88681,0.88695,0.88681,0.88693,21737427.0
2008-10-01 19:53:00,0.88702,0.88715,0.88702,0.88708,27313053.0
2008-10-01 19:54:00,0.8871,0.88716,0.88693,0.88716,19790475.0
2008-10-01 19:55:00,0.8873,0.8875,0.8873,0.8874,7358285.0
2008-10-01 19:56:00,0.88733,0.88753,0.88733,0.88753,7149425.0
2008-10-01 19:57:00,0.88745,0.88749,0.88732,0.88732,20233699.0
2008-10-01 19:58:00,0.8872,0.8872,0.88698,0.88698,13513982.0
2008-10-01 19:59:00,0.88698,0.887,0.88664,0.88664,5151621.0
2008-10-01 20:00:00,0.88661,0.88681,0.88661,0.88673,21923481.0
2008-10-01 20:01:00,0.8868,0.8868,0.8865,0.8865,15891901.0
2008-10-01 20:02:00,0.88641,0.88641,0.88615,0.88617,15847376.0
2008-10-01 20:03:00,0.88614,0.88617,0.88599,0.88599,3044555.0
2008-10-01 20:04:00,0.88595,0.88595,0.88563,0.88577,45991039.0
2008-10-01 20:05:00,0.88567,0.88567,0.88529,0.88529,10847989.0
2008-10-01 20:06:00,0.88543,0.88551,0.88526,0.88551,8943180.0
2008-10-01 20:07:00,0.88546,0.88554,0.88543,0.88554,12643478.0
2008-10-01 20:08:00,0.88561,0.88561,0.88549,0.88549,19810584.0
2008-10-01 20:09:00,0.88544,0.88547,0.88534,0.88534,24650939.0
2008-10-01 20:10:00,0.88538,0.88538,0.88525,0.88532,6440104.0
2008-10-01 20:11:00,0.8855,0.88564,0.88547,0.88564,77006247.0
2008-10-01 20:12:00,0.88565,0.88571,0.88539,0.88571,5592861.0
2008-10-01 20:13:00,0.88567,0.88586,0.88549,0.88586,9999363.0
2008-10-01 20:14:00,0.88603,0.88629,0.88586,0.88629,13029970.0
2008-10-01 20:15:00,0.88636,0.88674,0.88636,0.88674,8763463.0
2008-10-01 20:16:00,0.88675,0.88702,0.88671,0.88683,16118873.0
2008-10-01 20:17:00,0.88706,0.88706,0.88685,0.88702,40044055.0
2008-10-01 20:18:00,0.88696,0.88737,0.88637,0.88733,6647914.0
2008-10-01 20:19:00,0.8873,0.8873,0.88689,0.88689,22005089.0
2008-10-01 20:20:00,0.88678,0.88678,0.88664,0.88671,18506324.0
2008-10-01 20:21:00,0.88678,0.88688,0.88672,0.88681,11543749.0
2008-10-01 20:22:00,0.88666,0.88705,0.88666,0.88702,23685765.0
2008-10-01 20:23:00,0.88698,0.88698,0.88682,0.88683,81039508.0
2008-10-01 20:24:00,0.88682,0.88685,0.88658,0.88685,9940334.0
2008-10-01 20:25:00,0.8868,0.8869,0.88669,0.8869,20610037.0
2008-10-01 20:26:00,0.88684,0.88708,0.8867,0.88708,5061135.0
2008-10-01 20:27:00,0.88713,0.88715,0.88703,0.88715,15100409.0
2008-10-01 20:28:00,0.88715,0.88715,0.8868,0.8868,9956291.0
2008-10-01 20:29:00,0.8868,0.88685,0.88583,0.88583,11890409.0
2008-10-01 20:30:00,0.88693,0.88721,0.88682,0.88721,12344809.0
2008-10-01 20:31:00,0.88731,0.88742,0.88724,0.88726,13459398.0
2008-10-01 20:32:00,0.88746,0.88751,0.88714,0.88714,13605623.0
2008-10-01 20:33:00,0.8871,0.8871,0.88654,0.8866,25812533.0
2008-10-01 20:34:00,0.88662,0.88662,0.88634,0.88661,10497656.0
2008-10-01 20:35:00,0.88654,0.88661,0.88651,0.88651,34878697.0
2008-10-01 20:36:00,0.88646,0.88676,0.88646,0.88663,37319665.0
2008-10-01 20:37:00,0.88652,0.88664,0.8856,0.88664,24935529.0
2008-10-01 20:38:00,0.88659,0.88659,0.88605,0.88608,19405296.0
2008-10-01 20:39:00,0.88616,0.88651,0.88616,0.88651,12606548.0
2008-10-01 20:40:00,0.88642,0.88642,0.88604,0.88606,20605528.0
2008-10-01 20:41:00,0.88611,0.88672,0.88611,0.88656,13836668.0
2008-10-01 20:42:00,0.88667,0.8868,0.88664,0.88677,5393235.0
2008-10-01 20:43:00,0.88669,0.88679,0.88669,0.8867,13024154.0
2008-10-01 20:44:00,0.88668,0.88668,0.88633,0.88635,6937529.0
2008-10-01 20:45:00,0.88628,0.88644,0.8862,0.88644,14413627.0
2008-10-01 20:46:00,0.88648,0.88648,0.88538,0.88596,95044096.0
2008-10-01 20:47:00,0.88611,0.88726,0.88611,0.88726,18097735.0
2008-10-01 20:48:00,0.88755,0.88809,0.8868,0.88809,16376267.0
2008-10-01 20:49:00,0.8881,0.88823,0.88764,0.88764,18150102.0
2008-10-01 20:50:00,0.8876,0.88792,0.88758,0.88792,13482313.0
2008-10-01 20:51:00,0.88785,0.88785,0.88757,0.88757,29311792.0
2008-10-01 20:52:00,0.88752,0.88752,0.88736,0.88744,8885402.0
2008-10-01 20:53:00,0.88747,0.88754,0.88747,0.88754,22443592.0
2008-10-01 20:54:00,0.88754,0.88761,0.88738,0.88738,33050702.0
2008-10-01 20:55:00,0.88717,0.88717,0.88677,0.88691,20759879.0
2008-10-01 20:56:00,0.88696,0.88699,0.88689,0.88692,28331247.0
2008-10-01 20:57:00,0.88682,0.88682,0.8865,0.88657,12170062.0
2008-10-01 20:58:00,0.88651,0.88714,0.88651,0.88714,5693647.0
2008-10-01 20:59:00,0.887,0.887,0.88646,0.88646,74017450.0
2008-10-01 21:00:00,0.88673,0.88688,0.88666,0.88688,29583845.0
2008-10-01 21:01:00,0.88687,0.8869,0.88673,0.8869,14186076.0
2008-10-01 21:02:00,0.8869,0.88708,0.8869,0.88705,13769362.0
2008-10-01 21:03:00,0.88717,0.88726,0.88705,0.88711,7351522.0
2008-10-01 21:04:00,0.88712,0.88726,0.887,0.8871,10123748.0
2008-10-01 21:05:00,0.88717,0.88717,0.88663,0.88663,13745522.0
2008-10-01 21:06:00,0.88659,0.88666,0.88654,0.88655,22346608.0
2008-10-01 21:07:00,0.88658,0.88658,0.88552,0.88654,9294609.0
2008-10-01 21:08:00,0.88646,0.88681,0.88646,0.88681,8717575.0
2008-10-01 21:09:00,0.88675,0.88687,0.8867,0.8867,18298571.0
2008-10-01 21:10:00,0.88658,0.88658,0.88643,0.88644,18171545.0
2008-10-01 21:11:00,0.88625,0.88651,0.88625,0.88651,20465338.0
2008-10-01 21:12:00,0.88662,0.88679,0.88652,0.88678,10368206.0
2008-10-01 21:13:00,0.88681,0.88684,0.88677,0.88683,27490995.0
2008-10-01 21:14:00,0.88666,0.8868,0.8864,0.8864,39021254.0
2008-10-01 21:15:00,0.88651,0.88707,0.8865,0.88707,13494707.0
2008-10-01 21:16:00,0.88713,0.88728,0.88713,0.88728,23281022.0
2008-10-01 21:17:00,0.88728,0.88728,0.88722,0.88723,15071704.0
2008-10-01 21:18:00,0.88723,0.88736,0.88723,0.88732,23832418.0
2008-10-01 21:19:00,0.88725,0.88742,0.88715,0.88738,5447044.0
2008-10-01 21:20:00,0.88732,0.88732,0.88708,0.88725,7748540.0
2008-10-01 21:21:00,0.88722,0.88728,0.88715,0.88728,19545752.0
2008-10-01 21:22:00,0.88722,0.88722,0.88697,0.88697,19487832.0
2008-10-01 21:23:00,0.88628,0.88685,0.8858,0.88685,21729347.0
2008-10-01 21:24:00,0.88689,0.88689,0.88664,0.88664,7358858.0
2008-10-01 21:25:00,0.8866,0.8866,0.88641,0.88641,35236543.0
2008-10-01 21:26:00,0.88651,0.8866,0.88651,0.88654,20834005.0
2008-10-01 21:27:00,0.88653,0.88669,0.88653,0.88662,5896115.0
2008-10-01 21:28:00,0.88668,0.88668,0.88655,0.88657,7953636.0
2008-10-01 21:29:00,0.88662,0.88672,0.88659,0.88672,34110921.0
2008-10-01 21:30:00,0.88667,0.88671,0.8857,0.88661,19068805.0
2008-10-01 21:31:00,0.88672,0.887,0.88672,0.887,8296552.0
2008-10-01 21:32:00,0.88705,0.88707,0.88585,0.88692,10405231.0
2008-10-01 21:33:00,0.88693,0.8871,0.88684,0.887,22043910.0
2008-10-01 21:34:00,0.88694,0.88698,0.88674,0.88687,22802225.0
2008-10-01 21:35:00,0.88698,0.88712,0.88691,0.88709,18655281.0
2008-10-01 21:36:00,0.88714,0.88736,0.88714,0.88734,33208604.0
2008-10-01 21:37:00,0.88719,0.88721,0.88685,0.8871,35592333.0
2008-10-01 21:38:00,0.88707,0.88724,0.88694,0.88721,19554705.0
2008-10-01 21:39:00,0.8871,0.8871,0.88693,0.88693,22756829.0
2008-10-01 21:40:00,0.88706,0.88712,0.8869,0.88708,9943210.0
2008-10-01 21:41:00,0.88704,0.88704,0.88676,0.88694,23587533.0
2008-10-01 21:42:00,0.8871,0.88731,0.8871,0.88731,32916017.0
2008-10-01 21:43:00,0.88731,0.88731,0.88705,0.88705,5410956.0
2008-10-01 21:44:00,0.88713,0.88723,0.88704,0.8872,6308687.0
2008-10-01 21:45:00,0.88713,0.88713,0.88698,0.887,83886249.0
2008-10-01 21:46:00,0.887,0.88712,0.887,0.88709,14750875.0
2008-10-01 21:47:00,0.88698,0.88711,0.88669,0.88711,37153245.0
2008-10-01 21:48:00,0.88712,0.88716,0.88704,0.88716,6048828.0
2008-10-01 21:49:00,0.88714,0.88723,0.88692,0.88723,9532641.0
2008-10-01 21:50:00,0.88726,0.88743,0.88705,0.88741,26524809.0
2008-10-01 21:51:00,0.88737,0.88737,0.88723,0.88728,4592775.0
2008-10-01 21:52:00,0.8873,0.88737,0.88722,0.88736,13271817.0
2008-10-01 21:53:00,0.88701,0.88721,0.88696,0.88707,13628100.0
2008-10-01 21:54:00,0.88722,0.88741,0.88722,0.88741,2523300.0
2008-10-01 21:55:00,0.88746,0.88748,0.88728,0.88728,61809484.0
2008-10-01 21:56:00,0.88717,0.88729,0.88639,0.88727,14348018.0
2008-10-01 21:57:00,0.88744,0.88767,0.88744,0.88764,8208942.0
2008-10-01 21:58:00,0.88755,0.88768,0.88755,0.88765,8841061.0
2008-10-01 21:59:00,0.88762,0.8877,0.88751,0.88762,14041769.0
2008-10-01 22:00:00,0.8864,0.88679,0.88566,0.88668,503543775.0
2008-10-01 22:01:00,0.88693,0.88735,0.88693,0.88735,62105259.0
2008-10-01 22:02:00,0.88727,0.88731,0.88714,0.88714,7506957.0
2008-10-01 22:03:00,0.88722,0.88741,0.88722,0.88741,79405515.0
2008-10-01 22:04:00,0.88745,0.88769,0.88745,0.8876,14546879.0
2008-10-01 22:05:00,0.88748,0.88748,0.88721,0.88721,3848670.0
2008-10-01 22:06:00,0.88728,0.88741,0.88728,0.88736,13608395.0
2008-10-01 22:07:00,0.8872,0.8872,0.8868,0.88688,42837699.0
2008-10-01 22:08:00,0.8869,0.8869,0.88661,0.88664,14420639.0
2008-10-01 22:09:00,0.88675,0.88679,0.88569,0.88662,8299562.0
2008-10-01 22:10:00,0.88652,0.88652,0.88628,0.88628,20687113.0
2008-10-01 22:11:00,0.88622,0.88641,0.88607,0.88629,39831033.0
2008-10-01 22:12:00,0.88637,0.88649,0.88632,0.88649,10474588.0
2008-10-01 22:13:00,0.8866,0.8867,0.88645,0.88655,59170425.0
2008-10-01 22:14:00,0.88645,0.88645,0.88627,0.88628,21606713.0
2008-10-01 22:15:00,0.88628,0.88647,0.88598,0.88644,52716840.0
2008-10-01 22:16:00,0.8864,0.8864,0.88536,0.88629,5599450.0
2008-10-01 22:17:00,0.88624,0.88639,0.88624,0.8863,51972438.0
2008-10-01 22:18:00,0.88635,0.88643,0.88626,0.88626,228499670.0
2008-10-01 22:19:00,0.88624,0.88645,0.88622,0.88622,44343312.0
2008-10-01 22:20:00,0.88649,0.88662,0.88638,0.88643,20266220.0
2008-10-01 22:21:00,0.88666,0.88674,0.88666,0.88668,233434180.0
2008-10-01 22:22:00,0.88669,0.88669,0.88663,0.88666,23961401.0
2008-10-01 22:23:00,0.88658,0.88658,0.88636,0.88636,16093903.0
2008-10-01 22:24:00,0.88645,0.88646,0.88639,0.88643,30515513.0
2008-10-01 22:25:00,0.88652,0.88663,0.88643,0.88658,23093100.0
2008-10-01 22:26:00,0.88667,0.88672,0.88628,0.88672,13185192.0
2008-10-01 22:27:00,0.88663,0.88663,0.88628,0.88628,9960943.0
2008-10-01 22:28:00,0.88624,0.88625,0.88608,0.88608,22673632.0
2008-10-01 22:29:00,0.88606,0.88617,0.88599,0.88608,10614529.0
2008-10-01 22:30:00,0.88629,0.88636,0.88629,0.88629,14846160.0
2008-10-01 22:31:00,0.88526,0.88639,0.88526,0.88639,22693967.0
2008-10-01 22:32:00,0.88638,0.88646,0.88627,0.88641,18167965.0
2008-10-01 22:33:00,0.88639,0.88663,0.88639,0.88657,6466784.0
2008-10-01 22:34:00,0.88645,0.88645,0.8862,0.8862,14731365.0
2008-10-01 22:35:00,0.88607,0.88607,0.88582,0.88602,49108276.0
2008-10-01 22:36:00,0.88604,0.88604,0.88577,0.88577,13529369.0
2008-10-01 22:37:00,0.88553,0.88562,0.88547,0.88547,2945100.0
2008-10-01 22:38:00,0.88553,0.88577,0.88531,0.88575,61032614.0
2008-10-01 22:39:00,0.88577,0.88594,0.88577,0.8859,3748764.0
2008-10-01 22:40:00,0.8858,0.886,0.8858,0.88595,18064562.0
2008-10-01 22:41:00,0.88604,0.88604,0.885,0.88596,10264314.0
2008-10-01 22:42:00,0.88584,0.88596,0.88578,0.88579,124964460.0
2008-10-01 22:43:00,0.8857,0.88594,0.8857,0.88594,16768055.0
2008-10-01 22:44:00,0.88606,0.88615,0.88599,0.88609,25009735.0
2008-10-01 22:45:00,0.88605,0.88607,0.88594,0.88594,160101888.0
2008-10-01 22:46:00,0.88585,0.88585,0.88556,0.88556,34413591.0
2008-10-01 22:47:00,0.88539,0.88539,0.88504,0.88504,28788182.0
2008-10-01 22:48:00,0.88494,0.88505,0.88483,0.88483,26656255.0
2008-10-01 22:49:00,0.88481,0.88499,0.88481,0.88499,6785841.0
2008-10-01 22:50:00,0.88497,0.88536,0.88497,0.88536,17610654.0
2008-10-01 22:51:00,0.88543,0.88545,0.88533,0.88533,6422635.0
2008-10-01 22:52:00,0.88537,0.88557,0.88528,0.88557,27133495.0
2008-10-01 22:53:00,0.8857,0.88578,0.88548,0.88548,18841491.0
2008-10-01 22:54:00,0.88578,0.88615,0.88575,0.88615,14727825.0
2008-10-01 22:55:00,0.88607,0.88624,0.88594,0.88609,23853905.0
2008-10-01 22:56:00,0.88606,0.88609,0.88597,0.88597,28222313.0
2008-10-01 22:57:00,0.88578,0.88578,0.88523,0.88562,17618081.0
2008-10-01 22:58:00,0.88574,0.88589,0.88561,0.88589,12603828.0
2008-10-01 22:59:00,0.88595,0.88602,0.88589,0.88589,117283890.0
2008-10-01 23:00:00,0.8858,0.8858,0.88557,0.88566,26838224.0
2008-10-01 23:01:00,0.88553,0.88585,0.88553,0.88585,23350680.0
2008-10-01 23:02:00,0.88589,0.88599,0.88577,0.88586,13070145.0
2008-10-01 23:03:00,0.88583,0.886,0.88575,0.88575,20006048.0
2008-10-01 23:04:00,0.88578,0.88578,0.8856,0.8857,29897359.0
2008-10-01 23:05:00,0.88561,0.88574,0.88561,0.88573,21646277.0
2008-10-01 23:06:00,0.88573,0.88573,0.88451,0.88539,26280980.0
2008-10-01 23:07:00,0.88541,0.88552,0.88539,0.88552,11075056.0
2008-10-01 23:08:00,0.88559,0.88574,0.8855,0.8855,31157737.0
2008-10-01 23:09:00,0.88545,0.88545,0.88424,0.88495,17641420.0
2008-10-01 23:10:00,0.88472,0.88472,0.88348,0.8844,19221279.0
2008-10-01 23:11:00,0.88449,0.88463,0.88441,0.88441,9153554.0
2008-10-01 23:12:00,0.88427,0.88427,0.88417,0.8842,4037781.0
2008-10-01 23:13:00,0.88329,0.88428,0.88329,0.88419,12409683.0
2008-10-01 23:14:00,0.88436,0.88486,0.88434,0.88475,8804663.0
2008-10-01 23:15:00,0.88472,0.88472,0.88451,0.88467,11277346.0
2008-10-01 23:16:00,0.88473,0.88493,0.88473,0.88476,6566718.0
2008-10-01 23:17:00,0.88489,0.88576,0.88489,0.88576,32036355.0
2008-10-01 23:18:00,0.88594,0.8863,0.88594,0.88629,9550716.0
2008-10-01 23:19:00,0.88651,0.88677,0.88614,0.88659,35497102.0
2008-10-01 23:20:00,0.88649,0.88658,0.88644,0.88657,4635706.0
2008-10-01 23:21:00,0.88667,0.88681,0.88659,0.88659,4979407.0
2008-10-01 23:22:00,0.88664,0.88664,0.88642,0.88642,15267961.0
2008-10-01 23:23:00,0.8863,0.8863,0.88587,0.88589,37118508.0
2008-10-01 23:24:00,0.88583,0.88608,0.88583,0.88608,19825570.0
2008-10-01 23:25:00,0.88615,0.88615,0.88594,0.88602,23757403.0
2008-10-01 23:26:00,0.88607,0.88674,0.88606,0.88672,5472704.0
2008-10-01 23:27:00,0.88686,0.8874,0.88686,0.8874,90905613.0
2008-10-01 23:28:00,0.88747,0.88747,0.88709,0.88717,2353080.0
2008-10-01 23:29:00,0.88725,0.88738,0.88721,0.88738,5952169.0
2008-10-01 23:30:00,0.88739,0.88749,0.88739,0.88748,3576672.0
2008-10-01 23:31:00,0.88751,0.88751,0.88716,0.88716,9711440.0
2008-10-01 23:32:00,0.88714,0.88721,0.88705,0.88721,8660561.0
2008-10-01 23:33:00,0.88705,0.88713,0.88704,0.8871,30731233.0
2008-10-01 23:34:00,0.8873,0.8875,0.88725,0.88725,36374287.0
2008-10-01 23:35:00,0.8871,0.8872,0.88694,0.88707,24644664.0
2008-10-01 23:36:00,0.88712,0.88749,0.88712,0.88749,6211009.0
2008-10-01 23:37:00,0.88755,0.88758,0.88746,0.88746,19583848.0
2008-10-01 23:38:00,0.88748,0.88775,0.88748,0.88775,20662508.0
2008-10-01 23:39:00,0.8877,0.88785,0.88747,0.88759,5524610.0
2008-10-01 23:40:00,0.88774,0.88774,0.88712,0.88712,16426655.0
2008-10-01 23:41:00,0.88692,0.88692,0.88659,0.8868,24529203.0
2008-10-01 23:42:00,0.88681,0.88717,0.88681,0.88704,9800362.0
2008-10-01 23:43:00,0.88693,0.88693,0.88678,0.88686,35782480.0
2008-10-01 23:44:00,0.88678,0.88701,0.88615,0.8862,393908220.0
2008-10-01 23:45:00,0.88617,0.88716,0.88617,0.88716,19465194.0
2008-10-01 23:46:00,0.88747,0.88773,0.88747,0.88773,6708182.0
2008-10-01 23:47:00,0.88786,0.88813,0.88784,0.88806,21638403.0
2008-10-01 23:48:00,0.88821,0.88835,0.88821,0.88832,9187047.0
2008-10-01 23:49:00,0.88839,0.8887,0.88839,0.8887,34328237.0
2008-10-01 23:50:00,0.88875,0.88875,0.88854,0.8887,36892660.0
2008-10-01 23:51:00,0.88861,0.88879,0.88861,0.88866,23806409.0
2008-10-01 23:52:00,0.8888,0.88882,0.88868,0.88868,52854050.0
2008-10-01 23:53:00,0.88857,0.88857,0.88755,0.88841,17894780.0
2008-10-01 23:54:00,0.8882,0.88831,0.8882,0.88828,7742664.0
2008-10-01 23:55:00,0.88838,0.88856,0.88833,0.88833,10493884.0
2008-10-01 23:56:00,0.88819,0.88819,0.88795,0.88807,33064635.0
2008-10-01 23:57:00,0.88797,0.88843,0.88797,0.88843,46006144.0
2008-10-01 23:58:00,0.88855,0.88888,0.88813,0.88813,43773934.0
2008-10-01 23:59:00,0.88814,0.88869,0.88814,0.88867,10099410.0
2008-10-02 00:00:00,0.88857,0.88868,0.88857,0.88861,37231463.0
2008-10-02 00:01:00,0.88869,0.88879,0.88846,0.88879,14589096.0
2008-10-02 00:02:00,0.88879,0.88893,0.88879,0.88891,12608631.0
2008-10-02 00:03:00,0.88886,0.88888,0.88874,0.88874,38075362.0
2008-10-02 00:04:00,0.88871,0.88871,0.88852,0.88855,51647302.0
2008-10-02 00:05:00,0.8884,0.88844,0.88831,0.88844,40093777.0
2008-10-02 00:06:00,0.88854,0.88868,0.88759,0.88868,14272813.0
2008-10-02 00:07:00,0.88857,0.88874,0.88771,0.88874,49809515.0
2008-10-02 00:08:00,0.88873,0.88885,0.88873,0.88885,16749910.0
2008-10-02 00:09:00,0.88886,0.88893,0.88886,0.88886,4170656.0
2008-10-02 00:10:00,0.88874,0.88882,0.88857,0.88878,46600945.0
2008-10-02 00:11:00,0.8889,0.88923,0.8889,0.88923,31752529.0
2008-10-02 00:12:00,0.88928,0.88943,0.88928,0.88943,12879366.0
2008-10-02 00:13:00,0.88944,0.88945,0.88912,0.88926,15081753.0
2008-10-02 00:14:00,0.88938,0.88965,0.88935,0.88965,22775846.0
2008-10-02 00:15:00,0.88968,0.88988,0.88968,0.88988,12607329.0
2008-10-02 00:16:00,0.89003,0.89006,0.8899,0.8899,6382429.0
2008-10-02 00:17:00,0.88976,0.88986,0.88958,0.88968,53909065.0
2008-10-02 00:18:00,0.88963,0.88963,0.88925,0.88943,59733108.0
2008-10-02 00:19:00,0.8897,0.88997,0.8897,0.88993,16372924.0
2008-10-02 00:20:00,0.88995,0.88995,0.88953,0.88979,11714527.0
2008-10-02 00:21:00,0.8899,0.89008,0.88988,0.88988,10115203.0
2008-10-02 00:22:00,0.88968,0.88986,0.88955,0.88986,12088457.0
2008-10-02 00:23:00,0.88976,0.88999,0.88976,0.88988,25027175.0
2008-10-02 00:24:00,0.88981,0.88995,0.88981,0.88983,3226216.0
2008-10-02 00:25:00,0.8899,0.88992,0.88942,0.8898,21556851.0
2008-10-02 00:26:00,0.88967,0.8898,0.88877,0.8898,13353917.0
2008-10-02 00:27:00,0.88982,0.88995,0.88979,0.88981,3843551.0
2008-10-02 00:28:00,0.88976,0.88985,0.88958,0.88958,13924231.0
2008-10-02 00:29:00,0.88949,0.88949,0.889,0.889,3184222.0
2008-10-02 00:30:00,0.889,0.88984,0.88895,0.88959,8551520.0
2008-10-02 00:31:00,0.88931,0.88931,0.88891,0.88911,22758703.0
2008-10-02 00:32:00,0.88924,0.88935,0.88911,0.88926,8673312.0
2008-10-02 00:33:00,0.88911,0.88929,0.889,0.88919,83281575.0
2008-10-02 00:34:00,0.88929,0.88947,0.88918,0.88934,3361336.0
2008-10-02 00:35:00,0.8893,0.88968,0.8893,0.88968,14927422.0
2008-10-02 00:36:00,0.88971,0.88984,0.88971,0.88976,75375560.0
2008-10-02 00:37:00,0.88978,0.89001,0.88978,0.88997,13225725.0
2008-10-02 00:38:00,0.88987,0.89013,0.88987,0.89004,28491398.0
2008-10-02 00:39:00,0.89009,0.89012,0.88986,0.88987,108756980.0
2008-10-02 00:40:00,0.88993,0.89031,0.88993,0.89031,8025246.0
2008-10-02 00:41:00,0.89027,0.89032,0.89008,0.89025,30816945.0
2008-10-02 00:42:00,0.89024,0.89043,0.88974,0.89039,20159833.0
2008-10-02 00:43:00,0.8905,0.89072,0.8905,0.89072,11608106.0
2008-10-02 00:44:00,0.89066,0.89067,0.89034,0.89048,21367040.0
2008-10-02 00:45:00,0.89028,0.89041,0.89028,0.89036,22527252.0
2008-10-02 00:46:00,0.89028,0.89028,0.88997,0.89006,23281231.0
2008-10-02 00:47:00,0.89007,0.89034,0.89004,0.89019,11151005.0
2008-10-02 00:48:00,0.89007,0.89047,0.88984,0.89032,47404635.0
2008-10-02 00:49:00,0.89061,0.89083,0.89046,0.89083,16734612.0
2008-10-02 00:50:00,0.89087,0.89089,0.89066,0.89084,44443205.0
2008-10-02 00:51:00,0.89066,0.89084,0.89057,0.89084,8866557.0
2008-10-02 00:52:00,0.89084,0.89094,0.89079,0.89094,25189847.0
2008-10-02 00:53:00,0.89085,0.89107,0.89085,0.89097,8198336.0
2008-10-02 00:54:00,0.89088,0.89093,0.89076,0.89081,9387586.0
2008-10-02 00:55:00,0.89093,0.89099,0.8904,0.89099,13352420.0
2008-10-02 00:56:00,0.89094,0.89105,0.89092,0.89105,13148109.0
2008-10-02 00:57:00,0.89092,0.89092,0.89079,0.89092,9616806.0
2008-10-02 00:58:00,0.89106,0.89116,0.89095,0.89116,12666231.0
2008-10-02 00:59:00,0.89089,0.89112,0.89089,0.89107,13118857.0
2008-10-02 01:00:00,0.89122,0.89124,0.89115,0.89115,48263497.0
2008-10-02 01:01:00,0.89119,0.89119,0.89112,0.89112,11638640.0
2008-10-02 01:02:00,0.89105,0.89118,0.89104,0.89117,15094792.0
2008-10-02 01:03:00,0.89101,0.89104,0.89049,0.89052,7540350.0
2008-10-02 01:04:00,0.89123,0.89124,0.89109,0.89109,8507925.0
2008-10-02 01:05:00,0.89096,0.89102,0.8908,0.89087,52990751.0
2008-10-02 01:06:00,0.89098,0.89108,0.89098,0.89108,5711169.0
2008-10-02 01:07:00,0.89109,0.89109,0.89095,0.89105,4078701.0
2008-10-02 01:08:00,0.89107,0.89107,0.89089,0.89091,13467159.0
2008-10-02 01:09:00,0.89071,0.89102,0.89037,0.89102,18315934.0
2008-10-02 01:10:00,0.89134,0.89149,0.89134,0.89149,16271891.0
2008-10-02 01:11:00,0.89147,0.8916,0.89133,0.8916,7496815.0
2008-10-02 01:12:00,0.89159,0.89196,0.89159,0.89196,3587696.0
2008-10-02 01:13:00,0.89227,0.89249,0.89227,0.89246,35784449.0
2008-10-02 01:14:00,0.89241,0.89252,0.89241,0.89249,17039363.0
2008-10-02 01:15:00,0.89248,0.89248,0.8923,0.89234,13487771.0
2008-10-02 01:16:00,0.89238,0.8924,0.89224,0.89229,8228867.0
2008-10-02 01:17:00,0.89207,0.89207,0.89191,0.89191,11196309.0
2008-10-02 01:18:00,0.89183,0.89196,0.89178,0.89185,6245577.0
2008-10-02 01:19:00,0.89182,0.89194,0.89166,0.89188,10652737.0
2008-10-02 01:20:00,0.8919,0.8919,0.89154,0.89154,13471300.0
2008-10-02 01:21:00,0.8912,0.89136,0.89093,0.89118,74034241.0
2008-10-02 01:22:00,0.89151,0.89163,0.89141,0.89147,5207283.0
2008-10-02 01:23:00,0.89162,0.8917,0.89157,0.89165,19039370.0
2008-10-02 01:24:00,0.89158,0.89158,0.89133,0.89156,29995235.0
2008-10-02 01:25:00,0.89158,0.89174,0.89158,0.89167,6667242.0
2008-10-02 01:26:00,0.89172,0.8918,0.89129,0.89129,35143336.0
2008-10-02 01:27:00,0.89122,0.89128,0.89016,0.89105,12954889.0
2008-10-02 01:28:00,0.89097,0.8917,0.89097,0.8917,32426075.0
2008-10-02 01:29:00,0.89171,0.89171,0.89152,0.89152,24261571.0
2008-10-02 01:30:00,0.89145,0.89168,0.89138,0.89168,13132058.0
2008-10-02 01:31:00,0.8918,0.89188,0.89177,0.89184,10879091.0
2008-10-02 01:32:00,0.89187,0.89194,0.89184,0.89194,21893012.0
2008-10-02 01:33:00,0.89198,0.8921,0.89198,0.89198,4364520.0
2008-10-02 01:34:00,0.8921,0.89216,0.892,0.89204,14271286.0
2008-10-02 01:35:00,0.89205,0.89205,0.89188,0.892,27036521.0
2008-10-02 01:36:00,0.89185,0.89209,0.89185,0.89195,79911620.0
2008-10-02 01:37:00,0.89198,0.89203,0.89177,0.89203,13162451.0
2008-10-02 01:38:00,0.89213,0.89223,0.89199,0.89199,14872945.0
2008-10-02 01:39:00,0.89195,0.89199,0.89187,0.89195,42325816.0
2008-10-02 01:40:00,0.892,0.89203,0.89184,0.89184,11582362.0
2008-10-02 01:41:00,0.89189,0.89247,0.89139,0.89139,36537201.0
2008-10-02 01:42:00,0.89265,0.8928,0.89265,0.89271,37441340.0
2008-10-02 01:43:00,0.89259,0.89274,0.89254,0.89274,7237739.0
2008-10-02 01:44:00,0.89273,0.89273,0.89245,0.89245,11736277.0
2008-10-02 01:45:00,0.8927,0.89296,0.8927,0.89296,12628269.0
2008-10-02 01:46:00,0.89308,0.89332,0.89308,0.8932,6620858.0
2008-10-02 01:47:00,0.89321,0.89321,0.89306,0.89312,23480936.0
2008-10-02 01:48:00,0.89309,0.89324,0.89309,0.89324,18543011.0
2008-10-02 01:49:00,0.89332,0.89344,0.89328,0.8933,8113644.0
2008-10-02 01:50:00,0.89338,0.89346,0.89329,0.89339,10815224.0
2008-10-02 01:51:00,0.89335,0.89346,0.89335,0.89346,18960151.0
2008-10-02 01:52:00,0.89357,0.89357,0.89325,0.89344,6476434.0
2008-10-02 01:53:00,0.89339,0.89344,0.89334,0.89339,50421698.0
2008-10-02 01:54:00,0.89318,0.89328,0.89301,0.89328,26724249.0
2008-10-02 01:55:00,0.89345,0.89363,0.89345,0.8935,33126647.0
2008-10-02 01:56:00,0.89332,0.89339,0.89313,0.89313,18462221.0
2008-10-02 01:57:00,0.89305,0.89305,0.89284,0.89284,15850619.0
2008-10-02 01:58:00,0.89285,0.89291,0.89272,0.89272,9529573.0
2008-10-02 01:59:00,0.89273,0.89273,0.89258,0.89264,13846798.0
2008-10-02 02:00:00,0.89273,0.89305,0.89273,0.89305,12729177.0
2008-10-02 02:01:00,0.89302,0.89324,0.89289,0.89299,10510172.0
2008-10-02 02:02:00,0.89304,0.89322,0.89304,0.89311,17539689.0
2008-10-02 02:03:00,0.89302,0.89302,0.89256,0.89256,17238301.0
2008-10-02 02:04:00,0.89244,0.89244,0.8922,0.8922,34321018.0
2008-10-02 02:05:00,0.89222,0.89227,0.89215,0.89224,26251719.0
2008-10-02 02:06:00,0.89228,0.89233,0.89198,0.89198,52692757.0
2008-10-02 02:07:00,0.89167,0.89194,0.89118,0.89194,6736460.0
2008-10-02 02:08:00,0.89188,0.89188,0.89172,0.89172,17497375.0
2008-10-02 02:09:00,0.89163,0.89163,0.89105,0.89105,10020590.0
2008-10-02 02:10:00,0.89075,0.89075,0.89021,0.89056,7873500.0
2008-10-02 02:11:00,0.89049,0.89049,0.88979,0.88979,17266978.0
2008-10-02 02:12:00,0.88975,0.88975,0.88931,0.88954,23052166.0
2008-10-02 02:13:00,0.88964,0.88979,0.88964,0.8897,6555304.0
2008-10-02 02:14:00,0.88953,0.88988,0.88941,0.88988,12779064.0
2008-10-02 02:15:00,0.88967,0.89001,0.88967,0.88986,10861894.0
2008-10-02 02:16:00,0.88976,0.88976,0.88901,0.8891,6605584.0
2008-10-02 02:17:00,0.88934,0.88976,0.88934,0.88976,36542397.0
2008-10-02 02:18:00,0.88876,0.89026,0.88876,0.8901,38123122.0
2008-10-02 02:19:00,0.88992,0.89009,0.88992,0.88996,11048711.0
2008-10-02 02:20:00,0.88982,0.88993,0.88972,0.88972,38813224.0
2008-10-02 02:21:00,0.88964,0.88964,0.88951,0.88951,14890815.0
2008-10-02 02:22:00,0.88941,0.88962,0.88925,0.88962,13431073.0
2008-10-02 02:23:00,0.88966,0.88989,0.88966,0.88971,76099060.0
2008-10-02 02:24:00,0.8899,0.88995,0.88971,0.88979,27082562.0
2008-10-02 02:25:00,0.8898,0.89002,0.8898,0.89002,13046242.0
2008-10-02 02:26:00,0.88992,0.88995,0.88987,0.88987,4049095.0
2008-10-02 02:27:00,0.88988,0.88992,0.88983,0.88983,21065151.0
2008-10-02 02:28:00,0.88976,0.88982,0.88967,0.88971,9957067.0
2008-10-02 02:29:00,0.8897,0.8899,0.8897,0.8899,12706395.0
2008-10-02 02:30:00,0.89001,0.89034,0.89001,0.89034,25367601.0
2008-10-02 02:31:00,0.89047,0.89074,0.89033,0.89074,34258928.0
2008-10-02 02:32:00,0.89079,0.89089,0.88983,0.89077,13448446.0
2008-10-02 02:33:00,0.89074,0.89074,0.8904,0.89057,37538277.0
2008-10-02 02:34:00,0.89071,0.89086,0.8907,0.8907,6577136.0
2008-10-02 02:35:00,0.8906,0.8906,0.89002,0.89038,29760131.0
2008-10-02 02:36:00,0.89038,0.89038,0.89,0.89,17833804.0
2008-10-02 02:37:00,0.88978,0.89006,0.8897,0.88999,5717892.0
2008-10-02 02:38:00,0.8898,0.88987,0.88978,0.88984,77490303.0
2008-10-02 02:39:00,0.89002,0.89027,0.89002,0.89027,12794472.0
2008-10-02 02:40:00,0.89021,0.89021,0.88988,0.89003,10745144.0
2008-10-02 02:41:00,0.89003,0.89007,0.88995,0.89002,6631532.0
2008-10-02 02:42:00,0.89004,0.89006,0.88992,0.88998,10704951.0
2008-10-02 02:43:00,0.89025,0.89059,0.89024,0.89059,7677614.0
2008-10-02 02:44:00,0.8906,0.89063,0.89048,0.89063,14263717.0
2008-10-02 02:45:00,0.89067,0.89089,0.89066,0.89089,18361383.0
2008-10-02 02:46:00,0.891,0.89123,0.891,0.89123,33124550.0
2008-10-02 02:47:00,0.89105,0.89133,0.89105,0.89133,3985880.0
2008-10-02 02:48:00,0.89146,0.89159,0.89133,0.89159,7466205.0
2008-10-02 02:49:00,0.89179,0.89214,0.89179,0.89214,14819575.0
2008-10-02 02:50:00,0.89183,0.89188,0.89145,0.89188,18147164.0
2008-10-02 02:51:00,0.89206,0.89221,0.89205,0.89221,13912354.0
2008-10-02 02:52:00,0.89214,0.89214,0.892,0.89211,4250861.0
2008-10-02 02:53:00,0.89209,0.89228,0.89199,0.89228,5772357.0
2008-10-02 02:54:00,0.89238,0.89274,0.89238,0.89274,51442337.0
2008-10-02 02:55:00,0.89279,0.893,0.89279,0.893,8452141.0
2008-10-02 02:56:00,0.89234,0.89312,0.89234,0.89285,7137105.0
2008-10-02 02:57:00,0.89294,0.89294,0.89275,0.89277,15066166.0
2008-10-02 02:58:00,0.89281,0.89284,0.89272,0.89284,12402643.0
2008-10-02 02:59:00,0.89282,0.89282,0.8927,0.8927,45237122.0
2008-10-02 03:00:00,0.89257,0.89263,0.89241,0.89241,13451100.0
2008-10-02 03:01:00,0.89273,0.89292,0.89273,0.89292,11916672.0
2008-10-02 03:02:00,0.8928,0.89288,0.8928,0.89288,9218561.0
2008-10-02 03:03:00,0.89297,0.89297,0.89284,0.89284,13158637.0
2008-10-02 03:04:00,0.89294,0.89305,0.89245,0.89303,14482018.0
2008-10-02 03:05:00,0.8929,0.89292,0.89264,0.89267,9265282.0
2008-10-02 03:06:00,0.89274,0.89287,0.89273,0.89273,7996036.0
2008-10-02 03:07:00,0.89271,0.89273,0.89237,0.89262,25485480.0
2008-10-02 03:08:00,0.89254,0.89254,0.89234,0.89241,8425089.0
2008-10-02 03:09:00,0.8926,0.89269,0.89241,0.8925,47466843.0
2008-10-02 03:10:00,0.89266,0.89292,0.89262,0.89292,15689680.0
2008-10-02 03:11:00,0.89279,0.89288,0.89277,0.89282,48357270.0
2008-10-02 03:12:00,0.89294,0.89311,0.8929,0.89311,10189149.0
2008-10-02 03:13:00,0.8933,0.89347,0.89316,0.89345,22265905.0
2008-10-02 03:14:00,0.89341,0.89355,0.89341,0.89355,20940000.0
2008-10-02 03:15:00,0.89361,0.89363,0.89332,0.89347,19595599.0
2008-10-02 03:16:00,0.89355,0.89361,0.89353,0.89361,10708584.0
2008-10-02 03:17:00,0.89358,0.89365,0.89298,0.89349,19729724.0
2008-10-02 03:18:00,0.89355,0.89355,0.89287,0.893,31298955.0
2008-10-02 03:19:00,0.89294,0.89305,0.89271,0.89305,7979764.0
2008-10-02 03:20:00,0.89314,0.89322,0.89314,0.89314,104023900.0
2008-10-02 03:21:00,0.89307,0.89307,0.8928,0.8928,28904736.0
2008-10-02 03:22:00,0.89306,0.89322,0.89306,0.89317,13864894.0
2008-10-02 03:23:00,0.89313,0.89325,0.89297,0.89297,78598080.0
2008-10-02 03:24:00,0.89297,0.89302,0.89286,0.89286,16538248.0
2008-10-02 03:25:00,0.89302,0.89302,0.89276,0.89276,3239841.0
2008-10-02 03:26:00,0.89274,0.89301,0.89274,0.89301,92197025.0
2008-10-02 03:27:00,0.89308,0.89309,0.89287,0.89297,8455167.0
2008-10-02 03:28:00,0.89287,0.89287,0.89255,0.89255,22932996.0
2008-10-02 03:29:00,0.89254,0.89267,0.89247,0.89267,8037920.0
2008-10-02 03:30:00,0.89283,0.8932,0.89283,0.89313,3324173.0
2008-10-02 03:31:00,0.8932,0.89364,0.8932,0.89333,13924231.0
2008-10-02 03:32:00,0.89325,0.89325,0.89291,0.89293,4046694.0
2008-10-02 03:33:00,0.89303,0.89322,0.89219,0.89321,14215367.0
2008-10-02 03:34:00,0.89302,0.89302,0.89223,0.8929,22840487.0
2008-10-02 03:35:00,0.893,0.89331,0.893,0.89311,3004768.0
2008-10-02 03:36:00,0.89313,0.89331,0.89302,0.89331,24929948.0
2008-10-02 03:37:00,0.89344,0.89344,0.89307,0.89307,12230328.0
2008-10-02 03:38:00,0.89316,0.89321,0.89308,0.89313,9628026.0
2008-10-02 03:39:00,0.89315,0.89371,0.89315,0.89371,12643850.0
2008-10-02 03:40:00,0.8937,0.89382,0.89352,0.89376,15525246.0
2008-10-02 03:41:00,0.89373,0.89373,0.89349,0.89349,62150778.0
2008-10-02 03:42:00,0.89349,0.89387,0.89345,0.89377,54332865.0
2008-10-02 03:43:00,0.89383,0.89383,0.8937,0.89379,6503395.0
2008-10-02 03:44:00,0.89365,0.89365,0.89338,0.89338,11700537.0
2008-10-02 03:45:00,0.8933,0.8933,0.89312,0.89322,21743051.0
2008-10-02 03:46:00,0.89307,0.89313,0.89281,0.89281,15394256.0
2008-10-02 03:47:00,0.89265,0.89266,0.89242,0.89242,14045111.0
2008-10-02 03:48:00,0.89231,0.89232,0.89204,0.89232,29761486.0
2008-10-02 03:49:00,0.89236,0.89236,0.89174,0.89209,49776699.0
2008-10-02 03:50:00,0.89208,0.89208,0.89168,0.89168,4304527.0
2008-10-02 03:51:00,0.89165,0.89165,0.89091,0.89102,17198799.0
2008-10-02 03:52:00,0.89104,0.89104,0.88991,0.89078,52608276.0
2008-10-02 03:53:00,0.89087,0.8909,0.88978,0.8909,14534432.0
2008-10-02 03:54:00,0.89097,0.89123,0.89097,0.89123,40061727.0
2008-10-02 03:55:00,0.89137,0.89139,0.89128,0.89133,51503093.0
2008-10-02 03:56:00,0.89137,0.89145,0.89113,0.89113,37336108.0
2008-10-02 03:57:00,0.89107,0.89112,0.8909,0.8909,12460352.0
2008-10-02 03:58:00,0.891,0.8912,0.89081,0.8912,14549810.0
2008-10-02 03:59:00,0.89101,0.89101,0.89074,0.89074,34932880.0
2008-10-02 04:00:00,0.89081,0.89081,0.89052,0.89052,9402672.0
2008-10-02 04:01:00,0.89056,0.8907,0.89056,0.8907,45076650.0
2008-10-02 04:02:00,0.8906,0.8906,0.89035,0.89035,44172967.0
2008-10-02 04:03:00,0.89041,0.89041,0.89029,0.89035,34881987.0
2008-10-02 04:04:00,0.89037,0.89037,0.89006,0.89006,11150658.0
2008-10-02 04:05:00,0.88989,0.88993,0.88971,0.88991,7590843.0
2008-10-02 04:06:00,0.88992,0.88992,0.88866,0.88949,19442393.0
2008-10-02 04:07:00,0.88953,0.88976,0.88953,0.88976,48565697.0
2008-10-02 04:08:00,0.88967,0.88967,0.88927,0.88927,25775662.0
2008-10-02 04:09:00,0.88933,0.8897,0.88933,0.8897,34748668.0
2008-10-02 04:10:00,0.88978,0.89013,0.88978,0.89012,37337650.0
2008-10-02 04:11:00,0.89013,0.89026,0.89006,0.89012,9122278.0
2008-10-02 04:12:00,0.8901,0.8901,0.88986,0.88998,21569380.0
2008-10-02 04:13:00,0.88995,0.88996,0.88983,0.88996,6451417.0
2008-10-02 04:14:00,0.88983,0.89004,0.88983,0.89004,20941564.0
2008-10-02 04:15:00,0.89029,0.89054,0.89029,0.89054,399501195.0
2008-10-02 04:16:00,0.89067,0.89072,0.89057,0.8907,38430331.0
2008-10-02 04:17:00,0.89069,0.89081,0.89066,0.89067,10450388.0
2008-10-02 04:18:00,0.89077,0.89083,0.89062,0.89083,24834668.0
2008-10-02 04:19:00,0.89078,0.89085,0.89056,0.89085,16421728.0
2008-10-02 04:20:00,0.89071,0.89071,0.89054,0.89064,5676160.0
2008-10-02 04:21:00,0.89074,0.89076,0.89059,0.89071,20833341.0
2008-10-02 04:22:00,0.89062,0.89062,0.8903,0.8903,18126479.0
2008-10-02 04:23:00,0.89023,0.89023,0.88994,0.88994,5973848.0
2008-10-02 04:24:00,0.88982,0.88982,0.88953,0.88976,26321334.0
2008-10-02 04:25:00,0.88998,0.8901,0.88998,0.89,36872060.0
2008-10-02 04:26:00,0.88991,0.88999,0.88991,0.88994,28928965.0
2008-10-02 04:27:00,0.89004,0.8901,0.88991,0.89008,8509100.0
2008-10-02 04:28:00,0.89003,0.89003,0.8897,0.88971,9822434.0
2008-10-02 04:29:00,0.88975,0.89012,0.88975,0.88986,3948192.0
2008-10-02 04:30:00,0.89001,0.89049,0.89001,0.89025,6521496.0
2008-10-02 04:31:00,0.89008,0.89008,0.88982,0.88982,2340910.0
2008-10-02 04:32:00,0.8896,0.8896,0.88949,0.8896,85317328.0
2008-10-02 04:33:00,0.88958,0.88959,0.88936,0.88936,5242556.0
2008-10-02 04:34:00,0.88927,0.88928,0.88902,0.88928,24262054.0
2008-10-02 04:35:00,0.88922,0.88939,0.88922,0.88939,21779159.0
2008-10-02 04:36:00,0.88957,0.88982,0.88953,0.88982,40102103.0
2008-10-02 04:37:00,0.88982,0.8899,0.88974,0.8899,14262458.0
2008-10-02 04:38:00,0.88992,0.89027,0.88992,0.89027,5155201.0
2008-10-02 04:39:00,0.89032,0.89054,0.89032,0.89054,4342584.0
2008-10-02 04:40:00,0.89063,0.89071,0.89001,0.89046,34449827.0
2008-10-02 04:41:00,0.89033,0.89045,0.89033,0.89045,9862368.0
2008-10-02 04:42:00,0.89053,0.89059,0.8905,0.89059,30680288.0
2008-10-02 04:43:00,0.89056,0.89087,0.89056,0.89087,6651186.0
2008-10-02 04:44:00,0.89088,0.89088,0.89053,0.89057,10864496.0
2008-10-02 04:45:00,0.89035,0.89035,0.89006,0.89015,8736519.0
2008-10-02 04:46:00,0.89003,0.89006,0.88905,0.88905,13246885.0
2008-10-02 04:47:00,0.88993,0.88998,0.8899,0.8899,4300087.0
2008-10-02 04:48:00,0.88991,0.88991,0.88959,0.88959,8950382.0
2008-10-02 04:49:00,0.88948,0.8896,0.88861,0.88948,20544334.0
2008-10-02 04:50:00,0.88954,0.88971,0.88864,0.88971,17217861.0
2008-10-02 04:51:00,0.88971,0.88989,0.8897,0.88989,29716488.0
2008-10-02 04:52:00,0.88986,0.88986,0.88967,0.88972,10249935.0
2008-10-02 04:53:00,0.88969,0.88973,0.8887,0.88965,26861181.0
2008-10-02 04:54:00,0.88962,0.88962,0.88946,0.88946,22913389.0
2008-10-02 04:55:00,0.88958,0.88958,0.88941,0.88941,31697795.0
2008-10-02 04:56:00,0.88923,0.88946,0.88896,0.8893,18779728.0
2008-10-02 04:57:00,0.88949,0.88974,0.88949,0.88974,13024559.0
2008-10-02 04:58:00,0.88988,0.89004,0.88988,0.88995,21589017.0
2008-10-02 04:59:00,0.88995,0.88995,0.88964,0.88965,28765535.0
2008-10-02 05:00:00,0.88963,0.88963,0.88958,0.88958,115051890.0
2008-10-02 05:01:00,0.8896,0.88961,0.88944,0.8895,13204641.0
2008-10-02 05:02:00,0.8894,0.88945,0.88935,0.88936,19418139.0
2008-10-02 05:03:00,0.88932,0.88932,0.88913,0.88919,27639128.0
2008-10-02 05:04:00,0.88917,0.88917,0.88893,0.88902,22088996.0
2008-10-02 05:05:00,0.88915,0.88928,0.88901,0.88923,15704656.0
2008-10-02 05:06:00,0.88901,0.88922,0.88901,0.88922,19200541.0
2008-10-02 05:07:00,0.88915,0.88921,0.88904,0.88907,25777593.0
2008-10-02 05:08:00,0.88904,0.8892,0.88904,0.8892,7074165.0
2008-10-02 05:09:00,0.88931,0.88944,0.88928,0.88928,18494700.0
2008-10-02 05:10:00,0.88935,0.88935,0.8892,0.8892,7492371.0
2008-10-02 05:11:00,0.88918,0.88918,0.88887,0.88887,25486428.0
2008-10-02 05:12:00,0.88894,0.889,0.88891,0.88898,29450824.0
2008-10-02 05:13:00,0.88906,0.88916,0.88903,0.88916,32285947.0
2008-10-02 05:14:00,0.88919,0.88921,0.88915,0.88917,148614024.0
2008-10-02 05:15:00,0.88922,0.88937,0.88917,0.88937,27586295.0
2008-10-02 05:16:00,0.88938,0.88951,0.88932,0.88947,15847326.0
2008-10-02 05:17:00,0.88949,0.88949,0.88923,0.88923,126175740.0
2008-10-02 05:18:00,0.88932,0.88943,0.88841,0.88941,10917160.0
2008-10-02 05:19:00,0.88939,0.88954,0.88937,0.88943,19162578.0
2008-10-02 05:20:00,0.8895,0.88954,0.88947,0.88953,3552996.0
2008-10-02 05:21:00,0.88954,0.88966,0.88929,0.88966,58820944.0
2008-10-02 05:22:00,0.88968,0.88968,0.88951,0.88951,2702175.0
2008-10-02 05:23:00,0.8896,0.88978,0.8896,0.88978,12308378.0
2008-10-02 05:24:00,0.88978,0.88981,0.88964,0.8897,47585540.0
2008-10-02 05:25:00,0.88965,0.88975,0.88959,0.88964,14754970.0
2008-10-02 05:26:00,0.88968,0.88989,0.88968,0.88981,6854752.0
2008-10-02 05:27:00,0.88976,0.88976,0.88951,0.88952,16660217.0
2008-10-02 05:28:00,0.88954,0.88959,0.88856,0.88856,24017321.0
2008-10-02 05:29:00,0.88963,0.88991,0.88963,0.88991,16144140.0
2008-10-02 05:30:00,0.88989,0.89016,0.88989,0.89015,10267488.0
2008-10-02 05:31:00,0.89016,0.89025,0.89009,0.89025,21509945.0
2008-10-02 05:32:00,0.89027,0.89028,0.89006,0.89028,10322220.0
2008-10-02 05:33:00,0.89036,0.89041,0.88997,0.89041,14394317.0
2008-10-02 05:34:00,0.89032,0.89049,0.89022,0.89039,24653678.0
2008-10-02 05:35:00,0.8903,0.89036,0.89026,0.89036,28247257.0
2008-10-02 05:36:00,0.89024,0.89028,0.89024,0.89028,17307133.0
2008-10-02 05:37:00,0.89032,0.89037,0.89032,0.89033,24208326.0
2008-10-02 05:38:00,0.89025,0.89032,0.89021,0.89032,232596840.0
2008-10-02 05:39:00,0.89019,0.8904,0.89005,0.89005,21518604.0
2008-10-02 05:40:00,0.88974,0.88992,0.88974,0.88976,44405480.0
2008-10-02 05:41:00,0.88991,0.89005,0.88991,0.88992,250795370.0
2008-10-02 05:42:00,0.8897,0.88996,0.88964,0.88986,56113621.0
2008-10-02 05:43:00,0.88998,0.8901,0.88907,0.8901,5236558.0
2008-10-02 05:44:00,0.89015,0.89025,0.89015,0.89025,58192800.0
2008-10-02 05:45:00,0.89022,0.89044,0.89022,0.89044,20815716.0
2008-10-02 05:46:00,0.89049,0.89061,0.89037,0.89044,57682221.0
2008-10-02 05:47:00,0.89037,0.89051,0.8903,0.89045,10841014.0
2008-10-02 05:48:00,0.89033,0.89053,0.89001,0.89053,36448604.0
2008-10-02 05:49:00,0.89054,0.89056,0.89044,0.89044,21542343.0
2008-10-02 05:50:00,0.89039,0.8904,0.88928,0.89039,8913718.0
2008-10-02 05:51:00,0.89027,0.89048,0.8902,0.89048,15512736.0
2008-10-02 05:52:00,0.89041,0.89062,0.89041,0.89056,43792373.0
2008-10-02 05:53:00,0.89065,0.89071,0.89047,0.89071,13267423.0
2008-10-02 05:54:00,0.89065,0.89074,0.89065,0.89065,3788061.0
2008-10-02 05:55:00,0.89061,0.89061,0.8905,0.89055,14026497.0
2008-10-02 05:56:00,0.89055,0.89055,0.89038,0.89038,81567045.0
2008-10-02 05:57:00,0.89033,0.8905,0.89033,0.89037,7124379.0
2008-10-02 05:58:00,0.89032,0.89032,0.89002,0.89032,66280961.0
2008-10-02 05:59:00,0.88935,0.8905,0.88935,0.89025,518956800.0
2008-10-02 06:00:00,0.89039,0.89039,0.88968,0.8898,14418079.0
2008-10-02 06:01:00,0.88999,0.89015,0.88999,0.89011,8784839.0
2008-10-02 06:02:00,0.89022,0.89023,0.8901,0.89013,7738445.0
2008-10-02 06:03:00,0.89009,0.89025,0.88949,0.89025,15036698.0
2008-10-02 06:04:00,0.89017,0.89039,0.89017,0.89039,64973700.0
2008-10-02 06:05:00,0.8904,0.89042,0.89034,0.89034,2444585.0
2008-10-02 06:06:00,0.89013,0.89013,0.88976,0.88994,14342351.0
2008-10-02 06:07:00,0.89026,0.89036,0.89026,0.89036,14313867.0
2008-10-02 06:08:00,0.89034,0.89034,0.88991,0.89025,4635425.0
2008-10-02 06:09:00,0.89013,0.89043,0.89,0.89043,26158589.0
2008-10-02 06:10:00,0.89044,0.89052,0.89032,0.8905,9834561.0
2008-10-02 06:11:00,0.8905,0.8905,0.89031,0.89031,5764086.0
2008-10-02 06:12:00,0.89021,0.8903,0.88995,0.8903,37164395.0
2008-10-02 06:13:00,0.89045,0.89051,0.89042,0.89046,14123779.0
2008-10-02 06:14:00,0.89045,0.89054,0.89044,0.89053,81442946.0
2008-10-02 06:15:00,0.89049,0.89049,0.89013,0.89021,6109517.0
2008-10-02 06:16:00,0.89013,0.89043,0.89013,0.89043,5146429.0
2008-10-02 06:17:00,0.89042,0.89043,0.89038,0.89043,34092198.0
2008-10-02 06:18:00,0.89042,0.89042,0.89031,0.89031,22900517.0
2008-10-02 06:19:00,0.89035,0.89058,0.89007,0.89058,10933815.0
2008-10-02 06:20:00,0.89052,0.89058,0.89051,0.89058,24401490.0
2008-10-02 06:21:00,0.89064,0.89064,0.89031,0.89052,18273716.0
2008-10-02 06:22:00,0.89067,0.89069,0.8905,0.89057,39424384.0
2008-10-02 06:23:00,0.89064,0.89064,0.89041,0.89041,31821198.0
2008-10-02 06:24:00,0.89044,0.89072,0.89044,0.89062,18601337.0
2008-10-02 06:25:00,0.8906,0.89073,0.89046,0.89073,22246075.0
2008-10-02 06:26:00,0.89077,0.89093,0.89061,0.89085,22735053.0
2008-10-02 06:27:00,0.89095,0.8911,0.89007,0.8911,10743656.0
2008-10-02 06:28:00,0.89107,0.89116,0.89107,0.89115,9020934.0
2008-10-02 06:29:00,0.89112,0.8913,0.89024,0.8913,20298919.0
2008-10-02 06:30:00,0.89134,0.89137,0.89119,0.89137,35665956.0
2008-10-02 06:31:00,0.89138,0.89148,0.89136,0.89147,8328413.0
2008-10-02 06:32:00,0.89139,0.89146,0.89135,0.89139,5721606.0
2008-10-02 06:33:00,0.8914,0.8914,0.89126,0.89126,19337299.0
2008-10-02 06:34:00,0.8912,0.89132,0.8912,0.89125,38670481.0
2008-10-02 06:35:00,0.89121,0.89141,0.89121,0.89141,7193409.0
2008-10-02 06:36:00,0.89135,0.89145,0.89055,0.89088,23089306.0
2008-10-02 06:37:00,0.89144,0.89144,0.8911,0.8911,19262462.0
2008-10-02 06:38:00,0.89105,0.89105,0.89094,0.89103,18654087.0
2008-10-02 06:39:00,0.89103,0.89103,0.8907,0.89081,7450519.0
2008-10-02 06:40:00,0.89088,0.89092,0.89068,0.89081,5112198.0
2008-10-02 06:41:00,0.89095,0.89116,0.89095,0.89111,24423465.0
2008-10-02 06:42:00,0.89114,0.89122,0.89109,0.89112,13953987.0
2008-10-02 06:43:00,0.89124,0.89151,0.89124,0.89151,25388246.0
2008-10-02 06:44:00,0.89156,0.89156,0.8913,0.89139,13603537.0
2008-10-02 06:45:00,0.89127,0.89138,0.89125,0.89126,42326995.0
2008-10-02 06:46:00,0.89127,0.89128,0.89118,0.89118,25890935.0
2008-10-02 06:47:00,0.89114,0.89129,0.89095,0.89129,11471794.0
2008-10-02 06:48:00,0.8913,0.89138,0.89121,0.8913,18696636.0
2008-10-02 06:49:00,0.89144,0.89148,0.89137,0.89148,19031780.0
2008-10-02 06:50:00,0.89154,0.89182,0.89154,0.89182,18429420.0
2008-10-02 06:51:00,0.89207,0.89238,0.89205,0.89205,8247470.0
2008-10-02 06:52:00,0.89223,0.89231,0.89134,0.89224,10176950.0
2008-10-02 06:53:00,0.89222,0.89229,0.89212,0.89212,23338494.0
2008-10-02 06:54:00,0.89206,0.89216,0.89181,0.89216,14291456.0
2008-10-02 06:55:00,0.89214,0.89238,0.89211,0.89222,11037669.0
2008-10-02 06:56:00,0.89217,0.89217,0.89191,0.89203,6783098.0
2008-10-02 06:57:00,0.89191,0.89192,0.89163,0.89163,13425663.0
2008-10-02 06:58:00,0.89167,0.89185,0.89164,0.89185,14306248.0
2008-10-02 06:59:00,0.89199,0.89216,0.89199,0.89207,28711031.0
2008-10-02 07:00:00,0.89171,0.89205,0.89171,0.89188,68181144.0
2008-10-02 07:01:00,0.89198,0.89205,0.89187,0.89189,5441177.0
2008-10-02 07:02:00,0.89209,0.89215,0.89208,0.89215,12874285.0
2008-10-02 07:03:00,0.89217,0.89261,0.89217,0.89261,26574663.0
2008-10-02 07:04:00,0.8926,0.8926,0.89225,0.89236,21622622.0
2008-10-02 07:05:00,0.8923,0.8923,0.89189,0.89189,34819534.0
2008-10-02 07:06:00,0.89192,0.89193,0.89187,0.8919,23395804.0
2008-10-02 07:07:00,0.89188,0.89195,0.89181,0.89193,8790464.0
2008-10-02 07:08:00,0.89194,0.89222,0.89194,0.89222,28938485.0
2008-10-02 07:09:00,0.89224,0.89238,0.89207,0.89212,12828082.0
2008-10-02 07:10:00,0.8922,0.89242,0.8922,0.89229,20099780.0
2008-10-02 07:11:00,0.8924,0.89266,0.89152,0.89266,15420214.0
2008-10-02 07:12:00,0.89257,0.89274,0.8925,0.89263,18516201.0
2008-10-02 07:13:00,0.8925,0.89262,0.89155,0.89241,95225024.0
2008-10-02 07:14:00,0.89242,0.89246,0.89227,0.8924,15661878.0
2008-10-02 07:15:00,0.89236,0.89236,0.89218,0.89236,6980809.0
2008-10-02 07:16:00,0.89231,0.89231,0.89214,0.89214,12659556.0
2008-10-02 07:17:00,0.89222,0.89246,0.89217,0.89246,5034762.0
2008-10-02 07:18:00,0.89248,0.89256,0.89239,0.89249,13745946.0
2008-10-02 07:19:00,0.89246,0.89246,0.89235,0.89239,21051828.0
2008-10-02 07:20:00,0.89245,0.89245,0.89222,0.89233,11658695.0
2008-10-02 07:21:00,0.89237,0.89244,0.89234,0.89234,18360579.0
2008-10-02 07:22:00,0.89228,0.89228,0.89121,0.89218,26746251.0
2008-10-02 07:23:00,0.89219,0.89219,0.89204,0.89204,38717362.0
2008-10-02 07:24:00,0.8921,0.89211,0.89188,0.89188,36226316.0
2008-10-02 07:25:00,0.89188,0.89188,0.89169,0.89169,11480376.0
2008-10-02 07:26:00,0.89156,0.89166,0.89131,0.89166,23865137.0
2008-10-02 07:27:00,0.89157,0.89167,0.89151,0.89165,13807207.0
2008-10-02 07:28:00,0.89149,0.89179,0.89149,0.89179,12584758.0
2008-10-02 07:29:00,0.89175,0.89175,0.89162,0.89162,12262648.0
2008-10-02 07:30:00,0.89051,0.89171,0.89051,0.89171,12297453.0
2008-10-02 07:31:00,0.89181,0.89193,0.89181,0.89187,10284363.0
2008-10-02 07:32:00,0.89185,0.89201,0.89181,0.89198,15602818.0
2008-10-02 07:33:00,0.89201,0.89224,0.89201,0.89222,4867411.0
2008-10-02 07:34:00,0.8923,0.89232,0.89221,0.89225,21238703.0
2008-10-02 07:35:00,0.89232,0.89236,0.89208,0.89223,9897773.0
2008-10-02 07:36:00,0.89219,0.89226,0.89213,0.8922,82575413.0
2008-10-02 07:37:00,0.89225,0.89227,0.89208,0.89208,25611767.0
2008-10-02 07:38:00,0.89204,0.89204,0.89158,0.89175,11484033.0
2008-10-02 07:39:00,0.89177,0.89193,0.89173,0.8918,19484443.0
2008-10-02 07:40:00,0.89174,0.89194,0.89174,0.89189,22142373.0
2008-10-02 07:41:00,0.89191,0.89239,0.8912,0.89194,6870518.0
2008-10-02 07:42:00,0.89198,0.89198,0.89172,0.89181,38452135.0
2008-10-02 07:43:00,0.89169,0.89208,0.89169,0.89197,16516930.0
2008-10-02 07:44:00,0.89214,0.89222,0.89207,0.89207,9492485.0
2008-10-02 07:45:00,0.89199,0.89199,0.89168,0.89199,14152241.0
2008-10-02 07:46:00,0.89199,0.89203,0.89177,0.89187,10661439.0
2008-10-02 07:47:00,0.89187,0.89188,0.89154,0.89184,5672848.0
2008-10-02 07:48:00,0.89176,0.89176,0.89159,0.89159,84473726.0
2008-10-02 07:49:00,0.89141,0.89151,0.8913,0.89151,6709839.0
2008-10-02 07:50:00,0.89145,0.89167,0.89145,0.89167,22615541.0
2008-10-02 07:51:00,0.89167,0.89167,0.89155,0.89167,19293516.0
2008-10-02 07:52:00,0.89164,0.89173,0.89158,0.89173,12881791.0
2008-10-02 07:53:00,0.8918,0.89186,0.89169,0.89172,8612463.0
2008-10-02 07:54:00,0.8915,0.89174,0.8915,0.89165,11584782.0
2008-10-02 07:55:00,0.89163,0.89164,0.89137,0.89154,42858111.0
2008-10-02 07:56:00,0.89148,0.89157,0.89148,0.89157,2801137.0
2008-10-02 07:57:00,0.89155,0.89155,0.89134,0.89134,16920110.0
2008-10-02 07:58:00,0.89126,0.89157,0.89126,0.89157,17581482.0
2008-10-02 07:59:00,0.89148,0.89165,0.89148,0.89148,23926095.0
2008-10-02 08:00:00,0.89145,0.89148,0.89132,0.89132,5432479.0
2008-10-02 08:01:00,0.89127,0.89135,0.89124,0.89135,12698724.0
2008-10-02 08:02:00,0.89144,0.89153,0.89144,0.89151,22273997.0
2008-10-02 08:03:00,0.89161,0.89161,0.89139,0.89139,7548755.0
2008-10-02 08:04:00,0.89144,0.89144,0.89116,0.89116,6949644.0
2008-10-02 08:05:00,0.89097,0.89141,0.89084,0.89141,19850025.0
2008-10-02 08:06:00,0.89144,0.89153,0.89126,0.89126,24943428.0
2008-10-02 08:07:00,0.89122,0.89122,0.89101,0.89112,23034256.0
2008-10-02 08:08:00,0.89114,0.89127,0.8909,0.8909,5151874.0
2008-10-02 08:09:00,0.89071,0.89071,0.89018,0.89029,12303125.0
2008-10-02 08:10:00,0.89018,0.89023,0.88956,0.88956,6618945.0
2008-10-02 08:11:00,0.88997,0.89016,0.88965,0.88969,14997423.0
2008-10-02 08:12:00,0.88961,0.89011,0.88892,0.88984,24774086.0
2008-10-02 08:13:00,0.89001,0.89001,0.88919,0.8892,19283918.0
2008-10-02 08:14:00,0.88924,0.88924,0.88886,0.88886,5162553.0
2008-10-02 08:15:00,0.88867,0.88899,0.88841,0.88841,12354683.0
2008-10-02 08:16:00,0.88844,0.88846,0.88824,0.88836,31043986.0
2008-10-02 08:17:00,0.88846,0.88884,0.88846,0.88884,9761311.0
2008-10-02 08:18:00,0.889,0.88961,0.889,0.88961,37044017.0
2008-10-02 08:19:00,0.88989,0.89005,0.8897,0.8897,40494497.0
2008-10-02 08:20:00,0.88977,0.88992,0.88878,0.88968,38950296.0
2008-10-02 08:21:00,0.88968,0.88985,0.88928,0.88976,10684581.0
2008-10-02 08:22:00,0.88969,0.88969,0.88927,0.88929,14747349.0
2008-10-02 08:23:00,0.88935,0.88937,0.88928,0.88936,60698151.0
2008-10-02 08:24:00,0.88948,0.88953,0.88933,0.88933,77484702.0
2008-10-02 08:25:00,0.88938,0.88961,0.88937,0.88961,6405862.0
2008-10-02 08:26:00,0.8895,0.8895,0.88934,0.88934,9602284.0
2008-10-02 08:27:00,0.88922,0.88949,0.88922,0.88948,12388177.0
2008-10-02 08:28:00,0.8893,0.88976,0.8893,0.88976,11063467.0
2008-10-02 08:29:00,0.88977,0.88982,0.88965,0.88965,6489976.0
2008-10-02 08:30:00,0.8895,0.88961,0.88937,0.88937,13626957.0
2008-10-02 08:31:00,0.88948,0.88958,0.88942,0.88942,12795563.0
2008-10-02 08:32:00,0.88946,0.88949,0.88936,0.88941,4633249.0
2008-10-02 08:33:00,0.88928,0.88928,0.88907,0.88919,12134525.0
2008-10-02 08:34:00,0.88928,0.88944,0.88928,0.88944,27788385.0
2008-10-02 08:35:00,0.88951,0.88967,0.88946,0.88949,30680518.0
2008-10-02 08:36:00,0.88966,0.88986,0.88963,0.88966,9530705.0
2008-10-02 08:37:00,0.88972,0.89003,0.88886,0.89003,13934614.0
2008-10-02 08:38:00,0.89012,0.89034,0.89012,0.89034,78877248.0
2008-10-02 08:39:00,0.89023,0.89041,0.8902,0.89033,21728495.0
2008-10-02 08:40:00,0.89025,0.89027,0.89003,0.89008,19987165.0
2008-10-02 08:41:00,0.89002,0.89008,0.88973,0.89005,16688799.0
2008-10-02 08:42:00,0.89016,0.89031,0.89015,0.89023,16351761.0
2008-10-02 08:43:00,0.89019,0.89019,0.89013,0.89013,18483080.0
2008-10-02 08:44:00,0.8901,0.89022,0.8901,0.89022,13008114.0
2008-10-02 08:45:00,0.89038,0.89042,0.89023,0.89023,16114302.0
2008-10-02 08:46:00,0.89036,0.89054,0.89036,0.89043,34974468.0
2008-10-02 08:47:00,0.89036,0.8904,0.89025,0.89026,10007271.0
2008-10-02 08:48:00,0.89032,0.8904,0.89029,0.89035,6338711.0
2008-10-02 08:49:00,0.89027,0.89027,0.89005,0.89005,17625218.0
2008-10-02 08:50:00,0.89001,0.89003,0.88984,0.88996,25166956.0
2008-10-02 08:51:00,0.88996,0.88998,0.88954,0.88954,24177948.0
2008-10-02 08:52:00,0.88975,0.88983,0.88967,0.8897,20302328.0
2008-10-02 08:53:00,0.88983,0.88993,0.8897,0.8897,10515271.0
2008-10-02 08:54:00,0.88962,0.88962,0.8892,0.8892,12122575.0
2008-10-02 08:55:00,0.88902,0.88902,0.88848,0.88848,20874052.0
2008-10-02 08:56:00,0.88834,0.88847,0.88815,0.88847,54868637.0
2008-10-02 08:57:00,0.88855,0.88875,0.88855,0.88862,1200253.0
2008-10-02 08:58:00,0.88849,0.88882,0.88844,0.88882,17884679.0
2008-10-02 08:59:00,0.88871,0.88871,0.8884,0.8884,25785981.0
2008-10-02 09:00:00,0.8883,0.88834,0.88815,0.88815,13620568.0
2008-10-02 09:01:00,0.88816,0.88842,0.88816,0.88842,40393845.0
2008-10-02 09:02:00,0.88848,0.88897,0.88824,0.88897,19625962.0
2008-10-02 09:03:00,0.88905,0.88913,0.88893,0.88913,20205595.0
2008-10-02 09:04:00,0.88905,0.88912,0.88896,0.88896,11328729.0
2008-10-02 09:05:00,0.88899,0.88917,0.88899,0.88906,42347828.0
2008-10-02 09:06:00,0.88908,0.88962,0.88816,0.88962,23838139.0
2008-10-02 09:07:00,0.88966,0.88993,0.88955,0.88981,26138060.0
2008-10-02 09:08:00,0.88975,0.88975,0.88946,0.88946,13552768.0
2008-10-02 09:09:00,0.88928,0.88943,0.88918,0.88943,25334145.0
2008-10-02 09:10:00,0.88941,0.88948,0.88921,0.8894,27918658.0
2008-10-02 09:11:00,0.88947,0.88961,0.88947,0.88954,19415174.0
2008-10-02 09:12:00,0.88953,0.88959,0.88948,0.88959,52682705.0
2008-10-02 09:13:00,0.88957,0.88977,0.88874,0.88962,13263508.0
2008-10-02 09:14:00,0.88977,0.88983,0.88972,0.88973,38124747.0
2008-10-02 09:15:00,0.8897,0.88991,0.88968,0.88968,17163456.0
2008-10-02 09:16:00,0.8894,0.8894,0.88892,0.88905,28041258.0
2008-10-02 09:17:00,0.889,0.889,0.88804,0.88804,27155465.0
2008-10-02 09:18:00,0.88801,0.88801,0.88764,0.88771,8700220.0
2008-10-02 09:19:00,0.88773,0.888,0.88773,0.88795,5432234.0
2008-10-02 09:20:00,0.88777,0.88777,0.88758,0.88759,5243556.0
2008-10-02 09:21:00,0.88747,0.88747,0.88681,0.88681,50770306.0
2008-10-02 09:22:00,0.88677,0.88677,0.88655,0.88655,12306046.0
2008-10-02 09:23:00,0.88663,0.88687,0.88663,0.88681,12851015.0
2008-10-02 09:24:00,0.88682,0.88682,0.88604,0.88604,11814054.0
2008-10-02 09:25:00,0.88592,0.88592,0.88555,0.88576,13812138.0
2008-10-02 09:26:00,0.88596,0.88596,0.88559,0.8858,12295298.0
2008-10-02 09:27:00,0.88581,0.88581,0.88564,0.88565,17182149.0
2008-10-02 09:28:00,0.88549,0.88549,0.88505,0.88505,28708681.0
2008-10-02 09:29:00,0.88501,0.88501,0.88476,0.88484,20219933.0
2008-10-02 09:30:00,0.88485,0.88489,0.88472,0.88478,12566172.0
2008-10-02 09:31:00,0.88469,0.88469,0.88446,0.88456,15311098.0
2008-10-02 09:32:00,0.88457,0.88463,0.88452,0.88453,12894120.0
2008-10-02 09:33:00,0.88464,0.88489,0.88464,0.88468,14180852.0
2008-10-02 09:34:00,0.88467,0.88467,0.88397,0.88397,14086633.0
2008-10-02 09:35:00,0.88386,0.88388,0.88347,0.88347,29537440.0
2008-10-02 09:36:00,0.88347,0.88398,0.88316,0.88398,20105306.0
2008-10-02 09:37:00,0.88386,0.88417,0.88381,0.88381,8101962.0
2008-10-02 09:38:00,0.88382,0.88396,0.8837,0.88396,11077317.0
2008-10-02 09:39:00,0.88406,0.88406,0.88354,0.88403,46883757.0
2008-10-02 09:40:00,0.88399,0.88399,0.88313,0.88313,49897153.0
2008-10-02 09:41:00,0.88318,0.88331,0.88293,0.88331,30430680.0
2008-10-02 09:42:00,0.8832,0.88351,0.8832,0.88338,9596737.0
2008-10-02 09:43:00,0.88337,0.88354,0.88334,0.88354,24030127.0
2008-10-02 09:44:00,0.88333,0.88333,0.8829,0.8829,27515914.0
2008-10-02 09:45:00,0.8829,0.88301,0.88286,0.88286,34935088.0
2008-10-02 09:46:00,0.88308,0.88328,0.88308,0.88328,10853948.0
2008-10-02 09:47:00,0.88355,0.88389,0.88355,0.88376,4097052.0
2008-10-02 09:48:00,0.88376,0.88378,0.8837,0.88378,26612557.0
2008-10-02 09:49:00,0.88387,0.88409,0.88387,0.88409,15537574.0
2008-10-02 09:50:00,0.88414,0.88418,0.88408,0.88418,22882540.0
2008-10-02 09:51:00,0.88416,0.88437,0.88414,0.88437,59581268.0
2008-10-02 09:52:00,0.88433,0.88456,0.88433,0.88456,25385384.0
2008-10-02 09:53:00,0.88459,0.88459,0.8844,0.88448,41420688.0
2008-10-02 09:54:00,0.88437,0.88453,0.8842,0.8842,4169846.0
2008-10-02 09:55:00,0.88402,0.88402,0.88276,0.8835,31567425.0
2008-10-02 09:56:00,0.88359,0.88359,0.88326,0.88326,17527224.0
2008-10-02 09:57:00,0.88318,0.88324,0.88316,0.88324,15824011.0
2008-10-02 09:58:00,0.88311,0.88323,0.88292,0.88299,12454583.0
2008-10-02 09:59:00,0.88295,0.88316,0.88262,0.88315,15268592.0
2008-10-02 10:00:00,0.88323,0.88424,0.88323,0.88424,14802216.0
2008-10-02 10:01:00,0.88437,0.88456,0.88425,0.88441,33212841.0
2008-10-02 10:02:00,0.88435,0.88448,0.8841,0.88448,26733891.0
2008-10-02 10:03:00,0.88402,0.88448,0.88402,0.88448,9838056.0
2008-10-02 10:04:00,0.88459,0.88492,0.88459,0.88492,31013940.0
2008-10-02 10:05:00,0.88514,0.8854,0.88514,0.88526,25839696.0
2008-10-02 10:06:00,0.88417,0.88524,0.88417,0.88524,7336036.0
2008-10-02 10:07:00,0.88529,0.8855,0.88504,0.88504,27318275.0
2008-10-02 10:08:00,0.88501,0.88516,0.88496,0.88516,46859751.0
2008-10-02 10:09:00,0.88509,0.88509,0.88463,0.88463,37668309.0
2008-10-02 10:10:00,0.88468,0.88487,0.88468,0.88487,32902889.0
2008-10-02 10:11:00,0.88482,0.88527,0.88482,0.88527,5846276.0
2008-10-02 10:12:00,0.88536,0.88585,0.88536,0.88561,14542440.0
2008-10-02 10:13:00,0.88576,0.88617,0.88576,0.88617,39063888.0
2008-10-02 10:14:00,0.88618,0.88632,0.88618,0.88619,188747805.0
2008-10-02 10:15:00,0.88617,0.8865,0.8861,0.8865,15102605.0
2008-10-02 10:16:00,0.88654,0.88654,0.88622,0.88622,32952947.0
2008-10-02 10:17:00,0.88604,0.88636,0.88604,0.88622,11301832.0
2008-10-02 10:18:00,0.88646,0.88656,0.88644,0.8865,27292457.0
2008-10-02 10:19:00,0.88654,0.88664,0.88634,0.88664,10873561.0
2008-10-02 10:20:00,0.88656,0.88656,0.88634,0.88634,77163845.0
2008-10-02 10:21:00,0.88617,0.88617,0.88575,0.88575,11662090.0
2008-10-02 10:22:00,0.88574,0.88582,0.88569,0.88582,35800995.0
2008-10-02 10:23:00,0.88582,0.88587,0.88576,0.88576,225829422.0
2008-10-02 10:24:00,0.88571,0.88578,0.88567,0.88578,14571419.0
2008-10-02 10:25:00,0.8857,0.88577,0.88497,0.8854,16390184.0
2008-10-02 10:26:00,0.88563,0.88563,0.8855,0.88554,64576704.0
2008-10-02 10:27:00,0.88546,0.88568,0.88546,0.88568,8275855.0
2008-10-02 10:28:00,0.88573,0.88611,0.88572,0.88611,31515540.0
2008-10-02 10:29:00,0.88607,0.88607,0.88587,0.88595,5088275.0
2008-10-02 10:30:00,0.88578,0.88606,0.88578,0.88588,11752082.0
2008-10-02 10:31:00,0.88619,0.88678,0.88619,0.88678,17162516.0
2008-10-02 10:32:00,0.88681,0.88681,0.88663,0.88663,69027560.0
2008-10-02 10:33:00,0.88661,0.88661,0.88648,0.88657,16361332.0
2008-10-02 10:34:00,0.88651,0.88651,0.88625,0.88631,18308947.0
2008-10-02 10:35:00,0.88637,0.88654,0.88631,0.88632,25536258.0
2008-10-02 10:36:00,0.8863,0.88635,0.88538,0.88632,20377560.0
2008-10-02 10:37:00,0.88643,0.88659,0.88643,0.88659,21820875.0
2008-10-02 10:38:00,0.88549,0.88661,0.88549,0.88661,9518613.0
2008-10-02 10:39:00,0.88656,0.88674,0.88643,0.88643,23445914.0
2008-10-02 10:40:00,0.8865,0.88665,0.88633,0.88665,8544510.0
2008-10-02 10:41:00,0.88674,0.88715,0.88674,0.88715,20234739.0
2008-10-02 10:42:00,0.88719,0.88719,0.88713,0.88719,11956588.0
2008-10-02 10:43:00,0.8872,0.88729,0.88712,0.88712,29587918.0
2008-10-02 10:44:00,0.8874,0.88783,0.8874,0.88783,7053148.0
2008-10-02 10:45:00,0.88801,0.88814,0.88801,0.88812,10732949.0
2008-10-02 10:46:00,0.88806,0.88806,0.88757,0.88783,12865983.0
2008-10-02 10:47:00,0.8878,0.8878,0.88746,0.88746,24208084.0
2008-10-02 10:48:00,0.88751,0.88766,0.8874,0.88766,11319870.0
2008-10-02 10:49:00,0.8878,0.888,0.8878,0.88797,23710668.0
2008-10-02 10:50:00,0.88804,0.88807,0.88685,0.88785,15765227.0
2008-10-02 10:51:00,0.88769,0.88788,0.88769,0.88788,12090779.0
2008-10-02 10:52:00,0.88795,0.88807,0.8879,0.8879,23089202.0
2008-10-02 10:53:00,0.88772,0.88772,0.88746,0.88753,18188813.0
2008-10-02 10:54:00,0.88759,0.88763,0.88752,0.88762,16647169.0
2008-10-02 10:55:00,0.88754,0.88792,0.88754,0.88783,13094709.0
2008-10-02 10:56:00,0.8877,0.8877,0.88741,0.88741,20490908.0
2008-10-02 10:57:00,0.88733,0.88734,0.88694,0.88694,21648181.0
2008-10-02 10:58:00,0.8873,0.88752,0.88648,0.88738,17707727.0
2008-10-02 10:59:00,0.88738,0.88765,0.88738,0.88765,46455296.0
2008-10-02 11:00:00,0.88767,0.88767,0.88745,0.88757,34313762.0
2008-10-02 11:01:00,0.88744,0.88776,0.88649,0.88776,25180826.0
2008-10-02 11:02:00,0.88788,0.88814,0.88787,0.8881,30003900.0
2008-10-02 11:03:00,0.88807,0.88811,0.88797,0.88801,18327599.0
2008-10-02 11:04:00,0.88807,0.88813,0.8878,0.8878,50655283.0
2008-10-02 11:05:00,0.88805,0.88808,0.88792,0.88803,22505224.0
2008-10-02 11:06:00,0.88795,0.88815,0.88795,0.88806,21287486.0
2008-10-02 11:07:00,0.88804,0.8881,0.88793,0.88805,6762038.0
2008-10-02 11:08:00,0.88805,0.88811,0.88789,0.88789,20841402.0
2008-10-02 11:09:00,0.88778,0.88778,0.88735,0.88735,39091277.0
2008-10-02 11:10:00,0.88729,0.88732,0.887,0.887,22258474.0
2008-10-02 11:11:00,0.887,0.88703,0.88599,0.8868,13263752.0
2008-10-02 11:12:00,0.88704,0.88746,0.88704,0.88746,32574385.0
2008-10-02 11:13:00,0.88753,0.88846,0.88666,0.88841,27893606.0
2008-10-02 11:14:00,0.8885,0.8885,0.88775,0.8878,5355374.0
2008-10-02 11:15:00,0.88725,0.88789,0.88682,0.88769,11122710.0
2008-10-02 11:16:00,0.88778,0.88781,0.88764,0.88764,21157279.0
2008-10-02 11:17:00,0.88779,0.88831,0.88779,0.88802,43306956.0
2008-10-02 11:18:00,0.88774,0.88778,0.8876,0.8876,6467745.0
2008-10-02 11:19:00,0.88754,0.88758,0.8874,0.88758,20132411.0
2008-10-02 11:20:00,0.88759,0.88768,0.88755,0.88757,25639756.0
2008-10-02 11:21:00,0.88754,0.88766,0.88733,0.88766,5325157.0
2008-10-02 11:22:00,0.88765,0.88779,0.88764,0.88779,14894064.0
2008-10-02 11:23:00,0.88798,0.88846,0.88754,0.88754,22940298.0
2008-10-02 11:24:00,0.88852,0.88854,0.88834,0.88845,7553907.0
2008-10-02 11:25:00,0.88871,0.88915,0.88871,0.88915,12307263.0
2008-10-02 11:26:00,0.88935,0.88946,0.88927,0.88927,4750662.0
2008-10-02 11:27:00,0.88922,0.88939,0.8892,0.88936,321457520.0
2008-10-02 11:28:00,0.88934,0.88934,0.88907,0.8892,12691791.0
2008-10-02 11:29:00,0.88936,0.88961,0.88936,0.88956,22350469.0
2008-10-02 11:30:00,0.88956,0.89047,0.88956,0.89047,11422922.0
2008-10-02 11:31:00,0.89023,0.89061,0.89023,0.89043,16611200.0
2008-10-02 11:32:00,0.8904,0.89041,0.8902,0.89041,16045851.0
2008-10-02 11:33:00,0.89041,0.89041,0.89029,0.89032,52782480.0
2008-10-02 11:34:00,0.89031,0.89034,0.8901,0.89029,55875012.0
2008-10-02 11:35:00,0.89021,0.89023,0.89004,0.8901,19147621.0
2008-10-02 11:36:00,0.89026,0.89049,0.88938,0.89049,13532903.0
2008-10-02 11:37:00,0.89042,0.89061,0.89042,0.89051,4014425.0
2008-10-02 11:38:00,0.89055,0.8906,0.8904,0.8904,6904659.0
2008-10-02 11:39:00,0.89035,0.89047,0.89032,0.89047,11282644.0
2008-10-02 11:40:00,0.89057,0.89061,0.89037,0.89043,11096413.0
2008-10-02 11:41:00,0.89029,0.89048,0.89029,0.89048,34906687.0
2008-10-02 11:42:00,0.89075,0.89117,0.89075,0.89104,32530410.0
2008-10-02 11:43:00,0.89103,0.89103,0.8906,0.89093,40648952.0
2008-10-02 11:44:00,0.891,0.89123,0.8909,0.8909,33742863.0
2008-10-02 11:45:00,0.89085,0.89085,0.89073,0.89078,20812759.0
2008-10-02 11:46:00,0.89079,0.89082,0.89059,0.89076,14218774.0
2008-10-02 11:47:00,0.89058,0.89058,0.89021,0.89021,8238609.0
2008-10-02 11:48:00,0.89009,0.89016,0.89004,0.89016,35738777.0
2008-10-02 11:49:00,0.89016,0.89021,0.8899,0.89021,18182174.0
2008-10-02 11:50:00,0.89017,0.89025,0.89012,0.89023,8958616.0
2008-10-02 11:51:00,0.89018,0.89024,0.89006,0.89006,12214388.0
2008-10-02 11:52:00,0.89005,0.89005,0.88978,0.88978,14079508.0
2008-10-02 11:53:00,0.88945,0.88966,0.88945,0.88959,14478098.0
2008-10-02 11:54:00,0.88949,0.88955,0.88936,0.88938,23467675.0
2008-10-02 11:55:00,0.88959,0.88975,0.88948,0.88948,11892432.0
2008-10-02 11:56:00,0.8898,0.89033,0.88963,0.89016,39220564.0
2008-10-02 11:57:00,0.89013,0.89013,0.88967,0.88972,27120377.0
2008-10-02 11:58:00,0.88956,0.88956,0.88939,0.88939,17888530.0
2008-10-02 11:59:00,0.88926,0.88926,0.88895,0.88895,28334199.0
2008-10-02 12:00:00,0.88896,0.88958,0.88896,0.88957,22540110.0
2008-10-02 12:01:00,0.88953,0.88953,0.88939,0.88943,4715803.0
2008-10-02 12:02:00,0.88925,0.88944,0.88914,0.88927,13835900.0
2008-10-02 12:03:00,0.88934,0.8894,0.88922,0.8893,26946402.0
2008-10-02 12:04:00,0.88933,0.88933,0.88904,0.88915,32380675.0
2008-10-02 12:05:00,0.88909,0.88909,0.88898,0.88905,14249111.0
2008-10-02 12:06:00,0.88895,0.88895,0.88863,0.88873,44185815.0
2008-10-02 12:07:00,0.88873,0.88912,0.88873,0.8891,12003225.0
2008-10-02 12:08:00,0.88907,0.88913,0.88889,0.88889,21664543.0
2008-10-02 12:09:00,0.88899,0.88906,0.88897,0.889,22180743.0
2008-10-02 12:10:00,0.889,0.889,0.88867,0.88898,36151036.0
2008-10-02 12:11:00,0.88894,0.88894,0.88881,0.88881,49177662.0
2008-10-02 12:12:00,0.88865,0.88865,0.88757,0.88853,23424384.0
2008-10-02 12:13:00,0.8885,0.88863,0.88843,0.88863,22873443.0
2008-10-02 12:14:00,0.88863,0.88863,0.88847,0.88847,38276619.0
2008-10-02 12:15:00,0.88848,0.88874,0.8884,0.88872,7633526.0
2008-10-02 12:16:00,0.8887,0.88875,0.88857,0.88872,5130658.0
2008-10-02 12:17:00,0.8884,0.88857,0.88813,0.88857,17191421.0
2008-10-02 12:18:00,0.88868,0.88888,0.88868,0.88888,15741280.0
2008-10-02 12:19:00,0.88882,0.88882,0.88866,0.88868,38561184.0
2008-10-02 12:20:00,0.8887,0.88879,0.88841,0.88879,9191510.0
2008-10-02 12:21:00,0.88877,0.88877,0.8883,0.8883,25530980.0
2008-10-02 12:22:00,0.88831,0.88845,0.88829,0.88832,11974768.0
2008-10-02 12:23:00,0.88868,0.889,0.88868,0.88892,4735783.0
2008-10-02 12:24:00,0.889,0.889,0.88795,0.88899,27882563.0
2008-10-02 12:25:00,0.88905,0.8891,0.88892,0.88897,34911186.0
2008-10-02 12:26:00,0.88884,0.88884,0.88855,0.88873,8072856.0
2008-10-02 12:27:00,0.8887,0.88876,0.88867,0.88872,21089851.0
2008-10-02 12:28:00,0.88872,0.88879,0.88869,0.88878,41514020.0
2008-10-02 12:29:00,0.88873,0.88873,0.88843,0.88843,50790328.0
2008-10-02 12:30:00,0.88855,0.88859,0.88849,0.88857,41956182.0
2008-10-02 12:31:00,0.88853,0.88858,0.88832,0.88858,13358557.0
2008-10-02 12:32:00,0.88863,0.8887,0.88857,0.88864,27011544.0
2008-10-02 12:33:00,0.88875,0.88881,0.88858,0.88858,30410530.0
2008-10-02 12:34:00,0.88861,0.88869,0.88847,0.88869,13619242.0
2008-10-02 12:35:00,0.88869,0.88879,0.88853,0.88872,16582522.0
2008-10-02 12:36:00,0.88886,0.8891,0.88799,0.88907,15251384.0
2008-10-02 12:37:00,0.88899,0.88925,0.88899,0.88899,21889330.0
2008-10-02 12:38:00,0.88902,0.88907,0.88896,0.88905,15886319.0
2008-10-02 12:39:00,0.88922,0.88928,0.88918,0.88922,13896804.0
2008-10-02 12:40:00,0.88922,0.88922,0.88895,0.88906,12892663.0
2008-10-02 12:41:00,0.889,0.88901,0.88889,0.88895,10436056.0
2008-10-02 12:42:00,0.88904,0.88909,0.88894,0.88903,1900935.0
2008-10-02 12:43:00,0.88907,0.88907,0.88881,0.88889,11169811.0
2008-10-02 12:44:00,0.88891,0.88891,0.88877,0.88885,6146823.0
2008-10-02 12:45:00,0.88889,0.889,0.88889,0.88896,16795934.0
2008-10-02 12:46:00,0.88913,0.88922,0.88907,0.8892,29502087.0
2008-10-02 12:47:00,0.88916,0.88916,0.88881,0.88881,24537966.0
2008-10-02 12:48:00,0.8888,0.88915,0.88813,0.88909,14084402.0
2008-10-02 12:49:00,0.88936,0.88936,0.88918,0.88929,5051441.0
2008-10-02 12:50:00,0.88937,0.88949,0.88924,0.88933,12844895.0
2008-10-02 12:51:00,0.88934,0.88934,0.88895,0.8891,8797122.0
2008-10-02 12:52:00,0.88923,0.88941,0.88912,0.88932,75269356.0
2008-10-02 12:53:00,0.88937,0.88947,0.88927,0.88947,15622772.0
2008-10-02 12:54:00,0.88938,0.88938,0.88906,0.88906,16803770.0
2008-10-02 12:55:00,0.8891,0.8891,0.88893,0.88893,5270356.0
2008-10-02 12:56:00,0.88892,0.88894,0.88863,0.88863,13254234.0
2008-10-02 12:57:00,0.88851,0.88851,0.88829,0.88829,12936811.0
2008-10-02 12:58:00,0.88797,0.88819,0.8878,0.8878,8295090.0
2008-10-02 12:59:00,0.88776,0.88785,0.88773,0.88774,35487986.0
2008-10-02 13:00:00,0.88756,0.88756,0.88727,0.88739,21656567.0
2008-10-02 13:01:00,0.88738,0.88763,0.88733,0.88763,29742965.0
2008-10-02 13:02:00,0.8876,0.8878,0.8876,0.8878,26410709.0
2008-10-02 13:03:00,0.88778,0.88778,0.88668,0.88756,10186444.0
2008-10-02 13:04:00,0.88719,0.88752,0.88719,0.88741,27873747.0
2008-10-02 13:05:00,0.88735,0.88742,0.88725,0.88725,11141685.0
2008-10-02 13:06:00,0.88738,0.88747,0.88738,0.88747,8538925.0
2008-10-02 13:07:00,0.88758,0.88775,0.88755,0.88755,10950215.0
2008-10-02 13:08:00,0.88747,0.88747,0.88709,0.88709,44692114.0
2008-10-02 13:09:00,0.88704,0.88714,0.88704,0.88711,10602498.0
2008-10-02 13:10:00,0.88687,0.88715,0.88687,0.88715,3866452.0
2008-10-02 13:11:00,0.88728,0.88749,0.88728,0.88747,17879640.0
2008-10-02 13:12:00,0.8875,0.88753,0.88731,0.88744,14660670.0
2008-10-02 13:13:00,0.88747,0.88776,0.88747,0.88776,14571729.0
2008-10-02 13:14:00,0.88779,0.8879,0.88755,0.88772,9364358.0
2008-10-02 13:15:00,0.88775,0.88793,0.88765,0.88793,16067272.0
2008-10-02 13:16:00,0.888,0.888,0.88776,0.88789,5380630.0
2008-10-02 13:17:00,0.88794,0.88804,0.88792,0.88794,17900477.0
2008-10-02 13:18:00,0.88821,0.88855,0.8881,0.8881,19477950.0
2008-10-02 13:19:00,0.888,0.888,0.88782,0.88782,14144958.0
2008-10-02 13:20:00,0.88773,0.88796,0.88773,0.88785,19661236.0
2008-10-02 13:21:00,0.88779,0.88782,0.88771,0.88779,36215729.0
2008-10-02 13:22:00,0.88772,0.88776,0.88767,0.88769,10819365.0
2008-10-02 13:23:00,0.88765,0.8878,0.88749,0.88749,19981424.0
2008-10-02 13:24:00,0.88752,0.88757,0.88732,0.88732,27675420.0
2008-10-02 13:25:00,0.88705,0.88718,0.88678,0.88718,35169934.0
2008-10-02 13:26:00,0.8872,0.8872,0.88602,0.8868,14062693.0
2008-10-02 13:27:00,0.88697,0.88726,0.88697,0.88726,18982612.0
2008-10-02 13:28:00,0.88724,0.88724,0.88697,0.8871,33224277.0
2008-10-02 13:29:00,0.88722,0.8873,0.88709,0.88729,7328678.0
2008-10-02 13:30:00,0.88737,0.8875,0.88737,0.88748,4342522.0
2008-10-02 13:31:00,0.88749,0.88765,0.88745,0.88765,8582150.0
2008-10-02 13:32:00,0.8876,0.8876,0.88719,0.88721,7892783.0
2008-10-02 13:33:00,0.887,0.887,0.88648,0.88648,10776822.0
2008-10-02 13:34:00,0.88625,0.8868,0.88625,0.8868,17137504.0
2008-10-02 13:35:00,0.88681,0.88681,0.88656,0.88672,13873925.0
2008-10-02 13:36:00,0.88672,0.88683,0.88669,0.88672,21165531.0
2008-10-02 13:37:00,0.88678,0.88699,0.88672,0.88672,12038659.0
2008-10-02 13:38:00,0.88669,0.88671,0.8865,0.88669,4380847.0
2008-10-02 13:39:00,0.88659,0.88659,0.88628,0.88628,40021710.0
2008-10-02 13:40:00,0.88621,0.88639,0.88614,0.88637,16353363.0
2008-10-02 13:41:00,0.88619,0.88619,0.88582,0.88605,15673210.0
2008-10-02 13:42:00,0.88587,0.8866,0.88587,0.8866,15844896.0
2008-10-02 13:43:00,0.88679,0.88707,0.88679,0.88683,22541933.0
2008-10-02 13:44:00,0.88701,0.88743,0.88701,0.88743,15892952.0
2008-10-02 13:45:00,0.88735,0.88744,0.88724,0.88744,28781128.0
2008-10-02 13:46:00,0.88737,0.88752,0.88651,0.88744,18894279.0
2008-10-02 13:47:00,0.8874,0.88743,0.88715,0.88743,12566828.0
2008-10-02 13:48:00,0.88742,0.88742,0.88716,0.88716,16199073.0
2008-10-02 13:49:00,0.88706,0.88706,0.88689,0.887,21052808.0
2008-10-02 13:50:00,0.88713,0.88737,0.88713,0.88737,20206564.0
2008-10-02 13:51:00,0.88732,0.88743,0.88717,0.8873,16241953.0
2008-10-02 13:52:00,0.88732,0.88751,0.88732,0.88748,13220185.0
2008-10-02 13:53:00,0.88765,0.88782,0.88672,0.88779,8765973.0
2008-10-02 13:54:00,0.88779,0.88779,0.88743,0.88765,11000963.0
2008-10-02 13:55:00,0.88777,0.88795,0.88776,0.88781,13293927.0
2008-10-02 13:56:00,0.8878,0.88798,0.88774,0.88798,7459900.0
2008-10-02 13:57:00,0.88803,0.88808,0.88779,0.88779,4422294.0
2008-10-02 13:58:00,0.88765,0.8877,0.8865,0.8865,34731693.0
2008-10-02 13:59:00,0.88742,0.88776,0.88742,0.88776,11120306.0
2008-10-02 14:00:00,0.88768,0.88801,0.88765,0.88801,21530973.0
2008-10-02 14:01:00,0.88789,0.8882,0.88789,0.88818,15360246.0
2008-10-02 14:02:00,0.88836,0.88853,0.88836,0.88848,91086961.0
2008-10-02 14:03:00,0.88831,0.88853,0.88831,0.88832,31055403.0
2008-10-02 14:04:00,0.88837,0.88841,0.88812,0.88812,14094379.0
2008-10-02 14:05:00,0.88804,0.88833,0.88801,0.88833,8295867.0
2008-10-02 14:06:00,0.88854,0.88884,0.88777,0.88878,13969840.0
2008-10-02 14:07:00,0.88877,0.88886,0.88869,0.88879,31304916.0
2008-10-02 14:08:00,0.88874,0.88881,0.88861,0.88881,8270566.0
2008-10-02 14:09:00,0.88888,0.88918,0.88888,0.88918,7206510.0
2008-10-02 14:10:00,0.88922,0.88935,0.88922,0.88929,10543600.0
2008-10-02 14:11:00,0.88922,0.88924,0.88909,0.88923,21112588.0
2008-10-02 14:12:00,0.88915,0.88915,0.88905,0.88906,58669819.0
2008-10-02 14:13:00,0.88921,0.88933,0.88901,0.88928,16202499.0
2008-10-02 14:14:00,0.88935,0.88935,0.8883,0.88925,17792920.0
2008-10-02 14:15:00,0.88917,0.88917,0.88872,0.88872,27799014.0
2008-10-02 14:16:00,0.8887,0.88881,0.88862,0.88881,23935697.0
2008-10-02 14:17:00,0.88878,0.88895,0.88878,0.88886,9893537.0
2008-10-02 14:18:00,0.88896,0.88896,0.8887,0.88876,23352281.0
2008-10-02 14:19:00,0.88866,0.88893,0.88866,0.88871,13613600.0
2008-10-02 14:20:00,0.88854,0.8886,0.88832,0.88832,12045596.0
2008-10-02 14:21:00,0.88707,0.88776,0.88707,0.88756,16565772.0
2008-10-02 14:22:00,0.88761,0.88802,0.88761,0.8879,33999938.0
2008-10-02 14:23:00,0.88774,0.88787,0.8877,0.88777,15941642.0
2008-10-02 14:24:00,0.88767,0.88767,0.88719,0.88727,39651953.0
2008-10-02 14:25:00,0.88741,0.88762,0.8874,0.88762,9526119.0
2008-10-02 14:26:00,0.88763,0.88768,0.88717,0.88752,55628300.0
2008-10-02 14:27:00,0.88753,0.88841,0.88753,0.88841,8695241.0
2008-10-02 14:28:00,0.88825,0.8886,0.88825,0.8886,8040256.0
2008-10-02 14:29:00,0.88874,0.889,0.88874,0.88882,30528091.0
2008-10-02 14:30:00,0.88882,0.88882,0.88857,0.88857,12228583.0
2008-10-02 14:31:00,0.88845,0.88845,0.88806,0.88806,9643808.0
2008-10-02 14:32:00,0.88824,0.88828,0.88807,0.88828,17668039.0
2008-10-02 14:33:00,0.88834,0.88855,0.88788,0.88855,11624754.0
2008-10-02 14:34:00,0.88865,0.8888,0.88851,0.8888,11324742.0
2008-10-02 14:35:00,0.88855,0.88918,0.88855,0.88895,34192893.0
2008-10-02 14:36:00,0.88907,0.88921,0.8889,0.8889,19921825.0
2008-10-02 14:37:00,0.88892,0.88892,0.8884,0.8884,11223528.0
2008-10-02 14:38:00,0.8884,0.88904,0.8884,0.88874,5657320.0
2008-10-02 14:39:00,0.88852,0.88885,0.88847,0.88885,9833815.0
2008-10-02 14:40:00,0.88892,0.88918,0.88892,0.88907,29206590.0
2008-10-02 14:41:00,0.88922,0.88978,0.88922,0.88952,4888851.0
2008-10-02 14:42:00,0.88967,0.88967,0.88938,0.88938,25710418.0
2008-10-02 14:43:00,0.88937,0.88954,0.88902,0.88952,37859071.0
2008-10-02 14:44:00,0.88961,0.88968,0.88957,0.88962,15690174.0
2008-10-02 14:45:00,0.88971,0.88986,0.88971,0.88974,21179886.0
2008-10-02 14:46:00,0.88964,0.88964,0.88945,0.88945,3602412.0
2008-10-02 14:47:00,0.88952,0.88952,0.88876,0.88876,17528099.0
2008-10-02 14:48:00,0.88879,0.88879,0.88861,0.88861,12326883.0
2008-10-02 14:49:00,0.88842,0.88863,0.88842,0.88863,7829603.0
2008-10-02 14:50:00,0.88857,0.88873,0.88857,0.88863,46983899.0
2008-10-02 14:51:00,0.88852,0.88852,0.88791,0.88791,5707027.0
2008-10-02 14:52:00,0.888,0.88819,0.88786,0.88786,20750424.0
2008-10-02 14:53:00,0.88792,0.88792,0.8875,0.88776,8958218.0
2008-10-02 14:54:00,0.88766,0.88766,0.88729,0.88729,11162001.0
2008-10-02 14:55:00,0.88731,0.88738,0.88687,0.88706,39193626.0
2008-10-02 14:56:00,0.88702,0.88702,0.88627,0.88632,13582139.0
2008-10-02 14:57:00,0.88611,0.88611,0.88486,0.88569,44332553.0
2008-10-02 14:58:00,0.88602,0.88627,0.88602,0.88627,7396453.0
2008-10-02 14:59:00,0.88624,0.88626,0.88613,0.88626,7568604.0
2008-10-02 15:00:00,0.88635,0.88658,0.88635,0.88658,6710869.0
2008-10-02 15:01:00,0.88654,0.887,0.88654,0.88699,15281482.0
2008-10-02 15:02:00,0.88686,0.88711,0.88679,0.88687,64768545.0
2008-10-02 15:03:00,0.88686,0.88686,0.88573,0.88683,25933701.0
2008-10-02 15:04:00,0.88684,0.88697,0.88683,0.88693,11765433.0
2008-10-02 15:05:00,0.88712,0.88736,0.88712,0.88728,13462037.0
2008-10-02 15:06:00,0.88733,0.88752,0.88733,0.88752,19733697.0
2008-10-02 15:07:00,0.88747,0.8876,0.88741,0.88759,22697700.0
2008-10-02 15:08:00,0.88762,0.88767,0.88758,0.88765,17888768.0
2008-10-02 15:09:00,0.88763,0.88766,0.8866,0.88752,20494404.0
2008-10-02 15:10:00,0.88766,0.88849,0.88766,0.88849,37513180.0
2008-10-02 15:11:00,0.88847,0.88853,0.88847,0.88852,7164174.0
2008-10-02 15:12:00,0.88852,0.88852,0.88799,0.88837,19701775.0
2008-10-02 15:13:00,0.88834,0.88834,0.88726,0.88796,6012738.0
2008-10-02 15:14:00,0.88791,0.88795,0.88778,0.88779,11867301.0
2008-10-02 15:15:00,0.88784,0.88802,0.88783,0.88802,8789822.0
2008-10-02 15:16:00,0.88808,0.88844,0.88808,0.88844,69539326.0
2008-10-02 15:17:00,0.88837,0.88852,0.88833,0.88833,11601958.0
2008-10-02 15:18:00,0.88826,0.88837,0.88699,0.88699,25900388.0
2008-10-02 15:19:00,0.88793,0.88817,0.88793,0.88802,10354335.0
2008-10-02 15:20:00,0.8882,0.8885,0.8882,0.88847,30843871.0
2008-10-02 15:21:00,0.88865,0.88893,0.88865,0.8889,9272021.0
2008-10-02 15:22:00,0.88876,0.88876,0.88853,0.88871,8592231.0
2008-10-02 15:23:00,0.88875,0.88882,0.88852,0.88852,13956155.0
2008-10-02 15:24:00,0.88865,0.88865,0.88834,0.8885,7375075.0
2008-10-02 15:25:00,0.88846,0.88915,0.88846,0.88915,22316885.0
2008-10-02 15:26:00,0.88917,0.8893,0.88896,0.8893,36325914.0
2008-10-02 15:27:00,0.88939,0.88939,0.88905,0.88905,16154761.0
2008-10-02 15:28:00,0.88898,0.88898,0.88868,0.88868,21894115.0
2008-10-02 15:29:00,0.8887,0.8887,0.88859,0.88865,17097038.0
2008-10-02 15:30:00,0.88782,0.88896,0.88778,0.88865,27997538.0
2008-10-02 15:31:00,0.88861,0.88861,0.88831,0.88849,27126519.0
2008-10-02 15:32:00,0.88836,0.88836,0.88798,0.88798,21499246.0
2008-10-02 15:33:00,0.88792,0.88864,0.88736,0.88838,11427879.0
2008-10-02 15:34:00,0.8884,0.88845,0.88735,0.88735,15957110.0
2008-10-02 15:35:00,0.88824,0.88824,0.88796,0.88796,8329247.0
2008-10-02 15:36:00,0.88787,0.88787,0.88757,0.88757,10064923.0
2008-10-02 15:37:00,0.88748,0.88748,0.88718,0.88728,12399608.0
2008-10-02 15:38:00,0.88732,0.88744,0.88732,0.88738,9223174.0
2008-10-02 15:39:00,0.8874,0.88746,0.8873,0.88735,25297061.0
2008-10-02 15:40:00,0.8874,0.88749,0.88734,0.88738,9825005.0
2008-10-02 15:41:00,0.88742,0.88742,0.88712,0.88719,47377632.0
2008-10-02 15:42:00,0.88729,0.88739,0.88671,0.88692,21876298.0
2008-10-02 15:43:00,0.887,0.887,0.88563,0.8866,14876732.0
2008-10-02 15:44:00,0.88663,0.88673,0.88659,0.88659,8431413.0
2008-10-02 15:45:00,0.8865,0.88662,0.8865,0.8865,26739578.0
2008-10-02 15:46:00,0.88639,0.88643,0.88632,0.88643,12718618.0
2008-10-02 15:47:00,0.88638,0.88659,0.88638,0.88645,12092386.0
2008-10-02 15:48:00,0.88635,0.8865,0.88634,0.88647,13038210.0
2008-10-02 15:49:00,0.88661,0.88666,0.8863,0.8863,12378173.0
2008-10-02 15:50:00,0.88651,0.88651,0.88571,0.88571,11099335.0
2008-10-02 15:51:00,0.88566,0.88566,0.88468,0.88468,28009545.0
2008-10-02 15:52:00,0.88467,0.88484,0.88451,0.88451,30763694.0
2008-10-02 15:53:00,0.88462,0.88468,0.88462,0.88462,9600459.0
2008-10-02 15:54:00,0.88457,0.8846,0.88424,0.88424,16298863.0
2008-10-02 15:55:00,0.88449,0.88499,0.88449,0.88488,25574281.0
2008-10-02 15:56:00,0.88509,0.88584,0.88509,0.88574,14478704.0
2008-10-02 15:57:00,0.88577,0.88614,0.88577,0.88597,10084026.0
2008-10-02 15:58:00,0.88586,0.88599,0.88564,0.88581,41772758.0
2008-10-02 15:59:00,0.88575,0.88649,0.88575,0.88637,35420872.0
2008-10-02 16:00:00,0.88632,0.88632,0.88541,0.88541,22150255.0
2008-10-02 16:01:00,0.8853,0.8853,0.88485,0.88488,25739882.0
2008-10-02 16:02:00,0.88512,0.88517,0.88507,0.88512,10121239.0
2008-10-02 16:03:00,0.8852,0.88537,0.88517,0.88517,24843754.0
2008-10-02 16:04:00,0.88514,0.88514,0.88491,0.88496,9277034.0
2008-10-02 16:05:00,0.88505,0.88506,0.88478,0.8848,20665704.0
2008-10-02 16:06:00,0.88473,0.88478,0.88459,0.88478,21872733.0
2008-10-02 16:07:00,0.88485,0.88505,0.88478,0.88505,21078838.0
2008-10-02 16:08:00,0.8854,0.88571,0.8854,0.88559,5583570.0
2008-10-02 16:09:00,0.88551,0.88576,0.88551,0.88576,19983113.0
2008-10-02 16:10:00,0.88571,0.88596,0.88571,0.88596,13301106.0
2008-10-02 16:11:00,0.88609,0.88638,0.88525,0.88638,31730012.0
2008-10-02 16:12:00,0.88626,0.88661,0.88625,0.88661,12882699.0
2008-10-02 16:13:00,0.88676,0.88693,0.88591,0.88693,23017015.0
2008-10-02 16:14:00,0.887,0.88726,0.88693,0.88702,17936946.0
2008-10-02 16:15:00,0.88681,0.88682,0.88656,0.88669,21451229.0
2008-10-02 16:16:00,0.88655,0.88655,0.88534,0.88534,18251516.0
2008-10-02 16:17:00,0.88636,0.8865,0.88629,0.88629,19778355.0
2008-10-02 16:18:00,0.88618,0.88621,0.88592,0.88592,16766921.0
2008-10-02 16:19:00,0.88599,0.88614,0.88598,0.88613,9917236.0
2008-10-02 16:20:00,0.88592,0.88592,0.8856,0.8856,34785908.0
2008-10-02 16:21:00,0.88534,0.88547,0.88452,0.88507,8932239.0
2008-10-02 16:22:00,0.88489,0.8849,0.88448,0.88448,38647832.0
2008-10-02 16:23:00,0.88456,0.88463,0.8844,0.8844,21079532.0
2008-10-02 16:24:00,0.88426,0.88426,0.88401,0.88401,20609149.0
2008-10-02 16:25:00,0.884,0.88438,0.884,0.88438,9966039.0
2008-10-02 16:26:00,0.88437,0.88452,0.88419,0.88436,25807068.0
2008-10-02 16:27:00,0.88437,0.88453,0.88433,0.88453,17129837.0
2008-10-02 16:28:00,0.88458,0.88458,0.88441,0.88448,29791243.0
2008-10-02 16:29:00,0.8844,0.88451,0.88398,0.88444,32136377.0
2008-10-02 16:30:00,0.88444,0.88444,0.88431,0.88442,19161323.0
2008-10-02 16:31:00,0.88442,0.88452,0.88426,0.88426,29763261.0
2008-10-02 16:32:00,0.88434,0.88434,0.88412,0.88432,40160611.0
2008-10-02 16:33:00,0.88424,0.88424,0.88389,0.88389,17017014.0
2008-10-02 16:34:00,0.88398,0.88402,0.88392,0.88399,34466090.0
2008-10-02 16:35:00,0.88401,0.88401,0.88384,0.8839,16670368.0
2008-10-02 16:36:00,0.88382,0.88382,0.88318,0.88318,12828968.0
2008-10-02 16:37:00,0.88383,0.88392,0.88366,0.88388,14538059.0
2008-10-02 16:38:00,0.88385,0.88396,0.8837,0.88396,16773773.0
2008-10-02 16:39:00,0.88393,0.88393,0.88355,0.88379,48617479.0
2008-10-02 16:40:00,0.88365,0.88365,0.88262,0.88262,14432199.0
2008-10-02 16:41:00,0.88247,0.88248,0.88233,0.88248,14883460.0
2008-10-02 16:42:00,0.88242,0.88244,0.88211,0.88211,6626098.0
2008-10-02 16:43:00,0.88209,0.88223,0.8818,0.8819,5236977.0
2008-10-02 16:44:00,0.882,0.88231,0.882,0.88204,19707337.0
2008-10-02 16:45:00,0.88159,0.88159,0.88064,0.88132,23833631.0
2008-10-02 16:46:00,0.88135,0.88137,0.88106,0.88137,13504064.0
2008-10-02 16:47:00,0.88155,0.88183,0.88155,0.88172,15680508.0
2008-10-02 16:48:00,0.8816,0.8816,0.88136,0.88136,7719332.0
2008-10-02 16:49:00,0.8813,0.8813,0.88087,0.88099,9472146.0
2008-10-02 16:50:00,0.88118,0.88158,0.88118,0.88141,17048812.0
2008-10-02 16:51:00,0.88125,0.88158,0.88124,0.88158,13916939.0
2008-10-02 16:52:00,0.88175,0.88207,0.88162,0.88162,23580953.0
2008-10-02 16:53:00,0.8821,0.88213,0.88199,0.88213,16512890.0
2008-10-02 16:54:00,0.88198,0.88201,0.88174,0.88179,11678395.0
2008-10-02 16:55:00,0.88188,0.88197,0.88152,0.88186,22139994.0
2008-10-02 16:56:00,0.88073,0.88165,0.88073,0.88147,25857246.0
2008-10-02 16:57:00,0.88143,0.88192,0.88143,0.88169,16311040.0
2008-10-02 16:58:00,0.88177,0.88177,0.8808,0.8808,9696588.0
2008-10-02 16:59:00,0.88054,0.88054,0.87985,0.88008,56270899.0
2008-10-02 17:00:00,0.88029,0.88106,0.88029,0.88106,16436546.0
2008-10-02 17:01:00,0.88116,0.88135,0.88102,0.88135,9635170.0
2008-10-02 17:02:00,0.88136,0.88146,0.88113,0.8813,23889375.0
2008-10-02 17:03:00,0.88129,0.88129,0.88093,0.88093,8387789.0
2008-10-02 17:04:00,0.88085,0.88092,0.88079,0.8808,4880981.0
2008-10-02 17:05:00,0.88074,0.88097,0.88074,0.88097,15803718.0
2008-10-02 17:06:00,0.88103,0.88122,0.88086,0.88122,23206958.0
2008-10-02 17:07:00,0.88125,0.88125,0.88083,0.88083,29978389.0
2008-10-02 17:08:00,0.88076,0.88076,0.88029,0.88029,9733741.0
2008-10-02 17:09:00,0.88027,0.88027,0.87952,0.87952,16182199.0
2008-10-02 17:10:00,0.8796,0.87987,0.87958,0.87987,14633942.0
2008-10-02 17:11:00,0.87988,0.87991,0.8798,0.8798,25312514.0
2008-10-02 17:12:00,0.8798,0.87982,0.87976,0.87979,8267979.0
2008-10-02 17:13:00,0.87969,0.87969,0.8795,0.87963,15830031.0
2008-10-02 17:14:00,0.87967,0.87995,0.87897,0.87972,10819288.0
2008-10-02 17:15:00,0.8796,0.87965,0.87941,0.87941,23871627.0
2008-10-02 17:16:00,0.87951,0.87954,0.87931,0.87931,5943571.0
2008-10-02 17:17:00,0.87917,0.87917,0.8787,0.87888,55239823.0
2008-10-02 17:18:00,0.87891,0.87897,0.87873,0.87897,11887902.0
2008-10-02 17:19:00,0.87921,0.87981,0.87921,0.87981,6355085.0
2008-10-02 17:20:00,0.87977,0.88011,0.87977,0.88008,26207596.0
2008-10-02 17:21:00,0.88012,0.88047,0.88012,0.88047,13483955.0
2008-10-02 17:22:00,0.8804,0.88085,0.8804,0.88085,9082101.0
2008-10-02 17:23:00,0.88085,0.88086,0.88068,0.88068,25105824.0
2008-10-02 17:24:00,0.88069,0.88072,0.88043,0.88064,30819631.0
2008-10-02 17:25:00,0.88071,0.88071,0.88052,0.88052,8321083.0
2008-10-02 17:26:00,0.88049,0.88063,0.88043,0.88063,5083461.0
2008-10-02 17:27:00,0.8807,0.88077,0.88057,0.88057,19784262.0
2008-10-02 17:28:00,0.88071,0.88071,0.88048,0.88049,9380107.0
2008-10-02 17:29:00,0.88043,0.88043,0.88017,0.88017,7763582.0
2008-10-02 17:30:00,0.87999,0.87999,0.87962,0.87983,18832446.0
2008-10-02 17:31:00,0.87974,0.87974,0.87946,0.87946,7633922.0
2008-10-02 17:32:00,0.87959,0.87964,0.87935,0.87949,12024753.0
2008-10-02 17:33:00,0.87967,0.87968,0.87942,0.87942,11564125.0
2008-10-02 17:34:00,0.8795,0.8795,0.87902,0.87902,38364235.0
2008-10-02 17:35:00,0.87893,0.87932,0.87889,0.87932,10063150.0
2008-10-02 17:36:00,0.87942,0.87944,0.87918,0.87925,18860183.0
2008-10-02 17:37:00,0.87938,0.87938,0.87913,0.87924,14792793.0
2008-10-02 17:38:00,0.87893,0.87916,0.87885,0.87893,10892510.0
2008-10-02 17:39:00,0.87894,0.87894,0.87871,0.87874,22735094.0
2008-10-02 17:40:00,0.87854,0.87876,0.87854,0.87872,47862829.0
2008-10-02 17:41:00,0.87871,0.87871,0.87862,0.87864,9614289.0
2008-10-02 17:42:00,0.87857,0.87874,0.87857,0.87874,7924957.0
2008-10-02 17:43:00,0.87872,0.87872,0.87848,0.8786,7224437.0
2008-10-02 17:44:00,0.87836,0.87908,0.87769,0.87908,11569442.0
2008-10-02 17:45:00,0.87909,0.87912,0.8789,0.8789,8211474.0
2008-10-02 17:46:00,0.87894,0.87895,0.87891,0.87895,28576626.0
2008-10-02 17:47:00,0.87914,0.87929,0.8791,0.87929,24749271.0
2008-10-02 17:48:00,0.87943,0.87989,0.87943,0.8798,35316185.0
2008-10-02 17:49:00,0.87973,0.87986,0.8796,0.8796,17238974.0
2008-10-02 17:50:00,0.87962,0.87962,0.87949,0.87949,15963568.0
2008-10-02 17:51:00,0.87962,0.87988,0.87962,0.87988,11490110.0
2008-10-02 17:52:00,0.87988,0.87988,0.87951,0.87951,6580336.0
2008-10-02 17:53:00,0.87957,0.87957,0.87932,0.87952,11375580.0
2008-10-02 17:54:00,0.8796,0.8797,0.87859,0.87945,15262463.0
2008-10-02 17:55:00,0.8794,0.87955,0.8794,0.87952,5791419.0
2008-10-02 17:56:00,0.8795,0.87994,0.8795,0.87981,6998936.0
2008-10-02 17:57:00,0.87992,0.88047,0.87992,0.88047,9397865.0
2008-10-02 17:58:00,0.88052,0.8806,0.88035,0.88048,24573241.0
2008-10-02 17:59:00,0.88084,0.88084,0.88058,0.88074,14726592.0
2008-10-02 18:00:00,0.88075,0.88081,0.88071,0.88081,16293939.0
2008-10-02 18:01:00,0.88109,0.88131,0.88013,0.88131,34765907.0
2008-10-02 18:02:00,0.88138,0.88146,0.88034,0.88146,9610853.0
2008-10-02 18:03:00,0.88147,0.88147,0.88105,0.88105,14585792.0
2008-10-02 18:04:00,0.88123,0.88147,0.88123,0.88143,12541632.0
2008-10-02 18:05:00,0.88145,0.88145,0.88097,0.88097,11579462.0
2008-10-02 18:06:00,0.88097,0.88106,0.88086,0.88106,10136350.0
2008-10-02 18:07:00,0.88108,0.88122,0.88105,0.88122,14223750.0
2008-10-02 18:08:00,0.88123,0.88129,0.8811,0.88123,11547592.0
2008-10-02 18:09:00,0.8815,0.88174,0.88148,0.88148,21710128.0
2008-10-02 18:10:00,0.88131,0.88131,0.88077,0.88077,39573787.0
2008-10-02 18:11:00,0.88047,0.88074,0.88047,0.88062,16121099.0
2008-10-02 18:12:00,0.88061,0.88061,0.88025,0.88045,9297270.0
2008-10-02 18:13:00,0.8803,0.88031,0.87922,0.88031,14787188.0
2008-10-02 18:14:00,0.88035,0.881,0.88035,0.881,11428799.0
2008-10-02 18:15:00,0.88125,0.88133,0.88106,0.88106,11416103.0
2008-10-02 18:16:00,0.8811,0.88119,0.88095,0.88108,10439608.0
2008-10-02 18:17:00,0.88129,0.88186,0.88129,0.88186,14423968.0
2008-10-02 18:18:00,0.88199,0.88225,0.88199,0.88215,36865282.0
2008-10-02 18:19:00,0.88201,0.88201,0.8818,0.88199,5246835.0
2008-10-02 18:20:00,0.88202,0.88202,0.88179,0.88199,66688181.0
2008-10-02 18:21:00,0.88205,0.88226,0.88202,0.88226,13811251.0
2008-10-02 18:22:00,0.88235,0.88249,0.88234,0.88238,28775630.0
2008-10-02 18:23:00,0.88257,0.8827,0.88208,0.88255,12800016.0
2008-10-02 18:24:00,0.88257,0.88264,0.8825,0.88264,35854694.0
2008-10-02 18:25:00,0.88188,0.8831,0.88188,0.88293,18862298.0
2008-10-02 18:26:00,0.88285,0.88285,0.88207,0.88207,15562330.0
2008-10-02 18:27:00,0.88217,0.88221,0.882,0.8821,9855431.0
2008-10-02 18:28:00,0.88206,0.88244,0.88191,0.88244,3677662.0
2008-10-02 18:29:00,0.88253,0.88279,0.88179,0.88246,16892844.0
2008-10-02 18:30:00,0.88238,0.88269,0.88238,0.88247,8825561.0
2008-10-02 18:31:00,0.88237,0.88237,0.88208,0.8823,22884890.0
2008-10-02 18:32:00,0.88229,0.88238,0.88225,0.88228,5705867.0
2008-10-02 18:33:00,0.88234,0.88243,0.88226,0.88235,12489632.0
2008-10-02 18:34:00,0.88229,0.88229,0.882,0.88204,26665852.0
2008-10-02 18:35:00,0.88193,0.88193,0.88177,0.8819,21514286.0
2008-10-02 18:36:00,0.88186,0.88191,0.88168,0.88191,13159018.0
2008-10-02 18:37:00,0.88189,0.88203,0.88189,0.88196,17326693.0
2008-10-02 18:38:00,0.88191,0.88195,0.88168,0.88168,15708766.0
2008-10-02 18:39:00,0.88155,0.88155,0.88137,0.8815,7400736.0
2008-10-02 18:40:00,0.88145,0.88145,0.88107,0.8813,19410686.0
2008-10-02 18:41:00,0.8813,0.88138,0.88117,0.88117,10558715.0
2008-10-02 18:42:00,0.88106,0.88106,0.88045,0.88045,23626029.0
2008-10-02 18:43:00,0.88019,0.88068,0.88019,0.88068,16183562.0
2008-10-02 18:44:00,0.88059,0.88059,0.87987,0.87987,15925988.0
2008-10-02 18:45:00,0.87983,0.87984,0.87878,0.87878,68736979.0
2008-10-02 18:46:00,0.87971,0.87975,0.87964,0.87973,34387890.0
2008-10-02 18:47:00,0.87977,0.8806,0.87977,0.8806,12211124.0
2008-10-02 18:48:00,0.88073,0.88075,0.88006,0.88006,30336384.0
2008-10-02 18:49:00,0.88011,0.88023,0.87984,0.88023,5793634.0
2008-10-02 18:50:00,0.88042,0.88096,0.88042,0.88096,13460369.0
2008-10-02 18:51:00,0.88121,0.88132,0.88111,0.88132,12964433.0
2008-10-02 18:52:00,0.88135,0.88191,0.88129,0.88186,27595221.0
2008-10-02 18:53:00,0.88193,0.88223,0.88189,0.88223,9752416.0
2008-10-02 18:54:00,0.88227,0.88227,0.88211,0.88211,17222193.0
2008-10-02 18:55:00,0.88209,0.88217,0.88184,0.88184,16869034.0
2008-10-02 18:56:00,0.88174,0.88179,0.88171,0.88179,11711246.0
2008-10-02 18:57:00,0.88174,0.88217,0.88174,0.88217,19938794.0
2008-10-02 18:58:00,0.88243,0.88282,0.88205,0.88282,46837003.0
2008-10-02 18:59:00,0.88294,0.88329,0.88294,0.88318,43991354.0
2008-10-02 19:00:00,0.88318,0.88318,0.8828,0.8828,12039505.0
2008-10-02 19:01:00,0.88261,0.88261,0.88231,0.88231,16309712.0
2008-10-02 19:02:00,0.88231,0.88231,0.88198,0.88198,5874632.0
2008-10-02 19:03:00,0.88205,0.88205,0.88174,0.88192,10789157.0
2008-10-02 19:04:00,0.88191,0.88203,0.88186,0.882,17696304.0
2008-10-02 19:05:00,0.88185,0.88212,0.88185,0.88202,56617640.0
2008-10-02 19:06:00,0.882,0.882,0.88179,0.88191,6874090.0
2008-10-02 19:07:00,0.88194,0.88203,0.88181,0.88203,10426699.0
2008-10-02 19:08:00,0.88205,0.8821,0.88191,0.88192,15222212.0
2008-10-02 19:09:00,0.88178,0.88193,0.88152,0.88183,132145045.0
2008-10-02 19:10:00,0.88183,0.88194,0.88166,0.8819,37939247.0
2008-10-02 19:11:00,0.88195,0.88203,0.8818,0.88186,39415738.0
2008-10-02 19:12:00,0.88183,0.88183,0.88127,0.88127,13597968.0
2008-10-02 19:13:00,0.88146,0.88146,0.88124,0.88141,40760501.0
2008-10-02 19:14:00,0.88139,0.88165,0.88132,0.88138,12099682.0
2008-10-02 19:15:00,0.88165,0.88167,0.88151,0.88158,21112786.0
2008-10-02 19:16:00,0.88152,0.88152,0.88084,0.8812,13339467.0
2008-10-02 19:17:00,0.88144,0.88161,0.88135,0.8815,12987395.0
2008-10-02 19:18:00,0.88153,0.8817,0.88136,0.88164,32801036.0
2008-10-02 19:19:00,0.88169,0.88169,0.88147,0.88161,72522987.0
2008-10-02 19:20:00,0.8816,0.88175,0.88159,0.88159,18827974.0
2008-10-02 19:21:00,0.88156,0.88161,0.88147,0.88153,59949237.0
2008-10-02 19:22:00,0.8813,0.8815,0.88123,0.88123,18131635.0
2008-10-02 19:23:00,0.88116,0.88116,0.8808,0.88098,20780593.0
2008-10-02 19:24:00,0.88103,0.88108,0.88097,0.88101,5951116.0
2008-10-02 19:25:00,0.88112,0.88112,0.88095,0.88095,4773939.0
2008-10-02 19:26:00,0.88123,0.88129,0.88099,0.88121,28611389.0
2008-10-02 19:27:00,0.88116,0.88124,0.88104,0.88117,21114490.0
2008-10-02 19:28:00,0.88091,0.88111,0.88082,0.88082,10372633.0
2008-10-02 19:29:00,0.88082,0.88097,0.88082,0.88097,21960669.0
2008-10-02 19:30:00,0.88094,0.88094,0.88066,0.88092,51799847.0
2008-10-02 19:31:00,0.88097,0.88114,0.88086,0.88089,15535112.0
2008-10-02 19:32:00,0.88109,0.88109,0.88082,0.88082,16309626.0
2008-10-02 19:33:00,0.88105,0.88107,0.88096,0.88096,15270606.0
2008-10-02 19:34:00,0.88089,0.88101,0.88089,0.8809,3937363.0
2008-10-02 19:35:00,0.88098,0.88114,0.88004,0.88113,21366775.0
2008-10-02 19:36:00,0.88116,0.8813,0.88116,0.88123,20053520.0
2008-10-02 19:37:00,0.88137,0.88159,0.88129,0.88133,3524294.0
2008-10-02 19:38:00,0.88123,0.88142,0.88123,0.88141,4894519.0
2008-10-02 19:39:00,0.88154,0.88179,0.8815,0.88178,21697708.0
2008-10-02 19:40:00,0.88166,0.88166,0.88139,0.88165,10656815.0
2008-10-02 19:41:00,0.8818,0.88181,0.8817,0.88178,19249105.0
2008-10-02 19:42:00,0.88184,0.88189,0.88138,0.88175,7531968.0
2008-10-02 19:43:00,0.88194,0.88237,0.88194,0.88237,7092597.0
2008-10-02 19:44:00,0.88231,0.88231,0.88208,0.88212,11748752.0
2008-10-02 19:45:00,0.88212,0.88212,0.88183,0.88187,10825420.0
2008-10-02 19:46:00,0.88168,0.88177,0.88049,0.88177,18136367.0
2008-10-02 19:47:00,0.88134,0.88185,0.88134,0.88166,20289935.0
2008-10-02 19:48:00,0.88167,0.88167,0.88158,0.88158,4056495.0
2008-10-02 19:49:00,0.88154,0.88154,0.88141,0.88144,10697542.0
2008-10-02 19:50:00,0.8815,0.88152,0.88124,0.88148,48305760.0
2008-10-02 19:51:00,0.88139,0.88142,0.88097,0.88097,16094961.0
2008-10-02 19:52:00,0.8808,0.88101,0.8808,0.88101,15973210.0
2008-10-02 19:53:00,0.88098,0.88098,0.8806,0.88071,2846655.0
2008-10-02 19:54:00,0.88052,0.88052,0.88026,0.88041,23504222.0
2008-10-02 19:55:00,0.88055,0.88058,0.88043,0.88053,5211156.0
2008-10-02 19:56:00,0.8804,0.8804,0.8801,0.88015,8767305.0
2008-10-02 19:57:00,0.88017,0.88017,0.87995,0.88011,10343175.0
2008-10-02 19:58:00,0.87987,0.88011,0.87987,0.88003,33267265.0
2008-10-02 19:59:00,0.88005,0.88017,0.87999,0.88017,28110600.0
2008-10-02 20:00:00,0.88031,0.88031,0.87999,0.88018,8670523.0
2008-10-02 20:01:00,0.88022,0.8803,0.88018,0.88025,13375973.0
2008-10-02 20:02:00,0.88033,0.88033,0.88007,0.88007,10795356.0
2008-10-02 20:03:00,0.87992,0.87992,0.87976,0.87981,16555135.0
2008-10-02 20:04:00,0.87987,0.87991,0.87973,0.87985,49753322.0
2008-10-02 20:05:00,0.87985,0.87994,0.87976,0.87994,26643028.0
2008-10-02 20:06:00,0.87994,0.8802,0.87994,0.88004,38210208.0
2008-10-02 20:07:00,0.88011,0.88011,0.87921,0.87925,30293899.0
2008-10-02 20:08:00,0.8792,0.87939,0.87913,0.87939,62270219.0
2008-10-02 20:09:00,0.87943,0.87956,0.87932,0.87932,13920672.0
2008-10-02 20:10:00,0.87947,0.87952,0.87937,0.87952,21766690.0
2008-10-02 20:11:00,0.8796,0.87979,0.87947,0.87947,29470699.0
2008-10-02 20:12:00,0.87964,0.87964,0.87943,0.87945,18817705.0
2008-10-02 20:13:00,0.87949,0.87962,0.87945,0.87962,5646062.0
2008-10-02 20:14:00,0.8798,0.8801,0.8798,0.8801,15598421.0
2008-10-02 20:15:00,0.88024,0.88048,0.88024,0.88048,9823953.0
2008-10-02 20:16:00,0.88059,0.88064,0.88056,0.88059,22167815.0
2008-10-02 20:17:00,0.88072,0.88075,0.88069,0.88069,38146525.0
2008-10-02 20:18:00,0.88051,0.88058,0.87968,0.87968,24199038.0
2008-10-02 20:19:00,0.87967,0.87967,0.87941,0.87944,20478327.0
2008-10-02 20:20:00,0.87934,0.87934,0.87893,0.87917,24280926.0
2008-10-02 20:21:00,0.87902,0.87902,0.87861,0.87861,77595915.0
2008-10-02 20:22:00,0.87862,0.87862,0.87845,0.87845,23169592.0
2008-10-02 20:23:00,0.87846,0.87853,0.87833,0.87853,13636981.0
2008-10-02 20:24:00,0.87846,0.87846,0.87824,0.87824,31616592.0
2008-10-02 20:25:00,0.87844,0.87844,0.87824,0.87839,35457469.0
2008-10-02 20:26:00,0.87849,0.87868,0.87838,0.87865,8135597.0
2008-10-02 20:27:00,0.87869,0.87903,0.87867,0.87903,10275889.0
2008-10-02 20:28:00,0.87898,0.87898,0.87859,0.87859,27827943.0
2008-10-02 20:29:00,0.87861,0.87874,0.87855,0.87855,13981751.0
2008-10-02 20:30:00,0.87869,0.87869,0.87845,0.87855,11344336.0
2008-10-02 20:31:00,0.87856,0.87859,0.87856,0.87859,6919433.0
2008-10-02 20:32:00,0.87847,0.87869,0.87847,0.87859,26174983.0
2008-10-02 20:33:00,0.87852,0.87866,0.87766,0.87866,11641477.0
2008-10-02 20:34:00,0.87872,0.87883,0.87848,0.87848,106484770.0
2008-10-02 20:35:00,0.87848,0.87848,0.87822,0.8783,19974268.0
2008-10-02 20:36:00,0.8784,0.87843,0.87829,0.87829,2372708.0
2008-10-02 20:37:00,0.87844,0.87844,0.87815,0.87815,5864616.0
2008-10-02 20:38:00,0.87803,0.87803,0.8777,0.8777,4647935.0
2008-10-02 20:39:00,0.87762,0.87764,0.87737,0.87756,19846585.0
2008-10-02 20:40:00,0.87753,0.87756,0.87749,0.87749,7104821.0
2008-10-02 20:41:00,0.87755,0.87761,0.87751,0.87755,11538257.0
2008-10-02 20:42:00,0.87751,0.87756,0.87738,0.87747,8525600.0
2008-10-02 20:43:00,0.87755,0.87755,0.87722,0.87754,13375842.0
2008-10-02 20:44:00,0.87758,0.87762,0.87739,0.87758,26726882.0
2008-10-02 20:45:00,0.87757,0.8776,0.87712,0.87712,13309934.0
2008-10-02 20:46:00,0.87786,0.8782,0.87786,0.8779,22480363.0
2008-10-02 20:47:00,0.87788,0.87811,0.87786,0.87811,12051878.0
2008-10-02 20:48:00,0.8781,0.87837,0.878,0.87824,43511752.0
2008-10-02 20:49:00,0.87837,0.87877,0.87837,0.87877,26858337.0
2008-10-02 20:50:00,0.87887,0.87917,0.87887,0.87906,11231053.0
2008-10-02 20:51:00,0.87873,0.879,0.87873,0.87895,16606687.0
2008-10-02 20:52:00,0.87871,0.87901,0.87855,0.87855,74492041.0
2008-10-02 20:53:00,0.87847,0.87887,0.87847,0.87887,14834743.0
2008-10-02 20:54:00,0.87895,0.87908,0.87895,0.87908,6013529.0
2008-10-02 20:55:00,0.87919,0.87921,0.87901,0.87916,28063423.0
2008-10-02 20:56:00,0.8793,0.87937,0.87921,0.87937,19350379.0
2008-10-02 20:57:00,0.87946,0.87959,0.87938,0.87959,13373664.0
2008-10-02 20:58:00,0.87961,0.87979,0.87953,0.87977,12394934.0
2008-10-02 20:59:00,0.87984,0.88004,0.87984,0.87999,7971454.0
2008-10-02 21:00:00,0.87997,0.87997,0.87974,0.87982,5583147.0
2008-10-02 21:01:00,0.87983,0.87983,0.87963,0.87966,10854522.0
2008-10-02 21:02:00,0.87963,0.87974,0.87956,0.87974,14942556.0
2008-10-02 21:03:00,0.87963,0.87963,0.87947,0.87947,29358796.0
2008-10-02 21:04:00,0.8794,0.87944,0.87916,0.87944,41517940.0
2008-10-02 21:05:00,0.87942,0.87944,0.87928,0.87944,17381904.0
2008-10-02 21:06:00,0.87944,0.8795,0.87853,0.87947,27975507.0
2008-10-02 21:07:00,0.87968,0.87968,0.87864,0.87966,19164612.0
2008-10-02 21:08:00,0.87967,0.87983,0.87957,0.87983,9357505.0
2008-10-02 21:09:00,0.87981,0.87997,0.87981,0.87997,21825768.0
2008-10-02 21:10:00,0.88003,0.88013,0.87998,0.88,7975833.0
2008-10-02 21:11:00,0.87986,0.87995,0.87973,0.87973,3513293.0
2008-10-02 21:12:00,0.87957,0.87963,0.87939,0.87958,23574404.0
2008-10-02 21:13:00,0.8796,0.8796,0.87858,0.87957,39092601.0
2008-10-02 21:14:00,0.87948,0.87948,0.87903,0.87903,43876731.0
2008-10-02 21:15:00,0.87889,0.87889,0.8785,0.87855,18843466.0
2008-10-02 21:16:00,0.87858,0.8786,0.87806,0.87821,19619838.0
2008-10-02 21:17:00,0.87832,0.87832,0.87771,0.87771,19333315.0
2008-10-02 21:18:00,0.87794,0.87801,0.87782,0.8779,2437824.0
2008-10-02 21:19:00,0.87805,0.87805,0.87782,0.87789,17545834.0
2008-10-02 21:20:00,0.87781,0.87781,0.87749,0.87759,8839230.0
2008-10-02 21:21:00,0.87749,0.87749,0.87718,0.87718,12144031.0
2008-10-02 21:22:00,0.87749,0.87796,0.87749,0.87796,52097119.0
2008-10-02 21:23:00,0.87806,0.87806,0.8777,0.8777,10589400.0
2008-10-02 21:24:00,0.8777,0.8777,0.8774,0.87761,13477227.0
2008-10-02 21:25:00,0.87761,0.87773,0.87761,0.87765,24695125.0
2008-10-02 21:26:00,0.87751,0.87751,0.87726,0.87726,19332452.0
2008-10-02 21:27:00,0.87628,0.87754,0.87628,0.87745,26903064.0
2008-10-02 21:28:00,0.87747,0.87772,0.87747,0.87767,11518879.0
2008-10-02 21:29:00,0.87758,0.87758,0.87736,0.87736,26699352.0
2008-10-02 21:30:00,0.87727,0.87767,0.8764,0.8764,14432110.0
2008-10-02 21:31:00,0.87743,0.87815,0.87738,0.87815,17528100.0
2008-10-02 21:32:00,0.87823,0.87851,0.87823,0.87851,19235463.0
2008-10-02 21:33:00,0.87848,0.8787,0.87848,0.87857,23943622.0
2008-10-02 21:34:00,0.87867,0.8787,0.87858,0.87869,15556376.0
2008-10-02 21:35:00,0.87869,0.87869,0.87842,0.87856,8736889.0
2008-10-02 21:36:00,0.8786,0.8786,0.87841,0.87852,15541623.0
2008-10-02 21:37:00,0.87857,0.87867,0.87828,0.87828,35420507.0
2008-10-02 21:38:00,0.87838,0.87838,0.87813,0.87828,13544984.0
2008-10-02 21:39:00,0.87836,0.8785,0.87832,0.87832,13514129.0
2008-10-02 21:40:00,0.87851,0.87852,0.87819,0.87832,11725779.0
2008-10-02 21:41:00,0.8783,0.8784,0.87813,0.8784,33151536.0
2008-10-02 21:42:00,0.87833,0.87844,0.87831,0.8784,9069011.0
2008-10-02 21:43:00,0.8784,0.87853,0.87832,0.87832,19105235.0
2008-10-02 21:44:00,0.87823,0.87846,0.87822,0.87822,37443844.0
2008-10-02 21:45:00,0.87822,0.87832,0.87818,0.87819,13997755.0
2008-10-02 21:46:00,0.8783,0.87846,0.87822,0.87822,7535360.0
2008-10-02 21:47:00,0.87813,0.87824,0.8779,0.87797,30512225.0
2008-10-02 21:48:00,0.87778,0.87778,0.87695,0.87754,7792048.0
2008-10-02 21:49:00,0.87783,0.87806,0.87692,0.87789,9678983.0
2008-10-02 21:50:00,0.87779,0.87785,0.87755,0.87785,29352881.0
2008-10-02 21:51:00,0.87778,0.87791,0.87764,0.87791,37006792.0
2008-10-02 21:52:00,0.87794,0.878,0.87768,0.87768,17662612.0
2008-10-02 21:53:00,0.87762,0.87822,0.87762,0.87822,8823046.0
2008-10-02 21:54:00,0.87821,0.87821,0.8779,0.8779,4313419.0
2008-10-02 21:55:00,0.8779,0.8779,0.87737,0.87748,24145039.0
2008-10-02 21:56:00,0.87745,0.87757,0.87737,0.87757,26390381.0
2008-10-02 21:57:00,0.87777,0.87783,0.87767,0.87783,21403571.0
2008-10-02 21:58:00,0.87782,0.87795,0.87768,0.87795,8401667.0
2008-10-02 21:59:00,0.87802,0.87802,0.87786,0.87791,11102956.0
2008-10-02 22:00:00,0.87773,0.87773,0.87672,0.87672,41881171.0
2008-10-02 22:01:00,0.87783,0.87795,0.87773,0.87773,20064781.0
2008-10-02 22:02:00,0.87758,0.8776,0.87745,0.87745,11961096.0
2008-10-02 22:03:00,0.8775,0.87753,0.87725,0.87737,8466569.0
2008-10-02 22:04:00,0.8774,0.8774,0.87702,0.87702,11135940.0
2008-10-02 22:05:00,0.87728,0.87735,0.8772,0.87727,10795810.0
2008-10-02 22:06:00,0.87729,0.87736,0.87729,0.87729,9056198.0
2008-10-02 22:07:00,0.87727,0.87742,0.87726,0.87737,10227361.0
2008-10-02 22:08:00,0.87744,0.8775,0.8774,0.87744,16947876.0
2008-10-02 22:09:00,0.87734,0.87734,0.87697,0.87697,16711478.0
2008-10-02 22:10:00,0.87693,0.87693,0.87661,0.87681,6720568.0
2008-10-02 22:11:00,0.87676,0.87683,0.87665,0.87683,9088540.0
2008-10-02 22:12:00,0.87681,0.87685,0.87583,0.87659,40901593.0
2008-10-02 22:13:00,0.87667,0.87667,0.87632,0.87652,19513822.0
2008-10-02 22:14:00,0.87657,0.87676,0.87657,0.87676,20434662.0
2008-10-02 22:15:00,0.87685,0.87693,0.87668,0.87668,11337964.0
2008-10-02 22:16:00,0.8768,0.8768,0.87558,0.8768,18121322.0
2008-10-02 22:17:00,0.87666,0.87666,0.87634,0.87634,12377918.0
2008-10-02 22:18:00,0.87614,0.87617,0.87573,0.87573,8614500.0
2008-10-02 22:19:00,0.87572,0.87578,0.87549,0.87578,13597632.0
2008-10-02 22:20:00,0.87592,0.87633,0.87592,0.87633,20516392.0
2008-10-02 22:21:00,0.87644,0.87745,0.87644,0.87745,7586611.0
2008-10-02 22:22:00,0.87761,0.87787,0.87753,0.87779,22189451.0
2008-10-02 22:23:00,0.87765,0.87765,0.87738,0.87739,11008222.0
2008-10-02 22:24:00,0.8774,0.87755,0.87734,0.87755,23759878.0
2008-10-02 22:25:00,0.87741,0.87762,0.87725,0.87762,16860496.0
2008-10-02 22:26:00,0.87758,0.87758,0.87728,0.87741,29330468.0
2008-10-02 22:27:00,0.8774,0.8775,0.87733,0.8775,10259581.0
2008-10-02 22:28:00,0.87745,0.87747,0.87741,0.87741,21787867.0
2008-10-02 22:29:00,0.87733,0.87733,0.87706,0.87712,23793897.0
2008-10-02 22:30:00,0.87712,0.87738,0.877,0.87738,20900492.0
2008-10-02 22:31:00,0.8774,0.87751,0.87731,0.87751,36565793.0
2008-10-02 22:32:00,0.87752,0.87761,0.87741,0.87749,53671624.0
2008-10-02 22:33:00,0.87744,0.87744,0.87724,0.87724,6003110.0
2008-10-02 22:34:00,0.87717,0.87717,0.87676,0.87676,27205439.0
2008-10-02 22:35:00,0.8768,0.87681,0.87662,0.87676,40910497.0
2008-10-02 22:36:00,0.87671,0.87672,0.87647,0.87647,24776110.0
2008-10-02 22:37:00,0.87634,0.87637,0.87607,0.87607,22425849.0
2008-10-02 22:38:00,0.87629,0.87632,0.87622,0.87627,7056976.0
2008-10-02 22:39:00,0.87621,0.87625,0.87607,0.87617,18574947.0
2008-10-02 22:40:00,0.8752,0.87639,0.8752,0.87631,20916903.0
2008-10-02 22:41:00,0.87624,0.8764,0.87543,0.87627,3305361.0
2008-10-02 22:42:00,0.87623,0.87636,0.87623,0.87631,15991000.0
2008-10-02 22:43:00,0.87632,0.87647,0.87632,0.87647,34947637.0
2008-10-02 22:44:00,0.87648,0.87709,0.87648,0.87709,24312106.0
2008-10-02 22:45:00,0.87723,0.87757,0.87723,0.87752,33463585.0
2008-10-02 22:46:00,0.87762,0.87769,0.87658,0.87658,40662541.0
2008-10-02 22:47:00,0.87759,0.87759,0.87742,0.8775,13183031.0
2008-10-02 22:48:00,0.8775,0.8775,0.8772,0.87745,17936176.0
2008-10-02 22:49:00,0.87749,0.87753,0.87748,0.87752,5950320.0
2008-10-02 22:50:00,0.87756,0.87774,0.87756,0.87761,12275186.0
2008-10-02 22:51:00,0.87737,0.87764,0.87737,0.87749,17469471.0
2008-10-02 22:52:00,0.87751,0.87751,0.87736,0.87745,30665536.0
2008-10-02 22:53:00,0.87744,0.87744,0.87728,0.87728,13280563.0
2008-10-02 22:54:00,0.87738,0.87738,0.8772,0.87736,24357590.0
2008-10-02 22:55:00,0.87736,0.87753,0.87723,0.87752,18675446.0
2008-10-02 22:56:00,0.87754,0.87755,0.87739,0.87739,10496576.0
2008-10-02 22:57:00,0.87736,0.87736,0.87641,0.87729,56186247.0
2008-10-02 22:58:00,0.87722,0.87722,0.87708,0.87708,9305734.0
2008-10-02 22:59:00,0.87626,0.87759,0.87626,0.87701,20489226.0
2008-10-02 23:00:00,0.87689,0.8769,0.87677,0.87677,11997089.0
2008-10-02 23:01:00,0.87654,0.87654,0.87617,0.87617,10014628.0
2008-10-02 23:02:00,0.87615,0.87644,0.87615,0.87644,18104710.0
2008-10-02 23:03:00,0.87663,0.87684,0.87653,0.87653,16621682.0
2008-10-02 23:04:00,0.87658,0.87662,0.87656,0.87662,32499364.0
2008-10-02 23:05:00,0.87677,0.87691,0.87654,0.87654,25389603.0
2008-10-02 23:06:00,0.87647,0.87647,0.87624,0.87628,46352547.0
2008-10-02 23:07:00,0.87628,0.87645,0.87607,0.87645,6853634.0
2008-10-02 23:08:00,0.87645,0.87677,0.87645,0.87677,20079297.0
2008-10-02 23:09:00,0.87693,0.87712,0.87693,0.87697,8896171.0
2008-10-02 23:10:00,0.87691,0.87721,0.87691,0.87721,8130671.0
2008-10-02 23:11:00,0.87729,0.8774,0.87713,0.87713,18119483.0
2008-10-02 23:12:00,0.8771,0.87721,0.87704,0.87708,24672274.0
2008-10-02 23:13:00,0.87704,0.8771,0.87686,0.8771,6000034.0
2008-10-02 23:14:00,0.87703,0.87703,0.87692,0.87692,12829581.0
2008-10-02 23:15:00,0.87668,0.87699,0.87668,0.87699,9850921.0
2008-10-02 23:16:00,0.877,0.87706,0.87691,0.87698,6464705.0
2008-10-02 23:17:00,0.87711,0.87722,0.87709,0.87722,39913710.0
2008-10-02 23:18:00,0.87626,0.87766,0.87626,0.87712,36684296.0
2008-10-02 23:19:00,0.87696,0.87716,0.87696,0.877,12594843.0
2008-10-02 23:20:00,0.87696,0.87711,0.87694,0.87711,38429400.0
2008-10-02 23:21:00,0.87714,0.87723,0.87702,0.87702,16544111.0
2008-10-02 23:22:00,0.87687,0.87693,0.8768,0.87686,13527543.0
2008-10-02 23:23:00,0.87677,0.87686,0.87667,0.87673,74887440.0
2008-10-02 23:24:00,0.87691,0.87692,0.87676,0.87692,24240171.0
2008-10-02 23:25:00,0.87686,0.87697,0.8767,0.87688,13154780.0
2008-10-02 23:26:00,0.87686,0.87719,0.87686,0.87695,3925669.0
2008-10-02 23:27:00,0.87692,0.8771,0.87692,0.8771,21585807.0
2008-10-02 23:28:00,0.87715,0.87736,0.87715,0.87736,10177113.0
2008-10-02 23:29:00,0.87733,0.87745,0.87728,0.87745,12520296.0
2008-10-02 23:30:00,0.87758,0.87803,0.87758,0.87803,24734120.0
2008-10-02 23:31:00,0.87815,0.87816,0.87789,0.87816,38837394.0
2008-10-02 23:32:00,0.87818,0.87827,0.87715,0.87813,12807054.0
2008-10-02 23:33:00,0.87813,0.8784,0.87813,0.87831,37088039.0
2008-10-02 23:34:00,0.87824,0.87844,0.87824,0.87842,6979679.0
2008-10-02 23:35:00,0.87849,0.87853,0.87826,0.87845,34484613.0
2008-10-02 23:36:00,0.87839,0.87858,0.87832,0.87843,16482918.0
2008-10-02 23:37:00,0.87837,0.87855,0.87837,0.87855,6193801.0
2008-10-02 23:38:00,0.87831,0.87831,0.87808,0.87808,83595288.0
2008-10-02 23:39:00,0.87819,0.87819,0.87766,0.87766,13804330.0
2008-10-02 23:40:00,0.87755,0.87783,0.87738,0.87783,10145327.0
2008-10-02 23:41:00,0.87792,0.87805,0.87785,0.87785,7276789.0
2008-10-02 23:42:00,0.87786,0.87788,0.87764,0.87779,11850695.0
2008-10-02 23:43:00,0.87804,0.87818,0.878,0.87809,7024605.0
2008-10-02 23:44:00,0.87804,0.87808,0.8779,0.87795,13911981.0
2008-10-02 23:45:00,0.87784,0.87797,0.87779,0.87786,15237109.0
2008-10-02 23:46:00,0.87795,0.87833,0.87795,0.87833,35933801.0
2008-10-02 23:47:00,0.87825,0.87841,0.87819,0.87819,4292360.0
2008-10-02 23:48:00,0.87824,0.87826,0.87804,0.87811,8149605.0
2008-10-02 23:49:00,0.87795,0.87822,0.87781,0.87822,16689490.0
2008-10-02 23:50:00,0.87804,0.87836,0.87797,0.87836,19883101.0
2008-10-02 23:51:00,0.87849,0.87852,0.87831,0.87834,15200897.0
2008-10-02 23:52:00,0.87834,0.87849,0.87834,0.87849,4833245.0
2008-10-02 23:53:00,0.87851,0.87865,0.87851,0.87854,5656186.0
2008-10-02 23:54:00,0.87848,0.87865,0.87845,0.87865,45517341.0
2008-10-02 23:55:00,0.87873,0.87874,0.87856,0.87861,7771014.0
2008-10-02 23:56:00,0.87784,0.87833,0.87774,0.87829,7083960.0
2008-10-02 23:57:00,0.87852,0.87852,0.87796,0.87796,16414935.0
2008-10-02 23:58:00,0.87801,0.87823,0.87798,0.87823,11214311.0
2008-10-02 23:59:00,0.87824,0.87831,0.87823,0.87824,46633145.0
2008-10-03 00:00:00,0.87813,0.87824,0.878,0.878,14017325.0
2008-10-03 00:01:00,0.87828,0.87841,0.87824,0.87829,11953450.0
2008-10-03 00:02:00,0.87817,0.87823,0.87814,0.87815,9016667.0
2008-10-03 00:03:00,0.87819,0.87819,0.87784,0.87784,14595484.0
2008-10-03 00:04:00,0.87789,0.87802,0.87737,0.87802,13435640.0
2008-10-03 00:05:00,0.8779,0.87794,0.87777,0.87789,8185658.0
2008-10-03 00:06:00,0.87797,0.8781,0.87786,0.87786,8843709.0
2008-10-03 00:07:00,0.87788,0.87795,0.87765,0.87795,28654045.0
2008-10-03 00:08:00,0.87804,0.87808,0.87784,0.87784,9663282.0
2008-10-03 00:09:00,0.87789,0.87791,0.87762,0.8778,54657538.0
2008-10-03 00:10:00,0.87798,0.87818,0.87794,0.87818,16879759.0
2008-10-03 00:11:00,0.87787,0.87787,0.87748,0.87748,50408880.0
2008-10-03 00:12:00,0.87744,0.87744,0.87731,0.87731,10348768.0
2008-10-03 00:13:00,0.87738,0.87743,0.8772,0.87729,23795808.0
2008-10-03 00:14:00,0.87715,0.87722,0.87712,0.87712,19577088.0
2008-10-03 00:15:00,0.87718,0.87739,0.87697,0.87723,18187131.0
2008-10-03 00:16:00,0.87729,0.87741,0.87729,0.87741,11421673.0
2008-10-03 00:17:00,0.87744,0.87746,0.87682,0.8772,19923598.0
2008-10-03 00:18:00,0.87712,0.87712,0.87626,0.87626,27382080.0
2008-10-03 00:19:00,0.87638,0.87731,0.87638,0.87702,7950616.0
2008-10-03 00:20:00,0.87684,0.87686,0.87677,0.87679,101756760.0
2008-10-03 00:21:00,0.87672,0.87672,0.87592,0.87592,26421778.0
2008-10-03 00:22:00,0.87614,0.87653,0.87614,0.87653,16303141.0
2008-10-03 00:23:00,0.87658,0.87726,0.87658,0.8771,80624880.0
2008-10-03 00:24:00,0.87714,0.87714,0.87685,0.87685,17371248.0
2008-10-03 00:25:00,0.87699,0.87699,0.87682,0.87684,3359603.0
2008-10-03 00:26:00,0.87686,0.87702,0.87686,0.87702,83671850.0
2008-10-03 00:27:00,0.87709,0.87709,0.87681,0.87699,9035324.0
2008-10-03 00:28:00,0.87704,0.87708,0.87674,0.87674,24247077.0
2008-10-03 00:29:00,0.8768,0.87706,0.87663,0.8769,8131200.0
2008-10-03 00:30:00,0.87691,0.87706,0.87691,0.87706,3620471.0
2008-10-03 00:31:00,0.87701,0.87718,0.87701,0.8771,11918009.0
2008-10-03 00:32:00,0.8771,0.87723,0.87695,0.87707,4298733.0
2008-10-03 00:33:00,0.87706,0.87706,0.87588,0.87633,13474491.0
2008-10-03 00:34:00,0.87632,0.87683,0.87598,0.87683,19830259.0
2008-10-03 00:35:00,0.8768,0.87756,0.8768,0.87749,3031784.0
2008-10-03 00:36:00,0.87743,0.87743,0.87692,0.87692,26554137.0
2008-10-03 00:37:00,0.87688,0.87733,0.8767,0.87733,14571906.0
2008-10-03 00:38:00,0.87739,0.87739,0.87712,0.87714,8919366.0
2008-10-03 00:39:00,0.87714,0.87732,0.877,0.87732,14330831.0
2008-10-03 00:40:00,0.8773,0.87756,0.87727,0.87756,14120165.0
2008-10-03 00:41:00,0.87748,0.87748,0.87665,0.8768,56821320.0
2008-10-03 00:42:00,0.87696,0.87729,0.87689,0.87724,50092628.0
2008-10-03 00:43:00,0.87736,0.87763,0.87736,0.87763,6846745.0
2008-10-03 00:44:00,0.87754,0.87754,0.87708,0.87708,12104372.0
2008-10-03 00:45:00,0.87705,0.87716,0.87691,0.87716,22213943.0
2008-10-03 00:46:00,0.8771,0.87732,0.87695,0.87732,14056167.0
2008-10-03 00:47:00,0.87738,0.87749,0.87734,0.87742,13922309.0
2008-10-03 00:48:00,0.87742,0.8776,0.87742,0.87743,31609877.0
2008-10-03 00:49:00,0.87741,0.8776,0.87725,0.87735,58026831.0
2008-10-03 00:50:00,0.87714,0.87714,0.87643,0.87652,4491003.0
2008-10-03 00:51:00,0.87663,0.87752,0.87663,0.87752,17735592.0
2008-10-03 00:52:00,0.87769,0.87783,0.87671,0.8775,48437654.0
2008-10-03 00:53:00,0.87759,0.8776,0.87656,0.87758,13020070.0
2008-10-03 00:54:00,0.87756,0.8776,0.87743,0.87743,39515469.0
2008-10-03 00:55:00,0.8774,0.8774,0.87687,0.87687,43997006.0
2008-10-03 00:56:00,0.87692,0.8774,0.87692,0.8774,32195429.0
2008-10-03 00:57:00,0.87746,0.8775,0.87732,0.87746,13223314.0
2008-10-03 00:58:00,0.8775,0.8775,0.87717,0.8774,15156781.0
2008-10-03 00:59:00,0.8773,0.87743,0.8773,0.87738,36903966.0
2008-10-03 01:00:00,0.87752,0.87752,0.87735,0.8774,9278599.0
2008-10-03 01:01:00,0.87738,0.87738,0.87712,0.87712,47213366.0
2008-10-03 01:02:00,0.87706,0.87713,0.87703,0.8771,43716967.0
2008-10-03 01:03:00,0.87716,0.87719,0.87703,0.87719,37043088.0
2008-10-03 01:04:00,0.87715,0.87716,0.87691,0.87716,11204721.0
2008-10-03 01:05:00,0.87711,0.87711,0.87703,0.87705,7966971.0
2008-10-03 01:06:00,0.87718,0.87718,0.87611,0.87703,18149965.0
2008-10-03 01:07:00,0.87707,0.87714,0.87704,0.87714,48637439.0
2008-10-03 01:08:00,0.87706,0.8772,0.87669,0.87695,25753959.0
2008-10-03 01:09:00,0.87723,0.87726,0.87712,0.87718,35662709.0
2008-10-03 01:10:00,0.87717,0.87727,0.87711,0.87711,35649574.0
2008-10-03 01:11:00,0.87712,0.87737,0.8771,0.87737,8958055.0
2008-10-03 01:12:00,0.87752,0.87776,0.87752,0.87776,20048885.0
2008-10-03 01:13:00,0.87776,0.87776,0.87754,0.87759,6189729.0
2008-10-03 01:14:00,0.87731,0.87731,0.877,0.877,20223042.0
2008-10-03 01:15:00,0.87695,0.87708,0.87676,0.87691,410726535.0
2008-10-03 01:16:00,0.87705,0.87726,0.87701,0.87726,41244664.0
2008-10-03 01:17:00,0.87725,0.87725,0.87708,0.87708,9716070.0
2008-10-03 01:18:00,0.87718,0.8772,0.87706,0.87709,27217284.0
2008-10-03 01:19:00,0.87706,0.87726,0.87706,0.8772,15207511.0
2008-10-03 01:20:00,0.87702,0.87702,0.8769,0.8769,5478090.0
2008-10-03 01:21:00,0.87692,0.87692,0.8767,0.87675,22111638.0
2008-10-03 01:22:00,0.87667,0.87669,0.87661,0.87661,17657002.0
2008-10-03 01:23:00,0.87662,0.87668,0.87656,0.87668,6007367.0
2008-10-03 01:24:00,0.87672,0.87691,0.87662,0.87681,26581102.0
2008-10-03 01:25:00,0.87685,0.87685,0.8766,0.87667,37455935.0
2008-10-03 01:26:00,0.87658,0.87661,0.87624,0.87625,28363023.0
2008-10-03 01:27:00,0.87644,0.87656,0.87639,0.87649,8182539.0
2008-10-03 01:28:00,0.87645,0.87645,0.87624,0.87624,9027699.0
2008-10-03 01:29:00,0.87605,0.87605,0.87589,0.87593,3924000.0
2008-10-03 01:30:00,0.87601,0.87619,0.87601,0.87619,6029862.0
2008-10-03 01:31:00,0.87616,0.87624,0.87614,0.87624,2572470.0
2008-10-03 01:32:00,0.87623,0.87638,0.87623,0.8763,81943296.0
2008-10-03 01:33:00,0.87629,0.87629,0.87616,0.87622,5056093.0
2008-10-03 01:34:00,0.87619,0.87649,0.87619,0.87647,25025202.0
2008-10-03 01:35:00,0.87636,0.87636,0.87621,0.87621,21412452.0
2008-10-03 01:36:00,0.87617,0.87632,0.8761,0.87632,43817792.0
2008-10-03 01:37:00,0.8764,0.87644,0.87635,0.8764,13963626.0
2008-10-03 01:38:00,0.87626,0.87638,0.87626,0.8763,4808944.0
2008-10-03 01:39:00,0.8762,0.87621,0.87602,0.87602,4352168.0
2008-10-03 01:40:00,0.87604,0.87604,0.87544,0.87593,40979086.0
2008-10-03 01:41:00,0.87582,0.87595,0.87581,0.87586,10531106.0
2008-10-03 01:42:00,0.87581,0.87588,0.87566,0.87576,30280674.0
2008-10-03 01:43:00,0.87571,0.87586,0.87571,0.87577,7411814.0
2008-10-03 01:44:00,0.87573,0.87577,0.87554,0.87577,11464349.0
2008-10-03 01:45:00,0.87581,0.87593,0.87579,0.87593,8574556.0
2008-10-03 01:46:00,0.87589,0.8759,0.87454,0.87454,12676312.0
2008-10-03 01:47:00,0.87534,0.87534,0.87501,0.87516,4368551.0
2008-10-03 01:48:00,0.87519,0.87541,0.87508,0.87541,10371788.0
2008-10-03 01:49:00,0.87541,0.87565,0.87457,0.87559,21576270.0
2008-10-03 01:50:00,0.87565,0.87589,0.87465,0.87589,15569190.0
2008-10-03 01:51:00,0.87588,0.87596,0.87581,0.87583,28939712.0
2008-10-03 01:52:00,0.87578,0.8758,0.87575,0.87577,10753850.0
2008-10-03 01:53:00,0.87568,0.87568,0.87466,0.8756,28759640.0
2008-10-03 01:54:00,0.87562,0.87575,0.87562,0.87565,21762686.0
2008-10-03 01:55:00,0.87573,0.87573,0.8756,0.87568,34983797.0
2008-10-03 01:56:00,0.87553,0.87553,0.87521,0.87534,19556464.0
2008-10-03 01:57:00,0.87545,0.87587,0.87545,0.87587,12391810.0
2008-10-03 01:58:00,0.87603,0.87616,0.87599,0.87606,25433093.0
2008-10-03 01:59:00,0.87617,0.87633,0.87617,0.87633,31146638.0
2008-10-03 02:00:00,0.87648,0.87674,0.87575,0.87575,20924455.0
2008-10-03 02:01:00,0.87663,0.87684,0.87663,0.87684,8823110.0
2008-10-03 02:02:00,0.87687,0.87695,0.87599,0.87691,51894567.0
2008-10-03 02:03:00,0.87689,0.87689,0.87679,0.87687,10078327.0
2008-10-03 02:04:00,0.87688,0.87694,0.8766,0.8766,18218170.0
2008-10-03 02:05:00,0.87664,0.87677,0.87657,0.87677,25118688.0
2008-10-03 02:06:00,0.8767,0.87689,0.8767,0.87689,14699020.0
2008-10-03 02:07:00,0.87685,0.8769,0.87672,0.8769,28845390.0
2008-10-03 02:08:00,0.87686,0.87692,0.87666,0.87666,19081888.0
2008-10-03 02:09:00,0.87692,0.87706,0.87692,0.87699,11620926.0
2008-10-03 02:10:00,0.87696,0.87696,0.87674,0.87675,5533123.0
2008-10-03 02:11:00,0.87668,0.87669,0.8764,0.87668,19234506.0
2008-10-03 02:12:00,0.87662,0.8767,0.87651,0.8767,12238237.0
2008-10-03 02:13:00,0.87567,0.87665,0.87567,0.87662,43083854.0
2008-10-03 02:14:00,0.87656,0.87669,0.87656,0.87667,37095207.0
2008-10-03 02:15:00,0.87671,0.87672,0.87652,0.87661,22603298.0
2008-10-03 02:16:00,0.87663,0.87663,0.8765,0.87659,37986561.0
2008-10-03 02:17:00,0.87658,0.87664,0.87647,0.87647,14754566.0
2008-10-03 02:18:00,0.87652,0.87672,0.87569,0.87664,3243411.0
2008-10-03 02:19:00,0.87678,0.87693,0.87578,0.87578,22323267.0
2008-10-03 02:20:00,0.87675,0.87675,0.87628,0.87628,17421633.0
2008-10-03 02:21:00,0.87624,0.87624,0.87597,0.87607,6776432.0
2008-10-03 02:22:00,0.8759,0.87615,0.8759,0.87608,24155372.0
2008-10-03 02:23:00,0.87611,0.87611,0.87595,0.87605,25348995.0
2008-10-03 02:24:00,0.87608,0.87615,0.87597,0.87601,43364954.0
2008-10-03 02:25:00,0.87594,0.87607,0.87577,0.87594,25378210.0
2008-10-03 02:26:00,0.87591,0.87602,0.87589,0.87602,6160826.0
2008-10-03 02:27:00,0.87603,0.87607,0.87584,0.87607,55093022.0
2008-10-03 02:28:00,0.87613,0.87613,0.87591,0.87591,38883235.0
2008-10-03 02:29:00,0.87592,0.87598,0.87571,0.87597,20842134.0
2008-10-03 02:30:00,0.87596,0.87606,0.87585,0.87606,22769278.0
2008-10-03 02:31:00,0.8761,0.87618,0.8761,0.87613,23362500.0
2008-10-03 02:32:00,0.87608,0.87616,0.8758,0.87616,11133565.0
2008-10-03 02:33:00,0.87623,0.87627,0.8761,0.87622,31633378.0
2008-10-03 02:34:00,0.87617,0.87624,0.87597,0.87616,18290839.0
2008-10-03 02:35:00,0.87631,0.87641,0.87616,0.87641,22089883.0
2008-10-03 02:36:00,0.87644,0.87652,0.87644,0.8765,10866951.0
2008-10-03 02:37:00,0.87655,0.87663,0.87646,0.87663,22541093.0
2008-10-03 02:38:00,0.87663,0.87674,0.87659,0.87665,7585095.0
2008-10-03 02:39:00,0.87659,0.87659,0.87646,0.87646,20986487.0
2008-10-03 02:40:00,0.87643,0.87643,0.87627,0.87642,13433740.0
2008-10-03 02:41:00,0.87635,0.87642,0.8762,0.8763,7841342.0
2008-10-03 02:42:00,0.87635,0.87643,0.8763,0.8763,11801981.0
2008-10-03 02:43:00,0.87639,0.87647,0.87534,0.87628,16643388.0
2008-10-03 02:44:00,0.87615,0.87651,0.87615,0.87636,11430550.0
2008-10-03 02:45:00,0.87629,0.87635,0.87624,0.87629,19732196.0
2008-10-03 02:46:00,0.87634,0.8764,0.87625,0.87631,18682453.0
2008-10-03 02:47:00,0.87613,0.87628,0.8753,0.87612,44574534.0
2008-10-03 02:48:00,0.8761,0.8761,0.87594,0.87597,8319791.0
2008-10-03 02:49:00,0.87602,0.87615,0.87584,0.87613,6174155.0
2008-10-03 02:50:00,0.87609,0.87629,0.87609,0.87629,16286403.0
2008-10-03 02:51:00,0.87631,0.8764,0.87615,0.8764,17540752.0
2008-10-03 02:52:00,0.87641,0.87641,0.87627,0.87628,10120088.0
2008-10-03 02:53:00,0.8763,0.8763,0.87623,0.87623,8618383.0
2008-10-03 02:54:00,0.87621,0.87626,0.87613,0.87626,10702696.0
2008-10-03 02:55:00,0.87603,0.87633,0.87603,0.87633,11114823.0
2008-10-03 02:56:00,0.87626,0.87642,0.8761,0.8764,8005456.0
2008-10-03 02:57:00,0.87637,0.87648,0.87629,0.87629,12566818.0
2008-10-03 02:58:00,0.87621,0.87621,0.87587,0.87619,20224555.0
2008-10-03 02:59:00,0.87526,0.87641,0.87526,0.87637,39006399.0
2008-10-03 03:00:00,0.87642,0.87649,0.87636,0.87649,10583316.0
2008-10-03 03:01:00,0.87646,0.87646,0.87631,0.87646,8981896.0
2008-10-03 03:02:00,0.87647,0.87647,0.87632,0.87641,20965394.0
2008-10-03 03:03:00,0.87628,0.8764,0.87625,0.87634,25621730.0
2008-10-03 03:04:00,0.87643,0.8765,0.87624,0.87648,23353359.0
2008-10-03 03:05:00,0.87635,0.87646,0.87632,0.87632,4111934.0
2008-10-03 03:06:00,0.87624,0.87624,0.87606,0.87608,9425323.0
2008-10-03 03:07:00,0.8761,0.8761,0.87585,0.87585,18564864.0
2008-10-03 03:08:00,0.87579,0.87579,0.87555,0.87565,36492250.0
2008-10-03 03:09:00,0.87566,0.87566,0.87526,0.87533,27366103.0
2008-10-03 03:10:00,0.87537,0.87552,0.87437,0.87552,10646773.0
2008-10-03 03:11:00,0.87539,0.87556,0.87502,0.87542,7100463.0
2008-10-03 03:12:00,0.87537,0.87546,0.87515,0.87543,27834542.0
2008-10-03 03:13:00,0.87548,0.87557,0.87548,0.87551,7399940.0
2008-10-03 03:14:00,0.87544,0.87567,0.87544,0.87564,12947697.0
2008-10-03 03:15:00,0.87567,0.87576,0.87561,0.87562,34317517.0
2008-10-03 03:16:00,0.87573,0.87584,0.87565,0.87565,19704246.0
2008-10-03 03:17:00,0.87564,0.87572,0.8756,0.8756,9771589.0
2008-10-03 03:18:00,0.87563,0.87563,0.87531,0.87556,34911055.0
2008-10-03 03:19:00,0.87563,0.87576,0.87549,0.87576,12577259.0
2008-10-03 03:20:00,0.87559,0.87589,0.87559,0.87577,13687964.0
2008-10-03 03:21:00,0.87577,0.87582,0.87562,0.87579,14869892.0
2008-10-03 03:22:00,0.8756,0.87578,0.8756,0.87564,38467101.0
2008-10-03 03:23:00,0.87561,0.87573,0.87552,0.87573,15223452.0
2008-10-03 03:24:00,0.8757,0.87587,0.8756,0.87587,8597608.0
2008-10-03 03:25:00,0.87593,0.87615,0.87586,0.87615,14575448.0
2008-10-03 03:26:00,0.87614,0.87644,0.87614,0.87615,21964612.0
2008-10-03 03:27:00,0.87624,0.87651,0.87624,0.87647,17622963.0
2008-10-03 03:28:00,0.87652,0.87667,0.87652,0.87666,17332245.0
2008-10-03 03:29:00,0.87563,0.87673,0.87563,0.87673,15495072.0
2008-10-03 03:30:00,0.87677,0.8769,0.87666,0.8769,28256274.0
2008-10-03 03:31:00,0.87709,0.87765,0.87709,0.87765,12139191.0
2008-10-03 03:32:00,0.87771,0.87789,0.87681,0.87681,25860871.0
2008-10-03 03:33:00,0.87767,0.87774,0.87748,0.87748,19272708.0
2008-10-03 03:34:00,0.87756,0.87756,0.87715,0.87715,23588811.0
2008-10-03 03:35:00,0.87711,0.8772,0.87687,0.8772,13077068.0
2008-10-03 03:36:00,0.87713,0.87722,0.87709,0.87709,11703584.0
2008-10-03 03:37:00,0.877,0.87703,0.87687,0.87687,53886137.0
2008-10-03 03:38:00,0.87671,0.87685,0.87671,0.87677,12419750.0
2008-10-03 03:39:00,0.87676,0.87692,0.87656,0.8769,9542514.0
2008-10-03 03:40:00,0.87689,0.87702,0.87676,0.87702,15975448.0
2008-10-03 03:41:00,0.87691,0.87711,0.87691,0.87709,2449090.0
2008-10-03 03:42:00,0.87685,0.87717,0.87685,0.87717,19362358.0
2008-10-03 03:43:00,0.87703,0.87744,0.87691,0.8774,18205289.0
2008-10-03 03:44:00,0.87731,0.87739,0.87718,0.87734,20739011.0
2008-10-03 03:45:00,0.87736,0.87744,0.87731,0.87744,41428318.0
2008-10-03 03:46:00,0.87745,0.87748,0.87645,0.87748,36507847.0
2008-10-03 03:47:00,0.87748,0.87785,0.87738,0.87785,22956866.0
2008-10-03 03:48:00,0.87803,0.87812,0.87766,0.87766,3605593.0
2008-10-03 03:49:00,0.87759,0.87759,0.87705,0.87717,7492563.0
2008-10-03 03:50:00,0.87714,0.87714,0.87697,0.87705,24124868.0
2008-10-03 03:51:00,0.87717,0.87732,0.87711,0.87732,10059670.0
2008-10-03 03:52:00,0.87742,0.87753,0.87651,0.87753,18890697.0
2008-10-03 03:53:00,0.8773,0.87733,0.87636,0.87723,30342199.0
2008-10-03 03:54:00,0.87719,0.87719,0.87688,0.87716,17680706.0
2008-10-03 03:55:00,0.87728,0.87742,0.8771,0.87742,39507032.0
2008-10-03 03:56:00,0.87752,0.87762,0.87752,0.87757,31389709.0
2008-10-03 03:57:00,0.87757,0.8776,0.87737,0.8776,14704346.0
2008-10-03 03:58:00,0.87764,0.87769,0.87754,0.87754,10510818.0
2008-10-03 03:59:00,0.8774,0.8774,0.87699,0.87727,5450694.0
2008-10-03 04:00:00,0.87731,0.87734,0.87725,0.87725,8843415.0
2008-10-03 04:01:00,0.87731,0.87736,0.8771,0.87729,13720317.0
2008-10-03 04:02:00,0.87736,0.87746,0.87732,0.87746,13189017.0
2008-10-03 04:03:00,0.87747,0.87759,0.87742,0.87742,18801377.0
2008-10-03 04:04:00,0.8773,0.87731,0.877,0.87722,25991870.0
2008-10-03 04:05:00,0.87713,0.87715,0.87702,0.87715,6367566.0
2008-10-03 04:06:00,0.87718,0.87724,0.87705,0.87705,16361247.0
2008-10-03 04:07:00,0.87717,0.87756,0.87717,0.87749,80846582.0
2008-10-03 04:08:00,0.87768,0.87773,0.8772,0.8772,18360074.0
2008-10-03 04:09:00,0.87731,0.87762,0.87727,0.87762,10751535.0
2008-10-03 04:10:00,0.87781,0.87812,0.87781,0.87812,25178905.0
2008-10-03 04:11:00,0.87811,0.8783,0.87807,0.87807,41072072.0
2008-10-03 04:12:00,0.87816,0.87828,0.87811,0.87828,11559446.0
2008-10-03 04:13:00,0.87832,0.87832,0.87824,0.87832,21395604.0
2008-10-03 04:14:00,0.87782,0.87838,0.87782,0.87838,13852970.0
2008-10-03 04:15:00,0.87843,0.87849,0.87824,0.87849,27409375.0
2008-10-03 04:16:00,0.87845,0.8785,0.87813,0.87842,12350730.0
2008-10-03 04:17:00,0.87833,0.87837,0.87823,0.87836,8323342.0
2008-10-03 04:18:00,0.87848,0.8786,0.87848,0.87855,12171156.0
2008-10-03 04:19:00,0.87849,0.87852,0.87844,0.87848,6506246.0
2008-10-03 04:20:00,0.87855,0.87874,0.87849,0.87873,19315411.0
2008-10-03 04:21:00,0.87879,0.87887,0.87872,0.87887,4434207.0
2008-10-03 04:22:00,0.87884,0.87884,0.87864,0.87864,5654278.0
2008-10-03 04:23:00,0.87842,0.8788,0.87842,0.8788,2631955.0
2008-10-03 04:24:00,0.87882,0.87922,0.87882,0.87922,22056391.0
2008-10-03 04:25:00,0.87917,0.87934,0.87917,0.87931,100713866.0
2008-10-03 04:26:00,0.87929,0.87929,0.87824,0.87911,10608234.0
2008-10-03 04:27:00,0.87916,0.87923,0.87906,0.87909,24267553.0
2008-10-03 04:28:00,0.87923,0.87929,0.87921,0.87929,7658477.0
2008-10-03 04:29:00,0.87936,0.87953,0.87932,0.87952,10693126.0
2008-10-03 04:30:00,0.87935,0.87961,0.87935,0.87961,13553462.0
2008-10-03 04:31:00,0.87959,0.87967,0.87942,0.87942,29425762.0
2008-10-03 04:32:00,0.87939,0.87939,0.87906,0.87915,9668695.0
2008-10-03 04:33:00,0.87923,0.87925,0.87901,0.87917,8024065.0
2008-10-03 04:34:00,0.87917,0.87947,0.87912,0.87947,33724053.0
2008-10-03 04:35:00,0.87931,0.87962,0.87931,0.87945,34470773.0
2008-10-03 04:36:00,0.87951,0.87951,0.87931,0.87935,13628804.0
2008-10-03 04:37:00,0.87927,0.87928,0.87915,0.87928,22470752.0
2008-10-03 04:38:00,0.87927,0.87936,0.87927,0.87934,81964629.0
2008-10-03 04:39:00,0.87933,0.87938,0.87922,0.8793,23340312.0
2008-10-03 04:40:00,0.87928,0.87933,0.87923,0.8793,22670570.0
2008-10-03 04:41:00,0.87927,0.87945,0.87922,0.87924,22099579.0
2008-10-03 04:42:00,0.87932,0.87938,0.87926,0.87938,35634306.0
2008-10-03 04:43:00,0.87935,0.87942,0.8792,0.87939,21690620.0
2008-10-03 04:44:00,0.87946,0.87974,0.87946,0.87974,10113188.0
2008-10-03 04:45:00,0.87974,0.87975,0.87969,0.87971,15255180.0
2008-10-03 04:46:00,0.87964,0.8797,0.87955,0.87968,5516425.0
2008-10-03 04:47:00,0.87966,0.87979,0.8796,0.87979,20225393.0
2008-10-03 04:48:00,0.87957,0.87991,0.87957,0.87991,31617528.0
2008-10-03 04:49:00,0.87994,0.8803,0.87987,0.8803,21221303.0
2008-10-03 04:50:00,0.8802,0.88041,0.8802,0.8803,15072186.0
2008-10-03 04:51:00,0.88031,0.88037,0.88023,0.88031,61319761.0
2008-10-03 04:52:00,0.88029,0.88029,0.88003,0.8802,30652534.0
2008-10-03 04:53:00,0.88007,0.8802,0.88,0.8801,40178979.0
2008-10-03 04:54:00,0.88017,0.8802,0.8801,0.88012,29191439.0
2008-10-03 04:55:00,0.88008,0.8801,0.87992,0.88008,53642392.0
2008-10-03 04:56:00,0.88005,0.8801,0.87996,0.88009,15747299.0
2008-10-03 04:57:00,0.88017,0.88031,0.88014,0.88031,11393515.0
2008-10-03 04:58:00,0.88028,0.88044,0.88028,0.88041,12221081.0
2008-10-03 04:59:00,0.88035,0.88038,0.8801,0.88036,9311126.0
2008-10-03 05:00:00,0.88029,0.88055,0.88029,0.88055,26551998.0
2008-10-03 05:01:00,0.88055,0.88084,0.88055,0.8806,34183380.0
2008-10-03 05:02:00,0.88092,0.88093,0.88081,0.88088,11454234.0
2008-10-03 05:03:00,0.88085,0.88097,0.88085,0.88096,9118361.0
2008-10-03 05:04:00,0.88092,0.88096,0.88082,0.88092,5505132.0
2008-10-03 05:05:00,0.88083,0.88083,0.88069,0.88075,22186353.0
2008-10-03 05:06:00,0.88077,0.88077,0.88052,0.88077,2684510.0
2008-10-03 05:07:00,0.8807,0.88071,0.88053,0.88053,14885110.0
2008-10-03 05:08:00,0.88058,0.88066,0.88051,0.88057,15516207.0
2008-10-03 05:09:00,0.88067,0.88084,0.8805,0.88084,45800473.0
2008-10-03 05:10:00,0.88082,0.88094,0.88081,0.88086,10013612.0
2008-10-03 05:11:00,0.88084,0.88084,0.88055,0.88073,4237878.0
2008-10-03 05:12:00,0.88073,0.88078,0.88025,0.88025,21257135.0
2008-10-03 05:13:00,0.88075,0.88075,0.87975,0.88052,18633890.0
2008-10-03 05:14:00,0.88042,0.88042,0.87995,0.88031,10862352.0
2008-10-03 05:15:00,0.8803,0.8803,0.88015,0.88026,11204226.0
2008-10-03 05:16:00,0.88024,0.88025,0.8802,0.88022,6908149.0
2008-10-03 05:17:00,0.88011,0.88022,0.87961,0.87998,8293292.0
2008-10-03 05:18:00,0.87996,0.88016,0.87996,0.88016,17814997.0
2008-10-03 05:19:00,0.88012,0.88025,0.88012,0.88022,10949157.0
2008-10-03 05:20:00,0.88029,0.88035,0.88018,0.88035,23315825.0
2008-10-03 05:21:00,0.88036,0.88055,0.88036,0.88047,5142922.0
2008-10-03 05:22:00,0.88049,0.88051,0.88032,0.88042,3722714.0
2008-10-03 05:23:00,0.88037,0.8805,0.88037,0.88043,20017487.0
2008-10-03 05:24:00,0.88048,0.88056,0.8795,0.88053,21892188.0
2008-10-03 05:25:00,0.88049,0.88069,0.88049,0.88056,3902243.0
2008-10-03 05:26:00,0.88064,0.88072,0.88064,0.88072,15162950.0
2008-10-03 05:27:00,0.88045,0.88068,0.88044,0.8806,17654931.0
2008-10-03 05:28:00,0.88038,0.88066,0.88031,0.88048,14729411.0
2008-10-03 05:29:00,0.88054,0.88068,0.88028,0.88068,48501731.0
2008-10-03 05:30:00,0.88069,0.88069,0.88057,0.88057,21532180.0
2008-10-03 05:31:00,0.88058,0.88074,0.88051,0.88051,9743221.0
2008-10-03 05:32:00,0.88073,0.88073,0.88054,0.88064,19615841.0
2008-10-03 05:33:00,0.8807,0.88081,0.88047,0.88081,31248787.0
2008-10-03 05:34:00,0.88059,0.88081,0.88059,0.88078,4895345.0
2008-10-03 05:35:00,0.8806,0.8806,0.88049,0.88058,5938644.0
2008-10-03 05:36:00,0.88059,0.88082,0.88059,0.88076,20099230.0
2008-10-03 05:37:00,0.88071,0.88081,0.88059,0.88059,18149785.0
2008-10-03 05:38:00,0.88087,0.88107,0.88083,0.88107,62369159.0
2008-10-03 05:39:00,0.88113,0.88135,0.88113,0.88134,18392082.0
2008-10-03 05:40:00,0.88139,0.88144,0.88122,0.88132,69353533.0
2008-10-03 05:41:00,0.88121,0.8813,0.88103,0.88124,32712712.0
2008-10-03 05:42:00,0.88124,0.88124,0.881,0.88101,13670944.0
2008-10-03 05:43:00,0.88084,0.88121,0.88076,0.88121,13193026.0
2008-10-03 05:44:00,0.88121,0.88126,0.8811,0.88125,19583330.0
2008-10-03 05:45:00,0.88099,0.88133,0.88097,0.88133,13157550.0
2008-10-03 05:46:00,0.88136,0.88149,0.88117,0.88149,39147620.0
2008-10-03 05:47:00,0.88126,0.88148,0.88126,0.88148,14185235.0
2008-10-03 05:48:00,0.88146,0.88166,0.88121,0.88166,40803040.0
2008-10-03 05:49:00,0.88167,0.88172,0.88143,0.88153,36702379.0
2008-10-03 05:50:00,0.88151,0.88158,0.88119,0.88158,123396253.0
2008-10-03 05:51:00,0.88162,0.88185,0.88162,0.88185,14205126.0
2008-10-03 05:52:00,0.88194,0.88217,0.88194,0.88215,11390322.0
2008-10-03 05:53:00,0.88216,0.88228,0.88211,0.88228,7370098.0
2008-10-03 05:54:00,0.88218,0.88218,0.88182,0.88182,53397755.0
2008-10-03 05:55:00,0.88195,0.88195,0.8818,0.88192,19493616.0
2008-10-03 05:56:00,0.88196,0.88204,0.88176,0.88186,10971282.0
2008-10-03 05:57:00,0.88173,0.88173,0.88147,0.88147,5971367.0
2008-10-03 05:58:00,0.88142,0.88161,0.88142,0.88154,15988347.0
2008-10-03 05:59:00,0.88164,0.88164,0.88153,0.8816,12545073.0
2008-10-03 06:00:00,0.8815,0.88167,0.8815,0.88154,46253130.0
2008-10-03 06:01:00,0.88156,0.88168,0.88121,0.88167,44248470.0
2008-10-03 06:02:00,0.88155,0.8816,0.88148,0.88148,18944223.0
2008-10-03 06:03:00,0.88158,0.88158,0.88153,0.88155,12377139.0
2008-10-03 06:04:00,0.88162,0.88162,0.88153,0.88153,15450663.0
2008-10-03 06:05:00,0.88153,0.88157,0.88145,0.88152,18096241.0
2008-10-03 06:06:00,0.8815,0.8815,0.88125,0.8814,9223887.0
2008-10-03 06:07:00,0.88138,0.88173,0.88138,0.88173,29136544.0
2008-10-03 06:08:00,0.88175,0.88175,0.88145,0.88161,12470598.0
2008-10-03 06:09:00,0.88155,0.88191,0.88155,0.88191,12544613.0
2008-10-03 06:10:00,0.882,0.88216,0.88188,0.88216,5880073.0
2008-10-03 06:11:00,0.88216,0.88236,0.88216,0.88236,30581032.0
2008-10-03 06:12:00,0.88232,0.88256,0.88222,0.88253,13008549.0
2008-10-03 06:13:00,0.88254,0.88268,0.88235,0.88268,36481956.0
2008-10-03 06:14:00,0.88182,0.88317,0.88182,0.88317,73886895.0
2008-10-03 06:15:00,0.88317,0.88335,0.88317,0.88327,15229978.0
2008-10-03 06:16:00,0.88314,0.88337,0.8831,0.88326,17898209.0
2008-10-03 06:17:00,0.88356,0.88376,0.88356,0.88376,22785254.0
2008-10-03 06:18:00,0.88377,0.88377,0.88358,0.88358,10727131.0
2008-10-03 06:19:00,0.88347,0.88347,0.88313,0.88316,20100121.0
2008-10-03 06:20:00,0.88314,0.88314,0.88293,0.88301,7939853.0
2008-10-03 06:21:00,0.88306,0.88306,0.88279,0.88287,14935128.0
2008-10-03 06:22:00,0.88289,0.88307,0.88289,0.88307,17671281.0
2008-10-03 06:23:00,0.88314,0.88323,0.88299,0.88323,12660205.0
2008-10-03 06:24:00,0.88325,0.88325,0.88316,0.88316,21115209.0
2008-10-03 06:25:00,0.88316,0.88316,0.88293,0.88295,29229257.0
2008-10-03 06:26:00,0.88291,0.88291,0.88269,0.88271,11826183.0
2008-10-03 06:27:00,0.8826,0.88267,0.88254,0.88261,5984128.0
2008-10-03 06:28:00,0.88267,0.8827,0.88257,0.88257,22577831.0
2008-10-03 06:29:00,0.8825,0.8825,0.88217,0.88217,9785521.0
2008-10-03 06:30:00,0.88236,0.8824,0.88141,0.8824,17931054.0
2008-10-03 06:31:00,0.88247,0.88247,0.88212,0.88233,3517949.0
2008-10-03 06:32:00,0.88242,0.88249,0.88232,0.88242,9525838.0
2008-10-03 06:33:00,0.88228,0.88235,0.88224,0.88225,15596644.0
2008-10-03 06:34:00,0.88221,0.88221,0.8811,0.8811,20671012.0
2008-10-03 06:35:00,0.88201,0.88206,0.88192,0.88192,35499695.0
2008-10-03 06:36:00,0.88179,0.88184,0.88115,0.88179,12994941.0
2008-10-03 06:37:00,0.88167,0.88178,0.88167,0.88178,29216803.0
2008-10-03 06:38:00,0.88183,0.88185,0.88174,0.88174,13359693.0
2008-10-03 06:39:00,0.8817,0.8817,0.88142,0.88158,67552857.0
2008-10-03 06:40:00,0.88155,0.88163,0.88139,0.88159,4866293.0
2008-10-03 06:41:00,0.88162,0.88163,0.88152,0.88163,35089742.0
2008-10-03 06:42:00,0.88168,0.88169,0.88152,0.88155,15045341.0
2008-10-03 06:43:00,0.88134,0.88134,0.88109,0.88122,9994838.0
2008-10-03 06:44:00,0.88116,0.88123,0.88116,0.8812,11159437.0
2008-10-03 06:45:00,0.88108,0.88121,0.88108,0.88112,10917843.0
2008-10-03 06:46:00,0.88118,0.8812,0.88015,0.8811,15756193.0
2008-10-03 06:47:00,0.88114,0.8812,0.88093,0.8812,9693745.0
2008-10-03 06:48:00,0.88111,0.88121,0.88095,0.88095,15081951.0
2008-10-03 06:49:00,0.88116,0.88121,0.88104,0.88111,38805440.0
2008-10-03 06:50:00,0.88113,0.88117,0.88101,0.88115,22927580.0
2008-10-03 06:51:00,0.88107,0.88123,0.88101,0.8812,11652463.0
2008-10-03 06:52:00,0.88121,0.88125,0.88116,0.88116,12950696.0
2008-10-03 06:53:00,0.88109,0.88109,0.88092,0.88104,10198561.0
2008-10-03 06:54:00,0.88103,0.88103,0.88093,0.88093,11766551.0
2008-10-03 06:55:00,0.88078,0.88085,0.88069,0.88085,12477995.0
2008-10-03 06:56:00,0.88074,0.88103,0.88074,0.88091,14536368.0
2008-10-03 06:57:00,0.88086,0.88102,0.87993,0.88102,10390110.0
2008-10-03 06:58:00,0.881,0.88132,0.88024,0.88132,33518999.0
2008-10-03 06:59:00,0.88126,0.88137,0.8812,0.8812,16139005.0
2008-10-03 07:00:00,0.8811,0.8811,0.88088,0.88103,15136798.0
2008-10-03 07:01:00,0.88081,0.88128,0.88081,0.88128,25382958.0
2008-10-03 07:02:00,0.88123,0.88123,0.88097,0.88097,9753882.0
2008-10-03 07:03:00,0.88092,0.88117,0.88092,0.88104,6517915.0
2008-10-03 07:04:00,0.88122,0.88131,0.88111,0.88111,6337038.0
2008-10-03 07:05:00,0.88106,0.88116,0.88002,0.881,14099275.0
2008-10-03 07:06:00,0.88088,0.881,0.88066,0.881,10414337.0
2008-10-03 07:07:00,0.88091,0.88106,0.88091,0.88101,7095469.0
2008-10-03 07:08:00,0.88111,0.88122,0.88111,0.88112,12701869.0
2008-10-03 07:09:00,0.88103,0.88108,0.88094,0.88104,16686075.0
2008-10-03 07:10:00,0.88103,0.88114,0.88098,0.88111,16917541.0
2008-10-03 07:11:00,0.88111,0.88135,0.88109,0.88135,35799479.0
2008-10-03 07:12:00,0.88138,0.8816,0.88133,0.8816,22612400.0
2008-10-03 07:13:00,0.88154,0.88172,0.88154,0.88172,27380117.0
2008-10-03 07:14:00,0.88168,0.88198,0.88168,0.88198,7484708.0
2008-10-03 07:15:00,0.88204,0.88207,0.88118,0.88202,12691360.0
2008-10-03 07:16:00,0.88227,0.88235,0.88211,0.88235,6958617.0
2008-10-03 07:17:00,0.88237,0.8824,0.88226,0.88228,7711352.0
2008-10-03 07:18:00,0.88238,0.88255,0.88238,0.88251,9718274.0
2008-10-03 07:19:00,0.88243,0.88243,0.8821,0.8821,51979614.0
2008-10-03 07:20:00,0.88219,0.88225,0.88194,0.88204,22748743.0
2008-10-03 07:21:00,0.88209,0.8822,0.88196,0.88207,10196117.0
2008-10-03 07:22:00,0.88241,0.88241,0.88213,0.88225,13960731.0
2008-10-03 07:23:00,0.88214,0.88258,0.88214,0.8825,19859095.0
2008-10-03 07:24:00,0.88244,0.88244,0.88214,0.88214,10863813.0
2008-10-03 07:25:00,0.88217,0.88217,0.88199,0.88199,35322930.0
2008-10-03 07:26:00,0.88178,0.88198,0.88178,0.8819,11616399.0
2008-10-03 07:27:00,0.88187,0.88189,0.88176,0.88189,13334168.0
2008-10-03 07:28:00,0.88187,0.88203,0.88187,0.88197,7070410.0
2008-10-03 07:29:00,0.88193,0.88199,0.88167,0.88199,19260019.0
2008-10-03 07:30:00,0.88197,0.88197,0.88179,0.88188,7615088.0
2008-10-03 07:31:00,0.88194,0.88206,0.88192,0.88206,8581980.0
2008-10-03 07:32:00,0.88186,0.88203,0.88186,0.88199,20175670.0
2008-10-03 07:33:00,0.88195,0.88196,0.88173,0.88173,5220231.0
2008-10-03 07:34:00,0.88161,0.8817,0.88154,0.8817,7658612.0
2008-10-03 07:35:00,0.88166,0.8817,0.88144,0.88159,33379866.0
2008-10-03 07:36:00,0.88149,0.88149,0.88127,0.88127,26877022.0
2008-10-03 07:37:00,0.8813,0.88144,0.8813,0.88137,9226028.0
2008-10-03 07:38:00,0.88148,0.88158,0.88148,0.88148,14755916.0
2008-10-03 07:39:00,0.88152,0.8816,0.88148,0.88148,28353992.0
2008-10-03 07:40:00,0.88177,0.88193,0.88177,0.88192,6711464.0
2008-10-03 07:41:00,0.88186,0.88191,0.88163,0.88163,11254286.0
2008-10-03 07:42:00,0.88158,0.88158,0.88141,0.88148,54220480.0
2008-10-03 07:43:00,0.88142,0.8816,0.88142,0.8816,5404229.0
2008-10-03 07:44:00,0.88147,0.88153,0.88139,0.88149,22397847.0
2008-10-03 07:45:00,0.88151,0.88159,0.88064,0.88159,11168873.0
2008-10-03 07:46:00,0.88162,0.88162,0.8815,0.88155,15475640.0
2008-10-03 07:47:00,0.8816,0.88161,0.88153,0.88158,7873515.0
2008-10-03 07:48:00,0.8816,0.8816,0.88149,0.88152,23444024.0
2008-10-03 07:49:00,0.88152,0.88153,0.88137,0.88147,14409159.0
2008-10-03 07:50:00,0.88145,0.88153,0.88145,0.88153,15022466.0
2008-10-03 07:51:00,0.88146,0.88153,0.88146,0.88153,10602050.0
2008-10-03 07:52:00,0.88155,0.88159,0.88144,0.88144,27530894.0
2008-10-03 07:53:00,0.88143,0.88145,0.88135,0.88145,23917303.0
2008-10-03 07:54:00,0.88139,0.88139,0.88122,0.88135,14558931.0
2008-10-03 07:55:00,0.88153,0.88166,0.88153,0.88165,4894197.0
2008-10-03 07:56:00,0.88165,0.88174,0.88152,0.88152,8251637.0
2008-10-03 07:57:00,0.88137,0.88137,0.88083,0.88112,23191317.0
2008-10-03 07:58:00,0.88115,0.88115,0.88076,0.881,8762431.0
2008-10-03 07:59:00,0.88107,0.88113,0.88085,0.88085,17034457.0
2008-10-03 08:00:00,0.88087,0.88132,0.88087,0.88132,58420784.0
2008-10-03 08:01:00,0.88149,0.88185,0.88149,0.88182,9726741.0
2008-10-03 08:02:00,0.88167,0.88176,0.88153,0.88163,15537282.0
2008-10-03 08:03:00,0.88165,0.88165,0.88035,0.88035,28008284.0
2008-10-03 08:04:00,0.88146,0.88151,0.88114,0.88134,20894673.0
2008-10-03 08:05:00,0.88125,0.88141,0.8811,0.8812,10888947.0
2008-10-03 08:06:00,0.88127,0.88141,0.8812,0.88141,16805304.0
2008-10-03 08:07:00,0.88097,0.8815,0.88097,0.8814,25836477.0
2008-10-03 08:08:00,0.88139,0.88139,0.8813,0.88135,15398253.0
2008-10-03 08:09:00,0.88135,0.88149,0.88113,0.88149,15881519.0
2008-10-03 08:10:00,0.88143,0.88168,0.88142,0.88168,10056423.0
2008-10-03 08:11:00,0.88164,0.88172,0.8816,0.88166,7953154.0
2008-10-03 08:12:00,0.8817,0.88187,0.8817,0.88175,16087521.0
2008-10-03 08:13:00,0.88168,0.88178,0.88146,0.88178,12768592.0
2008-10-03 08:14:00,0.88163,0.88163,0.88058,0.8814,23243252.0
2008-10-03 08:15:00,0.88148,0.88148,0.88127,0.88127,19886313.0
2008-10-03 08:16:00,0.88132,0.88149,0.88129,0.88149,5501027.0
2008-10-03 08:17:00,0.8816,0.88168,0.88148,0.88148,6723591.0
2008-10-03 08:18:00,0.88144,0.88144,0.88134,0.88142,13604625.0
2008-10-03 08:19:00,0.88141,0.88141,0.88128,0.88138,13198171.0
2008-10-03 08:20:00,0.88149,0.88152,0.88138,0.88152,51643806.0
2008-10-03 08:21:00,0.88155,0.88155,0.88132,0.88151,18090783.0
2008-10-03 08:22:00,0.88158,0.88183,0.88142,0.88183,13880139.0
2008-10-03 08:23:00,0.88134,0.88195,0.88134,0.88189,12566332.0
2008-10-03 08:24:00,0.88185,0.88185,0.8815,0.88156,15805791.0
2008-10-03 08:25:00,0.88149,0.88152,0.88143,0.88143,32978748.0
2008-10-03 08:26:00,0.88132,0.88145,0.88125,0.88125,16125286.0
2008-10-03 08:27:00,0.88121,0.88121,0.88063,0.88063,42714966.0
2008-10-03 08:28:00,0.88026,0.88031,0.88009,0.88009,27792755.0
2008-10-03 08:29:00,0.88008,0.88037,0.88008,0.88037,21257293.0
2008-10-03 08:30:00,0.88035,0.88043,0.87989,0.88041,33457966.0
2008-10-03 08:31:00,0.88057,0.88072,0.88053,0.88068,29426355.0
2008-10-03 08:32:00,0.88054,0.88054,0.88036,0.88041,18381625.0
2008-10-03 08:33:00,0.88036,0.88036,0.88008,0.88017,23990952.0
2008-10-03 08:34:00,0.88018,0.88018,0.88003,0.88015,10685148.0
2008-10-03 08:35:00,0.88018,0.88019,0.88006,0.88006,21349994.0
2008-10-03 08:36:00,0.88006,0.88006,0.87988,0.87999,20662155.0
2008-10-03 08:37:00,0.87996,0.8805,0.87996,0.8805,38231112.0
2008-10-03 08:38:00,0.88048,0.88048,0.87942,0.88025,8121694.0
2008-10-03 08:39:00,0.88048,0.88078,0.88048,0.88073,33690952.0
2008-10-03 08:40:00,0.88091,0.88097,0.88081,0.88081,10240846.0
2008-10-03 08:41:00,0.88061,0.88061,0.88038,0.88038,18165680.0
2008-10-03 08:42:00,0.88045,0.88045,0.88035,0.88044,18962948.0
2008-10-03 08:43:00,0.87946,0.8805,0.87946,0.8805,19123551.0
2008-10-03 08:44:00,0.88044,0.88044,0.88021,0.88021,20832504.0
2008-10-03 08:45:00,0.8803,0.88047,0.8803,0.88046,19569000.0
2008-10-03 08:46:00,0.88051,0.88065,0.87955,0.88065,24964224.0
2008-10-03 08:47:00,0.88069,0.88084,0.88059,0.88084,12156929.0
2008-10-03 08:48:00,0.88098,0.88107,0.88,0.88101,31578436.0
2008-10-03 08:49:00,0.88111,0.88145,0.88111,0.88143,13926401.0
2008-10-03 08:50:00,0.88166,0.88181,0.88164,0.8818,18864452.0
2008-10-03 08:51:00,0.88197,0.88213,0.88197,0.88212,5812586.0
2008-10-03 08:52:00,0.88198,0.88211,0.88191,0.88211,21820746.0
2008-10-03 08:53:00,0.88212,0.88236,0.8821,0.88236,22169810.0
2008-10-03 08:54:00,0.88241,0.88249,0.88236,0.88241,18976772.0
2008-10-03 08:55:00,0.88226,0.88233,0.88216,0.88216,9650510.0
2008-10-03 08:56:00,0.88206,0.88206,0.88178,0.88181,22794528.0
2008-10-03 08:57:00,0.88181,0.88211,0.88181,0.88211,9609986.0
2008-10-03 08:58:00,0.88205,0.88293,0.88205,0.88293,23751852.0
2008-10-03 08:59:00,0.88312,0.88423,0.88312,0.88423,20167761.0
2008-10-03 09:00:00,0.88422,0.88454,0.88409,0.88424,33628474.0
2008-10-03 09:01:00,0.88426,0.88439,0.88406,0.88406,39753293.0
2008-10-03 09:02:00,0.88405,0.88405,0.88385,0.88385,10450851.0
2008-10-03 09:03:00,0.88384,0.88384,0.88274,0.88274,13595027.0
2008-10-03 09:04:00,0.88278,0.88319,0.88278,0.88307,24918913.0
2008-10-03 09:05:00,0.88287,0.88304,0.88278,0.88302,15324241.0
2008-10-03 09:06:00,0.88297,0.88297,0.88266,0.88271,10048628.0
2008-10-03 09:07:00,0.88284,0.88305,0.88279,0.88299,28046032.0
2008-10-03 09:08:00,0.883,0.88302,0.88263,0.88263,28243970.0
2008-10-03 09:09:00,0.8825,0.8828,0.8825,0.8828,11081606.0
2008-10-03 09:10:00,0.88254,0.88287,0.88254,0.88285,12407953.0
2008-10-03 09:11:00,0.88274,0.88286,0.88266,0.88266,13059105.0
2008-10-03 09:12:00,0.88277,0.88279,0.88264,0.88264,12182539.0
2008-10-03 09:13:00,0.88271,0.88271,0.88245,0.88245,13399303.0
2008-10-03 09:14:00,0.88244,0.88244,0.88225,0.88225,29020598.0
2008-10-03 09:15:00,0.88226,0.88226,0.88185,0.88185,7863658.0
2008-10-03 09:16:00,0.88166,0.88166,0.88053,0.88139,16256946.0
2008-10-03 09:17:00,0.88103,0.88113,0.88045,0.88101,20386075.0
2008-10-03 09:18:00,0.88087,0.88112,0.88077,0.88108,43722436.0
2008-10-03 09:19:00,0.88104,0.88104,0.88094,0.88101,9313684.0
2008-10-03 09:20:00,0.88096,0.88096,0.88069,0.88078,26502943.0
2008-10-03 09:21:00,0.88067,0.88067,0.88051,0.88061,9195587.0
2008-10-03 09:22:00,0.88064,0.88074,0.88058,0.88065,13217788.0
2008-10-03 09:23:00,0.88064,0.88064,0.88052,0.88059,10790010.0
2008-10-03 09:24:00,0.88055,0.88055,0.88046,0.88047,7693032.0
2008-10-03 09:25:00,0.87947,0.88042,0.87947,0.88006,15638092.0
2008-10-03 09:26:00,0.87996,0.87996,0.87871,0.87966,10404113.0
2008-10-03 09:27:00,0.8797,0.87974,0.87948,0.87948,22595110.0
2008-10-03 09:28:00,0.87949,0.87966,0.87936,0.87966,29546367.0
2008-10-03 09:29:00,0.87973,0.88034,0.87895,0.87907,28115625.0
2008-10-03 09:30:00,0.87996,0.87996,0.87979,0.87979,16204187.0
2008-10-03 09:31:00,0.87972,0.8798,0.87971,0.87975,21385148.0
2008-10-03 09:32:00,0.87973,0.87985,0.87973,0.87979,16601335.0
2008-10-03 09:33:00,0.87972,0.88001,0.8796,0.88001,35073780.0
2008-10-03 09:34:00,0.88004,0.88004,0.87976,0.87976,21982748.0
2008-10-03 09:35:00,0.87978,0.87978,0.8796,0.87977,7350818.0
2008-10-03 09:36:00,0.87952,0.87952,0.87898,0.87898,14804452.0
2008-10-03 09:37:00,0.87884,0.87884,0.87852,0.87856,9417175.0
2008-10-03 09:38:00,0.87853,0.87853,0.87827,0.87832,8451392.0
2008-10-03 09:39:00,0.87823,0.87825,0.87802,0.8781,31873381.0
2008-10-03 09:40:00,0.87807,0.87818,0.87807,0.87817,10251816.0
2008-10-03 09:41:00,0.8771,0.87813,0.8771,0.8781,23853737.0
2008-10-03 09:42:00,0.87811,0.87813,0.87781,0.87781,11376700.0
2008-10-03 09:43:00,0.87787,0.87787,0.8776,0.87785,72603184.0
2008-10-03 09:44:00,0.87788,0.87799,0.87788,0.87796,9383816.0
2008-10-03 09:45:00,0.87792,0.87815,0.87792,0.87815,13134809.0
2008-10-03 09:46:00,0.8782,0.87824,0.87726,0.87824,6203173.0
2008-10-03 09:47:00,0.87821,0.87833,0.87818,0.87824,20401550.0
2008-10-03 09:48:00,0.87823,0.87823,0.87783,0.87783,7654033.0
2008-10-03 09:49:00,0.87778,0.87778,0.87741,0.87778,34886245.0
2008-10-03 09:50:00,0.87789,0.87815,0.87706,0.87812,19080538.0
2008-10-03 09:51:00,0.87815,0.87837,0.87815,0.87837,19795029.0
2008-10-03 09:52:00,0.87837,0.87837,0.87817,0.87819,21012499.0
2008-10-03 09:53:00,0.87823,0.87823,0.87789,0.8779,18003555.0
2008-10-03 09:54:00,0.8779,0.87836,0.8779,0.87836,14793446.0
2008-10-03 09:55:00,0.87828,0.87839,0.87826,0.87839,11070223.0
2008-10-03 09:56:00,0.8784,0.8784,0.8773,0.87839,23612586.0
2008-10-03 09:57:00,0.87842,0.8786,0.8784,0.87853,68538138.0
2008-10-03 09:58:00,0.8786,0.87863,0.87851,0.87858,16391161.0
2008-10-03 09:59:00,0.87861,0.87863,0.87857,0.87863,7011668.0
2008-10-03 10:00:00,0.8786,0.87863,0.87844,0.87863,8289819.0
2008-10-03 10:01:00,0.87875,0.87887,0.87874,0.87877,7481745.0
2008-10-03 10:02:00,0.87851,0.87882,0.87765,0.87858,43454768.0
2008-10-03 10:03:00,0.87856,0.87856,0.87829,0.87831,14125989.0
2008-10-03 10:04:00,0.8783,0.87845,0.8781,0.87831,40393307.0
2008-10-03 10:05:00,0.87823,0.87843,0.87817,0.87843,11240686.0
2008-10-03 10:06:00,0.87853,0.87887,0.87853,0.8788,8500063.0
2008-10-03 10:07:00,0.87868,0.87881,0.87868,0.87878,19500446.0
2008-10-03 10:08:00,0.87864,0.87898,0.87864,0.87898,5254120.0
2008-10-03 10:09:00,0.87908,0.87924,0.87908,0.87918,45864800.0
2008-10-03 10:10:00,0.87921,0.87921,0.87891,0.87891,7410886.0
2008-10-03 10:11:00,0.87897,0.87897,0.87868,0.87868,11766783.0
2008-10-03 10:12:00,0.87855,0.87878,0.87846,0.87878,15978212.0
2008-10-03 10:13:00,0.87878,0.87897,0.87878,0.87896,3580927.0
2008-10-03 10:14:00,0.879,0.87917,0.879,0.87917,23152475.0
2008-10-03 10:15:00,0.87917,0.87938,0.87917,0.87938,16589314.0
2008-10-03 10:16:00,0.8794,0.87956,0.87902,0.8793,38746361.0
2008-10-03 10:17:00,0.87928,0.87953,0.87927,0.87953,27550811.0
2008-10-03 10:18:00,0.87933,0.87959,0.87933,0.87951,4688198.0
2008-10-03 10:19:00,0.87944,0.87944,0.87913,0.87925,27010624.0
2008-10-03 10:20:00,0.87934,0.87934,0.87904,0.8791,10075631.0
2008-10-03 10:21:00,0.87924,0.87933,0.87912,0.87928,5646588.0
2008-10-03 10:22:00,0.87931,0.87941,0.87924,0.8794,10435637.0
2008-10-03 10:23:00,0.87929,0.87937,0.87916,0.87935,21435150.0
2008-10-03 10:24:00,0.87928,0.87944,0.87925,0.87925,31645438.0
2008-10-03 10:25:00,0.87975,0.87986,0.87972,0.87985,12231064.0
2008-10-03 10:26:00,0.87985,0.88025,0.87959,0.88007,11443941.0
2008-10-03 10:27:00,0.88004,0.88004,0.87988,0.88,16492147.0
2008-10-03 10:28:00,0.87982,0.88018,0.87982,0.88018,9268436.0
2008-10-03 10:29:00,0.88027,0.8805,0.88027,0.88039,13457228.0
2008-10-03 10:30:00,0.88019,0.88032,0.88002,0.88002,29063299.0
2008-10-03 10:31:00,0.87987,0.87987,0.87943,0.87943,8823809.0
2008-10-03 10:32:00,0.87969,0.87977,0.87955,0.87955,9259121.0
2008-10-03 10:33:00,0.87961,0.87966,0.87922,0.87963,57066370.0
2008-10-03 10:34:00,0.87965,0.87965,0.87947,0.87959,10307424.0
2008-10-03 10:35:00,0.87951,0.87997,0.87944,0.87997,40810983.0
2008-10-03 10:36:00,0.88007,0.88026,0.87998,0.88017,17305299.0
2008-10-03 10:37:00,0.88032,0.88057,0.88032,0.88037,31075714.0
2008-10-03 10:38:00,0.88027,0.88028,0.87911,0.87911,16019507.0
2008-10-03 10:39:00,0.88018,0.88033,0.88018,0.88022,12377306.0
2008-10-03 10:40:00,0.88028,0.88028,0.87993,0.87993,13355833.0
2008-10-03 10:41:00,0.87997,0.88005,0.87983,0.88001,22195875.0
2008-10-03 10:42:00,0.87994,0.88013,0.8799,0.88004,9631557.0
2008-10-03 10:43:00,0.88012,0.88014,0.87999,0.87999,22415896.0
2008-10-03 10:44:00,0.87992,0.87993,0.87985,0.87985,30065992.0
2008-10-03 10:45:00,0.87982,0.87982,0.87871,0.87979,16491725.0
2008-10-03 10:46:00,0.87975,0.87975,0.87946,0.87967,17820612.0
2008-10-03 10:47:00,0.87957,0.87971,0.87957,0.87971,56955461.0
2008-10-03 10:48:00,0.87973,0.87973,0.8795,0.87958,21495202.0
2008-10-03 10:49:00,0.87953,0.87953,0.87938,0.87951,9893590.0
2008-10-03 10:50:00,0.87954,0.87958,0.87951,0.87953,7553992.0
2008-10-03 10:51:00,0.87948,0.87948,0.87924,0.87924,7731669.0
2008-10-03 10:52:00,0.87919,0.87922,0.87891,0.879,31370794.0
2008-10-03 10:53:00,0.87901,0.87906,0.87811,0.87903,15084591.0
2008-10-03 10:54:00,0.87908,0.87927,0.87908,0.87923,7979095.0
2008-10-03 10:55:00,0.87921,0.87923,0.87916,0.87916,13561415.0
2008-10-03 10:56:00,0.8791,0.87913,0.87893,0.87893,33668045.0
2008-10-03 10:57:00,0.87916,0.87916,0.87893,0.87893,99854155.0
2008-10-03 10:58:00,0.87882,0.87894,0.87868,0.87868,15057586.0
2008-10-03 10:59:00,0.87889,0.87892,0.87869,0.87882,21125366.0
2008-10-03 11:00:00,0.87894,0.87894,0.87866,0.8789,10830061.0
2008-10-03 11:01:00,0.87801,0.87922,0.87801,0.87915,33825177.0
2008-10-03 11:02:00,0.87925,0.87943,0.87916,0.87943,4716609.0
2008-10-03 11:03:00,0.8795,0.87961,0.8795,0.87961,7206937.0
2008-10-03 11:04:00,0.87967,0.87994,0.87967,0.87992,14562302.0
2008-10-03 11:05:00,0.87988,0.88007,0.87964,0.88007,10498104.0
2008-10-03 11:06:00,0.88009,0.88015,0.8791,0.88011,9130271.0
2008-10-03 11:07:00,0.88004,0.88019,0.87997,0.88019,13106162.0
2008-10-03 11:08:00,0.88027,0.88062,0.88021,0.88062,17686979.0
2008-10-03 11:09:00,0.88077,0.88093,0.88074,0.88088,20462342.0
2008-10-03 11:10:00,0.88089,0.8809,0.88079,0.8808,19769752.0
2008-10-03 11:11:00,0.8808,0.8808,0.88063,0.8808,14871085.0
2008-10-03 11:12:00,0.88088,0.88121,0.88074,0.88121,13221282.0
2008-10-03 11:13:00,0.88123,0.88147,0.88023,0.88144,20196984.0
2008-10-03 11:14:00,0.88166,0.88196,0.88166,0.88196,26850571.0
2008-10-03 11:15:00,0.88194,0.88194,0.88182,0.88182,16113710.0
2008-10-03 11:16:00,0.88171,0.88204,0.88171,0.88201,20922527.0
2008-10-03 11:17:00,0.88195,0.88195,0.88162,0.88162,17192813.0
2008-10-03 11:18:00,0.88188,0.88188,0.88165,0.88167,16209753.0
2008-10-03 11:19:00,0.8817,0.88173,0.88148,0.8816,18054057.0
2008-10-03 11:20:00,0.88163,0.8817,0.8815,0.88151,36636496.0
2008-10-03 11:21:00,0.88138,0.88138,0.88119,0.88131,4144998.0
2008-10-03 11:22:00,0.88129,0.88132,0.88127,0.88129,11591237.0
2008-10-03 11:23:00,0.88134,0.88147,0.88125,0.88125,20924894.0
2008-10-03 11:24:00,0.88128,0.8814,0.88124,0.88128,13213262.0
2008-10-03 11:25:00,0.8812,0.8812,0.88078,0.88078,17204603.0
2008-10-03 11:26:00,0.88108,0.88108,0.88096,0.88096,10257776.0
2008-10-03 11:27:00,0.88101,0.88101,0.88086,0.88087,8388545.0
2008-10-03 11:28:00,0.88077,0.88082,0.88074,0.88082,8578718.0
2008-10-03 11:29:00,0.88082,0.88107,0.88079,0.88107,4192837.0
2008-10-03 11:30:00,0.88109,0.88117,0.88101,0.88105,6777654.0
2008-10-03 11:31:00,0.88096,0.88105,0.88083,0.88105,34659168.0
2008-10-03 11:32:00,0.88103,0.88103,0.88081,0.88089,18203502.0
2008-10-03 11:33:00,0.88082,0.88114,0.88006,0.88114,14127680.0
2008-10-03 11:34:00,0.8811,0.8811,0.88083,0.88104,37845620.0
2008-10-03 11:35:00,0.8812,0.88125,0.88111,0.88111,28554910.0
2008-10-03 11:36:00,0.88103,0.88108,0.88088,0.88096,21550283.0
2008-10-03 11:37:00,0.88096,0.88096,0.88088,0.88091,10083286.0
2008-10-03 11:38:00,0.88102,0.88113,0.88102,0.88113,36759771.0
2008-10-03 11:39:00,0.8812,0.88125,0.88106,0.88107,18445666.0
2008-10-03 11:40:00,0.88114,0.88114,0.88084,0.88084,13607464.0
2008-10-03 11:41:00,0.88076,0.88076,0.88055,0.88058,20787568.0
2008-10-03 11:42:00,0.88037,0.88046,0.88025,0.88029,16858615.0
2008-10-03 11:43:00,0.88028,0.88049,0.88026,0.88045,5287049.0
2008-10-03 11:44:00,0.88042,0.88042,0.88029,0.8803,16187058.0
2008-10-03 11:45:00,0.88027,0.88037,0.88006,0.88032,10060548.0
2008-10-03 11:46:00,0.88036,0.88037,0.88015,0.88037,14311264.0
2008-10-03 11:47:00,0.88042,0.88056,0.88026,0.88056,14756585.0
2008-10-03 11:48:00,0.88061,0.88091,0.88061,0.88091,16533789.0
2008-10-03 11:49:00,0.88114,0.88143,0.88114,0.88133,4165986.0
2008-10-03 11:50:00,0.88161,0.88175,0.88161,0.88175,9996698.0
2008-10-03 11:51:00,0.88188,0.88223,0.88188,0.88222,44790654.0
2008-10-03 11:52:00,0.88221,0.88228,0.88219,0.88228,10171108.0
2008-10-03 11:53:00,0.88224,0.88228,0.88223,0.88228,9332156.0
2008-10-03 11:54:00,0.88217,0.88218,0.882,0.88217,11356320.0
2008-10-03 11:55:00,0.88226,0.88236,0.88201,0.88201,28650167.0
2008-10-03 11:56:00,0.88237,0.88242,0.8814,0.88242,9448514.0
2008-10-03 11:57:00,0.88239,0.88245,0.88226,0.88226,24787153.0
2008-10-03 11:58:00,0.88237,0.88237,0.8821,0.88229,27113002.0
2008-10-03 11:59:00,0.88223,0.88223,0.88201,0.88208,19936083.0
2008-10-03 12:00:00,0.88213,0.88219,0.88205,0.8821,33107552.0
2008-10-03 12:01:00,0.88216,0.88235,0.88208,0.88208,8394140.0
2008-10-03 12:02:00,0.88236,0.88258,0.88236,0.88258,12681905.0
2008-10-03 12:03:00,0.88264,0.88273,0.88259,0.88259,13537162.0
2008-10-03 12:04:00,0.8826,0.88269,0.88249,0.88249,5462077.0
2008-10-03 12:05:00,0.88235,0.88239,0.88232,0.88232,16276416.0
2008-10-03 12:06:00,0.88228,0.88228,0.88206,0.88217,17295220.0
2008-10-03 12:07:00,0.88219,0.88244,0.8821,0.88237,78626714.0
2008-10-03 12:08:00,0.88229,0.88246,0.88218,0.88233,9459270.0
2008-10-03 12:09:00,0.88218,0.88226,0.88199,0.88211,14218393.0
2008-10-03 12:10:00,0.88196,0.88196,0.88164,0.88164,5476413.0
2008-10-03 12:11:00,0.88129,0.88151,0.88048,0.8813,13534889.0
2008-10-03 12:12:00,0.88146,0.88166,0.88146,0.88166,24328738.0
2008-10-03 12:13:00,0.88167,0.88186,0.88159,0.88186,28704113.0
2008-10-03 12:14:00,0.88181,0.88192,0.88181,0.88189,16168591.0
2008-10-03 12:15:00,0.88193,0.88205,0.88193,0.88196,6763671.0
2008-10-03 12:16:00,0.8818,0.88182,0.88146,0.88163,12023477.0
2008-10-03 12:17:00,0.88148,0.88148,0.88095,0.88095,2098852.0
2008-10-03 12:18:00,0.88069,0.88069,0.88034,0.88034,11512474.0
2008-10-03 12:19:00,0.88029,0.88029,0.87998,0.88028,12210119.0
2008-10-03 12:20:00,0.88033,0.88042,0.88033,0.88039,12985236.0
2008-10-03 12:21:00,0.8803,0.88063,0.8803,0.88063,16298675.0
2008-10-03 12:22:00,0.88055,0.88075,0.88051,0.88061,24128452.0
2008-10-03 12:23:00,0.88071,0.88082,0.87972,0.88082,16115156.0
2008-10-03 12:24:00,0.88076,0.88089,0.88064,0.88089,16206531.0
2008-10-03 12:25:00,0.88092,0.88097,0.88081,0.88095,13378429.0
2008-10-03 12:26:00,0.8809,0.88094,0.88088,0.88094,28189210.0
2008-10-03 12:27:00,0.88087,0.88098,0.88082,0.88086,25253874.0
2008-10-03 12:28:00,0.8808,0.8808,0.8804,0.8805,13784501.0
2008-10-03 12:29:00,0.88046,0.88046,0.88029,0.8803,44220258.0
2008-10-03 12:30:00,0.88016,0.88032,0.88016,0.8803,48710395.0
2008-10-03 12:31:00,0.88034,0.88039,0.88024,0.88024,38442467.0
2008-10-03 12:32:00,0.88021,0.88025,0.88016,0.88025,23074236.0
2008-10-03 12:33:00,0.88033,0.88052,0.88028,0.88052,7703106.0
2008-10-03 12:34:00,0.88058,0.88062,0.88044,0.88053,31914423.0
2008-10-03 12:35:00,0.88041,0.88042,0.87938,0.88019,25437973.0
2008-10-03 12:36:00,0.88009,0.8801,0.87994,0.87994,4730582.0
2008-10-03 12:37:00,0.87976,0.87993,0.87976,0.87977,12070121.0
2008-10-03 12:38:00,0.87968,0.87992,0.87955,0.87992,28279773.0
2008-10-03 12:39:00,0.88003,0.88011,0.87987,0.88011,10034401.0
2008-10-03 12:40:00,0.88003,0.8801,0.87992,0.88009,35157898.0
2008-10-03 12:41:00,0.88014,0.88017,0.88005,0.88013,15836295.0
2008-10-03 12:42:00,0.88018,0.88046,0.88018,0.8803,17412559.0
2008-10-03 12:43:00,0.88051,0.88051,0.88019,0.88031,5013835.0
2008-10-03 12:44:00,0.88035,0.88051,0.88011,0.88051,7384663.0
2008-10-03 12:45:00,0.88058,0.88062,0.88056,0.88062,41627644.0
2008-10-03 12:46:00,0.88064,0.88073,0.88054,0.88071,24957382.0
2008-10-03 12:47:00,0.88068,0.88068,0.87963,0.88055,23417359.0
2008-10-03 12:48:00,0.88053,0.88053,0.88027,0.88037,49300916.0
2008-10-03 12:49:00,0.88045,0.88054,0.88024,0.88054,35711781.0
2008-10-03 12:50:00,0.88056,0.88079,0.88056,0.88079,20931144.0
2008-10-03 12:51:00,0.88076,0.8809,0.88076,0.88088,20401680.0
2008-10-03 12:52:00,0.881,0.88109,0.88096,0.88101,11453459.0
2008-10-03 12:53:00,0.88105,0.88106,0.88092,0.88105,47573015.0
2008-10-03 12:54:00,0.88103,0.88103,0.8809,0.88098,14133217.0
2008-10-03 12:55:00,0.88089,0.88089,0.88058,0.88073,29879742.0
2008-10-03 12:56:00,0.88071,0.88074,0.88062,0.88064,26161553.0
2008-10-03 12:57:00,0.88051,0.88051,0.88019,0.88026,15035755.0
2008-10-03 12:58:00,0.88046,0.88048,0.88041,0.88048,4964527.0
2008-10-03 12:59:00,0.88052,0.88064,0.88051,0.88064,24709620.0
2008-10-03 13:00:00,0.88067,0.88123,0.88067,0.88123,27697165.0
2008-10-03 13:01:00,0.88127,0.8813,0.88116,0.88127,17598160.0
2008-10-03 13:02:00,0.88133,0.88147,0.88112,0.88147,24913081.0
2008-10-03 13:03:00,0.88148,0.8817,0.88099,0.88145,36453727.0
2008-10-03 13:04:00,0.88126,0.88168,0.88126,0.88168,11085414.0
2008-10-03 13:05:00,0.88162,0.88176,0.88162,0.88172,22265347.0
2008-10-03 13:06:00,0.88173,0.88173,0.8813,0.8813,15325604.0
2008-10-03 13:07:00,0.88168,0.88189,0.88168,0.88186,15250766.0
2008-10-03 13:08:00,0.88176,0.88187,0.88176,0.88184,11709700.0
2008-10-03 13:09:00,0.88188,0.88189,0.88178,0.88181,8983771.0
2008-10-03 13:10:00,0.88187,0.88194,0.88168,0.88194,16753130.0
2008-10-03 13:11:00,0.88196,0.88202,0.88188,0.88196,35034583.0
2008-10-03 13:12:00,0.88197,0.88203,0.88179,0.88189,9084363.0
2008-10-03 13:13:00,0.88185,0.88185,0.88153,0.88159,14511914.0
2008-10-03 13:14:00,0.8815,0.8815,0.88127,0.88136,22758621.0
2008-10-03 13:15:00,0.88136,0.88141,0.88135,0.88141,33773269.0
2008-10-03 13:16:00,0.88137,0.88152,0.88119,0.88152,42075305.0
2008-10-03 13:17:00,0.8815,0.88169,0.88149,0.88169,33385068.0
2008-10-03 13:18:00,0.88162,0.8818,0.88162,0.88162,33583498.0
2008-10-03 13:19:00,0.88165,0.88165,0.88127,0.8816,10337630.0
2008-10-03 13:20:00,0.88168,0.88181,0.88165,0.88176,11302989.0
2008-10-03 13:21:00,0.88172,0.88172,0.88155,0.88155,6986399.0
2008-10-03 13:22:00,0.88147,0.88148,0.8813,0.8813,3760586.0
2008-10-03 13:23:00,0.88134,0.88134,0.88022,0.88112,13879900.0
2008-10-03 13:24:00,0.88096,0.88096,0.88062,0.88073,17686699.0
2008-10-03 13:25:00,0.88067,0.88067,0.88037,0.88046,61679009.0
2008-10-03 13:26:00,0.88041,0.88041,0.88016,0.88019,56463936.0
2008-10-03 13:27:00,0.8802,0.88025,0.88009,0.88025,15929564.0
2008-10-03 13:28:00,0.88024,0.88024,0.87988,0.87988,17016186.0
2008-10-03 13:29:00,0.88016,0.88016,0.87981,0.87981,12544391.0
2008-10-03 13:30:00,0.87981,0.87986,0.87966,0.87973,22954164.0
2008-10-03 13:31:00,0.87961,0.8799,0.87959,0.8799,14017883.0
2008-10-03 13:32:00,0.88001,0.88028,0.88001,0.88025,300371440.0
2008-10-03 13:33:00,0.88028,0.88032,0.88027,0.88032,4534373.0
2008-10-03 13:34:00,0.88028,0.88028,0.87996,0.88003,11933736.0
2008-10-03 13:35:00,0.87995,0.88008,0.87984,0.87996,7691587.0
2008-10-03 13:36:00,0.87896,0.87999,0.87896,0.8799,23104337.0
2008-10-03 13:37:00,0.87978,0.88001,0.87978,0.88001,15538930.0
2008-10-03 13:38:00,0.88012,0.88012,0.87994,0.88009,5172065.0
2008-10-03 13:39:00,0.88006,0.88015,0.88001,0.88002,24090720.0
2008-10-03 13:40:00,0.8799,0.8799,0.87967,0.87988,21673388.0
2008-10-03 13:41:00,0.87996,0.88014,0.87995,0.87995,7159336.0
2008-10-03 13:42:00,0.88011,0.88019,0.88004,0.88013,41493682.0
2008-10-03 13:43:00,0.88001,0.88012,0.88001,0.88005,20205596.0
2008-10-03 13:44:00,0.87994,0.87994,0.87884,0.87927,10575934.0
2008-10-03 13:45:00,0.87975,0.8798,0.8796,0.8798,5152867.0
2008-10-03 13:46:00,0.87971,0.8799,0.87884,0.8799,27910352.0
2008-10-03 13:47:00,0.87994,0.87997,0.87971,0.87979,31677900.0
2008-10-03 13:48:00,0.8796,0.87979,0.87878,0.87949,13283679.0
2008-10-03 13:49:00,0.87944,0.87953,0.87924,0.87929,24334180.0
2008-10-03 13:50:00,0.87913,0.87924,0.87909,0.87924,41248576.0
2008-10-03 13:51:00,0.87923,0.87925,0.87905,0.87905,19261924.0
2008-10-03 13:52:00,0.87909,0.87931,0.87909,0.87931,6239193.0
2008-10-03 13:53:00,0.87936,0.87948,0.87936,0.87937,20810915.0
2008-10-03 13:54:00,0.87946,0.87946,0.8791,0.8791,24149826.0
2008-10-03 13:55:00,0.87869,0.87872,0.87858,0.87863,46193035.0
2008-10-03 13:56:00,0.87853,0.87856,0.87835,0.87856,20204607.0
2008-10-03 13:57:00,0.87867,0.87906,0.87867,0.87906,29598402.0
2008-10-03 13:58:00,0.87913,0.87913,0.87809,0.87895,27571254.0
2008-10-03 13:59:00,0.87901,0.87905,0.87887,0.87905,33214367.0
2008-10-03 14:00:00,0.87903,0.8791,0.87891,0.87891,50048797.0
2008-10-03 14:01:00,0.87889,0.879,0.87799,0.87876,16294953.0
2008-10-03 14:02:00,0.87838,0.87863,0.87838,0.87851,24050865.0
2008-10-03 14:03:00,0.87845,0.87846,0.87833,0.87843,22572052.0
2008-10-03 14:04:00,0.87846,0.8787,0.87844,0.8787,14328380.0
2008-10-03 14:05:00,0.8788,0.8788,0.87844,0.87871,15881672.0
2008-10-03 14:06:00,0.87872,0.87877,0.87863,0.87875,18683938.0
2008-10-03 14:07:00,0.87879,0.87884,0.87861,0.87861,21633280.0
2008-10-03 14:08:00,0.87855,0.87862,0.87846,0.87846,12595874.0
2008-10-03 14:09:00,0.87851,0.87853,0.87735,0.87852,17497478.0
2008-10-03 14:10:00,0.87853,0.87873,0.87853,0.87873,22278183.0
2008-10-03 14:11:00,0.87874,0.87899,0.87857,0.87899,11012618.0
2008-10-03 14:12:00,0.87889,0.8791,0.87872,0.8791,25285234.0
2008-10-03 14:13:00,0.87927,0.87941,0.87915,0.87915,12327280.0
2008-10-03 14:14:00,0.87904,0.87904,0.87886,0.87891,10144564.0
2008-10-03 14:15:00,0.87886,0.87886,0.87874,0.87879,6717283.0
2008-10-03 14:16:00,0.87859,0.87875,0.87859,0.8786,27011063.0
2008-10-03 14:17:00,0.87859,0.87867,0.87856,0.87867,12332761.0
2008-10-03 14:18:00,0.87869,0.87884,0.87863,0.87884,19463965.0
2008-10-03 14:19:00,0.87893,0.87921,0.87888,0.87921,7978067.0
2008-10-03 14:20:00,0.8792,0.87938,0.87915,0.87915,24049558.0
2008-10-03 14:21:00,0.87917,0.87919,0.87814,0.87814,9671421.0
2008-10-03 14:22:00,0.87916,0.87918,0.87904,0.87918,23453219.0
2008-10-03 14:23:00,0.87912,0.87943,0.87831,0.87938,18662479.0
2008-10-03 14:24:00,0.87925,0.87925,0.8788,0.8788,27811212.0
2008-10-03 14:25:00,0.87869,0.87874,0.87837,0.87847,17986980.0
2008-10-03 14:26:00,0.87833,0.87833,0.87778,0.87778,17871471.0
2008-10-03 14:27:00,0.87775,0.87775,0.87744,0.8777,74024195.0
2008-10-03 14:28:00,0.87759,0.87759,0.87667,0.87667,17680556.0
2008-10-03 14:29:00,0.87638,0.87686,0.87638,0.87664,12718702.0
2008-10-03 14:30:00,0.87691,0.87699,0.87662,0.87662,4968534.0
2008-10-03 14:31:00,0.87662,0.879,0.87662,0.87815,29776600.0
2008-10-03 14:32:00,0.87807,0.87807,0.87718,0.87718,9113373.0
2008-10-03 14:33:00,0.87727,0.87766,0.87727,0.87766,59820960.0
2008-10-03 14:34:00,0.87757,0.87842,0.87726,0.87842,16154332.0
2008-10-03 14:35:00,0.8785,0.87896,0.8785,0.87896,14983463.0
2008-10-03 14:36:00,0.87916,0.87962,0.87916,0.87962,216001359.0
2008-10-03 14:37:00,0.87967,0.87976,0.87958,0.87976,34570292.0
2008-10-03 14:38:00,0.87978,0.88018,0.87978,0.88018,11394323.0
2008-10-03 14:39:00,0.88025,0.88101,0.88025,0.88098,79248070.0
2008-10-03 14:40:00,0.88102,0.88108,0.88066,0.88108,11151226.0
2008-10-03 14:41:00,0.88111,0.88121,0.88083,0.88083,25433285.0
2008-10-03 14:42:00,0.88055,0.88055,0.87969,0.87969,11924279.0
2008-10-03 14:43:00,0.87977,0.87982,0.87955,0.87973,32665492.0
2008-10-03 14:44:00,0.87968,0.87968,0.87957,0.87958,14162232.0
2008-10-03 14:45:00,0.87953,0.87959,0.87928,0.87959,186583401.0
2008-10-03 14:46:00,0.87976,0.88,0.87976,0.87982,36203789.0
2008-10-03 14:47:00,0.87973,0.87973,0.87928,0.87928,13598691.0
2008-10-03 14:48:00,0.87923,0.87923,0.87908,0.87915,5621419.0
2008-10-03 14:49:00,0.87928,0.87934,0.87899,0.87899,30886030.0
2008-10-03 14:50:00,0.87886,0.8789,0.87862,0.87866,39373169.0
2008-10-03 14:51:00,0.87856,0.87856,0.87788,0.87788,48771598.0
2008-10-03 14:52:00,0.87793,0.8781,0.8779,0.87805,29342938.0
2008-10-03 14:53:00,0.87793,0.87793,0.8768,0.8768,7548915.0
2008-10-03 14:54:00,0.87774,0.87784,0.87774,0.87783,28533216.0
2008-10-03 14:55:00,0.87779,0.87795,0.87779,0.87795,31744053.0
2008-10-03 14:56:00,0.87792,0.87792,0.87729,0.87729,10843224.0
2008-10-03 14:57:00,0.87765,0.87765,0.87668,0.87668,25656325.0
2008-10-03 14:58:00,0.8766,0.87713,0.87636,0.87713,33216163.0
2008-10-03 14:59:00,0.87706,0.87706,0.87648,0.87657,15726964.0
2008-10-03 15:00:00,0.8765,0.8765,0.87594,0.87635,15984708.0
2008-10-03 15:01:00,0.8764,0.8764,0.87626,0.8764,11440917.0
2008-10-03 15:02:00,0.87661,0.87688,0.87661,0.87688,15754690.0
2008-10-03 15:03:00,0.87695,0.87716,0.87695,0.87716,18056259.0
2008-10-03 15:04:00,0.87719,0.87769,0.87649,0.87769,30041327.0
2008-10-03 15:05:00,0.87778,0.87797,0.87776,0.87776,4582750.0
2008-10-03 15:06:00,0.87791,0.87809,0.87789,0.87809,38743512.0
2008-10-03 15:07:00,0.87804,0.87804,0.87763,0.87763,24109967.0
2008-10-03 15:08:00,0.87758,0.87758,0.87731,0.87731,59826559.0
2008-10-03 15:09:00,0.87731,0.87731,0.87718,0.87722,22873390.0
2008-10-03 15:10:00,0.87722,0.87738,0.87722,0.87738,16559284.0
2008-10-03 15:11:00,0.87745,0.87808,0.87745,0.87808,26800158.0
2008-10-03 15:12:00,0.87818,0.87839,0.87818,0.87839,4510683.0
2008-10-03 15:13:00,0.87829,0.87886,0.87829,0.87886,9896014.0
2008-10-03 15:14:00,0.87881,0.87908,0.87881,0.87908,33743927.0
2008-10-03 15:15:00,0.87912,0.8793,0.87903,0.8793,25596230.0
2008-10-03 15:16:00,0.87947,0.88001,0.87947,0.88001,22693481.0
2008-10-03 15:17:00,0.88005,0.88005,0.8796,0.8796,9363584.0
2008-10-03 15:18:00,0.87979,0.88,0.87968,0.88,33141669.0
2008-10-03 15:19:00,0.88005,0.88035,0.88005,0.88007,49742948.0
2008-10-03 15:20:00,0.88,0.88,0.87974,0.87974,44088545.0
2008-10-03 15:21:00,0.87977,0.88001,0.87977,0.88001,10146870.0
2008-10-03 15:22:00,0.87992,0.87999,0.87968,0.87968,7447341.0
2008-10-03 15:23:00,0.87974,0.87974,0.87898,0.87965,20769942.0
2008-10-03 15:24:00,0.87977,0.88009,0.87977,0.87997,27168352.0
2008-10-03 15:25:00,0.87996,0.8802,0.87975,0.8802,14195944.0
2008-10-03 15:26:00,0.88027,0.8809,0.88027,0.8809,15207349.0
2008-10-03 15:27:00,0.88097,0.88105,0.88084,0.88084,13861640.0
2008-10-03 15:28:00,0.88073,0.88073,0.8805,0.88073,16664232.0
2008-10-03 15:29:00,0.88079,0.88097,0.88079,0.88089,12461494.0
2008-10-03 15:30:00,0.88084,0.88086,0.88069,0.88086,18474127.0
2008-10-03 15:31:00,0.88086,0.8811,0.88086,0.88108,26408503.0
2008-10-03 15:32:00,0.88113,0.88113,0.88092,0.88102,17289343.0
2008-10-03 15:33:00,0.88097,0.88124,0.88093,0.88124,12342199.0
2008-10-03 15:34:00,0.88121,0.88153,0.88121,0.88153,15184850.0
2008-10-03 15:35:00,0.88159,0.88166,0.88154,0.88154,12472610.0
2008-10-03 15:36:00,0.88149,0.8815,0.88131,0.88131,13149509.0
2008-10-03 15:37:00,0.88119,0.88123,0.88104,0.88104,12908892.0
2008-10-03 15:38:00,0.88104,0.88108,0.88091,0.88091,47640337.0
2008-10-03 15:39:00,0.88086,0.88086,0.88056,0.88078,5580626.0
2008-10-03 15:40:00,0.88079,0.8808,0.88073,0.88078,5423016.0
2008-10-03 15:41:00,0.88081,0.88093,0.88072,0.88093,8831811.0
2008-10-03 15:42:00,0.88079,0.88113,0.88078,0.88113,26828161.0
2008-10-03 15:43:00,0.88113,0.88113,0.88106,0.88112,27583373.0
2008-10-03 15:44:00,0.88111,0.88111,0.88092,0.88092,18166234.0
2008-10-03 15:45:00,0.88093,0.88093,0.88073,0.88075,36437681.0
2008-10-03 15:46:00,0.88055,0.88079,0.8798,0.88079,12425997.0
2008-10-03 15:47:00,0.8808,0.8808,0.88071,0.88075,48766734.0
2008-10-03 15:48:00,0.88076,0.88089,0.88076,0.88084,18429213.0
2008-10-03 15:49:00,0.88092,0.88092,0.88059,0.88064,25764725.0
2008-10-03 15:50:00,0.88059,0.88059,0.87997,0.87997,23261541.0
2008-10-03 15:51:00,0.87991,0.87991,0.87958,0.87958,12357770.0
2008-10-03 15:52:00,0.8796,0.87969,0.87937,0.87969,24586643.0
2008-10-03 15:53:00,0.87984,0.88023,0.87915,0.88023,22062136.0
2008-10-03 15:54:00,0.88021,0.88032,0.88017,0.88025,45731994.0
2008-10-03 15:55:00,0.88026,0.88035,0.88002,0.88002,12408245.0
2008-10-03 15:56:00,0.88003,0.88003,0.87918,0.87918,19668640.0
2008-10-03 15:57:00,0.87901,0.87901,0.87844,0.87885,20950000.0
2008-10-03 15:58:00,0.87892,0.87925,0.87892,0.87919,38288006.0
2008-10-03 15:59:00,0.87906,0.8791,0.87888,0.87891,13220003.0
2008-10-03 16:00:00,0.87906,0.87938,0.87906,0.87938,24298887.0
2008-10-03 16:01:00,0.87938,0.87944,0.87914,0.87934,17284893.0
2008-10-03 16:02:00,0.87939,0.87958,0.87931,0.87958,1093924.0
2008-10-03 16:03:00,0.87962,0.87976,0.87955,0.87967,60708829.0
2008-10-03 16:04:00,0.87963,0.87969,0.87956,0.87962,19428564.0
2008-10-03 16:05:00,0.87966,0.87966,0.87939,0.87939,11718293.0
2008-10-03 16:06:00,0.87928,0.87928,0.87908,0.8791,10489049.0
2008-10-03 16:07:00,0.87901,0.87914,0.879,0.87914,22106192.0
2008-10-03 16:08:00,0.87899,0.87942,0.87899,0.87942,24749665.0
2008-10-03 16:09:00,0.87943,0.8795,0.87927,0.87933,27046703.0
2008-10-03 16:10:00,0.87934,0.8794,0.87924,0.8794,17568999.0
2008-10-03 16:11:00,0.87942,0.87949,0.87937,0.87949,6235819.0
2008-10-03 16:12:00,0.8795,0.87958,0.87947,0.87954,9773679.0
2008-10-03 16:13:00,0.87965,0.88006,0.87965,0.88002,37053149.0
2008-10-03 16:14:00,0.87999,0.88038,0.87999,0.88038,15507942.0
2008-10-03 16:15:00,0.88032,0.88053,0.88032,0.8805,13665421.0
2008-10-03 16:16:00,0.88059,0.88071,0.88059,0.88059,18770265.0
2008-10-03 16:17:00,0.88053,0.88054,0.88042,0.88049,18136381.0
2008-10-03 16:18:00,0.88039,0.8804,0.8801,0.88033,15696763.0
2008-10-03 16:19:00,0.88037,0.88044,0.88019,0.88044,18993790.0
2008-10-03 16:20:00,0.88052,0.88081,0.88042,0.88081,20436885.0
2008-10-03 16:21:00,0.88109,0.88139,0.88109,0.88128,73258337.0
2008-10-03 16:22:00,0.8812,0.88128,0.88016,0.88111,12870245.0
2008-10-03 16:23:00,0.8811,0.88127,0.8811,0.88127,9248621.0
2008-10-03 16:24:00,0.88122,0.88127,0.88108,0.88108,29865197.0
2008-10-03 16:25:00,0.88103,0.88103,0.88064,0.88064,30290368.0
2008-10-03 16:26:00,0.88062,0.88066,0.88048,0.88048,12806888.0
2008-10-03 16:27:00,0.88051,0.88064,0.88044,0.88064,4535730.0
2008-10-03 16:28:00,0.88071,0.88094,0.88071,0.88094,12913072.0
2008-10-03 16:29:00,0.88098,0.88118,0.88098,0.88118,13579430.0
2008-10-03 16:30:00,0.88131,0.8815,0.88131,0.88148,6564150.0
2008-10-03 16:31:00,0.8815,0.88154,0.88147,0.88147,11347146.0
2008-10-03 16:32:00,0.88175,0.88208,0.88172,0.88172,11387238.0
2008-10-03 16:33:00,0.88183,0.88183,0.88179,0.8818,10215193.0
2008-10-03 16:34:00,0.8819,0.88218,0.8819,0.88218,6534594.0
2008-10-03 16:35:00,0.88222,0.88278,0.88222,0.88278,73710709.0
2008-10-03 16:36:00,0.88288,0.8832,0.88288,0.88303,59085125.0
2008-10-03 16:37:00,0.88289,0.88292,0.88274,0.88274,13969261.0
2008-10-03 16:38:00,0.88262,0.88262,0.88205,0.88241,11616198.0
2008-10-03 16:39:00,0.88244,0.88245,0.88141,0.8823,41357291.0
2008-10-03 16:40:00,0.88219,0.88245,0.88219,0.88245,40073720.0
2008-10-03 16:41:00,0.88263,0.88325,0.88263,0.88322,36147557.0
2008-10-03 16:42:00,0.88315,0.88315,0.88286,0.88286,10434325.0
2008-10-03 16:43:00,0.88275,0.88275,0.88226,0.88237,28886187.0
2008-10-03 16:44:00,0.88233,0.88252,0.88228,0.88228,12376960.0
2008-10-03 16:45:00,0.88216,0.88216,0.88163,0.88164,4813568.0
2008-10-03 16:46:00,0.88158,0.88169,0.8814,0.88157,19812923.0
2008-10-03 16:47:00,0.88128,0.88146,0.88048,0.88136,26428511.0
2008-10-03 16:48:00,0.88134,0.88167,0.88107,0.8816,13827607.0
2008-10-03 16:49:00,0.88122,0.88228,0.88122,0.88228,7003432.0
2008-10-03 16:50:00,0.88228,0.88228,0.88197,0.882,12438706.0
2008-10-03 16:51:00,0.88207,0.88238,0.88207,0.88238,5027200.0
2008-10-03 16:52:00,0.88251,0.8826,0.88246,0.88246,24918064.0
2008-10-03 16:53:00,0.88246,0.88275,0.88246,0.88275,22785629.0
2008-10-03 16:54:00,0.88283,0.88328,0.88283,0.88328,22050683.0
2008-10-03 16:55:00,0.88339,0.88384,0.88339,0.88375,6349608.0
2008-10-03 16:56:00,0.88364,0.88372,0.88338,0.88338,7520180.0
2008-10-03 16:57:00,0.88313,0.88313,0.88288,0.88298,24316588.0
2008-10-03 16:58:00,0.883,0.8836,0.883,0.8836,13203083.0
2008-10-03 16:59:00,0.88367,0.88367,0.88334,0.88334,5626596.0
2008-10-03 17:00:00,0.88328,0.88336,0.88311,0.88336,23443165.0
2008-10-03 17:01:00,0.88365,0.88391,0.88365,0.8839,17429840.0
2008-10-03 17:02:00,0.88403,0.8845,0.88403,0.8845,15636365.0
2008-10-03 17:03:00,0.88463,0.88492,0.88463,0.88492,2978666.0
2008-10-03 17:04:00,0.88497,0.88497,0.88441,0.88441,43038875.0
2008-10-03 17:05:00,0.88425,0.88427,0.8841,0.88415,12778272.0
2008-10-03 17:06:00,0.88432,0.88432,0.88406,0.88423,8632317.0
2008-10-03 17:07:00,0.88423,0.88449,0.88423,0.88449,14104666.0
2008-10-03 17:08:00,0.88453,0.88453,0.88438,0.88446,21014614.0
2008-10-03 17:09:00,0.88441,0.88441,0.88338,0.88338,20655348.0
2008-10-03 17:10:00,0.88338,0.88338,0.88251,0.88251,6316926.0
2008-10-03 17:11:00,0.88256,0.88256,0.88225,0.88225,79199066.0
2008-10-03 17:12:00,0.88221,0.88221,0.88191,0.88207,5288876.0
2008-10-03 17:13:00,0.882,0.882,0.88182,0.88188,9722267.0
2008-10-03 17:14:00,0.88181,0.88181,0.88103,0.88103,13668381.0
2008-10-03 17:15:00,0.88088,0.88127,0.88061,0.88127,10020573.0
2008-10-03 17:16:00,0.88132,0.88162,0.88132,0.88142,15649925.0
2008-10-03 17:17:00,0.88161,0.88161,0.88139,0.8814,39567953.0
2008-10-03 17:18:00,0.88126,0.88139,0.88031,0.88098,6920345.0
2008-10-03 17:19:00,0.88096,0.88117,0.88096,0.88109,22838961.0
2008-10-03 17:20:00,0.8811,0.88118,0.88075,0.88075,19635636.0
2008-10-03 17:21:00,0.88057,0.88057,0.88015,0.88015,12105021.0
2008-10-03 17:22:00,0.87996,0.88031,0.87996,0.88031,26939907.0
2008-10-03 17:23:00,0.88034,0.88037,0.8802,0.8802,76986211.0
2008-10-03 17:24:00,0.88025,0.88061,0.88009,0.88061,9008622.0
2008-10-03 17:25:00,0.88064,0.88075,0.88063,0.88069,22070772.0
2008-10-03 17:26:00,0.88061,0.8807,0.88049,0.88067,4498116.0
2008-10-03 17:27:00,0.88068,0.88069,0.88044,0.88044,14449730.0
2008-10-03 17:28:00,0.88036,0.88039,0.88028,0.88039,10006191.0
2008-10-03 17:29:00,0.8804,0.8804,0.87876,0.87876,11903449.0
2008-10-03 17:30:00,0.87962,0.87977,0.87954,0.87977,11177329.0
2008-10-03 17:31:00,0.87975,0.87975,0.87897,0.87897,11657953.0
2008-10-03 17:32:00,0.87888,0.87888,0.87859,0.87868,13993320.0
2008-10-03 17:33:00,0.87878,0.8789,0.8785,0.8789,26245613.0
2008-10-03 17:34:00,0.87905,0.87952,0.87905,0.87952,12156263.0
2008-10-03 17:35:00,0.87961,0.88,0.87961,0.87996,33098509.0
2008-10-03 17:36:00,0.87989,0.88001,0.87976,0.87976,40171574.0
2008-10-03 17:37:00,0.87957,0.87957,0.87854,0.8794,26012691.0
2008-10-03 17:38:00,0.87931,0.87931,0.87886,0.87886,18611837.0
2008-10-03 17:39:00,0.87864,0.87864,0.87844,0.87849,11097179.0
2008-10-03 17:40:00,0.87832,0.87832,0.87799,0.87799,19599505.0
2008-10-03 17:41:00,0.87787,0.87787,0.87746,0.87749,14662342.0
2008-10-03 17:42:00,0.87745,0.87745,0.8771,0.8771,4667434.0
2008-10-03 17:43:00,0.87695,0.87701,0.87695,0.87701,13450443.0
2008-10-03 17:44:00,0.87707,0.87712,0.87701,0.87712,6578844.0
2008-10-03 17:45:00,0.87707,0.87707,0.87678,0.87686,14760040.0
2008-10-03 17:46:00,0.87681,0.87681,0.87567,0.87656,94741839.0
2008-10-03 17:47:00,0.87662,0.8769,0.87662,0.8769,19338069.0
2008-10-03 17:48:00,0.87705,0.87709,0.87589,0.87677,16770216.0
2008-10-03 17:49:00,0.87688,0.87688,0.87656,0.87656,21745948.0
2008-10-03 17:50:00,0.87658,0.87664,0.8763,0.87631,12146654.0
2008-10-03 17:51:00,0.87622,0.87622,0.87604,0.87607,27047842.0
2008-10-03 17:52:00,0.87608,0.87613,0.87594,0.87594,9225929.0
2008-10-03 17:53:00,0.87587,0.87587,0.87566,0.87567,22209800.0
2008-10-03 17:54:00,0.87553,0.87554,0.87497,0.87497,33782413.0
2008-10-03 17:55:00,0.8749,0.8749,0.87463,0.87487,23449326.0
2008-10-03 17:56:00,0.87488,0.87512,0.87488,0.87512,26834961.0
2008-10-03 17:57:00,0.87514,0.87515,0.87504,0.87515,12166211.0
2008-10-03 17:58:00,0.8751,0.87532,0.8751,0.87523,6038372.0
2008-10-03 17:59:00,0.87505,0.87509,0.87463,0.87463,73789116.0
2008-10-03 18:00:00,0.8751,0.87538,0.8751,0.87538,28373388.0
2008-10-03 18:01:00,0.87529,0.87529,0.87489,0.87489,13705929.0
2008-10-03 18:02:00,0.87472,0.87472,0.87391,0.87397,14652039.0
2008-10-03 18:03:00,0.87398,0.87398,0.87331,0.87331,7201506.0
2008-10-03 18:04:00,0.87325,0.87325,0.87223,0.87223,10993691.0
2008-10-03 18:05:00,0.87222,0.87222,0.87126,0.8714,14600998.0
2008-10-03 18:06:00,0.87156,0.87219,0.87156,0.87214,24105034.0
2008-10-03 18:07:00,0.87222,0.87354,0.87218,0.87354,9898793.0
2008-10-03 18:08:00,0.87357,0.87417,0.87357,0.87417,8887362.0
2008-10-03 18:09:00,0.87425,0.87474,0.87425,0.87465,19597425.0
2008-10-03 18:10:00,0.87464,0.87521,0.8746,0.87521,17429967.0
2008-10-03 18:11:00,0.87513,0.87537,0.87513,0.87524,18612876.0
2008-10-03 18:12:00,0.8752,0.87525,0.87499,0.87518,11469500.0
2008-10-03 18:13:00,0.87517,0.87517,0.87508,0.87511,25945421.0
2008-10-03 18:14:00,0.87505,0.87526,0.87505,0.87524,42437328.0
2008-10-03 18:15:00,0.87538,0.87538,0.87516,0.87519,13847246.0
2008-10-03 18:16:00,0.87514,0.8754,0.87514,0.8754,24014610.0
2008-10-03 18:17:00,0.87546,0.87564,0.87546,0.87563,14930440.0
2008-10-03 18:18:00,0.87561,0.87565,0.87557,0.87565,22239542.0
2008-10-03 18:19:00,0.87562,0.87589,0.87555,0.87587,5514774.0
2008-10-03 18:20:00,0.87585,0.87616,0.87576,0.87616,7422313.0
2008-10-03 18:21:00,0.87615,0.8762,0.87595,0.87595,19067858.0
2008-10-03 18:22:00,0.87577,0.87577,0.87536,0.87536,20178570.0
2008-10-03 18:23:00,0.87455,0.87517,0.87407,0.87517,24508339.0
2008-10-03 18:24:00,0.8753,0.87542,0.87519,0.87519,6972386.0
2008-10-03 18:25:00,0.87511,0.87511,0.87482,0.87482,36885236.0
2008-10-03 18:26:00,0.87488,0.87495,0.87488,0.87493,19015930.0
2008-10-03 18:27:00,0.87482,0.87482,0.87449,0.87449,5590782.0
2008-10-03 18:28:00,0.87457,0.87472,0.87452,0.87472,8337586.0
2008-10-03 18:29:00,0.87475,0.87475,0.8745,0.87452,34234935.0
2008-10-03 18:30:00,0.87442,0.8745,0.87336,0.87447,19755640.0
2008-10-03 18:31:00,0.87451,0.87459,0.87451,0.87457,8414265.0
2008-10-03 18:32:00,0.87468,0.87504,0.87392,0.87504,11790667.0
2008-10-03 18:33:00,0.87508,0.87558,0.87506,0.87558,23972009.0
2008-10-03 18:34:00,0.87574,0.87616,0.87559,0.87616,21433732.0
2008-10-03 18:35:00,0.87643,0.87671,0.87643,0.8766,20495083.0
2008-10-03 18:36:00,0.87649,0.87666,0.87648,0.87666,33630521.0
2008-10-03 18:37:00,0.87659,0.87672,0.87652,0.87668,38980012.0
2008-10-03 18:38:00,0.87658,0.87681,0.87647,0.87681,19727645.0
2008-10-03 18:39:00,0.87677,0.87685,0.87661,0.87661,24740432.0
2008-10-03 18:40:00,0.87657,0.87657,0.87613,0.8763,11509278.0
2008-10-03 18:41:00,0.87629,0.87629,0.8761,0.87621,21065695.0
2008-10-03 18:42:00,0.87628,0.8765,0.87628,0.87645,33878766.0
2008-10-03 18:43:00,0.87651,0.87754,0.87651,0.87754,4845066.0
2008-10-03 18:44:00,0.87768,0.87768,0.87739,0.87745,6690228.0
2008-10-03 18:45:00,0.87761,0.87761,0.87688,0.877,87998855.0
2008-10-03 18:46:00,0.87704,0.87711,0.87697,0.87711,14690846.0
2008-10-03 18:47:00,0.87703,0.87716,0.8768,0.87716,34287659.0
2008-10-03 18:48:00,0.87721,0.87725,0.8771,0.87723,5754312.0
2008-10-03 18:49:00,0.87732,0.87797,0.87732,0.87797,9867123.0
2008-10-03 18:50:00,0.87797,0.87797,0.87766,0.87785,23948174.0
2008-10-03 18:51:00,0.87788,0.87823,0.87787,0.87823,4441750.0
2008-10-03 18:52:00,0.87833,0.87835,0.87822,0.87822,14406064.0
2008-10-03 18:53:00,0.87787,0.87804,0.87787,0.87799,15523704.0
2008-10-03 18:54:00,0.87804,0.87823,0.87796,0.87823,2348528.0
2008-10-03 18:55:00,0.8783,0.87843,0.8782,0.87835,68646278.0
2008-10-03 18:56:00,0.87849,0.87858,0.87793,0.87839,16212074.0
2008-10-03 18:57:00,0.87839,0.87884,0.87831,0.87884,8108177.0
2008-10-03 18:58:00,0.87891,0.87942,0.87891,0.87942,9627220.0
2008-10-03 18:59:00,0.87935,0.87961,0.87935,0.87945,14941017.0
2008-10-03 19:00:00,0.87832,0.87939,0.87796,0.87817,471778875.0
2008-10-03 19:01:00,0.87927,0.87937,0.87924,0.87937,61105339.0
2008-10-03 19:02:00,0.87928,0.87928,0.87883,0.87883,6966245.0
2008-10-03 19:03:00,0.87883,0.87883,0.87805,0.8781,77749560.0
2008-10-03 19:04:00,0.87807,0.87816,0.87805,0.87814,15386680.0
2008-10-03 19:05:00,0.8781,0.87818,0.87798,0.87798,3999643.0
2008-10-03 19:06:00,0.87802,0.87802,0.87788,0.87796,12999629.0
2008-10-03 19:07:00,0.87787,0.87823,0.87771,0.87823,47834377.0
2008-10-03 19:08:00,0.87847,0.8788,0.87847,0.8788,14893179.0
2008-10-03 19:09:00,0.87901,0.87957,0.87836,0.87957,9641663.0
2008-10-03 19:10:00,0.87962,0.8802,0.87962,0.8802,21443702.0
2008-10-03 19:11:00,0.88038,0.88123,0.88038,0.88123,34278759.0
2008-10-03 19:12:00,0.8814,0.88162,0.88118,0.88118,11080349.0
2008-10-03 19:13:00,0.88099,0.88099,0.88041,0.88052,53085058.0
2008-10-03 19:14:00,0.88046,0.88076,0.88038,0.88068,22562017.0
2008-10-03 19:15:00,0.8807,0.8807,0.87951,0.87977,59277570.0
2008-10-03 19:16:00,0.87995,0.88073,0.87931,0.88073,5522047.0
2008-10-03 19:17:00,0.88084,0.88118,0.88084,0.8811,54384204.0
2008-10-03 19:18:00,0.88119,0.88152,0.88119,0.88152,246433495.0
2008-10-03 19:19:00,0.88147,0.88163,0.8811,0.8811,40541842.0
2008-10-03 19:20:00,0.88117,0.88139,0.88098,0.88139,19843788.0
2008-10-03 19:21:00,0.88165,0.88184,0.88165,0.88184,231762496.0
2008-10-03 19:22:00,0.88186,0.88188,0.88159,0.88159,22071777.0
2008-10-03 19:23:00,0.88141,0.88141,0.88024,0.88024,18185492.0
2008-10-03 19:24:00,0.88013,0.88013,0.87957,0.87957,27202676.0
2008-10-03 19:25:00,0.87946,0.87946,0.87873,0.8788,25452897.0
2008-10-03 19:26:00,0.87885,0.87885,0.87838,0.87862,15427991.0
2008-10-03 19:27:00,0.87861,0.87881,0.87861,0.8787,11115894.0
2008-10-03 19:28:00,0.87868,0.87868,0.87757,0.87757,21683412.0
2008-10-03 19:29:00,0.87752,0.87759,0.87727,0.87727,10716512.0
2008-10-03 19:30:00,0.87739,0.87752,0.87719,0.87719,17123610.0
2008-10-03 19:31:00,0.87602,0.87689,0.87602,0.87671,22139861.0
2008-10-03 19:32:00,0.87657,0.87657,0.87604,0.87604,16523076.0
2008-10-03 19:33:00,0.87585,0.87585,0.87401,0.87401,7573472.0
2008-10-03 19:34:00,0.87394,0.8742,0.87391,0.8742,13519306.0
2008-10-03 19:35:00,0.87429,0.87476,0.87429,0.87476,44142431.0
2008-10-03 19:36:00,0.87488,0.87574,0.87488,0.87571,13273351.0
2008-10-03 19:37:00,0.87555,0.87562,0.87537,0.87537,2622452.0
2008-10-03 19:38:00,0.87526,0.8754,0.87489,0.8754,61112669.0
2008-10-03 19:39:00,0.87546,0.87569,0.87546,0.87569,3919464.0
2008-10-03 19:40:00,0.87566,0.87607,0.87566,0.87607,17802471.0
2008-10-03 19:41:00,0.87627,0.87644,0.87546,0.87643,11336615.0
2008-10-03 19:42:00,0.87634,0.87649,0.87621,0.87621,127231770.0
2008-10-03 19:43:00,0.87604,0.87604,0.87582,0.87592,15568647.0
2008-10-03 19:44:00,0.87589,0.87589,0.87514,0.87514,27082560.0
2008-10-03 19:45:00,0.87503,0.87503,0.87415,0.87415,136443288.0
2008-10-03 19:46:00,0.87407,0.87407,0.87339,0.87339,30904515.0
2008-10-03 19:47:00,0.87333,0.87377,0.87333,0.87377,29465558.0
2008-10-03 19:48:00,0.87385,0.87497,0.87385,0.87497,25717890.0
2008-10-03 19:49:00,0.87518,0.87563,0.87518,0.87563,7407188.0
2008-10-03 19:50:00,0.87566,0.87636,0.87566,0.87636,18223176.0
2008-10-03 19:51:00,0.87635,0.87635,0.87605,0.87605,6995810.0
2008-10-03 19:52:00,0.87612,0.87678,0.87612,0.87666,25677451.0
2008-10-03 19:53:00,0.87662,0.87662,0.8759,0.8759,19751611.0
2008-10-03 19:54:00,0.87596,0.87596,0.87551,0.87574,17012950.0
2008-10-03 19:55:00,0.8756,0.87564,0.87486,0.87513,20211360.0
2008-10-03 19:56:00,0.87526,0.87573,0.87526,0.87566,28470465.0
2008-10-03 19:57:00,0.87562,0.87562,0.87551,0.87561,19185985.0
2008-10-03 19:58:00,0.87572,0.87582,0.8756,0.87575,13569664.0
2008-10-03 19:59:00,0.87561,0.87561,0.87511,0.87511,116225790.0
2008-10-03 20:00:00,0.87507,0.87507,0.87481,0.87481,30488106.0
2008-10-03 20:01:00,0.87466,0.8747,0.87455,0.87455,23382450.0
2008-10-03 20:02:00,0.87445,0.87448,0.8743,0.87442,13636855.0
2008-10-03 20:03:00,0.87441,0.87461,0.87438,0.87438,20280480.0
2008-10-03 20:04:00,0.87444,0.87449,0.87437,0.87437,35219769.0
2008-10-03 20:05:00,0.87421,0.87428,0.87404,0.87404,23972997.0
2008-10-03 20:06:00,0.87409,0.87434,0.87332,0.87434,28851966.0
2008-10-03 20:07:00,0.8743,0.8743,0.87402,0.87404,10038129.0
2008-10-03 20:08:00,0.87399,0.87421,0.87384,0.87421,32098172.0
2008-10-03 20:09:00,0.87434,0.8748,0.8736,0.8748,15791856.0
2008-10-03 20:10:00,0.87485,0.87579,0.87476,0.87579,20974308.0
2008-10-03 20:11:00,0.87592,0.87594,0.87574,0.87586,9546055.0
2008-10-03 20:12:00,0.8758,0.87586,0.87541,0.87541,4625742.0
2008-10-03 20:13:00,0.87448,0.87556,0.87448,0.87551,13300086.0
2008-10-03 20:14:00,0.87571,0.87657,0.87571,0.87657,8661167.0
2008-10-03 20:15:00,0.87656,0.87656,0.87634,0.87642,10486965.0
2008-10-03 20:16:00,0.87642,0.87643,0.87608,0.87608,7175734.0
2008-10-03 20:17:00,0.87604,0.87604,0.8755,0.8755,33301082.0
2008-10-03 20:18:00,0.87545,0.87545,0.87514,0.87514,10101781.0
2008-10-03 20:19:00,0.87505,0.87505,0.8744,0.8746,38049290.0
2008-10-03 20:20:00,0.8745,0.87452,0.87441,0.87441,3993914.0
2008-10-03 20:21:00,0.87442,0.87448,0.8743,0.8744,5084524.0
2008-10-03 20:22:00,0.87454,0.87457,0.87446,0.87446,14298205.0
2008-10-03 20:23:00,0.87444,0.87465,0.87444,0.87465,41423514.0
2008-10-03 20:24:00,0.87453,0.8746,0.87436,0.87436,23063815.0
2008-10-03 20:25:00,0.87448,0.8745,0.87428,0.87431,25186395.0
2008-10-03 20:26:00,0.87433,0.87433,0.87416,0.87417,4894097.0
2008-10-03 20:27:00,0.87409,0.87409,0.87382,0.87382,87865427.0
2008-10-03 20:28:00,0.87376,0.87376,0.87303,0.87303,2455590.0
2008-10-03 20:29:00,0.87301,0.87301,0.87282,0.87294,6262841.0
2008-10-03 20:30:00,0.87277,0.87277,0.87247,0.8725,4170924.0
2008-10-03 20:31:00,0.87264,0.87271,0.87249,0.87249,9273446.0
2008-10-03 20:32:00,0.87236,0.87236,0.87195,0.87201,8416519.0
2008-10-03 20:33:00,0.87185,0.87208,0.87179,0.87208,30102982.0
2008-10-03 20:34:00,0.87224,0.87232,0.8721,0.8721,35173194.0
2008-10-03 20:35:00,0.87205,0.87258,0.87205,0.87258,28235715.0
2008-10-03 20:36:00,0.87265,0.873,0.8726,0.873,6324208.0
2008-10-03 20:37:00,0.87316,0.87368,0.87316,0.87368,18126479.0
2008-10-03 20:38:00,0.87376,0.87403,0.87376,0.87403,22386997.0
2008-10-03 20:39:00,0.87397,0.874,0.87394,0.874,5441630.0
2008-10-03 20:40:00,0.87416,0.87422,0.87404,0.87417,15687550.0
2008-10-03 20:41:00,0.87413,0.87424,0.87391,0.87424,26680995.0
2008-10-03 20:42:00,0.87416,0.87417,0.87388,0.87388,10114572.0
2008-10-03 20:43:00,0.87386,0.87386,0.8736,0.87373,38658415.0
2008-10-03 20:44:00,0.87372,0.87389,0.87371,0.87371,400904385.0
2008-10-03 20:45:00,0.87367,0.87405,0.87367,0.87405,21258314.0
2008-10-03 20:46:00,0.87425,0.87425,0.87364,0.87364,6171832.0
2008-10-03 20:47:00,0.8735,0.8735,0.8731,0.87313,21235975.0
2008-10-03 20:48:00,0.87299,0.87299,0.87267,0.87296,9278151.0
2008-10-03 20:49:00,0.87301,0.87313,0.87301,0.87308,37019285.0
2008-10-03 20:50:00,0.87316,0.87326,0.87294,0.87294,37770289.0
2008-10-03 20:51:00,0.87288,0.87353,0.87288,0.87353,24116455.0
2008-10-03 20:52:00,0.87377,0.874,0.87377,0.87391,44839532.0
2008-10-03 20:53:00,0.87377,0.87377,0.87263,0.87364,19290003.0
2008-10-03 20:54:00,0.87343,0.87343,0.87295,0.87295,8433333.0
2008-10-03 20:55:00,0.87301,0.87309,0.87294,0.87308,11502639.0
2008-10-03 20:56:00,0.87308,0.8731,0.87289,0.87289,33820038.0
2008-10-03 20:57:00,0.87272,0.87272,0.87259,0.87268,45148161.0
2008-10-03 20:58:00,0.87285,0.87328,0.87285,0.87301,44701160.0
2008-10-03 20:59:00,0.87311,0.87379,0.87311,0.87379,8616028.0
2008-10-03 21:00:00,0.87371,0.87393,0.87371,0.87393,33751575.0
2008-10-03 21:01:00,0.87409,0.87447,0.87402,0.87447,15847741.0
2008-10-03 21:02:00,0.8745,0.87477,0.8745,0.87477,13600035.0
2008-10-03 21:03:00,0.87483,0.87519,0.87483,0.87519,34385805.0
2008-10-03 21:04:00,0.87528,0.87534,0.87524,0.87528,46825249.0
2008-10-03 21:05:00,0.87525,0.87564,0.87525,0.87561,40166159.0
2008-10-03 21:06:00,0.8756,0.8756,0.87451,0.87552,14367766.0
2008-10-03 21:07:00,0.8754,0.87547,0.87439,0.87547,49532318.0
2008-10-03 21:08:00,0.87553,0.87629,0.87553,0.87619,16516660.0
2008-10-03 21:09:00,0.87606,0.87606,0.87579,0.87579,4209396.0
2008-10-03 21:10:00,0.87569,0.87569,0.87538,0.87561,54099227.0
2008-10-03 21:11:00,0.87557,0.87568,0.87548,0.8756,29716910.0
2008-10-03 21:12:00,0.87565,0.87572,0.87559,0.87566,14795228.0
2008-10-03 21:13:00,0.87567,0.87572,0.87551,0.87566,15595438.0
2008-10-03 21:14:00,0.87575,0.87575,0.87549,0.87559,21600488.0
2008-10-03 21:15:00,0.87551,0.87553,0.87537,0.87542,11947857.0
2008-10-03 21:16:00,0.87554,0.87557,0.87548,0.87552,6540017.0
2008-10-03 21:17:00,0.87545,0.87548,0.87523,0.87534,51647209.0
2008-10-03 21:18:00,0.87531,0.87531,0.87499,0.87499,60493266.0
2008-10-03 21:19:00,0.87498,0.87498,0.8746,0.8746,14759241.0
2008-10-03 21:20:00,0.87462,0.87472,0.87443,0.87472,13087517.0
2008-10-03 21:21:00,0.87474,0.87495,0.8746,0.87495,9191433.0
2008-10-03 21:22:00,0.8749,0.87511,0.8749,0.87506,13395760.0
2008-10-03 21:23:00,0.87487,0.87493,0.87487,0.87488,24872740.0
2008-10-03 21:24:00,0.87474,0.87474,0.87409,0.87409,2814504.0
2008-10-03 21:25:00,0.87398,0.87398,0.87306,0.87321,20933451.0
2008-10-03 21:26:00,0.87307,0.87307,0.87189,0.87289,14302613.0
2008-10-03 21:27:00,0.87289,0.87302,0.87287,0.87293,4131808.0
2008-10-03 21:28:00,0.87293,0.87304,0.87289,0.87289,13112564.0
2008-10-03 21:29:00,0.87292,0.87292,0.87274,0.87274,3433349.0
2008-10-03 21:30:00,0.87276,0.87281,0.87269,0.87274,8800960.0
2008-10-03 21:31:00,0.87277,0.87307,0.87277,0.87307,25368355.0
2008-10-03 21:32:00,0.87312,0.87323,0.87295,0.87318,8408082.0
2008-10-03 21:33:00,0.87313,0.87313,0.87295,0.87295,89269025.0
2008-10-03 21:34:00,0.87296,0.8731,0.87296,0.8731,3491586.0
2008-10-03 21:35:00,0.873,0.87342,0.873,0.87342,16019224.0
2008-10-03 21:36:00,0.87342,0.87351,0.87342,0.87349,79795000.0
2008-10-03 21:37:00,0.87352,0.87363,0.87352,0.8736,15050906.0
2008-10-03 21:38:00,0.87343,0.87362,0.87343,0.87352,26669805.0
2008-10-03 21:39:00,0.87356,0.87364,0.87356,0.87364,101665260.0
2008-10-03 21:40:00,0.87366,0.87371,0.87361,0.87361,7669899.0
2008-10-03 21:41:00,0.87352,0.8737,0.87352,0.8737,30060465.0
2008-10-03 21:42:00,0.87365,0.87371,0.8731,0.87371,21541353.0
2008-10-03 21:43:00,0.87373,0.87382,0.87368,0.87375,11159427.0
2008-10-03 21:44:00,0.8736,0.8736,0.87321,0.87348,19215139.0
2008-10-03 21:45:00,0.87339,0.87342,0.87332,0.87342,20013384.0
2008-10-03 21:46:00,0.87354,0.87364,0.87336,0.87336,21949828.0
2008-10-03 21:47:00,0.87319,0.87319,0.87228,0.87238,11084790.0
2008-10-03 21:48:00,0.87219,0.87219,0.87165,0.87171,48964425.0
2008-10-03 21:49:00,0.87198,0.87226,0.87198,0.87211,16691149.0
2008-10-03 21:50:00,0.87206,0.87207,0.87183,0.87185,51583180.0
2008-10-03 21:51:00,0.87164,0.87179,0.87158,0.87177,9212778.0
2008-10-03 21:52:00,0.87172,0.87176,0.87157,0.8716,26338859.0
2008-10-03 21:53:00,0.87144,0.87149,0.87139,0.87139,8065400.0
2008-10-03 21:54:00,0.87125,0.87125,0.87092,0.87107,8699808.0
2008-10-03 21:55:00,0.87119,0.87127,0.87068,0.87122,13822676.0
2008-10-03 21:56:00,0.87115,0.87135,0.87115,0.87135,14368461.0
2008-10-03 21:57:00,0.87124,0.87128,0.87115,0.87128,8447325.0
2008-10-03 21:58:00,0.87144,0.87151,0.87137,0.87149,11492597.0
2008-10-03 21:59:00,0.87121,0.87142,0.87121,0.87137,13046654.0
2008-10-03 22:00:00,0.8715,0.87164,0.8715,0.8716,43762359.0
2008-10-03 22:01:00,0.87156,0.87156,0.8714,0.87148,11339040.0
2008-10-03 22:02:00,0.87154,0.872,0.87154,0.872,15520929.0
2008-10-03 22:03:00,0.87192,0.87214,0.87146,0.87146,7815495.0
2008-10-03 22:04:00,0.87214,0.87214,0.87191,0.87191,8546146.0
2008-10-03 22:05:00,0.87178,0.87178,0.87096,0.87096,47782217.0
2008-10-03 22:06:00,0.87088,0.87088,0.87064,0.87078,5403310.0
2008-10-03 22:07:00,0.87084,0.87088,0.8708,0.87081,4500647.0
2008-10-03 22:08:00,0.87086,0.87099,0.87079,0.87099,14948268.0
2008-10-03 22:09:00,0.87087,0.87098,0.87062,0.87096,19309605.0
2008-10-03 22:10:00,0.87123,0.87125,0.87113,0.8712,15190214.0
2008-10-03 22:11:00,0.87115,0.87117,0.87091,0.87109,7757097.0
2008-10-03 22:12:00,0.87102,0.87106,0.87077,0.87078,4124896.0
2008-10-03 22:13:00,0.87101,0.87116,0.87088,0.87088,36201692.0
2008-10-03 22:14:00,0.87077,0.87083,0.87065,0.87083,16707356.0
2008-10-03 22:15:00,0.87101,0.87157,0.87101,0.87157,14182875.0
2008-10-03 22:16:00,0.87178,0.87203,0.87178,0.872,7584326.0
2008-10-03 22:17:00,0.87187,0.87201,0.87187,0.87194,10985070.0
2008-10-03 22:18:00,0.8719,0.87203,0.8719,0.87203,7274606.0
2008-10-03 22:19:00,0.87203,0.87206,0.87178,0.87203,10523108.0
2008-10-03 22:20:00,0.87213,0.87219,0.87211,0.87217,12686636.0
2008-10-03 22:21:00,0.8721,0.87243,0.8721,0.87243,76503405.0
2008-10-03 22:22:00,0.87271,0.87289,0.87271,0.87281,6345459.0
2008-10-03 22:23:00,0.87294,0.87306,0.87286,0.87306,17681740.0
2008-10-03 22:24:00,0.87313,0.87346,0.87303,0.87346,31686679.0
2008-10-03 22:25:00,0.87354,0.87388,0.87354,0.87388,6788250.0
2008-10-03 22:26:00,0.87394,0.87401,0.87391,0.87397,34369418.0
2008-10-03 22:27:00,0.87393,0.87405,0.87296,0.87392,13010010.0
2008-10-03 22:28:00,0.8739,0.8739,0.87351,0.87374,36164814.0
2008-10-03 22:29:00,0.87372,0.87381,0.87372,0.87381,25751294.0
2008-10-03 22:30:00,0.87378,0.87382,0.87368,0.8738,13104773.0
2008-10-03 22:31:00,0.87388,0.87396,0.8738,0.8738,9651126.0
2008-10-03 22:32:00,0.87375,0.87375,0.87319,0.87319,20417905.0
2008-10-03 22:33:00,0.87313,0.87318,0.87308,0.87308,4198128.0
2008-10-03 22:34:00,0.87317,0.87317,0.87303,0.87307,14471707.0
2008-10-03 22:35:00,0.87309,0.87309,0.87296,0.87304,26614153.0
2008-10-03 22:36:00,0.87282,0.87295,0.8727,0.8727,70442520.0
2008-10-03 22:37:00,0.87269,0.87269,0.87242,0.87255,12862547.0
2008-10-03 22:38:00,0.87256,0.87256,0.87224,0.87244,15912388.0
2008-10-03 22:39:00,0.87243,0.87243,0.8722,0.8722,36209744.0
2008-10-03 22:40:00,0.87219,0.87219,0.87187,0.87187,11461318.0
2008-10-03 22:41:00,0.87202,0.87224,0.87108,0.87108,38782425.0
2008-10-03 22:42:00,0.87214,0.87214,0.87204,0.87214,38441403.0
2008-10-03 22:43:00,0.87209,0.87243,0.87209,0.87243,6552509.0
2008-10-03 22:44:00,0.87251,0.8726,0.87233,0.87233,10109730.0
2008-10-03 22:45:00,0.8725,0.8725,0.87237,0.8724,13654305.0
2008-10-03 22:46:00,0.8725,0.87264,0.87247,0.87252,6464160.0
2008-10-03 22:47:00,0.87245,0.87245,0.87221,0.87227,24547084.0
2008-10-03 22:48:00,0.87228,0.87242,0.87228,0.87235,19029069.0
2008-10-03 22:49:00,0.87239,0.8725,0.87231,0.87244,8658861.0
2008-10-03 22:50:00,0.87252,0.87255,0.87235,0.87238,9537060.0
2008-10-03 22:51:00,0.87234,0.87237,0.87227,0.87227,19268109.0
2008-10-03 22:52:00,0.87231,0.87243,0.87219,0.87243,6473630.0
2008-10-03 22:53:00,0.87243,0.87247,0.87233,0.87247,49649258.0
2008-10-03 22:54:00,0.87242,0.87249,0.87225,0.87225,26773808.0
2008-10-03 22:55:00,0.8721,0.87235,0.87188,0.87235,35859387.0
2008-10-03 22:56:00,0.87229,0.87241,0.87217,0.87217,15933360.0
2008-10-03 22:57:00,0.87211,0.87234,0.87201,0.87234,18525233.0
2008-10-03 22:58:00,0.87243,0.87291,0.87243,0.87291,11036616.0
2008-10-03 22:59:00,0.87307,0.87339,0.87304,0.87339,12387290.0
2008-10-05 23:00:00,0.8756,0.87578,0.87487,0.87487,19632155.0
2008-10-05 23:01:00,0.87568,0.87585,0.87568,0.87581,11905329.0
2008-10-05 23:02:00,0.87571,0.87571,0.87467,0.87544,60499686.0
2008-10-05 23:03:00,0.87535,0.87535,0.87461,0.87461,13059573.0
2008-10-05 23:04:00,0.8745,0.8745,0.87394,0.87416,17344770.0
2008-10-05 23:05:00,0.87422,0.87481,0.87422,0.87423,16523529.0
2008-10-05 23:06:00,0.87392,0.87423,0.87384,0.87423,12260635.0
2008-10-05 23:07:00,0.87419,0.87483,0.87408,0.87483,26934031.0
2008-10-05 23:08:00,0.87476,0.87476,0.87437,0.87437,17652809.0
2008-10-05 23:09:00,0.87456,0.87479,0.87456,0.87479,13440229.0
2008-10-05 23:10:00,0.8748,0.8748,0.87446,0.87446,6529176.0
2008-10-05 23:11:00,0.87439,0.87439,0.87409,0.87416,16017076.0
2008-10-05 23:12:00,0.87408,0.8741,0.87395,0.87406,11707376.0
2008-10-05 23:13:00,0.87302,0.87424,0.87302,0.87424,43028308.0
2008-10-05 23:14:00,0.87419,0.87426,0.87411,0.87424,47078100.0
2008-10-05 23:15:00,0.87453,0.876,0.87453,0.87591,24218756.0
2008-10-05 23:16:00,0.8759,0.8759,0.8752,0.8752,34476382.0
2008-10-05 23:17:00,0.87509,0.87577,0.87478,0.87572,18987188.0
2008-10-05 23:18:00,0.87575,0.87575,0.87443,0.87499,4556683.0
2008-10-05 23:19:00,0.87509,0.87539,0.8742,0.8742,17398758.0
2008-10-05 23:20:00,0.87522,0.87527,0.87509,0.87509,14631922.0
2008-10-05 23:21:00,0.87508,0.87508,0.87464,0.87464,6156465.0
2008-10-05 23:22:00,0.87433,0.87484,0.87426,0.87484,17627567.0
2008-10-05 23:23:00,0.87519,0.87556,0.87519,0.87542,23489049.0
2008-10-05 23:24:00,0.87547,0.87568,0.87543,0.87566,53663540.0
2008-10-05 23:25:00,0.8755,0.87551,0.87442,0.87448,16169637.0
2008-10-05 23:26:00,0.87441,0.87449,0.87441,0.87446,6941808.0
2008-10-05 23:27:00,0.87446,0.87463,0.87432,0.87463,70757791.0
2008-10-05 23:28:00,0.87476,0.87501,0.87472,0.87501,39074281.0
2008-10-05 23:29:00,0.8751,0.87547,0.87496,0.87547,25407010.0
2008-10-05 23:30:00,0.87562,0.87582,0.87528,0.87528,24593271.0
2008-10-05 23:31:00,0.87515,0.87541,0.87503,0.87541,18235934.0
2008-10-05 23:32:00,0.87575,0.87632,0.87575,0.8763,12026214.0
2008-10-05 23:33:00,0.87621,0.87621,0.8749,0.8749,34440594.0
2008-10-05 23:34:00,0.8749,0.87537,0.8749,0.87537,19488341.0
2008-10-05 23:35:00,0.87573,0.87598,0.87573,0.87584,13443040.0
2008-10-05 23:36:00,0.87574,0.87609,0.87565,0.87609,14145208.0
2008-10-05 23:37:00,0.87613,0.87613,0.8756,0.8757,24848974.0
2008-10-05 23:38:00,0.87564,0.87575,0.87544,0.8755,8396167.0
2008-10-05 23:39:00,0.87548,0.87581,0.87548,0.87563,22628989.0
2008-10-05 23:40:00,0.87573,0.87581,0.87556,0.87558,16173355.0
2008-10-05 23:41:00,0.87555,0.87571,0.8753,0.8753,5886472.0
2008-10-05 23:42:00,0.87538,0.87616,0.87538,0.87616,13595318.0
2008-10-05 23:43:00,0.87638,0.87638,0.87531,0.87635,16464281.0
2008-10-05 23:44:00,0.87605,0.87621,0.87543,0.87543,10434431.0
2008-10-05 23:45:00,0.87519,0.87519,0.87496,0.87505,21453871.0
2008-10-05 23:46:00,0.87515,0.87538,0.87509,0.87538,18776173.0
2008-10-05 23:47:00,0.87543,0.87591,0.87501,0.87551,43247847.0
2008-10-05 23:48:00,0.87549,0.87562,0.87539,0.87562,10485583.0
2008-10-05 23:49:00,0.87564,0.87601,0.87541,0.87601,5400294.0
2008-10-05 23:50:00,0.87618,0.87618,0.87538,0.87538,12601656.0
2008-10-05 23:51:00,0.87572,0.87659,0.87572,0.87659,13547917.0
2008-10-05 23:52:00,0.87672,0.87695,0.87672,0.87695,6962169.0
2008-10-05 23:53:00,0.87709,0.8773,0.87709,0.87721,8398512.0
2008-10-05 23:54:00,0.87723,0.87728,0.87706,0.87709,8233908.0
2008-10-05 23:55:00,0.87672,0.87672,0.87626,0.87626,9390329.0
2008-10-05 23:56:00,0.8762,0.87638,0.87605,0.87633,9471159.0
2008-10-05 23:57:00,0.87623,0.87623,0.87571,0.87571,9823291.0
2008-10-05 23:58:00,0.87567,0.87574,0.87553,0.87574,20316536.0
2008-10-05 23:59:00,0.8759,0.8759,0.87569,0.87579,26640038.0
2008-10-06 00:00:00,0.87581,0.87643,0.87573,0.87643,12099381.0
2008-10-06 00:01:00,0.87649,0.87657,0.87638,0.87657,10402307.0
2008-10-06 00:02:00,0.87668,0.877,0.87665,0.877,21149912.0
2008-10-06 00:03:00,0.87692,0.87711,0.87692,0.87707,22192308.0
2008-10-06 00:04:00,0.87716,0.87721,0.87695,0.87714,18499688.0
2008-10-06 00:05:00,0.87692,0.87692,0.8767,0.8767,3755539.0
2008-10-06 00:06:00,0.87668,0.87673,0.87666,0.87669,12659459.0
2008-10-06 00:07:00,0.87672,0.87672,0.87659,0.87659,16090956.0
2008-10-06 00:08:00,0.87658,0.87658,0.87631,0.87643,45282195.0
2008-10-06 00:09:00,0.87648,0.87648,0.87596,0.87596,25290953.0
2008-10-06 00:10:00,0.87573,0.87573,0.87418,0.87465,11179216.0
2008-10-06 00:11:00,0.87426,0.87426,0.87354,0.87392,6685258.0
2008-10-06 00:12:00,0.87375,0.87375,0.87335,0.87335,20942844.0
2008-10-06 00:13:00,0.87327,0.87327,0.87311,0.87326,9155925.0
2008-10-06 00:14:00,0.87339,0.87408,0.87339,0.8738,11749717.0
2008-10-06 00:15:00,0.87388,0.87501,0.87388,0.87494,29879329.0
2008-10-06 00:16:00,0.87508,0.87522,0.87485,0.87485,17874337.0
2008-10-06 00:17:00,0.8748,0.87493,0.87478,0.87478,10152267.0
2008-10-06 00:18:00,0.87486,0.87502,0.87482,0.87493,34735485.0
2008-10-06 00:19:00,0.87491,0.87498,0.87474,0.87498,14614073.0
2008-10-06 00:20:00,0.87479,0.87503,0.87466,0.87466,12300786.0
2008-10-06 00:21:00,0.87446,0.87446,0.87402,0.87429,18551671.0
2008-10-06 00:22:00,0.87415,0.87444,0.87415,0.87443,30682976.0
2008-10-06 00:23:00,0.87445,0.87452,0.87438,0.87452,20982270.0
2008-10-06 00:24:00,0.87442,0.87452,0.8743,0.87441,11285515.0
2008-10-06 00:25:00,0.87439,0.87439,0.87425,0.87433,11129885.0
2008-10-06 00:26:00,0.87426,0.87457,0.87426,0.87452,17601602.0
2008-10-06 00:27:00,0.87465,0.87486,0.87465,0.8748,20865249.0
2008-10-06 00:28:00,0.87482,0.875,0.87482,0.875,15843475.0
2008-10-06 00:29:00,0.87395,0.87491,0.87395,0.87465,14498404.0
2008-10-06 00:30:00,0.87458,0.87471,0.87453,0.8746,22914693.0
2008-10-06 00:31:00,0.87455,0.87455,0.87432,0.87432,13701601.0
2008-10-06 00:32:00,0.87428,0.87428,0.87322,0.87322,26591265.0
2008-10-06 00:33:00,0.87419,0.87437,0.87419,0.87434,16343933.0
2008-10-06 00:34:00,0.87442,0.87442,0.87422,0.87422,21508072.0
2008-10-06 00:35:00,0.8742,0.87426,0.87401,0.87426,12504804.0
2008-10-06 00:36:00,0.87421,0.8744,0.87421,0.87431,15193696.0
2008-10-06 00:37:00,0.87419,0.87426,0.87402,0.87426,51881432.0
2008-10-06 00:38:00,0.87434,0.87486,0.87434,0.87486,11146928.0
2008-10-06 00:39:00,0.87489,0.87489,0.87457,0.87478,8309721.0
2008-10-06 00:40:00,0.87477,0.87477,0.87446,0.87447,16983455.0
2008-10-06 00:41:00,0.87427,0.87445,0.87427,0.87443,2631703.0
2008-10-06 00:42:00,0.87412,0.87426,0.87377,0.87377,16465056.0
2008-10-06 00:43:00,0.87344,0.87361,0.87307,0.87347,15831435.0
2008-10-06 00:44:00,0.8735,0.8739,0.8735,0.8739,19780340.0
2008-10-06 00:45:00,0.87391,0.87391,0.87361,0.87366,41239690.0
2008-10-06 00:46:00,0.87367,0.87385,0.8727,0.87385,39456870.0
2008-10-06 00:47:00,0.87385,0.8739,0.87349,0.87349,19822535.0
2008-10-06 00:48:00,0.87356,0.87356,0.87327,0.87327,3142950.0
2008-10-06 00:49:00,0.87342,0.87349,0.87326,0.87338,7222371.0
2008-10-06 00:50:00,0.87341,0.87348,0.87332,0.87338,18984524.0
2008-10-06 00:51:00,0.87346,0.87348,0.87331,0.87343,11900804.0
2008-10-06 00:52:00,0.87347,0.87354,0.8725,0.87352,25226080.0
2008-10-06 00:53:00,0.87334,0.8736,0.87251,0.8736,26994271.0
2008-10-06 00:54:00,0.87361,0.87364,0.87348,0.87359,12847988.0
2008-10-06 00:55:00,0.87361,0.87363,0.87336,0.87358,39951132.0
2008-10-06 00:56:00,0.87356,0.87356,0.87328,0.87345,30205410.0
2008-10-06 00:57:00,0.87356,0.87363,0.87354,0.87363,12985479.0
2008-10-06 00:58:00,0.87357,0.87357,0.87309,0.87309,8545304.0
2008-10-06 00:59:00,0.87301,0.87301,0.87284,0.87284,6881275.0
2008-10-06 01:00:00,0.87281,0.87285,0.87272,0.87282,8158420.0
2008-10-06 01:01:00,0.87289,0.87293,0.87236,0.87236,11822370.0
2008-10-06 01:02:00,0.87222,0.87222,0.87177,0.87181,15859928.0
2008-10-06 01:03:00,0.87181,0.87188,0.87168,0.87171,14532547.0
2008-10-06 01:04:00,0.87158,0.87162,0.87138,0.87158,21457934.0
2008-10-06 01:05:00,0.87155,0.87179,0.87155,0.87166,6954514.0
2008-10-06 01:06:00,0.87147,0.87147,0.8703,0.8703,18632417.0
2008-10-06 01:07:00,0.87022,0.87055,0.8702,0.87049,79527301.0
2008-10-06 01:08:00,0.87065,0.87076,0.87011,0.87011,16470124.0
2008-10-06 01:09:00,0.87024,0.8703,0.87,0.87006,13079428.0
2008-10-06 01:10:00,0.86996,0.87005,0.86961,0.86961,25159612.0
2008-10-06 01:11:00,0.86945,0.86945,0.86913,0.86913,52311731.0
2008-10-06 01:12:00,0.86916,0.86916,0.8689,0.86908,11543160.0
2008-10-06 01:13:00,0.86917,0.86929,0.86916,0.86929,20716076.0
2008-10-06 01:14:00,0.86873,0.8693,0.86873,0.86925,13804757.0
2008-10-06 01:15:00,0.86917,0.86917,0.86884,0.86884,31197652.0
2008-10-06 01:16:00,0.86872,0.86882,0.86833,0.86882,14588002.0
2008-10-06 01:17:00,0.8688,0.8688,0.86848,0.86853,9026192.0
2008-10-06 01:18:00,0.86861,0.86897,0.86857,0.86897,12871541.0
2008-10-06 01:19:00,0.86893,0.86893,0.86873,0.86873,8358542.0
2008-10-06 01:20:00,0.8687,0.8687,0.86843,0.86867,15483417.0
2008-10-06 01:21:00,0.86869,0.86869,0.86854,0.86861,4518165.0
2008-10-06 01:22:00,0.86852,0.86852,0.86818,0.86818,6128113.0
2008-10-06 01:23:00,0.86811,0.86811,0.8679,0.86796,3810930.0
2008-10-06 01:24:00,0.86783,0.86791,0.8677,0.8679,31288372.0
2008-10-06 01:25:00,0.86779,0.86792,0.86764,0.86779,106780277.0
2008-10-06 01:26:00,0.86778,0.86778,0.86671,0.86758,9706364.0
2008-10-06 01:27:00,0.86749,0.86755,0.8673,0.86733,31712263.0
2008-10-06 01:28:00,0.86744,0.86744,0.8665,0.8665,8192912.0
2008-10-06 01:29:00,0.86622,0.86622,0.86447,0.86447,10001179.0
2008-10-06 01:30:00,0.86394,0.86394,0.86343,0.86344,17994345.0
2008-10-06 01:31:00,0.86343,0.86348,0.86313,0.86313,35592409.0
2008-10-06 01:32:00,0.86316,0.86362,0.86298,0.86362,10856962.0
2008-10-06 01:33:00,0.86375,0.86384,0.86354,0.86384,8779826.0
2008-10-06 01:34:00,0.86389,0.86409,0.86383,0.86398,47540199.0
2008-10-06 01:35:00,0.86373,0.86413,0.86373,0.86413,28365586.0
2008-10-06 01:36:00,0.86419,0.86428,0.8639,0.86428,14627469.0
2008-10-06 01:37:00,0.86437,0.86463,0.86437,0.86463,20525372.0
2008-10-06 01:38:00,0.86465,0.86491,0.86465,0.86491,66928046.0
2008-10-06 01:39:00,0.86491,0.86495,0.86477,0.86477,19151978.0
2008-10-06 01:40:00,0.86479,0.86484,0.86467,0.86467,17605438.0
2008-10-06 01:41:00,0.86457,0.86464,0.86437,0.86437,22938081.0
2008-10-06 01:42:00,0.86438,0.86438,0.86364,0.86364,37520139.0
2008-10-06 01:43:00,0.86347,0.86348,0.86299,0.86299,21057202.0
2008-10-06 01:44:00,0.86293,0.86333,0.86293,0.86333,8055049.0
2008-10-06 01:45:00,0.86343,0.86358,0.86343,0.86356,12868724.0
2008-10-06 01:46:00,0.86345,0.86355,0.86329,0.86355,4942714.0
2008-10-06 01:47:00,0.86357,0.86367,0.86344,0.86344,23150304.0
2008-10-06 01:48:00,0.86311,0.86328,0.86295,0.86307,30800603.0
2008-10-06 01:49:00,0.86297,0.86297,0.86274,0.86293,16766697.0
2008-10-06 01:50:00,0.86271,0.86279,0.86256,0.86256,17430732.0
2008-10-06 01:51:00,0.86252,0.86252,0.86188,0.86188,66361366.0
2008-10-06 01:52:00,0.86166,0.86166,0.86086,0.86094,30187410.0
2008-10-06 01:53:00,0.86057,0.86057,0.86021,0.86028,32132321.0
2008-10-06 01:54:00,0.8602,0.8602,0.85931,0.85931,33405632.0
2008-10-06 01:55:00,0.85926,0.85957,0.85916,0.85957,50143983.0
2008-10-06 01:56:00,0.85965,0.86009,0.85965,0.86009,15424439.0
2008-10-06 01:57:00,0.86023,0.86061,0.86023,0.86061,14977842.0
2008-10-06 01:58:00,0.86064,0.86088,0.86064,0.86084,10429091.0
2008-10-06 01:59:00,0.86086,0.86135,0.86073,0.86135,10585130.0
2008-10-06 02:00:00,0.86155,0.86155,0.86098,0.86111,10514682.0
2008-10-06 02:01:00,0.86111,0.86111,0.86062,0.86062,9905112.0
2008-10-06 02:02:00,0.86079,0.86141,0.86079,0.86141,14159428.0
2008-10-06 02:03:00,0.86149,0.86194,0.86149,0.86194,15577096.0
2008-10-06 02:04:00,0.86201,0.86201,0.86179,0.86186,55340451.0
2008-10-06 02:05:00,0.8619,0.86198,0.86186,0.8619,31425808.0
2008-10-06 02:06:00,0.86188,0.86205,0.86184,0.86197,30964942.0
2008-10-06 02:07:00,0.86209,0.86223,0.862,0.86215,30455417.0
2008-10-06 02:08:00,0.86197,0.86197,0.86157,0.86157,62246849.0
2008-10-06 02:09:00,0.86156,0.8616,0.86141,0.86141,16749044.0
2008-10-06 02:10:00,0.86162,0.86173,0.86156,0.86165,18437098.0
2008-10-06 02:11:00,0.86166,0.86169,0.86128,0.86128,32401224.0
2008-10-06 02:12:00,0.86139,0.8614,0.86101,0.86101,23078758.0
2008-10-06 02:13:00,0.86102,0.86102,0.86087,0.86097,4945186.0
2008-10-06 02:14:00,0.86106,0.86127,0.86106,0.86125,14188229.0
2008-10-06 02:15:00,0.86105,0.86105,0.86038,0.86038,7384534.0
2008-10-06 02:16:00,0.86016,0.86022,0.85997,0.85997,21124803.0
2008-10-06 02:17:00,0.85998,0.85998,0.85933,0.85933,40716374.0
2008-10-06 02:18:00,0.85911,0.85917,0.85814,0.85814,21783551.0
2008-10-06 02:19:00,0.85812,0.85812,0.85779,0.85786,18417659.0
2008-10-06 02:20:00,0.85784,0.85784,0.85737,0.85737,19834280.0
2008-10-06 02:21:00,0.85705,0.85705,0.85672,0.85676,66641487.0
2008-10-06 02:22:00,0.85681,0.85702,0.8566,0.8566,19270841.0
2008-10-06 02:23:00,0.85654,0.85669,0.85592,0.85669,15519859.0
2008-10-06 02:24:00,0.85683,0.85717,0.85683,0.8569,27133716.0
2008-10-06 02:25:00,0.85712,0.85718,0.85685,0.85692,48754178.0
2008-10-06 02:26:00,0.85692,0.85722,0.85675,0.85722,8509233.0
2008-10-06 02:27:00,0.85739,0.858,0.85739,0.858,10540741.0
2008-10-06 02:28:00,0.85808,0.85832,0.85808,0.85825,36998343.0
2008-10-06 02:29:00,0.85829,0.85846,0.85827,0.85837,18285080.0
2008-10-06 02:30:00,0.85869,0.85881,0.85858,0.85873,9245799.0
2008-10-06 02:31:00,0.85873,0.85878,0.85826,0.85826,8205218.0
2008-10-06 02:32:00,0.85795,0.85819,0.85773,0.85819,33858919.0
2008-10-06 02:33:00,0.85834,0.8585,0.85748,0.8585,9696668.0
2008-10-06 02:34:00,0.85844,0.85844,0.85828,0.85835,99275079.0
2008-10-06 02:35:00,0.85859,0.8587,0.85847,0.85852,30087867.0
2008-10-06 02:36:00,0.85847,0.85855,0.85816,0.85855,3641945.0
2008-10-06 02:37:00,0.85867,0.85881,0.85861,0.85881,6013852.0
2008-10-06 02:38:00,0.85882,0.85882,0.85864,0.85878,4694196.0
2008-10-06 02:39:00,0.85876,0.85903,0.8586,0.85903,16938429.0
2008-10-06 02:40:00,0.85915,0.85932,0.85915,0.85927,8817960.0
2008-10-06 02:41:00,0.85925,0.85925,0.85889,0.85889,11966849.0
2008-10-06 02:42:00,0.85859,0.85859,0.85792,0.85792,9221692.0
2008-10-06 02:43:00,0.85792,0.85792,0.85756,0.85791,14146627.0
2008-10-06 02:44:00,0.85798,0.85798,0.85768,0.85784,33334385.0
2008-10-06 02:45:00,0.85782,0.85805,0.85754,0.85754,13921699.0
2008-10-06 02:46:00,0.85811,0.8582,0.85809,0.85817,22493023.0
2008-10-06 02:47:00,0.85827,0.85858,0.85827,0.85858,10783968.0
2008-10-06 02:48:00,0.85853,0.85889,0.85853,0.85883,49711805.0
2008-10-06 02:49:00,0.85888,0.85888,0.85866,0.85866,27001086.0
2008-10-06 02:50:00,0.85861,0.85861,0.85839,0.85839,13804144.0
2008-10-06 02:51:00,0.85811,0.8585,0.85811,0.8585,16676918.0
2008-10-06 02:52:00,0.8583,0.85835,0.85797,0.85797,74220530.0
2008-10-06 02:53:00,0.85791,0.85817,0.85791,0.85798,20437004.0
2008-10-06 02:54:00,0.8579,0.8579,0.85756,0.85761,6599463.0
2008-10-06 02:55:00,0.85773,0.85801,0.85768,0.85801,19519632.0
2008-10-06 02:56:00,0.85815,0.85815,0.85789,0.85807,15529542.0
2008-10-06 02:57:00,0.85808,0.85812,0.85795,0.85812,16375762.0
2008-10-06 02:58:00,0.85806,0.85809,0.85778,0.85806,12621298.0
2008-10-06 02:59:00,0.85797,0.85797,0.85786,0.85786,8670867.0
2008-10-06 03:00:00,0.85785,0.85791,0.85778,0.85791,7323619.0
2008-10-06 03:01:00,0.85793,0.85797,0.85786,0.85793,8522295.0
2008-10-06 03:02:00,0.85775,0.85775,0.85725,0.85725,11974804.0
2008-10-06 03:03:00,0.85709,0.85709,0.85687,0.85707,30406090.0
2008-10-06 03:04:00,0.85711,0.85736,0.85704,0.85736,41229238.0
2008-10-06 03:05:00,0.85737,0.85737,0.85723,0.85726,13874717.0
2008-10-06 03:06:00,0.85722,0.85722,0.85617,0.85705,26397682.0
2008-10-06 03:07:00,0.85725,0.85742,0.85627,0.85742,24389522.0
2008-10-06 03:08:00,0.8574,0.85743,0.85722,0.85743,12677965.0
2008-10-06 03:09:00,0.85744,0.85768,0.85738,0.85768,19992130.0
2008-10-06 03:10:00,0.85778,0.85798,0.85778,0.85798,6849095.0
2008-10-06 03:11:00,0.85789,0.85808,0.85789,0.85808,3417736.0
2008-10-06 03:12:00,0.85797,0.858,0.85771,0.858,21720946.0
2008-10-06 03:13:00,0.85813,0.85845,0.85735,0.85845,35895988.0
2008-10-06 03:14:00,0.85854,0.85869,0.85854,0.85867,41124539.0
2008-10-06 03:15:00,0.85881,0.85927,0.85881,0.85927,20649691.0
2008-10-06 03:16:00,0.8592,0.85938,0.85873,0.85899,16419243.0
2008-10-06 03:17:00,0.85943,0.85966,0.85932,0.85932,16445321.0
2008-10-06 03:18:00,0.85952,0.85957,0.85936,0.85936,2731966.0
2008-10-06 03:19:00,0.8595,0.8595,0.8593,0.85938,16130171.0
2008-10-06 03:20:00,0.85939,0.85945,0.8593,0.85943,8552616.0
2008-10-06 03:21:00,0.8594,0.85944,0.8593,0.8593,12194430.0
2008-10-06 03:22:00,0.85934,0.85934,0.8586,0.8586,50199740.0
2008-10-06 03:23:00,0.85863,0.85872,0.85859,0.85872,14096955.0
2008-10-06 03:24:00,0.85891,0.85901,0.85879,0.85888,12672076.0
2008-10-06 03:25:00,0.85887,0.85891,0.85877,0.85888,21644430.0
2008-10-06 03:26:00,0.85876,0.85882,0.85864,0.85864,17251354.0
2008-10-06 03:27:00,0.85749,0.85849,0.85749,0.85849,24462985.0
2008-10-06 03:28:00,0.85871,0.8591,0.85871,0.8591,14532882.0
2008-10-06 03:29:00,0.85915,0.85927,0.85914,0.85925,25136784.0
2008-10-06 03:30:00,0.85907,0.85907,0.85786,0.85786,13826438.0
2008-10-06 03:31:00,0.85905,0.8593,0.85905,0.8593,17408497.0
2008-10-06 03:32:00,0.85924,0.85924,0.85868,0.85868,20763507.0
2008-10-06 03:33:00,0.85862,0.85881,0.8586,0.8586,17727469.0
2008-10-06 03:34:00,0.85879,0.85897,0.85879,0.85897,11863020.0
2008-10-06 03:35:00,0.85901,0.8591,0.85887,0.85897,11991834.0
2008-10-06 03:36:00,0.85892,0.85896,0.8587,0.85896,20159752.0
2008-10-06 03:37:00,0.85904,0.85925,0.85894,0.85894,33482077.0
2008-10-06 03:38:00,0.85909,0.8591,0.8589,0.8591,18306367.0
2008-10-06 03:39:00,0.85912,0.85925,0.85902,0.85902,12665555.0
2008-10-06 03:40:00,0.8593,0.85954,0.85921,0.85954,14221557.0
2008-10-06 03:41:00,0.85956,0.85959,0.85934,0.85951,35780265.0
2008-10-06 03:42:00,0.85943,0.85944,0.85932,0.85932,9866147.0
2008-10-06 03:43:00,0.8593,0.85938,0.85925,0.85925,18916644.0
2008-10-06 03:44:00,0.85924,0.8594,0.85924,0.85926,32059366.0
2008-10-06 03:45:00,0.85916,0.85921,0.85894,0.85894,11608097.0
2008-10-06 03:46:00,0.85907,0.85912,0.85884,0.85884,8877180.0
2008-10-06 03:47:00,0.85877,0.85877,0.85848,0.85871,21856446.0
2008-10-06 03:48:00,0.85869,0.85872,0.85819,0.85841,6286681.0
2008-10-06 03:49:00,0.85832,0.85843,0.85719,0.85843,11314997.0
2008-10-06 03:50:00,0.85845,0.85845,0.85797,0.85811,27583110.0
2008-10-06 03:51:00,0.85799,0.85804,0.85781,0.85799,42209355.0
2008-10-06 03:52:00,0.85797,0.85797,0.85785,0.85792,17202220.0
2008-10-06 03:53:00,0.8579,0.85796,0.85789,0.85794,12488369.0
2008-10-06 03:54:00,0.85791,0.85793,0.85786,0.85786,3874086.0
2008-10-06 03:55:00,0.85807,0.85815,0.85787,0.85815,20240361.0
2008-10-06 03:56:00,0.85807,0.85807,0.85785,0.85796,22480052.0
2008-10-06 03:57:00,0.8581,0.8581,0.85766,0.85785,20034019.0
2008-10-06 03:58:00,0.85786,0.85786,0.8577,0.85779,10577903.0
2008-10-06 03:59:00,0.85782,0.85783,0.85767,0.8577,12763059.0
2008-10-06 04:00:00,0.85765,0.85771,0.85647,0.85647,29114796.0
2008-10-06 04:01:00,0.85747,0.85765,0.85739,0.85765,22563900.0
2008-10-06 04:02:00,0.85763,0.85769,0.85756,0.85756,9690529.0
2008-10-06 04:03:00,0.85761,0.85779,0.85746,0.85779,10237984.0
2008-10-06 04:04:00,0.85798,0.85806,0.85727,0.85727,10040985.0
2008-10-06 04:05:00,0.85751,0.85769,0.85742,0.85769,8651791.0
2008-10-06 04:06:00,0.85779,0.85789,0.85778,0.85788,8647563.0
2008-10-06 04:07:00,0.85795,0.8582,0.85792,0.8582,7637307.0
2008-10-06 04:08:00,0.85823,0.85823,0.85809,0.85814,13499319.0
2008-10-06 04:09:00,0.85794,0.85806,0.85792,0.85806,13447503.0
2008-10-06 04:10:00,0.858,0.85806,0.85776,0.85806,5475307.0
2008-10-06 04:11:00,0.8581,0.85821,0.85802,0.85821,10089082.0
2008-10-06 04:12:00,0.85825,0.85861,0.85757,0.85861,41805554.0
2008-10-06 04:13:00,0.85882,0.85894,0.85879,0.85891,18761163.0
2008-10-06 04:14:00,0.85889,0.859,0.85889,0.85889,21833780.0
2008-10-06 04:15:00,0.85884,0.85884,0.8583,0.8583,10126584.0
2008-10-06 04:16:00,0.85838,0.85838,0.85735,0.85824,15824954.0
2008-10-06 04:17:00,0.85812,0.85868,0.85812,0.85868,14623340.0
2008-10-06 04:18:00,0.85873,0.85909,0.85873,0.85905,6351393.0
2008-10-06 04:19:00,0.85915,0.85922,0.85909,0.85921,16344978.0
2008-10-06 04:20:00,0.85922,0.85949,0.85922,0.85949,22850641.0
2008-10-06 04:21:00,0.85954,0.85961,0.85947,0.85951,8648710.0
2008-10-06 04:22:00,0.85955,0.85991,0.85946,0.85991,26673435.0
2008-10-06 04:23:00,0.85978,0.85978,0.85961,0.85961,13170585.0
2008-10-06 04:24:00,0.85964,0.85983,0.85964,0.85983,14735328.0
2008-10-06 04:25:00,0.85968,0.85978,0.85954,0.85974,20018841.0
2008-10-06 04:26:00,0.8597,0.8597,0.85949,0.85958,31663688.0
2008-10-06 04:27:00,0.85956,0.85956,0.85943,0.8595,12981663.0
2008-10-06 04:28:00,0.85943,0.85943,0.85907,0.85907,18517399.0
2008-10-06 04:29:00,0.85902,0.85903,0.85886,0.85899,22610344.0
2008-10-06 04:30:00,0.85902,0.85905,0.8588,0.85905,26128148.0
2008-10-06 04:31:00,0.85905,0.8591,0.85899,0.85909,38961295.0
2008-10-06 04:32:00,0.85903,0.85915,0.85894,0.85915,68049426.0
2008-10-06 04:33:00,0.85914,0.85914,0.85882,0.85882,6311308.0
2008-10-06 04:34:00,0.85873,0.85888,0.85846,0.85883,17610145.0
2008-10-06 04:35:00,0.85891,0.85893,0.85874,0.85889,49246157.0
2008-10-06 04:36:00,0.85888,0.85895,0.85878,0.85887,21512088.0
2008-10-06 04:37:00,0.85878,0.85879,0.85851,0.85857,16166146.0
2008-10-06 04:38:00,0.85875,0.85876,0.85864,0.85876,6737951.0
2008-10-06 04:39:00,0.85871,0.85872,0.85857,0.85865,13713141.0
2008-10-06 04:40:00,0.85769,0.85878,0.85769,0.85857,18742603.0
2008-10-06 04:41:00,0.85846,0.85865,0.85758,0.85853,4434729.0
2008-10-06 04:42:00,0.85846,0.85857,0.85842,0.85857,19614863.0
2008-10-06 04:43:00,0.85858,0.8586,0.85846,0.85853,32035294.0
2008-10-06 04:44:00,0.85845,0.85853,0.85834,0.85837,22041098.0
2008-10-06 04:45:00,0.8582,0.85826,0.85809,0.85823,45202210.0
2008-10-06 04:46:00,0.8583,0.85832,0.85733,0.85733,44538152.0
2008-10-06 04:47:00,0.85848,0.85859,0.85845,0.85846,12155929.0
2008-10-06 04:48:00,0.85842,0.85868,0.85842,0.85868,17115917.0
2008-10-06 04:49:00,0.85881,0.85907,0.85881,0.85907,6197605.0
2008-10-06 04:50:00,0.8591,0.85915,0.85902,0.85902,14120854.0
2008-10-06 04:51:00,0.85873,0.85897,0.85873,0.85891,16256386.0
2008-10-06 04:52:00,0.859,0.85902,0.85891,0.85896,26152084.0
2008-10-06 04:53:00,0.85894,0.85894,0.85884,0.85885,11859776.0
2008-10-06 04:54:00,0.85899,0.85905,0.85895,0.85898,17472275.0
2008-10-06 04:55:00,0.85885,0.85894,0.85838,0.85894,17822412.0
2008-10-06 04:56:00,0.85905,0.8591,0.85905,0.85909,12418766.0
2008-10-06 04:57:00,0.85911,0.85911,0.85815,0.85907,60282665.0
2008-10-06 04:58:00,0.85909,0.85916,0.85896,0.85896,12950428.0
2008-10-06 04:59:00,0.85811,0.85912,0.85811,0.85912,20814414.0
2008-10-06 05:00:00,0.85919,0.85927,0.85919,0.85927,13375757.0
2008-10-06 05:01:00,0.85927,0.85962,0.85927,0.85962,11159370.0
2008-10-06 05:02:00,0.85964,0.85964,0.85948,0.85952,17821291.0
2008-10-06 05:03:00,0.85945,0.85945,0.85927,0.85934,17232706.0
2008-10-06 05:04:00,0.85944,0.85944,0.85868,0.85927,32664772.0
2008-10-06 05:05:00,0.85917,0.85917,0.85889,0.85889,24977899.0
2008-10-06 05:06:00,0.85881,0.85881,0.85837,0.85868,45958767.0
2008-10-06 05:07:00,0.85882,0.85893,0.85866,0.85891,6698708.0
2008-10-06 05:08:00,0.85876,0.85876,0.85843,0.85843,18548432.0
2008-10-06 05:09:00,0.85846,0.8585,0.85834,0.85848,10014766.0
2008-10-06 05:10:00,0.85835,0.85835,0.85784,0.85784,8450967.0
2008-10-06 05:11:00,0.8576,0.8576,0.85732,0.85732,20237235.0
2008-10-06 05:12:00,0.85704,0.85704,0.85628,0.85631,24451723.0
2008-10-06 05:13:00,0.85619,0.85619,0.85556,0.85556,6955945.0
2008-10-06 05:14:00,0.85539,0.85539,0.85453,0.85453,12731283.0
2008-10-06 05:15:00,0.85421,0.85451,0.85415,0.85451,10847351.0
2008-10-06 05:16:00,0.85451,0.85451,0.85396,0.85396,6744038.0
2008-10-06 05:17:00,0.85401,0.85408,0.85391,0.85408,39169964.0
2008-10-06 05:18:00,0.85306,0.85423,0.85306,0.85423,42948422.0
2008-10-06 05:19:00,0.8542,0.85445,0.8542,0.85435,11345592.0
2008-10-06 05:20:00,0.85427,0.85431,0.85405,0.85405,37426088.0
2008-10-06 05:21:00,0.85397,0.85397,0.85382,0.85388,16765768.0
2008-10-06 05:22:00,0.85378,0.85397,0.85378,0.85397,12071841.0
2008-10-06 05:23:00,0.85391,0.85395,0.85374,0.85374,66662740.0
2008-10-06 05:24:00,0.85391,0.85391,0.85355,0.85355,24745840.0
2008-10-06 05:25:00,0.85348,0.8536,0.85347,0.8536,13243988.0
2008-10-06 05:26:00,0.85355,0.85375,0.85355,0.85375,3992515.0
2008-10-06 05:27:00,0.85382,0.85396,0.85379,0.85379,20898571.0
2008-10-06 05:28:00,0.85363,0.85363,0.85275,0.85275,9829031.0
2008-10-06 05:29:00,0.85258,0.8526,0.85229,0.85229,12378176.0
2008-10-06 05:30:00,0.8523,0.85247,0.8523,0.85247,25098725.0
2008-10-06 05:31:00,0.85264,0.85292,0.8526,0.85292,33467344.0
2008-10-06 05:32:00,0.85309,0.8537,0.85235,0.8537,12229752.0
2008-10-06 05:33:00,0.85401,0.85453,0.85401,0.85453,32546796.0
2008-10-06 05:34:00,0.85455,0.85455,0.85447,0.85448,6755149.0
2008-10-06 05:35:00,0.8546,0.85474,0.85451,0.85461,31357425.0
2008-10-06 05:36:00,0.85446,0.85446,0.85412,0.8542,18018691.0
2008-10-06 05:37:00,0.85417,0.85463,0.85417,0.85463,6163630.0
2008-10-06 05:38:00,0.85442,0.85444,0.85435,0.85444,78707215.0
2008-10-06 05:39:00,0.85451,0.85451,0.854,0.854,13782331.0
2008-10-06 05:40:00,0.8537,0.8537,0.85325,0.85353,9569942.0
2008-10-06 05:41:00,0.85346,0.85349,0.8532,0.8532,7509659.0
2008-10-06 05:42:00,0.85323,0.85325,0.85315,0.85318,10870927.0
2008-10-06 05:43:00,0.8533,0.85333,0.85308,0.85333,7254259.0
2008-10-06 05:44:00,0.85338,0.85365,0.85338,0.85363,15453121.0
2008-10-06 05:45:00,0.85364,0.85392,0.85364,0.8537,17318705.0
2008-10-06 05:46:00,0.85373,0.85385,0.85365,0.85365,33966686.0
2008-10-06 05:47:00,0.85339,0.85368,0.85339,0.85364,3850720.0
2008-10-06 05:48:00,0.85375,0.85388,0.85365,0.85374,8502791.0
2008-10-06 05:49:00,0.85372,0.85372,0.85327,0.85359,15359165.0
2008-10-06 05:50:00,0.85341,0.85369,0.8533,0.85369,20455085.0
2008-10-06 05:51:00,0.85382,0.85382,0.8535,0.8535,16394243.0
2008-10-06 05:52:00,0.85346,0.85371,0.85346,0.85371,4852973.0
2008-10-06 05:53:00,0.85368,0.85376,0.85364,0.85376,5331864.0
2008-10-06 05:54:00,0.85379,0.85403,0.85379,0.85393,45576322.0
2008-10-06 05:55:00,0.85394,0.85412,0.85394,0.85412,9104238.0
2008-10-06 05:56:00,0.8534,0.85432,0.85338,0.85432,8008500.0
2008-10-06 05:57:00,0.8545,0.8545,0.85402,0.85402,15317210.0
2008-10-06 05:58:00,0.85396,0.85396,0.85371,0.85371,11319797.0
2008-10-06 05:59:00,0.85366,0.85384,0.85366,0.85369,43449507.0
2008-10-06 06:00:00,0.85367,0.85415,0.85367,0.85415,13991050.0
2008-10-06 06:01:00,0.85456,0.8548,0.85456,0.85477,12152476.0
2008-10-06 06:02:00,0.85459,0.85459,0.85439,0.85439,8590776.0
2008-10-06 06:03:00,0.85427,0.85427,0.85391,0.85391,13760258.0
2008-10-06 06:04:00,0.85389,0.8539,0.85331,0.85373,13339777.0
2008-10-06 06:05:00,0.85364,0.85422,0.85364,0.85422,8196552.0
2008-10-06 06:06:00,0.85449,0.8549,0.85449,0.8549,7809254.0
2008-10-06 06:07:00,0.85494,0.85494,0.85482,0.85492,24766204.0
2008-10-06 06:08:00,0.85494,0.85494,0.85463,0.85463,8532720.0
2008-10-06 06:09:00,0.85468,0.85468,0.85416,0.85434,49838821.0
2008-10-06 06:10:00,0.85427,0.85427,0.85387,0.85395,16328653.0
2008-10-06 06:11:00,0.8537,0.85383,0.85362,0.85362,52458135.0
2008-10-06 06:12:00,0.85363,0.85377,0.85353,0.85377,10967446.0
2008-10-06 06:13:00,0.85392,0.85402,0.85357,0.85401,22722389.0
2008-10-06 06:14:00,0.85391,0.85395,0.85279,0.85279,18991632.0
2008-10-06 06:15:00,0.85246,0.85246,0.85148,0.85148,20147991.0
2008-10-06 06:16:00,0.85121,0.85121,0.85038,0.85038,10904265.0
2008-10-06 06:17:00,0.85015,0.85015,0.8491,0.8491,21309084.0
2008-10-06 06:18:00,0.84895,0.84895,0.84812,0.84812,30843900.0
2008-10-06 06:19:00,0.84823,0.84828,0.84818,0.84819,7462443.0
2008-10-06 06:20:00,0.84811,0.84811,0.84783,0.84793,100202320.0
2008-10-06 06:21:00,0.8479,0.84846,0.8479,0.84846,28615673.0
2008-10-06 06:22:00,0.849,0.84976,0.849,0.84976,14554594.0
2008-10-06 06:23:00,0.84987,0.85023,0.84984,0.85023,84717080.0
2008-10-06 06:24:00,0.85025,0.85025,0.84989,0.84989,14943307.0
2008-10-06 06:25:00,0.85008,0.85043,0.85008,0.85043,3577811.0
2008-10-06 06:26:00,0.85052,0.85065,0.85051,0.85065,96915650.0
2008-10-06 06:27:00,0.85062,0.85062,0.85034,0.85059,8319892.0
2008-10-06 06:28:00,0.85064,0.85065,0.85052,0.85052,26034849.0
2008-10-06 06:29:00,0.85048,0.85054,0.85031,0.85054,8049920.0
2008-10-06 06:30:00,0.8506,0.85076,0.85059,0.85076,3353536.0
2008-10-06 06:31:00,0.85063,0.85063,0.85041,0.85052,13686007.0
2008-10-06 06:32:00,0.85051,0.85059,0.85046,0.85058,4511201.0
2008-10-06 06:33:00,0.8506,0.8506,0.8496,0.85038,14055243.0
2008-10-06 06:34:00,0.8501,0.8501,0.84917,0.84979,21174844.0
2008-10-06 06:35:00,0.84963,0.84963,0.84862,0.84862,3009520.0
2008-10-06 06:36:00,0.84868,0.84872,0.84841,0.84841,26146053.0
2008-10-06 06:37:00,0.8485,0.84857,0.84846,0.84847,13000544.0
2008-10-06 06:38:00,0.84851,0.84851,0.84828,0.84829,9600409.0
2008-10-06 06:39:00,0.84821,0.84821,0.84785,0.84785,12357206.0
2008-10-06 06:40:00,0.84764,0.84764,0.84735,0.84743,13905446.0
2008-10-06 06:41:00,0.84728,0.84728,0.84535,0.84535,63804726.0
2008-10-06 06:42:00,0.84521,0.84521,0.84414,0.84414,47378415.0
2008-10-06 06:43:00,0.84405,0.8441,0.84387,0.8441,7117998.0
2008-10-06 06:44:00,0.84428,0.84584,0.84428,0.84584,12643233.0
2008-10-06 06:45:00,0.84599,0.84599,0.84566,0.84574,22589929.0
2008-10-06 06:46:00,0.84585,0.84647,0.84585,0.84647,15398338.0
2008-10-06 06:47:00,0.84653,0.84687,0.84653,0.84664,15515129.0
2008-10-06 06:48:00,0.8467,0.84791,0.8467,0.84791,27057188.0
2008-10-06 06:49:00,0.84801,0.84805,0.8478,0.84801,49190060.0
2008-10-06 06:50:00,0.84819,0.84893,0.84819,0.84893,4401290.0
2008-10-06 06:51:00,0.8491,0.84922,0.8491,0.8492,17076780.0
2008-10-06 06:52:00,0.84932,0.84973,0.84854,0.84973,52155753.0
2008-10-06 06:53:00,0.84997,0.85009,0.84905,0.84992,15942928.0
2008-10-06 06:54:00,0.84976,0.84976,0.84953,0.84954,36537942.0
2008-10-06 06:55:00,0.84974,0.84999,0.84974,0.84997,44548805.0
2008-10-06 06:56:00,0.84987,0.84987,0.84969,0.84971,32232662.0
2008-10-06 06:57:00,0.84967,0.84967,0.8492,0.8492,14200727.0
2008-10-06 06:58:00,0.84939,0.84991,0.84932,0.84991,15280822.0
2008-10-06 06:59:00,0.84984,0.85019,0.84984,0.85019,33483700.0
2008-10-06 07:00:00,0.85039,0.85051,0.85023,0.85023,8718912.0
2008-10-06 07:01:00,0.84999,0.84999,0.8494,0.84942,42940597.0
2008-10-06 07:02:00,0.84929,0.84932,0.84916,0.84916,49304525.0
2008-10-06 07:03:00,0.84918,0.84918,0.84885,0.84885,32682681.0
2008-10-06 07:04:00,0.84874,0.84874,0.84848,0.84848,10793505.0
2008-10-06 07:05:00,0.84824,0.84829,0.84804,0.84829,8348184.0
2008-10-06 07:06:00,0.84838,0.84838,0.84718,0.84792,18155298.0
2008-10-06 07:07:00,0.84792,0.84792,0.84763,0.84763,45466976.0
2008-10-06 07:08:00,0.84743,0.8475,0.84742,0.84748,26325134.0
2008-10-06 07:09:00,0.8476,0.8476,0.84744,0.84744,40168342.0
2008-10-06 07:10:00,0.84744,0.848,0.84744,0.84798,40427307.0
2008-10-06 07:11:00,0.84782,0.84782,0.84753,0.84753,10103616.0
2008-10-06 07:12:00,0.84744,0.84744,0.8471,0.84712,23310621.0
2008-10-06 07:13:00,0.84699,0.84699,0.84681,0.84694,6657855.0
2008-10-06 07:14:00,0.84683,0.84696,0.84657,0.84657,23217908.0
2008-10-06 07:15:00,0.84646,0.84646,0.84615,0.84631,430616940.0
2008-10-06 07:16:00,0.8463,0.8463,0.84612,0.84612,40982100.0
2008-10-06 07:17:00,0.846,0.846,0.84564,0.84564,9887176.0
2008-10-06 07:18:00,0.84573,0.84594,0.8457,0.84594,26216955.0
2008-10-06 07:19:00,0.84603,0.84621,0.84603,0.84621,15282563.0
2008-10-06 07:20:00,0.84614,0.8462,0.84614,0.84615,5327620.0
2008-10-06 07:21:00,0.8463,0.84663,0.84629,0.84663,21646681.0
2008-10-06 07:22:00,0.84678,0.84715,0.84678,0.84697,18656318.0
2008-10-06 07:23:00,0.84691,0.84696,0.8468,0.84696,5827689.0
2008-10-06 07:24:00,0.84701,0.84705,0.84685,0.84699,26952762.0
2008-10-06 07:25:00,0.84706,0.84727,0.84698,0.84727,33794383.0
2008-10-06 07:26:00,0.84723,0.84729,0.84723,0.84728,30211740.0
2008-10-06 07:27:00,0.84742,0.84749,0.84734,0.84744,8816801.0
2008-10-06 07:28:00,0.84745,0.84751,0.84734,0.84751,8861392.0
2008-10-06 07:29:00,0.84756,0.84826,0.84756,0.84826,4209651.0
2008-10-06 07:30:00,0.84859,0.84887,0.84859,0.84887,6303179.0
2008-10-06 07:31:00,0.84898,0.84955,0.84898,0.84955,2638150.0
2008-10-06 07:32:00,0.84959,0.84982,0.84959,0.84982,83889082.0
2008-10-06 07:33:00,0.84988,0.85019,0.84988,0.85019,4871202.0
2008-10-06 07:34:00,0.8502,0.85028,0.85016,0.8502,24509920.0
2008-10-06 07:35:00,0.85009,0.85014,0.85001,0.85001,23317982.0
2008-10-06 07:36:00,0.8501,0.85033,0.85006,0.85006,37774496.0
2008-10-06 07:37:00,0.85008,0.85016,0.85005,0.85016,14176288.0
2008-10-06 07:38:00,0.85003,0.8502,0.85003,0.85015,5103920.0
2008-10-06 07:39:00,0.85013,0.85023,0.85011,0.85011,3642753.0
2008-10-06 07:40:00,0.85025,0.85041,0.84987,0.85041,36901650.0
2008-10-06 07:41:00,0.85035,0.85047,0.85035,0.85047,9474564.0
2008-10-06 07:42:00,0.85049,0.85075,0.85046,0.85075,33444894.0
2008-10-06 07:43:00,0.85081,0.85126,0.85081,0.85126,7259216.0
2008-10-06 07:44:00,0.85128,0.85141,0.85113,0.85129,11520340.0
2008-10-06 07:45:00,0.85131,0.85148,0.85124,0.85148,9248443.0
2008-10-06 07:46:00,0.85147,0.85167,0.85075,0.85075,12825541.0
2008-10-06 07:47:00,0.85163,0.85163,0.85147,0.85147,4484480.0
2008-10-06 07:48:00,0.85143,0.85143,0.85111,0.85111,10489018.0
2008-10-06 07:49:00,0.85089,0.85089,0.84992,0.8507,22810557.0
2008-10-06 07:50:00,0.85074,0.85105,0.84982,0.85105,15850502.0
2008-10-06 07:51:00,0.85106,0.85134,0.85106,0.85134,29629994.0
2008-10-06 07:52:00,0.8515,0.85164,0.8515,0.85157,10952679.0
2008-10-06 07:53:00,0.85148,0.85148,0.85029,0.85091,28336247.0
2008-10-06 07:54:00,0.85087,0.85099,0.85062,0.85062,24078942.0
2008-10-06 07:55:00,0.85071,0.8508,0.85062,0.8508,34747209.0
2008-10-06 07:56:00,0.85083,0.8511,0.85083,0.8511,21105712.0
2008-10-06 07:57:00,0.85119,0.8513,0.85108,0.85126,12869814.0
2008-10-06 07:58:00,0.85134,0.85135,0.85026,0.85026,21592438.0
2008-10-06 07:59:00,0.85028,0.85056,0.85024,0.85056,31544866.0
2008-10-06 08:00:00,0.85064,0.85096,0.85064,0.85082,115924380.0
2008-10-06 08:01:00,0.85085,0.85097,0.85066,0.85097,14503703.0
2008-10-06 08:02:00,0.85103,0.85149,0.85103,0.85149,20543939.0
2008-10-06 08:03:00,0.85154,0.85173,0.85152,0.85173,27515671.0
2008-10-06 08:04:00,0.85182,0.85196,0.85164,0.8519,18501794.0
2008-10-06 08:05:00,0.85216,0.8526,0.85215,0.8526,17637310.0
2008-10-06 08:06:00,0.85235,0.85246,0.85234,0.85234,20771492.0
2008-10-06 08:07:00,0.85221,0.85227,0.85208,0.85221,24062835.0
2008-10-06 08:08:00,0.85239,0.85286,0.85239,0.85286,7100183.0
2008-10-06 08:09:00,0.85273,0.85273,0.85187,0.85191,18370137.0
2008-10-06 08:10:00,0.85195,0.85195,0.85143,0.85143,8006905.0
2008-10-06 08:11:00,0.85131,0.85131,0.8507,0.85071,23718426.0
2008-10-06 08:12:00,0.85087,0.85098,0.85087,0.85091,28083830.0
2008-10-06 08:13:00,0.85083,0.85083,0.85049,0.85049,33334609.0
2008-10-06 08:14:00,0.85053,0.85061,0.85053,0.85061,130480332.0
2008-10-06 08:15:00,0.85058,0.85058,0.85031,0.8504,28586193.0
2008-10-06 08:16:00,0.85042,0.85067,0.85042,0.85067,14913926.0
2008-10-06 08:17:00,0.85081,0.851,0.85081,0.851,127015845.0
2008-10-06 08:18:00,0.85114,0.85128,0.85025,0.8512,10318207.0
2008-10-06 08:19:00,0.85101,0.85107,0.8506,0.8506,17818506.0
2008-10-06 08:20:00,0.85054,0.85054,0.84998,0.85012,4148904.0
2008-10-06 08:21:00,0.85017,0.85054,0.8501,0.85054,55556973.0
2008-10-06 08:22:00,0.8507,0.85081,0.85068,0.85068,2614607.0
2008-10-06 08:23:00,0.8508,0.8509,0.8508,0.8509,14017690.0
2008-10-06 08:24:00,0.85093,0.85109,0.85093,0.85109,41032191.0
2008-10-06 08:25:00,0.85111,0.85111,0.85093,0.85097,14663022.0
2008-10-06 08:26:00,0.85092,0.85113,0.8508,0.85113,7528304.0
2008-10-06 08:27:00,0.85127,0.8515,0.85127,0.85141,16367583.0
2008-10-06 08:28:00,0.8515,0.85178,0.85068,0.85068,22219852.0
2008-10-06 08:29:00,0.85168,0.85179,0.85168,0.85171,18821310.0
2008-10-06 08:30:00,0.85157,0.85172,0.85157,0.85161,10044533.0
2008-10-06 08:31:00,0.85163,0.85177,0.85163,0.85177,23310483.0
2008-10-06 08:32:00,0.85182,0.852,0.85182,0.85198,10386744.0
2008-10-06 08:33:00,0.85202,0.85202,0.8515,0.85186,15054636.0
2008-10-06 08:34:00,0.85175,0.85204,0.85166,0.85204,26172646.0
2008-10-06 08:35:00,0.85211,0.85225,0.85211,0.85225,25835953.0
2008-10-06 08:36:00,0.85208,0.85208,0.85186,0.85186,19215440.0
2008-10-06 08:37:00,0.8519,0.852,0.85187,0.85198,24359097.0
2008-10-06 08:38:00,0.85198,0.85215,0.85198,0.85214,236034736.0
2008-10-06 08:39:00,0.8519,0.85196,0.85178,0.85178,20017944.0
2008-10-06 08:40:00,0.8515,0.85174,0.85138,0.85138,40188186.0
2008-10-06 08:41:00,0.85145,0.85157,0.85145,0.85157,234653860.0
2008-10-06 08:42:00,0.8515,0.85171,0.8515,0.85158,57689832.0
2008-10-06 08:43:00,0.8517,0.85195,0.85089,0.85195,5746147.0
2008-10-06 08:44:00,0.85197,0.85213,0.85197,0.85204,60635820.0
2008-10-06 08:45:00,0.85199,0.85226,0.85199,0.85226,21704681.0
2008-10-06 08:46:00,0.85234,0.85253,0.85223,0.85237,58826524.0
2008-10-06 08:47:00,0.8524,0.85284,0.8524,0.85284,11088112.0
2008-10-06 08:48:00,0.85293,0.8533,0.85293,0.8533,32283631.0
2008-10-06 08:49:00,0.85342,0.85381,0.85342,0.85381,19917984.0
2008-10-06 08:50:00,0.85399,0.85399,0.85284,0.85346,8969822.0
2008-10-06 08:51:00,0.85341,0.85358,0.8532,0.8532,14072739.0
2008-10-06 08:52:00,0.85302,0.85312,0.85291,0.85304,46145454.0
2008-10-06 08:53:00,0.85317,0.85326,0.85306,0.85326,13341164.0
2008-10-06 08:54:00,0.85314,0.85324,0.85314,0.85322,3781810.0
2008-10-06 08:55:00,0.85323,0.85323,0.85291,0.85291,15184724.0
2008-10-06 08:56:00,0.85298,0.85317,0.85298,0.85317,80278317.0
2008-10-06 08:57:00,0.85318,0.85352,0.85318,0.85341,6485053.0
2008-10-06 08:58:00,0.85339,0.85339,0.85314,0.85332,58073881.0
2008-10-06 08:59:00,0.85247,0.85385,0.85247,0.85257,459062850.0
2008-10-06 09:00:00,0.85352,0.85352,0.85297,0.85325,16103704.0
2008-10-06 09:01:00,0.85335,0.85335,0.8532,0.85322,9429205.0
2008-10-06 09:02:00,0.85338,0.85366,0.85338,0.85347,7830205.0
2008-10-06 09:03:00,0.8534,0.85358,0.85279,0.85358,17274452.0
2008-10-06 09:04:00,0.85343,0.85343,0.85317,0.85317,74036106.0
2008-10-06 09:05:00,0.8531,0.85312,0.85301,0.85304,2551081.0
2008-10-06 09:06:00,0.85291,0.85291,0.85246,0.85246,15017612.0
2008-10-06 09:07:00,0.85266,0.85266,0.85225,0.85225,13591910.0
2008-10-06 09:08:00,0.85204,0.85204,0.85154,0.85171,4061600.0
2008-10-06 09:09:00,0.85169,0.85212,0.85162,0.85212,23993761.0
2008-10-06 09:10:00,0.85216,0.85216,0.85164,0.85196,9861207.0
2008-10-06 09:11:00,0.85215,0.85236,0.85215,0.85236,5432184.0
2008-10-06 09:12:00,0.85236,0.85267,0.85211,0.85267,32002671.0
2008-10-06 09:13:00,0.85282,0.85294,0.85282,0.85288,15621911.0
2008-10-06 09:14:00,0.85296,0.85296,0.85272,0.85272,85693711.0
2008-10-06 09:15:00,0.85244,0.85262,0.85241,0.85241,6266021.0
2008-10-06 09:16:00,0.85229,0.85229,0.85204,0.85204,5349527.0
2008-10-06 09:17:00,0.8518,0.8518,0.85138,0.85148,30835320.0
2008-10-06 09:18:00,0.85165,0.85218,0.85165,0.85206,22969900.0
2008-10-06 09:19:00,0.85215,0.85247,0.85215,0.85245,11429274.0
2008-10-06 09:20:00,0.85244,0.85263,0.85244,0.85263,23811773.0
2008-10-06 09:21:00,0.85277,0.85277,0.85249,0.85269,20906787.0
2008-10-06 09:22:00,0.85284,0.85298,0.85279,0.85295,43081356.0
2008-10-06 09:23:00,0.85314,0.85334,0.85314,0.85319,33091136.0
2008-10-06 09:24:00,0.85315,0.85315,0.85303,0.85303,18711844.0
2008-10-06 09:25:00,0.85294,0.85294,0.85263,0.85286,20990827.0
2008-10-06 09:26:00,0.85291,0.85327,0.85285,0.85327,25876521.0
2008-10-06 09:27:00,0.85339,0.85339,0.85239,0.85332,11307823.0
2008-10-06 09:28:00,0.85325,0.85329,0.85309,0.85317,9206986.0
2008-10-06 09:29:00,0.85322,0.85327,0.85206,0.85287,18487403.0
2008-10-06 09:30:00,0.853,0.85321,0.85291,0.85304,32642007.0
2008-10-06 09:31:00,0.8529,0.8529,0.85262,0.85287,8093957.0
2008-10-06 09:32:00,0.85278,0.85278,0.85212,0.85212,6151151.0
2008-10-06 09:33:00,0.852,0.852,0.85156,0.85156,18855656.0
2008-10-06 09:34:00,0.85147,0.85178,0.85147,0.85178,35075348.0
2008-10-06 09:35:00,0.85185,0.85222,0.85185,0.85222,7066368.0
2008-10-06 09:36:00,0.85217,0.85217,0.85117,0.85166,22817557.0
2008-10-06 09:37:00,0.85232,0.85241,0.85218,0.85218,20064202.0
2008-10-06 09:38:00,0.85224,0.85254,0.85222,0.85254,19837555.0
2008-10-06 09:39:00,0.85277,0.8531,0.85277,0.8531,6903193.0
2008-10-06 09:40:00,0.85317,0.8532,0.85293,0.85304,5139106.0
2008-10-06 09:41:00,0.85306,0.85306,0.85273,0.85299,23434713.0
2008-10-06 09:42:00,0.85312,0.85323,0.8531,0.85316,15691475.0
2008-10-06 09:43:00,0.8532,0.85388,0.85318,0.85388,25933705.0
2008-10-06 09:44:00,0.85404,0.85411,0.85395,0.85407,14476997.0
2008-10-06 09:45:00,0.85395,0.85412,0.85395,0.85409,41097551.0
2008-10-06 09:46:00,0.85413,0.85464,0.85413,0.85464,26583422.0
2008-10-06 09:47:00,0.85484,0.85515,0.85484,0.85515,11613506.0
2008-10-06 09:48:00,0.85531,0.85543,0.85502,0.85502,17486732.0
2008-10-06 09:49:00,0.85515,0.85515,0.85502,0.85511,19143293.0
2008-10-06 09:50:00,0.85512,0.85512,0.85489,0.85489,18657107.0
2008-10-06 09:51:00,0.85481,0.85481,0.85438,0.85444,8129675.0
2008-10-06 09:52:00,0.85452,0.85452,0.85344,0.85433,10250383.0
2008-10-06 09:53:00,0.85431,0.85436,0.85424,0.85425,22141117.0
2008-10-06 09:54:00,0.85434,0.85461,0.85434,0.85461,14622931.0
2008-10-06 09:55:00,0.85462,0.85462,0.8543,0.8546,10087807.0
2008-10-06 09:56:00,0.85455,0.85455,0.85415,0.85421,7619835.0
2008-10-06 09:57:00,0.85412,0.85464,0.85412,0.85448,16242147.0
2008-10-06 09:58:00,0.85461,0.85476,0.85461,0.85468,13096922.0
2008-10-06 09:59:00,0.85471,0.85499,0.85468,0.85499,27159364.0
2008-10-06 10:00:00,0.85476,0.85519,0.85476,0.85494,77112673.0
2008-10-06 10:01:00,0.8549,0.8549,0.85455,0.85465,5622319.0
2008-10-06 10:02:00,0.85493,0.85535,0.85493,0.85535,12367808.0
2008-10-06 10:03:00,0.85536,0.85541,0.8553,0.8553,24518010.0
2008-10-06 10:04:00,0.85532,0.85575,0.85521,0.85575,22641040.0
2008-10-06 10:05:00,0.85584,0.85601,0.85584,0.85597,31010110.0
2008-10-06 10:06:00,0.85595,0.85595,0.85575,0.85575,23642537.0
2008-10-06 10:07:00,0.85557,0.85557,0.85527,0.85528,9519118.0
2008-10-06 10:08:00,0.85526,0.85536,0.85517,0.85536,26716555.0
2008-10-06 10:09:00,0.85535,0.85546,0.85508,0.85539,13328930.0
2008-10-06 10:10:00,0.85537,0.85547,0.8553,0.8553,19961399.0
2008-10-06 10:11:00,0.85499,0.85499,0.85374,0.85411,18100611.0
2008-10-06 10:12:00,0.85386,0.85386,0.85339,0.85339,19108764.0
2008-10-06 10:13:00,0.85323,0.85326,0.85213,0.85275,89379096.0
2008-10-06 10:14:00,0.85275,0.85287,0.85254,0.85254,15147825.0
2008-10-06 10:15:00,0.85246,0.85247,0.85227,0.85227,5982941.0
2008-10-06 10:16:00,0.85214,0.85218,0.85199,0.85214,12566984.0
2008-10-06 10:17:00,0.85207,0.85207,0.85169,0.85174,4601631.0
2008-10-06 10:18:00,0.85161,0.85161,0.85102,0.85102,15999935.0
2008-10-06 10:19:00,0.85095,0.85116,0.85092,0.85116,19359448.0
2008-10-06 10:20:00,0.85149,0.85193,0.85149,0.85193,10161321.0
2008-10-06 10:21:00,0.85207,0.85225,0.85207,0.85224,18336785.0
2008-10-06 10:22:00,0.85225,0.85228,0.85129,0.85213,26288724.0
2008-10-06 10:23:00,0.85216,0.85216,0.85185,0.85185,41050043.0
2008-10-06 10:24:00,0.85184,0.85198,0.8517,0.8517,36633655.0
2008-10-06 10:25:00,0.85192,0.85255,0.85192,0.85255,11525801.0
2008-10-06 10:26:00,0.85238,0.85257,0.85205,0.85257,28154488.0
2008-10-06 10:27:00,0.85267,0.85321,0.85267,0.85321,13965387.0
2008-10-06 10:28:00,0.85306,0.85322,0.85304,0.8532,12612737.0
2008-10-06 10:29:00,0.85324,0.85354,0.85324,0.85348,10858102.0
2008-10-06 10:30:00,0.85236,0.85318,0.85236,0.85309,12344136.0
2008-10-06 10:31:00,0.85318,0.85337,0.85318,0.85336,10299734.0
2008-10-06 10:32:00,0.8534,0.85357,0.85336,0.85357,13410422.0
2008-10-06 10:33:00,0.85357,0.85357,0.85333,0.8535,4391835.0
2008-10-06 10:34:00,0.85364,0.85383,0.85364,0.85383,23839674.0
2008-10-06 10:35:00,0.85383,0.85383,0.85339,0.85351,8977202.0
2008-10-06 10:36:00,0.85342,0.85353,0.85336,0.85353,83066693.0
2008-10-06 10:37:00,0.85352,0.85352,0.85321,0.85321,27107975.0
2008-10-06 10:38:00,0.85325,0.85325,0.85283,0.85295,13139064.0
2008-10-06 10:39:00,0.85292,0.85292,0.85255,0.85284,21523223.0
2008-10-06 10:40:00,0.85271,0.85271,0.85214,0.85228,21977447.0
2008-10-06 10:41:00,0.8523,0.85252,0.85146,0.85252,6436931.0
2008-10-06 10:42:00,0.85284,0.85294,0.85282,0.85291,43658780.0
2008-10-06 10:43:00,0.85266,0.85283,0.85255,0.85273,17308035.0
2008-10-06 10:44:00,0.85292,0.85292,0.85275,0.85275,9300697.0
2008-10-06 10:45:00,0.85278,0.85315,0.85278,0.85315,13500970.0
2008-10-06 10:46:00,0.85313,0.85313,0.85281,0.85285,9131462.0
2008-10-06 10:47:00,0.85277,0.85278,0.85246,0.85277,5731335.0
2008-10-06 10:48:00,0.85281,0.85317,0.85281,0.85317,73797119.0
2008-10-06 10:49:00,0.85314,0.8535,0.85314,0.8535,6225411.0
2008-10-06 10:50:00,0.85347,0.85377,0.85347,0.85377,22322866.0
2008-10-06 10:51:00,0.85389,0.85407,0.85389,0.85399,22662152.0
2008-10-06 10:52:00,0.85385,0.85385,0.85374,0.8538,15580101.0
2008-10-06 10:53:00,0.85395,0.8541,0.85388,0.8541,8168355.0
2008-10-06 10:54:00,0.8539,0.85405,0.8539,0.85393,11618725.0
2008-10-06 10:55:00,0.85392,0.85396,0.85368,0.85396,43645548.0
2008-10-06 10:56:00,0.85399,0.85411,0.85399,0.85399,2992130.0
2008-10-06 10:57:00,0.85387,0.85387,0.8536,0.85372,14287614.0
2008-10-06 10:58:00,0.85377,0.85392,0.85376,0.85376,18851223.0
2008-10-06 10:59:00,0.8536,0.85368,0.85355,0.85355,25140124.0
2008-10-06 11:00:00,0.85352,0.85356,0.85328,0.85328,5395663.0
2008-10-06 11:01:00,0.85298,0.85298,0.85264,0.85266,12588752.0
2008-10-06 11:02:00,0.85259,0.85259,0.85233,0.85233,22467513.0
2008-10-06 11:03:00,0.85243,0.85243,0.85226,0.85227,7181910.0
2008-10-06 11:04:00,0.85229,0.85229,0.85205,0.85216,6547337.0
2008-10-06 11:05:00,0.85213,0.85223,0.85209,0.85223,20060664.0
2008-10-06 11:06:00,0.85235,0.85254,0.85235,0.85238,25008921.0
2008-10-06 11:07:00,0.85242,0.85248,0.85232,0.85235,23529804.0
2008-10-06 11:08:00,0.8523,0.85234,0.85223,0.85224,5251985.0
2008-10-06 11:09:00,0.85213,0.85213,0.85152,0.8518,11688315.0
2008-10-06 11:10:00,0.8518,0.8518,0.85076,0.85076,7080611.0
2008-10-06 11:11:00,0.85123,0.85186,0.85086,0.85186,13362589.0
2008-10-06 11:12:00,0.85206,0.85234,0.85136,0.852,25182001.0
2008-10-06 11:13:00,0.85215,0.85307,0.85197,0.85307,20584856.0
2008-10-06 11:14:00,0.85324,0.85329,0.85315,0.85315,5118638.0
2008-10-06 11:15:00,0.8531,0.8532,0.85305,0.8532,13071033.0
2008-10-06 11:16:00,0.85335,0.85337,0.85319,0.85337,28311463.0
2008-10-06 11:17:00,0.85318,0.85318,0.85252,0.85252,9688324.0
2008-10-06 11:18:00,0.85244,0.85255,0.85239,0.85255,34482073.0
2008-10-06 11:19:00,0.85266,0.85277,0.85256,0.85256,39653395.0
2008-10-06 11:20:00,0.85275,0.85303,0.85194,0.85303,39958736.0
2008-10-06 11:21:00,0.85294,0.853,0.85249,0.85294,11123431.0
2008-10-06 11:22:00,0.85294,0.85299,0.85289,0.85289,12918950.0
2008-10-06 11:23:00,0.85291,0.85291,0.8527,0.8527,62749709.0
2008-10-06 11:24:00,0.85263,0.85263,0.85196,0.85196,73417044.0
2008-10-06 11:25:00,0.85201,0.85213,0.85182,0.85182,6262188.0
2008-10-06 11:26:00,0.85177,0.85191,0.8517,0.8518,11209475.0
2008-10-06 11:27:00,0.85167,0.85182,0.85167,0.85182,11126869.0
2008-10-06 11:28:00,0.85169,0.85204,0.85169,0.852,11452510.0
2008-10-06 11:29:00,0.85195,0.85195,0.8518,0.8518,6143332.0
2008-10-06 11:30:00,0.85168,0.85196,0.85168,0.85196,14339419.0
2008-10-06 11:31:00,0.85194,0.85212,0.85175,0.85212,13982753.0
2008-10-06 11:32:00,0.85211,0.85213,0.85203,0.85208,4213407.0
2008-10-06 11:33:00,0.85193,0.85193,0.85176,0.85177,13897869.0
2008-10-06 11:34:00,0.85172,0.85173,0.85136,0.85136,28481773.0
2008-10-06 11:35:00,0.85122,0.85125,0.85115,0.85117,31553300.0
2008-10-06 11:36:00,0.85115,0.85115,0.85084,0.85086,9470225.0
2008-10-06 11:37:00,0.85092,0.85109,0.84997,0.85103,13018658.0
2008-10-06 11:38:00,0.85112,0.85119,0.85112,0.85114,67475672.0
2008-10-06 11:39:00,0.85098,0.85117,0.85083,0.85095,20459390.0
2008-10-06 11:40:00,0.85093,0.85109,0.85076,0.85109,19415097.0
2008-10-06 11:41:00,0.85108,0.85117,0.85038,0.85051,16570002.0
2008-10-06 11:42:00,0.85048,0.85048,0.85022,0.85034,17320582.0
2008-10-06 11:43:00,0.85042,0.85063,0.85042,0.85063,19231829.0
2008-10-06 11:44:00,0.85065,0.85073,0.8506,0.85073,12722673.0
2008-10-06 11:45:00,0.85097,0.8511,0.85081,0.85081,14581988.0
2008-10-06 11:46:00,0.85096,0.8513,0.85096,0.8513,37979857.0
2008-10-06 11:47:00,0.85141,0.85141,0.85124,0.85124,9143681.0
2008-10-06 11:48:00,0.85113,0.85113,0.85086,0.85103,5809408.0
2008-10-06 11:49:00,0.85124,0.85169,0.8511,0.85169,16708511.0
2008-10-06 11:50:00,0.8518,0.85182,0.85158,0.85158,25559160.0
2008-10-06 11:51:00,0.85145,0.85145,0.85082,0.85082,25596923.0
2008-10-06 11:52:00,0.85111,0.85125,0.85111,0.85123,21874325.0
2008-10-06 11:53:00,0.85138,0.8518,0.85138,0.8518,10461847.0
2008-10-06 11:54:00,0.85174,0.85174,0.8514,0.8514,11115817.0
2008-10-06 11:55:00,0.85126,0.85131,0.85121,0.85127,20000581.0
2008-10-06 11:56:00,0.85123,0.85123,0.8509,0.85096,58055681.0
2008-10-06 11:57:00,0.85091,0.85091,0.85072,0.85073,1135012.0
2008-10-06 11:58:00,0.85061,0.85074,0.85044,0.85059,19074037.0
2008-10-06 11:59:00,0.85053,0.85058,0.85027,0.85027,22919156.0
2008-10-06 12:00:00,0.8502,0.85044,0.85019,0.85031,14161759.0
2008-10-06 12:01:00,0.85037,0.85049,0.85037,0.85048,38089939.0
2008-10-06 12:02:00,0.85039,0.85039,0.84937,0.84963,20401208.0
2008-10-06 12:03:00,0.84937,0.84937,0.84892,0.84897,21559401.0
2008-10-06 12:04:00,0.84887,0.84915,0.84887,0.84895,12167333.0
2008-10-06 12:05:00,0.84905,0.84943,0.84905,0.84943,43649898.0
2008-10-06 12:06:00,0.84959,0.8499,0.84873,0.8498,23781543.0
2008-10-06 12:07:00,0.84976,0.84998,0.84957,0.84986,25090970.0
2008-10-06 12:08:00,0.84975,0.84975,0.84957,0.84961,13470428.0
2008-10-06 12:09:00,0.84963,0.84965,0.84943,0.84956,24733163.0
2008-10-06 12:10:00,0.8495,0.84961,0.84933,0.84933,25733844.0
2008-10-06 12:11:00,0.84919,0.84963,0.84918,0.84963,17095744.0
2008-10-06 12:12:00,0.84981,0.85001,0.84981,0.84986,45755990.0
2008-10-06 12:13:00,0.84964,0.84964,0.84852,0.84948,13757746.0
2008-10-06 12:14:00,0.84967,0.84968,0.84946,0.84946,40142871.0
2008-10-06 12:15:00,0.84933,0.84933,0.84917,0.84917,16517760.0
2008-10-06 12:16:00,0.84908,0.84916,0.84898,0.84916,25745170.0
2008-10-06 12:17:00,0.84919,0.84919,0.84881,0.84884,28589258.0
2008-10-06 12:18:00,0.84889,0.84889,0.84862,0.84869,8973597.0
2008-10-06 12:19:00,0.84865,0.84865,0.84841,0.84841,5144202.0
2008-10-06 12:20:00,0.84827,0.84827,0.84752,0.84752,5774655.0
2008-10-06 12:21:00,0.8476,0.84781,0.8476,0.84771,49749726.0
2008-10-06 12:22:00,0.84762,0.84762,0.8475,0.84754,12053120.0
2008-10-06 12:23:00,0.84761,0.84767,0.8476,0.84765,12092614.0
2008-10-06 12:24:00,0.84764,0.84764,0.84745,0.84745,13813943.0
2008-10-06 12:25:00,0.84738,0.84738,0.84706,0.84716,15206140.0
2008-10-06 12:26:00,0.84731,0.8475,0.84731,0.84746,12151420.0
2008-10-06 12:27:00,0.84761,0.84772,0.8476,0.8476,15866150.0
2008-10-06 12:28:00,0.84753,0.84762,0.84744,0.84748,29316720.0
2008-10-06 12:29:00,0.84753,0.84767,0.84749,0.84767,19688935.0
2008-10-06 12:30:00,0.84778,0.84794,0.84778,0.84784,12842932.0
2008-10-06 12:31:00,0.84774,0.84781,0.84761,0.84781,17000849.0
2008-10-06 12:32:00,0.84792,0.84813,0.84791,0.84813,14356960.0
2008-10-06 12:33:00,0.84823,0.84855,0.84823,0.84839,15770351.0
2008-10-06 12:34:00,0.8484,0.84858,0.84825,0.84825,12953685.0
2008-10-06 12:35:00,0.84816,0.84816,0.848,0.848,27133088.0
2008-10-06 12:36:00,0.84799,0.84841,0.8478,0.84831,22468565.0
2008-10-06 12:37:00,0.84814,0.84846,0.84814,0.84834,7811350.0
2008-10-06 12:38:00,0.8484,0.8484,0.84823,0.84836,9510588.0
2008-10-06 12:39:00,0.84832,0.84882,0.84832,0.84882,46069533.0
2008-10-06 12:40:00,0.84887,0.84887,0.8486,0.84882,53694892.0
2008-10-06 12:41:00,0.84881,0.84881,0.84843,0.84878,31221542.0
2008-10-06 12:42:00,0.84859,0.84883,0.84859,0.84876,10196650.0
2008-10-06 12:43:00,0.84883,0.84924,0.84881,0.84924,22109782.0
2008-10-06 12:44:00,0.84924,0.84927,0.84917,0.84923,27449034.0
2008-10-06 12:45:00,0.84923,0.84935,0.84923,0.84929,32524269.0
2008-10-06 12:46:00,0.84949,0.84963,0.84949,0.84954,9418496.0
2008-10-06 12:47:00,0.84952,0.84952,0.84919,0.84919,4928092.0
2008-10-06 12:48:00,0.84913,0.84921,0.84909,0.84921,27316436.0
2008-10-06 12:49:00,0.84927,0.84951,0.84927,0.84942,17168774.0
2008-10-06 12:50:00,0.84947,0.84965,0.84941,0.84965,24637431.0
2008-10-06 12:51:00,0.84946,0.84946,0.84897,0.84897,57904141.0
2008-10-06 12:52:00,0.84897,0.84921,0.84897,0.84921,22685328.0
2008-10-06 12:53:00,0.84926,0.84926,0.84914,0.84919,41503496.0
2008-10-06 12:54:00,0.84915,0.84992,0.84915,0.84992,4490251.0
2008-10-06 12:55:00,0.85022,0.85045,0.84944,0.85,31364925.0
2008-10-06 12:56:00,0.85,0.85004,0.84992,0.84992,18865587.0
2008-10-06 12:57:00,0.84985,0.84988,0.84983,0.84987,14811217.0
2008-10-06 12:58:00,0.84985,0.85033,0.84985,0.85033,11628132.0
2008-10-06 12:59:00,0.85028,0.85042,0.84987,0.85042,15152818.0
2008-10-06 13:00:00,0.85039,0.85042,0.85032,0.85042,14349412.0
2008-10-06 13:01:00,0.85045,0.85058,0.85021,0.85058,30295662.0
2008-10-06 13:02:00,0.85055,0.85078,0.8504,0.85049,23703181.0
2008-10-06 13:03:00,0.85,0.85051,0.85,0.85051,10290617.0
2008-10-06 13:04:00,0.85053,0.8506,0.85052,0.85052,29370886.0
2008-10-06 13:05:00,0.85064,0.85096,0.85064,0.85096,31324224.0
2008-10-06 13:06:00,0.85017,0.85147,0.85017,0.85095,7996731.0
2008-10-06 13:07:00,0.85088,0.85088,0.85073,0.85081,29537888.0
2008-10-06 13:08:00,0.85082,0.85118,0.85082,0.85118,46511154.0
2008-10-06 13:09:00,0.85113,0.85113,0.85096,0.85105,38133820.0
2008-10-06 13:10:00,0.85105,0.85105,0.85088,0.85101,33729420.0
2008-10-06 13:11:00,0.85088,0.85104,0.85084,0.85104,6163836.0
2008-10-06 13:12:00,0.85101,0.85102,0.85074,0.85074,13765250.0
2008-10-06 13:13:00,0.85064,0.85064,0.85042,0.85054,35577622.0
2008-10-06 13:14:00,0.85056,0.85071,0.85054,0.85071,172522812.0
2008-10-06 13:15:00,0.85072,0.85077,0.85037,0.85037,14159403.0
2008-10-06 13:16:00,0.85033,0.8504,0.85013,0.85037,32393385.0
2008-10-06 13:17:00,0.85032,0.85073,0.85032,0.85066,12037431.0
2008-10-06 13:18:00,0.8508,0.85084,0.85066,0.85082,23720652.0
2008-10-06 13:19:00,0.85088,0.85088,0.85056,0.8508,10399356.0
2008-10-06 13:20:00,0.85077,0.85097,0.85077,0.85085,87085790.0
2008-10-06 13:21:00,0.85071,0.85071,0.85053,0.85067,11134879.0
2008-10-06 13:22:00,0.8507,0.85075,0.85063,0.85075,35304629.0
2008-10-06 13:23:00,0.85071,0.85071,0.85052,0.85052,231091623.0
2008-10-06 13:24:00,0.8505,0.85079,0.8505,0.85079,14123351.0
2008-10-06 13:25:00,0.85087,0.85111,0.85044,0.85096,14981297.0
2008-10-06 13:26:00,0.85129,0.8514,0.85126,0.85136,64220016.0
2008-10-06 13:27:00,0.85128,0.85135,0.85119,0.85122,8424269.0
2008-10-06 13:28:00,0.85125,0.8515,0.85125,0.8515,27763715.0
2008-10-06 13:29:00,0.85145,0.85145,0.8512,0.8512,5155686.0
2008-10-06 13:30:00,0.85088,0.85112,0.85078,0.85078,12474207.0
2008-10-06 13:31:00,0.85104,0.85127,0.85104,0.85127,18159980.0
2008-10-06 13:32:00,0.85135,0.85143,0.85123,0.85143,68782910.0
2008-10-06 13:33:00,0.85142,0.85189,0.85137,0.85189,19423400.0
2008-10-06 13:34:00,0.85207,0.85229,0.85198,0.85218,19559568.0
2008-10-06 13:35:00,0.85236,0.85254,0.85236,0.85248,27162036.0
2008-10-06 13:36:00,0.85233,0.85247,0.85143,0.85247,17123110.0
2008-10-06 13:37:00,0.85269,0.85283,0.85269,0.85271,25062213.0
2008-10-06 13:38:00,0.85179,0.85288,0.85179,0.85228,10274536.0
2008-10-06 13:39:00,0.85213,0.85231,0.85209,0.85209,25768305.0
2008-10-06 13:40:00,0.85206,0.85208,0.85178,0.85193,8118516.0
2008-10-06 13:41:00,0.85194,0.8521,0.85186,0.85201,17987215.0
2008-10-06 13:42:00,0.85198,0.85216,0.85197,0.85216,12369854.0
2008-10-06 13:43:00,0.85223,0.85239,0.85219,0.85219,28689392.0
2008-10-06 13:44:00,0.85236,0.8526,0.85234,0.8526,7388124.0
2008-10-06 13:45:00,0.85267,0.85274,0.85265,0.85274,10222254.0
2008-10-06 13:46:00,0.85277,0.85296,0.85271,0.85279,12682389.0
2008-10-06 13:47:00,0.85277,0.85286,0.85261,0.85274,27442189.0
2008-10-06 13:48:00,0.85282,0.85302,0.85262,0.85302,10782941.0
2008-10-06 13:49:00,0.85306,0.85306,0.85281,0.85281,20416222.0
2008-10-06 13:50:00,0.85287,0.85313,0.85201,0.85313,18133980.0
2008-10-06 13:51:00,0.85296,0.85297,0.85269,0.85269,11809371.0
2008-10-06 13:52:00,0.85246,0.85246,0.852,0.852,22029816.0
2008-10-06 13:53:00,0.85191,0.8521,0.85191,0.8521,20702424.0
2008-10-06 13:54:00,0.8521,0.85214,0.85183,0.85214,16557206.0
2008-10-06 13:55:00,0.85212,0.85249,0.85212,0.85249,14646205.0
2008-10-06 13:56:00,0.85257,0.85259,0.85252,0.85252,23898413.0
2008-10-06 13:57:00,0.85254,0.85265,0.85226,0.85226,25060815.0
2008-10-06 13:58:00,0.85249,0.85249,0.85149,0.85244,16778164.0
2008-10-06 13:59:00,0.85244,0.85248,0.85229,0.85235,47583952.0
2008-10-06 14:00:00,0.85242,0.85257,0.85222,0.85257,30831122.0
2008-10-06 14:01:00,0.85251,0.85251,0.85149,0.85228,28208773.0
2008-10-06 14:02:00,0.85218,0.85225,0.85207,0.85214,30131733.0
2008-10-06 14:03:00,0.85219,0.85251,0.85219,0.85251,21546985.0
2008-10-06 14:04:00,0.85268,0.85286,0.85268,0.85277,48696011.0
2008-10-06 14:05:00,0.85316,0.85327,0.85313,0.85322,22569931.0
2008-10-06 14:06:00,0.85311,0.85325,0.85311,0.85325,22108697.0
2008-10-06 14:07:00,0.85325,0.85329,0.85313,0.85329,6677934.0
2008-10-06 14:08:00,0.85326,0.85331,0.8532,0.85324,21371270.0
2008-10-06 14:09:00,0.85313,0.85313,0.85283,0.85283,42656233.0
2008-10-06 14:10:00,0.85291,0.85293,0.85274,0.85284,25964768.0
2008-10-06 14:11:00,0.85287,0.85288,0.85183,0.85263,13873293.0
2008-10-06 14:12:00,0.85285,0.85288,0.8526,0.85281,33592684.0
2008-10-06 14:13:00,0.85278,0.85278,0.85167,0.85271,26315624.0
2008-10-06 14:14:00,0.85279,0.85279,0.8525,0.8525,5179282.0
2008-10-06 14:15:00,0.85192,0.85233,0.85137,0.85207,9706254.0
2008-10-06 14:16:00,0.85197,0.85197,0.85126,0.85126,20582250.0
2008-10-06 14:17:00,0.85149,0.85173,0.85149,0.85164,38448557.0
2008-10-06 14:18:00,0.85144,0.85157,0.8513,0.8513,7662781.0
2008-10-06 14:19:00,0.85111,0.85111,0.85055,0.85055,22322988.0
2008-10-06 14:20:00,0.8505,0.8509,0.8505,0.8509,25598471.0
2008-10-06 14:21:00,0.85098,0.85098,0.85082,0.85092,4975053.0
2008-10-06 14:22:00,0.85079,0.85079,0.8506,0.8506,15279186.0
2008-10-06 14:23:00,0.85065,0.85065,0.84874,0.84874,21355335.0
2008-10-06 14:24:00,0.84978,0.84992,0.84972,0.84992,7498864.0
2008-10-06 14:25:00,0.85007,0.85022,0.85002,0.8502,12823702.0
2008-10-06 14:26:00,0.8503,0.85038,0.85027,0.8503,4830481.0
2008-10-06 14:27:00,0.85034,0.85055,0.85034,0.85036,275721880.0
2008-10-06 14:28:00,0.85026,0.85026,0.84984,0.84984,15414431.0
2008-10-06 14:29:00,0.84982,0.84982,0.84962,0.84978,21749254.0
2008-10-06 14:30:00,0.84979,0.84991,0.84972,0.84988,13168583.0
2008-10-06 14:31:00,0.8496,0.84987,0.8496,0.84987,16375887.0
2008-10-06 14:32:00,0.84982,0.84986,0.84967,0.84986,17038790.0
2008-10-06 14:33:00,0.84977,0.84984,0.84956,0.84984,62716800.0
2008-10-06 14:34:00,0.84987,0.84988,0.84961,0.84981,62688292.0
2008-10-06 14:35:00,0.84986,0.85001,0.84971,0.85001,17458000.0
2008-10-06 14:36:00,0.85007,0.8503,0.84907,0.8503,13918875.0
2008-10-06 14:37:00,0.85021,0.8504,0.85002,0.85002,3920543.0
2008-10-06 14:38:00,0.84994,0.84996,0.84983,0.84983,7455341.0
2008-10-06 14:39:00,0.84978,0.84982,0.84966,0.84982,11253474.0
2008-10-06 14:40:00,0.84987,0.84998,0.84967,0.84998,11481153.0
2008-10-06 14:41:00,0.84992,0.85001,0.84972,0.84972,33499748.0
2008-10-06 14:42:00,0.8498,0.8498,0.84969,0.84974,31987224.0
2008-10-06 14:43:00,0.84982,0.84996,0.84971,0.84996,41133351.0
2008-10-06 14:44:00,0.85,0.85,0.84993,0.84998,31566741.0
2008-10-06 14:45:00,0.85006,0.85016,0.85006,0.85016,23363742.0
2008-10-06 14:46:00,0.85022,0.85037,0.85007,0.85015,15952418.0
2008-10-06 14:47:00,0.85012,0.8502,0.84989,0.85012,9328778.0
2008-10-06 14:48:00,0.85032,0.85066,0.85032,0.85066,33654739.0
2008-10-06 14:49:00,0.85062,0.85062,0.85036,0.85055,17960045.0
2008-10-06 14:50:00,0.85042,0.85042,0.85,0.85,9843070.0
2008-10-06 14:51:00,0.84993,0.85012,0.84993,0.85012,12574850.0
2008-10-06 14:52:00,0.85027,0.85038,0.85023,0.85038,15238578.0
2008-10-06 14:53:00,0.85008,0.85038,0.85008,0.85013,15478845.0
2008-10-06 14:54:00,0.85008,0.85023,0.85002,0.85004,24016121.0
2008-10-06 14:55:00,0.85014,0.85018,0.84994,0.84994,11412966.0
2008-10-06 14:56:00,0.85,0.85002,0.84936,0.84968,38644892.0
2008-10-06 14:57:00,0.84969,0.84974,0.84938,0.84957,22770386.0
2008-10-06 14:58:00,0.84948,0.84948,0.84926,0.84945,16931076.0
2008-10-06 14:59:00,0.84962,0.85025,0.84962,0.85025,25731293.0
2008-10-06 15:00:00,0.85024,0.85024,0.84999,0.85004,23468150.0
2008-10-06 15:01:00,0.85008,0.85012,0.85,0.85012,5033484.0
2008-10-06 15:02:00,0.84993,0.85023,0.8499,0.85016,14829623.0
2008-10-06 15:03:00,0.85033,0.85054,0.85033,0.85054,27400034.0
2008-10-06 15:04:00,0.85056,0.85056,0.85027,0.85036,31571999.0
2008-10-06 15:05:00,0.85033,0.8504,0.85023,0.85031,13075417.0
2008-10-06 15:06:00,0.85029,0.85032,0.85015,0.85028,52788521.0
2008-10-06 15:07:00,0.85023,0.85043,0.85015,0.85015,10970744.0
2008-10-06 15:08:00,0.85003,0.85015,0.84997,0.85015,21052194.0
2008-10-06 15:09:00,0.85025,0.85025,0.85004,0.85004,21432684.0
2008-10-06 15:10:00,0.84994,0.84994,0.84957,0.84963,32908019.0
2008-10-06 15:11:00,0.84941,0.84941,0.84913,0.84922,47236672.0
2008-10-06 15:12:00,0.84915,0.84916,0.84808,0.84894,24590317.0
2008-10-06 15:13:00,0.84887,0.84892,0.84871,0.84881,23696718.0
2008-10-06 15:14:00,0.84887,0.84917,0.84887,0.84917,39353037.0
2008-10-06 15:15:00,0.84902,0.84902,0.84865,0.84871,8165262.0
2008-10-06 15:16:00,0.84866,0.84917,0.84861,0.84917,5058860.0
2008-10-06 15:17:00,0.84892,0.84898,0.84892,0.84892,16856302.0
2008-10-06 15:18:00,0.84892,0.84894,0.84862,0.84862,14855812.0
2008-10-06 15:19:00,0.84841,0.84841,0.84753,0.84753,33024515.0
2008-10-06 15:20:00,0.84737,0.84737,0.84667,0.84667,10144980.0
2008-10-06 15:21:00,0.84641,0.84645,0.84606,0.84645,28695864.0
2008-10-06 15:22:00,0.84657,0.84662,0.84645,0.84655,12188347.0
2008-10-06 15:23:00,0.84675,0.84694,0.84675,0.84694,4918467.0
2008-10-06 15:24:00,0.84705,0.84735,0.8462,0.84735,26055488.0
2008-10-06 15:25:00,0.84758,0.84787,0.84758,0.84761,34472265.0
2008-10-06 15:26:00,0.84738,0.84738,0.84689,0.84689,7785634.0
2008-10-06 15:27:00,0.84689,0.84697,0.84658,0.84658,24005654.0
2008-10-06 15:28:00,0.84648,0.84648,0.84559,0.84559,41154550.0
2008-10-06 15:29:00,0.84553,0.84559,0.84545,0.84559,50518973.0
2008-10-06 15:30:00,0.8459,0.84644,0.8459,0.84644,45330858.0
2008-10-06 15:31:00,0.84629,0.84629,0.84565,0.84574,12702267.0
2008-10-06 15:32:00,0.84557,0.84557,0.84493,0.84512,25439584.0
2008-10-06 15:33:00,0.84499,0.84499,0.84449,0.84461,28950620.0
2008-10-06 15:34:00,0.84469,0.84503,0.84466,0.84503,12921025.0
2008-10-06 15:35:00,0.84504,0.84504,0.84464,0.84478,16355363.0
2008-10-06 15:36:00,0.8449,0.84523,0.84405,0.84523,15403514.0
2008-10-06 15:37:00,0.84516,0.84525,0.84501,0.84503,26178204.0
2008-10-06 15:38:00,0.84507,0.8451,0.84484,0.84484,15837796.0
2008-10-06 15:39:00,0.84493,0.84493,0.84477,0.84482,11980104.0
2008-10-06 15:40:00,0.84473,0.84473,0.84428,0.84428,11605473.0
2008-10-06 15:41:00,0.84418,0.84426,0.84417,0.8442,11196726.0
2008-10-06 15:42:00,0.84436,0.84452,0.84434,0.84444,2038513.0
2008-10-06 15:43:00,0.8445,0.84452,0.84426,0.8443,12936816.0
2008-10-06 15:44:00,0.84434,0.84434,0.84424,0.8443,6573691.0
2008-10-06 15:45:00,0.84421,0.84421,0.84394,0.84394,15673314.0
2008-10-06 15:46:00,0.84413,0.84434,0.84406,0.84434,27431300.0
2008-10-06 15:47:00,0.84455,0.84485,0.84455,0.84484,24054518.0
2008-10-06 15:48:00,0.84476,0.84502,0.84404,0.84484,13086035.0
2008-10-06 15:49:00,0.84509,0.84541,0.84497,0.84541,5744086.0
2008-10-06 15:50:00,0.84554,0.84556,0.84535,0.84555,15060262.0
2008-10-06 15:51:00,0.84568,0.84569,0.84543,0.84554,9262896.0
2008-10-06 15:52:00,0.84557,0.84557,0.84512,0.84528,72829487.0
2008-10-06 15:53:00,0.84528,0.84537,0.84513,0.84513,17982137.0
2008-10-06 15:54:00,0.84493,0.84493,0.84456,0.84459,15507255.0
2008-10-06 15:55:00,0.84469,0.84479,0.84456,0.84456,5517806.0
2008-10-06 15:56:00,0.84439,0.84439,0.84387,0.84387,13520937.0
2008-10-06 15:57:00,0.84363,0.84363,0.8424,0.8424,13831286.0
2008-10-06 15:58:00,0.84198,0.84212,0.84049,0.84049,8862057.0
2008-10-06 15:59:00,0.84054,0.84103,0.84054,0.84103,35288373.0
2008-10-06 16:00:00,0.84083,0.84083,0.8406,0.8407,20235571.0
2008-10-06 16:01:00,0.84087,0.84132,0.84087,0.84132,25214362.0
2008-10-06 16:02:00,0.84118,0.84156,0.84079,0.84156,24849276.0
2008-10-06 16:03:00,0.84148,0.84148,0.84025,0.84025,8795862.0
2008-10-06 16:04:00,0.83981,0.84006,0.83969,0.83969,29411934.0
2008-10-06 16:05:00,0.83946,0.83946,0.83924,0.83944,11407653.0
2008-10-06 16:06:00,0.8396,0.83962,0.8395,0.83958,9002660.0
2008-10-06 16:07:00,0.83957,0.83958,0.83948,0.83955,9700627.0
2008-10-06 16:08:00,0.83954,0.83954,0.83925,0.83925,45551360.0
2008-10-06 16:09:00,0.83904,0.83904,0.83855,0.83855,9896740.0
2008-10-06 16:10:00,0.83831,0.83865,0.8382,0.8382,4524803.0
2008-10-06 16:11:00,0.83798,0.83798,0.8373,0.8373,18354563.0
2008-10-06 16:12:00,0.83724,0.83724,0.83663,0.83663,14319832.0
2008-10-06 16:13:00,0.83654,0.83654,0.83582,0.83593,15352139.0
2008-10-06 16:14:00,0.83579,0.83579,0.8352,0.8352,10763399.0
2008-10-06 16:15:00,0.83515,0.83515,0.83453,0.83453,16835214.0
2008-10-06 16:16:00,0.83446,0.83446,0.8337,0.8337,5524609.0
2008-10-06 16:17:00,0.83366,0.83366,0.83303,0.83303,16783091.0
2008-10-06 16:18:00,0.83311,0.83311,0.83214,0.83214,20119596.0
2008-10-06 16:19:00,0.83207,0.83207,0.8316,0.8316,15035870.0
2008-10-06 16:20:00,0.83139,0.83139,0.83093,0.83093,20198933.0
2008-10-06 16:21:00,0.83081,0.83081,0.83011,0.83011,39399541.0
2008-10-06 16:22:00,0.82995,0.82995,0.82942,0.82942,10754357.0
2008-10-06 16:23:00,0.82931,0.82931,0.82854,0.82854,20157409.0
2008-10-06 16:24:00,0.82849,0.82849,0.82762,0.82762,29317158.0
2008-10-06 16:25:00,0.8274,0.8274,0.82687,0.82696,35872625.0
2008-10-06 16:26:00,0.82689,0.82689,0.82541,0.82586,14210101.0
2008-10-06 16:27:00,0.82587,0.82587,0.82525,0.82536,17900974.0
2008-10-06 16:28:00,0.8253,0.8253,0.82459,0.82459,33794039.0
2008-10-06 16:29:00,0.82455,0.82455,0.82387,0.82387,6378969.0
2008-10-06 16:30:00,0.82383,0.82383,0.82315,0.82315,4504553.0
2008-10-06 16:31:00,0.82306,0.82306,0.82254,0.82254,9428199.0
2008-10-06 16:32:00,0.82248,0.82248,0.82188,0.82192,7926435.0
2008-10-06 16:33:00,0.82177,0.82177,0.82113,0.82113,10647476.0
2008-10-06 16:34:00,0.82072,0.82093,0.8205,0.8205,19010610.0
2008-10-06 16:35:00,0.82041,0.82041,0.8198,0.8198,12537492.0
2008-10-06 16:36:00,0.8197,0.8197,0.81913,0.81913,19894367.0
2008-10-06 16:37:00,0.81901,0.81901,0.8184,0.8184,11417689.0
2008-10-06 16:38:00,0.81834,0.81834,0.81778,0.81778,4035239.0
2008-10-06 16:39:00,0.81771,0.81771,0.81687,0.81687,34845443.0
2008-10-06 16:40:00,0.81676,0.81676,0.816,0.816,17369690.0
2008-10-06 16:41:00,0.81589,0.81589,0.81519,0.81537,15614830.0
2008-10-06 16:42:00,0.81506,0.81514,0.81465,0.81465,18847636.0
2008-10-06 16:43:00,0.81458,0.81458,0.81373,0.81373,20058028.0
2008-10-06 16:44:00,0.81377,0.81377,0.81321,0.81321,14917339.0
2008-10-06 16:45:00,0.8131,0.8131,0.81253,0.81253,24873155.0
2008-10-06 16:46:00,0.81234,0.8124,0.8111,0.81195,20434019.0
2008-10-06 16:47:00,0.81186,0.81186,0.8111,0.8112,12522525.0
2008-10-06 16:48:00,0.81109,0.81109,0.80926,0.80949,14222537.0
2008-10-06 16:49:00,0.80971,0.81099,0.80971,0.81099,21895838.0
2008-10-06 16:50:00,0.81108,0.81154,0.81108,0.81154,22064206.0
2008-10-06 16:51:00,0.81156,0.8125,0.81156,0.8125,16485207.0
2008-10-06 16:52:00,0.81261,0.81317,0.81261,0.81317,14041314.0
2008-10-06 16:53:00,0.8133,0.81387,0.81237,0.81387,9172465.0
2008-10-06 16:54:00,0.81398,0.81448,0.81398,0.81448,11332149.0
2008-10-06 16:55:00,0.81459,0.81528,0.81459,0.81528,15604695.0
2008-10-06 16:56:00,0.81537,0.81621,0.81537,0.81621,7534699.0
2008-10-06 16:57:00,0.81628,0.81699,0.81628,0.81699,4701094.0
2008-10-06 16:58:00,0.81701,0.81777,0.81693,0.81693,34817478.0
2008-10-06 16:59:00,0.81799,0.81812,0.81777,0.81792,11898551.0
2008-10-06 17:00:00,0.81808,0.81904,0.81808,0.81904,21647060.0
2008-10-06 17:01:00,0.8193,0.82001,0.8193,0.82001,14523136.0
2008-10-06 17:02:00,0.82029,0.82129,0.82029,0.82124,94219813.0
2008-10-06 17:03:00,0.82096,0.82108,0.82082,0.82086,35878140.0
2008-10-06 17:04:00,0.82096,0.82142,0.82086,0.82142,13253924.0
2008-10-06 17:05:00,0.82153,0.8222,0.82153,0.8222,7563125.0
2008-10-06 17:06:00,0.82238,0.82238,0.82148,0.82223,16207793.0
2008-10-06 17:07:00,0.82234,0.82276,0.82234,0.82252,34307516.0
2008-10-06 17:08:00,0.82259,0.82287,0.82214,0.82214,7088721.0
2008-10-06 17:09:00,0.82167,0.82167,0.82094,0.82116,6890444.0
2008-10-06 17:10:00,0.82141,0.82252,0.82141,0.82252,9723429.0
2008-10-06 17:11:00,0.82262,0.82407,0.82262,0.82407,19660845.0
2008-10-06 17:12:00,0.82439,0.82506,0.82439,0.82506,53154890.0
2008-10-06 17:13:00,0.82516,0.82528,0.82492,0.82528,18849811.0
2008-10-06 17:14:00,0.82539,0.82543,0.82435,0.82511,16589602.0
2008-10-06 17:15:00,0.82513,0.82548,0.82513,0.82548,29304083.0
2008-10-06 17:16:00,0.82544,0.82544,0.82476,0.82505,24589619.0
2008-10-06 17:17:00,0.82495,0.82498,0.82445,0.82445,9746568.0
2008-10-06 17:18:00,0.8245,0.82548,0.8245,0.82548,20947408.0
2008-10-06 17:19:00,0.82535,0.82554,0.82509,0.82509,14356480.0
2008-10-06 17:20:00,0.82477,0.82477,0.8243,0.8243,11508421.0
2008-10-06 17:21:00,0.82309,0.82432,0.82309,0.82417,16669624.0
2008-10-06 17:22:00,0.82406,0.82412,0.82245,0.82245,28864679.0
2008-10-06 17:23:00,0.8221,0.82212,0.8217,0.8217,16341171.0
2008-10-06 17:24:00,0.82149,0.8218,0.82117,0.8218,38595596.0
2008-10-06 17:25:00,0.82211,0.82244,0.82211,0.82244,10832813.0
2008-10-06 17:26:00,0.8226,0.82283,0.8223,0.82277,53303169.0
2008-10-06 17:27:00,0.82275,0.82311,0.82275,0.82311,9416376.0
2008-10-06 17:28:00,0.82292,0.82326,0.82289,0.82289,8443028.0
2008-10-06 17:29:00,0.82295,0.82313,0.82283,0.82283,26688066.0
2008-10-06 17:30:00,0.8229,0.82291,0.82284,0.82291,13435731.0
2008-10-06 17:31:00,0.82295,0.82295,0.82288,0.82291,9334713.0
2008-10-06 17:32:00,0.82328,0.82341,0.82301,0.82301,15147086.0
2008-10-06 17:33:00,0.82297,0.82311,0.82243,0.82298,11955641.0
2008-10-06 17:34:00,0.82304,0.82304,0.82263,0.82263,11864453.0
2008-10-06 17:35:00,0.82222,0.82262,0.82201,0.82201,34710360.0
2008-10-06 17:36:00,0.82193,0.82222,0.8218,0.82222,20953225.0
2008-10-06 17:37:00,0.82254,0.82266,0.82199,0.82199,10986038.0
2008-10-06 17:38:00,0.82188,0.82188,0.82151,0.82173,5501890.0
2008-10-06 17:39:00,0.82162,0.82174,0.82148,0.82148,9945347.0
2008-10-06 17:40:00,0.82128,0.82141,0.82103,0.82141,29368952.0
2008-10-06 17:41:00,0.82153,0.82171,0.82147,0.82147,4948487.0
2008-10-06 17:42:00,0.82177,0.82195,0.82177,0.82191,25352731.0
2008-10-06 17:43:00,0.82194,0.82206,0.82153,0.82198,36660384.0
2008-10-06 17:44:00,0.82207,0.82252,0.82207,0.82252,17895701.0
2008-10-06 17:45:00,0.82269,0.82302,0.82269,0.82294,24847044.0
2008-10-06 17:46:00,0.82267,0.82269,0.8223,0.82246,3853774.0
2008-10-06 17:47:00,0.82234,0.82235,0.822,0.822,17283084.0
2008-10-06 17:48:00,0.82196,0.82196,0.82175,0.82175,12984753.0
2008-10-06 17:49:00,0.82152,0.82165,0.82149,0.82149,7076184.0
2008-10-06 17:50:00,0.82135,0.82135,0.8205,0.8205,49285191.0
2008-10-06 17:51:00,0.82044,0.82044,0.81992,0.81992,5090709.0
2008-10-06 17:52:00,0.81998,0.81998,0.81907,0.81907,21578451.0
2008-10-06 17:53:00,0.81912,0.81912,0.81839,0.81839,8010616.0
2008-10-06 17:54:00,0.81828,0.81828,0.81748,0.81748,10898474.0
2008-10-06 17:55:00,0.81741,0.81742,0.81632,0.8168,36731206.0
2008-10-06 17:56:00,0.81699,0.81713,0.81692,0.81697,12878100.0
2008-10-06 17:57:00,0.81696,0.8171,0.81603,0.8171,46580306.0
2008-10-06 17:58:00,0.81745,0.81747,0.81743,0.81743,7417215.0
2008-10-06 17:59:00,0.81737,0.81737,0.81722,0.8173,7609529.0
2008-10-06 18:00:00,0.81735,0.81752,0.81735,0.8175,7409563.0
2008-10-06 18:01:00,0.81752,0.81775,0.81744,0.81775,14951347.0
2008-10-06 18:02:00,0.81786,0.8184,0.81786,0.81816,64731901.0
2008-10-06 18:03:00,0.81815,0.81899,0.81767,0.81899,22574173.0
2008-10-06 18:04:00,0.81893,0.81893,0.81866,0.81866,10907699.0
2008-10-06 18:05:00,0.81876,0.81876,0.8181,0.8181,16123648.0
2008-10-06 18:06:00,0.81782,0.81782,0.81752,0.81763,16690048.0
2008-10-06 18:07:00,0.81746,0.81747,0.81702,0.81702,19663577.0
2008-10-06 18:08:00,0.81695,0.81695,0.81638,0.81638,18266152.0
2008-10-06 18:09:00,0.81629,0.81629,0.81494,0.81494,18858013.0
2008-10-06 18:10:00,0.81479,0.81523,0.81443,0.81523,32735522.0
2008-10-06 18:11:00,0.81553,0.81623,0.81553,0.81586,6958846.0
2008-10-06 18:12:00,0.81568,0.81568,0.81539,0.81543,19721169.0
2008-10-06 18:13:00,0.81543,0.81543,0.81434,0.81478,6311735.0
2008-10-06 18:14:00,0.81481,0.81501,0.81476,0.81492,13216755.0
2008-10-06 18:15:00,0.81512,0.81552,0.81453,0.81453,9862130.0
2008-10-06 18:16:00,0.81434,0.81434,0.8134,0.81356,79521560.0
2008-10-06 18:17:00,0.81334,0.81334,0.8129,0.8129,10823614.0
2008-10-06 18:18:00,0.81272,0.81272,0.81124,0.81124,22009353.0
2008-10-06 18:19:00,0.8122,0.8122,0.81069,0.81069,10682314.0
2008-10-06 18:20:00,0.81076,0.81278,0.81076,0.81278,31623555.0
2008-10-06 18:21:00,0.81306,0.81347,0.81306,0.81336,9011933.0
2008-10-06 18:22:00,0.81332,0.81347,0.81332,0.81338,9694437.0
2008-10-06 18:23:00,0.81317,0.81317,0.81265,0.81265,14171007.0
2008-10-06 18:24:00,0.81278,0.81278,0.81242,0.81242,7191877.0
2008-10-06 18:25:00,0.81223,0.81233,0.81205,0.81233,22086555.0
2008-10-06 18:26:00,0.81241,0.81322,0.81241,0.8131,38627510.0
2008-10-06 18:27:00,0.81318,0.81318,0.813,0.8131,18223201.0
2008-10-06 18:28:00,0.81329,0.81382,0.81329,0.81382,21116963.0
2008-10-06 18:29:00,0.81405,0.81436,0.81405,0.81429,14817289.0
2008-10-06 18:30:00,0.81323,0.81414,0.81304,0.81414,29375850.0
2008-10-06 18:31:00,0.81424,0.81428,0.814,0.81406,31111263.0
2008-10-06 18:32:00,0.81389,0.8142,0.81384,0.8142,22911284.0
2008-10-06 18:33:00,0.81438,0.81455,0.81362,0.81452,9541556.0
2008-10-06 18:34:00,0.81443,0.81443,0.81298,0.81298,14890583.0
2008-10-06 18:35:00,0.81399,0.81399,0.81391,0.81392,7089699.0
2008-10-06 18:36:00,0.81378,0.81378,0.81332,0.81332,9981508.0
2008-10-06 18:37:00,0.81323,0.81323,0.81297,0.81319,12252305.0
2008-10-06 18:38:00,0.81299,0.81299,0.81233,0.81246,9032992.0
2008-10-06 18:39:00,0.81238,0.81238,0.81216,0.81216,24993344.0
2008-10-06 18:40:00,0.8121,0.8121,0.81149,0.81149,9720993.0
2008-10-06 18:41:00,0.81136,0.81136,0.81045,0.81055,44298313.0
2008-10-06 18:42:00,0.81073,0.81082,0.81029,0.81048,18544598.0
2008-10-06 18:43:00,0.81075,0.81157,0.81038,0.81157,15096059.0
2008-10-06 18:44:00,0.81176,0.81209,0.81176,0.81209,8562345.0
2008-10-06 18:45:00,0.81199,0.81221,0.81199,0.81212,30270779.0
2008-10-06 18:46:00,0.812,0.812,0.81106,0.81118,12803921.0
2008-10-06 18:47:00,0.81113,0.81133,0.81113,0.81133,13298262.0
2008-10-06 18:48:00,0.81124,0.81159,0.81123,0.81159,11944666.0
2008-10-06 18:49:00,0.81176,0.81176,0.81131,0.81131,13772840.0
2008-10-06 18:50:00,0.81167,0.81171,0.8116,0.8116,10898509.0
2008-10-06 18:51:00,0.81159,0.81159,0.81127,0.81141,27405365.0
2008-10-06 18:52:00,0.81134,0.81134,0.81114,0.81128,27738139.0
2008-10-06 18:53:00,0.81126,0.81141,0.81126,0.81141,10589764.0
2008-10-06 18:54:00,0.81134,0.81134,0.81101,0.81106,15435377.0
2008-10-06 18:55:00,0.81139,0.81148,0.81125,0.81125,25092050.0
2008-10-06 18:56:00,0.81116,0.81142,0.81116,0.81134,12413283.0
2008-10-06 18:57:00,0.81113,0.81113,0.81073,0.81086,11524980.0
2008-10-06 18:58:00,0.81082,0.8109,0.81054,0.81069,39662069.0
2008-10-06 18:59:00,0.81056,0.81057,0.81014,0.81014,33631839.0
2008-10-06 19:00:00,0.8102,0.8102,0.80981,0.80981,18722393.0
2008-10-06 19:01:00,0.80975,0.80975,0.80945,0.80945,24202010.0
2008-10-06 19:02:00,0.80966,0.80993,0.80963,0.80993,10152110.0
2008-10-06 19:03:00,0.81018,0.81058,0.81018,0.81058,24223746.0
2008-10-06 19:04:00,0.81069,0.81104,0.81069,0.81097,9884779.0
2008-10-06 19:05:00,0.81113,0.81122,0.81102,0.81122,20391976.0
2008-10-06 19:06:00,0.81129,0.81153,0.81129,0.81145,23430363.0
2008-10-06 19:07:00,0.81154,0.81175,0.81154,0.81172,20839218.0
2008-10-06 19:08:00,0.81179,0.81182,0.81165,0.81177,5372572.0
2008-10-06 19:09:00,0.81165,0.81172,0.81146,0.81172,17434798.0
2008-10-06 19:10:00,0.81163,0.81184,0.81163,0.81174,14536953.0
2008-10-06 19:11:00,0.8118,0.81207,0.81093,0.81207,29413594.0
2008-10-06 19:12:00,0.81202,0.81246,0.81202,0.81246,11153147.0
2008-10-06 19:13:00,0.81248,0.81259,0.81143,0.81259,23644844.0
2008-10-06 19:14:00,0.81258,0.8126,0.81239,0.81249,20670751.0
2008-10-06 19:15:00,0.81248,0.81293,0.81248,0.81293,21689228.0
2008-10-06 19:16:00,0.81293,0.81293,0.81182,0.81182,20490251.0
2008-10-06 19:17:00,0.81274,0.81285,0.81267,0.81274,18844230.0
2008-10-06 19:18:00,0.81266,0.81275,0.81229,0.81229,17085854.0
2008-10-06 19:19:00,0.81232,0.8124,0.81227,0.81235,9730944.0
2008-10-06 19:20:00,0.81225,0.81249,0.81225,0.81249,34945493.0
2008-10-06 19:21:00,0.81238,0.81268,0.81162,0.81268,8911228.0
2008-10-06 19:22:00,0.81267,0.81267,0.81235,0.81235,37056423.0
2008-10-06 19:23:00,0.81251,0.81262,0.81233,0.81233,19884666.0
2008-10-06 19:24:00,0.8123,0.81246,0.81223,0.81224,20360475.0
2008-10-06 19:25:00,0.81219,0.81231,0.81208,0.81231,10691563.0
2008-10-06 19:26:00,0.81228,0.81238,0.81207,0.81231,21981813.0
2008-10-06 19:27:00,0.81235,0.81235,0.81218,0.81228,18709034.0
2008-10-06 19:28:00,0.81241,0.81246,0.81226,0.81237,26929949.0
2008-10-06 19:29:00,0.81213,0.81213,0.81164,0.81204,31567095.0
2008-10-06 19:30:00,0.81206,0.81206,0.812,0.81204,19761358.0
2008-10-06 19:31:00,0.8121,0.81226,0.8121,0.81213,28845619.0
2008-10-06 19:32:00,0.8123,0.81243,0.81207,0.81243,43321466.0
2008-10-06 19:33:00,0.81231,0.81231,0.81171,0.81171,15613173.0
2008-10-06 19:34:00,0.81177,0.81178,0.81173,0.81173,32108602.0
2008-10-06 19:35:00,0.81175,0.81175,0.81162,0.81173,16143182.0
2008-10-06 19:36:00,0.81187,0.81195,0.81127,0.81127,12578910.0
2008-10-06 19:37:00,0.81166,0.81166,0.8111,0.81133,13262126.0
2008-10-06 19:38:00,0.81129,0.81141,0.81111,0.81141,18509090.0
2008-10-06 19:39:00,0.81142,0.81146,0.81133,0.81137,50168842.0
2008-10-06 19:40:00,0.81115,0.81115,0.81093,0.81093,13617592.0
2008-10-06 19:41:00,0.81075,0.81075,0.81059,0.8107,12970374.0
2008-10-06 19:42:00,0.8107,0.81076,0.81063,0.81074,6816984.0
2008-10-06 19:43:00,0.81066,0.81066,0.80992,0.80992,5527005.0
2008-10-06 19:44:00,0.80995,0.81021,0.8099,0.81013,19902235.0
2008-10-06 19:45:00,0.80996,0.80996,0.80902,0.80947,22433406.0
2008-10-06 19:46:00,0.80929,0.80929,0.80871,0.80907,13158071.0
2008-10-06 19:47:00,0.80918,0.8092,0.80906,0.80918,14747017.0
2008-10-06 19:48:00,0.80917,0.8092,0.80907,0.80907,7341599.0
2008-10-06 19:49:00,0.80908,0.80908,0.80831,0.80831,9374869.0
2008-10-06 19:50:00,0.80833,0.80833,0.80735,0.80735,14714647.0
2008-10-06 19:51:00,0.80715,0.80715,0.80666,0.80666,15152778.0
2008-10-06 19:52:00,0.80657,0.80665,0.80633,0.80633,24700264.0
2008-10-06 19:53:00,0.80698,0.80753,0.80698,0.80753,15382427.0
2008-10-06 19:54:00,0.80755,0.80839,0.80754,0.80839,10294929.0
2008-10-06 19:55:00,0.80855,0.80865,0.8083,0.8086,23162258.0
2008-10-06 19:56:00,0.80751,0.80866,0.80751,0.80866,27301183.0
2008-10-06 19:57:00,0.80873,0.80899,0.80872,0.80881,14141516.0
2008-10-06 19:58:00,0.80896,0.80933,0.8088,0.80931,10704016.0
2008-10-06 19:59:00,0.80905,0.80905,0.80858,0.80862,60048087.0
2008-10-06 20:00:00,0.80851,0.80851,0.80808,0.80813,16212483.0
2008-10-06 20:01:00,0.808,0.808,0.80741,0.80757,9432110.0
2008-10-06 20:02:00,0.80754,0.80764,0.80728,0.80747,22329402.0
2008-10-06 20:03:00,0.80745,0.80752,0.80739,0.80747,8122489.0
2008-10-06 20:04:00,0.80738,0.80739,0.80722,0.80731,5005826.0
2008-10-06 20:05:00,0.80724,0.80741,0.80719,0.80741,13802553.0
2008-10-06 20:06:00,0.80743,0.80743,0.80719,0.80739,21886259.0
2008-10-06 20:07:00,0.80744,0.80765,0.80744,0.80754,27062709.0
2008-10-06 20:08:00,0.80744,0.80744,0.80706,0.80706,9947503.0
2008-10-06 20:09:00,0.807,0.807,0.8067,0.80671,14888470.0
2008-10-06 20:10:00,0.80676,0.80684,0.80658,0.80658,15382895.0
2008-10-06 20:11:00,0.80635,0.80635,0.80597,0.80597,24977652.0
2008-10-06 20:12:00,0.80583,0.80583,0.80564,0.8058,8244517.0
2008-10-06 20:13:00,0.80582,0.80597,0.80582,0.80597,15406311.0
2008-10-06 20:14:00,0.80587,0.80587,0.80478,0.80562,11113306.0
2008-10-06 20:15:00,0.80564,0.8057,0.80559,0.80563,22640097.0
2008-10-06 20:16:00,0.80572,0.80572,0.8054,0.8054,5151791.0
2008-10-06 20:17:00,0.80555,0.80567,0.80555,0.80565,55897402.0
2008-10-06 20:18:00,0.80562,0.80562,0.80505,0.80505,11926968.0
2008-10-06 20:19:00,0.80487,0.80487,0.8045,0.80456,6934763.0
2008-10-06 20:20:00,0.80433,0.80451,0.80433,0.80444,28430754.0
2008-10-06 20:21:00,0.80437,0.80446,0.8043,0.80445,14151642.0
2008-10-06 20:22:00,0.80438,0.80454,0.80438,0.80449,8583949.0
2008-10-06 20:23:00,0.80452,0.80466,0.80452,0.80465,26394011.0
2008-10-06 20:24:00,0.80475,0.80477,0.80426,0.80426,33929523.0
2008-10-06 20:25:00,0.8042,0.8042,0.80404,0.80418,7581283.0
2008-10-06 20:26:00,0.80436,0.80465,0.80436,0.80465,4952310.0
2008-10-06 20:27:00,0.80481,0.80504,0.80475,0.80475,20618978.0
2008-10-06 20:28:00,0.80491,0.80497,0.80484,0.80485,8645963.0
2008-10-06 20:29:00,0.80476,0.8048,0.80465,0.80472,8073672.0
2008-10-06 20:30:00,0.80484,0.80525,0.80484,0.80509,20167560.0
2008-10-06 20:31:00,0.80525,0.8057,0.80524,0.80524,7469269.0
2008-10-06 20:32:00,0.80524,0.80547,0.80522,0.80536,14659377.0
2008-10-06 20:33:00,0.80551,0.80601,0.80551,0.80574,10967144.0
2008-10-06 20:34:00,0.80595,0.80596,0.80568,0.80568,34082335.0
2008-10-06 20:35:00,0.80542,0.80542,0.80509,0.80509,9975039.0
2008-10-06 20:36:00,0.80511,0.80592,0.80493,0.80592,21578937.0
2008-10-06 20:37:00,0.80614,0.80643,0.80601,0.80634,14993805.0
2008-10-06 20:38:00,0.80613,0.80646,0.80613,0.80642,9621700.0
2008-10-06 20:39:00,0.80636,0.80636,0.80575,0.80575,21614009.0
2008-10-06 20:40:00,0.80535,0.8054,0.80517,0.80539,50692037.0
2008-10-06 20:41:00,0.80539,0.80539,0.80522,0.80524,9578430.0
2008-10-06 20:42:00,0.80519,0.80545,0.80519,0.80542,7209566.0
2008-10-06 20:43:00,0.80539,0.80539,0.80509,0.80526,7165706.0
2008-10-06 20:44:00,0.80507,0.80525,0.8043,0.80519,13108199.0
2008-10-06 20:45:00,0.80505,0.80505,0.80444,0.80444,6835976.0
2008-10-06 20:46:00,0.80444,0.80445,0.80429,0.80429,25216538.0
2008-10-06 20:47:00,0.80446,0.80474,0.80446,0.80474,23725107.0
2008-10-06 20:48:00,0.80476,0.80476,0.8039,0.8039,33551527.0
2008-10-06 20:49:00,0.80381,0.80381,0.80357,0.80366,16098146.0
2008-10-06 20:50:00,0.80366,0.80366,0.8035,0.8035,16408768.0
2008-10-06 20:51:00,0.80346,0.80346,0.80316,0.80317,12858744.0
2008-10-06 20:52:00,0.80311,0.80318,0.803,0.80317,6929168.0
2008-10-06 20:53:00,0.80341,0.8043,0.80341,0.8043,9738487.0
2008-10-06 20:54:00,0.80453,0.8047,0.80359,0.8046,13445807.0
2008-10-06 20:55:00,0.80467,0.80507,0.80467,0.80507,6173441.0
2008-10-06 20:56:00,0.80502,0.80529,0.80502,0.80517,6198681.0
2008-10-06 20:57:00,0.8052,0.80525,0.80508,0.80508,9577653.0
2008-10-06 20:58:00,0.80514,0.80521,0.80497,0.80497,23664888.0
2008-10-06 20:59:00,0.80532,0.80538,0.80515,0.80537,16768360.0
2008-10-06 21:00:00,0.80548,0.80565,0.80546,0.80546,16398096.0
2008-10-06 21:01:00,0.8054,0.8054,0.80422,0.80497,30958714.0
2008-10-06 21:02:00,0.80505,0.80512,0.80418,0.80497,9781689.0
2008-10-06 21:03:00,0.80508,0.80525,0.80489,0.80489,14804327.0
2008-10-06 21:04:00,0.80504,0.80528,0.80504,0.80524,13498480.0
2008-10-06 21:05:00,0.80541,0.80583,0.80541,0.80583,10971144.0
2008-10-06 21:06:00,0.80585,0.80585,0.80566,0.80574,10007420.0
2008-10-06 21:07:00,0.80572,0.80573,0.80561,0.80561,12765596.0
2008-10-06 21:08:00,0.8056,0.80569,0.8054,0.80552,12643731.0
2008-10-06 21:09:00,0.8057,0.80598,0.8056,0.80598,25060205.0
2008-10-06 21:10:00,0.80596,0.80601,0.80576,0.80576,39233080.0
2008-10-06 21:11:00,0.80543,0.80562,0.80541,0.80541,14402171.0
2008-10-06 21:12:00,0.80551,0.80569,0.80533,0.80569,10762456.0
2008-10-06 21:13:00,0.80572,0.80613,0.80483,0.80574,16226770.0
2008-10-06 21:14:00,0.80561,0.80596,0.80561,0.8059,11187462.0
2008-10-06 21:15:00,0.80617,0.80702,0.80617,0.80702,11208754.0
2008-10-06 21:16:00,0.80708,0.80718,0.80682,0.80718,9566269.0
2008-10-06 21:17:00,0.80732,0.80732,0.80703,0.80729,15939549.0
2008-10-06 21:18:00,0.80735,0.8077,0.80733,0.8077,33958910.0
2008-10-06 21:19:00,0.80777,0.8083,0.80777,0.80817,5073283.0
2008-10-06 21:20:00,0.80828,0.8093,0.80821,0.8093,74054875.0
2008-10-06 21:21:00,0.80959,0.81039,0.80959,0.81039,12449625.0
2008-10-06 21:22:00,0.8105,0.81107,0.8105,0.81107,27226544.0
2008-10-06 21:23:00,0.81133,0.81261,0.81086,0.81261,13223709.0
2008-10-06 21:24:00,0.81275,0.81314,0.81275,0.81314,38666480.0
2008-10-06 21:25:00,0.81231,0.81363,0.81231,0.8135,21593035.0
2008-10-06 21:26:00,0.81358,0.81414,0.81358,0.81414,16316188.0
2008-10-06 21:27:00,0.81432,0.81546,0.81432,0.81546,9204596.0
2008-10-06 21:28:00,0.81545,0.81618,0.81545,0.81618,3397343.0
2008-10-06 21:29:00,0.8162,0.81686,0.81567,0.81686,16515661.0
2008-10-06 21:30:00,0.81677,0.81722,0.81677,0.81722,9034734.0
2008-10-06 21:31:00,0.81719,0.81722,0.81706,0.81714,21554014.0
2008-10-06 21:32:00,0.81699,0.81818,0.81699,0.81818,5522451.0
2008-10-06 21:33:00,0.81851,0.81892,0.81851,0.81892,11613654.0
2008-10-06 21:34:00,0.81917,0.81975,0.81917,0.81975,29755936.0
2008-10-06 21:35:00,0.81986,0.82008,0.81934,0.81934,19293868.0
2008-10-06 21:36:00,0.81911,0.81911,0.81846,0.81848,12972852.0
2008-10-06 21:37:00,0.81826,0.81826,0.81773,0.81773,16108736.0
2008-10-06 21:38:00,0.81765,0.81765,0.81679,0.81679,14840149.0
2008-10-06 21:39:00,0.81671,0.81693,0.81671,0.81693,8108510.0
2008-10-06 21:40:00,0.81688,0.81688,0.81526,0.81537,18755360.0
2008-10-06 21:41:00,0.81526,0.81526,0.81416,0.81436,11262080.0
2008-10-06 21:42:00,0.81452,0.8146,0.81442,0.81455,21463125.0
2008-10-06 21:43:00,0.81424,0.81446,0.81424,0.81431,17129113.0
2008-10-06 21:44:00,0.81449,0.81538,0.81449,0.81538,14130617.0
2008-10-06 21:45:00,0.81557,0.81583,0.81496,0.81496,78170651.0
2008-10-06 21:46:00,0.81594,0.81604,0.81582,0.81604,38637954.0
2008-10-06 21:47:00,0.81601,0.81744,0.81601,0.81744,13174546.0
2008-10-06 21:48:00,0.81766,0.81835,0.81766,0.81835,32133059.0
2008-10-06 21:49:00,0.81855,0.81883,0.81841,0.81876,6458070.0
2008-10-06 21:50:00,0.81862,0.81903,0.81826,0.81903,13458443.0
2008-10-06 21:51:00,0.81917,0.82055,0.81907,0.82055,13470078.0
2008-10-06 21:52:00,0.82083,0.82109,0.82082,0.82102,29929680.0
2008-10-06 21:53:00,0.82118,0.82205,0.82118,0.82205,8818247.0
2008-10-06 21:54:00,0.82216,0.82287,0.82216,0.82284,18480638.0
2008-10-06 21:55:00,0.82291,0.82402,0.82291,0.82402,14968673.0
2008-10-06 21:56:00,0.82406,0.82481,0.82406,0.82481,13354701.0
2008-10-06 21:57:00,0.8248,0.82597,0.8248,0.82592,20339513.0
2008-10-06 21:58:00,0.82595,0.82595,0.82538,0.82576,45786910.0
2008-10-06 21:59:00,0.82573,0.82573,0.82504,0.8253,42551179.0
2008-10-06 22:00:00,0.82538,0.82538,0.82515,0.8253,12407353.0
2008-10-06 22:01:00,0.82523,0.82529,0.82517,0.82517,17355999.0
2008-10-06 22:02:00,0.82531,0.82569,0.82531,0.82569,6606956.0
2008-10-06 22:03:00,0.82576,0.82599,0.82566,0.82579,12081578.0
2008-10-06 22:04:00,0.82569,0.82572,0.82531,0.82531,20142196.0
2008-10-06 22:05:00,0.8249,0.82499,0.82458,0.82458,51892863.0
2008-10-06 22:06:00,0.82454,0.82456,0.82446,0.82446,7598039.0
2008-10-06 22:07:00,0.8246,0.82526,0.8246,0.82526,11697980.0
2008-10-06 22:08:00,0.82554,0.82571,0.82533,0.82533,15401849.0
2008-10-06 22:09:00,0.82533,0.82614,0.82533,0.82614,122138226.0
2008-10-06 22:10:00,0.82623,0.82646,0.82614,0.82646,33674995.0
2008-10-06 22:11:00,0.82646,0.82664,0.82611,0.82664,42878354.0
2008-10-06 22:12:00,0.82703,0.82795,0.82703,0.82795,14887946.0
2008-10-06 22:13:00,0.82839,0.82934,0.82839,0.82934,43381671.0
2008-10-06 22:14:00,0.8294,0.83036,0.8294,0.82997,13861726.0
2008-10-06 22:15:00,0.82998,0.82998,0.82958,0.82968,19911874.0
2008-10-06 22:16:00,0.82983,0.83016,0.82983,0.83005,13324940.0
2008-10-06 22:17:00,0.8302,0.83031,0.83004,0.83023,12588346.0
2008-10-06 22:18:00,0.83022,0.83022,0.82989,0.83001,33489670.0
2008-10-06 22:19:00,0.83014,0.83033,0.83008,0.83033,70986214.0
2008-10-06 22:20:00,0.83036,0.83159,0.83036,0.83159,17029705.0
2008-10-06 22:21:00,0.83182,0.83206,0.83181,0.83181,59348331.0
2008-10-06 22:22:00,0.83149,0.83159,0.83104,0.83104,17418221.0
2008-10-06 22:23:00,0.83102,0.83102,0.83058,0.83058,20401167.0
2008-10-06 22:24:00,0.83053,0.83059,0.83046,0.83046,5652621.0
2008-10-06 22:25:00,0.83053,0.83053,0.83033,0.83033,5127625.0
2008-10-06 22:26:00,0.83054,0.83054,0.83001,0.83017,31984430.0
2008-10-06 22:27:00,0.83012,0.83022,0.83001,0.83022,21672566.0
2008-10-06 22:28:00,0.82994,0.83007,0.82942,0.82942,10222664.0
2008-10-06 22:29:00,0.82905,0.82905,0.82843,0.82843,23068544.0
2008-10-06 22:30:00,0.82833,0.82833,0.8271,0.82747,52304250.0
2008-10-06 22:31:00,0.82733,0.82744,0.82656,0.82656,15086972.0
2008-10-06 22:32:00,0.82668,0.82668,0.82558,0.82558,16120280.0
2008-10-06 22:33:00,0.82573,0.82573,0.82532,0.82532,15875771.0
2008-10-06 22:34:00,0.82518,0.82519,0.82495,0.82495,3911631.0
2008-10-06 22:35:00,0.825,0.82537,0.82406,0.82537,21347819.0
2008-10-06 22:36:00,0.82561,0.82621,0.82561,0.82621,18902256.0
2008-10-06 22:37:00,0.82645,0.82715,0.82645,0.82715,3874195.0
2008-10-06 22:38:00,0.8273,0.82755,0.8273,0.82749,5285635.0
2008-10-06 22:39:00,0.82756,0.8277,0.82749,0.8276,22146491.0
2008-10-06 22:40:00,0.82758,0.82764,0.8275,0.82754,11964986.0
2008-10-06 22:41:00,0.82753,0.82753,0.82704,0.82704,17259250.0
2008-10-06 22:42:00,0.82709,0.82743,0.82689,0.82732,7993534.0
2008-10-06 22:43:00,0.82741,0.82751,0.82741,0.82751,7633314.0
2008-10-06 22:44:00,0.82762,0.82793,0.82762,0.82793,10845249.0
2008-10-06 22:45:00,0.82809,0.82832,0.82809,0.82832,10918034.0
2008-10-06 22:46:00,0.82824,0.82838,0.8274,0.82838,17204221.0
2008-10-06 22:47:00,0.8278,0.82831,0.8278,0.82831,20279653.0
2008-10-06 22:48:00,0.8284,0.8289,0.82831,0.8289,4526196.0
2008-10-06 22:49:00,0.82901,0.83078,0.82901,0.83078,10130108.0
2008-10-06 22:50:00,0.83091,0.83091,0.83047,0.83072,49263713.0
2008-10-06 22:51:00,0.83063,0.83081,0.83063,0.83081,14486236.0
2008-10-06 22:52:00,0.83087,0.83117,0.83087,0.83098,14233227.0
2008-10-06 22:53:00,0.83089,0.83089,0.83042,0.83052,2751370.0
2008-10-06 22:54:00,0.83044,0.83044,0.8298,0.8298,23031614.0
2008-10-06 22:55:00,0.8296,0.8296,0.82904,0.82905,5890990.0
2008-10-06 22:56:00,0.82903,0.82905,0.82887,0.82894,9861951.0
2008-10-06 22:57:00,0.82897,0.82897,0.82885,0.82888,11044487.0
2008-10-06 22:58:00,0.82862,0.8291,0.82835,0.82835,35670854.0
2008-10-06 22:59:00,0.82838,0.82838,0.8282,0.8282,24619377.0
2008-10-06 23:00:00,0.82827,0.82861,0.82795,0.82861,9195269.0
2008-10-06 23:01:00,0.82885,0.82896,0.8288,0.8288,11425843.0
2008-10-06 23:02:00,0.82873,0.82873,0.82847,0.82847,10979585.0
2008-10-06 23:03:00,0.82829,0.82829,0.82788,0.82788,15602199.0
2008-10-06 23:04:00,0.82801,0.82823,0.82801,0.82812,54893978.0
2008-10-06 23:05:00,0.82809,0.82809,0.82784,0.82784,28435066.0
2008-10-06 23:06:00,0.82772,0.8278,0.82759,0.82768,41213435.0
2008-10-06 23:07:00,0.82776,0.82776,0.82753,0.82774,28170695.0
2008-10-06 23:08:00,0.82776,0.82786,0.82771,0.82775,58522393.0
2008-10-06 23:09:00,0.82767,0.82767,0.82713,0.82713,14133708.0
2008-10-06 23:10:00,0.82708,0.82708,0.82686,0.82705,21349400.0
2008-10-06 23:11:00,0.82708,0.82708,0.82668,0.82668,34600055.0
2008-10-06 23:12:00,0.82683,0.82683,0.8266,0.82668,21903175.0
2008-10-06 23:13:00,0.82674,0.82674,0.82656,0.82669,5714133.0
2008-10-06 23:14:00,0.82673,0.82673,0.82636,0.82636,14549527.0
2008-10-06 23:15:00,0.8263,0.82633,0.82626,0.82626,9922674.0
2008-10-06 23:16:00,0.82635,0.82652,0.82635,0.8265,23325756.0
2008-10-06 23:17:00,0.8266,0.82667,0.82636,0.82636,34090027.0
2008-10-06 23:18:00,0.82595,0.82606,0.82581,0.82592,22000574.0
2008-10-06 23:19:00,0.82603,0.82603,0.82583,0.82583,21306927.0
2008-10-06 23:20:00,0.82563,0.82563,0.82465,0.82465,25029825.0
2008-10-06 23:21:00,0.8246,0.82462,0.82435,0.82453,75529515.0
2008-10-06 23:22:00,0.82464,0.82486,0.82461,0.82486,24903858.0
2008-10-06 23:23:00,0.82493,0.82496,0.82474,0.82474,13430039.0
2008-10-06 23:24:00,0.82443,0.82443,0.8241,0.82414,35654502.0
2008-10-06 23:25:00,0.82447,0.82454,0.82432,0.82442,32962616.0
2008-10-06 23:26:00,0.82446,0.82451,0.8243,0.82442,7861334.0
2008-10-06 23:27:00,0.82427,0.82431,0.82413,0.82428,10400919.0
2008-10-06 23:28:00,0.82408,0.82428,0.82395,0.82422,31354033.0
2008-10-06 23:29:00,0.82428,0.82429,0.82404,0.82404,14250301.0
2008-10-06 23:30:00,0.8242,0.82421,0.82401,0.82411,10481403.0
2008-10-06 23:31:00,0.82401,0.82401,0.82354,0.82382,7347670.0
2008-10-06 23:32:00,0.82387,0.8243,0.82387,0.82405,24255426.0
2008-10-06 23:33:00,0.82388,0.82388,0.82279,0.82366,10369730.0
2008-10-06 23:34:00,0.82357,0.82357,0.82229,0.82229,99176629.0
2008-10-06 23:35:00,0.82225,0.82225,0.82177,0.82177,23979553.0
2008-10-06 23:36:00,0.82173,0.82173,0.82046,0.82046,2505431.0
2008-10-06 23:37:00,0.82052,0.82052,0.81997,0.81997,5311177.0
2008-10-06 23:38:00,0.81985,0.81985,0.81944,0.81949,4590752.0
2008-10-06 23:39:00,0.81948,0.81981,0.81934,0.81981,19406623.0
2008-10-06 23:40:00,0.81996,0.82024,0.81996,0.82021,6197605.0
2008-10-06 23:41:00,0.82023,0.82029,0.82013,0.82027,12989493.0
2008-10-06 23:42:00,0.82011,0.82011,0.81872,0.81872,8885816.0
2008-10-06 23:43:00,0.81848,0.81848,0.81756,0.81768,11965442.0
2008-10-06 23:44:00,0.81753,0.81753,0.81614,0.81631,29224198.0
2008-10-06 23:45:00,0.81648,0.81688,0.8164,0.8164,15133243.0
2008-10-06 23:46:00,0.81694,0.8171,0.8169,0.8171,19475336.0
2008-10-06 23:47:00,0.81706,0.81706,0.81667,0.81667,11898555.0
2008-10-06 23:48:00,0.81647,0.81655,0.81573,0.81573,41528891.0
2008-10-06 23:49:00,0.81571,0.81571,0.81472,0.8148,26811740.0
2008-10-06 23:50:00,0.81475,0.81475,0.81412,0.81412,11672493.0
2008-10-06 23:51:00,0.81403,0.8146,0.81403,0.8146,19024013.0
2008-10-06 23:52:00,0.81446,0.81468,0.81444,0.81444,74205218.0
2008-10-06 23:53:00,0.81442,0.81468,0.81442,0.81462,18074732.0
2008-10-06 23:54:00,0.8146,0.81495,0.8146,0.81495,5966608.0
2008-10-06 23:55:00,0.81505,0.81512,0.81491,0.81502,23656932.0
2008-10-06 23:56:00,0.81497,0.81517,0.81483,0.81503,18822084.0
2008-10-06 23:57:00,0.81507,0.81512,0.81502,0.81512,12501438.0
2008-10-06 23:58:00,0.8151,0.81519,0.81487,0.81519,15133814.0
2008-10-06 23:59:00,0.81516,0.8152,0.81499,0.81499,9089748.0
2008-10-07 00:00:00,0.81489,0.81565,0.81489,0.81565,5858442.0
2008-10-07 00:01:00,0.81583,0.81613,0.81583,0.8161,10948770.0
2008-10-07 00:02:00,0.81615,0.81651,0.81596,0.81651,14550114.0
2008-10-07 00:03:00,0.81664,0.8168,0.81664,0.81676,31642852.0
2008-10-07 00:04:00,0.81672,0.81708,0.81671,0.81708,39946443.0
2008-10-07 00:05:00,0.81712,0.81727,0.81705,0.81727,19457143.0
2008-10-07 00:06:00,0.81738,0.81776,0.81678,0.81774,33676136.0
2008-10-07 00:07:00,0.81796,0.81806,0.81699,0.81806,20058077.0
2008-10-07 00:08:00,0.81809,0.8182,0.81799,0.8182,9310198.0
2008-10-07 00:09:00,0.81821,0.81843,0.81811,0.81829,23275320.0
2008-10-07 00:10:00,0.81836,0.81852,0.81811,0.8182,6907498.0
2008-10-07 00:11:00,0.81791,0.81791,0.81758,0.81776,3394779.0
2008-10-07 00:12:00,0.81772,0.81789,0.81751,0.81789,21156449.0
2008-10-07 00:13:00,0.81796,0.81801,0.81693,0.81791,34490172.0
2008-10-07 00:14:00,0.81793,0.81839,0.81786,0.81839,40844246.0
2008-10-07 00:15:00,0.8183,0.8183,0.81795,0.81796,19622494.0
2008-10-07 00:16:00,0.81798,0.81798,0.81719,0.81753,17366486.0
2008-10-07 00:17:00,0.81791,0.81827,0.81791,0.81813,19467483.0
2008-10-07 00:18:00,0.81838,0.81849,0.81835,0.81844,2233755.0
2008-10-07 00:19:00,0.81865,0.81867,0.81851,0.81859,14696823.0
2008-10-07 00:20:00,0.81853,0.81874,0.81853,0.81868,9652552.0
2008-10-07 00:21:00,0.81861,0.8187,0.81861,0.8187,12860877.0
2008-10-07 00:22:00,0.81897,0.81918,0.81897,0.81902,52736481.0
2008-10-07 00:23:00,0.81901,0.81903,0.81887,0.819,11534033.0
2008-10-07 00:24:00,0.81916,0.81951,0.8191,0.81951,11998412.0
2008-10-07 00:25:00,0.81963,0.81995,0.81963,0.81995,22984322.0
2008-10-07 00:26:00,0.81993,0.82014,0.8197,0.8197,19228481.0
2008-10-07 00:27:00,0.81865,0.81958,0.81865,0.81948,25073562.0
2008-10-07 00:28:00,0.81952,0.82048,0.81952,0.82048,12238321.0
2008-10-07 00:29:00,0.8205,0.82072,0.82049,0.82072,27198262.0
2008-10-07 00:30:00,0.82092,0.82168,0.82064,0.82064,15629486.0
2008-10-07 00:31:00,0.82178,0.82195,0.82176,0.82192,18173686.0
2008-10-07 00:32:00,0.82193,0.82215,0.82193,0.82215,16025244.0
2008-10-07 00:33:00,0.8222,0.82329,0.8222,0.82298,20283138.0
2008-10-07 00:34:00,0.82335,0.82371,0.82335,0.82371,16087692.0
2008-10-07 00:35:00,0.82374,0.82375,0.82359,0.82371,8681823.0
2008-10-07 00:36:00,0.8238,0.82389,0.82377,0.82381,16646749.0
2008-10-07 00:37:00,0.82375,0.82375,0.82352,0.82352,41775741.0
2008-10-07 00:38:00,0.82388,0.82441,0.82388,0.82441,14464875.0
2008-10-07 00:39:00,0.82434,0.82434,0.82384,0.82384,12833270.0
2008-10-07 00:40:00,0.82393,0.82393,0.82302,0.82304,11493429.0
2008-10-07 00:41:00,0.82296,0.82307,0.82266,0.82307,35561838.0
2008-10-07 00:42:00,0.82312,0.82324,0.82305,0.82305,10062392.0
2008-10-07 00:43:00,0.82304,0.82317,0.82304,0.82307,20153672.0
2008-10-07 00:44:00,0.82303,0.82319,0.82303,0.8231,31793143.0
2008-10-07 00:45:00,0.82309,0.82328,0.82306,0.82306,12977544.0
2008-10-07 00:46:00,0.82331,0.82362,0.82331,0.82356,7315086.0
2008-10-07 00:47:00,0.82363,0.82381,0.82352,0.82381,26064745.0
2008-10-07 00:48:00,0.82381,0.82381,0.82316,0.82357,6808383.0
2008-10-07 00:49:00,0.82376,0.82428,0.8232,0.82397,9831723.0
2008-10-07 00:50:00,0.82381,0.82381,0.8234,0.82361,26790115.0
2008-10-07 00:51:00,0.82353,0.82385,0.82343,0.82385,37679144.0
2008-10-07 00:52:00,0.82392,0.82415,0.82391,0.82415,19697469.0
2008-10-07 00:53:00,0.8242,0.82436,0.8242,0.82436,10218263.0
2008-10-07 00:54:00,0.82447,0.82486,0.82447,0.82486,3926973.0
2008-10-07 00:55:00,0.82514,0.82546,0.82504,0.82546,21835773.0
2008-10-07 00:56:00,0.82559,0.82624,0.82559,0.82624,27394130.0
2008-10-07 00:57:00,0.82666,0.82754,0.82666,0.82754,19849833.0
2008-10-07 00:58:00,0.82761,0.82772,0.8274,0.8274,9195227.0
2008-10-07 00:59:00,0.82747,0.82774,0.82747,0.82771,10865827.0
2008-10-07 01:00:00,0.82753,0.82753,0.82641,0.82641,38249068.0
2008-10-07 01:01:00,0.82758,0.82791,0.82758,0.82791,21577462.0
2008-10-07 01:02:00,0.82795,0.82909,0.82795,0.82909,11781023.0
2008-10-07 01:03:00,0.82932,0.82935,0.82882,0.82882,8282076.0
2008-10-07 01:04:00,0.82882,0.82882,0.82869,0.82869,10540371.0
2008-10-07 01:05:00,0.82894,0.83009,0.82886,0.83009,10970374.0
2008-10-07 01:06:00,0.83008,0.83018,0.83007,0.83015,8541510.0
2008-10-07 01:07:00,0.83022,0.83061,0.83019,0.83061,9264934.0
2008-10-07 01:08:00,0.83083,0.83103,0.83083,0.83101,18258303.0
2008-10-07 01:09:00,0.83086,0.83098,0.83079,0.83085,17818822.0
2008-10-07 01:10:00,0.83066,0.83066,0.83018,0.8304,6080515.0
2008-10-07 01:11:00,0.8303,0.8303,0.82963,0.82972,8783564.0
2008-10-07 01:12:00,0.8297,0.82976,0.82875,0.82956,42015773.0
2008-10-07 01:13:00,0.82977,0.83,0.82971,0.83,17430913.0
2008-10-07 01:14:00,0.82993,0.82993,0.82984,0.82987,21251691.0
2008-10-07 01:15:00,0.83,0.83012,0.82981,0.82981,10900774.0
2008-10-07 01:16:00,0.83,0.83,0.82832,0.82936,15463522.0
2008-10-07 01:17:00,0.82924,0.82955,0.82924,0.82941,12592812.0
2008-10-07 01:18:00,0.82925,0.82934,0.82912,0.82916,7185323.0
2008-10-07 01:19:00,0.82934,0.82945,0.82929,0.82944,14654457.0
2008-10-07 01:20:00,0.82936,0.82936,0.82889,0.82891,22673389.0
2008-10-07 01:21:00,0.82893,0.82893,0.82856,0.8286,7381368.0
2008-10-07 01:22:00,0.82854,0.82854,0.82803,0.82803,24912789.0
2008-10-07 01:23:00,0.82791,0.82791,0.8274,0.8274,10792484.0
2008-10-07 01:24:00,0.82731,0.82731,0.82652,0.82673,20499149.0
2008-10-07 01:25:00,0.82656,0.8266,0.82628,0.8266,16775969.0
2008-10-07 01:26:00,0.82659,0.82659,0.82635,0.82655,31898133.0
2008-10-07 01:27:00,0.82662,0.82713,0.82662,0.82713,11970287.0
2008-10-07 01:28:00,0.82716,0.82716,0.82674,0.82674,23814985.0
2008-10-07 01:29:00,0.82681,0.827,0.8268,0.827,20868188.0
2008-10-07 01:30:00,0.82713,0.82748,0.82713,0.82748,20761165.0
2008-10-07 01:31:00,0.82733,0.82733,0.82706,0.82722,37112948.0
2008-10-07 01:32:00,0.82715,0.82715,0.82693,0.82703,60856096.0
2008-10-07 01:33:00,0.82704,0.82708,0.82701,0.82703,5620167.0
2008-10-07 01:34:00,0.82704,0.82705,0.82682,0.82691,25485246.0
2008-10-07 01:35:00,0.827,0.82709,0.8269,0.82707,45082602.0
2008-10-07 01:36:00,0.82707,0.8272,0.827,0.8272,27544275.0
2008-10-07 01:37:00,0.82709,0.82715,0.82668,0.827,26465840.0
2008-10-07 01:38:00,0.82731,0.82745,0.82731,0.82745,6276801.0
2008-10-07 01:39:00,0.8275,0.82797,0.82747,0.82797,16471243.0
2008-10-07 01:40:00,0.82701,0.82814,0.82701,0.82791,23190598.0
2008-10-07 01:41:00,0.82752,0.82766,0.82644,0.82754,3353056.0
2008-10-07 01:42:00,0.82762,0.82791,0.82762,0.82787,14842137.0
2008-10-07 01:43:00,0.82793,0.82801,0.82788,0.82795,34846859.0
2008-10-07 01:44:00,0.82786,0.82799,0.82777,0.82786,23345690.0
2008-10-07 01:45:00,0.82783,0.82803,0.82783,0.82795,34778929.0
2008-10-07 01:46:00,0.82788,0.82788,0.82687,0.82687,42699557.0
2008-10-07 01:47:00,0.8279,0.8279,0.82762,0.82762,12765451.0
2008-10-07 01:48:00,0.82767,0.82776,0.82745,0.82776,18091145.0
2008-10-07 01:49:00,0.82785,0.8279,0.82785,0.82787,5090737.0
2008-10-07 01:50:00,0.82784,0.82798,0.82783,0.82792,12826630.0
2008-10-07 01:51:00,0.82766,0.82783,0.82766,0.82771,18641939.0
2008-10-07 01:52:00,0.82769,0.82769,0.82727,0.82727,29019508.0
2008-10-07 01:53:00,0.82727,0.82731,0.82723,0.82723,15668925.0
2008-10-07 01:54:00,0.82737,0.82752,0.82736,0.82752,25163982.0
2008-10-07 01:55:00,0.82746,0.82769,0.82744,0.82758,17846953.0
2008-10-07 01:56:00,0.82764,0.82798,0.82764,0.82798,10728471.0
2008-10-07 01:57:00,0.82801,0.82809,0.82715,0.82809,54396820.0
2008-10-07 01:58:00,0.82814,0.82821,0.82814,0.8282,9569532.0
2008-10-07 01:59:00,0.82748,0.82882,0.82748,0.82835,20729597.0
2008-10-07 02:00:00,0.82811,0.82811,0.82709,0.82709,19066959.0
2008-10-07 02:01:00,0.82799,0.82816,0.82799,0.82802,10310886.0
2008-10-07 02:02:00,0.82795,0.82808,0.82699,0.82808,58510082.0
2008-10-07 02:03:00,0.82811,0.82811,0.82781,0.82805,10058571.0
2008-10-07 02:04:00,0.82816,0.8283,0.82799,0.82814,16377861.0
2008-10-07 02:05:00,0.82805,0.82805,0.82763,0.82763,26217944.0
2008-10-07 02:06:00,0.82747,0.82765,0.82747,0.82765,14425451.0
2008-10-07 02:07:00,0.82772,0.82774,0.82763,0.82768,31040228.0
2008-10-07 02:08:00,0.8276,0.82772,0.8274,0.8274,17859685.0
2008-10-07 02:09:00,0.82759,0.82768,0.82752,0.82762,12821500.0
2008-10-07 02:10:00,0.82762,0.82767,0.82749,0.82767,5364318.0
2008-10-07 02:11:00,0.82763,0.82769,0.82734,0.82769,16822713.0
2008-10-07 02:12:00,0.82767,0.82778,0.82764,0.82771,14071266.0
2008-10-07 02:13:00,0.82658,0.82779,0.82658,0.82779,39387102.0
2008-10-07 02:14:00,0.82778,0.82799,0.82778,0.82793,36133952.0
2008-10-07 02:15:00,0.82775,0.82775,0.82721,0.82724,23148924.0
2008-10-07 02:16:00,0.8273,0.8273,0.82718,0.82718,33635965.0
2008-10-07 02:17:00,0.82717,0.82726,0.82711,0.82713,16301083.0
2008-10-07 02:18:00,0.82706,0.82706,0.8259,0.82665,3619447.0
2008-10-07 02:19:00,0.82672,0.82677,0.82584,0.82584,22793981.0
2008-10-07 02:20:00,0.82707,0.82761,0.82707,0.82761,16058537.0
2008-10-07 02:21:00,0.82775,0.82775,0.82755,0.82755,6969575.0
2008-10-07 02:22:00,0.82721,0.82776,0.82721,0.82776,25908801.0
2008-10-07 02:23:00,0.82783,0.82784,0.82767,0.82774,26165360.0
2008-10-07 02:24:00,0.82775,0.82783,0.82759,0.82783,47701407.0
2008-10-07 02:25:00,0.82773,0.82778,0.82735,0.82745,24568829.0
2008-10-07 02:26:00,0.82743,0.8277,0.82741,0.8277,5929071.0
2008-10-07 02:27:00,0.82776,0.82779,0.82765,0.82772,56832365.0
2008-10-07 02:28:00,0.82774,0.82774,0.82745,0.82745,38808894.0
2008-10-07 02:29:00,0.82721,0.82721,0.82664,0.82664,22847108.0
2008-10-07 02:30:00,0.82651,0.82654,0.82633,0.82654,21287552.0
2008-10-07 02:31:00,0.82649,0.82654,0.82644,0.82654,21820582.0
2008-10-07 02:32:00,0.82653,0.82653,0.82624,0.82646,11595745.0
2008-10-07 02:33:00,0.82651,0.82671,0.82644,0.82671,32256174.0
2008-10-07 02:34:00,0.82671,0.82679,0.82653,0.82667,15928570.0
2008-10-07 02:35:00,0.82675,0.82675,0.82643,0.82666,20536113.0
2008-10-07 02:36:00,0.82668,0.82677,0.82665,0.82671,10164328.0
2008-10-07 02:37:00,0.82685,0.82698,0.82684,0.82698,22755562.0
2008-10-07 02:38:00,0.82694,0.82698,0.82681,0.82692,7516669.0
2008-10-07 02:39:00,0.82695,0.82712,0.82695,0.82709,24679860.0
2008-10-07 02:40:00,0.82716,0.82731,0.82716,0.82727,14732539.0
2008-10-07 02:41:00,0.82721,0.82729,0.82645,0.82645,6748050.0
2008-10-07 02:42:00,0.82632,0.82632,0.82614,0.82614,13521757.0
2008-10-07 02:43:00,0.82618,0.82618,0.82503,0.82586,15730947.0
2008-10-07 02:44:00,0.82542,0.82542,0.82531,0.82542,10956653.0
2008-10-07 02:45:00,0.82542,0.82562,0.82539,0.82539,23441089.0
2008-10-07 02:46:00,0.82537,0.82537,0.82518,0.8253,18229359.0
2008-10-07 02:47:00,0.82504,0.82504,0.82413,0.8249,41015008.0
2008-10-07 02:48:00,0.82487,0.82487,0.82457,0.82457,9650147.0
2008-10-07 02:49:00,0.82451,0.82451,0.82426,0.82441,6725490.0
2008-10-07 02:50:00,0.82458,0.82483,0.82457,0.82475,16222525.0
2008-10-07 02:51:00,0.82488,0.82492,0.82481,0.82483,18495041.0
2008-10-07 02:52:00,0.82458,0.82458,0.82422,0.82435,8673408.0
2008-10-07 02:53:00,0.82455,0.82467,0.82447,0.82447,8030754.0
2008-10-07 02:54:00,0.82435,0.82435,0.82416,0.82422,10036019.0
2008-10-07 02:55:00,0.82393,0.82411,0.82371,0.82371,10918141.0
2008-10-07 02:56:00,0.82326,0.82326,0.82257,0.82257,8171758.0
2008-10-07 02:57:00,0.82258,0.82301,0.82258,0.82301,11409086.0
2008-10-07 02:58:00,0.82314,0.82321,0.82314,0.82314,22937665.0
2008-10-07 02:59:00,0.82209,0.82333,0.82209,0.82333,41480391.0
2008-10-07 03:00:00,0.82355,0.82405,0.82355,0.82405,11564311.0
2008-10-07 03:01:00,0.82425,0.8245,0.82425,0.8245,9779034.0
2008-10-07 03:02:00,0.82452,0.82452,0.82435,0.82439,18708607.0
2008-10-07 03:03:00,0.82418,0.82418,0.8235,0.82394,28763261.0
2008-10-07 03:04:00,0.82389,0.82389,0.82259,0.82259,22476348.0
2008-10-07 03:05:00,0.82233,0.82233,0.8222,0.82224,4205369.0
2008-10-07 03:06:00,0.82224,0.82225,0.82186,0.82186,9947683.0
2008-10-07 03:07:00,0.82175,0.82175,0.82139,0.82146,20843882.0
2008-10-07 03:08:00,0.82142,0.82142,0.82102,0.82114,36243886.0
2008-10-07 03:09:00,0.82136,0.82193,0.82129,0.82193,28912277.0
2008-10-07 03:10:00,0.82202,0.82211,0.82102,0.82201,10648460.0
2008-10-07 03:11:00,0.8219,0.8223,0.82155,0.8223,7371570.0
2008-10-07 03:12:00,0.8224,0.82266,0.82225,0.82266,25079135.0
2008-10-07 03:13:00,0.82277,0.823,0.82277,0.82296,7998999.0
2008-10-07 03:14:00,0.82282,0.82282,0.82266,0.82279,12164929.0
2008-10-07 03:15:00,0.82281,0.82288,0.82272,0.82278,34333846.0
2008-10-07 03:16:00,0.8229,0.82301,0.82288,0.82288,19195800.0
2008-10-07 03:17:00,0.82296,0.82335,0.82296,0.82335,9985503.0
2008-10-07 03:18:00,0.82342,0.82348,0.82323,0.82329,35726176.0
2008-10-07 03:19:00,0.82324,0.82341,0.82304,0.82341,12043833.0
2008-10-07 03:20:00,0.82329,0.82359,0.82322,0.82322,13700512.0
2008-10-07 03:21:00,0.82311,0.82314,0.82292,0.82314,15258306.0
2008-10-07 03:22:00,0.823,0.82325,0.823,0.8232,39642950.0
2008-10-07 03:23:00,0.8232,0.82333,0.82313,0.82333,18131738.0
2008-10-07 03:24:00,0.8233,0.82334,0.82319,0.82334,8369637.0
2008-10-07 03:25:00,0.82328,0.82328,0.82301,0.82301,14739067.0
2008-10-07 03:26:00,0.82288,0.82316,0.82288,0.8231,21190075.0
2008-10-07 03:27:00,0.82325,0.82351,0.82325,0.82351,17401720.0
2008-10-07 03:28:00,0.82357,0.82371,0.82356,0.82371,19564741.0
2008-10-07 03:29:00,0.82288,0.82412,0.82288,0.82394,15598288.0
2008-10-07 03:30:00,0.82401,0.8241,0.82384,0.82384,25624892.0
2008-10-07 03:31:00,0.82398,0.82456,0.82398,0.82456,13517033.0
2008-10-07 03:32:00,0.82464,0.82496,0.82375,0.82375,25113745.0
2008-10-07 03:33:00,0.82481,0.82517,0.82481,0.82508,17818998.0
2008-10-07 03:34:00,0.8252,0.82524,0.82511,0.82524,23355678.0
2008-10-07 03:35:00,0.82528,0.82528,0.82507,0.82527,13322687.0
2008-10-07 03:36:00,0.82517,0.82523,0.82497,0.82497,12370262.0
2008-10-07 03:37:00,0.82483,0.82518,0.82483,0.82518,48970639.0
2008-10-07 03:38:00,0.82509,0.82521,0.82502,0.82502,12522762.0
2008-10-07 03:39:00,0.82502,0.82515,0.82495,0.82511,9491201.0
2008-10-07 03:40:00,0.82514,0.82526,0.82507,0.82526,13808910.0
2008-10-07 03:41:00,0.82512,0.82542,0.82512,0.82542,2336319.0
2008-10-07 03:42:00,0.82526,0.8257,0.82526,0.8257,20425436.0
2008-10-07 03:43:00,0.82552,0.82582,0.82529,0.82569,16716225.0
2008-10-07 03:44:00,0.82556,0.82579,0.8254,0.82579,19283108.0
2008-10-07 03:45:00,0.82614,0.82686,0.82614,0.82686,37239466.0
2008-10-07 03:46:00,0.82691,0.82691,0.82592,0.8269,34810428.0
2008-10-07 03:47:00,0.82692,0.82706,0.82675,0.82681,21621309.0
2008-10-07 03:48:00,0.8269,0.82697,0.82686,0.82686,3214448.0
2008-10-07 03:49:00,0.82698,0.82703,0.82684,0.82692,6539952.0
2008-10-07 03:50:00,0.82691,0.82691,0.82677,0.82682,22091230.0
2008-10-07 03:51:00,0.82693,0.82708,0.82686,0.82695,9853104.0
2008-10-07 03:52:00,0.827,0.8271,0.82603,0.82708,20802816.0
2008-10-07 03:53:00,0.82694,0.82711,0.82616,0.82711,33136018.0
2008-10-07 03:54:00,0.82704,0.82704,0.82673,0.82679,19400880.0
2008-10-07 03:55:00,0.82673,0.82673,0.82639,0.82658,38677809.0
2008-10-07 03:56:00,0.82666,0.82677,0.82664,0.82674,30700352.0
2008-10-07 03:57:00,0.82677,0.82678,0.82667,0.82671,14798732.0
2008-10-07 03:58:00,0.82668,0.8268,0.82655,0.8268,10629874.0
2008-10-07 03:59:00,0.82689,0.82726,0.82689,0.82726,6075331.0
2008-10-07 04:00:00,0.82721,0.82723,0.82707,0.82723,8813873.0
2008-10-07 04:01:00,0.82732,0.82737,0.82708,0.82719,14866223.0
2008-10-07 04:02:00,0.82725,0.82747,0.82719,0.82747,13676225.0
2008-10-07 04:03:00,0.82752,0.82756,0.82737,0.82737,17739947.0
2008-10-07 04:04:00,0.82731,0.82744,0.82718,0.82732,23070931.0
2008-10-07 04:05:00,0.82725,0.82725,0.82692,0.82692,6357601.0
2008-10-07 04:06:00,0.82682,0.82682,0.82636,0.82636,19775417.0
2008-10-07 04:07:00,0.82636,0.82653,0.82636,0.82637,72707443.0
2008-10-07 04:08:00,0.82646,0.82646,0.82611,0.82611,19272630.0
2008-10-07 04:09:00,0.82639,0.82663,0.82639,0.8265,11853859.0
2008-10-07 04:10:00,0.82649,0.82651,0.82638,0.82638,27640969.0
2008-10-07 04:11:00,0.82629,0.82631,0.82613,0.82613,45736664.0
2008-10-07 04:12:00,0.82628,0.82639,0.82625,0.82638,11271841.0
2008-10-07 04:13:00,0.82642,0.82645,0.82631,0.82645,19800057.0
2008-10-07 04:14:00,0.82598,0.82662,0.82598,0.82662,13902841.0
2008-10-07 04:15:00,0.82668,0.82668,0.82643,0.8265,31761979.0
2008-10-07 04:16:00,0.8264,0.8264,0.82599,0.82603,12663185.0
2008-10-07 04:17:00,0.82566,0.82566,0.8247,0.8247,8606951.0
2008-10-07 04:18:00,0.8246,0.8246,0.82422,0.82422,13396755.0
2008-10-07 04:19:00,0.82414,0.82434,0.82414,0.82434,6183384.0
2008-10-07 04:20:00,0.82441,0.82449,0.82424,0.82445,19212575.0
2008-10-07 04:21:00,0.82431,0.82431,0.82385,0.82388,4505153.0
2008-10-07 04:22:00,0.82385,0.82387,0.82357,0.82357,5788118.0
2008-10-07 04:23:00,0.82313,0.82313,0.82303,0.82312,2739375.0
2008-10-07 04:24:00,0.82306,0.82369,0.82306,0.82369,24820983.0
2008-10-07 04:25:00,0.82392,0.82478,0.82392,0.82478,98058757.0
2008-10-07 04:26:00,0.82495,0.82516,0.82417,0.82513,11031631.0
2008-10-07 04:27:00,0.82531,0.82546,0.82527,0.82531,26019550.0
2008-10-07 04:28:00,0.82542,0.82542,0.82531,0.82531,6994450.0
2008-10-07 04:29:00,0.8253,0.82531,0.82511,0.82523,9897453.0
2008-10-07 04:30:00,0.82501,0.82523,0.82501,0.82513,13030633.0
2008-10-07 04:31:00,0.82506,0.82514,0.82502,0.8251,32595939.0
2008-10-07 04:32:00,0.82521,0.82531,0.82512,0.82519,10267443.0
2008-10-07 04:33:00,0.82518,0.82518,0.82483,0.82496,7714753.0
2008-10-07 04:34:00,0.82499,0.82536,0.82497,0.82536,35160124.0
2008-10-07 04:35:00,0.82522,0.82552,0.82522,0.82528,35235202.0
2008-10-07 04:36:00,0.8253,0.8253,0.825,0.82518,13954737.0
2008-10-07 04:37:00,0.82518,0.82534,0.82518,0.82534,23067670.0
2008-10-07 04:38:00,0.82529,0.82547,0.82519,0.82547,70946378.0
2008-10-07 04:39:00,0.8257,0.82622,0.8257,0.82622,23894821.0
2008-10-07 04:40:00,0.82641,0.82659,0.82641,0.82654,22160091.0
2008-10-07 04:41:00,0.82659,0.82687,0.82657,0.82657,23707517.0
2008-10-07 04:42:00,0.82662,0.82674,0.8265,0.82665,32991415.0
2008-10-07 04:43:00,0.82671,0.82778,0.82671,0.82778,23286169.0
2008-10-07 04:44:00,0.82809,0.82844,0.82809,0.82844,10238004.0
2008-10-07 04:45:00,0.82834,0.82834,0.82811,0.82826,15908078.0
2008-10-07 04:46:00,0.82825,0.8283,0.82809,0.82809,5665974.0
2008-10-07 04:47:00,0.82805,0.82815,0.82798,0.82815,24336862.0
2008-10-07 04:48:00,0.82799,0.82828,0.82799,0.82815,36594452.0
2008-10-07 04:49:00,0.8281,0.82821,0.82781,0.82781,19991947.0
2008-10-07 04:50:00,0.82757,0.8277,0.82755,0.82755,15424761.0
2008-10-07 04:51:00,0.82759,0.82773,0.82753,0.82773,59383453.0
2008-10-07 04:52:00,0.82777,0.82781,0.82748,0.82772,28295193.0
2008-10-07 04:53:00,0.82767,0.82782,0.82764,0.82776,38607433.0
2008-10-07 04:54:00,0.82778,0.82781,0.82762,0.82762,27070702.0
2008-10-07 04:55:00,0.82752,0.82755,0.82731,0.82755,51596932.0
2008-10-07 04:56:00,0.82744,0.82744,0.82689,0.82739,16381980.0
2008-10-07 04:57:00,0.82746,0.82746,0.82719,0.82736,11798394.0
2008-10-07 04:58:00,0.82733,0.82746,0.82726,0.82737,12156445.0
2008-10-07 04:59:00,0.82734,0.82746,0.82726,0.82738,9799922.0
2008-10-07 05:00:00,0.82728,0.82732,0.82692,0.82692,23536688.0
2008-10-07 05:01:00,0.82669,0.82669,0.82628,0.82628,32722553.0
2008-10-07 05:02:00,0.82662,0.82664,0.82645,0.82664,11628221.0
2008-10-07 05:03:00,0.82661,0.82685,0.82661,0.82685,10669643.0
2008-10-07 05:04:00,0.82685,0.82688,0.82663,0.82667,6223972.0
2008-10-07 05:05:00,0.82663,0.82675,0.82657,0.82657,25485905.0
2008-10-07 05:06:00,0.82653,0.82653,0.82616,0.82638,3055378.0
2008-10-07 05:07:00,0.82631,0.82637,0.82607,0.82607,14545966.0
2008-10-07 05:08:00,0.82603,0.82605,0.82584,0.82584,15800869.0
2008-10-07 05:09:00,0.82588,0.82593,0.82557,0.82593,50965978.0
2008-10-07 05:10:00,0.82575,0.82575,0.82506,0.82506,9868592.0
2008-10-07 05:11:00,0.82506,0.82521,0.82505,0.82521,4895831.0
2008-10-07 05:12:00,0.82525,0.82542,0.82488,0.82488,22398559.0
2008-10-07 05:13:00,0.82526,0.82526,0.8239,0.82496,16598379.0
2008-10-07 05:14:00,0.82517,0.82529,0.82513,0.82527,10408041.0
2008-10-07 05:15:00,0.82527,0.82537,0.8252,0.82533,10117780.0
2008-10-07 05:16:00,0.82525,0.82525,0.82467,0.82467,7429740.0
2008-10-07 05:17:00,0.82445,0.82462,0.82398,0.82457,8779278.0
2008-10-07 05:18:00,0.82438,0.82438,0.82396,0.82396,18089560.0
2008-10-07 05:19:00,0.82384,0.82418,0.82384,0.82385,10943919.0
2008-10-07 05:20:00,0.82377,0.82377,0.82333,0.82333,22472339.0
2008-10-07 05:21:00,0.82316,0.82322,0.82311,0.82312,5749004.0
2008-10-07 05:22:00,0.82322,0.82345,0.82314,0.82345,3949232.0
2008-10-07 05:23:00,0.82345,0.82393,0.82345,0.82393,18446623.0
2008-10-07 05:24:00,0.82404,0.8243,0.82322,0.8243,21086348.0
2008-10-07 05:25:00,0.82432,0.82457,0.82432,0.82444,4315092.0
2008-10-07 05:26:00,0.82459,0.82473,0.82459,0.82463,15871010.0
2008-10-07 05:27:00,0.8244,0.82484,0.8244,0.82484,14931716.0
2008-10-07 05:28:00,0.82474,0.8251,0.82469,0.82497,15374476.0
2008-10-07 05:29:00,0.825,0.82509,0.82442,0.82453,50770968.0
2008-10-07 05:30:00,0.82451,0.82451,0.82373,0.82373,21028755.0
2008-10-07 05:31:00,0.8236,0.8236,0.82272,0.82272,10594531.0
2008-10-07 05:32:00,0.82285,0.82285,0.8218,0.8218,21666067.0
2008-10-07 05:33:00,0.82175,0.82175,0.82062,0.82062,29777887.0
2008-10-07 05:34:00,0.82029,0.82037,0.8187,0.8187,4805648.0
2008-10-07 05:35:00,0.81833,0.81833,0.81736,0.81736,5762102.0
2008-10-07 05:36:00,0.81727,0.81727,0.81652,0.81652,22399174.0
2008-10-07 05:37:00,0.81637,0.81637,0.81461,0.81461,16914178.0
2008-10-07 05:38:00,0.81486,0.81489,0.81439,0.81439,55218021.0
2008-10-07 05:39:00,0.8142,0.81436,0.8142,0.8142,17041632.0
2008-10-07 05:40:00,0.81417,0.8147,0.81413,0.8147,68638768.0
2008-10-07 05:41:00,0.81482,0.81536,0.81482,0.81536,37046096.0
2008-10-07 05:42:00,0.81565,0.81662,0.81565,0.81649,11622515.0
2008-10-07 05:43:00,0.81619,0.81642,0.81588,0.81642,12603994.0
2008-10-07 05:44:00,0.81666,0.81782,0.81666,0.81782,18508900.0
2008-10-07 05:45:00,0.81768,0.81864,0.81768,0.81864,13230624.0
2008-10-07 05:46:00,0.81878,0.8204,0.81878,0.8204,47380592.0
2008-10-07 05:47:00,0.82038,0.82343,0.82038,0.82343,13903573.0
2008-10-07 05:48:00,0.82356,0.82503,0.82356,0.82503,44177161.0
2008-10-07 05:49:00,0.82514,0.82573,0.82511,0.82571,37292356.0
2008-10-07 05:50:00,0.82556,0.82575,0.82516,0.82575,117973753.0
2008-10-07 05:51:00,0.82579,0.82648,0.82579,0.82648,15834121.0
2008-10-07 05:52:00,0.82646,0.82661,0.82627,0.82631,12064746.0
2008-10-07 05:53:00,0.8262,0.8262,0.82534,0.82534,6926831.0
2008-10-07 05:54:00,0.82518,0.82518,0.82354,0.82354,53674869.0
2008-10-07 05:55:00,0.82358,0.82358,0.82283,0.82293,22365307.0
2008-10-07 05:56:00,0.82309,0.8245,0.82281,0.8245,11899517.0
2008-10-07 05:57:00,0.82469,0.82528,0.82469,0.82514,7317485.0
2008-10-07 05:58:00,0.82507,0.82546,0.82507,0.82516,17905704.0
2008-10-07 05:59:00,0.82511,0.82511,0.82437,0.8247,13477461.0
2008-10-07 06:00:00,0.82503,0.8258,0.82497,0.82497,42092372.0
2008-10-07 06:01:00,0.82498,0.82531,0.82464,0.82512,45486697.0
2008-10-07 06:02:00,0.82509,0.82546,0.82509,0.82538,19529058.0
2008-10-07 06:03:00,0.82569,0.82688,0.82569,0.82688,14350635.0
2008-10-07 06:04:00,0.82715,0.82777,0.82715,0.82777,15697013.0
2008-10-07 06:05:00,0.82804,0.82862,0.82804,0.82862,17284549.0
2008-10-07 06:06:00,0.82872,0.82874,0.82849,0.82854,8951627.0
2008-10-07 06:07:00,0.82833,0.82833,0.82786,0.82786,31674972.0
2008-10-07 06:08:00,0.82779,0.82809,0.82773,0.82809,13360520.0
2008-10-07 06:09:00,0.82811,0.8288,0.82811,0.8288,13293601.0
2008-10-07 06:10:00,0.82899,0.82978,0.82899,0.82978,6202524.0
2008-10-07 06:11:00,0.82986,0.8306,0.82986,0.8306,35683574.0
2008-10-07 06:12:00,0.83064,0.83162,0.83064,0.83162,14242754.0
2008-10-07 06:13:00,0.83177,0.83309,0.83177,0.83309,39142896.0
2008-10-07 06:14:00,0.83223,0.83479,0.83223,0.83479,71421333.0
2008-10-07 06:15:00,0.83491,0.83545,0.83491,0.83496,13704409.0
2008-10-07 06:16:00,0.83461,0.83461,0.83381,0.83381,17660700.0
2008-10-07 06:17:00,0.83368,0.83368,0.83256,0.83256,20081516.0
2008-10-07 06:18:00,0.83243,0.83243,0.83164,0.83164,12367757.0
2008-10-07 06:19:00,0.83153,0.83153,0.83047,0.83047,20583146.0
2008-10-07 06:20:00,0.83037,0.83037,0.82933,0.82933,7544205.0
2008-10-07 06:21:00,0.82933,0.82933,0.82852,0.8286,15962300.0
2008-10-07 06:22:00,0.82866,0.82897,0.82866,0.82897,17731135.0
2008-10-07 06:23:00,0.82913,0.82917,0.82899,0.8291,13743884.0
2008-10-07 06:24:00,0.829,0.829,0.82816,0.82816,20247526.0
2008-10-07 06:25:00,0.82778,0.82778,0.82593,0.82593,30341531.0
2008-10-07 06:26:00,0.82582,0.82582,0.82469,0.82507,11716760.0
2008-10-07 06:27:00,0.82532,0.82616,0.82532,0.82616,5838304.0
2008-10-07 06:28:00,0.8266,0.82706,0.8266,0.82706,20683249.0
2008-10-07 06:29:00,0.82713,0.82741,0.82706,0.82741,8353120.0
2008-10-07 06:30:00,0.828,0.829,0.82756,0.829,18147085.0
2008-10-07 06:31:00,0.82929,0.82977,0.82929,0.82977,3144522.0
2008-10-07 06:32:00,0.82995,0.82995,0.82937,0.82937,9127016.0
2008-10-07 06:33:00,0.82905,0.82905,0.82858,0.82858,15247348.0
2008-10-07 06:34:00,0.82834,0.82847,0.82673,0.82673,20221984.0
2008-10-07 06:35:00,0.82715,0.82715,0.82632,0.82668,35360293.0
2008-10-07 06:36:00,0.82669,0.82725,0.8262,0.82725,13843918.0
2008-10-07 06:37:00,0.82736,0.82792,0.82736,0.82775,27573976.0
2008-10-07 06:38:00,0.82779,0.82786,0.82773,0.82776,13378063.0
2008-10-07 06:39:00,0.82782,0.8281,0.8277,0.8281,72574362.0
2008-10-07 06:40:00,0.82796,0.82798,0.82732,0.82732,5457490.0
2008-10-07 06:41:00,0.82735,0.82778,0.82735,0.82778,34250034.0
2008-10-07 06:42:00,0.82754,0.82754,0.82696,0.8274,14503684.0
2008-10-07 06:43:00,0.82723,0.82727,0.82703,0.82709,10541344.0
2008-10-07 06:44:00,0.82704,0.8271,0.82704,0.82708,11387540.0
2008-10-07 06:45:00,0.82684,0.82684,0.82643,0.82643,12314211.0
2008-10-07 06:46:00,0.82644,0.8266,0.82552,0.8266,15647800.0
2008-10-07 06:47:00,0.82662,0.82662,0.82618,0.82627,10964197.0
2008-10-07 06:48:00,0.82628,0.82668,0.82628,0.82652,15206599.0
2008-10-07 06:49:00,0.8269,0.82734,0.8269,0.82702,36010169.0
2008-10-07 06:50:00,0.82714,0.8279,0.82714,0.8279,23731253.0
2008-10-07 06:51:00,0.82791,0.829,0.82791,0.82894,13445058.0
2008-10-07 06:52:00,0.82889,0.82889,0.82867,0.82867,12224069.0
2008-10-07 06:53:00,0.82857,0.82857,0.82724,0.82724,10254555.0
2008-10-07 06:54:00,0.82712,0.82712,0.8263,0.8263,11443772.0
2008-10-07 06:55:00,0.82625,0.82651,0.82625,0.82651,14600844.0
2008-10-07 06:56:00,0.82636,0.82657,0.82636,0.82653,15149741.0
2008-10-07 06:57:00,0.82645,0.82645,0.82542,0.82629,10217998.0
2008-10-07 06:58:00,0.82617,0.82653,0.82533,0.82653,28360859.0
2008-10-07 06:59:00,0.8264,0.8264,0.82625,0.82633,17894038.0
2008-10-07 07:00:00,0.82642,0.82683,0.82634,0.82683,17163113.0
2008-10-07 07:01:00,0.82657,0.82685,0.82657,0.82685,26186664.0
2008-10-07 07:02:00,0.82689,0.82689,0.82623,0.82623,10192245.0
2008-10-07 07:03:00,0.82606,0.82621,0.82606,0.8262,6260662.0
2008-10-07 07:04:00,0.8264,0.82645,0.826,0.826,6399340.0
2008-10-07 07:05:00,0.82572,0.82589,0.82475,0.82589,13398910.0
2008-10-07 07:06:00,0.82577,0.82577,0.82535,0.82535,9145836.0
2008-10-07 07:07:00,0.82514,0.82528,0.82504,0.82504,6913268.0
2008-10-07 07:08:00,0.82504,0.82539,0.82503,0.82539,12461233.0
2008-10-07 07:09:00,0.82546,0.82563,0.82545,0.8255,17230670.0
2008-10-07 07:10:00,0.82558,0.82588,0.82558,0.82588,15271935.0
2008-10-07 07:11:00,0.82589,0.82599,0.82558,0.82572,31336066.0
2008-10-07 07:12:00,0.82563,0.82563,0.82546,0.82548,21935196.0
2008-10-07 07:13:00,0.82544,0.82579,0.82536,0.82579,24128349.0
2008-10-07 07:14:00,0.82589,0.82656,0.82589,0.82655,7527777.0
2008-10-07 07:15:00,0.82666,0.82666,0.82569,0.82645,12863787.0
2008-10-07 07:16:00,0.82661,0.82661,0.82632,0.82645,7278523.0
2008-10-07 07:17:00,0.82652,0.82668,0.8265,0.8265,7209566.0
2008-10-07 07:18:00,0.82649,0.82659,0.82641,0.82659,9073920.0
2008-10-07 07:19:00,0.82669,0.82706,0.82669,0.82687,46159205.0
2008-10-07 07:20:00,0.82711,0.82754,0.82697,0.82754,20994664.0
2008-10-07 07:21:00,0.82768,0.82784,0.82759,0.8278,9688553.0
2008-10-07 07:22:00,0.82821,0.82846,0.82821,0.82825,13951618.0
2008-10-07 07:23:00,0.82794,0.82794,0.82764,0.82788,19797188.0
2008-10-07 07:24:00,0.82794,0.82815,0.82794,0.82815,10314381.0
2008-10-07 07:25:00,0.82836,0.82849,0.82836,0.82838,33831977.0
2008-10-07 07:26:00,0.82822,0.82864,0.82822,0.82864,10332713.0
2008-10-07 07:27:00,0.82869,0.82879,0.82866,0.82879,13360713.0
2008-10-07 07:28:00,0.82895,0.82937,0.82895,0.82936,8130260.0
2008-10-07 07:29:00,0.82946,0.82958,0.82938,0.82958,19207199.0
2008-10-07 07:30:00,0.82962,0.82976,0.8295,0.8295,7602327.0
2008-10-07 07:31:00,0.82949,0.82955,0.82944,0.82955,8075810.0
2008-10-07 07:32:00,0.82935,0.8296,0.82935,0.8296,20314265.0
2008-10-07 07:33:00,0.82989,0.83043,0.82989,0.83043,4547994.0
2008-10-07 07:34:00,0.83042,0.8305,0.83042,0.83043,7939349.0
2008-10-07 07:35:00,0.83037,0.83071,0.83026,0.83071,33936311.0
2008-10-07 07:36:00,0.83078,0.8309,0.83053,0.83053,24725068.0
2008-10-07 07:37:00,0.83048,0.83048,0.83017,0.83017,9196430.0
2008-10-07 07:38:00,0.83005,0.83022,0.8299,0.83002,15451077.0
2008-10-07 07:39:00,0.83004,0.83012,0.82992,0.82998,26568316.0
2008-10-07 07:40:00,0.83025,0.83051,0.83023,0.83051,7062596.0
2008-10-07 07:41:00,0.83055,0.83088,0.83055,0.83088,12432990.0
2008-10-07 07:42:00,0.83095,0.83177,0.83095,0.83173,51442483.0
2008-10-07 07:43:00,0.83184,0.83227,0.83162,0.83162,5176118.0
2008-10-07 07:44:00,0.83141,0.83143,0.8313,0.83138,23230143.0
2008-10-07 07:45:00,0.83131,0.83131,0.83021,0.83104,10569001.0
2008-10-07 07:46:00,0.83114,0.83167,0.83114,0.83167,15477507.0
2008-10-07 07:47:00,0.83189,0.83215,0.83189,0.83215,9142292.0
2008-10-07 07:48:00,0.83221,0.83252,0.83212,0.83252,23378561.0
2008-10-07 07:49:00,0.83255,0.83262,0.83243,0.83253,14483472.0
2008-10-07 07:50:00,0.83249,0.83251,0.83245,0.83246,14213336.0
2008-10-07 07:51:00,0.83237,0.83249,0.83226,0.83227,10936130.0
2008-10-07 07:52:00,0.8322,0.83225,0.83213,0.83225,28796241.0
2008-10-07 07:53:00,0.83233,0.83252,0.83233,0.83245,21375386.0
2008-10-07 07:54:00,0.83246,0.83269,0.83245,0.83269,13361618.0
2008-10-07 07:55:00,0.83298,0.83337,0.83285,0.83337,5257117.0
2008-10-07 07:56:00,0.83336,0.83357,0.83329,0.83345,7392146.0
2008-10-07 07:57:00,0.83342,0.83362,0.83311,0.83362,22827030.0
2008-10-07 07:58:00,0.83361,0.83361,0.83308,0.83308,9994819.0
2008-10-07 07:59:00,0.8331,0.83344,0.83275,0.83344,16064686.0
2008-10-07 08:00:00,0.83344,0.83344,0.83295,0.83295,58231272.0
2008-10-07 08:01:00,0.83296,0.83296,0.83263,0.83287,10390232.0
2008-10-07 08:02:00,0.8327,0.83282,0.83256,0.83256,13733628.0
2008-10-07 08:03:00,0.8327,0.83284,0.83184,0.83184,28850452.0
2008-10-07 08:04:00,0.83303,0.83346,0.83299,0.83346,21070007.0
2008-10-07 08:05:00,0.83354,0.8338,0.83354,0.83378,10350822.0
2008-10-07 08:06:00,0.83389,0.83403,0.8337,0.83403,14262798.0
2008-10-07 08:07:00,0.83366,0.83415,0.83366,0.83374,25699995.0
2008-10-07 08:08:00,0.83372,0.83372,0.83349,0.83364,14586809.0
2008-10-07 08:09:00,0.83356,0.83356,0.83318,0.83337,13942248.0
2008-10-07 08:10:00,0.83316,0.83319,0.83294,0.83318,9434307.0
2008-10-07 08:11:00,0.83319,0.83351,0.83319,0.83351,7682711.0
2008-10-07 08:12:00,0.83361,0.83368,0.83348,0.83348,15698337.0
2008-10-07 08:13:00,0.83346,0.83368,0.83341,0.83368,12330682.0
2008-10-07 08:14:00,0.83371,0.83404,0.83308,0.83356,22431163.0
2008-10-07 08:15:00,0.83361,0.83366,0.8335,0.83363,18607175.0
2008-10-07 08:16:00,0.8337,0.8337,0.83353,0.83353,5076234.0
2008-10-07 08:17:00,0.8336,0.83399,0.83354,0.83399,7257516.0
2008-10-07 08:18:00,0.834,0.834,0.83357,0.83357,13475714.0
2008-10-07 08:19:00,0.83357,0.83357,0.83303,0.83303,13306226.0
2008-10-07 08:20:00,0.83285,0.83328,0.83285,0.83328,46781838.0
2008-10-07 08:21:00,0.83332,0.83336,0.83303,0.83324,19863801.0
2008-10-07 08:22:00,0.83301,0.83301,0.83244,0.83275,13665251.0
2008-10-07 08:23:00,0.83216,0.83271,0.83216,0.83269,12758810.0
2008-10-07 08:24:00,0.83262,0.83291,0.83248,0.83291,15806504.0
2008-10-07 08:25:00,0.83297,0.83304,0.83272,0.83272,30921228.0
2008-10-07 08:26:00,0.83255,0.83273,0.83255,0.83265,16448772.0
2008-10-07 08:27:00,0.83275,0.83281,0.83253,0.83253,46803660.0
2008-10-07 08:28:00,0.83232,0.83256,0.83232,0.83251,26600535.0
2008-10-07 08:29:00,0.83257,0.83264,0.83257,0.8326,19618145.0
2008-10-07 08:30:00,0.83259,0.83272,0.83217,0.83239,31497800.0
2008-10-07 08:31:00,0.83216,0.83216,0.83177,0.83205,25625608.0
2008-10-07 08:32:00,0.83197,0.83197,0.8312,0.8312,18820072.0
2008-10-07 08:33:00,0.83087,0.83087,0.83017,0.83017,20442494.0
2008-10-07 08:34:00,0.83018,0.83037,0.83017,0.83017,11878195.0
2008-10-07 08:35:00,0.8302,0.83049,0.8302,0.83041,19385389.0
2008-10-07 08:36:00,0.83044,0.83044,0.83016,0.83016,21158403.0
2008-10-07 08:37:00,0.83,0.83022,0.82997,0.82997,36092747.0
2008-10-07 08:38:00,0.82994,0.82994,0.8288,0.82954,9557303.0
2008-10-07 08:39:00,0.82972,0.83021,0.82958,0.83021,35775486.0
2008-10-07 08:40:00,0.83054,0.83075,0.83054,0.83075,9544821.0
2008-10-07 08:41:00,0.83077,0.83098,0.83077,0.83079,15580751.0
2008-10-07 08:42:00,0.83084,0.83118,0.83069,0.83118,20662532.0
2008-10-07 08:43:00,0.83027,0.83192,0.83027,0.83192,20613934.0
2008-10-07 08:44:00,0.83201,0.83205,0.83193,0.83199,21356074.0
2008-10-07 08:45:00,0.83223,0.83296,0.83223,0.83296,21244349.0
2008-10-07 08:46:00,0.83294,0.83294,0.83184,0.83254,22646149.0
2008-10-07 08:47:00,0.83238,0.83238,0.83211,0.83216,11904308.0
2008-10-07 08:48:00,0.83237,0.83255,0.8315,0.83239,27556301.0
2008-10-07 08:49:00,0.83222,0.83225,0.8319,0.8319,15430371.0
2008-10-07 08:50:00,0.83201,0.83217,0.83201,0.83211,18739035.0
2008-10-07 08:51:00,0.83229,0.83251,0.83229,0.83242,5645830.0
2008-10-07 08:52:00,0.83222,0.83224,0.83211,0.83211,19922772.0
2008-10-07 08:53:00,0.83212,0.83236,0.83212,0.83234,21889352.0
2008-10-07 08:54:00,0.83237,0.83245,0.83203,0.83203,19378481.0
2008-10-07 08:55:00,0.83188,0.83229,0.83188,0.83229,9225178.0
2008-10-07 08:56:00,0.83234,0.8324,0.83229,0.83236,23321208.0
2008-10-07 08:57:00,0.83239,0.83251,0.8323,0.8323,10051594.0
2008-10-07 08:58:00,0.8319,0.83191,0.83156,0.83171,23202004.0
2008-10-07 08:59:00,0.83175,0.83258,0.83175,0.83258,17241360.0
2008-10-07 09:00:00,0.83246,0.83289,0.83246,0.83267,33685737.0
2008-10-07 09:01:00,0.83271,0.83297,0.83254,0.83297,39300504.0
2008-10-07 09:02:00,0.83301,0.83301,0.83242,0.83263,11861856.0
2008-10-07 09:03:00,0.83266,0.83266,0.83158,0.83158,13654475.0
2008-10-07 09:04:00,0.83177,0.83242,0.83177,0.83242,22927678.0
2008-10-07 09:05:00,0.83226,0.8324,0.83224,0.83237,15472509.0
2008-10-07 09:06:00,0.83237,0.83281,0.83237,0.83281,10715132.0
2008-10-07 09:07:00,0.83283,0.83283,0.83257,0.8326,28496137.0
2008-10-07 09:08:00,0.83252,0.83254,0.83232,0.83232,27334295.0
2008-10-07 09:09:00,0.83217,0.83248,0.83217,0.83248,10845367.0
2008-10-07 09:10:00,0.83219,0.83245,0.83219,0.83228,14011028.0
2008-10-07 09:11:00,0.83229,0.83253,0.83229,0.83241,12911757.0
2008-10-07 09:12:00,0.83253,0.83258,0.83246,0.83258,14120049.0
2008-10-07 09:13:00,0.8327,0.8327,0.8325,0.83255,11962927.0
2008-10-07 09:14:00,0.8325,0.83283,0.8324,0.83283,29971069.0
2008-10-07 09:15:00,0.83309,0.83319,0.83309,0.83314,8718405.0
2008-10-07 09:16:00,0.83313,0.83313,0.83212,0.83287,15297991.0
2008-10-07 09:17:00,0.8327,0.83298,0.83239,0.83278,17136017.0
2008-10-07 09:18:00,0.83268,0.83309,0.83268,0.83305,42277453.0
2008-10-07 09:19:00,0.83312,0.83437,0.83312,0.83437,9303277.0
2008-10-07 09:20:00,0.8344,0.8345,0.8343,0.8345,24799907.0
2008-10-07 09:21:00,0.83458,0.83554,0.83458,0.83554,9472517.0
2008-10-07 09:22:00,0.83595,0.83634,0.83595,0.83634,11767485.0
2008-10-07 09:23:00,0.83647,0.83668,0.83634,0.83634,10706327.0
2008-10-07 09:24:00,0.83622,0.83622,0.8359,0.8359,7696991.0
2008-10-07 09:25:00,0.83481,0.83586,0.83481,0.8357,15927461.0
2008-10-07 09:26:00,0.83568,0.83583,0.83471,0.83583,8711363.0
2008-10-07 09:27:00,0.836,0.83648,0.836,0.83648,25213254.0
2008-10-07 09:28:00,0.83682,0.83773,0.83682,0.83773,29122215.0
2008-10-07 09:29:00,0.83774,0.83774,0.83551,0.83551,30782614.0
2008-10-07 09:30:00,0.83633,0.83634,0.83601,0.83601,15090425.0
2008-10-07 09:31:00,0.83598,0.83629,0.83598,0.83604,19746551.0
2008-10-07 09:32:00,0.83605,0.83636,0.83605,0.83636,18000002.0
2008-10-07 09:33:00,0.83624,0.83624,0.83597,0.83622,39982934.0
2008-10-07 09:34:00,0.83645,0.83677,0.83645,0.83662,23913549.0
2008-10-07 09:35:00,0.83657,0.83657,0.83595,0.83595,7587168.0
2008-10-07 09:36:00,0.83572,0.83609,0.83569,0.83609,14043214.0
2008-10-07 09:37:00,0.83624,0.83663,0.83624,0.8365,10628699.0
2008-10-07 09:38:00,0.83639,0.83639,0.83609,0.83615,8945736.0
2008-10-07 09:39:00,0.83599,0.83599,0.83527,0.83527,31497563.0
2008-10-07 09:40:00,0.83522,0.83536,0.83522,0.83525,10544185.0
2008-10-07 09:41:00,0.83414,0.83568,0.83414,0.83535,22888261.0
2008-10-07 09:42:00,0.83533,0.83533,0.83454,0.83454,11378904.0
2008-10-07 09:43:00,0.8344,0.8344,0.83371,0.83371,77779300.0
2008-10-07 09:44:00,0.83372,0.83372,0.83323,0.83323,9326772.0
2008-10-07 09:45:00,0.83286,0.83316,0.83276,0.83316,12280947.0
2008-10-07 09:46:00,0.83335,0.83362,0.83252,0.83362,5754682.0
2008-10-07 09:47:00,0.83353,0.83365,0.83344,0.83364,20173046.0
2008-10-07 09:48:00,0.83365,0.83387,0.83365,0.83386,7592849.0
2008-10-07 09:49:00,0.83403,0.83421,0.83395,0.834,30018818.0
2008-10-07 09:50:00,0.83388,0.83388,0.8328,0.83373,20946364.0
2008-10-07 09:51:00,0.83364,0.83364,0.83331,0.83331,16748718.0
2008-10-07 09:52:00,0.83318,0.83318,0.83273,0.83273,19468889.0
2008-10-07 09:53:00,0.83282,0.83287,0.83274,0.83274,16706756.0
2008-10-07 09:54:00,0.83266,0.83266,0.83207,0.83207,15872859.0
2008-10-07 09:55:00,0.83179,0.83179,0.83094,0.83094,10609569.0
2008-10-07 09:56:00,0.83091,0.83091,0.82977,0.83057,23819958.0
2008-10-07 09:57:00,0.83046,0.83049,0.83025,0.83028,60187731.0
2008-10-07 09:58:00,0.83029,0.83029,0.8297,0.82985,14616629.0
2008-10-07 09:59:00,0.8298,0.8298,0.82864,0.82864,7118419.0
2008-10-07 10:00:00,0.82847,0.8286,0.828,0.8286,8393479.0
2008-10-07 10:01:00,0.82894,0.82932,0.82894,0.82932,7190011.0
2008-10-07 10:02:00,0.82898,0.82913,0.82822,0.82913,46575648.0
2008-10-07 10:03:00,0.82885,0.82885,0.8279,0.8279,14192307.0
2008-10-07 10:04:00,0.82763,0.82763,0.82697,0.82697,34988766.0
2008-10-07 10:05:00,0.82684,0.82684,0.82605,0.82605,11431167.0
2008-10-07 10:06:00,0.82596,0.82596,0.82508,0.82509,7326335.0
2008-10-07 10:07:00,0.82484,0.82486,0.82395,0.82395,22361088.0
2008-10-07 10:08:00,0.82362,0.82422,0.82356,0.82422,5502278.0
2008-10-07 10:09:00,0.82438,0.82458,0.82433,0.82433,46134222.0
2008-10-07 10:10:00,0.82438,0.82451,0.82391,0.82391,6612637.0
2008-10-07 10:11:00,0.82374,0.82374,0.82283,0.82283,12307823.0
2008-10-07 10:12:00,0.82262,0.82262,0.82223,0.82241,17291731.0
2008-10-07 10:13:00,0.82244,0.82303,0.82244,0.82303,3568969.0
2008-10-07 10:14:00,0.8231,0.8231,0.82278,0.82278,24290786.0
2008-10-07 10:15:00,0.82267,0.82267,0.82193,0.82193,19350888.0
2008-10-07 10:16:00,0.82178,0.82178,0.82114,0.82114,38195859.0
2008-10-07 10:17:00,0.821,0.821,0.81978,0.81978,26836804.0
2008-10-07 10:18:00,0.81957,0.81969,0.81804,0.81804,5460701.0
2008-10-07 10:19:00,0.81792,0.81792,0.81689,0.81756,27550611.0
2008-10-07 10:20:00,0.81793,0.81852,0.81793,0.81844,10197218.0
2008-10-07 10:21:00,0.81876,0.81974,0.81876,0.81974,5973173.0
2008-10-07 10:22:00,0.82,0.82029,0.82,0.82027,11037915.0
2008-10-07 10:23:00,0.82006,0.82006,0.81971,0.81971,22849756.0
2008-10-07 10:24:00,0.81947,0.81947,0.8176,0.8176,34393937.0
2008-10-07 10:25:00,0.81782,0.8179,0.81749,0.8179,11468781.0
2008-10-07 10:26:00,0.81798,0.81816,0.81746,0.81799,12838962.0
2008-10-07 10:27:00,0.81788,0.81788,0.81705,0.81757,15675345.0
2008-10-07 10:28:00,0.81755,0.81851,0.81755,0.81851,8571821.0
2008-10-07 10:29:00,0.81843,0.81843,0.81802,0.81802,14722474.0
2008-10-07 10:30:00,0.81792,0.8185,0.81792,0.8185,29492834.0
2008-10-07 10:31:00,0.81869,0.81893,0.81864,0.81864,8480342.0
2008-10-07 10:32:00,0.81896,0.81908,0.81892,0.81908,8932248.0
2008-10-07 10:33:00,0.81932,0.81948,0.81902,0.81948,50054627.0
2008-10-07 10:34:00,0.8196,0.82036,0.81954,0.82036,10365337.0
2008-10-07 10:35:00,0.82039,0.82182,0.82039,0.82182,36997314.0
2008-10-07 10:36:00,0.822,0.82221,0.82161,0.82161,15080447.0
2008-10-07 10:37:00,0.82141,0.82142,0.82124,0.82132,28407323.0
2008-10-07 10:38:00,0.8216,0.82207,0.82087,0.82087,18103412.0
2008-10-07 10:39:00,0.82201,0.82273,0.82201,0.82243,11984192.0
2008-10-07 10:40:00,0.82238,0.82238,0.82203,0.82203,15311946.0
2008-10-07 10:41:00,0.82222,0.82314,0.82222,0.82314,20297877.0
2008-10-07 10:42:00,0.82339,0.82431,0.82339,0.82424,8915631.0
2008-10-07 10:43:00,0.82432,0.82468,0.82417,0.8242,24584702.0
2008-10-07 10:44:00,0.82431,0.82483,0.82431,0.82476,31167925.0
2008-10-07 10:45:00,0.82451,0.82451,0.8227,0.82338,18112896.0
2008-10-07 10:46:00,0.82295,0.82295,0.82156,0.82156,19438807.0
2008-10-07 10:47:00,0.8212,0.82142,0.82084,0.82142,48936557.0
2008-10-07 10:48:00,0.82178,0.82301,0.82178,0.82301,18823213.0
2008-10-07 10:49:00,0.82331,0.82403,0.82331,0.82402,9179108.0
2008-10-07 10:50:00,0.82392,0.82392,0.82353,0.82353,6837113.0
2008-10-07 10:51:00,0.82358,0.82374,0.82348,0.82348,6608916.0
2008-10-07 10:52:00,0.82335,0.82344,0.82301,0.82301,33048372.0
2008-10-07 10:53:00,0.8229,0.8229,0.8217,0.82232,15938432.0
2008-10-07 10:54:00,0.82191,0.82191,0.82127,0.8213,7254796.0
2008-10-07 10:55:00,0.82129,0.82142,0.82126,0.82126,12059987.0
2008-10-07 10:56:00,0.82091,0.82091,0.82046,0.82046,34241400.0
2008-10-07 10:57:00,0.82059,0.82059,0.8202,0.8203,103800609.0
2008-10-07 10:58:00,0.82059,0.8215,0.82059,0.8215,14868075.0
2008-10-07 10:59:00,0.82196,0.82239,0.82187,0.82187,22762419.0
2008-10-07 11:00:00,0.82185,0.82185,0.82132,0.82132,11640140.0
2008-10-07 11:01:00,0.82016,0.82113,0.82016,0.82045,33311785.0
2008-10-07 11:02:00,0.82038,0.82038,0.82019,0.82019,4844491.0
2008-10-07 11:03:00,0.82015,0.82015,0.81898,0.81898,7326623.0
2008-10-07 11:04:00,0.81902,0.81908,0.81876,0.81876,14241759.0
2008-10-07 11:05:00,0.81875,0.81894,0.81861,0.81894,12577304.0
2008-10-07 11:06:00,0.81905,0.81986,0.81859,0.81986,8519844.0
2008-10-07 11:07:00,0.82005,0.82037,0.82005,0.82037,14712189.0
2008-10-07 11:08:00,0.82038,0.82039,0.82012,0.82021,15857259.0
2008-10-07 11:09:00,0.82026,0.8203,0.82017,0.82028,20641974.0
2008-10-07 11:10:00,0.82026,0.82039,0.82015,0.82039,22056852.0
2008-10-07 11:11:00,0.82037,0.82037,0.8201,0.82011,13997181.0
2008-10-07 11:12:00,0.8203,0.82056,0.82026,0.82026,11762658.0
2008-10-07 11:13:00,0.82017,0.82017,0.81915,0.81975,21967340.0
2008-10-07 11:14:00,0.81969,0.81969,0.8193,0.81933,23337545.0
2008-10-07 11:15:00,0.81948,0.81982,0.81948,0.81982,16335239.0
2008-10-07 11:16:00,0.81974,0.82044,0.81974,0.82044,22247145.0
2008-10-07 11:17:00,0.82056,0.82057,0.81978,0.81978,17836316.0
2008-10-07 11:18:00,0.81985,0.81985,0.81942,0.81958,15672819.0
2008-10-07 11:19:00,0.81955,0.81958,0.81938,0.81958,16489169.0
2008-10-07 11:20:00,0.81971,0.81984,0.81971,0.81983,35247261.0
2008-10-07 11:21:00,0.81982,0.81994,0.81964,0.81964,4265581.0
2008-10-07 11:22:00,0.81938,0.81953,0.81912,0.81951,11143557.0
2008-10-07 11:23:00,0.8195,0.8195,0.81895,0.81895,21007777.0
2008-10-07 11:24:00,0.81872,0.81872,0.81778,0.81778,12707777.0
2008-10-07 11:25:00,0.81751,0.81751,0.81596,0.81596,17530995.0
2008-10-07 11:26:00,0.81613,0.81613,0.81455,0.81455,9796187.0
2008-10-07 11:27:00,0.81452,0.81452,0.81435,0.81435,7409960.0
2008-10-07 11:28:00,0.81423,0.81433,0.81415,0.81433,9772179.0
2008-10-07 11:29:00,0.81429,0.81432,0.8141,0.8141,4581987.0
2008-10-07 11:30:00,0.81405,0.81411,0.81386,0.81411,6511146.0
2008-10-07 11:31:00,0.81404,0.81424,0.81387,0.81424,36549902.0
2008-10-07 11:32:00,0.81433,0.81471,0.81429,0.81436,19316905.0
2008-10-07 11:33:00,0.81431,0.8153,0.81362,0.8153,13166033.0
2008-10-07 11:34:00,0.81545,0.81578,0.81539,0.81578,32844374.0
2008-10-07 11:35:00,0.81606,0.81656,0.81606,0.81656,27368519.0
2008-10-07 11:36:00,0.81662,0.81783,0.81662,0.81783,19039772.0
2008-10-07 11:37:00,0.81779,0.81779,0.81713,0.81713,11498298.0
2008-10-07 11:38:00,0.81702,0.81702,0.8168,0.8168,40203613.0
2008-10-07 11:39:00,0.81685,0.81686,0.81666,0.81672,20278016.0
2008-10-07 11:40:00,0.81681,0.81681,0.81641,0.81646,15050922.0
2008-10-07 11:41:00,0.81655,0.81721,0.81655,0.81721,21156252.0
2008-10-07 11:42:00,0.81722,0.8177,0.81722,0.81757,16003710.0
2008-10-07 11:43:00,0.81736,0.81739,0.81711,0.81713,5039321.0
2008-10-07 11:44:00,0.81684,0.81684,0.81572,0.81572,15729435.0
2008-10-07 11:45:00,0.8153,0.8153,0.81483,0.81512,11687911.0
2008-10-07 11:46:00,0.81522,0.81538,0.81505,0.81538,15204655.0
2008-10-07 11:47:00,0.81541,0.81541,0.81509,0.81529,13288633.0
2008-10-07 11:48:00,0.8153,0.81548,0.8151,0.8151,19255730.0
2008-10-07 11:49:00,0.81509,0.81633,0.81493,0.81633,4235120.0
2008-10-07 11:50:00,0.81697,0.81782,0.81697,0.81769,9681804.0
2008-10-07 11:51:00,0.81769,0.81789,0.81745,0.81745,48100698.0
2008-10-07 11:52:00,0.81728,0.81728,0.81712,0.81726,10199377.0
2008-10-07 11:53:00,0.81714,0.81714,0.81703,0.81703,8710845.0
2008-10-07 11:54:00,0.81692,0.81728,0.81692,0.81728,12202004.0
2008-10-07 11:55:00,0.81747,0.81775,0.81747,0.81753,32274703.0
2008-10-07 11:56:00,0.81791,0.81791,0.81671,0.81774,8603150.0
2008-10-07 11:57:00,0.81779,0.81783,0.81746,0.81746,23230137.0
2008-10-07 11:58:00,0.81737,0.81746,0.81703,0.81742,24683665.0
2008-10-07 11:59:00,0.81756,0.81778,0.81756,0.81772,19644276.0
2008-10-07 12:00:00,0.81776,0.81776,0.81758,0.81764,37661016.0
2008-10-07 12:01:00,0.81769,0.81787,0.81742,0.81742,8178346.0
2008-10-07 12:02:00,0.81769,0.81776,0.81762,0.81772,13010334.0
2008-10-07 12:03:00,0.81776,0.81776,0.81755,0.81762,14863072.0
2008-10-07 12:04:00,0.81769,0.81804,0.81751,0.81804,5752508.0
2008-10-07 12:05:00,0.81805,0.81811,0.81802,0.81811,15112811.0
2008-10-07 12:06:00,0.81811,0.81818,0.81787,0.81818,18770498.0
2008-10-07 12:07:00,0.81821,0.8185,0.81811,0.8185,68720032.0
2008-10-07 12:08:00,0.81844,0.81844,0.81818,0.81831,9008849.0
2008-10-07 12:09:00,0.81821,0.81852,0.81816,0.81852,16277845.0
2008-10-07 12:10:00,0.8186,0.81916,0.8186,0.81916,5334899.0
2008-10-07 12:11:00,0.81905,0.81966,0.81835,0.81951,13747280.0
2008-10-07 12:12:00,0.8197,0.8201,0.8197,0.81995,23234345.0
2008-10-07 12:13:00,0.82003,0.82018,0.81997,0.82018,25418181.0
2008-10-07 12:14:00,0.82025,0.82068,0.82025,0.82054,16922172.0
2008-10-07 12:15:00,0.82038,0.82038,0.82013,0.82014,6395885.0
2008-10-07 12:16:00,0.82001,0.82018,0.81991,0.82018,12599159.0
2008-10-07 12:17:00,0.82008,0.82012,0.81994,0.82012,1926762.0
2008-10-07 12:18:00,0.82006,0.8202,0.81986,0.81986,11204569.0
2008-10-07 12:19:00,0.81986,0.81987,0.81954,0.81954,12609162.0
2008-10-07 12:20:00,0.81959,0.81986,0.81957,0.81986,11121528.0
2008-10-07 12:21:00,0.81984,0.82012,0.81984,0.81996,14793383.0
2008-10-07 12:22:00,0.81972,0.81972,0.81948,0.81951,24738428.0
2008-10-07 12:23:00,0.81954,0.81975,0.81849,0.81975,14851052.0
2008-10-07 12:24:00,0.81981,0.8202,0.81975,0.8202,18074222.0
2008-10-07 12:25:00,0.82032,0.82163,0.82032,0.82163,13207631.0
2008-10-07 12:26:00,0.82173,0.8227,0.82173,0.82263,27619360.0
2008-10-07 12:27:00,0.82247,0.82247,0.82233,0.82241,27190662.0
2008-10-07 12:28:00,0.8224,0.8224,0.82207,0.82237,12776368.0
2008-10-07 12:29:00,0.82235,0.82258,0.8219,0.8219,46241838.0
2008-10-07 12:30:00,0.82178,0.82194,0.82178,0.82178,54083046.0
2008-10-07 12:31:00,0.82166,0.82166,0.82155,0.82155,45434477.0
2008-10-07 12:32:00,0.82149,0.82149,0.82121,0.82121,25798661.0
2008-10-07 12:33:00,0.82108,0.82108,0.82002,0.82002,7435425.0
2008-10-07 12:34:00,0.82002,0.82013,0.81985,0.82013,34855680.0
2008-10-07 12:35:00,0.82022,0.82055,0.81944,0.82024,23932661.0
2008-10-07 12:36:00,0.82011,0.82011,0.81999,0.82002,5427573.0
2008-10-07 12:37:00,0.81989,0.82009,0.81989,0.82009,11796700.0
2008-10-07 12:38:00,0.82002,0.82026,0.81988,0.82026,28938950.0
2008-10-07 12:39:00,0.8204,0.82051,0.82028,0.82047,9779237.0
2008-10-07 12:40:00,0.82035,0.8204,0.82011,0.82022,33160472.0
2008-10-07 12:41:00,0.82035,0.82059,0.82032,0.82032,16145867.0
2008-10-07 12:42:00,0.82017,0.82017,0.81992,0.81997,17496681.0
2008-10-07 12:43:00,0.82022,0.82022,0.82008,0.82019,5620330.0
2008-10-07 12:44:00,0.82026,0.82035,0.82011,0.82025,8500168.0
2008-10-07 12:45:00,0.82026,0.82036,0.8202,0.82036,39091128.0
2008-10-07 12:46:00,0.82028,0.82028,0.81948,0.81948,25161093.0
2008-10-07 12:47:00,0.81928,0.81928,0.81743,0.81872,22825876.0
2008-10-07 12:48:00,0.81872,0.81872,0.8175,0.8175,51529041.0
2008-10-07 12:49:00,0.81722,0.81722,0.81659,0.81695,34491162.0
2008-10-07 12:50:00,0.817,0.81703,0.81666,0.81666,23643321.0
2008-10-07 12:51:00,0.81624,0.81624,0.81542,0.81542,19328124.0
2008-10-07 12:52:00,0.81541,0.81643,0.81541,0.81643,11944196.0
2008-10-07 12:53:00,0.81653,0.81653,0.81626,0.81628,51340710.0
2008-10-07 12:54:00,0.81617,0.81634,0.81594,0.81615,14324514.0
2008-10-07 12:55:00,0.81601,0.8161,0.81571,0.8161,29222511.0
2008-10-07 12:56:00,0.81618,0.81703,0.81618,0.81696,28166153.0
2008-10-07 12:57:00,0.81674,0.81674,0.81645,0.8167,16033759.0
2008-10-07 12:58:00,0.81705,0.81785,0.81705,0.81785,5245947.0
2008-10-07 12:59:00,0.81787,0.81805,0.81765,0.81765,22278480.0
2008-10-07 13:00:00,0.81751,0.81751,0.81673,0.81673,27706787.0
2008-10-07 13:01:00,0.81667,0.81683,0.81665,0.81681,17747459.0
2008-10-07 13:02:00,0.81688,0.81697,0.81669,0.81683,23953698.0
2008-10-07 13:03:00,0.81677,0.81698,0.81628,0.81679,37957855.0
2008-10-07 13:04:00,0.81663,0.81688,0.81662,0.81676,11373160.0
2008-10-07 13:05:00,0.81674,0.81695,0.81674,0.81693,22703838.0
2008-10-07 13:06:00,0.81709,0.81717,0.81657,0.81657,14757217.0
2008-10-07 13:07:00,0.81673,0.81681,0.81661,0.81681,16732817.0
2008-10-07 13:08:00,0.8167,0.8167,0.81657,0.81669,12455280.0
2008-10-07 13:09:00,0.81668,0.81668,0.81627,0.81627,9416503.0
2008-10-07 13:10:00,0.81629,0.81629,0.81607,0.81627,16646627.0
2008-10-07 13:11:00,0.81628,0.81628,0.81549,0.81549,34499988.0
2008-10-07 13:12:00,0.8154,0.81566,0.81505,0.81566,8520988.0
2008-10-07 13:13:00,0.81589,0.81621,0.81581,0.81621,17480187.0
2008-10-07 13:14:00,0.81628,0.81678,0.81628,0.81678,24700013.0
2008-10-07 13:15:00,0.81691,0.81721,0.81691,0.81721,30959932.0
2008-10-07 13:16:00,0.81714,0.81714,0.81667,0.81667,43121241.0
2008-10-07 13:17:00,0.81674,0.81711,0.81674,0.81706,34787637.0
2008-10-07 13:18:00,0.81701,0.81729,0.817,0.81729,34138130.0
2008-10-07 13:19:00,0.81738,0.81738,0.81705,0.81728,11277038.0
2008-10-07 13:20:00,0.81717,0.81717,0.81688,0.81689,10517265.0
2008-10-07 13:21:00,0.81689,0.817,0.81685,0.81693,6804181.0
2008-10-07 13:22:00,0.81687,0.81704,0.81686,0.81704,3573877.0
2008-10-07 13:23:00,0.81719,0.81728,0.81625,0.81703,14420715.0
2008-10-07 13:24:00,0.81691,0.81691,0.81662,0.81675,19250193.0
2008-10-07 13:25:00,0.81686,0.8171,0.8168,0.8171,60306194.0
2008-10-07 13:26:00,0.81717,0.81737,0.81717,0.81733,63273600.0
2008-10-07 13:27:00,0.81732,0.81758,0.81728,0.81758,17638497.0
2008-10-07 13:28:00,0.81749,0.81749,0.81687,0.81687,17201564.0
2008-10-07 13:29:00,0.81707,0.81707,0.81666,0.81666,13857290.0
2008-10-07 13:30:00,0.81659,0.81669,0.81646,0.81669,20751127.0
2008-10-07 13:31:00,0.8166,0.81675,0.81648,0.81674,14850125.0
2008-10-07 13:32:00,0.81676,0.8169,0.81674,0.81678,261595720.0
2008-10-07 13:33:00,0.8167,0.81688,0.81659,0.81688,4739018.0
2008-10-07 13:34:00,0.81693,0.81729,0.81693,0.81729,13544256.0
2008-10-07 13:35:00,0.8174,0.81833,0.8174,0.81833,7100525.0
2008-10-07 13:36:00,0.81751,0.81877,0.81751,0.81877,20242025.0
2008-10-07 13:37:00,0.81874,0.81934,0.81874,0.81901,15503991.0
2008-10-07 13:38:00,0.81915,0.81981,0.81915,0.81981,4563848.0
2008-10-07 13:39:00,0.81987,0.82073,0.81987,0.82069,25267466.0
2008-10-07 13:40:00,0.82067,0.82091,0.82061,0.82091,21677012.0
2008-10-07 13:41:00,0.82111,0.82145,0.82111,0.82123,7435262.0
2008-10-07 13:42:00,0.82126,0.82126,0.82106,0.82106,38333555.0
2008-10-07 13:43:00,0.8209,0.8209,0.82073,0.82073,19032967.0
2008-10-07 13:44:00,0.82057,0.82057,0.81932,0.81967,9793415.0
2008-10-07 13:45:00,0.81993,0.81993,0.81937,0.81973,5741361.0
2008-10-07 13:46:00,0.81986,0.82036,0.81932,0.82025,26421310.0
2008-10-07 13:47:00,0.82004,0.82004,0.81908,0.81908,34471711.0
2008-10-07 13:48:00,0.81876,0.81897,0.81794,0.8189,14401842.0
2008-10-07 13:49:00,0.81881,0.81915,0.81864,0.81915,28492009.0
2008-10-07 13:50:00,0.81925,0.82079,0.81925,0.82079,42167096.0
2008-10-07 13:51:00,0.82087,0.82119,0.82076,0.82076,22503179.0
2008-10-07 13:52:00,0.82093,0.82134,0.82093,0.82134,6095787.0
2008-10-07 13:53:00,0.82138,0.82173,0.82138,0.82173,20497587.0
2008-10-07 13:54:00,0.822,0.82223,0.82193,0.82217,21204371.0
2008-10-07 13:55:00,0.82194,0.8224,0.82194,0.8224,48857237.0
2008-10-07 13:56:00,0.82242,0.82258,0.82242,0.82258,22536328.0
2008-10-07 13:57:00,0.82271,0.82373,0.82271,0.82373,32518599.0
2008-10-07 13:58:00,0.82396,0.82416,0.82333,0.82408,27030253.0
2008-10-07 13:59:00,0.82404,0.82404,0.8236,0.82383,33248271.0
2008-10-07 14:00:00,0.82377,0.82461,0.82365,0.82461,43671027.0
2008-10-07 14:01:00,0.82503,0.8264,0.82482,0.82602,17674247.0
2008-10-07 14:02:00,0.82586,0.82711,0.82586,0.82679,24605611.0
2008-10-07 14:03:00,0.8265,0.8265,0.82601,0.82601,25886496.0
2008-10-07 14:04:00,0.82593,0.82593,0.82537,0.82539,14066658.0
2008-10-07 14:05:00,0.82544,0.82544,0.82504,0.82522,15404919.0
2008-10-07 14:06:00,0.82511,0.82528,0.82469,0.82469,21340504.0
2008-10-07 14:07:00,0.82456,0.82495,0.82417,0.82495,20881343.0
2008-10-07 14:08:00,0.82499,0.82499,0.82457,0.82457,12428300.0
2008-10-07 14:09:00,0.82475,0.82483,0.82372,0.82469,19614905.0
2008-10-07 14:10:00,0.82464,0.82468,0.8246,0.82468,18706451.0
2008-10-07 14:11:00,0.82461,0.8249,0.82431,0.8249,10253843.0
2008-10-07 14:12:00,0.82516,0.82619,0.82516,0.82619,28337660.0
2008-10-07 14:13:00,0.82638,0.82652,0.82616,0.8265,13203945.0
2008-10-07 14:14:00,0.82647,0.82647,0.82626,0.82626,9755920.0
2008-10-07 14:15:00,0.8263,0.82641,0.82602,0.82602,7343330.0
2008-10-07 14:16:00,0.82555,0.82556,0.82507,0.82507,27965097.0
2008-10-07 14:17:00,0.82498,0.82499,0.8245,0.8245,11671849.0
2008-10-07 14:18:00,0.82448,0.82448,0.82344,0.82344,19092682.0
2008-10-07 14:19:00,0.82333,0.82333,0.82227,0.82227,8768243.0
2008-10-07 14:20:00,0.82211,0.82211,0.82135,0.82146,23780272.0
2008-10-07 14:21:00,0.8216,0.82195,0.82081,0.82081,10197038.0
2008-10-07 14:22:00,0.82153,0.82153,0.82082,0.82084,27465438.0
2008-10-07 14:23:00,0.82066,0.82066,0.81956,0.82007,16173714.0
2008-10-07 14:24:00,0.81995,0.82001,0.81925,0.82001,27542097.0
2008-10-07 14:25:00,0.8202,0.82071,0.8202,0.82054,18250972.0
2008-10-07 14:26:00,0.82066,0.82143,0.82066,0.82134,20858463.0
2008-10-07 14:27:00,0.82124,0.82133,0.8212,0.82133,68061455.0
2008-10-07 14:28:00,0.82143,0.82154,0.82117,0.82117,16904013.0
2008-10-07 14:29:00,0.82067,0.82067,0.82006,0.82006,12188986.0
2008-10-07 14:30:00,0.82014,0.82014,0.81952,0.81959,5040265.0
2008-10-07 14:31:00,0.8195,0.82061,0.8195,0.82051,25494700.0
2008-10-07 14:32:00,0.82039,0.82039,0.81983,0.81983,7697614.0
2008-10-07 14:33:00,0.81983,0.81983,0.81972,0.81981,60164928.0
2008-10-07 14:34:00,0.81955,0.82013,0.81911,0.82007,14137300.0
2008-10-07 14:35:00,0.82012,0.82042,0.82012,0.82038,14649260.0
2008-10-07 14:36:00,0.82045,0.82083,0.82045,0.82083,240194997.0
2008-10-07 14:37:00,0.82092,0.82092,0.8199,0.8199,35849543.0
2008-10-07 14:38:00,0.81994,0.82008,0.81981,0.81997,10822120.0
2008-10-07 14:39:00,0.82017,0.8204,0.82012,0.82012,90450525.0
2008-10-07 14:40:00,0.82012,0.82036,0.82006,0.82024,10424372.0
2008-10-07 14:41:00,0.82019,0.82028,0.82009,0.82028,25819803.0
2008-10-07 14:42:00,0.82024,0.82053,0.82024,0.82052,13155663.0
2008-10-07 14:43:00,0.82078,0.82105,0.82078,0.821,31153479.0
2008-10-07 14:44:00,0.8209,0.8209,0.82081,0.82086,14098777.0
2008-10-07 14:45:00,0.82087,0.82106,0.82053,0.82053,165696150.0
2008-10-07 14:46:00,0.82032,0.82032,0.81992,0.81992,33037073.0
2008-10-07 14:47:00,0.81964,0.81964,0.81895,0.81895,15193433.0
2008-10-07 14:48:00,0.81921,0.81943,0.81909,0.81909,6069157.0
2008-10-07 14:49:00,0.81905,0.81905,0.81866,0.81866,33234231.0
2008-10-07 14:50:00,0.81823,0.81823,0.81749,0.81749,39747571.0
2008-10-07 14:51:00,0.81735,0.81744,0.8172,0.81736,46192428.0
2008-10-07 14:52:00,0.8174,0.8174,0.81699,0.81699,28825888.0
2008-10-07 14:53:00,0.81678,0.81678,0.81525,0.81525,8885257.0
2008-10-07 14:54:00,0.81643,0.81703,0.81643,0.8167,33838416.0
2008-10-07 14:55:00,0.81665,0.8168,0.81655,0.81679,31442978.0
2008-10-07 14:56:00,0.81705,0.81744,0.81705,0.81708,9695325.0
2008-10-07 14:57:00,0.81734,0.81734,0.81677,0.81696,25996032.0
2008-10-07 14:58:00,0.81691,0.81691,0.81661,0.81684,29004943.0
2008-10-07 14:59:00,0.81693,0.81762,0.81693,0.81762,13444596.0
2008-10-07 15:00:00,0.81775,0.81869,0.81748,0.81869,15995797.0
2008-10-07 15:01:00,0.81888,0.81964,0.81888,0.81964,11309212.0
2008-10-07 15:02:00,0.81985,0.82065,0.81985,0.82065,15499389.0
2008-10-07 15:03:00,0.82078,0.82477,0.82078,0.82477,17167722.0
2008-10-07 15:04:00,0.82464,0.82464,0.823,0.82425,29025473.0
2008-10-07 15:05:00,0.82441,0.82473,0.82441,0.82448,4312573.0
2008-10-07 15:06:00,0.82473,0.82553,0.82473,0.82553,44256234.0
2008-10-07 15:07:00,0.8256,0.82622,0.8256,0.82622,24466488.0
2008-10-07 15:08:00,0.82637,0.82742,0.82637,0.82742,53230501.0
2008-10-07 15:09:00,0.8276,0.82842,0.8276,0.82842,24111793.0
2008-10-07 15:10:00,0.8285,0.82914,0.8285,0.82914,15650659.0
2008-10-07 15:11:00,0.82926,0.82964,0.82926,0.82964,25995849.0
2008-10-07 15:12:00,0.83003,0.83089,0.83003,0.83089,4894806.0
2008-10-07 15:13:00,0.83082,0.83117,0.83075,0.83117,10091605.0
2008-10-07 15:14:00,0.83112,0.83138,0.83069,0.83069,30317176.0
2008-10-07 15:15:00,0.83037,0.83037,0.8296,0.82961,27326066.0
2008-10-07 15:16:00,0.82969,0.82969,0.82852,0.82866,22094316.0
2008-10-07 15:17:00,0.82876,0.82876,0.82834,0.82834,10412184.0
2008-10-07 15:18:00,0.8284,0.82849,0.82744,0.82768,30537504.0
2008-10-07 15:19:00,0.8276,0.82769,0.82739,0.82739,56473383.0
2008-10-07 15:20:00,0.82726,0.82726,0.82691,0.82718,49219588.0
2008-10-07 15:21:00,0.8274,0.82801,0.8274,0.8278,10536885.0
2008-10-07 15:22:00,0.82785,0.82853,0.82785,0.82847,7399213.0
2008-10-07 15:23:00,0.8288,0.82927,0.8287,0.82927,21600236.0
2008-10-07 15:24:00,0.82935,0.82935,0.8291,0.82928,27574272.0
2008-10-07 15:25:00,0.82936,0.82959,0.82936,0.82955,12515638.0
2008-10-07 15:26:00,0.82965,0.83063,0.82965,0.83063,15086913.0
2008-10-07 15:27:00,0.83097,0.83155,0.83097,0.8315,14028720.0
2008-10-07 15:28:00,0.83148,0.83148,0.83031,0.83031,16502475.0
2008-10-07 15:29:00,0.83039,0.83095,0.83039,0.83095,13965779.0
2008-10-07 15:30:00,0.83096,0.83102,0.83074,0.83074,17998844.0
2008-10-07 15:31:00,0.83053,0.83087,0.83053,0.83087,29881481.0
2008-10-07 15:32:00,0.83101,0.83179,0.83101,0.83179,15901133.0
2008-10-07 15:33:00,0.8317,0.8317,0.83125,0.83163,11994295.0
2008-10-07 15:34:00,0.83163,0.83179,0.83132,0.83148,13949306.0
2008-10-07 15:35:00,0.8314,0.83143,0.83095,0.83095,14673831.0
2008-10-07 15:36:00,0.83073,0.83073,0.82934,0.82934,12111993.0
2008-10-07 15:37:00,0.82907,0.82907,0.82846,0.82846,11176855.0
2008-10-07 15:38:00,0.82843,0.82873,0.82841,0.82872,46180012.0
2008-10-07 15:39:00,0.82894,0.82908,0.82894,0.829,6407028.0
2008-10-07 15:40:00,0.82901,0.82933,0.82901,0.82933,5332988.0
2008-10-07 15:41:00,0.82936,0.82941,0.8293,0.8293,9176394.0
2008-10-07 15:42:00,0.82898,0.82913,0.82868,0.82868,30642294.0
2008-10-07 15:43:00,0.8286,0.8286,0.82806,0.82806,24843354.0
2008-10-07 15:44:00,0.82795,0.82795,0.82693,0.82693,16021106.0
2008-10-07 15:45:00,0.82682,0.82684,0.82627,0.82627,43819309.0
2008-10-07 15:46:00,0.82613,0.82638,0.82537,0.82627,15140030.0
2008-10-07 15:47:00,0.8263,0.82645,0.82627,0.82645,49126038.0
2008-10-07 15:48:00,0.82627,0.82627,0.82523,0.82523,17387861.0
2008-10-07 15:49:00,0.82527,0.82558,0.82512,0.82558,25651761.0
2008-10-07 15:50:00,0.82576,0.82576,0.82536,0.82536,22990485.0
2008-10-07 15:51:00,0.82524,0.82524,0.82438,0.82438,14440853.0
2008-10-07 15:52:00,0.82427,0.82427,0.82391,0.82416,25592584.0
2008-10-07 15:53:00,0.8242,0.8246,0.82319,0.82412,23287839.0
2008-10-07 15:54:00,0.82393,0.82393,0.82299,0.82307,39903005.0
2008-10-07 15:55:00,0.82292,0.82292,0.82224,0.82257,11276490.0
2008-10-07 15:56:00,0.82267,0.82286,0.82239,0.82259,21704823.0
2008-10-07 15:57:00,0.82245,0.82245,0.82185,0.8222,20720301.0
2008-10-07 15:58:00,0.82253,0.82372,0.82253,0.82372,35386416.0
2008-10-07 15:59:00,0.82372,0.82372,0.82288,0.82288,14052151.0
2008-10-07 16:00:00,0.82298,0.82337,0.82298,0.82337,23686600.0
2008-10-07 16:01:00,0.82344,0.82357,0.82302,0.82302,18572578.0
2008-10-07 16:02:00,0.82289,0.82289,0.82138,0.82138,1080654.0
2008-10-07 16:03:00,0.82118,0.82121,0.82085,0.82121,54126125.0
2008-10-07 16:04:00,0.82143,0.82191,0.82143,0.82191,19203631.0
2008-10-07 16:05:00,0.822,0.82283,0.822,0.82281,10896792.0
2008-10-07 16:06:00,0.82276,0.82276,0.8217,0.8217,10378818.0
2008-10-07 16:07:00,0.82139,0.82139,0.82098,0.82129,20130984.0
2008-10-07 16:08:00,0.82113,0.82142,0.82113,0.82142,25063080.0
2008-10-07 16:09:00,0.82152,0.82259,0.82152,0.82259,23328916.0
2008-10-07 16:10:00,0.8227,0.82394,0.8227,0.82394,15580483.0
2008-10-07 16:11:00,0.82393,0.82393,0.82303,0.82303,6268245.0
2008-10-07 16:12:00,0.82281,0.82299,0.8226,0.82268,8728218.0
2008-10-07 16:13:00,0.82243,0.82249,0.82216,0.82216,35369582.0
2008-10-07 16:14:00,0.82208,0.82245,0.822,0.82245,14988164.0
2008-10-07 16:15:00,0.82232,0.82281,0.82228,0.82281,11919309.0
2008-10-07 16:16:00,0.82289,0.82303,0.82274,0.82303,17531292.0
2008-10-07 16:17:00,0.82311,0.82342,0.82311,0.82328,16619250.0
2008-10-07 16:18:00,0.82314,0.82322,0.82292,0.82314,18152938.0
2008-10-07 16:19:00,0.82322,0.82345,0.82319,0.82319,18682734.0
2008-10-07 16:20:00,0.82315,0.82335,0.82304,0.8232,19721795.0
2008-10-07 16:21:00,0.8235,0.82388,0.8235,0.82387,69348070.0
2008-10-07 16:22:00,0.82377,0.8239,0.82279,0.8239,12335283.0
2008-10-07 16:23:00,0.82406,0.82453,0.82406,0.82421,8938390.0
2008-10-07 16:24:00,0.82418,0.82459,0.82416,0.82459,28731833.0
2008-10-07 16:25:00,0.82494,0.82554,0.82494,0.82542,26625945.0
2008-10-07 16:26:00,0.82541,0.82567,0.82537,0.82542,15144240.0
2008-10-07 16:27:00,0.82537,0.82537,0.82524,0.82536,4297638.0
2008-10-07 16:28:00,0.82545,0.82608,0.82545,0.82608,15418187.0
2008-10-07 16:29:00,0.8263,0.82674,0.8263,0.82651,15256326.0
2008-10-07 16:30:00,0.82632,0.82632,0.82537,0.82537,6546602.0
2008-10-07 16:31:00,0.82521,0.82521,0.82439,0.82439,11204881.0
2008-10-07 16:32:00,0.82455,0.82455,0.8237,0.8237,11754562.0
2008-10-07 16:33:00,0.82374,0.82374,0.82272,0.82272,11493361.0
2008-10-07 16:34:00,0.82285,0.82308,0.82285,0.82307,5918893.0
2008-10-07 16:35:00,0.82298,0.82298,0.8222,0.82254,71794486.0
2008-10-07 16:36:00,0.82241,0.82241,0.82141,0.82172,60627739.0
2008-10-07 16:37:00,0.82174,0.82188,0.82174,0.82185,13045493.0
2008-10-07 16:38:00,0.82177,0.82181,0.82132,0.82167,11315800.0
2008-10-07 16:39:00,0.82171,0.82194,0.82086,0.82194,38652286.0
2008-10-07 16:40:00,0.82189,0.82211,0.82138,0.82159,37380654.0
2008-10-07 16:41:00,0.8215,0.8215,0.82017,0.82017,34396082.0
2008-10-07 16:42:00,0.81999,0.81999,0.81943,0.81943,10646509.0
2008-10-07 16:43:00,0.8193,0.8193,0.81868,0.81869,30475204.0
2008-10-07 16:44:00,0.81889,0.81949,0.81889,0.81917,13055365.0
2008-10-07 16:45:00,0.8193,0.82007,0.8193,0.82007,5033572.0
2008-10-07 16:46:00,0.82007,0.82074,0.82007,0.82074,21426936.0
2008-10-07 16:47:00,0.82048,0.82067,0.81964,0.82019,25851558.0
2008-10-07 16:48:00,0.81986,0.81986,0.81929,0.8196,12889542.0
2008-10-07 16:49:00,0.81908,0.81976,0.81908,0.8197,7259932.0
2008-10-07 16:50:00,0.81957,0.81957,0.81873,0.81873,11705874.0
2008-10-07 16:51:00,0.81856,0.81882,0.8185,0.81882,5798173.0
2008-10-07 16:52:00,0.81902,0.81939,0.81885,0.81885,24836188.0
2008-10-07 16:53:00,0.81867,0.81888,0.81848,0.81888,25534941.0
2008-10-07 16:54:00,0.81899,0.81912,0.81891,0.81912,20163499.0
2008-10-07 16:55:00,0.81926,0.81932,0.81908,0.81908,7149310.0
2008-10-07 16:56:00,0.81894,0.81908,0.81883,0.81901,7575854.0
2008-10-07 16:57:00,0.81895,0.82054,0.81895,0.82054,22362409.0
2008-10-07 16:58:00,0.82037,0.82037,0.81993,0.81993,11932465.0
2008-10-07 16:59:00,0.81983,0.81983,0.81918,0.81918,5066350.0
2008-10-07 17:00:00,0.81922,0.81984,0.81922,0.81984,25099964.0
2008-10-07 17:01:00,0.82008,0.82069,0.82008,0.82069,19559269.0
2008-10-07 17:02:00,0.82085,0.82204,0.82085,0.82204,13855328.0
2008-10-07 17:03:00,0.822,0.822,0.82071,0.82071,3167615.0
2008-10-07 17:04:00,0.82056,0.82056,0.81997,0.82012,42518798.0
2008-10-07 17:05:00,0.8201,0.8204,0.81981,0.81981,11232332.0
2008-10-07 17:06:00,0.81981,0.81986,0.8197,0.81986,7498717.0
2008-10-07 17:07:00,0.81965,0.81974,0.81927,0.81974,15572314.0
2008-10-07 17:08:00,0.81996,0.82017,0.81992,0.81994,21725771.0
2008-10-07 17:09:00,0.81995,0.82006,0.81982,0.82006,20397356.0
2008-10-07 17:10:00,0.82015,0.82015,0.81992,0.82,6710587.0
2008-10-07 17:11:00,0.82007,0.82007,0.81982,0.81982,67376168.0
2008-10-07 17:12:00,0.8196,0.8196,0.81875,0.81875,6034254.0
2008-10-07 17:13:00,0.81832,0.81832,0.81789,0.81819,9296001.0
2008-10-07 17:14:00,0.8183,0.81951,0.81825,0.81951,13100106.0
2008-10-07 17:15:00,0.81956,0.81981,0.81949,0.81981,9218653.0
2008-10-07 17:16:00,0.81965,0.81991,0.81965,0.81987,18360065.0
2008-10-07 17:17:00,0.82021,0.82072,0.82021,0.82072,42668863.0
2008-10-07 17:18:00,0.82055,0.82062,0.81966,0.82041,6477742.0
2008-10-07 17:19:00,0.82032,0.82032,0.82008,0.82013,22318924.0
2008-10-07 17:20:00,0.82014,0.82027,0.81996,0.81996,20769297.0
2008-10-07 17:21:00,0.81988,0.81988,0.81939,0.81967,14047969.0
2008-10-07 17:22:00,0.81955,0.81986,0.81954,0.81986,27557159.0
2008-10-07 17:23:00,0.81991,0.8203,0.81979,0.8203,81390062.0
2008-10-07 17:24:00,0.82056,0.82086,0.82053,0.82062,9449687.0
2008-10-07 17:25:00,0.82053,0.82069,0.82034,0.82069,25650607.0
2008-10-07 17:26:00,0.82069,0.82103,0.82069,0.82101,4259780.0
2008-10-07 17:27:00,0.82099,0.82127,0.82098,0.82116,13909783.0
2008-10-07 17:28:00,0.82119,0.82164,0.82119,0.82164,9719481.0
2008-10-07 17:29:00,0.82163,0.82163,0.81996,0.81996,13462903.0
2008-10-07 17:30:00,0.82099,0.82139,0.82099,0.82139,10744213.0
2008-10-07 17:31:00,0.82134,0.82134,0.82064,0.82064,11960868.0
2008-10-07 17:32:00,0.82069,0.82078,0.82051,0.82051,12789988.0
2008-10-07 17:33:00,0.82061,0.82069,0.82042,0.82064,30552890.0
2008-10-07 17:34:00,0.82072,0.82079,0.82068,0.8207,11526955.0
2008-10-07 17:35:00,0.82056,0.82078,0.82056,0.82061,39676870.0
2008-10-07 17:36:00,0.82066,0.82137,0.82066,0.82137,40127120.0
2008-10-07 17:37:00,0.82143,0.82143,0.82042,0.82119,25478506.0
2008-10-07 17:38:00,0.82117,0.82135,0.82117,0.82128,17778539.0
2008-10-07 17:39:00,0.82127,0.82138,0.8211,0.8211,10816821.0
2008-10-07 17:40:00,0.82098,0.8211,0.82098,0.82102,17618718.0
2008-10-07 17:41:00,0.82095,0.82095,0.82043,0.82043,17623015.0
2008-10-07 17:42:00,0.82058,0.82078,0.82058,0.82067,4835169.0
2008-10-07 17:43:00,0.82063,0.82097,0.82063,0.82097,12561958.0
2008-10-07 17:44:00,0.82092,0.82092,0.8207,0.8209,5866779.0
2008-10-07 17:45:00,0.82105,0.8214,0.82105,0.8214,14175393.0
2008-10-07 17:46:00,0.82148,0.82148,0.82034,0.82094,98652420.0
2008-10-07 17:47:00,0.82106,0.8211,0.82081,0.8211,20188869.0
2008-10-07 17:48:00,0.82136,0.82192,0.82096,0.8219,17527464.0
2008-10-07 17:49:00,0.82194,0.82198,0.82184,0.82188,19351817.0
2008-10-07 17:50:00,0.82187,0.82197,0.82171,0.8218,14361524.0
2008-10-07 17:51:00,0.82159,0.82159,0.82121,0.82132,24296613.0
2008-10-07 17:52:00,0.8213,0.82143,0.82109,0.82143,9688669.0
2008-10-07 17:53:00,0.82152,0.82152,0.82136,0.82152,23461879.0
2008-10-07 17:54:00,0.82144,0.82171,0.82141,0.82171,29175001.0
2008-10-07 17:55:00,0.82193,0.82248,0.82193,0.82248,24924087.0
2008-10-07 17:56:00,0.82256,0.82263,0.82215,0.82215,22668278.0
2008-10-07 17:57:00,0.82207,0.82207,0.8218,0.8218,12066153.0
2008-10-07 17:58:00,0.82151,0.82154,0.82136,0.82152,6055273.0
2008-10-07 17:59:00,0.82152,0.82204,0.82152,0.82169,72067918.0
2008-10-07 18:00:00,0.82178,0.82178,0.82103,0.82103,25250432.0
2008-10-07 18:01:00,0.82081,0.82081,0.82058,0.82058,14091803.0
2008-10-07 18:02:00,0.82046,0.82056,0.82037,0.82056,16013157.0
2008-10-07 18:03:00,0.82087,0.82111,0.82087,0.82109,7313404.0
2008-10-07 18:04:00,0.82113,0.82114,0.82085,0.82112,11112369.0
2008-10-07 18:05:00,0.82115,0.82121,0.82103,0.82117,13969174.0
2008-10-07 18:06:00,0.82119,0.82121,0.8208,0.8208,22283733.0
2008-10-07 18:07:00,0.82076,0.82095,0.81969,0.82022,11027846.0
2008-10-07 18:08:00,0.81991,0.82,0.81981,0.81995,8418428.0
2008-10-07 18:09:00,0.81971,0.81971,0.81911,0.81911,18580926.0
2008-10-07 18:10:00,0.8191,0.81962,0.81909,0.81962,20590827.0
2008-10-07 18:11:00,0.81957,0.81991,0.81957,0.81969,19241562.0
2008-10-07 18:12:00,0.81956,0.81956,0.81914,0.81925,12564651.0
2008-10-07 18:13:00,0.81922,0.81965,0.81922,0.81965,27087245.0
2008-10-07 18:14:00,0.81967,0.81971,0.81954,0.81954,42172960.0
2008-10-07 18:15:00,0.81963,0.81969,0.81953,0.81968,15379790.0
2008-10-07 18:16:00,0.81964,0.81977,0.8195,0.81977,24993935.0
2008-10-07 18:17:00,0.81983,0.82013,0.81983,0.82013,16415395.0
2008-10-07 18:18:00,0.8201,0.82013,0.82004,0.82004,23290312.0
2008-10-07 18:19:00,0.81998,0.82039,0.81989,0.82039,5237571.0
2008-10-07 18:20:00,0.82048,0.82061,0.82039,0.82055,7114493.0
2008-10-07 18:21:00,0.82047,0.82048,0.82032,0.82042,19901240.0
2008-10-07 18:22:00,0.82041,0.82041,0.82024,0.82024,20519741.0
2008-10-07 18:23:00,0.81961,0.82019,0.81926,0.82017,24753263.0
2008-10-07 18:24:00,0.82018,0.82018,0.81987,0.81987,7002642.0
2008-10-07 18:25:00,0.81991,0.81991,0.81954,0.81954,37878345.0
2008-10-07 18:26:00,0.81948,0.81948,0.81932,0.81933,19442830.0
2008-10-07 18:27:00,0.81928,0.81928,0.81866,0.81866,6002297.0
2008-10-07 18:28:00,0.81847,0.81848,0.8183,0.81848,8465597.0
2008-10-07 18:29:00,0.81851,0.8187,0.81841,0.8187,31654389.0
2008-10-07 18:30:00,0.8187,0.81873,0.81761,0.81827,18082359.0
2008-10-07 18:31:00,0.81811,0.81811,0.81787,0.81796,8499803.0
2008-10-07 18:32:00,0.81808,0.81829,0.81732,0.81815,11163810.0
2008-10-07 18:33:00,0.81807,0.81821,0.81776,0.81776,25326926.0
2008-10-07 18:34:00,0.81755,0.81755,0.81697,0.81697,19887095.0
2008-10-07 18:35:00,0.81689,0.81689,0.81646,0.81646,17574758.0
2008-10-07 18:36:00,0.81641,0.81668,0.81641,0.81668,35300976.0
2008-10-07 18:37:00,0.81654,0.81654,0.81609,0.81609,39691686.0
2008-10-07 18:38:00,0.81591,0.81591,0.81509,0.81526,23198832.0
2008-10-07 18:39:00,0.81506,0.81506,0.81435,0.81435,24482596.0
2008-10-07 18:40:00,0.81457,0.81496,0.81457,0.81468,10942338.0
2008-10-07 18:41:00,0.81481,0.81575,0.81481,0.81575,21968152.0
2008-10-07 18:42:00,0.81574,0.8158,0.81569,0.8158,28440618.0
2008-10-07 18:43:00,0.81587,0.8159,0.81569,0.81577,5307596.0
2008-10-07 18:44:00,0.81579,0.8158,0.81558,0.81558,6106040.0
2008-10-07 18:45:00,0.81564,0.81564,0.81505,0.81505,94846390.0
2008-10-07 18:46:00,0.81465,0.81465,0.81423,0.81423,15983130.0
2008-10-07 18:47:00,0.81429,0.81504,0.81413,0.81504,32503218.0
2008-10-07 18:48:00,0.81506,0.81506,0.81443,0.81443,5679810.0
2008-10-07 18:49:00,0.81435,0.81538,0.81431,0.81538,10002239.0
2008-10-07 18:50:00,0.81554,0.81576,0.81539,0.81568,23173422.0
2008-10-07 18:51:00,0.8157,0.81574,0.81564,0.81567,4362600.0
2008-10-07 18:52:00,0.81561,0.81579,0.8154,0.81579,13843869.0
2008-10-07 18:53:00,0.81553,0.81588,0.81553,0.81558,15294441.0
2008-10-07 18:54:00,0.81551,0.81551,0.81532,0.81532,2654613.0
2008-10-07 18:55:00,0.81539,0.81553,0.81527,0.81553,78220926.0
2008-10-07 18:56:00,0.81572,0.81581,0.81515,0.81566,16967343.0
2008-10-07 18:57:00,0.81552,0.81552,0.81525,0.81528,7448825.0
2008-10-07 18:58:00,0.81523,0.81566,0.81523,0.81566,9706820.0
2008-10-07 18:59:00,0.8158,0.81606,0.81578,0.81606,17782358.0
2008-10-07 19:00:00,0.81488,0.81578,0.8146,0.81494,440686275.0
2008-10-07 19:01:00,0.81619,0.81739,0.81619,0.81739,54320345.0
2008-10-07 19:02:00,0.81736,0.81736,0.81716,0.81716,6086394.0
2008-10-07 19:03:00,0.81726,0.81741,0.81726,0.81741,83017935.0
2008-10-07 19:04:00,0.81738,0.81744,0.81723,0.81737,14276724.0
2008-10-07 19:05:00,0.81734,0.81756,0.81734,0.81747,3498114.0
2008-10-07 19:06:00,0.81753,0.81758,0.81743,0.81758,12230624.0
2008-10-07 19:07:00,0.81762,0.81814,0.81762,0.81814,48728038.0
2008-10-07 19:08:00,0.81825,0.81834,0.81793,0.81804,15427251.0
2008-10-07 19:09:00,0.8184,0.81984,0.81835,0.81984,9165975.0
2008-10-07 19:10:00,0.81997,0.82035,0.81997,0.82035,21371229.0
2008-10-07 19:11:00,0.82057,0.82129,0.82057,0.82121,29356760.0
2008-10-07 19:12:00,0.82136,0.82183,0.82136,0.82183,12210232.0
2008-10-07 19:13:00,0.82192,0.82192,0.8216,0.82164,60390644.0
2008-10-07 19:14:00,0.82152,0.82152,0.82117,0.82117,22794247.0
2008-10-07 19:15:00,0.82114,0.82116,0.82054,0.82054,55690500.0
2008-10-07 19:16:00,0.82041,0.82064,0.81959,0.82034,5930589.0
2008-10-07 19:17:00,0.82019,0.82029,0.81996,0.82029,61306941.0
2008-10-07 19:18:00,0.82047,0.82089,0.82047,0.82089,221831995.0
2008-10-07 19:19:00,0.82073,0.82073,0.82017,0.82017,42321173.0
2008-10-07 19:20:00,0.8203,0.82033,0.82002,0.82002,20366205.0
2008-10-07 19:21:00,0.82006,0.82006,0.81984,0.81996,225762544.0
2008-10-07 19:22:00,0.81982,0.81982,0.81953,0.81953,23592345.0
2008-10-07 19:23:00,0.81944,0.81967,0.81944,0.81965,19074290.0
2008-10-07 19:24:00,0.81973,0.81973,0.81942,0.81957,27403429.0
2008-10-07 19:25:00,0.81975,0.82,0.81975,0.81998,27147231.0
2008-10-07 19:26:00,0.82005,0.82005,0.81942,0.81942,13728465.0
2008-10-07 19:27:00,0.81907,0.81907,0.81824,0.8184,9444213.0
2008-10-07 19:28:00,0.81833,0.81848,0.81817,0.81817,24680235.0
2008-10-07 19:29:00,0.81791,0.81791,0.8173,0.8173,10697052.0
2008-10-07 19:30:00,0.81752,0.81799,0.81746,0.81753,17346810.0
2008-10-07 19:31:00,0.81663,0.81789,0.81663,0.81778,21703315.0
2008-10-07 19:32:00,0.81777,0.81777,0.81753,0.81754,15960588.0
2008-10-07 19:33:00,0.81735,0.81736,0.8172,0.81736,6904800.0
2008-10-07 19:34:00,0.81739,0.81752,0.81736,0.81744,15829669.0
2008-10-07 19:35:00,0.81741,0.81741,0.81725,0.81731,40235526.0
2008-10-07 19:36:00,0.81742,0.8176,0.81742,0.8176,14998596.0
2008-10-07 19:37:00,0.8175,0.81759,0.8175,0.81756,2383634.0
2008-10-07 19:38:00,0.8176,0.81777,0.81737,0.81777,50676797.0
2008-10-07 19:39:00,0.81784,0.81805,0.81784,0.81798,4032360.0
2008-10-07 19:40:00,0.81792,0.81806,0.8179,0.8179,19200977.0
2008-10-07 19:41:00,0.81781,0.81781,0.81653,0.81739,11096040.0
2008-10-07 19:42:00,0.81722,0.81722,0.81707,0.81714,123736815.0
2008-10-07 19:43:00,0.81718,0.81748,0.81718,0.81743,16247875.0
2008-10-07 19:44:00,0.8174,0.8174,0.81681,0.81681,29436921.0
2008-10-07 19:45:00,0.81657,0.81657,0.81596,0.81596,121591956.0
2008-10-07 19:46:00,0.81575,0.81575,0.81559,0.81559,36119415.0
2008-10-07 19:47:00,0.81551,0.81551,0.81489,0.81489,28630677.0
2008-10-07 19:48:00,0.8147,0.8147,0.81399,0.8142,22119208.0
2008-10-07 19:49:00,0.81413,0.81413,0.81383,0.81388,7533075.0
2008-10-07 19:50:00,0.81356,0.8137,0.81342,0.8137,20182528.0
2008-10-07 19:51:00,0.81376,0.81401,0.81376,0.814,7468376.0
2008-10-07 19:52:00,0.8141,0.81474,0.8141,0.81466,21925135.0
2008-10-07 19:53:00,0.8148,0.81512,0.8148,0.81508,18985002.0
2008-10-07 19:54:00,0.81529,0.81529,0.81495,0.81495,16406799.0
2008-10-07 19:55:00,0.81486,0.81513,0.8147,0.8149,17609016.0
2008-10-07 19:56:00,0.81482,0.81483,0.81467,0.81467,26886527.0
2008-10-07 19:57:00,0.81453,0.81502,0.81453,0.815,21449090.0
2008-10-07 19:58:00,0.81497,0.81497,0.81474,0.81484,13987562.0
2008-10-07 19:59:00,0.81486,0.81486,0.81433,0.81433,109290450.0
2008-10-07 20:00:00,0.81401,0.81401,0.81365,0.81382,31882803.0
2008-10-07 20:01:00,0.81392,0.81452,0.81392,0.81452,21267052.0
2008-10-07 20:02:00,0.81463,0.81514,0.81463,0.81514,11835400.0
2008-10-07 20:03:00,0.81526,0.81541,0.81521,0.81539,22973456.0
2008-10-07 20:04:00,0.81532,0.81532,0.81507,0.81529,37650026.0
2008-10-07 20:05:00,0.81532,0.81564,0.81532,0.81559,26580132.0
2008-10-07 20:06:00,0.81552,0.81552,0.81445,0.81551,27204537.0
2008-10-07 20:07:00,0.81564,0.81608,0.81564,0.81608,10484043.0
2008-10-07 20:08:00,0.81628,0.81656,0.81628,0.81642,28413879.0
2008-10-07 20:09:00,0.81635,0.81643,0.8153,0.8163,16620008.0
2008-10-07 20:10:00,0.81602,0.81602,0.81489,0.81574,22396228.0
2008-10-07 20:11:00,0.81589,0.81601,0.81568,0.81568,11469676.0
2008-10-07 20:12:00,0.81541,0.81541,0.8148,0.8148,4329908.0
2008-10-07 20:13:00,0.81394,0.81502,0.81394,0.81451,12032593.0
2008-10-07 20:14:00,0.81458,0.81484,0.81458,0.81484,9704557.0
2008-10-07 20:15:00,0.81494,0.81566,0.81486,0.81566,10955058.0
2008-10-07 20:16:00,0.81583,0.81653,0.81583,0.81653,7972779.0
2008-10-07 20:17:00,0.81668,0.81708,0.81668,0.81708,35594823.0
2008-10-07 20:18:00,0.81731,0.81789,0.81731,0.81789,9418992.0
2008-10-07 20:19:00,0.81822,0.81859,0.81781,0.81859,34519784.0
2008-10-07 20:20:00,0.81879,0.81902,0.81859,0.81859,3814799.0
2008-10-07 20:21:00,0.81871,0.81967,0.81871,0.81956,5343859.0
2008-10-07 20:22:00,0.81969,0.81969,0.81956,0.81956,15297601.0
2008-10-07 20:23:00,0.81943,0.81943,0.81888,0.81888,39397680.0
2008-10-07 20:24:00,0.81868,0.81874,0.81854,0.81854,21921585.0
2008-10-07 20:25:00,0.81856,0.81856,0.8183,0.8183,23351677.0
2008-10-07 20:26:00,0.8183,0.81837,0.81825,0.81827,4976200.0
2008-10-07 20:27:00,0.81823,0.8183,0.81814,0.81829,78895029.0
2008-10-07 20:28:00,0.81843,0.81869,0.81843,0.81869,2698870.0
2008-10-07 20:29:00,0.81894,0.81952,0.81894,0.81922,6403069.0
2008-10-07 20:30:00,0.81918,0.81967,0.81918,0.81967,4606245.0
2008-10-07 20:31:00,0.81983,0.81993,0.81971,0.81971,8110370.0
2008-10-07 20:32:00,0.81961,0.81961,0.81901,0.81901,9610640.0
2008-10-07 20:33:00,0.81878,0.81878,0.81855,0.8187,30687397.0
2008-10-07 20:34:00,0.81871,0.81871,0.81835,0.81835,32790980.0
2008-10-07 20:35:00,0.81835,0.8186,0.8182,0.8186,27058290.0
2008-10-07 20:36:00,0.81867,0.81896,0.81867,0.81896,5426155.0
2008-10-07 20:37:00,0.81909,0.8201,0.81909,0.8201,17710573.0
2008-10-07 20:38:00,0.8201,0.8201,0.81966,0.81966,20643412.0
2008-10-07 20:39:00,0.81948,0.81948,0.81921,0.81921,5204280.0
2008-10-07 20:40:00,0.8193,0.8193,0.81885,0.81885,15004971.0
2008-10-07 20:41:00,0.81869,0.81869,0.81836,0.81836,25303498.0
2008-10-07 20:42:00,0.81812,0.81812,0.81774,0.81774,9156498.0
2008-10-07 20:43:00,0.81783,0.8179,0.81762,0.81762,44921736.0
2008-10-07 20:44:00,0.81758,0.81797,0.81758,0.81797,452186220.0
2008-10-07 20:45:00,0.81782,0.81782,0.81757,0.81757,24094966.0
2008-10-07 20:46:00,0.81765,0.81765,0.8175,0.8175,6696023.0
2008-10-07 20:47:00,0.81743,0.81743,0.81722,0.81734,21456756.0
2008-10-07 20:48:00,0.81724,0.81728,0.81703,0.81708,10712062.0
2008-10-07 20:49:00,0.81688,0.81688,0.81646,0.81657,43265526.0
2008-10-07 20:50:00,0.81659,0.81668,0.81645,0.81668,40152278.0
2008-10-07 20:51:00,0.81663,0.81677,0.81661,0.81661,28349277.0
2008-10-07 20:52:00,0.81669,0.81669,0.81639,0.81639,49292039.0
2008-10-07 20:53:00,0.81627,0.81627,0.81525,0.81618,17943564.0
2008-10-07 20:54:00,0.8159,0.8159,0.81559,0.8156,8909478.0
2008-10-07 20:55:00,0.81562,0.81562,0.81519,0.81519,9998617.0
2008-10-07 20:56:00,0.81504,0.8152,0.81504,0.81516,32979496.0
2008-10-07 20:57:00,0.81505,0.81506,0.81488,0.81488,54655286.0
2008-10-07 20:58:00,0.8149,0.81509,0.81486,0.81486,41734470.0
2008-10-07 20:59:00,0.81488,0.81506,0.81488,0.81506,8214539.0
2008-10-07 21:00:00,0.81495,0.81497,0.81481,0.81481,34142658.0
2008-10-07 21:01:00,0.81471,0.81471,0.81408,0.81413,15149027.0
2008-10-07 21:02:00,0.81404,0.81431,0.81404,0.81425,13295316.0
2008-10-07 21:03:00,0.81415,0.81415,0.81384,0.81384,35226954.0
2008-10-07 21:04:00,0.81375,0.81375,0.81351,0.81361,46908292.0
2008-10-07 21:05:00,0.81344,0.81353,0.81341,0.81345,35292130.0
2008-10-07 21:06:00,0.81329,0.81329,0.81197,0.81247,16303231.0
2008-10-07 21:07:00,0.81206,0.81206,0.81074,0.81182,51349566.0
2008-10-07 21:08:00,0.81181,0.8119,0.81174,0.81174,17204091.0
2008-10-07 21:09:00,0.81171,0.812,0.81171,0.812,4382447.0
2008-10-07 21:10:00,0.81192,0.812,0.81172,0.812,48940463.0
2008-10-07 21:11:00,0.812,0.8127,0.812,0.81245,24702993.0
2008-10-07 21:12:00,0.8126,0.81343,0.8126,0.81334,16418126.0
2008-10-07 21:13:00,0.81328,0.81328,0.81287,0.81304,14084274.0
2008-10-07 21:14:00,0.8131,0.8131,0.81288,0.81295,21013885.0
2008-10-07 21:15:00,0.81287,0.81297,0.81287,0.81293,13269561.0
2008-10-07 21:16:00,0.81302,0.81302,0.81255,0.81255,6644263.0
2008-10-07 21:17:00,0.81225,0.81225,0.8118,0.81183,43335236.0
2008-10-07 21:18:00,0.81174,0.81185,0.81163,0.81185,65373696.0
2008-10-07 21:19:00,0.81209,0.81235,0.81204,0.81204,13810157.0
2008-10-07 21:20:00,0.81195,0.81195,0.81149,0.81172,12692284.0
2008-10-07 21:21:00,0.81165,0.81171,0.8114,0.81171,9190514.0
2008-10-07 21:22:00,0.81165,0.81191,0.81165,0.81191,11892190.0
2008-10-07 21:23:00,0.8118,0.81185,0.8117,0.8117,25315699.0
2008-10-07 21:24:00,0.81154,0.81154,0.81138,0.81138,3335024.0
2008-10-07 21:25:00,0.81142,0.81144,0.81084,0.81129,19771095.0
2008-10-07 21:26:00,0.8113,0.8113,0.81025,0.81125,13569455.0
2008-10-07 21:27:00,0.8113,0.81159,0.8113,0.81153,4781853.0
2008-10-07 21:28:00,0.81142,0.81142,0.81104,0.81115,14356455.0
2008-10-07 21:29:00,0.81139,0.81162,0.81139,0.81156,3608673.0
2008-10-07 21:30:00,0.81154,0.81154,0.81113,0.81113,7997920.0
2008-10-07 21:31:00,0.81106,0.81137,0.81103,0.81137,25130162.0
2008-10-07 21:32:00,0.81139,0.81139,0.81109,0.81109,8670166.0
2008-10-07 21:33:00,0.81105,0.81123,0.81105,0.81119,89579125.0
2008-10-07 21:34:00,0.81111,0.81115,0.81091,0.81091,3620531.0
2008-10-07 21:35:00,0.81051,0.81051,0.80873,0.80879,16404992.0
2008-10-07 21:36:00,0.80877,0.80919,0.80877,0.80919,88311340.0
2008-10-07 21:37:00,0.8092,0.80946,0.80899,0.80899,14845567.0
2008-10-07 21:38:00,0.80868,0.80877,0.80843,0.80843,29509819.0
2008-10-07 21:39:00,0.80829,0.80829,0.80785,0.80801,94219380.0
2008-10-07 21:40:00,0.80806,0.80806,0.80784,0.80784,8271385.0
2008-10-07 21:41:00,0.80769,0.8077,0.80742,0.8077,31755270.0
2008-10-07 21:42:00,0.80771,0.80792,0.80724,0.80792,20489504.0
2008-10-07 21:43:00,0.80801,0.80802,0.80772,0.80772,9979194.0
2008-10-07 21:44:00,0.80746,0.80746,0.80673,0.80686,19770376.0
2008-10-07 21:45:00,0.80674,0.80674,0.80641,0.80641,19129368.0
2008-10-07 21:46:00,0.80642,0.80673,0.8063,0.80673,21669263.0
2008-10-07 21:47:00,0.80661,0.80661,0.80598,0.80598,10033349.0
2008-10-07 21:48:00,0.80579,0.80579,0.80478,0.80478,53009430.0
2008-10-07 21:49:00,0.8047,0.8047,0.80394,0.80394,17694682.0
2008-10-07 21:50:00,0.80368,0.80368,0.80321,0.80362,50220497.0
2008-10-07 21:51:00,0.80361,0.80449,0.80361,0.80449,8983701.0
2008-10-07 21:52:00,0.80441,0.80441,0.80397,0.80409,23066225.0
2008-10-07 21:53:00,0.80388,0.80388,0.803,0.803,8662512.0
2008-10-07 21:54:00,0.80278,0.80281,0.80253,0.80281,8668998.0
2008-10-07 21:55:00,0.80298,0.80298,0.80223,0.80263,13659404.0
2008-10-07 21:56:00,0.80238,0.80238,0.80198,0.80209,12828880.0
2008-10-07 21:57:00,0.80218,0.80303,0.80218,0.80303,8344630.0
2008-10-07 21:58:00,0.80344,0.80353,0.80318,0.80318,12584111.0
2008-10-07 21:59:00,0.80283,0.80306,0.80273,0.80273,13252865.0
2008-10-07 22:00:00,0.80289,0.80371,0.80281,0.80371,47309999.0
2008-10-07 22:01:00,0.8039,0.8041,0.8039,0.8041,11116366.0
2008-10-07 22:02:00,0.80412,0.80428,0.80412,0.80428,15727704.0
2008-10-07 22:03:00,0.80403,0.80403,0.80341,0.80341,8358720.0
2008-10-07 22:04:00,0.8041,0.80415,0.804,0.80407,8472999.0
2008-10-07 22:05:00,0.80408,0.8042,0.80405,0.80419,46754538.0
2008-10-07 22:06:00,0.80421,0.80421,0.80401,0.80405,5161533.0
2008-10-07 22:07:00,0.80402,0.80402,0.8039,0.80392,4563209.0
2008-10-07 22:08:00,0.804,0.80408,0.80393,0.80408,17712017.0
2008-10-07 22:09:00,0.80402,0.80429,0.80402,0.80425,22347962.0
2008-10-07 22:10:00,0.80451,0.80475,0.80451,0.80475,16808017.0
2008-10-07 22:11:00,0.8047,0.80479,0.80451,0.80479,7819377.0
2008-10-07 22:12:00,0.80477,0.80482,0.80458,0.80461,3860376.0
2008-10-07 22:13:00,0.80489,0.80542,0.80489,0.80542,31133532.0
2008-10-07 22:14:00,0.80542,0.80549,0.80512,0.80512,18289900.0
2008-10-07 22:15:00,0.80502,0.80509,0.80485,0.80485,15328956.0
2008-10-07 22:16:00,0.80487,0.80489,0.80472,0.8048,7249908.0
2008-10-07 22:17:00,0.80469,0.8048,0.80467,0.80469,10777164.0
2008-10-07 22:18:00,0.80449,0.80457,0.80414,0.80457,7525463.0
2008-10-07 22:19:00,0.8045,0.8045,0.80324,0.80361,10371672.0
2008-10-07 22:20:00,0.80382,0.8039,0.80382,0.80385,13524023.0
2008-10-07 22:21:00,0.8037,0.80377,0.80354,0.80377,77689480.0
2008-10-07 22:22:00,0.80407,0.80416,0.80393,0.80393,6465573.0
2008-10-07 22:23:00,0.80404,0.80423,0.80403,0.80414,18511084.0
2008-10-07 22:24:00,0.80414,0.80418,0.80395,0.80415,30781806.0
2008-10-07 22:25:00,0.8042,0.80447,0.8042,0.80444,7244129.0
2008-10-07 22:26:00,0.80453,0.80462,0.80445,0.80462,31446181.0
2008-10-07 22:27:00,0.80455,0.80475,0.80369,0.80475,12271475.0
2008-10-07 22:28:00,0.80476,0.80476,0.80442,0.80457,33608501.0
2008-10-07 22:29:00,0.80451,0.80451,0.80434,0.80434,26458705.0
2008-10-07 22:30:00,0.80415,0.80415,0.80363,0.80363,11301175.0
2008-10-07 22:31:00,0.80357,0.80357,0.80325,0.80325,10654775.0
2008-10-07 22:32:00,0.80328,0.80345,0.80328,0.80345,20454704.0
2008-10-07 22:33:00,0.80355,0.80372,0.80355,0.80362,3715004.0
2008-10-07 22:34:00,0.80363,0.80363,0.80328,0.80328,14395639.0
2008-10-07 22:35:00,0.80326,0.80326,0.80308,0.80322,24537275.0
2008-10-07 22:36:00,0.80307,0.80318,0.80305,0.80305,67146200.0
2008-10-07 22:37:00,0.80308,0.80313,0.803,0.80307,12555218.0
2008-10-07 22:38:00,0.80319,0.80343,0.80319,0.80343,17409935.0
2008-10-07 22:39:00,0.80354,0.80365,0.80344,0.80344,39226592.0
2008-10-07 22:40:00,0.8034,0.80341,0.8033,0.80334,11476423.0
2008-10-07 22:41:00,0.80357,0.80426,0.80271,0.80271,40093747.0
2008-10-07 22:42:00,0.80361,0.80361,0.80338,0.80347,37587529.0
2008-10-07 22:43:00,0.80337,0.80352,0.80337,0.80344,7153963.0
2008-10-07 22:44:00,0.80353,0.80374,0.80351,0.80352,11388294.0
2008-10-07 22:45:00,0.80374,0.80396,0.80373,0.80396,11640564.0
2008-10-07 22:46:00,0.80416,0.80424,0.80411,0.80424,6873465.0
2008-10-07 22:47:00,0.80438,0.80439,0.80423,0.80423,25924217.0
2008-10-07 22:48:00,0.80418,0.80458,0.80418,0.80458,21376606.0
2008-10-07 22:49:00,0.80467,0.80476,0.80462,0.80466,8827921.0
2008-10-07 22:50:00,0.80472,0.80475,0.80457,0.80464,11017344.0
2008-10-07 22:51:00,0.80461,0.80477,0.80461,0.80473,17604818.0
2008-10-07 22:52:00,0.8048,0.8048,0.80431,0.80444,6482202.0
2008-10-07 22:53:00,0.80435,0.80435,0.80411,0.80426,43925036.0
2008-10-07 22:54:00,0.80419,0.80446,0.80415,0.80446,22926021.0
2008-10-07 22:55:00,0.80443,0.80444,0.80429,0.80441,31992921.0
2008-10-07 22:56:00,0.80424,0.80429,0.804,0.804,15945874.0
2008-10-07 22:57:00,0.80388,0.80389,0.80375,0.80388,17140803.0
2008-10-07 22:58:00,0.80386,0.80386,0.80358,0.8036,11248232.0
2008-10-07 22:59:00,0.80367,0.80367,0.80357,0.80357,13421391.0
2008-10-07 23:00:00,0.80358,0.80382,0.80277,0.80277,21970039.0
2008-10-07 23:01:00,0.80372,0.80452,0.80372,0.80452,12608731.0
2008-10-07 23:02:00,0.80446,0.80446,0.80342,0.80378,57543591.0
2008-10-07 23:03:00,0.80386,0.80425,0.80386,0.80425,12175259.0
2008-10-07 23:04:00,0.80432,0.80447,0.80417,0.80435,17996981.0
2008-10-07 23:05:00,0.80437,0.80437,0.80426,0.80434,19137211.0
2008-10-07 23:06:00,0.80427,0.80445,0.80427,0.80445,11683355.0
2008-10-07 23:07:00,0.80442,0.80446,0.80413,0.80446,28208485.0
2008-10-07 23:08:00,0.80442,0.80451,0.80426,0.80426,17478105.0
2008-10-07 23:09:00,0.8046,0.80478,0.8046,0.80476,12937109.0
2008-10-07 23:10:00,0.80476,0.80476,0.80454,0.80456,5671308.0
2008-10-07 23:11:00,0.80449,0.80457,0.80419,0.80457,15632401.0
2008-10-07 23:12:00,0.80461,0.80485,0.80461,0.80477,13224466.0
2008-10-07 23:13:00,0.80375,0.80483,0.80375,0.80483,42612086.0
2008-10-07 23:14:00,0.80478,0.80482,0.80468,0.80469,43677852.0
2008-10-07 23:15:00,0.80475,0.80499,0.80468,0.80499,22821595.0
2008-10-07 23:16:00,0.80505,0.80505,0.80492,0.80493,31135478.0
2008-10-07 23:17:00,0.8049,0.8049,0.80474,0.80486,19480447.0
2008-10-07 23:18:00,0.80502,0.80523,0.80417,0.80494,4349906.0
2008-10-07 23:19:00,0.80496,0.80509,0.80402,0.80402,20069174.0
2008-10-07 23:20:00,0.80506,0.80512,0.80497,0.80506,13535822.0
2008-10-07 23:21:00,0.80509,0.8051,0.80499,0.80508,6550603.0
2008-10-07 23:22:00,0.80493,0.80514,0.80489,0.80505,17273369.0
2008-10-07 23:23:00,0.8051,0.80512,0.80494,0.805,20528761.0
2008-10-07 23:24:00,0.80496,0.80506,0.8049,0.80491,47622240.0
2008-10-07 23:25:00,0.80486,0.80492,0.80458,0.80471,18494166.0
2008-10-07 23:26:00,0.80471,0.80512,0.80468,0.80512,6126293.0
2008-10-07 23:27:00,0.80531,0.8055,0.80525,0.8055,63579767.0
2008-10-07 23:28:00,0.80572,0.80617,0.80572,0.80617,37398056.0
2008-10-07 23:29:00,0.80614,0.80618,0.80581,0.80618,25882267.0
2008-10-07 23:30:00,0.80628,0.80643,0.80622,0.80639,21690661.0
2008-10-07 23:31:00,0.80633,0.80633,0.80624,0.80624,19904760.0
2008-10-07 23:32:00,0.80632,0.80634,0.80626,0.80629,12237617.0
2008-10-07 23:33:00,0.80627,0.80636,0.80609,0.80636,33041519.0
2008-10-07 23:34:00,0.80634,0.80645,0.80619,0.80636,20387860.0
2008-10-07 23:35:00,0.80656,0.80729,0.80656,0.80729,13980388.0
2008-10-07 23:36:00,0.80745,0.8076,0.80721,0.80721,12450921.0
2008-10-07 23:37:00,0.80715,0.80759,0.80715,0.80759,26883123.0
2008-10-07 23:38:00,0.80766,0.80804,0.80766,0.80804,8527617.0
2008-10-07 23:39:00,0.80807,0.80848,0.80807,0.80848,25327689.0
2008-10-07 23:40:00,0.80859,0.80901,0.80859,0.80901,15861211.0
2008-10-07 23:41:00,0.80901,0.80921,0.80886,0.80905,6822853.0
2008-10-07 23:42:00,0.80914,0.80929,0.80914,0.80928,14020460.0
2008-10-07 23:43:00,0.80945,0.80981,0.80857,0.80981,16872751.0
2008-10-07 23:44:00,0.80968,0.81016,0.80968,0.81016,10858442.0
2008-10-07 23:45:00,0.81019,0.81052,0.81019,0.81052,21919265.0
2008-10-07 23:46:00,0.81062,0.8109,0.81062,0.8109,17216817.0
2008-10-07 23:47:00,0.811,0.8119,0.81036,0.8119,45170776.0
2008-10-07 23:48:00,0.81214,0.81273,0.81214,0.81273,9818102.0
2008-10-07 23:49:00,0.8128,0.8129,0.81261,0.81281,5975451.0
2008-10-07 23:50:00,0.81267,0.81267,0.8121,0.8121,14621620.0
2008-10-07 23:51:00,0.81214,0.8122,0.81192,0.8122,13709069.0
2008-10-07 23:52:00,0.81224,0.81224,0.81155,0.81155,7229559.0
2008-10-07 23:53:00,0.81127,0.81127,0.81098,0.81104,7926271.0
2008-10-07 23:54:00,0.81097,0.81097,0.81059,0.8106,9204032.0
2008-10-07 23:55:00,0.81011,0.81011,0.80968,0.80981,10839885.0
2008-10-07 23:56:00,0.80978,0.80983,0.80957,0.80976,9383176.0
2008-10-07 23:57:00,0.80973,0.80984,0.80973,0.80978,9418339.0
2008-10-07 23:58:00,0.80983,0.80996,0.80983,0.80995,21218638.0
2008-10-07 23:59:00,0.8089,0.80998,0.8089,0.80941,31924121.0
2008-10-08 00:00:00,0.80912,0.80912,0.80854,0.80859,12912849.0
2008-10-08 00:01:00,0.80876,0.80913,0.80876,0.80913,10234038.0
2008-10-08 00:02:00,0.80931,0.80966,0.80922,0.80966,18556888.0
2008-10-08 00:03:00,0.80956,0.80982,0.80956,0.80982,24774136.0
2008-10-08 00:04:00,0.80982,0.80982,0.80947,0.80968,20735950.0
2008-10-08 00:05:00,0.80962,0.80983,0.80962,0.80967,3867127.0
2008-10-08 00:06:00,0.80962,0.80962,0.80923,0.80923,12231507.0
2008-10-08 00:07:00,0.80905,0.80905,0.80855,0.80855,17928315.0
2008-10-08 00:08:00,0.80858,0.80877,0.80843,0.80877,42571210.0
2008-10-08 00:09:00,0.80899,0.8093,0.80877,0.8093,27566571.0
2008-10-08 00:10:00,0.80957,0.81056,0.80907,0.81056,10548147.0
2008-10-08 00:11:00,0.81069,0.81177,0.81069,0.81177,6977450.0
2008-10-08 00:12:00,0.81161,0.81161,0.81123,0.81145,23138306.0
2008-10-08 00:13:00,0.81155,0.81195,0.81155,0.8118,8333033.0
2008-10-08 00:14:00,0.81175,0.81192,0.81175,0.81185,11914296.0
2008-10-08 00:15:00,0.81192,0.81222,0.81163,0.81163,33304975.0
2008-10-08 00:16:00,0.81179,0.81214,0.81179,0.81214,17855997.0
2008-10-08 00:17:00,0.81224,0.81248,0.81224,0.81247,8997034.0
2008-10-08 00:18:00,0.81257,0.81265,0.81238,0.81263,36240521.0
2008-10-08 00:19:00,0.81273,0.81285,0.81268,0.8127,14184678.0
2008-10-08 00:20:00,0.81242,0.81273,0.81239,0.81239,14054101.0
2008-10-08 00:21:00,0.81209,0.81209,0.8116,0.81178,16972341.0
2008-10-08 00:22:00,0.81151,0.81171,0.81136,0.81136,34467857.0
2008-10-08 00:23:00,0.81122,0.81122,0.81084,0.81089,21032605.0
2008-10-08 00:24:00,0.81079,0.81093,0.8107,0.81083,11850808.0
2008-10-08 00:25:00,0.81084,0.81084,0.81063,0.81084,11801652.0
2008-10-08 00:26:00,0.81078,0.81102,0.81078,0.81079,19397602.0
2008-10-08 00:27:00,0.81075,0.81075,0.81038,0.81038,18887937.0
2008-10-08 00:28:00,0.81024,0.81024,0.80996,0.81006,16486881.0
2008-10-08 00:29:00,0.80903,0.81058,0.80903,0.81058,14368114.0
2008-10-08 00:30:00,0.81074,0.81092,0.81074,0.81089,24682623.0
2008-10-08 00:31:00,0.81076,0.81078,0.81043,0.81076,13612666.0
2008-10-08 00:32:00,0.81095,0.81118,0.81007,0.81007,24063529.0
2008-10-08 00:33:00,0.81087,0.81087,0.81052,0.81052,18383797.0
2008-10-08 00:34:00,0.81042,0.81042,0.81013,0.81014,21255457.0
2008-10-08 00:35:00,0.81016,0.81022,0.80999,0.81017,11804449.0
2008-10-08 00:36:00,0.8101,0.81035,0.8101,0.81019,14035198.0
2008-10-08 00:37:00,0.81014,0.81021,0.80987,0.80987,48157846.0
2008-10-08 00:38:00,0.80974,0.81006,0.80973,0.80994,11462007.0
2008-10-08 00:39:00,0.81,0.81022,0.81,0.8101,8830786.0
2008-10-08 00:40:00,0.81004,0.81004,0.80933,0.80933,14841894.0
2008-10-08 00:41:00,0.80925,0.80992,0.80925,0.80992,2733881.0
2008-10-08 00:42:00,0.80981,0.81019,0.80981,0.81019,15746191.0
2008-10-08 00:43:00,0.80993,0.8103,0.8098,0.8103,17645612.0
2008-10-08 00:44:00,0.81025,0.81044,0.81023,0.81033,19513979.0
2008-10-08 00:45:00,0.81015,0.81015,0.80954,0.80954,38589229.0
2008-10-08 00:46:00,0.8094,0.80955,0.80837,0.80955,34176890.0
2008-10-08 00:47:00,0.80971,0.81037,0.80971,0.81037,22434358.0
2008-10-08 00:48:00,0.81048,0.81049,0.81038,0.81038,3423553.0
2008-10-08 00:49:00,0.81045,0.81045,0.81015,0.81018,6258310.0
2008-10-08 00:50:00,0.8101,0.8101,0.80983,0.80983,19994128.0
2008-10-08 00:51:00,0.80989,0.81001,0.8098,0.80986,11643977.0
2008-10-08 00:52:00,0.80985,0.80985,0.80873,0.80965,24012524.0
2008-10-08 00:53:00,0.80943,0.80953,0.80861,0.80943,27690843.0
2008-10-08 00:54:00,0.80939,0.80939,0.80916,0.80933,13920656.0
2008-10-08 00:55:00,0.80925,0.80925,0.80881,0.80881,39658751.0
2008-10-08 00:56:00,0.80879,0.80906,0.80878,0.80906,29974457.0
2008-10-08 00:57:00,0.80931,0.81006,0.80931,0.81006,12293198.0
2008-10-08 00:58:00,0.81034,0.81051,0.81034,0.81045,8729178.0
2008-10-08 00:59:00,0.81036,0.81036,0.80938,0.80938,7504478.0
2008-10-08 01:00:00,0.80923,0.80923,0.80914,0.80914,9004951.0
2008-10-08 01:01:00,0.8092,0.80928,0.80899,0.80924,12939613.0
2008-10-08 01:02:00,0.80937,0.80939,0.80915,0.80915,16090955.0
2008-10-08 01:03:00,0.80916,0.80931,0.80912,0.80931,15911417.0
2008-10-08 01:04:00,0.80918,0.80918,0.80887,0.80895,18179784.0
2008-10-08 01:05:00,0.80889,0.80901,0.80887,0.80901,6965868.0
2008-10-08 01:06:00,0.80905,0.80905,0.80885,0.80885,21304080.0
2008-10-08 01:07:00,0.80889,0.80918,0.80888,0.80888,75874596.0
2008-10-08 01:08:00,0.80886,0.80886,0.80727,0.80727,18150759.0
2008-10-08 01:09:00,0.80737,0.80768,0.80733,0.80768,15007769.0
2008-10-08 01:10:00,0.80764,0.80764,0.80675,0.80675,28140787.0
2008-10-08 01:11:00,0.80651,0.80675,0.80619,0.80632,45737239.0
2008-10-08 01:12:00,0.80679,0.80735,0.80679,0.80724,10452620.0
2008-10-08 01:13:00,0.80729,0.80736,0.80729,0.80731,20780696.0
2008-10-08 01:14:00,0.8068,0.80737,0.8068,0.80728,14671407.0
2008-10-08 01:15:00,0.80741,0.80785,0.80739,0.80785,30652309.0
2008-10-08 01:16:00,0.808,0.80846,0.80791,0.80841,14766834.0
2008-10-08 01:17:00,0.80832,0.80869,0.80816,0.80869,9448455.0
2008-10-08 01:18:00,0.80878,0.80885,0.80869,0.80883,12541237.0
2008-10-08 01:19:00,0.80885,0.80903,0.80885,0.80889,8038248.0
2008-10-08 01:20:00,0.80894,0.80929,0.80894,0.80929,17147630.0
2008-10-08 01:21:00,0.80921,0.80942,0.8089,0.80942,4977939.0
2008-10-08 01:22:00,0.80939,0.80941,0.80912,0.80912,5529977.0
2008-10-08 01:23:00,0.80881,0.80881,0.80849,0.80849,3592370.0
2008-10-08 01:24:00,0.80837,0.80886,0.80837,0.80886,27820497.0
2008-10-08 01:25:00,0.80883,0.809,0.80883,0.809,102377108.0
2008-10-08 01:26:00,0.80904,0.80912,0.8081,0.80887,9411500.0
2008-10-08 01:27:00,0.8087,0.80873,0.80849,0.80863,37126006.0
2008-10-08 01:28:00,0.80892,0.80911,0.80892,0.80896,7940790.0
2008-10-08 01:29:00,0.80903,0.80903,0.80869,0.80869,9533716.0
2008-10-08 01:30:00,0.80833,0.80857,0.80814,0.80814,16914966.0
2008-10-08 01:31:00,0.80807,0.80813,0.80802,0.80802,36825267.0
2008-10-08 01:32:00,0.80804,0.80806,0.80786,0.80797,11428755.0
2008-10-08 01:33:00,0.80812,0.80828,0.80793,0.80828,7757529.0
2008-10-08 01:34:00,0.80826,0.80829,0.80806,0.80817,46251946.0
2008-10-08 01:35:00,0.80779,0.80785,0.80741,0.80741,27775326.0
2008-10-08 01:36:00,0.80733,0.80733,0.80689,0.80702,17096122.0
2008-10-08 01:37:00,0.80689,0.80689,0.80669,0.80673,17715427.0
2008-10-08 01:38:00,0.80658,0.80658,0.80621,0.80633,65309179.0
2008-10-08 01:39:00,0.80631,0.80644,0.80624,0.80644,20764528.0
2008-10-08 01:40:00,0.80631,0.80631,0.80604,0.80605,18734268.0
2008-10-08 01:41:00,0.80607,0.80654,0.80607,0.80654,21718397.0
2008-10-08 01:42:00,0.80674,0.80677,0.80662,0.80662,39937592.0
2008-10-08 01:43:00,0.80639,0.80641,0.80626,0.80641,20000758.0
2008-10-08 01:44:00,0.80633,0.80633,0.80619,0.80621,7792058.0
2008-10-08 01:45:00,0.80627,0.80666,0.80627,0.80666,14571458.0
2008-10-08 01:46:00,0.80669,0.80688,0.80669,0.80688,4964549.0
2008-10-08 01:47:00,0.80686,0.80699,0.80683,0.80683,24583253.0
2008-10-08 01:48:00,0.80659,0.80702,0.80659,0.80702,32678995.0
2008-10-08 01:49:00,0.80694,0.80694,0.80659,0.80659,18902090.0
2008-10-08 01:50:00,0.80636,0.80652,0.80636,0.80643,17192614.0
2008-10-08 01:51:00,0.80648,0.80655,0.80634,0.80655,59537876.0
2008-10-08 01:52:00,0.80662,0.80672,0.80657,0.80666,30645418.0
2008-10-08 01:53:00,0.80662,0.80682,0.80656,0.80682,33160144.0
2008-10-08 01:54:00,0.80681,0.80681,0.80654,0.80654,34300160.0
2008-10-08 01:55:00,0.80647,0.80655,0.80631,0.80655,51618743.0
2008-10-08 01:56:00,0.80655,0.80656,0.80646,0.80646,15779069.0
2008-10-08 01:57:00,0.8065,0.8065,0.80629,0.80629,13894050.0
2008-10-08 01:58:00,0.80624,0.80683,0.80624,0.80683,10635789.0
2008-10-08 01:59:00,0.80698,0.80722,0.80698,0.80699,10535753.0
2008-10-08 02:00:00,0.80702,0.80702,0.80648,0.80668,9644593.0
2008-10-08 02:01:00,0.80668,0.80671,0.80651,0.80671,10885057.0
2008-10-08 02:02:00,0.8068,0.807,0.80664,0.807,12680524.0
2008-10-08 02:03:00,0.80704,0.8071,0.80699,0.80702,14465593.0
2008-10-08 02:04:00,0.80678,0.80678,0.80637,0.80645,48445558.0
2008-10-08 02:05:00,0.80645,0.80684,0.80642,0.80684,32395316.0
2008-10-08 02:06:00,0.80686,0.80715,0.80685,0.80715,34359282.0
2008-10-08 02:07:00,0.80743,0.8077,0.80743,0.80747,32487458.0
2008-10-08 02:08:00,0.80736,0.8074,0.80718,0.8074,61806164.0
2008-10-08 02:09:00,0.80762,0.80794,0.80762,0.80786,18206729.0
2008-10-08 02:10:00,0.80816,0.80847,0.80816,0.80825,19353016.0
2008-10-08 02:11:00,0.8081,0.8081,0.80755,0.80755,35934677.0
2008-10-08 02:12:00,0.80783,0.80816,0.80783,0.80816,27226996.0
2008-10-08 02:13:00,0.80833,0.80844,0.80831,0.80833,5510655.0
2008-10-08 02:14:00,0.80827,0.80827,0.80779,0.80779,14110059.0
2008-10-08 02:15:00,0.80773,0.80788,0.80773,0.80788,8578728.0
2008-10-08 02:16:00,0.80802,0.80804,0.80789,0.80789,22163961.0
2008-10-08 02:17:00,0.80793,0.80793,0.80779,0.80779,37970707.0
2008-10-08 02:18:00,0.80774,0.8081,0.80774,0.8081,21860488.0
2008-10-08 02:19:00,0.80818,0.80821,0.80808,0.80813,19730666.0
2008-10-08 02:20:00,0.80816,0.80825,0.80811,0.8082,21220777.0
2008-10-08 02:21:00,0.80818,0.80818,0.80808,0.80808,68186656.0
2008-10-08 02:22:00,0.80812,0.80828,0.80807,0.80828,17426151.0
2008-10-08 02:23:00,0.80835,0.80835,0.80774,0.80826,17745611.0
2008-10-08 02:24:00,0.80822,0.80837,0.8081,0.8081,30820380.0
2008-10-08 02:25:00,0.8084,0.80853,0.80827,0.80841,42577509.0
2008-10-08 02:26:00,0.80844,0.80858,0.80827,0.80858,7166969.0
2008-10-08 02:27:00,0.80852,0.80864,0.80846,0.80855,11081892.0
2008-10-08 02:28:00,0.80855,0.80886,0.80855,0.80886,38604954.0
2008-10-08 02:29:00,0.80903,0.80954,0.80903,0.80954,15705633.0
2008-10-08 02:30:00,0.80977,0.80978,0.80957,0.80967,8925031.0
2008-10-08 02:31:00,0.80962,0.80962,0.80956,0.80961,7546845.0
2008-10-08 02:32:00,0.80947,0.8097,0.80945,0.80966,35551093.0
2008-10-08 02:33:00,0.80971,0.81002,0.80877,0.81002,9857036.0
2008-10-08 02:34:00,0.81007,0.81007,0.80989,0.80989,111026036.0
2008-10-08 02:35:00,0.8101,0.81034,0.80999,0.81011,28022258.0
2008-10-08 02:36:00,0.81022,0.81031,0.81013,0.81013,3793421.0
2008-10-08 02:37:00,0.81017,0.81017,0.80967,0.80967,6134875.0
2008-10-08 02:38:00,0.80969,0.8099,0.80969,0.8099,5251544.0
2008-10-08 02:39:00,0.80994,0.81007,0.80978,0.80995,16569358.0
2008-10-08 02:40:00,0.80995,0.81019,0.80995,0.81012,8382781.0
2008-10-08 02:41:00,0.81017,0.81042,0.81015,0.81041,13440398.0
2008-10-08 02:42:00,0.81029,0.81029,0.81018,0.81022,9784048.0
2008-10-08 02:43:00,0.81018,0.81018,0.80966,0.80999,15074352.0
2008-10-08 02:44:00,0.8101,0.81027,0.81004,0.81011,32079862.0
2008-10-08 02:45:00,0.80995,0.80995,0.80927,0.80927,13447671.0
2008-10-08 02:46:00,0.80974,0.80974,0.80945,0.80945,22121242.0
2008-10-08 02:47:00,0.8093,0.8093,0.80839,0.80839,10890415.0
2008-10-08 02:48:00,0.80792,0.80792,0.80734,0.80734,48033227.0
2008-10-08 02:49:00,0.80741,0.80764,0.80741,0.80764,29603185.0
2008-10-08 02:50:00,0.80785,0.80823,0.8078,0.8078,14362876.0
2008-10-08 02:51:00,0.80747,0.80771,0.80747,0.80759,18134439.0
2008-10-08 02:52:00,0.80754,0.80801,0.80754,0.80782,76409463.0
2008-10-08 02:53:00,0.80782,0.80862,0.80782,0.80862,20380830.0
2008-10-08 02:54:00,0.80869,0.80887,0.80869,0.80874,7178346.0
2008-10-08 02:55:00,0.80872,0.80872,0.80856,0.80869,18385705.0
2008-10-08 02:56:00,0.80889,0.80915,0.80889,0.80891,17004829.0
2008-10-08 02:57:00,0.80868,0.80868,0.8082,0.8082,14711056.0
2008-10-08 02:58:00,0.80817,0.80821,0.80792,0.80821,12365839.0
2008-10-08 02:59:00,0.80811,0.80811,0.80795,0.80795,9143940.0
2008-10-08 03:00:00,0.80801,0.80843,0.80801,0.80843,7023376.0
2008-10-08 03:01:00,0.80852,0.80852,0.80812,0.80812,9114731.0
2008-10-08 03:02:00,0.80808,0.80808,0.80791,0.80792,12452593.0
2008-10-08 03:03:00,0.8079,0.80805,0.80759,0.80759,30645597.0
2008-10-08 03:04:00,0.80746,0.8076,0.80731,0.8076,40140436.0
2008-10-08 03:05:00,0.80755,0.80759,0.80738,0.80742,14843947.0
2008-10-08 03:06:00,0.80736,0.80736,0.80627,0.80712,29492858.0
2008-10-08 03:07:00,0.80743,0.8078,0.80653,0.8078,23356214.0
2008-10-08 03:08:00,0.8078,0.80781,0.80765,0.80765,10651277.0
2008-10-08 03:09:00,0.80753,0.80762,0.80734,0.80737,21037593.0
2008-10-08 03:10:00,0.80734,0.80739,0.80725,0.80727,6566959.0
2008-10-08 03:11:00,0.80705,0.80709,0.80699,0.80707,3413654.0
2008-10-08 03:12:00,0.80696,0.80714,0.80684,0.80713,24636896.0
2008-10-08 03:13:00,0.80716,0.80716,0.80601,0.80691,35175885.0
2008-10-08 03:14:00,0.80683,0.80683,0.8064,0.8064,36797204.0
2008-10-08 03:15:00,0.80635,0.80651,0.80625,0.80651,19451733.0
2008-10-08 03:16:00,0.80663,0.80673,0.80628,0.80647,16559322.0
2008-10-08 03:17:00,0.80664,0.80667,0.8064,0.8064,17083856.0
2008-10-08 03:18:00,0.80663,0.80663,0.80631,0.80631,2875046.0
2008-10-08 03:19:00,0.80647,0.80653,0.80632,0.80645,15070973.0
2008-10-08 03:20:00,0.80648,0.80651,0.8063,0.80646,8627184.0
2008-10-08 03:21:00,0.80647,0.80656,0.80639,0.80639,12705915.0
2008-10-08 03:22:00,0.80648,0.80651,0.80629,0.80629,45112736.0
2008-10-08 03:23:00,0.80638,0.80655,0.80638,0.80649,13559269.0
2008-10-08 03:24:00,0.80664,0.80664,0.8064,0.80658,12455891.0
2008-10-08 03:25:00,0.80658,0.8067,0.80657,0.8067,23268151.0
2008-10-08 03:26:00,0.80662,0.80673,0.80651,0.80651,19848625.0
2008-10-08 03:27:00,0.80561,0.80674,0.80561,0.80638,24853886.0
2008-10-08 03:28:00,0.80624,0.80624,0.80604,0.80604,12876150.0
2008-10-08 03:29:00,0.80603,0.80626,0.80603,0.80626,23529670.0
2008-10-08 03:30:00,0.80629,0.80629,0.80509,0.80509,15872863.0
2008-10-08 03:31:00,0.80603,0.80603,0.80579,0.80579,16857752.0
2008-10-08 03:32:00,0.80572,0.80588,0.80572,0.80588,18903057.0
2008-10-08 03:33:00,0.80587,0.80624,0.80587,0.80606,19552064.0
2008-10-08 03:34:00,0.80623,0.80647,0.80623,0.80647,12471364.0
2008-10-08 03:35:00,0.80655,0.80671,0.80648,0.80668,10983141.0
2008-10-08 03:36:00,0.80676,0.80676,0.80657,0.80661,19122288.0
2008-10-08 03:37:00,0.80664,0.80682,0.80661,0.80676,32958365.0
2008-10-08 03:38:00,0.80703,0.80712,0.80692,0.80711,17272888.0
2008-10-08 03:39:00,0.8071,0.80722,0.80686,0.80686,13860057.0
2008-10-08 03:40:00,0.807,0.80703,0.80675,0.80695,14248798.0
2008-10-08 03:41:00,0.80695,0.80705,0.80683,0.80705,39043872.0
2008-10-08 03:42:00,0.80704,0.80716,0.80694,0.80694,9496552.0
2008-10-08 03:43:00,0.80688,0.80691,0.8065,0.8065,18570980.0
2008-10-08 03:44:00,0.80635,0.80661,0.80635,0.80661,34377552.0
2008-10-08 03:45:00,0.80671,0.80688,0.80668,0.80668,11474811.0
2008-10-08 03:46:00,0.80678,0.8069,0.80678,0.80685,8878153.0
2008-10-08 03:47:00,0.80687,0.80697,0.80661,0.80697,22308432.0
2008-10-08 03:48:00,0.80702,0.80702,0.80639,0.80692,7484125.0
2008-10-08 03:49:00,0.807,0.807,0.80589,0.80688,11318968.0
2008-10-08 03:50:00,0.80682,0.80682,0.8064,0.80656,26983723.0
2008-10-08 03:51:00,0.8064,0.80641,0.8062,0.80641,41119686.0
2008-10-08 03:52:00,0.80643,0.80651,0.80638,0.80651,19250849.0
2008-10-08 03:53:00,0.80645,0.80655,0.80644,0.80655,12116401.0
2008-10-08 03:54:00,0.80658,0.80676,0.80658,0.80676,3698122.0
2008-10-08 03:55:00,0.80699,0.80714,0.80682,0.80714,22260814.0
2008-10-08 03:56:00,0.80718,0.80738,0.80718,0.80721,27395927.0
2008-10-08 03:57:00,0.80733,0.80735,0.80719,0.80727,19340166.0
2008-10-08 03:58:00,0.80721,0.80728,0.80704,0.80728,10054068.0
2008-10-08 03:59:00,0.80733,0.80741,0.80724,0.80741,12181933.0
2008-10-08 04:00:00,0.80745,0.80757,0.80644,0.80644,32756125.0
2008-10-08 04:01:00,0.80741,0.8076,0.80725,0.8076,20923616.0
2008-10-08 04:02:00,0.80762,0.80782,0.80762,0.80779,9646970.0
2008-10-08 04:03:00,0.80791,0.80834,0.80791,0.80834,8773423.0
2008-10-08 04:04:00,0.80836,0.80836,0.80786,0.80786,11987046.0
2008-10-08 04:05:00,0.80808,0.80817,0.80799,0.80817,9432293.0
2008-10-08 04:06:00,0.80825,0.80845,0.80825,0.80845,7584949.0
2008-10-08 04:07:00,0.80847,0.80863,0.80847,0.80863,7639010.0
2008-10-08 04:08:00,0.80869,0.80877,0.80863,0.80877,14954803.0
2008-10-08 04:09:00,0.80861,0.80884,0.80861,0.80882,15983407.0
2008-10-08 04:10:00,0.8089,0.80904,0.80878,0.80904,5454541.0
2008-10-08 04:11:00,0.80904,0.80904,0.80873,0.80884,9783858.0
2008-10-08 04:12:00,0.80871,0.8089,0.80789,0.80873,43118343.0
2008-10-08 04:13:00,0.80904,0.80954,0.80897,0.80954,15718813.0
2008-10-08 04:14:00,0.80958,0.80966,0.80953,0.80966,22116097.0
2008-10-08 04:15:00,0.80971,0.80971,0.8093,0.8093,10409779.0
2008-10-08 04:16:00,0.80958,0.80958,0.80846,0.80943,17913526.0
2008-10-08 04:17:00,0.80933,0.80944,0.80933,0.80935,13911946.0
2008-10-08 04:18:00,0.80922,0.80922,0.80881,0.80881,6879263.0
2008-10-08 04:19:00,0.80879,0.80879,0.80858,0.80872,14506321.0
2008-10-08 04:20:00,0.80866,0.80869,0.80864,0.80869,25526799.0
2008-10-08 04:21:00,0.80867,0.80867,0.80847,0.80847,9323877.0
2008-10-08 04:22:00,0.80852,0.80867,0.80841,0.80867,25093926.0
2008-10-08 04:23:00,0.80871,0.80894,0.80871,0.80894,11338605.0
2008-10-08 04:24:00,0.80898,0.80921,0.80884,0.80921,15319292.0
2008-10-08 04:25:00,0.80916,0.8094,0.80905,0.8094,21828545.0
2008-10-08 04:26:00,0.80946,0.80953,0.80935,0.80953,31486105.0
2008-10-08 04:27:00,0.80953,0.80977,0.80936,0.80977,11559097.0
2008-10-08 04:28:00,0.80982,0.80999,0.80982,0.80999,18535021.0
2008-10-08 04:29:00,0.81013,0.81044,0.81013,0.81044,22405394.0
2008-10-08 04:30:00,0.81045,0.81045,0.81016,0.81041,24293474.0
2008-10-08 04:31:00,0.81044,0.81052,0.81035,0.81052,38678308.0
2008-10-08 04:32:00,0.8105,0.81068,0.81043,0.81068,61727930.0
2008-10-08 04:33:00,0.81066,0.81066,0.8105,0.81059,5866411.0
2008-10-08 04:34:00,0.81051,0.81051,0.81012,0.81012,17787985.0
2008-10-08 04:35:00,0.81009,0.81009,0.8098,0.8098,44283282.0
2008-10-08 04:36:00,0.8097,0.80974,0.80955,0.8097,22693744.0
2008-10-08 04:37:00,0.80962,0.80966,0.80935,0.80957,22205422.0
2008-10-08 04:38:00,0.8098,0.81,0.80975,0.81,5962684.0
2008-10-08 04:39:00,0.80996,0.81005,0.8099,0.81005,14652331.0
2008-10-08 04:40:00,0.80896,0.81017,0.80896,0.8098,22151406.0
2008-10-08 04:41:00,0.80975,0.80997,0.80899,0.80982,4489993.0
2008-10-08 04:42:00,0.8097,0.8097,0.80957,0.80961,20243633.0
2008-10-08 04:43:00,0.80961,0.80977,0.80948,0.80977,29076838.0
2008-10-08 04:44:00,0.80983,0.81008,0.80983,0.80987,22120381.0
2008-10-08 04:45:00,0.80969,0.80975,0.80956,0.80966,43460551.0
2008-10-08 04:46:00,0.8097,0.80976,0.80865,0.80865,47064375.0
2008-10-08 04:47:00,0.80984,0.81005,0.80977,0.81005,14229035.0
2008-10-08 04:48:00,0.81015,0.81028,0.80999,0.81028,15635530.0
2008-10-08 04:49:00,0.81032,0.81034,0.8103,0.81034,5466848.0
2008-10-08 04:50:00,0.81034,0.81036,0.81024,0.81036,12820442.0
2008-10-08 04:51:00,0.81014,0.81039,0.81014,0.81028,17028553.0
2008-10-08 04:52:00,0.81027,0.8103,0.81007,0.81025,29261911.0
2008-10-08 04:53:00,0.81023,0.81023,0.80994,0.80994,12921208.0
2008-10-08 04:54:00,0.81003,0.81008,0.80992,0.81008,21113430.0
2008-10-08 04:55:00,0.81001,0.81004,0.80976,0.80996,19857645.0
2008-10-08 04:56:00,0.80998,0.80998,0.80991,0.80991,12364436.0
2008-10-08 04:57:00,0.80981,0.80981,0.80876,0.80964,61834938.0
2008-10-08 04:58:00,0.80956,0.80956,0.80914,0.80914,11775058.0
2008-10-08 04:59:00,0.80817,0.80922,0.80817,0.80922,19974577.0
2008-10-08 05:00:00,0.80936,0.80948,0.80936,0.80947,14745538.0
2008-10-08 05:01:00,0.80946,0.80972,0.80946,0.80968,10254565.0
2008-10-08 05:02:00,0.80965,0.80965,0.80949,0.80959,17341968.0
2008-10-08 05:03:00,0.80957,0.80963,0.8095,0.8095,16756908.0
2008-10-08 05:04:00,0.80952,0.80958,0.80919,0.80957,29097701.0
2008-10-08 05:05:00,0.80966,0.80978,0.80966,0.80967,22995004.0
2008-10-08 05:06:00,0.80967,0.80983,0.80967,0.8098,43969008.0
2008-10-08 05:07:00,0.80996,0.8104,0.80988,0.8104,6808320.0
2008-10-08 05:08:00,0.81035,0.81062,0.81035,0.81062,17705737.0
2008-10-08 05:09:00,0.81079,0.81094,0.81079,0.81081,11351065.0
2008-10-08 05:10:00,0.81074,0.81091,0.81074,0.81085,8433243.0
2008-10-08 05:11:00,0.81077,0.81088,0.81055,0.81088,23534745.0
2008-10-08 05:12:00,0.81103,0.81134,0.81103,0.81134,24798371.0
2008-10-08 05:13:00,0.81146,0.81184,0.81146,0.81184,6991622.0
2008-10-08 05:14:00,0.81182,0.81189,0.81175,0.81189,11912157.0
2008-10-08 05:15:00,0.81174,0.81205,0.81174,0.81201,12259979.0
2008-10-08 05:16:00,0.81198,0.81198,0.81173,0.81173,7239386.0
2008-10-08 05:17:00,0.81179,0.81187,0.8117,0.81187,36211493.0
2008-10-08 05:18:00,0.81082,0.81232,0.81082,0.81232,36699082.0
2008-10-08 05:19:00,0.8123,0.81272,0.8123,0.81272,10468324.0
2008-10-08 05:20:00,0.81279,0.81295,0.81279,0.8129,42884648.0
2008-10-08 05:21:00,0.81286,0.81305,0.81286,0.81288,18774867.0
2008-10-08 05:22:00,0.81276,0.81308,0.81276,0.81308,12485300.0
2008-10-08 05:23:00,0.81296,0.81296,0.8126,0.8126,70613310.0
2008-10-08 05:24:00,0.81275,0.81275,0.81256,0.81272,25495922.0
2008-10-08 05:25:00,0.81274,0.81286,0.81271,0.81286,13355264.0
2008-10-08 05:26:00,0.81268,0.81268,0.81232,0.81232,3785028.0
2008-10-08 05:27:00,0.81226,0.81226,0.81209,0.81209,19622702.0
2008-10-08 05:28:00,0.81202,0.81215,0.812,0.81215,9722397.0
2008-10-08 05:29:00,0.81213,0.81221,0.81207,0.81218,12458569.0
2008-10-08 05:30:00,0.81228,0.81236,0.81223,0.81223,24229583.0
2008-10-08 05:31:00,0.81214,0.81214,0.8115,0.8115,33265862.0
2008-10-08 05:32:00,0.81144,0.81157,0.81043,0.81157,13290885.0
2008-10-08 05:33:00,0.81153,0.81155,0.81137,0.81137,29111444.0
2008-10-08 05:34:00,0.81132,0.81148,0.81132,0.81142,6732462.0
2008-10-08 05:35:00,0.81141,0.81141,0.81109,0.81141,32425794.0
2008-10-08 05:36:00,0.81151,0.81164,0.81148,0.81162,17027950.0
2008-10-08 05:37:00,0.81148,0.8116,0.81142,0.81142,6608988.0
2008-10-08 05:38:00,0.81118,0.8113,0.81118,0.81125,80934984.0
2008-10-08 05:39:00,0.8114,0.81158,0.8114,0.81158,13123749.0
2008-10-08 05:40:00,0.81159,0.81178,0.81148,0.81173,10328292.0
2008-10-08 05:41:00,0.81167,0.81167,0.81151,0.81151,6963508.0
2008-10-08 05:42:00,0.81158,0.81165,0.81147,0.81147,11677502.0
2008-10-08 05:43:00,0.81153,0.81153,0.81122,0.81144,7073772.0
2008-10-08 05:44:00,0.81135,0.81135,0.81114,0.81114,15686611.0
2008-10-08 05:45:00,0.81096,0.81096,0.81042,0.81042,19315555.0
2008-10-08 05:46:00,0.81042,0.81056,0.81038,0.8104,34512287.0
2008-10-08 05:47:00,0.81015,0.81027,0.81002,0.81002,3544880.0
2008-10-08 05:48:00,0.81,0.81,0.80969,0.80989,8539235.0
2008-10-08 05:49:00,0.8099,0.8099,0.80978,0.80983,15762933.0
2008-10-08 05:50:00,0.80962,0.80972,0.80946,0.80965,24693879.0
2008-10-08 05:51:00,0.80977,0.80977,0.80962,0.80965,19453065.0
2008-10-08 05:52:00,0.80955,0.80961,0.80944,0.80949,4394039.0
2008-10-08 05:53:00,0.8096,0.80997,0.8096,0.80997,5576417.0
2008-10-08 05:54:00,0.80988,0.80989,0.80968,0.80968,46928172.0
2008-10-08 05:55:00,0.80967,0.80971,0.80962,0.80971,9185820.0
2008-10-08 05:56:00,0.80896,0.80971,0.80889,0.80971,7935750.0
2008-10-08 05:57:00,0.81001,0.81018,0.81001,0.81008,16590405.0
2008-10-08 05:58:00,0.81025,0.81044,0.81025,0.81041,11155409.0
2008-10-08 05:59:00,0.81041,0.81057,0.81036,0.81057,45652801.0
2008-10-08 06:00:00,0.81056,0.81072,0.8105,0.8105,12935935.0
2008-10-08 06:01:00,0.81087,0.81116,0.81087,0.81116,13739612.0
2008-10-08 06:02:00,0.81107,0.8112,0.81095,0.8112,7707944.0
2008-10-08 06:03:00,0.81132,0.81132,0.81121,0.81129,11961661.0
2008-10-08 06:04:00,0.81139,0.81149,0.81088,0.81132,13283483.0
2008-10-08 06:05:00,0.8112,0.8112,0.811,0.81118,8011276.0
2008-10-08 06:06:00,0.81118,0.81126,0.81117,0.81119,9055523.0
2008-10-08 06:07:00,0.81131,0.81139,0.81124,0.81134,22243225.0
2008-10-08 06:08:00,0.8114,0.8114,0.81115,0.8113,8822259.0
2008-10-08 06:09:00,0.81143,0.81152,0.81125,0.8115,46708051.0
2008-10-08 06:10:00,0.81143,0.81143,0.8111,0.81119,17512552.0
2008-10-08 06:11:00,0.81092,0.81094,0.81067,0.81067,56381025.0
2008-10-08 06:12:00,0.81063,0.81063,0.8103,0.8103,9457383.0
2008-10-08 06:13:00,0.81025,0.81029,0.8099,0.81029,22450542.0
2008-10-08 06:14:00,0.81027,0.81042,0.81027,0.81042,18077268.0
2008-10-08 06:15:00,0.8105,0.81075,0.81031,0.81075,20140973.0
2008-10-08 06:16:00,0.81092,0.81097,0.81078,0.81078,10278292.0
2008-10-08 06:17:00,0.81069,0.81069,0.81004,0.81055,22305142.0
2008-10-08 06:18:00,0.8106,0.8106,0.81049,0.81055,31258275.0
2008-10-08 06:19:00,0.81053,0.81053,0.81012,0.81012,8692082.0
2008-10-08 06:20:00,0.81003,0.81003,0.80975,0.80977,97364240.0
2008-10-08 06:21:00,0.80961,0.80961,0.80931,0.80931,32788689.0
2008-10-08 06:22:00,0.80953,0.80969,0.80946,0.80946,13861407.0
2008-10-08 06:23:00,0.80937,0.80938,0.80925,0.80925,92579240.0
2008-10-08 06:24:00,0.80924,0.80924,0.80895,0.80895,17158237.0
2008-10-08 06:25:00,0.80904,0.80904,0.80883,0.80884,3406919.0
2008-10-08 06:26:00,0.8088,0.8088,0.80851,0.80851,93136950.0
2008-10-08 06:27:00,0.80843,0.80854,0.80823,0.80848,7910013.0
2008-10-08 06:28:00,0.80856,0.80862,0.80839,0.80839,27891413.0
2008-10-08 06:29:00,0.80841,0.80841,0.80802,0.80802,8585160.0
2008-10-08 06:30:00,0.80796,0.80807,0.80785,0.80807,3378590.0
2008-10-08 06:31:00,0.80809,0.80824,0.80808,0.80822,13620925.0
2008-10-08 06:32:00,0.80813,0.80813,0.8075,0.8075,5243838.0
2008-10-08 06:33:00,0.80737,0.80737,0.80613,0.80695,12460472.0
2008-10-08 06:34:00,0.80679,0.80679,0.80595,0.80653,21077927.0
2008-10-08 06:35:00,0.80633,0.80633,0.80521,0.80528,3079432.0
2008-10-08 06:36:00,0.8056,0.80604,0.8056,0.80604,23545106.0
2008-10-08 06:37:00,0.80634,0.80665,0.80634,0.80665,11665873.0
2008-10-08 06:38:00,0.80696,0.80738,0.80696,0.80738,9623572.0
2008-10-08 06:39:00,0.80745,0.80745,0.80707,0.80707,12981775.0
2008-10-08 06:40:00,0.80684,0.80684,0.80642,0.80642,13778466.0
2008-10-08 06:41:00,0.80602,0.80602,0.80513,0.80513,60252246.0
2008-10-08 06:42:00,0.80486,0.80486,0.80464,0.80477,41991508.0
2008-10-08 06:43:00,0.80465,0.80465,0.80359,0.80359,6805555.0
2008-10-08 06:44:00,0.80327,0.80342,0.803,0.80315,12318565.0
2008-10-08 06:45:00,0.80332,0.80365,0.80332,0.80334,22843665.0
2008-10-08 06:46:00,0.80317,0.80317,0.80297,0.80303,14628455.0
2008-10-08 06:47:00,0.80291,0.80291,0.80245,0.80245,17766613.0
2008-10-08 06:48:00,0.80225,0.80225,0.80175,0.80193,26608135.0
2008-10-08 06:49:00,0.80206,0.80206,0.80112,0.80122,53757099.0
2008-10-08 06:50:00,0.80123,0.80127,0.80082,0.80082,4350686.0
2008-10-08 06:51:00,0.80084,0.80116,0.80084,0.80116,16870063.0
2008-10-08 06:52:00,0.80127,0.80134,0.80036,0.80116,48260870.0
2008-10-08 06:53:00,0.80129,0.80133,0.80028,0.80119,16215664.0
2008-10-08 06:54:00,0.80091,0.80091,0.80051,0.80051,38718739.0
2008-10-08 06:55:00,0.80056,0.80079,0.80046,0.80079,45462584.0
2008-10-08 06:56:00,0.80097,0.8012,0.80081,0.80081,36531115.0
2008-10-08 06:57:00,0.80081,0.80111,0.80076,0.80111,13733412.0
2008-10-08 06:58:00,0.80127,0.80139,0.80108,0.80139,16538239.0
2008-10-08 06:59:00,0.80127,0.80128,0.8012,0.80122,35054063.0
2008-10-08 07:00:00,0.80125,0.80125,0.80101,0.80116,8061372.0
2008-10-08 07:01:00,0.80109,0.80109,0.80045,0.80045,39242565.0
2008-10-08 07:02:00,0.80021,0.80021,0.80003,0.80003,57182761.0
2008-10-08 07:03:00,0.80007,0.80007,0.79946,0.79946,34179184.0
2008-10-08 07:04:00,0.79951,0.7998,0.79951,0.79976,10170498.0
2008-10-08 07:05:00,0.79966,0.79989,0.79966,0.79971,9415071.0
2008-10-08 07:06:00,0.79986,0.79986,0.79885,0.79964,16445387.0
2008-10-08 07:07:00,0.79935,0.79935,0.79904,0.79915,52673691.0
2008-10-08 07:08:00,0.79889,0.79889,0.79747,0.79747,29340993.0
2008-10-08 07:09:00,0.79745,0.79745,0.79611,0.79611,40232745.0
2008-10-08 07:10:00,0.79593,0.79593,0.79457,0.79457,47638765.0
2008-10-08 07:11:00,0.79446,0.79446,0.79364,0.79364,10464064.0
2008-10-08 07:12:00,0.7935,0.7935,0.79234,0.79234,20297755.0
2008-10-08 07:13:00,0.79199,0.79199,0.78957,0.78959,6698702.0
2008-10-08 07:14:00,0.78957,0.79068,0.78957,0.79068,24143252.0
2008-10-08 07:15:00,0.79098,0.79152,0.79098,0.79126,475835235.0
2008-10-08 07:16:00,0.79123,0.79124,0.79096,0.79096,42938000.0
2008-10-08 07:17:00,0.7909,0.79091,0.79078,0.79078,8448518.0
2008-10-08 07:18:00,0.79082,0.79082,0.79007,0.79007,26804554.0
2008-10-08 07:19:00,0.78976,0.78976,0.78838,0.78838,16010425.0
2008-10-08 07:20:00,0.78814,0.78832,0.78783,0.78783,5151220.0
2008-10-08 07:21:00,0.78769,0.78769,0.7872,0.7872,19489627.0
2008-10-08 07:22:00,0.78712,0.78715,0.7866,0.7866,19233899.0
2008-10-08 07:23:00,0.78629,0.78629,0.78542,0.78542,5648715.0
2008-10-08 07:24:00,0.78525,0.78525,0.78419,0.78419,28200407.0
2008-10-08 07:25:00,0.78413,0.78413,0.78326,0.78326,32189044.0
2008-10-08 07:26:00,0.78305,0.78305,0.78071,0.78071,29167762.0
2008-10-08 07:27:00,0.78061,0.78061,0.77999,0.77999,9833869.0
2008-10-08 07:28:00,0.77985,0.77985,0.77898,0.77898,8307253.0
2008-10-08 07:29:00,0.77871,0.77871,0.77754,0.77804,4597974.0
2008-10-08 07:30:00,0.77843,0.77982,0.77843,0.77958,5824678.0
2008-10-08 07:31:00,0.77949,0.77969,0.77938,0.77969,2910150.0
2008-10-08 07:32:00,0.77973,0.77995,0.77967,0.77967,73418042.0
2008-10-08 07:33:00,0.7796,0.7796,0.77795,0.77795,4696301.0
2008-10-08 07:34:00,0.77767,0.77767,0.77649,0.77649,24935052.0
2008-10-08 07:35:00,0.77626,0.77626,0.77427,0.7749,22763850.0
2008-10-08 07:36:00,0.7748,0.7748,0.77352,0.77352,39591679.0
2008-10-08 07:37:00,0.77345,0.77345,0.77252,0.77252,16642298.0
2008-10-08 07:38:00,0.77226,0.77226,0.77063,0.77063,5085998.0
2008-10-08 07:39:00,0.77034,0.77034,0.76978,0.77023,3810229.0
2008-10-08 07:40:00,0.77051,0.77104,0.7705,0.77104,35383132.0
2008-10-08 07:41:00,0.77116,0.77291,0.77116,0.77291,10349405.0
2008-10-08 07:42:00,0.77307,0.77408,0.77307,0.77408,37089532.0
2008-10-08 07:43:00,0.77414,0.7752,0.77414,0.7752,8103240.0
2008-10-08 07:44:00,0.77531,0.77738,0.77531,0.77738,10844445.0
2008-10-08 07:45:00,0.77735,0.77741,0.77697,0.77741,10248766.0
2008-10-08 07:46:00,0.77751,0.77788,0.7769,0.7769,12497499.0
2008-10-08 07:47:00,0.77767,0.77767,0.77636,0.77636,4502806.0
2008-10-08 07:48:00,0.77606,0.77606,0.77487,0.77487,11213996.0
2008-10-08 07:49:00,0.77469,0.77469,0.77366,0.77396,24873643.0
2008-10-08 07:50:00,0.77422,0.77435,0.77332,0.77368,15792483.0
2008-10-08 07:51:00,0.77337,0.77347,0.77317,0.77347,26294539.0
2008-10-08 07:52:00,0.77362,0.77372,0.77362,0.77364,11550118.0
2008-10-08 07:53:00,0.77363,0.77363,0.77256,0.77334,28066169.0
2008-10-08 07:54:00,0.7733,0.77378,0.7733,0.77378,25743469.0
2008-10-08 07:55:00,0.7742,0.7747,0.7742,0.7747,39510994.0
2008-10-08 07:56:00,0.77491,0.77622,0.77491,0.77622,23316208.0
2008-10-08 07:57:00,0.77624,0.77624,0.77548,0.77559,12428227.0
2008-10-08 07:58:00,0.7756,0.7756,0.77373,0.77373,22711502.0
2008-10-08 07:59:00,0.77397,0.77454,0.77397,0.77454,29847235.0
2008-10-08 08:00:00,0.7748,0.77532,0.7748,0.77532,103318620.0
2008-10-08 08:01:00,0.7753,0.7753,0.77485,0.77485,15268598.0
2008-10-08 08:02:00,0.77465,0.77523,0.77465,0.77496,21511477.0
2008-10-08 08:03:00,0.77512,0.77682,0.77512,0.77682,25460725.0
2008-10-08 08:04:00,0.77706,0.77762,0.77703,0.77727,19397462.0
2008-10-08 08:05:00,0.77746,0.77849,0.77746,0.77822,18055244.0
2008-10-08 08:06:00,0.77791,0.77824,0.77791,0.77824,18663982.0
2008-10-08 08:07:00,0.77805,0.77823,0.77775,0.77823,20740834.0
2008-10-08 08:08:00,0.77838,0.77937,0.77838,0.77937,7446038.0
2008-10-08 08:09:00,0.77988,0.7807,0.77988,0.78066,19608013.0
2008-10-08 08:10:00,0.78081,0.78081,0.78015,0.78015,7087286.0
2008-10-08 08:11:00,0.78004,0.78004,0.77951,0.77951,20583666.0
2008-10-08 08:12:00,0.77951,0.77951,0.77917,0.77917,28355629.0
2008-10-08 08:13:00,0.77924,0.7794,0.77924,0.7794,39010062.0
2008-10-08 08:14:00,0.77951,0.77963,0.77951,0.77958,132323388.0
2008-10-08 08:15:00,0.77966,0.77987,0.77966,0.77983,28147755.0
2008-10-08 08:16:00,0.7797,0.7797,0.77938,0.77965,15786898.0
2008-10-08 08:17:00,0.77971,0.78052,0.77961,0.78052,134379690.0
2008-10-08 08:18:00,0.7809,0.78178,0.78043,0.7816,11192293.0
2008-10-08 08:19:00,0.78178,0.78234,0.78178,0.78218,21141793.0
2008-10-08 08:20:00,0.78216,0.78216,0.78074,0.78074,3717840.0
2008-10-08 08:21:00,0.78062,0.78062,0.77949,0.77963,52249508.0
2008-10-08 08:22:00,0.7796,0.77994,0.7796,0.77994,2386976.0
2008-10-08 08:23:00,0.78018,0.78049,0.78018,0.78041,14489998.0
2008-10-08 08:24:00,0.78053,0.78068,0.78046,0.78046,41995122.0
2008-10-08 08:25:00,0.7804,0.78044,0.78023,0.78044,14498690.0
2008-10-08 08:26:00,0.78059,0.78123,0.78059,0.78123,7563600.0
2008-10-08 08:27:00,0.78139,0.78217,0.78139,0.78217,16476296.0
2008-10-08 08:28:00,0.78218,0.78218,0.78034,0.78034,20442040.0
2008-10-08 08:29:00,0.78129,0.78129,0.78096,0.78096,17164860.0
2008-10-08 08:30:00,0.78066,0.78066,0.77854,0.77854,11320830.0
2008-10-08 08:31:00,0.77813,0.77813,0.77653,0.77653,26003830.0
2008-10-08 08:32:00,0.77636,0.77636,0.77519,0.77547,9688358.0
2008-10-08 08:33:00,0.77599,0.7771,0.77599,0.7771,12487236.0
2008-10-08 08:34:00,0.77739,0.77811,0.77739,0.77804,26809431.0
2008-10-08 08:35:00,0.77822,0.77874,0.77822,0.77874,27945575.0
2008-10-08 08:36:00,0.77886,0.7806,0.77886,0.7806,19154740.0
2008-10-08 08:37:00,0.78101,0.78216,0.78101,0.78216,23696610.0
2008-10-08 08:38:00,0.78237,0.78266,0.78178,0.78266,223593664.0
2008-10-08 08:39:00,0.78234,0.78234,0.78152,0.78152,21259088.0
2008-10-08 08:40:00,0.78108,0.78108,0.78056,0.78095,41361585.0
2008-10-08 08:41:00,0.78105,0.78122,0.78073,0.78073,226868460.0
2008-10-08 08:42:00,0.78081,0.78106,0.78072,0.78072,60075395.0
2008-10-08 08:43:00,0.78084,0.78125,0.78004,0.78125,5859685.0
2008-10-08 08:44:00,0.78136,0.78169,0.78108,0.78109,56786490.0
2008-10-08 08:45:00,0.78087,0.78087,0.78055,0.78055,22584214.0
2008-10-08 08:46:00,0.78048,0.78048,0.77949,0.78008,63005367.0
2008-10-08 08:47:00,0.77994,0.77994,0.77894,0.77894,11173346.0
2008-10-08 08:48:00,0.77891,0.779,0.77875,0.77886,29855344.0
2008-10-08 08:49:00,0.77855,0.77855,0.77783,0.77798,21281844.0
2008-10-08 08:50:00,0.77809,0.77929,0.77762,0.77928,9922034.0
2008-10-08 08:51:00,0.77895,0.77995,0.77878,0.77995,16853017.0
2008-10-08 08:52:00,0.77991,0.77991,0.77968,0.77982,44721035.0
2008-10-08 08:53:00,0.77983,0.77983,0.77922,0.77922,11331996.0
2008-10-08 08:54:00,0.77922,0.77952,0.77895,0.77895,3388332.0
2008-10-08 08:55:00,0.77872,0.77872,0.77793,0.77793,15099654.0
2008-10-08 08:56:00,0.77771,0.77771,0.7766,0.7766,91348929.0
2008-10-08 08:57:00,0.77611,0.77611,0.7756,0.7756,5696206.0
2008-10-08 08:58:00,0.77539,0.7758,0.77511,0.7758,49458568.0
2008-10-08 08:59:00,0.77517,0.77645,0.77517,0.77548,435848325.0
2008-10-08 09:00:00,0.77675,0.77742,0.77675,0.77726,19640334.0
2008-10-08 09:01:00,0.7769,0.7769,0.77614,0.77614,8883336.0
2008-10-08 09:02:00,0.77608,0.77608,0.77555,0.77577,7284913.0
2008-10-08 09:03:00,0.77595,0.77653,0.77575,0.77643,15472683.0
2008-10-08 09:04:00,0.77643,0.77735,0.77643,0.77735,75927903.0
2008-10-08 09:05:00,0.77747,0.77934,0.77747,0.77925,2566083.0
2008-10-08 09:06:00,0.77917,0.78021,0.77917,0.78019,16762867.0
2008-10-08 09:07:00,0.78054,0.78067,0.78054,0.78067,13094844.0
2008-10-08 09:08:00,0.78068,0.78084,0.78065,0.78084,4716850.0
2008-10-08 09:09:00,0.78095,0.78193,0.78095,0.78193,23414594.0
2008-10-08 09:10:00,0.78214,0.78314,0.78214,0.78314,10841360.0
2008-10-08 09:11:00,0.78329,0.78581,0.78329,0.78503,5755212.0
2008-10-08 09:12:00,0.78478,0.78558,0.78425,0.78558,33815250.0
2008-10-08 09:13:00,0.7862,0.78674,0.7862,0.78638,15646726.0
2008-10-08 09:14:00,0.7861,0.7861,0.78497,0.78558,94233855.0
2008-10-08 09:15:00,0.78537,0.78564,0.78521,0.78521,5633398.0
2008-10-08 09:16:00,0.78488,0.78488,0.78414,0.78438,5325703.0
2008-10-08 09:17:00,0.7841,0.7841,0.78369,0.78378,26285232.0
2008-10-08 09:18:00,0.78382,0.78396,0.78368,0.78368,24376554.0
2008-10-08 09:19:00,0.78346,0.78346,0.78258,0.78292,10240842.0
2008-10-08 09:20:00,0.7827,0.7827,0.78104,0.78104,27022735.0
2008-10-08 09:21:00,0.78101,0.78101,0.77991,0.77991,22022815.0
2008-10-08 09:22:00,0.78012,0.78036,0.78012,0.78021,40092614.0
2008-10-08 09:23:00,0.78033,0.78122,0.78031,0.78122,32771050.0
2008-10-08 09:24:00,0.78139,0.7815,0.78064,0.78064,17564219.0
2008-10-08 09:25:00,0.78045,0.78124,0.78045,0.78124,20311607.0
2008-10-08 09:26:00,0.78121,0.78121,0.78044,0.7805,24730914.0
2008-10-08 09:27:00,0.78042,0.78042,0.77921,0.78022,11010760.0
2008-10-08 09:28:00,0.78018,0.78077,0.78018,0.78049,9027938.0
2008-10-08 09:29:00,0.78029,0.78035,0.77912,0.78019,17780098.0
2008-10-08 09:30:00,0.78003,0.78003,0.77965,0.78003,33302882.0
2008-10-08 09:31:00,0.78003,0.78019,0.77986,0.78019,7738913.0
2008-10-08 09:32:00,0.7801,0.7801,0.77981,0.77985,6187932.0
2008-10-08 09:33:00,0.77984,0.77994,0.77981,0.77981,18794422.0
2008-10-08 09:34:00,0.77962,0.77962,0.77925,0.77925,38805803.0
2008-10-08 09:35:00,0.779,0.779,0.77887,0.77895,6730723.0
2008-10-08 09:36:00,0.77888,0.77888,0.7773,0.7773,22676130.0
2008-10-08 09:37:00,0.77802,0.77878,0.77802,0.77878,20156919.0
2008-10-08 09:38:00,0.77893,0.77934,0.77887,0.77934,21712023.0
2008-10-08 09:39:00,0.77931,0.77931,0.77894,0.77906,6803569.0
2008-10-08 09:40:00,0.77909,0.77909,0.77877,0.77892,5804047.0
2008-10-08 09:41:00,0.77913,0.77957,0.77913,0.77953,22334400.0
2008-10-08 09:42:00,0.77966,0.7799,0.77966,0.77988,18150592.0
2008-10-08 09:43:00,0.77994,0.78016,0.77994,0.78016,24539943.0
2008-10-08 09:44:00,0.78017,0.7803,0.78006,0.7803,14086638.0
2008-10-08 09:45:00,0.78007,0.78023,0.7794,0.7794,43693495.0
2008-10-08 09:46:00,0.77916,0.77916,0.77832,0.77832,24689859.0
2008-10-08 09:47:00,0.77822,0.77825,0.77804,0.77821,13739368.0
2008-10-08 09:48:00,0.77814,0.77819,0.77745,0.77745,18918063.0
2008-10-08 09:49:00,0.77737,0.77737,0.77623,0.77637,21916793.0
2008-10-08 09:50:00,0.77605,0.77605,0.77514,0.77514,17779088.0
2008-10-08 09:51:00,0.77508,0.77508,0.77427,0.77447,8907445.0
2008-10-08 09:52:00,0.77473,0.77477,0.77379,0.77468,11200330.0
2008-10-08 09:53:00,0.77449,0.7746,0.77426,0.7746,22128831.0
2008-10-08 09:54:00,0.7748,0.77509,0.7748,0.77485,15137814.0
2008-10-08 09:55:00,0.77472,0.77472,0.77367,0.77367,11670203.0
2008-10-08 09:56:00,0.77353,0.77353,0.7722,0.7723,7385038.0
2008-10-08 09:57:00,0.77229,0.77253,0.77229,0.77246,17564065.0
2008-10-08 09:58:00,0.7725,0.77262,0.77225,0.77225,14539625.0
2008-10-08 09:59:00,0.77221,0.77262,0.77208,0.77262,23302355.0
2008-10-08 10:00:00,0.77243,0.77326,0.77243,0.77326,72154503.0
2008-10-08 10:01:00,0.77365,0.77452,0.77365,0.77452,6647571.0
2008-10-08 10:02:00,0.77474,0.77474,0.77419,0.77419,12252390.0
2008-10-08 10:03:00,0.77383,0.77467,0.77371,0.77433,22169464.0
2008-10-08 10:04:00,0.7744,0.77455,0.7744,0.77443,25474333.0
2008-10-08 10:05:00,0.77438,0.77457,0.77423,0.77455,26872064.0
2008-10-08 10:06:00,0.77451,0.77451,0.77423,0.77423,22108820.0
2008-10-08 10:07:00,0.77413,0.77415,0.77395,0.77415,10357781.0
2008-10-08 10:08:00,0.77418,0.77427,0.77408,0.77408,22586793.0
2008-10-08 10:09:00,0.77421,0.77473,0.77421,0.77431,13623151.0
2008-10-08 10:10:00,0.77441,0.77566,0.77441,0.77566,19148840.0
2008-10-08 10:11:00,0.77556,0.7758,0.77458,0.7758,17978729.0
2008-10-08 10:12:00,0.77576,0.77598,0.77572,0.77573,22229541.0
2008-10-08 10:13:00,0.77584,0.77798,0.77584,0.77798,97424866.0
2008-10-08 10:14:00,0.77799,0.77799,0.77694,0.77694,14340306.0
2008-10-08 10:15:00,0.77661,0.77661,0.77568,0.77568,6425825.0
2008-10-08 10:16:00,0.77547,0.77557,0.77545,0.77545,12785709.0
2008-10-08 10:17:00,0.77552,0.77552,0.77542,0.77547,4971898.0
2008-10-08 10:18:00,0.77552,0.77667,0.77552,0.77667,16039879.0
2008-10-08 10:19:00,0.77684,0.77711,0.77679,0.77679,18381552.0
2008-10-08 10:20:00,0.77688,0.77704,0.77675,0.77704,11790736.0
2008-10-08 10:21:00,0.7771,0.77725,0.77706,0.77706,18241883.0
2008-10-08 10:22:00,0.77698,0.77698,0.77595,0.77629,25565430.0
2008-10-08 10:23:00,0.77627,0.77657,0.77627,0.77657,44506566.0
2008-10-08 10:24:00,0.77667,0.77667,0.77604,0.77604,39358071.0
2008-10-08 10:25:00,0.77603,0.77636,0.77578,0.77636,10706813.0
2008-10-08 10:26:00,0.77637,0.77647,0.77625,0.77638,29625609.0
2008-10-08 10:27:00,0.77623,0.77657,0.77611,0.77657,11836006.0
2008-10-08 10:28:00,0.77645,0.77658,0.77572,0.77572,11220326.0
2008-10-08 10:29:00,0.77527,0.77543,0.77506,0.77543,11519474.0
2008-10-08 10:30:00,0.77462,0.77569,0.77462,0.7755,13262636.0
2008-10-08 10:31:00,0.7755,0.77568,0.77549,0.77568,9617535.0
2008-10-08 10:32:00,0.7758,0.77592,0.7757,0.7757,12797665.0
2008-10-08 10:33:00,0.77574,0.77628,0.77574,0.77607,4697078.0
2008-10-08 10:34:00,0.77631,0.77645,0.77631,0.77641,24368807.0
2008-10-08 10:35:00,0.7764,0.77667,0.77599,0.77599,10199337.0
2008-10-08 10:36:00,0.77571,0.77571,0.7755,0.77553,77721602.0
2008-10-08 10:37:00,0.77528,0.77528,0.77459,0.77459,25831606.0
2008-10-08 10:38:00,0.77466,0.77466,0.7744,0.77459,14060622.0
2008-10-08 10:39:00,0.77467,0.7749,0.77467,0.77474,22550814.0
2008-10-08 10:40:00,0.77486,0.7761,0.77486,0.7761,23181268.0
2008-10-08 10:41:00,0.77639,0.7768,0.77577,0.77627,6286627.0
2008-10-08 10:42:00,0.77615,0.77615,0.77571,0.77585,46148457.0
2008-10-08 10:43:00,0.77581,0.77642,0.77579,0.77642,18807688.0
2008-10-08 10:44:00,0.77654,0.77654,0.77587,0.77605,9575830.0
2008-10-08 10:45:00,0.77617,0.77647,0.77615,0.77646,13047914.0
2008-10-08 10:46:00,0.77643,0.77643,0.77623,0.77643,9547089.0
2008-10-08 10:47:00,0.77635,0.77635,0.77597,0.77628,6227944.0
2008-10-08 10:48:00,0.77615,0.77615,0.77453,0.77457,64253450.0
2008-10-08 10:49:00,0.77442,0.77442,0.77362,0.77362,6880538.0
2008-10-08 10:50:00,0.77341,0.77341,0.77236,0.77236,20211411.0
2008-10-08 10:51:00,0.77222,0.77222,0.77085,0.77085,19851765.0
2008-10-08 10:52:00,0.7706,0.7706,0.76972,0.77017,15174737.0
2008-10-08 10:53:00,0.77044,0.77085,0.77044,0.7707,7762645.0
2008-10-08 10:54:00,0.77073,0.77151,0.77073,0.77151,11684523.0
2008-10-08 10:55:00,0.77145,0.77145,0.77019,0.77019,42604007.0
2008-10-08 10:56:00,0.7698,0.7698,0.7693,0.7693,3425188.0
2008-10-08 10:57:00,0.76914,0.76914,0.76849,0.7685,12959806.0
2008-10-08 10:58:00,0.76834,0.76834,0.76699,0.76699,20266571.0
2008-10-08 10:59:00,0.76672,0.76877,0.76672,0.76877,24511683.0
2008-10-08 11:00:00,0.769,0.76908,0.76737,0.76737,5380005.0
2008-10-08 11:01:00,0.767,0.7671,0.76676,0.7671,13118366.0
2008-10-08 11:02:00,0.76715,0.76731,0.76701,0.76701,21943293.0
2008-10-08 11:03:00,0.7669,0.7669,0.76637,0.76637,8323286.0
2008-10-08 11:04:00,0.76632,0.76632,0.76538,0.76538,7007752.0
2008-10-08 11:05:00,0.76524,0.76526,0.76487,0.76487,18500321.0
2008-10-08 11:06:00,0.76471,0.76471,0.76367,0.76367,23877819.0
2008-10-08 11:07:00,0.7632,0.7632,0.76244,0.76252,25384493.0
2008-10-08 11:08:00,0.7627,0.76303,0.76239,0.76239,5373159.0
2008-10-08 11:09:00,0.7624,0.76275,0.76232,0.76262,12869255.0
2008-10-08 11:10:00,0.76276,0.76367,0.76276,0.7635,7921366.0
2008-10-08 11:11:00,0.76416,0.76419,0.76314,0.76314,13285448.0
2008-10-08 11:12:00,0.76282,0.76282,0.76109,0.76191,28458341.0
2008-10-08 11:13:00,0.76204,0.76204,0.76137,0.76162,20650477.0
2008-10-08 11:14:00,0.76187,0.76228,0.76187,0.76195,4609077.0
2008-10-08 11:15:00,0.76164,0.76164,0.76105,0.76105,13432829.0
2008-10-08 11:16:00,0.76084,0.76084,0.7601,0.7601,28615214.0
2008-10-08 11:17:00,0.76002,0.76011,0.75978,0.76011,10751878.0
2008-10-08 11:18:00,0.76022,0.76113,0.76022,0.76113,35234668.0
2008-10-08 11:19:00,0.76101,0.76101,0.76027,0.76027,35475611.0
2008-10-08 11:20:00,0.76012,0.76012,0.75901,0.75949,35552141.0
2008-10-08 11:21:00,0.75904,0.75904,0.75836,0.75886,11165072.0
2008-10-08 11:22:00,0.75887,0.75887,0.758,0.758,12456308.0
2008-10-08 11:23:00,0.75792,0.75792,0.75667,0.75667,56804777.0
2008-10-08 11:24:00,0.75665,0.75687,0.7563,0.7565,78973148.0
2008-10-08 11:25:00,0.75658,0.75658,0.75587,0.75602,5443160.0
2008-10-08 11:26:00,0.75588,0.75599,0.7556,0.7556,11171619.0
2008-10-08 11:27:00,0.75523,0.75539,0.75469,0.75469,12167023.0
2008-10-08 11:28:00,0.7543,0.7543,0.75384,0.75384,12325245.0
2008-10-08 11:29:00,0.7538,0.75383,0.75367,0.75376,7164152.0
2008-10-08 11:30:00,0.75352,0.75352,0.753,0.75324,16722925.0
2008-10-08 11:31:00,0.75339,0.75339,0.75245,0.75245,15185843.0
2008-10-08 11:32:00,0.75231,0.75231,0.75181,0.75181,4576338.0
2008-10-08 11:33:00,0.75131,0.75131,0.7503,0.7503,14362899.0
2008-10-08 11:34:00,0.7502,0.7502,0.74892,0.74892,26556896.0
2008-10-08 11:35:00,0.74873,0.74873,0.74791,0.74791,26520061.0
2008-10-08 11:36:00,0.74784,0.74784,0.74662,0.74662,9838625.0
2008-10-08 11:37:00,0.7465,0.7465,0.74539,0.74565,13286605.0
2008-10-08 11:38:00,0.74558,0.74558,0.74453,0.74453,66495415.0
2008-10-08 11:39:00,0.74428,0.74428,0.74299,0.74299,18220430.0
2008-10-08 11:40:00,0.74285,0.74285,0.74192,0.74192,20714863.0
2008-10-08 11:41:00,0.74175,0.74175,0.74022,0.74033,18753035.0
2008-10-08 11:42:00,0.74024,0.74024,0.73892,0.73892,16679295.0
2008-10-08 11:43:00,0.73891,0.73955,0.73891,0.73955,19265160.0
2008-10-08 11:44:00,0.73968,0.74057,0.73968,0.74057,12828877.0
2008-10-08 11:45:00,0.74083,0.74236,0.74083,0.74236,15157936.0
2008-10-08 11:46:00,0.74283,0.74337,0.74281,0.74337,32250919.0
2008-10-08 11:47:00,0.74356,0.74444,0.74356,0.74406,8067490.0
2008-10-08 11:48:00,0.74386,0.74386,0.74325,0.74325,5934712.0
2008-10-08 11:49:00,0.74311,0.74311,0.74211,0.74211,16820126.0
2008-10-08 11:50:00,0.74197,0.74197,0.74012,0.74012,25031026.0
2008-10-08 11:51:00,0.73992,0.73992,0.73905,0.73905,25434423.0
2008-10-08 11:52:00,0.73916,0.73916,0.73877,0.73916,18620833.0
2008-10-08 11:53:00,0.73945,0.73965,0.73925,0.73925,10513387.0
2008-10-08 11:54:00,0.73915,0.73915,0.73776,0.7378,11894762.0
2008-10-08 11:55:00,0.73766,0.73766,0.73611,0.73611,19842562.0
2008-10-08 11:56:00,0.73611,0.7365,0.73599,0.7365,54667332.0
2008-10-08 11:57:00,0.7368,0.73823,0.7368,0.73823,1151470.0
2008-10-08 11:58:00,0.73832,0.73869,0.73832,0.73862,18480179.0
2008-10-08 11:59:00,0.73871,0.73914,0.73859,0.73859,23361871.0
2008-10-08 12:00:00,0.73822,0.73822,0.73761,0.73761,15302354.0
2008-10-08 12:01:00,0.73766,0.73796,0.73766,0.73796,32659359.0
2008-10-08 12:02:00,0.7381,0.73871,0.73792,0.73871,20712016.0
2008-10-08 12:03:00,0.73901,0.73963,0.73901,0.73963,21179570.0
2008-10-08 12:04:00,0.73966,0.73995,0.73966,0.73987,11685482.0
2008-10-08 12:05:00,0.73984,0.73984,0.73948,0.73959,36689043.0
2008-10-08 12:06:00,0.73941,0.73941,0.73821,0.73908,25143425.0
2008-10-08 12:07:00,0.7389,0.7389,0.73846,0.73861,24446066.0
2008-10-08 12:08:00,0.73858,0.73863,0.73855,0.7386,14307790.0
2008-10-08 12:09:00,0.73853,0.73853,0.73757,0.73758,21244211.0
2008-10-08 12:10:00,0.73759,0.73892,0.73759,0.73892,24170130.0
2008-10-08 12:11:00,0.73883,0.73896,0.73857,0.73896,19011437.0
2008-10-08 12:12:00,0.73903,0.73916,0.73894,0.73916,48615574.0
2008-10-08 12:13:00,0.73943,0.74049,0.73928,0.73979,16454767.0
2008-10-08 12:14:00,0.74001,0.74122,0.74001,0.74122,43445676.0
2008-10-08 12:15:00,0.74133,0.74225,0.74133,0.74225,17378356.0
2008-10-08 12:16:00,0.74239,0.74351,0.74239,0.74351,26420669.0
2008-10-08 12:17:00,0.74365,0.74451,0.74365,0.74448,31528237.0
2008-10-08 12:18:00,0.7448,0.74554,0.7448,0.74554,10179028.0
2008-10-08 12:19:00,0.74565,0.74659,0.74565,0.74659,4853906.0
2008-10-08 12:20:00,0.74673,0.74757,0.74673,0.74757,6081083.0
2008-10-08 12:21:00,0.74766,0.74907,0.74766,0.74907,42242965.0
2008-10-08 12:22:00,0.74911,0.74915,0.74901,0.74907,11812358.0
2008-10-08 12:23:00,0.74922,0.74978,0.74914,0.74978,11345068.0
2008-10-08 12:24:00,0.75015,0.75065,0.75015,0.75065,14415789.0
2008-10-08 12:25:00,0.75066,0.75067,0.75041,0.75067,13340959.0
2008-10-08 12:26:00,0.75084,0.75106,0.75064,0.75106,12374183.0
2008-10-08 12:27:00,0.75131,0.75191,0.75129,0.75191,17344166.0
2008-10-08 12:28:00,0.75215,0.75282,0.75215,0.75282,29281214.0
2008-10-08 12:29:00,0.75314,0.75385,0.75314,0.75385,18509713.0
2008-10-08 12:30:00,0.75398,0.75418,0.75389,0.75418,14179897.0
2008-10-08 12:31:00,0.75443,0.75476,0.75443,0.75474,16638914.0
2008-10-08 12:32:00,0.75457,0.75457,0.75272,0.75272,14458120.0
2008-10-08 12:33:00,0.7523,0.7523,0.75176,0.75176,14107830.0
2008-10-08 12:34:00,0.75186,0.75196,0.75156,0.75193,11406886.0
2008-10-08 12:35:00,0.75223,0.75315,0.75223,0.75291,27765856.0
2008-10-08 12:36:00,0.75284,0.7532,0.75238,0.7532,23933781.0
2008-10-08 12:37:00,0.75323,0.75392,0.75323,0.75373,7123534.0
2008-10-08 12:38:00,0.75392,0.75447,0.75375,0.75375,10135530.0
2008-10-08 12:39:00,0.75353,0.75353,0.75311,0.75325,49666588.0
2008-10-08 12:40:00,0.75339,0.7544,0.75339,0.7544,51367455.0
2008-10-08 12:41:00,0.75465,0.75465,0.75391,0.75391,31109926.0
2008-10-08 12:42:00,0.75351,0.75388,0.75351,0.75388,11029855.0
2008-10-08 12:43:00,0.75398,0.75407,0.75393,0.75393,20087568.0
2008-10-08 12:44:00,0.75362,0.75362,0.75313,0.75313,26576592.0
2008-10-08 12:45:00,0.7528,0.7528,0.75226,0.75236,30697831.0
2008-10-08 12:46:00,0.75263,0.75263,0.75217,0.75217,9926822.0
2008-10-08 12:47:00,0.75218,0.75255,0.75193,0.75255,5375365.0
2008-10-08 12:48:00,0.75298,0.75377,0.75298,0.75377,27042389.0
2008-10-08 12:49:00,0.75378,0.75378,0.75252,0.75252,15288328.0
2008-10-08 12:50:00,0.75265,0.75327,0.75265,0.75327,24397241.0
2008-10-08 12:51:00,0.75345,0.75399,0.75345,0.75381,50450671.0
2008-10-08 12:52:00,0.75374,0.75374,0.75362,0.75363,26818470.0
2008-10-08 12:53:00,0.75353,0.75353,0.753,0.753,45127186.0
2008-10-08 12:54:00,0.75263,0.75263,0.75228,0.75228,4291117.0
2008-10-08 12:55:00,0.75216,0.75217,0.75122,0.75145,27611752.0
2008-10-08 12:56:00,0.75112,0.75112,0.74956,0.74956,17166006.0
2008-10-08 12:57:00,0.74892,0.74892,0.74704,0.74704,14651092.0
2008-10-08 12:58:00,0.74681,0.74755,0.7468,0.74755,10970229.0
2008-10-08 12:59:00,0.74772,0.74825,0.74731,0.74825,15180600.0
2008-10-08 13:00:00,0.74848,0.75507,0.74848,0.75507,13840420.0
2008-10-08 13:01:00,0.7552,0.75627,0.7552,0.75627,27097292.0
2008-10-08 13:02:00,0.75638,0.7576,0.75638,0.7576,27332596.0
2008-10-08 13:03:00,0.75737,0.75875,0.75737,0.75875,10321861.0
2008-10-08 13:04:00,0.75886,0.75967,0.75886,0.75967,31153253.0
2008-10-08 13:05:00,0.75984,0.76282,0.75984,0.76247,34813176.0
2008-10-08 13:06:00,0.76165,0.76384,0.76165,0.76384,8608911.0
2008-10-08 13:07:00,0.76401,0.76482,0.76401,0.76482,27294659.0
2008-10-08 13:08:00,0.76494,0.76595,0.76494,0.76595,42324014.0
2008-10-08 13:09:00,0.76609,0.7672,0.76609,0.76689,40791843.0
2008-10-08 13:10:00,0.76679,0.76679,0.76579,0.76579,31447986.0
2008-10-08 13:11:00,0.76554,0.76554,0.76486,0.76486,5551735.0
2008-10-08 13:12:00,0.76469,0.76469,0.76383,0.76383,14957111.0
2008-10-08 13:13:00,0.76368,0.76368,0.76286,0.76286,30832545.0
2008-10-08 13:14:00,0.76262,0.76262,0.76024,0.76036,155539377.0
2008-10-08 13:15:00,0.7605,0.76145,0.7605,0.76145,15432110.0
2008-10-08 13:16:00,0.76161,0.76238,0.76155,0.76238,30178706.0
2008-10-08 13:17:00,0.76237,0.76329,0.76237,0.76329,12339991.0
2008-10-08 13:18:00,0.76342,0.76406,0.76329,0.76382,27988948.0
2008-10-08 13:19:00,0.76388,0.7648,0.7638,0.7648,9869694.0
2008-10-08 13:20:00,0.76471,0.76473,0.76406,0.76406,92324705.0
2008-10-08 13:21:00,0.76405,0.76439,0.76398,0.76439,10946915.0
2008-10-08 13:22:00,0.76458,0.76515,0.76447,0.76515,33980611.0
2008-10-08 13:23:00,0.76562,0.767,0.76562,0.76685,257554143.0
2008-10-08 13:24:00,0.76686,0.76799,0.76686,0.76799,13386877.0
2008-10-08 13:25:00,0.76805,0.76815,0.76737,0.76771,15518441.0
2008-10-08 13:26:00,0.76787,0.76787,0.76269,0.76269,58927440.0
2008-10-08 13:27:00,0.76247,0.76248,0.76212,0.76228,7075664.0
2008-10-08 13:28:00,0.76247,0.76479,0.76247,0.76479,26847835.0
2008-10-08 13:29:00,0.76514,0.76637,0.76514,0.76637,5495870.0
2008-10-08 13:30:00,0.76644,0.76772,0.76644,0.76733,13398906.0
2008-10-08 13:31:00,0.7675,0.76805,0.7675,0.76752,17937195.0
2008-10-08 13:32:00,0.76694,0.76694,0.76594,0.76612,65468900.0
2008-10-08 13:33:00,0.76616,0.76645,0.76598,0.76645,19827436.0
2008-10-08 13:34:00,0.7667,0.76754,0.7667,0.76754,17604874.0
2008-10-08 13:35:00,0.76771,0.76793,0.76749,0.76793,28135767.0
2008-10-08 13:36:00,0.76811,0.76844,0.7672,0.76829,17136802.0
2008-10-08 13:37:00,0.76866,0.76954,0.76866,0.76954,30258277.0
2008-10-08 13:38:00,0.76884,0.77022,0.76884,0.77022,9755131.0
2008-10-08 13:39:00,0.77012,0.77012,0.76839,0.76839,24226032.0
2008-10-08 13:40:00,0.76785,0.76785,0.76621,0.76621,8616591.0
2008-10-08 13:41:00,0.76622,0.7672,0.76606,0.7672,19033676.0
2008-10-08 13:42:00,0.76737,0.76776,0.76737,0.76776,12870095.0
2008-10-08 13:43:00,0.76779,0.76791,0.76747,0.76747,27074350.0
2008-10-08 13:44:00,0.7674,0.7674,0.76678,0.76678,8042197.0
2008-10-08 13:45:00,0.76655,0.76784,0.76655,0.76784,10484600.0
2008-10-08 13:46:00,0.76769,0.76769,0.76706,0.76716,12971750.0
2008-10-08 13:47:00,0.76716,0.76718,0.76689,0.76689,26399908.0
2008-10-08 13:48:00,0.76685,0.7669,0.76642,0.7669,10627946.0
2008-10-08 13:49:00,0.7671,0.76719,0.7669,0.7669,20039051.0
2008-10-08 13:50:00,0.76696,0.76874,0.76696,0.76874,20758711.0
2008-10-08 13:51:00,0.76872,0.76894,0.76872,0.76888,12365237.0
2008-10-08 13:52:00,0.76877,0.76877,0.76853,0.76861,21088006.0
2008-10-08 13:53:00,0.76869,0.76898,0.76866,0.76872,20247160.0
2008-10-08 13:54:00,0.76859,0.76859,0.76819,0.76849,16171446.0
2008-10-08 13:55:00,0.76841,0.76873,0.76829,0.76873,12987404.0
2008-10-08 13:56:00,0.76888,0.77007,0.76888,0.7699,27668338.0
2008-10-08 13:57:00,0.76997,0.76997,0.76893,0.76968,22671714.0
2008-10-08 13:58:00,0.76991,0.7701,0.76876,0.76968,18399176.0
2008-10-08 13:59:00,0.7698,0.77196,0.7698,0.77196,43187327.0
2008-10-08 14:00:00,0.77241,0.77292,0.77241,0.77292,32421520.0
2008-10-08 14:01:00,0.77298,0.77409,0.77251,0.77409,25123388.0
2008-10-08 14:02:00,0.77421,0.77492,0.77419,0.77419,34454968.0
2008-10-08 14:03:00,0.7741,0.77416,0.77364,0.77364,21995247.0
2008-10-08 14:04:00,0.77348,0.77348,0.773,0.77312,47036909.0
2008-10-08 14:05:00,0.77334,0.77477,0.77334,0.77468,20451746.0
2008-10-08 14:06:00,0.77447,0.77584,0.77447,0.77584,21434265.0
2008-10-08 14:07:00,0.7761,0.77651,0.77587,0.77587,6114129.0
2008-10-08 14:08:00,0.77573,0.77574,0.77559,0.77571,23672605.0
2008-10-08 14:09:00,0.77595,0.77652,0.77595,0.77626,42200857.0
2008-10-08 14:10:00,0.77628,0.77652,0.77609,0.77652,27908717.0
2008-10-08 14:11:00,0.77663,0.77679,0.77558,0.77631,14396083.0
2008-10-08 14:12:00,0.77635,0.77635,0.77548,0.77548,38132423.0
2008-10-08 14:13:00,0.77539,0.77551,0.77445,0.77551,25987322.0
2008-10-08 14:14:00,0.77567,0.77567,0.77537,0.77566,5469525.0
2008-10-08 14:15:00,0.77516,0.77533,0.77432,0.77432,10279643.0
2008-10-08 14:16:00,0.7739,0.7739,0.77319,0.77332,18559696.0
2008-10-08 14:17:00,0.77329,0.77329,0.77272,0.77272,39856056.0
2008-10-08 14:18:00,0.77239,0.77272,0.77239,0.77245,7184523.0
2008-10-08 14:19:00,0.77221,0.77221,0.77125,0.77156,20585955.0
2008-10-08 14:20:00,0.77143,0.77143,0.77026,0.77026,24740494.0
2008-10-08 14:21:00,0.76993,0.76996,0.7692,0.76996,4787423.0
2008-10-08 14:22:00,0.76995,0.76995,0.76964,0.76964,14247375.0
2008-10-08 14:23:00,0.76969,0.76971,0.76869,0.76869,20002001.0
2008-10-08 14:24:00,0.76978,0.76998,0.76975,0.76985,7394839.0
2008-10-08 14:25:00,0.76999,0.77009,0.76963,0.76963,14731625.0
2008-10-08 14:26:00,0.7693,0.7693,0.76833,0.76833,4836226.0
2008-10-08 14:27:00,0.76796,0.76796,0.76579,0.76579,267946040.0
2008-10-08 14:28:00,0.76556,0.76556,0.76442,0.76442,13649012.0
2008-10-08 14:29:00,0.76439,0.76439,0.76307,0.76307,20531438.0
2008-10-08 14:30:00,0.76283,0.76283,0.76187,0.76229,15124742.0
2008-10-08 14:31:00,0.76224,0.76255,0.76224,0.76226,17468837.0
2008-10-08 14:32:00,0.76213,0.76224,0.76195,0.76204,18609938.0
2008-10-08 14:33:00,0.7622,0.76254,0.76183,0.76183,69113712.0
2008-10-08 14:34:00,0.76155,0.76155,0.76107,0.76107,63134626.0
2008-10-08 14:35:00,0.76087,0.76087,0.76032,0.76032,17735574.0
2008-10-08 14:36:00,0.76024,0.76024,0.75882,0.7594,14070363.0
2008-10-08 14:37:00,0.75916,0.75916,0.75843,0.75843,3886761.0
2008-10-08 14:38:00,0.75849,0.75859,0.75834,0.75846,6449461.0
2008-10-08 14:39:00,0.75873,0.75968,0.75873,0.75968,10010724.0
2008-10-08 14:40:00,0.76013,0.76046,0.76007,0.76039,11109288.0
2008-10-08 14:41:00,0.76038,0.76058,0.75976,0.75976,31949586.0
2008-10-08 14:42:00,0.7597,0.7597,0.75747,0.758,35353287.0
2008-10-08 14:43:00,0.75797,0.75834,0.75793,0.75793,47287249.0
2008-10-08 14:44:00,0.75758,0.75758,0.75576,0.75576,31983409.0
2008-10-08 14:45:00,0.75568,0.75571,0.75521,0.75521,24251362.0
2008-10-08 14:46:00,0.75477,0.75477,0.75295,0.75295,17102227.0
2008-10-08 14:47:00,0.75273,0.75273,0.75184,0.75184,8346547.0
2008-10-08 14:48:00,0.7517,0.7517,0.75094,0.75094,34593390.0
2008-10-08 14:49:00,0.7508,0.7508,0.74964,0.74964,15318511.0
2008-10-08 14:50:00,0.74932,0.74984,0.7492,0.74979,9838576.0
2008-10-08 14:51:00,0.75014,0.75103,0.75014,0.75057,13369772.0
2008-10-08 14:52:00,0.75082,0.75192,0.75082,0.75192,17596820.0
2008-10-08 14:53:00,0.75167,0.75195,0.75167,0.75187,14638643.0
2008-10-08 14:54:00,0.75193,0.75212,0.75159,0.75167,24053225.0
2008-10-08 14:55:00,0.75187,0.75259,0.75183,0.7525,12040187.0
2008-10-08 14:56:00,0.75277,0.75391,0.75277,0.75391,35438200.0
2008-10-08 14:57:00,0.75411,0.7552,0.75411,0.7552,24455026.0
2008-10-08 14:58:00,0.75509,0.75509,0.75299,0.75299,17914061.0
2008-10-08 14:59:00,0.75267,0.75267,0.75233,0.75242,25358582.0
2008-10-08 15:00:00,0.75249,0.75265,0.75215,0.75215,24350730.0
2008-10-08 15:01:00,0.75205,0.75214,0.752,0.7521,5639589.0
2008-10-08 15:02:00,0.7518,0.75184,0.74928,0.74928,15740977.0
2008-10-08 15:03:00,0.74919,0.74919,0.74809,0.74809,26763735.0
2008-10-08 15:04:00,0.74796,0.74796,0.74585,0.74585,28177140.0
2008-10-08 15:05:00,0.74545,0.74545,0.74499,0.74539,13451510.0
2008-10-08 15:06:00,0.74542,0.74542,0.74358,0.74358,51875025.0
2008-10-08 15:07:00,0.74327,0.74356,0.74319,0.74356,12118706.0
2008-10-08 15:08:00,0.74354,0.74381,0.74354,0.74381,20095784.0
2008-10-08 15:09:00,0.74364,0.74364,0.74232,0.74232,23824398.0
2008-10-08 15:10:00,0.74219,0.7426,0.74189,0.7426,34846598.0
2008-10-08 15:11:00,0.74294,0.7436,0.74294,0.74335,56957048.0
2008-10-08 15:12:00,0.74339,0.74461,0.74286,0.74461,20950783.0
2008-10-08 15:13:00,0.74492,0.74588,0.74492,0.74588,26784217.0
2008-10-08 15:14:00,0.74639,0.74724,0.74639,0.74724,41019022.0
2008-10-08 15:15:00,0.74716,0.74748,0.747,0.74723,9212277.0
2008-10-08 15:16:00,0.74744,0.74794,0.74744,0.74763,5925494.0
2008-10-08 15:17:00,0.7474,0.74778,0.7474,0.74749,17337178.0
2008-10-08 15:18:00,0.74753,0.74786,0.74753,0.74786,14810004.0
2008-10-08 15:19:00,0.74793,0.74915,0.74793,0.74915,34384565.0
2008-10-08 15:20:00,0.74936,0.75041,0.74933,0.75041,10349494.0
2008-10-08 15:21:00,0.75065,0.75092,0.75059,0.75059,27065985.0
2008-10-08 15:22:00,0.75056,0.75056,0.75005,0.75005,13013456.0
2008-10-08 15:23:00,0.75015,0.75071,0.75015,0.75071,5652545.0
2008-10-08 15:24:00,0.75081,0.75081,0.74945,0.74998,22888927.0
2008-10-08 15:25:00,0.74995,0.74998,0.74966,0.74985,34500325.0
2008-10-08 15:26:00,0.74981,0.74988,0.74968,0.74981,6925693.0
2008-10-08 15:27:00,0.74973,0.74973,0.74964,0.74971,25203851.0
2008-10-08 15:28:00,0.74979,0.74986,0.74934,0.74934,47131203.0
2008-10-08 15:29:00,0.74946,0.74978,0.74946,0.74978,59635071.0
2008-10-08 15:30:00,0.74994,0.74994,0.74842,0.74842,47180736.0
2008-10-08 15:31:00,0.74843,0.74913,0.74843,0.74913,13314266.0
2008-10-08 15:32:00,0.74935,0.74984,0.74933,0.74977,26164996.0
2008-10-08 15:33:00,0.74997,0.75099,0.74997,0.75099,30158730.0
2008-10-08 15:34:00,0.75142,0.75309,0.75142,0.75309,13032989.0
2008-10-08 15:35:00,0.75315,0.75315,0.75211,0.75211,18642829.0
2008-10-08 15:36:00,0.75165,0.75165,0.74967,0.75065,14569855.0
2008-10-08 15:37:00,0.75085,0.75161,0.75085,0.75127,23684469.0
2008-10-08 15:38:00,0.75149,0.75308,0.75149,0.75295,13788221.0
2008-10-08 15:39:00,0.75331,0.75472,0.75331,0.75472,10495968.0
2008-10-08 15:40:00,0.75515,0.75557,0.75515,0.75539,11751316.0
2008-10-08 15:41:00,0.75521,0.75521,0.75487,0.75487,11481268.0
2008-10-08 15:42:00,0.75493,0.75493,0.75451,0.75451,2017131.0
2008-10-08 15:43:00,0.75468,0.75575,0.75461,0.75575,12315891.0
2008-10-08 15:44:00,0.75593,0.75701,0.75593,0.75701,6328173.0
2008-10-08 15:45:00,0.75705,0.75736,0.75705,0.75707,15673029.0
2008-10-08 15:46:00,0.75707,0.75745,0.75685,0.75745,25926336.0
2008-10-08 15:47:00,0.75753,0.75799,0.75703,0.75799,24142087.0
2008-10-08 15:48:00,0.75805,0.75901,0.75761,0.75901,13840010.0
2008-10-08 15:49:00,0.7595,0.76073,0.7595,0.76073,5113485.0
2008-10-08 15:50:00,0.76096,0.76251,0.76092,0.76251,15972765.0
2008-10-08 15:51:00,0.76312,0.76389,0.76312,0.76388,8204030.0
2008-10-08 15:52:00,0.76375,0.76375,0.76195,0.76285,73160898.0
2008-10-08 15:53:00,0.76281,0.76281,0.76205,0.76205,18885700.0
2008-10-08 15:54:00,0.76191,0.76191,0.76061,0.76061,15709784.0
2008-10-08 15:55:00,0.76028,0.76029,0.75991,0.76029,5485893.0
2008-10-08 15:56:00,0.7604,0.76107,0.76038,0.76107,16242019.0
2008-10-08 15:57:00,0.76137,0.76172,0.76137,0.76172,12717824.0
2008-10-08 15:58:00,0.76128,0.76137,0.76037,0.76037,8629679.0
2008-10-08 15:59:00,0.76045,0.76098,0.76044,0.76074,38942216.0
2008-10-08 16:00:00,0.7608,0.76169,0.7608,0.76169,18678595.0
2008-10-08 16:01:00,0.76183,0.76308,0.76183,0.76308,26584452.0
2008-10-08 16:02:00,0.76309,0.76353,0.76305,0.76305,23169895.0
2008-10-08 16:03:00,0.7632,0.76344,0.76232,0.76333,9484236.0
2008-10-08 16:04:00,0.76285,0.76326,0.76285,0.76326,32643574.0
2008-10-08 16:05:00,0.76351,0.76453,0.76351,0.76388,11670974.0
2008-10-08 16:06:00,0.76368,0.76368,0.76316,0.76316,8934199.0
2008-10-08 16:07:00,0.76298,0.76298,0.76204,0.76204,10428810.0
2008-10-08 16:08:00,0.76189,0.76189,0.76124,0.76124,48853037.0
2008-10-08 16:09:00,0.7609,0.7609,0.76039,0.76039,9003818.0
2008-10-08 16:10:00,0.76008,0.76036,0.76001,0.76015,4445854.0
2008-10-08 16:11:00,0.76004,0.76004,0.75974,0.75984,20796772.0
2008-10-08 16:12:00,0.75999,0.76065,0.75999,0.76056,14327368.0
2008-10-08 16:13:00,0.76046,0.76046,0.75938,0.75938,16631650.0
2008-10-08 16:14:00,0.75918,0.75952,0.75896,0.75952,12309545.0
2008-10-08 16:15:00,0.75986,0.75998,0.7593,0.7593,14692167.0
2008-10-08 16:16:00,0.75894,0.75894,0.75825,0.7583,5250388.0
2008-10-08 16:17:00,0.75823,0.75823,0.75731,0.75731,15332162.0
2008-10-08 16:18:00,0.75734,0.75734,0.75587,0.75587,22427917.0
2008-10-08 16:19:00,0.75575,0.75575,0.75498,0.75498,14757252.0
2008-10-08 16:20:00,0.75471,0.75471,0.75395,0.75395,20928907.0
2008-10-08 16:21:00,0.75378,0.75378,0.75268,0.75268,39904330.0
2008-10-08 16:22:00,0.75247,0.75247,0.75159,0.75159,11880862.0
2008-10-08 16:23:00,0.75143,0.75143,0.75029,0.75029,18907423.0
2008-10-08 16:24:00,0.75026,0.75048,0.74984,0.75048,28824137.0
2008-10-08 16:25:00,0.7505,0.75143,0.75049,0.75143,35919045.0
2008-10-08 16:26:00,0.75143,0.75144,0.75041,0.75142,12234953.0
2008-10-08 16:27:00,0.75149,0.75175,0.75124,0.75175,21139096.0
2008-10-08 16:28:00,0.75169,0.75169,0.74933,0.74933,34022064.0
2008-10-08 16:29:00,0.74946,0.7503,0.74937,0.7503,6906912.0
2008-10-08 16:30:00,0.75086,0.75202,0.75086,0.7517,4345588.0
2008-10-08 16:31:00,0.75193,0.75228,0.75193,0.75228,10050580.0
2008-10-08 16:32:00,0.75238,0.75238,0.75217,0.75236,7500719.0
2008-10-08 16:33:00,0.75237,0.75256,0.75222,0.75222,9518253.0
2008-10-08 16:34:00,0.75153,0.75153,0.75064,0.75131,18995553.0
2008-10-08 16:35:00,0.75129,0.7514,0.75063,0.75063,12173365.0
2008-10-08 16:36:00,0.75055,0.7508,0.75045,0.7508,21686567.0
2008-10-08 16:37:00,0.75049,0.75049,0.7493,0.7493,11939952.0
2008-10-08 16:38:00,0.74922,0.74939,0.74899,0.74939,4343768.0
2008-10-08 16:39:00,0.7494,0.7494,0.74918,0.74934,35599700.0
2008-10-08 16:40:00,0.74923,0.74923,0.7472,0.7472,16997391.0
2008-10-08 16:41:00,0.74713,0.74756,0.74705,0.74737,16941756.0
2008-10-08 16:42:00,0.74723,0.74761,0.74723,0.74731,19680367.0
2008-10-08 16:43:00,0.74707,0.74707,0.74654,0.74654,20760683.0
2008-10-08 16:44:00,0.74659,0.74665,0.7463,0.7463,15996121.0
2008-10-08 16:45:00,0.74607,0.74607,0.74567,0.74584,21546989.0
2008-10-08 16:46:00,0.74605,0.74688,0.7454,0.74688,23179635.0
2008-10-08 16:47:00,0.74687,0.74689,0.74662,0.74679,12359625.0
2008-10-08 16:48:00,0.74673,0.74684,0.74662,0.74684,14877957.0
2008-10-08 16:49:00,0.74702,0.7478,0.74702,0.7478,20106521.0
2008-10-08 16:50:00,0.74785,0.74812,0.74785,0.74812,21716963.0
2008-10-08 16:51:00,0.74807,0.74865,0.7474,0.74865,15290001.0
2008-10-08 16:52:00,0.74881,0.7489,0.74853,0.74853,13918817.0
2008-10-08 16:53:00,0.74843,0.74843,0.74732,0.74842,9158167.0
2008-10-08 16:54:00,0.74838,0.7484,0.74822,0.74826,13556049.0
2008-10-08 16:55:00,0.74818,0.74819,0.74779,0.74819,15136315.0
2008-10-08 16:56:00,0.74826,0.74857,0.74825,0.74857,7859497.0
2008-10-08 16:57:00,0.74874,0.74929,0.74874,0.74929,5018638.0
2008-10-08 16:58:00,0.74951,0.75174,0.74951,0.75083,36118165.0
2008-10-08 16:59:00,0.75201,0.75336,0.75201,0.75336,11494164.0
2008-10-08 17:00:00,0.75344,0.7541,0.75344,0.75409,22037390.0
2008-10-08 17:01:00,0.75402,0.75518,0.75402,0.75518,15024328.0
2008-10-08 17:02:00,0.75554,0.75556,0.7552,0.7552,111338205.0
2008-10-08 17:03:00,0.75478,0.75478,0.75369,0.754,37009726.0
2008-10-08 17:04:00,0.75424,0.75441,0.7542,0.7542,11570550.0
2008-10-08 17:05:00,0.75409,0.75409,0.75307,0.75307,6981808.0
2008-10-08 17:06:00,0.75293,0.7533,0.75196,0.75327,15368270.0
2008-10-08 17:07:00,0.75334,0.75422,0.75319,0.75422,32874139.0
2008-10-08 17:08:00,0.7547,0.75512,0.75468,0.75473,6016309.0
2008-10-08 17:09:00,0.75467,0.75467,0.7544,0.75465,6299746.0
2008-10-08 17:10:00,0.75474,0.75482,0.75462,0.75476,9517948.0
2008-10-08 17:11:00,0.75465,0.75465,0.75425,0.75425,17527901.0
2008-10-08 17:12:00,0.75433,0.7548,0.75433,0.7548,47176859.0
2008-10-08 17:13:00,0.75488,0.75488,0.75389,0.75389,18486739.0
2008-10-08 17:14:00,0.75352,0.75352,0.75203,0.75216,17495313.0
2008-10-08 17:15:00,0.75198,0.75256,0.75191,0.75256,32643408.0
2008-10-08 17:16:00,0.75273,0.75294,0.75219,0.75219,24247661.0
2008-10-08 17:17:00,0.75197,0.75202,0.75185,0.75192,8330032.0
2008-10-08 17:18:00,0.75206,0.75331,0.75206,0.75331,22152000.0
2008-10-08 17:19:00,0.75332,0.75375,0.75332,0.75375,16187699.0
2008-10-08 17:20:00,0.75375,0.75465,0.7537,0.75465,10963491.0
2008-10-08 17:21:00,0.75397,0.75561,0.75397,0.75548,18763903.0
2008-10-08 17:22:00,0.75563,0.75618,0.75563,0.75605,27652413.0
2008-10-08 17:23:00,0.75584,0.75605,0.75584,0.75605,14153398.0
2008-10-08 17:24:00,0.75618,0.75626,0.75579,0.75593,38323299.0
2008-10-08 17:25:00,0.75614,0.75656,0.75614,0.75656,10423709.0
2008-10-08 17:26:00,0.75691,0.75744,0.75659,0.7572,51544252.0
2008-10-08 17:27:00,0.75728,0.75736,0.75666,0.75666,9084873.0
2008-10-08 17:28:00,0.75615,0.75623,0.75609,0.75619,8694219.0
2008-10-08 17:29:00,0.756,0.756,0.75497,0.75497,28185047.0
2008-10-08 17:30:00,0.75495,0.75495,0.75406,0.75406,15024465.0
2008-10-08 17:31:00,0.75393,0.75393,0.75275,0.75275,8874440.0
2008-10-08 17:32:00,0.75267,0.75317,0.75264,0.75317,15575660.0
2008-10-08 17:33:00,0.7534,0.75457,0.75335,0.75457,11804856.0
2008-10-08 17:34:00,0.75495,0.75621,0.75495,0.75621,12182684.0
2008-10-08 17:35:00,0.75587,0.75611,0.75495,0.75495,37336015.0
2008-10-08 17:36:00,0.7549,0.7549,0.75337,0.75337,21736829.0
2008-10-08 17:37:00,0.75312,0.75312,0.75228,0.75276,11572568.0
2008-10-08 17:38:00,0.75279,0.7529,0.75245,0.7529,6018917.0
2008-10-08 17:39:00,0.75289,0.75484,0.75289,0.75484,11297605.0
2008-10-08 17:40:00,0.75498,0.75529,0.75488,0.75488,26462982.0
2008-10-08 17:41:00,0.75487,0.75491,0.75446,0.75446,5082559.0
2008-10-08 17:42:00,0.75445,0.75445,0.75338,0.75338,27663956.0
2008-10-08 17:43:00,0.753,0.753,0.75165,0.75196,41780637.0
2008-10-08 17:44:00,0.75185,0.75185,0.75086,0.75086,17954062.0
2008-10-08 17:45:00,0.75072,0.75072,0.74979,0.74979,22752703.0
2008-10-08 17:46:00,0.74963,0.74963,0.74858,0.74858,3613049.0
2008-10-08 17:47:00,0.7486,0.74944,0.74845,0.74937,17309041.0
2008-10-08 17:48:00,0.7496,0.75046,0.7496,0.75046,11310259.0
2008-10-08 17:49:00,0.75046,0.75148,0.75046,0.75148,6839717.0
2008-10-08 17:50:00,0.7518,0.75243,0.7518,0.75182,45718188.0
2008-10-08 17:51:00,0.75176,0.75188,0.75166,0.75168,5200151.0
2008-10-08 17:52:00,0.75194,0.75233,0.75194,0.75221,24419666.0
2008-10-08 17:53:00,0.75254,0.75285,0.75241,0.75285,7039137.0
2008-10-08 17:54:00,0.75285,0.75288,0.75269,0.75269,11067061.0
2008-10-08 17:55:00,0.75258,0.75265,0.75227,0.75227,35761207.0
2008-10-08 17:56:00,0.75208,0.75208,0.75152,0.75181,13977062.0
2008-10-08 17:57:00,0.75184,0.75315,0.75097,0.75267,46100810.0
2008-10-08 17:58:00,0.75282,0.75335,0.7528,0.75335,6633463.0
2008-10-08 17:59:00,0.75327,0.75329,0.75304,0.75329,8189557.0
2008-10-08 18:00:00,0.75351,0.75372,0.75316,0.75316,7159226.0
2008-10-08 18:01:00,0.75321,0.75395,0.75321,0.75395,15273383.0
2008-10-08 18:02:00,0.75401,0.7542,0.75401,0.75402,66786207.0
2008-10-08 18:03:00,0.75388,0.75388,0.75263,0.75349,24278825.0
2008-10-08 18:04:00,0.7534,0.75349,0.75325,0.75349,10208380.0
2008-10-08 18:05:00,0.75357,0.75357,0.75307,0.75322,17204485.0
2008-10-08 18:06:00,0.75297,0.75297,0.75278,0.75278,15304832.0
2008-10-08 18:07:00,0.75257,0.75257,0.75181,0.75181,18073607.0
2008-10-08 18:08:00,0.75166,0.75166,0.75092,0.75092,17083557.0
2008-10-08 18:09:00,0.75104,0.75151,0.75023,0.75127,20563876.0
2008-10-08 18:10:00,0.75136,0.75222,0.75136,0.75222,27713089.0
2008-10-08 18:11:00,0.75223,0.75279,0.75223,0.75279,7329711.0
2008-10-08 18:12:00,0.75292,0.75333,0.75286,0.75333,19154050.0
2008-10-08 18:13:00,0.75346,0.75369,0.7524,0.75369,5977648.0
2008-10-08 18:14:00,0.7538,0.75387,0.75341,0.75341,11381786.0
2008-10-08 18:15:00,0.75338,0.75338,0.75281,0.75281,9203448.0
2008-10-08 18:16:00,0.75273,0.75336,0.75269,0.75336,71791860.0
2008-10-08 18:17:00,0.75328,0.75339,0.75298,0.75298,11336958.0
2008-10-08 18:18:00,0.75297,0.75336,0.75239,0.75239,23035691.0
2008-10-08 18:19:00,0.75333,0.75333,0.75255,0.75255,9797607.0
2008-10-08 18:20:00,0.75267,0.75349,0.75267,0.75349,32579194.0
2008-10-08 18:21:00,0.75374,0.75405,0.75374,0.75395,9495526.0
2008-10-08 18:22:00,0.75398,0.75421,0.75398,0.75421,10657474.0
2008-10-08 18:23:00,0.75409,0.75409,0.75289,0.75289,14345914.0
2008-10-08 18:24:00,0.75288,0.75288,0.75241,0.7526,7603897.0
2008-10-08 18:25:00,0.75253,0.75267,0.75253,0.75267,22409848.0
2008-10-08 18:26:00,0.75263,0.75275,0.75248,0.75264,37093359.0
2008-10-08 18:27:00,0.75246,0.75246,0.75168,0.75168,17257911.0
2008-10-08 18:28:00,0.75164,0.75164,0.75132,0.75133,21930865.0
2008-10-08 18:29:00,0.75132,0.75132,0.751,0.75105,14112433.0
2008-10-08 18:30:00,0.75021,0.7514,0.75021,0.75109,28595091.0
2008-10-08 18:31:00,0.75122,0.75167,0.7512,0.75167,29592740.0
2008-10-08 18:32:00,0.75166,0.75237,0.75166,0.75237,27096459.0
2008-10-08 18:33:00,0.75251,0.75264,0.75164,0.75235,9507108.0
2008-10-08 18:34:00,0.75223,0.75267,0.75193,0.75193,15935429.0
2008-10-08 18:35:00,0.75336,0.75429,0.75336,0.75429,8189161.0
2008-10-08 18:36:00,0.75472,0.75557,0.75472,0.75557,10966226.0
2008-10-08 18:37:00,0.75583,0.75655,0.75583,0.7564,11088848.0
2008-10-08 18:38:00,0.75624,0.75624,0.75515,0.75515,8995743.0
2008-10-08 18:39:00,0.75474,0.75474,0.75403,0.75414,24493735.0
2008-10-08 18:40:00,0.75406,0.75423,0.75374,0.75423,10298070.0
2008-10-08 18:41:00,0.7542,0.7542,0.75356,0.75356,42408920.0
2008-10-08 18:42:00,0.75363,0.75374,0.75315,0.75351,18945294.0
2008-10-08 18:43:00,0.75361,0.75361,0.75219,0.75294,15083802.0
2008-10-08 18:44:00,0.75255,0.75255,0.75122,0.75122,9200512.0
2008-10-08 18:45:00,0.75067,0.75067,0.74993,0.74996,30783760.0
2008-10-08 18:46:00,0.74994,0.75001,0.74992,0.75,13079956.0
2008-10-08 18:47:00,0.74988,0.7499,0.74981,0.7499,13908638.0
2008-10-08 18:48:00,0.74975,0.751,0.74975,0.751,12232834.0
2008-10-08 18:49:00,0.75115,0.75122,0.7507,0.7507,15135603.0
2008-10-08 18:50:00,0.75086,0.75086,0.75046,0.75046,11549913.0
2008-10-08 18:51:00,0.75045,0.75045,0.74942,0.74942,26962218.0
2008-10-08 18:52:00,0.74951,0.75056,0.74951,0.75056,30906872.0
2008-10-08 18:53:00,0.75075,0.75087,0.75075,0.75085,11075071.0
2008-10-08 18:54:00,0.75085,0.75085,0.75048,0.75048,14226285.0
2008-10-08 18:55:00,0.75062,0.75076,0.75034,0.75076,25198017.0
2008-10-08 18:56:00,0.75066,0.7514,0.75066,0.7514,13321439.0
2008-10-08 18:57:00,0.75122,0.75122,0.75067,0.75067,13141875.0
2008-10-08 18:58:00,0.75075,0.7512,0.75075,0.75097,40980714.0
2008-10-08 18:59:00,0.75089,0.75108,0.75077,0.75089,37424438.0
2008-10-08 19:00:00,0.75114,0.75332,0.75103,0.75332,16817559.0
2008-10-08 19:01:00,0.75389,0.75487,0.75389,0.75487,23190408.0
2008-10-08 19:02:00,0.75517,0.75527,0.75495,0.75526,9311342.0
2008-10-08 19:03:00,0.75526,0.75628,0.75526,0.75628,22770170.0
2008-10-08 19:04:00,0.75647,0.75647,0.7551,0.75517,9050505.0
2008-10-08 19:05:00,0.75537,0.75537,0.75499,0.75499,17977995.0
2008-10-08 19:06:00,0.75493,0.75563,0.75493,0.75563,20611443.0
2008-10-08 19:07:00,0.75577,0.75577,0.75513,0.75513,21417728.0
2008-10-08 19:08:00,0.75525,0.75525,0.75497,0.75497,5893352.0
2008-10-08 19:09:00,0.755,0.75571,0.755,0.75571,17944111.0
2008-10-08 19:10:00,0.7558,0.75623,0.7558,0.75623,16504837.0
2008-10-08 19:11:00,0.75622,0.75634,0.75544,0.75593,25552949.0
2008-10-08 19:12:00,0.75569,0.7565,0.75562,0.7565,11243207.0
2008-10-08 19:13:00,0.75706,0.75787,0.7568,0.75787,22344496.0
2008-10-08 19:14:00,0.75796,0.75873,0.75791,0.75873,23317251.0
2008-10-08 19:15:00,0.75886,0.75904,0.75878,0.75897,19853188.0
2008-10-08 19:16:00,0.75873,0.75873,0.75673,0.75673,20185992.0
2008-10-08 19:17:00,0.75746,0.75746,0.75721,0.75725,19131974.0
2008-10-08 19:18:00,0.75712,0.75716,0.7566,0.7566,16854990.0
2008-10-08 19:19:00,0.75666,0.75689,0.75666,0.75689,10247821.0
2008-10-08 19:20:00,0.75679,0.75706,0.75679,0.75706,39509097.0
2008-10-08 19:21:00,0.75691,0.75704,0.75609,0.75689,10472609.0
2008-10-08 19:22:00,0.75695,0.75731,0.75695,0.7572,34396977.0
2008-10-08 19:23:00,0.75734,0.7574,0.75696,0.75696,23040838.0
2008-10-08 19:24:00,0.75672,0.75672,0.75628,0.75628,19531879.0
2008-10-08 19:25:00,0.75608,0.75608,0.755,0.75507,12026117.0
2008-10-08 19:26:00,0.75488,0.75488,0.75434,0.75441,19371263.0
2008-10-08 19:27:00,0.7544,0.75454,0.75437,0.75454,17828791.0
2008-10-08 19:28:00,0.75462,0.75475,0.75444,0.75475,28212712.0
2008-10-08 19:29:00,0.75469,0.7548,0.7541,0.75412,34461490.0
2008-10-08 19:30:00,0.75383,0.75383,0.7535,0.75365,20977487.0
2008-10-08 19:31:00,0.75379,0.75408,0.75379,0.75404,28172566.0
2008-10-08 19:32:00,0.7543,0.75433,0.7534,0.75354,44753928.0
2008-10-08 19:33:00,0.75343,0.75352,0.75329,0.75329,16665423.0
2008-10-08 19:34:00,0.75346,0.75347,0.75337,0.75337,30669738.0
2008-10-08 19:35:00,0.7533,0.75348,0.75295,0.75295,17263546.0
2008-10-08 19:36:00,0.75289,0.75291,0.75245,0.75245,12106282.0
2008-10-08 19:37:00,0.75311,0.75351,0.75292,0.75351,14545237.0
2008-10-08 19:38:00,0.75384,0.75432,0.75384,0.75419,21605177.0
2008-10-08 19:39:00,0.7539,0.7539,0.75293,0.75293,44246512.0
2008-10-08 19:40:00,0.75287,0.75326,0.75279,0.75284,13096680.0
2008-10-08 19:41:00,0.75296,0.75405,0.75296,0.75405,14482229.0
2008-10-08 19:42:00,0.75396,0.75396,0.75375,0.75388,6636352.0
2008-10-08 19:43:00,0.75385,0.75417,0.7537,0.75417,4684170.0
2008-10-08 19:44:00,0.75446,0.75515,0.75446,0.75489,20231789.0
2008-10-08 19:45:00,0.7549,0.75617,0.7549,0.75585,24493519.0
2008-10-08 19:46:00,0.7558,0.7558,0.75543,0.75559,13263077.0
2008-10-08 19:47:00,0.75563,0.75563,0.75517,0.75517,16035074.0
2008-10-08 19:48:00,0.75511,0.75552,0.75511,0.75552,7115598.0
2008-10-08 19:49:00,0.75558,0.75558,0.75529,0.75529,9927714.0
2008-10-08 19:50:00,0.7554,0.75544,0.75516,0.75523,14588520.0
2008-10-08 19:51:00,0.7551,0.75514,0.75493,0.75514,15924464.0
2008-10-08 19:52:00,0.75536,0.75626,0.75536,0.75601,24279636.0
2008-10-08 19:53:00,0.75676,0.75776,0.75676,0.75776,13038485.0
2008-10-08 19:54:00,0.75784,0.75795,0.75755,0.75755,10705164.0
2008-10-08 19:55:00,0.75767,0.75873,0.75767,0.75873,21328077.0
2008-10-08 19:56:00,0.75819,0.76004,0.75819,0.76004,26244384.0
2008-10-08 19:57:00,0.75984,0.75984,0.75885,0.75885,14186165.0
2008-10-08 19:58:00,0.75885,0.75885,0.75843,0.75843,10188499.0
2008-10-08 19:59:00,0.7582,0.75858,0.75797,0.75858,57083885.0
2008-10-08 20:00:00,0.7586,0.7586,0.75822,0.75823,16911977.0
2008-10-08 20:01:00,0.75813,0.75827,0.7578,0.75827,9477355.0
2008-10-08 20:02:00,0.75819,0.75819,0.75773,0.75784,20936468.0
2008-10-08 20:03:00,0.75773,0.75813,0.7575,0.75813,7759155.0
2008-10-08 20:04:00,0.75829,0.75856,0.75829,0.75856,5351843.0
2008-10-08 20:05:00,0.75869,0.75973,0.75869,0.75973,14638054.0
2008-10-08 20:06:00,0.75992,0.75997,0.75976,0.75997,22903017.0
2008-10-08 20:07:00,0.75981,0.75981,0.75894,0.75894,28970063.0
2008-10-08 20:08:00,0.75885,0.75885,0.7584,0.7584,10423302.0
2008-10-08 20:09:00,0.75823,0.75823,0.75754,0.75758,13349616.0
2008-10-08 20:10:00,0.75764,0.75783,0.75759,0.75783,14374230.0
2008-10-08 20:11:00,0.75779,0.75779,0.75758,0.7577,24583132.0
2008-10-08 20:12:00,0.75764,0.75817,0.75749,0.75817,8598035.0
2008-10-08 20:13:00,0.75818,0.75828,0.75798,0.75828,14662285.0
2008-10-08 20:14:00,0.75847,0.75887,0.75783,0.75882,9652056.0
2008-10-08 20:15:00,0.75866,0.75866,0.75834,0.7584,25189919.0
2008-10-08 20:16:00,0.75842,0.75842,0.75797,0.75797,5442817.0
2008-10-08 20:17:00,0.75785,0.75785,0.75755,0.75755,53821386.0
2008-10-08 20:18:00,0.75756,0.75759,0.75713,0.75713,13458530.0
2008-10-08 20:19:00,0.7572,0.7573,0.75718,0.75728,6831026.0
2008-10-08 20:20:00,0.7571,0.75795,0.7571,0.75795,27457954.0
2008-10-08 20:21:00,0.75827,0.75882,0.75827,0.75882,14247189.0
2008-10-08 20:22:00,0.75865,0.75865,0.75847,0.75852,9829447.0
2008-10-08 20:23:00,0.75841,0.75842,0.75828,0.75828,23409457.0
2008-10-08 20:24:00,0.75834,0.75838,0.75801,0.75805,31916027.0
2008-10-08 20:25:00,0.75813,0.7582,0.75805,0.75817,8417459.0
2008-10-08 20:26:00,0.75827,0.75848,0.75827,0.75835,4643180.0
2008-10-08 20:27:00,0.75835,0.75859,0.75835,0.75836,21535317.0
2008-10-08 20:28:00,0.75856,0.75868,0.75856,0.75868,7962739.0
2008-10-08 20:29:00,0.75876,0.76019,0.75876,0.76019,8327668.0
2008-10-08 20:30:00,0.76053,0.76155,0.76053,0.76062,20116463.0
2008-10-08 20:31:00,0.76073,0.76216,0.76073,0.76216,8964892.0
2008-10-08 20:32:00,0.76234,0.76236,0.76216,0.76216,14231693.0
2008-10-08 20:33:00,0.76202,0.76202,0.76144,0.76144,9476946.0
2008-10-08 20:34:00,0.76145,0.76189,0.76145,0.76189,33606810.0
2008-10-08 20:35:00,0.76205,0.76253,0.76205,0.76253,10514152.0
2008-10-08 20:36:00,0.76242,0.76242,0.76192,0.76192,18199290.0
2008-10-08 20:37:00,0.76185,0.76185,0.76143,0.76156,15140118.0
2008-10-08 20:38:00,0.76143,0.76212,0.76143,0.76198,9648990.0
2008-10-08 20:39:00,0.7619,0.7619,0.76155,0.7616,21563952.0
2008-10-08 20:40:00,0.76177,0.762,0.76171,0.76173,42297447.0
2008-10-08 20:41:00,0.76185,0.76185,0.76153,0.76153,8416586.0
2008-10-08 20:42:00,0.76136,0.76151,0.76131,0.76151,7374760.0
2008-10-08 20:43:00,0.76142,0.76142,0.76099,0.76122,7659991.0
2008-10-08 20:44:00,0.76102,0.76123,0.76028,0.76071,13053056.0
2008-10-08 20:45:00,0.76021,0.76021,0.7594,0.75941,6925918.0
2008-10-08 20:46:00,0.75937,0.75937,0.75904,0.75904,23303409.0
2008-10-08 20:47:00,0.75921,0.75943,0.75921,0.75943,23310516.0
2008-10-08 20:48:00,0.75951,0.75951,0.75922,0.75935,31442973.0
2008-10-08 20:49:00,0.75928,0.75928,0.75894,0.75894,16596320.0
2008-10-08 20:50:00,0.75905,0.75943,0.75905,0.75943,19039414.0
2008-10-08 20:51:00,0.75958,0.75977,0.75943,0.75943,13792176.0
2008-10-08 20:52:00,0.75946,0.76005,0.75946,0.76005,6496822.0
2008-10-08 20:53:00,0.76025,0.76034,0.76008,0.76023,9968215.0
2008-10-08 20:54:00,0.76029,0.76037,0.75926,0.76015,12380033.0
2008-10-08 20:55:00,0.76026,0.76068,0.76026,0.76047,6751783.0
2008-10-08 20:56:00,0.7604,0.7607,0.7604,0.7607,6296553.0
2008-10-08 20:57:00,0.76095,0.76147,0.76095,0.76147,10563007.0
2008-10-08 20:58:00,0.76144,0.76144,0.76073,0.76073,26027893.0
2008-10-08 20:59:00,0.76099,0.76109,0.76078,0.76089,15888829.0
2008-10-08 21:00:00,0.76079,0.76079,0.76052,0.76052,17307318.0
2008-10-08 21:01:00,0.76037,0.76039,0.75935,0.75975,26617418.0
2008-10-08 21:02:00,0.75968,0.75968,0.7588,0.75923,9979489.0
2008-10-08 21:03:00,0.7591,0.75915,0.75859,0.75859,14718489.0
2008-10-08 21:04:00,0.75861,0.75861,0.75819,0.75828,15063285.0
2008-10-08 21:05:00,0.75845,0.75875,0.75845,0.75875,12430774.0
2008-10-08 21:06:00,0.75882,0.75893,0.75869,0.75869,11357354.0
2008-10-08 21:07:00,0.75869,0.75874,0.75859,0.75873,12168097.0
2008-10-08 21:08:00,0.75871,0.75879,0.75849,0.75879,12275228.0
2008-10-08 21:09:00,0.7591,0.75927,0.75909,0.75909,23313934.0
2008-10-08 21:10:00,0.75906,0.75907,0.75891,0.75897,37116236.0
2008-10-08 21:11:00,0.75868,0.7589,0.75868,0.75877,14257078.0
2008-10-08 21:12:00,0.75894,0.75905,0.75878,0.759,10474013.0
2008-10-08 21:13:00,0.7589,0.75894,0.7579,0.75891,15459199.0
2008-10-08 21:14:00,0.75881,0.75883,0.75827,0.75827,11522608.0
2008-10-08 21:15:00,0.75818,0.75818,0.75775,0.75775,12142822.0
2008-10-08 21:16:00,0.75783,0.75838,0.75783,0.75803,11340875.0
2008-10-08 21:17:00,0.75832,0.75855,0.75832,0.75834,13557377.0
2008-10-08 21:18:00,0.75828,0.75847,0.75807,0.75847,34892048.0
2008-10-08 21:19:00,0.75858,0.75982,0.75858,0.75982,5524892.0
2008-10-08 21:20:00,0.76012,0.76021,0.75966,0.75966,67210925.0
2008-10-08 21:21:00,0.75956,0.75956,0.75925,0.75934,14512979.0
2008-10-08 21:22:00,0.75945,0.75965,0.75939,0.75965,29443648.0
2008-10-08 21:23:00,0.75967,0.75967,0.75889,0.75943,14040485.0
2008-10-08 21:24:00,0.75959,0.75964,0.75957,0.75964,33336750.0
2008-10-08 21:25:00,0.75866,0.7597,0.75866,0.7597,20055523.0
2008-10-08 21:26:00,0.75988,0.76027,0.75988,0.76027,16316049.0
2008-10-08 21:27:00,0.7605,0.76067,0.76048,0.76063,9075289.0
2008-10-08 21:28:00,0.76053,0.76053,0.7599,0.7599,3095308.0
2008-10-08 21:29:00,0.75959,0.75959,0.75849,0.75957,17071575.0
2008-10-08 21:30:00,0.75942,0.75975,0.75942,0.75975,8769681.0
2008-10-08 21:31:00,0.75995,0.76047,0.75995,0.76047,19619854.0
2008-10-08 21:32:00,0.76059,0.76078,0.76059,0.76067,6118534.0
2008-10-08 21:33:00,0.76074,0.76078,0.76048,0.76048,10845841.0
2008-10-08 21:34:00,0.76032,0.76035,0.76011,0.76035,32009208.0
2008-10-08 21:35:00,0.76033,0.76075,0.76033,0.76075,18443730.0
2008-10-08 21:36:00,0.76075,0.76075,0.7604,0.76058,13313846.0
2008-10-08 21:37:00,0.76066,0.76102,0.76066,0.76094,17391989.0
2008-10-08 21:38:00,0.76098,0.76098,0.76056,0.76056,16742499.0
2008-10-08 21:39:00,0.7602,0.7602,0.75958,0.75961,7174706.0
2008-10-08 21:40:00,0.75943,0.75943,0.75857,0.75857,20446155.0
2008-10-08 21:41:00,0.75837,0.75838,0.75825,0.75837,11436802.0
2008-10-08 21:42:00,0.75824,0.75824,0.75756,0.75756,19097974.0
2008-10-08 21:43:00,0.7577,0.75867,0.7577,0.75843,17812102.0
2008-10-08 21:44:00,0.75843,0.75857,0.75836,0.75842,13136894.0
2008-10-08 21:45:00,0.7585,0.7585,0.75748,0.75748,74057790.0
2008-10-08 21:46:00,0.75832,0.75832,0.75805,0.75821,39088173.0
2008-10-08 21:47:00,0.75827,0.75845,0.75817,0.75839,14314326.0
2008-10-08 21:48:00,0.75849,0.75865,0.75849,0.75851,33682816.0
2008-10-08 21:49:00,0.75853,0.75868,0.75837,0.75856,6641529.0
2008-10-08 21:50:00,0.75854,0.75887,0.75833,0.7588,12681104.0
2008-10-08 21:51:00,0.75876,0.75876,0.75821,0.75821,13670849.0
2008-10-08 21:52:00,0.75795,0.75799,0.75725,0.75725,32909062.0
2008-10-08 21:53:00,0.75725,0.75725,0.75669,0.75669,8875299.0
2008-10-08 21:54:00,0.75645,0.75645,0.75592,0.75592,18296336.0
2008-10-08 21:55:00,0.75582,0.75677,0.75582,0.75677,15527759.0
2008-10-08 21:56:00,0.75689,0.75701,0.75685,0.75685,13701199.0
2008-10-08 21:57:00,0.7566,0.75664,0.75595,0.75595,17946202.0
2008-10-08 21:58:00,0.7559,0.7559,0.75531,0.75531,49490475.0
2008-10-08 21:59:00,0.75524,0.75539,0.75519,0.75539,42164052.0
2008-10-08 22:00:00,0.75566,0.75566,0.75525,0.75525,13858572.0
2008-10-08 22:01:00,0.7548,0.7548,0.75433,0.75447,16466529.0
2008-10-08 22:02:00,0.75453,0.75453,0.7541,0.7541,6879275.0
2008-10-08 22:03:00,0.75409,0.75409,0.75356,0.75382,12441985.0
2008-10-08 22:04:00,0.75385,0.75412,0.75382,0.75412,21611078.0
2008-10-08 22:05:00,0.7539,0.7539,0.75274,0.75274,58475723.0
2008-10-08 22:06:00,0.75228,0.75228,0.75063,0.75063,7273025.0
2008-10-08 22:07:00,0.75026,0.75026,0.74942,0.74942,13294487.0
2008-10-08 22:08:00,0.74932,0.74989,0.74915,0.74989,17142060.0
2008-10-08 22:09:00,0.75039,0.75111,0.75039,0.75107,108074161.0
2008-10-08 22:10:00,0.75103,0.75118,0.75087,0.75098,40194390.0
2008-10-08 22:11:00,0.75099,0.75106,0.75061,0.75106,41981527.0
2008-10-08 22:12:00,0.75129,0.75263,0.75129,0.75212,13761826.0
2008-10-08 22:13:00,0.75258,0.75287,0.75254,0.75287,45960415.0
2008-10-08 22:14:00,0.75299,0.75315,0.75268,0.75268,13617356.0
2008-10-08 22:15:00,0.75268,0.75268,0.75157,0.75163,17449702.0
2008-10-08 22:16:00,0.75173,0.75189,0.75149,0.75149,11574976.0
2008-10-08 22:17:00,0.75172,0.75207,0.75172,0.75207,10978102.0
2008-10-08 22:18:00,0.75192,0.75192,0.75148,0.75148,35325733.0
2008-10-08 22:19:00,0.75148,0.75148,0.75126,0.75137,64937339.0
2008-10-08 22:20:00,0.75134,0.75145,0.75087,0.75087,18463309.0
2008-10-08 22:21:00,0.75073,0.75085,0.75071,0.75085,52865506.0
2008-10-08 22:22:00,0.75061,0.75088,0.75061,0.75081,17363903.0
2008-10-08 22:23:00,0.75086,0.75102,0.75086,0.75101,23917964.0
2008-10-08 22:24:00,0.75108,0.7512,0.751,0.751,6165973.0
2008-10-08 22:25:00,0.75116,0.7513,0.75075,0.75075,5339608.0
2008-10-08 22:26:00,0.75063,0.75063,0.74957,0.7499,31517663.0
2008-10-08 22:27:00,0.74989,0.74995,0.74953,0.74953,20963780.0
2008-10-08 22:28:00,0.74922,0.74947,0.74922,0.74947,10516708.0
2008-10-08 22:29:00,0.74963,0.75016,0.74963,0.75016,20396464.0
2008-10-08 22:30:00,0.75036,0.75061,0.75029,0.75056,46172214.0
2008-10-08 22:31:00,0.75058,0.75089,0.75058,0.7507,15578555.0
2008-10-08 22:32:00,0.75093,0.75104,0.75072,0.75072,15775716.0
2008-10-08 22:33:00,0.7508,0.7508,0.75035,0.75057,17226757.0
2008-10-08 22:34:00,0.75058,0.7507,0.75052,0.75052,4111178.0
2008-10-08 22:35:00,0.75066,0.7513,0.74991,0.7513,19404021.0
2008-10-08 22:36:00,0.75152,0.75179,0.75127,0.75127,17361528.0
2008-10-08 22:37:00,0.75109,0.75109,0.75081,0.75092,4067180.0
2008-10-08 22:38:00,0.75086,0.75098,0.75066,0.75066,5866330.0
2008-10-08 22:39:00,0.75035,0.75035,0.74968,0.74968,21853877.0
2008-10-08 22:40:00,0.74938,0.74938,0.74903,0.74904,10867844.0
2008-10-08 22:41:00,0.74911,0.74913,0.74904,0.74909,19694676.0
2008-10-08 22:42:00,0.74905,0.74905,0.74836,0.74865,9057341.0
2008-10-08 22:43:00,0.74869,0.74871,0.74858,0.74858,7749807.0
2008-10-08 22:44:00,0.74843,0.74843,0.74805,0.74831,9313985.0
2008-10-08 22:45:00,0.74845,0.74871,0.74843,0.74871,10974314.0
2008-10-08 22:46:00,0.74858,0.74858,0.74739,0.74804,16619986.0
2008-10-08 22:47:00,0.74741,0.74786,0.74741,0.74757,21118760.0
2008-10-08 22:48:00,0.74732,0.74732,0.74691,0.74698,4799834.0
2008-10-08 22:49:00,0.74688,0.74688,0.74662,0.74669,9180086.0
2008-10-08 22:50:00,0.74658,0.74658,0.74614,0.74628,47986045.0
2008-10-08 22:51:00,0.74613,0.74613,0.74591,0.74604,15709751.0
2008-10-08 22:52:00,0.74608,0.74694,0.74608,0.74694,15368161.0
2008-10-08 22:53:00,0.74713,0.74742,0.74701,0.74742,3359403.0
2008-10-08 22:54:00,0.74751,0.74801,0.74751,0.74791,27612032.0
2008-10-08 22:55:00,0.74799,0.74812,0.74797,0.74801,5961089.0
2008-10-08 22:56:00,0.74802,0.74802,0.74788,0.74791,9881129.0
2008-10-08 22:57:00,0.74791,0.74791,0.74762,0.74762,12416681.0
2008-10-08 22:58:00,0.74725,0.74755,0.74725,0.74728,30015183.0
2008-10-08 22:59:00,0.74733,0.74754,0.74733,0.74754,21811407.0
2008-10-08 23:00:00,0.74756,0.74756,0.74701,0.74701,9657952.0
2008-10-08 23:01:00,0.74698,0.74698,0.74632,0.74638,12769374.0
2008-10-08 23:02:00,0.74654,0.74655,0.74638,0.74638,11212007.0
2008-10-08 23:03:00,0.74622,0.7464,0.74599,0.74635,17143135.0
2008-10-08 23:04:00,0.7463,0.7463,0.74576,0.74576,51576300.0
2008-10-08 23:05:00,0.74552,0.74552,0.74522,0.7454,26251651.0
2008-10-08 23:06:00,0.74543,0.74566,0.74535,0.74535,38793643.0
2008-10-08 23:07:00,0.74543,0.74556,0.74532,0.74532,28746514.0
2008-10-08 23:08:00,0.74518,0.74556,0.74518,0.74556,54405361.0
2008-10-08 23:09:00,0.74564,0.74587,0.74564,0.74572,15572701.0
2008-10-08 23:10:00,0.74594,0.74614,0.74593,0.74614,19811661.0
2008-10-08 23:11:00,0.74626,0.74646,0.74621,0.74621,36286022.0
2008-10-08 23:12:00,0.74639,0.74641,0.74622,0.74623,23824633.0
2008-10-08 23:13:00,0.74622,0.74622,0.74602,0.74614,5778067.0
2008-10-08 23:14:00,0.74625,0.74634,0.74609,0.74609,15526135.0
2008-10-08 23:15:00,0.74608,0.74614,0.74602,0.74614,9545036.0
2008-10-08 23:16:00,0.74626,0.7465,0.74626,0.7464,23976699.0
2008-10-08 23:17:00,0.74647,0.74647,0.74639,0.74639,32788127.0
2008-10-08 23:18:00,0.74632,0.74668,0.74632,0.74668,22181433.0
2008-10-08 23:19:00,0.74682,0.74691,0.74677,0.74688,22887928.0
2008-10-08 23:20:00,0.74687,0.74687,0.74668,0.74682,22601986.0
2008-10-08 23:21:00,0.74682,0.74699,0.7468,0.74699,65776357.0
2008-10-08 23:22:00,0.74713,0.74717,0.74706,0.74714,23267775.0
2008-10-08 23:23:00,0.7472,0.74743,0.74708,0.74738,14872362.0
2008-10-08 23:24:00,0.74726,0.7473,0.74691,0.74691,38537901.0
2008-10-08 23:25:00,0.74714,0.74721,0.74705,0.74715,34695208.0
2008-10-08 23:26:00,0.74704,0.74712,0.74694,0.74712,7993735.0
2008-10-08 23:27:00,0.74711,0.7473,0.74708,0.74708,11034327.0
2008-10-08 23:28:00,0.74694,0.74698,0.74686,0.74687,35760765.0
2008-10-08 23:29:00,0.74687,0.74687,0.74656,0.74656,13805103.0
2008-10-08 23:30:00,0.74681,0.74687,0.74666,0.74686,9962208.0
2008-10-08 23:31:00,0.74691,0.74727,0.74691,0.74727,7750082.0
2008-10-08 23:32:00,0.74731,0.74766,0.74731,0.74766,26499186.0
2008-10-08 23:33:00,0.74785,0.74797,0.74699,0.74765,10423916.0
2008-10-08 23:34:00,0.7475,0.7475,0.74723,0.74723,105337581.0
2008-10-08 23:35:00,0.74736,0.74737,0.74711,0.74737,23290779.0
2008-10-08 23:36:00,0.74761,0.74767,0.74745,0.74745,2924806.0
2008-10-08 23:37:00,0.74772,0.74782,0.7476,0.74782,5595629.0
2008-10-08 23:38:00,0.74813,0.74858,0.74813,0.74858,4457018.0
2008-10-08 23:39:00,0.74856,0.74866,0.74837,0.74866,18512792.0
2008-10-08 23:40:00,0.74874,0.7489,0.74862,0.7487,6099214.0
2008-10-08 23:41:00,0.74888,0.7501,0.74888,0.7501,13861102.0
2008-10-08 23:42:00,0.75016,0.75034,0.75012,0.75018,9532562.0
2008-10-08 23:43:00,0.75031,0.75195,0.75031,0.75195,13973939.0
2008-10-08 23:44:00,0.75229,0.75481,0.75229,0.75465,33338910.0
2008-10-08 23:45:00,0.75445,0.75445,0.75225,0.75225,13021300.0
2008-10-08 23:46:00,0.75292,0.75361,0.75292,0.75331,19317129.0
2008-10-08 23:47:00,0.7536,0.75425,0.7536,0.75415,11351298.0
2008-10-08 23:48:00,0.75394,0.75409,0.75394,0.75394,43859478.0
2008-10-08 23:49:00,0.75408,0.75446,0.75408,0.75446,30011910.0
2008-10-08 23:50:00,0.75459,0.75572,0.75459,0.75572,12785953.0
2008-10-08 23:51:00,0.75599,0.75733,0.75599,0.75705,17984911.0
2008-10-08 23:52:00,0.75694,0.75701,0.75652,0.75652,68039906.0
2008-10-08 23:53:00,0.75648,0.75668,0.75637,0.75641,21931260.0
2008-10-08 23:54:00,0.75624,0.75624,0.75558,0.75559,5886122.0
2008-10-08 23:55:00,0.75572,0.7559,0.75565,0.7559,20985018.0
2008-10-08 23:56:00,0.75605,0.75612,0.75599,0.75609,19470911.0
2008-10-08 23:57:00,0.7561,0.75619,0.75603,0.75619,13215020.0
2008-10-08 23:58:00,0.75627,0.7573,0.75627,0.7573,15699887.0
2008-10-08 23:59:00,0.75747,0.75761,0.75735,0.75745,9300278.0
2008-10-09 00:00:00,0.75752,0.75789,0.75752,0.75789,6165345.0
2008-10-09 00:01:00,0.75803,0.75819,0.75802,0.75802,9673194.0
2008-10-09 00:02:00,0.75789,0.75789,0.75761,0.75776,13954486.0
2008-10-09 00:03:00,0.75784,0.7583,0.75784,0.7583,30261559.0
2008-10-09 00:04:00,0.75843,0.75891,0.75843,0.7588,39294737.0
2008-10-09 00:05:00,0.75877,0.75877,0.75863,0.75871,18576103.0
2008-10-09 00:06:00,0.75861,0.75861,0.7571,0.75764,30523231.0
2008-10-09 00:07:00,0.75769,0.75777,0.75668,0.75752,20439004.0
2008-10-09 00:08:00,0.75709,0.75709,0.75628,0.75628,9359841.0
2008-10-09 00:09:00,0.75605,0.75617,0.75603,0.75615,22509915.0
2008-10-09 00:10:00,0.75609,0.75609,0.75576,0.75595,6335322.0
2008-10-09 00:11:00,0.75593,0.75628,0.75593,0.75628,3028497.0
2008-10-09 00:12:00,0.7561,0.75617,0.75587,0.75607,22271639.0
2008-10-09 00:13:00,0.75606,0.75606,0.75496,0.75579,37919856.0
2008-10-09 00:14:00,0.75555,0.75555,0.75497,0.75497,40215404.0
2008-10-09 00:15:00,0.75497,0.75515,0.7548,0.75515,18203634.0
2008-10-09 00:16:00,0.75536,0.75567,0.75521,0.75548,16330819.0
2008-10-09 00:17:00,0.75581,0.75594,0.7558,0.7558,20413189.0
2008-10-09 00:18:00,0.75605,0.75605,0.75553,0.75553,2553355.0
2008-10-09 00:19:00,0.7557,0.75585,0.75564,0.75582,14514308.0
2008-10-09 00:20:00,0.75578,0.75578,0.75548,0.75548,9023770.0
2008-10-09 00:21:00,0.75533,0.75533,0.7551,0.7551,11981212.0
2008-10-09 00:22:00,0.75499,0.75499,0.75398,0.75398,45155039.0
2008-10-09 00:23:00,0.75406,0.7541,0.75388,0.75388,13405139.0
2008-10-09 00:24:00,0.75369,0.75369,0.75294,0.75334,12125864.0
2008-10-09 00:25:00,0.75346,0.75354,0.75341,0.75352,23131304.0
2008-10-09 00:26:00,0.75358,0.75436,0.75358,0.75436,16964013.0
2008-10-09 00:27:00,0.75359,0.75494,0.75359,0.75458,22880599.0
2008-10-09 00:28:00,0.75445,0.75445,0.75387,0.75387,12605643.0
2008-10-09 00:29:00,0.75382,0.75382,0.75271,0.75271,26807084.0
2008-10-09 00:30:00,0.75246,0.75246,0.75049,0.75049,17191986.0
2008-10-09 00:31:00,0.75141,0.75164,0.7513,0.7513,19682837.0
2008-10-09 00:32:00,0.7512,0.7512,0.74978,0.74978,16927744.0
2008-10-09 00:33:00,0.7496,0.74981,0.7496,0.74981,21530251.0
2008-10-09 00:34:00,0.75023,0.75079,0.75023,0.75079,14547044.0
2008-10-09 00:35:00,0.75095,0.75135,0.75095,0.75135,8661529.0
2008-10-09 00:36:00,0.75163,0.75213,0.75163,0.75213,19452569.0
2008-10-09 00:37:00,0.75221,0.75232,0.75215,0.75215,38869447.0
2008-10-09 00:38:00,0.75235,0.75235,0.75212,0.75212,14425931.0
2008-10-09 00:39:00,0.7521,0.7523,0.75207,0.75214,14195951.0
2008-10-09 00:40:00,0.75237,0.75237,0.75178,0.75178,12361524.0
2008-10-09 00:41:00,0.75158,0.75185,0.75103,0.75185,33426439.0
2008-10-09 00:42:00,0.75228,0.75371,0.75228,0.75371,10031649.0
2008-10-09 00:43:00,0.75406,0.75446,0.75406,0.75426,18702067.0
2008-10-09 00:44:00,0.75413,0.75425,0.75405,0.75405,31530762.0
2008-10-09 00:45:00,0.75388,0.75388,0.75272,0.75272,13096058.0
2008-10-09 00:46:00,0.75292,0.75326,0.75292,0.75326,7481994.0
2008-10-09 00:47:00,0.75334,0.75355,0.75322,0.75355,24188981.0
2008-10-09 00:48:00,0.75364,0.75382,0.75322,0.75379,6819215.0
2008-10-09 00:49:00,0.75402,0.75424,0.75311,0.7541,11609747.0
2008-10-09 00:50:00,0.75404,0.75404,0.75372,0.75396,27907602.0
2008-10-09 00:51:00,0.75385,0.75387,0.75368,0.75382,38623066.0
2008-10-09 00:52:00,0.75384,0.75398,0.75384,0.75398,20187780.0
2008-10-09 00:53:00,0.75395,0.75417,0.75395,0.75417,9690875.0
2008-10-09 00:54:00,0.75432,0.75467,0.75432,0.75467,3939825.0
2008-10-09 00:55:00,0.75502,0.75535,0.75501,0.75535,20438618.0
2008-10-09 00:56:00,0.75537,0.75552,0.75537,0.7554,27217318.0
2008-10-09 00:57:00,0.75546,0.75546,0.75518,0.7553,19561489.0
2008-10-09 00:58:00,0.75511,0.75511,0.75459,0.75459,9457480.0
2008-10-09 00:59:00,0.75434,0.75434,0.75293,0.75293,10820915.0
2008-10-09 01:00:00,0.75281,0.75299,0.75187,0.75187,39800797.0
2008-10-09 01:01:00,0.75307,0.75322,0.75301,0.75301,21489288.0
2008-10-09 01:02:00,0.75271,0.75271,0.75238,0.75269,11512699.0
2008-10-09 01:03:00,0.75276,0.75276,0.75205,0.75213,8885244.0
2008-10-09 01:04:00,0.75206,0.75208,0.75152,0.75152,11954605.0
2008-10-09 01:05:00,0.75166,0.75198,0.75158,0.75198,9440335.0
2008-10-09 01:06:00,0.75217,0.75264,0.75217,0.75264,7437260.0
2008-10-09 01:07:00,0.75259,0.75269,0.75255,0.75255,8556189.0
2008-10-09 01:08:00,0.75241,0.75241,0.75191,0.7522,17137731.0
2008-10-09 01:09:00,0.752,0.75202,0.7519,0.752,17157614.0
2008-10-09 01:10:00,0.75195,0.75219,0.75191,0.75219,6442040.0
2008-10-09 01:11:00,0.75219,0.75231,0.75214,0.75231,9994974.0
2008-10-09 01:12:00,0.75232,0.75259,0.75163,0.75247,43466517.0
2008-10-09 01:13:00,0.75269,0.75306,0.75269,0.75306,16707322.0
2008-10-09 01:14:00,0.75318,0.75362,0.75288,0.75362,22829265.0
2008-10-09 01:15:00,0.75383,0.75409,0.75376,0.75376,11838631.0
2008-10-09 01:16:00,0.75402,0.75408,0.75292,0.75408,16975232.0
2008-10-09 01:17:00,0.75403,0.75431,0.75403,0.75417,14776262.0
2008-10-09 01:18:00,0.75415,0.75416,0.75401,0.75404,6511047.0
2008-10-09 01:19:00,0.75397,0.75397,0.75363,0.75371,14194565.0
2008-10-09 01:20:00,0.75364,0.75367,0.7536,0.75367,26199428.0
2008-10-09 01:21:00,0.75379,0.75421,0.75379,0.75421,7990506.0
2008-10-09 01:22:00,0.75428,0.75428,0.75411,0.75416,25188801.0
2008-10-09 01:23:00,0.75417,0.7543,0.75417,0.75423,10954119.0
2008-10-09 01:24:00,0.75422,0.75436,0.75403,0.75436,20019609.0
2008-10-09 01:25:00,0.75416,0.75416,0.75371,0.75395,17610360.0
2008-10-09 01:26:00,0.75402,0.75434,0.75395,0.75434,29611838.0
2008-10-09 01:27:00,0.7544,0.75449,0.75439,0.75439,10934225.0
2008-10-09 01:28:00,0.75415,0.75415,0.75327,0.75327,20372124.0
2008-10-09 01:29:00,0.75314,0.75332,0.75313,0.75313,22784495.0
2008-10-09 01:30:00,0.75278,0.75278,0.7521,0.75254,22872267.0
2008-10-09 01:31:00,0.75259,0.75296,0.7525,0.75296,42679966.0
2008-10-09 01:32:00,0.75289,0.75317,0.75272,0.75317,59151087.0
2008-10-09 01:33:00,0.75336,0.75349,0.7533,0.7533,5736331.0
2008-10-09 01:34:00,0.75322,0.75322,0.75293,0.753,23004522.0
2008-10-09 01:35:00,0.75322,0.75365,0.75322,0.75359,48959671.0
2008-10-09 01:36:00,0.75359,0.75371,0.7535,0.75371,25562095.0
2008-10-09 01:37:00,0.75376,0.75401,0.75376,0.7539,26083559.0
2008-10-09 01:38:00,0.7541,0.7541,0.7539,0.75401,6642753.0
2008-10-09 01:39:00,0.7539,0.7539,0.7537,0.7537,17038237.0
2008-10-09 01:40:00,0.75277,0.75392,0.75277,0.75343,23973476.0
2008-10-09 01:41:00,0.7533,0.75359,0.75243,0.75359,3989250.0
2008-10-09 01:42:00,0.75362,0.75379,0.75362,0.75379,17836831.0
2008-10-09 01:43:00,0.75379,0.75383,0.75372,0.75377,33171562.0
2008-10-09 01:44:00,0.75365,0.75391,0.75363,0.75391,22599752.0
2008-10-09 01:45:00,0.7539,0.75398,0.7539,0.75391,38778655.0
2008-10-09 01:46:00,0.75424,0.75458,0.75346,0.75346,43387422.0
2008-10-09 01:47:00,0.75449,0.75487,0.75449,0.75487,15631265.0
2008-10-09 01:48:00,0.75514,0.75543,0.75507,0.75517,15293375.0
2008-10-09 01:49:00,0.75501,0.75501,0.75477,0.75483,5449882.0
2008-10-09 01:50:00,0.75481,0.75483,0.75474,0.75476,13045890.0
2008-10-09 01:51:00,0.75457,0.75486,0.75457,0.75478,17978342.0
2008-10-09 01:52:00,0.75479,0.75479,0.7545,0.7545,32526699.0
2008-10-09 01:53:00,0.75442,0.75442,0.7543,0.7543,13641090.0
2008-10-09 01:54:00,0.75443,0.75445,0.75435,0.75435,26595603.0
2008-10-09 01:55:00,0.75417,0.75425,0.75378,0.75378,16787474.0
2008-10-09 01:56:00,0.7536,0.75362,0.75349,0.75349,10263849.0
2008-10-09 01:57:00,0.75338,0.75338,0.75205,0.75297,60840262.0
2008-10-09 01:58:00,0.75289,0.75289,0.75152,0.75152,11235572.0
2008-10-09 01:59:00,0.75063,0.75161,0.75063,0.75149,19913272.0
2008-10-09 02:00:00,0.75181,0.75213,0.75128,0.75128,20361219.0
2008-10-09 02:01:00,0.75221,0.7524,0.75221,0.75225,11917239.0
2008-10-09 02:02:00,0.75229,0.75268,0.75145,0.75268,61999656.0
2008-10-09 02:03:00,0.7528,0.75319,0.7528,0.75318,10654882.0
2008-10-09 02:04:00,0.75322,0.75339,0.753,0.75339,17897095.0
2008-10-09 02:05:00,0.75372,0.75436,0.75372,0.75434,25731039.0
2008-10-09 02:06:00,0.75418,0.75423,0.75417,0.75417,13868535.0
2008-10-09 02:07:00,0.75414,0.75418,0.75393,0.75393,34555083.0
2008-10-09 02:08:00,0.75356,0.75356,0.7529,0.7529,17453007.0
2008-10-09 02:09:00,0.75314,0.75348,0.75314,0.75348,12905224.0
2008-10-09 02:10:00,0.75355,0.75355,0.75333,0.75333,5328394.0
2008-10-09 02:11:00,0.75328,0.75328,0.75302,0.7532,14444064.0
2008-10-09 02:12:00,0.75317,0.7536,0.75317,0.75353,15800329.0
2008-10-09 02:13:00,0.75234,0.75366,0.75234,0.75366,40666813.0
2008-10-09 02:14:00,0.75369,0.75369,0.75346,0.75355,37048492.0
2008-10-09 02:15:00,0.75363,0.75378,0.75356,0.75364,22367133.0
2008-10-09 02:16:00,0.75379,0.75418,0.75379,0.75412,31335314.0
2008-10-09 02:17:00,0.75402,0.75405,0.75385,0.75389,17535228.0
2008-10-09 02:18:00,0.75413,0.75466,0.75366,0.75466,4276642.0
2008-10-09 02:19:00,0.7548,0.75489,0.75376,0.75376,22218235.0
2008-10-09 02:20:00,0.75478,0.75502,0.75478,0.75485,15848049.0
2008-10-09 02:21:00,0.75494,0.75517,0.7549,0.75517,7056997.0
2008-10-09 02:22:00,0.75507,0.75538,0.75507,0.75538,24974684.0
2008-10-09 02:23:00,0.75564,0.75591,0.75556,0.75556,23921108.0
2008-10-09 02:24:00,0.75564,0.75754,0.75564,0.75754,48566282.0
2008-10-09 02:25:00,0.75769,0.75794,0.7576,0.75771,21141919.0
2008-10-09 02:26:00,0.75763,0.75787,0.75757,0.75787,6141023.0
2008-10-09 02:27:00,0.75785,0.75785,0.75743,0.75743,59857404.0
2008-10-09 02:28:00,0.75715,0.75715,0.7561,0.7561,42744084.0
2008-10-09 02:29:00,0.75585,0.7559,0.7555,0.7559,25303978.0
2008-10-09 02:30:00,0.75592,0.75629,0.75572,0.75629,22069443.0
2008-10-09 02:31:00,0.75655,0.75676,0.75583,0.75583,19126960.0
2008-10-09 02:32:00,0.75567,0.75567,0.75537,0.75546,11870834.0
2008-10-09 02:33:00,0.75549,0.75557,0.7554,0.75553,29653354.0
2008-10-09 02:34:00,0.75547,0.75547,0.75517,0.7553,18149395.0
2008-10-09 02:35:00,0.75538,0.75538,0.755,0.75504,19066292.0
2008-10-09 02:36:00,0.75491,0.75503,0.75491,0.75502,11893724.0
2008-10-09 02:37:00,0.755,0.75503,0.75473,0.75475,24936937.0
2008-10-09 02:38:00,0.75457,0.75457,0.75423,0.75426,8247839.0
2008-10-09 02:39:00,0.75423,0.75457,0.75423,0.7545,24040583.0
2008-10-09 02:40:00,0.75439,0.75439,0.75381,0.75381,13494215.0
2008-10-09 02:41:00,0.75353,0.75365,0.75336,0.75365,6587461.0
2008-10-09 02:42:00,0.75385,0.75464,0.75385,0.75464,15480629.0
2008-10-09 02:43:00,0.75482,0.75493,0.7538,0.75441,16590336.0
2008-10-09 02:44:00,0.75412,0.75439,0.75412,0.75436,10770224.0
2008-10-09 02:45:00,0.75437,0.7546,0.75437,0.7546,21146041.0
2008-10-09 02:46:00,0.75473,0.75484,0.75468,0.75468,15922350.0
2008-10-09 02:47:00,0.75439,0.75449,0.75345,0.75446,43031897.0
2008-10-09 02:48:00,0.75452,0.75461,0.75448,0.75461,10281837.0
2008-10-09 02:49:00,0.75469,0.75486,0.75445,0.75486,6682616.0
2008-10-09 02:50:00,0.75511,0.75536,0.75511,0.75528,16261600.0
2008-10-09 02:51:00,0.75537,0.75537,0.75513,0.75513,18173628.0
2008-10-09 02:52:00,0.75501,0.75501,0.75473,0.7548,8420615.0
2008-10-09 02:53:00,0.75487,0.75491,0.7548,0.75481,7691862.0
2008-10-09 02:54:00,0.75487,0.755,0.75474,0.75496,8816974.0
2008-10-09 02:55:00,0.75482,0.75527,0.75482,0.75527,12591746.0
2008-10-09 02:56:00,0.7553,0.7558,0.7553,0.75566,8183884.0
2008-10-09 02:57:00,0.75547,0.75547,0.75524,0.75524,11259367.0
2008-10-09 02:58:00,0.75514,0.75514,0.75461,0.75461,22106045.0
2008-10-09 02:59:00,0.75354,0.75489,0.75354,0.75489,37155335.0
2008-10-09 03:00:00,0.75493,0.75497,0.75477,0.75497,11839076.0
2008-10-09 03:01:00,0.75494,0.75494,0.75458,0.75461,9928070.0
2008-10-09 03:02:00,0.7546,0.75514,0.7546,0.75514,19002804.0
2008-10-09 03:03:00,0.755,0.75502,0.75471,0.75471,24917438.0
2008-10-09 03:04:00,0.7546,0.7546,0.7542,0.75457,21157989.0
2008-10-09 03:05:00,0.75443,0.75445,0.75432,0.75432,4133263.0
2008-10-09 03:06:00,0.75428,0.7543,0.75398,0.75398,10740194.0
2008-10-09 03:07:00,0.7537,0.7537,0.75302,0.75302,20266821.0
2008-10-09 03:08:00,0.753,0.75304,0.75286,0.75302,41917805.0
2008-10-09 03:09:00,0.75303,0.75303,0.75261,0.75292,27229584.0
2008-10-09 03:10:00,0.75307,0.7533,0.75216,0.7533,11485702.0
2008-10-09 03:11:00,0.75326,0.75375,0.75303,0.75375,7102609.0
2008-10-09 03:12:00,0.75377,0.75382,0.75349,0.75378,22114630.0
2008-10-09 03:13:00,0.75393,0.75411,0.75393,0.75407,8232829.0
2008-10-09 03:14:00,0.754,0.75404,0.75385,0.75385,13392021.0
2008-10-09 03:15:00,0.75395,0.75443,0.75395,0.75443,30677915.0
2008-10-09 03:16:00,0.75475,0.75528,0.75475,0.75515,18269090.0
2008-10-09 03:17:00,0.75507,0.75512,0.75502,0.75502,9980747.0
2008-10-09 03:18:00,0.75509,0.75512,0.7548,0.75512,36801097.0
2008-10-09 03:19:00,0.75537,0.75612,0.75537,0.75612,13644064.0
2008-10-09 03:20:00,0.7561,0.75667,0.7561,0.75667,15552094.0
2008-10-09 03:21:00,0.75673,0.75675,0.75647,0.75663,15975561.0
2008-10-09 03:22:00,0.75661,0.75766,0.75661,0.75766,42180625.0
2008-10-09 03:23:00,0.75788,0.7592,0.75788,0.7592,20663446.0
2008-10-09 03:24:00,0.75931,0.76008,0.75925,0.76008,9472364.0
2008-10-09 03:25:00,0.76022,0.76073,0.76022,0.76056,13786053.0
2008-10-09 03:26:00,0.76054,0.76217,0.76054,0.76184,22656267.0
2008-10-09 03:27:00,0.76181,0.76181,0.76122,0.76122,17381399.0
2008-10-09 03:28:00,0.76102,0.76102,0.76068,0.76093,19673001.0
2008-10-09 03:29:00,0.76,0.76149,0.76,0.76149,18606045.0
2008-10-09 03:30:00,0.7616,0.7616,0.76131,0.76157,24508215.0
2008-10-09 03:31:00,0.76187,0.7623,0.76187,0.7623,12959438.0
2008-10-09 03:32:00,0.76218,0.76218,0.76085,0.76085,22143230.0
2008-10-09 03:33:00,0.76173,0.76173,0.76091,0.76093,16849437.0
2008-10-09 03:34:00,0.76108,0.76117,0.76099,0.76117,23457361.0
2008-10-09 03:35:00,0.76129,0.7618,0.76127,0.7618,12334315.0
2008-10-09 03:36:00,0.76186,0.76214,0.76186,0.76212,12803379.0
2008-10-09 03:37:00,0.76211,0.7628,0.76211,0.7628,47960743.0
2008-10-09 03:38:00,0.76303,0.76365,0.76303,0.7636,12248223.0
2008-10-09 03:39:00,0.76373,0.7639,0.76352,0.76361,8485774.0
2008-10-09 03:40:00,0.76372,0.76478,0.76372,0.76447,14411981.0
2008-10-09 03:41:00,0.76421,0.7647,0.76421,0.7647,2497168.0
2008-10-09 03:42:00,0.76463,0.7666,0.76463,0.7666,19219647.0
2008-10-09 03:43:00,0.76657,0.76696,0.76635,0.7667,18051085.0
2008-10-09 03:44:00,0.76644,0.76644,0.76562,0.76562,19590652.0
2008-10-09 03:45:00,0.76543,0.76543,0.76459,0.76459,43433854.0
2008-10-09 03:46:00,0.76445,0.76456,0.76339,0.76383,41835677.0
2008-10-09 03:47:00,0.76347,0.76347,0.7623,0.76311,23791946.0
2008-10-09 03:48:00,0.76307,0.76307,0.76232,0.76237,3082441.0
2008-10-09 03:49:00,0.76247,0.76274,0.76227,0.76274,6239850.0
2008-10-09 03:50:00,0.76292,0.76413,0.76292,0.76413,21201767.0
2008-10-09 03:51:00,0.76434,0.76488,0.76434,0.76488,9040705.0
2008-10-09 03:52:00,0.76531,0.76623,0.76489,0.76623,19855259.0
2008-10-09 03:53:00,0.76621,0.76723,0.76551,0.76723,29114107.0
2008-10-09 03:54:00,0.76743,0.76848,0.76743,0.76848,17659570.0
2008-10-09 03:55:00,0.76881,0.76923,0.76871,0.76923,40543477.0
2008-10-09 03:56:00,0.76929,0.76937,0.76919,0.76937,29363050.0
2008-10-09 03:57:00,0.76975,0.77096,0.76975,0.77096,15143230.0
2008-10-09 03:58:00,0.77099,0.771,0.77086,0.77096,9229267.0
2008-10-09 03:59:00,0.77088,0.77088,0.77052,0.77059,6340340.0
2008-10-09 04:00:00,0.77053,0.77053,0.77021,0.77021,9985267.0
2008-10-09 04:01:00,0.77003,0.77019,0.76945,0.76945,14428716.0
2008-10-09 04:02:00,0.7697,0.76996,0.7697,0.76987,13712795.0
2008-10-09 04:03:00,0.76988,0.77065,0.76988,0.77065,18614635.0
2008-10-09 04:04:00,0.77081,0.77108,0.77059,0.77074,21907317.0
2008-10-09 04:05:00,0.77066,0.77068,0.77046,0.77067,6019761.0
2008-10-09 04:06:00,0.77066,0.77076,0.77019,0.77019,21796125.0
2008-10-09 04:07:00,0.77037,0.77098,0.77037,0.77071,74596980.0
2008-10-09 04:08:00,0.77095,0.77168,0.77095,0.77165,18755773.0
2008-10-09 04:09:00,0.77223,0.77291,0.77223,0.77235,13322865.0
2008-10-09 04:10:00,0.77238,0.77402,0.77238,0.77402,27814559.0
2008-10-09 04:11:00,0.77433,0.77471,0.77433,0.77457,41032349.0
2008-10-09 04:12:00,0.77467,0.77467,0.77445,0.77447,12449330.0
2008-10-09 04:13:00,0.7744,0.7744,0.77328,0.77328,21067868.0
2008-10-09 04:14:00,0.77253,0.77273,0.77227,0.77227,13436487.0
2008-10-09 04:15:00,0.77221,0.77248,0.77201,0.77248,31070746.0
2008-10-09 04:16:00,0.77248,0.77248,0.77211,0.77233,14785675.0
2008-10-09 04:17:00,0.77217,0.77217,0.77164,0.77164,10228071.0
2008-10-09 04:18:00,0.77162,0.77193,0.77148,0.77193,13081449.0
2008-10-09 04:19:00,0.772,0.77247,0.772,0.77247,6750651.0
2008-10-09 04:20:00,0.77284,0.77331,0.77284,0.77306,17874667.0
2008-10-09 04:21:00,0.77296,0.77296,0.77241,0.77241,4741507.0
2008-10-09 04:22:00,0.77216,0.77216,0.77189,0.77198,5510219.0
2008-10-09 04:23:00,0.77198,0.7726,0.77198,0.7726,3134505.0
2008-10-09 04:24:00,0.77249,0.77258,0.77225,0.77233,25775541.0
2008-10-09 04:25:00,0.77207,0.77209,0.77188,0.77209,100985124.0
2008-10-09 04:26:00,0.77225,0.77256,0.77153,0.77214,11086912.0
2008-10-09 04:27:00,0.77204,0.77207,0.77171,0.77174,29046569.0
2008-10-09 04:28:00,0.77186,0.772,0.77176,0.77191,8122074.0
2008-10-09 04:29:00,0.77186,0.77186,0.77115,0.77129,9797608.0
2008-10-09 04:30:00,0.7711,0.77134,0.7711,0.77132,14656651.0
2008-10-09 04:31:00,0.77131,0.77169,0.77131,0.77169,36180462.0
2008-10-09 04:32:00,0.77182,0.77182,0.77138,0.77138,10083457.0
2008-10-09 04:33:00,0.77135,0.77139,0.77126,0.77135,7751126.0
2008-10-09 04:34:00,0.7714,0.77198,0.77138,0.77198,37885138.0
2008-10-09 04:35:00,0.77181,0.77214,0.77181,0.77202,35050388.0
2008-10-09 04:36:00,0.77214,0.77224,0.77208,0.77211,16314569.0
2008-10-09 04:37:00,0.77202,0.77202,0.77182,0.77182,22439747.0
2008-10-09 04:38:00,0.7716,0.7716,0.77129,0.77137,70780542.0
2008-10-09 04:39:00,0.7713,0.77135,0.77125,0.77127,20612847.0
2008-10-09 04:40:00,0.77122,0.77122,0.77109,0.77109,22585284.0
2008-10-09 04:41:00,0.771,0.77113,0.77086,0.77086,23725997.0
2008-10-09 04:42:00,0.77092,0.77092,0.77036,0.77036,35900720.0
2008-10-09 04:43:00,0.77013,0.77019,0.76997,0.77011,22110567.0
2008-10-09 04:44:00,0.77012,0.77034,0.77012,0.77034,8713744.0
2008-10-09 04:45:00,0.77043,0.77054,0.77018,0.77018,14748869.0
2008-10-09 04:46:00,0.76992,0.76992,0.76927,0.76927,5320507.0
2008-10-09 04:47:00,0.76911,0.76911,0.76831,0.76833,24843204.0
2008-10-09 04:48:00,0.76819,0.76959,0.76819,0.76953,34232096.0
2008-10-09 04:49:00,0.76959,0.76973,0.76958,0.76963,20129710.0
2008-10-09 04:50:00,0.76952,0.7701,0.76952,0.7701,15161815.0
2008-10-09 04:51:00,0.77022,0.77049,0.77019,0.77042,58224914.0
2008-10-09 04:52:00,0.77021,0.77029,0.76958,0.77029,30873713.0
2008-10-09 04:53:00,0.77055,0.77146,0.77055,0.77146,35953330.0
2008-10-09 04:54:00,0.7716,0.7716,0.77138,0.77156,27007872.0
2008-10-09 04:55:00,0.77155,0.77167,0.77146,0.77156,55268220.0
2008-10-09 04:56:00,0.77165,0.77221,0.77165,0.77221,16095330.0
2008-10-09 04:57:00,0.77232,0.77232,0.77222,0.77227,12393064.0
2008-10-09 04:58:00,0.77222,0.77234,0.77222,0.77233,13626481.0
2008-10-09 04:59:00,0.77231,0.77238,0.77208,0.77238,9112993.0
2008-10-09 05:00:00,0.7723,0.7723,0.77185,0.77185,21846361.0
2008-10-09 05:01:00,0.77176,0.77191,0.77161,0.77161,27311358.0
2008-10-09 05:02:00,0.77184,0.77184,0.77164,0.77164,11666524.0
2008-10-09 05:03:00,0.77146,0.77146,0.771,0.771,9899938.0
2008-10-09 05:04:00,0.77086,0.77093,0.77073,0.77093,5959301.0
2008-10-09 05:05:00,0.77085,0.77085,0.77062,0.77062,25885471.0
2008-10-09 05:06:00,0.77066,0.77074,0.77045,0.77067,3175840.0
2008-10-09 05:07:00,0.77075,0.77083,0.77067,0.77076,14195606.0
2008-10-09 05:08:00,0.77092,0.77137,0.77092,0.77123,15772842.0
2008-10-09 05:09:00,0.77139,0.77199,0.77111,0.77199,49623624.0
2008-10-09 05:10:00,0.77212,0.77219,0.77172,0.77172,8691615.0
2008-10-09 05:11:00,0.77164,0.77164,0.77155,0.77163,5185085.0
2008-10-09 05:12:00,0.77167,0.77208,0.77167,0.77179,19547170.0
2008-10-09 05:13:00,0.7725,0.77297,0.77181,0.77273,17921056.0
2008-10-09 05:14:00,0.77256,0.77256,0.77215,0.77252,10532982.0
2008-10-09 05:15:00,0.77269,0.77303,0.77266,0.77303,9297248.0
2008-10-09 05:16:00,0.77332,0.77369,0.77332,0.77358,8050074.0
2008-10-09 05:17:00,0.77352,0.77384,0.77327,0.77342,9598709.0
2008-10-09 05:18:00,0.77324,0.77334,0.77314,0.77334,18630855.0
2008-10-09 05:19:00,0.77332,0.77344,0.77332,0.77336,11733796.0
2008-10-09 05:20:00,0.77339,0.77345,0.77329,0.77342,23453396.0
2008-10-09 05:21:00,0.7734,0.77347,0.77336,0.77336,5566308.0
2008-10-09 05:22:00,0.77336,0.77336,0.77316,0.77335,4275391.0
2008-10-09 05:23:00,0.77337,0.77399,0.77337,0.77399,17719460.0
2008-10-09 05:24:00,0.77411,0.77416,0.77309,0.77411,18736984.0
2008-10-09 05:25:00,0.77417,0.77539,0.77417,0.77539,3926251.0
2008-10-09 05:26:00,0.77552,0.77636,0.77552,0.77636,17810955.0
2008-10-09 05:27:00,0.77636,0.7769,0.77636,0.7769,17495527.0
2008-10-09 05:28:00,0.77668,0.77697,0.7765,0.7765,15986203.0
2008-10-09 05:29:00,0.77636,0.77636,0.77594,0.77594,42189522.0
2008-10-09 05:30:00,0.77578,0.77592,0.77569,0.77569,19117504.0
2008-10-09 05:31:00,0.77595,0.77675,0.77595,0.77656,11681338.0
2008-10-09 05:32:00,0.77682,0.77683,0.77661,0.7767,21459494.0
2008-10-09 05:33:00,0.77678,0.77678,0.77648,0.77668,31214877.0
2008-10-09 05:34:00,0.77644,0.77658,0.77644,0.77646,5899469.0
2008-10-09 05:35:00,0.77623,0.77636,0.77618,0.77636,6016171.0
2008-10-09 05:36:00,0.77638,0.77647,0.77638,0.77638,24844671.0
2008-10-09 05:37:00,0.77647,0.7768,0.77647,0.77649,18392016.0
2008-10-09 05:38:00,0.77672,0.7779,0.77672,0.7779,50690869.0
2008-10-09 05:39:00,0.77803,0.77836,0.77803,0.77833,20289349.0
2008-10-09 05:40:00,0.77823,0.77847,0.77806,0.77847,69067581.0
2008-10-09 05:41:00,0.77859,0.77956,0.77859,0.77938,33061051.0
2008-10-09 05:42:00,0.77947,0.77967,0.77936,0.7796,10391010.0
2008-10-09 05:43:00,0.7794,0.77966,0.77925,0.77944,11603988.0
2008-10-09 05:44:00,0.77949,0.78051,0.77949,0.78051,17601073.0
2008-10-09 05:45:00,0.78034,0.7806,0.78021,0.78021,14684954.0
2008-10-09 05:46:00,0.78018,0.78018,0.77982,0.78017,46740989.0
2008-10-09 05:47:00,0.77989,0.78036,0.77989,0.7803,12631323.0
2008-10-09 05:48:00,0.78036,0.78065,0.78036,0.7806,38610805.0
2008-10-09 05:49:00,0.78048,0.78048,0.78,0.78,44169659.0
2008-10-09 05:50:00,0.77988,0.77988,0.77942,0.77942,117077414.0
2008-10-09 05:51:00,0.7793,0.77933,0.77881,0.77901,16758294.0
2008-10-09 05:52:00,0.77897,0.77906,0.77883,0.77897,13249439.0
2008-10-09 05:53:00,0.77874,0.77874,0.77829,0.77829,7885747.0
2008-10-09 05:54:00,0.77825,0.7784,0.77812,0.77812,58034661.0
2008-10-09 05:55:00,0.77831,0.77838,0.77823,0.77838,20835982.0
2008-10-09 05:56:00,0.77841,0.77845,0.77814,0.77845,13397206.0
2008-10-09 05:57:00,0.7784,0.77851,0.77837,0.77842,7416208.0
2008-10-09 05:58:00,0.77837,0.77861,0.77837,0.77846,16057074.0
2008-10-09 05:59:00,0.7785,0.7785,0.7782,0.77828,14683802.0
2008-10-09 06:00:00,0.77826,0.77859,0.77826,0.77859,38330956.0
2008-10-09 06:01:00,0.77868,0.77926,0.77862,0.77926,46561741.0
2008-10-09 06:02:00,0.77934,0.77986,0.77934,0.77986,19523719.0
2008-10-09 06:03:00,0.78032,0.78102,0.78028,0.78028,15139446.0
2008-10-09 06:04:00,0.78006,0.78006,0.77969,0.77993,14396218.0
2008-10-09 06:05:00,0.78006,0.78022,0.77983,0.78002,18827264.0
2008-10-09 06:06:00,0.78002,0.78002,0.77975,0.77987,9022364.0
2008-10-09 06:07:00,0.77978,0.77991,0.77959,0.77991,36323467.0
2008-10-09 06:08:00,0.77984,0.77984,0.77935,0.77935,14070449.0
2008-10-09 06:09:00,0.77905,0.77905,0.77847,0.77847,11804062.0
2008-10-09 06:10:00,0.77841,0.77881,0.77834,0.77881,6122919.0
2008-10-09 06:11:00,0.77898,0.77981,0.77898,0.77981,37329950.0
2008-10-09 06:12:00,0.78011,0.78063,0.78011,0.78057,14017161.0
2008-10-09 06:13:00,0.78066,0.78132,0.78066,0.78132,40447198.0
2008-10-09 06:14:00,0.78048,0.78158,0.78048,0.78158,72819852.0
2008-10-09 06:15:00,0.78149,0.78152,0.78137,0.78137,13854562.0
2008-10-09 06:16:00,0.78114,0.78114,0.78035,0.78035,17753516.0
2008-10-09 06:17:00,0.78048,0.78052,0.78038,0.78052,20906374.0
2008-10-09 06:18:00,0.78036,0.78036,0.77953,0.77987,11720437.0
2008-10-09 06:19:00,0.77982,0.77982,0.77909,0.77916,22355297.0
2008-10-09 06:20:00,0.77906,0.77913,0.77902,0.77904,7145410.0
2008-10-09 06:21:00,0.77915,0.77927,0.77914,0.77924,17002639.0
2008-10-09 06:22:00,0.7792,0.77922,0.77894,0.77894,18865377.0
2008-10-09 06:23:00,0.77897,0.77897,0.77878,0.77888,12124439.0
2008-10-09 06:24:00,0.77901,0.77968,0.77901,0.77968,18306431.0
2008-10-09 06:25:00,0.77977,0.77981,0.77958,0.77971,35392757.0
2008-10-09 06:26:00,0.77973,0.77976,0.77961,0.77961,11603551.0
2008-10-09 06:27:00,0.77947,0.77959,0.77911,0.77911,6659264.0
2008-10-09 06:28:00,0.77895,0.77895,0.77861,0.77861,21365408.0
2008-10-09 06:29:00,0.77869,0.77911,0.77869,0.77899,8748684.0
2008-10-09 06:30:00,0.77915,0.77957,0.77816,0.77957,17331548.0
2008-10-09 06:31:00,0.77985,0.78001,0.77971,0.78001,2896601.0
2008-10-09 06:32:00,0.78013,0.78034,0.77997,0.78034,8396048.0
2008-10-09 06:33:00,0.78025,0.78031,0.78019,0.78019,16715551.0
2008-10-09 06:34:00,0.77999,0.78011,0.77911,0.77911,20836906.0
2008-10-09 06:35:00,0.78004,0.78005,0.77959,0.77959,34385510.0
2008-10-09 06:36:00,0.77943,0.77959,0.77887,0.77941,15383461.0
2008-10-09 06:37:00,0.77931,0.77963,0.77931,0.77963,26857290.0
2008-10-09 06:38:00,0.77967,0.77978,0.7796,0.77978,15871586.0
2008-10-09 06:39:00,0.77983,0.78017,0.77981,0.78017,61554107.0
2008-10-09 06:40:00,0.78028,0.78056,0.78023,0.78056,5424538.0
2008-10-09 06:41:00,0.78061,0.78061,0.78048,0.78054,32212009.0
2008-10-09 06:42:00,0.78051,0.78052,0.78038,0.78041,13824185.0
2008-10-09 06:43:00,0.78039,0.78102,0.78039,0.78102,11548753.0
2008-10-09 06:44:00,0.78117,0.78145,0.78117,0.78142,11732196.0
2008-10-09 06:45:00,0.78122,0.78122,0.78028,0.78028,12747659.0
2008-10-09 06:46:00,0.7804,0.78075,0.77965,0.7805,16041506.0
2008-10-09 06:47:00,0.78057,0.78077,0.78052,0.78074,11484664.0
2008-10-09 06:48:00,0.78068,0.78107,0.78068,0.78107,14875917.0
2008-10-09 06:49:00,0.78152,0.78162,0.78115,0.78115,38995835.0
2008-10-09 06:50:00,0.78096,0.78096,0.78055,0.78059,25864140.0
2008-10-09 06:51:00,0.78042,0.78051,0.78031,0.78039,11282379.0
2008-10-09 06:52:00,0.78026,0.78026,0.78001,0.78022,11967050.0
2008-10-09 06:53:00,0.78025,0.78025,0.7799,0.78004,11711026.0
2008-10-09 06:54:00,0.77989,0.77989,0.77937,0.77937,11769337.0
2008-10-09 06:55:00,0.7792,0.77928,0.77913,0.77928,15902961.0
2008-10-09 06:56:00,0.77924,0.77997,0.77924,0.77995,15120700.0
2008-10-09 06:57:00,0.77979,0.77979,0.77872,0.77952,9802071.0
2008-10-09 06:58:00,0.77945,0.77969,0.77862,0.77969,26641396.0
2008-10-09 06:59:00,0.77972,0.77996,0.77968,0.77968,17709321.0
2008-10-09 07:00:00,0.77942,0.77942,0.77879,0.77879,14478612.0
2008-10-09 07:01:00,0.77847,0.77874,0.77847,0.77872,26352023.0
2008-10-09 07:02:00,0.77865,0.77865,0.77818,0.77818,10422306.0
2008-10-09 07:03:00,0.77796,0.77804,0.7772,0.7772,5962079.0
2008-10-09 07:04:00,0.77701,0.77701,0.77624,0.77624,6550041.0
2008-10-09 07:05:00,0.77627,0.77662,0.77549,0.7766,12354090.0
2008-10-09 07:06:00,0.77664,0.77699,0.77664,0.77687,9619042.0
2008-10-09 07:07:00,0.77658,0.77658,0.77549,0.77549,6921821.0
2008-10-09 07:08:00,0.77532,0.77535,0.77486,0.77535,12560037.0
2008-10-09 07:09:00,0.77514,0.77514,0.77474,0.77474,20503354.0
2008-10-09 07:10:00,0.77451,0.77451,0.77357,0.77365,18409676.0
2008-10-09 07:11:00,0.77369,0.77379,0.77341,0.77341,29515602.0
2008-10-09 07:12:00,0.77315,0.77315,0.77246,0.77246,25811668.0
2008-10-09 07:13:00,0.77198,0.77198,0.77067,0.77067,23876443.0
2008-10-09 07:14:00,0.77043,0.77118,0.77041,0.77118,7330563.0
2008-10-09 07:15:00,0.77131,0.77275,0.77131,0.77275,14375614.0
2008-10-09 07:16:00,0.77309,0.77355,0.77303,0.77355,7134198.0
2008-10-09 07:17:00,0.77361,0.77361,0.77304,0.77304,6717763.0
2008-10-09 07:18:00,0.77304,0.77315,0.77298,0.77298,8499025.0
2008-10-09 07:19:00,0.77281,0.77307,0.7727,0.77307,42154123.0
2008-10-09 07:20:00,0.77312,0.7736,0.77312,0.7736,20451398.0
2008-10-09 07:21:00,0.77372,0.77389,0.77349,0.77349,9553457.0
2008-10-09 07:22:00,0.77335,0.77335,0.77264,0.77264,14177468.0
2008-10-09 07:23:00,0.77247,0.77286,0.77247,0.77286,19028954.0
2008-10-09 07:24:00,0.77296,0.77319,0.77296,0.77308,10269730.0
2008-10-09 07:25:00,0.77325,0.77344,0.77322,0.77335,32691453.0
2008-10-09 07:26:00,0.77313,0.77335,0.77313,0.77335,9243998.0
2008-10-09 07:27:00,0.7734,0.77356,0.7734,0.77356,14294590.0
2008-10-09 07:28:00,0.77344,0.77359,0.77332,0.77359,8442312.0
2008-10-09 07:29:00,0.77385,0.77604,0.77385,0.77604,18993920.0
2008-10-09 07:30:00,0.7764,0.77697,0.7764,0.77684,7781412.0
2008-10-09 07:31:00,0.77695,0.77732,0.77695,0.77732,7788281.0
2008-10-09 07:32:00,0.77738,0.77823,0.77738,0.77823,22351133.0
2008-10-09 07:33:00,0.77848,0.77871,0.77848,0.77852,5012608.0
2008-10-09 07:34:00,0.77848,0.77894,0.77848,0.77894,9328894.0
2008-10-09 07:35:00,0.77888,0.77888,0.7786,0.77863,29030405.0
2008-10-09 07:36:00,0.77852,0.77867,0.77846,0.77867,22448655.0
2008-10-09 07:37:00,0.77893,0.77938,0.77893,0.77927,9300261.0
2008-10-09 07:38:00,0.77934,0.77934,0.77918,0.77918,12955521.0
2008-10-09 07:39:00,0.77929,0.77943,0.77926,0.77926,30485125.0
2008-10-09 07:40:00,0.77951,0.78017,0.77939,0.78017,6897239.0
2008-10-09 07:41:00,0.78033,0.78054,0.78033,0.78054,13864769.0
2008-10-09 07:42:00,0.78061,0.78077,0.78061,0.78077,54129929.0
2008-10-09 07:43:00,0.7809,0.78159,0.7809,0.78159,5216924.0
2008-10-09 07:44:00,0.7815,0.7815,0.78043,0.78043,23173798.0
2008-10-09 07:45:00,0.78019,0.78019,0.779,0.77971,9802027.0
2008-10-09 07:46:00,0.77977,0.77977,0.77952,0.77952,14674024.0
2008-10-09 07:47:00,0.77943,0.77943,0.77919,0.77934,8752071.0
2008-10-09 07:48:00,0.77957,0.78049,0.77957,0.78049,23964840.0
2008-10-09 07:49:00,0.78047,0.78047,0.78026,0.7804,14987205.0
2008-10-09 07:50:00,0.78042,0.78052,0.78034,0.78052,12191429.0
2008-10-09 07:51:00,0.78055,0.78095,0.78055,0.78095,9525087.0
2008-10-09 07:52:00,0.78105,0.78126,0.78105,0.78126,28612407.0
2008-10-09 07:53:00,0.78138,0.78148,0.78134,0.78143,24225743.0
2008-10-09 07:54:00,0.78145,0.78152,0.78132,0.78135,14924608.0
2008-10-09 07:55:00,0.78153,0.78164,0.78153,0.78158,5516798.0
2008-10-09 07:56:00,0.78157,0.78157,0.78138,0.78138,8507844.0
2008-10-09 07:57:00,0.78117,0.78117,0.78056,0.78081,22616903.0
2008-10-09 07:58:00,0.78076,0.78076,0.7803,0.78047,9580830.0
2008-10-09 07:59:00,0.78052,0.78062,0.7803,0.78062,16242774.0
2008-10-09 08:00:00,0.78069,0.78084,0.78052,0.78073,54118208.0
2008-10-09 08:01:00,0.78078,0.78078,0.7803,0.78034,9486498.0
2008-10-09 08:02:00,0.78007,0.78016,0.77994,0.77996,14542456.0
2008-10-09 08:03:00,0.77987,0.77987,0.77859,0.77859,28366174.0
2008-10-09 08:04:00,0.77959,0.77981,0.77936,0.77981,23370674.0
2008-10-09 08:05:00,0.77981,0.7799,0.7796,0.77971,10956058.0
2008-10-09 08:06:00,0.77981,0.78007,0.77978,0.78007,14273108.0
2008-10-09 08:07:00,0.77969,0.78052,0.77969,0.78052,26745579.0
2008-10-09 08:08:00,0.78069,0.78284,0.78069,0.78284,16579349.0
2008-10-09 08:09:00,0.783,0.78379,0.78285,0.78379,13606155.0
2008-10-09 08:10:00,0.78365,0.78383,0.78356,0.78383,10692207.0
2008-10-09 08:11:00,0.78393,0.78412,0.78377,0.78388,6798126.0
2008-10-09 08:12:00,0.78407,0.78491,0.78407,0.78491,15376940.0
2008-10-09 08:13:00,0.78497,0.78564,0.78497,0.78564,13645141.0
2008-10-09 08:14:00,0.78582,0.78594,0.78485,0.78518,22356258.0
2008-10-09 08:15:00,0.78538,0.78605,0.78538,0.7859,20364155.0
2008-10-09 08:16:00,0.786,0.78642,0.786,0.78642,5001249.0
2008-10-09 08:17:00,0.7866,0.78699,0.7866,0.78699,6298739.0
2008-10-09 08:18:00,0.78694,0.78694,0.78564,0.78564,14472098.0
2008-10-09 08:19:00,0.78531,0.78531,0.78491,0.78491,13623926.0
2008-10-09 08:20:00,0.78496,0.78496,0.78453,0.78459,40511363.0
2008-10-09 08:21:00,0.78456,0.78456,0.78402,0.78407,22989124.0
2008-10-09 08:22:00,0.78402,0.78419,0.78381,0.78419,13652372.0
2008-10-09 08:23:00,0.78354,0.78392,0.78354,0.78364,11607173.0
2008-10-09 08:24:00,0.78365,0.7839,0.78365,0.78375,16830990.0
2008-10-09 08:25:00,0.78363,0.78383,0.78363,0.78364,28374260.0
2008-10-09 08:26:00,0.78346,0.78378,0.78346,0.78362,18347928.0
2008-10-09 08:27:00,0.78356,0.78356,0.78314,0.78314,43332620.0
2008-10-09 08:28:00,0.78297,0.78338,0.78297,0.78338,25803776.0
2008-10-09 08:29:00,0.78358,0.78459,0.78358,0.78459,22833881.0
2008-10-09 08:30:00,0.78464,0.78464,0.7842,0.78427,34996942.0
2008-10-09 08:31:00,0.78431,0.78431,0.78403,0.78423,28520736.0
2008-10-09 08:32:00,0.7843,0.78537,0.7843,0.78495,18960748.0
2008-10-09 08:33:00,0.78499,0.78652,0.78486,0.78652,21217156.0
2008-10-09 08:34:00,0.78682,0.78707,0.78679,0.78679,12956386.0
2008-10-09 08:35:00,0.78675,0.78675,0.78651,0.78651,20326650.0
2008-10-09 08:36:00,0.78637,0.78637,0.78588,0.78588,23741204.0
2008-10-09 08:37:00,0.78565,0.78576,0.78531,0.78531,31620681.0
2008-10-09 08:38:00,0.78522,0.78522,0.78405,0.78474,10971826.0
2008-10-09 08:39:00,0.78481,0.78481,0.78377,0.78377,39281265.0
2008-10-09 08:40:00,0.7838,0.7838,0.78261,0.78261,11282420.0
2008-10-09 08:41:00,0.78247,0.78271,0.78247,0.78254,17730897.0
2008-10-09 08:42:00,0.78263,0.78264,0.78245,0.78245,17616918.0
2008-10-09 08:43:00,0.78137,0.78249,0.78137,0.78249,18620044.0
2008-10-09 08:44:00,0.78269,0.78337,0.78269,0.78309,21490786.0
2008-10-09 08:45:00,0.78294,0.78294,0.78242,0.78268,24188020.0
2008-10-09 08:46:00,0.78256,0.78273,0.7815,0.78273,22302124.0
2008-10-09 08:47:00,0.78292,0.78314,0.78292,0.78301,10252787.0
2008-10-09 08:48:00,0.7831,0.78315,0.78205,0.783,26224292.0
2008-10-09 08:49:00,0.78296,0.7831,0.78296,0.78302,15179653.0
2008-10-09 08:50:00,0.7831,0.7831,0.78277,0.78295,18922400.0
2008-10-09 08:51:00,0.78319,0.78341,0.78301,0.78301,5713935.0
2008-10-09 08:52:00,0.78286,0.7833,0.78284,0.7833,23184379.0
2008-10-09 08:53:00,0.78338,0.7835,0.78337,0.78339,18792346.0
2008-10-09 08:54:00,0.78336,0.7834,0.78314,0.78314,19078843.0
2008-10-09 08:55:00,0.78294,0.78335,0.78294,0.78335,9748496.0
2008-10-09 08:56:00,0.78331,0.78331,0.78298,0.783,23060718.0
2008-10-09 08:57:00,0.78299,0.78324,0.78295,0.78324,8885715.0
2008-10-09 08:58:00,0.78314,0.78332,0.78312,0.78332,21367739.0
2008-10-09 08:59:00,0.78327,0.78327,0.78223,0.78249,15734991.0
2008-10-09 09:00:00,0.78244,0.78296,0.78244,0.78282,34077980.0
2008-10-09 09:01:00,0.78284,0.78301,0.78266,0.78278,37690347.0
2008-10-09 09:02:00,0.78274,0.78274,0.78225,0.78234,12998886.0
2008-10-09 09:03:00,0.78242,0.7826,0.78234,0.78234,14314892.0
2008-10-09 09:04:00,0.78271,0.78277,0.78248,0.78272,24221877.0
2008-10-09 09:05:00,0.78253,0.78284,0.78249,0.78284,13159086.0
2008-10-09 09:06:00,0.7828,0.7828,0.78218,0.78218,11234602.0
2008-10-09 09:07:00,0.78231,0.78247,0.78208,0.78247,29655413.0
2008-10-09 09:08:00,0.78225,0.78225,0.78188,0.78188,25043858.0
2008-10-09 09:09:00,0.7817,0.78192,0.7817,0.78186,12013639.0
2008-10-09 09:10:00,0.78145,0.78162,0.78135,0.78161,16224250.0
2008-10-09 09:11:00,0.78158,0.78224,0.78158,0.78224,12676513.0
2008-10-09 09:12:00,0.78255,0.78282,0.78253,0.78253,14319610.0
2008-10-09 09:13:00,0.78243,0.78243,0.78198,0.78198,13143042.0
2008-10-09 09:14:00,0.78198,0.78237,0.78198,0.78235,31768587.0
2008-10-09 09:15:00,0.78245,0.78245,0.7823,0.78244,9297202.0
2008-10-09 09:16:00,0.78243,0.78243,0.78138,0.78231,15640608.0
2008-10-09 09:17:00,0.78211,0.78255,0.78178,0.78255,20120320.0
2008-10-09 09:18:00,0.78249,0.78273,0.78241,0.78273,40049977.0
2008-10-09 09:19:00,0.7828,0.78333,0.7828,0.78333,10544820.0
2008-10-09 09:20:00,0.78339,0.78383,0.78339,0.78383,24498633.0
2008-10-09 09:21:00,0.78386,0.78409,0.78385,0.78409,8650583.0
2008-10-09 09:22:00,0.78411,0.78419,0.784,0.78408,10676726.0
2008-10-09 09:23:00,0.78426,0.78472,0.78426,0.78472,10629277.0
2008-10-09 09:24:00,0.78468,0.78468,0.78354,0.78354,8652045.0
2008-10-09 09:25:00,0.78222,0.78379,0.78222,0.78379,16630589.0
2008-10-09 09:26:00,0.78393,0.78397,0.78303,0.78394,9775947.0
2008-10-09 09:27:00,0.78397,0.78399,0.78382,0.78382,24856856.0
2008-10-09 09:28:00,0.78388,0.78388,0.78359,0.78384,27731927.0
2008-10-09 09:29:00,0.7838,0.78397,0.78287,0.78295,26420667.0
2008-10-09 09:30:00,0.7838,0.7838,0.78362,0.78366,14327344.0
2008-10-09 09:31:00,0.78376,0.78403,0.78376,0.78403,22258060.0
2008-10-09 09:32:00,0.78395,0.78395,0.78351,0.78351,17297695.0
2008-10-09 09:33:00,0.78348,0.78401,0.78336,0.78401,34077501.0
2008-10-09 09:34:00,0.78399,0.78399,0.7833,0.7833,20813457.0
2008-10-09 09:35:00,0.78307,0.78307,0.7825,0.78298,6970297.0
2008-10-09 09:36:00,0.78309,0.7838,0.78309,0.7838,14160411.0
2008-10-09 09:37:00,0.7838,0.7838,0.78363,0.78371,9838879.0
2008-10-09 09:38:00,0.78371,0.78383,0.78366,0.78383,8922689.0
2008-10-09 09:39:00,0.78369,0.78369,0.78334,0.78334,31943519.0
2008-10-09 09:40:00,0.78339,0.78374,0.78339,0.78374,9827088.0
2008-10-09 09:41:00,0.78272,0.78378,0.78272,0.78375,24984480.0
2008-10-09 09:42:00,0.78384,0.78386,0.78376,0.78377,12256169.0
2008-10-09 09:43:00,0.78392,0.78392,0.78367,0.78377,66179810.0
2008-10-09 09:44:00,0.78372,0.78383,0.78365,0.7838,9989631.0
2008-10-09 09:45:00,0.78375,0.78395,0.78374,0.78395,12132804.0
2008-10-09 09:46:00,0.78406,0.78433,0.78331,0.78433,6049641.0
2008-10-09 09:47:00,0.78431,0.78464,0.78402,0.78464,21011462.0
2008-10-09 09:48:00,0.78471,0.78483,0.78471,0.78475,7036973.0
2008-10-09 09:49:00,0.7848,0.78553,0.7847,0.78553,28922031.0
2008-10-09 09:50:00,0.78564,0.78575,0.78463,0.78516,22386105.0
2008-10-09 09:51:00,0.78523,0.78565,0.78523,0.78565,18314276.0
2008-10-09 09:52:00,0.78575,0.78689,0.78575,0.78689,18438692.0
2008-10-09 09:53:00,0.78714,0.78793,0.78714,0.78793,15729530.0
2008-10-09 09:54:00,0.78812,0.78967,0.78811,0.78967,17919471.0
2008-10-09 09:55:00,0.78954,0.7896,0.78947,0.78958,10274133.0
2008-10-09 09:56:00,0.78945,0.78945,0.78819,0.78879,24408190.0
2008-10-09 09:57:00,0.78889,0.78958,0.78889,0.78958,63593797.0
2008-10-09 09:58:00,0.78995,0.79012,0.78915,0.78915,16286398.0
2008-10-09 09:59:00,0.78897,0.79002,0.78897,0.79002,6586225.0
2008-10-09 10:00:00,0.79019,0.79031,0.79019,0.79022,7673873.0
2008-10-09 10:01:00,0.79017,0.79017,0.78918,0.78918,6766769.0
2008-10-09 10:02:00,0.78888,0.79036,0.78888,0.79036,46538269.0
2008-10-09 10:03:00,0.79048,0.79068,0.7899,0.7899,13901992.0
2008-10-09 10:04:00,0.78937,0.78937,0.78733,0.78733,34488579.0
2008-10-09 10:05:00,0.78683,0.78683,0.78621,0.78672,11825045.0
2008-10-09 10:06:00,0.78663,0.78663,0.78553,0.78553,7362344.0
2008-10-09 10:07:00,0.78543,0.7867,0.78543,0.78624,23851990.0
2008-10-09 10:08:00,0.78615,0.788,0.78615,0.788,4826574.0
2008-10-09 10:09:00,0.78829,0.78878,0.78829,0.78866,42875538.0
2008-10-09 10:10:00,0.78901,0.78966,0.78901,0.7894,6636635.0
2008-10-09 10:11:00,0.78935,0.78935,0.78892,0.78904,12296433.0
2008-10-09 10:12:00,0.78891,0.78891,0.78865,0.7888,16155535.0
2008-10-09 10:13:00,0.78871,0.7894,0.78871,0.78927,3946101.0
2008-10-09 10:14:00,0.78941,0.78945,0.78916,0.78916,20725728.0
2008-10-09 10:15:00,0.78935,0.78979,0.78935,0.78971,18901002.0
2008-10-09 10:16:00,0.7897,0.78988,0.7893,0.7893,43781450.0
2008-10-09 10:17:00,0.78889,0.78889,0.78729,0.78764,28658403.0
2008-10-09 10:18:00,0.78746,0.78781,0.78746,0.78772,4876760.0
2008-10-09 10:19:00,0.78789,0.78869,0.78789,0.78839,24222409.0
2008-10-09 10:20:00,0.7886,0.78951,0.7886,0.78927,11184638.0
2008-10-09 10:21:00,0.78955,0.79044,0.78955,0.79044,6068680.0
2008-10-09 10:22:00,0.79075,0.79104,0.79075,0.79104,12561129.0
2008-10-09 10:23:00,0.79098,0.79131,0.79089,0.79131,22310201.0
2008-10-09 10:24:00,0.7913,0.79139,0.79105,0.79131,35080348.0
2008-10-09 10:25:00,0.79193,0.79328,0.79193,0.79328,12060870.0
2008-10-09 10:26:00,0.7933,0.7942,0.79312,0.7942,11649915.0
2008-10-09 10:27:00,0.79434,0.79551,0.79434,0.79544,16070638.0
2008-10-09 10:28:00,0.79503,0.79525,0.79489,0.79525,8831167.0
2008-10-09 10:29:00,0.7954,0.79564,0.79518,0.79518,13766233.0
2008-10-09 10:30:00,0.79494,0.7954,0.79475,0.7954,26336242.0
2008-10-09 10:31:00,0.7957,0.79642,0.7957,0.79635,8077127.0
2008-10-09 10:32:00,0.79658,0.79681,0.79639,0.79681,10039644.0
2008-10-09 10:33:00,0.79718,0.7975,0.79718,0.79749,49390814.0
2008-10-09 10:34:00,0.79756,0.79771,0.79747,0.79771,11196251.0
2008-10-09 10:35:00,0.79768,0.79768,0.79714,0.79714,40103911.0
2008-10-09 10:36:00,0.79706,0.7972,0.79645,0.79645,14616750.0
2008-10-09 10:37:00,0.79621,0.79621,0.79543,0.79543,28113473.0
2008-10-09 10:38:00,0.79525,0.79525,0.79398,0.79398,19176190.0
2008-10-09 10:39:00,0.79495,0.79501,0.79481,0.79491,11398930.0
2008-10-09 10:40:00,0.79498,0.79507,0.79474,0.795,16496177.0
2008-10-09 10:41:00,0.79498,0.79498,0.79456,0.79476,20285714.0
2008-10-09 10:42:00,0.79468,0.79488,0.79468,0.79484,9105848.0
2008-10-09 10:43:00,0.79502,0.79525,0.79502,0.79525,23018474.0
2008-10-09 10:44:00,0.79522,0.79524,0.7951,0.7951,36002436.0
2008-10-09 10:45:00,0.79492,0.79492,0.7934,0.79414,16362991.0
2008-10-09 10:46:00,0.79378,0.79378,0.79338,0.79357,19175128.0
2008-10-09 10:47:00,0.79349,0.79381,0.79349,0.79381,45985825.0
2008-10-09 10:48:00,0.79393,0.7943,0.79393,0.7943,18423271.0
2008-10-09 10:49:00,0.79446,0.79464,0.79446,0.79459,8725659.0
2008-10-09 10:50:00,0.79462,0.79474,0.79459,0.79474,6584870.0
2008-10-09 10:51:00,0.79484,0.79532,0.79479,0.79532,6523863.0
2008-10-09 10:52:00,0.79566,0.79638,0.79566,0.79627,31876410.0
2008-10-09 10:53:00,0.79604,0.79604,0.7945,0.79534,15932273.0
2008-10-09 10:54:00,0.79542,0.79569,0.7954,0.79569,7519449.0
2008-10-09 10:55:00,0.79566,0.79566,0.79522,0.79522,11294953.0
2008-10-09 10:56:00,0.795,0.795,0.79449,0.79449,37508593.0
2008-10-09 10:57:00,0.7946,0.7946,0.79403,0.79403,111718046.0
2008-10-09 10:58:00,0.79402,0.79443,0.79374,0.79374,14894745.0
2008-10-09 10:59:00,0.79385,0.79399,0.79352,0.79399,24305049.0
2008-10-09 11:00:00,0.79427,0.79433,0.79407,0.7942,10929129.0
2008-10-09 11:01:00,0.79319,0.79423,0.79319,0.79418,39426005.0
2008-10-09 11:02:00,0.79434,0.79482,0.79434,0.79482,5175989.0
2008-10-09 11:03:00,0.79501,0.79543,0.79501,0.79543,8690287.0
2008-10-09 11:04:00,0.79578,0.7963,0.79578,0.7963,15235346.0
2008-10-09 11:05:00,0.79631,0.79634,0.7961,0.79634,12346129.0
2008-10-09 11:06:00,0.79632,0.79632,0.79512,0.79598,8393520.0
2008-10-09 11:07:00,0.79579,0.79579,0.79563,0.79568,14964862.0
2008-10-09 11:08:00,0.79562,0.79562,0.79526,0.79528,15908855.0
2008-10-09 11:09:00,0.79527,0.79539,0.79503,0.79539,22988212.0
2008-10-09 11:10:00,0.79543,0.79549,0.7953,0.79537,19589361.0
2008-10-09 11:11:00,0.79538,0.79542,0.79517,0.79517,16154133.0
2008-10-09 11:12:00,0.7952,0.79526,0.79503,0.79503,11484508.0
2008-10-09 11:13:00,0.79503,0.79533,0.79422,0.79528,24541699.0
2008-10-09 11:14:00,0.79538,0.79545,0.7953,0.79543,20363850.0
2008-10-09 11:15:00,0.79539,0.79539,0.79498,0.79498,15531722.0
2008-10-09 11:16:00,0.79485,0.79528,0.79483,0.79528,21167090.0
2008-10-09 11:17:00,0.79529,0.79529,0.79489,0.79489,19389523.0
2008-10-09 11:18:00,0.79509,0.79539,0.79478,0.79539,16329403.0
2008-10-09 11:19:00,0.79541,0.79542,0.7951,0.79531,16146471.0
2008-10-09 11:20:00,0.79522,0.79522,0.79487,0.79487,38365878.0
2008-10-09 11:21:00,0.7947,0.7947,0.7941,0.7941,4245280.0
2008-10-09 11:22:00,0.79399,0.79399,0.79365,0.79365,13122267.0
2008-10-09 11:23:00,0.79358,0.79358,0.79296,0.79296,21340847.0
2008-10-09 11:24:00,0.79294,0.79294,0.79274,0.79274,12604436.0
2008-10-09 11:25:00,0.79264,0.79264,0.79216,0.79216,18772162.0
2008-10-09 11:26:00,0.79243,0.79243,0.79205,0.79205,9756308.0
2008-10-09 11:27:00,0.79205,0.79205,0.79187,0.79187,7190107.0
2008-10-09 11:28:00,0.79172,0.7918,0.79167,0.7918,10641164.0
2008-10-09 11:29:00,0.79181,0.79183,0.79158,0.79158,4704544.0
2008-10-09 11:30:00,0.79139,0.79139,0.79112,0.79115,7610084.0
2008-10-09 11:31:00,0.79106,0.79113,0.79094,0.79094,32789190.0
2008-10-09 11:32:00,0.79083,0.79083,0.79055,0.79055,20975485.0
2008-10-09 11:33:00,0.79037,0.79042,0.78921,0.78977,13412578.0
2008-10-09 11:34:00,0.78961,0.78961,0.78863,0.78863,38285061.0
2008-10-09 11:35:00,0.78866,0.78923,0.78866,0.78902,26299396.0
2008-10-09 11:36:00,0.78883,0.78883,0.78834,0.78834,17229289.0
2008-10-09 11:37:00,0.78817,0.78836,0.78781,0.78836,11961001.0
2008-10-09 11:38:00,0.78858,0.78858,0.78846,0.78846,42742429.0
2008-10-09 11:39:00,0.7884,0.7884,0.78814,0.78822,19746113.0
2008-10-09 11:40:00,0.78828,0.78828,0.78748,0.78748,15319475.0
2008-10-09 11:41:00,0.78742,0.78742,0.78665,0.78665,24330567.0
2008-10-09 11:42:00,0.78633,0.78661,0.78633,0.78652,15718846.0
2008-10-09 11:43:00,0.78618,0.78618,0.78567,0.78567,5535464.0
2008-10-09 11:44:00,0.78543,0.78543,0.78528,0.78532,13850080.0
2008-10-09 11:45:00,0.78517,0.78517,0.78474,0.78513,13068844.0
2008-10-09 11:46:00,0.78513,0.78516,0.78486,0.78515,18288597.0
2008-10-09 11:47:00,0.78509,0.78529,0.78488,0.78529,14712844.0
2008-10-09 11:48:00,0.78541,0.78559,0.78541,0.78551,21944468.0
2008-10-09 11:49:00,0.78559,0.78573,0.7855,0.78572,4769717.0
2008-10-09 11:50:00,0.78631,0.78678,0.78631,0.78656,8857666.0
2008-10-09 11:51:00,0.78665,0.78731,0.78665,0.78717,52974448.0
2008-10-09 11:52:00,0.78705,0.78736,0.78689,0.78736,11281707.0
2008-10-09 11:53:00,0.78744,0.78781,0.78742,0.78751,8479688.0
2008-10-09 11:54:00,0.7872,0.7872,0.78649,0.78649,11923759.0
2008-10-09 11:55:00,0.78653,0.78654,0.78616,0.78616,30651244.0
2008-10-09 11:56:00,0.7865,0.7865,0.78536,0.78636,9800801.0
2008-10-09 11:57:00,0.78645,0.78678,0.78645,0.78666,22436228.0
2008-10-09 11:58:00,0.78684,0.78684,0.78662,0.78678,26415394.0
2008-10-09 11:59:00,0.78696,0.78719,0.78696,0.78712,18615301.0
2008-10-09 12:00:00,0.78723,0.7877,0.78718,0.7877,42958872.0
2008-10-09 12:01:00,0.78793,0.7885,0.78793,0.78807,8738916.0
2008-10-09 12:02:00,0.78841,0.78922,0.78841,0.78915,11976479.0
2008-10-09 12:03:00,0.78904,0.79025,0.78903,0.79025,17293463.0
2008-10-09 12:04:00,0.79041,0.79041,0.78994,0.78994,5575095.0
2008-10-09 12:05:00,0.79004,0.79041,0.79004,0.79033,15460864.0
2008-10-09 12:06:00,0.79041,0.79085,0.79032,0.79085,19451746.0
2008-10-09 12:07:00,0.79117,0.79227,0.79108,0.79227,73476848.0
2008-10-09 12:08:00,0.79224,0.79224,0.79179,0.79179,8429954.0
2008-10-09 12:09:00,0.79155,0.79155,0.79123,0.79128,16365538.0
2008-10-09 12:10:00,0.79108,0.79108,0.79084,0.79084,5485984.0
2008-10-09 12:11:00,0.79037,0.79037,0.78906,0.78913,13075113.0
2008-10-09 12:12:00,0.78932,0.78974,0.78932,0.78974,22397334.0
2008-10-09 12:13:00,0.7898,0.7898,0.78965,0.78965,25264410.0
2008-10-09 12:14:00,0.78936,0.78936,0.78864,0.78864,15621479.0
2008-10-09 12:15:00,0.78832,0.78832,0.78733,0.78733,6248195.0
2008-10-09 12:16:00,0.78693,0.78747,0.78675,0.78747,11341647.0
2008-10-09 12:17:00,0.78769,0.78843,0.78769,0.78843,2175740.0
2008-10-09 12:18:00,0.78852,0.7894,0.78852,0.7894,11197960.0
2008-10-09 12:19:00,0.78967,0.7904,0.78967,0.7904,12131017.0
2008-10-09 12:20:00,0.7907,0.79088,0.7907,0.79071,11581116.0
2008-10-09 12:21:00,0.79055,0.79081,0.7899,0.7899,15067448.0
2008-10-09 12:22:00,0.78947,0.78947,0.78907,0.78929,23084277.0
2008-10-09 12:23:00,0.7894,0.7894,0.78799,0.78848,14665181.0
2008-10-09 12:24:00,0.78812,0.7882,0.78773,0.7882,17273074.0
2008-10-09 12:25:00,0.78829,0.78851,0.78827,0.78849,13554852.0
2008-10-09 12:26:00,0.78825,0.78825,0.78691,0.78691,29345850.0
2008-10-09 12:27:00,0.78661,0.78701,0.78629,0.78701,25331585.0
2008-10-09 12:28:00,0.78715,0.78732,0.78692,0.78717,12902671.0
2008-10-09 12:29:00,0.78744,0.78807,0.78744,0.78798,48947742.0
2008-10-09 12:30:00,0.7878,0.78804,0.78771,0.78771,55707680.0
2008-10-09 12:31:00,0.78769,0.78769,0.78682,0.78682,50711428.0
2008-10-09 12:32:00,0.78657,0.78657,0.78626,0.78626,23462903.0
2008-10-09 12:33:00,0.78613,0.78613,0.78581,0.7861,7402410.0
2008-10-09 12:34:00,0.78618,0.78618,0.78593,0.78596,31487019.0
2008-10-09 12:35:00,0.78602,0.78629,0.78526,0.78564,22969320.0
2008-10-09 12:36:00,0.78531,0.78531,0.78447,0.78447,5678094.0
2008-10-09 12:37:00,0.78419,0.78419,0.78385,0.78393,12562463.0
2008-10-09 12:38:00,0.78398,0.78446,0.78398,0.7843,26647616.0
2008-10-09 12:39:00,0.78436,0.78581,0.78436,0.78581,10009182.0
2008-10-09 12:40:00,0.78583,0.7859,0.7857,0.7859,36057639.0
2008-10-09 12:41:00,0.786,0.78607,0.78574,0.78574,14859038.0
2008-10-09 12:42:00,0.78564,0.78572,0.78555,0.78555,17880755.0
2008-10-09 12:43:00,0.78565,0.78565,0.78534,0.78549,6125807.0
2008-10-09 12:44:00,0.78565,0.78591,0.78559,0.78591,8832481.0
2008-10-09 12:45:00,0.78606,0.78641,0.78606,0.78623,38210546.0
2008-10-09 12:46:00,0.78609,0.7861,0.7858,0.78595,29272368.0
2008-10-09 12:47:00,0.78594,0.78605,0.78501,0.78598,20665598.0
2008-10-09 12:48:00,0.78605,0.78613,0.786,0.78613,53047451.0
2008-10-09 12:49:00,0.78615,0.78615,0.7857,0.78594,33645455.0
2008-10-09 12:50:00,0.78599,0.78627,0.78599,0.78627,21835203.0
2008-10-09 12:51:00,0.78619,0.78619,0.78604,0.78614,22003487.0
2008-10-09 12:52:00,0.78631,0.78685,0.78623,0.78685,11667188.0
2008-10-09 12:53:00,0.78717,0.78778,0.78717,0.78774,50501388.0
2008-10-09 12:54:00,0.78773,0.78834,0.78761,0.78834,14122322.0
2008-10-09 12:55:00,0.78862,0.78934,0.78854,0.78934,27575984.0
2008-10-09 12:56:00,0.78937,0.78982,0.78937,0.78982,25342045.0
2008-10-09 12:57:00,0.78961,0.7898,0.7891,0.7891,14579027.0
2008-10-09 12:58:00,0.78911,0.78911,0.78868,0.78868,5282492.0
2008-10-09 12:59:00,0.78858,0.78871,0.78853,0.78857,25101260.0
2008-10-09 13:00:00,0.78848,0.78848,0.78791,0.78791,24505782.0
2008-10-09 13:01:00,0.78789,0.78808,0.78787,0.78808,18795573.0
2008-10-09 13:02:00,0.7881,0.7881,0.78784,0.78801,26741417.0
2008-10-09 13:03:00,0.78807,0.78847,0.78772,0.7882,39041755.0
2008-10-09 13:04:00,0.78797,0.78815,0.7879,0.78797,12086115.0
2008-10-09 13:05:00,0.78784,0.78793,0.78783,0.78786,23581592.0
2008-10-09 13:06:00,0.78777,0.78783,0.78761,0.78761,16061711.0
2008-10-09 13:07:00,0.78786,0.78791,0.78758,0.78758,18978454.0
2008-10-09 13:08:00,0.78734,0.78763,0.78718,0.78763,14677542.0
2008-10-09 13:09:00,0.78785,0.7879,0.78755,0.78768,9328319.0
2008-10-09 13:10:00,0.788,0.7885,0.788,0.78845,16206635.0
2008-10-09 13:11:00,0.78834,0.78834,0.78807,0.78807,31980578.0
2008-10-09 13:12:00,0.78808,0.78828,0.78795,0.78828,8417252.0
2008-10-09 13:13:00,0.7884,0.7885,0.78792,0.78792,16368901.0
2008-10-09 13:14:00,0.78776,0.78797,0.78743,0.78797,22865699.0
2008-10-09 13:15:00,0.78801,0.78805,0.78777,0.78777,34093820.0
2008-10-09 13:16:00,0.78768,0.78813,0.78758,0.78813,44305488.0
2008-10-09 13:17:00,0.78819,0.78821,0.78731,0.78731,39168279.0
2008-10-09 13:18:00,0.78719,0.78744,0.78719,0.7874,29452051.0
2008-10-09 13:19:00,0.78747,0.78772,0.78731,0.78772,12154582.0
2008-10-09 13:20:00,0.78777,0.78777,0.78764,0.78774,9243511.0
2008-10-09 13:21:00,0.78779,0.788,0.78779,0.788,5902856.0
2008-10-09 13:22:00,0.78795,0.78795,0.78743,0.78743,4243189.0
2008-10-09 13:23:00,0.7875,0.78751,0.78644,0.78751,14567100.0
2008-10-09 13:24:00,0.7876,0.78826,0.78759,0.78826,16356704.0
2008-10-09 13:25:00,0.78848,0.78893,0.78846,0.78893,60421694.0
2008-10-09 13:26:00,0.78887,0.78887,0.78853,0.78853,65294016.0
2008-10-09 13:27:00,0.78843,0.78843,0.78787,0.78835,19079287.0
2008-10-09 13:28:00,0.78864,0.78943,0.78864,0.78921,17881907.0
2008-10-09 13:29:00,0.78966,0.7901,0.78966,0.7901,14337609.0
2008-10-09 13:30:00,0.79019,0.7903,0.79006,0.79012,20302027.0
2008-10-09 13:31:00,0.7902,0.79106,0.7902,0.79106,13198930.0
2008-10-09 13:32:00,0.79102,0.79122,0.79068,0.79122,257938040.0
2008-10-09 13:33:00,0.79141,0.79173,0.79141,0.79173,5225528.0
2008-10-09 13:34:00,0.79174,0.79204,0.79168,0.79204,13474457.0
2008-10-09 13:35:00,0.79231,0.79334,0.79231,0.79296,7888669.0
2008-10-09 13:36:00,0.79204,0.79436,0.79204,0.79433,21800546.0
2008-10-09 13:37:00,0.79399,0.79399,0.79345,0.79345,15087763.0
2008-10-09 13:38:00,0.79331,0.79331,0.79278,0.79278,4673848.0
2008-10-09 13:39:00,0.79245,0.79245,0.792,0.792,23668319.0
2008-10-09 13:40:00,0.79193,0.79235,0.79169,0.79235,19107070.0
2008-10-09 13:41:00,0.79279,0.79395,0.79279,0.79395,7406724.0
2008-10-09 13:42:00,0.7945,0.79598,0.7945,0.79598,39410716.0
2008-10-09 13:43:00,0.79582,0.79582,0.7951,0.7951,18024372.0
2008-10-09 13:44:00,0.79494,0.79494,0.79276,0.79326,11250566.0
2008-10-09 13:45:00,0.79387,0.79398,0.79369,0.79384,5314864.0
2008-10-09 13:46:00,0.79387,0.79435,0.79318,0.79429,24679318.0
2008-10-09 13:47:00,0.7944,0.79531,0.7944,0.79516,36103414.0
2008-10-09 13:48:00,0.79489,0.79513,0.79407,0.79511,14975640.0
2008-10-09 13:49:00,0.79502,0.79515,0.79489,0.79496,25956768.0
2008-10-09 13:50:00,0.79477,0.79481,0.79469,0.79476,43474662.0
2008-10-09 13:51:00,0.79465,0.79465,0.79432,0.79447,25633575.0
2008-10-09 13:52:00,0.79462,0.79485,0.79462,0.79485,6553896.0
2008-10-09 13:53:00,0.79491,0.79506,0.79486,0.79486,21707781.0
2008-10-09 13:54:00,0.79485,0.79485,0.79458,0.79471,18908788.0
2008-10-09 13:55:00,0.7944,0.79445,0.79429,0.79434,51558602.0
2008-10-09 13:56:00,0.79417,0.79417,0.79363,0.79363,21593606.0
2008-10-09 13:57:00,0.79352,0.79352,0.79324,0.79324,33789317.0
2008-10-09 13:58:00,0.79331,0.79331,0.79138,0.79182,27361564.0
2008-10-09 13:59:00,0.79203,0.79238,0.79203,0.79238,29622222.0
2008-10-09 14:00:00,0.7924,0.79251,0.79231,0.79251,46927447.0
2008-10-09 14:01:00,0.7924,0.79258,0.79139,0.79258,18054338.0
2008-10-09 14:02:00,0.79239,0.79275,0.79224,0.79224,23045043.0
2008-10-09 14:03:00,0.79212,0.79221,0.79189,0.79189,28929670.0
2008-10-09 14:04:00,0.79164,0.79164,0.79092,0.79099,13069745.0
2008-10-09 14:05:00,0.79118,0.7913,0.7911,0.79114,15354582.0
2008-10-09 14:06:00,0.79115,0.79137,0.79112,0.79137,19737920.0
2008-10-09 14:07:00,0.79144,0.79156,0.79136,0.79156,22785526.0
2008-10-09 14:08:00,0.79179,0.79214,0.79179,0.79208,13148912.0
2008-10-09 14:09:00,0.79214,0.79214,0.79103,0.79213,20197228.0
2008-10-09 14:10:00,0.7922,0.79298,0.7922,0.79282,20071164.0
2008-10-09 14:11:00,0.79299,0.79346,0.79299,0.7934,10461607.0
2008-10-09 14:12:00,0.79322,0.79322,0.79194,0.79194,27626523.0
2008-10-09 14:13:00,0.79201,0.79232,0.79196,0.79232,12847133.0
2008-10-09 14:14:00,0.7924,0.79248,0.79236,0.79236,10102718.0
2008-10-09 14:15:00,0.79224,0.79224,0.79202,0.79207,7816306.0
2008-10-09 14:16:00,0.7918,0.79189,0.79156,0.79156,29181234.0
2008-10-09 14:17:00,0.79161,0.79239,0.79161,0.79239,11925571.0
2008-10-09 14:18:00,0.79262,0.79328,0.79262,0.79314,17615619.0
2008-10-09 14:19:00,0.79296,0.79319,0.79266,0.79319,9348586.0
2008-10-09 14:20:00,0.79348,0.79435,0.79348,0.79425,26522915.0
2008-10-09 14:21:00,0.79418,0.79418,0.79309,0.79309,9767830.0
2008-10-09 14:22:00,0.79425,0.79533,0.79425,0.79533,30631988.0
2008-10-09 14:23:00,0.79531,0.79563,0.79437,0.79563,17181474.0
2008-10-09 14:24:00,0.79596,0.79656,0.79596,0.79625,28397028.0
2008-10-09 14:25:00,0.7961,0.79622,0.79591,0.79622,16800147.0
2008-10-09 14:26:00,0.79608,0.79608,0.79539,0.79539,19658375.0
2008-10-09 14:27:00,0.79536,0.79536,0.79506,0.79529,70677845.0
2008-10-09 14:28:00,0.79527,0.79533,0.79506,0.79533,16382496.0
2008-10-09 14:29:00,0.79532,0.79562,0.79522,0.79562,12430566.0
2008-10-09 14:30:00,0.79606,0.79624,0.79604,0.79622,5900022.0
2008-10-09 14:31:00,0.79626,0.79626,0.79578,0.79618,26650610.0
2008-10-09 14:32:00,0.79611,0.79611,0.79548,0.79548,7728743.0
2008-10-09 14:33:00,0.79551,0.79555,0.79537,0.79538,54196128.0
2008-10-09 14:34:00,0.79514,0.79572,0.79477,0.79572,15934326.0
2008-10-09 14:35:00,0.79577,0.79617,0.79576,0.79617,13212473.0
2008-10-09 14:36:00,0.79625,0.79632,0.79601,0.79601,236136600.0
2008-10-09 14:37:00,0.79628,0.79694,0.79628,0.79694,31419887.0
2008-10-09 14:38:00,0.79701,0.79706,0.79691,0.79706,11012992.0
2008-10-09 14:39:00,0.79724,0.79785,0.79724,0.79757,92454175.0
2008-10-09 14:40:00,0.79782,0.79884,0.79782,0.79853,10068033.0
2008-10-09 14:41:00,0.79831,0.79831,0.79805,0.79822,25483882.0
2008-10-09 14:42:00,0.79821,0.79855,0.79818,0.79818,12310446.0
2008-10-09 14:43:00,0.7984,0.79941,0.7984,0.79941,32384061.0
2008-10-09 14:44:00,0.79988,0.80072,0.79988,0.80066,16081815.0
2008-10-09 14:45:00,0.80075,0.80104,0.80075,0.80102,156431085.0
2008-10-09 14:46:00,0.80107,0.80133,0.80088,0.80088,32339569.0
2008-10-09 14:47:00,0.80057,0.80057,0.79976,0.79976,16234789.0
2008-10-09 14:48:00,0.79975,0.80038,0.79975,0.80038,5769235.0
2008-10-09 14:49:00,0.8008,0.8016,0.8008,0.8016,34680178.0
2008-10-09 14:50:00,0.80188,0.8024,0.80188,0.8024,38864180.0
2008-10-09 14:51:00,0.80248,0.80278,0.80244,0.80278,44087514.0
2008-10-09 14:52:00,0.80287,0.80316,0.80281,0.80316,25416387.0
2008-10-09 14:53:00,0.80317,0.80317,0.80082,0.80082,9370754.0
2008-10-09 14:54:00,0.80181,0.80185,0.80171,0.80185,35724144.0
2008-10-09 14:55:00,0.80178,0.80211,0.80176,0.80211,29188843.0
2008-10-09 14:56:00,0.80213,0.80213,0.80128,0.80128,10675211.0
2008-10-09 14:57:00,0.80151,0.80177,0.80123,0.80123,25513484.0
2008-10-09 14:58:00,0.80088,0.80088,0.80035,0.80065,27343383.0
2008-10-09 14:59:00,0.80054,0.80054,0.80028,0.80049,15083288.0
2008-10-09 15:00:00,0.80061,0.80132,0.80053,0.80132,16087961.0
2008-10-09 15:01:00,0.80151,0.80191,0.80151,0.80191,10105225.0
2008-10-09 15:02:00,0.80224,0.80297,0.80224,0.80297,14384969.0
2008-10-09 15:03:00,0.80312,0.80314,0.803,0.803,18993156.0
2008-10-09 15:04:00,0.80282,0.80287,0.80187,0.80236,26919909.0
2008-10-09 15:05:00,0.80206,0.80224,0.8016,0.80224,4130046.0
2008-10-09 15:06:00,0.80251,0.80251,0.80184,0.80184,49035302.0
2008-10-09 15:07:00,0.80177,0.80208,0.80177,0.80194,28310427.0
2008-10-09 15:08:00,0.80198,0.80207,0.80182,0.80183,51824008.0
2008-10-09 15:09:00,0.80173,0.8018,0.80146,0.8018,25342518.0
2008-10-09 15:10:00,0.80173,0.80192,0.80147,0.80192,15761163.0
2008-10-09 15:11:00,0.80219,0.80256,0.80219,0.80256,28731821.0
2008-10-09 15:12:00,0.80257,0.80295,0.80252,0.80295,5535906.0
2008-10-09 15:13:00,0.80294,0.80343,0.80294,0.80343,10311437.0
2008-10-09 15:14:00,0.8033,0.80345,0.80325,0.80325,29149966.0
2008-10-09 15:15:00,0.80334,0.80369,0.80334,0.80369,26032508.0
2008-10-09 15:16:00,0.80384,0.80425,0.80384,0.80425,19333559.0
2008-10-09 15:17:00,0.80421,0.80425,0.80399,0.80399,11621382.0
2008-10-09 15:18:00,0.80414,0.80414,0.80386,0.80404,28877681.0
2008-10-09 15:19:00,0.80401,0.80417,0.80393,0.80417,54932582.0
2008-10-09 15:20:00,0.80421,0.80475,0.80398,0.80475,46665965.0
2008-10-09 15:21:00,0.80477,0.80477,0.80454,0.80457,10807776.0
2008-10-09 15:22:00,0.8044,0.80458,0.8043,0.8043,7563742.0
2008-10-09 15:23:00,0.80454,0.80515,0.80451,0.80492,23549914.0
2008-10-09 15:24:00,0.80495,0.80505,0.80483,0.805,25985824.0
2008-10-09 15:25:00,0.80484,0.80484,0.80432,0.80432,10423912.0
2008-10-09 15:26:00,0.8042,0.80429,0.80417,0.80425,13021812.0
2008-10-09 15:27:00,0.80421,0.80421,0.80389,0.80389,13734320.0
2008-10-09 15:28:00,0.80384,0.80384,0.80335,0.80335,18375388.0
2008-10-09 15:29:00,0.80334,0.80334,0.80284,0.8029,13877369.0
2008-10-09 15:30:00,0.80264,0.80264,0.80227,0.80239,17306883.0
2008-10-09 15:31:00,0.80236,0.80256,0.80236,0.80256,29313461.0
2008-10-09 15:32:00,0.80277,0.80324,0.80277,0.80317,17803497.0
2008-10-09 15:33:00,0.80302,0.80323,0.80285,0.80323,12345789.0
2008-10-09 15:34:00,0.80338,0.80378,0.80334,0.80336,12809372.0
2008-10-09 15:35:00,0.80323,0.8038,0.8032,0.8038,13953914.0
2008-10-09 15:36:00,0.80392,0.80415,0.8039,0.8039,10457247.0
2008-10-09 15:37:00,0.80376,0.80413,0.80371,0.80413,12637594.0
2008-10-09 15:38:00,0.80411,0.80411,0.80349,0.80349,38441139.0
2008-10-09 15:39:00,0.80349,0.8035,0.80343,0.80348,6742524.0
2008-10-09 15:40:00,0.8035,0.80373,0.8035,0.80373,4692485.0
2008-10-09 15:41:00,0.80397,0.80497,0.80397,0.80497,9367778.0
2008-10-09 15:42:00,0.80504,0.80605,0.80504,0.80605,30714309.0
2008-10-09 15:43:00,0.80626,0.80657,0.80621,0.80657,27181758.0
2008-10-09 15:44:00,0.80646,0.80646,0.80575,0.80575,18019863.0
2008-10-09 15:45:00,0.80557,0.80557,0.8049,0.8049,47874024.0
2008-10-09 15:46:00,0.80466,0.80479,0.80364,0.80418,15783950.0
2008-10-09 15:47:00,0.80398,0.80398,0.80268,0.80268,49265885.0
2008-10-09 15:48:00,0.80261,0.80278,0.80247,0.80247,20438011.0
2008-10-09 15:49:00,0.80251,0.80262,0.80214,0.80214,23187002.0
2008-10-09 15:50:00,0.8019,0.80255,0.80159,0.80255,20895258.0
2008-10-09 15:51:00,0.80265,0.80271,0.80263,0.80268,14661123.0
2008-10-09 15:52:00,0.80266,0.80266,0.80225,0.80237,24455847.0
2008-10-09 15:53:00,0.8024,0.80277,0.80168,0.80277,23426278.0
2008-10-09 15:54:00,0.80273,0.80277,0.80252,0.80252,35444926.0
2008-10-09 15:55:00,0.8027,0.8031,0.8026,0.8026,12687819.0
2008-10-09 15:56:00,0.80258,0.80258,0.80165,0.80165,22393286.0
2008-10-09 15:57:00,0.80153,0.80153,0.79994,0.80008,22762958.0
2008-10-09 15:58:00,0.8002,0.8004,0.80013,0.80013,35433829.0
2008-10-09 15:59:00,0.79974,0.79974,0.7993,0.79931,14804909.0
2008-10-09 16:00:00,0.79933,0.79933,0.79862,0.79862,21884658.0
2008-10-09 16:01:00,0.79846,0.79854,0.79821,0.79825,20017525.0
2008-10-09 16:02:00,0.79836,0.79836,0.79787,0.79787,1234820.0
2008-10-09 16:03:00,0.79742,0.79742,0.79662,0.79724,58567958.0
2008-10-09 16:04:00,0.79766,0.79819,0.79766,0.79813,19116146.0
2008-10-09 16:05:00,0.79821,0.79833,0.79797,0.7981,11787496.0
2008-10-09 16:06:00,0.79829,0.79877,0.79828,0.79828,10421678.0
2008-10-09 16:07:00,0.79797,0.79798,0.79772,0.7978,20473705.0
2008-10-09 16:08:00,0.79754,0.79766,0.79721,0.79721,27971431.0
2008-10-09 16:09:00,0.79692,0.79704,0.7966,0.79704,24542629.0
2008-10-09 16:10:00,0.79721,0.79781,0.79721,0.79781,18150562.0
2008-10-09 16:11:00,0.79787,0.79813,0.79778,0.79813,6554798.0
2008-10-09 16:12:00,0.7982,0.79889,0.7982,0.79889,7607968.0
2008-10-09 16:13:00,0.79903,0.80028,0.79903,0.80022,30662595.0
2008-10-09 16:14:00,0.80003,0.80003,0.79975,0.79975,14605834.0
2008-10-09 16:15:00,0.79947,0.79947,0.79893,0.79896,12662992.0
2008-10-09 16:16:00,0.79912,0.79929,0.79907,0.79907,19383397.0
2008-10-09 16:17:00,0.79881,0.79888,0.79867,0.79867,17370647.0
2008-10-09 16:18:00,0.79852,0.7988,0.79835,0.79869,17563956.0
2008-10-09 16:19:00,0.79852,0.79852,0.79788,0.79813,20998338.0
2008-10-09 16:20:00,0.79817,0.79818,0.79794,0.79815,18928351.0
2008-10-09 16:21:00,0.79816,0.79855,0.79782,0.79855,61942633.0
2008-10-09 16:22:00,0.79844,0.79844,0.79706,0.79778,12214197.0
2008-10-09 16:23:00,0.79767,0.79778,0.7976,0.7976,10287145.0
2008-10-09 16:24:00,0.79749,0.7975,0.79717,0.79717,27033700.0
2008-10-09 16:25:00,0.79692,0.79692,0.79552,0.79552,28282106.0
2008-10-09 16:26:00,0.79525,0.79525,0.79478,0.79492,15118841.0
2008-10-09 16:27:00,0.79483,0.79491,0.79453,0.79491,5004197.0
2008-10-09 16:28:00,0.79494,0.79509,0.79456,0.79456,13996169.0
2008-10-09 16:29:00,0.79419,0.79419,0.79362,0.79362,18082749.0
2008-10-09 16:30:00,0.79361,0.79384,0.79358,0.79384,7683562.0
2008-10-09 16:31:00,0.79397,0.79417,0.79395,0.79395,13153945.0
2008-10-09 16:32:00,0.79395,0.79395,0.79366,0.79376,12463659.0
2008-10-09 16:33:00,0.79381,0.79381,0.79314,0.79314,11436956.0
2008-10-09 16:34:00,0.79301,0.79305,0.79283,0.79283,4998310.0
2008-10-09 16:35:00,0.79276,0.79301,0.79276,0.79301,82340886.0
2008-10-09 16:36:00,0.79313,0.79436,0.79313,0.79436,55772977.0
2008-10-09 16:37:00,0.79451,0.79475,0.79384,0.79384,13762356.0
2008-10-09 16:38:00,0.79359,0.79359,0.7929,0.79315,11101792.0
2008-10-09 16:39:00,0.79305,0.79305,0.79196,0.79283,32595711.0
2008-10-09 16:40:00,0.79273,0.79295,0.79273,0.79286,36433822.0
2008-10-09 16:41:00,0.79267,0.79267,0.79179,0.79179,37194835.0
2008-10-09 16:42:00,0.79191,0.79246,0.79191,0.79246,11498105.0
2008-10-09 16:43:00,0.7927,0.79288,0.79262,0.79271,28918863.0
2008-10-09 16:44:00,0.79242,0.79242,0.7918,0.79214,14059900.0
2008-10-09 16:45:00,0.79182,0.79182,0.79135,0.79142,4382916.0
2008-10-09 16:46:00,0.79147,0.79162,0.79147,0.79157,20615433.0
2008-10-09 16:47:00,0.79105,0.79123,0.7902,0.79123,31574772.0
2008-10-09 16:48:00,0.79142,0.79209,0.79139,0.79208,14192340.0
2008-10-09 16:49:00,0.79175,0.79348,0.79175,0.79348,8648723.0
2008-10-09 16:50:00,0.79351,0.79351,0.79323,0.79325,12687819.0
2008-10-09 16:51:00,0.7931,0.7931,0.79259,0.79271,5118755.0
2008-10-09 16:52:00,0.79259,0.79259,0.79199,0.792,26030038.0
2008-10-09 16:53:00,0.79203,0.79226,0.79203,0.79204,22906581.0
2008-10-09 16:54:00,0.7921,0.7923,0.7921,0.7923,18132234.0
2008-10-09 16:55:00,0.79237,0.79265,0.7922,0.79265,7157342.0
2008-10-09 16:56:00,0.79265,0.79277,0.7925,0.7925,8034835.0
2008-10-09 16:57:00,0.79245,0.79298,0.79245,0.79298,20548078.0
2008-10-09 16:58:00,0.79301,0.79365,0.79298,0.79353,13155200.0
2008-10-09 16:59:00,0.79334,0.79413,0.79316,0.79413,5679303.0
2008-10-09 17:00:00,0.79427,0.79438,0.79423,0.79423,22352438.0
2008-10-09 17:01:00,0.79426,0.7943,0.79368,0.79368,19349410.0
2008-10-09 17:02:00,0.79358,0.79358,0.79342,0.79344,12155136.0
2008-10-09 17:03:00,0.79336,0.7936,0.79318,0.79333,3762704.0
2008-10-09 17:04:00,0.79331,0.79331,0.79264,0.79264,40753785.0
2008-10-09 17:05:00,0.79217,0.79217,0.79143,0.79179,12688157.0
2008-10-09 17:06:00,0.79183,0.79183,0.79,0.79,8024238.0
2008-10-09 17:07:00,0.78992,0.7905,0.78992,0.7905,14464528.0
2008-10-09 17:08:00,0.7908,0.79216,0.7908,0.79216,18050342.0
2008-10-09 17:09:00,0.79241,0.79277,0.79241,0.79277,19904877.0
2008-10-09 17:10:00,0.79291,0.79297,0.79278,0.79297,7476408.0
2008-10-09 17:11:00,0.79299,0.79299,0.79251,0.79251,66646045.0
2008-10-09 17:12:00,0.79255,0.79302,0.79234,0.79302,5825408.0
2008-10-09 17:13:00,0.79333,0.79392,0.79333,0.79392,9986496.0
2008-10-09 17:14:00,0.79395,0.79405,0.79371,0.79386,12798346.0
2008-10-09 17:15:00,0.79402,0.79572,0.79402,0.79572,9787234.0
2008-10-09 17:16:00,0.79565,0.79599,0.79565,0.79567,17523235.0
2008-10-09 17:17:00,0.7955,0.7955,0.79412,0.79412,42010430.0
2008-10-09 17:18:00,0.79385,0.79413,0.79283,0.79413,5988404.0
2008-10-09 17:19:00,0.79421,0.79427,0.79397,0.79413,22064789.0
2008-10-09 17:20:00,0.79419,0.79419,0.79395,0.79395,22268009.0
2008-10-09 17:21:00,0.79395,0.79412,0.79395,0.79406,15415659.0
2008-10-09 17:22:00,0.79391,0.79433,0.79391,0.79427,24714512.0
2008-10-09 17:23:00,0.79412,0.79412,0.79377,0.79377,82788240.0
2008-10-09 17:24:00,0.79362,0.79362,0.7931,0.79311,11282454.0
2008-10-09 17:25:00,0.79295,0.79316,0.79278,0.79278,23608611.0
2008-10-09 17:26:00,0.79245,0.79245,0.7918,0.7918,4288394.0
2008-10-09 17:27:00,0.79172,0.79196,0.79118,0.79118,12722602.0
2008-10-09 17:28:00,0.791,0.791,0.78993,0.79,9868187.0
2008-10-09 17:29:00,0.79023,0.79076,0.79014,0.79014,13365551.0
2008-10-09 17:30:00,0.79132,0.7914,0.79079,0.79079,12668507.0
2008-10-09 17:31:00,0.7908,0.79089,0.79051,0.79051,10550378.0
2008-10-09 17:32:00,0.7905,0.7905,0.79005,0.79007,11638158.0
2008-10-09 17:33:00,0.7903,0.79043,0.79012,0.7903,30665157.0
2008-10-09 17:34:00,0.79011,0.79011,0.78961,0.79001,11033401.0
2008-10-09 17:35:00,0.78978,0.79,0.7895,0.79,42915791.0
2008-10-09 17:36:00,0.7902,0.79052,0.79018,0.7902,45038014.0
2008-10-09 17:37:00,0.79022,0.79216,0.7897,0.79216,23315483.0
2008-10-09 17:38:00,0.7925,0.79306,0.7925,0.79306,17784814.0
2008-10-09 17:39:00,0.7934,0.79449,0.7934,0.79449,11970290.0
2008-10-09 17:40:00,0.79458,0.79471,0.7945,0.79471,19199447.0
2008-10-09 17:41:00,0.79472,0.79501,0.79451,0.79451,15798167.0
2008-10-09 17:42:00,0.7947,0.79527,0.7947,0.79527,4766006.0
2008-10-09 17:43:00,0.79518,0.7952,0.79498,0.79498,11678580.0
2008-10-09 17:44:00,0.795,0.79604,0.795,0.79604,5886613.0
2008-10-09 17:45:00,0.79608,0.79627,0.79591,0.79627,14902115.0
2008-10-09 17:46:00,0.79646,0.79765,0.79646,0.79765,105540968.0
2008-10-09 17:47:00,0.7978,0.79793,0.79754,0.79754,20849315.0
2008-10-09 17:48:00,0.79761,0.79761,0.79651,0.79719,18576905.0
2008-10-09 17:49:00,0.79703,0.79703,0.796,0.796,20526143.0
2008-10-09 17:50:00,0.79602,0.79613,0.79564,0.79564,12389185.0
2008-10-09 17:51:00,0.79536,0.79536,0.79479,0.79479,21401168.0
2008-10-09 17:52:00,0.79478,0.7962,0.79478,0.7962,10543344.0
2008-10-09 17:53:00,0.79601,0.79601,0.79566,0.79566,23410442.0
2008-10-09 17:54:00,0.79544,0.79544,0.79469,0.79469,27855361.0
2008-10-09 17:55:00,0.79454,0.79458,0.79414,0.79414,23238764.0
2008-10-09 17:56:00,0.79385,0.79385,0.79335,0.79335,22116386.0
2008-10-09 17:57:00,0.79338,0.79354,0.79295,0.79295,11579613.0
2008-10-09 17:58:00,0.79263,0.79291,0.79248,0.79291,7263519.0
2008-10-09 17:59:00,0.79295,0.79323,0.79273,0.79273,69964610.0
2008-10-09 18:00:00,0.79288,0.79288,0.79224,0.79224,24469551.0
2008-10-09 18:01:00,0.79204,0.79204,0.7918,0.79195,15989909.0
2008-10-09 18:02:00,0.79179,0.7919,0.79177,0.79189,18480707.0
2008-10-09 18:03:00,0.79212,0.79228,0.79211,0.79211,8066671.0
2008-10-09 18:04:00,0.79218,0.79291,0.79218,0.79291,10886383.0
2008-10-09 18:05:00,0.79303,0.79311,0.79294,0.79311,16680787.0
2008-10-09 18:06:00,0.79307,0.79309,0.79275,0.79309,24579396.0
2008-10-09 18:07:00,0.79309,0.79309,0.792,0.79303,11072989.0
2008-10-09 18:08:00,0.79301,0.79349,0.79301,0.79349,9820779.0
2008-10-09 18:09:00,0.79348,0.79367,0.79337,0.79367,16606660.0
2008-10-09 18:10:00,0.79364,0.79364,0.79351,0.79351,23244026.0
2008-10-09 18:11:00,0.79334,0.79334,0.79283,0.79326,18795891.0
2008-10-09 18:12:00,0.79336,0.79349,0.79325,0.79345,14031217.0
2008-10-09 18:13:00,0.79341,0.79384,0.79339,0.79384,23610844.0
2008-10-09 18:14:00,0.7941,0.79467,0.7941,0.79413,41752024.0
2008-10-09 18:15:00,0.79428,0.79486,0.79413,0.79486,14175946.0
2008-10-09 18:16:00,0.79492,0.79518,0.79488,0.79512,24451919.0
2008-10-09 18:17:00,0.79501,0.79501,0.79481,0.79492,18172398.0
2008-10-09 18:18:00,0.79498,0.79519,0.79494,0.79494,20851832.0
2008-10-09 18:19:00,0.79487,0.79513,0.79479,0.79511,6188344.0
2008-10-09 18:20:00,0.79502,0.79502,0.79429,0.79429,6394332.0
2008-10-09 18:21:00,0.79408,0.79408,0.7939,0.79395,20870924.0
2008-10-09 18:22:00,0.79392,0.79409,0.79392,0.79409,19767497.0
2008-10-09 18:23:00,0.79354,0.79421,0.79328,0.79411,22644428.0
2008-10-09 18:24:00,0.79415,0.79415,0.79385,0.79385,6750299.0
2008-10-09 18:25:00,0.79399,0.79421,0.79399,0.79421,37635345.0
2008-10-09 18:26:00,0.79445,0.79504,0.79445,0.79504,19185813.0
2008-10-09 18:27:00,0.79511,0.79545,0.79511,0.79532,5633587.0
2008-10-09 18:28:00,0.79506,0.79506,0.7944,0.79459,7623043.0
2008-10-09 18:29:00,0.79461,0.79462,0.79445,0.79462,34941645.0
2008-10-09 18:30:00,0.79477,0.79505,0.79403,0.79495,16920534.0
2008-10-09 18:31:00,0.79495,0.79503,0.7947,0.79495,8434961.0
2008-10-09 18:32:00,0.79509,0.7954,0.79434,0.79521,11781256.0
2008-10-09 18:33:00,0.79499,0.79499,0.7946,0.79471,23249897.0
2008-10-09 18:34:00,0.79474,0.79483,0.79455,0.79482,19201744.0
2008-10-09 18:35:00,0.79495,0.79516,0.79495,0.79514,18533522.0
2008-10-09 18:36:00,0.79512,0.79538,0.79512,0.79538,33005389.0
2008-10-09 18:37:00,0.7952,0.79528,0.79489,0.79489,36792340.0
2008-10-09 18:38:00,0.79456,0.79456,0.79413,0.79429,22926102.0
2008-10-09 18:39:00,0.79405,0.79405,0.79369,0.79369,29213766.0
2008-10-09 18:40:00,0.79372,0.79373,0.79347,0.79347,10809418.0
2008-10-09 18:41:00,0.79348,0.7935,0.7934,0.79347,25252828.0
2008-10-09 18:42:00,0.79337,0.79337,0.79311,0.79311,28789955.0
2008-10-09 18:43:00,0.79306,0.79322,0.79297,0.79322,4936236.0
2008-10-09 18:44:00,0.79328,0.79337,0.7931,0.7931,5405815.0
2008-10-09 18:45:00,0.79333,0.79363,0.79332,0.79363,101643701.0
2008-10-09 18:46:00,0.79357,0.79357,0.79341,0.79355,15274039.0
2008-10-09 18:47:00,0.7935,0.79355,0.79325,0.79328,32865438.0
2008-10-09 18:48:00,0.79319,0.79319,0.79281,0.79281,5252544.0
2008-10-09 18:49:00,0.79262,0.79262,0.79222,0.79243,9886339.0
2008-10-09 18:50:00,0.79252,0.79261,0.79229,0.79232,22834595.0
2008-10-09 18:51:00,0.79235,0.79249,0.79235,0.79249,4872275.0
2008-10-09 18:52:00,0.79251,0.79352,0.79241,0.79352,13836479.0
2008-10-09 18:53:00,0.79336,0.79349,0.79323,0.79334,15378778.0
2008-10-09 18:54:00,0.7932,0.79331,0.79304,0.79331,2654756.0
2008-10-09 18:55:00,0.79342,0.79346,0.79304,0.79304,75183587.0
2008-10-09 18:56:00,0.79279,0.79279,0.79181,0.79247,16911885.0
2008-10-09 18:57:00,0.79252,0.79252,0.79238,0.79238,6841582.0
2008-10-09 18:58:00,0.79233,0.79266,0.79233,0.79266,8257424.0
2008-10-09 18:59:00,0.7927,0.79293,0.79261,0.79293,19219427.0
2008-10-09 19:00:00,0.79193,0.79337,0.79193,0.79223,405817800.0
2008-10-09 19:01:00,0.79336,0.79369,0.79336,0.79367,51231166.0
2008-10-09 19:02:00,0.79363,0.79369,0.79345,0.79345,5490846.0
2008-10-09 19:03:00,0.79345,0.79345,0.7932,0.7932,84270249.0
2008-10-09 19:04:00,0.79309,0.79309,0.79252,0.79252,15426701.0
2008-10-09 19:05:00,0.79241,0.79247,0.79232,0.79232,3521809.0
2008-10-09 19:06:00,0.79227,0.79227,0.79184,0.7919,10860644.0
2008-10-09 19:07:00,0.79182,0.79184,0.79165,0.7917,45933684.0
2008-10-09 19:08:00,0.7917,0.79174,0.79158,0.7917,15851219.0
2008-10-09 19:09:00,0.79184,0.79195,0.79086,0.7919,10440949.0
2008-10-09 19:10:00,0.79186,0.79186,0.79178,0.79179,21275461.0
2008-10-09 19:11:00,0.79182,0.79196,0.79164,0.79196,28205334.0
2008-10-09 19:12:00,0.79206,0.7921,0.79189,0.79198,10419009.0
2008-10-09 19:13:00,0.79204,0.79254,0.79197,0.79254,63699693.0
2008-10-09 19:14:00,0.79272,0.79277,0.79261,0.79261,24516082.0
2008-10-09 19:15:00,0.7926,0.79266,0.79251,0.79258,60936240.0
2008-10-09 19:16:00,0.79252,0.79252,0.79134,0.79181,6250998.0
2008-10-09 19:17:00,0.79151,0.79235,0.79151,0.79224,58787939.0
2008-10-09 19:18:00,0.79222,0.79222,0.79198,0.79198,210883505.0
2008-10-09 19:19:00,0.79191,0.79191,0.79169,0.79172,39901200.0
2008-10-09 19:20:00,0.79204,0.79215,0.79165,0.79165,21706236.0
2008-10-09 19:21:00,0.79173,0.79173,0.79133,0.79133,228343220.0
2008-10-09 19:22:00,0.79128,0.79128,0.79104,0.79104,23866060.0
2008-10-09 19:23:00,0.79102,0.79129,0.79102,0.79129,21247631.0
2008-10-09 19:24:00,0.79144,0.79149,0.79134,0.79134,25715996.0
2008-10-09 19:25:00,0.79131,0.79131,0.79075,0.79088,27941044.0
2008-10-09 19:26:00,0.79105,0.79126,0.7907,0.79126,12242387.0
2008-10-09 19:27:00,0.79127,0.79145,0.79105,0.79145,10384093.0
2008-10-09 19:28:00,0.7916,0.79205,0.7916,0.79205,25278342.0
2008-10-09 19:29:00,0.79221,0.79246,0.79221,0.79223,10596058.0
2008-10-09 19:30:00,0.79234,0.7925,0.79206,0.79206,18442980.0
2008-10-09 19:31:00,0.7908,0.79176,0.7908,0.79176,19438988.0
2008-10-09 19:32:00,0.7918,0.79194,0.7918,0.79186,17901235.0
2008-10-09 19:33:00,0.7918,0.79198,0.79178,0.79198,7179488.0
2008-10-09 19:34:00,0.79207,0.79221,0.79197,0.79197,15892458.0
2008-10-09 19:35:00,0.79202,0.79218,0.79195,0.79218,41790351.0
2008-10-09 19:36:00,0.7923,0.79249,0.7923,0.79248,15907343.0
2008-10-09 19:37:00,0.79236,0.79254,0.79236,0.79254,2588350.0
2008-10-09 19:38:00,0.7926,0.7928,0.79237,0.7928,52787945.0
2008-10-09 19:39:00,0.79279,0.79283,0.79266,0.79266,3624684.0
2008-10-09 19:40:00,0.79242,0.79242,0.79219,0.79219,20622117.0
2008-10-09 19:41:00,0.79236,0.79269,0.79169,0.79269,11716000.0
2008-10-09 19:42:00,0.79253,0.79271,0.79243,0.79271,136426080.0
2008-10-09 19:43:00,0.79265,0.79272,0.79251,0.79251,15758533.0
2008-10-09 19:44:00,0.79261,0.79261,0.79239,0.79239,30762573.0
2008-10-09 19:45:00,0.79231,0.79231,0.79207,0.79207,122182260.0
2008-10-09 19:46:00,0.79191,0.79206,0.79166,0.79166,36107053.0
2008-10-09 19:47:00,0.79171,0.7921,0.79171,0.7921,27463078.0
2008-10-09 19:48:00,0.79203,0.79231,0.79203,0.79225,20060097.0
2008-10-09 19:49:00,0.7923,0.7925,0.7923,0.7925,6985301.0
2008-10-09 19:50:00,0.79265,0.79329,0.79265,0.79329,18743917.0
2008-10-09 19:51:00,0.79333,0.79334,0.79325,0.79325,7091463.0
2008-10-09 19:52:00,0.79324,0.79329,0.79301,0.79301,22675010.0
2008-10-09 19:53:00,0.79306,0.79329,0.79301,0.79301,18129173.0
2008-10-09 19:54:00,0.79321,0.79337,0.79307,0.79318,18780158.0
2008-10-09 19:55:00,0.79305,0.79363,0.79305,0.79352,17917480.0
2008-10-09 19:56:00,0.79389,0.79452,0.79389,0.79452,28086846.0
2008-10-09 19:57:00,0.79456,0.79461,0.7944,0.7944,23502102.0
2008-10-09 19:58:00,0.79432,0.79432,0.79374,0.79374,14343443.0
2008-10-09 19:59:00,0.79361,0.79361,0.79336,0.79338,99680310.0
2008-10-09 20:00:00,0.79337,0.79344,0.79328,0.79332,30707027.0
2008-10-09 20:01:00,0.79316,0.79355,0.79316,0.79355,22426685.0
2008-10-09 20:02:00,0.7935,0.7935,0.79309,0.79309,11594577.0
2008-10-09 20:03:00,0.79291,0.79291,0.79258,0.79258,24801840.0
2008-10-09 20:04:00,0.79271,0.79299,0.79262,0.79299,42380128.0
2008-10-09 20:05:00,0.79288,0.7929,0.79283,0.79286,28518303.0
2008-10-09 20:06:00,0.79284,0.79284,0.79168,0.79263,28794675.0
2008-10-09 20:07:00,0.79267,0.79277,0.79267,0.79277,12275605.0
2008-10-09 20:08:00,0.79274,0.79274,0.79258,0.79262,25420089.0
2008-10-09 20:09:00,0.79275,0.79361,0.79217,0.79361,14651157.0
2008-10-09 20:10:00,0.79369,0.79389,0.79298,0.79377,24142136.0
2008-10-09 20:11:00,0.79361,0.79361,0.79294,0.793,10985498.0
2008-10-09 20:12:00,0.79281,0.79281,0.79264,0.79264,4359806.0
2008-10-09 20:13:00,0.79177,0.7929,0.79177,0.79239,12637780.0
2008-10-09 20:14:00,0.79239,0.79247,0.79228,0.79247,9542613.0
2008-10-09 20:15:00,0.79269,0.79303,0.79269,0.79303,9999488.0
2008-10-09 20:16:00,0.793,0.793,0.79254,0.79255,8999601.0
2008-10-09 20:17:00,0.79259,0.7927,0.79256,0.79266,40209812.0
2008-10-09 20:18:00,0.79257,0.79257,0.79239,0.79242,11262819.0
2008-10-09 20:19:00,0.79249,0.79261,0.79199,0.79261,33414989.0
2008-10-09 20:20:00,0.79261,0.79272,0.79247,0.79247,4062944.0
2008-10-09 20:21:00,0.79242,0.79242,0.79215,0.79215,5451230.0
2008-10-09 20:22:00,0.79221,0.79221,0.79206,0.7921,15741864.0
2008-10-09 20:23:00,0.79207,0.7921,0.79188,0.79188,43034436.0
2008-10-09 20:24:00,0.79179,0.79199,0.79179,0.79194,22169700.0
2008-10-09 20:25:00,0.79202,0.79202,0.7916,0.7916,23565877.0
2008-10-09 20:26:00,0.79164,0.79211,0.79161,0.79211,4692076.0
2008-10-09 20:27:00,0.79234,0.79239,0.79223,0.79223,70149096.0
2008-10-09 20:28:00,0.79231,0.79289,0.79231,0.79289,2727670.0
2008-10-09 20:29:00,0.79304,0.79311,0.793,0.79306,5299014.0
2008-10-09 20:30:00,0.79287,0.79287,0.79257,0.79271,4555602.0
2008-10-09 20:31:00,0.79281,0.79282,0.79266,0.79282,8432902.0
2008-10-09 20:32:00,0.7927,0.7927,0.79232,0.79241,9304445.0
2008-10-09 20:33:00,0.79231,0.79231,0.7918,0.7918,30699669.0
2008-10-09 20:34:00,0.79189,0.79205,0.79189,0.79204,32566819.0
2008-10-09 20:35:00,0.79196,0.79205,0.79184,0.79202,26321082.0
2008-10-09 20:36:00,0.79196,0.79196,0.79163,0.79163,6006077.0
2008-10-09 20:37:00,0.79159,0.79159,0.79145,0.79145,19654505.0
2008-10-09 20:38:00,0.79143,0.79144,0.79126,0.7913,20913860.0
2008-10-09 20:39:00,0.79115,0.79115,0.791,0.79101,4973180.0
2008-10-09 20:40:00,0.79114,0.79123,0.79108,0.79111,17295480.0
2008-10-09 20:41:00,0.79112,0.79124,0.79102,0.79124,26230113.0
2008-10-09 20:42:00,0.7913,0.79164,0.79128,0.79164,7866404.0
2008-10-09 20:43:00,0.79181,0.79197,0.79181,0.79196,43345448.0
2008-10-09 20:44:00,0.7918,0.7918,0.79149,0.79149,462245235.0
2008-10-09 20:45:00,0.79128,0.79129,0.79099,0.79099,24059042.0
2008-10-09 20:46:00,0.79106,0.79106,0.79097,0.79105,6201354.0
2008-10-09 20:47:00,0.79107,0.79116,0.79093,0.79094,22108436.0
2008-10-09 20:48:00,0.79086,0.79097,0.79074,0.79097,9633644.0
2008-10-09 20:49:00,0.79097,0.79113,0.79097,0.79097,46454182.0
2008-10-09 20:50:00,0.79097,0.79113,0.7909,0.79113,37551563.0
2008-10-09 20:51:00,0.79097,0.79097,0.7904,0.7904,27230621.0
2008-10-09 20:52:00,0.79032,0.79032,0.79003,0.79003,53448696.0
2008-10-09 20:53:00,0.79,0.79017,0.78916,0.79016,16447032.0
2008-10-09 20:54:00,0.78999,0.79005,0.78983,0.78983,9860778.0
2008-10-09 20:55:00,0.78975,0.79013,0.78939,0.79013,10684419.0
2008-10-09 20:56:00,0.79027,0.79053,0.79027,0.79053,31086117.0
2008-10-09 20:57:00,0.79049,0.79078,0.79049,0.79078,60988442.0
2008-10-09 20:58:00,0.79075,0.79092,0.79046,0.7908,41177928.0
2008-10-09 20:59:00,0.79055,0.79055,0.78985,0.78985,8449190.0
2008-10-09 21:00:00,0.7895,0.7895,0.78883,0.78883,33375286.0
2008-10-09 21:01:00,0.78874,0.78874,0.78754,0.78754,15115837.0
2008-10-09 21:02:00,0.78715,0.78715,0.78633,0.78633,13411536.0
2008-10-09 21:03:00,0.78621,0.78621,0.78516,0.78516,36866600.0
2008-10-09 21:04:00,0.78497,0.78497,0.78461,0.78467,41378524.0
2008-10-09 21:05:00,0.7846,0.78493,0.7846,0.78493,38407636.0
2008-10-09 21:06:00,0.78491,0.78524,0.78377,0.78524,16241651.0
2008-10-09 21:07:00,0.78523,0.78554,0.78448,0.78515,44723261.0
2008-10-09 21:08:00,0.78509,0.78555,0.78506,0.78555,15649409.0
2008-10-09 21:09:00,0.78564,0.78578,0.78559,0.78577,4031400.0
2008-10-09 21:10:00,0.78574,0.78574,0.7855,0.78563,55701068.0
2008-10-09 21:11:00,0.78551,0.78551,0.78516,0.78516,28029217.0
2008-10-09 21:12:00,0.78513,0.78513,0.78465,0.78465,19288475.0
2008-10-09 21:13:00,0.78443,0.78443,0.78296,0.78296,15975160.0
2008-10-09 21:14:00,0.78259,0.78259,0.78154,0.78154,21110493.0
2008-10-09 21:15:00,0.78123,0.78123,0.78,0.7804,11835668.0
2008-10-09 21:16:00,0.78039,0.78039,0.77964,0.77964,6298524.0
2008-10-09 21:17:00,0.77945,0.77945,0.77795,0.77795,45259223.0
2008-10-09 21:18:00,0.77783,0.77783,0.77589,0.77589,63463500.0
2008-10-09 21:19:00,0.77574,0.77574,0.7754,0.77546,13481865.0
2008-10-09 21:20:00,0.77587,0.77654,0.77587,0.7765,12560985.0
2008-10-09 21:21:00,0.77626,0.77626,0.77588,0.77597,9722745.0
2008-10-09 21:22:00,0.77578,0.77701,0.77578,0.77701,12047789.0
2008-10-09 21:23:00,0.77719,0.77789,0.77719,0.77789,24690757.0
2008-10-09 21:24:00,0.77822,0.77871,0.77822,0.77868,3275288.0
2008-10-09 21:25:00,0.77888,0.77899,0.77849,0.7788,20825934.0
2008-10-09 21:26:00,0.77885,0.77912,0.77802,0.77912,12535689.0
2008-10-09 21:27:00,0.77914,0.77944,0.77902,0.77944,4859452.0
2008-10-09 21:28:00,0.77948,0.77948,0.77896,0.77896,13715562.0
2008-10-09 21:29:00,0.77905,0.77923,0.77903,0.77911,3470202.0
2008-10-09 21:30:00,0.77892,0.77892,0.77795,0.77795,7840320.0
2008-10-09 21:31:00,0.77785,0.77824,0.77785,0.77824,27150214.0
2008-10-09 21:32:00,0.77846,0.77905,0.77846,0.77897,7739738.0
2008-10-09 21:33:00,0.77886,0.77886,0.77843,0.77843,99441550.0
2008-10-09 21:34:00,0.77824,0.7784,0.77806,0.77806,3442029.0
2008-10-09 21:35:00,0.7778,0.77783,0.77759,0.77767,17985575.0
2008-10-09 21:36:00,0.77759,0.77759,0.77708,0.77708,86644120.0
2008-10-09 21:37:00,0.77671,0.77671,0.77539,0.7755,12666916.0
2008-10-09 21:38:00,0.77556,0.7761,0.77546,0.77546,36182619.0
2008-10-09 21:39:00,0.77532,0.77532,0.77487,0.77491,102998260.0
2008-10-09 21:40:00,0.77476,0.77476,0.77393,0.77393,7927115.0
2008-10-09 21:41:00,0.77371,0.77382,0.77367,0.77382,30436485.0
2008-10-09 21:42:00,0.77377,0.77397,0.77319,0.77373,21623988.0
2008-10-09 21:43:00,0.77369,0.77369,0.77335,0.77335,9723104.0
2008-10-09 21:44:00,0.77324,0.77324,0.77284,0.77292,22255217.0
2008-10-09 21:45:00,0.77252,0.77252,0.77188,0.77188,18636360.0
2008-10-09 21:46:00,0.77191,0.77191,0.77083,0.77083,24029264.0
2008-10-09 21:47:00,0.77062,0.77062,0.77037,0.77037,9261056.0
2008-10-09 21:48:00,0.7702,0.77056,0.76963,0.76963,52994655.0
2008-10-09 21:49:00,0.76955,0.76955,0.76887,0.76887,18054178.0
2008-10-09 21:50:00,0.76847,0.76859,0.76793,0.76859,44972127.0
2008-10-09 21:51:00,0.76858,0.76896,0.76858,0.76896,8871048.0
2008-10-09 21:52:00,0.76899,0.76908,0.7689,0.76894,23266972.0
2008-10-09 21:53:00,0.76877,0.76898,0.76877,0.76894,8379312.0
2008-10-09 21:54:00,0.76905,0.76957,0.76905,0.76957,7399340.0
2008-10-09 21:55:00,0.76988,0.77151,0.76988,0.77151,12464562.0
2008-10-09 21:56:00,0.77162,0.77203,0.77162,0.77197,13157697.0
2008-10-09 21:57:00,0.77195,0.77468,0.77195,0.77468,7887781.0
2008-10-09 21:58:00,0.77476,0.77476,0.77407,0.77407,13041872.0
2008-10-09 21:59:00,0.77367,0.77379,0.77365,0.77365,14012062.0
2008-10-09 22:00:00,0.77374,0.7738,0.77356,0.7738,47619503.0
2008-10-09 22:01:00,0.77385,0.77391,0.7738,0.7738,11623852.0
2008-10-09 22:02:00,0.77341,0.77341,0.77222,0.77222,18161363.0
2008-10-09 22:03:00,0.77206,0.77218,0.77166,0.77172,7634205.0
2008-10-09 22:04:00,0.77255,0.77266,0.77235,0.77235,8535420.0
2008-10-09 22:05:00,0.77211,0.77211,0.77157,0.77157,43452012.0
2008-10-09 22:06:00,0.77146,0.77158,0.77134,0.77158,5267728.0
2008-10-09 22:07:00,0.77155,0.77166,0.77136,0.77166,4373484.0
2008-10-09 22:08:00,0.77184,0.77194,0.77181,0.77186,18661805.0
2008-10-09 22:09:00,0.7717,0.77209,0.77168,0.77209,24185973.0
2008-10-09 22:10:00,0.77236,0.77241,0.77221,0.77221,16680353.0
2008-10-09 22:11:00,0.77204,0.77206,0.77178,0.77206,8032391.0
2008-10-09 22:12:00,0.77197,0.77197,0.77127,0.77127,3920024.0
2008-10-09 22:13:00,0.77136,0.77136,0.77064,0.77064,34146915.0
2008-10-09 22:14:00,0.77052,0.77078,0.77052,0.77078,19162256.0
2008-10-09 22:15:00,0.7707,0.7707,0.77027,0.77027,15366977.0
2008-10-09 22:16:00,0.77019,0.77019,0.76985,0.76985,6974043.0
2008-10-09 22:17:00,0.76968,0.76979,0.76943,0.76943,11458640.0
2008-10-09 22:18:00,0.76922,0.76922,0.76892,0.76892,6621821.0
2008-10-09 22:19:00,0.76875,0.7688,0.76843,0.76868,9585421.0
2008-10-09 22:20:00,0.76897,0.7693,0.76897,0.76923,12856336.0
2008-10-09 22:21:00,0.7691,0.76929,0.76906,0.76929,84962186.0
2008-10-09 22:22:00,0.76956,0.76962,0.7695,0.76955,6325602.0
2008-10-09 22:23:00,0.76972,0.76983,0.76967,0.76971,15637753.0
2008-10-09 22:24:00,0.76964,0.76983,0.76934,0.76983,33145042.0
2008-10-09 22:25:00,0.76994,0.77067,0.76994,0.77067,7110002.0
2008-10-09 22:26:00,0.77085,0.77109,0.77085,0.77109,27625206.0
2008-10-09 22:27:00,0.77116,0.77133,0.77026,0.77133,13076432.0
2008-10-09 22:28:00,0.77141,0.77141,0.77059,0.77059,31925013.0
2008-10-09 22:29:00,0.77033,0.77062,0.77006,0.77062,22832249.0
2008-10-09 22:30:00,0.77069,0.77085,0.77064,0.77085,12007100.0
2008-10-09 22:31:00,0.77084,0.77084,0.77024,0.77024,10502752.0
2008-10-09 22:32:00,0.77028,0.77037,0.77022,0.77022,18990324.0
2008-10-09 22:33:00,0.77016,0.77031,0.77016,0.77024,4145704.0
2008-10-09 22:34:00,0.77033,0.77035,0.77006,0.77006,13166976.0
2008-10-09 22:35:00,0.77004,0.77009,0.76989,0.77009,24405017.0
2008-10-09 22:36:00,0.76996,0.77033,0.76996,0.77033,75716610.0
2008-10-09 22:37:00,0.77043,0.77044,0.77024,0.77024,13054475.0
2008-10-09 22:38:00,0.77032,0.7704,0.77017,0.77017,19651317.0
2008-10-09 22:39:00,0.77011,0.77012,0.76999,0.77005,42451640.0
2008-10-09 22:40:00,0.77016,0.77021,0.76984,0.76984,11143628.0
2008-10-09 22:41:00,0.7698,0.7698,0.76858,0.76858,34037359.0
2008-10-09 22:42:00,0.7697,0.76973,0.76964,0.76972,34206964.0
2008-10-09 22:43:00,0.76959,0.76959,0.76933,0.76949,7369832.0
2008-10-09 22:44:00,0.76955,0.76967,0.76945,0.76949,13503666.0
2008-10-09 22:45:00,0.76992,0.77064,0.76992,0.77017,11437506.0
2008-10-09 22:46:00,0.77031,0.77157,0.77031,0.77157,7459321.0
2008-10-09 22:47:00,0.77166,0.77166,0.77152,0.77152,22819887.0
2008-10-09 22:48:00,0.77144,0.77145,0.77137,0.77137,26034008.0
2008-10-09 22:49:00,0.77147,0.77161,0.77145,0.7715,8383780.0
2008-10-09 22:50:00,0.77161,0.77163,0.77126,0.77126,11465721.0
2008-10-09 22:51:00,0.77105,0.77105,0.7708,0.77104,17792922.0
2008-10-09 22:52:00,0.77122,0.77146,0.77115,0.77146,7321561.0
2008-10-09 22:53:00,0.77157,0.77202,0.77157,0.77202,42192694.0
2008-10-09 22:54:00,0.7722,0.77267,0.7722,0.77267,24449765.0
2008-10-09 22:55:00,0.77266,0.7727,0.77263,0.7727,26872645.0
2008-10-09 22:56:00,0.77265,0.77274,0.77265,0.77271,15284965.0
2008-10-09 22:57:00,0.77277,0.77277,0.77266,0.77274,16715151.0
2008-10-09 22:58:00,0.77274,0.77277,0.77257,0.77257,11334768.0
2008-10-09 22:59:00,0.77242,0.77242,0.77186,0.77186,14222163.0
2008-10-09 23:00:00,0.77157,0.77157,0.77049,0.77049,18920694.0
2008-10-09 23:01:00,0.77136,0.77183,0.77136,0.7714,11324348.0
2008-10-09 23:02:00,0.77116,0.77148,0.77021,0.77148,65096258.0
2008-10-09 23:03:00,0.77146,0.77146,0.77055,0.77055,11967127.0
2008-10-09 23:04:00,0.77062,0.77093,0.77062,0.7709,20697981.0
2008-10-09 23:05:00,0.77098,0.77118,0.77094,0.77118,22907052.0
2008-10-09 23:06:00,0.77113,0.77125,0.7711,0.7711,13218628.0
2008-10-09 23:07:00,0.77107,0.77117,0.77102,0.77108,31782242.0
2008-10-09 23:08:00,0.77099,0.77116,0.7706,0.7706,16004278.0
2008-10-09 23:09:00,0.77094,0.77111,0.77069,0.77069,12963034.0
2008-10-09 23:10:00,0.77064,0.77064,0.77046,0.77047,5538853.0
2008-10-09 23:11:00,0.77046,0.77046,0.77,0.77,14782576.0
2008-10-09 23:12:00,0.76982,0.76982,0.76927,0.76927,14664574.0
2008-10-09 23:13:00,0.76802,0.76916,0.76802,0.76916,46019727.0
2008-10-09 23:14:00,0.7692,0.76929,0.76914,0.76916,39938018.0
2008-10-09 23:15:00,0.76919,0.76919,0.76902,0.76909,24542749.0
2008-10-09 23:16:00,0.76917,0.76917,0.76897,0.76902,29932920.0
2008-10-09 23:17:00,0.76914,0.76952,0.76914,0.76952,18885749.0
2008-10-09 23:18:00,0.76975,0.76997,0.76894,0.76981,4785243.0
2008-10-09 23:19:00,0.76989,0.76989,0.76873,0.76873,20350396.0
2008-10-09 23:20:00,0.76981,0.7699,0.76976,0.76978,15777246.0
2008-10-09 23:21:00,0.76974,0.76974,0.76956,0.76973,6245610.0
2008-10-09 23:22:00,0.76958,0.76985,0.76958,0.76985,21763620.0
2008-10-09 23:23:00,0.76979,0.76979,0.7695,0.76967,22962403.0
2008-10-09 23:24:00,0.76964,0.76964,0.76924,0.76936,42901841.0
2008-10-09 23:25:00,0.76922,0.76932,0.76906,0.76932,17882763.0
2008-10-09 23:26:00,0.76936,0.76968,0.76936,0.76968,5871695.0
2008-10-09 23:27:00,0.76973,0.76974,0.76961,0.76974,57993170.0
2008-10-09 23:28:00,0.76991,0.77061,0.76991,0.77061,42583184.0
2008-10-09 23:29:00,0.7706,0.77065,0.77031,0.77065,22870904.0
2008-10-09 23:30:00,0.77068,0.7708,0.77063,0.77076,24648396.0
2008-10-09 23:31:00,0.77058,0.77058,0.76954,0.76954,18084712.0
2008-10-09 23:32:00,0.76948,0.76961,0.76929,0.76961,12721878.0
2008-10-09 23:33:00,0.7697,0.76989,0.7697,0.76989,32095930.0
2008-10-09 23:34:00,0.7698,0.76982,0.76951,0.76962,19845935.0
2008-10-09 23:35:00,0.7699,0.77049,0.7699,0.77049,16522103.0
2008-10-09 23:36:00,0.77051,0.77058,0.7705,0.77057,11185366.0
2008-10-09 23:37:00,0.77059,0.77059,0.77031,0.77044,25543492.0
2008-10-09 23:38:00,0.77043,0.77047,0.77032,0.77044,8477793.0
2008-10-09 23:39:00,0.77045,0.77068,0.77045,0.77068,26082353.0
2008-10-09 23:40:00,0.77071,0.77071,0.77049,0.77059,14901203.0
2008-10-09 23:41:00,0.77057,0.7707,0.77044,0.77047,6333329.0
2008-10-09 23:42:00,0.77056,0.77077,0.77056,0.77068,15301306.0
2008-10-09 23:43:00,0.77083,0.77118,0.76978,0.77118,17331197.0
2008-10-09 23:44:00,0.77094,0.77126,0.77094,0.77113,11283092.0
2008-10-09 23:45:00,0.77114,0.77131,0.77114,0.77129,21958000.0
2008-10-09 23:46:00,0.77131,0.77142,0.77106,0.77142,15216662.0
2008-10-09 23:47:00,0.77137,0.77188,0.7707,0.77188,40147434.0
2008-10-09 23:48:00,0.772,0.77203,0.77186,0.77186,10212795.0
2008-10-09 23:49:00,0.7717,0.7717,0.7713,0.7717,5871412.0
2008-10-09 23:50:00,0.77192,0.77222,0.77191,0.77222,16180812.0
2008-10-09 23:51:00,0.77262,0.77374,0.77262,0.77374,15564949.0
2008-10-09 23:52:00,0.77422,0.77489,0.77422,0.77468,7524636.0
2008-10-09 23:53:00,0.77463,0.77463,0.77458,0.77458,6907967.0
2008-10-09 23:54:00,0.7746,0.77483,0.77456,0.77483,9629702.0
2008-10-09 23:55:00,0.77469,0.77491,0.77469,0.77473,11618731.0
2008-10-09 23:56:00,0.77457,0.77457,0.77426,0.77434,8512928.0
2008-10-09 23:57:00,0.77432,0.77459,0.77432,0.77459,10080430.0
2008-10-09 23:58:00,0.77466,0.77476,0.77462,0.7747,21624242.0
2008-10-09 23:59:00,0.77351,0.77463,0.77351,0.77463,35654866.0
2008-10-10 00:00:00,0.7747,0.7747,0.77373,0.77373,11478312.0
2008-10-10 00:01:00,0.77361,0.77361,0.77343,0.7736,9882120.0
2008-10-10 00:02:00,0.77359,0.77359,0.77314,0.77328,18442039.0
2008-10-10 00:03:00,0.77317,0.77334,0.77317,0.77326,26116232.0
2008-10-10 00:04:00,0.77324,0.77324,0.77283,0.77289,24676661.0
2008-10-10 00:05:00,0.7727,0.77279,0.7727,0.77277,4030211.0
2008-10-10 00:06:00,0.77274,0.77274,0.77229,0.77229,12332216.0
2008-10-10 00:07:00,0.77224,0.77227,0.77215,0.77224,18794151.0
2008-10-10 00:08:00,0.7723,0.77244,0.77219,0.77228,39375357.0
2008-10-10 00:09:00,0.77236,0.77236,0.77208,0.77228,25075479.0
2008-10-10 00:10:00,0.77242,0.77299,0.77168,0.77299,11512376.0
2008-10-10 00:11:00,0.77291,0.77331,0.77258,0.77331,7643100.0
2008-10-10 00:12:00,0.77327,0.77327,0.77284,0.77311,22072259.0
2008-10-10 00:13:00,0.77313,0.77328,0.77313,0.77319,8717746.0
2008-10-10 00:14:00,0.77304,0.77321,0.77303,0.77307,11904564.0
2008-10-10 00:15:00,0.77313,0.77324,0.77307,0.77308,31863520.0
2008-10-10 00:16:00,0.77323,0.77345,0.77323,0.7733,20203417.0
2008-10-10 00:17:00,0.77335,0.77351,0.77335,0.77348,9088481.0
2008-10-10 00:18:00,0.77347,0.77347,0.77305,0.7731,37636276.0
2008-10-10 00:19:00,0.77295,0.77295,0.77256,0.77283,15224701.0
2008-10-10 00:20:00,0.77261,0.77284,0.77261,0.77284,14901687.0
2008-10-10 00:21:00,0.77289,0.77294,0.77273,0.77281,17392901.0
2008-10-10 00:22:00,0.77255,0.77281,0.77255,0.77281,36385918.0
2008-10-10 00:23:00,0.77286,0.77307,0.77283,0.77307,20645961.0
2008-10-10 00:24:00,0.77304,0.77329,0.77298,0.77329,10725724.0
2008-10-10 00:25:00,0.77342,0.77373,0.77341,0.77373,12565606.0
2008-10-10 00:26:00,0.77379,0.77456,0.77379,0.77456,20198414.0
2008-10-10 00:27:00,0.77467,0.77481,0.77467,0.77474,17312078.0
2008-10-10 00:28:00,0.77478,0.7749,0.77467,0.77467,17704003.0
2008-10-10 00:29:00,0.77337,0.77425,0.77337,0.77425,17089645.0
2008-10-10 00:30:00,0.77425,0.77429,0.77419,0.77428,23312861.0
2008-10-10 00:31:00,0.7743,0.77434,0.77418,0.77423,14117038.0
2008-10-10 00:32:00,0.77421,0.77429,0.7731,0.7731,23251834.0
2008-10-10 00:33:00,0.77398,0.77408,0.77393,0.77393,18060623.0
2008-10-10 00:34:00,0.77406,0.7743,0.77367,0.77367,22870209.0
2008-10-10 00:35:00,0.77364,0.77368,0.77346,0.77368,12027704.0
2008-10-10 00:36:00,0.77353,0.77374,0.77353,0.77374,12728122.0
2008-10-10 00:37:00,0.77377,0.77398,0.77377,0.77382,42927717.0
2008-10-10 00:38:00,0.7737,0.77385,0.77369,0.77374,12315515.0
2008-10-10 00:39:00,0.77374,0.77386,0.77371,0.77384,8330613.0
2008-10-10 00:40:00,0.77382,0.77382,0.77362,0.77364,16361928.0
2008-10-10 00:41:00,0.77329,0.77329,0.77286,0.77286,2946648.0
2008-10-10 00:42:00,0.77247,0.77271,0.77217,0.77217,16173300.0
2008-10-10 00:43:00,0.77157,0.77164,0.77115,0.77158,16452381.0
2008-10-10 00:44:00,0.77153,0.77167,0.77144,0.77167,18764936.0
2008-10-10 00:45:00,0.77174,0.77174,0.77162,0.77166,39325857.0
2008-10-10 00:46:00,0.77157,0.77157,0.77029,0.77029,36714211.0
2008-10-10 00:47:00,0.77022,0.77024,0.77001,0.77021,23750985.0
2008-10-10 00:48:00,0.77033,0.77036,0.77019,0.77019,3213760.0
2008-10-10 00:49:00,0.77031,0.77037,0.7702,0.77037,6419313.0
2008-10-10 00:50:00,0.77037,0.77037,0.77019,0.77019,22625933.0
2008-10-10 00:51:00,0.77017,0.77026,0.77001,0.77016,10079756.0
2008-10-10 00:52:00,0.77023,0.77023,0.76911,0.77015,22579480.0
2008-10-10 00:53:00,0.7702,0.77102,0.76959,0.77102,29566774.0
2008-10-10 00:54:00,0.77116,0.77167,0.77116,0.77141,15933822.0
2008-10-10 00:55:00,0.77117,0.77117,0.77049,0.77083,43446732.0
2008-10-10 00:56:00,0.77081,0.77081,0.77044,0.77044,28143628.0
2008-10-10 00:57:00,0.7704,0.7704,0.77025,0.77035,13372627.0
2008-10-10 00:58:00,0.77021,0.77043,0.76991,0.77038,10010686.0
2008-10-10 00:59:00,0.77031,0.77031,0.77022,0.77022,6895805.0
2008-10-10 01:00:00,0.7701,0.7701,0.7699,0.76994,9919656.0
2008-10-10 01:01:00,0.77002,0.77004,0.76973,0.76981,13423620.0
2008-10-10 01:02:00,0.76981,0.76981,0.76959,0.76972,14332673.0
2008-10-10 01:03:00,0.76969,0.76974,0.76958,0.76967,16382300.0
2008-10-10 01:04:00,0.76962,0.76979,0.76954,0.76977,19542627.0
2008-10-10 01:05:00,0.76974,0.76984,0.76961,0.76961,6924894.0
2008-10-10 01:06:00,0.76943,0.76943,0.7689,0.7689,22320479.0
2008-10-10 01:07:00,0.76893,0.76927,0.76893,0.7692,75458683.0
2008-10-10 01:08:00,0.76949,0.76969,0.76934,0.76934,18931452.0
2008-10-10 01:09:00,0.76954,0.76961,0.76931,0.76937,14874560.0
2008-10-10 01:10:00,0.76947,0.76995,0.76947,0.76995,30616595.0
2008-10-10 01:11:00,0.76994,0.77029,0.76994,0.77025,45430085.0
2008-10-10 01:12:00,0.77035,0.77035,0.76978,0.76978,11304147.0
2008-10-10 01:13:00,0.76968,0.76968,0.76936,0.76936,22632742.0
2008-10-10 01:14:00,0.76875,0.76939,0.76875,0.76939,12372499.0
2008-10-10 01:15:00,0.76948,0.76949,0.76928,0.76946,29998002.0
2008-10-10 01:16:00,0.76935,0.7694,0.76893,0.7694,15269805.0
2008-10-10 01:17:00,0.76934,0.76938,0.76924,0.76932,10376551.0
2008-10-10 01:18:00,0.76927,0.76927,0.76881,0.76881,14192610.0
2008-10-10 01:19:00,0.76853,0.76853,0.76783,0.76783,7709013.0
2008-10-10 01:20:00,0.76762,0.76762,0.7671,0.76723,17634482.0
2008-10-10 01:21:00,0.76718,0.76741,0.76703,0.76741,5608227.0
2008-10-10 01:22:00,0.76759,0.76828,0.76759,0.76803,6498808.0
2008-10-10 01:23:00,0.76761,0.76761,0.7672,0.7672,3557223.0
2008-10-10 01:24:00,0.76708,0.76722,0.7669,0.76722,25769962.0
2008-10-10 01:25:00,0.76707,0.76713,0.767,0.767,103694808.0
2008-10-10 01:26:00,0.76692,0.76692,0.76582,0.76638,9672296.0
2008-10-10 01:27:00,0.76607,0.76612,0.76597,0.76604,33434680.0
2008-10-10 01:28:00,0.7659,0.7659,0.76343,0.76343,7949904.0
2008-10-10 01:29:00,0.76329,0.76329,0.76203,0.76203,9151998.0
2008-10-10 01:30:00,0.76173,0.76173,0.76058,0.76058,16457752.0
2008-10-10 01:31:00,0.76018,0.76018,0.75936,0.75938,37313892.0
2008-10-10 01:32:00,0.75943,0.75944,0.75921,0.75942,10588468.0
2008-10-10 01:33:00,0.75955,0.75983,0.75955,0.75971,7672592.0
2008-10-10 01:34:00,0.75978,0.76082,0.75978,0.76082,42573251.0
2008-10-10 01:35:00,0.76082,0.76108,0.76025,0.76025,32353956.0
2008-10-10 01:36:00,0.76004,0.76004,0.75875,0.75883,17843751.0
2008-10-10 01:37:00,0.7587,0.7587,0.75768,0.75792,19139101.0
2008-10-10 01:38:00,0.7578,0.75797,0.75697,0.75697,69337660.0
2008-10-10 01:39:00,0.75658,0.75698,0.75632,0.75698,21917762.0
2008-10-10 01:40:00,0.75716,0.75747,0.75708,0.75747,21686818.0
2008-10-10 01:41:00,0.7575,0.75783,0.75749,0.75749,23035289.0
2008-10-10 01:42:00,0.75755,0.75798,0.7574,0.75798,36661878.0
2008-10-10 01:43:00,0.75822,0.75914,0.75822,0.75914,22428620.0
2008-10-10 01:44:00,0.75913,0.75913,0.75887,0.75887,7939591.0
2008-10-10 01:45:00,0.75844,0.75844,0.75605,0.75605,15157437.0
2008-10-10 01:46:00,0.75573,0.75573,0.755,0.75556,5879913.0
2008-10-10 01:47:00,0.75602,0.75721,0.75602,0.75666,25960140.0
2008-10-10 01:48:00,0.75649,0.75785,0.75649,0.75785,35834340.0
2008-10-10 01:49:00,0.75813,0.75847,0.75718,0.75718,21500961.0
2008-10-10 01:50:00,0.75695,0.75717,0.75654,0.75654,17958895.0
2008-10-10 01:51:00,0.75647,0.75647,0.75613,0.75634,62702813.0
2008-10-10 01:52:00,0.75641,0.75647,0.75621,0.75621,31404017.0
2008-10-10 01:53:00,0.75613,0.75647,0.75613,0.75639,35705375.0
2008-10-10 01:54:00,0.75656,0.75736,0.75656,0.75736,30552972.0
2008-10-10 01:55:00,0.75742,0.75772,0.75742,0.75762,47453772.0
2008-10-10 01:56:00,0.7576,0.75775,0.75757,0.75775,14441044.0
2008-10-10 01:57:00,0.75775,0.75782,0.7573,0.75782,12772486.0
2008-10-10 01:58:00,0.75809,0.75989,0.75809,0.75989,11399158.0
2008-10-10 01:59:00,0.76014,0.76133,0.76014,0.76133,9565202.0
2008-10-10 02:00:00,0.76138,0.76138,0.76033,0.76033,13590219.0
2008-10-10 02:01:00,0.76011,0.76011,0.75874,0.75874,10483507.0
2008-10-10 02:02:00,0.75877,0.75903,0.75877,0.75898,16218853.0
2008-10-10 02:03:00,0.759,0.75946,0.759,0.75946,15219520.0
2008-10-10 02:04:00,0.75981,0.76129,0.75981,0.76126,26824362.0
2008-10-10 02:05:00,0.76117,0.76117,0.75972,0.75972,22385795.0
2008-10-10 02:06:00,0.75974,0.76014,0.75925,0.76014,41552783.0
2008-10-10 02:07:00,0.76046,0.76076,0.76021,0.76021,7803007.0
2008-10-10 02:08:00,0.75976,0.75976,0.75926,0.75959,17509275.0
2008-10-10 02:09:00,0.75982,0.75999,0.75933,0.75933,11530293.0
2008-10-10 02:10:00,0.75916,0.75952,0.75916,0.75952,8383780.0
2008-10-10 02:11:00,0.75951,0.75953,0.75941,0.75952,23840667.0
2008-10-10 02:12:00,0.75967,0.75983,0.75923,0.75923,22293754.0
2008-10-10 02:13:00,0.75889,0.75889,0.75782,0.75782,6828380.0
2008-10-10 02:14:00,0.75746,0.75746,0.75668,0.75668,11578761.0
2008-10-10 02:15:00,0.75634,0.75646,0.75561,0.75561,12803324.0
2008-10-10 02:16:00,0.75573,0.75609,0.75573,0.7559,7967387.0
2008-10-10 02:17:00,0.75584,0.75584,0.75564,0.75581,34937152.0
2008-10-10 02:18:00,0.75471,0.75678,0.75471,0.75673,33139286.0
2008-10-10 02:19:00,0.75657,0.7569,0.75657,0.7569,12082431.0
2008-10-10 02:20:00,0.75685,0.75695,0.75663,0.75663,42954208.0
2008-10-10 02:21:00,0.75645,0.75645,0.75479,0.75479,18917323.0
2008-10-10 02:22:00,0.75478,0.75667,0.75478,0.75667,13020622.0
2008-10-10 02:23:00,0.75649,0.7566,0.75643,0.75647,83831500.0
2008-10-10 02:24:00,0.75659,0.75659,0.75578,0.75584,24317474.0
2008-10-10 02:25:00,0.75575,0.75588,0.75563,0.75588,12328629.0
2008-10-10 02:26:00,0.75578,0.75584,0.7555,0.7555,4130420.0
2008-10-10 02:27:00,0.75538,0.75538,0.7552,0.7553,17360201.0
2008-10-10 02:28:00,0.75527,0.75556,0.75486,0.75486,10851072.0
2008-10-10 02:29:00,0.7546,0.7546,0.75382,0.75386,10923503.0
2008-10-10 02:30:00,0.75388,0.75388,0.75377,0.75381,21150764.0
2008-10-10 02:31:00,0.75381,0.75381,0.7535,0.75374,33446843.0
2008-10-10 02:32:00,0.75364,0.75364,0.75255,0.7532,14081878.0
2008-10-10 02:33:00,0.75302,0.75302,0.75202,0.75202,30660606.0
2008-10-10 02:34:00,0.75184,0.75184,0.75079,0.75079,7605908.0
2008-10-10 02:35:00,0.75069,0.75069,0.74903,0.74903,34735948.0
2008-10-10 02:36:00,0.74865,0.74865,0.74788,0.74788,16168065.0
2008-10-10 02:37:00,0.74764,0.74764,0.74714,0.74714,6664140.0
2008-10-10 02:38:00,0.74683,0.74744,0.74683,0.74744,88318270.0
2008-10-10 02:39:00,0.74778,0.74859,0.74778,0.74859,12344059.0
2008-10-10 02:40:00,0.74863,0.74999,0.74863,0.74999,9629720.0
2008-10-10 02:41:00,0.74998,0.74998,0.7485,0.7485,6447733.0
2008-10-10 02:42:00,0.74837,0.74837,0.74816,0.74817,11473556.0
2008-10-10 02:43:00,0.74835,0.74944,0.74835,0.74944,7106943.0
2008-10-10 02:44:00,0.74951,0.74988,0.74912,0.74988,16816565.0
2008-10-10 02:45:00,0.75023,0.75132,0.75023,0.75056,18799429.0
2008-10-10 02:46:00,0.75046,0.75046,0.75013,0.75018,36610824.0
2008-10-10 02:47:00,0.75006,0.75086,0.75006,0.75068,4238320.0
2008-10-10 02:48:00,0.75053,0.75053,0.75,0.75004,8791058.0
2008-10-10 02:49:00,0.75003,0.75039,0.74991,0.75039,15335434.0
2008-10-10 02:50:00,0.75032,0.75116,0.75032,0.75116,24003546.0
2008-10-10 02:51:00,0.75139,0.75158,0.75135,0.75158,18130579.0
2008-10-10 02:52:00,0.75173,0.75228,0.75173,0.75228,4753787.0
2008-10-10 02:53:00,0.75244,0.753,0.75244,0.753,5249358.0
2008-10-10 02:54:00,0.75289,0.75289,0.75224,0.75224,40842195.0
2008-10-10 02:55:00,0.75194,0.75194,0.75169,0.7517,8733675.0
2008-10-10 02:56:00,0.75104,0.75386,0.75104,0.75386,7715985.0
2008-10-10 02:57:00,0.75455,0.75518,0.75388,0.75388,18649993.0
2008-10-10 02:58:00,0.75375,0.75375,0.75355,0.75355,11412717.0
2008-10-10 02:59:00,0.75341,0.75341,0.75268,0.75268,47246232.0
2008-10-10 03:00:00,0.75235,0.75235,0.75179,0.75179,13630410.0
2008-10-10 03:01:00,0.75214,0.75258,0.75214,0.75258,12060175.0
2008-10-10 03:02:00,0.75254,0.75281,0.75254,0.75274,7220597.0
2008-10-10 03:03:00,0.75278,0.75278,0.75252,0.75257,12810529.0
2008-10-10 03:04:00,0.75278,0.7537,0.75261,0.7537,13098529.0
2008-10-10 03:05:00,0.75376,0.75395,0.75375,0.75385,7608588.0
2008-10-10 03:06:00,0.75403,0.75436,0.75403,0.75406,8753981.0
2008-10-10 03:07:00,0.75417,0.75422,0.75394,0.75394,22385002.0
2008-10-10 03:08:00,0.75403,0.75478,0.75403,0.75478,9058554.0
2008-10-10 03:09:00,0.75521,0.75691,0.75521,0.75687,42390544.0
2008-10-10 03:10:00,0.75679,0.75679,0.75573,0.75573,17029030.0
2008-10-10 03:11:00,0.7554,0.7554,0.75405,0.75412,52752000.0
2008-10-10 03:12:00,0.75419,0.75426,0.75414,0.75421,8716288.0
2008-10-10 03:13:00,0.75417,0.75417,0.75336,0.75336,22863239.0
2008-10-10 03:14:00,0.75312,0.75312,0.75144,0.75144,17931648.0
2008-10-10 03:15:00,0.75134,0.75134,0.75011,0.75026,23876426.0
2008-10-10 03:16:00,0.75046,0.75075,0.75046,0.75071,8942432.0
2008-10-10 03:17:00,0.7508,0.75155,0.75026,0.75155,23422862.0
2008-10-10 03:18:00,0.75206,0.75271,0.75206,0.75263,30150060.0
2008-10-10 03:19:00,0.75273,0.75282,0.75272,0.75281,7518841.0
2008-10-10 03:20:00,0.7528,0.75284,0.75267,0.75271,109853080.0
2008-10-10 03:21:00,0.75269,0.7529,0.75266,0.75276,34231428.0
2008-10-10 03:22:00,0.753,0.75325,0.7529,0.75325,13905936.0
2008-10-10 03:23:00,0.75315,0.75315,0.75286,0.75286,87149600.0
2008-10-10 03:24:00,0.7529,0.75304,0.75278,0.75287,17953260.0
2008-10-10 03:25:00,0.75294,0.75294,0.7525,0.7525,3650081.0
2008-10-10 03:26:00,0.75246,0.75265,0.75234,0.75265,109084625.0
2008-10-10 03:27:00,0.75288,0.75455,0.75288,0.75455,7483795.0
2008-10-10 03:28:00,0.75497,0.75581,0.75497,0.75578,27396783.0
2008-10-10 03:29:00,0.756,0.75696,0.756,0.75659,7893200.0
2008-10-10 03:30:00,0.75657,0.75661,0.75639,0.75648,3833630.0
2008-10-10 03:31:00,0.75632,0.75632,0.75504,0.75504,13838725.0
2008-10-10 03:32:00,0.75482,0.75482,0.7528,0.7528,5340059.0
2008-10-10 03:33:00,0.75272,0.75281,0.75175,0.75277,13713693.0
2008-10-10 03:34:00,0.75256,0.75256,0.75166,0.75217,19055662.0
2008-10-10 03:35:00,0.75209,0.75219,0.75179,0.75179,3095448.0
2008-10-10 03:36:00,0.75172,0.75172,0.75106,0.75106,23697819.0
2008-10-10 03:37:00,0.75092,0.75092,0.75018,0.75051,11116246.0
2008-10-10 03:38:00,0.75082,0.7519,0.75082,0.7519,10288621.0
2008-10-10 03:39:00,0.75218,0.7526,0.75205,0.75205,11774450.0
2008-10-10 03:40:00,0.75173,0.75173,0.75125,0.75128,14476393.0
2008-10-10 03:41:00,0.75119,0.7513,0.75091,0.75091,57694104.0
2008-10-10 03:42:00,0.75078,0.75078,0.75054,0.75064,45209492.0
2008-10-10 03:43:00,0.75071,0.75071,0.75048,0.75053,5739496.0
2008-10-10 03:44:00,0.75042,0.75045,0.75027,0.75045,13001940.0
2008-10-10 03:45:00,0.75064,0.75103,0.75064,0.75103,19226315.0
2008-10-10 03:46:00,0.75085,0.75101,0.7506,0.75101,15748384.0
2008-10-10 03:47:00,0.75111,0.75183,0.75111,0.75183,18305470.0
2008-10-10 03:48:00,0.75209,0.7529,0.75209,0.7529,27604114.0
2008-10-10 03:49:00,0.75325,0.75412,0.75325,0.75412,55490202.0
2008-10-10 03:50:00,0.75433,0.75453,0.75433,0.75441,3696836.0
2008-10-10 03:51:00,0.75429,0.75429,0.75337,0.75337,17307464.0
2008-10-10 03:52:00,0.75336,0.75336,0.75226,0.75324,44188577.0
2008-10-10 03:53:00,0.75327,0.75327,0.75191,0.75265,17704001.0
2008-10-10 03:54:00,0.75256,0.75282,0.75256,0.75282,41436657.0
2008-10-10 03:55:00,0.75309,0.75359,0.75309,0.75355,39909841.0
2008-10-10 03:56:00,0.75344,0.75344,0.75331,0.75332,35435025.0
2008-10-10 03:57:00,0.75336,0.75355,0.75329,0.75355,13136972.0
2008-10-10 03:58:00,0.75381,0.75423,0.75379,0.75423,15463774.0
2008-10-10 03:59:00,0.75411,0.75415,0.75408,0.75408,36862470.0
2008-10-10 04:00:00,0.75409,0.75409,0.75369,0.75371,8352305.0
2008-10-10 04:01:00,0.75385,0.75453,0.75385,0.75453,42929450.0
2008-10-10 04:02:00,0.75466,0.75497,0.75451,0.75451,59892408.0
2008-10-10 04:03:00,0.75456,0.75456,0.75402,0.75402,33628426.0
2008-10-10 04:04:00,0.75379,0.75379,0.7533,0.7533,9716639.0
2008-10-10 04:05:00,0.75313,0.75313,0.75276,0.75301,9782514.0
2008-10-10 04:06:00,0.75322,0.75328,0.75229,0.75307,17259979.0
2008-10-10 04:07:00,0.75306,0.75316,0.75303,0.75316,59367652.0
2008-10-10 04:08:00,0.75304,0.7531,0.75296,0.75296,26859954.0
2008-10-10 04:09:00,0.75302,0.75302,0.75264,0.75264,39136595.0
2008-10-10 04:10:00,0.75263,0.753,0.75263,0.75275,47421583.0
2008-10-10 04:11:00,0.75279,0.75304,0.75279,0.75304,9096067.0
2008-10-10 04:12:00,0.75315,0.75344,0.75315,0.75344,20127855.0
2008-10-10 04:13:00,0.75345,0.75349,0.75339,0.75346,6015476.0
2008-10-10 04:14:00,0.75335,0.7535,0.75334,0.75334,23290456.0
2008-10-10 04:15:00,0.75332,0.75332,0.75298,0.75311,497305245.0
2008-10-10 04:16:00,0.75319,0.75326,0.75281,0.75281,43765598.0
2008-10-10 04:17:00,0.75267,0.75279,0.75267,0.75279,7700836.0
2008-10-10 04:18:00,0.75289,0.75289,0.75274,0.75287,29105765.0
2008-10-10 04:19:00,0.75284,0.75327,0.75281,0.75327,17321461.0
2008-10-10 04:20:00,0.75329,0.75372,0.75329,0.75372,5184710.0
2008-10-10 04:21:00,0.75384,0.75391,0.75356,0.75356,20795326.0
2008-10-10 04:22:00,0.75344,0.75346,0.75329,0.75334,21149796.0
2008-10-10 04:23:00,0.75351,0.75392,0.75351,0.75361,6206551.0
2008-10-10 04:24:00,0.75348,0.75348,0.75309,0.75317,25631593.0
2008-10-10 04:25:00,0.75319,0.75319,0.75264,0.75264,30456203.0
2008-10-10 04:26:00,0.75256,0.75284,0.75256,0.75277,29234998.0
2008-10-10 04:27:00,0.75277,0.75277,0.7524,0.75266,9313760.0
2008-10-10 04:28:00,0.7528,0.75303,0.7528,0.75303,8208005.0
2008-10-10 04:29:00,0.75299,0.753,0.75292,0.75293,4456233.0
2008-10-10 04:30:00,0.75301,0.75325,0.75291,0.75325,5487797.0
2008-10-10 04:31:00,0.75332,0.75367,0.75332,0.75367,2563840.0
2008-10-10 04:32:00,0.75363,0.75371,0.7536,0.75366,64487125.0
2008-10-10 04:33:00,0.75371,0.75385,0.7537,0.75378,4357428.0
2008-10-10 04:34:00,0.75364,0.75365,0.75339,0.75339,23153738.0
2008-10-10 04:35:00,0.75314,0.75314,0.75271,0.75271,21364257.0
2008-10-10 04:36:00,0.75283,0.75293,0.75277,0.75293,40132831.0
2008-10-10 04:37:00,0.75308,0.75331,0.75308,0.75331,17088433.0
2008-10-10 04:38:00,0.75318,0.75326,0.75295,0.75295,4986948.0
2008-10-10 04:39:00,0.75284,0.75286,0.75261,0.75261,3941162.0
2008-10-10 04:40:00,0.7526,0.7526,0.752,0.7526,35772391.0
2008-10-10 04:41:00,0.75266,0.75299,0.75266,0.75298,12305057.0
2008-10-10 04:42:00,0.75296,0.75296,0.75288,0.75294,43706317.0
2008-10-10 04:43:00,0.75284,0.75292,0.75281,0.75281,8750220.0
2008-10-10 04:44:00,0.75264,0.75264,0.75232,0.75243,10739436.0
2008-10-10 04:45:00,0.75243,0.75268,0.75241,0.75268,9745314.0
2008-10-10 04:46:00,0.75275,0.75312,0.752,0.752,12024528.0
2008-10-10 04:47:00,0.75283,0.75283,0.75241,0.75241,4076116.0
2008-10-10 04:48:00,0.75237,0.75248,0.75225,0.75248,10785957.0
2008-10-10 04:49:00,0.75242,0.7526,0.75155,0.75255,26144828.0
2008-10-10 04:50:00,0.75265,0.75287,0.75182,0.7528,14578266.0
2008-10-10 04:51:00,0.75261,0.75261,0.75217,0.75217,24442394.0
2008-10-10 04:52:00,0.7521,0.7521,0.75194,0.75198,12248659.0
2008-10-10 04:53:00,0.75197,0.75217,0.75105,0.75214,29529972.0
2008-10-10 04:54:00,0.7521,0.7521,0.75176,0.75176,29837102.0
2008-10-10 04:55:00,0.75178,0.75178,0.75149,0.7515,42951382.0
2008-10-10 04:56:00,0.75128,0.75128,0.75088,0.75088,25595296.0
2008-10-10 04:57:00,0.75083,0.75083,0.75049,0.75061,11651668.0
2008-10-10 04:58:00,0.75064,0.75064,0.75052,0.75056,21301942.0
2008-10-10 04:59:00,0.75076,0.75107,0.75076,0.751,29009947.0
2008-10-10 05:00:00,0.751,0.75107,0.75067,0.75067,103866090.0
2008-10-10 05:01:00,0.75065,0.75065,0.75047,0.75058,15467965.0
2008-10-10 05:02:00,0.75046,0.75046,0.74989,0.74989,23632089.0
2008-10-10 05:03:00,0.74965,0.74965,0.74909,0.74909,26345414.0
2008-10-10 05:04:00,0.74906,0.74906,0.74881,0.7489,19785202.0
2008-10-10 05:05:00,0.74905,0.74906,0.74873,0.74891,20200235.0
2008-10-10 05:06:00,0.74878,0.74922,0.74878,0.74922,19582170.0
2008-10-10 05:07:00,0.74927,0.74974,0.74927,0.74974,23443973.0
2008-10-10 05:08:00,0.74987,0.75024,0.74987,0.75024,7263611.0
2008-10-10 05:09:00,0.75025,0.75025,0.75012,0.75012,19097215.0
2008-10-10 05:10:00,0.7502,0.75026,0.75018,0.75023,7577068.0
2008-10-10 05:11:00,0.75026,0.75039,0.7502,0.7502,21180550.0
2008-10-10 05:12:00,0.75018,0.75018,0.7499,0.74992,29350302.0
2008-10-10 05:13:00,0.75008,0.75054,0.75008,0.75054,34882673.0
2008-10-10 05:14:00,0.75052,0.75052,0.75036,0.7504,115157640.0
2008-10-10 05:15:00,0.75032,0.75032,0.74988,0.74988,30704235.0
2008-10-10 05:16:00,0.74963,0.74963,0.74907,0.74913,14424287.0
2008-10-10 05:17:00,0.74923,0.74939,0.74921,0.74939,133046700.0
2008-10-10 05:18:00,0.74952,0.74967,0.74865,0.74931,11269719.0
2008-10-10 05:19:00,0.74912,0.74912,0.74893,0.74893,22373999.0
2008-10-10 05:20:00,0.74907,0.74936,0.74907,0.74936,3727560.0
2008-10-10 05:21:00,0.74949,0.74995,0.74949,0.74995,49095930.0
2008-10-10 05:22:00,0.75003,0.75018,0.75003,0.75003,2769472.0
2008-10-10 05:23:00,0.75,0.75,0.74946,0.74946,16071270.0
2008-10-10 05:24:00,0.74939,0.74948,0.74933,0.74948,43441110.0
2008-10-10 05:25:00,0.74948,0.74948,0.74912,0.74914,15886104.0
2008-10-10 05:26:00,0.74916,0.74934,0.74916,0.74934,7817392.0
2008-10-10 05:27:00,0.74942,0.74946,0.74934,0.7494,17860157.0
2008-10-10 05:28:00,0.74931,0.74931,0.74762,0.74762,18712926.0
2008-10-10 05:29:00,0.74839,0.74839,0.74783,0.74787,16993440.0
2008-10-10 05:30:00,0.7477,0.74788,0.7475,0.7475,10067513.0
2008-10-10 05:31:00,0.74743,0.74747,0.74735,0.74747,24310775.0
2008-10-10 05:32:00,0.74746,0.74761,0.74729,0.74761,9955987.0
2008-10-10 05:33:00,0.74779,0.74797,0.74756,0.74797,13577006.0
2008-10-10 05:34:00,0.7479,0.74807,0.74778,0.748,28867698.0
2008-10-10 05:35:00,0.74792,0.74794,0.74763,0.74763,27843218.0
2008-10-10 05:36:00,0.74737,0.74737,0.74725,0.74729,22361219.0
2008-10-10 05:37:00,0.74743,0.74786,0.74743,0.74786,22615426.0
2008-10-10 05:38:00,0.74797,0.74828,0.74797,0.74828,221972604.0
2008-10-10 05:39:00,0.74816,0.74856,0.74816,0.74853,19952418.0
2008-10-10 05:40:00,0.74832,0.74848,0.74825,0.74825,38716475.0
2008-10-10 05:41:00,0.74826,0.74826,0.74799,0.74799,198628150.0
2008-10-10 05:42:00,0.74784,0.74784,0.74734,0.74734,55512691.0
2008-10-10 05:43:00,0.7473,0.7473,0.74622,0.74714,6595968.0
2008-10-10 05:44:00,0.74714,0.74779,0.74714,0.74779,61889340.0
2008-10-10 05:45:00,0.74774,0.74774,0.74716,0.7476,24808823.0
2008-10-10 05:46:00,0.74744,0.74744,0.74681,0.74705,60213342.0
2008-10-10 05:47:00,0.74704,0.74718,0.747,0.74702,10043386.0
2008-10-10 05:48:00,0.74686,0.74686,0.74638,0.74678,30621358.0
2008-10-10 05:49:00,0.74689,0.74728,0.74689,0.74728,21201257.0
2008-10-10 05:50:00,0.74741,0.74778,0.74648,0.74778,10037443.0
2008-10-10 05:51:00,0.74777,0.74794,0.74777,0.74781,16713643.0
2008-10-10 05:52:00,0.74775,0.74795,0.74771,0.74792,42140995.0
2008-10-10 05:53:00,0.74791,0.74791,0.74757,0.74764,11346263.0
2008-10-10 05:54:00,0.7476,0.74782,0.7476,0.74768,3388309.0
2008-10-10 05:55:00,0.74762,0.74762,0.74694,0.74694,16022747.0
2008-10-10 05:56:00,0.74678,0.74678,0.74581,0.74581,88444818.0
2008-10-10 05:57:00,0.74561,0.74566,0.74557,0.74557,5463529.0
2008-10-10 05:58:00,0.74546,0.74546,0.74468,0.74468,49996258.0
2008-10-10 05:59:00,0.7434,0.74379,0.74174,0.74174,398133825.0
2008-10-10 06:00:00,0.7427,0.7427,0.74239,0.74259,19681954.0
2008-10-10 06:01:00,0.74268,0.74271,0.74172,0.74172,8949196.0
2008-10-10 06:02:00,0.74153,0.74153,0.74103,0.74103,6276103.0
2008-10-10 06:03:00,0.74082,0.74082,0.73865,0.73905,15798118.0
2008-10-10 06:04:00,0.73897,0.73932,0.73897,0.73932,80703717.0
2008-10-10 06:05:00,0.73954,0.74046,0.73954,0.74046,2907723.0
2008-10-10 06:06:00,0.74051,0.74054,0.74037,0.7404,16266955.0
2008-10-10 06:07:00,0.74082,0.74127,0.74082,0.74127,12871141.0
2008-10-10 06:08:00,0.74129,0.74132,0.74119,0.7413,4445900.0
2008-10-10 06:09:00,0.74144,0.74223,0.74144,0.74223,22364930.0
2008-10-10 06:10:00,0.7424,0.74249,0.74161,0.74161,9239571.0
2008-10-10 06:11:00,0.74137,0.74137,0.74095,0.74114,4879728.0
2008-10-10 06:12:00,0.74114,0.74114,0.74069,0.74079,32767135.0
2008-10-10 06:13:00,0.7407,0.7407,0.74034,0.74034,14236219.0
2008-10-10 06:14:00,0.74023,0.74023,0.73807,0.73818,105014643.0
2008-10-10 06:15:00,0.73809,0.7388,0.73809,0.7388,5608856.0
2008-10-10 06:16:00,0.73887,0.73894,0.73861,0.73861,4783637.0
2008-10-10 06:17:00,0.7386,0.73867,0.73856,0.73867,30670027.0
2008-10-10 06:18:00,0.73876,0.73907,0.73876,0.73907,24460315.0
2008-10-10 06:19:00,0.73896,0.73896,0.73857,0.73857,10905384.0
2008-10-10 06:20:00,0.73823,0.73823,0.73754,0.73754,29731086.0
2008-10-10 06:21:00,0.73768,0.73795,0.73748,0.73795,22600653.0
2008-10-10 06:22:00,0.73815,0.73851,0.73815,0.7384,38333340.0
2008-10-10 06:23:00,0.73846,0.73846,0.73831,0.73836,34506418.0
2008-10-10 06:24:00,0.73857,0.73902,0.73857,0.73902,16873198.0
2008-10-10 06:25:00,0.73903,0.73914,0.73883,0.73897,18464991.0
2008-10-10 06:26:00,0.73883,0.73883,0.7385,0.73856,21470028.0
2008-10-10 06:27:00,0.73862,0.73868,0.7377,0.73863,10736585.0
2008-10-10 06:28:00,0.73866,0.73895,0.73866,0.73895,8547792.0
2008-10-10 06:29:00,0.73905,0.73987,0.73842,0.73987,17447446.0
2008-10-10 06:30:00,0.74014,0.74074,0.74014,0.74074,35495372.0
2008-10-10 06:31:00,0.74075,0.74085,0.74057,0.74062,7495617.0
2008-10-10 06:32:00,0.7406,0.74076,0.74023,0.74023,6233913.0
2008-10-10 06:33:00,0.7401,0.74066,0.74002,0.74066,20678823.0
2008-10-10 06:34:00,0.74069,0.74095,0.74069,0.74085,35120702.0
2008-10-10 06:35:00,0.7408,0.7409,0.7406,0.7406,6855183.0
2008-10-10 06:36:00,0.74021,0.74021,0.73839,0.73866,22714844.0
2008-10-10 06:37:00,0.73935,0.73943,0.7393,0.7393,19069553.0
2008-10-10 06:38:00,0.73928,0.7395,0.73914,0.7395,21098792.0
2008-10-10 06:39:00,0.73961,0.73961,0.73933,0.7394,6874149.0
2008-10-10 06:40:00,0.73934,0.73952,0.7392,0.73952,6579845.0
2008-10-10 06:41:00,0.73967,0.73989,0.73967,0.73986,20525480.0
2008-10-10 06:42:00,0.7399,0.73999,0.73967,0.73967,16981964.0
2008-10-10 06:43:00,0.73951,0.73951,0.73909,0.73923,26454524.0
2008-10-10 06:44:00,0.73932,0.73975,0.73929,0.73975,13761718.0
2008-10-10 06:45:00,0.73961,0.73969,0.73949,0.73949,45640605.0
2008-10-10 06:46:00,0.73947,0.73947,0.73912,0.73912,21876072.0
2008-10-10 06:47:00,0.73911,0.73923,0.73894,0.73923,14195890.0
2008-10-10 06:48:00,0.73923,0.73923,0.73883,0.73883,18681930.0
2008-10-10 06:49:00,0.73891,0.73891,0.73876,0.73877,25633025.0
2008-10-10 06:50:00,0.73864,0.73864,0.73793,0.73793,18099901.0
2008-10-10 06:51:00,0.73769,0.73769,0.73692,0.73692,10726057.0
2008-10-10 06:52:00,0.73695,0.73718,0.73583,0.73718,11337147.0
2008-10-10 06:53:00,0.73728,0.73763,0.73728,0.73757,23201243.0
2008-10-10 06:54:00,0.73761,0.73784,0.7376,0.73772,16581298.0
2008-10-10 06:55:00,0.73767,0.73767,0.73732,0.73746,10311029.0
2008-10-10 06:56:00,0.73743,0.73746,0.73712,0.73725,8616398.0
2008-10-10 06:57:00,0.73723,0.73743,0.73723,0.7374,17184963.0
2008-10-10 06:58:00,0.73756,0.73781,0.73756,0.73779,15786265.0
2008-10-10 06:59:00,0.73782,0.73787,0.73773,0.73787,26153860.0
2008-10-10 07:00:00,0.73766,0.73831,0.73766,0.7383,64602598.0
2008-10-10 07:01:00,0.73841,0.73841,0.7372,0.7372,7478140.0
2008-10-10 07:02:00,0.73721,0.73721,0.73704,0.73707,12002087.0
2008-10-10 07:03:00,0.737,0.737,0.73683,0.73686,22823929.0
2008-10-10 07:04:00,0.73691,0.737,0.7366,0.7366,21884135.0
2008-10-10 07:05:00,0.73658,0.73665,0.73652,0.73665,28383290.0
2008-10-10 07:06:00,0.73684,0.73739,0.73684,0.73739,23558860.0
2008-10-10 07:07:00,0.7377,0.73821,0.7377,0.73818,10653071.0
2008-10-10 07:08:00,0.73816,0.73833,0.73815,0.73833,19837940.0
2008-10-10 07:09:00,0.7383,0.7383,0.73798,0.73798,11672495.0
2008-10-10 07:10:00,0.73784,0.73784,0.73746,0.73749,21150072.0
2008-10-10 07:11:00,0.73745,0.738,0.73673,0.73796,17140530.0
2008-10-10 07:12:00,0.73791,0.73893,0.73791,0.73893,21019574.0
2008-10-10 07:13:00,0.73912,0.74047,0.73876,0.74047,115005958.0
2008-10-10 07:14:00,0.74073,0.74118,0.74073,0.74116,16295370.0
2008-10-10 07:15:00,0.74125,0.74243,0.74123,0.74243,6512460.0
2008-10-10 07:16:00,0.74272,0.74317,0.74272,0.74311,11470956.0
2008-10-10 07:17:00,0.74315,0.74315,0.74261,0.74261,4364873.0
2008-10-10 07:18:00,0.7424,0.7424,0.74197,0.74202,14652352.0
2008-10-10 07:19:00,0.74196,0.74196,0.74181,0.74183,19416918.0
2008-10-10 07:20:00,0.74202,0.74217,0.74202,0.74205,11038628.0
2008-10-10 07:21:00,0.74199,0.74199,0.7413,0.7413,16854448.0
2008-10-10 07:22:00,0.74131,0.74251,0.74051,0.74251,24625564.0
2008-10-10 07:23:00,0.74284,0.74326,0.74284,0.74326,47948488.0
2008-10-10 07:24:00,0.74353,0.74382,0.7435,0.7435,42398527.0
2008-10-10 07:25:00,0.74339,0.74339,0.74291,0.74301,10528054.0
2008-10-10 07:26:00,0.74294,0.74312,0.7428,0.74311,32891941.0
2008-10-10 07:27:00,0.74302,0.74319,0.74302,0.74304,11576800.0
2008-10-10 07:28:00,0.74268,0.74268,0.74236,0.74255,11006028.0
2008-10-10 07:29:00,0.74241,0.74244,0.74231,0.74231,12738570.0
2008-10-10 07:30:00,0.74114,0.74189,0.74114,0.74189,12862623.0
2008-10-10 07:31:00,0.74203,0.74271,0.74203,0.74271,9708005.0
2008-10-10 07:32:00,0.74273,0.74273,0.74219,0.74219,12725148.0
2008-10-10 07:33:00,0.74198,0.74198,0.74143,0.74143,4709935.0
2008-10-10 07:34:00,0.74139,0.74139,0.74103,0.74103,22548817.0
2008-10-10 07:35:00,0.7411,0.7414,0.74098,0.7414,12056478.0
2008-10-10 07:36:00,0.74142,0.74157,0.74136,0.74157,76316594.0
2008-10-10 07:37:00,0.74164,0.74169,0.7416,0.74167,24029665.0
2008-10-10 07:38:00,0.7419,0.74286,0.7419,0.74286,14848447.0
2008-10-10 07:39:00,0.74298,0.74391,0.74298,0.74391,24373915.0
2008-10-10 07:40:00,0.74401,0.74596,0.74401,0.74592,23583570.0
2008-10-10 07:41:00,0.74587,0.74606,0.74502,0.74601,5780313.0
2008-10-10 07:42:00,0.74633,0.74771,0.74633,0.74771,40013742.0
2008-10-10 07:43:00,0.74771,0.74937,0.74771,0.74937,18927669.0
2008-10-10 07:44:00,0.74962,0.75006,0.74928,0.75006,10654512.0
2008-10-10 07:45:00,0.7504,0.7516,0.7504,0.75126,12426786.0
2008-10-10 07:46:00,0.75103,0.75103,0.75,0.75,10097569.0
2008-10-10 07:47:00,0.74972,0.74972,0.74868,0.74879,6201860.0
2008-10-10 07:48:00,0.74889,0.74924,0.74889,0.74918,67482830.0
2008-10-10 07:49:00,0.74901,0.74901,0.74879,0.74888,6879286.0
2008-10-10 07:50:00,0.74872,0.74872,0.74778,0.74778,19514585.0
2008-10-10 07:51:00,0.74752,0.74752,0.74571,0.74571,18556944.0
2008-10-10 07:52:00,0.74554,0.74685,0.74553,0.74685,15997045.0
2008-10-10 07:53:00,0.74716,0.74791,0.74716,0.74758,7815562.0
2008-10-10 07:54:00,0.74724,0.74724,0.74696,0.74714,13090019.0
2008-10-10 07:55:00,0.74725,0.7475,0.74715,0.7475,40254629.0
2008-10-10 07:56:00,0.74743,0.74744,0.74726,0.74726,3631955.0
2008-10-10 07:57:00,0.74731,0.74745,0.74728,0.74742,11419706.0
2008-10-10 07:58:00,0.74734,0.74741,0.7472,0.7472,18328513.0
2008-10-10 07:59:00,0.74683,0.74683,0.74651,0.74651,21047494.0
2008-10-10 08:00:00,0.74637,0.74637,0.7457,0.7457,6137798.0
2008-10-10 08:01:00,0.74575,0.74611,0.74575,0.74611,12660188.0
2008-10-10 08:02:00,0.7462,0.74684,0.74619,0.74684,20393091.0
2008-10-10 08:03:00,0.74715,0.74765,0.74715,0.74754,8406399.0
2008-10-10 08:04:00,0.74762,0.74772,0.74744,0.74744,7005325.0
2008-10-10 08:05:00,0.74732,0.74732,0.74709,0.74724,20064441.0
2008-10-10 08:06:00,0.74737,0.74766,0.74737,0.74766,20896350.0
2008-10-10 08:07:00,0.74775,0.748,0.74775,0.74781,27333862.0
2008-10-10 08:08:00,0.74754,0.74754,0.74668,0.74668,5451283.0
2008-10-10 08:09:00,0.74652,0.74652,0.74599,0.74622,12225688.0
2008-10-10 08:10:00,0.7462,0.74633,0.74566,0.74566,8490794.0
2008-10-10 08:11:00,0.74614,0.74635,0.74577,0.74619,13628134.0
2008-10-10 08:12:00,0.74622,0.74628,0.74532,0.74542,31701578.0
2008-10-10 08:13:00,0.74542,0.74542,0.74498,0.7451,22699220.0
2008-10-10 08:14:00,0.74502,0.74502,0.74403,0.74403,4568392.0
2008-10-10 08:15:00,0.7439,0.74397,0.74377,0.74392,14099378.0
2008-10-10 08:16:00,0.74398,0.74401,0.74378,0.74378,28136662.0
2008-10-10 08:17:00,0.7436,0.7436,0.74263,0.74263,10788237.0
2008-10-10 08:18:00,0.74229,0.74229,0.74162,0.74164,36826570.0
2008-10-10 08:19:00,0.74167,0.74176,0.74152,0.74152,37908459.0
2008-10-10 08:20:00,0.74159,0.74159,0.74041,0.74106,31351073.0
2008-10-10 08:21:00,0.74082,0.74082,0.7399,0.74032,11153097.0
2008-10-10 08:22:00,0.74025,0.74025,0.73964,0.73988,13211439.0
2008-10-10 08:23:00,0.74016,0.74171,0.74016,0.74149,51342150.0
2008-10-10 08:24:00,0.74128,0.74147,0.74091,0.74147,80568385.0
2008-10-10 08:25:00,0.74164,0.7418,0.74158,0.7416,5244818.0
2008-10-10 08:26:00,0.7417,0.74315,0.7417,0.74315,12472144.0
2008-10-10 08:27:00,0.74322,0.74389,0.74322,0.74389,13269093.0
2008-10-10 08:28:00,0.7438,0.74402,0.74305,0.74305,12986418.0
2008-10-10 08:29:00,0.7427,0.74295,0.74233,0.74295,7463389.0
2008-10-10 08:30:00,0.74322,0.74449,0.74322,0.74447,17554361.0
2008-10-10 08:31:00,0.74461,0.74619,0.74461,0.74619,13487682.0
2008-10-10 08:32:00,0.74596,0.74596,0.74482,0.74482,5541132.0
2008-10-10 08:33:00,0.74466,0.74526,0.74459,0.74526,13884508.0
2008-10-10 08:34:00,0.74551,0.74574,0.74471,0.74471,26083286.0
2008-10-10 08:35:00,0.74448,0.74448,0.74432,0.74432,26287145.0
2008-10-10 08:36:00,0.74432,0.74434,0.74376,0.74376,9589060.0
2008-10-10 08:37:00,0.74356,0.74356,0.7424,0.74332,11357818.0
2008-10-10 08:38:00,0.74332,0.74332,0.74293,0.74309,57803876.0
2008-10-10 08:39:00,0.743,0.74318,0.74296,0.74306,18355655.0
2008-10-10 08:40:00,0.74299,0.74309,0.74271,0.74309,20030849.0
2008-10-10 08:41:00,0.74305,0.74309,0.74236,0.74246,17393501.0
2008-10-10 08:42:00,0.74242,0.74242,0.74219,0.74219,16260084.0
2008-10-10 08:43:00,0.74213,0.74213,0.74177,0.74177,21314491.0
2008-10-10 08:44:00,0.74165,0.74165,0.74145,0.74145,13779099.0
2008-10-10 08:45:00,0.74158,0.74166,0.74153,0.74163,16071560.0
2008-10-10 08:46:00,0.74176,0.7419,0.74176,0.74182,31996866.0
2008-10-10 08:47:00,0.7417,0.7417,0.74132,0.74133,8175338.0
2008-10-10 08:48:00,0.74127,0.74127,0.74041,0.74041,6898335.0
2008-10-10 08:49:00,0.74026,0.74026,0.73919,0.73919,16762617.0
2008-10-10 08:50:00,0.73904,0.73904,0.73654,0.73654,23064213.0
2008-10-10 08:51:00,0.73656,0.73778,0.73656,0.7377,30446751.0
2008-10-10 08:52:00,0.73786,0.73786,0.7376,0.7376,18786660.0
2008-10-10 08:53:00,0.73777,0.73915,0.73777,0.73915,10623525.0
2008-10-10 08:54:00,0.73958,0.74032,0.73958,0.74032,12702043.0
2008-10-10 08:55:00,0.74029,0.74039,0.74011,0.74011,19646606.0
2008-10-10 08:56:00,0.73997,0.74007,0.73974,0.74007,55310188.0
2008-10-10 08:57:00,0.74027,0.74044,0.74,0.74,1202006.0
2008-10-10 08:58:00,0.73968,0.73968,0.73871,0.73917,18870216.0
2008-10-10 08:59:00,0.73931,0.73952,0.73917,0.73952,23224722.0
2008-10-10 09:00:00,0.73948,0.73975,0.73948,0.73975,14577503.0
2008-10-10 09:01:00,0.73985,0.73998,0.73913,0.73913,34640559.0
2008-10-10 09:02:00,0.73901,0.73911,0.73868,0.73885,23860543.0
2008-10-10 09:03:00,0.73859,0.73878,0.73835,0.73856,20389043.0
2008-10-10 09:04:00,0.73851,0.73962,0.73851,0.73962,12308711.0
2008-10-10 09:05:00,0.73962,0.73962,0.73924,0.73924,38959032.0
2008-10-10 09:06:00,0.73911,0.73911,0.73796,0.7385,23795101.0
2008-10-10 09:07:00,0.73845,0.73891,0.7383,0.73891,22362699.0
2008-10-10 09:08:00,0.73901,0.73927,0.73901,0.73927,15111444.0
2008-10-10 09:09:00,0.73935,0.73945,0.7392,0.73938,19103365.0
2008-10-10 09:10:00,0.73937,0.73942,0.73909,0.73921,21777969.0
2008-10-10 09:11:00,0.7392,0.73952,0.7392,0.73946,20269771.0
2008-10-10 09:12:00,0.7394,0.7394,0.73916,0.73918,53919101.0
2008-10-10 09:13:00,0.73909,0.73909,0.73807,0.73823,14708740.0
2008-10-10 09:14:00,0.73829,0.73829,0.73795,0.73795,45542260.0
2008-10-10 09:15:00,0.73777,0.73777,0.73749,0.73749,16681969.0
2008-10-10 09:16:00,0.73732,0.73732,0.73682,0.73682,29259157.0
2008-10-10 09:17:00,0.73661,0.73661,0.73577,0.73612,31488937.0
2008-10-10 09:18:00,0.73658,0.73712,0.73658,0.73676,9035281.0
2008-10-10 09:19:00,0.73656,0.73656,0.73611,0.73617,4538625.0
2008-10-10 09:20:00,0.73626,0.73713,0.73626,0.73708,6647465.0
2008-10-10 09:21:00,0.73691,0.73691,0.73648,0.73648,42164240.0
2008-10-10 09:22:00,0.7363,0.73634,0.73612,0.73634,12573469.0
2008-10-10 09:23:00,0.73654,0.73675,0.73654,0.73675,11181829.0
2008-10-10 09:24:00,0.73677,0.73677,0.73639,0.73639,12941859.0
2008-10-10 09:25:00,0.73617,0.73617,0.73532,0.73532,12478684.0
2008-10-10 09:26:00,0.7352,0.7352,0.73477,0.73481,12150170.0
2008-10-10 09:27:00,0.73482,0.73501,0.73467,0.73501,16281203.0
2008-10-10 09:28:00,0.73495,0.735,0.73474,0.73487,27137067.0
2008-10-10 09:29:00,0.73504,0.73533,0.73504,0.73533,16281170.0
2008-10-10 09:30:00,0.73541,0.73552,0.73539,0.73549,12905580.0
2008-10-10 09:31:00,0.73551,0.73573,0.73551,0.73556,18216900.0
2008-10-10 09:32:00,0.73553,0.73572,0.73525,0.73525,12814240.0
2008-10-10 09:33:00,0.73509,0.73509,0.73466,0.73477,13584196.0
2008-10-10 09:34:00,0.73482,0.73482,0.73316,0.73316,11212126.0
2008-10-10 09:35:00,0.73305,0.73383,0.73303,0.73383,27253120.0
2008-10-10 09:36:00,0.73403,0.73489,0.7339,0.73489,24860042.0
2008-10-10 09:37:00,0.73487,0.73552,0.73487,0.73552,8100826.0
2008-10-10 09:38:00,0.73574,0.73605,0.73574,0.73605,10020186.0
2008-10-10 09:39:00,0.7361,0.73652,0.736,0.73652,42667975.0
2008-10-10 09:40:00,0.73655,0.73655,0.73629,0.73654,52187519.0
2008-10-10 09:41:00,0.73667,0.73683,0.73637,0.73637,31412684.0
2008-10-10 09:42:00,0.73602,0.73614,0.73538,0.73538,12413356.0
2008-10-10 09:43:00,0.73521,0.73521,0.73473,0.73475,19153514.0
2008-10-10 09:44:00,0.7347,0.7347,0.73451,0.73459,25377768.0
2008-10-10 09:45:00,0.73465,0.73508,0.73465,0.73508,28519683.0
2008-10-10 09:46:00,0.73549,0.73635,0.73549,0.73635,11297731.0
2008-10-10 09:47:00,0.73663,0.73684,0.73663,0.73684,5519348.0
2008-10-10 09:48:00,0.73692,0.73716,0.73692,0.73704,29429294.0
2008-10-10 09:49:00,0.73705,0.73722,0.73699,0.73699,16469343.0
2008-10-10 09:50:00,0.73684,0.73684,0.73586,0.73586,23554715.0
2008-10-10 09:51:00,0.73566,0.73567,0.7354,0.73547,52437524.0
2008-10-10 09:52:00,0.73533,0.73533,0.73499,0.73503,27026661.0
2008-10-10 09:53:00,0.73525,0.73587,0.73525,0.73571,45900309.0
2008-10-10 09:54:00,0.7354,0.7354,0.73522,0.73525,3977702.0
2008-10-10 09:55:00,0.73534,0.7355,0.7345,0.73536,25460995.0
2008-10-10 09:56:00,0.73548,0.73572,0.73548,0.73551,18342012.0
2008-10-10 09:57:00,0.73542,0.73547,0.73537,0.73547,14937663.0
2008-10-10 09:58:00,0.73545,0.73588,0.73545,0.73588,10852997.0
2008-10-10 09:59:00,0.73588,0.73622,0.73557,0.73622,17324961.0
2008-10-10 10:00:00,0.73635,0.73683,0.73635,0.73683,15554572.0
2008-10-10 10:01:00,0.73691,0.7373,0.73688,0.7373,29253647.0
2008-10-10 10:02:00,0.73736,0.73754,0.73714,0.7374,26507515.0
2008-10-10 10:03:00,0.73705,0.73753,0.73705,0.73751,10539255.0
2008-10-10 10:04:00,0.73759,0.73782,0.73759,0.73774,26542551.0
2008-10-10 10:05:00,0.73772,0.73772,0.73761,0.73762,38520744.0
2008-10-10 10:06:00,0.7367,0.73785,0.7367,0.73785,9901473.0
2008-10-10 10:07:00,0.73796,0.73822,0.73796,0.73822,25730297.0
2008-10-10 10:08:00,0.7381,0.7381,0.73742,0.73742,40521612.0
2008-10-10 10:09:00,0.73743,0.73743,0.7372,0.7372,35740463.0
2008-10-10 10:10:00,0.73717,0.73717,0.73704,0.73704,32031197.0
2008-10-10 10:11:00,0.73683,0.73683,0.73626,0.73626,5741675.0
2008-10-10 10:12:00,0.73607,0.73607,0.73569,0.73569,16128341.0
2008-10-10 10:13:00,0.73553,0.73553,0.73523,0.73543,29740270.0
2008-10-10 10:14:00,0.73548,0.73571,0.73542,0.73571,143910807.0
2008-10-10 10:15:00,0.73574,0.73583,0.73567,0.73583,14890570.0
2008-10-10 10:16:00,0.73597,0.73691,0.73597,0.73672,30962865.0
2008-10-10 10:17:00,0.73636,0.73636,0.73599,0.73599,12033671.0
2008-10-10 10:18:00,0.73599,0.73599,0.73549,0.73549,23723590.0
2008-10-10 10:19:00,0.7354,0.7354,0.73504,0.73507,10003016.0
2008-10-10 10:20:00,0.73497,0.73525,0.73485,0.73525,90765895.0
2008-10-10 10:21:00,0.7353,0.73578,0.73523,0.73578,11722187.0
2008-10-10 10:22:00,0.73615,0.73672,0.73615,0.7367,32185911.0
2008-10-10 10:23:00,0.7366,0.7366,0.73627,0.73636,220276665.0
2008-10-10 10:24:00,0.73626,0.73628,0.73617,0.73619,14213074.0
2008-10-10 10:25:00,0.73626,0.73652,0.73576,0.73617,15262765.0
2008-10-10 10:26:00,0.73641,0.73649,0.73614,0.73614,51254112.0
2008-10-10 10:27:00,0.73594,0.73594,0.73583,0.7359,7802083.0
2008-10-10 10:28:00,0.73591,0.73608,0.73588,0.73608,26015815.0
2008-10-10 10:29:00,0.73613,0.73619,0.73611,0.73619,5558718.0
2008-10-10 10:30:00,0.7361,0.73665,0.7361,0.73665,13802537.0
2008-10-10 10:31:00,0.73673,0.73677,0.73645,0.73677,15584566.0
2008-10-10 10:32:00,0.73695,0.73721,0.73692,0.73719,66771705.0
2008-10-10 10:33:00,0.73709,0.73771,0.73695,0.73771,19650514.0
2008-10-10 10:34:00,0.73798,0.7387,0.73797,0.7387,17150007.0
2008-10-10 10:35:00,0.73902,0.73957,0.73902,0.7394,28405542.0
2008-10-10 10:36:00,0.73946,0.73979,0.73881,0.73976,15757038.0
2008-10-10 10:37:00,0.7399,0.74041,0.7399,0.74041,32538760.0
2008-10-10 10:38:00,0.73974,0.74178,0.73974,0.74178,9985514.0
2008-10-10 10:39:00,0.74189,0.74251,0.74189,0.74251,25427012.0
2008-10-10 10:40:00,0.74273,0.74301,0.74256,0.74256,8613827.0
2008-10-10 10:41:00,0.74245,0.74245,0.74221,0.74224,19334454.0
2008-10-10 10:42:00,0.74213,0.74213,0.74117,0.74117,10875060.0
2008-10-10 10:43:00,0.741,0.741,0.74067,0.74067,26754593.0
2008-10-10 10:44:00,0.74076,0.74076,0.74055,0.74057,8209542.0
2008-10-10 10:45:00,0.74055,0.74055,0.74028,0.74028,11044842.0
2008-10-10 10:46:00,0.74015,0.74015,0.73974,0.74002,14000798.0
2008-10-10 10:47:00,0.74008,0.74027,0.74,0.7402,28934357.0
2008-10-10 10:48:00,0.74022,0.74022,0.73986,0.74013,9964384.0
2008-10-10 10:49:00,0.74022,0.74046,0.74016,0.74046,20428665.0
2008-10-10 10:50:00,0.74067,0.74089,0.73972,0.74087,21032206.0
2008-10-10 10:51:00,0.74085,0.74107,0.74085,0.74096,13093919.0
2008-10-10 10:52:00,0.74087,0.74087,0.74069,0.74079,20932962.0
2008-10-10 10:53:00,0.74075,0.74076,0.74057,0.74075,20346276.0
2008-10-10 10:54:00,0.74082,0.74082,0.74069,0.74072,15054988.0
2008-10-10 10:55:00,0.74056,0.74104,0.74045,0.74104,12284747.0
2008-10-10 10:56:00,0.74122,0.74192,0.74117,0.74192,27825017.0
2008-10-10 10:57:00,0.74236,0.74322,0.74236,0.74239,23955347.0
2008-10-10 10:58:00,0.74268,0.74294,0.74189,0.74294,18404014.0
2008-10-10 10:59:00,0.74312,0.74367,0.74312,0.74357,46712568.0
2008-10-10 11:00:00,0.74372,0.74403,0.74372,0.74403,29610376.0
2008-10-10 11:01:00,0.74392,0.74392,0.74277,0.74383,29040080.0
2008-10-10 11:02:00,0.74373,0.74405,0.74373,0.74405,31933955.0
2008-10-10 11:03:00,0.74407,0.74438,0.74406,0.74438,21058712.0
2008-10-10 11:04:00,0.74457,0.74472,0.7443,0.7443,52158423.0
2008-10-10 11:05:00,0.74451,0.74451,0.7441,0.7441,18204283.0
2008-10-10 11:06:00,0.7439,0.74393,0.74383,0.74385,22125963.0
2008-10-10 11:07:00,0.74385,0.7439,0.74377,0.74377,7059345.0
2008-10-10 11:08:00,0.74373,0.74388,0.74373,0.74387,25952793.0
2008-10-10 11:09:00,0.74382,0.74382,0.74352,0.74352,39724656.0
2008-10-10 11:10:00,0.7436,0.74365,0.74346,0.74357,28235360.0
2008-10-10 11:11:00,0.74358,0.7436,0.74263,0.74345,15575289.0
2008-10-10 11:12:00,0.74362,0.74362,0.74328,0.74342,37713792.0
2008-10-10 11:13:00,0.7433,0.7433,0.74204,0.74287,23013166.0
2008-10-10 11:14:00,0.743,0.74304,0.74285,0.7429,4961133.0
2008-10-10 11:15:00,0.74232,0.7428,0.74181,0.74275,10640845.0
2008-10-10 11:16:00,0.74275,0.74275,0.74262,0.74265,17161166.0
2008-10-10 11:17:00,0.74284,0.74312,0.74281,0.74312,38052250.0
2008-10-10 11:18:00,0.74296,0.74326,0.74296,0.74318,7708112.0
2008-10-10 11:19:00,0.7432,0.74326,0.74301,0.74301,18088676.0
2008-10-10 11:20:00,0.74281,0.74281,0.74194,0.74194,25969190.0
2008-10-10 11:21:00,0.74196,0.74207,0.74185,0.74207,4328438.0
2008-10-10 11:22:00,0.74204,0.74235,0.74204,0.74229,14079658.0
2008-10-10 11:23:00,0.74256,0.74299,0.74183,0.74183,24075700.0
2008-10-10 11:24:00,0.74274,0.74274,0.74236,0.74236,7414165.0
2008-10-10 11:25:00,0.74222,0.74222,0.74171,0.74171,13999438.0
2008-10-10 11:26:00,0.74164,0.74164,0.74139,0.74139,4849679.0
2008-10-10 11:27:00,0.74131,0.74131,0.74108,0.74108,243016800.0
2008-10-10 11:28:00,0.74105,0.7411,0.74083,0.74097,13332252.0
2008-10-10 11:29:00,0.74106,0.74106,0.74073,0.74073,20233233.0
2008-10-10 11:30:00,0.74065,0.74068,0.74055,0.74064,14212539.0
2008-10-10 11:31:00,0.74035,0.74063,0.74033,0.74033,19426300.0
2008-10-10 11:32:00,0.74022,0.74022,0.73974,0.73974,18250704.0
2008-10-10 11:33:00,0.73968,0.73974,0.73958,0.73974,71242776.0
2008-10-10 11:34:00,0.7398,0.7399,0.73965,0.73989,56374036.0
2008-10-10 11:35:00,0.73987,0.7399,0.73965,0.7399,16796780.0
2008-10-10 11:36:00,0.74001,0.74021,0.73914,0.74021,15645044.0
2008-10-10 11:37:00,0.74007,0.7401,0.73995,0.73995,4503969.0
2008-10-10 11:38:00,0.73987,0.73987,0.73946,0.7395,6053589.0
2008-10-10 11:39:00,0.73951,0.73954,0.73941,0.73947,10048387.0
2008-10-10 11:40:00,0.73917,0.73936,0.73917,0.73932,12702041.0
2008-10-10 11:41:00,0.73925,0.73934,0.73925,0.73925,29882357.0
2008-10-10 11:42:00,0.73937,0.73944,0.73927,0.73944,38201787.0
2008-10-10 11:43:00,0.73957,0.74003,0.73957,0.74003,42071491.0
2008-10-10 11:44:00,0.74016,0.74032,0.74016,0.74032,32995087.0
2008-10-10 11:45:00,0.7404,0.74051,0.74031,0.74031,23500207.0
2008-10-10 11:46:00,0.7403,0.74049,0.74025,0.74049,16572745.0
2008-10-10 11:47:00,0.74046,0.74055,0.74029,0.74055,8101300.0
2008-10-10 11:48:00,0.7406,0.7408,0.7406,0.7408,34787965.0
2008-10-10 11:49:00,0.74079,0.74079,0.74008,0.74008,17929679.0
2008-10-10 11:50:00,0.73982,0.73982,0.73952,0.73958,8526019.0
2008-10-10 11:51:00,0.7395,0.73954,0.739,0.739,14361585.0
2008-10-10 11:52:00,0.73895,0.73903,0.73872,0.73903,19760989.0
2008-10-10 11:53:00,0.73867,0.7392,0.73867,0.7392,14736867.0
2008-10-10 11:54:00,0.73932,0.73965,0.73929,0.73929,25840010.0
2008-10-10 11:55:00,0.73923,0.73923,0.73868,0.73868,11561235.0
2008-10-10 11:56:00,0.73874,0.73896,0.73818,0.73896,39640323.0
2008-10-10 11:57:00,0.73911,0.73949,0.73911,0.73949,25071648.0
2008-10-10 11:58:00,0.73951,0.73966,0.73942,0.73966,17982753.0
2008-10-10 11:59:00,0.73986,0.74015,0.73986,0.74011,25948519.0
2008-10-10 12:00:00,0.74014,0.74042,0.74014,0.74042,23003350.0
2008-10-10 12:01:00,0.74056,0.7408,0.74056,0.7408,4895730.0
2008-10-10 12:02:00,0.74069,0.74139,0.74069,0.74139,14576112.0
2008-10-10 12:03:00,0.74161,0.74187,0.74161,0.74175,25933326.0
2008-10-10 12:04:00,0.74192,0.74194,0.74162,0.74182,27109695.0
2008-10-10 12:05:00,0.74181,0.74181,0.74167,0.7417,14622407.0
2008-10-10 12:06:00,0.74159,0.74159,0.74127,0.74134,52709933.0
2008-10-10 12:07:00,0.74121,0.74121,0.74091,0.74091,11388177.0
2008-10-10 12:08:00,0.74076,0.74078,0.74065,0.74078,22349910.0
2008-10-10 12:09:00,0.74094,0.74118,0.74079,0.74118,23343177.0
2008-10-10 12:10:00,0.74137,0.74191,0.74124,0.74191,31693155.0
2008-10-10 12:11:00,0.74187,0.74189,0.74165,0.74165,49669897.0
2008-10-10 12:12:00,0.74159,0.74167,0.74057,0.74154,21269656.0
2008-10-10 12:13:00,0.7416,0.74196,0.7416,0.74196,27091503.0
2008-10-10 12:14:00,0.74203,0.74203,0.74187,0.74187,37779856.0
2008-10-10 12:15:00,0.7418,0.74186,0.74154,0.74175,8036103.0
2008-10-10 12:16:00,0.74165,0.74165,0.74138,0.74143,5832991.0
2008-10-10 12:17:00,0.7412,0.74135,0.7412,0.74122,16342889.0
2008-10-10 12:18:00,0.74124,0.74127,0.74098,0.74098,15951733.0
2008-10-10 12:19:00,0.74095,0.74096,0.7408,0.7408,34048762.0
2008-10-10 12:20:00,0.74086,0.74086,0.74059,0.74079,10685579.0
2008-10-10 12:21:00,0.74066,0.74066,0.74018,0.74018,29263800.0
2008-10-10 12:22:00,0.74019,0.74019,0.74001,0.74001,12829313.0
2008-10-10 12:23:00,0.74008,0.74008,0.73978,0.73978,6023866.0
2008-10-10 12:24:00,0.73983,0.73998,0.73892,0.73998,21216810.0
2008-10-10 12:25:00,0.74001,0.74001,0.73967,0.73985,29922092.0
2008-10-10 12:26:00,0.73976,0.73976,0.73941,0.73951,7886651.0
2008-10-10 12:27:00,0.73943,0.73952,0.73943,0.73952,23007359.0
2008-10-10 12:28:00,0.73957,0.73963,0.73957,0.73957,53335537.0
2008-10-10 12:29:00,0.73952,0.73952,0.7393,0.7393,59785017.0
2008-10-10 12:30:00,0.73937,0.73937,0.7391,0.7391,47847258.0
2008-10-10 12:31:00,0.73899,0.73899,0.73795,0.73795,11772507.0
2008-10-10 12:32:00,0.73771,0.73771,0.73746,0.73757,24430114.0
2008-10-10 12:33:00,0.73771,0.73825,0.73771,0.73825,30079790.0
2008-10-10 12:34:00,0.73833,0.73837,0.73783,0.73784,13257874.0
2008-10-10 12:35:00,0.73788,0.73801,0.73778,0.73801,18617239.0
2008-10-10 12:36:00,0.73818,0.73886,0.73754,0.73886,14796871.0
2008-10-10 12:37:00,0.73865,0.73865,0.73803,0.73803,23031307.0
2008-10-10 12:38:00,0.7379,0.7379,0.73748,0.73748,16094262.0
2008-10-10 12:39:00,0.73765,0.73797,0.73765,0.73797,10761120.0
2008-10-10 12:40:00,0.73787,0.73787,0.73717,0.73717,12194427.0
2008-10-10 12:41:00,0.7369,0.7369,0.73573,0.73573,11240676.0
2008-10-10 12:42:00,0.73573,0.73573,0.73531,0.73531,2345559.0
2008-10-10 12:43:00,0.73526,0.73526,0.73496,0.73508,11857446.0
2008-10-10 12:44:00,0.7351,0.73517,0.73495,0.73517,6528941.0
2008-10-10 12:45:00,0.73527,0.73554,0.73527,0.73544,16337042.0
2008-10-10 12:46:00,0.73557,0.7359,0.73547,0.7359,24604995.0
2008-10-10 12:47:00,0.7361,0.73673,0.7361,0.73673,21923782.0
2008-10-10 12:48:00,0.73673,0.73701,0.73603,0.73666,12809947.0
2008-10-10 12:49:00,0.73666,0.73666,0.73609,0.73609,5226240.0
2008-10-10 12:50:00,0.73605,0.73605,0.73573,0.73579,16494193.0
2008-10-10 12:51:00,0.73597,0.73672,0.73597,0.73672,9341703.0
2008-10-10 12:52:00,0.7369,0.73706,0.73639,0.73639,70461115.0
2008-10-10 12:53:00,0.73624,0.73624,0.7358,0.73592,18949582.0
2008-10-10 12:54:00,0.73598,0.73635,0.73598,0.73635,16608512.0
2008-10-10 12:55:00,0.73645,0.73645,0.73613,0.73613,5905195.0
2008-10-10 12:56:00,0.736,0.73619,0.73581,0.73619,17850393.0
2008-10-10 12:57:00,0.73615,0.73624,0.7357,0.7357,11407255.0
2008-10-10 12:58:00,0.73511,0.7353,0.73486,0.7353,9300677.0
2008-10-10 12:59:00,0.7354,0.73572,0.7354,0.73572,40850962.0
2008-10-10 13:00:00,0.73563,0.73569,0.73495,0.73495,20053110.0
2008-10-10 13:01:00,0.73465,0.73496,0.7342,0.73496,26714596.0
2008-10-10 13:02:00,0.73488,0.73508,0.73452,0.73452,22048179.0
2008-10-10 13:03:00,0.73435,0.73444,0.73321,0.73444,9430195.0
2008-10-10 13:04:00,0.73408,0.73471,0.73408,0.73471,30014927.0
2008-10-10 13:05:00,0.73472,0.73496,0.73472,0.73481,12526272.0
2008-10-10 13:06:00,0.73485,0.7352,0.73476,0.7352,9260335.0
2008-10-10 13:07:00,0.73543,0.73579,0.73543,0.73556,11141327.0
2008-10-10 13:08:00,0.73572,0.73689,0.73572,0.73681,57857632.0
2008-10-10 13:09:00,0.73675,0.73675,0.73574,0.73574,9154264.0
2008-10-10 13:10:00,0.73549,0.73564,0.73527,0.73535,5238570.0
2008-10-10 13:11:00,0.73529,0.73529,0.73517,0.73525,20004073.0
2008-10-10 13:12:00,0.7353,0.73532,0.73505,0.73505,13984265.0
2008-10-10 13:13:00,0.73494,0.73494,0.73456,0.73476,17692365.0
2008-10-10 13:14:00,0.7347,0.7347,0.73433,0.73461,12740148.0
2008-10-10 13:15:00,0.73472,0.73499,0.73472,0.73499,13254935.0
2008-10-10 13:16:00,0.73495,0.73495,0.73452,0.73452,6101030.0
2008-10-10 13:17:00,0.73452,0.73481,0.73447,0.73481,14534301.0
2008-10-10 13:18:00,0.73525,0.73698,0.73525,0.73698,27033962.0
2008-10-10 13:19:00,0.73753,0.73825,0.73753,0.73825,16238580.0
2008-10-10 13:20:00,0.73806,0.73806,0.73747,0.73747,20835829.0
2008-10-10 13:21:00,0.73745,0.73745,0.73705,0.73705,39635042.0
2008-10-10 13:22:00,0.7368,0.7368,0.73638,0.73645,12740733.0
2008-10-10 13:23:00,0.73637,0.73637,0.73603,0.73603,18958283.0
2008-10-10 13:24:00,0.7361,0.7361,0.73452,0.73452,26428897.0
2008-10-10 13:25:00,0.73423,0.73423,0.73392,0.73415,36922617.0
2008-10-10 13:26:00,0.73419,0.73424,0.7332,0.73403,13421973.0
2008-10-10 13:27:00,0.73417,0.73443,0.73417,0.73443,20126162.0
2008-10-10 13:28:00,0.73446,0.7346,0.73428,0.7346,35909747.0
2008-10-10 13:29:00,0.73473,0.73491,0.7347,0.73491,7547439.0
2008-10-10 13:30:00,0.73501,0.73509,0.73493,0.73493,4850046.0
2008-10-10 13:31:00,0.73482,0.73482,0.73444,0.73444,9936655.0
2008-10-10 13:32:00,0.73438,0.73438,0.73399,0.7341,7121738.0
2008-10-10 13:33:00,0.73402,0.73437,0.73392,0.73437,9127427.0
2008-10-10 13:34:00,0.73409,0.73441,0.73409,0.73422,19915301.0
2008-10-10 13:35:00,0.7341,0.7341,0.73379,0.73379,11931500.0
2008-10-10 13:36:00,0.73368,0.73426,0.73358,0.73426,21567303.0
2008-10-10 13:37:00,0.73439,0.73468,0.73439,0.73468,13808552.0
2008-10-10 13:38:00,0.73475,0.7348,0.73463,0.73463,4060136.0
2008-10-10 13:39:00,0.73458,0.7347,0.73443,0.7347,36400263.0
2008-10-10 13:40:00,0.73469,0.73473,0.73457,0.73466,16420698.0
2008-10-10 13:41:00,0.7346,0.73462,0.73434,0.7346,17745494.0
2008-10-10 13:42:00,0.73438,0.73484,0.73438,0.73484,19231824.0
2008-10-10 13:43:00,0.73491,0.73491,0.73474,0.73478,22743192.0
2008-10-10 13:44:00,0.73491,0.73501,0.73483,0.73483,15413042.0
2008-10-10 13:45:00,0.73481,0.73513,0.73481,0.73513,20511534.0
2008-10-10 13:46:00,0.73509,0.73524,0.73417,0.73515,24774579.0
2008-10-10 13:47:00,0.73521,0.73554,0.73521,0.73554,10953274.0
2008-10-10 13:48:00,0.73553,0.73559,0.7354,0.73547,15500032.0
2008-10-10 13:49:00,0.7355,0.73564,0.7355,0.73564,19271383.0
2008-10-10 13:50:00,0.73564,0.73567,0.73551,0.73567,25203610.0
2008-10-10 13:51:00,0.73558,0.73558,0.73518,0.73529,15508730.0
2008-10-10 13:52:00,0.73529,0.73535,0.73519,0.7353,16392662.0
2008-10-10 13:53:00,0.73539,0.73574,0.73438,0.73574,9256196.0
2008-10-10 13:54:00,0.7358,0.7358,0.73549,0.73563,12243285.0
2008-10-10 13:55:00,0.73561,0.73576,0.73543,0.73576,15096459.0
2008-10-10 13:56:00,0.73578,0.73585,0.73576,0.73581,9015755.0
2008-10-10 13:57:00,0.73584,0.73644,0.73584,0.73644,4866937.0
2008-10-10 13:58:00,0.73641,0.73658,0.73563,0.73563,40465981.0
2008-10-10 13:59:00,0.73672,0.73714,0.73672,0.73714,11973190.0
2008-10-10 14:00:00,0.73702,0.73708,0.73663,0.73678,24407561.0
2008-10-10 14:01:00,0.73678,0.73727,0.73678,0.73717,16226978.0
2008-10-10 14:02:00,0.73723,0.7373,0.73715,0.73729,102437231.0
2008-10-10 14:03:00,0.73712,0.73768,0.73712,0.73747,36313867.0
2008-10-10 14:04:00,0.73741,0.73741,0.73711,0.73711,10334848.0
2008-10-10 14:05:00,0.73704,0.73705,0.73665,0.73665,7649490.0
2008-10-10 14:06:00,0.73649,0.73649,0.73549,0.73649,17032577.0
2008-10-10 14:07:00,0.7366,0.73716,0.7366,0.73716,33420432.0
2008-10-10 14:08:00,0.73734,0.73773,0.73734,0.73771,6910874.0
2008-10-10 14:09:00,0.73772,0.73793,0.73772,0.73793,6517738.0
2008-10-10 14:10:00,0.73798,0.73819,0.73797,0.73819,9342247.0
2008-10-10 14:11:00,0.73829,0.73878,0.73829,0.73878,18326144.0
2008-10-10 14:12:00,0.739,0.74005,0.739,0.74003,46138083.0
2008-10-10 14:13:00,0.74017,0.74026,0.73998,0.74023,17852275.0
2008-10-10 14:14:00,0.74022,0.74022,0.73905,0.73942,15380199.0
2008-10-10 14:15:00,0.73926,0.73926,0.73887,0.73903,36388151.0
2008-10-10 14:16:00,0.73902,0.73902,0.7387,0.7387,21512591.0
2008-10-10 14:17:00,0.73862,0.73875,0.73859,0.73859,9898736.0
2008-10-10 14:18:00,0.73869,0.73874,0.73849,0.73866,21541588.0
2008-10-10 14:19:00,0.73869,0.73918,0.73869,0.73918,17360742.0
2008-10-10 14:20:00,0.73909,0.73916,0.73881,0.73881,11113317.0
2008-10-10 14:21:00,0.73759,0.73875,0.73759,0.73875,19042888.0
2008-10-10 14:22:00,0.73888,0.73925,0.73888,0.73892,28795935.0
2008-10-10 14:23:00,0.73878,0.73917,0.73878,0.73917,14400738.0
2008-10-10 14:24:00,0.7392,0.7392,0.73887,0.73892,42546056.0
2008-10-10 14:25:00,0.73897,0.73926,0.73892,0.73926,11263834.0
2008-10-10 14:26:00,0.73934,0.73948,0.73913,0.73936,47794478.0
2008-10-10 14:27:00,0.73918,0.73921,0.73895,0.73895,9942209.0
2008-10-10 14:28:00,0.7386,0.73876,0.73856,0.73857,7964037.0
2008-10-10 14:29:00,0.73866,0.73876,0.73861,0.73861,24000948.0
2008-10-10 14:30:00,0.73885,0.739,0.73878,0.73878,15146037.0
2008-10-10 14:31:00,0.73862,0.73862,0.73816,0.73816,8369981.0
2008-10-10 14:32:00,0.73833,0.73833,0.73797,0.73797,15208324.0
2008-10-10 14:33:00,0.73773,0.73773,0.73673,0.73713,10605291.0
2008-10-10 14:34:00,0.73717,0.73717,0.73696,0.73704,11101686.0
2008-10-10 14:35:00,0.73677,0.73724,0.73677,0.73717,34640415.0
2008-10-10 14:36:00,0.73723,0.73723,0.73696,0.73707,21840629.0
2008-10-10 14:37:00,0.73711,0.73711,0.73657,0.73657,13007281.0
2008-10-10 14:38:00,0.73633,0.73633,0.7359,0.73615,5625398.0
2008-10-10 14:39:00,0.73604,0.73636,0.73604,0.73622,11681085.0
2008-10-10 14:40:00,0.73587,0.73587,0.73501,0.73501,26243131.0
2008-10-10 14:41:00,0.73485,0.73485,0.73413,0.73413,5151869.0
2008-10-10 14:42:00,0.73418,0.73418,0.73335,0.73335,26540472.0
2008-10-10 14:43:00,0.73335,0.73336,0.73258,0.73301,45806079.0
2008-10-10 14:44:00,0.73307,0.73336,0.73307,0.73336,20169675.0
2008-10-10 14:45:00,0.73354,0.73403,0.73354,0.73403,20463791.0
2008-10-10 14:46:00,0.73409,0.73427,0.73408,0.73408,3999291.0
2008-10-10 14:47:00,0.73419,0.73431,0.73397,0.73424,16573178.0
2008-10-10 14:48:00,0.73429,0.73429,0.73417,0.73425,11573113.0
2008-10-10 14:49:00,0.73411,0.73423,0.73366,0.73366,7348727.0
2008-10-10 14:50:00,0.73372,0.73449,0.73372,0.73432,40663446.0
2008-10-10 14:51:00,0.73437,0.73522,0.73437,0.73522,5305676.0
2008-10-10 14:52:00,0.73552,0.73722,0.73552,0.73674,22264529.0
2008-10-10 14:53:00,0.73663,0.73663,0.73614,0.73617,7173677.0
2008-10-10 14:54:00,0.73607,0.73607,0.73562,0.73562,12977442.0
2008-10-10 14:55:00,0.73564,0.73575,0.73546,0.73575,37891211.0
2008-10-10 14:56:00,0.73583,0.73626,0.73583,0.73626,15225048.0
2008-10-10 14:57:00,0.7363,0.73637,0.73532,0.73617,49184389.0
2008-10-10 14:58:00,0.73641,0.73641,0.7349,0.7349,6469807.0
2008-10-10 14:59:00,0.73444,0.73444,0.73378,0.73428,7226549.0
2008-10-10 15:00:00,0.73424,0.73424,0.7333,0.7333,6741275.0
2008-10-10 15:01:00,0.73313,0.73313,0.73209,0.73209,16644248.0
2008-10-10 15:02:00,0.732,0.73207,0.73182,0.73202,64581904.0
2008-10-10 15:03:00,0.73202,0.73303,0.73132,0.73303,24817680.0
2008-10-10 15:04:00,0.73321,0.73327,0.73292,0.73292,10578805.0
2008-10-10 15:05:00,0.73308,0.73367,0.73308,0.73367,18257230.0
2008-10-10 15:06:00,0.73373,0.73397,0.73373,0.73389,16897120.0
2008-10-10 15:07:00,0.73376,0.73509,0.73376,0.73509,18123345.0
2008-10-10 15:08:00,0.73541,0.7358,0.73541,0.73551,18755018.0
2008-10-10 15:09:00,0.73543,0.73574,0.73447,0.73574,20628553.0
2008-10-10 15:10:00,0.73577,0.73591,0.73531,0.73531,28861423.0
2008-10-10 15:11:00,0.73495,0.73495,0.73462,0.73462,7570707.0
2008-10-10 15:12:00,0.73456,0.73456,0.73438,0.7344,19507439.0
2008-10-10 15:13:00,0.73455,0.73482,0.73384,0.73438,6107662.0
2008-10-10 15:14:00,0.73416,0.73416,0.73378,0.73378,12244227.0
2008-10-10 15:15:00,0.73379,0.73384,0.73368,0.73368,10825349.0
2008-10-10 15:16:00,0.73364,0.73375,0.73335,0.73375,68751101.0
2008-10-10 15:17:00,0.73378,0.7349,0.73378,0.7349,12682294.0
2008-10-10 15:18:00,0.73513,0.7356,0.73408,0.73408,23360898.0
2008-10-10 15:19:00,0.73501,0.7351,0.73481,0.7351,10383652.0
2008-10-10 15:20:00,0.73526,0.73552,0.73526,0.73552,33986083.0
2008-10-10 15:21:00,0.73573,0.7363,0.73573,0.7363,8338183.0
2008-10-10 15:22:00,0.73626,0.73668,0.73619,0.73668,9183200.0
2008-10-10 15:23:00,0.73686,0.73726,0.73686,0.73705,13152898.0
2008-10-10 15:24:00,0.73735,0.73755,0.73731,0.73755,7691787.0
2008-10-10 15:25:00,0.73756,0.738,0.73753,0.738,22998294.0
2008-10-10 15:26:00,0.7382,0.73868,0.7382,0.73856,31594196.0
2008-10-10 15:27:00,0.7386,0.7386,0.73846,0.7385,16135909.0
2008-10-10 15:28:00,0.73848,0.73854,0.73837,0.73849,20982333.0
2008-10-10 15:29:00,0.73854,0.73854,0.73821,0.73821,5309821.0
2008-10-10 15:30:00,0.73722,0.73837,0.73722,0.73837,25643666.0
2008-10-10 15:31:00,0.73844,0.73844,0.73813,0.73828,30051936.0
2008-10-10 15:32:00,0.73836,0.73886,0.73836,0.73876,23239395.0
2008-10-10 15:33:00,0.73864,0.73864,0.73763,0.73863,10663118.0
2008-10-10 15:34:00,0.73864,0.73864,0.73702,0.73702,15421540.0
2008-10-10 15:35:00,0.73772,0.73772,0.73678,0.73678,9469240.0
2008-10-10 15:36:00,0.73653,0.73653,0.73558,0.73558,11591361.0
2008-10-10 15:37:00,0.73538,0.73538,0.73484,0.73514,11312488.0
2008-10-10 15:38:00,0.73534,0.73663,0.73534,0.73608,9094390.0
2008-10-10 15:39:00,0.73615,0.73777,0.73613,0.73777,25345161.0
2008-10-10 15:40:00,0.73798,0.73851,0.73798,0.73851,10617014.0
2008-10-10 15:41:00,0.73858,0.73865,0.73824,0.73865,39130411.0
2008-10-10 15:42:00,0.73894,0.73955,0.73874,0.73955,19033506.0
2008-10-10 15:43:00,0.7402,0.74127,0.74,0.74127,14396731.0
2008-10-10 15:44:00,0.74158,0.74397,0.74158,0.74397,8644539.0
2008-10-10 15:45:00,0.74411,0.74549,0.74411,0.74549,34527320.0
2008-10-10 15:46:00,0.74573,0.74582,0.74462,0.74462,13158832.0
2008-10-10 15:47:00,0.74435,0.74435,0.74264,0.74264,14983376.0
2008-10-10 15:48:00,0.74237,0.74284,0.74222,0.74284,14077195.0
2008-10-10 15:49:00,0.74302,0.74314,0.74163,0.74163,17547318.0
2008-10-10 15:50:00,0.74146,0.74146,0.74067,0.74067,12883259.0
2008-10-10 15:51:00,0.74051,0.74051,0.73946,0.73946,23677658.0
2008-10-10 15:52:00,0.73954,0.74109,0.73954,0.74109,28211010.0
2008-10-10 15:53:00,0.7411,0.74121,0.74105,0.74115,11817190.0
2008-10-10 15:54:00,0.74121,0.74244,0.74121,0.74244,11994427.0
2008-10-10 15:55:00,0.74278,0.74278,0.74242,0.7426,25079598.0
2008-10-10 15:56:00,0.7422,0.74297,0.7422,0.74297,13630635.0
2008-10-10 15:57:00,0.74302,0.74311,0.74178,0.74178,12476137.0
2008-10-10 15:58:00,0.74152,0.74153,0.74098,0.74153,38244898.0
2008-10-10 15:59:00,0.74167,0.74239,0.74159,0.74239,35012822.0
2008-10-10 16:00:00,0.74273,0.74288,0.74252,0.74286,15686363.0
2008-10-10 16:01:00,0.74268,0.74268,0.7416,0.7416,23421835.0
2008-10-10 16:02:00,0.74183,0.74191,0.74179,0.74191,8217623.0
2008-10-10 16:03:00,0.74197,0.74236,0.74197,0.74236,21451836.0
2008-10-10 16:04:00,0.74246,0.74246,0.74202,0.74202,10244322.0
2008-10-10 16:05:00,0.74226,0.74385,0.74226,0.74385,18125447.0
2008-10-10 16:06:00,0.74401,0.7451,0.74401,0.7451,19595771.0
2008-10-10 16:07:00,0.74528,0.74626,0.74528,0.74626,24875941.0
2008-10-10 16:08:00,0.74651,0.74733,0.74651,0.74733,5975043.0
2008-10-10 16:09:00,0.7474,0.74888,0.7474,0.74888,18977434.0
2008-10-10 16:10:00,0.7489,0.74975,0.7489,0.74971,16359148.0
2008-10-10 16:11:00,0.74982,0.75043,0.74917,0.7504,26190244.0
2008-10-10 16:12:00,0.75045,0.75215,0.75045,0.75211,10168392.0
2008-10-10 16:13:00,0.7519,0.7519,0.74943,0.75017,21749681.0
2008-10-10 16:14:00,0.75021,0.75143,0.75016,0.75143,22859862.0
2008-10-10 16:15:00,0.75143,0.75154,0.75093,0.75093,22736760.0
2008-10-10 16:16:00,0.75079,0.75079,0.7486,0.7486,19235585.0
2008-10-10 16:17:00,0.74941,0.74941,0.74819,0.74819,18661991.0
2008-10-10 16:18:00,0.74797,0.74797,0.74704,0.74704,17632156.0
2008-10-10 16:19:00,0.74697,0.74697,0.7448,0.7448,10671982.0
2008-10-10 16:20:00,0.74454,0.74633,0.74454,0.74633,40333980.0
2008-10-10 16:21:00,0.74661,0.748,0.74622,0.74755,11301841.0
2008-10-10 16:22:00,0.74744,0.74746,0.74725,0.74738,31335528.0
2008-10-10 16:23:00,0.74765,0.74792,0.74765,0.74775,24290161.0
2008-10-10 16:24:00,0.74755,0.74755,0.74696,0.74696,20884261.0
2008-10-10 16:25:00,0.74672,0.74672,0.74598,0.74633,13726439.0
2008-10-10 16:26:00,0.74632,0.747,0.74621,0.747,20709767.0
2008-10-10 16:27:00,0.74733,0.74815,0.74733,0.74815,17567634.0
2008-10-10 16:28:00,0.74824,0.74824,0.74796,0.74796,28503633.0
2008-10-10 16:29:00,0.74774,0.74774,0.74703,0.74721,32440622.0
2008-10-10 16:30:00,0.74706,0.74706,0.74649,0.74666,23371424.0
2008-10-10 16:31:00,0.74687,0.74723,0.7467,0.7467,28078104.0
2008-10-10 16:32:00,0.74653,0.74653,0.74518,0.74518,43783590.0
2008-10-10 16:33:00,0.74497,0.74497,0.74419,0.74419,18368134.0
2008-10-10 16:34:00,0.74418,0.74422,0.74368,0.74368,31033861.0
2008-10-10 16:35:00,0.74357,0.74357,0.74266,0.74266,18412636.0
2008-10-10 16:36:00,0.7425,0.7425,0.74107,0.74107,10743404.0
2008-10-10 16:37:00,0.7418,0.74218,0.74169,0.74218,14719539.0
2008-10-10 16:38:00,0.74243,0.74299,0.74181,0.74181,21497216.0
2008-10-10 16:39:00,0.7416,0.7416,0.74141,0.74144,44892912.0
2008-10-10 16:40:00,0.74117,0.74117,0.73995,0.73995,13259294.0
2008-10-10 16:41:00,0.73975,0.7398,0.73969,0.73972,15640439.0
2008-10-10 16:42:00,0.73959,0.73972,0.73953,0.73957,6664627.0
2008-10-10 16:43:00,0.73944,0.73944,0.73912,0.73931,4866449.0
2008-10-10 16:44:00,0.7394,0.73993,0.7394,0.7398,20693178.0
2008-10-10 16:45:00,0.73931,0.73931,0.73823,0.7393,24321430.0
2008-10-10 16:46:00,0.7395,0.7395,0.73812,0.73812,14878574.0
2008-10-10 16:47:00,0.73803,0.73903,0.73803,0.73903,15184102.0
2008-10-10 16:48:00,0.73939,0.74009,0.73939,0.73972,6664829.0
2008-10-10 16:49:00,0.73959,0.73959,0.73907,0.73941,11673990.0
2008-10-10 16:50:00,0.73963,0.74015,0.73963,0.73992,13370828.0
2008-10-10 16:51:00,0.73984,0.73984,0.73925,0.73925,16127769.0
2008-10-10 16:52:00,0.73894,0.73894,0.73803,0.73803,25505988.0
2008-10-10 16:53:00,0.73841,0.73841,0.73821,0.73837,13084993.0
2008-10-10 16:54:00,0.73846,0.73883,0.73845,0.73883,10566166.0
2008-10-10 16:55:00,0.73898,0.73908,0.73806,0.73806,23552024.0
2008-10-10 16:56:00,0.73676,0.73765,0.73676,0.73715,29771385.0
2008-10-10 16:57:00,0.73704,0.73719,0.73613,0.73613,14984500.0
2008-10-10 16:58:00,0.73596,0.73596,0.73511,0.73511,9454353.0
2008-10-10 16:59:00,0.73486,0.73486,0.73396,0.73396,50743748.0
2008-10-10 17:00:00,0.73384,0.73393,0.73361,0.73393,15890015.0
2008-10-10 17:01:00,0.73394,0.73419,0.7339,0.734,9025745.0
2008-10-10 17:02:00,0.73371,0.73373,0.733,0.73373,24637149.0
2008-10-10 17:03:00,0.73393,0.73458,0.73393,0.73458,8512953.0
2008-10-10 17:04:00,0.73463,0.73466,0.7342,0.7342,5232167.0
2008-10-10 17:05:00,0.7341,0.73426,0.73396,0.73399,15375100.0
2008-10-10 17:06:00,0.73404,0.73406,0.73374,0.73374,24416189.0
2008-10-10 17:07:00,0.73358,0.73358,0.73095,0.73095,26931859.0
2008-10-10 17:08:00,0.73066,0.73066,0.7294,0.7294,8991021.0
2008-10-10 17:09:00,0.72923,0.72923,0.72858,0.72858,12546496.0
2008-10-10 17:10:00,0.72834,0.72834,0.72747,0.72747,15268140.0
2008-10-10 17:11:00,0.72729,0.72729,0.7264,0.7264,23025403.0
2008-10-10 17:12:00,0.72625,0.72689,0.72609,0.72689,8435732.0
2008-10-10 17:13:00,0.72705,0.72766,0.72705,0.72766,16282761.0
2008-10-10 17:14:00,0.72807,0.72974,0.72801,0.72974,9350402.0
2008-10-10 17:15:00,0.72992,0.73029,0.72987,0.72987,21591165.0
2008-10-10 17:16:00,0.72989,0.72989,0.72974,0.72974,4806896.0
2008-10-10 17:17:00,0.73002,0.73064,0.73002,0.73064,58651996.0
2008-10-10 17:18:00,0.73101,0.73132,0.73089,0.73089,12985640.0
2008-10-10 17:19:00,0.73088,0.7321,0.73088,0.7321,6819495.0
2008-10-10 17:20:00,0.73198,0.73219,0.73198,0.73215,27932129.0
2008-10-10 17:21:00,0.73214,0.73248,0.73214,0.73248,11890164.0
2008-10-10 17:22:00,0.73247,0.73267,0.73247,0.73249,10054338.0
2008-10-10 17:23:00,0.73248,0.73252,0.7323,0.73238,20925294.0
2008-10-10 17:24:00,0.73251,0.73266,0.73199,0.73199,27151518.0
2008-10-10 17:25:00,0.73205,0.73212,0.73202,0.73202,8967503.0
2008-10-10 17:26:00,0.73208,0.73212,0.73177,0.73177,4636581.0
2008-10-10 17:27:00,0.73166,0.73166,0.73095,0.73095,23396978.0
2008-10-10 17:28:00,0.7308,0.7308,0.73016,0.73044,8168098.0
2008-10-10 17:29:00,0.73049,0.73063,0.73046,0.73059,7280512.0
2008-10-10 17:30:00,0.73056,0.73057,0.73001,0.73001,20288318.0
2008-10-10 17:31:00,0.72991,0.73021,0.72989,0.73021,8703415.0
2008-10-10 17:32:00,0.73048,0.7308,0.73048,0.7308,15513989.0
2008-10-10 17:33:00,0.73083,0.73132,0.73082,0.73131,9850807.0
2008-10-10 17:34:00,0.7316,0.73167,0.73152,0.73152,30725047.0
2008-10-10 17:35:00,0.73145,0.73228,0.73145,0.73228,10502896.0
2008-10-10 17:36:00,0.73257,0.73312,0.73256,0.73292,20987046.0
2008-10-10 17:37:00,0.73307,0.73313,0.73264,0.73264,13294699.0
2008-10-10 17:38:00,0.73238,0.7333,0.73238,0.73298,10497152.0
2008-10-10 17:39:00,0.73311,0.735,0.73311,0.735,20204897.0
2008-10-10 17:40:00,0.73517,0.73535,0.73492,0.73518,38694806.0
2008-10-10 17:41:00,0.73531,0.73531,0.73504,0.73504,8380028.0
2008-10-10 17:42:00,0.73486,0.73487,0.73476,0.73482,7291613.0
2008-10-10 17:43:00,0.73469,0.73522,0.73432,0.73522,6744375.0
2008-10-10 17:44:00,0.73522,0.7361,0.7346,0.7361,15447683.0
2008-10-10 17:45:00,0.73599,0.73601,0.73581,0.73583,6859328.0
2008-10-10 17:46:00,0.73602,0.7365,0.73602,0.7365,23223852.0
2008-10-10 17:47:00,0.73659,0.73659,0.73637,0.73651,23995228.0
2008-10-10 17:48:00,0.73646,0.73646,0.73554,0.73554,26832366.0
2008-10-10 17:49:00,0.73542,0.73542,0.73526,0.7353,17528016.0
2008-10-10 17:50:00,0.73522,0.73522,0.73452,0.73452,19337313.0
2008-10-10 17:51:00,0.73435,0.73435,0.73369,0.7337,13312175.0
2008-10-10 17:52:00,0.73357,0.73357,0.73277,0.73277,7379340.0
2008-10-10 17:53:00,0.73279,0.73279,0.73238,0.73247,10107222.0
2008-10-10 17:54:00,0.73246,0.73258,0.7314,0.73187,12759853.0
2008-10-10 17:55:00,0.7317,0.73194,0.73152,0.73194,6488401.0
2008-10-10 17:56:00,0.73186,0.73201,0.73177,0.73177,6470675.0
2008-10-10 17:57:00,0.73172,0.73172,0.73152,0.73169,10324226.0
2008-10-10 17:58:00,0.73207,0.73266,0.73207,0.73248,24732073.0
2008-10-10 17:59:00,0.73277,0.73277,0.73227,0.73227,14868158.0
2008-10-10 18:00:00,0.73207,0.73242,0.73176,0.73242,18505036.0
2008-10-10 18:01:00,0.73287,0.73318,0.73213,0.73309,28387209.0
2008-10-10 18:02:00,0.73318,0.73335,0.73214,0.73335,9871168.0
2008-10-10 18:03:00,0.73354,0.7336,0.73334,0.73334,13973478.0
2008-10-10 18:04:00,0.73353,0.73365,0.73348,0.73361,17391691.0
2008-10-10 18:05:00,0.73361,0.73379,0.73354,0.73379,12139595.0
2008-10-10 18:06:00,0.73391,0.73405,0.73387,0.73388,10825500.0
2008-10-10 18:07:00,0.73384,0.73384,0.7336,0.7336,12885810.0
2008-10-10 18:08:00,0.73353,0.73353,0.73327,0.73333,10500121.0
2008-10-10 18:09:00,0.7334,0.7334,0.73221,0.73221,28677392.0
2008-10-10 18:10:00,0.73209,0.73215,0.73189,0.73215,39015341.0
2008-10-10 18:11:00,0.73198,0.73278,0.73198,0.73278,13566727.0
2008-10-10 18:12:00,0.73317,0.73363,0.73317,0.7333,11247345.0
2008-10-10 18:13:00,0.73331,0.73415,0.73251,0.73415,16164354.0
2008-10-10 18:14:00,0.73422,0.73452,0.73422,0.73446,13366529.0
2008-10-10 18:15:00,0.73458,0.73463,0.73453,0.73461,12042904.0
2008-10-10 18:16:00,0.73463,0.73465,0.73441,0.73447,11528002.0
2008-10-10 18:17:00,0.73454,0.73456,0.73432,0.73447,13681894.0
2008-10-10 18:18:00,0.73449,0.7346,0.73442,0.7346,30127208.0
2008-10-10 18:19:00,0.73471,0.73541,0.73471,0.73541,5168689.0
2008-10-10 18:20:00,0.73548,0.73548,0.73514,0.7352,59628119.0
2008-10-10 18:21:00,0.73511,0.73511,0.73482,0.73493,16589930.0
2008-10-10 18:22:00,0.73496,0.73535,0.73496,0.73532,25671279.0
2008-10-10 18:23:00,0.73558,0.73592,0.73507,0.73592,16365385.0
2008-10-10 18:24:00,0.73613,0.73633,0.736,0.736,37691012.0
2008-10-10 18:25:00,0.73494,0.73582,0.73494,0.73555,22607038.0
2008-10-10 18:26:00,0.73544,0.73546,0.73532,0.73546,17658516.0
2008-10-10 18:27:00,0.73578,0.73625,0.73578,0.73625,8056080.0
2008-10-10 18:28:00,0.7362,0.73639,0.73609,0.73639,3201725.0
2008-10-10 18:29:00,0.73642,0.73677,0.73576,0.73677,16431122.0
2008-10-10 18:30:00,0.73661,0.73685,0.7366,0.73661,9670258.0
2008-10-10 18:31:00,0.73655,0.73655,0.73641,0.73649,23010672.0
2008-10-10 18:32:00,0.73646,0.73657,0.73631,0.73631,6379218.0
2008-10-10 18:33:00,0.73626,0.73626,0.73579,0.73579,11959959.0
2008-10-10 18:34:00,0.73565,0.73565,0.73536,0.73545,34818257.0
2008-10-10 18:35:00,0.73523,0.73523,0.73455,0.73455,19441836.0
2008-10-10 18:36:00,0.73437,0.73437,0.73408,0.73422,11602333.0
2008-10-10 18:37:00,0.73405,0.73408,0.73388,0.73408,19044394.0
2008-10-10 18:38:00,0.73426,0.73481,0.73426,0.73481,16901232.0
2008-10-10 18:39:00,0.73479,0.7354,0.73479,0.7354,7408408.0
2008-10-10 18:40:00,0.73543,0.73553,0.73518,0.73544,22483453.0
2008-10-10 18:41:00,0.73548,0.7358,0.73546,0.7358,11698209.0
2008-10-10 18:42:00,0.73591,0.73626,0.73591,0.73626,19155555.0
2008-10-10 18:43:00,0.7362,0.73692,0.7362,0.73692,16739125.0
2008-10-10 18:44:00,0.73709,0.73736,0.73709,0.73736,12885568.0
2008-10-10 18:45:00,0.73752,0.73771,0.73684,0.73684,70884699.0
2008-10-10 18:46:00,0.73786,0.73798,0.73786,0.73791,37586839.0
2008-10-10 18:47:00,0.73792,0.73828,0.73787,0.73828,14983603.0
2008-10-10 18:48:00,0.73848,0.73895,0.73848,0.73895,39146340.0
2008-10-10 18:49:00,0.73908,0.73918,0.73889,0.73901,5985257.0
2008-10-10 18:50:00,0.73897,0.73897,0.73853,0.73853,11557879.0
2008-10-10 18:51:00,0.73865,0.73877,0.73857,0.73867,14672002.0
2008-10-10 18:52:00,0.73862,0.73886,0.73821,0.73821,38952780.0
2008-10-10 18:53:00,0.73802,0.73802,0.73743,0.73752,9232874.0
2008-10-10 18:54:00,0.73728,0.73728,0.73675,0.73677,18659331.0
2008-10-10 18:55:00,0.73684,0.7375,0.73684,0.7375,14594706.0
2008-10-10 18:56:00,0.7376,0.73807,0.7376,0.73807,15610896.0
2008-10-10 18:57:00,0.73802,0.73802,0.73769,0.73769,19353408.0
2008-10-10 18:58:00,0.73769,0.7377,0.73715,0.7377,43044967.0
2008-10-10 18:59:00,0.73773,0.73776,0.73762,0.73762,37872695.0
2008-10-10 19:00:00,0.73773,0.73777,0.73769,0.73776,14655956.0
2008-10-10 19:01:00,0.73769,0.73793,0.73769,0.73792,15356804.0
2008-10-10 19:02:00,0.73804,0.73893,0.73804,0.73893,8213766.0
2008-10-10 19:03:00,0.73914,0.73946,0.73908,0.73946,12521924.0
2008-10-10 19:04:00,0.73954,0.74069,0.73954,0.74069,20629683.0
2008-10-10 19:05:00,0.7404,0.74046,0.74012,0.74036,60459069.0
2008-10-10 19:06:00,0.7404,0.74042,0.74023,0.74042,8670421.0
2008-10-10 19:07:00,0.74043,0.74043,0.7402,0.74025,13541945.0
2008-10-10 19:08:00,0.74019,0.74019,0.73987,0.73987,16257562.0
2008-10-10 19:09:00,0.73978,0.73978,0.73911,0.73927,111683122.0
2008-10-10 19:10:00,0.73918,0.73925,0.73892,0.73896,41571444.0
2008-10-10 19:11:00,0.73886,0.73886,0.73837,0.73848,38380523.0
2008-10-10 19:12:00,0.7386,0.73905,0.7386,0.73904,13158998.0
2008-10-10 19:13:00,0.73935,0.73936,0.73891,0.73891,45441367.0
2008-10-10 19:14:00,0.73869,0.73869,0.73804,0.73804,15206538.0
2008-10-10 19:15:00,0.73826,0.73834,0.73808,0.73834,19297308.0
2008-10-10 19:16:00,0.73839,0.73841,0.73799,0.73799,12338105.0
2008-10-10 19:17:00,0.73803,0.7381,0.73788,0.7381,10006750.0
2008-10-10 19:18:00,0.7381,0.73819,0.7379,0.7381,32113697.0
2008-10-10 19:19:00,0.73818,0.73819,0.73801,0.73806,67094988.0
2008-10-10 19:20:00,0.73786,0.73786,0.7374,0.73748,18819544.0
2008-10-10 19:21:00,0.73754,0.73784,0.73754,0.73784,49711550.0
2008-10-10 19:22:00,0.73761,0.7382,0.73761,0.7382,17148734.0
2008-10-10 19:23:00,0.73833,0.73851,0.73833,0.73849,22841473.0
2008-10-10 19:24:00,0.73846,0.73858,0.73837,0.73858,6133316.0
2008-10-10 19:25:00,0.73868,0.73868,0.7385,0.73854,6361984.0
2008-10-10 19:26:00,0.73888,0.73916,0.73884,0.73888,31619608.0
2008-10-10 19:27:00,0.73875,0.73878,0.73858,0.73878,21327264.0
2008-10-10 19:28:00,0.73859,0.7388,0.73859,0.73873,11463530.0
2008-10-10 19:29:00,0.73876,0.73887,0.73876,0.73887,20540995.0
2008-10-10 19:30:00,0.73897,0.73924,0.73897,0.73906,38802102.0
2008-10-10 19:31:00,0.73887,0.7389,0.73835,0.73847,15259835.0
2008-10-10 19:32:00,0.73861,0.7388,0.73803,0.73803,16948103.0
2008-10-10 19:33:00,0.73803,0.73803,0.73766,0.73766,17053768.0
2008-10-10 19:34:00,0.73749,0.73749,0.73642,0.73642,3605373.0
2008-10-10 19:35:00,0.73627,0.73627,0.73499,0.73581,17169415.0
2008-10-10 19:36:00,0.73574,0.73575,0.73566,0.73566,16773439.0
2008-10-10 19:37:00,0.73578,0.73649,0.73578,0.73649,4620545.0
2008-10-10 19:38:00,0.73665,0.73699,0.73665,0.73697,5820061.0
2008-10-10 19:39:00,0.73707,0.73746,0.73699,0.73732,25462379.0
2008-10-10 19:40:00,0.73746,0.73795,0.73746,0.73785,12749969.0
2008-10-10 19:41:00,0.7379,0.7379,0.73765,0.73765,17797913.0
2008-10-10 19:42:00,0.73754,0.73754,0.73582,0.73673,10470936.0
2008-10-10 19:43:00,0.73669,0.73669,0.73578,0.73578,7409180.0
2008-10-10 19:44:00,0.73577,0.73577,0.73545,0.73545,9395905.0
2008-10-10 19:45:00,0.73531,0.73531,0.73429,0.73438,9670385.0
2008-10-10 19:46:00,0.73425,0.73425,0.73313,0.73379,17897787.0
2008-10-10 19:47:00,0.73322,0.73373,0.73322,0.73346,19766579.0
2008-10-10 19:48:00,0.73329,0.73329,0.73225,0.73225,5472963.0
2008-10-10 19:49:00,0.73207,0.73207,0.731,0.731,9426915.0
2008-10-10 19:50:00,0.73085,0.73085,0.72945,0.72945,53272811.0
2008-10-10 19:51:00,0.7289,0.7289,0.7273,0.7273,14954814.0
2008-10-10 19:52:00,0.72701,0.72701,0.72674,0.72674,15725717.0
2008-10-10 19:53:00,0.72655,0.72655,0.72556,0.72556,3160984.0
2008-10-10 19:54:00,0.72511,0.72511,0.7232,0.7232,27786037.0
2008-10-10 19:55:00,0.72274,0.72274,0.72047,0.72057,5850482.0
2008-10-10 19:56:00,0.72084,0.7215,0.72084,0.7215,10427574.0
2008-10-10 19:57:00,0.7217,0.72235,0.7217,0.72235,12931193.0
2008-10-10 19:58:00,0.72215,0.72315,0.72215,0.7231,25229892.0
2008-10-10 19:59:00,0.72326,0.72343,0.72326,0.72329,21662231.0
2008-10-10 20:00:00,0.72336,0.72343,0.72319,0.72343,9560421.0
2008-10-10 20:01:00,0.72353,0.72368,0.72353,0.72368,12443138.0
2008-10-10 20:02:00,0.72383,0.72393,0.72372,0.72372,13747159.0
2008-10-10 20:03:00,0.72349,0.72349,0.72268,0.72273,15983446.0
2008-10-10 20:04:00,0.72265,0.72285,0.72236,0.72285,52026939.0
2008-10-10 20:05:00,0.72306,0.72373,0.72306,0.72373,29866053.0
2008-10-10 20:06:00,0.7237,0.72396,0.7237,0.72396,34438056.0
2008-10-10 20:07:00,0.72417,0.72549,0.72417,0.72549,33144083.0
2008-10-10 20:08:00,0.72564,0.72677,0.72564,0.72668,61257144.0
2008-10-10 20:09:00,0.72665,0.72672,0.72643,0.72643,16453409.0
2008-10-10 20:10:00,0.72673,0.7271,0.72673,0.7271,21628570.0
2008-10-10 20:11:00,0.72725,0.72897,0.72725,0.72871,36332090.0
2008-10-10 20:12:00,0.72886,0.7289,0.72861,0.7289,26530547.0
2008-10-10 20:13:00,0.72931,0.73042,0.72931,0.73026,5571792.0
2008-10-10 20:14:00,0.73022,0.73022,0.72986,0.72986,14965875.0
2008-10-10 20:15:00,0.72978,0.72978,0.72962,0.72962,8218187.0
2008-10-10 20:16:00,0.72962,0.72962,0.7295,0.72952,23559475.0
2008-10-10 20:17:00,0.72955,0.72955,0.72868,0.72868,35076424.0
2008-10-10 20:18:00,0.72851,0.72863,0.72835,0.72852,25208240.0
2008-10-10 20:19:00,0.72848,0.72848,0.72777,0.72777,22075344.0
2008-10-10 20:20:00,0.72758,0.72758,0.72718,0.72735,19983371.0
2008-10-10 20:21:00,0.72747,0.72767,0.72735,0.72735,66187153.0
2008-10-10 20:22:00,0.72712,0.72712,0.72652,0.72675,21103871.0
2008-10-10 20:23:00,0.72698,0.72743,0.72698,0.72743,16496025.0
2008-10-10 20:24:00,0.7273,0.7273,0.72663,0.72663,32176982.0
2008-10-10 20:25:00,0.72675,0.72675,0.72625,0.72628,39198279.0
2008-10-10 20:26:00,0.72621,0.72621,0.72505,0.7253,7339386.0
2008-10-10 20:27:00,0.72551,0.72611,0.72551,0.72568,10477409.0
2008-10-10 20:28:00,0.72525,0.72525,0.72461,0.7252,35754975.0
2008-10-10 20:29:00,0.72516,0.72516,0.72295,0.72295,15021680.0
2008-10-10 20:30:00,0.72307,0.72352,0.72294,0.72352,9080266.0
2008-10-10 20:31:00,0.7236,0.72448,0.7236,0.72448,7934037.0
2008-10-10 20:32:00,0.72452,0.72633,0.72452,0.72633,30815372.0
2008-10-10 20:33:00,0.7265,0.72698,0.72572,0.72698,10455405.0
2008-10-10 20:34:00,0.7271,0.72724,0.72708,0.72714,103819394.0
2008-10-10 20:35:00,0.72727,0.72727,0.72671,0.72671,27895608.0
2008-10-10 20:36:00,0.72668,0.72668,0.72533,0.72533,3482010.0
2008-10-10 20:37:00,0.72533,0.72533,0.72443,0.72443,5909082.0
2008-10-10 20:38:00,0.72429,0.72429,0.72224,0.72224,5249676.0
2008-10-10 20:39:00,0.72209,0.72259,0.7219,0.72259,16564421.0
2008-10-10 20:40:00,0.72287,0.72379,0.72287,0.72379,7020960.0
2008-10-10 20:41:00,0.72406,0.72449,0.72406,0.72439,13501339.0
2008-10-10 20:42:00,0.7243,0.7243,0.72412,0.72413,11334298.0
2008-10-10 20:43:00,0.72404,0.72404,0.72304,0.72314,15129103.0
2008-10-10 20:44:00,0.72306,0.72306,0.72257,0.72257,29881464.0
2008-10-10 20:45:00,0.72245,0.72261,0.72195,0.72195,12711907.0
2008-10-10 20:46:00,0.72224,0.72224,0.72159,0.72169,22712234.0
2008-10-10 20:47:00,0.72178,0.72204,0.72178,0.72204,11721430.0
2008-10-10 20:48:00,0.72209,0.72256,0.72209,0.7225,43889558.0
2008-10-10 20:49:00,0.72254,0.72255,0.72195,0.72195,28189479.0
2008-10-10 20:50:00,0.72193,0.722,0.72165,0.72165,14666299.0
2008-10-10 20:51:00,0.72128,0.72146,0.72094,0.72094,18300099.0
2008-10-10 20:52:00,0.72053,0.72053,0.7195,0.7195,70057270.0
2008-10-10 20:53:00,0.71933,0.7197,0.71933,0.7197,20807755.0
2008-10-10 20:54:00,0.71968,0.71968,0.71917,0.71917,6573227.0
2008-10-10 20:55:00,0.71916,0.71939,0.71901,0.71908,20562528.0
2008-10-10 20:56:00,0.71906,0.71906,0.71881,0.71906,17745128.0
2008-10-10 20:57:00,0.71929,0.72016,0.71929,0.71983,13475623.0
2008-10-10 20:58:00,0.71984,0.72037,0.71984,0.72029,14890317.0
2008-10-10 20:59:00,0.72013,0.7203,0.72006,0.7203,9508872.0
2008-10-10 21:00:00,0.72037,0.72061,0.72031,0.72061,6377327.0
2008-10-10 21:01:00,0.72078,0.7215,0.72078,0.7215,9659095.0
2008-10-10 21:02:00,0.72184,0.72239,0.72184,0.72237,13897972.0
2008-10-10 21:03:00,0.7225,0.7227,0.7225,0.7227,31267223.0
2008-10-10 21:04:00,0.72265,0.72273,0.72242,0.7226,44392287.0
2008-10-10 21:05:00,0.72242,0.72242,0.72171,0.72192,16083397.0
2008-10-10 21:06:00,0.72202,0.72278,0.72171,0.72277,28115989.0
2008-10-10 21:07:00,0.72305,0.72312,0.72213,0.72295,20622413.0
2008-10-10 21:08:00,0.72275,0.72275,0.7224,0.72257,9445935.0
2008-10-10 21:09:00,0.7226,0.72294,0.7226,0.72294,22641782.0
2008-10-10 21:10:00,0.72294,0.72297,0.72276,0.72297,6167080.0
2008-10-10 21:11:00,0.72286,0.72315,0.72286,0.72315,3218587.0
2008-10-10 21:12:00,0.72319,0.7244,0.72319,0.72404,22756525.0
2008-10-10 21:13:00,0.72386,0.72398,0.72267,0.72367,38916909.0
2008-10-10 21:14:00,0.72374,0.72387,0.72357,0.7236,41079970.0
2008-10-10 21:15:00,0.72374,0.72429,0.72374,0.72383,18268044.0
2008-10-10 21:16:00,0.72399,0.72592,0.72399,0.72589,16618569.0
2008-10-10 21:17:00,0.72631,0.72658,0.72583,0.72583,17731938.0
2008-10-10 21:18:00,0.72573,0.72573,0.72455,0.72455,2720819.0
2008-10-10 21:19:00,0.72453,0.72455,0.72422,0.72455,15463500.0
2008-10-10 21:20:00,0.72468,0.72646,0.72468,0.72646,7997901.0
2008-10-10 21:21:00,0.72673,0.7282,0.72673,0.7282,12696407.0
2008-10-10 21:22:00,0.72844,0.72866,0.72844,0.72845,43879910.0
2008-10-10 21:23:00,0.72828,0.72828,0.72779,0.72779,13683211.0
2008-10-10 21:24:00,0.72799,0.72819,0.72798,0.72817,12722346.0
2008-10-10 21:25:00,0.72834,0.72929,0.72834,0.72929,22073362.0
2008-10-10 21:26:00,0.72932,0.73033,0.72932,0.73021,17864118.0
2008-10-10 21:27:00,0.72922,0.73017,0.72922,0.73013,24047815.0
2008-10-10 21:28:00,0.73031,0.73124,0.73031,0.73124,13523361.0
2008-10-10 21:29:00,0.73134,0.73165,0.73134,0.73165,22943469.0
2008-10-10 21:30:00,0.73174,0.732,0.73107,0.73107,16980968.0
2008-10-10 21:31:00,0.73222,0.73407,0.73222,0.73407,18860131.0
2008-10-10 21:32:00,0.73449,0.73552,0.73449,0.73552,16504983.0
2008-10-10 21:33:00,0.73547,0.73585,0.73541,0.73585,22222921.0
2008-10-10 21:34:00,0.73621,0.73681,0.73621,0.73667,13575634.0
2008-10-10 21:35:00,0.73668,0.73676,0.73642,0.73676,9884549.0
2008-10-10 21:36:00,0.73697,0.738,0.73697,0.738,19427835.0
2008-10-10 21:37:00,0.73815,0.7393,0.73815,0.7393,39074225.0
2008-10-10 21:38:00,0.73967,0.74114,0.73967,0.74107,17179868.0
2008-10-10 21:39:00,0.74091,0.74091,0.74011,0.74029,16019873.0
2008-10-10 21:40:00,0.74039,0.74039,0.73845,0.73845,14541261.0
2008-10-10 21:41:00,0.73812,0.73812,0.73723,0.73745,35539449.0
2008-10-10 21:42:00,0.73731,0.73731,0.73656,0.73656,9160851.0
2008-10-10 21:43:00,0.73665,0.73736,0.73665,0.73715,19818930.0
2008-10-10 21:44:00,0.73705,0.73751,0.73705,0.73751,30168072.0
2008-10-10 21:45:00,0.73763,0.73788,0.73763,0.73786,12323567.0
2008-10-10 21:46:00,0.73792,0.73794,0.73783,0.73783,8289194.0
2008-10-10 21:47:00,0.73778,0.73778,0.73743,0.73767,23538722.0
2008-10-10 21:48:00,0.73766,0.73766,0.73705,0.73731,7776863.0
2008-10-10 21:49:00,0.73742,0.73772,0.73645,0.73772,10669484.0
2008-10-10 21:50:00,0.73777,0.73804,0.73769,0.73804,26142076.0
2008-10-10 21:51:00,0.73783,0.73783,0.73712,0.73712,43460658.0
2008-10-10 21:52:00,0.73697,0.73697,0.73671,0.73671,20741808.0
2008-10-10 21:53:00,0.73662,0.73662,0.73647,0.73647,11347272.0
2008-10-10 21:54:00,0.73647,0.73654,0.73481,0.73481,4155285.0
2008-10-10 21:55:00,0.73432,0.73432,0.73303,0.73303,22982824.0
2008-10-10 21:56:00,0.73289,0.73289,0.73271,0.73276,24267079.0
2008-10-10 21:57:00,0.73297,0.73309,0.73294,0.73309,18089296.0
2008-10-10 21:58:00,0.7331,0.73358,0.73303,0.73358,9377606.0
2008-10-10 21:59:00,0.73368,0.73369,0.73325,0.73325,11203820.0
2008-10-10 22:00:00,0.7332,0.73444,0.7332,0.73368,33947317.0
2008-10-10 22:01:00,0.73495,0.7352,0.73495,0.73517,23734214.0
2008-10-10 22:02:00,0.73509,0.73512,0.73494,0.73494,10815912.0
2008-10-10 22:03:00,0.73491,0.73491,0.73428,0.73432,7815762.0
2008-10-10 22:04:00,0.73442,0.73473,0.73442,0.73473,11487771.0
2008-10-10 22:05:00,0.73516,0.73562,0.73516,0.73562,8980418.0
2008-10-10 22:06:00,0.7357,0.7358,0.73568,0.7358,7581177.0
2008-10-10 22:07:00,0.73581,0.73614,0.73581,0.73614,7964265.0
2008-10-10 22:08:00,0.73617,0.73617,0.73595,0.736,17083690.0
2008-10-10 22:09:00,0.73586,0.73615,0.73586,0.73615,15243347.0
2008-10-10 22:10:00,0.73601,0.73601,0.73535,0.73543,6225652.0
2008-10-10 22:11:00,0.73519,0.73519,0.73449,0.73449,10460715.0
2008-10-10 22:12:00,0.73442,0.73446,0.7333,0.73441,42732768.0
2008-10-10 22:13:00,0.73473,0.73513,0.73473,0.7351,14550261.0
2008-10-10 22:14:00,0.73506,0.7352,0.73494,0.73494,23399403.0
2008-10-10 22:15:00,0.7349,0.7349,0.73449,0.73449,11682639.0
2008-10-10 22:16:00,0.73481,0.73536,0.73412,0.73536,17766476.0
2008-10-10 22:17:00,0.73548,0.73614,0.73548,0.73613,15869431.0
2008-10-10 22:18:00,0.73614,0.73624,0.73599,0.73602,6050759.0
2008-10-10 22:19:00,0.736,0.736,0.73572,0.73578,14610456.0
2008-10-10 22:20:00,0.7358,0.73584,0.73578,0.7358,24899619.0
2008-10-10 22:21:00,0.73579,0.73579,0.73479,0.73479,7821563.0
2008-10-10 22:22:00,0.73453,0.73455,0.73424,0.73455,24359614.0
2008-10-10 22:23:00,0.73455,0.73491,0.73455,0.73491,11965517.0
2008-10-10 22:24:00,0.73492,0.73492,0.73481,0.73487,17803989.0
2008-10-10 22:25:00,0.73472,0.73487,0.7346,0.73487,19865802.0
2008-10-10 22:26:00,0.73497,0.7353,0.73497,0.7353,30304911.0
2008-10-10 22:27:00,0.73524,0.73524,0.735,0.735,12157758.0
2008-10-10 22:28:00,0.73492,0.73492,0.73483,0.73486,19088783.0
2008-10-10 22:29:00,0.73492,0.73512,0.73492,0.73509,22822590.0
2008-10-10 22:30:00,0.73496,0.73496,0.73387,0.73387,23062319.0
2008-10-10 22:31:00,0.73367,0.73367,0.73319,0.73323,42341835.0
2008-10-10 22:32:00,0.73306,0.73306,0.73225,0.73225,59370566.0
2008-10-10 22:33:00,0.73209,0.73209,0.73183,0.73183,5694042.0
2008-10-10 22:34:00,0.7318,0.73183,0.73158,0.73164,19812500.0
2008-10-10 22:35:00,0.7316,0.7316,0.73091,0.73093,44288059.0
2008-10-10 22:36:00,0.73089,0.73095,0.73075,0.7309,22140973.0
2008-10-10 22:37:00,0.73077,0.73077,0.73027,0.73027,24034919.0
2008-10-10 22:38:00,0.73038,0.73055,0.73031,0.73055,6934943.0
2008-10-10 22:39:00,0.7305,0.73079,0.7305,0.73079,14449349.0
2008-10-10 22:40:00,0.72978,0.73088,0.72978,0.73014,21057943.0
2008-10-10 22:41:00,0.7298,0.7299,0.72876,0.7299,4670351.0
2008-10-10 22:42:00,0.72994,0.73048,0.72994,0.73048,17959061.0
2008-10-10 22:43:00,0.73053,0.7306,0.7305,0.73054,30354850.0
2008-10-10 22:44:00,0.73033,0.73033,0.72981,0.73008,22545242.0
2008-10-10 22:45:00,0.73007,0.73013,0.73003,0.7301,36809232.0
2008-10-10 22:46:00,0.73035,0.73075,0.72979,0.72979,42618753.0
2008-10-10 22:47:00,0.73091,0.7315,0.73091,0.7315,14963851.0
2008-10-10 22:48:00,0.7318,0.73251,0.7318,0.73251,14163625.0
2008-10-10 22:49:00,0.73257,0.73262,0.73206,0.73206,5355170.0
2008-10-10 22:50:00,0.73201,0.73218,0.732,0.73208,11798522.0
2008-10-10 22:51:00,0.73208,0.73277,0.73208,0.73277,16652044.0
2008-10-10 22:52:00,0.73279,0.73279,0.73201,0.73201,32931555.0
2008-10-10 22:53:00,0.73198,0.73198,0.73171,0.73171,14506835.0
2008-10-10 22:54:00,0.7317,0.7317,0.7314,0.73151,24815351.0
2008-10-10 22:55:00,0.73149,0.73216,0.73149,0.73216,19850372.0
2008-10-10 22:56:00,0.73223,0.73236,0.73215,0.73215,11371273.0
2008-10-10 22:57:00,0.73197,0.73197,0.73077,0.73163,61440548.0
2008-10-10 22:58:00,0.7315,0.7315,0.73033,0.73033,12377688.0
2008-10-10 22:59:00,0.72949,0.73081,0.72949,0.73072,20846953.0
2008-10-12 23:00:00,0.75788,0.75804,0.75787,0.75796,11363660.0
2008-10-12 23:01:00,0.75777,0.75784,0.75774,0.75784,10309170.0
2008-10-12 23:02:00,0.75783,0.75797,0.75775,0.75797,23507442.0
2008-10-12 23:03:00,0.75805,0.75852,0.75805,0.7585,14965032.0
2008-10-12 23:04:00,0.75867,0.75946,0.75867,0.75946,25046524.0
2008-10-12 23:05:00,0.75957,0.76015,0.75957,0.76015,22967282.0
2008-10-12 23:06:00,0.76029,0.76114,0.76029,0.76114,43600367.0
2008-10-12 23:07:00,0.76123,0.76172,0.7611,0.76172,7952631.0
2008-10-12 23:08:00,0.7616,0.7616,0.76102,0.76102,14736568.0
2008-10-12 23:09:00,0.76099,0.76099,0.76036,0.76036,14623291.0
2008-10-12 23:10:00,0.76008,0.76008,0.75943,0.7596,7026023.0
2008-10-12 23:11:00,0.75971,0.76048,0.75971,0.76048,20825325.0
2008-10-12 23:12:00,0.76068,0.76132,0.76068,0.76132,24941721.0
2008-10-12 23:13:00,0.76146,0.76252,0.76146,0.76244,5021766.0
2008-10-12 23:14:00,0.76227,0.76227,0.76135,0.76135,12040110.0
2008-10-12 23:15:00,0.76118,0.76166,0.76118,0.76152,12617619.0
2008-10-12 23:16:00,0.76153,0.76153,0.76124,0.76131,8771947.0
2008-10-12 23:17:00,0.76142,0.76174,0.76142,0.76174,32822859.0
2008-10-12 23:18:00,0.76067,0.76169,0.76067,0.76154,32521229.0
2008-10-12 23:19:00,0.76147,0.76183,0.76147,0.76183,13220018.0
2008-10-12 23:20:00,0.76185,0.76206,0.76185,0.76195,53235904.0
2008-10-12 23:21:00,0.76189,0.76189,0.76175,0.7618,13612932.0
2008-10-12 23:22:00,0.76179,0.76207,0.76179,0.76207,10056573.0
2008-10-12 23:23:00,0.76211,0.76237,0.76211,0.76228,84808200.0
2008-10-12 23:24:00,0.76246,0.76246,0.76178,0.76183,27954663.0
2008-10-12 23:25:00,0.76179,0.76191,0.76179,0.76185,11446516.0
2008-10-12 23:26:00,0.76172,0.76205,0.76172,0.76205,4085298.0
2008-10-12 23:27:00,0.76209,0.76213,0.762,0.762,19382870.0
2008-10-12 23:28:00,0.76189,0.76189,0.76172,0.76189,12501671.0
2008-10-12 23:29:00,0.76191,0.76197,0.76169,0.76173,10184751.0
2008-10-12 23:30:00,0.7617,0.7617,0.76129,0.76129,19124252.0
2008-10-12 23:31:00,0.76126,0.76131,0.761,0.76131,28974510.0
2008-10-12 23:32:00,0.76134,0.76168,0.7604,0.76168,15291587.0
2008-10-12 23:33:00,0.76165,0.76165,0.76129,0.7614,26808321.0
2008-10-12 23:34:00,0.7615,0.76169,0.76123,0.76123,6762669.0
2008-10-12 23:35:00,0.76114,0.76114,0.76069,0.76075,33673132.0
2008-10-12 23:36:00,0.76067,0.76067,0.76026,0.76026,19732840.0
2008-10-12 23:37:00,0.7601,0.76016,0.76005,0.7601,5272717.0
2008-10-12 23:38:00,0.75988,0.75996,0.75982,0.75996,103316205.0
2008-10-12 23:39:00,0.76023,0.7606,0.76023,0.76043,10880061.0
2008-10-12 23:40:00,0.76037,0.76067,0.76029,0.76055,13690163.0
2008-10-12 23:41:00,0.76037,0.76037,0.75994,0.75994,6402573.0
2008-10-12 23:42:00,0.75983,0.75983,0.75895,0.75895,11570099.0
2008-10-12 23:43:00,0.75901,0.75904,0.75866,0.75904,7922487.0
2008-10-12 23:44:00,0.75911,0.75934,0.75911,0.75913,15244149.0
2008-10-12 23:45:00,0.75903,0.75906,0.75881,0.75881,17426350.0
2008-10-12 23:46:00,0.75876,0.75877,0.75863,0.75877,45193558.0
2008-10-12 23:47:00,0.75855,0.75855,0.75833,0.75833,5035976.0
2008-10-12 23:48:00,0.7584,0.75853,0.7583,0.75852,9493834.0
2008-10-12 23:49:00,0.75847,0.75871,0.75843,0.75871,11721444.0
2008-10-12 23:50:00,0.75858,0.75924,0.75858,0.75924,26117182.0
2008-10-12 23:51:00,0.75953,0.75992,0.75953,0.75992,19440422.0
2008-10-12 23:52:00,0.75998,0.76038,0.75998,0.76038,3878813.0
2008-10-12 23:53:00,0.76051,0.76091,0.76051,0.76091,5590419.0
2008-10-12 23:54:00,0.7609,0.76106,0.7609,0.76106,30293901.0
2008-10-12 23:55:00,0.76112,0.76161,0.76112,0.76135,10154555.0
2008-10-12 23:56:00,0.76054,0.76194,0.76054,0.76194,9701460.0
2008-10-12 23:57:00,0.76242,0.76325,0.76242,0.76325,26485138.0
2008-10-12 23:58:00,0.76349,0.76449,0.76349,0.76449,10928696.0
2008-10-12 23:59:00,0.76454,0.76677,0.76454,0.76635,48780918.0
2008-10-13 00:00:00,0.76645,0.76711,0.76645,0.76699,12497307.0
2008-10-13 00:01:00,0.7673,0.76732,0.76714,0.76716,11917599.0
2008-10-13 00:02:00,0.76694,0.76694,0.76672,0.76677,9472412.0
2008-10-13 00:03:00,0.76699,0.76733,0.76699,0.76733,11455031.0
2008-10-13 00:04:00,0.76753,0.76794,0.76715,0.76794,14980770.0
2008-10-13 00:05:00,0.76792,0.76814,0.76792,0.76811,6719336.0
2008-10-13 00:06:00,0.76818,0.76843,0.76818,0.76843,9528569.0
2008-10-13 00:07:00,0.76853,0.76853,0.76838,0.76843,22456374.0
2008-10-13 00:08:00,0.76851,0.76861,0.76839,0.76854,9409473.0
2008-10-13 00:09:00,0.76875,0.76886,0.76862,0.76884,39742510.0
2008-10-13 00:10:00,0.76884,0.76884,0.76856,0.76877,17931800.0
2008-10-13 00:11:00,0.76864,0.76902,0.76864,0.7688,51239445.0
2008-10-13 00:12:00,0.76895,0.76905,0.76895,0.76895,9505605.0
2008-10-13 00:13:00,0.76898,0.769,0.76872,0.76877,25743908.0
2008-10-13 00:14:00,0.76861,0.76861,0.76832,0.76832,17069988.0
2008-10-13 00:15:00,0.76834,0.76834,0.76795,0.76795,22295464.0
2008-10-13 00:16:00,0.76796,0.76797,0.7679,0.7679,8947300.0
2008-10-13 00:17:00,0.76789,0.76796,0.76731,0.76794,25840901.0
2008-10-13 00:18:00,0.76803,0.76809,0.76783,0.76783,24021555.0
2008-10-13 00:19:00,0.76782,0.76801,0.76771,0.76771,7966421.0
2008-10-13 00:20:00,0.76761,0.76763,0.76753,0.76762,106609900.0
2008-10-13 00:21:00,0.76762,0.76781,0.76757,0.76764,20457591.0
2008-10-13 00:22:00,0.7678,0.7678,0.76759,0.76759,13118891.0
2008-10-13 00:23:00,0.76758,0.76762,0.76751,0.76753,101758060.0
2008-10-13 00:24:00,0.76757,0.76758,0.76732,0.76732,17501832.0
2008-10-13 00:25:00,0.76745,0.76745,0.76731,0.76732,3904999.0
2008-10-13 00:26:00,0.76729,0.76729,0.7671,0.76712,97453000.0
2008-10-13 00:27:00,0.76716,0.76716,0.76685,0.76697,6807905.0
2008-10-13 00:28:00,0.76694,0.76706,0.76689,0.76689,25086135.0
2008-10-13 00:29:00,0.76691,0.767,0.76688,0.76697,7111520.0
2008-10-13 00:30:00,0.76695,0.76702,0.76679,0.76679,4315361.0
2008-10-13 00:31:00,0.76664,0.76664,0.76651,0.76652,14488248.0
2008-10-13 00:32:00,0.76647,0.76647,0.76589,0.76589,6335995.0
2008-10-13 00:33:00,0.76576,0.76576,0.76457,0.76502,12120141.0
2008-10-13 00:34:00,0.76495,0.76503,0.76456,0.76479,20232585.0
2008-10-13 00:35:00,0.76468,0.76479,0.76468,0.76479,3143584.0
2008-10-13 00:36:00,0.76501,0.76557,0.76501,0.76555,22430809.0
2008-10-13 00:37:00,0.76578,0.76595,0.76553,0.76553,14720355.0
2008-10-13 00:38:00,0.76562,0.76562,0.76532,0.76557,15130344.0
2008-10-13 00:39:00,0.76566,0.76617,0.76562,0.76617,10442861.0
2008-10-13 00:40:00,0.76608,0.76612,0.76588,0.76594,11861485.0
2008-10-13 00:41:00,0.76576,0.76576,0.76519,0.7653,64958508.0
2008-10-13 00:42:00,0.76533,0.76562,0.76523,0.76562,44585212.0
2008-10-13 00:43:00,0.76577,0.76628,0.76577,0.76628,4788867.0
2008-10-13 00:44:00,0.7663,0.76658,0.7663,0.76644,16834566.0
2008-10-13 00:45:00,0.7665,0.76654,0.76638,0.76652,16388498.0
2008-10-13 00:46:00,0.76632,0.76632,0.76588,0.76626,10068021.0
2008-10-13 00:47:00,0.76637,0.76638,0.76578,0.76578,21251067.0
2008-10-13 00:48:00,0.76578,0.76604,0.76577,0.76604,21693900.0
2008-10-13 00:49:00,0.76617,0.76626,0.76603,0.76622,46492133.0
2008-10-13 00:50:00,0.76622,0.76622,0.76616,0.76617,4061926.0
2008-10-13 00:51:00,0.76622,0.76623,0.76618,0.76618,17952106.0
2008-10-13 00:52:00,0.76622,0.7664,0.76538,0.7664,43338900.0
2008-10-13 00:53:00,0.7666,0.76674,0.76568,0.76639,17762224.0
2008-10-13 00:54:00,0.76626,0.76626,0.76612,0.76612,39839364.0
2008-10-13 00:55:00,0.76624,0.76626,0.76611,0.76617,42555728.0
2008-10-13 00:56:00,0.76614,0.76614,0.76601,0.76601,37980977.0
2008-10-13 00:57:00,0.76605,0.76619,0.76605,0.76615,15310601.0
2008-10-13 00:58:00,0.76617,0.76617,0.76578,0.76609,16628825.0
2008-10-13 00:59:00,0.76601,0.76614,0.76601,0.76614,28910261.0
2008-10-13 01:00:00,0.76633,0.76676,0.76633,0.76676,9389838.0
2008-10-13 01:01:00,0.76696,0.76737,0.76696,0.76737,45630734.0
2008-10-13 01:02:00,0.7674,0.76762,0.7674,0.76762,93054438.0
2008-10-13 01:03:00,0.76772,0.76774,0.76759,0.76759,34432368.0
2008-10-13 01:04:00,0.76756,0.76756,0.76739,0.76739,12421356.0
2008-10-13 01:05:00,0.76726,0.76729,0.76722,0.76727,9471852.0
2008-10-13 01:06:00,0.76746,0.76749,0.76649,0.76728,16431745.0
2008-10-13 01:07:00,0.76733,0.76738,0.76726,0.76726,48253958.0
2008-10-13 01:08:00,0.76701,0.76701,0.7668,0.76685,29440323.0
2008-10-13 01:09:00,0.76699,0.76756,0.76699,0.76756,39327991.0
2008-10-13 01:10:00,0.76773,0.76808,0.76773,0.76808,41755107.0
2008-10-13 01:11:00,0.76812,0.76818,0.76795,0.76795,10061866.0
2008-10-13 01:12:00,0.76783,0.76783,0.76737,0.76755,15409847.0
2008-10-13 01:13:00,0.76766,0.76795,0.76766,0.76792,4868911.0
2008-10-13 01:14:00,0.76775,0.76781,0.76762,0.76762,24441144.0
2008-10-13 01:15:00,0.76765,0.76765,0.76749,0.76757,610149075.0
2008-10-13 01:16:00,0.76768,0.76772,0.76753,0.76753,38095056.0
2008-10-13 01:17:00,0.76744,0.7675,0.76739,0.7674,5492188.0
2008-10-13 01:18:00,0.76744,0.76744,0.76716,0.76716,44315631.0
2008-10-13 01:19:00,0.76706,0.76706,0.76679,0.76679,14961054.0
2008-10-13 01:20:00,0.7666,0.7666,0.76643,0.76643,3784370.0
2008-10-13 01:21:00,0.76649,0.7665,0.76632,0.76645,17702873.0
2008-10-13 01:22:00,0.76644,0.76649,0.76642,0.76642,17032352.0
2008-10-13 01:23:00,0.76639,0.76654,0.76619,0.76654,6263367.0
2008-10-13 01:24:00,0.76668,0.76709,0.76667,0.76709,28169900.0
2008-10-13 01:25:00,0.76727,0.76733,0.76721,0.76721,36922100.0
2008-10-13 01:26:00,0.76709,0.76713,0.76698,0.76713,32540599.0
2008-10-13 01:27:00,0.76728,0.76728,0.7671,0.7672,11421257.0
2008-10-13 01:28:00,0.76717,0.76717,0.76686,0.76686,7287873.0
2008-10-13 01:29:00,0.76664,0.76664,0.76639,0.76639,6673959.0
2008-10-13 01:30:00,0.7664,0.7664,0.766,0.766,6543218.0
2008-10-13 01:31:00,0.76576,0.76576,0.7652,0.76566,2270390.0
2008-10-13 01:32:00,0.7658,0.76609,0.7658,0.76598,45261084.0
2008-10-13 01:33:00,0.76606,0.76718,0.76606,0.76718,5260030.0
2008-10-13 01:34:00,0.76725,0.76745,0.76725,0.76729,20787377.0
2008-10-13 01:35:00,0.76718,0.76718,0.76709,0.76716,15365654.0
2008-10-13 01:36:00,0.76734,0.76757,0.76734,0.76757,50182047.0
2008-10-13 01:37:00,0.76772,0.76787,0.76769,0.76773,12095760.0
2008-10-13 01:38:00,0.76756,0.76771,0.76751,0.76771,3638481.0
2008-10-13 01:39:00,0.76772,0.76792,0.76772,0.76792,4410207.0
2008-10-13 01:40:00,0.76806,0.76823,0.76769,0.76823,35283513.0
2008-10-13 01:41:00,0.76814,0.76821,0.76807,0.76807,17927526.0
2008-10-13 01:42:00,0.76801,0.76801,0.7674,0.7674,35597634.0
2008-10-13 01:43:00,0.76736,0.76756,0.76735,0.76756,10026687.0
2008-10-13 01:44:00,0.76749,0.76753,0.7673,0.76753,10279342.0
2008-10-13 01:45:00,0.76759,0.76784,0.76757,0.76784,9447505.0
2008-10-13 01:46:00,0.76781,0.76789,0.76693,0.76693,13547512.0
2008-10-13 01:47:00,0.76778,0.76778,0.76734,0.76734,4087215.0
2008-10-13 01:48:00,0.76738,0.7674,0.76728,0.76738,10185304.0
2008-10-13 01:49:00,0.76736,0.76773,0.76655,0.76766,20055298.0
2008-10-13 01:50:00,0.76773,0.76788,0.7668,0.76788,15972758.0
2008-10-13 01:51:00,0.7679,0.76807,0.7679,0.76807,29014183.0
2008-10-13 01:52:00,0.76817,0.7685,0.76817,0.7685,12089491.0
2008-10-13 01:53:00,0.76844,0.76847,0.7673,0.76847,18761556.0
2008-10-13 01:54:00,0.76854,0.76881,0.76854,0.7688,32885726.0
2008-10-13 01:55:00,0.76895,0.76895,0.76884,0.76887,45997703.0
2008-10-13 01:56:00,0.76879,0.76884,0.76862,0.76862,21015264.0
2008-10-13 01:57:00,0.76857,0.76857,0.7681,0.76816,12845854.0
2008-10-13 01:58:00,0.76812,0.76812,0.76773,0.76773,22398048.0
2008-10-13 01:59:00,0.76765,0.76772,0.76754,0.76772,36828086.0
2008-10-13 02:00:00,0.76765,0.76765,0.7672,0.7672,33861792.0
2008-10-13 02:01:00,0.76716,0.76727,0.76706,0.76727,22215878.0
2008-10-13 02:02:00,0.76724,0.76728,0.76695,0.76695,14139633.0
2008-10-13 02:03:00,0.76676,0.76676,0.76595,0.76595,21636208.0
2008-10-13 02:04:00,0.76589,0.76589,0.76491,0.765,42606245.0
2008-10-13 02:05:00,0.76486,0.76513,0.76483,0.76513,32184109.0
2008-10-13 02:06:00,0.76522,0.76552,0.76446,0.76552,18679366.0
2008-10-13 02:07:00,0.76548,0.76548,0.76524,0.76526,11719167.0
2008-10-13 02:08:00,0.76512,0.76512,0.76483,0.76485,26684615.0
2008-10-13 02:09:00,0.76501,0.76538,0.76425,0.76538,16054637.0
2008-10-13 02:10:00,0.76544,0.76619,0.76515,0.76619,22281188.0
2008-10-13 02:11:00,0.7664,0.76723,0.7664,0.76723,9449211.0
2008-10-13 02:12:00,0.76726,0.76727,0.76715,0.76717,4296006.0
2008-10-13 02:13:00,0.76634,0.76746,0.76634,0.76738,13737083.0
2008-10-13 02:14:00,0.76743,0.76743,0.76705,0.76706,9772943.0
2008-10-13 02:15:00,0.76719,0.76748,0.76717,0.76744,9687439.0
2008-10-13 02:16:00,0.76746,0.7675,0.76738,0.76741,10174211.0
2008-10-13 02:17:00,0.76744,0.76744,0.76694,0.76694,38985471.0
2008-10-13 02:18:00,0.76691,0.76696,0.76633,0.76633,17639994.0
2008-10-13 02:19:00,0.76625,0.76625,0.76561,0.76619,36815017.0
2008-10-13 02:20:00,0.76608,0.76628,0.76608,0.76628,4457455.0
2008-10-13 02:21:00,0.76628,0.76628,0.76602,0.76602,3738290.0
2008-10-13 02:22:00,0.76607,0.76607,0.76541,0.76541,11509905.0
2008-10-13 02:23:00,0.76528,0.76531,0.76517,0.76517,52519148.0
2008-10-13 02:24:00,0.76494,0.76498,0.76486,0.76498,15212008.0
2008-10-13 02:25:00,0.76509,0.76509,0.76459,0.76459,21512342.0
2008-10-13 02:26:00,0.76452,0.76452,0.76409,0.76417,4883058.0
2008-10-13 02:27:00,0.76418,0.7642,0.76404,0.76404,47260190.0
2008-10-13 02:28:00,0.7641,0.76442,0.7641,0.76442,2436830.0
2008-10-13 02:29:00,0.76451,0.76474,0.76447,0.76474,6005157.0
2008-10-13 02:30:00,0.76482,0.76515,0.76482,0.76511,7112826.0
2008-10-13 02:31:00,0.76513,0.76519,0.76504,0.76519,7835580.0
2008-10-13 02:32:00,0.7652,0.76537,0.76509,0.76537,10504237.0
2008-10-13 02:33:00,0.7654,0.76578,0.7654,0.76578,33689409.0
2008-10-13 02:34:00,0.76589,0.76599,0.76561,0.76561,33951356.0
2008-10-13 02:35:00,0.76537,0.76539,0.76514,0.76537,26182639.0
2008-10-13 02:36:00,0.76533,0.76559,0.76532,0.76559,6480464.0
2008-10-13 02:37:00,0.76556,0.76556,0.7654,0.76544,16812113.0
2008-10-13 02:38:00,0.76544,0.76552,0.7653,0.76552,17148966.0
2008-10-13 02:39:00,0.76549,0.7656,0.76549,0.76557,3822980.0
2008-10-13 02:40:00,0.76567,0.76582,0.76559,0.76582,16467864.0
2008-10-13 02:41:00,0.76591,0.76598,0.76579,0.76598,43532052.0
2008-10-13 02:42:00,0.7659,0.76614,0.7659,0.76614,5286034.0
2008-10-13 02:43:00,0.7663,0.76661,0.7663,0.76661,38359738.0
2008-10-13 02:44:00,0.76659,0.7668,0.76659,0.7668,557927115.0
2008-10-13 02:45:00,0.76668,0.76669,0.76629,0.76629,23485294.0
2008-10-13 02:46:00,0.76649,0.76677,0.76649,0.76674,5248367.0
2008-10-13 02:47:00,0.76671,0.76676,0.76654,0.76664,14900259.0
2008-10-13 02:48:00,0.76665,0.76665,0.76647,0.76647,9273609.0
2008-10-13 02:49:00,0.76644,0.76653,0.76636,0.76637,42520475.0
2008-10-13 02:50:00,0.76623,0.76623,0.76577,0.76577,40183907.0
2008-10-13 02:51:00,0.76554,0.76554,0.76492,0.76492,31917094.0
2008-10-13 02:52:00,0.76504,0.76504,0.76463,0.76463,50734896.0
2008-10-13 02:53:00,0.76453,0.76453,0.76329,0.76405,15143069.0
2008-10-13 02:54:00,0.76385,0.76387,0.76337,0.76337,8705754.0
2008-10-13 02:55:00,0.76336,0.76371,0.76311,0.76371,13801507.0
2008-10-13 02:56:00,0.7637,0.7637,0.76348,0.7635,34843521.0
2008-10-13 02:57:00,0.76328,0.7633,0.76305,0.76308,87211273.0
2008-10-13 02:58:00,0.76301,0.76301,0.76241,0.76267,45947773.0
2008-10-13 02:59:00,0.76258,0.76258,0.76202,0.76202,8778013.0
2008-10-13 03:00:00,0.76181,0.76181,0.76114,0.76148,28090031.0
2008-10-13 03:01:00,0.76183,0.76229,0.76183,0.76229,16514873.0
2008-10-13 03:02:00,0.7624,0.76248,0.76225,0.76248,15214748.0
2008-10-13 03:03:00,0.7627,0.76319,0.7627,0.76319,40712806.0
2008-10-13 03:04:00,0.76332,0.76352,0.76332,0.76345,43682743.0
2008-10-13 03:05:00,0.76317,0.76317,0.76251,0.76251,41464784.0
2008-10-13 03:06:00,0.76261,0.76305,0.76173,0.76305,16831446.0
2008-10-13 03:07:00,0.76294,0.76299,0.76201,0.76275,41893570.0
2008-10-13 03:08:00,0.76256,0.76256,0.76188,0.76188,18964827.0
2008-10-13 03:09:00,0.76166,0.76166,0.76113,0.76113,3756520.0
2008-10-13 03:10:00,0.76102,0.76102,0.76038,0.76038,50639508.0
2008-10-13 03:11:00,0.76022,0.76022,0.75911,0.75911,20337395.0
2008-10-13 03:12:00,0.75893,0.75893,0.75822,0.75822,19589848.0
2008-10-13 03:13:00,0.75808,0.75862,0.75808,0.75862,10158431.0
2008-10-13 03:14:00,0.75872,0.75872,0.75758,0.75758,15007781.0
2008-10-13 03:15:00,0.75752,0.75785,0.75752,0.75785,15887660.0
2008-10-13 03:16:00,0.75793,0.75793,0.75696,0.75696,4838218.0
2008-10-13 03:17:00,0.7569,0.75702,0.75641,0.75647,41267321.0
2008-10-13 03:18:00,0.75639,0.75639,0.7547,0.7547,65521998.0
2008-10-13 03:19:00,0.75466,0.75466,0.75405,0.75405,13070505.0
2008-10-13 03:20:00,0.75415,0.75478,0.75409,0.75478,11192778.0
2008-10-13 03:21:00,0.75485,0.75488,0.75471,0.75488,14181594.0
2008-10-13 03:22:00,0.7548,0.75547,0.7548,0.75547,14122955.0
2008-10-13 03:23:00,0.75564,0.7562,0.75564,0.75595,23165143.0
2008-10-13 03:24:00,0.75582,0.75582,0.75472,0.75472,2976312.0
2008-10-13 03:25:00,0.75453,0.75453,0.75306,0.75339,22030255.0
2008-10-13 03:26:00,0.75335,0.75449,0.75304,0.75449,11388968.0
2008-10-13 03:27:00,0.75446,0.75446,0.75427,0.75434,5902733.0
2008-10-13 03:28:00,0.75421,0.75421,0.75379,0.75398,15193213.0
2008-10-13 03:29:00,0.75399,0.75399,0.75293,0.75293,4452960.0
2008-10-13 03:30:00,0.75293,0.75308,0.75293,0.75308,7083200.0
2008-10-13 03:31:00,0.75304,0.75339,0.75299,0.75339,27443536.0
2008-10-13 03:32:00,0.75359,0.75402,0.75354,0.75402,7314823.0
2008-10-13 03:33:00,0.75406,0.75445,0.75406,0.75437,96919950.0
2008-10-13 03:34:00,0.75423,0.75423,0.75389,0.7541,3963661.0
2008-10-13 03:35:00,0.75418,0.7547,0.75418,0.75448,16049365.0
2008-10-13 03:36:00,0.75448,0.75507,0.75448,0.75507,93916060.0
2008-10-13 03:37:00,0.75514,0.75514,0.75468,0.75512,13545576.0
2008-10-13 03:38:00,0.75492,0.75512,0.75483,0.75496,22572649.0
2008-10-13 03:39:00,0.75503,0.75524,0.755,0.75524,114968080.0
2008-10-13 03:40:00,0.7553,0.7553,0.75492,0.75492,7425131.0
2008-10-13 03:41:00,0.75465,0.75465,0.75424,0.75424,22066470.0
2008-10-13 03:42:00,0.75411,0.75428,0.75357,0.75428,25605333.0
2008-10-13 03:43:00,0.75436,0.75436,0.75403,0.75403,8753839.0
2008-10-13 03:44:00,0.75388,0.75388,0.75243,0.75256,21079195.0
2008-10-13 03:45:00,0.75235,0.75263,0.75222,0.75263,16998600.0
2008-10-13 03:46:00,0.75301,0.75342,0.75301,0.75331,24406436.0
2008-10-13 03:47:00,0.75313,0.75313,0.75294,0.75294,9959762.0
2008-10-13 03:48:00,0.75271,0.75278,0.75216,0.75223,47008665.0
2008-10-13 03:49:00,0.75241,0.75288,0.75241,0.75267,17778899.0
2008-10-13 03:50:00,0.75263,0.75263,0.7523,0.75255,38735390.0
2008-10-13 03:51:00,0.75244,0.75294,0.75244,0.75294,8654778.0
2008-10-13 03:52:00,0.75303,0.75321,0.75303,0.75321,21836225.0
2008-10-13 03:53:00,0.75312,0.75324,0.75312,0.75312,9191250.0
2008-10-13 03:54:00,0.75295,0.75295,0.7526,0.7526,7008820.0
2008-10-13 03:55:00,0.75274,0.75276,0.75218,0.7527,14130136.0
2008-10-13 03:56:00,0.75252,0.75252,0.75222,0.75222,11339369.0
2008-10-13 03:57:00,0.75202,0.75202,0.7517,0.7517,9731277.0
2008-10-13 03:58:00,0.75174,0.75183,0.75158,0.75183,11246202.0
2008-10-13 03:59:00,0.75165,0.75196,0.75165,0.75186,13320517.0
2008-10-13 04:00:00,0.75208,0.75286,0.75196,0.75286,44777795.0
2008-10-13 04:01:00,0.75316,0.7534,0.75316,0.7534,11034628.0
2008-10-13 04:02:00,0.75337,0.75352,0.75328,0.75328,24262676.0
2008-10-13 04:03:00,0.75287,0.75287,0.75214,0.75221,10321800.0
2008-10-13 04:04:00,0.75289,0.75289,0.75256,0.75264,10704781.0
2008-10-13 04:05:00,0.75257,0.75266,0.7524,0.7524,32899544.0
2008-10-13 04:06:00,0.75237,0.75237,0.75214,0.75214,5412876.0
2008-10-13 04:07:00,0.7522,0.7523,0.75219,0.7523,4063714.0
2008-10-13 04:08:00,0.75239,0.75253,0.75235,0.75235,17735991.0
2008-10-13 04:09:00,0.75191,0.75191,0.75098,0.75098,24840382.0
2008-10-13 04:10:00,0.75096,0.75096,0.75038,0.75038,10672353.0
2008-10-13 04:11:00,0.75031,0.75031,0.74955,0.74957,9780401.0
2008-10-13 04:12:00,0.74969,0.75045,0.74969,0.75045,4723744.0
2008-10-13 04:13:00,0.75064,0.75064,0.75025,0.75025,43606292.0
2008-10-13 04:14:00,0.75036,0.75114,0.75036,0.75114,17663035.0
2008-10-13 04:15:00,0.7514,0.75144,0.75113,0.75113,14039554.0
2008-10-13 04:16:00,0.751,0.75101,0.75068,0.75101,8448852.0
2008-10-13 04:17:00,0.75091,0.75123,0.75091,0.75123,11455547.0
2008-10-13 04:18:00,0.75136,0.75161,0.7512,0.75131,6286896.0
2008-10-13 04:19:00,0.7515,0.75238,0.7515,0.75238,12510430.0
2008-10-13 04:20:00,0.75282,0.75345,0.75282,0.75322,11091916.0
2008-10-13 04:21:00,0.75286,0.75286,0.752,0.752,112815236.0
2008-10-13 04:22:00,0.75206,0.75207,0.75146,0.75146,5753730.0
2008-10-13 04:23:00,0.75131,0.75131,0.75084,0.75092,18533709.0
2008-10-13 04:24:00,0.75091,0.75099,0.75068,0.75097,35742630.0
2008-10-13 04:25:00,0.75088,0.75089,0.75071,0.7508,7192034.0
2008-10-13 04:26:00,0.75087,0.75099,0.75087,0.75099,27890471.0
2008-10-13 04:27:00,0.75123,0.75153,0.75033,0.75112,14036706.0
2008-10-13 04:28:00,0.75102,0.75159,0.75102,0.75159,31145341.0
2008-10-13 04:29:00,0.75147,0.75147,0.75092,0.75111,19715725.0
2008-10-13 04:30:00,0.75111,0.75128,0.75105,0.7512,10287635.0
2008-10-13 04:31:00,0.75108,0.75108,0.75067,0.75067,12937667.0
2008-10-13 04:32:00,0.75065,0.75065,0.74985,0.74985,20100457.0
2008-10-13 04:33:00,0.74979,0.74979,0.74929,0.74929,4470181.0
2008-10-13 04:34:00,0.74923,0.74923,0.74898,0.74907,11457975.0
2008-10-13 04:35:00,0.74909,0.74912,0.74891,0.74912,29046823.0
2008-10-13 04:36:00,0.74898,0.74932,0.74898,0.74914,91595420.0
2008-10-13 04:37:00,0.749,0.749,0.74824,0.74824,10935811.0
2008-10-13 04:38:00,0.74808,0.74808,0.74722,0.74722,13788040.0
2008-10-13 04:39:00,0.74714,0.74714,0.74631,0.74631,50647800.0
2008-10-13 04:40:00,0.74644,0.74698,0.74644,0.74693,12468187.0
2008-10-13 04:41:00,0.74713,0.7484,0.74712,0.74727,32859685.0
2008-10-13 04:42:00,0.74823,0.74823,0.74632,0.74632,36088904.0
2008-10-13 04:43:00,0.74594,0.74594,0.74517,0.74517,8209590.0
2008-10-13 04:44:00,0.74488,0.74488,0.74452,0.74458,12365365.0
2008-10-13 04:45:00,0.74483,0.7449,0.74478,0.74488,10993527.0
2008-10-13 04:46:00,0.74501,0.7451,0.74485,0.74507,5541567.0
2008-10-13 04:47:00,0.74515,0.74515,0.74457,0.74475,24785571.0
2008-10-13 04:48:00,0.74491,0.74517,0.74489,0.7451,22859850.0
2008-10-13 04:49:00,0.74512,0.74514,0.74471,0.74471,7504834.0
2008-10-13 04:50:00,0.74473,0.74505,0.74471,0.74491,13584108.0
2008-10-13 04:51:00,0.74473,0.74516,0.74473,0.74504,15931426.0
2008-10-13 04:52:00,0.74519,0.74575,0.74519,0.74575,8078658.0
2008-10-13 04:53:00,0.74585,0.74704,0.74585,0.74704,48219826.0
2008-10-13 04:54:00,0.74716,0.74727,0.7471,0.74727,24456695.0
2008-10-13 04:55:00,0.74736,0.74761,0.74734,0.74761,25430527.0
2008-10-13 04:56:00,0.74765,0.74775,0.74765,0.74769,16187164.0
2008-10-13 04:57:00,0.7477,0.74885,0.7477,0.74885,24001881.0
2008-10-13 04:58:00,0.74904,0.74932,0.74904,0.74905,10383933.0
2008-10-13 04:59:00,0.74901,0.74901,0.74864,0.74896,10431118.0
2008-10-13 05:00:00,0.74896,0.74905,0.74778,0.74778,21863612.0
2008-10-13 05:01:00,0.74846,0.74846,0.74827,0.74827,11580923.0
2008-10-13 05:02:00,0.74845,0.7493,0.74783,0.74902,57723175.0
2008-10-13 05:03:00,0.74908,0.74983,0.74908,0.74983,10352578.0
2008-10-13 05:04:00,0.74993,0.75009,0.74983,0.74989,18153059.0
2008-10-13 05:05:00,0.75004,0.75022,0.74999,0.74999,27185969.0
2008-10-13 05:06:00,0.74973,0.74973,0.74962,0.74962,15717047.0
2008-10-13 05:07:00,0.74954,0.74954,0.74927,0.74936,35791278.0
2008-10-13 05:08:00,0.74926,0.74944,0.74913,0.74927,16174884.0
2008-10-13 05:09:00,0.74948,0.74949,0.74923,0.74923,11355652.0
2008-10-13 05:10:00,0.74929,0.74935,0.74916,0.74916,5715229.0
2008-10-13 05:11:00,0.74886,0.74886,0.74831,0.74874,14630331.0
2008-10-13 05:12:00,0.74879,0.74898,0.7486,0.74896,16010968.0
2008-10-13 05:13:00,0.74807,0.74928,0.74807,0.74906,39251015.0
2008-10-13 05:14:00,0.74893,0.74893,0.74827,0.74829,35325558.0
2008-10-13 05:15:00,0.74826,0.74826,0.74709,0.74709,24884371.0
2008-10-13 05:16:00,0.74715,0.74761,0.74715,0.74761,30018642.0
2008-10-13 05:17:00,0.74786,0.74865,0.74786,0.74865,18355540.0
2008-10-13 05:18:00,0.74884,0.74965,0.74863,0.74956,4590930.0
2008-10-13 05:19:00,0.74972,0.74999,0.74885,0.74885,22468995.0
2008-10-13 05:20:00,0.74995,0.75011,0.74995,0.75003,14326147.0
2008-10-13 05:21:00,0.75007,0.75015,0.75,0.75015,7661227.0
2008-10-13 05:22:00,0.74998,0.75028,0.74995,0.75028,26071070.0
2008-10-13 05:23:00,0.7504,0.75056,0.7503,0.75051,20413953.0
2008-10-13 05:24:00,0.7504,0.7504,0.74954,0.74958,47417621.0
2008-10-13 05:25:00,0.74975,0.75013,0.74975,0.75008,20702718.0
2008-10-13 05:26:00,0.75024,0.75073,0.75024,0.75068,5416191.0
2008-10-13 05:27:00,0.75057,0.75057,0.7502,0.75024,65049376.0
2008-10-13 05:28:00,0.75041,0.75086,0.75041,0.75086,39768795.0
2008-10-13 05:29:00,0.75078,0.75078,0.75043,0.75049,22802373.0
2008-10-13 05:30:00,0.75033,0.75033,0.75003,0.75008,22580973.0
2008-10-13 05:31:00,0.75008,0.75024,0.75008,0.75024,17450208.0
2008-10-13 05:32:00,0.75029,0.75029,0.75022,0.75023,12270648.0
2008-10-13 05:33:00,0.75018,0.75034,0.75016,0.75022,32112863.0
2008-10-13 05:34:00,0.75036,0.75074,0.75036,0.75061,18190459.0
2008-10-13 05:35:00,0.75072,0.75072,0.75045,0.75045,19060046.0
2008-10-13 05:36:00,0.75041,0.75043,0.75027,0.75027,12214698.0
2008-10-13 05:37:00,0.75042,0.75064,0.75023,0.75028,24260148.0
2008-10-13 05:38:00,0.75012,0.75012,0.74985,0.74992,8485098.0
2008-10-13 05:39:00,0.7499,0.75048,0.7499,0.75048,23027486.0
2008-10-13 05:40:00,0.75055,0.75064,0.75037,0.75064,14001394.0
2008-10-13 05:41:00,0.75076,0.75114,0.75076,0.75114,6321973.0
2008-10-13 05:42:00,0.75122,0.75161,0.75122,0.75152,15256133.0
2008-10-13 05:43:00,0.75171,0.75217,0.75084,0.75217,16468739.0
2008-10-13 05:44:00,0.75215,0.75259,0.75196,0.75196,11238710.0
2008-10-13 05:45:00,0.75185,0.75236,0.75185,0.7523,25348720.0
2008-10-13 05:46:00,0.7524,0.75268,0.7524,0.75268,15738520.0
2008-10-13 05:47:00,0.75257,0.75275,0.7517,0.75268,39618733.0
2008-10-13 05:48:00,0.75271,0.75282,0.75263,0.75271,11178365.0
2008-10-13 05:49:00,0.7526,0.7526,0.75228,0.75228,6463508.0
2008-10-13 05:50:00,0.75223,0.75223,0.75202,0.75202,15440990.0
2008-10-13 05:51:00,0.75219,0.75245,0.75214,0.75245,18707499.0
2008-10-13 05:52:00,0.75245,0.75245,0.75225,0.75225,8378143.0
2008-10-13 05:53:00,0.75219,0.75219,0.75208,0.75208,6982111.0
2008-10-13 05:54:00,0.7521,0.75235,0.7521,0.75235,9714861.0
2008-10-13 05:55:00,0.75207,0.75231,0.75207,0.75229,10776521.0
2008-10-13 05:56:00,0.7522,0.75243,0.75206,0.75243,7175031.0
2008-10-13 05:57:00,0.75243,0.75289,0.75243,0.75289,10480535.0
2008-10-13 05:58:00,0.75293,0.75324,0.75276,0.75324,22714340.0
2008-10-13 05:59:00,0.7523,0.75345,0.7523,0.75323,31112927.0
2008-10-13 06:00:00,0.75324,0.75345,0.75318,0.75345,10834366.0
2008-10-13 06:01:00,0.75346,0.75347,0.75307,0.75307,9880524.0
2008-10-13 06:02:00,0.75306,0.7532,0.75282,0.75282,16575917.0
2008-10-13 06:03:00,0.75265,0.75269,0.75258,0.75265,22479926.0
2008-10-13 06:04:00,0.75266,0.75266,0.75223,0.7525,22324261.0
2008-10-13 06:05:00,0.75233,0.75234,0.75218,0.75218,4424752.0
2008-10-13 06:06:00,0.75213,0.75221,0.75204,0.75221,10328847.0
2008-10-13 06:07:00,0.75237,0.7525,0.75237,0.75241,22212258.0
2008-10-13 06:08:00,0.75247,0.7529,0.75242,0.7529,39853884.0
2008-10-13 06:09:00,0.75317,0.75344,0.75308,0.75344,26294583.0
2008-10-13 06:10:00,0.75337,0.75337,0.75205,0.75283,11611151.0
2008-10-13 06:11:00,0.75263,0.75285,0.7522,0.75285,7759017.0
2008-10-13 06:12:00,0.75288,0.75291,0.75264,0.75283,21878169.0
2008-10-13 06:13:00,0.75284,0.75309,0.75284,0.75306,7965783.0
2008-10-13 06:14:00,0.75292,0.75307,0.75289,0.75307,12931340.0
2008-10-13 06:15:00,0.75316,0.75333,0.75316,0.75331,29283707.0
2008-10-13 06:16:00,0.75348,0.75364,0.75346,0.75346,18567482.0
2008-10-13 06:17:00,0.75353,0.75381,0.75353,0.75381,8713830.0
2008-10-13 06:18:00,0.75387,0.75388,0.75361,0.7538,36135688.0
2008-10-13 06:19:00,0.75371,0.75371,0.75321,0.75342,14265929.0
2008-10-13 06:20:00,0.75323,0.75342,0.75323,0.75335,17352549.0
2008-10-13 06:21:00,0.75326,0.75326,0.75262,0.75262,17409678.0
2008-10-13 06:22:00,0.75225,0.75225,0.75211,0.75215,42648140.0
2008-10-13 06:23:00,0.75211,0.75211,0.7517,0.7517,20288048.0
2008-10-13 06:24:00,0.75128,0.75128,0.75081,0.7509,10042211.0
2008-10-13 06:25:00,0.75078,0.75078,0.75,0.75,14200452.0
2008-10-13 06:26:00,0.74978,0.74983,0.74887,0.74893,23944531.0
2008-10-13 06:27:00,0.74915,0.74957,0.74915,0.74942,16170260.0
2008-10-13 06:28:00,0.74949,0.75036,0.74949,0.75005,19387468.0
2008-10-13 06:29:00,0.7489,0.75,0.7489,0.7497,18328080.0
2008-10-13 06:30:00,0.74971,0.74972,0.74962,0.74967,21492712.0
2008-10-13 06:31:00,0.74963,0.74983,0.74955,0.74983,13336648.0
2008-10-13 06:32:00,0.75009,0.75066,0.74914,0.74914,22558926.0
2008-10-13 06:33:00,0.74987,0.74987,0.74962,0.74962,18598769.0
2008-10-13 06:34:00,0.74974,0.74991,0.74971,0.74991,22683550.0
2008-10-13 06:35:00,0.74998,0.7501,0.74989,0.75006,11603744.0
2008-10-13 06:36:00,0.74983,0.74983,0.74949,0.74949,12771337.0
2008-10-13 06:37:00,0.74932,0.74939,0.74927,0.74935,46238052.0
2008-10-13 06:38:00,0.7494,0.74991,0.7494,0.74991,12746116.0
2008-10-13 06:39:00,0.75002,0.75029,0.74996,0.75029,7446142.0
2008-10-13 06:40:00,0.75026,0.75026,0.75002,0.7501,14835938.0
2008-10-13 06:41:00,0.74986,0.74999,0.74966,0.74966,2800351.0
2008-10-13 06:42:00,0.74945,0.74976,0.74945,0.74974,16805931.0
2008-10-13 06:43:00,0.74958,0.75022,0.74941,0.75022,17441820.0
2008-10-13 06:44:00,0.75034,0.75099,0.75034,0.75099,20239357.0
2008-10-13 06:45:00,0.75112,0.75193,0.75112,0.75193,41566297.0
2008-10-13 06:46:00,0.752,0.75218,0.75109,0.75205,38266379.0
2008-10-13 06:47:00,0.75186,0.75186,0.7516,0.75182,21545659.0
2008-10-13 06:48:00,0.75197,0.7521,0.75197,0.75204,2968355.0
2008-10-13 06:49:00,0.75214,0.75214,0.75183,0.75188,5757170.0
2008-10-13 06:50:00,0.7519,0.75194,0.75179,0.75179,22522415.0
2008-10-13 06:51:00,0.75185,0.75189,0.75171,0.75178,10246159.0
2008-10-13 06:52:00,0.75178,0.75189,0.75081,0.75189,20477026.0
2008-10-13 06:53:00,0.75177,0.75194,0.75101,0.75171,27241538.0
2008-10-13 06:54:00,0.75157,0.75157,0.75117,0.75123,15760311.0
2008-10-13 06:55:00,0.75124,0.75127,0.75102,0.75105,45788848.0
2008-10-13 06:56:00,0.75104,0.75104,0.7506,0.7506,30221558.0
2008-10-13 06:57:00,0.75048,0.75048,0.75,0.75013,14612524.0
2008-10-13 06:58:00,0.75008,0.75008,0.74965,0.74965,9934276.0
2008-10-13 06:59:00,0.74946,0.74946,0.74908,0.74908,6259647.0
2008-10-13 07:00:00,0.74913,0.74936,0.74913,0.74935,8837242.0
2008-10-13 07:01:00,0.74935,0.74935,0.749,0.749,15539884.0
2008-10-13 07:02:00,0.74903,0.74919,0.74903,0.74917,14759721.0
2008-10-13 07:03:00,0.74932,0.74954,0.74932,0.74939,18033664.0
2008-10-13 07:04:00,0.74921,0.74955,0.74918,0.74955,20377097.0
2008-10-13 07:05:00,0.74949,0.74997,0.74943,0.74997,7101586.0
2008-10-13 07:06:00,0.7501,0.75089,0.7501,0.75085,21391751.0
2008-10-13 07:07:00,0.75091,0.75104,0.75062,0.75062,63885893.0
2008-10-13 07:08:00,0.75067,0.7507,0.75012,0.75012,16716999.0
2008-10-13 07:09:00,0.75037,0.75056,0.75036,0.75053,15697632.0
2008-10-13 07:10:00,0.75054,0.75091,0.75053,0.75091,28223347.0
2008-10-13 07:11:00,0.75096,0.75102,0.75085,0.75087,44270283.0
2008-10-13 07:12:00,0.75095,0.75095,0.75066,0.75066,11978978.0
2008-10-13 07:13:00,0.75064,0.75079,0.75064,0.75072,23799890.0
2008-10-13 07:14:00,0.75023,0.75091,0.75023,0.75091,12308200.0
2008-10-13 07:15:00,0.75096,0.75113,0.75085,0.75099,27204537.0
2008-10-13 07:16:00,0.7507,0.7507,0.7501,0.7501,14223093.0
2008-10-13 07:17:00,0.74986,0.74986,0.74967,0.74974,11928329.0
2008-10-13 07:18:00,0.74971,0.74986,0.74949,0.74986,14080028.0
2008-10-13 07:19:00,0.7499,0.74994,0.74893,0.74893,6739259.0
2008-10-13 07:20:00,0.74863,0.74863,0.74808,0.74813,16935304.0
2008-10-13 07:21:00,0.748,0.748,0.74772,0.7479,5193587.0
2008-10-13 07:22:00,0.74781,0.74796,0.74777,0.74796,6073055.0
2008-10-13 07:23:00,0.74794,0.74811,0.74794,0.74798,3478878.0
2008-10-13 07:24:00,0.74787,0.74799,0.7477,0.74794,30755907.0
2008-10-13 07:25:00,0.74778,0.74789,0.74754,0.74789,103488232.0
2008-10-13 07:26:00,0.74813,0.74826,0.74728,0.74807,11150055.0
2008-10-13 07:27:00,0.74792,0.74792,0.74757,0.74764,32883762.0
2008-10-13 07:28:00,0.74787,0.74802,0.74787,0.74802,7697716.0
2008-10-13 07:29:00,0.74798,0.74798,0.74754,0.74769,9236360.0
2008-10-13 07:30:00,0.74755,0.74766,0.74754,0.74766,14567182.0
2008-10-13 07:31:00,0.74775,0.74815,0.74775,0.74815,33945672.0
2008-10-13 07:32:00,0.74829,0.7488,0.74829,0.7488,10891279.0
2008-10-13 07:33:00,0.74912,0.74946,0.74912,0.74938,7885877.0
2008-10-13 07:34:00,0.7493,0.74987,0.7492,0.74987,42985283.0
2008-10-13 07:35:00,0.74974,0.75102,0.74974,0.75102,30847458.0
2008-10-13 07:36:00,0.75114,0.75123,0.75099,0.7512,15784163.0
2008-10-13 07:37:00,0.75113,0.75113,0.75095,0.75099,22086732.0
2008-10-13 07:38:00,0.75095,0.75134,0.75095,0.75134,62276206.0
2008-10-13 07:39:00,0.75149,0.75183,0.75149,0.75179,18635991.0
2008-10-13 07:40:00,0.75173,0.75173,0.75159,0.75165,20535204.0
2008-10-13 07:41:00,0.75154,0.75165,0.75133,0.75133,26360181.0
2008-10-13 07:42:00,0.75156,0.75174,0.75133,0.75133,37043430.0
2008-10-13 07:43:00,0.7512,0.75167,0.7512,0.75167,24482463.0
2008-10-13 07:44:00,0.75171,0.75176,0.75156,0.75156,7723859.0
2008-10-13 07:45:00,0.75136,0.75136,0.75062,0.75062,16109661.0
2008-10-13 07:46:00,0.75057,0.75065,0.75044,0.75044,6014456.0
2008-10-13 07:47:00,0.75037,0.75052,0.75033,0.75052,29138437.0
2008-10-13 07:48:00,0.75029,0.7505,0.75007,0.75007,33292486.0
2008-10-13 07:49:00,0.74993,0.75071,0.74993,0.75071,19799129.0
2008-10-13 07:50:00,0.75082,0.75126,0.75082,0.75125,16183150.0
2008-10-13 07:51:00,0.7514,0.75271,0.7514,0.75271,60873641.0
2008-10-13 07:52:00,0.75271,0.75276,0.75255,0.75262,36346181.0
2008-10-13 07:53:00,0.75273,0.75307,0.75273,0.75294,34185087.0
2008-10-13 07:54:00,0.75287,0.75287,0.75205,0.75237,30729553.0
2008-10-13 07:55:00,0.75255,0.75272,0.75253,0.75262,56532586.0
2008-10-13 07:56:00,0.75257,0.75333,0.75256,0.75328,16353024.0
2008-10-13 07:57:00,0.75334,0.75349,0.75319,0.75349,12563662.0
2008-10-13 07:58:00,0.75354,0.75434,0.75347,0.75434,12494366.0
2008-10-13 07:59:00,0.75453,0.75502,0.75453,0.75502,10242577.0
2008-10-13 08:00:00,0.75506,0.75574,0.75506,0.75574,23168162.0
2008-10-13 08:01:00,0.75546,0.7559,0.75546,0.7559,23663377.0
2008-10-13 08:02:00,0.75613,0.75621,0.75604,0.75621,12690084.0
2008-10-13 08:03:00,0.75651,0.75719,0.75651,0.75715,10740111.0
2008-10-13 08:04:00,0.75712,0.75712,0.7566,0.7566,5322492.0
2008-10-13 08:05:00,0.75652,0.75671,0.7565,0.75668,28117824.0
2008-10-13 08:06:00,0.75678,0.75771,0.75678,0.75771,3100524.0
2008-10-13 08:07:00,0.75792,0.75833,0.75782,0.75833,15084622.0
2008-10-13 08:08:00,0.75843,0.75849,0.75807,0.75807,15926321.0
2008-10-13 08:09:00,0.75811,0.75811,0.75779,0.7581,48500375.0
2008-10-13 08:10:00,0.7582,0.75871,0.7582,0.75871,9277547.0
2008-10-13 08:11:00,0.7588,0.7588,0.75855,0.75855,5088762.0
2008-10-13 08:12:00,0.75855,0.75896,0.75855,0.75861,19476380.0
2008-10-13 08:13:00,0.7592,0.76012,0.7587,0.76012,17745179.0
2008-10-13 08:14:00,0.7603,0.7611,0.7603,0.76094,9707273.0
2008-10-13 08:15:00,0.76065,0.76065,0.76031,0.7604,8613776.0
2008-10-13 08:16:00,0.7605,0.76101,0.76047,0.76101,7699451.0
2008-10-13 08:17:00,0.76109,0.76206,0.76109,0.76206,10278725.0
2008-10-13 08:18:00,0.76233,0.7628,0.76233,0.7627,17799693.0
2008-10-13 08:19:00,0.76261,0.76321,0.76261,0.76321,13696390.0
2008-10-13 08:20:00,0.76326,0.76345,0.76326,0.7634,26573136.0
2008-10-13 08:21:00,0.7634,0.76348,0.76334,0.76334,5769292.0
2008-10-13 08:22:00,0.7633,0.7633,0.76304,0.76317,4743887.0
2008-10-13 08:23:00,0.76316,0.76328,0.76194,0.76194,16622178.0
2008-10-13 08:24:00,0.76178,0.76179,0.76055,0.76151,18527480.0
2008-10-13 08:25:00,0.76152,0.76255,0.76152,0.76255,3748958.0
2008-10-13 08:26:00,0.76274,0.76358,0.76274,0.76358,17432043.0
2008-10-13 08:27:00,0.76345,0.76393,0.76345,0.76366,18546841.0
2008-10-13 08:28:00,0.76352,0.76471,0.76352,0.76448,15126720.0
2008-10-13 08:29:00,0.76458,0.76476,0.76448,0.76476,36512750.0
2008-10-13 08:30:00,0.76477,0.7648,0.76447,0.76447,21950197.0
2008-10-13 08:31:00,0.76451,0.76456,0.76438,0.76443,10767921.0
2008-10-13 08:32:00,0.765,0.76562,0.765,0.76562,21022439.0
2008-10-13 08:33:00,0.76579,0.76612,0.76567,0.76612,34003236.0
2008-10-13 08:34:00,0.76601,0.76624,0.76601,0.76621,6723719.0
2008-10-13 08:35:00,0.76609,0.76609,0.76586,0.76586,5977891.0
2008-10-13 08:36:00,0.76577,0.76649,0.76577,0.76649,21677398.0
2008-10-13 08:37:00,0.76655,0.76791,0.76655,0.7677,17300981.0
2008-10-13 08:38:00,0.76771,0.76771,0.76733,0.76742,54514258.0
2008-10-13 08:39:00,0.76738,0.76738,0.76663,0.76663,17498414.0
2008-10-13 08:40:00,0.76645,0.76645,0.7659,0.76597,71241230.0
2008-10-13 08:41:00,0.76579,0.76579,0.76494,0.76507,32210329.0
2008-10-13 08:42:00,0.76499,0.76499,0.76407,0.76414,9974830.0
2008-10-13 08:43:00,0.76415,0.76452,0.76407,0.7642,11753933.0
2008-10-13 08:44:00,0.76415,0.76415,0.76396,0.76396,19824641.0
2008-10-13 08:45:00,0.76375,0.7644,0.76375,0.7644,16467986.0
2008-10-13 08:46:00,0.76467,0.76526,0.76457,0.76526,44991452.0
2008-10-13 08:47:00,0.76482,0.76511,0.76459,0.76511,13789165.0
2008-10-13 08:48:00,0.76503,0.76512,0.7648,0.7648,37287985.0
2008-10-13 08:49:00,0.76456,0.76456,0.76393,0.76409,44927531.0
2008-10-13 08:50:00,0.76414,0.7642,0.76389,0.7639,109461060.0
2008-10-13 08:51:00,0.76368,0.76368,0.76323,0.76323,15576853.0
2008-10-13 08:52:00,0.76313,0.76337,0.76294,0.76337,14177080.0
2008-10-13 08:53:00,0.76348,0.76362,0.76348,0.76358,8860931.0
2008-10-13 08:54:00,0.76348,0.76348,0.76325,0.76328,67079849.0
2008-10-13 08:55:00,0.76358,0.76415,0.76358,0.76415,20079505.0
2008-10-13 08:56:00,0.76433,0.76443,0.76393,0.76393,11788666.0
2008-10-13 08:57:00,0.76376,0.76383,0.76372,0.76381,7946753.0
2008-10-13 08:58:00,0.76377,0.76392,0.76376,0.76392,14462989.0
2008-10-13 08:59:00,0.76413,0.76465,0.76413,0.76465,16275354.0
2008-10-13 09:00:00,0.76461,0.76479,0.7644,0.7644,35227137.0
2008-10-13 09:01:00,0.76437,0.76448,0.76387,0.76421,44791851.0
2008-10-13 09:02:00,0.76405,0.7644,0.76405,0.76423,17959734.0
2008-10-13 09:03:00,0.7643,0.76449,0.7643,0.76449,15623393.0
2008-10-13 09:04:00,0.76454,0.76462,0.76448,0.76458,15597632.0
2008-10-13 09:05:00,0.76469,0.76521,0.76469,0.76521,17237258.0
2008-10-13 09:06:00,0.76528,0.76547,0.76513,0.76534,10236002.0
2008-10-13 09:07:00,0.76517,0.76532,0.76508,0.76532,38670486.0
2008-10-13 09:08:00,0.76546,0.76593,0.76546,0.76593,14257119.0
2008-10-13 09:09:00,0.76587,0.76587,0.7656,0.76564,12353441.0
2008-10-13 09:10:00,0.76552,0.76552,0.76488,0.76501,5925411.0
2008-10-13 09:11:00,0.76493,0.76503,0.76451,0.76451,42251853.0
2008-10-13 09:12:00,0.76432,0.76457,0.76426,0.76457,15104439.0
2008-10-13 09:13:00,0.76467,0.76479,0.76446,0.76446,38209658.0
2008-10-13 09:14:00,0.76336,0.76417,0.76336,0.76377,65658299.0
2008-10-13 09:15:00,0.76349,0.76349,0.76314,0.76339,14125814.0
2008-10-13 09:16:00,0.76332,0.76332,0.76234,0.76234,17482116.0
2008-10-13 09:17:00,0.76231,0.76231,0.76183,0.76223,18378157.0
2008-10-13 09:18:00,0.76243,0.76312,0.76243,0.76312,10813653.0
2008-10-13 09:19:00,0.76325,0.76384,0.76325,0.76381,24531863.0
2008-10-13 09:20:00,0.76399,0.76403,0.76381,0.76403,7571190.0
2008-10-13 09:21:00,0.76407,0.76407,0.76376,0.7639,17496100.0
2008-10-13 09:22:00,0.7641,0.76485,0.7641,0.76485,17861933.0
2008-10-13 09:23:00,0.76508,0.76543,0.76496,0.76543,11359247.0
2008-10-13 09:24:00,0.76563,0.76629,0.76563,0.76628,18120825.0
2008-10-13 09:25:00,0.76616,0.76616,0.76572,0.76572,32946873.0
2008-10-13 09:26:00,0.76576,0.76576,0.76549,0.76549,12416900.0
2008-10-13 09:27:00,0.76543,0.76551,0.76532,0.76532,6163495.0
2008-10-13 09:28:00,0.76533,0.76563,0.76533,0.76562,24663100.0
2008-10-13 09:29:00,0.76562,0.76574,0.7655,0.7655,10042849.0
2008-10-13 09:30:00,0.76591,0.76687,0.76558,0.76687,17645106.0
2008-10-13 09:31:00,0.76727,0.76767,0.76727,0.76733,3170026.0
2008-10-13 09:32:00,0.7674,0.7676,0.76732,0.7676,8304382.0
2008-10-13 09:33:00,0.76763,0.76837,0.76763,0.76837,19100612.0
2008-10-13 09:34:00,0.76851,0.76868,0.76773,0.76773,21583958.0
2008-10-13 09:35:00,0.76864,0.76881,0.76812,0.76812,36293704.0
2008-10-13 09:36:00,0.76782,0.76782,0.76692,0.76708,15537249.0
2008-10-13 09:37:00,0.76657,0.76657,0.76584,0.76584,25661014.0
2008-10-13 09:38:00,0.76573,0.76592,0.76567,0.76592,16735528.0
2008-10-13 09:39:00,0.76596,0.76596,0.76534,0.76548,58891969.0
2008-10-13 09:40:00,0.76549,0.76568,0.76527,0.76527,5526238.0
2008-10-13 09:41:00,0.76535,0.76544,0.76526,0.76532,32301068.0
2008-10-13 09:42:00,0.76527,0.76577,0.76495,0.76577,13569270.0
2008-10-13 09:43:00,0.76585,0.76652,0.76585,0.76652,11702367.0
2008-10-13 09:44:00,0.76652,0.76667,0.76643,0.76654,12210183.0
2008-10-13 09:45:00,0.76644,0.76658,0.76644,0.76644,12715495.0
2008-10-13 09:46:00,0.76655,0.76672,0.76549,0.76623,17414732.0
2008-10-13 09:47:00,0.76617,0.76617,0.76549,0.76561,10698512.0
2008-10-13 09:48:00,0.76551,0.76563,0.76536,0.76536,14956154.0
2008-10-13 09:49:00,0.76554,0.76554,0.76456,0.76456,36562029.0
2008-10-13 09:50:00,0.76453,0.76458,0.76441,0.76456,30237655.0
2008-10-13 09:51:00,0.76441,0.76441,0.76342,0.76342,9755757.0
2008-10-13 09:52:00,0.76345,0.76372,0.76345,0.76371,13988066.0
2008-10-13 09:53:00,0.76365,0.76365,0.76336,0.76359,9896243.0
2008-10-13 09:54:00,0.7637,0.7642,0.7637,0.7642,12425379.0
2008-10-13 09:55:00,0.76426,0.76426,0.76282,0.76282,17219496.0
2008-10-13 09:56:00,0.76235,0.76247,0.76224,0.76247,13637983.0
2008-10-13 09:57:00,0.76249,0.76252,0.76154,0.76244,10599344.0
2008-10-13 09:58:00,0.76242,0.76308,0.76165,0.76308,29153959.0
2008-10-13 09:59:00,0.76307,0.76324,0.76299,0.76299,20197594.0
2008-10-13 10:00:00,0.76294,0.76351,0.76284,0.76351,16049393.0
2008-10-13 10:01:00,0.76337,0.76391,0.76337,0.76391,25254847.0
2008-10-13 10:02:00,0.76398,0.76491,0.76398,0.76491,11120449.0
2008-10-13 10:03:00,0.76498,0.7653,0.76492,0.76492,6873460.0
2008-10-13 10:04:00,0.76483,0.76483,0.76461,0.76461,7021319.0
2008-10-13 10:05:00,0.76444,0.76444,0.76322,0.76404,14032610.0
2008-10-13 10:06:00,0.76367,0.76367,0.76304,0.76336,9284605.0
2008-10-13 10:07:00,0.76329,0.76426,0.76329,0.76406,6907556.0
2008-10-13 10:08:00,0.76416,0.76532,0.76416,0.76532,12201809.0
2008-10-13 10:09:00,0.76537,0.76555,0.76534,0.76535,20067781.0
2008-10-13 10:10:00,0.76516,0.76516,0.76456,0.76467,17253680.0
2008-10-13 10:11:00,0.76454,0.76454,0.76373,0.76424,24470923.0
2008-10-13 10:12:00,0.76447,0.7649,0.76447,0.7649,22942183.0
2008-10-13 10:13:00,0.76482,0.76502,0.76482,0.76486,25331428.0
2008-10-13 10:14:00,0.76475,0.76492,0.7647,0.76483,6399225.0
2008-10-13 10:15:00,0.76479,0.76481,0.76376,0.76446,15569121.0
2008-10-13 10:16:00,0.76459,0.76465,0.76438,0.76465,6960859.0
2008-10-13 10:17:00,0.7647,0.76485,0.7647,0.76474,8024226.0
2008-10-13 10:18:00,0.76471,0.76476,0.76463,0.76476,9136535.0
2008-10-13 10:19:00,0.76464,0.76487,0.76457,0.76487,36473565.0
2008-10-13 10:20:00,0.76482,0.7653,0.76466,0.7653,20468946.0
2008-10-13 10:21:00,0.76535,0.76535,0.76482,0.76482,9951793.0
2008-10-13 10:22:00,0.765,0.76507,0.76482,0.76493,12192498.0
2008-10-13 10:23:00,0.76482,0.7652,0.76482,0.7652,20310699.0
2008-10-13 10:24:00,0.76534,0.7655,0.76533,0.76533,11554339.0
2008-10-13 10:25:00,0.7653,0.7653,0.76514,0.76517,28420172.0
2008-10-13 10:26:00,0.76502,0.7653,0.76502,0.76522,10276242.0
2008-10-13 10:27:00,0.76511,0.76511,0.76485,0.76488,14865839.0
2008-10-13 10:28:00,0.76475,0.76486,0.76466,0.76486,8440084.0
2008-10-13 10:29:00,0.76483,0.76483,0.7645,0.76478,19551237.0
2008-10-13 10:30:00,0.76475,0.76475,0.76458,0.76458,6621658.0
2008-10-13 10:31:00,0.76451,0.76451,0.76433,0.76434,8169733.0
2008-10-13 10:32:00,0.76424,0.76482,0.76424,0.76482,21884742.0
2008-10-13 10:33:00,0.76498,0.7651,0.7648,0.7648,5064535.0
2008-10-13 10:34:00,0.76453,0.76453,0.76431,0.76434,8271842.0
2008-10-13 10:35:00,0.76423,0.76436,0.76406,0.76421,24927946.0
2008-10-13 10:36:00,0.76425,0.76454,0.76425,0.76435,23239998.0
2008-10-13 10:37:00,0.76434,0.76434,0.7642,0.7642,10977548.0
2008-10-13 10:38:00,0.7643,0.76435,0.76417,0.76419,11780605.0
2008-10-13 10:39:00,0.76434,0.76478,0.76434,0.76447,25853508.0
2008-10-13 10:40:00,0.76463,0.76468,0.76445,0.7646,7530362.0
2008-10-13 10:41:00,0.76446,0.76446,0.76418,0.76418,12114599.0
2008-10-13 10:42:00,0.76406,0.76408,0.76365,0.76365,61114929.0
2008-10-13 10:43:00,0.76342,0.7635,0.76336,0.76336,4422168.0
2008-10-13 10:44:00,0.76324,0.76324,0.76232,0.76232,20559099.0
2008-10-13 10:45:00,0.76227,0.76249,0.76135,0.76249,9841494.0
2008-10-13 10:46:00,0.76256,0.76263,0.76219,0.76219,15044591.0
2008-10-13 10:47:00,0.76219,0.76219,0.76188,0.76188,7898625.0
2008-10-13 10:48:00,0.76171,0.76171,0.76098,0.76098,24689476.0
2008-10-13 10:49:00,0.7609,0.7609,0.76031,0.76033,14446154.0
2008-10-13 10:50:00,0.76023,0.76023,0.75917,0.75917,12674509.0
2008-10-13 10:51:00,0.7588,0.7588,0.7585,0.7585,8917009.0
2008-10-13 10:52:00,0.75853,0.7589,0.75853,0.75874,25011013.0
2008-10-13 10:53:00,0.75895,0.75906,0.75889,0.75899,24662818.0
2008-10-13 10:54:00,0.75906,0.75956,0.75906,0.75956,16875314.0
2008-10-13 10:55:00,0.75965,0.75965,0.75951,0.75953,5786515.0
2008-10-13 10:56:00,0.75945,0.75945,0.75839,0.75839,8014453.0
2008-10-13 10:57:00,0.7583,0.75841,0.758,0.75836,25852203.0
2008-10-13 10:58:00,0.75839,0.75839,0.75796,0.75806,8769672.0
2008-10-13 10:59:00,0.75802,0.75807,0.75777,0.75807,16284092.0
2008-10-13 11:00:00,0.75801,0.75805,0.75756,0.75756,46846150.0
2008-10-13 11:01:00,0.75771,0.75791,0.75766,0.75786,10110527.0
2008-10-13 11:02:00,0.75776,0.75828,0.75776,0.75816,15875092.0
2008-10-13 11:03:00,0.75809,0.75809,0.75678,0.75678,32629750.0
2008-10-13 11:04:00,0.75777,0.75777,0.75714,0.75742,23332698.0
2008-10-13 11:05:00,0.75727,0.75727,0.75634,0.7564,11132827.0
2008-10-13 11:06:00,0.75638,0.75638,0.75567,0.75567,12768337.0
2008-10-13 11:07:00,0.75507,0.75536,0.75485,0.75511,28068657.0
2008-10-13 11:08:00,0.75528,0.75635,0.75528,0.75635,15680865.0
2008-10-13 11:09:00,0.7566,0.75694,0.75646,0.75694,14846578.0
2008-10-13 11:10:00,0.75701,0.75747,0.75701,0.75747,11720872.0
2008-10-13 11:11:00,0.75756,0.75782,0.75756,0.75777,6619156.0
2008-10-13 11:12:00,0.75783,0.75805,0.75783,0.75804,14845621.0
2008-10-13 11:13:00,0.75792,0.75816,0.75766,0.75816,15941899.0
2008-10-13 11:14:00,0.75832,0.75871,0.75782,0.7587,23537628.0
2008-10-13 11:15:00,0.75887,0.75888,0.75874,0.75875,21925383.0
2008-10-13 11:16:00,0.75869,0.75869,0.75847,0.75847,4725166.0
2008-10-13 11:17:00,0.75859,0.75872,0.75858,0.75868,6318380.0
2008-10-13 11:18:00,0.75873,0.75881,0.75865,0.75865,16180880.0
2008-10-13 11:19:00,0.75868,0.75876,0.75862,0.75869,13159285.0
2008-10-13 11:20:00,0.75877,0.75896,0.75869,0.75896,49381710.0
2008-10-13 11:21:00,0.75904,0.75919,0.75892,0.75919,20249827.0
2008-10-13 11:22:00,0.75915,0.75915,0.75864,0.75891,14384383.0
2008-10-13 11:23:00,0.7584,0.75905,0.7584,0.75873,10729455.0
2008-10-13 11:24:00,0.75861,0.75874,0.75855,0.75874,17010935.0
2008-10-13 11:25:00,0.75879,0.75886,0.75879,0.75886,29883354.0
2008-10-13 11:26:00,0.75877,0.75945,0.75877,0.75945,19559294.0
2008-10-13 11:27:00,0.75969,0.75994,0.75964,0.75969,44292957.0
2008-10-13 11:28:00,0.75938,0.75941,0.75909,0.75909,28499901.0
2008-10-13 11:29:00,0.75891,0.75891,0.75854,0.75854,25942307.0
2008-10-13 11:30:00,0.75852,0.75857,0.75813,0.75823,30281548.0
2008-10-13 11:31:00,0.75828,0.75857,0.75823,0.75857,30310116.0
2008-10-13 11:32:00,0.75858,0.75858,0.75836,0.75836,17583460.0
2008-10-13 11:33:00,0.75826,0.75826,0.75797,0.75808,22116368.0
2008-10-13 11:34:00,0.75812,0.75819,0.75805,0.75817,13444112.0
2008-10-13 11:35:00,0.75823,0.75841,0.75817,0.75841,20199497.0
2008-10-13 11:36:00,0.75878,0.75917,0.75878,0.75893,23184273.0
2008-10-13 11:37:00,0.75868,0.75905,0.75868,0.75905,31674443.0
2008-10-13 11:38:00,0.75908,0.75915,0.75771,0.75842,10334530.0
2008-10-13 11:39:00,0.75862,0.75873,0.75856,0.75856,41060757.0
2008-10-13 11:40:00,0.75882,0.75903,0.75882,0.75903,10436126.0
2008-10-13 11:41:00,0.7589,0.7589,0.75869,0.75869,18957269.0
2008-10-13 11:42:00,0.75871,0.75871,0.75854,0.75856,19842625.0
2008-10-13 11:43:00,0.75743,0.75856,0.75743,0.75856,18700744.0
2008-10-13 11:44:00,0.75863,0.75872,0.75858,0.75861,24721932.0
2008-10-13 11:45:00,0.7587,0.75891,0.75869,0.75869,24915382.0
2008-10-13 11:46:00,0.75873,0.75877,0.75777,0.75871,23985092.0
2008-10-13 11:47:00,0.75867,0.75876,0.75857,0.75858,10526284.0
2008-10-13 11:48:00,0.75867,0.75867,0.75764,0.75865,27267302.0
2008-10-13 11:49:00,0.7588,0.75907,0.7588,0.75903,16181155.0
2008-10-13 11:50:00,0.75923,0.75923,0.75903,0.75903,17614103.0
2008-10-13 11:51:00,0.75907,0.75916,0.75901,0.75901,5748550.0
2008-10-13 11:52:00,0.75893,0.75898,0.75877,0.75894,27357244.0
2008-10-13 11:53:00,0.75892,0.75904,0.75887,0.75887,18902065.0
2008-10-13 11:54:00,0.75887,0.75901,0.75879,0.75901,17293623.0
2008-10-13 11:55:00,0.75892,0.75901,0.75844,0.75844,10495154.0
2008-10-13 11:56:00,0.75831,0.75831,0.75798,0.75798,19791350.0
2008-10-13 11:57:00,0.75781,0.75799,0.75742,0.75799,8271388.0
2008-10-13 11:58:00,0.75791,0.7582,0.75791,0.7581,21487922.0
2008-10-13 11:59:00,0.75812,0.75818,0.75791,0.75809,16262039.0
2008-10-13 12:00:00,0.75798,0.75852,0.75798,0.75842,33222147.0
2008-10-13 12:01:00,0.75846,0.75871,0.75829,0.75871,41939792.0
2008-10-13 12:02:00,0.75888,0.75918,0.75888,0.75918,12466163.0
2008-10-13 12:03:00,0.75948,0.75984,0.75942,0.75942,14111847.0
2008-10-13 12:04:00,0.75972,0.75972,0.7594,0.75961,26244871.0
2008-10-13 12:05:00,0.7594,0.75959,0.75935,0.75959,12113134.0
2008-10-13 12:06:00,0.75961,0.7597,0.75961,0.75968,11596850.0
2008-10-13 12:07:00,0.75974,0.75984,0.75964,0.75982,30584355.0
2008-10-13 12:08:00,0.75984,0.75988,0.7597,0.75985,26005114.0
2008-10-13 12:09:00,0.75988,0.76051,0.75988,0.76051,12106051.0
2008-10-13 12:10:00,0.7601,0.76041,0.76006,0.76041,18791304.0
2008-10-13 12:11:00,0.76036,0.7605,0.76034,0.76047,14774554.0
2008-10-13 12:12:00,0.76073,0.76092,0.76073,0.76089,16147617.0
2008-10-13 12:13:00,0.761,0.76109,0.7609,0.7609,13274318.0
2008-10-13 12:14:00,0.76095,0.76108,0.76094,0.76094,32517725.0
2008-10-13 12:15:00,0.76105,0.76121,0.76105,0.76115,8164468.0
2008-10-13 12:16:00,0.76122,0.76165,0.7603,0.76165,14937467.0
2008-10-13 12:17:00,0.76156,0.76197,0.76138,0.76188,18345548.0
2008-10-13 12:18:00,0.7617,0.76184,0.76158,0.76175,42986281.0
2008-10-13 12:19:00,0.76178,0.76228,0.76178,0.76228,10509814.0
2008-10-13 12:20:00,0.76227,0.76287,0.76227,0.76287,23290904.0
2008-10-13 12:21:00,0.76277,0.76277,0.76239,0.76239,9872329.0
2008-10-13 12:22:00,0.76229,0.76229,0.76206,0.76223,11057069.0
2008-10-13 12:23:00,0.76242,0.76264,0.76242,0.76261,12032971.0
2008-10-13 12:24:00,0.76261,0.76275,0.76258,0.76275,9376414.0
2008-10-13 12:25:00,0.76171,0.76273,0.76171,0.76245,16527209.0
2008-10-13 12:26:00,0.76244,0.76244,0.76136,0.76234,11428851.0
2008-10-13 12:27:00,0.76241,0.7625,0.76235,0.76235,22392943.0
2008-10-13 12:28:00,0.76236,0.76237,0.76202,0.76211,29233402.0
2008-10-13 12:29:00,0.76197,0.76211,0.76094,0.76094,24290675.0
2008-10-13 12:30:00,0.7619,0.76232,0.7619,0.76232,4975003.0
2008-10-13 12:31:00,0.76259,0.7633,0.76259,0.7633,22093644.0
2008-10-13 12:32:00,0.7632,0.7632,0.76292,0.76292,16303839.0
2008-10-13 12:33:00,0.76271,0.76287,0.76231,0.76231,34472664.0
2008-10-13 12:34:00,0.7622,0.7622,0.76176,0.76176,24599737.0
2008-10-13 12:35:00,0.76179,0.7619,0.76171,0.7619,8232673.0
2008-10-13 12:36:00,0.76169,0.76191,0.76164,0.76185,13859747.0
2008-10-13 12:37:00,0.76179,0.76179,0.76154,0.76162,10146061.0
2008-10-13 12:38:00,0.76164,0.76172,0.76156,0.76156,8408817.0
2008-10-13 12:39:00,0.76143,0.76146,0.76135,0.76142,36209336.0
2008-10-13 12:40:00,0.76144,0.76157,0.76144,0.76157,11249895.0
2008-10-13 12:41:00,0.76054,0.76161,0.76054,0.7616,23473570.0
2008-10-13 12:42:00,0.76168,0.76168,0.76155,0.76155,11554570.0
2008-10-13 12:43:00,0.76172,0.76175,0.76152,0.7617,69326516.0
2008-10-13 12:44:00,0.76175,0.76194,0.76175,0.76194,11692967.0
2008-10-13 12:45:00,0.76188,0.76205,0.76188,0.76204,12258938.0
2008-10-13 12:46:00,0.76203,0.76203,0.76098,0.76184,6609309.0
2008-10-13 12:47:00,0.7617,0.76173,0.76155,0.76155,18987190.0
2008-10-13 12:48:00,0.76154,0.76164,0.76154,0.76158,7210197.0
2008-10-13 12:49:00,0.76166,0.76198,0.76145,0.76198,30177145.0
2008-10-13 12:50:00,0.76206,0.76215,0.76097,0.76175,19713831.0
2008-10-13 12:51:00,0.76163,0.7617,0.76158,0.7617,19990426.0
2008-10-13 12:52:00,0.76163,0.76163,0.76139,0.76146,18854917.0
2008-10-13 12:53:00,0.76153,0.76157,0.76144,0.76157,17745349.0
2008-10-13 12:54:00,0.76174,0.76193,0.76173,0.76191,17946751.0
2008-10-13 12:55:00,0.76187,0.76204,0.76186,0.76204,10837828.0
2008-10-13 12:56:00,0.76209,0.7622,0.76112,0.76204,26966946.0
2008-10-13 12:57:00,0.76208,0.76211,0.7618,0.7618,61812693.0
2008-10-13 12:58:00,0.7618,0.76183,0.76151,0.76151,16016405.0
2008-10-13 12:59:00,0.76139,0.76139,0.76111,0.76111,6247127.0
2008-10-13 13:00:00,0.7611,0.76117,0.76103,0.76107,6686298.0
2008-10-13 13:01:00,0.7611,0.76116,0.76101,0.76115,6641829.0
2008-10-13 13:02:00,0.76084,0.76106,0.75992,0.76079,48343217.0
2008-10-13 13:03:00,0.76077,0.76077,0.76057,0.76067,15581872.0
2008-10-13 13:04:00,0.76069,0.76076,0.76046,0.76067,34890617.0
2008-10-13 13:05:00,0.76064,0.76079,0.76061,0.76072,11891728.0
2008-10-13 13:06:00,0.76074,0.7608,0.76055,0.76074,7683065.0
2008-10-13 13:07:00,0.76054,0.76058,0.76047,0.76047,22955489.0
2008-10-13 13:08:00,0.76025,0.76044,0.76025,0.76043,5106031.0
2008-10-13 13:09:00,0.76049,0.76052,0.7604,0.76052,39410202.0
2008-10-13 13:10:00,0.76063,0.76078,0.76063,0.76069,7575226.0
2008-10-13 13:11:00,0.76084,0.76084,0.76076,0.76078,11178512.0
2008-10-13 13:12:00,0.76073,0.76119,0.76073,0.76119,15200567.0
2008-10-13 13:13:00,0.76119,0.76136,0.76078,0.76078,3864423.0
2008-10-13 13:14:00,0.76071,0.76071,0.75999,0.75999,19578828.0
2008-10-13 13:15:00,0.75989,0.75989,0.759,0.759,19051360.0
2008-10-13 13:16:00,0.75897,0.75897,0.7585,0.7585,46484756.0
2008-10-13 13:17:00,0.75837,0.75837,0.75745,0.75745,25349068.0
2008-10-13 13:18:00,0.7571,0.75721,0.75636,0.75693,5212332.0
2008-10-13 13:19:00,0.75725,0.75797,0.75722,0.75797,27240119.0
2008-10-13 13:20:00,0.7583,0.7586,0.75765,0.75765,11052214.0
2008-10-13 13:21:00,0.75778,0.7578,0.75757,0.75759,5810163.0
2008-10-13 13:22:00,0.75783,0.75799,0.75783,0.75796,13128058.0
2008-10-13 13:23:00,0.75779,0.75793,0.75768,0.75771,20088878.0
2008-10-13 13:24:00,0.7575,0.7575,0.75718,0.75718,33488412.0
2008-10-13 13:25:00,0.75761,0.75796,0.75757,0.75796,11611427.0
2008-10-13 13:26:00,0.75784,0.75803,0.75717,0.75803,10922030.0
2008-10-13 13:27:00,0.75816,0.75838,0.75816,0.75838,14274756.0
2008-10-13 13:28:00,0.75826,0.75849,0.75826,0.75849,9063325.0
2008-10-13 13:29:00,0.75851,0.75861,0.75848,0.75848,15891340.0
2008-10-13 13:30:00,0.75826,0.75854,0.75826,0.75854,23256734.0
2008-10-13 13:31:00,0.75862,0.75869,0.75822,0.75822,8732497.0
2008-10-13 13:32:00,0.75851,0.75865,0.75851,0.75861,10370513.0
2008-10-13 13:33:00,0.75888,0.75942,0.75879,0.75942,47608803.0
2008-10-13 13:34:00,0.75966,0.76027,0.75964,0.76003,10574383.0
2008-10-13 13:35:00,0.75986,0.75986,0.75895,0.75895,39998173.0
2008-10-13 13:36:00,0.75906,0.75951,0.75906,0.75951,14855310.0
2008-10-13 13:37:00,0.75986,0.76037,0.75986,0.76037,26515595.0
2008-10-13 13:38:00,0.76037,0.76037,0.75868,0.75868,18198481.0
2008-10-13 13:39:00,0.75957,0.7596,0.75945,0.75945,12208413.0
2008-10-13 13:40:00,0.75949,0.75949,0.75917,0.75917,16975399.0
2008-10-13 13:41:00,0.75922,0.75929,0.75907,0.75911,21086129.0
2008-10-13 13:42:00,0.75908,0.76004,0.75908,0.76003,9876022.0
2008-10-13 13:43:00,0.76013,0.7602,0.75993,0.75993,23214194.0
2008-10-13 13:44:00,0.75983,0.76011,0.75978,0.76011,33389750.0
2008-10-13 13:45:00,0.76037,0.76074,0.75955,0.76074,16447652.0
2008-10-13 13:46:00,0.7607,0.7607,0.76031,0.76044,18869328.0
2008-10-13 13:47:00,0.76036,0.76059,0.76031,0.76031,45109584.0
2008-10-13 13:48:00,0.76015,0.76065,0.76015,0.76046,18694423.0
2008-10-13 13:49:00,0.76041,0.76041,0.76004,0.76004,9414739.0
2008-10-13 13:50:00,0.75994,0.75994,0.75912,0.75912,7042395.0
2008-10-13 13:51:00,0.75899,0.75899,0.75867,0.75868,6449720.0
2008-10-13 13:52:00,0.75872,0.7589,0.75869,0.75885,30881937.0
2008-10-13 13:53:00,0.75891,0.75939,0.75843,0.75939,16701880.0
2008-10-13 13:54:00,0.75934,0.75935,0.75915,0.75915,7297042.0
2008-10-13 13:55:00,0.75915,0.75965,0.75911,0.75965,9799780.0
2008-10-13 13:56:00,0.75979,0.76,0.7595,0.7595,33432026.0
2008-10-13 13:57:00,0.75964,0.75964,0.75929,0.75929,96904014.0
2008-10-13 13:58:00,0.75917,0.75928,0.75911,0.75925,17231579.0
2008-10-13 13:59:00,0.75965,0.75994,0.75965,0.75967,24503124.0
2008-10-13 14:00:00,0.75968,0.75968,0.75882,0.75888,12565001.0
2008-10-13 14:01:00,0.75772,0.75852,0.75772,0.75825,42284204.0
2008-10-13 14:02:00,0.75849,0.75884,0.75849,0.7587,4959684.0
2008-10-13 14:03:00,0.75873,0.7588,0.75868,0.75873,8837243.0
2008-10-13 14:04:00,0.75872,0.75877,0.75861,0.75871,15376308.0
2008-10-13 14:05:00,0.75869,0.75873,0.75845,0.75845,11923730.0
2008-10-13 14:06:00,0.75821,0.75821,0.75681,0.75775,8734732.0
2008-10-13 14:07:00,0.75766,0.75774,0.75712,0.75712,15839851.0
2008-10-13 14:08:00,0.7568,0.7568,0.7562,0.75635,14925156.0
2008-10-13 14:09:00,0.75638,0.7565,0.75633,0.7565,25553694.0
2008-10-13 14:10:00,0.75655,0.75662,0.75651,0.75651,19234837.0
2008-10-13 14:11:00,0.75657,0.7567,0.75655,0.75663,15058810.0
2008-10-13 14:12:00,0.75656,0.75668,0.75637,0.75668,12155448.0
2008-10-13 14:13:00,0.75669,0.75688,0.75577,0.75684,26821025.0
2008-10-13 14:14:00,0.75705,0.75771,0.75702,0.75771,18882015.0
2008-10-13 14:15:00,0.75796,0.75796,0.75747,0.75747,14308431.0
2008-10-13 14:16:00,0.75733,0.75765,0.75733,0.75765,21066313.0
2008-10-13 14:17:00,0.75771,0.75791,0.75771,0.75778,20617305.0
2008-10-13 14:18:00,0.75801,0.75801,0.75779,0.75783,19537041.0
2008-10-13 14:19:00,0.75787,0.75813,0.75787,0.75813,17704254.0
2008-10-13 14:20:00,0.75825,0.75825,0.75808,0.75822,37090139.0
2008-10-13 14:21:00,0.75827,0.75836,0.75816,0.75816,4276979.0
2008-10-13 14:22:00,0.75812,0.75819,0.75801,0.75819,12587560.0
2008-10-13 14:23:00,0.75822,0.75822,0.75739,0.75739,20831935.0
2008-10-13 14:24:00,0.75727,0.75735,0.75719,0.75735,11776056.0
2008-10-13 14:25:00,0.7574,0.7574,0.75711,0.75711,20440625.0
2008-10-13 14:26:00,0.75744,0.75744,0.75719,0.75721,8741073.0
2008-10-13 14:27:00,0.75735,0.75768,0.75735,0.7576,6898903.0
2008-10-13 14:28:00,0.75753,0.75764,0.75747,0.75753,10519434.0
2008-10-13 14:29:00,0.75754,0.75761,0.75744,0.75759,4822077.0
2008-10-13 14:30:00,0.75746,0.75746,0.75717,0.75739,7958916.0
2008-10-13 14:31:00,0.75752,0.75829,0.75752,0.75829,35981711.0
2008-10-13 14:32:00,0.75844,0.75844,0.75816,0.75816,19524798.0
2008-10-13 14:33:00,0.75797,0.75797,0.75674,0.75791,13700085.0
2008-10-13 14:34:00,0.75795,0.75795,0.75771,0.75782,35234867.0
2008-10-13 14:35:00,0.75782,0.75782,0.75716,0.75716,26834093.0
2008-10-13 14:36:00,0.75687,0.757,0.75687,0.7569,17308759.0
2008-10-13 14:37:00,0.75685,0.75687,0.75665,0.75687,13651273.0
2008-10-13 14:38:00,0.7571,0.75776,0.7571,0.75737,41760657.0
2008-10-13 14:39:00,0.75726,0.75726,0.75707,0.75712,19465459.0
2008-10-13 14:40:00,0.75732,0.75763,0.75732,0.75763,15926421.0
2008-10-13 14:41:00,0.75769,0.75783,0.75769,0.75773,25665966.0
2008-10-13 14:42:00,0.75753,0.75763,0.75749,0.75761,13368562.0
2008-10-13 14:43:00,0.75755,0.758,0.75749,0.758,6617170.0
2008-10-13 14:44:00,0.75828,0.75869,0.75828,0.75869,12868870.0
2008-10-13 14:45:00,0.75873,0.75898,0.75861,0.75895,12826083.0
2008-10-13 14:46:00,0.75899,0.75908,0.75858,0.75858,16697211.0
2008-10-13 14:47:00,0.75845,0.75845,0.75796,0.75796,13928550.0
2008-10-13 14:48:00,0.75782,0.75816,0.75775,0.75816,19044243.0
2008-10-13 14:49:00,0.7582,0.7582,0.75786,0.75786,4862684.0
2008-10-13 14:50:00,0.75806,0.75806,0.75797,0.75797,9483335.0
2008-10-13 14:51:00,0.75784,0.75784,0.75733,0.75733,59579478.0
2008-10-13 14:52:00,0.75737,0.7577,0.75737,0.75769,12213687.0
2008-10-13 14:53:00,0.75776,0.75801,0.75769,0.75801,9412824.0
2008-10-13 14:54:00,0.75795,0.75847,0.75775,0.75847,12904370.0
2008-10-13 14:55:00,0.75852,0.75852,0.75786,0.75786,27534106.0
2008-10-13 14:56:00,0.75811,0.75811,0.75707,0.75805,9331283.0
2008-10-13 14:57:00,0.7581,0.75847,0.7581,0.75835,20544335.0
2008-10-13 14:58:00,0.75851,0.7586,0.75826,0.75828,25946576.0
2008-10-13 14:59:00,0.75819,0.75819,0.75772,0.75772,20884305.0
2008-10-13 15:00:00,0.75782,0.75796,0.75773,0.75773,40140475.0
2008-10-13 15:01:00,0.75769,0.75774,0.75745,0.75745,9011411.0
2008-10-13 15:02:00,0.75765,0.75765,0.75733,0.7574,10589730.0
2008-10-13 15:03:00,0.7575,0.75785,0.7575,0.75785,19600739.0
2008-10-13 15:04:00,0.75804,0.75845,0.75804,0.75845,6455176.0
2008-10-13 15:05:00,0.75856,0.75872,0.75843,0.75843,17071138.0
2008-10-13 15:06:00,0.75832,0.75841,0.75802,0.75841,18233024.0
2008-10-13 15:07:00,0.75852,0.75912,0.75843,0.75912,75287010.0
2008-10-13 15:08:00,0.75908,0.75988,0.75905,0.75988,10094775.0
2008-10-13 15:09:00,0.75988,0.76064,0.75988,0.76064,18312639.0
2008-10-13 15:10:00,0.76061,0.76061,0.76037,0.76037,5028615.0
2008-10-13 15:11:00,0.76012,0.7603,0.75936,0.76019,13372950.0
2008-10-13 15:12:00,0.76051,0.76116,0.76051,0.76116,20665266.0
2008-10-13 15:13:00,0.76149,0.76217,0.76149,0.76192,27181834.0
2008-10-13 15:14:00,0.76172,0.76172,0.76135,0.76138,15097534.0
2008-10-13 15:15:00,0.76146,0.76193,0.76146,0.76193,6723935.0
2008-10-13 15:16:00,0.76205,0.76237,0.76204,0.76228,12634464.0
2008-10-13 15:17:00,0.76212,0.76212,0.76147,0.76147,2158823.0
2008-10-13 15:18:00,0.76147,0.76183,0.76147,0.7617,11995171.0
2008-10-13 15:19:00,0.76163,0.76165,0.76133,0.76165,11619275.0
2008-10-13 15:20:00,0.76191,0.76222,0.76191,0.76211,10251612.0
2008-10-13 15:21:00,0.76174,0.76174,0.76117,0.76117,15482696.0
2008-10-13 15:22:00,0.76113,0.76151,0.76113,0.76144,21560856.0
2008-10-13 15:23:00,0.76153,0.76153,0.76034,0.76118,14949357.0
2008-10-13 15:24:00,0.76097,0.76097,0.76052,0.76052,19883839.0
2008-10-13 15:25:00,0.76038,0.76065,0.76035,0.76065,14150789.0
2008-10-13 15:26:00,0.76077,0.76138,0.76077,0.76138,31470800.0
2008-10-13 15:27:00,0.76132,0.76193,0.76132,0.76193,26064348.0
2008-10-13 15:28:00,0.76204,0.76226,0.76191,0.76226,13034222.0
2008-10-13 15:29:00,0.76238,0.76249,0.76238,0.76243,51737940.0
2008-10-13 15:30:00,0.76243,0.76287,0.76243,0.76287,63777488.0
2008-10-13 15:31:00,0.76306,0.76322,0.7629,0.7629,50684727.0
2008-10-13 15:32:00,0.76275,0.76275,0.76257,0.76257,23878940.0
2008-10-13 15:33:00,0.76258,0.76258,0.76235,0.76243,7552091.0
2008-10-13 15:34:00,0.76242,0.76244,0.76224,0.76244,29687560.0
2008-10-13 15:35:00,0.76246,0.76273,0.76161,0.76273,22123892.0
2008-10-13 15:36:00,0.76267,0.76276,0.76254,0.76254,5781614.0
2008-10-13 15:37:00,0.76239,0.76263,0.76239,0.76263,13515922.0
2008-10-13 15:38:00,0.76258,0.76278,0.76244,0.76278,27672625.0
2008-10-13 15:39:00,0.76284,0.76284,0.76261,0.76284,11223167.0
2008-10-13 15:40:00,0.76274,0.76278,0.76259,0.76268,31538312.0
2008-10-13 15:41:00,0.76266,0.76266,0.76176,0.76176,15961310.0
2008-10-13 15:42:00,0.76141,0.76146,0.76117,0.76117,16904105.0
2008-10-13 15:43:00,0.76131,0.76131,0.761,0.76107,6308664.0
2008-10-13 15:44:00,0.76108,0.76124,0.76083,0.76124,8435081.0
2008-10-13 15:45:00,0.76148,0.76222,0.76148,0.76222,37354019.0
2008-10-13 15:46:00,0.76233,0.76233,0.76068,0.76068,27647211.0
2008-10-13 15:47:00,0.76046,0.76078,0.75982,0.76078,20893572.0
2008-10-13 15:48:00,0.76108,0.76145,0.76077,0.76077,54112536.0
2008-10-13 15:49:00,0.76057,0.76057,0.7601,0.76033,31951966.0
2008-10-13 15:50:00,0.76032,0.76061,0.76027,0.76027,23420475.0
2008-10-13 15:51:00,0.76001,0.76001,0.75965,0.75965,22287503.0
2008-10-13 15:52:00,0.75946,0.76028,0.75937,0.76028,10879038.0
2008-10-13 15:53:00,0.76038,0.76038,0.76007,0.76012,48411035.0
2008-10-13 15:54:00,0.76004,0.76004,0.75953,0.75953,13967338.0
2008-10-13 15:55:00,0.75942,0.75957,0.75922,0.75957,25890264.0
2008-10-13 15:56:00,0.7596,0.75978,0.7596,0.75971,24781008.0
2008-10-13 15:57:00,0.7596,0.75992,0.75955,0.75959,14674432.0
2008-10-13 15:58:00,0.75984,0.76043,0.75984,0.76043,4523868.0
2008-10-13 15:59:00,0.7604,0.7604,0.75996,0.76012,23695250.0
2008-10-13 16:00:00,0.76034,0.76087,0.76034,0.76041,24075449.0
2008-10-13 16:01:00,0.76039,0.76039,0.7602,0.7602,19134659.0
2008-10-13 16:02:00,0.76032,0.76079,0.76025,0.76033,22877676.0
2008-10-13 16:03:00,0.75999,0.75999,0.75915,0.75983,44039910.0
2008-10-13 16:04:00,0.7599,0.76027,0.7599,0.7601,12212141.0
2008-10-13 16:05:00,0.75988,0.75988,0.75961,0.75961,28483256.0
2008-10-13 16:06:00,0.75954,0.75954,0.75916,0.75916,15419972.0
2008-10-13 16:07:00,0.75954,0.75969,0.7594,0.75969,20541568.0
2008-10-13 16:08:00,0.75949,0.75949,0.75878,0.75878,14651690.0
2008-10-13 16:09:00,0.75852,0.75852,0.75823,0.75848,9040419.0
2008-10-13 16:10:00,0.75859,0.75873,0.75843,0.75843,19005382.0
2008-10-13 16:11:00,0.75837,0.75846,0.75822,0.75846,33376155.0
2008-10-13 16:12:00,0.75859,0.75877,0.75841,0.75877,7390348.0
2008-10-13 16:13:00,0.75888,0.75891,0.75866,0.75887,15510291.0
2008-10-13 16:14:00,0.75888,0.75917,0.7588,0.75917,23718414.0
2008-10-13 16:15:00,0.75931,0.75995,0.75931,0.75995,32632860.0
2008-10-13 16:16:00,0.75979,0.75983,0.75949,0.75982,40949476.0
2008-10-13 16:17:00,0.75974,0.75979,0.75948,0.75966,38736333.0
2008-10-13 16:18:00,0.75954,0.75974,0.75953,0.75974,27990218.0
2008-10-13 16:19:00,0.7599,0.76009,0.75978,0.75978,12657738.0
2008-10-13 16:20:00,0.76001,0.76021,0.75999,0.75999,10756140.0
2008-10-13 16:21:00,0.75993,0.75996,0.75981,0.75983,5981218.0
2008-10-13 16:22:00,0.75989,0.76023,0.75989,0.76021,4259879.0
2008-10-13 16:23:00,0.76039,0.76066,0.7596,0.7605,17105887.0
2008-10-13 16:24:00,0.7604,0.76041,0.76002,0.76002,15519523.0
2008-10-13 16:25:00,0.75994,0.75994,0.75947,0.75952,53062909.0
2008-10-13 16:26:00,0.75939,0.7597,0.75936,0.7597,65697864.0
2008-10-13 16:27:00,0.75984,0.76002,0.75982,0.76002,17540322.0
2008-10-13 16:28:00,0.76002,0.76006,0.75982,0.75988,19582963.0
2008-10-13 16:29:00,0.7603,0.76075,0.7603,0.76072,13437211.0
2008-10-13 16:30:00,0.76074,0.76092,0.76055,0.76055,18898964.0
2008-10-13 16:31:00,0.76032,0.76066,0.76028,0.76066,12344676.0
2008-10-13 16:32:00,0.7608,0.76095,0.76077,0.76094,264637720.0
2008-10-13 16:33:00,0.76099,0.76119,0.76099,0.76119,5310060.0
2008-10-13 16:34:00,0.76116,0.76126,0.76085,0.76085,13322647.0
2008-10-13 16:35:00,0.76057,0.76057,0.76028,0.76035,8062380.0
2008-10-13 16:36:00,0.75935,0.76051,0.75935,0.76051,21946856.0
2008-10-13 16:37:00,0.76053,0.76086,0.76053,0.76053,15396018.0
2008-10-13 16:38:00,0.7605,0.7605,0.75983,0.75983,4317215.0
2008-10-13 16:39:00,0.75945,0.75945,0.75887,0.75896,24297520.0
2008-10-13 16:40:00,0.75904,0.75961,0.75904,0.75961,20007386.0
2008-10-13 16:41:00,0.75965,0.75974,0.75957,0.75957,7263580.0
2008-10-13 16:42:00,0.75971,0.75971,0.75949,0.75966,36525486.0
2008-10-13 16:43:00,0.75961,0.76015,0.75961,0.76015,16255721.0
2008-10-13 16:44:00,0.76019,0.7604,0.75929,0.75971,10386380.0
2008-10-13 16:45:00,0.76012,0.76012,0.75971,0.7598,5212370.0
2008-10-13 16:46:00,0.75964,0.75978,0.75869,0.75978,21965416.0
2008-10-13 16:47:00,0.7597,0.7597,0.75934,0.75964,41194748.0
2008-10-13 16:48:00,0.75943,0.75965,0.75858,0.75959,16618959.0
2008-10-13 16:49:00,0.75957,0.75967,0.75948,0.7596,31185511.0
2008-10-13 16:50:00,0.75951,0.75964,0.75951,0.75962,39378128.0
2008-10-13 16:51:00,0.75971,0.75989,0.75971,0.75989,24705182.0
2008-10-13 16:52:00,0.75986,0.75987,0.75969,0.75973,7108393.0
2008-10-13 16:53:00,0.75977,0.75995,0.75977,0.75991,20226677.0
2008-10-13 16:54:00,0.7601,0.76032,0.76003,0.76032,19428262.0
2008-10-13 16:55:00,0.76011,0.76061,0.76011,0.76061,47944133.0
2008-10-13 16:56:00,0.76061,0.76073,0.76056,0.7607,22496223.0
2008-10-13 16:57:00,0.76067,0.76125,0.76067,0.76121,29332189.0
2008-10-13 16:58:00,0.76116,0.76116,0.75987,0.76088,26532737.0
2008-10-13 16:59:00,0.76097,0.76119,0.76057,0.76119,27748455.0
2008-10-13 17:00:00,0.76138,0.76157,0.76138,0.76157,43276420.0
2008-10-13 17:01:00,0.76174,0.76253,0.76128,0.76224,18653975.0
2008-10-13 17:02:00,0.76202,0.76325,0.76202,0.76325,24630214.0
2008-10-13 17:03:00,0.76337,0.76414,0.76337,0.76414,25869299.0
2008-10-13 17:04:00,0.76434,0.76506,0.76434,0.76506,12856880.0
2008-10-13 17:05:00,0.76533,0.76581,0.76533,0.76579,15667591.0
2008-10-13 17:06:00,0.7658,0.76614,0.76578,0.76614,18759244.0
2008-10-13 17:07:00,0.76632,0.76709,0.76626,0.76709,21498368.0
2008-10-13 17:08:00,0.76719,0.76719,0.76665,0.76665,14254211.0
2008-10-13 17:09:00,0.76654,0.76654,0.76524,0.76584,20973481.0
2008-10-13 17:10:00,0.76585,0.76603,0.76585,0.76603,22550685.0
2008-10-13 17:11:00,0.76598,0.76598,0.76559,0.76594,10549905.0
2008-10-13 17:12:00,0.76601,0.76625,0.76601,0.76609,26918184.0
2008-10-13 17:13:00,0.7662,0.76642,0.7662,0.7663,13004644.0
2008-10-13 17:14:00,0.76633,0.76633,0.76541,0.76541,10131954.0
2008-10-13 17:15:00,0.76541,0.76611,0.76541,0.76611,8311778.0
2008-10-13 17:16:00,0.76593,0.76606,0.76593,0.76603,26395614.0
2008-10-13 17:17:00,0.76599,0.76599,0.76573,0.76573,9918874.0
2008-10-13 17:18:00,0.76555,0.76555,0.76501,0.76501,19911898.0
2008-10-13 17:19:00,0.7649,0.76512,0.76477,0.76507,7856462.0
2008-10-13 17:20:00,0.76506,0.76546,0.76506,0.76532,24938222.0
2008-10-13 17:21:00,0.76552,0.76595,0.76482,0.76482,10775346.0
2008-10-13 17:22:00,0.76576,0.76625,0.76566,0.76625,33520922.0
2008-10-13 17:23:00,0.76653,0.76681,0.76578,0.76669,14720701.0
2008-10-13 17:24:00,0.7667,0.76697,0.7667,0.76697,26382048.0
2008-10-13 17:25:00,0.76694,0.76718,0.7669,0.76718,16156388.0
2008-10-13 17:26:00,0.76718,0.76733,0.76704,0.76733,18737976.0
2008-10-13 17:27:00,0.76749,0.76776,0.76749,0.76776,64234450.0
2008-10-13 17:28:00,0.76763,0.76773,0.76733,0.76773,14203942.0
2008-10-13 17:29:00,0.76771,0.76777,0.76758,0.76767,13714765.0
2008-10-13 17:30:00,0.76805,0.76846,0.76805,0.76846,5766904.0
2008-10-13 17:31:00,0.76867,0.76892,0.76867,0.76892,25443355.0
2008-10-13 17:32:00,0.76897,0.76914,0.76887,0.769,8411947.0
2008-10-13 17:33:00,0.76923,0.76964,0.76923,0.76954,47448720.0
2008-10-13 17:34:00,0.7693,0.76967,0.76888,0.76933,14912326.0
2008-10-13 17:35:00,0.76917,0.76917,0.76862,0.76893,15729386.0
2008-10-13 17:36:00,0.76904,0.76918,0.76901,0.76901,220983840.0
2008-10-13 17:37:00,0.76888,0.76888,0.7685,0.76866,33102864.0
2008-10-13 17:38:00,0.7687,0.7687,0.76851,0.76851,11252938.0
2008-10-13 17:39:00,0.76846,0.76864,0.76841,0.76864,89574595.0
2008-10-13 17:40:00,0.7688,0.76907,0.76872,0.76907,10371194.0
2008-10-13 17:41:00,0.76904,0.76934,0.76904,0.76934,21980536.0
2008-10-13 17:42:00,0.76942,0.76975,0.76942,0.76959,11881586.0
2008-10-13 17:43:00,0.76969,0.76987,0.76954,0.76987,31156033.0
2008-10-13 17:44:00,0.76997,0.77011,0.76997,0.77005,15464296.0
2008-10-13 17:45:00,0.76998,0.77002,0.76977,0.76977,151836714.0
2008-10-13 17:46:00,0.76957,0.76957,0.7692,0.76926,28133828.0
2008-10-13 17:47:00,0.76922,0.76923,0.76906,0.76906,17854911.0
2008-10-13 17:48:00,0.76907,0.76907,0.76879,0.76879,6214608.0
2008-10-13 17:49:00,0.7689,0.76898,0.76873,0.76873,32957298.0
2008-10-13 17:50:00,0.76842,0.76842,0.76804,0.76804,33396059.0
2008-10-13 17:51:00,0.76799,0.76812,0.76792,0.76805,38134399.0
2008-10-13 17:52:00,0.7681,0.76821,0.76809,0.76815,25521024.0
2008-10-13 17:53:00,0.76806,0.7682,0.7672,0.7672,10266977.0
2008-10-13 17:54:00,0.768,0.768,0.76768,0.76789,39322944.0
2008-10-13 17:55:00,0.76779,0.76779,0.76731,0.76772,26558485.0
2008-10-13 17:56:00,0.7677,0.7677,0.76635,0.76635,10777437.0
2008-10-13 17:57:00,0.76647,0.76647,0.76575,0.7658,28211491.0
2008-10-13 17:58:00,0.76574,0.76583,0.76543,0.76583,30390242.0
2008-10-13 17:59:00,0.76596,0.76619,0.76596,0.76618,16248408.0
2008-10-13 18:00:00,0.76634,0.76659,0.7661,0.76648,18874565.0
2008-10-13 18:01:00,0.76653,0.76653,0.76616,0.76616,10508322.0
2008-10-13 18:02:00,0.76617,0.76617,0.76545,0.76545,15402828.0
2008-10-13 18:03:00,0.76514,0.76514,0.7646,0.7646,19619223.0
2008-10-13 18:04:00,0.76439,0.7645,0.76348,0.76416,23815353.0
2008-10-13 18:05:00,0.76396,0.76418,0.76362,0.76418,3980087.0
2008-10-13 18:06:00,0.76448,0.76448,0.76419,0.76419,42094928.0
2008-10-13 18:07:00,0.76415,0.76422,0.76411,0.76422,25847993.0
2008-10-13 18:08:00,0.76437,0.76452,0.76433,0.76448,49623852.0
2008-10-13 18:09:00,0.76462,0.76524,0.76462,0.76524,21956297.0
2008-10-13 18:10:00,0.76531,0.76552,0.76531,0.76538,15967950.0
2008-10-13 18:11:00,0.76552,0.76594,0.76552,0.76594,30408446.0
2008-10-13 18:12:00,0.76595,0.76642,0.76591,0.76642,5437781.0
2008-10-13 18:13:00,0.76633,0.76643,0.76633,0.76643,11036173.0
2008-10-13 18:14:00,0.76655,0.76714,0.76655,0.76707,25969478.0
2008-10-13 18:15:00,0.76712,0.76749,0.76712,0.76749,27650662.0
2008-10-13 18:16:00,0.76747,0.76747,0.76722,0.76722,18042121.0
2008-10-13 18:17:00,0.76722,0.76731,0.76708,0.76708,12518511.0
2008-10-13 18:18:00,0.76733,0.76759,0.76728,0.76759,32112743.0
2008-10-13 18:19:00,0.76748,0.76748,0.76711,0.76727,56127683.0
2008-10-13 18:20:00,0.76737,0.76805,0.76737,0.76805,42740637.0
2008-10-13 18:21:00,0.76808,0.76824,0.76783,0.76824,9200412.0
2008-10-13 18:22:00,0.76845,0.76879,0.76845,0.76858,8626160.0
2008-10-13 18:23:00,0.7688,0.7689,0.76836,0.76885,26525863.0
2008-10-13 18:24:00,0.76884,0.76904,0.76876,0.76904,24977632.0
2008-10-13 18:25:00,0.76932,0.77017,0.76932,0.77017,11056232.0
2008-10-13 18:26:00,0.77022,0.77102,0.77022,0.77102,14377854.0
2008-10-13 18:27:00,0.77112,0.77258,0.77112,0.77258,12746680.0
2008-10-13 18:28:00,0.77274,0.77322,0.77274,0.77322,16920769.0
2008-10-13 18:29:00,0.77325,0.77325,0.77273,0.77273,12284007.0
2008-10-13 18:30:00,0.77251,0.77251,0.77221,0.77245,15366843.0
2008-10-13 18:31:00,0.77238,0.77244,0.77232,0.77235,29765349.0
2008-10-13 18:32:00,0.77228,0.77228,0.77188,0.77193,17325959.0
2008-10-13 18:33:00,0.77177,0.77177,0.77121,0.77125,11144899.0
2008-10-13 18:34:00,0.7711,0.7713,0.77098,0.7713,12287008.0
2008-10-13 18:35:00,0.77137,0.77155,0.77137,0.77155,13772333.0
2008-10-13 18:36:00,0.77151,0.77159,0.77122,0.77122,11345200.0
2008-10-13 18:37:00,0.77118,0.77155,0.77116,0.77155,13927193.0
2008-10-13 18:38:00,0.77168,0.77215,0.77168,0.772,39973680.0
2008-10-13 18:39:00,0.77216,0.77271,0.77216,0.77271,7206707.0
2008-10-13 18:40:00,0.77273,0.77273,0.7726,0.77263,4698371.0
2008-10-13 18:41:00,0.77267,0.77295,0.77263,0.77295,8768711.0
2008-10-13 18:42:00,0.77291,0.77357,0.77291,0.77357,29253932.0
2008-10-13 18:43:00,0.7736,0.7736,0.77349,0.77353,29548735.0
2008-10-13 18:44:00,0.77358,0.77375,0.77358,0.77372,17976259.0
2008-10-13 18:45:00,0.77376,0.77389,0.77374,0.77386,41781891.0
2008-10-13 18:46:00,0.77367,0.77411,0.77293,0.77411,15215414.0
2008-10-13 18:47:00,0.77443,0.77488,0.77443,0.77472,50680610.0
2008-10-13 18:48:00,0.7746,0.77461,0.77444,0.77444,22335836.0
2008-10-13 18:49:00,0.77452,0.77452,0.77414,0.77436,24074693.0
2008-10-13 18:50:00,0.77464,0.77504,0.77464,0.77504,18416431.0
2008-10-13 18:51:00,0.77511,0.77562,0.77511,0.77562,16455892.0
2008-10-13 18:52:00,0.7757,0.7758,0.77543,0.77564,23509986.0
2008-10-13 18:53:00,0.77576,0.776,0.77492,0.77597,26162839.0
2008-10-13 18:54:00,0.77594,0.77594,0.77572,0.77584,41432556.0
2008-10-13 18:55:00,0.77579,0.77601,0.77578,0.77601,11761786.0
2008-10-13 18:56:00,0.77616,0.77628,0.77602,0.77602,18829925.0
2008-10-13 18:57:00,0.77591,0.77591,0.7753,0.77589,22761180.0
2008-10-13 18:58:00,0.77597,0.77617,0.77596,0.77617,35934191.0
2008-10-13 18:59:00,0.77619,0.7765,0.77619,0.7765,15060957.0
2008-10-13 19:00:00,0.77658,0.77685,0.77649,0.77685,21634582.0
2008-10-13 19:01:00,0.77698,0.77723,0.77691,0.7772,18724168.0
2008-10-13 19:02:00,0.77721,0.77728,0.77704,0.77728,1298763.0
2008-10-13 19:03:00,0.77739,0.77777,0.77739,0.77765,51571273.0
2008-10-13 19:04:00,0.77772,0.77832,0.77769,0.77832,19184263.0
2008-10-13 19:05:00,0.7786,0.77889,0.7786,0.77886,12818693.0
2008-10-13 19:06:00,0.77889,0.77909,0.77889,0.77893,11534772.0
2008-10-13 19:07:00,0.77864,0.77864,0.77827,0.77827,19804617.0
2008-10-13 19:08:00,0.77794,0.77808,0.77793,0.77804,28715226.0
2008-10-13 19:09:00,0.77811,0.77839,0.77811,0.77829,22286415.0
2008-10-13 19:10:00,0.77827,0.77832,0.77804,0.7781,16371344.0
2008-10-13 19:11:00,0.77814,0.77837,0.77806,0.77831,6825303.0
2008-10-13 19:12:00,0.77829,0.77843,0.77828,0.77828,7595072.0
2008-10-13 19:13:00,0.77822,0.77835,0.77791,0.77791,34594946.0
2008-10-13 19:14:00,0.77766,0.77766,0.77732,0.77732,15562661.0
2008-10-13 19:15:00,0.77703,0.77703,0.77669,0.7768,15125246.0
2008-10-13 19:16:00,0.77702,0.77713,0.77684,0.77684,21861014.0
2008-10-13 19:17:00,0.77676,0.77706,0.77675,0.77706,16384607.0
2008-10-13 19:18:00,0.77703,0.77703,0.77667,0.77667,17376125.0
2008-10-13 19:19:00,0.77666,0.77666,0.77642,0.77647,20701579.0
2008-10-13 19:20:00,0.7764,0.77644,0.77618,0.77623,19323776.0
2008-10-13 19:21:00,0.77651,0.77715,0.77651,0.77715,57288280.0
2008-10-13 19:22:00,0.77721,0.77734,0.77628,0.7773,10865607.0
2008-10-13 19:23:00,0.77738,0.77778,0.77738,0.77778,9790750.0
2008-10-13 19:24:00,0.77782,0.77801,0.77782,0.77791,27737834.0
2008-10-13 19:25:00,0.77786,0.77798,0.77773,0.77798,24737562.0
2008-10-13 19:26:00,0.77802,0.7781,0.77795,0.7781,12700794.0
2008-10-13 19:27:00,0.77823,0.77837,0.77822,0.77837,5237365.0
2008-10-13 19:28:00,0.77832,0.77832,0.77807,0.77815,14101080.0
2008-10-13 19:29:00,0.77812,0.77836,0.77811,0.77836,18381529.0
2008-10-13 19:30:00,0.7785,0.77879,0.7785,0.77879,7183244.0
2008-10-13 19:31:00,0.77884,0.77887,0.77864,0.77864,12027803.0
2008-10-13 19:32:00,0.77869,0.77869,0.77817,0.77817,12383660.0
2008-10-13 19:33:00,0.77828,0.7783,0.77815,0.77815,12660789.0
2008-10-13 19:34:00,0.77812,0.77812,0.77799,0.77807,5266410.0
2008-10-13 19:35:00,0.77792,0.77792,0.77763,0.77763,79992437.0
2008-10-13 19:36:00,0.77757,0.77794,0.77757,0.77794,49827396.0
2008-10-13 19:37:00,0.77782,0.77782,0.77769,0.77769,14213490.0
2008-10-13 19:38:00,0.77768,0.77781,0.77715,0.77771,10488148.0
2008-10-13 19:39:00,0.77777,0.77781,0.77682,0.77772,33362850.0
2008-10-13 19:40:00,0.77759,0.7778,0.77759,0.77761,34990269.0
2008-10-13 19:41:00,0.77751,0.77751,0.77711,0.77711,36915166.0
2008-10-13 19:42:00,0.77705,0.77705,0.77682,0.77682,11739107.0
2008-10-13 19:43:00,0.77678,0.77678,0.7765,0.77652,30079820.0
2008-10-13 19:44:00,0.77629,0.77629,0.77588,0.77598,12919800.0
2008-10-13 19:45:00,0.77576,0.77576,0.77558,0.77558,4242565.0
2008-10-13 19:46:00,0.77547,0.77547,0.77512,0.77528,21011959.0
2008-10-13 19:47:00,0.77499,0.77517,0.7742,0.77481,29207277.0
2008-10-13 19:48:00,0.77458,0.7747,0.77403,0.77441,12491416.0
2008-10-13 19:49:00,0.77397,0.77466,0.77397,0.77438,8213188.0
2008-10-13 19:50:00,0.77432,0.77432,0.77403,0.77416,12517341.0
2008-10-13 19:51:00,0.7742,0.77434,0.77419,0.77434,5203095.0
2008-10-13 19:52:00,0.77445,0.77463,0.77441,0.77463,28576961.0
2008-10-13 19:53:00,0.77458,0.77458,0.77429,0.77429,19814482.0
2008-10-13 19:54:00,0.7742,0.7742,0.77317,0.77317,18477245.0
2008-10-13 19:55:00,0.77306,0.77328,0.77285,0.77328,7104793.0
2008-10-13 19:56:00,0.7732,0.77352,0.77315,0.77352,9050814.0
2008-10-13 19:57:00,0.77365,0.77396,0.77365,0.7738,20862497.0
2008-10-13 19:58:00,0.77378,0.77418,0.77378,0.77418,12721250.0
2008-10-13 19:59:00,0.77446,0.77496,0.77446,0.77483,5867875.0
2008-10-13 20:00:00,0.77486,0.77505,0.77486,0.77505,21001291.0
2008-10-13 20:01:00,0.77524,0.77527,0.77507,0.77507,18573684.0
2008-10-13 20:02:00,0.77509,0.77533,0.77509,0.77533,11438007.0
2008-10-13 20:03:00,0.77537,0.77541,0.77537,0.77537,3667900.0
2008-10-13 20:04:00,0.77542,0.77542,0.77515,0.77532,39169630.0
2008-10-13 20:05:00,0.7753,0.77541,0.7752,0.7752,14389381.0
2008-10-13 20:06:00,0.77521,0.77521,0.77499,0.77502,7912892.0
2008-10-13 20:07:00,0.7749,0.7749,0.77456,0.77466,16546388.0
2008-10-13 20:08:00,0.77483,0.77483,0.77469,0.77482,17233419.0
2008-10-13 20:09:00,0.77487,0.77495,0.77485,0.77491,19872285.0
2008-10-13 20:10:00,0.77487,0.77487,0.77446,0.7745,7128793.0
2008-10-13 20:11:00,0.77447,0.77447,0.77408,0.77408,64862390.0
2008-10-13 20:12:00,0.774,0.77405,0.77374,0.77402,6049415.0
2008-10-13 20:13:00,0.77412,0.77458,0.77411,0.77458,9306513.0
2008-10-13 20:14:00,0.77469,0.77484,0.77448,0.77476,11409096.0
2008-10-13 20:15:00,0.77472,0.77492,0.77462,0.77492,10785010.0
2008-10-13 20:16:00,0.7748,0.77485,0.77457,0.77464,18891773.0
2008-10-13 20:17:00,0.77492,0.77523,0.77492,0.77515,41052367.0
2008-10-13 20:18:00,0.77485,0.77519,0.77419,0.77519,6140778.0
2008-10-13 20:19:00,0.77529,0.77556,0.77529,0.77546,25369590.0
2008-10-13 20:20:00,0.77559,0.77573,0.77558,0.77566,24454615.0
2008-10-13 20:21:00,0.77576,0.77599,0.77568,0.77599,14317279.0
2008-10-13 20:22:00,0.77587,0.77601,0.77587,0.77597,25664494.0
2008-10-13 20:23:00,0.77591,0.77591,0.7757,0.7757,79687368.0
2008-10-13 20:24:00,0.77567,0.77567,0.77533,0.77533,12979307.0
2008-10-13 20:25:00,0.77508,0.77508,0.77443,0.77443,21875064.0
2008-10-13 20:26:00,0.77425,0.77425,0.77365,0.77365,4656846.0
2008-10-13 20:27:00,0.77358,0.77358,0.77286,0.77286,13691788.0
2008-10-13 20:28:00,0.77274,0.77274,0.77204,0.77215,9317597.0
2008-10-13 20:29:00,0.77229,0.77235,0.77135,0.77135,12542781.0
2008-10-13 20:30:00,0.77242,0.77268,0.77242,0.77268,13065200.0
2008-10-13 20:31:00,0.77283,0.77295,0.77281,0.77281,10021878.0
2008-10-13 20:32:00,0.77291,0.77291,0.77272,0.77272,11734037.0
2008-10-13 20:33:00,0.77291,0.77306,0.77277,0.77295,33611222.0
2008-10-13 20:34:00,0.77303,0.77337,0.77303,0.77337,9848507.0
2008-10-13 20:35:00,0.77347,0.77396,0.77347,0.77396,39547178.0
2008-10-13 20:36:00,0.77391,0.77402,0.77391,0.77398,43728670.0
2008-10-13 20:37:00,0.77383,0.77384,0.77284,0.77348,24166402.0
2008-10-13 20:38:00,0.77319,0.77319,0.77269,0.77269,17979996.0
2008-10-13 20:39:00,0.77258,0.77268,0.77235,0.77235,10121610.0
2008-10-13 20:40:00,0.77218,0.77236,0.77218,0.77236,19047400.0
2008-10-13 20:41:00,0.77238,0.77252,0.7722,0.7722,15031137.0
2008-10-13 20:42:00,0.77228,0.77252,0.77223,0.77252,4010358.0
2008-10-13 20:43:00,0.77253,0.77296,0.77253,0.77296,10586945.0
2008-10-13 20:44:00,0.77321,0.77364,0.77318,0.77364,6249362.0
2008-10-13 20:45:00,0.77373,0.77489,0.77373,0.77489,16350963.0
2008-10-13 20:46:00,0.775,0.77518,0.77418,0.77508,108098467.0
2008-10-13 20:47:00,0.77519,0.77531,0.77507,0.7752,23251741.0
2008-10-13 20:48:00,0.77527,0.77527,0.77392,0.77467,15613528.0
2008-10-13 20:49:00,0.77469,0.77469,0.77453,0.77453,22105006.0
2008-10-13 20:50:00,0.77454,0.77466,0.77439,0.77456,12952170.0
2008-10-13 20:51:00,0.77458,0.77463,0.77446,0.77451,18693873.0
2008-10-13 20:52:00,0.77469,0.77488,0.77469,0.77469,10471907.0
2008-10-13 20:53:00,0.77448,0.77459,0.7741,0.77442,22091956.0
2008-10-13 20:54:00,0.77443,0.77451,0.7741,0.7741,26668503.0
2008-10-13 20:55:00,0.77404,0.77406,0.77387,0.77406,21607559.0
2008-10-13 20:56:00,0.77401,0.77401,0.77382,0.77395,21076673.0
2008-10-13 20:57:00,0.77409,0.77456,0.77409,0.77456,11732245.0
2008-10-13 20:58:00,0.77452,0.77516,0.77452,0.77516,8017733.0
2008-10-13 20:59:00,0.77512,0.77533,0.77501,0.77501,59905967.0
2008-10-13 21:00:00,0.77544,0.77565,0.77544,0.77565,27826217.0
2008-10-13 21:01:00,0.77565,0.77565,0.77559,0.77561,16601393.0
2008-10-13 21:02:00,0.77562,0.77653,0.77562,0.77653,15646875.0
2008-10-13 21:03:00,0.7766,0.7766,0.77635,0.77649,9382989.0
2008-10-13 21:04:00,0.77642,0.77642,0.776,0.7764,11007824.0
2008-10-13 21:05:00,0.77648,0.77648,0.7761,0.7761,15550311.0
2008-10-13 21:06:00,0.776,0.7761,0.77598,0.7761,25645235.0
2008-10-13 21:07:00,0.77617,0.77629,0.77527,0.77629,11155316.0
2008-10-13 21:08:00,0.77618,0.77631,0.77593,0.77593,10422753.0
2008-10-13 21:09:00,0.7758,0.77595,0.77579,0.77592,17958033.0
2008-10-13 21:10:00,0.77597,0.776,0.77587,0.77592,27388637.0
2008-10-13 21:11:00,0.77575,0.77593,0.77575,0.77593,19767147.0
2008-10-13 21:12:00,0.77601,0.7761,0.77584,0.77595,13294520.0
2008-10-13 21:13:00,0.77596,0.77619,0.77596,0.77619,19976324.0
2008-10-13 21:14:00,0.77622,0.77639,0.77622,0.7763,47512599.0
2008-10-13 21:15:00,0.77661,0.77731,0.77661,0.77731,13649791.0
2008-10-13 21:16:00,0.77746,0.77798,0.77746,0.77795,26037918.0
2008-10-13 21:17:00,0.77779,0.77779,0.77731,0.77746,18281797.0
2008-10-13 21:18:00,0.77735,0.77735,0.77707,0.77732,20480421.0
2008-10-13 21:19:00,0.77731,0.77776,0.77727,0.77775,7300394.0
2008-10-13 21:20:00,0.77768,0.77768,0.77744,0.77756,7496346.0
2008-10-13 21:21:00,0.77749,0.77781,0.77749,0.77781,22728420.0
2008-10-13 21:22:00,0.77793,0.77837,0.77793,0.77837,19596703.0
2008-10-13 21:23:00,0.77787,0.77869,0.77756,0.77869,25168802.0
2008-10-13 21:24:00,0.77881,0.77904,0.77873,0.77904,7033843.0
2008-10-13 21:25:00,0.77927,0.77997,0.77927,0.77965,32986477.0
2008-10-13 21:26:00,0.77978,0.78053,0.77978,0.78053,20822498.0
2008-10-13 21:27:00,0.78063,0.78183,0.78063,0.78183,6573085.0
2008-10-13 21:28:00,0.78216,0.78262,0.78216,0.78262,7583587.0
2008-10-13 21:29:00,0.78274,0.78354,0.78274,0.78354,38527486.0
2008-10-13 21:30:00,0.78355,0.78387,0.78283,0.78373,16704115.0
2008-10-13 21:31:00,0.78372,0.78474,0.78372,0.78462,9463896.0
2008-10-13 21:32:00,0.78473,0.78565,0.78445,0.78565,10784036.0
2008-10-13 21:33:00,0.78556,0.78595,0.78541,0.78595,21577918.0
2008-10-13 21:34:00,0.7863,0.78689,0.78626,0.78684,18380442.0
2008-10-13 21:35:00,0.78683,0.78683,0.78622,0.78622,16939262.0
2008-10-13 21:36:00,0.78602,0.78603,0.7857,0.7857,32485802.0
2008-10-13 21:37:00,0.78558,0.78583,0.78556,0.78583,38464118.0
2008-10-13 21:38:00,0.78589,0.78659,0.78589,0.78659,23931230.0
2008-10-13 21:39:00,0.78677,0.78757,0.78677,0.78757,31511486.0
2008-10-13 21:40:00,0.78774,0.78857,0.78774,0.78834,10702045.0
2008-10-13 21:41:00,0.78807,0.78807,0.78726,0.78762,25214220.0
2008-10-13 21:42:00,0.78759,0.78759,0.78723,0.78723,29878257.0
2008-10-13 21:43:00,0.7872,0.78746,0.7872,0.78744,4935655.0
2008-10-13 21:44:00,0.78746,0.78746,0.7872,0.7872,6125210.0
2008-10-13 21:45:00,0.78746,0.7878,0.78746,0.7878,95519985.0
2008-10-13 21:46:00,0.78781,0.78787,0.78777,0.78783,15301181.0
2008-10-13 21:47:00,0.78772,0.78809,0.7874,0.78809,35573921.0
2008-10-13 21:48:00,0.78841,0.78885,0.78841,0.78885,4747284.0
2008-10-13 21:49:00,0.78896,0.78922,0.78896,0.78899,9812628.0
2008-10-13 21:50:00,0.78911,0.78951,0.78907,0.78916,21815187.0
2008-10-13 21:51:00,0.78926,0.79046,0.78926,0.79037,4933875.0
2008-10-13 21:52:00,0.79026,0.79026,0.78969,0.78969,13296635.0
2008-10-13 21:53:00,0.78928,0.7895,0.78928,0.7895,15038323.0
2008-10-13 21:54:00,0.78982,0.79053,0.78982,0.79053,3182712.0
2008-10-13 21:55:00,0.79077,0.79099,0.79076,0.79083,76128404.0
2008-10-13 21:56:00,0.79123,0.79176,0.79106,0.79158,14759077.0
2008-10-13 21:57:00,0.79151,0.79165,0.79127,0.79165,5938220.0
2008-10-13 21:58:00,0.7917,0.7922,0.7917,0.7922,8857082.0
2008-10-13 21:59:00,0.79222,0.79224,0.79204,0.7921,20263518.0
2008-10-13 22:00:00,0.79093,0.79155,0.78995,0.79007,416719500.0
2008-10-13 22:01:00,0.79091,0.79098,0.79052,0.79098,46482202.0
2008-10-13 22:02:00,0.79134,0.7917,0.79134,0.7917,4978159.0
2008-10-13 22:03:00,0.79185,0.79224,0.79185,0.79224,80418996.0
2008-10-13 22:04:00,0.79225,0.79281,0.79225,0.79281,16564403.0
2008-10-13 22:05:00,0.7928,0.79286,0.79269,0.79269,3751033.0
2008-10-13 22:06:00,0.79272,0.79283,0.79267,0.79283,10816267.0
2008-10-13 22:07:00,0.79274,0.79308,0.79262,0.79308,39321634.0
2008-10-13 22:08:00,0.79328,0.79368,0.79328,0.79354,17243004.0
2008-10-13 22:09:00,0.79364,0.79364,0.79258,0.79356,9737527.0
2008-10-13 22:10:00,0.79349,0.79349,0.79335,0.79343,19869968.0
2008-10-13 22:11:00,0.79339,0.79339,0.79308,0.79311,31387206.0
2008-10-13 22:12:00,0.793,0.793,0.79203,0.79205,10339083.0
2008-10-13 22:13:00,0.79224,0.79324,0.79224,0.79324,55241598.0
2008-10-13 22:14:00,0.79354,0.79429,0.79354,0.79429,26957323.0
2008-10-13 22:15:00,0.79445,0.79471,0.79425,0.79471,64934760.0
2008-10-13 22:16:00,0.79499,0.79552,0.79443,0.79536,6719607.0
2008-10-13 22:17:00,0.79535,0.79553,0.79535,0.79545,53827876.0
2008-10-13 22:18:00,0.7955,0.79554,0.79546,0.79553,188308820.0
2008-10-13 22:19:00,0.79546,0.79546,0.79516,0.79516,40325460.0
2008-10-13 22:20:00,0.79528,0.79528,0.79449,0.79449,18608859.0
2008-10-13 22:21:00,0.79437,0.79437,0.79285,0.79337,240412228.0
2008-10-13 22:22:00,0.79319,0.79319,0.79258,0.79311,20816849.0
2008-10-13 22:23:00,0.79328,0.79356,0.79328,0.79356,21381928.0
2008-10-13 22:24:00,0.79375,0.7941,0.79375,0.7941,25316620.0
2008-10-13 22:25:00,0.79423,0.79447,0.79421,0.79436,28593202.0
2008-10-13 22:26:00,0.79431,0.79431,0.79374,0.79428,14654080.0
2008-10-13 22:27:00,0.79424,0.79443,0.79412,0.79443,9965954.0
2008-10-13 22:28:00,0.79452,0.79486,0.79452,0.7948,24032002.0
2008-10-13 22:29:00,0.79493,0.79522,0.79493,0.79502,10089713.0
2008-10-13 22:30:00,0.79511,0.79511,0.79385,0.79385,16763760.0
2008-10-13 22:31:00,0.79254,0.79337,0.7921,0.7921,20785212.0
2008-10-13 22:32:00,0.79192,0.79195,0.79168,0.79168,16276456.0
2008-10-13 22:33:00,0.79171,0.79186,0.79162,0.79167,7802560.0
2008-10-13 22:34:00,0.79174,0.79193,0.79174,0.79193,16205351.0
2008-10-13 22:35:00,0.79202,0.79217,0.79199,0.79205,41526727.0
2008-10-13 22:36:00,0.79211,0.7923,0.79208,0.7923,15275420.0
2008-10-13 22:37:00,0.79222,0.79226,0.79203,0.79203,2604110.0
2008-10-13 22:38:00,0.79185,0.79185,0.79143,0.79163,50650913.0
2008-10-13 22:39:00,0.79142,0.79142,0.79083,0.79083,3861960.0
2008-10-13 22:40:00,0.79066,0.79077,0.79063,0.79068,23001953.0
2008-10-13 22:41:00,0.79076,0.79099,0.7898,0.79099,12227100.0
2008-10-13 22:42:00,0.79103,0.79138,0.79103,0.79138,130835565.0
2008-10-13 22:43:00,0.79136,0.79149,0.79133,0.79149,13426684.0
2008-10-13 22:44:00,0.7916,0.7917,0.79153,0.7917,29752164.0
2008-10-13 22:45:00,0.79187,0.79247,0.79187,0.79247,114859008.0
2008-10-13 22:46:00,0.79266,0.79317,0.79266,0.79317,33690044.0
2008-10-13 22:47:00,0.79318,0.79341,0.79318,0.7934,29453389.0
2008-10-13 22:48:00,0.79334,0.79373,0.79334,0.79373,20746938.0
2008-10-13 22:49:00,0.79397,0.79437,0.79397,0.79437,7906781.0
2008-10-13 22:50:00,0.79412,0.79412,0.79376,0.79376,18951289.0
2008-10-13 22:51:00,0.79377,0.7942,0.79368,0.79419,7377219.0
2008-10-13 22:52:00,0.79417,0.79458,0.79405,0.79405,24597602.0
2008-10-13 22:53:00,0.7939,0.7939,0.79342,0.79342,19196323.0
2008-10-13 22:54:00,0.79355,0.79355,0.7928,0.7928,19136259.0
2008-10-13 22:55:00,0.7925,0.79272,0.79241,0.79272,21384784.0
2008-10-13 22:56:00,0.79286,0.7936,0.79286,0.79358,25615376.0
2008-10-13 22:57:00,0.79346,0.79346,0.79335,0.79342,24466390.0
2008-10-13 22:58:00,0.79346,0.79346,0.79324,0.79343,14240440.0
2008-10-13 22:59:00,0.79358,0.79378,0.79358,0.79378,97252890.0
2008-10-13 23:00:00,0.79375,0.79376,0.79358,0.79376,30507884.0
2008-10-13 23:01:00,0.79374,0.79378,0.79349,0.79349,20869934.0
2008-10-13 23:02:00,0.79336,0.79338,0.79319,0.79338,11194914.0
2008-10-13 23:03:00,0.7934,0.7939,0.79338,0.7939,23825088.0
2008-10-13 23:04:00,0.79412,0.79412,0.79368,0.79368,43636473.0
2008-10-13 23:05:00,0.79351,0.79376,0.79351,0.79376,29735999.0
2008-10-13 23:06:00,0.79388,0.79409,0.79301,0.79394,28258347.0
2008-10-13 23:07:00,0.79398,0.79401,0.79392,0.79392,12175606.0
2008-10-13 23:08:00,0.79384,0.79412,0.79371,0.79412,23570291.0
2008-10-13 23:09:00,0.79444,0.7951,0.79412,0.79444,13254175.0
2008-10-13 23:10:00,0.79433,0.79446,0.79348,0.79435,27843270.0
2008-10-13 23:11:00,0.7944,0.7944,0.79423,0.79431,10196594.0
2008-10-13 23:12:00,0.79411,0.79411,0.79367,0.79367,3763375.0
2008-10-13 23:13:00,0.79268,0.79349,0.79268,0.79285,12845346.0
2008-10-13 23:14:00,0.79267,0.79267,0.79224,0.79239,9834811.0
2008-10-13 23:15:00,0.79268,0.7933,0.79268,0.79321,10638371.0
2008-10-13 23:16:00,0.79328,0.79336,0.79308,0.79308,9017125.0
2008-10-13 23:17:00,0.79312,0.79312,0.79292,0.79292,41609213.0
2008-10-13 23:18:00,0.79289,0.79308,0.79289,0.79296,12543380.0
2008-10-13 23:19:00,0.79299,0.79301,0.79244,0.79281,35908846.0
2008-10-13 23:20:00,0.79257,0.79257,0.79207,0.79207,4190497.0
2008-10-13 23:21:00,0.79184,0.79186,0.79156,0.79183,5039864.0
2008-10-13 23:22:00,0.79205,0.79276,0.79205,0.79276,15735206.0
2008-10-13 23:23:00,0.79286,0.79328,0.79286,0.79328,43204684.0
2008-10-13 23:24:00,0.79318,0.79321,0.79307,0.79307,20032120.0
2008-10-13 23:25:00,0.79307,0.79307,0.79233,0.79276,24344169.0
2008-10-13 23:26:00,0.79298,0.79326,0.79298,0.79326,4754421.0
2008-10-13 23:27:00,0.79334,0.79353,0.7931,0.7931,59671626.0
2008-10-13 23:28:00,0.7931,0.79327,0.7931,0.79327,2655180.0
2008-10-13 23:29:00,0.79331,0.79332,0.79322,0.79328,5108252.0
2008-10-13 23:30:00,0.79326,0.79359,0.79326,0.79359,4901805.0
2008-10-13 23:31:00,0.79367,0.79379,0.79357,0.79379,7985216.0
2008-10-13 23:32:00,0.79375,0.79375,0.79313,0.79313,9623641.0
2008-10-13 23:33:00,0.79303,0.79329,0.79303,0.79329,31164055.0
2008-10-13 23:34:00,0.79344,0.79363,0.79344,0.79363,28455765.0
2008-10-13 23:35:00,0.79348,0.7935,0.7931,0.7931,24669482.0
2008-10-13 23:36:00,0.79308,0.79311,0.79301,0.79304,6393229.0
2008-10-13 23:37:00,0.793,0.79305,0.79299,0.79299,20591756.0
2008-10-13 23:38:00,0.79301,0.79319,0.79297,0.79319,21077769.0
2008-10-13 23:39:00,0.79312,0.79324,0.79312,0.79314,5041530.0
2008-10-13 23:40:00,0.79326,0.79345,0.79322,0.79345,17420759.0
2008-10-13 23:41:00,0.79345,0.79346,0.79331,0.7934,31702171.0
2008-10-13 23:42:00,0.79332,0.79347,0.79332,0.79339,7590752.0
2008-10-13 23:43:00,0.79342,0.79352,0.79342,0.79352,40761477.0
2008-10-13 23:44:00,0.79345,0.79348,0.79342,0.79342,483289830.0
2008-10-13 23:45:00,0.79333,0.79341,0.79327,0.79327,24060400.0
2008-10-13 23:46:00,0.79342,0.79347,0.79338,0.79347,5938864.0
2008-10-13 23:47:00,0.79348,0.79348,0.79333,0.79337,18728813.0
2008-10-13 23:48:00,0.79329,0.79329,0.79296,0.79296,9100617.0
2008-10-13 23:49:00,0.79272,0.79272,0.79252,0.79252,47526141.0
2008-10-13 23:50:00,0.79254,0.79268,0.79229,0.79268,39627981.0
2008-10-13 23:51:00,0.79263,0.79267,0.79262,0.79262,24773991.0
2008-10-13 23:52:00,0.79271,0.79271,0.79243,0.79243,56838343.0
2008-10-13 23:53:00,0.79236,0.79246,0.79139,0.79246,16456882.0
2008-10-13 23:54:00,0.7924,0.79258,0.79238,0.79258,10058103.0
2008-10-13 23:55:00,0.79261,0.79263,0.7925,0.79263,9231963.0
2008-10-13 23:56:00,0.79266,0.79293,0.79266,0.79293,32276059.0
2008-10-13 23:57:00,0.79288,0.79302,0.79282,0.79302,61384041.0
2008-10-13 23:58:00,0.79313,0.79317,0.79305,0.79314,40768711.0
2008-10-13 23:59:00,0.79307,0.79307,0.79289,0.79293,7606834.0
2008-10-14 00:00:00,0.79288,0.7932,0.79288,0.7932,35217805.0
2008-10-14 00:01:00,0.79336,0.7934,0.79305,0.7934,15824572.0
2008-10-14 00:02:00,0.79343,0.79377,0.79343,0.79377,12466286.0
2008-10-14 00:03:00,0.79368,0.79368,0.79344,0.79344,36091899.0
2008-10-14 00:04:00,0.79336,0.79336,0.79317,0.79333,36594388.0
2008-10-14 00:05:00,0.7933,0.79345,0.7933,0.79343,39938946.0
2008-10-14 00:06:00,0.79346,0.79354,0.79248,0.79354,17023081.0
2008-10-14 00:07:00,0.79329,0.79337,0.79219,0.79337,46445845.0
2008-10-14 00:08:00,0.79345,0.79361,0.79345,0.79361,16196394.0
2008-10-14 00:09:00,0.79358,0.79358,0.7935,0.7935,3950032.0
2008-10-14 00:10:00,0.79352,0.79373,0.79339,0.79373,59487783.0
2008-10-14 00:11:00,0.79367,0.79379,0.79359,0.79369,25234586.0
2008-10-14 00:12:00,0.79372,0.79386,0.79372,0.79386,18038500.0
2008-10-14 00:13:00,0.79388,0.79396,0.79372,0.79396,14357173.0
2008-10-14 00:14:00,0.79414,0.79414,0.79392,0.79413,21102309.0
2008-10-14 00:15:00,0.79408,0.79413,0.79393,0.79402,13846585.0
2008-10-14 00:16:00,0.79434,0.79506,0.79434,0.79506,5564764.0
2008-10-14 00:17:00,0.79499,0.79537,0.79499,0.79537,45281945.0
2008-10-14 00:18:00,0.79558,0.79576,0.79558,0.79571,61810686.0
2008-10-14 00:19:00,0.79575,0.79575,0.79553,0.79559,14307563.0
2008-10-14 00:20:00,0.79564,0.79564,0.79538,0.79552,11609593.0
2008-10-14 00:21:00,0.79555,0.79575,0.79555,0.79566,10849543.0
2008-10-14 00:22:00,0.7955,0.79556,0.79543,0.79556,11564966.0
2008-10-14 00:23:00,0.79548,0.79568,0.79545,0.79545,24335406.0
2008-10-14 00:24:00,0.7952,0.79533,0.79501,0.79533,3344624.0
2008-10-14 00:25:00,0.79564,0.79611,0.79546,0.79611,21144765.0
2008-10-14 00:26:00,0.79614,0.79614,0.795,0.796,12919166.0
2008-10-14 00:27:00,0.796,0.79622,0.796,0.79619,5344334.0
2008-10-14 00:28:00,0.79611,0.79611,0.79583,0.79583,15116029.0
2008-10-14 00:29:00,0.79592,0.79598,0.79589,0.79597,3871573.0
2008-10-14 00:30:00,0.79602,0.79609,0.79598,0.79606,7301760.0
2008-10-14 00:31:00,0.79609,0.7964,0.79609,0.7964,29909151.0
2008-10-14 00:32:00,0.79647,0.79683,0.79635,0.79683,6917909.0
2008-10-14 00:33:00,0.7969,0.79712,0.7969,0.79712,103564650.0
2008-10-14 00:34:00,0.79712,0.79719,0.7971,0.7971,3360725.0
2008-10-14 00:35:00,0.79692,0.79729,0.79692,0.79729,16554411.0
2008-10-14 00:36:00,0.79724,0.79736,0.79723,0.79727,82952200.0
2008-10-14 00:37:00,0.79737,0.79771,0.79737,0.79771,14596344.0
2008-10-14 00:38:00,0.79743,0.79751,0.7973,0.7973,32321240.0
2008-10-14 00:39:00,0.79735,0.7975,0.79735,0.7975,116295880.0
2008-10-14 00:40:00,0.79768,0.79824,0.79768,0.79824,7003392.0
2008-10-14 00:41:00,0.79821,0.79837,0.79821,0.79837,32308245.0
2008-10-14 00:42:00,0.7982,0.79854,0.7977,0.79854,25067276.0
2008-10-14 00:43:00,0.79879,0.79931,0.79879,0.79913,8943325.0
2008-10-14 00:44:00,0.79904,0.7993,0.79888,0.7993,24574337.0
2008-10-14 00:45:00,0.79932,0.79943,0.79932,0.79937,17103816.0
2008-10-14 00:46:00,0.79945,0.7995,0.79919,0.79945,20979299.0
2008-10-14 00:47:00,0.79929,0.79929,0.79862,0.79862,9087035.0
2008-10-14 00:48:00,0.79846,0.79852,0.79749,0.79749,57950130.0
2008-10-14 00:49:00,0.79749,0.79749,0.7972,0.79743,16341071.0
2008-10-14 00:50:00,0.79757,0.79785,0.79756,0.7978,45753420.0
2008-10-14 00:51:00,0.79761,0.79777,0.79757,0.7977,8745471.0
2008-10-14 00:52:00,0.79768,0.79784,0.79764,0.79784,23755706.0
2008-10-14 00:53:00,0.79779,0.79805,0.79779,0.79802,9046174.0
2008-10-14 00:54:00,0.79804,0.79822,0.79804,0.7982,7480668.0
2008-10-14 00:55:00,0.79837,0.7985,0.79783,0.7985,12734328.0
2008-10-14 00:56:00,0.79848,0.79865,0.79841,0.79865,13758491.0
2008-10-14 00:57:00,0.79857,0.79873,0.79855,0.79873,6781182.0
2008-10-14 00:58:00,0.79901,0.79927,0.79901,0.79927,12257519.0
2008-10-14 00:59:00,0.7991,0.79937,0.7991,0.79912,14394772.0
2008-10-14 01:00:00,0.79922,0.79935,0.79922,0.79935,48249857.0
2008-10-14 01:01:00,0.79936,0.79936,0.79917,0.79917,12089742.0
2008-10-14 01:02:00,0.79911,0.79932,0.79911,0.79932,20190530.0
2008-10-14 01:03:00,0.79919,0.79936,0.79867,0.79867,8300325.0
2008-10-14 01:04:00,0.79934,0.79934,0.79918,0.79918,9491063.0
2008-10-14 01:05:00,0.79918,0.79926,0.79912,0.79912,39514508.0
2008-10-14 01:06:00,0.79906,0.79906,0.79871,0.79871,5733869.0
2008-10-14 01:07:00,0.79852,0.79852,0.79813,0.79821,4415555.0
2008-10-14 01:08:00,0.79826,0.79826,0.79776,0.79776,19825673.0
2008-10-14 01:09:00,0.79736,0.79736,0.79677,0.79677,25972240.0
2008-10-14 01:10:00,0.7969,0.7972,0.7969,0.7972,15744799.0
2008-10-14 01:11:00,0.79711,0.79718,0.79686,0.79717,8225167.0
2008-10-14 01:12:00,0.79715,0.79728,0.7971,0.79718,4609880.0
2008-10-14 01:13:00,0.79737,0.79757,0.79724,0.79724,38578316.0
2008-10-14 01:14:00,0.79714,0.7972,0.79703,0.79703,17492722.0
2008-10-14 01:15:00,0.79703,0.79708,0.79694,0.79708,16512731.0
2008-10-14 01:16:00,0.79706,0.79706,0.79672,0.79702,7477844.0
2008-10-14 01:17:00,0.79691,0.79706,0.79686,0.79686,10562051.0
2008-10-14 01:18:00,0.79666,0.79666,0.79633,0.79633,6873182.0
2008-10-14 01:19:00,0.79628,0.79628,0.79577,0.79592,9784311.0
2008-10-14 01:20:00,0.796,0.796,0.7958,0.7958,11318593.0
2008-10-14 01:21:00,0.79563,0.79574,0.79557,0.79557,84709638.0
2008-10-14 01:22:00,0.79573,0.79573,0.79555,0.79564,6468784.0
2008-10-14 01:23:00,0.79593,0.7965,0.79593,0.7965,15500017.0
2008-10-14 01:24:00,0.79675,0.79706,0.79675,0.79694,36831669.0
2008-10-14 01:25:00,0.79691,0.79711,0.79691,0.79711,7081850.0
2008-10-14 01:26:00,0.79733,0.79796,0.79733,0.79795,28289910.0
2008-10-14 01:27:00,0.79804,0.7984,0.79726,0.7984,13201347.0
2008-10-14 01:28:00,0.79859,0.79895,0.79859,0.79895,34039123.0
2008-10-14 01:29:00,0.799,0.79915,0.79863,0.79863,20423680.0
2008-10-14 01:30:00,0.79832,0.79876,0.79806,0.79876,11913515.0
2008-10-14 01:31:00,0.79895,0.799,0.79889,0.79891,9869994.0
2008-10-14 01:32:00,0.79891,0.79908,0.79881,0.79908,18812529.0
2008-10-14 01:33:00,0.79933,0.79987,0.79933,0.79987,3850130.0
2008-10-14 01:34:00,0.80003,0.80008,0.79968,0.79968,13158960.0
2008-10-14 01:35:00,0.79959,0.79963,0.79938,0.79963,26846406.0
2008-10-14 01:36:00,0.79957,0.79985,0.79957,0.79979,89544430.0
2008-10-14 01:37:00,0.7998,0.7998,0.79959,0.79959,12950688.0
2008-10-14 01:38:00,0.79958,0.79965,0.79939,0.79965,17285568.0
2008-10-14 01:39:00,0.79966,0.79966,0.79949,0.79949,44332960.0
2008-10-14 01:40:00,0.79957,0.79987,0.79957,0.79971,12581936.0
2008-10-14 01:41:00,0.79981,0.79995,0.79888,0.79888,32643111.0
2008-10-14 01:42:00,0.79987,0.79987,0.79968,0.79969,33200752.0
2008-10-14 01:43:00,0.79964,0.80017,0.79964,0.80017,7797404.0
2008-10-14 01:44:00,0.80042,0.80071,0.80042,0.80053,13708057.0
2008-10-14 01:45:00,0.80078,0.80084,0.8007,0.8007,12033639.0
2008-10-14 01:46:00,0.80057,0.80057,0.79969,0.79969,6402607.0
2008-10-14 01:47:00,0.79971,0.79985,0.79971,0.79985,24150964.0
2008-10-14 01:48:00,0.79989,0.80009,0.79989,0.80001,24628789.0
2008-10-14 01:49:00,0.80009,0.80047,0.80009,0.8004,7666221.0
2008-10-14 01:50:00,0.80043,0.80063,0.80037,0.80063,11821092.0
2008-10-14 01:51:00,0.80064,0.80082,0.80063,0.80063,15934905.0
2008-10-14 01:52:00,0.80068,0.80068,0.80042,0.80066,7293212.0
2008-10-14 01:53:00,0.80065,0.80067,0.80056,0.80062,41778385.0
2008-10-14 01:54:00,0.80051,0.80069,0.80048,0.80069,22435152.0
2008-10-14 01:55:00,0.80073,0.80102,0.80073,0.80102,26038014.0
2008-10-14 01:56:00,0.80099,0.80132,0.80099,0.80123,15908353.0
2008-10-14 01:57:00,0.80115,0.80135,0.80102,0.80135,17173712.0
2008-10-14 01:58:00,0.80164,0.80226,0.80164,0.80226,10795498.0
2008-10-14 01:59:00,0.80247,0.80266,0.80247,0.80266,13102794.0
2008-10-14 02:00:00,0.80293,0.80293,0.80262,0.80262,12585528.0
2008-10-14 02:01:00,0.80243,0.80243,0.80189,0.80189,10755702.0
2008-10-14 02:02:00,0.80168,0.80168,0.80151,0.8016,18604391.0
2008-10-14 02:03:00,0.80161,0.80162,0.80123,0.80123,17116799.0
2008-10-14 02:04:00,0.80125,0.80125,0.80106,0.80106,24291458.0
2008-10-14 02:05:00,0.80108,0.80116,0.80097,0.80114,22421700.0
2008-10-14 02:06:00,0.80122,0.80138,0.8012,0.80138,43083825.0
2008-10-14 02:07:00,0.80147,0.80149,0.80131,0.8014,6745480.0
2008-10-14 02:08:00,0.80133,0.80141,0.80133,0.80141,16529982.0
2008-10-14 02:09:00,0.80149,0.80149,0.8013,0.8013,12633419.0
2008-10-14 02:10:00,0.80122,0.80168,0.80122,0.80168,8146887.0
2008-10-14 02:11:00,0.80181,0.80207,0.80178,0.80178,25606969.0
2008-10-14 02:12:00,0.80183,0.80203,0.80181,0.80203,26013532.0
2008-10-14 02:13:00,0.80218,0.803,0.80218,0.803,6436722.0
2008-10-14 02:14:00,0.8031,0.80347,0.8031,0.80347,12815370.0
2008-10-14 02:15:00,0.80348,0.80425,0.80348,0.80419,13585784.0
2008-10-14 02:16:00,0.80423,0.80423,0.80408,0.80408,8343930.0
2008-10-14 02:17:00,0.80417,0.8042,0.80383,0.80383,33563235.0
2008-10-14 02:18:00,0.80245,0.80338,0.80245,0.80268,29846495.0
2008-10-14 02:19:00,0.80251,0.80312,0.80251,0.80312,11687818.0
2008-10-14 02:20:00,0.80316,0.80331,0.80311,0.80321,41592048.0
2008-10-14 02:21:00,0.80319,0.80328,0.80295,0.80328,15816237.0
2008-10-14 02:22:00,0.80338,0.80356,0.80324,0.80324,13297760.0
2008-10-14 02:23:00,0.80313,0.80318,0.80308,0.80313,99350310.0
2008-10-14 02:24:00,0.80344,0.80381,0.80344,0.80381,29563269.0
2008-10-14 02:25:00,0.80394,0.80414,0.80394,0.80408,13873442.0
2008-10-14 02:26:00,0.80404,0.8047,0.80404,0.8047,4223489.0
2008-10-14 02:27:00,0.80483,0.8059,0.80483,0.80588,17226013.0
2008-10-14 02:28:00,0.80565,0.80565,0.80522,0.80522,10074507.0
2008-10-14 02:29:00,0.80519,0.80523,0.80462,0.80462,10974129.0
2008-10-14 02:30:00,0.80441,0.80441,0.80396,0.80419,20442078.0
2008-10-14 02:31:00,0.80429,0.8046,0.80429,0.80445,32279871.0
2008-10-14 02:32:00,0.80463,0.80502,0.8039,0.80502,14131179.0
2008-10-14 02:33:00,0.80489,0.80489,0.80474,0.80474,27259504.0
2008-10-14 02:34:00,0.8047,0.8049,0.8047,0.80482,7276871.0
2008-10-14 02:35:00,0.80484,0.80484,0.8045,0.80474,33974420.0
2008-10-14 02:36:00,0.80478,0.80505,0.80474,0.80505,15329855.0
2008-10-14 02:37:00,0.80509,0.80531,0.80509,0.80526,6386398.0
2008-10-14 02:38:00,0.80502,0.8051,0.805,0.8051,86359104.0
2008-10-14 02:39:00,0.80533,0.80542,0.80518,0.80518,11028543.0
2008-10-14 02:40:00,0.80495,0.80495,0.80452,0.80452,10075493.0
2008-10-14 02:41:00,0.80443,0.80443,0.80191,0.80191,7167030.0
2008-10-14 02:42:00,0.80183,0.80183,0.80074,0.80074,9675752.0
2008-10-14 02:43:00,0.80072,0.80072,0.80034,0.80043,8077170.0
2008-10-14 02:44:00,0.80053,0.80152,0.80053,0.8015,18173818.0
2008-10-14 02:45:00,0.80158,0.80238,0.80158,0.80213,15929990.0
2008-10-14 02:46:00,0.8021,0.80274,0.8021,0.80274,35305497.0
2008-10-14 02:47:00,0.80267,0.80299,0.80267,0.80295,4955264.0
2008-10-14 02:48:00,0.80302,0.80304,0.80283,0.80288,8416215.0
2008-10-14 02:49:00,0.80278,0.80278,0.80247,0.80247,16331087.0
2008-10-14 02:50:00,0.80214,0.80214,0.80152,0.80152,24023902.0
2008-10-14 02:51:00,0.80154,0.80154,0.8006,0.8006,19639103.0
2008-10-14 02:52:00,0.80039,0.80085,0.80034,0.80085,4172310.0
2008-10-14 02:53:00,0.80103,0.8016,0.80103,0.8016,5775451.0
2008-10-14 02:54:00,0.80165,0.80259,0.80165,0.80259,38152465.0
2008-10-14 02:55:00,0.80279,0.80308,0.80278,0.80298,10361421.0
2008-10-14 02:56:00,0.80233,0.80371,0.80233,0.80366,9078345.0
2008-10-14 02:57:00,0.80364,0.80403,0.80364,0.80403,21422312.0
2008-10-14 02:58:00,0.80417,0.80435,0.80407,0.80407,11561388.0
2008-10-14 02:59:00,0.8038,0.8038,0.80312,0.80315,53091809.0
2008-10-14 03:00:00,0.80291,0.80301,0.80273,0.80294,13898593.0
2008-10-14 03:01:00,0.80331,0.80445,0.80331,0.80445,12752309.0
2008-10-14 03:02:00,0.8044,0.8044,0.80421,0.80425,7161464.0
2008-10-14 03:03:00,0.80441,0.80446,0.80433,0.80446,12947949.0
2008-10-14 03:04:00,0.8046,0.8046,0.80395,0.80429,13735656.0
2008-10-14 03:05:00,0.80394,0.80394,0.80338,0.80367,7408076.0
2008-10-14 03:06:00,0.80381,0.80406,0.80351,0.80351,9824255.0
2008-10-14 03:07:00,0.80335,0.80335,0.80283,0.80311,21894661.0
2008-10-14 03:08:00,0.80319,0.80379,0.80319,0.80379,8032950.0
2008-10-14 03:09:00,0.8042,0.80478,0.8042,0.80452,41806853.0
2008-10-14 03:10:00,0.80449,0.80449,0.80414,0.80419,16760073.0
2008-10-14 03:11:00,0.80382,0.80387,0.80355,0.80355,57794085.0
2008-10-14 03:12:00,0.80353,0.80353,0.80299,0.80299,8851587.0
2008-10-14 03:13:00,0.80287,0.80287,0.80247,0.80247,21949464.0
2008-10-14 03:14:00,0.80231,0.80231,0.80165,0.80165,17571216.0
2008-10-14 03:15:00,0.80177,0.80198,0.80158,0.80173,25832374.0
2008-10-14 03:16:00,0.80171,0.80236,0.80171,0.80235,9275381.0
2008-10-14 03:17:00,0.80233,0.80233,0.80146,0.80146,25644272.0
2008-10-14 03:18:00,0.80145,0.80182,0.80145,0.80182,29532225.0
2008-10-14 03:19:00,0.80196,0.80198,0.80158,0.80158,6788863.0
2008-10-14 03:20:00,0.80153,0.80163,0.80152,0.8016,116063740.0
2008-10-14 03:21:00,0.80156,0.80161,0.80139,0.8014,34870257.0
2008-10-14 03:22:00,0.8015,0.8015,0.80129,0.80134,14237556.0
2008-10-14 03:23:00,0.80147,0.80166,0.80139,0.80166,91568840.0
2008-10-14 03:24:00,0.80168,0.80168,0.80105,0.80105,16039541.0
2008-10-14 03:25:00,0.80117,0.80127,0.80113,0.80117,3686216.0
2008-10-14 03:26:00,0.80122,0.8014,0.80122,0.80134,105495200.0
2008-10-14 03:27:00,0.80146,0.80149,0.80115,0.80129,6779604.0
2008-10-14 03:28:00,0.80137,0.80161,0.80137,0.80161,28490332.0
2008-10-14 03:29:00,0.80164,0.80169,0.80139,0.80139,6997360.0
2008-10-14 03:30:00,0.8013,0.80138,0.80113,0.80126,3972065.0
2008-10-14 03:31:00,0.80122,0.80226,0.80122,0.80226,14311713.0
2008-10-14 03:32:00,0.80223,0.80223,0.80197,0.80197,5856805.0
2008-10-14 03:33:00,0.80204,0.80228,0.8011,0.80228,14184414.0
2008-10-14 03:34:00,0.80239,0.80275,0.80211,0.80275,19893466.0
2008-10-14 03:35:00,0.80261,0.80261,0.80241,0.80241,3522880.0
2008-10-14 03:36:00,0.80245,0.80245,0.80219,0.80219,25452783.0
2008-10-14 03:37:00,0.80227,0.80229,0.80203,0.80203,12354414.0
2008-10-14 03:38:00,0.80209,0.80217,0.80194,0.80217,11679988.0
2008-10-14 03:39:00,0.80231,0.80249,0.80227,0.80227,11731601.0
2008-10-14 03:40:00,0.80204,0.80204,0.8017,0.80173,14916142.0
2008-10-14 03:41:00,0.80173,0.80216,0.80173,0.80212,66858498.0
2008-10-14 03:42:00,0.80229,0.80296,0.80229,0.80296,44091475.0
2008-10-14 03:43:00,0.80339,0.8043,0.80339,0.8043,5546460.0
2008-10-14 03:44:00,0.8043,0.80447,0.80425,0.80425,13866001.0
2008-10-14 03:45:00,0.80425,0.80429,0.80415,0.80415,19729160.0
2008-10-14 03:46:00,0.80392,0.80392,0.80364,0.8039,14251710.0
2008-10-14 03:47:00,0.80403,0.80432,0.80391,0.80391,18686937.0
2008-10-14 03:48:00,0.8038,0.8038,0.80358,0.80362,23994092.0
2008-10-14 03:49:00,0.80364,0.80364,0.80341,0.80358,54852726.0
2008-10-14 03:50:00,0.80365,0.80387,0.80365,0.80386,3846935.0
2008-10-14 03:51:00,0.80379,0.80379,0.80298,0.80298,17808018.0
2008-10-14 03:52:00,0.80292,0.80306,0.80195,0.80306,45295344.0
2008-10-14 03:53:00,0.80332,0.80332,0.80227,0.80315,17282313.0
2008-10-14 03:54:00,0.80306,0.80306,0.80287,0.80287,39461461.0
2008-10-14 03:55:00,0.80291,0.80291,0.80264,0.8027,39924056.0
2008-10-14 03:56:00,0.80262,0.80262,0.80237,0.80237,34000847.0
2008-10-14 03:57:00,0.8023,0.80236,0.80223,0.80232,12019172.0
2008-10-14 03:58:00,0.80245,0.80256,0.80228,0.80249,15998962.0
2008-10-14 03:59:00,0.80233,0.80238,0.80217,0.80234,34315305.0
2008-10-14 04:00:00,0.80248,0.80248,0.80237,0.80247,8337169.0
2008-10-14 04:01:00,0.80241,0.80253,0.80221,0.80221,38251746.0
2008-10-14 04:02:00,0.80214,0.80224,0.80214,0.80224,65975980.0
2008-10-14 04:03:00,0.8024,0.80271,0.8024,0.80271,32664771.0
2008-10-14 04:04:00,0.80276,0.80316,0.80276,0.80316,8954376.0
2008-10-14 04:05:00,0.8032,0.80342,0.80315,0.80315,11162034.0
2008-10-14 04:06:00,0.80314,0.80314,0.80196,0.80301,16451947.0
2008-10-14 04:07:00,0.80311,0.80321,0.80297,0.80297,62274947.0
2008-10-14 04:08:00,0.80272,0.80272,0.80261,0.80261,26948757.0
2008-10-14 04:09:00,0.80266,0.80266,0.80242,0.80245,40129603.0
2008-10-14 04:10:00,0.8024,0.80257,0.8024,0.80255,44177487.0
2008-10-14 04:11:00,0.80258,0.80268,0.80247,0.80268,8931806.0
2008-10-14 04:12:00,0.80275,0.80308,0.80275,0.80308,18238206.0
2008-10-14 04:13:00,0.8031,0.80322,0.80291,0.80291,5757503.0
2008-10-14 04:14:00,0.80262,0.80266,0.80244,0.80244,22236956.0
2008-10-14 04:15:00,0.80238,0.80238,0.80188,0.80188,441199440.0
2008-10-14 04:16:00,0.80185,0.80199,0.80153,0.80153,39593469.0
2008-10-14 04:17:00,0.80132,0.80132,0.80047,0.80066,7158398.0
2008-10-14 04:18:00,0.80081,0.80101,0.80073,0.80101,34070037.0
2008-10-14 04:19:00,0.80097,0.80101,0.8008,0.80095,16536080.0
2008-10-14 04:20:00,0.80085,0.80132,0.80085,0.80132,4981260.0
2008-10-14 04:21:00,0.80155,0.80165,0.80147,0.80159,20191366.0
2008-10-14 04:22:00,0.80173,0.80224,0.80173,0.80224,21178400.0
2008-10-14 04:23:00,0.80227,0.80233,0.80218,0.80222,6622367.0
2008-10-14 04:24:00,0.80215,0.8023,0.80204,0.8023,24659619.0
2008-10-14 04:25:00,0.80245,0.80268,0.80245,0.80268,28636172.0
2008-10-14 04:26:00,0.80271,0.80289,0.80264,0.80266,34167367.0
2008-10-14 04:27:00,0.80288,0.80298,0.80281,0.80281,10189138.0
2008-10-14 04:28:00,0.80255,0.80255,0.80176,0.80176,7383464.0
2008-10-14 04:29:00,0.80147,0.80147,0.80124,0.80137,4999797.0
2008-10-14 04:30:00,0.80151,0.80169,0.80151,0.80167,5028797.0
2008-10-14 04:31:00,0.80152,0.80152,0.80137,0.80149,2491950.0
2008-10-14 04:32:00,0.80147,0.80161,0.80147,0.80159,58737695.0
2008-10-14 04:33:00,0.80169,0.80177,0.80163,0.80164,4737839.0
2008-10-14 04:34:00,0.80156,0.80168,0.80147,0.80168,23251354.0
2008-10-14 04:35:00,0.80166,0.80184,0.80154,0.80163,19904739.0
2008-10-14 04:36:00,0.80158,0.80162,0.80149,0.80161,44614504.0
2008-10-14 04:37:00,0.80162,0.80162,0.8014,0.80142,15874904.0
2008-10-14 04:38:00,0.80124,0.80138,0.80124,0.80124,4755488.0
2008-10-14 04:39:00,0.80112,0.80118,0.801,0.801,4205214.0
2008-10-14 04:40:00,0.80104,0.80113,0.80059,0.80113,35329441.0
2008-10-14 04:41:00,0.80105,0.80112,0.80105,0.8011,12581125.0
2008-10-14 04:42:00,0.80112,0.80123,0.8011,0.80118,41797302.0
2008-10-14 04:43:00,0.80111,0.80142,0.80104,0.80142,8616460.0
2008-10-14 04:44:00,0.80147,0.80157,0.80135,0.80156,10145307.0
2008-10-14 04:45:00,0.80157,0.80163,0.80151,0.80162,9049330.0
2008-10-14 04:46:00,0.80158,0.80189,0.80086,0.80086,11744852.0
2008-10-14 04:47:00,0.80164,0.80164,0.80134,0.80134,4166250.0
2008-10-14 04:48:00,0.80132,0.80132,0.80114,0.80131,11244590.0
2008-10-14 04:49:00,0.80126,0.80143,0.80039,0.80133,25436934.0
2008-10-14 04:50:00,0.80134,0.80153,0.80039,0.80153,13495749.0
2008-10-14 04:51:00,0.80154,0.8017,0.80154,0.80167,22674644.0
2008-10-14 04:52:00,0.80164,0.80164,0.8015,0.80152,13159970.0
2008-10-14 04:53:00,0.80154,0.80191,0.80068,0.80162,25946513.0
2008-10-14 04:54:00,0.8016,0.80194,0.80157,0.80191,29473683.0
2008-10-14 04:55:00,0.80207,0.80207,0.80195,0.80204,41483483.0
2008-10-14 04:56:00,0.80196,0.80199,0.80173,0.80173,22121712.0
2008-10-14 04:57:00,0.80175,0.80175,0.80141,0.80157,12160457.0
2008-10-14 04:58:00,0.80157,0.80157,0.80133,0.80134,22486730.0
2008-10-14 04:59:00,0.8013,0.80139,0.8011,0.8011,33893895.0
2008-10-14 05:00:00,0.80095,0.80099,0.80081,0.80086,88718220.0
2008-10-14 05:01:00,0.80091,0.80115,0.8009,0.80115,13504447.0
2008-10-14 05:02:00,0.80117,0.80127,0.80117,0.8012,23949094.0
2008-10-14 05:03:00,0.80124,0.8013,0.80112,0.80112,26842057.0
2008-10-14 05:04:00,0.80111,0.80113,0.80092,0.80098,20260335.0
2008-10-14 05:05:00,0.80103,0.80106,0.80074,0.80106,18773921.0
2008-10-14 05:06:00,0.80089,0.80112,0.80089,0.80112,17462315.0
2008-10-14 05:07:00,0.80105,0.80124,0.80103,0.80116,26759792.0
2008-10-14 05:08:00,0.80115,0.80122,0.80114,0.80119,7353688.0
2008-10-14 05:09:00,0.80113,0.80113,0.80067,0.80067,18674902.0
2008-10-14 05:10:00,0.80069,0.80069,0.80047,0.80047,8302827.0
2008-10-14 05:11:00,0.80047,0.80062,0.80034,0.80034,21065020.0
2008-10-14 05:12:00,0.80032,0.80063,0.80029,0.80059,31848390.0
2008-10-14 05:13:00,0.80073,0.80091,0.80073,0.80087,33757559.0
2008-10-14 05:14:00,0.80073,0.80073,0.80027,0.80027,115773624.0
2008-10-14 05:15:00,0.80032,0.80055,0.80032,0.80044,30150146.0
2008-10-14 05:16:00,0.80038,0.80041,0.80025,0.80025,12515551.0
2008-10-14 05:17:00,0.8003,0.80061,0.8003,0.80061,129424845.0
2008-10-14 05:18:00,0.80086,0.80121,0.80018,0.80101,11956875.0
2008-10-14 05:19:00,0.80084,0.80084,0.80055,0.80055,24637911.0
2008-10-14 05:20:00,0.80066,0.80079,0.80066,0.80079,3963420.0
2008-10-14 05:21:00,0.8008,0.80091,0.80043,0.80059,54834809.0
2008-10-14 05:22:00,0.80059,0.80064,0.80049,0.80049,2619832.0
2008-10-14 05:23:00,0.80051,0.80067,0.80037,0.80067,16285096.0
2008-10-14 05:24:00,0.80073,0.8009,0.80059,0.8006,40808500.0
2008-10-14 05:25:00,0.80059,0.80059,0.80038,0.80056,17610681.0
2008-10-14 05:26:00,0.8005,0.8005,0.80004,0.80004,7749104.0
2008-10-14 05:27:00,0.80006,0.80021,0.79993,0.79993,18040852.0
2008-10-14 05:28:00,0.79975,0.79975,0.79849,0.79849,21771459.0
2008-10-14 05:29:00,0.79951,0.79951,0.79933,0.79937,17495070.0
2008-10-14 05:30:00,0.79922,0.79946,0.79922,0.79946,9281310.0
2008-10-14 05:31:00,0.79947,0.79947,0.79925,0.79928,24514949.0
2008-10-14 05:32:00,0.79916,0.79922,0.79885,0.79885,10073740.0
2008-10-14 05:33:00,0.79876,0.79876,0.79727,0.79765,14263268.0
2008-10-14 05:34:00,0.79758,0.79783,0.7975,0.79775,27996870.0
2008-10-14 05:35:00,0.79785,0.79824,0.79785,0.79824,23162506.0
2008-10-14 05:36:00,0.79821,0.79871,0.79821,0.79871,21078399.0
2008-10-14 05:37:00,0.79897,0.79957,0.79897,0.79923,20752519.0
2008-10-14 05:38:00,0.79932,0.80024,0.79932,0.79983,256631312.0
2008-10-14 05:39:00,0.79952,0.79959,0.79942,0.79954,19483677.0
2008-10-14 05:40:00,0.7995,0.80055,0.7995,0.80055,41389164.0
2008-10-14 05:41:00,0.80082,0.80107,0.80082,0.80082,205353120.0
2008-10-14 05:42:00,0.8007,0.80081,0.80067,0.80072,53405971.0
2008-10-14 05:43:00,0.8008,0.801,0.79995,0.801,7428266.0
2008-10-14 05:44:00,0.80087,0.80087,0.80051,0.80051,70466370.0
2008-10-14 05:45:00,0.80048,0.80067,0.80048,0.80064,26847249.0
2008-10-14 05:46:00,0.80057,0.80057,0.80029,0.80029,58320944.0
2008-10-14 05:47:00,0.80009,0.8002,0.7999,0.8002,11094627.0
2008-10-14 05:48:00,0.80021,0.80025,0.79994,0.79994,33511858.0
2008-10-14 05:49:00,0.7999,0.7999,0.79946,0.79946,18789570.0
2008-10-14 05:50:00,0.79947,0.79947,0.79839,0.79941,9786460.0
2008-10-14 05:51:00,0.79935,0.79947,0.79928,0.79928,18942111.0
2008-10-14 05:52:00,0.79932,0.79962,0.79932,0.79954,37431350.0
2008-10-14 05:53:00,0.79968,0.79974,0.79968,0.79971,11684420.0
2008-10-14 05:54:00,0.79964,0.7998,0.79964,0.7998,3447325.0
2008-10-14 05:55:00,0.79985,0.79985,0.79953,0.79953,16609246.0
2008-10-14 05:56:00,0.79953,0.79967,0.79938,0.79938,81793152.0
2008-10-14 05:57:00,0.79933,0.79952,0.79933,0.79944,5321389.0
2008-10-14 05:58:00,0.79943,0.79943,0.7992,0.79935,42403031.0
2008-10-14 05:59:00,0.79839,0.80041,0.79839,0.79943,379906575.0
2008-10-14 06:00:00,0.80059,0.80059,0.80039,0.80056,19725025.0
2008-10-14 06:01:00,0.80065,0.80074,0.80041,0.80041,9412414.0
2008-10-14 06:02:00,0.8005,0.80058,0.80042,0.80058,5554928.0
2008-10-14 06:03:00,0.80063,0.80082,0.80012,0.80082,15315013.0
2008-10-14 06:04:00,0.8008,0.80124,0.8008,0.80124,82676369.0
2008-10-14 06:05:00,0.80133,0.80149,0.80133,0.80149,3422276.0
2008-10-14 06:06:00,0.80147,0.80163,0.80131,0.80131,15796559.0
2008-10-14 06:07:00,0.80145,0.80145,0.80113,0.80121,13631983.0
2008-10-14 06:08:00,0.80117,0.80121,0.8011,0.80115,4655475.0
2008-10-14 06:09:00,0.80114,0.80126,0.80094,0.80126,22303636.0
2008-10-14 06:10:00,0.80131,0.80154,0.80117,0.80154,9039731.0
2008-10-14 06:11:00,0.80155,0.80157,0.80142,0.80142,4681278.0
2008-10-14 06:12:00,0.80139,0.80143,0.80105,0.80127,36887099.0
2008-10-14 06:13:00,0.80134,0.80136,0.80127,0.80133,14911979.0
2008-10-14 06:14:00,0.80134,0.8014,0.80119,0.80119,97738656.0
2008-10-14 06:15:00,0.80092,0.80119,0.80092,0.80119,5661009.0
2008-10-14 06:16:00,0.80126,0.80148,0.80126,0.80148,5041526.0
2008-10-14 06:17:00,0.80142,0.80152,0.80123,0.80123,29425110.0
2008-10-14 06:18:00,0.80111,0.80111,0.80087,0.80087,25128783.0
2008-10-14 06:19:00,0.8008,0.80086,0.80049,0.80085,11512528.0
2008-10-14 06:20:00,0.80086,0.80103,0.80086,0.80103,29144920.0
2008-10-14 06:21:00,0.80115,0.80138,0.80092,0.80138,22392839.0
2008-10-14 06:22:00,0.80147,0.80147,0.80112,0.80119,37343803.0
2008-10-14 06:23:00,0.80123,0.80123,0.80094,0.80094,35097020.0
2008-10-14 06:24:00,0.80102,0.80119,0.80102,0.80116,17508282.0
2008-10-14 06:25:00,0.8011,0.80117,0.80092,0.80117,18205669.0
2008-10-14 06:26:00,0.80116,0.80131,0.80095,0.80128,20632930.0
2008-10-14 06:27:00,0.80131,0.80141,0.80031,0.80078,11498065.0
2008-10-14 06:28:00,0.80041,0.80041,0.79998,0.79998,9606066.0
2008-10-14 06:29:00,0.80004,0.80078,0.79974,0.80059,16657473.0
2008-10-14 06:30:00,0.80059,0.80082,0.80053,0.80082,36176044.0
2008-10-14 06:31:00,0.80083,0.80083,0.80066,0.80074,7504044.0
2008-10-14 06:32:00,0.80064,0.80068,0.80012,0.80012,7046617.0
2008-10-14 06:33:00,0.7998,0.7998,0.79897,0.79897,22980355.0
2008-10-14 06:34:00,0.79894,0.79908,0.79889,0.79908,33255849.0
2008-10-14 06:35:00,0.79911,0.80022,0.79911,0.80022,6584145.0
2008-10-14 06:36:00,0.80027,0.80031,0.79932,0.79962,24268443.0
2008-10-14 06:37:00,0.80031,0.80064,0.80031,0.80064,18414493.0
2008-10-14 06:38:00,0.80073,0.80086,0.80068,0.80084,22368289.0
2008-10-14 06:39:00,0.80081,0.80081,0.80051,0.80059,7408187.0
2008-10-14 06:40:00,0.80057,0.8006,0.80032,0.80045,6896270.0
2008-10-14 06:41:00,0.80058,0.80067,0.80055,0.80055,21869113.0
2008-10-14 06:42:00,0.80051,0.80051,0.80017,0.80017,19617768.0
2008-10-14 06:43:00,0.80004,0.80004,0.79934,0.79934,28682439.0
2008-10-14 06:44:00,0.79934,0.79962,0.7993,0.79962,13013433.0
2008-10-14 06:45:00,0.79957,0.79981,0.79957,0.79972,44017604.0
2008-10-14 06:46:00,0.79976,0.80013,0.79974,0.80013,21114389.0
2008-10-14 06:47:00,0.80006,0.80007,0.7998,0.80007,12654216.0
2008-10-14 06:48:00,0.80013,0.80027,0.80013,0.80017,21568083.0
2008-10-14 06:49:00,0.80027,0.80027,0.79994,0.79994,25404542.0
2008-10-14 06:50:00,0.79982,0.79982,0.79944,0.79949,19001199.0
2008-10-14 06:51:00,0.79967,0.79997,0.79967,0.79996,11150909.0
2008-10-14 06:52:00,0.80024,0.8006,0.79932,0.8006,10288032.0
2008-10-14 06:53:00,0.80065,0.80103,0.80059,0.80103,25810419.0
2008-10-14 06:54:00,0.80128,0.80161,0.80128,0.80161,14176601.0
2008-10-14 06:55:00,0.80174,0.80216,0.80174,0.80216,10744582.0
2008-10-14 06:56:00,0.80219,0.80224,0.80205,0.80219,8529989.0
2008-10-14 06:57:00,0.80206,0.80206,0.80181,0.80181,15681373.0
2008-10-14 06:58:00,0.80184,0.80197,0.80178,0.80197,16770779.0
2008-10-14 06:59:00,0.80193,0.80208,0.80177,0.80208,30288687.0
2008-10-14 07:00:00,0.80181,0.80239,0.80181,0.80236,55116355.0
2008-10-14 07:01:00,0.80251,0.80271,0.80243,0.8025,8513202.0
2008-10-14 07:02:00,0.80267,0.80278,0.80267,0.80267,11715844.0
2008-10-14 07:03:00,0.80255,0.80258,0.80227,0.80258,20120928.0
2008-10-14 07:04:00,0.80256,0.80261,0.80231,0.80261,21154844.0
2008-10-14 07:05:00,0.80261,0.80261,0.80225,0.80225,27212760.0
2008-10-14 07:06:00,0.80221,0.80223,0.80216,0.80217,21256573.0
2008-10-14 07:07:00,0.80212,0.80212,0.80192,0.80192,11605792.0
2008-10-14 07:08:00,0.80191,0.80228,0.80182,0.80228,18875074.0
2008-10-14 07:09:00,0.80254,0.80297,0.80254,0.80297,11855533.0
2008-10-14 07:10:00,0.80305,0.80359,0.80305,0.80359,22030105.0
2008-10-14 07:11:00,0.80361,0.80394,0.80288,0.80368,17233473.0
2008-10-14 07:12:00,0.80351,0.80355,0.80331,0.80346,25624578.0
2008-10-14 07:13:00,0.80341,0.80363,0.80253,0.80363,106616494.0
2008-10-14 07:14:00,0.80375,0.80409,0.80375,0.80409,15501483.0
2008-10-14 07:15:00,0.80413,0.80416,0.80404,0.80416,6460623.0
2008-10-14 07:16:00,0.80413,0.80424,0.80411,0.80424,10361074.0
2008-10-14 07:17:00,0.80446,0.80466,0.80446,0.80457,3942934.0
2008-10-14 07:18:00,0.80448,0.8045,0.8043,0.80442,14050419.0
2008-10-14 07:19:00,0.80446,0.80453,0.80441,0.80441,21093466.0
2008-10-14 07:20:00,0.80451,0.80519,0.80451,0.80519,9429486.0
2008-10-14 07:21:00,0.80536,0.80559,0.80536,0.80549,16396129.0
2008-10-14 07:22:00,0.80561,0.8058,0.8048,0.80571,25524295.0
2008-10-14 07:23:00,0.80567,0.80567,0.80492,0.80492,46994812.0
2008-10-14 07:24:00,0.80496,0.80539,0.80496,0.80539,41862153.0
2008-10-14 07:25:00,0.80554,0.80554,0.80542,0.80554,10507317.0
2008-10-14 07:26:00,0.80549,0.80576,0.80526,0.80576,35771842.0
2008-10-14 07:27:00,0.80561,0.80561,0.80519,0.80519,11364684.0
2008-10-14 07:28:00,0.80496,0.80514,0.80496,0.80514,9461743.0
2008-10-14 07:29:00,0.80508,0.80513,0.80491,0.80491,11932779.0
2008-10-14 07:30:00,0.80377,0.80455,0.80377,0.8043,11457734.0
2008-10-14 07:31:00,0.80426,0.80426,0.80413,0.80423,9550633.0
2008-10-14 07:32:00,0.80423,0.80424,0.80406,0.80406,13437812.0
2008-10-14 07:33:00,0.80391,0.80391,0.80358,0.8039,4464429.0
2008-10-14 07:34:00,0.80418,0.80464,0.80418,0.80464,23385786.0
2008-10-14 07:35:00,0.80476,0.80488,0.80454,0.80488,13924803.0
2008-10-14 07:36:00,0.8049,0.80492,0.80475,0.80475,74038250.0
2008-10-14 07:37:00,0.80467,0.80467,0.80445,0.80445,26717148.0
2008-10-14 07:38:00,0.80449,0.80449,0.80429,0.80429,13745465.0
2008-10-14 07:39:00,0.80427,0.80435,0.80418,0.80419,23446419.0
2008-10-14 07:40:00,0.80405,0.80417,0.80394,0.80394,23395050.0
2008-10-14 07:41:00,0.80381,0.80383,0.80287,0.80356,5920533.0
2008-10-14 07:42:00,0.80387,0.80396,0.8038,0.80396,41126394.0
2008-10-14 07:43:00,0.80377,0.80402,0.80371,0.8039,17308085.0
2008-10-14 07:44:00,0.80404,0.80426,0.80388,0.80426,11613017.0
2008-10-14 07:45:00,0.80437,0.80446,0.8041,0.80426,12343498.0
2008-10-14 07:46:00,0.80417,0.80442,0.80417,0.80442,9529505.0
2008-10-14 07:47:00,0.80451,0.80459,0.80429,0.80445,6104970.0
2008-10-14 07:48:00,0.80441,0.80455,0.80438,0.80455,64546116.0
2008-10-14 07:49:00,0.80454,0.80465,0.80451,0.80465,7565311.0
2008-10-14 07:50:00,0.80458,0.80482,0.8045,0.80482,18530666.0
2008-10-14 07:51:00,0.80487,0.80494,0.80462,0.80462,16535614.0
2008-10-14 07:52:00,0.80455,0.8047,0.80451,0.80464,17689100.0
2008-10-14 07:53:00,0.80463,0.80467,0.80436,0.80436,8045644.0
2008-10-14 07:54:00,0.80426,0.80448,0.80426,0.80448,15574608.0
2008-10-14 07:55:00,0.80461,0.80491,0.80453,0.80491,36134345.0
2008-10-14 07:56:00,0.80502,0.80531,0.80502,0.80527,3638790.0
2008-10-14 07:57:00,0.80528,0.80528,0.80515,0.80515,10688728.0
2008-10-14 07:58:00,0.8051,0.80542,0.8051,0.80542,17057292.0
2008-10-14 07:59:00,0.80536,0.80567,0.80526,0.80526,22406156.0
2008-10-14 08:00:00,0.80524,0.80564,0.80524,0.80562,5628118.0
2008-10-14 08:01:00,0.80553,0.80558,0.80544,0.80552,13878736.0
2008-10-14 08:02:00,0.80556,0.80557,0.80544,0.80544,22288993.0
2008-10-14 08:03:00,0.80542,0.80542,0.80515,0.80515,8956771.0
2008-10-14 08:04:00,0.80526,0.80537,0.80524,0.8053,6930830.0
2008-10-14 08:05:00,0.80518,0.80518,0.80418,0.80418,18370696.0
2008-10-14 08:06:00,0.80407,0.80407,0.80379,0.80394,21714499.0
2008-10-14 08:07:00,0.80386,0.80386,0.80346,0.80346,28033118.0
2008-10-14 08:08:00,0.80342,0.80367,0.80342,0.80367,5183398.0
2008-10-14 08:09:00,0.80369,0.80381,0.80347,0.80381,12957910.0
2008-10-14 08:10:00,0.80387,0.804,0.80332,0.80332,8220586.0
2008-10-14 08:11:00,0.80387,0.8041,0.80348,0.80381,13573199.0
2008-10-14 08:12:00,0.80385,0.80398,0.80297,0.80377,30554741.0
2008-10-14 08:13:00,0.80415,0.80432,0.8041,0.80417,22419932.0
2008-10-14 08:14:00,0.80405,0.80405,0.80376,0.80376,4522024.0
2008-10-14 08:15:00,0.80374,0.80382,0.8037,0.80372,12087005.0
2008-10-14 08:16:00,0.80382,0.8041,0.80382,0.8041,29040178.0
2008-10-14 08:17:00,0.80411,0.80414,0.80403,0.80403,10747145.0
2008-10-14 08:18:00,0.80404,0.80418,0.80399,0.80418,39117481.0
2008-10-14 08:19:00,0.80427,0.8044,0.80421,0.80421,34300824.0
2008-10-14 08:20:00,0.80435,0.80438,0.80341,0.80418,35705107.0
2008-10-14 08:21:00,0.80405,0.80414,0.80366,0.80414,9613335.0
2008-10-14 08:22:00,0.80409,0.80409,0.80351,0.80351,15021655.0
2008-10-14 08:23:00,0.8035,0.80363,0.80335,0.80363,48380810.0
2008-10-14 08:24:00,0.80392,0.80416,0.80392,0.8041,83230088.0
2008-10-14 08:25:00,0.80412,0.80412,0.80368,0.80368,5801290.0
2008-10-14 08:26:00,0.80348,0.80348,0.8031,0.80313,11611143.0
2008-10-14 08:27:00,0.80293,0.80303,0.80293,0.80293,12811568.0
2008-10-14 08:28:00,0.80273,0.80291,0.80273,0.80284,11739022.0
2008-10-14 08:29:00,0.80286,0.80294,0.80273,0.80284,6649920.0
2008-10-14 08:30:00,0.80282,0.80307,0.80282,0.80295,16751601.0
2008-10-14 08:31:00,0.80295,0.80295,0.8028,0.8028,13771931.0
2008-10-14 08:32:00,0.80272,0.80272,0.80254,0.80268,4766007.0
2008-10-14 08:33:00,0.80275,0.80295,0.80274,0.80274,12301013.0
2008-10-14 08:34:00,0.80269,0.80274,0.80262,0.80262,24553410.0
2008-10-14 08:35:00,0.80264,0.80289,0.80264,0.80269,28498750.0
2008-10-14 08:36:00,0.8026,0.8026,0.80188,0.80188,10355103.0
2008-10-14 08:37:00,0.80178,0.80178,0.80064,0.80127,10350167.0
2008-10-14 08:38:00,0.8012,0.8012,0.8007,0.8007,53786761.0
2008-10-14 08:39:00,0.80049,0.80049,0.80015,0.8002,20206814.0
2008-10-14 08:40:00,0.80018,0.80054,0.80008,0.80054,21987872.0
2008-10-14 08:41:00,0.80073,0.80123,0.80073,0.80123,17142980.0
2008-10-14 08:42:00,0.80147,0.80172,0.80128,0.80128,17780365.0
2008-10-14 08:43:00,0.80106,0.80106,0.80066,0.80076,21909214.0
2008-10-14 08:44:00,0.80077,0.80091,0.80075,0.80075,16665102.0
2008-10-14 08:45:00,0.8008,0.80103,0.80074,0.80103,17083052.0
2008-10-14 08:46:00,0.8013,0.80139,0.80121,0.8013,32791417.0
2008-10-14 08:47:00,0.80134,0.80152,0.8013,0.80152,7809041.0
2008-10-14 08:48:00,0.80157,0.80159,0.80093,0.80093,6908202.0
2008-10-14 08:49:00,0.80075,0.80075,0.79976,0.79976,17309519.0
2008-10-14 08:50:00,0.79979,0.79979,0.79944,0.79958,21840862.0
2008-10-14 08:51:00,0.79961,0.79961,0.79906,0.79906,27415718.0
2008-10-14 08:52:00,0.79907,0.79907,0.79868,0.79885,20402409.0
2008-10-14 08:53:00,0.79885,0.79885,0.79785,0.79785,11607901.0
2008-10-14 08:54:00,0.79774,0.79774,0.79664,0.79674,12821257.0
2008-10-14 08:55:00,0.79673,0.79692,0.79661,0.79661,19593774.0
2008-10-14 08:56:00,0.79649,0.79649,0.79616,0.79627,47011187.0
2008-10-14 08:57:00,0.79633,0.79644,0.79627,0.7964,1289223.0
2008-10-14 08:58:00,0.79646,0.79678,0.79646,0.79675,20111890.0
2008-10-14 08:59:00,0.79677,0.79702,0.79665,0.79702,20247619.0
2008-10-14 09:00:00,0.79714,0.79767,0.79714,0.79738,15208479.0
2008-10-14 09:01:00,0.79736,0.79736,0.797,0.79709,35691488.0
2008-10-14 09:02:00,0.79725,0.79737,0.79658,0.79726,21296015.0
2008-10-14 09:03:00,0.79739,0.79758,0.79725,0.79725,17640928.0
2008-10-14 09:04:00,0.79704,0.79704,0.79684,0.79684,10920880.0
2008-10-14 09:05:00,0.79664,0.79664,0.79525,0.79525,40280532.0
2008-10-14 09:06:00,0.79521,0.7953,0.79421,0.79519,24254046.0
2008-10-14 09:07:00,0.79509,0.79512,0.79487,0.79505,21861620.0
2008-10-14 09:08:00,0.79484,0.79484,0.79324,0.79324,17452424.0
2008-10-14 09:09:00,0.79316,0.79342,0.79316,0.7933,19500668.0
2008-10-14 09:10:00,0.79328,0.79344,0.79307,0.79344,24147135.0
2008-10-14 09:11:00,0.79357,0.79419,0.79357,0.79419,24099953.0
2008-10-14 09:12:00,0.7943,0.79544,0.7943,0.79514,47057203.0
2008-10-14 09:13:00,0.795,0.79639,0.79417,0.79627,14226659.0
2008-10-14 09:14:00,0.79639,0.79656,0.79622,0.79643,46280339.0
2008-10-14 09:15:00,0.7965,0.79712,0.7965,0.79711,17821215.0
2008-10-14 09:16:00,0.79705,0.79705,0.79682,0.79682,29230126.0
2008-10-14 09:17:00,0.79689,0.79701,0.79675,0.7968,28787577.0
2008-10-14 09:18:00,0.79681,0.79681,0.79557,0.79557,9068893.0
2008-10-14 09:19:00,0.7953,0.7953,0.79487,0.79487,4613482.0
2008-10-14 09:20:00,0.79498,0.7952,0.79498,0.7952,7949156.0
2008-10-14 09:21:00,0.79523,0.79538,0.7951,0.7951,39834262.0
2008-10-14 09:22:00,0.79496,0.79496,0.79484,0.79485,14163726.0
2008-10-14 09:23:00,0.79485,0.79485,0.79444,0.79444,12148195.0
2008-10-14 09:24:00,0.79452,0.79481,0.79452,0.7948,13485100.0
2008-10-14 09:25:00,0.79474,0.79474,0.79445,0.79468,13615922.0
2008-10-14 09:26:00,0.79507,0.79585,0.79507,0.79585,12235042.0
2008-10-14 09:27:00,0.79601,0.79638,0.79601,0.79638,18232094.0
2008-10-14 09:28:00,0.79644,0.79662,0.79643,0.79654,30886530.0
2008-10-14 09:29:00,0.79673,0.79698,0.79673,0.79698,15602440.0
2008-10-14 09:30:00,0.79706,0.79708,0.797,0.79707,12096511.0
2008-10-14 09:31:00,0.79706,0.79732,0.79706,0.79727,15807894.0
2008-10-14 09:32:00,0.79746,0.79816,0.79746,0.79816,12644280.0
2008-10-14 09:33:00,0.79837,0.79866,0.79837,0.79866,14095935.0
2008-10-14 09:34:00,0.79891,0.79912,0.79877,0.79912,12265623.0
2008-10-14 09:35:00,0.79933,0.79942,0.79927,0.7993,25536896.0
2008-10-14 09:36:00,0.79915,0.79915,0.79847,0.79869,26219101.0
2008-10-14 09:37:00,0.7985,0.79897,0.7985,0.79851,8405925.0
2008-10-14 09:38:00,0.79871,0.79896,0.79871,0.79875,9816930.0
2008-10-14 09:39:00,0.7986,0.7986,0.79829,0.79835,44745221.0
2008-10-14 09:40:00,0.79833,0.79833,0.79808,0.79833,55959802.0
2008-10-14 09:41:00,0.79844,0.79879,0.7983,0.79879,31366226.0
2008-10-14 09:42:00,0.79872,0.79919,0.79872,0.7991,13091938.0
2008-10-14 09:43:00,0.79915,0.79933,0.79893,0.79893,16529658.0
2008-10-14 09:44:00,0.79861,0.79861,0.79827,0.79827,25196508.0
2008-10-14 09:45:00,0.79824,0.79824,0.79733,0.79733,26008491.0
2008-10-14 09:46:00,0.79736,0.79736,0.79708,0.79708,11029554.0
2008-10-14 09:47:00,0.79703,0.79703,0.79666,0.79675,5060282.0
2008-10-14 09:48:00,0.79684,0.79698,0.79684,0.79689,31213761.0
2008-10-14 09:49:00,0.79683,0.79695,0.79675,0.79687,15293506.0
2008-10-14 09:50:00,0.79688,0.7974,0.79683,0.7974,23535530.0
2008-10-14 09:51:00,0.79757,0.79817,0.79753,0.79809,47683148.0
2008-10-14 09:52:00,0.79812,0.79844,0.79812,0.79844,24983560.0
2008-10-14 09:53:00,0.79843,0.7985,0.79837,0.7985,43218612.0
2008-10-14 09:54:00,0.79848,0.79922,0.79848,0.79922,3856300.0
2008-10-14 09:55:00,0.79921,0.79922,0.79823,0.7991,23834420.0
2008-10-14 09:56:00,0.79929,0.79948,0.79929,0.79935,19644768.0
2008-10-14 09:57:00,0.79927,0.79927,0.79903,0.79903,15021286.0
2008-10-14 09:58:00,0.79891,0.79928,0.79891,0.79928,9858639.0
2008-10-14 09:59:00,0.79912,0.79913,0.79858,0.79899,20451364.0
2008-10-14 10:00:00,0.79904,0.79915,0.79904,0.79915,15762912.0
2008-10-14 10:01:00,0.7992,0.7996,0.79916,0.7996,28233222.0
2008-10-14 10:02:00,0.79974,0.80007,0.79953,0.80007,26121751.0
2008-10-14 10:03:00,0.79977,0.80053,0.79977,0.80053,11471460.0
2008-10-14 10:04:00,0.80069,0.80097,0.80069,0.80097,24296484.0
2008-10-14 10:05:00,0.80099,0.80099,0.80084,0.80084,41828448.0
2008-10-14 10:06:00,0.79974,0.80054,0.79974,0.80043,10686976.0
2008-10-14 10:07:00,0.80057,0.80071,0.80057,0.80071,23831379.0
2008-10-14 10:08:00,0.80059,0.80067,0.80035,0.80067,38825491.0
2008-10-14 10:09:00,0.801,0.80123,0.801,0.80122,31830023.0
2008-10-14 10:10:00,0.80129,0.80129,0.80113,0.80127,30040377.0
2008-10-14 10:11:00,0.80123,0.80149,0.80123,0.80148,6836751.0
2008-10-14 10:12:00,0.80129,0.80136,0.80099,0.80136,19447676.0
2008-10-14 10:13:00,0.80157,0.80266,0.80157,0.80266,30656889.0
2008-10-14 10:14:00,0.80262,0.80262,0.80224,0.80251,143485815.0
2008-10-14 10:15:00,0.8026,0.80269,0.80231,0.80231,16930476.0
2008-10-14 10:16:00,0.80223,0.80223,0.8019,0.8019,33226013.0
2008-10-14 10:17:00,0.80169,0.80177,0.80149,0.80149,13101320.0
2008-10-14 10:18:00,0.80158,0.80189,0.8015,0.80189,21903872.0
2008-10-14 10:19:00,0.80204,0.80222,0.80189,0.80218,9727250.0
2008-10-14 10:20:00,0.80216,0.80243,0.80214,0.80243,97949225.0
2008-10-14 10:21:00,0.80266,0.80285,0.80266,0.80282,11451041.0
2008-10-14 10:22:00,0.80286,0.8032,0.80286,0.8032,36197772.0
2008-10-14 10:23:00,0.80327,0.80517,0.80327,0.80517,206430462.0
2008-10-14 10:24:00,0.80508,0.80535,0.80503,0.80535,16359217.0
2008-10-14 10:25:00,0.80542,0.8057,0.80511,0.8056,15533674.0
2008-10-14 10:26:00,0.80578,0.80578,0.80522,0.80522,46017600.0
2008-10-14 10:27:00,0.805,0.805,0.80476,0.80494,9265280.0
2008-10-14 10:28:00,0.80478,0.80478,0.80432,0.80432,23834510.0
2008-10-14 10:29:00,0.80413,0.80413,0.80358,0.8036,6073619.0
2008-10-14 10:30:00,0.80346,0.8038,0.80346,0.80363,14638451.0
2008-10-14 10:31:00,0.80364,0.8037,0.8035,0.80365,13770183.0
2008-10-14 10:32:00,0.80348,0.80348,0.80304,0.80304,68276425.0
2008-10-14 10:33:00,0.80291,0.80322,0.80271,0.80322,18363362.0
2008-10-14 10:34:00,0.80332,0.8043,0.80321,0.8043,17887944.0
2008-10-14 10:35:00,0.80469,0.80504,0.80469,0.80504,24468609.0
2008-10-14 10:36:00,0.8052,0.80557,0.80458,0.80553,14468939.0
2008-10-14 10:37:00,0.80565,0.80565,0.80507,0.80507,34173638.0
2008-10-14 10:38:00,0.80389,0.8048,0.80389,0.80453,10927235.0
2008-10-14 10:39:00,0.80448,0.80485,0.80448,0.80481,26939855.0
2008-10-14 10:40:00,0.80492,0.80494,0.80466,0.80486,8050480.0
2008-10-14 10:41:00,0.80487,0.80487,0.80455,0.8047,21794983.0
2008-10-14 10:42:00,0.8045,0.80493,0.80415,0.80493,9422308.0
2008-10-14 10:43:00,0.80526,0.8056,0.80457,0.80457,28996610.0
2008-10-14 10:44:00,0.80467,0.80476,0.80441,0.80441,8394887.0
2008-10-14 10:45:00,0.80417,0.80417,0.80384,0.80404,9724496.0
2008-10-14 10:46:00,0.80398,0.80398,0.80354,0.80354,12090594.0
2008-10-14 10:47:00,0.8034,0.80343,0.80317,0.80343,24772857.0
2008-10-14 10:48:00,0.8034,0.8034,0.80268,0.80282,11137990.0
2008-10-14 10:49:00,0.80288,0.80296,0.80285,0.80294,21212195.0
2008-10-14 10:50:00,0.80301,0.80308,0.80197,0.80303,19605048.0
2008-10-14 10:51:00,0.80297,0.80312,0.8028,0.8028,14183296.0
2008-10-14 10:52:00,0.80281,0.80311,0.80276,0.80311,21374397.0
2008-10-14 10:53:00,0.80316,0.80327,0.80311,0.80315,18165239.0
2008-10-14 10:54:00,0.80311,0.80311,0.80292,0.803,14924357.0
2008-10-14 10:55:00,0.80304,0.80331,0.80304,0.80331,12081263.0
2008-10-14 10:56:00,0.80321,0.80321,0.80288,0.80288,23831689.0
2008-10-14 10:57:00,0.80285,0.80285,0.80238,0.80238,22856546.0
2008-10-14 10:58:00,0.80274,0.80307,0.80198,0.80306,18721376.0
2008-10-14 10:59:00,0.80319,0.80371,0.80319,0.80371,41756484.0
2008-10-14 11:00:00,0.80385,0.80404,0.80382,0.80401,28506737.0
2008-10-14 11:01:00,0.80392,0.80392,0.80291,0.8039,28271431.0
2008-10-14 11:02:00,0.80398,0.80417,0.80389,0.80397,30704690.0
2008-10-14 11:03:00,0.80421,0.80445,0.80421,0.80435,23404309.0
2008-10-14 11:04:00,0.8042,0.8042,0.80355,0.80355,46224577.0
2008-10-14 11:05:00,0.8038,0.80408,0.80371,0.80408,17921099.0
2008-10-14 11:06:00,0.80405,0.80435,0.80405,0.80435,18912275.0
2008-10-14 11:07:00,0.80454,0.80508,0.80454,0.80508,6908059.0
2008-10-14 11:08:00,0.80534,0.80571,0.80534,0.80553,25705110.0
2008-10-14 11:09:00,0.80549,0.80615,0.80549,0.80615,37722128.0
2008-10-14 11:10:00,0.80639,0.80742,0.80639,0.80726,32363543.0
2008-10-14 11:11:00,0.80723,0.80729,0.80637,0.80729,16133347.0
2008-10-14 11:12:00,0.80757,0.80786,0.80754,0.80786,39882609.0
2008-10-14 11:13:00,0.80773,0.80773,0.80633,0.80711,20714272.0
2008-10-14 11:14:00,0.80709,0.80709,0.8067,0.8067,5217065.0
2008-10-14 11:15:00,0.80608,0.80663,0.80551,0.80651,9442163.0
2008-10-14 11:16:00,0.80648,0.80648,0.80608,0.80612,16299730.0
2008-10-14 11:17:00,0.80612,0.80612,0.80566,0.80566,34706846.0
2008-10-14 11:18:00,0.80528,0.80528,0.80498,0.80498,7657158.0
2008-10-14 11:19:00,0.80509,0.80547,0.80509,0.80544,20087736.0
2008-10-14 11:20:00,0.80538,0.80539,0.80522,0.80533,26341630.0
2008-10-14 11:21:00,0.80543,0.8057,0.80541,0.8057,4245883.0
2008-10-14 11:22:00,0.8057,0.80603,0.80566,0.80566,16429428.0
2008-10-14 11:23:00,0.80571,0.80578,0.80475,0.80475,24213211.0
2008-10-14 11:24:00,0.80581,0.80588,0.80562,0.80574,8231118.0
2008-10-14 11:25:00,0.80586,0.80591,0.80574,0.80583,14625805.0
2008-10-14 11:26:00,0.80571,0.80571,0.80508,0.80508,5890904.0
2008-10-14 11:27:00,0.80492,0.80518,0.80482,0.80518,280366280.0
2008-10-14 11:28:00,0.80511,0.80511,0.8048,0.80485,12271051.0
2008-10-14 11:29:00,0.80496,0.80504,0.80485,0.80499,18441615.0
2008-10-14 11:30:00,0.80498,0.80506,0.80494,0.80494,14434645.0
2008-10-14 11:31:00,0.80458,0.8048,0.80458,0.80475,21198272.0
2008-10-14 11:32:00,0.80472,0.80472,0.80447,0.80447,16505431.0
2008-10-14 11:33:00,0.80448,0.8047,0.80446,0.8047,68485224.0
2008-10-14 11:34:00,0.8047,0.8047,0.80437,0.80458,48269726.0
2008-10-14 11:35:00,0.80453,0.80454,0.80435,0.80443,15946901.0
2008-10-14 11:36:00,0.80447,0.8046,0.80349,0.80449,17046224.0
2008-10-14 11:37:00,0.80436,0.80449,0.80434,0.80435,4556993.0
2008-10-14 11:38:00,0.80423,0.80423,0.8039,0.8039,6475282.0
2008-10-14 11:39:00,0.80388,0.80389,0.80374,0.80389,10884581.0
2008-10-14 11:40:00,0.80378,0.80436,0.80378,0.8043,13830572.0
2008-10-14 11:41:00,0.80424,0.80429,0.80419,0.80429,29327555.0
2008-10-14 11:42:00,0.80436,0.80436,0.80396,0.80404,36720378.0
2008-10-14 11:43:00,0.8041,0.80412,0.80382,0.80398,37386541.0
2008-10-14 11:44:00,0.80396,0.80396,0.80367,0.80379,32258650.0
2008-10-14 11:45:00,0.80366,0.80366,0.80332,0.80333,24077165.0
2008-10-14 11:46:00,0.80332,0.80351,0.80318,0.80351,14270207.0
2008-10-14 11:47:00,0.80346,0.80365,0.80322,0.80365,7776040.0
2008-10-14 11:48:00,0.80375,0.80423,0.80375,0.80401,31213087.0
2008-10-14 11:49:00,0.80406,0.80564,0.80406,0.80564,17597577.0
2008-10-14 11:50:00,0.8058,0.80625,0.8058,0.80625,9144668.0
2008-10-14 11:51:00,0.80631,0.80661,0.80631,0.80646,15015054.0
2008-10-14 11:52:00,0.80653,0.80653,0.8064,0.8064,22231133.0
2008-10-14 11:53:00,0.80614,0.80652,0.80614,0.80651,14785666.0
2008-10-14 11:54:00,0.80656,0.80656,0.80631,0.80631,26853264.0
2008-10-14 11:55:00,0.80624,0.80624,0.80598,0.8061,11619545.0
2008-10-14 11:56:00,0.80651,0.80758,0.80625,0.80758,42038860.0
2008-10-14 11:57:00,0.80806,0.80904,0.80806,0.80904,21867403.0
2008-10-14 11:58:00,0.80918,0.8094,0.80918,0.80934,17418895.0
2008-10-14 11:59:00,0.80923,0.8095,0.80906,0.8095,23023285.0
2008-10-14 12:00:00,0.80967,0.8097,0.80951,0.80951,24603110.0
2008-10-14 12:01:00,0.80944,0.80944,0.80909,0.80922,4273848.0
2008-10-14 12:02:00,0.80912,0.80948,0.80898,0.80898,15282683.0
2008-10-14 12:03:00,0.80905,0.80941,0.80876,0.80941,25579075.0
2008-10-14 12:04:00,0.80951,0.80951,0.80879,0.80898,24151365.0
2008-10-14 12:05:00,0.80913,0.80935,0.80913,0.80919,15316746.0
2008-10-14 12:06:00,0.80922,0.80945,0.8092,0.80945,50208497.0
2008-10-14 12:07:00,0.80948,0.80957,0.8094,0.80957,10436527.0
2008-10-14 12:08:00,0.80972,0.81041,0.80972,0.81027,20499912.0
2008-10-14 12:09:00,0.81042,0.81177,0.81042,0.81177,23380734.0
2008-10-14 12:10:00,0.81173,0.81173,0.8113,0.81144,32336776.0
2008-10-14 12:11:00,0.81136,0.81137,0.81124,0.8113,54389926.0
2008-10-14 12:12:00,0.81117,0.81126,0.81019,0.81126,19806210.0
2008-10-14 12:13:00,0.81123,0.81123,0.81102,0.8112,27203789.0
2008-10-14 12:14:00,0.81129,0.81148,0.81113,0.81113,36578556.0
2008-10-14 12:15:00,0.81092,0.81109,0.81083,0.81109,8573982.0
2008-10-14 12:16:00,0.81117,0.81183,0.81117,0.81183,6986340.0
2008-10-14 12:17:00,0.81167,0.81184,0.81167,0.81176,18668255.0
2008-10-14 12:18:00,0.81175,0.81187,0.81169,0.81187,17225674.0
2008-10-14 12:19:00,0.81188,0.81205,0.81178,0.81194,31585690.0
2008-10-14 12:20:00,0.81199,0.8122,0.81178,0.8122,11073675.0
2008-10-14 12:21:00,0.81223,0.81223,0.81191,0.81192,25998332.0
2008-10-14 12:22:00,0.8119,0.81196,0.8118,0.81181,13974278.0
2008-10-14 12:23:00,0.81213,0.81242,0.81213,0.81242,5295491.0
2008-10-14 12:24:00,0.81255,0.81307,0.812,0.81282,20544053.0
2008-10-14 12:25:00,0.81274,0.81274,0.81243,0.81256,30793031.0
2008-10-14 12:26:00,0.81263,0.81294,0.81263,0.81275,8102234.0
2008-10-14 12:27:00,0.81274,0.81288,0.81274,0.81284,24506300.0
2008-10-14 12:28:00,0.81292,0.81292,0.81284,0.81284,52349439.0
2008-10-14 12:29:00,0.8129,0.81299,0.81276,0.81276,59239725.0
2008-10-14 12:30:00,0.81287,0.81323,0.81287,0.81319,50412114.0
2008-10-14 12:31:00,0.81331,0.81353,0.8132,0.81333,13090510.0
2008-10-14 12:32:00,0.81333,0.81341,0.81327,0.81333,27552166.0
2008-10-14 12:33:00,0.81337,0.81337,0.8132,0.8132,30342080.0
2008-10-14 12:34:00,0.81328,0.81329,0.81315,0.81329,14688385.0
2008-10-14 12:35:00,0.81342,0.81373,0.81342,0.81356,20976727.0
2008-10-14 12:36:00,0.81373,0.81482,0.81297,0.81463,16249301.0
2008-10-14 12:37:00,0.81414,0.81414,0.81287,0.81312,20569409.0
2008-10-14 12:38:00,0.8133,0.81373,0.8133,0.81373,14169209.0
2008-10-14 12:39:00,0.81411,0.81452,0.81411,0.81452,9972384.0
2008-10-14 12:40:00,0.81456,0.81477,0.81434,0.81477,12328142.0
2008-10-14 12:41:00,0.81485,0.81494,0.8147,0.8147,12569602.0
2008-10-14 12:42:00,0.81494,0.81565,0.81494,0.81565,2211001.0
2008-10-14 12:43:00,0.81578,0.81578,0.81546,0.81546,12114742.0
2008-10-14 12:44:00,0.81542,0.81542,0.81508,0.81508,7288818.0
2008-10-14 12:45:00,0.81488,0.81488,0.81461,0.81461,15797357.0
2008-10-14 12:46:00,0.81481,0.81511,0.81481,0.81511,26303301.0
2008-10-14 12:47:00,0.81502,0.81503,0.81473,0.81473,21417002.0
2008-10-14 12:48:00,0.81464,0.81493,0.81391,0.8146,13787966.0
2008-10-14 12:49:00,0.81458,0.81458,0.81405,0.81408,4951860.0
2008-10-14 12:50:00,0.81417,0.81423,0.814,0.8141,19254167.0
2008-10-14 12:51:00,0.81409,0.81409,0.81367,0.81377,9336638.0
2008-10-14 12:52:00,0.81387,0.81414,0.81383,0.81392,69083327.0
2008-10-14 12:53:00,0.81392,0.81392,0.8137,0.81391,18767909.0
2008-10-14 12:54:00,0.81398,0.81402,0.81393,0.81393,16759415.0
2008-10-14 12:55:00,0.81407,0.8144,0.81407,0.8144,6578858.0
2008-10-14 12:56:00,0.81455,0.81493,0.81455,0.81493,18465134.0
2008-10-14 12:57:00,0.81493,0.81499,0.81479,0.81499,10443521.0
2008-10-14 12:58:00,0.81487,0.81579,0.81487,0.81579,8968364.0
2008-10-14 12:59:00,0.81581,0.81589,0.81573,0.81589,42898872.0
2008-10-14 13:00:00,0.81582,0.81591,0.81559,0.81559,21734109.0
2008-10-14 13:01:00,0.81548,0.81552,0.81529,0.81552,28295068.0
2008-10-14 13:02:00,0.81528,0.81535,0.81504,0.81504,21641561.0
2008-10-14 13:03:00,0.81492,0.81492,0.81376,0.81485,10281273.0
2008-10-14 13:04:00,0.81461,0.81507,0.81461,0.81483,28515020.0
2008-10-14 13:05:00,0.81456,0.81461,0.8143,0.81435,13946147.0
2008-10-14 13:06:00,0.81398,0.81398,0.81315,0.81366,9994504.0
2008-10-14 13:07:00,0.8135,0.8135,0.81208,0.81208,11193923.0
2008-10-14 13:08:00,0.81193,0.81193,0.81151,0.81151,59065607.0
2008-10-14 13:09:00,0.8116,0.81206,0.8116,0.8119,10092950.0
2008-10-14 13:10:00,0.81177,0.81292,0.81177,0.81292,4677907.0
2008-10-14 13:11:00,0.81291,0.81297,0.81257,0.81257,17651537.0
2008-10-14 13:12:00,0.81252,0.81256,0.81231,0.81238,13014904.0
2008-10-14 13:13:00,0.81217,0.81217,0.81165,0.8117,17015398.0
2008-10-14 13:14:00,0.81157,0.81157,0.81119,0.81139,11787595.0
2008-10-14 13:15:00,0.81144,0.81167,0.81144,0.81152,11923346.0
2008-10-14 13:16:00,0.8114,0.8114,0.81117,0.81135,6724081.0
2008-10-14 13:17:00,0.8115,0.81191,0.8115,0.81157,13212653.0
2008-10-14 13:18:00,0.81179,0.81265,0.81179,0.81263,27082375.0
2008-10-14 13:19:00,0.81277,0.8131,0.81277,0.8131,17143620.0
2008-10-14 13:20:00,0.81298,0.81298,0.81248,0.81248,19130673.0
2008-10-14 13:21:00,0.81242,0.81255,0.81229,0.81237,40773930.0
2008-10-14 13:22:00,0.81229,0.81257,0.81229,0.81257,14636296.0
2008-10-14 13:23:00,0.8126,0.81306,0.8126,0.81278,17798210.0
2008-10-14 13:24:00,0.81309,0.81341,0.81309,0.81341,26034822.0
2008-10-14 13:25:00,0.81342,0.8137,0.81342,0.8137,36968700.0
2008-10-14 13:26:00,0.8138,0.81458,0.81355,0.81443,14796504.0
2008-10-14 13:27:00,0.81459,0.81471,0.8145,0.81465,18085215.0
2008-10-14 13:28:00,0.81461,0.81461,0.81443,0.81455,36440865.0
2008-10-14 13:29:00,0.8146,0.8146,0.81432,0.81459,8392822.0
2008-10-14 13:30:00,0.81472,0.81492,0.81465,0.81488,4944707.0
2008-10-14 13:31:00,0.81493,0.81528,0.81493,0.81528,9860736.0
2008-10-14 13:32:00,0.81533,0.8157,0.81533,0.8157,6867997.0
2008-10-14 13:33:00,0.81563,0.81573,0.81561,0.81572,8920372.0
2008-10-14 13:34:00,0.81554,0.81618,0.81554,0.81618,20898298.0
2008-10-14 13:35:00,0.81613,0.81613,0.81583,0.81584,11305737.0
2008-10-14 13:36:00,0.81581,0.81608,0.81581,0.81604,20934514.0
2008-10-14 13:37:00,0.81596,0.81596,0.81544,0.81544,11887393.0
2008-10-14 13:38:00,0.81552,0.8157,0.81552,0.81565,4189831.0
2008-10-14 13:39:00,0.8156,0.8156,0.81543,0.81558,35887897.0
2008-10-14 13:40:00,0.81561,0.81593,0.81557,0.81593,19222862.0
2008-10-14 13:41:00,0.81593,0.81596,0.81553,0.81575,19324471.0
2008-10-14 13:42:00,0.81552,0.8157,0.81552,0.81565,22281752.0
2008-10-14 13:43:00,0.81553,0.81553,0.81493,0.81493,20976116.0
2008-10-14 13:44:00,0.8149,0.81491,0.81418,0.81418,13271895.0
2008-10-14 13:45:00,0.81383,0.81383,0.81277,0.81277,17554868.0
2008-10-14 13:46:00,0.81258,0.81276,0.81163,0.81276,24568126.0
2008-10-14 13:47:00,0.81284,0.8129,0.81269,0.8129,13008826.0
2008-10-14 13:48:00,0.81286,0.81297,0.81278,0.81297,15104121.0
2008-10-14 13:49:00,0.81297,0.81297,0.81242,0.81242,19380189.0
2008-10-14 13:50:00,0.81236,0.81255,0.81229,0.81229,26861868.0
2008-10-14 13:51:00,0.81215,0.81235,0.81199,0.81235,15862639.0
2008-10-14 13:52:00,0.81235,0.81235,0.81203,0.81207,16168062.0
2008-10-14 13:53:00,0.81208,0.81218,0.81111,0.81213,9533653.0
2008-10-14 13:54:00,0.81218,0.81218,0.81178,0.81182,11392824.0
2008-10-14 13:55:00,0.81177,0.81182,0.81157,0.81182,15399407.0
2008-10-14 13:56:00,0.81184,0.81184,0.81167,0.81167,8081613.0
2008-10-14 13:57:00,0.81153,0.81153,0.81104,0.81104,5202648.0
2008-10-14 13:58:00,0.81092,0.81092,0.80947,0.80947,39547516.0
2008-10-14 13:59:00,0.81037,0.81102,0.81037,0.81102,12633221.0
2008-10-14 14:00:00,0.81088,0.81091,0.81064,0.81084,24631207.0
2008-10-14 14:01:00,0.81055,0.81061,0.81032,0.81032,18090898.0
2008-10-14 14:02:00,0.81016,0.81016,0.80957,0.80957,93618022.0
2008-10-14 14:03:00,0.80917,0.80929,0.80858,0.80858,32059863.0
2008-10-14 14:04:00,0.80861,0.80896,0.80858,0.80896,9646402.0
2008-10-14 14:05:00,0.80918,0.80971,0.80918,0.80971,7347003.0
2008-10-14 14:06:00,0.80987,0.81068,0.80906,0.81068,17161816.0
2008-10-14 14:07:00,0.81085,0.81108,0.81085,0.81099,28480989.0
2008-10-14 14:08:00,0.81105,0.8119,0.81105,0.81168,6185000.0
2008-10-14 14:09:00,0.81181,0.81203,0.81181,0.81202,6436702.0
2008-10-14 14:10:00,0.81203,0.81203,0.81184,0.81202,9242824.0
2008-10-14 14:11:00,0.81208,0.81255,0.81206,0.81255,17965042.0
2008-10-14 14:12:00,0.8129,0.81333,0.8129,0.81321,43516866.0
2008-10-14 14:13:00,0.81332,0.81358,0.81319,0.81351,20127287.0
2008-10-14 14:14:00,0.81373,0.81397,0.81295,0.81385,15273146.0
2008-10-14 14:15:00,0.81377,0.81377,0.81369,0.81369,32235712.0
2008-10-14 14:16:00,0.81365,0.81369,0.81349,0.81369,25055793.0
2008-10-14 14:17:00,0.81364,0.81421,0.81364,0.81421,9344329.0
2008-10-14 14:18:00,0.81459,0.81481,0.81437,0.81466,22280355.0
2008-10-14 14:19:00,0.81463,0.81573,0.81463,0.81573,17204216.0
2008-10-14 14:20:00,0.81596,0.81641,0.81596,0.81637,13062715.0
2008-10-14 14:21:00,0.81535,0.81647,0.81535,0.81636,17610298.0
2008-10-14 14:22:00,0.81634,0.81648,0.81623,0.81644,26164984.0
2008-10-14 14:23:00,0.81638,0.81681,0.81638,0.81681,15876147.0
2008-10-14 14:24:00,0.81684,0.81684,0.8165,0.8165,37114385.0
2008-10-14 14:25:00,0.81636,0.81636,0.81563,0.81568,11342254.0
2008-10-14 14:26:00,0.8158,0.81628,0.81559,0.81628,52717089.0
2008-10-14 14:27:00,0.81625,0.81643,0.81625,0.8164,10992699.0
2008-10-14 14:28:00,0.81615,0.81638,0.81615,0.81627,8102149.0
2008-10-14 14:29:00,0.81632,0.81642,0.81624,0.81624,23399470.0
2008-10-14 14:30:00,0.81642,0.8166,0.81642,0.8166,15690501.0
2008-10-14 14:31:00,0.81673,0.81691,0.81673,0.8169,9082399.0
2008-10-14 14:32:00,0.81709,0.81709,0.8168,0.8168,15707258.0
2008-10-14 14:33:00,0.81678,0.81686,0.81616,0.81667,11496874.0
2008-10-14 14:34:00,0.81678,0.81678,0.81645,0.81645,12109111.0
2008-10-14 14:35:00,0.81606,0.81658,0.81606,0.81658,34036399.0
2008-10-14 14:36:00,0.8168,0.81703,0.81677,0.817,19545511.0
2008-10-14 14:37:00,0.81717,0.81744,0.81716,0.81744,12999364.0
2008-10-14 14:38:00,0.81741,0.81758,0.8174,0.81743,5588844.0
2008-10-14 14:39:00,0.8172,0.81754,0.81712,0.81754,10588442.0
2008-10-14 14:40:00,0.81745,0.81761,0.81736,0.81752,26485288.0
2008-10-14 14:41:00,0.81748,0.81748,0.81711,0.81711,5561009.0
2008-10-14 14:42:00,0.81728,0.81728,0.8169,0.8169,24463489.0
2008-10-14 14:43:00,0.81677,0.81677,0.81571,0.81597,44886786.0
2008-10-14 14:44:00,0.81586,0.81586,0.8157,0.81575,17895322.0
2008-10-14 14:45:00,0.8159,0.81624,0.8159,0.81622,21318410.0
2008-10-14 14:46:00,0.81611,0.81611,0.81584,0.81585,3975333.0
2008-10-14 14:47:00,0.81604,0.81616,0.81584,0.81616,15123436.0
2008-10-14 14:48:00,0.81627,0.81627,0.81616,0.81627,11131758.0
2008-10-14 14:49:00,0.81611,0.81625,0.81568,0.81568,8416916.0
2008-10-14 14:50:00,0.8153,0.8153,0.81482,0.81482,38732385.0
2008-10-14 14:51:00,0.81463,0.81463,0.81412,0.81412,5089742.0
2008-10-14 14:52:00,0.8144,0.81469,0.8144,0.81461,21100733.0
2008-10-14 14:53:00,0.81472,0.81481,0.81455,0.81481,8318607.0
2008-10-14 14:54:00,0.81492,0.81547,0.81492,0.81547,11159656.0
2008-10-14 14:55:00,0.81563,0.81647,0.81563,0.81647,33295749.0
2008-10-14 14:56:00,0.81672,0.81721,0.81672,0.81721,16302440.0
2008-10-14 14:57:00,0.81714,0.81714,0.81592,0.8166,45167914.0
2008-10-14 14:58:00,0.81663,0.81663,0.81614,0.81614,6066150.0
2008-10-14 14:59:00,0.81594,0.81594,0.81575,0.81579,6717871.0
2008-10-14 15:00:00,0.81582,0.8161,0.81578,0.8161,6135461.0
2008-10-14 15:01:00,0.81607,0.81607,0.81509,0.81509,17279540.0
2008-10-14 15:02:00,0.81497,0.81505,0.81491,0.81503,59077412.0
2008-10-14 15:03:00,0.81495,0.81495,0.81383,0.81491,25242860.0
2008-10-14 15:04:00,0.8149,0.81491,0.81425,0.81425,11036484.0
2008-10-14 15:05:00,0.81429,0.81455,0.8142,0.81455,19650444.0
2008-10-14 15:06:00,0.81469,0.81492,0.81464,0.81482,17351471.0
2008-10-14 15:07:00,0.81468,0.81492,0.8145,0.81492,18834199.0
2008-10-14 15:08:00,0.81495,0.81511,0.81411,0.81411,18693124.0
2008-10-14 15:09:00,0.81402,0.81405,0.81297,0.8135,20169665.0
2008-10-14 15:10:00,0.81326,0.81326,0.81251,0.81262,28428776.0
2008-10-14 15:11:00,0.81267,0.81396,0.81267,0.81396,6735356.0
2008-10-14 15:12:00,0.81416,0.81442,0.81404,0.81442,17914134.0
2008-10-14 15:13:00,0.8146,0.81535,0.81409,0.81529,6713366.0
2008-10-14 15:14:00,0.81514,0.81514,0.81442,0.81442,11835237.0
2008-10-14 15:15:00,0.81435,0.81435,0.81413,0.81417,12237537.0
2008-10-14 15:16:00,0.814,0.81413,0.81373,0.81413,71002163.0
2008-10-14 15:17:00,0.81399,0.81407,0.81388,0.81388,11165993.0
2008-10-14 15:18:00,0.81373,0.81373,0.81268,0.81268,23622392.0
2008-10-14 15:19:00,0.81377,0.81389,0.81369,0.81369,11662755.0
2008-10-14 15:20:00,0.81368,0.8138,0.81356,0.81356,34485081.0
2008-10-14 15:21:00,0.81362,0.81369,0.81359,0.81366,8054423.0
2008-10-14 15:22:00,0.81359,0.81363,0.81349,0.81362,10300569.0
2008-10-14 15:23:00,0.81322,0.81327,0.81271,0.81271,12660770.0
2008-10-14 15:24:00,0.81293,0.813,0.81288,0.81288,7537698.0
2008-10-14 15:25:00,0.81272,0.81275,0.81251,0.81251,25227913.0
2008-10-14 15:26:00,0.81233,0.81233,0.81155,0.81158,32426551.0
2008-10-14 15:27:00,0.81159,0.81167,0.81149,0.81167,15895330.0
2008-10-14 15:28:00,0.81179,0.81196,0.81179,0.81187,20445719.0
2008-10-14 15:29:00,0.81193,0.81223,0.81193,0.81223,4550447.0
2008-10-14 15:30:00,0.81143,0.81339,0.81143,0.81339,23218002.0
2008-10-14 15:31:00,0.81366,0.81404,0.8135,0.81404,31848133.0
2008-10-14 15:32:00,0.81422,0.81456,0.81422,0.81455,23618754.0
2008-10-14 15:33:00,0.81457,0.81472,0.81388,0.8144,12319554.0
2008-10-14 15:34:00,0.81419,0.81419,0.81229,0.81229,17587751.0
2008-10-14 15:35:00,0.81321,0.81405,0.81321,0.81405,10177373.0
2008-10-14 15:36:00,0.81417,0.81446,0.81417,0.81436,11963582.0
2008-10-14 15:37:00,0.81416,0.81416,0.81382,0.81395,11811847.0
2008-10-14 15:38:00,0.81413,0.81454,0.81413,0.81443,10616550.0
2008-10-14 15:39:00,0.81443,0.81443,0.81401,0.81401,23471636.0
2008-10-14 15:40:00,0.81371,0.81371,0.8133,0.8133,9666863.0
2008-10-14 15:41:00,0.81313,0.81313,0.81151,0.81151,43526003.0
2008-10-14 15:42:00,0.81159,0.81161,0.81092,0.81127,18437736.0
2008-10-14 15:43:00,0.81141,0.81141,0.81027,0.81132,15082257.0
2008-10-14 15:44:00,0.81133,0.81139,0.81074,0.81074,8916097.0
2008-10-14 15:45:00,0.81049,0.81058,0.81031,0.81058,32609029.0
2008-10-14 15:46:00,0.81049,0.81049,0.80962,0.80962,12402428.0
2008-10-14 15:47:00,0.80937,0.8097,0.80937,0.80952,15113832.0
2008-10-14 15:48:00,0.8093,0.80932,0.80889,0.80889,13702980.0
2008-10-14 15:49:00,0.80891,0.80903,0.80828,0.80828,17126598.0
2008-10-14 15:50:00,0.80858,0.80864,0.80849,0.80864,12794390.0
2008-10-14 15:51:00,0.80864,0.80864,0.80829,0.80847,27798092.0
2008-10-14 15:52:00,0.80836,0.8084,0.80817,0.80825,31504281.0
2008-10-14 15:53:00,0.80808,0.80808,0.80776,0.80792,11251431.0
2008-10-14 15:54:00,0.80795,0.80825,0.80787,0.80795,12229315.0
2008-10-14 15:55:00,0.80822,0.80822,0.80791,0.8082,25844284.0
2008-10-14 15:56:00,0.80789,0.80815,0.80789,0.80808,13094413.0
2008-10-14 15:57:00,0.80794,0.80794,0.80757,0.80757,11929343.0
2008-10-14 15:58:00,0.80744,0.80744,0.80634,0.80644,44812259.0
2008-10-14 15:59:00,0.80631,0.80632,0.80546,0.80546,33734917.0
2008-10-14 16:00:00,0.80557,0.80557,0.8049,0.8049,16644871.0
2008-10-14 16:01:00,0.8048,0.8048,0.8038,0.8038,19959058.0
2008-10-14 16:02:00,0.80371,0.80371,0.80298,0.80319,8954626.0
2008-10-14 16:03:00,0.80302,0.80302,0.80254,0.80266,19585694.0
2008-10-14 16:04:00,0.80266,0.80266,0.80235,0.80252,10163814.0
2008-10-14 16:05:00,0.80267,0.80267,0.80178,0.80178,17214436.0
2008-10-14 16:06:00,0.80167,0.80167,0.80068,0.80068,20185889.0
2008-10-14 16:07:00,0.80056,0.80064,0.79981,0.79981,30208970.0
2008-10-14 16:08:00,0.79967,0.7998,0.79954,0.7998,5307007.0
2008-10-14 16:09:00,0.79955,0.7997,0.79928,0.7997,19512686.0
2008-10-14 16:10:00,0.7995,0.7995,0.79892,0.79892,14771913.0
2008-10-14 16:11:00,0.79882,0.79886,0.79744,0.79809,28597065.0
2008-10-14 16:12:00,0.79779,0.79779,0.79597,0.79601,10925048.0
2008-10-14 16:13:00,0.79603,0.79675,0.79584,0.79667,25851575.0
2008-10-14 16:14:00,0.79663,0.7968,0.79654,0.7968,23196520.0
2008-10-14 16:15:00,0.79671,0.79671,0.79574,0.79574,24268117.0
2008-10-14 16:16:00,0.79566,0.79566,0.79346,0.79346,19451573.0
2008-10-14 16:17:00,0.79435,0.79532,0.79435,0.79532,19920315.0
2008-10-14 16:18:00,0.79554,0.79603,0.79554,0.7958,18128783.0
2008-10-14 16:19:00,0.79598,0.79692,0.79598,0.79692,11112901.0
2008-10-14 16:20:00,0.79682,0.79712,0.79682,0.79689,39996841.0
2008-10-14 16:21:00,0.7965,0.7965,0.79547,0.79619,9633229.0
2008-10-14 16:22:00,0.79607,0.79607,0.7952,0.7952,29358090.0
2008-10-14 16:23:00,0.79521,0.79521,0.79492,0.79501,22283998.0
2008-10-14 16:24:00,0.79488,0.79488,0.79397,0.79407,20348038.0
2008-10-14 16:25:00,0.7942,0.79476,0.7942,0.79441,13715682.0
2008-10-14 16:26:00,0.79421,0.79421,0.79371,0.79383,21290305.0
2008-10-14 16:27:00,0.79387,0.79462,0.79387,0.79462,16800554.0
2008-10-14 16:28:00,0.79474,0.79482,0.79445,0.79445,29927051.0
2008-10-14 16:29:00,0.7943,0.79452,0.79401,0.79447,28303156.0
2008-10-14 16:30:00,0.79458,0.7952,0.79458,0.7952,27469617.0
2008-10-14 16:31:00,0.79527,0.79615,0.79527,0.79615,26963010.0
2008-10-14 16:32:00,0.79656,0.79695,0.79656,0.79695,44632163.0
2008-10-14 16:33:00,0.79696,0.79708,0.79696,0.79699,19539754.0
2008-10-14 16:34:00,0.79723,0.7979,0.79723,0.7979,32467789.0
2008-10-14 16:35:00,0.79782,0.79782,0.7975,0.7977,18715959.0
2008-10-14 16:36:00,0.79767,0.79767,0.79688,0.79688,9908075.0
2008-10-14 16:37:00,0.79738,0.79745,0.79699,0.79745,14138375.0
2008-10-14 16:38:00,0.79727,0.79727,0.7966,0.79662,21799792.0
2008-10-14 16:39:00,0.79623,0.79623,0.79578,0.79613,45567694.0
2008-10-14 16:40:00,0.79595,0.79595,0.79526,0.7954,13008389.0
2008-10-14 16:41:00,0.79545,0.79546,0.79491,0.79491,17261445.0
2008-10-14 16:42:00,0.79488,0.79508,0.79482,0.79482,6428304.0
2008-10-14 16:43:00,0.7946,0.7946,0.7939,0.7939,5153977.0
2008-10-14 16:44:00,0.79375,0.79375,0.79236,0.79236,22748894.0
2008-10-14 16:45:00,0.79185,0.79194,0.79095,0.79174,24675154.0
2008-10-14 16:46:00,0.79162,0.79162,0.79097,0.79128,15629313.0
2008-10-14 16:47:00,0.79127,0.79127,0.79039,0.79039,15527271.0
2008-10-14 16:48:00,0.7903,0.7903,0.78975,0.78975,6654425.0
2008-10-14 16:49:00,0.78988,0.79048,0.78988,0.79038,11078330.0
2008-10-14 16:50:00,0.79064,0.79151,0.79064,0.79151,14531249.0
2008-10-14 16:51:00,0.79152,0.79152,0.79097,0.79121,15911584.0
2008-10-14 16:52:00,0.79143,0.79203,0.79143,0.79163,26607882.0
2008-10-14 16:53:00,0.79224,0.79273,0.79221,0.79273,14118020.0
2008-10-14 16:54:00,0.79279,0.79372,0.79279,0.79361,10166965.0
2008-10-14 16:55:00,0.79366,0.79369,0.79326,0.79349,23447591.0
2008-10-14 16:56:00,0.79242,0.79343,0.79242,0.79343,29897152.0
2008-10-14 16:57:00,0.79315,0.79315,0.79258,0.79258,16967820.0
2008-10-14 16:58:00,0.79236,0.79236,0.79161,0.79161,9229144.0
2008-10-14 16:59:00,0.7915,0.79201,0.79128,0.79201,46682758.0
2008-10-14 17:00:00,0.79212,0.79268,0.79212,0.79268,14919002.0
2008-10-14 17:01:00,0.79274,0.79357,0.79274,0.79348,8496920.0
2008-10-14 17:02:00,0.79344,0.79414,0.79344,0.79407,25987338.0
2008-10-14 17:03:00,0.79419,0.79432,0.79417,0.79432,8287957.0
2008-10-14 17:04:00,0.79426,0.79426,0.794,0.79404,6228087.0
2008-10-14 17:05:00,0.7938,0.7938,0.79267,0.79267,16995985.0
2008-10-14 17:06:00,0.79272,0.79338,0.79272,0.79338,25980003.0
2008-10-14 17:07:00,0.79357,0.79369,0.79328,0.79328,24322681.0
2008-10-14 17:08:00,0.79326,0.79331,0.79316,0.79331,9607810.0
2008-10-14 17:09:00,0.79329,0.79329,0.79286,0.79286,13666712.0
2008-10-14 17:10:00,0.79278,0.79287,0.7926,0.79277,13246061.0
2008-10-14 17:11:00,0.79279,0.79293,0.79247,0.79247,24821026.0
2008-10-14 17:12:00,0.79221,0.79221,0.79098,0.79098,7647779.0
2008-10-14 17:13:00,0.79082,0.7911,0.79074,0.7911,16581718.0
2008-10-14 17:14:00,0.79109,0.79119,0.79011,0.79119,9125168.0
2008-10-14 17:15:00,0.79136,0.79155,0.79136,0.79152,19795013.0
2008-10-14 17:16:00,0.79171,0.7922,0.79171,0.79218,4790562.0
2008-10-14 17:17:00,0.79235,0.79404,0.79235,0.79404,64243591.0
2008-10-14 17:18:00,0.79424,0.79434,0.79411,0.79411,12228324.0
2008-10-14 17:19:00,0.79407,0.79407,0.79334,0.79334,7419807.0
2008-10-14 17:20:00,0.79292,0.79292,0.7925,0.7925,23786464.0
2008-10-14 17:21:00,0.79245,0.79251,0.79242,0.79243,13080841.0
2008-10-14 17:22:00,0.79234,0.79253,0.79234,0.79247,11104136.0
2008-10-14 17:23:00,0.79246,0.79268,0.79246,0.79268,23175107.0
2008-10-14 17:24:00,0.79284,0.79381,0.79284,0.79381,23281914.0
2008-10-14 17:25:00,0.79423,0.79531,0.79423,0.79531,8210264.0
2008-10-14 17:26:00,0.79579,0.79659,0.79579,0.79629,4696776.0
2008-10-14 17:27:00,0.79637,0.79696,0.79637,0.79688,20632357.0
2008-10-14 17:28:00,0.79716,0.79776,0.79716,0.79776,8989583.0
2008-10-14 17:29:00,0.79784,0.79864,0.79784,0.79864,7214706.0
2008-10-14 17:30:00,0.79874,0.80012,0.79874,0.80012,19942101.0
2008-10-14 17:31:00,0.80048,0.80092,0.80048,0.80051,8960701.0
2008-10-14 17:32:00,0.80025,0.80025,0.79977,0.79977,13951986.0
2008-10-14 17:33:00,0.79952,0.79952,0.79837,0.79837,10578798.0
2008-10-14 17:34:00,0.79858,0.79864,0.79811,0.79811,27185931.0
2008-10-14 17:35:00,0.79791,0.79791,0.79772,0.79784,11353384.0
2008-10-14 17:36:00,0.79764,0.79764,0.79697,0.79697,20408661.0
2008-10-14 17:37:00,0.7971,0.79721,0.79692,0.79721,13435259.0
2008-10-14 17:38:00,0.79718,0.79812,0.79718,0.79812,10984318.0
2008-10-14 17:39:00,0.79807,0.79807,0.79751,0.7976,21273069.0
2008-10-14 17:40:00,0.7976,0.7976,0.79721,0.79739,35246971.0
2008-10-14 17:41:00,0.79758,0.79758,0.79717,0.79717,8897200.0
2008-10-14 17:42:00,0.79702,0.79712,0.797,0.79705,8442997.0
2008-10-14 17:43:00,0.79703,0.79739,0.79703,0.79739,6779836.0
2008-10-14 17:44:00,0.79729,0.79767,0.79664,0.79767,15891723.0
2008-10-14 17:45:00,0.7977,0.79831,0.79754,0.79831,6480881.0
2008-10-14 17:46:00,0.79861,0.79921,0.79861,0.79921,23207906.0
2008-10-14 17:47:00,0.7995,0.8009,0.7995,0.8009,21664006.0
2008-10-14 17:48:00,0.80109,0.80155,0.80109,0.80142,24924549.0
2008-10-14 17:49:00,0.80168,0.80202,0.80168,0.80202,18173246.0
2008-10-14 17:50:00,0.80186,0.80186,0.80116,0.80116,21720728.0
2008-10-14 17:51:00,0.80099,0.80099,0.80042,0.80042,12401474.0
2008-10-14 17:52:00,0.80029,0.80029,0.79963,0.79963,6895831.0
2008-10-14 17:53:00,0.7995,0.7995,0.79877,0.79892,9413572.0
2008-10-14 17:54:00,0.79879,0.79879,0.79757,0.79837,15541712.0
2008-10-14 17:55:00,0.79837,0.79843,0.79833,0.79834,6536932.0
2008-10-14 17:56:00,0.79818,0.79822,0.79806,0.79813,6928192.0
2008-10-14 17:57:00,0.7984,0.79934,0.7984,0.79934,10328271.0
2008-10-14 17:58:00,0.79938,0.79949,0.79916,0.79916,25517681.0
2008-10-14 17:59:00,0.79952,0.80009,0.79952,0.79987,15706981.0
2008-10-14 18:00:00,0.79982,0.79991,0.79939,0.79939,19731921.0
2008-10-14 18:01:00,0.79927,0.79927,0.79759,0.79811,27155327.0
2008-10-14 18:02:00,0.79804,0.79804,0.79704,0.79803,10407839.0
2008-10-14 18:03:00,0.79797,0.79797,0.79735,0.79735,13508302.0
2008-10-14 18:04:00,0.79736,0.79736,0.79707,0.79719,17853286.0
2008-10-14 18:05:00,0.79723,0.79768,0.79723,0.79768,12678959.0
2008-10-14 18:06:00,0.79767,0.79767,0.79736,0.79736,9420508.0
2008-10-14 18:07:00,0.79719,0.79719,0.79695,0.79715,12989198.0
2008-10-14 18:08:00,0.79725,0.79746,0.79699,0.79746,9168084.0
2008-10-14 18:09:00,0.79769,0.79822,0.79769,0.79822,33180791.0
2008-10-14 18:10:00,0.79811,0.79811,0.79775,0.7981,37708362.0
2008-10-14 18:11:00,0.79798,0.7986,0.79798,0.7986,15060069.0
2008-10-14 18:12:00,0.79898,0.79927,0.79898,0.79921,10996517.0
2008-10-14 18:13:00,0.79914,0.79931,0.79829,0.79913,18834882.0
2008-10-14 18:14:00,0.79909,0.79913,0.79791,0.79791,12293815.0
2008-10-14 18:15:00,0.79799,0.79906,0.79795,0.79906,12789549.0
2008-10-14 18:16:00,0.79926,0.79928,0.79895,0.79898,11696519.0
2008-10-14 18:17:00,0.79894,0.79894,0.79871,0.79871,12542074.0
2008-10-14 18:18:00,0.79862,0.79862,0.7984,0.7984,32812950.0
2008-10-14 18:19:00,0.79841,0.79894,0.79841,0.79892,5103183.0
2008-10-14 18:20:00,0.79889,0.79889,0.79852,0.79857,56480264.0
2008-10-14 18:21:00,0.79851,0.79851,0.79829,0.79839,15809114.0
2008-10-14 18:22:00,0.79834,0.79834,0.79824,0.79828,25676419.0
2008-10-14 18:23:00,0.79852,0.7987,0.79802,0.79843,15695777.0
2008-10-14 18:24:00,0.79849,0.79849,0.79826,0.79826,35432690.0
2008-10-14 18:25:00,0.79714,0.79814,0.79714,0.79814,21573172.0
2008-10-14 18:26:00,0.79809,0.79809,0.7977,0.7977,18244925.0
2008-10-14 18:27:00,0.79757,0.79757,0.79709,0.79715,7977312.0
2008-10-14 18:28:00,0.79709,0.79723,0.79699,0.79711,3477430.0
2008-10-14 18:29:00,0.79706,0.79737,0.79637,0.7971,16388136.0
2008-10-14 18:30:00,0.79663,0.79665,0.79637,0.79641,10846580.0
2008-10-14 18:31:00,0.79633,0.79633,0.79541,0.79541,22758234.0
2008-10-14 18:32:00,0.79526,0.79526,0.79443,0.79443,6495411.0
2008-10-14 18:33:00,0.7942,0.7942,0.79359,0.79365,11852712.0
2008-10-14 18:34:00,0.79357,0.79366,0.79341,0.79365,30693938.0
2008-10-14 18:35:00,0.79379,0.79425,0.79379,0.79425,18889635.0
2008-10-14 18:36:00,0.79449,0.79485,0.79449,0.7948,11095181.0
2008-10-14 18:37:00,0.79478,0.79512,0.79478,0.79512,16709012.0
2008-10-14 18:38:00,0.79517,0.79637,0.79517,0.79637,16011805.0
2008-10-14 18:39:00,0.79648,0.7973,0.79648,0.7973,7360673.0
2008-10-14 18:40:00,0.79735,0.79755,0.7972,0.79755,23547572.0
2008-10-14 18:41:00,0.79773,0.7983,0.79773,0.7983,10335135.0
2008-10-14 18:42:00,0.79844,0.79877,0.79844,0.79877,19098159.0
2008-10-14 18:43:00,0.7986,0.79892,0.7986,0.79891,17156146.0
2008-10-14 18:44:00,0.79903,0.79907,0.79889,0.79889,12900285.0
2008-10-14 18:45:00,0.79876,0.79876,0.79746,0.79746,63758303.0
2008-10-14 18:46:00,0.7982,0.7982,0.79759,0.79759,39747903.0
2008-10-14 18:47:00,0.79746,0.79746,0.79716,0.79735,14648858.0
2008-10-14 18:48:00,0.79756,0.79791,0.79756,0.79791,39333320.0
2008-10-14 18:49:00,0.79802,0.79828,0.79793,0.79812,6521474.0
2008-10-14 18:50:00,0.79805,0.79805,0.79759,0.79759,12649437.0
2008-10-14 18:51:00,0.79748,0.79748,0.79704,0.7973,14287122.0
2008-10-14 18:52:00,0.79742,0.79795,0.79732,0.79775,38016601.0
2008-10-14 18:53:00,0.79805,0.79854,0.79805,0.79842,9808358.0
2008-10-14 18:54:00,0.79835,0.79835,0.79793,0.79793,19029870.0
2008-10-14 18:55:00,0.79774,0.79774,0.79745,0.79752,15087671.0
2008-10-14 18:56:00,0.79737,0.79737,0.79724,0.79728,16620632.0
2008-10-14 18:57:00,0.79724,0.79729,0.79705,0.79705,17013767.0
2008-10-14 18:58:00,0.79705,0.79705,0.79648,0.79679,42945207.0
2008-10-14 18:59:00,0.79671,0.79674,0.7961,0.7961,34177876.0
2008-10-14 19:00:00,0.79598,0.79598,0.79529,0.79529,16434772.0
2008-10-14 19:01:00,0.79529,0.7954,0.79529,0.79533,13401585.0
2008-10-14 19:02:00,0.79548,0.79605,0.79548,0.79605,8446804.0
2008-10-14 19:03:00,0.79618,0.79645,0.79583,0.79645,10791530.0
2008-10-14 19:04:00,0.79648,0.79664,0.79645,0.79661,19307217.0
2008-10-14 19:05:00,0.79655,0.79762,0.79655,0.79752,68184438.0
2008-10-14 19:06:00,0.79748,0.79748,0.79689,0.79689,9261007.0
2008-10-14 19:07:00,0.79676,0.79679,0.7966,0.79664,15255653.0
2008-10-14 19:08:00,0.79661,0.79661,0.79641,0.79647,14338046.0
2008-10-14 19:09:00,0.79658,0.79698,0.79651,0.79698,109878598.0
2008-10-14 19:10:00,0.79697,0.79706,0.7968,0.79692,41688346.0
2008-10-14 19:11:00,0.79687,0.79687,0.7966,0.79676,34046735.0
2008-10-14 19:12:00,0.79687,0.79721,0.79687,0.79709,14487460.0
2008-10-14 19:13:00,0.79747,0.79786,0.79743,0.79786,48602627.0
2008-10-14 19:14:00,0.7979,0.79827,0.79787,0.79787,17065269.0
2008-10-14 19:15:00,0.79802,0.79802,0.79743,0.79743,18094779.0
2008-10-14 19:16:00,0.79725,0.79725,0.79653,0.79653,11506543.0
2008-10-14 19:17:00,0.79656,0.7966,0.79626,0.79634,9555350.0
2008-10-14 19:18:00,0.7963,0.79692,0.79611,0.79692,31597340.0
2008-10-14 19:19:00,0.79709,0.79725,0.79693,0.79725,75845023.0
2008-10-14 19:20:00,0.7972,0.7972,0.79693,0.79693,16749702.0
2008-10-14 19:21:00,0.79691,0.79691,0.79677,0.79683,54601621.0
2008-10-14 19:22:00,0.79659,0.79686,0.79653,0.79653,18914379.0
2008-10-14 19:23:00,0.79662,0.79685,0.79662,0.79676,19733634.0
2008-10-14 19:24:00,0.7966,0.7966,0.7959,0.7959,5561345.0
2008-10-14 19:25:00,0.7959,0.79604,0.79588,0.79599,6498861.0
2008-10-14 19:26:00,0.7963,0.79672,0.79626,0.79672,37689245.0
2008-10-14 19:27:00,0.79673,0.79684,0.79664,0.79668,20736279.0
2008-10-14 19:28:00,0.7964,0.79666,0.7964,0.79651,11217756.0
2008-10-14 19:29:00,0.79658,0.79734,0.79658,0.79734,22819625.0
2008-10-14 19:30:00,0.79753,0.79771,0.79741,0.79755,33590386.0
2008-10-14 19:31:00,0.79756,0.79796,0.79756,0.79789,14192833.0
2008-10-14 19:32:00,0.7982,0.79838,0.7981,0.79811,17625051.0
2008-10-14 19:33:00,0.7984,0.79871,0.7984,0.79871,16560938.0
2008-10-14 19:34:00,0.79877,0.79911,0.79877,0.79891,3470614.0
2008-10-14 19:35:00,0.79894,0.79923,0.79815,0.79923,18494187.0
2008-10-14 19:36:00,0.79913,0.79913,0.79862,0.79862,17554310.0
2008-10-14 19:37:00,0.79855,0.79855,0.79806,0.79806,4359789.0
2008-10-14 19:38:00,0.79781,0.79781,0.79737,0.79737,5874446.0
2008-10-14 19:39:00,0.79723,0.79723,0.79663,0.79663,28066259.0
2008-10-14 19:40:00,0.7964,0.7964,0.79588,0.79588,13550050.0
2008-10-14 19:41:00,0.79578,0.79578,0.79532,0.79532,16808020.0
2008-10-14 19:42:00,0.79531,0.79531,0.79443,0.79496,11418268.0
2008-10-14 19:43:00,0.79507,0.79527,0.79507,0.79527,8103831.0
2008-10-14 19:44:00,0.79513,0.79513,0.79457,0.79457,8604310.0
2008-10-14 19:45:00,0.79455,0.79505,0.79449,0.79505,9097725.0
2008-10-14 19:46:00,0.79501,0.79501,0.79387,0.79498,16823264.0
2008-10-14 19:47:00,0.79451,0.79512,0.79451,0.79507,18238018.0
2008-10-14 19:48:00,0.79503,0.79503,0.79488,0.79496,5353211.0
2008-10-14 19:49:00,0.79492,0.79492,0.79461,0.79461,9540875.0
2008-10-14 19:50:00,0.79455,0.79459,0.79429,0.79444,49374302.0
2008-10-14 19:51:00,0.79441,0.7948,0.79441,0.7948,17141664.0
2008-10-14 19:52:00,0.79478,0.79493,0.7946,0.7946,14136090.0
2008-10-14 19:53:00,0.79447,0.79447,0.7941,0.7941,3081726.0
2008-10-14 19:54:00,0.794,0.794,0.79374,0.79374,30358266.0
2008-10-14 19:55:00,0.79358,0.79358,0.79312,0.79312,5799183.0
2008-10-14 19:56:00,0.79299,0.79299,0.79216,0.79216,9981517.0
2008-10-14 19:57:00,0.79218,0.79229,0.79207,0.79229,12588119.0
2008-10-14 19:58:00,0.79225,0.79234,0.79222,0.79227,24966635.0
2008-10-14 19:59:00,0.79251,0.79257,0.7925,0.79256,23852737.0
2008-10-14 20:00:00,0.79255,0.79255,0.79207,0.79209,10711752.0
2008-10-14 20:01:00,0.79214,0.79238,0.79214,0.79237,12504368.0
2008-10-14 20:02:00,0.79245,0.79273,0.79239,0.79273,13610294.0
2008-10-14 20:03:00,0.79283,0.79347,0.79283,0.79347,17519844.0
2008-10-14 20:04:00,0.79356,0.79369,0.7934,0.79369,58269005.0
2008-10-14 20:05:00,0.79369,0.79369,0.79354,0.79363,28048151.0
2008-10-14 20:06:00,0.79352,0.7936,0.79316,0.79316,34322374.0
2008-10-14 20:07:00,0.79303,0.79303,0.79274,0.79274,35979194.0
2008-10-14 20:08:00,0.79264,0.79272,0.79238,0.79272,65070701.0
2008-10-14 20:09:00,0.79273,0.79275,0.7925,0.7925,16574302.0
2008-10-14 20:10:00,0.79251,0.79251,0.79221,0.79221,19712395.0
2008-10-14 20:11:00,0.79205,0.79205,0.79079,0.79079,32235171.0
2008-10-14 20:12:00,0.79094,0.79121,0.79094,0.79118,27406356.0
2008-10-14 20:13:00,0.7913,0.79157,0.7913,0.79157,6074596.0
2008-10-14 20:14:00,0.7917,0.7921,0.7917,0.7921,16962895.0
2008-10-14 20:15:00,0.79224,0.7925,0.79224,0.7925,7209802.0
2008-10-14 20:16:00,0.79263,0.79294,0.79263,0.79288,26148096.0
2008-10-14 20:17:00,0.79309,0.79331,0.79309,0.79329,37997158.0
2008-10-14 20:18:00,0.79309,0.79315,0.79282,0.79286,25732312.0
2008-10-14 20:19:00,0.79282,0.79282,0.79204,0.79204,21115890.0
2008-10-14 20:20:00,0.79194,0.79194,0.7909,0.7909,17876250.0
2008-10-14 20:21:00,0.79071,0.79071,0.79017,0.79061,61271360.0
2008-10-14 20:22:00,0.7906,0.7906,0.79014,0.79014,21788232.0
2008-10-14 20:23:00,0.79014,0.79023,0.79001,0.7902,16215493.0
2008-10-14 20:24:00,0.79011,0.79011,0.7898,0.7898,28388972.0
2008-10-14 20:25:00,0.78998,0.78998,0.78958,0.78962,41189423.0
2008-10-14 20:26:00,0.7896,0.78963,0.78938,0.78947,7491809.0
2008-10-14 20:27:00,0.78939,0.78955,0.78931,0.78955,10513833.0
2008-10-14 20:28:00,0.78958,0.78992,0.78958,0.78989,31017611.0
2008-10-14 20:29:00,0.78991,0.78999,0.78991,0.78991,13866904.0
2008-10-14 20:30:00,0.79028,0.7909,0.79024,0.7909,8723422.0
2008-10-14 20:31:00,0.79098,0.79098,0.79067,0.79067,8027653.0
2008-10-14 20:32:00,0.79057,0.7909,0.79057,0.79063,36187697.0
2008-10-14 20:33:00,0.79045,0.79045,0.7892,0.79037,11403204.0
2008-10-14 20:34:00,0.79042,0.79061,0.79032,0.79058,99383686.0
2008-10-14 20:35:00,0.79093,0.79129,0.79093,0.79129,28620796.0
2008-10-14 20:36:00,0.79138,0.79138,0.79115,0.79115,3626099.0
2008-10-14 20:37:00,0.79132,0.79135,0.79129,0.79129,6563337.0
2008-10-14 20:38:00,0.79121,0.79121,0.79102,0.79103,5325661.0
2008-10-14 20:39:00,0.79105,0.79147,0.79095,0.79147,17813510.0
2008-10-14 20:40:00,0.79152,0.79155,0.79127,0.79127,6623350.0
2008-10-14 20:41:00,0.79133,0.79141,0.79114,0.79114,15206857.0
2008-10-14 20:42:00,0.79095,0.79095,0.79065,0.79066,12776702.0
2008-10-14 20:43:00,0.79068,0.79068,0.79023,0.79065,13381403.0
2008-10-14 20:44:00,0.79081,0.79099,0.7907,0.7907,28861168.0
2008-10-14 20:45:00,0.79052,0.79052,0.78965,0.78965,11274341.0
2008-10-14 20:46:00,0.78991,0.78991,0.78903,0.78903,23650889.0
2008-10-14 20:47:00,0.78895,0.78919,0.78886,0.78919,12950247.0
2008-10-14 20:48:00,0.78901,0.78919,0.78882,0.78882,46400045.0
2008-10-14 20:49:00,0.78882,0.789,0.78871,0.78871,27484028.0
2008-10-14 20:50:00,0.7888,0.78891,0.78874,0.78891,17111003.0
2008-10-14 20:51:00,0.78876,0.78929,0.78876,0.78929,17835270.0
2008-10-14 20:52:00,0.78918,0.78949,0.78908,0.78908,59456391.0
2008-10-14 20:53:00,0.78899,0.78923,0.78898,0.78898,22999408.0
2008-10-14 20:54:00,0.78893,0.78936,0.78893,0.78936,7484808.0
2008-10-14 20:55:00,0.7893,0.7893,0.78889,0.78889,18787660.0
2008-10-14 20:56:00,0.78888,0.7889,0.78877,0.78879,19608202.0
2008-10-14 20:57:00,0.78872,0.78874,0.78848,0.78848,16205225.0
2008-10-14 20:58:00,0.78838,0.78864,0.78821,0.78864,16586492.0
2008-10-14 20:59:00,0.78877,0.78903,0.78877,0.789,8434899.0
2008-10-14 21:00:00,0.7889,0.7889,0.78868,0.78868,6842639.0
2008-10-14 21:01:00,0.78864,0.78948,0.78864,0.78948,9819390.0
2008-10-14 21:02:00,0.78982,0.79007,0.7897,0.7897,15019553.0
2008-10-14 21:03:00,0.7894,0.78941,0.78925,0.78941,30206455.0
2008-10-14 21:04:00,0.78945,0.78996,0.78945,0.78996,45752246.0
2008-10-14 21:05:00,0.79012,0.79081,0.79012,0.79081,15502962.0
2008-10-14 21:06:00,0.79115,0.79132,0.79029,0.79109,26561560.0
2008-10-14 21:07:00,0.79127,0.79158,0.79034,0.79158,20318542.0
2008-10-14 21:08:00,0.79165,0.79204,0.79165,0.79204,10062025.0
2008-10-14 21:09:00,0.79222,0.79275,0.79222,0.79272,23720289.0
2008-10-14 21:10:00,0.79299,0.79354,0.79299,0.79354,5260091.0
2008-10-14 21:11:00,0.7936,0.79432,0.7936,0.79432,2914724.0
2008-10-14 21:12:00,0.79443,0.79514,0.79443,0.79513,20295457.0
2008-10-14 21:13:00,0.79517,0.79548,0.7943,0.79548,36185701.0
2008-10-14 21:14:00,0.79575,0.79611,0.79575,0.79609,38235947.0
2008-10-14 21:15:00,0.79586,0.79586,0.79537,0.79574,19347442.0
2008-10-14 21:16:00,0.79575,0.79575,0.79383,0.79383,16209871.0
2008-10-14 21:17:00,0.79398,0.79398,0.79374,0.79374,17546388.0
2008-10-14 21:18:00,0.79397,0.79405,0.79387,0.79392,2973086.0
2008-10-14 21:19:00,0.79416,0.79416,0.79354,0.79354,15709379.0
2008-10-14 21:20:00,0.79333,0.79376,0.79333,0.79376,7423130.0
2008-10-14 21:21:00,0.79379,0.79385,0.79346,0.79346,11952471.0
2008-10-14 21:22:00,0.79349,0.79365,0.79341,0.79341,44700359.0
2008-10-14 21:23:00,0.79329,0.79329,0.79286,0.79286,13510353.0
2008-10-14 21:24:00,0.79283,0.79283,0.79249,0.79265,10772136.0
2008-10-14 21:25:00,0.79264,0.79275,0.79257,0.79275,23026646.0
2008-10-14 21:26:00,0.79278,0.79322,0.79278,0.79322,19767000.0
2008-10-14 21:27:00,0.79234,0.79342,0.79234,0.79334,22023750.0
2008-10-14 21:28:00,0.79331,0.79336,0.79315,0.79336,13991448.0
2008-10-14 21:29:00,0.79347,0.79404,0.79347,0.79404,23117900.0
2008-10-14 21:30:00,0.79415,0.79513,0.79392,0.79392,18135841.0
2008-10-14 21:31:00,0.795,0.7954,0.795,0.7954,20677760.0
2008-10-14 21:32:00,0.79551,0.79622,0.79551,0.79591,16067428.0
2008-10-14 21:33:00,0.79552,0.79552,0.79509,0.79509,22700543.0
2008-10-14 21:34:00,0.79526,0.79551,0.79521,0.79521,14418167.0
2008-10-14 21:35:00,0.79517,0.79517,0.7949,0.79497,9542200.0
2008-10-14 21:36:00,0.79495,0.79495,0.79447,0.79452,19459091.0
2008-10-14 21:37:00,0.7946,0.79487,0.7946,0.79464,45442878.0
2008-10-14 21:38:00,0.79492,0.7953,0.79492,0.79529,16205601.0
2008-10-14 21:39:00,0.79508,0.79508,0.79436,0.79436,19008160.0
2008-10-14 21:40:00,0.79423,0.79464,0.79412,0.79464,15053211.0
2008-10-14 21:41:00,0.79476,0.79496,0.79458,0.79496,37345688.0
2008-10-14 21:42:00,0.79495,0.79523,0.79495,0.79522,9498399.0
2008-10-14 21:43:00,0.79523,0.79537,0.79518,0.79518,20496170.0
2008-10-14 21:44:00,0.79504,0.79517,0.79504,0.79509,29582492.0
2008-10-14 21:45:00,0.79509,0.79536,0.79509,0.79525,14221203.0
2008-10-14 21:46:00,0.79542,0.79579,0.79542,0.79579,8106017.0
2008-10-14 21:47:00,0.79581,0.79585,0.7956,0.79585,20481341.0
2008-10-14 21:48:00,0.7958,0.7958,0.795,0.7953,7913326.0
2008-10-14 21:49:00,0.79547,0.79553,0.79444,0.79553,12717580.0
2008-10-14 21:50:00,0.7955,0.7955,0.79518,0.79535,26632821.0
2008-10-14 21:51:00,0.79524,0.79541,0.79514,0.79541,39529739.0
2008-10-14 21:52:00,0.79541,0.79556,0.79531,0.79556,24091387.0
2008-10-14 21:53:00,0.79564,0.79568,0.79544,0.79544,11337923.0
2008-10-14 21:54:00,0.79539,0.79552,0.79508,0.79522,4496698.0
2008-10-14 21:55:00,0.79556,0.79575,0.79549,0.79565,23774504.0
2008-10-14 21:56:00,0.7956,0.79572,0.79559,0.79564,22950410.0
2008-10-14 21:57:00,0.79577,0.79587,0.7957,0.79585,18023177.0
2008-10-14 21:58:00,0.79573,0.79573,0.79552,0.79552,9558405.0
2008-10-14 21:59:00,0.79544,0.79544,0.79519,0.79529,11282274.0
2008-10-14 22:00:00,0.79522,0.79522,0.79416,0.79416,33866253.0
2008-10-14 22:01:00,0.79529,0.79538,0.79522,0.79522,23832063.0
2008-10-14 22:02:00,0.79502,0.79502,0.79485,0.79485,10578920.0
2008-10-14 22:03:00,0.79491,0.79514,0.79483,0.79514,7278385.0
2008-10-14 22:04:00,0.7952,0.7952,0.79489,0.79489,9815576.0
2008-10-14 22:05:00,0.79508,0.79508,0.79482,0.79483,9833851.0
2008-10-14 22:06:00,0.79474,0.79474,0.79439,0.79439,6928072.0
2008-10-14 22:07:00,0.79408,0.79408,0.79369,0.79373,9286348.0
2008-10-14 22:08:00,0.79359,0.79359,0.79295,0.79295,18955821.0
2008-10-14 22:09:00,0.79273,0.79277,0.79252,0.79277,14661025.0
2008-10-14 22:10:00,0.79266,0.79266,0.79211,0.79221,6723715.0
2008-10-14 22:11:00,0.79214,0.79214,0.79203,0.79209,11030557.0
2008-10-14 22:12:00,0.79197,0.79197,0.79088,0.79156,40534822.0
2008-10-14 22:13:00,0.79159,0.79159,0.79135,0.79142,14678715.0
2008-10-14 22:14:00,0.79136,0.79167,0.79136,0.79167,24749777.0
2008-10-14 22:15:00,0.79184,0.79206,0.79181,0.79181,10958180.0
2008-10-14 22:16:00,0.79203,0.79207,0.79095,0.79203,17392270.0
2008-10-14 22:17:00,0.79191,0.79196,0.79167,0.79167,15076722.0
2008-10-14 22:18:00,0.79165,0.79165,0.79111,0.79114,6317549.0
2008-10-14 22:19:00,0.79099,0.79099,0.7904,0.79056,13395899.0
2008-10-14 22:20:00,0.79058,0.79061,0.79033,0.79033,25139177.0
2008-10-14 22:21:00,0.79022,0.79022,0.78996,0.79005,9075942.0
2008-10-14 22:22:00,0.79016,0.79047,0.79004,0.79047,23354013.0
2008-10-14 22:23:00,0.79047,0.79059,0.79047,0.79058,12582095.0
2008-10-14 22:24:00,0.79058,0.79063,0.7904,0.79063,19790309.0
2008-10-14 22:25:00,0.79051,0.79059,0.79031,0.79044,19976346.0
2008-10-14 22:26:00,0.79048,0.79051,0.79033,0.79036,32254784.0
2008-10-14 22:27:00,0.79032,0.79032,0.79013,0.79013,12896109.0
2008-10-14 22:28:00,0.79008,0.7901,0.79006,0.7901,19201373.0
2008-10-14 22:29:00,0.79019,0.79021,0.79008,0.79021,24841556.0
2008-10-14 22:30:00,0.79021,0.79021,0.78989,0.79008,24382348.0
2008-10-14 22:31:00,0.79006,0.79052,0.79006,0.79052,41087710.0
2008-10-14 22:32:00,0.79058,0.79072,0.79058,0.79068,68617487.0
2008-10-14 22:33:00,0.79045,0.79045,0.79004,0.79004,5586582.0
2008-10-14 22:34:00,0.7901,0.79033,0.78997,0.79026,19263717.0
2008-10-14 22:35:00,0.79027,0.79071,0.79017,0.79071,44822404.0
2008-10-14 22:36:00,0.7909,0.79099,0.79084,0.7909,21652475.0
2008-10-14 22:37:00,0.79063,0.79063,0.79008,0.79013,28715796.0
2008-10-14 22:38:00,0.79039,0.79045,0.79033,0.79042,7504386.0
2008-10-14 22:39:00,0.79048,0.79069,0.79048,0.79067,14522197.0
2008-10-14 22:40:00,0.78961,0.79087,0.78961,0.79087,21358361.0
2008-10-14 22:41:00,0.79089,0.79107,0.79011,0.79104,4536043.0
2008-10-14 22:42:00,0.79104,0.79132,0.79104,0.79127,16898859.0
2008-10-14 22:43:00,0.79133,0.79172,0.79133,0.79172,31439719.0
2008-10-14 22:44:00,0.79169,0.79206,0.79168,0.79206,25054743.0
2008-10-14 22:45:00,0.79239,0.79331,0.79239,0.79307,33029975.0
2008-10-14 22:46:00,0.79317,0.79368,0.79296,0.79296,35950737.0
2008-10-14 22:47:00,0.79414,0.79439,0.79412,0.79439,15723232.0
2008-10-14 22:48:00,0.79436,0.79436,0.79394,0.79417,14071687.0
2008-10-14 22:49:00,0.79412,0.79412,0.79361,0.79361,6009705.0
2008-10-14 22:50:00,0.79332,0.79332,0.79272,0.79272,12034389.0
2008-10-14 22:51:00,0.79244,0.79268,0.79244,0.79268,15309877.0
2008-10-14 22:52:00,0.79276,0.79276,0.79233,0.79233,32972160.0
2008-10-14 22:53:00,0.79221,0.79221,0.79155,0.79155,15484776.0
2008-10-14 22:54:00,0.79149,0.79149,0.79056,0.79056,24852335.0
2008-10-14 22:55:00,0.79051,0.79073,0.79043,0.7906,19022383.0
2008-10-14 22:56:00,0.79073,0.79103,0.79073,0.79103,10016040.0
2008-10-14 22:57:00,0.79109,0.79115,0.79017,0.79107,58424264.0
2008-10-14 22:58:00,0.7911,0.79118,0.7911,0.79115,11569353.0
2008-10-14 22:59:00,0.79035,0.79168,0.79035,0.79168,20490732.0
2008-10-14 23:00:00,0.79185,0.79196,0.79185,0.79196,9617479.0
2008-10-14 23:01:00,0.79186,0.79202,0.79159,0.79202,10740520.0
2008-10-14 23:02:00,0.79212,0.79228,0.7921,0.7922,22250748.0
2008-10-14 23:03:00,0.79224,0.7923,0.79209,0.79209,15260832.0
2008-10-14 23:04:00,0.79212,0.79219,0.79209,0.79211,27850759.0
2008-10-14 23:05:00,0.79196,0.79196,0.79168,0.79168,25231297.0
2008-10-14 23:06:00,0.79169,0.79169,0.79151,0.79159,51456437.0
2008-10-14 23:07:00,0.79174,0.79234,0.79174,0.79234,7786659.0
2008-10-14 23:08:00,0.79241,0.79259,0.79241,0.79257,14864178.0
2008-10-14 23:09:00,0.79261,0.79263,0.79234,0.79234,13434977.0
2008-10-14 23:10:00,0.7922,0.79227,0.79214,0.79227,8333147.0
2008-10-14 23:11:00,0.79226,0.79243,0.79217,0.79243,23409988.0
2008-10-14 23:12:00,0.79225,0.79225,0.79181,0.79203,24605948.0
2008-10-14 23:13:00,0.79213,0.79221,0.79206,0.79218,5971514.0
2008-10-14 23:14:00,0.79208,0.79209,0.79189,0.79189,11646918.0
2008-10-14 23:15:00,0.79166,0.79204,0.79166,0.79204,12043797.0
2008-10-14 23:16:00,0.79209,0.79216,0.79192,0.79192,7931205.0
2008-10-14 23:17:00,0.79207,0.79261,0.79203,0.79261,35092281.0
2008-10-14 23:18:00,0.79179,0.79364,0.79179,0.79364,32696204.0
2008-10-14 23:19:00,0.79358,0.79399,0.79358,0.79399,13018887.0
2008-10-14 23:20:00,0.79413,0.79455,0.79413,0.79455,48452880.0
2008-10-14 23:21:00,0.79459,0.79464,0.79445,0.7946,15210193.0
2008-10-14 23:22:00,0.7945,0.79473,0.79444,0.79473,11716105.0
2008-10-14 23:23:00,0.79471,0.79485,0.79464,0.79464,94897870.0
2008-10-14 23:24:00,0.79482,0.79495,0.79461,0.79495,31693207.0
2008-10-14 23:25:00,0.79509,0.7952,0.79509,0.79518,11762626.0
2008-10-14 23:26:00,0.7951,0.79522,0.79503,0.79503,4823762.0
2008-10-14 23:27:00,0.79514,0.79537,0.79514,0.79536,19562488.0
2008-10-14 23:28:00,0.79536,0.79542,0.79518,0.79518,11833595.0
2008-10-14 23:29:00,0.79508,0.79508,0.79487,0.79502,10657436.0
2008-10-14 23:30:00,0.7951,0.79512,0.79478,0.79478,19945095.0
2008-10-14 23:31:00,0.79459,0.79475,0.79389,0.79475,29440722.0
2008-10-14 23:32:00,0.79486,0.79494,0.79388,0.79494,12971726.0
2008-10-14 23:33:00,0.79506,0.79553,0.79506,0.79551,25848446.0
2008-10-14 23:34:00,0.79548,0.79563,0.79548,0.79561,7892058.0
2008-10-14 23:35:00,0.79566,0.79566,0.79539,0.79562,36342279.0
2008-10-14 23:36:00,0.79559,0.79559,0.79535,0.79548,17171972.0
2008-10-14 23:37:00,0.79537,0.79553,0.79517,0.79544,5718844.0
2008-10-14 23:38:00,0.7953,0.79564,0.7953,0.79564,103661891.0
2008-10-14 23:39:00,0.7959,0.79628,0.7959,0.79628,11753647.0
2008-10-14 23:40:00,0.79624,0.79624,0.79595,0.79595,11662561.0
2008-10-14 23:41:00,0.79591,0.79599,0.79582,0.79598,6227733.0
2008-10-14 23:42:00,0.79598,0.79598,0.79563,0.79563,10915242.0
2008-10-14 23:43:00,0.79564,0.79564,0.79527,0.79527,8616880.0
2008-10-14 23:44:00,0.79521,0.79526,0.79514,0.79514,15456957.0
2008-10-14 23:45:00,0.79508,0.79517,0.79499,0.79499,16291306.0
2008-10-14 23:46:00,0.795,0.795,0.79479,0.79479,40791666.0
2008-10-14 23:47:00,0.79456,0.79477,0.79455,0.79473,4519896.0
2008-10-14 23:48:00,0.79477,0.79477,0.79454,0.79469,10119400.0
2008-10-14 23:49:00,0.79465,0.79483,0.79465,0.79483,11358399.0
2008-10-14 23:50:00,0.79454,0.79454,0.79417,0.79417,24714340.0
2008-10-14 23:51:00,0.79412,0.79412,0.79387,0.79399,17257948.0
2008-10-14 23:52:00,0.79397,0.79431,0.79397,0.79431,4370994.0
2008-10-14 23:53:00,0.7943,0.7943,0.79415,0.79421,5643116.0
2008-10-14 23:54:00,0.79421,0.79467,0.79417,0.79467,34381383.0
2008-10-14 23:55:00,0.79484,0.79507,0.79484,0.79507,10858977.0
2008-10-14 23:56:00,0.79436,0.79514,0.79436,0.79512,10833120.0
2008-10-14 23:57:00,0.79525,0.79525,0.79511,0.79512,25905056.0
2008-10-14 23:58:00,0.79519,0.79531,0.79518,0.79523,11386471.0
2008-10-14 23:59:00,0.79516,0.79516,0.79503,0.79503,48377019.0
2008-10-15 00:00:00,0.79496,0.79539,0.79496,0.79539,12482913.0
2008-10-15 00:01:00,0.79587,0.79598,0.79578,0.79598,11105164.0
2008-10-15 00:02:00,0.79588,0.7961,0.79584,0.7961,9202139.0
2008-10-15 00:03:00,0.79644,0.79674,0.79644,0.7967,12377875.0
2008-10-15 00:04:00,0.79668,0.79668,0.79608,0.79661,15270869.0
2008-10-15 00:05:00,0.79647,0.79649,0.79631,0.79641,7101120.0
2008-10-15 00:06:00,0.79657,0.79689,0.79657,0.79685,9970981.0
2008-10-15 00:07:00,0.79691,0.79691,0.79657,0.79657,21783944.0
2008-10-15 00:08:00,0.79655,0.79655,0.7963,0.7964,8492571.0
2008-10-15 00:09:00,0.79655,0.79655,0.7962,0.79633,38477590.0
2008-10-15 00:10:00,0.79629,0.79632,0.79607,0.7962,17137942.0
2008-10-15 00:11:00,0.79609,0.79629,0.79609,0.79629,49597665.0
2008-10-15 00:12:00,0.79625,0.79625,0.79553,0.79553,9991739.0
2008-10-15 00:13:00,0.79538,0.79538,0.79498,0.79524,24268107.0
2008-10-15 00:14:00,0.79527,0.79609,0.79527,0.79609,17144328.0
2008-10-15 00:15:00,0.79612,0.79612,0.79574,0.79575,23421327.0
2008-10-15 00:16:00,0.79573,0.79573,0.79544,0.79544,9666344.0
2008-10-15 00:17:00,0.79521,0.79521,0.79441,0.79482,26556039.0
2008-10-15 00:18:00,0.79483,0.79484,0.79475,0.79478,23213190.0
2008-10-15 00:19:00,0.79493,0.79511,0.79493,0.79505,7804426.0
2008-10-15 00:20:00,0.79515,0.79546,0.79515,0.79523,109482980.0
2008-10-15 00:21:00,0.79516,0.79516,0.79486,0.79488,24775164.0
2008-10-15 00:22:00,0.79499,0.7951,0.79479,0.7951,13820607.0
2008-10-15 00:23:00,0.79518,0.79521,0.79497,0.79497,88208940.0
2008-10-15 00:24:00,0.79504,0.79511,0.79491,0.79491,14624899.0
2008-10-15 00:25:00,0.79502,0.79502,0.79482,0.79482,4087935.0
2008-10-15 00:26:00,0.79484,0.79518,0.79468,0.79518,100092900.0
2008-10-15 00:27:00,0.79535,0.79564,0.79534,0.79558,7339779.0
2008-10-15 00:28:00,0.79574,0.79598,0.79574,0.7959,25693786.0
2008-10-15 00:29:00,0.79599,0.79604,0.7959,0.79595,6951120.0
2008-10-15 00:30:00,0.79608,0.79637,0.79608,0.79637,4563863.0
2008-10-15 00:31:00,0.79628,0.79635,0.79618,0.79618,14565442.0
2008-10-15 00:32:00,0.79622,0.79635,0.79619,0.7963,6391008.0
2008-10-15 00:33:00,0.79635,0.79647,0.79545,0.79647,12382004.0
2008-10-15 00:34:00,0.79643,0.79648,0.79595,0.79627,23214177.0
2008-10-15 00:35:00,0.79602,0.79609,0.79601,0.79607,2906840.0
2008-10-15 00:36:00,0.79613,0.79613,0.79598,0.79607,25275661.0
2008-10-15 00:37:00,0.79625,0.79625,0.79607,0.79608,12846056.0
2008-10-15 00:38:00,0.79614,0.79626,0.79592,0.79607,13357443.0
2008-10-15 00:39:00,0.79599,0.79599,0.79562,0.79575,10338796.0
2008-10-15 00:40:00,0.79567,0.79567,0.79543,0.79564,13098013.0
2008-10-15 00:41:00,0.79556,0.79556,0.79551,0.79551,65436930.0
2008-10-15 00:42:00,0.79547,0.79549,0.79513,0.79513,39972220.0
2008-10-15 00:43:00,0.79506,0.79523,0.79498,0.79523,5153620.0
2008-10-15 00:44:00,0.79519,0.79519,0.79488,0.79488,15649784.0
2008-10-15 00:45:00,0.79486,0.79486,0.79461,0.79461,16512027.0
2008-10-15 00:46:00,0.79441,0.79441,0.79418,0.79436,10082809.0
2008-10-15 00:47:00,0.79432,0.79432,0.79421,0.7943,21369966.0
2008-10-15 00:48:00,0.79429,0.79444,0.79411,0.79444,22156440.0
2008-10-15 00:49:00,0.79459,0.79473,0.79443,0.79473,51620294.0
2008-10-15 00:50:00,0.79483,0.79491,0.79483,0.79489,3568123.0
2008-10-15 00:51:00,0.79501,0.79516,0.79501,0.79509,20566996.0
2008-10-15 00:52:00,0.79513,0.79532,0.79421,0.79532,39589463.0
2008-10-15 00:53:00,0.79572,0.79605,0.79493,0.79603,17674518.0
2008-10-15 00:54:00,0.79604,0.79652,0.79604,0.79652,39422689.0
2008-10-15 00:55:00,0.79677,0.79699,0.79677,0.79696,39965912.0
2008-10-15 00:56:00,0.79678,0.79678,0.79646,0.79646,37854771.0
2008-10-15 00:57:00,0.7964,0.79641,0.79597,0.79597,13835363.0
2008-10-15 00:58:00,0.79602,0.79617,0.79594,0.79598,17066110.0
2008-10-15 00:59:00,0.79582,0.79583,0.79575,0.79575,29157185.0
2008-10-15 01:00:00,0.79582,0.79596,0.7957,0.79596,8333820.0
2008-10-15 01:01:00,0.79603,0.79622,0.79597,0.79622,42099847.0
2008-10-15 01:02:00,0.79627,0.79671,0.79627,0.79671,91082276.0
2008-10-15 01:03:00,0.79688,0.79688,0.79628,0.79628,32837168.0
2008-10-15 01:04:00,0.7961,0.79627,0.79603,0.79627,13369667.0
2008-10-15 01:05:00,0.79605,0.79606,0.79572,0.79579,8345232.0
2008-10-15 01:06:00,0.79585,0.79591,0.79484,0.79591,14973865.0
2008-10-15 01:07:00,0.79594,0.796,0.79588,0.796,48713293.0
2008-10-15 01:08:00,0.79581,0.79581,0.79547,0.79552,32376850.0
2008-10-15 01:09:00,0.79551,0.79551,0.79509,0.79513,41188917.0
2008-10-15 01:10:00,0.79503,0.79522,0.79502,0.79502,43610743.0
2008-10-15 01:11:00,0.79488,0.79493,0.79475,0.79493,9447443.0
2008-10-15 01:12:00,0.79495,0.79509,0.7949,0.79509,13702648.0
2008-10-15 01:13:00,0.79515,0.79522,0.79506,0.79517,5761739.0
2008-10-15 01:14:00,0.79519,0.79551,0.79519,0.79544,23927960.0
2008-10-15 01:15:00,0.79555,0.79555,0.79544,0.79544,549086775.0
2008-10-15 01:16:00,0.79557,0.7958,0.79557,0.7958,35957760.0
2008-10-15 01:17:00,0.79574,0.79583,0.79574,0.79578,5643248.0
2008-10-15 01:18:00,0.79576,0.79576,0.79554,0.79565,39588991.0
2008-10-15 01:19:00,0.79561,0.79561,0.79523,0.79523,15300440.0
2008-10-15 01:20:00,0.79506,0.79506,0.79458,0.79458,4025890.0
2008-10-15 01:21:00,0.79444,0.79444,0.79392,0.79405,18183610.0
2008-10-15 01:22:00,0.79394,0.79394,0.79314,0.79316,16193521.0
2008-10-15 01:23:00,0.79319,0.79327,0.79309,0.79313,6657552.0
2008-10-15 01:24:00,0.793,0.793,0.79268,0.79271,24387704.0
2008-10-15 01:25:00,0.79275,0.79275,0.79255,0.79255,35373367.0
2008-10-15 01:26:00,0.79245,0.79264,0.79245,0.79264,37271169.0
2008-10-15 01:27:00,0.79282,0.79291,0.79258,0.7926,11247711.0
2008-10-15 01:28:00,0.79248,0.79248,0.79208,0.79208,8550394.0
2008-10-15 01:29:00,0.79201,0.79201,0.79189,0.79196,6551973.0
2008-10-15 01:30:00,0.79208,0.79274,0.79208,0.79274,5839886.0
2008-10-15 01:31:00,0.79257,0.79257,0.79217,0.79217,2523640.0
2008-10-15 01:32:00,0.79215,0.79229,0.79215,0.79222,47426184.0
2008-10-15 01:33:00,0.79228,0.79244,0.79228,0.79235,5228673.0
2008-10-15 01:34:00,0.79236,0.79242,0.79217,0.79217,23134039.0
2008-10-15 01:35:00,0.79206,0.79216,0.79206,0.79214,16193333.0
2008-10-15 01:36:00,0.79227,0.79234,0.79217,0.79217,54599385.0
2008-10-15 01:37:00,0.79221,0.79222,0.79209,0.79217,12421655.0
2008-10-15 01:38:00,0.79204,0.7922,0.79163,0.7917,4069996.0
2008-10-15 01:39:00,0.7917,0.79212,0.7917,0.79212,4656764.0
2008-10-15 01:40:00,0.79226,0.79232,0.79172,0.79218,36008429.0
2008-10-15 01:41:00,0.79198,0.79198,0.79189,0.7919,16084611.0
2008-10-15 01:42:00,0.79192,0.79199,0.7919,0.79196,39944130.0
2008-10-15 01:43:00,0.79177,0.79177,0.79157,0.79166,9931874.0
2008-10-15 01:44:00,0.79165,0.79171,0.79154,0.79171,8961554.0
2008-10-15 01:45:00,0.79163,0.79164,0.7915,0.79158,9218887.0
2008-10-15 01:46:00,0.79146,0.79153,0.79056,0.79056,13730218.0
2008-10-15 01:47:00,0.79137,0.79137,0.79056,0.79128,4162796.0
2008-10-15 01:48:00,0.7913,0.7913,0.79108,0.79113,9472892.0
2008-10-15 01:49:00,0.79118,0.79151,0.79037,0.79147,23814864.0
2008-10-15 01:50:00,0.79152,0.79169,0.79063,0.79167,16297469.0
2008-10-15 01:51:00,0.79162,0.79162,0.79129,0.79137,27825460.0
2008-10-15 01:52:00,0.7913,0.7913,0.79106,0.79111,10697549.0
2008-10-15 01:53:00,0.79116,0.79127,0.79031,0.79124,18291584.0
2008-10-15 01:54:00,0.79132,0.79154,0.79132,0.79138,30730555.0
2008-10-15 01:55:00,0.79154,0.79158,0.79149,0.79158,39091885.0
2008-10-15 01:56:00,0.79147,0.79147,0.79099,0.79099,22679472.0
2008-10-15 01:57:00,0.79089,0.79089,0.79005,0.79005,14733387.0
2008-10-15 01:58:00,0.79009,0.7902,0.78998,0.7902,23050300.0
2008-10-15 01:59:00,0.79026,0.79048,0.79025,0.79048,32372671.0
2008-10-15 02:00:00,0.78959,0.78967,0.78939,0.78952,32872312.0
2008-10-15 02:01:00,0.78946,0.7897,0.78911,0.78911,23629216.0
2008-10-15 02:02:00,0.78888,0.78907,0.78859,0.78907,13697832.0
2008-10-15 02:03:00,0.78917,0.78948,0.78917,0.78948,21077568.0
2008-10-15 02:04:00,0.78948,0.78951,0.78923,0.78951,41675785.0
2008-10-15 02:05:00,0.78945,0.78961,0.78945,0.78952,31901338.0
2008-10-15 02:06:00,0.78949,0.78949,0.78814,0.78897,19884319.0
2008-10-15 02:07:00,0.78887,0.78887,0.78854,0.78854,11333351.0
2008-10-15 02:08:00,0.7882,0.7882,0.78742,0.78742,26034300.0
2008-10-15 02:09:00,0.78735,0.78735,0.78573,0.78634,18094224.0
2008-10-15 02:10:00,0.78607,0.78607,0.7847,0.7855,21774587.0
2008-10-15 02:11:00,0.78542,0.78542,0.78463,0.78525,10523097.0
2008-10-15 02:12:00,0.78524,0.78524,0.78501,0.78514,3974784.0
2008-10-15 02:13:00,0.78439,0.78548,0.78439,0.78541,12900703.0
2008-10-15 02:14:00,0.78567,0.78612,0.78567,0.78612,9495198.0
2008-10-15 02:15:00,0.78624,0.78695,0.78614,0.78695,9431230.0
2008-10-15 02:16:00,0.78707,0.78777,0.78707,0.78777,9739042.0
2008-10-15 02:17:00,0.78799,0.78903,0.78799,0.78902,36784354.0
2008-10-15 02:18:00,0.78911,0.78928,0.78911,0.78912,16851348.0
2008-10-15 02:19:00,0.78897,0.78897,0.78827,0.78885,34932509.0
2008-10-15 02:20:00,0.78883,0.78898,0.78883,0.78898,4312218.0
2008-10-15 02:21:00,0.78921,0.78954,0.78921,0.78921,4466635.0
2008-10-15 02:22:00,0.78935,0.78954,0.78926,0.78926,13394064.0
2008-10-15 02:23:00,0.78905,0.78907,0.78887,0.78895,50517564.0
2008-10-15 02:24:00,0.78857,0.78857,0.78782,0.78782,17775336.0
2008-10-15 02:25:00,0.78789,0.78799,0.78779,0.78799,23901270.0
2008-10-15 02:26:00,0.78814,0.78854,0.78814,0.78854,5373211.0
2008-10-15 02:27:00,0.78852,0.78856,0.78845,0.78853,52543965.0
2008-10-15 02:28:00,0.78868,0.78883,0.78868,0.78871,2329150.0
2008-10-15 02:29:00,0.78879,0.78885,0.78874,0.78874,6158919.0
2008-10-15 02:30:00,0.78857,0.78857,0.78804,0.78804,6424767.0
2008-10-15 02:31:00,0.78785,0.78785,0.78724,0.78724,8058805.0
2008-10-15 02:32:00,0.78716,0.7872,0.78658,0.78658,11165091.0
2008-10-15 02:33:00,0.78639,0.78639,0.78627,0.7863,37462230.0
2008-10-15 02:34:00,0.7861,0.7861,0.78576,0.78595,33323944.0
2008-10-15 02:35:00,0.78578,0.78578,0.78509,0.78534,26737971.0
2008-10-15 02:36:00,0.78554,0.78614,0.78554,0.78614,7054735.0
2008-10-15 02:37:00,0.78621,0.78632,0.78617,0.78617,15002336.0
2008-10-15 02:38:00,0.78609,0.78623,0.78596,0.78623,19138628.0
2008-10-15 02:39:00,0.78616,0.78618,0.78595,0.78595,4072720.0
2008-10-15 02:40:00,0.78614,0.78626,0.78596,0.78596,15778529.0
2008-10-15 02:41:00,0.78564,0.78564,0.78489,0.78489,36340177.0
2008-10-15 02:42:00,0.78452,0.78452,0.78392,0.78407,6102122.0
2008-10-15 02:43:00,0.78429,0.78468,0.78429,0.78452,36004566.0
2008-10-15 02:44:00,0.78452,0.7851,0.78452,0.7851,507990420.0
2008-10-15 02:45:00,0.78524,0.78609,0.78524,0.78609,23043104.0
2008-10-15 02:46:00,0.7867,0.78755,0.7867,0.78755,5576596.0
2008-10-15 02:47:00,0.78762,0.78798,0.78742,0.78742,13433970.0
2008-10-15 02:48:00,0.78724,0.78726,0.78682,0.78682,9235940.0
2008-10-15 02:49:00,0.78667,0.78667,0.78613,0.78613,43080848.0
2008-10-15 02:50:00,0.7861,0.78612,0.78601,0.78609,40813433.0
2008-10-15 02:51:00,0.78601,0.78601,0.78594,0.78598,33666259.0
2008-10-15 02:52:00,0.78616,0.78616,0.78593,0.78593,45394925.0
2008-10-15 02:53:00,0.78585,0.78627,0.78516,0.78627,14557519.0
2008-10-15 02:54:00,0.78616,0.78616,0.78584,0.78614,9029682.0
2008-10-15 02:55:00,0.78625,0.78625,0.78609,0.78619,12552500.0
2008-10-15 02:56:00,0.78615,0.78615,0.78564,0.78564,29851973.0
2008-10-15 02:57:00,0.78545,0.78545,0.78512,0.78526,85886156.0
2008-10-15 02:58:00,0.78532,0.78541,0.78509,0.78509,43599676.0
2008-10-15 02:59:00,0.78496,0.78497,0.78478,0.78497,7732969.0
2008-10-15 03:00:00,0.78482,0.78515,0.7848,0.78515,32143301.0
2008-10-15 03:01:00,0.7852,0.7852,0.78473,0.78492,15916909.0
2008-10-15 03:02:00,0.78496,0.78557,0.78496,0.78557,13403761.0
2008-10-15 03:03:00,0.78564,0.78581,0.78533,0.78533,36777199.0
2008-10-15 03:04:00,0.78522,0.78526,0.78513,0.78517,43488481.0
2008-10-15 03:05:00,0.78516,0.78542,0.78516,0.78542,36699581.0
2008-10-15 03:06:00,0.78557,0.78617,0.78483,0.78617,17781207.0
2008-10-15 03:07:00,0.78615,0.78624,0.78527,0.78608,43803347.0
2008-10-15 03:08:00,0.78598,0.78598,0.78554,0.78566,19108980.0
2008-10-15 03:09:00,0.78558,0.78559,0.78547,0.78547,3555680.0
2008-10-15 03:10:00,0.78542,0.78558,0.78522,0.78558,57177994.0
2008-10-15 03:11:00,0.78548,0.78556,0.78529,0.78536,22006793.0
2008-10-15 03:12:00,0.78534,0.78541,0.7852,0.7852,20437995.0
2008-10-15 03:13:00,0.78501,0.78501,0.78465,0.78478,10946486.0
2008-10-15 03:14:00,0.78494,0.78524,0.78456,0.78456,16732900.0
2008-10-15 03:15:00,0.78438,0.7847,0.78438,0.7847,15714213.0
2008-10-15 03:16:00,0.78479,0.78479,0.78425,0.78425,5226793.0
2008-10-15 03:17:00,0.78375,0.78375,0.78281,0.78298,38583224.0
2008-10-15 03:18:00,0.78309,0.78356,0.78309,0.78348,65358486.0
2008-10-15 03:19:00,0.78349,0.7836,0.78324,0.78338,13457324.0
2008-10-15 03:20:00,0.78335,0.78335,0.78295,0.78297,10155987.0
2008-10-15 03:21:00,0.783,0.78336,0.78292,0.78336,12884576.0
2008-10-15 03:22:00,0.78336,0.78383,0.78336,0.78383,12023639.0
2008-10-15 03:23:00,0.78398,0.78433,0.78398,0.78421,25212630.0
2008-10-15 03:24:00,0.78426,0.78479,0.78426,0.78479,3021976.0
2008-10-15 03:25:00,0.785,0.78537,0.78453,0.78537,23216498.0
2008-10-15 03:26:00,0.78553,0.78583,0.78488,0.78557,12883161.0
2008-10-15 03:27:00,0.7855,0.78563,0.78548,0.7856,6306500.0
2008-10-15 03:28:00,0.78554,0.78554,0.78538,0.78541,14885481.0
2008-10-15 03:29:00,0.78561,0.78603,0.78561,0.78603,4456895.0
2008-10-15 03:30:00,0.78632,0.78701,0.78632,0.78701,6686360.0
2008-10-15 03:31:00,0.78699,0.78709,0.78697,0.78701,26114227.0
2008-10-15 03:32:00,0.78697,0.78733,0.78685,0.78733,6891810.0
2008-10-15 03:33:00,0.78728,0.78728,0.78703,0.78714,102891550.0
2008-10-15 03:34:00,0.78718,0.78737,0.78718,0.78732,4103528.0
2008-10-15 03:35:00,0.78717,0.78737,0.78717,0.78734,15596566.0
2008-10-15 03:36:00,0.78729,0.78732,0.78723,0.78725,81052040.0
2008-10-15 03:37:00,0.78727,0.78745,0.78727,0.78745,15109443.0
2008-10-15 03:38:00,0.78725,0.78736,0.78697,0.78697,23833730.0
2008-10-15 03:39:00,0.7868,0.7868,0.78597,0.78597,111546600.0
2008-10-15 03:40:00,0.78585,0.78603,0.78585,0.78596,7324660.0
2008-10-15 03:41:00,0.78592,0.78609,0.78586,0.78586,25590555.0
2008-10-15 03:42:00,0.78567,0.78584,0.78513,0.78584,24728597.0
2008-10-15 03:43:00,0.78599,0.78658,0.78599,0.78658,9815540.0
2008-10-15 03:44:00,0.78663,0.787,0.78653,0.787,23603071.0
2008-10-15 03:45:00,0.78713,0.78726,0.78713,0.78725,15592836.0
2008-10-15 03:46:00,0.78722,0.78722,0.78674,0.78674,25518512.0
2008-10-15 03:47:00,0.78664,0.78665,0.78616,0.78616,9459188.0
2008-10-15 03:48:00,0.78602,0.78609,0.78584,0.78584,54246600.0
2008-10-15 03:49:00,0.78589,0.78589,0.78537,0.78537,17669802.0
2008-10-15 03:50:00,0.78519,0.78519,0.78469,0.78491,36214203.0
2008-10-15 03:51:00,0.78491,0.78527,0.78491,0.78527,8218881.0
2008-10-15 03:52:00,0.78526,0.78558,0.78526,0.78558,19966951.0
2008-10-15 03:53:00,0.7856,0.7858,0.7856,0.78572,10911557.0
2008-10-15 03:54:00,0.78575,0.78596,0.78574,0.78589,6468514.0
2008-10-15 03:55:00,0.7861,0.78643,0.78568,0.78643,16771961.0
2008-10-15 03:56:00,0.78645,0.78659,0.78641,0.78659,12286950.0
2008-10-15 03:57:00,0.78646,0.78646,0.78626,0.78626,8526813.0
2008-10-15 03:58:00,0.78631,0.78631,0.78613,0.78628,10633058.0
2008-10-15 03:59:00,0.78623,0.78703,0.78623,0.78703,13264175.0
2008-10-15 04:00:00,0.78745,0.78788,0.78745,0.78788,51459442.0
2008-10-15 04:01:00,0.78787,0.78823,0.78781,0.78823,12617985.0
2008-10-15 04:02:00,0.78835,0.78861,0.78833,0.78833,26256898.0
2008-10-15 04:03:00,0.78821,0.78852,0.78787,0.78787,11983545.0
2008-10-15 04:04:00,0.78833,0.78833,0.78783,0.78799,10670116.0
2008-10-15 04:05:00,0.78785,0.78785,0.7873,0.7873,31831666.0
2008-10-15 04:06:00,0.78712,0.78712,0.78644,0.78644,6212149.0
2008-10-15 04:07:00,0.78636,0.78642,0.7863,0.78639,4793807.0
2008-10-15 04:08:00,0.7864,0.7865,0.78625,0.78625,19164849.0
2008-10-15 04:09:00,0.78612,0.78625,0.78611,0.78621,23526265.0
2008-10-15 04:10:00,0.7865,0.78654,0.78631,0.78631,10933101.0
2008-10-15 04:11:00,0.78636,0.78647,0.78628,0.7863,9507141.0
2008-10-15 04:12:00,0.78625,0.78632,0.78612,0.78616,4965824.0
2008-10-15 04:13:00,0.78635,0.78649,0.78628,0.78649,38734844.0
2008-10-15 04:14:00,0.78659,0.7874,0.78659,0.7874,17700246.0
2008-10-15 04:15:00,0.78734,0.78734,0.78688,0.78688,17008096.0
2008-10-15 04:16:00,0.78684,0.78684,0.78653,0.78653,9005937.0
2008-10-15 04:17:00,0.78635,0.78651,0.78633,0.78636,10412326.0
2008-10-15 04:18:00,0.78626,0.78638,0.78603,0.78603,6667807.0
2008-10-15 04:19:00,0.78589,0.78589,0.78545,0.7855,12065550.0
2008-10-15 04:20:00,0.78557,0.78573,0.78557,0.78573,11918117.0
2008-10-15 04:21:00,0.78557,0.78559,0.78541,0.78541,96063297.0
2008-10-15 04:22:00,0.7856,0.7856,0.7854,0.78543,5798281.0
2008-10-15 04:23:00,0.78555,0.78555,0.7854,0.78552,16657262.0
2008-10-15 04:24:00,0.78557,0.78568,0.78542,0.78568,34887470.0
2008-10-15 04:25:00,0.78565,0.786,0.78565,0.786,7683827.0
2008-10-15 04:26:00,0.7861,0.78614,0.78583,0.78583,24638684.0
2008-10-15 04:27:00,0.78588,0.78609,0.78491,0.78609,12565851.0
2008-10-15 04:28:00,0.78625,0.7864,0.78618,0.78636,28089612.0
2008-10-15 04:29:00,0.78618,0.78618,0.78581,0.78581,19443452.0
2008-10-15 04:30:00,0.78569,0.78573,0.78553,0.78573,10039979.0
2008-10-15 04:31:00,0.7858,0.78587,0.78571,0.78578,12261523.0
2008-10-15 04:32:00,0.7859,0.78624,0.7859,0.78624,20119807.0
2008-10-15 04:33:00,0.78616,0.78616,0.78599,0.78611,4661538.0
2008-10-15 04:34:00,0.78624,0.78633,0.78618,0.78628,11847932.0
2008-10-15 04:35:00,0.78634,0.78645,0.78625,0.78645,29708667.0
2008-10-15 04:36:00,0.78623,0.78633,0.78618,0.78618,97131900.0
2008-10-15 04:37:00,0.7863,0.7864,0.78624,0.78624,12958858.0
2008-10-15 04:38:00,0.78628,0.78641,0.78622,0.78641,14791592.0
2008-10-15 04:39:00,0.7865,0.78663,0.78644,0.78644,48187848.0
2008-10-15 04:40:00,0.7864,0.7864,0.78605,0.78605,14085131.0
2008-10-15 04:41:00,0.78621,0.78696,0.78548,0.78548,32055103.0
2008-10-15 04:42:00,0.78657,0.7866,0.78647,0.78655,33703689.0
2008-10-15 04:43:00,0.78647,0.78668,0.78647,0.78664,8536438.0
2008-10-15 04:44:00,0.78663,0.78667,0.78637,0.78637,11934004.0
2008-10-15 04:45:00,0.78659,0.78686,0.78659,0.78686,12005892.0
2008-10-15 04:46:00,0.78717,0.78789,0.78717,0.78789,6042822.0
2008-10-15 04:47:00,0.78818,0.78836,0.78818,0.7883,25903727.0
2008-10-15 04:48:00,0.7883,0.78851,0.7883,0.78851,25604270.0
2008-10-15 04:49:00,0.78875,0.78905,0.78875,0.78885,9189621.0
2008-10-15 04:50:00,0.78882,0.78894,0.78868,0.78894,14703926.0
2008-10-15 04:51:00,0.78899,0.78915,0.78899,0.78915,16282371.0
2008-10-15 04:52:00,0.78928,0.78957,0.78926,0.78957,7515354.0
2008-10-15 04:53:00,0.78946,0.78946,0.78919,0.78919,48130610.0
2008-10-15 04:54:00,0.78907,0.78916,0.78893,0.78916,27197689.0
2008-10-15 04:55:00,0.78923,0.78942,0.78918,0.78942,26516953.0
2008-10-15 04:56:00,0.78939,0.78973,0.78939,0.78973,16582453.0
2008-10-15 04:57:00,0.78973,0.78988,0.78965,0.78988,21502461.0
2008-10-15 04:58:00,0.78988,0.78988,0.78944,0.78944,10475489.0
2008-10-15 04:59:00,0.78932,0.78932,0.78887,0.78887,10500579.0
2008-10-15 05:00:00,0.78858,0.78858,0.7876,0.7876,22589275.0
2008-10-15 05:01:00,0.78853,0.78883,0.78853,0.78883,11985240.0
2008-10-15 05:02:00,0.78893,0.78921,0.78807,0.78921,62299281.0
2008-10-15 05:03:00,0.78923,0.78923,0.78899,0.78901,9930636.0
2008-10-15 05:04:00,0.78907,0.7894,0.78904,0.7894,17438927.0
2008-10-15 05:05:00,0.78955,0.78975,0.78955,0.78962,27125445.0
2008-10-15 05:06:00,0.78943,0.78963,0.78939,0.78963,14329794.0
2008-10-15 05:07:00,0.78954,0.78954,0.78911,0.78912,30238589.0
2008-10-15 05:08:00,0.78913,0.78932,0.78912,0.78912,14591952.0
2008-10-15 05:09:00,0.78931,0.78934,0.78903,0.78903,11636425.0
2008-10-15 05:10:00,0.78904,0.78904,0.78887,0.78887,6200046.0
2008-10-15 05:11:00,0.78871,0.78871,0.7879,0.7879,13697738.0
2008-10-15 05:12:00,0.78775,0.78785,0.78746,0.78785,16861375.0
2008-10-15 05:13:00,0.78694,0.78807,0.78694,0.78801,32747985.0
2008-10-15 05:14:00,0.78793,0.78798,0.78786,0.78786,30877793.0
2008-10-15 05:15:00,0.78783,0.78783,0.7876,0.78778,23138848.0
2008-10-15 05:16:00,0.7879,0.78799,0.78778,0.78778,34851699.0
2008-10-15 05:17:00,0.78767,0.78767,0.78739,0.78743,17628688.0
2008-10-15 05:18:00,0.78757,0.78785,0.78686,0.78778,4275252.0
2008-10-15 05:19:00,0.78791,0.78802,0.78689,0.78689,19612820.0
2008-10-15 05:20:00,0.78789,0.78789,0.78756,0.78768,15177881.0
2008-10-15 05:21:00,0.78769,0.78786,0.7876,0.78786,8264743.0
2008-10-15 05:22:00,0.78776,0.78807,0.78776,0.78797,29230247.0
2008-10-15 05:23:00,0.78797,0.78797,0.78769,0.78769,21895514.0
2008-10-15 05:24:00,0.78771,0.78775,0.78759,0.78759,43857539.0
2008-10-15 05:25:00,0.78746,0.78759,0.78726,0.78759,18722633.0
2008-10-15 05:26:00,0.78775,0.78819,0.78775,0.78819,5345501.0
2008-10-15 05:27:00,0.78843,0.78886,0.78843,0.78886,69275602.0
2008-10-15 05:28:00,0.78904,0.78933,0.78904,0.78928,38798593.0
2008-10-15 05:29:00,0.78929,0.78946,0.789,0.78946,25864379.0
2008-10-15 05:30:00,0.78954,0.78966,0.78943,0.78966,23642860.0
2008-10-15 05:31:00,0.78971,0.78987,0.78971,0.78987,18356953.0
2008-10-15 05:32:00,0.79002,0.79068,0.79002,0.79068,13222708.0
2008-10-15 05:33:00,0.79095,0.79145,0.79095,0.79129,31960745.0
2008-10-15 05:34:00,0.7913,0.79138,0.79111,0.79131,20733104.0
2008-10-15 05:35:00,0.79142,0.79142,0.79057,0.79057,21330362.0
2008-10-15 05:36:00,0.79063,0.79104,0.79063,0.79104,13887521.0
2008-10-15 05:37:00,0.79116,0.7916,0.79116,0.7916,22954603.0
2008-10-15 05:38:00,0.7916,0.79212,0.7916,0.79212,8849399.0
2008-10-15 05:39:00,0.79228,0.79308,0.79228,0.79308,23142021.0
2008-10-15 05:40:00,0.79324,0.79336,0.79318,0.79336,14579777.0
2008-10-15 05:41:00,0.79338,0.79349,0.79324,0.79331,6189428.0
2008-10-15 05:42:00,0.79328,0.79343,0.79328,0.79338,16405573.0
2008-10-15 05:43:00,0.79346,0.79346,0.79216,0.79263,16118877.0
2008-10-15 05:44:00,0.79239,0.79268,0.79227,0.79227,11268052.0
2008-10-15 05:45:00,0.79211,0.79212,0.79203,0.79208,25674041.0
2008-10-15 05:46:00,0.79206,0.79206,0.79159,0.79161,13639394.0
2008-10-15 05:47:00,0.79139,0.79165,0.79056,0.79165,41118705.0
2008-10-15 05:48:00,0.79179,0.79199,0.79179,0.79199,10232426.0
2008-10-15 05:49:00,0.79185,0.79185,0.79137,0.79137,6352119.0
2008-10-15 05:50:00,0.79142,0.79149,0.79131,0.79131,14029689.0
2008-10-15 05:51:00,0.79144,0.79144,0.79118,0.79118,17926822.0
2008-10-15 05:52:00,0.79106,0.79106,0.79066,0.79066,8874569.0
2008-10-15 05:53:00,0.79048,0.79048,0.79007,0.79007,6760414.0
2008-10-15 05:54:00,0.79,0.79,0.78902,0.78923,9482067.0
2008-10-15 05:55:00,0.78914,0.78964,0.78914,0.78964,9454418.0
2008-10-15 05:56:00,0.78971,0.79011,0.78971,0.79011,7573761.0
2008-10-15 05:57:00,0.79012,0.79037,0.79011,0.79011,11308307.0
2008-10-15 05:58:00,0.79016,0.79026,0.78999,0.79026,25991998.0
2008-10-15 05:59:00,0.78928,0.79091,0.78928,0.79014,35185719.0
2008-10-15 06:00:00,0.79007,0.79034,0.79,0.79034,12190461.0
2008-10-15 06:01:00,0.79048,0.7909,0.79048,0.7909,9588128.0
2008-10-15 06:02:00,0.79093,0.79095,0.79072,0.79072,16778232.0
2008-10-15 06:03:00,0.7904,0.7904,0.79023,0.79024,24543268.0
2008-10-15 06:04:00,0.79036,0.79052,0.79023,0.79041,21737683.0
2008-10-15 06:05:00,0.79014,0.79042,0.79005,0.79037,4599733.0
2008-10-15 06:06:00,0.79036,0.79038,0.79029,0.79029,11654937.0
2008-10-15 06:07:00,0.79033,0.7904,0.79028,0.7904,25536769.0
2008-10-15 06:08:00,0.79043,0.7906,0.79026,0.7906,42052914.0
2008-10-15 06:09:00,0.79072,0.79072,0.79051,0.7907,24397968.0
2008-10-15 06:10:00,0.79065,0.79071,0.78959,0.79069,12852532.0
2008-10-15 06:11:00,0.79058,0.79092,0.79021,0.79092,7702285.0
2008-10-15 06:12:00,0.79096,0.7911,0.79076,0.79109,20717521.0
2008-10-15 06:13:00,0.79097,0.79097,0.79058,0.79058,8727407.0
2008-10-15 06:14:00,0.79048,0.79072,0.79048,0.79063,15258803.0
2008-10-15 06:15:00,0.79065,0.79077,0.79035,0.79035,27142388.0
2008-10-15 06:16:00,0.79044,0.79067,0.79044,0.79063,22172405.0
2008-10-15 06:17:00,0.79064,0.79097,0.79064,0.79097,9007490.0
2008-10-15 06:18:00,0.79122,0.79151,0.79122,0.79142,40579906.0
2008-10-15 06:19:00,0.79142,0.79142,0.79114,0.79135,15437608.0
2008-10-15 06:20:00,0.79122,0.79122,0.79061,0.79061,18022338.0
2008-10-15 06:21:00,0.79042,0.79042,0.78996,0.79027,16108948.0
2008-10-15 06:22:00,0.79011,0.79035,0.79011,0.79025,46036750.0
2008-10-15 06:23:00,0.79026,0.79035,0.79019,0.79035,18333420.0
2008-10-15 06:24:00,0.79036,0.79054,0.79035,0.79048,9366118.0
2008-10-15 06:25:00,0.79055,0.7908,0.79053,0.7908,14528583.0
2008-10-15 06:26:00,0.79079,0.79079,0.79035,0.79035,21345128.0
2008-10-15 06:27:00,0.79032,0.79032,0.79008,0.79013,16799905.0
2008-10-15 06:28:00,0.79009,0.79021,0.79006,0.79008,21925312.0
2008-10-15 06:29:00,0.78883,0.79005,0.78883,0.79005,18177651.0
2008-10-15 06:30:00,0.79018,0.79034,0.79018,0.79034,24424617.0
2008-10-15 06:31:00,0.79036,0.79057,0.79034,0.79057,14720092.0
2008-10-15 06:32:00,0.79071,0.79132,0.79018,0.79018,21336708.0
2008-10-15 06:33:00,0.79092,0.79118,0.79092,0.79118,21511589.0
2008-10-15 06:34:00,0.79135,0.79139,0.79128,0.79138,24452210.0
2008-10-15 06:35:00,0.79148,0.79173,0.79142,0.79173,11537042.0
2008-10-15 06:36:00,0.79157,0.79157,0.79144,0.79154,14859605.0
2008-10-15 06:37:00,0.79157,0.79206,0.79157,0.79205,40855826.0
2008-10-15 06:38:00,0.79196,0.79207,0.79196,0.79203,12256431.0
2008-10-15 06:39:00,0.79206,0.79206,0.7918,0.7918,7851007.0
2008-10-15 06:40:00,0.7917,0.7917,0.79146,0.79153,15794673.0
2008-10-15 06:41:00,0.79147,0.79172,0.79147,0.79164,2961242.0
2008-10-15 06:42:00,0.79136,0.79174,0.79136,0.79174,17558680.0
2008-10-15 06:43:00,0.79157,0.79187,0.79137,0.79178,17242709.0
2008-10-15 06:44:00,0.79169,0.79174,0.79153,0.79172,19161575.0
2008-10-15 06:45:00,0.79177,0.79184,0.79174,0.79184,36620960.0
2008-10-15 06:46:00,0.79182,0.79182,0.79077,0.79165,34989074.0
2008-10-15 06:47:00,0.7916,0.79166,0.79139,0.79157,21183027.0
2008-10-15 06:48:00,0.79173,0.79187,0.79173,0.79185,3035855.0
2008-10-15 06:49:00,0.79208,0.79224,0.79203,0.79224,5254312.0
2008-10-15 06:50:00,0.79228,0.79234,0.79216,0.79216,24054647.0
2008-10-15 06:51:00,0.79215,0.79215,0.7919,0.79196,10454050.0
2008-10-15 06:52:00,0.792,0.79204,0.791,0.79204,20269894.0
2008-10-15 06:53:00,0.79184,0.79184,0.79086,0.79183,28690386.0
2008-10-15 06:54:00,0.7918,0.7918,0.79155,0.79176,16127080.0
2008-10-15 06:55:00,0.79199,0.79261,0.79199,0.79261,50460179.0
2008-10-15 06:56:00,0.79277,0.79298,0.79277,0.79298,29913304.0
2008-10-15 06:57:00,0.79304,0.79314,0.79296,0.79314,16644011.0
2008-10-15 06:58:00,0.79322,0.79352,0.79322,0.79352,9169286.0
2008-10-15 06:59:00,0.79363,0.79429,0.79363,0.79429,7501249.0
2008-10-15 07:00:00,0.79432,0.79432,0.79319,0.79319,8505494.0
2008-10-15 07:01:00,0.79309,0.79318,0.79296,0.79312,15905726.0
2008-10-15 07:02:00,0.79311,0.79311,0.79284,0.79306,16739207.0
2008-10-15 07:03:00,0.79308,0.79316,0.79296,0.79296,21441447.0
2008-10-15 07:04:00,0.79287,0.79299,0.79277,0.79297,20641243.0
2008-10-15 07:05:00,0.79296,0.79304,0.79294,0.79297,7182427.0
2008-10-15 07:06:00,0.79287,0.79287,0.79218,0.79218,21197611.0
2008-10-15 07:07:00,0.79198,0.79201,0.79142,0.79142,65617913.0
2008-10-15 07:08:00,0.7914,0.79142,0.79109,0.79109,17122955.0
2008-10-15 07:09:00,0.79134,0.79153,0.79129,0.79153,17405150.0
2008-10-15 07:10:00,0.79173,0.79224,0.79173,0.79224,27423695.0
2008-10-15 07:11:00,0.79234,0.79263,0.79234,0.79248,47978541.0
2008-10-15 07:12:00,0.79255,0.79255,0.7921,0.79217,14139365.0
2008-10-15 07:13:00,0.79215,0.79225,0.79211,0.79225,23880138.0
2008-10-15 07:14:00,0.79168,0.79228,0.79168,0.79218,11351532.0
2008-10-15 07:15:00,0.79227,0.79266,0.79227,0.79266,26369271.0
2008-10-15 07:16:00,0.79264,0.79264,0.79228,0.79264,14124341.0
2008-10-15 07:17:00,0.79258,0.79269,0.7925,0.79269,12411795.0
2008-10-15 07:18:00,0.79275,0.79276,0.79263,0.79273,13839514.0
2008-10-15 07:19:00,0.79267,0.79282,0.79267,0.79282,6614089.0
2008-10-15 07:20:00,0.79297,0.7933,0.79291,0.7933,16721591.0
2008-10-15 07:21:00,0.79333,0.79333,0.793,0.79333,5397994.0
2008-10-15 07:22:00,0.79336,0.79344,0.79336,0.79342,6622943.0
2008-10-15 07:23:00,0.79329,0.79347,0.79329,0.79333,3583101.0
2008-10-15 07:24:00,0.79311,0.79332,0.79303,0.79326,31089285.0
2008-10-15 07:25:00,0.79318,0.79335,0.79309,0.7933,98859730.0
2008-10-15 07:26:00,0.79333,0.79338,0.79241,0.79334,11453601.0
2008-10-15 07:27:00,0.7933,0.79354,0.7933,0.79346,35907618.0
2008-10-15 07:28:00,0.79377,0.79427,0.79377,0.79427,8630030.0
2008-10-15 07:29:00,0.79434,0.79436,0.79368,0.79368,9259550.0
2008-10-15 07:30:00,0.79343,0.79404,0.79343,0.79404,14473338.0
2008-10-15 07:31:00,0.79425,0.7947,0.79425,0.79452,29406152.0
2008-10-15 07:32:00,0.7946,0.79469,0.79454,0.79462,10471945.0
2008-10-15 07:33:00,0.79485,0.79523,0.79485,0.79523,7542342.0
2008-10-15 07:34:00,0.79523,0.7953,0.7951,0.7953,42776429.0
2008-10-15 07:35:00,0.79519,0.79555,0.79519,0.79547,26035375.0
2008-10-15 07:36:00,0.79552,0.79552,0.79512,0.79539,17995220.0
2008-10-15 07:37:00,0.79532,0.79532,0.79522,0.79526,22660668.0
2008-10-15 07:38:00,0.79524,0.79542,0.79524,0.79542,65509845.0
2008-10-15 07:39:00,0.7955,0.79584,0.7955,0.79584,19232112.0
2008-10-15 07:40:00,0.79598,0.79623,0.79598,0.79622,19894376.0
2008-10-15 07:41:00,0.7961,0.79623,0.79581,0.79581,24790282.0
2008-10-15 07:42:00,0.79596,0.79607,0.79596,0.79599,35778869.0
2008-10-15 07:43:00,0.79588,0.79603,0.79557,0.79557,25607774.0
2008-10-15 07:44:00,0.79536,0.79536,0.79507,0.79526,6632142.0
2008-10-15 07:45:00,0.79535,0.79535,0.79511,0.79511,18097614.0
2008-10-15 07:46:00,0.79505,0.79518,0.79504,0.79518,6291005.0
2008-10-15 07:47:00,0.79514,0.79515,0.79474,0.79474,27940008.0
2008-10-15 07:48:00,0.79447,0.79502,0.79447,0.79502,29988996.0
2008-10-15 07:49:00,0.79509,0.79516,0.79487,0.79487,19965963.0
2008-10-15 07:50:00,0.79451,0.79466,0.79447,0.79458,18312125.0
2008-10-15 07:51:00,0.79481,0.79508,0.79481,0.79508,68315696.0
2008-10-15 07:52:00,0.79527,0.79563,0.79527,0.79563,33212584.0
2008-10-15 07:53:00,0.79567,0.79613,0.79567,0.79613,32270003.0
2008-10-15 07:54:00,0.79634,0.79645,0.79619,0.79645,30683897.0
2008-10-15 07:55:00,0.79639,0.79639,0.79608,0.79624,64442607.0
2008-10-15 07:56:00,0.7962,0.79634,0.79618,0.79634,17928617.0
2008-10-15 07:57:00,0.7965,0.79744,0.7965,0.79744,14938311.0
2008-10-15 07:58:00,0.79739,0.79739,0.79708,0.7972,11845745.0
2008-10-15 07:59:00,0.79708,0.79708,0.79652,0.79686,10932590.0
2008-10-15 08:00:00,0.79689,0.79742,0.79689,0.79742,24707619.0
2008-10-15 08:01:00,0.7974,0.79753,0.79736,0.79736,23551207.0
2008-10-15 08:02:00,0.7975,0.79815,0.7975,0.79815,13880384.0
2008-10-15 08:03:00,0.79811,0.79816,0.79797,0.79816,10087436.0
2008-10-15 08:04:00,0.7981,0.7981,0.79782,0.79786,6099908.0
2008-10-15 08:05:00,0.79784,0.7982,0.79784,0.7982,32357990.0
2008-10-15 08:06:00,0.79831,0.79842,0.79801,0.79817,2956374.0
2008-10-15 08:07:00,0.79823,0.79827,0.79803,0.79803,13201430.0
2008-10-15 08:08:00,0.79804,0.79811,0.79791,0.79807,15686002.0
2008-10-15 08:09:00,0.79825,0.79825,0.79797,0.79824,53233747.0
2008-10-15 08:10:00,0.79823,0.79836,0.7982,0.79836,9834939.0
2008-10-15 08:11:00,0.7984,0.79871,0.79838,0.79871,5948013.0
2008-10-15 08:12:00,0.7987,0.79875,0.79808,0.79808,16930949.0
2008-10-15 08:13:00,0.79848,0.79861,0.79753,0.79831,15826213.0
2008-10-15 08:14:00,0.7984,0.7984,0.79823,0.79823,8390414.0
2008-10-15 08:15:00,0.79811,0.79811,0.79773,0.79773,8989979.0
2008-10-15 08:16:00,0.79743,0.79743,0.79693,0.79697,8185688.0
2008-10-15 08:17:00,0.79705,0.79749,0.79682,0.79744,12011643.0
2008-10-15 08:18:00,0.79739,0.79747,0.7972,0.7972,15600539.0
2008-10-15 08:19:00,0.79706,0.79712,0.79685,0.79685,13869038.0
2008-10-15 08:20:00,0.79667,0.79667,0.79629,0.79631,29238734.0
2008-10-15 08:21:00,0.79608,0.79608,0.79544,0.79544,5802492.0
2008-10-15 08:22:00,0.79525,0.79525,0.79402,0.79402,4425282.0
2008-10-15 08:23:00,0.79391,0.79419,0.79391,0.79419,17529769.0
2008-10-15 08:24:00,0.79421,0.79464,0.7932,0.79464,18745378.0
2008-10-15 08:25:00,0.7949,0.79553,0.7949,0.79548,3747964.0
2008-10-15 08:26:00,0.79553,0.79553,0.79541,0.79552,15706504.0
2008-10-15 08:27:00,0.79524,0.79552,0.79524,0.79542,16465853.0
2008-10-15 08:28:00,0.79506,0.79506,0.79403,0.79403,15553787.0
2008-10-15 08:29:00,0.79406,0.7942,0.7938,0.79417,32467028.0
2008-10-15 08:30:00,0.79418,0.79428,0.79418,0.79419,21751620.0
2008-10-15 08:31:00,0.7942,0.79427,0.79394,0.79399,10575803.0
2008-10-15 08:32:00,0.79416,0.79416,0.7932,0.79328,21322652.0
2008-10-15 08:33:00,0.79351,0.79427,0.79347,0.79427,41020074.0
2008-10-15 08:34:00,0.79399,0.79408,0.79381,0.79381,6572472.0
2008-10-15 08:35:00,0.79381,0.79409,0.79381,0.79389,5852201.0
2008-10-15 08:36:00,0.79397,0.79505,0.79397,0.79505,19331539.0
2008-10-15 08:37:00,0.795,0.79501,0.79461,0.79461,18447653.0
2008-10-15 08:38:00,0.79477,0.79477,0.79461,0.79461,56261330.0
2008-10-15 08:39:00,0.79447,0.79447,0.79406,0.79406,17777225.0
2008-10-15 08:40:00,0.79416,0.79452,0.79415,0.79452,82619849.0
2008-10-15 08:41:00,0.79458,0.79501,0.79458,0.79501,31839319.0
2008-10-15 08:42:00,0.79527,0.79563,0.79524,0.79562,9860025.0
2008-10-15 08:43:00,0.79548,0.79569,0.79527,0.79551,10463348.0
2008-10-15 08:44:00,0.79545,0.79567,0.79534,0.79567,18031671.0
2008-10-15 08:45:00,0.79557,0.79622,0.79557,0.79622,16499342.0
2008-10-15 08:46:00,0.79636,0.79651,0.79625,0.79651,52674355.0
2008-10-15 08:47:00,0.7964,0.79823,0.7964,0.79823,14336923.0
2008-10-15 08:48:00,0.79803,0.79803,0.7974,0.7974,34869659.0
2008-10-15 08:49:00,0.79725,0.79725,0.79685,0.79712,39851205.0
2008-10-15 08:50:00,0.79717,0.79722,0.79689,0.79722,109867612.0
2008-10-15 08:51:00,0.79716,0.79716,0.79691,0.79697,13256329.0
2008-10-15 08:52:00,0.79697,0.79713,0.79688,0.79694,14320523.0
2008-10-15 08:53:00,0.79693,0.79696,0.79684,0.79693,9443262.0
2008-10-15 08:54:00,0.79685,0.79687,0.79658,0.79658,65448685.0
2008-10-15 08:55:00,0.79676,0.79686,0.79673,0.79686,21240062.0
2008-10-15 08:56:00,0.79689,0.7969,0.79654,0.79654,11778576.0
2008-10-15 08:57:00,0.79645,0.79677,0.79639,0.79677,8317059.0
2008-10-15 08:58:00,0.79682,0.79692,0.79653,0.79653,12310843.0
2008-10-15 08:59:00,0.79657,0.79657,0.79613,0.79613,15542625.0
2008-10-15 09:00:00,0.79579,0.79579,0.7952,0.7952,36316943.0
2008-10-15 09:01:00,0.79514,0.79521,0.79468,0.79515,44337400.0
2008-10-15 09:02:00,0.79494,0.79494,0.79453,0.79453,15778324.0
2008-10-15 09:03:00,0.79452,0.79455,0.79439,0.79439,16347625.0
2008-10-15 09:04:00,0.79448,0.79547,0.79448,0.79547,16062675.0
2008-10-15 09:05:00,0.79556,0.79563,0.79527,0.79527,17301455.0
2008-10-15 09:06:00,0.79504,0.79504,0.79453,0.79456,10701970.0
2008-10-15 09:07:00,0.7946,0.79479,0.79453,0.79457,41407909.0
2008-10-15 09:08:00,0.79446,0.79449,0.79422,0.79434,13463176.0
2008-10-15 09:09:00,0.79423,0.79466,0.7942,0.79466,13202627.0
2008-10-15 09:10:00,0.79466,0.79481,0.79446,0.79481,6765715.0
2008-10-15 09:11:00,0.79483,0.79489,0.7946,0.7946,41290488.0
2008-10-15 09:12:00,0.7944,0.7944,0.79405,0.79405,15249698.0
2008-10-15 09:13:00,0.79385,0.79385,0.79352,0.79368,36382519.0
2008-10-15 09:14:00,0.79276,0.79362,0.79276,0.79317,61709545.0
2008-10-15 09:15:00,0.79305,0.79345,0.79295,0.79345,12628769.0
2008-10-15 09:16:00,0.79359,0.7939,0.79359,0.79365,17758148.0
2008-10-15 09:17:00,0.79396,0.79441,0.79396,0.79441,17534117.0
2008-10-15 09:18:00,0.7945,0.79455,0.79431,0.79431,10347554.0
2008-10-15 09:19:00,0.79417,0.79417,0.79379,0.79405,24047769.0
2008-10-15 09:20:00,0.79397,0.79397,0.79359,0.79372,7501706.0
2008-10-15 09:21:00,0.79378,0.79378,0.79331,0.79331,17176362.0
2008-10-15 09:22:00,0.79331,0.79334,0.79313,0.79313,17739688.0
2008-10-15 09:23:00,0.79321,0.79331,0.79304,0.79325,11056483.0
2008-10-15 09:24:00,0.79307,0.79307,0.79144,0.79144,18561103.0
2008-10-15 09:25:00,0.79135,0.79146,0.7913,0.79145,29485051.0
2008-10-15 09:26:00,0.79141,0.79141,0.79114,0.79129,10816493.0
2008-10-15 09:27:00,0.79132,0.79144,0.79128,0.79144,6616492.0
2008-10-15 09:28:00,0.79148,0.7916,0.79148,0.79157,21498427.0
2008-10-15 09:29:00,0.79156,0.79158,0.79129,0.79129,10180760.0
2008-10-15 09:30:00,0.79152,0.79186,0.79074,0.79186,15952629.0
2008-10-15 09:31:00,0.79216,0.79264,0.79216,0.79257,3698213.0
2008-10-15 09:32:00,0.79271,0.79285,0.79262,0.79285,7774400.0
2008-10-15 09:33:00,0.79288,0.79329,0.79288,0.79319,19580303.0
2008-10-15 09:34:00,0.7932,0.7932,0.79216,0.79216,22203759.0
2008-10-15 09:35:00,0.79308,0.79315,0.79286,0.79286,38745423.0
2008-10-15 09:36:00,0.79274,0.79274,0.7918,0.79257,17092211.0
2008-10-15 09:37:00,0.79267,0.79306,0.79267,0.79268,25574122.0
2008-10-15 09:38:00,0.79255,0.79255,0.79228,0.79235,14895991.0
2008-10-15 09:39:00,0.79225,0.79227,0.79206,0.79227,52403285.0
2008-10-15 09:40:00,0.79222,0.79229,0.792,0.792,4887638.0
2008-10-15 09:41:00,0.79187,0.79187,0.79146,0.79146,31605617.0
2008-10-15 09:42:00,0.79135,0.79135,0.79032,0.79032,12015782.0
2008-10-15 09:43:00,0.79005,0.79006,0.78986,0.79006,11065770.0
2008-10-15 09:44:00,0.7901,0.79045,0.7901,0.79045,12001079.0
2008-10-15 09:45:00,0.79029,0.79067,0.78999,0.78999,11587011.0
2008-10-15 09:46:00,0.78988,0.79014,0.78906,0.79006,19751343.0
2008-10-15 09:47:00,0.79013,0.79021,0.78995,0.79021,11041788.0
2008-10-15 09:48:00,0.79005,0.79006,0.78977,0.78977,14393643.0
2008-10-15 09:49:00,0.79014,0.79052,0.79014,0.79052,41625303.0
2008-10-15 09:50:00,0.79055,0.79057,0.79033,0.79037,35182686.0
2008-10-15 09:51:00,0.79016,0.7902,0.78995,0.7902,10165299.0
2008-10-15 09:52:00,0.79037,0.79071,0.79037,0.79071,14373351.0
2008-10-15 09:53:00,0.79068,0.79069,0.79056,0.79066,9555237.0
2008-10-15 09:54:00,0.7906,0.7906,0.7904,0.79041,14033156.0
2008-10-15 09:55:00,0.79037,0.79037,0.79021,0.79025,17612005.0
2008-10-15 09:56:00,0.79006,0.79042,0.79006,0.79042,14362894.0
2008-10-15 09:57:00,0.79035,0.79035,0.78916,0.79003,9847516.0
2008-10-15 09:58:00,0.78986,0.7904,0.7889,0.7904,29648790.0
2008-10-15 09:59:00,0.79049,0.79096,0.79049,0.79096,18137624.0
2008-10-15 10:00:00,0.79113,0.79147,0.79113,0.79135,14959029.0
2008-10-15 10:01:00,0.79095,0.79108,0.79088,0.79108,26906031.0
2008-10-15 10:02:00,0.79112,0.79138,0.79112,0.79117,11147621.0
2008-10-15 10:03:00,0.79117,0.79148,0.79117,0.79147,6510847.0
2008-10-15 10:04:00,0.7919,0.79238,0.7919,0.79234,6571763.0
2008-10-15 10:05:00,0.79253,0.79295,0.79183,0.79295,15789609.0
2008-10-15 10:06:00,0.79291,0.79319,0.79273,0.79319,9926787.0
2008-10-15 10:07:00,0.79309,0.79324,0.79309,0.79324,6590051.0
2008-10-15 10:08:00,0.79341,0.79383,0.79341,0.79383,11369156.0
2008-10-15 10:09:00,0.79371,0.79371,0.79361,0.79364,22305122.0
2008-10-15 10:10:00,0.79358,0.7936,0.79338,0.7936,18176884.0
2008-10-15 10:11:00,0.7937,0.79411,0.79369,0.79411,25329826.0
2008-10-15 10:12:00,0.79414,0.79414,0.79404,0.79404,23570890.0
2008-10-15 10:13:00,0.79389,0.79396,0.79386,0.79396,25005822.0
2008-10-15 10:14:00,0.7939,0.7943,0.7939,0.7943,6168744.0
2008-10-15 10:15:00,0.79445,0.79484,0.79401,0.79484,14846528.0
2008-10-15 10:16:00,0.79497,0.79497,0.79472,0.79473,7116444.0
2008-10-15 10:17:00,0.79462,0.79462,0.79424,0.79424,8732931.0
2008-10-15 10:18:00,0.79435,0.79443,0.79432,0.79432,9273713.0
2008-10-15 10:19:00,0.79414,0.79424,0.79396,0.79413,34048467.0
2008-10-15 10:20:00,0.79399,0.79406,0.79385,0.79397,23055239.0
2008-10-15 10:21:00,0.79396,0.79402,0.7938,0.79386,11543000.0
2008-10-15 10:22:00,0.7941,0.79423,0.7939,0.7939,12593983.0
2008-10-15 10:23:00,0.79363,0.79369,0.79329,0.79335,21992092.0
2008-10-15 10:24:00,0.79308,0.79308,0.79238,0.79238,11508753.0
2008-10-15 10:25:00,0.79236,0.79236,0.79191,0.79191,29476232.0
2008-10-15 10:26:00,0.79163,0.79202,0.79163,0.79202,11231339.0
2008-10-15 10:27:00,0.79204,0.79204,0.79191,0.79192,15472978.0
2008-10-15 10:28:00,0.79173,0.79186,0.79167,0.79186,8493553.0
2008-10-15 10:29:00,0.79187,0.79191,0.79166,0.79175,19455710.0
2008-10-15 10:30:00,0.79164,0.79197,0.79151,0.79197,7617681.0
2008-10-15 10:31:00,0.79239,0.79296,0.79239,0.79296,9008499.0
2008-10-15 10:32:00,0.79305,0.79384,0.79305,0.7938,22896855.0
2008-10-15 10:33:00,0.79365,0.79365,0.79286,0.79286,4718007.0
2008-10-15 10:34:00,0.79278,0.79292,0.79263,0.79263,7889174.0
2008-10-15 10:35:00,0.79237,0.79237,0.79195,0.79222,23314556.0
2008-10-15 10:36:00,0.79226,0.79248,0.79226,0.79244,23362003.0
2008-10-15 10:37:00,0.79256,0.79291,0.79256,0.7928,11583703.0
2008-10-15 10:38:00,0.79287,0.79295,0.79265,0.79286,12368419.0
2008-10-15 10:39:00,0.79295,0.79304,0.79271,0.79271,23560285.0
2008-10-15 10:40:00,0.79298,0.7932,0.79298,0.7932,6935047.0
2008-10-15 10:41:00,0.79315,0.79315,0.793,0.793,11414471.0
2008-10-15 10:42:00,0.79304,0.79315,0.79292,0.79292,70799639.0
2008-10-15 10:43:00,0.79287,0.79321,0.79287,0.79321,4570273.0
2008-10-15 10:44:00,0.79312,0.79315,0.79295,0.79295,21175665.0
2008-10-15 10:45:00,0.79282,0.79282,0.79169,0.79279,8843073.0
2008-10-15 10:46:00,0.79291,0.79314,0.79291,0.79314,16598313.0
2008-10-15 10:47:00,0.79322,0.79322,0.79292,0.79292,8111773.0
2008-10-15 10:48:00,0.79292,0.79312,0.79292,0.79308,22819735.0
2008-10-15 10:49:00,0.79305,0.79305,0.79287,0.79297,12988880.0
2008-10-15 10:50:00,0.79295,0.79306,0.79289,0.79306,14523602.0
2008-10-15 10:51:00,0.79298,0.79298,0.79277,0.79277,9082823.0
2008-10-15 10:52:00,0.79252,0.79252,0.79213,0.79213,26713544.0
2008-10-15 10:53:00,0.79176,0.79176,0.79111,0.79119,25768701.0
2008-10-15 10:54:00,0.79117,0.79124,0.79106,0.79106,15741396.0
2008-10-15 10:55:00,0.79105,0.79105,0.79039,0.79054,6098195.0
2008-10-15 10:56:00,0.79055,0.79063,0.79045,0.79045,8364912.0
2008-10-15 10:57:00,0.79047,0.79067,0.79018,0.79067,28498014.0
2008-10-15 10:58:00,0.7908,0.7908,0.79049,0.79051,8829802.0
2008-10-15 10:59:00,0.79056,0.79065,0.79034,0.79065,15631813.0
2008-10-15 11:00:00,0.79073,0.79098,0.79068,0.79098,49067439.0
2008-10-15 11:01:00,0.79111,0.79168,0.79111,0.79168,9822418.0
2008-10-15 11:02:00,0.79165,0.79218,0.79157,0.79218,15632779.0
2008-10-15 11:03:00,0.79246,0.7927,0.79162,0.79162,29748408.0
2008-10-15 11:04:00,0.79266,0.79296,0.79258,0.79295,24799143.0
2008-10-15 11:05:00,0.79288,0.79303,0.79276,0.79303,11287849.0
2008-10-15 11:06:00,0.7932,0.79326,0.79314,0.79319,13637964.0
2008-10-15 11:07:00,0.79279,0.79335,0.79279,0.79335,25971579.0
2008-10-15 11:08:00,0.79338,0.7936,0.79338,0.79353,15082068.0
2008-10-15 11:09:00,0.79354,0.79368,0.79338,0.79368,14678029.0
2008-10-15 11:10:00,0.79351,0.79355,0.79338,0.79338,11228795.0
2008-10-15 11:11:00,0.79323,0.79327,0.79284,0.79284,6230735.0
2008-10-15 11:12:00,0.79276,0.79277,0.7925,0.7925,14202204.0
2008-10-15 11:13:00,0.79231,0.79236,0.79206,0.79223,14689203.0
2008-10-15 11:14:00,0.79224,0.79244,0.79146,0.79203,23719267.0
2008-10-15 11:15:00,0.79215,0.79215,0.79202,0.79202,22923109.0
2008-10-15 11:16:00,0.79211,0.79219,0.79201,0.79201,5345896.0
2008-10-15 11:17:00,0.79183,0.79183,0.79047,0.79047,6086256.0
2008-10-15 11:18:00,0.79037,0.79079,0.79031,0.79079,17006350.0
2008-10-15 11:19:00,0.79078,0.7908,0.79065,0.79077,11943066.0
2008-10-15 11:20:00,0.79094,0.79096,0.79084,0.79096,42919556.0
2008-10-15 11:21:00,0.79102,0.79115,0.79101,0.79114,22635024.0
2008-10-15 11:22:00,0.79111,0.79111,0.79079,0.79106,14031732.0
2008-10-15 11:23:00,0.79052,0.79145,0.79052,0.79145,10097916.0
2008-10-15 11:24:00,0.79157,0.79162,0.79138,0.79151,19384732.0
2008-10-15 11:25:00,0.79154,0.79166,0.79154,0.79166,31608050.0
2008-10-15 11:26:00,0.79164,0.79231,0.79164,0.79231,21481699.0
2008-10-15 11:27:00,0.79249,0.79252,0.79225,0.79232,44216527.0
2008-10-15 11:28:00,0.79214,0.79239,0.79214,0.79239,26187850.0
2008-10-15 11:29:00,0.79251,0.79281,0.79251,0.79281,25810032.0
2008-10-15 11:30:00,0.79291,0.79311,0.79262,0.79286,31061410.0
2008-10-15 11:31:00,0.79287,0.79287,0.7926,0.79266,29337369.0
2008-10-15 11:32:00,0.79245,0.79245,0.79231,0.79231,17688518.0
2008-10-15 11:33:00,0.79228,0.79233,0.79205,0.7921,23217344.0
2008-10-15 11:34:00,0.79211,0.79211,0.79194,0.79196,13455982.0
2008-10-15 11:35:00,0.79198,0.79236,0.79196,0.79236,21162804.0
2008-10-15 11:36:00,0.79265,0.79291,0.79265,0.79277,23782283.0
2008-10-15 11:37:00,0.79288,0.79309,0.79276,0.79309,28765521.0
2008-10-15 11:38:00,0.79313,0.79313,0.79218,0.79308,9116334.0
2008-10-15 11:39:00,0.7934,0.79355,0.79327,0.79327,41009782.0
2008-10-15 11:40:00,0.79343,0.79349,0.79336,0.79336,11659744.0
2008-10-15 11:41:00,0.79318,0.79318,0.79292,0.79292,19353885.0
2008-10-15 11:42:00,0.7929,0.79297,0.79269,0.79297,19133912.0
2008-10-15 11:43:00,0.79202,0.79299,0.79202,0.79299,18114709.0
2008-10-15 11:44:00,0.79294,0.79294,0.79265,0.79265,24675260.0
2008-10-15 11:45:00,0.79267,0.79275,0.79258,0.7926,24907677.0
2008-10-15 11:46:00,0.79268,0.79293,0.79179,0.79293,24900380.0
2008-10-15 11:47:00,0.79296,0.79298,0.79283,0.79286,10752998.0
2008-10-15 11:48:00,0.79293,0.79297,0.79191,0.79276,27447034.0
2008-10-15 11:49:00,0.7927,0.7928,0.79234,0.79234,15067232.0
2008-10-15 11:50:00,0.79233,0.79233,0.79199,0.79199,21435447.0
2008-10-15 11:51:00,0.79204,0.79211,0.79194,0.79204,5870584.0
2008-10-15 11:52:00,0.79187,0.79187,0.79099,0.79102,28049182.0
2008-10-15 11:53:00,0.79108,0.79142,0.79108,0.79142,20375378.0
2008-10-15 11:54:00,0.79144,0.79148,0.79134,0.79134,18892049.0
2008-10-15 11:55:00,0.79124,0.79164,0.79124,0.79164,10866903.0
2008-10-15 11:56:00,0.79176,0.79191,0.79176,0.79187,19932520.0
2008-10-15 11:57:00,0.79183,0.79186,0.79154,0.79174,9087300.0
2008-10-15 11:58:00,0.79159,0.79178,0.79158,0.79169,19517951.0
2008-10-15 11:59:00,0.79182,0.79226,0.79182,0.79226,15894643.0
2008-10-15 12:00:00,0.79209,0.79266,0.79209,0.79266,32128494.0
2008-10-15 12:01:00,0.79268,0.79272,0.79241,0.79249,47042051.0
2008-10-15 12:02:00,0.79263,0.79334,0.79263,0.79334,12892406.0
2008-10-15 12:03:00,0.79363,0.79409,0.7936,0.7936,12547348.0
2008-10-15 12:04:00,0.79382,0.79382,0.79347,0.79353,26115891.0
2008-10-15 12:05:00,0.79319,0.79329,0.79303,0.79323,12149130.0
2008-10-15 12:06:00,0.79327,0.79354,0.79327,0.79347,12337095.0
2008-10-15 12:07:00,0.79349,0.79498,0.79349,0.79498,28689810.0
2008-10-15 12:08:00,0.79511,0.79556,0.79511,0.79556,25493482.0
2008-10-15 12:09:00,0.79546,0.79546,0.7952,0.7952,12334319.0
2008-10-15 12:10:00,0.79481,0.79485,0.79449,0.79449,16250687.0
2008-10-15 12:11:00,0.79444,0.79492,0.79444,0.79492,14857400.0
2008-10-15 12:12:00,0.79526,0.79549,0.79526,0.79549,14881678.0
2008-10-15 12:13:00,0.79567,0.79577,0.79542,0.79542,13034607.0
2008-10-15 12:14:00,0.79534,0.79534,0.79443,0.79443,34020896.0
2008-10-15 12:15:00,0.79449,0.79463,0.79448,0.79463,9321585.0
2008-10-15 12:16:00,0.79463,0.79463,0.79361,0.79442,13785081.0
2008-10-15 12:17:00,0.79412,0.79428,0.79364,0.79428,18603306.0
2008-10-15 12:18:00,0.79405,0.79414,0.79381,0.79381,41651678.0
2008-10-15 12:19:00,0.7936,0.7936,0.79319,0.79319,10334469.0
2008-10-15 12:20:00,0.79294,0.79298,0.79273,0.79298,25138308.0
2008-10-15 12:21:00,0.79322,0.79379,0.79322,0.79379,11522194.0
2008-10-15 12:22:00,0.79381,0.79383,0.79356,0.79383,12740639.0
2008-10-15 12:23:00,0.7938,0.7938,0.79357,0.79365,11933748.0
2008-10-15 12:24:00,0.79366,0.7938,0.79366,0.79374,11138638.0
2008-10-15 12:25:00,0.79276,0.79389,0.79276,0.79382,16689838.0
2008-10-15 12:26:00,0.79376,0.79376,0.79267,0.79347,13358874.0
2008-10-15 12:27:00,0.7934,0.79341,0.79337,0.79337,26098071.0
2008-10-15 12:28:00,0.79347,0.79353,0.79325,0.79325,29673096.0
2008-10-15 12:29:00,0.79331,0.79343,0.79223,0.79237,21841960.0
2008-10-15 12:30:00,0.79333,0.79349,0.79333,0.79349,4438161.0
2008-10-15 12:31:00,0.79359,0.79408,0.79359,0.79408,20717114.0
2008-10-15 12:32:00,0.79417,0.79446,0.79417,0.79446,16029981.0
2008-10-15 12:33:00,0.79442,0.79458,0.79427,0.79457,32582948.0
2008-10-15 12:34:00,0.79456,0.79456,0.7942,0.7942,25205227.0
2008-10-15 12:35:00,0.79417,0.79428,0.79408,0.79428,6899492.0
2008-10-15 12:36:00,0.79425,0.79464,0.79425,0.79438,13224118.0
2008-10-15 12:37:00,0.79472,0.79484,0.79471,0.79471,9872118.0
2008-10-15 12:38:00,0.79479,0.7952,0.79479,0.7952,8224674.0
2008-10-15 12:39:00,0.79528,0.79554,0.79526,0.79554,38295483.0
2008-10-15 12:40:00,0.79558,0.79591,0.79545,0.79591,11489269.0
2008-10-15 12:41:00,0.79484,0.79589,0.79484,0.79523,24565715.0
2008-10-15 12:42:00,0.79521,0.79534,0.79513,0.79513,10333142.0
2008-10-15 12:43:00,0.79508,0.79508,0.79467,0.79479,72770486.0
2008-10-15 12:44:00,0.79482,0.79482,0.79458,0.79458,11218864.0
2008-10-15 12:45:00,0.79448,0.79536,0.79448,0.79536,10869981.0
2008-10-15 12:46:00,0.79554,0.79731,0.79554,0.79731,7251420.0
2008-10-15 12:47:00,0.79742,0.79807,0.79742,0.79786,19662091.0
2008-10-15 12:48:00,0.79796,0.79854,0.79796,0.79854,7207444.0
2008-10-15 12:49:00,0.79871,0.80001,0.79871,0.80001,28133375.0
2008-10-15 12:50:00,0.80025,0.80056,0.79948,0.80055,22395810.0
2008-10-15 12:51:00,0.80063,0.80074,0.80002,0.80002,19239527.0
2008-10-15 12:52:00,0.79977,0.79977,0.79924,0.79924,20089813.0
2008-10-15 12:53:00,0.79926,0.79928,0.79904,0.79904,16009844.0
2008-10-15 12:54:00,0.79899,0.79899,0.79861,0.79861,20016753.0
2008-10-15 12:55:00,0.79848,0.79882,0.79842,0.79882,10817962.0
2008-10-15 12:56:00,0.79883,0.79883,0.79766,0.79878,23591457.0
2008-10-15 12:57:00,0.79875,0.79875,0.7985,0.79855,54930180.0
2008-10-15 12:58:00,0.79866,0.79886,0.79859,0.79886,17251935.0
2008-10-15 12:59:00,0.79898,0.7999,0.79898,0.7999,5816706.0
2008-10-15 13:00:00,0.80019,0.80058,0.80019,0.80058,7312367.0
2008-10-15 13:01:00,0.80063,0.80074,0.80056,0.80061,5953628.0
2008-10-15 13:02:00,0.8004,0.80068,0.79959,0.80051,43695380.0
2008-10-15 13:03:00,0.80039,0.80039,0.79947,0.79947,15442304.0
2008-10-15 13:04:00,0.7992,0.7992,0.79877,0.7988,34850064.0
2008-10-15 13:05:00,0.79867,0.79876,0.79853,0.79853,11962326.0
2008-10-15 13:06:00,0.79857,0.79875,0.79845,0.7986,9209129.0
2008-10-15 13:07:00,0.79843,0.79855,0.79843,0.79854,19525062.0
2008-10-15 13:08:00,0.7982,0.7982,0.79722,0.79722,5594970.0
2008-10-15 13:09:00,0.79712,0.79712,0.79653,0.79653,35427043.0
2008-10-15 13:10:00,0.79626,0.79626,0.79531,0.79541,7839900.0
2008-10-15 13:11:00,0.79548,0.79548,0.79493,0.79505,10965089.0
2008-10-15 13:12:00,0.79519,0.79591,0.79519,0.79591,14644560.0
2008-10-15 13:13:00,0.79593,0.79627,0.79568,0.79568,3846106.0
2008-10-15 13:14:00,0.79546,0.79546,0.79511,0.79525,23101876.0
2008-10-15 13:15:00,0.79517,0.79517,0.79484,0.79484,17300194.0
2008-10-15 13:16:00,0.79477,0.79537,0.79446,0.79537,42005227.0
2008-10-15 13:17:00,0.79547,0.79554,0.79543,0.79544,27148474.0
2008-10-15 13:18:00,0.7952,0.79577,0.7952,0.79577,5447696.0
2008-10-15 13:19:00,0.79589,0.79615,0.79589,0.79606,25562482.0
2008-10-15 13:20:00,0.79627,0.7966,0.79627,0.79638,10944123.0
2008-10-15 13:21:00,0.7965,0.79687,0.7965,0.79687,6141587.0
2008-10-15 13:22:00,0.79713,0.79738,0.79708,0.79738,12780813.0
2008-10-15 13:23:00,0.7973,0.79751,0.79726,0.79751,18070924.0
2008-10-15 13:24:00,0.79734,0.79739,0.79685,0.79685,35651410.0
2008-10-15 13:25:00,0.79708,0.79708,0.79627,0.79627,12908125.0
2008-10-15 13:26:00,0.796,0.79614,0.79541,0.79614,11411290.0
2008-10-15 13:27:00,0.79618,0.79625,0.7961,0.79625,14317071.0
2008-10-15 13:28:00,0.79601,0.79602,0.79554,0.79554,8621985.0
2008-10-15 13:29:00,0.79544,0.79544,0.79446,0.79446,17110690.0
2008-10-15 13:30:00,0.79418,0.79418,0.79387,0.79402,23930733.0
2008-10-15 13:31:00,0.79408,0.79441,0.79408,0.79441,8746788.0
2008-10-15 13:32:00,0.79505,0.7956,0.79505,0.7956,11887853.0
2008-10-15 13:33:00,0.79571,0.79571,0.79524,0.79553,50125596.0
2008-10-15 13:34:00,0.79548,0.79548,0.79496,0.79496,12395908.0
2008-10-15 13:35:00,0.79472,0.79472,0.79427,0.79427,37357207.0
2008-10-15 13:36:00,0.79424,0.79439,0.79369,0.79369,17442481.0
2008-10-15 13:37:00,0.79343,0.79343,0.7926,0.7926,27957030.0
2008-10-15 13:38:00,0.79248,0.7925,0.79146,0.79146,16386243.0
2008-10-15 13:39:00,0.7926,0.79273,0.79237,0.79237,13041848.0
2008-10-15 13:40:00,0.79245,0.79245,0.79158,0.79158,16656226.0
2008-10-15 13:41:00,0.79142,0.79142,0.79098,0.79117,20997413.0
2008-10-15 13:42:00,0.79116,0.79132,0.79115,0.79118,9105758.0
2008-10-15 13:43:00,0.79119,0.7913,0.79114,0.79114,24180460.0
2008-10-15 13:44:00,0.79104,0.79104,0.79048,0.79048,29584904.0
2008-10-15 13:45:00,0.79045,0.79073,0.78957,0.79044,14244679.0
2008-10-15 13:46:00,0.7905,0.79158,0.7905,0.79158,18645007.0
2008-10-15 13:47:00,0.79162,0.79236,0.79162,0.79236,45429447.0
2008-10-15 13:48:00,0.79249,0.79324,0.79249,0.79324,18789919.0
2008-10-15 13:49:00,0.79335,0.79447,0.79335,0.79446,8914759.0
2008-10-15 13:50:00,0.79452,0.79521,0.79452,0.79521,6626895.0
2008-10-15 13:51:00,0.79518,0.79518,0.79465,0.79465,6144447.0
2008-10-15 13:52:00,0.79462,0.79478,0.79457,0.79457,26332275.0
2008-10-15 13:53:00,0.79454,0.79455,0.79357,0.79435,17964844.0
2008-10-15 13:54:00,0.79418,0.7943,0.79395,0.7943,7625326.0
2008-10-15 13:55:00,0.79447,0.7946,0.79438,0.79438,9071282.0
2008-10-15 13:56:00,0.79412,0.79412,0.79361,0.79361,31159357.0
2008-10-15 13:57:00,0.79366,0.79366,0.79302,0.79302,95861173.0
2008-10-15 13:58:00,0.79274,0.79274,0.79212,0.79212,17701464.0
2008-10-15 13:59:00,0.79243,0.79263,0.79242,0.79255,22614035.0
2008-10-15 14:00:00,0.79266,0.79266,0.79225,0.7924,11497287.0
2008-10-15 14:01:00,0.7912,0.79258,0.7912,0.79248,39109487.0
2008-10-15 14:02:00,0.79263,0.79402,0.79263,0.79402,5016533.0
2008-10-15 14:03:00,0.79403,0.79403,0.79344,0.79344,8401719.0
2008-10-15 14:04:00,0.79314,0.79314,0.79261,0.79261,15084147.0
2008-10-15 14:05:00,0.79252,0.79252,0.79218,0.79243,12657286.0
2008-10-15 14:06:00,0.7924,0.79243,0.7913,0.7922,10406783.0
2008-10-15 14:07:00,0.79205,0.79211,0.79181,0.79181,16968999.0
2008-10-15 14:08:00,0.79149,0.79149,0.79076,0.79107,15746118.0
2008-10-15 14:09:00,0.79109,0.79109,0.79052,0.79052,26074418.0
2008-10-15 14:10:00,0.79052,0.79082,0.79052,0.79082,19568041.0
2008-10-15 14:11:00,0.79089,0.79094,0.79082,0.7909,14688439.0
2008-10-15 14:12:00,0.79075,0.79075,0.79007,0.79009,12422486.0
2008-10-15 14:13:00,0.78991,0.78991,0.78856,0.78922,23607309.0
2008-10-15 14:14:00,0.78908,0.78908,0.78855,0.78855,19225569.0
2008-10-15 14:15:00,0.78848,0.7885,0.78791,0.78791,12968434.0
2008-10-15 14:16:00,0.78771,0.78821,0.7877,0.78821,20873834.0
2008-10-15 14:17:00,0.78835,0.78882,0.78835,0.78847,23576079.0
2008-10-15 14:18:00,0.78855,0.78855,0.78815,0.78827,20425400.0
2008-10-15 14:19:00,0.78814,0.78814,0.78758,0.78758,19721824.0
2008-10-15 14:20:00,0.78747,0.78747,0.78619,0.78636,32658019.0
2008-10-15 14:21:00,0.7863,0.7863,0.78526,0.78526,4283204.0
2008-10-15 14:22:00,0.78495,0.78495,0.78432,0.78432,12630039.0
2008-10-15 14:23:00,0.78426,0.78426,0.78333,0.7834,22844297.0
2008-10-15 14:24:00,0.7834,0.78342,0.78325,0.78331,11704873.0
2008-10-15 14:25:00,0.78337,0.78424,0.78337,0.78384,21407803.0
2008-10-15 14:26:00,0.78411,0.78411,0.78315,0.78315,9340703.0
2008-10-15 14:27:00,0.78308,0.78342,0.78302,0.78342,6244769.0
2008-10-15 14:28:00,0.78345,0.78345,0.78319,0.78328,9087398.0
2008-10-15 14:29:00,0.78352,0.78404,0.78352,0.78404,5279986.0
2008-10-15 14:30:00,0.78393,0.78393,0.78356,0.78356,8687324.0
2008-10-15 14:31:00,0.78334,0.78334,0.78283,0.78285,35775442.0
2008-10-15 14:32:00,0.78272,0.78272,0.78181,0.78187,19613073.0
2008-10-15 14:33:00,0.78193,0.78277,0.78168,0.7826,14642757.0
2008-10-15 14:34:00,0.7827,0.78304,0.7827,0.78299,39798363.0
2008-10-15 14:35:00,0.78314,0.78314,0.78268,0.78268,24290747.0
2008-10-15 14:36:00,0.78259,0.78289,0.78259,0.78289,16949061.0
2008-10-15 14:37:00,0.78299,0.78314,0.78297,0.78297,13885110.0
2008-10-15 14:38:00,0.78326,0.78471,0.78326,0.78471,40482455.0
2008-10-15 14:39:00,0.78488,0.7868,0.78488,0.7868,20009071.0
2008-10-15 14:40:00,0.78727,0.788,0.78727,0.78766,15623457.0
2008-10-15 14:41:00,0.78771,0.78894,0.78771,0.78883,27851064.0
2008-10-15 14:42:00,0.78846,0.78853,0.78822,0.78822,13019958.0
2008-10-15 14:43:00,0.78827,0.78855,0.78827,0.78849,7210811.0
2008-10-15 14:44:00,0.78844,0.78844,0.78815,0.78815,13218790.0
2008-10-15 14:45:00,0.78793,0.78793,0.78723,0.78723,12711739.0
2008-10-15 14:46:00,0.78713,0.78713,0.7866,0.78682,17471401.0
2008-10-15 14:47:00,0.78686,0.78704,0.78673,0.78673,12774739.0
2008-10-15 14:48:00,0.78671,0.78705,0.78669,0.78705,16450640.0
2008-10-15 14:49:00,0.78742,0.78796,0.78742,0.78754,4924631.0
2008-10-15 14:50:00,0.78763,0.78798,0.78763,0.78784,11043822.0
2008-10-15 14:51:00,0.78763,0.78763,0.78738,0.78739,57289630.0
2008-10-15 14:52:00,0.78735,0.78753,0.78734,0.78753,12282117.0
2008-10-15 14:53:00,0.7877,0.78821,0.7877,0.78821,9187813.0
2008-10-15 14:54:00,0.78809,0.78809,0.78745,0.78745,14591073.0
2008-10-15 14:55:00,0.78728,0.78728,0.78566,0.78566,29849284.0
2008-10-15 14:56:00,0.78578,0.78578,0.784,0.78489,10517926.0
2008-10-15 14:57:00,0.78483,0.78513,0.78483,0.78497,22475399.0
2008-10-15 14:58:00,0.78508,0.78508,0.78462,0.78462,27388509.0
2008-10-15 14:59:00,0.78434,0.78434,0.78401,0.78403,21797321.0
2008-10-15 15:00:00,0.78396,0.78396,0.78267,0.78267,47522844.0
2008-10-15 15:01:00,0.78253,0.78253,0.78187,0.78204,8979139.0
2008-10-15 15:02:00,0.78251,0.78262,0.78223,0.78223,9576818.0
2008-10-15 15:03:00,0.78202,0.78202,0.78183,0.7819,18167194.0
2008-10-15 15:04:00,0.78201,0.78229,0.78201,0.78218,7269457.0
2008-10-15 15:05:00,0.78198,0.78211,0.78198,0.78211,15785452.0
2008-10-15 15:06:00,0.78226,0.78245,0.78226,0.7823,17353592.0
2008-10-15 15:07:00,0.78239,0.78282,0.78239,0.7828,68365488.0
2008-10-15 15:08:00,0.78288,0.78396,0.78288,0.78396,10063202.0
2008-10-15 15:09:00,0.78391,0.78418,0.78391,0.78412,20685613.0
2008-10-15 15:10:00,0.78408,0.78444,0.78408,0.78425,4914023.0
2008-10-15 15:11:00,0.78416,0.78528,0.78377,0.78507,12804576.0
2008-10-15 15:12:00,0.78522,0.78526,0.78434,0.78434,22000004.0
2008-10-15 15:13:00,0.7841,0.7843,0.78371,0.7843,26042873.0
2008-10-15 15:14:00,0.78443,0.78609,0.78443,0.78609,16240730.0
2008-10-15 15:15:00,0.78633,0.78651,0.78629,0.78643,7246066.0
2008-10-15 15:16:00,0.78633,0.78635,0.7859,0.78602,11860918.0
2008-10-15 15:17:00,0.78586,0.78586,0.7851,0.7851,2018812.0
2008-10-15 15:18:00,0.78468,0.78468,0.78406,0.78406,12407070.0
2008-10-15 15:19:00,0.78402,0.78421,0.78385,0.78421,12789856.0
2008-10-15 15:20:00,0.78421,0.78421,0.78409,0.78421,9603612.0
2008-10-15 15:21:00,0.78422,0.78462,0.78422,0.78462,13424167.0
2008-10-15 15:22:00,0.78472,0.78548,0.78472,0.78548,20516067.0
2008-10-15 15:23:00,0.78564,0.78565,0.78445,0.78521,16195852.0
2008-10-15 15:24:00,0.78513,0.7854,0.78496,0.7854,19453517.0
2008-10-15 15:25:00,0.78554,0.78572,0.78554,0.78572,14239828.0
2008-10-15 15:26:00,0.78569,0.78574,0.78551,0.78551,30552890.0
2008-10-15 15:27:00,0.78535,0.78535,0.78518,0.78524,27698970.0
2008-10-15 15:28:00,0.78522,0.78522,0.78491,0.78502,14125942.0
2008-10-15 15:29:00,0.78499,0.78499,0.7847,0.78478,53974422.0
2008-10-15 15:30:00,0.78458,0.78482,0.78458,0.78482,64636907.0
2008-10-15 15:31:00,0.78484,0.78488,0.78446,0.78446,53890714.0
2008-10-15 15:32:00,0.78443,0.78448,0.78436,0.78442,24597310.0
2008-10-15 15:33:00,0.78431,0.78431,0.78373,0.78373,8262528.0
2008-10-15 15:34:00,0.78379,0.78414,0.78379,0.78409,29691475.0
2008-10-15 15:35:00,0.7839,0.78458,0.7828,0.78458,22467249.0
2008-10-15 15:36:00,0.78484,0.78521,0.78484,0.7852,5058742.0
2008-10-15 15:37:00,0.78506,0.78506,0.78422,0.7845,15361414.0
2008-10-15 15:38:00,0.78426,0.78452,0.7841,0.78452,25690052.0
2008-10-15 15:39:00,0.7847,0.78485,0.78446,0.78446,10088990.0
2008-10-15 15:40:00,0.784,0.784,0.78343,0.78396,33251595.0
2008-10-15 15:41:00,0.78403,0.78411,0.78377,0.78411,15785991.0
2008-10-15 15:42:00,0.78446,0.78563,0.78446,0.78562,17993498.0
2008-10-15 15:43:00,0.78618,0.78666,0.78618,0.78656,7130372.0
2008-10-15 15:44:00,0.78642,0.78642,0.78597,0.78598,8553452.0
2008-10-15 15:45:00,0.78582,0.78582,0.7853,0.78534,35016805.0
2008-10-15 15:46:00,0.78552,0.78618,0.78552,0.78561,28845075.0
2008-10-15 15:47:00,0.78543,0.78555,0.78436,0.78555,18475943.0
2008-10-15 15:48:00,0.78573,0.78614,0.7855,0.7855,57156291.0
2008-10-15 15:49:00,0.78528,0.78528,0.78481,0.78525,30732536.0
2008-10-15 15:50:00,0.78533,0.78533,0.78461,0.78485,21707088.0
2008-10-15 15:51:00,0.78495,0.78553,0.78495,0.78553,22465658.0
2008-10-15 15:52:00,0.78559,0.78559,0.78518,0.78518,9652728.0
2008-10-15 15:53:00,0.78502,0.78513,0.78478,0.78513,52218928.0
2008-10-15 15:54:00,0.78521,0.78521,0.78466,0.78492,16980871.0
2008-10-15 15:55:00,0.78494,0.78505,0.78465,0.78505,24730048.0
2008-10-15 15:56:00,0.78501,0.78519,0.78501,0.78508,25609808.0
2008-10-15 15:57:00,0.78502,0.78533,0.78502,0.78504,15602533.0
2008-10-15 15:58:00,0.78497,0.78497,0.78453,0.78469,4210272.0
2008-10-15 15:59:00,0.7847,0.78534,0.7847,0.78534,22594460.0
2008-10-15 16:00:00,0.78524,0.78524,0.78507,0.78522,21333659.0
2008-10-15 16:01:00,0.78514,0.78514,0.78502,0.78502,16992388.0
2008-10-15 16:02:00,0.78498,0.78498,0.78362,0.78362,20649107.0
2008-10-15 16:03:00,0.78347,0.78362,0.78286,0.78362,39866154.0
2008-10-15 16:04:00,0.78373,0.78442,0.78373,0.78442,10693490.0
2008-10-15 16:05:00,0.78432,0.78432,0.78362,0.78362,25465398.0
2008-10-15 16:06:00,0.78355,0.78359,0.78338,0.78338,13680299.0
2008-10-15 16:07:00,0.78377,0.78391,0.78373,0.78373,22588025.0
2008-10-15 16:08:00,0.78359,0.78359,0.78284,0.78284,16582058.0
2008-10-15 16:09:00,0.78266,0.78271,0.78257,0.78271,9319884.0
2008-10-15 16:10:00,0.78286,0.78302,0.78282,0.78302,17065145.0
2008-10-15 16:11:00,0.78307,0.78325,0.78293,0.78293,32904370.0
2008-10-15 16:12:00,0.78293,0.78323,0.78269,0.78323,8453135.0
2008-10-15 16:13:00,0.78331,0.78338,0.78319,0.78322,14616623.0
2008-10-15 16:14:00,0.78318,0.78323,0.78307,0.78323,24232251.0
2008-10-15 16:15:00,0.78322,0.78322,0.78272,0.78283,32499138.0
2008-10-15 16:16:00,0.7826,0.7826,0.78212,0.78225,39033763.0
2008-10-15 16:17:00,0.78229,0.78252,0.78198,0.78198,35533566.0
2008-10-15 16:18:00,0.7817,0.7817,0.78136,0.78154,30422774.0
2008-10-15 16:19:00,0.78159,0.78182,0.78134,0.78134,12711922.0
2008-10-15 16:20:00,0.7815,0.78173,0.7814,0.78173,11594141.0
2008-10-15 16:21:00,0.78188,0.78225,0.78163,0.78225,6003413.0
2008-10-15 16:22:00,0.78231,0.78232,0.78133,0.78133,4557450.0
2008-10-15 16:23:00,0.78141,0.78155,0.78047,0.78118,16869100.0
2008-10-15 16:24:00,0.78113,0.78146,0.78113,0.78146,17305372.0
2008-10-15 16:25:00,0.78159,0.78178,0.78151,0.78156,48269726.0
2008-10-15 16:26:00,0.78144,0.78153,0.78119,0.78153,69911424.0
2008-10-15 16:27:00,0.78177,0.78231,0.78177,0.78231,15127331.0
2008-10-15 16:28:00,0.78232,0.78232,0.78201,0.78201,22616314.0
2008-10-15 16:29:00,0.78235,0.78245,0.78233,0.78236,13580434.0
2008-10-15 16:30:00,0.78247,0.78292,0.78247,0.78292,18904782.0
2008-10-15 16:31:00,0.78294,0.78346,0.78294,0.78346,12674087.0
2008-10-15 16:32:00,0.78365,0.78399,0.78365,0.78399,277425560.0
2008-10-15 16:33:00,0.78417,0.78461,0.78417,0.78461,6496364.0
2008-10-15 16:34:00,0.78468,0.78566,0.78468,0.78566,16148620.0
2008-10-15 16:35:00,0.78561,0.78632,0.78561,0.78632,8545596.0
2008-10-15 16:36:00,0.78559,0.7871,0.78559,0.7871,22432102.0
2008-10-15 16:37:00,0.78687,0.78687,0.78555,0.78555,17584746.0
2008-10-15 16:38:00,0.78536,0.78536,0.78486,0.78499,4064991.0
2008-10-15 16:39:00,0.78505,0.78559,0.78505,0.78554,26200152.0
2008-10-15 16:40:00,0.78568,0.78647,0.78568,0.78646,20025656.0
2008-10-15 16:41:00,0.78635,0.78635,0.78538,0.78538,7140208.0
2008-10-15 16:42:00,0.7853,0.7853,0.7837,0.7837,37651167.0
2008-10-15 16:43:00,0.78347,0.78347,0.78314,0.78326,17089253.0
2008-10-15 16:44:00,0.78318,0.78318,0.78167,0.78211,8653008.0
2008-10-15 16:45:00,0.7827,0.78324,0.7827,0.78324,5183888.0
2008-10-15 16:46:00,0.78312,0.78312,0.78205,0.78205,22343085.0
2008-10-15 16:47:00,0.78308,0.78356,0.78285,0.78356,41609401.0
2008-10-15 16:48:00,0.78346,0.78346,0.78254,0.7832,15545718.0
2008-10-15 16:49:00,0.78293,0.78293,0.7825,0.7825,32496781.0
2008-10-15 16:50:00,0.78229,0.78234,0.78214,0.78214,38034006.0
2008-10-15 16:51:00,0.78195,0.78195,0.78142,0.78142,25468255.0
2008-10-15 16:52:00,0.78138,0.78138,0.7812,0.78128,7266285.0
2008-10-15 16:53:00,0.7812,0.7812,0.78034,0.78034,19913946.0
2008-10-15 16:54:00,0.78026,0.78026,0.77981,0.77994,16817848.0
2008-10-15 16:55:00,0.77958,0.7796,0.77911,0.77943,42812429.0
2008-10-15 16:56:00,0.77955,0.77997,0.77955,0.77997,23809064.0
2008-10-15 16:57:00,0.77986,0.77995,0.77966,0.77995,28765870.0
2008-10-15 16:58:00,0.78014,0.78053,0.77935,0.77968,26868875.0
2008-10-15 16:59:00,0.77951,0.77951,0.77859,0.77859,29756509.0
2008-10-15 17:00:00,0.77846,0.77846,0.77721,0.77721,42560886.0
2008-10-15 17:01:00,0.77712,0.77712,0.77608,0.77683,17030268.0
2008-10-15 17:02:00,0.77658,0.7772,0.77658,0.77696,24388123.0
2008-10-15 17:03:00,0.77692,0.77704,0.77688,0.77688,24737066.0
2008-10-15 17:04:00,0.77682,0.77682,0.77655,0.77657,12224286.0
2008-10-15 17:05:00,0.77671,0.77691,0.77671,0.77678,13733649.0
2008-10-15 17:06:00,0.77671,0.77671,0.77655,0.7767,16665358.0
2008-10-15 17:07:00,0.77692,0.77715,0.77692,0.77715,22828575.0
2008-10-15 17:08:00,0.77697,0.77697,0.77645,0.77645,14459470.0
2008-10-15 17:09:00,0.77648,0.77648,0.77532,0.77647,20332968.0
2008-10-15 17:10:00,0.7766,0.7769,0.7766,0.77685,23558634.0
2008-10-15 17:11:00,0.77671,0.77671,0.77598,0.77598,12166019.0
2008-10-15 17:12:00,0.7756,0.7756,0.77523,0.77552,23581966.0
2008-10-15 17:13:00,0.77562,0.77582,0.77545,0.77582,12720248.0
2008-10-15 17:14:00,0.77606,0.7764,0.77605,0.77605,9987159.0
2008-10-15 17:15:00,0.77596,0.77604,0.77592,0.77604,7714471.0
2008-10-15 17:16:00,0.77596,0.77712,0.77596,0.77661,30765632.0
2008-10-15 17:17:00,0.77667,0.77807,0.77667,0.77772,9574551.0
2008-10-15 17:18:00,0.7778,0.77879,0.7778,0.77841,20974868.0
2008-10-15 17:19:00,0.77807,0.77811,0.77779,0.77811,8683509.0
2008-10-15 17:20:00,0.77791,0.77791,0.77711,0.77711,24767724.0
2008-10-15 17:21:00,0.77701,0.77712,0.7758,0.7758,10949133.0
2008-10-15 17:22:00,0.77674,0.77682,0.7765,0.7765,35885372.0
2008-10-15 17:23:00,0.77627,0.77627,0.77495,0.77495,15059263.0
2008-10-15 17:24:00,0.77466,0.77466,0.77337,0.77358,25101153.0
2008-10-15 17:25:00,0.77332,0.77332,0.77285,0.77317,16965043.0
2008-10-15 17:26:00,0.77325,0.77403,0.77325,0.77403,17646899.0
2008-10-15 17:27:00,0.77426,0.77473,0.77426,0.77473,64043175.0
2008-10-15 17:28:00,0.77489,0.77559,0.77489,0.77559,13718054.0
2008-10-15 17:29:00,0.77572,0.77582,0.77536,0.77536,15818511.0
2008-10-15 17:30:00,0.7755,0.77586,0.77549,0.77586,6086402.0
2008-10-15 17:31:00,0.77587,0.77607,0.77579,0.77583,26287100.0
2008-10-15 17:32:00,0.77579,0.77579,0.77504,0.77504,9666437.0
2008-10-15 17:33:00,0.775,0.775,0.77235,0.77311,48475296.0
2008-10-15 17:34:00,0.773,0.7743,0.77272,0.7741,14285150.0
2008-10-15 17:35:00,0.77392,0.77392,0.77349,0.77349,15251928.0
2008-10-15 17:36:00,0.77338,0.77384,0.77335,0.77384,217386729.0
2008-10-15 17:37:00,0.77403,0.77421,0.77396,0.77396,35578702.0
2008-10-15 17:38:00,0.77387,0.77399,0.77376,0.77399,11583088.0
2008-10-15 17:39:00,0.77406,0.77458,0.77406,0.77458,92711080.0
2008-10-15 17:40:00,0.77462,0.77477,0.77399,0.77424,9200954.0
2008-10-15 17:41:00,0.77434,0.77521,0.77434,0.77495,21411407.0
2008-10-15 17:42:00,0.77481,0.77514,0.77481,0.7749,12400681.0
2008-10-15 17:43:00,0.77501,0.77512,0.77482,0.7749,34109447.0
2008-10-15 17:44:00,0.77483,0.77518,0.77483,0.77518,17477521.0
2008-10-15 17:45:00,0.77514,0.77514,0.77458,0.77478,146788566.0
2008-10-15 17:46:00,0.77477,0.77477,0.77453,0.77461,29497631.0
2008-10-15 17:47:00,0.77454,0.77454,0.77428,0.77428,19424367.0
2008-10-15 17:48:00,0.77448,0.7747,0.77448,0.77461,7456376.0
2008-10-15 17:49:00,0.77473,0.77476,0.77444,0.77476,27939338.0
2008-10-15 17:50:00,0.77485,0.7753,0.77485,0.7753,34993427.0
2008-10-15 17:51:00,0.77536,0.77539,0.77526,0.77529,42270541.0
2008-10-15 17:52:00,0.77517,0.77517,0.77499,0.77512,22685748.0
2008-10-15 17:53:00,0.77532,0.77587,0.77474,0.77474,11491371.0
2008-10-15 17:54:00,0.77586,0.77612,0.77568,0.77568,42375096.0
2008-10-15 17:55:00,0.77559,0.77563,0.77511,0.77511,22225104.0
2008-10-15 17:56:00,0.77498,0.77511,0.77475,0.77479,12265006.0
2008-10-15 17:57:00,0.77512,0.77512,0.77479,0.77499,26786043.0
2008-10-15 17:58:00,0.77496,0.77496,0.77462,0.77487,30456551.0
2008-10-15 17:59:00,0.7749,0.77499,0.77482,0.77483,15212208.0
2008-10-15 18:00:00,0.77486,0.77512,0.7745,0.77512,22648244.0
2008-10-15 18:01:00,0.77525,0.77528,0.77484,0.77484,10196130.0
2008-10-15 18:02:00,0.77495,0.77552,0.77495,0.77552,14679259.0
2008-10-15 18:03:00,0.77565,0.77576,0.77556,0.77556,19621212.0
2008-10-15 18:04:00,0.77548,0.776,0.77468,0.776,22144774.0
2008-10-15 18:05:00,0.77592,0.77592,0.77563,0.77563,3984191.0
2008-10-15 18:06:00,0.77558,0.7758,0.77527,0.7758,44313147.0
2008-10-15 18:07:00,0.7758,0.77595,0.7758,0.77595,24921258.0
2008-10-15 18:08:00,0.77616,0.77678,0.77616,0.77678,46574672.0
2008-10-15 18:09:00,0.77686,0.77696,0.77673,0.77696,25496185.0
2008-10-15 18:10:00,0.77694,0.77695,0.77643,0.77643,16269688.0
2008-10-15 18:11:00,0.77633,0.77635,0.77623,0.77624,29502611.0
2008-10-15 18:12:00,0.77639,0.77657,0.77639,0.77656,4893893.0
2008-10-15 18:13:00,0.77634,0.77634,0.77588,0.77588,10254327.0
2008-10-15 18:14:00,0.77579,0.77598,0.77565,0.77565,24088629.0
2008-10-15 18:15:00,0.77549,0.77549,0.77505,0.77534,23689846.0
2008-10-15 18:16:00,0.77543,0.77543,0.77524,0.7753,15622019.0
2008-10-15 18:17:00,0.7752,0.7752,0.77454,0.77454,13747703.0
2008-10-15 18:18:00,0.77468,0.77473,0.77437,0.77473,30285051.0
2008-10-15 18:19:00,0.7748,0.77523,0.7748,0.77513,54193108.0
2008-10-15 18:20:00,0.7749,0.7749,0.77451,0.77482,43581592.0
2008-10-15 18:21:00,0.77488,0.77488,0.77465,0.77485,9197901.0
2008-10-15 18:22:00,0.77485,0.77506,0.77477,0.77477,8429529.0
2008-10-15 18:23:00,0.77481,0.77481,0.77417,0.77466,28620349.0
2008-10-15 18:24:00,0.77468,0.77468,0.77374,0.77374,24882496.0
2008-10-15 18:25:00,0.77358,0.77427,0.77358,0.77427,12655407.0
2008-10-15 18:26:00,0.77424,0.77432,0.77424,0.77432,12908365.0
2008-10-15 18:27:00,0.77434,0.77442,0.77422,0.7744,12107880.0
2008-10-15 18:28:00,0.77447,0.77475,0.77442,0.77475,16454559.0
2008-10-15 18:29:00,0.77489,0.77512,0.77489,0.77512,12433459.0
2008-10-15 18:30:00,0.77504,0.77504,0.77488,0.77501,16432270.0
2008-10-15 18:31:00,0.77501,0.77524,0.77501,0.77507,28495734.0
2008-10-15 18:32:00,0.77512,0.77518,0.77475,0.77475,19129257.0
2008-10-15 18:33:00,0.77454,0.77496,0.77449,0.77496,12076835.0
2008-10-15 18:34:00,0.775,0.77547,0.775,0.77512,12596837.0
2008-10-15 18:35:00,0.77494,0.77494,0.77475,0.77487,12699029.0
2008-10-15 18:36:00,0.7748,0.77484,0.77453,0.77476,13244871.0
2008-10-15 18:37:00,0.77466,0.77509,0.77461,0.77509,13166987.0
2008-10-15 18:38:00,0.77534,0.77572,0.77534,0.77572,37200470.0
2008-10-15 18:39:00,0.77575,0.77607,0.77555,0.77607,7239010.0
2008-10-15 18:40:00,0.77629,0.77655,0.77629,0.77636,4434335.0
2008-10-15 18:41:00,0.77641,0.77729,0.77641,0.77729,9952691.0
2008-10-15 18:42:00,0.77724,0.77756,0.77706,0.77756,28259130.0
2008-10-15 18:43:00,0.77755,0.77756,0.7773,0.7773,27433249.0
2008-10-15 18:44:00,0.7772,0.7772,0.77643,0.77645,17255243.0
2008-10-15 18:45:00,0.77652,0.77665,0.77649,0.77655,47830031.0
2008-10-15 18:46:00,0.77649,0.77742,0.77613,0.77742,14690893.0
2008-10-15 18:47:00,0.77744,0.77744,0.77707,0.77707,47307939.0
2008-10-15 18:48:00,0.77699,0.77707,0.77674,0.77674,26777725.0
2008-10-15 18:49:00,0.77689,0.77769,0.77689,0.7776,22379179.0
2008-10-15 18:50:00,0.77761,0.77782,0.77745,0.77782,21275003.0
2008-10-15 18:51:00,0.77784,0.77784,0.77774,0.77779,19329300.0
2008-10-15 18:52:00,0.7779,0.7782,0.77775,0.77812,20788912.0
2008-10-15 18:53:00,0.7782,0.77868,0.7775,0.77868,24957858.0
2008-10-15 18:54:00,0.77864,0.77864,0.77831,0.77858,37107814.0
2008-10-15 18:55:00,0.77862,0.77895,0.7786,0.77895,11005622.0
2008-10-15 18:56:00,0.77901,0.77901,0.77852,0.77852,18705255.0
2008-10-15 18:57:00,0.77841,0.77841,0.77767,0.77786,20498616.0
2008-10-15 18:58:00,0.77783,0.77793,0.77778,0.77783,36052007.0
2008-10-15 18:59:00,0.77767,0.7777,0.77755,0.7776,16505839.0
2008-10-15 19:00:00,0.77759,0.77759,0.77693,0.77701,22025039.0
2008-10-15 19:01:00,0.77674,0.77674,0.77633,0.77672,20148154.0
2008-10-15 19:02:00,0.7767,0.7767,0.77645,0.77659,1271172.0
2008-10-15 19:03:00,0.77653,0.77677,0.7765,0.7765,49021048.0
2008-10-15 19:04:00,0.77634,0.77636,0.776,0.776,17944661.0
2008-10-15 19:05:00,0.77592,0.77592,0.7755,0.7755,12404466.0
2008-10-15 19:06:00,0.77527,0.77527,0.77462,0.77462,11178642.0
2008-10-15 19:07:00,0.77452,0.77493,0.77452,0.77493,18892868.0
2008-10-15 19:08:00,0.77453,0.77453,0.77409,0.77447,26275367.0
2008-10-15 19:09:00,0.77454,0.77467,0.7745,0.77467,20745499.0
2008-10-15 19:10:00,0.77469,0.77475,0.77451,0.77455,16074963.0
2008-10-15 19:11:00,0.77468,0.77526,0.77468,0.77526,6403598.0
2008-10-15 19:12:00,0.7752,0.7752,0.77496,0.77501,8342991.0
2008-10-15 19:13:00,0.77506,0.77519,0.77503,0.77507,33389080.0
2008-10-15 19:14:00,0.77491,0.77498,0.77483,0.77489,16814029.0
2008-10-15 19:15:00,0.77471,0.77491,0.77471,0.77491,15270870.0
2008-10-15 19:16:00,0.775,0.77505,0.775,0.77503,22739196.0
2008-10-15 19:17:00,0.775,0.77508,0.7748,0.77499,17503804.0
2008-10-15 19:18:00,0.7749,0.7749,0.77455,0.77455,18336699.0
2008-10-15 19:19:00,0.77447,0.77447,0.77405,0.77405,21403554.0
2008-10-15 19:20:00,0.77407,0.77435,0.77403,0.77412,18858434.0
2008-10-15 19:21:00,0.77422,0.77424,0.77412,0.77422,53143723.0
2008-10-15 19:22:00,0.77423,0.77433,0.77322,0.77412,10574343.0
2008-10-15 19:23:00,0.77408,0.7742,0.77402,0.77402,10080903.0
2008-10-15 19:24:00,0.77382,0.77382,0.77323,0.77323,28289410.0
2008-10-15 19:25:00,0.7731,0.7731,0.77224,0.77224,23691057.0
2008-10-15 19:26:00,0.77193,0.77193,0.77166,0.77189,12113256.0
2008-10-15 19:27:00,0.77191,0.77191,0.77174,0.77174,4696962.0
2008-10-15 19:28:00,0.7716,0.7716,0.77108,0.7713,12756512.0
2008-10-15 19:29:00,0.77141,0.77228,0.77141,0.77228,17631407.0
2008-10-15 19:30:00,0.77257,0.77276,0.77257,0.77265,7028771.0
2008-10-15 19:31:00,0.77257,0.77257,0.77216,0.77227,11052654.0
2008-10-15 19:32:00,0.77248,0.77248,0.77233,0.77233,12714935.0
2008-10-15 19:33:00,0.77256,0.77267,0.77256,0.77258,11064552.0
2008-10-15 19:34:00,0.77248,0.77248,0.77204,0.77204,6281851.0
2008-10-15 19:35:00,0.77178,0.77178,0.77131,0.7715,84079292.0
2008-10-15 19:36:00,0.7713,0.7713,0.77057,0.77057,52371519.0
2008-10-15 19:37:00,0.7702,0.7702,0.76975,0.76975,15262807.0
2008-10-15 19:38:00,0.76957,0.76957,0.76894,0.76922,9867925.0
2008-10-15 19:39:00,0.76922,0.76935,0.76832,0.7693,36359579.0
2008-10-15 19:40:00,0.76912,0.7692,0.76888,0.76893,35079592.0
2008-10-15 19:41:00,0.76886,0.76886,0.76821,0.76821,41998582.0
2008-10-15 19:42:00,0.76825,0.76859,0.76825,0.76844,11035164.0
2008-10-15 19:43:00,0.76839,0.76839,0.76814,0.76836,31306792.0
2008-10-15 19:44:00,0.7683,0.76847,0.7683,0.76847,11583140.0
2008-10-15 19:45:00,0.7686,0.76876,0.7686,0.76876,4522477.0
2008-10-15 19:46:00,0.76867,0.76873,0.76848,0.76873,24639994.0
2008-10-15 19:47:00,0.76853,0.76881,0.76778,0.7686,28531834.0
2008-10-15 19:48:00,0.76854,0.76875,0.76816,0.76856,14899230.0
2008-10-15 19:49:00,0.76808,0.76868,0.76808,0.76839,9107674.0
2008-10-15 19:50:00,0.76837,0.76837,0.76808,0.76815,13032195.0
2008-10-15 19:51:00,0.76794,0.76794,0.7675,0.7675,5000866.0
2008-10-15 19:52:00,0.76756,0.76756,0.76734,0.76753,26779823.0
2008-10-15 19:53:00,0.76753,0.76778,0.76753,0.76778,23401768.0
2008-10-15 19:54:00,0.76777,0.76777,0.76735,0.76735,20046590.0
2008-10-15 19:55:00,0.76721,0.76721,0.76694,0.76695,7016430.0
2008-10-15 19:56:00,0.76686,0.7669,0.76618,0.76624,9875160.0
2008-10-15 19:57:00,0.76607,0.76607,0.76529,0.76529,24182481.0
2008-10-15 19:58:00,0.76513,0.76513,0.76387,0.76387,15376398.0
2008-10-15 19:59:00,0.76394,0.76411,0.76394,0.76402,6193593.0
2008-10-15 20:00:00,0.76406,0.7641,0.76368,0.76368,23763026.0
2008-10-15 20:01:00,0.7638,0.76381,0.76365,0.76365,17503634.0
2008-10-15 20:02:00,0.76381,0.76425,0.76381,0.76425,11561630.0
2008-10-15 20:03:00,0.76421,0.76421,0.7639,0.7639,3354651.0
2008-10-15 20:04:00,0.76391,0.76392,0.76361,0.76368,33297407.0
2008-10-15 20:05:00,0.76357,0.76357,0.76338,0.76349,14848517.0
2008-10-15 20:06:00,0.76368,0.76386,0.76368,0.7638,7509466.0
2008-10-15 20:07:00,0.76389,0.76442,0.76389,0.76442,16833937.0
2008-10-15 20:08:00,0.76435,0.76435,0.76368,0.76368,16843858.0
2008-10-15 20:09:00,0.76358,0.76362,0.76347,0.76362,19141272.0
2008-10-15 20:10:00,0.76381,0.76403,0.76381,0.76403,8331841.0
2008-10-15 20:11:00,0.76422,0.7644,0.76422,0.76427,59135240.0
2008-10-15 20:12:00,0.76419,0.76421,0.76392,0.76405,6675746.0
2008-10-15 20:13:00,0.76389,0.76389,0.76352,0.76352,9597648.0
2008-10-15 20:14:00,0.7635,0.7635,0.7632,0.76336,13701297.0
2008-10-15 20:15:00,0.76319,0.76319,0.76291,0.76298,11704312.0
2008-10-15 20:16:00,0.76281,0.76301,0.76257,0.76257,17097781.0
2008-10-15 20:17:00,0.76264,0.76264,0.7624,0.76251,42081650.0
2008-10-15 20:18:00,0.76243,0.76323,0.76174,0.76323,6079825.0
2008-10-15 20:19:00,0.76354,0.76386,0.76354,0.76377,22965594.0
2008-10-15 20:20:00,0.76373,0.76388,0.76362,0.76368,24803151.0
2008-10-15 20:21:00,0.76372,0.76416,0.76366,0.76416,13169940.0
2008-10-15 20:22:00,0.7643,0.76511,0.7643,0.76511,28275107.0
2008-10-15 20:23:00,0.76535,0.7661,0.76535,0.76601,67356488.0
2008-10-15 20:24:00,0.76612,0.76758,0.76612,0.76758,13719016.0
2008-10-15 20:25:00,0.76745,0.76745,0.76725,0.76729,21659522.0
2008-10-15 20:26:00,0.7673,0.76801,0.7672,0.76801,4927082.0
2008-10-15 20:27:00,0.76807,0.76807,0.76699,0.76699,13207993.0
2008-10-15 20:28:00,0.76687,0.76687,0.76645,0.76645,10596508.0
2008-10-15 20:29:00,0.76637,0.7665,0.76513,0.76513,11901667.0
2008-10-15 20:30:00,0.76618,0.76635,0.76607,0.76607,13049846.0
2008-10-15 20:31:00,0.76599,0.76599,0.76552,0.76552,10051783.0
2008-10-15 20:32:00,0.76561,0.76595,0.76555,0.76595,12479065.0
2008-10-15 20:33:00,0.766,0.766,0.76528,0.76528,33042530.0
2008-10-15 20:34:00,0.76515,0.76515,0.76495,0.76495,11161374.0
2008-10-15 20:35:00,0.76476,0.76488,0.76449,0.76488,43353514.0
2008-10-15 20:36:00,0.76479,0.76479,0.76432,0.76432,44629452.0
2008-10-15 20:37:00,0.76389,0.76389,0.76261,0.76363,25480979.0
2008-10-15 20:38:00,0.76339,0.76339,0.76303,0.76334,15199899.0
2008-10-15 20:39:00,0.76331,0.76349,0.76319,0.76349,10259478.0
2008-10-15 20:40:00,0.7635,0.76412,0.7635,0.76412,21603303.0
2008-10-15 20:41:00,0.76438,0.7653,0.76438,0.7653,14001414.0
2008-10-15 20:42:00,0.7657,0.76633,0.7657,0.76633,4374234.0
2008-10-15 20:43:00,0.76634,0.76665,0.76634,0.76665,11031809.0
2008-10-15 20:44:00,0.76676,0.7668,0.76668,0.76678,6028387.0
2008-10-15 20:45:00,0.76678,0.76678,0.76635,0.76635,14673876.0
2008-10-15 20:46:00,0.76602,0.76602,0.76456,0.76565,114975192.0
2008-10-15 20:47:00,0.76585,0.76624,0.76585,0.76609,26168891.0
2008-10-15 20:48:00,0.76631,0.76674,0.76562,0.76652,18719826.0
2008-10-15 20:49:00,0.76663,0.76667,0.76651,0.76651,24353420.0
2008-10-15 20:50:00,0.76654,0.76663,0.76619,0.76619,11423716.0
2008-10-15 20:51:00,0.76609,0.76609,0.76576,0.76576,20594734.0
2008-10-15 20:52:00,0.76569,0.76575,0.76547,0.76556,12359738.0
2008-10-15 20:53:00,0.76551,0.76551,0.76533,0.76536,19522936.0
2008-10-15 20:54:00,0.76528,0.76565,0.76528,0.76565,27010184.0
2008-10-15 20:55:00,0.76584,0.76621,0.76584,0.76612,21951692.0
2008-10-15 20:56:00,0.76602,0.76602,0.76575,0.76594,21757058.0
2008-10-15 20:57:00,0.76594,0.76596,0.76586,0.76596,12103145.0
2008-10-15 20:58:00,0.76581,0.76586,0.76564,0.76564,7895753.0
2008-10-15 20:59:00,0.76534,0.76534,0.76458,0.76458,59993859.0
2008-10-15 21:00:00,0.76481,0.76488,0.76457,0.76465,31782462.0
2008-10-15 21:01:00,0.76467,0.76469,0.76457,0.76467,18370883.0
2008-10-15 21:02:00,0.76463,0.76475,0.76463,0.76468,16278806.0
2008-10-15 21:03:00,0.76471,0.76471,0.76444,0.76469,7772199.0
2008-10-15 21:04:00,0.76472,0.76472,0.76385,0.76385,10841068.0
2008-10-15 21:05:00,0.76381,0.76398,0.76354,0.76354,13134996.0
2008-10-15 21:06:00,0.76339,0.7638,0.76334,0.7638,26063234.0
2008-10-15 21:07:00,0.76422,0.76528,0.76387,0.76528,11324198.0
2008-10-15 21:08:00,0.76531,0.76551,0.76451,0.76466,10781117.0
2008-10-15 21:09:00,0.76467,0.76489,0.76467,0.76468,20721044.0
2008-10-15 21:10:00,0.76485,0.76547,0.76485,0.76533,27086622.0
2008-10-15 21:11:00,0.7652,0.76552,0.7652,0.76529,23246478.0
2008-10-15 21:12:00,0.76517,0.76517,0.76464,0.76506,12779455.0
2008-10-15 21:13:00,0.76516,0.76524,0.76515,0.76522,19921115.0
2008-10-15 21:14:00,0.76509,0.76509,0.76471,0.76471,42389833.0
2008-10-15 21:15:00,0.76474,0.76498,0.76454,0.76498,14030656.0
2008-10-15 21:16:00,0.7651,0.76512,0.76497,0.76506,29246905.0
2008-10-15 21:17:00,0.76506,0.76511,0.76505,0.76511,20012005.0
2008-10-15 21:18:00,0.76506,0.76506,0.76478,0.76478,20542091.0
2008-10-15 21:19:00,0.76466,0.76471,0.76455,0.76468,6326855.0
2008-10-15 21:20:00,0.76467,0.76486,0.76455,0.76486,7933377.0
2008-10-15 21:21:00,0.76498,0.76545,0.76498,0.76545,22181961.0
2008-10-15 21:22:00,0.76542,0.76557,0.76542,0.76557,18167416.0
2008-10-15 21:23:00,0.76501,0.76576,0.76478,0.7657,24147705.0
2008-10-15 21:24:00,0.76579,0.76589,0.76579,0.76579,6790580.0
2008-10-15 21:25:00,0.76582,0.76582,0.76574,0.76574,34764635.0
2008-10-15 21:26:00,0.76588,0.76642,0.76588,0.76642,21438897.0
2008-10-15 21:27:00,0.76653,0.76669,0.76648,0.76648,7182363.0
2008-10-15 21:28:00,0.76639,0.76639,0.76579,0.76579,7494301.0
2008-10-15 21:29:00,0.76581,0.76581,0.76562,0.76567,37472595.0
2008-10-15 21:30:00,0.76574,0.76608,0.76506,0.76573,15400769.0
2008-10-15 21:31:00,0.76553,0.76554,0.76528,0.76529,8915143.0
2008-10-15 21:32:00,0.76508,0.76508,0.76331,0.76437,11185974.0
2008-10-15 21:33:00,0.76426,0.76438,0.7641,0.76416,19596286.0
2008-10-15 21:34:00,0.76407,0.76407,0.76352,0.76352,18966214.0
2008-10-15 21:35:00,0.76354,0.76374,0.76354,0.76368,18647653.0
2008-10-15 21:36:00,0.76377,0.76383,0.76372,0.76382,38729883.0
2008-10-15 21:37:00,0.76375,0.76395,0.76364,0.76395,36893701.0
2008-10-15 21:38:00,0.76378,0.76378,0.76349,0.76373,22171128.0
2008-10-15 21:39:00,0.76358,0.76358,0.7635,0.76355,31284799.0
2008-10-15 21:40:00,0.7636,0.7636,0.76266,0.76266,10672594.0
2008-10-15 21:41:00,0.76266,0.76275,0.76262,0.76271,26738435.0
2008-10-15 21:42:00,0.76272,0.76306,0.76264,0.76306,31430365.0
2008-10-15 21:43:00,0.7631,0.7631,0.76288,0.76289,4596997.0
2008-10-15 21:44:00,0.76281,0.76281,0.76229,0.76229,5355731.0
2008-10-15 21:45:00,0.76244,0.76244,0.76221,0.76221,98815720.0
2008-10-15 21:46:00,0.76208,0.76217,0.76201,0.76201,14479055.0
2008-10-15 21:47:00,0.76183,0.76183,0.76109,0.76109,34053822.0
2008-10-15 21:48:00,0.76098,0.76098,0.75948,0.75948,4266558.0
2008-10-15 21:49:00,0.7593,0.7593,0.75838,0.75838,8250940.0
2008-10-15 21:50:00,0.75827,0.75827,0.75784,0.75822,24482587.0
2008-10-15 21:51:00,0.75839,0.75864,0.75839,0.75842,4440550.0
2008-10-15 21:52:00,0.75827,0.75827,0.75794,0.7581,12904186.0
2008-10-15 21:53:00,0.75784,0.75806,0.75784,0.75794,14970202.0
2008-10-15 21:54:00,0.75815,0.75882,0.75815,0.7587,3626051.0
2008-10-15 21:55:00,0.75868,0.75868,0.75827,0.75827,84778888.0
2008-10-15 21:56:00,0.75818,0.75818,0.75718,0.75794,16239011.0
2008-10-15 21:57:00,0.75791,0.75791,0.75703,0.75703,5855306.0
2008-10-15 21:58:00,0.75663,0.75663,0.75574,0.75574,9055624.0
2008-10-15 21:59:00,0.75537,0.75537,0.7543,0.7543,18524628.0
2008-10-15 22:00:00,0.75276,0.75367,0.75212,0.75212,365928150.0
2008-10-15 22:01:00,0.7528,0.7528,0.75163,0.75163,43768611.0
2008-10-15 22:02:00,0.75136,0.75145,0.75129,0.75145,4990986.0
2008-10-15 22:03:00,0.75175,0.75206,0.75154,0.75154,87977988.0
2008-10-15 22:04:00,0.75141,0.75153,0.75113,0.75153,16448057.0
2008-10-15 22:05:00,0.75176,0.75194,0.75176,0.75186,3576063.0
2008-10-15 22:06:00,0.75204,0.7523,0.75204,0.75211,10706881.0
2008-10-15 22:07:00,0.75203,0.75204,0.75169,0.7517,34668286.0
2008-10-15 22:08:00,0.75167,0.75167,0.75023,0.75023,18616326.0
2008-10-15 22:09:00,0.75018,0.75018,0.74869,0.74952,10120434.0
2008-10-15 22:10:00,0.74938,0.74938,0.74874,0.74874,17982168.0
2008-10-15 22:11:00,0.74858,0.74951,0.74845,0.74951,33548762.0
2008-10-15 22:12:00,0.74969,0.75006,0.74958,0.74958,10815585.0
2008-10-15 22:13:00,0.74938,0.74976,0.74909,0.74976,58868420.0
2008-10-15 22:14:00,0.74974,0.74974,0.74876,0.74876,28003806.0
2008-10-15 22:15:00,0.74875,0.74886,0.74868,0.74868,73105500.0
2008-10-15 22:16:00,0.74848,0.74863,0.74763,0.74847,7343811.0
2008-10-15 22:17:00,0.74868,0.74937,0.74868,0.74935,52961098.0
2008-10-15 22:18:00,0.74943,0.74963,0.74943,0.74963,210252000.0
2008-10-15 22:19:00,0.74956,0.74956,0.74874,0.74874,40113553.0
2008-10-15 22:20:00,0.74886,0.74891,0.748,0.748,17975529.0
2008-10-15 22:21:00,0.74828,0.74854,0.74828,0.74841,263427752.0
2008-10-15 22:22:00,0.74837,0.74853,0.74837,0.74853,19583390.0
2008-10-15 22:23:00,0.74851,0.74853,0.74839,0.74839,23191110.0
2008-10-15 22:24:00,0.7485,0.74855,0.74787,0.74787,22038539.0
2008-10-15 22:25:00,0.74755,0.74755,0.74691,0.74698,26559976.0
2008-10-15 22:26:00,0.74698,0.74698,0.74643,0.74657,13421727.0
2008-10-15 22:27:00,0.74658,0.74717,0.74658,0.74717,9654725.0
2008-10-15 22:28:00,0.74754,0.74782,0.74754,0.74771,23754794.0
2008-10-15 22:29:00,0.74771,0.74771,0.74707,0.74707,9377901.0
2008-10-15 22:30:00,0.74702,0.74702,0.74654,0.74681,16857840.0
2008-10-15 22:31:00,0.74579,0.74728,0.74579,0.74728,21817275.0
2008-10-15 22:32:00,0.74739,0.74765,0.74739,0.74764,17405548.0
2008-10-15 22:33:00,0.74767,0.74784,0.74767,0.74784,7768512.0
2008-10-15 22:34:00,0.74784,0.74786,0.74779,0.74786,17516093.0
2008-10-15 22:35:00,0.7478,0.7478,0.74763,0.74774,37845220.0
2008-10-15 22:36:00,0.74781,0.7486,0.7478,0.7486,17535368.0
2008-10-15 22:37:00,0.7486,0.74883,0.7486,0.74863,2713164.0
2008-10-15 22:38:00,0.7485,0.7485,0.74815,0.74836,59577150.0
2008-10-15 22:39:00,0.74831,0.74831,0.74818,0.74818,4176864.0
2008-10-15 22:40:00,0.74807,0.74816,0.74786,0.74786,26716450.0
2008-10-15 22:41:00,0.74786,0.74786,0.74664,0.74762,12565022.0
2008-10-15 22:42:00,0.74755,0.74755,0.74737,0.74739,139888500.0
2008-10-15 22:43:00,0.74732,0.74732,0.74721,0.74727,12712595.0
2008-10-15 22:44:00,0.74729,0.7473,0.74713,0.7473,29524233.0
2008-10-15 22:45:00,0.74734,0.74776,0.74722,0.74776,119133180.0
2008-10-15 22:46:00,0.74789,0.74789,0.74758,0.74758,31979499.0
2008-10-15 22:47:00,0.74749,0.74755,0.74746,0.74755,29151842.0
2008-10-15 22:48:00,0.74751,0.74772,0.74751,0.74758,22457377.0
2008-10-15 22:49:00,0.74761,0.74776,0.74741,0.74741,7710648.0
2008-10-15 22:50:00,0.74738,0.74814,0.74738,0.74814,19218795.0
2008-10-15 22:51:00,0.74833,0.74846,0.74833,0.74846,6963720.0
2008-10-15 22:52:00,0.74854,0.74862,0.7484,0.7484,27217038.0
2008-10-15 22:53:00,0.74829,0.74829,0.74791,0.74791,19103288.0
2008-10-15 22:54:00,0.7482,0.74841,0.74817,0.74828,19011566.0
2008-10-15 22:55:00,0.74813,0.74823,0.74783,0.74796,19142418.0
2008-10-15 22:56:00,0.74797,0.74811,0.74797,0.74809,25039233.0
2008-10-15 22:57:00,0.74806,0.74816,0.74805,0.74816,22952930.0
2008-10-15 22:58:00,0.74831,0.74833,0.74811,0.74811,14885855.0
2008-10-15 22:59:00,0.748,0.74808,0.74789,0.74808,90482610.0
2008-10-15 23:00:00,0.7481,0.74822,0.74803,0.74822,37270597.0
2008-10-15 23:01:00,0.74833,0.74854,0.74831,0.74831,23058582.0
2008-10-15 23:02:00,0.74823,0.74823,0.74801,0.74814,12824780.0
2008-10-15 23:03:00,0.74812,0.74821,0.7481,0.74821,21313920.0
2008-10-15 23:04:00,0.74835,0.74863,0.74835,0.74863,40662107.0
2008-10-15 23:05:00,0.74852,0.74866,0.74837,0.74837,27328403.0
2008-10-15 23:06:00,0.74826,0.74826,0.74726,0.74808,26282935.0
2008-10-15 23:07:00,0.748,0.748,0.74765,0.74773,13218131.0
2008-10-15 23:08:00,0.74784,0.74811,0.74738,0.74738,23979108.0
2008-10-15 23:09:00,0.74714,0.74714,0.74576,0.74657,14751063.0
2008-10-15 23:10:00,0.74661,0.74682,0.7459,0.74678,27736272.0
2008-10-15 23:11:00,0.74672,0.74672,0.74593,0.74593,11097000.0
2008-10-15 23:12:00,0.74552,0.74552,0.74457,0.74457,4463525.0
2008-10-15 23:13:00,0.74362,0.74469,0.74362,0.74464,12090646.0
2008-10-15 23:14:00,0.74484,0.74501,0.74466,0.74466,8485867.0
2008-10-15 23:15:00,0.7445,0.74462,0.7442,0.7442,11009558.0
2008-10-15 23:16:00,0.74415,0.74415,0.74357,0.74357,8654540.0
2008-10-15 23:17:00,0.74336,0.74336,0.74308,0.74318,39569537.0
2008-10-15 23:18:00,0.74327,0.74335,0.74315,0.74315,12810432.0
2008-10-15 23:19:00,0.7432,0.74345,0.74266,0.74345,37552551.0
2008-10-15 23:20:00,0.74349,0.74349,0.74327,0.74335,4341090.0
2008-10-15 23:21:00,0.74345,0.74354,0.74338,0.74338,4449370.0
2008-10-15 23:22:00,0.74336,0.74336,0.743,0.74314,15945064.0
2008-10-15 23:23:00,0.7431,0.74312,0.74296,0.74296,40987143.0
2008-10-15 23:24:00,0.74269,0.74269,0.74226,0.74231,18564391.0
2008-10-15 23:25:00,0.74252,0.74275,0.74252,0.7426,23186434.0
2008-10-15 23:26:00,0.74259,0.74262,0.74249,0.74262,5063416.0
2008-10-15 23:27:00,0.74259,0.74259,0.74228,0.74228,54021609.0
2008-10-15 23:28:00,0.74221,0.74221,0.74122,0.74122,2542290.0
2008-10-15 23:29:00,0.74117,0.74117,0.74042,0.74042,5557296.0
2008-10-15 23:30:00,0.74022,0.74022,0.73932,0.73932,5099751.0
2008-10-15 23:31:00,0.73929,0.73929,0.73865,0.73865,7575115.0
2008-10-15 23:32:00,0.73849,0.73849,0.7382,0.73849,10083264.0
2008-10-15 23:33:00,0.73851,0.73986,0.73851,0.73986,37538306.0
2008-10-15 23:34:00,0.74004,0.74073,0.74004,0.74073,30818092.0
2008-10-15 23:35:00,0.74076,0.74159,0.74076,0.74159,24961656.0
2008-10-15 23:36:00,0.74169,0.74227,0.74152,0.74178,6567850.0
2008-10-15 23:37:00,0.74152,0.74152,0.74067,0.74099,19388813.0
2008-10-15 23:38:00,0.74092,0.74092,0.73998,0.73998,20490529.0
2008-10-15 23:39:00,0.73979,0.73979,0.73877,0.73877,4581310.0
2008-10-15 23:40:00,0.73878,0.73878,0.73791,0.73791,15035532.0
2008-10-15 23:41:00,0.73806,0.73841,0.73806,0.73841,33411826.0
2008-10-15 23:42:00,0.73829,0.73909,0.73829,0.73909,6750640.0
2008-10-15 23:43:00,0.73908,0.73911,0.73885,0.73907,36518603.0
2008-10-15 23:44:00,0.73903,0.73906,0.73897,0.73897,473491545.0
2008-10-15 23:45:00,0.73893,0.73943,0.73893,0.73938,20502454.0
2008-10-15 23:46:00,0.73942,0.73942,0.73918,0.73926,5733423.0
2008-10-15 23:47:00,0.73924,0.73943,0.73891,0.73891,16724626.0
2008-10-15 23:48:00,0.7387,0.73872,0.73836,0.73868,9834623.0
2008-10-15 23:49:00,0.73862,0.73869,0.73848,0.73848,43413412.0
2008-10-15 23:50:00,0.73861,0.74007,0.73861,0.74007,42384454.0
2008-10-15 23:51:00,0.74007,0.74007,0.7394,0.7394,25909774.0
2008-10-15 23:52:00,0.73958,0.73985,0.73958,0.73976,56747720.0
2008-10-15 23:53:00,0.73971,0.73992,0.73889,0.73963,15877192.0
2008-10-15 23:54:00,0.7394,0.73962,0.73927,0.73962,10719324.0
2008-10-15 23:55:00,0.73968,0.73968,0.73946,0.73964,9808716.0
2008-10-15 23:56:00,0.73967,0.73982,0.73963,0.73982,33260126.0
2008-10-15 23:57:00,0.73974,0.73974,0.73952,0.73952,72136426.0
2008-10-15 23:58:00,0.73953,0.73954,0.73943,0.73946,39528515.0
2008-10-15 23:59:00,0.73946,0.73966,0.73946,0.73966,7898788.0
2008-10-16 00:00:00,0.73958,0.73993,0.73957,0.73993,35442384.0
2008-10-16 00:01:00,0.74015,0.74015,0.7399,0.74011,16574081.0
2008-10-16 00:02:00,0.74008,0.74037,0.74008,0.74028,12248214.0
2008-10-16 00:03:00,0.74014,0.74027,0.74012,0.74027,36785509.0
2008-10-16 00:04:00,0.74029,0.74043,0.7402,0.74023,40408962.0
2008-10-16 00:05:00,0.74012,0.7403,0.73996,0.73996,35968884.0
2008-10-16 00:06:00,0.73995,0.7401,0.73905,0.73981,17692787.0
2008-10-16 00:07:00,0.73961,0.73961,0.73792,0.73815,42146966.0
2008-10-16 00:08:00,0.73798,0.73798,0.73774,0.73774,16702322.0
2008-10-16 00:09:00,0.73776,0.73817,0.73776,0.73817,3906312.0
2008-10-16 00:10:00,0.73826,0.73879,0.73826,0.73879,56812768.0
2008-10-16 00:11:00,0.73885,0.7391,0.73884,0.7391,22506418.0
2008-10-16 00:12:00,0.73924,0.73957,0.73915,0.73957,17602617.0
2008-10-16 00:13:00,0.7397,0.73993,0.7397,0.73991,13443742.0
2008-10-16 00:14:00,0.73995,0.73998,0.73972,0.73998,18330538.0
2008-10-16 00:15:00,0.74014,0.74062,0.74014,0.74062,14773063.0
2008-10-16 00:16:00,0.74095,0.74243,0.74095,0.74243,6134106.0
2008-10-16 00:17:00,0.74259,0.74326,0.74259,0.74297,40686052.0
2008-10-16 00:18:00,0.74307,0.74317,0.74236,0.74269,67918032.0
2008-10-16 00:19:00,0.74269,0.74269,0.74241,0.7425,15412422.0
2008-10-16 00:20:00,0.7426,0.74261,0.74248,0.74248,10849536.0
2008-10-16 00:21:00,0.74251,0.74284,0.74246,0.74284,11570071.0
2008-10-16 00:22:00,0.74273,0.74277,0.74263,0.74263,11876960.0
2008-10-16 00:23:00,0.74256,0.74302,0.74256,0.74302,27225140.0
2008-10-16 00:24:00,0.74314,0.7439,0.74314,0.7439,3489728.0
2008-10-16 00:25:00,0.74426,0.74463,0.7442,0.74451,20206670.0
2008-10-16 00:26:00,0.74454,0.74454,0.74334,0.74414,15485169.0
2008-10-16 00:27:00,0.74413,0.74482,0.74413,0.74459,6276044.0
2008-10-16 00:28:00,0.74462,0.74579,0.74462,0.74579,13765233.0
2008-10-16 00:29:00,0.74606,0.74618,0.74599,0.74599,4076840.0
2008-10-16 00:30:00,0.7459,0.7459,0.74576,0.74578,6915760.0
2008-10-16 00:31:00,0.74571,0.7458,0.74569,0.74575,29018469.0
2008-10-16 00:32:00,0.74562,0.74562,0.74535,0.74539,6540233.0
2008-10-16 00:33:00,0.74525,0.74525,0.74484,0.74514,98299675.0
2008-10-16 00:34:00,0.74505,0.74506,0.74494,0.74494,3536957.0
2008-10-16 00:35:00,0.74491,0.74544,0.74491,0.74536,16084577.0
2008-10-16 00:36:00,0.74553,0.74617,0.74553,0.74617,90402640.0
2008-10-16 00:37:00,0.74649,0.74706,0.74649,0.74695,13417732.0
2008-10-16 00:38:00,0.74675,0.74693,0.74671,0.74672,31757976.0
2008-10-16 00:39:00,0.74657,0.74657,0.74611,0.74611,119604020.0
2008-10-16 00:40:00,0.74604,0.74604,0.7458,0.7458,6858824.0
2008-10-16 00:41:00,0.74566,0.74583,0.74566,0.74583,30079665.0
2008-10-16 00:42:00,0.74578,0.74589,0.74523,0.74575,23824110.0
2008-10-16 00:43:00,0.74567,0.74567,0.74516,0.74516,8741291.0
2008-10-16 00:44:00,0.74497,0.74497,0.74452,0.74474,25375614.0
2008-10-16 00:45:00,0.74457,0.74457,0.74436,0.74436,16068780.0
2008-10-16 00:46:00,0.74447,0.74477,0.7444,0.74477,20122355.0
2008-10-16 00:47:00,0.7447,0.74555,0.7447,0.74543,8750944.0
2008-10-16 00:48:00,0.7456,0.74627,0.7456,0.74611,53148870.0
2008-10-16 00:49:00,0.74626,0.7463,0.746,0.74601,17634757.0
2008-10-16 00:50:00,0.74603,0.7461,0.74587,0.74598,41339714.0
2008-10-16 00:51:00,0.74574,0.74574,0.74521,0.74529,7724727.0
2008-10-16 00:52:00,0.74517,0.74517,0.74472,0.74478,22883215.0
2008-10-16 00:53:00,0.74459,0.74459,0.74373,0.74374,8968645.0
2008-10-16 00:54:00,0.74374,0.74409,0.74362,0.74409,6807008.0
2008-10-16 00:55:00,0.74435,0.7444,0.74379,0.74428,13522009.0
2008-10-16 00:56:00,0.74417,0.74431,0.74404,0.74428,12580595.0
2008-10-16 00:57:00,0.74406,0.74406,0.74379,0.74402,7951859.0
2008-10-16 00:58:00,0.74413,0.74413,0.74393,0.74413,12397733.0
2008-10-16 00:59:00,0.74391,0.74414,0.74348,0.74348,14973706.0
2008-10-16 01:00:00,0.74346,0.7436,0.7434,0.74345,50520328.0
2008-10-16 01:01:00,0.74345,0.74346,0.7434,0.7434,11400637.0
2008-10-16 01:02:00,0.74336,0.74368,0.74336,0.74368,22891978.0
2008-10-16 01:03:00,0.74381,0.74441,0.74381,0.74401,9990480.0
2008-10-16 01:04:00,0.74478,0.74481,0.74456,0.74456,10476664.0
2008-10-16 01:05:00,0.74439,0.74439,0.74413,0.74413,37733621.0
2008-10-16 01:06:00,0.74403,0.74403,0.74333,0.74333,6391603.0
2008-10-16 01:07:00,0.74307,0.74307,0.74252,0.74254,4549957.0
2008-10-16 01:08:00,0.74265,0.74279,0.74263,0.74279,18585315.0
2008-10-16 01:09:00,0.74256,0.74256,0.74166,0.74193,23606079.0
2008-10-16 01:10:00,0.74208,0.74208,0.74078,0.74086,15690898.0
2008-10-16 01:11:00,0.7409,0.74114,0.74069,0.74114,8492650.0
2008-10-16 01:12:00,0.74113,0.74113,0.74058,0.74058,5029704.0
2008-10-16 01:13:00,0.74078,0.74096,0.74075,0.74091,38003764.0
2008-10-16 01:14:00,0.74097,0.74182,0.74097,0.74182,17559512.0
2008-10-16 01:15:00,0.74187,0.74187,0.74115,0.74133,17182395.0
2008-10-16 01:16:00,0.7413,0.74148,0.74108,0.74148,7358938.0
2008-10-16 01:17:00,0.74154,0.74201,0.74154,0.74196,10060046.0
2008-10-16 01:18:00,0.742,0.74249,0.742,0.74249,7266584.0
2008-10-16 01:19:00,0.74256,0.74267,0.74239,0.74256,10929053.0
2008-10-16 01:20:00,0.74266,0.74317,0.74266,0.74317,11268564.0
2008-10-16 01:21:00,0.74326,0.74386,0.74326,0.74386,83037600.0
2008-10-16 01:22:00,0.74424,0.74445,0.74424,0.74435,6086342.0
2008-10-16 01:23:00,0.74431,0.74431,0.74328,0.74328,15569627.0
2008-10-16 01:24:00,0.74313,0.74332,0.74298,0.74332,31472368.0
2008-10-16 01:25:00,0.74331,0.74349,0.74331,0.74349,7124407.0
2008-10-16 01:26:00,0.7436,0.74395,0.7436,0.74395,27040476.0
2008-10-16 01:27:00,0.74402,0.74402,0.74282,0.74384,14019028.0
2008-10-16 01:28:00,0.74395,0.74406,0.74369,0.74406,30426875.0
2008-10-16 01:29:00,0.74407,0.74418,0.74407,0.74411,20440034.0
2008-10-16 01:30:00,0.74404,0.74419,0.74398,0.74419,10080949.0
2008-10-16 01:31:00,0.74414,0.74414,0.74396,0.74404,10323299.0
2008-10-16 01:32:00,0.74412,0.74416,0.74409,0.74409,16638668.0
2008-10-16 01:33:00,0.74398,0.74398,0.74354,0.74354,4149215.0
2008-10-16 01:34:00,0.74358,0.74358,0.74337,0.74348,14758981.0
2008-10-16 01:35:00,0.74349,0.74349,0.74334,0.74349,31778212.0
2008-10-16 01:36:00,0.74334,0.74362,0.74334,0.74362,99499560.0
2008-10-16 01:37:00,0.74368,0.74371,0.74352,0.74352,14713166.0
2008-10-16 01:38:00,0.7434,0.7434,0.74255,0.74255,15922921.0
2008-10-16 01:39:00,0.74238,0.74238,0.74207,0.74207,40353200.0
2008-10-16 01:40:00,0.742,0.742,0.74167,0.74167,11404976.0
2008-10-16 01:41:00,0.74184,0.74216,0.74095,0.74095,31890688.0
2008-10-16 01:42:00,0.74202,0.74205,0.742,0.74203,35629760.0
2008-10-16 01:43:00,0.74194,0.74213,0.74194,0.74213,8879355.0
2008-10-16 01:44:00,0.74194,0.74194,0.74147,0.74147,13120024.0
2008-10-16 01:45:00,0.74169,0.7418,0.74169,0.7418,11717451.0
2008-10-16 01:46:00,0.7419,0.7419,0.74166,0.74169,6812066.0
2008-10-16 01:47:00,0.74175,0.74206,0.74173,0.74206,28776031.0
2008-10-16 01:48:00,0.7421,0.74221,0.7421,0.74218,24837025.0
2008-10-16 01:49:00,0.74229,0.74245,0.74227,0.74233,8745049.0
2008-10-16 01:50:00,0.74226,0.74226,0.74192,0.74192,13116093.0
2008-10-16 01:51:00,0.7417,0.7417,0.7415,0.74154,15534239.0
2008-10-16 01:52:00,0.74172,0.74243,0.74172,0.74243,7257106.0
2008-10-16 01:53:00,0.74243,0.74252,0.74226,0.74252,43040784.0
2008-10-16 01:54:00,0.74253,0.74274,0.74249,0.74249,24052455.0
2008-10-16 01:55:00,0.74235,0.74242,0.74226,0.74242,26699777.0
2008-10-16 01:56:00,0.74244,0.74311,0.74244,0.74311,18659980.0
2008-10-16 01:57:00,0.74323,0.74323,0.74306,0.74308,19870114.0
2008-10-16 01:58:00,0.74307,0.74328,0.74307,0.74321,9926812.0
2008-10-16 01:59:00,0.74327,0.74327,0.74309,0.74309,11665150.0
2008-10-16 02:00:00,0.74299,0.74331,0.74299,0.74331,11265232.0
2008-10-16 02:01:00,0.74337,0.74386,0.74337,0.74386,9768561.0
2008-10-16 02:02:00,0.74399,0.74479,0.74399,0.74479,19907941.0
2008-10-16 02:03:00,0.74508,0.74524,0.74508,0.7452,17550770.0
2008-10-16 02:04:00,0.74545,0.74577,0.74545,0.74575,27573870.0
2008-10-16 02:05:00,0.74569,0.74583,0.74545,0.74583,25185819.0
2008-10-16 02:06:00,0.74614,0.74657,0.74614,0.74657,42184439.0
2008-10-16 02:07:00,0.74654,0.74654,0.74598,0.74598,7164682.0
2008-10-16 02:08:00,0.7459,0.74602,0.74489,0.74489,14899521.0
2008-10-16 02:09:00,0.74485,0.74488,0.74454,0.74454,14054963.0
2008-10-16 02:10:00,0.74451,0.74513,0.74429,0.74513,9504452.0
2008-10-16 02:11:00,0.7454,0.74573,0.7454,0.74573,24477208.0
2008-10-16 02:12:00,0.74587,0.74635,0.74587,0.74635,27244870.0
2008-10-16 02:13:00,0.74641,0.74661,0.74632,0.74661,6714703.0
2008-10-16 02:14:00,0.74666,0.7475,0.74666,0.7475,11610630.0
2008-10-16 02:15:00,0.74711,0.74737,0.74711,0.74712,12711969.0
2008-10-16 02:16:00,0.74699,0.74699,0.74676,0.74685,9239704.0
2008-10-16 02:17:00,0.74683,0.74683,0.74628,0.74628,33514966.0
2008-10-16 02:18:00,0.74512,0.7462,0.74512,0.74602,34173473.0
2008-10-16 02:19:00,0.74587,0.74611,0.74587,0.74611,11698609.0
2008-10-16 02:20:00,0.74614,0.74639,0.74614,0.74639,40723792.0
2008-10-16 02:21:00,0.74634,0.74636,0.74599,0.74636,14958122.0
2008-10-16 02:22:00,0.74635,0.74644,0.74607,0.74607,15007309.0
2008-10-16 02:23:00,0.74592,0.74592,0.74544,0.74544,95792390.0
2008-10-16 02:24:00,0.74553,0.74555,0.74536,0.74555,32900103.0
2008-10-16 02:25:00,0.7456,0.74592,0.74555,0.74592,14191328.0
2008-10-16 02:26:00,0.74593,0.74658,0.74593,0.74658,4476928.0
2008-10-16 02:27:00,0.74666,0.74708,0.74666,0.74708,18136765.0
2008-10-16 02:28:00,0.74723,0.74751,0.74723,0.74751,10672282.0
2008-10-16 02:29:00,0.74765,0.74793,0.74765,0.74793,10427137.0
2008-10-16 02:30:00,0.74796,0.74796,0.74774,0.74781,22409861.0
2008-10-16 02:31:00,0.74799,0.74822,0.74799,0.74816,28786069.0
2008-10-16 02:32:00,0.74822,0.74953,0.74738,0.74953,13677100.0
2008-10-16 02:33:00,0.74962,0.74993,0.74962,0.74987,24828276.0
2008-10-16 02:34:00,0.74985,0.75023,0.74985,0.7501,6794858.0
2008-10-16 02:35:00,0.75005,0.75005,0.74957,0.74957,33599198.0
2008-10-16 02:36:00,0.74944,0.74944,0.74919,0.74936,16797525.0
2008-10-16 02:37:00,0.74932,0.74966,0.74932,0.74966,6298605.0
2008-10-16 02:38:00,0.74959,0.74981,0.74959,0.74981,79897622.0
2008-10-16 02:39:00,0.75014,0.75101,0.75014,0.75101,11733197.0
2008-10-16 02:40:00,0.75142,0.75304,0.75142,0.75304,11913072.0
2008-10-16 02:41:00,0.75327,0.75367,0.75327,0.75336,7420938.0
2008-10-16 02:42:00,0.75348,0.75379,0.75348,0.75379,10553971.0
2008-10-16 02:43:00,0.75417,0.75483,0.75417,0.75483,7937588.0
2008-10-16 02:44:00,0.75507,0.75619,0.75507,0.75619,17166944.0
2008-10-16 02:45:00,0.75644,0.75697,0.75644,0.75664,17279586.0
2008-10-16 02:46:00,0.75649,0.75649,0.75595,0.75595,40173114.0
2008-10-16 02:47:00,0.75574,0.75576,0.75536,0.75536,4717408.0
2008-10-16 02:48:00,0.75537,0.75537,0.7544,0.75444,9281583.0
2008-10-16 02:49:00,0.7543,0.7543,0.75396,0.75406,11898991.0
2008-10-16 02:50:00,0.75403,0.75511,0.75387,0.75511,25849845.0
2008-10-16 02:51:00,0.75561,0.75618,0.75561,0.75618,19177912.0
2008-10-16 02:52:00,0.75628,0.75643,0.75628,0.75634,4673811.0
2008-10-16 02:53:00,0.75633,0.75643,0.75631,0.75643,6544079.0
2008-10-16 02:54:00,0.75619,0.75619,0.75568,0.75581,35520684.0
2008-10-16 02:55:00,0.75593,0.75619,0.75593,0.75614,10512407.0
2008-10-16 02:56:00,0.75535,0.75594,0.75529,0.75529,10438275.0
2008-10-16 02:57:00,0.75518,0.75518,0.75494,0.75499,24319534.0
2008-10-16 02:58:00,0.75493,0.75493,0.75477,0.75477,12477441.0
2008-10-16 02:59:00,0.7547,0.75478,0.75459,0.75466,46708878.0
2008-10-16 03:00:00,0.75459,0.75475,0.75455,0.75455,13650928.0
2008-10-16 03:01:00,0.75485,0.75488,0.75382,0.75382,11437023.0
2008-10-16 03:02:00,0.75376,0.75406,0.75376,0.75406,7777657.0
2008-10-16 03:03:00,0.75409,0.75409,0.7537,0.7537,13322668.0
2008-10-16 03:04:00,0.75361,0.75361,0.75298,0.75344,14051760.0
2008-10-16 03:05:00,0.7532,0.7532,0.75229,0.75229,6858436.0
2008-10-16 03:06:00,0.7522,0.75232,0.7522,0.75229,9612697.0
2008-10-16 03:07:00,0.7523,0.75232,0.75214,0.7522,24230428.0
2008-10-16 03:08:00,0.75216,0.75216,0.75192,0.75192,7890426.0
2008-10-16 03:09:00,0.75201,0.75201,0.75173,0.752,40441904.0
2008-10-16 03:10:00,0.7521,0.75246,0.75206,0.75246,16456474.0
2008-10-16 03:11:00,0.75251,0.75307,0.75251,0.75307,50378085.0
2008-10-16 03:12:00,0.75322,0.75325,0.75309,0.75325,9048655.0
2008-10-16 03:13:00,0.75339,0.75349,0.75323,0.7534,20134435.0
2008-10-16 03:14:00,0.75336,0.75366,0.75336,0.75366,15011940.0
2008-10-16 03:15:00,0.75386,0.75386,0.75357,0.75357,23984511.0
2008-10-16 03:16:00,0.75342,0.75342,0.75271,0.75271,9041466.0
2008-10-16 03:17:00,0.7528,0.75312,0.75237,0.75309,26377446.0
2008-10-16 03:18:00,0.75321,0.75324,0.75316,0.7532,28858935.0
2008-10-16 03:19:00,0.75326,0.75333,0.75322,0.75322,7492708.0
2008-10-16 03:20:00,0.75328,0.75395,0.75328,0.75395,114629120.0
2008-10-16 03:21:00,0.75418,0.75441,0.7541,0.7541,31338046.0
2008-10-16 03:22:00,0.75423,0.75436,0.75411,0.75411,13595838.0
2008-10-16 03:23:00,0.75409,0.75433,0.75405,0.75433,85673460.0
2008-10-16 03:24:00,0.7547,0.75537,0.7547,0.75512,17818299.0
2008-10-16 03:25:00,0.75534,0.75706,0.75534,0.75706,3917330.0
2008-10-16 03:26:00,0.75715,0.75715,0.75685,0.75685,108021625.0
2008-10-16 03:27:00,0.75657,0.75657,0.75505,0.75531,6787288.0
2008-10-16 03:28:00,0.75548,0.75579,0.75548,0.75574,27422480.0
2008-10-16 03:29:00,0.75583,0.75605,0.7558,0.75605,7234800.0
2008-10-16 03:30:00,0.75612,0.75631,0.75612,0.75631,4224265.0
2008-10-16 03:31:00,0.7561,0.7561,0.75569,0.75569,12745586.0
2008-10-16 03:32:00,0.75577,0.75595,0.75577,0.75595,6376148.0
2008-10-16 03:33:00,0.75594,0.75621,0.75503,0.75621,15812488.0
2008-10-16 03:34:00,0.75625,0.75632,0.75578,0.75621,22047649.0
2008-10-16 03:35:00,0.75612,0.75626,0.75612,0.75615,3515744.0
2008-10-16 03:36:00,0.75619,0.75619,0.75579,0.75579,24926883.0
2008-10-16 03:37:00,0.75587,0.75594,0.75563,0.75594,11324333.0
2008-10-16 03:38:00,0.75603,0.75603,0.7558,0.75601,10914134.0
2008-10-16 03:39:00,0.75614,0.7564,0.75613,0.75629,10254761.0
2008-10-16 03:40:00,0.75631,0.75655,0.75626,0.75652,14443278.0
2008-10-16 03:41:00,0.75638,0.75638,0.75596,0.75596,69595272.0
2008-10-16 03:42:00,0.75587,0.75606,0.75567,0.75606,38263944.0
2008-10-16 03:43:00,0.75606,0.75606,0.75586,0.75602,5943903.0
2008-10-16 03:44:00,0.75589,0.75592,0.75576,0.75576,15446531.0
2008-10-16 03:45:00,0.75574,0.75574,0.75551,0.75562,17588313.0
2008-10-16 03:46:00,0.75545,0.75545,0.7552,0.75536,13892469.0
2008-10-16 03:47:00,0.7555,0.75593,0.7555,0.75593,18271347.0
2008-10-16 03:48:00,0.75603,0.75634,0.75603,0.75632,21387833.0
2008-10-16 03:49:00,0.75637,0.75637,0.75607,0.75628,61273476.0
2008-10-16 03:50:00,0.75624,0.75632,0.75613,0.75632,4026710.0
2008-10-16 03:51:00,0.75633,0.75636,0.75627,0.75635,16860814.0
2008-10-16 03:52:00,0.75648,0.75677,0.75571,0.75677,38698895.0
2008-10-16 03:53:00,0.757,0.75804,0.75667,0.75804,16356464.0
2008-10-16 03:54:00,0.75815,0.75882,0.75815,0.75882,38485860.0
2008-10-16 03:55:00,0.75902,0.75986,0.75902,0.75986,43167356.0
2008-10-16 03:56:00,0.7601,0.76075,0.7601,0.76057,35538121.0
2008-10-16 03:57:00,0.76057,0.76201,0.76057,0.76201,13516017.0
2008-10-16 03:58:00,0.76221,0.76259,0.76216,0.76259,17398786.0
2008-10-16 03:59:00,0.76267,0.76378,0.76267,0.76378,32635705.0
2008-10-16 04:00:00,0.76397,0.76397,0.76306,0.76306,8095508.0
2008-10-16 04:01:00,0.76296,0.76299,0.76282,0.7629,36818663.0
2008-10-16 04:02:00,0.76307,0.76375,0.76307,0.76375,72367998.0
2008-10-16 04:03:00,0.76373,0.76373,0.76281,0.76332,35311738.0
2008-10-16 04:04:00,0.76343,0.76372,0.76338,0.76372,10867178.0
2008-10-16 04:05:00,0.76366,0.76379,0.76351,0.76379,9893241.0
2008-10-16 04:06:00,0.76421,0.7652,0.7636,0.7652,16136997.0
2008-10-16 04:07:00,0.76544,0.76619,0.76544,0.76619,52105148.0
2008-10-16 04:08:00,0.7661,0.76675,0.7661,0.76675,27702092.0
2008-10-16 04:09:00,0.76692,0.76715,0.76682,0.76682,43324600.0
2008-10-16 04:10:00,0.76668,0.76668,0.76627,0.76627,42814014.0
2008-10-16 04:11:00,0.76627,0.76663,0.76627,0.76663,10507076.0
2008-10-16 04:12:00,0.76705,0.76771,0.76705,0.76751,15589696.0
2008-10-16 04:13:00,0.76756,0.76834,0.76756,0.76823,5248944.0
2008-10-16 04:14:00,0.76776,0.76776,0.76678,0.76714,21529410.0
2008-10-16 04:15:00,0.76711,0.76711,0.76649,0.76686,450643905.0
2008-10-16 04:16:00,0.76689,0.76689,0.76639,0.7664,33537149.0
2008-10-16 04:17:00,0.76624,0.7663,0.76608,0.7663,6379984.0
2008-10-16 04:18:00,0.76635,0.76635,0.76592,0.76592,34756918.0
2008-10-16 04:19:00,0.76575,0.76575,0.76561,0.76565,14596189.0
2008-10-16 04:20:00,0.76558,0.76667,0.76558,0.76667,4255350.0
2008-10-16 04:21:00,0.76697,0.76783,0.76697,0.76782,21598534.0
2008-10-16 04:22:00,0.76772,0.76772,0.76733,0.7674,17841919.0
2008-10-16 04:23:00,0.76733,0.76736,0.76722,0.76732,6369752.0
2008-10-16 04:24:00,0.76735,0.76765,0.76735,0.7675,24753723.0
2008-10-16 04:25:00,0.76743,0.76743,0.76681,0.76681,28348904.0
2008-10-16 04:26:00,0.76663,0.76663,0.76627,0.76627,38940148.0
2008-10-16 04:27:00,0.76641,0.76648,0.76591,0.76591,10432761.0
2008-10-16 04:28:00,0.76547,0.76547,0.76454,0.76454,7631588.0
2008-10-16 04:29:00,0.76441,0.76459,0.76441,0.76459,5504913.0
2008-10-16 04:30:00,0.76473,0.76473,0.7643,0.7643,5772016.0
2008-10-16 04:31:00,0.76408,0.76408,0.76341,0.76341,2339680.0
2008-10-16 04:32:00,0.76319,0.7633,0.76315,0.7633,59751808.0
2008-10-16 04:33:00,0.76328,0.76328,0.76304,0.76305,5591229.0
2008-10-16 04:34:00,0.76299,0.76333,0.76299,0.76333,21923632.0
2008-10-16 04:35:00,0.76317,0.76317,0.76285,0.76285,16961529.0
2008-10-16 04:36:00,0.76281,0.76281,0.76238,0.76238,41110473.0
2008-10-16 04:37:00,0.76243,0.76244,0.76223,0.76228,14545761.0
2008-10-16 04:38:00,0.76199,0.76199,0.76154,0.76154,4065209.0
2008-10-16 04:39:00,0.7613,0.7613,0.76065,0.76065,4677394.0
2008-10-16 04:40:00,0.7603,0.7603,0.75907,0.75953,39056217.0
2008-10-16 04:41:00,0.75961,0.7606,0.75961,0.76038,14194385.0
2008-10-16 04:42:00,0.76042,0.7607,0.75981,0.75981,38706385.0
2008-10-16 04:43:00,0.7596,0.76002,0.7596,0.76002,8903848.0
2008-10-16 04:44:00,0.76,0.76044,0.75992,0.76029,10309541.0
2008-10-16 04:45:00,0.76045,0.76065,0.76045,0.76055,8352233.0
2008-10-16 04:46:00,0.76046,0.76063,0.75963,0.75963,12496789.0
2008-10-16 04:47:00,0.76046,0.76048,0.76028,0.76048,4402332.0
2008-10-16 04:48:00,0.76073,0.76129,0.76073,0.76129,11085916.0
2008-10-16 04:49:00,0.76133,0.76166,0.76056,0.76164,25525743.0
2008-10-16 04:50:00,0.76188,0.76315,0.76122,0.76315,15306698.0
2008-10-16 04:51:00,0.76336,0.76392,0.76336,0.76392,24463485.0
2008-10-16 04:52:00,0.76393,0.76393,0.76362,0.76362,12420721.0
2008-10-16 04:53:00,0.76369,0.76433,0.76314,0.76433,23904441.0
2008-10-16 04:54:00,0.7643,0.7643,0.76381,0.76381,25930735.0
2008-10-16 04:55:00,0.76382,0.76382,0.76358,0.76358,38560555.0
2008-10-16 04:56:00,0.76341,0.76341,0.76266,0.76266,20879616.0
2008-10-16 04:57:00,0.76272,0.76284,0.76247,0.76253,13289929.0
2008-10-16 04:58:00,0.76251,0.76251,0.76205,0.76205,25400508.0
2008-10-16 04:59:00,0.76202,0.76219,0.76187,0.76188,39473205.0
2008-10-16 05:00:00,0.76175,0.76175,0.76135,0.76152,91203120.0
2008-10-16 05:01:00,0.76143,0.76144,0.76121,0.76126,16249158.0
2008-10-16 05:02:00,0.76115,0.76131,0.76111,0.76131,22334273.0
2008-10-16 05:03:00,0.76128,0.76128,0.76106,0.76111,26274115.0
2008-10-16 05:04:00,0.76092,0.76092,0.76032,0.76032,18346193.0
2008-10-16 05:05:00,0.7603,0.76044,0.76012,0.76044,17321033.0
2008-10-16 05:06:00,0.7603,0.76064,0.7603,0.76051,18865580.0
2008-10-16 05:07:00,0.76036,0.76037,0.75986,0.75986,27926369.0
2008-10-16 05:08:00,0.75957,0.75957,0.75907,0.75907,7556120.0
2008-10-16 05:09:00,0.75883,0.75883,0.75788,0.75788,20942349.0
2008-10-16 05:10:00,0.75788,0.75788,0.75771,0.75779,7914041.0
2008-10-16 05:11:00,0.75786,0.75812,0.75786,0.7581,23059223.0
2008-10-16 05:12:00,0.75818,0.75819,0.75776,0.75776,30776861.0
2008-10-16 05:13:00,0.75764,0.75764,0.75738,0.75738,29330917.0
2008-10-16 05:14:00,0.75738,0.75738,0.75716,0.75716,114960120.0
2008-10-16 05:15:00,0.75723,0.75789,0.75723,0.75789,31931899.0
2008-10-16 05:16:00,0.75795,0.75804,0.75789,0.75804,13283800.0
2008-10-16 05:17:00,0.75838,0.75942,0.75838,0.75911,137916300.0
2008-10-16 05:18:00,0.75902,0.75902,0.75758,0.7589,11744109.0
2008-10-16 05:19:00,0.75906,0.75935,0.75906,0.75924,26034352.0
2008-10-16 05:20:00,0.75941,0.75971,0.75941,0.75971,4180200.0
2008-10-16 05:21:00,0.75966,0.75966,0.75916,0.75944,55348524.0
2008-10-16 05:22:00,0.75943,0.75943,0.75866,0.75866,2730365.0
2008-10-16 05:23:00,0.75866,0.75881,0.75861,0.75881,19031222.0
2008-10-16 05:24:00,0.75893,0.75911,0.75893,0.75907,37249233.0
2008-10-16 05:25:00,0.75891,0.75891,0.75822,0.75822,18547326.0
2008-10-16 05:26:00,0.75801,0.75801,0.75787,0.75789,7820128.0
2008-10-16 05:27:00,0.75799,0.75807,0.75792,0.75805,19014145.0
2008-10-16 05:28:00,0.75811,0.75858,0.75792,0.75792,24217201.0
2008-10-16 05:29:00,0.75915,0.75947,0.75915,0.75939,18623310.0
2008-10-16 05:30:00,0.75941,0.76017,0.75941,0.76017,9018949.0
2008-10-16 05:31:00,0.76035,0.76053,0.76018,0.76053,25672533.0
2008-10-16 05:32:00,0.76064,0.761,0.76064,0.761,9197605.0
2008-10-16 05:33:00,0.76111,0.7612,0.76078,0.7612,12452891.0
2008-10-16 05:34:00,0.76111,0.76118,0.76096,0.76109,26647913.0
2008-10-16 05:35:00,0.76096,0.76096,0.76041,0.76041,20658550.0
2008-10-16 05:36:00,0.76021,0.76048,0.76021,0.76048,21293829.0
2008-10-16 05:37:00,0.76051,0.76064,0.76041,0.76041,19037026.0
2008-10-16 05:38:00,0.76042,0.7611,0.76042,0.7611,241322592.0
2008-10-16 05:39:00,0.76108,0.76157,0.76108,0.76157,17212995.0
2008-10-16 05:40:00,0.76141,0.76175,0.76141,0.76154,37422848.0
2008-10-16 05:41:00,0.76164,0.76203,0.76164,0.76203,210125930.0
2008-10-16 05:42:00,0.76222,0.76277,0.76217,0.76277,55666488.0
2008-10-16 05:43:00,0.76296,0.7633,0.76216,0.7633,7939254.0
2008-10-16 05:44:00,0.76337,0.76368,0.7633,0.7633,71045190.0
2008-10-16 05:45:00,0.7631,0.76327,0.76301,0.76301,25936654.0
2008-10-16 05:46:00,0.76306,0.76336,0.76302,0.76322,54664704.0
2008-10-16 05:47:00,0.76328,0.76375,0.76328,0.76375,10219774.0
2008-10-16 05:48:00,0.76376,0.76385,0.7636,0.76383,31040675.0
2008-10-16 05:49:00,0.76375,0.76375,0.76344,0.76344,17217705.0
2008-10-16 05:50:00,0.7634,0.7634,0.7622,0.76289,10125498.0
2008-10-16 05:51:00,0.76265,0.76265,0.76216,0.7623,18402853.0
2008-10-16 05:52:00,0.76228,0.76243,0.76223,0.76233,33118348.0
2008-10-16 05:53:00,0.76242,0.76247,0.76233,0.76247,10747721.0
2008-10-16 05:54:00,0.76242,0.76262,0.76242,0.76262,3877329.0
2008-10-16 05:55:00,0.76278,0.76304,0.76278,0.763,16032807.0
2008-10-16 05:56:00,0.76304,0.76305,0.76279,0.76305,89975466.0
2008-10-16 05:57:00,0.76315,0.76402,0.76315,0.76362,5535084.0
2008-10-16 05:58:00,0.76377,0.76451,0.76377,0.76433,41783878.0
2008-10-16 05:59:00,0.76323,0.76413,0.76319,0.76331,378103050.0
2008-10-16 06:00:00,0.7644,0.76449,0.76428,0.76428,18179223.0
2008-10-16 06:01:00,0.76433,0.76439,0.76426,0.76426,9237603.0
2008-10-16 06:02:00,0.76437,0.76444,0.76433,0.76444,5341457.0
2008-10-16 06:03:00,0.76433,0.76434,0.76364,0.76434,16513129.0
2008-10-16 06:04:00,0.76421,0.76428,0.76383,0.76383,83839883.0
2008-10-16 06:05:00,0.76352,0.76352,0.76313,0.76313,3377166.0
2008-10-16 06:06:00,0.76295,0.76299,0.76259,0.76259,14691073.0
2008-10-16 06:07:00,0.76291,0.76295,0.76258,0.76261,13394420.0
2008-10-16 06:08:00,0.76249,0.76258,0.76212,0.76212,4087400.0
2008-10-16 06:09:00,0.76211,0.76251,0.7618,0.76251,26995906.0
2008-10-16 06:10:00,0.76267,0.76274,0.7625,0.76256,8710875.0
2008-10-16 06:11:00,0.7624,0.76244,0.7619,0.7619,4257630.0
2008-10-16 06:12:00,0.76164,0.76164,0.76104,0.76127,34848365.0
2008-10-16 06:13:00,0.76144,0.76154,0.76143,0.76143,15030681.0
2008-10-16 06:14:00,0.76133,0.76133,0.76111,0.76124,92204642.0
2008-10-16 06:15:00,0.76106,0.76133,0.761,0.761,4994154.0
2008-10-16 06:16:00,0.76066,0.76066,0.76001,0.76001,4457910.0
2008-10-16 06:17:00,0.75985,0.75989,0.75939,0.75939,29026935.0
2008-10-16 06:18:00,0.75939,0.75968,0.75939,0.75968,27579614.0
2008-10-16 06:19:00,0.75968,0.75968,0.75891,0.75908,10606833.0
2008-10-16 06:20:00,0.75904,0.75957,0.75904,0.75951,28604552.0
2008-10-16 06:21:00,0.75949,0.75949,0.75916,0.75941,21246890.0
2008-10-16 06:22:00,0.75954,0.75954,0.75927,0.75945,36413049.0
2008-10-16 06:23:00,0.75964,0.75995,0.75964,0.75995,41600306.0
2008-10-16 06:24:00,0.76007,0.76017,0.75978,0.75978,19505912.0
2008-10-16 06:25:00,0.75955,0.75981,0.75947,0.75981,19241365.0
2008-10-16 06:26:00,0.75987,0.76009,0.75972,0.76009,21112140.0
2008-10-16 06:27:00,0.76022,0.76051,0.7595,0.76051,12149425.0
2008-10-16 06:28:00,0.76065,0.76108,0.76065,0.76108,9297260.0
2008-10-16 06:29:00,0.76109,0.76111,0.76001,0.76102,16097803.0
2008-10-16 06:30:00,0.76115,0.7617,0.76115,0.7617,37782412.0
2008-10-16 06:31:00,0.76182,0.76197,0.76182,0.76186,7838407.0
2008-10-16 06:32:00,0.76181,0.76209,0.76181,0.76209,6892863.0
2008-10-16 06:33:00,0.76209,0.7621,0.76171,0.76171,21529322.0
2008-10-16 06:34:00,0.76161,0.76196,0.76161,0.76189,32029329.0
2008-10-16 06:35:00,0.7618,0.76223,0.76179,0.76223,7244057.0
2008-10-16 06:36:00,0.7624,0.76336,0.76232,0.76289,23755734.0
2008-10-16 06:37:00,0.76352,0.76352,0.76296,0.76296,18129344.0
2008-10-16 06:38:00,0.76285,0.76301,0.76257,0.76301,21611420.0
2008-10-16 06:39:00,0.76322,0.76375,0.76309,0.76375,8536938.0
2008-10-16 06:40:00,0.76382,0.76382,0.76323,0.76323,6436271.0
2008-10-16 06:41:00,0.76324,0.76349,0.76324,0.76349,19638711.0
2008-10-16 06:42:00,0.76367,0.76403,0.76367,0.76391,21728562.0
2008-10-16 06:43:00,0.76359,0.76359,0.76252,0.76252,28497422.0
2008-10-16 06:44:00,0.76226,0.76226,0.76164,0.76177,15537824.0
2008-10-16 06:45:00,0.76168,0.76205,0.76168,0.76205,41199179.0
2008-10-16 06:46:00,0.76226,0.76282,0.76226,0.76282,19863510.0
2008-10-16 06:47:00,0.76288,0.76328,0.76277,0.76328,13682501.0
2008-10-16 06:48:00,0.76339,0.76352,0.76325,0.76325,24746092.0
2008-10-16 06:49:00,0.76347,0.76368,0.76347,0.76365,26633846.0
2008-10-16 06:50:00,0.76375,0.76399,0.76373,0.76399,22924044.0
2008-10-16 06:51:00,0.76417,0.76437,0.76411,0.76425,11936578.0
2008-10-16 06:52:00,0.76438,0.76492,0.76376,0.76485,10328528.0
2008-10-16 06:53:00,0.76483,0.76496,0.76483,0.76494,25602392.0
2008-10-16 06:54:00,0.765,0.76501,0.76492,0.76494,14537901.0
2008-10-16 06:55:00,0.7648,0.7648,0.76442,0.76449,10521223.0
2008-10-16 06:56:00,0.76438,0.76438,0.76417,0.76423,8093511.0
2008-10-16 06:57:00,0.76411,0.76417,0.76391,0.76391,17669388.0
2008-10-16 06:58:00,0.76394,0.76415,0.76388,0.76415,18301338.0
2008-10-16 06:59:00,0.76427,0.76427,0.76401,0.76401,29110151.0
2008-10-16 07:00:00,0.76379,0.76426,0.76379,0.76419,61312065.0
2008-10-16 07:01:00,0.76438,0.76479,0.76438,0.76479,7578227.0
2008-10-16 07:02:00,0.76498,0.76547,0.76498,0.76547,13262266.0
2008-10-16 07:03:00,0.76544,0.76547,0.76514,0.76531,21548044.0
2008-10-16 07:04:00,0.76516,0.76516,0.76497,0.765,21105367.0
2008-10-16 07:05:00,0.76495,0.76511,0.76488,0.76511,28890987.0
2008-10-16 07:06:00,0.76544,0.76609,0.76544,0.76552,20762454.0
2008-10-16 07:07:00,0.76562,0.76677,0.76562,0.76677,12696186.0
2008-10-16 07:08:00,0.76698,0.76737,0.76698,0.76737,21339482.0
2008-10-16 07:09:00,0.76719,0.76719,0.76658,0.76668,10526830.0
2008-10-16 07:10:00,0.76643,0.76643,0.76587,0.7659,26166779.0
2008-10-16 07:11:00,0.7657,0.76648,0.76508,0.7664,19792585.0
2008-10-16 07:12:00,0.76623,0.76623,0.76573,0.76592,24523372.0
2008-10-16 07:13:00,0.76579,0.76579,0.76467,0.76533,110691437.0
2008-10-16 07:14:00,0.76512,0.76512,0.76467,0.76491,14353785.0
2008-10-16 07:15:00,0.76479,0.76479,0.76444,0.76464,6511545.0
2008-10-16 07:16:00,0.76452,0.76452,0.76429,0.76429,11130873.0
2008-10-16 07:17:00,0.76436,0.76436,0.76425,0.76431,4675325.0
2008-10-16 07:18:00,0.7642,0.7642,0.76338,0.76338,14825724.0
2008-10-16 07:19:00,0.76323,0.76336,0.76302,0.76302,20159856.0
2008-10-16 07:20:00,0.76314,0.7633,0.76314,0.7633,9407186.0
2008-10-16 07:21:00,0.7634,0.76347,0.7634,0.76344,14537010.0
2008-10-16 07:22:00,0.76349,0.76374,0.76252,0.76374,26446266.0
2008-10-16 07:23:00,0.76407,0.76437,0.76407,0.76429,44482658.0
2008-10-16 07:24:00,0.76446,0.76461,0.76446,0.76451,39646562.0
2008-10-16 07:25:00,0.7646,0.76477,0.7646,0.76477,10154089.0
2008-10-16 07:26:00,0.76474,0.76528,0.76457,0.76528,33668769.0
2008-10-16 07:27:00,0.76524,0.76552,0.76514,0.76536,12858389.0
2008-10-16 07:28:00,0.76532,0.76569,0.76532,0.76569,9667033.0
2008-10-16 07:29:00,0.76569,0.76574,0.76567,0.76569,12469991.0
2008-10-16 07:30:00,0.76476,0.76652,0.76476,0.76652,11601196.0
2008-10-16 07:31:00,0.76649,0.76671,0.76647,0.76671,11593554.0
2008-10-16 07:32:00,0.76665,0.76665,0.76595,0.76595,13318537.0
2008-10-16 07:33:00,0.76563,0.76563,0.76471,0.76471,5237676.0
2008-10-16 07:34:00,0.76458,0.76471,0.76435,0.76471,22135433.0
2008-10-16 07:35:00,0.76491,0.76494,0.76434,0.76458,15154110.0
2008-10-16 07:36:00,0.76465,0.76514,0.76465,0.76514,64051434.0
2008-10-16 07:37:00,0.76507,0.76507,0.76421,0.76421,30567684.0
2008-10-16 07:38:00,0.76434,0.76443,0.7643,0.76434,13573058.0
2008-10-16 07:39:00,0.76418,0.76432,0.76355,0.76355,22780262.0
2008-10-16 07:40:00,0.76321,0.76323,0.76303,0.76323,21469188.0
2008-10-16 07:41:00,0.76339,0.76369,0.7627,0.76311,5663027.0
2008-10-16 07:42:00,0.76328,0.76362,0.76328,0.76362,38695769.0
2008-10-16 07:43:00,0.76347,0.76382,0.76342,0.76382,18560337.0
2008-10-16 07:44:00,0.76399,0.76399,0.76356,0.76367,12405207.0
2008-10-16 07:45:00,0.76376,0.76418,0.76376,0.76418,14402708.0
2008-10-16 07:46:00,0.76418,0.76418,0.76388,0.76397,9435359.0
2008-10-16 07:47:00,0.7638,0.7638,0.76315,0.76362,7290320.0
2008-10-16 07:48:00,0.76372,0.76425,0.76372,0.76425,54372234.0
2008-10-16 07:49:00,0.76442,0.7647,0.76417,0.76417,8343521.0
2008-10-16 07:50:00,0.76396,0.76398,0.76384,0.76389,21076054.0
2008-10-16 07:51:00,0.76379,0.76379,0.76334,0.76334,15856026.0
2008-10-16 07:52:00,0.76325,0.76325,0.76283,0.76309,18421906.0
2008-10-16 07:53:00,0.76343,0.76364,0.7634,0.7634,7773776.0
2008-10-16 07:54:00,0.76323,0.76338,0.76321,0.76338,13821573.0
2008-10-16 07:55:00,0.76352,0.76383,0.7634,0.76379,35815215.0
2008-10-16 07:56:00,0.76348,0.76348,0.76292,0.76292,3546518.0
2008-10-16 07:57:00,0.76266,0.76266,0.76185,0.76185,10766023.0
2008-10-16 07:58:00,0.76176,0.76197,0.76176,0.76193,17762975.0
2008-10-16 07:59:00,0.76172,0.76172,0.76123,0.76123,22846866.0
2008-10-16 08:00:00,0.76119,0.76156,0.76119,0.76156,5892485.0
2008-10-16 08:01:00,0.76166,0.76193,0.76156,0.76163,15816085.0
2008-10-16 08:02:00,0.76148,0.76148,0.76102,0.76107,22908755.0
2008-10-16 08:03:00,0.76114,0.76122,0.76027,0.76111,10088017.0
2008-10-16 08:04:00,0.76112,0.76112,0.76008,0.76008,7564884.0
2008-10-16 08:05:00,0.76008,0.76019,0.76005,0.76018,19106548.0
2008-10-16 08:06:00,0.76004,0.76004,0.75987,0.75994,21700452.0
2008-10-16 08:07:00,0.75996,0.76006,0.7599,0.75996,26710376.0
2008-10-16 08:08:00,0.75996,0.76006,0.75995,0.76006,5442823.0
2008-10-16 08:09:00,0.76005,0.7601,0.75972,0.75982,13149224.0
2008-10-16 08:10:00,0.75971,0.75971,0.75844,0.75844,9682836.0
2008-10-16 08:11:00,0.75872,0.75872,0.75713,0.75713,14261732.0
2008-10-16 08:12:00,0.75683,0.75733,0.756,0.75705,29857506.0
2008-10-16 08:13:00,0.75722,0.75735,0.75656,0.75735,25135157.0
2008-10-16 08:14:00,0.75754,0.75775,0.75754,0.75765,4871261.0
2008-10-16 08:15:00,0.75735,0.75735,0.75696,0.75696,12235279.0
2008-10-16 08:16:00,0.75713,0.75761,0.75713,0.75761,29671873.0
2008-10-16 08:17:00,0.75777,0.75818,0.75777,0.75818,10923741.0
2008-10-16 08:18:00,0.7582,0.75876,0.75817,0.75876,43562476.0
2008-10-16 08:19:00,0.75905,0.75939,0.75905,0.75939,32451056.0
2008-10-16 08:20:00,0.75984,0.7604,0.75936,0.76034,34411868.0
2008-10-16 08:21:00,0.7605,0.76082,0.75941,0.75985,10040625.0
2008-10-16 08:22:00,0.75982,0.76032,0.75979,0.7602,14178178.0
2008-10-16 08:23:00,0.76007,0.76046,0.75969,0.76046,55749970.0
2008-10-16 08:24:00,0.76072,0.7611,0.76052,0.7611,83420273.0
2008-10-16 08:25:00,0.76156,0.76222,0.76156,0.76187,6075876.0
2008-10-16 08:26:00,0.76171,0.76186,0.76166,0.76186,11343607.0
2008-10-16 08:27:00,0.76182,0.7623,0.76182,0.7622,13795091.0
2008-10-16 08:28:00,0.7621,0.76222,0.76209,0.76215,10960584.0
2008-10-16 08:29:00,0.76233,0.76274,0.76233,0.76251,6783220.0
2008-10-16 08:30:00,0.76227,0.76248,0.76214,0.76248,19281944.0
2008-10-16 08:31:00,0.7626,0.76278,0.7626,0.76278,12049223.0
2008-10-16 08:32:00,0.76295,0.76319,0.76295,0.76315,4464368.0
2008-10-16 08:33:00,0.76302,0.76306,0.76274,0.76274,11140674.0
2008-10-16 08:34:00,0.7627,0.763,0.76269,0.763,22375384.0
2008-10-16 08:35:00,0.76306,0.76327,0.76306,0.76306,27959487.0
2008-10-16 08:36:00,0.76307,0.76311,0.76271,0.76271,10377706.0
2008-10-16 08:37:00,0.76256,0.76259,0.76154,0.76209,10925038.0
2008-10-16 08:38:00,0.76191,0.76191,0.7614,0.76159,52968925.0
2008-10-16 08:39:00,0.76156,0.76198,0.76151,0.76158,18294950.0
2008-10-16 08:40:00,0.7616,0.76194,0.7616,0.76194,22042795.0
2008-10-16 08:41:00,0.76186,0.76189,0.76145,0.76165,19844912.0
2008-10-16 08:42:00,0.76148,0.76148,0.76072,0.76139,16132540.0
2008-10-16 08:43:00,0.76137,0.76137,0.76049,0.76049,23573704.0
2008-10-16 08:44:00,0.7606,0.76105,0.7606,0.761,16183627.0
2008-10-16 08:45:00,0.76136,0.76176,0.76136,0.76165,15471134.0
2008-10-16 08:46:00,0.76205,0.7629,0.76205,0.7629,36443007.0
2008-10-16 08:47:00,0.7629,0.7629,0.76265,0.76265,9079327.0
2008-10-16 08:48:00,0.76254,0.76254,0.76216,0.7622,6206240.0
2008-10-16 08:49:00,0.76224,0.76232,0.76206,0.76232,15744330.0
2008-10-16 08:50:00,0.76223,0.76223,0.76192,0.76193,20374680.0
2008-10-16 08:51:00,0.76185,0.76185,0.76144,0.76144,25163156.0
2008-10-16 08:52:00,0.76159,0.76188,0.76143,0.76188,19079852.0
2008-10-16 08:53:00,0.76212,0.76246,0.76212,0.76246,10399703.0
2008-10-16 08:54:00,0.76268,0.76288,0.76263,0.76263,11381289.0
2008-10-16 08:55:00,0.7624,0.7624,0.76195,0.76195,18585872.0
2008-10-16 08:56:00,0.76187,0.76187,0.76142,0.76154,54286880.0
2008-10-16 08:57:00,0.76154,0.76154,0.76113,0.76113,1174836.0
2008-10-16 08:58:00,0.76081,0.76081,0.75977,0.75977,20237199.0
2008-10-16 08:59:00,0.75966,0.75966,0.7573,0.7573,23654861.0
2008-10-16 09:00:00,0.75691,0.75782,0.75683,0.75782,17425926.0
2008-10-16 09:01:00,0.75819,0.75936,0.75819,0.75936,37546354.0
2008-10-16 09:02:00,0.7596,0.76015,0.75949,0.76015,19395041.0
2008-10-16 09:03:00,0.76032,0.76097,0.76032,0.76067,20154355.0
2008-10-16 09:04:00,0.76066,0.76165,0.76066,0.76165,10863314.0
2008-10-16 09:05:00,0.76202,0.76274,0.76202,0.76274,37004201.0
2008-10-16 09:06:00,0.76307,0.76344,0.76227,0.76291,27083946.0
2008-10-16 09:07:00,0.76288,0.76288,0.76247,0.76247,19445245.0
2008-10-16 09:08:00,0.76225,0.76225,0.76184,0.76184,19275328.0
2008-10-16 09:09:00,0.7617,0.7617,0.76137,0.76146,20405721.0
2008-10-16 09:10:00,0.76134,0.7614,0.76112,0.76134,23757092.0
2008-10-16 09:11:00,0.76116,0.76116,0.76037,0.76037,25975094.0
2008-10-16 09:12:00,0.7602,0.76025,0.76009,0.76009,50640055.0
2008-10-16 09:13:00,0.75976,0.75976,0.75866,0.75915,15016756.0
2008-10-16 09:14:00,0.75909,0.75909,0.75877,0.75905,51887646.0
2008-10-16 09:15:00,0.75926,0.75955,0.75917,0.75917,16542271.0
2008-10-16 09:16:00,0.75907,0.75938,0.75898,0.75938,29215387.0
2008-10-16 09:17:00,0.75944,0.75953,0.75893,0.75893,26209544.0
2008-10-16 09:18:00,0.75895,0.75895,0.75789,0.75789,9687260.0
2008-10-16 09:19:00,0.7577,0.7577,0.75734,0.75765,4443667.0
2008-10-16 09:20:00,0.7579,0.75869,0.7579,0.75869,6749659.0
2008-10-16 09:21:00,0.75893,0.76014,0.75893,0.76014,35261107.0
2008-10-16 09:22:00,0.76032,0.76049,0.76032,0.76045,12259764.0
2008-10-16 09:23:00,0.76043,0.76043,0.75948,0.75979,14014254.0
2008-10-16 09:24:00,0.75992,0.76037,0.75992,0.76036,12600746.0
2008-10-16 09:25:00,0.76046,0.76117,0.76031,0.76117,11467308.0
2008-10-16 09:26:00,0.76141,0.76141,0.76118,0.76124,11025046.0
2008-10-16 09:27:00,0.76128,0.76134,0.76086,0.76086,21016542.0
2008-10-16 09:28:00,0.76074,0.76095,0.76074,0.76095,26931043.0
2008-10-16 09:29:00,0.76109,0.76115,0.76096,0.76115,14976549.0
2008-10-16 09:30:00,0.76122,0.76126,0.76106,0.76113,12661364.0
2008-10-16 09:31:00,0.76111,0.76114,0.76104,0.76114,14970938.0
2008-10-16 09:32:00,0.76114,0.76157,0.76114,0.76157,12226480.0
2008-10-16 09:33:00,0.76179,0.76191,0.76176,0.76191,11997738.0
2008-10-16 09:34:00,0.76216,0.76256,0.76216,0.76256,11740802.0
2008-10-16 09:35:00,0.76281,0.76397,0.76281,0.76397,26943680.0
2008-10-16 09:36:00,0.7639,0.7639,0.7633,0.76377,29850176.0
2008-10-16 09:37:00,0.76352,0.76354,0.7631,0.7631,8320527.0
2008-10-16 09:38:00,0.76318,0.76331,0.76318,0.76327,9093330.0
2008-10-16 09:39:00,0.76333,0.76458,0.76333,0.76458,43390673.0
2008-10-16 09:40:00,0.76438,0.76438,0.76343,0.76343,52553440.0
2008-10-16 09:41:00,0.76335,0.76335,0.76303,0.7631,28324964.0
2008-10-16 09:42:00,0.76286,0.7631,0.76262,0.76262,15059374.0
2008-10-16 09:43:00,0.76266,0.76297,0.76249,0.76297,16538238.0
2008-10-16 09:44:00,0.76308,0.76443,0.76308,0.7644,23946080.0
2008-10-16 09:45:00,0.76425,0.76425,0.7634,0.7634,24815728.0
2008-10-16 09:46:00,0.76345,0.76345,0.76302,0.76302,10637270.0
2008-10-16 09:47:00,0.76311,0.76435,0.76311,0.76435,4724746.0
2008-10-16 09:48:00,0.76435,0.76435,0.76405,0.76405,28612754.0
2008-10-16 09:49:00,0.76374,0.76374,0.7634,0.76349,17200220.0
2008-10-16 09:50:00,0.7638,0.7651,0.7638,0.7651,26566829.0
2008-10-16 09:51:00,0.76504,0.7652,0.76501,0.7652,46855806.0
2008-10-16 09:52:00,0.76519,0.76531,0.76519,0.76528,26653753.0
2008-10-16 09:53:00,0.7653,0.7653,0.76513,0.76523,48567674.0
2008-10-16 09:54:00,0.76508,0.76589,0.76508,0.76589,3737167.0
2008-10-16 09:55:00,0.76597,0.76597,0.76431,0.76546,21449801.0
2008-10-16 09:56:00,0.76566,0.76594,0.76566,0.76569,18646017.0
2008-10-16 09:57:00,0.76555,0.76555,0.76533,0.76547,14753025.0
2008-10-16 09:58:00,0.76541,0.76572,0.76538,0.76538,9770152.0
2008-10-16 09:59:00,0.76508,0.76508,0.76452,0.76481,21439080.0
2008-10-16 10:00:00,0.76481,0.76538,0.76481,0.76519,13957460.0
2008-10-16 10:01:00,0.76504,0.76504,0.76455,0.7646,31881663.0
2008-10-16 10:02:00,0.76463,0.76496,0.76437,0.76495,27224355.0
2008-10-16 10:03:00,0.76473,0.76516,0.76473,0.76489,11425250.0
2008-10-16 10:04:00,0.7647,0.7647,0.76446,0.76462,22345771.0
2008-10-16 10:05:00,0.76473,0.76549,0.76473,0.76516,40757040.0
2008-10-16 10:06:00,0.76447,0.76625,0.76447,0.76625,12755434.0
2008-10-16 10:07:00,0.76647,0.76709,0.76647,0.76709,24655743.0
2008-10-16 10:08:00,0.76692,0.76692,0.7663,0.7663,44202177.0
2008-10-16 10:09:00,0.76629,0.76641,0.7662,0.76639,33767663.0
2008-10-16 10:10:00,0.76644,0.76644,0.76603,0.76603,30471522.0
2008-10-16 10:11:00,0.76577,0.766,0.76549,0.766,7521058.0
2008-10-16 10:12:00,0.76624,0.76646,0.76616,0.76616,19463293.0
2008-10-16 10:13:00,0.76595,0.76595,0.76563,0.76563,26968032.0
2008-10-16 10:14:00,0.76534,0.76535,0.76475,0.76475,141893235.0
2008-10-16 10:15:00,0.76462,0.76462,0.76455,0.76458,16960234.0
2008-10-16 10:16:00,0.7646,0.7646,0.7644,0.7644,31164411.0
2008-10-16 10:17:00,0.76411,0.76424,0.7639,0.7639,13349855.0
2008-10-16 10:18:00,0.76409,0.76445,0.76405,0.76445,23003233.0
2008-10-16 10:19:00,0.76451,0.76451,0.76415,0.76415,8788761.0
2008-10-16 10:20:00,0.76388,0.76388,0.76318,0.76318,87298530.0
2008-10-16 10:21:00,0.7633,0.76364,0.7633,0.76364,11921663.0
2008-10-16 10:22:00,0.76373,0.76393,0.76372,0.76393,33074930.0
2008-10-16 10:23:00,0.76405,0.76438,0.76405,0.76438,228419415.0
2008-10-16 10:24:00,0.76428,0.76428,0.76385,0.76385,14334519.0
2008-10-16 10:25:00,0.76381,0.76393,0.76323,0.76372,14296587.0
2008-10-16 10:26:00,0.76407,0.76419,0.76407,0.76419,48802272.0
2008-10-16 10:27:00,0.76416,0.76447,0.76416,0.76447,9966425.0
2008-10-16 10:28:00,0.76456,0.76491,0.76456,0.76475,28744800.0
2008-10-16 10:29:00,0.76485,0.76497,0.7642,0.7642,5987606.0
2008-10-16 10:30:00,0.76388,0.76408,0.76374,0.7639,15473452.0
2008-10-16 10:31:00,0.76396,0.76397,0.76366,0.76397,12677250.0
2008-10-16 10:32:00,0.76408,0.76414,0.76397,0.76397,60744740.0
2008-10-16 10:33:00,0.76379,0.76379,0.76354,0.76354,18123548.0
2008-10-16 10:34:00,0.76344,0.76344,0.76301,0.76301,18130858.0
2008-10-16 10:35:00,0.76295,0.76295,0.76264,0.76279,24175239.0
2008-10-16 10:36:00,0.76295,0.76316,0.76224,0.76279,16543188.0
2008-10-16 10:37:00,0.76282,0.7637,0.76276,0.7637,37102326.0
2008-10-16 10:38:00,0.76302,0.76451,0.76302,0.76451,10014757.0
2008-10-16 10:39:00,0.76473,0.76536,0.76473,0.76527,27199349.0
2008-10-16 10:40:00,0.76547,0.76586,0.76547,0.76577,9610966.0
2008-10-16 10:41:00,0.76562,0.76562,0.76498,0.76498,22714822.0
2008-10-16 10:42:00,0.76491,0.76491,0.76468,0.76476,9878792.0
2008-10-16 10:43:00,0.76458,0.76458,0.76375,0.76375,32725915.0
2008-10-16 10:44:00,0.76396,0.76396,0.76383,0.76383,7527782.0
2008-10-16 10:45:00,0.76362,0.76362,0.76312,0.76312,9533370.0
2008-10-16 10:46:00,0.76324,0.7636,0.76324,0.76356,14100707.0
2008-10-16 10:47:00,0.7635,0.76354,0.76335,0.76353,21768638.0
2008-10-16 10:48:00,0.76354,0.7636,0.76339,0.76347,12632144.0
2008-10-16 10:49:00,0.76348,0.76365,0.76348,0.76365,25078384.0
2008-10-16 10:50:00,0.76366,0.76366,0.7624,0.76336,20607042.0
2008-10-16 10:51:00,0.76324,0.7634,0.76323,0.76327,14702053.0
2008-10-16 10:52:00,0.76326,0.76332,0.7631,0.7631,22226246.0
2008-10-16 10:53:00,0.76304,0.76357,0.76304,0.76357,16134531.0
2008-10-16 10:54:00,0.76371,0.76371,0.7636,0.76364,14234711.0
2008-10-16 10:55:00,0.76351,0.76354,0.76346,0.76352,12709802.0
2008-10-16 10:56:00,0.7636,0.764,0.7636,0.764,23970026.0
2008-10-16 10:57:00,0.76407,0.76407,0.76356,0.76356,26569473.0
2008-10-16 10:58:00,0.764,0.76417,0.76316,0.76417,16110367.0
2008-10-16 10:59:00,0.76417,0.76432,0.76408,0.76408,39259190.0
2008-10-16 11:00:00,0.76412,0.76455,0.76389,0.76455,29371739.0
2008-10-16 11:01:00,0.76449,0.76463,0.7635,0.76463,28819988.0
2008-10-16 11:02:00,0.76468,0.76546,0.76461,0.76543,26992464.0
2008-10-16 11:03:00,0.76551,0.76566,0.76537,0.76566,23248768.0
2008-10-16 11:04:00,0.76588,0.76607,0.7658,0.76601,39356892.0
2008-10-16 11:05:00,0.76625,0.76625,0.76601,0.76609,18649199.0
2008-10-16 11:06:00,0.76608,0.76644,0.76608,0.76636,20612717.0
2008-10-16 11:07:00,0.76638,0.7665,0.76625,0.7665,7195768.0
2008-10-16 11:08:00,0.76661,0.76686,0.76661,0.76683,24145104.0
2008-10-16 11:09:00,0.76676,0.7668,0.76611,0.76611,35031783.0
2008-10-16 11:10:00,0.76611,0.76624,0.76603,0.76624,30542086.0
2008-10-16 11:11:00,0.7663,0.76638,0.76527,0.7661,15655305.0
2008-10-16 11:12:00,0.76625,0.76625,0.76569,0.76573,39628001.0
2008-10-16 11:13:00,0.76484,0.76607,0.76484,0.76567,22320761.0
2008-10-16 11:14:00,0.76563,0.76563,0.76516,0.76516,5143768.0
2008-10-16 11:15:00,0.76448,0.76465,0.76383,0.76449,8353938.0
2008-10-16 11:16:00,0.76452,0.76452,0.76424,0.76424,16354919.0
2008-10-16 11:17:00,0.76433,0.7644,0.76426,0.76438,37352348.0
2008-10-16 11:18:00,0.76429,0.76549,0.76429,0.76544,6600913.0
2008-10-16 11:19:00,0.76539,0.76539,0.76525,0.76533,18768189.0
2008-10-16 11:20:00,0.76526,0.76545,0.76508,0.76545,24201136.0
2008-10-16 11:21:00,0.76565,0.76565,0.76544,0.76544,3898524.0
2008-10-16 11:22:00,0.7652,0.7652,0.76448,0.7646,19349412.0
2008-10-16 11:23:00,0.76486,0.76539,0.76423,0.76423,22936709.0
2008-10-16 11:24:00,0.76517,0.76522,0.76497,0.76498,8002993.0
2008-10-16 11:25:00,0.76484,0.76484,0.76443,0.76472,15649404.0
2008-10-16 11:26:00,0.76476,0.76476,0.76442,0.76442,6484694.0
2008-10-16 11:27:00,0.76434,0.76434,0.76402,0.76402,305501120.0
2008-10-16 11:28:00,0.764,0.764,0.76374,0.76383,12170239.0
2008-10-16 11:29:00,0.76382,0.76382,0.76312,0.76312,19805951.0
2008-10-16 11:30:00,0.76309,0.76322,0.76304,0.76304,12574477.0
2008-10-16 11:31:00,0.76256,0.76256,0.76192,0.76192,25115285.0
2008-10-16 11:32:00,0.76196,0.76223,0.76196,0.762,14832171.0
2008-10-16 11:33:00,0.76167,0.76167,0.7609,0.76113,68239560.0
2008-10-16 11:34:00,0.7613,0.76154,0.76125,0.76154,44935512.0
2008-10-16 11:35:00,0.76158,0.76174,0.76141,0.76174,17838750.0
2008-10-16 11:36:00,0.7618,0.7618,0.76073,0.76174,16972631.0
2008-10-16 11:37:00,0.76156,0.76156,0.76131,0.76131,4438930.0
2008-10-16 11:38:00,0.76116,0.76116,0.76015,0.76015,6304120.0
2008-10-16 11:39:00,0.75999,0.75999,0.75934,0.75934,10629024.0
2008-10-16 11:40:00,0.7588,0.7588,0.75794,0.75794,12532705.0
2008-10-16 11:41:00,0.75797,0.75832,0.75797,0.75819,33575516.0
2008-10-16 11:42:00,0.75835,0.75869,0.75835,0.75864,32813343.0
2008-10-16 11:43:00,0.75854,0.75854,0.75769,0.75769,36068900.0
2008-10-16 11:44:00,0.75755,0.75755,0.75702,0.75702,32489409.0
2008-10-16 11:45:00,0.75701,0.75734,0.75701,0.75733,23153308.0
2008-10-16 11:46:00,0.75721,0.75747,0.75691,0.75747,15442814.0
2008-10-16 11:47:00,0.75769,0.75802,0.75768,0.75793,8097649.0
2008-10-16 11:48:00,0.75811,0.75841,0.75811,0.75841,36035890.0
2008-10-16 11:49:00,0.75846,0.75861,0.75839,0.75861,16221618.0
2008-10-16 11:50:00,0.7586,0.75886,0.7586,0.75886,9472387.0
2008-10-16 11:51:00,0.75904,0.75959,0.75904,0.75952,17826335.0
2008-10-16 11:52:00,0.75951,0.75951,0.75914,0.75914,20797371.0
2008-10-16 11:53:00,0.7587,0.75886,0.75839,0.75839,13404172.0
2008-10-16 11:54:00,0.75812,0.75812,0.75748,0.75748,27085087.0
2008-10-16 11:55:00,0.7573,0.7573,0.7565,0.7565,10656191.0
2008-10-16 11:56:00,0.75635,0.75635,0.75558,0.75603,40424007.0
2008-10-16 11:57:00,0.75612,0.75637,0.75612,0.75637,21660659.0
2008-10-16 11:58:00,0.75636,0.75648,0.75625,0.75625,16921317.0
2008-10-16 11:59:00,0.75624,0.75638,0.75617,0.75617,21274093.0
2008-10-16 12:00:00,0.75599,0.75599,0.7549,0.7549,21422640.0
2008-10-16 12:01:00,0.75493,0.75508,0.75482,0.75505,4648126.0
2008-10-16 12:02:00,0.75487,0.7552,0.75483,0.7552,16486192.0
2008-10-16 12:03:00,0.75536,0.75544,0.75531,0.75541,26886938.0
2008-10-16 12:04:00,0.75551,0.75551,0.7552,0.75538,23849985.0
2008-10-16 12:05:00,0.75538,0.75538,0.7552,0.7553,18611213.0
2008-10-16 12:06:00,0.75539,0.75584,0.75539,0.75584,48395669.0
2008-10-16 12:07:00,0.75585,0.75585,0.75571,0.75575,10095937.0
2008-10-16 12:08:00,0.75579,0.75637,0.75579,0.75637,23309459.0
2008-10-16 12:09:00,0.75663,0.75694,0.75663,0.75681,22799166.0
2008-10-16 12:10:00,0.7569,0.75712,0.7567,0.75693,28408705.0
2008-10-16 12:11:00,0.75689,0.757,0.75685,0.757,56702668.0
2008-10-16 12:12:00,0.75702,0.75712,0.75608,0.75711,19730823.0
2008-10-16 12:13:00,0.7571,0.75716,0.75695,0.75704,31062972.0
2008-10-16 12:14:00,0.75709,0.75733,0.75709,0.75733,38032807.0
2008-10-16 12:15:00,0.75726,0.75726,0.75694,0.757,7903763.0
2008-10-16 12:16:00,0.75675,0.75675,0.75579,0.75579,7213325.0
2008-10-16 12:17:00,0.75552,0.75598,0.75552,0.75598,17063536.0
2008-10-16 12:18:00,0.75604,0.7562,0.75597,0.7562,14365266.0
2008-10-16 12:19:00,0.75618,0.75638,0.75543,0.75543,36221781.0
2008-10-16 12:20:00,0.75524,0.75527,0.7546,0.75527,9196053.0
2008-10-16 12:21:00,0.75546,0.75605,0.75546,0.75602,27090637.0
2008-10-16 12:22:00,0.75614,0.75625,0.75599,0.75599,15094245.0
2008-10-16 12:23:00,0.75616,0.75625,0.75615,0.7562,5359404.0
2008-10-16 12:24:00,0.75621,0.7563,0.75523,0.7563,22993807.0
2008-10-16 12:25:00,0.75645,0.75676,0.75644,0.75676,32446153.0
2008-10-16 12:26:00,0.75685,0.75754,0.75685,0.75754,8177480.0
2008-10-16 12:27:00,0.75766,0.75788,0.7576,0.7576,24058402.0
2008-10-16 12:28:00,0.75742,0.75742,0.75695,0.75695,52053232.0
2008-10-16 12:29:00,0.75689,0.7569,0.75675,0.75676,59261857.0
2008-10-16 12:30:00,0.75682,0.75682,0.7561,0.75614,59666616.0
2008-10-16 12:31:00,0.75615,0.75627,0.75594,0.7561,15220280.0
2008-10-16 12:32:00,0.75607,0.75608,0.7559,0.7559,27049776.0
2008-10-16 12:33:00,0.75596,0.75599,0.75579,0.75579,33722840.0
2008-10-16 12:34:00,0.75583,0.75684,0.75579,0.75684,15028844.0
2008-10-16 12:35:00,0.75675,0.75675,0.75644,0.75659,19578820.0
2008-10-16 12:36:00,0.75665,0.75671,0.7556,0.75662,15409947.0
2008-10-16 12:37:00,0.75656,0.75681,0.75654,0.75677,19982535.0
2008-10-16 12:38:00,0.75698,0.75705,0.75683,0.75689,14688881.0
2008-10-16 12:39:00,0.75699,0.75702,0.75686,0.75702,9173376.0
2008-10-16 12:40:00,0.75704,0.75704,0.75678,0.75678,12856712.0
2008-10-16 12:41:00,0.75667,0.75668,0.75651,0.75651,12566665.0
2008-10-16 12:42:00,0.75662,0.75704,0.75662,0.75704,1872564.0
2008-10-16 12:43:00,0.75717,0.75727,0.75698,0.75727,12601909.0
2008-10-16 12:44:00,0.75751,0.75811,0.75749,0.75811,7119343.0
2008-10-16 12:45:00,0.75827,0.75827,0.7577,0.7577,16612857.0
2008-10-16 12:46:00,0.75778,0.75792,0.7577,0.75792,26087221.0
2008-10-16 12:47:00,0.75801,0.75827,0.75799,0.758,20468927.0
2008-10-16 12:48:00,0.75804,0.75874,0.75749,0.75874,13374323.0
2008-10-16 12:49:00,0.75929,0.75977,0.75929,0.75977,5396467.0
2008-10-16 12:50:00,0.75999,0.76051,0.75995,0.76034,19566412.0
2008-10-16 12:51:00,0.76055,0.76142,0.76055,0.76142,10359484.0
2008-10-16 12:52:00,0.7618,0.7631,0.7616,0.7631,63660948.0
2008-10-16 12:53:00,0.76327,0.76377,0.76299,0.76377,19262506.0
2008-10-16 12:54:00,0.76397,0.7641,0.76395,0.7641,14516693.0
2008-10-16 12:55:00,0.76416,0.76438,0.76401,0.76438,7476557.0
2008-10-16 12:56:00,0.7645,0.7645,0.76397,0.76397,17069618.0
2008-10-16 12:57:00,0.76395,0.76401,0.76385,0.76386,8739568.0
2008-10-16 12:58:00,0.76362,0.76393,0.76362,0.76366,8243792.0
2008-10-16 12:59:00,0.76365,0.76399,0.76365,0.76399,43751467.0
2008-10-16 13:00:00,0.76401,0.76405,0.76383,0.76392,22294490.0
2008-10-16 13:01:00,0.76377,0.76377,0.76334,0.7635,27301145.0
2008-10-16 13:02:00,0.76333,0.76353,0.76333,0.76336,24287225.0
2008-10-16 13:03:00,0.76324,0.76324,0.76213,0.76309,11574696.0
2008-10-16 13:04:00,0.76283,0.76354,0.76283,0.76354,28414358.0
2008-10-16 13:05:00,0.76354,0.76367,0.76351,0.76361,13997575.0
2008-10-16 13:06:00,0.76365,0.76374,0.76361,0.76374,9230272.0
2008-10-16 13:07:00,0.76368,0.76399,0.76359,0.76399,12348802.0
2008-10-16 13:08:00,0.76412,0.76412,0.7634,0.7634,56177320.0
2008-10-16 13:09:00,0.76323,0.76326,0.76289,0.76289,11531609.0
2008-10-16 13:10:00,0.76261,0.76301,0.76261,0.76301,4704011.0
2008-10-16 13:11:00,0.76309,0.76321,0.763,0.763,18032050.0
2008-10-16 13:12:00,0.76294,0.76294,0.76265,0.76277,14191000.0
2008-10-16 13:13:00,0.76291,0.76331,0.76291,0.76323,16706254.0
2008-10-16 13:14:00,0.76306,0.76306,0.76252,0.76256,12588373.0
2008-10-16 13:15:00,0.76246,0.76267,0.76227,0.76267,12328661.0
2008-10-16 13:16:00,0.76285,0.76303,0.76271,0.76281,6805862.0
2008-10-16 13:17:00,0.76287,0.763,0.7628,0.7628,13159447.0
2008-10-16 13:18:00,0.76302,0.76321,0.76297,0.76321,29918430.0
2008-10-16 13:19:00,0.76328,0.76346,0.7632,0.76346,16198505.0
2008-10-16 13:20:00,0.76342,0.76342,0.76311,0.76311,20467544.0
2008-10-16 13:21:00,0.7631,0.76341,0.7631,0.76324,37293833.0
2008-10-16 13:22:00,0.76326,0.76379,0.76326,0.76379,13166234.0
2008-10-16 13:23:00,0.76374,0.76374,0.76327,0.76327,18487196.0
2008-10-16 13:24:00,0.76335,0.76335,0.76316,0.76316,22924449.0
2008-10-16 13:25:00,0.76295,0.76295,0.76257,0.76266,37816764.0
2008-10-16 13:26:00,0.76245,0.76245,0.76098,0.76187,14838626.0
2008-10-16 13:27:00,0.76202,0.76207,0.76192,0.76205,18321413.0
2008-10-16 13:28:00,0.76201,0.76201,0.76163,0.76163,37188608.0
2008-10-16 13:29:00,0.76164,0.76179,0.76159,0.76162,8930226.0
2008-10-16 13:30:00,0.76173,0.762,0.76173,0.76195,5396551.0
2008-10-16 13:31:00,0.76217,0.76232,0.76216,0.76232,8514381.0
2008-10-16 13:32:00,0.76237,0.76246,0.76233,0.76233,6545193.0
2008-10-16 13:33:00,0.76224,0.76224,0.7618,0.7618,10106798.0
2008-10-16 13:34:00,0.76135,0.76155,0.76135,0.76155,20810541.0
2008-10-16 13:35:00,0.76158,0.76213,0.76158,0.76213,11264434.0
2008-10-16 13:36:00,0.76216,0.76241,0.76216,0.76235,22455812.0
2008-10-16 13:37:00,0.76227,0.76254,0.76219,0.76254,12675671.0
2008-10-16 13:38:00,0.76279,0.76349,0.76279,0.76349,4041521.0
2008-10-16 13:39:00,0.76353,0.76353,0.76286,0.76286,29708013.0
2008-10-16 13:40:00,0.76247,0.76247,0.76194,0.76194,18075174.0
2008-10-16 13:41:00,0.76199,0.76208,0.76168,0.76183,20271338.0
2008-10-16 13:42:00,0.76152,0.76163,0.76136,0.76136,22449133.0
2008-10-16 13:43:00,0.76138,0.76138,0.76115,0.76121,19904487.0
2008-10-16 13:44:00,0.76132,0.76132,0.76114,0.76117,12978818.0
2008-10-16 13:45:00,0.761,0.76106,0.7607,0.7607,21029938.0
2008-10-16 13:46:00,0.76048,0.76051,0.75908,0.75946,21794044.0
2008-10-16 13:47:00,0.75934,0.7595,0.75915,0.75924,12963044.0
2008-10-16 13:48:00,0.75914,0.75944,0.75902,0.75944,14397606.0
2008-10-16 13:49:00,0.75943,0.75943,0.75912,0.75939,18983355.0
2008-10-16 13:50:00,0.75932,0.75938,0.75887,0.75887,26263516.0
2008-10-16 13:51:00,0.75873,0.75936,0.75873,0.75936,15299374.0
2008-10-16 13:52:00,0.75971,0.7602,0.75971,0.7602,16933439.0
2008-10-16 13:53:00,0.76035,0.76062,0.75934,0.76062,9883923.0
2008-10-16 13:54:00,0.76081,0.76095,0.76045,0.7606,13685032.0
2008-10-16 13:55:00,0.76078,0.76089,0.76067,0.76081,15440831.0
2008-10-16 13:56:00,0.76091,0.76138,0.7609,0.76138,8060747.0
2008-10-16 13:57:00,0.76157,0.76187,0.76157,0.76182,4855807.0
2008-10-16 13:58:00,0.76155,0.76175,0.7603,0.7603,39369327.0
2008-10-16 13:59:00,0.76107,0.76107,0.76078,0.76092,11611078.0
2008-10-16 14:00:00,0.76071,0.76072,0.76046,0.76055,21356156.0
2008-10-16 14:01:00,0.76033,0.76057,0.76033,0.76046,16413043.0
2008-10-16 14:02:00,0.76058,0.76145,0.76058,0.76139,101279632.0
2008-10-16 14:03:00,0.76137,0.76236,0.76137,0.76236,30783796.0
2008-10-16 14:04:00,0.76243,0.76243,0.76216,0.76216,8615520.0
2008-10-16 14:05:00,0.76213,0.76214,0.76204,0.76208,8086242.0
2008-10-16 14:06:00,0.76208,0.76212,0.76115,0.76212,16631036.0
2008-10-16 14:07:00,0.76218,0.7625,0.76214,0.7625,28350855.0
2008-10-16 14:08:00,0.76262,0.76303,0.76262,0.76303,5975345.0
2008-10-16 14:09:00,0.76311,0.76333,0.76303,0.76333,6115627.0
2008-10-16 14:10:00,0.76347,0.76364,0.76347,0.76361,8171182.0
2008-10-16 14:11:00,0.76353,0.76353,0.76338,0.76339,19431148.0
2008-10-16 14:12:00,0.76337,0.76349,0.76336,0.76336,47219047.0
2008-10-16 14:13:00,0.76337,0.76337,0.76304,0.76304,17814835.0
2008-10-16 14:14:00,0.76309,0.7636,0.76225,0.7636,13998310.0
2008-10-16 14:15:00,0.76377,0.76387,0.76377,0.76384,31604426.0
2008-10-16 14:16:00,0.76384,0.76384,0.76371,0.76377,26098716.0
2008-10-16 14:17:00,0.76366,0.76373,0.76341,0.76341,9370958.0
2008-10-16 14:18:00,0.76351,0.76363,0.76337,0.76363,19931099.0
2008-10-16 14:19:00,0.76379,0.76446,0.76379,0.76446,17254974.0
2008-10-16 14:20:00,0.76448,0.76478,0.76448,0.76478,12630107.0
2008-10-16 14:21:00,0.7641,0.76693,0.7641,0.76693,17795661.0
2008-10-16 14:22:00,0.76696,0.76699,0.76657,0.76657,28565476.0
2008-10-16 14:23:00,0.76629,0.76642,0.76609,0.76609,19044089.0
2008-10-16 14:24:00,0.76591,0.76591,0.76535,0.76548,36542312.0
2008-10-16 14:25:00,0.76552,0.76552,0.76441,0.76441,13020910.0
2008-10-16 14:26:00,0.76421,0.76421,0.76386,0.7642,50832163.0
2008-10-16 14:27:00,0.76421,0.76517,0.76421,0.76517,12637242.0
2008-10-16 14:28:00,0.76505,0.76519,0.76473,0.76473,8783679.0
2008-10-16 14:29:00,0.76469,0.76469,0.7642,0.7642,25784649.0
2008-10-16 14:30:00,0.76453,0.76522,0.76453,0.76522,17636250.0
2008-10-16 14:31:00,0.76551,0.7674,0.76551,0.7674,8669669.0
2008-10-16 14:32:00,0.76799,0.76843,0.76776,0.76776,14261449.0
2008-10-16 14:33:00,0.76741,0.76741,0.76639,0.76724,12205893.0
2008-10-16 14:34:00,0.76752,0.76883,0.76748,0.76883,12481265.0
2008-10-16 14:35:00,0.76878,0.76999,0.76878,0.76958,36319692.0
2008-10-16 14:36:00,0.76973,0.77102,0.76973,0.77102,17700975.0
2008-10-16 14:37:00,0.77149,0.77164,0.77134,0.77134,12911215.0
2008-10-16 14:38:00,0.77117,0.77123,0.77098,0.771,6047250.0
2008-10-16 14:39:00,0.77086,0.77133,0.77086,0.77132,12107672.0
2008-10-16 14:40:00,0.77122,0.77139,0.77102,0.77139,23557720.0
2008-10-16 14:41:00,0.77163,0.77212,0.77163,0.77166,5130622.0
2008-10-16 14:42:00,0.77198,0.7734,0.77198,0.77256,27464313.0
2008-10-16 14:43:00,0.77236,0.77313,0.77236,0.77313,38381971.0
2008-10-16 14:44:00,0.77319,0.77321,0.77288,0.77288,17315779.0
2008-10-16 14:45:00,0.77289,0.77308,0.77289,0.77308,23210966.0
2008-10-16 14:46:00,0.77317,0.77361,0.77317,0.77342,4060500.0
2008-10-16 14:47:00,0.77353,0.77426,0.77338,0.77338,15336224.0
2008-10-16 14:48:00,0.77336,0.77359,0.7733,0.77359,10922491.0
2008-10-16 14:49:00,0.77363,0.77477,0.77363,0.77477,8251659.0
2008-10-16 14:50:00,0.77456,0.77456,0.77394,0.77416,33846414.0
2008-10-16 14:51:00,0.77427,0.77453,0.77427,0.77436,5266349.0
2008-10-16 14:52:00,0.77453,0.77478,0.77411,0.77411,17967295.0
2008-10-16 14:53:00,0.774,0.774,0.77258,0.77258,8896851.0
2008-10-16 14:54:00,0.77239,0.77241,0.77223,0.77223,11172435.0
2008-10-16 14:55:00,0.77216,0.77219,0.77168,0.77168,33477488.0
2008-10-16 14:56:00,0.77157,0.77161,0.77123,0.77123,15587266.0
2008-10-16 14:57:00,0.771,0.771,0.76936,0.76936,48191660.0
2008-10-16 14:58:00,0.76948,0.76948,0.76868,0.76868,6465711.0
2008-10-16 14:59:00,0.7683,0.76892,0.76785,0.76892,7723243.0
2008-10-16 15:00:00,0.76906,0.76911,0.76903,0.76903,6000315.0
2008-10-16 15:01:00,0.76884,0.76884,0.76842,0.7687,16286167.0
2008-10-16 15:02:00,0.76889,0.76945,0.76889,0.76927,50946187.0
2008-10-16 15:03:00,0.76915,0.76952,0.76823,0.76912,21532910.0
2008-10-16 15:04:00,0.76913,0.76971,0.76913,0.76971,10741696.0
2008-10-16 15:05:00,0.76983,0.76984,0.76967,0.76967,20544751.0
2008-10-16 15:06:00,0.7695,0.76964,0.76937,0.7694,15176648.0
2008-10-16 15:07:00,0.76912,0.7693,0.76912,0.7693,21761062.0
2008-10-16 15:08:00,0.76931,0.76931,0.76836,0.76836,17799544.0
2008-10-16 15:09:00,0.76846,0.76866,0.76754,0.76823,23589434.0
2008-10-16 15:10:00,0.76804,0.76804,0.76763,0.768,30851382.0
2008-10-16 15:11:00,0.76794,0.76813,0.76729,0.76729,7260444.0
2008-10-16 15:12:00,0.76723,0.76748,0.76689,0.76689,21750103.0
2008-10-16 15:13:00,0.76653,0.76653,0.76486,0.76533,7263770.0
2008-10-16 15:14:00,0.765,0.765,0.76443,0.76443,11821623.0
2008-10-16 15:15:00,0.76454,0.76457,0.76415,0.76415,10445868.0
2008-10-16 15:16:00,0.76397,0.76401,0.76371,0.7639,67978038.0
2008-10-16 15:17:00,0.76366,0.76386,0.7633,0.7633,10938014.0
2008-10-16 15:18:00,0.76311,0.76375,0.76308,0.76308,23686930.0
2008-10-16 15:19:00,0.76443,0.76483,0.76443,0.76483,11052688.0
2008-10-16 15:20:00,0.76502,0.76528,0.76502,0.7651,36319690.0
2008-10-16 15:21:00,0.76499,0.76499,0.76459,0.76472,8987731.0
2008-10-16 15:22:00,0.76487,0.76514,0.76487,0.76488,10215355.0
2008-10-16 15:23:00,0.76449,0.76464,0.76342,0.76342,13861759.0
2008-10-16 15:24:00,0.76331,0.76331,0.76275,0.76287,7581028.0
2008-10-16 15:25:00,0.76271,0.76272,0.76199,0.76199,25082325.0
2008-10-16 15:26:00,0.76183,0.76183,0.76023,0.76063,33190331.0
2008-10-16 15:27:00,0.7609,0.76109,0.7609,0.76102,16216471.0
2008-10-16 15:28:00,0.76126,0.76233,0.76126,0.76233,20473478.0
2008-10-16 15:29:00,0.76271,0.76329,0.76271,0.76329,4168854.0
2008-10-16 15:30:00,0.76257,0.7651,0.76257,0.76378,22158831.0
2008-10-16 15:31:00,0.7636,0.76372,0.7634,0.76365,32365941.0
2008-10-16 15:32:00,0.76372,0.76381,0.76316,0.76316,25991507.0
2008-10-16 15:33:00,0.76291,0.76291,0.76119,0.7612,12151060.0
2008-10-16 15:34:00,0.76082,0.76082,0.75912,0.75912,18470384.0
2008-10-16 15:35:00,0.76044,0.76115,0.76044,0.76115,10971866.0
2008-10-16 15:36:00,0.76138,0.76218,0.76138,0.76218,11395863.0
2008-10-16 15:37:00,0.76236,0.76294,0.76208,0.76294,14062516.0
2008-10-16 15:38:00,0.76325,0.7637,0.76324,0.76369,12649243.0
2008-10-16 15:39:00,0.76373,0.76404,0.76345,0.76383,23090204.0
2008-10-16 15:40:00,0.76402,0.76464,0.76402,0.76464,11416782.0
2008-10-16 15:41:00,0.76474,0.76483,0.76422,0.76422,43175783.0
2008-10-16 15:42:00,0.76395,0.76395,0.7631,0.76319,17350594.0
2008-10-16 15:43:00,0.7632,0.7632,0.76164,0.76258,13580021.0
2008-10-16 15:44:00,0.76255,0.7638,0.76255,0.7638,9962150.0
2008-10-16 15:45:00,0.76359,0.76443,0.76359,0.76443,35419987.0
2008-10-16 15:46:00,0.76434,0.76434,0.76366,0.76394,12686985.0
2008-10-16 15:47:00,0.76389,0.76404,0.76389,0.76397,15345099.0
2008-10-16 15:48:00,0.7639,0.76435,0.7639,0.76425,15060719.0
2008-10-16 15:49:00,0.76433,0.76509,0.76433,0.76509,16263697.0
2008-10-16 15:50:00,0.76569,0.76569,0.76527,0.76532,12134108.0
2008-10-16 15:51:00,0.7654,0.76552,0.76531,0.76547,23382079.0
2008-10-16 15:52:00,0.76527,0.76527,0.76466,0.76484,29678091.0
2008-10-16 15:53:00,0.76455,0.76455,0.76427,0.76428,11413727.0
2008-10-16 15:54:00,0.76422,0.76422,0.76347,0.76347,12006256.0
2008-10-16 15:55:00,0.76345,0.76345,0.76194,0.76194,24698213.0
2008-10-16 15:56:00,0.76141,0.76171,0.76141,0.76171,12266447.0
2008-10-16 15:57:00,0.76178,0.76192,0.76169,0.76189,13126050.0
2008-10-16 15:58:00,0.76172,0.76172,0.76092,0.76111,45548076.0
2008-10-16 15:59:00,0.76121,0.76223,0.76121,0.76215,31832451.0
2008-10-16 16:00:00,0.76238,0.76238,0.76098,0.76098,16307216.0
2008-10-16 16:01:00,0.76081,0.76081,0.75984,0.75985,18682829.0
2008-10-16 16:02:00,0.76022,0.76067,0.76022,0.76067,9582728.0
2008-10-16 16:03:00,0.76055,0.76055,0.75979,0.76043,20593568.0
2008-10-16 16:04:00,0.76047,0.76047,0.759,0.759,10449952.0
2008-10-16 16:05:00,0.75917,0.75968,0.75904,0.75904,18431269.0
2008-10-16 16:06:00,0.75882,0.76007,0.75882,0.76007,18677587.0
2008-10-16 16:07:00,0.76003,0.76017,0.75957,0.76017,28252602.0
2008-10-16 16:08:00,0.76068,0.76114,0.76068,0.76094,6521421.0
2008-10-16 16:09:00,0.76076,0.76086,0.76074,0.76086,23701288.0
2008-10-16 16:10:00,0.76073,0.76102,0.76073,0.76102,15732726.0
2008-10-16 16:11:00,0.76101,0.76101,0.75991,0.76042,27947292.0
2008-10-16 16:12:00,0.76017,0.76017,0.75949,0.7598,11830785.0
2008-10-16 16:13:00,0.75954,0.75954,0.758,0.75908,25997474.0
2008-10-16 16:14:00,0.75913,0.7595,0.75902,0.75928,23073346.0
2008-10-16 16:15:00,0.75929,0.75954,0.75929,0.7593,24603907.0
2008-10-16 16:16:00,0.75936,0.7604,0.75936,0.75952,17924704.0
2008-10-16 16:17:00,0.76035,0.76035,0.75981,0.75981,17863795.0
2008-10-16 16:18:00,0.75964,0.75976,0.759,0.759,18488618.0
2008-10-16 16:19:00,0.75864,0.75864,0.75807,0.75818,12697096.0
2008-10-16 16:20:00,0.75796,0.75798,0.75714,0.75716,38641085.0
2008-10-16 16:21:00,0.75701,0.75742,0.75622,0.75742,9058361.0
2008-10-16 16:22:00,0.75757,0.75801,0.75757,0.75801,29206539.0
2008-10-16 16:23:00,0.75824,0.75935,0.75824,0.75918,22236823.0
2008-10-16 16:24:00,0.75931,0.75973,0.75931,0.75955,19974332.0
2008-10-16 16:25:00,0.75942,0.75942,0.7582,0.7582,14570636.0
2008-10-16 16:26:00,0.75813,0.75813,0.75776,0.75798,23145593.0
2008-10-16 16:27:00,0.758,0.75819,0.75786,0.75786,17618047.0
2008-10-16 16:28:00,0.75749,0.75749,0.75655,0.75672,27508083.0
2008-10-16 16:29:00,0.75672,0.75706,0.75629,0.75706,30919181.0
2008-10-16 16:30:00,0.75701,0.75701,0.75636,0.75636,23594507.0
2008-10-16 16:31:00,0.75618,0.75618,0.75486,0.75486,24679907.0
2008-10-16 16:32:00,0.75482,0.75482,0.75452,0.75452,41792559.0
2008-10-16 16:33:00,0.7541,0.7541,0.75325,0.75325,19534143.0
2008-10-16 16:34:00,0.75354,0.75433,0.75354,0.75422,31617535.0
2008-10-16 16:35:00,0.75424,0.75424,0.75395,0.75395,18452861.0
2008-10-16 16:36:00,0.75371,0.75371,0.75294,0.75294,9457634.0
2008-10-16 16:37:00,0.75363,0.75395,0.75361,0.75395,14692916.0
2008-10-16 16:38:00,0.75389,0.75389,0.75373,0.75378,21988561.0
2008-10-16 16:39:00,0.75381,0.75398,0.75377,0.75377,42144106.0
2008-10-16 16:40:00,0.75357,0.75367,0.75344,0.75367,12118789.0
2008-10-16 16:41:00,0.75372,0.75397,0.75372,0.75397,15636586.0
2008-10-16 16:42:00,0.75421,0.7547,0.75421,0.75465,5797539.0
2008-10-16 16:43:00,0.7544,0.7544,0.75413,0.75432,4921649.0
2008-10-16 16:44:00,0.75455,0.75517,0.75455,0.75517,25033426.0
2008-10-16 16:45:00,0.75497,0.75497,0.75402,0.75444,21824867.0
2008-10-16 16:46:00,0.75441,0.75455,0.75401,0.75455,15326798.0
2008-10-16 16:47:00,0.75477,0.755,0.75477,0.75496,13554307.0
2008-10-16 16:48:00,0.75491,0.75497,0.7547,0.7547,5724147.0
2008-10-16 16:49:00,0.75466,0.7547,0.75454,0.75462,10874294.0
2008-10-16 16:50:00,0.75483,0.75499,0.75471,0.75487,16211652.0
2008-10-16 16:51:00,0.75481,0.75481,0.75464,0.7547,14358404.0
2008-10-16 16:52:00,0.75463,0.75463,0.75376,0.75376,26824602.0
2008-10-16 16:53:00,0.75429,0.75442,0.75427,0.75427,14848081.0
2008-10-16 16:54:00,0.75404,0.75404,0.75371,0.75371,11041622.0
2008-10-16 16:55:00,0.75369,0.75372,0.75319,0.75319,25492540.0
2008-10-16 16:56:00,0.7518,0.7526,0.7518,0.75223,31901777.0
2008-10-16 16:57:00,0.75197,0.75197,0.75148,0.75148,14867122.0
2008-10-16 16:58:00,0.75131,0.75131,0.75055,0.75061,9118472.0
2008-10-16 16:59:00,0.75026,0.75026,0.74915,0.74915,49408355.0
2008-10-16 17:00:00,0.74899,0.74899,0.7487,0.74893,16040856.0
2008-10-16 17:01:00,0.74879,0.74885,0.74854,0.74856,9291594.0
2008-10-16 17:02:00,0.74838,0.74845,0.74804,0.74828,30838668.0
2008-10-16 17:03:00,0.74825,0.74865,0.74825,0.74845,9101200.0
2008-10-16 17:04:00,0.74849,0.74921,0.74849,0.74921,5836152.0
2008-10-16 17:05:00,0.74942,0.74979,0.74939,0.74943,15070749.0
2008-10-16 17:06:00,0.74941,0.74944,0.74925,0.74931,25213992.0
2008-10-16 17:07:00,0.74922,0.74956,0.74911,0.74956,28742784.0
2008-10-16 17:08:00,0.74933,0.74933,0.74889,0.74898,8343582.0
2008-10-16 17:09:00,0.74911,0.74921,0.74905,0.74921,14914362.0
2008-10-16 17:10:00,0.74939,0.74959,0.74939,0.74949,12791885.0
2008-10-16 17:11:00,0.74931,0.74931,0.74909,0.7491,24299578.0
2008-10-16 17:12:00,0.74898,0.74898,0.74775,0.74779,8036231.0
2008-10-16 17:13:00,0.74783,0.74829,0.74783,0.74829,15469071.0
2008-10-16 17:14:00,0.7483,0.7483,0.74717,0.74799,8863460.0
2008-10-16 17:15:00,0.74806,0.74901,0.74806,0.74856,22002975.0
2008-10-16 17:16:00,0.74865,0.74878,0.74859,0.74878,4997019.0
2008-10-16 17:17:00,0.74892,0.74939,0.74887,0.74907,78318183.0
2008-10-16 17:18:00,0.74937,0.75075,0.74937,0.75075,10689710.0
2008-10-16 17:19:00,0.75105,0.75154,0.75105,0.75146,6398825.0
2008-10-16 17:20:00,0.75131,0.75171,0.75131,0.75147,24301481.0
2008-10-16 17:21:00,0.75143,0.75198,0.75143,0.75198,11360724.0
2008-10-16 17:22:00,0.7522,0.753,0.7522,0.753,11280263.0
2008-10-16 17:23:00,0.75312,0.75328,0.75282,0.75282,25432183.0
2008-10-16 17:24:00,0.75305,0.7542,0.75305,0.7542,24752686.0
2008-10-16 17:25:00,0.75467,0.75507,0.75467,0.75491,7524250.0
2008-10-16 17:26:00,0.75479,0.75479,0.75422,0.75462,5111047.0
2008-10-16 17:27:00,0.75456,0.75456,0.75353,0.75353,22111886.0
2008-10-16 17:28:00,0.75352,0.75352,0.75268,0.75279,8742721.0
2008-10-16 17:29:00,0.75284,0.75337,0.75263,0.75263,7853279.0
2008-10-16 17:30:00,0.75272,0.75331,0.75262,0.75331,19370478.0
2008-10-16 17:31:00,0.75345,0.75425,0.75345,0.75391,7977416.0
2008-10-16 17:32:00,0.75401,0.75476,0.754,0.75476,14456674.0
2008-10-16 17:33:00,0.75491,0.75613,0.75491,0.75613,11653183.0
2008-10-16 17:34:00,0.75662,0.75706,0.75662,0.75706,28323470.0
2008-10-16 17:35:00,0.75692,0.75706,0.75682,0.75706,12329926.0
2008-10-16 17:36:00,0.75733,0.75772,0.75726,0.75772,20450150.0
2008-10-16 17:37:00,0.75812,0.7588,0.75812,0.75834,11928377.0
2008-10-16 17:38:00,0.75786,0.75786,0.75733,0.75733,12414496.0
2008-10-16 17:39:00,0.75718,0.75755,0.75706,0.75755,23048324.0
2008-10-16 17:40:00,0.75759,0.75759,0.75701,0.7572,33535375.0
2008-10-16 17:41:00,0.75751,0.75786,0.75741,0.75741,10065899.0
2008-10-16 17:42:00,0.75729,0.75749,0.75729,0.7574,8780345.0
2008-10-16 17:43:00,0.75748,0.75815,0.75748,0.75815,6687131.0
2008-10-16 17:44:00,0.75796,0.75847,0.75717,0.75847,16372439.0
2008-10-16 17:45:00,0.75844,0.75862,0.75762,0.75762,6370696.0
2008-10-16 17:46:00,0.75762,0.75865,0.75762,0.75865,25787173.0
2008-10-16 17:47:00,0.75889,0.75992,0.75889,0.75983,26178244.0
2008-10-16 17:48:00,0.75989,0.76001,0.75947,0.75947,26637740.0
2008-10-16 17:49:00,0.75935,0.75955,0.75932,0.75946,18781652.0
2008-10-16 17:50:00,0.75941,0.75941,0.75895,0.75895,20519893.0
2008-10-16 17:51:00,0.75895,0.75949,0.75887,0.75949,11150605.0
2008-10-16 17:52:00,0.75983,0.76085,0.75983,0.76081,6655274.0
2008-10-16 17:53:00,0.76103,0.76166,0.76098,0.76166,9454982.0
2008-10-16 17:54:00,0.76209,0.76264,0.76127,0.76213,14444798.0
2008-10-16 17:55:00,0.762,0.76205,0.76078,0.76078,6886475.0
2008-10-16 17:56:00,0.76035,0.76035,0.75988,0.75988,6520629.0
2008-10-16 17:57:00,0.75984,0.7605,0.75984,0.76042,11642424.0
2008-10-16 17:58:00,0.7602,0.7602,0.75919,0.75919,26331994.0
2008-10-16 17:59:00,0.75943,0.75943,0.75919,0.75936,14239914.0
2008-10-16 18:00:00,0.75924,0.75924,0.75824,0.75824,18287582.0
2008-10-16 18:01:00,0.75826,0.75826,0.75724,0.75797,28159169.0
2008-10-16 18:02:00,0.75808,0.75824,0.75712,0.75818,9520028.0
2008-10-16 18:03:00,0.75822,0.75822,0.75733,0.75733,15266684.0
2008-10-16 18:04:00,0.75751,0.75764,0.75748,0.75764,17829525.0
2008-10-16 18:05:00,0.75779,0.75806,0.75779,0.75806,13747215.0
2008-10-16 18:06:00,0.75796,0.75796,0.75769,0.75784,9867034.0
2008-10-16 18:07:00,0.75787,0.75808,0.75785,0.75808,14419495.0
2008-10-16 18:08:00,0.7582,0.75862,0.7582,0.7584,10682322.0
2008-10-16 18:09:00,0.7586,0.75887,0.7586,0.75887,34408494.0
2008-10-16 18:10:00,0.75899,0.75948,0.75899,0.75948,43148445.0
2008-10-16 18:11:00,0.75928,0.7598,0.75928,0.7598,15735916.0
2008-10-16 18:12:00,0.76031,0.76148,0.76031,0.76148,10917331.0
2008-10-16 18:13:00,0.76166,0.76302,0.76098,0.76302,20991970.0
2008-10-16 18:14:00,0.7633,0.76382,0.7633,0.76382,11385487.0
2008-10-16 18:15:00,0.7642,0.7645,0.7642,0.76449,11598606.0
2008-10-16 18:16:00,0.76454,0.76454,0.76409,0.76409,11150514.0
2008-10-16 18:17:00,0.76405,0.76405,0.76383,0.76399,12941068.0
2008-10-16 18:18:00,0.76389,0.76389,0.76258,0.76258,33335744.0
2008-10-16 18:19:00,0.76251,0.76286,0.76243,0.76286,4564473.0
2008-10-16 18:20:00,0.763,0.76381,0.76295,0.76381,57541765.0
2008-10-16 18:21:00,0.76408,0.76538,0.76408,0.76538,15380474.0
2008-10-16 18:22:00,0.76556,0.76589,0.7655,0.7655,23983984.0
2008-10-16 18:23:00,0.76572,0.76596,0.76528,0.7658,16281395.0
2008-10-16 18:24:00,0.76592,0.766,0.7659,0.76597,42050600.0
2008-10-16 18:25:00,0.76495,0.76598,0.76495,0.76598,22649962.0
2008-10-16 18:26:00,0.76576,0.76582,0.76562,0.76563,19069246.0
2008-10-16 18:27:00,0.76563,0.76563,0.76403,0.76404,7539178.0
2008-10-16 18:28:00,0.76375,0.76375,0.76319,0.7634,3852304.0
2008-10-16 18:29:00,0.76323,0.76323,0.76181,0.76238,14921551.0
2008-10-16 18:30:00,0.76208,0.76214,0.76091,0.76123,9790134.0
2008-10-16 18:31:00,0.76142,0.76167,0.76131,0.76131,21004814.0
2008-10-16 18:32:00,0.76116,0.76121,0.76091,0.76121,6571806.0
2008-10-16 18:33:00,0.7615,0.76231,0.7615,0.76231,10514720.0
2008-10-16 18:34:00,0.76242,0.76242,0.762,0.76203,28768710.0
2008-10-16 18:35:00,0.76193,0.76231,0.7619,0.76231,17088109.0
2008-10-16 18:36:00,0.7624,0.7624,0.76204,0.76224,12223862.0
2008-10-16 18:37:00,0.76239,0.76269,0.76239,0.76266,16806904.0
2008-10-16 18:38:00,0.76273,0.76296,0.76273,0.76296,17600535.0
2008-10-16 18:39:00,0.76289,0.76289,0.76218,0.76239,8319514.0
2008-10-16 18:40:00,0.76219,0.76219,0.76162,0.76198,22227348.0
2008-10-16 18:41:00,0.76216,0.76273,0.76207,0.76207,10635783.0
2008-10-16 18:42:00,0.76157,0.76157,0.76092,0.76104,17801133.0
2008-10-16 18:43:00,0.76053,0.76053,0.75968,0.75968,19613595.0
2008-10-16 18:44:00,0.75945,0.75962,0.75919,0.75962,13015323.0
2008-10-16 18:45:00,0.76006,0.76051,0.75944,0.75944,66169360.0
2008-10-16 18:46:00,0.76049,0.76082,0.76045,0.76082,33603508.0
2008-10-16 18:47:00,0.76097,0.76157,0.76097,0.7613,15107686.0
2008-10-16 18:48:00,0.76134,0.76134,0.7612,0.7613,38621727.0
2008-10-16 18:49:00,0.76154,0.76203,0.76154,0.76172,7278876.0
2008-10-16 18:50:00,0.76171,0.76182,0.76171,0.76182,12177299.0
2008-10-16 18:51:00,0.76189,0.76189,0.76092,0.76092,14605310.0
2008-10-16 18:52:00,0.76055,0.76066,0.75978,0.75978,39241764.0
2008-10-16 18:53:00,0.75984,0.76032,0.75984,0.76032,10815534.0
2008-10-16 18:54:00,0.76072,0.7616,0.76072,0.76116,16429071.0
2008-10-16 18:55:00,0.76127,0.76168,0.76116,0.76116,17137177.0
2008-10-16 18:56:00,0.76096,0.76096,0.75975,0.75975,16596574.0
2008-10-16 18:57:00,0.75975,0.76039,0.75975,0.75993,16670179.0
2008-10-16 18:58:00,0.76006,0.76017,0.7596,0.75985,49013267.0
2008-10-16 18:59:00,0.75967,0.75967,0.75944,0.75957,33138922.0
2008-10-16 19:00:00,0.76015,0.76099,0.76015,0.76099,17040483.0
2008-10-16 19:01:00,0.761,0.761,0.7601,0.7601,12591638.0
2008-10-16 19:02:00,0.75998,0.75998,0.75967,0.75988,7770046.0
2008-10-16 19:03:00,0.75994,0.75995,0.7597,0.7598,11883148.0
2008-10-16 19:04:00,0.7598,0.76029,0.75977,0.76029,22203703.0
2008-10-16 19:05:00,0.76051,0.76148,0.76051,0.76148,63314968.0
2008-10-16 19:06:00,0.7617,0.76178,0.7615,0.76168,10284538.0
2008-10-16 19:07:00,0.76162,0.76162,0.76136,0.76136,14893938.0
2008-10-16 19:08:00,0.76119,0.76119,0.76086,0.76086,13075883.0
2008-10-16 19:09:00,0.7608,0.7608,0.76031,0.76047,108211969.0
2008-10-16 19:10:00,0.76048,0.76101,0.76044,0.76101,43138347.0
2008-10-16 19:11:00,0.76134,0.76208,0.76134,0.76208,35161500.0
2008-10-16 19:12:00,0.76213,0.76213,0.76194,0.76198,14992075.0
2008-10-16 19:13:00,0.76246,0.76307,0.76246,0.7629,54180574.0
2008-10-16 19:14:00,0.76264,0.76264,0.76223,0.76223,16263522.0
2008-10-16 19:15:00,0.76251,0.76291,0.76251,0.76291,18296976.0
2008-10-16 19:16:00,0.76296,0.76296,0.76255,0.76255,10124188.0
2008-10-16 19:17:00,0.76261,0.7628,0.76256,0.7628,9664798.0
2008-10-16 19:18:00,0.76276,0.76276,0.76247,0.76248,33409567.0
2008-10-16 19:19:00,0.76236,0.76236,0.76182,0.76182,77178747.0
2008-10-16 19:20:00,0.76154,0.7623,0.76135,0.7623,19680312.0
2008-10-16 19:21:00,0.76257,0.76293,0.76257,0.76293,55577722.0
2008-10-16 19:22:00,0.76285,0.76325,0.76285,0.76316,20080170.0
2008-10-16 19:23:00,0.76321,0.76332,0.76314,0.76332,19503165.0
2008-10-16 19:24:00,0.76336,0.76342,0.76326,0.76326,6041293.0
2008-10-16 19:25:00,0.76337,0.76345,0.76325,0.76332,6609484.0
2008-10-16 19:26:00,0.76351,0.76351,0.76312,0.7634,44850288.0
2008-10-16 19:27:00,0.76332,0.76336,0.7632,0.76325,20990995.0
2008-10-16 19:28:00,0.76298,0.76321,0.76298,0.76321,11416022.0
2008-10-16 19:29:00,0.76332,0.76358,0.76332,0.76348,22071660.0
2008-10-16 19:30:00,0.76345,0.76345,0.76297,0.76307,32247743.0
2008-10-16 19:31:00,0.763,0.76336,0.76298,0.76298,15136033.0
2008-10-16 19:32:00,0.7632,0.76336,0.76307,0.7631,18096335.0
2008-10-16 19:33:00,0.76338,0.76345,0.76314,0.76314,15033024.0
2008-10-16 19:34:00,0.76299,0.76321,0.76298,0.76298,4085865.0
2008-10-16 19:35:00,0.76306,0.76338,0.76218,0.76338,20736037.0
2008-10-16 19:36:00,0.76336,0.7634,0.76305,0.76305,17308223.0
2008-10-16 19:37:00,0.76305,0.76305,0.76272,0.7628,4421304.0
2008-10-16 19:38:00,0.76258,0.76258,0.76174,0.76174,5400181.0
2008-10-16 19:39:00,0.7616,0.7616,0.76138,0.76138,30826287.0
2008-10-16 19:40:00,0.7614,0.76151,0.76136,0.7614,13638547.0
2008-10-16 19:41:00,0.7615,0.76193,0.7615,0.76193,14819548.0
2008-10-16 19:42:00,0.76223,0.76275,0.76207,0.76237,11916314.0
2008-10-16 19:43:00,0.76251,0.76276,0.76251,0.76275,8308656.0
2008-10-16 19:44:00,0.76273,0.76275,0.76255,0.76274,8308669.0
2008-10-16 19:45:00,0.76279,0.76308,0.76264,0.76308,8260720.0
2008-10-16 19:46:00,0.76318,0.76346,0.76246,0.76335,17206145.0
2008-10-16 19:47:00,0.76281,0.76333,0.76281,0.76309,15454998.0
2008-10-16 19:48:00,0.76306,0.76307,0.76284,0.76307,5793894.0
2008-10-16 19:49:00,0.76321,0.7635,0.76321,0.76349,9539223.0
2008-10-16 19:50:00,0.76362,0.76382,0.76352,0.76382,54049902.0
2008-10-16 19:51:00,0.76367,0.76382,0.76367,0.76375,14339521.0
2008-10-16 19:52:00,0.76373,0.76406,0.76373,0.76406,13485983.0
2008-10-16 19:53:00,0.76404,0.76412,0.76381,0.76409,2944305.0
2008-10-16 19:54:00,0.7641,0.76422,0.7641,0.76419,32101180.0
2008-10-16 19:55:00,0.76426,0.76567,0.76426,0.76567,5716343.0
2008-10-16 19:56:00,0.76591,0.7661,0.76583,0.76583,9346276.0
2008-10-16 19:57:00,0.76581,0.76581,0.76542,0.76542,13099645.0
2008-10-16 19:58:00,0.76542,0.76607,0.76542,0.76603,23368929.0
2008-10-16 19:59:00,0.76626,0.76631,0.76587,0.76587,26911688.0
2008-10-16 20:00:00,0.76582,0.76582,0.76556,0.76557,10056657.0
2008-10-16 20:01:00,0.76549,0.76549,0.7652,0.76522,11169963.0
2008-10-16 20:02:00,0.76533,0.76578,0.76533,0.76578,13778187.0
2008-10-16 20:03:00,0.76588,0.76644,0.76588,0.76644,19445356.0
2008-10-16 20:04:00,0.76659,0.76668,0.76651,0.76665,61526263.0
2008-10-16 20:05:00,0.7666,0.7666,0.76597,0.76597,32511017.0
2008-10-16 20:06:00,0.76585,0.7661,0.76582,0.76597,35049423.0
2008-10-16 20:07:00,0.76608,0.76635,0.76594,0.76635,32766956.0
2008-10-16 20:08:00,0.76658,0.76743,0.76658,0.76743,62337527.0
2008-10-16 20:09:00,0.76742,0.76745,0.76732,0.7674,16769345.0
2008-10-16 20:10:00,0.76766,0.76804,0.76766,0.76804,21324323.0
2008-10-16 20:11:00,0.76804,0.76804,0.76752,0.76752,31196293.0
2008-10-16 20:12:00,0.76764,0.76764,0.76744,0.76749,26303906.0
2008-10-16 20:13:00,0.76745,0.76745,0.76678,0.76678,5959084.0
2008-10-16 20:14:00,0.76658,0.76658,0.76603,0.76603,19273284.0
2008-10-16 20:15:00,0.76591,0.76591,0.76575,0.76585,7008499.0
2008-10-16 20:16:00,0.76599,0.7664,0.76599,0.76617,26555816.0
2008-10-16 20:17:00,0.76615,0.76615,0.76564,0.76564,33513363.0
2008-10-16 20:18:00,0.76537,0.76569,0.76531,0.76569,24411896.0
2008-10-16 20:19:00,0.76585,0.76601,0.76585,0.76601,19781620.0
2008-10-16 20:20:00,0.76596,0.76596,0.76525,0.76573,17582842.0
2008-10-16 20:21:00,0.76554,0.76554,0.76499,0.76505,67619574.0
2008-10-16 20:22:00,0.76525,0.76573,0.76525,0.76573,23227418.0
2008-10-16 20:23:00,0.76588,0.76604,0.76574,0.76604,19225663.0
2008-10-16 20:24:00,0.76584,0.76584,0.76499,0.76499,25125821.0
2008-10-16 20:25:00,0.76497,0.76497,0.76448,0.76461,41250173.0
2008-10-16 20:26:00,0.76467,0.76478,0.76447,0.76447,7221006.0
2008-10-16 20:27:00,0.76444,0.76479,0.7644,0.76479,11140364.0
2008-10-16 20:28:00,0.76485,0.76518,0.76485,0.76506,28367888.0
2008-10-16 20:29:00,0.76503,0.76503,0.76469,0.76469,13681194.0
2008-10-16 20:30:00,0.76489,0.76504,0.76467,0.76504,9998436.0
2008-10-16 20:31:00,0.76506,0.76506,0.76492,0.76492,9013087.0
2008-10-16 20:32:00,0.76469,0.76476,0.76459,0.76474,36284983.0
2008-10-16 20:33:00,0.76489,0.76507,0.76403,0.76507,11968236.0
2008-10-16 20:34:00,0.76503,0.76512,0.7648,0.76498,101665704.0
2008-10-16 20:35:00,0.76517,0.7662,0.76514,0.7662,28394635.0
2008-10-16 20:36:00,0.76643,0.76668,0.76643,0.76663,3607268.0
2008-10-16 20:37:00,0.7668,0.7668,0.76671,0.76671,6903213.0
2008-10-16 20:38:00,0.76683,0.76692,0.76676,0.76676,5093890.0
2008-10-16 20:39:00,0.76676,0.76708,0.76663,0.76708,18205324.0
2008-10-16 20:40:00,0.76715,0.76729,0.76715,0.76727,7061807.0
2008-10-16 20:41:00,0.76734,0.7675,0.76732,0.7675,13788496.0
2008-10-16 20:42:00,0.76748,0.76756,0.76737,0.76743,11323596.0
2008-10-16 20:43:00,0.7675,0.76759,0.7672,0.76747,14645731.0
2008-10-16 20:44:00,0.76746,0.76748,0.76725,0.76731,29218029.0
2008-10-16 20:45:00,0.7673,0.76745,0.76695,0.76695,12099268.0
2008-10-16 20:46:00,0.76756,0.76808,0.76756,0.76808,21978959.0
2008-10-16 20:47:00,0.76831,0.76896,0.76831,0.76896,13632247.0
2008-10-16 20:48:00,0.76896,0.77011,0.76896,0.77011,45516118.0
2008-10-16 20:49:00,0.7703,0.77119,0.7703,0.77119,25389959.0
2008-10-16 20:50:00,0.77134,0.77216,0.77134,0.77216,17360013.0
2008-10-16 20:51:00,0.77228,0.7736,0.77228,0.77314,18378186.0
2008-10-16 20:52:00,0.77297,0.77357,0.77297,0.77357,72868311.0
2008-10-16 20:53:00,0.7737,0.77393,0.77363,0.77363,19450920.0
2008-10-16 20:54:00,0.77355,0.77363,0.77342,0.77342,7020261.0
2008-10-16 20:55:00,0.77338,0.77338,0.77241,0.77241,22845872.0
2008-10-16 20:56:00,0.77228,0.77228,0.77192,0.77194,23210053.0
2008-10-16 20:57:00,0.77188,0.77193,0.77183,0.77192,15839520.0
2008-10-16 20:58:00,0.7718,0.7718,0.77141,0.77141,15495106.0
2008-10-16 20:59:00,0.77114,0.77114,0.77073,0.77073,8487670.0
2008-10-16 21:00:00,0.77068,0.77068,0.7703,0.77066,7098078.0
2008-10-16 21:01:00,0.77087,0.77145,0.77087,0.77145,8593520.0
2008-10-16 21:02:00,0.77127,0.77127,0.77089,0.77091,15782295.0
2008-10-16 21:03:00,0.77093,0.77167,0.77093,0.77167,27813393.0
2008-10-16 21:04:00,0.77167,0.77179,0.77152,0.77179,52069118.0
2008-10-16 21:05:00,0.77181,0.77219,0.77172,0.77219,16493230.0
2008-10-16 21:06:00,0.77246,0.77272,0.77178,0.7727,26230012.0
2008-10-16 21:07:00,0.773,0.77362,0.7721,0.77362,18903192.0
2008-10-16 21:08:00,0.77371,0.77455,0.77371,0.77455,9689545.0
2008-10-16 21:09:00,0.7746,0.77554,0.7746,0.77554,22648195.0
2008-10-16 21:10:00,0.77566,0.77673,0.77566,0.77673,5243824.0
2008-10-16 21:11:00,0.77675,0.77757,0.77675,0.77757,2897914.0
2008-10-16 21:12:00,0.77759,0.77885,0.77759,0.77885,21422964.0
2008-10-16 21:13:00,0.77916,0.77986,0.77891,0.77986,35511086.0
2008-10-16 21:14:00,0.77968,0.77987,0.7793,0.77987,36642948.0
2008-10-16 21:15:00,0.78001,0.78005,0.77973,0.77973,18268258.0
2008-10-16 21:16:00,0.77963,0.77963,0.77905,0.7792,17864390.0
2008-10-16 21:17:00,0.77922,0.77922,0.77836,0.77836,16546060.0
2008-10-16 21:18:00,0.77871,0.7789,0.77871,0.77879,2859445.0
2008-10-16 21:19:00,0.77892,0.77893,0.77863,0.77893,15333144.0
2008-10-16 21:20:00,0.77898,0.77898,0.77858,0.77858,8255532.0
2008-10-16 21:21:00,0.77858,0.77882,0.77858,0.77882,11190022.0
2008-10-16 21:22:00,0.77888,0.77888,0.77836,0.77836,39295783.0
2008-10-16 21:23:00,0.77814,0.77814,0.77761,0.77761,16215195.0
2008-10-16 21:24:00,0.77759,0.77759,0.77714,0.77716,12253895.0
2008-10-16 21:25:00,0.77716,0.77763,0.77716,0.77763,24520868.0
2008-10-16 21:26:00,0.77741,0.77741,0.7769,0.7769,22701129.0
2008-10-16 21:27:00,0.77601,0.77713,0.77601,0.77713,20990366.0
2008-10-16 21:28:00,0.77721,0.77755,0.77721,0.77747,13812605.0
2008-10-16 21:29:00,0.77725,0.77725,0.77696,0.77699,22232493.0
2008-10-16 21:30:00,0.77699,0.77717,0.77619,0.77619,17854483.0
2008-10-16 21:31:00,0.77719,0.77719,0.77698,0.77703,22697010.0
2008-10-16 21:32:00,0.77702,0.77709,0.77691,0.77691,17551092.0
2008-10-16 21:33:00,0.77676,0.77718,0.77673,0.77709,22702753.0
2008-10-16 21:34:00,0.77709,0.77713,0.77688,0.77688,14610401.0
2008-10-16 21:35:00,0.7766,0.7766,0.7758,0.77594,8900615.0
2008-10-16 21:36:00,0.77605,0.77605,0.77573,0.77575,18388584.0
2008-10-16 21:37:00,0.77575,0.77594,0.77575,0.77581,43045114.0
2008-10-16 21:38:00,0.77597,0.77597,0.77572,0.7759,15779163.0
2008-10-16 21:39:00,0.77584,0.77624,0.77584,0.77621,17411205.0
2008-10-16 21:40:00,0.77619,0.7762,0.77598,0.77619,16270666.0
2008-10-16 21:41:00,0.77644,0.77688,0.77644,0.77681,36968123.0
2008-10-16 21:42:00,0.77702,0.7774,0.77702,0.77738,9607991.0
2008-10-16 21:43:00,0.77742,0.77823,0.77742,0.77823,23127575.0
2008-10-16 21:44:00,0.77855,0.77931,0.77855,0.77931,25835131.0
2008-10-16 21:45:00,0.77944,0.7797,0.77944,0.7797,14955212.0
2008-10-16 21:46:00,0.78008,0.78084,0.78008,0.78084,9040200.0
2008-10-16 21:47:00,0.7809,0.78123,0.78087,0.78123,20612397.0
2008-10-16 21:48:00,0.78147,0.78209,0.78121,0.78202,7240350.0
2008-10-16 21:49:00,0.7823,0.7827,0.78157,0.78247,14072627.0
2008-10-16 21:50:00,0.7824,0.78248,0.78181,0.78181,22975769.0
2008-10-16 21:51:00,0.78152,0.78152,0.78111,0.78124,39921126.0
2008-10-16 21:52:00,0.78121,0.78123,0.78056,0.78056,23344700.0
2008-10-16 21:53:00,0.7805,0.78056,0.78042,0.78042,10911842.0
2008-10-16 21:54:00,0.78039,0.78057,0.78037,0.78057,4957679.0
2008-10-16 21:55:00,0.78092,0.78146,0.78092,0.78146,20298520.0
2008-10-16 21:56:00,0.78148,0.7815,0.78127,0.78127,23851572.0
2008-10-16 21:57:00,0.78131,0.78134,0.7811,0.78134,16976861.0
2008-10-16 21:58:00,0.78149,0.78239,0.78149,0.78239,9728214.0
2008-10-16 21:59:00,0.78269,0.78337,0.78269,0.78337,12417707.0
2008-10-16 22:00:00,0.7834,0.78371,0.78261,0.78261,38092149.0
2008-10-16 22:01:00,0.7835,0.7835,0.78307,0.78307,26326342.0
2008-10-16 22:02:00,0.78292,0.78292,0.78248,0.78248,12451338.0
2008-10-16 22:03:00,0.78251,0.78258,0.78234,0.78236,7918202.0
2008-10-16 22:04:00,0.78248,0.78248,0.78202,0.78202,10386046.0
2008-10-16 22:05:00,0.78216,0.78216,0.78194,0.78207,9962245.0
2008-10-16 22:06:00,0.78219,0.78238,0.78219,0.78238,7320426.0
2008-10-16 22:07:00,0.7824,0.78259,0.7824,0.78259,8221761.0
2008-10-16 22:08:00,0.78255,0.78255,0.78217,0.78217,17672341.0
2008-10-16 22:09:00,0.78208,0.78259,0.78208,0.78259,13889406.0
2008-10-16 22:10:00,0.78265,0.7829,0.7826,0.7829,6864928.0
2008-10-16 22:11:00,0.78297,0.78306,0.78294,0.78305,9415188.0
2008-10-16 22:12:00,0.78305,0.78328,0.7823,0.78309,40942653.0
2008-10-16 22:13:00,0.78321,0.78331,0.78312,0.78329,13057051.0
2008-10-16 22:14:00,0.78316,0.78316,0.78286,0.78286,25104177.0
2008-10-16 22:15:00,0.78273,0.78273,0.78207,0.78207,12189584.0
2008-10-16 22:16:00,0.78227,0.78228,0.78127,0.78206,16788748.0
2008-10-16 22:17:00,0.78204,0.7827,0.78204,0.7827,17148085.0
2008-10-16 22:18:00,0.78284,0.78294,0.78275,0.78293,5869539.0
2008-10-16 22:19:00,0.78305,0.78334,0.78305,0.78334,16119156.0
2008-10-16 22:20:00,0.78336,0.7834,0.78333,0.78337,22933327.0
2008-10-16 22:21:00,0.78351,0.78383,0.78351,0.78383,9683115.0
2008-10-16 22:22:00,0.78392,0.78414,0.78382,0.78413,24738229.0
2008-10-16 22:23:00,0.78406,0.78413,0.78399,0.78413,14860912.0
2008-10-16 22:24:00,0.78416,0.78426,0.78402,0.78426,20838570.0
2008-10-16 22:25:00,0.78416,0.78438,0.78408,0.78438,20035857.0
2008-10-16 22:26:00,0.78436,0.78436,0.78396,0.7842,34069659.0
2008-10-16 22:27:00,0.7842,0.78421,0.78393,0.78393,12372705.0
2008-10-16 22:28:00,0.78377,0.78377,0.78362,0.78362,17998777.0
2008-10-16 22:29:00,0.78361,0.78364,0.78345,0.78364,22663786.0
2008-10-16 22:30:00,0.78376,0.784,0.7837,0.784,26178519.0
2008-10-16 22:31:00,0.78404,0.78414,0.78399,0.78399,35891391.0
2008-10-16 22:32:00,0.78397,0.78434,0.78397,0.78434,65614323.0
2008-10-16 22:33:00,0.78433,0.78433,0.78412,0.78412,5745995.0
2008-10-16 22:34:00,0.78408,0.7841,0.78383,0.78407,20177426.0
2008-10-16 22:35:00,0.78416,0.78416,0.78397,0.78406,39906767.0
2008-10-16 22:36:00,0.78398,0.78419,0.78379,0.78408,23903400.0
2008-10-16 22:37:00,0.78414,0.78415,0.78389,0.78415,30419656.0
2008-10-16 22:38:00,0.7843,0.7846,0.7843,0.7846,7522977.0
2008-10-16 22:39:00,0.78451,0.78452,0.78433,0.78441,15401197.0
2008-10-16 22:40:00,0.78319,0.78409,0.78319,0.78368,18219062.0
2008-10-16 22:41:00,0.78344,0.78361,0.7825,0.78361,4482807.0
2008-10-16 22:42:00,0.78359,0.78378,0.78347,0.78373,18403474.0
2008-10-16 22:43:00,0.78374,0.7838,0.78366,0.7838,37718289.0
2008-10-16 22:44:00,0.78377,0.78386,0.78369,0.78377,23615887.0
2008-10-16 22:45:00,0.78364,0.78366,0.78351,0.78355,28354265.0
2008-10-16 22:46:00,0.78354,0.78354,0.78228,0.78228,31200443.0
2008-10-16 22:47:00,0.78328,0.78366,0.78298,0.78366,15623958.0
2008-10-16 22:48:00,0.78379,0.78379,0.78351,0.78377,13689525.0
2008-10-16 22:49:00,0.78388,0.7841,0.78388,0.78407,6145352.0
2008-10-16 22:50:00,0.78404,0.78406,0.78392,0.78399,10759524.0
2008-10-16 22:51:00,0.78376,0.78405,0.78376,0.78398,14720017.0
2008-10-16 22:52:00,0.78405,0.78405,0.78386,0.78386,30884066.0
2008-10-16 22:53:00,0.78388,0.78393,0.78388,0.78391,13921882.0
2008-10-16 22:54:00,0.78405,0.78414,0.78396,0.78414,29318468.0
2008-10-16 22:55:00,0.7842,0.78434,0.78408,0.78432,19372281.0
2008-10-16 22:56:00,0.78435,0.78467,0.78435,0.78467,9029492.0
2008-10-16 22:57:00,0.78473,0.78473,0.78378,0.78473,60396782.0
2008-10-16 22:58:00,0.78489,0.78514,0.78489,0.78513,11516517.0
2008-10-16 22:59:00,0.78429,0.78548,0.78429,0.78548,24858892.0
2008-10-16 23:00:00,0.78568,0.78611,0.78568,0.78611,9683306.0
2008-10-16 23:01:00,0.78607,0.78617,0.78598,0.78614,9869504.0
2008-10-16 23:02:00,0.78611,0.78618,0.78583,0.78583,19554802.0
2008-10-16 23:03:00,0.78577,0.78582,0.78571,0.78577,18022445.0
2008-10-16 23:04:00,0.78591,0.78649,0.78591,0.78608,26888009.0
2008-10-16 23:05:00,0.78616,0.78693,0.78616,0.78693,28912180.0
2008-10-16 23:06:00,0.78723,0.78775,0.78723,0.78755,44015190.0
2008-10-16 23:07:00,0.78755,0.78773,0.78737,0.78773,7154755.0
2008-10-16 23:08:00,0.78767,0.78777,0.78754,0.78754,14959917.0
2008-10-16 23:09:00,0.78773,0.78808,0.78773,0.78808,14095022.0
2008-10-16 23:10:00,0.78804,0.78812,0.78785,0.78785,9714186.0
2008-10-16 23:11:00,0.7877,0.7877,0.78726,0.78726,23479383.0
2008-10-16 23:12:00,0.78729,0.78741,0.78723,0.78741,24553293.0
2008-10-16 23:13:00,0.78743,0.78756,0.78736,0.78756,6337516.0
2008-10-16 23:14:00,0.78745,0.78745,0.78725,0.78725,13108302.0
2008-10-16 23:15:00,0.78702,0.78734,0.78702,0.78734,12268946.0
2008-10-16 23:16:00,0.78736,0.78741,0.78722,0.78722,9229579.0
2008-10-16 23:17:00,0.78729,0.78729,0.7872,0.78725,30915144.0
2008-10-16 23:18:00,0.78616,0.78724,0.78616,0.78724,31851255.0
2008-10-16 23:19:00,0.78722,0.7873,0.7872,0.7872,13023700.0
2008-10-16 23:20:00,0.78711,0.78722,0.787,0.787,46170208.0
2008-10-16 23:21:00,0.7868,0.7868,0.78626,0.78626,15710665.0
2008-10-16 23:22:00,0.7861,0.78615,0.78603,0.78603,12613256.0
2008-10-16 23:23:00,0.7858,0.7858,0.7856,0.78572,103320820.0
2008-10-16 23:24:00,0.78608,0.78642,0.78608,0.78642,29365097.0
2008-10-16 23:25:00,0.78631,0.78631,0.78604,0.78604,12321060.0
2008-10-16 23:26:00,0.78586,0.78591,0.78582,0.78582,4621793.0
2008-10-16 23:27:00,0.78584,0.78586,0.78578,0.78578,20507398.0
2008-10-16 23:28:00,0.78573,0.78591,0.78573,0.78589,11909015.0
2008-10-16 23:29:00,0.78586,0.78586,0.78572,0.78585,10622076.0
2008-10-16 23:30:00,0.78589,0.78589,0.78562,0.78562,20395942.0
2008-10-16 23:31:00,0.78556,0.78556,0.78519,0.78548,27587519.0
2008-10-16 23:32:00,0.7855,0.78563,0.78458,0.78562,13731668.0
2008-10-16 23:33:00,0.78556,0.78573,0.78542,0.78542,24214923.0
2008-10-16 23:34:00,0.78524,0.78524,0.78498,0.78498,7108731.0
2008-10-16 23:35:00,0.78506,0.78506,0.78479,0.78505,34734637.0
2008-10-16 23:36:00,0.78507,0.7851,0.78498,0.7851,15906477.0
2008-10-16 23:37:00,0.78485,0.78485,0.78427,0.78427,5673466.0
2008-10-16 23:38:00,0.78385,0.78385,0.78318,0.78318,91970602.0
2008-10-16 23:39:00,0.78333,0.7835,0.78333,0.78339,12682897.0
2008-10-16 23:40:00,0.78316,0.78316,0.78277,0.78277,12673898.0
2008-10-16 23:41:00,0.78278,0.78289,0.78265,0.78289,7064104.0
2008-10-16 23:42:00,0.78293,0.78293,0.78267,0.78275,9600152.0
2008-10-16 23:43:00,0.78296,0.78391,0.78296,0.78384,8504992.0
2008-10-16 23:44:00,0.78374,0.78382,0.78352,0.78382,18064891.0
2008-10-16 23:45:00,0.78384,0.78384,0.78341,0.78341,18359346.0
2008-10-16 23:46:00,0.78308,0.78308,0.78203,0.78203,38976501.0
2008-10-16 23:47:00,0.78179,0.78202,0.78179,0.78199,5298576.0
2008-10-16 23:48:00,0.78201,0.78201,0.78142,0.78176,8767190.0
2008-10-16 23:49:00,0.78166,0.78166,0.78081,0.78081,11780091.0
2008-10-16 23:50:00,0.78047,0.78093,0.78039,0.78093,25316116.0
2008-10-16 23:51:00,0.78096,0.78096,0.78056,0.78056,20505936.0
2008-10-16 23:52:00,0.7805,0.78074,0.78042,0.78074,4831493.0
2008-10-16 23:53:00,0.78064,0.78073,0.7805,0.78073,5916333.0
2008-10-16 23:54:00,0.7809,0.78161,0.7809,0.78161,32359119.0
2008-10-16 23:55:00,0.78185,0.78194,0.7817,0.7817,9904498.0
2008-10-16 23:56:00,0.78096,0.78166,0.78095,0.78166,11479590.0
2008-10-16 23:57:00,0.78181,0.78181,0.78165,0.78165,24013992.0
2008-10-16 23:58:00,0.78171,0.78175,0.7817,0.78175,12197184.0
2008-10-16 23:59:00,0.7817,0.78173,0.78165,0.78173,49055733.0
2008-10-17 00:00:00,0.78165,0.78171,0.78155,0.78155,13104301.0
2008-10-17 00:01:00,0.78192,0.78213,0.78192,0.78213,11081873.0
2008-10-17 00:02:00,0.78203,0.78214,0.78203,0.78211,8444910.0
2008-10-17 00:03:00,0.7821,0.7821,0.78145,0.78153,12144854.0
2008-10-17 00:04:00,0.78155,0.7816,0.78102,0.78158,16506213.0
2008-10-17 00:05:00,0.78148,0.78159,0.78136,0.7815,7060144.0
2008-10-17 00:06:00,0.78158,0.78167,0.78157,0.78157,11066489.0
2008-10-17 00:07:00,0.78163,0.78163,0.78146,0.78146,21534675.0
2008-10-17 00:08:00,0.78155,0.78157,0.78129,0.78145,7686225.0
2008-10-17 00:09:00,0.7816,0.7816,0.78108,0.78137,39704201.0
2008-10-17 00:10:00,0.78137,0.78137,0.7811,0.78118,16968985.0
2008-10-17 00:11:00,0.78085,0.78085,0.78058,0.78058,54073560.0
2008-10-17 00:12:00,0.78065,0.78084,0.78065,0.78068,8879365.0
2008-10-17 00:13:00,0.78066,0.78066,0.77972,0.77972,23809026.0
2008-10-17 00:14:00,0.77937,0.77937,0.77907,0.77907,14945688.0
2008-10-17 00:15:00,0.77906,0.77906,0.77862,0.77886,23855945.0
2008-10-17 00:16:00,0.77899,0.77901,0.7789,0.77901,9819468.0
2008-10-17 00:17:00,0.77913,0.77936,0.77861,0.77918,24208120.0
2008-10-17 00:18:00,0.77924,0.77941,0.7791,0.77941,27689415.0
2008-10-17 00:19:00,0.7796,0.77976,0.77912,0.77912,7205765.0
2008-10-17 00:20:00,0.77883,0.77883,0.77823,0.77823,110804220.0
2008-10-17 00:21:00,0.77812,0.77817,0.7774,0.7774,26073437.0
2008-10-17 00:22:00,0.77741,0.77741,0.77715,0.77715,14833540.0
2008-10-17 00:23:00,0.77713,0.77718,0.77705,0.77705,86575560.0
2008-10-17 00:24:00,0.77716,0.77723,0.7771,0.77713,17275771.0
2008-10-17 00:25:00,0.77714,0.77714,0.77665,0.77665,3754371.0
2008-10-17 00:26:00,0.77661,0.77696,0.77652,0.77696,111862950.0
2008-10-17 00:27:00,0.77705,0.7771,0.77685,0.77703,7601821.0
2008-10-17 00:28:00,0.77706,0.7771,0.77686,0.77686,24842301.0
2008-10-17 00:29:00,0.77693,0.77695,0.77682,0.77682,7116920.0
2008-10-17 00:30:00,0.77675,0.77675,0.77652,0.77652,4279718.0
2008-10-17 00:31:00,0.77644,0.77665,0.77644,0.77665,15309555.0
2008-10-17 00:32:00,0.77681,0.77731,0.77681,0.77731,5949527.0
2008-10-17 00:33:00,0.77744,0.77758,0.77639,0.77758,14263905.0
2008-10-17 00:34:00,0.77756,0.77756,0.77695,0.77718,24038618.0
2008-10-17 00:35:00,0.77712,0.77734,0.77712,0.77734,3238992.0
2008-10-17 00:36:00,0.77743,0.77743,0.77712,0.77712,27168781.0
2008-10-17 00:37:00,0.77729,0.77742,0.77728,0.77738,11843616.0
2008-10-17 00:38:00,0.77762,0.7779,0.77762,0.77774,12138086.0
2008-10-17 00:39:00,0.77767,0.77776,0.7774,0.77776,9801184.0
2008-10-17 00:40:00,0.77787,0.77811,0.77787,0.77806,13131658.0
2008-10-17 00:41:00,0.77788,0.77791,0.77774,0.77791,64904166.0
2008-10-17 00:42:00,0.77801,0.77825,0.77793,0.77817,36613423.0
2008-10-17 00:43:00,0.77818,0.77818,0.77792,0.77795,5370177.0
2008-10-17 00:44:00,0.77786,0.77802,0.77784,0.77799,16117141.0
2008-10-17 00:45:00,0.77801,0.77801,0.77708,0.77708,17543406.0
2008-10-17 00:46:00,0.77686,0.77686,0.77611,0.77623,11716245.0
2008-10-17 00:47:00,0.7761,0.7761,0.77465,0.77472,21367478.0
2008-10-17 00:48:00,0.77463,0.77463,0.77432,0.77432,24038005.0
2008-10-17 00:49:00,0.77426,0.77426,0.77355,0.77355,57697269.0
2008-10-17 00:50:00,0.77349,0.77359,0.77346,0.77353,3595588.0
2008-10-17 00:51:00,0.77363,0.77396,0.77359,0.77396,17465478.0
2008-10-17 00:52:00,0.77396,0.77436,0.77332,0.77422,41308322.0
2008-10-17 00:53:00,0.77456,0.77493,0.77369,0.77462,18439497.0
2008-10-17 00:54:00,0.77495,0.7754,0.77495,0.77526,33408812.0
2008-10-17 00:55:00,0.77519,0.77519,0.77456,0.77456,40972756.0
2008-10-17 00:56:00,0.77446,0.77467,0.77433,0.77467,35730301.0
2008-10-17 00:57:00,0.77482,0.7752,0.77482,0.7752,13282888.0
2008-10-17 00:58:00,0.77541,0.77563,0.7753,0.77563,17460406.0
2008-10-17 00:59:00,0.77555,0.77567,0.77549,0.77549,30395554.0
2008-10-17 01:00:00,0.77554,0.77613,0.77554,0.77613,8450407.0
2008-10-17 01:01:00,0.77635,0.7767,0.77635,0.7767,41802181.0
2008-10-17 01:02:00,0.77672,0.77685,0.77672,0.77685,82077758.0
2008-10-17 01:03:00,0.77693,0.77693,0.77674,0.77685,31720297.0
2008-10-17 01:04:00,0.77692,0.77715,0.77692,0.77698,12399981.0
2008-10-17 01:05:00,0.77686,0.777,0.77684,0.777,9252675.0
2008-10-17 01:06:00,0.77713,0.77713,0.77609,0.77687,15698824.0
2008-10-17 01:07:00,0.77696,0.77736,0.77696,0.77736,45885905.0
2008-10-17 01:08:00,0.77728,0.77759,0.77728,0.77757,32309277.0
2008-10-17 01:09:00,0.77771,0.77815,0.77771,0.77815,37581432.0
2008-10-17 01:10:00,0.77825,0.77873,0.77825,0.77865,47719149.0
2008-10-17 01:11:00,0.77853,0.77853,0.77832,0.77851,10127126.0
2008-10-17 01:12:00,0.77856,0.77877,0.77856,0.77877,14103903.0
2008-10-17 01:13:00,0.7788,0.77888,0.77878,0.77881,5455485.0
2008-10-17 01:14:00,0.77861,0.77881,0.77859,0.77881,21902006.0
2008-10-17 01:15:00,0.77892,0.77902,0.77884,0.779,475290420.0
2008-10-17 01:16:00,0.77902,0.77902,0.77886,0.77901,32788057.0
2008-10-17 01:17:00,0.77894,0.7791,0.7787,0.7787,6288256.0
2008-10-17 01:18:00,0.77867,0.77867,0.77837,0.77837,39590565.0
2008-10-17 01:19:00,0.77826,0.77837,0.77789,0.77837,15202360.0
2008-10-17 01:20:00,0.77829,0.77849,0.77829,0.77849,3949110.0
2008-10-17 01:21:00,0.77854,0.77854,0.7783,0.77835,19791756.0
2008-10-17 01:22:00,0.77836,0.7785,0.77828,0.77828,15557748.0
2008-10-17 01:23:00,0.7782,0.7782,0.77801,0.77801,6423322.0
2008-10-17 01:24:00,0.77795,0.77795,0.77764,0.77764,27482754.0
2008-10-17 01:25:00,0.77759,0.77759,0.77751,0.77755,31517964.0
2008-10-17 01:26:00,0.77752,0.77762,0.77752,0.77755,36480899.0
2008-10-17 01:27:00,0.7777,0.77775,0.77759,0.77775,12084739.0
2008-10-17 01:28:00,0.77783,0.77798,0.77783,0.77798,8946277.0
2008-10-17 01:29:00,0.77793,0.778,0.77773,0.77793,6088671.0
2008-10-17 01:30:00,0.77804,0.77813,0.77801,0.77813,5858941.0
2008-10-17 01:31:00,0.77812,0.7783,0.77812,0.7783,2553340.0
2008-10-17 01:32:00,0.77831,0.77856,0.77831,0.77856,57829590.0
2008-10-17 01:33:00,0.77862,0.77868,0.77862,0.77868,5495766.0
2008-10-17 01:34:00,0.77864,0.7788,0.77853,0.7788,22968739.0
2008-10-17 01:35:00,0.77873,0.77876,0.7787,0.77871,16629553.0
2008-10-17 01:36:00,0.77885,0.77887,0.77877,0.7788,45929235.0
2008-10-17 01:37:00,0.77889,0.77899,0.77887,0.77899,14268737.0
2008-10-17 01:38:00,0.77885,0.77895,0.77874,0.77874,4447510.0
2008-10-17 01:39:00,0.77859,0.77859,0.77817,0.77817,4121791.0
2008-10-17 01:40:00,0.77819,0.77827,0.77762,0.77807,32998778.0
2008-10-17 01:41:00,0.77792,0.77799,0.77745,0.77745,15549827.0
2008-10-17 01:42:00,0.77729,0.77737,0.77636,0.77636,39337347.0
2008-10-17 01:43:00,0.77637,0.77654,0.77612,0.77612,9595115.0
2008-10-17 01:44:00,0.77607,0.77627,0.77595,0.77627,9265379.0
2008-10-17 01:45:00,0.77637,0.77764,0.77637,0.77764,9390957.0
2008-10-17 01:46:00,0.77742,0.77742,0.77593,0.77593,13099819.0
2008-10-17 01:47:00,0.77667,0.77681,0.77666,0.77681,4346881.0
2008-10-17 01:48:00,0.77687,0.77712,0.77676,0.77712,10453062.0
2008-10-17 01:49:00,0.77713,0.77731,0.7763,0.77714,23644898.0
2008-10-17 01:50:00,0.77712,0.77712,0.77606,0.77685,17485723.0
2008-10-17 01:51:00,0.77685,0.77696,0.7768,0.77687,25641978.0
2008-10-17 01:52:00,0.77691,0.77701,0.77687,0.77701,12334949.0
2008-10-17 01:53:00,0.77699,0.77715,0.77599,0.77715,20228197.0
2008-10-17 01:54:00,0.77717,0.77726,0.7771,0.7771,30249700.0
2008-10-17 01:55:00,0.7772,0.77726,0.7772,0.77726,41834755.0
2008-10-17 01:56:00,0.77715,0.77731,0.7769,0.77717,20757904.0
2008-10-17 01:57:00,0.77733,0.77798,0.77733,0.77798,15001459.0
2008-10-17 01:58:00,0.77809,0.77814,0.77794,0.77814,24933225.0
2008-10-17 01:59:00,0.77811,0.77811,0.77798,0.77809,35715240.0
2008-10-17 02:00:00,0.77801,0.77801,0.77692,0.77692,22631912.0
2008-10-17 02:01:00,0.77784,0.77798,0.77784,0.77791,11909533.0
2008-10-17 02:02:00,0.77792,0.77825,0.77704,0.77825,65913763.0
2008-10-17 02:03:00,0.77828,0.77834,0.77824,0.77834,9023177.0
2008-10-17 02:04:00,0.77835,0.77845,0.7782,0.77839,20716801.0
2008-10-17 02:05:00,0.77845,0.77845,0.77829,0.77841,26939694.0
2008-10-17 02:06:00,0.77832,0.77862,0.77832,0.77862,14188629.0
2008-10-17 02:07:00,0.7787,0.77909,0.7787,0.77909,30927365.0
2008-10-17 02:08:00,0.77904,0.77909,0.77881,0.77881,16027892.0
2008-10-17 02:09:00,0.77901,0.77904,0.77891,0.77902,11378514.0
2008-10-17 02:10:00,0.77907,0.77919,0.77904,0.77919,5646225.0
2008-10-17 02:11:00,0.77918,0.77967,0.77894,0.77967,12624053.0
2008-10-17 02:12:00,0.77983,0.78019,0.77983,0.78008,14243740.0
2008-10-17 02:13:00,0.77911,0.78148,0.77911,0.78148,32345472.0
2008-10-17 02:14:00,0.78151,0.78171,0.78151,0.78171,27006632.0
2008-10-17 02:15:00,0.78185,0.78229,0.7818,0.78229,26025886.0
2008-10-17 02:16:00,0.7825,0.78282,0.7825,0.78282,37282089.0
2008-10-17 02:17:00,0.78283,0.78283,0.78226,0.78226,17113142.0
2008-10-17 02:18:00,0.78205,0.78212,0.78107,0.78204,4471628.0
2008-10-17 02:19:00,0.78215,0.78226,0.78116,0.78116,19747520.0
2008-10-17 02:20:00,0.78215,0.78215,0.7818,0.78196,16351202.0
2008-10-17 02:21:00,0.78212,0.78237,0.78212,0.78237,7069139.0
2008-10-17 02:22:00,0.78235,0.78235,0.78176,0.7818,28205522.0
2008-10-17 02:23:00,0.7818,0.78211,0.7817,0.78211,22126632.0
2008-10-17 02:24:00,0.78229,0.78247,0.78209,0.78209,39243550.0
2008-10-17 02:25:00,0.78199,0.78205,0.78174,0.78197,19440627.0
2008-10-17 02:26:00,0.78203,0.78272,0.78203,0.78272,6074633.0
2008-10-17 02:27:00,0.783,0.78372,0.783,0.78372,60042389.0
2008-10-17 02:28:00,0.78374,0.78374,0.78334,0.78335,33146835.0
2008-10-17 02:29:00,0.78334,0.78334,0.78307,0.78334,25029658.0
2008-10-17 02:30:00,0.78329,0.78329,0.78303,0.78303,20637212.0
2008-10-17 02:31:00,0.78294,0.7831,0.78288,0.7831,19563889.0
2008-10-17 02:32:00,0.78315,0.78315,0.78301,0.78301,11635043.0
2008-10-17 02:33:00,0.78295,0.78295,0.7825,0.78254,35481834.0
2008-10-17 02:34:00,0.78245,0.78257,0.78231,0.78247,19863048.0
2008-10-17 02:35:00,0.78262,0.78291,0.78255,0.78291,21718158.0
2008-10-17 02:36:00,0.78298,0.78308,0.78298,0.78308,14481497.0
2008-10-17 02:37:00,0.78315,0.78332,0.78315,0.78332,23128486.0
2008-10-17 02:38:00,0.78331,0.78338,0.78325,0.78338,9063191.0
2008-10-17 02:39:00,0.78334,0.78343,0.78332,0.78339,20991604.0
2008-10-17 02:40:00,0.78337,0.78337,0.78319,0.78324,15444242.0
2008-10-17 02:41:00,0.78317,0.78325,0.78298,0.78298,5820645.0
2008-10-17 02:42:00,0.78284,0.78284,0.78254,0.78254,17117274.0
2008-10-17 02:43:00,0.78266,0.78278,0.7817,0.78277,18069905.0
2008-10-17 02:44:00,0.78248,0.7829,0.78248,0.7829,13478089.0
2008-10-17 02:45:00,0.78294,0.78333,0.78294,0.78333,23383176.0
2008-10-17 02:46:00,0.78348,0.78383,0.78348,0.7838,14496558.0
2008-10-17 02:47:00,0.78376,0.78421,0.78309,0.7841,41625307.0
2008-10-17 02:48:00,0.78402,0.78402,0.78373,0.78373,9431221.0
2008-10-17 02:49:00,0.7837,0.7837,0.78342,0.78355,6698798.0
2008-10-17 02:50:00,0.78362,0.78362,0.7835,0.78352,14688458.0
2008-10-17 02:51:00,0.78366,0.78368,0.78352,0.78368,16621840.0
2008-10-17 02:52:00,0.78369,0.78372,0.78361,0.78366,9114024.0
2008-10-17 02:53:00,0.78359,0.78359,0.78328,0.78335,7807622.0
2008-10-17 02:54:00,0.78337,0.78337,0.78307,0.78318,9535990.0
2008-10-17 02:55:00,0.78285,0.78292,0.7823,0.7823,11419512.0
2008-10-17 02:56:00,0.78208,0.78213,0.78177,0.78213,8437983.0
2008-10-17 02:57:00,0.78205,0.78205,0.78168,0.78168,13423176.0
2008-10-17 02:58:00,0.78177,0.78199,0.78177,0.78199,23991929.0
2008-10-17 02:59:00,0.78099,0.78207,0.78099,0.78204,36722404.0
2008-10-17 03:00:00,0.78227,0.78265,0.78227,0.78265,13182278.0
2008-10-17 03:01:00,0.78264,0.78304,0.78257,0.78304,9798765.0
2008-10-17 03:02:00,0.78323,0.78336,0.78323,0.78336,15597999.0
2008-10-17 03:03:00,0.78332,0.78359,0.78332,0.78353,21936517.0
2008-10-17 03:04:00,0.7836,0.78365,0.7834,0.78364,21732889.0
2008-10-17 03:05:00,0.78351,0.78374,0.78351,0.78353,5095250.0
2008-10-17 03:06:00,0.78357,0.78376,0.78357,0.78373,11022062.0
2008-10-17 03:07:00,0.78374,0.78374,0.78358,0.78368,21395565.0
2008-10-17 03:08:00,0.78367,0.78368,0.78347,0.78359,41381906.0
2008-10-17 03:09:00,0.78362,0.78362,0.78325,0.78325,22263341.0
2008-10-17 03:10:00,0.78309,0.78309,0.78179,0.78302,15510448.0
2008-10-17 03:11:00,0.78295,0.78358,0.78269,0.78358,7409282.0
2008-10-17 03:12:00,0.78377,0.78427,0.78365,0.78427,19819612.0
2008-10-17 03:13:00,0.78437,0.78459,0.78437,0.78451,8849061.0
2008-10-17 03:14:00,0.78449,0.78475,0.78449,0.78474,13675211.0
2008-10-17 03:15:00,0.78481,0.78497,0.78474,0.78485,26470421.0
2008-10-17 03:16:00,0.78497,0.78526,0.78497,0.78522,22462678.0
2008-10-17 03:17:00,0.7853,0.78545,0.78519,0.78519,10139289.0
2008-10-17 03:18:00,0.7851,0.7851,0.7846,0.78489,34640294.0
2008-10-17 03:19:00,0.78486,0.78524,0.78484,0.78524,15104592.0
2008-10-17 03:20:00,0.78537,0.78557,0.78525,0.78557,15964793.0
2008-10-17 03:21:00,0.7857,0.786,0.7857,0.786,16658744.0
2008-10-17 03:22:00,0.78582,0.78612,0.78582,0.78603,43789536.0
2008-10-17 03:23:00,0.78597,0.78597,0.78564,0.78564,19257079.0
2008-10-17 03:24:00,0.78546,0.78561,0.78527,0.78561,9138209.0
2008-10-17 03:25:00,0.78562,0.78566,0.78551,0.78552,15184371.0
2008-10-17 03:26:00,0.78551,0.78585,0.7855,0.78585,20849252.0
2008-10-17 03:27:00,0.78595,0.7863,0.78595,0.78625,19112589.0
2008-10-17 03:28:00,0.78638,0.78686,0.78638,0.78686,21448695.0
2008-10-17 03:29:00,0.78602,0.78807,0.78602,0.78807,16311423.0
2008-10-17 03:30:00,0.78826,0.78845,0.78826,0.78845,20666010.0
2008-10-17 03:31:00,0.78865,0.78958,0.78865,0.78939,14823573.0
2008-10-17 03:32:00,0.7894,0.7894,0.78847,0.78847,22927761.0
2008-10-17 03:33:00,0.78951,0.79034,0.78951,0.79034,22951297.0
2008-10-17 03:34:00,0.79039,0.7907,0.79028,0.7907,22344513.0
2008-10-17 03:35:00,0.79094,0.79148,0.79094,0.79148,12765802.0
2008-10-17 03:36:00,0.79149,0.79222,0.79149,0.79222,15339320.0
2008-10-17 03:37:00,0.79232,0.79242,0.79206,0.79206,39485314.0
2008-10-17 03:38:00,0.792,0.79221,0.792,0.79214,11116652.0
2008-10-17 03:39:00,0.79212,0.79218,0.7919,0.7919,8856916.0
2008-10-17 03:40:00,0.79188,0.79199,0.79181,0.79198,16497895.0
2008-10-17 03:41:00,0.79175,0.79185,0.79166,0.79167,3078313.0
2008-10-17 03:42:00,0.79143,0.79186,0.79143,0.79184,15966478.0
2008-10-17 03:43:00,0.79155,0.79173,0.79101,0.79101,16244784.0
2008-10-17 03:44:00,0.79083,0.79116,0.79058,0.79116,16919752.0
2008-10-17 03:45:00,0.79129,0.79129,0.79074,0.79074,34937973.0
2008-10-17 03:46:00,0.79057,0.79057,0.78948,0.79048,33897566.0
2008-10-17 03:47:00,0.79051,0.79076,0.79051,0.7907,20602965.0
2008-10-17 03:48:00,0.79071,0.79071,0.79017,0.79017,2649643.0
2008-10-17 03:49:00,0.79026,0.79059,0.79022,0.79059,5398768.0
2008-10-17 03:50:00,0.79061,0.79064,0.79045,0.79045,21498050.0
2008-10-17 03:51:00,0.79044,0.79044,0.78954,0.78954,9208844.0
2008-10-17 03:52:00,0.78938,0.78946,0.78839,0.78934,18651398.0
2008-10-17 03:53:00,0.78914,0.78923,0.78827,0.78911,27240640.0
2008-10-17 03:54:00,0.78913,0.78968,0.78913,0.78968,17105611.0
2008-10-17 03:55:00,0.7899,0.79011,0.78977,0.7898,53175160.0
2008-10-17 03:56:00,0.78982,0.78997,0.7898,0.78997,25505176.0
2008-10-17 03:57:00,0.79007,0.79035,0.79006,0.79035,14888959.0
2008-10-17 03:58:00,0.79034,0.79038,0.79021,0.79038,8470695.0
2008-10-17 03:59:00,0.79043,0.79074,0.79043,0.79074,7600469.0
2008-10-17 04:00:00,0.79081,0.79091,0.79075,0.79075,9429697.0
2008-10-17 04:01:00,0.7908,0.79086,0.79059,0.7906,15974337.0
2008-10-17 04:02:00,0.79066,0.7907,0.79059,0.79068,17109012.0
2008-10-17 04:03:00,0.79069,0.79083,0.79069,0.79072,22178740.0
2008-10-17 04:04:00,0.79059,0.79063,0.79029,0.79036,21973522.0
2008-10-17 04:05:00,0.79019,0.79019,0.78976,0.78976,7295291.0
2008-10-17 04:06:00,0.78972,0.78973,0.78951,0.78951,21232311.0
2008-10-17 04:07:00,0.78959,0.7899,0.78959,0.78976,71756089.0
2008-10-17 04:08:00,0.78983,0.78983,0.78928,0.78928,18716964.0
2008-10-17 04:09:00,0.78947,0.78955,0.78916,0.78916,17569087.0
2008-10-17 04:10:00,0.78896,0.78896,0.78835,0.78835,25760917.0
2008-10-17 04:11:00,0.78821,0.78848,0.78809,0.78845,46506710.0
2008-10-17 04:12:00,0.78868,0.78885,0.78845,0.78845,12778634.0
2008-10-17 04:13:00,0.7883,0.78834,0.788,0.78834,22526348.0
2008-10-17 04:14:00,0.788,0.78934,0.788,0.78934,11482649.0
2008-10-17 04:15:00,0.78939,0.78939,0.78911,0.78935,31020311.0
2008-10-17 04:16:00,0.78933,0.78936,0.78901,0.78927,15453974.0
2008-10-17 04:17:00,0.78908,0.78908,0.7886,0.78863,10770018.0
2008-10-17 04:18:00,0.78867,0.78873,0.78859,0.7887,14115987.0
2008-10-17 04:19:00,0.78862,0.78871,0.78861,0.7887,7352985.0
2008-10-17 04:20:00,0.78873,0.78873,0.78844,0.78861,19554590.0
2008-10-17 04:21:00,0.7886,0.7886,0.78829,0.78852,4731460.0
2008-10-17 04:22:00,0.78854,0.78866,0.78854,0.78865,6869553.0
2008-10-17 04:23:00,0.78846,0.78864,0.78846,0.78864,3321917.0
2008-10-17 04:24:00,0.78855,0.78867,0.78845,0.78867,29384906.0
2008-10-17 04:25:00,0.78856,0.78871,0.78852,0.78858,101149838.0
2008-10-17 04:26:00,0.78853,0.78853,0.78742,0.78833,12407459.0
2008-10-17 04:27:00,0.78823,0.78823,0.78789,0.78789,36677431.0
2008-10-17 04:28:00,0.78792,0.78792,0.78765,0.78765,8841559.0
2008-10-17 04:29:00,0.78758,0.78758,0.78718,0.78744,10890354.0
2008-10-17 04:30:00,0.78738,0.788,0.78738,0.788,13615838.0
2008-10-17 04:31:00,0.78808,0.78831,0.78808,0.78831,27374206.0
2008-10-17 04:32:00,0.78845,0.78849,0.78829,0.78829,12154011.0
2008-10-17 04:33:00,0.78828,0.78828,0.78797,0.78807,6886330.0
2008-10-17 04:34:00,0.78804,0.78836,0.78791,0.78836,38996192.0
2008-10-17 04:35:00,0.78821,0.78848,0.78808,0.78808,26476100.0
2008-10-17 04:36:00,0.78811,0.78816,0.78796,0.78813,17892660.0
2008-10-17 04:37:00,0.78814,0.78843,0.78812,0.78843,22487577.0
2008-10-17 04:38:00,0.78844,0.78848,0.78833,0.78833,67592536.0
2008-10-17 04:39:00,0.78824,0.7883,0.78805,0.7883,16226322.0
2008-10-17 04:40:00,0.78833,0.78836,0.78827,0.78834,18430654.0
2008-10-17 04:41:00,0.78832,0.78849,0.78824,0.78833,25726522.0
2008-10-17 04:42:00,0.78844,0.78848,0.78839,0.78839,36277727.0
2008-10-17 04:43:00,0.78833,0.78859,0.78833,0.78859,28235848.0
2008-10-17 04:44:00,0.78856,0.78858,0.78855,0.78858,7155910.0
2008-10-17 04:45:00,0.7886,0.7886,0.78844,0.78848,17977133.0
2008-10-17 04:46:00,0.78849,0.78885,0.78849,0.78885,6036351.0
2008-10-17 04:47:00,0.78881,0.78889,0.78859,0.78878,24254409.0
2008-10-17 04:48:00,0.7885,0.78885,0.7885,0.78885,31794021.0
2008-10-17 04:49:00,0.78885,0.78887,0.78871,0.78877,22608485.0
2008-10-17 04:50:00,0.78858,0.78889,0.78858,0.78889,16469599.0
2008-10-17 04:51:00,0.78896,0.78906,0.78891,0.78891,59104510.0
2008-10-17 04:52:00,0.78883,0.78883,0.78832,0.78871,32924995.0
2008-10-17 04:53:00,0.78871,0.78895,0.78871,0.78891,35896582.0
2008-10-17 04:54:00,0.78896,0.78896,0.78883,0.78888,32556594.0
2008-10-17 04:55:00,0.78886,0.78899,0.78874,0.78899,64744039.0
2008-10-17 04:56:00,0.789,0.78907,0.78895,0.78895,18004960.0
2008-10-17 04:57:00,0.78894,0.78894,0.78862,0.78867,15142529.0
2008-10-17 04:58:00,0.78864,0.78883,0.78864,0.78883,10359823.0
2008-10-17 04:59:00,0.7888,0.78882,0.78853,0.78882,10004632.0
2008-10-17 05:00:00,0.78879,0.78884,0.78879,0.78883,24897482.0
2008-10-17 05:01:00,0.78865,0.78898,0.78865,0.78898,24352783.0
2008-10-17 05:02:00,0.78909,0.78913,0.78902,0.78902,12874344.0
2008-10-17 05:03:00,0.78885,0.78885,0.78851,0.78857,9211783.0
2008-10-17 05:04:00,0.78851,0.78851,0.78828,0.78832,6069593.0
2008-10-17 05:05:00,0.78822,0.78825,0.78811,0.78825,33794273.0
2008-10-17 05:06:00,0.78836,0.78851,0.78817,0.78839,3190966.0
2008-10-17 05:07:00,0.78847,0.78853,0.78839,0.78845,13037492.0
2008-10-17 05:08:00,0.78856,0.78878,0.78856,0.78866,13188193.0
2008-10-17 05:09:00,0.78878,0.78916,0.78872,0.78916,49587063.0
2008-10-17 05:10:00,0.78925,0.78936,0.78916,0.78916,9505006.0
2008-10-17 05:11:00,0.78899,0.78899,0.78789,0.78789,6414140.0
2008-10-17 05:12:00,0.78779,0.78779,0.78715,0.78715,15861040.0
2008-10-17 05:13:00,0.78767,0.78785,0.78679,0.78785,18439764.0
2008-10-17 05:14:00,0.78794,0.7881,0.78782,0.7881,7984458.0
2008-10-17 05:15:00,0.78816,0.78827,0.7881,0.78827,8809955.0
2008-10-17 05:16:00,0.78832,0.78845,0.78832,0.78842,8511222.0
2008-10-17 05:17:00,0.78832,0.78846,0.78794,0.78819,12832556.0
2008-10-17 05:18:00,0.78804,0.78804,0.78787,0.78796,15642334.0
2008-10-17 05:19:00,0.78788,0.78798,0.78784,0.78794,14229052.0
2008-10-17 05:20:00,0.78797,0.78799,0.78783,0.78796,31671927.0
2008-10-17 05:21:00,0.78792,0.78799,0.78791,0.78796,5638109.0
2008-10-17 05:22:00,0.78809,0.78873,0.78802,0.78873,4463258.0
2008-10-17 05:23:00,0.78887,0.78921,0.78887,0.78917,18432613.0
2008-10-17 05:24:00,0.78912,0.78912,0.78786,0.78902,20085275.0
2008-10-17 05:25:00,0.78898,0.78914,0.78888,0.78888,4131728.0
2008-10-17 05:26:00,0.78894,0.78897,0.78891,0.78896,13782914.0
2008-10-17 05:27:00,0.78872,0.78905,0.78866,0.78905,19127296.0
2008-10-17 05:28:00,0.78893,0.78943,0.78893,0.78932,14999539.0
2008-10-17 05:29:00,0.78947,0.78983,0.78944,0.78983,29867318.0
2008-10-17 05:30:00,0.78991,0.79007,0.78991,0.78998,20759650.0
2008-10-17 05:31:00,0.78994,0.79005,0.78993,0.78993,10630434.0
2008-10-17 05:32:00,0.7902,0.79034,0.79013,0.79032,20232285.0
2008-10-17 05:33:00,0.79037,0.79043,0.78995,0.78995,43966561.0
2008-10-17 05:34:00,0.78961,0.78973,0.7896,0.78969,6563540.0
2008-10-17 05:35:00,0.78958,0.78962,0.78951,0.78959,6085105.0
2008-10-17 05:36:00,0.78957,0.78959,0.78925,0.78925,20986942.0
2008-10-17 05:37:00,0.78908,0.78908,0.78854,0.78854,19750340.0
2008-10-17 05:38:00,0.78867,0.78867,0.78832,0.78832,50663374.0
2008-10-17 05:39:00,0.78823,0.78823,0.78767,0.78767,21562739.0
2008-10-17 05:40:00,0.78747,0.78766,0.78737,0.78766,78609440.0
2008-10-17 05:41:00,0.78751,0.78756,0.78724,0.78747,37043539.0
2008-10-17 05:42:00,0.78752,0.7876,0.78735,0.78748,10233795.0
2008-10-17 05:43:00,0.78735,0.78759,0.78732,0.78744,10368894.0
2008-10-17 05:44:00,0.78727,0.78727,0.78692,0.78692,17488986.0
2008-10-17 05:45:00,0.7866,0.78693,0.78654,0.78693,17179172.0
2008-10-17 05:46:00,0.78713,0.78777,0.78713,0.78777,52905547.0
2008-10-17 05:47:00,0.78761,0.78792,0.78759,0.78759,15716611.0
2008-10-17 05:48:00,0.78734,0.7874,0.78707,0.7874,37926327.0
2008-10-17 05:49:00,0.78742,0.78747,0.78719,0.78733,47171511.0
2008-10-17 05:50:00,0.78743,0.7877,0.78726,0.7877,101028820.0
2008-10-17 05:51:00,0.78769,0.7878,0.78762,0.7878,12771910.0
2008-10-17 05:52:00,0.78786,0.78819,0.78786,0.78819,14101439.0
2008-10-17 05:53:00,0.78824,0.78839,0.78824,0.78839,10685234.0
2008-10-17 05:54:00,0.78836,0.78848,0.78824,0.78824,64455837.0
2008-10-17 05:55:00,0.78843,0.78849,0.78833,0.78837,22571620.0
2008-10-17 05:56:00,0.78836,0.78848,0.78821,0.78846,10891978.0
2008-10-17 05:57:00,0.78841,0.78863,0.78841,0.78854,7370563.0
2008-10-17 05:58:00,0.78846,0.78859,0.78846,0.78848,12835513.0
2008-10-17 05:59:00,0.78858,0.78865,0.78856,0.78858,16652480.0
2008-10-17 06:00:00,0.78833,0.78833,0.78804,0.78814,33318843.0
2008-10-17 06:01:00,0.78826,0.7886,0.78802,0.78802,54056760.0
2008-10-17 06:02:00,0.78836,0.78836,0.78797,0.78797,17948083.0
2008-10-17 06:03:00,0.78795,0.78795,0.7878,0.78781,15833405.0
2008-10-17 06:04:00,0.78788,0.78793,0.78787,0.78788,15589172.0
2008-10-17 06:05:00,0.78789,0.78789,0.78774,0.7878,15022924.0
2008-10-17 06:06:00,0.78779,0.78784,0.78757,0.7878,11948226.0
2008-10-17 06:07:00,0.78775,0.78796,0.78775,0.78796,43461913.0
2008-10-17 06:08:00,0.78801,0.78804,0.78787,0.788,15220207.0
2008-10-17 06:09:00,0.78788,0.78791,0.78771,0.78783,12928441.0
2008-10-17 06:10:00,0.78777,0.78778,0.78747,0.78775,6992869.0
2008-10-17 06:11:00,0.78775,0.78785,0.78775,0.78782,35628901.0
2008-10-17 06:12:00,0.78779,0.78807,0.78777,0.78803,16491306.0
2008-10-17 06:13:00,0.78805,0.78805,0.78783,0.78783,37032739.0
2008-10-17 06:14:00,0.78687,0.78792,0.78687,0.78792,65455891.0
2008-10-17 06:15:00,0.78795,0.78806,0.78795,0.78798,12234745.0
2008-10-17 06:16:00,0.78793,0.78799,0.78784,0.78784,18380278.0
2008-10-17 06:17:00,0.78812,0.78835,0.78812,0.78818,18529336.0
2008-10-17 06:18:00,0.78817,0.78817,0.78805,0.78809,11788718.0
2008-10-17 06:19:00,0.78808,0.78817,0.78784,0.78813,20586595.0
2008-10-17 06:20:00,0.7881,0.7881,0.7879,0.78794,8377318.0
2008-10-17 06:21:00,0.78801,0.78831,0.78789,0.78831,19013217.0
2008-10-17 06:22:00,0.78849,0.78867,0.78849,0.78858,16860859.0
2008-10-17 06:23:00,0.78862,0.78872,0.78848,0.78857,11225879.0
2008-10-17 06:24:00,0.78849,0.78849,0.78827,0.78839,15587073.0
2008-10-17 06:25:00,0.78846,0.78855,0.78835,0.78841,26388471.0
2008-10-17 06:26:00,0.78843,0.78867,0.78841,0.78867,11603088.0
2008-10-17 06:27:00,0.78875,0.78934,0.78875,0.78934,6826430.0
2008-10-17 06:28:00,0.7894,0.7894,0.7886,0.7886,20276874.0
2008-10-17 06:29:00,0.78843,0.78843,0.78751,0.78751,9672135.0
2008-10-17 06:30:00,0.7875,0.7875,0.78607,0.7862,16300579.0
2008-10-17 06:31:00,0.78612,0.78612,0.78569,0.78585,3565959.0
2008-10-17 06:32:00,0.78588,0.78588,0.78558,0.7856,7370396.0
2008-10-17 06:33:00,0.78546,0.78546,0.78424,0.78424,20568705.0
2008-10-17 06:34:00,0.78404,0.78404,0.78279,0.78279,23712275.0
2008-10-17 06:35:00,0.78362,0.78362,0.78299,0.78299,38304428.0
2008-10-17 06:36:00,0.7828,0.78282,0.78192,0.78201,15107540.0
2008-10-17 06:37:00,0.78155,0.78155,0.78076,0.78107,25025025.0
2008-10-17 06:38:00,0.78108,0.78129,0.78089,0.78089,16625743.0
2008-10-17 06:39:00,0.78084,0.7811,0.78052,0.7811,52985050.0
2008-10-17 06:40:00,0.78123,0.7815,0.7812,0.78134,4353751.0
2008-10-17 06:41:00,0.78134,0.78148,0.78124,0.78148,35433399.0
2008-10-17 06:42:00,0.78154,0.78163,0.78142,0.78159,13294707.0
2008-10-17 06:43:00,0.78145,0.78147,0.78122,0.78126,12001414.0
2008-10-17 06:44:00,0.78121,0.78135,0.78121,0.7813,11156798.0
2008-10-17 06:45:00,0.78116,0.7812,0.78107,0.78107,12320620.0
2008-10-17 06:46:00,0.78102,0.78102,0.77938,0.78034,22327131.0
2008-10-17 06:47:00,0.78051,0.78085,0.78043,0.78085,10207883.0
2008-10-17 06:48:00,0.78086,0.78118,0.78086,0.78092,16685310.0
2008-10-17 06:49:00,0.78111,0.78111,0.78085,0.7809,42848507.0
2008-10-17 06:50:00,0.78092,0.78105,0.78088,0.78102,36067603.0
2008-10-17 06:51:00,0.78102,0.78251,0.78102,0.78251,11471564.0
2008-10-17 06:52:00,0.78265,0.78297,0.78265,0.78297,14700271.0
2008-10-17 06:53:00,0.78288,0.78288,0.78213,0.78213,9192319.0
2008-10-17 06:54:00,0.78204,0.78204,0.7818,0.7818,14457057.0
2008-10-17 06:55:00,0.78172,0.78172,0.78146,0.78158,16302023.0
2008-10-17 06:56:00,0.78146,0.78182,0.78146,0.78182,15436484.0
2008-10-17 06:57:00,0.78189,0.78235,0.78126,0.78235,9272453.0
2008-10-17 06:58:00,0.78236,0.78263,0.78162,0.78251,27512623.0
2008-10-17 06:59:00,0.78231,0.78242,0.7822,0.78242,19642945.0
2008-10-17 07:00:00,0.7825,0.78272,0.7824,0.78272,14100320.0
2008-10-17 07:01:00,0.78248,0.78317,0.78248,0.78317,29073638.0
2008-10-17 07:02:00,0.78339,0.78466,0.78339,0.78466,12290115.0
2008-10-17 07:03:00,0.78477,0.78501,0.78439,0.78439,6821455.0
2008-10-17 07:04:00,0.78421,0.78421,0.78372,0.78372,7247395.0
2008-10-17 07:05:00,0.78374,0.784,0.78287,0.78393,13246031.0
2008-10-17 07:06:00,0.78386,0.78401,0.78373,0.78401,9717350.0
2008-10-17 07:07:00,0.7839,0.78423,0.7839,0.78423,7185570.0
2008-10-17 07:08:00,0.78429,0.7843,0.78421,0.7843,11289465.0
2008-10-17 07:09:00,0.78428,0.78443,0.78427,0.78427,20062468.0
2008-10-17 07:10:00,0.78421,0.78421,0.78405,0.78407,17133417.0
2008-10-17 07:11:00,0.78403,0.78417,0.78397,0.78415,27054377.0
2008-10-17 07:12:00,0.78416,0.78435,0.78412,0.78435,28553930.0
2008-10-17 07:13:00,0.78423,0.78429,0.7842,0.78423,26321502.0
2008-10-17 07:14:00,0.78407,0.78407,0.78364,0.78364,6883517.0
2008-10-17 07:15:00,0.78359,0.78359,0.78214,0.78289,17301532.0
2008-10-17 07:16:00,0.78307,0.78308,0.78279,0.78291,6354173.0
2008-10-17 07:17:00,0.78286,0.78286,0.78261,0.78282,8186038.0
2008-10-17 07:18:00,0.78306,0.78353,0.78306,0.78353,10478762.0
2008-10-17 07:19:00,0.78346,0.78362,0.78338,0.78362,33098475.0
2008-10-17 07:20:00,0.78353,0.78369,0.78351,0.78366,21268178.0
2008-10-17 07:21:00,0.78353,0.78353,0.783,0.783,11907248.0
2008-10-17 07:22:00,0.78317,0.78326,0.78294,0.78304,11922418.0
2008-10-17 07:23:00,0.78289,0.78317,0.78287,0.78317,21599229.0
2008-10-17 07:24:00,0.78319,0.7832,0.78301,0.78301,12973407.0
2008-10-17 07:25:00,0.7831,0.78331,0.7831,0.78331,28993212.0
2008-10-17 07:26:00,0.78314,0.78345,0.78314,0.78345,12606212.0
2008-10-17 07:27:00,0.78343,0.78351,0.78336,0.78351,14316374.0
2008-10-17 07:28:00,0.78346,0.78361,0.78346,0.78361,8774105.0
2008-10-17 07:29:00,0.78362,0.78372,0.78342,0.78372,18960922.0
2008-10-17 07:30:00,0.78373,0.78377,0.78365,0.78373,8474458.0
2008-10-17 07:31:00,0.7837,0.7837,0.78357,0.78363,8876761.0
2008-10-17 07:32:00,0.78341,0.78356,0.78341,0.78342,21782962.0
2008-10-17 07:33:00,0.7834,0.7834,0.78321,0.78329,5466360.0
2008-10-17 07:34:00,0.78337,0.78389,0.78337,0.78389,8015605.0
2008-10-17 07:35:00,0.78385,0.78385,0.78358,0.78358,22582509.0
2008-10-17 07:36:00,0.78343,0.78346,0.7833,0.78346,23472249.0
2008-10-17 07:37:00,0.78356,0.78375,0.78356,0.78362,10458244.0
2008-10-17 07:38:00,0.78363,0.78363,0.78322,0.78331,12467870.0
2008-10-17 07:39:00,0.7834,0.78355,0.78323,0.78323,26212360.0
2008-10-17 07:40:00,0.78331,0.78331,0.78312,0.78312,7055713.0
2008-10-17 07:41:00,0.7831,0.78328,0.7831,0.78328,11186384.0
2008-10-17 07:42:00,0.78335,0.78339,0.78328,0.78334,76467668.0
2008-10-17 07:43:00,0.78331,0.78352,0.78331,0.78343,5049024.0
2008-10-17 07:44:00,0.78332,0.78347,0.78329,0.78336,22998826.0
2008-10-17 07:45:00,0.7833,0.7833,0.78222,0.78315,8391044.0
2008-10-17 07:46:00,0.78327,0.78341,0.78327,0.78335,16594157.0
2008-10-17 07:47:00,0.78341,0.78341,0.78319,0.78319,7330320.0
2008-10-17 07:48:00,0.78316,0.78316,0.78286,0.78286,24692184.0
2008-10-17 07:49:00,0.78286,0.78286,0.78269,0.78274,14178548.0
2008-10-17 07:50:00,0.78264,0.78264,0.78202,0.78202,15187740.0
2008-10-17 07:51:00,0.78181,0.78181,0.78164,0.78181,7664508.0
2008-10-17 07:52:00,0.78188,0.78191,0.7818,0.78191,29386346.0
2008-10-17 07:53:00,0.78203,0.78226,0.78203,0.78226,25582378.0
2008-10-17 07:54:00,0.78224,0.78224,0.78208,0.78208,16299749.0
2008-10-17 07:55:00,0.7821,0.7821,0.78161,0.78161,5637158.0
2008-10-17 07:56:00,0.78159,0.78202,0.78159,0.78202,8386656.0
2008-10-17 07:57:00,0.78204,0.78225,0.78176,0.78225,30376938.0
2008-10-17 07:58:00,0.7824,0.78257,0.78221,0.78249,9868927.0
2008-10-17 07:59:00,0.78261,0.78283,0.78251,0.78283,15066081.0
2008-10-17 08:00:00,0.7829,0.78318,0.78281,0.78318,52820562.0
2008-10-17 08:01:00,0.78329,0.78329,0.78292,0.7831,9997227.0
2008-10-17 08:02:00,0.78288,0.78293,0.7827,0.78285,15473692.0
2008-10-17 08:03:00,0.78296,0.78296,0.78195,0.78195,29211406.0
2008-10-17 08:04:00,0.78308,0.78339,0.78298,0.78339,25893897.0
2008-10-17 08:05:00,0.78333,0.78343,0.78322,0.78343,10587419.0
2008-10-17 08:06:00,0.78358,0.78399,0.78358,0.78399,14871878.0
2008-10-17 08:07:00,0.78364,0.78444,0.78364,0.78444,27394406.0
2008-10-17 08:08:00,0.78442,0.78448,0.78438,0.78448,13435395.0
2008-10-17 08:09:00,0.78452,0.78452,0.78432,0.78439,17528007.0
2008-10-17 08:10:00,0.78425,0.78438,0.78423,0.78434,11443011.0
2008-10-17 08:11:00,0.7843,0.78439,0.78382,0.78382,5436555.0
2008-10-17 08:12:00,0.78372,0.78373,0.78361,0.78364,13850714.0
2008-10-17 08:13:00,0.78357,0.78368,0.78335,0.78341,15633210.0
2008-10-17 08:14:00,0.78319,0.78336,0.78213,0.78336,23429810.0
2008-10-17 08:15:00,0.78372,0.78412,0.78372,0.78408,24335013.0
2008-10-17 08:16:00,0.78413,0.78414,0.78405,0.7841,5279605.0
2008-10-17 08:17:00,0.78414,0.78415,0.78404,0.78407,5781929.0
2008-10-17 08:18:00,0.7841,0.78431,0.78405,0.78431,15083039.0
2008-10-17 08:19:00,0.78428,0.78428,0.78334,0.78334,12609289.0
2008-10-17 08:20:00,0.7833,0.7833,0.7831,0.78318,45252984.0
2008-10-17 08:21:00,0.78325,0.7833,0.78314,0.78321,21427168.0
2008-10-17 08:22:00,0.78317,0.78317,0.78286,0.78309,13966651.0
2008-10-17 08:23:00,0.78256,0.78341,0.78256,0.78341,10370214.0
2008-10-17 08:24:00,0.78362,0.78396,0.78362,0.78396,17792751.0
2008-10-17 08:25:00,0.78389,0.78389,0.78362,0.78362,31122684.0
2008-10-17 08:26:00,0.78348,0.7836,0.78348,0.78355,21237383.0
2008-10-17 08:27:00,0.78362,0.78369,0.78343,0.78358,38261065.0
2008-10-17 08:28:00,0.78345,0.78371,0.78345,0.78364,24660180.0
2008-10-17 08:29:00,0.78358,0.78358,0.78297,0.78298,25637843.0
2008-10-17 08:30:00,0.78296,0.78304,0.78254,0.78298,31961115.0
2008-10-17 08:31:00,0.78308,0.78311,0.78284,0.78293,29909844.0
2008-10-17 08:32:00,0.78281,0.78288,0.78272,0.78288,17294635.0
2008-10-17 08:33:00,0.7829,0.78304,0.78269,0.78297,21734991.0
2008-10-17 08:34:00,0.78293,0.78293,0.78269,0.78293,14469349.0
2008-10-17 08:35:00,0.78302,0.7831,0.78299,0.78299,21607888.0
2008-10-17 08:36:00,0.78299,0.78301,0.78267,0.78267,20942572.0
2008-10-17 08:37:00,0.78275,0.78295,0.78259,0.78295,28704216.0
2008-10-17 08:38:00,0.78299,0.78307,0.78204,0.78279,9913931.0
2008-10-17 08:39:00,0.78293,0.78293,0.78256,0.78256,39575055.0
2008-10-17 08:40:00,0.78259,0.78259,0.78224,0.78224,11628443.0
2008-10-17 08:41:00,0.78202,0.78202,0.78183,0.78183,19994179.0
2008-10-17 08:42:00,0.78189,0.782,0.78182,0.782,16331868.0
2008-10-17 08:43:00,0.78105,0.78199,0.78105,0.78147,18830451.0
2008-10-17 08:44:00,0.7813,0.7813,0.78084,0.78084,26825019.0
2008-10-17 08:45:00,0.78095,0.78133,0.78095,0.78133,21148805.0
2008-10-17 08:46:00,0.7816,0.78184,0.78088,0.78154,27621626.0
2008-10-17 08:47:00,0.78148,0.7815,0.78136,0.78146,12344309.0
2008-10-17 08:48:00,0.78153,0.78153,0.78029,0.7811,28575961.0
2008-10-17 08:49:00,0.781,0.78116,0.781,0.78116,15598579.0
2008-10-17 08:50:00,0.78136,0.78147,0.7813,0.78145,25920045.0
2008-10-17 08:51:00,0.78161,0.78173,0.78161,0.78167,6508403.0
2008-10-17 08:52:00,0.78153,0.78156,0.78148,0.78149,25829770.0
2008-10-17 08:53:00,0.78143,0.78143,0.78118,0.78123,19677188.0
2008-10-17 08:54:00,0.78124,0.78126,0.7811,0.78113,18679709.0
2008-10-17 08:55:00,0.78101,0.78106,0.78093,0.78093,10077097.0
2008-10-17 08:56:00,0.78087,0.78093,0.78077,0.78093,19367612.0
2008-10-17 08:57:00,0.78094,0.78102,0.78089,0.78089,8834449.0
2008-10-17 08:58:00,0.78057,0.78066,0.78033,0.78033,17225549.0
2008-10-17 08:59:00,0.78012,0.78012,0.77893,0.77914,17597082.0
2008-10-17 09:00:00,0.77891,0.77913,0.77888,0.77888,29033611.0
2008-10-17 09:01:00,0.77888,0.77905,0.7787,0.77889,48122636.0
2008-10-17 09:02:00,0.77885,0.77885,0.77835,0.77848,13962396.0
2008-10-17 09:03:00,0.77864,0.77894,0.77858,0.77858,11858513.0
2008-10-17 09:04:00,0.77869,0.77869,0.77766,0.77766,23084600.0
2008-10-17 09:05:00,0.77716,0.77716,0.77597,0.77606,11352359.0
2008-10-17 09:06:00,0.77602,0.77624,0.776,0.77624,11063028.0
2008-10-17 09:07:00,0.7763,0.7763,0.77605,0.77615,27817125.0
2008-10-17 09:08:00,0.77616,0.77616,0.77559,0.77559,23767105.0
2008-10-17 09:09:00,0.77529,0.77529,0.77439,0.77439,11619368.0
2008-10-17 09:10:00,0.77401,0.77462,0.77401,0.77462,15930745.0
2008-10-17 09:11:00,0.7746,0.77484,0.7746,0.77475,14002157.0
2008-10-17 09:12:00,0.77491,0.77625,0.77491,0.77625,16383835.0
2008-10-17 09:13:00,0.77656,0.77703,0.77656,0.77703,12077089.0
2008-10-17 09:14:00,0.77724,0.77751,0.77724,0.77729,32456689.0
2008-10-17 09:15:00,0.77736,0.7774,0.77724,0.77725,9447275.0
2008-10-17 09:16:00,0.77724,0.77727,0.77624,0.77721,14716106.0
2008-10-17 09:17:00,0.77711,0.77756,0.777,0.77744,17322875.0
2008-10-17 09:18:00,0.77726,0.77736,0.77713,0.77736,44201252.0
2008-10-17 09:19:00,0.77733,0.77737,0.7772,0.77737,11329542.0
2008-10-17 09:20:00,0.77739,0.7775,0.77733,0.77746,23561433.0
2008-10-17 09:21:00,0.7774,0.7774,0.77722,0.77722,11564492.0
2008-10-17 09:22:00,0.77708,0.77708,0.77637,0.77641,14044257.0
2008-10-17 09:23:00,0.77638,0.77638,0.77529,0.77529,12163372.0
2008-10-17 09:24:00,0.77521,0.77521,0.77508,0.77519,10850341.0
2008-10-17 09:25:00,0.7743,0.77562,0.7743,0.77513,18810858.0
2008-10-17 09:26:00,0.77481,0.77481,0.77303,0.77362,13074091.0
2008-10-17 09:27:00,0.77347,0.77347,0.77212,0.77212,28726245.0
2008-10-17 09:28:00,0.77216,0.77218,0.77208,0.77208,33397940.0
2008-10-17 09:29:00,0.77239,0.77287,0.77157,0.7717,21720085.0
2008-10-17 09:30:00,0.77251,0.77269,0.77241,0.77269,4085909.0
2008-10-17 09:31:00,0.77276,0.77317,0.77276,0.77317,21067584.0
2008-10-17 09:32:00,0.77321,0.77347,0.77321,0.77347,17542699.0
2008-10-17 09:33:00,0.77346,0.77375,0.77337,0.77375,32130039.0
2008-10-17 09:34:00,0.77384,0.77389,0.77379,0.77379,25531681.0
2008-10-17 09:35:00,0.77384,0.77386,0.77366,0.77367,7665346.0
2008-10-17 09:36:00,0.77344,0.77385,0.77344,0.77375,13581971.0
2008-10-17 09:37:00,0.77408,0.7741,0.77394,0.774,9867047.0
2008-10-17 09:38:00,0.77401,0.77404,0.77388,0.77404,8638727.0
2008-10-17 09:39:00,0.77408,0.77456,0.77408,0.7745,34202553.0
2008-10-17 09:40:00,0.77445,0.77453,0.77438,0.7745,10101159.0
2008-10-17 09:41:00,0.77345,0.77453,0.77345,0.77398,25657420.0
2008-10-17 09:42:00,0.77391,0.77391,0.77367,0.77367,10814725.0
2008-10-17 09:43:00,0.77378,0.7738,0.77351,0.77379,69041273.0
2008-10-17 09:44:00,0.77384,0.77394,0.77379,0.7738,11421244.0
2008-10-17 09:45:00,0.77371,0.77386,0.77369,0.77384,11407528.0
2008-10-17 09:46:00,0.77388,0.77388,0.77287,0.77368,7232669.0
2008-10-17 09:47:00,0.77354,0.77356,0.77332,0.77332,22994083.0
2008-10-17 09:48:00,0.77325,0.77325,0.77248,0.77248,7213555.0
2008-10-17 09:49:00,0.77221,0.77221,0.77131,0.77133,33483157.0
2008-10-17 09:50:00,0.77123,0.77123,0.76966,0.77042,24029168.0
2008-10-17 09:51:00,0.77031,0.77031,0.76969,0.76969,18877444.0
2008-10-17 09:52:00,0.76959,0.76959,0.76885,0.76885,23025142.0
2008-10-17 09:53:00,0.76883,0.76883,0.76771,0.76771,15688078.0
2008-10-17 09:54:00,0.76787,0.76855,0.76787,0.76855,19042313.0
2008-10-17 09:55:00,0.76861,0.76923,0.76861,0.76923,11348860.0
2008-10-17 09:56:00,0.7694,0.76965,0.76851,0.76965,21502808.0
2008-10-17 09:57:00,0.76967,0.76967,0.76949,0.76966,48354393.0
2008-10-17 09:58:00,0.76976,0.76977,0.76933,0.76933,15438588.0
2008-10-17 09:59:00,0.76922,0.76922,0.76895,0.76899,6639720.0
2008-10-17 10:00:00,0.7689,0.7689,0.76839,0.76839,7542229.0
2008-10-17 10:01:00,0.76819,0.76819,0.76676,0.76676,5918271.0
2008-10-17 10:02:00,0.76642,0.76652,0.7644,0.76555,46847149.0
2008-10-17 10:03:00,0.7658,0.76681,0.7658,0.76681,16931638.0
2008-10-17 10:04:00,0.76707,0.76784,0.76707,0.76775,32594184.0
2008-10-17 10:05:00,0.76776,0.76819,0.76776,0.76819,11991451.0
2008-10-17 10:06:00,0.76827,0.76854,0.76815,0.76854,8303948.0
2008-10-17 10:07:00,0.76849,0.7688,0.76849,0.7687,18377105.0
2008-10-17 10:08:00,0.76846,0.76846,0.76807,0.76807,5028981.0
2008-10-17 10:09:00,0.76807,0.76847,0.76807,0.76847,32293116.0
2008-10-17 10:10:00,0.76862,0.76912,0.76862,0.76912,7797088.0
2008-10-17 10:11:00,0.76944,0.7696,0.76932,0.76932,10934519.0
2008-10-17 10:12:00,0.76909,0.76921,0.76886,0.76921,14725131.0
2008-10-17 10:13:00,0.76928,0.76973,0.76928,0.76973,4199502.0
2008-10-17 10:14:00,0.76977,0.76979,0.76957,0.76957,24564467.0
2008-10-17 10:15:00,0.76947,0.7695,0.76945,0.76946,16683475.0
2008-10-17 10:16:00,0.7695,0.7698,0.76915,0.76976,39786431.0
2008-10-17 10:17:00,0.76987,0.76995,0.7698,0.76984,25196618.0
2008-10-17 10:18:00,0.76944,0.76955,0.76906,0.76906,5688684.0
2008-10-17 10:19:00,0.76903,0.76911,0.76876,0.76908,23292189.0
2008-10-17 10:20:00,0.76908,0.76908,0.76822,0.76822,13438038.0
2008-10-17 10:21:00,0.7682,0.7682,0.76733,0.76733,6580965.0
2008-10-17 10:22:00,0.76731,0.76731,0.76692,0.76692,13318770.0
2008-10-17 10:23:00,0.76669,0.76669,0.76546,0.76558,19619789.0
2008-10-17 10:24:00,0.76543,0.76544,0.76518,0.76518,36106661.0
2008-10-17 10:25:00,0.76559,0.76565,0.76546,0.76547,11475969.0
2008-10-17 10:26:00,0.76522,0.76525,0.76439,0.76525,11146935.0
2008-10-17 10:27:00,0.76538,0.76551,0.76533,0.76551,13397323.0
2008-10-17 10:28:00,0.76537,0.7658,0.76537,0.7658,8329812.0
2008-10-17 10:29:00,0.7659,0.76644,0.7659,0.76644,19327396.0
2008-10-17 10:30:00,0.76637,0.76683,0.76637,0.76683,23651302.0
2008-10-17 10:31:00,0.76688,0.76715,0.76688,0.76698,8749556.0
2008-10-17 10:32:00,0.76728,0.76778,0.76724,0.76778,12990586.0
2008-10-17 10:33:00,0.76806,0.7684,0.76796,0.76835,53580862.0
2008-10-17 10:34:00,0.76844,0.76889,0.76841,0.76889,13309731.0
2008-10-17 10:35:00,0.76884,0.76885,0.7686,0.7686,39590805.0
2008-10-17 10:36:00,0.76847,0.76847,0.76813,0.76813,18257204.0
2008-10-17 10:37:00,0.76822,0.76862,0.76822,0.76834,30382336.0
2008-10-17 10:38:00,0.7683,0.76838,0.76722,0.76722,17921108.0
2008-10-17 10:39:00,0.76822,0.76823,0.76807,0.76812,12558523.0
2008-10-17 10:40:00,0.76841,0.76894,0.76841,0.76879,18094562.0
2008-10-17 10:41:00,0.76897,0.76925,0.76897,0.76911,18972965.0
2008-10-17 10:42:00,0.76893,0.76894,0.76873,0.76881,8556388.0
2008-10-17 10:43:00,0.76894,0.77009,0.76883,0.77009,24262077.0
2008-10-17 10:44:00,0.77036,0.77147,0.77036,0.77147,29959643.0
2008-10-17 10:45:00,0.77144,0.77162,0.77041,0.77162,14621171.0
2008-10-17 10:46:00,0.77155,0.77155,0.77071,0.77084,18202549.0
2008-10-17 10:47:00,0.7707,0.77076,0.77057,0.77057,43487793.0
2008-10-17 10:48:00,0.77062,0.77072,0.77059,0.77063,20855585.0
2008-10-17 10:49:00,0.77062,0.77068,0.77054,0.77068,8003901.0
2008-10-17 10:50:00,0.77079,0.77135,0.77079,0.77135,6517079.0
2008-10-17 10:51:00,0.77165,0.77234,0.77165,0.77231,6373701.0
2008-10-17 10:52:00,0.7722,0.7722,0.77163,0.77163,28686488.0
2008-10-17 10:53:00,0.77146,0.77146,0.7699,0.77064,16171757.0
2008-10-17 10:54:00,0.77052,0.77052,0.77038,0.7704,8139966.0
2008-10-17 10:55:00,0.77032,0.77032,0.77015,0.77015,9042318.0
2008-10-17 10:56:00,0.77008,0.77048,0.77008,0.77036,30403747.0
2008-10-17 10:57:00,0.77062,0.77089,0.77055,0.77084,93345284.0
2008-10-17 10:58:00,0.77077,0.77089,0.77066,0.77066,16725816.0
2008-10-17 10:59:00,0.77072,0.77072,0.77037,0.7705,21437618.0
2008-10-17 11:00:00,0.77066,0.77067,0.77031,0.77031,11362244.0
2008-10-17 11:01:00,0.76934,0.77041,0.76934,0.77041,37558982.0
2008-10-17 11:02:00,0.77054,0.77071,0.77054,0.77071,4545786.0
2008-10-17 11:03:00,0.77085,0.77117,0.77083,0.77117,8307481.0
2008-10-17 11:04:00,0.77126,0.77149,0.77126,0.77149,14619230.0
2008-10-17 11:05:00,0.77152,0.77161,0.77137,0.77161,14228564.0
2008-10-17 11:06:00,0.77161,0.77167,0.77063,0.77164,9428524.0
2008-10-17 11:07:00,0.7716,0.77169,0.77156,0.77158,16945302.0
2008-10-17 11:08:00,0.77146,0.77146,0.77106,0.77111,14747808.0
2008-10-17 11:09:00,0.77117,0.77123,0.77105,0.77123,25258237.0
2008-10-17 11:10:00,0.77126,0.77126,0.77082,0.77082,18662361.0
2008-10-17 11:11:00,0.77059,0.77059,0.77001,0.77001,15795510.0
2008-10-17 11:12:00,0.77004,0.77025,0.76986,0.77025,12186749.0
2008-10-17 11:13:00,0.77028,0.77059,0.76941,0.77046,20504321.0
2008-10-17 11:14:00,0.77053,0.77053,0.77009,0.77009,19244086.0
2008-10-17 11:15:00,0.76998,0.76998,0.76938,0.76938,13888515.0
2008-10-17 11:16:00,0.76915,0.76922,0.76904,0.76912,20211705.0
2008-10-17 11:17:00,0.76909,0.76919,0.76895,0.76895,22874601.0
2008-10-17 11:18:00,0.76921,0.76925,0.76899,0.76908,18441901.0
2008-10-17 11:19:00,0.76907,0.76907,0.7688,0.7688,17278631.0
2008-10-17 11:20:00,0.76873,0.76873,0.76833,0.76841,30087111.0
2008-10-17 11:21:00,0.76844,0.76853,0.76836,0.76836,3695951.0
2008-10-17 11:22:00,0.76822,0.76822,0.76734,0.76734,12812768.0
2008-10-17 11:23:00,0.76718,0.76718,0.76599,0.76609,20939773.0
2008-10-17 11:24:00,0.76619,0.76655,0.76619,0.76655,11764422.0
2008-10-17 11:25:00,0.76662,0.76681,0.76641,0.76641,19220967.0
2008-10-17 11:26:00,0.76672,0.76673,0.76655,0.76664,9801008.0
2008-10-17 11:27:00,0.76652,0.76654,0.76574,0.76574,6071608.0
2008-10-17 11:28:00,0.76556,0.76584,0.76547,0.76584,8850706.0
2008-10-17 11:29:00,0.76605,0.7665,0.76605,0.7665,5855631.0
2008-10-17 11:30:00,0.76645,0.76692,0.76632,0.76692,8877847.0
2008-10-17 11:31:00,0.76699,0.76729,0.76699,0.76729,37885707.0
2008-10-17 11:32:00,0.76728,0.76728,0.76708,0.76718,19544927.0
2008-10-17 11:33:00,0.76712,0.76739,0.76639,0.76724,15318082.0
2008-10-17 11:34:00,0.76713,0.76713,0.76646,0.76646,36693929.0
2008-10-17 11:35:00,0.76641,0.76641,0.76603,0.76626,21499062.0
2008-10-17 11:36:00,0.76608,0.76645,0.76599,0.76645,18025739.0
2008-10-17 11:37:00,0.76666,0.76688,0.76666,0.76678,13684892.0
2008-10-17 11:38:00,0.76684,0.76684,0.76663,0.76663,34646817.0
2008-10-17 11:39:00,0.76662,0.76667,0.76656,0.76667,18664549.0
2008-10-17 11:40:00,0.7669,0.7677,0.7669,0.7677,16798201.0
2008-10-17 11:41:00,0.76796,0.76857,0.76796,0.76852,27357743.0
2008-10-17 11:42:00,0.7683,0.76838,0.76821,0.76822,13373422.0
2008-10-17 11:43:00,0.76813,0.76823,0.76797,0.76819,6331034.0
2008-10-17 11:44:00,0.76812,0.76812,0.76774,0.76774,12328661.0
2008-10-17 11:45:00,0.76767,0.76769,0.76729,0.76742,13617886.0
2008-10-17 11:46:00,0.76754,0.76804,0.76746,0.76804,15832311.0
2008-10-17 11:47:00,0.7681,0.76812,0.7677,0.76812,14067208.0
2008-10-17 11:48:00,0.76824,0.76889,0.76824,0.76889,17906705.0
2008-10-17 11:49:00,0.76918,0.76964,0.76918,0.76956,4539677.0
2008-10-17 11:50:00,0.76985,0.76992,0.76968,0.76968,12576737.0
2008-10-17 11:51:00,0.76951,0.76958,0.76942,0.76943,55544113.0
2008-10-17 11:52:00,0.7694,0.76947,0.76933,0.76947,13491533.0
2008-10-17 11:53:00,0.7697,0.77009,0.7697,0.77009,8808351.0
2008-10-17 11:54:00,0.77008,0.77009,0.76939,0.76939,14335903.0
2008-10-17 11:55:00,0.76914,0.76914,0.76813,0.76813,26087365.0
2008-10-17 11:56:00,0.76845,0.76845,0.76693,0.76775,11924070.0
2008-10-17 11:57:00,0.76754,0.76754,0.76673,0.76673,24522643.0
2008-10-17 11:58:00,0.76671,0.76671,0.76531,0.76531,25318692.0
2008-10-17 11:59:00,0.76524,0.76524,0.76488,0.76488,24264789.0
2008-10-17 12:00:00,0.76482,0.76483,0.76439,0.76483,41108211.0
2008-10-17 12:01:00,0.76499,0.76513,0.76483,0.76483,8728207.0
2008-10-17 12:02:00,0.76506,0.76566,0.76506,0.76566,8812713.0
2008-10-17 12:03:00,0.76578,0.7662,0.76578,0.7662,18370229.0
2008-10-17 12:04:00,0.76625,0.76639,0.76621,0.76639,7899996.0
2008-10-17 12:05:00,0.7663,0.76654,0.7663,0.76654,14925656.0
2008-10-17 12:06:00,0.76651,0.76657,0.76633,0.76657,18748788.0
2008-10-17 12:07:00,0.76652,0.76652,0.76592,0.76592,62418812.0
2008-10-17 12:08:00,0.76578,0.76584,0.7656,0.76561,10413634.0
2008-10-17 12:09:00,0.76553,0.76617,0.76552,0.76617,19836184.0
2008-10-17 12:10:00,0.76616,0.76633,0.76612,0.76633,5041543.0
2008-10-17 12:11:00,0.76609,0.76649,0.76526,0.76641,12581676.0
2008-10-17 12:12:00,0.76667,0.76725,0.76667,0.76725,21330687.0
2008-10-17 12:13:00,0.76733,0.76742,0.76705,0.76705,25103177.0
2008-10-17 12:14:00,0.76684,0.76688,0.76668,0.76688,17151412.0
2008-10-17 12:15:00,0.76701,0.76742,0.76701,0.76742,6862678.0
2008-10-17 12:16:00,0.76744,0.76759,0.76738,0.76759,12527995.0
2008-10-17 12:17:00,0.76748,0.76749,0.76733,0.76734,1707918.0
2008-10-17 12:18:00,0.76726,0.76748,0.76726,0.76748,12437316.0
2008-10-17 12:19:00,0.76763,0.76805,0.76763,0.76805,13833344.0
2008-10-17 12:20:00,0.7681,0.76814,0.76806,0.76806,9452220.0
2008-10-17 12:21:00,0.76789,0.76802,0.76786,0.76802,15852451.0
2008-10-17 12:22:00,0.76796,0.76818,0.76795,0.76797,18543555.0
2008-10-17 12:23:00,0.768,0.76817,0.76704,0.76817,15278549.0
2008-10-17 12:24:00,0.76815,0.76838,0.76808,0.76838,20205181.0
2008-10-17 12:25:00,0.76842,0.76854,0.7684,0.76851,13752601.0
2008-10-17 12:26:00,0.76851,0.76858,0.76851,0.76855,32993680.0
2008-10-17 12:27:00,0.76842,0.76847,0.76833,0.76847,29067027.0
2008-10-17 12:28:00,0.76848,0.76855,0.76826,0.76855,14220574.0
2008-10-17 12:29:00,0.76864,0.7688,0.76861,0.7688,65416752.0
2008-10-17 12:30:00,0.76869,0.76887,0.76867,0.76867,54259163.0
2008-10-17 12:31:00,0.76852,0.76852,0.76785,0.76785,54672024.0
2008-10-17 12:32:00,0.76777,0.76777,0.76739,0.76739,26639799.0
2008-10-17 12:33:00,0.76728,0.76728,0.76691,0.76698,8510231.0
2008-10-17 12:34:00,0.76698,0.76698,0.76676,0.76678,32485137.0
2008-10-17 12:35:00,0.76663,0.76664,0.76562,0.76659,24868923.0
2008-10-17 12:36:00,0.76659,0.76679,0.76653,0.76679,5307916.0
2008-10-17 12:37:00,0.76675,0.76716,0.76675,0.76716,15372487.0
2008-10-17 12:38:00,0.76717,0.76774,0.76717,0.76774,26442790.0
2008-10-17 12:39:00,0.76786,0.76795,0.76767,0.76795,9912745.0
2008-10-17 12:40:00,0.76796,0.76831,0.76796,0.76831,33331904.0
2008-10-17 12:41:00,0.7685,0.76868,0.76842,0.76842,13529165.0
2008-10-17 12:42:00,0.76835,0.76835,0.76809,0.76809,18393375.0
2008-10-17 12:43:00,0.76826,0.76834,0.76816,0.76834,7261981.0
2008-10-17 12:44:00,0.76838,0.76856,0.76817,0.76856,7235228.0
2008-10-17 12:45:00,0.76868,0.76884,0.76868,0.7688,39799925.0
2008-10-17 12:46:00,0.76881,0.76965,0.76872,0.76965,29393424.0
2008-10-17 12:47:00,0.76964,0.76964,0.76841,0.76936,20859311.0
2008-10-17 12:48:00,0.76939,0.76942,0.76931,0.76939,52006483.0
2008-10-17 12:49:00,0.7694,0.7694,0.76903,0.76933,29916496.0
2008-10-17 12:50:00,0.76932,0.76934,0.76926,0.76934,23786334.0
2008-10-17 12:51:00,0.76931,0.76952,0.76931,0.76951,21809000.0
2008-10-17 12:52:00,0.76965,0.7699,0.76965,0.7699,10705056.0
2008-10-17 12:53:00,0.76992,0.76992,0.76957,0.76963,45115755.0
2008-10-17 12:54:00,0.76959,0.76959,0.76931,0.76931,16943930.0
2008-10-17 12:55:00,0.7692,0.7692,0.76893,0.76894,21987632.0
2008-10-17 12:56:00,0.76873,0.76873,0.76843,0.76843,25238841.0
2008-10-17 12:57:00,0.76829,0.7683,0.76778,0.76778,16410703.0
2008-10-17 12:58:00,0.76781,0.76781,0.76731,0.76731,4544955.0
2008-10-17 12:59:00,0.76728,0.76797,0.76728,0.76797,21426930.0
2008-10-17 13:00:00,0.76804,0.76818,0.76804,0.76818,20797822.0
2008-10-17 13:01:00,0.76821,0.76836,0.76817,0.76836,17685323.0
2008-10-17 13:02:00,0.7685,0.76865,0.76839,0.76865,22584357.0
2008-10-17 13:03:00,0.76868,0.76895,0.7682,0.7689,40170926.0
2008-10-17 13:04:00,0.76885,0.76936,0.76885,0.76936,11479254.0
2008-10-17 13:05:00,0.76936,0.76978,0.76936,0.76978,25851950.0
2008-10-17 13:06:00,0.77001,0.77026,0.7698,0.7698,13850148.0
2008-10-17 13:07:00,0.77002,0.77002,0.76983,0.76999,21436169.0
2008-10-17 13:08:00,0.76993,0.77008,0.76993,0.76999,17780108.0
2008-10-17 13:09:00,0.77006,0.77008,0.76995,0.76999,8763427.0
2008-10-17 13:10:00,0.77005,0.7701,0.76984,0.76994,17902680.0
2008-10-17 13:11:00,0.7701,0.7701,0.76998,0.77,39814265.0
2008-10-17 13:12:00,0.77004,0.77024,0.76993,0.77024,7867142.0
2008-10-17 13:13:00,0.77037,0.77085,0.77013,0.77085,15238616.0
2008-10-17 13:14:00,0.77104,0.77136,0.77104,0.77135,21263026.0
2008-10-17 13:15:00,0.77133,0.77133,0.77099,0.77099,31533920.0
2008-10-17 13:16:00,0.77089,0.771,0.7706,0.771,33940813.0
2008-10-17 13:17:00,0.77096,0.77097,0.7707,0.7707,30709719.0
2008-10-17 13:18:00,0.7704,0.7704,0.76992,0.76992,32959179.0
2008-10-17 13:19:00,0.76983,0.76983,0.76907,0.76907,11582906.0
2008-10-17 13:20:00,0.76929,0.76929,0.76916,0.76929,9788218.0
2008-10-17 13:21:00,0.76929,0.76936,0.76925,0.76936,6965878.0
2008-10-17 13:22:00,0.76929,0.76947,0.76919,0.76947,4236429.0
2008-10-17 13:23:00,0.7697,0.7698,0.76878,0.76942,17486743.0
2008-10-17 13:24:00,0.76922,0.76936,0.76893,0.76936,16441244.0
2008-10-17 13:25:00,0.76944,0.76951,0.76926,0.76947,42596942.0
2008-10-17 13:26:00,0.76952,0.76965,0.76952,0.76965,66954024.0
2008-10-17 13:27:00,0.76962,0.76977,0.76947,0.76977,15079473.0
2008-10-17 13:28:00,0.76985,0.77009,0.76978,0.76998,27757832.0
2008-10-17 13:29:00,0.77035,0.77049,0.7703,0.77043,13341621.0
2008-10-17 13:30:00,0.77045,0.77059,0.77026,0.77059,18853833.0
2008-10-17 13:31:00,0.77054,0.77096,0.77054,0.77096,13121551.0
2008-10-17 13:32:00,0.77101,0.7711,0.77094,0.77094,297382560.0
2008-10-17 13:33:00,0.77094,0.77114,0.77091,0.77114,7057783.0
2008-10-17 13:34:00,0.77129,0.77156,0.77129,0.77154,15562256.0
2008-10-17 13:35:00,0.77147,0.77208,0.77147,0.77208,7281405.0
2008-10-17 13:36:00,0.77128,0.7728,0.77128,0.7728,21468281.0
2008-10-17 13:37:00,0.77277,0.77288,0.77268,0.77288,20683499.0
2008-10-17 13:38:00,0.7732,0.7736,0.7732,0.77336,4018269.0
2008-10-17 13:39:00,0.77322,0.77329,0.77312,0.77314,25504412.0
2008-10-17 13:40:00,0.77306,0.77306,0.77279,0.77279,18710187.0
2008-10-17 13:41:00,0.7728,0.77292,0.7728,0.77281,6699393.0
2008-10-17 13:42:00,0.77302,0.77306,0.7729,0.77304,34202315.0
2008-10-17 13:43:00,0.77287,0.77287,0.7727,0.77272,17827467.0
2008-10-17 13:44:00,0.7727,0.77296,0.77197,0.7725,7963716.0
2008-10-17 13:45:00,0.77304,0.77304,0.77283,0.77294,5381636.0
2008-10-17 13:46:00,0.77271,0.77271,0.77168,0.77168,22489434.0
2008-10-17 13:47:00,0.77282,0.77292,0.77269,0.77272,39325196.0
2008-10-17 13:48:00,0.7725,0.77275,0.77167,0.77271,14884298.0
2008-10-17 13:49:00,0.77267,0.77274,0.77254,0.77267,31079767.0
2008-10-17 13:50:00,0.7726,0.77269,0.7726,0.77263,34777904.0
2008-10-17 13:51:00,0.77256,0.77256,0.77242,0.77244,23496596.0
2008-10-17 13:52:00,0.77254,0.77282,0.77254,0.77282,7805367.0
2008-10-17 13:53:00,0.77288,0.77293,0.7727,0.7727,19273228.0
2008-10-17 13:54:00,0.77278,0.77282,0.77269,0.77277,18896746.0
2008-10-17 13:55:00,0.77252,0.77275,0.77252,0.77272,41099511.0
2008-10-17 13:56:00,0.77269,0.77274,0.77258,0.7726,22084895.0
2008-10-17 13:57:00,0.77245,0.77263,0.77245,0.77263,25023144.0
2008-10-17 13:58:00,0.77271,0.77358,0.77214,0.77358,31566251.0
2008-10-17 13:59:00,0.77395,0.77474,0.77395,0.77474,27625788.0
2008-10-17 14:00:00,0.7749,0.77575,0.7749,0.77575,42359934.0
2008-10-17 14:01:00,0.77574,0.77615,0.77483,0.77615,15324234.0
2008-10-17 14:02:00,0.77597,0.77642,0.77597,0.7763,27422308.0
2008-10-17 14:03:00,0.77625,0.77633,0.77616,0.77633,25295509.0
2008-10-17 14:04:00,0.77635,0.77635,0.77585,0.77585,13752221.0
2008-10-17 14:05:00,0.77586,0.77586,0.77553,0.77572,15237329.0
2008-10-17 14:06:00,0.77571,0.77574,0.77561,0.77572,14707868.0
2008-10-17 14:07:00,0.776,0.77647,0.776,0.77635,20708325.0
2008-10-17 14:08:00,0.7763,0.7763,0.77568,0.77568,15500322.0
2008-10-17 14:09:00,0.77557,0.77557,0.77434,0.77538,19623885.0
2008-10-17 14:10:00,0.7754,0.77555,0.77536,0.77555,25181630.0
2008-10-17 14:11:00,0.77565,0.77584,0.77542,0.77542,13913585.0
2008-10-17 14:12:00,0.77527,0.77527,0.77506,0.77523,21272978.0
2008-10-17 14:13:00,0.77531,0.77546,0.77523,0.77543,15658751.0
2008-10-17 14:14:00,0.77536,0.77536,0.77509,0.77516,9775811.0
2008-10-17 14:15:00,0.7752,0.77521,0.77511,0.77515,7324883.0
2008-10-17 14:16:00,0.77495,0.77515,0.77495,0.775,33489475.0
2008-10-17 14:17:00,0.77493,0.77493,0.77433,0.77433,9283736.0
2008-10-17 14:18:00,0.77425,0.77428,0.77408,0.77428,23619446.0
2008-10-17 14:19:00,0.77426,0.77437,0.77407,0.77407,9313854.0
2008-10-17 14:20:00,0.77384,0.77384,0.77346,0.77346,26890109.0
2008-10-17 14:21:00,0.77346,0.77346,0.77219,0.77219,10901009.0
2008-10-17 14:22:00,0.77302,0.77302,0.77256,0.77256,35131452.0
2008-10-17 14:23:00,0.77235,0.77235,0.77111,0.77128,15485526.0
2008-10-17 14:24:00,0.77123,0.77123,0.77115,0.77119,24946086.0
2008-10-17 14:25:00,0.77112,0.77125,0.77103,0.77125,16494594.0
2008-10-17 14:26:00,0.77112,0.77126,0.77104,0.77126,17211346.0
2008-10-17 14:27:00,0.77144,0.77189,0.77144,0.77189,64690850.0
2008-10-17 14:28:00,0.77201,0.77221,0.77189,0.77189,11574229.0
2008-10-17 14:29:00,0.77179,0.77179,0.77146,0.77146,16797062.0
2008-10-17 14:30:00,0.77154,0.77154,0.77107,0.77117,6416208.0
2008-10-17 14:31:00,0.77111,0.77111,0.76853,0.76879,31896130.0
2008-10-17 14:32:00,0.76862,0.76862,0.76842,0.76855,9719550.0
2008-10-17 14:33:00,0.76881,0.76954,0.76881,0.76954,45024672.0
2008-10-17 14:34:00,0.76942,0.77083,0.7691,0.77083,15252947.0
2008-10-17 14:35:00,0.77099,0.77115,0.77084,0.77084,14616618.0
2008-10-17 14:36:00,0.77086,0.77136,0.77083,0.77136,228008970.0
2008-10-17 14:37:00,0.7716,0.77229,0.7716,0.77229,34133056.0
2008-10-17 14:38:00,0.77245,0.77283,0.77245,0.77281,12648980.0
2008-10-17 14:39:00,0.77269,0.77269,0.77237,0.7725,94920650.0
2008-10-17 14:40:00,0.77262,0.77282,0.77255,0.77281,8432894.0
2008-10-17 14:41:00,0.77265,0.77265,0.77237,0.77237,22592058.0
2008-10-17 14:42:00,0.77206,0.77206,0.77169,0.77169,14787168.0
2008-10-17 14:43:00,0.7718,0.77189,0.77156,0.77176,30637445.0
2008-10-17 14:44:00,0.77179,0.77196,0.7717,0.7717,18191820.0
2008-10-17 14:45:00,0.77151,0.77151,0.76972,0.77076,151482060.0
2008-10-17 14:46:00,0.77063,0.77063,0.76959,0.76961,27147202.0
2008-10-17 14:47:00,0.7696,0.76969,0.7696,0.76969,18973771.0
2008-10-17 14:48:00,0.76978,0.77022,0.76978,0.77022,7882055.0
2008-10-17 14:49:00,0.7704,0.77048,0.77039,0.77048,33092444.0
2008-10-17 14:50:00,0.7705,0.77063,0.77033,0.77045,37078799.0
2008-10-17 14:51:00,0.77053,0.77096,0.77047,0.77096,43145120.0
2008-10-17 14:52:00,0.77114,0.77169,0.77114,0.77169,26285439.0
2008-10-17 14:53:00,0.77155,0.77155,0.77002,0.77002,13159428.0
2008-10-17 14:54:00,0.77107,0.77196,0.77107,0.77196,38489976.0
2008-10-17 14:55:00,0.77204,0.7723,0.77204,0.7723,22839096.0
2008-10-17 14:56:00,0.77252,0.77313,0.77252,0.77292,11174931.0
2008-10-17 14:57:00,0.77343,0.77358,0.77319,0.77344,26508623.0
2008-10-17 14:58:00,0.77346,0.77368,0.77321,0.77368,29265339.0
2008-10-17 14:59:00,0.77383,0.77423,0.77383,0.77421,13589180.0
2008-10-17 15:00:00,0.77404,0.77407,0.77346,0.77366,23734174.0
2008-10-17 15:01:00,0.77373,0.77385,0.77361,0.77361,8921699.0
2008-10-17 15:02:00,0.77367,0.77367,0.77324,0.77324,15332596.0
2008-10-17 15:03:00,0.77311,0.77311,0.77263,0.77263,17749680.0
2008-10-17 15:04:00,0.77249,0.77271,0.77156,0.77271,21570596.0
2008-10-17 15:05:00,0.77275,0.77325,0.77275,0.77325,4064347.0
2008-10-17 15:06:00,0.77343,0.77343,0.77328,0.77338,45441313.0
2008-10-17 15:07:00,0.77339,0.77348,0.7733,0.7733,25501104.0
2008-10-17 15:08:00,0.77326,0.77326,0.77298,0.77307,44607586.0
2008-10-17 15:09:00,0.7731,0.7731,0.77265,0.77265,25628815.0
2008-10-17 15:10:00,0.77253,0.77253,0.77219,0.77219,18035250.0
2008-10-17 15:11:00,0.77221,0.77245,0.7722,0.77245,26745890.0
2008-10-17 15:12:00,0.77254,0.77278,0.77254,0.77278,5117791.0
2008-10-17 15:13:00,0.77263,0.77263,0.77215,0.77215,11515935.0
2008-10-17 15:14:00,0.77186,0.77188,0.77144,0.77144,24078915.0
2008-10-17 15:15:00,0.77132,0.77132,0.7703,0.7703,25471818.0
2008-10-17 15:16:00,0.7704,0.77104,0.7704,0.77104,15880773.0
2008-10-17 15:17:00,0.77099,0.77099,0.77032,0.77032,16415277.0
2008-10-17 15:18:00,0.77044,0.77044,0.77017,0.77037,31458198.0
2008-10-17 15:19:00,0.77023,0.77023,0.76964,0.76964,53036069.0
2008-10-17 15:20:00,0.76957,0.77008,0.76946,0.77008,42922815.0
2008-10-17 15:21:00,0.77027,0.77067,0.77027,0.77067,9252468.0
2008-10-17 15:22:00,0.77074,0.77171,0.77074,0.77148,9146452.0
2008-10-17 15:23:00,0.77159,0.77159,0.77097,0.77132,28091638.0
2008-10-17 15:24:00,0.77143,0.77205,0.77143,0.77205,25098912.0
2008-10-17 15:25:00,0.77208,0.77237,0.77195,0.77237,12951794.0
2008-10-17 15:26:00,0.77249,0.77292,0.77249,0.7729,11298367.0
2008-10-17 15:27:00,0.77304,0.77345,0.77304,0.77331,11139280.0
2008-10-17 15:28:00,0.77337,0.77499,0.77334,0.77499,15770502.0
2008-10-17 15:29:00,0.77533,0.77613,0.77533,0.77604,12919759.0
2008-10-17 15:30:00,0.77624,0.77709,0.77624,0.77687,15017095.0
2008-10-17 15:31:00,0.77656,0.77656,0.77621,0.77621,29365436.0
2008-10-17 15:32:00,0.77615,0.77615,0.77577,0.77597,21317114.0
2008-10-17 15:33:00,0.77591,0.776,0.77574,0.776,11518019.0
2008-10-17 15:34:00,0.77598,0.77631,0.7759,0.77631,11880757.0
2008-10-17 15:35:00,0.77642,0.77759,0.77642,0.77759,13386533.0
2008-10-17 15:36:00,0.77755,0.77804,0.77751,0.77804,14921480.0
2008-10-17 15:37:00,0.77811,0.77829,0.77811,0.77819,11834890.0
2008-10-17 15:38:00,0.77827,0.7783,0.77793,0.77793,37647992.0
2008-10-17 15:39:00,0.77779,0.77779,0.77703,0.77716,7095943.0
2008-10-17 15:40:00,0.77723,0.77808,0.77723,0.77808,4410588.0
2008-10-17 15:41:00,0.77824,0.77903,0.77824,0.77903,9505702.0
2008-10-17 15:42:00,0.7789,0.77947,0.77876,0.77947,24510936.0
2008-10-17 15:43:00,0.77976,0.78101,0.77976,0.78101,26656375.0
2008-10-17 15:44:00,0.78111,0.78122,0.78104,0.78122,17631924.0
2008-10-17 15:45:00,0.78147,0.78247,0.78147,0.78207,52017692.0
2008-10-17 15:46:00,0.78195,0.78287,0.78185,0.7826,14692061.0
2008-10-17 15:47:00,0.78252,0.78252,0.78159,0.78159,47968223.0
2008-10-17 15:48:00,0.7813,0.78136,0.78081,0.78136,25641751.0
2008-10-17 15:49:00,0.78154,0.78154,0.78104,0.7811,25775294.0
2008-10-17 15:50:00,0.78114,0.78154,0.78103,0.78154,20508263.0
2008-10-17 15:51:00,0.78178,0.78209,0.7817,0.7817,18589379.0
2008-10-17 15:52:00,0.78158,0.78158,0.781,0.78107,18348032.0
2008-10-17 15:53:00,0.78092,0.78092,0.7796,0.7807,29327501.0
2008-10-17 15:54:00,0.78074,0.78172,0.78074,0.78172,35992805.0
2008-10-17 15:55:00,0.78192,0.7825,0.78192,0.78236,9904553.0
2008-10-17 15:56:00,0.78238,0.78238,0.78197,0.78197,18657983.0
2008-10-17 15:57:00,0.78184,0.78184,0.78059,0.78059,21222277.0
2008-10-17 15:58:00,0.78036,0.78046,0.78011,0.78046,34254497.0
2008-10-17 15:59:00,0.78065,0.78214,0.78065,0.78214,19147266.0
2008-10-17 16:00:00,0.78232,0.7827,0.78232,0.78252,23581757.0
2008-10-17 16:01:00,0.78239,0.78239,0.78195,0.78217,20379859.0
2008-10-17 16:02:00,0.78207,0.78207,0.78174,0.78186,1284533.0
2008-10-17 16:03:00,0.78193,0.78225,0.78188,0.78225,51628033.0
2008-10-17 16:04:00,0.78218,0.78238,0.78218,0.78227,18099009.0
2008-10-17 16:05:00,0.78221,0.78221,0.78157,0.78157,12067956.0
2008-10-17 16:06:00,0.78138,0.78138,0.78108,0.78112,11253873.0
2008-10-17 16:07:00,0.78122,0.78192,0.78122,0.78192,19623420.0
2008-10-17 16:08:00,0.78167,0.78175,0.78121,0.78121,25018052.0
2008-10-17 16:09:00,0.78105,0.78105,0.78057,0.78058,19602349.0
2008-10-17 16:10:00,0.78057,0.78057,0.78038,0.78045,16576469.0
2008-10-17 16:11:00,0.78035,0.78051,0.78019,0.78051,6537014.0
2008-10-17 16:12:00,0.78056,0.78083,0.78056,0.78071,8281789.0
2008-10-17 16:13:00,0.78068,0.78068,0.78021,0.78021,34654819.0
2008-10-17 16:14:00,0.77991,0.77991,0.77948,0.77972,16583915.0
2008-10-17 16:15:00,0.77977,0.7807,0.77977,0.7807,15483761.0
2008-10-17 16:16:00,0.78078,0.78103,0.78078,0.78103,23084317.0
2008-10-17 16:17:00,0.78111,0.78219,0.78111,0.78219,17341222.0
2008-10-17 16:18:00,0.78237,0.78288,0.78229,0.78288,18271716.0
2008-10-17 16:19:00,0.78293,0.78302,0.78273,0.78299,21178705.0
2008-10-17 16:20:00,0.783,0.78324,0.78288,0.78288,19120978.0
2008-10-17 16:21:00,0.78299,0.78371,0.78295,0.78371,53245804.0
2008-10-17 16:22:00,0.78384,0.7843,0.78325,0.7843,10563756.0
2008-10-17 16:23:00,0.78431,0.78443,0.78425,0.78425,10731856.0
2008-10-17 16:24:00,0.78411,0.78412,0.78406,0.78406,29734646.0
2008-10-17 16:25:00,0.78414,0.78424,0.78414,0.78424,21921607.0
2008-10-17 16:26:00,0.78422,0.78422,0.78406,0.78406,10175063.0
2008-10-17 16:27:00,0.78398,0.78398,0.7821,0.7821,4640232.0
2008-10-17 16:28:00,0.78211,0.78328,0.78211,0.78328,11986891.0
2008-10-17 16:29:00,0.78356,0.78413,0.78356,0.78411,18264605.0
2008-10-17 16:30:00,0.78417,0.78417,0.78321,0.78321,7273448.0
2008-10-17 16:31:00,0.78305,0.78305,0.7827,0.7827,10928890.0
2008-10-17 16:32:00,0.78268,0.78268,0.78213,0.78213,15038799.0
2008-10-17 16:33:00,0.78229,0.7824,0.78201,0.78201,10686393.0
2008-10-17 16:34:00,0.7819,0.7819,0.7814,0.7814,6567806.0
2008-10-17 16:35:00,0.78117,0.78117,0.78026,0.78034,77176676.0
2008-10-17 16:36:00,0.78047,0.78258,0.78047,0.78258,57807931.0
2008-10-17 16:37:00,0.78266,0.78278,0.78239,0.78239,14984334.0
2008-10-17 16:38:00,0.78226,0.78226,0.78165,0.78174,9376751.0
2008-10-17 16:39:00,0.78181,0.782,0.78094,0.782,34724388.0
2008-10-17 16:40:00,0.78188,0.78222,0.78187,0.78187,33344695.0
2008-10-17 16:41:00,0.78165,0.78165,0.78136,0.78153,41287533.0
2008-10-17 16:42:00,0.78167,0.78212,0.78167,0.78206,10933580.0
2008-10-17 16:43:00,0.7823,0.78315,0.7823,0.78315,31870970.0
2008-10-17 16:44:00,0.78324,0.78361,0.78324,0.78361,11392254.0
2008-10-17 16:45:00,0.7837,0.7837,0.78335,0.78335,5090135.0
2008-10-17 16:46:00,0.78313,0.78313,0.78276,0.78301,23705703.0
2008-10-17 16:47:00,0.78283,0.78353,0.78221,0.78353,30232387.0
2008-10-17 16:48:00,0.78354,0.78369,0.78308,0.78333,14566165.0
2008-10-17 16:49:00,0.78292,0.78447,0.78292,0.78447,8870314.0
2008-10-17 16:50:00,0.78456,0.78462,0.78429,0.78429,14519902.0
2008-10-17 16:51:00,0.78413,0.78413,0.78386,0.78386,6043553.0
2008-10-17 16:52:00,0.78396,0.78398,0.7835,0.7835,28548926.0
2008-10-17 16:53:00,0.78324,0.78324,0.78261,0.78279,21068400.0
2008-10-17 16:54:00,0.78278,0.78282,0.78249,0.78249,19096999.0
2008-10-17 16:55:00,0.78233,0.78233,0.78176,0.78176,7071967.0
2008-10-17 16:56:00,0.78159,0.78171,0.78068,0.78068,10380755.0
2008-10-17 16:57:00,0.78027,0.78027,0.77954,0.7796,22430975.0
2008-10-17 16:58:00,0.77963,0.78047,0.77963,0.78047,14831288.0
2008-10-17 16:59:00,0.78082,0.7815,0.78082,0.7815,6186987.0
2008-10-17 17:00:00,0.78166,0.78188,0.78145,0.78145,22491500.0
2008-10-17 17:01:00,0.78151,0.78151,0.78137,0.78137,19366521.0
2008-10-17 17:02:00,0.78152,0.78199,0.78152,0.78195,11204102.0
2008-10-17 17:03:00,0.782,0.78217,0.782,0.78203,3885317.0
2008-10-17 17:04:00,0.78202,0.78202,0.78157,0.78183,37931810.0
2008-10-17 17:05:00,0.78189,0.78217,0.78174,0.78174,14605910.0
2008-10-17 17:06:00,0.78174,0.78174,0.78149,0.78166,7559099.0
2008-10-17 17:07:00,0.78156,0.78156,0.78135,0.78139,19354807.0
2008-10-17 17:08:00,0.78141,0.78141,0.78123,0.78137,17056828.0
2008-10-17 17:09:00,0.78146,0.78162,0.78145,0.78156,20478092.0
2008-10-17 17:10:00,0.78159,0.78159,0.78139,0.78148,8803971.0
2008-10-17 17:11:00,0.78153,0.78153,0.78106,0.78106,53913965.0
2008-10-17 17:12:00,0.78091,0.78091,0.78038,0.78058,7204586.0
2008-10-17 17:13:00,0.7805,0.7805,0.7803,0.78035,9705163.0
2008-10-17 17:14:00,0.78035,0.78039,0.78008,0.78022,13610573.0
2008-10-17 17:15:00,0.78016,0.78035,0.77996,0.78035,12473812.0
2008-10-17 17:16:00,0.78022,0.78027,0.77976,0.77976,19963790.0
2008-10-17 17:17:00,0.78008,0.78034,0.78008,0.78015,36412695.0
2008-10-17 17:18:00,0.77989,0.77993,0.77875,0.77948,5799311.0
2008-10-17 17:19:00,0.77939,0.77939,0.77906,0.77906,19862328.0
2008-10-17 17:20:00,0.77909,0.7792,0.77904,0.77913,21523302.0
2008-10-17 17:21:00,0.77915,0.77918,0.77877,0.77877,12445497.0
2008-10-17 17:22:00,0.77844,0.77852,0.77812,0.77852,29735101.0
2008-10-17 17:23:00,0.77864,0.77882,0.77861,0.77882,61885444.0
2008-10-17 17:24:00,0.77887,0.77906,0.77871,0.77906,16263266.0
2008-10-17 17:25:00,0.77906,0.77913,0.77882,0.77882,21606085.0
2008-10-17 17:26:00,0.77869,0.77874,0.77849,0.77862,5664190.0
2008-10-17 17:27:00,0.77861,0.77861,0.77843,0.77843,12361740.0
2008-10-17 17:28:00,0.77845,0.77851,0.7783,0.7783,11272294.0
2008-10-17 17:29:00,0.77836,0.77861,0.7778,0.7778,10679550.0
2008-10-17 17:30:00,0.77893,0.77926,0.77893,0.77926,12850362.0
2008-10-17 17:31:00,0.77942,0.77987,0.77942,0.77954,9561855.0
2008-10-17 17:32:00,0.77978,0.78042,0.77978,0.78042,13087417.0
2008-10-17 17:33:00,0.78071,0.78111,0.78071,0.78099,31655479.0
2008-10-17 17:34:00,0.78106,0.78125,0.78093,0.78125,9608334.0
2008-10-17 17:35:00,0.78122,0.78126,0.78042,0.78042,42745617.0
2008-10-17 17:36:00,0.78027,0.78031,0.78022,0.78022,42755342.0
2008-10-17 17:37:00,0.78013,0.78023,0.77924,0.78012,24354238.0
2008-10-17 17:38:00,0.77994,0.77994,0.77937,0.77937,15943201.0
2008-10-17 17:39:00,0.77915,0.77915,0.77824,0.77824,8897368.0
2008-10-17 17:40:00,0.77802,0.77831,0.77802,0.77809,18853323.0
2008-10-17 17:41:00,0.77814,0.77953,0.77814,0.77953,14370189.0
2008-10-17 17:42:00,0.77975,0.78009,0.77975,0.78009,5042956.0
2008-10-17 17:43:00,0.78005,0.78018,0.78005,0.78009,10144798.0
2008-10-17 17:44:00,0.78012,0.78032,0.78004,0.78032,5966231.0
2008-10-17 17:45:00,0.78045,0.7806,0.78043,0.7806,15561346.0
2008-10-17 17:46:00,0.78063,0.78073,0.77972,0.78047,107760353.0
2008-10-17 17:47:00,0.78053,0.78053,0.7801,0.78031,22416243.0
2008-10-17 17:48:00,0.78057,0.78122,0.78001,0.78122,20463798.0
2008-10-17 17:49:00,0.78156,0.78261,0.78156,0.78261,25355406.0
2008-10-17 17:50:00,0.78279,0.78315,0.78279,0.7831,9939412.0
2008-10-17 17:51:00,0.78304,0.78304,0.78258,0.78258,19980788.0
2008-10-17 17:52:00,0.78246,0.78246,0.78207,0.78209,12431396.0
2008-10-17 17:53:00,0.78205,0.7821,0.78188,0.78188,21982482.0
2008-10-17 17:54:00,0.78172,0.78177,0.78163,0.78177,30830205.0
2008-10-17 17:55:00,0.78179,0.78216,0.78164,0.78216,19274308.0
2008-10-17 17:56:00,0.78227,0.78233,0.78195,0.78195,20102661.0
2008-10-17 17:57:00,0.78198,0.78204,0.78193,0.78204,14125322.0
2008-10-17 17:58:00,0.78206,0.78266,0.78206,0.78259,7018175.0
2008-10-17 17:59:00,0.78244,0.78254,0.78222,0.78222,56131160.0
2008-10-17 18:00:00,0.78259,0.78264,0.78248,0.78248,29463716.0
2008-10-17 18:01:00,0.78231,0.78231,0.78185,0.78198,18943523.0
2008-10-17 18:02:00,0.78194,0.78202,0.78185,0.78185,16872983.0
2008-10-17 18:03:00,0.78188,0.78188,0.78128,0.78128,7923164.0
2008-10-17 18:04:00,0.78125,0.78127,0.78103,0.78122,10421180.0
2008-10-17 18:05:00,0.78125,0.78166,0.78125,0.78166,14324470.0
2008-10-17 18:06:00,0.78172,0.78185,0.78172,0.7818,26722045.0
2008-10-17 18:07:00,0.78185,0.78201,0.78085,0.78151,11140682.0
2008-10-17 18:08:00,0.78122,0.78126,0.78102,0.78104,12714718.0
2008-10-17 18:09:00,0.78088,0.78088,0.78053,0.78053,20925647.0
2008-10-17 18:10:00,0.78049,0.78084,0.78039,0.78084,29439423.0
2008-10-17 18:11:00,0.78089,0.78121,0.78089,0.78105,24104900.0
2008-10-17 18:12:00,0.78096,0.78096,0.78063,0.7808,14178758.0
2008-10-17 18:13:00,0.78077,0.78084,0.78067,0.78067,19591193.0
2008-10-17 18:14:00,0.7806,0.78092,0.7806,0.78091,41112841.0
2008-10-17 18:15:00,0.78102,0.78104,0.78078,0.78104,15129332.0
2008-10-17 18:16:00,0.7811,0.78113,0.78089,0.78089,29087906.0
2008-10-17 18:17:00,0.78088,0.78112,0.78088,0.78112,20425421.0
2008-10-17 18:18:00,0.78113,0.78119,0.7811,0.78111,17971002.0
2008-10-17 18:19:00,0.78108,0.78127,0.78099,0.78126,6158522.0
2008-10-17 18:20:00,0.78127,0.78158,0.78119,0.78158,8648504.0
2008-10-17 18:21:00,0.78166,0.78228,0.78166,0.78228,22277517.0
2008-10-17 18:22:00,0.78245,0.78361,0.78245,0.78361,16606526.0
2008-10-17 18:23:00,0.78307,0.78374,0.78285,0.78366,24228186.0
2008-10-17 18:24:00,0.78376,0.7838,0.78369,0.78369,7011960.0
2008-10-17 18:25:00,0.78371,0.78371,0.78345,0.78345,30764892.0
2008-10-17 18:26:00,0.78354,0.78364,0.78347,0.78347,21061749.0
2008-10-17 18:27:00,0.78332,0.78332,0.78254,0.78254,7580407.0
2008-10-17 18:28:00,0.78259,0.78261,0.78248,0.78254,8240547.0
2008-10-17 18:29:00,0.78258,0.78262,0.78251,0.78256,34580277.0
2008-10-17 18:30:00,0.78245,0.78245,0.78135,0.78223,17211381.0
2008-10-17 18:31:00,0.78228,0.7826,0.78228,0.7826,10201075.0
2008-10-17 18:32:00,0.78269,0.78281,0.78172,0.78281,11163673.0
2008-10-17 18:33:00,0.7828,0.78295,0.78266,0.78279,23123922.0
2008-10-17 18:34:00,0.78274,0.78274,0.78216,0.78216,18119753.0
2008-10-17 18:35:00,0.78216,0.78216,0.78204,0.78204,21229771.0
2008-10-17 18:36:00,0.78197,0.78216,0.78197,0.78216,38105985.0
2008-10-17 18:37:00,0.78212,0.78236,0.78204,0.78236,38799201.0
2008-10-17 18:38:00,0.78225,0.78237,0.78207,0.78237,20972155.0
2008-10-17 18:39:00,0.78233,0.78248,0.78233,0.78248,28751184.0
2008-10-17 18:40:00,0.78258,0.78272,0.78238,0.78272,10293898.0
2008-10-17 18:41:00,0.78287,0.78315,0.78287,0.78315,25237568.0
2008-10-17 18:42:00,0.78327,0.78407,0.78327,0.78407,29000835.0
2008-10-17 18:43:00,0.78424,0.78443,0.78412,0.78443,4646077.0
2008-10-17 18:44:00,0.78455,0.78496,0.7845,0.78491,5207669.0
2008-10-17 18:45:00,0.78526,0.78547,0.78526,0.78541,99444208.0
2008-10-17 18:46:00,0.78539,0.78547,0.78524,0.78547,15569382.0
2008-10-17 18:47:00,0.78545,0.78563,0.78522,0.78563,36582368.0
2008-10-17 18:48:00,0.78573,0.78597,0.78573,0.78576,4529862.0
2008-10-17 18:49:00,0.78566,0.78566,0.78534,0.78556,8685686.0
2008-10-17 18:50:00,0.78554,0.78571,0.78519,0.78571,26283622.0
2008-10-17 18:51:00,0.78591,0.78695,0.78591,0.78695,3766150.0
2008-10-17 18:52:00,0.78721,0.78781,0.78721,0.78781,13069003.0
2008-10-17 18:53:00,0.7877,0.78836,0.7877,0.78836,15873660.0
2008-10-17 18:54:00,0.78852,0.78888,0.78852,0.78888,3416790.0
2008-10-17 18:55:00,0.789,0.78935,0.7889,0.78935,85945549.0
2008-10-17 18:56:00,0.78962,0.79001,0.7892,0.79001,16619496.0
2008-10-17 18:57:00,0.79013,0.79033,0.79012,0.79033,4978058.0
2008-10-17 18:58:00,0.79021,0.79021,0.78962,0.78962,9297106.0
2008-10-17 18:59:00,0.78949,0.78949,0.78916,0.78916,17997449.0
2008-10-17 19:00:00,0.78803,0.78899,0.78798,0.78816,364050675.0
2008-10-17 19:01:00,0.78931,0.78991,0.78931,0.78991,39426193.0
2008-10-17 19:02:00,0.78983,0.78983,0.78955,0.78955,6028847.0
2008-10-17 19:03:00,0.78944,0.78944,0.7887,0.78898,89858664.0
2008-10-17 19:04:00,0.78901,0.78933,0.78901,0.78933,15047214.0
2008-10-17 19:05:00,0.78934,0.78952,0.78927,0.78927,3982469.0
2008-10-17 19:06:00,0.7893,0.7893,0.78914,0.78929,11755137.0
2008-10-17 19:07:00,0.78919,0.7892,0.78898,0.78919,33808032.0
2008-10-17 19:08:00,0.78934,0.78964,0.7893,0.7893,19135752.0
2008-10-17 19:09:00,0.78935,0.78974,0.78838,0.78974,10371296.0
2008-10-17 19:10:00,0.7899,0.79027,0.7899,0.79027,16139580.0
2008-10-17 19:11:00,0.79032,0.79063,0.79026,0.79063,29644424.0
2008-10-17 19:12:00,0.7907,0.79087,0.79061,0.79077,10342854.0
2008-10-17 19:13:00,0.79071,0.79071,0.79025,0.79042,57651028.0
2008-10-17 19:14:00,0.79044,0.79075,0.79044,0.79075,25634171.0
2008-10-17 19:15:00,0.79087,0.79092,0.79071,0.79091,69042930.0
2008-10-17 19:16:00,0.79104,0.79135,0.79038,0.7912,8623064.0
2008-10-17 19:17:00,0.79127,0.79153,0.79127,0.79153,57435505.0
2008-10-17 19:18:00,0.79163,0.79163,0.7914,0.7915,191720725.0
2008-10-17 19:19:00,0.79145,0.79168,0.79145,0.7915,34238654.0
2008-10-17 19:20:00,0.7917,0.79173,0.79141,0.79143,18216736.0
2008-10-17 19:21:00,0.79163,0.79219,0.79163,0.79219,225219400.0
2008-10-17 19:22:00,0.79236,0.79265,0.79236,0.79258,19319085.0
2008-10-17 19:23:00,0.79236,0.79236,0.79202,0.79202,22881828.0
2008-10-17 19:24:00,0.79221,0.79253,0.79221,0.79228,20137001.0
2008-10-17 19:25:00,0.79236,0.79351,0.79236,0.79351,27150191.0
2008-10-17 19:26:00,0.79368,0.79386,0.79336,0.79379,11382899.0
2008-10-17 19:27:00,0.79362,0.79362,0.79303,0.79303,10023545.0
2008-10-17 19:28:00,0.79292,0.79292,0.79272,0.79272,28376846.0
2008-10-17 19:29:00,0.79269,0.79269,0.79227,0.79227,9227490.0
2008-10-17 19:30:00,0.7924,0.7926,0.79227,0.79227,18539880.0
2008-10-17 19:31:00,0.79111,0.79214,0.79111,0.79214,26189251.0
2008-10-17 19:32:00,0.7922,0.79225,0.79207,0.79207,20936080.0
2008-10-17 19:33:00,0.79197,0.79197,0.79185,0.79195,7670560.0
2008-10-17 19:34:00,0.79199,0.79203,0.79195,0.79203,19860077.0
2008-10-17 19:35:00,0.79216,0.79275,0.79213,0.79275,34673026.0
2008-10-17 19:36:00,0.79295,0.79357,0.79295,0.79357,20576520.0
2008-10-17 19:37:00,0.79361,0.79395,0.79361,0.79395,2905880.0
2008-10-17 19:38:00,0.79397,0.79421,0.79371,0.79421,50666901.0
2008-10-17 19:39:00,0.79423,0.7943,0.79423,0.79429,4385904.0
2008-10-17 19:40:00,0.7943,0.79468,0.7943,0.79446,26726569.0
2008-10-17 19:41:00,0.79442,0.79442,0.7932,0.79411,10951238.0
2008-10-17 19:42:00,0.79402,0.79418,0.79402,0.79418,131461530.0
2008-10-17 19:43:00,0.79419,0.79453,0.79419,0.79453,12986412.0
2008-10-17 19:44:00,0.79465,0.79465,0.79455,0.79458,29111038.0
2008-10-17 19:45:00,0.79457,0.79462,0.79455,0.79462,126218844.0
2008-10-17 19:46:00,0.79458,0.79458,0.79422,0.79422,28911697.0
2008-10-17 19:47:00,0.79408,0.79409,0.79397,0.79397,28360544.0
2008-10-17 19:48:00,0.7939,0.79399,0.79389,0.79394,22428968.0
2008-10-17 19:49:00,0.79393,0.794,0.79393,0.79398,7684279.0
2008-10-17 19:50:00,0.79387,0.79401,0.79387,0.794,19418033.0
2008-10-17 19:51:00,0.79395,0.79395,0.79367,0.79367,7290032.0
2008-10-17 19:52:00,0.79359,0.79359,0.79331,0.79331,26961159.0
2008-10-17 19:53:00,0.79319,0.79319,0.79224,0.79224,18060099.0
2008-10-17 19:54:00,0.79234,0.79234,0.79197,0.79225,17752416.0
2008-10-17 19:55:00,0.79204,0.79204,0.79186,0.79197,20105417.0
2008-10-17 19:56:00,0.79183,0.79183,0.79169,0.79179,24564433.0
2008-10-17 19:57:00,0.79184,0.79209,0.79184,0.79192,23364653.0
2008-10-17 19:58:00,0.79192,0.79192,0.79163,0.7919,15722457.0
2008-10-17 19:59:00,0.79184,0.79184,0.79167,0.79173,99490710.0
2008-10-17 20:00:00,0.79184,0.79254,0.79184,0.79254,36770579.0
2008-10-17 20:01:00,0.79264,0.79269,0.79255,0.79266,24211715.0
2008-10-17 20:02:00,0.79257,0.79276,0.79241,0.79276,13637689.0
2008-10-17 20:03:00,0.79279,0.79302,0.79279,0.79302,20630000.0
2008-10-17 20:04:00,0.79309,0.79309,0.79291,0.79291,40322655.0
2008-10-17 20:05:00,0.79269,0.79269,0.79234,0.79234,28246991.0
2008-10-17 20:06:00,0.79229,0.79229,0.79107,0.792,22146047.0
2008-10-17 20:07:00,0.79198,0.79198,0.79159,0.79159,11590818.0
2008-10-17 20:08:00,0.7915,0.7915,0.79131,0.79131,24349043.0
2008-10-17 20:09:00,0.79112,0.79112,0.78965,0.79057,16723147.0
2008-10-17 20:10:00,0.79056,0.79102,0.79006,0.79092,24650643.0
2008-10-17 20:11:00,0.79097,0.79097,0.79064,0.79064,10460383.0
2008-10-17 20:12:00,0.79057,0.79079,0.79057,0.79079,4582897.0
2008-10-17 20:13:00,0.79,0.79125,0.79,0.79125,13674134.0
2008-10-17 20:14:00,0.79143,0.7915,0.79137,0.79142,9224909.0
2008-10-17 20:15:00,0.79142,0.79142,0.79123,0.79141,9641393.0
2008-10-17 20:16:00,0.7915,0.79167,0.7915,0.79162,9180172.0
2008-10-17 20:17:00,0.79173,0.79174,0.79165,0.79174,36262305.0
2008-10-17 20:18:00,0.7918,0.79211,0.7918,0.79204,14813592.0
2008-10-17 20:19:00,0.79203,0.79203,0.79141,0.79155,35631984.0
2008-10-17 20:20:00,0.79138,0.79138,0.7909,0.7909,4569108.0
2008-10-17 20:21:00,0.79082,0.79082,0.78972,0.78972,4132990.0
2008-10-17 20:22:00,0.78973,0.78973,0.78891,0.78891,13513343.0
2008-10-17 20:23:00,0.78873,0.78873,0.78749,0.78749,42531009.0
2008-10-17 20:24:00,0.78715,0.78715,0.78654,0.78692,18442450.0
2008-10-17 20:25:00,0.7869,0.7869,0.78588,0.7859,21460095.0
2008-10-17 20:26:00,0.78594,0.78629,0.78591,0.78629,5393294.0
2008-10-17 20:27:00,0.78635,0.78652,0.78635,0.7864,56205255.0
2008-10-17 20:28:00,0.78648,0.78697,0.78648,0.78697,2411540.0
2008-10-17 20:29:00,0.78719,0.78774,0.78719,0.78774,5365824.0
2008-10-17 20:30:00,0.78778,0.78832,0.78778,0.78832,5580819.0
2008-10-17 20:31:00,0.78851,0.78873,0.78847,0.78873,8196314.0
2008-10-17 20:32:00,0.78894,0.78938,0.78894,0.78938,11448218.0
2008-10-17 20:33:00,0.78921,0.78921,0.78836,0.78836,38850786.0
2008-10-17 20:34:00,0.78845,0.78862,0.78834,0.78862,29261874.0
2008-10-17 20:35:00,0.78866,0.78882,0.78857,0.78882,26728996.0
2008-10-17 20:36:00,0.78882,0.78889,0.78851,0.78851,6228979.0
2008-10-17 20:37:00,0.78836,0.78836,0.78788,0.78788,16919790.0
2008-10-17 20:38:00,0.78768,0.78768,0.787,0.787,21231233.0
2008-10-17 20:39:00,0.78681,0.78681,0.7858,0.7858,3997890.0
2008-10-17 20:40:00,0.78581,0.78581,0.78503,0.78503,15503121.0
2008-10-17 20:41:00,0.78482,0.78482,0.78406,0.78411,37153307.0
2008-10-17 20:42:00,0.78402,0.78555,0.78402,0.78555,5955924.0
2008-10-17 20:43:00,0.78576,0.78576,0.78558,0.7856,35841777.0
2008-10-17 20:44:00,0.78553,0.78578,0.78553,0.78578,489990120.0
2008-10-17 20:45:00,0.78567,0.78567,0.78549,0.7855,20360704.0
2008-10-17 20:46:00,0.78559,0.78559,0.78545,0.78556,5242129.0
2008-10-17 20:47:00,0.78563,0.78589,0.78558,0.78589,14843090.0
2008-10-17 20:48:00,0.78594,0.78645,0.78589,0.78645,9742306.0
2008-10-17 20:49:00,0.78659,0.78697,0.78659,0.78692,43678856.0
2008-10-17 20:50:00,0.78705,0.78731,0.78705,0.78725,40133950.0
2008-10-17 20:51:00,0.78705,0.78705,0.78615,0.78615,29514276.0
2008-10-17 20:52:00,0.786,0.7861,0.78565,0.7861,47402796.0
2008-10-17 20:53:00,0.7863,0.78697,0.78579,0.78697,16050325.0
2008-10-17 20:54:00,0.78688,0.78701,0.78682,0.78701,9216729.0
2008-10-17 20:55:00,0.78706,0.78706,0.78648,0.78648,11464478.0
2008-10-17 20:56:00,0.78641,0.78646,0.7862,0.7862,35038439.0
2008-10-17 20:57:00,0.78608,0.78615,0.78607,0.78613,75857443.0
2008-10-17 20:58:00,0.78616,0.78618,0.78603,0.78603,40124960.0
2008-10-17 20:59:00,0.7859,0.7859,0.78498,0.78498,7904226.0
2008-10-17 21:00:00,0.78492,0.78528,0.78492,0.78528,32655300.0
2008-10-17 21:01:00,0.78552,0.78604,0.78552,0.78604,17606542.0
2008-10-17 21:02:00,0.78608,0.78768,0.78608,0.78768,13633263.0
2008-10-17 21:03:00,0.78774,0.78782,0.78774,0.78776,37682240.0
2008-10-17 21:04:00,0.78764,0.78764,0.78686,0.78686,40944092.0
2008-10-17 21:05:00,0.78652,0.78652,0.78627,0.78644,36923974.0
2008-10-17 21:06:00,0.7866,0.78689,0.78586,0.78683,17895475.0
2008-10-17 21:07:00,0.78682,0.78739,0.78642,0.78716,38149541.0
2008-10-17 21:08:00,0.78717,0.78745,0.78717,0.78745,16611640.0
2008-10-17 21:09:00,0.78742,0.78751,0.78733,0.78733,3808484.0
2008-10-17 21:10:00,0.7871,0.7871,0.7865,0.7865,57587851.0
2008-10-17 21:11:00,0.78631,0.78631,0.78534,0.78534,23308450.0
2008-10-17 21:12:00,0.78525,0.78525,0.78412,0.78412,19834287.0
2008-10-17 21:13:00,0.78403,0.78403,0.7834,0.78362,12907617.0
2008-10-17 21:14:00,0.78372,0.78372,0.78348,0.78361,16631973.0
2008-10-17 21:15:00,0.78356,0.78381,0.78354,0.78381,15036050.0
2008-10-17 21:16:00,0.7841,0.78434,0.78383,0.78383,5438154.0
2008-10-17 21:17:00,0.78375,0.784,0.78374,0.78393,40256650.0
2008-10-17 21:18:00,0.78402,0.78417,0.78402,0.78417,70121178.0
2008-10-17 21:19:00,0.78433,0.78444,0.78433,0.78435,14043052.0
2008-10-17 21:20:00,0.78443,0.78443,0.7839,0.7839,9860346.0
2008-10-17 21:21:00,0.78365,0.78365,0.78318,0.78318,11396192.0
2008-10-17 21:22:00,0.78305,0.78366,0.78304,0.78366,12334533.0
2008-10-17 21:23:00,0.78369,0.78408,0.78369,0.78394,25332198.0
2008-10-17 21:24:00,0.78378,0.78385,0.7837,0.78385,3404088.0
2008-10-17 21:25:00,0.78408,0.78432,0.78383,0.78416,22963906.0
2008-10-17 21:26:00,0.78414,0.78426,0.78329,0.78426,15705689.0
2008-10-17 21:27:00,0.78437,0.78477,0.78437,0.78477,5941803.0
2008-10-17 21:28:00,0.78483,0.78495,0.78476,0.78476,14010757.0
2008-10-17 21:29:00,0.78479,0.78486,0.78469,0.78475,3904849.0
2008-10-17 21:30:00,0.78471,0.78471,0.7844,0.7844,7756040.0
2008-10-17 21:31:00,0.78436,0.78538,0.78436,0.78538,26876881.0
2008-10-17 21:32:00,0.78537,0.78551,0.7852,0.7852,6967754.0
2008-10-17 21:33:00,0.78506,0.78506,0.78486,0.78495,107902925.0
2008-10-17 21:34:00,0.78497,0.78516,0.78497,0.78513,3955301.0
2008-10-17 21:35:00,0.78494,0.7851,0.7849,0.78497,16693179.0
2008-10-17 21:36:00,0.78484,0.78484,0.78476,0.78476,86740380.0
2008-10-17 21:37:00,0.78474,0.78493,0.7847,0.78485,14509966.0
2008-10-17 21:38:00,0.78449,0.78449,0.78328,0.78328,28689962.0
2008-10-17 21:39:00,0.78298,0.78298,0.78216,0.78242,107441300.0
2008-10-17 21:40:00,0.78264,0.78316,0.78264,0.78316,7672240.0
2008-10-17 21:41:00,0.78315,0.78339,0.78315,0.78336,26885535.0
2008-10-17 21:42:00,0.78328,0.78338,0.78272,0.78338,25979953.0
2008-10-17 21:43:00,0.78347,0.7839,0.78347,0.7839,8952834.0
2008-10-17 21:44:00,0.78405,0.78475,0.78405,0.78475,22166830.0
2008-10-17 21:45:00,0.78486,0.78514,0.78452,0.78452,13802820.0
2008-10-17 21:46:00,0.7843,0.7843,0.78356,0.78356,22297271.0
2008-10-17 21:47:00,0.78338,0.78338,0.78309,0.78317,8339005.0
2008-10-17 21:48:00,0.78304,0.78307,0.78258,0.78258,49404810.0
2008-10-17 21:49:00,0.78259,0.78259,0.78221,0.78225,18109909.0
2008-10-17 21:50:00,0.78215,0.78215,0.78159,0.78159,37637881.0
2008-10-17 21:51:00,0.78138,0.78148,0.7812,0.7813,7734960.0
2008-10-17 21:52:00,0.78126,0.78134,0.78117,0.78119,22389972.0
2008-10-17 21:53:00,0.78106,0.78113,0.78104,0.7811,10519474.0
2008-10-17 21:54:00,0.78108,0.78125,0.78104,0.78125,7498036.0
2008-10-17 21:55:00,0.78149,0.78186,0.78127,0.78182,15235564.0
2008-10-17 21:56:00,0.7818,0.78213,0.7818,0.78199,12516597.0
2008-10-17 21:57:00,0.78201,0.78237,0.78201,0.78237,8372069.0
2008-10-17 21:58:00,0.78256,0.78256,0.78233,0.78233,11838343.0
2008-10-17 21:59:00,0.7821,0.78273,0.7821,0.78273,13463783.0
2008-10-17 22:00:00,0.78308,0.78367,0.78308,0.78367,45569659.0
2008-10-17 22:01:00,0.78372,0.78372,0.78351,0.78351,11976810.0
2008-10-17 22:02:00,0.78342,0.7836,0.78342,0.7836,26339797.0
2008-10-17 22:03:00,0.78346,0.78351,0.78295,0.78299,11430435.0
2008-10-17 22:04:00,0.78377,0.78424,0.78373,0.78424,10721475.0
2008-10-17 22:05:00,0.78439,0.78466,0.78439,0.78456,34742453.0
2008-10-17 22:06:00,0.78464,0.78467,0.78457,0.78457,6059332.0
2008-10-17 22:07:00,0.78453,0.78453,0.78443,0.78449,4678959.0
2008-10-17 22:08:00,0.78464,0.78493,0.78464,0.78468,19135814.0
2008-10-17 22:09:00,0.7844,0.7844,0.78392,0.78411,25659956.0
2008-10-17 22:10:00,0.78433,0.78433,0.78424,0.78431,12649083.0
2008-10-17 22:11:00,0.78433,0.78433,0.78408,0.78415,9369660.0
2008-10-17 22:12:00,0.78414,0.78439,0.78414,0.7842,5156760.0
2008-10-17 22:13:00,0.7843,0.78434,0.78407,0.78407,39362250.0
2008-10-17 22:14:00,0.78402,0.78409,0.78368,0.78369,16924174.0
2008-10-17 22:15:00,0.78371,0.78371,0.7836,0.7836,16815500.0
2008-10-17 22:16:00,0.78349,0.78349,0.78291,0.78291,8689204.0
2008-10-17 22:17:00,0.78273,0.78287,0.78268,0.78272,10157817.0
2008-10-17 22:18:00,0.78268,0.78274,0.78245,0.78247,7641000.0
2008-10-17 22:19:00,0.78237,0.7824,0.78212,0.7824,11562721.0
2008-10-17 22:20:00,0.78252,0.78272,0.78252,0.78267,12662635.0
2008-10-17 22:21:00,0.7825,0.7825,0.78235,0.78235,83723804.0
2008-10-17 22:22:00,0.78258,0.78272,0.78253,0.78265,6295456.0
2008-10-17 22:23:00,0.78278,0.78284,0.78266,0.78271,15577785.0
2008-10-17 22:24:00,0.78263,0.78263,0.7823,0.7826,35152958.0
2008-10-17 22:25:00,0.78252,0.78256,0.78231,0.78231,7166058.0
2008-10-17 22:26:00,0.78227,0.78227,0.78188,0.78188,24932994.0
2008-10-17 22:27:00,0.78187,0.78187,0.78065,0.78164,12992400.0
2008-10-17 22:28:00,0.78166,0.78166,0.7814,0.78146,29814675.0
2008-10-17 22:29:00,0.78128,0.78128,0.781,0.78105,22327251.0
2008-10-17 22:30:00,0.78104,0.78112,0.78095,0.78108,11076197.0
2008-10-17 22:31:00,0.78109,0.78111,0.78098,0.78098,11812155.0
2008-10-17 22:32:00,0.78103,0.78108,0.78102,0.78107,19041222.0
2008-10-17 22:33:00,0.78104,0.78106,0.78095,0.78095,4211201.0
2008-10-17 22:34:00,0.78107,0.78128,0.78099,0.78128,13359060.0
2008-10-17 22:35:00,0.78145,0.78225,0.78142,0.78225,31450248.0
2008-10-17 22:36:00,0.78231,0.78319,0.78231,0.78319,93987830.0
2008-10-17 22:37:00,0.78334,0.78348,0.78329,0.78333,14008503.0
2008-10-17 22:38:00,0.78328,0.78328,0.78254,0.78254,15202890.0
2008-10-17 22:39:00,0.78253,0.78255,0.78242,0.78245,42885208.0
2008-10-17 22:40:00,0.78251,0.78255,0.78244,0.78244,12692427.0
2008-10-17 22:41:00,0.78266,0.78289,0.78171,0.78171,32030628.0
2008-10-17 22:42:00,0.7828,0.78283,0.78276,0.78278,30730759.0
2008-10-17 22:43:00,0.78269,0.78284,0.78266,0.78266,10124594.0
2008-10-17 22:44:00,0.78256,0.78271,0.78238,0.78249,13303997.0
2008-10-17 22:45:00,0.78272,0.78283,0.78272,0.78282,12316356.0
2008-10-17 22:46:00,0.78289,0.78289,0.78266,0.78266,6328654.0
2008-10-17 22:47:00,0.78264,0.78264,0.78247,0.78256,25512567.0
2008-10-17 22:48:00,0.78253,0.78253,0.78233,0.78233,24396702.0
2008-10-17 22:49:00,0.78222,0.78222,0.78178,0.78178,10083231.0
2008-10-17 22:50:00,0.78191,0.78225,0.78191,0.78225,13352617.0
2008-10-17 22:51:00,0.7822,0.7822,0.78185,0.78185,13725950.0
2008-10-17 22:52:00,0.78179,0.7819,0.78158,0.7819,6617420.0
2008-10-17 22:53:00,0.78197,0.78203,0.78192,0.78203,42874725.0
2008-10-17 22:54:00,0.78199,0.78206,0.78197,0.78203,26827671.0
2008-10-17 22:55:00,0.782,0.78216,0.78194,0.78194,29061834.0
2008-10-17 22:56:00,0.78188,0.78216,0.78188,0.78216,18643265.0
2008-10-17 22:57:00,0.78207,0.78215,0.78187,0.78215,18884407.0
2008-10-17 22:58:00,0.78214,0.78214,0.78192,0.7821,10300044.0
2008-10-17 22:59:00,0.78224,0.78255,0.78223,0.78255,10652703.0
2008-10-19 23:00:00,0.78717,0.78717,0.78626,0.78626,24149163.0
2008-10-19 23:01:00,0.78723,0.78794,0.78723,0.78794,14190889.0
2008-10-19 23:02:00,0.78804,0.78871,0.78727,0.78871,55106009.0
2008-10-19 23:03:00,0.78875,0.78901,0.78875,0.78901,8613110.0
2008-10-19 23:04:00,0.78895,0.78895,0.78852,0.78889,23386549.0
2008-10-19 23:05:00,0.78903,0.78948,0.78903,0.7894,19770294.0
2008-10-19 23:06:00,0.7893,0.78936,0.78903,0.78903,18435396.0
2008-10-19 23:07:00,0.78895,0.78895,0.78824,0.78837,29999678.0
2008-10-19 23:08:00,0.78821,0.78821,0.78745,0.78745,16191383.0
2008-10-19 23:09:00,0.78758,0.78758,0.78657,0.78671,10679931.0
2008-10-19 23:10:00,0.78682,0.78714,0.78682,0.78704,5170223.0
2008-10-19 23:11:00,0.78687,0.78712,0.7865,0.78712,16252837.0
2008-10-19 23:12:00,0.78709,0.78713,0.78695,0.78695,20212332.0
2008-10-19 23:13:00,0.78579,0.78702,0.78579,0.78654,33406097.0
2008-10-19 23:14:00,0.7863,0.7863,0.7861,0.78626,41197159.0
2008-10-19 23:15:00,0.78639,0.78649,0.78628,0.78628,20582731.0
2008-10-19 23:16:00,0.7862,0.7862,0.78496,0.78496,30937988.0
2008-10-19 23:17:00,0.78481,0.78481,0.78404,0.78404,17989474.0
2008-10-19 23:18:00,0.78399,0.78399,0.78247,0.78322,4746058.0
2008-10-19 23:19:00,0.78335,0.78385,0.78276,0.78276,17758274.0
2008-10-19 23:20:00,0.7837,0.7837,0.78322,0.78336,15810639.0
2008-10-19 23:21:00,0.78339,0.78359,0.78332,0.78359,6044419.0
2008-10-19 23:22:00,0.78368,0.78517,0.78368,0.78517,26770922.0
2008-10-19 23:23:00,0.78538,0.78554,0.78538,0.78544,25191646.0
2008-10-19 23:24:00,0.78541,0.78541,0.78507,0.78507,31080137.0
2008-10-19 23:25:00,0.7849,0.78491,0.78454,0.78477,15979630.0
2008-10-19 23:26:00,0.78477,0.78487,0.78477,0.7848,6626605.0
2008-10-19 23:27:00,0.78481,0.78496,0.78469,0.78496,56987835.0
2008-10-19 23:28:00,0.78503,0.78504,0.78489,0.78489,28672334.0
2008-10-19 23:29:00,0.78481,0.78481,0.78442,0.78467,29611440.0
2008-10-19 23:30:00,0.78465,0.78466,0.78451,0.78459,22065461.0
2008-10-19 23:31:00,0.7845,0.7845,0.78435,0.78435,14920236.0
2008-10-19 23:32:00,0.78433,0.78433,0.78411,0.78417,8598284.0
2008-10-19 23:33:00,0.78416,0.78422,0.78398,0.7842,44103428.0
2008-10-19 23:34:00,0.78407,0.78407,0.78361,0.78383,14781686.0
2008-10-19 23:35:00,0.78398,0.78401,0.78375,0.78401,19805261.0
2008-10-19 23:36:00,0.78404,0.78439,0.78404,0.78439,13220474.0
2008-10-19 23:37:00,0.78452,0.78491,0.78452,0.7849,23472403.0
2008-10-19 23:38:00,0.78489,0.78494,0.78476,0.7848,7254168.0
2008-10-19 23:39:00,0.78472,0.78485,0.78469,0.78472,20841686.0
2008-10-19 23:40:00,0.78475,0.78505,0.78469,0.78505,13442549.0
2008-10-19 23:41:00,0.78508,0.78522,0.78492,0.78504,3669802.0
2008-10-19 23:42:00,0.78501,0.78507,0.78494,0.78494,18044694.0
2008-10-19 23:43:00,0.78498,0.78498,0.78387,0.78497,15446390.0
2008-10-19 23:44:00,0.7848,0.78508,0.7848,0.78491,15684329.0
2008-10-19 23:45:00,0.78479,0.78479,0.7844,0.7844,24676434.0
2008-10-19 23:46:00,0.78432,0.78432,0.78399,0.78407,17310516.0
2008-10-19 23:47:00,0.78392,0.78411,0.78311,0.78408,40915892.0
2008-10-19 23:48:00,0.78414,0.78428,0.78407,0.78423,7431307.0
2008-10-19 23:49:00,0.78419,0.78419,0.78389,0.78406,6335015.0
2008-10-19 23:51:00,0.78411,0.78423,0.78395,0.78423,13649127.0
2008-10-19 23:52:00,0.78437,0.78456,0.78437,0.78456,9554378.0
2008-10-19 23:53:00,0.78458,0.78458,0.78445,0.78445,8205168.0
2008-10-19 23:54:00,0.78443,0.78457,0.78432,0.78457,8352934.0
2008-10-19 23:55:00,0.7844,0.78479,0.7844,0.78479,10352223.0
2008-10-19 23:56:00,0.78473,0.78484,0.78456,0.78476,6863300.0
2008-10-19 23:57:00,0.78471,0.78493,0.78471,0.78493,15023922.0
2008-10-19 23:58:00,0.78504,0.78512,0.78502,0.78502,26119925.0
2008-10-19 23:59:00,0.78486,0.78513,0.78456,0.78513,31653326.0
2008-10-20 00:00:00,0.78545,0.78575,0.78545,0.78567,15124931.0
2008-10-20 00:01:00,0.78567,0.78597,0.78567,0.78597,9906290.0
2008-10-20 00:02:00,0.78604,0.78632,0.78591,0.78632,20427139.0
2008-10-20 00:03:00,0.78635,0.78687,0.78635,0.78687,20926256.0
2008-10-20 00:04:00,0.78699,0.78725,0.78679,0.78725,15971458.0
2008-10-20 00:05:00,0.78723,0.78774,0.78723,0.78772,6216925.0
2008-10-20 00:06:00,0.78774,0.78779,0.78766,0.78778,12523779.0
2008-10-20 00:07:00,0.78789,0.78804,0.78789,0.788,21393568.0
2008-10-20 00:08:00,0.78796,0.78798,0.78773,0.78785,30805545.0
2008-10-20 00:09:00,0.78795,0.78795,0.78762,0.78762,25468306.0
2008-10-20 00:10:00,0.78744,0.78744,0.78592,0.78652,24860195.0
2008-10-20 00:11:00,0.78629,0.78638,0.78584,0.78635,5490440.0
2008-10-20 00:12:00,0.78628,0.78628,0.78598,0.7861,16911988.0
2008-10-20 00:13:00,0.78611,0.78623,0.7861,0.7861,10936212.0
2008-10-20 00:14:00,0.78589,0.78589,0.78546,0.78548,14729516.0
2008-10-20 00:15:00,0.7855,0.7856,0.78545,0.78545,33590654.0
2008-10-20 00:16:00,0.78552,0.78566,0.7854,0.7854,18354498.0
2008-10-20 00:17:00,0.78533,0.78542,0.78516,0.78516,9537657.0
2008-10-20 00:18:00,0.78517,0.78522,0.78498,0.78503,34601881.0
2008-10-20 00:19:00,0.78491,0.78501,0.7848,0.78489,15638174.0
2008-10-20 00:20:00,0.78459,0.78503,0.78459,0.78501,19312512.0
2008-10-20 00:21:00,0.78514,0.78514,0.78465,0.78498,12998373.0
2008-10-20 00:22:00,0.78481,0.78509,0.78481,0.78494,36076604.0
2008-10-20 00:23:00,0.78487,0.78487,0.78467,0.78472,20425458.0
2008-10-20 00:24:00,0.78469,0.785,0.78469,0.785,11243236.0
2008-10-20 00:25:00,0.78509,0.78556,0.78503,0.78556,18626955.0
2008-10-20 00:26:00,0.7857,0.78614,0.7857,0.78614,21261580.0
2008-10-20 00:27:00,0.78624,0.78638,0.7862,0.7862,17737588.0
2008-10-20 00:28:00,0.78614,0.78624,0.78607,0.78616,27321085.0
2008-10-20 00:29:00,0.78518,0.78623,0.78518,0.78614,14606580.0
2008-10-20 00:30:00,0.78613,0.78613,0.786,0.786,18569728.0
2008-10-20 00:31:00,0.78604,0.78612,0.78592,0.78592,14253467.0
2008-10-20 00:32:00,0.78578,0.78578,0.78462,0.78462,26278562.0
2008-10-20 00:33:00,0.78563,0.78579,0.78555,0.78556,22005180.0
2008-10-20 00:34:00,0.78567,0.78575,0.78562,0.78572,24464600.0
2008-10-20 00:35:00,0.78574,0.7858,0.78558,0.7858,13659914.0
2008-10-20 00:36:00,0.78564,0.78569,0.78555,0.78566,17098533.0
2008-10-20 00:37:00,0.78564,0.7857,0.78549,0.78556,49068014.0
2008-10-20 00:38:00,0.78542,0.78555,0.78542,0.78549,12365611.0
2008-10-20 00:39:00,0.78553,0.78572,0.78547,0.78571,10086468.0
2008-10-20 00:40:00,0.78577,0.78601,0.78572,0.78601,19696624.0
2008-10-20 00:41:00,0.78589,0.78614,0.78589,0.78614,2762869.0
2008-10-20 00:42:00,0.78615,0.78615,0.78591,0.78601,23881929.0
2008-10-20 00:43:00,0.78573,0.78594,0.78551,0.78588,17569731.0
2008-10-20 00:44:00,0.78579,0.78583,0.78562,0.7858,13238864.0
2008-10-20 00:45:00,0.78573,0.78573,0.78549,0.7855,22689494.0
2008-10-20 00:46:00,0.78543,0.78561,0.78441,0.78561,34966909.0
2008-10-20 00:47:00,0.78562,0.78578,0.78555,0.78578,20810723.0
2008-10-20 00:48:00,0.78588,0.78591,0.78579,0.78579,2684101.0
2008-10-20 00:49:00,0.78587,0.78598,0.78572,0.78598,6213488.0
2008-10-20 00:50:00,0.78611,0.78623,0.78605,0.78617,20593167.0
2008-10-20 00:51:00,0.78631,0.78642,0.78621,0.78626,9177162.0
2008-10-20 00:52:00,0.78624,0.78625,0.78519,0.78621,14569707.0
2008-10-20 00:53:00,0.7861,0.7863,0.78541,0.7863,28168251.0
2008-10-20 00:54:00,0.78624,0.78625,0.78607,0.78608,16728296.0
2008-10-20 00:55:00,0.78595,0.78595,0.7854,0.7854,43105100.0
2008-10-20 00:56:00,0.78538,0.78548,0.78535,0.78546,15812191.0
2008-10-20 00:57:00,0.78549,0.78554,0.78524,0.78524,11379434.0
2008-10-20 00:58:00,0.78501,0.78501,0.78458,0.78458,8548032.0
2008-10-20 00:59:00,0.78444,0.78444,0.78386,0.78386,8924217.0
2008-10-20 01:00:00,0.78377,0.78377,0.78284,0.78299,12805553.0
2008-10-20 01:01:00,0.78317,0.78334,0.78308,0.78326,16570741.0
2008-10-20 01:02:00,0.78333,0.78361,0.78333,0.78361,21061049.0
2008-10-20 01:03:00,0.78355,0.78355,0.78312,0.78312,22508752.0
2008-10-20 01:04:00,0.78291,0.78291,0.78273,0.78291,18676307.0
2008-10-20 01:05:00,0.78285,0.78289,0.78279,0.78288,5488799.0
2008-10-20 01:06:00,0.78286,0.78294,0.78277,0.78277,22087733.0
2008-10-20 01:07:00,0.78283,0.78304,0.78283,0.78286,67257235.0
2008-10-20 01:08:00,0.78305,0.78312,0.78271,0.78271,21119643.0
2008-10-20 01:09:00,0.78294,0.78327,0.78294,0.78327,26999241.0
2008-10-20 01:10:00,0.78332,0.78361,0.78332,0.78361,23990033.0
2008-10-20 01:11:00,0.7836,0.78399,0.7836,0.78392,48910311.0
2008-10-20 01:12:00,0.78413,0.78438,0.78413,0.78431,12203856.0
2008-10-20 01:13:00,0.78431,0.78445,0.78426,0.78445,16753197.0
2008-10-20 01:14:00,0.78443,0.78453,0.78403,0.78439,9720498.0
2008-10-20 01:15:00,0.7844,0.78447,0.78423,0.78447,22790341.0
2008-10-20 01:16:00,0.78447,0.78465,0.7842,0.78465,17047051.0
2008-10-20 01:17:00,0.78457,0.78457,0.7842,0.7842,9761193.0
2008-10-20 01:18:00,0.78417,0.78417,0.78403,0.78413,14869345.0
2008-10-20 01:19:00,0.78408,0.78414,0.78397,0.78397,7417989.0
2008-10-20 01:20:00,0.78394,0.78394,0.78362,0.78389,19895401.0
2008-10-20 01:21:00,0.78397,0.78409,0.78394,0.78394,5741544.0
2008-10-20 01:22:00,0.78382,0.78394,0.78374,0.78394,8163430.0
2008-10-20 01:23:00,0.78399,0.78407,0.78392,0.78393,3404752.0
2008-10-20 01:24:00,0.78377,0.78411,0.78359,0.78411,31578826.0
2008-10-20 01:25:00,0.78404,0.78425,0.78404,0.78425,88924169.0
2008-10-20 01:26:00,0.78427,0.78433,0.78333,0.78433,10559502.0
2008-10-20 01:27:00,0.7843,0.78438,0.78415,0.78417,47618075.0
2008-10-20 01:28:00,0.78428,0.78428,0.78416,0.78416,11543366.0
2008-10-20 01:29:00,0.78409,0.78409,0.78352,0.78369,7174319.0
2008-10-20 01:30:00,0.78364,0.78364,0.78341,0.78341,12265255.0
2008-10-20 01:31:00,0.78323,0.78323,0.78282,0.78282,22743689.0
2008-10-20 01:32:00,0.78281,0.78281,0.78251,0.78267,15367383.0
2008-10-20 01:33:00,0.78288,0.78313,0.78284,0.78313,6536482.0
2008-10-20 01:34:00,0.7832,0.78348,0.78318,0.78347,34633115.0
2008-10-20 01:35:00,0.78328,0.78371,0.78328,0.78371,18227897.0
2008-10-20 01:36:00,0.78387,0.78413,0.78387,0.78413,18108809.0
2008-10-20 01:37:00,0.78423,0.78466,0.78423,0.78466,21801292.0
2008-10-20 01:38:00,0.78473,0.78504,0.78473,0.78504,67857870.0
2008-10-20 01:39:00,0.78513,0.78561,0.78513,0.78561,16418440.0
2008-10-20 01:40:00,0.78562,0.78562,0.78531,0.78531,23596407.0
2008-10-20 01:41:00,0.78527,0.78543,0.7852,0.78526,44269497.0
2008-10-20 01:42:00,0.78539,0.7855,0.78539,0.78541,32460783.0
2008-10-20 01:43:00,0.78524,0.78524,0.78507,0.78509,31725349.0
2008-10-20 01:44:00,0.78505,0.78509,0.78503,0.78506,5939707.0
2008-10-20 01:45:00,0.78504,0.78505,0.785,0.78505,20485839.0
2008-10-20 01:46:00,0.78509,0.78591,0.78509,0.78591,5937548.0
2008-10-20 01:47:00,0.78603,0.78624,0.78603,0.78613,23684054.0
2008-10-20 01:48:00,0.78588,0.78636,0.78588,0.78636,42259913.0
2008-10-20 01:49:00,0.78639,0.78657,0.78638,0.78657,19583923.0
2008-10-20 01:50:00,0.78649,0.78672,0.78649,0.78653,14014237.0
2008-10-20 01:51:00,0.78649,0.78654,0.7863,0.78654,61008207.0
2008-10-20 01:52:00,0.78665,0.78684,0.78664,0.78677,24361437.0
2008-10-20 01:53:00,0.78662,0.78664,0.78623,0.78623,36156495.0
2008-10-20 01:54:00,0.78617,0.78617,0.78599,0.7861,28580233.0
2008-10-20 01:55:00,0.78615,0.78653,0.78612,0.78653,70924248.0
2008-10-20 01:56:00,0.78659,0.78682,0.78659,0.78682,17417289.0
2008-10-20 01:57:00,0.78697,0.78716,0.78697,0.78715,10891468.0
2008-10-20 01:58:00,0.78711,0.78754,0.78711,0.78754,8022226.0
2008-10-20 01:59:00,0.78758,0.78765,0.78735,0.78765,9335889.0
2008-10-20 02:00:00,0.78806,0.78824,0.78779,0.78779,8939855.0
2008-10-20 02:01:00,0.78779,0.78805,0.78779,0.78805,7459761.0
2008-10-20 02:02:00,0.78824,0.7887,0.78824,0.7887,11952886.0
2008-10-20 02:03:00,0.78864,0.78864,0.7885,0.7885,17424256.0
2008-10-20 02:04:00,0.78855,0.78863,0.78843,0.78863,68638584.0
2008-10-20 02:05:00,0.78866,0.78887,0.78865,0.78887,30914261.0
2008-10-20 02:06:00,0.78879,0.78881,0.78863,0.78881,37880037.0
2008-10-20 02:07:00,0.78898,0.78922,0.78875,0.78922,24911993.0
2008-10-20 02:08:00,0.78934,0.78977,0.78934,0.78976,55715259.0
2008-10-20 02:09:00,0.78972,0.78976,0.78963,0.78963,13849429.0
2008-10-20 02:10:00,0.78976,0.78976,0.78951,0.78952,20833960.0
2008-10-20 02:11:00,0.78945,0.78945,0.78849,0.78849,40552644.0
2008-10-20 02:12:00,0.78864,0.78864,0.7875,0.78754,26112518.0
2008-10-20 02:13:00,0.78756,0.78756,0.78717,0.78717,6396841.0
2008-10-20 02:14:00,0.78718,0.78749,0.78717,0.78749,19047734.0
2008-10-20 02:15:00,0.78749,0.78749,0.78725,0.78743,6588692.0
2008-10-20 02:16:00,0.78741,0.78741,0.78704,0.78704,28870095.0
2008-10-20 02:17:00,0.78709,0.78715,0.78709,0.78715,32699490.0
2008-10-20 02:18:00,0.78705,0.78732,0.78705,0.78722,41024462.0
2008-10-20 02:19:00,0.78727,0.78739,0.78721,0.78739,21893122.0
2008-10-20 02:20:00,0.78748,0.78765,0.78748,0.78762,14948955.0
2008-10-20 02:21:00,0.78766,0.78797,0.78766,0.78797,74389247.0
2008-10-20 02:22:00,0.78833,0.78872,0.78833,0.78872,19837391.0
2008-10-20 02:23:00,0.78879,0.78895,0.78865,0.78895,16800084.0
2008-10-20 02:24:00,0.78894,0.78912,0.78893,0.78893,17394693.0
2008-10-20 02:25:00,0.78915,0.78924,0.78899,0.78903,38150600.0
2008-10-20 02:26:00,0.78899,0.78904,0.78876,0.78886,6935995.0
2008-10-20 02:27:00,0.78876,0.78881,0.78861,0.78878,13998346.0
2008-10-20 02:28:00,0.78869,0.78881,0.78864,0.78881,22830445.0
2008-10-20 02:29:00,0.78889,0.78895,0.78866,0.7888,12361675.0
2008-10-20 02:30:00,0.78886,0.78986,0.78885,0.78986,7087846.0
2008-10-20 02:31:00,0.78987,0.78987,0.78933,0.78933,10708130.0
2008-10-20 02:32:00,0.78904,0.78962,0.78901,0.78944,43650267.0
2008-10-20 02:33:00,0.78955,0.7902,0.78881,0.7902,11196588.0
2008-10-20 02:34:00,0.79053,0.7909,0.79053,0.79068,95463414.0
2008-10-20 02:35:00,0.79078,0.79078,0.79048,0.7905,34870612.0
2008-10-20 02:36:00,0.7906,0.7907,0.79058,0.79068,3291204.0
2008-10-20 02:37:00,0.79064,0.79064,0.79026,0.79026,9052374.0
2008-10-20 02:38:00,0.79017,0.79017,0.78994,0.79004,5606976.0
2008-10-20 02:39:00,0.79004,0.79019,0.78982,0.79019,20700655.0
2008-10-20 02:40:00,0.79025,0.79053,0.79025,0.79046,7415764.0
2008-10-20 02:41:00,0.79056,0.79078,0.79049,0.79078,13778119.0
2008-10-20 02:42:00,0.79091,0.79116,0.79085,0.79085,10659817.0
2008-10-20 02:43:00,0.79073,0.79073,0.79014,0.79045,17460874.0
2008-10-20 02:44:00,0.7905,0.7905,0.79028,0.79039,23994884.0
2008-10-20 02:45:00,0.79023,0.79023,0.78958,0.79001,9817694.0
2008-10-20 02:46:00,0.79013,0.79026,0.79007,0.79007,17700155.0
2008-10-20 02:47:00,0.78987,0.78987,0.78959,0.78959,11214717.0
2008-10-20 02:48:00,0.78939,0.78954,0.78939,0.7894,52614360.0
2008-10-20 02:49:00,0.7894,0.7894,0.7891,0.7891,25239382.0
2008-10-20 02:50:00,0.7892,0.78949,0.7892,0.78949,24783588.0
2008-10-20 02:51:00,0.78934,0.7898,0.78934,0.7898,22648411.0
2008-10-20 02:52:00,0.78971,0.78991,0.78955,0.78955,63211687.0
2008-10-20 02:53:00,0.7895,0.7897,0.78946,0.78946,21156833.0
2008-10-20 02:54:00,0.78916,0.78916,0.78872,0.78872,5889901.0
2008-10-20 02:55:00,0.78868,0.78868,0.78765,0.78771,18203029.0
2008-10-20 02:56:00,0.78784,0.78803,0.78779,0.78779,21766517.0
2008-10-20 02:57:00,0.78786,0.78825,0.78786,0.78825,19661173.0
2008-10-20 02:58:00,0.78832,0.7886,0.78825,0.7886,16233093.0
2008-10-20 02:59:00,0.78862,0.78889,0.7886,0.78889,12953218.0
2008-10-20 03:00:00,0.78893,0.78944,0.78893,0.78944,8770728.0
2008-10-20 03:01:00,0.7896,0.79011,0.7896,0.79011,8587532.0
2008-10-20 03:02:00,0.79016,0.79016,0.7899,0.78993,10717115.0
2008-10-20 03:03:00,0.78986,0.7899,0.78973,0.7899,17448898.0
2008-10-20 03:04:00,0.79005,0.79021,0.78992,0.79016,44891791.0
2008-10-20 03:05:00,0.79015,0.79033,0.79004,0.79029,17683190.0
2008-10-20 03:06:00,0.79034,0.7904,0.78945,0.79037,30255909.0
2008-10-20 03:07:00,0.79065,0.79094,0.78981,0.79066,15416047.0
2008-10-20 03:08:00,0.79045,0.79045,0.79018,0.79029,8549619.0
2008-10-20 03:09:00,0.7902,0.79029,0.79002,0.79029,19374511.0
2008-10-20 03:10:00,0.79031,0.79075,0.79027,0.79075,6725282.0
2008-10-20 03:11:00,0.79077,0.79088,0.79066,0.79066,2862125.0
2008-10-20 03:12:00,0.79051,0.79051,0.79009,0.79015,21498681.0
2008-10-20 03:13:00,0.79014,0.79028,0.78918,0.79009,36435249.0
2008-10-20 03:14:00,0.79005,0.79008,0.78983,0.78983,23873626.0
2008-10-20 03:15:00,0.78955,0.78955,0.78913,0.78925,14610818.0
2008-10-20 03:16:00,0.78937,0.78939,0.78889,0.78919,19095458.0
2008-10-20 03:17:00,0.78943,0.78943,0.78916,0.7894,22013024.0
2008-10-20 03:18:00,0.78934,0.78934,0.7888,0.7888,2867237.0
2008-10-20 03:19:00,0.78881,0.78881,0.78852,0.78856,21400070.0
2008-10-20 03:20:00,0.78858,0.78866,0.78847,0.78858,9409898.0
2008-10-20 03:21:00,0.78863,0.78888,0.78862,0.78862,11457066.0
2008-10-20 03:22:00,0.7886,0.7886,0.78818,0.78818,45078563.0
2008-10-20 03:23:00,0.7883,0.78849,0.7883,0.78849,15782289.0
2008-10-20 03:24:00,0.78859,0.78859,0.78829,0.78849,12604886.0
2008-10-20 03:25:00,0.7885,0.78851,0.78834,0.78851,22575066.0
2008-10-20 03:26:00,0.78842,0.78851,0.78841,0.78845,22249929.0
2008-10-20 03:27:00,0.78747,0.78852,0.78747,0.78852,27178160.0
2008-10-20 03:28:00,0.78858,0.78867,0.78846,0.78867,13082578.0
2008-10-20 03:29:00,0.78876,0.78895,0.78875,0.78895,18227058.0
2008-10-20 03:30:00,0.78908,0.78908,0.7879,0.7879,14161897.0
2008-10-20 03:31:00,0.78903,0.78903,0.78876,0.78876,26137075.0
2008-10-20 03:32:00,0.78866,0.78879,0.78863,0.78863,19372639.0
2008-10-20 03:33:00,0.78864,0.78902,0.78864,0.78902,20404588.0
2008-10-20 03:34:00,0.78918,0.7894,0.78918,0.7894,17189882.0
2008-10-20 03:35:00,0.78938,0.78938,0.78909,0.78909,10479294.0
2008-10-20 03:36:00,0.78914,0.7892,0.7891,0.7892,19291141.0
2008-10-20 03:37:00,0.78922,0.78925,0.78905,0.78905,35083735.0
2008-10-20 03:38:00,0.78917,0.78917,0.78878,0.78878,13763633.0
2008-10-20 03:39:00,0.78866,0.78867,0.78839,0.78839,19654500.0
2008-10-20 03:40:00,0.78854,0.78857,0.78833,0.7884,16652300.0
2008-10-20 03:41:00,0.78845,0.78864,0.78813,0.78864,33936722.0
2008-10-20 03:42:00,0.78864,0.78891,0.78864,0.7889,9408758.0
2008-10-20 03:43:00,0.78894,0.78944,0.78894,0.78944,19885697.0
2008-10-20 03:44:00,0.78951,0.78977,0.78951,0.78973,34968408.0
2008-10-20 03:45:00,0.78974,0.79,0.78974,0.78992,14087140.0
2008-10-20 03:46:00,0.78996,0.78997,0.78985,0.78997,10442291.0
2008-10-20 03:47:00,0.78999,0.79014,0.78986,0.79014,16632562.0
2008-10-20 03:48:00,0.79008,0.79008,0.78936,0.78991,5693707.0
2008-10-20 03:49:00,0.79008,0.79019,0.78905,0.79019,23457438.0
2008-10-20 03:50:00,0.79032,0.79075,0.79032,0.79075,24341303.0
2008-10-20 03:51:00,0.79073,0.79097,0.79065,0.79097,33303293.0
2008-10-20 03:52:00,0.79102,0.79119,0.79102,0.79119,23241247.0
2008-10-20 03:53:00,0.79116,0.79122,0.79089,0.79089,13074201.0
2008-10-20 03:54:00,0.79074,0.79074,0.79024,0.79024,5745770.0
2008-10-20 03:55:00,0.79036,0.79036,0.79009,0.79025,17599403.0
2008-10-20 03:56:00,0.79022,0.79032,0.79018,0.79018,19200161.0
2008-10-20 03:57:00,0.79019,0.79019,0.78972,0.79015,18754261.0
2008-10-20 03:58:00,0.79022,0.79024,0.79009,0.7902,9634594.0
2008-10-20 03:59:00,0.7902,0.7902,0.79001,0.79013,14297129.0
2008-10-20 04:00:00,0.79014,0.79088,0.79007,0.79007,32855850.0
2008-10-20 04:01:00,0.79126,0.79144,0.79126,0.79137,24491259.0
2008-10-20 04:02:00,0.79127,0.79127,0.79092,0.79092,14348127.0
2008-10-20 04:03:00,0.7908,0.79098,0.79072,0.79095,6994802.0
2008-10-20 04:04:00,0.791,0.791,0.7903,0.7903,11133817.0
2008-10-20 04:05:00,0.79047,0.79047,0.7902,0.7902,7875668.0
2008-10-20 04:06:00,0.79016,0.79035,0.79002,0.79035,8564000.0
2008-10-20 04:07:00,0.79045,0.79062,0.79045,0.79062,10581878.0
2008-10-20 04:08:00,0.79064,0.79065,0.79052,0.79058,12937559.0
2008-10-20 04:09:00,0.79041,0.79047,0.79037,0.79043,15345537.0
2008-10-20 04:10:00,0.79028,0.79028,0.78992,0.79011,5779068.0
2008-10-20 04:11:00,0.79001,0.79001,0.78977,0.78982,7435768.0
2008-10-20 04:12:00,0.78983,0.78995,0.78898,0.78984,38643646.0
2008-10-20 04:13:00,0.79004,0.79016,0.78996,0.79015,16158420.0
2008-10-20 04:14:00,0.79011,0.79016,0.78989,0.78989,26971729.0
2008-10-20 04:15:00,0.78969,0.78969,0.78905,0.78905,15227504.0
2008-10-20 04:16:00,0.78935,0.78957,0.7884,0.78957,17075379.0
2008-10-20 04:17:00,0.78954,0.78971,0.78954,0.78964,16452128.0
2008-10-20 04:18:00,0.78966,0.78966,0.78948,0.78948,3770474.0
2008-10-20 04:19:00,0.78952,0.78952,0.78935,0.78948,12581945.0
2008-10-20 04:20:00,0.78945,0.78952,0.78942,0.78952,21862672.0
2008-10-20 04:21:00,0.7896,0.78971,0.78944,0.78944,7757639.0
2008-10-20 04:22:00,0.78946,0.78954,0.78933,0.78954,22582646.0
2008-10-20 04:23:00,0.78954,0.78961,0.78953,0.78953,14461250.0
2008-10-20 04:24:00,0.78946,0.78946,0.78909,0.78933,18619217.0
2008-10-20 04:25:00,0.78927,0.78938,0.78912,0.78927,14024370.0
2008-10-20 04:26:00,0.7893,0.78934,0.78918,0.78933,41935370.0
2008-10-20 04:27:00,0.78929,0.78929,0.78913,0.78921,9108352.0
2008-10-20 04:28:00,0.78916,0.78922,0.78913,0.78922,16263612.0
2008-10-20 04:29:00,0.7892,0.78939,0.78903,0.78939,22118545.0
2008-10-20 04:30:00,0.78938,0.78938,0.78895,0.78923,27062181.0
2008-10-20 04:31:00,0.78923,0.78926,0.78916,0.78925,29979438.0
2008-10-20 04:32:00,0.7892,0.78932,0.7891,0.78932,60696386.0
2008-10-20 04:33:00,0.78932,0.78932,0.78909,0.78909,6387705.0
2008-10-20 04:34:00,0.78909,0.78911,0.78887,0.78899,15751237.0
2008-10-20 04:35:00,0.78899,0.78899,0.78849,0.78849,29404103.0
2008-10-20 04:36:00,0.78829,0.78829,0.78804,0.78822,23190321.0
2008-10-20 04:37:00,0.7882,0.78824,0.788,0.78808,24989193.0
2008-10-20 04:38:00,0.78809,0.78817,0.78801,0.78817,6689264.0
2008-10-20 04:39:00,0.78807,0.78807,0.78719,0.78719,16550444.0
2008-10-20 04:40:00,0.78617,0.78728,0.78617,0.78692,17733445.0
2008-10-20 04:41:00,0.78674,0.78675,0.78566,0.78637,5200589.0
2008-10-20 04:42:00,0.78617,0.78625,0.78606,0.78625,18786001.0
2008-10-20 04:43:00,0.78625,0.78625,0.78594,0.78595,33734586.0
2008-10-20 04:44:00,0.78581,0.78609,0.78576,0.78609,22067901.0
2008-10-20 04:45:00,0.78617,0.78636,0.78617,0.78632,40036112.0
2008-10-20 04:46:00,0.78642,0.78741,0.7864,0.7867,30706959.0
2008-10-20 04:47:00,0.78788,0.78791,0.78769,0.78791,20578632.0
2008-10-20 04:48:00,0.78796,0.78797,0.78766,0.7879,14919073.0
2008-10-20 04:49:00,0.78786,0.78786,0.78767,0.78767,5126137.0
2008-10-20 04:50:00,0.78757,0.78757,0.78704,0.78704,9985910.0
2008-10-20 04:51:00,0.78664,0.78684,0.78663,0.78684,17009541.0
2008-10-20 04:52:00,0.78693,0.78693,0.78681,0.78684,31220394.0
2008-10-20 04:53:00,0.78676,0.78676,0.78655,0.78655,16936514.0
2008-10-20 04:54:00,0.78664,0.78692,0.78662,0.78692,18759176.0
2008-10-20 04:55:00,0.78696,0.78724,0.78687,0.78724,24267460.0
2008-10-20 04:56:00,0.78718,0.78718,0.78694,0.78696,8334730.0
2008-10-20 04:57:00,0.78694,0.78694,0.78595,0.78689,58579792.0
2008-10-20 04:58:00,0.78696,0.78718,0.78696,0.78717,13929023.0
2008-10-20 04:59:00,0.78638,0.78741,0.78638,0.78729,24084135.0
2008-10-20 05:00:00,0.78725,0.78725,0.78708,0.78708,10172558.0
2008-10-20 05:01:00,0.78688,0.78702,0.78685,0.78701,11027884.0
2008-10-20 05:02:00,0.78706,0.78725,0.78706,0.78724,18409442.0
2008-10-20 05:03:00,0.78725,0.78737,0.78725,0.78729,18688119.0
2008-10-20 05:04:00,0.78748,0.78768,0.78748,0.78768,26827134.0
2008-10-20 05:05:00,0.78781,0.78808,0.78781,0.78792,24621577.0
2008-10-20 05:06:00,0.78799,0.78806,0.78794,0.78803,43638394.0
2008-10-20 05:07:00,0.78797,0.78797,0.78771,0.78789,6231678.0
2008-10-20 05:08:00,0.78779,0.78793,0.78777,0.78793,13450220.0
2008-10-20 05:09:00,0.7881,0.7884,0.7881,0.7884,12480247.0
2008-10-20 05:10:00,0.78847,0.78895,0.78847,0.78887,11154017.0
2008-10-20 05:11:00,0.78878,0.78878,0.78866,0.78869,26423376.0
2008-10-20 05:12:00,0.78861,0.78861,0.78826,0.78826,25796326.0
2008-10-20 05:13:00,0.78817,0.78845,0.78798,0.78845,5753845.0
2008-10-20 05:14:00,0.78847,0.78853,0.78844,0.78844,13224906.0
2008-10-20 05:15:00,0.78816,0.7885,0.78816,0.7885,14144160.0
2008-10-20 05:16:00,0.78845,0.78845,0.78823,0.78823,11022965.0
2008-10-20 05:17:00,0.78839,0.78874,0.78839,0.78874,28031340.0
2008-10-20 05:18:00,0.7878,0.78892,0.7878,0.78892,29195722.0
2008-10-20 05:19:00,0.78879,0.78893,0.78879,0.78893,12458213.0
2008-10-20 05:20:00,0.78889,0.78899,0.78886,0.78899,40404376.0
2008-10-20 05:21:00,0.789,0.78907,0.78893,0.78906,14982645.0
2008-10-20 05:22:00,0.78903,0.7892,0.78903,0.7892,14599794.0
2008-10-20 05:23:00,0.789,0.789,0.78825,0.78825,93856430.0
2008-10-20 05:24:00,0.78818,0.78818,0.78781,0.78786,29144886.0
2008-10-20 05:25:00,0.78771,0.78771,0.78747,0.78763,13418097.0
2008-10-20 05:26:00,0.78751,0.78759,0.78737,0.78737,3846195.0
2008-10-20 05:27:00,0.7874,0.78761,0.7874,0.78761,20087797.0
2008-10-20 05:28:00,0.78761,0.78792,0.78761,0.78792,12044617.0
2008-10-20 05:29:00,0.7879,0.78793,0.78778,0.7879,11963920.0
2008-10-20 05:30:00,0.788,0.78825,0.788,0.78825,23709516.0
2008-10-20 05:31:00,0.78838,0.78867,0.78826,0.78867,28667957.0
2008-10-20 05:32:00,0.78883,0.7892,0.78883,0.7892,8402213.0
2008-10-20 05:33:00,0.78929,0.78935,0.78927,0.78931,26479392.0
2008-10-20 05:34:00,0.78932,0.78945,0.78932,0.78936,7151042.0
2008-10-20 05:35:00,0.7894,0.78942,0.78915,0.78942,32079720.0
2008-10-20 05:36:00,0.78942,0.78942,0.78924,0.78935,14342865.0
2008-10-20 05:37:00,0.7892,0.7893,0.78917,0.78921,6291054.0
2008-10-20 05:38:00,0.789,0.78907,0.789,0.789,80318301.0
2008-10-20 05:39:00,0.78911,0.78914,0.78907,0.78914,12089589.0
2008-10-20 05:40:00,0.78905,0.78913,0.78886,0.78908,12182827.0
2008-10-20 05:41:00,0.78903,0.78903,0.78887,0.78894,8399471.0
2008-10-20 05:42:00,0.78912,0.78939,0.78912,0.78939,9981150.0
2008-10-20 05:43:00,0.78951,0.78953,0.78934,0.78934,9158098.0
2008-10-20 05:44:00,0.7893,0.78941,0.7893,0.78938,17609698.0
2008-10-20 05:45:00,0.78936,0.78943,0.78931,0.78938,15553880.0
2008-10-20 05:46:00,0.78941,0.78949,0.78938,0.78946,37257217.0
2008-10-20 05:47:00,0.78925,0.78943,0.7892,0.78943,4688392.0
2008-10-20 05:48:00,0.78947,0.78949,0.78918,0.78918,9991107.0
2008-10-20 05:49:00,0.78907,0.78927,0.78898,0.78927,12832588.0
2008-10-20 05:50:00,0.78904,0.78908,0.78864,0.78864,24963477.0
2008-10-20 05:51:00,0.78858,0.78858,0.78831,0.78854,20687366.0
2008-10-20 05:52:00,0.78855,0.78863,0.78855,0.78859,4575998.0
2008-10-20 05:53:00,0.78853,0.78853,0.78839,0.7884,6113745.0
2008-10-20 05:54:00,0.78841,0.78867,0.78841,0.78867,35303784.0
2008-10-20 05:55:00,0.78888,0.78905,0.78888,0.78901,11225499.0
2008-10-20 05:56:00,0.78829,0.78883,0.78827,0.78876,11752455.0
2008-10-20 05:57:00,0.78894,0.78897,0.78871,0.78871,26544186.0
2008-10-20 05:58:00,0.78877,0.78901,0.78877,0.78901,12484947.0
2008-10-20 05:59:00,0.78912,0.7893,0.78912,0.78925,49307112.0
2008-10-20 06:00:00,0.7891,0.78919,0.78889,0.78889,12938481.0
2008-10-20 06:01:00,0.78912,0.78925,0.78909,0.78915,10892844.0
2008-10-20 06:02:00,0.789,0.78923,0.789,0.78923,8313051.0
2008-10-20 06:03:00,0.78934,0.78934,0.78909,0.7891,11621726.0
2008-10-20 06:04:00,0.78918,0.78918,0.78857,0.78911,14434452.0
2008-10-20 06:05:00,0.78891,0.78891,0.78867,0.78869,7213102.0
2008-10-20 06:06:00,0.78861,0.78885,0.78846,0.78885,10961213.0
2008-10-20 06:07:00,0.78899,0.78914,0.78893,0.78914,20806589.0
2008-10-20 06:08:00,0.78943,0.7896,0.78937,0.78937,7304022.0
2008-10-20 06:09:00,0.78952,0.78981,0.78936,0.78981,41506265.0
2008-10-20 06:10:00,0.78994,0.79005,0.78983,0.78995,16552333.0
2008-10-20 06:11:00,0.78967,0.78986,0.78964,0.78986,51576165.0
2008-10-20 06:12:00,0.79003,0.79048,0.79003,0.79048,8028298.0
2008-10-20 06:13:00,0.79052,0.79052,0.79011,0.79036,21472718.0
2008-10-20 06:14:00,0.79029,0.79084,0.79029,0.79084,12989664.0
2008-10-20 06:15:00,0.79107,0.7914,0.79094,0.7914,24076063.0
2008-10-20 06:16:00,0.79145,0.79145,0.79112,0.79122,9630846.0
2008-10-20 06:17:00,0.79116,0.79131,0.79059,0.79118,28328376.0
2008-10-20 06:18:00,0.79122,0.79122,0.7911,0.79112,26064510.0
2008-10-20 06:19:00,0.7912,0.79123,0.79099,0.79099,7235230.0
2008-10-20 06:20:00,0.79095,0.79099,0.79088,0.79097,113863180.0
2008-10-20 06:21:00,0.79092,0.79099,0.79083,0.79086,26241620.0
2008-10-20 06:22:00,0.79114,0.79133,0.79114,0.79131,15031562.0
2008-10-20 06:23:00,0.7913,0.79149,0.79125,0.79149,88438400.0
2008-10-20 06:24:00,0.79159,0.79173,0.7915,0.79163,15406718.0
2008-10-20 06:25:00,0.79183,0.79183,0.79156,0.79163,4015942.0
2008-10-20 06:26:00,0.79171,0.79205,0.79171,0.79205,106088800.0
2008-10-20 06:27:00,0.79215,0.79238,0.7921,0.79238,7452939.0
2008-10-20 06:28:00,0.79257,0.79293,0.79257,0.79283,27773981.0
2008-10-20 06:29:00,0.79291,0.79298,0.79289,0.79297,7422760.0
2008-10-20 06:30:00,0.79294,0.79302,0.79289,0.79301,3758638.0
2008-10-20 06:31:00,0.79294,0.7931,0.79294,0.79297,15104309.0
2008-10-20 06:32:00,0.79293,0.79298,0.79278,0.79278,6356910.0
2008-10-20 06:33:00,0.79278,0.79279,0.79181,0.79278,14281794.0
2008-10-20 06:34:00,0.79267,0.7927,0.79218,0.79266,21962423.0
2008-10-20 06:35:00,0.7926,0.79274,0.7926,0.79263,3224792.0
2008-10-20 06:36:00,0.79273,0.79285,0.79273,0.79274,26977847.0
2008-10-20 06:37:00,0.79288,0.79292,0.79277,0.79277,12252441.0
2008-10-20 06:38:00,0.79282,0.79285,0.79264,0.79274,11440813.0
2008-10-20 06:39:00,0.79279,0.79288,0.79255,0.79258,10111102.0
2008-10-20 06:40:00,0.7925,0.79264,0.79239,0.79247,13523741.0
2008-10-20 06:41:00,0.79238,0.79262,0.79238,0.79262,74541492.0
2008-10-20 06:42:00,0.79272,0.79319,0.79269,0.79319,44223496.0
2008-10-20 06:43:00,0.79318,0.79318,0.79292,0.79297,6017654.0
2008-10-20 06:44:00,0.79285,0.79316,0.79284,0.79316,16454419.0
2008-10-20 06:45:00,0.79319,0.7932,0.79302,0.79312,17494450.0
2008-10-20 06:46:00,0.79313,0.79349,0.79311,0.79336,12698100.0
2008-10-20 06:47:00,0.79326,0.79327,0.79301,0.79327,18951164.0
2008-10-20 06:48:00,0.79319,0.79319,0.79286,0.79294,25130404.0
2008-10-20 06:49:00,0.79303,0.79312,0.79293,0.79293,52755453.0
2008-10-20 06:50:00,0.79283,0.79283,0.79247,0.79247,3970064.0
2008-10-20 06:51:00,0.79257,0.79269,0.79257,0.79262,17361665.0
2008-10-20 06:52:00,0.79269,0.79279,0.79181,0.79279,39710149.0
2008-10-20 06:53:00,0.7929,0.7929,0.79179,0.79277,17594607.0
2008-10-20 06:54:00,0.79276,0.79288,0.79276,0.79288,34389471.0
2008-10-20 06:55:00,0.7931,0.79337,0.7931,0.79319,41916557.0
2008-10-20 06:56:00,0.79323,0.79332,0.79323,0.79326,38980285.0
2008-10-20 06:57:00,0.79325,0.79341,0.79307,0.79307,14717977.0
2008-10-20 06:58:00,0.79299,0.79299,0.7926,0.79294,18586026.0
2008-10-20 06:59:00,0.79281,0.79281,0.7926,0.79262,31710329.0
2008-10-20 07:00:00,0.79279,0.79295,0.79253,0.79253,7987294.0
2008-10-20 07:01:00,0.79257,0.79277,0.79257,0.79276,40189261.0
2008-10-20 07:02:00,0.79275,0.79299,0.79275,0.79299,73891912.0
2008-10-20 07:03:00,0.79312,0.79312,0.79296,0.79297,32389015.0
2008-10-20 07:04:00,0.79301,0.79329,0.79301,0.79329,12732651.0
2008-10-20 07:05:00,0.79334,0.79358,0.79334,0.79358,9062667.0
2008-10-20 07:06:00,0.79382,0.7939,0.79286,0.79366,15590408.0
2008-10-20 07:07:00,0.79364,0.79364,0.79325,0.79325,49512003.0
2008-10-20 07:08:00,0.79293,0.79295,0.79286,0.7929,31185836.0
2008-10-20 07:09:00,0.79299,0.79299,0.79274,0.79283,40478013.0
2008-10-20 07:10:00,0.79285,0.79306,0.79285,0.79293,47281724.0
2008-10-20 07:11:00,0.79302,0.7932,0.79299,0.793,9281921.0
2008-10-20 07:12:00,0.79289,0.79289,0.79264,0.79276,14938697.0
2008-10-20 07:13:00,0.79276,0.79288,0.79276,0.79288,4798727.0
2008-10-20 07:14:00,0.79274,0.7928,0.79261,0.79261,19949734.0
2008-10-20 07:15:00,0.79271,0.79312,0.79271,0.79312,521321520.0
2008-10-20 07:16:00,0.79329,0.79331,0.79322,0.79324,34183860.0
2008-10-20 07:17:00,0.79322,0.79327,0.79316,0.79316,6427018.0
2008-10-20 07:18:00,0.79325,0.79325,0.79307,0.79321,36278983.0
2008-10-20 07:19:00,0.79317,0.79331,0.79308,0.79331,15894115.0
2008-10-20 07:20:00,0.79322,0.79329,0.79321,0.79329,4357850.0
2008-10-20 07:21:00,0.7934,0.79342,0.79319,0.79342,22890818.0
2008-10-20 07:22:00,0.79345,0.79359,0.79345,0.79348,16112550.0
2008-10-20 07:23:00,0.79346,0.79346,0.79331,0.79339,6203545.0
2008-10-20 07:24:00,0.79344,0.79357,0.79327,0.79346,27950430.0
2008-10-20 07:25:00,0.7934,0.7934,0.79307,0.79339,31083358.0
2008-10-20 07:26:00,0.79335,0.7934,0.79325,0.79325,35522344.0
2008-10-20 07:27:00,0.79334,0.79335,0.79315,0.79334,11413974.0
2008-10-20 07:28:00,0.79327,0.79327,0.79309,0.79324,7786732.0
2008-10-20 07:29:00,0.79316,0.79322,0.79316,0.7932,5103630.0
2008-10-20 07:30:00,0.79333,0.79334,0.79326,0.79332,5738848.0
2008-10-20 07:31:00,0.79328,0.79343,0.79328,0.79342,2281710.0
2008-10-20 07:32:00,0.7934,0.79356,0.79336,0.79336,51926512.0
2008-10-20 07:33:00,0.79333,0.79343,0.79317,0.7934,5435145.0
2008-10-20 07:34:00,0.7935,0.7938,0.7935,0.7938,20883704.0
2008-10-20 07:35:00,0.79371,0.79371,0.79365,0.7937,20282037.0
2008-10-20 07:36:00,0.79381,0.79381,0.79357,0.79357,44178881.0
2008-10-20 07:37:00,0.79356,0.79356,0.79336,0.79347,14448137.0
2008-10-20 07:38:00,0.79335,0.79346,0.79331,0.79335,4454611.0
2008-10-20 07:39:00,0.7933,0.79331,0.79321,0.79322,4831455.0
2008-10-20 07:40:00,0.79325,0.79325,0.7926,0.79304,32422187.0
2008-10-20 07:41:00,0.79297,0.79317,0.79282,0.79294,16168513.0
2008-10-20 07:42:00,0.79305,0.79327,0.793,0.79327,39696009.0
2008-10-20 07:43:00,0.79326,0.79359,0.79326,0.79359,9199491.0
2008-10-20 07:44:00,0.79362,0.79366,0.79347,0.79362,9885565.0
2008-10-20 07:45:00,0.79355,0.79355,0.79325,0.79331,8919850.0
2008-10-20 07:46:00,0.79323,0.79389,0.79262,0.79262,14554693.0
2008-10-20 07:47:00,0.7935,0.79358,0.7935,0.79358,4236364.0
2008-10-20 07:48:00,0.79375,0.79395,0.79375,0.7939,10941823.0
2008-10-20 07:49:00,0.79371,0.79371,0.79273,0.7937,25087160.0
2008-10-20 07:50:00,0.79393,0.79453,0.79347,0.79453,17494662.0
2008-10-20 07:51:00,0.79452,0.79473,0.79452,0.79468,24312575.0
2008-10-20 07:52:00,0.79467,0.7947,0.7946,0.79465,10872167.0
2008-10-20 07:53:00,0.79465,0.79474,0.79369,0.79468,21505191.0
2008-10-20 07:54:00,0.79459,0.79459,0.79422,0.79422,30149419.0
2008-10-20 07:55:00,0.79439,0.79461,0.79439,0.79461,38641743.0
2008-10-20 07:56:00,0.79461,0.79477,0.79461,0.79477,20048592.0
2008-10-20 07:57:00,0.79486,0.79492,0.79467,0.79485,12940210.0
2008-10-20 07:58:00,0.79491,0.79497,0.79483,0.79497,23988621.0
2008-10-20 07:59:00,0.795,0.79509,0.79498,0.79507,37505671.0
2008-10-20 08:00:00,0.79502,0.79503,0.79487,0.79499,99870210.0
2008-10-20 08:01:00,0.79504,0.7951,0.79493,0.7951,14343998.0
2008-10-20 08:02:00,0.79504,0.79504,0.79488,0.79488,24087271.0
2008-10-20 08:03:00,0.79491,0.79494,0.79484,0.79484,23979337.0
2008-10-20 08:04:00,0.79474,0.79474,0.79438,0.79445,19219402.0
2008-10-20 08:05:00,0.7946,0.79496,0.79459,0.79496,17110763.0
2008-10-20 08:06:00,0.79491,0.7955,0.79491,0.7955,18421154.0
2008-10-20 08:07:00,0.79544,0.79547,0.79525,0.79525,26657267.0
2008-10-20 08:08:00,0.79521,0.79521,0.79497,0.79497,6909985.0
2008-10-20 08:09:00,0.79506,0.79539,0.79506,0.79539,18719786.0
2008-10-20 08:10:00,0.79549,0.79549,0.7952,0.79529,7485174.0
2008-10-20 08:11:00,0.79545,0.79603,0.79545,0.79603,22614407.0
2008-10-20 08:12:00,0.79623,0.79629,0.79605,0.79605,26450796.0
2008-10-20 08:13:00,0.79607,0.79612,0.79602,0.79606,28490045.0
2008-10-20 08:14:00,0.79602,0.79602,0.79591,0.79601,132166332.0
2008-10-20 08:15:00,0.796,0.796,0.79543,0.79543,31478201.0
2008-10-20 08:16:00,0.79527,0.79527,0.79435,0.79435,13932423.0
2008-10-20 08:17:00,0.79431,0.79431,0.7938,0.7938,124904070.0
2008-10-20 08:18:00,0.7937,0.7937,0.79245,0.79342,10246295.0
2008-10-20 08:19:00,0.79339,0.79346,0.79306,0.79306,26933960.0
2008-10-20 08:20:00,0.793,0.79317,0.79293,0.79317,4571976.0
2008-10-20 08:21:00,0.79338,0.79369,0.79332,0.79349,51344651.0
2008-10-20 08:22:00,0.79348,0.79354,0.79334,0.79334,3166826.0
2008-10-20 08:23:00,0.79332,0.79332,0.79314,0.79326,20694477.0
2008-10-20 08:24:00,0.79327,0.79359,0.79327,0.79359,36375394.0
2008-10-20 08:25:00,0.7936,0.79363,0.79347,0.79349,18343104.0
2008-10-20 08:26:00,0.79352,0.79368,0.79352,0.79358,7278944.0
2008-10-20 08:27:00,0.79363,0.7937,0.79353,0.79357,23210729.0
2008-10-20 08:28:00,0.79355,0.79359,0.79259,0.79259,25761607.0
2008-10-20 08:29:00,0.79363,0.79376,0.79352,0.79376,20163030.0
2008-10-20 08:30:00,0.79365,0.7939,0.79365,0.7938,9451491.0
2008-10-20 08:31:00,0.79372,0.79372,0.79349,0.79349,29263530.0
2008-10-20 08:32:00,0.79345,0.79347,0.79325,0.79343,9495591.0
2008-10-20 08:33:00,0.7935,0.79378,0.79324,0.79378,11883180.0
2008-10-20 08:34:00,0.79383,0.79406,0.79376,0.79404,29106123.0
2008-10-20 08:35:00,0.79409,0.79494,0.79409,0.79494,21286471.0
2008-10-20 08:36:00,0.79505,0.79595,0.79505,0.79591,23082647.0
2008-10-20 08:37:00,0.79578,0.79578,0.79528,0.79528,18216958.0
2008-10-20 08:38:00,0.79523,0.79532,0.7951,0.79532,240567628.0
2008-10-20 08:39:00,0.79512,0.79514,0.79497,0.79497,19573155.0
2008-10-20 08:40:00,0.79466,0.79477,0.79452,0.7947,32972510.0
2008-10-20 08:41:00,0.79472,0.79474,0.79464,0.79469,175039480.0
2008-10-20 08:42:00,0.79476,0.79486,0.79476,0.79481,52500459.0
2008-10-20 08:43:00,0.79504,0.79522,0.79426,0.79509,9566300.0
2008-10-20 08:44:00,0.79497,0.79598,0.79497,0.79598,68332290.0
2008-10-20 08:45:00,0.79613,0.79639,0.79613,0.79638,23752939.0
2008-10-20 08:46:00,0.79628,0.79628,0.7959,0.7961,54480277.0
2008-10-20 08:47:00,0.79609,0.79634,0.79609,0.79629,9536979.0
2008-10-20 08:48:00,0.79623,0.79623,0.79597,0.79602,27274286.0
2008-10-20 08:49:00,0.79603,0.79637,0.79603,0.79637,15267788.0
2008-10-20 08:50:00,0.79655,0.79671,0.79564,0.79649,9636064.0
2008-10-20 08:51:00,0.79634,0.7964,0.7961,0.7961,21007522.0
2008-10-20 08:52:00,0.79579,0.79594,0.79541,0.79594,34347285.0
2008-10-20 08:53:00,0.79608,0.79608,0.79583,0.79599,11168776.0
2008-10-20 08:54:00,0.79595,0.79618,0.79595,0.79618,3720890.0
2008-10-20 08:55:00,0.79628,0.79628,0.79597,0.79607,16033259.0
2008-10-20 08:56:00,0.79611,0.79612,0.79594,0.79612,99610497.0
2008-10-20 08:57:00,0.79609,0.79642,0.79609,0.79642,6132484.0
2008-10-20 08:58:00,0.79657,0.79669,0.79654,0.79667,37303616.0
2008-10-20 08:59:00,0.79545,0.79621,0.79496,0.79536,395363475.0
2008-10-20 09:00:00,0.79646,0.79646,0.79608,0.79637,17182975.0
2008-10-20 09:01:00,0.79647,0.79648,0.79634,0.79634,9957272.0
2008-10-20 09:02:00,0.79645,0.79645,0.79607,0.79607,5417410.0
2008-10-20 09:03:00,0.79604,0.79692,0.79581,0.79692,17856985.0
2008-10-20 09:04:00,0.79698,0.79708,0.79686,0.797,95410244.0
2008-10-20 09:05:00,0.79694,0.79694,0.79593,0.79607,3376282.0
2008-10-20 09:06:00,0.79607,0.79683,0.79607,0.79624,16975361.0
2008-10-20 09:07:00,0.79656,0.79729,0.79656,0.79729,14064791.0
2008-10-20 09:08:00,0.7974,0.79775,0.7974,0.79775,3646900.0
2008-10-20 09:09:00,0.79771,0.79771,0.79724,0.79753,28258916.0
2008-10-20 09:10:00,0.79758,0.79795,0.79758,0.79795,7975103.0
2008-10-20 09:11:00,0.79795,0.79799,0.79784,0.79784,4839606.0
2008-10-20 09:12:00,0.79788,0.79819,0.79774,0.79819,34498651.0
2008-10-20 09:13:00,0.79833,0.79841,0.79824,0.79824,16501728.0
2008-10-20 09:14:00,0.79821,0.79823,0.79806,0.79823,91266683.0
2008-10-20 09:15:00,0.79806,0.79832,0.79806,0.79832,5228582.0
2008-10-20 09:16:00,0.79829,0.79838,0.79815,0.79838,4691584.0
2008-10-20 09:17:00,0.79833,0.79833,0.79817,0.79817,28708012.0
2008-10-20 09:18:00,0.79799,0.79799,0.7975,0.7975,25739488.0
2008-10-20 09:19:00,0.7972,0.7972,0.79687,0.79687,10095026.0
2008-10-20 09:20:00,0.79666,0.79666,0.79643,0.79643,29536865.0
2008-10-20 09:21:00,0.79639,0.79639,0.79584,0.79584,23145518.0
2008-10-20 09:22:00,0.79564,0.79564,0.7951,0.79531,41652388.0
2008-10-20 09:23:00,0.79559,0.79587,0.79559,0.79565,41737113.0
2008-10-20 09:24:00,0.79568,0.79585,0.79568,0.79585,20381885.0
2008-10-20 09:25:00,0.79592,0.79632,0.79592,0.79632,19233363.0
2008-10-20 09:26:00,0.7964,0.79662,0.79631,0.79653,21454742.0
2008-10-20 09:27:00,0.79656,0.79656,0.79554,0.79631,10497105.0
2008-10-20 09:28:00,0.79601,0.79601,0.79551,0.79551,10487380.0
2008-10-20 09:29:00,0.79551,0.79577,0.79469,0.79577,16329584.0
2008-10-20 09:30:00,0.79596,0.79645,0.79596,0.79645,38210250.0
2008-10-20 09:31:00,0.79655,0.79675,0.79655,0.79675,7532492.0
2008-10-20 09:32:00,0.79678,0.79715,0.79678,0.79715,6944944.0
2008-10-20 09:33:00,0.79707,0.79707,0.79675,0.79675,20106683.0
2008-10-20 09:34:00,0.79663,0.79677,0.79663,0.79677,28129188.0
2008-10-20 09:35:00,0.79677,0.79711,0.79677,0.79711,6479359.0
2008-10-20 09:36:00,0.79714,0.79728,0.79633,0.79683,23771766.0
2008-10-20 09:37:00,0.79758,0.79792,0.79758,0.79792,15832326.0
2008-10-20 09:38:00,0.79801,0.79813,0.79796,0.79803,20594913.0
2008-10-20 09:39:00,0.79792,0.79792,0.79758,0.79768,9053182.0
2008-10-20 09:40:00,0.79777,0.79797,0.79769,0.79785,6641348.0
2008-10-20 09:41:00,0.79801,0.79835,0.79801,0.79814,18145195.0
2008-10-20 09:42:00,0.79799,0.79799,0.79732,0.79732,21358799.0
2008-10-20 09:43:00,0.79733,0.79754,0.79732,0.79754,31511110.0
2008-10-20 09:44:00,0.79761,0.79774,0.79751,0.79774,16699043.0
2008-10-20 09:45:00,0.79767,0.79789,0.79767,0.79782,42683598.0
2008-10-20 09:46:00,0.7977,0.79809,0.79749,0.79809,20138973.0
2008-10-20 09:47:00,0.79815,0.79822,0.79785,0.79785,14721999.0
2008-10-20 09:48:00,0.79774,0.79784,0.79764,0.79771,23873329.0
2008-10-20 09:49:00,0.79774,0.79774,0.79756,0.79768,31311871.0
2008-10-20 09:50:00,0.79775,0.79791,0.79775,0.79786,19384573.0
2008-10-20 09:51:00,0.79793,0.79793,0.79773,0.79784,12778610.0
2008-10-20 09:52:00,0.79807,0.7983,0.79724,0.79789,11297721.0
2008-10-20 09:53:00,0.79792,0.79809,0.79781,0.79781,28976409.0
2008-10-20 09:54:00,0.79776,0.79796,0.79772,0.79796,13641050.0
2008-10-20 09:55:00,0.79806,0.79828,0.79799,0.79828,10353876.0
2008-10-20 09:56:00,0.79827,0.79827,0.79814,0.79827,7662634.0
2008-10-20 09:57:00,0.79816,0.79822,0.7981,0.79818,16767348.0
2008-10-20 09:58:00,0.79824,0.79824,0.79815,0.79816,19013875.0
2008-10-20 09:59:00,0.79817,0.79818,0.79799,0.79799,29891158.0
2008-10-20 10:00:00,0.79745,0.79756,0.79711,0.79711,59435791.0
2008-10-20 10:01:00,0.79709,0.79709,0.79665,0.79675,7199605.0
2008-10-20 10:02:00,0.797,0.79733,0.797,0.79721,15361960.0
2008-10-20 10:03:00,0.79721,0.79727,0.79714,0.79714,18395553.0
2008-10-20 10:04:00,0.79712,0.79712,0.79694,0.79694,19312931.0
2008-10-20 10:05:00,0.79712,0.79747,0.79712,0.79742,30095869.0
2008-10-20 10:06:00,0.79746,0.79756,0.79746,0.79751,20234243.0
2008-10-20 10:07:00,0.79745,0.79745,0.79678,0.79683,13025354.0
2008-10-20 10:08:00,0.79684,0.79753,0.79684,0.79753,21647658.0
2008-10-20 10:09:00,0.79754,0.79778,0.79739,0.79765,10920029.0
2008-10-20 10:10:00,0.79746,0.79746,0.79734,0.79734,23803424.0
2008-10-20 10:11:00,0.7971,0.79724,0.79601,0.79715,22589467.0
2008-10-20 10:12:00,0.79704,0.79725,0.797,0.79724,24763859.0
2008-10-20 10:13:00,0.79712,0.79712,0.79568,0.7969,102385134.0
2008-10-20 10:14:00,0.79694,0.797,0.79671,0.797,15836909.0
2008-10-20 10:15:00,0.79707,0.79708,0.79685,0.79685,6004058.0
2008-10-20 10:16:00,0.79663,0.79663,0.79598,0.79598,10381496.0
2008-10-20 10:17:00,0.79585,0.79585,0.79537,0.79549,5282794.0
2008-10-20 10:18:00,0.79549,0.79563,0.79538,0.79541,14391777.0
2008-10-20 10:19:00,0.79526,0.79526,0.79479,0.79479,17656231.0
2008-10-20 10:20:00,0.79486,0.79499,0.79486,0.79491,9339108.0
2008-10-20 10:21:00,0.79491,0.79533,0.79491,0.79533,17117458.0
2008-10-20 10:22:00,0.79545,0.79567,0.79465,0.79565,25977852.0
2008-10-20 10:23:00,0.79582,0.79594,0.79582,0.79586,39624968.0
2008-10-20 10:24:00,0.79592,0.79592,0.79555,0.79555,42673073.0
2008-10-20 10:25:00,0.79559,0.79574,0.79553,0.79574,10212941.0
2008-10-20 10:26:00,0.79582,0.79622,0.79578,0.79622,29427796.0
2008-10-20 10:27:00,0.79614,0.79623,0.79605,0.79605,12428697.0
2008-10-20 10:28:00,0.79568,0.79568,0.79502,0.79508,9227808.0
2008-10-20 10:29:00,0.79509,0.79544,0.79509,0.79544,11738706.0
2008-10-20 10:30:00,0.79454,0.79565,0.79454,0.79558,11185118.0
2008-10-20 10:31:00,0.79558,0.79567,0.79558,0.79564,11070806.0
2008-10-20 10:32:00,0.79571,0.79593,0.79571,0.79581,11934486.0
2008-10-20 10:33:00,0.7958,0.7961,0.7958,0.79606,6260850.0
2008-10-20 10:34:00,0.79607,0.79607,0.7958,0.7958,23073563.0
2008-10-20 10:35:00,0.79587,0.79592,0.79571,0.79583,15556978.0
2008-10-20 10:36:00,0.79577,0.7958,0.79564,0.7958,66159336.0
2008-10-20 10:37:00,0.79591,0.79598,0.79579,0.79579,27652841.0
2008-10-20 10:38:00,0.79593,0.79638,0.79593,0.79638,12477940.0
2008-10-20 10:39:00,0.79639,0.79652,0.79635,0.79638,20393503.0
2008-10-20 10:40:00,0.79631,0.79636,0.79611,0.79611,19653996.0
2008-10-20 10:41:00,0.79601,0.79607,0.79514,0.79561,5824940.0
2008-10-20 10:42:00,0.79579,0.79633,0.79579,0.79606,35191546.0
2008-10-20 10:43:00,0.79566,0.79581,0.7955,0.79566,21640965.0
2008-10-20 10:44:00,0.79571,0.79571,0.79544,0.79563,11820158.0
2008-10-20 10:45:00,0.79577,0.79622,0.79577,0.79622,12548933.0
2008-10-20 10:46:00,0.79636,0.79654,0.79631,0.79637,10580142.0
2008-10-20 10:47:00,0.79629,0.79636,0.79589,0.79636,7901498.0
2008-10-20 10:48:00,0.79645,0.79664,0.79645,0.79664,56084432.0
2008-10-20 10:49:00,0.79659,0.79685,0.79652,0.79685,9049202.0
2008-10-20 10:50:00,0.79686,0.79742,0.79686,0.79742,19419719.0
2008-10-20 10:51:00,0.79747,0.79775,0.79747,0.79775,15547196.0
2008-10-20 10:52:00,0.79765,0.79765,0.79741,0.79741,20740256.0
2008-10-20 10:53:00,0.7975,0.79774,0.7975,0.79765,7955272.0
2008-10-20 10:54:00,0.79753,0.79761,0.79723,0.79723,15292546.0
2008-10-20 10:55:00,0.7971,0.7971,0.7968,0.79703,38015445.0
2008-10-20 10:56:00,0.7969,0.79697,0.79675,0.7968,4083789.0
2008-10-20 10:57:00,0.79677,0.79682,0.7966,0.7966,11207467.0
2008-10-20 10:58:00,0.79665,0.79706,0.79665,0.79706,20607067.0
2008-10-20 10:59:00,0.79689,0.79695,0.79686,0.79688,21838528.0
2008-10-20 11:00:00,0.79701,0.79723,0.79701,0.79707,6208093.0
2008-10-20 11:01:00,0.79691,0.79699,0.7968,0.79699,15283684.0
2008-10-20 11:02:00,0.79713,0.79745,0.79713,0.79745,21952412.0
2008-10-20 11:03:00,0.79774,0.79786,0.79741,0.79741,11480594.0
2008-10-20 11:04:00,0.79743,0.79744,0.79734,0.79737,6837443.0
2008-10-20 11:05:00,0.79735,0.79742,0.79734,0.79742,20110574.0
2008-10-20 11:06:00,0.79749,0.798,0.79749,0.79764,23070959.0
2008-10-20 11:07:00,0.79774,0.79839,0.79774,0.79822,31099048.0
2008-10-20 11:08:00,0.7982,0.79831,0.79811,0.79811,6697199.0
2008-10-20 11:09:00,0.7979,0.7979,0.79727,0.79751,14595798.0
2008-10-20 11:10:00,0.79757,0.79803,0.7975,0.7975,9432491.0
2008-10-20 11:11:00,0.79791,0.79791,0.7968,0.79781,15573789.0
2008-10-20 11:12:00,0.79798,0.7981,0.79711,0.79793,32997586.0
2008-10-20 11:13:00,0.79822,0.79831,0.79799,0.79831,24476721.0
2008-10-20 11:14:00,0.79855,0.79891,0.79855,0.79891,5084036.0
2008-10-20 11:15:00,0.7988,0.7988,0.79836,0.79856,10976252.0
2008-10-20 11:16:00,0.79861,0.79861,0.79832,0.79852,30651057.0
2008-10-20 11:17:00,0.79851,0.79861,0.79846,0.79853,12134941.0
2008-10-20 11:18:00,0.79851,0.79854,0.79845,0.79854,39596752.0
2008-10-20 11:19:00,0.79851,0.79853,0.79802,0.79802,31624333.0
2008-10-20 11:20:00,0.79795,0.79795,0.79695,0.79779,35128363.0
2008-10-20 11:21:00,0.79781,0.79822,0.79758,0.79822,8746152.0
2008-10-20 11:22:00,0.79828,0.79831,0.79819,0.79819,16649261.0
2008-10-20 11:23:00,0.7983,0.79854,0.7983,0.79854,53088373.0
2008-10-20 11:24:00,0.79863,0.79864,0.79849,0.79863,73494596.0
2008-10-20 11:25:00,0.79864,0.79872,0.79854,0.79863,5970732.0
2008-10-20 11:26:00,0.79846,0.79848,0.79823,0.79823,10591074.0
2008-10-20 11:27:00,0.79794,0.79806,0.79784,0.79784,14962489.0
2008-10-20 11:28:00,0.79761,0.79789,0.79761,0.79789,11573536.0
2008-10-20 11:29:00,0.79792,0.79797,0.79778,0.79778,7880227.0
2008-10-20 11:30:00,0.79762,0.79777,0.79759,0.79773,18711816.0
2008-10-20 11:31:00,0.79784,0.7979,0.79772,0.7979,11320134.0
2008-10-20 11:32:00,0.7979,0.79791,0.7977,0.79771,4229544.0
2008-10-20 11:33:00,0.79759,0.79762,0.7973,0.7973,10661214.0
2008-10-20 11:34:00,0.79721,0.79724,0.79709,0.79724,23060812.0
2008-10-20 11:35:00,0.7972,0.79737,0.7972,0.79737,31372279.0
2008-10-20 11:36:00,0.79748,0.79757,0.79739,0.79739,11681568.0
2008-10-20 11:37:00,0.79734,0.79734,0.79626,0.79704,11220135.0
2008-10-20 11:38:00,0.79706,0.79707,0.79687,0.79707,55504849.0
2008-10-20 11:39:00,0.79703,0.79729,0.79701,0.79714,19641476.0
2008-10-20 11:40:00,0.79718,0.79752,0.79718,0.79751,23088090.0
2008-10-20 11:41:00,0.79744,0.79749,0.79713,0.79737,17265159.0
2008-10-20 11:42:00,0.79741,0.79741,0.79719,0.79729,18698751.0
2008-10-20 11:43:00,0.79732,0.79736,0.79719,0.79719,21172446.0
2008-10-20 11:44:00,0.79716,0.79719,0.79709,0.79709,16025421.0
2008-10-20 11:45:00,0.79722,0.79729,0.79713,0.79713,16058794.0
2008-10-20 11:46:00,0.7972,0.79729,0.79715,0.79726,37961241.0
2008-10-20 11:47:00,0.7972,0.79721,0.79712,0.79718,8203041.0
2008-10-20 11:48:00,0.79725,0.79745,0.79725,0.79745,5960622.0
2008-10-20 11:49:00,0.79762,0.79805,0.79762,0.79787,16538431.0
2008-10-20 11:50:00,0.79777,0.79778,0.79757,0.79762,20419112.0
2008-10-20 11:51:00,0.79744,0.79744,0.79682,0.79682,27040697.0
2008-10-20 11:52:00,0.79705,0.79716,0.79704,0.79709,21148206.0
2008-10-20 11:53:00,0.79717,0.79724,0.79697,0.79697,11724004.0
2008-10-20 11:54:00,0.7969,0.7969,0.79665,0.79672,11681305.0
2008-10-20 11:55:00,0.79673,0.79695,0.79673,0.79685,17850882.0
2008-10-20 11:56:00,0.79689,0.7969,0.79669,0.79681,52617238.0
2008-10-20 11:57:00,0.7969,0.79704,0.7969,0.79694,1329473.0
2008-10-20 11:58:00,0.79687,0.79709,0.79672,0.79709,20780928.0
2008-10-20 11:59:00,0.79722,0.79743,0.79713,0.79743,22424646.0
2008-10-20 12:00:00,0.79743,0.79762,0.79743,0.79762,18407293.0
2008-10-20 12:01:00,0.79774,0.79787,0.79774,0.79774,33965788.0
2008-10-20 12:02:00,0.7977,0.79782,0.79738,0.79763,22673374.0
2008-10-20 12:03:00,0.79756,0.79756,0.79648,0.79648,18233151.0
2008-10-20 12:04:00,0.7963,0.79647,0.7963,0.79637,9317547.0
2008-10-20 12:05:00,0.79639,0.79647,0.79622,0.79622,38103751.0
2008-10-20 12:06:00,0.79617,0.79641,0.79508,0.7962,28623366.0
2008-10-20 12:07:00,0.79623,0.79647,0.79609,0.79647,18351704.0
2008-10-20 12:08:00,0.79648,0.7965,0.7964,0.7964,19790673.0
2008-10-20 12:09:00,0.79622,0.79622,0.79565,0.79573,19994406.0
2008-10-20 12:10:00,0.79568,0.79578,0.79551,0.79576,25439495.0
2008-10-20 12:11:00,0.79563,0.79563,0.7951,0.7951,27380409.0
2008-10-20 12:12:00,0.79513,0.79526,0.79495,0.79495,50323358.0
2008-10-20 12:13:00,0.79464,0.79464,0.79345,0.79454,14840467.0
2008-10-20 12:14:00,0.79478,0.79497,0.79478,0.79497,48276278.0
2008-10-20 12:15:00,0.79497,0.79504,0.79486,0.79486,18260070.0
2008-10-20 12:16:00,0.79487,0.79518,0.79486,0.79518,24595289.0
2008-10-20 12:17:00,0.79528,0.79533,0.79503,0.79523,24503584.0
2008-10-20 12:18:00,0.79549,0.79549,0.79537,0.79545,10486157.0
2008-10-20 12:19:00,0.79543,0.79557,0.79539,0.79539,4450194.0
2008-10-20 12:20:00,0.79529,0.79529,0.79503,0.79503,7230428.0
2008-10-20 12:21:00,0.79495,0.79498,0.79492,0.79497,38020590.0
2008-10-20 12:22:00,0.79495,0.79498,0.79475,0.79475,12975432.0
2008-10-20 12:23:00,0.7948,0.79488,0.79477,0.7948,15991299.0
2008-10-20 12:24:00,0.7948,0.7948,0.79466,0.79469,13363814.0
2008-10-20 12:25:00,0.79466,0.79466,0.79442,0.79448,11985028.0
2008-10-20 12:26:00,0.7946,0.79463,0.79446,0.79457,12011699.0
2008-10-20 12:27:00,0.79458,0.79458,0.79441,0.79456,23077962.0
2008-10-20 12:28:00,0.79453,0.79462,0.79445,0.79445,32291001.0
2008-10-20 12:29:00,0.79444,0.79444,0.79418,0.79418,14485478.0
2008-10-20 12:30:00,0.79425,0.79443,0.79425,0.79438,12134645.0
2008-10-20 12:31:00,0.79436,0.79458,0.79436,0.79458,15987939.0
2008-10-20 12:32:00,0.7946,0.7946,0.79454,0.79456,11455480.0
2008-10-20 12:33:00,0.79454,0.79465,0.79431,0.79431,11588069.0
2008-10-20 12:34:00,0.79407,0.79407,0.79351,0.7937,13058875.0
2008-10-20 12:35:00,0.79371,0.79373,0.79359,0.79373,25525184.0
2008-10-20 12:36:00,0.79375,0.79387,0.79336,0.79381,29501826.0
2008-10-20 12:37:00,0.79369,0.79391,0.79369,0.79377,8481505.0
2008-10-20 12:38:00,0.79387,0.79395,0.79387,0.79393,8802675.0
2008-10-20 12:39:00,0.79393,0.794,0.79389,0.79394,41157172.0
2008-10-20 12:40:00,0.79386,0.79386,0.79353,0.79383,51153614.0
2008-10-20 12:41:00,0.79403,0.79458,0.79394,0.79458,29023157.0
2008-10-20 12:42:00,0.79428,0.79439,0.79397,0.79397,16247923.0
2008-10-20 12:43:00,0.79389,0.79394,0.7938,0.79391,15055720.0
2008-10-20 12:44:00,0.79397,0.79512,0.79397,0.79512,23919442.0
2008-10-20 12:45:00,0.79538,0.79656,0.79538,0.79656,24708993.0
2008-10-20 12:46:00,0.79684,0.79691,0.79662,0.79662,10474745.0
2008-10-20 12:47:00,0.79672,0.79672,0.79649,0.79649,5186777.0
2008-10-20 12:48:00,0.79632,0.79632,0.79604,0.79604,28053166.0
2008-10-20 12:49:00,0.79597,0.79597,0.79561,0.79561,19072812.0
2008-10-20 12:50:00,0.79552,0.79573,0.79546,0.79573,26069387.0
2008-10-20 12:51:00,0.79565,0.79566,0.79526,0.79526,47138944.0
2008-10-20 12:52:00,0.79511,0.79515,0.79502,0.79514,27405806.0
2008-10-20 12:53:00,0.79516,0.79516,0.795,0.795,41612923.0
2008-10-20 12:54:00,0.79483,0.79502,0.79483,0.79489,3723292.0
2008-10-20 12:55:00,0.79487,0.79487,0.79379,0.79452,22847789.0
2008-10-20 12:56:00,0.79453,0.79453,0.79437,0.79437,19170177.0
2008-10-20 12:57:00,0.79438,0.79438,0.79415,0.79434,15537695.0
2008-10-20 12:58:00,0.79431,0.79564,0.79431,0.79564,9701716.0
2008-10-20 12:59:00,0.79579,0.7966,0.79575,0.79633,22673074.0
2008-10-20 13:00:00,0.79641,0.79641,0.79599,0.79599,14380080.0
2008-10-20 13:01:00,0.79581,0.79581,0.79526,0.79535,28042680.0
2008-10-20 13:02:00,0.7952,0.79526,0.7949,0.79504,27889134.0
2008-10-20 13:03:00,0.79447,0.79469,0.79421,0.79421,11244649.0
2008-10-20 13:04:00,0.79409,0.79409,0.79358,0.79358,23840392.0
2008-10-20 13:05:00,0.79353,0.79353,0.79229,0.79229,37962312.0
2008-10-20 13:06:00,0.7912,0.79208,0.7912,0.79172,13214932.0
2008-10-20 13:07:00,0.79166,0.79166,0.79083,0.79083,26669480.0
2008-10-20 13:08:00,0.79072,0.79077,0.79053,0.79077,39735791.0
2008-10-20 13:09:00,0.79082,0.79114,0.79082,0.79098,38882969.0
2008-10-20 13:10:00,0.79109,0.79185,0.79109,0.79185,33396351.0
2008-10-20 13:11:00,0.79178,0.79205,0.79178,0.79201,8418300.0
2008-10-20 13:12:00,0.79204,0.79204,0.79182,0.79193,19938809.0
2008-10-20 13:13:00,0.792,0.79222,0.792,0.79222,29234549.0
2008-10-20 13:14:00,0.79226,0.79231,0.7922,0.7923,156054429.0
2008-10-20 13:15:00,0.79226,0.79226,0.79219,0.79219,19466901.0
2008-10-20 13:16:00,0.79218,0.79218,0.7919,0.7919,32458360.0
2008-10-20 13:17:00,0.79165,0.79173,0.79151,0.79151,15586770.0
2008-10-20 13:18:00,0.79141,0.79141,0.79104,0.79105,20965160.0
2008-10-20 13:19:00,0.79102,0.79102,0.79069,0.79102,8959724.0
2008-10-20 13:20:00,0.79105,0.79136,0.79102,0.79102,92705030.0
2008-10-20 13:21:00,0.7909,0.7909,0.79047,0.79047,12303258.0
2008-10-20 13:22:00,0.79039,0.79039,0.78972,0.78972,32264916.0
2008-10-20 13:23:00,0.78947,0.78947,0.78863,0.78863,237905892.0
2008-10-20 13:24:00,0.7886,0.78886,0.7886,0.78886,16076351.0
2008-10-20 13:25:00,0.78889,0.78913,0.78838,0.78889,15886832.0
2008-10-20 13:26:00,0.78927,0.78987,0.78927,0.78977,47660304.0
2008-10-20 13:27:00,0.78963,0.78963,0.78945,0.78962,9178911.0
2008-10-20 13:28:00,0.78954,0.78954,0.78928,0.78928,32707255.0
2008-10-20 13:29:00,0.78919,0.78919,0.78906,0.78911,6637230.0
2008-10-20 13:30:00,0.78896,0.78932,0.78896,0.78926,18454253.0
2008-10-20 13:31:00,0.78937,0.78959,0.7893,0.78959,12668813.0
2008-10-20 13:32:00,0.78985,0.79017,0.78985,0.78987,61627965.0
2008-10-20 13:33:00,0.78956,0.78956,0.78869,0.78869,17774807.0
2008-10-20 13:34:00,0.78868,0.78868,0.7873,0.7873,16276489.0
2008-10-20 13:35:00,0.78745,0.78803,0.78745,0.78803,25966545.0
2008-10-20 13:36:00,0.78809,0.78851,0.78741,0.78851,14615882.0
2008-10-20 13:37:00,0.78871,0.78879,0.7887,0.7887,38173912.0
2008-10-20 13:38:00,0.78761,0.78859,0.78761,0.78809,9927155.0
2008-10-20 13:39:00,0.78791,0.78808,0.78753,0.78753,25294055.0
2008-10-20 13:40:00,0.78737,0.78737,0.78665,0.78685,9439399.0
2008-10-20 13:41:00,0.78702,0.78717,0.787,0.78713,25196764.0
2008-10-20 13:42:00,0.78724,0.78737,0.78724,0.78734,10048430.0
2008-10-20 13:43:00,0.78736,0.78746,0.78733,0.78733,33356050.0
2008-10-20 13:44:00,0.78757,0.78768,0.78757,0.78763,6667469.0
2008-10-20 13:45:00,0.78763,0.78779,0.78754,0.78779,9864593.0
2008-10-20 13:46:00,0.78789,0.78809,0.78777,0.78809,17011136.0
2008-10-20 13:47:00,0.78821,0.78839,0.78815,0.78834,19860871.0
2008-10-20 13:48:00,0.78848,0.789,0.78848,0.789,14472212.0
2008-10-20 13:49:00,0.78909,0.78921,0.78907,0.78916,23333607.0
2008-10-20 13:50:00,0.78916,0.78916,0.78805,0.7891,20182953.0
2008-10-20 13:51:00,0.789,0.78912,0.78876,0.78876,15811813.0
2008-10-20 13:52:00,0.7886,0.7886,0.78823,0.78823,20550089.0
2008-10-20 13:53:00,0.7882,0.78857,0.7882,0.78857,15265042.0
2008-10-20 13:54:00,0.78856,0.78856,0.78817,0.78839,16054501.0
2008-10-20 13:55:00,0.78828,0.78845,0.78823,0.78845,15215998.0
2008-10-20 13:56:00,0.78861,0.78899,0.78861,0.78888,25192220.0
2008-10-20 13:57:00,0.78907,0.78918,0.78883,0.78883,27329389.0
2008-10-20 13:58:00,0.78903,0.7891,0.78804,0.78898,15009045.0
2008-10-20 13:59:00,0.78899,0.78903,0.78892,0.78895,39947127.0
2008-10-20 14:00:00,0.789,0.78911,0.78886,0.78886,29252212.0
2008-10-20 14:01:00,0.78882,0.7896,0.78821,0.7896,29120158.0
2008-10-20 14:02:00,0.78971,0.7898,0.78943,0.78953,23351198.0
2008-10-20 14:03:00,0.78964,0.79009,0.78964,0.79009,23839481.0
2008-10-20 14:04:00,0.79013,0.79013,0.7897,0.7897,42964156.0
2008-10-20 14:05:00,0.78993,0.79025,0.78979,0.79025,20580208.0
2008-10-20 14:06:00,0.79041,0.79091,0.79041,0.79091,17540251.0
2008-10-20 14:07:00,0.79113,0.79157,0.79113,0.79157,8590543.0
2008-10-20 14:08:00,0.79172,0.79198,0.79172,0.79175,21645875.0
2008-10-20 14:09:00,0.7917,0.7917,0.79106,0.79106,38415888.0
2008-10-20 14:10:00,0.79109,0.79112,0.79079,0.79079,31235948.0
2008-10-20 14:11:00,0.79065,0.79065,0.78875,0.78943,16106804.0
2008-10-20 14:12:00,0.78953,0.78953,0.78913,0.78917,39102313.0
2008-10-20 14:13:00,0.78798,0.78909,0.78798,0.78909,21331152.0
2008-10-20 14:14:00,0.78946,0.78971,0.78945,0.78958,5126343.0
2008-10-20 14:15:00,0.78897,0.78929,0.78841,0.7892,7796864.0
2008-10-20 14:16:00,0.7892,0.7892,0.78894,0.78894,18165343.0
2008-10-20 14:17:00,0.78904,0.78949,0.78904,0.78949,32991525.0
2008-10-20 14:18:00,0.78945,0.78985,0.78945,0.78979,7394475.0
2008-10-20 14:19:00,0.78975,0.78975,0.78958,0.78968,19090078.0
2008-10-20 14:20:00,0.78962,0.78962,0.7894,0.78941,27858452.0
2008-10-20 14:21:00,0.78926,0.78926,0.78885,0.78885,3764538.0
2008-10-20 14:22:00,0.78877,0.78897,0.78858,0.78897,20941075.0
2008-10-20 14:23:00,0.78922,0.78922,0.78802,0.78802,20409050.0
2008-10-20 14:24:00,0.78893,0.78893,0.78846,0.78854,8061787.0
2008-10-20 14:25:00,0.78866,0.78885,0.78859,0.78885,17037723.0
2008-10-20 14:26:00,0.78909,0.78945,0.78909,0.7894,6709558.0
2008-10-20 14:27:00,0.78937,0.78965,0.78926,0.78965,299599600.0
2008-10-20 14:28:00,0.78978,0.79011,0.78968,0.78986,13385240.0
2008-10-20 14:29:00,0.79004,0.79027,0.79004,0.79027,19574160.0
2008-10-20 14:30:00,0.79027,0.79039,0.79025,0.79038,12226558.0
2008-10-20 14:31:00,0.79017,0.79088,0.79017,0.79088,25538534.0
2008-10-20 14:32:00,0.79092,0.79092,0.79037,0.79037,15123333.0
2008-10-20 14:33:00,0.79032,0.7906,0.79016,0.7906,74006880.0
2008-10-20 14:34:00,0.79063,0.79077,0.79053,0.79067,41684061.0
2008-10-20 14:35:00,0.79072,0.79093,0.79064,0.79093,16275236.0
2008-10-20 14:36:00,0.79103,0.79109,0.79008,0.79087,18581175.0
2008-10-20 14:37:00,0.79069,0.79077,0.79057,0.79077,4092773.0
2008-10-20 14:38:00,0.79097,0.79135,0.79097,0.79135,6788033.0
2008-10-20 14:39:00,0.79144,0.79152,0.79141,0.79151,10338210.0
2008-10-20 14:40:00,0.79119,0.79136,0.79113,0.79136,12296078.0
2008-10-20 14:41:00,0.79136,0.79161,0.79136,0.79161,33933057.0
2008-10-20 14:42:00,0.7917,0.79252,0.79157,0.79252,32680341.0
2008-10-20 14:43:00,0.79259,0.79272,0.79228,0.79272,31561105.0
2008-10-20 14:44:00,0.79286,0.7931,0.79286,0.79302,33249605.0
2008-10-20 14:45:00,0.79318,0.79358,0.79318,0.79358,20689913.0
2008-10-20 14:46:00,0.79365,0.79407,0.7936,0.79407,16536751.0
2008-10-20 14:47:00,0.79406,0.79406,0.79374,0.79383,7524766.0
2008-10-20 14:48:00,0.79381,0.79434,0.79381,0.79434,36739192.0
2008-10-20 14:49:00,0.7941,0.79416,0.79393,0.79406,16743996.0
2008-10-20 14:50:00,0.79389,0.79389,0.79359,0.79359,8454825.0
2008-10-20 14:51:00,0.79346,0.79359,0.79346,0.79357,18106018.0
2008-10-20 14:52:00,0.79347,0.79347,0.79306,0.79306,22802009.0
2008-10-20 14:53:00,0.79292,0.7936,0.79292,0.79337,14310960.0
2008-10-20 14:54:00,0.79332,0.79332,0.79318,0.79321,26993787.0
2008-10-20 14:55:00,0.79319,0.79319,0.7926,0.7926,10626972.0
2008-10-20 14:56:00,0.79248,0.79249,0.79182,0.79238,37943637.0
2008-10-20 14:57:00,0.79237,0.79237,0.79126,0.79129,21097019.0
2008-10-20 14:58:00,0.79112,0.79112,0.79059,0.79059,16619983.0
2008-10-20 14:59:00,0.79037,0.79037,0.78982,0.78982,20731480.0
2008-10-20 15:00:00,0.78974,0.78974,0.78938,0.78938,20100310.0
2008-10-20 15:01:00,0.78934,0.78934,0.78912,0.78912,5024828.0
2008-10-20 15:02:00,0.78888,0.78953,0.78888,0.78953,16893868.0
2008-10-20 15:03:00,0.78968,0.78981,0.78968,0.7897,23685098.0
2008-10-20 15:04:00,0.78973,0.78973,0.78923,0.78941,22347426.0
2008-10-20 15:05:00,0.78952,0.78968,0.78952,0.78968,18572761.0
2008-10-20 15:06:00,0.78978,0.78997,0.78974,0.78997,42610270.0
2008-10-20 15:07:00,0.79007,0.79051,0.79007,0.79051,11723860.0
2008-10-20 15:08:00,0.79048,0.79048,0.79032,0.79032,22402669.0
2008-10-20 15:09:00,0.79032,0.79032,0.78963,0.78963,24736179.0
2008-10-20 15:10:00,0.78953,0.78953,0.78914,0.78915,28932783.0
2008-10-20 15:11:00,0.78907,0.78921,0.78896,0.78921,48436699.0
2008-10-20 15:12:00,0.78925,0.78943,0.78828,0.78895,20850971.0
2008-10-20 15:13:00,0.78881,0.78896,0.78874,0.78896,32018980.0
2008-10-20 15:14:00,0.78901,0.78919,0.78899,0.78919,41771539.0
2008-10-20 15:15:00,0.78921,0.78937,0.78906,0.78925,7355117.0
2008-10-20 15:16:00,0.78914,0.78914,0.78868,0.78874,6745292.0
2008-10-20 15:17:00,0.78852,0.78879,0.78852,0.78878,18276406.0
2008-10-20 15:18:00,0.78886,0.78913,0.78886,0.78913,13974965.0
2008-10-20 15:19:00,0.78936,0.78982,0.78933,0.78982,32803766.0
2008-10-20 15:20:00,0.79002,0.7907,0.78995,0.7907,10067789.0
2008-10-20 15:21:00,0.79074,0.79079,0.7905,0.7905,26938456.0
2008-10-20 15:22:00,0.79058,0.79071,0.79056,0.79056,16526002.0
2008-10-20 15:23:00,0.79068,0.79076,0.79041,0.79043,5356122.0
2008-10-20 15:24:00,0.79055,0.79118,0.79007,0.79117,22759150.0
2008-10-20 15:25:00,0.79128,0.79153,0.79121,0.79153,31816981.0
2008-10-20 15:26:00,0.79175,0.79208,0.79175,0.79197,8663577.0
2008-10-20 15:27:00,0.79183,0.79183,0.79148,0.79148,27264146.0
2008-10-20 15:28:00,0.79131,0.79144,0.79107,0.79144,54421682.0
2008-10-20 15:29:00,0.79153,0.79172,0.79148,0.79148,59684482.0
2008-10-20 15:30:00,0.79152,0.79152,0.79094,0.79094,62695746.0
2008-10-20 15:31:00,0.79085,0.79192,0.79085,0.79192,14361318.0
2008-10-20 15:32:00,0.7921,0.79222,0.79183,0.79183,26657215.0
2008-10-20 15:33:00,0.79187,0.79188,0.79169,0.79188,31630410.0
2008-10-20 15:34:00,0.79193,0.79343,0.79189,0.79343,14813230.0
2008-10-20 15:35:00,0.79384,0.79481,0.79384,0.79442,21248481.0
2008-10-20 15:36:00,0.7943,0.7943,0.79273,0.79341,16375724.0
2008-10-20 15:37:00,0.7933,0.7937,0.7933,0.79365,17925136.0
2008-10-20 15:38:00,0.79384,0.79408,0.79384,0.79407,16429112.0
2008-10-20 15:39:00,0.79423,0.79423,0.79385,0.79385,10491972.0
2008-10-20 15:40:00,0.79387,0.79404,0.7937,0.79404,12744928.0
2008-10-20 15:41:00,0.79404,0.79404,0.79372,0.79372,12033008.0
2008-10-20 15:42:00,0.79363,0.79363,0.79305,0.79305,1603682.0
2008-10-20 15:43:00,0.79291,0.79291,0.79227,0.79227,12895516.0
2008-10-20 15:44:00,0.79219,0.79248,0.79209,0.79248,6424525.0
2008-10-20 15:45:00,0.79243,0.79246,0.79233,0.79245,16238793.0
2008-10-20 15:46:00,0.79271,0.79295,0.79269,0.79271,26862683.0
2008-10-20 15:47:00,0.7926,0.79262,0.79235,0.79247,20643265.0
2008-10-20 15:48:00,0.79249,0.79298,0.79195,0.79298,13023161.0
2008-10-20 15:49:00,0.79328,0.79356,0.79321,0.79356,5057729.0
2008-10-20 15:50:00,0.79375,0.7948,0.79364,0.7948,21697862.0
2008-10-20 15:51:00,0.79513,0.79563,0.79513,0.79563,11348771.0
2008-10-20 15:52:00,0.79581,0.7968,0.79581,0.7968,68879731.0
2008-10-20 15:53:00,0.79696,0.79831,0.79696,0.79831,20047892.0
2008-10-20 15:54:00,0.79826,0.79826,0.79777,0.79777,14001553.0
2008-10-20 15:55:00,0.79783,0.79792,0.79762,0.79792,7999187.0
2008-10-20 15:56:00,0.79818,0.79903,0.79818,0.7988,19304569.0
2008-10-20 15:57:00,0.79882,0.79931,0.79882,0.79931,8280290.0
2008-10-20 15:58:00,0.79914,0.80037,0.79914,0.79988,8770303.0
2008-10-20 15:59:00,0.7997,0.7997,0.79943,0.79943,42599183.0
2008-10-20 16:00:00,0.79938,0.80023,0.79938,0.80023,26533395.0
2008-10-20 16:01:00,0.80031,0.80097,0.80031,0.80097,23890066.0
2008-10-20 16:02:00,0.80092,0.80183,0.80092,0.80177,23898885.0
2008-10-20 16:03:00,0.80172,0.80172,0.80061,0.80081,11850596.0
2008-10-20 16:04:00,0.80044,0.80088,0.80044,0.80077,25290708.0
2008-10-20 16:05:00,0.80063,0.80063,0.79958,0.79958,13355602.0
2008-10-20 16:06:00,0.79952,0.79952,0.79913,0.79913,8119046.0
2008-10-20 16:07:00,0.79906,0.79957,0.79906,0.79957,12410574.0
2008-10-20 16:08:00,0.79974,0.80035,0.79974,0.80035,59443617.0
2008-10-20 16:09:00,0.80056,0.8006,0.80044,0.8006,11803601.0
2008-10-20 16:10:00,0.80034,0.80058,0.80034,0.8005,4338791.0
2008-10-20 16:11:00,0.80051,0.80069,0.80051,0.80051,18689806.0
2008-10-20 16:12:00,0.80035,0.80035,0.79979,0.79999,12807000.0
2008-10-20 16:13:00,0.79994,0.79994,0.79943,0.7995,15404077.0
2008-10-20 16:14:00,0.79924,0.79924,0.79873,0.79917,12718675.0
2008-10-20 16:15:00,0.79919,0.79919,0.79868,0.79868,11347133.0
2008-10-20 16:16:00,0.79879,0.79903,0.79879,0.79893,7011890.0
2008-10-20 16:17:00,0.79905,0.79949,0.79905,0.79934,13186178.0
2008-10-20 16:18:00,0.79952,0.80037,0.79952,0.8003,25293770.0
2008-10-20 16:19:00,0.80026,0.80026,0.79899,0.79899,16789804.0
2008-10-20 16:20:00,0.79877,0.79891,0.79871,0.79871,18954553.0
2008-10-20 16:21:00,0.79878,0.79962,0.79878,0.79962,35641207.0
2008-10-20 16:22:00,0.79967,0.80027,0.79967,0.80014,13938574.0
2008-10-20 16:23:00,0.79994,0.79994,0.79882,0.79882,18440651.0
2008-10-20 16:24:00,0.79865,0.79865,0.79763,0.79766,20446091.0
2008-10-20 16:25:00,0.79757,0.79792,0.79757,0.79792,36116072.0
2008-10-20 16:26:00,0.79786,0.79791,0.79686,0.79714,16993656.0
2008-10-20 16:27:00,0.79725,0.79767,0.79725,0.79764,20157720.0
2008-10-20 16:28:00,0.79783,0.79791,0.79766,0.79766,34554639.0
2008-10-20 16:29:00,0.7976,0.7976,0.79678,0.79688,8343057.0
2008-10-20 16:30:00,0.79691,0.79695,0.79668,0.79685,5822445.0
2008-10-20 16:31:00,0.79682,0.7973,0.79677,0.7973,8672064.0
2008-10-20 16:32:00,0.79728,0.79728,0.79675,0.79675,6571716.0
2008-10-20 16:33:00,0.79673,0.79726,0.79673,0.79726,10123962.0
2008-10-20 16:34:00,0.79702,0.7976,0.79702,0.7976,18375685.0
2008-10-20 16:35:00,0.79771,0.79787,0.79745,0.79745,11010222.0
2008-10-20 16:36:00,0.79732,0.79799,0.79732,0.79799,19053478.0
2008-10-20 16:37:00,0.79801,0.79807,0.79793,0.79795,13292631.0
2008-10-20 16:38:00,0.79788,0.79788,0.79747,0.79747,3594932.0
2008-10-20 16:39:00,0.7974,0.79769,0.79734,0.79769,30220078.0
2008-10-20 16:40:00,0.79782,0.79802,0.7977,0.79793,18205279.0
2008-10-20 16:41:00,0.79784,0.79784,0.79715,0.79718,16885096.0
2008-10-20 16:42:00,0.79687,0.7973,0.79687,0.79727,21005143.0
2008-10-20 16:43:00,0.7971,0.7971,0.79653,0.79682,18426205.0
2008-10-20 16:44:00,0.79719,0.7976,0.79719,0.79728,13113506.0
2008-10-20 16:45:00,0.79732,0.79789,0.79732,0.79789,18105267.0
2008-10-20 16:46:00,0.79786,0.79803,0.79692,0.79789,20123980.0
2008-10-20 16:47:00,0.79785,0.79865,0.79778,0.79865,13331965.0
2008-10-20 16:48:00,0.79869,0.7989,0.79869,0.7989,14559416.0
2008-10-20 16:49:00,0.79895,0.79905,0.79892,0.79901,18108248.0
2008-10-20 16:50:00,0.79911,0.79943,0.79911,0.79943,26098614.0
2008-10-20 16:51:00,0.79945,0.79954,0.79915,0.79945,15665824.0
2008-10-20 16:52:00,0.79957,0.79963,0.79932,0.79963,16069513.0
2008-10-20 16:53:00,0.79984,0.80011,0.79899,0.80003,8890641.0
2008-10-20 16:54:00,0.79999,0.79999,0.79966,0.79966,15427262.0
2008-10-20 16:55:00,0.79958,0.79958,0.79881,0.79881,14591505.0
2008-10-20 16:56:00,0.79868,0.79869,0.79861,0.79863,8750240.0
2008-10-20 16:57:00,0.79847,0.79847,0.79808,0.7983,5036881.0
2008-10-20 16:58:00,0.79828,0.79828,0.79728,0.79728,38880937.0
2008-10-20 16:59:00,0.7984,0.79901,0.7984,0.79901,11634491.0
2008-10-20 17:00:00,0.79897,0.79955,0.79897,0.79955,20247090.0
2008-10-20 17:01:00,0.79945,0.80006,0.79945,0.80001,15896042.0
2008-10-20 17:02:00,0.80016,0.80079,0.80016,0.80079,88942623.0
2008-10-20 17:03:00,0.80063,0.80136,0.80063,0.80136,33703302.0
2008-10-20 17:04:00,0.80155,0.80187,0.80155,0.80187,9633835.0
2008-10-20 17:05:00,0.80178,0.80178,0.80102,0.80102,7460329.0
2008-10-20 17:06:00,0.80103,0.80139,0.80022,0.80115,16540612.0
2008-10-20 17:07:00,0.80116,0.80129,0.80113,0.80122,29832040.0
2008-10-20 17:08:00,0.80121,0.80121,0.80099,0.80103,6997146.0
2008-10-20 17:09:00,0.8009,0.8009,0.8004,0.8004,5951128.0
2008-10-20 17:10:00,0.80032,0.80032,0.7995,0.7995,8503028.0
2008-10-20 17:11:00,0.79935,0.79935,0.79884,0.79889,20121163.0
2008-10-20 17:12:00,0.79878,0.79878,0.79822,0.79822,40585904.0
2008-10-20 17:13:00,0.79819,0.79819,0.79756,0.79769,18526768.0
2008-10-20 17:14:00,0.79785,0.79811,0.79701,0.79775,13788355.0
2008-10-20 17:15:00,0.79763,0.79838,0.79759,0.79838,32511821.0
2008-10-20 17:16:00,0.79852,0.79857,0.79843,0.79857,25901650.0
2008-10-20 17:17:00,0.79855,0.79875,0.79855,0.79875,8333063.0
2008-10-20 17:18:00,0.79903,0.79926,0.7988,0.79898,19226758.0
2008-10-20 17:19:00,0.79912,0.80027,0.79912,0.80012,16649394.0
2008-10-20 17:20:00,0.79988,0.80032,0.79988,0.80023,12517217.0
2008-10-20 17:21:00,0.79907,0.80008,0.79907,0.7997,16599766.0
2008-10-20 17:22:00,0.79955,0.79961,0.79922,0.79922,28708626.0
2008-10-20 17:23:00,0.7991,0.79957,0.7991,0.79957,17176785.0
2008-10-20 17:24:00,0.79982,0.80055,0.79982,0.80055,36570113.0
2008-10-20 17:25:00,0.80064,0.80076,0.80059,0.80072,13096264.0
2008-10-20 17:26:00,0.80065,0.80065,0.80019,0.80044,52422327.0
2008-10-20 17:27:00,0.80018,0.80018,0.79979,0.79979,13335989.0
2008-10-20 17:28:00,0.79954,0.80041,0.79954,0.80035,8061135.0
2008-10-20 17:29:00,0.80044,0.80044,0.7997,0.79974,25070280.0
2008-10-20 17:30:00,0.80003,0.80069,0.80003,0.80069,18623429.0
2008-10-20 17:31:00,0.80092,0.80117,0.80079,0.80079,8022547.0
2008-10-20 17:32:00,0.8009,0.8009,0.8006,0.8006,12313717.0
2008-10-20 17:33:00,0.80045,0.80045,0.79964,0.80009,10559810.0
2008-10-20 17:34:00,0.79999,0.79999,0.79947,0.79959,10541952.0
2008-10-20 17:35:00,0.79929,0.79984,0.79929,0.79984,35082261.0
2008-10-20 17:36:00,0.79999,0.80021,0.79991,0.79994,19390976.0
2008-10-20 17:37:00,0.79999,0.79999,0.79978,0.79979,13098712.0
2008-10-20 17:38:00,0.7996,0.79966,0.79943,0.79963,6590192.0
2008-10-20 17:39:00,0.79955,0.80001,0.79955,0.80001,13051708.0
2008-10-20 17:40:00,0.80002,0.80031,0.79998,0.80031,24500043.0
2008-10-20 17:41:00,0.80023,0.80023,0.79986,0.79986,5438511.0
2008-10-20 17:42:00,0.8001,0.80014,0.79981,0.79983,27983804.0
2008-10-20 17:43:00,0.79985,0.80065,0.79985,0.80065,37089989.0
2008-10-20 17:44:00,0.80073,0.80075,0.80064,0.80064,15734675.0
2008-10-20 17:45:00,0.80083,0.8012,0.80083,0.80114,23520172.0
2008-10-20 17:46:00,0.80114,0.80114,0.80097,0.80097,4276045.0
2008-10-20 17:47:00,0.80123,0.8017,0.80119,0.80151,13763093.0
2008-10-20 17:48:00,0.80164,0.80248,0.80164,0.80248,11130414.0
2008-10-20 17:49:00,0.80246,0.80281,0.80246,0.80261,7739044.0
2008-10-20 17:50:00,0.80253,0.80253,0.8023,0.80239,34230566.0
2008-10-20 17:51:00,0.80244,0.80259,0.80237,0.80257,5439087.0
2008-10-20 17:52:00,0.80262,0.80262,0.80211,0.80211,20303951.0
2008-10-20 17:53:00,0.80207,0.80207,0.80109,0.80109,8129967.0
2008-10-20 17:54:00,0.80094,0.80094,0.80041,0.80057,12156783.0
2008-10-20 17:55:00,0.8007,0.8017,0.8007,0.8017,35324791.0
2008-10-20 17:56:00,0.80172,0.80195,0.80144,0.80145,16845726.0
2008-10-20 17:57:00,0.80124,0.80124,0.80015,0.8009,49757991.0
2008-10-20 17:58:00,0.80124,0.80154,0.80124,0.80154,6020009.0
2008-10-20 17:59:00,0.80163,0.80181,0.80158,0.80158,7556587.0
2008-10-20 18:00:00,0.80133,0.80133,0.8009,0.8009,6594876.0
2008-10-20 18:01:00,0.80078,0.80092,0.80063,0.80092,14044017.0
2008-10-20 18:02:00,0.80096,0.80135,0.80096,0.80135,53673430.0
2008-10-20 18:03:00,0.80131,0.80136,0.80008,0.80078,22928990.0
2008-10-20 18:04:00,0.80066,0.80097,0.80066,0.80097,10653206.0
2008-10-20 18:05:00,0.80098,0.80098,0.8006,0.80089,20637597.0
2008-10-20 18:06:00,0.80096,0.80119,0.80096,0.80119,14464392.0
2008-10-20 18:07:00,0.80114,0.80124,0.80106,0.80106,24272762.0
2008-10-20 18:08:00,0.80094,0.80096,0.80052,0.80052,20735332.0
2008-10-20 18:09:00,0.80043,0.80047,0.79934,0.80046,25214237.0
2008-10-20 18:10:00,0.80044,0.80045,0.80015,0.80035,32549001.0
2008-10-20 18:11:00,0.80033,0.8013,0.80033,0.8013,7366785.0
2008-10-20 18:12:00,0.80134,0.80134,0.80079,0.80079,22934453.0
2008-10-20 18:13:00,0.80071,0.80078,0.79963,0.80078,7769546.0
2008-10-20 18:14:00,0.80076,0.80076,0.80044,0.80044,11221257.0
2008-10-20 18:15:00,0.80046,0.80068,0.80046,0.80068,11292509.0
2008-10-20 18:16:00,0.80074,0.80112,0.80074,0.80112,63538809.0
2008-10-20 18:17:00,0.80107,0.80194,0.80107,0.80194,10815807.0
2008-10-20 18:18:00,0.80195,0.80294,0.80195,0.80198,24533774.0
2008-10-20 18:19:00,0.8031,0.80344,0.8031,0.80344,11015440.0
2008-10-20 18:20:00,0.80356,0.80356,0.80274,0.80274,32410263.0
2008-10-20 18:21:00,0.80269,0.80292,0.8026,0.80292,9533967.0
2008-10-20 18:22:00,0.80298,0.80327,0.80298,0.80327,10380902.0
2008-10-20 18:23:00,0.80306,0.80339,0.80299,0.80299,12816808.0
2008-10-20 18:24:00,0.80311,0.80311,0.80283,0.80283,7807443.0
2008-10-20 18:25:00,0.80262,0.80262,0.80241,0.80253,27335847.0
2008-10-20 18:26:00,0.80266,0.80304,0.80266,0.80294,30489694.0
2008-10-20 18:27:00,0.80302,0.80302,0.8028,0.8028,16009035.0
2008-10-20 18:28:00,0.80276,0.80288,0.80271,0.80287,22095002.0
2008-10-20 18:29:00,0.80292,0.80294,0.80256,0.80256,3808641.0
2008-10-20 18:30:00,0.80151,0.80252,0.80132,0.80222,19817596.0
2008-10-20 18:31:00,0.80188,0.80194,0.80171,0.80171,33582642.0
2008-10-20 18:32:00,0.80152,0.80184,0.80152,0.80184,27470827.0
2008-10-20 18:33:00,0.80185,0.80222,0.80083,0.80222,12206228.0
2008-10-20 18:34:00,0.80235,0.80308,0.80215,0.80215,19882529.0
2008-10-20 18:35:00,0.80329,0.80347,0.80329,0.80343,11703529.0
2008-10-20 18:36:00,0.80318,0.80318,0.80269,0.80279,13499857.0
2008-10-20 18:37:00,0.80269,0.80269,0.80245,0.80252,12811765.0
2008-10-20 18:38:00,0.8024,0.8024,0.80212,0.80212,10792806.0
2008-10-20 18:39:00,0.80203,0.80208,0.80186,0.80207,24932735.0
2008-10-20 18:40:00,0.80205,0.80205,0.8011,0.8011,11090000.0
2008-10-20 18:41:00,0.80107,0.80147,0.80107,0.80147,43950734.0
2008-10-20 18:42:00,0.80172,0.80189,0.8013,0.80149,16819960.0
2008-10-20 18:43:00,0.80148,0.80148,0.80002,0.80099,14099938.0
2008-10-20 18:44:00,0.80109,0.80121,0.80108,0.80121,10174770.0
2008-10-20 18:45:00,0.8011,0.80118,0.80085,0.80085,34154152.0
2008-10-20 18:46:00,0.80075,0.80092,0.80073,0.80092,12283453.0
2008-10-20 18:47:00,0.80078,0.80086,0.80073,0.80073,15603652.0
2008-10-20 18:48:00,0.80059,0.80074,0.80059,0.8006,12982993.0
2008-10-20 18:49:00,0.80075,0.80083,0.80052,0.80052,17085741.0
2008-10-20 18:50:00,0.80103,0.80156,0.80103,0.80156,11629835.0
2008-10-20 18:51:00,0.80163,0.80171,0.80158,0.80167,23590180.0
2008-10-20 18:52:00,0.80162,0.80173,0.80153,0.80173,26588728.0
2008-10-20 18:53:00,0.80164,0.80164,0.80134,0.80134,10437802.0
2008-10-20 18:54:00,0.80123,0.80123,0.80084,0.80084,12428683.0
2008-10-20 18:55:00,0.80094,0.80094,0.80055,0.8008,24492943.0
2008-10-20 18:56:00,0.80048,0.80083,0.80048,0.80083,12877092.0
2008-10-20 18:57:00,0.80088,0.8019,0.80088,0.8019,12906635.0
2008-10-20 18:58:00,0.802,0.80213,0.80181,0.80197,48974798.0
2008-10-20 18:59:00,0.80186,0.80186,0.80139,0.80139,32173770.0
2008-10-20 19:00:00,0.80151,0.80151,0.80125,0.80133,18864799.0
2008-10-20 19:01:00,0.80123,0.80134,0.80103,0.80111,17237614.0
2008-10-20 19:02:00,0.8013,0.8013,0.80106,0.80106,9762903.0
2008-10-20 19:03:00,0.801,0.801,0.80077,0.80079,20774030.0
2008-10-20 19:04:00,0.8008,0.8008,0.80054,0.80054,9417847.0
2008-10-20 19:05:00,0.80056,0.80056,0.80028,0.80036,18192160.0
2008-10-20 19:06:00,0.80037,0.80044,0.80035,0.80044,18967791.0
2008-10-20 19:07:00,0.80044,0.80044,0.80026,0.80026,27487251.0
2008-10-20 19:08:00,0.80048,0.80069,0.80048,0.80065,6453548.0
2008-10-20 19:09:00,0.80073,0.80104,0.80073,0.80104,26505823.0
2008-10-20 19:10:00,0.80107,0.80145,0.80107,0.8013,17099954.0
2008-10-20 19:11:00,0.8013,0.8015,0.80044,0.80146,29978980.0
2008-10-20 19:12:00,0.80137,0.80151,0.80137,0.80151,12072675.0
2008-10-20 19:13:00,0.80151,0.80153,0.80051,0.80151,30612463.0
2008-10-20 19:14:00,0.80138,0.80142,0.8011,0.80118,20302204.0
2008-10-20 19:15:00,0.80129,0.8016,0.80129,0.8016,24837980.0
2008-10-20 19:16:00,0.80157,0.80157,0.80054,0.80054,19339070.0
2008-10-20 19:17:00,0.80159,0.80165,0.80159,0.8016,15984993.0
2008-10-20 19:18:00,0.80135,0.80135,0.8011,0.80126,19415596.0
2008-10-20 19:19:00,0.80138,0.80156,0.80138,0.80156,12084009.0
2008-10-20 19:20:00,0.80149,0.80188,0.80149,0.80188,38403739.0
2008-10-20 19:21:00,0.80173,0.80192,0.80094,0.80178,9921870.0
2008-10-20 19:22:00,0.80171,0.80171,0.80133,0.80151,31875863.0
2008-10-20 19:23:00,0.80146,0.80162,0.80146,0.80161,20388019.0
2008-10-20 19:24:00,0.80152,0.80179,0.80152,0.80179,22519948.0
2008-10-20 19:25:00,0.80192,0.80257,0.80192,0.80257,13880804.0
2008-10-20 19:26:00,0.80277,0.80352,0.80277,0.80352,22119876.0
2008-10-20 19:27:00,0.80354,0.80354,0.80328,0.80331,16127037.0
2008-10-20 19:28:00,0.80335,0.80335,0.80315,0.8033,29558101.0
2008-10-20 19:29:00,0.80323,0.80344,0.80289,0.80344,34668742.0
2008-10-20 19:30:00,0.80358,0.80418,0.80358,0.80418,26182438.0
2008-10-20 19:31:00,0.80438,0.80462,0.80436,0.80436,23470239.0
2008-10-20 19:32:00,0.80454,0.80504,0.80454,0.80504,39250168.0
2008-10-20 19:33:00,0.80498,0.80498,0.80472,0.80472,20237645.0
2008-10-20 19:34:00,0.80488,0.80546,0.80488,0.80527,31751360.0
2008-10-20 19:35:00,0.80542,0.80609,0.80534,0.80609,17445584.0
2008-10-20 19:36:00,0.80618,0.80628,0.80538,0.80538,11268297.0
2008-10-20 19:37:00,0.80573,0.80591,0.8053,0.80591,14870794.0
2008-10-20 19:38:00,0.80594,0.80612,0.80571,0.80612,23776263.0
2008-10-20 19:39:00,0.80602,0.80602,0.8058,0.80589,46991676.0
2008-10-20 19:40:00,0.80572,0.80585,0.80567,0.80573,12261075.0
2008-10-20 19:41:00,0.80572,0.80572,0.80562,0.80566,16398171.0
2008-10-20 19:42:00,0.80566,0.80574,0.80549,0.80549,5616795.0
2008-10-20 19:43:00,0.80543,0.80553,0.80541,0.80553,5531279.0
2008-10-20 19:44:00,0.80552,0.80565,0.80551,0.80561,26293909.0
2008-10-20 19:45:00,0.80548,0.80567,0.80468,0.80563,21905207.0
2008-10-20 19:46:00,0.80566,0.8057,0.80535,0.80557,17213400.0
2008-10-20 19:47:00,0.80556,0.80576,0.8054,0.80576,13938525.0
2008-10-20 19:48:00,0.80594,0.80676,0.80594,0.80676,5729927.0
2008-10-20 19:49:00,0.80713,0.80777,0.80713,0.80748,11343191.0
2008-10-20 19:50:00,0.80768,0.80783,0.80758,0.80783,18505075.0
2008-10-20 19:51:00,0.80787,0.80818,0.80787,0.80818,14919927.0
2008-10-20 19:52:00,0.80824,0.80826,0.80769,0.80769,27727131.0
2008-10-20 19:53:00,0.8081,0.8081,0.80792,0.808,13653945.0
2008-10-20 19:54:00,0.80795,0.80814,0.80783,0.80805,11680737.0
2008-10-20 19:55:00,0.8081,0.8081,0.80768,0.80794,23729743.0
2008-10-20 19:56:00,0.80684,0.80811,0.80684,0.80811,28454516.0
2008-10-20 19:57:00,0.80814,0.80837,0.80808,0.80813,14148021.0
2008-10-20 19:58:00,0.80811,0.80811,0.80768,0.80768,10595896.0
2008-10-20 19:59:00,0.80767,0.808,0.80767,0.80775,50085871.0
2008-10-20 20:00:00,0.80766,0.80766,0.80736,0.80751,14093620.0
2008-10-20 20:01:00,0.80748,0.80766,0.80738,0.80762,10367610.0
2008-10-20 20:02:00,0.80749,0.80749,0.80704,0.80733,31098422.0
2008-10-20 20:03:00,0.80736,0.80754,0.80736,0.8075,8914389.0
2008-10-20 20:04:00,0.80754,0.80774,0.80752,0.80774,5716620.0
2008-10-20 20:05:00,0.80778,0.80829,0.80778,0.80829,15220607.0
2008-10-20 20:06:00,0.80841,0.80859,0.80841,0.80859,26737436.0
2008-10-20 20:07:00,0.8086,0.80877,0.8086,0.80877,27675970.0
2008-10-20 20:08:00,0.80879,0.80879,0.80873,0.80876,7120501.0
2008-10-20 20:09:00,0.80876,0.80876,0.80848,0.80848,15983730.0
2008-10-20 20:10:00,0.80822,0.80822,0.80771,0.80775,15404766.0
2008-10-20 20:11:00,0.8079,0.80874,0.8079,0.80874,27074763.0
2008-10-20 20:12:00,0.8088,0.80888,0.80873,0.80873,7786618.0
2008-10-20 20:13:00,0.80862,0.80862,0.80847,0.80862,17240681.0
2008-10-20 20:14:00,0.80853,0.80853,0.80741,0.80803,9054759.0
2008-10-20 20:15:00,0.80796,0.808,0.80786,0.80796,25064108.0
2008-10-20 20:16:00,0.80811,0.80822,0.80811,0.80816,5433148.0
2008-10-20 20:17:00,0.80824,0.80833,0.80819,0.80827,71378385.0
2008-10-20 20:18:00,0.80819,0.80819,0.80782,0.80782,11611360.0
2008-10-20 20:19:00,0.80764,0.80781,0.80729,0.80781,6682178.0
2008-10-20 20:20:00,0.80769,0.80807,0.80769,0.80807,26589937.0
2008-10-20 20:21:00,0.80808,0.80821,0.80808,0.80821,12416960.0
2008-10-20 20:22:00,0.80818,0.80841,0.80818,0.80841,10972871.0
2008-10-20 20:23:00,0.80843,0.80846,0.80841,0.80844,23742920.0
2008-10-20 20:24:00,0.80847,0.80848,0.80813,0.8082,23264148.0
2008-10-20 20:25:00,0.80816,0.80816,0.80763,0.80763,8621712.0
2008-10-20 20:26:00,0.8076,0.80796,0.8076,0.80796,5109703.0
2008-10-20 20:27:00,0.80806,0.80835,0.80806,0.80814,20041368.0
2008-10-20 20:28:00,0.80841,0.80872,0.80829,0.80872,8520599.0
2008-10-20 20:29:00,0.8087,0.8087,0.80833,0.80833,9381666.0
2008-10-20 20:30:00,0.80824,0.80824,0.80798,0.80809,17279615.0
2008-10-20 20:31:00,0.80802,0.80802,0.80788,0.80788,8042997.0
2008-10-20 20:32:00,0.80782,0.80782,0.80761,0.80768,15408862.0
2008-10-20 20:33:00,0.80775,0.8079,0.80766,0.80766,12482634.0
2008-10-20 20:34:00,0.80784,0.80785,0.8077,0.80772,29203478.0
2008-10-20 20:35:00,0.80764,0.8078,0.80764,0.8077,12432590.0
2008-10-20 20:36:00,0.80774,0.80782,0.80755,0.80776,20260040.0
2008-10-20 20:37:00,0.80794,0.80795,0.80775,0.80782,11391569.0
2008-10-20 20:38:00,0.80762,0.80787,0.80756,0.80769,12924399.0
2008-10-20 20:39:00,0.80776,0.8079,0.80763,0.80767,19535390.0
2008-10-20 20:40:00,0.80776,0.80786,0.80753,0.80765,30979479.0
2008-10-20 20:41:00,0.80778,0.80787,0.80771,0.80787,11209629.0
2008-10-20 20:42:00,0.80797,0.80863,0.80797,0.80863,8333542.0
2008-10-20 20:43:00,0.80866,0.80871,0.8084,0.80866,6140484.0
2008-10-20 20:44:00,0.80847,0.8089,0.8077,0.8089,17633032.0
2008-10-20 20:45:00,0.80897,0.80903,0.80865,0.80865,6837023.0
2008-10-20 20:46:00,0.80865,0.80865,0.8085,0.8085,25876426.0
2008-10-20 20:47:00,0.80854,0.80863,0.80842,0.80862,27879253.0
2008-10-20 20:48:00,0.80856,0.80856,0.80809,0.80809,24623989.0
2008-10-20 20:49:00,0.80806,0.8082,0.80804,0.8081,16373679.0
2008-10-20 20:50:00,0.80811,0.80811,0.80774,0.80774,19705793.0
2008-10-20 20:51:00,0.80777,0.80779,0.80771,0.80776,10737554.0
2008-10-20 20:52:00,0.80771,0.80777,0.80761,0.80761,7055743.0
2008-10-20 20:53:00,0.80773,0.80783,0.80754,0.80767,10142314.0
2008-10-20 20:54:00,0.8077,0.8077,0.80659,0.80757,14340189.0
2008-10-20 20:55:00,0.80768,0.80799,0.80768,0.80797,7233651.0
2008-10-20 20:56:00,0.80783,0.80794,0.80769,0.80769,6712708.0
2008-10-20 20:57:00,0.80766,0.80774,0.80758,0.80758,13004036.0
2008-10-20 20:58:00,0.80751,0.80751,0.80721,0.80721,32012374.0
2008-10-20 20:59:00,0.8075,0.8075,0.80719,0.80738,14741580.0
2008-10-20 21:00:00,0.80746,0.80764,0.80746,0.80764,18308273.0
2008-10-20 21:01:00,0.80786,0.80804,0.80705,0.80794,26383413.0
2008-10-20 21:02:00,0.80803,0.80807,0.80706,0.80758,8537384.0
2008-10-20 21:03:00,0.80755,0.80759,0.80727,0.80727,16152020.0
2008-10-20 21:04:00,0.80743,0.80754,0.80741,0.80754,16271110.0
2008-10-20 21:05:00,0.80742,0.80742,0.80718,0.80742,13831857.0
2008-10-20 21:06:00,0.80742,0.80742,0.80723,0.80728,9170310.0
2008-10-20 21:07:00,0.80728,0.80739,0.80721,0.80739,16034324.0
2008-10-20 21:08:00,0.80734,0.80734,0.80701,0.80701,12542712.0
2008-10-20 21:09:00,0.80716,0.80734,0.80715,0.80734,36516760.0
2008-10-20 21:10:00,0.80739,0.80751,0.80731,0.80738,45636923.0
2008-10-20 21:11:00,0.80715,0.80738,0.8071,0.8071,18459243.0
2008-10-20 21:12:00,0.80718,0.80723,0.80698,0.8072,9989122.0
2008-10-20 21:13:00,0.80715,0.80733,0.80623,0.80733,21265960.0
2008-10-20 21:14:00,0.8073,0.80736,0.80705,0.80705,13040454.0
2008-10-20 21:15:00,0.80721,0.80733,0.80721,0.80725,10902763.0
2008-10-20 21:16:00,0.8073,0.80739,0.80708,0.80733,12066574.0
2008-10-20 21:17:00,0.80739,0.80739,0.80711,0.80713,12833969.0
2008-10-20 21:18:00,0.80711,0.80717,0.80704,0.80717,34024774.0
2008-10-20 21:19:00,0.8071,0.80733,0.80708,0.80733,4618386.0
2008-10-20 21:20:00,0.80742,0.80745,0.80703,0.80703,48463416.0
2008-10-20 21:21:00,0.80686,0.80686,0.80657,0.80663,17753063.0
2008-10-20 21:22:00,0.80661,0.80669,0.80653,0.80664,23541888.0
2008-10-20 21:23:00,0.8068,0.80694,0.80624,0.80694,14426605.0
2008-10-20 21:24:00,0.80704,0.80704,0.80695,0.80695,42125180.0
2008-10-20 21:25:00,0.80589,0.80701,0.80589,0.80701,22055877.0
2008-10-20 21:26:00,0.80699,0.80699,0.80665,0.80665,21637602.0
2008-10-20 21:27:00,0.80674,0.80676,0.80658,0.8067,7463692.0
2008-10-20 21:28:00,0.80651,0.80655,0.80626,0.80641,3684982.0
2008-10-20 21:29:00,0.80633,0.80633,0.80506,0.80594,15711401.0
2008-10-20 21:30:00,0.80588,0.80612,0.80545,0.80545,8867822.0
2008-10-20 21:31:00,0.80534,0.80534,0.80479,0.80493,19051841.0
2008-10-20 21:32:00,0.80498,0.80503,0.80467,0.80503,6698490.0
2008-10-20 21:33:00,0.80519,0.80537,0.80519,0.80533,11038996.0
2008-10-20 21:34:00,0.80543,0.80593,0.80543,0.80593,25777542.0
2008-10-20 21:35:00,0.80598,0.80608,0.80594,0.80594,17265256.0
2008-10-20 21:36:00,0.80586,0.80613,0.80561,0.80613,11989621.0
2008-10-20 21:37:00,0.80633,0.80659,0.80633,0.80643,16969463.0
2008-10-20 21:38:00,0.80636,0.80643,0.80619,0.80643,17354160.0
2008-10-20 21:39:00,0.80644,0.8066,0.80642,0.80658,7903875.0
2008-10-20 21:40:00,0.80654,0.80654,0.80617,0.80638,21935639.0
2008-10-20 21:41:00,0.80629,0.80629,0.80615,0.80615,12170884.0
2008-10-20 21:42:00,0.80618,0.80648,0.80617,0.80648,19227286.0
2008-10-20 21:43:00,0.8063,0.80658,0.8063,0.80644,18721002.0
2008-10-20 21:44:00,0.80637,0.80637,0.80605,0.80605,12698233.0
2008-10-20 21:45:00,0.80615,0.80635,0.80527,0.80527,61651964.0
2008-10-20 21:46:00,0.80622,0.80622,0.80604,0.80613,35697649.0
2008-10-20 21:47:00,0.80615,0.80637,0.80611,0.8063,18007540.0
2008-10-20 21:48:00,0.80626,0.80627,0.80602,0.80602,39456145.0
2008-10-20 21:49:00,0.80603,0.80612,0.80574,0.80612,6715518.0
2008-10-20 21:50:00,0.80618,0.8064,0.80603,0.8064,13389023.0
2008-10-20 21:51:00,0.80656,0.80665,0.80646,0.80665,15269068.0
2008-10-20 21:52:00,0.80656,0.80656,0.80625,0.80632,40246241.0
2008-10-20 21:53:00,0.80654,0.80694,0.80654,0.80694,12411163.0
2008-10-20 21:54:00,0.80708,0.80744,0.80708,0.80739,15285840.0
2008-10-20 21:55:00,0.80744,0.80834,0.80744,0.80834,15414984.0
2008-10-20 21:56:00,0.80848,0.80892,0.80848,0.80892,16649216.0
2008-10-20 21:57:00,0.80893,0.80907,0.80892,0.80892,19935669.0
2008-10-20 21:58:00,0.80855,0.80952,0.80855,0.80952,51331084.0
2008-10-20 21:59:00,0.80954,0.80954,0.80913,0.80913,35475770.0
2008-10-20 22:00:00,0.8092,0.8092,0.80905,0.80912,15418962.0
2008-10-20 22:01:00,0.80901,0.80966,0.80898,0.80966,12307521.0
2008-10-20 22:02:00,0.80978,0.80988,0.80949,0.80949,7271668.0
2008-10-20 22:03:00,0.80961,0.80976,0.80944,0.80976,12016746.0
2008-10-20 22:04:00,0.80972,0.80972,0.80959,0.80963,24407029.0
2008-10-20 22:05:00,0.80936,0.80946,0.80913,0.80916,59182663.0
2008-10-20 22:06:00,0.80909,0.80909,0.80858,0.80858,11446421.0
2008-10-20 22:07:00,0.80841,0.80841,0.80815,0.80822,15335986.0
2008-10-20 22:08:00,0.80836,0.80845,0.80822,0.80822,11784380.0
2008-10-20 22:09:00,0.80808,0.80808,0.8076,0.80777,92483357.0
2008-10-20 22:10:00,0.80771,0.80798,0.80767,0.80795,49085861.0
2008-10-20 22:11:00,0.80795,0.80798,0.80769,0.80782,35538163.0
2008-10-20 22:12:00,0.80784,0.80815,0.80782,0.80789,15930076.0
2008-10-20 22:13:00,0.80827,0.80834,0.80804,0.80809,53407582.0
2008-10-20 22:14:00,0.8079,0.80798,0.8077,0.80774,15802752.0
2008-10-20 22:15:00,0.80798,0.8081,0.80786,0.8081,17615817.0
2008-10-20 22:16:00,0.80818,0.80818,0.80789,0.80792,10055171.0
2008-10-20 22:17:00,0.80813,0.80852,0.80813,0.80852,9861048.0
2008-10-20 22:18:00,0.80862,0.8088,0.80847,0.80866,34423881.0
2008-10-20 22:19:00,0.80871,0.80878,0.8086,0.80863,71560709.0
2008-10-20 22:20:00,0.80861,0.80864,0.80857,0.80862,20263828.0
2008-10-20 22:21:00,0.80867,0.80894,0.80866,0.80894,53033995.0
2008-10-20 22:22:00,0.80881,0.80923,0.80881,0.80923,19655990.0
2008-10-20 22:23:00,0.80926,0.80926,0.80904,0.80904,21516242.0
2008-10-20 22:24:00,0.80893,0.80893,0.80856,0.80856,6166503.0
2008-10-20 22:25:00,0.80865,0.8087,0.80849,0.80849,6676370.0
2008-10-20 22:26:00,0.80871,0.80883,0.8085,0.80883,43359527.0
2008-10-20 22:27:00,0.80879,0.80895,0.80871,0.80895,19228554.0
2008-10-20 22:28:00,0.80874,0.80899,0.80874,0.80874,10131943.0
2008-10-20 22:29:00,0.80872,0.80885,0.80872,0.80878,19468865.0
2008-10-20 22:30:00,0.80874,0.80874,0.80836,0.80854,27358538.0
2008-10-20 22:31:00,0.80843,0.80878,0.80843,0.80852,15037131.0
2008-10-20 22:32:00,0.80879,0.80901,0.80855,0.80855,17402688.0
2008-10-20 22:33:00,0.80875,0.80879,0.80852,0.80852,13953143.0
2008-10-20 22:34:00,0.80842,0.80873,0.80842,0.80869,3923767.0
2008-10-20 22:35:00,0.80883,0.80897,0.80795,0.80891,21317422.0
2008-10-20 22:36:00,0.8089,0.80902,0.8089,0.80899,20222285.0
2008-10-20 22:37:00,0.80911,0.80952,0.8091,0.80952,4623701.0
2008-10-20 22:38:00,0.80959,0.80978,0.80959,0.80962,5578971.0
2008-10-20 22:39:00,0.80964,0.80974,0.80938,0.80974,33258350.0
2008-10-20 22:40:00,0.8097,0.8097,0.80919,0.80919,15309933.0
2008-10-20 22:41:00,0.80925,0.8093,0.80922,0.80922,16292401.0
2008-10-20 22:42:00,0.80929,0.80934,0.80874,0.80922,12197087.0
2008-10-20 22:43:00,0.80936,0.8095,0.80936,0.8095,8674299.0
2008-10-20 22:44:00,0.80952,0.80967,0.80944,0.80967,8511212.0
2008-10-20 22:45:00,0.8098,0.81004,0.80973,0.81004,8158228.0
2008-10-20 22:46:00,0.81003,0.81008,0.8091,0.80999,17596876.0
2008-10-20 22:47:00,0.80942,0.80986,0.80942,0.80981,15728917.0
2008-10-20 22:48:00,0.80981,0.80981,0.80965,0.80965,6438608.0
2008-10-20 22:49:00,0.80958,0.80962,0.8094,0.80962,9775796.0
2008-10-20 22:50:00,0.80967,0.80979,0.80952,0.80973,45820611.0
2008-10-20 22:51:00,0.80962,0.80995,0.80962,0.80985,13601684.0
2008-10-20 22:52:00,0.80972,0.80981,0.80966,0.80974,13822619.0
2008-10-20 22:53:00,0.80955,0.80964,0.80911,0.80928,3511186.0
2008-10-20 22:54:00,0.80914,0.8092,0.80907,0.80908,31881391.0
2008-10-20 22:55:00,0.8091,0.80914,0.809,0.80914,5761361.0
2008-10-20 22:56:00,0.80918,0.80918,0.80874,0.80885,9172342.0
2008-10-20 22:57:00,0.80894,0.80897,0.80883,0.80887,14300058.0
2008-10-20 22:58:00,0.80884,0.80893,0.80865,0.80865,24248515.0
2008-10-20 22:59:00,0.80884,0.80905,0.80881,0.80905,23568233.0
2008-10-20 23:00:00,0.80915,0.80915,0.80874,0.80909,10386868.0
2008-10-20 23:01:00,0.80916,0.80925,0.80891,0.80909,10630911.0
2008-10-20 23:02:00,0.80925,0.80949,0.80925,0.80949,14044266.0
2008-10-20 23:03:00,0.80944,0.80965,0.80936,0.80965,18552250.0
2008-10-20 23:04:00,0.80981,0.80995,0.80977,0.80981,58917134.0
2008-10-20 23:05:00,0.8097,0.8097,0.80953,0.80966,33775906.0
2008-10-20 23:06:00,0.80962,0.80975,0.80949,0.80965,34232865.0
2008-10-20 23:07:00,0.80972,0.80972,0.80931,0.80959,32553882.0
2008-10-20 23:08:00,0.80949,0.80949,0.80918,0.80918,54404004.0
2008-10-20 23:09:00,0.80906,0.80906,0.80821,0.80821,16203856.0
2008-10-20 23:10:00,0.80836,0.80853,0.80827,0.80853,22460247.0
2008-10-20 23:11:00,0.80859,0.80864,0.80838,0.80843,35077253.0
2008-10-20 23:12:00,0.80873,0.80881,0.80867,0.80877,26821196.0
2008-10-20 23:13:00,0.8089,0.80916,0.8089,0.80916,6507493.0
2008-10-20 23:14:00,0.80927,0.80932,0.80922,0.80922,16819923.0
2008-10-20 23:15:00,0.80918,0.80918,0.80905,0.80905,6887968.0
2008-10-20 23:16:00,0.80912,0.80917,0.80906,0.80906,29175295.0
2008-10-20 23:17:00,0.80916,0.80922,0.80913,0.80913,33709095.0
2008-10-20 23:18:00,0.80891,0.80901,0.80853,0.80853,26975488.0
2008-10-20 23:19:00,0.80839,0.80845,0.80829,0.80845,19447772.0
2008-10-20 23:20:00,0.80856,0.80885,0.80854,0.80885,16647504.0
2008-10-20 23:21:00,0.80905,0.80951,0.80905,0.80929,67477826.0
2008-10-20 23:22:00,0.80937,0.80986,0.80936,0.80986,20604340.0
2008-10-20 23:23:00,0.80997,0.81052,0.80997,0.81032,19057045.0
2008-10-20 23:24:00,0.81006,0.81006,0.80975,0.80975,24249954.0
2008-10-20 23:25:00,0.80984,0.80984,0.80948,0.80957,41458847.0
2008-10-20 23:26:00,0.80966,0.80985,0.80956,0.80985,7414223.0
2008-10-20 23:27:00,0.80987,0.81025,0.80987,0.81025,12778898.0
2008-10-20 23:28:00,0.81027,0.81047,0.81027,0.81035,26517684.0
2008-10-20 23:29:00,0.81023,0.81023,0.80972,0.80972,14300851.0
2008-10-20 23:30:00,0.80993,0.81018,0.8098,0.81018,10719908.0
2008-10-20 23:31:00,0.81021,0.81022,0.81003,0.81003,8159432.0
2008-10-20 23:32:00,0.8098,0.80999,0.80974,0.80995,36149646.0
2008-10-20 23:33:00,0.8099,0.8099,0.80884,0.80968,12749136.0
2008-10-20 23:34:00,0.80954,0.80954,0.80893,0.80893,98032407.0
2008-10-20 23:35:00,0.80875,0.80875,0.8081,0.8081,31781207.0
2008-10-20 23:36:00,0.80804,0.8083,0.80802,0.80814,3384531.0
2008-10-20 23:37:00,0.80814,0.80823,0.80808,0.80823,6571220.0
2008-10-20 23:38:00,0.80829,0.8083,0.80817,0.8083,4874277.0
2008-10-20 23:39:00,0.80823,0.80823,0.80792,0.80822,21158396.0
2008-10-20 23:40:00,0.8082,0.80834,0.80817,0.80817,7533026.0
2008-10-20 23:41:00,0.80802,0.80802,0.80715,0.80715,12842054.0
2008-10-20 23:42:00,0.80706,0.80725,0.80697,0.80725,10059798.0
2008-10-20 23:43:00,0.80748,0.80795,0.80747,0.80795,15375559.0
2008-10-20 23:44:00,0.80811,0.80869,0.80802,0.80869,31521504.0
2008-10-20 23:45:00,0.80866,0.8087,0.80787,0.80787,10565560.0
2008-10-20 23:46:00,0.80818,0.80818,0.80771,0.80785,22839248.0
2008-10-20 23:47:00,0.80791,0.80822,0.80787,0.80822,13935260.0
2008-10-20 23:48:00,0.80812,0.80842,0.80812,0.8084,46553263.0
2008-10-20 23:49:00,0.80851,0.80873,0.80848,0.80873,28540789.0
2008-10-20 23:50:00,0.80885,0.80903,0.80882,0.80899,19413356.0
2008-10-20 23:51:00,0.80884,0.80949,0.80884,0.80901,19436098.0
2008-10-20 23:52:00,0.80883,0.80905,0.80881,0.80895,72657039.0
2008-10-20 23:53:00,0.80899,0.80929,0.80899,0.80921,22151602.0
2008-10-20 23:54:00,0.80919,0.80919,0.80902,0.80903,7564590.0
2008-10-20 23:55:00,0.80897,0.80897,0.80861,0.80861,23719260.0
2008-10-20 23:56:00,0.80842,0.80842,0.80788,0.80792,22141101.0
2008-10-20 23:57:00,0.80803,0.8082,0.80803,0.80816,16221684.0
2008-10-20 23:58:00,0.80813,0.80844,0.80806,0.80844,15180402.0
2008-10-21 00:00:00,0.80853,0.80869,0.80853,0.80869,7502191.0
2008-10-21 00:01:00,0.8087,0.80875,0.80862,0.8087,8527832.0
2008-10-21 00:02:00,0.8086,0.80863,0.80831,0.80863,13747885.0
2008-10-21 00:03:00,0.80861,0.80861,0.80817,0.80817,25140634.0
2008-10-21 00:04:00,0.8079,0.8079,0.80747,0.8075,52747903.0
2008-10-21 00:05:00,0.80736,0.80743,0.80725,0.8073,17090228.0
2008-10-21 00:06:00,0.80725,0.80725,0.80635,0.80718,25638250.0
2008-10-21 00:07:00,0.80748,0.80769,0.80661,0.80743,19616534.0
2008-10-21 00:08:00,0.80734,0.8075,0.80721,0.8075,9649842.0
2008-10-21 00:09:00,0.80744,0.80748,0.80725,0.80725,21068257.0
2008-10-21 00:10:00,0.80702,0.80702,0.80678,0.80701,4909312.0
2008-10-21 00:11:00,0.80692,0.80709,0.80692,0.80709,2891359.0
2008-10-21 00:12:00,0.80711,0.80761,0.80711,0.80761,20512711.0
2008-10-21 00:13:00,0.80779,0.80792,0.80686,0.80777,35487399.0
2008-10-21 00:14:00,0.80762,0.80762,0.80732,0.80749,32612690.0
2008-10-21 00:15:00,0.80748,0.8075,0.80726,0.80731,16374481.0
2008-10-21 00:16:00,0.80741,0.80751,0.80704,0.80716,17596170.0
2008-10-21 00:17:00,0.80734,0.80734,0.80706,0.80725,17405951.0
2008-10-21 00:18:00,0.80719,0.80719,0.80697,0.80697,3155949.0
2008-10-21 00:19:00,0.80712,0.80719,0.80698,0.80716,16557502.0
2008-10-21 00:20:00,0.80718,0.80739,0.80718,0.80737,8248197.0
2008-10-21 00:21:00,0.80727,0.80738,0.80714,0.80733,12238966.0
2008-10-21 00:22:00,0.80752,0.80773,0.80752,0.80766,42466457.0
2008-10-21 00:23:00,0.80768,0.80768,0.80732,0.80732,15642793.0
2008-10-21 00:24:00,0.80736,0.80736,0.80713,0.80731,13621216.0
2008-10-21 00:25:00,0.80734,0.80738,0.80729,0.80737,20851542.0
2008-10-21 00:26:00,0.80725,0.80742,0.80718,0.80718,20916155.0
2008-10-21 00:27:00,0.80623,0.80744,0.80623,0.80744,23593088.0
2008-10-21 00:28:00,0.80754,0.80777,0.80745,0.80777,15985736.0
2008-10-21 00:29:00,0.80783,0.80794,0.80782,0.80794,22455731.0
2008-10-21 00:30:00,0.80786,0.80786,0.80664,0.80664,18051597.0
2008-10-21 00:31:00,0.80762,0.80766,0.80751,0.80751,23794871.0
2008-10-21 00:32:00,0.80743,0.8075,0.80715,0.80715,20628807.0
2008-10-21 00:33:00,0.80706,0.80709,0.80685,0.80693,20120878.0
2008-10-21 00:34:00,0.80693,0.80693,0.8067,0.8067,15831897.0
2008-10-21 00:35:00,0.80656,0.80656,0.80598,0.80605,9333274.0
2008-10-21 00:36:00,0.80611,0.80612,0.80595,0.80612,18875788.0
2008-10-21 00:37:00,0.80616,0.80627,0.806,0.806,40118679.0
2008-10-21 00:38:00,0.80621,0.80654,0.80617,0.80654,17077134.0
2008-10-21 00:39:00,0.80648,0.80665,0.8064,0.80661,16926202.0
2008-10-21 00:40:00,0.80665,0.80676,0.80652,0.80659,16316939.0
2008-10-21 00:41:00,0.80656,0.80667,0.80628,0.80667,33060024.0
2008-10-21 00:42:00,0.80671,0.80684,0.80671,0.80671,10720331.0
2008-10-21 00:43:00,0.80668,0.80679,0.80648,0.80648,21976986.0
2008-10-21 00:44:00,0.80645,0.80666,0.80645,0.80654,29197462.0
2008-10-21 00:45:00,0.80654,0.80668,0.80636,0.80636,14297136.0
2008-10-21 00:46:00,0.80646,0.80658,0.80646,0.80658,9546943.0
2008-10-21 00:47:00,0.8066,0.80667,0.80638,0.80661,18935333.0
2008-10-21 00:48:00,0.80658,0.80658,0.80595,0.80646,6789409.0
2008-10-21 00:49:00,0.80659,0.80659,0.80548,0.80646,15558680.0
2008-10-21 00:50:00,0.80646,0.80673,0.80638,0.80673,22281165.0
2008-10-21 00:51:00,0.80669,0.80677,0.80653,0.80656,38178714.0
2008-10-21 00:52:00,0.8064,0.80643,0.80615,0.80643,20353466.0
2008-10-21 00:53:00,0.80644,0.80653,0.80635,0.80646,10794301.0
2008-10-21 00:54:00,0.80654,0.80676,0.80654,0.80676,5198704.0
2008-10-21 00:55:00,0.80687,0.80687,0.80645,0.80678,20158510.0
2008-10-21 00:56:00,0.80676,0.80676,0.80657,0.80667,21030116.0
2008-10-21 00:57:00,0.80674,0.80674,0.80649,0.8067,15044367.0
2008-10-21 00:58:00,0.80671,0.80702,0.80657,0.80702,9869829.0
2008-10-21 00:59:00,0.80728,0.80748,0.80712,0.80712,13911228.0
2008-10-21 01:00:00,0.80697,0.80697,0.80567,0.80567,38452778.0
2008-10-21 01:01:00,0.80685,0.80725,0.80685,0.80725,24929267.0
2008-10-21 01:02:00,0.80719,0.80719,0.8069,0.80693,14143058.0
2008-10-21 01:03:00,0.80695,0.80695,0.80659,0.80673,7780528.0
2008-10-21 01:04:00,0.80675,0.80675,0.80649,0.80649,11163859.0
2008-10-21 01:05:00,0.80673,0.80673,0.80652,0.80658,8871511.0
2008-10-21 01:06:00,0.80656,0.80656,0.80649,0.80651,7724964.0
2008-10-21 01:07:00,0.8065,0.80668,0.80649,0.80668,9586645.0
2008-10-21 01:08:00,0.80673,0.80673,0.8066,0.80671,16696977.0
2008-10-21 01:09:00,0.80659,0.80706,0.80659,0.80706,15838319.0
2008-10-21 01:10:00,0.80717,0.80747,0.80717,0.80747,6599800.0
2008-10-21 01:11:00,0.80742,0.80742,0.80721,0.80735,9635495.0
2008-10-21 01:12:00,0.80737,0.80767,0.80668,0.80757,39844269.0
2008-10-21 01:13:00,0.80769,0.80778,0.80756,0.80778,15489430.0
2008-10-21 01:14:00,0.80775,0.80775,0.80758,0.8076,25030161.0
2008-10-21 01:15:00,0.80772,0.80798,0.80772,0.80772,14138351.0
2008-10-21 01:16:00,0.80793,0.80793,0.8067,0.80752,18615334.0
2008-10-21 01:17:00,0.80734,0.80739,0.80694,0.80694,18816393.0
2008-10-21 01:18:00,0.80695,0.80706,0.80678,0.80706,5609178.0
2008-10-21 01:19:00,0.80718,0.80725,0.80713,0.80714,16293115.0
2008-10-21 01:20:00,0.80702,0.80702,0.80675,0.80675,19445673.0
2008-10-21 01:21:00,0.80672,0.80672,0.80646,0.80646,8417564.0
2008-10-21 01:22:00,0.80654,0.80658,0.80646,0.80655,24299734.0
2008-10-21 01:23:00,0.80649,0.8065,0.80645,0.80646,15918979.0
2008-10-21 01:24:00,0.80655,0.80696,0.80649,0.80696,21913185.0
2008-10-21 01:25:00,0.80696,0.80719,0.80689,0.80719,18149714.0
2008-10-21 01:26:00,0.80727,0.80749,0.80724,0.80745,33979921.0
2008-10-21 01:27:00,0.80743,0.80743,0.80731,0.8074,11434933.0
2008-10-21 01:28:00,0.80736,0.8074,0.80732,0.8074,19801507.0
2008-10-21 01:29:00,0.80746,0.80751,0.80738,0.80751,21441259.0
2008-10-21 01:30:00,0.80752,0.80752,0.80721,0.80736,27232792.0
2008-10-21 01:31:00,0.80726,0.80726,0.80705,0.80705,31634696.0
2008-10-21 01:32:00,0.807,0.807,0.80684,0.80696,61626185.0
2008-10-21 01:33:00,0.80691,0.80691,0.80673,0.80674,6666629.0
2008-10-21 01:34:00,0.80672,0.80672,0.80643,0.80644,18456875.0
2008-10-21 01:35:00,0.80649,0.80675,0.80646,0.80675,36420929.0
2008-10-21 01:36:00,0.80672,0.8068,0.80665,0.80667,21972822.0
2008-10-21 01:37:00,0.80667,0.80678,0.80656,0.80669,30305709.0
2008-10-21 01:38:00,0.8067,0.80676,0.80659,0.80676,6918319.0
2008-10-21 01:39:00,0.80672,0.80676,0.80662,0.80672,16192517.0
2008-10-21 01:40:00,0.80556,0.80673,0.80556,0.80673,20387693.0
2008-10-21 01:41:00,0.80685,0.80716,0.80616,0.80696,4368957.0
2008-10-21 01:42:00,0.80684,0.80687,0.80673,0.80674,16968907.0
2008-10-21 01:43:00,0.80669,0.80669,0.80641,0.80645,38128543.0
2008-10-21 01:44:00,0.80638,0.80643,0.80626,0.80643,24931397.0
2008-10-21 01:45:00,0.80645,0.80673,0.80645,0.80673,27101487.0
2008-10-21 01:46:00,0.80683,0.80683,0.80577,0.80577,34148512.0
2008-10-21 01:47:00,0.80691,0.80699,0.80683,0.80697,15185223.0
2008-10-21 01:48:00,0.807,0.807,0.80666,0.80685,13035991.0
2008-10-21 01:49:00,0.80684,0.80698,0.80683,0.80698,5887618.0
2008-10-21 01:50:00,0.80695,0.80698,0.80685,0.80698,11591804.0
2008-10-21 01:51:00,0.80678,0.80706,0.80678,0.80691,16252174.0
2008-10-21 01:52:00,0.80696,0.80696,0.80684,0.80687,30961422.0
2008-10-21 01:53:00,0.8069,0.80693,0.80678,0.80678,15581627.0
2008-10-21 01:54:00,0.80685,0.80685,0.80675,0.8068,28032981.0
2008-10-21 01:55:00,0.80666,0.80692,0.80654,0.80692,19566302.0
2008-10-21 01:56:00,0.80694,0.80694,0.80687,0.80688,8612367.0
2008-10-21 01:57:00,0.80692,0.80708,0.80613,0.80708,60974804.0
2008-10-21 01:58:00,0.80709,0.80715,0.80698,0.80698,11440473.0
2008-10-21 01:59:00,0.8061,0.80707,0.8061,0.807,21445951.0
2008-10-21 02:00:00,0.80695,0.80695,0.806,0.806,21204222.0
2008-10-21 02:01:00,0.8069,0.80706,0.8069,0.80702,11995882.0
2008-10-21 02:02:00,0.80702,0.80717,0.80614,0.80717,60526907.0
2008-10-21 02:03:00,0.80719,0.80719,0.80706,0.80716,8008524.0
2008-10-21 02:04:00,0.80717,0.80721,0.80693,0.80709,18230041.0
2008-10-21 02:05:00,0.80718,0.80722,0.80712,0.80722,25937249.0
2008-10-21 02:06:00,0.80709,0.80719,0.80709,0.80713,16096721.0
2008-10-21 02:07:00,0.80707,0.80712,0.80701,0.8071,29475841.0
2008-10-21 02:08:00,0.80696,0.80696,0.8066,0.8066,15177598.0
2008-10-21 02:09:00,0.80685,0.80707,0.80685,0.80706,11382369.0
2008-10-21 02:10:00,0.80716,0.80738,0.80715,0.80738,6305685.0
2008-10-21 02:11:00,0.8075,0.80768,0.80739,0.8076,13850395.0
2008-10-21 02:12:00,0.80748,0.80759,0.80744,0.80759,16747793.0
2008-10-21 02:13:00,0.80655,0.80769,0.80655,0.80765,31303066.0
2008-10-21 02:14:00,0.80751,0.80751,0.80709,0.80709,29622349.0
2008-10-21 02:15:00,0.80713,0.80723,0.80699,0.80699,23990953.0
2008-10-21 02:16:00,0.80701,0.80716,0.80694,0.80716,38942440.0
2008-10-21 02:17:00,0.80723,0.80724,0.80711,0.80715,18696458.0
2008-10-21 02:18:00,0.80731,0.80748,0.80654,0.80739,4289178.0
2008-10-21 02:19:00,0.80769,0.80809,0.80692,0.80692,19109283.0
2008-10-21 02:20:00,0.80792,0.80793,0.80779,0.80792,15345448.0
2008-10-21 02:21:00,0.80797,0.808,0.80775,0.80775,6438641.0
2008-10-21 02:22:00,0.80766,0.80774,0.80752,0.80769,30107001.0
2008-10-21 02:23:00,0.80768,0.80768,0.80742,0.80742,22717971.0
2008-10-21 02:24:00,0.80735,0.80735,0.80707,0.80711,33726206.0
2008-10-21 02:25:00,0.80707,0.80725,0.80701,0.80721,16901901.0
2008-10-21 02:26:00,0.80711,0.80711,0.807,0.807,6898417.0
2008-10-21 02:27:00,0.80696,0.80696,0.80678,0.80685,56454913.0
2008-10-21 02:28:00,0.80688,0.80688,0.80646,0.80646,30096753.0
2008-10-21 02:29:00,0.80647,0.80652,0.80634,0.80652,26002856.0
2008-10-21 02:30:00,0.80638,0.80638,0.80536,0.8055,20059182.0
2008-10-21 02:31:00,0.80557,0.80573,0.80557,0.80564,21764680.0
2008-10-21 02:32:00,0.80576,0.8058,0.80564,0.80564,11154943.0
2008-10-21 02:33:00,0.80542,0.80542,0.80473,0.80499,35289150.0
2008-10-21 02:34:00,0.80489,0.80489,0.8043,0.8043,18355294.0
2008-10-21 02:35:00,0.80433,0.80433,0.80377,0.80377,23446592.0
2008-10-21 02:36:00,0.80368,0.80368,0.80311,0.80311,14569814.0
2008-10-21 02:37:00,0.80305,0.80305,0.80245,0.80249,25763076.0
2008-10-21 02:38:00,0.80238,0.80238,0.80106,0.80106,7935857.0
2008-10-21 02:39:00,0.80105,0.80264,0.80105,0.80264,20700098.0
2008-10-21 02:40:00,0.80278,0.8033,0.80278,0.8033,15093206.0
2008-10-21 02:41:00,0.80324,0.80329,0.8028,0.8028,5908753.0
2008-10-21 02:42:00,0.80249,0.80267,0.80229,0.80238,19955873.0
2008-10-21 02:43:00,0.80236,0.80236,0.80121,0.8019,18705118.0
2008-10-21 02:44:00,0.80167,0.80273,0.80167,0.80273,13838064.0
2008-10-21 02:45:00,0.80283,0.80303,0.80268,0.80268,24814276.0
2008-10-21 02:46:00,0.80261,0.80261,0.80225,0.80225,15623796.0
2008-10-21 02:47:00,0.80223,0.80286,0.80181,0.8026,41444010.0
2008-10-21 02:48:00,0.8026,0.8026,0.80249,0.80249,9049962.0
2008-10-21 02:49:00,0.80253,0.8027,0.80234,0.8027,6388348.0
2008-10-21 02:50:00,0.80283,0.80335,0.8028,0.80324,15501928.0
2008-10-21 02:51:00,0.80322,0.80322,0.80285,0.80312,15981025.0
2008-10-21 02:52:00,0.80322,0.80345,0.80322,0.80345,9788284.0
2008-10-21 02:53:00,0.80367,0.80397,0.80367,0.80397,7186015.0
2008-10-21 02:54:00,0.80391,0.80391,0.80353,0.80358,8726650.0
2008-10-21 02:55:00,0.80321,0.80329,0.80293,0.80293,12328943.0
2008-10-21 02:56:00,0.80281,0.80291,0.8027,0.80283,7098375.0
2008-10-21 02:57:00,0.8028,0.80294,0.8028,0.80292,13068801.0
2008-10-21 02:58:00,0.80304,0.80319,0.80303,0.80319,27346719.0
2008-10-21 02:59:00,0.80216,0.80327,0.80216,0.8032,36072026.0
2008-10-21 03:00:00,0.80323,0.80325,0.80314,0.8032,13369752.0
2008-10-21 03:01:00,0.80309,0.80309,0.80277,0.80285,10142667.0
2008-10-21 03:02:00,0.80292,0.80316,0.80284,0.80316,14407552.0
2008-10-21 03:03:00,0.8031,0.80325,0.8031,0.80325,22190691.0
2008-10-21 03:04:00,0.80332,0.80333,0.80305,0.8032,19207729.0
2008-10-21 03:05:00,0.8029,0.8029,0.80261,0.80261,5325995.0
2008-10-21 03:06:00,0.80256,0.80256,0.80232,0.80232,11939278.0
2008-10-21 03:07:00,0.80229,0.80248,0.80227,0.80248,20074433.0
2008-10-21 03:08:00,0.80258,0.80285,0.80253,0.80285,35386702.0
2008-10-21 03:09:00,0.80297,0.80297,0.80274,0.80287,23804663.0
2008-10-21 03:10:00,0.80288,0.80288,0.80175,0.80265,16663468.0
2008-10-21 03:11:00,0.80246,0.80258,0.80201,0.80248,6791446.0
2008-10-21 03:12:00,0.80237,0.80237,0.80184,0.80184,18333977.0
2008-10-21 03:13:00,0.80165,0.80165,0.80138,0.80138,10137986.0
2008-10-21 03:14:00,0.80118,0.80125,0.80109,0.8011,13121454.0
2008-10-21 03:15:00,0.80111,0.80115,0.80098,0.80102,30926241.0
2008-10-21 03:16:00,0.80111,0.80137,0.80111,0.80134,21291404.0
2008-10-21 03:17:00,0.80144,0.80159,0.80144,0.80157,11024610.0
2008-10-21 03:18:00,0.80161,0.80174,0.80152,0.80162,30830947.0
2008-10-21 03:19:00,0.80161,0.80191,0.80161,0.80191,17114476.0
2008-10-21 03:20:00,0.80194,0.80202,0.80178,0.8019,18792276.0
2008-10-21 03:21:00,0.80196,0.80196,0.80171,0.80193,15812161.0
2008-10-21 03:22:00,0.80174,0.80204,0.80174,0.80197,41016950.0
2008-10-21 03:23:00,0.80202,0.80207,0.80196,0.802,17798952.0
2008-10-21 03:24:00,0.80194,0.80203,0.80186,0.80203,8820787.0
2008-10-21 03:25:00,0.80208,0.80215,0.80198,0.80215,14404417.0
2008-10-21 03:26:00,0.8022,0.80237,0.80212,0.80233,18616652.0
2008-10-21 03:27:00,0.80241,0.80281,0.80241,0.80281,19521913.0
2008-10-21 03:28:00,0.80285,0.80292,0.8027,0.80272,25613422.0
2008-10-21 03:29:00,0.8017,0.80309,0.8017,0.80239,18542987.0
2008-10-21 03:30:00,0.80229,0.80229,0.80216,0.80225,20873518.0
2008-10-21 03:31:00,0.80229,0.80241,0.80227,0.80241,15579121.0
2008-10-21 03:32:00,0.80254,0.80285,0.80169,0.80169,22912584.0
2008-10-21 03:33:00,0.80262,0.80285,0.80262,0.80285,21057240.0
2008-10-21 03:34:00,0.80297,0.80307,0.80274,0.80305,21309701.0
2008-10-21 03:35:00,0.8031,0.80339,0.80294,0.80339,12933170.0
2008-10-21 03:36:00,0.8035,0.8038,0.8035,0.80361,15957147.0
2008-10-21 03:37:00,0.8035,0.80361,0.80345,0.80359,41398380.0
2008-10-21 03:38:00,0.80358,0.80403,0.80358,0.80403,11853718.0
2008-10-21 03:39:00,0.80408,0.80429,0.80405,0.80429,8313041.0
2008-10-21 03:40:00,0.80433,0.80443,0.80422,0.80443,17145597.0
2008-10-21 03:41:00,0.80426,0.80433,0.80418,0.80419,3134634.0
2008-10-21 03:42:00,0.80409,0.80409,0.80372,0.80372,17084756.0
2008-10-21 03:43:00,0.80346,0.80379,0.80328,0.80362,16223650.0
2008-10-21 03:44:00,0.80352,0.80377,0.80337,0.80377,16250975.0
2008-10-21 03:45:00,0.80381,0.80387,0.80377,0.80384,34525395.0
2008-10-21 03:46:00,0.80371,0.80371,0.80261,0.80325,37257113.0
2008-10-21 03:47:00,0.80316,0.80336,0.80313,0.80336,21199576.0
2008-10-21 03:48:00,0.80347,0.80367,0.8034,0.8034,3139370.0
2008-10-21 03:49:00,0.80364,0.80382,0.80364,0.80371,5259598.0
2008-10-21 03:50:00,0.80377,0.80385,0.80364,0.80364,20409045.0
2008-10-21 03:51:00,0.80363,0.80363,0.8034,0.80348,8823116.0
2008-10-21 03:52:00,0.80344,0.80344,0.80231,0.80326,18773598.0
2008-10-21 03:53:00,0.80311,0.80335,0.80212,0.80335,28389160.0
2008-10-21 03:54:00,0.8034,0.80347,0.80335,0.80347,17141654.0
2008-10-21 03:55:00,0.80336,0.80353,0.80285,0.80353,47965717.0
2008-10-21 03:56:00,0.80361,0.80365,0.80353,0.80357,26188163.0
2008-10-21 03:57:00,0.80359,0.80381,0.80338,0.80381,13659101.0
2008-10-21 03:58:00,0.80393,0.80441,0.80393,0.80441,8651549.0
2008-10-21 03:59:00,0.80442,0.80442,0.80433,0.80439,7342850.0
2008-10-21 04:00:00,0.8044,0.80446,0.80433,0.80439,13992425.0
2008-10-21 04:01:00,0.80451,0.80471,0.80445,0.80469,15558471.0
2008-10-21 04:02:00,0.80477,0.80502,0.80477,0.80502,17863324.0
2008-10-21 04:03:00,0.80509,0.80528,0.80498,0.80498,21205921.0
2008-10-21 04:04:00,0.80486,0.80486,0.80464,0.80479,22404136.0
2008-10-21 04:05:00,0.80466,0.80466,0.80376,0.80376,7746638.0
2008-10-21 04:06:00,0.8037,0.8037,0.80348,0.80348,20984843.0
2008-10-21 04:07:00,0.80349,0.80361,0.8033,0.8033,66298967.0
2008-10-21 04:08:00,0.80339,0.8035,0.80319,0.80319,19066214.0
2008-10-21 04:09:00,0.80359,0.80401,0.80359,0.80393,21441743.0
2008-10-21 04:10:00,0.80398,0.8043,0.80398,0.80422,26254061.0
2008-10-21 04:11:00,0.80411,0.80421,0.80399,0.80403,50524491.0
2008-10-21 04:12:00,0.80418,0.80434,0.80417,0.80434,14904023.0
2008-10-21 04:13:00,0.80437,0.80437,0.8041,0.8041,21656786.0
2008-10-21 04:14:00,0.80357,0.80405,0.80357,0.80399,11108776.0
2008-10-21 04:15:00,0.80397,0.80397,0.80369,0.80371,29197390.0
2008-10-21 04:16:00,0.80356,0.80356,0.80298,0.80318,15494867.0
2008-10-21 04:17:00,0.80315,0.80315,0.80298,0.80315,9705545.0
2008-10-21 04:18:00,0.803,0.803,0.80264,0.80264,14157265.0
2008-10-21 04:19:00,0.80256,0.80268,0.80255,0.80268,7855085.0
2008-10-21 04:20:00,0.80276,0.80292,0.80265,0.80287,22146113.0
2008-10-21 04:21:00,0.80284,0.80284,0.80264,0.80273,4771685.0
2008-10-21 04:22:00,0.80264,0.80264,0.80242,0.80242,6477298.0
2008-10-21 04:23:00,0.80237,0.8026,0.80228,0.8026,3094004.0
2008-10-21 04:24:00,0.80249,0.80263,0.80234,0.80257,33947028.0
2008-10-21 04:25:00,0.8025,0.80278,0.8025,0.80278,107846435.0
2008-10-21 04:26:00,0.80283,0.80303,0.80204,0.803,12300179.0
2008-10-21 04:27:00,0.80296,0.80303,0.80275,0.80277,34003993.0
2008-10-21 04:28:00,0.80295,0.80297,0.80295,0.80296,8550174.0
2008-10-21 04:29:00,0.80292,0.80292,0.80262,0.80274,9755124.0
2008-10-21 04:30:00,0.80249,0.80254,0.8024,0.80249,14233951.0
2008-10-21 04:31:00,0.80241,0.80241,0.80226,0.80229,25216510.0
2008-10-21 04:32:00,0.80238,0.80254,0.80237,0.80239,12868982.0
2008-10-21 04:33:00,0.80246,0.80246,0.80216,0.80245,7761959.0
2008-10-21 04:34:00,0.80244,0.80244,0.8021,0.8021,40439767.0
2008-10-21 04:35:00,0.80188,0.80211,0.80188,0.80201,22251748.0
2008-10-21 04:36:00,0.80215,0.80224,0.80198,0.80224,20872996.0
2008-10-21 04:37:00,0.80229,0.80277,0.80229,0.80277,20033389.0
2008-10-21 04:38:00,0.80286,0.80319,0.80282,0.80319,64325857.0
2008-10-21 04:39:00,0.80334,0.80358,0.80333,0.80333,16027249.0
2008-10-21 04:40:00,0.80323,0.80323,0.80305,0.8031,17726526.0
2008-10-21 04:41:00,0.80305,0.80323,0.803,0.80303,29225879.0
2008-10-21 04:42:00,0.80314,0.80314,0.80287,0.80287,34917230.0
2008-10-21 04:43:00,0.80271,0.80273,0.80248,0.80248,32287841.0
2008-10-21 04:44:00,0.80238,0.80253,0.80238,0.80253,6350113.0
2008-10-21 04:45:00,0.80256,0.80259,0.80252,0.80254,15597109.0
2008-10-21 04:46:00,0.80247,0.80249,0.80233,0.80233,6273491.0
2008-10-21 04:47:00,0.80222,0.80222,0.80193,0.80193,27848818.0
2008-10-21 04:48:00,0.80164,0.8019,0.80164,0.80188,32865409.0
2008-10-21 04:49:00,0.80186,0.80186,0.80174,0.80182,24392101.0
2008-10-21 04:50:00,0.80168,0.8019,0.80168,0.80179,16043420.0
2008-10-21 04:51:00,0.80176,0.80179,0.80152,0.80157,50095769.0
2008-10-21 04:52:00,0.80157,0.80167,0.80142,0.80155,33194535.0
2008-10-21 04:53:00,0.8014,0.80154,0.80132,0.80143,35977788.0
2008-10-21 04:54:00,0.80147,0.80147,0.80135,0.80136,31466282.0
2008-10-21 04:55:00,0.80134,0.80144,0.80123,0.80139,65137795.0
2008-10-21 04:56:00,0.80146,0.80178,0.80146,0.80178,17338552.0
2008-10-21 04:57:00,0.80195,0.80236,0.80195,0.80236,12845759.0
2008-10-21 04:58:00,0.80233,0.80244,0.80224,0.80224,10442939.0
2008-10-21 04:59:00,0.80217,0.8022,0.80183,0.8022,11132762.0
2008-10-21 05:00:00,0.80228,0.8025,0.80228,0.80241,26108598.0
2008-10-21 05:01:00,0.80222,0.80256,0.80222,0.80256,25044943.0
2008-10-21 05:02:00,0.80265,0.80275,0.80253,0.80261,13902449.0
2008-10-21 05:03:00,0.80264,0.80281,0.80264,0.80267,8435890.0
2008-10-21 05:04:00,0.80262,0.80276,0.80247,0.80276,6179729.0
2008-10-21 05:05:00,0.80278,0.80289,0.80269,0.80289,31725933.0
2008-10-21 05:06:00,0.80292,0.80292,0.8026,0.80279,3888786.0
2008-10-21 05:07:00,0.8027,0.8027,0.8021,0.8021,15049121.0
2008-10-21 05:08:00,0.80214,0.80218,0.80203,0.8021,13726595.0
2008-10-21 05:09:00,0.80228,0.80236,0.80205,0.80224,49589405.0
2008-10-21 05:10:00,0.80224,0.80227,0.80218,0.80221,9059211.0
2008-10-21 05:11:00,0.80227,0.8024,0.80226,0.80232,6986338.0
2008-10-21 05:12:00,0.80223,0.80223,0.80173,0.80173,16413355.0
2008-10-21 05:13:00,0.80217,0.80232,0.80135,0.80224,16073140.0
2008-10-21 05:14:00,0.80224,0.80224,0.80188,0.8021,7535772.0
2008-10-21 05:15:00,0.80213,0.80225,0.80207,0.80222,9003715.0
2008-10-21 05:16:00,0.8022,0.8022,0.80205,0.80205,9486329.0
2008-10-21 05:17:00,0.80193,0.80205,0.8014,0.80178,12494456.0
2008-10-21 05:18:00,0.80156,0.80156,0.80121,0.8013,17363744.0
2008-10-21 05:19:00,0.80121,0.8013,0.80119,0.80119,15227703.0
2008-10-21 05:20:00,0.80124,0.80142,0.80122,0.80137,33540087.0
2008-10-21 05:21:00,0.80143,0.80165,0.80143,0.80153,5380952.0
2008-10-21 05:22:00,0.80144,0.80144,0.80109,0.80109,4563463.0
2008-10-21 05:23:00,0.80107,0.80145,0.80107,0.80145,21873753.0
2008-10-21 05:24:00,0.80158,0.80191,0.80062,0.80177,20654414.0
2008-10-21 05:25:00,0.80148,0.80148,0.80109,0.80121,3842687.0
2008-10-21 05:26:00,0.80137,0.80151,0.80137,0.80151,14908797.0
2008-10-21 05:27:00,0.80141,0.80198,0.80141,0.80196,18216989.0
2008-10-21 05:28:00,0.80186,0.80229,0.80186,0.802,16302180.0
2008-10-21 05:29:00,0.80204,0.8022,0.80185,0.8022,26556533.0
2008-10-21 05:30:00,0.80226,0.80235,0.80218,0.80218,19919034.0
2008-10-21 05:31:00,0.80215,0.80244,0.80215,0.80233,10103652.0
2008-10-21 05:32:00,0.80262,0.8027,0.80255,0.80269,20877907.0
2008-10-21 05:33:00,0.8027,0.8027,0.80224,0.80224,45044180.0
2008-10-21 05:34:00,0.80202,0.80221,0.80202,0.80217,6798748.0
2008-10-21 05:35:00,0.80203,0.80218,0.80192,0.80198,5904916.0
2008-10-21 05:36:00,0.80196,0.80226,0.80193,0.80226,19992791.0
2008-10-21 05:37:00,0.80226,0.80239,0.80219,0.80219,21576281.0
2008-10-21 05:38:00,0.80246,0.80261,0.80243,0.80261,51102326.0
2008-10-21 05:39:00,0.8026,0.80264,0.80255,0.80255,20169033.0
2008-10-21 05:40:00,0.80254,0.80254,0.80232,0.80241,70796112.0
2008-10-21 05:41:00,0.8023,0.80242,0.80205,0.80225,33531932.0
2008-10-21 05:42:00,0.80225,0.80225,0.80201,0.80213,9779874.0
2008-10-21 05:43:00,0.8021,0.80241,0.802,0.80219,10740410.0
2008-10-21 05:44:00,0.80207,0.8024,0.80197,0.8024,16480323.0
2008-10-21 05:45:00,0.80224,0.80252,0.80218,0.80223,16027131.0
2008-10-21 05:46:00,0.80228,0.80229,0.80195,0.80215,49658375.0
2008-10-21 05:47:00,0.80192,0.80222,0.80192,0.80216,17517126.0
2008-10-21 05:48:00,0.80211,0.80233,0.80194,0.80233,37710276.0
2008-10-21 05:49:00,0.80237,0.80246,0.80218,0.80237,45395228.0
2008-10-21 05:50:00,0.80241,0.80243,0.80213,0.80243,86977673.0
2008-10-21 05:51:00,0.80238,0.80245,0.80231,0.80245,10780698.0
2008-10-21 05:52:00,0.80245,0.80255,0.80234,0.80243,16410899.0
2008-10-21 05:53:00,0.80236,0.80236,0.80215,0.80215,12645182.0
2008-10-21 05:54:00,0.80196,0.80212,0.80185,0.80208,59883296.0
2008-10-21 05:55:00,0.80237,0.80252,0.80237,0.80246,24399708.0
2008-10-21 05:56:00,0.80243,0.80243,0.80208,0.80231,12838403.0
2008-10-21 05:57:00,0.80223,0.80226,0.80212,0.80226,7973320.0
2008-10-21 05:58:00,0.80225,0.80239,0.80219,0.80219,13550060.0
2008-10-21 05:59:00,0.80224,0.80224,0.80208,0.80209,15899116.0
2008-10-21 06:00:00,0.80202,0.80215,0.80202,0.80207,33217012.0
2008-10-21 06:01:00,0.80209,0.80219,0.80166,0.80166,50373975.0
2008-10-21 06:02:00,0.80201,0.80211,0.80201,0.80205,19627517.0
2008-10-21 06:03:00,0.8021,0.80216,0.80202,0.80202,16463182.0
2008-10-21 06:04:00,0.80195,0.80195,0.80163,0.80194,16269110.0
2008-10-21 06:05:00,0.80208,0.80222,0.80208,0.80214,15594616.0
2008-10-21 06:06:00,0.80211,0.80213,0.80189,0.80207,13087801.0
2008-10-21 06:07:00,0.802,0.80211,0.80183,0.80195,43396852.0
2008-10-21 06:08:00,0.80199,0.80207,0.8018,0.80194,14711502.0
2008-10-21 06:09:00,0.80191,0.80217,0.80191,0.80217,12948767.0
2008-10-21 06:10:00,0.80215,0.80218,0.80185,0.80208,7405732.0
2008-10-21 06:11:00,0.80203,0.80203,0.80199,0.80203,40467841.0
2008-10-21 06:12:00,0.80197,0.80216,0.80187,0.80198,16706134.0
2008-10-21 06:13:00,0.80196,0.80196,0.80166,0.80174,38351579.0
2008-10-21 06:14:00,0.80072,0.80184,0.80072,0.80174,65524461.0
2008-10-21 06:15:00,0.80179,0.80199,0.80179,0.80199,12700771.0
2008-10-21 06:16:00,0.80197,0.80207,0.80183,0.80183,19337880.0
2008-10-21 06:17:00,0.80209,0.80212,0.80195,0.80195,17672139.0
2008-10-21 06:18:00,0.8018,0.80211,0.8018,0.80211,11339686.0
2008-10-21 06:19:00,0.80212,0.80215,0.80187,0.80213,20445184.0
2008-10-21 06:20:00,0.80208,0.8021,0.8016,0.80175,8190545.0
2008-10-21 06:21:00,0.80189,0.80189,0.80172,0.80172,17706521.0
2008-10-21 06:22:00,0.80177,0.80179,0.8017,0.8017,16576599.0
2008-10-21 06:23:00,0.80172,0.80175,0.80154,0.8017,11345212.0
2008-10-21 06:24:00,0.80175,0.80184,0.80173,0.80174,18172040.0
2008-10-21 06:25:00,0.80185,0.80195,0.80174,0.80189,25512216.0
2008-10-21 06:26:00,0.80193,0.80193,0.8018,0.80184,11122416.0
2008-10-21 06:27:00,0.8018,0.80189,0.80175,0.80175,7042886.0
2008-10-21 06:28:00,0.80159,0.80159,0.80115,0.80115,17655306.0
2008-10-21 06:29:00,0.8011,0.80126,0.80103,0.80103,9252733.0
2008-10-21 06:30:00,0.8011,0.8011,0.79983,0.80082,14749719.0
2008-10-21 06:31:00,0.80086,0.80088,0.8006,0.80064,3522593.0
2008-10-21 06:32:00,0.80059,0.80059,0.79996,0.79996,7259696.0
2008-10-21 06:33:00,0.7998,0.8002,0.7998,0.8002,21023708.0
2008-10-21 06:34:00,0.80023,0.80023,0.79917,0.79917,23703252.0
2008-10-21 06:35:00,0.80013,0.8002,0.80009,0.80009,44747377.0
2008-10-21 06:36:00,0.79999,0.80021,0.79947,0.80021,14050063.0
2008-10-21 06:37:00,0.80013,0.80039,0.80013,0.80039,26053437.0
2008-10-21 06:38:00,0.80053,0.80068,0.8005,0.80068,16817984.0
2008-10-21 06:39:00,0.80073,0.80128,0.80072,0.80128,44798868.0
2008-10-21 06:40:00,0.80135,0.80148,0.80126,0.80133,4884596.0
2008-10-21 06:41:00,0.80121,0.80121,0.80087,0.80113,33120581.0
2008-10-21 06:42:00,0.8011,0.80111,0.80069,0.80111,12468637.0
2008-10-21 06:43:00,0.80118,0.80157,0.80118,0.80157,11649520.0
2008-10-21 06:44:00,0.80158,0.80166,0.80149,0.80149,10726843.0
2008-10-21 06:45:00,0.80128,0.80129,0.80116,0.80121,12096897.0
2008-10-21 06:46:00,0.80118,0.80118,0.80007,0.80117,21126526.0
2008-10-21 06:47:00,0.80121,0.80121,0.80085,0.80101,9453129.0
2008-10-21 06:48:00,0.80089,0.80092,0.8006,0.8006,20231525.0
2008-10-21 06:49:00,0.80078,0.80084,0.80067,0.80074,42011342.0
2008-10-21 06:50:00,0.80066,0.80066,0.80043,0.80043,35674833.0
2008-10-21 06:51:00,0.80029,0.80046,0.80023,0.80046,13317808.0
2008-10-21 06:52:00,0.80049,0.80054,0.80043,0.80043,16165264.0
2008-10-21 06:53:00,0.80032,0.80032,0.79989,0.7999,9504882.0
2008-10-21 06:54:00,0.79983,0.79989,0.79975,0.79989,14839456.0
2008-10-21 06:55:00,0.79992,0.79996,0.79982,0.79994,17389236.0
2008-10-21 06:56:00,0.79977,0.80007,0.79977,0.79994,17665995.0
2008-10-21 06:57:00,0.79977,0.79977,0.79859,0.79919,8197987.0
2008-10-21 06:58:00,0.7989,0.7989,0.79789,0.79868,25235212.0
2008-10-21 06:59:00,0.79861,0.79895,0.79861,0.79883,16997748.0
2008-10-21 07:00:00,0.7988,0.7988,0.79811,0.79811,14473814.0
2008-10-21 07:01:00,0.79753,0.79775,0.79736,0.79775,29671307.0
2008-10-21 07:02:00,0.79786,0.79812,0.79786,0.79795,13004036.0
2008-10-21 07:03:00,0.79801,0.79834,0.79801,0.79823,6873549.0
2008-10-21 07:04:00,0.79846,0.79894,0.79846,0.79894,7016149.0
2008-10-21 07:05:00,0.79905,0.79927,0.79815,0.79912,14490894.0
2008-10-21 07:06:00,0.79898,0.79913,0.79867,0.79913,9771957.0
2008-10-21 07:07:00,0.79907,0.79928,0.79907,0.79916,6977594.0
2008-10-21 07:08:00,0.79919,0.79925,0.79916,0.79921,10167175.0
2008-10-21 07:09:00,0.79902,0.79902,0.79878,0.79878,20524730.0
2008-10-21 07:10:00,0.79871,0.79871,0.79854,0.79854,17093308.0
2008-10-21 07:11:00,0.79853,0.79879,0.79853,0.79879,22713763.0
2008-10-21 07:12:00,0.79877,0.79877,0.79864,0.79873,27356740.0
2008-10-21 07:13:00,0.7987,0.79894,0.7987,0.79894,23687684.0
2008-10-21 07:14:00,0.79888,0.79905,0.79888,0.79905,6901207.0
2008-10-21 07:15:00,0.79903,0.79917,0.79794,0.7987,17387864.0
2008-10-21 07:16:00,0.79894,0.79894,0.79871,0.79888,6614761.0
2008-10-21 07:17:00,0.79886,0.79886,0.79851,0.79851,7591130.0
2008-10-21 07:18:00,0.79846,0.79846,0.79822,0.79838,11561087.0
2008-10-21 07:19:00,0.79818,0.79819,0.79719,0.79734,29597285.0
2008-10-21 07:20:00,0.79719,0.79744,0.79709,0.79744,18315571.0
2008-10-21 07:21:00,0.79746,0.79757,0.79717,0.79717,14227652.0
2008-10-21 07:22:00,0.79722,0.79722,0.79703,0.79713,12068619.0
2008-10-21 07:23:00,0.7969,0.7969,0.79576,0.79593,18674569.0
2008-10-21 07:24:00,0.79591,0.79602,0.79588,0.79595,11549084.0
2008-10-21 07:25:00,0.79607,0.79671,0.79607,0.79671,28372173.0
2008-10-21 07:26:00,0.7965,0.79665,0.79629,0.79629,13866512.0
2008-10-21 07:27:00,0.79633,0.79675,0.79633,0.79675,14082309.0
2008-10-21 07:28:00,0.7967,0.79699,0.7967,0.79698,8588359.0
2008-10-21 07:29:00,0.79702,0.79715,0.79676,0.79697,16535517.0
2008-10-21 07:30:00,0.79705,0.79736,0.79705,0.79706,9355470.0
2008-10-21 07:31:00,0.79703,0.79728,0.79691,0.79728,9283721.0
2008-10-21 07:32:00,0.79722,0.79765,0.79722,0.79765,22113392.0
2008-10-21 07:33:00,0.7976,0.7976,0.79731,0.79731,4998242.0
2008-10-21 07:34:00,0.79716,0.7972,0.79712,0.7972,8625162.0
2008-10-21 07:35:00,0.7972,0.79775,0.79716,0.79775,21602885.0
2008-10-21 07:36:00,0.79779,0.79793,0.79751,0.79751,23058093.0
2008-10-21 07:37:00,0.79729,0.79729,0.79671,0.79671,11342643.0
2008-10-21 07:38:00,0.79685,0.79708,0.79683,0.79686,12030774.0
2008-10-21 07:39:00,0.79689,0.79721,0.79683,0.79683,27712287.0
2008-10-21 07:40:00,0.79687,0.79687,0.79671,0.7968,6101890.0
2008-10-21 07:41:00,0.79675,0.79689,0.79675,0.79689,11693213.0
2008-10-21 07:42:00,0.79695,0.79701,0.79692,0.797,68951302.0
2008-10-21 07:43:00,0.79697,0.79723,0.79697,0.79723,5132391.0
2008-10-21 07:44:00,0.79702,0.79702,0.79672,0.79672,24395666.0
2008-10-21 07:45:00,0.79667,0.79667,0.79568,0.79647,8919186.0
2008-10-21 07:46:00,0.79643,0.79643,0.79624,0.79626,16152034.0
2008-10-21 07:47:00,0.79626,0.79626,0.79612,0.79612,7791291.0
2008-10-21 07:48:00,0.79611,0.79611,0.79572,0.79572,28115020.0
2008-10-21 07:49:00,0.79554,0.79554,0.79519,0.79531,16959999.0
2008-10-21 07:50:00,0.79536,0.79536,0.79522,0.79522,15985327.0
2008-10-21 07:51:00,0.79519,0.79524,0.7951,0.79512,7262852.0
2008-10-21 07:52:00,0.79511,0.79532,0.79511,0.79532,27410090.0
2008-10-21 07:53:00,0.79544,0.79568,0.79544,0.79563,26753488.0
2008-10-21 07:54:00,0.7956,0.79561,0.79522,0.79522,15725393.0
2008-10-21 07:55:00,0.79526,0.79526,0.79509,0.79525,6327895.0
2008-10-21 07:56:00,0.79526,0.79529,0.79514,0.79514,9777766.0
2008-10-21 07:57:00,0.79497,0.79497,0.79434,0.79482,34477186.0
2008-10-21 07:58:00,0.79505,0.79534,0.79503,0.79523,11116889.0
2008-10-21 07:59:00,0.79538,0.79588,0.79529,0.79588,15084684.0
2008-10-21 08:00:00,0.796,0.79619,0.79591,0.79616,52145626.0
2008-10-21 08:01:00,0.79624,0.79624,0.79588,0.79611,10907863.0
2008-10-21 08:02:00,0.79593,0.79593,0.79554,0.79554,14013492.0
2008-10-21 08:03:00,0.79556,0.79556,0.79443,0.79443,29035222.0
2008-10-21 08:04:00,0.79556,0.79602,0.79556,0.7957,24071560.0
2008-10-21 08:05:00,0.79571,0.79652,0.79571,0.79644,11156387.0
2008-10-21 08:06:00,0.79663,0.79701,0.79663,0.79701,14465456.0
2008-10-21 08:07:00,0.7965,0.79712,0.7965,0.79703,26838767.0
2008-10-21 08:08:00,0.79691,0.79698,0.79685,0.79698,14593043.0
2008-10-21 08:09:00,0.79704,0.79707,0.79682,0.79706,17950405.0
2008-10-21 08:10:00,0.79694,0.79712,0.79692,0.79712,12399641.0
2008-10-21 08:11:00,0.79706,0.79716,0.79691,0.79691,5696885.0
2008-10-21 08:12:00,0.79688,0.79705,0.79688,0.79705,13234453.0
2008-10-21 08:13:00,0.7969,0.7969,0.79649,0.79678,18479226.0
2008-10-21 08:14:00,0.79684,0.79719,0.79627,0.79719,22037431.0
2008-10-21 08:15:00,0.79731,0.79731,0.7971,0.79721,25238921.0
2008-10-21 08:16:00,0.79732,0.79744,0.79732,0.7974,5196129.0
2008-10-21 08:17:00,0.79748,0.79756,0.79748,0.79755,5769692.0
2008-10-21 08:18:00,0.79764,0.79773,0.79759,0.79759,17785435.0
2008-10-21 08:19:00,0.79747,0.79747,0.79709,0.79709,11551794.0
2008-10-21 08:20:00,0.79708,0.79708,0.79691,0.79705,42820920.0
2008-10-21 08:21:00,0.79701,0.79701,0.79664,0.79666,22481338.0
2008-10-21 08:22:00,0.79659,0.79659,0.79627,0.79643,15938686.0
2008-10-21 08:23:00,0.79586,0.79662,0.79586,0.79662,12034921.0
2008-10-21 08:24:00,0.79682,0.79708,0.79682,0.79695,18113989.0
2008-10-21 08:25:00,0.79698,0.79736,0.79698,0.79736,29624333.0
2008-10-21 08:26:00,0.79746,0.79834,0.79746,0.79834,19360609.0
2008-10-21 08:27:00,0.79836,0.79836,0.79804,0.79812,39203125.0
2008-10-21 08:28:00,0.79785,0.79801,0.79775,0.79775,25158364.0
2008-10-21 08:29:00,0.79771,0.79771,0.79754,0.79755,25664026.0
2008-10-21 08:30:00,0.79743,0.79743,0.79687,0.7974,34582287.0
2008-10-21 08:31:00,0.79745,0.79753,0.79726,0.79753,32824098.0
2008-10-21 08:32:00,0.79753,0.79775,0.79752,0.79775,17542738.0
2008-10-21 08:33:00,0.79764,0.79764,0.79726,0.79728,22910282.0
2008-10-21 08:34:00,0.79712,0.79712,0.79694,0.79694,13410110.0
2008-10-21 08:35:00,0.79697,0.79712,0.79696,0.79699,22043801.0
2008-10-21 08:36:00,0.79688,0.79688,0.79669,0.7967,19562480.0
2008-10-21 08:37:00,0.79677,0.797,0.79668,0.79684,30105653.0
2008-10-21 08:38:00,0.79685,0.79685,0.79587,0.7967,10295600.0
2008-10-21 08:39:00,0.79687,0.79689,0.79624,0.79624,38842664.0
2008-10-21 08:40:00,0.79633,0.79648,0.79618,0.79648,12628287.0
2008-10-21 08:41:00,0.79652,0.79675,0.79647,0.79647,21170642.0
2008-10-21 08:42:00,0.79637,0.79637,0.7957,0.7957,16684055.0
2008-10-21 08:43:00,0.79448,0.7954,0.79448,0.79532,20123901.0
2008-10-21 08:44:00,0.79528,0.79531,0.7948,0.7948,23096505.0
2008-10-21 08:45:00,0.79484,0.79498,0.79451,0.79451,20283947.0
2008-10-21 08:46:00,0.79445,0.79445,0.79316,0.79344,31729337.0
2008-10-21 08:47:00,0.79318,0.79318,0.79275,0.7929,11281817.0
2008-10-21 08:48:00,0.79314,0.79334,0.79232,0.7933,29946039.0
2008-10-21 08:49:00,0.79329,0.79334,0.79285,0.79285,18193376.0
2008-10-21 08:50:00,0.79313,0.79336,0.79301,0.79301,28303070.0
2008-10-21 08:51:00,0.793,0.79313,0.79289,0.79313,5977169.0
2008-10-21 08:52:00,0.7931,0.79324,0.7931,0.79323,26188310.0
2008-10-21 08:53:00,0.79328,0.79328,0.79247,0.79247,18124980.0
2008-10-21 08:54:00,0.79243,0.79256,0.79234,0.79234,19359540.0
2008-10-21 08:55:00,0.79217,0.79263,0.79217,0.79263,9741259.0
2008-10-21 08:56:00,0.79271,0.79282,0.79237,0.79237,22402672.0
2008-10-21 08:57:00,0.79209,0.79209,0.79189,0.79208,9173934.0
2008-10-21 08:58:00,0.79205,0.79233,0.79205,0.79231,16827035.0
2008-10-21 08:59:00,0.79239,0.7925,0.79224,0.79231,19893281.0
2008-10-21 09:00:00,0.79205,0.79238,0.79194,0.79196,33103993.0
2008-10-21 09:01:00,0.792,0.79212,0.79182,0.79185,44852824.0
2008-10-21 09:02:00,0.7918,0.7918,0.7911,0.7911,12165743.0
2008-10-21 09:03:00,0.79103,0.79123,0.79099,0.79099,12215037.0
2008-10-21 09:04:00,0.79129,0.79132,0.79103,0.79117,25754934.0
2008-10-21 09:05:00,0.79083,0.79083,0.79044,0.79044,12271605.0
2008-10-21 09:06:00,0.79006,0.79006,0.78832,0.78832,9893653.0
2008-10-21 09:07:00,0.7883,0.78896,0.78818,0.78896,24713008.0
2008-10-21 09:08:00,0.78913,0.78938,0.78913,0.78928,22929802.0
2008-10-21 09:09:00,0.7893,0.78964,0.7893,0.78964,10968439.0
2008-10-21 09:10:00,0.78927,0.78994,0.78927,0.78994,15814273.0
2008-10-21 09:11:00,0.78997,0.79041,0.78997,0.79036,12849358.0
2008-10-21 09:12:00,0.79044,0.79044,0.7902,0.79025,16695540.0
2008-10-21 09:13:00,0.79021,0.79021,0.78974,0.78974,12910923.0
2008-10-21 09:14:00,0.78967,0.78967,0.78945,0.78945,34051996.0
2008-10-21 09:15:00,0.78945,0.78945,0.78931,0.78945,9851637.0
2008-10-21 09:16:00,0.7895,0.78959,0.78852,0.78934,15041537.0
2008-10-21 09:17:00,0.78912,0.78969,0.78905,0.78969,18140595.0
2008-10-21 09:18:00,0.78964,0.78978,0.78956,0.78964,46641976.0
2008-10-21 09:19:00,0.78953,0.78975,0.78936,0.78975,12296264.0
2008-10-21 09:20:00,0.78997,0.7906,0.78997,0.7906,26132201.0
2008-10-21 09:21:00,0.79065,0.79092,0.79065,0.79092,10931639.0
2008-10-21 09:22:00,0.7909,0.7909,0.7907,0.79081,13695099.0
2008-10-21 09:23:00,0.79086,0.79089,0.79081,0.79089,14999842.0
2008-10-21 09:24:00,0.79083,0.79088,0.79077,0.79087,11531707.0
2008-10-21 09:25:00,0.78985,0.7909,0.78985,0.7907,22040271.0
2008-10-21 09:26:00,0.79064,0.79064,0.78966,0.79053,12349481.0
2008-10-21 09:27:00,0.79057,0.79067,0.79033,0.79033,26172664.0
2008-10-21 09:28:00,0.79033,0.79033,0.78959,0.78959,34825927.0
2008-10-21 09:29:00,0.78975,0.79014,0.78884,0.78895,18665911.0
2008-10-21 09:30:00,0.78986,0.78987,0.78981,0.78986,3674520.0
2008-10-21 09:31:00,0.78991,0.79031,0.78991,0.79027,23165236.0
2008-10-21 09:32:00,0.79016,0.79016,0.78991,0.78991,17361493.0
2008-10-21 09:33:00,0.78984,0.79029,0.78978,0.79029,28993622.0
2008-10-21 09:34:00,0.79034,0.79043,0.79027,0.79035,25012213.0
2008-10-21 09:35:00,0.79035,0.79035,0.79013,0.79034,7830935.0
2008-10-21 09:36:00,0.79024,0.79061,0.79024,0.79047,12348789.0
2008-10-21 09:37:00,0.79077,0.79077,0.79057,0.79057,9652162.0
2008-10-21 09:38:00,0.79051,0.79051,0.79017,0.79022,10170649.0
2008-10-21 09:39:00,0.78997,0.78997,0.78957,0.78957,31208729.0
2008-10-21 09:40:00,0.78945,0.78956,0.78945,0.78956,11095324.0
2008-10-21 09:41:00,0.78845,0.78944,0.78845,0.78914,23683534.0
2008-10-21 09:42:00,0.78933,0.78961,0.78933,0.7895,10032286.0
2008-10-21 09:43:00,0.78965,0.78975,0.78943,0.78975,62673908.0
2008-10-21 09:44:00,0.78982,0.78987,0.78963,0.78963,10884346.0
2008-10-21 09:45:00,0.78946,0.78954,0.78938,0.78953,10597089.0
2008-10-21 09:46:00,0.78961,0.7898,0.78873,0.78946,7470717.0
2008-10-21 09:47:00,0.78929,0.78931,0.78909,0.78919,21198313.0
2008-10-21 09:48:00,0.78927,0.78955,0.78927,0.78938,7434438.0
2008-10-21 09:49:00,0.78962,0.79003,0.78962,0.79003,34741169.0
2008-10-21 09:50:00,0.79009,0.79079,0.78965,0.79079,25443225.0
2008-10-21 09:51:00,0.79091,0.79105,0.79083,0.79083,20822787.0
2008-10-21 09:52:00,0.79068,0.79068,0.79011,0.79011,22221699.0
2008-10-21 09:53:00,0.79013,0.79018,0.79005,0.79011,14755066.0
2008-10-21 09:54:00,0.79022,0.79025,0.79012,0.79023,20272691.0
2008-10-21 09:55:00,0.79017,0.79061,0.79017,0.79061,9899828.0
2008-10-21 09:56:00,0.79059,0.79059,0.78939,0.79056,22258995.0
2008-10-21 09:57:00,0.7906,0.79079,0.79047,0.79079,52323484.0
2008-10-21 09:58:00,0.79102,0.79162,0.79102,0.79162,14780065.0
2008-10-21 09:59:00,0.79172,0.79266,0.79172,0.79266,6630014.0
2008-10-21 10:00:00,0.79282,0.79292,0.79276,0.79292,7491413.0
2008-10-21 10:01:00,0.79279,0.79279,0.79243,0.79243,5672297.0
2008-10-21 10:02:00,0.79222,0.79292,0.79164,0.79281,50240299.0
2008-10-21 10:03:00,0.79291,0.79293,0.79266,0.79266,16022184.0
2008-10-21 10:04:00,0.79258,0.79258,0.79224,0.79236,35819094.0
2008-10-21 10:05:00,0.79234,0.79259,0.79234,0.79248,12830378.0
2008-10-21 10:06:00,0.79238,0.79238,0.79178,0.79178,7548014.0
2008-10-21 10:07:00,0.7914,0.79155,0.79119,0.79155,19192695.0
2008-10-21 10:08:00,0.79142,0.79161,0.79133,0.79133,5033862.0
2008-10-21 10:09:00,0.7913,0.79157,0.7913,0.79157,31651009.0
2008-10-21 10:10:00,0.79177,0.79198,0.79177,0.79186,7596235.0
2008-10-21 10:11:00,0.79201,0.79235,0.79201,0.79235,10666425.0
2008-10-21 10:12:00,0.79217,0.79218,0.79193,0.79215,14945260.0
2008-10-21 10:13:00,0.79203,0.79205,0.79192,0.79198,4748522.0
2008-10-21 10:14:00,0.79208,0.79231,0.79208,0.79231,21487458.0
2008-10-21 10:15:00,0.79249,0.79334,0.79249,0.79334,16533230.0
2008-10-21 10:16:00,0.7933,0.7933,0.79264,0.79264,40884027.0
2008-10-21 10:17:00,0.79263,0.79268,0.79254,0.79259,25920529.0
2008-10-21 10:18:00,0.79227,0.79247,0.79221,0.79239,5089380.0
2008-10-21 10:19:00,0.79243,0.79254,0.79228,0.79236,23818821.0
2008-10-21 10:20:00,0.79232,0.79232,0.79189,0.79206,14174313.0
2008-10-21 10:21:00,0.79234,0.79253,0.79229,0.79248,6676994.0
2008-10-21 10:22:00,0.79256,0.79256,0.79227,0.79227,13751928.0
2008-10-21 10:23:00,0.79203,0.79203,0.79171,0.79171,18322760.0
2008-10-21 10:24:00,0.79145,0.79145,0.79101,0.79101,37775663.0
2008-10-21 10:25:00,0.79139,0.79156,0.79137,0.79156,9708034.0
2008-10-21 10:26:00,0.79151,0.79187,0.79112,0.79187,11465591.0
2008-10-21 10:27:00,0.79182,0.79182,0.7911,0.7911,11344866.0
2008-10-21 10:28:00,0.79096,0.79136,0.79096,0.79136,7402925.0
2008-10-21 10:29:00,0.79138,0.79151,0.79107,0.79107,17778931.0
2008-10-21 10:30:00,0.79089,0.79098,0.79084,0.79086,27105936.0
2008-10-21 10:31:00,0.79066,0.79066,0.79018,0.79018,7846914.0
2008-10-21 10:32:00,0.79049,0.79067,0.79049,0.79053,12128036.0
2008-10-21 10:33:00,0.79055,0.79055,0.78995,0.79038,48306604.0
2008-10-21 10:34:00,0.79067,0.79103,0.79067,0.79092,14485414.0
2008-10-21 10:35:00,0.79107,0.79142,0.79107,0.79142,34145764.0
2008-10-21 10:36:00,0.79149,0.79166,0.79143,0.79143,17406551.0
2008-10-21 10:37:00,0.79153,0.79196,0.79153,0.7917,28362601.0
2008-10-21 10:38:00,0.79166,0.79193,0.79087,0.79087,15460340.0
2008-10-21 10:39:00,0.79192,0.79192,0.7915,0.7915,12085754.0
2008-10-21 10:40:00,0.79141,0.79141,0.79109,0.79109,18146478.0
2008-10-21 10:41:00,0.79111,0.79117,0.79094,0.79094,20350082.0
2008-10-21 10:42:00,0.79073,0.79084,0.7906,0.79083,9199672.0
2008-10-21 10:43:00,0.79108,0.79157,0.79094,0.79094,27068295.0
2008-10-21 10:44:00,0.79091,0.79092,0.79082,0.79092,30153793.0
2008-10-21 10:45:00,0.79098,0.79111,0.79003,0.7911,14026810.0
2008-10-21 10:46:00,0.79108,0.79108,0.79071,0.79088,19891312.0
2008-10-21 10:47:00,0.79084,0.79102,0.79084,0.7909,43449207.0
2008-10-21 10:48:00,0.79096,0.79107,0.79082,0.79105,21708018.0
2008-10-21 10:49:00,0.79106,0.79115,0.79103,0.79114,8318360.0
2008-10-21 10:50:00,0.7911,0.7911,0.79093,0.79093,6605760.0
2008-10-21 10:51:00,0.79091,0.79091,0.79061,0.79086,7491592.0
2008-10-21 10:52:00,0.79086,0.79091,0.79072,0.79072,28951901.0
2008-10-21 10:53:00,0.79061,0.79061,0.78924,0.79005,17692387.0
2008-10-21 10:54:00,0.79005,0.79018,0.79005,0.79015,7633613.0
2008-10-21 10:55:00,0.79011,0.79011,0.78967,0.78967,10568051.0
2008-10-21 10:56:00,0.7896,0.7896,0.78942,0.78942,30920460.0
2008-10-21 10:57:00,0.78972,0.78979,0.78965,0.78978,85670030.0
2008-10-21 10:58:00,0.78983,0.79037,0.78983,0.79037,16338823.0
2008-10-21 10:59:00,0.79057,0.79057,0.79027,0.79039,21493726.0
2008-10-21 11:00:00,0.79054,0.79122,0.79054,0.79113,11258459.0
2008-10-21 11:01:00,0.79001,0.79157,0.79001,0.79157,39743367.0
2008-10-21 11:02:00,0.79185,0.79196,0.79185,0.79196,5270357.0
2008-10-21 11:03:00,0.79206,0.79232,0.79206,0.79232,9122439.0
2008-10-21 11:04:00,0.79239,0.79247,0.79228,0.79247,14256480.0
2008-10-21 11:05:00,0.79241,0.79241,0.79205,0.79209,15402617.0
2008-10-21 11:06:00,0.79204,0.79228,0.79109,0.79228,8227504.0
2008-10-21 11:07:00,0.7925,0.79335,0.7925,0.79335,16240033.0
2008-10-21 11:08:00,0.79355,0.79363,0.79325,0.79325,15130216.0
2008-10-21 11:09:00,0.79338,0.79361,0.79338,0.79357,27799971.0
2008-10-21 11:10:00,0.7936,0.7936,0.79349,0.79351,16463541.0
2008-10-21 11:11:00,0.79345,0.79345,0.79308,0.79308,15255046.0
2008-10-21 11:12:00,0.79296,0.79304,0.79268,0.79291,13405697.0
2008-10-21 11:13:00,0.79295,0.79348,0.79209,0.79348,20434585.0
2008-10-21 11:14:00,0.79357,0.79358,0.79343,0.79351,16963614.0
2008-10-21 11:15:00,0.79365,0.79389,0.79363,0.79363,11935475.0
2008-10-21 11:16:00,0.79354,0.79428,0.79354,0.794,16977984.0
2008-10-21 11:17:00,0.79377,0.79377,0.79321,0.79321,20854986.0
2008-10-21 11:18:00,0.79352,0.7936,0.79338,0.79353,15414547.0
2008-10-21 11:19:00,0.79368,0.7941,0.79368,0.79388,16665397.0
2008-10-21 11:20:00,0.79384,0.79387,0.79373,0.79387,32327855.0
2008-10-21 11:21:00,0.79396,0.79428,0.79396,0.79428,3576335.0
2008-10-21 11:22:00,0.79428,0.79448,0.79428,0.79433,13309933.0
2008-10-21 11:23:00,0.79448,0.7947,0.79447,0.79463,19055384.0
2008-10-21 11:24:00,0.79483,0.7953,0.79483,0.7952,10071553.0
2008-10-21 11:25:00,0.79514,0.79515,0.79498,0.79498,19223440.0
2008-10-21 11:26:00,0.79543,0.79552,0.79494,0.79508,10540304.0
2008-10-21 11:27:00,0.7949,0.7949,0.79455,0.79455,6826339.0
2008-10-21 11:28:00,0.79445,0.79445,0.79418,0.79418,8309756.0
2008-10-21 11:29:00,0.79397,0.79398,0.79365,0.79365,5966231.0
2008-10-21 11:30:00,0.79356,0.79364,0.79349,0.79362,8131633.0
2008-10-21 11:31:00,0.79349,0.79352,0.79312,0.79312,32048449.0
2008-10-21 11:32:00,0.79292,0.79292,0.79261,0.79273,20796162.0
2008-10-21 11:33:00,0.79262,0.79309,0.79189,0.79291,18541907.0
2008-10-21 11:34:00,0.79282,0.79282,0.79245,0.79258,32991753.0
2008-10-21 11:35:00,0.79271,0.7928,0.79261,0.7928,21714199.0
2008-10-21 11:36:00,0.79259,0.79277,0.79258,0.79258,17351010.0
2008-10-21 11:37:00,0.79263,0.79279,0.79263,0.79271,13060882.0
2008-10-21 11:38:00,0.79282,0.79282,0.79269,0.7927,34623280.0
2008-10-21 11:39:00,0.79264,0.79273,0.79262,0.79265,19180888.0
2008-10-21 11:40:00,0.79275,0.79279,0.79267,0.79277,17472999.0
2008-10-21 11:41:00,0.79272,0.79279,0.79263,0.79263,25857464.0
2008-10-21 11:42:00,0.79253,0.79273,0.7924,0.7924,13567423.0
2008-10-21 11:43:00,0.79227,0.79256,0.79213,0.79256,7120837.0
2008-10-21 11:44:00,0.79267,0.79299,0.79267,0.79267,10672622.0
2008-10-21 11:45:00,0.7927,0.79337,0.7926,0.79337,13927589.0
2008-10-21 11:46:00,0.79362,0.79378,0.79348,0.79348,15338124.0
2008-10-21 11:47:00,0.7935,0.7937,0.79334,0.7937,12419512.0
2008-10-21 11:48:00,0.79373,0.79382,0.79368,0.79382,17032539.0
2008-10-21 11:49:00,0.79391,0.79402,0.79379,0.79398,4776299.0
2008-10-21 11:50:00,0.79427,0.79435,0.79424,0.79435,12535686.0
2008-10-21 11:51:00,0.79427,0.79434,0.79421,0.79424,65193702.0
2008-10-21 11:52:00,0.79423,0.79425,0.79412,0.79415,12347601.0
2008-10-21 11:53:00,0.79428,0.7947,0.79428,0.7947,8689047.0
2008-10-21 11:54:00,0.79475,0.79491,0.79472,0.79472,13920786.0
2008-10-21 11:55:00,0.79464,0.79464,0.79419,0.79419,22991553.0
2008-10-21 11:56:00,0.79455,0.79455,0.79341,0.79454,11986040.0
2008-10-21 11:57:00,0.7946,0.79522,0.7946,0.79516,26181949.0
2008-10-21 11:58:00,0.79551,0.79582,0.79542,0.79582,23686364.0
2008-10-21 11:59:00,0.79586,0.79597,0.7957,0.79597,27921072.0
2008-10-21 12:00:00,0.79614,0.79671,0.79614,0.79656,42294660.0
2008-10-21 12:01:00,0.79652,0.79681,0.79642,0.79642,9192227.0
2008-10-21 12:02:00,0.79645,0.79645,0.79587,0.79587,8147487.0
2008-10-21 12:03:00,0.79582,0.79586,0.7957,0.79586,18809869.0
2008-10-21 12:04:00,0.7958,0.7958,0.79534,0.79541,7870892.0
2008-10-21 12:05:00,0.79528,0.79539,0.79528,0.79539,12852536.0
2008-10-21 12:06:00,0.79544,0.79544,0.79507,0.79507,18550839.0
2008-10-21 12:07:00,0.79499,0.79516,0.79485,0.79485,68110085.0
2008-10-21 12:08:00,0.79465,0.79465,0.79436,0.79436,12295528.0
2008-10-21 12:09:00,0.79418,0.79428,0.79404,0.79424,21837623.0
2008-10-21 12:10:00,0.79421,0.79458,0.79421,0.79458,4616821.0
2008-10-21 12:11:00,0.79455,0.79493,0.79388,0.79449,11874863.0
2008-10-21 12:12:00,0.7945,0.79457,0.79447,0.79453,19832131.0
2008-10-21 12:13:00,0.79457,0.79478,0.79449,0.79478,24932879.0
2008-10-21 12:14:00,0.79472,0.79493,0.79472,0.79487,18039093.0
2008-10-21 12:15:00,0.79486,0.79486,0.79467,0.79476,6383670.0
2008-10-21 12:16:00,0.79475,0.79508,0.79474,0.79508,14280750.0
2008-10-21 12:17:00,0.79507,0.79533,0.79507,0.79533,1681713.0
2008-10-21 12:18:00,0.79534,0.7957,0.79534,0.79561,11054671.0
2008-10-21 12:19:00,0.7958,0.79601,0.7958,0.79596,11841428.0
2008-10-21 12:20:00,0.79591,0.79592,0.79585,0.7959,10647420.0
2008-10-21 12:21:00,0.79575,0.79588,0.79574,0.79588,15729165.0
2008-10-21 12:22:00,0.79579,0.79595,0.79572,0.7958,18974422.0
2008-10-21 12:23:00,0.79597,0.79615,0.79506,0.79615,16992554.0
2008-10-21 12:24:00,0.79606,0.79612,0.79586,0.7961,20254010.0
2008-10-21 12:25:00,0.79612,0.79619,0.79601,0.79615,16014302.0
2008-10-21 12:26:00,0.79608,0.79619,0.79603,0.79618,34362210.0
2008-10-21 12:27:00,0.79599,0.79603,0.79579,0.79603,25691226.0
2008-10-21 12:28:00,0.79605,0.79622,0.79591,0.79622,14972181.0
2008-10-21 12:29:00,0.79627,0.79646,0.79623,0.79623,57773448.0
2008-10-21 12:30:00,0.79598,0.79598,0.79585,0.79592,55551453.0
2008-10-21 12:31:00,0.79588,0.79602,0.79587,0.79602,55742787.0
2008-10-21 12:32:00,0.796,0.79618,0.79592,0.79618,29862155.0
2008-10-21 12:33:00,0.7962,0.79629,0.79594,0.79628,9290700.0
2008-10-21 12:34:00,0.79634,0.79639,0.79618,0.79635,29721608.0
2008-10-21 12:35:00,0.79619,0.79638,0.7953,0.79594,21483057.0
2008-10-21 12:36:00,0.79561,0.79561,0.79533,0.79536,5394965.0
2008-10-21 12:37:00,0.7952,0.79536,0.7951,0.79525,17672980.0
2008-10-21 12:38:00,0.79517,0.79526,0.79501,0.79517,27530358.0
2008-10-21 12:39:00,0.79522,0.79527,0.79494,0.79527,9717942.0
2008-10-21 12:40:00,0.79524,0.79564,0.79524,0.79564,32056841.0
2008-10-21 12:41:00,0.79562,0.79562,0.79517,0.79518,13277878.0
2008-10-21 12:42:00,0.79511,0.79511,0.79469,0.79469,16994985.0
2008-10-21 12:43:00,0.79509,0.79552,0.79509,0.79552,6777143.0
2008-10-21 12:44:00,0.79549,0.79553,0.7952,0.7952,7854673.0
2008-10-21 12:45:00,0.7951,0.7951,0.79477,0.79499,38634424.0
2008-10-21 12:46:00,0.79502,0.79509,0.79488,0.79503,31065277.0
2008-10-21 12:47:00,0.795,0.79503,0.79398,0.79479,19229890.0
2008-10-21 12:48:00,0.7948,0.7948,0.79464,0.79475,52694407.0
2008-10-21 12:49:00,0.79478,0.79487,0.79451,0.79487,30468386.0
2008-10-21 12:50:00,0.79493,0.79499,0.79493,0.79494,22658415.0
2008-10-21 12:51:00,0.79482,0.79489,0.79479,0.79479,21866931.0
2008-10-21 12:52:00,0.79482,0.79482,0.79466,0.79466,12472190.0
2008-10-21 12:53:00,0.79468,0.79486,0.79459,0.79486,39630087.0
2008-10-21 12:54:00,0.79494,0.79501,0.79487,0.79501,17012696.0
2008-10-21 12:55:00,0.79508,0.79541,0.79495,0.79541,21793860.0
2008-10-21 12:56:00,0.79538,0.79578,0.79538,0.79578,21904279.0
2008-10-21 12:57:00,0.79581,0.79608,0.79581,0.79584,16512433.0
2008-10-21 12:58:00,0.79603,0.79611,0.79598,0.79598,5084827.0
2008-10-21 12:59:00,0.79586,0.79632,0.79574,0.79632,21290440.0
2008-10-21 13:00:00,0.79647,0.79766,0.79645,0.79766,20591458.0
2008-10-21 13:01:00,0.79756,0.79756,0.7973,0.79742,17156998.0
2008-10-21 13:02:00,0.79763,0.79813,0.79758,0.79801,19803830.0
2008-10-21 13:03:00,0.79798,0.79814,0.79743,0.79804,40258502.0
2008-10-21 13:04:00,0.79782,0.79782,0.79745,0.79761,9781824.0
2008-10-21 13:05:00,0.79748,0.79762,0.79746,0.79762,26179599.0
2008-10-21 13:06:00,0.79785,0.79809,0.79765,0.79765,13040788.0
2008-10-21 13:07:00,0.79788,0.79788,0.79769,0.79779,22084270.0
2008-10-21 13:08:00,0.79774,0.79781,0.79735,0.79735,17599161.0
2008-10-21 13:09:00,0.79724,0.79724,0.79663,0.79665,8048383.0
2008-10-21 13:10:00,0.79667,0.79668,0.7964,0.7964,16004584.0
2008-10-21 13:11:00,0.79659,0.79669,0.79646,0.79646,38099342.0
2008-10-21 13:12:00,0.79636,0.79636,0.79546,0.79546,8241801.0
2008-10-21 13:13:00,0.79542,0.79542,0.79424,0.79424,17067553.0
2008-10-21 13:14:00,0.79428,0.79436,0.79428,0.79434,21882511.0
2008-10-21 13:15:00,0.79428,0.79428,0.7937,0.7937,34370073.0
2008-10-21 13:16:00,0.79349,0.79349,0.79307,0.79341,31873464.0
2008-10-21 13:17:00,0.79344,0.79371,0.79344,0.79371,35402832.0
2008-10-21 13:18:00,0.79362,0.79377,0.79362,0.79364,37395919.0
2008-10-21 13:19:00,0.79374,0.79385,0.79359,0.79359,11912495.0
2008-10-21 13:20:00,0.79381,0.79384,0.79307,0.79307,10632738.0
2008-10-21 13:21:00,0.79287,0.79287,0.7925,0.79262,6312686.0
2008-10-21 13:22:00,0.79254,0.79254,0.79223,0.79223,4410317.0
2008-10-21 13:23:00,0.79217,0.79217,0.79107,0.79198,19032238.0
2008-10-21 13:24:00,0.79191,0.7921,0.79184,0.7921,16215242.0
2008-10-21 13:25:00,0.79221,0.79248,0.79215,0.79233,40734937.0
2008-10-21 13:26:00,0.79219,0.79219,0.79187,0.79193,78165288.0
2008-10-21 13:27:00,0.79179,0.79179,0.7913,0.7913,16059609.0
2008-10-21 13:28:00,0.79133,0.79158,0.79125,0.79125,26857223.0
2008-10-21 13:29:00,0.79137,0.79137,0.79088,0.79088,13052800.0
2008-10-21 13:30:00,0.79077,0.79111,0.79077,0.79086,19190356.0
2008-10-21 13:31:00,0.79054,0.79054,0.7903,0.79048,13019394.0
2008-10-21 13:32:00,0.79037,0.79078,0.79037,0.79078,279346960.0
2008-10-21 13:33:00,0.79085,0.7911,0.7908,0.7911,7014698.0
2008-10-21 13:34:00,0.79113,0.79118,0.79102,0.79113,16905858.0
2008-10-21 13:35:00,0.791,0.79108,0.79086,0.79086,8288050.0
2008-10-21 13:36:00,0.78972,0.79066,0.78972,0.79045,19241114.0
2008-10-21 13:37:00,0.79007,0.79007,0.78954,0.78985,19905964.0
2008-10-21 13:38:00,0.79003,0.79003,0.78972,0.78972,3490208.0
2008-10-21 13:39:00,0.7896,0.7896,0.78926,0.78933,28986006.0
2008-10-21 13:40:00,0.78933,0.78933,0.7892,0.78928,20840698.0
2008-10-21 13:41:00,0.78933,0.78988,0.78933,0.78988,7064560.0
2008-10-21 13:42:00,0.79017,0.79058,0.79007,0.79058,36024816.0
2008-10-21 13:43:00,0.79054,0.79074,0.79053,0.79074,16657810.0
2008-10-21 13:44:00,0.79082,0.79123,0.79051,0.79114,8414487.0
2008-10-21 13:45:00,0.79176,0.79221,0.79174,0.79221,4899028.0
2008-10-21 13:46:00,0.79228,0.79248,0.79135,0.79135,21153463.0
2008-10-21 13:47:00,0.79224,0.79233,0.79188,0.79233,36743388.0
2008-10-21 13:48:00,0.79211,0.79211,0.79108,0.79191,16701373.0
2008-10-21 13:49:00,0.79182,0.79182,0.79127,0.79128,28863376.0
2008-10-21 13:50:00,0.79098,0.79109,0.79047,0.79109,41095302.0
2008-10-21 13:51:00,0.79131,0.79143,0.79131,0.79134,20324765.0
2008-10-21 13:52:00,0.79144,0.79172,0.79144,0.79172,9032217.0
2008-10-21 13:53:00,0.79179,0.79186,0.79167,0.7918,17498255.0
2008-10-21 13:54:00,0.79206,0.79222,0.792,0.792,20942515.0
2008-10-21 13:55:00,0.7917,0.79197,0.7917,0.7919,41008071.0
2008-10-21 13:56:00,0.79185,0.79188,0.7917,0.79174,25218955.0
2008-10-21 13:57:00,0.79166,0.79189,0.79166,0.79189,24472016.0
2008-10-21 13:58:00,0.79184,0.79202,0.79077,0.79202,27887528.0
2008-10-21 13:59:00,0.79217,0.79235,0.79193,0.79235,30830747.0
2008-10-21 14:00:00,0.79247,0.79287,0.79247,0.79287,39622226.0
2008-10-21 14:01:00,0.79297,0.7932,0.79201,0.79298,16284088.0
2008-10-21 14:02:00,0.79262,0.7928,0.79209,0.79223,26590181.0
2008-10-21 14:03:00,0.79227,0.79248,0.79227,0.7924,25748387.0
2008-10-21 14:04:00,0.79245,0.79261,0.79214,0.79214,14370985.0
2008-10-21 14:05:00,0.79219,0.79219,0.79115,0.79115,17460035.0
2008-10-21 14:06:00,0.79092,0.79092,0.79053,0.79071,16394631.0
2008-10-21 14:07:00,0.79087,0.79101,0.79078,0.79078,18760353.0
2008-10-21 14:08:00,0.79076,0.79083,0.79046,0.79046,15764519.0
2008-10-21 14:09:00,0.79046,0.79046,0.78895,0.78895,20477835.0
2008-10-21 14:10:00,0.78887,0.78894,0.78882,0.78883,23347615.0
2008-10-21 14:11:00,0.78878,0.78892,0.78865,0.78892,14181492.0
2008-10-21 14:12:00,0.78896,0.78897,0.7887,0.78879,20033156.0
2008-10-21 14:13:00,0.78882,0.7889,0.78866,0.7889,17688610.0
2008-10-21 14:14:00,0.78901,0.78919,0.78901,0.78919,9212357.0
2008-10-21 14:15:00,0.78919,0.78937,0.78909,0.78934,6718532.0
2008-10-21 14:16:00,0.78912,0.79012,0.78912,0.79012,32628437.0
2008-10-21 14:17:00,0.79021,0.79123,0.79021,0.79123,10195234.0
2008-10-21 14:18:00,0.79121,0.79124,0.79085,0.79086,24181155.0
2008-10-21 14:19:00,0.79078,0.7908,0.79052,0.79061,9461160.0
2008-10-21 14:20:00,0.79042,0.79049,0.79001,0.79001,25897466.0
2008-10-21 14:21:00,0.79016,0.79053,0.78929,0.78929,10398194.0
2008-10-21 14:22:00,0.79015,0.79015,0.78995,0.78995,35783571.0
2008-10-21 14:23:00,0.78997,0.79018,0.78916,0.79011,15385139.0
2008-10-21 14:24:00,0.79016,0.79033,0.79014,0.79014,24758349.0
2008-10-21 14:25:00,0.79008,0.79063,0.7899,0.79063,15122633.0
2008-10-21 14:26:00,0.79066,0.79071,0.79053,0.79057,19096270.0
2008-10-21 14:27:00,0.79063,0.79063,0.79033,0.79033,59446275.0
2008-10-21 14:28:00,0.79023,0.79023,0.78997,0.79004,11582384.0
2008-10-21 14:29:00,0.79002,0.79028,0.79002,0.79025,19557284.0
2008-10-21 14:30:00,0.79046,0.79046,0.79013,0.79028,6648530.0
2008-10-21 14:31:00,0.79028,0.79042,0.79025,0.79025,33684105.0
2008-10-21 14:32:00,0.79006,0.79006,0.78951,0.78951,9001580.0
2008-10-21 14:33:00,0.78956,0.78956,0.7894,0.78948,43473792.0
2008-10-21 14:34:00,0.78927,0.78974,0.78888,0.78954,17150851.0
2008-10-21 14:35:00,0.78957,0.78964,0.78957,0.7896,15360549.0
2008-10-21 14:36:00,0.78967,0.7897,0.78953,0.78962,225652959.0
2008-10-21 14:37:00,0.78964,0.78971,0.78956,0.78971,31071760.0
2008-10-21 14:38:00,0.78971,0.78984,0.78961,0.78984,12634276.0
2008-10-21 14:39:00,0.78991,0.79004,0.7899,0.7899,86438275.0
2008-10-21 14:40:00,0.78987,0.78987,0.78949,0.78967,9659038.0
2008-10-21 14:41:00,0.78967,0.78977,0.78962,0.78977,20106610.0
2008-10-21 14:42:00,0.78964,0.7897,0.78927,0.78927,14897037.0
2008-10-21 14:43:00,0.78925,0.78925,0.78892,0.78901,36032816.0
2008-10-21 14:44:00,0.78899,0.78953,0.78899,0.78953,18666126.0
2008-10-21 14:45:00,0.78976,0.79001,0.78976,0.79001,142502451.0
2008-10-21 14:46:00,0.79004,0.79013,0.78999,0.79008,29246248.0
2008-10-21 14:47:00,0.79011,0.79052,0.79011,0.79052,19231105.0
2008-10-21 14:48:00,0.79066,0.79099,0.79066,0.79081,8114809.0
2008-10-21 14:49:00,0.79091,0.79102,0.79091,0.79098,33003607.0
2008-10-21 14:50:00,0.79107,0.79128,0.79097,0.79108,37169455.0
2008-10-21 14:51:00,0.79117,0.7914,0.79113,0.79116,40137161.0
2008-10-21 14:52:00,0.79119,0.79128,0.79094,0.79094,27766247.0
2008-10-21 14:53:00,0.79068,0.79068,0.7894,0.7894,13076322.0
2008-10-21 14:54:00,0.79034,0.79034,0.79005,0.79005,37901664.0
2008-10-21 14:55:00,0.78987,0.78987,0.78966,0.78966,23418853.0
2008-10-21 14:56:00,0.7896,0.7896,0.78886,0.78886,10299182.0
2008-10-21 14:57:00,0.78929,0.78929,0.78888,0.78903,28867751.0
2008-10-21 14:58:00,0.78893,0.78893,0.7886,0.78886,29762979.0
2008-10-21 14:59:00,0.78888,0.78899,0.78888,0.78898,14222208.0
2008-10-21 15:00:00,0.78901,0.78941,0.78874,0.78927,24803711.0
2008-10-21 15:01:00,0.78941,0.78941,0.78849,0.78849,10159929.0
2008-10-21 15:02:00,0.78863,0.78885,0.78856,0.78856,15282478.0
2008-10-21 15:03:00,0.78867,0.78906,0.78863,0.78906,19557408.0
2008-10-21 15:04:00,0.789,0.78917,0.78814,0.78888,22861506.0
2008-10-21 15:05:00,0.78881,0.78883,0.7886,0.7886,3546330.0
2008-10-21 15:06:00,0.78889,0.78918,0.78889,0.78918,38498402.0
2008-10-21 15:07:00,0.78914,0.78935,0.78914,0.78935,27775217.0
2008-10-21 15:08:00,0.78936,0.78947,0.78919,0.78919,43366094.0
2008-10-21 15:09:00,0.78917,0.7893,0.78891,0.7893,28302451.0
2008-10-21 15:10:00,0.78922,0.78922,0.78891,0.78891,19687048.0
2008-10-21 15:11:00,0.78893,0.78922,0.78893,0.78922,26615907.0
2008-10-21 15:12:00,0.78945,0.78957,0.78918,0.78918,5713566.0
2008-10-21 15:13:00,0.78899,0.78905,0.78864,0.78864,11281365.0
2008-10-21 15:14:00,0.7884,0.78854,0.7884,0.78854,26108405.0
2008-10-21 15:15:00,0.78857,0.7886,0.7885,0.78854,25400302.0
2008-10-21 15:16:00,0.78851,0.78851,0.78815,0.78815,13854532.0
2008-10-21 15:17:00,0.78789,0.78789,0.78733,0.78733,17765059.0
2008-10-21 15:18:00,0.78745,0.78745,0.78678,0.78678,29800961.0
2008-10-21 15:19:00,0.78669,0.7868,0.78652,0.7868,48290017.0
2008-10-21 15:20:00,0.78684,0.78718,0.78684,0.78718,41788173.0
2008-10-21 15:21:00,0.78726,0.78733,0.78723,0.78729,8300475.0
2008-10-21 15:22:00,0.7872,0.78756,0.7872,0.78738,7789055.0
2008-10-21 15:23:00,0.78761,0.78776,0.78711,0.78776,32253009.0
2008-10-21 15:24:00,0.78789,0.7881,0.7878,0.78799,23540704.0
2008-10-21 15:25:00,0.78795,0.78795,0.78766,0.78792,12765276.0
2008-10-21 15:26:00,0.7879,0.78832,0.7879,0.78832,12520877.0
2008-10-21 15:27:00,0.78848,0.78868,0.78848,0.78856,12270200.0
2008-10-21 15:28:00,0.78867,0.78905,0.78867,0.78905,15695994.0
2008-10-21 15:29:00,0.78927,0.7896,0.78927,0.78953,11628792.0
2008-10-21 15:30:00,0.7896,0.78983,0.7896,0.78977,13237208.0
2008-10-21 15:31:00,0.78971,0.79,0.78971,0.78994,34363097.0
2008-10-21 15:32:00,0.79003,0.7902,0.79003,0.79008,22407964.0
2008-10-21 15:33:00,0.78984,0.78984,0.78934,0.78934,11403872.0
2008-10-21 15:34:00,0.78909,0.78965,0.789,0.78965,12052524.0
2008-10-21 15:35:00,0.78995,0.79063,0.78995,0.79028,14305090.0
2008-10-21 15:36:00,0.79003,0.79003,0.7896,0.78982,15219661.0
2008-10-21 15:37:00,0.78986,0.79031,0.78986,0.79031,12717269.0
2008-10-21 15:38:00,0.79055,0.79094,0.79048,0.79048,39592412.0
2008-10-21 15:39:00,0.79047,0.79047,0.79021,0.79047,7956891.0
2008-10-21 15:40:00,0.79056,0.79102,0.79056,0.79102,4325618.0
2008-10-21 15:41:00,0.79127,0.79169,0.79127,0.79148,10699068.0
2008-10-21 15:42:00,0.79108,0.79108,0.79071,0.79071,22688504.0
2008-10-21 15:43:00,0.79067,0.79096,0.79067,0.79096,25738059.0
2008-10-21 15:44:00,0.79096,0.79096,0.79078,0.79084,19956360.0
2008-10-21 15:45:00,0.79091,0.79095,0.79084,0.79089,44019587.0
2008-10-21 15:46:00,0.79072,0.79085,0.7895,0.7901,16463797.0
2008-10-21 15:47:00,0.79002,0.79003,0.78989,0.79001,51429082.0
2008-10-21 15:48:00,0.78994,0.78994,0.78939,0.78939,28494545.0
2008-10-21 15:49:00,0.78944,0.78958,0.78931,0.78948,28241002.0
2008-10-21 15:50:00,0.78947,0.78947,0.78894,0.78894,19047734.0
2008-10-21 15:51:00,0.78877,0.78877,0.78855,0.78855,19193747.0
2008-10-21 15:52:00,0.78864,0.78882,0.78831,0.78843,17180027.0
2008-10-21 15:53:00,0.7885,0.78879,0.78758,0.78879,27900737.0
2008-10-21 15:54:00,0.78889,0.7891,0.78875,0.78908,34747175.0
2008-10-21 15:55:00,0.78889,0.78889,0.78831,0.78831,9989867.0
2008-10-21 15:56:00,0.78845,0.78876,0.78845,0.78876,19082314.0
2008-10-21 15:57:00,0.78874,0.78874,0.78819,0.78857,21483205.0
2008-10-21 15:58:00,0.78859,0.78895,0.78858,0.78895,34616577.0
2008-10-21 15:59:00,0.78883,0.78911,0.78872,0.78911,20082142.0
2008-10-21 16:00:00,0.7892,0.7892,0.78862,0.78862,23061132.0
2008-10-21 16:01:00,0.78842,0.78842,0.78784,0.78792,20353506.0
2008-10-21 16:02:00,0.78814,0.78884,0.78814,0.78884,1216351.0
2008-10-21 16:03:00,0.78901,0.78947,0.78901,0.78947,57827493.0
2008-10-21 16:04:00,0.78949,0.7897,0.78949,0.78963,16437279.0
2008-10-21 16:05:00,0.78976,0.79021,0.78976,0.79021,12646210.0
2008-10-21 16:06:00,0.79027,0.79077,0.78996,0.79077,10983703.0
2008-10-21 16:07:00,0.79087,0.79112,0.79087,0.79098,22256583.0
2008-10-21 16:08:00,0.79076,0.79104,0.79076,0.79096,29312408.0
2008-10-21 16:09:00,0.79092,0.79108,0.79072,0.79108,19965887.0
2008-10-21 16:10:00,0.79114,0.79123,0.79101,0.79123,18013758.0
2008-10-21 16:11:00,0.79144,0.79176,0.79144,0.79171,6579778.0
2008-10-21 16:12:00,0.7917,0.79183,0.79167,0.79178,8362769.0
2008-10-21 16:13:00,0.79179,0.79183,0.79152,0.79152,37017301.0
2008-10-21 16:14:00,0.79128,0.79128,0.7911,0.79117,14973233.0
2008-10-21 16:15:00,0.79114,0.79161,0.79114,0.79161,16945565.0
2008-10-21 16:16:00,0.79161,0.79161,0.79142,0.79157,22119144.0
2008-10-21 16:17:00,0.79154,0.79193,0.79154,0.79193,18317744.0
2008-10-21 16:18:00,0.79209,0.79267,0.79209,0.79258,17845124.0
2008-10-21 16:19:00,0.79251,0.79251,0.79216,0.79224,23726327.0
2008-10-21 16:20:00,0.7921,0.79233,0.79182,0.79182,20649155.0
2008-10-21 16:21:00,0.792,0.792,0.79183,0.79183,53638239.0
2008-10-21 16:22:00,0.79168,0.79185,0.79072,0.79185,11820622.0
2008-10-21 16:23:00,0.79202,0.79251,0.79202,0.79251,10702307.0
2008-10-21 16:24:00,0.79259,0.79293,0.79259,0.79293,29499088.0
2008-10-21 16:25:00,0.793,0.79329,0.79291,0.79291,24341157.0
2008-10-21 16:26:00,0.79281,0.79325,0.79269,0.79325,10465509.0
2008-10-21 16:27:00,0.79343,0.7936,0.79339,0.79342,4458722.0
2008-10-21 16:28:00,0.79354,0.79376,0.79314,0.79314,11928487.0
2008-10-21 16:29:00,0.79298,0.79298,0.7928,0.7928,20580528.0
2008-10-21 16:30:00,0.79273,0.79273,0.79235,0.79235,7610070.0
2008-10-21 16:31:00,0.79225,0.79225,0.79177,0.79177,12232889.0
2008-10-21 16:32:00,0.79197,0.79201,0.79192,0.79199,16107750.0
2008-10-21 16:33:00,0.79223,0.79241,0.79223,0.79225,9713017.0
2008-10-21 16:34:00,0.79209,0.79209,0.79162,0.79162,5802462.0
2008-10-21 16:35:00,0.79158,0.79166,0.79158,0.7916,73656642.0
2008-10-21 16:36:00,0.79157,0.79174,0.79157,0.7917,48380912.0
2008-10-21 16:37:00,0.7917,0.79189,0.7917,0.79189,15636045.0
2008-10-21 16:38:00,0.79192,0.79246,0.7915,0.79246,8740036.0
2008-10-21 16:39:00,0.79266,0.79277,0.79179,0.7927,38623820.0
2008-10-21 16:40:00,0.79257,0.79298,0.79257,0.79298,31773667.0
2008-10-21 16:41:00,0.79314,0.79416,0.79314,0.79416,37079083.0
2008-10-21 16:42:00,0.79436,0.79491,0.79436,0.79491,12276115.0
2008-10-21 16:43:00,0.79506,0.7952,0.79496,0.7952,28438539.0
2008-10-21 16:44:00,0.79503,0.79535,0.79489,0.79535,10560181.0
2008-10-21 16:45:00,0.79558,0.79617,0.79558,0.79617,4888027.0
2008-10-21 16:46:00,0.79616,0.79631,0.79594,0.79607,22342967.0
2008-10-21 16:47:00,0.79568,0.79577,0.79475,0.79547,30044238.0
2008-10-21 16:48:00,0.79558,0.79602,0.79536,0.79558,14500735.0
2008-10-21 16:49:00,0.795,0.79563,0.795,0.79561,9661468.0
2008-10-21 16:50:00,0.79579,0.79643,0.79567,0.79643,14409912.0
2008-10-21 16:51:00,0.79627,0.79627,0.79588,0.79588,6261406.0
2008-10-21 16:52:00,0.7958,0.79592,0.7956,0.79592,34223669.0
2008-10-21 16:53:00,0.79591,0.79591,0.79567,0.79567,23522593.0
2008-10-21 16:54:00,0.79555,0.79555,0.79531,0.79552,21802442.0
2008-10-21 16:55:00,0.79559,0.79566,0.79556,0.79566,7014920.0
2008-10-21 16:56:00,0.79548,0.79548,0.79512,0.79538,11131079.0
2008-10-21 16:57:00,0.79549,0.79606,0.79549,0.79606,20345145.0
2008-10-21 16:58:00,0.79609,0.79609,0.79585,0.79606,14462229.0
2008-10-21 16:59:00,0.79618,0.79659,0.79618,0.79646,6837861.0
2008-10-21 17:00:00,0.79627,0.79627,0.79564,0.79564,19876698.0
2008-10-21 17:01:00,0.79564,0.79569,0.79531,0.79569,20322551.0
2008-10-21 17:02:00,0.79592,0.79618,0.79592,0.79618,12162196.0
2008-10-21 17:03:00,0.79607,0.79618,0.79607,0.79613,3905689.0
2008-10-21 17:04:00,0.7962,0.79664,0.7962,0.7964,40198206.0
2008-10-21 17:05:00,0.79632,0.79632,0.79596,0.79596,15866930.0
2008-10-21 17:06:00,0.7959,0.7959,0.79559,0.79559,7543400.0
2008-10-21 17:07:00,0.79542,0.79542,0.79497,0.79498,18870217.0
2008-10-21 17:08:00,0.79504,0.79518,0.79487,0.79518,16312238.0
2008-10-21 17:09:00,0.7953,0.7954,0.7952,0.7954,19250314.0
2008-10-21 17:10:00,0.79536,0.79536,0.79498,0.79502,8388211.0
2008-10-21 17:11:00,0.79503,0.79503,0.79491,0.79493,56961643.0
2008-10-21 17:12:00,0.79492,0.79492,0.79453,0.79484,8376443.0
2008-10-21 17:13:00,0.79476,0.79476,0.79455,0.79462,9641098.0
2008-10-21 17:14:00,0.79469,0.79485,0.79445,0.79485,11540309.0
2008-10-21 17:15:00,0.79488,0.79516,0.79486,0.79516,10996518.0
2008-10-21 17:16:00,0.79508,0.79523,0.79485,0.79485,23612619.0
2008-10-21 17:17:00,0.7952,0.79567,0.7952,0.79567,34576094.0
2008-10-21 17:18:00,0.79554,0.7957,0.79455,0.79526,5522316.0
2008-10-21 17:19:00,0.79524,0.79532,0.79513,0.79513,20477176.0
2008-10-21 17:20:00,0.79509,0.79509,0.79495,0.79495,21881441.0
2008-10-21 17:21:00,0.79502,0.79521,0.79486,0.79521,12535602.0
2008-10-21 17:22:00,0.79518,0.79543,0.79518,0.79524,27433375.0
2008-10-21 17:23:00,0.79495,0.79495,0.79451,0.79455,63352807.0
2008-10-21 17:24:00,0.79447,0.79481,0.79425,0.79481,14359404.0
2008-10-21 17:25:00,0.7949,0.795,0.7949,0.79495,21608506.0
2008-10-21 17:26:00,0.7948,0.79483,0.7946,0.79464,6451158.0
2008-10-21 17:27:00,0.79458,0.79458,0.79433,0.79433,11377011.0
2008-10-21 17:28:00,0.79425,0.7943,0.79404,0.79404,11353508.0
2008-10-21 17:29:00,0.7938,0.7938,0.79243,0.79243,12088099.0
2008-10-21 17:30:00,0.79343,0.79346,0.79332,0.79332,13002554.0
2008-10-21 17:31:00,0.79333,0.79333,0.79303,0.79303,8615264.0
2008-10-21 17:32:00,0.79315,0.79315,0.79306,0.79306,11963323.0
2008-10-21 17:33:00,0.79325,0.7937,0.7932,0.7937,28645764.0
2008-10-21 17:34:00,0.79384,0.79397,0.79381,0.79397,10997029.0
2008-10-21 17:35:00,0.79385,0.794,0.79385,0.794,46023591.0
2008-10-21 17:36:00,0.79395,0.79431,0.79395,0.79428,42589174.0
2008-10-21 17:37:00,0.79408,0.79408,0.79294,0.79394,26981569.0
2008-10-21 17:38:00,0.79401,0.79416,0.79401,0.79409,17601500.0
2008-10-21 17:39:00,0.79413,0.79434,0.79404,0.79404,8972146.0
2008-10-21 17:40:00,0.79394,0.79413,0.79394,0.79405,19197814.0
2008-10-21 17:41:00,0.79392,0.79392,0.79363,0.79363,13737855.0
2008-10-21 17:42:00,0.79366,0.79368,0.79359,0.79361,5136406.0
2008-10-21 17:43:00,0.79342,0.79342,0.79333,0.79334,9945868.0
2008-10-21 17:44:00,0.79336,0.79341,0.79323,0.79341,5526053.0
2008-10-21 17:45:00,0.7934,0.7934,0.79273,0.79273,15576777.0
2008-10-21 17:46:00,0.79259,0.79259,0.79131,0.79196,112350633.0
2008-10-21 17:47:00,0.79199,0.79223,0.79194,0.79201,24572196.0
2008-10-21 17:48:00,0.7922,0.79229,0.79111,0.79189,21895382.0
2008-10-21 17:49:00,0.79202,0.79213,0.79193,0.79193,25622631.0
2008-10-21 17:50:00,0.79184,0.79197,0.79147,0.79189,12006630.0
2008-10-21 17:51:00,0.79182,0.79182,0.79124,0.79124,21738964.0
2008-10-21 17:52:00,0.79117,0.79117,0.79065,0.79072,12786251.0
2008-10-21 17:53:00,0.79072,0.79072,0.79019,0.79019,18815551.0
2008-10-21 17:54:00,0.79003,0.79003,0.78974,0.78977,29393365.0
2008-10-21 17:55:00,0.78979,0.78987,0.78944,0.78987,18127400.0
2008-10-21 17:56:00,0.78991,0.79003,0.78986,0.78991,16838034.0
2008-10-21 17:57:00,0.78991,0.79009,0.78967,0.79006,14371749.0
2008-10-21 17:58:00,0.78982,0.78983,0.78947,0.78949,7527032.0
2008-10-21 17:59:00,0.78915,0.78915,0.78831,0.78831,55646280.0
2008-10-21 18:00:00,0.78829,0.78829,0.78778,0.78786,27210886.0
2008-10-21 18:01:00,0.7878,0.7879,0.78779,0.78783,19248708.0
2008-10-21 18:02:00,0.78787,0.78852,0.78787,0.7885,16673973.0
2008-10-21 18:03:00,0.78867,0.78931,0.78866,0.78931,7740817.0
2008-10-21 18:04:00,0.78922,0.78922,0.78871,0.78871,10720520.0
2008-10-21 18:05:00,0.78859,0.78859,0.78838,0.78848,13520716.0
2008-10-21 18:06:00,0.7884,0.7884,0.78813,0.78829,30507906.0
2008-10-21 18:07:00,0.78835,0.78835,0.78731,0.7882,11579093.0
2008-10-21 18:08:00,0.78802,0.78809,0.7878,0.78788,12914210.0
2008-10-21 18:09:00,0.78785,0.78802,0.78785,0.78802,21440740.0
2008-10-21 18:10:00,0.78809,0.78833,0.78802,0.78833,28587485.0
2008-10-21 18:11:00,0.7883,0.78865,0.7883,0.78865,24741766.0
2008-10-21 18:12:00,0.7888,0.78898,0.78872,0.78897,15139858.0
2008-10-21 18:13:00,0.78909,0.7894,0.78909,0.7894,20293201.0
2008-10-21 18:14:00,0.78947,0.7895,0.78914,0.78914,39887484.0
2008-10-21 18:15:00,0.78921,0.78954,0.78896,0.78954,18131425.0
2008-10-21 18:16:00,0.78961,0.78961,0.7892,0.7892,32385522.0
2008-10-21 18:17:00,0.78916,0.78927,0.7891,0.78911,23502200.0
2008-10-21 18:18:00,0.78907,0.78925,0.78892,0.78925,17081046.0
2008-10-21 18:19:00,0.78925,0.78936,0.78905,0.78905,6154523.0
2008-10-21 18:20:00,0.78898,0.78915,0.7888,0.78915,9348598.0
2008-10-21 18:21:00,0.78925,0.78988,0.78924,0.78988,21628770.0
2008-10-21 18:22:00,0.78994,0.79017,0.78994,0.79017,17117879.0
2008-10-21 18:23:00,0.78954,0.79012,0.78919,0.79006,26168831.0
2008-10-21 18:24:00,0.79019,0.79083,0.79019,0.79083,6979058.0
2008-10-21 18:25:00,0.79109,0.79143,0.79101,0.79101,27823133.0
2008-10-21 18:26:00,0.79084,0.79084,0.79013,0.79013,21127123.0
2008-10-21 18:27:00,0.78997,0.78997,0.78951,0.78951,6611714.0
2008-10-21 18:28:00,0.7894,0.7894,0.78874,0.78874,7536260.0
2008-10-21 18:29:00,0.78871,0.78891,0.78867,0.78891,37516202.0
2008-10-21 18:30:00,0.78895,0.78895,0.78792,0.78885,15249890.0
2008-10-21 18:31:00,0.78895,0.78915,0.78895,0.78897,10496825.0
2008-10-21 18:32:00,0.78892,0.78909,0.78788,0.78909,10351155.0
2008-10-21 18:33:00,0.78913,0.78931,0.78898,0.78912,20043666.0
2008-10-21 18:34:00,0.78906,0.78906,0.78873,0.78873,17713540.0
2008-10-21 18:35:00,0.78885,0.78902,0.78885,0.78893,21064370.0
2008-10-21 18:36:00,0.78889,0.78907,0.78889,0.78898,38781930.0
2008-10-21 18:37:00,0.78881,0.78907,0.78858,0.78907,40815666.0
2008-10-21 18:38:00,0.78913,0.78951,0.78913,0.78951,23714672.0
2008-10-21 18:39:00,0.7894,0.7894,0.78894,0.78899,28926515.0
2008-10-21 18:40:00,0.78909,0.78916,0.78899,0.78916,10474191.0
2008-10-21 18:41:00,0.78925,0.78931,0.78918,0.78931,27042958.0
2008-10-21 18:42:00,0.7894,0.7896,0.7894,0.7896,29249123.0
2008-10-21 18:43:00,0.78967,0.78983,0.78967,0.78981,4525499.0
2008-10-21 18:44:00,0.78988,0.78994,0.78963,0.78963,5721803.0
2008-10-21 18:45:00,0.78979,0.78983,0.78957,0.78957,83318133.0
2008-10-21 18:46:00,0.78946,0.78952,0.78932,0.78932,15403460.0
2008-10-21 18:47:00,0.7892,0.78928,0.78891,0.78913,33808948.0
2008-10-21 18:48:00,0.78886,0.78886,0.78832,0.78832,5222970.0
2008-10-21 18:49:00,0.78822,0.78822,0.78778,0.78778,8611494.0
2008-10-21 18:50:00,0.78796,0.78842,0.78796,0.78842,31094762.0
2008-10-21 18:51:00,0.78838,0.78838,0.78812,0.78813,3687825.0
2008-10-21 18:52:00,0.78803,0.78803,0.78763,0.78763,13145892.0
2008-10-21 18:53:00,0.78728,0.7875,0.78706,0.78706,15605220.0
2008-10-21 18:54:00,0.78699,0.78699,0.78667,0.78667,3259906.0
2008-10-21 18:55:00,0.78667,0.7868,0.78658,0.78658,91249278.0
2008-10-21 18:56:00,0.78668,0.7868,0.78602,0.7868,17702968.0
2008-10-21 18:57:00,0.78696,0.78713,0.78696,0.78706,4973295.0
2008-10-21 18:58:00,0.78695,0.78703,0.78677,0.78677,10233581.0
2008-10-21 18:59:00,0.78662,0.78668,0.78647,0.78667,17727199.0
2008-10-21 19:00:00,0.78653,0.7868,0.78556,0.78556,369360525.0
2008-10-21 19:01:00,0.78655,0.78659,0.78645,0.78653,36125912.0
2008-10-21 19:02:00,0.78656,0.78674,0.78656,0.78659,5988756.0
2008-10-21 19:03:00,0.78661,0.78671,0.78655,0.78669,109222029.0
2008-10-21 19:04:00,0.78667,0.78675,0.7866,0.78674,15347239.0
2008-10-21 19:05:00,0.78668,0.78687,0.78668,0.78686,3772192.0
2008-10-21 19:06:00,0.78697,0.78697,0.78684,0.78697,11866529.0
2008-10-21 19:07:00,0.78702,0.78743,0.78702,0.78739,34081451.0
2008-10-21 19:08:00,0.78748,0.78748,0.78728,0.78731,22545098.0
2008-10-21 19:09:00,0.78731,0.78731,0.78601,0.78685,9527452.0
2008-10-21 19:10:00,0.78671,0.78671,0.78654,0.78662,14990465.0
2008-10-21 19:11:00,0.78669,0.78685,0.78651,0.78685,26139819.0
2008-10-21 19:12:00,0.78696,0.78696,0.78584,0.78584,8884832.0
2008-10-21 19:13:00,0.78578,0.78585,0.78561,0.78585,49849277.0
2008-10-21 19:14:00,0.78582,0.78602,0.78582,0.78591,23232530.0
2008-10-21 19:15:00,0.78594,0.78594,0.78561,0.78561,70525620.0
2008-10-21 19:16:00,0.78552,0.78563,0.78434,0.78563,9905054.0
2008-10-21 19:17:00,0.78578,0.78609,0.78578,0.78608,53138117.0
2008-10-21 19:18:00,0.78616,0.78629,0.78615,0.78615,191908185.0
2008-10-21 19:19:00,0.78607,0.78612,0.7858,0.7858,30623675.0
2008-10-21 19:20:00,0.78601,0.78611,0.78586,0.78607,18294380.0
2008-10-21 19:21:00,0.78633,0.78704,0.78633,0.78704,242263476.0
2008-10-21 19:22:00,0.78717,0.7877,0.78717,0.7877,17252541.0
2008-10-21 19:23:00,0.78768,0.7877,0.78758,0.78769,21929173.0
2008-10-21 19:24:00,0.78779,0.78781,0.78769,0.7878,21540650.0
2008-10-21 19:25:00,0.78792,0.78801,0.7878,0.78798,29718321.0
2008-10-21 19:26:00,0.78815,0.78865,0.78784,0.78865,13028373.0
2008-10-21 19:27:00,0.78871,0.78898,0.78858,0.78898,8696392.0
2008-10-21 19:28:00,0.78903,0.78903,0.7888,0.7888,28641999.0
2008-10-21 19:29:00,0.78875,0.78875,0.78855,0.78855,9892706.0
2008-10-21 19:30:00,0.78867,0.78868,0.78852,0.78852,22031280.0
2008-10-21 19:31:00,0.7875,0.78855,0.7875,0.78847,27709593.0
2008-10-21 19:32:00,0.7884,0.7884,0.78762,0.78762,23175966.0
2008-10-21 19:33:00,0.78739,0.78739,0.78724,0.78729,6762944.0
2008-10-21 19:34:00,0.78736,0.78738,0.78689,0.78689,17491276.0
2008-10-21 19:35:00,0.7869,0.78716,0.78684,0.78716,40100753.0
2008-10-21 19:36:00,0.78718,0.78718,0.78703,0.78703,21380801.0
2008-10-21 19:37:00,0.78696,0.78709,0.78695,0.78704,3506617.0
2008-10-21 19:38:00,0.78704,0.78723,0.7868,0.78722,53069407.0
2008-10-21 19:39:00,0.78724,0.7873,0.78718,0.78718,4700304.0
2008-10-21 19:40:00,0.7869,0.7869,0.78649,0.78649,28895997.0
2008-10-21 19:41:00,0.78656,0.78668,0.78566,0.78665,9500504.0
2008-10-21 19:42:00,0.78662,0.78691,0.78662,0.78691,128185620.0
2008-10-21 19:43:00,0.78687,0.78695,0.78682,0.78695,12716707.0
2008-10-21 19:44:00,0.78684,0.78684,0.78643,0.78657,29089918.0
2008-10-21 19:45:00,0.78638,0.78652,0.78632,0.78652,139489536.0
2008-10-21 19:46:00,0.78662,0.78682,0.78662,0.78665,28897499.0
2008-10-21 19:47:00,0.78649,0.78652,0.78637,0.78637,25136174.0
2008-10-21 19:48:00,0.78629,0.78648,0.78629,0.78638,21083729.0
2008-10-21 19:49:00,0.78644,0.7866,0.78644,0.7866,7025033.0
2008-10-21 19:50:00,0.7865,0.7866,0.78636,0.78636,17106630.0
2008-10-21 19:51:00,0.7862,0.7862,0.78589,0.78589,6420129.0
2008-10-21 19:52:00,0.78594,0.786,0.78561,0.78597,28235637.0
2008-10-21 19:53:00,0.78624,0.78647,0.78617,0.78617,19951430.0
2008-10-21 19:54:00,0.78625,0.78625,0.78586,0.78595,17054482.0
2008-10-21 19:55:00,0.78567,0.78567,0.78536,0.78536,20254403.0
2008-10-21 19:56:00,0.78515,0.78515,0.7848,0.7848,23817378.0
2008-10-21 19:57:00,0.78467,0.78467,0.78406,0.78406,24503830.0
2008-10-21 19:58:00,0.78403,0.78403,0.78376,0.78396,13165669.0
2008-10-21 19:59:00,0.7839,0.78402,0.78374,0.78402,101949990.0
2008-10-21 20:00:00,0.78422,0.78434,0.78422,0.78427,36150037.0
2008-10-21 20:01:00,0.78429,0.7843,0.78419,0.78427,22105253.0
2008-10-21 20:02:00,0.78418,0.78418,0.78382,0.78391,12812090.0
2008-10-21 20:03:00,0.78382,0.78384,0.78375,0.78383,18867488.0
2008-10-21 20:04:00,0.78388,0.78396,0.78381,0.78396,35357070.0
2008-10-21 20:05:00,0.78385,0.78397,0.78383,0.78397,30840240.0
2008-10-21 20:06:00,0.78405,0.7842,0.78319,0.7842,19686188.0
2008-10-21 20:07:00,0.78418,0.78418,0.78398,0.78404,10847218.0
2008-10-21 20:08:00,0.78406,0.78427,0.78396,0.78427,25559898.0
2008-10-21 20:09:00,0.7843,0.78439,0.78323,0.78439,18974688.0
2008-10-21 20:10:00,0.78444,0.78475,0.78374,0.78475,26937786.0
2008-10-21 20:11:00,0.78497,0.78574,0.78497,0.78574,11901049.0
2008-10-21 20:12:00,0.78576,0.78578,0.78537,0.78548,4521198.0
2008-10-21 20:13:00,0.78471,0.7859,0.78471,0.78551,14786846.0
2008-10-21 20:14:00,0.78551,0.78551,0.78518,0.78518,9134511.0
2008-10-21 20:15:00,0.78503,0.78579,0.78481,0.78579,10969336.0
2008-10-21 20:16:00,0.78593,0.78601,0.78571,0.78601,9747288.0
2008-10-21 20:17:00,0.78607,0.78607,0.78583,0.78592,39020948.0
2008-10-21 20:18:00,0.78599,0.78626,0.78599,0.78619,16306940.0
2008-10-21 20:19:00,0.78624,0.78637,0.78578,0.78636,34338262.0
2008-10-21 20:20:00,0.7865,0.78675,0.7865,0.78653,5131659.0
2008-10-21 20:21:00,0.78651,0.78651,0.78635,0.78635,4284514.0
2008-10-21 20:22:00,0.78653,0.78664,0.78646,0.78646,13756200.0
2008-10-21 20:23:00,0.78638,0.78696,0.78638,0.78696,42215844.0
2008-10-21 20:24:00,0.78689,0.78694,0.78674,0.78681,20065321.0
2008-10-21 20:25:00,0.78698,0.787,0.78685,0.78698,22550160.0
2008-10-21 20:26:00,0.78702,0.7873,0.787,0.7873,5716391.0
2008-10-21 20:27:00,0.78736,0.78749,0.78735,0.78735,52975424.0
2008-10-21 20:28:00,0.7873,0.78731,0.78719,0.78731,2150930.0
2008-10-21 20:29:00,0.78744,0.78759,0.78744,0.78759,5363409.0
2008-10-21 20:30:00,0.78754,0.78787,0.78754,0.78787,5017824.0
2008-10-21 20:31:00,0.78809,0.78833,0.78809,0.78833,8482278.0
2008-10-21 20:32:00,0.78832,0.78832,0.78808,0.78821,10802551.0
2008-10-21 20:33:00,0.78813,0.78828,0.78813,0.78824,34284666.0
2008-10-21 20:34:00,0.78821,0.78821,0.78795,0.78795,31913098.0
2008-10-21 20:35:00,0.78784,0.78784,0.78741,0.78752,26058577.0
2008-10-21 20:36:00,0.78755,0.78782,0.78755,0.78782,6448590.0
2008-10-21 20:37:00,0.78779,0.78779,0.78759,0.78759,16396205.0
2008-10-21 20:38:00,0.78762,0.78787,0.78759,0.78787,21313612.0
2008-10-21 20:39:00,0.78783,0.78792,0.78781,0.78784,4610500.0
2008-10-21 20:40:00,0.78798,0.78816,0.78787,0.78816,16093676.0
2008-10-21 20:41:00,0.78829,0.78853,0.78822,0.78853,37083699.0
2008-10-21 20:42:00,0.78842,0.78842,0.78833,0.78833,5985850.0
2008-10-21 20:43:00,0.78842,0.78862,0.78842,0.78862,31698683.0
2008-10-21 20:44:00,0.78853,0.78875,0.78846,0.78875,523047585.0
2008-10-21 20:45:00,0.78889,0.78946,0.78889,0.78943,19461260.0
2008-10-21 20:46:00,0.78958,0.78959,0.78947,0.78947,4783898.0
2008-10-21 20:47:00,0.78939,0.78939,0.78876,0.78876,16033805.0
2008-10-21 20:48:00,0.78869,0.78869,0.78836,0.78836,9105280.0
2008-10-21 20:49:00,0.78822,0.78822,0.78795,0.78795,45454454.0
2008-10-21 20:50:00,0.78797,0.78802,0.78789,0.78794,42883795.0
2008-10-21 20:51:00,0.78784,0.78796,0.78783,0.78794,31024510.0
2008-10-21 20:52:00,0.78805,0.78805,0.78777,0.78777,47530004.0
2008-10-21 20:53:00,0.78767,0.78767,0.78653,0.78726,16204565.0
2008-10-21 20:54:00,0.78701,0.78712,0.78692,0.78692,8821827.0
2008-10-21 20:55:00,0.78691,0.78691,0.78674,0.78679,12461000.0
2008-10-21 20:56:00,0.78679,0.78681,0.78665,0.78667,29917805.0
2008-10-21 20:57:00,0.78655,0.7868,0.78655,0.7868,71614572.0
2008-10-21 20:58:00,0.78687,0.78696,0.78675,0.78675,43358789.0
2008-10-21 20:59:00,0.78678,0.78691,0.78678,0.78681,8099880.0
2008-10-21 21:00:00,0.78659,0.78663,0.78648,0.78663,31250947.0
2008-10-21 21:01:00,0.78677,0.78711,0.78662,0.78711,18777557.0
2008-10-21 21:02:00,0.78721,0.78728,0.78698,0.78698,15973493.0
2008-10-21 21:03:00,0.78693,0.78712,0.78693,0.78712,39963382.0
2008-10-21 21:04:00,0.78715,0.78727,0.78714,0.78727,38512089.0
2008-10-21 21:05:00,0.7874,0.78778,0.7874,0.78769,32372654.0
2008-10-21 21:06:00,0.7876,0.7876,0.7865,0.78744,19220675.0
2008-10-21 21:07:00,0.78733,0.78775,0.78657,0.78775,41227314.0
2008-10-21 21:08:00,0.78783,0.78802,0.78783,0.78798,18193089.0
2008-10-21 21:09:00,0.78796,0.78804,0.78787,0.78804,4272103.0
2008-10-21 21:10:00,0.78814,0.7884,0.78803,0.7884,51731176.0
2008-10-21 21:11:00,0.78838,0.78869,0.78838,0.7886,27443927.0
2008-10-21 21:12:00,0.78849,0.7885,0.7883,0.7883,19048312.0
2008-10-21 21:13:00,0.78824,0.7883,0.78809,0.7883,11615531.0
2008-10-21 21:14:00,0.78841,0.78842,0.78829,0.78836,18336076.0
2008-10-21 21:15:00,0.78832,0.78847,0.78832,0.78847,15709777.0
2008-10-21 21:16:00,0.78856,0.78856,0.78835,0.78838,5694762.0
2008-10-21 21:17:00,0.7883,0.7883,0.78731,0.78731,41949814.0
2008-10-21 21:18:00,0.78717,0.78717,0.78688,0.78694,79561836.0
2008-10-21 21:19:00,0.78694,0.78694,0.78668,0.78674,12317824.0
2008-10-21 21:20:00,0.78674,0.78692,0.78641,0.78692,9877014.0
2008-10-21 21:21:00,0.78706,0.78708,0.78688,0.78696,12319170.0
2008-10-21 21:22:00,0.78681,0.78695,0.78677,0.78695,12076128.0
2008-10-21 21:23:00,0.78676,0.78693,0.78617,0.78617,29432518.0
2008-10-21 21:24:00,0.78592,0.78599,0.78588,0.78588,3138176.0
2008-10-21 21:25:00,0.78596,0.78601,0.78538,0.78601,22108335.0
2008-10-21 21:26:00,0.78605,0.78605,0.78497,0.7858,13538530.0
2008-10-21 21:27:00,0.78572,0.78594,0.7857,0.78594,6436074.0
2008-10-21 21:28:00,0.78592,0.786,0.78576,0.78598,13889021.0
2008-10-21 21:29:00,0.78597,0.78597,0.78557,0.78557,3820918.0
2008-10-21 21:30:00,0.78541,0.78541,0.78517,0.78523,7179360.0
2008-10-21 21:31:00,0.78521,0.78525,0.78449,0.78449,30340813.0
2008-10-21 21:32:00,0.78432,0.78432,0.78403,0.78406,7464137.0
2008-10-21 21:33:00,0.7838,0.7838,0.78319,0.78319,102501250.0
2008-10-21 21:34:00,0.78301,0.78301,0.7826,0.78278,4460175.0
2008-10-21 21:35:00,0.78255,0.78264,0.78161,0.78185,14456900.0
2008-10-21 21:36:00,0.78187,0.78187,0.78162,0.78162,87286220.0
2008-10-21 21:37:00,0.78161,0.782,0.78161,0.78178,15612340.0
2008-10-21 21:38:00,0.7816,0.78194,0.7816,0.78194,24972992.0
2008-10-21 21:39:00,0.78214,0.78223,0.78186,0.78186,122420360.0
2008-10-21 21:40:00,0.78171,0.78171,0.78139,0.78139,7518686.0
2008-10-21 21:41:00,0.78127,0.78157,0.78127,0.78157,25849950.0
2008-10-21 21:42:00,0.78159,0.7818,0.78116,0.7818,27402181.0
2008-10-21 21:43:00,0.78189,0.78206,0.78189,0.78204,9461484.0
2008-10-21 21:44:00,0.78203,0.78216,0.78188,0.78215,22831734.0
2008-10-21 21:45:00,0.78196,0.78196,0.78112,0.78112,12605208.0
2008-10-21 21:46:00,0.78135,0.78172,0.7813,0.7813,23776678.0
2008-10-21 21:47:00,0.78095,0.78095,0.78067,0.78073,8761660.0
2008-10-21 21:48:00,0.7806,0.7806,0.77965,0.77965,53474505.0
2008-10-21 21:49:00,0.77974,0.77974,0.77898,0.77915,15137022.0
2008-10-21 21:50:00,0.77908,0.77908,0.77854,0.77878,39454625.0
2008-10-21 21:51:00,0.77853,0.77853,0.77826,0.77834,6899697.0
2008-10-21 21:52:00,0.77835,0.77912,0.77835,0.77912,19538539.0
2008-10-21 21:53:00,0.77922,0.78035,0.77922,0.78035,10734710.0
2008-10-21 21:54:00,0.78014,0.78014,0.77977,0.77991,7446946.0
2008-10-21 21:55:00,0.78002,0.78005,0.77942,0.77993,14982825.0
2008-10-21 21:56:00,0.77987,0.77999,0.77987,0.77998,11453360.0
2008-10-21 21:57:00,0.7798,0.77981,0.77936,0.77936,8939709.0
2008-10-21 21:58:00,0.77938,0.77938,0.77884,0.7789,10883050.0
2008-10-21 21:59:00,0.77871,0.77899,0.77862,0.77862,14180711.0
2008-10-21 22:00:00,0.77864,0.77872,0.77854,0.77854,48588036.0
2008-10-21 22:01:00,0.77841,0.77841,0.77804,0.77804,12501199.0
2008-10-21 22:02:00,0.77784,0.77787,0.77749,0.77749,24952235.0
2008-10-21 22:03:00,0.77717,0.77717,0.77627,0.77632,12973245.0
2008-10-21 22:04:00,0.77719,0.77747,0.77719,0.77747,11986652.0
2008-10-21 22:05:00,0.77739,0.77751,0.77699,0.77745,33913336.0
2008-10-21 22:06:00,0.77742,0.77742,0.77701,0.77706,5891630.0
2008-10-21 22:07:00,0.77715,0.77732,0.77709,0.77732,4375595.0
2008-10-21 22:08:00,0.77755,0.77822,0.77755,0.77822,18918487.0
2008-10-21 22:09:00,0.77838,0.77907,0.77838,0.77895,26920607.0
2008-10-21 22:10:00,0.77915,0.77915,0.77887,0.77887,12676665.0
2008-10-21 22:11:00,0.77883,0.77883,0.7779,0.7779,10054449.0
2008-10-21 22:12:00,0.77758,0.77758,0.77693,0.77693,4634632.0
2008-10-21 22:13:00,0.77719,0.77733,0.77719,0.77727,38914997.0
2008-10-21 22:14:00,0.77731,0.77775,0.77731,0.77775,16785970.0
2008-10-21 22:15:00,0.77783,0.77785,0.77763,0.77763,16580075.0
2008-10-21 22:16:00,0.77771,0.77778,0.77763,0.77777,9622885.0
2008-10-21 22:17:00,0.77766,0.77781,0.77766,0.77776,10731266.0
2008-10-21 22:18:00,0.77773,0.77787,0.77772,0.77781,7693938.0
2008-10-21 22:19:00,0.77777,0.77779,0.77749,0.77779,13047904.0
2008-10-21 22:20:00,0.77806,0.77818,0.77805,0.77805,11935618.0
2008-10-21 22:21:00,0.77801,0.77876,0.77801,0.77876,83300465.0
2008-10-21 22:22:00,0.77912,0.77932,0.77912,0.77918,6647351.0
2008-10-21 22:23:00,0.77923,0.77923,0.77901,0.77912,13116474.0
2008-10-21 22:24:00,0.77901,0.77901,0.77846,0.77855,34632107.0
2008-10-21 22:25:00,0.77857,0.77899,0.77857,0.77875,7261415.0
2008-10-21 22:26:00,0.77871,0.77873,0.77862,0.77866,26232801.0
2008-10-21 22:27:00,0.77861,0.77866,0.77848,0.77848,8681765.0
2008-10-21 22:28:00,0.7783,0.7783,0.77785,0.77803,29273926.0
2008-10-21 22:29:00,0.77806,0.77821,0.77806,0.77813,26103176.0
2008-10-21 22:30:00,0.77789,0.77789,0.77751,0.77757,12903272.0
2008-10-21 22:31:00,0.77756,0.77762,0.77751,0.7776,11079584.0
2008-10-21 22:32:00,0.77769,0.77774,0.77752,0.77752,19358001.0
2008-10-21 22:33:00,0.77747,0.77769,0.77745,0.77769,4082145.0
2008-10-21 22:34:00,0.77782,0.77788,0.77768,0.77781,12355523.0
2008-10-21 22:35:00,0.7778,0.7778,0.77752,0.77754,27562783.0
2008-10-21 22:36:00,0.77738,0.77763,0.77738,0.77763,92097370.0
2008-10-21 22:37:00,0.77782,0.77813,0.77782,0.77812,14977220.0
2008-10-21 22:38:00,0.77817,0.77817,0.77801,0.77801,15621565.0
2008-10-21 22:39:00,0.77799,0.77807,0.77789,0.77789,41517032.0
2008-10-21 22:40:00,0.77788,0.77791,0.77763,0.77763,12493193.0
2008-10-21 22:41:00,0.77755,0.77755,0.77594,0.77594,27267883.0
2008-10-21 22:42:00,0.7767,0.7767,0.7761,0.7761,27905766.0
2008-10-21 22:43:00,0.77584,0.77588,0.77571,0.77584,10875063.0
2008-10-21 22:44:00,0.7758,0.7758,0.77549,0.77549,14011055.0
2008-10-21 22:45:00,0.77561,0.77561,0.77519,0.77519,13074552.0
2008-10-21 22:46:00,0.77515,0.77515,0.77445,0.77445,6136127.0
2008-10-21 22:47:00,0.77418,0.77418,0.77375,0.77375,25742267.0
2008-10-21 22:48:00,0.77371,0.77374,0.77353,0.77356,28627704.0
2008-10-21 22:49:00,0.77358,0.77435,0.77358,0.77396,12254469.0
2008-10-21 22:50:00,0.77395,0.77395,0.77363,0.77388,12012944.0
2008-10-21 22:51:00,0.77396,0.77404,0.77384,0.77384,12852574.0
2008-10-21 22:52:00,0.77396,0.7741,0.77385,0.7741,6375119.0
2008-10-21 22:53:00,0.77415,0.77426,0.77411,0.77426,39685700.0
2008-10-21 22:54:00,0.7741,0.7741,0.77396,0.77396,25037196.0
2008-10-21 22:55:00,0.77397,0.7741,0.77397,0.7741,24560224.0
2008-10-21 22:56:00,0.77397,0.77399,0.77352,0.77352,18157907.0
2008-10-21 22:57:00,0.77343,0.77343,0.7728,0.7728,17883663.0
2008-10-21 22:58:00,0.77271,0.77271,0.77172,0.77172,11037818.0
2008-10-21 22:59:00,0.77185,0.77193,0.77184,0.77185,9601283.0
2008-10-21 23:00:00,0.77183,0.77216,0.7711,0.7711,25885785.0
2008-10-21 23:01:00,0.77194,0.77198,0.77175,0.77175,12835442.0
2008-10-21 23:02:00,0.77191,0.77254,0.77133,0.77251,56046491.0
2008-10-21 23:03:00,0.77261,0.77264,0.77259,0.7726,7883032.0
2008-10-21 23:04:00,0.77258,0.77258,0.77223,0.77228,22386954.0
2008-10-21 23:05:00,0.77221,0.77221,0.77208,0.77212,19767307.0
2008-10-21 23:06:00,0.77198,0.77217,0.77198,0.77217,16360620.0
2008-10-21 23:07:00,0.77219,0.77242,0.77212,0.77242,28441646.0
2008-10-21 23:08:00,0.7725,0.77272,0.7725,0.77258,15724825.0
2008-10-21 23:09:00,0.77286,0.77286,0.77268,0.7727,10579415.0
2008-10-21 23:10:00,0.77272,0.77279,0.77266,0.77279,4817799.0
2008-10-21 23:11:00,0.77282,0.77292,0.77261,0.7729,13978331.0
2008-10-21 23:12:00,0.7729,0.77339,0.77274,0.77339,20688281.0
2008-10-21 23:13:00,0.77247,0.77369,0.77247,0.77369,32214601.0
2008-10-21 23:14:00,0.77361,0.77361,0.77339,0.77346,40403787.0
2008-10-21 23:15:00,0.77347,0.77347,0.77315,0.77317,24018177.0
2008-10-21 23:16:00,0.77325,0.77346,0.7732,0.77346,34437101.0
2008-10-21 23:17:00,0.77355,0.77379,0.77355,0.77378,19583030.0
2008-10-21 23:18:00,0.7739,0.77425,0.77327,0.77416,4861273.0
2008-10-21 23:19:00,0.77425,0.77499,0.77397,0.77397,19465911.0
2008-10-21 23:20:00,0.77503,0.77525,0.77495,0.77525,17229279.0
2008-10-21 23:21:00,0.77538,0.77566,0.77538,0.77566,6515306.0
2008-10-21 23:22:00,0.77579,0.77617,0.77579,0.77591,27021185.0
2008-10-21 23:23:00,0.77593,0.77626,0.77586,0.77626,24374943.0
2008-10-21 23:24:00,0.77648,0.77674,0.77631,0.77656,27424082.0
2008-10-21 23:25:00,0.77638,0.77638,0.7757,0.77572,17117189.0
2008-10-21 23:26:00,0.77565,0.77584,0.77561,0.77584,6872935.0
2008-10-21 23:27:00,0.77585,0.77593,0.7757,0.77593,57466754.0
2008-10-21 23:28:00,0.77621,0.77656,0.77621,0.77625,29818418.0
2008-10-21 23:29:00,0.77615,0.77619,0.77594,0.77619,29702758.0
2008-10-21 23:30:00,0.77617,0.77624,0.77596,0.77624,22916021.0
2008-10-21 23:31:00,0.77634,0.7766,0.77634,0.7766,16568470.0
2008-10-21 23:32:00,0.77678,0.77709,0.77678,0.77682,9468141.0
2008-10-21 23:33:00,0.77664,0.77664,0.77614,0.77646,41016598.0
2008-10-21 23:34:00,0.77652,0.77664,0.77633,0.77658,14965714.0
2008-10-21 23:35:00,0.77686,0.77749,0.77686,0.77749,19578567.0
2008-10-21 23:36:00,0.77763,0.77804,0.77763,0.77804,13620843.0
2008-10-21 23:37:00,0.77817,0.77963,0.77817,0.77963,21562729.0
2008-10-21 23:38:00,0.77971,0.77991,0.77971,0.77988,8423975.0
2008-10-21 23:39:00,0.77979,0.77979,0.77918,0.77918,19995126.0
2008-10-21 23:40:00,0.77896,0.77898,0.77864,0.77898,13674540.0
2008-10-21 23:41:00,0.77914,0.77935,0.77914,0.77935,4172725.0
2008-10-21 23:42:00,0.77934,0.77964,0.77934,0.77953,16170757.0
2008-10-21 23:43:00,0.77964,0.77978,0.77872,0.77975,16607060.0
2008-10-21 23:44:00,0.77952,0.77998,0.77952,0.77998,14712564.0
2008-10-21 23:45:00,0.78013,0.78072,0.78013,0.7806,24528672.0
2008-10-21 23:46:00,0.78085,0.78104,0.78085,0.78088,17919951.0
2008-10-21 23:47:00,0.78055,0.78057,0.77951,0.78018,39291966.0
2008-10-21 23:48:00,0.78016,0.78041,0.7801,0.78041,7565132.0
2008-10-21 23:49:00,0.78029,0.78029,0.77998,0.7801,5830375.0
2008-10-21 23:50:00,0.78012,0.78012,0.77976,0.77976,15135159.0
2008-10-21 23:51:00,0.77975,0.77979,0.77943,0.77943,13705044.0
2008-10-21 23:52:00,0.77938,0.77952,0.77936,0.77943,9847271.0
2008-10-21 23:53:00,0.77948,0.77956,0.77941,0.77941,8380469.0
2008-10-21 23:54:00,0.7793,0.7793,0.77891,0.77895,7656686.0
2008-10-21 23:55:00,0.77864,0.77868,0.7782,0.77834,10584482.0
2008-10-21 23:56:00,0.77831,0.77876,0.77831,0.7787,7636247.0
2008-10-21 23:57:00,0.77858,0.77858,0.77804,0.77804,14129126.0
2008-10-21 23:58:00,0.77793,0.77812,0.77793,0.77812,22352157.0
2008-10-21 23:59:00,0.777,0.77824,0.777,0.77824,34005228.0
2008-10-22 00:00:00,0.77847,0.77909,0.77847,0.77909,15033784.0
2008-10-22 00:01:00,0.77914,0.77919,0.77886,0.77902,10253932.0
2008-10-22 00:02:00,0.77916,0.77948,0.77915,0.77948,17169513.0
2008-10-22 00:03:00,0.77952,0.77997,0.77952,0.77997,18417421.0
2008-10-22 00:04:00,0.77997,0.77999,0.77968,0.77979,17793349.0
2008-10-22 00:05:00,0.77963,0.77995,0.77963,0.77973,6330035.0
2008-10-22 00:06:00,0.77973,0.77981,0.77973,0.7798,12448064.0
2008-10-22 00:07:00,0.77989,0.77999,0.77988,0.77998,22995199.0
2008-10-22 00:08:00,0.78,0.7801,0.77983,0.77996,35026600.0
2008-10-22 00:09:00,0.78007,0.78007,0.77981,0.77998,23821984.0
2008-10-22 00:10:00,0.77994,0.77994,0.7788,0.77979,23396610.0
2008-10-22 00:11:00,0.77971,0.77994,0.77932,0.77971,6055846.0
2008-10-22 00:12:00,0.77971,0.78029,0.7796,0.77997,15651229.0
2008-10-22 00:13:00,0.77985,0.78006,0.77984,0.78006,9652702.0
2008-10-22 00:14:00,0.77998,0.78017,0.77963,0.78017,13209998.0
2008-10-22 00:15:00,0.78019,0.78036,0.78019,0.78021,35718497.0
2008-10-22 00:16:00,0.78034,0.78066,0.78034,0.78062,21549302.0
2008-10-22 00:17:00,0.7806,0.78076,0.78056,0.78076,9989127.0
2008-10-22 00:18:00,0.78084,0.78086,0.78057,0.78063,33167242.0
2008-10-22 00:19:00,0.78052,0.78063,0.78034,0.78053,18031727.0
2008-10-22 00:20:00,0.78052,0.78052,0.7803,0.78043,18612215.0
2008-10-22 00:21:00,0.78053,0.78071,0.78045,0.78071,14060305.0
2008-10-22 00:22:00,0.78063,0.78137,0.78063,0.78137,33314722.0
2008-10-22 00:23:00,0.78128,0.78128,0.78108,0.78124,17609438.0
2008-10-22 00:24:00,0.78118,0.78127,0.78105,0.78122,10843642.0
2008-10-22 00:25:00,0.78128,0.78141,0.78122,0.78135,16197004.0
2008-10-22 00:26:00,0.78138,0.78173,0.78138,0.78173,20103042.0
2008-10-22 00:27:00,0.78171,0.78171,0.78152,0.78153,19382328.0
2008-10-22 00:28:00,0.78154,0.78168,0.78154,0.78168,23924098.0
2008-10-22 00:29:00,0.78079,0.78193,0.78079,0.78178,15242597.0
2008-10-22 00:30:00,0.78179,0.78179,0.78166,0.78169,17945316.0
2008-10-22 00:31:00,0.78167,0.78173,0.78157,0.78166,12662195.0
2008-10-22 00:32:00,0.78174,0.78201,0.78097,0.78097,28587525.0
2008-10-22 00:33:00,0.7819,0.78196,0.78186,0.78187,23049755.0
2008-10-22 00:34:00,0.78205,0.78234,0.78205,0.78234,24639889.0
2008-10-22 00:35:00,0.78228,0.78228,0.78175,0.78175,13039088.0
2008-10-22 00:36:00,0.78155,0.78167,0.78151,0.78167,15447086.0
2008-10-22 00:37:00,0.78161,0.78165,0.78141,0.78141,46956837.0
2008-10-22 00:38:00,0.78118,0.78128,0.78118,0.78122,11076050.0
2008-10-22 00:39:00,0.7812,0.7818,0.7812,0.78177,8804170.0
2008-10-22 00:40:00,0.78176,0.78188,0.78164,0.78188,21787895.0
2008-10-22 00:41:00,0.78181,0.78202,0.78181,0.78197,2996380.0
2008-10-22 00:42:00,0.78197,0.78197,0.78172,0.78191,21411365.0
2008-10-22 00:43:00,0.78166,0.78185,0.78141,0.78155,17384794.0
2008-10-22 00:44:00,0.78143,0.78149,0.78128,0.7813,14724195.0
2008-10-22 00:45:00,0.78125,0.78129,0.78114,0.78124,25787023.0
2008-10-22 00:46:00,0.78121,0.78138,0.78021,0.78137,36574232.0
2008-10-22 00:47:00,0.78128,0.7813,0.78104,0.78104,21011221.0
2008-10-22 00:48:00,0.7811,0.7811,0.78066,0.78066,2859553.0
2008-10-22 00:49:00,0.7807,0.7807,0.78047,0.7806,6268320.0
2008-10-22 00:50:00,0.7807,0.7808,0.78053,0.78053,19195987.0
2008-10-22 00:51:00,0.78038,0.78059,0.78007,0.78059,9018585.0
2008-10-22 00:52:00,0.78067,0.78067,0.77955,0.78055,14756435.0
2008-10-22 00:53:00,0.78036,0.78046,0.77953,0.78041,29622000.0
2008-10-22 00:54:00,0.78046,0.78074,0.78031,0.78074,16540257.0
2008-10-22 00:55:00,0.78091,0.781,0.78069,0.781,45831333.0
2008-10-22 00:56:00,0.78096,0.78106,0.78086,0.78098,16894749.0
2008-10-22 00:57:00,0.78101,0.78106,0.78096,0.78096,10827556.0
2008-10-22 00:58:00,0.78089,0.78089,0.78068,0.78068,9379132.0
2008-10-22 00:59:00,0.78062,0.78064,0.78051,0.78051,8151993.0
2008-10-22 01:00:00,0.78046,0.78049,0.78026,0.78028,12294246.0
2008-10-22 01:01:00,0.78033,0.78052,0.78015,0.78052,16218497.0
2008-10-22 01:02:00,0.78057,0.78057,0.78037,0.78039,21361551.0
2008-10-22 01:03:00,0.78028,0.78031,0.7801,0.7801,22711307.0
2008-10-22 01:04:00,0.78003,0.7804,0.78003,0.7804,18740892.0
2008-10-22 01:05:00,0.78043,0.78063,0.78024,0.78024,5999083.0
2008-10-22 01:06:00,0.78011,0.78011,0.77996,0.77996,20437436.0
2008-10-22 01:07:00,0.78004,0.78027,0.78001,0.78001,66017430.0
2008-10-22 01:08:00,0.78018,0.78045,0.78003,0.78003,20625091.0
2008-10-22 01:09:00,0.78028,0.78044,0.78026,0.7804,26874418.0
2008-10-22 01:10:00,0.78039,0.78069,0.78039,0.78069,23937200.0
2008-10-22 01:11:00,0.78069,0.7808,0.78069,0.78073,49190691.0
2008-10-22 01:12:00,0.78096,0.78135,0.78096,0.78135,11883773.0
2008-10-22 01:13:00,0.78143,0.78165,0.78137,0.78165,17161290.0
2008-10-22 01:14:00,0.7816,0.78161,0.78115,0.78142,10604551.0
2008-10-22 01:15:00,0.7814,0.78154,0.78131,0.78139,26232520.0
2008-10-22 01:16:00,0.78127,0.78141,0.78099,0.78137,17545089.0
2008-10-22 01:17:00,0.78144,0.78161,0.78143,0.78155,10772932.0
2008-10-22 01:18:00,0.78162,0.78171,0.78155,0.78171,13953939.0
2008-10-22 01:19:00,0.7818,0.78215,0.7818,0.78215,7755455.0
2008-10-22 01:20:00,0.78213,0.78213,0.78184,0.78213,20740062.0
2008-10-22 01:21:00,0.78222,0.78231,0.78213,0.78216,5172487.0
2008-10-22 01:22:00,0.78207,0.78212,0.78207,0.78212,8398935.0
2008-10-22 01:23:00,0.78208,0.78208,0.78194,0.78205,3527928.0
2008-10-22 01:24:00,0.78188,0.78188,0.78139,0.78149,34783650.0
2008-10-22 01:25:00,0.78138,0.78165,0.78138,0.78165,92485383.0
2008-10-22 01:26:00,0.78163,0.78163,0.78059,0.78151,10639099.0
2008-10-22 01:27:00,0.78147,0.78155,0.7814,0.78142,40386998.0
2008-10-22 01:28:00,0.78144,0.78144,0.7808,0.7808,11724660.0
2008-10-22 01:29:00,0.78077,0.78092,0.78061,0.78092,7477421.0
2008-10-22 01:30:00,0.78095,0.78185,0.78095,0.78185,13166127.0
2008-10-22 01:31:00,0.78202,0.78224,0.78202,0.7821,21352830.0
2008-10-22 01:32:00,0.78201,0.78201,0.78156,0.78156,13524970.0
2008-10-22 01:33:00,0.78158,0.78158,0.78128,0.78157,7483810.0
2008-10-22 01:34:00,0.78158,0.78162,0.78146,0.78162,42220674.0
2008-10-22 01:35:00,0.78145,0.78176,0.78145,0.78171,17966012.0
2008-10-22 01:36:00,0.78178,0.78185,0.78156,0.78177,18294765.0
2008-10-22 01:37:00,0.78166,0.78166,0.78123,0.78123,20170199.0
2008-10-22 01:38:00,0.78116,0.78136,0.78116,0.78129,78727112.0
2008-10-22 01:39:00,0.78123,0.78125,0.78096,0.78096,15822351.0
2008-10-22 01:40:00,0.78078,0.78078,0.78043,0.78043,20245165.0
2008-10-22 01:41:00,0.78025,0.78034,0.78009,0.78009,38041970.0
2008-10-22 01:42:00,0.78036,0.78085,0.78036,0.78085,33026451.0
2008-10-22 01:43:00,0.78088,0.78112,0.78088,0.78099,26452351.0
2008-10-22 01:44:00,0.78098,0.78128,0.78098,0.78128,6080373.0
2008-10-22 01:45:00,0.78142,0.78173,0.78142,0.78173,17420648.0
2008-10-22 01:46:00,0.78181,0.78201,0.78181,0.78188,6616509.0
2008-10-22 01:47:00,0.78175,0.78175,0.78157,0.78159,26405621.0
2008-10-22 01:48:00,0.78133,0.7817,0.78133,0.7817,38398490.0
2008-10-22 01:49:00,0.78162,0.78162,0.78115,0.78152,22051186.0
2008-10-22 01:50:00,0.78139,0.78155,0.78107,0.78107,12676819.0
2008-10-22 01:51:00,0.78083,0.78083,0.78032,0.78058,57753971.0
2008-10-22 01:52:00,0.78069,0.78092,0.78069,0.78081,24560775.0
2008-10-22 01:53:00,0.78061,0.78061,0.78029,0.78029,40713712.0
2008-10-22 01:54:00,0.78025,0.78025,0.77995,0.78003,33930703.0
2008-10-22 01:55:00,0.78004,0.78015,0.77996,0.78013,62483917.0
2008-10-22 01:56:00,0.78009,0.78009,0.77994,0.78001,17939110.0
2008-10-22 01:57:00,0.78,0.78,0.77975,0.77982,12623176.0
2008-10-22 01:58:00,0.77988,0.78005,0.77947,0.77947,8212883.0
2008-10-22 01:59:00,0.77927,0.77927,0.77887,0.77907,9446169.0
2008-10-22 02:00:00,0.77915,0.77936,0.77903,0.77936,9438618.0
2008-10-22 02:01:00,0.77937,0.77937,0.77923,0.77928,9054001.0
2008-10-22 02:02:00,0.77933,0.77954,0.77928,0.77954,11786345.0
2008-10-22 02:03:00,0.77956,0.7796,0.77944,0.77947,16784347.0
2008-10-22 02:04:00,0.77952,0.77975,0.77936,0.77975,57700545.0
2008-10-22 02:05:00,0.78008,0.78045,0.78008,0.78045,32167900.0
2008-10-22 02:06:00,0.78044,0.78054,0.78038,0.78046,37076507.0
2008-10-22 02:07:00,0.78064,0.78161,0.78064,0.78161,25417339.0
2008-10-22 02:08:00,0.78169,0.78259,0.78169,0.78227,58319672.0
2008-10-22 02:09:00,0.7821,0.7821,0.78155,0.78155,13304809.0
2008-10-22 02:10:00,0.78171,0.78171,0.78153,0.78167,23883012.0
2008-10-22 02:11:00,0.7819,0.78249,0.7819,0.78209,42523246.0
2008-10-22 02:12:00,0.78233,0.78235,0.78181,0.78181,27511587.0
2008-10-22 02:13:00,0.78162,0.78162,0.78112,0.78115,7280490.0
2008-10-22 02:14:00,0.78122,0.78141,0.78122,0.78141,17181820.0
2008-10-22 02:15:00,0.78144,0.78223,0.78144,0.78223,6227339.0
2008-10-22 02:16:00,0.78233,0.78236,0.78204,0.78204,26115462.0
2008-10-22 02:17:00,0.7821,0.78229,0.7821,0.78229,35409511.0
2008-10-22 02:18:00,0.78219,0.78242,0.78217,0.78234,40599754.0
2008-10-22 02:19:00,0.78243,0.78265,0.7824,0.78265,21018652.0
2008-10-22 02:20:00,0.78279,0.78325,0.78267,0.78325,16560968.0
2008-10-22 02:21:00,0.7834,0.78358,0.78338,0.78338,77701454.0
2008-10-22 02:22:00,0.78329,0.78329,0.78305,0.78305,19125922.0
2008-10-22 02:23:00,0.78293,0.78293,0.78259,0.7829,17441858.0
2008-10-22 02:24:00,0.78282,0.78284,0.78252,0.78252,17003609.0
2008-10-22 02:25:00,0.78255,0.78255,0.7821,0.7821,43553407.0
2008-10-22 02:26:00,0.78212,0.78233,0.78193,0.78218,7794011.0
2008-10-22 02:27:00,0.78227,0.78266,0.78227,0.78266,14418946.0
2008-10-22 02:28:00,0.78283,0.783,0.78283,0.78284,23576049.0
2008-10-22 02:29:00,0.78292,0.78315,0.78292,0.78315,13344951.0
2008-10-22 02:30:00,0.78344,0.7847,0.78344,0.7841,7987844.0
2008-10-22 02:31:00,0.78403,0.78417,0.78375,0.78375,11172725.0
2008-10-22 02:32:00,0.78357,0.7842,0.78357,0.78416,37264253.0
2008-10-22 02:33:00,0.78426,0.78433,0.78331,0.78433,10521262.0
2008-10-22 02:34:00,0.78419,0.78419,0.78377,0.78377,90441408.0
2008-10-22 02:35:00,0.7838,0.7838,0.78349,0.78363,37078831.0
2008-10-22 02:36:00,0.78382,0.78427,0.78382,0.78427,3402381.0
2008-10-22 02:37:00,0.78445,0.7849,0.78445,0.7849,8489776.0
2008-10-22 02:38:00,0.78504,0.78628,0.78504,0.78628,4820584.0
2008-10-22 02:39:00,0.78631,0.78658,0.78616,0.78658,21756071.0
2008-10-22 02:40:00,0.78669,0.78677,0.78665,0.78676,8226852.0
2008-10-22 02:41:00,0.78679,0.78679,0.7866,0.7866,13227737.0
2008-10-22 02:42:00,0.78655,0.78655,0.78628,0.78628,9823044.0
2008-10-22 02:43:00,0.78621,0.78621,0.78561,0.78588,18505527.0
2008-10-22 02:44:00,0.78585,0.78585,0.78561,0.78578,28368681.0
2008-10-22 02:45:00,0.78566,0.78566,0.78506,0.78555,10271747.0
2008-10-22 02:46:00,0.78567,0.78567,0.78516,0.78516,16703612.0
2008-10-22 02:47:00,0.78501,0.78511,0.78479,0.78511,11855320.0
2008-10-22 02:48:00,0.78505,0.78526,0.78495,0.78495,50082153.0
2008-10-22 02:49:00,0.78497,0.78497,0.7846,0.7846,22367034.0
2008-10-22 02:50:00,0.78466,0.78485,0.78441,0.78441,25229457.0
2008-10-22 02:51:00,0.78413,0.78466,0.78413,0.78466,21660460.0
2008-10-22 02:52:00,0.78449,0.78466,0.78446,0.78455,69426257.0
2008-10-22 02:53:00,0.78451,0.78467,0.78451,0.78455,22159205.0
2008-10-22 02:54:00,0.78455,0.78462,0.78446,0.78456,6136542.0
2008-10-22 02:55:00,0.78469,0.78488,0.78461,0.78464,19142893.0
2008-10-22 02:56:00,0.78468,0.78473,0.78454,0.7846,22718123.0
2008-10-22 02:57:00,0.78462,0.78468,0.7846,0.78462,21087416.0
2008-10-22 02:58:00,0.78456,0.78468,0.78437,0.78468,16064279.0
2008-10-22 02:59:00,0.78459,0.78459,0.78421,0.7843,12313950.0
2008-10-22 03:00:00,0.78402,0.78402,0.7836,0.7836,8529865.0
2008-10-22 03:01:00,0.78351,0.78373,0.78347,0.78373,10182535.0
2008-10-22 03:02:00,0.78375,0.78395,0.78355,0.78395,11877530.0
2008-10-22 03:03:00,0.78396,0.78396,0.7837,0.7837,9140335.0
2008-10-22 03:04:00,0.78356,0.78357,0.78331,0.78354,44700414.0
2008-10-22 03:05:00,0.78346,0.78346,0.78314,0.78329,15070850.0
2008-10-22 03:06:00,0.78331,0.78335,0.78237,0.78324,32684541.0
2008-10-22 03:07:00,0.78327,0.78327,0.78197,0.78326,15079128.0
2008-10-22 03:08:00,0.78337,0.7835,0.78325,0.78341,9660011.0
2008-10-22 03:09:00,0.78341,0.78367,0.78341,0.78367,19639850.0
2008-10-22 03:10:00,0.78364,0.78372,0.78359,0.78368,6096994.0
2008-10-22 03:11:00,0.78348,0.78348,0.78315,0.78315,3024061.0
2008-10-22 03:12:00,0.78281,0.78281,0.78205,0.7821,20484762.0
2008-10-22 03:13:00,0.78213,0.78213,0.78114,0.78213,40633521.0
2008-10-22 03:14:00,0.78217,0.78217,0.782,0.78206,26147861.0
2008-10-22 03:15:00,0.78199,0.78199,0.78172,0.78197,14431240.0
2008-10-22 03:16:00,0.78216,0.78239,0.78194,0.78218,17671065.0
2008-10-22 03:17:00,0.78234,0.78234,0.78205,0.78231,19797841.0
2008-10-22 03:18:00,0.78239,0.78253,0.78239,0.78242,3127746.0
2008-10-22 03:19:00,0.7826,0.78265,0.78244,0.78264,20541053.0
2008-10-22 03:20:00,0.7826,0.7826,0.78235,0.78243,8901194.0
2008-10-22 03:21:00,0.78249,0.78263,0.78249,0.7825,11157501.0
2008-10-22 03:22:00,0.78258,0.78258,0.78216,0.78217,44466701.0
2008-10-22 03:23:00,0.78232,0.78256,0.78232,0.78246,15639452.0
2008-10-22 03:24:00,0.7826,0.78263,0.78242,0.78257,13424367.0
2008-10-22 03:25:00,0.78264,0.78283,0.78264,0.78282,23683092.0
2008-10-22 03:26:00,0.78278,0.78286,0.78276,0.78276,21738899.0
2008-10-22 03:27:00,0.7817,0.78289,0.7817,0.78289,31243198.0
2008-10-22 03:28:00,0.78303,0.78309,0.78293,0.783,14014601.0
2008-10-22 03:29:00,0.78292,0.78302,0.78285,0.78302,16782302.0
2008-10-22 03:30:00,0.78317,0.78376,0.78257,0.78257,15094671.0
2008-10-22 03:31:00,0.78354,0.78354,0.78334,0.78334,22758843.0
2008-10-22 03:32:00,0.78328,0.78338,0.78328,0.78328,20591023.0
2008-10-22 03:33:00,0.78325,0.78337,0.78316,0.78333,21181163.0
2008-10-22 03:34:00,0.78341,0.78385,0.78341,0.78385,15659871.0
2008-10-22 03:35:00,0.78417,0.78489,0.78417,0.78483,10195224.0
2008-10-22 03:36:00,0.78496,0.78562,0.78496,0.78562,19039289.0
2008-10-22 03:37:00,0.78586,0.78632,0.78586,0.78632,35691796.0
2008-10-22 03:38:00,0.78666,0.78685,0.78662,0.78662,14873907.0
2008-10-22 03:39:00,0.7864,0.7864,0.78575,0.78576,20077901.0
2008-10-22 03:40:00,0.78555,0.78555,0.78512,0.78522,17662580.0
2008-10-22 03:41:00,0.78542,0.78587,0.78514,0.78587,36303898.0
2008-10-22 03:42:00,0.78596,0.7861,0.78596,0.78603,10985512.0
2008-10-22 03:43:00,0.78611,0.78659,0.78611,0.78659,19932757.0
2008-10-22 03:44:00,0.78656,0.78676,0.78656,0.78674,34102060.0
2008-10-22 03:45:00,0.78668,0.78673,0.78637,0.78637,13045623.0
2008-10-22 03:46:00,0.78628,0.78628,0.78586,0.78586,10528688.0
2008-10-22 03:47:00,0.78578,0.78593,0.7856,0.78593,16796771.0
2008-10-22 03:48:00,0.78604,0.78629,0.78564,0.78592,5957546.0
2008-10-22 03:49:00,0.78594,0.78594,0.78474,0.78574,23774626.0
2008-10-22 03:50:00,0.78571,0.78583,0.78555,0.78583,22541619.0
2008-10-22 03:51:00,0.78568,0.78568,0.78543,0.78548,32336228.0
2008-10-22 03:52:00,0.78549,0.7856,0.78548,0.78554,24583277.0
2008-10-22 03:53:00,0.78538,0.78538,0.78525,0.78533,12815881.0
2008-10-22 03:54:00,0.78533,0.78546,0.78533,0.78534,6415358.0
2008-10-22 03:55:00,0.78558,0.78595,0.78546,0.78595,18830934.0
2008-10-22 03:56:00,0.78605,0.78613,0.78591,0.78591,18480252.0
2008-10-22 03:57:00,0.78604,0.78604,0.78585,0.78597,17566517.0
2008-10-22 03:58:00,0.78598,0.78608,0.7859,0.78607,10459995.0
2008-10-22 03:59:00,0.78609,0.7862,0.78603,0.7862,14993302.0
2008-10-22 04:00:00,0.7863,0.78693,0.78543,0.78543,31069189.0
2008-10-22 04:01:00,0.78624,0.78624,0.78596,0.78596,23052966.0
2008-10-22 04:02:00,0.78594,0.78609,0.78594,0.78606,15478882.0
2008-10-22 04:03:00,0.7861,0.78615,0.7859,0.78615,7795270.0
2008-10-22 04:04:00,0.78613,0.78646,0.78599,0.78626,10239414.0
2008-10-22 04:05:00,0.78646,0.78658,0.78637,0.78658,8230341.0
2008-10-22 04:06:00,0.78662,0.78685,0.78662,0.78685,7808860.0
2008-10-22 04:07:00,0.78694,0.78714,0.78694,0.78714,10786802.0
2008-10-22 04:08:00,0.78725,0.7873,0.7872,0.78723,14349328.0
2008-10-22 04:09:00,0.78708,0.78725,0.78708,0.78725,14561437.0
2008-10-22 04:10:00,0.78716,0.78718,0.78692,0.78718,6063203.0
2008-10-22 04:11:00,0.78717,0.78717,0.78706,0.78711,7612328.0
2008-10-22 04:12:00,0.78701,0.78702,0.78596,0.78679,39069271.0
2008-10-22 04:13:00,0.78693,0.78702,0.78685,0.78696,18202083.0
2008-10-22 04:14:00,0.78693,0.78697,0.78691,0.78695,26821949.0
2008-10-22 04:15:00,0.78704,0.78704,0.78683,0.78683,14216411.0
2008-10-22 04:16:00,0.78705,0.78705,0.78563,0.78638,15759214.0
2008-10-22 04:17:00,0.78616,0.7863,0.78614,0.7863,17773970.0
2008-10-22 04:18:00,0.7863,0.78643,0.78589,0.78589,4499864.0
2008-10-22 04:19:00,0.78587,0.78611,0.78587,0.78611,12788309.0
2008-10-22 04:20:00,0.7861,0.78638,0.78608,0.78612,18179040.0
2008-10-22 04:21:00,0.78608,0.78608,0.78571,0.78571,8128110.0
2008-10-22 04:22:00,0.7856,0.78565,0.78529,0.78565,22300888.0
2008-10-22 04:23:00,0.78568,0.78583,0.78568,0.7857,14744363.0
2008-10-22 04:24:00,0.78556,0.78556,0.78537,0.78541,21434824.0
2008-10-22 04:25:00,0.78524,0.78545,0.78509,0.78545,14203013.0
2008-10-22 04:26:00,0.78557,0.78574,0.78556,0.78574,37291206.0
2008-10-22 04:27:00,0.78589,0.78613,0.78589,0.78613,10349956.0
2008-10-22 04:28:00,0.78617,0.78626,0.78548,0.78548,16588378.0
2008-10-22 04:29:00,0.78547,0.78561,0.78531,0.78531,24987487.0
2008-10-22 04:30:00,0.78508,0.78508,0.78465,0.78507,31740496.0
2008-10-22 04:31:00,0.78523,0.78561,0.78523,0.78561,29602319.0
2008-10-22 04:32:00,0.78566,0.78582,0.78566,0.78582,53492276.0
2008-10-22 04:33:00,0.78579,0.78579,0.78562,0.78565,6678587.0
2008-10-22 04:34:00,0.78566,0.78566,0.78544,0.78562,16314515.0
2008-10-22 04:35:00,0.78567,0.78573,0.7855,0.78573,30034041.0
2008-10-22 04:36:00,0.78586,0.78618,0.78586,0.78614,22706049.0
2008-10-22 04:37:00,0.78609,0.78609,0.78579,0.78583,25021934.0
2008-10-22 04:38:00,0.78578,0.78578,0.78558,0.78576,6261104.0
2008-10-22 04:39:00,0.7859,0.78614,0.7859,0.78614,17597056.0
2008-10-22 04:40:00,0.78519,0.78641,0.78519,0.78589,19903794.0
2008-10-22 04:41:00,0.78571,0.78581,0.78482,0.78558,5041768.0
2008-10-22 04:42:00,0.78559,0.78574,0.78559,0.7856,21590994.0
2008-10-22 04:43:00,0.78561,0.78565,0.78558,0.78565,38195544.0
2008-10-22 04:44:00,0.78554,0.78563,0.78543,0.78563,23846483.0
2008-10-22 04:45:00,0.7856,0.78567,0.78553,0.78564,38127571.0
2008-10-22 04:46:00,0.78569,0.78569,0.78422,0.78422,33421106.0
2008-10-22 04:47:00,0.7853,0.78532,0.78508,0.78532,19699370.0
2008-10-22 04:48:00,0.78538,0.78541,0.78517,0.78533,12729562.0
2008-10-22 04:49:00,0.78533,0.78533,0.78525,0.78527,5327654.0
2008-10-22 04:50:00,0.78531,0.78538,0.78518,0.78518,11529442.0
2008-10-22 04:51:00,0.78483,0.78507,0.78483,0.78502,16139612.0
2008-10-22 04:52:00,0.7851,0.7851,0.78488,0.78488,26638238.0
2008-10-22 04:53:00,0.78488,0.78488,0.78473,0.78473,15145917.0
2008-10-22 04:54:00,0.78482,0.78485,0.78475,0.78484,20761799.0
2008-10-22 04:55:00,0.78481,0.78481,0.78457,0.78477,23293054.0
2008-10-22 04:56:00,0.78482,0.7849,0.7848,0.7849,8198680.0
2008-10-22 04:57:00,0.785,0.78507,0.78409,0.78496,54850743.0
2008-10-22 04:58:00,0.78493,0.78499,0.78489,0.78489,12765234.0
2008-10-22 04:59:00,0.78397,0.78531,0.78397,0.78531,24522343.0
2008-10-22 05:00:00,0.78543,0.78558,0.78543,0.78558,10159009.0
2008-10-22 05:01:00,0.78557,0.78578,0.78557,0.78573,10245816.0
2008-10-22 05:02:00,0.78571,0.78571,0.7854,0.78543,19392391.0
2008-10-22 05:03:00,0.7854,0.78543,0.78524,0.78524,17910740.0
2008-10-22 05:04:00,0.78529,0.78535,0.78528,0.78534,26189194.0
2008-10-22 05:05:00,0.78543,0.78552,0.78542,0.78543,26058698.0
2008-10-22 05:06:00,0.78556,0.78587,0.78556,0.78587,42044391.0
2008-10-22 05:07:00,0.78595,0.78601,0.78572,0.78598,6356684.0
2008-10-22 05:08:00,0.78579,0.7858,0.7855,0.7855,12744249.0
2008-10-22 05:09:00,0.7854,0.7854,0.78485,0.78485,12580317.0
2008-10-22 05:10:00,0.78475,0.7851,0.78475,0.78489,11249856.0
2008-10-22 05:11:00,0.78482,0.78487,0.78474,0.78487,28815007.0
2008-10-22 05:12:00,0.78489,0.78495,0.78483,0.78495,25041116.0
2008-10-22 05:13:00,0.78486,0.78486,0.78458,0.78458,5716000.0
2008-10-22 05:14:00,0.78438,0.78438,0.78416,0.78438,13603734.0
2008-10-22 05:15:00,0.78427,0.7847,0.78427,0.7847,13888833.0
2008-10-22 05:16:00,0.78479,0.78492,0.78459,0.78459,10328677.0
2008-10-22 05:17:00,0.78457,0.78457,0.78444,0.78453,27441995.0
2008-10-22 05:18:00,0.78345,0.78461,0.78345,0.78416,27815855.0
2008-10-22 05:19:00,0.78402,0.78422,0.78402,0.78409,12962434.0
2008-10-22 05:20:00,0.78401,0.78418,0.78401,0.78418,40855176.0
2008-10-22 05:21:00,0.78416,0.78417,0.78404,0.78412,15545395.0
2008-10-22 05:22:00,0.78405,0.78421,0.78404,0.78421,14846571.0
2008-10-22 05:23:00,0.78423,0.78442,0.78421,0.78421,88013540.0
2008-10-22 05:24:00,0.78454,0.78486,0.78454,0.78486,25793359.0
2008-10-22 05:25:00,0.78485,0.78485,0.78448,0.78462,12168135.0
2008-10-22 05:26:00,0.78442,0.78442,0.78356,0.78359,4361266.0
2008-10-22 05:27:00,0.78361,0.78361,0.78336,0.78336,19313578.0
2008-10-22 05:28:00,0.7832,0.7832,0.78274,0.78274,11396405.0
2008-10-22 05:29:00,0.78281,0.78309,0.78273,0.78309,14303596.0
2008-10-22 05:30:00,0.78324,0.78356,0.78315,0.78315,25043824.0
2008-10-22 05:31:00,0.78303,0.78303,0.7825,0.7825,31046694.0
2008-10-22 05:32:00,0.78221,0.78221,0.78188,0.78188,8312681.0
2008-10-22 05:33:00,0.78182,0.78182,0.7809,0.7809,25978214.0
2008-10-22 05:34:00,0.78065,0.7814,0.78065,0.78119,7114153.0
2008-10-22 05:35:00,0.78108,0.78149,0.78094,0.78149,33058523.0
2008-10-22 05:36:00,0.78153,0.7818,0.78101,0.78101,12105653.0
2008-10-22 05:37:00,0.78091,0.78116,0.78091,0.78107,7126998.0
2008-10-22 05:38:00,0.78085,0.78094,0.78081,0.78094,87116159.0
2008-10-22 05:39:00,0.78108,0.78113,0.78106,0.78113,12053746.0
2008-10-22 05:40:00,0.78102,0.78102,0.7807,0.781,13071432.0
2008-10-22 05:41:00,0.78094,0.781,0.78037,0.78037,8272161.0
2008-10-22 05:42:00,0.78013,0.78013,0.77872,0.77872,10813448.0
2008-10-22 05:43:00,0.77886,0.77907,0.77861,0.77907,10155007.0
2008-10-22 05:44:00,0.77912,0.77924,0.77912,0.77917,15470817.0
2008-10-22 05:45:00,0.77916,0.77928,0.77914,0.77924,16974386.0
2008-10-22 05:46:00,0.77933,0.77955,0.77933,0.77952,35751030.0
2008-10-22 05:47:00,0.77939,0.77976,0.77939,0.77976,4877016.0
2008-10-22 05:48:00,0.77992,0.78006,0.77964,0.78006,10791507.0
2008-10-22 05:49:00,0.78,0.78,0.77987,0.77988,12354220.0
2008-10-22 05:50:00,0.77961,0.77968,0.77925,0.77925,24738658.0
2008-10-22 05:51:00,0.77901,0.77901,0.7782,0.77841,20594913.0
2008-10-22 05:52:00,0.77835,0.77841,0.77821,0.77841,4291062.0
2008-10-22 05:53:00,0.77828,0.77828,0.77781,0.77795,6142234.0
2008-10-22 05:54:00,0.77794,0.77806,0.77793,0.77803,34822195.0
2008-10-22 05:55:00,0.77808,0.77824,0.77804,0.77824,11802533.0
2008-10-22 05:56:00,0.77759,0.77891,0.77759,0.77891,12944760.0
2008-10-22 05:57:00,0.77943,0.77978,0.77943,0.77956,23196275.0
2008-10-22 05:58:00,0.77976,0.78024,0.77976,0.78024,13495843.0
2008-10-22 05:59:00,0.78041,0.78065,0.78041,0.78065,50003124.0
2008-10-22 06:00:00,0.78057,0.78069,0.78053,0.78053,14646468.0
2008-10-22 06:01:00,0.78093,0.78125,0.78093,0.78125,10136026.0
2008-10-22 06:02:00,0.78127,0.78144,0.78113,0.78113,8354888.0
2008-10-22 06:03:00,0.78108,0.78108,0.7809,0.78096,12202602.0
2008-10-22 06:04:00,0.78112,0.78133,0.78073,0.78126,14142745.0
2008-10-22 06:05:00,0.78094,0.78094,0.78025,0.78041,7738692.0
2008-10-22 06:06:00,0.78049,0.7807,0.78049,0.78059,11882565.0
2008-10-22 06:07:00,0.78061,0.78061,0.78038,0.78057,18586890.0
2008-10-22 06:08:00,0.78064,0.78065,0.78044,0.78051,6774372.0
2008-10-22 06:09:00,0.78073,0.78084,0.78059,0.78072,42946147.0
2008-10-22 06:10:00,0.78072,0.78078,0.78057,0.78077,15858588.0
2008-10-22 06:11:00,0.78058,0.78062,0.78045,0.78045,57617175.0
2008-10-22 06:12:00,0.78046,0.78046,0.78005,0.78005,9671760.0
2008-10-22 06:13:00,0.78015,0.78034,0.7801,0.7801,22919490.0
2008-10-22 06:14:00,0.77991,0.77994,0.77978,0.77986,13746132.0
2008-10-22 06:15:00,0.77992,0.77992,0.77886,0.77886,22758905.0
2008-10-22 06:16:00,0.77878,0.77878,0.77713,0.77713,10323497.0
2008-10-22 06:17:00,0.77686,0.77686,0.77552,0.77552,25739415.0
2008-10-22 06:18:00,0.77548,0.77578,0.77511,0.77578,27664755.0
2008-10-22 06:19:00,0.77623,0.77695,0.77623,0.77695,7818120.0
2008-10-22 06:20:00,0.77701,0.77721,0.77662,0.77671,135796300.0
2008-10-22 06:21:00,0.77686,0.77733,0.77686,0.77717,27609719.0
2008-10-22 06:22:00,0.77743,0.77773,0.77737,0.77773,14588245.0
2008-10-22 06:23:00,0.77774,0.77794,0.77766,0.77766,89551880.0
2008-10-22 06:24:00,0.77777,0.77807,0.77773,0.77796,13914244.0
2008-10-22 06:25:00,0.77803,0.77803,0.77691,0.77727,4715271.0
2008-10-22 06:26:00,0.77698,0.77698,0.77606,0.77676,94210725.0
2008-10-22 06:27:00,0.77689,0.77698,0.77671,0.77678,7734858.0
2008-10-22 06:28:00,0.77647,0.77647,0.77581,0.77581,28876760.0
2008-10-22 06:29:00,0.77575,0.77575,0.77321,0.77321,7806200.0
2008-10-22 06:30:00,0.77289,0.7732,0.77289,0.7732,3784587.0
2008-10-22 06:31:00,0.77321,0.77423,0.77321,0.77423,13168692.0
2008-10-22 06:32:00,0.77437,0.77498,0.77437,0.77498,7126645.0
2008-10-22 06:33:00,0.77516,0.77595,0.77492,0.77567,13746095.0
2008-10-22 06:34:00,0.77537,0.77537,0.77415,0.77415,23554589.0
2008-10-22 06:35:00,0.77388,0.77388,0.77277,0.77294,2869056.0
2008-10-22 06:36:00,0.77326,0.77402,0.77326,0.77398,32371886.0
2008-10-22 06:37:00,0.77422,0.7751,0.77422,0.77495,12831929.0
2008-10-22 06:38:00,0.77491,0.77491,0.77369,0.77393,12070516.0
2008-10-22 06:39:00,0.77402,0.77411,0.7736,0.7736,10246930.0
2008-10-22 06:40:00,0.77336,0.77345,0.77299,0.77305,11964862.0
2008-10-22 06:41:00,0.77338,0.77404,0.77334,0.77334,74370762.0
2008-10-22 06:42:00,0.77336,0.77353,0.77331,0.77338,41592124.0
2008-10-22 06:43:00,0.7736,0.77391,0.7736,0.77391,5202595.0
2008-10-22 06:44:00,0.77394,0.77394,0.77362,0.77366,15500520.0
2008-10-22 06:45:00,0.77353,0.77363,0.7733,0.77363,17506278.0
2008-10-22 06:46:00,0.77363,0.7747,0.77359,0.7747,10906602.0
2008-10-22 06:47:00,0.7748,0.77653,0.7748,0.77653,20682205.0
2008-10-22 06:48:00,0.77645,0.77645,0.77601,0.77601,26302402.0
2008-10-22 06:49:00,0.77585,0.77585,0.77537,0.77565,50652283.0
2008-10-22 06:50:00,0.77574,0.77574,0.77543,0.77543,4544306.0
2008-10-22 06:51:00,0.77528,0.77528,0.77419,0.77419,17843360.0
2008-10-22 06:52:00,0.77424,0.77503,0.77398,0.7749,42846928.0
2008-10-22 06:53:00,0.77499,0.77499,0.77366,0.77425,19049233.0
2008-10-22 06:54:00,0.77435,0.77455,0.77424,0.77424,34671365.0
2008-10-22 06:55:00,0.77429,0.77437,0.77422,0.77437,35732129.0
2008-10-22 06:56:00,0.77432,0.77432,0.77416,0.77416,37133788.0
2008-10-22 06:57:00,0.77417,0.77446,0.77408,0.77408,16469218.0
2008-10-22 06:58:00,0.77416,0.77419,0.77361,0.77361,19312513.0
2008-10-22 06:59:00,0.77322,0.77322,0.77255,0.77283,29423729.0
2008-10-22 07:00:00,0.77313,0.77344,0.77313,0.77344,8470021.0
2008-10-22 07:01:00,0.77352,0.77481,0.77346,0.77481,46348253.0
2008-10-22 07:02:00,0.77488,0.77502,0.77481,0.775,66686447.0
2008-10-22 07:03:00,0.77501,0.77501,0.77475,0.77481,33146251.0
2008-10-22 07:04:00,0.77478,0.77478,0.77408,0.77445,12701050.0
2008-10-22 07:05:00,0.7744,0.7744,0.7742,0.7744,8311500.0
2008-10-22 07:06:00,0.7746,0.77472,0.7737,0.77464,17820919.0
2008-10-22 07:07:00,0.7747,0.77483,0.77465,0.77465,43895460.0
2008-10-22 07:08:00,0.77427,0.77427,0.77371,0.77371,29845607.0
2008-10-22 07:09:00,0.77364,0.77364,0.77302,0.77302,41202723.0
2008-10-22 07:10:00,0.77305,0.7733,0.77305,0.77318,46865094.0
2008-10-22 07:11:00,0.77314,0.77324,0.77303,0.77324,9678230.0
2008-10-22 07:12:00,0.77326,0.77328,0.7731,0.77321,17646715.0
2008-10-22 07:13:00,0.77328,0.77363,0.77328,0.77363,4737000.0
2008-10-22 07:14:00,0.77355,0.7736,0.77327,0.77327,21520800.0
2008-10-22 07:15:00,0.7733,0.77338,0.77329,0.77329,491817165.0
2008-10-22 07:16:00,0.77326,0.77326,0.77275,0.77275,29215375.0
2008-10-22 07:17:00,0.77259,0.77268,0.77259,0.77263,5813210.0
2008-10-22 07:18:00,0.77277,0.77284,0.77276,0.77281,37855962.0
2008-10-22 07:19:00,0.7728,0.77286,0.77255,0.77255,14729706.0
2008-10-22 07:20:00,0.77231,0.77241,0.77222,0.77241,4755550.0
2008-10-22 07:21:00,0.77261,0.77271,0.77254,0.77271,19475156.0
2008-10-22 07:22:00,0.77269,0.77273,0.77257,0.77257,15910922.0
2008-10-22 07:23:00,0.77258,0.77266,0.77247,0.77253,6112406.0
2008-10-22 07:24:00,0.77268,0.77298,0.77263,0.77296,26811994.0
2008-10-22 07:25:00,0.77292,0.77292,0.77248,0.77248,30465966.0
2008-10-22 07:26:00,0.77241,0.77249,0.77236,0.77242,35668620.0
2008-10-22 07:27:00,0.77251,0.77272,0.77243,0.77251,10353222.0
2008-10-22 07:28:00,0.77241,0.77241,0.77206,0.77206,8927774.0
2008-10-22 07:29:00,0.77203,0.77232,0.77203,0.77232,5496570.0
2008-10-22 07:30:00,0.77241,0.77241,0.77214,0.77232,5531568.0
2008-10-22 07:31:00,0.77244,0.77278,0.77244,0.77278,2239390.0
2008-10-22 07:32:00,0.7728,0.77293,0.77276,0.77276,55500707.0
2008-10-22 07:33:00,0.7728,0.77297,0.77276,0.77297,5283171.0
2008-10-22 07:34:00,0.77312,0.77353,0.77312,0.77342,22212529.0
2008-10-22 07:35:00,0.77313,0.77313,0.77282,0.77282,22015935.0
2008-10-22 07:36:00,0.7729,0.77294,0.77267,0.77267,39665360.0
2008-10-22 07:37:00,0.77272,0.77289,0.7726,0.7726,13876928.0
2008-10-22 07:38:00,0.7724,0.77254,0.77224,0.77254,4650008.0
2008-10-22 07:39:00,0.77272,0.77333,0.77272,0.77333,5290914.0
2008-10-22 07:40:00,0.77364,0.77422,0.77354,0.77422,32492678.0
2008-10-22 07:41:00,0.77432,0.77469,0.77432,0.77469,15107411.0
2008-10-22 07:42:00,0.7747,0.7747,0.77377,0.77377,43289268.0
2008-10-22 07:43:00,0.77353,0.77353,0.77324,0.77324,10192710.0
2008-10-22 07:44:00,0.77329,0.77381,0.77329,0.77381,11022243.0
2008-10-22 07:45:00,0.77396,0.77429,0.77396,0.77429,9145485.0
2008-10-22 07:46:00,0.77433,0.77483,0.77385,0.77385,14659311.0
2008-10-22 07:47:00,0.77489,0.77539,0.77489,0.77539,4353580.0
2008-10-22 07:48:00,0.77552,0.77576,0.77548,0.77576,12720231.0
2008-10-22 07:49:00,0.77572,0.77593,0.7749,0.77585,28316816.0
2008-10-22 07:50:00,0.77604,0.77622,0.77511,0.77609,17420756.0
2008-10-22 07:51:00,0.77609,0.77617,0.77593,0.77609,27846058.0
2008-10-22 07:52:00,0.77616,0.77622,0.77614,0.77615,11816144.0
2008-10-22 07:53:00,0.77602,0.77602,0.77486,0.77591,18649286.0
2008-10-22 07:54:00,0.77587,0.77587,0.77576,0.77576,29226913.0
2008-10-22 07:55:00,0.77576,0.77576,0.77549,0.77569,35332338.0
2008-10-22 07:56:00,0.77568,0.77645,0.77568,0.77645,19197680.0
2008-10-22 07:57:00,0.77656,0.77679,0.77602,0.77602,11916005.0
2008-10-22 07:58:00,0.77617,0.77652,0.77617,0.77652,22476109.0
2008-10-22 07:59:00,0.77667,0.77743,0.77667,0.77743,34934328.0
2008-10-22 08:00:00,0.77746,0.77746,0.77733,0.77735,100980570.0
2008-10-22 08:01:00,0.77736,0.77737,0.77709,0.77712,13405631.0
2008-10-22 08:02:00,0.77698,0.77698,0.77676,0.7768,26573950.0
2008-10-22 08:03:00,0.77678,0.77682,0.77623,0.77623,21979861.0
2008-10-22 08:04:00,0.77605,0.77624,0.77582,0.77582,20403348.0
2008-10-22 08:05:00,0.77593,0.77609,0.77588,0.77595,17779904.0
2008-10-22 08:06:00,0.77571,0.77585,0.77554,0.77554,22168256.0
2008-10-22 08:07:00,0.77529,0.77532,0.77489,0.77489,28067234.0
2008-10-22 08:08:00,0.7749,0.77504,0.7749,0.77493,5891648.0
2008-10-22 08:09:00,0.77497,0.77522,0.77497,0.77522,16278076.0
2008-10-22 08:10:00,0.77556,0.77634,0.77556,0.77634,7213302.0
2008-10-22 08:11:00,0.77654,0.77691,0.77654,0.77662,21964506.0
2008-10-22 08:12:00,0.77644,0.77644,0.77534,0.77534,26178060.0
2008-10-22 08:13:00,0.77546,0.77588,0.77542,0.77588,27613474.0
2008-10-22 08:14:00,0.77589,0.77601,0.77573,0.77573,147576732.0
2008-10-22 08:15:00,0.77569,0.77582,0.77555,0.77559,28603654.0
2008-10-22 08:16:00,0.77548,0.77572,0.77548,0.77568,12536186.0
2008-10-22 08:17:00,0.77575,0.77575,0.77566,0.7757,137863650.0
2008-10-22 08:18:00,0.77597,0.77647,0.77527,0.77614,9065368.0
2008-10-22 08:19:00,0.776,0.77602,0.7759,0.77593,27749926.0
2008-10-22 08:20:00,0.77606,0.77658,0.77596,0.77643,4509540.0
2008-10-22 08:21:00,0.77644,0.77644,0.77578,0.77593,53981697.0
2008-10-22 08:22:00,0.7759,0.77598,0.77588,0.77588,3495084.0
2008-10-22 08:23:00,0.77585,0.77586,0.77556,0.77556,20111750.0
2008-10-22 08:24:00,0.77537,0.77537,0.77484,0.77487,39825954.0
2008-10-22 08:25:00,0.77487,0.77504,0.7748,0.77504,17442438.0
2008-10-22 08:26:00,0.77506,0.77516,0.77499,0.77508,6657088.0
2008-10-22 08:27:00,0.77516,0.77516,0.77498,0.7751,21517003.0
2008-10-22 08:28:00,0.77521,0.77575,0.77451,0.77451,30517172.0
2008-10-22 08:29:00,0.77539,0.77553,0.77517,0.77553,21118920.0
2008-10-22 08:30:00,0.7756,0.77626,0.7756,0.77626,10680959.0
2008-10-22 08:31:00,0.77639,0.77686,0.77638,0.77686,26586836.0
2008-10-22 08:32:00,0.77685,0.7769,0.77655,0.77655,8090420.0
2008-10-22 08:33:00,0.77646,0.77646,0.77583,0.77615,12991995.0
2008-10-22 08:34:00,0.77599,0.77601,0.77579,0.77588,31115402.0
2008-10-22 08:35:00,0.77587,0.77606,0.77587,0.77593,21050181.0
2008-10-22 08:36:00,0.7758,0.7761,0.7758,0.77603,21798383.0
2008-10-22 08:37:00,0.77595,0.77595,0.77555,0.77555,19107921.0
2008-10-22 08:38:00,0.77539,0.77539,0.77517,0.77532,222873476.0
2008-10-22 08:39:00,0.77502,0.77504,0.7748,0.77504,17127964.0
2008-10-22 08:40:00,0.77492,0.77523,0.77487,0.77487,31629493.0
2008-10-22 08:41:00,0.77484,0.77494,0.77452,0.77452,189895300.0
2008-10-22 08:42:00,0.77443,0.77445,0.77369,0.7737,48804297.0
2008-10-22 08:43:00,0.77358,0.77358,0.7724,0.77336,9166256.0
2008-10-22 08:44:00,0.7732,0.7732,0.77299,0.7731,64916820.0
2008-10-22 08:45:00,0.77316,0.77369,0.77316,0.77369,21597592.0
2008-10-22 08:46:00,0.77381,0.77446,0.77381,0.77428,52912936.0
2008-10-22 08:47:00,0.77461,0.77533,0.77461,0.77508,9679521.0
2008-10-22 08:48:00,0.77509,0.77542,0.77506,0.77542,27260213.0
2008-10-22 08:49:00,0.77544,0.77551,0.77533,0.77551,14024197.0
2008-10-22 08:50:00,0.77554,0.77562,0.7745,0.77562,9042760.0
2008-10-22 08:51:00,0.7756,0.77595,0.7756,0.77595,21359638.0
2008-10-22 08:52:00,0.77587,0.776,0.77573,0.776,37227144.0
2008-10-22 08:53:00,0.77611,0.77627,0.77593,0.77627,11011999.0
2008-10-22 08:54:00,0.77636,0.77675,0.77636,0.77675,3695328.0
2008-10-22 08:55:00,0.77682,0.77683,0.77662,0.77662,14439024.0
2008-10-22 08:56:00,0.77657,0.77657,0.77627,0.77627,115505523.0
2008-10-22 08:57:00,0.77624,0.7768,0.77624,0.7768,6400293.0
2008-10-22 08:58:00,0.77696,0.77696,0.77674,0.77674,39391466.0
2008-10-22 08:59:00,0.77573,0.777,0.77573,0.777,382756950.0
2008-10-22 09:00:00,0.77732,0.77739,0.77705,0.77706,17904454.0
2008-10-22 09:01:00,0.77709,0.7771,0.77704,0.77706,9869397.0
2008-10-22 09:02:00,0.77715,0.77741,0.77705,0.77741,4674150.0
2008-10-22 09:03:00,0.7775,0.77774,0.77705,0.77751,17446504.0
2008-10-22 09:04:00,0.77731,0.7774,0.77722,0.7774,87968065.0
2008-10-22 09:05:00,0.77739,0.77739,0.77727,0.77734,3006185.0
2008-10-22 09:06:00,0.77738,0.77757,0.77735,0.77735,16262215.0
2008-10-22 09:07:00,0.77772,0.77786,0.77763,0.77775,13944937.0
2008-10-22 09:08:00,0.77775,0.77784,0.77771,0.77783,3618700.0
2008-10-22 09:09:00,0.77784,0.77834,0.77784,0.77834,33831750.0
2008-10-22 09:10:00,0.77856,0.77896,0.77856,0.77878,8509379.0
2008-10-22 09:11:00,0.77871,0.77883,0.77868,0.77873,5531040.0
2008-10-22 09:12:00,0.77869,0.77876,0.77842,0.77852,31790267.0
2008-10-22 09:13:00,0.77842,0.77842,0.77794,0.77796,14296883.0
2008-10-22 09:14:00,0.77792,0.77819,0.77775,0.77819,84176757.0
2008-10-22 09:15:00,0.77791,0.77801,0.77768,0.77768,5789540.0
2008-10-22 09:16:00,0.77755,0.77761,0.77744,0.77744,4893490.0
2008-10-22 09:17:00,0.77749,0.77764,0.7774,0.7774,31886101.0
2008-10-22 09:18:00,0.77731,0.77731,0.77707,0.77707,27059194.0
2008-10-22 09:19:00,0.77691,0.77692,0.7765,0.77671,10087829.0
2008-10-22 09:20:00,0.77654,0.77664,0.77642,0.77642,27421096.0
2008-10-22 09:21:00,0.77647,0.77648,0.77623,0.7764,25150781.0
2008-10-22 09:22:00,0.77648,0.77653,0.77619,0.77653,38629252.0
2008-10-22 09:23:00,0.77661,0.77661,0.77637,0.77637,38778053.0
2008-10-22 09:24:00,0.77654,0.77685,0.77654,0.77685,20067038.0
2008-10-22 09:25:00,0.77674,0.77674,0.77632,0.77637,16371111.0
2008-10-22 09:26:00,0.77621,0.7763,0.77597,0.77615,19378967.0
2008-10-22 09:27:00,0.77616,0.77616,0.77502,0.77594,11240259.0
2008-10-22 09:28:00,0.77595,0.77629,0.77595,0.77627,9846006.0
2008-10-22 09:29:00,0.77604,0.77604,0.77499,0.77558,16311789.0
2008-10-22 09:30:00,0.77567,0.7767,0.77567,0.7767,36272071.0
2008-10-22 09:31:00,0.7768,0.77715,0.7768,0.77715,7606237.0
2008-10-22 09:32:00,0.77716,0.77725,0.77711,0.77725,6530734.0
2008-10-22 09:33:00,0.77733,0.77742,0.77709,0.77709,22683189.0
2008-10-22 09:34:00,0.77681,0.77681,0.77653,0.77678,26427748.0
2008-10-22 09:35:00,0.77679,0.777,0.77679,0.777,7082462.0
2008-10-22 09:36:00,0.77702,0.77713,0.77616,0.77654,27267721.0
2008-10-22 09:37:00,0.7772,0.77728,0.77718,0.77718,17707539.0
2008-10-22 09:38:00,0.77707,0.77729,0.77697,0.77729,22217531.0
2008-10-22 09:39:00,0.77741,0.77759,0.77719,0.77759,8542213.0
2008-10-22 09:40:00,0.77771,0.77787,0.77744,0.7775,6809610.0
2008-10-22 09:41:00,0.77763,0.7779,0.77749,0.7779,15576370.0
2008-10-22 09:42:00,0.77798,0.77859,0.77798,0.77859,22344743.0
2008-10-22 09:43:00,0.77865,0.77865,0.77837,0.77857,30543734.0
2008-10-22 09:44:00,0.77857,0.77877,0.77846,0.77877,16561404.0
2008-10-22 09:45:00,0.7787,0.77899,0.7787,0.77894,43650123.0
2008-10-22 09:46:00,0.77893,0.77915,0.77879,0.77915,19981489.0
2008-10-22 09:47:00,0.77919,0.77933,0.77909,0.77929,14360106.0
2008-10-22 09:48:00,0.77934,0.77973,0.77934,0.77947,25334593.0
2008-10-22 09:49:00,0.77946,0.77946,0.77906,0.77915,27879349.0
2008-10-22 09:50:00,0.77917,0.77933,0.77917,0.77919,20004422.0
2008-10-22 09:51:00,0.77922,0.77932,0.77902,0.77902,12988244.0
2008-10-22 09:52:00,0.779,0.77906,0.77799,0.779,10604536.0
2008-10-22 09:53:00,0.7789,0.7789,0.77788,0.77788,27759695.0
2008-10-22 09:54:00,0.77786,0.77825,0.77786,0.77825,12309467.0
2008-10-22 09:55:00,0.77841,0.77894,0.77841,0.77894,11613606.0
2008-10-22 09:56:00,0.77909,0.77936,0.77909,0.77936,7513168.0
2008-10-22 09:57:00,0.77936,0.77954,0.77936,0.77952,17869439.0
2008-10-22 09:58:00,0.77979,0.78011,0.77979,0.78004,18622977.0
2008-10-22 09:59:00,0.78005,0.78005,0.77985,0.77985,26096563.0
2008-10-22 10:00:00,0.77935,0.77953,0.77919,0.77945,56128988.0
2008-10-22 10:01:00,0.77964,0.77971,0.77955,0.77965,7973549.0
2008-10-22 10:02:00,0.77985,0.78007,0.77985,0.77995,13243409.0
2008-10-22 10:03:00,0.78006,0.78062,0.78006,0.78062,16876852.0
2008-10-22 10:04:00,0.78072,0.78084,0.78058,0.78084,19590834.0
2008-10-22 10:05:00,0.78085,0.78089,0.78068,0.78068,28670860.0
2008-10-22 10:06:00,0.78074,0.7815,0.78074,0.7815,20822876.0
2008-10-22 10:07:00,0.7818,0.78195,0.78178,0.78179,12877684.0
2008-10-22 10:08:00,0.78173,0.78244,0.78173,0.78221,20280775.0
2008-10-22 10:09:00,0.78229,0.78365,0.78228,0.78364,11061941.0
2008-10-22 10:10:00,0.78367,0.78385,0.78361,0.78361,26360730.0
2008-10-22 10:11:00,0.78325,0.78325,0.78205,0.78207,20793336.0
2008-10-22 10:12:00,0.78185,0.78185,0.78147,0.78147,26996479.0
2008-10-22 10:13:00,0.78128,0.78142,0.78029,0.78142,124226706.0
2008-10-22 10:14:00,0.78135,0.78135,0.78106,0.78116,15253405.0
2008-10-22 10:15:00,0.78121,0.78158,0.78112,0.78158,6053295.0
2008-10-22 10:16:00,0.7818,0.78265,0.7818,0.78265,10681847.0
2008-10-22 10:17:00,0.7831,0.78358,0.7831,0.78349,5395385.0
2008-10-22 10:18:00,0.78342,0.78342,0.78301,0.78301,14776654.0
2008-10-22 10:19:00,0.78313,0.7834,0.7831,0.7831,18852809.0
2008-10-22 10:20:00,0.78309,0.78314,0.78281,0.78281,8610505.0
2008-10-22 10:21:00,0.78264,0.78264,0.78235,0.78245,18457948.0
2008-10-22 10:22:00,0.7826,0.78281,0.78183,0.78264,27741690.0
2008-10-22 10:23:00,0.78269,0.78277,0.7826,0.7826,43171998.0
2008-10-22 10:24:00,0.78263,0.78263,0.78237,0.78237,46958056.0
2008-10-22 10:25:00,0.78239,0.78249,0.78225,0.78249,10622070.0
2008-10-22 10:26:00,0.78233,0.78233,0.782,0.78216,31779193.0
2008-10-22 10:27:00,0.78182,0.78182,0.78157,0.7817,13283726.0
2008-10-22 10:28:00,0.78146,0.78164,0.78146,0.78164,9383797.0
2008-10-22 10:29:00,0.7816,0.78195,0.78155,0.78195,13592467.0
2008-10-22 10:30:00,0.78105,0.78215,0.78105,0.78207,12137866.0
2008-10-22 10:31:00,0.78208,0.78227,0.78208,0.78227,10849028.0
2008-10-22 10:32:00,0.78226,0.78226,0.78165,0.78168,10838345.0
2008-10-22 10:33:00,0.78159,0.78164,0.78136,0.78164,6924815.0
2008-10-22 10:34:00,0.78182,0.78231,0.78182,0.78231,21451907.0
2008-10-22 10:35:00,0.78261,0.78297,0.78261,0.78297,13182230.0
2008-10-22 10:36:00,0.78305,0.78313,0.78275,0.78275,62601587.0
2008-10-22 10:37:00,0.78272,0.78273,0.7825,0.7825,30070564.0
2008-10-22 10:38:00,0.78252,0.78269,0.78209,0.78269,12948666.0
2008-10-22 10:39:00,0.78299,0.78366,0.78299,0.78366,23292997.0
2008-10-22 10:40:00,0.78368,0.78375,0.78342,0.78342,19369255.0
2008-10-22 10:41:00,0.78346,0.78388,0.78273,0.78339,5242374.0
2008-10-22 10:42:00,0.78345,0.78345,0.78323,0.78339,34932403.0
2008-10-22 10:43:00,0.78313,0.78342,0.78313,0.78324,23314197.0
2008-10-22 10:44:00,0.78336,0.78336,0.78314,0.78321,10740887.0
2008-10-22 10:45:00,0.78336,0.7836,0.78322,0.78331,11269834.0
2008-10-22 10:46:00,0.78314,0.78314,0.78287,0.78308,9383976.0
2008-10-22 10:47:00,0.78302,0.78302,0.78247,0.78272,8539548.0
2008-10-22 10:48:00,0.78268,0.78268,0.78251,0.78267,57155971.0
2008-10-22 10:49:00,0.78253,0.78264,0.78235,0.78264,8421898.0
2008-10-22 10:50:00,0.78259,0.78259,0.78244,0.78248,21259322.0
2008-10-22 10:51:00,0.78254,0.78293,0.78254,0.78293,15276491.0
2008-10-22 10:52:00,0.78298,0.78314,0.78298,0.78306,19336220.0
2008-10-22 10:53:00,0.78312,0.78312,0.78295,0.78296,7802442.0
2008-10-22 10:54:00,0.78299,0.7835,0.78299,0.78348,17044719.0
2008-10-22 10:55:00,0.78336,0.78336,0.78276,0.783,38463501.0
2008-10-22 10:56:00,0.78296,0.78296,0.78278,0.78279,4323800.0
2008-10-22 10:57:00,0.78283,0.78286,0.7826,0.7826,12098077.0
2008-10-22 10:58:00,0.78257,0.78301,0.78257,0.78301,18718386.0
2008-10-22 10:59:00,0.78293,0.78293,0.78271,0.78271,19386226.0
2008-10-22 11:00:00,0.7827,0.78291,0.7827,0.78291,7037009.0
2008-10-22 11:01:00,0.78297,0.78328,0.78297,0.78328,15677213.0
2008-10-22 11:02:00,0.78353,0.78363,0.78338,0.78338,20179672.0
2008-10-22 11:03:00,0.78338,0.78338,0.7833,0.78331,10605068.0
2008-10-22 11:04:00,0.78339,0.78346,0.78316,0.78316,7558367.0
2008-10-22 11:05:00,0.78317,0.78354,0.78317,0.7835,22576827.0
2008-10-22 11:06:00,0.78335,0.78335,0.78288,0.78288,23846912.0
2008-10-22 11:07:00,0.7828,0.7828,0.78251,0.78266,34727213.0
2008-10-22 11:08:00,0.78268,0.78278,0.78264,0.78265,6194506.0
2008-10-22 11:09:00,0.78263,0.78267,0.78227,0.78241,15873443.0
2008-10-22 11:10:00,0.78225,0.78225,0.78124,0.78124,9086304.0
2008-10-22 11:11:00,0.78155,0.78155,0.78055,0.7811,14998691.0
2008-10-22 11:12:00,0.78115,0.78121,0.78022,0.78107,30801966.0
2008-10-22 11:13:00,0.78144,0.78174,0.78134,0.7817,22196469.0
2008-10-22 11:14:00,0.78176,0.78178,0.78172,0.78177,5165410.0
2008-10-22 11:15:00,0.78171,0.78171,0.78162,0.78162,10500330.0
2008-10-22 11:16:00,0.78168,0.78174,0.78153,0.78156,27110141.0
2008-10-22 11:17:00,0.78158,0.7817,0.78158,0.78166,13220024.0
2008-10-22 11:18:00,0.78162,0.78162,0.78136,0.78136,39567903.0
2008-10-22 11:19:00,0.78158,0.78207,0.78158,0.78202,31181224.0
2008-10-22 11:20:00,0.78232,0.78266,0.78157,0.78266,39460379.0
2008-10-22 11:21:00,0.78257,0.78261,0.78209,0.7826,9628771.0
2008-10-22 11:22:00,0.78273,0.78312,0.78273,0.78312,15771681.0
2008-10-22 11:23:00,0.78338,0.78387,0.78338,0.78387,45689783.0
2008-10-22 11:24:00,0.7839,0.7839,0.78335,0.78335,77248707.0
2008-10-22 11:25:00,0.78325,0.78325,0.78292,0.78292,5907617.0
2008-10-22 11:26:00,0.78278,0.78278,0.78268,0.78268,10459849.0
2008-10-22 11:27:00,0.7824,0.78257,0.78185,0.78185,16250758.0
2008-10-22 11:28:00,0.78148,0.78189,0.78148,0.78189,11476582.0
2008-10-22 11:29:00,0.78204,0.78239,0.78204,0.78239,7763000.0
2008-10-22 11:30:00,0.78233,0.7826,0.78233,0.78252,20512835.0
2008-10-22 11:31:00,0.78259,0.78277,0.78259,0.78264,12298679.0
2008-10-22 11:32:00,0.78272,0.78282,0.78268,0.78268,4460953.0
2008-10-22 11:33:00,0.78262,0.78288,0.78249,0.78288,10925471.0
2008-10-22 11:34:00,0.78297,0.78301,0.7828,0.7828,23371248.0
2008-10-22 11:35:00,0.78266,0.78292,0.78263,0.78292,29227272.0
2008-10-22 11:36:00,0.78304,0.78309,0.78279,0.78279,10984612.0
2008-10-22 11:37:00,0.7828,0.78293,0.78182,0.7828,12142396.0
2008-10-22 11:38:00,0.78287,0.78287,0.78233,0.78233,50702560.0
2008-10-22 11:39:00,0.78206,0.7822,0.78184,0.78194,22721341.0
2008-10-22 11:40:00,0.78193,0.78205,0.78182,0.78205,22060741.0
2008-10-22 11:41:00,0.78208,0.78239,0.78198,0.78207,16498820.0
2008-10-22 11:42:00,0.78181,0.78181,0.78167,0.78167,19520185.0
2008-10-22 11:43:00,0.7816,0.7816,0.78037,0.78037,22779758.0
2008-10-22 11:44:00,0.7802,0.7802,0.77981,0.77981,17142705.0
2008-10-22 11:45:00,0.78001,0.78023,0.78001,0.78016,13701713.0
2008-10-22 11:46:00,0.78044,0.78095,0.78044,0.78095,38383762.0
2008-10-22 11:47:00,0.78098,0.7816,0.78098,0.7816,9034970.0
2008-10-22 11:48:00,0.78168,0.78189,0.78148,0.78189,6883332.0
2008-10-22 11:49:00,0.78199,0.78207,0.78189,0.78194,18521239.0
2008-10-22 11:50:00,0.78197,0.78236,0.78197,0.78236,18543593.0
2008-10-22 11:51:00,0.78234,0.78234,0.78171,0.78171,30104145.0
2008-10-22 11:52:00,0.78194,0.78219,0.78171,0.78219,24688389.0
2008-10-22 11:53:00,0.7824,0.7825,0.78229,0.78229,11424698.0
2008-10-22 11:54:00,0.78225,0.78227,0.7821,0.78227,12618449.0
2008-10-22 11:55:00,0.78224,0.78242,0.78224,0.78231,17462315.0
2008-10-22 11:56:00,0.78233,0.78238,0.78216,0.78216,56588211.0
2008-10-22 11:57:00,0.78204,0.78204,0.78169,0.78169,1313695.0
2008-10-22 11:58:00,0.78158,0.78158,0.78123,0.78151,22507471.0
2008-10-22 11:59:00,0.78157,0.78175,0.78146,0.78168,21554474.0
2008-10-22 12:00:00,0.78153,0.78154,0.7811,0.7811,21974116.0
2008-10-22 12:01:00,0.78107,0.78107,0.78074,0.78095,36213599.0
2008-10-22 12:02:00,0.78108,0.78158,0.78094,0.78158,21808144.0
2008-10-22 12:03:00,0.78156,0.78173,0.78147,0.78173,19511568.0
2008-10-22 12:04:00,0.78158,0.7818,0.78154,0.7818,9570670.0
2008-10-22 12:05:00,0.7819,0.78223,0.78181,0.78223,31619960.0
2008-10-22 12:06:00,0.78241,0.78257,0.78148,0.78244,30849997.0
2008-10-22 12:07:00,0.78218,0.78218,0.78132,0.782,18619298.0
2008-10-22 12:08:00,0.78189,0.78189,0.78095,0.78095,20089749.0
2008-10-22 12:09:00,0.78094,0.78145,0.78094,0.78145,18132065.0
2008-10-22 12:10:00,0.78156,0.78263,0.78156,0.78263,30373199.0
2008-10-22 12:11:00,0.78266,0.78372,0.78266,0.78372,26853779.0
2008-10-22 12:12:00,0.78384,0.78518,0.78384,0.78518,48028651.0
2008-10-22 12:13:00,0.78535,0.78554,0.78453,0.78531,17649868.0
2008-10-22 12:14:00,0.78533,0.78533,0.78492,0.78492,42237176.0
2008-10-22 12:15:00,0.78471,0.78471,0.78372,0.78424,22039051.0
2008-10-22 12:16:00,0.78451,0.78476,0.78451,0.78473,26175185.0
2008-10-22 12:17:00,0.78471,0.78474,0.78443,0.78443,24315189.0
2008-10-22 12:18:00,0.78452,0.78458,0.78434,0.78458,10748513.0
2008-10-22 12:19:00,0.78464,0.78489,0.78462,0.78489,4494615.0
2008-10-22 12:20:00,0.78486,0.78486,0.78427,0.78431,7537077.0
2008-10-22 12:21:00,0.7844,0.7848,0.7844,0.7848,37245917.0
2008-10-22 12:22:00,0.78479,0.78498,0.78479,0.78494,11905327.0
2008-10-22 12:23:00,0.78499,0.78499,0.78483,0.78496,15535023.0
2008-10-22 12:24:00,0.78499,0.78499,0.78483,0.78483,15031089.0
2008-10-22 12:25:00,0.78471,0.78471,0.78427,0.78427,12823195.0
2008-10-22 12:26:00,0.78442,0.78454,0.78436,0.78443,11110554.0
2008-10-22 12:27:00,0.78441,0.78441,0.78387,0.78387,22065942.0
2008-10-22 12:28:00,0.78377,0.78381,0.78353,0.78353,36634433.0
2008-10-22 12:29:00,0.78345,0.78345,0.78304,0.78304,12792046.0
2008-10-22 12:30:00,0.78305,0.78311,0.78289,0.78294,10917005.0
2008-10-22 12:31:00,0.78283,0.78283,0.78111,0.78111,16265277.0
2008-10-22 12:32:00,0.78092,0.78092,0.78018,0.78034,11323560.0
2008-10-22 12:33:00,0.78038,0.78051,0.78004,0.78004,11882770.0
2008-10-22 12:34:00,0.77991,0.77991,0.77954,0.77982,13958749.0
2008-10-22 12:35:00,0.77985,0.78043,0.77985,0.78028,24273760.0
2008-10-22 12:36:00,0.7803,0.7805,0.77998,0.78031,35287756.0
2008-10-22 12:37:00,0.78001,0.78023,0.78001,0.78011,7385092.0
2008-10-22 12:38:00,0.78026,0.78048,0.78017,0.78048,8237862.0
2008-10-22 12:39:00,0.7805,0.78083,0.78047,0.78083,45127617.0
2008-10-22 12:40:00,0.78104,0.78139,0.78104,0.78134,51663655.0
2008-10-22 12:41:00,0.78143,0.78143,0.78099,0.78099,27245349.0
2008-10-22 12:42:00,0.78067,0.78083,0.78049,0.78049,17756182.0
2008-10-22 12:43:00,0.78059,0.78087,0.78059,0.78086,14086967.0
2008-10-22 12:44:00,0.78087,0.78106,0.78087,0.78095,25238764.0
2008-10-22 12:45:00,0.78087,0.78096,0.78077,0.78096,26121465.0
2008-10-22 12:46:00,0.78129,0.78152,0.78129,0.78143,11509247.0
2008-10-22 12:47:00,0.78153,0.7817,0.78151,0.7817,5202191.0
2008-10-22 12:48:00,0.78167,0.7817,0.78154,0.78163,28069931.0
2008-10-22 12:49:00,0.78158,0.78169,0.78155,0.78156,17995475.0
2008-10-22 12:50:00,0.7815,0.7815,0.78098,0.78098,26592551.0
2008-10-22 12:51:00,0.78085,0.78105,0.78075,0.78103,39618212.0
2008-10-22 12:52:00,0.781,0.78108,0.78088,0.78088,28803501.0
2008-10-22 12:53:00,0.78081,0.78081,0.78044,0.78044,38245980.0
2008-10-22 12:54:00,0.7802,0.78031,0.78001,0.78001,3691403.0
2008-10-22 12:55:00,0.77995,0.77995,0.77887,0.7797,23097094.0
2008-10-22 12:56:00,0.77981,0.77981,0.77972,0.77977,19861296.0
2008-10-22 12:57:00,0.77967,0.77967,0.77936,0.77936,14429683.0
2008-10-22 12:58:00,0.77924,0.77934,0.77917,0.77917,10852306.0
2008-10-22 12:59:00,0.77886,0.77886,0.77762,0.77824,22693241.0
2008-10-22 13:00:00,0.7784,0.77843,0.77813,0.77818,14226476.0
2008-10-22 13:01:00,0.77819,0.7782,0.77785,0.77796,32956460.0
2008-10-22 13:02:00,0.77798,0.77826,0.77776,0.77819,27024669.0
2008-10-22 13:03:00,0.7777,0.77794,0.77721,0.77721,9487962.0
2008-10-22 13:04:00,0.77694,0.77694,0.77655,0.77655,21807295.0
2008-10-22 13:05:00,0.77641,0.77641,0.77508,0.77508,41838696.0
2008-10-22 13:06:00,0.77409,0.77507,0.77409,0.77493,12135798.0
2008-10-22 13:07:00,0.77502,0.77532,0.77502,0.77532,27385587.0
2008-10-22 13:08:00,0.77548,0.77612,0.77548,0.77612,41250936.0
2008-10-22 13:09:00,0.77622,0.77635,0.77622,0.7763,35261793.0
2008-10-22 13:10:00,0.77647,0.77688,0.77647,0.77688,31327581.0
2008-10-22 13:11:00,0.77684,0.77701,0.77684,0.77688,8456447.0
2008-10-22 13:12:00,0.77682,0.77687,0.77657,0.77687,18898491.0
2008-10-22 13:13:00,0.777,0.77741,0.777,0.77741,27782129.0
2008-10-22 13:14:00,0.7775,0.77769,0.7774,0.77769,141807621.0
2008-10-22 13:15:00,0.77784,0.77802,0.77784,0.778,19961636.0
2008-10-22 13:16:00,0.77795,0.77795,0.77763,0.77776,39255709.0
2008-10-22 13:17:00,0.77771,0.77821,0.77771,0.77808,14060441.0
2008-10-22 13:18:00,0.77844,0.77935,0.77844,0.77935,21613036.0
2008-10-22 13:19:00,0.77981,0.78059,0.77981,0.78059,10465967.0
2008-10-22 13:20:00,0.78042,0.78069,0.78026,0.78045,90124320.0
2008-10-22 13:21:00,0.78034,0.78034,0.77987,0.77992,12072887.0
2008-10-22 13:22:00,0.78008,0.78028,0.77978,0.77978,28480074.0
2008-10-22 13:23:00,0.77971,0.78021,0.77971,0.78021,210910329.0
2008-10-22 13:24:00,0.78042,0.78127,0.78042,0.78127,16522049.0
2008-10-22 13:25:00,0.78137,0.78247,0.78137,0.78197,18447727.0
2008-10-22 13:26:00,0.78226,0.78264,0.78226,0.78264,47305536.0
2008-10-22 13:27:00,0.78252,0.78256,0.78235,0.78235,8852853.0
2008-10-22 13:28:00,0.78227,0.78227,0.78077,0.78079,37195340.0
2008-10-22 13:29:00,0.78088,0.78088,0.77997,0.77997,6055129.0
2008-10-22 13:30:00,0.77973,0.78072,0.77973,0.78072,21177351.0
2008-10-22 13:31:00,0.78094,0.78126,0.78067,0.78126,12209977.0
2008-10-22 13:32:00,0.7815,0.78178,0.7815,0.7817,55114290.0
2008-10-22 13:33:00,0.78163,0.78163,0.7814,0.7814,20971083.0
2008-10-22 13:34:00,0.78153,0.78165,0.78141,0.78162,14187664.0
2008-10-22 13:35:00,0.78179,0.78235,0.78179,0.78235,26235396.0
2008-10-22 13:36:00,0.78245,0.78254,0.78158,0.7823,14001764.0
2008-10-22 13:37:00,0.78238,0.78253,0.7823,0.7823,33738989.0
2008-10-22 13:38:00,0.78131,0.78248,0.78131,0.78244,10535151.0
2008-10-22 13:39:00,0.78236,0.78262,0.78236,0.78249,27243286.0
2008-10-22 13:40:00,0.78265,0.78275,0.7825,0.78256,10308520.0
2008-10-22 13:41:00,0.78257,0.7828,0.7824,0.7828,25262387.0
2008-10-22 13:42:00,0.78299,0.78312,0.78299,0.78312,9517564.0
2008-10-22 13:43:00,0.78314,0.78326,0.78313,0.78323,32057807.0
2008-10-22 13:44:00,0.78364,0.78416,0.78364,0.78416,6333456.0
2008-10-22 13:45:00,0.7842,0.78426,0.78398,0.78398,9332749.0
2008-10-22 13:46:00,0.78379,0.78379,0.78331,0.78334,16709438.0
2008-10-22 13:47:00,0.78318,0.78318,0.78218,0.78218,21043230.0
2008-10-22 13:48:00,0.7822,0.78226,0.78182,0.78226,13524216.0
2008-10-22 13:49:00,0.78243,0.78268,0.78243,0.78268,22361476.0
2008-10-22 13:50:00,0.78296,0.78339,0.78217,0.78339,22753149.0
2008-10-22 13:51:00,0.78342,0.78373,0.78342,0.78361,15742481.0
2008-10-22 13:52:00,0.78365,0.7838,0.78351,0.7838,18704239.0
2008-10-22 13:53:00,0.78399,0.78418,0.78371,0.78375,15972946.0
2008-10-22 13:54:00,0.78402,0.78463,0.78402,0.78463,18091425.0
2008-10-22 13:55:00,0.78473,0.78601,0.78473,0.78601,15008862.0
2008-10-22 13:56:00,0.78622,0.78695,0.78622,0.78655,27812040.0
2008-10-22 13:57:00,0.78667,0.78765,0.78667,0.78736,26915863.0
2008-10-22 13:58:00,0.78749,0.78749,0.78631,0.78729,18009389.0
2008-10-22 13:59:00,0.78708,0.78708,0.78673,0.78682,41110423.0
2008-10-22 14:00:00,0.78676,0.78676,0.78642,0.78655,32303801.0
2008-10-22 14:01:00,0.78638,0.78654,0.78544,0.78654,26353740.0
2008-10-22 14:02:00,0.78656,0.7866,0.7864,0.78644,26886416.0
2008-10-22 14:03:00,0.78664,0.78679,0.78641,0.78641,23457312.0
2008-10-22 14:04:00,0.78622,0.78622,0.78476,0.78476,44559460.0
2008-10-22 14:05:00,0.78473,0.78473,0.78436,0.78458,21075287.0
2008-10-22 14:06:00,0.78428,0.78436,0.7841,0.7841,16786507.0
2008-10-22 14:07:00,0.78408,0.7841,0.78391,0.78391,8630882.0
2008-10-22 14:08:00,0.78389,0.78425,0.78389,0.78425,18722149.0
2008-10-22 14:09:00,0.78437,0.78444,0.78423,0.78444,41938260.0
2008-10-22 14:10:00,0.78479,0.78522,0.78479,0.78522,31193533.0
2008-10-22 14:11:00,0.78535,0.78549,0.78432,0.78509,17294578.0
2008-10-22 14:12:00,0.78521,0.78521,0.78488,0.78509,35941883.0
2008-10-22 14:13:00,0.78408,0.78528,0.78408,0.78528,21927505.0
2008-10-22 14:14:00,0.78545,0.78548,0.78528,0.78548,4772556.0
2008-10-22 14:15:00,0.78494,0.78529,0.78441,0.78517,9016810.0
2008-10-22 14:16:00,0.78526,0.78553,0.78526,0.78553,15553510.0
2008-10-22 14:17:00,0.78576,0.78629,0.78565,0.78629,38393710.0
2008-10-22 14:18:00,0.7861,0.78633,0.78594,0.78633,6941691.0
2008-10-22 14:19:00,0.78637,0.78637,0.78609,0.78609,21704540.0
2008-10-22 14:20:00,0.78608,0.78631,0.78608,0.78618,26524530.0
2008-10-22 14:21:00,0.78617,0.78625,0.78602,0.78625,3751702.0
2008-10-22 14:22:00,0.78614,0.78622,0.78599,0.78599,18104561.0
2008-10-22 14:23:00,0.78625,0.78664,0.78576,0.78576,19028001.0
2008-10-22 14:24:00,0.78692,0.78714,0.78692,0.78714,8185729.0
2008-10-22 14:25:00,0.78741,0.78792,0.78741,0.78792,17358925.0
2008-10-22 14:26:00,0.78805,0.78876,0.78805,0.78876,7294060.0
2008-10-22 14:27:00,0.78872,0.78898,0.78843,0.78898,309080480.0
2008-10-22 14:28:00,0.78919,0.78919,0.78837,0.78837,12007190.0
2008-10-22 14:29:00,0.78824,0.78824,0.78761,0.78761,17737642.0
2008-10-22 14:30:00,0.78752,0.78752,0.78724,0.78733,13554311.0
2008-10-22 14:31:00,0.78695,0.78701,0.78598,0.78598,25037031.0
2008-10-22 14:32:00,0.78597,0.78597,0.78551,0.78565,17222099.0
2008-10-22 14:33:00,0.78588,0.78669,0.78588,0.78669,71201760.0
2008-10-22 14:34:00,0.7868,0.78702,0.78676,0.78702,45060767.0
2008-10-22 14:35:00,0.78692,0.787,0.78663,0.787,14821975.0
2008-10-22 14:36:00,0.78715,0.78736,0.78633,0.78723,18739897.0
2008-10-22 14:37:00,0.78712,0.78712,0.78678,0.78694,4184359.0
2008-10-22 14:38:00,0.78694,0.78695,0.78689,0.78692,7007089.0
2008-10-22 14:39:00,0.78694,0.78706,0.78679,0.78679,11526003.0
2008-10-22 14:40:00,0.7865,0.78665,0.7865,0.78665,11359297.0
2008-10-22 14:41:00,0.78665,0.78692,0.78665,0.78683,36799762.0
2008-10-22 14:42:00,0.78698,0.78705,0.78695,0.78696,33292107.0
2008-10-22 14:43:00,0.78702,0.78729,0.78691,0.78729,30638724.0
2008-10-22 14:44:00,0.78744,0.78744,0.78702,0.78702,33317248.0
2008-10-22 14:45:00,0.78688,0.78688,0.78656,0.78677,21352957.0
2008-10-22 14:46:00,0.78673,0.78673,0.78639,0.78657,15661178.0
2008-10-22 14:47:00,0.7866,0.78688,0.7865,0.78688,7500731.0
2008-10-22 14:48:00,0.78695,0.78713,0.78695,0.78713,38027088.0
2008-10-22 14:49:00,0.78706,0.78835,0.78706,0.78835,15724686.0
2008-10-22 14:50:00,0.78846,0.7887,0.78846,0.78861,8463963.0
2008-10-22 14:51:00,0.78854,0.78854,0.78823,0.78835,17571048.0
2008-10-22 14:52:00,0.78834,0.78834,0.78821,0.78824,22146280.0
2008-10-22 14:53:00,0.788,0.78842,0.788,0.78842,12869621.0
2008-10-22 14:54:00,0.78846,0.78873,0.7884,0.78872,28348241.0
2008-10-22 14:55:00,0.78889,0.78915,0.78876,0.78913,10850606.0
2008-10-22 14:56:00,0.78926,0.78926,0.78857,0.78863,40114089.0
2008-10-22 14:57:00,0.78847,0.78859,0.78829,0.78859,20945351.0
2008-10-22 14:58:00,0.78857,0.7887,0.78852,0.7887,17451935.0
2008-10-22 14:59:00,0.78875,0.78891,0.78862,0.78872,22652869.0
2008-10-22 15:00:00,0.78865,0.78865,0.78838,0.78863,22373310.0
2008-10-22 15:01:00,0.78879,0.78903,0.78874,0.78903,4880342.0
2008-10-22 15:02:00,0.78888,0.78906,0.7884,0.7884,17184339.0
2008-10-22 15:03:00,0.78835,0.78835,0.78802,0.78802,23502446.0
2008-10-22 15:04:00,0.78787,0.78787,0.78625,0.78625,21541822.0
2008-10-22 15:05:00,0.78583,0.78583,0.7851,0.78511,15630924.0
2008-10-22 15:06:00,0.78507,0.78512,0.78493,0.78507,36218320.0
2008-10-22 15:07:00,0.78504,0.78535,0.78504,0.78525,13758623.0
2008-10-22 15:08:00,0.7852,0.78526,0.78513,0.78513,21860374.0
2008-10-22 15:09:00,0.78516,0.78516,0.78494,0.78497,24538020.0
2008-10-22 15:10:00,0.78491,0.78526,0.78464,0.78526,28001459.0
2008-10-22 15:11:00,0.78547,0.78598,0.78547,0.78598,53023149.0
2008-10-22 15:12:00,0.786,0.78641,0.78514,0.78641,17535922.0
2008-10-22 15:13:00,0.78647,0.78664,0.78632,0.78632,31186906.0
2008-10-22 15:14:00,0.78628,0.78641,0.78627,0.78641,42600534.0
2008-10-22 15:15:00,0.78627,0.78627,0.78597,0.78618,8192192.0
2008-10-22 15:16:00,0.78619,0.78641,0.78609,0.78641,6468592.0
2008-10-22 15:17:00,0.78632,0.78728,0.78632,0.78728,16701048.0
2008-10-22 15:18:00,0.78719,0.78719,0.78694,0.78705,12162571.0
2008-10-22 15:19:00,0.78697,0.78697,0.78677,0.78688,31774049.0
2008-10-22 15:20:00,0.78692,0.78692,0.78665,0.78681,10393521.0
2008-10-22 15:21:00,0.78663,0.78684,0.78623,0.78684,26137244.0
2008-10-22 15:22:00,0.78694,0.78699,0.78685,0.78685,18103850.0
2008-10-22 15:23:00,0.78693,0.78693,0.78679,0.78689,5861544.0
2008-10-22 15:24:00,0.78685,0.78685,0.7857,0.78654,21997806.0
2008-10-22 15:25:00,0.78649,0.78649,0.78604,0.78618,31458094.0
2008-10-22 15:26:00,0.78617,0.78636,0.78616,0.78636,8708126.0
2008-10-22 15:27:00,0.78637,0.78639,0.7863,0.7863,27424150.0
2008-10-22 15:28:00,0.78625,0.78625,0.78576,0.78576,57049213.0
2008-10-22 15:29:00,0.78581,0.78596,0.78572,0.78587,57494777.0
2008-10-22 15:30:00,0.78596,0.78596,0.78544,0.78544,58034610.0
2008-10-22 15:31:00,0.78508,0.78508,0.78457,0.78498,15736999.0
2008-10-22 15:32:00,0.78506,0.78512,0.78499,0.78507,25351514.0
2008-10-22 15:33:00,0.7853,0.78594,0.7853,0.78594,34045580.0
2008-10-22 15:34:00,0.78613,0.78621,0.78595,0.78621,15172243.0
2008-10-22 15:35:00,0.78638,0.78703,0.78638,0.78703,19282187.0
2008-10-22 15:36:00,0.78727,0.78728,0.78591,0.78667,17616167.0
2008-10-22 15:37:00,0.78643,0.78643,0.78574,0.78574,18881901.0
2008-10-22 15:38:00,0.78557,0.78557,0.78507,0.78507,14550568.0
2008-10-22 15:39:00,0.78528,0.78567,0.78528,0.78564,11719788.0
2008-10-22 15:40:00,0.78565,0.78565,0.78549,0.78561,11092672.0
2008-10-22 15:41:00,0.78541,0.78541,0.78481,0.78481,10860271.0
2008-10-22 15:42:00,0.78493,0.78539,0.78493,0.78539,1601326.0
2008-10-22 15:43:00,0.78554,0.78554,0.78498,0.78498,14923971.0
2008-10-22 15:44:00,0.78486,0.78486,0.78465,0.78484,6594700.0
2008-10-22 15:45:00,0.7849,0.78509,0.7849,0.78499,18435456.0
2008-10-22 15:46:00,0.78504,0.78504,0.78485,0.78494,26649081.0
2008-10-22 15:47:00,0.78492,0.78503,0.78476,0.78476,20249267.0
2008-10-22 15:48:00,0.78454,0.78467,0.78363,0.78425,12074083.0
2008-10-22 15:49:00,0.78436,0.78436,0.78402,0.78405,4879330.0
2008-10-22 15:50:00,0.78403,0.78403,0.78362,0.78367,22571185.0
2008-10-22 15:51:00,0.7838,0.78401,0.78368,0.78375,13430397.0
2008-10-22 15:52:00,0.78378,0.78378,0.78321,0.78321,66216299.0
2008-10-22 15:53:00,0.78315,0.78315,0.78269,0.78298,17512356.0
2008-10-22 15:54:00,0.78305,0.7832,0.78286,0.7832,12112464.0
2008-10-22 15:55:00,0.78327,0.78327,0.78249,0.78249,7212399.0
2008-10-22 15:56:00,0.78242,0.78257,0.7823,0.78257,18224853.0
2008-10-22 15:57:00,0.78252,0.78257,0.78237,0.78257,7689936.0
2008-10-22 15:58:00,0.78235,0.7832,0.78235,0.7832,8485395.0
2008-10-22 15:59:00,0.78332,0.78351,0.78325,0.78325,39002822.0
2008-10-22 16:00:00,0.783,0.783,0.78246,0.78255,29242847.0
2008-10-22 16:01:00,0.78239,0.78243,0.78188,0.78195,23101887.0
2008-10-22 16:02:00,0.78191,0.78215,0.78144,0.78153,24292030.0
2008-10-22 16:03:00,0.78165,0.78241,0.78072,0.78241,10920226.0
2008-10-22 16:04:00,0.78217,0.78348,0.78217,0.78348,25284893.0
2008-10-22 16:05:00,0.78356,0.78397,0.78355,0.78355,13486520.0
2008-10-22 16:06:00,0.78373,0.78476,0.78373,0.78476,8482085.0
2008-10-22 16:07:00,0.7849,0.78532,0.7849,0.78532,13048295.0
2008-10-22 16:08:00,0.78539,0.78539,0.78491,0.78491,59337125.0
2008-10-22 16:09:00,0.78491,0.78513,0.78479,0.78513,12374813.0
2008-10-22 16:10:00,0.78496,0.78537,0.78496,0.78537,4494072.0
2008-10-22 16:11:00,0.78533,0.78539,0.78515,0.78515,15743175.0
2008-10-22 16:12:00,0.78523,0.78576,0.78514,0.78576,12978901.0
2008-10-22 16:13:00,0.78568,0.78568,0.78532,0.78557,14765233.0
2008-10-22 16:14:00,0.78574,0.78601,0.78568,0.78601,14733513.0
2008-10-22 16:15:00,0.78615,0.78656,0.78615,0.78656,10271027.0
2008-10-22 16:16:00,0.78669,0.78718,0.78663,0.78663,7620760.0
2008-10-22 16:17:00,0.78677,0.78787,0.78677,0.78782,12339631.0
2008-10-22 16:18:00,0.78787,0.78787,0.78754,0.78754,26102829.0
2008-10-22 16:19:00,0.78757,0.78793,0.78757,0.78793,18963533.0
2008-10-22 16:20:00,0.788,0.78888,0.788,0.78886,19043773.0
2008-10-22 16:21:00,0.78891,0.78927,0.78891,0.78909,36353718.0
2008-10-22 16:22:00,0.78898,0.78908,0.78889,0.78895,12300701.0
2008-10-22 16:23:00,0.7888,0.78883,0.78833,0.78833,15822549.0
2008-10-22 16:24:00,0.78879,0.78964,0.78879,0.78898,19815838.0
2008-10-22 16:25:00,0.78855,0.78855,0.78748,0.78748,32402035.0
2008-10-22 16:26:00,0.78734,0.78757,0.78649,0.78757,19926819.0
2008-10-22 16:27:00,0.78774,0.78787,0.78759,0.78763,19159907.0
2008-10-22 16:28:00,0.78755,0.78836,0.78733,0.78836,29211967.0
2008-10-22 16:29:00,0.7886,0.78875,0.7885,0.7885,8651595.0
2008-10-22 16:30:00,0.78846,0.78859,0.78846,0.78858,5606834.0
2008-10-22 16:31:00,0.78858,0.78858,0.78834,0.78836,7556386.0
2008-10-22 16:32:00,0.78853,0.7887,0.78853,0.78858,7194706.0
2008-10-22 16:33:00,0.78856,0.78876,0.78823,0.78876,10768599.0
2008-10-22 16:34:00,0.78848,0.78906,0.78848,0.78906,18335978.0
2008-10-22 16:35:00,0.78912,0.78912,0.78826,0.78826,10869364.0
2008-10-22 16:36:00,0.78819,0.78819,0.78692,0.78692,19732198.0
2008-10-22 16:37:00,0.78638,0.78638,0.78542,0.78542,12385943.0
2008-10-22 16:38:00,0.78532,0.78532,0.78453,0.78453,3854224.0
2008-10-22 16:39:00,0.78439,0.78455,0.78439,0.78455,29935968.0
2008-10-22 16:40:00,0.78437,0.7845,0.78398,0.78398,16867810.0
2008-10-22 16:41:00,0.78393,0.784,0.7836,0.7839,14278019.0
2008-10-22 16:42:00,0.78371,0.78396,0.78371,0.78393,22599683.0
2008-10-22 16:43:00,0.78384,0.78384,0.78335,0.78335,18665328.0
2008-10-22 16:44:00,0.78347,0.78404,0.78347,0.78375,12652893.0
2008-10-22 16:45:00,0.78348,0.78348,0.78285,0.78286,16924688.0
2008-10-22 16:46:00,0.78274,0.78309,0.78184,0.78309,19185602.0
2008-10-22 16:47:00,0.78303,0.78303,0.78266,0.78273,13662552.0
2008-10-22 16:48:00,0.7825,0.7825,0.7821,0.7821,15474789.0
2008-10-22 16:49:00,0.78194,0.78197,0.78172,0.78183,17282743.0
2008-10-22 16:50:00,0.78205,0.78299,0.78205,0.78299,30799880.0
2008-10-22 16:51:00,0.78323,0.78382,0.78323,0.78382,14865606.0
2008-10-22 16:52:00,0.78385,0.78385,0.7836,0.7836,17473674.0
2008-10-22 16:53:00,0.78358,0.78384,0.78251,0.78384,8823061.0
2008-10-22 16:54:00,0.78407,0.78478,0.78407,0.78478,16772969.0
2008-10-22 16:55:00,0.78505,0.78616,0.78505,0.78616,15521479.0
2008-10-22 16:56:00,0.78638,0.7868,0.78638,0.7865,8835294.0
2008-10-22 16:57:00,0.78632,0.78639,0.78621,0.78639,5367508.0
2008-10-22 16:58:00,0.78627,0.78632,0.78501,0.78501,43559147.0
2008-10-22 16:59:00,0.78589,0.78589,0.78524,0.78524,10320340.0
2008-10-22 17:00:00,0.78503,0.7851,0.78481,0.78488,19740749.0
2008-10-22 17:01:00,0.78452,0.78461,0.78435,0.78461,15189014.0
2008-10-22 17:02:00,0.78481,0.7849,0.78461,0.78461,79975756.0
2008-10-22 17:03:00,0.78428,0.7846,0.78428,0.7846,28194092.0
2008-10-22 17:04:00,0.78467,0.78467,0.78459,0.78464,10327423.0
2008-10-22 17:05:00,0.78462,0.78464,0.78446,0.78448,7878638.0
2008-10-22 17:06:00,0.7845,0.78462,0.78361,0.78462,19521558.0
2008-10-22 17:07:00,0.78468,0.78484,0.78442,0.78478,31822269.0
2008-10-22 17:08:00,0.78488,0.78609,0.78488,0.78609,8212664.0
2008-10-22 17:09:00,0.78616,0.78635,0.78589,0.78635,6848893.0
2008-10-22 17:10:00,0.78632,0.78632,0.78605,0.78605,8461357.0
2008-10-22 17:11:00,0.7859,0.7859,0.7856,0.78579,21230335.0
2008-10-22 17:12:00,0.78574,0.7858,0.78557,0.7858,45895430.0
2008-10-22 17:13:00,0.78586,0.78586,0.78554,0.78556,18160606.0
2008-10-22 17:14:00,0.78551,0.78551,0.78437,0.78526,12798186.0
2008-10-22 17:15:00,0.78526,0.78538,0.78522,0.78538,31228039.0
2008-10-22 17:16:00,0.78551,0.78588,0.78551,0.78588,27810844.0
2008-10-22 17:17:00,0.78598,0.78653,0.78598,0.78653,9273863.0
2008-10-22 17:18:00,0.78664,0.78664,0.78611,0.78613,20004012.0
2008-10-22 17:19:00,0.78623,0.78688,0.78623,0.78688,19087493.0
2008-10-22 17:20:00,0.78666,0.78666,0.78613,0.78613,12774287.0
2008-10-22 17:21:00,0.78492,0.78587,0.78492,0.78544,15572460.0
2008-10-22 17:22:00,0.78533,0.78547,0.78525,0.7854,28196247.0
2008-10-22 17:23:00,0.78541,0.7857,0.78541,0.7857,16965450.0
2008-10-22 17:24:00,0.78562,0.78562,0.78531,0.78535,33617964.0
2008-10-22 17:25:00,0.78537,0.78543,0.78521,0.78536,15746725.0
2008-10-22 17:26:00,0.78535,0.78541,0.78491,0.78494,51390004.0
2008-10-22 17:27:00,0.78459,0.78459,0.78399,0.7841,13161189.0
2008-10-22 17:28:00,0.78391,0.78415,0.78375,0.78375,8699463.0
2008-10-22 17:29:00,0.78373,0.78387,0.78364,0.78377,26078445.0
2008-10-22 17:30:00,0.78395,0.7841,0.78393,0.7841,16310946.0
2008-10-22 17:31:00,0.78422,0.78425,0.78387,0.78387,6898633.0
2008-10-22 17:32:00,0.78393,0.78396,0.78364,0.78396,12188294.0
2008-10-22 17:33:00,0.78375,0.78375,0.78282,0.78344,12584338.0
2008-10-22 17:34:00,0.7836,0.78384,0.7836,0.78382,10463497.0
2008-10-22 17:35:00,0.78344,0.78375,0.78344,0.78363,35990532.0
2008-10-22 17:36:00,0.78363,0.78364,0.78343,0.78361,16734642.0
2008-10-22 17:37:00,0.78382,0.78389,0.78354,0.78354,13765693.0
2008-10-22 17:38:00,0.78329,0.78336,0.78316,0.7833,7073835.0
2008-10-22 17:39:00,0.78323,0.7839,0.78323,0.7839,13249497.0
2008-10-22 17:40:00,0.78386,0.78386,0.78304,0.78351,23028930.0
2008-10-22 17:41:00,0.78334,0.78334,0.78303,0.78303,5136119.0
2008-10-22 17:42:00,0.78332,0.78332,0.78318,0.78321,25773621.0
2008-10-22 17:43:00,0.78292,0.78292,0.78207,0.78252,40539441.0
2008-10-22 17:44:00,0.78264,0.78287,0.78264,0.7828,17161334.0
2008-10-22 17:45:00,0.78286,0.78308,0.78286,0.78308,19882908.0
2008-10-22 17:46:00,0.783,0.783,0.78257,0.7827,4614248.0
2008-10-22 17:47:00,0.78272,0.78272,0.78187,0.78187,16039129.0
2008-10-22 17:48:00,0.78186,0.78186,0.7808,0.7808,9730363.0
2008-10-22 17:49:00,0.78064,0.78071,0.7805,0.7805,6973503.0
2008-10-22 17:50:00,0.78024,0.78024,0.77958,0.77958,33021399.0
2008-10-22 17:51:00,0.7793,0.7793,0.77871,0.77871,4850981.0
2008-10-22 17:52:00,0.77878,0.77892,0.77876,0.77882,17687489.0
2008-10-22 17:53:00,0.77919,0.77992,0.77919,0.77974,8141534.0
2008-10-22 17:54:00,0.77952,0.77952,0.77902,0.77902,12885787.0
2008-10-22 17:55:00,0.77906,0.77945,0.77894,0.77945,33073955.0
2008-10-22 17:56:00,0.7796,0.77984,0.7796,0.77984,16892128.0
2008-10-22 17:57:00,0.77989,0.78019,0.77901,0.77979,54313834.0
2008-10-22 17:58:00,0.77992,0.77992,0.77974,0.77978,5253099.0
2008-10-22 17:59:00,0.7799,0.78031,0.7799,0.78021,7014431.0
2008-10-22 18:00:00,0.78013,0.78013,0.77992,0.78011,6930086.0
2008-10-22 18:01:00,0.78011,0.78024,0.77997,0.78024,15355910.0
2008-10-22 18:02:00,0.78011,0.78049,0.78006,0.78048,51836226.0
2008-10-22 18:03:00,0.78038,0.78052,0.7792,0.78052,21779839.0
2008-10-22 18:04:00,0.78056,0.78057,0.78024,0.78024,10196547.0
2008-10-22 18:05:00,0.78025,0.78025,0.78003,0.78019,20640084.0
2008-10-22 18:06:00,0.78018,0.7803,0.78018,0.78018,15723641.0
2008-10-22 18:07:00,0.78001,0.78048,0.77991,0.78048,20443146.0
2008-10-22 18:08:00,0.78068,0.78112,0.78068,0.78112,20039251.0
2008-10-22 18:09:00,0.78115,0.78161,0.78021,0.78161,25253823.0
2008-10-22 18:10:00,0.78163,0.78164,0.78127,0.78127,31628887.0
2008-10-22 18:11:00,0.78113,0.78137,0.7811,0.78137,7103419.0
2008-10-22 18:12:00,0.7814,0.78145,0.78124,0.78137,21388672.0
2008-10-22 18:13:00,0.78158,0.78181,0.78068,0.78179,6862683.0
2008-10-22 18:14:00,0.78157,0.78157,0.78097,0.78097,11360516.0
2008-10-22 18:15:00,0.781,0.7811,0.78093,0.78093,10752095.0
2008-10-22 18:16:00,0.78089,0.78097,0.78067,0.78092,69414013.0
2008-10-22 18:17:00,0.78091,0.78167,0.78091,0.78167,10287414.0
2008-10-22 18:18:00,0.78198,0.7828,0.78198,0.78211,24914300.0
2008-10-22 18:19:00,0.78343,0.78358,0.78343,0.78346,11739843.0
2008-10-22 18:20:00,0.78352,0.78358,0.78333,0.78346,32237091.0
2008-10-22 18:21:00,0.78346,0.78346,0.78323,0.78335,11225882.0
2008-10-22 18:22:00,0.78338,0.78384,0.78336,0.78384,10668910.0
2008-10-22 18:23:00,0.78369,0.78395,0.78362,0.78362,11627861.0
2008-10-22 18:24:00,0.78377,0.78402,0.78353,0.78402,8639602.0
2008-10-22 18:25:00,0.78408,0.78423,0.78408,0.7841,26398114.0
2008-10-22 18:26:00,0.78415,0.78428,0.78399,0.78428,30255269.0
2008-10-22 18:27:00,0.78451,0.78488,0.78451,0.78488,17300939.0
2008-10-22 18:28:00,0.78487,0.78487,0.78431,0.78431,24090302.0
2008-10-22 18:29:00,0.78423,0.78428,0.78411,0.78428,3555070.0
2008-10-22 18:30:00,0.78337,0.78443,0.78324,0.7843,20707688.0
2008-10-22 18:31:00,0.78414,0.78432,0.78414,0.78415,35821773.0
2008-10-22 18:32:00,0.78401,0.78408,0.78396,0.78396,25699788.0
2008-10-22 18:33:00,0.78396,0.78412,0.78319,0.78412,12091925.0
2008-10-22 18:34:00,0.78423,0.78436,0.78328,0.78328,23661052.0
2008-10-22 18:35:00,0.78423,0.78423,0.78408,0.7842,10647930.0
2008-10-22 18:36:00,0.7842,0.7842,0.78409,0.78419,14321025.0
2008-10-22 18:37:00,0.78416,0.78417,0.7839,0.78391,14188871.0
2008-10-22 18:38:00,0.7838,0.7838,0.78359,0.78359,10302175.0
2008-10-22 18:39:00,0.78357,0.78421,0.78346,0.78421,23769512.0
2008-10-22 18:40:00,0.7844,0.78461,0.7844,0.78445,11382267.0
2008-10-22 18:41:00,0.78432,0.78432,0.78339,0.78339,44869624.0
2008-10-22 18:42:00,0.78325,0.78325,0.7822,0.78231,17698142.0
2008-10-22 18:43:00,0.78228,0.78249,0.78149,0.78249,16058010.0
2008-10-22 18:44:00,0.78253,0.78278,0.78249,0.78278,10728125.0
2008-10-22 18:45:00,0.78276,0.78294,0.78276,0.78287,32566944.0
2008-10-22 18:46:00,0.78288,0.78304,0.78263,0.78272,13202703.0
2008-10-22 18:47:00,0.78286,0.78347,0.78286,0.78347,15973535.0
2008-10-22 18:48:00,0.78336,0.78357,0.78311,0.78311,12257329.0
2008-10-22 18:49:00,0.78317,0.78348,0.78317,0.78345,15380542.0
2008-10-22 18:50:00,0.78387,0.78419,0.78387,0.78419,11291372.0
2008-10-22 18:51:00,0.78419,0.78428,0.78406,0.78428,23505692.0
2008-10-22 18:52:00,0.78438,0.7852,0.78438,0.7852,24470747.0
2008-10-22 18:53:00,0.78534,0.78576,0.78534,0.78576,10887699.0
2008-10-22 18:54:00,0.78573,0.78573,0.78446,0.78446,13470479.0
2008-10-22 18:55:00,0.78459,0.78459,0.78423,0.78448,25284641.0
2008-10-22 18:56:00,0.78407,0.78421,0.78398,0.78401,11609046.0
2008-10-22 18:57:00,0.78382,0.78386,0.7836,0.7836,11352874.0
2008-10-22 18:58:00,0.78354,0.78429,0.78354,0.78429,48657869.0
2008-10-22 18:59:00,0.7843,0.78437,0.78385,0.78392,30488114.0
2008-10-22 19:00:00,0.78423,0.78472,0.78418,0.78458,20679086.0
2008-10-22 19:01:00,0.78452,0.78452,0.7839,0.7839,18027679.0
2008-10-22 19:02:00,0.78396,0.78396,0.78319,0.78351,8754589.0
2008-10-22 19:03:00,0.78356,0.78386,0.78348,0.78386,21246864.0
2008-10-22 19:04:00,0.78401,0.78415,0.78399,0.78399,10646183.0
2008-10-22 19:05:00,0.78411,0.78439,0.78411,0.78439,20683268.0
2008-10-22 19:06:00,0.78441,0.78541,0.78441,0.78541,16631474.0
2008-10-22 19:07:00,0.78555,0.78567,0.78521,0.78521,26452838.0
2008-10-22 19:08:00,0.78509,0.78509,0.78444,0.78444,6423608.0
2008-10-22 19:09:00,0.78421,0.78444,0.78421,0.78434,28243758.0
2008-10-22 19:10:00,0.78405,0.78405,0.78361,0.78361,19866102.0
2008-10-22 19:11:00,0.78353,0.78361,0.78261,0.7836,29991025.0
2008-10-22 19:12:00,0.78356,0.78385,0.78356,0.78385,12339298.0
2008-10-22 19:13:00,0.7838,0.7838,0.78255,0.78322,29000400.0
2008-10-22 19:14:00,0.78291,0.78291,0.78258,0.78279,18672510.0
2008-10-22 19:15:00,0.78273,0.78275,0.78238,0.78238,21113907.0
2008-10-22 19:16:00,0.78231,0.78231,0.78121,0.78121,18332788.0
2008-10-22 19:17:00,0.78217,0.78248,0.78215,0.78248,16799973.0
2008-10-22 19:18:00,0.78253,0.78275,0.7825,0.7825,23277230.0
2008-10-22 19:19:00,0.78261,0.78287,0.78261,0.78287,12775202.0
2008-10-22 19:20:00,0.78287,0.78323,0.78287,0.78307,35915547.0
2008-10-22 19:21:00,0.78292,0.78333,0.7822,0.78324,10916764.0
2008-10-22 19:22:00,0.78323,0.78358,0.78323,0.78352,30440498.0
2008-10-22 19:23:00,0.78348,0.78364,0.78348,0.78364,21558829.0
2008-10-22 19:24:00,0.78362,0.7837,0.78359,0.78361,21177637.0
2008-10-22 19:25:00,0.78351,0.78351,0.78296,0.78296,12517604.0
2008-10-22 19:26:00,0.78273,0.78273,0.78201,0.78213,23633466.0
2008-10-22 19:27:00,0.78205,0.78205,0.78089,0.78093,16614012.0
2008-10-22 19:28:00,0.78096,0.78105,0.78071,0.781,32794583.0
2008-10-22 19:29:00,0.78104,0.78166,0.78104,0.78165,31444160.0
2008-10-22 19:30:00,0.78163,0.78167,0.7815,0.78167,23877955.0
2008-10-22 19:31:00,0.78147,0.78159,0.78123,0.78135,24235011.0
2008-10-22 19:32:00,0.78133,0.78133,0.78067,0.78067,40478187.0
2008-10-22 19:33:00,0.78021,0.78021,0.77934,0.77934,18945696.0
2008-10-22 19:34:00,0.77931,0.77931,0.77868,0.779,32231894.0
2008-10-22 19:35:00,0.77896,0.77896,0.77831,0.77831,16684159.0
2008-10-22 19:36:00,0.77822,0.77822,0.77672,0.77672,11061508.0
2008-10-22 19:37:00,0.77731,0.77747,0.77711,0.77726,17190127.0
2008-10-22 19:38:00,0.77735,0.77751,0.77726,0.77751,20756476.0
2008-10-22 19:39:00,0.77763,0.77777,0.77763,0.77773,45626979.0
2008-10-22 19:40:00,0.77769,0.77797,0.77769,0.77797,11278846.0
2008-10-22 19:41:00,0.77801,0.77804,0.77779,0.77779,16840675.0
2008-10-22 19:42:00,0.77783,0.77825,0.77783,0.77825,5611994.0
2008-10-22 19:43:00,0.77839,0.77879,0.77839,0.77879,5721347.0
2008-10-22 19:44:00,0.77855,0.77855,0.77801,0.77801,26961781.0
2008-10-22 19:45:00,0.77787,0.77866,0.77716,0.77866,21255240.0
2008-10-22 19:46:00,0.77912,0.77937,0.77902,0.7793,18242079.0
2008-10-22 19:47:00,0.77933,0.77933,0.77902,0.77902,13171230.0
2008-10-22 19:48:00,0.77903,0.77941,0.77903,0.77934,5674753.0
2008-10-22 19:49:00,0.77941,0.77944,0.77925,0.77935,12033814.0
2008-10-22 19:50:00,0.77951,0.77975,0.77951,0.77975,19830321.0
2008-10-22 19:51:00,0.7798,0.77997,0.77976,0.77984,16043363.0
2008-10-22 19:52:00,0.77983,0.77983,0.7792,0.7792,29814228.0
2008-10-22 19:53:00,0.77969,0.77977,0.77969,0.77972,15998073.0
2008-10-22 19:54:00,0.77951,0.77952,0.77918,0.77918,10315661.0
2008-10-22 19:55:00,0.77928,0.77939,0.77889,0.77928,24542781.0
2008-10-22 19:56:00,0.77815,0.77973,0.77815,0.77973,29911633.0
2008-10-22 19:57:00,0.77956,0.77957,0.77852,0.77852,13259054.0
2008-10-22 19:58:00,0.77856,0.77856,0.77826,0.77849,10223883.0
2008-10-22 19:59:00,0.7785,0.7788,0.7785,0.77866,54832413.0
2008-10-22 20:00:00,0.77872,0.77892,0.77861,0.77892,13935042.0
2008-10-22 20:01:00,0.77899,0.77925,0.77893,0.77925,10123750.0
2008-10-22 20:02:00,0.77928,0.77962,0.77908,0.77962,36268868.0
2008-10-22 20:03:00,0.77966,0.77992,0.77966,0.77992,10319541.0
2008-10-22 20:04:00,0.77996,0.78014,0.77996,0.78009,6859507.0
2008-10-22 20:05:00,0.77986,0.77986,0.7796,0.77978,15489945.0
2008-10-22 20:06:00,0.77988,0.78028,0.77988,0.78028,28388675.0
2008-10-22 20:07:00,0.7803,0.78036,0.78029,0.78036,24995524.0
2008-10-22 20:08:00,0.78018,0.78018,0.7797,0.7797,6979484.0
2008-10-22 20:09:00,0.77981,0.78006,0.77981,0.78006,16054361.0
2008-10-22 20:10:00,0.78005,0.78005,0.77978,0.77978,16332819.0
2008-10-22 20:11:00,0.77957,0.77957,0.77919,0.77919,29228631.0
2008-10-22 20:12:00,0.77884,0.77884,0.7785,0.77856,7645267.0
2008-10-22 20:13:00,0.77846,0.77849,0.77835,0.77837,16620739.0
2008-10-22 20:14:00,0.77829,0.77859,0.77739,0.77859,9299537.0
2008-10-22 20:15:00,0.77857,0.77872,0.77846,0.77846,25026331.0
2008-10-22 20:16:00,0.77853,0.77853,0.77828,0.77828,5445507.0
2008-10-22 20:17:00,0.77835,0.77845,0.77829,0.77845,68813674.0
2008-10-22 20:18:00,0.77846,0.77873,0.77846,0.77873,12413177.0
2008-10-22 20:19:00,0.77882,0.77887,0.77874,0.77884,6464550.0
2008-10-22 20:20:00,0.77864,0.77889,0.7785,0.77864,30024145.0
2008-10-22 20:21:00,0.7788,0.77934,0.7788,0.77934,12885051.0
2008-10-22 20:22:00,0.77937,0.7796,0.77937,0.77958,11542324.0
2008-10-22 20:23:00,0.77974,0.78016,0.77974,0.78016,23162325.0
2008-10-22 20:24:00,0.7803,0.7821,0.7803,0.7821,19721458.0
2008-10-22 20:25:00,0.78216,0.78216,0.78185,0.78187,8841785.0
2008-10-22 20:26:00,0.7819,0.78205,0.78186,0.78205,5053326.0
2008-10-22 20:27:00,0.78212,0.78212,0.78138,0.78138,23683617.0
2008-10-22 20:28:00,0.78125,0.78125,0.7807,0.7807,9624425.0
2008-10-22 20:29:00,0.78059,0.78059,0.78034,0.78036,8919316.0
2008-10-22 20:30:00,0.78033,0.78035,0.78012,0.78028,17666150.0
2008-10-22 20:31:00,0.78025,0.7803,0.78007,0.78007,8106047.0
2008-10-22 20:32:00,0.78003,0.78003,0.77916,0.77916,15137383.0
2008-10-22 20:33:00,0.77929,0.7793,0.779,0.779,12634636.0
2008-10-22 20:34:00,0.77918,0.77919,0.77861,0.77861,29681110.0
2008-10-22 20:35:00,0.77867,0.77898,0.77867,0.77871,11231241.0
2008-10-22 20:36:00,0.77869,0.77869,0.77842,0.77858,17829453.0
2008-10-22 20:37:00,0.77882,0.77922,0.77882,0.77922,11290690.0
2008-10-22 20:38:00,0.77903,0.77931,0.77896,0.77904,13526955.0
2008-10-22 20:39:00,0.77905,0.77917,0.77895,0.77907,17091801.0
2008-10-22 20:40:00,0.77909,0.77909,0.77861,0.77861,31141925.0
2008-10-22 20:41:00,0.77859,0.77859,0.77836,0.77836,12425932.0
2008-10-22 20:42:00,0.77819,0.77821,0.77799,0.77799,7290751.0
2008-10-22 20:43:00,0.77783,0.77783,0.77739,0.77772,6216297.0
2008-10-22 20:44:00,0.7776,0.77782,0.77686,0.77751,15985900.0
2008-10-22 20:45:00,0.77742,0.77907,0.77742,0.77907,6847794.0
2008-10-22 20:46:00,0.77926,0.7795,0.77926,0.77936,25272254.0
2008-10-22 20:47:00,0.7794,0.7794,0.77888,0.77888,28481770.0
2008-10-22 20:48:00,0.77872,0.7788,0.77851,0.7786,23241340.0
2008-10-22 20:49:00,0.77873,0.77895,0.77873,0.77895,18441370.0
2008-10-22 20:50:00,0.77878,0.77878,0.77839,0.77849,22017516.0
2008-10-22 20:51:00,0.77842,0.77842,0.77798,0.77798,10793179.0
2008-10-22 20:52:00,0.77783,0.77806,0.77771,0.77804,7716018.0
2008-10-22 20:53:00,0.77814,0.77814,0.77771,0.77793,9103742.0
2008-10-22 20:54:00,0.77806,0.77814,0.77708,0.778,13497478.0
2008-10-22 20:55:00,0.77799,0.77838,0.77799,0.77838,7560506.0
2008-10-22 20:56:00,0.77829,0.77836,0.77795,0.77795,7447773.0
2008-10-22 20:57:00,0.7779,0.77796,0.7779,0.77794,11939069.0
2008-10-22 20:58:00,0.77803,0.77833,0.77803,0.77808,29952864.0
2008-10-22 20:59:00,0.77857,0.77909,0.77857,0.77909,13879758.0
2008-10-22 21:00:00,0.77918,0.77939,0.77918,0.77939,18019450.0
2008-10-22 21:01:00,0.77956,0.77956,0.7785,0.77934,27495327.0
2008-10-22 21:02:00,0.77943,0.7797,0.77856,0.7797,7515574.0
2008-10-22 21:03:00,0.77979,0.77987,0.77966,0.77968,18777630.0
2008-10-22 21:04:00,0.77985,0.77985,0.77961,0.77981,16449945.0
2008-10-22 21:05:00,0.7799,0.78006,0.7799,0.78006,16355622.0
2008-10-22 21:06:00,0.78,0.78,0.77983,0.78,8688191.0
2008-10-22 21:07:00,0.77998,0.78001,0.7799,0.78001,17339124.0
2008-10-22 21:08:00,0.77997,0.77997,0.77959,0.77971,14095903.0
2008-10-22 21:09:00,0.77973,0.77987,0.77952,0.77987,36600836.0
2008-10-22 21:10:00,0.78001,0.78042,0.77994,0.77994,41777389.0
2008-10-22 21:11:00,0.77969,0.77994,0.77969,0.77976,18540622.0
2008-10-22 21:12:00,0.77988,0.7799,0.77968,0.77986,8730264.0
2008-10-22 21:13:00,0.77989,0.78028,0.77922,0.7802,19614266.0
2008-10-22 21:14:00,0.78015,0.78039,0.78015,0.78026,11242468.0
2008-10-22 21:15:00,0.78027,0.78027,0.77988,0.77988,10746186.0
2008-10-22 21:16:00,0.77983,0.77983,0.77958,0.77974,12282045.0
2008-10-22 21:17:00,0.77974,0.77974,0.77933,0.77947,12331755.0
2008-10-22 21:18:00,0.77944,0.77944,0.77867,0.77868,32576551.0
2008-10-22 21:19:00,0.77851,0.77867,0.77782,0.77782,5194168.0
2008-10-22 21:20:00,0.77753,0.77753,0.77677,0.77695,47261172.0
2008-10-22 21:21:00,0.77697,0.77697,0.77634,0.77634,17115798.0
2008-10-22 21:22:00,0.7762,0.7763,0.77589,0.77589,24926750.0
2008-10-22 21:23:00,0.77599,0.77623,0.77542,0.77623,14300320.0
2008-10-22 21:24:00,0.77637,0.77637,0.77562,0.77562,48877531.0
2008-10-22 21:25:00,0.77582,0.77624,0.77524,0.77524,25512057.0
2008-10-22 21:26:00,0.77632,0.7769,0.77632,0.7769,22346630.0
2008-10-22 21:27:00,0.77701,0.77711,0.77693,0.77704,8052906.0
2008-10-22 21:28:00,0.77698,0.77702,0.77673,0.77674,3783665.0
2008-10-22 21:29:00,0.77645,0.77645,0.77528,0.7763,14425155.0
2008-10-22 21:30:00,0.77634,0.77673,0.77634,0.77658,9321717.0
2008-10-22 21:31:00,0.77654,0.77654,0.77575,0.77575,17480501.0
2008-10-22 21:32:00,0.77554,0.77554,0.77514,0.77529,7497218.0
2008-10-22 21:33:00,0.7753,0.77537,0.77489,0.77489,10264318.0
2008-10-22 21:34:00,0.77462,0.77485,0.77439,0.77485,24488592.0
2008-10-22 21:35:00,0.77475,0.77476,0.77449,0.77449,20130764.0
2008-10-22 21:36:00,0.77463,0.77495,0.77463,0.77482,10985971.0
2008-10-22 21:37:00,0.77486,0.77562,0.77486,0.77562,17043593.0
2008-10-22 21:38:00,0.77572,0.77614,0.7756,0.7756,16652422.0
2008-10-22 21:39:00,0.77548,0.7758,0.77548,0.7758,7619111.0
2008-10-22 21:40:00,0.77579,0.77604,0.77545,0.77604,21701714.0
2008-10-22 21:41:00,0.77609,0.77611,0.77595,0.77595,12085353.0
2008-10-22 21:42:00,0.77587,0.77587,0.77575,0.77575,17474673.0
2008-10-22 21:43:00,0.77551,0.77585,0.77551,0.77585,17822931.0
2008-10-22 21:44:00,0.77595,0.77603,0.77584,0.77584,13851860.0
2008-10-22 21:45:00,0.77596,0.7762,0.77527,0.77527,62877325.0
2008-10-22 21:46:00,0.77634,0.77653,0.77597,0.77597,35966967.0
2008-10-22 21:47:00,0.77569,0.77598,0.77533,0.77598,17598371.0
2008-10-22 21:48:00,0.77625,0.77668,0.77625,0.77668,44725732.0
2008-10-22 21:49:00,0.77668,0.77678,0.77627,0.77678,8042715.0
2008-10-22 21:50:00,0.77716,0.77748,0.77716,0.77741,14130036.0
2008-10-22 21:51:00,0.77742,0.77742,0.77717,0.77717,13456052.0
2008-10-22 21:52:00,0.77713,0.77722,0.77698,0.77705,45172118.0
2008-10-22 21:53:00,0.77714,0.77751,0.77714,0.77751,13334491.0
2008-10-22 21:54:00,0.7776,0.77778,0.7776,0.77773,14753657.0
2008-10-22 21:55:00,0.77787,0.77825,0.77782,0.77782,17739736.0
2008-10-22 21:56:00,0.77755,0.77755,0.77725,0.77725,18039867.0
2008-10-22 21:57:00,0.77702,0.77702,0.77631,0.77631,19360345.0
2008-10-22 21:58:00,0.77593,0.7765,0.77593,0.7765,46028852.0
2008-10-22 21:59:00,0.77639,0.77639,0.77584,0.77584,36720111.0
2008-10-22 22:00:00,0.776,0.77667,0.776,0.77667,16093853.0
2008-10-22 22:01:00,0.77666,0.77681,0.77654,0.77654,12392594.0
2008-10-22 22:02:00,0.77674,0.7769,0.7767,0.7767,7283565.0
2008-10-22 22:03:00,0.77653,0.77653,0.77592,0.77603,12541178.0
2008-10-22 22:04:00,0.77589,0.77589,0.77525,0.77525,25120672.0
2008-10-22 22:05:00,0.77503,0.77625,0.77503,0.77625,64550282.0
2008-10-22 22:06:00,0.77661,0.77667,0.7764,0.7764,13121493.0
2008-10-22 22:07:00,0.77634,0.7773,0.77634,0.7773,16296821.0
2008-10-22 22:08:00,0.77762,0.77774,0.77727,0.77727,10533167.0
2008-10-22 22:09:00,0.77711,0.77729,0.77692,0.77729,87335748.0
2008-10-22 22:10:00,0.77731,0.77758,0.77725,0.77758,49385584.0
2008-10-22 22:11:00,0.77773,0.77792,0.77749,0.77792,39545171.0
2008-10-22 22:12:00,0.77816,0.77865,0.77816,0.77836,16058970.0
2008-10-22 22:13:00,0.77871,0.78031,0.77871,0.78031,49822790.0
2008-10-22 22:14:00,0.78046,0.78112,0.78046,0.78101,14828953.0
2008-10-22 22:15:00,0.78146,0.78168,0.78144,0.78154,17369650.0
2008-10-22 22:16:00,0.7817,0.78194,0.78158,0.78171,10466197.0
2008-10-22 22:17:00,0.78223,0.78285,0.78223,0.78248,10649977.0
2008-10-22 22:18:00,0.78244,0.78332,0.78226,0.78331,34644005.0
2008-10-22 22:19:00,0.78337,0.78366,0.78314,0.78321,78618669.0
2008-10-22 22:20:00,0.78294,0.78294,0.78266,0.78268,21802002.0
2008-10-22 22:21:00,0.7826,0.7826,0.78223,0.78226,52289293.0
2008-10-22 22:22:00,0.78218,0.78218,0.78181,0.78188,19873152.0
2008-10-22 22:23:00,0.78195,0.78205,0.78194,0.78204,19049825.0
2008-10-22 22:24:00,0.78202,0.78202,0.78161,0.78161,5777805.0
2008-10-22 22:25:00,0.78155,0.78155,0.78137,0.78137,6625167.0
2008-10-22 22:26:00,0.78166,0.78185,0.7815,0.78185,47610378.0
2008-10-22 22:27:00,0.78187,0.78209,0.78179,0.78185,21847958.0
2008-10-22 22:28:00,0.78171,0.78289,0.78171,0.78289,9987794.0
2008-10-22 22:29:00,0.78318,0.78415,0.78318,0.78415,22000258.0
2008-10-22 22:30:00,0.78439,0.78536,0.78439,0.78536,27346857.0
2008-10-22 22:31:00,0.78567,0.78628,0.78567,0.78581,17601143.0
2008-10-22 22:32:00,0.78591,0.78591,0.78557,0.78557,18730196.0
2008-10-22 22:33:00,0.78577,0.78577,0.78527,0.78527,14450710.0
2008-10-22 22:34:00,0.78509,0.7852,0.78504,0.78515,4132810.0
2008-10-22 22:35:00,0.78528,0.78568,0.78438,0.78568,22642419.0
2008-10-22 22:36:00,0.78573,0.78595,0.78573,0.78587,21113663.0
2008-10-22 22:37:00,0.78598,0.78603,0.78578,0.78589,4221130.0
2008-10-22 22:38:00,0.7858,0.78596,0.7858,0.78583,5843779.0
2008-10-22 22:39:00,0.78582,0.7859,0.78564,0.7859,31386944.0
2008-10-22 22:40:00,0.78582,0.78582,0.78526,0.78526,14521935.0
2008-10-22 22:41:00,0.78502,0.78502,0.78453,0.78466,17156154.0
2008-10-22 22:42:00,0.78469,0.78472,0.78413,0.78446,12008126.0
2008-10-22 22:43:00,0.78434,0.78434,0.78376,0.78376,8918238.0
2008-10-22 22:44:00,0.78376,0.78383,0.78365,0.78365,8589693.0
2008-10-22 22:45:00,0.78346,0.78346,0.78309,0.78323,7114588.0
2008-10-22 22:46:00,0.78319,0.78339,0.78238,0.78339,16152288.0
2008-10-22 22:47:00,0.78304,0.78356,0.78304,0.78334,17646870.0
2008-10-22 22:48:00,0.78328,0.78328,0.78295,0.78295,6577853.0
2008-10-22 22:49:00,0.78283,0.78285,0.78273,0.78282,8608145.0
2008-10-22 22:50:00,0.78273,0.78273,0.7824,0.78273,50986435.0
2008-10-22 22:51:00,0.78263,0.78276,0.78263,0.78265,15226396.0
2008-10-22 22:52:00,0.7826,0.7828,0.7826,0.78278,14303888.0
2008-10-22 22:53:00,0.78272,0.78276,0.78247,0.78276,3945203.0
2008-10-22 22:54:00,0.78277,0.78285,0.78275,0.7828,34124914.0
2008-10-22 22:55:00,0.78287,0.78301,0.78281,0.78301,5830483.0
2008-10-22 22:56:00,0.78302,0.78302,0.78272,0.78272,8784638.0
2008-10-22 22:57:00,0.78247,0.78247,0.78178,0.78219,14474180.0
2008-10-22 22:58:00,0.7822,0.7822,0.7818,0.7818,27775252.0
2008-10-22 22:59:00,0.78195,0.7821,0.78192,0.78204,27396222.0
2008-10-22 23:00:00,0.78208,0.78213,0.78186,0.78213,11185336.0
2008-10-22 23:01:00,0.78224,0.7823,0.78198,0.78212,10745975.0
2008-10-22 23:02:00,0.78215,0.78226,0.78211,0.78226,11780775.0
2008-10-22 23:03:00,0.78228,0.78261,0.78228,0.78251,17703239.0
2008-10-22 23:04:00,0.78255,0.78255,0.78234,0.78242,68422055.0
2008-10-22 23:05:00,0.78249,0.78277,0.78244,0.78277,28825834.0
2008-10-22 23:06:00,0.78266,0.78266,0.78214,0.78214,34481298.0
2008-10-22 23:07:00,0.78214,0.78218,0.78194,0.78216,31227222.0
2008-10-22 23:08:00,0.78215,0.78234,0.78209,0.78234,50560930.0
2008-10-22 23:09:00,0.78241,0.78261,0.78241,0.78242,15311529.0
2008-10-22 23:10:00,0.78262,0.78275,0.7826,0.78274,25025239.0
2008-10-22 23:11:00,0.78278,0.78288,0.7826,0.7826,34432068.0
2008-10-22 23:12:00,0.78291,0.78311,0.78291,0.78302,26117245.0
2008-10-22 23:13:00,0.78295,0.78295,0.78278,0.78292,5820645.0
2008-10-22 23:14:00,0.78301,0.78362,0.78301,0.78348,17019980.0
2008-10-22 23:15:00,0.78355,0.78414,0.78355,0.78414,6310986.0
2008-10-22 23:16:00,0.78437,0.7851,0.78437,0.78482,31657850.0
2008-10-22 23:17:00,0.78448,0.78448,0.78354,0.78354,34189005.0
2008-10-22 23:18:00,0.78322,0.78338,0.78319,0.78322,31919922.0
2008-10-22 23:19:00,0.78334,0.78379,0.78334,0.78379,18224042.0
2008-10-22 23:20:00,0.78377,0.78386,0.78339,0.78372,15624147.0
2008-10-22 23:21:00,0.78367,0.78367,0.78271,0.78279,70148154.0
2008-10-22 23:22:00,0.78279,0.78279,0.78236,0.78244,20402676.0
2008-10-22 23:23:00,0.78238,0.78238,0.78198,0.78198,19529375.0
2008-10-22 23:24:00,0.78182,0.78208,0.78179,0.78179,21012038.0
2008-10-22 23:25:00,0.78198,0.78207,0.78172,0.78174,41532060.0
2008-10-22 23:26:00,0.78175,0.78186,0.78157,0.78159,7376886.0
2008-10-22 23:27:00,0.78138,0.78149,0.78127,0.78149,13788685.0
2008-10-22 23:28:00,0.78136,0.78139,0.78126,0.78136,24496319.0
2008-10-22 23:29:00,0.78132,0.78132,0.781,0.78106,13908491.0
2008-10-22 23:30:00,0.78128,0.78168,0.7812,0.78168,9011665.0
2008-10-22 23:31:00,0.78177,0.78203,0.78177,0.78203,9469679.0
2008-10-22 23:32:00,0.78189,0.78213,0.78186,0.78212,32908152.0
2008-10-22 23:33:00,0.78222,0.78235,0.78136,0.78221,11607227.0
2008-10-22 23:34:00,0.78233,0.78255,0.78233,0.7824,98131424.0
2008-10-22 23:35:00,0.78256,0.78264,0.78243,0.78257,33455236.0
2008-10-22 23:36:00,0.78264,0.78264,0.78203,0.78208,3123678.0
2008-10-22 23:37:00,0.78203,0.78203,0.78161,0.78161,6687278.0
2008-10-22 23:38:00,0.78152,0.78152,0.78138,0.78151,5233833.0
2008-10-22 23:39:00,0.78143,0.78143,0.78109,0.78143,21968172.0
2008-10-22 23:40:00,0.78146,0.78184,0.78146,0.78184,8372505.0
2008-10-22 23:41:00,0.78196,0.78204,0.78193,0.78202,14902383.0
2008-10-22 23:42:00,0.78205,0.78217,0.78203,0.78213,10088925.0
2008-10-22 23:43:00,0.7822,0.7822,0.78177,0.78199,17010505.0
2008-10-22 23:44:00,0.78201,0.78226,0.78197,0.78223,27027112.0
2008-10-22 23:45:00,0.78206,0.78206,0.78145,0.78145,11345906.0
2008-10-22 23:46:00,0.78196,0.78208,0.78195,0.78207,19976740.0
2008-10-22 23:47:00,0.78199,0.78199,0.78166,0.78174,13968156.0
2008-10-22 23:48:00,0.78157,0.78179,0.78157,0.78176,52960680.0
2008-10-22 23:49:00,0.78186,0.78195,0.78183,0.78189,24899527.0
2008-10-22 23:50:00,0.78196,0.78208,0.78186,0.78186,22235554.0
2008-10-22 23:51:00,0.78156,0.78183,0.78156,0.78163,20025432.0
2008-10-22 23:52:00,0.78142,0.78153,0.78109,0.78109,66107255.0
2008-10-22 23:53:00,0.78099,0.78128,0.78099,0.78128,22683866.0
2008-10-22 23:54:00,0.78133,0.78137,0.78127,0.78128,7365825.0
2008-10-22 23:55:00,0.78129,0.78129,0.78107,0.78116,21819377.0
2008-10-22 23:56:00,0.78123,0.78132,0.78119,0.78131,20343364.0
2008-10-22 23:57:00,0.78134,0.78138,0.78128,0.78132,18021916.0
2008-10-22 23:58:00,0.78126,0.78126,0.78094,0.78113,16396324.0
2008-10-22 23:59:00,0.78108,0.78118,0.78104,0.78106,13641830.0
2008-10-23 00:00:00,0.78093,0.78093,0.78048,0.78086,7309956.0
2008-10-23 00:01:00,0.78073,0.78078,0.78049,0.78078,8775280.0
2008-10-23 00:02:00,0.78097,0.78124,0.78097,0.78124,13141332.0
2008-10-23 00:03:00,0.78145,0.78175,0.78145,0.78173,24952990.0
2008-10-23 00:04:00,0.78153,0.78166,0.78136,0.7816,44191744.0
2008-10-23 00:05:00,0.7816,0.78195,0.78156,0.78195,17316552.0
2008-10-23 00:06:00,0.782,0.78208,0.78114,0.78203,30654527.0
2008-10-23 00:07:00,0.78226,0.78245,0.78123,0.78245,17774661.0
2008-10-23 00:08:00,0.78252,0.78259,0.78221,0.78221,9485182.0
2008-10-23 00:09:00,0.78209,0.78216,0.78194,0.78201,21895768.0
2008-10-23 00:10:00,0.78196,0.78208,0.78188,0.78208,5010097.0
2008-10-23 00:11:00,0.78189,0.78227,0.78178,0.78218,2945001.0
2008-10-23 00:12:00,0.78201,0.78211,0.78183,0.78209,20570132.0
2008-10-23 00:13:00,0.78213,0.7822,0.78118,0.7822,36519420.0
2008-10-23 00:14:00,0.78227,0.78246,0.78227,0.78237,31415282.0
2008-10-23 00:15:00,0.78231,0.78231,0.78208,0.78225,14983381.0
2008-10-23 00:16:00,0.78233,0.78233,0.78173,0.78189,17029128.0
2008-10-23 00:17:00,0.78215,0.78219,0.78189,0.78212,18406331.0
2008-10-23 00:18:00,0.78213,0.78213,0.78185,0.78185,3162464.0
2008-10-23 00:19:00,0.78205,0.78218,0.78197,0.78217,17315288.0
2008-10-23 00:20:00,0.78215,0.78215,0.78194,0.78196,8548114.0
2008-10-23 00:21:00,0.78189,0.78192,0.78174,0.78174,12645316.0
2008-10-23 00:22:00,0.7818,0.78187,0.78171,0.78171,43082922.0
2008-10-23 00:23:00,0.78181,0.78196,0.78181,0.78184,15895155.0
2008-10-23 00:24:00,0.78186,0.78186,0.78162,0.78185,11947504.0
2008-10-23 00:25:00,0.78172,0.78172,0.7815,0.78157,22351269.0
2008-10-23 00:26:00,0.78136,0.78136,0.78088,0.78088,20618075.0
2008-10-23 00:27:00,0.78005,0.78126,0.78005,0.78093,23361115.0
2008-10-23 00:28:00,0.78073,0.78073,0.78031,0.78031,14761341.0
2008-10-23 00:29:00,0.78022,0.78022,0.77983,0.77983,21191391.0
2008-10-23 00:30:00,0.77963,0.77963,0.77865,0.77865,17591298.0
2008-10-23 00:31:00,0.77982,0.78005,0.7798,0.78003,24340418.0
2008-10-23 00:32:00,0.78007,0.78021,0.78007,0.78013,18423852.0
2008-10-23 00:33:00,0.78006,0.78014,0.77983,0.77991,19731482.0
2008-10-23 00:34:00,0.77983,0.77983,0.77929,0.77929,13853065.0
2008-10-23 00:35:00,0.77906,0.77906,0.77844,0.77845,8867785.0
2008-10-23 00:36:00,0.77842,0.77842,0.77799,0.77799,16761421.0
2008-10-23 00:37:00,0.77793,0.77823,0.77793,0.77816,37971624.0
2008-10-23 00:38:00,0.77841,0.77891,0.77834,0.77891,16244258.0
2008-10-23 00:39:00,0.77896,0.77902,0.77873,0.77885,20126675.0
2008-10-23 00:40:00,0.77882,0.77885,0.77866,0.77878,18520154.0
2008-10-23 00:41:00,0.77891,0.77913,0.77879,0.77913,32212880.0
2008-10-23 00:42:00,0.77913,0.77929,0.77913,0.77922,11854420.0
2008-10-23 00:43:00,0.77928,0.7795,0.77928,0.77949,22292331.0
2008-10-23 00:44:00,0.77952,0.78006,0.77952,0.78006,31034864.0
2008-10-23 00:45:00,0.78011,0.78024,0.78007,0.78007,14186891.0
2008-10-23 00:46:00,0.78009,0.78014,0.78002,0.78002,11000419.0
2008-10-23 00:47:00,0.78,0.78004,0.77975,0.77985,17853715.0
2008-10-23 00:48:00,0.77959,0.77959,0.77859,0.77878,6773159.0
2008-10-23 00:49:00,0.77886,0.77891,0.77779,0.77879,18223390.0
2008-10-23 00:50:00,0.7788,0.77889,0.77858,0.77874,24576361.0
2008-10-23 00:51:00,0.77857,0.77887,0.77848,0.77887,36119937.0
2008-10-23 00:52:00,0.77885,0.77885,0.77848,0.77848,20976419.0
2008-10-23 00:53:00,0.7783,0.7783,0.77796,0.77796,12146991.0
2008-10-23 00:54:00,0.77787,0.7781,0.77783,0.77783,5085452.0
2008-10-23 00:55:00,0.77803,0.77803,0.77775,0.778,21068036.0
2008-10-23 00:56:00,0.77789,0.77789,0.7776,0.7776,21851985.0
2008-10-23 00:57:00,0.77775,0.77804,0.77747,0.77747,14928558.0
2008-10-23 00:58:00,0.77749,0.77752,0.77726,0.77726,9446463.0
2008-10-23 00:59:00,0.77715,0.77715,0.77687,0.77689,12158743.0
2008-10-23 01:00:00,0.7768,0.7768,0.77545,0.77545,33289060.0
2008-10-23 01:01:00,0.77653,0.77665,0.7762,0.7762,25862227.0
2008-10-23 01:02:00,0.77617,0.77627,0.776,0.776,14119277.0
2008-10-23 01:03:00,0.77603,0.7761,0.77571,0.77608,7352781.0
2008-10-23 01:04:00,0.77633,0.77647,0.77528,0.77528,12279826.0
2008-10-23 01:05:00,0.77537,0.77537,0.77432,0.77444,8345271.0
2008-10-23 01:06:00,0.77469,0.7751,0.77469,0.7751,7352172.0
2008-10-23 01:07:00,0.77505,0.77505,0.77477,0.77477,10499071.0
2008-10-23 01:08:00,0.77469,0.77469,0.77436,0.77436,16414366.0
2008-10-23 01:09:00,0.774,0.774,0.77369,0.77369,14642417.0
2008-10-23 01:10:00,0.77358,0.77372,0.77343,0.77372,6424322.0
2008-10-23 01:11:00,0.77379,0.77422,0.77379,0.77422,8998670.0
2008-10-23 01:12:00,0.77419,0.77428,0.77328,0.774,38267782.0
2008-10-23 01:13:00,0.77416,0.77424,0.77408,0.77423,17338581.0
2008-10-23 01:14:00,0.77423,0.77456,0.77423,0.77433,25671710.0
2008-10-23 01:15:00,0.77439,0.77457,0.77425,0.77425,14646555.0
2008-10-23 01:16:00,0.77451,0.77457,0.77354,0.77438,18729467.0
2008-10-23 01:17:00,0.77419,0.77473,0.77419,0.77473,20596423.0
2008-10-23 01:18:00,0.7749,0.77509,0.77488,0.77502,5634897.0
2008-10-23 01:19:00,0.77515,0.77536,0.77509,0.77536,14148111.0
2008-10-23 01:20:00,0.77546,0.77559,0.77546,0.7755,19342271.0
2008-10-23 01:21:00,0.77559,0.77572,0.77554,0.77572,8327237.0
2008-10-23 01:22:00,0.77581,0.77581,0.77566,0.77566,25404868.0
2008-10-23 01:23:00,0.77544,0.77544,0.77481,0.77481,13490568.0
2008-10-23 01:24:00,0.77479,0.77483,0.77454,0.77454,22948606.0
2008-10-23 01:25:00,0.77423,0.77423,0.77369,0.77369,17750019.0
2008-10-23 01:26:00,0.77363,0.77363,0.77346,0.7735,38868982.0
2008-10-23 01:27:00,0.77348,0.77376,0.77335,0.77376,10768359.0
2008-10-23 01:28:00,0.77374,0.77374,0.77326,0.77326,21716904.0
2008-10-23 01:29:00,0.77324,0.77328,0.77282,0.77282,21469744.0
2008-10-23 01:30:00,0.77274,0.77299,0.77255,0.77299,26281440.0
2008-10-23 01:31:00,0.77307,0.77319,0.77306,0.77318,27952773.0
2008-10-23 01:32:00,0.77313,0.77359,0.7731,0.77359,55763448.0
2008-10-23 01:33:00,0.77366,0.77366,0.77329,0.77329,6929600.0
2008-10-23 01:34:00,0.77312,0.77314,0.77277,0.77299,16665253.0
2008-10-23 01:35:00,0.773,0.77323,0.77299,0.77299,33283536.0
2008-10-23 01:36:00,0.77279,0.77279,0.77254,0.77262,23473829.0
2008-10-23 01:37:00,0.7724,0.7724,0.77202,0.77208,28597076.0
2008-10-23 01:38:00,0.77204,0.77204,0.77191,0.77193,6257789.0
2008-10-23 01:39:00,0.77178,0.77181,0.77156,0.77156,15176984.0
2008-10-23 01:40:00,0.77056,0.7717,0.77056,0.77145,19431853.0
2008-10-23 01:41:00,0.77158,0.77202,0.77094,0.77202,4464173.0
2008-10-23 01:42:00,0.77199,0.77223,0.77199,0.77223,17324369.0
2008-10-23 01:43:00,0.77229,0.77229,0.77174,0.77174,42374799.0
2008-10-23 01:44:00,0.77153,0.77153,0.77114,0.77116,22697210.0
2008-10-23 01:45:00,0.77114,0.77171,0.77114,0.77171,30510198.0
2008-10-23 01:46:00,0.77192,0.77199,0.77107,0.77107,29730332.0
2008-10-23 01:47:00,0.77221,0.7727,0.77209,0.7727,17762004.0
2008-10-23 01:48:00,0.7729,0.77291,0.77254,0.77279,12601577.0
2008-10-23 01:49:00,0.77291,0.77314,0.77291,0.77314,6243870.0
2008-10-23 01:50:00,0.77322,0.77362,0.77322,0.77362,11447620.0
2008-10-23 01:51:00,0.77338,0.7736,0.77338,0.7736,16192893.0
2008-10-23 01:52:00,0.77367,0.774,0.77365,0.774,28247094.0
2008-10-23 01:53:00,0.77411,0.77417,0.7739,0.7739,16416850.0
2008-10-23 01:54:00,0.77392,0.77392,0.7737,0.77377,25292296.0
2008-10-23 01:55:00,0.77369,0.77375,0.77348,0.77348,18893192.0
2008-10-23 01:56:00,0.77327,0.77327,0.77293,0.77293,8273268.0
2008-10-23 01:57:00,0.77292,0.7732,0.77219,0.7732,64548262.0
2008-10-23 01:58:00,0.77325,0.77327,0.77305,0.77305,12722327.0
2008-10-23 01:59:00,0.7722,0.77347,0.7722,0.77305,20209895.0
2008-10-23 02:00:00,0.77287,0.77287,0.77159,0.77159,21696076.0
2008-10-23 02:01:00,0.77215,0.77215,0.77194,0.77194,13674041.0
2008-10-23 02:02:00,0.7719,0.77204,0.77097,0.77204,62209194.0
2008-10-23 02:03:00,0.77209,0.77225,0.77203,0.77225,8503719.0
2008-10-23 02:04:00,0.77235,0.77268,0.77224,0.77268,20688998.0
2008-10-23 02:05:00,0.7729,0.77325,0.7729,0.77325,26525743.0
2008-10-23 02:06:00,0.77314,0.77321,0.77313,0.77321,15834153.0
2008-10-23 02:07:00,0.7733,0.77355,0.7733,0.77332,27832391.0
2008-10-23 02:08:00,0.77346,0.77402,0.77346,0.77373,16683384.0
2008-10-23 02:09:00,0.77392,0.7745,0.77392,0.77424,11078700.0
2008-10-23 02:10:00,0.77399,0.77399,0.77335,0.77335,5761092.0
2008-10-23 02:11:00,0.77346,0.77396,0.77336,0.77396,13591003.0
2008-10-23 02:12:00,0.77404,0.77513,0.77404,0.77511,17212911.0
2008-10-23 02:13:00,0.77389,0.77478,0.77389,0.77478,32453148.0
2008-10-23 02:14:00,0.77497,0.77581,0.77497,0.77564,29227126.0
2008-10-23 02:15:00,0.77581,0.77581,0.77563,0.77575,21647315.0
2008-10-23 02:16:00,0.77592,0.77612,0.77579,0.77612,42336696.0
2008-10-23 02:17:00,0.7764,0.77691,0.7764,0.77666,19073399.0
2008-10-23 02:18:00,0.77676,0.77681,0.7758,0.77652,4249570.0
2008-10-23 02:19:00,0.77644,0.77651,0.77517,0.77517,19116430.0
2008-10-23 02:20:00,0.77605,0.77605,0.77492,0.77519,16016236.0
2008-10-23 02:21:00,0.77535,0.77556,0.77535,0.77556,6648735.0
2008-10-23 02:22:00,0.77534,0.77534,0.77481,0.77483,26935176.0
2008-10-23 02:23:00,0.77478,0.77491,0.77459,0.77491,22564480.0
2008-10-23 02:24:00,0.77484,0.77484,0.77404,0.77404,34309384.0
2008-10-23 02:25:00,0.77378,0.77379,0.77343,0.77355,15215240.0
2008-10-23 02:26:00,0.77339,0.77383,0.77326,0.77383,6793726.0
2008-10-23 02:27:00,0.77383,0.77383,0.77364,0.77364,59121553.0
2008-10-23 02:28:00,0.77352,0.77352,0.773,0.773,30519460.0
2008-10-23 02:29:00,0.77269,0.77269,0.77161,0.77229,26260433.0
2008-10-23 02:30:00,0.7725,0.77289,0.7725,0.77289,21123322.0
2008-10-23 02:31:00,0.77288,0.77288,0.77206,0.77206,20472196.0
2008-10-23 02:32:00,0.77204,0.77211,0.77173,0.77173,11427740.0
2008-10-23 02:33:00,0.77148,0.77148,0.77107,0.77139,35946529.0
2008-10-23 02:34:00,0.77141,0.77168,0.77136,0.77168,16423036.0
2008-10-23 02:35:00,0.77187,0.77195,0.77169,0.7718,21030615.0
2008-10-23 02:36:00,0.77184,0.772,0.77184,0.77197,13644755.0
2008-10-23 02:37:00,0.77193,0.77193,0.77105,0.77105,25399788.0
2008-10-23 02:38:00,0.7708,0.7708,0.77044,0.77044,8726931.0
2008-10-23 02:39:00,0.77031,0.77031,0.77019,0.77026,17889633.0
2008-10-23 02:40:00,0.77029,0.77029,0.77007,0.77007,13157359.0
2008-10-23 02:41:00,0.76998,0.77025,0.7699,0.77025,5602404.0
2008-10-23 02:42:00,0.77031,0.77038,0.77005,0.77005,19125660.0
2008-10-23 02:43:00,0.76993,0.76993,0.76853,0.76978,17776641.0
2008-10-23 02:44:00,0.76958,0.77054,0.76958,0.77054,13380736.0
2008-10-23 02:45:00,0.77056,0.77056,0.77028,0.77028,26397646.0
2008-10-23 02:46:00,0.77023,0.77034,0.77009,0.77024,18549888.0
2008-10-23 02:47:00,0.77013,0.77052,0.76941,0.77052,39072680.0
2008-10-23 02:48:00,0.77056,0.77056,0.76957,0.76957,8229987.0
2008-10-23 02:49:00,0.76959,0.76974,0.76944,0.76964,6170112.0
2008-10-23 02:50:00,0.76975,0.76984,0.76968,0.76983,14130880.0
2008-10-23 02:51:00,0.77006,0.77019,0.77006,0.77019,16284093.0
2008-10-23 02:52:00,0.77022,0.77034,0.77019,0.77032,10450996.0
2008-10-23 02:53:00,0.77031,0.77031,0.77014,0.77031,7676103.0
2008-10-23 02:54:00,0.77051,0.7709,0.77051,0.7709,8946473.0
2008-10-23 02:55:00,0.77078,0.77157,0.77078,0.77157,11746532.0
2008-10-23 02:56:00,0.77152,0.77152,0.77116,0.77116,7568482.0
2008-10-23 02:57:00,0.77102,0.77102,0.77092,0.77092,15522512.0
2008-10-23 02:58:00,0.77099,0.77115,0.77098,0.77115,28363926.0
2008-10-23 02:59:00,0.77011,0.77141,0.77011,0.77136,35137282.0
2008-10-23 03:00:00,0.77131,0.77131,0.77005,0.77005,13190217.0
2008-10-23 03:01:00,0.76995,0.77007,0.7698,0.76994,9643184.0
2008-10-23 03:02:00,0.76993,0.76993,0.76973,0.76974,15851092.0
2008-10-23 03:03:00,0.76954,0.76956,0.76949,0.76949,20524075.0
2008-10-23 03:04:00,0.76948,0.76957,0.76911,0.76957,19618248.0
2008-10-23 03:05:00,0.76957,0.76987,0.76957,0.76987,5540917.0
2008-10-23 03:06:00,0.76987,0.76987,0.76977,0.76977,12110660.0
2008-10-23 03:07:00,0.76974,0.76974,0.7694,0.7694,21404508.0
2008-10-23 03:08:00,0.76946,0.76977,0.76942,0.76977,34614218.0
2008-10-23 03:09:00,0.76991,0.76991,0.76966,0.76985,22507887.0
2008-10-23 03:10:00,0.76982,0.76982,0.76869,0.76967,18515942.0
2008-10-23 03:11:00,0.76949,0.76952,0.76901,0.7695,7351742.0
2008-10-23 03:12:00,0.76948,0.76969,0.76922,0.76969,16742041.0
2008-10-23 03:13:00,0.76979,0.7699,0.76975,0.76975,11368766.0
2008-10-23 03:14:00,0.76964,0.76983,0.76964,0.76974,13316023.0
2008-10-23 03:15:00,0.76987,0.77048,0.76987,0.77048,34334401.0
2008-10-23 03:16:00,0.77086,0.77149,0.77086,0.77149,22691703.0
2008-10-23 03:17:00,0.77153,0.77158,0.77028,0.77028,10893604.0
2008-10-23 03:18:00,0.77037,0.77067,0.77031,0.77067,34225328.0
2008-10-23 03:19:00,0.77057,0.77078,0.77052,0.77078,18155235.0
2008-10-23 03:20:00,0.77087,0.77101,0.77074,0.77092,21350031.0
2008-10-23 03:21:00,0.77113,0.7715,0.77113,0.77149,16486611.0
2008-10-23 03:22:00,0.77154,0.77209,0.77154,0.77209,38013440.0
2008-10-23 03:23:00,0.77218,0.77239,0.77217,0.77227,17156007.0
2008-10-23 03:24:00,0.77208,0.77208,0.77175,0.77193,9473118.0
2008-10-23 03:25:00,0.77202,0.77233,0.77202,0.77233,15268452.0
2008-10-23 03:26:00,0.77232,0.77241,0.7722,0.77226,21103189.0
2008-10-23 03:27:00,0.77232,0.77253,0.77232,0.77246,19696229.0
2008-10-23 03:28:00,0.77253,0.77288,0.77253,0.77283,23712050.0
2008-10-23 03:29:00,0.77187,0.77306,0.77187,0.77306,16267151.0
2008-10-23 03:30:00,0.77309,0.77324,0.77309,0.77321,19971151.0
2008-10-23 03:31:00,0.77314,0.77314,0.7726,0.7726,16071139.0
2008-10-23 03:32:00,0.77259,0.77303,0.77164,0.77164,25773519.0
2008-10-23 03:33:00,0.77258,0.77263,0.7725,0.7725,22146158.0
2008-10-23 03:34:00,0.77266,0.77286,0.77263,0.77263,22940850.0
2008-10-23 03:35:00,0.77262,0.77276,0.77248,0.77276,12357779.0
2008-10-23 03:36:00,0.7727,0.77289,0.7727,0.77278,16962069.0
2008-10-23 03:37:00,0.77269,0.77281,0.77266,0.77266,46636633.0
2008-10-23 03:38:00,0.77256,0.77289,0.77256,0.77289,12814467.0
2008-10-23 03:39:00,0.77298,0.773,0.77284,0.77292,8145715.0
2008-10-23 03:40:00,0.77293,0.77304,0.77281,0.77304,17793941.0
2008-10-23 03:41:00,0.77284,0.773,0.77284,0.773,3339808.0
2008-10-23 03:42:00,0.77305,0.7732,0.77288,0.7732,16792565.0
2008-10-23 03:43:00,0.77303,0.77345,0.77287,0.77345,17208090.0
2008-10-23 03:44:00,0.77346,0.77402,0.77346,0.77402,14090070.0
2008-10-23 03:45:00,0.77423,0.7747,0.77423,0.7747,31764695.0
2008-10-23 03:46:00,0.7747,0.7747,0.77366,0.77455,34012685.0
2008-10-23 03:47:00,0.77456,0.77472,0.77439,0.7746,21523628.0
2008-10-23 03:48:00,0.77485,0.77529,0.77485,0.77529,3090891.0
2008-10-23 03:49:00,0.77532,0.77532,0.77488,0.77488,5423944.0
2008-10-23 03:50:00,0.77493,0.77503,0.77484,0.77498,21067804.0
2008-10-23 03:51:00,0.77506,0.77511,0.77481,0.77481,10132660.0
2008-10-23 03:52:00,0.77461,0.77461,0.77325,0.77417,16563844.0
2008-10-23 03:53:00,0.77398,0.77412,0.7732,0.77387,31576564.0
2008-10-23 03:54:00,0.77382,0.77382,0.77364,0.77364,16732583.0
2008-10-23 03:55:00,0.77356,0.77366,0.7733,0.77366,41455671.0
2008-10-23 03:56:00,0.77371,0.77372,0.77361,0.77367,7508437.0
2008-10-23 03:57:00,0.77368,0.77371,0.77363,0.77367,12048530.0
2008-10-23 03:58:00,0.77366,0.77366,0.77351,0.77359,9112441.0
2008-10-23 03:59:00,0.77355,0.77355,0.77336,0.77341,7887307.0
2008-10-23 04:00:00,0.7734,0.7734,0.77316,0.77316,14608943.0
2008-10-23 04:01:00,0.77319,0.7737,0.77308,0.7737,17517438.0
2008-10-23 04:02:00,0.7738,0.77419,0.7738,0.77419,18090663.0
2008-10-23 04:03:00,0.77433,0.77437,0.77406,0.77422,20959573.0
2008-10-23 04:04:00,0.7742,0.7746,0.77419,0.7744,21780173.0
2008-10-23 04:05:00,0.77437,0.77455,0.77432,0.77432,7142964.0
2008-10-23 04:06:00,0.77425,0.77439,0.77412,0.77412,21497219.0
2008-10-23 04:07:00,0.7741,0.77443,0.77399,0.77399,70304428.0
2008-10-23 04:08:00,0.77409,0.77418,0.77385,0.77385,20023429.0
2008-10-23 04:09:00,0.77413,0.77437,0.77413,0.7742,21448396.0
2008-10-23 04:10:00,0.77409,0.77416,0.77405,0.77405,22741371.0
2008-10-23 04:11:00,0.77395,0.77403,0.77385,0.77385,49024049.0
2008-10-23 04:12:00,0.7739,0.7739,0.77354,0.77382,13369215.0
2008-10-23 04:13:00,0.77383,0.77384,0.77352,0.77352,18215321.0
2008-10-23 04:14:00,0.7733,0.7733,0.77269,0.77298,10372927.0
2008-10-23 04:15:00,0.77301,0.77301,0.77278,0.77295,26092984.0
2008-10-23 04:16:00,0.77294,0.77329,0.7727,0.77329,18558265.0
2008-10-23 04:17:00,0.7733,0.77342,0.77325,0.77325,10433218.0
2008-10-23 04:18:00,0.77319,0.7732,0.773,0.7732,14117453.0
2008-10-23 04:19:00,0.77312,0.7733,0.77312,0.7733,8488801.0
2008-10-23 04:20:00,0.77337,0.77347,0.77319,0.7734,21219135.0
2008-10-23 04:21:00,0.77344,0.77344,0.77325,0.77331,5038830.0
2008-10-23 04:22:00,0.77322,0.77322,0.77308,0.7732,7357550.0
2008-10-23 04:23:00,0.77317,0.77317,0.77303,0.77303,3402701.0
2008-10-23 04:24:00,0.7729,0.77323,0.7729,0.77321,33636877.0
2008-10-23 04:25:00,0.77312,0.77326,0.77311,0.77326,104684686.0
2008-10-23 04:26:00,0.77318,0.77318,0.772,0.77283,12056953.0
2008-10-23 04:27:00,0.77273,0.7728,0.77262,0.77268,32473014.0
2008-10-23 04:28:00,0.77288,0.77294,0.77282,0.77294,9924209.0
2008-10-23 04:29:00,0.77299,0.77307,0.77286,0.77306,8341042.0
2008-10-23 04:30:00,0.77288,0.77307,0.77288,0.77307,14058923.0
2008-10-23 04:31:00,0.7731,0.77322,0.77308,0.77316,24728769.0
2008-10-23 04:32:00,0.77326,0.77336,0.77313,0.77313,13737856.0
2008-10-23 04:33:00,0.77309,0.77309,0.77271,0.77271,7637319.0
2008-10-23 04:34:00,0.77268,0.77293,0.7726,0.77293,44691767.0
2008-10-23 04:35:00,0.77281,0.77309,0.7728,0.7728,19774174.0
2008-10-23 04:36:00,0.7728,0.7728,0.77245,0.77262,17925079.0
2008-10-23 04:37:00,0.77264,0.77266,0.77258,0.77263,19384967.0
2008-10-23 04:38:00,0.77253,0.77253,0.77235,0.77235,69646700.0
2008-10-23 04:39:00,0.77231,0.77232,0.77219,0.77229,16367216.0
2008-10-23 04:40:00,0.77225,0.77225,0.77212,0.77223,19276542.0
2008-10-23 04:41:00,0.77216,0.77226,0.772,0.77202,32044897.0
2008-10-23 04:42:00,0.77219,0.77246,0.77219,0.77246,36022554.0
2008-10-23 04:43:00,0.77246,0.77255,0.77239,0.77239,31319598.0
2008-10-23 04:44:00,0.77233,0.77234,0.7723,0.77234,6597998.0
2008-10-23 04:45:00,0.77229,0.77229,0.77218,0.77222,18143033.0
2008-10-23 04:46:00,0.7722,0.77239,0.77214,0.77239,6093642.0
2008-10-23 04:47:00,0.77241,0.77253,0.77235,0.77247,25505123.0
2008-10-23 04:48:00,0.77236,0.7731,0.77236,0.7731,35904137.0
2008-10-23 04:49:00,0.77313,0.77318,0.77302,0.77307,25559432.0
2008-10-23 04:50:00,0.77289,0.77321,0.77289,0.77321,14540863.0
2008-10-23 04:51:00,0.77323,0.77328,0.77295,0.77328,48011519.0
2008-10-23 04:52:00,0.77344,0.77391,0.77344,0.77389,29791281.0
2008-10-23 04:53:00,0.77369,0.77385,0.77357,0.77357,36989164.0
2008-10-23 04:54:00,0.77351,0.77351,0.77318,0.77323,31281426.0
2008-10-23 04:55:00,0.77319,0.77319,0.77297,0.7731,62298145.0
2008-10-23 04:56:00,0.77314,0.77333,0.77314,0.77333,16861835.0
2008-10-23 04:57:00,0.77341,0.77352,0.77332,0.77348,10717590.0
2008-10-23 04:58:00,0.77336,0.77355,0.77322,0.77355,11121896.0
2008-10-23 04:59:00,0.77354,0.77365,0.77343,0.7736,10405930.0
2008-10-23 05:00:00,0.77348,0.7735,0.77344,0.7735,29228873.0
2008-10-23 05:01:00,0.77329,0.77339,0.77327,0.77331,25277804.0
2008-10-23 05:02:00,0.77328,0.77328,0.77274,0.77274,15722549.0
2008-10-23 05:03:00,0.77262,0.77267,0.77248,0.77267,9308721.0
2008-10-23 05:04:00,0.77256,0.77261,0.77235,0.77236,5369263.0
2008-10-23 05:05:00,0.77233,0.77245,0.77229,0.77229,31425467.0
2008-10-23 05:06:00,0.7722,0.7722,0.77185,0.77213,4028594.0
2008-10-23 05:07:00,0.77229,0.77255,0.77229,0.77238,13948210.0
2008-10-23 05:08:00,0.77248,0.77269,0.77245,0.77248,15710272.0
2008-10-23 05:09:00,0.7726,0.7726,0.77234,0.77253,46444192.0
2008-10-23 05:10:00,0.77249,0.77249,0.77235,0.77237,8447640.0
2008-10-23 05:11:00,0.77237,0.77237,0.77218,0.77218,6046376.0
2008-10-23 05:12:00,0.77201,0.77201,0.77136,0.77136,16434038.0
2008-10-23 05:13:00,0.77171,0.77176,0.77071,0.77176,15606075.0
2008-10-23 05:14:00,0.77186,0.77186,0.77156,0.7718,7018436.0
2008-10-23 05:15:00,0.7718,0.77193,0.7717,0.77193,8387552.0
2008-10-23 05:16:00,0.77193,0.77198,0.77169,0.77169,9226401.0
2008-10-23 05:17:00,0.77145,0.77173,0.77107,0.77172,12731261.0
2008-10-23 05:18:00,0.77158,0.77158,0.77147,0.77147,17202601.0
2008-10-23 05:19:00,0.77134,0.77134,0.77103,0.77109,13990306.0
2008-10-23 05:20:00,0.77116,0.77128,0.77112,0.77125,31230791.0
2008-10-23 05:21:00,0.77117,0.77121,0.77111,0.77111,5857252.0
2008-10-23 05:22:00,0.77118,0.77129,0.77106,0.77122,4364278.0
2008-10-23 05:23:00,0.77123,0.77137,0.77123,0.77134,19345483.0
2008-10-23 05:24:00,0.77136,0.77153,0.77041,0.77144,22460490.0
2008-10-23 05:25:00,0.77137,0.77149,0.77123,0.77123,3813259.0
2008-10-23 05:26:00,0.77139,0.7716,0.77139,0.7716,13456289.0
2008-10-23 05:27:00,0.7714,0.7716,0.7714,0.77156,19478158.0
2008-10-23 05:28:00,0.77133,0.77161,0.77119,0.7714,17158456.0
2008-10-23 05:29:00,0.77152,0.77192,0.77125,0.77192,27525775.0
2008-10-23 05:30:00,0.77213,0.77233,0.77213,0.77222,23332546.0
2008-10-23 05:31:00,0.77226,0.77254,0.77226,0.77235,10856296.0
2008-10-23 05:32:00,0.77256,0.77256,0.77232,0.7724,21867641.0
2008-10-23 05:33:00,0.77237,0.77237,0.7719,0.7719,47223148.0
2008-10-23 05:34:00,0.77157,0.77179,0.77157,0.77173,6054806.0
2008-10-23 05:35:00,0.77142,0.77142,0.77108,0.77108,6150527.0
2008-10-23 05:36:00,0.77093,0.77093,0.77075,0.77092,18094438.0
2008-10-23 05:37:00,0.77089,0.77095,0.77062,0.77076,19564039.0
2008-10-23 05:38:00,0.77069,0.77076,0.77064,0.77075,52164100.0
2008-10-23 05:39:00,0.77073,0.77077,0.77064,0.77064,22478609.0
2008-10-23 05:40:00,0.77062,0.77062,0.77007,0.77007,83734869.0
2008-10-23 05:41:00,0.7699,0.76995,0.76957,0.76971,34008053.0
2008-10-23 05:42:00,0.76969,0.76977,0.76951,0.76951,10492589.0
2008-10-23 05:43:00,0.76932,0.76965,0.76919,0.76965,9998278.0
2008-10-23 05:44:00,0.76957,0.76957,0.76932,0.76945,16793629.0
2008-10-23 05:45:00,0.76918,0.76939,0.76905,0.76914,15467770.0
2008-10-23 05:46:00,0.76927,0.76942,0.76904,0.76942,50438134.0
2008-10-23 05:47:00,0.76934,0.76991,0.76934,0.76991,15326371.0
2008-10-23 05:48:00,0.76977,0.7698,0.76959,0.7696,37058543.0
2008-10-23 05:49:00,0.76958,0.76978,0.7694,0.76978,49091037.0
2008-10-23 05:50:00,0.76985,0.76992,0.76953,0.76986,81767389.0
2008-10-23 05:51:00,0.76983,0.76995,0.76971,0.76993,10490158.0
2008-10-23 05:52:00,0.76994,0.76994,0.76973,0.76986,15511918.0
2008-10-23 05:53:00,0.7698,0.77004,0.7698,0.77004,12654540.0
2008-10-23 05:54:00,0.77,0.77002,0.76983,0.76984,69045120.0
2008-10-23 05:55:00,0.77007,0.77012,0.76994,0.76997,24722637.0
2008-10-23 05:56:00,0.76989,0.76989,0.7694,0.76973,13097835.0
2008-10-23 05:57:00,0.76971,0.76976,0.7696,0.76965,7610037.0
2008-10-23 05:58:00,0.76956,0.76956,0.76896,0.76896,12578758.0
2008-10-23 05:59:00,0.76897,0.76915,0.76897,0.76912,17864194.0
2008-10-23 06:00:00,0.76899,0.76929,0.76899,0.76912,39607500.0
2008-10-23 06:01:00,0.76907,0.76907,0.7686,0.7686,44584321.0
2008-10-23 06:02:00,0.769,0.76946,0.769,0.76946,18923218.0
2008-10-23 06:03:00,0.76967,0.76981,0.76967,0.76981,17546801.0
2008-10-23 06:04:00,0.76986,0.76986,0.76952,0.76952,18874065.0
2008-10-23 06:05:00,0.7695,0.76992,0.7695,0.76992,14289255.0
2008-10-23 06:06:00,0.77,0.77009,0.76984,0.77007,14415665.0
2008-10-23 06:07:00,0.76988,0.76988,0.76952,0.76962,41091709.0
2008-10-23 06:08:00,0.76962,0.76964,0.76941,0.76957,14607092.0
2008-10-23 06:09:00,0.76939,0.76939,0.76892,0.76898,15444352.0
2008-10-23 06:10:00,0.76899,0.76913,0.76882,0.7691,8546078.0
2008-10-23 06:11:00,0.76909,0.76909,0.76884,0.76884,45797389.0
2008-10-23 06:12:00,0.76872,0.7688,0.76852,0.76878,16749189.0
2008-10-23 06:13:00,0.7689,0.76928,0.7689,0.76928,35837952.0
2008-10-23 06:14:00,0.76844,0.76963,0.76844,0.76963,68568512.0
2008-10-23 06:15:00,0.76957,0.76957,0.76946,0.76947,14614751.0
2008-10-23 06:16:00,0.76946,0.76972,0.76934,0.76934,16309415.0
2008-10-23 06:17:00,0.76948,0.76948,0.76938,0.76941,17488666.0
2008-10-23 06:18:00,0.76935,0.76935,0.76912,0.76921,11697011.0
2008-10-23 06:19:00,0.76924,0.76953,0.76903,0.76953,20640779.0
2008-10-23 06:20:00,0.76964,0.76984,0.76964,0.76978,7780954.0
2008-10-23 06:21:00,0.76977,0.76977,0.76957,0.76962,18094559.0
2008-10-23 06:22:00,0.76959,0.76959,0.76914,0.76914,18592334.0
2008-10-23 06:23:00,0.7691,0.76921,0.76894,0.76906,11755988.0
2008-10-23 06:24:00,0.76917,0.76999,0.76917,0.76999,20397977.0
2008-10-23 06:25:00,0.77025,0.77069,0.77025,0.77052,24015487.0
2008-10-23 06:26:00,0.77073,0.77118,0.77073,0.77118,10091749.0
2008-10-23 06:27:00,0.77114,0.77157,0.77106,0.77157,8240514.0
2008-10-23 06:28:00,0.77153,0.77153,0.77124,0.77128,19079349.0
2008-10-23 06:29:00,0.77136,0.77147,0.77121,0.77121,9542140.0
2008-10-23 06:30:00,0.77132,0.77138,0.7702,0.77138,14848332.0
2008-10-23 06:31:00,0.77163,0.77187,0.77135,0.77145,4201271.0
2008-10-23 06:32:00,0.77154,0.77178,0.77144,0.77178,8807728.0
2008-10-23 06:33:00,0.7717,0.77175,0.77159,0.77159,21563861.0
2008-10-23 06:34:00,0.77051,0.77146,0.77051,0.77082,24318040.0
2008-10-23 06:35:00,0.77051,0.7706,0.77048,0.77052,45834142.0
2008-10-23 06:36:00,0.77046,0.77061,0.76989,0.77048,15675018.0
2008-10-23 06:37:00,0.77036,0.77055,0.77023,0.77025,23531341.0
2008-10-23 06:38:00,0.77039,0.7708,0.77039,0.77049,16716279.0
2008-10-23 06:39:00,0.77059,0.77184,0.77059,0.77184,48453121.0
2008-10-23 06:40:00,0.77204,0.7727,0.77204,0.7727,5596561.0
2008-10-23 06:41:00,0.77277,0.77282,0.7726,0.77282,29867565.0
2008-10-23 06:42:00,0.77284,0.77284,0.77251,0.77251,12442493.0
2008-10-23 06:43:00,0.77248,0.77283,0.77242,0.77283,12567325.0
2008-10-23 06:44:00,0.77287,0.77313,0.77287,0.77313,10231540.0
2008-10-23 06:45:00,0.77313,0.7737,0.77313,0.7737,12067914.0
2008-10-23 06:46:00,0.77382,0.77426,0.77321,0.77421,19778426.0
2008-10-23 06:47:00,0.77411,0.77411,0.77371,0.77371,9406597.0
2008-10-23 06:48:00,0.77357,0.77384,0.77357,0.7737,18834438.0
2008-10-23 06:49:00,0.77401,0.77415,0.77398,0.77411,39829715.0
2008-10-23 06:50:00,0.77416,0.77438,0.77405,0.77405,34129836.0
2008-10-23 06:51:00,0.7739,0.77424,0.77385,0.77415,15265218.0
2008-10-23 06:52:00,0.77423,0.77435,0.77402,0.77435,16979165.0
2008-10-23 06:53:00,0.77452,0.77497,0.77452,0.77497,7995023.0
2008-10-23 06:54:00,0.7751,0.77556,0.7751,0.77556,15746242.0
2008-10-23 06:55:00,0.77566,0.77581,0.77561,0.77581,16322629.0
2008-10-23 06:56:00,0.77579,0.77677,0.77579,0.77677,18053679.0
2008-10-23 06:57:00,0.77679,0.77728,0.77624,0.77727,8187791.0
2008-10-23 06:58:00,0.77704,0.77704,0.77567,0.77621,29306467.0
2008-10-23 06:59:00,0.77597,0.77597,0.7747,0.77493,19147221.0
2008-10-23 07:00:00,0.77538,0.77603,0.77538,0.77603,13493836.0
2008-10-23 07:01:00,0.77585,0.77675,0.77585,0.77675,30139730.0
2008-10-23 07:02:00,0.77684,0.77773,0.77684,0.77733,12390068.0
2008-10-23 07:03:00,0.77699,0.77699,0.77624,0.77624,7680491.0
2008-10-23 07:04:00,0.7762,0.77627,0.77603,0.77603,8060242.0
2008-10-23 07:05:00,0.77606,0.7762,0.7749,0.77565,14027728.0
2008-10-23 07:06:00,0.77536,0.77536,0.77462,0.77462,8838585.0
2008-10-23 07:07:00,0.77422,0.77426,0.77371,0.77371,7075020.0
2008-10-23 07:08:00,0.77351,0.77411,0.77351,0.77399,10382049.0
2008-10-23 07:09:00,0.77413,0.77511,0.77413,0.77507,22391455.0
2008-10-23 07:10:00,0.77485,0.77485,0.7745,0.77454,17270436.0
2008-10-23 07:11:00,0.77469,0.77511,0.77464,0.77511,22198033.0
2008-10-23 07:12:00,0.77495,0.77495,0.7745,0.77457,27765422.0
2008-10-23 07:13:00,0.77469,0.77546,0.77469,0.77541,27541689.0
2008-10-23 07:14:00,0.77521,0.77521,0.77435,0.77468,7162964.0
2008-10-23 07:15:00,0.77481,0.77481,0.77363,0.77435,15393261.0
2008-10-23 07:16:00,0.77444,0.77444,0.77398,0.77398,5707213.0
2008-10-23 07:17:00,0.77391,0.77391,0.77374,0.77374,7380050.0
2008-10-23 07:18:00,0.77396,0.77426,0.77396,0.77419,12332207.0
2008-10-23 07:19:00,0.7741,0.77435,0.7741,0.77435,34083314.0
2008-10-23 07:20:00,0.77414,0.77419,0.77403,0.7741,16789587.0
2008-10-23 07:21:00,0.77398,0.77401,0.77366,0.77366,14183658.0
2008-10-23 07:22:00,0.77401,0.77442,0.77401,0.77442,10270801.0
2008-10-23 07:23:00,0.77429,0.77471,0.77429,0.77471,18875135.0
2008-10-23 07:24:00,0.77477,0.77495,0.77477,0.77487,11802480.0
2008-10-23 07:25:00,0.77483,0.77483,0.7746,0.77463,27285447.0
2008-10-23 07:26:00,0.77437,0.77467,0.77437,0.77467,13341750.0
2008-10-23 07:27:00,0.77467,0.77482,0.77467,0.77473,13824096.0
2008-10-23 07:28:00,0.77468,0.77475,0.77452,0.77452,7519524.0
2008-10-23 07:29:00,0.77445,0.77447,0.77419,0.77433,16628530.0
2008-10-23 07:30:00,0.77428,0.77441,0.77422,0.77441,9500762.0
2008-10-23 07:31:00,0.77447,0.77449,0.77423,0.77423,9063401.0
2008-10-23 07:32:00,0.77393,0.77404,0.77393,0.77402,26259691.0
2008-10-23 07:33:00,0.77401,0.77407,0.77388,0.77407,5095618.0
2008-10-23 07:34:00,0.77408,0.77423,0.77408,0.77422,8414337.0
2008-10-23 07:35:00,0.77411,0.77411,0.77384,0.77395,19348041.0
2008-10-23 07:36:00,0.77385,0.77385,0.773,0.773,21290858.0
2008-10-23 07:37:00,0.77273,0.77273,0.7723,0.7723,10730060.0
2008-10-23 07:38:00,0.77235,0.77258,0.77224,0.77258,14199968.0
2008-10-23 07:39:00,0.77265,0.77268,0.77243,0.77243,27324486.0
2008-10-23 07:40:00,0.77276,0.77336,0.77265,0.77336,7055058.0
2008-10-23 07:41:00,0.77338,0.77338,0.77317,0.77317,12708003.0
2008-10-23 07:42:00,0.77322,0.77352,0.7732,0.77352,72321255.0
2008-10-23 07:43:00,0.77374,0.77417,0.77374,0.77411,5548712.0
2008-10-23 07:44:00,0.77391,0.774,0.77374,0.774,26869584.0
2008-10-23 07:45:00,0.77411,0.7745,0.77336,0.7745,10239527.0
2008-10-23 07:46:00,0.77466,0.77489,0.77432,0.77489,16304433.0
2008-10-23 07:47:00,0.77491,0.77491,0.77468,0.77468,7582334.0
2008-10-23 07:48:00,0.77462,0.77478,0.7746,0.77476,27794437.0
2008-10-23 07:49:00,0.77482,0.77529,0.77482,0.77529,16001586.0
2008-10-23 07:50:00,0.77523,0.77552,0.77523,0.77552,17624725.0
2008-10-23 07:51:00,0.77548,0.77568,0.77548,0.77568,7389609.0
2008-10-23 07:52:00,0.77574,0.77574,0.77547,0.77547,23279803.0
2008-10-23 07:53:00,0.77544,0.77581,0.77538,0.77581,31271950.0
2008-10-23 07:54:00,0.7758,0.7758,0.77563,0.77563,16675581.0
2008-10-23 07:55:00,0.77566,0.77572,0.7756,0.77572,7551197.0
2008-10-23 07:56:00,0.77565,0.77565,0.77532,0.77532,10795630.0
2008-10-23 07:57:00,0.77524,0.77524,0.77469,0.77502,37394440.0
2008-10-23 07:58:00,0.77531,0.77568,0.77528,0.77568,10480071.0
2008-10-23 07:59:00,0.77582,0.77605,0.77576,0.77605,14367504.0
2008-10-23 08:00:00,0.77622,0.77659,0.77622,0.77659,55091344.0
2008-10-23 08:01:00,0.77667,0.77667,0.77607,0.77623,10532487.0
2008-10-23 08:02:00,0.77608,0.77627,0.77595,0.77624,13965719.0
2008-10-23 08:03:00,0.77646,0.77735,0.77579,0.77579,28012392.0
2008-10-23 08:04:00,0.77664,0.77664,0.77614,0.7765,23031888.0
2008-10-23 08:05:00,0.77645,0.77672,0.77645,0.77672,11293695.0
2008-10-23 08:06:00,0.77678,0.77681,0.77667,0.77681,17736223.0
2008-10-23 08:07:00,0.77643,0.77715,0.77643,0.77694,28656506.0
2008-10-23 08:08:00,0.77705,0.77786,0.77705,0.77786,16233292.0
2008-10-23 08:09:00,0.7781,0.7787,0.77803,0.7787,18891417.0
2008-10-23 08:10:00,0.77884,0.77936,0.77884,0.77936,11909949.0
2008-10-23 08:11:00,0.77928,0.77931,0.77889,0.77889,6237364.0
2008-10-23 08:12:00,0.77886,0.77886,0.77801,0.77801,12548812.0
2008-10-23 08:13:00,0.77797,0.77838,0.77763,0.77838,17426519.0
2008-10-23 08:14:00,0.77844,0.77859,0.77751,0.77859,22525688.0
2008-10-23 08:15:00,0.77879,0.77916,0.77872,0.77916,29673982.0
2008-10-23 08:16:00,0.77933,0.77934,0.77924,0.77926,6210755.0
2008-10-23 08:17:00,0.77931,0.77937,0.77924,0.77928,6151480.0
2008-10-23 08:18:00,0.77924,0.77924,0.77889,0.77889,17982568.0
2008-10-23 08:19:00,0.7788,0.7788,0.77847,0.77877,12311807.0
2008-10-23 08:20:00,0.77907,0.77981,0.77907,0.77981,50444421.0
2008-10-23 08:21:00,0.77991,0.77996,0.77972,0.77972,20260103.0
2008-10-23 08:22:00,0.77956,0.77956,0.77912,0.7792,16631314.0
2008-10-23 08:23:00,0.7784,0.77864,0.77827,0.77827,11467456.0
2008-10-23 08:24:00,0.7782,0.77824,0.7781,0.77822,15196428.0
2008-10-23 08:25:00,0.77819,0.77824,0.77819,0.7782,29772672.0
2008-10-23 08:26:00,0.77809,0.77818,0.77806,0.77813,17988699.0
2008-10-23 08:27:00,0.77812,0.77812,0.77777,0.77778,40065511.0
2008-10-23 08:28:00,0.77748,0.77767,0.77748,0.77761,22205434.0
2008-10-23 08:29:00,0.77785,0.77882,0.77785,0.77882,24285959.0
2008-10-23 08:30:00,0.77901,0.77957,0.77901,0.77957,29695116.0
2008-10-23 08:31:00,0.77975,0.78053,0.77975,0.78053,32946136.0
2008-10-23 08:32:00,0.78059,0.78139,0.78059,0.78139,16291443.0
2008-10-23 08:33:00,0.78148,0.78242,0.78136,0.78242,22607103.0
2008-10-23 08:34:00,0.78265,0.78265,0.78238,0.78252,11566812.0
2008-10-23 08:35:00,0.78256,0.78285,0.78256,0.78285,19505975.0
2008-10-23 08:36:00,0.7831,0.78353,0.7831,0.78351,20446537.0
2008-10-23 08:37:00,0.78351,0.78351,0.78317,0.78317,30443542.0
2008-10-23 08:38:00,0.78327,0.78373,0.78262,0.78344,10222647.0
2008-10-23 08:39:00,0.78369,0.78381,0.78365,0.78365,33685561.0
2008-10-23 08:40:00,0.78369,0.78369,0.78232,0.78232,11719294.0
2008-10-23 08:41:00,0.78209,0.78274,0.78209,0.78274,24551449.0
2008-10-23 08:42:00,0.78292,0.78316,0.78292,0.7831,15671616.0
2008-10-23 08:43:00,0.78224,0.78343,0.78224,0.78314,18585551.0
2008-10-23 08:44:00,0.78315,0.78384,0.78284,0.78384,21381173.0
2008-10-23 08:45:00,0.78387,0.78391,0.7837,0.78379,19480971.0
2008-10-23 08:46:00,0.78383,0.78391,0.78272,0.78391,31847570.0
2008-10-23 08:47:00,0.78398,0.78404,0.78378,0.78404,13243851.0
2008-10-23 08:48:00,0.78418,0.78418,0.78309,0.78403,30612456.0
2008-10-23 08:49:00,0.78408,0.78428,0.78406,0.78406,18117740.0
2008-10-23 08:50:00,0.78419,0.78419,0.78397,0.78406,27611456.0
2008-10-23 08:51:00,0.78398,0.78398,0.78356,0.78356,6119472.0
2008-10-23 08:52:00,0.78335,0.78338,0.78304,0.78304,25069028.0
2008-10-23 08:53:00,0.7827,0.7827,0.78243,0.78252,16358290.0
2008-10-23 08:54:00,0.78243,0.78243,0.78203,0.7822,19670252.0
2008-10-23 08:55:00,0.78196,0.7821,0.78189,0.7821,9921887.0
2008-10-23 08:56:00,0.78204,0.78261,0.78204,0.78261,21931092.0
2008-10-23 08:57:00,0.7827,0.78282,0.78261,0.78276,8884301.0
2008-10-23 08:58:00,0.78262,0.78398,0.78262,0.78398,16906760.0
2008-10-23 08:59:00,0.78421,0.78444,0.78397,0.78397,22426076.0
2008-10-23 09:00:00,0.78352,0.78369,0.7834,0.78365,28702799.0
2008-10-23 09:01:00,0.78381,0.78419,0.78377,0.78382,44489229.0
2008-10-23 09:02:00,0.7836,0.7836,0.78275,0.78275,10356574.0
2008-10-23 09:03:00,0.78251,0.78256,0.78192,0.78192,10694653.0
2008-10-23 09:04:00,0.78207,0.78207,0.78168,0.7818,23468200.0
2008-10-23 09:05:00,0.78156,0.78171,0.78147,0.78149,13354296.0
2008-10-23 09:06:00,0.78136,0.78136,0.78116,0.78131,10255933.0
2008-10-23 09:07:00,0.7814,0.7815,0.78129,0.7815,27066418.0
2008-10-23 09:08:00,0.78158,0.7818,0.78156,0.7818,24871116.0
2008-10-23 09:09:00,0.78178,0.78195,0.78166,0.78195,12487693.0
2008-10-23 09:10:00,0.78159,0.78213,0.78159,0.78213,16907269.0
2008-10-23 09:11:00,0.78205,0.78213,0.782,0.78207,13353665.0
2008-10-23 09:12:00,0.78227,0.78238,0.78227,0.78234,16756045.0
2008-10-23 09:13:00,0.78236,0.78236,0.78207,0.78207,13051307.0
2008-10-23 09:14:00,0.78191,0.78191,0.7816,0.78174,32266861.0
2008-10-23 09:15:00,0.78198,0.78224,0.78198,0.78219,11738838.0
2008-10-23 09:16:00,0.7822,0.7822,0.78116,0.78199,17288986.0
2008-10-23 09:17:00,0.78171,0.78194,0.78138,0.78185,16358390.0
2008-10-23 09:18:00,0.78169,0.78224,0.78159,0.78224,42663900.0
2008-10-23 09:19:00,0.78235,0.78257,0.78235,0.78243,11400507.0
2008-10-23 09:20:00,0.78241,0.78251,0.78231,0.78236,25297481.0
2008-10-23 09:21:00,0.7821,0.7821,0.78166,0.7818,11405043.0
2008-10-23 09:22:00,0.78169,0.78169,0.78058,0.78058,14549706.0
2008-10-23 09:23:00,0.78054,0.78054,0.77894,0.77894,14780704.0
2008-10-23 09:24:00,0.77881,0.77881,0.77835,0.77835,10958040.0
2008-10-23 09:25:00,0.77712,0.77796,0.77712,0.77741,25192772.0
2008-10-23 09:26:00,0.77741,0.77777,0.7768,0.77761,11621262.0
2008-10-23 09:27:00,0.77755,0.77775,0.77755,0.77771,25085200.0
2008-10-23 09:28:00,0.77783,0.77793,0.77773,0.77773,33297800.0
2008-10-23 09:29:00,0.77782,0.77802,0.7768,0.77683,19407393.0
2008-10-23 09:30:00,0.77784,0.77821,0.77784,0.77821,3818551.0
2008-10-23 09:31:00,0.77832,0.77979,0.77832,0.77979,22409584.0
2008-10-23 09:32:00,0.77983,0.77983,0.77943,0.77958,16656341.0
2008-10-23 09:33:00,0.77963,0.78007,0.77954,0.78007,27993399.0
2008-10-23 09:34:00,0.78019,0.78022,0.77986,0.77986,26419250.0
2008-10-23 09:35:00,0.77979,0.77979,0.77948,0.77948,8235252.0
2008-10-23 09:36:00,0.77932,0.77965,0.77932,0.77947,12429568.0
2008-10-23 09:37:00,0.77976,0.77982,0.7797,0.77975,11794066.0
2008-10-23 09:38:00,0.77974,0.77976,0.77961,0.77961,11270966.0
2008-10-23 09:39:00,0.77952,0.77953,0.77937,0.77937,35723728.0
2008-10-23 09:40:00,0.77943,0.77975,0.77943,0.77967,12756540.0
2008-10-23 09:41:00,0.77854,0.77952,0.77854,0.77918,27104330.0
2008-10-23 09:42:00,0.77914,0.77914,0.77877,0.77877,10138379.0
2008-10-23 09:43:00,0.77885,0.77885,0.77856,0.7787,67986300.0
2008-10-23 09:44:00,0.77875,0.77886,0.77857,0.77857,10107252.0
2008-10-23 09:45:00,0.77836,0.77836,0.77813,0.77829,10392934.0
2008-10-23 09:46:00,0.77843,0.77878,0.77776,0.77878,7207186.0
2008-10-23 09:47:00,0.77866,0.77877,0.77852,0.77877,19533033.0
2008-10-23 09:48:00,0.77879,0.77889,0.77862,0.77869,7601304.0
2008-10-23 09:49:00,0.7787,0.7787,0.77835,0.77846,29433172.0
2008-10-23 09:50:00,0.77841,0.77846,0.77729,0.77813,26369242.0
2008-10-23 09:51:00,0.77812,0.7782,0.77806,0.77806,19510518.0
2008-10-23 09:52:00,0.77807,0.7781,0.77786,0.77794,18806942.0
2008-10-23 09:53:00,0.77816,0.7785,0.77816,0.7785,17426180.0
2008-10-23 09:54:00,0.77871,0.77886,0.77864,0.77886,21506810.0
2008-10-23 09:55:00,0.77882,0.7792,0.77882,0.7792,9727675.0
2008-10-23 09:56:00,0.77918,0.77918,0.77796,0.77912,21581289.0
2008-10-23 09:57:00,0.77922,0.77926,0.77904,0.77904,56460325.0
2008-10-23 09:58:00,0.77906,0.77911,0.77901,0.77909,15798264.0
2008-10-23 09:59:00,0.77908,0.77908,0.77889,0.77894,7211328.0
2008-10-23 10:00:00,0.77893,0.77893,0.77817,0.77818,7490049.0
2008-10-23 10:01:00,0.77808,0.77808,0.77787,0.77793,5162245.0
2008-10-23 10:02:00,0.77766,0.77786,0.77681,0.77786,60275036.0
2008-10-23 10:03:00,0.77791,0.77791,0.77769,0.77782,17506610.0
2008-10-23 10:04:00,0.77778,0.77787,0.77745,0.77765,36095116.0
2008-10-23 10:05:00,0.77754,0.77754,0.77678,0.77678,14191395.0
2008-10-23 10:06:00,0.77676,0.77679,0.77653,0.77656,7652536.0
2008-10-23 10:07:00,0.77633,0.77647,0.77633,0.7764,18165235.0
2008-10-23 10:08:00,0.77625,0.77646,0.77625,0.77646,4578988.0
2008-10-23 10:09:00,0.77649,0.77688,0.77649,0.77688,30087833.0
2008-10-23 10:10:00,0.77687,0.77687,0.77635,0.77635,7113642.0
2008-10-23 10:11:00,0.77652,0.77696,0.77652,0.77696,9393149.0
2008-10-23 10:12:00,0.77701,0.77712,0.77686,0.77704,17292862.0
2008-10-23 10:13:00,0.77693,0.77709,0.77693,0.77709,4893156.0
2008-10-23 10:14:00,0.77717,0.77721,0.77713,0.77717,19709465.0
2008-10-23 10:15:00,0.77711,0.77711,0.77701,0.77701,17962462.0
2008-10-23 10:16:00,0.77697,0.77707,0.77644,0.77707,44146185.0
2008-10-23 10:17:00,0.77715,0.77726,0.77706,0.77726,24353795.0
2008-10-23 10:18:00,0.77696,0.77714,0.77688,0.77695,5167122.0
2008-10-23 10:19:00,0.77699,0.77731,0.77696,0.77731,22306210.0
2008-10-23 10:20:00,0.77752,0.77752,0.77715,0.77722,13102747.0
2008-10-23 10:21:00,0.77733,0.77743,0.77722,0.77728,6841896.0
2008-10-23 10:22:00,0.77747,0.77751,0.77743,0.77747,13809886.0
2008-10-23 10:23:00,0.7774,0.77766,0.77733,0.77766,16674612.0
2008-10-23 10:24:00,0.77775,0.77801,0.77766,0.77766,34414355.0
2008-10-23 10:25:00,0.778,0.77811,0.77799,0.77805,10169597.0
2008-10-23 10:26:00,0.77792,0.77837,0.77747,0.77837,12498102.0
2008-10-23 10:27:00,0.7785,0.77884,0.7785,0.77884,13433589.0
2008-10-23 10:28:00,0.77882,0.77916,0.77882,0.77916,6755419.0
2008-10-23 10:29:00,0.77925,0.77969,0.77925,0.77969,17708117.0
2008-10-23 10:30:00,0.77967,0.78042,0.77967,0.78042,25933218.0
2008-10-23 10:31:00,0.78055,0.78063,0.78024,0.78024,9251794.0
2008-10-23 10:32:00,0.78031,0.78031,0.77998,0.78007,13059326.0
2008-10-23 10:33:00,0.7802,0.78044,0.78005,0.78016,49656975.0
2008-10-23 10:34:00,0.78011,0.78014,0.77991,0.78009,16946541.0
2008-10-23 10:35:00,0.78007,0.7803,0.78007,0.78026,30642571.0
2008-10-23 10:36:00,0.78034,0.78048,0.78011,0.78048,16082520.0
2008-10-23 10:37:00,0.78072,0.78107,0.78072,0.78093,27054542.0
2008-10-23 10:38:00,0.78105,0.78251,0.78105,0.7818,16135592.0
2008-10-23 10:39:00,0.78313,0.78336,0.78313,0.78328,13892647.0
2008-10-23 10:40:00,0.78334,0.78334,0.78295,0.78295,20742766.0
2008-10-23 10:41:00,0.78293,0.78302,0.78285,0.78298,18973738.0
2008-10-23 10:42:00,0.78291,0.7831,0.78287,0.783,9240597.0
2008-10-23 10:43:00,0.78306,0.78319,0.78262,0.78262,25662864.0
2008-10-23 10:44:00,0.78243,0.78243,0.7816,0.7816,28976561.0
2008-10-23 10:45:00,0.78128,0.78128,0.78006,0.7812,12521460.0
2008-10-23 10:46:00,0.78097,0.78097,0.78018,0.78034,20129247.0
2008-10-23 10:47:00,0.78024,0.78034,0.78011,0.78011,45468034.0
2008-10-23 10:48:00,0.78009,0.78028,0.78009,0.78023,23451160.0
2008-10-23 10:49:00,0.78011,0.78011,0.77944,0.77944,8004312.0
2008-10-23 10:50:00,0.77913,0.77913,0.77841,0.77841,6518410.0
2008-10-23 10:51:00,0.77826,0.77826,0.77779,0.77811,7524889.0
2008-10-23 10:52:00,0.7782,0.77847,0.77815,0.77847,31689176.0
2008-10-23 10:53:00,0.77851,0.77864,0.7775,0.77819,19339764.0
2008-10-23 10:54:00,0.77797,0.77797,0.77773,0.7778,8242116.0
2008-10-23 10:55:00,0.77775,0.77775,0.77738,0.77738,9479918.0
2008-10-23 10:56:00,0.77751,0.77818,0.77751,0.77809,30546144.0
2008-10-23 10:57:00,0.77832,0.77832,0.77807,0.77808,76921953.0
2008-10-23 10:58:00,0.77824,0.77879,0.77824,0.77874,15754605.0
2008-10-23 10:59:00,0.77897,0.77903,0.7786,0.7786,20709976.0
2008-10-23 11:00:00,0.77863,0.77863,0.77824,0.77853,10532033.0
2008-10-23 11:01:00,0.77752,0.77851,0.77752,0.77758,42319194.0
2008-10-23 11:02:00,0.77742,0.77742,0.77715,0.77738,5716197.0
2008-10-23 11:03:00,0.77744,0.77777,0.77735,0.77777,9596278.0
2008-10-23 11:04:00,0.7781,0.77841,0.7781,0.77837,16181691.0
2008-10-23 11:05:00,0.77832,0.77832,0.77798,0.77827,16086094.0
2008-10-23 11:06:00,0.77821,0.77832,0.77725,0.77832,8671312.0
2008-10-23 11:07:00,0.77835,0.7785,0.77824,0.7785,18366276.0
2008-10-23 11:08:00,0.77845,0.77849,0.77817,0.77849,16435167.0
2008-10-23 11:09:00,0.77856,0.77856,0.77838,0.7784,31847671.0
2008-10-23 11:10:00,0.77845,0.77857,0.77845,0.77857,18853217.0
2008-10-23 11:11:00,0.77863,0.77863,0.77849,0.77857,14852470.0
2008-10-23 11:12:00,0.77862,0.77897,0.77845,0.77897,13872020.0
2008-10-23 11:13:00,0.77907,0.77907,0.77792,0.77864,19005054.0
2008-10-23 11:14:00,0.7787,0.77884,0.77864,0.77884,16104946.0
2008-10-23 11:15:00,0.77891,0.77901,0.77891,0.779,11690748.0
2008-10-23 11:16:00,0.77895,0.7798,0.77895,0.77956,18751586.0
2008-10-23 11:17:00,0.7796,0.78041,0.7796,0.77997,22250352.0
2008-10-23 11:18:00,0.78002,0.78002,0.77887,0.77887,13540083.0
2008-10-23 11:19:00,0.7787,0.7787,0.77826,0.7784,15808631.0
2008-10-23 11:20:00,0.77846,0.7785,0.77826,0.7785,29274368.0
2008-10-23 11:21:00,0.77854,0.77889,0.77854,0.77889,3815686.0
2008-10-23 11:22:00,0.77897,0.7799,0.77897,0.77975,12435686.0
2008-10-23 11:23:00,0.77974,0.77977,0.77953,0.77953,21000636.0
2008-10-23 11:24:00,0.77954,0.77993,0.77954,0.77993,11165245.0
2008-10-23 11:25:00,0.78002,0.78015,0.77967,0.77967,19353998.0
2008-10-23 11:26:00,0.77992,0.77992,0.77959,0.77961,11016468.0
2008-10-23 11:27:00,0.77959,0.77978,0.77959,0.77972,7187521.0
2008-10-23 11:28:00,0.77969,0.7798,0.77967,0.7798,7427152.0
2008-10-23 11:29:00,0.7799,0.77999,0.77984,0.77999,5648635.0
2008-10-23 11:30:00,0.77993,0.77993,0.77969,0.77985,9258984.0
2008-10-23 11:31:00,0.77981,0.77981,0.77934,0.77958,28857025.0
2008-10-23 11:32:00,0.77945,0.77945,0.77837,0.77837,19467493.0
2008-10-23 11:33:00,0.77794,0.77795,0.77648,0.7776,21237153.0
2008-10-23 11:34:00,0.77764,0.77779,0.7775,0.77757,29838878.0
2008-10-23 11:35:00,0.77757,0.77757,0.77704,0.77704,21257072.0
2008-10-23 11:36:00,0.77676,0.77702,0.77676,0.77702,15876530.0
2008-10-23 11:37:00,0.77703,0.77703,0.77687,0.77687,12443802.0
2008-10-23 11:38:00,0.77705,0.7774,0.77705,0.77737,36982420.0
2008-10-23 11:39:00,0.77741,0.7778,0.77741,0.7778,17347213.0
2008-10-23 11:40:00,0.77797,0.77797,0.77769,0.77769,17937508.0
2008-10-23 11:41:00,0.77772,0.77799,0.77772,0.77775,27616199.0
2008-10-23 11:42:00,0.77747,0.77751,0.77738,0.77748,13462394.0
2008-10-23 11:43:00,0.77757,0.77807,0.77757,0.778,7875126.0
2008-10-23 11:44:00,0.77795,0.77795,0.77782,0.77789,10381066.0
2008-10-23 11:45:00,0.77786,0.77795,0.77751,0.77751,14748261.0
2008-10-23 11:46:00,0.77757,0.77759,0.77737,0.77746,15182758.0
2008-10-23 11:47:00,0.77743,0.77743,0.77713,0.77715,13453823.0
2008-10-23 11:48:00,0.77707,0.77726,0.77701,0.77726,15392232.0
2008-10-23 11:49:00,0.77752,0.77791,0.77752,0.77791,4324964.0
2008-10-23 11:50:00,0.77833,0.77874,0.77833,0.77868,13702593.0
2008-10-23 11:51:00,0.77849,0.77849,0.77787,0.77787,56243723.0
2008-10-23 11:52:00,0.77769,0.77769,0.77741,0.77742,13214802.0
2008-10-23 11:53:00,0.77751,0.77759,0.77743,0.77743,8173927.0
2008-10-23 11:54:00,0.77731,0.7774,0.77709,0.7774,14938546.0
2008-10-23 11:55:00,0.77745,0.77745,0.77701,0.77701,24565134.0
2008-10-23 11:56:00,0.77733,0.77743,0.77636,0.77743,10781148.0
2008-10-23 11:57:00,0.77751,0.77809,0.77751,0.77809,26179577.0
2008-10-23 11:58:00,0.77829,0.77832,0.77803,0.77813,21792175.0
2008-10-23 11:59:00,0.778,0.778,0.77739,0.77739,26693608.0
2008-10-23 12:00:00,0.77731,0.77731,0.77712,0.77712,38114748.0
2008-10-23 12:01:00,0.77702,0.77702,0.77652,0.77652,9374054.0
2008-10-23 12:02:00,0.77617,0.77617,0.77563,0.77573,7044645.0
2008-10-23 12:03:00,0.77565,0.77565,0.77458,0.77464,19963690.0
2008-10-23 12:04:00,0.77459,0.77465,0.77435,0.77435,7388996.0
2008-10-23 12:05:00,0.77431,0.77455,0.77427,0.77427,12822851.0
2008-10-23 12:06:00,0.77423,0.77438,0.77417,0.77438,18301136.0
2008-10-23 12:07:00,0.77436,0.77449,0.7742,0.77436,61305712.0
2008-10-23 12:08:00,0.77425,0.77517,0.77421,0.77517,14159618.0
2008-10-23 12:09:00,0.77522,0.77569,0.77522,0.77569,24573962.0
2008-10-23 12:10:00,0.77568,0.77602,0.77568,0.77602,4763110.0
2008-10-23 12:11:00,0.77581,0.77593,0.77485,0.7758,12731003.0
2008-10-23 12:12:00,0.77588,0.77593,0.77566,0.77566,21254610.0
2008-10-23 12:13:00,0.77559,0.77569,0.77549,0.77569,29410748.0
2008-10-23 12:14:00,0.77564,0.77567,0.7755,0.77561,18309124.0
2008-10-23 12:15:00,0.77578,0.77614,0.77578,0.77614,6029716.0
2008-10-23 12:16:00,0.77615,0.77638,0.7761,0.77638,15861380.0
2008-10-23 12:17:00,0.77634,0.77643,0.77623,0.77641,1486976.0
2008-10-23 12:18:00,0.77623,0.77623,0.7759,0.7759,11636420.0
2008-10-23 12:19:00,0.77592,0.77596,0.77574,0.77581,10282417.0
2008-10-23 12:20:00,0.77558,0.77558,0.77511,0.77527,12126000.0
2008-10-23 12:21:00,0.77513,0.77519,0.77506,0.77506,13347922.0
2008-10-23 12:22:00,0.77495,0.77522,0.77476,0.77522,17291119.0
2008-10-23 12:23:00,0.77543,0.7757,0.77457,0.77537,17013876.0
2008-10-23 12:24:00,0.77528,0.77551,0.77514,0.77551,20519514.0
2008-10-23 12:25:00,0.77551,0.77551,0.77528,0.77547,16709517.0
2008-10-23 12:26:00,0.77543,0.7755,0.77516,0.77516,37232700.0
2008-10-23 12:27:00,0.77489,0.77489,0.77468,0.77478,25612765.0
2008-10-23 12:28:00,0.7749,0.77561,0.7749,0.77561,16737925.0
2008-10-23 12:29:00,0.7757,0.77573,0.77557,0.77557,57014064.0
2008-10-23 12:30:00,0.77534,0.77543,0.77523,0.77523,54684019.0
2008-10-23 12:31:00,0.77518,0.77518,0.77476,0.77476,60956528.0
2008-10-23 12:32:00,0.77459,0.77459,0.77397,0.77397,26412547.0
2008-10-23 12:33:00,0.77382,0.77382,0.77342,0.77344,8563404.0
2008-10-23 12:34:00,0.77348,0.77368,0.77347,0.77368,33815000.0
2008-10-23 12:35:00,0.77371,0.77405,0.77303,0.77399,21840555.0
2008-10-23 12:36:00,0.77384,0.77384,0.77356,0.77364,6345036.0
2008-10-23 12:37:00,0.7735,0.77373,0.7734,0.7734,17061400.0
2008-10-23 12:38:00,0.77327,0.77348,0.77313,0.77346,24983027.0
2008-10-23 12:39:00,0.77335,0.77335,0.77276,0.77312,10861659.0
2008-10-23 12:40:00,0.77301,0.77301,0.77276,0.77287,30315858.0
2008-10-23 12:41:00,0.77289,0.7729,0.77271,0.7729,12742345.0
2008-10-23 12:42:00,0.77296,0.77299,0.77253,0.77253,18188899.0
2008-10-23 12:43:00,0.77266,0.77266,0.77243,0.77244,5951961.0
2008-10-23 12:44:00,0.77225,0.77225,0.77178,0.77178,8386765.0
2008-10-23 12:45:00,0.7715,0.7715,0.77108,0.77136,43913547.0
2008-10-23 12:46:00,0.77163,0.77216,0.77163,0.77216,34491158.0
2008-10-23 12:47:00,0.77241,0.77302,0.77168,0.77302,18404619.0
2008-10-23 12:48:00,0.77334,0.77371,0.77334,0.77371,54798626.0
2008-10-23 12:49:00,0.7739,0.774,0.77364,0.77393,27401370.0
2008-10-23 12:50:00,0.77389,0.77395,0.77384,0.77395,25957932.0
2008-10-23 12:51:00,0.77389,0.77392,0.77377,0.77377,21471735.0
2008-10-23 12:52:00,0.77373,0.77373,0.77355,0.77365,12882606.0
2008-10-23 12:53:00,0.77365,0.77369,0.77346,0.77355,33316458.0
2008-10-23 12:54:00,0.77345,0.77345,0.77312,0.77316,15026843.0
2008-10-23 12:55:00,0.77313,0.77332,0.77293,0.77332,20807322.0
2008-10-23 12:56:00,0.77325,0.77334,0.77295,0.77295,21707257.0
2008-10-23 12:57:00,0.77276,0.77296,0.77267,0.77288,18981927.0
2008-10-23 12:58:00,0.77306,0.77306,0.77284,0.77298,5251632.0
2008-10-23 12:59:00,0.77294,0.77323,0.7729,0.77323,24366490.0
2008-10-23 13:00:00,0.77323,0.77335,0.77319,0.77329,24492236.0
2008-10-23 13:01:00,0.77338,0.77356,0.77338,0.7735,16855258.0
2008-10-23 13:02:00,0.77359,0.77376,0.77345,0.77376,21811258.0
2008-10-23 13:03:00,0.7737,0.77386,0.77317,0.77375,42252045.0
2008-10-23 13:04:00,0.77353,0.77392,0.77351,0.77354,10562258.0
2008-10-23 13:05:00,0.77362,0.77405,0.77362,0.77405,31237732.0
2008-10-23 13:06:00,0.77394,0.77394,0.77307,0.77307,12572900.0
2008-10-23 13:07:00,0.77329,0.77358,0.77329,0.77358,21801812.0
2008-10-23 13:08:00,0.77364,0.77401,0.77364,0.77401,16856338.0
2008-10-23 13:09:00,0.77415,0.77427,0.77411,0.77427,8183277.0
2008-10-23 13:10:00,0.77419,0.77419,0.77376,0.77376,16707061.0
2008-10-23 13:11:00,0.77394,0.77458,0.77394,0.77458,40270135.0
2008-10-23 13:12:00,0.77464,0.77482,0.7744,0.77482,8267088.0
2008-10-23 13:13:00,0.77491,0.775,0.77468,0.77468,14908309.0
2008-10-23 13:14:00,0.77465,0.77484,0.77459,0.77484,21945485.0
2008-10-23 13:15:00,0.77483,0.77483,0.77383,0.77383,33400738.0
2008-10-23 13:16:00,0.77373,0.77383,0.77355,0.77381,28717521.0
2008-10-23 13:17:00,0.77378,0.77379,0.7735,0.7735,32920101.0
2008-10-23 13:18:00,0.77346,0.77369,0.77346,0.77364,38598449.0
2008-10-23 13:19:00,0.77376,0.77379,0.77354,0.77363,10831789.0
2008-10-23 13:20:00,0.77404,0.77532,0.77404,0.77532,10709907.0
2008-10-23 13:21:00,0.77534,0.77534,0.77481,0.77481,7677317.0
2008-10-23 13:22:00,0.77464,0.77464,0.77403,0.77416,4545252.0
2008-10-23 13:23:00,0.77409,0.77409,0.77293,0.77378,20246214.0
2008-10-23 13:24:00,0.7737,0.77372,0.7735,0.77356,16225479.0
2008-10-23 13:25:00,0.7735,0.7735,0.77317,0.77337,43515953.0
2008-10-23 13:26:00,0.77338,0.77338,0.77323,0.77327,72514248.0
2008-10-23 13:27:00,0.77314,0.77314,0.7728,0.7728,16116506.0
2008-10-23 13:28:00,0.77272,0.7728,0.7724,0.7724,26299401.0
2008-10-23 13:29:00,0.77259,0.77259,0.77198,0.77199,12616877.0
2008-10-23 13:30:00,0.7722,0.77246,0.77215,0.77215,18579283.0
2008-10-23 13:31:00,0.772,0.7721,0.7717,0.77172,11992799.0
2008-10-23 13:32:00,0.77152,0.77158,0.77127,0.77158,326447480.0
2008-10-23 13:33:00,0.77166,0.77178,0.77166,0.77178,6983304.0
2008-10-23 13:34:00,0.77176,0.77192,0.77161,0.77192,17860814.0
2008-10-23 13:35:00,0.77192,0.77215,0.77186,0.77209,7750168.0
2008-10-23 13:36:00,0.77115,0.77226,0.77115,0.77209,19031805.0
2008-10-23 13:37:00,0.77199,0.77199,0.77049,0.77049,16760379.0
2008-10-23 13:38:00,0.77035,0.77035,0.76999,0.77004,3842382.0
2008-10-23 13:39:00,0.7699,0.7699,0.76964,0.76978,29122233.0
2008-10-23 13:40:00,0.76981,0.77002,0.76981,0.77002,21312392.0
2008-10-23 13:41:00,0.77003,0.77038,0.77003,0.77038,6930601.0
2008-10-23 13:42:00,0.77065,0.77077,0.77037,0.77037,39597470.0
2008-10-23 13:43:00,0.77014,0.7703,0.76995,0.7703,15358457.0
2008-10-23 13:44:00,0.77027,0.77047,0.76946,0.76981,9109728.0
2008-10-23 13:45:00,0.77015,0.77026,0.76997,0.77026,4342634.0
2008-10-23 13:46:00,0.7704,0.77094,0.76976,0.76976,22922332.0
2008-10-23 13:47:00,0.77074,0.77089,0.77033,0.77089,37921380.0
2008-10-23 13:48:00,0.77071,0.77103,0.76987,0.77103,18124688.0
2008-10-23 13:49:00,0.77098,0.77098,0.77016,0.77016,28776323.0
2008-10-23 13:50:00,0.76989,0.76997,0.76978,0.76978,39918390.0
2008-10-23 13:51:00,0.76956,0.76956,0.76914,0.76916,18882652.0
2008-10-23 13:52:00,0.7694,0.76994,0.7694,0.76994,9172032.0
2008-10-23 13:53:00,0.77,0.77002,0.76977,0.76977,15812460.0
2008-10-23 13:54:00,0.7699,0.77003,0.76981,0.77003,21578056.0
2008-10-23 13:55:00,0.76986,0.77043,0.76986,0.77043,47959809.0
2008-10-23 13:56:00,0.77043,0.77075,0.77043,0.77075,23754241.0
2008-10-23 13:57:00,0.77076,0.77133,0.77076,0.77086,24734512.0
2008-10-23 13:58:00,0.7707,0.7707,0.76946,0.7701,26417143.0
2008-10-23 13:59:00,0.76999,0.76999,0.76961,0.76975,32459605.0
2008-10-23 14:00:00,0.76968,0.76972,0.76958,0.76958,37540337.0
2008-10-23 14:01:00,0.76943,0.76948,0.76815,0.76948,16593926.0
2008-10-23 14:02:00,0.76925,0.76974,0.76925,0.76974,29826977.0
2008-10-23 14:03:00,0.76974,0.76983,0.76961,0.76961,28267141.0
2008-10-23 14:04:00,0.76961,0.76968,0.76947,0.76953,15858899.0
2008-10-23 14:05:00,0.76967,0.76969,0.7695,0.76967,19562527.0
2008-10-23 14:06:00,0.76973,0.76994,0.7697,0.76994,16021009.0
2008-10-23 14:07:00,0.77003,0.77033,0.76994,0.77033,19891778.0
2008-10-23 14:08:00,0.77056,0.77068,0.77015,0.77015,16031039.0
2008-10-23 14:09:00,0.77029,0.77032,0.76925,0.77027,21294476.0
2008-10-23 14:10:00,0.77034,0.77065,0.77034,0.77065,22381618.0
2008-10-23 14:11:00,0.77074,0.77125,0.77062,0.77125,14689058.0
2008-10-23 14:12:00,0.77118,0.77119,0.77095,0.77111,23303690.0
2008-10-23 14:13:00,0.77116,0.77116,0.77076,0.77076,16247994.0
2008-10-23 14:14:00,0.77067,0.77067,0.77021,0.77021,9485467.0
2008-10-23 14:15:00,0.77011,0.77012,0.77,0.77012,5846987.0
2008-10-23 14:16:00,0.76998,0.77019,0.76996,0.77,34541331.0
2008-10-23 14:17:00,0.76996,0.76996,0.76985,0.76988,9124290.0
2008-10-23 14:18:00,0.76985,0.7701,0.76985,0.7701,26049069.0
2008-10-23 14:19:00,0.77007,0.7703,0.76997,0.7703,10542565.0
2008-10-23 14:20:00,0.77033,0.77073,0.77033,0.77055,29028540.0
2008-10-23 14:21:00,0.77082,0.77128,0.77015,0.77015,10668507.0
2008-10-23 14:22:00,0.77104,0.77104,0.7707,0.7707,35664892.0
2008-10-23 14:23:00,0.77069,0.77087,0.76988,0.77037,12778830.0
2008-10-23 14:24:00,0.77005,0.77005,0.76906,0.76906,25243350.0
2008-10-23 14:25:00,0.76871,0.76882,0.768,0.76882,13725127.0
2008-10-23 14:26:00,0.76869,0.76869,0.768,0.768,20493585.0
2008-10-23 14:27:00,0.76799,0.76799,0.76553,0.76557,51331175.0
2008-10-23 14:28:00,0.76575,0.76648,0.76575,0.76584,13114906.0
2008-10-23 14:29:00,0.76586,0.76618,0.76586,0.76618,20654784.0
2008-10-23 14:30:00,0.76667,0.76697,0.76667,0.76668,5656356.0
2008-10-23 14:31:00,0.76657,0.76657,0.76611,0.76611,40955005.0
2008-10-23 14:32:00,0.766,0.7666,0.76588,0.7666,9678423.0
2008-10-23 14:33:00,0.76676,0.76687,0.76659,0.7666,49821504.0
2008-10-23 14:34:00,0.76633,0.76666,0.76589,0.76648,20236644.0
2008-10-23 14:35:00,0.76645,0.76648,0.76618,0.76618,17991996.0
2008-10-23 14:36:00,0.76613,0.76613,0.76348,0.76348,212268798.0
2008-10-23 14:37:00,0.76344,0.76426,0.76312,0.76426,26261017.0
2008-10-23 14:38:00,0.76445,0.76491,0.76445,0.76491,11472857.0
2008-10-23 14:39:00,0.76496,0.76517,0.76477,0.76496,97547725.0
2008-10-23 14:40:00,0.76519,0.76553,0.76519,0.7653,10213688.0
2008-10-23 14:41:00,0.76508,0.76508,0.76463,0.7647,23073595.0
2008-10-23 14:42:00,0.76453,0.76495,0.76452,0.76495,14238422.0
2008-10-23 14:43:00,0.76553,0.76621,0.76553,0.76621,42074717.0
2008-10-23 14:44:00,0.76644,0.76681,0.76644,0.76654,20825912.0
2008-10-23 14:45:00,0.76664,0.76701,0.76664,0.76682,152333868.0
2008-10-23 14:46:00,0.7667,0.7667,0.76634,0.76639,28236742.0
2008-10-23 14:47:00,0.7664,0.76647,0.76623,0.76646,18707673.0
2008-10-23 14:48:00,0.76654,0.76704,0.76654,0.76704,7749678.0
2008-10-23 14:49:00,0.76738,0.76796,0.76738,0.76788,30209818.0
2008-10-23 14:50:00,0.76789,0.76853,0.76789,0.76853,33740115.0
2008-10-23 14:51:00,0.76863,0.76938,0.76863,0.76938,39331558.0
2008-10-23 14:52:00,0.7695,0.7702,0.7695,0.7702,25548641.0
2008-10-23 14:53:00,0.77028,0.77119,0.77028,0.77033,11617652.0
2008-10-23 14:54:00,0.77139,0.77321,0.77139,0.77267,44124336.0
2008-10-23 14:55:00,0.77245,0.77245,0.77171,0.77171,23833108.0
2008-10-23 14:56:00,0.77143,0.77182,0.7712,0.7718,9328446.0
2008-10-23 14:57:00,0.77246,0.77334,0.77246,0.77287,25247263.0
2008-10-23 14:58:00,0.77296,0.77445,0.77296,0.77445,35544069.0
2008-10-23 14:59:00,0.7743,0.7743,0.77376,0.77407,15173312.0
2008-10-23 15:00:00,0.77373,0.77373,0.77278,0.77315,22519840.0
2008-10-23 15:01:00,0.77301,0.77301,0.77253,0.7729,11941358.0
2008-10-23 15:02:00,0.77288,0.77309,0.77288,0.77309,15149273.0
2008-10-23 15:03:00,0.77315,0.77315,0.77187,0.77306,18501444.0
2008-10-23 15:04:00,0.77287,0.77287,0.77167,0.77221,22861619.0
2008-10-23 15:05:00,0.77208,0.77208,0.77121,0.77134,3813827.0
2008-10-23 15:06:00,0.77152,0.77152,0.7709,0.7709,37654800.0
2008-10-23 15:07:00,0.77086,0.7713,0.77086,0.77095,29857470.0
2008-10-23 15:08:00,0.77107,0.77244,0.77107,0.77244,38917694.0
2008-10-23 15:09:00,0.77285,0.7734,0.77285,0.7734,24347693.0
2008-10-23 15:10:00,0.7733,0.77334,0.77301,0.77301,19121745.0
2008-10-23 15:11:00,0.77279,0.77279,0.77234,0.77234,28893391.0
2008-10-23 15:12:00,0.77212,0.77212,0.77151,0.77151,4752596.0
2008-10-23 15:13:00,0.77106,0.77106,0.76984,0.76984,11260391.0
2008-10-23 15:14:00,0.76952,0.77003,0.76952,0.77003,27049255.0
2008-10-23 15:15:00,0.77017,0.77092,0.77017,0.77092,24782764.0
2008-10-23 15:16:00,0.7711,0.77123,0.77085,0.77085,14336420.0
2008-10-23 15:17:00,0.77058,0.77058,0.76988,0.77005,16166968.0
2008-10-23 15:18:00,0.77017,0.77017,0.76845,0.76873,28256946.0
2008-10-23 15:19:00,0.76878,0.769,0.76859,0.769,51025832.0
2008-10-23 15:20:00,0.7691,0.76922,0.76889,0.76889,45486964.0
2008-10-23 15:21:00,0.76897,0.77034,0.76897,0.76945,8291781.0
2008-10-23 15:22:00,0.76907,0.76907,0.76857,0.76857,7153323.0
2008-10-23 15:23:00,0.76878,0.76905,0.76837,0.76905,32152852.0
2008-10-23 15:24:00,0.76933,0.7702,0.76933,0.76996,24435040.0
2008-10-23 15:25:00,0.7701,0.77057,0.76973,0.76973,13101886.0
2008-10-23 15:26:00,0.76936,0.77003,0.76936,0.77003,12968210.0
2008-10-23 15:27:00,0.77012,0.77022,0.77003,0.77022,11514720.0
2008-10-23 15:28:00,0.77037,0.77057,0.77037,0.77044,17397881.0
2008-10-23 15:29:00,0.7706,0.77093,0.77036,0.77036,10447894.0
2008-10-23 15:30:00,0.77021,0.77059,0.77021,0.77056,13591208.0
2008-10-23 15:31:00,0.77062,0.77165,0.77062,0.77157,34072204.0
2008-10-23 15:32:00,0.7715,0.7715,0.77068,0.77093,20558969.0
2008-10-23 15:33:00,0.77112,0.7713,0.77082,0.77121,11550633.0
2008-10-23 15:34:00,0.77129,0.77335,0.77129,0.77335,11896462.0
2008-10-23 15:35:00,0.77372,0.77433,0.77372,0.77433,15105105.0
2008-10-23 15:36:00,0.77426,0.77439,0.77398,0.77398,14352385.0
2008-10-23 15:37:00,0.77369,0.77369,0.77315,0.77315,12058470.0
2008-10-23 15:38:00,0.77316,0.77418,0.77316,0.77418,41365969.0
2008-10-23 15:39:00,0.7742,0.77427,0.77396,0.77413,7820166.0
2008-10-23 15:40:00,0.77435,0.77492,0.77435,0.77491,4281810.0
2008-10-23 15:41:00,0.77466,0.77466,0.77392,0.77409,11011690.0
2008-10-23 15:42:00,0.77383,0.77386,0.77293,0.77293,22360852.0
2008-10-23 15:43:00,0.77285,0.77285,0.7719,0.7719,26349089.0
2008-10-23 15:44:00,0.7717,0.7717,0.77136,0.77149,23450789.0
2008-10-23 15:45:00,0.77156,0.77159,0.77128,0.77146,46655447.0
2008-10-23 15:46:00,0.77104,0.77104,0.76949,0.77012,18692934.0
2008-10-23 15:47:00,0.77,0.77,0.76944,0.76944,46870940.0
2008-10-23 15:48:00,0.76959,0.7697,0.76946,0.76968,25572592.0
2008-10-23 15:49:00,0.77001,0.77069,0.77001,0.77008,29649748.0
2008-10-23 15:50:00,0.77017,0.77049,0.77017,0.77049,19838145.0
2008-10-23 15:51:00,0.77058,0.77079,0.77058,0.77079,21893800.0
2008-10-23 15:52:00,0.77082,0.77082,0.77046,0.77069,17831163.0
2008-10-23 15:53:00,0.77088,0.77126,0.77017,0.77121,29134003.0
2008-10-23 15:54:00,0.77124,0.77146,0.77124,0.77144,29277741.0
2008-10-23 15:55:00,0.77151,0.77175,0.77151,0.77175,10109508.0
2008-10-23 15:56:00,0.77201,0.77303,0.77201,0.77303,18596615.0
2008-10-23 15:57:00,0.77313,0.77334,0.7726,0.77334,23834039.0
2008-10-23 15:58:00,0.77351,0.77439,0.77351,0.77426,35731226.0
2008-10-23 15:59:00,0.77442,0.77497,0.77442,0.77497,21821366.0
2008-10-23 16:00:00,0.77506,0.7758,0.77506,0.77533,21240122.0
2008-10-23 16:01:00,0.77541,0.77549,0.77522,0.77543,24209391.0
2008-10-23 16:02:00,0.77556,0.77556,0.77546,0.77549,1336143.0
2008-10-23 16:03:00,0.77552,0.77571,0.77545,0.77565,54780458.0
2008-10-23 16:04:00,0.77549,0.77549,0.77529,0.77529,18982838.0
2008-10-23 16:05:00,0.77548,0.77592,0.77548,0.77592,13552196.0
2008-10-23 16:06:00,0.77606,0.77672,0.77606,0.77617,12320388.0
2008-10-23 16:07:00,0.77616,0.77723,0.77616,0.77723,26180688.0
2008-10-23 16:08:00,0.77718,0.7776,0.77692,0.77692,32415360.0
2008-10-23 16:09:00,0.77651,0.77651,0.77581,0.77584,18985966.0
2008-10-23 16:10:00,0.77604,0.77661,0.77604,0.77648,18366959.0
2008-10-23 16:11:00,0.77662,0.77799,0.77662,0.77799,6790306.0
2008-10-23 16:12:00,0.7783,0.7787,0.7783,0.7787,9305768.0
2008-10-23 16:13:00,0.7788,0.77909,0.7788,0.77909,41295065.0
2008-10-23 16:14:00,0.77896,0.77896,0.77824,0.77824,14935376.0
2008-10-23 16:15:00,0.77802,0.77809,0.77754,0.77754,17240979.0
2008-10-23 16:16:00,0.77755,0.77759,0.77752,0.77757,24410370.0
2008-10-23 16:17:00,0.77763,0.77777,0.77741,0.77765,20541078.0
2008-10-23 16:18:00,0.77769,0.77811,0.77755,0.77776,17361696.0
2008-10-23 16:19:00,0.77758,0.77758,0.77734,0.77758,21271567.0
2008-10-23 16:20:00,0.77755,0.77775,0.77706,0.77706,22102473.0
2008-10-23 16:21:00,0.7769,0.7769,0.77675,0.77675,50793991.0
2008-10-23 16:22:00,0.77674,0.77702,0.77599,0.77684,11047582.0
2008-10-23 16:23:00,0.77671,0.77718,0.77671,0.77718,10880162.0
2008-10-23 16:24:00,0.77701,0.77701,0.77629,0.77629,32316755.0
2008-10-23 16:25:00,0.77595,0.77595,0.77549,0.77549,21322187.0
2008-10-23 16:26:00,0.77548,0.77553,0.77539,0.7755,10573377.0
2008-10-23 16:27:00,0.77556,0.77559,0.77545,0.77545,4516048.0
2008-10-23 16:28:00,0.77535,0.77535,0.77394,0.77394,12180528.0
2008-10-23 16:29:00,0.77416,0.77494,0.77416,0.77439,18812211.0
2008-10-23 16:30:00,0.7744,0.77452,0.7743,0.77452,7627237.0
2008-10-23 16:31:00,0.77455,0.77466,0.77447,0.77448,11798686.0
2008-10-23 16:32:00,0.77469,0.77481,0.77467,0.77481,17347092.0
2008-10-23 16:33:00,0.77506,0.77594,0.77506,0.77594,9769170.0
2008-10-23 16:34:00,0.77594,0.77594,0.7756,0.7757,6109853.0
2008-10-23 16:35:00,0.77566,0.77587,0.77565,0.77587,70424566.0
2008-10-23 16:36:00,0.77578,0.77581,0.77567,0.77567,45041190.0
2008-10-23 16:37:00,0.77541,0.77541,0.77511,0.77511,16100125.0
2008-10-23 16:38:00,0.77493,0.77493,0.77429,0.77481,10572933.0
2008-10-23 16:39:00,0.77518,0.77563,0.77449,0.77536,40580398.0
2008-10-23 16:40:00,0.77527,0.77613,0.77527,0.77613,29313927.0
2008-10-23 16:41:00,0.77638,0.77722,0.77638,0.77722,41096699.0
2008-10-23 16:42:00,0.77737,0.77796,0.77737,0.77796,13675417.0
2008-10-23 16:43:00,0.7782,0.77955,0.7782,0.77907,25636070.0
2008-10-23 16:44:00,0.77879,0.779,0.77863,0.779,10485650.0
2008-10-23 16:45:00,0.77923,0.77953,0.77917,0.77917,5137665.0
2008-10-23 16:46:00,0.77888,0.77888,0.77845,0.77845,20940066.0
2008-10-23 16:47:00,0.77774,0.77788,0.77677,0.77788,28248318.0
2008-10-23 16:48:00,0.77771,0.77771,0.77663,0.77677,15939098.0
2008-10-23 16:49:00,0.77606,0.7763,0.77546,0.77546,8424165.0
2008-10-23 16:50:00,0.77557,0.77588,0.77484,0.77484,15427588.0
2008-10-23 16:51:00,0.7749,0.77526,0.7749,0.77522,6507517.0
2008-10-23 16:52:00,0.77533,0.77598,0.77533,0.77598,36340743.0
2008-10-23 16:53:00,0.77612,0.77705,0.77612,0.77681,26122150.0
2008-10-23 16:54:00,0.77697,0.77767,0.77697,0.77767,23633232.0
2008-10-23 16:55:00,0.77776,0.77776,0.77739,0.77748,7600168.0
2008-10-23 16:56:00,0.77735,0.77735,0.77641,0.77641,10791765.0
2008-10-23 16:57:00,0.77611,0.77611,0.77524,0.77524,22100177.0
2008-10-23 16:58:00,0.7749,0.7749,0.77432,0.77444,14386724.0
2008-10-23 16:59:00,0.77438,0.77438,0.7729,0.7729,7083761.0
2008-10-23 17:00:00,0.77306,0.77345,0.77306,0.77345,18158700.0
2008-10-23 17:01:00,0.77379,0.77421,0.77379,0.77379,17908903.0
2008-10-23 17:02:00,0.77363,0.77363,0.77325,0.77347,11071727.0
2008-10-23 17:03:00,0.77346,0.77361,0.77344,0.77354,4385193.0
2008-10-23 17:04:00,0.77344,0.77344,0.77307,0.77307,38719047.0
2008-10-23 17:05:00,0.77292,0.77293,0.77275,0.77275,15779224.0
2008-10-23 17:06:00,0.7729,0.77318,0.77288,0.77313,7467881.0
2008-10-23 17:07:00,0.77299,0.77305,0.77286,0.77299,19108827.0
2008-10-23 17:08:00,0.77308,0.77338,0.77308,0.77338,14722912.0
2008-10-23 17:09:00,0.77361,0.77386,0.77361,0.77373,21246575.0
2008-10-23 17:10:00,0.77372,0.77373,0.77356,0.77363,8948994.0
2008-10-23 17:11:00,0.77367,0.77372,0.77357,0.77372,62356505.0
2008-10-23 17:12:00,0.77388,0.77421,0.77383,0.77421,8565243.0
2008-10-23 17:13:00,0.77439,0.7746,0.77439,0.7746,9081562.0
2008-10-23 17:14:00,0.77462,0.77473,0.77437,0.77463,11647205.0
2008-10-23 17:15:00,0.77463,0.77486,0.77454,0.77484,10084391.0
2008-10-23 17:16:00,0.77473,0.7749,0.77473,0.77477,24985743.0
2008-10-23 17:17:00,0.77488,0.77488,0.77381,0.77381,32607489.0
2008-10-23 17:18:00,0.77369,0.77405,0.77301,0.77392,5509010.0
2008-10-23 17:19:00,0.77401,0.77429,0.77401,0.7742,19874057.0
2008-10-23 17:20:00,0.77406,0.77406,0.77375,0.77375,25426259.0
2008-10-23 17:21:00,0.7738,0.77392,0.77374,0.77374,14353914.0
2008-10-23 17:22:00,0.77352,0.77352,0.77313,0.77313,32653451.0
2008-10-23 17:23:00,0.7732,0.7737,0.7732,0.77364,68334885.0
2008-10-23 17:24:00,0.7735,0.7735,0.77316,0.77316,12522306.0
2008-10-23 17:25:00,0.77305,0.77305,0.77285,0.77289,20684512.0
2008-10-23 17:26:00,0.77286,0.77303,0.77278,0.77281,6634236.0
2008-10-23 17:27:00,0.77272,0.77272,0.77192,0.77192,9994784.0
2008-10-23 17:28:00,0.7718,0.7718,0.7707,0.7707,11088540.0
2008-10-23 17:29:00,0.77062,0.771,0.77031,0.77031,11064598.0
2008-10-23 17:30:00,0.77146,0.77213,0.77138,0.77213,14395750.0
2008-10-23 17:31:00,0.77232,0.77241,0.77221,0.77221,9770717.0
2008-10-23 17:32:00,0.77232,0.77241,0.77228,0.77241,13424684.0
2008-10-23 17:33:00,0.7726,0.77271,0.77237,0.77244,29362648.0
2008-10-23 17:34:00,0.77237,0.77237,0.77208,0.77208,10881039.0
2008-10-23 17:35:00,0.77199,0.77232,0.77199,0.77232,48241274.0
2008-10-23 17:36:00,0.77236,0.77395,0.77236,0.77395,42020632.0
2008-10-23 17:37:00,0.77404,0.77436,0.77322,0.77436,25589604.0
2008-10-23 17:38:00,0.77452,0.77484,0.77451,0.77451,17168588.0
2008-10-23 17:39:00,0.77426,0.77443,0.77386,0.77443,7983038.0
2008-10-23 17:40:00,0.77425,0.77428,0.7738,0.7738,17278719.0
2008-10-23 17:41:00,0.7737,0.7737,0.77342,0.77358,16124678.0
2008-10-23 17:42:00,0.77364,0.77374,0.77362,0.77373,5895307.0
2008-10-23 17:43:00,0.77357,0.77383,0.77346,0.77346,10771247.0
2008-10-23 17:44:00,0.77309,0.77309,0.77208,0.77208,5647258.0
2008-10-23 17:45:00,0.77182,0.77182,0.7709,0.7709,14533972.0
2008-10-23 17:46:00,0.77076,0.77076,0.76973,0.7707,118097450.0
2008-10-23 17:47:00,0.77083,0.7712,0.77029,0.77029,27677343.0
2008-10-23 17:48:00,0.77039,0.77098,0.76963,0.77098,19057224.0
2008-10-23 17:49:00,0.77111,0.77111,0.77088,0.77089,26613559.0
2008-10-23 17:50:00,0.7711,0.7719,0.7711,0.7719,11079669.0
2008-10-23 17:51:00,0.77206,0.77218,0.77206,0.77213,20171848.0
2008-10-23 17:52:00,0.77219,0.77322,0.77219,0.77322,12462676.0
2008-10-23 17:53:00,0.77337,0.77352,0.77307,0.77307,19529990.0
2008-10-23 17:54:00,0.77284,0.77287,0.77267,0.77287,30272263.0
2008-10-23 17:55:00,0.77301,0.77316,0.77293,0.7731,19764766.0
2008-10-23 17:56:00,0.77306,0.77327,0.77298,0.77327,16821341.0
2008-10-23 17:57:00,0.77344,0.77357,0.77344,0.77348,12226190.0
2008-10-23 17:58:00,0.77337,0.77351,0.77332,0.77344,8388797.0
2008-10-23 17:59:00,0.77326,0.77342,0.77307,0.77307,58700049.0
2008-10-23 18:00:00,0.77325,0.77325,0.77296,0.77299,25769292.0
2008-10-23 18:01:00,0.77307,0.77317,0.7728,0.77296,19447553.0
2008-10-23 18:02:00,0.77306,0.77364,0.77306,0.77313,17091763.0
2008-10-23 18:03:00,0.7728,0.7728,0.77232,0.77237,7442465.0
2008-10-23 18:04:00,0.77223,0.77223,0.77188,0.77188,11590427.0
2008-10-23 18:05:00,0.77176,0.77176,0.77128,0.77128,13429484.0
2008-10-23 18:06:00,0.77127,0.77142,0.77127,0.77136,27503911.0
2008-10-23 18:07:00,0.77135,0.77135,0.77024,0.77109,11046392.0
2008-10-23 18:08:00,0.77089,0.77102,0.77085,0.77094,11932240.0
2008-10-23 18:09:00,0.77083,0.77083,0.77069,0.77075,21408842.0
2008-10-23 18:10:00,0.77074,0.77074,0.77049,0.77056,25596171.0
2008-10-23 18:11:00,0.77046,0.77065,0.77033,0.77063,25362493.0
2008-10-23 18:12:00,0.77055,0.77065,0.77038,0.77039,15000633.0
2008-10-23 18:13:00,0.77035,0.77042,0.77029,0.77042,19725062.0
2008-10-23 18:14:00,0.77034,0.77035,0.77023,0.77023,41567590.0
2008-10-23 18:15:00,0.77036,0.77036,0.77017,0.77029,16617904.0
2008-10-23 18:16:00,0.77011,0.77011,0.76976,0.76976,30920968.0
2008-10-23 18:17:00,0.76967,0.76967,0.76944,0.76944,24159090.0
2008-10-23 18:18:00,0.76951,0.76976,0.76922,0.76922,15488088.0
2008-10-23 18:19:00,0.76914,0.76944,0.76906,0.76935,6845892.0
2008-10-23 18:20:00,0.76933,0.76933,0.76873,0.76873,8362420.0
2008-10-23 18:21:00,0.76835,0.76835,0.76768,0.76784,23453535.0
2008-10-23 18:22:00,0.76779,0.76789,0.76759,0.76759,17546116.0
2008-10-23 18:23:00,0.76682,0.76734,0.76647,0.76706,25610706.0
2008-10-23 18:24:00,0.76674,0.76674,0.76507,0.76507,7731104.0
2008-10-23 18:25:00,0.76516,0.76613,0.76516,0.76613,24877857.0
2008-10-23 18:26:00,0.76624,0.76624,0.76577,0.76583,21621572.0
2008-10-23 18:27:00,0.76586,0.76638,0.76586,0.76638,6722318.0
2008-10-23 18:28:00,0.76666,0.76684,0.76638,0.76638,7914920.0
2008-10-23 18:29:00,0.76607,0.76607,0.76536,0.76536,35909384.0
2008-10-23 18:30:00,0.76503,0.76517,0.76405,0.76494,17579253.0
2008-10-23 18:31:00,0.76509,0.76626,0.76509,0.76626,10425673.0
2008-10-23 18:32:00,0.76635,0.76675,0.76555,0.76675,11423027.0
2008-10-23 18:33:00,0.76674,0.76697,0.76666,0.76695,20569969.0
2008-10-23 18:34:00,0.76688,0.76688,0.76653,0.76686,16056405.0
2008-10-23 18:35:00,0.76703,0.76752,0.76703,0.76752,19719967.0
2008-10-23 18:36:00,0.76756,0.76782,0.76756,0.7677,37225739.0
2008-10-23 18:37:00,0.76734,0.76734,0.76684,0.76706,40542875.0
2008-10-23 18:38:00,0.76695,0.7671,0.76676,0.7671,25328077.0
2008-10-23 18:39:00,0.76708,0.76719,0.76701,0.76701,26694993.0
2008-10-23 18:40:00,0.76694,0.76694,0.76657,0.76666,9726957.0
2008-10-23 18:41:00,0.76655,0.76655,0.76578,0.76578,24765874.0
2008-10-23 18:42:00,0.76551,0.76566,0.76528,0.76566,29513237.0
2008-10-23 18:43:00,0.76581,0.76668,0.76581,0.76668,4647629.0
2008-10-23 18:44:00,0.76695,0.76723,0.76695,0.76718,6357241.0
2008-10-23 18:45:00,0.76757,0.76805,0.76754,0.76805,88681781.0
2008-10-23 18:46:00,0.76808,0.76833,0.76808,0.76833,15511429.0
2008-10-23 18:47:00,0.76848,0.76893,0.7684,0.76892,31892321.0
2008-10-23 18:48:00,0.76894,0.76907,0.76871,0.76871,5419944.0
2008-10-23 18:49:00,0.76856,0.76856,0.7681,0.76814,9107760.0
2008-10-23 18:50:00,0.76825,0.76863,0.76812,0.76863,33713751.0
2008-10-23 18:51:00,0.76882,0.76921,0.76882,0.76921,3496675.0
2008-10-23 18:52:00,0.76927,0.76927,0.76821,0.76821,14141505.0
2008-10-23 18:53:00,0.76776,0.76789,0.76755,0.76761,17205053.0
2008-10-23 18:54:00,0.76774,0.76797,0.76774,0.76788,3052582.0
2008-10-23 18:55:00,0.76779,0.76779,0.76736,0.76736,87019554.0
2008-10-23 18:56:00,0.76753,0.76776,0.76708,0.76771,16291442.0
2008-10-23 18:57:00,0.76781,0.76806,0.76779,0.76779,4593758.0
2008-10-23 18:58:00,0.76753,0.76753,0.76731,0.76731,9608995.0
2008-10-23 18:59:00,0.76708,0.76708,0.76655,0.7666,17548225.0
2008-10-23 19:00:00,0.76637,0.76678,0.76542,0.76579,386467050.0
2008-10-23 19:01:00,0.76686,0.76733,0.76686,0.76733,36302151.0
2008-10-23 19:02:00,0.76729,0.76828,0.76729,0.76806,5915244.0
2008-10-23 19:03:00,0.76801,0.76801,0.76589,0.76602,128339505.0
2008-10-23 19:04:00,0.76604,0.76724,0.76604,0.7672,13311536.0
2008-10-23 19:05:00,0.76685,0.76685,0.76612,0.76612,4076929.0
2008-10-23 19:06:00,0.76609,0.76643,0.7659,0.76643,12226045.0
2008-10-23 19:07:00,0.76654,0.76719,0.76654,0.76719,38912035.0
2008-10-23 19:08:00,0.7674,0.7674,0.76672,0.76672,20257625.0
2008-10-23 19:09:00,0.76673,0.76782,0.76647,0.76782,8444863.0
2008-10-23 19:10:00,0.76771,0.76771,0.76718,0.76726,13806062.0
2008-10-23 19:11:00,0.76741,0.76769,0.76741,0.76769,26353650.0
2008-10-23 19:12:00,0.76779,0.76805,0.76776,0.76776,9681457.0
2008-10-23 19:13:00,0.76773,0.76786,0.76757,0.76772,52352761.0
2008-10-23 19:14:00,0.76779,0.76833,0.76779,0.76833,20565218.0
2008-10-23 19:15:00,0.76865,0.76905,0.76865,0.76901,62697330.0
2008-10-23 19:16:00,0.76915,0.77,0.76865,0.77,9634490.0
2008-10-23 19:17:00,0.77006,0.77041,0.76986,0.76986,48254197.0
2008-10-23 19:18:00,0.76983,0.77023,0.76983,0.77023,192767540.0
2008-10-23 19:19:00,0.77019,0.7704,0.77016,0.77036,29590693.0
2008-10-23 19:20:00,0.77057,0.77057,0.76971,0.76971,17182948.0
2008-10-23 19:21:00,0.76978,0.76978,0.7695,0.76972,224897568.0
2008-10-23 19:22:00,0.76985,0.77009,0.76985,0.77001,19664425.0
2008-10-23 19:23:00,0.77003,0.77011,0.76989,0.76989,24182806.0
2008-10-23 19:24:00,0.77003,0.7703,0.77003,0.77016,20023001.0
2008-10-23 19:25:00,0.77018,0.77031,0.77005,0.77031,32971710.0
2008-10-23 19:26:00,0.77026,0.77026,0.76967,0.77006,12581827.0
2008-10-23 19:27:00,0.76998,0.76998,0.76963,0.76963,7712508.0
2008-10-23 19:28:00,0.76945,0.76945,0.76892,0.76892,29309709.0
2008-10-23 19:29:00,0.76868,0.76868,0.76776,0.76776,10569975.0
2008-10-23 19:30:00,0.76772,0.76772,0.76754,0.76754,20806830.0
2008-10-23 19:31:00,0.76625,0.76697,0.76625,0.76681,29133339.0
2008-10-23 19:32:00,0.7667,0.7667,0.76626,0.76626,20198071.0
2008-10-23 19:33:00,0.76611,0.76625,0.76608,0.76625,6829184.0
2008-10-23 19:34:00,0.76627,0.76637,0.76627,0.76627,17802040.0
2008-10-23 19:35:00,0.76604,0.76604,0.76562,0.76562,37374207.0
2008-10-23 19:36:00,0.76562,0.76605,0.76527,0.76605,19767790.0
2008-10-23 19:37:00,0.76626,0.76729,0.76626,0.76729,3185748.0
2008-10-23 19:38:00,0.76708,0.76708,0.76668,0.7668,51347567.0
2008-10-23 19:39:00,0.76668,0.76668,0.76581,0.76581,4897956.0
2008-10-23 19:40:00,0.76554,0.76555,0.76533,0.76535,29723570.0
2008-10-23 19:41:00,0.7654,0.76554,0.76444,0.76554,8587881.0
2008-10-23 19:42:00,0.76538,0.7654,0.76527,0.7654,143742735.0
2008-10-23 19:43:00,0.76546,0.76581,0.76546,0.76581,13598205.0
2008-10-23 19:44:00,0.76604,0.76608,0.76562,0.76562,30014329.0
2008-10-23 19:45:00,0.76557,0.76568,0.7654,0.76568,137370132.0
2008-10-23 19:46:00,0.76563,0.76563,0.76536,0.76536,26306062.0
2008-10-23 19:47:00,0.76507,0.76507,0.76463,0.76463,24589573.0
2008-10-23 19:48:00,0.7646,0.765,0.7646,0.76488,20880790.0
2008-10-23 19:49:00,0.76483,0.76483,0.76458,0.76458,7446373.0
2008-10-23 19:50:00,0.7643,0.7643,0.76417,0.76417,16048582.0
2008-10-23 19:51:00,0.76407,0.76407,0.76381,0.76381,5945754.0
2008-10-23 19:52:00,0.76383,0.76401,0.76381,0.76394,28849043.0
2008-10-23 19:53:00,0.76409,0.76475,0.76409,0.76463,24495310.0
2008-10-23 19:54:00,0.76495,0.76584,0.76495,0.76584,16210707.0
2008-10-23 19:55:00,0.7656,0.76609,0.76559,0.76609,19890181.0
2008-10-23 19:56:00,0.76622,0.76641,0.76622,0.76636,21920676.0
2008-10-23 19:57:00,0.76642,0.7672,0.76642,0.7672,26295217.0
2008-10-23 19:58:00,0.76759,0.76797,0.76757,0.76783,13968564.0
2008-10-23 19:59:00,0.76756,0.76756,0.76693,0.76693,105495780.0
2008-10-23 20:00:00,0.76685,0.76685,0.76598,0.76598,35060565.0
2008-10-23 20:01:00,0.76585,0.76585,0.76522,0.76522,22061355.0
2008-10-23 20:02:00,0.76489,0.76489,0.76399,0.764,12064398.0
2008-10-23 20:03:00,0.76395,0.76395,0.76382,0.76391,19995504.0
2008-10-23 20:04:00,0.76404,0.76438,0.76403,0.76438,32962343.0
2008-10-23 20:05:00,0.76424,0.76433,0.76415,0.76433,30973838.0
2008-10-23 20:06:00,0.76463,0.7653,0.76424,0.7653,20682362.0
2008-10-23 20:07:00,0.76532,0.76542,0.76499,0.76499,11254540.0
2008-10-23 20:08:00,0.76503,0.76532,0.76503,0.76532,25721466.0
2008-10-23 20:09:00,0.76522,0.76522,0.76387,0.76494,17727440.0
2008-10-23 20:10:00,0.7649,0.76503,0.7641,0.765,27032760.0
2008-10-23 20:11:00,0.76508,0.76519,0.76499,0.76519,13191154.0
2008-10-23 20:12:00,0.7652,0.7652,0.76471,0.76471,4444242.0
2008-10-23 20:13:00,0.76373,0.76494,0.76373,0.76432,13512131.0
2008-10-23 20:14:00,0.76433,0.76438,0.76426,0.76432,9459541.0
2008-10-23 20:15:00,0.76442,0.76457,0.76434,0.76457,11863356.0
2008-10-23 20:16:00,0.76449,0.76449,0.76383,0.7639,9613949.0
2008-10-23 20:17:00,0.76397,0.76397,0.76374,0.76377,39638558.0
2008-10-23 20:18:00,0.76378,0.76385,0.76368,0.76368,13871464.0
2008-10-23 20:19:00,0.7636,0.7636,0.76288,0.76301,29889318.0
2008-10-23 20:20:00,0.76278,0.76278,0.76143,0.76143,5481676.0
2008-10-23 20:21:00,0.76118,0.76118,0.76079,0.76079,5058205.0
2008-10-23 20:22:00,0.76079,0.76079,0.75973,0.75977,13143519.0
2008-10-23 20:23:00,0.75971,0.75983,0.75964,0.75983,42614267.0
2008-10-23 20:24:00,0.75978,0.75999,0.75978,0.75999,23034048.0
2008-10-23 20:25:00,0.76018,0.7609,0.76018,0.7609,21156805.0
2008-10-23 20:26:00,0.76096,0.76115,0.7609,0.76115,5210229.0
2008-10-23 20:27:00,0.76125,0.76171,0.76125,0.76171,55623077.0
2008-10-23 20:28:00,0.76183,0.76197,0.76183,0.76191,2403040.0
2008-10-23 20:29:00,0.76183,0.762,0.7615,0.7615,5494755.0
2008-10-23 20:30:00,0.7612,0.7612,0.76084,0.76089,5898240.0
2008-10-23 20:31:00,0.76098,0.76177,0.76098,0.76177,9294925.0
2008-10-23 20:32:00,0.76184,0.76319,0.76184,0.76319,9543019.0
2008-10-23 20:33:00,0.76324,0.76339,0.76301,0.76301,34018712.0
2008-10-23 20:34:00,0.7629,0.7629,0.76238,0.76288,27769542.0
2008-10-23 20:35:00,0.76315,0.76355,0.76315,0.76332,27652635.0
2008-10-23 20:36:00,0.76306,0.76306,0.76245,0.76245,6321001.0
2008-10-23 20:37:00,0.76213,0.76213,0.76123,0.76123,16141749.0
2008-10-23 20:38:00,0.76105,0.76105,0.76076,0.76086,18760385.0
2008-10-23 20:39:00,0.76091,0.76128,0.76091,0.76128,4804550.0
2008-10-23 20:40:00,0.76136,0.76136,0.76087,0.76087,16248986.0
2008-10-23 20:41:00,0.76068,0.76068,0.75993,0.76054,38042369.0
2008-10-23 20:42:00,0.76032,0.76032,0.75966,0.75974,5969600.0
2008-10-23 20:43:00,0.75973,0.75973,0.75813,0.75813,30143806.0
2008-10-23 20:44:00,0.75782,0.75782,0.75742,0.75742,464022270.0
2008-10-23 20:45:00,0.7573,0.75758,0.7573,0.75758,20127954.0
2008-10-23 20:46:00,0.75792,0.75917,0.75792,0.75917,4335530.0
2008-10-23 20:47:00,0.7591,0.7591,0.75847,0.75847,19417601.0
2008-10-23 20:48:00,0.75835,0.75835,0.75818,0.75821,9877762.0
2008-10-23 20:49:00,0.75821,0.75843,0.75821,0.75824,48950378.0
2008-10-23 20:50:00,0.75827,0.75829,0.75819,0.75819,44227910.0
2008-10-23 20:51:00,0.7581,0.75814,0.75804,0.75804,31804773.0
2008-10-23 20:52:00,0.75823,0.7583,0.75822,0.75825,43943798.0
2008-10-23 20:53:00,0.75817,0.75826,0.75722,0.75823,19332739.0
2008-10-23 20:54:00,0.75807,0.75825,0.75802,0.75815,8270973.0
2008-10-23 20:55:00,0.75821,0.75827,0.75793,0.75793,12584018.0
2008-10-23 20:56:00,0.75783,0.75783,0.75709,0.75709,34334213.0
2008-10-23 20:57:00,0.75694,0.75716,0.75682,0.75716,62120576.0
2008-10-23 20:58:00,0.75724,0.75724,0.75693,0.75721,42564286.0
2008-10-23 20:59:00,0.75735,0.75804,0.75735,0.75804,8229714.0
2008-10-23 21:00:00,0.75802,0.75828,0.75796,0.75796,30116406.0
2008-10-23 21:01:00,0.75804,0.75804,0.75768,0.75785,20737155.0
2008-10-23 21:02:00,0.7578,0.75829,0.7578,0.75829,16886310.0
2008-10-23 21:03:00,0.7585,0.75881,0.7585,0.75881,33936930.0
2008-10-23 21:04:00,0.75892,0.75933,0.75892,0.75933,35052117.0
2008-10-23 21:05:00,0.75916,0.75916,0.75897,0.75915,36782691.0
2008-10-23 21:06:00,0.75923,0.75965,0.75841,0.75965,20465440.0
2008-10-23 21:07:00,0.75951,0.75951,0.75842,0.75903,45083048.0
2008-10-23 21:08:00,0.75895,0.75937,0.75895,0.75937,16603107.0
2008-10-23 21:09:00,0.75977,0.76063,0.75977,0.76031,4988261.0
2008-10-23 21:10:00,0.7604,0.76169,0.7604,0.76169,48332330.0
2008-10-23 21:11:00,0.76168,0.76178,0.76163,0.76174,28447331.0
2008-10-23 21:12:00,0.76169,0.76169,0.76113,0.76118,22096373.0
2008-10-23 21:13:00,0.76127,0.76248,0.76127,0.76248,10786869.0
2008-10-23 21:14:00,0.76274,0.76319,0.76274,0.76319,16339629.0
2008-10-23 21:15:00,0.7631,0.7631,0.76281,0.76282,17065421.0
2008-10-23 21:16:00,0.7629,0.76291,0.76275,0.76291,5778095.0
2008-10-23 21:17:00,0.76286,0.76288,0.76263,0.76273,43638782.0
2008-10-23 21:18:00,0.76268,0.76305,0.76268,0.76305,72656082.0
2008-10-23 21:19:00,0.76333,0.76355,0.76333,0.76342,11405970.0
2008-10-23 21:20:00,0.76336,0.76336,0.76297,0.76309,11031254.0
2008-10-23 21:21:00,0.7631,0.76321,0.76303,0.76316,11445586.0
2008-10-23 21:22:00,0.76306,0.76318,0.76304,0.76312,13920513.0
2008-10-23 21:23:00,0.76295,0.76337,0.76295,0.76337,30568353.0
2008-10-23 21:24:00,0.76365,0.76392,0.76362,0.76362,2716136.0
2008-10-23 21:25:00,0.76369,0.76373,0.76324,0.76362,23675331.0
2008-10-23 21:26:00,0.76369,0.76375,0.76277,0.7637,14305439.0
2008-10-23 21:27:00,0.76369,0.76386,0.76365,0.76367,7375190.0
2008-10-23 21:28:00,0.76355,0.76355,0.76323,0.76323,12435027.0
2008-10-23 21:29:00,0.76326,0.76326,0.76307,0.76307,3719496.0
2008-10-23 21:30:00,0.76297,0.76297,0.76275,0.76275,7938760.0
2008-10-23 21:31:00,0.76269,0.7627,0.76193,0.762,29421050.0
2008-10-23 21:32:00,0.76208,0.76208,0.76191,0.76197,7643140.0
2008-10-23 21:33:00,0.76201,0.76247,0.76201,0.76247,99588500.0
2008-10-23 21:34:00,0.76251,0.76263,0.76224,0.76263,5111960.0
2008-10-23 21:35:00,0.76262,0.76287,0.76262,0.76287,13158920.0
2008-10-23 21:36:00,0.76284,0.76299,0.76284,0.76299,83443800.0
2008-10-23 21:37:00,0.76306,0.7632,0.76306,0.7632,14595542.0
2008-10-23 21:38:00,0.76306,0.76323,0.76301,0.76311,29838667.0
2008-10-23 21:39:00,0.76312,0.76312,0.76296,0.76298,125748960.0
2008-10-23 21:40:00,0.76302,0.76323,0.76302,0.76323,7976856.0
2008-10-23 21:41:00,0.76319,0.76333,0.76316,0.7632,25964115.0
2008-10-23 21:42:00,0.76317,0.7634,0.76271,0.76334,28207578.0
2008-10-23 21:43:00,0.76343,0.76364,0.76333,0.76364,10174943.0
2008-10-23 21:44:00,0.76388,0.76473,0.76388,0.76473,21198681.0
2008-10-23 21:45:00,0.76479,0.76586,0.76479,0.76586,13493796.0
2008-10-23 21:46:00,0.76604,0.76745,0.76604,0.76745,22620894.0
2008-10-23 21:47:00,0.76749,0.76762,0.76741,0.76762,8928879.0
2008-10-23 21:48:00,0.7677,0.76871,0.7677,0.76871,55130790.0
2008-10-23 21:49:00,0.76904,0.76943,0.76903,0.76943,17107430.0
2008-10-23 21:50:00,0.76956,0.77078,0.76956,0.77078,41747979.0
2008-10-23 21:51:00,0.77076,0.77079,0.77043,0.77043,6988932.0
2008-10-23 21:52:00,0.77038,0.77051,0.77033,0.77042,19783810.0
2008-10-23 21:53:00,0.77035,0.77054,0.77035,0.77049,11279132.0
2008-10-23 21:54:00,0.77031,0.77031,0.76946,0.76946,7239856.0
2008-10-23 21:55:00,0.7693,0.7693,0.76831,0.76912,14425484.0
2008-10-23 21:56:00,0.76928,0.771,0.76928,0.771,13094324.0
2008-10-23 21:57:00,0.77078,0.77078,0.77048,0.77053,9185211.0
2008-10-23 21:58:00,0.77074,0.77201,0.77074,0.77201,9333357.0
2008-10-23 21:59:00,0.772,0.77268,0.772,0.77268,15108799.0
2008-10-23 22:00:00,0.77325,0.77412,0.77325,0.77394,51201212.0
2008-10-23 22:01:00,0.77407,0.77427,0.77405,0.77418,14435601.0
2008-10-23 22:02:00,0.77421,0.77471,0.77421,0.77471,21866777.0
2008-10-23 22:03:00,0.77483,0.77543,0.77478,0.77478,13995855.0
2008-10-23 22:04:00,0.77536,0.77536,0.775,0.77517,13061678.0
2008-10-23 22:05:00,0.77529,0.77559,0.77529,0.77554,32988059.0
2008-10-23 22:06:00,0.7756,0.7756,0.77418,0.77418,6614509.0
2008-10-23 22:07:00,0.7741,0.7741,0.77389,0.77403,4608099.0
2008-10-23 22:08:00,0.77409,0.77409,0.77387,0.77392,19676044.0
2008-10-23 22:09:00,0.77359,0.77359,0.77297,0.77337,24865470.0
2008-10-23 22:10:00,0.77375,0.77394,0.77375,0.77393,11762564.0
2008-10-23 22:11:00,0.77389,0.77465,0.7738,0.77465,11094385.0
2008-10-23 22:12:00,0.77474,0.77552,0.77474,0.77552,5364664.0
2008-10-23 22:13:00,0.77568,0.77709,0.77568,0.77709,32962408.0
2008-10-23 22:14:00,0.77727,0.77858,0.77727,0.77844,17199702.0
2008-10-23 22:15:00,0.77837,0.7786,0.77797,0.7786,15139268.0
2008-10-23 22:16:00,0.7786,0.7786,0.77776,0.77776,10289802.0
2008-10-23 22:17:00,0.77738,0.77744,0.77718,0.77744,11066881.0
2008-10-23 22:18:00,0.77725,0.77725,0.77686,0.77723,8049982.0
2008-10-23 22:19:00,0.7771,0.7771,0.7765,0.77688,12058517.0
2008-10-23 22:20:00,0.77715,0.77788,0.77715,0.77788,12549450.0
2008-10-23 22:21:00,0.77791,0.77837,0.77791,0.77827,87238291.0
2008-10-23 22:22:00,0.77869,0.77893,0.77848,0.77848,6783095.0
2008-10-23 22:23:00,0.77854,0.77868,0.77808,0.77808,12046624.0
2008-10-23 22:24:00,0.77801,0.77843,0.77797,0.77843,30766424.0
2008-10-23 22:25:00,0.77841,0.77842,0.77817,0.77817,6542350.0
2008-10-23 22:26:00,0.77797,0.77801,0.77717,0.77717,27742647.0
2008-10-23 22:27:00,0.77704,0.77717,0.77704,0.77716,7637526.0
2008-10-23 22:28:00,0.77706,0.77706,0.77592,0.77636,32313378.0
2008-10-23 22:29:00,0.77641,0.77671,0.77631,0.77671,25154501.0
2008-10-23 22:30:00,0.77669,0.77673,0.77659,0.77666,14090824.0
2008-10-23 22:31:00,0.77665,0.77665,0.77642,0.77642,12640201.0
2008-10-23 22:32:00,0.7764,0.77645,0.77633,0.77645,18720152.0
2008-10-23 22:33:00,0.77643,0.77643,0.77612,0.77612,4369130.0
2008-10-23 22:34:00,0.77613,0.77626,0.77589,0.77595,12214549.0
2008-10-23 22:35:00,0.7762,0.77633,0.77608,0.77608,27548178.0
2008-10-23 22:36:00,0.77587,0.77627,0.77587,0.77618,86270870.0
2008-10-23 22:37:00,0.7763,0.77648,0.77628,0.77634,16465090.0
2008-10-23 22:38:00,0.77635,0.77635,0.77581,0.77581,15330763.0
2008-10-23 22:39:00,0.77565,0.77565,0.77541,0.77542,41363952.0
2008-10-23 22:40:00,0.77547,0.77558,0.77545,0.7755,14172789.0
2008-10-23 22:41:00,0.77569,0.77588,0.7749,0.7749,28534936.0
2008-10-23 22:42:00,0.776,0.776,0.77588,0.7759,27229604.0
2008-10-23 22:43:00,0.77572,0.77572,0.77531,0.77531,9990980.0
2008-10-23 22:44:00,0.77525,0.7753,0.77504,0.77504,13459475.0
2008-10-23 22:45:00,0.77525,0.77539,0.77525,0.77525,12854331.0
2008-10-23 22:46:00,0.77519,0.77519,0.77486,0.77513,5933153.0
2008-10-23 22:47:00,0.77519,0.77519,0.77479,0.77479,25448289.0
2008-10-23 22:48:00,0.77477,0.77487,0.77477,0.77487,27768143.0
2008-10-23 22:49:00,0.77494,0.77513,0.77489,0.77505,10649238.0
2008-10-23 22:50:00,0.77509,0.77509,0.77489,0.77492,11502528.0
2008-10-23 22:51:00,0.77486,0.77486,0.77467,0.77467,13145181.0
2008-10-23 22:52:00,0.77475,0.77532,0.77475,0.77532,6092280.0
2008-10-23 22:53:00,0.77537,0.77546,0.77532,0.77541,43371558.0
2008-10-23 22:54:00,0.7753,0.7753,0.77489,0.77489,25385969.0
2008-10-23 22:55:00,0.77462,0.77468,0.77425,0.77425,24774564.0
2008-10-23 22:56:00,0.77404,0.77441,0.77404,0.77441,17101823.0
2008-10-23 22:57:00,0.77456,0.77471,0.77453,0.77453,21060372.0
2008-10-23 22:58:00,0.77455,0.77479,0.77455,0.77479,11158588.0
2008-10-23 22:59:00,0.77499,0.77508,0.77499,0.77507,9977423.0
2008-10-23 23:00:00,0.77489,0.77489,0.77397,0.77397,25565411.0
2008-10-23 23:01:00,0.77486,0.77523,0.77486,0.7749,13855675.0
2008-10-23 23:02:00,0.77487,0.77496,0.77385,0.77482,57273411.0
2008-10-23 23:03:00,0.77478,0.77478,0.77457,0.7746,8155457.0
2008-10-23 23:04:00,0.77455,0.77455,0.77425,0.77447,24385525.0
2008-10-23 23:05:00,0.7747,0.77503,0.77467,0.77503,22971672.0
2008-10-23 23:06:00,0.77497,0.77529,0.77497,0.77529,13899163.0
2008-10-23 23:07:00,0.77554,0.77691,0.77554,0.77691,24965546.0
2008-10-23 23:08:00,0.77709,0.77748,0.77709,0.77733,14948237.0
2008-10-23 23:09:00,0.77764,0.77827,0.77764,0.77827,11530593.0
2008-10-23 23:10:00,0.77839,0.77926,0.77839,0.77926,5641313.0
2008-10-23 23:11:00,0.77941,0.77958,0.77918,0.77954,13700958.0
2008-10-23 23:12:00,0.77944,0.77944,0.77917,0.77923,18476243.0
2008-10-23 23:13:00,0.77824,0.77958,0.77824,0.77946,33414421.0
2008-10-23 23:14:00,0.77952,0.78033,0.77952,0.78013,34689811.0
2008-10-23 23:15:00,0.77988,0.77988,0.77935,0.77935,24189979.0
2008-10-23 23:16:00,0.77939,0.77939,0.77903,0.77913,40439963.0
2008-10-23 23:17:00,0.77918,0.77931,0.77907,0.77929,21532853.0
2008-10-23 23:18:00,0.77932,0.77933,0.77833,0.77912,4674796.0
2008-10-23 23:19:00,0.77913,0.77914,0.77813,0.77813,19267952.0
2008-10-23 23:20:00,0.7792,0.77928,0.77912,0.77912,18305479.0
2008-10-23 23:21:00,0.77901,0.77901,0.77842,0.77842,6462740.0
2008-10-23 23:22:00,0.77826,0.77828,0.77807,0.77828,24967005.0
2008-10-23 23:23:00,0.77847,0.77887,0.77847,0.77887,22694702.0
2008-10-23 23:24:00,0.77899,0.7792,0.77894,0.77898,33011695.0
2008-10-23 23:25:00,0.77881,0.77883,0.7784,0.7784,15430354.0
2008-10-23 23:26:00,0.7783,0.77874,0.77817,0.77874,7110176.0
2008-10-23 23:27:00,0.77885,0.77899,0.7787,0.77899,53189097.0
2008-10-23 23:28:00,0.77902,0.77902,0.77886,0.77899,29027573.0
2008-10-23 23:29:00,0.77891,0.77891,0.77839,0.77839,30824995.0
2008-10-23 23:30:00,0.77832,0.77854,0.77821,0.77854,22784248.0
2008-10-23 23:31:00,0.77854,0.77855,0.77834,0.77834,18044575.0
2008-10-23 23:32:00,0.77837,0.77842,0.77831,0.77842,10807097.0
2008-10-23 23:33:00,0.77847,0.77858,0.77838,0.77857,40777700.0
2008-10-23 23:34:00,0.77847,0.77847,0.77818,0.77835,14522507.0
2008-10-23 23:35:00,0.77843,0.77843,0.77815,0.77824,19937515.0
2008-10-23 23:36:00,0.77817,0.77817,0.77798,0.77798,14215546.0
2008-10-23 23:37:00,0.77807,0.77841,0.77807,0.77841,23716779.0
2008-10-23 23:38:00,0.77844,0.77862,0.77838,0.77862,8229331.0
2008-10-23 23:39:00,0.77861,0.77863,0.77848,0.77848,18355251.0
2008-10-23 23:40:00,0.77851,0.77859,0.77843,0.77859,13017416.0
2008-10-23 23:41:00,0.77856,0.77868,0.77845,0.77864,4719808.0
2008-10-23 23:42:00,0.77856,0.77859,0.77846,0.77858,16657891.0
2008-10-23 23:43:00,0.77887,0.77929,0.77821,0.77916,16741967.0
2008-10-23 23:44:00,0.77888,0.7793,0.77888,0.7793,14518394.0
2008-10-23 23:45:00,0.77936,0.77988,0.77936,0.77988,26386569.0
2008-10-23 23:46:00,0.78007,0.78007,0.7798,0.7798,18036151.0
2008-10-23 23:47:00,0.77967,0.78008,0.77892,0.78008,40427639.0
2008-10-23 23:48:00,0.78015,0.78015,0.78004,0.7801,8352345.0
2008-10-23 23:49:00,0.78024,0.78066,0.78024,0.78045,6142440.0
2008-10-23 23:50:00,0.78044,0.78052,0.78034,0.78044,15426885.0
2008-10-23 23:51:00,0.78056,0.78056,0.7804,0.78051,15713236.0
2008-10-23 23:52:00,0.78052,0.78055,0.78039,0.78055,11354529.0
2008-10-23 23:53:00,0.78061,0.78067,0.78061,0.78066,8286142.0
2008-10-23 23:54:00,0.78066,0.78072,0.78056,0.78062,7736738.0
2008-10-23 23:55:00,0.78027,0.78038,0.78017,0.78038,10915057.0
2008-10-23 23:56:00,0.78034,0.78037,0.78012,0.78018,8318505.0
2008-10-23 23:57:00,0.78005,0.78012,0.78,0.78008,16507288.0
2008-10-23 23:58:00,0.78007,0.78007,0.77962,0.77973,25158754.0
2008-10-23 23:59:00,0.77868,0.77989,0.77868,0.77985,33855497.0
2008-10-24 00:00:00,0.77978,0.77985,0.77956,0.77985,13889117.0
2008-10-24 00:01:00,0.77989,0.77998,0.77978,0.77998,10544347.0
2008-10-24 00:02:00,0.78006,0.78009,0.77999,0.78001,17651242.0
2008-10-24 00:03:00,0.7798,0.7798,0.77943,0.77943,18807505.0
2008-10-24 00:04:00,0.7795,0.77998,0.77938,0.77998,19937464.0
2008-10-24 00:05:00,0.78004,0.78023,0.78004,0.78019,5916591.0
2008-10-24 00:06:00,0.78018,0.78027,0.78015,0.78027,12951875.0
2008-10-24 00:07:00,0.78036,0.78048,0.78036,0.78043,23513417.0
2008-10-24 00:08:00,0.78034,0.78034,0.77984,0.77996,35510902.0
2008-10-24 00:09:00,0.77999,0.77999,0.77966,0.77999,21726861.0
2008-10-24 00:10:00,0.78,0.78012,0.77877,0.78012,21632962.0
2008-10-24 00:11:00,0.78023,0.78055,0.77998,0.78027,6352682.0
2008-10-24 00:12:00,0.78007,0.78007,0.77972,0.78001,15693516.0
2008-10-24 00:13:00,0.77996,0.77996,0.77967,0.77967,9959032.0
2008-10-24 00:14:00,0.77962,0.77986,0.77962,0.77982,14114055.0
2008-10-24 00:15:00,0.77979,0.77979,0.77953,0.77953,33704349.0
2008-10-24 00:16:00,0.7796,0.77979,0.7796,0.7797,19887015.0
2008-10-24 00:17:00,0.77971,0.77983,0.77971,0.77975,10110918.0
2008-10-24 00:18:00,0.77979,0.77983,0.77952,0.77969,37515653.0
2008-10-24 00:19:00,0.77969,0.7801,0.77969,0.7801,16176005.0
2008-10-24 00:20:00,0.78015,0.78015,0.77993,0.77994,19997909.0
2008-10-24 00:21:00,0.77986,0.77986,0.77956,0.77986,16104274.0
2008-10-24 00:22:00,0.77976,0.78021,0.77976,0.7801,33863185.0
2008-10-24 00:23:00,0.78001,0.78001,0.77989,0.7799,17358944.0
2008-10-24 00:24:00,0.7798,0.77988,0.77967,0.77978,11150852.0
2008-10-24 00:25:00,0.77977,0.77977,0.7796,0.77971,17094063.0
2008-10-24 00:26:00,0.77976,0.77999,0.77975,0.77993,20963146.0
2008-10-24 00:27:00,0.77992,0.77992,0.77962,0.77962,19493537.0
2008-10-24 00:28:00,0.77961,0.77965,0.77932,0.77932,25228736.0
2008-10-24 00:29:00,0.77826,0.77938,0.77826,0.77907,15705618.0
2008-10-24 00:30:00,0.77884,0.77884,0.77839,0.77839,17641441.0
2008-10-24 00:31:00,0.77835,0.77849,0.77832,0.77849,14439114.0
2008-10-24 00:32:00,0.77833,0.77833,0.77687,0.77687,28519576.0
2008-10-24 00:33:00,0.77779,0.77785,0.77738,0.77738,22397383.0
2008-10-24 00:34:00,0.77715,0.77715,0.77642,0.77642,23397641.0
2008-10-24 00:35:00,0.77611,0.77611,0.77553,0.77553,13819606.0
2008-10-24 00:36:00,0.77533,0.77533,0.77445,0.77445,17043867.0
2008-10-24 00:37:00,0.77431,0.77538,0.77431,0.77538,48586868.0
2008-10-24 00:38:00,0.77557,0.77608,0.77557,0.77608,11962582.0
2008-10-24 00:39:00,0.77618,0.77638,0.77617,0.77638,8747242.0
2008-10-24 00:40:00,0.77646,0.77657,0.77639,0.77657,19015974.0
2008-10-24 00:41:00,0.77624,0.77624,0.77581,0.77622,3080612.0
2008-10-24 00:42:00,0.77619,0.77619,0.77571,0.77614,18363639.0
2008-10-24 00:43:00,0.77584,0.77596,0.77468,0.77488,18000474.0
2008-10-24 00:44:00,0.77468,0.7749,0.77434,0.7749,14194198.0
2008-10-24 00:45:00,0.77495,0.77495,0.77401,0.77401,28953452.0
2008-10-24 00:46:00,0.77379,0.77379,0.77257,0.77257,39377383.0
2008-10-24 00:47:00,0.7724,0.7724,0.77196,0.7724,21969929.0
2008-10-24 00:48:00,0.77276,0.77388,0.77276,0.77388,3294543.0
2008-10-24 00:49:00,0.77412,0.77413,0.77398,0.77413,5558387.0
2008-10-24 00:50:00,0.77425,0.77431,0.77414,0.77429,19592825.0
2008-10-24 00:51:00,0.77448,0.77466,0.77443,0.77466,10613063.0
2008-10-24 00:52:00,0.77469,0.7749,0.77374,0.7749,14831444.0
2008-10-24 00:53:00,0.77464,0.77475,0.77355,0.77475,32034245.0
2008-10-24 00:54:00,0.77498,0.77549,0.77498,0.77549,15844038.0
2008-10-24 00:55:00,0.77558,0.77579,0.77532,0.77579,46924642.0
2008-10-24 00:56:00,0.77602,0.7767,0.77602,0.7767,8669577.0
2008-10-24 00:57:00,0.7769,0.77699,0.77683,0.77683,11809037.0
2008-10-24 00:58:00,0.77668,0.77668,0.7764,0.7764,10575960.0
2008-10-24 00:59:00,0.77639,0.77659,0.77639,0.77659,8246993.0
2008-10-24 01:00:00,0.77661,0.77672,0.77646,0.77654,13575074.0
2008-10-24 01:01:00,0.77678,0.77758,0.77678,0.77758,16133654.0
2008-10-24 01:02:00,0.77785,0.7783,0.77785,0.7783,20757373.0
2008-10-24 01:03:00,0.77818,0.77818,0.77771,0.77812,23823533.0
2008-10-24 01:04:00,0.77797,0.77797,0.77778,0.77789,19948825.0
2008-10-24 01:05:00,0.77782,0.77782,0.7775,0.7775,6012681.0
2008-10-24 01:06:00,0.77748,0.77763,0.77739,0.77739,24039061.0
2008-10-24 01:07:00,0.77743,0.77779,0.77743,0.77766,66411190.0
2008-10-24 01:08:00,0.77801,0.77822,0.77801,0.77803,21854968.0
2008-10-24 01:09:00,0.77834,0.77862,0.77812,0.77812,24085400.0
2008-10-24 01:10:00,0.77804,0.77833,0.77804,0.77833,21336480.0
2008-10-24 01:11:00,0.77831,0.77854,0.7783,0.77853,46981381.0
2008-10-24 01:12:00,0.77873,0.77883,0.77867,0.77883,12914293.0
2008-10-24 01:13:00,0.77889,0.77907,0.77883,0.77907,18452950.0
2008-10-24 01:14:00,0.77911,0.7793,0.77873,0.7793,11244387.0
2008-10-24 01:15:00,0.7794,0.77959,0.77919,0.77959,30105786.0
2008-10-24 01:16:00,0.77973,0.78056,0.7796,0.78056,19393760.0
2008-10-24 01:17:00,0.78053,0.78053,0.78021,0.78021,9994957.0
2008-10-24 01:18:00,0.78009,0.78009,0.77976,0.7798,13027118.0
2008-10-24 01:19:00,0.77969,0.77985,0.77936,0.77936,8743598.0
2008-10-24 01:20:00,0.77927,0.77927,0.77899,0.77926,20825185.0
2008-10-24 01:21:00,0.77931,0.77931,0.77919,0.77924,4524245.0
2008-10-24 01:22:00,0.77923,0.77954,0.77923,0.77954,7766697.0
2008-10-24 01:23:00,0.77956,0.77957,0.77846,0.77846,3530173.0
2008-10-24 01:24:00,0.77823,0.77823,0.77801,0.77821,35246036.0
2008-10-24 01:25:00,0.77801,0.77801,0.77769,0.77769,91088131.0
2008-10-24 01:26:00,0.77779,0.77814,0.77702,0.77814,10307888.0
2008-10-24 01:27:00,0.77814,0.77824,0.77805,0.77808,36793299.0
2008-10-24 01:28:00,0.77814,0.77814,0.77771,0.77771,10654898.0
2008-10-24 01:29:00,0.77773,0.77776,0.77753,0.77776,8230648.0
2008-10-24 01:30:00,0.77741,0.77741,0.77665,0.77665,14402060.0
2008-10-24 01:31:00,0.77645,0.77724,0.77645,0.77724,24079308.0
2008-10-24 01:32:00,0.77745,0.77769,0.77734,0.77769,13578439.0
2008-10-24 01:33:00,0.77772,0.77772,0.77733,0.77748,8553568.0
2008-10-24 01:34:00,0.77741,0.7775,0.7773,0.77742,39825721.0
2008-10-24 01:35:00,0.77705,0.77705,0.77665,0.77665,18488210.0
2008-10-24 01:36:00,0.77649,0.77649,0.77571,0.77608,16490366.0
2008-10-24 01:37:00,0.77612,0.77612,0.77554,0.77554,18774835.0
2008-10-24 01:38:00,0.77531,0.77531,0.77501,0.77507,70785688.0
2008-10-24 01:39:00,0.77521,0.77654,0.77521,0.77654,15859959.0
2008-10-24 01:40:00,0.7765,0.7765,0.77621,0.77621,19288476.0
2008-10-24 01:41:00,0.77624,0.77696,0.77624,0.77686,37554116.0
2008-10-24 01:42:00,0.77701,0.7771,0.77699,0.77699,36858032.0
2008-10-24 01:43:00,0.77676,0.77676,0.77643,0.77663,28818650.0
2008-10-24 01:44:00,0.77655,0.77662,0.77636,0.77636,6760763.0
2008-10-24 01:45:00,0.77637,0.77648,0.77636,0.77648,18177973.0
2008-10-24 01:46:00,0.77638,0.77642,0.77616,0.77616,6622840.0
2008-10-24 01:47:00,0.77605,0.77605,0.77578,0.77588,25161502.0
2008-10-24 01:48:00,0.7757,0.77614,0.7757,0.77614,40029411.0
2008-10-24 01:49:00,0.7762,0.77652,0.7762,0.77652,25494250.0
2008-10-24 01:50:00,0.77647,0.77671,0.77647,0.77671,13554205.0
2008-10-24 01:51:00,0.77676,0.77687,0.77653,0.77687,54230680.0
2008-10-24 01:52:00,0.77691,0.77696,0.77683,0.77687,27114721.0
2008-10-24 01:53:00,0.77673,0.77678,0.77643,0.77643,38978664.0
2008-10-24 01:54:00,0.77649,0.7766,0.77637,0.77637,31627078.0
2008-10-24 01:55:00,0.77624,0.77629,0.77607,0.77623,62298145.0
2008-10-24 01:56:00,0.77628,0.77664,0.77627,0.77664,15913859.0
2008-10-24 01:57:00,0.77675,0.77684,0.77675,0.77675,12103457.0
2008-10-24 01:58:00,0.7767,0.77701,0.7767,0.77701,9791283.0
2008-10-24 01:59:00,0.77703,0.77718,0.7768,0.77718,10199502.0
2008-10-24 02:00:00,0.77678,0.777,0.77671,0.777,10903094.0
2008-10-24 02:01:00,0.7769,0.77697,0.77682,0.77682,12314964.0
2008-10-24 02:02:00,0.77682,0.777,0.77676,0.777,22385601.0
2008-10-24 02:03:00,0.77708,0.77719,0.77704,0.77704,16569928.0
2008-10-24 02:04:00,0.77704,0.77704,0.77662,0.77662,26599275.0
2008-10-24 02:05:00,0.77658,0.77667,0.7765,0.77667,23645649.0
2008-10-24 02:06:00,0.77677,0.77677,0.77667,0.77672,44584251.0
2008-10-24 02:07:00,0.77667,0.77675,0.77639,0.77675,6163779.0
2008-10-24 02:08:00,0.77675,0.77714,0.77675,0.77714,14048496.0
2008-10-24 02:09:00,0.77727,0.77735,0.77724,0.77725,10899772.0
2008-10-24 02:10:00,0.77716,0.77737,0.77716,0.77737,11660177.0
2008-10-24 02:11:00,0.77739,0.7774,0.77714,0.77714,29638325.0
2008-10-24 02:12:00,0.77708,0.77708,0.77689,0.77705,23379226.0
2008-10-24 02:13:00,0.77704,0.77707,0.77693,0.77707,5528470.0
2008-10-24 02:14:00,0.77701,0.77704,0.77696,0.77704,13160979.0
2008-10-24 02:15:00,0.77687,0.77714,0.77676,0.77707,12759007.0
2008-10-24 02:16:00,0.77705,0.77705,0.77622,0.77622,9982995.0
2008-10-24 02:17:00,0.77603,0.77603,0.77557,0.77566,26064521.0
2008-10-24 02:18:00,0.7746,0.77575,0.7746,0.77509,29810839.0
2008-10-24 02:19:00,0.77483,0.7752,0.77482,0.7752,15109583.0
2008-10-24 02:20:00,0.77526,0.77561,0.77526,0.77561,41297880.0
2008-10-24 02:21:00,0.77564,0.77572,0.77559,0.77572,15516967.0
2008-10-24 02:22:00,0.77567,0.77576,0.77559,0.77572,17838667.0
2008-10-24 02:23:00,0.7757,0.77597,0.7757,0.77589,82865110.0
2008-10-24 02:24:00,0.77611,0.77611,0.77581,0.77583,28370936.0
2008-10-24 02:25:00,0.77567,0.77567,0.77548,0.77567,11577772.0
2008-10-24 02:26:00,0.7756,0.77572,0.7756,0.77563,4441977.0
2008-10-24 02:27:00,0.77571,0.77592,0.77571,0.77587,19297135.0
2008-10-24 02:28:00,0.77577,0.77577,0.77506,0.77506,13805375.0
2008-10-24 02:29:00,0.77495,0.77495,0.77458,0.77464,14773357.0
2008-10-24 02:30:00,0.77462,0.77462,0.77405,0.77405,27007197.0
2008-10-24 02:31:00,0.77393,0.77393,0.77353,0.77373,32323075.0
2008-10-24 02:32:00,0.77358,0.77358,0.77331,0.77335,7541000.0
2008-10-24 02:33:00,0.77341,0.77368,0.77341,0.77368,27610120.0
2008-10-24 02:34:00,0.77369,0.77374,0.77362,0.77362,6905584.0
2008-10-24 02:35:00,0.77365,0.77367,0.77341,0.77362,32751143.0
2008-10-24 02:36:00,0.77363,0.77374,0.77355,0.77374,12310059.0
2008-10-24 02:37:00,0.77358,0.77362,0.77342,0.7735,6332831.0
2008-10-24 02:38:00,0.77333,0.77335,0.77326,0.77334,82690318.0
2008-10-24 02:39:00,0.77349,0.77353,0.77329,0.77329,12627742.0
2008-10-24 02:40:00,0.77316,0.77316,0.77275,0.77275,11659752.0
2008-10-24 02:41:00,0.77269,0.77271,0.77224,0.77224,7777010.0
2008-10-24 02:42:00,0.77221,0.77221,0.77177,0.77177,11866696.0
2008-10-24 02:43:00,0.77166,0.77166,0.77127,0.77162,10705162.0
2008-10-24 02:44:00,0.77167,0.7719,0.77167,0.7719,16680549.0
2008-10-24 02:45:00,0.77192,0.77211,0.77192,0.77192,18360057.0
2008-10-24 02:46:00,0.7719,0.7719,0.77158,0.77158,30047776.0
2008-10-24 02:47:00,0.77146,0.77146,0.77118,0.77124,5048152.0
2008-10-24 02:48:00,0.77129,0.77129,0.77104,0.77106,10668705.0
2008-10-24 02:49:00,0.77093,0.77103,0.77083,0.77103,12376435.0
2008-10-24 02:50:00,0.7707,0.7707,0.77021,0.77042,23980586.0
2008-10-24 02:51:00,0.77059,0.77078,0.77059,0.77078,18257439.0
2008-10-24 02:52:00,0.77081,0.77126,0.77081,0.77126,4359191.0
2008-10-24 02:53:00,0.77134,0.77149,0.77134,0.77149,7263903.0
2008-10-24 02:54:00,0.7715,0.77183,0.7715,0.77183,34319663.0
2008-10-24 02:55:00,0.77197,0.77221,0.77197,0.77221,12421948.0
2008-10-24 02:56:00,0.77156,0.7723,0.77156,0.77219,14571420.0
2008-10-24 02:57:00,0.77243,0.77262,0.77243,0.77252,20072312.0
2008-10-24 02:58:00,0.77258,0.7726,0.77251,0.77254,14543221.0
2008-10-24 02:59:00,0.77251,0.77268,0.77244,0.77244,49208284.0
2008-10-24 03:00:00,0.77227,0.77231,0.77168,0.77168,15810798.0
2008-10-24 03:01:00,0.77169,0.77169,0.77137,0.77149,8978699.0
2008-10-24 03:02:00,0.77145,0.7719,0.77145,0.7719,9313758.0
2008-10-24 03:03:00,0.77205,0.77206,0.77189,0.77206,14175949.0
2008-10-24 03:04:00,0.7722,0.77228,0.7717,0.77208,13844036.0
2008-10-24 03:05:00,0.77191,0.77191,0.77153,0.77153,7751458.0
2008-10-24 03:06:00,0.7715,0.77151,0.77111,0.77111,10587750.0
2008-10-24 03:07:00,0.77116,0.77142,0.771,0.77142,21438894.0
2008-10-24 03:08:00,0.7716,0.77186,0.77158,0.77175,7166664.0
2008-10-24 03:09:00,0.77189,0.77189,0.77156,0.77177,45412793.0
2008-10-24 03:10:00,0.77177,0.77186,0.7716,0.77186,15952472.0
2008-10-24 03:11:00,0.77171,0.77184,0.77171,0.77184,52711335.0
2008-10-24 03:12:00,0.77192,0.77192,0.77172,0.77181,9753004.0
2008-10-24 03:13:00,0.77193,0.77206,0.77181,0.77203,21537554.0
2008-10-24 03:14:00,0.772,0.77228,0.772,0.77228,14344428.0
2008-10-24 03:15:00,0.7724,0.77266,0.77219,0.77266,22836025.0
2008-10-24 03:16:00,0.77272,0.77289,0.77264,0.77289,9783598.0
2008-10-24 03:17:00,0.77298,0.77327,0.77248,0.77327,31051936.0
2008-10-24 03:18:00,0.77341,0.7735,0.77339,0.77348,27630210.0
2008-10-24 03:19:00,0.77356,0.77358,0.7735,0.7735,8759041.0
2008-10-24 03:20:00,0.77348,0.77361,0.77335,0.77335,124245580.0
2008-10-24 03:21:00,0.77309,0.77309,0.77194,0.77194,32521710.0
2008-10-24 03:22:00,0.77189,0.77189,0.7713,0.7713,14116978.0
2008-10-24 03:23:00,0.77123,0.77123,0.77106,0.77107,89254240.0
2008-10-24 03:24:00,0.77116,0.77132,0.77108,0.77118,13341703.0
2008-10-24 03:25:00,0.77131,0.77131,0.77109,0.77109,5499096.0
2008-10-24 03:26:00,0.77098,0.77098,0.77048,0.77062,96612825.0
2008-10-24 03:27:00,0.77069,0.77072,0.77049,0.77068,8047951.0
2008-10-24 03:28:00,0.77066,0.77066,0.77044,0.77044,29727242.0
2008-10-24 03:29:00,0.77046,0.77052,0.77039,0.77042,8669640.0
2008-10-24 03:30:00,0.77041,0.77055,0.7704,0.77055,3725829.0
2008-10-24 03:31:00,0.77055,0.77075,0.77055,0.77061,13761650.0
2008-10-24 03:32:00,0.7706,0.77061,0.77048,0.77053,6714483.0
2008-10-24 03:33:00,0.77055,0.77055,0.76959,0.77046,14875156.0
2008-10-24 03:34:00,0.7704,0.77067,0.76994,0.77067,22543642.0
2008-10-24 03:35:00,0.77061,0.77077,0.77061,0.77073,2857592.0
2008-10-24 03:36:00,0.77083,0.77084,0.77064,0.77064,31746134.0
2008-10-24 03:37:00,0.77076,0.77079,0.77066,0.77066,13693206.0
2008-10-24 03:38:00,0.77073,0.77073,0.77042,0.77042,11814191.0
2008-10-24 03:39:00,0.7704,0.77066,0.77031,0.77066,11640026.0
2008-10-24 03:40:00,0.77069,0.77086,0.77066,0.77066,11639931.0
2008-10-24 03:41:00,0.77048,0.77048,0.77022,0.77022,79016940.0
2008-10-24 03:42:00,0.77021,0.77035,0.77006,0.7703,42454306.0
2008-10-24 03:43:00,0.77043,0.77064,0.77043,0.77064,5850050.0
2008-10-24 03:44:00,0.77058,0.77079,0.77058,0.77076,16191102.0
2008-10-24 03:45:00,0.77081,0.77081,0.77065,0.7708,15564516.0
2008-10-24 03:46:00,0.77067,0.77067,0.7704,0.7704,10940027.0
2008-10-24 03:47:00,0.77027,0.77027,0.76998,0.77,22704863.0
2008-10-24 03:48:00,0.7699,0.7699,0.7693,0.7693,26987318.0
2008-10-24 03:49:00,0.76909,0.76909,0.76833,0.76839,47515072.0
2008-10-24 03:50:00,0.76836,0.76836,0.76703,0.76703,5360839.0
2008-10-24 03:51:00,0.76697,0.76795,0.76697,0.76795,16943672.0
2008-10-24 03:52:00,0.76838,0.76932,0.76784,0.76932,41949427.0
2008-10-24 03:53:00,0.76943,0.76943,0.768,0.76867,19796326.0
2008-10-24 03:54:00,0.76875,0.76925,0.76875,0.76925,33885484.0
2008-10-24 03:55:00,0.76938,0.76946,0.76923,0.76946,34578394.0
2008-10-24 03:56:00,0.76942,0.76942,0.76925,0.76925,33248683.0
2008-10-24 03:57:00,0.76915,0.76915,0.76882,0.76882,16128280.0
2008-10-24 03:58:00,0.76884,0.76884,0.76845,0.76845,19329936.0
2008-10-24 03:59:00,0.76827,0.76827,0.76772,0.76772,28342186.0
2008-10-24 04:00:00,0.76778,0.76824,0.76778,0.76824,8408822.0
2008-10-24 04:01:00,0.76821,0.76828,0.76779,0.76779,45523302.0
2008-10-24 04:02:00,0.76766,0.76781,0.76746,0.76777,67559098.0
2008-10-24 04:03:00,0.76771,0.76771,0.767,0.76703,32399937.0
2008-10-24 04:04:00,0.76705,0.76727,0.76695,0.76727,12484145.0
2008-10-24 04:05:00,0.76729,0.76743,0.76725,0.76725,7686783.0
2008-10-24 04:06:00,0.76732,0.76732,0.76621,0.76723,19797993.0
2008-10-24 04:07:00,0.76733,0.76761,0.76733,0.76759,47858633.0
2008-10-24 04:08:00,0.76749,0.7675,0.76742,0.76744,30123863.0
2008-10-24 04:09:00,0.76745,0.76745,0.76705,0.76705,43258913.0
2008-10-24 04:10:00,0.7671,0.76755,0.7671,0.76755,44687220.0
2008-10-24 04:11:00,0.7677,0.76806,0.7677,0.76806,10388896.0
2008-10-24 04:12:00,0.76814,0.76826,0.76807,0.76818,18051131.0
2008-10-24 04:13:00,0.76812,0.76813,0.76801,0.76813,4291755.0
2008-10-24 04:14:00,0.76801,0.7681,0.76798,0.7681,18770822.0
2008-10-24 04:15:00,0.76817,0.76818,0.76802,0.76818,467717235.0
2008-10-24 04:16:00,0.76828,0.76829,0.76807,0.76807,27779747.0
2008-10-24 04:17:00,0.76796,0.76798,0.76779,0.76779,6569394.0
2008-10-24 04:18:00,0.76789,0.76789,0.76773,0.76782,37201613.0
2008-10-24 04:19:00,0.76778,0.76831,0.76773,0.76831,17742942.0
2008-10-24 04:20:00,0.76822,0.76832,0.76822,0.76832,5078270.0
2008-10-24 04:21:00,0.76849,0.76879,0.76849,0.76879,18166345.0
2008-10-24 04:22:00,0.7688,0.76893,0.7688,0.76888,15415670.0
2008-10-24 04:23:00,0.76886,0.76886,0.76864,0.76864,6591240.0
2008-10-24 04:24:00,0.76864,0.76869,0.76845,0.76869,28867976.0
2008-10-24 04:25:00,0.76872,0.76873,0.76867,0.76867,27855895.0
2008-10-24 04:26:00,0.76854,0.76854,0.76818,0.76818,31084339.0
2008-10-24 04:27:00,0.76825,0.76825,0.76795,0.76807,10470725.0
2008-10-24 04:28:00,0.76807,0.76819,0.76799,0.76819,9797536.0
2008-10-24 04:29:00,0.76819,0.76847,0.76819,0.76847,5866569.0
2008-10-24 04:30:00,0.76865,0.7689,0.76865,0.7689,5138645.0
2008-10-24 04:31:00,0.76885,0.76891,0.76884,0.76891,2250880.0
2008-10-24 04:32:00,0.76895,0.76915,0.76895,0.76906,58928996.0
2008-10-24 04:33:00,0.76899,0.76899,0.76777,0.76783,5098569.0
2008-10-24 04:34:00,0.76787,0.7682,0.76787,0.7682,23019045.0
2008-10-24 04:35:00,0.76825,0.76882,0.76825,0.76882,21814604.0
2008-10-24 04:36:00,0.76901,0.76931,0.76901,0.76912,41774600.0
2008-10-24 04:37:00,0.76891,0.76891,0.76811,0.7682,14075305.0
2008-10-24 04:38:00,0.76818,0.76852,0.76818,0.76819,5220564.0
2008-10-24 04:39:00,0.76794,0.76794,0.76742,0.76742,5792134.0
2008-10-24 04:40:00,0.76727,0.76727,0.76645,0.76691,31709440.0
2008-10-24 04:41:00,0.76676,0.76686,0.76672,0.76686,12683061.0
2008-10-24 04:42:00,0.76697,0.76798,0.76697,0.76798,41174361.0
2008-10-24 04:43:00,0.7679,0.76794,0.76767,0.76767,9261993.0
2008-10-24 04:44:00,0.76753,0.76784,0.76731,0.76784,12127740.0
2008-10-24 04:45:00,0.76796,0.76805,0.76771,0.76771,9420916.0
2008-10-24 04:46:00,0.76738,0.76738,0.76548,0.76548,12778637.0
2008-10-24 04:47:00,0.76627,0.76627,0.76596,0.76596,4398933.0
2008-10-24 04:48:00,0.76596,0.76598,0.76581,0.76598,13229521.0
2008-10-24 04:49:00,0.76589,0.76592,0.765,0.76568,27745829.0
2008-10-24 04:50:00,0.76579,0.76585,0.76481,0.76583,17924612.0
2008-10-24 04:51:00,0.76583,0.76593,0.76549,0.76549,26292001.0
2008-10-24 04:52:00,0.76524,0.76524,0.76472,0.76473,12185515.0
2008-10-24 04:53:00,0.76465,0.76465,0.76347,0.7645,21134646.0
2008-10-24 04:54:00,0.76447,0.76447,0.76409,0.76409,29719666.0
2008-10-24 04:55:00,0.76401,0.76401,0.76318,0.76318,30880967.0
2008-10-24 04:56:00,0.76296,0.76345,0.76288,0.76345,20622432.0
2008-10-24 04:57:00,0.76376,0.76519,0.76376,0.76519,12366131.0
2008-10-24 04:58:00,0.76541,0.7657,0.76541,0.76552,21159943.0
2008-10-24 04:59:00,0.76535,0.76535,0.76498,0.76507,33464318.0
2008-10-24 05:00:00,0.76517,0.7655,0.76517,0.76539,113144340.0
2008-10-24 05:01:00,0.76548,0.76552,0.76517,0.76535,13013382.0
2008-10-24 05:02:00,0.76534,0.76536,0.76475,0.76475,25749334.0
2008-10-24 05:03:00,0.76468,0.76468,0.76446,0.76446,21492965.0
2008-10-24 05:04:00,0.76442,0.76442,0.76387,0.76387,21254735.0
2008-10-24 05:05:00,0.76395,0.76395,0.76357,0.76383,15515608.0
2008-10-24 05:06:00,0.76359,0.7637,0.763,0.763,23415839.0
2008-10-24 05:07:00,0.76272,0.76299,0.76242,0.76299,30801883.0
2008-10-24 05:08:00,0.76319,0.76403,0.76319,0.76403,6598329.0
2008-10-24 05:09:00,0.76422,0.76484,0.76422,0.76471,16641001.0
2008-10-24 05:10:00,0.76474,0.76474,0.7645,0.7645,6807801.0
2008-10-24 05:11:00,0.76451,0.76482,0.76451,0.76482,21848689.0
2008-10-24 05:12:00,0.76501,0.7652,0.76501,0.76515,26195348.0
2008-10-24 05:13:00,0.76521,0.76531,0.76519,0.7653,25757428.0
2008-10-24 05:14:00,0.76532,0.76534,0.76528,0.76528,136809216.0
2008-10-24 05:15:00,0.76524,0.76547,0.76524,0.76547,29498111.0
2008-10-24 05:16:00,0.7654,0.76568,0.7654,0.76568,13027597.0
2008-10-24 05:17:00,0.76581,0.76632,0.76581,0.76632,156072450.0
2008-10-24 05:18:00,0.76645,0.76667,0.76561,0.7664,7964277.0
2008-10-24 05:19:00,0.76616,0.76616,0.7656,0.7656,29525749.0
2008-10-24 05:20:00,0.76553,0.76553,0.76518,0.76518,4837008.0
2008-10-24 05:21:00,0.76522,0.76554,0.76517,0.76554,56178957.0
2008-10-24 05:22:00,0.76559,0.76569,0.76548,0.76548,2991594.0
2008-10-24 05:23:00,0.7655,0.7655,0.76541,0.76549,20183572.0
2008-10-24 05:24:00,0.76533,0.76533,0.76499,0.76503,36194274.0
2008-10-24 05:25:00,0.76492,0.76492,0.76451,0.76451,17178461.0
2008-10-24 05:26:00,0.76449,0.76473,0.76422,0.76422,6550144.0
2008-10-24 05:27:00,0.7642,0.76533,0.7642,0.76521,20238546.0
2008-10-24 05:28:00,0.76512,0.76512,0.76357,0.76357,29312144.0
2008-10-24 05:29:00,0.76455,0.76473,0.76434,0.76473,19926090.0
2008-10-24 05:30:00,0.76462,0.76492,0.76462,0.76491,10896881.0
2008-10-24 05:31:00,0.76489,0.76489,0.76469,0.76471,30923937.0
2008-10-24 05:32:00,0.76458,0.76458,0.76421,0.76421,7471910.0
2008-10-24 05:33:00,0.76423,0.76423,0.76382,0.76421,12513006.0
2008-10-24 05:34:00,0.76408,0.76408,0.76388,0.76402,31410603.0
2008-10-24 05:35:00,0.7638,0.7638,0.76327,0.76327,21740501.0
2008-10-24 05:36:00,0.76284,0.76284,0.76249,0.76249,23724916.0
2008-10-24 05:37:00,0.76242,0.76242,0.76061,0.76061,18512920.0
2008-10-24 05:38:00,0.76042,0.76048,0.76008,0.76008,221051264.0
2008-10-24 05:39:00,0.75983,0.75997,0.75974,0.7598,17802475.0
2008-10-24 05:40:00,0.75964,0.75994,0.75964,0.75967,31283110.0
2008-10-24 05:41:00,0.75963,0.75963,0.75903,0.75903,190462930.0
2008-10-24 05:42:00,0.75891,0.75942,0.75891,0.75942,44514941.0
2008-10-24 05:43:00,0.7595,0.75971,0.75871,0.75971,9314085.0
2008-10-24 05:44:00,0.75964,0.75964,0.75935,0.7595,59411850.0
2008-10-24 05:45:00,0.75947,0.75978,0.75947,0.75978,19263036.0
2008-10-24 05:46:00,0.75988,0.76002,0.75975,0.75992,54415090.0
2008-10-24 05:47:00,0.75986,0.75992,0.75974,0.75974,9730108.0
2008-10-24 05:48:00,0.75968,0.75981,0.75944,0.75981,25941183.0
2008-10-24 05:49:00,0.75982,0.75998,0.7598,0.75998,15304359.0
2008-10-24 05:50:00,0.76014,0.76056,0.75929,0.76056,9042579.0
2008-10-24 05:51:00,0.76054,0.76064,0.76031,0.76031,18463018.0
2008-10-24 05:52:00,0.76021,0.76046,0.76005,0.76046,37944451.0
2008-10-24 05:53:00,0.76081,0.76134,0.76081,0.76131,12928035.0
2008-10-24 05:54:00,0.76113,0.76113,0.76062,0.76062,4085918.0
2008-10-24 05:55:00,0.76065,0.76065,0.7605,0.76061,12546217.0
2008-10-24 05:56:00,0.76071,0.76196,0.76071,0.76172,120665223.0
2008-10-24 05:57:00,0.76176,0.76376,0.76176,0.76376,6250257.0
2008-10-24 05:58:00,0.76395,0.76402,0.76344,0.76344,37236794.0
2008-10-24 05:59:00,0.76222,0.7632,0.76196,0.7632,388409100.0
2008-10-24 06:00:00,0.76359,0.7641,0.76359,0.7641,17487021.0
2008-10-24 06:01:00,0.76416,0.76423,0.76416,0.76421,9908222.0
2008-10-24 06:02:00,0.76436,0.76455,0.76436,0.76455,4499715.0
2008-10-24 06:03:00,0.76448,0.76448,0.76374,0.76438,14878028.0
2008-10-24 06:04:00,0.76418,0.76418,0.76377,0.76377,82907348.0
2008-10-24 06:05:00,0.76364,0.76364,0.76345,0.76355,2954198.0
2008-10-24 06:06:00,0.76358,0.76381,0.76347,0.76347,16147398.0
2008-10-24 06:07:00,0.76372,0.76376,0.76369,0.76376,15060174.0
2008-10-24 06:08:00,0.7637,0.7637,0.76357,0.76359,3215625.0
2008-10-24 06:09:00,0.76364,0.76428,0.76364,0.76428,32093051.0
2008-10-24 06:10:00,0.76445,0.7653,0.76445,0.7653,9063350.0
2008-10-24 06:11:00,0.76545,0.76572,0.76545,0.76548,5605488.0
2008-10-24 06:12:00,0.76532,0.76532,0.76474,0.76491,31812789.0
2008-10-24 06:13:00,0.76499,0.76507,0.76485,0.76485,14629283.0
2008-10-24 06:14:00,0.76477,0.76477,0.76394,0.76394,81165811.0
2008-10-24 06:15:00,0.76344,0.76344,0.7629,0.7629,7038576.0
2008-10-24 06:16:00,0.76273,0.76277,0.76246,0.76277,4753636.0
2008-10-24 06:17:00,0.76275,0.76275,0.7626,0.7626,32432130.0
2008-10-24 06:18:00,0.76252,0.76252,0.7623,0.7623,24610825.0
2008-10-24 06:19:00,0.76219,0.76229,0.76198,0.76198,10727867.0
2008-10-24 06:20:00,0.76179,0.76179,0.76138,0.76138,24774935.0
2008-10-24 06:21:00,0.76132,0.76132,0.76082,0.76082,28123558.0
2008-10-24 06:22:00,0.76095,0.76111,0.76086,0.76105,40906948.0
2008-10-24 06:23:00,0.76118,0.76125,0.76115,0.76118,36474368.0
2008-10-24 06:24:00,0.76132,0.76153,0.76132,0.76147,20290119.0
2008-10-24 06:25:00,0.76132,0.76132,0.76065,0.76068,15891138.0
2008-10-24 06:26:00,0.76041,0.76041,0.7598,0.7598,21398074.0
2008-10-24 06:27:00,0.7598,0.75991,0.75874,0.75991,10514570.0
2008-10-24 06:28:00,0.75996,0.76049,0.7599,0.76049,11555834.0
2008-10-24 06:29:00,0.76053,0.76107,0.75981,0.76107,16645444.0
2008-10-24 06:30:00,0.76122,0.76136,0.7612,0.76132,39797611.0
2008-10-24 06:31:00,0.76132,0.76143,0.76131,0.76132,7746053.0
2008-10-24 06:32:00,0.76118,0.76145,0.7611,0.76145,6374887.0
2008-10-24 06:33:00,0.76147,0.76147,0.76126,0.76128,22258153.0
2008-10-24 06:34:00,0.76116,0.76123,0.76115,0.76121,25820299.0
2008-10-24 06:35:00,0.76119,0.76138,0.76098,0.76098,8283620.0
2008-10-24 06:36:00,0.76082,0.76082,0.75987,0.76031,26424585.0
2008-10-24 06:37:00,0.76109,0.7617,0.76109,0.7617,17479693.0
2008-10-24 06:38:00,0.76179,0.76191,0.76171,0.76191,23791373.0
2008-10-24 06:39:00,0.76204,0.76218,0.76192,0.76217,8497532.0
2008-10-24 06:40:00,0.76232,0.76257,0.7622,0.76224,7161724.0
2008-10-24 06:41:00,0.76223,0.76223,0.76197,0.76197,14849556.0
2008-10-24 06:42:00,0.76195,0.76195,0.76172,0.76172,22945285.0
2008-10-24 06:43:00,0.76172,0.76218,0.76172,0.76218,28903505.0
2008-10-24 06:44:00,0.76229,0.76257,0.76227,0.76257,15109933.0
2008-10-24 06:45:00,0.76248,0.76268,0.76248,0.76256,46150316.0
2008-10-24 06:46:00,0.76258,0.76258,0.76222,0.76222,19560753.0
2008-10-24 06:47:00,0.762,0.762,0.76117,0.76117,15700892.0
2008-10-24 06:48:00,0.7609,0.7609,0.76051,0.76068,23479442.0
2008-10-24 06:49:00,0.76077,0.76077,0.76046,0.76046,25393026.0
2008-10-24 06:50:00,0.76046,0.76058,0.76045,0.76051,22500096.0
2008-10-24 06:51:00,0.76057,0.76057,0.76031,0.76031,12325421.0
2008-10-24 06:52:00,0.76035,0.76035,0.75921,0.75997,10076985.0
2008-10-24 06:53:00,0.75972,0.75972,0.75893,0.75893,27664365.0
2008-10-24 06:54:00,0.75877,0.75886,0.75859,0.75886,12609845.0
2008-10-24 06:55:00,0.75896,0.75906,0.75872,0.75872,11673306.0
2008-10-24 06:56:00,0.75846,0.75846,0.75769,0.7578,6775117.0
2008-10-24 06:57:00,0.75774,0.75784,0.75774,0.75783,16398124.0
2008-10-24 06:58:00,0.75803,0.75858,0.75803,0.75858,17739262.0
2008-10-24 06:59:00,0.75857,0.75857,0.75843,0.75857,24699791.0
2008-10-24 07:00:00,0.75826,0.75869,0.75826,0.75842,60100387.0
2008-10-24 07:01:00,0.75851,0.75852,0.75835,0.75842,8095729.0
2008-10-24 07:02:00,0.75859,0.759,0.75859,0.759,12280222.0
2008-10-24 07:03:00,0.75898,0.75899,0.75871,0.75871,17373829.0
2008-10-24 07:04:00,0.75865,0.75886,0.75852,0.75886,18660089.0
2008-10-24 07:05:00,0.75889,0.75889,0.75867,0.75867,33424161.0
2008-10-24 07:06:00,0.75865,0.75879,0.75851,0.75879,18441918.0
2008-10-24 07:07:00,0.75891,0.75913,0.75888,0.75912,13343335.0
2008-10-24 07:08:00,0.75917,0.75934,0.75914,0.75914,19145641.0
2008-10-24 07:09:00,0.759,0.759,0.75847,0.75849,10222039.0
2008-10-24 07:10:00,0.75844,0.7586,0.75844,0.75854,28372664.0
2008-10-24 07:11:00,0.7584,0.75848,0.7575,0.75827,19705534.0
2008-10-24 07:12:00,0.7581,0.75818,0.75796,0.75804,26108239.0
2008-10-24 07:13:00,0.75798,0.75824,0.75718,0.75808,130870403.0
2008-10-24 07:14:00,0.75794,0.75794,0.75743,0.75759,13835290.0
2008-10-24 07:15:00,0.75759,0.75759,0.75739,0.75739,5366586.0
2008-10-24 07:16:00,0.75732,0.75732,0.75723,0.75729,11232922.0
2008-10-24 07:17:00,0.75745,0.75745,0.75712,0.75712,6440847.0
2008-10-24 07:18:00,0.75698,0.757,0.75674,0.757,14794640.0
2008-10-24 07:19:00,0.75706,0.75718,0.75703,0.75711,15766691.0
2008-10-24 07:20:00,0.75729,0.75748,0.75729,0.75744,7731007.0
2008-10-24 07:21:00,0.75746,0.75746,0.75695,0.75695,18000197.0
2008-10-24 07:22:00,0.75683,0.75683,0.75523,0.75577,23949092.0
2008-10-24 07:23:00,0.7558,0.75622,0.75578,0.75622,44893838.0
2008-10-24 07:24:00,0.75638,0.75638,0.75573,0.75573,48961002.0
2008-10-24 07:25:00,0.75559,0.75559,0.75474,0.75474,10076902.0
2008-10-24 07:26:00,0.75455,0.75455,0.75423,0.75445,29202037.0
2008-10-24 07:27:00,0.75436,0.7546,0.75436,0.75458,13051414.0
2008-10-24 07:28:00,0.75443,0.75471,0.75443,0.75471,9282460.0
2008-10-24 07:29:00,0.7547,0.7551,0.7547,0.7551,13092997.0
2008-10-24 07:30:00,0.75416,0.75523,0.75416,0.75513,11606628.0
2008-10-24 07:31:00,0.75501,0.75501,0.75398,0.75398,11431484.0
2008-10-24 07:32:00,0.7539,0.7539,0.75372,0.75376,9393595.0
2008-10-24 07:33:00,0.75377,0.75381,0.75357,0.75378,6301516.0
2008-10-24 07:34:00,0.75388,0.75396,0.75383,0.75396,22277343.0
2008-10-24 07:35:00,0.75397,0.75397,0.75362,0.75369,12581438.0
2008-10-24 07:36:00,0.75358,0.75358,0.75283,0.75283,65398490.0
2008-10-24 07:37:00,0.7527,0.7527,0.75252,0.75252,33774775.0
2008-10-24 07:38:00,0.7526,0.7526,0.75168,0.75168,14749191.0
2008-10-24 07:39:00,0.75142,0.75142,0.75095,0.75095,24866756.0
2008-10-24 07:40:00,0.75082,0.75114,0.75082,0.75108,18722616.0
2008-10-24 07:41:00,0.75111,0.75185,0.75033,0.75185,5811806.0
2008-10-24 07:42:00,0.75231,0.75308,0.75231,0.75308,29794855.0
2008-10-24 07:43:00,0.75273,0.75273,0.75203,0.75203,27279991.0
2008-10-24 07:44:00,0.75217,0.75234,0.7521,0.7523,9180982.0
2008-10-24 07:45:00,0.75229,0.75229,0.75178,0.75198,11165951.0
2008-10-24 07:46:00,0.7519,0.75208,0.75179,0.75208,8705485.0
2008-10-24 07:47:00,0.75221,0.75239,0.7521,0.75231,8766883.0
2008-10-24 07:48:00,0.75226,0.75235,0.75205,0.75205,58705052.0
2008-10-24 07:49:00,0.75181,0.75181,0.75151,0.75158,8768367.0
2008-10-24 07:50:00,0.75156,0.75224,0.75151,0.75224,21353340.0
2008-10-24 07:51:00,0.75242,0.75269,0.75227,0.75227,14312155.0
2008-10-24 07:52:00,0.752,0.752,0.75162,0.75162,20474472.0
2008-10-24 07:53:00,0.75173,0.75177,0.75159,0.75159,8007594.0
2008-10-24 07:54:00,0.7513,0.7513,0.7505,0.7505,15943443.0
2008-10-24 07:55:00,0.75025,0.75025,0.74872,0.74872,36568802.0
2008-10-24 07:56:00,0.74856,0.74856,0.74761,0.74761,4458763.0
2008-10-24 07:57:00,0.74753,0.74753,0.74635,0.74635,12098927.0
2008-10-24 07:58:00,0.74604,0.74604,0.74495,0.74529,16947954.0
2008-10-24 07:59:00,0.74533,0.74552,0.74521,0.74521,19748449.0
2008-10-24 08:00:00,0.74509,0.74509,0.74452,0.74452,7129389.0
2008-10-24 08:01:00,0.74424,0.74427,0.74399,0.74427,15523008.0
2008-10-24 08:02:00,0.74442,0.74511,0.74442,0.74511,21937838.0
2008-10-24 08:03:00,0.74531,0.74531,0.74451,0.74459,10680687.0
2008-10-24 08:04:00,0.74457,0.74471,0.74372,0.74372,8384079.0
2008-10-24 08:05:00,0.74352,0.74391,0.74347,0.74391,22447979.0
2008-10-24 08:06:00,0.74412,0.74508,0.74412,0.74508,25599913.0
2008-10-24 08:07:00,0.74517,0.74558,0.74516,0.74558,34436410.0
2008-10-24 08:08:00,0.74557,0.74557,0.74489,0.74489,6582559.0
2008-10-24 08:09:00,0.74477,0.74482,0.74456,0.74479,16570984.0
2008-10-24 08:10:00,0.7447,0.7447,0.74375,0.74375,8749652.0
2008-10-24 08:11:00,0.74435,0.74482,0.74419,0.74464,16410067.0
2008-10-24 08:12:00,0.74463,0.74469,0.74366,0.74445,28663945.0
2008-10-24 08:13:00,0.74467,0.74467,0.7444,0.74457,22773318.0
2008-10-24 08:14:00,0.74463,0.74464,0.74449,0.74451,5282946.0
2008-10-24 08:15:00,0.74456,0.74478,0.74456,0.74476,11304064.0
2008-10-24 08:16:00,0.74484,0.7452,0.74472,0.7452,23418350.0
2008-10-24 08:17:00,0.74528,0.74553,0.74528,0.74546,12951431.0
2008-10-24 08:18:00,0.74546,0.7469,0.74535,0.7469,44448087.0
2008-10-24 08:19:00,0.74741,0.74843,0.74741,0.74792,26738964.0
2008-10-24 08:20:00,0.74829,0.74891,0.74782,0.7488,44770958.0
2008-10-24 08:21:00,0.74877,0.74887,0.748,0.74853,9961308.0
2008-10-24 08:22:00,0.74862,0.74949,0.74862,0.74948,15870008.0
2008-10-24 08:23:00,0.74958,0.74967,0.74953,0.74967,46752326.0
2008-10-24 08:24:00,0.74981,0.74996,0.74946,0.74946,75473760.0
2008-10-24 08:25:00,0.74923,0.74923,0.74877,0.74877,6769921.0
2008-10-24 08:26:00,0.7486,0.7486,0.74827,0.74827,9687792.0
2008-10-24 08:27:00,0.74798,0.74806,0.74788,0.74806,17702921.0
2008-10-24 08:28:00,0.74797,0.7483,0.74797,0.74816,12566500.0
2008-10-24 08:29:00,0.74809,0.74809,0.74755,0.74755,8214578.0
2008-10-24 08:30:00,0.74705,0.74705,0.74639,0.74653,19211817.0
2008-10-24 08:31:00,0.74667,0.74707,0.74638,0.74638,11971035.0
2008-10-24 08:32:00,0.7461,0.7461,0.74504,0.74504,4523740.0
2008-10-24 08:33:00,0.74467,0.74467,0.74384,0.74384,9815611.0
2008-10-24 08:34:00,0.74377,0.74389,0.74366,0.74389,19673544.0
2008-10-24 08:35:00,0.74386,0.74429,0.74386,0.74429,30146226.0
2008-10-24 08:36:00,0.74443,0.74454,0.74411,0.74411,11726840.0
2008-10-24 08:37:00,0.74389,0.74389,0.74263,0.74298,10275862.0
2008-10-24 08:38:00,0.74291,0.74291,0.74222,0.74222,54652455.0
2008-10-24 08:39:00,0.74212,0.74266,0.74212,0.74266,22484714.0
2008-10-24 08:40:00,0.74269,0.74274,0.74242,0.74245,21129995.0
2008-10-24 08:41:00,0.74243,0.74255,0.74188,0.74202,19129239.0
2008-10-24 08:42:00,0.74201,0.74201,0.7418,0.7418,21819713.0
2008-10-24 08:43:00,0.74179,0.74179,0.7417,0.74172,23854559.0
2008-10-24 08:44:00,0.74163,0.74163,0.74149,0.74149,16520678.0
2008-10-24 08:45:00,0.74168,0.74187,0.74168,0.7417,16508650.0
2008-10-24 08:46:00,0.74178,0.74182,0.74139,0.7414,40170297.0
2008-10-24 08:47:00,0.74141,0.74182,0.74141,0.74182,8662171.0
2008-10-24 08:48:00,0.74206,0.74253,0.74206,0.74253,6261809.0
2008-10-24 08:49:00,0.74248,0.74255,0.74212,0.74212,19541395.0
2008-10-24 08:50:00,0.74206,0.74214,0.74204,0.74204,18528316.0
2008-10-24 08:51:00,0.74203,0.74203,0.74143,0.74143,31733100.0
2008-10-24 08:52:00,0.74168,0.74204,0.74168,0.74204,27911180.0
2008-10-24 08:53:00,0.74228,0.74279,0.74228,0.74279,12340133.0
2008-10-24 08:54:00,0.74292,0.74361,0.74292,0.74361,13513009.0
2008-10-24 08:55:00,0.74367,0.7441,0.74367,0.74398,17536111.0
2008-10-24 08:56:00,0.74405,0.74434,0.7437,0.74434,50892286.0
2008-10-24 08:57:00,0.74469,0.74528,0.74469,0.74528,1306358.0
2008-10-24 08:58:00,0.74544,0.74614,0.74544,0.74588,25181392.0
2008-10-24 08:59:00,0.7457,0.7457,0.74501,0.74501,19619547.0
2008-10-24 09:00:00,0.7448,0.7448,0.74449,0.74449,24034989.0
2008-10-24 09:01:00,0.74444,0.74444,0.74402,0.74402,37403147.0
2008-10-24 09:02:00,0.74386,0.74448,0.74302,0.74448,23509607.0
2008-10-24 09:03:00,0.74489,0.74588,0.74489,0.74588,20658315.0
2008-10-24 09:04:00,0.74606,0.74729,0.74606,0.74729,11069207.0
2008-10-24 09:05:00,0.7475,0.74801,0.7475,0.74772,31549292.0
2008-10-24 09:06:00,0.7477,0.74774,0.74668,0.74724,27914157.0
2008-10-24 09:07:00,0.74717,0.74763,0.74701,0.74763,19227043.0
2008-10-24 09:08:00,0.74792,0.74892,0.74792,0.74892,21332750.0
2008-10-24 09:09:00,0.74921,0.74973,0.74921,0.74973,19682651.0
2008-10-24 09:10:00,0.74968,0.74974,0.74881,0.74881,32617984.0
2008-10-24 09:11:00,0.74861,0.74884,0.74859,0.74861,23759724.0
2008-10-24 09:12:00,0.74851,0.74851,0.74827,0.74844,47608881.0
2008-10-24 09:13:00,0.74843,0.74843,0.74737,0.74798,20065407.0
2008-10-24 09:14:00,0.748,0.748,0.74764,0.74769,50302371.0
2008-10-24 09:15:00,0.74768,0.74801,0.74768,0.74801,24066900.0
2008-10-24 09:16:00,0.74814,0.74865,0.74814,0.74865,28665241.0
2008-10-24 09:17:00,0.74876,0.74903,0.74855,0.74903,21980587.0
2008-10-24 09:18:00,0.74948,0.75033,0.74948,0.75033,12172995.0
2008-10-24 09:19:00,0.75048,0.75126,0.75048,0.75126,4748069.0
2008-10-24 09:20:00,0.75129,0.7513,0.75076,0.75076,8014930.0
2008-10-24 09:21:00,0.75076,0.75146,0.75076,0.75131,43129985.0
2008-10-24 09:22:00,0.75119,0.75133,0.75114,0.75133,12020006.0
2008-10-24 09:23:00,0.75153,0.75191,0.75153,0.75168,13503044.0
2008-10-24 09:24:00,0.75155,0.75155,0.7511,0.7511,15685468.0
2008-10-24 09:25:00,0.75094,0.75094,0.74999,0.74999,12396021.0
2008-10-24 09:26:00,0.75013,0.75017,0.74988,0.75017,11639089.0
2008-10-24 09:27:00,0.75027,0.75027,0.74989,0.74989,19637950.0
2008-10-24 09:28:00,0.74982,0.74987,0.74965,0.74966,31050943.0
2008-10-24 09:29:00,0.74979,0.74996,0.74979,0.74989,14139833.0
2008-10-24 09:30:00,0.7499,0.7499,0.74915,0.74915,10483540.0
2008-10-24 09:31:00,0.74886,0.74889,0.74855,0.74889,17088577.0
2008-10-24 09:32:00,0.74888,0.74888,0.74788,0.74788,11841520.0
2008-10-24 09:33:00,0.74767,0.74767,0.74679,0.74679,13576432.0
2008-10-24 09:34:00,0.74663,0.74667,0.74615,0.74667,12153883.0
2008-10-24 09:35:00,0.74687,0.7475,0.74687,0.7475,26404832.0
2008-10-24 09:36:00,0.74758,0.74784,0.74733,0.74769,30413216.0
2008-10-24 09:37:00,0.74751,0.7478,0.74751,0.7478,7648976.0
2008-10-24 09:38:00,0.74804,0.74895,0.74804,0.74893,7637949.0
2008-10-24 09:39:00,0.74909,0.7493,0.749,0.749,50151008.0
2008-10-24 09:40:00,0.74887,0.74887,0.74857,0.74863,53229534.0
2008-10-24 09:41:00,0.74864,0.74864,0.7481,0.7481,31027723.0
2008-10-24 09:42:00,0.74802,0.74821,0.74802,0.74805,17007119.0
2008-10-24 09:43:00,0.74802,0.74802,0.74782,0.74794,13467752.0
2008-10-24 09:44:00,0.74799,0.74839,0.74799,0.74814,25543980.0
2008-10-24 09:45:00,0.74807,0.74807,0.74757,0.74757,29623540.0
2008-10-24 09:46:00,0.74765,0.74765,0.74742,0.74742,12115764.0
2008-10-24 09:47:00,0.74753,0.74757,0.74746,0.74746,4606122.0
2008-10-24 09:48:00,0.74746,0.74746,0.74722,0.74722,27857109.0
2008-10-24 09:49:00,0.74714,0.74747,0.74713,0.74747,18480473.0
2008-10-24 09:50:00,0.74763,0.74854,0.74763,0.74854,22859537.0
2008-10-24 09:51:00,0.74872,0.74932,0.74872,0.74932,42481928.0
2008-10-24 09:52:00,0.74937,0.74952,0.74937,0.74946,32940720.0
2008-10-24 09:53:00,0.74948,0.74969,0.74936,0.74969,38235986.0
2008-10-24 09:54:00,0.74951,0.74951,0.74898,0.74898,3561327.0
2008-10-24 09:55:00,0.74881,0.74881,0.74752,0.74843,24648647.0
2008-10-24 09:56:00,0.74865,0.74921,0.74865,0.74921,18367362.0
2008-10-24 09:57:00,0.74925,0.74937,0.74855,0.74855,14572213.0
2008-10-24 09:58:00,0.74827,0.74828,0.74807,0.74816,12800254.0
2008-10-24 09:59:00,0.74814,0.74836,0.74775,0.7482,23627993.0
2008-10-24 10:00:00,0.74816,0.74816,0.74771,0.74771,15985332.0
2008-10-24 10:01:00,0.74757,0.74757,0.74715,0.74745,33640041.0
2008-10-24 10:02:00,0.74746,0.74778,0.74742,0.74778,26470186.0
2008-10-24 10:03:00,0.74742,0.74797,0.74742,0.74771,8822894.0
2008-10-24 10:04:00,0.74757,0.74762,0.74745,0.74762,22644284.0
2008-10-24 10:05:00,0.74765,0.7477,0.7475,0.7475,43865520.0
2008-10-24 10:06:00,0.7466,0.74761,0.7466,0.74713,11220448.0
2008-10-24 10:07:00,0.74703,0.74703,0.74681,0.74688,24102491.0
2008-10-24 10:08:00,0.7469,0.74708,0.7469,0.74707,43131436.0
2008-10-24 10:09:00,0.7471,0.74729,0.74701,0.74729,36979520.0
2008-10-24 10:10:00,0.74745,0.74757,0.74745,0.74756,28036955.0
2008-10-24 10:11:00,0.74751,0.7477,0.74751,0.7476,8133583.0
2008-10-24 10:12:00,0.74772,0.74802,0.74772,0.74795,19118725.0
2008-10-24 10:13:00,0.74787,0.74787,0.74759,0.74759,27007882.0
2008-10-24 10:14:00,0.74734,0.74734,0.74644,0.74644,143413539.0
2008-10-24 10:15:00,0.74637,0.74637,0.74525,0.74525,21554452.0
2008-10-24 10:16:00,0.74518,0.74518,0.74472,0.74472,41877887.0
2008-10-24 10:17:00,0.74453,0.74508,0.74453,0.74508,15701832.0
2008-10-24 10:18:00,0.7452,0.74521,0.74439,0.74439,24080145.0
2008-10-24 10:19:00,0.74409,0.74409,0.74323,0.74323,9701452.0
2008-10-24 10:20:00,0.74294,0.74294,0.74189,0.74189,91568290.0
2008-10-24 10:21:00,0.74173,0.74173,0.74043,0.74043,10964121.0
2008-10-24 10:22:00,0.74011,0.74011,0.73907,0.73928,26881989.0
2008-10-24 10:23:00,0.73951,0.74017,0.73951,0.73992,220287249.0
2008-10-24 10:24:00,0.73979,0.74104,0.7393,0.74104,18428758.0
2008-10-24 10:25:00,0.74139,0.74193,0.74097,0.74146,21783256.0
2008-10-24 10:26:00,0.7419,0.74259,0.7419,0.74225,50416416.0
2008-10-24 10:27:00,0.74209,0.74217,0.74206,0.74209,9097972.0
2008-10-24 10:28:00,0.74195,0.74195,0.74081,0.74093,37763950.0
2008-10-24 10:29:00,0.74085,0.74085,0.7407,0.74084,6036665.0
2008-10-24 10:30:00,0.74063,0.74093,0.7406,0.7406,21054826.0
2008-10-24 10:31:00,0.74055,0.74055,0.73978,0.74002,14130918.0
2008-10-24 10:32:00,0.74015,0.74073,0.74013,0.74073,53325580.0
2008-10-24 10:33:00,0.74076,0.74133,0.74075,0.74133,22090744.0
2008-10-24 10:34:00,0.74153,0.74179,0.74142,0.7417,13139124.0
2008-10-24 10:35:00,0.74175,0.74179,0.74143,0.74143,27378879.0
2008-10-24 10:36:00,0.74134,0.74134,0.74035,0.74114,13630752.0
2008-10-24 10:37:00,0.7411,0.7411,0.74065,0.74065,36981432.0
2008-10-24 10:38:00,0.73935,0.73991,0.73829,0.73829,11426053.0
2008-10-24 10:39:00,0.73781,0.73781,0.73722,0.73722,27328695.0
2008-10-24 10:40:00,0.73724,0.73724,0.73548,0.73548,11509350.0
2008-10-24 10:41:00,0.7354,0.7354,0.7339,0.7339,23950963.0
2008-10-24 10:42:00,0.73377,0.73377,0.73108,0.73267,9419123.0
2008-10-24 10:43:00,0.7328,0.73289,0.73228,0.73228,35969310.0
2008-10-24 10:44:00,0.73249,0.73298,0.73242,0.73298,6293851.0
2008-10-24 10:45:00,0.73307,0.73315,0.73254,0.73254,9848890.0
2008-10-24 10:46:00,0.73233,0.73233,0.73206,0.73217,15608064.0
2008-10-24 10:47:00,0.73204,0.73204,0.73115,0.73115,21858821.0
2008-10-24 10:48:00,0.73106,0.73106,0.73011,0.73011,14195069.0
2008-10-24 10:49:00,0.72998,0.72998,0.72898,0.72898,22766369.0
2008-10-24 10:50:00,0.72886,0.72886,0.72665,0.72758,23483102.0
2008-10-24 10:51:00,0.72733,0.72733,0.72636,0.72636,16135922.0
2008-10-24 10:52:00,0.72633,0.72648,0.7263,0.72647,19241418.0
2008-10-24 10:53:00,0.72644,0.72658,0.72642,0.72658,15068669.0
2008-10-24 10:54:00,0.72653,0.72653,0.72578,0.72578,21289072.0
2008-10-24 10:55:00,0.72539,0.72539,0.72377,0.72377,15549465.0
2008-10-24 10:56:00,0.72357,0.72357,0.72141,0.72141,26652028.0
2008-10-24 10:57:00,0.72109,0.72109,0.71988,0.72,30330462.0
2008-10-24 10:58:00,0.72013,0.72013,0.71884,0.71991,17197558.0
2008-10-24 10:59:00,0.72001,0.72103,0.72001,0.72103,34798235.0
2008-10-24 11:00:00,0.7215,0.72216,0.7215,0.72185,30630938.0
2008-10-24 11:01:00,0.72172,0.72173,0.72077,0.7216,24695843.0
2008-10-24 11:02:00,0.7214,0.7214,0.7197,0.7197,26929248.0
2008-10-24 11:03:00,0.71966,0.71966,0.71925,0.71947,22659772.0
2008-10-24 11:04:00,0.71941,0.71941,0.71903,0.71903,45382108.0
2008-10-24 11:05:00,0.71933,0.7197,0.71926,0.7197,23028876.0
2008-10-24 11:06:00,0.71989,0.72156,0.71989,0.72156,14928682.0
2008-10-24 11:07:00,0.7219,0.72263,0.7219,0.72263,8607387.0
2008-10-24 11:08:00,0.7226,0.7226,0.72239,0.72251,17632508.0
2008-10-24 11:09:00,0.72223,0.72223,0.72115,0.72131,37999420.0
2008-10-24 11:10:00,0.72133,0.72133,0.72016,0.72016,30412517.0
2008-10-24 11:11:00,0.72012,0.72028,0.71927,0.72028,17427584.0
2008-10-24 11:12:00,0.72075,0.72202,0.72075,0.72202,34701117.0
2008-10-24 11:13:00,0.72108,0.72224,0.72108,0.72194,21598354.0
2008-10-24 11:14:00,0.72204,0.72209,0.72188,0.72209,4491760.0
2008-10-24 11:15:00,0.72159,0.72212,0.72112,0.72192,8877147.0
2008-10-24 11:16:00,0.7219,0.7219,0.72157,0.72157,16661379.0
2008-10-24 11:17:00,0.72163,0.72163,0.72097,0.72097,38798227.0
2008-10-24 11:18:00,0.72049,0.72049,0.72016,0.72024,7443457.0
2008-10-24 11:19:00,0.72038,0.72104,0.72038,0.72104,19459816.0
2008-10-24 11:20:00,0.72108,0.72124,0.72101,0.72101,31004186.0
2008-10-24 11:21:00,0.72097,0.72097,0.72068,0.72086,3804715.0
2008-10-24 11:22:00,0.72089,0.72111,0.72089,0.72097,15687363.0
2008-10-24 11:23:00,0.72111,0.72117,0.72011,0.72011,17661291.0
2008-10-24 11:24:00,0.72105,0.72105,0.72069,0.72069,8351476.0
2008-10-24 11:25:00,0.72052,0.72052,0.71988,0.71988,19757538.0
2008-10-24 11:26:00,0.71981,0.71981,0.71954,0.71961,6416119.0
2008-10-24 11:27:00,0.71963,0.71963,0.71947,0.71949,301874880.0
2008-10-24 11:28:00,0.71942,0.71942,0.71898,0.71898,11079821.0
2008-10-24 11:29:00,0.71885,0.71885,0.71793,0.71808,18631451.0
2008-10-24 11:30:00,0.71825,0.71861,0.71825,0.7186,11632746.0
2008-10-24 11:31:00,0.7183,0.71849,0.71815,0.71815,26538246.0
2008-10-24 11:32:00,0.71797,0.71797,0.71675,0.71675,14882729.0
2008-10-24 11:33:00,0.71637,0.71637,0.71491,0.71491,68545464.0
2008-10-24 11:34:00,0.71454,0.71454,0.71332,0.71332,39871682.0
2008-10-24 11:35:00,0.71314,0.71314,0.71223,0.71223,17594316.0
2008-10-24 11:36:00,0.71214,0.71214,0.71068,0.71123,20276628.0
2008-10-24 11:37:00,0.71105,0.71105,0.7102,0.7102,4752461.0
2008-10-24 11:38:00,0.71003,0.71003,0.70881,0.70881,8153483.0
2008-10-24 11:39:00,0.70866,0.70866,0.70776,0.70776,11588299.0
2008-10-24 11:40:00,0.70737,0.70738,0.70658,0.70658,9967599.0
2008-10-24 11:41:00,0.70636,0.70636,0.70543,0.70543,36448018.0
2008-10-24 11:42:00,0.70539,0.70539,0.70098,0.70098,29962791.0
2008-10-24 11:43:00,0.70091,0.70091,0.69942,0.69942,30677834.0
2008-10-24 11:44:00,0.69925,0.69925,0.69844,0.69866,31602552.0
2008-10-24 11:45:00,0.69905,0.70032,0.69905,0.70032,24018261.0
2008-10-24 11:46:00,0.70048,0.70069,0.70042,0.7006,14121729.0
2008-10-24 11:47:00,0.70055,0.70061,0.70034,0.70052,7692461.0
2008-10-24 11:48:00,0.70054,0.70134,0.70054,0.70134,36655869.0
2008-10-24 11:49:00,0.70151,0.70269,0.70151,0.70269,18263073.0
2008-10-24 11:50:00,0.70293,0.70417,0.70293,0.70417,8627599.0
2008-10-24 11:51:00,0.70462,0.7061,0.70462,0.7061,16651525.0
2008-10-24 11:52:00,0.70611,0.70637,0.70596,0.70637,20749798.0
2008-10-24 11:53:00,0.70626,0.70694,0.70626,0.70694,12006209.0
2008-10-24 11:54:00,0.70685,0.70685,0.70601,0.70601,30068082.0
2008-10-24 11:55:00,0.70602,0.70602,0.7043,0.7043,9640612.0
2008-10-24 11:56:00,0.7042,0.7042,0.70262,0.70294,41598940.0
2008-10-24 11:57:00,0.70306,0.70389,0.70306,0.70389,22395788.0
2008-10-24 11:58:00,0.70395,0.70395,0.70193,0.70193,17570375.0
2008-10-24 11:59:00,0.70198,0.70286,0.70198,0.70283,22332668.0
2008-10-24 12:00:00,0.70277,0.70319,0.70268,0.70319,26192080.0
2008-10-24 12:01:00,0.7035,0.70428,0.7035,0.70428,4843338.0
2008-10-24 12:02:00,0.70414,0.70421,0.70297,0.70297,20811236.0
2008-10-24 12:03:00,0.70297,0.70297,0.70261,0.70267,22181950.0
2008-10-24 12:04:00,0.7028,0.70382,0.7028,0.70382,18948478.0
2008-10-24 12:05:00,0.70357,0.70357,0.70324,0.70354,15518789.0
2008-10-24 12:06:00,0.70384,0.70418,0.70384,0.70413,31262511.0
2008-10-24 12:07:00,0.70393,0.70393,0.70361,0.70366,14167608.0
2008-10-24 12:08:00,0.70363,0.70388,0.70363,0.70388,23152615.0
2008-10-24 12:09:00,0.70408,0.7044,0.70408,0.7044,25218999.0
2008-10-24 12:10:00,0.70458,0.7059,0.70447,0.7059,29613498.0
2008-10-24 12:11:00,0.70586,0.70594,0.70559,0.70559,50287808.0
2008-10-24 12:12:00,0.70537,0.70537,0.70399,0.7049,17640775.0
2008-10-24 12:13:00,0.70495,0.70549,0.70495,0.70549,31989574.0
2008-10-24 12:14:00,0.70577,0.70641,0.70577,0.70641,42026555.0
2008-10-24 12:15:00,0.70647,0.70668,0.70644,0.70664,8081291.0
2008-10-24 12:16:00,0.70651,0.70707,0.70631,0.70707,5676103.0
2008-10-24 12:17:00,0.70691,0.70732,0.70691,0.70732,18073229.0
2008-10-24 12:18:00,0.70757,0.70828,0.70757,0.70828,12525653.0
2008-10-24 12:19:00,0.70837,0.70973,0.70835,0.70973,29282197.0
2008-10-24 12:20:00,0.71008,0.71129,0.71008,0.71106,9961169.0
2008-10-24 12:21:00,0.71106,0.71212,0.71106,0.71212,25816916.0
2008-10-24 12:22:00,0.7124,0.71265,0.71232,0.71232,18450739.0
2008-10-24 12:23:00,0.71244,0.71251,0.71215,0.71215,6892284.0
2008-10-24 12:24:00,0.71223,0.71244,0.71139,0.71233,20608184.0
2008-10-24 12:25:00,0.71238,0.71242,0.71196,0.71197,31810911.0
2008-10-24 12:26:00,0.71201,0.71229,0.71195,0.71219,8153293.0
2008-10-24 12:27:00,0.71204,0.7121,0.71179,0.7121,26299460.0
2008-10-24 12:28:00,0.71228,0.71329,0.71228,0.71329,55831221.0
2008-10-24 12:29:00,0.71341,0.71383,0.71341,0.7136,60297736.0
2008-10-24 12:30:00,0.71377,0.71556,0.71377,0.71482,53269236.0
2008-10-24 12:31:00,0.71442,0.71442,0.71387,0.7139,17438976.0
2008-10-24 12:32:00,0.7138,0.7138,0.71281,0.71281,26511506.0
2008-10-24 12:33:00,0.71294,0.71334,0.71294,0.71334,35766280.0
2008-10-24 12:34:00,0.71354,0.71415,0.71354,0.71415,16243335.0
2008-10-24 12:35:00,0.71436,0.71455,0.71429,0.7145,20513360.0
2008-10-24 12:36:00,0.7145,0.7145,0.71306,0.71361,17916886.0
2008-10-24 12:37:00,0.71321,0.71321,0.71266,0.71285,17859036.0
2008-10-24 12:38:00,0.71301,0.71322,0.71301,0.71309,13214455.0
2008-10-24 12:39:00,0.71324,0.71347,0.71324,0.71347,12189384.0
2008-10-24 12:40:00,0.71344,0.71344,0.71313,0.71338,9645794.0
2008-10-24 12:41:00,0.71342,0.71358,0.71342,0.71353,10945742.0
2008-10-24 12:42:00,0.71377,0.71464,0.71377,0.71459,1475762.0
2008-10-24 12:43:00,0.71474,0.71509,0.71461,0.71504,16697946.0
2008-10-24 12:44:00,0.71509,0.71533,0.71501,0.71533,5491044.0
2008-10-24 12:45:00,0.71546,0.71587,0.71546,0.71587,17371084.0
2008-10-24 12:46:00,0.71597,0.71631,0.71596,0.71631,28047633.0
2008-10-24 12:47:00,0.71643,0.71675,0.71643,0.71675,19419470.0
2008-10-24 12:48:00,0.71676,0.71712,0.71612,0.71691,12009249.0
2008-10-24 12:49:00,0.71713,0.71713,0.71691,0.71693,4731409.0
2008-10-24 12:50:00,0.71686,0.71686,0.71629,0.71633,23005020.0
2008-10-24 12:51:00,0.71647,0.71684,0.71645,0.71684,13277961.0
2008-10-24 12:52:00,0.717,0.71747,0.717,0.71744,64484813.0
2008-10-24 12:53:00,0.71744,0.71744,0.71676,0.71676,18834143.0
2008-10-24 12:54:00,0.71663,0.71663,0.71635,0.71636,13285174.0
2008-10-24 12:55:00,0.71642,0.71642,0.71622,0.71622,7351504.0
2008-10-24 12:56:00,0.71602,0.71602,0.7149,0.7149,18295171.0
2008-10-24 12:57:00,0.71463,0.71463,0.71372,0.71372,7047466.0
2008-10-24 12:58:00,0.71376,0.71431,0.71357,0.714,9177653.0
2008-10-24 12:59:00,0.714,0.71419,0.71373,0.71373,35849085.0
2008-10-24 13:00:00,0.71368,0.71402,0.71368,0.7139,28777069.0
2008-10-24 13:01:00,0.71378,0.71378,0.71333,0.71347,20025893.0
2008-10-24 13:02:00,0.7132,0.7132,0.71275,0.71275,25600994.0
2008-10-24 13:03:00,0.71271,0.71271,0.71162,0.71245,10072075.0
2008-10-24 13:04:00,0.71215,0.71258,0.71215,0.71245,24145010.0
2008-10-24 13:05:00,0.71219,0.71219,0.7115,0.7115,15766277.0
2008-10-24 13:06:00,0.71144,0.71147,0.71128,0.71142,9067030.0
2008-10-24 13:07:00,0.71119,0.71119,0.71061,0.71061,14150124.0
2008-10-24 13:08:00,0.71054,0.71061,0.71049,0.7105,53729196.0
2008-10-24 13:09:00,0.71062,0.71073,0.71061,0.71066,13423388.0
2008-10-24 13:10:00,0.7103,0.71054,0.71026,0.71054,4079387.0
2008-10-24 13:11:00,0.71059,0.71067,0.71048,0.71058,15285235.0
2008-10-24 13:12:00,0.71044,0.71044,0.70972,0.70972,13323253.0
2008-10-24 13:13:00,0.70981,0.7105,0.70981,0.71045,14285622.0
2008-10-24 13:14:00,0.71032,0.71032,0.70966,0.70966,13863754.0
2008-10-24 13:15:00,0.70956,0.70956,0.70883,0.70883,11026091.0
2008-10-24 13:16:00,0.70864,0.70864,0.70795,0.70795,8493450.0
2008-10-24 13:17:00,0.70779,0.70779,0.707,0.707,13181624.0
2008-10-24 13:18:00,0.70694,0.7072,0.70654,0.7072,29307224.0
2008-10-24 13:19:00,0.70752,0.70793,0.70752,0.70771,17677646.0
2008-10-24 13:20:00,0.70738,0.70738,0.70682,0.70682,18859768.0
2008-10-24 13:21:00,0.70684,0.70704,0.70684,0.70696,36446653.0
2008-10-24 13:22:00,0.70683,0.70693,0.70651,0.70651,13731850.0
2008-10-24 13:23:00,0.70626,0.70626,0.7056,0.7056,16991150.0
2008-10-24 13:24:00,0.70583,0.70591,0.70579,0.70579,20331966.0
2008-10-24 13:25:00,0.70539,0.70543,0.70474,0.70543,28499406.0
2008-10-24 13:26:00,0.70567,0.70609,0.70496,0.70606,21131494.0
2008-10-24 13:27:00,0.70628,0.70696,0.70628,0.70696,20617977.0
2008-10-24 13:28:00,0.70713,0.70774,0.70701,0.70774,28537408.0
2008-10-24 13:29:00,0.70807,0.70878,0.70807,0.70875,9030512.0
2008-10-24 13:30:00,0.70883,0.70883,0.70778,0.70778,5723613.0
2008-10-24 13:31:00,0.70773,0.70842,0.7077,0.70842,7424183.0
2008-10-24 13:32:00,0.7086,0.70935,0.7086,0.70935,7124115.0
2008-10-24 13:33:00,0.70957,0.71119,0.70957,0.71119,12143374.0
2008-10-24 13:34:00,0.71091,0.71156,0.71091,0.71156,19966986.0
2008-10-24 13:35:00,0.71157,0.71177,0.71145,0.71177,11232641.0
2008-10-24 13:36:00,0.71173,0.71187,0.71151,0.71187,21889343.0
2008-10-24 13:37:00,0.712,0.71235,0.712,0.71206,12816331.0
2008-10-24 13:38:00,0.71193,0.71193,0.71152,0.71152,3883649.0
2008-10-24 13:39:00,0.71146,0.71156,0.71143,0.71149,29829193.0
2008-10-24 13:40:00,0.71141,0.71141,0.71024,0.71024,15090332.0
2008-10-24 13:41:00,0.71024,0.71067,0.71021,0.71067,13742092.0
2008-10-24 13:42:00,0.71064,0.71162,0.71064,0.71162,22330742.0
2008-10-24 13:43:00,0.71195,0.71303,0.71195,0.7122,20204275.0
2008-10-24 13:44:00,0.71227,0.7125,0.71227,0.7124,12454188.0
2008-10-24 13:45:00,0.71238,0.71273,0.71238,0.71273,15918697.0
2008-10-24 13:46:00,0.71264,0.71281,0.71173,0.71265,17479129.0
2008-10-24 13:47:00,0.71256,0.71256,0.71213,0.71251,13768754.0
2008-10-24 13:48:00,0.71263,0.71301,0.71263,0.71301,14422673.0
2008-10-24 13:49:00,0.71306,0.71369,0.71306,0.71369,18598419.0
2008-10-24 13:50:00,0.71388,0.71485,0.71388,0.71472,35051363.0
2008-10-24 13:51:00,0.71451,0.71451,0.71307,0.71315,18176471.0
2008-10-24 13:52:00,0.71306,0.71306,0.71239,0.71239,19097718.0
2008-10-24 13:53:00,0.7123,0.7123,0.7112,0.71199,8863655.0
2008-10-24 13:54:00,0.71193,0.71193,0.71156,0.71191,16385956.0
2008-10-24 13:55:00,0.712,0.7121,0.71169,0.71169,14851040.0
2008-10-24 13:56:00,0.71135,0.71135,0.71086,0.71094,9928894.0
2008-10-24 13:57:00,0.71087,0.71087,0.71066,0.71072,6269136.0
2008-10-24 13:58:00,0.71051,0.71051,0.70929,0.70929,46215132.0
2008-10-24 13:59:00,0.71027,0.71048,0.71011,0.71048,11036398.0
2008-10-24 14:00:00,0.71027,0.71027,0.70899,0.70899,22798299.0
2008-10-24 14:01:00,0.70858,0.70879,0.70854,0.70871,15501923.0
2008-10-24 14:02:00,0.7088,0.70912,0.7088,0.70912,82128927.0
2008-10-24 14:03:00,0.70893,0.70929,0.70893,0.70926,28031700.0
2008-10-24 14:04:00,0.70932,0.7096,0.70932,0.7096,10475047.0
2008-10-24 14:05:00,0.70967,0.70978,0.70944,0.70944,8266088.0
2008-10-24 14:06:00,0.70933,0.71092,0.70838,0.71092,17970418.0
2008-10-24 14:07:00,0.71117,0.71133,0.71114,0.71114,29777462.0
2008-10-24 14:08:00,0.71106,0.71106,0.71079,0.7109,6980417.0
2008-10-24 14:09:00,0.7108,0.7108,0.71048,0.7107,6579601.0
2008-10-24 14:10:00,0.71067,0.71113,0.71047,0.71113,8350003.0
2008-10-24 14:11:00,0.71126,0.71126,0.71101,0.71114,23986050.0
2008-10-24 14:12:00,0.71101,0.71101,0.71065,0.71065,41775113.0
2008-10-24 14:13:00,0.7107,0.71072,0.71044,0.71061,18441818.0
2008-10-24 14:14:00,0.71059,0.71061,0.70954,0.71035,12640280.0
2008-10-24 14:15:00,0.71021,0.71029,0.71013,0.71018,31571759.0
2008-10-24 14:16:00,0.71011,0.71124,0.71008,0.71124,27426379.0
2008-10-24 14:17:00,0.71122,0.71137,0.71116,0.71124,8831690.0
2008-10-24 14:18:00,0.71122,0.71122,0.71025,0.71025,18235212.0
2008-10-24 14:19:00,0.70997,0.70997,0.70889,0.70889,20314136.0
2008-10-24 14:20:00,0.70872,0.7091,0.70856,0.7091,12960767.0
2008-10-24 14:21:00,0.70827,0.70949,0.70827,0.70923,17821508.0
2008-10-24 14:22:00,0.7091,0.70916,0.70884,0.70884,29762971.0
2008-10-24 14:23:00,0.70882,0.70919,0.70882,0.70917,16300953.0
2008-10-24 14:24:00,0.70904,0.70904,0.70822,0.70822,32570758.0
2008-10-24 14:25:00,0.7082,0.7082,0.70767,0.70781,15786252.0
2008-10-24 14:26:00,0.70783,0.70811,0.70767,0.70806,51008706.0
2008-10-24 14:27:00,0.70777,0.70789,0.7075,0.70789,12781958.0
2008-10-24 14:28:00,0.70782,0.70832,0.70782,0.7083,8999799.0
2008-10-24 14:29:00,0.70861,0.70944,0.70861,0.7093,23954571.0
2008-10-24 14:30:00,0.70961,0.70983,0.70961,0.7098,19150122.0
2008-10-24 14:31:00,0.70994,0.71145,0.70994,0.71145,6229063.0
2008-10-24 14:32:00,0.71213,0.71333,0.71213,0.71333,14811013.0
2008-10-24 14:33:00,0.71349,0.71476,0.71349,0.71467,13752313.0
2008-10-24 14:34:00,0.71485,0.71505,0.71473,0.71473,9499856.0
2008-10-24 14:35:00,0.7142,0.71433,0.71386,0.71387,34758465.0
2008-10-24 14:36:00,0.71384,0.71384,0.71354,0.71384,15668684.0
2008-10-24 14:37:00,0.71405,0.71408,0.71369,0.71369,13763090.0
2008-10-24 14:38:00,0.71349,0.71353,0.71337,0.71337,7002246.0
2008-10-24 14:39:00,0.71317,0.71351,0.71317,0.71351,13269948.0
2008-10-24 14:40:00,0.7134,0.71342,0.71309,0.71311,23230794.0
2008-10-24 14:41:00,0.71303,0.71303,0.71243,0.71243,5215627.0
2008-10-24 14:42:00,0.71273,0.71274,0.7122,0.7122,24513131.0
2008-10-24 14:43:00,0.71183,0.71183,0.71085,0.71137,41525900.0
2008-10-24 14:44:00,0.71148,0.71161,0.71145,0.71145,16576651.0
2008-10-24 14:45:00,0.71142,0.71142,0.71064,0.71064,19148417.0
2008-10-24 14:46:00,0.71048,0.71048,0.70863,0.70863,5115155.0
2008-10-24 14:47:00,0.70847,0.70847,0.70726,0.70726,15967556.0
2008-10-24 14:48:00,0.70721,0.70721,0.70645,0.70645,9108067.0
2008-10-24 14:49:00,0.70633,0.70652,0.70623,0.70623,6887057.0
2008-10-24 14:50:00,0.70614,0.70647,0.70605,0.70647,31397092.0
2008-10-24 14:51:00,0.70664,0.70711,0.70664,0.70708,4641651.0
2008-10-24 14:52:00,0.70738,0.70873,0.70738,0.70873,18709685.0
2008-10-24 14:53:00,0.70917,0.70987,0.70917,0.70969,8347918.0
2008-10-24 14:54:00,0.70962,0.70962,0.7094,0.70945,13513042.0
2008-10-24 14:55:00,0.70959,0.70987,0.70943,0.70943,34168039.0
2008-10-24 14:56:00,0.70931,0.70931,0.70902,0.70913,16425794.0
2008-10-24 14:57:00,0.70905,0.70923,0.70803,0.70875,59006397.0
2008-10-24 14:58:00,0.70893,0.70914,0.70883,0.70914,5391942.0
2008-10-24 14:59:00,0.70934,0.7102,0.70934,0.7102,7193670.0
2008-10-24 15:00:00,0.71053,0.71102,0.71053,0.71082,7929766.0
2008-10-24 15:01:00,0.71071,0.71071,0.70952,0.70952,16372953.0
2008-10-24 15:02:00,0.70953,0.70995,0.70953,0.70972,61989814.0
2008-10-24 15:03:00,0.70973,0.70973,0.70859,0.7097,20547740.0
2008-10-24 15:04:00,0.70971,0.70996,0.70971,0.70993,10362921.0
2008-10-24 15:05:00,0.71,0.71002,0.70987,0.71,23197938.0
2008-10-24 15:06:00,0.70998,0.71025,0.70998,0.71025,16012294.0
2008-10-24 15:07:00,0.71041,0.71096,0.71041,0.71091,18239688.0
2008-10-24 15:08:00,0.71081,0.71081,0.71047,0.71047,21635082.0
2008-10-24 15:09:00,0.71051,0.71078,0.70958,0.71078,26869005.0
2008-10-24 15:10:00,0.71101,0.71138,0.71101,0.71122,29917841.0
2008-10-24 15:11:00,0.71099,0.71099,0.71042,0.71042,8280288.0
2008-10-24 15:12:00,0.71038,0.7106,0.71029,0.7106,21438955.0
2008-10-24 15:13:00,0.71071,0.71077,0.70983,0.71047,6748934.0
2008-10-24 15:14:00,0.71035,0.71035,0.71004,0.71006,11475028.0
2008-10-24 15:15:00,0.7102,0.71022,0.71005,0.71011,10572440.0
2008-10-24 15:16:00,0.71007,0.71043,0.71006,0.71043,73745850.0
2008-10-24 15:17:00,0.71039,0.71077,0.71039,0.71077,10053927.0
2008-10-24 15:18:00,0.71073,0.71106,0.71011,0.71011,26798824.0
2008-10-24 15:19:00,0.71122,0.71122,0.71101,0.7112,12434486.0
2008-10-24 15:20:00,0.71137,0.71157,0.71137,0.71148,33019437.0
2008-10-24 15:21:00,0.71154,0.71163,0.71151,0.71152,10290300.0
2008-10-24 15:22:00,0.71142,0.71145,0.71114,0.71114,11463906.0
2008-10-24 15:23:00,0.71062,0.71062,0.71,0.71,12798155.0
2008-10-24 15:24:00,0.71007,0.71007,0.70874,0.70874,8402461.0
2008-10-24 15:25:00,0.70837,0.70837,0.70707,0.70707,28316452.0
2008-10-24 15:26:00,0.70669,0.70669,0.70512,0.70512,26592002.0
2008-10-24 15:27:00,0.7051,0.70529,0.70479,0.70529,16267546.0
2008-10-24 15:28:00,0.70547,0.70585,0.70547,0.70568,23804529.0
2008-10-24 15:29:00,0.70564,0.70564,0.70514,0.70514,4070515.0
2008-10-24 15:30:00,0.70401,0.70477,0.70355,0.70458,18003148.0
2008-10-24 15:31:00,0.70465,0.70593,0.70465,0.70593,35157638.0
2008-10-24 15:32:00,0.70603,0.7079,0.70603,0.7079,24044091.0
2008-10-24 15:33:00,0.70819,0.7087,0.70787,0.70836,11899715.0
2008-10-24 15:34:00,0.70837,0.70846,0.70712,0.70712,24350254.0
2008-10-24 15:35:00,0.70803,0.7082,0.70788,0.7082,11719830.0
2008-10-24 15:36:00,0.70857,0.70932,0.70857,0.70932,13872082.0
2008-10-24 15:37:00,0.70941,0.71051,0.70941,0.71051,13682252.0
2008-10-24 15:38:00,0.71067,0.7111,0.71053,0.71109,12344456.0
2008-10-24 15:39:00,0.71101,0.71101,0.71038,0.71078,27378226.0
2008-10-24 15:40:00,0.71077,0.71077,0.70907,0.70907,10590348.0
2008-10-24 15:41:00,0.70906,0.70907,0.70889,0.70907,46960817.0
2008-10-24 15:42:00,0.70925,0.70973,0.70892,0.70973,15936085.0
2008-10-24 15:43:00,0.71031,0.71072,0.70965,0.71072,16487685.0
2008-10-24 15:44:00,0.71075,0.71144,0.71075,0.71144,11007915.0
2008-10-24 15:45:00,0.71146,0.71197,0.71146,0.71197,29540293.0
2008-10-24 15:46:00,0.71207,0.71229,0.71207,0.71218,13837264.0
2008-10-24 15:47:00,0.71206,0.71311,0.71206,0.71311,16212912.0
2008-10-24 15:48:00,0.71309,0.71357,0.71309,0.71345,14770119.0
2008-10-24 15:49:00,0.71349,0.71349,0.71291,0.71291,17071151.0
2008-10-24 15:50:00,0.71306,0.71306,0.71272,0.71301,12398422.0
2008-10-24 15:51:00,0.71312,0.71322,0.71312,0.71322,23960613.0
2008-10-24 15:52:00,0.71323,0.71323,0.71287,0.71287,26742829.0
2008-10-24 15:53:00,0.71249,0.71295,0.71196,0.71295,9387582.0
2008-10-24 15:54:00,0.7131,0.71332,0.71298,0.71309,12153528.0
2008-10-24 15:55:00,0.71341,0.71451,0.71341,0.71451,22786875.0
2008-10-24 15:56:00,0.71445,0.71521,0.71445,0.71521,11091735.0
2008-10-24 15:57:00,0.7153,0.71621,0.71518,0.71621,10908545.0
2008-10-24 15:58:00,0.71632,0.7164,0.71601,0.71619,41167048.0
2008-10-24 15:59:00,0.71616,0.7168,0.71616,0.7168,26812518.0
2008-10-24 16:00:00,0.71736,0.71795,0.71736,0.71784,21588445.0
2008-10-24 16:01:00,0.71797,0.71808,0.71738,0.71738,16010189.0
2008-10-24 16:02:00,0.7174,0.7174,0.71702,0.71735,9071167.0
2008-10-24 16:03:00,0.71744,0.71789,0.7173,0.71789,22181778.0
2008-10-24 16:04:00,0.71795,0.71805,0.71759,0.71759,10124374.0
2008-10-24 16:05:00,0.7176,0.7176,0.71697,0.71697,20742644.0
2008-10-24 16:06:00,0.71677,0.71677,0.71646,0.71655,15283836.0
2008-10-24 16:07:00,0.71646,0.71646,0.7146,0.7146,26091827.0
2008-10-24 16:08:00,0.71437,0.71462,0.71407,0.71462,5804299.0
2008-10-24 16:09:00,0.71446,0.71446,0.7138,0.71429,29798676.0
2008-10-24 16:10:00,0.71445,0.71545,0.71445,0.71545,18432945.0
2008-10-24 16:11:00,0.7158,0.717,0.7158,0.7166,28012863.0
2008-10-24 16:12:00,0.71649,0.71719,0.71649,0.71679,13018629.0
2008-10-24 16:13:00,0.71656,0.71656,0.71519,0.71599,32043034.0
2008-10-24 16:14:00,0.71587,0.71602,0.71567,0.71602,17982988.0
2008-10-24 16:15:00,0.71601,0.71606,0.71584,0.71597,19711602.0
2008-10-24 16:16:00,0.71593,0.71595,0.71492,0.71492,16993280.0
2008-10-24 16:17:00,0.71591,0.71591,0.71562,0.71562,15093534.0
2008-10-24 16:18:00,0.71549,0.71563,0.71549,0.71551,23353420.0
2008-10-24 16:19:00,0.71562,0.71613,0.71562,0.71613,11767542.0
2008-10-24 16:20:00,0.71612,0.7165,0.71612,0.71629,32112069.0
2008-10-24 16:21:00,0.71601,0.71601,0.71511,0.71575,10508478.0
2008-10-24 16:22:00,0.71571,0.71592,0.71556,0.71557,31971792.0
2008-10-24 16:23:00,0.71524,0.71524,0.71433,0.71436,22377735.0
2008-10-24 16:24:00,0.71411,0.71411,0.71357,0.71384,18884669.0
2008-10-24 16:25:00,0.71391,0.71398,0.71363,0.71367,12410742.0
2008-10-24 16:26:00,0.71362,0.71365,0.71336,0.71365,20973285.0
2008-10-24 16:27:00,0.71377,0.71426,0.71377,0.71426,17597151.0
2008-10-24 16:28:00,0.71441,0.7147,0.71432,0.71463,32785488.0
2008-10-24 16:29:00,0.71458,0.71471,0.71415,0.71431,28022192.0
2008-10-24 16:30:00,0.71406,0.71406,0.71316,0.71316,22080151.0
2008-10-24 16:31:00,0.7129,0.7129,0.71258,0.71258,21849291.0
2008-10-24 16:32:00,0.71286,0.71377,0.71286,0.71377,41870114.0
2008-10-24 16:33:00,0.71363,0.71363,0.71239,0.71239,17222305.0
2008-10-24 16:34:00,0.71223,0.71223,0.71181,0.71184,31346253.0
2008-10-24 16:35:00,0.71196,0.71306,0.71196,0.71306,15095290.0
2008-10-24 16:36:00,0.71333,0.71367,0.71328,0.71328,11370805.0
2008-10-24 16:37:00,0.71394,0.71468,0.71391,0.71468,17898531.0
2008-10-24 16:38:00,0.71492,0.71525,0.7147,0.7147,19018214.0
2008-10-24 16:39:00,0.71431,0.71431,0.71357,0.71357,48593026.0
2008-10-24 16:40:00,0.71329,0.71329,0.71292,0.71308,13620763.0
2008-10-24 16:41:00,0.71319,0.71327,0.71299,0.71299,18966952.0
2008-10-24 16:42:00,0.71293,0.71379,0.71293,0.71379,6059974.0
2008-10-24 16:43:00,0.71391,0.71408,0.71385,0.71385,6382444.0
2008-10-24 16:44:00,0.71358,0.71371,0.71344,0.71371,30541356.0
2008-10-24 16:45:00,0.71349,0.71349,0.71248,0.71322,20919100.0
2008-10-24 16:46:00,0.71331,0.71342,0.71301,0.71342,18316709.0
2008-10-24 16:47:00,0.71358,0.71412,0.71358,0.71412,13048569.0
2008-10-24 16:48:00,0.71427,0.71473,0.71427,0.7144,5682730.0
2008-10-24 16:49:00,0.71433,0.71433,0.71383,0.71396,12683653.0
2008-10-24 16:50:00,0.71418,0.71514,0.71418,0.71514,17670394.0
2008-10-24 16:51:00,0.7154,0.71571,0.7154,0.71571,17487120.0
2008-10-24 16:52:00,0.71576,0.7158,0.71549,0.71549,27341385.0
2008-10-24 16:53:00,0.71609,0.71621,0.71609,0.71609,16954616.0
2008-10-24 16:54:00,0.71601,0.71615,0.7159,0.71596,12247799.0
2008-10-24 16:55:00,0.71602,0.71607,0.71525,0.71525,21103070.0
2008-10-24 16:56:00,0.7139,0.71481,0.7139,0.71467,29652156.0
2008-10-24 16:57:00,0.71446,0.71446,0.71354,0.71354,14654479.0
2008-10-24 16:58:00,0.71352,0.71352,0.71207,0.71207,11202388.0
2008-10-24 16:59:00,0.71182,0.71182,0.71051,0.71051,54191763.0
2008-10-24 17:00:00,0.71034,0.71034,0.70901,0.70944,13447684.0
2008-10-24 17:01:00,0.70968,0.71041,0.70968,0.71041,9721773.0
2008-10-24 17:02:00,0.71049,0.71232,0.71049,0.71232,37053548.0
2008-10-24 17:03:00,0.71241,0.71244,0.7122,0.7124,11494493.0
2008-10-24 17:04:00,0.71253,0.71276,0.71253,0.71276,7580001.0
2008-10-24 17:05:00,0.71264,0.71294,0.71256,0.71294,15662233.0
2008-10-24 17:06:00,0.71305,0.71309,0.71289,0.71302,30378811.0
2008-10-24 17:07:00,0.71308,0.71324,0.71275,0.71275,21314597.0
2008-10-24 17:08:00,0.71247,0.71247,0.71199,0.71204,7440202.0
2008-10-24 17:09:00,0.71201,0.71201,0.71158,0.71162,18164199.0
2008-10-24 17:10:00,0.71176,0.71222,0.71176,0.71222,16223852.0
2008-10-24 17:11:00,0.71208,0.71208,0.71146,0.71146,25558103.0
2008-10-24 17:12:00,0.71131,0.71131,0.71105,0.7112,7150446.0
2008-10-24 17:13:00,0.71118,0.71118,0.71091,0.71109,14824907.0
2008-10-24 17:14:00,0.71117,0.71185,0.71043,0.71185,9566074.0
2008-10-24 17:15:00,0.71212,0.71261,0.71212,0.71216,28286750.0
2008-10-24 17:16:00,0.71239,0.71384,0.71239,0.71384,6023353.0
2008-10-24 17:17:00,0.71393,0.71417,0.71358,0.71417,65782477.0
2008-10-24 17:18:00,0.71429,0.71429,0.71395,0.71395,11808217.0
2008-10-24 17:19:00,0.71401,0.71499,0.71401,0.71499,7417789.0
2008-10-24 17:20:00,0.71487,0.71564,0.71487,0.71564,29236557.0
2008-10-24 17:21:00,0.71594,0.71683,0.71594,0.71683,14878426.0
2008-10-24 17:22:00,0.71683,0.71712,0.71683,0.71708,11560072.0
2008-10-24 17:23:00,0.71694,0.71694,0.71667,0.71667,21005187.0
2008-10-24 17:24:00,0.71664,0.71705,0.71654,0.71705,19864517.0
2008-10-24 17:25:00,0.71731,0.71835,0.71731,0.71807,8858129.0
2008-10-24 17:26:00,0.71791,0.71791,0.71702,0.71702,4884134.0
2008-10-24 17:27:00,0.71671,0.71671,0.71585,0.716,28330663.0
2008-10-24 17:28:00,0.7164,0.71741,0.7164,0.71741,8630167.0
2008-10-24 17:29:00,0.71728,0.71728,0.71681,0.71702,10537669.0
2008-10-24 17:30:00,0.7172,0.71788,0.7172,0.71788,16087974.0
2008-10-24 17:31:00,0.71789,0.71789,0.71767,0.71767,7571006.0
2008-10-24 17:32:00,0.71769,0.71769,0.71745,0.71745,15109951.0
2008-10-24 17:33:00,0.71751,0.71789,0.71751,0.71767,12682269.0
2008-10-24 17:34:00,0.71782,0.71782,0.71763,0.71772,25073927.0
2008-10-24 17:35:00,0.71777,0.71861,0.71777,0.71861,12545154.0
2008-10-24 17:36:00,0.71884,0.71983,0.71881,0.7197,20751029.0
2008-10-24 17:37:00,0.71973,0.71973,0.71935,0.71965,10371403.0
2008-10-24 17:38:00,0.71971,0.72132,0.71971,0.72132,14107479.0
2008-10-24 17:39:00,0.72159,0.72204,0.72159,0.72182,17511041.0
2008-10-24 17:40:00,0.72206,0.72282,0.72203,0.72252,34754067.0
2008-10-24 17:41:00,0.72252,0.72252,0.72205,0.72205,13598198.0
2008-10-24 17:42:00,0.72175,0.72175,0.72149,0.72153,7625594.0
2008-10-24 17:43:00,0.72143,0.7216,0.72119,0.7216,5989309.0
2008-10-24 17:44:00,0.72146,0.7219,0.7207,0.7219,16054713.0
2008-10-24 17:45:00,0.72208,0.7226,0.72208,0.72212,7929773.0
2008-10-24 17:46:00,0.72217,0.72227,0.72204,0.72204,26115769.0
2008-10-24 17:47:00,0.7221,0.72217,0.72192,0.72194,28185384.0
2008-10-24 17:48:00,0.72194,0.72194,0.72162,0.72186,23619953.0
2008-10-24 17:49:00,0.72201,0.72268,0.72201,0.72268,16915215.0
2008-10-24 17:50:00,0.72272,0.72272,0.72204,0.72204,23045960.0
2008-10-24 17:51:00,0.72179,0.72179,0.72104,0.72104,10237697.0
2008-10-24 17:52:00,0.72092,0.72092,0.72049,0.72049,7780734.0
2008-10-24 17:53:00,0.7205,0.7205,0.72012,0.72029,8589490.0
2008-10-24 17:54:00,0.72036,0.7204,0.71928,0.72032,13462310.0
2008-10-24 17:55:00,0.72033,0.72059,0.72033,0.72056,7399470.0
2008-10-24 17:56:00,0.7205,0.72075,0.7205,0.7206,7922117.0
2008-10-24 17:57:00,0.72065,0.72073,0.72027,0.72027,12037374.0
2008-10-24 17:58:00,0.72035,0.72069,0.72032,0.72067,32297182.0
2008-10-24 17:59:00,0.72114,0.72122,0.72094,0.72103,12435570.0
2008-10-24 18:00:00,0.72089,0.72089,0.72018,0.72018,18742384.0
2008-10-24 18:01:00,0.72021,0.72021,0.71913,0.72012,32004442.0
2008-10-24 18:02:00,0.72039,0.72131,0.71977,0.72131,8786126.0
2008-10-24 18:03:00,0.72151,0.72174,0.72142,0.72142,17337634.0
2008-10-24 18:04:00,0.72157,0.72184,0.7215,0.72184,18042034.0
2008-10-24 18:05:00,0.72182,0.72182,0.72146,0.72146,14539465.0
2008-10-24 18:06:00,0.72136,0.72156,0.7211,0.72156,7802305.0
2008-10-24 18:07:00,0.72191,0.72251,0.72191,0.72251,16503854.0
2008-10-24 18:08:00,0.72264,0.72281,0.72258,0.72261,15817240.0
2008-10-24 18:09:00,0.72265,0.72267,0.72247,0.72267,37105713.0
2008-10-24 18:10:00,0.72269,0.72277,0.7225,0.7225,38482817.0
2008-10-24 18:11:00,0.72227,0.72309,0.72227,0.72309,19283750.0
2008-10-24 18:12:00,0.7232,0.7232,0.72259,0.72259,10327841.0
2008-10-24 18:13:00,0.72244,0.72328,0.72171,0.72328,20600381.0
2008-10-24 18:14:00,0.72334,0.72341,0.72325,0.72341,12028221.0
2008-10-24 18:15:00,0.72368,0.7239,0.72368,0.72374,9458758.0
2008-10-24 18:16:00,0.7236,0.7236,0.72278,0.72278,13016391.0
2008-10-24 18:17:00,0.72254,0.72254,0.72185,0.72252,11731562.0
2008-10-24 18:18:00,0.72279,0.72318,0.72279,0.72309,28724335.0
2008-10-24 18:19:00,0.72296,0.72315,0.72284,0.72315,5633743.0
2008-10-24 18:20:00,0.72334,0.72363,0.72324,0.72363,49286054.0
2008-10-24 18:21:00,0.72363,0.72397,0.72363,0.72397,15483770.0
2008-10-24 18:22:00,0.72402,0.72411,0.72387,0.72387,25242801.0
2008-10-24 18:23:00,0.72388,0.72388,0.72189,0.72189,14264281.0
2008-10-24 18:24:00,0.72173,0.72173,0.72144,0.72144,48185601.0
2008-10-24 18:25:00,0.72153,0.72157,0.72058,0.72058,25983588.0
2008-10-24 18:26:00,0.72155,0.72167,0.7215,0.72167,23035852.0
2008-10-24 18:27:00,0.72194,0.72354,0.72194,0.72354,8076040.0
2008-10-24 18:28:00,0.72363,0.72431,0.72363,0.72431,4247998.0
2008-10-24 18:29:00,0.72424,0.72424,0.72253,0.72342,14724644.0
2008-10-24 18:30:00,0.72335,0.72409,0.72335,0.72409,10246043.0
2008-10-24 18:31:00,0.72414,0.72414,0.72387,0.72389,17992595.0
2008-10-24 18:32:00,0.72401,0.7242,0.72397,0.72418,8488372.0
2008-10-24 18:33:00,0.72424,0.72435,0.72417,0.72435,9969129.0
2008-10-24 18:34:00,0.7244,0.72458,0.72435,0.72435,26220642.0
2008-10-24 18:35:00,0.7242,0.72426,0.72405,0.72426,20082679.0
2008-10-24 18:36:00,0.72425,0.72425,0.72391,0.7241,12679021.0
2008-10-24 18:37:00,0.72409,0.72428,0.72409,0.72428,18054315.0
2008-10-24 18:38:00,0.72425,0.72455,0.72425,0.72455,16567073.0
2008-10-24 18:39:00,0.72458,0.72492,0.72458,0.72492,8364819.0
2008-10-24 18:40:00,0.72492,0.72521,0.72482,0.72521,21279153.0
2008-10-24 18:41:00,0.72525,0.7253,0.72506,0.72506,12170442.0
2008-10-24 18:42:00,0.72498,0.72498,0.72275,0.72275,18171931.0
2008-10-24 18:43:00,0.72249,0.72314,0.72249,0.72314,17969829.0
2008-10-24 18:44:00,0.72329,0.72373,0.72329,0.72373,13558540.0
2008-10-24 18:45:00,0.72376,0.72376,0.72253,0.72253,63814343.0
2008-10-24 18:46:00,0.7234,0.72366,0.7232,0.72366,39613078.0
2008-10-24 18:47:00,0.72387,0.72431,0.72387,0.72431,18166147.0
2008-10-24 18:48:00,0.72438,0.72462,0.72438,0.72461,46703438.0
2008-10-24 18:49:00,0.72461,0.72497,0.72431,0.72497,8809482.0
2008-10-24 18:50:00,0.72512,0.72523,0.72508,0.72513,15359873.0
2008-10-24 18:51:00,0.7252,0.7252,0.72502,0.72506,15834246.0
2008-10-24 18:52:00,0.72502,0.72509,0.72481,0.72509,43195321.0
2008-10-24 18:53:00,0.72525,0.72549,0.72514,0.72536,13500341.0
2008-10-24 18:54:00,0.72541,0.7257,0.72541,0.7257,13670005.0
2008-10-24 18:55:00,0.72579,0.72657,0.72579,0.72657,19524222.0
2008-10-24 18:56:00,0.72667,0.72739,0.72667,0.7271,18538619.0
2008-10-24 18:57:00,0.727,0.72741,0.727,0.72739,18084115.0
2008-10-24 18:58:00,0.72703,0.7275,0.72703,0.72749,45396925.0
2008-10-24 18:59:00,0.72749,0.72754,0.7274,0.72747,41099408.0
2008-10-24 19:00:00,0.72756,0.72765,0.72749,0.72765,17435285.0
2008-10-24 19:01:00,0.72768,0.72788,0.72764,0.72764,12997270.0
2008-10-24 19:02:00,0.72762,0.72762,0.72717,0.72717,8387564.0
2008-10-24 19:03:00,0.72713,0.72713,0.7267,0.72696,13582740.0
2008-10-24 19:04:00,0.727,0.72722,0.72694,0.72716,26623559.0
2008-10-24 19:05:00,0.72699,0.72725,0.72694,0.72694,67697933.0
2008-10-24 19:06:00,0.72669,0.72669,0.72518,0.72518,11846603.0
2008-10-24 19:07:00,0.72513,0.72548,0.72513,0.72535,16076192.0
2008-10-24 19:08:00,0.72532,0.72552,0.72524,0.72538,11323573.0
2008-10-24 19:09:00,0.72551,0.72667,0.72551,0.72648,77666594.0
2008-10-24 19:10:00,0.72628,0.72629,0.72597,0.72597,47103278.0
2008-10-24 19:11:00,0.72587,0.72587,0.72534,0.72549,36859501.0
2008-10-24 19:12:00,0.72556,0.72644,0.72556,0.72644,14996448.0
2008-10-24 19:13:00,0.72681,0.72698,0.72673,0.72693,50167233.0
2008-10-24 19:14:00,0.72681,0.72697,0.72662,0.72662,14529185.0
2008-10-24 19:15:00,0.72676,0.72676,0.72599,0.72599,15831097.0
2008-10-24 19:16:00,0.72589,0.72589,0.72548,0.72552,10373808.0
2008-10-24 19:17:00,0.72569,0.72631,0.72569,0.72631,9591908.0
2008-10-24 19:18:00,0.72659,0.72705,0.72659,0.72684,30972728.0
2008-10-24 19:19:00,0.72691,0.72713,0.72678,0.72713,78191118.0
2008-10-24 19:20:00,0.72711,0.72731,0.72709,0.72731,20647201.0
2008-10-24 19:21:00,0.72736,0.72739,0.72724,0.72726,48479647.0
2008-10-24 19:22:00,0.72714,0.72714,0.72674,0.7268,17884670.0
2008-10-24 19:23:00,0.72681,0.72707,0.72681,0.72707,18196338.0
2008-10-24 19:24:00,0.72709,0.72713,0.72701,0.72708,6517459.0
2008-10-24 19:25:00,0.72726,0.72747,0.72726,0.72734,6201154.0
2008-10-24 19:26:00,0.72758,0.7279,0.7275,0.7279,46301744.0
2008-10-24 19:27:00,0.72797,0.72829,0.72797,0.72806,21761010.0
2008-10-24 19:28:00,0.72774,0.72789,0.72721,0.72721,10849787.0
2008-10-24 19:29:00,0.72713,0.72737,0.72713,0.72737,24488399.0
2008-10-24 19:30:00,0.72745,0.72745,0.72675,0.72675,27984722.0
2008-10-24 19:31:00,0.72648,0.72649,0.72552,0.72552,16689482.0
2008-10-24 19:32:00,0.72558,0.72558,0.72508,0.72508,17840409.0
2008-10-24 19:33:00,0.72532,0.72532,0.72516,0.72516,13628002.0
2008-10-24 19:34:00,0.72504,0.72512,0.725,0.72503,3884738.0
2008-10-24 19:35:00,0.72516,0.72529,0.72417,0.72529,21925507.0
2008-10-24 19:36:00,0.7253,0.72537,0.72526,0.72526,20685933.0
2008-10-24 19:37:00,0.72532,0.72553,0.72531,0.72553,4677180.0
2008-10-24 19:38:00,0.72553,0.72566,0.72553,0.72554,5784939.0
2008-10-24 19:39:00,0.72559,0.7258,0.7255,0.7258,31600516.0
2008-10-24 19:40:00,0.72579,0.72584,0.72571,0.72575,13311424.0
2008-10-24 19:41:00,0.72584,0.72601,0.72584,0.72601,16318157.0
2008-10-24 19:42:00,0.72613,0.72639,0.72585,0.72622,13106096.0
2008-10-24 19:43:00,0.72628,0.72628,0.72528,0.72528,8392977.0
2008-10-24 19:44:00,0.72502,0.72502,0.72326,0.72326,7880076.0
2008-10-24 19:45:00,0.72288,0.72288,0.72218,0.72218,7724453.0
2008-10-24 19:46:00,0.72196,0.72196,0.72068,0.72135,16170423.0
2008-10-24 19:47:00,0.72081,0.72114,0.72081,0.72096,17568996.0
2008-10-24 19:48:00,0.72098,0.72102,0.72093,0.72102,6540866.0
2008-10-24 19:49:00,0.72102,0.72106,0.72094,0.72101,8250454.0
2008-10-24 19:50:00,0.72085,0.72085,0.72037,0.72043,51478821.0
2008-10-24 19:51:00,0.7202,0.7202,0.71935,0.71935,16956580.0
2008-10-24 19:52:00,0.71936,0.72022,0.71936,0.72022,13939845.0
2008-10-24 19:53:00,0.72048,0.7209,0.72048,0.72064,4158765.0
2008-10-24 19:54:00,0.72067,0.7212,0.72067,0.7211,31573864.0
2008-10-24 19:55:00,0.72107,0.72163,0.72092,0.72163,5774642.0
2008-10-24 19:56:00,0.72209,0.72341,0.72209,0.72341,10325812.0
2008-10-24 19:57:00,0.72346,0.72346,0.72317,0.72317,14710468.0
2008-10-24 19:58:00,0.72299,0.72299,0.72156,0.72156,26557893.0
2008-10-24 19:59:00,0.72143,0.72143,0.72035,0.72035,30979197.0
2008-10-24 20:00:00,0.72021,0.72021,0.71972,0.72008,9829898.0
2008-10-24 20:01:00,0.72015,0.7211,0.72015,0.72099,10346913.0
2008-10-24 20:02:00,0.72091,0.72091,0.72051,0.72051,11577822.0
2008-10-24 20:03:00,0.7205,0.72126,0.7205,0.72126,15515121.0
2008-10-24 20:04:00,0.72154,0.72207,0.72154,0.72207,57449417.0
2008-10-24 20:05:00,0.72218,0.72226,0.72175,0.72175,30320273.0
2008-10-24 20:06:00,0.72167,0.7218,0.72159,0.72159,37048442.0
2008-10-24 20:07:00,0.72157,0.72157,0.72095,0.72095,29839023.0
2008-10-24 20:08:00,0.72071,0.72071,0.72026,0.72026,52305827.0
2008-10-24 20:09:00,0.72037,0.72092,0.72037,0.72092,14972060.0
2008-10-24 20:10:00,0.72126,0.72154,0.72126,0.72126,27159104.0
2008-10-24 20:11:00,0.72116,0.72116,0.72051,0.72051,39589964.0
2008-10-24 20:12:00,0.72069,0.72078,0.72041,0.72041,26637205.0
2008-10-24 20:13:00,0.72018,0.72018,0.71939,0.7194,6262735.0
2008-10-24 20:14:00,0.7195,0.71956,0.71942,0.71942,19410541.0
2008-10-24 20:15:00,0.71929,0.71929,0.71911,0.71911,6670709.0
2008-10-24 20:16:00,0.71909,0.71913,0.71882,0.71882,28879298.0
2008-10-24 20:17:00,0.71891,0.71978,0.71891,0.71978,37298151.0
2008-10-24 20:18:00,0.71983,0.72022,0.71983,0.7202,34368185.0
2008-10-24 20:19:00,0.72044,0.72114,0.72044,0.72114,19891178.0
2008-10-24 20:20:00,0.72138,0.72188,0.72138,0.72187,16258288.0
2008-10-24 20:21:00,0.72182,0.72182,0.72065,0.72071,64715387.0
2008-10-24 20:22:00,0.72078,0.72105,0.72069,0.72105,18322275.0
2008-10-24 20:23:00,0.72119,0.72167,0.72119,0.72167,17712529.0
2008-10-24 20:24:00,0.72174,0.72222,0.72174,0.72222,19784068.0
2008-10-24 20:25:00,0.72273,0.72319,0.72273,0.723,40788325.0
2008-10-24 20:26:00,0.72276,0.72276,0.7224,0.72267,8151690.0
2008-10-24 20:27:00,0.72266,0.72295,0.72266,0.72269,12753302.0
2008-10-24 20:28:00,0.72246,0.72246,0.72193,0.72193,23446258.0
2008-10-24 20:29:00,0.7217,0.7217,0.72125,0.72125,13836161.0
2008-10-24 20:30:00,0.7213,0.7213,0.71906,0.71906,7666401.0
2008-10-24 20:31:00,0.71885,0.71885,0.71852,0.71858,10793051.0
2008-10-24 20:32:00,0.71841,0.71847,0.71835,0.71846,33752222.0
2008-10-24 20:33:00,0.71863,0.71893,0.71783,0.71893,11035102.0
2008-10-24 20:34:00,0.71919,0.71957,0.71919,0.7195,97326779.0
2008-10-24 20:35:00,0.71975,0.72021,0.71964,0.72021,33805906.0
2008-10-24 20:36:00,0.72054,0.72088,0.72054,0.72088,3336963.0
2008-10-24 20:37:00,0.72105,0.72134,0.72105,0.72134,7078652.0
2008-10-24 20:38:00,0.72145,0.72148,0.72131,0.72148,4755857.0
2008-10-24 20:39:00,0.72151,0.7218,0.72122,0.7218,20843946.0
2008-10-24 20:40:00,0.72199,0.72347,0.72199,0.72347,8299570.0
2008-10-24 20:41:00,0.7238,0.72442,0.7238,0.72442,13232218.0
2008-10-24 20:42:00,0.72442,0.72445,0.72419,0.7242,10637459.0
2008-10-24 20:43:00,0.7241,0.7241,0.7219,0.72194,18282203.0
2008-10-24 20:44:00,0.72175,0.72175,0.72107,0.72128,27924854.0
2008-10-24 20:45:00,0.72116,0.72116,0.7206,0.72107,11129750.0
2008-10-24 20:46:00,0.72114,0.72125,0.72109,0.72125,18279299.0
2008-10-24 20:47:00,0.72128,0.72157,0.72128,0.72157,13785538.0
2008-10-24 20:48:00,0.72154,0.72187,0.72154,0.72182,47174800.0
2008-10-24 20:49:00,0.72204,0.72327,0.72204,0.72327,21747510.0
2008-10-24 20:50:00,0.72359,0.72397,0.72359,0.72395,22732800.0
2008-10-24 20:51:00,0.72394,0.7247,0.72394,0.72459,20931874.0
2008-10-24 20:52:00,0.7243,0.7243,0.72336,0.72336,70657719.0
2008-10-24 20:53:00,0.72324,0.72339,0.72322,0.72322,22355678.0
2008-10-24 20:54:00,0.72312,0.7235,0.72302,0.7235,6640910.0
2008-10-24 20:55:00,0.72358,0.72358,0.72336,0.72336,20416360.0
2008-10-24 20:56:00,0.72349,0.7237,0.72349,0.72369,21762614.0
2008-10-24 20:57:00,0.72372,0.72377,0.72361,0.72377,19536351.0
2008-10-24 20:58:00,0.72372,0.72411,0.72364,0.72411,16612082.0
2008-10-24 20:59:00,0.72426,0.72479,0.72426,0.72458,14811863.0
2008-10-24 21:00:00,0.72439,0.72439,0.72403,0.72429,8064731.0
2008-10-24 21:01:00,0.72445,0.72505,0.72445,0.72505,9802541.0
2008-10-24 21:02:00,0.72502,0.72514,0.72479,0.72514,12738984.0
2008-10-24 21:03:00,0.72518,0.72518,0.72468,0.72468,8293865.0
2008-10-24 21:04:00,0.72428,0.72428,0.72277,0.72321,43404534.0
2008-10-24 21:05:00,0.72323,0.72324,0.72312,0.72323,16828505.0
2008-10-24 21:06:00,0.72322,0.72322,0.72215,0.72296,34412122.0
2008-10-24 21:07:00,0.72308,0.72308,0.72196,0.72294,16312631.0
2008-10-24 21:08:00,0.7229,0.7229,0.72268,0.72268,10771402.0
2008-10-24 21:09:00,0.72252,0.72257,0.72238,0.72257,21011074.0
2008-10-24 21:10:00,0.72259,0.72341,0.72259,0.72341,5770152.0
2008-10-24 21:11:00,0.72364,0.72468,0.72364,0.72468,3167220.0
2008-10-24 21:12:00,0.72446,0.72469,0.72435,0.72435,21985319.0
2008-10-24 21:13:00,0.72418,0.72418,0.72279,0.72369,36272459.0
2008-10-24 21:14:00,0.72361,0.72361,0.72318,0.72318,29406311.0
2008-10-24 21:15:00,0.72306,0.72306,0.72261,0.72278,13700963.0
2008-10-24 21:16:00,0.72289,0.72295,0.72248,0.72277,18090929.0
2008-10-24 21:17:00,0.72304,0.72305,0.72269,0.72296,18120821.0
2008-10-24 21:18:00,0.723,0.72311,0.723,0.723,3340142.0
2008-10-24 21:19:00,0.72315,0.72341,0.723,0.72341,18628498.0
2008-10-24 21:20:00,0.72359,0.72393,0.72359,0.72392,7967249.0
2008-10-24 21:21:00,0.7239,0.72419,0.7239,0.72417,12926932.0
2008-10-24 21:22:00,0.72432,0.72444,0.72418,0.72418,45672936.0
2008-10-24 21:23:00,0.72415,0.72415,0.7239,0.7239,16693307.0
2008-10-24 21:24:00,0.72397,0.72397,0.72374,0.72382,13028762.0
2008-10-24 21:25:00,0.7237,0.7237,0.72338,0.72347,23545980.0
2008-10-24 21:26:00,0.7234,0.7237,0.7234,0.72369,22632763.0
2008-10-24 21:27:00,0.72281,0.72403,0.72281,0.72403,28164702.0
2008-10-24 21:28:00,0.72412,0.72429,0.72406,0.72429,14917979.0
2008-10-24 21:29:00,0.72447,0.72569,0.72447,0.72569,19269734.0
2008-10-24 21:30:00,0.72595,0.72657,0.72561,0.72561,15729211.0
2008-10-24 21:31:00,0.72665,0.72688,0.72654,0.72664,25110717.0
2008-10-24 21:32:00,0.72649,0.72649,0.72624,0.72624,19489638.0
2008-10-24 21:33:00,0.72614,0.72614,0.72565,0.72565,21544857.0
2008-10-24 21:34:00,0.72566,0.72568,0.72515,0.72515,16184494.0
2008-10-24 21:35:00,0.72503,0.72503,0.72468,0.72479,10318177.0
2008-10-24 21:36:00,0.72488,0.72506,0.72488,0.72506,17646583.0
2008-10-24 21:37:00,0.72505,0.72505,0.72478,0.72478,34614313.0
2008-10-24 21:38:00,0.72492,0.72492,0.72451,0.72451,17068651.0
2008-10-24 21:39:00,0.72429,0.72429,0.7228,0.7228,20424788.0
2008-10-24 21:40:00,0.72262,0.72262,0.72227,0.72238,16773129.0
2008-10-24 21:41:00,0.72252,0.72279,0.72249,0.72279,37136857.0
2008-10-24 21:42:00,0.72286,0.72332,0.72286,0.72332,10491768.0
2008-10-24 21:43:00,0.72342,0.72361,0.72342,0.72353,21183443.0
2008-10-24 21:44:00,0.72349,0.72381,0.72349,0.72381,33873718.0
2008-10-24 21:45:00,0.72387,0.72402,0.72387,0.72396,14483382.0
2008-10-24 21:46:00,0.72409,0.72441,0.72409,0.72441,10567731.0
2008-10-24 21:47:00,0.72451,0.72508,0.72451,0.72508,17188954.0
2008-10-24 21:48:00,0.72538,0.7264,0.72531,0.7264,6904339.0
2008-10-24 21:49:00,0.72672,0.72724,0.72599,0.72724,20019398.0
2008-10-24 21:50:00,0.7274,0.72761,0.72718,0.72734,22507887.0
2008-10-24 21:51:00,0.72718,0.72721,0.72702,0.72721,37518120.0
2008-10-24 21:52:00,0.72727,0.72761,0.72727,0.72761,23023027.0
2008-10-24 21:53:00,0.72766,0.72774,0.72761,0.72761,12882309.0
2008-10-24 21:54:00,0.72757,0.72757,0.72665,0.72665,5444548.0
2008-10-24 21:55:00,0.72654,0.72654,0.72586,0.72609,19464478.0
2008-10-24 21:56:00,0.72585,0.72585,0.72522,0.72522,18699049.0
2008-10-24 21:57:00,0.72518,0.72518,0.72483,0.72492,16839575.0
2008-10-24 21:58:00,0.72484,0.72489,0.72466,0.72489,10370129.0
2008-10-24 21:59:00,0.72481,0.72481,0.72442,0.72443,13677123.0
2008-10-24 22:00:00,0.72434,0.72439,0.72302,0.72302,37261168.0
2008-10-24 22:01:00,0.72398,0.72398,0.72384,0.72384,26228894.0
2008-10-24 22:02:00,0.72371,0.72371,0.72312,0.72312,16949674.0
2008-10-24 22:03:00,0.72308,0.72308,0.72246,0.72247,7756183.0
2008-10-24 22:04:00,0.72256,0.72259,0.72231,0.72231,11895221.0
2008-10-24 22:05:00,0.72247,0.72247,0.72219,0.72243,8190490.0
2008-10-24 22:06:00,0.72248,0.72264,0.72248,0.72264,7615939.0
2008-10-24 22:07:00,0.72268,0.72295,0.72268,0.72295,11182319.0
2008-10-24 22:08:00,0.72302,0.72302,0.72295,0.72302,16310187.0
2008-10-24 22:09:00,0.72286,0.72291,0.72269,0.72274,14226195.0
2008-10-24 22:10:00,0.72264,0.72273,0.72248,0.72273,5888075.0
2008-10-24 22:11:00,0.72272,0.72272,0.72252,0.72252,8211922.0
2008-10-24 22:12:00,0.72238,0.72238,0.7212,0.72203,40206502.0
2008-10-24 22:13:00,0.72214,0.72218,0.72191,0.72218,17297546.0
2008-10-24 22:14:00,0.72215,0.72219,0.72207,0.72207,27687901.0
2008-10-24 22:15:00,0.72212,0.7222,0.72192,0.72192,14736493.0
2008-10-24 22:16:00,0.72219,0.72229,0.72123,0.72227,16715224.0
2008-10-24 22:17:00,0.72217,0.72229,0.72217,0.72223,18078893.0
2008-10-24 22:18:00,0.72225,0.72227,0.72202,0.72225,5122431.0
2008-10-24 22:19:00,0.72237,0.72244,0.72231,0.72238,12607667.0
2008-10-24 22:20:00,0.72237,0.72277,0.72237,0.72277,18331420.0
2008-10-24 22:21:00,0.723,0.72377,0.723,0.72377,8064810.0
2008-10-24 22:22:00,0.72405,0.72414,0.72404,0.72414,26215078.0
2008-10-24 22:23:00,0.72416,0.7243,0.72416,0.72429,15060436.0
2008-10-24 22:24:00,0.7243,0.7243,0.72411,0.72429,19244705.0
2008-10-24 22:25:00,0.72416,0.72425,0.724,0.72421,15388902.0
2008-10-24 22:26:00,0.72425,0.72458,0.72413,0.72458,38556825.0
2008-10-24 22:27:00,0.7248,0.72518,0.7248,0.72507,10719201.0
2008-10-24 22:28:00,0.72499,0.72499,0.72465,0.72465,19947574.0
2008-10-24 22:29:00,0.72462,0.72481,0.72446,0.72481,21403709.0
2008-10-24 22:30:00,0.72486,0.72486,0.72456,0.72483,28386587.0
2008-10-24 22:31:00,0.72485,0.72523,0.72485,0.72523,28525526.0
2008-10-24 22:32:00,0.72527,0.72537,0.72506,0.7251,57990731.0
2008-10-24 22:33:00,0.72503,0.72503,0.72492,0.72492,7095276.0
2008-10-24 22:34:00,0.72489,0.72491,0.72466,0.72474,16547299.0
2008-10-24 22:35:00,0.72479,0.72481,0.7246,0.72463,34513013.0
2008-10-24 22:36:00,0.72444,0.72444,0.72394,0.72394,24115081.0
2008-10-24 22:37:00,0.72374,0.72374,0.7233,0.72334,24571407.0
2008-10-24 22:38:00,0.72321,0.72321,0.72211,0.72211,7018616.0
2008-10-24 22:39:00,0.72205,0.72208,0.72175,0.72175,16957369.0
2008-10-24 22:40:00,0.7206,0.72166,0.7206,0.72166,17618829.0
2008-10-24 22:41:00,0.72154,0.72173,0.72063,0.72173,4476059.0
2008-10-24 22:42:00,0.72169,0.72174,0.72151,0.72158,21056966.0
2008-10-24 22:43:00,0.72161,0.7219,0.72161,0.7219,44419993.0
2008-10-24 22:44:00,0.72188,0.72255,0.72188,0.72255,23115125.0
2008-10-24 22:45:00,0.7226,0.7233,0.72258,0.7233,32001671.0
2008-10-24 22:46:00,0.72363,0.72401,0.72305,0.72305,31517091.0
2008-10-24 22:47:00,0.72418,0.72491,0.72418,0.72491,17743441.0
2008-10-24 22:48:00,0.72503,0.72507,0.72453,0.72468,13574713.0
2008-10-24 22:49:00,0.72464,0.72493,0.72459,0.72493,5842891.0
2008-10-24 22:50:00,0.72494,0.72494,0.72445,0.72445,11213258.0
2008-10-24 22:51:00,0.72399,0.72399,0.72373,0.72374,15646051.0
2008-10-24 22:52:00,0.72382,0.72418,0.72382,0.72402,26969369.0
2008-10-24 22:53:00,0.72407,0.72407,0.72392,0.72392,14759651.0
2008-10-24 22:54:00,0.72423,0.72467,0.72417,0.72423,24958358.0
2008-10-24 22:55:00,0.72428,0.72528,0.72428,0.72514,22241451.0
2008-10-24 22:56:00,0.72501,0.72503,0.72489,0.72489,7861439.0
2008-10-24 22:57:00,0.72466,0.72466,0.72332,0.7243,60935640.0
2008-10-24 22:58:00,0.72438,0.72452,0.72429,0.72429,15136198.0
2008-10-24 22:59:00,0.72342,0.72508,0.72342,0.72508,23564763.0
2008-10-26 23:00:00,0.7228,0.7229,0.72268,0.72273,9255518.0
2008-10-26 23:01:00,0.7227,0.7227,0.72244,0.72245,9110203.0
2008-10-26 23:02:00,0.72234,0.72241,0.72219,0.72241,24940600.0
2008-10-26 23:03:00,0.72257,0.72281,0.72257,0.72281,23343531.0
2008-10-26 23:04:00,0.72298,0.72319,0.72298,0.72309,26458955.0
2008-10-26 23:05:00,0.7231,0.72322,0.72305,0.72307,31315645.0
2008-10-26 23:06:00,0.72323,0.7233,0.72307,0.72316,56982221.0
2008-10-26 23:07:00,0.72318,0.72348,0.72287,0.72348,5366372.0
2008-10-26 23:08:00,0.72351,0.72354,0.72283,0.72283,12327714.0
2008-10-26 23:09:00,0.7228,0.72284,0.72273,0.72279,7270670.0
2008-10-26 23:10:00,0.72275,0.72293,0.72275,0.72293,9532170.0
2008-10-26 23:11:00,0.72285,0.72285,0.72248,0.72248,33626438.0
2008-10-26 23:12:00,0.72257,0.72311,0.72257,0.72311,30342639.0
2008-10-26 23:13:00,0.723,0.723,0.72217,0.72223,5892018.0
2008-10-26 23:14:00,0.72211,0.72211,0.72109,0.72109,11737800.0
2008-10-26 23:15:00,0.72089,0.72117,0.72089,0.72112,11075476.0
2008-10-26 23:16:00,0.72107,0.72107,0.72072,0.72072,11125310.0
2008-10-26 23:17:00,0.72052,0.72052,0.72011,0.72014,35782062.0
2008-10-26 23:18:00,0.71896,0.71975,0.7189,0.71904,27282546.0
2008-10-26 23:19:00,0.71898,0.71918,0.71898,0.7191,16116977.0
2008-10-26 23:20:00,0.71904,0.71935,0.71863,0.71863,41744744.0
2008-10-26 23:21:00,0.71831,0.71843,0.71771,0.71843,17417986.0
2008-10-26 23:22:00,0.71856,0.71884,0.71856,0.71883,21778778.0
2008-10-26 23:23:00,0.71878,0.71881,0.7182,0.7182,81738400.0
2008-10-26 23:24:00,0.71833,0.71833,0.71816,0.71832,30429294.0
2008-10-26 23:25:00,0.7183,0.71835,0.71822,0.71829,11501738.0
2008-10-26 23:26:00,0.71812,0.71812,0.71771,0.71771,5986742.0
2008-10-26 23:27:00,0.71759,0.71759,0.71678,0.71678,25732066.0
2008-10-26 23:28:00,0.71677,0.71739,0.71677,0.71739,17115645.0
2008-10-26 23:29:00,0.71751,0.71769,0.71751,0.71765,12984770.0
2008-10-26 23:30:00,0.71764,0.71764,0.71725,0.71725,35520157.0
2008-10-26 23:31:00,0.71723,0.71723,0.71699,0.71712,29178870.0
2008-10-26 23:32:00,0.71704,0.71704,0.71686,0.71687,7469464.0
2008-10-26 23:33:00,0.71685,0.71708,0.71685,0.71708,28145417.0
2008-10-26 23:34:00,0.71718,0.71738,0.71718,0.71725,6211253.0
2008-10-26 23:35:00,0.7172,0.7172,0.71679,0.71687,39389438.0
2008-10-26 23:36:00,0.71674,0.71674,0.71607,0.71613,15609376.0
2008-10-26 23:37:00,0.71602,0.71638,0.71602,0.71638,6519695.0
2008-10-26 23:38:00,0.7162,0.71622,0.71608,0.71622,81740318.0
2008-10-26 23:39:00,0.71647,0.71695,0.71647,0.71689,18290291.0
2008-10-26 23:40:00,0.7169,0.71776,0.71686,0.71776,11471852.0
2008-10-26 23:41:00,0.71776,0.71776,0.71694,0.71694,8510383.0
2008-10-26 23:42:00,0.71686,0.71697,0.71665,0.71697,8443367.0
2008-10-26 23:43:00,0.71702,0.71709,0.71687,0.71709,9043020.0
2008-10-26 23:44:00,0.71717,0.71761,0.71717,0.71742,28998917.0
2008-10-26 23:45:00,0.7174,0.71748,0.71734,0.71739,21583349.0
2008-10-26 23:46:00,0.71753,0.71796,0.71745,0.71796,40548591.0
2008-10-26 23:47:00,0.71821,0.71867,0.71821,0.71846,5946960.0
2008-10-26 23:48:00,0.71856,0.71865,0.71833,0.71844,12819452.0
2008-10-26 23:49:00,0.71826,0.71838,0.71817,0.71838,14899021.0
2008-10-26 23:50:00,0.71824,0.71859,0.7182,0.71859,22952531.0
2008-10-26 23:51:00,0.71878,0.71884,0.71869,0.71876,22130298.0
2008-10-26 23:52:00,0.71876,0.71887,0.71874,0.7188,4904607.0
2008-10-26 23:53:00,0.71876,0.71881,0.71868,0.71881,6115325.0
2008-10-26 23:54:00,0.71877,0.71887,0.71873,0.71881,27478631.0
2008-10-26 23:55:00,0.71881,0.71882,0.71861,0.71862,13358971.0
2008-10-26 23:56:00,0.71789,0.71858,0.71789,0.71804,14661525.0
2008-10-26 23:57:00,0.71801,0.71801,0.7173,0.7173,18987311.0
2008-10-26 23:58:00,0.71723,0.71723,0.71701,0.71707,18708473.0
2008-10-26 23:59:00,0.71706,0.71719,0.71696,0.71715,60830587.0
2008-10-27 00:00:00,0.71701,0.71704,0.71645,0.71645,16135098.0
2008-10-27 00:01:00,0.71656,0.71656,0.71622,0.71629,10264585.0
2008-10-27 00:02:00,0.71609,0.71609,0.71593,0.71604,9243309.0
2008-10-27 00:03:00,0.71611,0.71616,0.716,0.71605,20383823.0
2008-10-27 00:04:00,0.71613,0.71633,0.71564,0.71633,11006440.0
2008-10-27 00:05:00,0.71624,0.71628,0.71612,0.71618,8502962.0
2008-10-27 00:06:00,0.71624,0.71632,0.71619,0.71619,10984839.0
2008-10-27 00:07:00,0.71622,0.71622,0.71574,0.71574,19227625.0
2008-10-27 00:08:00,0.71564,0.71564,0.71524,0.71537,7756767.0
2008-10-27 00:09:00,0.71562,0.71569,0.71547,0.71552,36069205.0
2008-10-27 00:10:00,0.71533,0.71533,0.71492,0.71509,14843918.0
2008-10-27 00:11:00,0.71491,0.71505,0.71491,0.71505,51278955.0
2008-10-27 00:12:00,0.71511,0.71511,0.71473,0.7149,9757108.0
2008-10-27 00:13:00,0.715,0.71508,0.71459,0.71459,23859630.0
2008-10-27 00:14:00,0.71425,0.71425,0.71383,0.71387,15911184.0
2008-10-27 00:15:00,0.71392,0.71392,0.71359,0.71362,23331013.0
2008-10-27 00:16:00,0.71358,0.71364,0.71355,0.71364,10493244.0
2008-10-27 00:17:00,0.71368,0.71384,0.71311,0.71384,21527982.0
2008-10-27 00:18:00,0.71403,0.71439,0.71396,0.71439,25100205.0
2008-10-27 00:19:00,0.71463,0.71467,0.71384,0.71409,10212329.0
2008-10-27 00:20:00,0.71394,0.71394,0.7135,0.7135,116583320.0
2008-10-27 00:21:00,0.7135,0.71379,0.7135,0.71365,30364439.0
2008-10-27 00:22:00,0.71387,0.71399,0.71384,0.71384,15049307.0
2008-10-27 00:23:00,0.71386,0.71396,0.71384,0.71396,94195620.0
2008-10-27 00:24:00,0.71411,0.71428,0.71403,0.71403,12135867.0
2008-10-27 00:25:00,0.71407,0.71407,0.71374,0.71379,6262786.0
2008-10-27 00:26:00,0.71376,0.71425,0.71376,0.71425,75588325.0
2008-10-27 00:27:00,0.7143,0.7143,0.71403,0.71424,7576223.0
2008-10-27 00:28:00,0.71429,0.71438,0.71418,0.71418,30928892.0
2008-10-27 00:29:00,0.71409,0.7141,0.71369,0.71369,9790040.0
2008-10-27 00:30:00,0.71358,0.7136,0.71335,0.71337,3888280.0
2008-10-27 00:31:00,0.7133,0.7135,0.7133,0.7135,11302004.0
2008-10-27 00:32:00,0.71358,0.7137,0.71356,0.71358,5390685.0
2008-10-27 00:33:00,0.71358,0.71374,0.71268,0.71374,16425026.0
2008-10-27 00:34:00,0.71375,0.71436,0.71342,0.71436,23302217.0
2008-10-27 00:35:00,0.71446,0.71501,0.71446,0.71501,2970192.0
2008-10-27 00:36:00,0.7152,0.71539,0.71509,0.71509,25747804.0
2008-10-27 00:37:00,0.71508,0.71517,0.71475,0.71475,11543543.0
2008-10-27 00:38:00,0.71479,0.71486,0.71458,0.71486,14480362.0
2008-10-27 00:39:00,0.71498,0.71541,0.71498,0.71541,12667510.0
2008-10-27 00:40:00,0.71542,0.71603,0.71542,0.71603,17526720.0
2008-10-27 00:41:00,0.71606,0.71644,0.71605,0.71615,75198618.0
2008-10-27 00:42:00,0.71609,0.7163,0.71593,0.71615,46831145.0
2008-10-27 00:43:00,0.71616,0.71616,0.71573,0.71577,5024827.0
2008-10-27 00:44:00,0.71563,0.71579,0.7156,0.71579,12621590.0
2008-10-27 00:45:00,0.71578,0.7158,0.71558,0.7158,17638356.0
2008-10-27 00:46:00,0.71587,0.71632,0.71587,0.71609,16171714.0
2008-10-27 00:47:00,0.71606,0.71624,0.716,0.71622,23839527.0
2008-10-27 00:48:00,0.71619,0.71619,0.71599,0.71615,26327054.0
2008-10-27 00:49:00,0.71634,0.7166,0.71631,0.7166,45791627.0
2008-10-27 00:50:00,0.71672,0.71744,0.71672,0.71744,4898316.0
2008-10-27 00:51:00,0.7176,0.718,0.71751,0.71751,16436263.0
2008-10-27 00:52:00,0.71724,0.71724,0.71559,0.71561,55609088.0
2008-10-27 00:53:00,0.71555,0.71575,0.71549,0.71575,9743772.0
2008-10-27 00:54:00,0.71596,0.71645,0.71596,0.71645,29253519.0
2008-10-27 00:55:00,0.7166,0.71673,0.7166,0.71666,24421950.0
2008-10-27 00:56:00,0.71658,0.71658,0.71638,0.71638,30615088.0
2008-10-27 00:57:00,0.71629,0.71629,0.71603,0.71616,13966502.0
2008-10-27 00:58:00,0.71629,0.71637,0.71611,0.71623,19440587.0
2008-10-27 00:59:00,0.71601,0.71601,0.7156,0.7156,25360490.0
2008-10-27 01:00:00,0.71572,0.71585,0.71549,0.71549,9547376.0
2008-10-27 01:01:00,0.71529,0.71529,0.71484,0.71498,46554970.0
2008-10-27 01:02:00,0.71492,0.71506,0.71492,0.71505,65636374.0
2008-10-27 01:03:00,0.71519,0.71528,0.71519,0.71521,29750472.0
2008-10-27 01:04:00,0.71511,0.71511,0.71362,0.71362,16454434.0
2008-10-27 01:05:00,0.71323,0.71323,0.7123,0.7123,9199602.0
2008-10-27 01:06:00,0.71227,0.71227,0.71104,0.71216,17307297.0
2008-10-27 01:07:00,0.7124,0.71289,0.7124,0.71289,46134195.0
2008-10-27 01:08:00,0.71285,0.71309,0.71285,0.71309,26732805.0
2008-10-27 01:09:00,0.71332,0.71378,0.71332,0.71378,36141982.0
2008-10-27 01:10:00,0.71371,0.71378,0.71345,0.71345,48803970.0
2008-10-27 01:11:00,0.71351,0.71371,0.71351,0.71371,9774326.0
2008-10-27 01:12:00,0.71378,0.71435,0.71378,0.71435,13904504.0
2008-10-27 01:13:00,0.71449,0.71457,0.71419,0.71419,5289464.0
2008-10-27 01:14:00,0.71399,0.71406,0.71397,0.71397,15370642.0
2008-10-27 01:15:00,0.71402,0.71402,0.71361,0.71363,355245690.0
2008-10-27 01:16:00,0.71378,0.71411,0.71378,0.71411,31503564.0
2008-10-27 01:17:00,0.71405,0.71407,0.714,0.714,5497310.0
2008-10-27 01:18:00,0.71413,0.71419,0.71404,0.71415,38251175.0
2008-10-27 01:19:00,0.71416,0.71425,0.71407,0.71413,14477976.0
2008-10-27 01:20:00,0.71401,0.71408,0.71399,0.71404,4856990.0
2008-10-27 01:21:00,0.71409,0.71409,0.71382,0.71382,13134883.0
2008-10-27 01:22:00,0.71385,0.71407,0.71385,0.71391,14330743.0
2008-10-27 01:23:00,0.71383,0.71383,0.71356,0.71376,5414890.0
2008-10-27 01:24:00,0.71375,0.7138,0.7134,0.7134,25582283.0
2008-10-27 01:25:00,0.71342,0.71342,0.7132,0.7132,25684226.0
2008-10-27 01:26:00,0.71305,0.71305,0.71294,0.71296,30847219.0
2008-10-27 01:27:00,0.71309,0.71309,0.71293,0.71307,13969617.0
2008-10-27 01:28:00,0.7131,0.71312,0.71301,0.71312,10649650.0
2008-10-27 01:29:00,0.71308,0.71326,0.71308,0.71323,5297301.0
2008-10-27 01:30:00,0.71336,0.7134,0.7133,0.7133,7155432.0
2008-10-27 01:31:00,0.71326,0.71341,0.71326,0.71341,2512290.0
2008-10-27 01:32:00,0.71341,0.71364,0.71341,0.7136,46626973.0
2008-10-27 01:33:00,0.71362,0.71362,0.71341,0.71347,6842327.0
2008-10-27 01:34:00,0.7134,0.7134,0.71325,0.71325,26992387.0
2008-10-27 01:35:00,0.71305,0.71305,0.71283,0.71305,24854068.0
2008-10-27 01:36:00,0.71327,0.71345,0.71327,0.71335,35442265.0
2008-10-27 01:37:00,0.71346,0.71352,0.71332,0.71352,9728269.0
2008-10-27 01:38:00,0.71345,0.71394,0.71345,0.71394,5952118.0
2008-10-27 01:39:00,0.71403,0.71444,0.71403,0.71444,6618441.0
2008-10-27 01:40:00,0.71459,0.71478,0.71421,0.71473,32561983.0
2008-10-27 01:41:00,0.71473,0.71525,0.71473,0.71525,16344053.0
2008-10-27 01:42:00,0.71546,0.71604,0.71546,0.716,32909803.0
2008-10-27 01:43:00,0.71582,0.71582,0.71559,0.71564,11271599.0
2008-10-27 01:44:00,0.71561,0.71583,0.71557,0.71583,9538511.0
2008-10-27 01:45:00,0.71589,0.71619,0.71586,0.71619,9934988.0
2008-10-27 01:46:00,0.71623,0.71654,0.71568,0.71568,14504590.0
2008-10-27 01:47:00,0.7166,0.71661,0.71654,0.71658,5129685.0
2008-10-27 01:48:00,0.71675,0.71733,0.71675,0.71733,13598271.0
2008-10-27 01:49:00,0.71721,0.71721,0.71626,0.71706,21492248.0
2008-10-27 01:50:00,0.71721,0.71722,0.71611,0.71714,14444960.0
2008-10-27 01:51:00,0.71719,0.71744,0.71719,0.71744,33763262.0
2008-10-27 01:52:00,0.71753,0.71788,0.71753,0.71788,9828057.0
2008-10-27 01:53:00,0.71778,0.71778,0.71658,0.71727,18069032.0
2008-10-27 01:54:00,0.71714,0.71752,0.71694,0.71752,28504080.0
2008-10-27 01:55:00,0.71773,0.71806,0.71773,0.71806,31355629.0
2008-10-27 01:56:00,0.71796,0.71796,0.71747,0.71747,23122800.0
2008-10-27 01:57:00,0.71757,0.71788,0.71757,0.71788,10131781.0
2008-10-27 01:58:00,0.718,0.71844,0.718,0.71844,25348965.0
2008-10-27 01:59:00,0.71858,0.71896,0.71858,0.71893,41361830.0
2008-10-27 02:00:00,0.71885,0.71953,0.71885,0.71953,39369733.0
2008-10-27 02:01:00,0.71966,0.72137,0.71966,0.72137,27520316.0
2008-10-27 02:02:00,0.72165,0.72194,0.72165,0.72189,9609046.0
2008-10-27 02:03:00,0.72177,0.72177,0.72096,0.72125,23394160.0
2008-10-27 02:04:00,0.72152,0.72173,0.72147,0.72173,31778280.0
2008-10-27 02:05:00,0.7217,0.72176,0.7213,0.72132,29276993.0
2008-10-27 02:06:00,0.72135,0.72139,0.72025,0.72117,17006149.0
2008-10-27 02:07:00,0.72096,0.72096,0.72026,0.72026,9973673.0
2008-10-27 02:08:00,0.71995,0.72005,0.71962,0.71968,31126821.0
2008-10-27 02:09:00,0.71955,0.71956,0.7185,0.71951,15933115.0
2008-10-27 02:10:00,0.71921,0.71937,0.7183,0.71917,22348182.0
2008-10-27 02:11:00,0.71926,0.71944,0.71905,0.71905,13537352.0
2008-10-27 02:12:00,0.71879,0.71879,0.71833,0.71833,5471081.0
2008-10-27 02:13:00,0.71739,0.71831,0.71739,0.71828,15914626.0
2008-10-27 02:14:00,0.71837,0.71845,0.71833,0.71844,9134780.0
2008-10-27 02:15:00,0.71855,0.71867,0.71842,0.71867,8708584.0
2008-10-27 02:16:00,0.71874,0.71885,0.71868,0.71868,11818808.0
2008-10-27 02:17:00,0.71874,0.71881,0.71871,0.71874,34995538.0
2008-10-27 02:18:00,0.71867,0.71867,0.7184,0.71845,15066421.0
2008-10-27 02:19:00,0.71862,0.71864,0.71808,0.7184,30270507.0
2008-10-27 02:20:00,0.71833,0.71834,0.71822,0.71822,6680570.0
2008-10-27 02:21:00,0.71833,0.71835,0.71807,0.71807,5928407.0
2008-10-27 02:22:00,0.71802,0.71802,0.71753,0.71753,10132556.0
2008-10-27 02:23:00,0.7174,0.71768,0.7174,0.71768,35015080.0
2008-10-27 02:24:00,0.71769,0.71816,0.71769,0.71816,26482753.0
2008-10-27 02:25:00,0.71805,0.71805,0.71737,0.71759,24868608.0
2008-10-27 02:26:00,0.71772,0.71822,0.71769,0.71822,6466616.0
2008-10-27 02:27:00,0.7184,0.71876,0.7184,0.71861,49943202.0
2008-10-27 02:28:00,0.71855,0.71855,0.71834,0.71844,2289520.0
2008-10-27 02:29:00,0.71859,0.71877,0.71859,0.71877,7246741.0
2008-10-27 02:30:00,0.71872,0.71894,0.71871,0.71894,5408172.0
2008-10-27 02:31:00,0.71912,0.71935,0.71912,0.71932,9863528.0
2008-10-27 02:32:00,0.71928,0.71928,0.71896,0.71903,13606328.0
2008-10-27 02:33:00,0.71896,0.7192,0.71896,0.7192,30761081.0
2008-10-27 02:34:00,0.71931,0.71934,0.71928,0.71929,25922713.0
2008-10-27 02:35:00,0.71924,0.7196,0.71924,0.7196,24789034.0
2008-10-27 02:36:00,0.71966,0.71975,0.71957,0.71975,5453059.0
2008-10-27 02:37:00,0.71976,0.71981,0.71971,0.71971,13122189.0
2008-10-27 02:38:00,0.71963,0.71963,0.71936,0.71936,13665090.0
2008-10-27 02:39:00,0.71924,0.71958,0.71924,0.71958,4873560.0
2008-10-27 02:40:00,0.71976,0.71981,0.71962,0.71977,13244878.0
2008-10-27 02:41:00,0.71982,0.72037,0.71981,0.72037,40020064.0
2008-10-27 02:42:00,0.72045,0.72073,0.72045,0.72059,5812950.0
2008-10-27 02:43:00,0.72048,0.72048,0.72009,0.72009,29428832.0
2008-10-27 02:44:00,0.71995,0.72019,0.71987,0.72019,358399635.0
2008-10-27 02:45:00,0.72019,0.72019,0.71954,0.72016,15057434.0
2008-10-27 02:46:00,0.72023,0.72029,0.72008,0.72029,5312307.0
2008-10-27 02:47:00,0.72045,0.72067,0.72041,0.72067,14376040.0
2008-10-27 02:48:00,0.72061,0.72061,0.7199,0.7199,9891040.0
2008-10-27 02:49:00,0.71988,0.72046,0.71988,0.72033,50142782.0
2008-10-27 02:50:00,0.72038,0.72084,0.72038,0.72054,35188376.0
2008-10-27 02:51:00,0.72043,0.72067,0.72012,0.72012,29486875.0
2008-10-27 02:52:00,0.72013,0.72016,0.71984,0.71984,48237345.0
2008-10-27 02:53:00,0.71954,0.71954,0.7183,0.71914,15914755.0
2008-10-27 02:54:00,0.71884,0.719,0.71875,0.719,9850734.0
2008-10-27 02:55:00,0.71918,0.71988,0.71918,0.71984,16859052.0
2008-10-27 02:56:00,0.71989,0.71993,0.71985,0.71988,28727763.0
2008-10-27 02:57:00,0.71983,0.72026,0.71983,0.72026,61520651.0
2008-10-27 02:58:00,0.72044,0.72099,0.72044,0.72077,45508281.0
2008-10-27 02:59:00,0.72098,0.72144,0.72098,0.72144,10163270.0
2008-10-27 03:00:00,0.72142,0.72277,0.72142,0.72277,25588224.0
2008-10-27 03:01:00,0.72276,0.72276,0.72239,0.72248,20373701.0
2008-10-27 03:02:00,0.72229,0.72236,0.72217,0.72233,12792179.0
2008-10-27 03:03:00,0.72232,0.72239,0.72232,0.72236,28526917.0
2008-10-27 03:04:00,0.7223,0.72251,0.72208,0.72251,25572722.0
2008-10-27 03:05:00,0.72263,0.72309,0.72263,0.72309,31377796.0
2008-10-27 03:06:00,0.72313,0.72339,0.72313,0.72336,9622528.0
2008-10-27 03:07:00,0.72342,0.72361,0.72269,0.72344,50789193.0
2008-10-27 03:08:00,0.72346,0.72347,0.72339,0.72347,15713442.0
2008-10-27 03:09:00,0.72344,0.72351,0.72344,0.72349,4732672.0
2008-10-27 03:10:00,0.72357,0.72389,0.72348,0.72389,47168959.0
2008-10-27 03:11:00,0.72402,0.72436,0.72402,0.72436,25813367.0
2008-10-27 03:12:00,0.72445,0.72445,0.72422,0.72438,21833067.0
2008-10-27 03:13:00,0.72442,0.72443,0.72411,0.72426,14848695.0
2008-10-27 03:14:00,0.72436,0.72441,0.72421,0.72441,18519904.0
2008-10-27 03:15:00,0.72431,0.72431,0.72376,0.72376,13405835.0
2008-10-27 03:16:00,0.72371,0.72371,0.72347,0.72361,5111207.0
2008-10-27 03:17:00,0.72361,0.72382,0.72357,0.72379,46007608.0
2008-10-27 03:18:00,0.72404,0.72462,0.72404,0.72462,69647688.0
2008-10-27 03:19:00,0.72481,0.72486,0.72468,0.72468,16932392.0
2008-10-27 03:20:00,0.72467,0.72481,0.72446,0.72481,13426083.0
2008-10-27 03:21:00,0.72485,0.72487,0.72474,0.7248,15355633.0
2008-10-27 03:22:00,0.7247,0.72478,0.72448,0.72448,11868746.0
2008-10-27 03:23:00,0.72442,0.7247,0.72442,0.7247,27026142.0
2008-10-27 03:24:00,0.72473,0.72527,0.72473,0.72527,2934976.0
2008-10-27 03:25:00,0.72562,0.72591,0.72545,0.72591,23637875.0
2008-10-27 03:26:00,0.72594,0.72595,0.72503,0.72579,17380981.0
2008-10-27 03:27:00,0.72557,0.72557,0.72536,0.72547,5829028.0
2008-10-27 03:28:00,0.72551,0.72569,0.72539,0.72539,12154001.0
2008-10-27 03:29:00,0.7255,0.72585,0.7255,0.72572,3914113.0
2008-10-27 03:30:00,0.72585,0.72597,0.72582,0.72595,9967480.0
2008-10-27 03:31:00,0.72593,0.72628,0.72585,0.72585,31071820.0
2008-10-27 03:32:00,0.72573,0.72573,0.72532,0.72532,7423303.0
2008-10-27 03:33:00,0.72514,0.72514,0.72461,0.72461,77797775.0
2008-10-27 03:34:00,0.72439,0.7245,0.72431,0.72448,6613990.0
2008-10-27 03:35:00,0.72435,0.72436,0.7234,0.72347,11612161.0
2008-10-27 03:36:00,0.72329,0.72329,0.72192,0.72206,96799540.0
2008-10-27 03:37:00,0.72197,0.72197,0.72101,0.72101,15242894.0
2008-10-27 03:38:00,0.72073,0.72112,0.72073,0.72112,30789329.0
2008-10-27 03:39:00,0.72132,0.7223,0.72132,0.7223,115087200.0
2008-10-27 03:40:00,0.72238,0.72238,0.72219,0.72222,10427129.0
2008-10-27 03:41:00,0.72214,0.72234,0.72214,0.72234,24547875.0
2008-10-27 03:42:00,0.72231,0.72245,0.72183,0.72245,21553846.0
2008-10-27 03:43:00,0.72249,0.72253,0.72245,0.72248,11069990.0
2008-10-27 03:44:00,0.72239,0.7225,0.72219,0.7225,24420152.0
2008-10-27 03:45:00,0.72251,0.72283,0.72251,0.72259,15002064.0
2008-10-27 03:46:00,0.72243,0.72243,0.72174,0.72228,23674966.0
2008-10-27 03:47:00,0.72221,0.72227,0.72201,0.72201,10426478.0
2008-10-27 03:48:00,0.72181,0.72184,0.72152,0.72152,52604595.0
2008-10-27 03:49:00,0.72158,0.722,0.72147,0.722,13801874.0
2008-10-27 03:50:00,0.72208,0.72227,0.72183,0.72227,39441448.0
2008-10-27 03:51:00,0.72203,0.72203,0.72178,0.72183,7689105.0
2008-10-27 03:52:00,0.72177,0.72183,0.72162,0.72162,18696641.0
2008-10-27 03:53:00,0.72144,0.72146,0.72134,0.72146,10344514.0
2008-10-27 03:54:00,0.72154,0.72181,0.72154,0.72181,8531978.0
2008-10-27 03:55:00,0.72191,0.72191,0.72113,0.72174,11580852.0
2008-10-27 03:56:00,0.72168,0.72177,0.72162,0.72172,19337657.0
2008-10-27 03:57:00,0.72151,0.72151,0.72127,0.72127,9813456.0
2008-10-27 03:58:00,0.7214,0.7214,0.72122,0.72122,10136860.0
2008-10-27 03:59:00,0.72091,0.72126,0.72091,0.72108,16362537.0
2008-10-27 04:00:00,0.72106,0.72109,0.72063,0.72063,56059904.0
2008-10-27 04:01:00,0.72043,0.72043,0.72025,0.72025,17044892.0
2008-10-27 04:02:00,0.72011,0.72016,0.72003,0.72008,20229396.0
2008-10-27 04:03:00,0.71979,0.71979,0.71895,0.71896,14811120.0
2008-10-27 04:04:00,0.7197,0.71987,0.7197,0.71987,12708303.0
2008-10-27 04:05:00,0.71984,0.71986,0.71966,0.71966,26613687.0
2008-10-27 04:06:00,0.71967,0.71977,0.7196,0.71977,6557286.0
2008-10-27 04:07:00,0.71982,0.71992,0.71979,0.71992,4631794.0
2008-10-27 04:08:00,0.72017,0.72088,0.72017,0.72088,22648958.0
2008-10-27 04:09:00,0.721,0.72149,0.721,0.72131,25457551.0
2008-10-27 04:10:00,0.72135,0.72135,0.72069,0.72069,14094241.0
2008-10-27 04:11:00,0.72067,0.72067,0.72036,0.7204,11666772.0
2008-10-27 04:12:00,0.72042,0.72047,0.72022,0.72032,5539272.0
2008-10-27 04:13:00,0.72031,0.72044,0.72005,0.72044,37747711.0
2008-10-27 04:14:00,0.72039,0.72054,0.72039,0.72046,20612502.0
2008-10-27 04:15:00,0.7205,0.72059,0.72037,0.72059,27713033.0
2008-10-27 04:16:00,0.72071,0.72089,0.72062,0.72076,9438491.0
2008-10-27 04:17:00,0.72064,0.72064,0.72033,0.72034,9040974.0
2008-10-27 04:18:00,0.72042,0.72137,0.72042,0.72137,8184634.0
2008-10-27 04:19:00,0.72139,0.72148,0.72089,0.72089,11174607.0
2008-10-27 04:20:00,0.72082,0.72082,0.72066,0.72066,16654790.0
2008-10-27 04:21:00,0.72052,0.72059,0.7205,0.7205,78725132.0
2008-10-27 04:22:00,0.72068,0.72068,0.72043,0.72043,7052894.0
2008-10-27 04:23:00,0.72046,0.7206,0.72035,0.7206,16448233.0
2008-10-27 04:24:00,0.72068,0.72082,0.72051,0.72062,41943817.0
2008-10-27 04:25:00,0.72054,0.72061,0.72052,0.72054,6730878.0
2008-10-27 04:26:00,0.72056,0.72063,0.72053,0.72053,26355855.0
2008-10-27 04:27:00,0.72054,0.72059,0.72047,0.72059,7825527.0
2008-10-27 04:28:00,0.72068,0.72068,0.72029,0.72031,27203870.0
2008-10-27 04:29:00,0.7203,0.72045,0.72028,0.72028,32722392.0
2008-10-27 04:30:00,0.7201,0.7201,0.71977,0.71977,14112346.0
2008-10-27 04:31:00,0.71983,0.72021,0.71983,0.72021,18155983.0
2008-10-27 04:32:00,0.72011,0.72011,0.71969,0.71989,23506044.0
2008-10-27 04:33:00,0.71981,0.7201,0.7197,0.7201,5694068.0
2008-10-27 04:34:00,0.72043,0.72066,0.72043,0.72066,12747133.0
2008-10-27 04:35:00,0.72067,0.72067,0.72046,0.72046,28009291.0
2008-10-27 04:36:00,0.72019,0.72019,0.71982,0.71982,88643750.0
2008-10-27 04:37:00,0.71979,0.71979,0.71937,0.71937,22378524.0
2008-10-27 04:38:00,0.71934,0.71957,0.71922,0.71957,16060843.0
2008-10-27 04:39:00,0.7197,0.71993,0.71962,0.71991,42518584.0
2008-10-27 04:40:00,0.71995,0.71995,0.71971,0.71971,17078495.0
2008-10-27 04:41:00,0.71986,0.72053,0.71902,0.71902,28986980.0
2008-10-27 04:42:00,0.72006,0.72009,0.71998,0.71998,37997305.0
2008-10-27 04:43:00,0.71999,0.72011,0.71988,0.72011,11696080.0
2008-10-27 04:44:00,0.72032,0.72063,0.72032,0.72043,11362959.0
2008-10-27 04:45:00,0.72063,0.72065,0.7204,0.7204,11053584.0
2008-10-27 04:46:00,0.72035,0.72035,0.72001,0.72001,5770266.0
2008-10-27 04:47:00,0.7201,0.72018,0.72004,0.72006,32841908.0
2008-10-27 04:48:00,0.71984,0.72002,0.71956,0.72002,31210732.0
2008-10-27 04:49:00,0.72005,0.72008,0.71977,0.71977,9491354.0
2008-10-27 04:50:00,0.71971,0.71971,0.71946,0.71959,7454040.0
2008-10-27 04:51:00,0.71951,0.71959,0.71935,0.71935,12872209.0
2008-10-27 04:52:00,0.71934,0.71934,0.71896,0.71917,5705265.0
2008-10-27 04:53:00,0.71912,0.71912,0.71894,0.71894,52644332.0
2008-10-27 04:54:00,0.71887,0.71914,0.71887,0.71914,28661581.0
2008-10-27 04:55:00,0.71916,0.71938,0.71916,0.71929,24503572.0
2008-10-27 04:56:00,0.71908,0.71908,0.71882,0.71882,21937348.0
2008-10-27 04:57:00,0.71867,0.71867,0.71832,0.71832,23398631.0
2008-10-27 04:58:00,0.7183,0.7183,0.7181,0.71819,9530498.0
2008-10-27 04:59:00,0.71811,0.71815,0.7178,0.7178,9854681.0
2008-10-27 05:00:00,0.71757,0.71757,0.71618,0.71618,25273234.0
2008-10-27 05:01:00,0.71698,0.7171,0.71695,0.71695,14459494.0
2008-10-27 05:02:00,0.71693,0.71699,0.71603,0.71699,66523625.0
2008-10-27 05:03:00,0.71683,0.71683,0.71649,0.71658,8403463.0
2008-10-27 05:04:00,0.71648,0.71651,0.71626,0.71645,23194754.0
2008-10-27 05:05:00,0.71663,0.71693,0.71663,0.71693,24863876.0
2008-10-27 05:06:00,0.71691,0.71722,0.71691,0.71709,13543450.0
2008-10-27 05:07:00,0.71698,0.71698,0.71683,0.71691,25842630.0
2008-10-27 05:08:00,0.7168,0.7168,0.71656,0.71656,14913783.0
2008-10-27 05:09:00,0.71689,0.71705,0.71689,0.71695,11533901.0
2008-10-27 05:10:00,0.71688,0.71688,0.7166,0.7166,5875206.0
2008-10-27 05:11:00,0.71656,0.71673,0.71633,0.71673,13720147.0
2008-10-27 05:12:00,0.71668,0.71686,0.71653,0.71686,17036427.0
2008-10-27 05:13:00,0.71599,0.71728,0.71599,0.71673,30984166.0
2008-10-27 05:14:00,0.71643,0.71643,0.71604,0.71604,29782848.0
2008-10-27 05:15:00,0.71603,0.71606,0.71588,0.71588,24674558.0
2008-10-27 05:16:00,0.71583,0.71583,0.71567,0.71578,40640432.0
2008-10-27 05:17:00,0.71572,0.71572,0.71525,0.71525,20617808.0
2008-10-27 05:18:00,0.71516,0.71516,0.71407,0.71505,4141814.0
2008-10-27 05:19:00,0.71546,0.71625,0.71514,0.71514,17434028.0
2008-10-27 05:20:00,0.71638,0.71685,0.71638,0.71685,15758171.0
2008-10-27 05:21:00,0.71694,0.71704,0.71678,0.71689,6696515.0
2008-10-27 05:22:00,0.71682,0.71686,0.71635,0.71644,25009065.0
2008-10-27 05:23:00,0.71645,0.71675,0.71624,0.71675,22951443.0
2008-10-27 05:24:00,0.71688,0.71712,0.71681,0.71712,32976317.0
2008-10-27 05:25:00,0.717,0.71712,0.71679,0.71712,17919968.0
2008-10-27 05:26:00,0.71722,0.71769,0.71718,0.71769,7449110.0
2008-10-27 05:27:00,0.71788,0.71851,0.71788,0.71851,57650593.0
2008-10-27 05:28:00,0.71869,0.71879,0.7183,0.71839,31274559.0
2008-10-27 05:29:00,0.71845,0.71937,0.7184,0.71937,27424004.0
2008-10-27 05:30:00,0.71945,0.72059,0.71942,0.72052,23159175.0
2008-10-27 05:31:00,0.72048,0.72094,0.72048,0.72094,18458011.0
2008-10-27 05:32:00,0.72109,0.72245,0.72109,0.72245,10275306.0
2008-10-27 05:33:00,0.72263,0.72357,0.72263,0.72357,37771186.0
2008-10-27 05:34:00,0.72384,0.72425,0.72384,0.72425,16397339.0
2008-10-27 05:35:00,0.72438,0.72438,0.72383,0.72383,19876788.0
2008-10-27 05:36:00,0.72373,0.72373,0.72315,0.72315,16140215.0
2008-10-27 05:37:00,0.72303,0.72303,0.72191,0.72191,27805556.0
2008-10-27 05:38:00,0.72159,0.72159,0.72116,0.72118,8490166.0
2008-10-27 05:39:00,0.72113,0.72117,0.72068,0.72068,19995005.0
2008-10-27 05:40:00,0.7206,0.72081,0.72044,0.72081,12674843.0
2008-10-27 05:41:00,0.7209,0.72094,0.72045,0.72057,5038787.0
2008-10-27 05:42:00,0.72044,0.72044,0.72008,0.72008,19875652.0
2008-10-27 05:43:00,0.72027,0.72095,0.71995,0.72072,17869600.0
2008-10-27 05:44:00,0.72042,0.72068,0.72042,0.72061,16103697.0
2008-10-27 05:45:00,0.72041,0.72041,0.72004,0.72015,25705972.0
2008-10-27 05:46:00,0.72032,0.72059,0.72032,0.72059,16532108.0
2008-10-27 05:47:00,0.72044,0.72071,0.71961,0.72071,37516563.0
2008-10-27 05:48:00,0.72114,0.72188,0.72114,0.72172,7636867.0
2008-10-27 05:49:00,0.72162,0.72162,0.72112,0.72112,6329222.0
2008-10-27 05:50:00,0.72108,0.72108,0.72072,0.72072,14945052.0
2008-10-27 05:51:00,0.72065,0.72065,0.72033,0.72043,16838932.0
2008-10-27 05:52:00,0.72035,0.72035,0.71981,0.71981,11070508.0
2008-10-27 05:53:00,0.71965,0.71965,0.71842,0.71842,6945680.0
2008-10-27 05:54:00,0.71824,0.71831,0.71797,0.71821,8894973.0
2008-10-27 05:55:00,0.71788,0.71826,0.71788,0.71826,11572354.0
2008-10-27 05:56:00,0.71828,0.71845,0.71817,0.71845,8605550.0
2008-10-27 05:57:00,0.7184,0.71849,0.71834,0.71834,15830460.0
2008-10-27 05:58:00,0.71824,0.71824,0.71784,0.71784,28559334.0
2008-10-27 05:59:00,0.71663,0.71774,0.71663,0.71774,36987461.0
2008-10-27 06:00:00,0.71789,0.71809,0.71789,0.71809,14330597.0
2008-10-27 06:01:00,0.71799,0.71799,0.71751,0.71758,11021502.0
2008-10-27 06:02:00,0.71772,0.71835,0.71772,0.71835,18153919.0
2008-10-27 06:03:00,0.71855,0.7199,0.71855,0.7199,20616371.0
2008-10-27 06:04:00,0.71992,0.72013,0.71956,0.72013,20435145.0
2008-10-27 06:05:00,0.7201,0.72167,0.7201,0.72167,5049664.0
2008-10-27 06:06:00,0.72179,0.72179,0.72166,0.7217,11862164.0
2008-10-27 06:07:00,0.72176,0.72185,0.72168,0.72183,25555586.0
2008-10-27 06:08:00,0.7218,0.7218,0.7215,0.72159,37102573.0
2008-10-27 06:09:00,0.72163,0.72163,0.7213,0.72157,21002040.0
2008-10-27 06:10:00,0.72162,0.7217,0.72064,0.7216,19434423.0
2008-10-27 06:11:00,0.72126,0.72126,0.72041,0.72052,7184536.0
2008-10-27 06:12:00,0.72029,0.72029,0.71982,0.72,18876517.0
2008-10-27 06:13:00,0.71994,0.72005,0.7199,0.72005,11195819.0
2008-10-27 06:14:00,0.72004,0.72028,0.72004,0.72011,14470358.0
2008-10-27 06:15:00,0.72011,0.72013,0.71994,0.71994,31929227.0
2008-10-27 06:16:00,0.71994,0.71997,0.71974,0.71974,19352680.0
2008-10-27 06:17:00,0.71958,0.71958,0.71932,0.71932,10677559.0
2008-10-27 06:18:00,0.71928,0.71928,0.71798,0.71831,39949289.0
2008-10-27 06:19:00,0.71841,0.71863,0.71827,0.71863,6684315.0
2008-10-27 06:20:00,0.71878,0.71901,0.71872,0.71892,20327217.0
2008-10-27 06:21:00,0.71893,0.71893,0.71854,0.71872,15689541.0
2008-10-27 06:22:00,0.7185,0.71874,0.71826,0.71874,32106776.0
2008-10-27 06:23:00,0.71883,0.71899,0.71861,0.71899,18737082.0
2008-10-27 06:24:00,0.71894,0.71894,0.71872,0.7188,11464640.0
2008-10-27 06:25:00,0.71882,0.71889,0.71876,0.71888,17000518.0
2008-10-27 06:26:00,0.71881,0.71889,0.71872,0.71881,21101721.0
2008-10-27 06:27:00,0.71899,0.71936,0.71899,0.71936,19792463.0
2008-10-27 06:28:00,0.71943,0.71963,0.71943,0.71963,23763335.0
2008-10-27 06:29:00,0.71864,0.71985,0.71864,0.71893,14608722.0
2008-10-27 06:30:00,0.71886,0.71886,0.71868,0.71882,19345181.0
2008-10-27 06:31:00,0.71889,0.71889,0.71769,0.71769,12137769.0
2008-10-27 06:32:00,0.71732,0.71733,0.71615,0.71615,27767624.0
2008-10-27 06:33:00,0.71705,0.71726,0.71705,0.71707,23134789.0
2008-10-27 06:34:00,0.7172,0.71738,0.7172,0.71738,21440523.0
2008-10-27 06:35:00,0.71737,0.71739,0.71714,0.71739,13110043.0
2008-10-27 06:36:00,0.71743,0.71779,0.71743,0.71779,17747509.0
2008-10-27 06:37:00,0.71777,0.71802,0.71777,0.71802,50311671.0
2008-10-27 06:38:00,0.71799,0.71831,0.71799,0.71829,12108404.0
2008-10-27 06:39:00,0.7183,0.7183,0.71811,0.7183,7926033.0
2008-10-27 06:40:00,0.71829,0.71829,0.7181,0.7181,17041898.0
2008-10-27 06:41:00,0.71784,0.71794,0.71768,0.71774,3315277.0
2008-10-27 06:42:00,0.71771,0.71771,0.71746,0.71759,19175473.0
2008-10-27 06:43:00,0.7173,0.71758,0.7171,0.71758,18987121.0
2008-10-27 06:44:00,0.7175,0.71789,0.71747,0.71789,13878609.0
2008-10-27 06:45:00,0.71793,0.71799,0.71786,0.71787,32043488.0
2008-10-27 06:46:00,0.71795,0.71804,0.71693,0.71804,39798616.0
2008-10-27 06:47:00,0.718,0.71817,0.71786,0.71788,23716633.0
2008-10-27 06:48:00,0.71788,0.71788,0.71764,0.71764,2883223.0
2008-10-27 06:49:00,0.7177,0.71774,0.7175,0.7175,5871733.0
2008-10-27 06:50:00,0.71749,0.7175,0.71736,0.71736,21748342.0
2008-10-27 06:51:00,0.71743,0.71757,0.71731,0.71757,10485157.0
2008-10-27 06:52:00,0.71776,0.71827,0.71707,0.71798,17144121.0
2008-10-27 06:53:00,0.71763,0.71767,0.71666,0.71763,36620328.0
2008-10-27 06:54:00,0.71751,0.71786,0.71751,0.71771,18430079.0
2008-10-27 06:55:00,0.71772,0.71775,0.71752,0.71758,42666404.0
2008-10-27 06:56:00,0.71744,0.7177,0.71723,0.7177,8174517.0
2008-10-27 06:57:00,0.71794,0.71825,0.71794,0.71825,12783726.0
2008-10-27 06:58:00,0.71831,0.71833,0.71801,0.71833,9664340.0
2008-10-27 06:59:00,0.71828,0.71832,0.71823,0.71829,8360698.0
2008-10-27 07:00:00,0.71838,0.71868,0.71838,0.71868,16145481.0
2008-10-27 07:01:00,0.71867,0.71885,0.71841,0.71885,17818386.0
2008-10-27 07:02:00,0.71897,0.71907,0.71893,0.71893,19918792.0
2008-10-27 07:03:00,0.7187,0.7187,0.71844,0.71849,23514441.0
2008-10-27 07:04:00,0.71847,0.71861,0.71842,0.71849,21347094.0
2008-10-27 07:05:00,0.71828,0.71828,0.71812,0.71819,6790993.0
2008-10-27 07:06:00,0.71821,0.71831,0.71798,0.71798,20566400.0
2008-10-27 07:07:00,0.71792,0.71804,0.71775,0.71775,66146526.0
2008-10-27 07:08:00,0.7179,0.71794,0.71776,0.71776,19611986.0
2008-10-27 07:09:00,0.71805,0.71824,0.71792,0.71792,23816449.0
2008-10-27 07:10:00,0.71785,0.71803,0.71785,0.71792,22427047.0
2008-10-27 07:11:00,0.71775,0.71775,0.71717,0.71717,51321580.0
2008-10-27 07:12:00,0.71716,0.71716,0.71671,0.71671,12962424.0
2008-10-27 07:13:00,0.71659,0.71679,0.71641,0.71641,16914314.0
2008-10-27 07:14:00,0.71607,0.71607,0.71538,0.71575,11121964.0
2008-10-27 07:15:00,0.71566,0.71566,0.71466,0.71466,27670286.0
2008-10-27 07:16:00,0.71418,0.71418,0.7135,0.71367,17803294.0
2008-10-27 07:17:00,0.71354,0.71354,0.71284,0.71284,9916526.0
2008-10-27 07:18:00,0.71277,0.71277,0.71181,0.71181,12100793.0
2008-10-27 07:19:00,0.71167,0.71167,0.71061,0.71061,8124092.0
2008-10-27 07:20:00,0.71042,0.71042,0.70943,0.70946,23034529.0
2008-10-27 07:21:00,0.70938,0.70938,0.7086,0.7086,4774955.0
2008-10-27 07:22:00,0.70846,0.70846,0.70777,0.70781,7387448.0
2008-10-27 07:23:00,0.70788,0.70865,0.70788,0.70865,3105018.0
2008-10-27 07:24:00,0.70871,0.70917,0.70871,0.70906,37280443.0
2008-10-27 07:25:00,0.70871,0.70871,0.70849,0.70863,94712709.0
2008-10-27 07:26:00,0.70866,0.7088,0.70787,0.7086,10139762.0
2008-10-27 07:27:00,0.70846,0.70892,0.70824,0.70892,32925786.0
2008-10-27 07:28:00,0.70933,0.70996,0.70933,0.70988,10814677.0
2008-10-27 07:29:00,0.70977,0.7098,0.70941,0.7098,7111030.0
2008-10-27 07:30:00,0.70983,0.71102,0.70983,0.71102,15045847.0
2008-10-27 07:31:00,0.7111,0.71126,0.71055,0.71055,25429783.0
2008-10-27 07:32:00,0.71039,0.71039,0.7102,0.71024,11850308.0
2008-10-27 07:33:00,0.71032,0.71042,0.71015,0.71022,8370151.0
2008-10-27 07:34:00,0.71013,0.7102,0.71003,0.71009,45169795.0
2008-10-27 07:35:00,0.70984,0.7101,0.70984,0.70988,20902341.0
2008-10-27 07:36:00,0.70996,0.71012,0.70979,0.71012,17413025.0
2008-10-27 07:37:00,0.71028,0.71072,0.71028,0.71072,17120420.0
2008-10-27 07:38:00,0.71077,0.71136,0.71068,0.71136,62557164.0
2008-10-27 07:39:00,0.71162,0.71189,0.71162,0.71189,17369965.0
2008-10-27 07:40:00,0.712,0.71226,0.712,0.71226,19772543.0
2008-10-27 07:41:00,0.71215,0.7123,0.71187,0.71187,33334807.0
2008-10-27 07:42:00,0.71197,0.7121,0.71196,0.71208,38610922.0
2008-10-27 07:43:00,0.71198,0.71208,0.71198,0.71202,30631415.0
2008-10-27 07:44:00,0.71183,0.71183,0.71158,0.71163,6222677.0
2008-10-27 07:45:00,0.71148,0.71148,0.71137,0.71138,18502089.0
2008-10-27 07:46:00,0.71125,0.71125,0.71103,0.71103,6276541.0
2008-10-27 07:47:00,0.71105,0.71148,0.71105,0.7113,27629088.0
2008-10-27 07:48:00,0.71117,0.71164,0.71115,0.71164,42569854.0
2008-10-27 07:49:00,0.71178,0.71206,0.71172,0.71172,26114522.0
2008-10-27 07:50:00,0.71127,0.71127,0.71084,0.71084,16359331.0
2008-10-27 07:51:00,0.71078,0.71084,0.71066,0.71084,49640151.0
2008-10-27 07:52:00,0.71084,0.71084,0.71034,0.71056,27473551.0
2008-10-27 07:53:00,0.71038,0.71076,0.71038,0.71076,39535206.0
2008-10-27 07:54:00,0.71088,0.71094,0.71078,0.71094,29081406.0
2008-10-27 07:55:00,0.71096,0.71107,0.7109,0.71096,58538227.0
2008-10-27 07:56:00,0.7108,0.7108,0.71037,0.71037,15522883.0
2008-10-27 07:57:00,0.71033,0.7104,0.71027,0.71027,10810293.0
2008-10-27 07:58:00,0.71009,0.71022,0.71003,0.71022,10987483.0
2008-10-27 07:59:00,0.71024,0.71035,0.70999,0.71035,9249057.0
2008-10-27 08:00:00,0.71029,0.71036,0.71026,0.71028,31659884.0
2008-10-27 08:01:00,0.71014,0.71052,0.71014,0.71047,24373986.0
2008-10-27 08:02:00,0.71047,0.71096,0.71039,0.71096,14093189.0
2008-10-27 08:03:00,0.711,0.71101,0.71038,0.71038,9540619.0
2008-10-27 08:04:00,0.71023,0.71023,0.70918,0.70933,5338489.0
2008-10-27 08:05:00,0.70925,0.70948,0.70911,0.70947,29409337.0
2008-10-27 08:06:00,0.70937,0.70937,0.70885,0.70911,4265837.0
2008-10-27 08:07:00,0.7092,0.70929,0.70914,0.70914,14589058.0
2008-10-27 08:08:00,0.70908,0.70908,0.70882,0.70882,15735506.0
2008-10-27 08:09:00,0.70892,0.70903,0.7086,0.70903,48532874.0
2008-10-27 08:10:00,0.70925,0.70952,0.70925,0.70943,8772412.0
2008-10-27 08:11:00,0.70929,0.70929,0.70878,0.70887,6988852.0
2008-10-27 08:12:00,0.7088,0.70886,0.70814,0.70814,16378292.0
2008-10-27 08:13:00,0.70855,0.70917,0.7078,0.70917,15273848.0
2008-10-27 08:14:00,0.70934,0.70936,0.70909,0.70936,7669994.0
2008-10-27 08:15:00,0.70934,0.70937,0.70921,0.70935,8477758.0
2008-10-27 08:16:00,0.70942,0.70956,0.70942,0.70956,9046106.0
2008-10-27 08:17:00,0.70953,0.70981,0.7092,0.7097,12059345.0
2008-10-27 08:18:00,0.70967,0.70986,0.70967,0.70986,15821368.0
2008-10-27 08:19:00,0.70985,0.71034,0.70985,0.71034,13672375.0
2008-10-27 08:20:00,0.71035,0.71035,0.71009,0.71022,28759115.0
2008-10-27 08:21:00,0.71025,0.71044,0.71025,0.71042,5935705.0
2008-10-27 08:22:00,0.71053,0.71068,0.71041,0.71068,4442190.0
2008-10-27 08:23:00,0.71063,0.71064,0.71021,0.71064,22806983.0
2008-10-27 08:24:00,0.71061,0.71061,0.70904,0.70978,21971647.0
2008-10-27 08:25:00,0.70951,0.70951,0.70896,0.70896,3763188.0
2008-10-27 08:26:00,0.70903,0.7091,0.70903,0.70906,14915183.0
2008-10-27 08:27:00,0.70867,0.70871,0.70849,0.7087,16225928.0
2008-10-27 08:28:00,0.70839,0.70839,0.70767,0.70804,16604799.0
2008-10-27 08:29:00,0.70812,0.70816,0.70782,0.70809,29920585.0
2008-10-27 08:30:00,0.70809,0.70809,0.70796,0.70796,24823517.0
2008-10-27 08:31:00,0.708,0.70838,0.708,0.70813,11768941.0
2008-10-27 08:32:00,0.70831,0.70833,0.70816,0.70833,22812674.0
2008-10-27 08:33:00,0.70853,0.70888,0.70841,0.70888,42346573.0
2008-10-27 08:34:00,0.70868,0.70891,0.70868,0.70891,6871083.0
2008-10-27 08:35:00,0.70878,0.70878,0.70849,0.70849,5956914.0
2008-10-27 08:36:00,0.70842,0.70864,0.70842,0.70864,17210195.0
2008-10-27 08:37:00,0.70877,0.70948,0.70877,0.70927,18283243.0
2008-10-27 08:38:00,0.70924,0.70924,0.7091,0.70913,45627902.0
2008-10-27 08:39:00,0.7091,0.7092,0.70906,0.7092,20912795.0
2008-10-27 08:40:00,0.70931,0.71027,0.70931,0.71027,79052795.0
2008-10-27 08:41:00,0.71027,0.71118,0.71027,0.71118,30843186.0
2008-10-27 08:42:00,0.71125,0.71129,0.71088,0.71088,10569596.0
2008-10-27 08:43:00,0.71055,0.71073,0.71018,0.71028,11344935.0
2008-10-27 08:44:00,0.71029,0.71037,0.7102,0.71032,14542619.0
2008-10-27 08:45:00,0.70998,0.7101,0.70973,0.70974,14795505.0
2008-10-27 08:46:00,0.70997,0.7104,0.70997,0.7104,46459745.0
2008-10-27 08:47:00,0.71019,0.71026,0.70963,0.70963,14423822.0
2008-10-27 08:48:00,0.70954,0.70963,0.70932,0.70932,40504947.0
2008-10-27 08:49:00,0.7096,0.71039,0.70956,0.71039,44975918.0
2008-10-27 08:50:00,0.71062,0.71076,0.71042,0.71042,71051683.0
2008-10-27 08:51:00,0.71023,0.71023,0.70932,0.70932,11702743.0
2008-10-27 08:52:00,0.7091,0.7091,0.70878,0.70901,15341344.0
2008-10-27 08:53:00,0.70902,0.70919,0.70902,0.70916,12276274.0
2008-10-27 08:54:00,0.70907,0.70916,0.70855,0.70855,72981816.0
2008-10-27 08:55:00,0.70862,0.70862,0.70838,0.70845,25626683.0
2008-10-27 08:56:00,0.7084,0.70846,0.70809,0.70846,14657105.0
2008-10-27 08:57:00,0.70843,0.70873,0.70843,0.70863,8174216.0
2008-10-27 08:58:00,0.70854,0.70859,0.70835,0.70839,13070465.0
2008-10-27 08:59:00,0.70852,0.70904,0.70852,0.70904,18677327.0
2008-10-27 09:00:00,0.70906,0.70938,0.70906,0.70938,39902338.0
2008-10-27 09:01:00,0.70932,0.70932,0.70833,0.70833,44783394.0
2008-10-27 09:02:00,0.7087,0.70928,0.7087,0.70928,17808089.0
2008-10-27 09:03:00,0.70938,0.70948,0.70938,0.70939,17446470.0
2008-10-27 09:04:00,0.70942,0.70942,0.70934,0.7094,19388503.0
2008-10-27 09:05:00,0.70939,0.70939,0.70913,0.70913,13587125.0
2008-10-27 09:06:00,0.70902,0.70902,0.70872,0.70873,13465331.0
2008-10-27 09:07:00,0.70868,0.70914,0.70868,0.70914,42244813.0
2008-10-27 09:08:00,0.70921,0.70939,0.70908,0.70939,17155195.0
2008-10-27 09:09:00,0.70938,0.70947,0.70933,0.70942,15752099.0
2008-10-27 09:10:00,0.70932,0.70932,0.70861,0.70861,9369797.0
2008-10-27 09:11:00,0.70837,0.70837,0.70796,0.70812,46684764.0
2008-10-27 09:12:00,0.70833,0.70883,0.70833,0.70883,18029126.0
2008-10-27 09:13:00,0.70884,0.70884,0.70813,0.70813,43545210.0
2008-10-27 09:14:00,0.70698,0.70781,0.70698,0.70736,62021910.0
2008-10-27 09:15:00,0.70732,0.70842,0.70732,0.70842,13550412.0
2008-10-27 09:16:00,0.70839,0.70839,0.70778,0.70778,18449517.0
2008-10-27 09:17:00,0.70794,0.70816,0.70794,0.70816,19233627.0
2008-10-27 09:18:00,0.70818,0.70818,0.70781,0.70785,11539244.0
2008-10-27 09:19:00,0.70787,0.70797,0.70765,0.70789,19438341.0
2008-10-27 09:20:00,0.70786,0.70786,0.70751,0.70768,7745919.0
2008-10-27 09:21:00,0.70769,0.70769,0.70731,0.70731,15902355.0
2008-10-27 09:22:00,0.7073,0.7073,0.70713,0.70713,16997096.0
2008-10-27 09:23:00,0.70736,0.70774,0.70733,0.70733,12120275.0
2008-10-27 09:24:00,0.7073,0.7073,0.70711,0.70711,22008416.0
2008-10-27 09:25:00,0.70723,0.70756,0.70723,0.70748,24773848.0
2008-10-27 09:26:00,0.70749,0.70749,0.70673,0.70673,10346785.0
2008-10-27 09:27:00,0.70655,0.70689,0.70651,0.70689,9142027.0
2008-10-27 09:28:00,0.70705,0.70772,0.70705,0.70772,16361370.0
2008-10-27 09:29:00,0.70783,0.70783,0.70739,0.70739,10373639.0
2008-10-27 09:30:00,0.70737,0.70737,0.70595,0.70715,15511055.0
2008-10-27 09:31:00,0.70738,0.7076,0.70734,0.70759,4569215.0
2008-10-27 09:32:00,0.70761,0.70761,0.70731,0.70731,7598833.0
2008-10-27 09:33:00,0.70709,0.70773,0.70704,0.70773,21325544.0
2008-10-27 09:34:00,0.70686,0.70951,0.70686,0.70908,24242946.0
2008-10-27 09:35:00,0.70889,0.70889,0.70814,0.70814,47755799.0
2008-10-27 09:36:00,0.70794,0.70794,0.70676,0.70721,13056548.0
2008-10-27 09:37:00,0.70709,0.70809,0.70709,0.70806,24634334.0
2008-10-27 09:38:00,0.70817,0.70962,0.70817,0.70962,14433045.0
2008-10-27 09:39:00,0.70946,0.70946,0.70869,0.70869,46738791.0
2008-10-27 09:40:00,0.70845,0.70845,0.70814,0.70825,5343587.0
2008-10-27 09:41:00,0.7083,0.70851,0.70812,0.70851,27129144.0
2008-10-27 09:42:00,0.70858,0.70859,0.70811,0.70811,11565024.0
2008-10-27 09:43:00,0.70782,0.70782,0.70758,0.70774,13418958.0
2008-10-27 09:44:00,0.70762,0.70762,0.70711,0.70723,9177915.0
2008-10-27 09:45:00,0.70706,0.70706,0.70674,0.70674,13361720.0
2008-10-27 09:46:00,0.70665,0.70679,0.70573,0.70675,19766246.0
2008-10-27 09:47:00,0.70687,0.70747,0.70687,0.70747,9767203.0
2008-10-27 09:48:00,0.7075,0.70769,0.70731,0.70731,18667716.0
2008-10-27 09:49:00,0.70738,0.70738,0.70707,0.70717,41847346.0
2008-10-27 09:50:00,0.70717,0.7083,0.70717,0.7083,36331844.0
2008-10-27 09:51:00,0.7083,0.70857,0.70819,0.70857,15702611.0
2008-10-27 09:52:00,0.70865,0.70875,0.70854,0.70854,16751778.0
2008-10-27 09:53:00,0.70842,0.70847,0.70831,0.70844,8127402.0
2008-10-27 09:54:00,0.7084,0.70856,0.70835,0.70856,16053292.0
2008-10-27 09:55:00,0.70874,0.70925,0.70874,0.70925,16407818.0
2008-10-27 09:56:00,0.70911,0.70911,0.70861,0.70861,15806030.0
2008-10-27 09:57:00,0.70854,0.70858,0.70766,0.7084,8366944.0
2008-10-27 09:58:00,0.70833,0.70853,0.70754,0.70841,33379682.0
2008-10-27 09:59:00,0.70824,0.70853,0.70822,0.70853,19932347.0
2008-10-27 10:00:00,0.7087,0.70921,0.7087,0.70921,13763773.0
2008-10-27 10:01:00,0.70914,0.70947,0.70914,0.70947,30859146.0
2008-10-27 10:02:00,0.70965,0.70998,0.70963,0.70963,13089791.0
2008-10-27 10:03:00,0.70936,0.70936,0.70903,0.70903,8006181.0
2008-10-27 10:04:00,0.70914,0.70923,0.70882,0.70882,7870101.0
2008-10-27 10:05:00,0.70876,0.70902,0.70785,0.70902,13390004.0
2008-10-27 10:06:00,0.70909,0.70927,0.70902,0.70917,8803412.0
2008-10-27 10:07:00,0.70903,0.70927,0.70903,0.70925,7918515.0
2008-10-27 10:08:00,0.70922,0.70922,0.70898,0.70912,11255164.0
2008-10-27 10:09:00,0.70927,0.70938,0.70927,0.7093,21956898.0
2008-10-27 10:10:00,0.70927,0.70929,0.70915,0.70918,16189907.0
2008-10-27 10:11:00,0.70905,0.70919,0.70859,0.70883,26079224.0
2008-10-27 10:12:00,0.70865,0.70885,0.70857,0.70885,28640770.0
2008-10-27 10:13:00,0.70859,0.70859,0.70827,0.70827,26123605.0
2008-10-27 10:14:00,0.7082,0.70877,0.7082,0.70825,8501954.0
2008-10-27 10:15:00,0.70819,0.70819,0.70699,0.70781,16969363.0
2008-10-27 10:16:00,0.70811,0.70817,0.70792,0.70817,6383150.0
2008-10-27 10:17:00,0.70824,0.70833,0.70823,0.70826,7046381.0
2008-10-27 10:18:00,0.70837,0.70871,0.70818,0.70871,14301851.0
2008-10-27 10:19:00,0.70864,0.70884,0.70854,0.70877,38410774.0
2008-10-27 10:20:00,0.70862,0.70871,0.70845,0.7087,16356287.0
2008-10-27 10:21:00,0.70879,0.70905,0.70872,0.70882,14348535.0
2008-10-27 10:22:00,0.70917,0.7097,0.70917,0.7097,10484637.0
2008-10-27 10:23:00,0.70955,0.70957,0.70933,0.70952,20057056.0
2008-10-27 10:24:00,0.70948,0.70974,0.70948,0.70974,13643452.0
2008-10-27 10:25:00,0.70984,0.70984,0.70893,0.70893,25988730.0
2008-10-27 10:26:00,0.70884,0.7098,0.70884,0.7098,13858890.0
2008-10-27 10:27:00,0.70981,0.7099,0.70956,0.70956,14662738.0
2008-10-27 10:28:00,0.70949,0.70974,0.70944,0.70944,7870070.0
2008-10-27 10:29:00,0.70938,0.70972,0.70926,0.70972,14775878.0
2008-10-27 10:30:00,0.70968,0.70968,0.70932,0.70932,10815628.0
2008-10-27 10:31:00,0.70924,0.70924,0.70906,0.70913,9103552.0
2008-10-27 10:32:00,0.7088,0.70893,0.7086,0.7086,26017690.0
2008-10-27 10:33:00,0.70858,0.70858,0.70851,0.70853,4548035.0
2008-10-27 10:34:00,0.70847,0.70874,0.70833,0.70874,8953032.0
2008-10-27 10:35:00,0.70884,0.70916,0.70883,0.70897,18212633.0
2008-10-27 10:36:00,0.70901,0.70915,0.70883,0.70883,21131978.0
2008-10-27 10:37:00,0.7087,0.70908,0.70858,0.70908,10524465.0
2008-10-27 10:38:00,0.70945,0.70954,0.70899,0.70899,13618694.0
2008-10-27 10:39:00,0.70883,0.70884,0.7086,0.70874,29639656.0
2008-10-27 10:40:00,0.70897,0.70901,0.7089,0.70894,7338532.0
2008-10-27 10:41:00,0.70883,0.70883,0.70848,0.70848,12244107.0
2008-10-27 10:42:00,0.70841,0.70841,0.70703,0.70703,65605343.0
2008-10-27 10:43:00,0.70699,0.70751,0.70699,0.70751,5870143.0
2008-10-27 10:44:00,0.70752,0.70791,0.70752,0.70784,27481540.0
2008-10-27 10:45:00,0.70771,0.70771,0.70654,0.70725,8839471.0
2008-10-27 10:46:00,0.70719,0.70719,0.70696,0.70715,16390168.0
2008-10-27 10:47:00,0.70724,0.70724,0.70703,0.70703,6731100.0
2008-10-27 10:48:00,0.70695,0.70695,0.70609,0.70609,23484427.0
2008-10-27 10:49:00,0.70582,0.70582,0.7055,0.70567,15788100.0
2008-10-27 10:50:00,0.70567,0.70569,0.70529,0.70529,16863989.0
2008-10-27 10:51:00,0.70503,0.70503,0.70414,0.70414,8037378.0
2008-10-27 10:52:00,0.7038,0.7038,0.7027,0.7027,20053247.0
2008-10-27 10:53:00,0.7029,0.70338,0.7029,0.70338,32665389.0
2008-10-27 10:54:00,0.70332,0.70343,0.70242,0.70242,16667271.0
2008-10-27 10:55:00,0.70238,0.70238,0.70198,0.70198,7506438.0
2008-10-27 10:56:00,0.70208,0.70254,0.70208,0.70238,10962799.0
2008-10-27 10:57:00,0.70245,0.70364,0.70237,0.70358,37086925.0
2008-10-27 10:58:00,0.70344,0.70344,0.70278,0.70333,10160716.0
2008-10-27 10:59:00,0.70348,0.70397,0.70345,0.70397,14296920.0
2008-10-27 11:00:00,0.70395,0.70407,0.70373,0.704,52767050.0
2008-10-27 11:01:00,0.7041,0.7042,0.70382,0.7042,12050762.0
2008-10-27 11:02:00,0.70405,0.70405,0.70337,0.70337,14274769.0
2008-10-27 11:03:00,0.70359,0.70394,0.70281,0.70281,27354388.0
2008-10-27 11:04:00,0.70389,0.7043,0.70383,0.70383,20161526.0
2008-10-27 11:05:00,0.70383,0.70502,0.70383,0.70486,13110468.0
2008-10-27 11:06:00,0.7049,0.70497,0.70465,0.70465,16462390.0
2008-10-27 11:07:00,0.70409,0.70467,0.70409,0.70432,29472227.0
2008-10-27 11:08:00,0.70418,0.70418,0.70335,0.70341,16108253.0
2008-10-27 11:09:00,0.70369,0.70384,0.70328,0.70328,19542572.0
2008-10-27 11:10:00,0.70305,0.7031,0.70202,0.70202,12696349.0
2008-10-27 11:11:00,0.70169,0.70169,0.70111,0.70143,6224239.0
2008-10-27 11:12:00,0.70143,0.70154,0.70134,0.70151,12092086.0
2008-10-27 11:13:00,0.70158,0.70211,0.70158,0.70211,20073107.0
2008-10-27 11:14:00,0.70232,0.70299,0.7019,0.70269,22647072.0
2008-10-27 11:15:00,0.70276,0.70276,0.70251,0.70263,28047899.0
2008-10-27 11:16:00,0.70267,0.70278,0.70256,0.7026,6960894.0
2008-10-27 11:17:00,0.70255,0.70255,0.70198,0.70198,6025027.0
2008-10-27 11:18:00,0.70188,0.70196,0.70169,0.70196,19475256.0
2008-10-27 11:19:00,0.70218,0.70308,0.70218,0.70308,15108998.0
2008-10-27 11:20:00,0.70329,0.7033,0.70289,0.70303,46292300.0
2008-10-27 11:21:00,0.70305,0.70305,0.70288,0.70297,18288504.0
2008-10-27 11:22:00,0.70288,0.70288,0.70236,0.7026,18511252.0
2008-10-27 11:23:00,0.70209,0.70283,0.70209,0.70251,11986933.0
2008-10-27 11:24:00,0.70242,0.70253,0.70236,0.70253,15053140.0
2008-10-27 11:25:00,0.70259,0.70299,0.70259,0.70299,28863954.0
2008-10-27 11:26:00,0.70302,0.70329,0.70302,0.70329,15880410.0
2008-10-27 11:27:00,0.70336,0.70336,0.70309,0.7032,42851409.0
2008-10-27 11:28:00,0.70295,0.70347,0.70295,0.70347,21326784.0
2008-10-27 11:29:00,0.70395,0.70434,0.70395,0.70414,21076890.0
2008-10-27 11:30:00,0.70392,0.70399,0.70335,0.70385,30970594.0
2008-10-27 11:31:00,0.7039,0.70415,0.7038,0.70415,35937176.0
2008-10-27 11:32:00,0.70424,0.70446,0.70424,0.70446,18897286.0
2008-10-27 11:33:00,0.70439,0.70439,0.70409,0.70419,23293297.0
2008-10-27 11:34:00,0.7043,0.70473,0.7043,0.70473,12813073.0
2008-10-27 11:35:00,0.70481,0.70507,0.70481,0.70499,18499871.0
2008-10-27 11:36:00,0.70507,0.70529,0.70507,0.7052,21401813.0
2008-10-27 11:37:00,0.70518,0.70518,0.70457,0.70457,31946237.0
2008-10-27 11:38:00,0.7044,0.7044,0.70333,0.70412,10885103.0
2008-10-27 11:39:00,0.70431,0.70452,0.70431,0.7044,29206068.0
2008-10-27 11:40:00,0.7046,0.70468,0.70457,0.70463,10791949.0
2008-10-27 11:41:00,0.70452,0.70464,0.70445,0.70445,22675424.0
2008-10-27 11:42:00,0.70451,0.70459,0.70449,0.70459,16056951.0
2008-10-27 11:43:00,0.70371,0.70479,0.70371,0.70447,17946225.0
2008-10-27 11:44:00,0.70429,0.70429,0.70371,0.70377,18256554.0
2008-10-27 11:45:00,0.70398,0.70428,0.70398,0.70412,18848115.0
2008-10-27 11:46:00,0.70436,0.70488,0.70387,0.7047,34001523.0
2008-10-27 11:47:00,0.70468,0.70474,0.7046,0.70474,13155443.0
2008-10-27 11:48:00,0.70493,0.70517,0.70416,0.70501,28675261.0
2008-10-27 11:49:00,0.70485,0.70485,0.70464,0.70464,20300600.0
2008-10-27 11:50:00,0.70462,0.70462,0.70394,0.70394,32007172.0
2008-10-27 11:51:00,0.70377,0.70379,0.70358,0.70379,5769107.0
2008-10-27 11:52:00,0.70382,0.7042,0.70382,0.7042,26813100.0
2008-10-27 11:53:00,0.70427,0.70472,0.70427,0.70472,15859537.0
2008-10-27 11:54:00,0.70487,0.70506,0.70487,0.70506,20939477.0
2008-10-27 11:55:00,0.70499,0.7052,0.70499,0.7052,9250228.0
2008-10-27 11:56:00,0.7052,0.7054,0.7052,0.7054,23048368.0
2008-10-27 11:57:00,0.70538,0.70551,0.70529,0.70551,9648126.0
2008-10-27 11:58:00,0.70522,0.70527,0.70499,0.70499,17200461.0
2008-10-27 11:59:00,0.70492,0.70492,0.70459,0.70483,22567890.0
2008-10-27 12:00:00,0.7046,0.70483,0.7046,0.7046,27118963.0
2008-10-27 12:01:00,0.70458,0.70468,0.7044,0.70467,43016770.0
2008-10-27 12:02:00,0.70481,0.70507,0.70481,0.70501,11198587.0
2008-10-27 12:03:00,0.7051,0.7051,0.7045,0.7045,11260645.0
2008-10-27 12:04:00,0.70457,0.70457,0.70413,0.70438,21242541.0
2008-10-27 12:05:00,0.70417,0.70435,0.70409,0.7043,11730073.0
2008-10-27 12:06:00,0.70433,0.70443,0.70417,0.70417,9071004.0
2008-10-27 12:07:00,0.70403,0.70403,0.70357,0.70362,24507724.0
2008-10-27 12:08:00,0.70367,0.70394,0.70367,0.70394,22668508.0
2008-10-27 12:09:00,0.704,0.70424,0.70393,0.70424,11310365.0
2008-10-27 12:10:00,0.70385,0.70402,0.70378,0.70402,18129939.0
2008-10-27 12:11:00,0.70392,0.70396,0.70374,0.70374,14982877.0
2008-10-27 12:12:00,0.70391,0.70464,0.70391,0.70464,16596286.0
2008-10-27 12:13:00,0.70487,0.70487,0.70466,0.70466,14086598.0
2008-10-27 12:14:00,0.70455,0.70456,0.7044,0.70451,27339466.0
2008-10-27 12:15:00,0.70472,0.70508,0.70472,0.70498,10955327.0
2008-10-27 12:16:00,0.70494,0.70494,0.70381,0.70491,15029795.0
2008-10-27 12:17:00,0.70475,0.70537,0.70466,0.70537,16403585.0
2008-10-27 12:18:00,0.70527,0.70527,0.70479,0.70479,46207632.0
2008-10-27 12:19:00,0.70458,0.70458,0.70345,0.70366,10005050.0
2008-10-27 12:20:00,0.70371,0.7038,0.70357,0.70378,27654774.0
2008-10-27 12:21:00,0.70383,0.70398,0.70375,0.70375,13286468.0
2008-10-27 12:22:00,0.70362,0.70362,0.7028,0.7028,15038745.0
2008-10-27 12:23:00,0.70273,0.70273,0.70174,0.70174,14608344.0
2008-10-27 12:24:00,0.70166,0.70173,0.70151,0.70173,12674197.0
2008-10-27 12:25:00,0.70097,0.70216,0.70097,0.70201,25973603.0
2008-10-27 12:26:00,0.70199,0.70199,0.70104,0.70179,10850476.0
2008-10-27 12:27:00,0.70166,0.70181,0.70155,0.70177,25092979.0
2008-10-27 12:28:00,0.70215,0.70267,0.70215,0.7026,38617793.0
2008-10-27 12:29:00,0.7029,0.70316,0.70202,0.70216,19910580.0
2008-10-27 12:30:00,0.70296,0.70302,0.70283,0.70299,4147661.0
2008-10-27 12:31:00,0.70276,0.70276,0.70219,0.70219,24947108.0
2008-10-27 12:32:00,0.70208,0.70212,0.70198,0.70212,17383572.0
2008-10-27 12:33:00,0.70204,0.7023,0.70192,0.7023,26722943.0
2008-10-27 12:34:00,0.70232,0.70232,0.702,0.70201,29901215.0
2008-10-27 12:35:00,0.70218,0.70239,0.70218,0.70239,7704439.0
2008-10-27 12:36:00,0.70236,0.70301,0.70236,0.70269,13006256.0
2008-10-27 12:37:00,0.70291,0.70291,0.70261,0.70261,10682978.0
2008-10-27 12:38:00,0.70252,0.70252,0.70234,0.70245,9752915.0
2008-10-27 12:39:00,0.70242,0.7026,0.70234,0.7026,32079506.0
2008-10-27 12:40:00,0.70272,0.7032,0.70267,0.7032,13247909.0
2008-10-27 12:41:00,0.70218,0.70342,0.70218,0.70342,25413774.0
2008-10-27 12:42:00,0.70369,0.70384,0.70345,0.70345,9873246.0
2008-10-27 12:43:00,0.7035,0.70351,0.70321,0.70321,72066697.0
2008-10-27 12:44:00,0.70323,0.70324,0.70314,0.70318,10996921.0
2008-10-27 12:45:00,0.70309,0.70321,0.70308,0.70319,12490506.0
2008-10-27 12:46:00,0.70325,0.70325,0.7023,0.70311,6907813.0
2008-10-27 12:47:00,0.70302,0.70303,0.70272,0.70281,20012094.0
2008-10-27 12:48:00,0.70284,0.70291,0.70278,0.70278,8541663.0
2008-10-27 12:49:00,0.70301,0.70336,0.70301,0.70325,28110347.0
2008-10-27 12:50:00,0.70317,0.70317,0.70187,0.70295,28214855.0
2008-10-27 12:51:00,0.70294,0.70294,0.70283,0.70283,21816157.0
2008-10-27 12:52:00,0.70283,0.70292,0.70272,0.70286,18911030.0
2008-10-27 12:53:00,0.70283,0.70285,0.70272,0.70272,17710755.0
2008-10-27 12:54:00,0.7027,0.7027,0.7024,0.7024,21712783.0
2008-10-27 12:55:00,0.70227,0.70251,0.70227,0.70251,10112140.0
2008-10-27 12:56:00,0.70266,0.70266,0.70163,0.7026,21840708.0
2008-10-27 12:57:00,0.70233,0.70233,0.70196,0.70212,57070352.0
2008-10-27 12:58:00,0.70226,0.70254,0.70222,0.70254,16908968.0
2008-10-27 12:59:00,0.70259,0.70268,0.7025,0.70268,7897387.0
2008-10-27 13:00:00,0.70268,0.70268,0.70253,0.70253,6887189.0
2008-10-27 13:01:00,0.70261,0.70286,0.70261,0.70286,5923259.0
2008-10-27 13:02:00,0.70274,0.70319,0.7021,0.70319,54681121.0
2008-10-27 13:03:00,0.70326,0.70327,0.70303,0.70303,16026730.0
2008-10-27 13:04:00,0.70281,0.70281,0.70235,0.70261,31843466.0
2008-10-27 13:05:00,0.70253,0.70253,0.7023,0.7023,13728580.0
2008-10-27 13:06:00,0.70224,0.70241,0.70207,0.7024,9093592.0
2008-10-27 13:07:00,0.70224,0.70232,0.70223,0.70225,19548310.0
2008-10-27 13:08:00,0.70209,0.70221,0.70209,0.70214,4666850.0
2008-10-27 13:09:00,0.70203,0.70248,0.70199,0.70248,30079605.0
2008-10-27 13:10:00,0.70269,0.7028,0.70269,0.70271,6605022.0
2008-10-27 13:11:00,0.70282,0.70282,0.70266,0.70267,8285334.0
2008-10-27 13:12:00,0.70261,0.70288,0.70256,0.70288,15708367.0
2008-10-27 13:13:00,0.70285,0.70296,0.70285,0.7029,5011420.0
2008-10-27 13:14:00,0.70291,0.70291,0.70269,0.70269,18760083.0
2008-10-27 13:15:00,0.70264,0.7027,0.70254,0.70254,16664978.0
2008-10-27 13:16:00,0.70247,0.70259,0.70206,0.70236,43546453.0
2008-10-27 13:17:00,0.70236,0.70236,0.70214,0.70214,22374161.0
2008-10-27 13:18:00,0.70177,0.70195,0.70175,0.70187,5192262.0
2008-10-27 13:19:00,0.7018,0.7018,0.7015,0.70166,25014317.0
2008-10-27 13:20:00,0.70181,0.70212,0.70168,0.70196,13571230.0
2008-10-27 13:21:00,0.70221,0.70257,0.70221,0.70257,7209892.0
2008-10-27 13:22:00,0.70275,0.70282,0.70257,0.70257,14630692.0
2008-10-27 13:23:00,0.70236,0.70241,0.7022,0.7022,14942479.0
2008-10-27 13:24:00,0.70207,0.70228,0.70197,0.70197,32017746.0
2008-10-27 13:25:00,0.70244,0.70259,0.70244,0.70259,10325931.0
2008-10-27 13:26:00,0.70258,0.70292,0.70229,0.70275,14103488.0
2008-10-27 13:27:00,0.70276,0.70318,0.70276,0.70302,15674688.0
2008-10-27 13:28:00,0.70269,0.70295,0.70258,0.70295,6616809.0
2008-10-27 13:29:00,0.70303,0.70367,0.70303,0.70367,20667084.0
2008-10-27 13:30:00,0.70362,0.70461,0.70362,0.70461,25969830.0
2008-10-27 13:31:00,0.70477,0.70487,0.70432,0.70432,9368935.0
2008-10-27 13:32:00,0.7042,0.7042,0.70335,0.70335,12888936.0
2008-10-27 13:33:00,0.70323,0.70323,0.7024,0.70303,50423792.0
2008-10-27 13:34:00,0.70299,0.70299,0.70186,0.70186,14906755.0
2008-10-27 13:35:00,0.70153,0.70154,0.70133,0.70135,32658937.0
2008-10-27 13:36:00,0.70128,0.70137,0.701,0.701,16292806.0
2008-10-27 13:37:00,0.70124,0.70162,0.70124,0.70141,28497676.0
2008-10-27 13:38:00,0.70128,0.70128,0.69965,0.69965,19635861.0
2008-10-27 13:39:00,0.7007,0.70117,0.7007,0.70117,13408615.0
2008-10-27 13:40:00,0.70136,0.70145,0.70108,0.70108,19457987.0
2008-10-27 13:41:00,0.70109,0.70112,0.70086,0.70087,17545667.0
2008-10-27 13:42:00,0.70073,0.70101,0.70071,0.70101,8161621.0
2008-10-27 13:43:00,0.70109,0.70112,0.70099,0.70112,28851651.0
2008-10-27 13:44:00,0.70121,0.70165,0.70121,0.70165,31044010.0
2008-10-27 13:45:00,0.70166,0.70166,0.69985,0.70039,13751391.0
2008-10-27 13:46:00,0.70022,0.70041,0.70007,0.70041,19879077.0
2008-10-27 13:47:00,0.70041,0.70056,0.70041,0.70047,39873163.0
2008-10-27 13:48:00,0.70031,0.70031,0.69988,0.70004,25168991.0
2008-10-27 13:49:00,0.70013,0.70025,0.70013,0.70022,8639422.0
2008-10-27 13:50:00,0.70013,0.70013,0.69996,0.69998,6069741.0
2008-10-27 13:51:00,0.70008,0.70026,0.70004,0.70019,6519489.0
2008-10-27 13:52:00,0.70015,0.70024,0.70002,0.70012,30456646.0
2008-10-27 13:53:00,0.70014,0.70031,0.6992,0.70031,17535536.0
2008-10-27 13:54:00,0.70061,0.70096,0.70061,0.70096,8982925.0
2008-10-27 13:55:00,0.701,0.70106,0.701,0.70101,11101152.0
2008-10-27 13:56:00,0.70097,0.70111,0.70092,0.70092,28528090.0
2008-10-27 13:57:00,0.70129,0.70135,0.70122,0.70135,91021753.0
2008-10-27 13:58:00,0.70137,0.70159,0.70137,0.70158,15383472.0
2008-10-27 13:59:00,0.70193,0.70214,0.70192,0.70212,24861831.0
2008-10-27 14:00:00,0.70231,0.70235,0.70213,0.70217,11817535.0
2008-10-27 14:01:00,0.70115,0.7024,0.70115,0.7024,43793359.0
2008-10-27 14:02:00,0.70262,0.70287,0.70262,0.70287,5738338.0
2008-10-27 14:03:00,0.70299,0.70308,0.70278,0.70278,9476847.0
2008-10-27 14:04:00,0.70272,0.70272,0.70215,0.70215,13742054.0
2008-10-27 14:05:00,0.70208,0.70213,0.70192,0.70203,15656369.0
2008-10-27 14:06:00,0.70198,0.70205,0.70097,0.702,9089062.0
2008-10-27 14:07:00,0.702,0.70211,0.70172,0.70176,18914251.0
2008-10-27 14:08:00,0.70153,0.70153,0.70103,0.70109,18207425.0
2008-10-27 14:09:00,0.70129,0.70148,0.70129,0.70148,35326912.0
2008-10-27 14:10:00,0.70154,0.70159,0.70146,0.70158,18714447.0
2008-10-27 14:11:00,0.70147,0.70147,0.7011,0.7011,15968417.0
2008-10-27 14:12:00,0.70127,0.7017,0.70127,0.7017,13090659.0
2008-10-27 14:13:00,0.70183,0.70203,0.70096,0.70185,16185876.0
2008-10-27 14:14:00,0.70185,0.70185,0.7017,0.7017,15192495.0
2008-10-27 14:15:00,0.70169,0.70169,0.70155,0.70168,13423355.0
2008-10-27 14:16:00,0.7016,0.70213,0.7016,0.70208,21859001.0
2008-10-27 14:17:00,0.70208,0.70219,0.70174,0.70174,20617433.0
2008-10-27 14:18:00,0.70193,0.702,0.70173,0.702,14954938.0
2008-10-27 14:19:00,0.70218,0.70248,0.70218,0.70248,15022730.0
2008-10-27 14:20:00,0.70269,0.70285,0.70264,0.70285,32185144.0
2008-10-27 14:21:00,0.70285,0.70285,0.70273,0.70284,3907879.0
2008-10-27 14:22:00,0.70281,0.70281,0.70268,0.70268,13635844.0
2008-10-27 14:23:00,0.7027,0.70275,0.70261,0.70275,21765282.0
2008-10-27 14:24:00,0.70276,0.70282,0.7026,0.7026,10545099.0
2008-10-27 14:25:00,0.70246,0.70246,0.70178,0.70178,20676178.0
2008-10-27 14:26:00,0.70198,0.70198,0.70138,0.70138,13019593.0
2008-10-27 14:27:00,0.70131,0.70164,0.70131,0.70164,6720863.0
2008-10-27 14:28:00,0.70178,0.70237,0.70178,0.70237,7023826.0
2008-10-27 14:29:00,0.70245,0.70275,0.70231,0.70275,5686083.0
2008-10-27 14:30:00,0.70297,0.7032,0.70297,0.70309,8805962.0
2008-10-27 14:31:00,0.70307,0.70322,0.70306,0.70306,26056801.0
2008-10-27 14:32:00,0.70307,0.70325,0.70296,0.70317,20700781.0
2008-10-27 14:33:00,0.70319,0.70367,0.70267,0.70338,20361819.0
2008-10-27 14:34:00,0.70314,0.70314,0.70277,0.70309,30383162.0
2008-10-27 14:35:00,0.70343,0.70371,0.70343,0.70359,22560991.0
2008-10-27 14:36:00,0.70335,0.70363,0.70335,0.70363,16129818.0
2008-10-27 14:37:00,0.70368,0.70368,0.70355,0.70367,14501901.0
2008-10-27 14:38:00,0.70385,0.70435,0.70377,0.70435,38843284.0
2008-10-27 14:39:00,0.70433,0.7047,0.70427,0.7047,18192119.0
2008-10-27 14:40:00,0.70485,0.70485,0.70467,0.70467,16992834.0
2008-10-27 14:41:00,0.70452,0.70467,0.70437,0.70437,30537903.0
2008-10-27 14:42:00,0.70423,0.70438,0.70393,0.70393,13304022.0
2008-10-27 14:43:00,0.7038,0.70391,0.70371,0.70391,9051957.0
2008-10-27 14:44:00,0.70393,0.70462,0.70393,0.70462,10172610.0
2008-10-27 14:45:00,0.70479,0.7049,0.70402,0.70402,14978125.0
2008-10-27 14:46:00,0.704,0.704,0.70376,0.70397,15264048.0
2008-10-27 14:47:00,0.70408,0.7044,0.70407,0.7044,13026255.0
2008-10-27 14:48:00,0.70453,0.70486,0.70453,0.70476,14476025.0
2008-10-27 14:49:00,0.70484,0.70595,0.7048,0.70595,4280574.0
2008-10-27 14:50:00,0.70644,0.70685,0.70644,0.70676,12549913.0
2008-10-27 14:51:00,0.7067,0.70688,0.7067,0.70676,54702909.0
2008-10-27 14:52:00,0.70675,0.70675,0.70649,0.70649,14502536.0
2008-10-27 14:53:00,0.70632,0.70632,0.70612,0.70627,9007580.0
2008-10-27 14:54:00,0.7063,0.70654,0.70626,0.70654,17281899.0
2008-10-27 14:55:00,0.70679,0.70715,0.70679,0.70693,23125189.0
2008-10-27 14:56:00,0.70746,0.70858,0.70746,0.70858,9606176.0
2008-10-27 14:57:00,0.70867,0.70886,0.70867,0.70875,26617792.0
2008-10-27 14:58:00,0.70897,0.70937,0.70881,0.70889,22069529.0
2008-10-27 14:59:00,0.70878,0.70878,0.70861,0.70868,27104709.0
2008-10-27 15:00:00,0.70883,0.70963,0.70883,0.70963,32744871.0
2008-10-27 15:01:00,0.70973,0.71003,0.70957,0.70961,9766579.0
2008-10-27 15:02:00,0.70921,0.70921,0.70843,0.7085,7770939.0
2008-10-27 15:03:00,0.70853,0.70862,0.70849,0.70851,16647106.0
2008-10-27 15:04:00,0.70854,0.70887,0.70853,0.70887,6871850.0
2008-10-27 15:05:00,0.70879,0.70886,0.70843,0.70843,12934646.0
2008-10-27 15:06:00,0.70852,0.70883,0.70852,0.70883,17206416.0
2008-10-27 15:07:00,0.70869,0.70869,0.7081,0.70836,61891557.0
2008-10-27 15:08:00,0.70814,0.70817,0.70791,0.70812,12366547.0
2008-10-27 15:09:00,0.70805,0.70824,0.70803,0.70821,21179359.0
2008-10-27 15:10:00,0.70808,0.70818,0.70795,0.70818,4801999.0
2008-10-27 15:11:00,0.70798,0.7081,0.70714,0.70756,13169481.0
2008-10-27 15:12:00,0.70758,0.70788,0.70758,0.70769,19907197.0
2008-10-27 15:13:00,0.70778,0.7081,0.70778,0.7081,30129588.0
2008-10-27 15:14:00,0.70811,0.70827,0.70778,0.70778,18887772.0
2008-10-27 15:15:00,0.70779,0.70846,0.70779,0.70846,5468078.0
2008-10-27 15:16:00,0.7086,0.70895,0.7086,0.7089,16210027.0
2008-10-27 15:17:00,0.70886,0.70914,0.70886,0.70914,1365433.0
2008-10-27 15:18:00,0.70914,0.7095,0.70914,0.7095,10809544.0
2008-10-27 15:19:00,0.70956,0.70985,0.70945,0.70985,8997944.0
2008-10-27 15:20:00,0.7099,0.7099,0.70972,0.70972,12015168.0
2008-10-27 15:21:00,0.70951,0.70977,0.70951,0.70956,13661174.0
2008-10-27 15:22:00,0.70946,0.70958,0.70934,0.70951,19565113.0
2008-10-27 15:23:00,0.70949,0.70949,0.70814,0.70906,19398967.0
2008-10-27 15:24:00,0.70916,0.70966,0.70915,0.70966,21991166.0
2008-10-27 15:25:00,0.70978,0.71001,0.70978,0.70993,14970816.0
2008-10-27 15:26:00,0.70989,0.70997,0.70985,0.70996,34859920.0
2008-10-27 15:27:00,0.70983,0.70984,0.70972,0.70975,28224747.0
2008-10-27 15:28:00,0.70963,0.70963,0.70927,0.7095,18461754.0
2008-10-27 15:29:00,0.70963,0.70992,0.70963,0.70992,57663162.0
2008-10-27 15:30:00,0.70976,0.70991,0.70961,0.70973,63658928.0
2008-10-27 15:31:00,0.70979,0.70989,0.70959,0.70967,55404605.0
2008-10-27 15:32:00,0.70955,0.70958,0.70908,0.70951,27284428.0
2008-10-27 15:33:00,0.70943,0.70943,0.70855,0.7089,8768865.0
2008-10-27 15:34:00,0.70896,0.70896,0.70857,0.70857,29605315.0
2008-10-27 15:35:00,0.70842,0.70842,0.70723,0.70723,19224052.0
2008-10-27 15:36:00,0.70718,0.7072,0.7071,0.70715,7389604.0
2008-10-27 15:37:00,0.70707,0.70739,0.70707,0.70739,19143743.0
2008-10-27 15:38:00,0.70746,0.70767,0.70732,0.70767,25001854.0
2008-10-27 15:39:00,0.7079,0.70814,0.7079,0.70814,10377300.0
2008-10-27 15:40:00,0.70808,0.70828,0.70803,0.70828,31981430.0
2008-10-27 15:41:00,0.70855,0.70903,0.70855,0.70903,12325972.0
2008-10-27 15:42:00,0.70905,0.70922,0.70894,0.70894,18140350.0
2008-10-27 15:43:00,0.70918,0.70948,0.70913,0.70948,6009002.0
2008-10-27 15:44:00,0.70952,0.70975,0.70937,0.70975,8166220.0
2008-10-27 15:45:00,0.70993,0.71007,0.70986,0.70988,41573405.0
2008-10-27 15:46:00,0.70973,0.70973,0.70944,0.70954,29980856.0
2008-10-27 15:47:00,0.70943,0.70943,0.70833,0.70898,17478226.0
2008-10-27 15:48:00,0.7088,0.7088,0.70846,0.70856,46688152.0
2008-10-27 15:49:00,0.70868,0.70907,0.70847,0.70907,28695249.0
2008-10-27 15:50:00,0.70924,0.70957,0.70924,0.7094,26837304.0
2008-10-27 15:51:00,0.70927,0.70948,0.70927,0.70945,25490052.0
2008-10-27 15:52:00,0.70959,0.70983,0.70959,0.70983,13468588.0
2008-10-27 15:53:00,0.70995,0.71004,0.70987,0.71004,30652526.0
2008-10-27 15:54:00,0.71019,0.71107,0.71019,0.71107,14122112.0
2008-10-27 15:55:00,0.7112,0.71227,0.7112,0.71223,19229225.0
2008-10-27 15:56:00,0.71203,0.71227,0.7119,0.7119,23668320.0
2008-10-27 15:57:00,0.71183,0.71231,0.71183,0.7123,19659206.0
2008-10-27 15:58:00,0.71258,0.71258,0.71218,0.71218,4417895.0
2008-10-27 15:59:00,0.71197,0.71197,0.71168,0.7117,24581960.0
2008-10-27 16:00:00,0.71181,0.71207,0.7118,0.71207,22839710.0
2008-10-27 16:01:00,0.71232,0.713,0.71232,0.713,19194204.0
2008-10-27 16:02:00,0.7132,0.71354,0.71312,0.71341,24032393.0
2008-10-27 16:03:00,0.71334,0.71352,0.71289,0.71335,37844739.0
2008-10-27 16:04:00,0.71305,0.71318,0.71293,0.71293,9939802.0
2008-10-27 16:05:00,0.71244,0.71244,0.71163,0.71239,27861455.0
2008-10-27 16:06:00,0.71227,0.71227,0.71165,0.71165,12543050.0
2008-10-27 16:07:00,0.7118,0.7118,0.71135,0.71135,19134818.0
2008-10-27 16:08:00,0.71126,0.71143,0.711,0.71143,16382846.0
2008-10-27 16:09:00,0.71168,0.71183,0.71139,0.71139,7849694.0
2008-10-27 16:10:00,0.71163,0.71216,0.71163,0.71201,19968375.0
2008-10-27 16:11:00,0.71224,0.71224,0.7112,0.7112,37415399.0
2008-10-27 16:12:00,0.71113,0.71126,0.71105,0.71126,7126608.0
2008-10-27 16:13:00,0.7115,0.71198,0.7115,0.71198,15168345.0
2008-10-27 16:14:00,0.71206,0.71209,0.71183,0.71183,22077637.0
2008-10-27 16:15:00,0.71164,0.71164,0.71085,0.71085,29841879.0
2008-10-27 16:16:00,0.71061,0.71061,0.71022,0.71022,28311033.0
2008-10-27 16:17:00,0.7102,0.71027,0.71012,0.71012,32339763.0
2008-10-27 16:18:00,0.70967,0.70971,0.70936,0.70956,33667114.0
2008-10-27 16:19:00,0.70951,0.70951,0.7075,0.7075,9660400.0
2008-10-27 16:20:00,0.70751,0.70751,0.70669,0.70669,11603385.0
2008-10-27 16:21:00,0.70652,0.70714,0.70652,0.70703,7950738.0
2008-10-27 16:22:00,0.70693,0.70693,0.7064,0.7068,4964961.0
2008-10-27 16:23:00,0.70686,0.70686,0.70583,0.70667,18774656.0
2008-10-27 16:24:00,0.70659,0.70726,0.70659,0.70726,18959393.0
2008-10-27 16:25:00,0.70736,0.70771,0.70699,0.70771,38264567.0
2008-10-27 16:26:00,0.7079,0.70817,0.7079,0.70817,72557928.0
2008-10-27 16:27:00,0.70812,0.70812,0.7078,0.70787,13789243.0
2008-10-27 16:28:00,0.70794,0.70815,0.7078,0.7078,25527362.0
2008-10-27 16:29:00,0.70822,0.70864,0.70822,0.70854,11673603.0
2008-10-27 16:30:00,0.70847,0.70847,0.70822,0.70825,17692006.0
2008-10-27 16:31:00,0.70804,0.70805,0.70778,0.70791,10576385.0
2008-10-27 16:32:00,0.70791,0.70819,0.70785,0.70819,322309280.0
2008-10-27 16:33:00,0.70814,0.70814,0.7078,0.70786,6731843.0
2008-10-27 16:34:00,0.70769,0.70769,0.70691,0.70691,19558045.0
2008-10-27 16:35:00,0.70672,0.70707,0.70655,0.70707,9151299.0
2008-10-27 16:36:00,0.70639,0.70778,0.70639,0.70753,17755395.0
2008-10-27 16:37:00,0.70721,0.70721,0.70603,0.70603,15640441.0
2008-10-27 16:38:00,0.70575,0.70575,0.70481,0.70492,3713366.0
2008-10-27 16:39:00,0.70508,0.70586,0.70508,0.70586,32687599.0
2008-10-27 16:40:00,0.70604,0.7063,0.706,0.706,20841614.0
2008-10-27 16:41:00,0.70584,0.70584,0.70542,0.70542,7324796.0
2008-10-27 16:42:00,0.70547,0.70547,0.70399,0.70399,43051738.0
2008-10-27 16:43:00,0.70371,0.70423,0.70371,0.70423,15235350.0
2008-10-27 16:44:00,0.70421,0.70426,0.7033,0.70397,9117858.0
2008-10-27 16:45:00,0.70466,0.70481,0.70457,0.70464,4740645.0
2008-10-27 16:46:00,0.70444,0.70444,0.70262,0.70262,21016204.0
2008-10-27 16:47:00,0.70351,0.7036,0.70313,0.7036,32409745.0
2008-10-27 16:48:00,0.7036,0.70432,0.70293,0.70432,19303926.0
2008-10-27 16:49:00,0.70424,0.70457,0.70424,0.70434,27960391.0
2008-10-27 16:50:00,0.70408,0.70408,0.70317,0.70342,34938783.0
2008-10-27 16:51:00,0.7036,0.7043,0.7036,0.7043,19105546.0
2008-10-27 16:52:00,0.70433,0.70433,0.70418,0.70418,7962432.0
2008-10-27 16:53:00,0.70414,0.70428,0.70406,0.70406,15134511.0
2008-10-27 16:54:00,0.70404,0.70404,0.70258,0.70258,22284571.0
2008-10-27 16:55:00,0.70233,0.70296,0.70233,0.7029,44392162.0
2008-10-27 16:56:00,0.70288,0.7041,0.70288,0.70405,24378454.0
2008-10-27 16:57:00,0.70401,0.70462,0.70401,0.70457,26117007.0
2008-10-27 16:58:00,0.70459,0.70497,0.70375,0.70497,24223484.0
2008-10-27 16:59:00,0.70506,0.70526,0.70472,0.70526,30124840.0
2008-10-27 17:00:00,0.70543,0.70564,0.70543,0.70562,33122249.0
2008-10-27 17:01:00,0.70559,0.70559,0.70437,0.70489,17589811.0
2008-10-27 17:02:00,0.70446,0.70464,0.70393,0.70393,31133712.0
2008-10-27 17:03:00,0.70374,0.70404,0.70349,0.70404,24769541.0
2008-10-27 17:04:00,0.70438,0.70491,0.70438,0.70491,15421467.0
2008-10-27 17:05:00,0.70487,0.70487,0.70416,0.7044,23612547.0
2008-10-27 17:06:00,0.70459,0.7049,0.70457,0.70457,16073248.0
2008-10-27 17:07:00,0.70451,0.70469,0.70434,0.70469,17821078.0
2008-10-27 17:08:00,0.70472,0.70474,0.70448,0.70448,16509026.0
2008-10-27 17:09:00,0.70465,0.70499,0.70371,0.70499,23074680.0
2008-10-27 17:10:00,0.70499,0.70521,0.70499,0.70521,25067574.0
2008-10-27 17:11:00,0.70518,0.7054,0.70487,0.7054,14408313.0
2008-10-27 17:12:00,0.70554,0.70581,0.70554,0.70572,21361107.0
2008-10-27 17:13:00,0.70581,0.70661,0.70581,0.70661,16746852.0
2008-10-27 17:14:00,0.70667,0.7068,0.70647,0.70661,9376324.0
2008-10-27 17:15:00,0.70647,0.70647,0.70617,0.70631,5882653.0
2008-10-27 17:16:00,0.70584,0.70584,0.7047,0.7047,33569119.0
2008-10-27 17:17:00,0.70462,0.7052,0.70461,0.7052,10424015.0
2008-10-27 17:18:00,0.70541,0.70557,0.70529,0.70533,22840896.0
2008-10-27 17:19:00,0.70528,0.7055,0.70521,0.70529,10822143.0
2008-10-27 17:20:00,0.70499,0.70499,0.70471,0.70471,25051513.0
2008-10-27 17:21:00,0.70461,0.70461,0.70331,0.70331,12438553.0
2008-10-27 17:22:00,0.70425,0.70429,0.70394,0.70394,36019706.0
2008-10-27 17:23:00,0.70355,0.70355,0.7024,0.70313,14883984.0
2008-10-27 17:24:00,0.70325,0.70367,0.70325,0.70367,29958291.0
2008-10-27 17:25:00,0.70367,0.70392,0.70365,0.70376,12970506.0
2008-10-27 17:26:00,0.70343,0.70343,0.70292,0.70297,20471453.0
2008-10-27 17:27:00,0.70308,0.70308,0.70284,0.70293,49066570.0
2008-10-27 17:28:00,0.70278,0.70278,0.70242,0.70252,14392870.0
2008-10-27 17:29:00,0.70226,0.70226,0.70164,0.70164,21141506.0
2008-10-27 17:30:00,0.70191,0.70191,0.70176,0.70176,5642798.0
2008-10-27 17:31:00,0.70175,0.70178,0.70164,0.70178,36497510.0
2008-10-27 17:32:00,0.70185,0.70185,0.70088,0.70088,8925705.0
2008-10-27 17:33:00,0.70068,0.70068,0.70023,0.70059,48711504.0
2008-10-27 17:34:00,0.7004,0.70115,0.70006,0.70115,22620204.0
2008-10-27 17:35:00,0.70131,0.70228,0.70131,0.70228,17071567.0
2008-10-27 17:36:00,0.70239,0.70239,0.70223,0.70224,235803141.0
2008-10-27 17:37:00,0.70227,0.7024,0.70225,0.7024,25504737.0
2008-10-27 17:38:00,0.70251,0.70271,0.70251,0.70271,10700881.0
2008-10-27 17:39:00,0.70278,0.70334,0.70278,0.70332,92437235.0
2008-10-27 17:40:00,0.70332,0.70332,0.70283,0.70307,10541617.0
2008-10-27 17:41:00,0.70295,0.70295,0.7024,0.7024,24930267.0
2008-10-27 17:42:00,0.70215,0.70231,0.70215,0.70231,17285151.0
2008-10-27 17:43:00,0.70262,0.70281,0.70255,0.70281,42399403.0
2008-10-27 17:44:00,0.70289,0.70372,0.70289,0.70368,22205060.0
2008-10-27 17:45:00,0.70372,0.70379,0.70359,0.70359,133981293.0
2008-10-27 17:46:00,0.70358,0.70358,0.70333,0.70341,26838799.0
2008-10-27 17:47:00,0.70353,0.70379,0.70353,0.70379,18185794.0
2008-10-27 17:48:00,0.70382,0.7041,0.70382,0.7041,7933656.0
2008-10-27 17:49:00,0.70417,0.70444,0.70417,0.70422,26976768.0
2008-10-27 17:50:00,0.70387,0.70387,0.70359,0.70365,39239730.0
2008-10-27 17:51:00,0.70379,0.70428,0.70379,0.70428,42827362.0
2008-10-27 17:52:00,0.70435,0.70482,0.7043,0.70482,22699653.0
2008-10-27 17:53:00,0.70499,0.70545,0.70432,0.70432,10432773.0
2008-10-27 17:54:00,0.70503,0.70517,0.70469,0.70517,43051848.0
2008-10-27 17:55:00,0.70524,0.70537,0.70497,0.70497,21218406.0
2008-10-27 17:56:00,0.70487,0.70487,0.7041,0.7041,8580911.0
2008-10-27 17:57:00,0.70441,0.70441,0.70392,0.7042,24360561.0
2008-10-27 17:58:00,0.70439,0.70464,0.70431,0.70464,34076218.0
2008-10-27 17:59:00,0.70456,0.70456,0.70288,0.70371,16215628.0
2008-10-27 18:00:00,0.70359,0.70359,0.70256,0.70259,25162931.0
2008-10-27 18:01:00,0.70279,0.703,0.70279,0.70283,13332211.0
2008-10-27 18:02:00,0.70298,0.7032,0.70296,0.7032,14697142.0
2008-10-27 18:03:00,0.70331,0.70331,0.70295,0.70295,19385067.0
2008-10-27 18:04:00,0.70268,0.70268,0.70143,0.70253,24082705.0
2008-10-27 18:05:00,0.70233,0.70233,0.7019,0.7019,3421066.0
2008-10-27 18:06:00,0.70219,0.70252,0.70219,0.70246,36582461.0
2008-10-27 18:07:00,0.70235,0.70245,0.70223,0.70236,33256660.0
2008-10-27 18:08:00,0.70248,0.70398,0.70248,0.70398,45876813.0
2008-10-27 18:09:00,0.70428,0.70533,0.70428,0.70533,22193726.0
2008-10-27 18:10:00,0.70525,0.70525,0.70444,0.70444,17070453.0
2008-10-27 18:11:00,0.7044,0.70469,0.7044,0.70448,26056597.0
2008-10-27 18:12:00,0.70417,0.70417,0.70356,0.7036,4468492.0
2008-10-27 18:13:00,0.70352,0.70405,0.7035,0.70405,12127892.0
2008-10-27 18:14:00,0.70413,0.70441,0.70408,0.7041,29919745.0
2008-10-27 18:15:00,0.70412,0.70457,0.70412,0.70457,23379082.0
2008-10-27 18:16:00,0.70465,0.70481,0.70464,0.70481,13144398.0
2008-10-27 18:17:00,0.70484,0.70484,0.70428,0.70428,17849622.0
2008-10-27 18:18:00,0.70435,0.70454,0.70435,0.70452,28753334.0
2008-10-27 18:19:00,0.7044,0.70443,0.70412,0.70423,55326404.0
2008-10-27 18:20:00,0.70416,0.7042,0.70386,0.70386,52541653.0
2008-10-27 18:21:00,0.70359,0.70359,0.70233,0.70256,8128944.0
2008-10-27 18:22:00,0.70254,0.70259,0.70169,0.70169,7143238.0
2008-10-27 18:23:00,0.7018,0.7018,0.70128,0.70135,27830543.0
2008-10-27 18:24:00,0.70134,0.70176,0.70134,0.70176,25892192.0
2008-10-27 18:25:00,0.70212,0.7027,0.70212,0.70269,12522030.0
2008-10-27 18:26:00,0.70273,0.70308,0.70268,0.70308,14464558.0
2008-10-27 18:27:00,0.70316,0.70344,0.70315,0.70344,12368440.0
2008-10-27 18:28:00,0.70352,0.7038,0.70348,0.7038,15631703.0
2008-10-27 18:29:00,0.70406,0.70466,0.70406,0.70436,10901050.0
2008-10-27 18:30:00,0.70423,0.70423,0.70364,0.70364,12881328.0
2008-10-27 18:31:00,0.70346,0.70346,0.70257,0.70257,34272567.0
2008-10-27 18:32:00,0.70273,0.70297,0.70259,0.70297,20752351.0
2008-10-27 18:33:00,0.70318,0.7034,0.70317,0.7034,12170961.0
2008-10-27 18:34:00,0.70294,0.70294,0.7021,0.7022,11547296.0
2008-10-27 18:35:00,0.70234,0.70294,0.70234,0.70294,15934038.0
2008-10-27 18:36:00,0.70311,0.70348,0.70311,0.70348,14963479.0
2008-10-27 18:37:00,0.70343,0.70427,0.70343,0.70427,13058126.0
2008-10-27 18:38:00,0.70449,0.70471,0.70406,0.70406,41064442.0
2008-10-27 18:39:00,0.70396,0.70396,0.70375,0.70379,8283307.0
2008-10-27 18:40:00,0.7039,0.70423,0.7039,0.70423,4695015.0
2008-10-27 18:41:00,0.70445,0.70513,0.70445,0.70513,12141427.0
2008-10-27 18:42:00,0.70522,0.70678,0.70522,0.70678,21726389.0
2008-10-27 18:43:00,0.70699,0.70823,0.70699,0.70823,26349151.0
2008-10-27 18:44:00,0.70821,0.70821,0.70795,0.70795,22423275.0
2008-10-27 18:45:00,0.70788,0.70788,0.70622,0.70622,50111942.0
2008-10-27 18:46:00,0.70586,0.707,0.7057,0.707,22260270.0
2008-10-27 18:47:00,0.70708,0.70713,0.70671,0.70671,44791494.0
2008-10-27 18:48:00,0.70661,0.70682,0.70646,0.70682,22077427.0
2008-10-27 18:49:00,0.70686,0.70686,0.70599,0.70599,31816217.0
2008-10-27 18:50:00,0.70594,0.70641,0.70576,0.70641,20547710.0
2008-10-27 18:51:00,0.70665,0.70751,0.70665,0.70751,23419418.0
2008-10-27 18:52:00,0.70767,0.70787,0.70766,0.70779,19055544.0
2008-10-27 18:53:00,0.70777,0.70777,0.70617,0.70721,26058770.0
2008-10-27 18:54:00,0.70712,0.70734,0.70659,0.70734,29632093.0
2008-10-27 18:55:00,0.70736,0.7074,0.70691,0.70691,10627119.0
2008-10-27 18:56:00,0.70703,0.70761,0.70703,0.70761,19227770.0
2008-10-27 18:57:00,0.70754,0.70754,0.70678,0.70721,23418276.0
2008-10-27 18:58:00,0.70712,0.70712,0.70646,0.70646,34371575.0
2008-10-27 18:59:00,0.70656,0.70703,0.70656,0.70703,23865543.0
2008-10-27 19:00:00,0.70724,0.70753,0.70717,0.70753,21496160.0
2008-10-27 19:01:00,0.70764,0.70831,0.70764,0.70806,24445580.0
2008-10-27 19:02:00,0.70824,0.70904,0.70824,0.70904,1334381.0
2008-10-27 19:03:00,0.70896,0.70896,0.7085,0.70853,52482506.0
2008-10-27 19:04:00,0.7086,0.7091,0.7086,0.70907,17415943.0
2008-10-27 19:05:00,0.70902,0.70902,0.70845,0.70845,12580773.0
2008-10-27 19:06:00,0.70829,0.70829,0.70801,0.70801,11504880.0
2008-10-27 19:07:00,0.70794,0.70807,0.70786,0.70788,26338757.0
2008-10-27 19:08:00,0.70772,0.70785,0.7075,0.7075,31745799.0
2008-10-27 19:09:00,0.70748,0.70844,0.70748,0.70844,19128966.0
2008-10-27 19:10:00,0.70871,0.70871,0.70821,0.70821,17967448.0
2008-10-27 19:11:00,0.70798,0.70798,0.70764,0.70785,6860752.0
2008-10-27 19:12:00,0.70781,0.70782,0.7076,0.7076,9590533.0
2008-10-27 19:13:00,0.70754,0.70754,0.70664,0.70664,37088261.0
2008-10-27 19:14:00,0.70635,0.70675,0.70628,0.70653,17860706.0
2008-10-27 19:15:00,0.70618,0.70618,0.70542,0.70542,16384684.0
2008-10-27 19:16:00,0.7053,0.7053,0.70507,0.70521,23592681.0
2008-10-27 19:17:00,0.70526,0.70545,0.70526,0.7053,20242797.0
2008-10-27 19:18:00,0.70522,0.70538,0.70502,0.70533,19142639.0
2008-10-27 19:19:00,0.70537,0.70542,0.70518,0.70541,20817730.0
2008-10-27 19:20:00,0.70543,0.70552,0.70529,0.70529,23894487.0
2008-10-27 19:21:00,0.70538,0.70549,0.70529,0.70539,50038869.0
2008-10-27 19:22:00,0.70517,0.70541,0.70425,0.70541,9795865.0
2008-10-27 19:23:00,0.7055,0.70563,0.7055,0.70563,12554160.0
2008-10-27 19:24:00,0.70566,0.70604,0.70566,0.70591,32097772.0
2008-10-27 19:25:00,0.70598,0.7062,0.70598,0.70613,18720663.0
2008-10-27 19:26:00,0.7061,0.70613,0.70593,0.70593,9267879.0
2008-10-27 19:27:00,0.70597,0.70615,0.70593,0.70615,4201876.0
2008-10-27 19:28:00,0.70622,0.70627,0.70609,0.70627,13046025.0
2008-10-27 19:29:00,0.70636,0.70651,0.70617,0.70617,20580415.0
2008-10-27 19:30:00,0.70616,0.70635,0.70609,0.70635,7578723.0
2008-10-27 19:31:00,0.70657,0.70781,0.70657,0.70781,12561474.0
2008-10-27 19:32:00,0.70809,0.70833,0.70809,0.70833,19624126.0
2008-10-27 19:33:00,0.70858,0.70868,0.70858,0.70859,10078852.0
2008-10-27 19:34:00,0.70869,0.70907,0.70852,0.70907,7039536.0
2008-10-27 19:35:00,0.70896,0.70908,0.7085,0.7085,80703336.0
2008-10-27 19:36:00,0.70821,0.7083,0.70723,0.70723,43989768.0
2008-10-27 19:37:00,0.70703,0.70709,0.70655,0.70655,15890668.0
2008-10-27 19:38:00,0.70634,0.70634,0.70573,0.70628,10201034.0
2008-10-27 19:39:00,0.70646,0.70661,0.70564,0.70647,41558489.0
2008-10-27 19:40:00,0.70634,0.70666,0.70634,0.70666,26513599.0
2008-10-27 19:41:00,0.70671,0.70709,0.70671,0.70709,47594054.0
2008-10-27 19:42:00,0.70702,0.70708,0.70674,0.70708,13167377.0
2008-10-27 19:43:00,0.7074,0.70893,0.7074,0.70893,23138376.0
2008-10-27 19:44:00,0.70905,0.70934,0.70905,0.70927,12423414.0
2008-10-27 19:45:00,0.70927,0.70927,0.70909,0.70909,5397369.0
2008-10-27 19:46:00,0.70892,0.70905,0.7087,0.70905,24524357.0
2008-10-27 19:47:00,0.70892,0.70916,0.7081,0.70872,28366101.0
2008-10-27 19:48:00,0.70858,0.70865,0.70803,0.70831,16629579.0
2008-10-27 19:49:00,0.70775,0.70844,0.70775,0.70817,9100001.0
2008-10-27 19:50:00,0.70815,0.70816,0.70788,0.70794,17908770.0
2008-10-27 19:51:00,0.70777,0.70777,0.70727,0.70727,6707314.0
2008-10-27 19:52:00,0.70699,0.70699,0.70621,0.70621,31659842.0
2008-10-27 19:53:00,0.70581,0.70581,0.70535,0.70552,24116734.0
2008-10-27 19:54:00,0.70549,0.70583,0.70549,0.70583,22479451.0
2008-10-27 19:55:00,0.70584,0.70596,0.70569,0.70569,8880499.0
2008-10-27 19:56:00,0.70541,0.70541,0.70523,0.70541,10990620.0
2008-10-27 19:57:00,0.70525,0.70538,0.70508,0.70508,21478204.0
2008-10-27 19:58:00,0.70507,0.7052,0.705,0.7052,15569718.0
2008-10-27 19:59:00,0.7053,0.70544,0.7053,0.70536,7391799.0
2008-10-27 20:00:00,0.70544,0.70566,0.70544,0.70554,21395936.0
2008-10-27 20:01:00,0.7058,0.70603,0.7058,0.70595,16599368.0
2008-10-27 20:02:00,0.70598,0.70604,0.70595,0.70604,13237338.0
2008-10-27 20:03:00,0.70595,0.70595,0.70565,0.70565,4509723.0
2008-10-27 20:04:00,0.70557,0.70561,0.70533,0.70554,33374831.0
2008-10-27 20:05:00,0.70554,0.70575,0.70554,0.70562,14570866.0
2008-10-27 20:06:00,0.70572,0.70584,0.70563,0.70563,7918118.0
2008-10-27 20:07:00,0.70539,0.70539,0.70473,0.70473,20587704.0
2008-10-27 20:08:00,0.70474,0.70474,0.70459,0.70467,14064616.0
2008-10-27 20:09:00,0.70492,0.70531,0.70492,0.70531,22796349.0
2008-10-27 20:10:00,0.7054,0.70561,0.70538,0.70561,9037690.0
2008-10-27 20:11:00,0.7058,0.70609,0.7058,0.70604,57633074.0
2008-10-27 20:12:00,0.70598,0.70598,0.70559,0.70568,8485995.0
2008-10-27 20:13:00,0.70555,0.70555,0.70469,0.70469,8903133.0
2008-10-27 20:14:00,0.70453,0.70453,0.70408,0.70439,11357900.0
2008-10-27 20:15:00,0.70436,0.70449,0.70428,0.70449,9381752.0
2008-10-27 20:16:00,0.70436,0.70449,0.70386,0.70386,29024355.0
2008-10-27 20:17:00,0.70386,0.70386,0.70322,0.70329,29293929.0
2008-10-27 20:18:00,0.70302,0.70302,0.70158,0.7026,6067237.0
2008-10-27 20:19:00,0.70284,0.70335,0.70284,0.70335,19038656.0
2008-10-27 20:20:00,0.70346,0.70357,0.70332,0.70357,23338112.0
2008-10-27 20:21:00,0.7037,0.70403,0.7037,0.70371,14196932.0
2008-10-27 20:22:00,0.7034,0.70349,0.70333,0.70349,31471089.0
2008-10-27 20:23:00,0.70352,0.70369,0.70351,0.70355,65859509.0
2008-10-27 20:24:00,0.70347,0.70347,0.70318,0.70338,11720015.0
2008-10-27 20:25:00,0.70344,0.70361,0.70344,0.70345,23699300.0
2008-10-27 20:26:00,0.70324,0.70324,0.70299,0.70312,6158636.0
2008-10-27 20:27:00,0.70312,0.70314,0.70306,0.70306,9651284.0
2008-10-27 20:28:00,0.70303,0.70307,0.7027,0.70287,12050900.0
2008-10-27 20:29:00,0.70289,0.70289,0.70094,0.70094,11879863.0
2008-10-27 20:30:00,0.70166,0.70166,0.70102,0.70106,12547194.0
2008-10-27 20:31:00,0.70088,0.70088,0.70035,0.70048,9848761.0
2008-10-27 20:32:00,0.7007,0.70097,0.7007,0.70092,12170284.0
2008-10-27 20:33:00,0.70093,0.70093,0.69941,0.69941,28884310.0
2008-10-27 20:34:00,0.69952,0.69987,0.69939,0.69987,10115341.0
2008-10-27 20:35:00,0.69997,0.70057,0.69997,0.70057,48780514.0
2008-10-27 20:36:00,0.7006,0.70083,0.7006,0.70072,48697080.0
2008-10-27 20:37:00,0.70044,0.70062,0.69933,0.70062,25324196.0
2008-10-27 20:38:00,0.70065,0.70065,0.69991,0.69991,16526071.0
2008-10-27 20:39:00,0.69983,0.69983,0.69935,0.69935,7784723.0
2008-10-27 20:40:00,0.69893,0.69893,0.69853,0.69853,16888057.0
2008-10-27 20:41:00,0.69845,0.69872,0.69823,0.69872,15760775.0
2008-10-27 20:42:00,0.6989,0.7005,0.6989,0.7005,6341287.0
2008-10-27 20:43:00,0.70052,0.70084,0.70052,0.70084,11864089.0
2008-10-27 20:44:00,0.70096,0.70118,0.70096,0.70118,5356942.0
2008-10-27 20:45:00,0.701,0.70119,0.70069,0.70119,13865795.0
2008-10-27 20:46:00,0.70134,0.70204,0.70081,0.70204,139908489.0
2008-10-27 20:47:00,0.70217,0.70239,0.70213,0.70229,28350785.0
2008-10-27 20:48:00,0.70247,0.70261,0.70149,0.70235,18665848.0
2008-10-27 20:49:00,0.70236,0.70236,0.70195,0.70195,28063961.0
2008-10-27 20:50:00,0.70174,0.70174,0.70133,0.70147,9730641.0
2008-10-27 20:51:00,0.70155,0.70166,0.70137,0.70137,18607873.0
2008-10-27 20:52:00,0.70141,0.70184,0.70141,0.70184,12565529.0
2008-10-27 20:53:00,0.70193,0.70234,0.7019,0.70234,20139694.0
2008-10-27 20:54:00,0.70249,0.70313,0.70249,0.70313,31914601.0
2008-10-27 20:55:00,0.70319,0.70324,0.70294,0.70324,18150073.0
2008-10-27 20:56:00,0.7032,0.7032,0.70303,0.70318,18915437.0
2008-10-27 20:57:00,0.70326,0.70328,0.70303,0.70303,12403013.0
2008-10-27 20:58:00,0.70272,0.70272,0.70231,0.70231,8753088.0
2008-10-27 20:59:00,0.70197,0.70197,0.70117,0.70117,60664569.0
2008-10-27 21:00:00,0.70152,0.70191,0.70148,0.70191,24643113.0
2008-10-27 21:01:00,0.70211,0.70271,0.70211,0.70271,17328575.0
2008-10-27 21:02:00,0.70259,0.70259,0.70241,0.70241,15165191.0
2008-10-27 21:03:00,0.70245,0.70245,0.70209,0.70209,6966699.0
2008-10-27 21:04:00,0.70198,0.70198,0.70168,0.70168,11998466.0
2008-10-27 21:05:00,0.70147,0.70147,0.70106,0.70107,13273520.0
2008-10-27 21:06:00,0.70102,0.70104,0.70069,0.70069,30380366.0
2008-10-27 21:07:00,0.70053,0.70062,0.69945,0.70062,9404558.0
2008-10-27 21:08:00,0.70058,0.70076,0.70058,0.70067,12800312.0
2008-10-27 21:09:00,0.70045,0.70045,0.70013,0.7002,23255914.0
2008-10-27 21:10:00,0.7003,0.70072,0.7003,0.70072,26771773.0
2008-10-27 21:11:00,0.70083,0.70148,0.70083,0.70148,24273174.0
2008-10-27 21:12:00,0.70166,0.70213,0.70166,0.70213,15604147.0
2008-10-27 21:13:00,0.7023,0.70272,0.7023,0.70272,21623649.0
2008-10-27 21:14:00,0.70276,0.70289,0.7027,0.7027,47484634.0
2008-10-27 21:15:00,0.70279,0.70313,0.70259,0.70313,16275240.0
2008-10-27 21:16:00,0.70327,0.70374,0.70327,0.70374,31495593.0
2008-10-27 21:17:00,0.70381,0.70391,0.70377,0.70377,24973101.0
2008-10-27 21:18:00,0.70375,0.70401,0.70375,0.70401,14141088.0
2008-10-27 21:19:00,0.70394,0.70395,0.70381,0.70383,7719040.0
2008-10-27 21:20:00,0.70368,0.70368,0.70323,0.7033,8890491.0
2008-10-27 21:21:00,0.70321,0.70321,0.703,0.70307,26081312.0
2008-10-27 21:22:00,0.70305,0.70321,0.70305,0.70319,16207409.0
2008-10-27 21:23:00,0.70259,0.70311,0.70215,0.70235,28081386.0
2008-10-27 21:24:00,0.70226,0.70265,0.70213,0.70265,8927276.0
2008-10-27 21:25:00,0.70293,0.70312,0.70261,0.70261,26809572.0
2008-10-27 21:26:00,0.70253,0.70253,0.70195,0.70195,23106149.0
2008-10-27 21:27:00,0.70191,0.70208,0.70191,0.70208,6667594.0
2008-10-27 21:28:00,0.70222,0.7023,0.70217,0.70224,8166636.0
2008-10-27 21:29:00,0.70208,0.70208,0.70173,0.7018,41751584.0
2008-10-27 21:30:00,0.70172,0.70196,0.70092,0.70157,16898928.0
2008-10-27 21:31:00,0.70138,0.70138,0.70105,0.7012,12259531.0
2008-10-27 21:32:00,0.70146,0.70214,0.70087,0.70214,10520882.0
2008-10-27 21:33:00,0.70231,0.70284,0.70231,0.70284,20762737.0
2008-10-27 21:34:00,0.70277,0.70277,0.70216,0.70216,15344860.0
2008-10-27 21:35:00,0.70229,0.70266,0.70229,0.70266,19921571.0
2008-10-27 21:36:00,0.70267,0.70267,0.70237,0.70237,39321225.0
2008-10-27 21:37:00,0.70208,0.70208,0.7017,0.70192,43882157.0
2008-10-27 21:38:00,0.70181,0.70214,0.70175,0.70214,28290472.0
2008-10-27 21:39:00,0.70212,0.70225,0.70212,0.70213,23601919.0
2008-10-27 21:40:00,0.70224,0.70234,0.70198,0.70198,10093016.0
2008-10-27 21:41:00,0.70187,0.70187,0.7016,0.70172,25069600.0
2008-10-27 21:42:00,0.70175,0.702,0.70174,0.702,34884508.0
2008-10-27 21:43:00,0.70213,0.7024,0.70213,0.7024,4615181.0
2008-10-27 21:44:00,0.70243,0.70243,0.70193,0.70193,7538369.0
2008-10-27 21:45:00,0.70219,0.70239,0.70209,0.70209,82915352.0
2008-10-27 21:46:00,0.70198,0.70202,0.70193,0.70199,15392763.0
2008-10-27 21:47:00,0.70191,0.70206,0.70172,0.70185,29469931.0
2008-10-27 21:48:00,0.70179,0.70179,0.70152,0.70152,5556024.0
2008-10-27 21:49:00,0.70143,0.7018,0.70121,0.7018,9808820.0
2008-10-27 21:50:00,0.70197,0.70212,0.70184,0.70195,33078800.0
2008-10-27 21:51:00,0.70175,0.70175,0.7013,0.7013,3084825.0
2008-10-27 21:52:00,0.70144,0.70157,0.70144,0.70152,14093370.0
2008-10-27 21:53:00,0.7011,0.7011,0.70009,0.70009,17179909.0
2008-10-27 21:54:00,0.70009,0.70033,0.7,0.7,2984943.0
2008-10-27 21:55:00,0.69995,0.69999,0.6996,0.6996,83416186.0
2008-10-27 21:56:00,0.69951,0.69951,0.69805,0.69844,15265779.0
2008-10-27 21:57:00,0.69845,0.69854,0.6984,0.69847,4853014.0
2008-10-27 21:58:00,0.69815,0.69815,0.69771,0.69771,9836418.0
2008-10-27 21:59:00,0.69741,0.69743,0.69715,0.69723,16698836.0
2008-10-27 22:00:00,0.69689,0.697,0.69575,0.69597,363917475.0
2008-10-27 22:01:00,0.69726,0.69854,0.69726,0.69854,35252100.0
2008-10-27 22:02:00,0.69862,0.69888,0.69831,0.69831,6491076.0
2008-10-27 22:03:00,0.69824,0.69848,0.6982,0.69848,127069488.0
2008-10-27 22:04:00,0.69842,0.69869,0.69839,0.69869,13355564.0
2008-10-27 22:05:00,0.69865,0.69867,0.6982,0.6982,4197574.0
2008-10-27 22:06:00,0.69808,0.69808,0.69785,0.69787,13847511.0
2008-10-27 22:07:00,0.69772,0.69799,0.69763,0.69786,34878621.0
2008-10-27 22:08:00,0.69781,0.69781,0.69758,0.69759,19206301.0
2008-10-27 22:09:00,0.69747,0.69747,0.69617,0.69742,9383189.0
2008-10-27 22:10:00,0.69745,0.69745,0.69726,0.69734,15127370.0
2008-10-27 22:11:00,0.69744,0.69777,0.69738,0.69777,24456664.0
2008-10-27 22:12:00,0.69793,0.69813,0.6978,0.6978,10322626.0
2008-10-27 22:13:00,0.69753,0.69753,0.69708,0.69708,51799234.0
2008-10-27 22:14:00,0.69693,0.69765,0.69693,0.69765,20259820.0
2008-10-27 22:15:00,0.69795,0.69817,0.69792,0.69808,54321900.0
2008-10-27 22:16:00,0.69792,0.69792,0.6967,0.69788,9517766.0
2008-10-27 22:17:00,0.69804,0.69828,0.69804,0.69828,44919214.0
2008-10-27 22:18:00,0.69846,0.69892,0.69846,0.69892,180945240.0
2008-10-27 22:19:00,0.69885,0.69885,0.69855,0.69855,31279983.0
2008-10-27 22:20:00,0.6987,0.69879,0.69842,0.69842,19295985.0
2008-10-27 22:21:00,0.69851,0.69857,0.69847,0.69855,204487752.0
2008-10-27 22:22:00,0.69843,0.69843,0.69743,0.69743,18602211.0
2008-10-27 22:23:00,0.69725,0.69726,0.69685,0.69685,23947629.0
2008-10-27 22:24:00,0.69682,0.69696,0.69675,0.69675,20537032.0
2008-10-27 22:25:00,0.69669,0.69669,0.69639,0.69657,28693343.0
2008-10-27 22:26:00,0.69674,0.69674,0.69633,0.69633,13290500.0
2008-10-27 22:27:00,0.69601,0.69601,0.69538,0.69538,7845351.0
2008-10-27 22:28:00,0.69535,0.69535,0.69517,0.69525,30287892.0
2008-10-27 22:29:00,0.69519,0.69519,0.69408,0.69408,11329675.0
2008-10-27 22:30:00,0.69423,0.69451,0.69423,0.69429,18321150.0
2008-10-27 22:31:00,0.69325,0.69453,0.69325,0.69453,28425275.0
2008-10-27 22:32:00,0.6947,0.69492,0.6947,0.6948,19367031.0
2008-10-27 22:33:00,0.69478,0.69501,0.6946,0.6946,6807472.0
2008-10-27 22:34:00,0.69441,0.69441,0.6935,0.6935,17204268.0
2008-10-27 22:35:00,0.69359,0.69361,0.69335,0.69351,36865221.0
2008-10-27 22:36:00,0.69371,0.69407,0.69371,0.69407,22206591.0
2008-10-27 22:37:00,0.69403,0.69416,0.69397,0.69416,3293619.0
2008-10-27 22:38:00,0.69424,0.69456,0.69404,0.69456,60479017.0
2008-10-27 22:39:00,0.69461,0.69474,0.69461,0.69474,5073432.0
2008-10-27 22:40:00,0.69465,0.69471,0.69443,0.69443,27117698.0
2008-10-27 22:41:00,0.69438,0.69438,0.69329,0.69433,8040663.0
2008-10-27 22:42:00,0.69427,0.69446,0.69427,0.69434,164894295.0
2008-10-27 22:43:00,0.69422,0.69422,0.69398,0.69398,14419032.0
2008-10-27 22:44:00,0.69414,0.69418,0.69405,0.69409,32684888.0
2008-10-27 22:45:00,0.69403,0.69403,0.69367,0.69367,135468084.0
2008-10-27 22:46:00,0.6936,0.69377,0.69351,0.69377,25033947.0
2008-10-27 22:47:00,0.69391,0.69419,0.69391,0.69419,24014804.0
2008-10-27 22:48:00,0.69415,0.69426,0.69403,0.69403,20243387.0
2008-10-27 22:49:00,0.69383,0.6939,0.69361,0.6939,6828970.0
2008-10-27 22:50:00,0.69375,0.6938,0.69371,0.69378,15890948.0
2008-10-27 22:51:00,0.69369,0.69369,0.69353,0.69358,7258887.0
2008-10-27 22:52:00,0.69361,0.69367,0.69349,0.69363,31366479.0
2008-10-27 22:53:00,0.69378,0.69394,0.69362,0.69362,23757953.0
2008-10-27 22:54:00,0.69376,0.69378,0.69353,0.69375,16301331.0
2008-10-27 22:55:00,0.69366,0.69399,0.69364,0.69399,20169608.0
2008-10-27 22:56:00,0.69406,0.69406,0.69392,0.69403,23605673.0
2008-10-27 22:57:00,0.69414,0.69438,0.69414,0.69438,24579360.0
2008-10-27 22:58:00,0.69448,0.69448,0.6943,0.69434,13159453.0
2008-10-27 22:59:00,0.69431,0.69431,0.69405,0.69405,117211590.0
2008-10-27 23:00:00,0.69408,0.69446,0.69408,0.69414,31310169.0
2008-10-27 23:01:00,0.69411,0.69428,0.6939,0.69406,23075183.0
2008-10-27 23:02:00,0.69406,0.69419,0.69398,0.69419,11718121.0
2008-10-27 23:03:00,0.69419,0.69438,0.69419,0.69438,20753168.0
2008-10-27 23:04:00,0.69453,0.69473,0.69453,0.69464,29100042.0
2008-10-27 23:05:00,0.69454,0.69471,0.69454,0.69471,27030167.0
2008-10-27 23:06:00,0.69478,0.69509,0.69397,0.69509,20057555.0
2008-10-27 23:07:00,0.69523,0.69545,0.69523,0.69545,12430393.0
2008-10-27 23:08:00,0.69549,0.69551,0.69515,0.69515,26960626.0
2008-10-27 23:09:00,0.69513,0.69522,0.69413,0.69522,17819476.0
2008-10-27 23:10:00,0.69505,0.69505,0.69387,0.69466,29541980.0
2008-10-27 23:11:00,0.69477,0.69477,0.69453,0.69475,14138636.0
2008-10-27 23:12:00,0.69459,0.69468,0.69453,0.69468,4875794.0
2008-10-27 23:13:00,0.69384,0.69478,0.69384,0.69472,13594295.0
2008-10-27 23:14:00,0.69488,0.69576,0.69488,0.69576,8859242.0
2008-10-27 23:15:00,0.69579,0.69589,0.69559,0.69589,11410050.0
2008-10-27 23:16:00,0.6961,0.69638,0.6961,0.69626,9400176.0
2008-10-27 23:17:00,0.69631,0.69631,0.69606,0.69618,39314773.0
2008-10-27 23:18:00,0.69622,0.69635,0.69622,0.69622,12812467.0
2008-10-27 23:19:00,0.69623,0.69629,0.69571,0.69629,29920210.0
2008-10-27 23:20:00,0.69618,0.69623,0.69599,0.69599,6161847.0
2008-10-27 23:21:00,0.69592,0.69592,0.69561,0.69581,5494173.0
2008-10-27 23:22:00,0.696,0.69604,0.6959,0.69592,13149576.0
2008-10-27 23:23:00,0.69595,0.69644,0.69595,0.69624,38477111.0
2008-10-27 23:24:00,0.6961,0.69619,0.69609,0.69619,21524040.0
2008-10-27 23:25:00,0.6963,0.6963,0.69614,0.69622,23072113.0
2008-10-27 23:26:00,0.69625,0.69626,0.69618,0.69619,5479976.0
2008-10-27 23:27:00,0.6961,0.6961,0.69594,0.69602,57390917.0
2008-10-27 23:28:00,0.69627,0.69711,0.69627,0.69711,2335180.0
2008-10-27 23:29:00,0.69729,0.69776,0.69729,0.69776,5591561.0
2008-10-27 23:30:00,0.6975,0.6975,0.69695,0.69695,5590395.0
2008-10-27 23:31:00,0.69707,0.69709,0.697,0.69704,9336323.0
2008-10-27 23:32:00,0.69699,0.69699,0.69673,0.69683,11376277.0
2008-10-27 23:33:00,0.6967,0.69672,0.69655,0.69671,32977243.0
2008-10-27 23:34:00,0.69662,0.69662,0.69636,0.69641,28839317.0
2008-10-27 23:35:00,0.69637,0.69637,0.69609,0.69628,26535506.0
2008-10-27 23:36:00,0.69616,0.69616,0.6957,0.6957,6365886.0
2008-10-27 23:37:00,0.6956,0.6956,0.69457,0.69457,14767384.0
2008-10-27 23:38:00,0.69443,0.69443,0.69405,0.69426,17467640.0
2008-10-27 23:39:00,0.69426,0.69427,0.69409,0.69409,5271750.0
2008-10-27 23:40:00,0.69425,0.69434,0.69417,0.69434,16633489.0
2008-10-27 23:41:00,0.69433,0.69435,0.69413,0.69435,36641006.0
2008-10-27 23:42:00,0.69444,0.69508,0.69444,0.69508,6902792.0
2008-10-27 23:43:00,0.69523,0.6953,0.69523,0.69524,26662586.0
2008-10-27 23:44:00,0.69508,0.69508,0.6949,0.69493,432470850.0
2008-10-27 23:45:00,0.69482,0.69487,0.69465,0.69465,19638850.0
2008-10-27 23:46:00,0.69475,0.69488,0.69473,0.69477,4597489.0
2008-10-27 23:47:00,0.69477,0.69485,0.69467,0.69477,18500698.0
2008-10-27 23:48:00,0.69475,0.69486,0.69469,0.69479,9485842.0
2008-10-27 23:49:00,0.69494,0.69523,0.69494,0.69523,41802825.0
2008-10-27 23:50:00,0.69537,0.69558,0.69537,0.69546,43722370.0
2008-10-27 23:51:00,0.69534,0.69545,0.69529,0.69545,29272045.0
2008-10-27 23:52:00,0.6956,0.6956,0.6955,0.69557,44247997.0
2008-10-27 23:53:00,0.69555,0.69555,0.69455,0.69555,19701456.0
2008-10-27 23:54:00,0.69548,0.6958,0.69537,0.69543,7510284.0
2008-10-27 23:55:00,0.69563,0.69588,0.69563,0.69588,13794636.0
2008-10-27 23:56:00,0.69591,0.69597,0.69589,0.69592,34055012.0
2008-10-27 23:57:00,0.69574,0.69574,0.69553,0.69557,71212285.0
2008-10-27 23:58:00,0.69562,0.69583,0.69562,0.69573,45913566.0
2008-10-27 23:59:00,0.69569,0.69586,0.69566,0.69586,8512676.0
2008-10-28 00:00:00,0.6958,0.6959,0.6958,0.6958,27259971.0
2008-10-28 00:01:00,0.69595,0.69616,0.69578,0.69616,18536572.0
2008-10-28 00:02:00,0.6961,0.6961,0.69595,0.69607,16632238.0
2008-10-28 00:03:00,0.69609,0.69637,0.69609,0.69637,35613413.0
2008-10-28 00:04:00,0.69643,0.69656,0.69639,0.69656,32535185.0
2008-10-28 00:05:00,0.6965,0.69662,0.6965,0.69662,34729409.0
2008-10-28 00:06:00,0.69658,0.69671,0.69559,0.69671,20173571.0
2008-10-28 00:07:00,0.69658,0.69671,0.69571,0.69657,41874052.0
2008-10-28 00:08:00,0.69652,0.69653,0.69646,0.6965,16751037.0
2008-10-28 00:09:00,0.69647,0.6965,0.69637,0.69637,4910993.0
2008-10-28 00:10:00,0.69633,0.69637,0.69615,0.69623,45123524.0
2008-10-28 00:11:00,0.69607,0.69607,0.69585,0.69587,28916016.0
2008-10-28 00:12:00,0.69587,0.69605,0.69566,0.69566,22196561.0
2008-10-28 00:13:00,0.69574,0.69597,0.6957,0.69597,11520670.0
2008-10-28 00:14:00,0.6963,0.69655,0.6963,0.69648,16267260.0
2008-10-28 00:15:00,0.69635,0.69643,0.69619,0.69619,15786954.0
2008-10-28 00:16:00,0.69612,0.69612,0.69592,0.696,6074819.0
2008-10-28 00:17:00,0.69593,0.69605,0.69571,0.69578,40579533.0
2008-10-28 00:18:00,0.69571,0.69571,0.69564,0.69568,72287028.0
2008-10-28 00:19:00,0.69575,0.69586,0.69565,0.69579,11013275.0
2008-10-28 00:20:00,0.69581,0.69581,0.69551,0.69575,11184805.0
2008-10-28 00:21:00,0.69571,0.69571,0.69555,0.69562,12951313.0
2008-10-28 00:22:00,0.6955,0.69559,0.69548,0.69548,13903144.0
2008-10-28 00:23:00,0.69543,0.69559,0.69543,0.69553,29148961.0
2008-10-28 00:24:00,0.69547,0.69552,0.69546,0.69551,2964920.0
2008-10-28 00:25:00,0.69558,0.69558,0.69499,0.6955,22512125.0
2008-10-28 00:26:00,0.69553,0.69553,0.69444,0.6954,15411475.0
2008-10-28 00:27:00,0.69536,0.69546,0.69529,0.69543,7255765.0
2008-10-28 00:28:00,0.69542,0.69554,0.6954,0.6954,12697591.0
2008-10-28 00:29:00,0.69548,0.69548,0.69538,0.69538,3546386.0
2008-10-28 00:30:00,0.69535,0.69537,0.69525,0.69526,8402440.0
2008-10-28 00:31:00,0.69527,0.69547,0.69527,0.69547,27563505.0
2008-10-28 00:32:00,0.69546,0.69557,0.6953,0.69557,8392900.0
2008-10-28 00:33:00,0.69552,0.69556,0.69549,0.69551,88684425.0
2008-10-28 00:34:00,0.69552,0.69573,0.69549,0.69573,5607887.0
2008-10-28 00:35:00,0.69563,0.69586,0.69563,0.69586,13043020.0
2008-10-28 00:36:00,0.69577,0.69577,0.69559,0.69559,84106900.0
2008-10-28 00:37:00,0.69558,0.69583,0.69558,0.69583,14677665.0
2008-10-28 00:38:00,0.69573,0.69592,0.69571,0.69574,29863829.0
2008-10-28 00:39:00,0.69577,0.69579,0.69571,0.69577,128299860.0
2008-10-28 00:40:00,0.6959,0.69618,0.6959,0.69617,8956074.0
2008-10-28 00:41:00,0.69608,0.69613,0.69603,0.6961,30615195.0
2008-10-28 00:42:00,0.69593,0.69595,0.69526,0.69573,31576099.0
2008-10-28 00:43:00,0.69573,0.69596,0.69573,0.69596,9401882.0
2008-10-28 00:44:00,0.6959,0.696,0.69567,0.69591,25356457.0
2008-10-28 00:45:00,0.69582,0.69582,0.69555,0.69555,15709584.0
2008-10-28 00:46:00,0.6956,0.69563,0.69534,0.69563,23057012.0
2008-10-28 00:47:00,0.6955,0.6955,0.69536,0.69536,10763728.0
2008-10-28 00:48:00,0.69529,0.6954,0.69526,0.69533,55120080.0
2008-10-28 00:49:00,0.69558,0.69572,0.69542,0.69572,15014092.0
2008-10-28 00:50:00,0.69576,0.69595,0.69557,0.69595,42874616.0
2008-10-28 00:51:00,0.69583,0.69591,0.69571,0.69591,7955010.0
2008-10-28 00:52:00,0.6958,0.6959,0.69568,0.6959,20350160.0
2008-10-28 00:53:00,0.69592,0.69618,0.69592,0.69609,9639249.0
2008-10-28 00:54:00,0.69605,0.69614,0.69598,0.69614,8453068.0
2008-10-28 00:55:00,0.69637,0.69688,0.69601,0.69688,13587236.0
2008-10-28 00:56:00,0.69698,0.69745,0.69698,0.69745,15472549.0
2008-10-28 00:57:00,0.69756,0.69786,0.69756,0.69784,9832937.0
2008-10-28 00:58:00,0.69783,0.69783,0.69742,0.69742,9183491.0
2008-10-28 00:59:00,0.69704,0.69736,0.69704,0.69732,14970929.0
2008-10-28 01:00:00,0.69736,0.69736,0.69713,0.69721,49440660.0
2008-10-28 01:01:00,0.6973,0.69735,0.69726,0.69726,14707948.0
2008-10-28 01:02:00,0.69719,0.69738,0.69719,0.69726,22201429.0
2008-10-28 01:03:00,0.69696,0.69696,0.69635,0.69645,14127810.0
2008-10-28 01:04:00,0.69723,0.69731,0.69717,0.69731,13670021.0
2008-10-28 01:05:00,0.69732,0.69746,0.69728,0.6974,32598463.0
2008-10-28 01:06:00,0.69754,0.69776,0.69754,0.69776,6743944.0
2008-10-28 01:07:00,0.69786,0.69803,0.6976,0.6976,4382416.0
2008-10-28 01:08:00,0.69744,0.69744,0.69704,0.69722,17256559.0
2008-10-28 01:09:00,0.69712,0.69717,0.69679,0.69685,25995214.0
2008-10-28 01:10:00,0.69702,0.69702,0.69648,0.69648,12000809.0
2008-10-28 01:11:00,0.69665,0.69707,0.69662,0.69707,10344908.0
2008-10-28 01:12:00,0.69707,0.69707,0.69675,0.69694,5394472.0
2008-10-28 01:13:00,0.69709,0.69719,0.69697,0.69719,29963875.0
2008-10-28 01:14:00,0.69728,0.69744,0.69725,0.69733,17535870.0
2008-10-28 01:15:00,0.69743,0.69752,0.69739,0.6975,17106502.0
2008-10-28 01:16:00,0.69755,0.69755,0.69735,0.69742,10032955.0
2008-10-28 01:17:00,0.69733,0.69733,0.6971,0.69716,10971427.0
2008-10-28 01:18:00,0.69715,0.69726,0.69713,0.69724,7538054.0
2008-10-28 01:19:00,0.69725,0.69732,0.69702,0.69714,12642041.0
2008-10-28 01:20:00,0.69715,0.69715,0.69659,0.69659,13164869.0
2008-10-28 01:21:00,0.69643,0.69688,0.69643,0.69688,82880945.0
2008-10-28 01:22:00,0.6971,0.69712,0.69683,0.69683,5886077.0
2008-10-28 01:23:00,0.69693,0.69693,0.69672,0.69679,11468286.0
2008-10-28 01:24:00,0.69674,0.69674,0.69643,0.69659,35742816.0
2008-10-28 01:25:00,0.69656,0.69675,0.69656,0.69675,7577730.0
2008-10-28 01:26:00,0.69675,0.69695,0.69675,0.69695,30437790.0
2008-10-28 01:27:00,0.69714,0.69766,0.69714,0.69766,7625645.0
2008-10-28 01:28:00,0.69763,0.69763,0.69729,0.69754,31142765.0
2008-10-28 01:29:00,0.69747,0.6976,0.69731,0.69732,26003463.0
2008-10-28 01:30:00,0.69736,0.69756,0.69734,0.69751,15885327.0
2008-10-28 01:31:00,0.69757,0.69766,0.69756,0.69762,12740286.0
2008-10-28 01:32:00,0.69771,0.69785,0.69771,0.69773,20291415.0
2008-10-28 01:33:00,0.69773,0.69807,0.69773,0.69807,4602133.0
2008-10-28 01:34:00,0.69821,0.69825,0.69813,0.69823,11712465.0
2008-10-28 01:35:00,0.69825,0.69829,0.6981,0.69813,26394025.0
2008-10-28 01:36:00,0.69789,0.69815,0.69789,0.69809,78329820.0
2008-10-28 01:37:00,0.69823,0.69833,0.69819,0.69822,18167497.0
2008-10-28 01:38:00,0.69835,0.69848,0.69835,0.69845,14600081.0
2008-10-28 01:39:00,0.69843,0.69843,0.69819,0.69819,39387584.0
2008-10-28 01:40:00,0.69826,0.69846,0.69826,0.69827,14820583.0
2008-10-28 01:41:00,0.69838,0.69851,0.69734,0.69734,29942584.0
2008-10-28 01:42:00,0.69829,0.69829,0.69809,0.6981,26282667.0
2008-10-28 01:43:00,0.69802,0.69849,0.69802,0.69849,11055366.0
2008-10-28 01:44:00,0.69869,0.69895,0.69867,0.69871,14019345.0
2008-10-28 01:45:00,0.69903,0.69951,0.69903,0.69951,12393801.0
2008-10-28 01:46:00,0.69964,0.69976,0.69962,0.69972,5193003.0
2008-10-28 01:47:00,0.69967,0.69967,0.69915,0.69915,25548275.0
2008-10-28 01:48:00,0.69895,0.69895,0.6987,0.6987,31763284.0
2008-10-28 01:49:00,0.69869,0.69871,0.6986,0.69863,10961902.0
2008-10-28 01:50:00,0.6987,0.69893,0.69865,0.69893,10273110.0
2008-10-28 01:51:00,0.69899,0.69936,0.69899,0.69936,13249551.0
2008-10-28 01:52:00,0.69945,0.69945,0.69917,0.69942,6591573.0
2008-10-28 01:53:00,0.69945,0.69949,0.69938,0.69949,43916718.0
2008-10-28 01:54:00,0.69937,0.69943,0.69932,0.69934,22769039.0
2008-10-28 01:55:00,0.69925,0.69928,0.6992,0.69923,25754528.0
2008-10-28 01:56:00,0.69914,0.69931,0.69914,0.69931,17577096.0
2008-10-28 01:57:00,0.69934,0.69945,0.69932,0.69942,20542902.0
2008-10-28 01:58:00,0.69946,0.69957,0.69945,0.69949,11322022.0
2008-10-28 01:59:00,0.69957,0.69957,0.69949,0.69951,10947983.0
2008-10-28 02:00:00,0.69952,0.69989,0.69952,0.69989,10896767.0
2008-10-28 02:01:00,0.69991,0.70021,0.69991,0.70016,10843811.0
2008-10-28 02:02:00,0.70021,0.70059,0.70021,0.70059,20845156.0
2008-10-28 02:03:00,0.70078,0.70112,0.70078,0.70112,18440093.0
2008-10-28 02:04:00,0.70135,0.70161,0.70135,0.70141,25366423.0
2008-10-28 02:05:00,0.7014,0.70141,0.70099,0.70099,23176954.0
2008-10-28 02:06:00,0.70077,0.70077,0.70023,0.70039,42950334.0
2008-10-28 02:07:00,0.70043,0.70089,0.7003,0.70089,6187528.0
2008-10-28 02:08:00,0.70091,0.70113,0.70091,0.701,14296016.0
2008-10-28 02:09:00,0.70108,0.7012,0.70107,0.70108,9891307.0
2008-10-28 02:10:00,0.70098,0.70117,0.70092,0.70117,10950951.0
2008-10-28 02:11:00,0.70126,0.70147,0.70126,0.70142,29015521.0
2008-10-28 02:12:00,0.70153,0.70177,0.70149,0.70149,23836795.0
2008-10-28 02:13:00,0.70142,0.70156,0.70138,0.70141,4755931.0
2008-10-28 02:14:00,0.70131,0.70158,0.70131,0.70156,11331999.0
2008-10-28 02:15:00,0.7014,0.70198,0.7014,0.70198,13468484.0
2008-10-28 02:16:00,0.70216,0.70268,0.70216,0.70261,12263301.0
2008-10-28 02:17:00,0.70275,0.70288,0.70275,0.70279,27674704.0
2008-10-28 02:18:00,0.70161,0.70267,0.70161,0.70267,32994586.0
2008-10-28 02:19:00,0.70266,0.70352,0.70266,0.7035,16463654.0
2008-10-28 02:20:00,0.70339,0.70346,0.70327,0.70346,37126576.0
2008-10-28 02:21:00,0.7035,0.70361,0.70342,0.70345,16091789.0
2008-10-28 02:22:00,0.70331,0.70332,0.7024,0.70245,18312163.0
2008-10-28 02:23:00,0.70242,0.70254,0.70241,0.70241,74557220.0
2008-10-28 02:24:00,0.70268,0.70268,0.7025,0.70258,26174161.0
2008-10-28 02:25:00,0.70243,0.70243,0.70203,0.70218,11934446.0
2008-10-28 02:26:00,0.70207,0.70216,0.702,0.70203,4734216.0
2008-10-28 02:27:00,0.702,0.70202,0.70186,0.70186,22357222.0
2008-10-28 02:28:00,0.70181,0.70206,0.70176,0.70176,12470915.0
2008-10-28 02:29:00,0.70174,0.70182,0.70162,0.70172,14910207.0
2008-10-28 02:30:00,0.70179,0.70202,0.70179,0.70202,25451173.0
2008-10-28 02:31:00,0.70202,0.70202,0.70169,0.70181,33880292.0
2008-10-28 02:32:00,0.7017,0.7017,0.70148,0.70148,7942553.0
2008-10-28 02:33:00,0.70154,0.70164,0.70131,0.70131,29132648.0
2008-10-28 02:34:00,0.70126,0.70132,0.70116,0.70116,7173163.0
2008-10-28 02:35:00,0.7012,0.7012,0.7009,0.70114,38235789.0
2008-10-28 02:36:00,0.70117,0.7013,0.70113,0.70116,12566608.0
2008-10-28 02:37:00,0.70106,0.70131,0.70106,0.70126,6520524.0
2008-10-28 02:38:00,0.70113,0.70121,0.70113,0.70121,75773406.0
2008-10-28 02:39:00,0.70144,0.70163,0.70144,0.70163,13512131.0
2008-10-28 02:40:00,0.70165,0.70187,0.70155,0.70169,12277402.0
2008-10-28 02:41:00,0.70164,0.70166,0.70151,0.70151,7960769.0
2008-10-28 02:42:00,0.70163,0.70169,0.70139,0.70139,11135112.0
2008-10-28 02:43:00,0.70128,0.70128,0.7011,0.70115,10724697.0
2008-10-28 02:44:00,0.70108,0.70108,0.70096,0.70102,18161696.0
2008-10-28 02:45:00,0.70102,0.70125,0.70102,0.70119,19469159.0
2008-10-28 02:46:00,0.70128,0.70162,0.70128,0.70162,32750986.0
2008-10-28 02:47:00,0.70155,0.70155,0.70121,0.70139,5705416.0
2008-10-28 02:48:00,0.70139,0.70142,0.70122,0.70136,10934265.0
2008-10-28 02:49:00,0.70133,0.70141,0.70131,0.7014,11549235.0
2008-10-28 02:50:00,0.70128,0.70145,0.70112,0.70122,24649359.0
2008-10-28 02:51:00,0.70137,0.7015,0.70133,0.7015,18136164.0
2008-10-28 02:52:00,0.70151,0.70176,0.70151,0.70176,4405323.0
2008-10-28 02:53:00,0.70183,0.70215,0.70183,0.70215,7242986.0
2008-10-28 02:54:00,0.70217,0.70236,0.70198,0.70198,32326917.0
2008-10-28 02:55:00,0.70185,0.70185,0.7014,0.70163,15106666.0
2008-10-28 02:56:00,0.70097,0.70199,0.70097,0.70199,14217375.0
2008-10-28 02:57:00,0.70221,0.70221,0.70178,0.70178,21942507.0
2008-10-28 02:58:00,0.70177,0.70186,0.70174,0.70186,15153461.0
2008-10-28 02:59:00,0.70184,0.70184,0.70148,0.70148,50938239.0
2008-10-28 03:00:00,0.70121,0.70129,0.70056,0.70056,14131515.0
2008-10-28 03:01:00,0.70068,0.70068,0.70041,0.70048,9581105.0
2008-10-28 03:02:00,0.70037,0.70046,0.70028,0.70046,9747147.0
2008-10-28 03:03:00,0.70068,0.70109,0.70068,0.70088,15564379.0
2008-10-28 03:04:00,0.70093,0.70115,0.70051,0.70115,13391716.0
2008-10-28 03:05:00,0.70095,0.70096,0.70035,0.70035,9080526.0
2008-10-28 03:06:00,0.70021,0.70021,0.69994,0.69994,9169758.0
2008-10-28 03:07:00,0.70002,0.70026,0.69984,0.70026,19229103.0
2008-10-28 03:08:00,0.70047,0.7007,0.70047,0.70058,8811486.0
2008-10-28 03:09:00,0.70073,0.70099,0.70069,0.70099,40405819.0
2008-10-28 03:10:00,0.70107,0.70109,0.70088,0.70104,15208762.0
2008-10-28 03:11:00,0.70082,0.70112,0.70082,0.70101,58309620.0
2008-10-28 03:12:00,0.7011,0.7011,0.70099,0.70099,11918643.0
2008-10-28 03:13:00,0.70096,0.70096,0.70053,0.70077,25404376.0
2008-10-28 03:14:00,0.70074,0.70113,0.70074,0.70113,14589144.0
2008-10-28 03:15:00,0.70115,0.70115,0.70084,0.70098,26243487.0
2008-10-28 03:16:00,0.70098,0.70098,0.70069,0.70069,9149360.0
2008-10-28 03:17:00,0.70061,0.70071,0.70001,0.70055,28844522.0
2008-10-28 03:18:00,0.70061,0.70062,0.70052,0.70052,29124045.0
2008-10-28 03:19:00,0.70055,0.70055,0.70023,0.70023,9797695.0
2008-10-28 03:20:00,0.70015,0.70026,0.70007,0.70021,117019220.0
2008-10-28 03:21:00,0.70011,0.70011,0.69992,0.69992,28130963.0
2008-10-28 03:22:00,0.70016,0.70035,0.70016,0.70022,14237718.0
2008-10-28 03:23:00,0.70018,0.70028,0.69977,0.70022,82733520.0
2008-10-28 03:24:00,0.70029,0.7004,0.70023,0.70025,12448003.0
2008-10-28 03:25:00,0.70043,0.70043,0.7002,0.7003,5491470.0
2008-10-28 03:26:00,0.70037,0.70041,0.70027,0.70038,82921400.0
2008-10-28 03:27:00,0.70045,0.70048,0.70016,0.70023,7737531.0
2008-10-28 03:28:00,0.70028,0.70047,0.70028,0.70032,28334197.0
2008-10-28 03:29:00,0.70033,0.70039,0.70027,0.70027,9249720.0
2008-10-28 03:30:00,0.70024,0.70029,0.70016,0.70016,3682643.0
2008-10-28 03:31:00,0.70003,0.70012,0.69994,0.69994,11568506.0
2008-10-28 03:32:00,0.7,0.70019,0.69997,0.70019,6832170.0
2008-10-28 03:33:00,0.70029,0.70064,0.69946,0.70064,15439266.0
2008-10-28 03:34:00,0.70054,0.70055,0.69995,0.70055,20679887.0
2008-10-28 03:35:00,0.70048,0.70055,0.70048,0.7005,2722608.0
2008-10-28 03:36:00,0.70062,0.70075,0.70062,0.70063,27188659.0
2008-10-28 03:37:00,0.70064,0.70068,0.70051,0.70051,12836436.0
2008-10-28 03:38:00,0.70064,0.70093,0.70064,0.70093,13530416.0
2008-10-28 03:39:00,0.70093,0.70093,0.7007,0.70089,12250607.0
2008-10-28 03:40:00,0.70075,0.70077,0.70057,0.70067,11580732.0
2008-10-28 03:41:00,0.70054,0.70054,0.70036,0.70038,66336624.0
2008-10-28 03:42:00,0.70042,0.70056,0.70031,0.70054,40599833.0
2008-10-28 03:43:00,0.70057,0.70058,0.70043,0.70058,6066932.0
2008-10-28 03:44:00,0.70048,0.70052,0.7004,0.7004,15241315.0
2008-10-28 03:45:00,0.70051,0.70059,0.70037,0.70059,17256033.0
2008-10-28 03:46:00,0.70048,0.70049,0.7003,0.70041,12121918.0
2008-10-28 03:47:00,0.70041,0.7005,0.7004,0.7005,23078148.0
2008-10-28 03:48:00,0.70045,0.70057,0.70033,0.70033,29317668.0
2008-10-28 03:49:00,0.70029,0.70029,0.69987,0.70006,49004696.0
2008-10-28 03:50:00,0.70006,0.70006,0.69971,0.69971,4609964.0
2008-10-28 03:51:00,0.69977,0.69984,0.69975,0.69982,15768648.0
2008-10-28 03:52:00,0.69978,0.69978,0.69861,0.69941,39507551.0
2008-10-28 03:53:00,0.69952,0.69958,0.6985,0.69958,19209266.0
2008-10-28 03:54:00,0.69961,0.69961,0.69934,0.69934,34324380.0
2008-10-28 03:55:00,0.69938,0.69938,0.69917,0.69923,31575297.0
2008-10-28 03:56:00,0.69916,0.69916,0.69897,0.69897,34802515.0
2008-10-28 03:57:00,0.69898,0.69917,0.69894,0.69917,15179551.0
2008-10-28 03:58:00,0.69933,0.69944,0.6991,0.69944,19270787.0
2008-10-28 03:59:00,0.69928,0.69945,0.69921,0.69945,25956926.0
2008-10-28 04:00:00,0.69971,0.69983,0.69971,0.69971,9223834.0
2008-10-28 04:01:00,0.69974,0.69989,0.69973,0.69982,49889781.0
2008-10-28 04:02:00,0.69986,0.70014,0.69986,0.69992,65010305.0
2008-10-28 04:03:00,0.69998,0.69998,0.69972,0.69972,36048493.0
2008-10-28 04:04:00,0.69969,0.6997,0.6996,0.6997,13989085.0
2008-10-28 04:05:00,0.69968,0.69976,0.69964,0.69967,7711560.0
2008-10-28 04:06:00,0.69979,0.69979,0.69872,0.69967,18626695.0
2008-10-28 04:07:00,0.69977,0.69983,0.69975,0.69977,48709817.0
2008-10-28 04:08:00,0.69966,0.69972,0.69962,0.69962,30956057.0
2008-10-28 04:09:00,0.69968,0.69976,0.69958,0.69976,46140111.0
2008-10-28 04:10:00,0.69978,0.7001,0.69978,0.7001,44077208.0
2008-10-28 04:11:00,0.70017,0.70026,0.70014,0.70022,9950533.0
2008-10-28 04:12:00,0.70024,0.7003,0.70013,0.70018,17041910.0
2008-10-28 04:13:00,0.69998,0.69998,0.69967,0.69967,4271171.0
2008-10-28 04:14:00,0.69945,0.69969,0.69945,0.69969,18741156.0
2008-10-28 04:15:00,0.69973,0.69973,0.69958,0.69965,426920865.0
2008-10-28 04:16:00,0.69979,0.69997,0.69979,0.69994,28003976.0
2008-10-28 04:17:00,0.69999,0.70041,0.69999,0.70041,6515756.0
2008-10-28 04:18:00,0.70054,0.70054,0.70033,0.70033,38740753.0
2008-10-28 04:19:00,0.70027,0.70031,0.70006,0.70029,16558975.0
2008-10-28 04:20:00,0.70025,0.70076,0.70025,0.70076,5579750.0
2008-10-28 04:21:00,0.70095,0.7012,0.7009,0.7012,16944068.0
2008-10-28 04:22:00,0.7013,0.70157,0.7013,0.70157,15298231.0
2008-10-28 04:23:00,0.70174,0.70219,0.70174,0.70219,6002724.0
2008-10-28 04:24:00,0.70225,0.70227,0.70203,0.70209,28151396.0
2008-10-28 04:25:00,0.7021,0.70226,0.70202,0.70226,31870170.0
2008-10-28 04:26:00,0.70235,0.70276,0.70235,0.70276,35860409.0
2008-10-28 04:27:00,0.7028,0.7028,0.70242,0.70242,11729330.0
2008-10-28 04:28:00,0.70227,0.70227,0.70203,0.70207,9956621.0
2008-10-28 04:29:00,0.70212,0.70243,0.70212,0.70243,5582025.0
2008-10-28 04:30:00,0.70238,0.70238,0.70177,0.70177,5532366.0
2008-10-28 04:31:00,0.70175,0.7019,0.70175,0.70185,2328420.0
2008-10-28 04:32:00,0.70178,0.7019,0.70178,0.70185,52963194.0
2008-10-28 04:33:00,0.70192,0.70195,0.70182,0.70193,5805675.0
2008-10-28 04:34:00,0.70195,0.70219,0.70195,0.70216,21605122.0
2008-10-28 04:35:00,0.70215,0.70266,0.70215,0.70255,21956571.0
2008-10-28 04:36:00,0.70255,0.70255,0.70192,0.70192,37619389.0
2008-10-28 04:37:00,0.70179,0.70182,0.70125,0.70125,13615215.0
2008-10-28 04:38:00,0.70105,0.70146,0.70105,0.70145,5714765.0
2008-10-28 04:39:00,0.70153,0.70192,0.70153,0.70168,6018602.0
2008-10-28 04:40:00,0.70171,0.70177,0.70122,0.70171,27783647.0
2008-10-28 04:41:00,0.70168,0.70213,0.70168,0.70213,12035006.0
2008-10-28 04:42:00,0.70217,0.70226,0.7021,0.70226,37893756.0
2008-10-28 04:43:00,0.70224,0.70235,0.70211,0.7023,8999691.0
2008-10-28 04:44:00,0.70232,0.70251,0.70229,0.70251,11178650.0
2008-10-28 04:45:00,0.70249,0.70249,0.70226,0.70226,8975019.0
2008-10-28 04:46:00,0.70204,0.70214,0.70116,0.70116,14219973.0
2008-10-28 04:47:00,0.70201,0.70201,0.70173,0.70173,4939506.0
2008-10-28 04:48:00,0.70174,0.70174,0.70158,0.70168,13648648.0
2008-10-28 04:49:00,0.70158,0.70158,0.70065,0.70125,31380902.0
2008-10-28 04:50:00,0.70122,0.70122,0.70003,0.70084,18735649.0
2008-10-28 04:51:00,0.70073,0.70075,0.70061,0.70065,25417768.0
2008-10-28 04:52:00,0.70068,0.70074,0.70065,0.70072,13658272.0
2008-10-28 04:53:00,0.70073,0.7011,0.6999,0.70077,18372771.0
2008-10-28 04:54:00,0.70074,0.70083,0.70061,0.70062,25416233.0
2008-10-28 04:55:00,0.70077,0.70102,0.70075,0.70102,29615350.0
2008-10-28 04:56:00,0.70101,0.70118,0.70082,0.70082,20654032.0
2008-10-28 04:57:00,0.70083,0.70098,0.70079,0.70098,11326231.0
2008-10-28 04:58:00,0.70103,0.70109,0.70095,0.70106,22554179.0
2008-10-28 04:59:00,0.70099,0.70099,0.70065,0.70073,34474968.0
2008-10-28 05:00:00,0.70087,0.70096,0.70081,0.70081,126687840.0
2008-10-28 05:01:00,0.70082,0.70097,0.70081,0.70097,12624188.0
2008-10-28 05:02:00,0.70095,0.70132,0.70095,0.70132,25952225.0
2008-10-28 05:03:00,0.70148,0.70159,0.70143,0.70153,24469446.0
2008-10-28 05:04:00,0.70148,0.70148,0.70122,0.70128,20784842.0
2008-10-28 05:05:00,0.70134,0.70156,0.70124,0.70156,14970458.0
2008-10-28 05:06:00,0.70144,0.70185,0.70144,0.70185,25905523.0
2008-10-28 05:07:00,0.70185,0.70215,0.70185,0.7021,33662244.0
2008-10-28 05:08:00,0.70211,0.70232,0.70211,0.70232,6721192.0
2008-10-28 05:09:00,0.70235,0.70235,0.70226,0.70226,14807072.0
2008-10-28 05:10:00,0.70237,0.70237,0.70228,0.70228,7555008.0
2008-10-28 05:11:00,0.70228,0.70235,0.70221,0.70221,18975804.0
2008-10-28 05:12:00,0.70228,0.70234,0.70224,0.70232,23097821.0
2008-10-28 05:13:00,0.70241,0.70249,0.70241,0.70245,23855486.0
2008-10-28 05:14:00,0.70246,0.70256,0.70246,0.70251,128090088.0
2008-10-28 05:15:00,0.70251,0.70269,0.70236,0.70257,30432856.0
2008-10-28 05:16:00,0.70247,0.70269,0.70247,0.70269,14334459.0
2008-10-28 05:17:00,0.70275,0.70275,0.70263,0.70274,169087680.0
2008-10-28 05:18:00,0.70303,0.70338,0.70228,0.70305,7603465.0
2008-10-28 05:19:00,0.70297,0.70305,0.70295,0.70304,28139149.0
2008-10-28 05:20:00,0.70324,0.7035,0.70324,0.7035,4940532.0
2008-10-28 05:21:00,0.70342,0.70342,0.70275,0.70286,62802717.0
2008-10-28 05:22:00,0.70275,0.70275,0.70248,0.70248,3496779.0
2008-10-28 05:23:00,0.70262,0.703,0.70256,0.703,21692481.0
2008-10-28 05:24:00,0.7031,0.70326,0.70309,0.70326,34537399.0
2008-10-28 05:25:00,0.70329,0.70336,0.70308,0.70308,15799676.0
2008-10-28 05:26:00,0.7031,0.70335,0.7031,0.70327,6799984.0
2008-10-28 05:27:00,0.70335,0.70335,0.70315,0.70328,18942714.0
2008-10-28 05:28:00,0.70322,0.70329,0.70216,0.70216,28602611.0
2008-10-28 05:29:00,0.70317,0.70322,0.70308,0.70308,19182450.0
2008-10-28 05:30:00,0.70295,0.7032,0.70295,0.70306,10648190.0
2008-10-28 05:31:00,0.70287,0.70287,0.70204,0.70204,30624765.0
2008-10-28 05:32:00,0.70198,0.70206,0.70161,0.70206,7800885.0
2008-10-28 05:33:00,0.70215,0.70216,0.70171,0.7021,12213289.0
2008-10-28 05:34:00,0.70207,0.70241,0.70199,0.70241,29916944.0
2008-10-28 05:35:00,0.70246,0.70263,0.70246,0.70263,22565687.0
2008-10-28 05:36:00,0.70252,0.70267,0.70252,0.7026,22181947.0
2008-10-28 05:37:00,0.70268,0.70285,0.70268,0.70285,17466866.0
2008-10-28 05:38:00,0.70291,0.70303,0.70285,0.70285,199422440.0
2008-10-28 05:39:00,0.70265,0.70285,0.70261,0.70272,19874328.0
2008-10-28 05:40:00,0.70257,0.7029,0.70257,0.70287,31494142.0
2008-10-28 05:41:00,0.70295,0.70375,0.70295,0.70375,180404000.0
2008-10-28 05:42:00,0.70381,0.70406,0.7038,0.70406,49832722.0
2008-10-28 05:43:00,0.70414,0.70414,0.70307,0.70381,8978177.0
2008-10-28 05:44:00,0.70373,0.70381,0.70363,0.70363,54008640.0
2008-10-28 05:45:00,0.70351,0.7037,0.70346,0.70346,19385534.0
2008-10-28 05:46:00,0.70337,0.70337,0.70304,0.70304,55117293.0
2008-10-28 05:47:00,0.70287,0.70307,0.70246,0.70246,10787571.0
2008-10-28 05:48:00,0.70237,0.70251,0.70224,0.70227,24960872.0
2008-10-28 05:49:00,0.70211,0.70211,0.70184,0.70186,13882140.0
2008-10-28 05:50:00,0.702,0.70232,0.70109,0.70232,9133834.0
2008-10-28 05:51:00,0.7023,0.70243,0.70228,0.70236,20965289.0
2008-10-28 05:52:00,0.70229,0.70242,0.70219,0.70242,32560325.0
2008-10-28 05:53:00,0.70255,0.70255,0.70244,0.70254,14062671.0
2008-10-28 05:54:00,0.70269,0.70321,0.70269,0.70321,4637178.0
2008-10-28 05:55:00,0.70326,0.70326,0.7031,0.70318,12887739.0
2008-10-28 05:56:00,0.70324,0.70349,0.70324,0.70349,122642100.0
2008-10-28 05:57:00,0.70354,0.70417,0.70354,0.70417,6838471.0
2008-10-28 05:58:00,0.70444,0.70489,0.70444,0.70489,32332480.0
2008-10-28 05:59:00,0.7039,0.70499,0.7039,0.70496,373593525.0
2008-10-28 06:00:00,0.70534,0.70567,0.70534,0.70567,15618065.0
2008-10-28 06:01:00,0.70578,0.70597,0.70573,0.70573,10507870.0
2008-10-28 06:02:00,0.70579,0.70593,0.70567,0.70593,4734187.0
2008-10-28 06:03:00,0.70612,0.70663,0.70585,0.70663,16645709.0
2008-10-28 06:04:00,0.70642,0.70642,0.70617,0.70625,80759212.0
2008-10-28 06:05:00,0.7062,0.70642,0.7061,0.70642,2894632.0
2008-10-28 06:06:00,0.70657,0.70685,0.70651,0.70651,16210521.0
2008-10-28 06:07:00,0.70676,0.70687,0.70676,0.70687,15325544.0
2008-10-28 06:08:00,0.7068,0.70683,0.70675,0.70675,2807725.0
2008-10-28 06:09:00,0.70673,0.70678,0.7064,0.70651,32474770.0
2008-10-28 06:10:00,0.70635,0.70635,0.70582,0.70605,8931726.0
2008-10-28 06:11:00,0.70609,0.70611,0.70593,0.70593,5916960.0
2008-10-28 06:12:00,0.70582,0.70616,0.70546,0.70616,29924788.0
2008-10-28 06:13:00,0.70643,0.70673,0.70643,0.7067,14443804.0
2008-10-28 06:14:00,0.70673,0.70683,0.70664,0.7067,86226438.0
2008-10-28 06:15:00,0.70635,0.70641,0.70609,0.70609,7657831.0
2008-10-28 06:16:00,0.70597,0.70603,0.70586,0.70602,4521140.0
2008-10-28 06:17:00,0.70597,0.706,0.7058,0.7058,36505349.0
2008-10-28 06:18:00,0.7056,0.7056,0.70525,0.70525,24689382.0
2008-10-28 06:19:00,0.7051,0.70541,0.70476,0.70541,9211477.0
2008-10-28 06:20:00,0.70549,0.70557,0.70545,0.70545,24351960.0
2008-10-28 06:21:00,0.70567,0.70602,0.70552,0.70601,28082660.0
2008-10-28 06:22:00,0.70612,0.70614,0.70595,0.70596,42060919.0
2008-10-28 06:23:00,0.70604,0.70612,0.70599,0.70599,36817627.0
2008-10-28 06:24:00,0.70599,0.70609,0.70598,0.70609,18504152.0
2008-10-28 06:25:00,0.70614,0.70654,0.70614,0.70654,14037929.0
2008-10-28 06:26:00,0.70649,0.70653,0.70619,0.70619,20669723.0
2008-10-28 06:27:00,0.70613,0.7064,0.70499,0.7064,10985572.0
2008-10-28 06:28:00,0.70651,0.70679,0.70651,0.70679,12737177.0
2008-10-28 06:29:00,0.70667,0.7067,0.70559,0.70648,16743215.0
2008-10-28 06:30:00,0.70628,0.70628,0.70567,0.70567,39888781.0
2008-10-28 06:31:00,0.70573,0.70605,0.70573,0.70605,7550515.0
2008-10-28 06:32:00,0.70597,0.70597,0.70562,0.70562,6910141.0
2008-10-28 06:33:00,0.7057,0.70585,0.7057,0.70582,25012069.0
2008-10-28 06:34:00,0.70581,0.70618,0.70581,0.70618,27941191.0
2008-10-28 06:35:00,0.70626,0.70691,0.70626,0.70691,9702506.0
2008-10-28 06:36:00,0.70709,0.70789,0.70684,0.70757,29740931.0
2008-10-28 06:37:00,0.70842,0.70901,0.70842,0.70901,16120360.0
2008-10-28 06:38:00,0.70913,0.70994,0.70913,0.70994,28411015.0
2008-10-28 06:39:00,0.71018,0.71061,0.71018,0.71036,9702600.0
2008-10-28 06:40:00,0.71034,0.71034,0.70994,0.70998,7212033.0
2008-10-28 06:41:00,0.7099,0.70992,0.70971,0.70992,13420413.0
2008-10-28 06:42:00,0.70992,0.70997,0.70986,0.70997,24545999.0
2008-10-28 06:43:00,0.71006,0.71075,0.71006,0.71075,29972966.0
2008-10-28 06:44:00,0.71076,0.71076,0.71054,0.71063,15113048.0
2008-10-28 06:45:00,0.71033,0.71033,0.71002,0.71006,50889117.0
2008-10-28 06:46:00,0.71005,0.71012,0.71,0.71012,22343096.0
2008-10-28 06:47:00,0.71008,0.71033,0.70983,0.71033,14992454.0
2008-10-28 06:48:00,0.71048,0.71052,0.70998,0.70998,23743692.0
2008-10-28 06:49:00,0.71002,0.71002,0.70961,0.70961,25779271.0
2008-10-28 06:50:00,0.70938,0.70938,0.70885,0.70885,23260566.0
2008-10-28 06:51:00,0.70883,0.70886,0.70866,0.70871,12854301.0
2008-10-28 06:52:00,0.70881,0.70889,0.70784,0.70861,9899536.0
2008-10-28 06:53:00,0.70853,0.70861,0.70844,0.70861,31972604.0
2008-10-28 06:54:00,0.70874,0.70932,0.70874,0.70932,13196979.0
2008-10-28 06:55:00,0.70931,0.70931,0.70891,0.70891,11389146.0
2008-10-28 06:56:00,0.7089,0.70907,0.70875,0.70907,7498332.0
2008-10-28 06:57:00,0.70932,0.70983,0.70932,0.70974,14920495.0
2008-10-28 06:58:00,0.70959,0.70959,0.70902,0.70902,19084333.0
2008-10-28 06:59:00,0.70895,0.70895,0.70875,0.70875,24881980.0
2008-10-28 07:00:00,0.7084,0.70874,0.7084,0.70868,64420272.0
2008-10-28 07:01:00,0.70874,0.70874,0.70853,0.70868,9155947.0
2008-10-28 07:02:00,0.70881,0.70891,0.70874,0.70891,13543365.0
2008-10-28 07:03:00,0.70906,0.7096,0.70906,0.7096,19060297.0
2008-10-28 07:04:00,0.70966,0.70985,0.7095,0.70985,17881844.0
2008-10-28 07:05:00,0.70982,0.70982,0.70959,0.70967,32911829.0
2008-10-28 07:06:00,0.70989,0.71035,0.70989,0.71013,20069452.0
2008-10-28 07:07:00,0.71017,0.71072,0.71014,0.71072,12819353.0
2008-10-28 07:08:00,0.7108,0.71149,0.7108,0.71149,19478565.0
2008-10-28 07:09:00,0.71174,0.71256,0.71174,0.71234,9967877.0
2008-10-28 07:10:00,0.71221,0.7124,0.71221,0.7124,27430321.0
2008-10-28 07:11:00,0.71228,0.71228,0.71126,0.71209,20487156.0
2008-10-28 07:12:00,0.71199,0.71235,0.71199,0.71235,27400004.0
2008-10-28 07:13:00,0.71228,0.71255,0.71147,0.71255,132464011.0
2008-10-28 07:14:00,0.71248,0.71248,0.71215,0.71219,15358657.0
2008-10-28 07:15:00,0.71219,0.71226,0.71213,0.71226,5187317.0
2008-10-28 07:16:00,0.71218,0.71218,0.71192,0.71192,11703750.0
2008-10-28 07:17:00,0.71189,0.71189,0.71158,0.71158,6483273.0
2008-10-28 07:18:00,0.7115,0.7115,0.71107,0.71107,17390239.0
2008-10-28 07:19:00,0.71101,0.71101,0.71087,0.71091,18597135.0
2008-10-28 07:20:00,0.71118,0.71149,0.71118,0.71147,7395708.0
2008-10-28 07:21:00,0.71155,0.71185,0.71155,0.71185,15651171.0
2008-10-28 07:22:00,0.71191,0.71197,0.71096,0.71192,25541297.0
2008-10-28 07:23:00,0.71206,0.7122,0.71197,0.71197,50286121.0
2008-10-28 07:24:00,0.71203,0.71203,0.71177,0.71177,44863894.0
2008-10-28 07:25:00,0.7118,0.7118,0.7116,0.71162,10704063.0
2008-10-28 07:26:00,0.71164,0.71207,0.71157,0.71189,26744731.0
2008-10-28 07:27:00,0.71191,0.71298,0.71191,0.71298,12306892.0
2008-10-28 07:28:00,0.71293,0.71331,0.71293,0.71331,10444074.0
2008-10-28 07:29:00,0.71337,0.7139,0.71337,0.7139,12667537.0
2008-10-28 07:30:00,0.71318,0.71473,0.71318,0.71473,12282740.0
2008-10-28 07:31:00,0.71481,0.71504,0.71481,0.7149,11156175.0
2008-10-28 07:32:00,0.71479,0.71479,0.71438,0.71459,8789075.0
2008-10-28 07:33:00,0.71485,0.7152,0.71485,0.7152,6017819.0
2008-10-28 07:34:00,0.71527,0.71556,0.71515,0.71556,22926671.0
2008-10-28 07:35:00,0.71567,0.71592,0.71567,0.71588,12044001.0
2008-10-28 07:36:00,0.7157,0.7157,0.71536,0.71536,68560803.0
2008-10-28 07:37:00,0.71527,0.71527,0.71502,0.71502,32364346.0
2008-10-28 07:38:00,0.7151,0.71517,0.71493,0.71511,13101635.0
2008-10-28 07:39:00,0.71495,0.71496,0.71475,0.71483,22990946.0
2008-10-28 07:40:00,0.71451,0.71451,0.714,0.714,20344794.0
2008-10-28 07:41:00,0.71381,0.71385,0.71284,0.71355,6397338.0
2008-10-28 07:42:00,0.71346,0.71346,0.71305,0.71327,31273543.0
2008-10-28 07:43:00,0.71303,0.71353,0.71303,0.71341,26946759.0
2008-10-28 07:44:00,0.71364,0.71393,0.71364,0.71393,8705347.0
2008-10-28 07:45:00,0.71385,0.71385,0.7132,0.7132,10713988.0
2008-10-28 07:46:00,0.71299,0.71303,0.71277,0.71293,8622055.0
2008-10-28 07:47:00,0.71287,0.71287,0.71244,0.7125,8447981.0
2008-10-28 07:48:00,0.71229,0.71229,0.71178,0.7119,56475330.0
2008-10-28 07:49:00,0.71184,0.71237,0.71171,0.71237,9333563.0
2008-10-28 07:50:00,0.71253,0.71341,0.71253,0.71288,23756095.0
2008-10-28 07:51:00,0.71253,0.7126,0.71224,0.7126,13164185.0
2008-10-28 07:52:00,0.71272,0.71327,0.71272,0.71327,21664427.0
2008-10-28 07:53:00,0.71343,0.71448,0.71343,0.71447,7642234.0
2008-10-28 07:54:00,0.71436,0.71509,0.71436,0.71509,13631646.0
2008-10-28 07:55:00,0.71532,0.7154,0.71504,0.71509,34899959.0
2008-10-28 07:56:00,0.71488,0.71488,0.71412,0.71412,4312635.0
2008-10-28 07:57:00,0.71416,0.7145,0.71414,0.7145,14189450.0
2008-10-28 07:58:00,0.71457,0.71475,0.71454,0.71454,17291008.0
2008-10-28 07:59:00,0.71415,0.71415,0.71377,0.71393,20900591.0
2008-10-28 08:00:00,0.71399,0.71415,0.71383,0.71383,7097262.0
2008-10-28 08:01:00,0.71382,0.71393,0.71353,0.71353,14241030.0
2008-10-28 08:02:00,0.71353,0.71388,0.71353,0.7138,20802134.0
2008-10-28 08:03:00,0.71406,0.71433,0.71406,0.71414,11991950.0
2008-10-28 08:04:00,0.71401,0.71401,0.71342,0.71342,8630220.0
2008-10-28 08:05:00,0.71325,0.71325,0.7119,0.71198,23909223.0
2008-10-28 08:06:00,0.71223,0.71241,0.71223,0.71225,22225355.0
2008-10-28 08:07:00,0.71226,0.71226,0.71204,0.71223,29585871.0
2008-10-28 08:08:00,0.71228,0.71299,0.71228,0.71299,6143918.0
2008-10-28 08:09:00,0.71309,0.71393,0.71309,0.7138,18833492.0
2008-10-28 08:10:00,0.71372,0.71396,0.71341,0.71341,9670566.0
2008-10-28 08:11:00,0.71383,0.71385,0.71286,0.71322,15410601.0
2008-10-28 08:12:00,0.71309,0.71358,0.71253,0.71352,29495791.0
2008-10-28 08:13:00,0.71384,0.71413,0.71352,0.71352,24608024.0
2008-10-28 08:14:00,0.71356,0.71356,0.7134,0.71356,5079879.0
2008-10-28 08:15:00,0.7135,0.71355,0.71346,0.71353,11374670.0
2008-10-28 08:16:00,0.71354,0.71354,0.71302,0.71324,21337492.0
2008-10-28 08:17:00,0.71327,0.71335,0.71325,0.71335,12911724.0
2008-10-28 08:18:00,0.71337,0.71342,0.71337,0.71341,43768671.0
2008-10-28 08:19:00,0.71341,0.71341,0.7132,0.71328,28913412.0
2008-10-28 08:20:00,0.71368,0.71431,0.71316,0.71388,39003744.0
2008-10-28 08:21:00,0.71365,0.71367,0.7131,0.71359,10878783.0
2008-10-28 08:22:00,0.71359,0.71389,0.71359,0.71389,15803747.0
2008-10-28 08:23:00,0.71397,0.71404,0.71373,0.71373,43450975.0
2008-10-28 08:24:00,0.71362,0.71362,0.71312,0.71316,74794569.0
2008-10-28 08:25:00,0.71334,0.71383,0.71334,0.71383,6899474.0
2008-10-28 08:26:00,0.71396,0.7142,0.71396,0.71417,9797660.0
2008-10-28 08:27:00,0.71397,0.71416,0.71397,0.71416,21567341.0
2008-10-28 08:28:00,0.71408,0.71449,0.71408,0.71449,12940636.0
2008-10-28 08:29:00,0.7146,0.71535,0.7146,0.71535,8025759.0
2008-10-28 08:30:00,0.71547,0.71671,0.71547,0.71671,20437353.0
2008-10-28 08:31:00,0.71682,0.71683,0.71635,0.71635,13152563.0
2008-10-28 08:32:00,0.71621,0.71621,0.71551,0.71564,4552412.0
2008-10-28 08:33:00,0.71556,0.71556,0.71543,0.71551,8547338.0
2008-10-28 08:34:00,0.71543,0.71543,0.71479,0.71483,19498659.0
2008-10-28 08:35:00,0.71504,0.71568,0.71504,0.71526,30329556.0
2008-10-28 08:36:00,0.71545,0.71569,0.71535,0.71535,11493324.0
2008-10-28 08:37:00,0.71539,0.71552,0.71448,0.71552,8986208.0
2008-10-28 08:38:00,0.71565,0.71605,0.71565,0.71605,53828389.0
2008-10-28 08:39:00,0.71597,0.71617,0.71578,0.71583,25932806.0
2008-10-28 08:40:00,0.71584,0.71601,0.7158,0.71594,22886685.0
2008-10-28 08:41:00,0.7158,0.71583,0.71519,0.7153,19775453.0
2008-10-28 08:42:00,0.71533,0.71535,0.71515,0.71525,20192317.0
2008-10-28 08:43:00,0.71525,0.71576,0.71525,0.71576,24657904.0
2008-10-28 08:44:00,0.71583,0.71657,0.71583,0.71657,16417519.0
2008-10-28 08:45:00,0.7169,0.71707,0.71685,0.71685,16668882.0
2008-10-28 08:46:00,0.71682,0.71682,0.71636,0.71636,36892731.0
2008-10-28 08:47:00,0.7161,0.7161,0.71567,0.71567,8842462.0
2008-10-28 08:48:00,0.71567,0.71607,0.71566,0.71607,7271598.0
2008-10-28 08:49:00,0.71629,0.71654,0.71621,0.71654,17983633.0
2008-10-28 08:50:00,0.71643,0.71647,0.71623,0.71623,18005427.0
2008-10-28 08:51:00,0.71615,0.71615,0.71567,0.71567,32931327.0
2008-10-28 08:52:00,0.71583,0.71611,0.7158,0.71611,25616377.0
2008-10-28 08:53:00,0.71638,0.71667,0.71638,0.71667,12663598.0
2008-10-28 08:54:00,0.71671,0.71695,0.71642,0.71654,13279262.0
2008-10-28 08:55:00,0.71658,0.71687,0.71658,0.71674,18423719.0
2008-10-28 08:56:00,0.7168,0.71697,0.71652,0.71697,53017988.0
2008-10-28 08:57:00,0.71705,0.71706,0.7169,0.71706,1414286.0
2008-10-28 08:58:00,0.71706,0.71724,0.71693,0.7172,24010982.0
2008-10-28 08:59:00,0.71731,0.7175,0.71715,0.7175,22359226.0
2008-10-28 09:00:00,0.71751,0.71763,0.71739,0.71762,25217185.0
2008-10-28 09:01:00,0.71778,0.71808,0.71778,0.71796,34478458.0
2008-10-28 09:02:00,0.71801,0.71806,0.71755,0.71799,23845103.0
2008-10-28 09:03:00,0.71796,0.71824,0.71757,0.71824,19410224.0
2008-10-28 09:04:00,0.7183,0.71848,0.71824,0.71824,9878340.0
2008-10-28 09:05:00,0.71803,0.71863,0.71799,0.71863,28372361.0
2008-10-28 09:06:00,0.71886,0.71886,0.71781,0.71793,26528322.0
2008-10-28 09:07:00,0.71784,0.71813,0.71771,0.71801,20267542.0
2008-10-28 09:08:00,0.71813,0.7183,0.71813,0.71829,23548938.0
2008-10-28 09:09:00,0.71825,0.71849,0.71821,0.71849,22704651.0
2008-10-28 09:10:00,0.71865,0.71894,0.71865,0.71878,30775987.0
2008-10-28 09:11:00,0.71853,0.71853,0.71796,0.71796,23706030.0
2008-10-28 09:12:00,0.71786,0.71786,0.71744,0.71744,49493363.0
2008-10-28 09:13:00,0.71716,0.71716,0.71588,0.71639,22275862.0
2008-10-28 09:14:00,0.71625,0.71625,0.71581,0.71581,46781127.0
2008-10-28 09:15:00,0.71556,0.71556,0.71488,0.71488,23997512.0
2008-10-28 09:16:00,0.71479,0.71525,0.71479,0.71525,24724736.0
2008-10-28 09:17:00,0.71532,0.71557,0.71525,0.71554,21715530.0
2008-10-28 09:18:00,0.71594,0.71639,0.71594,0.71636,11929089.0
2008-10-28 09:19:00,0.71638,0.71662,0.71633,0.71633,4805052.0
2008-10-28 09:20:00,0.71629,0.71673,0.71627,0.71673,8379674.0
2008-10-28 09:21:00,0.71675,0.71703,0.71675,0.71703,37474396.0
2008-10-28 09:22:00,0.71703,0.71715,0.71703,0.71713,13426000.0
2008-10-28 09:23:00,0.71722,0.71722,0.71696,0.71719,14655708.0
2008-10-28 09:24:00,0.71744,0.7178,0.71737,0.7178,14777001.0
2008-10-28 09:25:00,0.71775,0.71781,0.71711,0.71711,11480706.0
2008-10-28 09:26:00,0.71731,0.71737,0.71723,0.71723,12689980.0
2008-10-28 09:27:00,0.71728,0.71757,0.71719,0.71756,20614236.0
2008-10-28 09:28:00,0.71759,0.71778,0.71759,0.71772,33033799.0
2008-10-28 09:29:00,0.7178,0.7178,0.71748,0.71748,13458707.0
2008-10-28 09:30:00,0.71743,0.71743,0.71734,0.71742,11305796.0
2008-10-28 09:31:00,0.71743,0.71765,0.7174,0.71765,15107473.0
2008-10-28 09:32:00,0.71783,0.71824,0.71783,0.71824,13413320.0
2008-10-28 09:33:00,0.71827,0.71842,0.71827,0.71838,14356882.0
2008-10-28 09:34:00,0.71845,0.7186,0.71818,0.7186,12304246.0
2008-10-28 09:35:00,0.71884,0.71955,0.71884,0.71955,23745568.0
2008-10-28 09:36:00,0.71953,0.71953,0.71881,0.71897,26151610.0
2008-10-28 09:37:00,0.71869,0.71908,0.71869,0.71904,7696624.0
2008-10-28 09:38:00,0.71903,0.71904,0.71882,0.71887,7610652.0
2008-10-28 09:39:00,0.71865,0.71865,0.71812,0.71849,52615315.0
2008-10-28 09:40:00,0.71856,0.71877,0.71853,0.7187,52716918.0
2008-10-28 09:41:00,0.71865,0.71865,0.71824,0.71824,26498325.0
2008-10-28 09:42:00,0.71818,0.71846,0.71818,0.71843,16570387.0
2008-10-28 09:43:00,0.71839,0.71839,0.71806,0.71806,13549530.0
2008-10-28 09:44:00,0.71807,0.71853,0.71807,0.71853,25899052.0
2008-10-28 09:45:00,0.71859,0.71874,0.7185,0.7185,30564660.0
2008-10-28 09:46:00,0.71864,0.71864,0.71843,0.71844,11978165.0
2008-10-28 09:47:00,0.71871,0.71907,0.71871,0.71902,4300762.0
2008-10-28 09:48:00,0.71913,0.71932,0.71913,0.71929,25037567.0
2008-10-28 09:49:00,0.71926,0.71926,0.71899,0.71899,15686872.0
2008-10-28 09:50:00,0.71898,0.71912,0.71898,0.7191,22343427.0
2008-10-28 09:51:00,0.71904,0.71917,0.71888,0.71914,42644368.0
2008-10-28 09:52:00,0.7191,0.71921,0.71892,0.71892,31250386.0
2008-10-28 09:53:00,0.71888,0.719,0.71882,0.719,33938639.0
2008-10-28 09:54:00,0.71886,0.71891,0.71875,0.71875,3643305.0
2008-10-28 09:55:00,0.71858,0.71858,0.71733,0.71782,26060712.0
2008-10-28 09:56:00,0.71763,0.71763,0.71647,0.71647,18903027.0
2008-10-28 09:57:00,0.71615,0.71615,0.71588,0.7159,14880165.0
2008-10-28 09:58:00,0.71591,0.71665,0.71591,0.71665,14368155.0
2008-10-28 09:59:00,0.71665,0.71692,0.71626,0.71692,24938484.0
2008-10-28 10:00:00,0.71717,0.71779,0.71717,0.71779,17162992.0
2008-10-28 10:01:00,0.71773,0.71773,0.71726,0.71726,37653277.0
2008-10-28 10:02:00,0.71724,0.71753,0.71699,0.71753,23667114.0
2008-10-28 10:03:00,0.71736,0.71839,0.71736,0.71839,8913382.0
2008-10-28 10:04:00,0.71853,0.71859,0.71853,0.71859,22088701.0
2008-10-28 10:05:00,0.71872,0.71895,0.71859,0.71895,46820928.0
2008-10-28 10:06:00,0.71802,0.71901,0.71802,0.71818,9742971.0
2008-10-28 10:07:00,0.71802,0.71802,0.71766,0.71775,24721903.0
2008-10-28 10:08:00,0.71783,0.71797,0.71778,0.71787,42788853.0
2008-10-28 10:09:00,0.71785,0.71785,0.71765,0.71765,41422706.0
2008-10-28 10:10:00,0.71783,0.71805,0.71783,0.71793,27708267.0
2008-10-28 10:11:00,0.71774,0.71777,0.71763,0.71777,8393624.0
2008-10-28 10:12:00,0.71791,0.71814,0.71789,0.71814,18393642.0
2008-10-28 10:13:00,0.7182,0.71883,0.71811,0.71883,25502469.0
2008-10-28 10:14:00,0.71912,0.7196,0.71912,0.7196,140471028.0
2008-10-28 10:15:00,0.71967,0.72041,0.71967,0.72023,22254019.0
2008-10-28 10:16:00,0.71997,0.71997,0.71947,0.71947,39673812.0
2008-10-28 10:17:00,0.71932,0.71947,0.71932,0.7194,16922999.0
2008-10-28 10:18:00,0.71951,0.71963,0.71943,0.7196,25467633.0
2008-10-28 10:19:00,0.71965,0.71965,0.71939,0.71965,11610990.0
2008-10-28 10:20:00,0.71965,0.72003,0.71965,0.72003,87493835.0
2008-10-28 10:21:00,0.7201,0.7202,0.7201,0.72015,10051550.0
2008-10-28 10:22:00,0.72022,0.72063,0.72022,0.72063,28172691.0
2008-10-28 10:23:00,0.72085,0.72122,0.72085,0.72115,250854408.0
2008-10-28 10:24:00,0.72109,0.72146,0.72104,0.72146,18281824.0
2008-10-28 10:25:00,0.72168,0.72199,0.72116,0.72155,22431776.0
2008-10-28 10:26:00,0.72176,0.72176,0.72166,0.72173,47014320.0
2008-10-28 10:27:00,0.72162,0.72173,0.72161,0.7217,9635870.0
2008-10-28 10:28:00,0.72189,0.72222,0.72189,0.72222,33622750.0
2008-10-28 10:29:00,0.72234,0.72244,0.72225,0.72244,5334467.0
2008-10-28 10:30:00,0.72222,0.72253,0.72222,0.72253,22895286.0
2008-10-28 10:31:00,0.72272,0.72316,0.72272,0.72316,14987888.0
2008-10-28 10:32:00,0.72339,0.7238,0.72339,0.7238,48341475.0
2008-10-28 10:33:00,0.7237,0.72408,0.72357,0.72408,19207595.0
2008-10-28 10:34:00,0.72397,0.72397,0.72347,0.72347,12508927.0
2008-10-28 10:35:00,0.72343,0.72343,0.72281,0.72287,29057523.0
2008-10-28 10:36:00,0.72274,0.72292,0.7219,0.72292,15538140.0
2008-10-28 10:37:00,0.72307,0.72353,0.72307,0.72345,34340457.0
2008-10-28 10:38:00,0.72222,0.72311,0.72222,0.72223,11773357.0
2008-10-28 10:39:00,0.72169,0.72169,0.7208,0.7208,25842284.0
2008-10-28 10:40:00,0.72079,0.72079,0.72051,0.72056,10560246.0
2008-10-28 10:41:00,0.7204,0.7204,0.71967,0.71967,25347792.0
2008-10-28 10:42:00,0.71959,0.71959,0.71899,0.71899,10331013.0
2008-10-28 10:43:00,0.7189,0.7189,0.71758,0.71758,31102675.0
2008-10-28 10:44:00,0.718,0.71851,0.718,0.71851,5895035.0
2008-10-28 10:45:00,0.7186,0.71943,0.7186,0.71943,9460522.0
2008-10-28 10:46:00,0.71937,0.71937,0.71895,0.71897,17825279.0
2008-10-28 10:47:00,0.71892,0.71896,0.71879,0.7188,20722845.0
2008-10-28 10:48:00,0.7188,0.7188,0.71843,0.71843,13922420.0
2008-10-28 10:49:00,0.71843,0.71844,0.71828,0.71828,25025031.0
2008-10-28 10:50:00,0.71834,0.71843,0.7171,0.71808,22925664.0
2008-10-28 10:51:00,0.71786,0.71786,0.71663,0.71663,17455093.0
2008-10-28 10:52:00,0.71657,0.71676,0.71657,0.71663,16755432.0
2008-10-28 10:53:00,0.71658,0.71683,0.71653,0.71683,17340864.0
2008-10-28 10:54:00,0.71674,0.71674,0.71625,0.71626,21520730.0
2008-10-28 10:55:00,0.71593,0.71623,0.71578,0.71618,16163365.0
2008-10-28 10:56:00,0.7162,0.71621,0.71603,0.71603,22936885.0
2008-10-28 10:57:00,0.71578,0.71578,0.71527,0.71529,28870283.0
2008-10-28 10:58:00,0.71549,0.71549,0.71445,0.71532,17155772.0
2008-10-28 10:59:00,0.71519,0.71519,0.715,0.71515,34273852.0
2008-10-28 11:00:00,0.71525,0.71545,0.71525,0.71545,32869438.0
2008-10-28 11:01:00,0.71541,0.7156,0.71446,0.7156,25576479.0
2008-10-28 11:02:00,0.71567,0.71573,0.71556,0.71573,23967152.0
2008-10-28 11:03:00,0.71615,0.71695,0.71615,0.71695,24592409.0
2008-10-28 11:04:00,0.71712,0.71723,0.71695,0.71695,44543609.0
2008-10-28 11:05:00,0.71737,0.71762,0.71737,0.71762,21452224.0
2008-10-28 11:06:00,0.71759,0.71795,0.71759,0.71795,15588125.0
2008-10-28 11:07:00,0.7181,0.71841,0.7181,0.71838,8344614.0
2008-10-28 11:08:00,0.71824,0.71847,0.71806,0.71847,17478315.0
2008-10-28 11:09:00,0.71874,0.71916,0.71874,0.71909,37504060.0
2008-10-28 11:10:00,0.71918,0.71924,0.71868,0.71868,28277093.0
2008-10-28 11:11:00,0.71885,0.71913,0.71789,0.71864,17624328.0
2008-10-28 11:12:00,0.71883,0.71916,0.71876,0.71916,35014852.0
2008-10-28 11:13:00,0.7181,0.71906,0.7181,0.71885,22150302.0
2008-10-28 11:14:00,0.71898,0.71902,0.71875,0.71875,5244075.0
2008-10-28 11:15:00,0.71813,0.71861,0.71753,0.71812,9664892.0
2008-10-28 11:16:00,0.71815,0.7182,0.71791,0.71791,15766687.0
2008-10-28 11:17:00,0.71797,0.7182,0.71786,0.7182,43246347.0
2008-10-28 11:18:00,0.71809,0.71845,0.71809,0.71831,6938988.0
2008-10-28 11:19:00,0.71828,0.71842,0.71821,0.71842,19445433.0
2008-10-28 11:20:00,0.7185,0.71881,0.7185,0.71881,31747863.0
2008-10-28 11:21:00,0.719,0.71923,0.719,0.71923,3891195.0
2008-10-28 11:22:00,0.71913,0.71913,0.71889,0.71907,16202673.0
2008-10-28 11:23:00,0.7192,0.7192,0.71807,0.71807,19614885.0
2008-10-28 11:24:00,0.71905,0.71911,0.71887,0.71888,10099657.0
2008-10-28 11:25:00,0.71893,0.71893,0.71865,0.71879,20937850.0
2008-10-28 11:26:00,0.71882,0.71891,0.71878,0.71891,7089881.0
2008-10-28 11:27:00,0.71882,0.71882,0.71862,0.71862,307224560.0
2008-10-28 11:28:00,0.71862,0.71872,0.71845,0.71866,11562681.0
2008-10-28 11:29:00,0.71881,0.71887,0.71862,0.71862,18173606.0
2008-10-28 11:30:00,0.71864,0.71881,0.71856,0.71879,11752345.0
2008-10-28 11:31:00,0.71854,0.71889,0.71854,0.71889,27136559.0
2008-10-28 11:32:00,0.71891,0.71894,0.71879,0.71879,13435878.0
2008-10-28 11:33:00,0.71878,0.71882,0.71868,0.71868,80236560.0
2008-10-28 11:34:00,0.71863,0.71863,0.71837,0.71857,36081631.0
2008-10-28 11:35:00,0.71852,0.71852,0.7183,0.71844,18885740.0
2008-10-28 11:36:00,0.71849,0.71849,0.71737,0.71828,17148936.0
2008-10-28 11:37:00,0.71826,0.71843,0.71826,0.71832,4591233.0
2008-10-28 11:38:00,0.71828,0.7183,0.71811,0.7183,8193261.0
2008-10-28 11:39:00,0.71836,0.71847,0.71832,0.71847,11694603.0
2008-10-28 11:40:00,0.71839,0.7192,0.71839,0.71919,10423392.0
2008-10-28 11:41:00,0.71925,0.71962,0.71925,0.71958,31603412.0
2008-10-28 11:42:00,0.71972,0.71973,0.71961,0.71961,30514968.0
2008-10-28 11:43:00,0.71955,0.71955,0.71922,0.71943,26553212.0
2008-10-28 11:44:00,0.71947,0.71947,0.71917,0.71917,31878943.0
2008-10-28 11:45:00,0.7191,0.7191,0.71898,0.71898,22082053.0
2008-10-28 11:46:00,0.71896,0.71925,0.71871,0.71925,14900142.0
2008-10-28 11:47:00,0.71924,0.71924,0.71893,0.71893,7215357.0
2008-10-28 11:48:00,0.71876,0.71907,0.71873,0.71907,36056085.0
2008-10-28 11:49:00,0.71895,0.71921,0.71893,0.71921,20880869.0
2008-10-28 11:50:00,0.71916,0.71921,0.71903,0.71903,7546331.0
2008-10-28 11:51:00,0.719,0.71918,0.719,0.71912,16178991.0
2008-10-28 11:52:00,0.7192,0.71948,0.7192,0.71948,19071880.0
2008-10-28 11:53:00,0.71918,0.71949,0.71905,0.71905,12609882.0
2008-10-28 11:54:00,0.71906,0.7192,0.71905,0.71905,27189865.0
2008-10-28 11:55:00,0.71911,0.71916,0.71885,0.71885,9277396.0
2008-10-28 11:56:00,0.71899,0.71918,0.71849,0.71913,38727732.0
2008-10-28 11:57:00,0.71928,0.71952,0.71923,0.71939,22123164.0
2008-10-28 11:58:00,0.7193,0.7193,0.71881,0.71881,20460723.0
2008-10-28 11:59:00,0.71866,0.71866,0.71819,0.71819,22571114.0
2008-10-28 12:00:00,0.7182,0.7182,0.71801,0.71801,23138140.0
2008-10-28 12:01:00,0.71792,0.71792,0.71766,0.7179,4086102.0
2008-10-28 12:02:00,0.71777,0.71794,0.71764,0.71781,20615777.0
2008-10-28 12:03:00,0.71786,0.71786,0.71763,0.71763,21549959.0
2008-10-28 12:04:00,0.71773,0.71773,0.71746,0.71768,17862725.0
2008-10-28 12:05:00,0.71773,0.71778,0.71765,0.71774,13260201.0
2008-10-28 12:06:00,0.7178,0.71822,0.71779,0.71822,30809655.0
2008-10-28 12:07:00,0.71826,0.71833,0.71822,0.71828,13114497.0
2008-10-28 12:08:00,0.71812,0.71812,0.71757,0.71757,23634726.0
2008-10-28 12:09:00,0.71735,0.71735,0.71676,0.71676,29608683.0
2008-10-28 12:10:00,0.71674,0.71723,0.71657,0.71723,29754511.0
2008-10-28 12:11:00,0.71742,0.71775,0.71742,0.71773,44575283.0
2008-10-28 12:12:00,0.71761,0.71763,0.7165,0.71742,18149769.0
2008-10-28 12:13:00,0.71746,0.71761,0.71743,0.71758,33260324.0
2008-10-28 12:14:00,0.71762,0.7177,0.71753,0.71755,43274079.0
2008-10-28 12:15:00,0.71749,0.7175,0.71724,0.71735,7922215.0
2008-10-28 12:16:00,0.7174,0.71782,0.7174,0.71782,6164345.0
2008-10-28 12:17:00,0.71764,0.71795,0.71764,0.71795,16773323.0
2008-10-28 12:18:00,0.71784,0.71784,0.71723,0.71723,13647002.0
2008-10-28 12:19:00,0.71709,0.71717,0.71693,0.71717,30721835.0
2008-10-28 12:20:00,0.71733,0.71742,0.71718,0.7174,11431260.0
2008-10-28 12:21:00,0.71736,0.71742,0.71714,0.71723,24392054.0
2008-10-28 12:22:00,0.71738,0.7177,0.7171,0.7171,17919819.0
2008-10-28 12:23:00,0.71703,0.71703,0.71687,0.71699,6901656.0
2008-10-28 12:24:00,0.71703,0.71709,0.71603,0.71699,19696775.0
2008-10-28 12:25:00,0.71714,0.718,0.71714,0.71792,29280304.0
2008-10-28 12:26:00,0.71782,0.71783,0.71753,0.71776,9207127.0
2008-10-28 12:27:00,0.71775,0.71781,0.71773,0.71774,26720621.0
2008-10-28 12:28:00,0.71772,0.71772,0.71764,0.71768,54473117.0
2008-10-28 12:29:00,0.71768,0.71768,0.71752,0.71765,58151940.0
2008-10-28 12:30:00,0.71795,0.71825,0.71795,0.71815,56366730.0
2008-10-28 12:31:00,0.71806,0.71806,0.71781,0.71803,17034283.0
2008-10-28 12:32:00,0.71812,0.71825,0.71809,0.71823,25816106.0
2008-10-28 12:33:00,0.71833,0.71858,0.71833,0.71848,38202660.0
2008-10-28 12:34:00,0.71849,0.71859,0.71843,0.71852,15114403.0
2008-10-28 12:35:00,0.71847,0.71866,0.71846,0.71856,23661682.0
2008-10-28 12:36:00,0.71872,0.71902,0.71774,0.71902,18384161.0
2008-10-28 12:37:00,0.71914,0.71945,0.71914,0.71925,18290281.0
2008-10-28 12:38:00,0.71925,0.71927,0.71901,0.71901,12444138.0
2008-10-28 12:39:00,0.71909,0.71911,0.71902,0.71902,11199828.0
2008-10-28 12:40:00,0.71905,0.71973,0.71905,0.71973,8344564.0
2008-10-28 12:41:00,0.71973,0.71973,0.71952,0.71952,10557226.0
2008-10-28 12:42:00,0.7197,0.71996,0.7197,0.71994,1303145.0
2008-10-28 12:43:00,0.72001,0.72001,0.71974,0.71976,15534284.0
2008-10-28 12:44:00,0.71972,0.71972,0.71942,0.71942,5970821.0
2008-10-28 12:45:00,0.71936,0.71945,0.71927,0.71927,18749029.0
2008-10-28 12:46:00,0.71911,0.71911,0.71871,0.71871,27748746.0
2008-10-28 12:47:00,0.71855,0.71855,0.71814,0.71814,19708145.0
2008-10-28 12:48:00,0.71785,0.71785,0.71692,0.71764,12226792.0
2008-10-28 12:49:00,0.71805,0.7184,0.71805,0.71823,5067539.0
2008-10-28 12:50:00,0.71807,0.71807,0.71725,0.71725,21796189.0
2008-10-28 12:51:00,0.71724,0.71724,0.71689,0.71705,11635816.0
2008-10-28 12:52:00,0.71702,0.71753,0.71702,0.71753,61467432.0
2008-10-28 12:53:00,0.71788,0.71851,0.71788,0.71851,16275459.0
2008-10-28 12:54:00,0.71849,0.71849,0.71807,0.71807,13151648.0
2008-10-28 12:55:00,0.71788,0.71788,0.71758,0.71758,6828149.0
2008-10-28 12:56:00,0.71754,0.71754,0.7173,0.7173,16093491.0
2008-10-28 12:57:00,0.71723,0.71725,0.71702,0.71702,7543869.0
2008-10-28 12:58:00,0.71707,0.71715,0.71684,0.71713,10524329.0
2008-10-28 12:59:00,0.71721,0.71734,0.7172,0.71734,33297612.0
2008-10-28 13:00:00,0.71725,0.71732,0.71709,0.71709,28047089.0
2008-10-28 13:01:00,0.71707,0.71707,0.71681,0.71701,21420491.0
2008-10-28 13:02:00,0.71683,0.7171,0.71683,0.7171,24607371.0
2008-10-28 13:03:00,0.71724,0.7174,0.71631,0.71722,9904295.0
2008-10-28 13:04:00,0.71669,0.71717,0.71669,0.71717,22163302.0
2008-10-28 13:05:00,0.71726,0.71757,0.71726,0.71757,16695874.0
2008-10-28 13:06:00,0.71767,0.71767,0.71758,0.7176,9409358.0
2008-10-28 13:07:00,0.7176,0.71808,0.7176,0.71808,14991249.0
2008-10-28 13:08:00,0.7182,0.7183,0.71817,0.71817,52003906.0
2008-10-28 13:09:00,0.71825,0.71829,0.7182,0.71828,12300220.0
2008-10-28 13:10:00,0.718,0.71832,0.718,0.71832,4029913.0
2008-10-28 13:11:00,0.71847,0.71869,0.71847,0.71852,13377715.0
2008-10-28 13:12:00,0.71851,0.71851,0.71818,0.71826,12590620.0
2008-10-28 13:13:00,0.71816,0.71816,0.71789,0.71815,16342663.0
2008-10-28 13:14:00,0.7181,0.7181,0.71776,0.7179,14386827.0
2008-10-28 13:15:00,0.71786,0.71786,0.7177,0.71781,9524914.0
2008-10-28 13:16:00,0.71776,0.71776,0.7174,0.7174,9996638.0
2008-10-28 13:17:00,0.71742,0.71746,0.71718,0.71718,13070067.0
2008-10-28 13:18:00,0.71731,0.71736,0.71726,0.71726,28011285.0
2008-10-28 13:19:00,0.71732,0.71765,0.71732,0.71765,15972211.0
2008-10-28 13:20:00,0.71759,0.71784,0.71756,0.71782,19993535.0
2008-10-28 13:21:00,0.71778,0.71778,0.71765,0.71765,38291881.0
2008-10-28 13:22:00,0.71748,0.71756,0.71745,0.71755,15376844.0
2008-10-28 13:23:00,0.7176,0.71793,0.7176,0.71784,17601288.0
2008-10-28 13:24:00,0.71806,0.7181,0.71799,0.71805,23869012.0
2008-10-28 13:25:00,0.71787,0.71793,0.71758,0.71793,28834735.0
2008-10-28 13:26:00,0.71819,0.7185,0.71749,0.71843,21730862.0
2008-10-28 13:27:00,0.71875,0.71923,0.71875,0.7191,21001097.0
2008-10-28 13:28:00,0.71932,0.71962,0.71932,0.71962,23837527.0
2008-10-28 13:29:00,0.71974,0.71981,0.71959,0.71959,9723896.0
2008-10-28 13:30:00,0.71953,0.71953,0.71927,0.71927,6155102.0
2008-10-28 13:31:00,0.71925,0.71927,0.71904,0.71904,6903022.0
2008-10-28 13:32:00,0.71903,0.71903,0.71861,0.71861,7190395.0
2008-10-28 13:33:00,0.71871,0.7192,0.71868,0.7192,13440273.0
2008-10-28 13:34:00,0.71894,0.71933,0.71894,0.71932,21335443.0
2008-10-28 13:35:00,0.71937,0.71988,0.71937,0.71988,11571490.0
2008-10-28 13:36:00,0.72004,0.72041,0.72004,0.72016,20632555.0
2008-10-28 13:37:00,0.72005,0.72015,0.72003,0.72004,12788001.0
2008-10-28 13:38:00,0.72022,0.7209,0.72022,0.7209,3629496.0
2008-10-28 13:39:00,0.72092,0.72192,0.72092,0.72192,33442586.0
2008-10-28 13:40:00,0.72187,0.72236,0.7218,0.72236,15780178.0
2008-10-28 13:41:00,0.72274,0.72322,0.72247,0.72278,15987745.0
2008-10-28 13:42:00,0.72265,0.72414,0.72265,0.72414,20658751.0
2008-10-28 13:43:00,0.72428,0.72449,0.72375,0.72375,20482570.0
2008-10-28 13:44:00,0.72378,0.72382,0.72375,0.72381,12605272.0
2008-10-28 13:45:00,0.72387,0.7243,0.72387,0.7243,13950869.0
2008-10-28 13:46:00,0.7243,0.7252,0.72382,0.7252,16241095.0
2008-10-28 13:47:00,0.72549,0.72695,0.72549,0.72695,12694585.0
2008-10-28 13:48:00,0.72688,0.72694,0.72668,0.72669,16271056.0
2008-10-28 13:49:00,0.72655,0.72655,0.72596,0.72596,20043320.0
2008-10-28 13:50:00,0.72579,0.72579,0.72556,0.72556,34750063.0
2008-10-28 13:51:00,0.72537,0.72548,0.72503,0.72503,16639941.0
2008-10-28 13:52:00,0.72492,0.72492,0.72441,0.72441,20983192.0
2008-10-28 13:53:00,0.7241,0.7241,0.72271,0.7235,9811165.0
2008-10-28 13:54:00,0.72357,0.72464,0.72357,0.72464,17032604.0
2008-10-28 13:55:00,0.72474,0.72478,0.72459,0.72473,13706419.0
2008-10-28 13:56:00,0.72461,0.72495,0.72461,0.72495,9143124.0
2008-10-28 13:57:00,0.72496,0.72502,0.72488,0.72502,5592378.0
2008-10-28 13:58:00,0.72489,0.72489,0.72385,0.72385,40192143.0
2008-10-28 13:59:00,0.72486,0.72502,0.72474,0.72502,11880503.0
2008-10-28 14:00:00,0.72482,0.72482,0.72441,0.72441,24002539.0
2008-10-28 14:01:00,0.72405,0.72409,0.72354,0.72354,16890065.0
2008-10-28 14:02:00,0.72331,0.72342,0.72304,0.72342,88949235.0
2008-10-28 14:03:00,0.72321,0.72335,0.72318,0.72329,26887926.0
2008-10-28 14:04:00,0.7233,0.7233,0.72301,0.72301,12140368.0
2008-10-28 14:05:00,0.72307,0.72338,0.72307,0.72338,9239790.0
2008-10-28 14:06:00,0.72355,0.72378,0.72275,0.72368,18365664.0
2008-10-28 14:07:00,0.72375,0.72388,0.72371,0.72371,27755989.0
2008-10-28 14:08:00,0.72376,0.72414,0.72376,0.72414,7051144.0
2008-10-28 14:09:00,0.7242,0.7242,0.7236,0.7236,6227931.0
2008-10-28 14:10:00,0.72343,0.72343,0.72282,0.72282,8158095.0
2008-10-28 14:11:00,0.72263,0.72263,0.7224,0.72253,27703899.0
2008-10-28 14:12:00,0.72251,0.72252,0.72244,0.72244,43990693.0
2008-10-28 14:13:00,0.72261,0.72294,0.72239,0.72294,18452686.0
2008-10-28 14:14:00,0.72304,0.72316,0.72212,0.72315,13002451.0
2008-10-28 14:15:00,0.7232,0.72333,0.7232,0.72325,28337756.0
2008-10-28 14:16:00,0.72309,0.72309,0.72278,0.72278,29740903.0
2008-10-28 14:17:00,0.72269,0.72286,0.72269,0.72273,8856885.0
2008-10-28 14:18:00,0.72282,0.72285,0.72199,0.72199,17501914.0
2008-10-28 14:19:00,0.72188,0.72198,0.72179,0.72198,20830731.0
2008-10-28 14:20:00,0.72194,0.72214,0.72194,0.72209,14325445.0
2008-10-28 14:21:00,0.72104,0.72223,0.72104,0.72217,19435674.0
2008-10-28 14:22:00,0.72206,0.72216,0.72192,0.722,26991546.0
2008-10-28 14:23:00,0.72195,0.72236,0.72195,0.72236,17861001.0
2008-10-28 14:24:00,0.72239,0.72239,0.72214,0.72223,31955907.0
2008-10-28 14:25:00,0.72228,0.72228,0.72195,0.72213,14431943.0
2008-10-28 14:26:00,0.72222,0.72236,0.72187,0.722,46710321.0
2008-10-28 14:27:00,0.72181,0.72193,0.72163,0.72163,12221635.0
2008-10-28 14:28:00,0.72133,0.72195,0.72133,0.72195,9638823.0
2008-10-28 14:29:00,0.722,0.722,0.72168,0.72168,27449349.0
2008-10-28 14:30:00,0.72188,0.72205,0.72183,0.72183,22304215.0
2008-10-28 14:31:00,0.72191,0.72201,0.72168,0.72168,6755291.0
2008-10-28 14:32:00,0.72163,0.72163,0.72111,0.72111,15593602.0
2008-10-28 14:33:00,0.72105,0.72115,0.72044,0.72052,12929491.0
2008-10-28 14:34:00,0.72056,0.72134,0.7205,0.72134,10074079.0
2008-10-28 14:35:00,0.72099,0.7214,0.72099,0.72134,30490190.0
2008-10-28 14:36:00,0.72149,0.72157,0.72115,0.72115,15227227.0
2008-10-28 14:37:00,0.72116,0.72116,0.72088,0.72103,16130860.0
2008-10-28 14:38:00,0.72088,0.7209,0.72077,0.7208,6900077.0
2008-10-28 14:39:00,0.72066,0.72096,0.72065,0.72084,12413090.0
2008-10-28 14:40:00,0.7207,0.72097,0.72056,0.72097,26135530.0
2008-10-28 14:41:00,0.72113,0.72139,0.72113,0.72123,4830012.0
2008-10-28 14:42:00,0.72154,0.72154,0.72141,0.72142,22113225.0
2008-10-28 14:43:00,0.7213,0.72142,0.72087,0.72131,47333103.0
2008-10-28 14:44:00,0.72141,0.72164,0.72141,0.72157,18442868.0
2008-10-28 14:45:00,0.72158,0.72168,0.72156,0.72156,19059313.0
2008-10-28 14:46:00,0.72156,0.72191,0.72154,0.72191,5511294.0
2008-10-28 14:47:00,0.72216,0.72234,0.72197,0.72204,16939898.0
2008-10-28 14:48:00,0.72218,0.72276,0.72218,0.72276,9082803.0
2008-10-28 14:49:00,0.72286,0.72337,0.72286,0.72337,6071908.0
2008-10-28 14:50:00,0.72326,0.72326,0.72293,0.72293,32938684.0
2008-10-28 14:51:00,0.72297,0.72327,0.72297,0.72327,5163017.0
2008-10-28 14:52:00,0.72337,0.72337,0.72317,0.72319,18177709.0
2008-10-28 14:53:00,0.72321,0.72321,0.72266,0.72266,9476441.0
2008-10-28 14:54:00,0.72247,0.72247,0.72184,0.72184,14129869.0
2008-10-28 14:55:00,0.72184,0.72209,0.72161,0.72209,32913143.0
2008-10-28 14:56:00,0.72224,0.72254,0.72224,0.72251,17779818.0
2008-10-28 14:57:00,0.72246,0.72264,0.72151,0.72225,57007009.0
2008-10-28 14:58:00,0.72245,0.7225,0.72238,0.72248,6123496.0
2008-10-28 14:59:00,0.72244,0.72246,0.72228,0.72246,7073216.0
2008-10-28 15:00:00,0.72262,0.7232,0.72262,0.7232,8367648.0
2008-10-28 15:01:00,0.72318,0.72318,0.72234,0.72246,16708466.0
2008-10-28 15:02:00,0.72256,0.72292,0.72256,0.72285,54597102.0
2008-10-28 15:03:00,0.72284,0.72284,0.72152,0.72254,23082550.0
2008-10-28 15:04:00,0.72252,0.72257,0.72209,0.72209,9961718.0
2008-10-28 15:05:00,0.72201,0.72201,0.72168,0.72186,23091336.0
2008-10-28 15:06:00,0.72188,0.72216,0.72188,0.72216,16374588.0
2008-10-28 15:07:00,0.72217,0.72219,0.72198,0.7221,19195117.0
2008-10-28 15:08:00,0.72208,0.72208,0.7219,0.72202,21311083.0
2008-10-28 15:09:00,0.72209,0.72228,0.72116,0.72215,29625002.0
2008-10-28 15:10:00,0.72203,0.72208,0.72162,0.72208,26787065.0
2008-10-28 15:11:00,0.72212,0.72232,0.72212,0.72231,9077217.0
2008-10-28 15:12:00,0.72234,0.72243,0.72226,0.72243,20458079.0
2008-10-28 15:13:00,0.72257,0.72302,0.72205,0.723,7417389.0
2008-10-28 15:14:00,0.72299,0.72343,0.72294,0.72343,12558320.0
2008-10-28 15:15:00,0.72365,0.72365,0.72342,0.72342,10954201.0
2008-10-28 15:16:00,0.72343,0.72392,0.72343,0.72392,65521137.0
2008-10-28 15:17:00,0.72391,0.72436,0.72391,0.72419,10457840.0
2008-10-28 15:18:00,0.72404,0.72466,0.72392,0.72392,26525179.0
2008-10-28 15:19:00,0.72524,0.72553,0.72515,0.72515,14532589.0
2008-10-28 15:20:00,0.72498,0.72498,0.72463,0.72495,30651163.0
2008-10-28 15:21:00,0.72519,0.72537,0.72519,0.72537,10290056.0
2008-10-28 15:22:00,0.72545,0.72593,0.72545,0.72593,9996238.0
2008-10-28 15:23:00,0.726,0.72662,0.726,0.72614,11867021.0
2008-10-28 15:24:00,0.72634,0.72639,0.72612,0.72639,7603313.0
2008-10-28 15:25:00,0.72634,0.72647,0.72623,0.72628,29922162.0
2008-10-28 15:26:00,0.72625,0.72629,0.72588,0.72588,26372192.0
2008-10-28 15:27:00,0.72585,0.72585,0.72555,0.72555,19163897.0
2008-10-28 15:28:00,0.72561,0.7258,0.72561,0.72576,26260112.0
2008-10-28 15:29:00,0.7258,0.72589,0.72573,0.72589,4492214.0
2008-10-28 15:30:00,0.72503,0.7264,0.72503,0.72612,19216852.0
2008-10-28 15:31:00,0.72602,0.72737,0.72602,0.72737,36074539.0
2008-10-28 15:32:00,0.7273,0.72776,0.7273,0.72776,23227785.0
2008-10-28 15:33:00,0.72801,0.72852,0.72709,0.72852,10324936.0
2008-10-28 15:34:00,0.72864,0.72868,0.72685,0.72685,23963101.0
2008-10-28 15:35:00,0.72771,0.72771,0.72708,0.72708,12020294.0
2008-10-28 15:36:00,0.72698,0.72698,0.72637,0.72637,14452259.0
2008-10-28 15:37:00,0.7262,0.7262,0.72578,0.72601,15384906.0
2008-10-28 15:38:00,0.7259,0.7259,0.72569,0.72569,12653777.0
2008-10-28 15:39:00,0.72564,0.72564,0.72535,0.72535,29416842.0
2008-10-28 15:40:00,0.72548,0.72609,0.72548,0.72609,10372228.0
2008-10-28 15:41:00,0.72627,0.72649,0.72605,0.72618,43869392.0
2008-10-28 15:42:00,0.72644,0.72661,0.72603,0.72649,18077569.0
2008-10-28 15:43:00,0.72691,0.72727,0.72636,0.72727,14213915.0
2008-10-28 15:44:00,0.72694,0.72694,0.72627,0.72635,11272073.0
2008-10-28 15:45:00,0.72631,0.72666,0.72631,0.72666,27988806.0
2008-10-28 15:46:00,0.72671,0.72701,0.72669,0.72701,13068557.0
2008-10-28 15:47:00,0.72679,0.72711,0.72656,0.72656,15789446.0
2008-10-28 15:48:00,0.72632,0.72632,0.72601,0.72601,14085621.0
2008-10-28 15:49:00,0.72615,0.72629,0.72559,0.72559,17653300.0
2008-10-28 15:50:00,0.72602,0.72623,0.72602,0.72623,12407160.0
2008-10-28 15:51:00,0.72619,0.72621,0.72583,0.72621,23403374.0
2008-10-28 15:52:00,0.72619,0.72639,0.72608,0.72639,25923128.0
2008-10-28 15:53:00,0.72646,0.72677,0.72646,0.72673,8492655.0
2008-10-28 15:54:00,0.72661,0.72676,0.72621,0.72665,12180762.0
2008-10-28 15:55:00,0.72695,0.72707,0.7268,0.72707,23389717.0
2008-10-28 15:56:00,0.72668,0.72695,0.72665,0.72665,10635291.0
2008-10-28 15:57:00,0.72634,0.72634,0.72594,0.72598,11701764.0
2008-10-28 15:58:00,0.72586,0.72586,0.72525,0.72542,45328524.0
2008-10-28 15:59:00,0.72538,0.7254,0.72478,0.72478,29429150.0
2008-10-28 16:00:00,0.72462,0.72462,0.72372,0.72372,22554358.0
2008-10-28 16:01:00,0.7238,0.72424,0.7238,0.72396,18319801.0
2008-10-28 16:02:00,0.72402,0.72402,0.7238,0.72383,8862061.0
2008-10-28 16:03:00,0.72378,0.7238,0.72359,0.7237,23839870.0
2008-10-28 16:04:00,0.72376,0.72385,0.72338,0.72338,8895304.0
2008-10-28 16:05:00,0.72327,0.72333,0.72288,0.72333,19927176.0
2008-10-28 16:06:00,0.72369,0.72416,0.72369,0.72416,15599034.0
2008-10-28 16:07:00,0.72395,0.72395,0.72293,0.72293,28120714.0
2008-10-28 16:08:00,0.72294,0.72294,0.72154,0.72154,5360129.0
2008-10-28 16:09:00,0.72165,0.72239,0.72165,0.72194,29837954.0
2008-10-28 16:10:00,0.72153,0.72153,0.72048,0.72048,18928297.0
2008-10-28 16:11:00,0.72041,0.72071,0.7195,0.72058,31087664.0
2008-10-28 16:12:00,0.72055,0.72109,0.72055,0.72098,13672257.0
2008-10-28 16:13:00,0.72108,0.72188,0.72058,0.72188,34334565.0
2008-10-28 16:14:00,0.72191,0.72306,0.72191,0.72306,19179929.0
2008-10-28 16:15:00,0.72309,0.72347,0.72309,0.72347,18906953.0
2008-10-28 16:16:00,0.72346,0.72346,0.72228,0.72228,19834467.0
2008-10-28 16:17:00,0.72316,0.72316,0.72302,0.72302,17811372.0
2008-10-28 16:18:00,0.72287,0.7229,0.72268,0.72268,21481075.0
2008-10-28 16:19:00,0.72279,0.72326,0.7227,0.72326,10451240.0
2008-10-28 16:20:00,0.72323,0.7237,0.72323,0.7237,27173489.0
2008-10-28 16:21:00,0.72356,0.72374,0.72274,0.72336,11369441.0
2008-10-28 16:22:00,0.7231,0.7231,0.72179,0.72188,32357171.0
2008-10-28 16:23:00,0.72179,0.72226,0.72177,0.72226,22916600.0
2008-10-28 16:24:00,0.72227,0.723,0.72227,0.723,20143588.0
2008-10-28 16:25:00,0.72315,0.7241,0.72315,0.7241,12374998.0
2008-10-28 16:26:00,0.72409,0.72409,0.72372,0.72386,22827614.0
2008-10-28 16:27:00,0.72388,0.72396,0.72385,0.72389,17471602.0
2008-10-28 16:28:00,0.72389,0.72389,0.72293,0.72293,33445489.0
2008-10-28 16:29:00,0.72269,0.72269,0.72215,0.72238,31416709.0
2008-10-28 16:30:00,0.72222,0.72225,0.72193,0.72225,19668618.0
2008-10-28 16:31:00,0.72236,0.72266,0.72236,0.72247,23418013.0
2008-10-28 16:32:00,0.72258,0.72258,0.72218,0.72218,43806390.0
2008-10-28 16:33:00,0.72201,0.72218,0.72189,0.72218,16792230.0
2008-10-28 16:34:00,0.72249,0.72339,0.72249,0.72339,28649086.0
2008-10-28 16:35:00,0.72355,0.72379,0.72355,0.72373,16287751.0
2008-10-28 16:36:00,0.72371,0.72371,0.72292,0.72292,11718577.0
2008-10-28 16:37:00,0.72353,0.72353,0.72294,0.72294,16950145.0
2008-10-28 16:38:00,0.72289,0.72301,0.72273,0.72273,18441566.0
2008-10-28 16:39:00,0.7226,0.7226,0.72233,0.72233,50471325.0
2008-10-28 16:40:00,0.72199,0.72202,0.72167,0.72202,14783756.0
2008-10-28 16:41:00,0.72197,0.72197,0.72145,0.72151,21335732.0
2008-10-28 16:42:00,0.72141,0.72141,0.72111,0.72116,5825222.0
2008-10-28 16:43:00,0.72084,0.72084,0.71978,0.71978,7392622.0
2008-10-28 16:44:00,0.71972,0.72017,0.71972,0.72017,27252135.0
2008-10-28 16:45:00,0.72013,0.72123,0.72008,0.72117,24944457.0
2008-10-28 16:46:00,0.72109,0.72109,0.72062,0.72076,20372584.0
2008-10-28 16:47:00,0.72079,0.72129,0.72074,0.72129,12547563.0
2008-10-28 16:48:00,0.72152,0.72218,0.72152,0.72218,6244845.0
2008-10-28 16:49:00,0.72245,0.7226,0.7224,0.7224,13054028.0
2008-10-28 16:50:00,0.72256,0.72281,0.72253,0.72272,20921283.0
2008-10-28 16:51:00,0.72283,0.72305,0.72283,0.72305,14827183.0
2008-10-28 16:52:00,0.72329,0.7237,0.72316,0.72316,27510712.0
2008-10-28 16:53:00,0.72364,0.72366,0.72335,0.72335,16042085.0
2008-10-28 16:54:00,0.7231,0.7231,0.72251,0.72251,12239048.0
2008-10-28 16:55:00,0.7223,0.7223,0.72172,0.72172,21526293.0
2008-10-28 16:56:00,0.72047,0.72139,0.72047,0.72059,25056689.0
2008-10-28 16:57:00,0.72034,0.72041,0.71941,0.71941,15729773.0
2008-10-28 16:58:00,0.71921,0.71921,0.71817,0.71817,12105235.0
2008-10-28 16:59:00,0.71768,0.71768,0.71709,0.71761,54874219.0
2008-10-28 17:00:00,0.71798,0.71851,0.71798,0.71851,15248422.0
2008-10-28 17:01:00,0.71852,0.71895,0.71834,0.71895,11284668.0
2008-10-28 17:02:00,0.71917,0.71994,0.71917,0.71994,38806035.0
2008-10-28 17:03:00,0.72012,0.72055,0.72012,0.72047,10286945.0
2008-10-28 17:04:00,0.72058,0.72097,0.72058,0.72097,7025867.0
2008-10-28 17:05:00,0.72093,0.72109,0.72089,0.72109,15796863.0
2008-10-28 17:06:00,0.72121,0.7215,0.72119,0.7215,33599454.0
2008-10-28 17:07:00,0.72154,0.72154,0.72102,0.72102,19581337.0
2008-10-28 17:08:00,0.72098,0.72098,0.7201,0.7201,7742395.0
2008-10-28 17:09:00,0.72001,0.72001,0.71939,0.71939,15900423.0
2008-10-28 17:10:00,0.71945,0.7197,0.7194,0.7194,15516561.0
2008-10-28 17:11:00,0.71939,0.71952,0.71939,0.71952,22281242.0
2008-10-28 17:12:00,0.71946,0.71954,0.71931,0.71954,6572055.0
2008-10-28 17:13:00,0.71961,0.72017,0.71961,0.72017,17401177.0
2008-10-28 17:14:00,0.72024,0.72037,0.71924,0.72037,8047588.0
2008-10-28 17:15:00,0.72038,0.72056,0.72031,0.72056,29594595.0
2008-10-28 17:16:00,0.72079,0.72089,0.72075,0.72075,5970445.0
2008-10-28 17:17:00,0.72081,0.7213,0.72077,0.7213,66584130.0
2008-10-28 17:18:00,0.72163,0.72273,0.72163,0.72273,12076247.0
2008-10-28 17:19:00,0.72275,0.72275,0.72227,0.72233,7527473.0
2008-10-28 17:20:00,0.72224,0.72265,0.72224,0.72247,30565800.0
2008-10-28 17:21:00,0.72222,0.72222,0.72182,0.72182,12901379.0
2008-10-28 17:22:00,0.72158,0.7217,0.72158,0.72164,10259762.0
2008-10-28 17:23:00,0.72159,0.72167,0.72151,0.72151,23024601.0
2008-10-28 17:24:00,0.72145,0.72145,0.72097,0.72097,18977422.0
2008-10-28 17:25:00,0.72079,0.72098,0.7206,0.72098,9342619.0
2008-10-28 17:26:00,0.72116,0.72152,0.72116,0.72152,4600016.0
2008-10-28 17:27:00,0.7217,0.722,0.7217,0.72179,25706640.0
2008-10-28 17:28:00,0.7218,0.7218,0.72116,0.72116,9181595.0
2008-10-28 17:29:00,0.72108,0.72139,0.72106,0.72139,9977518.0
2008-10-28 17:30:00,0.72148,0.72174,0.72118,0.72174,15745821.0
2008-10-28 17:31:00,0.72199,0.72254,0.72199,0.72254,8121009.0
2008-10-28 17:32:00,0.72285,0.72328,0.72285,0.72328,13818431.0
2008-10-28 17:33:00,0.72346,0.72362,0.72346,0.72348,13494536.0
2008-10-28 17:34:00,0.72382,0.7249,0.72382,0.7249,25516672.0
2008-10-28 17:35:00,0.72502,0.72539,0.72502,0.72539,13063434.0
2008-10-28 17:36:00,0.72548,0.72579,0.72526,0.72526,19973167.0
2008-10-28 17:37:00,0.72526,0.72526,0.72486,0.72486,10875051.0
2008-10-28 17:38:00,0.72459,0.72495,0.72459,0.72484,15214222.0
2008-10-28 17:39:00,0.72496,0.72505,0.72481,0.72481,15126502.0
2008-10-28 17:40:00,0.72481,0.72481,0.72384,0.72384,39870015.0
2008-10-28 17:41:00,0.72387,0.72387,0.72334,0.72334,15118235.0
2008-10-28 17:42:00,0.72315,0.72324,0.72313,0.72316,6995316.0
2008-10-28 17:43:00,0.72297,0.72297,0.72245,0.72247,6097190.0
2008-10-28 17:44:00,0.72199,0.72199,0.72099,0.72181,15825201.0
2008-10-28 17:45:00,0.72195,0.72231,0.72188,0.72188,8886750.0
2008-10-28 17:46:00,0.72202,0.72235,0.72202,0.72202,24375857.0
2008-10-28 17:47:00,0.72219,0.72224,0.72204,0.72204,26382434.0
2008-10-28 17:48:00,0.72187,0.72187,0.72114,0.72124,26622320.0
2008-10-28 17:49:00,0.72126,0.72142,0.72107,0.72107,17306155.0
2008-10-28 17:50:00,0.72104,0.72105,0.72082,0.72105,23786045.0
2008-10-28 17:51:00,0.72119,0.72149,0.72119,0.72149,10697810.0
2008-10-28 17:52:00,0.72142,0.72146,0.7213,0.72144,7628627.0
2008-10-28 17:53:00,0.72171,0.72203,0.7217,0.72179,8249846.0
2008-10-28 17:54:00,0.7219,0.72212,0.72095,0.72205,12544504.0
2008-10-28 17:55:00,0.7222,0.72277,0.7222,0.72277,7314220.0
2008-10-28 17:56:00,0.72282,0.72308,0.72282,0.72286,8466774.0
2008-10-28 17:57:00,0.72289,0.72317,0.72289,0.72317,12497416.0
2008-10-28 17:58:00,0.72326,0.72333,0.72311,0.7232,31511433.0
2008-10-28 17:59:00,0.72368,0.72447,0.72368,0.72447,14726913.0
2008-10-28 18:00:00,0.72462,0.72547,0.72462,0.72516,20572140.0
2008-10-28 18:01:00,0.72531,0.72542,0.72436,0.72542,33908658.0
2008-10-28 18:02:00,0.72572,0.72652,0.72529,0.72652,7610461.0
2008-10-28 18:03:00,0.72677,0.72696,0.72652,0.72652,16183096.0
2008-10-28 18:04:00,0.72642,0.72642,0.72604,0.72633,17220629.0
2008-10-28 18:05:00,0.72645,0.72729,0.72645,0.72729,16024447.0
2008-10-28 18:06:00,0.72753,0.72776,0.72714,0.72714,7702240.0
2008-10-28 18:07:00,0.72701,0.72735,0.72701,0.72735,15252462.0
2008-10-28 18:08:00,0.72727,0.72727,0.72687,0.72693,14548885.0
2008-10-28 18:09:00,0.72699,0.72726,0.72679,0.72726,33436265.0
2008-10-28 18:10:00,0.72752,0.72854,0.72752,0.72854,46476393.0
2008-10-28 18:11:00,0.72851,0.72966,0.72851,0.72966,17448094.0
2008-10-28 18:12:00,0.72997,0.7303,0.72992,0.7303,9695457.0
2008-10-28 18:13:00,0.73029,0.73029,0.72885,0.72997,20014425.0
2008-10-28 18:14:00,0.72998,0.73014,0.72975,0.73014,14032474.0
2008-10-28 18:15:00,0.7304,0.73195,0.7304,0.73195,9723397.0
2008-10-28 18:16:00,0.73204,0.73218,0.73181,0.73187,13842540.0
2008-10-28 18:17:00,0.73183,0.73183,0.7314,0.73174,12810173.0
2008-10-28 18:18:00,0.73184,0.73215,0.73182,0.73213,29766450.0
2008-10-28 18:19:00,0.73214,0.73248,0.73214,0.73234,5170379.0
2008-10-28 18:20:00,0.73243,0.73243,0.73131,0.73131,49695682.0
2008-10-28 18:21:00,0.73116,0.73116,0.73006,0.73013,13892622.0
2008-10-28 18:22:00,0.73011,0.73059,0.73011,0.73052,22415229.0
2008-10-28 18:23:00,0.73078,0.73112,0.73045,0.7307,13794557.0
2008-10-28 18:24:00,0.73061,0.73061,0.73029,0.73029,51734153.0
2008-10-28 18:25:00,0.73041,0.73047,0.7294,0.7294,23495780.0
2008-10-28 18:26:00,0.73033,0.73041,0.73014,0.73014,22844719.0
2008-10-28 18:27:00,0.73004,0.73004,0.7296,0.7296,8135795.0
2008-10-28 18:28:00,0.7295,0.72962,0.72938,0.72947,4830547.0
2008-10-28 18:29:00,0.72927,0.72927,0.72802,0.72919,15677234.0
2008-10-28 18:30:00,0.72933,0.73009,0.72933,0.73009,11452461.0
2008-10-28 18:31:00,0.7304,0.73078,0.7304,0.7306,15060169.0
2008-10-28 18:32:00,0.73047,0.73047,0.72987,0.72987,9314342.0
2008-10-28 18:33:00,0.72994,0.73034,0.72994,0.73034,11474754.0
2008-10-28 18:34:00,0.73044,0.73061,0.73044,0.73049,25995646.0
2008-10-28 18:35:00,0.7305,0.73065,0.7305,0.7306,20284254.0
2008-10-28 18:36:00,0.7307,0.731,0.7307,0.731,11241213.0
2008-10-28 18:37:00,0.73107,0.73143,0.73107,0.73128,17931318.0
2008-10-28 18:38:00,0.73117,0.7312,0.7311,0.7312,16123241.0
2008-10-28 18:39:00,0.73111,0.73111,0.731,0.73104,7537875.0
2008-10-28 18:40:00,0.73101,0.73101,0.73064,0.73089,18523291.0
2008-10-28 18:41:00,0.73089,0.73089,0.73078,0.73089,11181439.0
2008-10-28 18:42:00,0.73095,0.73126,0.73088,0.73114,20012095.0
2008-10-28 18:43:00,0.73099,0.73204,0.73099,0.73204,20456276.0
2008-10-28 18:44:00,0.73238,0.73275,0.73238,0.73258,13112455.0
2008-10-28 18:45:00,0.73257,0.73257,0.73137,0.73137,59636451.0
2008-10-28 18:46:00,0.73233,0.73274,0.73216,0.73274,42379764.0
2008-10-28 18:47:00,0.73286,0.73286,0.73237,0.73282,20025685.0
2008-10-28 18:48:00,0.73293,0.73315,0.73293,0.73293,50323124.0
2008-10-28 18:49:00,0.73273,0.73273,0.73226,0.73244,8825277.0
2008-10-28 18:50:00,0.73268,0.73287,0.73253,0.73253,17149809.0
2008-10-28 18:51:00,0.7325,0.7325,0.73185,0.73185,15666845.0
2008-10-28 18:52:00,0.73169,0.73177,0.73134,0.73134,44041717.0
2008-10-28 18:53:00,0.73147,0.73188,0.73147,0.73181,13877493.0
2008-10-28 18:54:00,0.73182,0.73182,0.73167,0.73167,14234808.0
2008-10-28 18:55:00,0.73153,0.73153,0.73115,0.73115,18608795.0
2008-10-28 18:56:00,0.73094,0.73094,0.73038,0.73038,16717584.0
2008-10-28 18:57:00,0.73038,0.73072,0.73038,0.7305,16890913.0
2008-10-28 18:58:00,0.73062,0.7308,0.73026,0.73068,41546889.0
2008-10-28 18:59:00,0.73061,0.73061,0.73029,0.73029,37516300.0
2008-10-28 19:00:00,0.73042,0.73063,0.73041,0.73063,18084168.0
2008-10-28 19:01:00,0.73066,0.73092,0.73066,0.73091,12235971.0
2008-10-28 19:02:00,0.73095,0.73095,0.73074,0.73076,8138408.0
2008-10-28 19:03:00,0.73082,0.73082,0.73053,0.7308,14862202.0
2008-10-28 19:04:00,0.7308,0.73095,0.73077,0.73088,27534847.0
2008-10-28 19:05:00,0.73062,0.73162,0.73062,0.73162,69765619.0
2008-10-28 19:06:00,0.73189,0.73208,0.73189,0.73193,13371389.0
2008-10-28 19:07:00,0.73185,0.73191,0.73163,0.73191,15716979.0
2008-10-28 19:08:00,0.73208,0.73234,0.73208,0.73221,11219195.0
2008-10-28 19:09:00,0.73237,0.7329,0.73237,0.7329,71951072.0
2008-10-28 19:10:00,0.73285,0.733,0.7327,0.73272,41540517.0
2008-10-28 19:11:00,0.73237,0.73271,0.73237,0.73271,42245461.0
2008-10-28 19:12:00,0.73282,0.73286,0.73261,0.73261,14448384.0
2008-10-28 19:13:00,0.73291,0.73315,0.73275,0.73315,48050205.0
2008-10-28 19:14:00,0.73332,0.73414,0.73332,0.73407,14444503.0
2008-10-28 19:15:00,0.73451,0.73485,0.73451,0.73485,14926226.0
2008-10-28 19:16:00,0.73486,0.73486,0.73376,0.73376,11642997.0
2008-10-28 19:17:00,0.73374,0.73406,0.73374,0.73406,9671149.0
2008-10-28 19:18:00,0.73408,0.73408,0.73382,0.73388,28167292.0
2008-10-28 19:19:00,0.73388,0.73388,0.73357,0.73357,85936291.0
2008-10-28 19:20:00,0.73342,0.73353,0.73303,0.73303,19517308.0
2008-10-28 19:21:00,0.73299,0.73316,0.73283,0.73284,45505039.0
2008-10-28 19:22:00,0.73273,0.7329,0.73251,0.7329,16960338.0
2008-10-28 19:23:00,0.73285,0.73285,0.73259,0.73259,16974252.0
2008-10-28 19:24:00,0.7325,0.7325,0.73236,0.73236,5570853.0
2008-10-28 19:25:00,0.73246,0.73251,0.73201,0.73201,7219801.0
2008-10-28 19:26:00,0.73206,0.73206,0.73165,0.73184,42795931.0
2008-10-28 19:27:00,0.73179,0.73192,0.73172,0.73183,21276512.0
2008-10-28 19:28:00,0.73151,0.73167,0.73151,0.73156,11590449.0
2008-10-28 19:29:00,0.73169,0.73215,0.73169,0.73215,25812121.0
2008-10-28 19:30:00,0.73227,0.73268,0.73227,0.73268,28703555.0
2008-10-28 19:31:00,0.73275,0.73312,0.73275,0.73282,17312894.0
2008-10-28 19:32:00,0.73312,0.73392,0.73307,0.7336,14777712.0
2008-10-28 19:33:00,0.7338,0.73381,0.73377,0.7338,14037818.0
2008-10-28 19:34:00,0.73367,0.73378,0.73336,0.73336,3744838.0
2008-10-28 19:35:00,0.73332,0.7334,0.73231,0.73289,21500781.0
2008-10-28 19:36:00,0.73272,0.73272,0.73207,0.73207,21386893.0
2008-10-28 19:37:00,0.73178,0.73178,0.73115,0.73119,4389948.0
2008-10-28 19:38:00,0.73098,0.73098,0.72985,0.72985,6463800.0
2008-10-28 19:39:00,0.72977,0.72977,0.72868,0.72873,27478612.0
2008-10-28 19:40:00,0.72888,0.72911,0.72882,0.72902,14304640.0
2008-10-28 19:41:00,0.72906,0.72914,0.72865,0.72865,14840416.0
2008-10-28 19:42:00,0.72848,0.72848,0.72776,0.72828,13319356.0
2008-10-28 19:43:00,0.72832,0.72832,0.72758,0.72758,8613698.0
2008-10-28 19:44:00,0.72739,0.72742,0.72719,0.72742,8400472.0
2008-10-28 19:45:00,0.72754,0.7279,0.72753,0.7279,8252630.0
2008-10-28 19:46:00,0.72786,0.72799,0.72688,0.72771,16106555.0
2008-10-28 19:47:00,0.72728,0.7278,0.72728,0.72738,17440415.0
2008-10-28 19:48:00,0.72728,0.72751,0.72706,0.72751,6749904.0
2008-10-28 19:49:00,0.72753,0.72763,0.7274,0.72763,8479857.0
2008-10-28 19:50:00,0.72781,0.72802,0.72769,0.72797,52971922.0
2008-10-28 19:51:00,0.72776,0.72777,0.72753,0.72771,15486178.0
2008-10-28 19:52:00,0.72755,0.7276,0.72728,0.72728,13592714.0
2008-10-28 19:53:00,0.72703,0.72703,0.72673,0.72684,4002474.0
2008-10-28 19:54:00,0.72685,0.72701,0.72685,0.72693,27150422.0
2008-10-28 19:55:00,0.72689,0.72689,0.72665,0.72668,5036310.0
2008-10-28 19:56:00,0.72658,0.72658,0.72606,0.72606,9153431.0
2008-10-28 19:57:00,0.72592,0.72592,0.72542,0.72542,13062553.0
2008-10-28 19:58:00,0.72544,0.72594,0.72544,0.72587,25482472.0
2008-10-28 19:59:00,0.72612,0.72624,0.72612,0.72614,30183892.0
2008-10-28 20:00:00,0.7262,0.72665,0.72601,0.72665,9087304.0
2008-10-28 20:01:00,0.72697,0.72734,0.72697,0.72728,10042485.0
2008-10-28 20:02:00,0.72738,0.72768,0.72738,0.72768,11145779.0
2008-10-28 20:03:00,0.72765,0.72765,0.72741,0.72764,16609116.0
2008-10-28 20:04:00,0.72771,0.72789,0.72759,0.72789,62050272.0
2008-10-28 20:05:00,0.72799,0.72812,0.72799,0.72808,29977741.0
2008-10-28 20:06:00,0.72821,0.72875,0.72821,0.72875,38985511.0
2008-10-28 20:07:00,0.72896,0.72905,0.72882,0.72895,28082949.0
2008-10-28 20:08:00,0.72889,0.72889,0.72867,0.72869,51865164.0
2008-10-28 20:09:00,0.72863,0.72864,0.72845,0.72845,16174935.0
2008-10-28 20:10:00,0.72856,0.7286,0.72846,0.72859,25514922.0
2008-10-28 20:11:00,0.72871,0.72907,0.72871,0.729,47268325.0
2008-10-28 20:12:00,0.72948,0.73003,0.72948,0.73003,28598580.0
2008-10-28 20:13:00,0.73022,0.73046,0.73022,0.73046,6098468.0
2008-10-28 20:14:00,0.73054,0.73054,0.73036,0.73043,18891248.0
2008-10-28 20:15:00,0.73049,0.73062,0.73047,0.73047,6760104.0
2008-10-28 20:16:00,0.73047,0.73048,0.73031,0.73031,30259226.0
2008-10-28 20:17:00,0.73033,0.73033,0.7301,0.7302,41286271.0
2008-10-28 20:18:00,0.7303,0.7309,0.7303,0.73066,35617915.0
2008-10-28 20:19:00,0.73085,0.73108,0.73085,0.73106,19936020.0
2008-10-28 20:20:00,0.73096,0.73117,0.73096,0.73117,18357604.0
2008-10-28 20:21:00,0.73113,0.73113,0.73077,0.73077,57816234.0
2008-10-28 20:22:00,0.73076,0.73076,0.73053,0.73071,16982858.0
2008-10-28 20:23:00,0.73073,0.731,0.73044,0.731,17350563.0
2008-10-28 20:24:00,0.73119,0.73175,0.73119,0.73142,20885634.0
2008-10-28 20:25:00,0.73168,0.73168,0.73133,0.7315,48700587.0
2008-10-28 20:26:00,0.7316,0.73177,0.73148,0.73172,7672703.0
2008-10-28 20:27:00,0.73179,0.73212,0.73162,0.73212,12300505.0
2008-10-28 20:28:00,0.73213,0.7324,0.73213,0.73213,26773829.0
2008-10-28 20:29:00,0.73207,0.73208,0.73182,0.73182,15551264.0
2008-10-28 20:30:00,0.732,0.73213,0.73182,0.73182,6671385.0
2008-10-28 20:31:00,0.73183,0.73229,0.73183,0.73229,10397729.0
2008-10-28 20:32:00,0.73239,0.73317,0.73239,0.73306,33393291.0
2008-10-28 20:33:00,0.73312,0.73333,0.73229,0.73326,10799617.0
2008-10-28 20:34:00,0.73306,0.73306,0.73274,0.73274,94335364.0
2008-10-28 20:35:00,0.73297,0.73314,0.73287,0.73287,34766802.0
2008-10-28 20:36:00,0.73287,0.73287,0.73197,0.73197,3442751.0
2008-10-28 20:37:00,0.73186,0.73186,0.73163,0.73166,7668896.0
2008-10-28 20:38:00,0.73171,0.73171,0.73156,0.7317,4986898.0
2008-10-28 20:39:00,0.73174,0.73184,0.73157,0.73182,25438463.0
2008-10-28 20:40:00,0.73185,0.73192,0.73185,0.73188,8977888.0
2008-10-28 20:41:00,0.73193,0.73201,0.73185,0.73201,11741504.0
2008-10-28 20:42:00,0.73206,0.73267,0.73206,0.73264,9683162.0
2008-10-28 20:43:00,0.73278,0.73304,0.73254,0.73304,18787773.0
2008-10-28 20:44:00,0.73331,0.73461,0.73331,0.73461,29402069.0
2008-10-28 20:45:00,0.73479,0.73532,0.73479,0.73532,10765622.0
2008-10-28 20:46:00,0.73542,0.73557,0.73534,0.73557,18599420.0
2008-10-28 20:47:00,0.73554,0.73554,0.73509,0.73509,12791024.0
2008-10-28 20:48:00,0.73497,0.73527,0.73497,0.73526,54108152.0
2008-10-28 20:49:00,0.73537,0.73545,0.73517,0.73517,23342057.0
2008-10-28 20:50:00,0.73531,0.73624,0.73531,0.73624,25806099.0
2008-10-28 20:51:00,0.73613,0.73715,0.73613,0.73715,19022296.0
2008-10-28 20:52:00,0.73713,0.73726,0.73691,0.73691,60785264.0
2008-10-28 20:53:00,0.73693,0.73734,0.73693,0.73702,18894258.0
2008-10-28 20:54:00,0.73719,0.73788,0.73719,0.73788,6264175.0
2008-10-28 20:55:00,0.73802,0.7393,0.73794,0.7393,22897237.0
2008-10-28 20:56:00,0.73942,0.73949,0.73896,0.73949,24082792.0
2008-10-28 20:57:00,0.73958,0.73984,0.73946,0.73984,19819695.0
2008-10-28 20:58:00,0.73975,0.73977,0.73918,0.73977,17565445.0
2008-10-28 20:59:00,0.73987,0.73996,0.73986,0.73987,17334637.0
2008-10-28 21:00:00,0.73983,0.73983,0.73953,0.73965,8267279.0
2008-10-28 21:01:00,0.73965,0.73965,0.73947,0.73947,9430465.0
2008-10-28 21:02:00,0.73933,0.73933,0.73907,0.73911,11797459.0
2008-10-28 21:03:00,0.73893,0.73893,0.73848,0.73848,8865110.0
2008-10-28 21:04:00,0.73852,0.73864,0.73835,0.73847,41443811.0
2008-10-28 21:05:00,0.73823,0.73823,0.73788,0.73813,17117191.0
2008-10-28 21:06:00,0.73815,0.73815,0.73716,0.73799,34635701.0
2008-10-28 21:07:00,0.73808,0.73808,0.73688,0.73785,18866644.0
2008-10-28 21:08:00,0.73764,0.73764,0.73726,0.73726,10473637.0
2008-10-28 21:09:00,0.73716,0.73745,0.73716,0.73745,20090848.0
2008-10-28 21:10:00,0.73752,0.7385,0.73752,0.7385,6384400.0
2008-10-28 21:11:00,0.73849,0.73893,0.73849,0.73893,2895384.0
2008-10-28 21:12:00,0.7388,0.7388,0.73866,0.73869,24016844.0
2008-10-28 21:13:00,0.73882,0.7392,0.73804,0.7392,36213484.0
2008-10-28 21:14:00,0.73929,0.73955,0.73925,0.73925,29212772.0
2008-10-28 21:15:00,0.73915,0.73923,0.73887,0.73887,14160401.0
2008-10-28 21:16:00,0.73883,0.73883,0.73829,0.73852,17379514.0
2008-10-28 21:17:00,0.73876,0.73935,0.73876,0.73935,19451685.0
2008-10-28 21:18:00,0.73945,0.73966,0.73939,0.73966,3254101.0
2008-10-28 21:19:00,0.74014,0.7406,0.74014,0.74029,18772745.0
2008-10-28 21:20:00,0.74036,0.74099,0.74036,0.74099,7531389.0
2008-10-28 21:21:00,0.74106,0.74159,0.74106,0.74159,12427798.0
2008-10-28 21:22:00,0.7418,0.74255,0.7418,0.74255,48822583.0
2008-10-28 21:23:00,0.7427,0.74279,0.74233,0.74233,17365470.0
2008-10-28 21:24:00,0.74225,0.74234,0.74192,0.74234,12033082.0
2008-10-28 21:25:00,0.74248,0.74256,0.74242,0.74243,20820084.0
2008-10-28 21:26:00,0.74212,0.74212,0.74171,0.74176,23031148.0
2008-10-28 21:27:00,0.74076,0.74166,0.74076,0.74123,26267735.0
2008-10-28 21:28:00,0.7412,0.7412,0.74075,0.74075,12953861.0
2008-10-28 21:29:00,0.74059,0.74059,0.73954,0.73961,17769065.0
2008-10-28 21:30:00,0.73978,0.73978,0.73821,0.73821,13699104.0
2008-10-28 21:31:00,0.73925,0.73957,0.73915,0.73926,25215762.0
2008-10-28 21:32:00,0.7392,0.73932,0.73885,0.73885,19313488.0
2008-10-28 21:33:00,0.73866,0.73878,0.73845,0.73878,20325294.0
2008-10-28 21:34:00,0.73898,0.73938,0.73898,0.73938,16954741.0
2008-10-28 21:35:00,0.73958,0.74028,0.73958,0.74028,11253082.0
2008-10-28 21:36:00,0.74038,0.74071,0.74038,0.74066,17418501.0
2008-10-28 21:37:00,0.74071,0.74163,0.74071,0.74125,29610603.0
2008-10-28 21:38:00,0.74157,0.74258,0.74157,0.7425,17132061.0
2008-10-28 21:39:00,0.74245,0.74281,0.74245,0.74259,20567861.0
2008-10-28 21:40:00,0.7425,0.7425,0.74213,0.74213,6240607.0
2008-10-28 21:41:00,0.74201,0.74201,0.74149,0.74195,38339047.0
2008-10-28 21:42:00,0.74202,0.74219,0.74163,0.74163,10055146.0
2008-10-28 21:43:00,0.74152,0.74152,0.74108,0.74108,18224578.0
2008-10-28 21:44:00,0.74083,0.74089,0.74051,0.74065,32089675.0
2008-10-28 21:45:00,0.74071,0.74121,0.74071,0.74096,13258530.0
2008-10-28 21:46:00,0.74096,0.74096,0.74084,0.74092,12395725.0
2008-10-28 21:47:00,0.74093,0.74114,0.7408,0.74103,18878404.0
2008-10-28 21:48:00,0.74103,0.74103,0.74048,0.74084,7514419.0
2008-10-28 21:49:00,0.74111,0.74229,0.74074,0.74229,21085410.0
2008-10-28 21:50:00,0.74253,0.74278,0.7423,0.74235,19424751.0
2008-10-28 21:51:00,0.74213,0.74218,0.74193,0.74218,35938176.0
2008-10-28 21:52:00,0.74218,0.74227,0.74204,0.74204,24371148.0
2008-10-28 21:53:00,0.74173,0.74173,0.74128,0.74128,13150958.0
2008-10-28 21:54:00,0.74129,0.74144,0.74116,0.74116,4688639.0
2008-10-28 21:55:00,0.74124,0.74124,0.7408,0.74105,19963997.0
2008-10-28 21:56:00,0.7407,0.74087,0.74017,0.74087,18808843.0
2008-10-28 21:57:00,0.74128,0.74137,0.74088,0.74111,17785755.0
2008-10-28 21:58:00,0.74121,0.74192,0.74105,0.74192,11356517.0
2008-10-28 21:59:00,0.74207,0.74227,0.74204,0.74227,13941626.0
2008-10-28 22:00:00,0.74216,0.74239,0.74106,0.74106,34474286.0
2008-10-28 22:01:00,0.74211,0.74306,0.74211,0.74306,28417247.0
2008-10-28 22:02:00,0.74321,0.74354,0.7429,0.7429,15692367.0
2008-10-28 22:03:00,0.74281,0.74281,0.74218,0.74227,8508551.0
2008-10-28 22:04:00,0.7424,0.7427,0.7424,0.74264,11979662.0
2008-10-28 22:05:00,0.74292,0.74292,0.74272,0.74277,9188071.0
2008-10-28 22:06:00,0.74279,0.74297,0.74279,0.74297,7067237.0
2008-10-28 22:07:00,0.74302,0.74317,0.74302,0.74305,10640626.0
2008-10-28 22:08:00,0.74294,0.74294,0.7425,0.7427,15449978.0
2008-10-28 22:09:00,0.74269,0.74312,0.74269,0.74312,15948193.0
2008-10-28 22:10:00,0.74312,0.7436,0.74312,0.7436,5969275.0
2008-10-28 22:11:00,0.74383,0.7441,0.74383,0.7441,7961703.0
2008-10-28 22:12:00,0.7441,0.74413,0.74306,0.74371,36784553.0
2008-10-28 22:13:00,0.74366,0.74366,0.74269,0.74269,15245398.0
2008-10-28 22:14:00,0.7426,0.74281,0.74248,0.74281,24078279.0
2008-10-28 22:15:00,0.74298,0.74321,0.74298,0.74304,16820239.0
2008-10-28 22:16:00,0.74344,0.74386,0.74269,0.74386,19765070.0
2008-10-28 22:17:00,0.74372,0.74398,0.7437,0.74398,20356054.0
2008-10-28 22:18:00,0.74406,0.74406,0.74372,0.74384,4644473.0
2008-10-28 22:19:00,0.74381,0.74381,0.74294,0.74294,12078182.0
2008-10-28 22:20:00,0.74263,0.74263,0.74239,0.74243,21783426.0
2008-10-28 22:21:00,0.74232,0.74232,0.7419,0.74198,8564680.0
2008-10-28 22:22:00,0.7422,0.74235,0.74214,0.7422,26030288.0
2008-10-28 22:23:00,0.74199,0.74199,0.74168,0.74174,15033734.0
2008-10-28 22:24:00,0.74177,0.74177,0.74139,0.7415,21430499.0
2008-10-28 22:25:00,0.74123,0.74123,0.74085,0.74085,16167758.0
2008-10-28 22:26:00,0.74083,0.74083,0.74061,0.7407,37128858.0
2008-10-28 22:27:00,0.74074,0.74143,0.74074,0.74143,10814973.0
2008-10-28 22:28:00,0.74137,0.74143,0.74126,0.74143,19435623.0
2008-10-28 22:29:00,0.74168,0.74234,0.74168,0.74234,21987255.0
2008-10-28 22:30:00,0.74237,0.74237,0.74195,0.74205,26589105.0
2008-10-28 22:31:00,0.74191,0.74191,0.74157,0.7418,32449220.0
2008-10-28 22:32:00,0.74156,0.74171,0.74109,0.74171,57130703.0
2008-10-28 22:33:00,0.74189,0.74207,0.74189,0.74207,8007211.0
2008-10-28 22:34:00,0.74224,0.74261,0.74218,0.74261,16432801.0
2008-10-28 22:35:00,0.74271,0.7429,0.74259,0.7429,36365588.0
2008-10-28 22:36:00,0.74293,0.743,0.74279,0.743,21194424.0
2008-10-28 22:37:00,0.74291,0.74291,0.7425,0.7425,26534816.0
2008-10-28 22:38:00,0.74237,0.74237,0.74204,0.74205,7337841.0
2008-10-28 22:39:00,0.74201,0.74207,0.74181,0.74181,15000638.0
2008-10-28 22:40:00,0.7408,0.74195,0.7408,0.74176,17728319.0
2008-10-28 22:41:00,0.74186,0.7422,0.74121,0.74218,4094725.0
2008-10-28 22:42:00,0.74212,0.74215,0.74184,0.74215,22183998.0
2008-10-28 22:43:00,0.74238,0.74299,0.74238,0.74299,41276083.0
2008-10-28 22:44:00,0.74287,0.74302,0.74262,0.74302,22978729.0
2008-10-28 22:45:00,0.74292,0.74292,0.74256,0.74271,30713468.0
2008-10-28 22:46:00,0.74279,0.74279,0.74115,0.74115,33810742.0
2008-10-28 22:47:00,0.74223,0.74234,0.74219,0.7422,17509177.0
2008-10-28 22:48:00,0.74232,0.74235,0.74182,0.74214,14577291.0
2008-10-28 22:49:00,0.74243,0.74301,0.74243,0.74301,5459213.0
2008-10-28 22:50:00,0.7429,0.7429,0.74231,0.74231,11152486.0
2008-10-28 22:51:00,0.74212,0.74307,0.74212,0.74268,13648562.0
2008-10-28 22:52:00,0.74253,0.74261,0.74238,0.74261,28682166.0
2008-10-28 22:53:00,0.74275,0.74294,0.74275,0.74292,12689449.0
2008-10-28 22:54:00,0.74309,0.74353,0.74309,0.74353,23142103.0
2008-10-28 22:55:00,0.74339,0.7434,0.74307,0.74326,24704181.0
2008-10-28 22:56:00,0.74328,0.74332,0.74323,0.74323,7748697.0
2008-10-28 22:57:00,0.74305,0.74314,0.7421,0.74314,66271794.0
2008-10-28 22:58:00,0.7432,0.74322,0.74311,0.74316,15474628.0
2008-10-28 22:59:00,0.74208,0.74308,0.74208,0.74308,23595587.0
2008-10-28 23:00:00,0.74312,0.74319,0.74291,0.74291,9364007.0
2008-10-28 23:01:00,0.74283,0.74283,0.74269,0.74277,9099196.0
2008-10-28 23:02:00,0.74276,0.7429,0.74267,0.7429,22699485.0
2008-10-28 23:03:00,0.74295,0.74345,0.74294,0.74345,21589753.0
2008-10-28 23:04:00,0.74374,0.74402,0.74374,0.74402,25129291.0
2008-10-28 23:05:00,0.74413,0.74413,0.7439,0.7439,27085221.0
2008-10-28 23:06:00,0.74385,0.74385,0.74355,0.74355,50898512.0
2008-10-28 23:07:00,0.74358,0.74405,0.74347,0.74405,6237990.0
2008-10-28 23:08:00,0.7442,0.74476,0.7442,0.74465,11926439.0
2008-10-28 23:09:00,0.74481,0.74488,0.74471,0.74485,7294296.0
2008-10-28 23:10:00,0.74487,0.74531,0.74487,0.74531,10454186.0
2008-10-28 23:11:00,0.74517,0.74517,0.74482,0.74503,34410947.0
2008-10-28 23:12:00,0.74524,0.74541,0.74468,0.74468,31876064.0
2008-10-28 23:13:00,0.74444,0.74444,0.74418,0.74422,5274466.0
2008-10-28 23:14:00,0.74416,0.74634,0.74416,0.74634,10448604.0
2008-10-28 23:15:00,0.74668,0.74795,0.74668,0.74795,10933281.0
2008-10-28 23:16:00,0.74845,0.74965,0.74845,0.74958,11273329.0
2008-10-28 23:17:00,0.74958,0.7496,0.74955,0.7496,35671522.0
2008-10-28 23:18:00,0.74855,0.74994,0.74855,0.74912,30125732.0
2008-10-28 23:19:00,0.74861,0.74861,0.74813,0.74813,16113309.0
2008-10-28 23:20:00,0.74807,0.74818,0.74805,0.74805,43052432.0
2008-10-28 23:21:00,0.74791,0.74791,0.74755,0.74755,15046698.0
2008-10-28 23:22:00,0.74745,0.74746,0.74723,0.7473,21805051.0
2008-10-28 23:23:00,0.74727,0.74765,0.7469,0.7469,86045180.0
2008-10-28 23:24:00,0.7468,0.7468,0.74618,0.74662,25706029.0
2008-10-28 23:25:00,0.74693,0.74741,0.74693,0.74741,12318453.0
2008-10-28 23:26:00,0.74745,0.74833,0.74745,0.74833,5438979.0
2008-10-28 23:27:00,0.74831,0.74831,0.74779,0.74779,22198550.0
2008-10-28 23:28:00,0.7477,0.74792,0.7477,0.7479,16672160.0
2008-10-28 23:29:00,0.7478,0.7478,0.74748,0.74748,14758771.0
2008-10-28 23:30:00,0.74742,0.7475,0.74722,0.74722,34612218.0
2008-10-28 23:31:00,0.74732,0.74746,0.74708,0.74746,25903513.0
2008-10-28 23:32:00,0.74738,0.74739,0.74727,0.74727,7391638.0
2008-10-28 23:33:00,0.74723,0.74723,0.74707,0.74717,28685084.0
2008-10-28 23:34:00,0.74725,0.74744,0.74725,0.74726,7405522.0
2008-10-28 23:35:00,0.74729,0.74752,0.74706,0.74752,39480248.0
2008-10-28 23:36:00,0.74763,0.74769,0.74754,0.74754,17078430.0
2008-10-28 23:37:00,0.74744,0.74768,0.74744,0.74768,7556131.0
2008-10-28 23:38:00,0.74742,0.74748,0.74676,0.74676,86132529.0
2008-10-28 23:39:00,0.74681,0.74683,0.74674,0.74677,15150359.0
2008-10-28 23:40:00,0.74673,0.74689,0.74658,0.74683,11409646.0
2008-10-28 23:41:00,0.74681,0.74694,0.74644,0.74644,7479333.0
2008-10-28 23:42:00,0.7464,0.74643,0.74627,0.74637,9410820.0
2008-10-28 23:43:00,0.74653,0.74669,0.74647,0.74669,10124964.0
2008-10-28 23:44:00,0.74658,0.74662,0.74631,0.74662,25657840.0
2008-10-28 23:45:00,0.7467,0.74686,0.7467,0.74677,19174421.0
2008-10-28 23:46:00,0.74683,0.74685,0.7466,0.74685,39345121.0
2008-10-28 23:47:00,0.74701,0.74725,0.74696,0.74725,5933872.0
2008-10-28 23:48:00,0.74735,0.7475,0.74724,0.7475,11344587.0
2008-10-28 23:49:00,0.74753,0.74828,0.74753,0.74828,12844474.0
2008-10-28 23:50:00,0.74837,0.74894,0.74837,0.74894,24034703.0
2008-10-28 23:51:00,0.74912,0.74933,0.74912,0.74932,22301062.0
2008-10-28 23:52:00,0.7492,0.74942,0.74914,0.74942,4729699.0
2008-10-28 23:53:00,0.74947,0.7496,0.74936,0.7496,6417386.0
2008-10-28 23:54:00,0.74974,0.75007,0.74974,0.75007,29121005.0
2008-10-28 23:55:00,0.75023,0.75036,0.75023,0.75032,13638445.0
2008-10-28 23:56:00,0.74965,0.75109,0.74965,0.75109,16132365.0
2008-10-28 23:57:00,0.75146,0.7516,0.75137,0.75137,20033073.0
2008-10-28 23:58:00,0.75132,0.75132,0.75111,0.75129,16609718.0
2008-10-28 23:59:00,0.75134,0.75155,0.75134,0.75136,53314234.0
2008-10-29 00:00:00,0.75116,0.75116,0.75044,0.75044,15449473.0
2008-10-29 00:01:00,0.75061,0.75061,0.74999,0.74999,9803541.0
2008-10-29 00:02:00,0.74967,0.74967,0.74933,0.74957,10037292.0
2008-10-29 00:03:00,0.74965,0.74969,0.74948,0.74969,17648679.0
2008-10-29 00:04:00,0.74985,0.75071,0.74976,0.75071,12517130.0
2008-10-29 00:05:00,0.75061,0.75061,0.75033,0.75035,9072700.0
2008-10-29 00:06:00,0.75042,0.75073,0.75042,0.75073,10106013.0
2008-10-29 00:07:00,0.75067,0.75067,0.75023,0.75048,19274887.0
2008-10-29 00:08:00,0.75049,0.75049,0.74982,0.74982,7716114.0
2008-10-29 00:09:00,0.75,0.75008,0.74984,0.75001,41256745.0
2008-10-29 00:10:00,0.74985,0.74985,0.74944,0.74953,14796178.0
2008-10-29 00:11:00,0.74937,0.75017,0.74937,0.74952,52604595.0
2008-10-29 00:12:00,0.74967,0.75083,0.74967,0.75077,10731257.0
2008-10-29 00:13:00,0.75081,0.75094,0.75044,0.75094,21571722.0
2008-10-29 00:14:00,0.75089,0.75089,0.75021,0.75021,16251828.0
2008-10-29 00:15:00,0.75017,0.75017,0.74982,0.75007,26604370.0
2008-10-29 00:16:00,0.75018,0.75074,0.75018,0.75074,11886600.0
2008-10-29 00:17:00,0.75086,0.75108,0.75034,0.75091,23769131.0
2008-10-29 00:18:00,0.75086,0.75086,0.75048,0.7505,24050040.0
2008-10-29 00:19:00,0.7505,0.7505,0.75037,0.75037,10862722.0
2008-10-29 00:20:00,0.75032,0.75033,0.75024,0.75025,104968260.0
2008-10-29 00:21:00,0.75022,0.75027,0.75006,0.75006,29736652.0
2008-10-29 00:22:00,0.75014,0.75018,0.74963,0.74963,16688080.0
2008-10-29 00:23:00,0.74965,0.7498,0.74965,0.7498,91217040.0
2008-10-29 00:24:00,0.75004,0.75024,0.75004,0.75023,10887080.0
2008-10-29 00:25:00,0.75059,0.75086,0.75047,0.75047,6122364.0
2008-10-29 00:26:00,0.75038,0.75038,0.75021,0.75022,84904250.0
2008-10-29 00:27:00,0.75018,0.75018,0.74982,0.74999,7590290.0
2008-10-29 00:28:00,0.75002,0.75002,0.74974,0.74974,29819406.0
2008-10-29 00:29:00,0.74977,0.74985,0.7497,0.74985,10825960.0
2008-10-29 00:30:00,0.74985,0.74998,0.74974,0.74977,3915681.0
2008-10-29 00:31:00,0.7498,0.75028,0.7498,0.75028,11793130.0
2008-10-29 00:32:00,0.7504,0.75062,0.75033,0.75034,6119715.0
2008-10-29 00:33:00,0.75033,0.75033,0.74919,0.7497,16545434.0
2008-10-29 00:34:00,0.74958,0.74958,0.74904,0.74947,23149423.0
2008-10-29 00:35:00,0.74944,0.74959,0.74944,0.74949,2933512.0
2008-10-29 00:36:00,0.74958,0.74974,0.74958,0.74973,26851605.0
2008-10-29 00:37:00,0.74996,0.75041,0.74996,0.75039,13159714.0
2008-10-29 00:38:00,0.75052,0.7506,0.75036,0.7506,14853581.0
2008-10-29 00:39:00,0.75069,0.75103,0.75066,0.75103,14736125.0
2008-10-29 00:40:00,0.75096,0.75098,0.75058,0.75058,15517220.0
2008-10-29 00:41:00,0.7503,0.7503,0.74981,0.7499,65170476.0
2008-10-29 00:42:00,0.74988,0.75008,0.74975,0.75008,47790182.0
2008-10-29 00:43:00,0.75022,0.75033,0.75022,0.75033,5630943.0
2008-10-29 00:44:00,0.75017,0.75024,0.75011,0.75024,14728451.0
2008-10-29 00:45:00,0.75012,0.75012,0.74976,0.74985,18171021.0
2008-10-29 00:46:00,0.74973,0.74975,0.74953,0.74964,14070591.0
2008-10-29 00:47:00,0.74959,0.74964,0.7495,0.74964,23206914.0
2008-10-29 00:48:00,0.74965,0.7497,0.74952,0.74955,23740795.0
2008-10-29 00:49:00,0.7495,0.7495,0.74913,0.74918,49396753.0
2008-10-29 00:50:00,0.74921,0.74935,0.74921,0.74931,4310267.0
2008-10-29 00:51:00,0.7492,0.7492,0.74877,0.74877,15440152.0
2008-10-29 00:52:00,0.7487,0.74876,0.74776,0.74862,48449102.0
2008-10-29 00:53:00,0.74871,0.74888,0.74871,0.74882,9705999.0
2008-10-29 00:54:00,0.74889,0.74889,0.74849,0.74849,32939110.0
2008-10-29 00:55:00,0.74842,0.74842,0.74816,0.74828,25967428.0
2008-10-29 00:56:00,0.74828,0.74842,0.74821,0.74842,31671942.0
2008-10-29 00:57:00,0.74847,0.74847,0.74783,0.74783,12295445.0
2008-10-29 00:58:00,0.74783,0.74783,0.74739,0.74774,21994713.0
2008-10-29 00:59:00,0.74774,0.74786,0.74766,0.74766,27852644.0
2008-10-29 01:00:00,0.74771,0.74801,0.74771,0.74801,9289160.0
2008-10-29 01:01:00,0.74786,0.74786,0.74751,0.74751,46819217.0
2008-10-29 01:02:00,0.74741,0.74745,0.74736,0.74743,64345400.0
2008-10-29 01:03:00,0.74754,0.74759,0.74751,0.74754,28328334.0
2008-10-29 01:04:00,0.74746,0.7475,0.74725,0.74725,17362567.0
2008-10-29 01:05:00,0.74711,0.74716,0.74698,0.74698,9853695.0
2008-10-29 01:06:00,0.74715,0.74722,0.7462,0.7472,17195847.0
2008-10-29 01:07:00,0.74729,0.74741,0.74723,0.74723,45909720.0
2008-10-29 01:08:00,0.74704,0.74704,0.74673,0.74673,32303766.0
2008-10-29 01:09:00,0.74684,0.74689,0.74665,0.74665,35691628.0
2008-10-29 01:10:00,0.74643,0.74643,0.74617,0.74622,46875559.0
2008-10-29 01:11:00,0.74634,0.74652,0.74629,0.74634,9021379.0
2008-10-29 01:12:00,0.7463,0.74637,0.74621,0.74634,15287153.0
2008-10-29 01:13:00,0.74635,0.74645,0.74631,0.74645,4917893.0
2008-10-29 01:14:00,0.7463,0.7464,0.74624,0.74624,16171666.0
2008-10-29 01:15:00,0.74633,0.74662,0.74633,0.74662,350341755.0
2008-10-29 01:16:00,0.74691,0.7479,0.74691,0.7479,31828719.0
2008-10-29 01:17:00,0.74804,0.74871,0.74804,0.74831,6398418.0
2008-10-29 01:18:00,0.74811,0.74811,0.74773,0.74792,41583606.0
2008-10-29 01:19:00,0.74789,0.74792,0.7477,0.74785,13442483.0
2008-10-29 01:20:00,0.74763,0.74771,0.74753,0.74771,5351450.0
2008-10-29 01:21:00,0.74787,0.74807,0.74772,0.74807,13348723.0
2008-10-29 01:22:00,0.74816,0.74835,0.74816,0.74828,14502861.0
2008-10-29 01:23:00,0.74816,0.74816,0.74784,0.74784,5958328.0
2008-10-29 01:24:00,0.74775,0.74775,0.74738,0.74738,26123969.0
2008-10-29 01:25:00,0.74732,0.74732,0.74698,0.74706,27927940.0
2008-10-29 01:26:00,0.74695,0.74702,0.74641,0.74641,33065760.0
2008-10-29 01:27:00,0.74641,0.74671,0.74633,0.74671,12701949.0
2008-10-29 01:28:00,0.74671,0.74671,0.74656,0.74662,10222331.0
2008-10-29 01:29:00,0.7465,0.74663,0.74648,0.74663,5516847.0
2008-10-29 01:30:00,0.74679,0.74701,0.74679,0.74701,6644120.0
2008-10-29 01:31:00,0.74696,0.74709,0.74695,0.74709,2263940.0
2008-10-29 01:32:00,0.74713,0.74736,0.74713,0.74729,54016008.0
2008-10-29 01:33:00,0.74729,0.7473,0.74721,0.74724,5893207.0
2008-10-29 01:34:00,0.74711,0.74711,0.7469,0.74705,27078188.0
2008-10-29 01:35:00,0.74687,0.74687,0.74661,0.74661,26070826.0
2008-10-29 01:36:00,0.74679,0.74688,0.74678,0.74688,36326466.0
2008-10-29 01:37:00,0.74693,0.74695,0.74683,0.74689,10743885.0
2008-10-29 01:38:00,0.74673,0.74694,0.74673,0.74694,6026024.0
2008-10-29 01:39:00,0.74693,0.74709,0.74693,0.74701,6260490.0
2008-10-29 01:40:00,0.74714,0.74734,0.74674,0.74734,27875960.0
2008-10-29 01:41:00,0.74736,0.74758,0.74736,0.74758,13823671.0
2008-10-29 01:42:00,0.74756,0.74774,0.74749,0.74774,34842231.0
2008-10-29 01:43:00,0.74765,0.74768,0.74751,0.7476,10915043.0
2008-10-29 01:44:00,0.74757,0.74761,0.7474,0.7476,9326960.0
2008-10-29 01:45:00,0.74761,0.74763,0.74752,0.74763,8791897.0
2008-10-29 01:46:00,0.74763,0.74822,0.74701,0.74701,15427128.0
2008-10-29 01:47:00,0.74792,0.74828,0.74792,0.74828,5504653.0
2008-10-29 01:48:00,0.74842,0.74927,0.74842,0.74927,12780733.0
2008-10-29 01:49:00,0.74963,0.75033,0.74906,0.75008,22626488.0
2008-10-29 01:50:00,0.75018,0.75069,0.74935,0.75069,15526324.0
2008-10-29 01:51:00,0.75068,0.75068,0.75007,0.75007,29169544.0
2008-10-29 01:52:00,0.7497,0.7497,0.74899,0.74899,11080627.0
2008-10-29 01:53:00,0.74886,0.74909,0.74791,0.74909,18373108.0
2008-10-29 01:54:00,0.74913,0.74923,0.74911,0.74911,31784818.0
2008-10-29 01:55:00,0.74919,0.74919,0.74901,0.74915,30233356.0
2008-10-29 01:56:00,0.74909,0.74909,0.74884,0.74884,25453344.0
2008-10-29 01:57:00,0.74877,0.74878,0.74852,0.74872,10574499.0
2008-10-29 01:58:00,0.74884,0.74884,0.74854,0.74854,27413406.0
2008-10-29 01:59:00,0.74832,0.74832,0.74781,0.74808,36494006.0
2008-10-29 02:00:00,0.74795,0.74799,0.74757,0.74799,37410551.0
2008-10-29 02:01:00,0.74797,0.74802,0.74788,0.74802,24987153.0
2008-10-29 02:02:00,0.74795,0.74795,0.74757,0.74757,11321734.0
2008-10-29 02:03:00,0.7475,0.7475,0.74725,0.74725,26691840.0
2008-10-29 02:04:00,0.74722,0.74722,0.7469,0.74698,31310434.0
2008-10-29 02:05:00,0.74686,0.74691,0.74683,0.74691,30352190.0
2008-10-29 02:06:00,0.74698,0.74709,0.74604,0.74701,17751795.0
2008-10-29 02:07:00,0.74696,0.74696,0.74666,0.74666,12073031.0
2008-10-29 02:08:00,0.74658,0.74658,0.74642,0.74642,27557435.0
2008-10-29 02:09:00,0.74637,0.74637,0.74528,0.74616,16298891.0
2008-10-29 02:10:00,0.74607,0.74628,0.7453,0.74617,24963028.0
2008-10-29 02:11:00,0.74624,0.74649,0.74624,0.74649,12105260.0
2008-10-29 02:12:00,0.74646,0.74646,0.7463,0.7463,5778564.0
2008-10-29 02:13:00,0.74531,0.74624,0.74531,0.74613,14891050.0
2008-10-29 02:14:00,0.74612,0.74612,0.74562,0.74562,9041441.0
2008-10-29 02:15:00,0.74547,0.74547,0.74422,0.74422,9093264.0
2008-10-29 02:16:00,0.74392,0.74392,0.74328,0.74328,10059022.0
2008-10-29 02:17:00,0.74308,0.74308,0.7411,0.7411,34531448.0
2008-10-29 02:18:00,0.74099,0.74099,0.74017,0.74017,12939878.0
2008-10-29 02:19:00,0.74021,0.7408,0.73981,0.74079,27396520.0
2008-10-29 02:20:00,0.74082,0.74153,0.74082,0.74153,6656555.0
2008-10-29 02:21:00,0.7417,0.74244,0.7417,0.74243,6405896.0
2008-10-29 02:22:00,0.74268,0.74375,0.74268,0.74375,11607479.0
2008-10-29 02:23:00,0.74361,0.74361,0.74269,0.74269,38922603.0
2008-10-29 02:24:00,0.74265,0.74296,0.74265,0.74283,23720168.0
2008-10-29 02:25:00,0.74303,0.74347,0.74303,0.74327,25181985.0
2008-10-29 02:26:00,0.74317,0.74317,0.74237,0.74237,6167668.0
2008-10-29 02:27:00,0.7422,0.74302,0.7422,0.74302,55000518.0
2008-10-29 02:28:00,0.74316,0.74323,0.74311,0.74323,2399510.0
2008-10-29 02:29:00,0.74327,0.74327,0.74306,0.74306,6610406.0
2008-10-29 02:30:00,0.74298,0.74317,0.74298,0.74317,5183550.0
2008-10-29 02:31:00,0.7432,0.7433,0.74311,0.7433,9715199.0
2008-10-29 02:32:00,0.74355,0.74423,0.74355,0.74403,11833381.0
2008-10-29 02:33:00,0.74359,0.74359,0.74304,0.74304,35878648.0
2008-10-29 02:34:00,0.74285,0.74285,0.74246,0.74246,28670505.0
2008-10-29 02:35:00,0.74218,0.74271,0.742,0.74271,26567649.0
2008-10-29 02:36:00,0.74298,0.7432,0.74298,0.74307,5676220.0
2008-10-29 02:37:00,0.74301,0.74301,0.74244,0.74244,15544331.0
2008-10-29 02:38:00,0.74247,0.74281,0.74247,0.74281,14583986.0
2008-10-29 02:39:00,0.74283,0.74311,0.74283,0.74311,5759820.0
2008-10-29 02:40:00,0.74327,0.74329,0.74316,0.74317,14034748.0
2008-10-29 02:41:00,0.74314,0.74314,0.74293,0.74298,42711183.0
2008-10-29 02:42:00,0.74294,0.74325,0.74294,0.74325,6726668.0
2008-10-29 02:43:00,0.7434,0.744,0.7434,0.744,35092304.0
2008-10-29 02:44:00,0.74403,0.74434,0.74403,0.74434,335512110.0
2008-10-29 02:45:00,0.74441,0.74483,0.74441,0.74443,16840222.0
2008-10-29 02:46:00,0.7443,0.7443,0.74374,0.74374,5146392.0
2008-10-29 02:47:00,0.74362,0.7441,0.74342,0.74342,15085015.0
2008-10-29 02:48:00,0.74339,0.74367,0.74337,0.74367,10017077.0
2008-10-29 02:49:00,0.74361,0.74361,0.74283,0.74283,45098670.0
2008-10-29 02:50:00,0.74256,0.74277,0.74214,0.74277,36235156.0
2008-10-29 02:51:00,0.74296,0.7435,0.74296,0.74344,34068518.0
2008-10-29 02:52:00,0.74365,0.74416,0.74365,0.74416,45868441.0
2008-10-29 02:53:00,0.7441,0.7441,0.74282,0.74343,17629533.0
2008-10-29 02:54:00,0.74335,0.74395,0.74335,0.74395,9318798.0
2008-10-29 02:55:00,0.74432,0.74476,0.74432,0.74438,16309004.0
2008-10-29 02:56:00,0.74414,0.74414,0.74349,0.7436,29675607.0
2008-10-29 02:57:00,0.74353,0.74353,0.7422,0.7422,69547562.0
2008-10-29 02:58:00,0.74214,0.74214,0.74156,0.74178,51101526.0
2008-10-29 02:59:00,0.74191,0.74244,0.74191,0.74239,9550853.0
2008-10-29 03:00:00,0.74201,0.74201,0.74155,0.74171,25957724.0
2008-10-29 03:01:00,0.7419,0.74197,0.74167,0.74197,21255039.0
2008-10-29 03:02:00,0.74193,0.74209,0.74186,0.74186,12407110.0
2008-10-29 03:03:00,0.74162,0.74162,0.74083,0.74083,33776198.0
2008-10-29 03:04:00,0.74075,0.74075,0.74029,0.74029,27331258.0
2008-10-29 03:05:00,0.74016,0.74025,0.7401,0.7401,31666131.0
2008-10-29 03:06:00,0.73979,0.73979,0.73864,0.73864,9301391.0
2008-10-29 03:07:00,0.73865,0.73888,0.73784,0.73802,47629868.0
2008-10-29 03:08:00,0.73791,0.73846,0.73791,0.73846,15032765.0
2008-10-29 03:09:00,0.73867,0.739,0.73867,0.73882,4207602.0
2008-10-29 03:10:00,0.73866,0.73869,0.73825,0.73869,54365784.0
2008-10-29 03:11:00,0.73864,0.73894,0.73852,0.73894,24232718.0
2008-10-29 03:12:00,0.73919,0.73985,0.73919,0.73985,21112550.0
2008-10-29 03:13:00,0.73998,0.74015,0.73986,0.73986,13775788.0
2008-10-29 03:14:00,0.73974,0.73978,0.73933,0.73978,17568423.0
2008-10-29 03:15:00,0.73973,0.73973,0.7393,0.7393,16124859.0
2008-10-29 03:16:00,0.73922,0.73927,0.73915,0.73923,5746447.0
2008-10-29 03:17:00,0.73916,0.7393,0.73905,0.7392,45776036.0
2008-10-29 03:18:00,0.73922,0.73924,0.73913,0.73921,61551270.0
2008-10-29 03:19:00,0.73931,0.73938,0.73923,0.73923,15764728.0
2008-10-29 03:20:00,0.73934,0.73969,0.73927,0.73969,14318038.0
2008-10-29 03:21:00,0.73982,0.74009,0.73982,0.74006,13598445.0
2008-10-29 03:22:00,0.73996,0.74005,0.73989,0.7399,12174774.0
2008-10-29 03:23:00,0.74,0.74046,0.74,0.74046,25358019.0
2008-10-29 03:24:00,0.7403,0.7403,0.73975,0.73975,2821768.0
2008-10-29 03:25:00,0.73958,0.73958,0.73861,0.73867,25135094.0
2008-10-29 03:26:00,0.73857,0.73857,0.73741,0.73804,16484445.0
2008-10-29 03:27:00,0.73788,0.73846,0.73776,0.73846,5759189.0
2008-10-29 03:28:00,0.73854,0.73894,0.73854,0.73888,10772932.0
2008-10-29 03:29:00,0.73887,0.73887,0.73869,0.73883,3804958.0
2008-10-29 03:30:00,0.73907,0.73944,0.73907,0.73933,9979720.0
2008-10-29 03:31:00,0.73938,0.73956,0.73938,0.7394,28243424.0
2008-10-29 03:32:00,0.73942,0.73969,0.73935,0.73968,7566077.0
2008-10-29 03:33:00,0.73958,0.73968,0.73946,0.73968,81217000.0
2008-10-29 03:34:00,0.73967,0.73987,0.7396,0.7396,5711693.0
2008-10-29 03:35:00,0.73951,0.73998,0.73951,0.73988,10501668.0
2008-10-29 03:36:00,0.73972,0.73972,0.73937,0.73937,98549100.0
2008-10-29 03:37:00,0.73937,0.73967,0.73937,0.73967,15303146.0
2008-10-29 03:38:00,0.73965,0.73995,0.73965,0.73969,30113064.0
2008-10-29 03:39:00,0.7397,0.7397,0.73936,0.73936,113836080.0
2008-10-29 03:40:00,0.73933,0.73942,0.73925,0.73925,11315337.0
2008-10-29 03:41:00,0.73902,0.73902,0.73816,0.73816,25667055.0
2008-10-29 03:42:00,0.73802,0.73802,0.73737,0.73788,25030676.0
2008-10-29 03:43:00,0.73772,0.73772,0.73717,0.73717,11612544.0
2008-10-29 03:44:00,0.73688,0.73688,0.73641,0.73677,29040903.0
2008-10-29 03:45:00,0.7369,0.7369,0.73629,0.73629,16074996.0
2008-10-29 03:46:00,0.73658,0.73744,0.73658,0.73744,22248064.0
2008-10-29 03:47:00,0.73745,0.7376,0.73745,0.73745,11221647.0
2008-10-29 03:48:00,0.73738,0.73745,0.73735,0.73737,56986890.0
2008-10-29 03:49:00,0.7376,0.73772,0.73758,0.73772,14428259.0
2008-10-29 03:50:00,0.73776,0.73867,0.73776,0.73867,40627026.0
2008-10-29 03:51:00,0.73857,0.73889,0.73855,0.73889,8429220.0
2008-10-29 03:52:00,0.73887,0.73905,0.7388,0.73905,18948966.0
2008-10-29 03:53:00,0.73891,0.73891,0.73848,0.73848,9389588.0
2008-10-29 03:54:00,0.73844,0.73857,0.73837,0.73851,9132994.0
2008-10-29 03:55:00,0.73849,0.73849,0.73744,0.7379,12525900.0
2008-10-29 03:56:00,0.73783,0.73788,0.73769,0.73769,16361064.0
2008-10-29 03:57:00,0.73754,0.73765,0.73738,0.73753,10931486.0
2008-10-29 03:58:00,0.73783,0.73879,0.73783,0.73879,10433738.0
2008-10-29 03:59:00,0.73856,0.73878,0.73856,0.73861,15115422.0
2008-10-29 04:00:00,0.73872,0.73887,0.73866,0.73882,51367403.0
2008-10-29 04:01:00,0.73883,0.73889,0.73883,0.73888,16104049.0
2008-10-29 04:02:00,0.73879,0.73897,0.73873,0.73897,20515179.0
2008-10-29 04:03:00,0.73889,0.73905,0.73846,0.73846,15159150.0
2008-10-29 04:04:00,0.73915,0.73915,0.73896,0.73896,13287652.0
2008-10-29 04:05:00,0.73897,0.73905,0.73894,0.73902,30404054.0
2008-10-29 04:06:00,0.73899,0.73899,0.73881,0.73882,7067607.0
2008-10-29 04:07:00,0.73894,0.73913,0.73894,0.73913,4547788.0
2008-10-29 04:08:00,0.73917,0.73917,0.73901,0.73908,20450311.0
2008-10-29 04:09:00,0.7389,0.7389,0.73849,0.73854,22719256.0
2008-10-29 04:10:00,0.73865,0.73865,0.7383,0.7383,12130016.0
2008-10-29 04:11:00,0.7383,0.7383,0.73798,0.7381,12058449.0
2008-10-29 04:12:00,0.73805,0.73819,0.73793,0.73819,5979920.0
2008-10-29 04:13:00,0.73826,0.73848,0.73822,0.73848,36620554.0
2008-10-29 04:14:00,0.73834,0.7385,0.73825,0.73834,19368102.0
2008-10-29 04:15:00,0.73848,0.73863,0.73845,0.73863,23393361.0
2008-10-29 04:16:00,0.73871,0.73889,0.73863,0.73889,10776973.0
2008-10-29 04:17:00,0.73882,0.73897,0.73882,0.73892,9193844.0
2008-10-29 04:18:00,0.73893,0.73922,0.73893,0.73917,8292863.0
2008-10-29 04:19:00,0.7391,0.7391,0.73879,0.73902,11329209.0
2008-10-29 04:20:00,0.7391,0.73915,0.73883,0.73883,14371428.0
2008-10-29 04:21:00,0.73865,0.73874,0.73865,0.73874,93887664.0
2008-10-29 04:22:00,0.73907,0.73959,0.73907,0.73943,7040092.0
2008-10-29 04:23:00,0.73968,0.73982,0.73963,0.73973,15828015.0
2008-10-29 04:24:00,0.73986,0.7401,0.73986,0.74006,38137798.0
2008-10-29 04:25:00,0.74006,0.7401,0.73949,0.73949,7999052.0
2008-10-29 04:26:00,0.73928,0.73928,0.73903,0.73903,26425687.0
2008-10-29 04:27:00,0.73916,0.73941,0.73916,0.73923,7715697.0
2008-10-29 04:28:00,0.73929,0.73951,0.73916,0.73951,25110037.0
2008-10-29 04:29:00,0.73955,0.7398,0.73955,0.73971,34588007.0
2008-10-29 04:30:00,0.73956,0.73956,0.7392,0.7392,15391358.0
2008-10-29 04:31:00,0.73907,0.73907,0.73898,0.73902,15638458.0
2008-10-29 04:32:00,0.73902,0.73905,0.73895,0.73897,22490931.0
2008-10-29 04:33:00,0.7389,0.7389,0.73871,0.73871,5237847.0
2008-10-29 04:34:00,0.73882,0.73885,0.73874,0.73881,13096376.0
2008-10-29 04:35:00,0.73882,0.73886,0.73871,0.73886,23553262.0
2008-10-29 04:36:00,0.73864,0.73877,0.73864,0.73877,85993590.0
2008-10-29 04:37:00,0.73888,0.73906,0.73885,0.73903,22186660.0
2008-10-29 04:38:00,0.73923,0.7401,0.73923,0.7401,15856990.0
2008-10-29 04:39:00,0.74029,0.74061,0.74029,0.74061,43685880.0
2008-10-29 04:40:00,0.74081,0.74098,0.74072,0.74075,15441599.0
2008-10-29 04:41:00,0.74096,0.74132,0.7401,0.7401,31302713.0
2008-10-29 04:42:00,0.74112,0.74112,0.74102,0.74102,35304357.0
2008-10-29 04:43:00,0.74103,0.74108,0.74092,0.74103,12346215.0
2008-10-29 04:44:00,0.74111,0.74128,0.74098,0.74098,11909892.0
2008-10-29 04:45:00,0.7412,0.74144,0.7412,0.74144,11141613.0
2008-10-29 04:46:00,0.74146,0.74146,0.74109,0.74109,5521846.0
2008-10-29 04:47:00,0.74116,0.74157,0.74116,0.74157,30361047.0
2008-10-29 04:48:00,0.74166,0.74175,0.74162,0.74162,31912216.0
2008-10-29 04:49:00,0.74174,0.74188,0.74171,0.7418,9630756.0
2008-10-29 04:50:00,0.7419,0.74197,0.74177,0.74193,7896822.0
2008-10-29 04:51:00,0.7419,0.74197,0.7419,0.74191,11339076.0
2008-10-29 04:52:00,0.74186,0.74186,0.74137,0.74162,5785560.0
2008-10-29 04:53:00,0.74164,0.74164,0.74143,0.74149,50131501.0
2008-10-29 04:54:00,0.74138,0.74146,0.74132,0.74146,26045986.0
2008-10-29 04:55:00,0.74151,0.74158,0.74143,0.74155,25291155.0
2008-10-29 04:56:00,0.74144,0.74145,0.74098,0.74098,19827123.0
2008-10-29 04:57:00,0.74087,0.74087,0.7406,0.7406,20825218.0
2008-10-29 04:58:00,0.74049,0.74049,0.74002,0.74006,9757851.0
2008-10-29 04:59:00,0.74005,0.74014,0.74,0.74,10361854.0
2008-10-29 05:00:00,0.73994,0.7402,0.73933,0.73933,22915012.0
2008-10-29 05:01:00,0.74027,0.74027,0.73994,0.73994,14183896.0
2008-10-29 05:02:00,0.73971,0.73971,0.7386,0.73938,71909500.0
2008-10-29 05:03:00,0.73936,0.73936,0.73915,0.73915,7681867.0
2008-10-29 05:04:00,0.73914,0.73916,0.73885,0.73893,26984359.0
2008-10-29 05:05:00,0.73888,0.73888,0.73859,0.73859,22363841.0
2008-10-29 05:06:00,0.73843,0.73852,0.7383,0.7383,12852678.0
2008-10-29 05:07:00,0.73817,0.7382,0.73799,0.73819,31480810.0
2008-10-29 05:08:00,0.73806,0.73806,0.73774,0.73774,13533527.0
2008-10-29 05:09:00,0.7379,0.73804,0.7378,0.73804,12124903.0
2008-10-29 05:10:00,0.73813,0.73827,0.7381,0.73827,5298663.0
2008-10-29 05:11:00,0.73824,0.73828,0.73786,0.73828,15172036.0
2008-10-29 05:12:00,0.73839,0.73864,0.73839,0.73861,17070464.0
2008-10-29 05:13:00,0.7376,0.73871,0.7376,0.73837,33619113.0
2008-10-29 05:14:00,0.73797,0.73797,0.7377,0.73773,32049948.0
2008-10-29 05:15:00,0.73769,0.73769,0.73713,0.73741,23913755.0
2008-10-29 05:16:00,0.73751,0.73774,0.73743,0.73774,43425653.0
2008-10-29 05:17:00,0.73781,0.73781,0.73756,0.73756,21310276.0
2008-10-29 05:18:00,0.73754,0.73772,0.73671,0.7376,4496239.0
2008-10-29 05:19:00,0.73769,0.73773,0.73666,0.73666,16927640.0
2008-10-29 05:20:00,0.73773,0.73781,0.73766,0.73781,16308587.0
2008-10-29 05:21:00,0.73791,0.73808,0.73784,0.73808,8005501.0
2008-10-29 05:22:00,0.73826,0.7386,0.73826,0.73842,24184121.0
2008-10-29 05:23:00,0.73847,0.73848,0.73823,0.73835,19822693.0
2008-10-29 05:24:00,0.73836,0.7385,0.73831,0.7384,38139055.0
2008-10-29 05:25:00,0.7383,0.73842,0.73806,0.73817,15336257.0
2008-10-29 05:26:00,0.73817,0.7383,0.73817,0.73826,7541167.0
2008-10-29 05:27:00,0.73823,0.73823,0.73805,0.73814,58855158.0
2008-10-29 05:28:00,0.73818,0.73818,0.738,0.73812,32664809.0
2008-10-29 05:29:00,0.7383,0.73901,0.7383,0.73901,27434076.0
2008-10-29 05:30:00,0.73911,0.73929,0.73904,0.73927,23930403.0
2008-10-29 05:31:00,0.73922,0.73924,0.73915,0.73916,20325898.0
2008-10-29 05:32:00,0.73922,0.73929,0.73912,0.73913,10070746.0
2008-10-29 05:33:00,0.73914,0.73961,0.73899,0.73961,41080832.0
2008-10-29 05:34:00,0.73984,0.74003,0.73976,0.73983,15277102.0
2008-10-29 05:35:00,0.73995,0.73995,0.7396,0.7396,22043304.0
2008-10-29 05:36:00,0.73957,0.73972,0.7395,0.73972,15233291.0
2008-10-29 05:37:00,0.7398,0.73986,0.73961,0.73983,24119986.0
2008-10-29 05:38:00,0.73987,0.73998,0.73976,0.73982,7934667.0
2008-10-29 05:39:00,0.73982,0.74004,0.73978,0.74004,21016327.0
2008-10-29 05:40:00,0.73998,0.73998,0.73964,0.73967,11753778.0
2008-10-29 05:41:00,0.73957,0.7396,0.73931,0.73931,5062094.0
2008-10-29 05:42:00,0.73923,0.73936,0.73907,0.73907,22547688.0
2008-10-29 05:43:00,0.73903,0.73928,0.73802,0.73928,18475480.0
2008-10-29 05:44:00,0.73904,0.73931,0.73904,0.73913,16390801.0
2008-10-29 05:45:00,0.73901,0.73901,0.73882,0.73882,26644108.0
2008-10-29 05:46:00,0.7389,0.73923,0.7389,0.73923,16855056.0
2008-10-29 05:47:00,0.73906,0.73911,0.73822,0.73883,34301148.0
2008-10-29 05:48:00,0.73874,0.73874,0.73845,0.73868,8069021.0
2008-10-29 05:49:00,0.73874,0.73885,0.73857,0.7386,6103553.0
2008-10-29 05:50:00,0.73856,0.73856,0.73828,0.73841,15585062.0
2008-10-29 05:51:00,0.73855,0.73855,0.7381,0.7381,14999978.0
2008-10-29 05:52:00,0.73789,0.73789,0.73755,0.73755,9907474.0
2008-10-29 05:53:00,0.73748,0.73748,0.73723,0.73728,6848098.0
2008-10-29 05:54:00,0.73723,0.73723,0.73697,0.73721,9780788.0
2008-10-29 05:55:00,0.73707,0.73735,0.737,0.737,13196368.0
2008-10-29 05:56:00,0.73654,0.73654,0.73532,0.73532,8354004.0
2008-10-29 05:57:00,0.73522,0.73528,0.73514,0.73514,15023809.0
2008-10-29 05:58:00,0.73505,0.73505,0.73446,0.73446,29878296.0
2008-10-29 05:59:00,0.73326,0.73426,0.73326,0.73414,31677189.0
2008-10-29 06:00:00,0.73427,0.73483,0.73427,0.73483,15078548.0
2008-10-29 06:01:00,0.73489,0.73504,0.73486,0.73504,11500272.0
2008-10-29 06:02:00,0.73507,0.73507,0.73488,0.73491,18802996.0
2008-10-29 06:03:00,0.73477,0.73499,0.73477,0.73499,20415545.0
2008-10-29 06:04:00,0.73506,0.73521,0.73491,0.73508,18833960.0
2008-10-29 06:05:00,0.7348,0.7348,0.73422,0.73422,4423246.0
2008-10-29 06:06:00,0.73421,0.73451,0.73421,0.73438,14552350.0
2008-10-29 06:07:00,0.7343,0.73434,0.73409,0.73409,25455556.0
2008-10-29 06:08:00,0.73416,0.73429,0.73407,0.73427,38927833.0
2008-10-29 06:09:00,0.73438,0.73449,0.73421,0.73449,18869973.0
2008-10-29 06:10:00,0.73472,0.73533,0.7342,0.73532,21934264.0
2008-10-29 06:11:00,0.73525,0.73556,0.73492,0.73544,8085236.0
2008-10-29 06:12:00,0.7353,0.7353,0.73495,0.73526,17608809.0
2008-10-29 06:13:00,0.73523,0.73523,0.7351,0.73512,13093615.0
2008-10-29 06:14:00,0.73503,0.73511,0.73501,0.73511,14676257.0
2008-10-29 06:15:00,0.73507,0.73507,0.73438,0.73438,31426576.0
2008-10-29 06:16:00,0.73446,0.73461,0.7342,0.7342,19759923.0
2008-10-29 06:17:00,0.73406,0.73416,0.73354,0.73354,10614530.0
2008-10-29 06:18:00,0.73351,0.73394,0.73351,0.73394,40459104.0
2008-10-29 06:19:00,0.73421,0.73448,0.73421,0.73443,6770759.0
2008-10-29 06:20:00,0.73445,0.73474,0.73415,0.73474,20198234.0
2008-10-29 06:21:00,0.73489,0.73489,0.73456,0.73456,17228541.0
2008-10-29 06:22:00,0.73433,0.73456,0.73433,0.73443,27845215.0
2008-10-29 06:23:00,0.73412,0.73412,0.73367,0.73371,16860421.0
2008-10-29 06:24:00,0.73372,0.73427,0.73372,0.73427,12400091.0
2008-10-29 06:25:00,0.73428,0.73455,0.7342,0.73455,17926350.0
2008-10-29 06:26:00,0.73459,0.73481,0.7345,0.73475,18956626.0
2008-10-29 06:27:00,0.73473,0.7348,0.73473,0.73474,19631519.0
2008-10-29 06:28:00,0.73486,0.73523,0.73486,0.73521,23011283.0
2008-10-29 06:29:00,0.7342,0.73528,0.7342,0.73528,13852869.0
2008-10-29 06:30:00,0.73526,0.73526,0.73448,0.73448,17350908.0
2008-10-29 06:31:00,0.7345,0.73475,0.7345,0.73475,13651451.0
2008-10-29 06:32:00,0.73463,0.73463,0.73355,0.73355,25833731.0
2008-10-29 06:33:00,0.73459,0.73471,0.7345,0.7345,21083072.0
2008-10-29 06:34:00,0.73444,0.73444,0.734,0.73405,20344035.0
2008-10-29 06:35:00,0.7339,0.7339,0.73352,0.73386,11916305.0
2008-10-29 06:36:00,0.73359,0.73359,0.73282,0.73282,16827006.0
2008-10-29 06:37:00,0.73276,0.73318,0.73276,0.73318,51053625.0
2008-10-29 06:38:00,0.73326,0.73369,0.73326,0.73369,11991315.0
2008-10-29 06:39:00,0.7338,0.73401,0.73376,0.734,6966412.0
2008-10-29 06:40:00,0.73395,0.73395,0.73365,0.73383,17807577.0
2008-10-29 06:41:00,0.73377,0.73426,0.73377,0.73426,3508464.0
2008-10-29 06:42:00,0.73434,0.73453,0.73418,0.73443,19465312.0
2008-10-29 06:43:00,0.73419,0.73464,0.73409,0.73455,16512605.0
2008-10-29 06:44:00,0.73454,0.73498,0.73454,0.73498,15519948.0
2008-10-29 06:45:00,0.73505,0.73519,0.73505,0.73506,29283050.0
2008-10-29 06:46:00,0.73517,0.73565,0.73429,0.73565,34179784.0
2008-10-29 06:47:00,0.73577,0.73615,0.73577,0.73608,26479432.0
2008-10-29 06:48:00,0.73615,0.73615,0.73583,0.73583,2868421.0
2008-10-29 06:49:00,0.73597,0.73604,0.73587,0.73588,7078049.0
2008-10-29 06:50:00,0.73594,0.73594,0.7358,0.7358,21251160.0
2008-10-29 06:51:00,0.73587,0.73592,0.73574,0.73589,11085561.0
2008-10-29 06:52:00,0.73595,0.73621,0.73499,0.73621,19987969.0
2008-10-29 06:53:00,0.73629,0.73676,0.73574,0.73676,34056738.0
2008-10-29 06:54:00,0.7367,0.7367,0.73632,0.73656,17439827.0
2008-10-29 06:55:00,0.73668,0.73679,0.73649,0.73656,37813698.0
2008-10-29 06:56:00,0.73644,0.73644,0.73608,0.73617,9182835.0
2008-10-29 06:57:00,0.73613,0.7362,0.73592,0.7362,11454956.0
2008-10-29 06:58:00,0.73619,0.73624,0.73609,0.7362,9446523.0
2008-10-29 06:59:00,0.73617,0.7363,0.73617,0.73628,8938565.0
2008-10-29 07:00:00,0.73621,0.73621,0.73595,0.73596,16364238.0
2008-10-29 07:01:00,0.73591,0.73592,0.73553,0.73592,17666140.0
2008-10-29 07:02:00,0.73606,0.73623,0.73606,0.73623,19534490.0
2008-10-29 07:03:00,0.73621,0.73625,0.73609,0.73609,24123804.0
2008-10-29 07:04:00,0.73594,0.73604,0.73586,0.73604,21644046.0
2008-10-29 07:05:00,0.73598,0.73623,0.73598,0.73604,6001317.0
2008-10-29 07:06:00,0.73596,0.73596,0.73558,0.73558,18206070.0
2008-10-29 07:07:00,0.73569,0.73602,0.73569,0.73595,63829953.0
2008-10-29 07:08:00,0.73617,0.73629,0.73583,0.73583,19152533.0
2008-10-29 07:09:00,0.73592,0.73597,0.73578,0.73584,25098324.0
2008-10-29 07:10:00,0.73577,0.73596,0.73577,0.73596,22956391.0
2008-10-29 07:11:00,0.73601,0.73633,0.73601,0.73603,57317956.0
2008-10-29 07:12:00,0.73602,0.73602,0.73553,0.73553,14028322.0
2008-10-29 07:13:00,0.73556,0.73572,0.73556,0.73572,18149318.0
2008-10-29 07:14:00,0.7357,0.73576,0.73529,0.73532,10397548.0
2008-10-29 07:15:00,0.73517,0.73517,0.7347,0.7347,31476362.0
2008-10-29 07:16:00,0.73444,0.73449,0.73402,0.73449,20214949.0
2008-10-29 07:17:00,0.73441,0.73455,0.73423,0.73455,9922292.0
2008-10-29 07:18:00,0.73456,0.73456,0.73393,0.73393,12918366.0
2008-10-29 07:19:00,0.73382,0.73404,0.73382,0.73404,9548914.0
2008-10-29 07:20:00,0.73408,0.73431,0.73399,0.73431,24116861.0
2008-10-29 07:21:00,0.73433,0.73433,0.734,0.73431,5050536.0
2008-10-29 07:22:00,0.73434,0.73464,0.7343,0.73464,7377485.0
2008-10-29 07:23:00,0.73489,0.73523,0.73489,0.73521,3238409.0
2008-10-29 07:24:00,0.73506,0.73525,0.73481,0.73525,31948909.0
2008-10-29 07:25:00,0.73514,0.73531,0.73514,0.73515,95859533.0
2008-10-29 07:26:00,0.73517,0.73554,0.73432,0.73554,10673668.0
2008-10-29 07:27:00,0.73556,0.73571,0.73516,0.73516,35018134.0
2008-10-29 07:28:00,0.73518,0.73518,0.73484,0.73488,10241041.0
2008-10-29 07:29:00,0.7349,0.7349,0.73445,0.73452,7226372.0
2008-10-29 07:30:00,0.73433,0.73465,0.73433,0.73464,16222890.0
2008-10-29 07:31:00,0.73485,0.73559,0.73485,0.73559,25791185.0
2008-10-29 07:32:00,0.73567,0.73567,0.73527,0.73527,12747961.0
2008-10-29 07:33:00,0.7352,0.73534,0.73492,0.73522,7648229.0
2008-10-29 07:34:00,0.73527,0.73584,0.73519,0.73584,46742094.0
2008-10-29 07:35:00,0.73572,0.73631,0.73572,0.73631,22397462.0
2008-10-29 07:36:00,0.7365,0.7367,0.73642,0.7367,18217726.0
2008-10-29 07:37:00,0.73669,0.73683,0.73666,0.73683,16740129.0
2008-10-29 07:38:00,0.73679,0.73679,0.73664,0.73665,56571657.0
2008-10-29 07:39:00,0.73665,0.73689,0.7366,0.73689,19222621.0
2008-10-29 07:40:00,0.73703,0.73799,0.73703,0.73799,19119612.0
2008-10-29 07:41:00,0.73802,0.73822,0.73793,0.73793,36780168.0
2008-10-29 07:42:00,0.73805,0.73828,0.73805,0.73815,41179206.0
2008-10-29 07:43:00,0.73804,0.73849,0.73804,0.73849,33124493.0
2008-10-29 07:44:00,0.73851,0.73867,0.73851,0.73867,7127153.0
2008-10-29 07:45:00,0.73876,0.73936,0.73876,0.73936,19491591.0
2008-10-29 07:46:00,0.73936,0.7398,0.73936,0.7398,5743518.0
2008-10-29 07:47:00,0.73964,0.73964,0.73934,0.7396,31688177.0
2008-10-29 07:48:00,0.73934,0.73947,0.73809,0.73809,48947216.0
2008-10-29 07:49:00,0.7377,0.73777,0.73717,0.73777,25856225.0
2008-10-29 07:50:00,0.73781,0.73819,0.73781,0.73782,16956638.0
2008-10-29 07:51:00,0.73783,0.7386,0.73773,0.7386,50087075.0
2008-10-29 07:52:00,0.73866,0.73867,0.7381,0.73867,28021305.0
2008-10-29 07:53:00,0.73861,0.73877,0.73851,0.73865,37464453.0
2008-10-29 07:54:00,0.73865,0.73865,0.7382,0.73836,27907037.0
2008-10-29 07:55:00,0.73838,0.73844,0.73822,0.73831,65165165.0
2008-10-29 07:56:00,0.73837,0.73871,0.73826,0.73871,16547891.0
2008-10-29 07:57:00,0.73888,0.73929,0.73881,0.73927,10148209.0
2008-10-29 07:58:00,0.73913,0.73916,0.73894,0.73894,9732976.0
2008-10-29 07:59:00,0.73889,0.73892,0.7387,0.73881,9380927.0
2008-10-29 08:00:00,0.73874,0.73877,0.73853,0.73853,31085369.0
2008-10-29 08:01:00,0.73827,0.7387,0.73827,0.73835,23671596.0
2008-10-29 08:02:00,0.73829,0.7384,0.73816,0.73834,13304696.0
2008-10-29 08:03:00,0.73831,0.73858,0.73831,0.73858,8628798.0
2008-10-29 08:04:00,0.73865,0.73865,0.73828,0.73831,4915392.0
2008-10-29 08:05:00,0.73825,0.73825,0.73784,0.7379,25820659.0
2008-10-29 08:06:00,0.73801,0.73841,0.73801,0.73841,4425068.0
2008-10-29 08:07:00,0.73863,0.73881,0.73862,0.73872,13596792.0
2008-10-29 08:08:00,0.73879,0.73895,0.7386,0.7386,14092436.0
2008-10-29 08:09:00,0.73869,0.73869,0.73838,0.73868,49846543.0
2008-10-29 08:10:00,0.73876,0.73886,0.73876,0.7388,8560325.0
2008-10-29 08:11:00,0.73871,0.73871,0.73791,0.73791,6178402.0
2008-10-29 08:12:00,0.73773,0.73773,0.73698,0.73698,18789501.0
2008-10-29 08:13:00,0.73727,0.73727,0.73627,0.73677,15871658.0
2008-10-29 08:14:00,0.7368,0.73687,0.73669,0.73687,8931417.0
2008-10-29 08:15:00,0.73693,0.73748,0.73693,0.73748,8322244.0
2008-10-29 08:16:00,0.73772,0.73788,0.73772,0.73786,9538979.0
2008-10-29 08:17:00,0.73787,0.73846,0.7374,0.73846,12244307.0
2008-10-29 08:18:00,0.73853,0.73872,0.73826,0.73826,16041957.0
2008-10-29 08:19:00,0.73793,0.73793,0.73731,0.73731,13570475.0
2008-10-29 08:20:00,0.73739,0.73767,0.73739,0.73767,28851965.0
2008-10-29 08:21:00,0.73765,0.73771,0.73736,0.73736,6546946.0
2008-10-29 08:22:00,0.7375,0.73797,0.73742,0.73797,4721899.0
2008-10-29 08:23:00,0.73793,0.73797,0.73788,0.73789,19572521.0
2008-10-29 08:24:00,0.73784,0.73784,0.73659,0.73755,21975452.0
2008-10-29 08:25:00,0.73775,0.73833,0.73775,0.73815,3796085.0
2008-10-29 08:26:00,0.73813,0.73813,0.73793,0.73793,13351549.0
2008-10-29 08:27:00,0.73761,0.73786,0.73753,0.73768,15852514.0
2008-10-29 08:28:00,0.73763,0.73835,0.73763,0.73827,16319064.0
2008-10-29 08:29:00,0.73846,0.73902,0.73844,0.73902,26688567.0
2008-10-29 08:30:00,0.7392,0.73958,0.73903,0.73903,25016594.0
2008-10-29 08:31:00,0.7388,0.73881,0.73865,0.73868,11974840.0
2008-10-29 08:32:00,0.7389,0.7389,0.73866,0.73867,20134864.0
2008-10-29 08:33:00,0.73867,0.73894,0.73842,0.73894,39309203.0
2008-10-29 08:34:00,0.73889,0.73972,0.73889,0.73972,6902294.0
2008-10-29 08:35:00,0.73958,0.73961,0.73947,0.73951,5731920.0
2008-10-29 08:36:00,0.7395,0.7395,0.73927,0.73935,15770930.0
2008-10-29 08:37:00,0.73936,0.73941,0.73913,0.73927,16359929.0
2008-10-29 08:38:00,0.73922,0.73922,0.73908,0.7392,42357851.0
2008-10-29 08:39:00,0.7393,0.73961,0.7393,0.73961,20776353.0
2008-10-29 08:40:00,0.73969,0.74019,0.73969,0.74019,78660223.0
2008-10-29 08:41:00,0.74026,0.74073,0.74026,0.74073,30844605.0
2008-10-29 08:42:00,0.74098,0.74213,0.74098,0.74213,9393110.0
2008-10-29 08:43:00,0.74218,0.74259,0.74211,0.7424,10627051.0
2008-10-29 08:44:00,0.74256,0.74298,0.74256,0.74298,13586587.0
2008-10-29 08:45:00,0.74266,0.74285,0.74246,0.74246,13891616.0
2008-10-29 08:46:00,0.74249,0.74267,0.74219,0.74267,45480553.0
2008-10-29 08:47:00,0.74243,0.74276,0.74243,0.74265,15756146.0
2008-10-29 08:48:00,0.74254,0.74259,0.74184,0.74184,43186935.0
2008-10-29 08:49:00,0.74182,0.74182,0.74135,0.74163,41598756.0
2008-10-29 08:50:00,0.74172,0.74193,0.74156,0.74182,67508975.0
2008-10-29 08:51:00,0.74194,0.74208,0.74139,0.74139,11239426.0
2008-10-29 08:52:00,0.74107,0.74107,0.74085,0.74107,15127024.0
2008-10-29 08:53:00,0.74094,0.74094,0.74029,0.74029,13256061.0
2008-10-29 08:54:00,0.7404,0.74085,0.7404,0.74079,68183756.0
2008-10-29 08:55:00,0.74099,0.74099,0.7407,0.74074,28468617.0
2008-10-29 08:56:00,0.74084,0.74098,0.74076,0.74086,15929477.0
2008-10-29 08:57:00,0.74065,0.74081,0.74052,0.74081,8249781.0
2008-10-29 08:58:00,0.74067,0.74067,0.7401,0.74019,12068223.0
2008-10-29 08:59:00,0.74019,0.74019,0.73963,0.73964,17641369.0
2008-10-29 09:00:00,0.73956,0.73983,0.73951,0.73983,39809318.0
2008-10-29 09:01:00,0.74011,0.74028,0.73979,0.74006,45120427.0
2008-10-29 09:02:00,0.74004,0.74098,0.74004,0.74082,18732300.0
2008-10-29 09:03:00,0.74076,0.74076,0.74045,0.74045,16161622.0
2008-10-29 09:04:00,0.74024,0.74024,0.73971,0.73976,20275437.0
2008-10-29 09:05:00,0.73978,0.73978,0.73948,0.73959,14760273.0
2008-10-29 09:06:00,0.73976,0.73999,0.73966,0.73995,13017064.0
2008-10-29 09:07:00,0.73981,0.73986,0.7393,0.73986,44285284.0
2008-10-29 09:08:00,0.73978,0.73978,0.73854,0.73856,15120977.0
2008-10-29 09:09:00,0.73839,0.73861,0.73806,0.73861,16002434.0
2008-10-29 09:10:00,0.73876,0.73893,0.73858,0.73893,9751687.0
2008-10-29 09:11:00,0.73887,0.73887,0.73782,0.73782,48966745.0
2008-10-29 09:12:00,0.73769,0.73825,0.73739,0.73825,18649362.0
2008-10-29 09:13:00,0.73845,0.73863,0.73842,0.73854,41667257.0
2008-10-29 09:14:00,0.73759,0.73896,0.73759,0.73896,64779984.0
2008-10-29 09:15:00,0.73896,0.73968,0.73896,0.73968,13982142.0
2008-10-29 09:16:00,0.73986,0.74029,0.73986,0.7402,18743151.0
2008-10-29 09:17:00,0.74042,0.74042,0.74016,0.74016,19512574.0
2008-10-29 09:18:00,0.73987,0.73987,0.73952,0.73953,11155781.0
2008-10-29 09:19:00,0.73945,0.73945,0.73902,0.73902,17387862.0
2008-10-29 09:20:00,0.73888,0.73888,0.73877,0.73885,6964682.0
2008-10-29 09:21:00,0.7389,0.7389,0.73861,0.73861,16393740.0
2008-10-29 09:22:00,0.73849,0.73849,0.73766,0.73766,18347813.0
2008-10-29 09:23:00,0.73753,0.73753,0.73724,0.73744,10587938.0
2008-10-29 09:24:00,0.73757,0.73783,0.73757,0.73783,20268039.0
2008-10-29 09:25:00,0.73802,0.73863,0.73802,0.73863,27297748.0
2008-10-29 09:26:00,0.73898,0.73935,0.73898,0.73935,12479341.0
2008-10-29 09:27:00,0.73923,0.73923,0.73891,0.73892,9364913.0
2008-10-29 09:28:00,0.73882,0.73882,0.73869,0.73869,14783715.0
2008-10-29 09:29:00,0.73864,0.73864,0.73835,0.73835,12438862.0
2008-10-29 09:30:00,0.73835,0.73835,0.737,0.7373,14482433.0
2008-10-29 09:31:00,0.73699,0.73699,0.73651,0.73652,4915586.0
2008-10-29 09:32:00,0.7364,0.7364,0.73595,0.73618,8234609.0
2008-10-29 09:33:00,0.73638,0.73733,0.73638,0.73733,21428308.0
2008-10-29 09:34:00,0.73656,0.73769,0.73656,0.73755,21909529.0
2008-10-29 09:35:00,0.73728,0.73728,0.7369,0.7369,50511767.0
2008-10-29 09:36:00,0.73687,0.73758,0.73667,0.73758,12835730.0
2008-10-29 09:37:00,0.73752,0.73785,0.73746,0.73746,21196430.0
2008-10-29 09:38:00,0.73724,0.73724,0.73673,0.73705,14773098.0
2008-10-29 09:39:00,0.73717,0.73769,0.73717,0.73769,51074700.0
2008-10-29 09:40:00,0.73766,0.73798,0.73766,0.73795,4828971.0
2008-10-29 09:41:00,0.73809,0.73845,0.73809,0.73845,28348999.0
2008-10-29 09:42:00,0.73848,0.73848,0.73819,0.73826,12659524.0
2008-10-29 09:43:00,0.73819,0.73834,0.73811,0.7383,12867207.0
2008-10-29 09:44:00,0.73824,0.73826,0.73792,0.73792,10712126.0
2008-10-29 09:45:00,0.73778,0.73797,0.73778,0.73788,13279525.0
2008-10-29 09:46:00,0.73775,0.73779,0.73657,0.7376,21660634.0
2008-10-29 09:47:00,0.73762,0.73762,0.73727,0.73749,9200472.0
2008-10-29 09:48:00,0.73755,0.73804,0.73755,0.73781,19186378.0
2008-10-29 09:49:00,0.738,0.73818,0.73792,0.73809,47933573.0
2008-10-29 09:50:00,0.73804,0.73812,0.73793,0.73801,34177925.0
2008-10-29 09:51:00,0.73783,0.73805,0.73773,0.73805,15433207.0
2008-10-29 09:52:00,0.73823,0.73848,0.73823,0.73834,14491651.0
2008-10-29 09:53:00,0.73829,0.73829,0.73808,0.7382,8383845.0
2008-10-29 09:54:00,0.73822,0.73887,0.73822,0.73887,15542626.0
2008-10-29 09:55:00,0.73899,0.74008,0.73899,0.73996,17303686.0
2008-10-29 09:56:00,0.73975,0.73981,0.73932,0.73932,16855636.0
2008-10-29 09:57:00,0.73911,0.73911,0.73799,0.73875,8119559.0
2008-10-29 09:58:00,0.7386,0.73873,0.73776,0.73862,31091746.0
2008-10-29 09:59:00,0.73852,0.73891,0.73852,0.73891,22784516.0
2008-10-29 10:00:00,0.73921,0.73965,0.73921,0.7395,15454836.0
2008-10-29 10:01:00,0.73927,0.73973,0.73927,0.73954,32892936.0
2008-10-29 10:02:00,0.73951,0.73957,0.7394,0.7394,11875157.0
2008-10-29 10:03:00,0.73933,0.73948,0.73897,0.73897,9091348.0
2008-10-29 10:04:00,0.73904,0.73914,0.73895,0.73912,8049104.0
2008-10-29 10:05:00,0.73915,0.73944,0.73831,0.73944,12081774.0
2008-10-29 10:06:00,0.73943,0.7397,0.73938,0.73964,8474421.0
2008-10-29 10:07:00,0.73956,0.73966,0.73913,0.73913,7177859.0
2008-10-29 10:08:00,0.73897,0.7392,0.73878,0.7392,10493194.0
2008-10-29 10:09:00,0.73934,0.73966,0.7393,0.73966,24438554.0
2008-10-29 10:10:00,0.73937,0.73937,0.73852,0.73852,16838058.0
2008-10-29 10:11:00,0.73812,0.73812,0.73707,0.73707,27420249.0
2008-10-29 10:12:00,0.73692,0.73692,0.73529,0.73529,24255250.0
2008-10-29 10:13:00,0.73503,0.73508,0.73495,0.73495,23370909.0
2008-10-29 10:14:00,0.73487,0.73527,0.73467,0.73527,9308422.0
2008-10-29 10:15:00,0.73542,0.73585,0.73496,0.73585,16274373.0
2008-10-29 10:16:00,0.7361,0.73627,0.736,0.73627,6122292.0
2008-10-29 10:17:00,0.73618,0.73618,0.73593,0.73593,7745893.0
2008-10-29 10:18:00,0.73594,0.73596,0.7357,0.7357,15952553.0
2008-10-29 10:19:00,0.73538,0.73558,0.73521,0.73558,41436310.0
2008-10-29 10:20:00,0.73568,0.73606,0.73568,0.73606,14630528.0
2008-10-29 10:21:00,0.73604,0.7363,0.73593,0.73604,15444342.0
2008-10-29 10:22:00,0.73611,0.73611,0.73572,0.73572,11038420.0
2008-10-29 10:23:00,0.73552,0.73577,0.73537,0.73548,19571942.0
2008-10-29 10:24:00,0.73539,0.73545,0.73528,0.73528,11951906.0
2008-10-29 10:25:00,0.73538,0.73568,0.73538,0.73568,26322130.0
2008-10-29 10:26:00,0.73569,0.73649,0.73569,0.73649,14240753.0
2008-10-29 10:27:00,0.73644,0.73644,0.73601,0.73601,15168421.0
2008-10-29 10:28:00,0.7357,0.7357,0.73534,0.73547,8174964.0
2008-10-29 10:29:00,0.73526,0.73526,0.73444,0.73444,16983949.0
2008-10-29 10:30:00,0.73442,0.73476,0.73442,0.73476,10763236.0
2008-10-29 10:31:00,0.73491,0.73491,0.73458,0.73458,8572117.0
2008-10-29 10:32:00,0.73435,0.73451,0.73435,0.73444,24756011.0
2008-10-29 10:33:00,0.7344,0.7344,0.73418,0.73418,4870833.0
2008-10-29 10:34:00,0.73408,0.73416,0.73408,0.73408,9127217.0
2008-10-29 10:35:00,0.73395,0.73398,0.7336,0.73398,17824198.0
2008-10-29 10:36:00,0.73419,0.73492,0.73419,0.73492,23602871.0
2008-10-29 10:37:00,0.73505,0.73514,0.73482,0.73482,9978373.0
2008-10-29 10:38:00,0.73489,0.73492,0.73463,0.73492,13482471.0
2008-10-29 10:39:00,0.73504,0.73516,0.73487,0.73487,30395585.0
2008-10-29 10:40:00,0.73507,0.73555,0.735,0.73555,7312484.0
2008-10-29 10:41:00,0.73552,0.73552,0.73516,0.73516,12559799.0
2008-10-29 10:42:00,0.73534,0.73573,0.73534,0.73573,65278559.0
2008-10-29 10:43:00,0.73588,0.73676,0.73588,0.73676,6629409.0
2008-10-29 10:44:00,0.73691,0.73744,0.73691,0.73696,27146024.0
2008-10-29 10:45:00,0.73695,0.7371,0.73609,0.7371,8614415.0
2008-10-29 10:46:00,0.73726,0.73765,0.73726,0.73754,19155852.0
2008-10-29 10:47:00,0.73763,0.73783,0.73742,0.73783,6997504.0
2008-10-29 10:48:00,0.73821,0.73894,0.73821,0.73894,21822960.0
2008-10-29 10:49:00,0.73914,0.73918,0.73895,0.73895,14572277.0
2008-10-29 10:50:00,0.73887,0.7391,0.73887,0.7391,15074350.0
2008-10-29 10:51:00,0.73906,0.73919,0.73896,0.73902,7575729.0
2008-10-29 10:52:00,0.73894,0.73905,0.73883,0.73905,19152326.0
2008-10-29 10:53:00,0.73922,0.73959,0.73922,0.73958,35061520.0
2008-10-29 10:54:00,0.73947,0.73947,0.73906,0.73906,14379085.0
2008-10-29 10:55:00,0.73907,0.73907,0.73878,0.73891,6651394.0
2008-10-29 10:56:00,0.73874,0.73895,0.73851,0.73895,9373924.0
2008-10-29 10:57:00,0.73903,0.73918,0.73876,0.73892,38907192.0
2008-10-29 10:58:00,0.73912,0.73976,0.73912,0.73973,10812177.0
2008-10-29 10:59:00,0.73977,0.73977,0.73954,0.73954,14873608.0
2008-10-29 11:00:00,0.73945,0.73947,0.73913,0.73925,52647243.0
2008-10-29 11:01:00,0.73934,0.73941,0.73915,0.73941,12118563.0
2008-10-29 11:02:00,0.73932,0.73948,0.73917,0.73917,14315410.0
2008-10-29 11:03:00,0.73907,0.73907,0.73777,0.73777,26675918.0
2008-10-29 11:04:00,0.73885,0.73902,0.73864,0.73883,21400033.0
2008-10-29 11:05:00,0.73872,0.7388,0.73855,0.73868,12496473.0
2008-10-29 11:06:00,0.73869,0.73869,0.73854,0.73854,14691902.0
2008-10-29 11:07:00,0.73799,0.73844,0.73799,0.73827,27433898.0
2008-10-29 11:08:00,0.7382,0.73822,0.73808,0.7382,14660057.0
2008-10-29 11:09:00,0.73819,0.73822,0.73786,0.73822,21022191.0
2008-10-29 11:10:00,0.73826,0.73867,0.73826,0.73867,12323258.0
2008-10-29 11:11:00,0.73868,0.73886,0.73868,0.73886,6829447.0
2008-10-29 11:12:00,0.73882,0.73883,0.73856,0.73856,11600927.0
2008-10-29 11:13:00,0.73848,0.73869,0.7384,0.73849,20653471.0
2008-10-29 11:14:00,0.73838,0.73872,0.73773,0.73872,23000882.0
2008-10-29 11:15:00,0.73895,0.73933,0.73895,0.73916,30176210.0
2008-10-29 11:16:00,0.73929,0.74047,0.73929,0.74047,7951622.0
2008-10-29 11:17:00,0.74055,0.74055,0.74037,0.74047,6035249.0
2008-10-29 11:18:00,0.74051,0.74052,0.74035,0.74035,20979088.0
2008-10-29 11:19:00,0.74024,0.74029,0.7399,0.7399,14155262.0
2008-10-29 11:20:00,0.7399,0.73995,0.73969,0.73969,50235220.0
2008-10-29 11:21:00,0.73943,0.73943,0.7388,0.7388,18667443.0
2008-10-29 11:22:00,0.73875,0.73883,0.73844,0.73883,16701296.0
2008-10-29 11:23:00,0.7383,0.7392,0.7383,0.7392,10953988.0
2008-10-29 11:24:00,0.73925,0.73925,0.73906,0.73924,17715632.0
2008-10-29 11:25:00,0.73913,0.73913,0.73895,0.73899,29992760.0
2008-10-29 11:26:00,0.73893,0.73918,0.73893,0.73918,18210855.0
2008-10-29 11:27:00,0.73926,0.73929,0.73904,0.73928,47286690.0
2008-10-29 11:28:00,0.73909,0.73924,0.73909,0.73911,23310784.0
2008-10-29 11:29:00,0.73894,0.73894,0.73841,0.73841,20984337.0
2008-10-29 11:30:00,0.73831,0.73837,0.73784,0.73806,32966118.0
2008-10-29 11:31:00,0.73798,0.73798,0.7376,0.73797,31161361.0
2008-10-29 11:32:00,0.73802,0.73867,0.73801,0.73867,18133474.0
2008-10-29 11:33:00,0.73884,0.73915,0.73875,0.73875,21775841.0
2008-10-29 11:34:00,0.73857,0.73857,0.73798,0.73798,12790697.0
2008-10-29 11:35:00,0.73801,0.73805,0.73787,0.73787,20091350.0
2008-10-29 11:36:00,0.73793,0.73823,0.73793,0.73814,24710590.0
2008-10-29 11:37:00,0.73799,0.73799,0.73604,0.73604,35378496.0
2008-10-29 11:38:00,0.73579,0.73579,0.73453,0.73536,11625194.0
2008-10-29 11:39:00,0.73566,0.73592,0.73566,0.73585,26176178.0
2008-10-29 11:40:00,0.73609,0.73613,0.73599,0.73608,9970653.0
2008-10-29 11:41:00,0.7359,0.73593,0.7357,0.7357,21111624.0
2008-10-29 11:42:00,0.73584,0.7361,0.73584,0.7361,19502214.0
2008-10-29 11:43:00,0.73532,0.73645,0.73532,0.73614,19491418.0
2008-10-29 11:44:00,0.73609,0.73664,0.73609,0.73664,17271355.0
2008-10-29 11:45:00,0.73685,0.73727,0.73685,0.73727,18484896.0
2008-10-29 11:46:00,0.73753,0.73837,0.73704,0.73837,36444717.0
2008-10-29 11:47:00,0.73846,0.73854,0.73827,0.73827,14050207.0
2008-10-29 11:48:00,0.73836,0.73846,0.73727,0.7383,30960726.0
2008-10-29 11:49:00,0.73838,0.73861,0.73822,0.73822,17694958.0
2008-10-29 11:50:00,0.73814,0.73814,0.73762,0.73762,31335805.0
2008-10-29 11:51:00,0.73768,0.73784,0.73763,0.73784,5822431.0
2008-10-29 11:52:00,0.73771,0.7378,0.73761,0.7378,26149074.0
2008-10-29 11:53:00,0.73778,0.73778,0.73763,0.73772,14928733.0
2008-10-29 11:54:00,0.7379,0.73823,0.7379,0.73823,20106120.0
2008-10-29 11:55:00,0.73813,0.73828,0.73803,0.73803,9485290.0
2008-10-29 11:56:00,0.73793,0.73802,0.73786,0.73794,23186004.0
2008-10-29 11:57:00,0.73783,0.73785,0.73774,0.7378,8620680.0
2008-10-29 11:58:00,0.73762,0.73789,0.7376,0.73789,18948904.0
2008-10-29 11:59:00,0.73796,0.73811,0.73784,0.73802,23472119.0
2008-10-29 12:00:00,0.7378,0.73823,0.7378,0.73823,30408297.0
2008-10-29 12:01:00,0.73843,0.73877,0.73837,0.73861,42774865.0
2008-10-29 12:02:00,0.73855,0.73855,0.7383,0.73839,10765193.0
2008-10-29 12:03:00,0.73849,0.73861,0.73844,0.73847,11257849.0
2008-10-29 12:04:00,0.73897,0.7393,0.73887,0.73924,22837061.0
2008-10-29 12:05:00,0.73899,0.73917,0.7389,0.73903,11959510.0
2008-10-29 12:06:00,0.73904,0.73921,0.73904,0.73921,8341670.0
2008-10-29 12:07:00,0.73929,0.73929,0.73914,0.73928,25039242.0
2008-10-29 12:08:00,0.73944,0.73972,0.73944,0.73972,22018416.0
2008-10-29 12:09:00,0.73987,0.74038,0.73987,0.74038,12657784.0
2008-10-29 12:10:00,0.74002,0.74038,0.74001,0.74038,17057978.0
2008-10-29 12:11:00,0.74037,0.74053,0.74037,0.74038,14637453.0
2008-10-29 12:12:00,0.74045,0.74079,0.74023,0.74023,15108070.0
2008-10-29 12:13:00,0.74017,0.74017,0.73985,0.73985,12174919.0
2008-10-29 12:14:00,0.73962,0.73962,0.73914,0.73914,30011587.0
2008-10-29 12:15:00,0.73913,0.73918,0.73908,0.73912,11068415.0
2008-10-29 12:16:00,0.73912,0.73959,0.73804,0.73941,14314114.0
2008-10-29 12:17:00,0.73884,0.73902,0.73828,0.73902,16923393.0
2008-10-29 12:18:00,0.73888,0.73921,0.7388,0.73921,45965416.0
2008-10-29 12:19:00,0.73923,0.73941,0.73921,0.73941,10964301.0
2008-10-29 12:20:00,0.73947,0.7396,0.73937,0.73956,28524040.0
2008-10-29 12:21:00,0.73971,0.73997,0.73971,0.73997,11717546.0
2008-10-29 12:22:00,0.73984,0.73984,0.73944,0.73958,15982659.0
2008-10-29 12:23:00,0.73967,0.73967,0.7396,0.73967,14533648.0
2008-10-29 12:24:00,0.73962,0.7397,0.7395,0.7397,11173353.0
2008-10-29 12:25:00,0.73871,0.73994,0.73871,0.73994,25601604.0
2008-10-29 12:26:00,0.74008,0.74015,0.73918,0.74014,10351850.0
2008-10-29 12:27:00,0.74013,0.74013,0.73996,0.73996,21222281.0
2008-10-29 12:28:00,0.74016,0.74031,0.74012,0.74012,33777658.0
2008-10-29 12:29:00,0.74023,0.74023,0.73923,0.73927,20741342.0
2008-10-29 12:30:00,0.74023,0.74037,0.74023,0.74037,4708327.0
2008-10-29 12:31:00,0.74042,0.74056,0.74042,0.74046,28361717.0
2008-10-29 12:32:00,0.74051,0.74066,0.74049,0.74066,19746417.0
2008-10-29 12:33:00,0.7406,0.74077,0.74045,0.74067,24470812.0
2008-10-29 12:34:00,0.74056,0.74056,0.7397,0.7397,27517161.0
2008-10-29 12:35:00,0.73953,0.73953,0.73897,0.73926,7271028.0
2008-10-29 12:36:00,0.73916,0.73976,0.73916,0.73976,11249429.0
2008-10-29 12:37:00,0.7401,0.7401,0.73986,0.73986,10276794.0
2008-10-29 12:38:00,0.73985,0.74017,0.73972,0.74017,9949771.0
2008-10-29 12:39:00,0.74026,0.74059,0.74026,0.74042,29108418.0
2008-10-29 12:40:00,0.7405,0.74123,0.7405,0.74122,13332650.0
2008-10-29 12:41:00,0.74048,0.74182,0.74048,0.74156,28098706.0
2008-10-29 12:42:00,0.74173,0.74226,0.74173,0.74226,10528380.0
2008-10-29 12:43:00,0.74261,0.74261,0.74236,0.7424,62585861.0
2008-10-29 12:44:00,0.74236,0.74236,0.7421,0.7421,11752173.0
2008-10-29 12:45:00,0.74185,0.74185,0.74169,0.74175,12052132.0
2008-10-29 12:46:00,0.74177,0.74179,0.74079,0.74175,7135533.0
2008-10-29 12:47:00,0.7418,0.74194,0.74174,0.74184,19768171.0
2008-10-29 12:48:00,0.74168,0.74168,0.74125,0.74133,9043757.0
2008-10-29 12:49:00,0.74142,0.74166,0.74116,0.74166,24985603.0
2008-10-29 12:50:00,0.74174,0.74208,0.74088,0.74208,32876487.0
2008-10-29 12:51:00,0.74216,0.74257,0.74216,0.74257,21548113.0
2008-10-29 12:52:00,0.74268,0.7427,0.74252,0.74268,19475565.0
2008-10-29 12:53:00,0.74265,0.74267,0.74241,0.74241,15531242.0
2008-10-29 12:54:00,0.74246,0.74257,0.74237,0.74257,23632521.0
2008-10-29 12:55:00,0.74268,0.74376,0.74268,0.74376,9573972.0
2008-10-29 12:56:00,0.74409,0.74466,0.74348,0.74466,22669957.0
2008-10-29 12:57:00,0.74468,0.74487,0.74458,0.74485,49974466.0
2008-10-29 12:58:00,0.745,0.745,0.74417,0.74417,15388161.0
2008-10-29 12:59:00,0.74397,0.74397,0.74377,0.74384,8578684.0
2008-10-29 13:00:00,0.74388,0.74399,0.74374,0.74399,6606160.0
2008-10-29 13:01:00,0.74405,0.74412,0.74397,0.74412,6071884.0
2008-10-29 13:02:00,0.74389,0.7443,0.74309,0.74397,58259588.0
2008-10-29 13:03:00,0.74378,0.74378,0.74308,0.74308,19311196.0
2008-10-29 13:04:00,0.74287,0.74287,0.74252,0.74271,34839784.0
2008-10-29 13:05:00,0.74268,0.74289,0.74268,0.74278,12874595.0
2008-10-29 13:06:00,0.74276,0.74276,0.74249,0.7427,9674774.0
2008-10-29 13:07:00,0.74248,0.74252,0.74183,0.74183,18872206.0
2008-10-29 13:08:00,0.74148,0.74156,0.74133,0.74156,5489069.0
2008-10-29 13:09:00,0.74138,0.74139,0.7409,0.7409,30600785.0
2008-10-29 13:10:00,0.74071,0.74071,0.74036,0.74036,6638143.0
2008-10-29 13:11:00,0.74045,0.74045,0.74025,0.74032,8539681.0
2008-10-29 13:12:00,0.7404,0.74094,0.7404,0.74094,17507129.0
2008-10-29 13:13:00,0.74091,0.74095,0.74072,0.74072,5479512.0
2008-10-29 13:14:00,0.74075,0.74089,0.74075,0.74089,20438942.0
2008-10-29 13:15:00,0.74098,0.74113,0.74098,0.74113,19303821.0
2008-10-29 13:16:00,0.7411,0.7413,0.7407,0.74124,49506435.0
2008-10-29 13:17:00,0.74113,0.74113,0.74064,0.74064,20304127.0
2008-10-29 13:18:00,0.74032,0.74072,0.74032,0.74072,5342340.0
2008-10-29 13:19:00,0.74079,0.74092,0.74065,0.74079,27741780.0
2008-10-29 13:20:00,0.74075,0.74075,0.74007,0.74007,11342369.0
2008-10-29 13:21:00,0.74026,0.74038,0.73995,0.73995,7355376.0
2008-10-29 13:22:00,0.73985,0.73985,0.73939,0.73966,15749717.0
2008-10-29 13:23:00,0.73953,0.73967,0.73934,0.73967,16263192.0
2008-10-29 13:24:00,0.73962,0.73963,0.73916,0.73916,29202363.0
2008-10-29 13:25:00,0.73955,0.73989,0.73955,0.73989,10109462.0
2008-10-29 13:26:00,0.73978,0.73979,0.73916,0.73969,13151758.0
2008-10-29 13:27:00,0.7398,0.74046,0.7398,0.74046,15872966.0
2008-10-29 13:28:00,0.74053,0.74101,0.74053,0.74101,6183333.0
2008-10-29 13:29:00,0.74125,0.74163,0.74125,0.74163,24128315.0
2008-10-29 13:30:00,0.74167,0.74223,0.74167,0.74223,25505808.0
2008-10-29 13:31:00,0.74217,0.74223,0.74188,0.74188,10217110.0
2008-10-29 13:32:00,0.7421,0.74224,0.74198,0.74224,13359899.0
2008-10-29 13:33:00,0.74255,0.74275,0.7424,0.74271,43082754.0
2008-10-29 13:34:00,0.74276,0.74306,0.74268,0.74306,14969343.0
2008-10-29 13:35:00,0.74317,0.74371,0.74317,0.74371,30110154.0
2008-10-29 13:36:00,0.74374,0.74378,0.74351,0.74351,16910624.0
2008-10-29 13:37:00,0.74353,0.7436,0.74344,0.74353,25821819.0
2008-10-29 13:38:00,0.74366,0.74402,0.74294,0.74294,19218506.0
2008-10-29 13:39:00,0.74406,0.74413,0.74399,0.74399,13343373.0
2008-10-29 13:40:00,0.74423,0.74475,0.74423,0.74427,21253678.0
2008-10-29 13:41:00,0.74434,0.7446,0.74427,0.7446,18467778.0
2008-10-29 13:42:00,0.74458,0.74477,0.74458,0.74471,8866639.0
2008-10-29 13:43:00,0.74493,0.74511,0.74493,0.74506,27758916.0
2008-10-29 13:44:00,0.74503,0.74503,0.74485,0.7449,29701032.0
2008-10-29 13:45:00,0.74495,0.74513,0.74384,0.74513,14277426.0
2008-10-29 13:46:00,0.74513,0.74513,0.7445,0.74458,16881059.0
2008-10-29 13:47:00,0.74449,0.7448,0.74449,0.7448,43867861.0
2008-10-29 13:48:00,0.74482,0.74486,0.74475,0.74485,28852218.0
2008-10-29 13:49:00,0.745,0.74553,0.74497,0.74553,8115084.0
2008-10-29 13:50:00,0.74554,0.74602,0.7454,0.74602,6660890.0
2008-10-29 13:51:00,0.7464,0.74647,0.74623,0.74624,7567231.0
2008-10-29 13:52:00,0.74614,0.74614,0.74579,0.74579,29275381.0
2008-10-29 13:53:00,0.74559,0.74559,0.74422,0.74502,16726470.0
2008-10-29 13:54:00,0.74497,0.74501,0.74485,0.74494,9165550.0
2008-10-29 13:55:00,0.74493,0.74493,0.74465,0.74465,11292315.0
2008-10-29 13:56:00,0.74451,0.74464,0.7444,0.7444,28507132.0
2008-10-29 13:57:00,0.74449,0.74449,0.74367,0.74367,96862938.0
2008-10-29 13:58:00,0.74343,0.7436,0.74328,0.74328,15813187.0
2008-10-29 13:59:00,0.74314,0.74314,0.7425,0.74272,24681276.0
2008-10-29 14:00:00,0.7429,0.74338,0.7429,0.74338,12707779.0
2008-10-29 14:01:00,0.74233,0.74321,0.74233,0.74297,38209089.0
2008-10-29 14:02:00,0.7432,0.74343,0.7432,0.74334,5967749.0
2008-10-29 14:03:00,0.74331,0.7434,0.74304,0.74304,9804959.0
2008-10-29 14:04:00,0.74304,0.74316,0.74296,0.74315,12922050.0
2008-10-29 14:05:00,0.74311,0.74329,0.74292,0.74315,15842810.0
2008-10-29 14:06:00,0.74319,0.7438,0.74274,0.7438,9223619.0
2008-10-29 14:07:00,0.74375,0.74397,0.74375,0.74397,21627697.0
2008-10-29 14:08:00,0.74405,0.74453,0.74405,0.74453,16004560.0
2008-10-29 14:09:00,0.74474,0.74525,0.74474,0.74525,35172129.0
2008-10-29 14:10:00,0.74561,0.74595,0.74561,0.74595,20301144.0
2008-10-29 14:11:00,0.74575,0.74575,0.74516,0.74516,16305299.0
2008-10-29 14:12:00,0.74518,0.74543,0.74508,0.74543,11745547.0
2008-10-29 14:13:00,0.74558,0.74582,0.74474,0.74508,14943959.0
2008-10-29 14:14:00,0.74487,0.74497,0.74464,0.74497,13646550.0
2008-10-29 14:15:00,0.74514,0.74535,0.74498,0.74535,13246399.0
2008-10-29 14:16:00,0.74528,0.74528,0.74509,0.74521,18921543.0
2008-10-29 14:17:00,0.74507,0.74507,0.74385,0.74385,19483873.0
2008-10-29 14:18:00,0.74416,0.74417,0.74396,0.74402,16839840.0
2008-10-29 14:19:00,0.74388,0.74388,0.74342,0.7435,16189780.0
2008-10-29 14:20:00,0.74352,0.74374,0.74341,0.74374,31579401.0
2008-10-29 14:21:00,0.74386,0.74425,0.74376,0.74425,3537177.0
2008-10-29 14:22:00,0.74423,0.74423,0.74389,0.74392,13895470.0
2008-10-29 14:23:00,0.74395,0.74408,0.74375,0.74375,19141438.0
2008-10-29 14:24:00,0.74359,0.74359,0.74313,0.74313,12561323.0
2008-10-29 14:25:00,0.74313,0.74314,0.74246,0.74246,21700001.0
2008-10-29 14:26:00,0.74269,0.74284,0.74264,0.74278,12298931.0
2008-10-29 14:27:00,0.74271,0.74331,0.74271,0.74331,7853207.0
2008-10-29 14:28:00,0.74337,0.74358,0.74337,0.74358,7137120.0
2008-10-29 14:29:00,0.74368,0.74375,0.74352,0.74352,5981637.0
2008-10-29 14:30:00,0.74345,0.74449,0.74345,0.74449,8860043.0
2008-10-29 14:31:00,0.74441,0.74441,0.74386,0.74386,23617879.0
2008-10-29 14:32:00,0.7438,0.7438,0.74345,0.74345,21924100.0
2008-10-29 14:33:00,0.74329,0.74343,0.74229,0.74302,22372968.0
2008-10-29 14:34:00,0.74283,0.74283,0.7423,0.74241,28043897.0
2008-10-29 14:35:00,0.74245,0.74245,0.74036,0.74036,23632684.0
2008-10-29 14:36:00,0.74036,0.74115,0.74036,0.74107,16688430.0
2008-10-29 14:37:00,0.74119,0.74186,0.74119,0.74186,14373570.0
2008-10-29 14:38:00,0.74213,0.74252,0.74213,0.74231,36416435.0
2008-10-29 14:39:00,0.74239,0.74282,0.74239,0.74278,21030331.0
2008-10-29 14:40:00,0.74284,0.74284,0.74248,0.74264,16649860.0
2008-10-29 14:41:00,0.74286,0.74436,0.74286,0.7443,30077616.0
2008-10-29 14:42:00,0.74402,0.74406,0.74388,0.74397,12650086.0
2008-10-29 14:43:00,0.74392,0.74404,0.74377,0.74394,9957801.0
2008-10-29 14:44:00,0.74388,0.74388,0.74359,0.74359,9250185.0
2008-10-29 14:45:00,0.74342,0.74345,0.74297,0.74316,15136063.0
2008-10-29 14:46:00,0.74315,0.74317,0.74298,0.74317,17132471.0
2008-10-29 14:47:00,0.74317,0.74318,0.74295,0.74313,12735808.0
2008-10-29 14:48:00,0.74307,0.74312,0.74292,0.74298,13223005.0
2008-10-29 14:49:00,0.743,0.74307,0.74287,0.74287,4429450.0
2008-10-29 14:50:00,0.74307,0.74319,0.74296,0.74319,12416938.0
2008-10-29 14:51:00,0.74319,0.74331,0.74307,0.74307,48679122.0
2008-10-29 14:52:00,0.74295,0.74295,0.74245,0.74245,16596092.0
2008-10-29 14:53:00,0.74227,0.74227,0.74144,0.74144,9497689.0
2008-10-29 14:54:00,0.74132,0.74179,0.74119,0.74179,18434220.0
2008-10-29 14:55:00,0.74206,0.74232,0.74178,0.74178,23339621.0
2008-10-29 14:56:00,0.74211,0.74213,0.74103,0.74207,10205353.0
2008-10-29 14:57:00,0.74201,0.74201,0.74165,0.74177,23034140.0
2008-10-29 14:58:00,0.742,0.74225,0.74187,0.74225,23453946.0
2008-10-29 14:59:00,0.74232,0.74288,0.74232,0.74288,25840326.0
2008-10-29 15:00:00,0.74312,0.74316,0.74296,0.74296,30295346.0
2008-10-29 15:01:00,0.74289,0.74308,0.74274,0.74308,11348210.0
2008-10-29 15:02:00,0.74306,0.74307,0.74291,0.74303,7072155.0
2008-10-29 15:03:00,0.74313,0.74386,0.74313,0.74386,15449257.0
2008-10-29 15:04:00,0.74383,0.74383,0.74331,0.74383,6950477.0
2008-10-29 15:05:00,0.74407,0.7448,0.74407,0.7448,14408028.0
2008-10-29 15:06:00,0.7451,0.74545,0.7451,0.74545,17290407.0
2008-10-29 15:07:00,0.7455,0.74589,0.74538,0.74589,63710026.0
2008-10-29 15:08:00,0.74589,0.74608,0.7458,0.74605,11070133.0
2008-10-29 15:09:00,0.7461,0.74714,0.7461,0.74714,21138774.0
2008-10-29 15:10:00,0.74715,0.74721,0.74703,0.74703,5062475.0
2008-10-29 15:11:00,0.74663,0.74663,0.74536,0.74586,11383291.0
2008-10-29 15:12:00,0.74593,0.74604,0.74583,0.74604,18809072.0
2008-10-29 15:13:00,0.7462,0.74653,0.7462,0.74653,30486428.0
2008-10-29 15:14:00,0.74657,0.74667,0.74655,0.74658,20829941.0
2008-10-29 15:15:00,0.74657,0.74657,0.74639,0.74639,6556299.0
2008-10-29 15:16:00,0.74625,0.74628,0.74592,0.7462,14283085.0
2008-10-29 15:17:00,0.74617,0.74632,0.74617,0.74619,1422802.0
2008-10-29 15:18:00,0.74619,0.74666,0.74619,0.74666,10298729.0
2008-10-29 15:19:00,0.74675,0.74679,0.74655,0.74666,8985209.0
2008-10-29 15:20:00,0.74666,0.74672,0.74661,0.74672,11073588.0
2008-10-29 15:21:00,0.74661,0.74677,0.74641,0.74641,13816076.0
2008-10-29 15:22:00,0.74634,0.74658,0.74628,0.74656,19669084.0
2008-10-29 15:23:00,0.74675,0.7469,0.74584,0.7469,19238343.0
2008-10-29 15:24:00,0.7467,0.7467,0.74636,0.74641,22961361.0
2008-10-29 15:25:00,0.7464,0.74653,0.7462,0.74653,16120307.0
2008-10-29 15:26:00,0.74663,0.74724,0.74663,0.74724,36726260.0
2008-10-29 15:27:00,0.74744,0.74827,0.74744,0.74779,24551693.0
2008-10-29 15:28:00,0.74802,0.74872,0.74802,0.74844,17267393.0
2008-10-29 15:29:00,0.74856,0.74891,0.74856,0.74891,57675978.0
2008-10-29 15:30:00,0.74877,0.74912,0.74867,0.74867,55605221.0
2008-10-29 15:31:00,0.74843,0.74843,0.74818,0.74818,53160062.0
2008-10-29 15:32:00,0.74812,0.74821,0.74788,0.74788,28630262.0
2008-10-29 15:33:00,0.74797,0.74823,0.74786,0.74823,9963344.0
2008-10-29 15:34:00,0.74837,0.74846,0.74817,0.74846,28014067.0
2008-10-29 15:35:00,0.74838,0.7484,0.74734,0.74792,20788154.0
2008-10-29 15:36:00,0.74774,0.74774,0.7472,0.7472,6812414.0
2008-10-29 15:37:00,0.74695,0.74696,0.74584,0.74584,18073443.0
2008-10-29 15:38:00,0.74558,0.74558,0.74533,0.74539,23596840.0
2008-10-29 15:39:00,0.74556,0.74589,0.74544,0.74565,11099390.0
2008-10-29 15:40:00,0.74568,0.74709,0.74568,0.74709,29798093.0
2008-10-29 15:41:00,0.74715,0.74866,0.74715,0.74866,14231935.0
2008-10-29 15:42:00,0.74887,0.74896,0.74875,0.74875,16436378.0
2008-10-29 15:43:00,0.74907,0.75039,0.74907,0.75039,6846988.0
2008-10-29 15:44:00,0.75052,0.75121,0.75041,0.75121,7210536.0
2008-10-29 15:45:00,0.75138,0.75303,0.75138,0.75303,43522154.0
2008-10-29 15:46:00,0.75318,0.75347,0.7531,0.75341,32665807.0
2008-10-29 15:47:00,0.75329,0.75329,0.75192,0.75302,18720751.0
2008-10-29 15:48:00,0.75298,0.75298,0.75268,0.75281,40823595.0
2008-10-29 15:49:00,0.75308,0.75436,0.75308,0.75436,28038551.0
2008-10-29 15:50:00,0.75468,0.75506,0.75468,0.75469,30832737.0
2008-10-29 15:51:00,0.75447,0.75447,0.75436,0.75436,24355655.0
2008-10-29 15:52:00,0.75432,0.75432,0.75377,0.75377,12923233.0
2008-10-29 15:53:00,0.75364,0.75369,0.75334,0.75369,33946293.0
2008-10-29 15:54:00,0.75373,0.75379,0.75348,0.75348,14391359.0
2008-10-29 15:55:00,0.75329,0.75329,0.75306,0.7531,18384857.0
2008-10-29 15:56:00,0.75306,0.75342,0.75306,0.75326,21400158.0
2008-10-29 15:57:00,0.75318,0.75327,0.75272,0.75272,21187851.0
2008-10-29 15:58:00,0.75283,0.75283,0.7517,0.7517,4050460.0
2008-10-29 15:59:00,0.75145,0.75145,0.751,0.751,22617930.0
2008-10-29 16:00:00,0.75076,0.75076,0.75039,0.75051,23324496.0
2008-10-29 16:01:00,0.75062,0.75104,0.75062,0.75104,21299939.0
2008-10-29 16:02:00,0.75128,0.75164,0.75123,0.75162,22823857.0
2008-10-29 16:03:00,0.75165,0.75258,0.75131,0.75258,40249152.0
2008-10-29 16:04:00,0.75257,0.7535,0.75257,0.7535,9418676.0
2008-10-29 16:05:00,0.75354,0.75474,0.75354,0.75474,30130614.0
2008-10-29 16:06:00,0.75457,0.75457,0.75388,0.75388,12761747.0
2008-10-29 16:07:00,0.75389,0.75459,0.75374,0.75459,18033170.0
2008-10-29 16:08:00,0.75478,0.75508,0.75478,0.75493,15117726.0
2008-10-29 16:09:00,0.75516,0.7556,0.75516,0.75552,6950660.0
2008-10-29 16:10:00,0.75535,0.75538,0.75483,0.75483,22143020.0
2008-10-29 16:11:00,0.75491,0.75508,0.75397,0.75397,39195656.0
2008-10-29 16:12:00,0.75393,0.75446,0.75393,0.75435,7060037.0
2008-10-29 16:13:00,0.7545,0.75542,0.7545,0.75542,15770685.0
2008-10-29 16:14:00,0.75552,0.7557,0.75552,0.75557,23308058.0
2008-10-29 16:15:00,0.75538,0.75538,0.75477,0.75477,29254804.0
2008-10-29 16:16:00,0.75492,0.7562,0.75492,0.7562,28239084.0
2008-10-29 16:17:00,0.75636,0.75677,0.75636,0.75676,33603093.0
2008-10-29 16:18:00,0.75682,0.75753,0.75682,0.75753,34505308.0
2008-10-29 16:19:00,0.75793,0.75867,0.75793,0.75867,11222427.0
2008-10-29 16:20:00,0.75918,0.75938,0.75818,0.75818,11010830.0
2008-10-29 16:21:00,0.7578,0.7578,0.75738,0.75738,9103620.0
2008-10-29 16:22:00,0.75748,0.75782,0.75748,0.75782,4313853.0
2008-10-29 16:23:00,0.75801,0.75849,0.75746,0.75849,15908106.0
2008-10-29 16:24:00,0.75853,0.75918,0.75853,0.75918,18257676.0
2008-10-29 16:25:00,0.75918,0.75918,0.75803,0.75805,34660547.0
2008-10-29 16:26:00,0.75771,0.75771,0.75648,0.75648,86146200.0
2008-10-29 16:27:00,0.75624,0.75624,0.75575,0.75576,12545171.0
2008-10-29 16:28:00,0.7557,0.7559,0.7556,0.7559,29026163.0
2008-10-29 16:29:00,0.75646,0.75652,0.75616,0.75616,12860960.0
2008-10-29 16:30:00,0.75631,0.7565,0.75631,0.75642,18084989.0
2008-10-29 16:31:00,0.75617,0.75617,0.75537,0.75596,11947388.0
2008-10-29 16:32:00,0.75571,0.75571,0.75458,0.75458,300994000.0
2008-10-29 16:33:00,0.75447,0.75448,0.754,0.754,6461794.0
2008-10-29 16:34:00,0.75374,0.75374,0.75328,0.75355,22128355.0
2008-10-29 16:35:00,0.75349,0.75367,0.75325,0.75325,10326847.0
2008-10-29 16:36:00,0.75183,0.75293,0.75183,0.75293,19127145.0
2008-10-29 16:37:00,0.75288,0.75311,0.75288,0.75311,16456098.0
2008-10-29 16:38:00,0.75306,0.75306,0.75193,0.75193,3573838.0
2008-10-29 16:39:00,0.75168,0.75168,0.75116,0.75154,34523557.0
2008-10-29 16:40:00,0.75151,0.75151,0.75128,0.75144,21410957.0
2008-10-29 16:41:00,0.75148,0.7517,0.75129,0.75129,7413449.0
2008-10-29 16:42:00,0.7513,0.7513,0.75065,0.75065,39461946.0
2008-10-29 16:43:00,0.75045,0.75096,0.75044,0.75096,15987313.0
2008-10-29 16:44:00,0.75103,0.75121,0.75043,0.75095,9327245.0
2008-10-29 16:45:00,0.75141,0.75156,0.75119,0.75156,5682788.0
2008-10-29 16:46:00,0.75125,0.75125,0.7498,0.7498,21991957.0
2008-10-29 16:47:00,0.75086,0.75152,0.75086,0.75152,32188685.0
2008-10-29 16:48:00,0.75148,0.75269,0.75078,0.75269,16966045.0
2008-10-29 16:49:00,0.75251,0.75285,0.75231,0.75285,26279827.0
2008-10-29 16:50:00,0.75309,0.75402,0.75309,0.75368,37753230.0
2008-10-29 16:51:00,0.75374,0.75528,0.75374,0.75475,18166836.0
2008-10-29 16:52:00,0.75451,0.75451,0.7539,0.75419,7940445.0
2008-10-29 16:53:00,0.75414,0.75414,0.75184,0.75184,17258776.0
2008-10-29 16:54:00,0.75172,0.75172,0.75125,0.75125,22439565.0
2008-10-29 16:55:00,0.75064,0.75064,0.75026,0.75055,45803201.0
2008-10-29 16:56:00,0.75041,0.75041,0.74927,0.74934,24482238.0
2008-10-29 16:57:00,0.74919,0.74926,0.74896,0.74898,23185793.0
2008-10-29 16:58:00,0.7489,0.74922,0.74834,0.74866,24065185.0
2008-10-29 16:59:00,0.74847,0.74847,0.74758,0.74764,30325159.0
2008-10-29 17:00:00,0.7474,0.7474,0.74695,0.74703,37875844.0
2008-10-29 17:01:00,0.74728,0.74774,0.74687,0.74774,17741232.0
2008-10-29 17:02:00,0.74743,0.7479,0.74743,0.74779,29456464.0
2008-10-29 17:03:00,0.74788,0.74841,0.74788,0.74841,21745246.0
2008-10-29 17:04:00,0.74853,0.74874,0.74853,0.74864,17363159.0
2008-10-29 17:05:00,0.74891,0.75001,0.74891,0.75001,19838432.0
2008-10-29 17:06:00,0.75019,0.75045,0.75014,0.75045,18029596.0
2008-10-29 17:07:00,0.7505,0.75056,0.75031,0.75056,16156043.0
2008-10-29 17:08:00,0.75063,0.75063,0.74949,0.74949,18995638.0
2008-10-29 17:09:00,0.74935,0.74935,0.7481,0.74904,22268735.0
2008-10-29 17:10:00,0.74889,0.74893,0.74844,0.74844,22874800.0
2008-10-29 17:11:00,0.7481,0.7481,0.74696,0.74696,14915814.0
2008-10-29 17:12:00,0.74655,0.74655,0.74591,0.74591,20051130.0
2008-10-29 17:13:00,0.74558,0.74581,0.74506,0.74581,16787794.0
2008-10-29 17:14:00,0.7458,0.74687,0.7458,0.74687,9544514.0
2008-10-29 17:15:00,0.74708,0.74748,0.74699,0.74748,5393936.0
2008-10-29 17:16:00,0.74734,0.74745,0.74712,0.74712,28443235.0
2008-10-29 17:17:00,0.74726,0.74769,0.74726,0.74769,11016229.0
2008-10-29 17:18:00,0.74763,0.74778,0.74735,0.74778,25557362.0
2008-10-29 17:19:00,0.74783,0.74816,0.74764,0.74816,11059010.0
2008-10-29 17:20:00,0.7482,0.7495,0.7482,0.74941,25596560.0
2008-10-29 17:21:00,0.7495,0.7495,0.74856,0.74856,12043124.0
2008-10-29 17:22:00,0.74959,0.74979,0.74959,0.74979,35026986.0
2008-10-29 17:23:00,0.7501,0.75055,0.74948,0.75053,15267897.0
2008-10-29 17:24:00,0.75049,0.75049,0.75028,0.75044,30856452.0
2008-10-29 17:25:00,0.75052,0.75137,0.75052,0.75078,13354252.0
2008-10-29 17:26:00,0.75077,0.75188,0.75077,0.75188,17536376.0
2008-10-29 17:27:00,0.75186,0.75186,0.75124,0.75124,50683010.0
2008-10-29 17:28:00,0.75096,0.75096,0.75,0.75013,15800008.0
2008-10-29 17:29:00,0.74996,0.74996,0.74913,0.74923,21753242.0
2008-10-29 17:30:00,0.74963,0.74964,0.74943,0.74951,5417901.0
2008-10-29 17:31:00,0.74936,0.74936,0.74854,0.74854,32934405.0
2008-10-29 17:32:00,0.74809,0.74809,0.74745,0.74745,9968828.0
2008-10-29 17:33:00,0.74723,0.74723,0.7463,0.7463,46342368.0
2008-10-29 17:34:00,0.74609,0.74694,0.7457,0.74694,23054239.0
2008-10-29 17:35:00,0.7471,0.74753,0.7471,0.74753,19007926.0
2008-10-29 17:36:00,0.74772,0.74772,0.74738,0.74752,262153206.0
2008-10-29 17:37:00,0.74746,0.7478,0.74732,0.7478,30208760.0
2008-10-29 17:38:00,0.74787,0.7487,0.74787,0.7487,10764136.0
2008-10-29 17:39:00,0.74889,0.7492,0.74889,0.7492,80468905.0
2008-10-29 17:40:00,0.7494,0.74959,0.74901,0.74934,11733014.0
2008-10-29 17:41:00,0.74927,0.74927,0.74876,0.74876,26048518.0
2008-10-29 17:42:00,0.7485,0.74863,0.74846,0.74846,16780367.0
2008-10-29 17:43:00,0.7487,0.74895,0.74868,0.74895,38778038.0
2008-10-29 17:44:00,0.74889,0.74889,0.74856,0.74862,22435749.0
2008-10-29 17:45:00,0.74875,0.74949,0.74875,0.74949,145159677.0
2008-10-29 17:46:00,0.74977,0.75044,0.74977,0.75044,24844101.0
2008-10-29 17:47:00,0.75051,0.75063,0.7505,0.75063,17240269.0
2008-10-29 17:48:00,0.7507,0.7513,0.7507,0.75125,7978731.0
2008-10-29 17:49:00,0.75118,0.75146,0.75116,0.75146,25729655.0
2008-10-29 17:50:00,0.75147,0.75162,0.75138,0.75139,43625809.0
2008-10-29 17:51:00,0.7513,0.7513,0.75096,0.75124,39703863.0
2008-10-29 17:52:00,0.75152,0.75231,0.75152,0.75231,24046207.0
2008-10-29 17:53:00,0.75238,0.75265,0.75169,0.75169,9420780.0
2008-10-29 17:54:00,0.75269,0.75336,0.75269,0.75336,51913656.0
2008-10-29 17:55:00,0.75361,0.75465,0.75361,0.75465,21844048.0
2008-10-29 17:56:00,0.75479,0.75548,0.75479,0.75523,9495452.0
2008-10-29 17:57:00,0.75576,0.7567,0.75576,0.7564,22490843.0
2008-10-29 17:58:00,0.7562,0.75639,0.75546,0.75639,35914994.0
2008-10-29 17:59:00,0.75681,0.75892,0.75681,0.75747,16302264.0
2008-10-29 18:00:00,0.75754,0.7586,0.75745,0.75849,24207420.0
2008-10-29 18:01:00,0.75865,0.75905,0.75859,0.75905,13126397.0
2008-10-29 18:02:00,0.75916,0.75916,0.75869,0.75869,14480505.0
2008-10-29 18:03:00,0.75858,0.75858,0.75839,0.75853,18051033.0
2008-10-29 18:04:00,0.75845,0.75851,0.75727,0.75851,24148178.0
2008-10-29 18:05:00,0.75868,0.75892,0.75837,0.75837,3419980.0
2008-10-29 18:06:00,0.75828,0.75828,0.75783,0.75806,33056042.0
2008-10-29 18:07:00,0.75802,0.75802,0.75765,0.75765,30357863.0
2008-10-29 18:08:00,0.75772,0.75806,0.75772,0.75806,39336193.0
2008-10-29 18:09:00,0.75812,0.75822,0.75804,0.75811,22034939.0
2008-10-29 18:10:00,0.75794,0.75794,0.75716,0.75716,16920366.0
2008-10-29 18:11:00,0.75718,0.75747,0.75708,0.75747,26059085.0
2008-10-29 18:12:00,0.7576,0.75879,0.7576,0.75879,4222644.0
2008-10-29 18:13:00,0.75887,0.75918,0.75887,0.75909,12782162.0
2008-10-29 18:14:00,0.75891,0.75921,0.75891,0.75921,31451595.0
2008-10-29 18:15:00,0.7592,0.7592,0.75884,0.75884,25624844.0
2008-10-29 18:16:00,0.75882,0.75882,0.75864,0.75866,12635950.0
2008-10-29 18:17:00,0.75862,0.75871,0.7584,0.7584,15130011.0
2008-10-29 18:18:00,0.75838,0.75854,0.75838,0.75849,24832093.0
2008-10-29 18:19:00,0.75838,0.75838,0.75806,0.75824,50158817.0
2008-10-29 18:20:00,0.75826,0.75845,0.75826,0.75841,53313725.0
2008-10-29 18:21:00,0.75848,0.75859,0.75843,0.75843,7405533.0
2008-10-29 18:22:00,0.75816,0.75816,0.75708,0.75708,7764172.0
2008-10-29 18:23:00,0.7571,0.7571,0.7561,0.7561,27432717.0
2008-10-29 18:24:00,0.75618,0.75676,0.75618,0.75676,22294240.0
2008-10-29 18:25:00,0.75693,0.75794,0.75672,0.75794,13536022.0
2008-10-29 18:26:00,0.75798,0.75821,0.75798,0.75821,13099344.0
2008-10-29 18:27:00,0.75813,0.75813,0.75791,0.75791,14255840.0
2008-10-29 18:28:00,0.75785,0.75785,0.75759,0.75779,15162057.0
2008-10-29 18:29:00,0.75781,0.75798,0.75772,0.75798,12518875.0
2008-10-29 18:30:00,0.75805,0.75845,0.75805,0.75845,14947475.0
2008-10-29 18:31:00,0.75866,0.75949,0.75866,0.75914,34539729.0
2008-10-29 18:32:00,0.75914,0.75937,0.75907,0.75937,19984717.0
2008-10-29 18:33:00,0.75936,0.75941,0.75929,0.75936,12322762.0
2008-10-29 18:34:00,0.75911,0.75958,0.75911,0.75958,11124716.0
2008-10-29 18:35:00,0.75976,0.75997,0.75976,0.75994,15487895.0
2008-10-29 18:36:00,0.75995,0.75995,0.75953,0.75953,14410728.0
2008-10-29 18:37:00,0.75928,0.75954,0.75914,0.75954,12660065.0
2008-10-29 18:38:00,0.75968,0.75991,0.75968,0.75991,35276663.0
2008-10-29 18:39:00,0.76029,0.76153,0.76029,0.76153,8787410.0
2008-10-29 18:40:00,0.76152,0.76153,0.76015,0.76015,4724730.0
2008-10-29 18:41:00,0.75989,0.7606,0.75971,0.7606,11109229.0
2008-10-29 18:42:00,0.76078,0.76175,0.76078,0.76175,20960938.0
2008-10-29 18:43:00,0.7617,0.76171,0.76151,0.76151,22733300.0
2008-10-29 18:44:00,0.76141,0.76141,0.76107,0.76112,25370030.0
2008-10-29 18:45:00,0.7613,0.76189,0.7613,0.76189,44392796.0
2008-10-29 18:46:00,0.76174,0.76196,0.76096,0.76163,23965424.0
2008-10-29 18:47:00,0.76143,0.76143,0.76058,0.76058,51140073.0
2008-10-29 18:48:00,0.76026,0.76026,0.75971,0.75988,24291452.0
2008-10-29 18:49:00,0.76022,0.76057,0.76022,0.76049,29905729.0
2008-10-29 18:50:00,0.76055,0.76094,0.76046,0.76094,23201156.0
2008-10-29 18:51:00,0.76094,0.76131,0.76094,0.76128,22391310.0
2008-10-29 18:52:00,0.7612,0.76125,0.76086,0.76095,21173780.0
2008-10-29 18:53:00,0.76092,0.76121,0.75993,0.7608,25205056.0
2008-10-29 18:54:00,0.76068,0.76068,0.76041,0.76056,28099792.0
2008-10-29 18:55:00,0.76056,0.76095,0.76056,0.76095,9751569.0
2008-10-29 18:56:00,0.76112,0.76145,0.76093,0.76093,17684243.0
2008-10-29 18:57:00,0.76083,0.76083,0.76033,0.76068,25700693.0
2008-10-29 18:58:00,0.76061,0.76061,0.76019,0.76019,33552410.0
2008-10-29 18:59:00,0.75995,0.75995,0.75943,0.75943,27799785.0
2008-10-29 19:00:00,0.75941,0.76016,0.75941,0.76013,23259365.0
2008-10-29 19:01:00,0.76008,0.76008,0.75975,0.75979,21980026.0
2008-10-29 19:02:00,0.75984,0.75984,0.75966,0.75971,1494859.0
2008-10-29 19:03:00,0.75968,0.75976,0.7594,0.75971,54377424.0
2008-10-29 19:04:00,0.75967,0.76001,0.75967,0.76001,16842231.0
2008-10-29 19:05:00,0.76017,0.76026,0.7601,0.7601,14368385.0
2008-10-29 19:06:00,0.75994,0.75994,0.75965,0.75966,13206380.0
2008-10-29 19:07:00,0.75974,0.76042,0.75974,0.76042,23391816.0
2008-10-29 19:08:00,0.7603,0.761,0.7603,0.761,29937569.0
2008-10-29 19:09:00,0.76103,0.76105,0.76089,0.76096,17753329.0
2008-10-29 19:10:00,0.7609,0.76095,0.76061,0.76095,16696343.0
2008-10-29 19:11:00,0.76112,0.76134,0.76112,0.76134,7242627.0
2008-10-29 19:12:00,0.76128,0.76129,0.76117,0.76118,9515185.0
2008-10-29 19:13:00,0.76116,0.76161,0.76116,0.76161,39712304.0
2008-10-29 19:14:00,0.76154,0.76178,0.7615,0.76178,17570233.0
2008-10-29 19:15:00,0.76184,0.76229,0.76184,0.76219,15353521.0
2008-10-29 19:16:00,0.76207,0.76207,0.76135,0.76135,25969354.0
2008-10-29 19:17:00,0.76105,0.76105,0.76041,0.76041,20190298.0
2008-10-29 19:18:00,0.7602,0.76023,0.75991,0.76017,18781891.0
2008-10-29 19:19:00,0.76025,0.76041,0.7602,0.76027,23601821.0
2008-10-29 19:20:00,0.76031,0.76047,0.76016,0.76022,26581391.0
2008-10-29 19:21:00,0.76032,0.76039,0.7603,0.76032,55948849.0
2008-10-29 19:22:00,0.76014,0.76014,0.75898,0.75988,9734816.0
2008-10-29 19:23:00,0.75986,0.76021,0.75985,0.76021,11589519.0
2008-10-29 19:24:00,0.76028,0.76052,0.76024,0.76024,29107062.0
2008-10-29 19:25:00,0.76034,0.76071,0.76031,0.76071,20438846.0
2008-10-29 19:26:00,0.7607,0.7607,0.76025,0.76025,8822604.0
2008-10-29 19:27:00,0.76016,0.7604,0.76009,0.7604,4481162.0
2008-10-29 19:28:00,0.76044,0.7605,0.76044,0.76046,14407451.0
2008-10-29 19:29:00,0.76043,0.76077,0.76043,0.76077,21246859.0
2008-10-29 19:30:00,0.76091,0.76113,0.76089,0.76113,7919637.0
2008-10-29 19:31:00,0.76112,0.76112,0.76076,0.76076,11810381.0
2008-10-29 19:32:00,0.76094,0.7611,0.7609,0.7609,20126298.0
2008-10-29 19:33:00,0.76092,0.76092,0.76053,0.76053,10868173.0
2008-10-29 19:34:00,0.76052,0.76079,0.76042,0.76079,6351938.0
2008-10-29 19:35:00,0.76089,0.76109,0.76089,0.76105,81395764.0
2008-10-29 19:36:00,0.76092,0.76102,0.76078,0.76078,42428450.0
2008-10-29 19:37:00,0.76058,0.76058,0.7602,0.7602,14841983.0
2008-10-29 19:38:00,0.76015,0.76098,0.75974,0.76098,10886402.0
2008-10-29 19:39:00,0.76121,0.76149,0.76036,0.76117,37338447.0
2008-10-29 19:40:00,0.76106,0.76127,0.76106,0.76123,26709849.0
2008-10-29 19:41:00,0.76099,0.76099,0.75995,0.75996,44584569.0
2008-10-29 19:42:00,0.75992,0.75992,0.75951,0.75951,14314550.0
2008-10-29 19:43:00,0.75949,0.75972,0.75944,0.75972,23611257.0
2008-10-29 19:44:00,0.75989,0.76061,0.75989,0.76008,11020899.0
2008-10-29 19:45:00,0.76033,0.76059,0.76033,0.76059,5618713.0
2008-10-29 19:46:00,0.76058,0.7607,0.76042,0.76066,23638832.0
2008-10-29 19:47:00,0.76042,0.7606,0.75941,0.7605,30008942.0
2008-10-29 19:48:00,0.76063,0.76123,0.7605,0.76123,16418708.0
2008-10-29 19:49:00,0.76095,0.76191,0.76095,0.76191,10055699.0
2008-10-29 19:50:00,0.76209,0.76291,0.76198,0.76291,18586297.0
2008-10-29 19:51:00,0.7631,0.76319,0.7631,0.76319,6826575.0
2008-10-29 19:52:00,0.76327,0.76347,0.7632,0.76343,32724114.0
2008-10-29 19:53:00,0.76329,0.76329,0.76283,0.76293,23566275.0
2008-10-29 19:54:00,0.76287,0.76299,0.76275,0.7629,22397399.0
2008-10-29 19:55:00,0.76275,0.76275,0.76243,0.76243,9184996.0
2008-10-29 19:56:00,0.7623,0.76238,0.76226,0.76234,12178279.0
2008-10-29 19:57:00,0.76229,0.76252,0.76229,0.76244,19740116.0
2008-10-29 19:58:00,0.76235,0.76235,0.76142,0.76142,13896399.0
2008-10-29 19:59:00,0.76122,0.76122,0.7607,0.76084,6758654.0
2008-10-29 20:00:00,0.76078,0.76078,0.7601,0.7601,22595235.0
2008-10-29 20:01:00,0.76009,0.76009,0.75972,0.76001,17481558.0
2008-10-29 20:02:00,0.76036,0.76082,0.76036,0.76079,15208413.0
2008-10-29 20:03:00,0.7606,0.76063,0.76004,0.76004,4193947.0
2008-10-29 20:04:00,0.75986,0.75986,0.75939,0.7595,35934884.0
2008-10-29 20:05:00,0.75933,0.75933,0.75823,0.75823,14337028.0
2008-10-29 20:06:00,0.75793,0.75793,0.75761,0.75778,7384515.0
2008-10-29 20:07:00,0.75774,0.75788,0.75774,0.75777,20660336.0
2008-10-29 20:08:00,0.75772,0.75772,0.75731,0.75739,12464905.0
2008-10-29 20:09:00,0.75743,0.75796,0.75743,0.75772,23849107.0
2008-10-29 20:10:00,0.75767,0.75767,0.75719,0.75738,9943075.0
2008-10-29 20:11:00,0.75755,0.75773,0.75744,0.75761,59353999.0
2008-10-29 20:12:00,0.7574,0.7574,0.75683,0.75683,9203594.0
2008-10-29 20:13:00,0.75678,0.7572,0.75668,0.7572,9485209.0
2008-10-29 20:14:00,0.75715,0.75715,0.7567,0.7567,11224714.0
2008-10-29 20:15:00,0.75643,0.75643,0.75587,0.75587,9027633.0
2008-10-29 20:16:00,0.75607,0.7567,0.75583,0.75583,27895196.0
2008-10-29 20:17:00,0.7558,0.7558,0.755,0.755,33959762.0
2008-10-29 20:18:00,0.75476,0.75534,0.75363,0.75363,6764660.0
2008-10-29 20:19:00,0.75427,0.75427,0.75375,0.75396,21932722.0
2008-10-29 20:20:00,0.75414,0.75567,0.75414,0.75567,21864906.0
2008-10-29 20:21:00,0.75583,0.75673,0.75583,0.75673,13923096.0
2008-10-29 20:22:00,0.75673,0.7579,0.75673,0.75789,30326410.0
2008-10-29 20:23:00,0.75758,0.75758,0.75647,0.75647,66518681.0
2008-10-29 20:24:00,0.7563,0.7563,0.75549,0.75549,13051584.0
2008-10-29 20:25:00,0.75532,0.75532,0.75382,0.75389,23483223.0
2008-10-29 20:26:00,0.75389,0.75498,0.75377,0.75498,5552516.0
2008-10-29 20:27:00,0.75515,0.75664,0.75515,0.75664,9289796.0
2008-10-29 20:28:00,0.75673,0.75711,0.75663,0.75711,11873325.0
2008-10-29 20:29:00,0.75702,0.75702,0.75562,0.75562,13327624.0
2008-10-29 20:30:00,0.75651,0.75651,0.75553,0.75553,11887702.0
2008-10-29 20:31:00,0.75546,0.75546,0.75373,0.75373,10055918.0
2008-10-29 20:32:00,0.75374,0.75374,0.75295,0.75295,11193171.0
2008-10-29 20:33:00,0.75293,0.75293,0.75176,0.75186,27234961.0
2008-10-29 20:34:00,0.75201,0.75232,0.75184,0.7521,11355893.0
2008-10-29 20:35:00,0.75191,0.75191,0.7509,0.7509,43030784.0
2008-10-29 20:36:00,0.75074,0.75087,0.75004,0.75004,47759636.0
2008-10-29 20:37:00,0.74983,0.75045,0.74931,0.75045,26185459.0
2008-10-29 20:38:00,0.75071,0.75139,0.75071,0.75139,15934810.0
2008-10-29 20:39:00,0.75122,0.75122,0.75083,0.751,7417963.0
2008-10-29 20:40:00,0.75099,0.75155,0.75099,0.75154,17835555.0
2008-10-29 20:41:00,0.75162,0.75277,0.75162,0.75277,18824680.0
2008-10-29 20:42:00,0.75297,0.75334,0.75278,0.7529,6714938.0
2008-10-29 20:43:00,0.75293,0.75385,0.75293,0.75385,12022342.0
2008-10-29 20:44:00,0.754,0.755,0.754,0.755,5617629.0
2008-10-29 20:45:00,0.75504,0.75504,0.75427,0.75433,16192573.0
2008-10-29 20:46:00,0.75429,0.75478,0.7535,0.75478,132570068.0
2008-10-29 20:47:00,0.75506,0.75506,0.75437,0.75437,25070915.0
2008-10-29 20:48:00,0.75442,0.75485,0.75374,0.75485,19123640.0
2008-10-29 20:49:00,0.75544,0.75634,0.75544,0.75614,29150182.0
2008-10-29 20:50:00,0.75613,0.75616,0.75589,0.75592,10243426.0
2008-10-29 20:51:00,0.75599,0.75644,0.75599,0.7561,18554548.0
2008-10-29 20:52:00,0.75607,0.75642,0.75607,0.75642,13860256.0
2008-10-29 20:53:00,0.75661,0.75661,0.75602,0.75634,21812249.0
2008-10-29 20:54:00,0.75611,0.75611,0.75478,0.75478,32566625.0
2008-10-29 20:55:00,0.75457,0.75463,0.75422,0.75463,18574680.0
2008-10-29 20:56:00,0.75486,0.75618,0.75486,0.75618,20176031.0
2008-10-29 20:57:00,0.75623,0.75623,0.75584,0.75584,13867873.0
2008-10-29 20:58:00,0.75549,0.75586,0.75536,0.75586,9570345.0
2008-10-29 20:59:00,0.75582,0.75584,0.7552,0.7552,58665213.0
2008-10-29 21:00:00,0.75554,0.7558,0.75554,0.7558,23645328.0
2008-10-29 21:01:00,0.75603,0.75736,0.75603,0.75736,18824554.0
2008-10-29 21:02:00,0.75746,0.75802,0.75733,0.75802,14087902.0
2008-10-29 21:03:00,0.75814,0.75846,0.75796,0.75836,7386791.0
2008-10-29 21:04:00,0.75812,0.75812,0.75767,0.75805,12654607.0
2008-10-29 21:05:00,0.75799,0.75799,0.75762,0.75763,12892709.0
2008-10-29 21:06:00,0.75742,0.75742,0.75703,0.75717,33353435.0
2008-10-29 21:07:00,0.75706,0.75706,0.75582,0.75667,9185801.0
2008-10-29 21:08:00,0.75658,0.75697,0.75658,0.75697,12847877.0
2008-10-29 21:09:00,0.75699,0.75722,0.75699,0.75722,21306737.0
2008-10-29 21:10:00,0.75726,0.75751,0.75723,0.75751,23474112.0
2008-10-29 21:11:00,0.75744,0.75763,0.75744,0.75763,22742999.0
2008-10-29 21:12:00,0.75765,0.75765,0.75705,0.75705,15020994.0
2008-10-29 21:13:00,0.757,0.75785,0.757,0.75785,21589620.0
2008-10-29 21:14:00,0.75813,0.75943,0.75813,0.75883,55842329.0
2008-10-29 21:15:00,0.75901,0.75946,0.75884,0.75946,16091405.0
2008-10-29 21:16:00,0.75976,0.76063,0.75976,0.76063,29457460.0
2008-10-29 21:17:00,0.76088,0.76125,0.76088,0.7611,24238174.0
2008-10-29 21:18:00,0.76104,0.76156,0.76103,0.76156,12464392.0
2008-10-29 21:19:00,0.76182,0.76277,0.76182,0.76277,6891575.0
2008-10-29 21:20:00,0.76282,0.7629,0.76266,0.7629,10741280.0
2008-10-29 21:21:00,0.7628,0.76296,0.76266,0.76296,31183200.0
2008-10-29 21:22:00,0.76316,0.76418,0.76316,0.76418,17206062.0
2008-10-29 21:23:00,0.76336,0.76392,0.76284,0.76392,32058780.0
2008-10-29 21:24:00,0.76418,0.76486,0.76418,0.76465,9485293.0
2008-10-29 21:25:00,0.76458,0.7647,0.76452,0.76462,26135244.0
2008-10-29 21:26:00,0.7648,0.76526,0.7648,0.76494,27717274.0
2008-10-29 21:27:00,0.76489,0.76509,0.76475,0.76475,6332027.0
2008-10-29 21:28:00,0.76466,0.76481,0.7644,0.76481,7252440.0
2008-10-29 21:29:00,0.76505,0.76575,0.76505,0.76575,40798588.0
2008-10-29 21:30:00,0.76582,0.76598,0.76478,0.76573,17024114.0
2008-10-29 21:31:00,0.76575,0.76578,0.76548,0.76548,11584517.0
2008-10-29 21:32:00,0.76546,0.76558,0.76459,0.76554,10450507.0
2008-10-29 21:33:00,0.76534,0.76534,0.76475,0.76475,22587392.0
2008-10-29 21:34:00,0.7646,0.76464,0.76424,0.76461,14856524.0
2008-10-29 21:35:00,0.76459,0.76459,0.7645,0.7645,19031320.0
2008-10-29 21:36:00,0.76444,0.76456,0.76442,0.76453,36219995.0
2008-10-29 21:37:00,0.76427,0.76427,0.76387,0.76387,42014703.0
2008-10-29 21:38:00,0.76359,0.76359,0.76326,0.76359,30310480.0
2008-10-29 21:39:00,0.76357,0.76438,0.76357,0.76438,24474332.0
2008-10-29 21:40:00,0.76457,0.76534,0.76457,0.76534,9785910.0
2008-10-29 21:41:00,0.76551,0.76633,0.76551,0.76633,24481292.0
2008-10-29 21:42:00,0.76644,0.76753,0.76644,0.76753,36677732.0
2008-10-29 21:43:00,0.76767,0.76923,0.76767,0.76923,4949794.0
2008-10-29 21:44:00,0.76933,0.76956,0.76911,0.76911,7120254.0
2008-10-29 21:45:00,0.76896,0.76896,0.76843,0.76843,89940993.0
2008-10-29 21:46:00,0.76843,0.76871,0.76829,0.76871,15827093.0
2008-10-29 21:47:00,0.76864,0.76866,0.76826,0.76866,28578730.0
2008-10-29 21:48:00,0.76869,0.76887,0.76857,0.76887,6145578.0
2008-10-29 21:49:00,0.76896,0.76896,0.76849,0.76849,8667370.0
2008-10-29 21:50:00,0.76838,0.76838,0.76713,0.76713,34288639.0
2008-10-29 21:51:00,0.76703,0.76703,0.76647,0.76647,2604325.0
2008-10-29 21:52:00,0.76619,0.76619,0.76595,0.76612,16257074.0
2008-10-29 21:53:00,0.76575,0.76575,0.76425,0.76425,15804350.0
2008-10-29 21:54:00,0.76402,0.76402,0.76254,0.76254,2745028.0
2008-10-29 21:55:00,0.76247,0.76247,0.76157,0.76157,83094158.0
2008-10-29 21:56:00,0.76171,0.76251,0.76153,0.76251,18192033.0
2008-10-29 21:57:00,0.7625,0.7625,0.76172,0.76172,4960379.0
2008-10-29 21:58:00,0.76146,0.76146,0.75974,0.75974,11055096.0
2008-10-29 21:59:00,0.7593,0.7593,0.75861,0.759,16066315.0
2008-10-29 22:00:00,0.7592,0.76008,0.75877,0.75933,398797575.0
2008-10-29 22:01:00,0.76069,0.76131,0.76069,0.76131,34721304.0
2008-10-29 22:02:00,0.76132,0.76137,0.76113,0.76113,6494274.0
2008-10-29 22:03:00,0.76113,0.76113,0.76089,0.76089,135666090.0
2008-10-29 22:04:00,0.76074,0.76074,0.76028,0.76053,12949899.0
2008-10-29 22:05:00,0.76058,0.76063,0.76026,0.76026,4276657.0
2008-10-29 22:06:00,0.7601,0.7601,0.75951,0.75951,15365679.0
2008-10-29 22:07:00,0.75936,0.75936,0.75872,0.75872,32583133.0
2008-10-29 22:08:00,0.7585,0.7585,0.7579,0.75801,20688069.0
2008-10-29 22:09:00,0.758,0.758,0.75659,0.75736,9551222.0
2008-10-29 22:10:00,0.75713,0.75713,0.7568,0.75684,14899798.0
2008-10-29 22:11:00,0.75667,0.75717,0.75648,0.75717,24851527.0
2008-10-29 22:12:00,0.75745,0.75762,0.75711,0.75711,11612024.0
2008-10-29 22:13:00,0.75689,0.75689,0.75578,0.75578,54679853.0
2008-10-29 22:14:00,0.75542,0.75542,0.75411,0.75411,19161345.0
2008-10-29 22:15:00,0.75394,0.75394,0.75344,0.75351,55713480.0
2008-10-29 22:16:00,0.75366,0.75394,0.7529,0.75394,9064287.0
2008-10-29 22:17:00,0.75398,0.75398,0.75372,0.75372,51768877.0
2008-10-29 22:18:00,0.75374,0.75431,0.75374,0.75431,167599425.0
2008-10-29 22:19:00,0.75426,0.75426,0.75388,0.75388,30005852.0
2008-10-29 22:20:00,0.75406,0.75406,0.75381,0.75381,22028739.0
2008-10-29 22:21:00,0.75394,0.75394,0.75365,0.75365,209082020.0
2008-10-29 22:22:00,0.75356,0.75356,0.75324,0.75324,17042506.0
2008-10-29 22:23:00,0.75317,0.75317,0.75299,0.75299,21085500.0
2008-10-29 22:24:00,0.75307,0.75323,0.75258,0.75258,23182337.0
2008-10-29 22:25:00,0.75246,0.75246,0.7522,0.75239,31218769.0
2008-10-29 22:26:00,0.75263,0.75324,0.75242,0.75324,12010315.0
2008-10-29 22:27:00,0.75332,0.75333,0.75318,0.75318,7835360.0
2008-10-29 22:28:00,0.75346,0.75358,0.75345,0.75345,31069053.0
2008-10-29 22:29:00,0.75353,0.75448,0.75353,0.75432,9988920.0
2008-10-29 22:30:00,0.75444,0.75447,0.7544,0.75447,19238250.0
2008-10-29 22:31:00,0.75343,0.75442,0.75334,0.75334,26965787.0
2008-10-29 22:32:00,0.75302,0.75302,0.75264,0.75279,20094106.0
2008-10-29 22:33:00,0.75277,0.75375,0.75277,0.75354,6311488.0
2008-10-29 22:34:00,0.75392,0.75438,0.75392,0.75438,14700109.0
2008-10-29 22:35:00,0.75435,0.75443,0.75426,0.75432,35897931.0
2008-10-29 22:36:00,0.75456,0.75496,0.75456,0.75496,21208916.0
2008-10-29 22:37:00,0.75515,0.75574,0.75515,0.75574,3458736.0
2008-10-29 22:38:00,0.75583,0.75669,0.75568,0.75665,67061094.0
2008-10-29 22:39:00,0.75661,0.75692,0.75661,0.75692,5276652.0
2008-10-29 22:40:00,0.75697,0.75726,0.75664,0.75664,25646326.0
2008-10-29 22:41:00,0.75631,0.75631,0.7548,0.75543,7765770.0
2008-10-29 22:42:00,0.75523,0.75523,0.75491,0.75492,177613110.0
2008-10-29 22:43:00,0.75489,0.75502,0.75481,0.75502,14738287.0
2008-10-29 22:44:00,0.75519,0.75523,0.75506,0.75518,30057142.0
2008-10-29 22:45:00,0.75536,0.756,0.75536,0.7556,128617428.0
2008-10-29 22:46:00,0.75566,0.75588,0.75566,0.75568,22374308.0
2008-10-29 22:47:00,0.7556,0.75567,0.75543,0.75543,25221467.0
2008-10-29 22:48:00,0.75534,0.7556,0.75534,0.75554,17681517.0
2008-10-29 22:49:00,0.75564,0.75584,0.75543,0.75543,7127365.0
2008-10-29 22:50:00,0.75528,0.75548,0.75528,0.75548,14015213.0
2008-10-29 22:51:00,0.75556,0.75566,0.75554,0.75554,6165666.0
2008-10-29 22:52:00,0.75556,0.75597,0.75556,0.75578,32799614.0
2008-10-29 22:53:00,0.75591,0.75593,0.75512,0.75512,25332996.0
2008-10-29 22:54:00,0.75529,0.75542,0.75493,0.75542,14077919.0
2008-10-29 22:55:00,0.75545,0.75558,0.75532,0.75548,20654716.0
2008-10-29 22:56:00,0.75532,0.75532,0.75508,0.75508,24814366.0
2008-10-29 22:57:00,0.755,0.75502,0.75494,0.75495,26203788.0
2008-10-29 22:58:00,0.75504,0.75512,0.75491,0.75512,12214983.0
2008-10-29 22:59:00,0.75494,0.75494,0.75437,0.75457,120151590.0
2008-10-29 23:00:00,0.7544,0.7544,0.75395,0.75395,32099607.0
2008-10-29 23:01:00,0.75356,0.75396,0.75293,0.75396,25035165.0
2008-10-29 23:02:00,0.75397,0.75397,0.75261,0.75261,11636939.0
2008-10-29 23:03:00,0.75232,0.75232,0.75164,0.75164,21606896.0
2008-10-29 23:04:00,0.75177,0.7519,0.75175,0.75186,31971663.0
2008-10-29 23:05:00,0.75162,0.75162,0.75105,0.75105,27191865.0
2008-10-29 23:06:00,0.75095,0.75095,0.74964,0.75039,17230396.0
2008-10-29 23:07:00,0.75029,0.75029,0.74954,0.74954,12693562.0
2008-10-29 23:08:00,0.74929,0.74929,0.74867,0.74906,26214695.0
2008-10-29 23:09:00,0.74931,0.75017,0.74896,0.75017,17738733.0
2008-10-29 23:10:00,0.75042,0.751,0.74937,0.75014,32959670.0
2008-10-29 23:11:00,0.75035,0.75065,0.75021,0.75065,13363995.0
2008-10-29 23:12:00,0.75089,0.7514,0.75089,0.7514,4948911.0
2008-10-29 23:13:00,0.75055,0.75147,0.75055,0.75121,13132595.0
2008-10-29 23:14:00,0.75119,0.75124,0.75097,0.75102,9621590.0
2008-10-29 23:15:00,0.75094,0.75102,0.75064,0.75074,10741471.0
2008-10-29 23:16:00,0.7508,0.75093,0.7508,0.75085,8293117.0
2008-10-29 23:17:00,0.75085,0.75085,0.7506,0.75074,35220519.0
2008-10-29 23:18:00,0.75086,0.75159,0.75086,0.75159,12886826.0
2008-10-29 23:19:00,0.75195,0.75236,0.75165,0.75233,26347701.0
2008-10-29 23:20:00,0.7524,0.75279,0.7524,0.75279,5682216.0
2008-10-29 23:21:00,0.75293,0.75309,0.75273,0.75273,6290328.0
2008-10-29 23:22:00,0.75287,0.75287,0.75259,0.75259,13612495.0
2008-10-29 23:23:00,0.75242,0.75242,0.75224,0.75224,41082655.0
2008-10-29 23:24:00,0.7521,0.75214,0.75204,0.75213,22710572.0
2008-10-29 23:25:00,0.75228,0.75282,0.75228,0.75282,20862421.0
2008-10-29 23:26:00,0.75283,0.75319,0.75283,0.75313,5873811.0
2008-10-29 23:27:00,0.75299,0.75299,0.75264,0.75264,51216705.0
2008-10-29 23:28:00,0.75262,0.75262,0.75234,0.75234,2414380.0
2008-10-29 23:29:00,0.75233,0.75236,0.7522,0.75236,5891136.0
2008-10-29 23:30:00,0.75239,0.75274,0.75239,0.75274,5625909.0
2008-10-29 23:31:00,0.75288,0.7532,0.75288,0.7532,10195189.0
2008-10-29 23:32:00,0.75326,0.75343,0.75321,0.75343,12669402.0
2008-10-29 23:33:00,0.75335,0.75379,0.75335,0.75379,36237279.0
2008-10-29 23:34:00,0.75414,0.75566,0.75414,0.75566,29482119.0
2008-10-29 23:35:00,0.75557,0.75557,0.75435,0.75435,26782794.0
2008-10-29 23:36:00,0.75416,0.75425,0.75397,0.75425,6248284.0
2008-10-29 23:37:00,0.75423,0.75423,0.75393,0.75393,16596041.0
2008-10-29 23:38:00,0.75393,0.75409,0.75386,0.75409,15655612.0
2008-10-29 23:39:00,0.75405,0.75417,0.75405,0.75417,5676240.0
2008-10-29 23:40:00,0.75429,0.75429,0.75414,0.7542,15865646.0
2008-10-29 23:41:00,0.75421,0.75427,0.75413,0.75414,37416220.0
2008-10-29 23:42:00,0.75379,0.75379,0.7529,0.75363,6817070.0
2008-10-29 23:43:00,0.75368,0.75408,0.753,0.75408,28893908.0
2008-10-29 23:44:00,0.75391,0.75391,0.7532,0.7532,396914175.0
2008-10-29 23:45:00,0.753,0.753,0.75247,0.75247,19767062.0
2008-10-29 23:46:00,0.75235,0.75235,0.75219,0.75225,4368144.0
2008-10-29 23:47:00,0.75226,0.75228,0.7521,0.75218,18772760.0
2008-10-29 23:48:00,0.75214,0.75217,0.75199,0.75201,9448802.0
2008-10-29 23:49:00,0.75204,0.75226,0.75204,0.75207,41112964.0
2008-10-29 23:50:00,0.75205,0.75205,0.75174,0.75189,44879012.0
2008-10-29 23:51:00,0.75185,0.75185,0.75175,0.75175,29834288.0
2008-10-29 23:52:00,0.75186,0.75198,0.7518,0.7518,46922084.0
2008-10-29 23:53:00,0.75179,0.75196,0.75094,0.7519,19490107.0
2008-10-29 23:54:00,0.75171,0.75181,0.75171,0.75181,8219529.0
2008-10-29 23:55:00,0.75188,0.75202,0.75185,0.75202,14035402.0
2008-10-29 23:56:00,0.75203,0.75213,0.75202,0.7521,33065944.0
2008-10-29 23:57:00,0.75201,0.75217,0.75201,0.75217,62708873.0
2008-10-29 23:58:00,0.75226,0.75239,0.75218,0.75239,46361660.0
2008-10-29 23:59:00,0.75244,0.75299,0.75241,0.75299,9028811.0
2008-10-30 00:00:00,0.75293,0.753,0.75289,0.75295,23717953.0
2008-10-30 00:01:00,0.75302,0.75302,0.75265,0.75287,19901673.0
2008-10-30 00:02:00,0.75284,0.75305,0.75283,0.75305,14217060.0
2008-10-30 00:03:00,0.7531,0.75349,0.7531,0.75349,36324511.0
2008-10-30 00:04:00,0.75354,0.75361,0.75347,0.75347,28912458.0
2008-10-30 00:05:00,0.75334,0.75335,0.75323,0.75323,34510738.0
2008-10-30 00:06:00,0.7532,0.75334,0.75209,0.75319,17493186.0
2008-10-30 00:07:00,0.75315,0.75339,0.75237,0.75336,38028251.0
2008-10-30 00:08:00,0.75331,0.75331,0.7532,0.7532,14965028.0
2008-10-30 00:09:00,0.75317,0.75335,0.75317,0.75335,4741298.0
2008-10-30 00:10:00,0.75344,0.75372,0.75336,0.75372,51911755.0
2008-10-30 00:11:00,0.75365,0.75371,0.75353,0.75353,27476729.0
2008-10-30 00:12:00,0.75354,0.75354,0.75338,0.75345,23723424.0
2008-10-30 00:13:00,0.75345,0.75345,0.75292,0.75302,12794929.0
2008-10-30 00:14:00,0.75306,0.75306,0.75165,0.75165,17192421.0
2008-10-30 00:15:00,0.75157,0.75158,0.7513,0.7513,16245273.0
2008-10-30 00:16:00,0.75142,0.75144,0.7513,0.75144,5881088.0
2008-10-30 00:17:00,0.75136,0.75137,0.75114,0.75125,41959315.0
2008-10-30 00:18:00,0.75121,0.75121,0.75095,0.75095,66032874.0
2008-10-30 00:19:00,0.75072,0.75072,0.74978,0.74978,12710714.0
2008-10-30 00:20:00,0.74961,0.74961,0.7492,0.74925,11814645.0
2008-10-30 00:21:00,0.74901,0.74901,0.74834,0.74852,13588849.0
2008-10-30 00:22:00,0.74839,0.74839,0.74789,0.74795,13649973.0
2008-10-30 00:23:00,0.74823,0.74873,0.74823,0.7487,27482725.0
2008-10-30 00:24:00,0.74847,0.74847,0.74827,0.74827,2953896.0
2008-10-30 00:25:00,0.74847,0.7488,0.74826,0.74878,21704331.0
2008-10-30 00:26:00,0.74885,0.74885,0.74787,0.7485,16588876.0
2008-10-30 00:27:00,0.74846,0.74879,0.74846,0.74877,6250270.0
2008-10-30 00:28:00,0.74884,0.74902,0.74867,0.74867,10922957.0
2008-10-30 00:29:00,0.74876,0.7492,0.74876,0.74904,3366835.0
2008-10-30 00:30:00,0.74913,0.75143,0.74913,0.75106,9503440.0
2008-10-30 00:31:00,0.75119,0.75218,0.75119,0.75218,27241801.0
2008-10-30 00:32:00,0.75227,0.75362,0.75219,0.75362,7844211.0
2008-10-30 00:33:00,0.75372,0.75494,0.75372,0.7549,78472025.0
2008-10-30 00:34:00,0.75489,0.75546,0.75489,0.75546,5944438.0
2008-10-30 00:35:00,0.7558,0.75685,0.7558,0.75685,11364925.0
2008-10-30 00:36:00,0.75702,0.75766,0.75702,0.75743,79375920.0
2008-10-30 00:37:00,0.75742,0.75742,0.75703,0.75703,15266694.0
2008-10-30 00:38:00,0.75671,0.75705,0.75662,0.75705,26677060.0
2008-10-30 00:39:00,0.75722,0.75743,0.75714,0.75743,117820400.0
2008-10-30 00:40:00,0.75751,0.75771,0.75751,0.75771,9635814.0
2008-10-30 00:41:00,0.75775,0.75821,0.75759,0.75821,27909960.0
2008-10-30 00:42:00,0.75833,0.75839,0.75781,0.75839,28971999.0
2008-10-30 00:43:00,0.75845,0.7585,0.75788,0.75788,9112000.0
2008-10-30 00:44:00,0.75764,0.75764,0.75656,0.75656,27700535.0
2008-10-30 00:45:00,0.75612,0.75612,0.75549,0.75554,14697912.0
2008-10-30 00:46:00,0.75558,0.7557,0.75526,0.7557,23667204.0
2008-10-30 00:47:00,0.75562,0.75562,0.75551,0.75562,11918643.0
2008-10-30 00:48:00,0.75542,0.75542,0.75498,0.75499,58803570.0
2008-10-30 00:49:00,0.75531,0.75615,0.75531,0.75615,14549664.0
2008-10-30 00:50:00,0.75622,0.7568,0.75612,0.7568,37787168.0
2008-10-30 00:51:00,0.75691,0.75733,0.75691,0.75725,8152740.0
2008-10-30 00:52:00,0.75755,0.75803,0.75755,0.75755,19046259.0
2008-10-30 00:53:00,0.75734,0.75767,0.75734,0.75757,8737262.0
2008-10-30 00:54:00,0.75758,0.75772,0.75752,0.75772,9086896.0
2008-10-30 00:55:00,0.75786,0.75809,0.75745,0.75782,14002214.0
2008-10-30 00:56:00,0.75741,0.7575,0.75705,0.75719,17073695.0
2008-10-30 00:57:00,0.75702,0.75735,0.75702,0.75735,9247771.0
2008-10-30 00:58:00,0.7575,0.7575,0.75736,0.75736,10551879.0
2008-10-30 00:59:00,0.75691,0.75696,0.75658,0.75658,13567124.0
2008-10-30 01:00:00,0.75652,0.75652,0.75605,0.75629,55609443.0
2008-10-30 01:01:00,0.75635,0.75635,0.75576,0.75576,14857790.0
2008-10-30 01:02:00,0.75552,0.75552,0.75498,0.75498,22773748.0
2008-10-30 01:03:00,0.75463,0.75473,0.75413,0.75439,13723335.0
2008-10-30 01:04:00,0.75519,0.75536,0.75519,0.75536,14027919.0
2008-10-30 01:05:00,0.7554,0.75561,0.75524,0.75524,33166016.0
2008-10-30 01:06:00,0.75513,0.75513,0.75455,0.75455,7711868.0
2008-10-30 01:07:00,0.75428,0.75428,0.75373,0.75393,4138009.0
2008-10-30 01:08:00,0.75419,0.75473,0.75419,0.75473,18264009.0
2008-10-30 01:09:00,0.75496,0.75586,0.75496,0.75586,22512889.0
2008-10-30 01:10:00,0.75616,0.75632,0.75609,0.75632,10594656.0
2008-10-30 01:11:00,0.75646,0.75664,0.75644,0.75659,11654514.0
2008-10-30 01:12:00,0.75666,0.75692,0.75666,0.75685,5683256.0
2008-10-30 01:13:00,0.75688,0.75715,0.75669,0.75669,32055384.0
2008-10-30 01:14:00,0.75648,0.75713,0.75623,0.75713,19733589.0
2008-10-30 01:15:00,0.75744,0.75798,0.75738,0.75798,20166218.0
2008-10-30 01:16:00,0.75799,0.7582,0.75791,0.7582,9906425.0
2008-10-30 01:17:00,0.75801,0.75842,0.75789,0.75842,10953288.0
2008-10-30 01:18:00,0.7584,0.75855,0.75837,0.75855,8809085.0
2008-10-30 01:19:00,0.75871,0.75978,0.75871,0.75978,12803630.0
2008-10-30 01:20:00,0.75987,0.75987,0.75969,0.75969,13361149.0
2008-10-30 01:21:00,0.75949,0.75949,0.75909,0.75938,79786662.0
2008-10-30 01:22:00,0.75936,0.75936,0.75872,0.75872,6906603.0
2008-10-30 01:23:00,0.75887,0.75909,0.75887,0.759,13852083.0
2008-10-30 01:24:00,0.75902,0.75908,0.75879,0.75908,40737043.0
2008-10-30 01:25:00,0.75908,0.75923,0.75908,0.75916,7576219.0
2008-10-30 01:26:00,0.75907,0.75907,0.75873,0.75873,28921520.0
2008-10-30 01:27:00,0.75853,0.75853,0.75825,0.75825,7295446.0
2008-10-30 01:28:00,0.7582,0.75829,0.75795,0.75829,31246234.0
2008-10-30 01:29:00,0.75832,0.75843,0.75832,0.75842,28079405.0
2008-10-30 01:30:00,0.75839,0.75886,0.75839,0.75886,15851803.0
2008-10-30 01:31:00,0.75892,0.75898,0.75883,0.75896,13365036.0
2008-10-30 01:32:00,0.75901,0.75921,0.75892,0.75921,24633341.0
2008-10-30 01:33:00,0.75915,0.75915,0.7589,0.7589,5130830.0
2008-10-30 01:34:00,0.75894,0.75894,0.75864,0.75864,11318709.0
2008-10-30 01:35:00,0.7586,0.75873,0.75849,0.75871,26387901.0
2008-10-30 01:36:00,0.75851,0.75868,0.75851,0.75859,74864160.0
2008-10-30 01:37:00,0.75862,0.75871,0.75841,0.75867,20002366.0
2008-10-30 01:38:00,0.7588,0.75907,0.7588,0.75907,16172654.0
2008-10-30 01:39:00,0.75904,0.75904,0.75889,0.75889,39080600.0
2008-10-30 01:40:00,0.7589,0.7589,0.75869,0.75869,15676685.0
2008-10-30 01:41:00,0.75887,0.75897,0.758,0.758,32420737.0
2008-10-30 01:42:00,0.75926,0.75967,0.75926,0.75967,29960706.0
2008-10-30 01:43:00,0.75971,0.75985,0.75954,0.75954,13079460.0
2008-10-30 01:44:00,0.75945,0.7595,0.75921,0.75944,12745799.0
2008-10-30 01:45:00,0.75978,0.7599,0.75978,0.75988,10750401.0
2008-10-30 01:46:00,0.75985,0.75985,0.75937,0.7597,4956678.0
2008-10-30 01:47:00,0.75987,0.76,0.75983,0.75992,26266440.0
2008-10-30 01:48:00,0.75981,0.75985,0.75978,0.75985,30030549.0
2008-10-30 01:49:00,0.75992,0.76003,0.75986,0.75986,10088395.0
2008-10-30 01:50:00,0.75993,0.75996,0.75976,0.75994,10394396.0
2008-10-30 01:51:00,0.75995,0.76009,0.75995,0.76009,13223581.0
2008-10-30 01:52:00,0.76018,0.76038,0.76014,0.76038,5980020.0
2008-10-30 01:53:00,0.76031,0.76031,0.76011,0.76025,44684076.0
2008-10-30 01:54:00,0.76018,0.76021,0.76005,0.76005,25502812.0
2008-10-30 01:55:00,0.75991,0.75991,0.75976,0.75976,25609714.0
2008-10-30 01:56:00,0.75962,0.7597,0.75962,0.75962,17974550.0
2008-10-30 01:57:00,0.75962,0.75968,0.75955,0.75967,20008788.0
2008-10-30 01:58:00,0.75965,0.75966,0.75956,0.7596,10179114.0
2008-10-30 01:59:00,0.75968,0.75968,0.75962,0.75962,10622700.0
2008-10-30 02:00:00,0.7597,0.75983,0.7597,0.75976,10847240.0
2008-10-30 02:01:00,0.75974,0.75992,0.75966,0.75992,9530116.0
2008-10-30 02:02:00,0.76006,0.76049,0.76006,0.76048,20971375.0
2008-10-30 02:03:00,0.7605,0.76055,0.76044,0.76044,19501521.0
2008-10-30 02:04:00,0.76049,0.76049,0.76026,0.76026,24469438.0
2008-10-30 02:05:00,0.7603,0.76034,0.76004,0.76028,25551359.0
2008-10-30 02:06:00,0.76027,0.76027,0.76003,0.76008,48234107.0
2008-10-30 02:07:00,0.76017,0.76031,0.76015,0.76027,5522227.0
2008-10-30 02:08:00,0.76019,0.76033,0.76019,0.76033,12315905.0
2008-10-30 02:09:00,0.76051,0.76064,0.76049,0.76063,9733492.0
2008-10-30 02:10:00,0.76055,0.76086,0.76048,0.76074,10126876.0
2008-10-30 02:11:00,0.76078,0.7611,0.76078,0.7611,32532287.0
2008-10-30 02:12:00,0.76122,0.76194,0.76122,0.76194,26747902.0
2008-10-30 02:13:00,0.76218,0.76326,0.76218,0.76326,5240169.0
2008-10-30 02:14:00,0.76338,0.76357,0.76338,0.76344,11704302.0
2008-10-30 02:15:00,0.76306,0.76321,0.76298,0.76315,11813697.0
2008-10-30 02:16:00,0.76307,0.76307,0.76278,0.76297,13905442.0
2008-10-30 02:17:00,0.76304,0.76337,0.76303,0.76337,31209068.0
2008-10-30 02:18:00,0.76241,0.76481,0.76241,0.76481,34387715.0
2008-10-30 02:19:00,0.76476,0.76488,0.76433,0.76433,14282694.0
2008-10-30 02:20:00,0.76415,0.76415,0.76397,0.76407,43045048.0
2008-10-30 02:21:00,0.76417,0.7659,0.76417,0.76581,16326120.0
2008-10-30 02:22:00,0.7657,0.7661,0.76557,0.7661,20916410.0
2008-10-30 02:23:00,0.76618,0.76628,0.7648,0.7648,80274680.0
2008-10-30 02:24:00,0.76457,0.76457,0.76428,0.76454,24882511.0
2008-10-30 02:25:00,0.76441,0.76441,0.76311,0.76311,12547066.0
2008-10-30 02:26:00,0.76279,0.76297,0.76199,0.76199,4721913.0
2008-10-30 02:27:00,0.76192,0.76195,0.76167,0.76167,23642714.0
2008-10-30 02:28:00,0.7616,0.76177,0.76156,0.76177,13516418.0
2008-10-30 02:29:00,0.76182,0.76217,0.76182,0.76217,15971585.0
2008-10-30 02:30:00,0.76226,0.76236,0.76226,0.76236,29301269.0
2008-10-30 02:31:00,0.76238,0.76238,0.76211,0.76217,28982686.0
2008-10-30 02:32:00,0.76189,0.76189,0.76145,0.76148,7041936.0
2008-10-30 02:33:00,0.76146,0.76159,0.76099,0.76099,27567937.0
2008-10-30 02:34:00,0.76061,0.76061,0.76012,0.76012,8214482.0
2008-10-30 02:35:00,0.7602,0.76067,0.75977,0.76067,42598603.0
2008-10-30 02:36:00,0.76077,0.76099,0.76073,0.76084,13174892.0
2008-10-30 02:37:00,0.76063,0.7607,0.76058,0.7607,7135659.0
2008-10-30 02:38:00,0.76045,0.76045,0.76014,0.76014,84681252.0
2008-10-30 02:39:00,0.76037,0.76066,0.76037,0.76066,13999527.0
2008-10-30 02:40:00,0.76069,0.76157,0.76069,0.76157,12138444.0
2008-10-30 02:41:00,0.76184,0.76209,0.76184,0.76208,8586689.0
2008-10-30 02:42:00,0.76205,0.76205,0.76173,0.76175,10963153.0
2008-10-30 02:43:00,0.76195,0.76222,0.76195,0.76222,10192845.0
2008-10-30 02:44:00,0.76219,0.76221,0.76215,0.7622,22146078.0
2008-10-30 02:45:00,0.76212,0.76219,0.76196,0.76219,19900755.0
2008-10-30 02:46:00,0.76246,0.76292,0.76246,0.76292,33615126.0
2008-10-30 02:47:00,0.76287,0.76292,0.7627,0.76292,6025504.0
2008-10-30 02:48:00,0.76312,0.76334,0.76307,0.7633,12780473.0
2008-10-30 02:49:00,0.76322,0.7636,0.76322,0.7636,10661825.0
2008-10-30 02:50:00,0.76347,0.76403,0.76321,0.76403,21715911.0
2008-10-30 02:51:00,0.76451,0.76509,0.76451,0.76469,17856874.0
2008-10-30 02:52:00,0.76475,0.76522,0.76475,0.76522,4296105.0
2008-10-30 02:53:00,0.76529,0.76543,0.76524,0.76543,7690335.0
2008-10-30 02:54:00,0.76543,0.76558,0.76543,0.76552,33182609.0
2008-10-30 02:55:00,0.76553,0.76553,0.76504,0.76507,13820608.0
2008-10-30 02:56:00,0.76439,0.76524,0.76439,0.76522,15070650.0
2008-10-30 02:57:00,0.76535,0.76535,0.76452,0.76452,20813150.0
2008-10-30 02:58:00,0.76445,0.76477,0.76441,0.76477,16402949.0
2008-10-30 02:59:00,0.76489,0.76516,0.76456,0.76456,53275949.0
2008-10-30 03:00:00,0.76428,0.76428,0.76409,0.76409,13182203.0
2008-10-30 03:01:00,0.76442,0.7646,0.76414,0.76414,11350987.0
2008-10-30 03:02:00,0.76411,0.76478,0.76411,0.76478,9841194.0
2008-10-30 03:03:00,0.76501,0.76522,0.76494,0.76522,16437560.0
2008-10-30 03:04:00,0.76551,0.76614,0.76546,0.76573,12807294.0
2008-10-30 03:05:00,0.76521,0.76521,0.76435,0.76435,8825648.0
2008-10-30 03:06:00,0.7643,0.76552,0.7643,0.76552,8677388.0
2008-10-30 03:07:00,0.76577,0.76705,0.76577,0.76705,20847480.0
2008-10-30 03:08:00,0.76711,0.76711,0.7665,0.7665,8370369.0
2008-10-30 03:09:00,0.76656,0.76673,0.76615,0.76673,35668462.0
2008-10-30 03:10:00,0.7669,0.7672,0.76689,0.76695,15633032.0
2008-10-30 03:11:00,0.76673,0.76694,0.76672,0.76672,58868325.0
2008-10-30 03:12:00,0.76679,0.76694,0.76679,0.76693,10849931.0
2008-10-30 03:13:00,0.76705,0.76717,0.76703,0.7671,25781269.0
2008-10-30 03:14:00,0.76708,0.76812,0.76708,0.76812,15172812.0
2008-10-30 03:15:00,0.76833,0.76905,0.76826,0.76905,26883281.0
2008-10-30 03:16:00,0.76918,0.76918,0.7681,0.7681,9871088.0
2008-10-30 03:17:00,0.76811,0.76835,0.76752,0.76833,29434115.0
2008-10-30 03:18:00,0.76854,0.76901,0.76825,0.76901,26800425.0
2008-10-30 03:19:00,0.76914,0.76948,0.76914,0.76942,9702763.0
2008-10-30 03:20:00,0.76946,0.77038,0.76913,0.76913,130217060.0
2008-10-30 03:21:00,0.76897,0.76897,0.7677,0.76784,27335856.0
2008-10-30 03:22:00,0.76829,0.76868,0.76829,0.76868,15183188.0
2008-10-30 03:23:00,0.76887,0.76918,0.76887,0.76907,86381460.0
2008-10-30 03:24:00,0.76925,0.76973,0.76925,0.76973,11800359.0
2008-10-30 03:25:00,0.77012,0.77086,0.77012,0.77086,5408457.0
2008-10-30 03:26:00,0.77125,0.77168,0.77125,0.77168,82247175.0
2008-10-30 03:27:00,0.77189,0.77328,0.77189,0.77328,8482063.0
2008-10-30 03:28:00,0.7731,0.7731,0.77163,0.77163,27071250.0
2008-10-30 03:29:00,0.77159,0.77159,0.77111,0.77111,9118640.0
2008-10-30 03:30:00,0.77084,0.77084,0.77049,0.77058,3692109.0
2008-10-30 03:31:00,0.77036,0.77036,0.7691,0.7691,11313267.0
2008-10-30 03:32:00,0.76902,0.76999,0.7689,0.76999,6290528.0
2008-10-30 03:33:00,0.77025,0.77047,0.76953,0.77018,16836370.0
2008-10-30 03:34:00,0.77002,0.77002,0.76922,0.76944,21000805.0
2008-10-30 03:35:00,0.76906,0.76906,0.76864,0.76868,2691728.0
2008-10-30 03:36:00,0.7689,0.76953,0.7689,0.76953,27958011.0
2008-10-30 03:37:00,0.76963,0.76986,0.76963,0.76978,14297658.0
2008-10-30 03:38:00,0.76986,0.76991,0.76945,0.76945,12597431.0
2008-10-30 03:39:00,0.76923,0.76923,0.7689,0.76922,12456137.0
2008-10-30 03:40:00,0.76926,0.76986,0.76926,0.76986,13101129.0
2008-10-30 03:41:00,0.77003,0.77023,0.77003,0.77019,62602272.0
2008-10-30 03:42:00,0.77009,0.77009,0.76933,0.76951,43785157.0
2008-10-30 03:43:00,0.76944,0.76944,0.76929,0.76939,5530458.0
2008-10-30 03:44:00,0.76941,0.76941,0.76902,0.76902,14892987.0
2008-10-30 03:45:00,0.76887,0.76887,0.7685,0.76851,17394194.0
2008-10-30 03:46:00,0.76834,0.76843,0.76811,0.76834,13921151.0
2008-10-30 03:47:00,0.76813,0.76813,0.76775,0.76783,23530474.0
2008-10-30 03:48:00,0.76789,0.76807,0.76789,0.76799,25024341.0
2008-10-30 03:49:00,0.76793,0.76793,0.76749,0.76764,53101224.0
2008-10-30 03:50:00,0.76768,0.76768,0.76732,0.76732,4319300.0
2008-10-30 03:51:00,0.76734,0.76753,0.76734,0.76753,15708017.0
2008-10-30 03:52:00,0.76744,0.76744,0.76615,0.76669,40667577.0
2008-10-30 03:53:00,0.76667,0.76693,0.76667,0.76685,8452658.0
2008-10-30 03:54:00,0.76696,0.76748,0.76696,0.76748,35967418.0
2008-10-30 03:55:00,0.76789,0.76843,0.76789,0.76835,27211726.0
2008-10-30 03:56:00,0.76831,0.76841,0.76787,0.76787,36836538.0
2008-10-30 03:57:00,0.76779,0.768,0.76778,0.768,15194034.0
2008-10-30 03:58:00,0.76815,0.7683,0.76801,0.7683,19565151.0
2008-10-30 03:59:00,0.76829,0.7688,0.76829,0.7688,25766381.0
2008-10-30 04:00:00,0.76899,0.76899,0.76859,0.76859,10020878.0
2008-10-30 04:01:00,0.76835,0.76835,0.76777,0.76777,47638368.0
2008-10-30 04:02:00,0.76749,0.76752,0.76724,0.76752,69017044.0
2008-10-30 04:03:00,0.76763,0.76763,0.76732,0.76735,30186184.0
2008-10-30 04:04:00,0.76736,0.76753,0.76736,0.76736,14789675.0
2008-10-30 04:05:00,0.7672,0.76727,0.76712,0.76726,8878293.0
2008-10-30 04:06:00,0.7674,0.7674,0.7663,0.76712,19038886.0
2008-10-30 04:07:00,0.7672,0.76742,0.7672,0.76742,44370765.0
2008-10-30 04:08:00,0.76739,0.76742,0.76737,0.76741,32169819.0
2008-10-30 04:09:00,0.76762,0.7686,0.76762,0.7686,41504681.0
2008-10-30 04:10:00,0.7686,0.76907,0.7686,0.76887,41892157.0
2008-10-30 04:11:00,0.76877,0.76877,0.76823,0.76823,10248158.0
2008-10-30 04:12:00,0.76803,0.76803,0.76772,0.76782,17173871.0
2008-10-30 04:13:00,0.76777,0.76782,0.76767,0.76782,4472349.0
2008-10-30 04:14:00,0.7677,0.76775,0.76766,0.76775,18186644.0
2008-10-30 04:15:00,0.76801,0.76833,0.76801,0.76821,432180060.0
2008-10-30 04:16:00,0.76837,0.76877,0.7683,0.76877,31976438.0
2008-10-30 04:17:00,0.76881,0.76902,0.76881,0.76882,7256080.0
2008-10-30 04:18:00,0.76887,0.76887,0.76857,0.76857,36754636.0
2008-10-30 04:19:00,0.76856,0.76886,0.76856,0.76884,15271580.0
2008-10-30 04:20:00,0.76869,0.76869,0.76814,0.76814,5653630.0
2008-10-30 04:21:00,0.76823,0.76854,0.76821,0.76854,14822584.0
2008-10-30 04:22:00,0.76858,0.76887,0.76858,0.7688,16952034.0
2008-10-30 04:23:00,0.76864,0.76864,0.76833,0.76855,5782766.0
2008-10-30 04:24:00,0.76858,0.76869,0.76839,0.76869,25023634.0
2008-10-30 04:25:00,0.76889,0.7694,0.76889,0.769,31400701.0
2008-10-30 04:26:00,0.76904,0.77004,0.76904,0.7699,33612176.0
2008-10-30 04:27:00,0.76998,0.77038,0.76989,0.77038,12862335.0
2008-10-30 04:28:00,0.77069,0.7711,0.77069,0.7711,10212550.0
2008-10-30 04:29:00,0.771,0.771,0.77076,0.77099,6082722.0
2008-10-30 04:30:00,0.77104,0.77104,0.77062,0.77069,6240610.0
2008-10-30 04:31:00,0.77075,0.77131,0.77075,0.77131,2423100.0
2008-10-30 04:32:00,0.77132,0.77145,0.77132,0.77133,52610893.0
2008-10-30 04:33:00,0.77119,0.77119,0.77064,0.77067,6354188.0
2008-10-30 04:34:00,0.77063,0.77063,0.7704,0.77045,22023037.0
2008-10-30 04:35:00,0.77042,0.77062,0.77042,0.77062,23948716.0
2008-10-30 04:36:00,0.77073,0.77095,0.77073,0.77094,40874201.0
2008-10-30 04:37:00,0.77091,0.77097,0.77078,0.77096,13500439.0
2008-10-30 04:38:00,0.77106,0.77178,0.77106,0.77178,6231132.0
2008-10-30 04:39:00,0.77179,0.77209,0.77165,0.77165,5404427.0
2008-10-30 04:40:00,0.77158,0.77163,0.77097,0.77163,24656278.0
2008-10-30 04:41:00,0.77158,0.77162,0.77062,0.77062,11965484.0
2008-10-30 04:42:00,0.77047,0.77048,0.77026,0.77048,36253751.0
2008-10-30 04:43:00,0.77053,0.77074,0.77053,0.77067,8676624.0
2008-10-30 04:44:00,0.77055,0.77083,0.77052,0.77083,10147825.0
2008-10-30 04:45:00,0.77079,0.77079,0.77038,0.77038,8748491.0
2008-10-30 04:46:00,0.77017,0.77026,0.76897,0.76897,13097232.0
2008-10-30 04:47:00,0.76988,0.77035,0.76988,0.77035,4629482.0
2008-10-30 04:48:00,0.77032,0.77032,0.76979,0.76979,12475724.0
2008-10-30 04:49:00,0.76966,0.76974,0.76873,0.7695,31795938.0
2008-10-30 04:50:00,0.7696,0.76967,0.76863,0.76967,16329497.0
2008-10-30 04:51:00,0.76961,0.76961,0.76941,0.76941,27640968.0
2008-10-30 04:52:00,0.76936,0.76953,0.76925,0.76953,12398477.0
2008-10-30 04:53:00,0.76965,0.76975,0.76877,0.76949,16423978.0
2008-10-30 04:54:00,0.76922,0.76922,0.7691,0.7691,29144547.0
2008-10-30 04:55:00,0.76928,0.76946,0.76927,0.76927,32751140.0
2008-10-30 04:56:00,0.76925,0.76964,0.76925,0.76964,23483200.0
2008-10-30 04:57:00,0.76969,0.76973,0.76945,0.7695,11236905.0
2008-10-30 04:58:00,0.76948,0.76948,0.76924,0.76939,26704175.0
2008-10-30 04:59:00,0.76954,0.77034,0.76954,0.77034,32704634.0
2008-10-30 05:00:00,0.77053,0.7706,0.7703,0.7703,124200540.0
2008-10-30 05:01:00,0.77034,0.77046,0.77028,0.77041,13311884.0
2008-10-30 05:02:00,0.77039,0.7705,0.77039,0.77049,26243152.0
2008-10-30 05:03:00,0.77049,0.77049,0.77021,0.77021,24084600.0
2008-10-30 05:04:00,0.77022,0.77028,0.76999,0.77028,22931850.0
2008-10-30 05:05:00,0.77028,0.77028,0.76972,0.76972,13140967.0
2008-10-30 05:06:00,0.76943,0.76979,0.76943,0.76979,23908075.0
2008-10-30 05:07:00,0.76968,0.76969,0.76941,0.76942,30039027.0
2008-10-30 05:08:00,0.76946,0.76977,0.76946,0.76977,6186700.0
2008-10-30 05:09:00,0.76969,0.76969,0.76941,0.76941,14892373.0
2008-10-30 05:10:00,0.76952,0.76959,0.7695,0.76959,7665482.0
2008-10-30 05:11:00,0.76953,0.76953,0.76878,0.76878,17181533.0
2008-10-30 05:12:00,0.76869,0.76869,0.76849,0.76857,24406296.0
2008-10-30 05:13:00,0.76868,0.76878,0.76862,0.76862,22945654.0
2008-10-30 05:14:00,0.76855,0.76875,0.76823,0.76875,139166220.0
2008-10-30 05:15:00,0.76879,0.76906,0.76879,0.76906,28642217.0
2008-10-30 05:16:00,0.76905,0.76948,0.76905,0.76932,13654148.0
2008-10-30 05:17:00,0.76931,0.76931,0.76875,0.76875,180464445.0
2008-10-30 05:18:00,0.76892,0.76906,0.768,0.76906,7255693.0
2008-10-30 05:19:00,0.769,0.769,0.76888,0.76888,23365823.0
2008-10-30 05:20:00,0.76898,0.76898,0.76888,0.76893,5622432.0
2008-10-30 05:21:00,0.76895,0.76902,0.76866,0.76888,65310767.0
2008-10-30 05:22:00,0.76891,0.76913,0.76891,0.76913,3830697.0
2008-10-30 05:23:00,0.76932,0.76949,0.76921,0.76921,21475209.0
2008-10-30 05:24:00,0.76903,0.76912,0.76892,0.76912,38787609.0
2008-10-30 05:25:00,0.76925,0.76972,0.76925,0.76972,15678445.0
2008-10-30 05:26:00,0.76976,0.76981,0.76969,0.76969,5935744.0
2008-10-30 05:27:00,0.76971,0.76985,0.76969,0.76975,18647092.0
2008-10-30 05:28:00,0.76981,0.77015,0.76881,0.76881,27235418.0
2008-10-30 05:29:00,0.76965,0.76965,0.7692,0.76924,19757880.0
2008-10-30 05:30:00,0.76903,0.76925,0.76898,0.76898,10259781.0
2008-10-30 05:31:00,0.76896,0.769,0.76887,0.76888,32225966.0
2008-10-30 05:32:00,0.76853,0.76853,0.76781,0.76784,7847133.0
2008-10-30 05:33:00,0.76777,0.76777,0.76714,0.76746,11594086.0
2008-10-30 05:34:00,0.76729,0.76746,0.76708,0.76746,28614820.0
2008-10-30 05:35:00,0.76757,0.76784,0.76757,0.76771,21562958.0
2008-10-30 05:36:00,0.76761,0.76773,0.76761,0.76761,19330308.0
2008-10-30 05:37:00,0.76768,0.76768,0.7673,0.76766,16053605.0
2008-10-30 05:38:00,0.7678,0.76812,0.7678,0.76807,200385304.0
2008-10-30 05:39:00,0.76787,0.76826,0.76787,0.76826,21520846.0
2008-10-30 05:40:00,0.76794,0.76804,0.76734,0.76734,27974874.0
2008-10-30 05:41:00,0.7672,0.7673,0.76706,0.7673,178316215.0
2008-10-30 05:42:00,0.76712,0.76714,0.76676,0.76704,48981811.0
2008-10-30 05:43:00,0.7668,0.7668,0.76552,0.76676,9306250.0
2008-10-30 05:44:00,0.76684,0.76725,0.76684,0.76725,55847520.0
2008-10-30 05:45:00,0.76725,0.76753,0.76721,0.76721,18255854.0
2008-10-30 05:46:00,0.76723,0.76723,0.76702,0.7671,49949624.0
2008-10-30 05:47:00,0.76699,0.76703,0.76687,0.76687,12018240.0
2008-10-30 05:48:00,0.76674,0.76674,0.76624,0.76624,23652353.0
2008-10-30 05:49:00,0.76623,0.76653,0.76623,0.76653,16139295.0
2008-10-30 05:50:00,0.76658,0.76676,0.76564,0.76676,8742539.0
2008-10-30 05:51:00,0.76657,0.76668,0.76639,0.76656,18981623.0
2008-10-30 05:52:00,0.76661,0.76682,0.7666,0.76663,30177950.0
2008-10-30 05:53:00,0.76663,0.76663,0.7663,0.7663,15609183.0
2008-10-30 05:54:00,0.76614,0.76632,0.76611,0.76632,4418489.0
2008-10-30 05:55:00,0.76652,0.76681,0.76652,0.76678,12798872.0
2008-10-30 05:56:00,0.76691,0.76748,0.76691,0.76748,150339168.0
2008-10-30 05:57:00,0.76748,0.76762,0.76725,0.76725,6198009.0
2008-10-30 05:58:00,0.7672,0.7672,0.76705,0.76719,32864462.0
2008-10-30 05:59:00,0.7662,0.76746,0.76617,0.76726,383976075.0
2008-10-30 06:00:00,0.76779,0.76837,0.76779,0.76835,16904794.0
2008-10-30 06:01:00,0.76832,0.76832,0.7681,0.7681,10088609.0
2008-10-30 06:02:00,0.76811,0.76813,0.76802,0.76804,5462372.0
2008-10-30 06:03:00,0.76799,0.76825,0.76752,0.76814,18820641.0
2008-10-30 06:04:00,0.76806,0.76849,0.76806,0.76849,89521822.0
2008-10-30 06:05:00,0.76857,0.76857,0.76819,0.76819,3010891.0
2008-10-30 06:06:00,0.7681,0.76813,0.7678,0.7679,16352146.0
2008-10-30 06:07:00,0.76809,0.76838,0.76797,0.76838,16120054.0
2008-10-30 06:08:00,0.7684,0.76884,0.76832,0.76846,2673550.0
2008-10-30 06:09:00,0.76843,0.76858,0.76822,0.76836,33244752.0
2008-10-30 06:10:00,0.76829,0.76831,0.76792,0.76819,8858718.0
2008-10-30 06:11:00,0.76819,0.7682,0.76811,0.76819,6242976.0
2008-10-30 06:12:00,0.76817,0.76861,0.76789,0.76861,28873236.0
2008-10-30 06:13:00,0.76884,0.76902,0.76884,0.76902,16787329.0
2008-10-30 06:14:00,0.76904,0.76904,0.76879,0.76879,81838933.0
2008-10-30 06:15:00,0.7686,0.76895,0.7686,0.76887,7529082.0
2008-10-30 06:16:00,0.7689,0.76923,0.7689,0.76918,4907589.0
2008-10-30 06:17:00,0.76911,0.76934,0.76875,0.76934,37745945.0
2008-10-30 06:18:00,0.76953,0.76985,0.7695,0.76978,23099917.0
2008-10-30 06:19:00,0.7697,0.77001,0.7697,0.76991,9186062.0
2008-10-30 06:20:00,0.76974,0.76974,0.7695,0.7695,23980338.0
2008-10-30 06:21:00,0.76956,0.76956,0.76929,0.76935,30910137.0
2008-10-30 06:22:00,0.76946,0.76958,0.76936,0.76947,44887503.0
2008-10-30 06:23:00,0.7695,0.7695,0.76927,0.76927,38206748.0
2008-10-30 06:24:00,0.76937,0.7695,0.76937,0.76938,20218124.0
2008-10-30 06:25:00,0.76941,0.76979,0.76941,0.76974,15957598.0
2008-10-30 06:26:00,0.7698,0.77007,0.76937,0.76995,24292742.0
2008-10-30 06:27:00,0.77032,0.7712,0.76975,0.7712,10092230.0
2008-10-30 06:28:00,0.7713,0.77154,0.7713,0.77154,10991002.0
2008-10-30 06:29:00,0.77134,0.77134,0.77014,0.77127,16066549.0
2008-10-30 06:30:00,0.77148,0.7719,0.77148,0.7719,38193775.0
2008-10-30 06:31:00,0.77194,0.77286,0.77194,0.77286,7708801.0
2008-10-30 06:32:00,0.77307,0.77336,0.77302,0.77302,6309314.0
2008-10-30 06:33:00,0.77277,0.77277,0.77264,0.7727,26834423.0
2008-10-30 06:34:00,0.77256,0.77276,0.77254,0.77272,23992697.0
2008-10-30 06:35:00,0.77255,0.77255,0.7715,0.7715,9598557.0
2008-10-30 06:36:00,0.7714,0.77141,0.77047,0.77086,30393231.0
2008-10-30 06:37:00,0.77145,0.77148,0.7708,0.77089,17569757.0
2008-10-30 06:38:00,0.77109,0.77149,0.77109,0.77149,31507730.0
2008-10-30 06:39:00,0.77162,0.77173,0.77152,0.77171,11615963.0
2008-10-30 06:40:00,0.77179,0.77197,0.77153,0.7716,7395982.0
2008-10-30 06:41:00,0.77171,0.77179,0.77171,0.77176,12778750.0
2008-10-30 06:42:00,0.77174,0.77176,0.77149,0.77149,23452516.0
2008-10-30 06:43:00,0.77151,0.77205,0.77151,0.77205,29809209.0
2008-10-30 06:44:00,0.77212,0.77217,0.77159,0.77159,15935240.0
2008-10-30 06:45:00,0.77111,0.77111,0.77089,0.77106,56543469.0
2008-10-30 06:46:00,0.77107,0.77107,0.77073,0.77073,21628550.0
2008-10-30 06:47:00,0.77074,0.77092,0.77067,0.77082,14112170.0
2008-10-30 06:48:00,0.77067,0.77067,0.77041,0.77041,21590089.0
2008-10-30 06:49:00,0.7706,0.77071,0.7706,0.77065,24827196.0
2008-10-30 06:50:00,0.77057,0.77057,0.77027,0.77027,19444003.0
2008-10-30 06:51:00,0.77023,0.77023,0.76966,0.76966,13014461.0
2008-10-30 06:52:00,0.76971,0.76982,0.76855,0.76982,8552090.0
2008-10-30 06:53:00,0.76986,0.77018,0.76986,0.77009,30703706.0
2008-10-30 06:54:00,0.77014,0.77034,0.77012,0.77026,13067821.0
2008-10-30 06:55:00,0.7702,0.77037,0.77004,0.77037,12702875.0
2008-10-30 06:56:00,0.77035,0.77035,0.77013,0.77016,7739721.0
2008-10-30 06:57:00,0.77006,0.77018,0.77003,0.77012,14898374.0
2008-10-30 06:58:00,0.7702,0.77032,0.7702,0.77027,19055122.0
2008-10-30 06:59:00,0.77038,0.77069,0.77038,0.77069,23012486.0
2008-10-30 07:00:00,0.77025,0.77046,0.76989,0.76989,63435568.0
2008-10-30 07:01:00,0.76991,0.76993,0.76975,0.76983,10292906.0
2008-10-30 07:02:00,0.76994,0.77,0.76991,0.77,14518292.0
2008-10-30 07:03:00,0.76996,0.76996,0.76972,0.76972,20918642.0
2008-10-30 07:04:00,0.76956,0.76956,0.76923,0.76941,19072470.0
2008-10-30 07:05:00,0.76944,0.76949,0.76939,0.76943,30798774.0
2008-10-30 07:06:00,0.76959,0.7699,0.76958,0.7699,21699411.0
2008-10-30 07:07:00,0.76998,0.77001,0.76988,0.7699,13685088.0
2008-10-30 07:08:00,0.76986,0.76996,0.7698,0.76996,17602266.0
2008-10-30 07:09:00,0.77004,0.77004,0.76972,0.76992,9328315.0
2008-10-30 07:10:00,0.7699,0.77004,0.7699,0.76997,31750551.0
2008-10-30 07:11:00,0.7699,0.77031,0.76909,0.77031,18593719.0
2008-10-30 07:12:00,0.77024,0.77024,0.76995,0.77012,27632443.0
2008-10-30 07:13:00,0.77009,0.77018,0.76914,0.7699,129198002.0
2008-10-30 07:14:00,0.76985,0.76993,0.76968,0.76993,15539899.0
2008-10-30 07:15:00,0.76995,0.77005,0.76979,0.77005,5328301.0
2008-10-30 07:16:00,0.77017,0.77055,0.77017,0.77055,11636026.0
2008-10-30 07:17:00,0.77068,0.77091,0.7706,0.77091,6195162.0
2008-10-30 07:18:00,0.77084,0.77087,0.77064,0.77071,19807114.0
2008-10-30 07:19:00,0.77068,0.77068,0.77058,0.77066,18713205.0
2008-10-30 07:20:00,0.77091,0.77111,0.77091,0.77102,7507299.0
2008-10-30 07:21:00,0.77102,0.77102,0.77097,0.77097,15433231.0
2008-10-30 07:22:00,0.77092,0.77095,0.76993,0.77095,24591904.0
2008-10-30 07:23:00,0.77111,0.77113,0.77082,0.77082,50673356.0
2008-10-30 07:24:00,0.77077,0.77083,0.77072,0.77081,45305100.0
2008-10-30 07:25:00,0.77088,0.77088,0.77071,0.77072,12177901.0
2008-10-30 07:26:00,0.77067,0.77084,0.77055,0.77074,25616028.0
2008-10-30 07:27:00,0.77057,0.77057,0.77033,0.77033,12266490.0
2008-10-30 07:28:00,0.77017,0.77039,0.77017,0.77039,10036845.0
2008-10-30 07:29:00,0.77032,0.7704,0.77008,0.77013,12436135.0
2008-10-30 07:30:00,0.76923,0.77004,0.76923,0.76974,12494256.0
2008-10-30 07:31:00,0.76951,0.76951,0.76893,0.76893,11810728.0
2008-10-30 07:32:00,0.76893,0.76906,0.7689,0.76906,8802155.0
2008-10-30 07:33:00,0.76904,0.76904,0.76863,0.76878,5817200.0
2008-10-30 07:34:00,0.769,0.76971,0.769,0.76971,25024748.0
2008-10-30 07:35:00,0.76995,0.77025,0.76975,0.77025,13051584.0
2008-10-30 07:36:00,0.77037,0.77043,0.77032,0.77037,61358436.0
2008-10-30 07:37:00,0.77038,0.7704,0.77033,0.77033,30586396.0
2008-10-30 07:38:00,0.77042,0.77042,0.77014,0.77019,13323537.0
2008-10-30 07:39:00,0.77005,0.77031,0.77003,0.77031,21847427.0
2008-10-30 07:40:00,0.77036,0.77067,0.77036,0.77063,22695284.0
2008-10-30 07:41:00,0.76978,0.77078,0.76978,0.77049,6944523.0
2008-10-30 07:42:00,0.77056,0.77056,0.77015,0.77015,33454595.0
2008-10-30 07:43:00,0.7697,0.7697,0.7694,0.7694,26556737.0
2008-10-30 07:44:00,0.76948,0.76948,0.76917,0.76937,9845821.0
2008-10-30 07:45:00,0.76944,0.76963,0.76925,0.76963,10751642.0
2008-10-30 07:46:00,0.7697,0.76971,0.76947,0.76951,9582955.0
2008-10-30 07:47:00,0.76953,0.77002,0.76953,0.77002,9092665.0
2008-10-30 07:48:00,0.77003,0.77003,0.76968,0.76975,55285022.0
2008-10-30 07:49:00,0.76938,0.76938,0.76886,0.76916,10155321.0
2008-10-30 07:50:00,0.76903,0.76932,0.76899,0.76932,24970272.0
2008-10-30 07:51:00,0.7695,0.76992,0.7695,0.76992,13219754.0
2008-10-30 07:52:00,0.77013,0.77072,0.77013,0.77059,18964875.0
2008-10-30 07:53:00,0.77053,0.77053,0.7702,0.77023,7783825.0
2008-10-30 07:54:00,0.77012,0.77054,0.77012,0.77054,14226064.0
2008-10-30 07:55:00,0.77062,0.77082,0.77055,0.77056,36071957.0
2008-10-30 07:56:00,0.77049,0.77081,0.77044,0.77081,4369604.0
2008-10-30 07:57:00,0.77086,0.77086,0.77058,0.77073,15778000.0
2008-10-30 07:58:00,0.77071,0.77078,0.77071,0.77074,16733566.0
2008-10-30 07:59:00,0.77032,0.77032,0.7699,0.7699,21843807.0
2008-10-30 08:00:00,0.76993,0.77003,0.76989,0.76989,7349558.0
2008-10-30 08:01:00,0.76988,0.76996,0.76975,0.76977,15152545.0
2008-10-30 08:02:00,0.76965,0.76965,0.7691,0.7691,21368387.0
2008-10-30 08:03:00,0.76914,0.76926,0.76913,0.7692,12485419.0
2008-10-30 08:04:00,0.7693,0.7695,0.76881,0.76881,8723522.0
2008-10-30 08:05:00,0.76853,0.76859,0.7683,0.76859,21819190.0
2008-10-30 08:06:00,0.76895,0.76924,0.76895,0.76924,21634331.0
2008-10-30 08:07:00,0.76931,0.76952,0.76931,0.76935,35021526.0
2008-10-30 08:08:00,0.7693,0.76945,0.76924,0.76945,7473805.0
2008-10-30 08:09:00,0.76945,0.76971,0.76937,0.76971,18690963.0
2008-10-30 08:10:00,0.7697,0.7697,0.76897,0.76897,10269300.0
2008-10-30 08:11:00,0.76947,0.76969,0.76905,0.76942,15976167.0
2008-10-30 08:12:00,0.76947,0.76961,0.76862,0.76947,28963365.0
2008-10-30 08:13:00,0.76978,0.76995,0.7696,0.76985,24050090.0
2008-10-30 08:14:00,0.76984,0.76984,0.76943,0.76943,6227099.0
2008-10-30 08:15:00,0.76939,0.76975,0.76939,0.76975,12112208.0
2008-10-30 08:16:00,0.76994,0.77026,0.76994,0.77026,23461105.0
2008-10-30 08:17:00,0.77024,0.77033,0.7701,0.7701,15557603.0
2008-10-30 08:18:00,0.77012,0.77028,0.77007,0.77017,47304582.0
2008-10-30 08:19:00,0.77018,0.77032,0.77002,0.77002,27927488.0
2008-10-30 08:20:00,0.77011,0.77015,0.76924,0.7699,34704386.0
2008-10-30 08:21:00,0.76983,0.77001,0.7695,0.77001,11038737.0
2008-10-30 08:22:00,0.77013,0.7705,0.77013,0.7705,14324859.0
2008-10-30 08:23:00,0.77069,0.77093,0.77069,0.77076,43781295.0
2008-10-30 08:24:00,0.77079,0.77079,0.77056,0.77056,79831074.0
2008-10-30 08:25:00,0.77061,0.77065,0.77042,0.77065,6015663.0
2008-10-30 08:26:00,0.77062,0.77071,0.77062,0.77068,11031440.0
2008-10-30 08:27:00,0.77059,0.77086,0.77059,0.77076,22034486.0
2008-10-30 08:28:00,0.77075,0.77113,0.7706,0.77113,11390087.0
2008-10-30 08:29:00,0.77125,0.77151,0.77125,0.77151,8440407.0
2008-10-30 08:30:00,0.77149,0.77159,0.77138,0.77138,22409933.0
2008-10-30 08:31:00,0.77145,0.7721,0.77145,0.7721,14701481.0
2008-10-30 08:32:00,0.77245,0.77285,0.77245,0.77278,4961427.0
2008-10-30 08:33:00,0.77292,0.77354,0.77292,0.77354,8445916.0
2008-10-30 08:34:00,0.77373,0.77424,0.77373,0.77424,20202477.0
2008-10-30 08:35:00,0.77433,0.7746,0.77433,0.7746,30488176.0
2008-10-30 08:36:00,0.77457,0.77457,0.77396,0.77396,11379006.0
2008-10-30 08:37:00,0.77391,0.77396,0.77287,0.77372,9838116.0
2008-10-30 08:38:00,0.77374,0.77374,0.77357,0.77362,51958442.0
2008-10-30 08:39:00,0.77355,0.77383,0.77355,0.77372,24653489.0
2008-10-30 08:40:00,0.77364,0.77364,0.77297,0.77312,22274274.0
2008-10-30 08:41:00,0.77283,0.77283,0.77197,0.77227,20333323.0
2008-10-30 08:42:00,0.77228,0.77234,0.77187,0.77233,18509624.0
2008-10-30 08:43:00,0.77234,0.77235,0.77224,0.77224,25917520.0
2008-10-30 08:44:00,0.77214,0.77214,0.77149,0.77149,14003575.0
2008-10-30 08:45:00,0.77146,0.77146,0.77107,0.77107,17697657.0
2008-10-30 08:46:00,0.77114,0.77126,0.77114,0.77122,36849126.0
2008-10-30 08:47:00,0.7711,0.77117,0.77102,0.77117,10241292.0
2008-10-30 08:48:00,0.77119,0.77138,0.77104,0.77138,7589467.0
2008-10-30 08:49:00,0.77147,0.77166,0.7714,0.77166,18205587.0
2008-10-30 08:50:00,0.77169,0.77185,0.77169,0.77185,16559399.0
2008-10-30 08:51:00,0.77185,0.77185,0.77122,0.77122,32005100.0
2008-10-30 08:52:00,0.77143,0.77151,0.77136,0.77145,23530646.0
2008-10-30 08:53:00,0.77153,0.77154,0.77137,0.77137,13564483.0
2008-10-30 08:54:00,0.7713,0.7713,0.77107,0.77113,15225587.0
2008-10-30 08:55:00,0.77103,0.77106,0.7709,0.77095,17724936.0
2008-10-30 08:56:00,0.77108,0.77113,0.7709,0.77098,52599558.0
2008-10-30 08:57:00,0.77108,0.77127,0.77093,0.77093,1638382.0
2008-10-30 08:58:00,0.77088,0.77146,0.77087,0.77138,20438933.0
2008-10-30 08:59:00,0.77142,0.77142,0.77111,0.77112,21620528.0
2008-10-30 09:00:00,0.77101,0.77135,0.77101,0.77135,28188789.0
2008-10-30 09:01:00,0.77151,0.77154,0.7713,0.7713,32584646.0
2008-10-30 09:02:00,0.77118,0.77118,0.77063,0.77093,25822055.0
2008-10-30 09:03:00,0.77094,0.77096,0.77084,0.77084,19379992.0
2008-10-30 09:04:00,0.77073,0.77088,0.77073,0.77079,10631891.0
2008-10-30 09:05:00,0.77085,0.77095,0.77076,0.77079,26027967.0
2008-10-30 09:06:00,0.77076,0.77076,0.76966,0.77067,24244957.0
2008-10-30 09:07:00,0.77066,0.77073,0.77049,0.77052,22129788.0
2008-10-30 09:08:00,0.77041,0.77041,0.77017,0.77022,24824066.0
2008-10-30 09:09:00,0.77026,0.7705,0.77023,0.7705,24150262.0
2008-10-30 09:10:00,0.77062,0.77085,0.77059,0.77085,27840002.0
2008-10-30 09:11:00,0.77082,0.77091,0.77076,0.77087,23625222.0
2008-10-30 09:12:00,0.77105,0.7714,0.77105,0.7714,52370786.0
2008-10-30 09:13:00,0.77148,0.77148,0.77036,0.77066,25661660.0
2008-10-30 09:14:00,0.77067,0.77083,0.77062,0.77083,40567298.0
2008-10-30 09:15:00,0.77082,0.77107,0.77076,0.77107,26366691.0
2008-10-30 09:16:00,0.77143,0.77217,0.77143,0.77164,23135862.0
2008-10-30 09:17:00,0.77159,0.77159,0.77116,0.77117,21811589.0
2008-10-30 09:18:00,0.77124,0.77124,0.77106,0.77118,12060826.0
2008-10-30 09:19:00,0.77119,0.77155,0.77117,0.77155,5205166.0
2008-10-30 09:20:00,0.77165,0.77176,0.7716,0.77175,9049857.0
2008-10-30 09:21:00,0.77171,0.77214,0.77171,0.77214,38473837.0
2008-10-30 09:22:00,0.7724,0.77283,0.7724,0.77283,13591052.0
2008-10-30 09:23:00,0.77298,0.773,0.77261,0.77261,15196378.0
2008-10-30 09:24:00,0.77243,0.77243,0.77213,0.77214,14627781.0
2008-10-30 09:25:00,0.77203,0.77203,0.77142,0.77142,11736170.0
2008-10-30 09:26:00,0.77155,0.77155,0.77119,0.77119,13224686.0
2008-10-30 09:27:00,0.77115,0.77115,0.77064,0.77064,18724554.0
2008-10-30 09:28:00,0.77032,0.77032,0.76992,0.77,32957759.0
2008-10-30 09:29:00,0.77016,0.77023,0.76998,0.76998,15368574.0
2008-10-30 09:30:00,0.76991,0.76993,0.76958,0.76958,12213538.0
2008-10-30 09:31:00,0.76954,0.77024,0.76954,0.77012,15261254.0
2008-10-30 09:32:00,0.7702,0.7702,0.76995,0.76995,13277320.0
2008-10-30 09:33:00,0.76995,0.76999,0.76985,0.76995,14034010.0
2008-10-30 09:34:00,0.77008,0.77034,0.77007,0.77016,12832787.0
2008-10-30 09:35:00,0.77021,0.77035,0.77019,0.77019,20319200.0
2008-10-30 09:36:00,0.77003,0.77003,0.76949,0.76978,29637765.0
2008-10-30 09:37:00,0.76946,0.76977,0.76946,0.7697,8345879.0
2008-10-30 09:38:00,0.76987,0.7702,0.76987,0.7702,7210836.0
2008-10-30 09:39:00,0.77026,0.77079,0.77026,0.77079,54968270.0
2008-10-30 09:40:00,0.77078,0.77078,0.77049,0.77049,50309746.0
2008-10-30 09:41:00,0.77047,0.77057,0.77036,0.77044,27135933.0
2008-10-30 09:42:00,0.77048,0.77076,0.77026,0.77026,14587361.0
2008-10-30 09:43:00,0.7701,0.7701,0.76982,0.77006,13539001.0
2008-10-30 09:44:00,0.77008,0.77014,0.76982,0.76982,27925972.0
2008-10-30 09:45:00,0.76958,0.76958,0.76902,0.76902,29676914.0
2008-10-30 09:46:00,0.76912,0.76941,0.76912,0.76938,12635590.0
2008-10-30 09:47:00,0.76938,0.76974,0.7692,0.76974,4289996.0
2008-10-30 09:48:00,0.76985,0.77014,0.76985,0.77014,24106462.0
2008-10-30 09:49:00,0.77035,0.77078,0.77035,0.77078,15988252.0
2008-10-30 09:50:00,0.77078,0.77109,0.77076,0.77109,20126906.0
2008-10-30 09:51:00,0.77119,0.7716,0.77119,0.77148,36914597.0
2008-10-30 09:52:00,0.77137,0.7716,0.77133,0.7716,30087079.0
2008-10-30 09:53:00,0.77174,0.7718,0.77172,0.77177,33924510.0
2008-10-30 09:54:00,0.77161,0.77184,0.77161,0.7718,3205531.0
2008-10-30 09:55:00,0.77169,0.77169,0.77032,0.77153,23002644.0
2008-10-30 09:56:00,0.77167,0.77194,0.77167,0.77194,18588219.0
2008-10-30 09:57:00,0.77205,0.77219,0.77201,0.77212,14382701.0
2008-10-30 09:58:00,0.77185,0.77185,0.77128,0.77143,12964344.0
2008-10-30 09:59:00,0.77132,0.7723,0.77117,0.77164,26023886.0
2008-10-30 10:00:00,0.7718,0.77311,0.7718,0.77239,15899972.0
2008-10-30 10:01:00,0.77245,0.77286,0.77245,0.77286,37493468.0
2008-10-30 10:02:00,0.77295,0.7735,0.77279,0.7735,22711142.0
2008-10-30 10:03:00,0.77329,0.77377,0.77329,0.77371,8787204.0
2008-10-30 10:04:00,0.77359,0.77359,0.77267,0.77267,22362867.0
2008-10-30 10:05:00,0.77257,0.77257,0.77217,0.77234,50075856.0
2008-10-30 10:06:00,0.77151,0.77289,0.77151,0.77289,9633685.0
2008-10-30 10:07:00,0.77302,0.77314,0.77302,0.77306,23831720.0
2008-10-30 10:08:00,0.77302,0.77302,0.77287,0.77297,37555676.0
2008-10-30 10:09:00,0.77286,0.77286,0.77255,0.77275,41504907.0
2008-10-30 10:10:00,0.77314,0.77403,0.77314,0.77403,26933586.0
2008-10-30 10:11:00,0.77416,0.77416,0.7737,0.7737,7472821.0
2008-10-30 10:12:00,0.77356,0.7736,0.77316,0.7736,17839682.0
2008-10-30 10:13:00,0.77368,0.77417,0.77359,0.77417,24928858.0
2008-10-30 10:14:00,0.77427,0.77438,0.77407,0.77407,151872453.0
2008-10-30 10:15:00,0.77396,0.77401,0.7738,0.77381,20743111.0
2008-10-30 10:16:00,0.77383,0.77383,0.77357,0.77367,39023890.0
2008-10-30 10:17:00,0.77343,0.77375,0.77318,0.77318,15660632.0
2008-10-30 10:18:00,0.77322,0.77324,0.77303,0.77303,23932851.0
2008-10-30 10:19:00,0.77298,0.77298,0.7727,0.77278,12468664.0
2008-10-30 10:20:00,0.77265,0.77273,0.7726,0.77264,78269510.0
2008-10-30 10:21:00,0.77262,0.77274,0.77243,0.77243,11283161.0
2008-10-30 10:22:00,0.77246,0.77279,0.77246,0.77279,31011972.0
2008-10-30 10:23:00,0.77281,0.77291,0.77276,0.77285,243568899.0
2008-10-30 10:24:00,0.77271,0.77274,0.77241,0.77241,18786248.0
2008-10-30 10:25:00,0.77217,0.77217,0.77094,0.7713,24980212.0
2008-10-30 10:26:00,0.7715,0.7715,0.77135,0.77135,49916352.0
2008-10-30 10:27:00,0.77114,0.77114,0.77054,0.77054,10114477.0
2008-10-30 10:28:00,0.77051,0.77073,0.77051,0.77071,36235465.0
2008-10-30 10:29:00,0.77049,0.77049,0.76952,0.76953,5941333.0
2008-10-30 10:30:00,0.76928,0.76948,0.76893,0.76893,20339635.0
2008-10-30 10:31:00,0.76863,0.76863,0.76742,0.76742,15909787.0
2008-10-30 10:32:00,0.76727,0.76745,0.76687,0.76736,46366320.0
2008-10-30 10:33:00,0.76734,0.76745,0.76724,0.76724,17798007.0
2008-10-30 10:34:00,0.76754,0.76851,0.76754,0.76851,12150171.0
2008-10-30 10:35:00,0.76871,0.76905,0.76871,0.76905,33774576.0
2008-10-30 10:36:00,0.76888,0.76888,0.76729,0.76805,15054129.0
2008-10-30 10:37:00,0.76821,0.7683,0.76786,0.76786,32429392.0
2008-10-30 10:38:00,0.76664,0.7674,0.76664,0.76696,11062946.0
2008-10-30 10:39:00,0.76667,0.76667,0.76634,0.76634,24943052.0
2008-10-30 10:40:00,0.76641,0.76655,0.76623,0.76655,11832880.0
2008-10-30 10:41:00,0.76672,0.76679,0.76661,0.76675,24724160.0
2008-10-30 10:42:00,0.76671,0.76671,0.76649,0.76649,11706933.0
2008-10-30 10:43:00,0.76634,0.76634,0.76578,0.76578,30822751.0
2008-10-30 10:44:00,0.76614,0.76644,0.76614,0.76623,5760908.0
2008-10-30 10:45:00,0.7659,0.7659,0.76519,0.76519,8746806.0
2008-10-30 10:46:00,0.76517,0.76539,0.76499,0.76539,17465452.0
2008-10-30 10:47:00,0.76521,0.76521,0.76476,0.76481,22036631.0
2008-10-30 10:48:00,0.76487,0.765,0.76476,0.7649,14196072.0
2008-10-30 10:49:00,0.76479,0.76479,0.76434,0.76434,23780850.0
2008-10-30 10:50:00,0.76414,0.76414,0.7627,0.76395,23322932.0
2008-10-30 10:51:00,0.76398,0.76421,0.76398,0.76405,20165222.0
2008-10-30 10:52:00,0.76402,0.76431,0.76402,0.76431,16961725.0
2008-10-30 10:53:00,0.76445,0.76463,0.76445,0.76453,18994518.0
2008-10-30 10:54:00,0.76449,0.76449,0.76416,0.76438,20708175.0
2008-10-30 10:55:00,0.76429,0.76429,0.76319,0.76319,16583725.0
2008-10-30 10:56:00,0.76303,0.76303,0.76244,0.7626,20245086.0
2008-10-30 10:57:00,0.76291,0.76338,0.76291,0.76307,29962837.0
2008-10-30 10:58:00,0.76332,0.76334,0.76223,0.76283,18035206.0
2008-10-30 10:59:00,0.76249,0.76275,0.76229,0.76275,35870675.0
2008-10-30 11:00:00,0.76289,0.76289,0.7615,0.7615,28328032.0
2008-10-30 11:01:00,0.7615,0.76192,0.76091,0.76192,22688023.0
2008-10-30 11:02:00,0.76183,0.76188,0.76127,0.76188,24684119.0
2008-10-30 11:03:00,0.76225,0.76239,0.76212,0.76231,27121124.0
2008-10-30 11:04:00,0.76253,0.76295,0.76253,0.76295,48971665.0
2008-10-30 11:05:00,0.7633,0.7633,0.76221,0.76221,22827635.0
2008-10-30 11:06:00,0.76188,0.76188,0.76059,0.76059,16655833.0
2008-10-30 11:07:00,0.7603,0.76058,0.76019,0.76024,7300888.0
2008-10-30 11:08:00,0.76046,0.76108,0.76046,0.76097,18837449.0
2008-10-30 11:09:00,0.76101,0.76115,0.76087,0.76115,35210998.0
2008-10-30 11:10:00,0.7612,0.7612,0.76083,0.76083,29025653.0
2008-10-30 11:11:00,0.76064,0.76064,0.759,0.76039,17252435.0
2008-10-30 11:12:00,0.76115,0.76179,0.76115,0.76162,33680742.0
2008-10-30 11:13:00,0.76132,0.76132,0.75993,0.75993,23360907.0
2008-10-30 11:14:00,0.76092,0.76092,0.76059,0.7607,5304572.0
2008-10-30 11:15:00,0.76021,0.76141,0.75984,0.76141,9420507.0
2008-10-30 11:16:00,0.76171,0.76242,0.76171,0.76242,16807520.0
2008-10-30 11:17:00,0.76261,0.76312,0.7625,0.76312,38503217.0
2008-10-30 11:18:00,0.76327,0.76387,0.76327,0.76387,7109175.0
2008-10-30 11:19:00,0.76399,0.76533,0.76399,0.76533,21264237.0
2008-10-30 11:20:00,0.76553,0.76608,0.76553,0.76608,34777432.0
2008-10-30 11:21:00,0.76627,0.76652,0.76627,0.76652,3348169.0
2008-10-30 11:22:00,0.76644,0.76644,0.76569,0.76569,16959804.0
2008-10-30 11:23:00,0.76555,0.76555,0.76405,0.76405,19980304.0
2008-10-30 11:24:00,0.76508,0.7652,0.76504,0.7652,11280008.0
2008-10-30 11:25:00,0.7653,0.7653,0.76455,0.76455,22633074.0
2008-10-30 11:26:00,0.76435,0.76435,0.76414,0.76418,6445681.0
2008-10-30 11:27:00,0.76418,0.76439,0.76408,0.76408,294457040.0
2008-10-30 11:28:00,0.76389,0.76389,0.76356,0.76364,12564294.0
2008-10-30 11:29:00,0.76374,0.76405,0.76357,0.76405,17995014.0
2008-10-30 11:30:00,0.76401,0.76414,0.76378,0.76378,13420598.0
2008-10-30 11:31:00,0.76373,0.76375,0.76351,0.76363,27295621.0
2008-10-30 11:32:00,0.76349,0.76349,0.76301,0.76301,13755672.0
2008-10-30 11:33:00,0.763,0.76346,0.76269,0.76269,90603912.0
2008-10-30 11:34:00,0.76247,0.76247,0.76219,0.76246,33016334.0
2008-10-30 11:35:00,0.76249,0.76259,0.76222,0.76259,19750838.0
2008-10-30 11:36:00,0.76281,0.76415,0.76254,0.76415,16332757.0
2008-10-30 11:37:00,0.76453,0.76481,0.76451,0.76476,3944275.0
2008-10-30 11:38:00,0.76487,0.76555,0.76487,0.76555,9296048.0
2008-10-30 11:39:00,0.76576,0.76619,0.76576,0.76619,10929948.0
2008-10-30 11:40:00,0.76597,0.76624,0.76597,0.76608,11312930.0
2008-10-30 11:41:00,0.76594,0.76599,0.7659,0.7659,31391292.0
2008-10-30 11:42:00,0.76599,0.76599,0.76586,0.76586,36202410.0
2008-10-30 11:43:00,0.76581,0.76581,0.76545,0.76569,31376759.0
2008-10-30 11:44:00,0.7657,0.7657,0.76498,0.76532,28605445.0
2008-10-30 11:45:00,0.76525,0.76525,0.76401,0.76401,24568417.0
2008-10-30 11:46:00,0.7638,0.7638,0.76302,0.76321,15359059.0
2008-10-30 11:47:00,0.76303,0.76303,0.76172,0.76182,7795116.0
2008-10-30 11:48:00,0.76165,0.76165,0.76142,0.76149,36928262.0
2008-10-30 11:49:00,0.76134,0.76158,0.76128,0.76135,21018530.0
2008-10-30 11:50:00,0.76126,0.76152,0.76122,0.76152,6966683.0
2008-10-30 11:51:00,0.76175,0.7623,0.76175,0.76215,15534039.0
2008-10-30 11:52:00,0.76236,0.76293,0.76236,0.76287,19026346.0
2008-10-30 11:53:00,0.7626,0.76291,0.7626,0.76289,12450484.0
2008-10-30 11:54:00,0.76298,0.76308,0.76278,0.76278,27979027.0
2008-10-30 11:55:00,0.76275,0.76278,0.7624,0.7624,9052937.0
2008-10-30 11:56:00,0.76245,0.76249,0.76177,0.76246,41817302.0
2008-10-30 11:57:00,0.76267,0.76314,0.76267,0.76314,23406684.0
2008-10-30 11:58:00,0.76327,0.76358,0.76327,0.76358,20615506.0
2008-10-30 11:59:00,0.76372,0.76385,0.76366,0.76382,23025167.0
2008-10-30 12:00:00,0.76392,0.76495,0.76392,0.76495,22934420.0
2008-10-30 12:01:00,0.76495,0.7651,0.76483,0.7651,4449586.0
2008-10-30 12:02:00,0.7649,0.76505,0.7647,0.7647,20028216.0
2008-10-30 12:03:00,0.76468,0.76468,0.76444,0.76444,20660511.0
2008-10-30 12:04:00,0.76458,0.76493,0.76458,0.76493,17232032.0
2008-10-30 12:05:00,0.76493,0.76509,0.76479,0.76509,13446101.0
2008-10-30 12:06:00,0.76532,0.76703,0.76532,0.76703,32919213.0
2008-10-30 12:07:00,0.76733,0.76802,0.76733,0.76785,11892179.0
2008-10-30 12:08:00,0.76781,0.76792,0.76781,0.76792,26764454.0
2008-10-30 12:09:00,0.76814,0.76842,0.76814,0.76842,31071963.0
2008-10-30 12:10:00,0.76834,0.76834,0.76788,0.76788,27448410.0
2008-10-30 12:11:00,0.76766,0.76766,0.76731,0.76731,37142748.0
2008-10-30 12:12:00,0.76726,0.76771,0.76642,0.76771,19492660.0
2008-10-30 12:13:00,0.7675,0.7675,0.7671,0.76731,32727989.0
2008-10-30 12:14:00,0.76735,0.76738,0.76732,0.76735,44383188.0
2008-10-30 12:15:00,0.76747,0.76787,0.76738,0.76786,7157570.0
2008-10-30 12:16:00,0.76804,0.76877,0.76802,0.76877,7555714.0
2008-10-30 12:17:00,0.76896,0.76953,0.76896,0.7693,18063939.0
2008-10-30 12:18:00,0.76932,0.76932,0.7692,0.76925,13029327.0
2008-10-30 12:19:00,0.76914,0.76914,0.76889,0.76903,27451030.0
2008-10-30 12:20:00,0.76915,0.76943,0.76902,0.76943,10306796.0
2008-10-30 12:21:00,0.76938,0.76941,0.76914,0.76925,21834774.0
2008-10-30 12:22:00,0.76923,0.76923,0.76881,0.76881,17145853.0
2008-10-30 12:23:00,0.76882,0.76882,0.76835,0.76835,6491723.0
2008-10-30 12:24:00,0.76826,0.76842,0.76712,0.768,20993894.0
2008-10-30 12:25:00,0.76799,0.76806,0.76775,0.76806,28850741.0
2008-10-30 12:26:00,0.76806,0.76813,0.76783,0.76783,11031160.0
2008-10-30 12:27:00,0.76747,0.76747,0.7672,0.76743,27277306.0
2008-10-30 12:28:00,0.7674,0.7674,0.76728,0.76734,55548654.0
2008-10-30 12:29:00,0.76723,0.76723,0.76692,0.76692,53782011.0
2008-10-30 12:30:00,0.76707,0.76728,0.76704,0.76728,60571278.0
2008-10-30 12:31:00,0.76739,0.76849,0.76739,0.76849,16958743.0
2008-10-30 12:32:00,0.76868,0.76889,0.76859,0.76889,26205245.0
2008-10-30 12:33:00,0.76903,0.77022,0.76903,0.77022,38364420.0
2008-10-30 12:34:00,0.77028,0.77038,0.77016,0.77038,15108068.0
2008-10-30 12:35:00,0.77059,0.77127,0.77059,0.77127,23125553.0
2008-10-30 12:36:00,0.77162,0.77166,0.7704,0.77156,18443433.0
2008-10-30 12:37:00,0.77156,0.77174,0.77148,0.77153,20480096.0
2008-10-30 12:38:00,0.77146,0.77146,0.77111,0.77111,13016842.0
2008-10-30 12:39:00,0.7712,0.7712,0.77057,0.77057,10891692.0
2008-10-30 12:40:00,0.77021,0.77021,0.76963,0.77006,9654250.0
2008-10-30 12:41:00,0.77015,0.77063,0.77015,0.77063,11207669.0
2008-10-30 12:42:00,0.77083,0.77104,0.77083,0.77097,1428515.0
2008-10-30 12:43:00,0.77108,0.77135,0.77094,0.77135,14280231.0
2008-10-30 12:44:00,0.77143,0.77143,0.77116,0.77119,6818824.0
2008-10-30 12:45:00,0.77124,0.77215,0.77124,0.77175,20901003.0
2008-10-30 12:46:00,0.7718,0.77279,0.7718,0.7726,28685010.0
2008-10-30 12:47:00,0.7725,0.7725,0.77205,0.77218,18598902.0
2008-10-30 12:48:00,0.7721,0.77306,0.77169,0.77306,10817535.0
2008-10-30 12:49:00,0.77334,0.77364,0.77313,0.77364,5138525.0
2008-10-30 12:50:00,0.77387,0.77403,0.77374,0.77399,20059572.0
2008-10-30 12:51:00,0.77421,0.77498,0.77421,0.77498,10375008.0
2008-10-30 12:52:00,0.77504,0.77504,0.7741,0.7741,59464277.0
2008-10-30 12:53:00,0.7739,0.7739,0.77342,0.77342,18378408.0
2008-10-30 12:54:00,0.77327,0.77327,0.77296,0.77296,13527395.0
2008-10-30 12:55:00,0.77289,0.77289,0.77237,0.77241,7147020.0
2008-10-30 12:56:00,0.77239,0.77304,0.77233,0.77304,14574770.0
2008-10-30 12:57:00,0.77313,0.77332,0.77293,0.77319,7699680.0
2008-10-30 12:58:00,0.77299,0.77299,0.77259,0.77262,10980366.0
2008-10-30 12:59:00,0.7727,0.77305,0.7727,0.77276,32702229.0
2008-10-30 13:00:00,0.77262,0.77271,0.77243,0.77243,24607491.0
2008-10-30 13:01:00,0.77224,0.77224,0.7715,0.77164,25175984.0
2008-10-30 13:02:00,0.77146,0.77158,0.77144,0.77157,25149187.0
2008-10-30 13:03:00,0.77174,0.77254,0.77096,0.77254,9883160.0
2008-10-30 13:04:00,0.77232,0.77327,0.77232,0.77327,23438060.0
2008-10-30 13:05:00,0.77343,0.77369,0.77329,0.77352,18388251.0
2008-10-30 13:06:00,0.77371,0.77425,0.77371,0.77425,8739935.0
2008-10-30 13:07:00,0.77432,0.77448,0.77432,0.77446,16159777.0
2008-10-30 13:08:00,0.77439,0.77439,0.77427,0.77434,52130135.0
2008-10-30 13:09:00,0.77445,0.77447,0.77424,0.77424,12999308.0
2008-10-30 13:10:00,0.77397,0.77434,0.77397,0.77434,4543025.0
2008-10-30 13:11:00,0.77446,0.77482,0.77446,0.77462,13045586.0
2008-10-30 13:12:00,0.77477,0.77582,0.77477,0.77576,12540182.0
2008-10-30 13:13:00,0.77558,0.77558,0.77501,0.77529,17103395.0
2008-10-30 13:14:00,0.77527,0.77532,0.77497,0.77511,14245706.0
2008-10-30 13:15:00,0.77502,0.77508,0.77484,0.77508,10064395.0
2008-10-30 13:16:00,0.77512,0.77513,0.77487,0.77487,9420815.0
2008-10-30 13:17:00,0.77482,0.77482,0.77418,0.77418,11602389.0
2008-10-30 13:18:00,0.7739,0.7739,0.77314,0.77324,32954548.0
2008-10-30 13:19:00,0.77324,0.77346,0.77321,0.77346,16465446.0
2008-10-30 13:20:00,0.77334,0.77343,0.77324,0.77335,20948630.0
2008-10-30 13:21:00,0.7732,0.7732,0.77292,0.77304,40355093.0
2008-10-30 13:22:00,0.77299,0.77311,0.77299,0.77305,13778346.0
2008-10-30 13:23:00,0.77298,0.77298,0.77177,0.77177,17704678.0
2008-10-30 13:24:00,0.77191,0.77219,0.77191,0.77219,23620876.0
2008-10-30 13:25:00,0.7721,0.77221,0.77189,0.77197,30399890.0
2008-10-30 13:26:00,0.77204,0.77231,0.77123,0.77203,23662578.0
2008-10-30 13:27:00,0.77212,0.77225,0.77206,0.77221,23589520.0
2008-10-30 13:28:00,0.77224,0.77233,0.77204,0.77233,24065498.0
2008-10-30 13:29:00,0.77244,0.77252,0.77222,0.7725,9017853.0
2008-10-30 13:30:00,0.77253,0.77256,0.7724,0.7724,6044498.0
2008-10-30 13:31:00,0.77225,0.7723,0.77214,0.77215,7899414.0
2008-10-30 13:32:00,0.77215,0.77217,0.77195,0.77195,8423477.0
2008-10-30 13:33:00,0.77207,0.77234,0.77207,0.77234,12573023.0
2008-10-30 13:34:00,0.772,0.77241,0.772,0.77241,22592402.0
2008-10-30 13:35:00,0.77243,0.77243,0.77215,0.77215,12896635.0
2008-10-30 13:36:00,0.77212,0.77215,0.77095,0.77095,20908179.0
2008-10-30 13:37:00,0.77098,0.77216,0.77098,0.77216,15199594.0
2008-10-30 13:38:00,0.77236,0.77261,0.77236,0.77248,3555308.0
2008-10-30 13:39:00,0.77246,0.77246,0.77228,0.77231,30277470.0
2008-10-30 13:40:00,0.77228,0.77252,0.7722,0.77252,16159078.0
2008-10-30 13:41:00,0.77264,0.77297,0.77253,0.77297,16181264.0
2008-10-30 13:42:00,0.77278,0.77318,0.77278,0.77318,21385001.0
2008-10-30 13:43:00,0.77331,0.77353,0.77331,0.77353,18400800.0
2008-10-30 13:44:00,0.77391,0.77439,0.77391,0.77393,12414618.0
2008-10-30 13:45:00,0.7738,0.77417,0.77373,0.77417,13720641.0
2008-10-30 13:46:00,0.77426,0.77581,0.77426,0.77581,16027412.0
2008-10-30 13:47:00,0.77571,0.77571,0.77521,0.77533,10990500.0
2008-10-30 13:48:00,0.77527,0.77527,0.77461,0.77495,15687224.0
2008-10-30 13:49:00,0.77483,0.77483,0.77361,0.77361,19434372.0
2008-10-30 13:50:00,0.77349,0.77369,0.77335,0.77341,33468576.0
2008-10-30 13:51:00,0.7733,0.7733,0.7729,0.77309,16948597.0
2008-10-30 13:52:00,0.77319,0.77334,0.77309,0.77332,23128753.0
2008-10-30 13:53:00,0.7736,0.77378,0.77266,0.77372,10224609.0
2008-10-30 13:54:00,0.77359,0.77359,0.77303,0.77316,15600994.0
2008-10-30 13:55:00,0.77312,0.77335,0.773,0.77335,13039402.0
2008-10-30 13:56:00,0.77336,0.77438,0.77336,0.77367,10613724.0
2008-10-30 13:57:00,0.77344,0.77344,0.77314,0.77318,6280519.0
2008-10-30 13:58:00,0.77302,0.77308,0.77201,0.77201,38961039.0
2008-10-30 13:59:00,0.773,0.77317,0.77282,0.77282,13850441.0
2008-10-30 14:00:00,0.77236,0.77236,0.77167,0.77167,26298643.0
2008-10-30 14:01:00,0.77129,0.77151,0.77121,0.77146,14688081.0
2008-10-30 14:02:00,0.77148,0.7716,0.77134,0.7716,98960910.0
2008-10-30 14:03:00,0.77137,0.77163,0.77137,0.77163,30626485.0
2008-10-30 14:04:00,0.77186,0.77217,0.77186,0.77217,10644091.0
2008-10-30 14:05:00,0.77205,0.77205,0.77149,0.77149,8857316.0
2008-10-30 14:06:00,0.77147,0.77164,0.77065,0.77137,15611789.0
2008-10-30 14:07:00,0.77105,0.77105,0.77052,0.77052,30651639.0
2008-10-30 14:08:00,0.77042,0.77042,0.76974,0.77,8224357.0
2008-10-30 14:09:00,0.76974,0.76974,0.76951,0.7696,7312427.0
2008-10-30 14:10:00,0.76951,0.76951,0.76818,0.76818,7421203.0
2008-10-30 14:11:00,0.76824,0.7683,0.76809,0.76825,27609778.0
2008-10-30 14:12:00,0.76821,0.76823,0.76799,0.76799,42982425.0
2008-10-30 14:13:00,0.76793,0.76793,0.76758,0.76771,16965888.0
2008-10-30 14:14:00,0.76767,0.76767,0.76657,0.76756,14059502.0
2008-10-30 14:15:00,0.76759,0.76772,0.76754,0.76772,32467241.0
2008-10-30 14:16:00,0.76781,0.76794,0.76779,0.7679,25422581.0
2008-10-30 14:17:00,0.76781,0.76798,0.76776,0.76789,8461340.0
2008-10-30 14:18:00,0.76784,0.76784,0.76758,0.76775,17000625.0
2008-10-30 14:19:00,0.76766,0.76789,0.76766,0.76785,20604632.0
2008-10-30 14:20:00,0.76792,0.7686,0.76792,0.7686,14519446.0
2008-10-30 14:21:00,0.76782,0.76892,0.76782,0.76848,20050606.0
2008-10-30 14:22:00,0.76851,0.76963,0.76851,0.76935,25863201.0
2008-10-30 14:23:00,0.76897,0.76897,0.76821,0.76821,16532041.0
2008-10-30 14:24:00,0.76789,0.76789,0.76717,0.7672,29404448.0
2008-10-30 14:25:00,0.76722,0.76725,0.76665,0.76665,15627249.0
2008-10-30 14:26:00,0.76649,0.76669,0.76643,0.76657,44155738.0
2008-10-30 14:27:00,0.76635,0.76635,0.76605,0.7661,14394891.0
2008-10-30 14:28:00,0.76592,0.76622,0.76591,0.76591,11156488.0
2008-10-30 14:29:00,0.76587,0.76598,0.76574,0.76595,26441848.0
2008-10-30 14:30:00,0.76621,0.76712,0.76621,0.76712,25668421.0
2008-10-30 14:31:00,0.76742,0.76856,0.76742,0.76856,6620979.0
2008-10-30 14:32:00,0.76891,0.76911,0.76795,0.76795,15557155.0
2008-10-30 14:33:00,0.7677,0.7677,0.76699,0.76766,13062929.0
2008-10-30 14:34:00,0.76766,0.76847,0.76749,0.76847,10510982.0
2008-10-30 14:35:00,0.76832,0.76897,0.76832,0.76892,28939018.0
2008-10-30 14:36:00,0.76895,0.76902,0.7687,0.7689,16175844.0
2008-10-30 14:37:00,0.76897,0.76897,0.76836,0.76857,17186508.0
2008-10-30 14:38:00,0.76862,0.76872,0.76826,0.76826,8125691.0
2008-10-30 14:39:00,0.76791,0.76795,0.76745,0.76771,10592425.0
2008-10-30 14:40:00,0.76711,0.76711,0.76635,0.76646,29223407.0
2008-10-30 14:41:00,0.76649,0.76649,0.76589,0.76589,5641926.0
2008-10-30 14:42:00,0.76597,0.76597,0.76534,0.76534,21420114.0
2008-10-30 14:43:00,0.76514,0.76521,0.76436,0.76473,46572377.0
2008-10-30 14:44:00,0.76482,0.76493,0.76469,0.76469,19792699.0
2008-10-30 14:45:00,0.76449,0.76449,0.76404,0.76404,22652048.0
2008-10-30 14:46:00,0.7639,0.7639,0.76348,0.76348,5008695.0
2008-10-30 14:47:00,0.76357,0.76432,0.76343,0.76414,16564602.0
2008-10-30 14:48:00,0.76433,0.76505,0.76433,0.76483,8886243.0
2008-10-30 14:49:00,0.76479,0.76583,0.76479,0.76583,6406238.0
2008-10-30 14:50:00,0.76584,0.76584,0.76542,0.76542,29813701.0
2008-10-30 14:51:00,0.76549,0.7655,0.76511,0.76511,5662337.0
2008-10-30 14:52:00,0.76509,0.76509,0.76474,0.76478,19625839.0
2008-10-30 14:53:00,0.76493,0.7654,0.76473,0.7654,8888986.0
2008-10-30 14:54:00,0.76565,0.76597,0.76565,0.76578,12804172.0
2008-10-30 14:55:00,0.76568,0.76568,0.76525,0.7654,37680925.0
2008-10-30 14:56:00,0.76548,0.7661,0.76541,0.7661,19623206.0
2008-10-30 14:57:00,0.7662,0.76636,0.76521,0.76622,60042860.0
2008-10-30 14:58:00,0.76648,0.76659,0.76644,0.76644,5788262.0
2008-10-30 14:59:00,0.76631,0.76631,0.76608,0.76614,6264138.0
2008-10-30 15:00:00,0.76624,0.76678,0.76624,0.76678,9115593.0
2008-10-30 15:01:00,0.76688,0.76694,0.76678,0.76694,15816797.0
2008-10-30 15:02:00,0.76706,0.76759,0.76706,0.76748,54266985.0
2008-10-30 15:03:00,0.76761,0.76923,0.76753,0.76923,23812979.0
2008-10-30 15:04:00,0.76936,0.76951,0.76936,0.76948,8935945.0
2008-10-30 15:05:00,0.76961,0.76975,0.76958,0.76962,21484111.0
2008-10-30 15:06:00,0.76951,0.76984,0.76951,0.76979,15478613.0
2008-10-30 15:07:00,0.76976,0.7698,0.76951,0.7698,17768056.0
2008-10-30 15:08:00,0.76975,0.76975,0.76956,0.76958,23398971.0
2008-10-30 15:09:00,0.76953,0.76958,0.76851,0.76956,34712796.0
2008-10-30 15:10:00,0.76958,0.76964,0.76936,0.76964,25707999.0
2008-10-30 15:11:00,0.76962,0.77004,0.76962,0.77004,8484621.0
2008-10-30 15:12:00,0.77019,0.77039,0.77017,0.77034,18652737.0
2008-10-30 15:13:00,0.77025,0.77038,0.76913,0.77038,6571685.0
2008-10-30 15:14:00,0.77037,0.77052,0.77021,0.7703,11797309.0
2008-10-30 15:15:00,0.77034,0.77046,0.77024,0.77024,12090711.0
2008-10-30 15:16:00,0.77008,0.77008,0.76977,0.76994,58268185.0
2008-10-30 15:17:00,0.76975,0.76986,0.76971,0.76971,10650864.0
2008-10-30 15:18:00,0.76959,0.76967,0.76863,0.76863,31058590.0
2008-10-30 15:19:00,0.76956,0.76956,0.7687,0.76876,14068429.0
2008-10-30 15:20:00,0.76893,0.77047,0.76893,0.77047,27754019.0
2008-10-30 15:21:00,0.77076,0.77108,0.77076,0.77108,9710884.0
2008-10-30 15:22:00,0.77118,0.77172,0.77118,0.77172,10876065.0
2008-10-30 15:23:00,0.77147,0.7717,0.7711,0.7711,11242681.0
2008-10-30 15:24:00,0.77107,0.77107,0.77062,0.77106,7550393.0
2008-10-30 15:25:00,0.77111,0.7714,0.77111,0.77129,28913693.0
2008-10-30 15:26:00,0.77128,0.77138,0.77097,0.77107,24187815.0
2008-10-30 15:27:00,0.77115,0.77128,0.77088,0.77088,18595363.0
2008-10-30 15:28:00,0.7709,0.7709,0.77062,0.77062,29112828.0
2008-10-30 15:29:00,0.77062,0.77062,0.77038,0.77038,4554829.0
2008-10-30 15:30:00,0.76934,0.77014,0.76818,0.76902,21236144.0
2008-10-30 15:31:00,0.76876,0.76889,0.76871,0.76889,31214913.0
2008-10-30 15:32:00,0.76877,0.76882,0.76842,0.76842,21146154.0
2008-10-30 15:33:00,0.76831,0.76843,0.76729,0.76843,10331188.0
2008-10-30 15:34:00,0.76853,0.76868,0.7677,0.7677,24088824.0
2008-10-30 15:35:00,0.7688,0.76931,0.7688,0.76931,11987289.0
2008-10-30 15:36:00,0.7695,0.76961,0.76948,0.76961,14849952.0
2008-10-30 15:37:00,0.76966,0.77011,0.76966,0.77011,15436214.0
2008-10-30 15:38:00,0.77009,0.77009,0.76934,0.76934,12027864.0
2008-10-30 15:39:00,0.76929,0.76971,0.76925,0.76971,28019684.0
2008-10-30 15:40:00,0.76988,0.76992,0.7697,0.76992,10592503.0
2008-10-30 15:41:00,0.77009,0.77034,0.77009,0.77028,44626618.0
2008-10-30 15:42:00,0.77045,0.77057,0.77006,0.77014,17428829.0
2008-10-30 15:43:00,0.77019,0.77033,0.7692,0.77033,13375177.0
2008-10-30 15:44:00,0.77044,0.77085,0.77044,0.77085,11377891.0
2008-10-30 15:45:00,0.77086,0.77157,0.77086,0.77157,29100735.0
2008-10-30 15:46:00,0.77165,0.77165,0.77124,0.77126,11320240.0
2008-10-30 15:47:00,0.77128,0.77172,0.77128,0.77172,16246985.0
2008-10-30 15:48:00,0.77168,0.77194,0.77167,0.77179,15922391.0
2008-10-30 15:49:00,0.77188,0.77198,0.77156,0.77156,17409652.0
2008-10-30 15:50:00,0.77166,0.7719,0.77141,0.7719,13610520.0
2008-10-30 15:51:00,0.77192,0.77192,0.77121,0.77121,20643555.0
2008-10-30 15:52:00,0.77095,0.77095,0.77059,0.77071,23776700.0
2008-10-30 15:53:00,0.77058,0.77058,0.77032,0.77053,8317549.0
2008-10-30 15:54:00,0.7706,0.7706,0.77009,0.77009,12634176.0
2008-10-30 15:55:00,0.77029,0.77044,0.77014,0.77041,21433187.0
2008-10-30 15:56:00,0.77005,0.77048,0.76983,0.76983,10458798.0
2008-10-30 15:57:00,0.76949,0.76953,0.76927,0.76932,11065056.0
2008-10-30 15:58:00,0.76916,0.76916,0.7672,0.7672,40491163.0
2008-10-30 15:59:00,0.76686,0.767,0.76662,0.767,28633047.0
2008-10-30 16:00:00,0.76757,0.76817,0.76757,0.76793,25632980.0
2008-10-30 16:01:00,0.76764,0.76764,0.76712,0.76715,17316006.0
2008-10-30 16:02:00,0.76715,0.76715,0.76633,0.76633,9004262.0
2008-10-30 16:03:00,0.76626,0.76721,0.76626,0.76721,25328824.0
2008-10-30 16:04:00,0.7676,0.76832,0.7676,0.76829,8998471.0
2008-10-30 16:05:00,0.76811,0.76811,0.76747,0.76747,18796036.0
2008-10-30 16:06:00,0.76742,0.76816,0.76738,0.76816,14916801.0
2008-10-30 16:07:00,0.76828,0.76828,0.768,0.76812,26354640.0
2008-10-30 16:08:00,0.76821,0.76824,0.76778,0.76782,5780234.0
2008-10-30 16:09:00,0.76774,0.76805,0.7677,0.76805,29106265.0
2008-10-30 16:10:00,0.76813,0.7687,0.76813,0.76826,17290364.0
2008-10-30 16:11:00,0.76813,0.76815,0.76718,0.76794,29155972.0
2008-10-30 16:12:00,0.76778,0.76824,0.76778,0.76824,14676911.0
2008-10-30 16:13:00,0.76844,0.7686,0.76761,0.76841,36448362.0
2008-10-30 16:14:00,0.76813,0.76813,0.7672,0.76781,19027172.0
2008-10-30 16:15:00,0.76763,0.76763,0.76662,0.76668,17743327.0
2008-10-30 16:16:00,0.76692,0.76751,0.7665,0.7665,19338641.0
2008-10-30 16:17:00,0.76773,0.76806,0.76773,0.76799,19504165.0
2008-10-30 16:18:00,0.76762,0.76762,0.76703,0.76703,23235332.0
2008-10-30 16:19:00,0.7667,0.7667,0.76592,0.76592,10525338.0
2008-10-30 16:20:00,0.76548,0.76554,0.76522,0.76551,28378336.0
2008-10-30 16:21:00,0.76536,0.76565,0.76461,0.76547,11958847.0
2008-10-30 16:22:00,0.76557,0.76606,0.76557,0.76588,33369645.0
2008-10-30 16:23:00,0.76587,0.76628,0.76587,0.76628,23868048.0
2008-10-30 16:24:00,0.76655,0.76687,0.76649,0.76649,19987416.0
2008-10-30 16:25:00,0.76634,0.76634,0.76536,0.76536,13646322.0
2008-10-30 16:26:00,0.76544,0.76564,0.76542,0.76562,20448718.0
2008-10-30 16:27:00,0.76558,0.76558,0.76542,0.7655,17472993.0
2008-10-30 16:28:00,0.76562,0.76586,0.76552,0.76579,31400001.0
2008-10-30 16:29:00,0.76567,0.76567,0.76481,0.76506,32727208.0
2008-10-30 16:30:00,0.76498,0.76498,0.76359,0.76359,20444599.0
2008-10-30 16:31:00,0.76331,0.76331,0.76303,0.76306,24320066.0
2008-10-30 16:32:00,0.76343,0.76441,0.76343,0.76441,43180249.0
2008-10-30 16:33:00,0.76447,0.76455,0.76414,0.76414,18904654.0
2008-10-30 16:34:00,0.76426,0.76432,0.7642,0.7642,32473756.0
2008-10-30 16:35:00,0.76416,0.76416,0.76399,0.76409,17708549.0
2008-10-30 16:36:00,0.76409,0.76409,0.76284,0.76284,10025616.0
2008-10-30 16:37:00,0.76318,0.76318,0.76231,0.76231,16723036.0
2008-10-30 16:38:00,0.76205,0.76205,0.75955,0.76004,19952376.0
2008-10-30 16:39:00,0.76019,0.76019,0.75969,0.75997,49732918.0
2008-10-30 16:40:00,0.75958,0.75958,0.75837,0.75839,14479605.0
2008-10-30 16:41:00,0.75828,0.75828,0.75699,0.75699,20587918.0
2008-10-30 16:42:00,0.75671,0.75732,0.75643,0.75732,6148381.0
2008-10-30 16:43:00,0.75776,0.75846,0.75776,0.75819,8629936.0
2008-10-30 16:44:00,0.75839,0.75854,0.75827,0.75827,28000567.0
2008-10-30 16:45:00,0.7579,0.7582,0.7571,0.7582,23561648.0
2008-10-30 16:46:00,0.75882,0.75933,0.75882,0.75899,22364344.0
2008-10-30 16:47:00,0.75914,0.75999,0.75914,0.75999,11150448.0
2008-10-30 16:48:00,0.76011,0.761,0.76011,0.761,6217631.0
2008-10-30 16:49:00,0.76117,0.76226,0.76117,0.76226,13504942.0
2008-10-30 16:50:00,0.76258,0.76305,0.76253,0.76305,21701446.0
2008-10-30 16:51:00,0.76326,0.76457,0.76326,0.76457,16152555.0
2008-10-30 16:52:00,0.76503,0.76541,0.76503,0.76503,29524213.0
2008-10-30 16:53:00,0.76551,0.76551,0.76501,0.76502,15104247.0
2008-10-30 16:54:00,0.76521,0.76574,0.76521,0.7656,11813646.0
2008-10-30 16:55:00,0.76553,0.76553,0.76446,0.76502,20137416.0
2008-10-30 16:56:00,0.76397,0.76512,0.76397,0.76512,28207590.0
2008-10-30 16:57:00,0.76497,0.76497,0.76472,0.76474,15439400.0
2008-10-30 16:58:00,0.76478,0.76478,0.76443,0.76454,12299365.0
2008-10-30 16:59:00,0.76443,0.76448,0.76416,0.76416,47943941.0
2008-10-30 17:00:00,0.76417,0.7646,0.76417,0.7646,14397065.0
2008-10-30 17:01:00,0.76479,0.7653,0.76479,0.7653,10654490.0
2008-10-30 17:02:00,0.76536,0.76727,0.76536,0.76727,37869566.0
2008-10-30 17:03:00,0.76743,0.76816,0.76743,0.76768,9052560.0
2008-10-30 17:04:00,0.76752,0.76752,0.76737,0.76737,7326132.0
2008-10-30 17:05:00,0.7671,0.7671,0.76678,0.76701,14062675.0
2008-10-30 17:06:00,0.76707,0.76707,0.76666,0.76698,33813790.0
2008-10-30 17:07:00,0.76692,0.76694,0.76685,0.76688,18856281.0
2008-10-30 17:08:00,0.76684,0.76684,0.76669,0.76669,7849683.0
2008-10-30 17:09:00,0.76662,0.76662,0.76614,0.76617,14077651.0
2008-10-30 17:10:00,0.76623,0.76632,0.76613,0.76632,15387831.0
2008-10-30 17:11:00,0.76615,0.76615,0.76583,0.76597,22782086.0
2008-10-30 17:12:00,0.76604,0.76643,0.76604,0.76643,6547677.0
2008-10-30 17:13:00,0.76651,0.76683,0.76651,0.76683,18297692.0
2008-10-30 17:14:00,0.76681,0.76681,0.7657,0.76654,8974285.0
2008-10-30 17:15:00,0.76673,0.76718,0.76673,0.76695,28113115.0
2008-10-30 17:16:00,0.76687,0.76687,0.76573,0.76573,7086487.0
2008-10-30 17:17:00,0.76529,0.76529,0.76465,0.76494,72282759.0
2008-10-30 17:18:00,0.76482,0.76492,0.76453,0.76492,12015498.0
2008-10-30 17:19:00,0.76502,0.76526,0.76502,0.76509,7386349.0
2008-10-30 17:20:00,0.76483,0.76501,0.76425,0.76425,31758003.0
2008-10-30 17:21:00,0.76392,0.76398,0.76367,0.76398,13771678.0
2008-10-30 17:22:00,0.76404,0.76443,0.76404,0.76441,10930410.0
2008-10-30 17:23:00,0.76444,0.76454,0.76425,0.76437,24816394.0
2008-10-30 17:24:00,0.76436,0.76436,0.76377,0.7638,16645682.0
2008-10-30 17:25:00,0.76385,0.76457,0.76385,0.76457,8650571.0
2008-10-30 17:26:00,0.76446,0.76446,0.76413,0.7643,4893342.0
2008-10-30 17:27:00,0.7645,0.76575,0.7645,0.76559,22778808.0
2008-10-30 17:28:00,0.76571,0.76571,0.7656,0.7656,9207429.0
2008-10-30 17:29:00,0.76541,0.76541,0.76476,0.76483,10176075.0
2008-10-30 17:30:00,0.76503,0.76542,0.76503,0.76537,16963591.0
2008-10-30 17:31:00,0.76541,0.76596,0.76541,0.76596,8256705.0
2008-10-30 17:32:00,0.76605,0.76605,0.76563,0.7657,14116725.0
2008-10-30 17:33:00,0.76567,0.76567,0.76467,0.76467,14250730.0
2008-10-30 17:34:00,0.76437,0.76437,0.76353,0.7637,24122188.0
2008-10-30 17:35:00,0.76367,0.76383,0.76337,0.76337,11306317.0
2008-10-30 17:36:00,0.76311,0.76311,0.76253,0.76253,17988917.0
2008-10-30 17:37:00,0.76264,0.76282,0.76241,0.76282,10840047.0
2008-10-30 17:38:00,0.76268,0.76308,0.76268,0.76294,15456710.0
2008-10-30 17:39:00,0.76284,0.76284,0.76253,0.76273,13316218.0
2008-10-30 17:40:00,0.7628,0.76309,0.76242,0.76267,37810300.0
2008-10-30 17:41:00,0.76284,0.76391,0.76284,0.76391,15454904.0
2008-10-30 17:42:00,0.76397,0.76404,0.76375,0.76375,7891893.0
2008-10-30 17:43:00,0.76354,0.76354,0.76297,0.76297,6424905.0
2008-10-30 17:44:00,0.76275,0.76364,0.76205,0.76364,15127694.0
2008-10-30 17:45:00,0.76371,0.76371,0.76218,0.76218,10178700.0
2008-10-30 17:46:00,0.76211,0.76212,0.76198,0.76199,22665997.0
2008-10-30 17:47:00,0.76205,0.76205,0.76149,0.76158,23810003.0
2008-10-30 17:48:00,0.76153,0.76153,0.76123,0.76137,25223301.0
2008-10-30 17:49:00,0.76135,0.76135,0.76104,0.7613,16366696.0
2008-10-30 17:50:00,0.76119,0.76119,0.76077,0.76092,22453653.0
2008-10-30 17:51:00,0.76094,0.76094,0.76073,0.76073,11331741.0
2008-10-30 17:52:00,0.76047,0.76047,0.75947,0.75947,6773481.0
2008-10-30 17:53:00,0.7595,0.75956,0.75907,0.75956,8012120.0
2008-10-30 17:54:00,0.75963,0.76015,0.75868,0.75956,13211343.0
2008-10-30 17:55:00,0.75962,0.76039,0.75962,0.76039,8517570.0
2008-10-30 17:56:00,0.76038,0.76113,0.76038,0.7611,8764437.0
2008-10-30 17:57:00,0.76127,0.7621,0.76127,0.76177,12829686.0
2008-10-30 17:58:00,0.76172,0.76262,0.76172,0.76244,31010594.0
2008-10-30 17:59:00,0.76274,0.76336,0.76274,0.76336,14690907.0
2008-10-30 18:00:00,0.7635,0.76493,0.7635,0.76493,22956692.0
2008-10-30 18:01:00,0.76551,0.7667,0.76551,0.76588,33656361.0
2008-10-30 18:02:00,0.76565,0.76565,0.76417,0.76534,9007719.0
2008-10-30 18:03:00,0.7655,0.76608,0.7655,0.76567,17036221.0
2008-10-30 18:04:00,0.76593,0.7672,0.76593,0.76699,17250211.0
2008-10-30 18:05:00,0.76706,0.7672,0.76687,0.76687,15396361.0
2008-10-30 18:06:00,0.76674,0.76674,0.76624,0.76624,8487392.0
2008-10-30 18:07:00,0.7658,0.7658,0.7652,0.7652,15634535.0
2008-10-30 18:08:00,0.76518,0.76534,0.76507,0.76534,16243772.0
2008-10-30 18:09:00,0.76555,0.76566,0.76543,0.76566,33243774.0
2008-10-30 18:10:00,0.76575,0.76676,0.76575,0.76632,44739193.0
2008-10-30 18:11:00,0.76585,0.76585,0.76473,0.76473,18198217.0
2008-10-30 18:12:00,0.76466,0.76466,0.76356,0.7638,9473302.0
2008-10-30 18:13:00,0.76383,0.76517,0.76312,0.76517,19905011.0
2008-10-30 18:14:00,0.76538,0.76562,0.76538,0.7656,12544419.0
2008-10-30 18:15:00,0.76554,0.76554,0.76484,0.76484,10265574.0
2008-10-30 18:16:00,0.76459,0.76459,0.76401,0.7643,12961827.0
2008-10-30 18:17:00,0.76412,0.76412,0.76352,0.76393,13615321.0
2008-10-30 18:18:00,0.76427,0.7649,0.76427,0.7649,27453999.0
2008-10-30 18:19:00,0.76475,0.76475,0.76423,0.76446,5121948.0
2008-10-30 18:20:00,0.76476,0.76527,0.76476,0.76527,49457444.0
2008-10-30 18:21:00,0.76519,0.76542,0.76495,0.76495,14012235.0
2008-10-30 18:22:00,0.7649,0.7651,0.76488,0.76499,22501520.0
2008-10-30 18:23:00,0.76516,0.76516,0.76447,0.76514,12209387.0
2008-10-30 18:24:00,0.76524,0.76525,0.76513,0.76525,54378048.0
2008-10-30 18:25:00,0.76534,0.76537,0.76381,0.76381,23768205.0
2008-10-30 18:26:00,0.76473,0.76473,0.76443,0.76446,21078405.0
2008-10-30 18:27:00,0.76469,0.76565,0.76469,0.76534,9002525.0
2008-10-30 18:28:00,0.76527,0.76557,0.76518,0.76557,5002632.0
2008-10-30 18:29:00,0.76534,0.76534,0.76398,0.76525,14134719.0
2008-10-30 18:30:00,0.76522,0.76546,0.76512,0.76512,11537763.0
2008-10-30 18:31:00,0.76495,0.76495,0.76417,0.76417,14157933.0
2008-10-30 18:32:00,0.76389,0.76389,0.76331,0.7637,9049972.0
2008-10-30 18:33:00,0.76373,0.76389,0.76373,0.76387,13193088.0
2008-10-30 18:34:00,0.76393,0.76534,0.76393,0.76534,27730341.0
2008-10-30 18:35:00,0.76536,0.76557,0.76536,0.7655,19501626.0
2008-10-30 18:36:00,0.76551,0.76579,0.76551,0.76579,11608308.0
2008-10-30 18:37:00,0.76576,0.76601,0.76571,0.76601,20104990.0
2008-10-30 18:38:00,0.76606,0.76619,0.76596,0.76619,17765214.0
2008-10-30 18:39:00,0.76617,0.76631,0.76616,0.76631,7693230.0
2008-10-30 18:40:00,0.76636,0.76707,0.76636,0.76707,16423787.0
2008-10-30 18:41:00,0.76693,0.76693,0.76645,0.76645,10964989.0
2008-10-30 18:42:00,0.76627,0.76627,0.76567,0.76567,21248583.0
2008-10-30 18:43:00,0.76533,0.76562,0.76529,0.76529,20392939.0
2008-10-30 18:44:00,0.76533,0.76551,0.76533,0.76551,13511929.0
2008-10-30 18:45:00,0.76557,0.76569,0.76468,0.76468,60604344.0
2008-10-30 18:46:00,0.76584,0.76646,0.76584,0.76641,44885548.0
2008-10-30 18:47:00,0.7662,0.7662,0.7658,0.76588,17841159.0
2008-10-30 18:48:00,0.76595,0.76635,0.76595,0.76625,47393289.0
2008-10-30 18:49:00,0.76648,0.7672,0.76647,0.7672,9145351.0
2008-10-30 18:50:00,0.76711,0.76711,0.76644,0.76644,15431469.0
2008-10-30 18:51:00,0.76631,0.76631,0.76582,0.76598,13908183.0
2008-10-30 18:52:00,0.76585,0.76585,0.76555,0.76555,49173089.0
2008-10-30 18:53:00,0.76573,0.76602,0.76566,0.76583,14083160.0
2008-10-30 18:54:00,0.76581,0.76602,0.7658,0.76592,13606447.0
2008-10-30 18:55:00,0.76564,0.76564,0.76457,0.76457,19482496.0
2008-10-30 18:56:00,0.76443,0.76459,0.764,0.764,15700041.0
2008-10-30 18:57:00,0.76375,0.76389,0.7636,0.76389,20257704.0
2008-10-30 18:58:00,0.76419,0.76461,0.76405,0.76461,41952979.0
2008-10-30 18:59:00,0.76473,0.76508,0.76473,0.7649,36552490.0
2008-10-30 19:00:00,0.76495,0.76495,0.76454,0.76454,18179482.0
2008-10-30 19:01:00,0.76435,0.76435,0.76376,0.76376,11470605.0
2008-10-30 19:02:00,0.76383,0.76394,0.76357,0.76357,8080891.0
2008-10-30 19:03:00,0.76353,0.76353,0.76313,0.7634,16302813.0
2008-10-30 19:04:00,0.76345,0.76353,0.76336,0.76336,31270450.0
2008-10-30 19:05:00,0.76303,0.76327,0.76303,0.76311,71128476.0
2008-10-30 19:06:00,0.76314,0.76314,0.76282,0.76282,14214091.0
2008-10-30 19:07:00,0.76288,0.76389,0.76288,0.76389,13778143.0
2008-10-30 19:08:00,0.76415,0.76433,0.76403,0.76432,12243382.0
2008-10-30 19:09:00,0.76457,0.76524,0.76457,0.76524,61394122.0
2008-10-30 19:10:00,0.76557,0.7667,0.76557,0.7667,42473715.0
2008-10-30 19:11:00,0.76653,0.76674,0.76649,0.76649,41982051.0
2008-10-30 19:12:00,0.76655,0.76686,0.76655,0.76686,15129774.0
2008-10-30 19:13:00,0.76722,0.76722,0.76689,0.76692,43714490.0
2008-10-30 19:14:00,0.7668,0.76699,0.76659,0.76682,14681480.0
2008-10-30 19:15:00,0.76717,0.76735,0.76632,0.76632,13084155.0
2008-10-30 19:16:00,0.76601,0.76601,0.7654,0.76595,11341568.0
2008-10-30 19:17:00,0.76642,0.7668,0.76642,0.76669,8597813.0
2008-10-30 19:18:00,0.76672,0.7668,0.76649,0.76675,29522018.0
2008-10-30 19:19:00,0.76692,0.76754,0.76689,0.76754,80520237.0
2008-10-30 19:20:00,0.7676,0.76773,0.7676,0.76768,19468099.0
2008-10-30 19:21:00,0.76767,0.76767,0.76754,0.7676,44752088.0
2008-10-30 19:22:00,0.76754,0.76761,0.76735,0.7674,17962154.0
2008-10-30 19:23:00,0.76743,0.76751,0.76724,0.76724,15627160.0
2008-10-30 19:24:00,0.76706,0.76706,0.76675,0.76687,5351434.0
2008-10-30 19:25:00,0.76692,0.76692,0.76669,0.76669,6900224.0
2008-10-30 19:26:00,0.76689,0.76693,0.76662,0.76693,35800732.0
2008-10-30 19:27:00,0.76687,0.76693,0.76671,0.76671,18584883.0
2008-10-30 19:28:00,0.76634,0.76649,0.76618,0.76639,11678215.0
2008-10-30 19:29:00,0.76651,0.76671,0.76651,0.76652,24427881.0
2008-10-30 19:30:00,0.76659,0.76683,0.76637,0.76682,27191612.0
2008-10-30 19:31:00,0.76684,0.76722,0.76684,0.76689,15078134.0
2008-10-30 19:32:00,0.76706,0.76714,0.76685,0.76685,16082491.0
2008-10-30 19:33:00,0.76713,0.76713,0.76679,0.76679,14293490.0
2008-10-30 19:34:00,0.76647,0.76647,0.76586,0.76586,4157360.0
2008-10-30 19:35:00,0.76596,0.76618,0.76506,0.76618,20377828.0
2008-10-30 19:36:00,0.76606,0.76606,0.76553,0.76553,18483825.0
2008-10-30 19:37:00,0.7655,0.76587,0.76545,0.76587,4350375.0
2008-10-30 19:38:00,0.76607,0.7663,0.76595,0.76595,7159826.0
2008-10-30 19:39:00,0.76594,0.76608,0.76585,0.76602,29431771.0
2008-10-30 19:40:00,0.76588,0.76588,0.7654,0.7654,12594409.0
2008-10-30 19:41:00,0.76539,0.76565,0.76524,0.76565,14751227.0
2008-10-30 19:42:00,0.76583,0.76591,0.7653,0.7653,11635757.0
2008-10-30 19:43:00,0.765,0.765,0.76366,0.76366,9076963.0
2008-10-30 19:44:00,0.76373,0.76427,0.76373,0.76427,8443834.0
2008-10-30 19:45:00,0.76444,0.76453,0.76422,0.76422,8472223.0
2008-10-30 19:46:00,0.76425,0.76448,0.76343,0.76446,15029976.0
2008-10-30 19:47:00,0.76421,0.76485,0.76421,0.7647,17296787.0
2008-10-30 19:48:00,0.76473,0.76477,0.76465,0.76474,6237661.0
2008-10-30 19:49:00,0.76469,0.76469,0.76451,0.76451,8381793.0
2008-10-30 19:50:00,0.76441,0.76492,0.76415,0.76492,50213098.0
2008-10-30 19:51:00,0.76494,0.76525,0.76494,0.76512,13848699.0
2008-10-30 19:52:00,0.76505,0.76552,0.76505,0.76552,13645916.0
2008-10-30 19:53:00,0.7657,0.76606,0.76562,0.76584,4264304.0
2008-10-30 19:54:00,0.76578,0.76587,0.76577,0.76584,28324548.0
2008-10-30 19:55:00,0.76578,0.76578,0.76536,0.76549,4590818.0
2008-10-30 19:56:00,0.76573,0.76612,0.76573,0.76612,9571600.0
2008-10-30 19:57:00,0.76619,0.76621,0.76606,0.76611,12344312.0
2008-10-30 19:58:00,0.76617,0.76647,0.76617,0.76645,21740995.0
2008-10-30 19:59:00,0.76676,0.76692,0.76656,0.76656,28665960.0
2008-10-30 20:00:00,0.76664,0.76679,0.76659,0.7666,9813712.0
2008-10-30 20:01:00,0.76665,0.76665,0.76638,0.76638,10318008.0
2008-10-30 20:02:00,0.76641,0.76655,0.76638,0.76649,11247047.0
2008-10-30 20:03:00,0.76647,0.76675,0.76647,0.76675,16215474.0
2008-10-30 20:04:00,0.76702,0.768,0.76702,0.768,59861443.0
2008-10-30 20:05:00,0.76829,0.76847,0.76827,0.76847,29493805.0
2008-10-30 20:06:00,0.76852,0.76889,0.76852,0.76872,34352148.0
2008-10-30 20:07:00,0.76882,0.76882,0.76797,0.76797,27735626.0
2008-10-30 20:08:00,0.76792,0.76806,0.76781,0.76806,53718443.0
2008-10-30 20:09:00,0.76822,0.76853,0.76822,0.76851,17195657.0
2008-10-30 20:10:00,0.76879,0.76897,0.76873,0.76876,27317721.0
2008-10-30 20:11:00,0.76855,0.76855,0.76758,0.76758,46259536.0
2008-10-30 20:12:00,0.76775,0.76805,0.76767,0.76805,30044731.0
2008-10-30 20:13:00,0.7682,0.76842,0.7682,0.76828,6316416.0
2008-10-30 20:14:00,0.76832,0.76839,0.7683,0.7683,17887115.0
2008-10-30 20:15:00,0.76823,0.76825,0.7682,0.7682,6924272.0
2008-10-30 20:16:00,0.76822,0.76822,0.76801,0.76801,30375512.0
2008-10-30 20:17:00,0.76797,0.76797,0.76761,0.76761,40824036.0
2008-10-30 20:18:00,0.76742,0.76762,0.76732,0.76743,38240973.0
2008-10-30 20:19:00,0.76748,0.76748,0.76731,0.76747,21024425.0
2008-10-30 20:20:00,0.76749,0.7675,0.76731,0.76744,19915687.0
2008-10-30 20:21:00,0.76745,0.76745,0.76735,0.76745,53566571.0
2008-10-30 20:22:00,0.76762,0.76815,0.76762,0.76815,18091568.0
2008-10-30 20:23:00,0.76827,0.76871,0.76827,0.76871,18909827.0
2008-10-30 20:24:00,0.76873,0.76935,0.76873,0.76924,23824554.0
2008-10-30 20:25:00,0.76959,0.77038,0.76959,0.77038,47057379.0
2008-10-30 20:26:00,0.77052,0.7721,0.77052,0.7721,7470433.0
2008-10-30 20:27:00,0.7723,0.77317,0.7723,0.77297,13760750.0
2008-10-30 20:28:00,0.77315,0.7737,0.77315,0.77346,23713852.0
2008-10-30 20:29:00,0.77334,0.7734,0.77294,0.77294,15465101.0
2008-10-30 20:30:00,0.77306,0.77333,0.77306,0.77327,6732852.0
2008-10-30 20:31:00,0.77342,0.77474,0.77342,0.77474,11069005.0
2008-10-30 20:32:00,0.77477,0.77513,0.77473,0.77511,31953768.0
2008-10-30 20:33:00,0.77509,0.77509,0.77324,0.77407,9724551.0
2008-10-30 20:34:00,0.77409,0.77451,0.77409,0.77446,88171020.0
2008-10-30 20:35:00,0.7747,0.77566,0.77462,0.77566,29563160.0
2008-10-30 20:36:00,0.77581,0.77583,0.77486,0.77486,3584293.0
2008-10-30 20:37:00,0.77458,0.77458,0.77411,0.77423,6853851.0
2008-10-30 20:38:00,0.77402,0.77402,0.77343,0.77356,5606724.0
2008-10-30 20:39:00,0.77336,0.77336,0.77299,0.77324,25653503.0
2008-10-30 20:40:00,0.77334,0.7739,0.77334,0.7739,10234634.0
2008-10-30 20:41:00,0.774,0.77403,0.77382,0.77395,13291869.0
2008-10-30 20:42:00,0.77411,0.77447,0.77405,0.77405,9380120.0
2008-10-30 20:43:00,0.77386,0.77386,0.77218,0.77232,21256518.0
2008-10-30 20:44:00,0.77235,0.77319,0.77235,0.77253,34745957.0
2008-10-30 20:45:00,0.77261,0.77356,0.77261,0.77356,10602170.0
2008-10-30 20:46:00,0.77381,0.77407,0.77381,0.77388,17356140.0
2008-10-30 20:47:00,0.77386,0.77394,0.77372,0.77394,14276737.0
2008-10-30 20:48:00,0.77389,0.77432,0.77388,0.77432,52662585.0
2008-10-30 20:49:00,0.77474,0.77583,0.77474,0.77583,22792285.0
2008-10-30 20:50:00,0.77597,0.77601,0.7755,0.7755,23726908.0
2008-10-30 20:51:00,0.77506,0.77542,0.77492,0.77542,18131717.0
2008-10-30 20:52:00,0.77528,0.77549,0.7751,0.7751,61445855.0
2008-10-30 20:53:00,0.77484,0.77484,0.77411,0.77411,17219399.0
2008-10-30 20:54:00,0.77389,0.77389,0.77326,0.77326,6260501.0
2008-10-30 20:55:00,0.77325,0.77326,0.77309,0.77322,21036103.0
2008-10-30 20:56:00,0.77321,0.77321,0.77276,0.77276,26190213.0
2008-10-30 20:57:00,0.77271,0.77271,0.77248,0.7727,18420075.0
2008-10-30 20:58:00,0.77277,0.77333,0.77277,0.77333,19360154.0
2008-10-30 20:59:00,0.77348,0.77416,0.77348,0.77416,17794952.0
2008-10-30 21:00:00,0.77424,0.77455,0.77424,0.77455,9311975.0
2008-10-30 21:01:00,0.77456,0.77456,0.77423,0.77432,9414514.0
2008-10-30 21:02:00,0.77428,0.77428,0.77409,0.77413,10542986.0
2008-10-30 21:03:00,0.77415,0.77415,0.77397,0.77397,8849220.0
2008-10-30 21:04:00,0.77392,0.77419,0.77384,0.77419,35051629.0
2008-10-30 21:05:00,0.77423,0.77423,0.77399,0.77415,17219419.0
2008-10-30 21:06:00,0.77428,0.7747,0.77373,0.77469,35030589.0
2008-10-30 21:07:00,0.77487,0.77495,0.77383,0.7747,19513785.0
2008-10-30 21:08:00,0.77468,0.77545,0.77468,0.77545,11395518.0
2008-10-30 21:09:00,0.77566,0.77614,0.77566,0.77614,22559619.0
2008-10-30 21:10:00,0.77606,0.77609,0.77593,0.77606,7481292.0
2008-10-30 21:11:00,0.77586,0.77587,0.77566,0.77566,2894180.0
2008-10-30 21:12:00,0.77554,0.77554,0.77524,0.77524,25426765.0
2008-10-30 21:13:00,0.77533,0.77591,0.77475,0.77591,35049000.0
2008-10-30 21:14:00,0.77589,0.77605,0.77589,0.77591,27237512.0
2008-10-30 21:15:00,0.77565,0.77565,0.77495,0.77499,14641460.0
2008-10-30 21:16:00,0.77498,0.77498,0.77421,0.77437,16925588.0
2008-10-30 21:17:00,0.77461,0.77505,0.77461,0.77505,20485489.0
2008-10-30 21:18:00,0.77504,0.77516,0.7749,0.7749,3865224.0
2008-10-30 21:19:00,0.77482,0.77482,0.77443,0.77447,17134202.0
2008-10-30 21:20:00,0.77445,0.77445,0.77414,0.77431,7737880.0
2008-10-30 21:21:00,0.77435,0.77448,0.77377,0.77377,12112439.0
2008-10-30 21:22:00,0.77392,0.77436,0.77392,0.77422,49557005.0
2008-10-30 21:23:00,0.77402,0.77402,0.77364,0.77368,15368531.0
2008-10-30 21:24:00,0.77376,0.77402,0.77366,0.77402,12414108.0
2008-10-30 21:25:00,0.77412,0.77438,0.77408,0.77438,22134732.0
2008-10-30 21:26:00,0.77443,0.77479,0.77443,0.77473,22515028.0
2008-10-30 21:27:00,0.77391,0.77509,0.77391,0.77477,23746419.0
2008-10-30 21:28:00,0.77472,0.77472,0.7745,0.7745,12707299.0
2008-10-30 21:29:00,0.77436,0.77436,0.77426,0.77428,18608867.0
2008-10-30 21:30:00,0.77406,0.77406,0.77271,0.77271,14440601.0
2008-10-30 21:31:00,0.77382,0.77405,0.77382,0.77389,24042715.0
2008-10-30 21:32:00,0.77395,0.77417,0.77395,0.77412,19015421.0
2008-10-30 21:33:00,0.77405,0.77405,0.77268,0.77268,19820814.0
2008-10-30 21:34:00,0.7724,0.77257,0.7722,0.77257,16756728.0
2008-10-30 21:35:00,0.77265,0.77268,0.77255,0.77268,11464580.0
2008-10-30 21:36:00,0.77277,0.7728,0.77266,0.77271,16744880.0
2008-10-30 21:37:00,0.77253,0.77253,0.77213,0.77213,25967748.0
2008-10-30 21:38:00,0.77233,0.77238,0.7721,0.7721,17664863.0
2008-10-30 21:39:00,0.77206,0.77213,0.77183,0.77198,21544784.0
2008-10-30 21:40:00,0.77201,0.77211,0.77178,0.77211,7401353.0
2008-10-30 21:41:00,0.77216,0.77249,0.77196,0.77249,38665048.0
2008-10-30 21:42:00,0.77258,0.77261,0.77231,0.77231,10635802.0
2008-10-30 21:43:00,0.77236,0.77249,0.77219,0.77219,20291562.0
2008-10-30 21:44:00,0.77212,0.77274,0.77212,0.77274,30458009.0
2008-10-30 21:45:00,0.77267,0.77267,0.77234,0.77234,15678085.0
2008-10-30 21:46:00,0.77238,0.77247,0.77231,0.77231,11952181.0
2008-10-30 21:47:00,0.77233,0.77267,0.77232,0.77267,17681300.0
2008-10-30 21:48:00,0.77285,0.7731,0.77252,0.77283,7598194.0
2008-10-30 21:49:00,0.77254,0.77254,0.77104,0.77225,21163899.0
2008-10-30 21:50:00,0.77234,0.77253,0.77216,0.77231,17597663.0
2008-10-30 21:51:00,0.77224,0.77257,0.77216,0.77257,35566773.0
2008-10-30 21:52:00,0.77258,0.77267,0.77253,0.77267,27210643.0
2008-10-30 21:53:00,0.77267,0.77273,0.77267,0.77273,14033123.0
2008-10-30 21:54:00,0.77285,0.7732,0.77285,0.77298,4314099.0
2008-10-30 21:55:00,0.77324,0.77382,0.77309,0.77382,19539330.0
2008-10-30 21:56:00,0.77388,0.77452,0.77388,0.77427,19452639.0
2008-10-30 21:57:00,0.77449,0.77516,0.77449,0.77516,20329761.0
2008-10-30 21:58:00,0.77524,0.77606,0.77522,0.77606,11275881.0
2008-10-30 21:59:00,0.77599,0.77604,0.77544,0.77544,15334636.0
2008-10-30 22:00:00,0.77517,0.77556,0.77453,0.77453,31579293.0
2008-10-30 22:01:00,0.77585,0.77622,0.77585,0.77587,28200374.0
2008-10-30 22:02:00,0.77587,0.77619,0.77587,0.77619,14494749.0
2008-10-30 22:03:00,0.77635,0.77674,0.77635,0.77674,7849294.0
2008-10-30 22:04:00,0.77677,0.77677,0.77656,0.77667,14536646.0
2008-10-30 22:05:00,0.77688,0.77688,0.77675,0.77681,10443982.0
2008-10-30 22:06:00,0.77662,0.77662,0.77619,0.77619,7309316.0
2008-10-30 22:07:00,0.77618,0.77636,0.77614,0.77636,9700846.0
2008-10-30 22:08:00,0.77627,0.77627,0.77577,0.77577,14091103.0
2008-10-30 22:09:00,0.77552,0.77574,0.77544,0.77574,15710748.0
2008-10-30 22:10:00,0.77574,0.77595,0.77562,0.77595,6736815.0
2008-10-30 22:11:00,0.77607,0.77626,0.77607,0.77626,8364281.0
2008-10-30 22:12:00,0.77646,0.77721,0.77622,0.77721,31512310.0
2008-10-30 22:13:00,0.77746,0.77752,0.77726,0.77749,16329253.0
2008-10-30 22:14:00,0.77745,0.77759,0.77731,0.77731,25925958.0
2008-10-30 22:15:00,0.77714,0.77714,0.77666,0.77666,16315749.0
2008-10-30 22:16:00,0.77717,0.77855,0.7769,0.77855,18056568.0
2008-10-30 22:17:00,0.77863,0.77882,0.77863,0.7787,24843200.0
2008-10-30 22:18:00,0.77864,0.77864,0.77825,0.77848,4714627.0
2008-10-30 22:19:00,0.77848,0.77848,0.77824,0.77831,12885088.0
2008-10-30 22:20:00,0.77818,0.77818,0.77752,0.77752,19484821.0
2008-10-30 22:21:00,0.77745,0.77745,0.77697,0.77697,8089172.0
2008-10-30 22:22:00,0.77683,0.77683,0.77661,0.77664,21975206.0
2008-10-30 22:23:00,0.77661,0.77661,0.77647,0.77647,16520215.0
2008-10-30 22:24:00,0.77647,0.77655,0.77626,0.77655,21657794.0
2008-10-30 22:25:00,0.77655,0.7768,0.77655,0.7767,15187497.0
2008-10-30 22:26:00,0.77671,0.77678,0.77657,0.77678,44430925.0
2008-10-30 22:27:00,0.77684,0.77691,0.77682,0.77682,9602161.0
2008-10-30 22:28:00,0.77673,0.77674,0.77646,0.77662,19941036.0
2008-10-30 22:29:00,0.77669,0.77673,0.77639,0.77639,22264983.0
2008-10-30 22:30:00,0.7763,0.77668,0.77624,0.77668,25820305.0
2008-10-30 22:31:00,0.77671,0.77679,0.77666,0.77669,32370238.0
2008-10-30 22:32:00,0.77658,0.77658,0.77637,0.77653,58591499.0
2008-10-30 22:33:00,0.77644,0.77644,0.77599,0.77613,7214355.0
2008-10-30 22:34:00,0.77621,0.77621,0.77596,0.77597,14715271.0
2008-10-30 22:35:00,0.776,0.776,0.77579,0.77597,34750848.0
2008-10-30 22:36:00,0.77602,0.7762,0.77602,0.77612,18855411.0
2008-10-30 22:37:00,0.77605,0.77608,0.77585,0.77598,24428405.0
2008-10-30 22:38:00,0.77599,0.77599,0.77579,0.77596,8021544.0
2008-10-30 22:39:00,0.77593,0.77602,0.77584,0.77602,15615269.0
2008-10-30 22:40:00,0.77499,0.77624,0.77499,0.77588,17402737.0
2008-10-30 22:41:00,0.77593,0.77638,0.77525,0.776,4487714.0
2008-10-30 22:42:00,0.77571,0.77571,0.77526,0.77544,19608279.0
2008-10-30 22:43:00,0.77542,0.77554,0.77539,0.77546,47160789.0
2008-10-30 22:44:00,0.77534,0.77536,0.77518,0.7753,26386137.0
2008-10-30 22:45:00,0.77527,0.77551,0.77527,0.77551,29838887.0
2008-10-30 22:46:00,0.77575,0.77604,0.77496,0.77496,33050641.0
2008-10-30 22:47:00,0.77587,0.77587,0.77564,0.77568,16480465.0
2008-10-30 22:48:00,0.7758,0.77591,0.77558,0.77577,14965512.0
2008-10-30 22:49:00,0.7757,0.7757,0.77552,0.7757,5689535.0
2008-10-30 22:50:00,0.77586,0.77655,0.77586,0.77644,12348410.0
2008-10-30 22:51:00,0.7762,0.77646,0.7762,0.77646,13642668.0
2008-10-30 22:52:00,0.77654,0.77654,0.77622,0.77622,34390223.0
2008-10-30 22:53:00,0.77611,0.77611,0.77592,0.77611,12135472.0
2008-10-30 22:54:00,0.77633,0.77641,0.77629,0.77629,22057247.0
2008-10-30 22:55:00,0.77609,0.77609,0.77565,0.77586,28327062.0
2008-10-30 22:56:00,0.77596,0.7763,0.77591,0.7763,7659652.0
2008-10-30 22:57:00,0.77652,0.77672,0.7758,0.77669,79317776.0
2008-10-30 22:58:00,0.77664,0.77664,0.7764,0.7765,13309463.0
2008-10-30 22:59:00,0.77565,0.77682,0.77565,0.77682,20930775.0
2008-10-30 23:00:00,0.77684,0.77684,0.77638,0.77639,9973871.0
2008-10-30 23:01:00,0.77633,0.77633,0.77591,0.77591,10500216.0
2008-10-30 23:02:00,0.77589,0.77599,0.77586,0.77597,22837170.0
2008-10-30 23:03:00,0.77608,0.77681,0.77608,0.77681,19661961.0
2008-10-30 23:04:00,0.77716,0.77734,0.77716,0.77732,24910029.0
2008-10-30 23:05:00,0.77736,0.7774,0.77721,0.77723,24317045.0
2008-10-30 23:06:00,0.77715,0.77715,0.77676,0.77676,48614722.0
2008-10-30 23:07:00,0.77665,0.77665,0.77605,0.77609,5651615.0
2008-10-30 23:08:00,0.77629,0.77736,0.77629,0.77728,11186938.0
2008-10-30 23:09:00,0.77737,0.77749,0.77687,0.77687,8749941.0
2008-10-30 23:10:00,0.77666,0.77681,0.77662,0.77681,9473496.0
2008-10-30 23:11:00,0.77682,0.77692,0.77675,0.77675,29594936.0
2008-10-30 23:12:00,0.77677,0.77682,0.77664,0.77675,27877190.0
2008-10-30 23:13:00,0.77673,0.77674,0.77658,0.77674,6080658.0
2008-10-30 23:14:00,0.77663,0.77663,0.77603,0.77603,11660508.0
2008-10-30 23:15:00,0.77582,0.77622,0.77582,0.77622,12242898.0
2008-10-30 23:16:00,0.77621,0.7763,0.77601,0.77622,13403774.0
2008-10-30 23:17:00,0.77623,0.77623,0.77604,0.77611,33224502.0
2008-10-30 23:18:00,0.77509,0.77659,0.77509,0.77599,34054301.0
2008-10-30 23:19:00,0.77585,0.77607,0.77585,0.77598,15452415.0
2008-10-30 23:20:00,0.77601,0.77632,0.77601,0.77632,41252008.0
2008-10-30 23:21:00,0.77626,0.77629,0.77605,0.77629,16485070.0
2008-10-30 23:22:00,0.77626,0.7765,0.77626,0.7765,22069691.0
2008-10-30 23:23:00,0.77641,0.77649,0.77615,0.77615,87064480.0
2008-10-30 23:24:00,0.77642,0.77688,0.77642,0.77688,22902823.0
2008-10-30 23:25:00,0.77681,0.77683,0.77663,0.7767,12800681.0
2008-10-30 23:26:00,0.77664,0.77697,0.77664,0.77695,4949771.0
2008-10-30 23:27:00,0.77692,0.77692,0.77633,0.77633,22472952.0
2008-10-30 23:28:00,0.77603,0.77609,0.77594,0.77595,14470674.0
2008-10-30 23:29:00,0.77586,0.77586,0.77514,0.77521,15888676.0
2008-10-30 23:30:00,0.77522,0.77522,0.775,0.77501,31805062.0
2008-10-30 23:31:00,0.77499,0.77499,0.77449,0.77449,27266844.0
2008-10-30 23:32:00,0.7742,0.77421,0.774,0.77421,7903807.0
2008-10-30 23:33:00,0.77412,0.77412,0.77351,0.77351,25991627.0
2008-10-30 23:34:00,0.77349,0.7735,0.77334,0.7735,8515065.0
2008-10-30 23:35:00,0.77355,0.77365,0.7734,0.77365,36377143.0
2008-10-30 23:36:00,0.77367,0.77369,0.77323,0.77323,14970222.0
2008-10-30 23:37:00,0.77306,0.77306,0.77258,0.77258,7496639.0
2008-10-30 23:38:00,0.7725,0.77284,0.77235,0.77235,88140867.0
2008-10-30 23:39:00,0.77243,0.77247,0.77241,0.77241,15243347.0
2008-10-30 23:40:00,0.77235,0.77255,0.77218,0.77255,10684908.0
2008-10-30 23:41:00,0.7726,0.77265,0.77087,0.77087,8862736.0
2008-10-30 23:42:00,0.77071,0.77071,0.76934,0.76934,9900758.0
2008-10-30 23:43:00,0.76933,0.76933,0.76851,0.76888,10878139.0
2008-10-30 23:44:00,0.76901,0.76943,0.76901,0.76942,24025226.0
2008-10-30 23:45:00,0.76951,0.7706,0.76951,0.77022,19302473.0
2008-10-30 23:46:00,0.76997,0.76997,0.76906,0.76906,37714267.0
2008-10-30 23:47:00,0.76906,0.76945,0.76903,0.76945,6260384.0
2008-10-30 23:48:00,0.76971,0.77021,0.76971,0.77021,13302204.0
2008-10-30 23:49:00,0.77027,0.77027,0.76993,0.76993,11351316.0
2008-10-30 23:50:00,0.7695,0.77008,0.7695,0.77008,21028560.0
2008-10-30 23:51:00,0.77021,0.7704,0.77009,0.7704,19075004.0
2008-10-30 23:52:00,0.77056,0.77161,0.77056,0.77161,4850457.0
2008-10-30 23:53:00,0.7719,0.77209,0.77186,0.77209,7054908.0
2008-10-30 23:54:00,0.77194,0.77194,0.77156,0.77156,31399417.0
2008-10-30 23:55:00,0.77145,0.77148,0.77083,0.77083,14627536.0
2008-10-30 23:56:00,0.76976,0.77057,0.76962,0.77057,13882005.0
2008-10-30 23:57:00,0.7707,0.77092,0.77047,0.77092,20476273.0
2008-10-30 23:58:00,0.77135,0.77181,0.77135,0.77181,15760473.0
2008-10-30 23:59:00,0.77191,0.77244,0.77191,0.77244,50301003.0
2008-10-31 00:00:00,0.77264,0.77307,0.77264,0.77274,14191551.0
2008-10-31 00:01:00,0.77297,0.77297,0.77291,0.77294,9546838.0
2008-10-31 00:02:00,0.77282,0.77298,0.77282,0.77298,10145231.0
2008-10-31 00:03:00,0.77308,0.77308,0.77294,0.77296,17679990.0
2008-10-31 00:04:00,0.77303,0.77304,0.77247,0.77291,13363811.0
2008-10-31 00:05:00,0.77269,0.77276,0.77258,0.77271,8609536.0
2008-10-31 00:06:00,0.77263,0.77263,0.77232,0.77245,9504592.0
2008-10-31 00:07:00,0.77271,0.77281,0.77264,0.77279,18678131.0
2008-10-31 00:08:00,0.77286,0.77286,0.77252,0.77252,8972028.0
2008-10-31 00:09:00,0.77266,0.77296,0.77266,0.77274,38911049.0
2008-10-31 00:10:00,0.77274,0.7728,0.77256,0.77276,15218076.0
2008-10-31 00:11:00,0.7726,0.77282,0.7726,0.77282,55869495.0
2008-10-31 00:12:00,0.77295,0.77304,0.77295,0.77296,10238720.0
2008-10-31 00:13:00,0.77295,0.77295,0.77207,0.77207,23071724.0
2008-10-31 00:14:00,0.77172,0.77216,0.77159,0.77212,16637340.0
2008-10-31 00:15:00,0.77197,0.7723,0.77178,0.7723,29343136.0
2008-10-31 00:16:00,0.77243,0.77243,0.77199,0.77219,11442058.0
2008-10-31 00:17:00,0.7721,0.7721,0.77138,0.77187,27030967.0
2008-10-31 00:18:00,0.77191,0.77201,0.77185,0.77201,25592835.0
2008-10-31 00:19:00,0.77223,0.77248,0.77223,0.77248,10448141.0
2008-10-31 00:20:00,0.7725,0.77251,0.77196,0.77241,116373020.0
2008-10-31 00:21:00,0.77223,0.77223,0.77192,0.77192,27970522.0
2008-10-31 00:22:00,0.77201,0.77201,0.77131,0.77131,14662399.0
2008-10-31 00:23:00,0.77121,0.77121,0.77086,0.77088,92499620.0
2008-10-31 00:24:00,0.77093,0.77093,0.77018,0.77037,11641358.0
2008-10-31 00:25:00,0.77067,0.77114,0.77067,0.77092,5387372.0
2008-10-31 00:26:00,0.77094,0.77122,0.77094,0.77122,76837275.0
2008-10-31 00:27:00,0.77131,0.77131,0.77099,0.77114,8318028.0
2008-10-31 00:28:00,0.77117,0.77121,0.77104,0.77104,29739311.0
2008-10-31 00:29:00,0.77112,0.77181,0.77112,0.77181,9789760.0
2008-10-31 00:30:00,0.77195,0.77223,0.77195,0.77216,3890152.0
2008-10-31 00:31:00,0.77208,0.77237,0.77208,0.77229,11090114.0
2008-10-31 00:32:00,0.77221,0.77221,0.772,0.772,5768996.0
2008-10-31 00:33:00,0.77194,0.77197,0.77096,0.77189,16224846.0
2008-10-31 00:34:00,0.7718,0.77185,0.77134,0.7718,25162773.0
2008-10-31 00:35:00,0.77151,0.77151,0.77098,0.77098,2580256.0
2008-10-31 00:36:00,0.771,0.77104,0.77085,0.77085,25793936.0
2008-10-31 00:37:00,0.77089,0.771,0.77083,0.77083,13370057.0
2008-10-31 00:38:00,0.77094,0.77098,0.7708,0.77094,14596870.0
2008-10-31 00:39:00,0.77092,0.77092,0.77069,0.7709,14506625.0
2008-10-31 00:40:00,0.77085,0.77094,0.77076,0.77086,14535061.0
2008-10-31 00:41:00,0.77069,0.77069,0.77036,0.7704,62520336.0
2008-10-31 00:42:00,0.77032,0.77041,0.77017,0.77041,43348519.0
2008-10-31 00:43:00,0.77037,0.77037,0.76941,0.76941,5401303.0
2008-10-31 00:44:00,0.76901,0.76901,0.76805,0.76805,15162071.0
2008-10-31 00:45:00,0.76799,0.76835,0.76792,0.76835,16816716.0
2008-10-31 00:46:00,0.7683,0.76834,0.76805,0.7681,14664455.0
2008-10-31 00:47:00,0.76817,0.76821,0.76793,0.76793,22472114.0
2008-10-31 00:48:00,0.76778,0.76784,0.76755,0.76784,22863212.0
2008-10-31 00:49:00,0.76803,0.76822,0.76797,0.76819,49640053.0
2008-10-31 00:50:00,0.76819,0.76819,0.76798,0.76798,4477600.0
2008-10-31 00:51:00,0.76793,0.76793,0.76776,0.76776,14829599.0
2008-10-31 00:52:00,0.76773,0.76791,0.7669,0.76779,45189630.0
2008-10-31 00:53:00,0.76787,0.76816,0.76787,0.76816,9583134.0
2008-10-31 00:54:00,0.76845,0.76898,0.76845,0.76895,33530423.0
2008-10-31 00:55:00,0.76908,0.76925,0.76905,0.76925,26164328.0
2008-10-31 00:56:00,0.76934,0.76943,0.76934,0.76936,34828004.0
2008-10-31 00:57:00,0.76941,0.76958,0.7694,0.76958,13599813.0
2008-10-31 00:58:00,0.76965,0.76971,0.76945,0.76971,19753752.0
2008-10-31 00:59:00,0.76963,0.76971,0.76963,0.76964,25002632.0
2008-10-31 01:00:00,0.76971,0.76972,0.76946,0.76972,9676650.0
2008-10-31 01:01:00,0.76973,0.76981,0.76963,0.7698,47421609.0
2008-10-31 01:02:00,0.76987,0.76994,0.76847,0.76847,64967365.0
2008-10-31 01:03:00,0.76855,0.7696,0.76855,0.7696,32308770.0
2008-10-31 01:04:00,0.76968,0.76986,0.76968,0.76981,14902234.0
2008-10-31 01:05:00,0.76977,0.76985,0.7697,0.76984,9951723.0
2008-10-31 01:06:00,0.77002,0.77012,0.76911,0.77008,19579668.0
2008-10-31 01:07:00,0.77013,0.77021,0.77003,0.77003,43534967.0
2008-10-31 01:08:00,0.76982,0.7699,0.76954,0.76961,33150260.0
2008-10-31 01:09:00,0.7698,0.76998,0.7698,0.76998,36749650.0
2008-10-31 01:10:00,0.77003,0.77036,0.76948,0.76977,42393936.0
2008-10-31 01:11:00,0.76995,0.76995,0.76958,0.76958,9299179.0
2008-10-31 01:12:00,0.76937,0.76937,0.76856,0.76856,14504821.0
2008-10-31 01:13:00,0.76843,0.76843,0.76807,0.76811,4793138.0
2008-10-31 01:14:00,0.76789,0.76789,0.76648,0.76654,17332462.0
2008-10-31 01:15:00,0.76668,0.76668,0.76541,0.76541,368087880.0
2008-10-31 01:16:00,0.76547,0.76547,0.76523,0.76523,32001005.0
2008-10-31 01:17:00,0.76518,0.76528,0.76492,0.76528,6461130.0
2008-10-31 01:18:00,0.76533,0.76533,0.76312,0.76312,43941546.0
2008-10-31 01:19:00,0.76303,0.76304,0.76251,0.76251,13461297.0
2008-10-31 01:20:00,0.76225,0.76225,0.76164,0.7617,5933680.0
2008-10-31 01:21:00,0.76184,0.76184,0.76132,0.76132,15457326.0
2008-10-31 01:22:00,0.76123,0.76123,0.7605,0.76082,14933549.0
2008-10-31 01:23:00,0.76116,0.7622,0.76116,0.7622,6142432.0
2008-10-31 01:24:00,0.76248,0.76264,0.76233,0.76264,29327353.0
2008-10-31 01:25:00,0.76257,0.76257,0.7616,0.7616,30533019.0
2008-10-31 01:26:00,0.76142,0.76142,0.76066,0.76066,32834854.0
2008-10-31 01:27:00,0.76048,0.76048,0.76,0.76032,11897626.0
2008-10-31 01:28:00,0.76034,0.7604,0.76023,0.76038,9220955.0
2008-10-31 01:29:00,0.76013,0.76013,0.75965,0.75965,5594760.0
2008-10-31 01:30:00,0.75974,0.76007,0.75974,0.76007,6152076.0
2008-10-31 01:31:00,0.76009,0.76027,0.76009,0.7602,2531660.0
2008-10-31 01:32:00,0.76031,0.76062,0.76031,0.76047,57304142.0
2008-10-31 01:33:00,0.76056,0.76091,0.76051,0.76091,6820378.0
2008-10-31 01:34:00,0.76124,0.76254,0.76124,0.76217,23109097.0
2008-10-31 01:35:00,0.76216,0.76316,0.76216,0.76285,23049433.0
2008-10-31 01:36:00,0.76289,0.763,0.76237,0.76237,37246511.0
2008-10-31 01:37:00,0.76226,0.76234,0.76224,0.76234,12039704.0
2008-10-31 01:38:00,0.76186,0.76193,0.76127,0.76184,6532628.0
2008-10-31 01:39:00,0.76165,0.76225,0.76165,0.76225,6165760.0
2008-10-31 01:40:00,0.76245,0.76268,0.76211,0.76267,25916678.0
2008-10-31 01:41:00,0.76275,0.76343,0.76275,0.76343,12837181.0
2008-10-31 01:42:00,0.7637,0.76414,0.7637,0.76382,37950816.0
2008-10-31 01:43:00,0.76339,0.76339,0.76295,0.76321,10039946.0
2008-10-31 01:44:00,0.7633,0.76362,0.7633,0.76357,10073406.0
2008-10-31 01:45:00,0.76352,0.76352,0.76334,0.76349,8642172.0
2008-10-31 01:46:00,0.76338,0.76338,0.76164,0.76164,13836694.0
2008-10-31 01:47:00,0.76246,0.76273,0.76241,0.76273,5330776.0
2008-10-31 01:48:00,0.76288,0.7632,0.76288,0.7632,12862884.0
2008-10-31 01:49:00,0.76314,0.76334,0.76229,0.76331,27604807.0
2008-10-31 01:50:00,0.76335,0.76336,0.76233,0.76324,14929826.0
2008-10-31 01:51:00,0.76301,0.76302,0.76288,0.76302,27762880.0
2008-10-31 01:52:00,0.76317,0.76365,0.76317,0.76365,12059766.0
2008-10-31 01:53:00,0.7638,0.76424,0.76313,0.76403,17572556.0
2008-10-31 01:54:00,0.76396,0.76402,0.76387,0.76387,28478319.0
2008-10-31 01:55:00,0.76384,0.76384,0.76346,0.76346,33087219.0
2008-10-31 01:56:00,0.7633,0.7633,0.7626,0.7626,27186640.0
2008-10-31 01:57:00,0.76232,0.76232,0.76197,0.76212,10327222.0
2008-10-31 01:58:00,0.7622,0.76235,0.76218,0.76232,23140541.0
2008-10-31 01:59:00,0.76236,0.76249,0.76236,0.76248,37826643.0
2008-10-31 02:00:00,0.76268,0.76278,0.76183,0.76183,19362419.0
2008-10-31 02:01:00,0.7628,0.7628,0.7626,0.7626,12822219.0
2008-10-31 02:02:00,0.76253,0.76253,0.76156,0.76213,76850865.0
2008-10-31 02:03:00,0.76202,0.76205,0.76196,0.76205,8194771.0
2008-10-31 02:04:00,0.76194,0.76194,0.7612,0.7612,27414169.0
2008-10-31 02:05:00,0.76106,0.76106,0.75963,0.75963,21984695.0
2008-10-31 02:06:00,0.75928,0.75928,0.75864,0.7587,11511546.0
2008-10-31 02:07:00,0.75866,0.75877,0.7584,0.7584,36120388.0
2008-10-31 02:08:00,0.75836,0.75859,0.75836,0.75848,13096542.0
2008-10-31 02:09:00,0.75868,0.75872,0.75852,0.75867,12379358.0
2008-10-31 02:10:00,0.75877,0.7589,0.75877,0.7589,5875192.0
2008-10-31 02:11:00,0.75889,0.75889,0.75863,0.75887,13774055.0
2008-10-31 02:12:00,0.759,0.75976,0.759,0.75976,17229967.0
2008-10-31 02:13:00,0.75869,0.76002,0.75869,0.76002,35081880.0
2008-10-31 02:14:00,0.75998,0.76013,0.75994,0.76013,32401875.0
2008-10-31 02:15:00,0.76016,0.76018,0.75988,0.75988,25543211.0
2008-10-31 02:16:00,0.75981,0.75981,0.75866,0.75866,44311555.0
2008-10-31 02:17:00,0.75851,0.75851,0.75827,0.75829,21378411.0
2008-10-31 02:18:00,0.75839,0.7585,0.75753,0.75835,4960991.0
2008-10-31 02:19:00,0.75841,0.75841,0.75737,0.75737,16018719.0
2008-10-31 02:20:00,0.75846,0.75893,0.75846,0.75893,15106191.0
2008-10-31 02:21:00,0.75915,0.75951,0.75915,0.75951,7497470.0
2008-10-31 02:22:00,0.7594,0.7594,0.75913,0.75921,23618298.0
2008-10-31 02:23:00,0.75918,0.75922,0.75905,0.75905,19070912.0
2008-10-31 02:24:00,0.75903,0.75911,0.75887,0.75887,32332385.0
2008-10-31 02:25:00,0.75879,0.75893,0.75867,0.75885,15283832.0
2008-10-31 02:26:00,0.75877,0.75884,0.75868,0.75881,7995518.0
2008-10-31 02:27:00,0.75903,0.75908,0.7589,0.7589,61345930.0
2008-10-31 02:28:00,0.75877,0.75877,0.75812,0.75812,34341438.0
2008-10-31 02:29:00,0.7581,0.75826,0.7579,0.75826,24846331.0
2008-10-31 02:30:00,0.75833,0.75857,0.75821,0.75857,20348182.0
2008-10-31 02:31:00,0.75874,0.7595,0.75874,0.75938,19133598.0
2008-10-31 02:32:00,0.75921,0.75921,0.75847,0.75847,9340624.0
2008-10-31 02:33:00,0.75833,0.75833,0.75795,0.75803,44135218.0
2008-10-31 02:34:00,0.75798,0.75887,0.75798,0.75883,13833223.0
2008-10-31 02:35:00,0.759,0.75922,0.7589,0.75922,19697858.0
2008-10-31 02:36:00,0.75933,0.75949,0.75904,0.75904,18082546.0
2008-10-31 02:37:00,0.75892,0.75892,0.75848,0.75848,21682492.0
2008-10-31 02:38:00,0.75828,0.75828,0.75794,0.75796,8210688.0
2008-10-31 02:39:00,0.75784,0.75805,0.75771,0.75805,21301871.0
2008-10-31 02:40:00,0.75826,0.75862,0.75826,0.75862,11714781.0
2008-10-31 02:41:00,0.75859,0.75862,0.75779,0.75779,4288363.0
2008-10-31 02:42:00,0.75756,0.75756,0.75733,0.75735,25577270.0
2008-10-31 02:43:00,0.75749,0.7578,0.75664,0.7578,18695971.0
2008-10-31 02:44:00,0.75762,0.75799,0.75762,0.75799,17602491.0
2008-10-31 02:45:00,0.75809,0.75867,0.75809,0.75867,27895371.0
2008-10-31 02:46:00,0.75896,0.7597,0.75896,0.75957,15971492.0
2008-10-31 02:47:00,0.75975,0.76043,0.75933,0.76043,34549183.0
2008-10-31 02:48:00,0.76075,0.76219,0.76075,0.76219,7750444.0
2008-10-31 02:49:00,0.7626,0.76337,0.7626,0.76281,6609903.0
2008-10-31 02:50:00,0.76262,0.76262,0.76141,0.76141,16489029.0
2008-10-31 02:51:00,0.76153,0.76173,0.76138,0.76173,13206283.0
2008-10-31 02:52:00,0.76191,0.76212,0.76191,0.76205,10367476.0
2008-10-31 02:53:00,0.76206,0.76215,0.76204,0.76214,7975248.0
2008-10-31 02:54:00,0.76216,0.76229,0.76208,0.76229,11339828.0
2008-10-31 02:55:00,0.76197,0.762,0.76151,0.76151,13997734.0
2008-10-31 02:56:00,0.76132,0.76132,0.76053,0.76053,7980167.0
2008-10-31 02:57:00,0.76036,0.76036,0.75933,0.75933,14314387.0
2008-10-31 02:58:00,0.75919,0.75919,0.75825,0.75825,27604125.0
2008-10-31 02:59:00,0.75706,0.75792,0.75706,0.75741,32329333.0
2008-10-31 03:00:00,0.75734,0.75758,0.75718,0.75758,16759167.0
2008-10-31 03:01:00,0.75763,0.75767,0.75745,0.75756,11296215.0
2008-10-31 03:02:00,0.75758,0.75764,0.7574,0.75764,19519693.0
2008-10-31 03:03:00,0.75759,0.75778,0.75758,0.75774,18722464.0
2008-10-31 03:04:00,0.75786,0.7582,0.75765,0.7582,19175005.0
2008-10-31 03:05:00,0.75815,0.75829,0.75814,0.75814,3956073.0
2008-10-31 03:06:00,0.75807,0.75807,0.75766,0.75766,12787610.0
2008-10-31 03:07:00,0.75755,0.75797,0.75734,0.75797,29385140.0
2008-10-31 03:08:00,0.7581,0.75821,0.75786,0.7579,36883514.0
2008-10-31 03:09:00,0.75792,0.75792,0.75749,0.75749,16169864.0
2008-10-31 03:10:00,0.7573,0.7573,0.75573,0.75696,20094851.0
2008-10-31 03:11:00,0.75696,0.7575,0.75679,0.7575,7093820.0
2008-10-31 03:12:00,0.75752,0.75752,0.75726,0.75732,16424803.0
2008-10-31 03:13:00,0.75741,0.75831,0.75741,0.75824,10917226.0
2008-10-31 03:14:00,0.75819,0.75854,0.75799,0.75799,17360299.0
2008-10-31 03:15:00,0.75779,0.7578,0.7576,0.7578,31248598.0
2008-10-31 03:16:00,0.75796,0.75812,0.75796,0.758,21461198.0
2008-10-31 03:17:00,0.75805,0.75819,0.75805,0.75817,10006399.0
2008-10-31 03:18:00,0.75828,0.7586,0.75818,0.7586,37542527.0
2008-10-31 03:19:00,0.75875,0.75895,0.75865,0.75895,7764743.0
2008-10-31 03:20:00,0.75913,0.75942,0.7591,0.7593,19780373.0
2008-10-31 03:21:00,0.75928,0.75932,0.75904,0.75932,16382142.0
2008-10-31 03:22:00,0.75912,0.75922,0.75907,0.75907,24378283.0
2008-10-31 03:23:00,0.75912,0.7593,0.7591,0.75928,18392884.0
2008-10-31 03:24:00,0.75921,0.75924,0.759,0.759,10690583.0
2008-10-31 03:25:00,0.75891,0.75891,0.75859,0.75859,17015365.0
2008-10-31 03:26:00,0.75841,0.75841,0.75805,0.75809,19906411.0
2008-10-31 03:27:00,0.75813,0.75827,0.75813,0.75822,18501089.0
2008-10-31 03:28:00,0.75827,0.75842,0.75827,0.75837,23585163.0
2008-10-31 03:29:00,0.75736,0.75874,0.75736,0.75874,14838269.0
2008-10-31 03:30:00,0.75877,0.75877,0.75845,0.75845,17220865.0
2008-10-31 03:31:00,0.7585,0.7585,0.75842,0.75845,12402206.0
2008-10-31 03:32:00,0.75844,0.75857,0.75754,0.75754,24561874.0
2008-10-31 03:33:00,0.75856,0.75883,0.75856,0.75875,23336471.0
2008-10-31 03:34:00,0.75887,0.75887,0.75875,0.75884,22667417.0
2008-10-31 03:35:00,0.75887,0.75887,0.75868,0.75883,12802009.0
2008-10-31 03:36:00,0.75869,0.75872,0.75858,0.75867,17062874.0
2008-10-31 03:37:00,0.75863,0.75881,0.75863,0.75875,45377716.0
2008-10-31 03:38:00,0.75868,0.75891,0.75868,0.75886,13049385.0
2008-10-31 03:39:00,0.75891,0.75922,0.7589,0.75922,7575014.0
2008-10-31 03:40:00,0.75925,0.75935,0.75916,0.75934,18874425.0
2008-10-31 03:41:00,0.75925,0.75944,0.75925,0.7594,3591213.0
2008-10-31 03:42:00,0.75945,0.75996,0.75927,0.75996,20306789.0
2008-10-31 03:43:00,0.7598,0.76009,0.75962,0.76006,15579518.0
2008-10-31 03:44:00,0.75993,0.75996,0.75967,0.75996,13331021.0
2008-10-31 03:45:00,0.75995,0.76006,0.75992,0.75997,27976082.0
2008-10-31 03:46:00,0.76002,0.76011,0.75903,0.75961,34839960.0
2008-10-31 03:47:00,0.75941,0.75941,0.75888,0.75888,24026044.0
2008-10-31 03:48:00,0.7588,0.7588,0.75859,0.75872,3191288.0
2008-10-31 03:49:00,0.75884,0.75884,0.75865,0.7587,7687312.0
2008-10-31 03:50:00,0.75882,0.75899,0.75875,0.75895,22866022.0
2008-10-31 03:51:00,0.75906,0.75913,0.75896,0.75909,11946239.0
2008-10-31 03:52:00,0.75912,0.75913,0.75807,0.75913,19859338.0
2008-10-31 03:53:00,0.75893,0.75901,0.75808,0.75899,34279861.0
2008-10-31 03:54:00,0.75889,0.75889,0.75857,0.75871,16074889.0
2008-10-31 03:55:00,0.75875,0.75875,0.75851,0.75867,34364344.0
2008-10-31 03:56:00,0.75866,0.75881,0.75859,0.75881,9016936.0
2008-10-31 03:57:00,0.7589,0.75916,0.7588,0.75916,10552485.0
2008-10-31 03:58:00,0.75923,0.75953,0.75918,0.75953,9466579.0
2008-10-31 03:59:00,0.75961,0.75978,0.75961,0.75975,8466972.0
2008-10-31 04:00:00,0.7597,0.7597,0.7594,0.75952,18167384.0
2008-10-31 04:01:00,0.75957,0.7596,0.7593,0.75938,20797244.0
2008-10-31 04:02:00,0.75932,0.75932,0.75894,0.75903,17667443.0
2008-10-31 04:03:00,0.75904,0.75912,0.75898,0.75904,26686583.0
2008-10-31 04:04:00,0.75895,0.759,0.75873,0.75891,22448088.0
2008-10-31 04:05:00,0.75888,0.75928,0.75888,0.75928,6892548.0
2008-10-31 04:06:00,0.75937,0.75959,0.75937,0.75937,17993101.0
2008-10-31 04:07:00,0.75936,0.75949,0.75922,0.75922,59133724.0
2008-10-31 04:08:00,0.75934,0.75934,0.75884,0.75884,17476353.0
2008-10-31 04:09:00,0.75904,0.75917,0.75899,0.75912,21619052.0
2008-10-31 04:10:00,0.75909,0.75923,0.75909,0.75917,21006715.0
2008-10-31 04:11:00,0.75908,0.75914,0.75892,0.75897,49061473.0
2008-10-31 04:12:00,0.75909,0.75927,0.75901,0.75927,13933964.0
2008-10-31 04:13:00,0.75932,0.7594,0.75929,0.75936,18051110.0
2008-10-31 04:14:00,0.75924,0.75924,0.75873,0.75901,11180186.0
2008-10-31 04:15:00,0.75904,0.75916,0.75881,0.75916,32457689.0
2008-10-31 04:16:00,0.75921,0.75947,0.75901,0.75937,20695666.0
2008-10-31 04:17:00,0.75924,0.75924,0.7589,0.75892,9326028.0
2008-10-31 04:18:00,0.75897,0.75901,0.7589,0.75898,14071424.0
2008-10-31 04:19:00,0.75898,0.75919,0.75898,0.75919,9978195.0
2008-10-31 04:20:00,0.75925,0.75963,0.75925,0.75963,27112137.0
2008-10-31 04:21:00,0.75958,0.75958,0.75906,0.75912,5724067.0
2008-10-31 04:22:00,0.75915,0.75932,0.75915,0.75932,6505174.0
2008-10-31 04:23:00,0.75927,0.75947,0.75912,0.75947,3767387.0
2008-10-31 04:24:00,0.75944,0.75974,0.75937,0.75974,32098983.0
2008-10-31 04:25:00,0.75968,0.75985,0.75968,0.75983,85594624.0
2008-10-31 04:26:00,0.75989,0.76028,0.75911,0.76028,10317827.0
2008-10-31 04:27:00,0.76026,0.76031,0.76009,0.76013,29658221.0
2008-10-31 04:28:00,0.76028,0.76028,0.76019,0.76023,10193391.0
2008-10-31 04:29:00,0.76034,0.76074,0.76034,0.76064,7178647.0
2008-10-31 04:30:00,0.76056,0.76087,0.76056,0.76079,14084790.0
2008-10-31 04:31:00,0.76073,0.76073,0.76053,0.76057,21589449.0
2008-10-31 04:32:00,0.7607,0.76093,0.76065,0.76093,14617325.0
2008-10-31 04:33:00,0.76107,0.76126,0.76092,0.76121,8174233.0
2008-10-31 04:34:00,0.76119,0.76127,0.76108,0.76118,48308571.0
2008-10-31 04:35:00,0.76095,0.76127,0.76095,0.76127,23729633.0
2008-10-31 04:36:00,0.76139,0.76139,0.76122,0.76131,18892824.0
2008-10-31 04:37:00,0.7613,0.76161,0.7613,0.76161,19297671.0
2008-10-31 04:38:00,0.76168,0.76174,0.76167,0.7617,52480231.0
2008-10-31 04:39:00,0.7617,0.76185,0.76162,0.76185,20048007.0
2008-10-31 04:40:00,0.76193,0.76205,0.76191,0.76197,20591992.0
2008-10-31 04:41:00,0.76184,0.76188,0.76162,0.76165,36090008.0
2008-10-31 04:42:00,0.76177,0.76198,0.7617,0.76198,42886896.0
2008-10-31 04:43:00,0.76205,0.76261,0.76205,0.76261,28175041.0
2008-10-31 04:44:00,0.76278,0.76359,0.76278,0.76359,6804512.0
2008-10-31 04:45:00,0.76373,0.76392,0.76373,0.76389,17942738.0
2008-10-31 04:46:00,0.76381,0.76401,0.76372,0.76401,6221845.0
2008-10-31 04:47:00,0.76403,0.76443,0.76388,0.76443,27518528.0
2008-10-31 04:48:00,0.76443,0.76504,0.76443,0.76488,45450515.0
2008-10-31 04:49:00,0.76481,0.76481,0.76389,0.76389,26698319.0
2008-10-31 04:50:00,0.76358,0.7636,0.76341,0.76357,16094776.0
2008-10-31 04:51:00,0.76374,0.76452,0.76374,0.76452,55056309.0
2008-10-31 04:52:00,0.7647,0.76492,0.7647,0.76474,27202459.0
2008-10-31 04:53:00,0.7645,0.7645,0.76392,0.76392,32932748.0
2008-10-31 04:54:00,0.76371,0.76386,0.76328,0.76386,26819864.0
2008-10-31 04:55:00,0.76415,0.76471,0.76415,0.76471,55396487.0
2008-10-31 04:56:00,0.76466,0.76466,0.7644,0.76443,16807081.0
2008-10-31 04:57:00,0.76447,0.76447,0.76415,0.76415,11756087.0
2008-10-31 04:58:00,0.76394,0.76397,0.76377,0.76397,11106575.0
2008-10-31 04:59:00,0.76396,0.7643,0.76373,0.7643,9302977.0
2008-10-31 05:00:00,0.76437,0.7645,0.76413,0.76413,26335287.0
2008-10-31 05:01:00,0.76387,0.76448,0.76387,0.76448,23972869.0
2008-10-31 05:02:00,0.76478,0.76528,0.76478,0.76522,12947672.0
2008-10-31 05:03:00,0.7651,0.76531,0.76502,0.76531,8966372.0
2008-10-31 05:04:00,0.76531,0.76531,0.76512,0.76516,4681644.0
2008-10-31 05:05:00,0.76503,0.76503,0.7647,0.7647,30714105.0
2008-10-31 05:06:00,0.76463,0.76468,0.76438,0.76468,4398002.0
2008-10-31 05:07:00,0.76475,0.76475,0.76448,0.76448,13904541.0
2008-10-31 05:08:00,0.76452,0.76457,0.76435,0.76436,12889705.0
2008-10-31 05:09:00,0.76444,0.76444,0.76368,0.76372,48430845.0
2008-10-31 05:10:00,0.76356,0.7637,0.76332,0.7637,7674931.0
2008-10-31 05:11:00,0.76381,0.76411,0.76381,0.76411,6150933.0
2008-10-31 05:12:00,0.76413,0.7643,0.7638,0.7638,15827952.0
2008-10-31 05:13:00,0.76422,0.76449,0.76342,0.76449,15469305.0
2008-10-31 05:14:00,0.76457,0.76457,0.76433,0.76445,8612609.0
2008-10-31 05:15:00,0.7644,0.7644,0.76372,0.7638,7763018.0
2008-10-31 05:16:00,0.76389,0.76436,0.76389,0.76436,8834885.0
2008-10-31 05:17:00,0.76419,0.76429,0.76378,0.76427,11758039.0
2008-10-31 05:18:00,0.7644,0.76543,0.7644,0.76543,14019412.0
2008-10-31 05:19:00,0.76551,0.76575,0.76551,0.76564,13950387.0
2008-10-31 05:20:00,0.76559,0.76559,0.76528,0.76532,31763189.0
2008-10-31 05:21:00,0.7652,0.7652,0.76499,0.76503,7185694.0
2008-10-31 05:22:00,0.76527,0.76558,0.76527,0.76546,4615294.0
2008-10-31 05:23:00,0.76547,0.76562,0.76547,0.76552,18986978.0
2008-10-31 05:24:00,0.76555,0.76564,0.76438,0.76486,19830507.0
2008-10-31 05:25:00,0.76472,0.76484,0.76459,0.76459,4541577.0
2008-10-31 05:26:00,0.76454,0.76454,0.76429,0.76431,14957608.0
2008-10-31 05:27:00,0.76404,0.7644,0.76404,0.7644,17328402.0
2008-10-31 05:28:00,0.76417,0.76453,0.76417,0.76427,14149901.0
2008-10-31 05:29:00,0.76436,0.76448,0.76415,0.76445,28625764.0
2008-10-31 05:30:00,0.7644,0.7644,0.76413,0.76413,23317947.0
2008-10-31 05:31:00,0.76401,0.76401,0.76336,0.76336,12874231.0
2008-10-31 05:32:00,0.7636,0.76364,0.76346,0.76352,17496594.0
2008-10-31 05:33:00,0.76351,0.76351,0.76307,0.76307,33066162.0
2008-10-31 05:34:00,0.76287,0.76346,0.76287,0.76346,7340663.0
2008-10-31 05:35:00,0.76347,0.76385,0.76347,0.76385,5594807.0
2008-10-31 05:36:00,0.76398,0.76507,0.76398,0.76507,16578782.0
2008-10-31 05:37:00,0.76517,0.7653,0.76505,0.76527,18534879.0
2008-10-31 05:38:00,0.76535,0.76559,0.76534,0.76559,42882414.0
2008-10-31 05:39:00,0.76561,0.76576,0.76561,0.76563,17859001.0
2008-10-31 05:40:00,0.76561,0.76563,0.76515,0.76519,82550992.0
2008-10-31 05:41:00,0.76504,0.76507,0.76477,0.76497,29919953.0
2008-10-31 05:42:00,0.76503,0.7651,0.76487,0.765,8319122.0
2008-10-31 05:43:00,0.76489,0.76514,0.7648,0.76512,11524814.0
2008-10-31 05:44:00,0.7651,0.76516,0.76498,0.76516,12550750.0
2008-10-31 05:45:00,0.76492,0.76525,0.76488,0.76525,15813743.0
2008-10-31 05:46:00,0.76553,0.76606,0.76553,0.76606,43085443.0
2008-10-31 05:47:00,0.76598,0.76706,0.76598,0.76685,15905984.0
2008-10-31 05:48:00,0.76657,0.76657,0.76588,0.76588,40124296.0
2008-10-31 05:49:00,0.76607,0.76645,0.7658,0.76645,43580662.0
2008-10-31 05:50:00,0.76663,0.76725,0.76647,0.76725,63384394.0
2008-10-31 05:51:00,0.76736,0.76781,0.76736,0.76781,13396851.0
2008-10-31 05:52:00,0.76777,0.76811,0.7675,0.76811,14794528.0
2008-10-31 05:53:00,0.7683,0.76854,0.7683,0.76846,14937045.0
2008-10-31 05:54:00,0.76828,0.76828,0.76798,0.76798,66768492.0
2008-10-31 05:55:00,0.76814,0.76814,0.76783,0.76793,30654299.0
2008-10-31 05:56:00,0.76799,0.76818,0.76787,0.76787,16014551.0
2008-10-31 05:57:00,0.76768,0.76768,0.767,0.767,7773075.0
2008-10-31 05:58:00,0.76687,0.76693,0.76682,0.7669,11931148.0
2008-10-31 05:59:00,0.76703,0.76704,0.7669,0.7669,18036988.0
2008-10-31 06:00:00,0.76672,0.7668,0.76649,0.76649,34555200.0
2008-10-31 06:01:00,0.76644,0.76659,0.76604,0.76655,45750249.0
2008-10-31 06:02:00,0.76655,0.76681,0.7665,0.7665,20962028.0
2008-10-31 06:03:00,0.76649,0.76665,0.76644,0.76644,14649660.0
2008-10-31 06:04:00,0.7665,0.76653,0.76619,0.76619,20080909.0
2008-10-31 06:05:00,0.7661,0.76625,0.76597,0.76625,13703743.0
2008-10-31 06:06:00,0.76621,0.76622,0.76576,0.76576,14953451.0
2008-10-31 06:07:00,0.7657,0.76611,0.7657,0.76611,45870418.0
2008-10-31 06:08:00,0.76616,0.76622,0.76606,0.76622,14822747.0
2008-10-31 06:09:00,0.76612,0.76622,0.76608,0.76621,16819040.0
2008-10-31 06:10:00,0.76612,0.76612,0.76569,0.76596,10099779.0
2008-10-31 06:11:00,0.76595,0.76632,0.76593,0.76632,44884260.0
2008-10-31 06:12:00,0.76646,0.76668,0.76633,0.76668,17345088.0
2008-10-31 06:13:00,0.76669,0.76673,0.76661,0.76661,42517335.0
2008-10-31 06:14:00,0.76564,0.76666,0.76564,0.76666,61533498.0
2008-10-31 06:15:00,0.76665,0.76697,0.76665,0.76697,12981005.0
2008-10-31 06:16:00,0.7669,0.76693,0.7667,0.7667,22253318.0
2008-10-31 06:17:00,0.76695,0.76723,0.76693,0.76723,20275366.0
2008-10-31 06:18:00,0.76719,0.76719,0.76621,0.76621,10608543.0
2008-10-31 06:19:00,0.76602,0.76602,0.76566,0.7659,15658106.0
2008-10-31 06:20:00,0.76588,0.76588,0.76566,0.76577,7978048.0
2008-10-31 06:21:00,0.76599,0.76646,0.76599,0.76645,17843727.0
2008-10-31 06:22:00,0.76661,0.76671,0.76639,0.76639,20010938.0
2008-10-31 06:23:00,0.76626,0.76626,0.76568,0.76577,11865795.0
2008-10-31 06:24:00,0.7658,0.76581,0.76555,0.76555,19429735.0
2008-10-31 06:25:00,0.76558,0.76575,0.76542,0.76575,25657236.0
2008-10-31 06:26:00,0.76596,0.76632,0.76596,0.76621,12838739.0
2008-10-31 06:27:00,0.76618,0.76638,0.76618,0.76626,10021011.0
2008-10-31 06:28:00,0.7663,0.76717,0.7663,0.76703,13851809.0
2008-10-31 06:29:00,0.76698,0.76722,0.76639,0.76639,11602737.0
2008-10-31 06:30:00,0.76658,0.76668,0.76575,0.76631,13545490.0
2008-10-31 06:31:00,0.76621,0.76621,0.76581,0.766,5172817.0
2008-10-31 06:32:00,0.76617,0.76659,0.76617,0.76659,9390347.0
2008-10-31 06:33:00,0.76655,0.76703,0.76655,0.76703,22265138.0
2008-10-31 06:34:00,0.76624,0.76737,0.76624,0.76729,25801349.0
2008-10-31 06:35:00,0.76726,0.76745,0.76725,0.76725,53882332.0
2008-10-31 06:36:00,0.76703,0.76703,0.76626,0.76692,12704879.0
2008-10-31 06:37:00,0.76687,0.76717,0.76687,0.76717,21871618.0
2008-10-31 06:38:00,0.76725,0.76758,0.76718,0.76758,14852910.0
2008-10-31 06:39:00,0.76758,0.76767,0.76744,0.76767,46662368.0
2008-10-31 06:40:00,0.76763,0.76766,0.76747,0.76755,4928265.0
2008-10-31 06:41:00,0.76755,0.76755,0.76727,0.76731,25725261.0
2008-10-31 06:42:00,0.76727,0.76727,0.76699,0.76708,12483103.0
2008-10-31 06:43:00,0.7668,0.76689,0.76654,0.76689,13455650.0
2008-10-31 06:44:00,0.76693,0.76701,0.76677,0.76677,10729070.0
2008-10-31 06:45:00,0.76662,0.76666,0.76659,0.76664,12793902.0
2008-10-31 06:46:00,0.76659,0.76659,0.76551,0.76655,18580240.0
2008-10-31 06:47:00,0.76665,0.76671,0.76644,0.76663,9225145.0
2008-10-31 06:48:00,0.76652,0.76658,0.76626,0.76626,17264223.0
2008-10-31 06:49:00,0.76635,0.76635,0.76584,0.76625,44494476.0
2008-10-31 06:50:00,0.76631,0.76643,0.76612,0.76643,32617518.0
2008-10-31 06:51:00,0.76643,0.76692,0.76643,0.76692,17317454.0
2008-10-31 06:52:00,0.76702,0.76722,0.76702,0.76722,16764459.0
2008-10-31 06:53:00,0.76724,0.76731,0.76714,0.76731,8822653.0
2008-10-31 06:54:00,0.76734,0.76744,0.76734,0.76741,15351842.0
2008-10-31 06:55:00,0.76743,0.76755,0.76737,0.76742,17609445.0
2008-10-31 06:56:00,0.76716,0.7672,0.76667,0.76667,18682116.0
2008-10-31 06:57:00,0.76659,0.76662,0.7656,0.76661,8239020.0
2008-10-31 06:58:00,0.76655,0.76673,0.76575,0.76616,31059764.0
2008-10-31 06:59:00,0.76584,0.76594,0.76567,0.76587,25252110.0
2008-10-31 07:00:00,0.76576,0.76576,0.76511,0.76511,15217432.0
2008-10-31 07:01:00,0.76471,0.76479,0.76422,0.76422,31675784.0
2008-10-31 07:02:00,0.76408,0.76408,0.76343,0.76343,12421034.0
2008-10-31 07:03:00,0.76351,0.76413,0.76351,0.76408,8789046.0
2008-10-31 07:04:00,0.76422,0.7646,0.7642,0.7646,8829243.0
2008-10-31 07:05:00,0.76483,0.76607,0.76445,0.7654,12933277.0
2008-10-31 07:06:00,0.76535,0.76644,0.76527,0.76644,7340467.0
2008-10-31 07:07:00,0.76659,0.76711,0.76659,0.76706,6911715.0
2008-10-31 07:08:00,0.76692,0.76692,0.76615,0.76617,10473928.0
2008-10-31 07:09:00,0.766,0.76609,0.76572,0.76609,22444672.0
2008-10-31 07:10:00,0.76617,0.76623,0.76596,0.76596,15440280.0
2008-10-31 07:11:00,0.76567,0.76567,0.76497,0.76502,26807632.0
2008-10-31 07:12:00,0.76501,0.76508,0.76493,0.76508,23691545.0
2008-10-31 07:13:00,0.76513,0.76613,0.76513,0.76613,22492801.0
2008-10-31 07:14:00,0.76611,0.76615,0.7657,0.7657,11163305.0
2008-10-31 07:15:00,0.7656,0.7656,0.76464,0.7655,14055276.0
2008-10-31 07:16:00,0.7658,0.76621,0.7658,0.76621,6679391.0
2008-10-31 07:17:00,0.76641,0.76731,0.76641,0.76731,8352977.0
2008-10-31 07:18:00,0.7675,0.76791,0.7675,0.76791,16070401.0
2008-10-31 07:19:00,0.76781,0.76824,0.76781,0.76824,41668835.0
2008-10-31 07:20:00,0.76824,0.76838,0.76807,0.76821,13529992.0
2008-10-31 07:21:00,0.76825,0.76873,0.76809,0.76873,14179166.0
2008-10-31 07:22:00,0.76908,0.76935,0.76908,0.76919,10124261.0
2008-10-31 07:23:00,0.76893,0.76893,0.76848,0.76865,18846430.0
2008-10-31 07:24:00,0.76863,0.7687,0.7685,0.7685,10411932.0
2008-10-31 07:25:00,0.76851,0.76875,0.76845,0.76875,25106355.0
2008-10-31 07:26:00,0.76858,0.76899,0.76858,0.76897,13784802.0
2008-10-31 07:27:00,0.76894,0.76908,0.76894,0.76908,13990809.0
2008-10-31 07:28:00,0.76903,0.76927,0.76903,0.76927,8570381.0
2008-10-31 07:29:00,0.76931,0.76941,0.76919,0.76937,16688236.0
2008-10-31 07:30:00,0.7694,0.76961,0.76935,0.76961,9890245.0
2008-10-31 07:31:00,0.76971,0.76971,0.76946,0.76946,9614107.0
2008-10-31 07:32:00,0.76925,0.76943,0.76925,0.7694,20890324.0
2008-10-31 07:33:00,0.76936,0.76938,0.76923,0.76923,4837709.0
2008-10-31 07:34:00,0.76911,0.76915,0.76892,0.76899,8237068.0
2008-10-31 07:35:00,0.76913,0.76958,0.7691,0.76958,15269869.0
2008-10-31 07:36:00,0.76953,0.76953,0.76897,0.76897,23018637.0
2008-10-31 07:37:00,0.76892,0.76892,0.76843,0.76843,10315601.0
2008-10-31 07:38:00,0.76848,0.7685,0.76798,0.76798,12802527.0
2008-10-31 07:39:00,0.76794,0.768,0.7673,0.7673,30268778.0
2008-10-31 07:40:00,0.76734,0.76734,0.76694,0.76694,7479090.0
2008-10-31 07:41:00,0.76693,0.76724,0.76693,0.76724,12097762.0
2008-10-31 07:42:00,0.76721,0.7673,0.767,0.7673,66922282.0
2008-10-31 07:43:00,0.76733,0.76755,0.76733,0.76755,6777437.0
2008-10-31 07:44:00,0.76746,0.76763,0.76739,0.76739,30910516.0
2008-10-31 07:45:00,0.76738,0.76744,0.76649,0.7674,8796592.0
2008-10-31 07:46:00,0.7673,0.7673,0.76665,0.76668,18048620.0
2008-10-31 07:47:00,0.7668,0.76716,0.7668,0.76716,6040294.0
2008-10-31 07:48:00,0.76719,0.76766,0.76719,0.76765,24554954.0
2008-10-31 07:49:00,0.76757,0.76763,0.76746,0.76763,16960027.0
2008-10-31 07:50:00,0.76756,0.76756,0.76705,0.76705,14252960.0
2008-10-31 07:51:00,0.76696,0.76712,0.76696,0.76712,7384461.0
2008-10-31 07:52:00,0.76708,0.76708,0.76665,0.76665,18535616.0
2008-10-31 07:53:00,0.76658,0.76658,0.7661,0.7661,32544553.0
2008-10-31 07:54:00,0.76605,0.76605,0.76582,0.76582,12949056.0
2008-10-31 07:55:00,0.76593,0.76614,0.76593,0.76614,7767315.0
2008-10-31 07:56:00,0.76617,0.76633,0.76617,0.76632,8413942.0
2008-10-31 07:57:00,0.76631,0.76631,0.76583,0.76596,36909906.0
2008-10-31 07:58:00,0.76594,0.76594,0.7655,0.7655,10909779.0
2008-10-31 07:59:00,0.76549,0.76553,0.7653,0.76532,15097593.0
2008-10-31 08:00:00,0.7652,0.7652,0.76478,0.76495,48452694.0
2008-10-31 08:01:00,0.76502,0.76502,0.76467,0.76498,11870830.0
2008-10-31 08:02:00,0.7649,0.76499,0.76477,0.76477,16711116.0
2008-10-31 08:03:00,0.76474,0.76474,0.76336,0.76336,30740617.0
2008-10-31 08:04:00,0.76431,0.76431,0.7637,0.76413,21241999.0
2008-10-31 08:05:00,0.76415,0.76432,0.76409,0.76426,12032640.0
2008-10-31 08:06:00,0.76435,0.76435,0.76425,0.76435,16244620.0
2008-10-31 08:07:00,0.76391,0.76446,0.76391,0.7643,28027541.0
2008-10-31 08:08:00,0.76412,0.76412,0.76378,0.76381,17822527.0
2008-10-31 08:09:00,0.76387,0.76395,0.7636,0.7636,20342563.0
2008-10-31 08:10:00,0.7633,0.76334,0.76315,0.76334,12917208.0
2008-10-31 08:11:00,0.76334,0.76345,0.7633,0.76339,5655992.0
2008-10-31 08:12:00,0.76342,0.76379,0.76342,0.76379,10945764.0
2008-10-31 08:13:00,0.7637,0.76374,0.76344,0.7637,22825417.0
2008-10-31 08:14:00,0.76362,0.76381,0.76284,0.76381,24200542.0
2008-10-31 08:15:00,0.76382,0.76383,0.76368,0.76368,25648590.0
2008-10-31 08:16:00,0.76358,0.76358,0.76315,0.76315,8001794.0
2008-10-31 08:17:00,0.76292,0.76292,0.76195,0.76195,6374020.0
2008-10-31 08:18:00,0.76178,0.76178,0.76146,0.76164,20011583.0
2008-10-31 08:19:00,0.76177,0.76216,0.76177,0.76201,15504451.0
2008-10-31 08:20:00,0.7621,0.76216,0.76202,0.76202,47324119.0
2008-10-31 08:21:00,0.76199,0.76199,0.76161,0.76162,22080984.0
2008-10-31 08:22:00,0.76148,0.76148,0.76075,0.76075,16072114.0
2008-10-31 08:23:00,0.75999,0.76042,0.75999,0.76042,9339186.0
2008-10-31 08:24:00,0.76041,0.76041,0.75994,0.76,17474390.0
2008-10-31 08:25:00,0.75993,0.76043,0.75968,0.76043,34320182.0
2008-10-31 08:26:00,0.76058,0.76099,0.76046,0.76046,20461799.0
2008-10-31 08:27:00,0.76032,0.76032,0.75982,0.75988,43401597.0
2008-10-31 08:28:00,0.75956,0.75962,0.75943,0.75943,25817481.0
2008-10-31 08:29:00,0.75941,0.7596,0.75936,0.7596,19510066.0
2008-10-31 08:30:00,0.75971,0.75977,0.75941,0.75954,33024429.0
2008-10-31 08:31:00,0.75955,0.7597,0.7594,0.7597,34444933.0
2008-10-31 08:32:00,0.75976,0.7601,0.75974,0.7601,17833225.0
2008-10-31 08:33:00,0.76011,0.76011,0.75988,0.75997,22713228.0
2008-10-31 08:34:00,0.75994,0.76001,0.75987,0.75998,13347340.0
2008-10-31 08:35:00,0.76006,0.76011,0.75978,0.75978,20578003.0
2008-10-31 08:36:00,0.75971,0.75971,0.75849,0.75849,22523402.0
2008-10-31 08:37:00,0.75843,0.75843,0.75739,0.75739,35727669.0
2008-10-31 08:38:00,0.75728,0.75728,0.75548,0.75616,13011475.0
2008-10-31 08:39:00,0.75622,0.75622,0.75502,0.75502,30432532.0
2008-10-31 08:40:00,0.75501,0.75501,0.75487,0.75487,9892236.0
2008-10-31 08:41:00,0.75484,0.75578,0.75484,0.75578,22708495.0
2008-10-31 08:42:00,0.7558,0.7558,0.75537,0.75545,19588395.0
2008-10-31 08:43:00,0.75444,0.75548,0.75444,0.75546,20700751.0
2008-10-31 08:44:00,0.75546,0.75547,0.75532,0.75532,19463941.0
2008-10-31 08:45:00,0.75546,0.75578,0.75546,0.75562,20198695.0
2008-10-31 08:46:00,0.75567,0.75567,0.75429,0.75475,34699507.0
2008-10-31 08:47:00,0.75481,0.75559,0.75476,0.75559,14627178.0
2008-10-31 08:48:00,0.7559,0.75631,0.75499,0.7563,29144315.0
2008-10-31 08:49:00,0.75644,0.75734,0.75644,0.75734,18814325.0
2008-10-31 08:50:00,0.75742,0.75742,0.75626,0.75626,26501197.0
2008-10-31 08:51:00,0.75622,0.75622,0.75561,0.75561,5740054.0
2008-10-31 08:52:00,0.75546,0.75556,0.75544,0.7555,27438461.0
2008-10-31 08:53:00,0.75555,0.75586,0.75549,0.7558,14292231.0
2008-10-31 08:54:00,0.7557,0.75575,0.75528,0.75575,17894171.0
2008-10-31 08:55:00,0.75574,0.75642,0.75574,0.75642,9477065.0
2008-10-31 08:56:00,0.75656,0.75727,0.75656,0.75727,24512584.0
2008-10-31 08:57:00,0.75737,0.75828,0.75737,0.75828,8433326.0
2008-10-31 08:58:00,0.75817,0.75832,0.75799,0.75825,17592203.0
2008-10-31 08:59:00,0.75846,0.75959,0.75846,0.75959,25774740.0
2008-10-31 09:00:00,0.75932,0.75943,0.75906,0.75917,29004302.0
2008-10-31 09:01:00,0.75922,0.75977,0.75909,0.7595,37450207.0
2008-10-31 09:02:00,0.75943,0.75943,0.7589,0.7589,11514105.0
2008-10-31 09:03:00,0.75888,0.75888,0.75759,0.75759,9599630.0
2008-10-31 09:04:00,0.75787,0.75787,0.75759,0.75771,19579052.0
2008-10-31 09:05:00,0.75749,0.75777,0.75747,0.75777,12696386.0
2008-10-31 09:06:00,0.75786,0.75799,0.75786,0.75786,7782139.0
2008-10-31 09:07:00,0.75783,0.75783,0.7575,0.75764,21879729.0
2008-10-31 09:08:00,0.75776,0.75794,0.75763,0.75794,21686684.0
2008-10-31 09:09:00,0.758,0.75811,0.75789,0.75789,14589471.0
2008-10-31 09:10:00,0.75756,0.75786,0.75756,0.75779,19179962.0
2008-10-31 09:11:00,0.75768,0.75801,0.75768,0.75797,15639319.0
2008-10-31 09:12:00,0.75818,0.75842,0.75818,0.75819,15526552.0
2008-10-31 09:13:00,0.75827,0.75851,0.75817,0.75851,11986699.0
2008-10-31 09:14:00,0.75852,0.75852,0.75776,0.75776,29126948.0
2008-10-31 09:15:00,0.75776,0.75776,0.75739,0.75739,12083573.0
2008-10-31 09:16:00,0.75738,0.75746,0.75634,0.75746,13533518.0
2008-10-31 09:17:00,0.75729,0.75775,0.75698,0.75775,18638466.0
2008-10-31 09:18:00,0.75763,0.75779,0.75753,0.75779,44084379.0
2008-10-31 09:19:00,0.75766,0.75766,0.75725,0.75725,9830629.0
2008-10-31 09:20:00,0.75714,0.75714,0.75663,0.75691,25577074.0
2008-10-31 09:21:00,0.75702,0.75706,0.75689,0.75689,11065195.0
2008-10-31 09:22:00,0.75675,0.75675,0.75619,0.75622,16384903.0
2008-10-31 09:23:00,0.75622,0.75622,0.75587,0.75587,14241825.0
2008-10-31 09:24:00,0.75571,0.75571,0.75467,0.75467,11020767.0
2008-10-31 09:25:00,0.75357,0.75553,0.75357,0.75553,23581815.0
2008-10-31 09:26:00,0.75586,0.75646,0.75552,0.75625,11447300.0
2008-10-31 09:27:00,0.75614,0.75614,0.75548,0.75548,19592472.0
2008-10-31 09:28:00,0.7556,0.75565,0.75522,0.75522,32203563.0
2008-10-31 09:29:00,0.75523,0.75523,0.75414,0.75426,22748948.0
2008-10-31 09:30:00,0.7553,0.75567,0.7553,0.75567,4497264.0
2008-10-31 09:31:00,0.75559,0.75566,0.75477,0.75477,26871725.0
2008-10-31 09:32:00,0.75444,0.75444,0.75349,0.75349,20407554.0
2008-10-31 09:33:00,0.75307,0.75307,0.75241,0.75276,24593609.0
2008-10-31 09:34:00,0.75303,0.75346,0.75303,0.75315,31468973.0
2008-10-31 09:35:00,0.75323,0.75337,0.75316,0.75337,8249092.0
2008-10-31 09:36:00,0.75314,0.75327,0.7531,0.75315,11087459.0
2008-10-31 09:37:00,0.75358,0.75426,0.75358,0.75426,11168685.0
2008-10-31 09:38:00,0.75448,0.75599,0.75448,0.75599,10265207.0
2008-10-31 09:39:00,0.75603,0.75618,0.75598,0.75616,30576202.0
2008-10-31 09:40:00,0.75619,0.75692,0.75619,0.75692,14294279.0
2008-10-31 09:41:00,0.75609,0.75752,0.75609,0.75731,28585909.0
2008-10-31 09:42:00,0.75723,0.75723,0.75588,0.75588,11503255.0
2008-10-31 09:43:00,0.75604,0.75718,0.75591,0.75713,57412736.0
2008-10-31 09:44:00,0.75712,0.75712,0.75643,0.75643,11574489.0
2008-10-31 09:45:00,0.75639,0.75662,0.75639,0.75647,12063922.0
2008-10-31 09:46:00,0.75642,0.7565,0.75545,0.7565,6780524.0
2008-10-31 09:47:00,0.75661,0.75679,0.75638,0.75646,17975077.0
2008-10-31 09:48:00,0.75665,0.75715,0.75665,0.75673,7951848.0
2008-10-31 09:49:00,0.75682,0.75793,0.75682,0.75793,23436957.0
2008-10-31 09:50:00,0.7583,0.75908,0.75798,0.75905,34447548.0
2008-10-31 09:51:00,0.75907,0.75913,0.75873,0.75873,21376734.0
2008-10-31 09:52:00,0.7585,0.7585,0.7581,0.75812,19446268.0
2008-10-31 09:53:00,0.75802,0.75802,0.75776,0.75791,15838140.0
2008-10-31 09:54:00,0.75804,0.75819,0.75793,0.75818,22226475.0
2008-10-31 09:55:00,0.75807,0.7581,0.75799,0.75806,9766060.0
2008-10-31 09:56:00,0.75804,0.75806,0.75689,0.75806,23419531.0
2008-10-31 09:57:00,0.75814,0.75843,0.75814,0.75834,51599297.0
2008-10-31 09:58:00,0.7584,0.7584,0.75823,0.75839,16684384.0
2008-10-31 09:59:00,0.75848,0.75885,0.75847,0.75885,8317905.0
2008-10-31 10:00:00,0.75912,0.76044,0.75912,0.76044,6879887.0
2008-10-31 10:01:00,0.76059,0.76086,0.76059,0.76086,5573136.0
2008-10-31 10:02:00,0.7607,0.76104,0.75996,0.76091,60920111.0
2008-10-31 10:03:00,0.76079,0.76079,0.76006,0.76006,18926701.0
2008-10-31 10:04:00,0.75994,0.75994,0.7595,0.7595,41710124.0
2008-10-31 10:05:00,0.75935,0.75935,0.75901,0.75901,13790167.0
2008-10-31 10:06:00,0.75889,0.75889,0.75846,0.75856,9842748.0
2008-10-31 10:07:00,0.75843,0.75859,0.75843,0.75851,19834098.0
2008-10-31 10:08:00,0.75838,0.75872,0.75838,0.75872,6023762.0
2008-10-31 10:09:00,0.75861,0.75876,0.75853,0.75853,33041895.0
2008-10-31 10:10:00,0.75851,0.75852,0.75842,0.7585,6276316.0
2008-10-31 10:11:00,0.75876,0.75922,0.75876,0.75922,8392749.0
2008-10-31 10:12:00,0.75922,0.75945,0.75915,0.75937,15669853.0
2008-10-31 10:13:00,0.75926,0.75927,0.75921,0.75926,4572480.0
2008-10-31 10:14:00,0.75927,0.7593,0.75925,0.75927,24742815.0
2008-10-31 10:15:00,0.7593,0.75941,0.7593,0.75931,21926109.0
2008-10-31 10:16:00,0.75924,0.75925,0.75877,0.75907,43118578.0
2008-10-31 10:17:00,0.75901,0.75901,0.75864,0.75875,20538991.0
2008-10-31 10:18:00,0.75844,0.75863,0.75832,0.75832,6161328.0
2008-10-31 10:19:00,0.75822,0.75822,0.75771,0.75789,30947162.0
2008-10-31 10:20:00,0.75801,0.7581,0.75779,0.75785,11760214.0
2008-10-31 10:21:00,0.75801,0.75808,0.75791,0.75796,8226048.0
2008-10-31 10:22:00,0.75804,0.75804,0.75793,0.75802,18946653.0
2008-10-31 10:23:00,0.75786,0.75789,0.75765,0.75772,16412179.0
2008-10-31 10:24:00,0.75753,0.75753,0.75568,0.75568,27267519.0
2008-10-31 10:25:00,0.75594,0.75601,0.75587,0.75601,10679722.0
2008-10-31 10:26:00,0.75597,0.75648,0.75561,0.75648,14337535.0
2008-10-31 10:27:00,0.75656,0.75656,0.75634,0.75634,16502763.0
2008-10-31 10:28:00,0.75603,0.75603,0.75554,0.75554,6932236.0
2008-10-31 10:29:00,0.75529,0.75529,0.75479,0.75495,27350475.0
2008-10-31 10:30:00,0.7549,0.75526,0.7549,0.75526,29015526.0
2008-10-31 10:31:00,0.75536,0.75564,0.75536,0.75544,11395799.0
2008-10-31 10:32:00,0.75577,0.75633,0.75577,0.75633,13857230.0
2008-10-31 10:33:00,0.75649,0.75661,0.75605,0.75661,46382077.0
2008-10-31 10:34:00,0.75679,0.7571,0.75678,0.75708,15512456.0
2008-10-31 10:35:00,0.757,0.75709,0.75689,0.757,28718086.0
2008-10-31 10:36:00,0.757,0.75701,0.75661,0.75661,15858074.0
2008-10-31 10:37:00,0.75657,0.75657,0.75616,0.75621,24519530.0
2008-10-31 10:38:00,0.75632,0.75651,0.75553,0.75553,18442426.0
2008-10-31 10:39:00,0.75664,0.75692,0.75664,0.75689,15987058.0
2008-10-31 10:40:00,0.75704,0.75709,0.75677,0.75677,20907795.0
2008-10-31 10:41:00,0.75674,0.75681,0.75651,0.75681,15493141.0
2008-10-31 10:42:00,0.75673,0.75686,0.75668,0.75674,8129651.0
2008-10-31 10:43:00,0.75685,0.75711,0.75676,0.75711,27005080.0
2008-10-31 10:44:00,0.75707,0.75707,0.75687,0.75694,35998715.0
2008-10-31 10:45:00,0.75696,0.757,0.7559,0.75663,15357185.0
2008-10-31 10:46:00,0.75643,0.75643,0.75587,0.75619,18499495.0
2008-10-31 10:47:00,0.75626,0.75695,0.75626,0.75695,43650271.0
2008-10-31 10:48:00,0.75712,0.7573,0.75697,0.75697,25159266.0
2008-10-31 10:49:00,0.75677,0.75677,0.75618,0.75618,7567251.0
2008-10-31 10:50:00,0.75608,0.75608,0.75587,0.756,7699723.0
2008-10-31 10:51:00,0.75607,0.75621,0.75601,0.75604,7687033.0
2008-10-31 10:52:00,0.75595,0.75605,0.75588,0.7559,33902932.0
2008-10-31 10:53:00,0.75589,0.75605,0.75512,0.75605,14244333.0
2008-10-31 10:54:00,0.75609,0.75624,0.75609,0.75624,9041768.0
2008-10-31 10:55:00,0.75628,0.7563,0.75614,0.75614,11156158.0
2008-10-31 10:56:00,0.7561,0.75617,0.75602,0.75602,30973385.0
2008-10-31 10:57:00,0.75628,0.75628,0.75607,0.75609,98802823.0
2008-10-31 10:58:00,0.75599,0.75607,0.75581,0.75581,15647257.0
2008-10-31 10:59:00,0.75602,0.75635,0.75597,0.75597,26102871.0
2008-10-31 11:00:00,0.75604,0.75604,0.75573,0.75588,13825556.0
2008-10-31 11:01:00,0.75494,0.75605,0.75494,0.75605,38111160.0
2008-10-31 11:02:00,0.75623,0.75646,0.75623,0.75639,6139914.0
2008-10-31 11:03:00,0.75643,0.75658,0.75643,0.75658,11733058.0
2008-10-31 11:04:00,0.75666,0.7569,0.75666,0.75688,12144366.0
2008-10-31 11:05:00,0.75677,0.75677,0.75638,0.75669,14936328.0
2008-10-31 11:06:00,0.7567,0.75688,0.75576,0.75688,9693409.0
2008-10-31 11:07:00,0.75697,0.75712,0.75684,0.75701,22175218.0
2008-10-31 11:08:00,0.75703,0.75716,0.75687,0.75716,16423059.0
2008-10-31 11:09:00,0.75735,0.75802,0.75735,0.75802,32519021.0
2008-10-31 11:10:00,0.75811,0.75811,0.75777,0.75777,18870154.0
2008-10-31 11:11:00,0.7576,0.7576,0.75693,0.75693,15001646.0
2008-10-31 11:12:00,0.75678,0.75678,0.75647,0.75657,10999299.0
2008-10-31 11:13:00,0.75661,0.75665,0.75564,0.75628,15421353.0
2008-10-31 11:14:00,0.75627,0.75693,0.75614,0.75693,13410851.0
2008-10-31 11:15:00,0.7572,0.7578,0.7572,0.75735,13758858.0
2008-10-31 11:16:00,0.75716,0.75726,0.75711,0.75718,19940183.0
2008-10-31 11:17:00,0.75702,0.75702,0.75664,0.75675,21485984.0
2008-10-31 11:18:00,0.75715,0.75734,0.75701,0.75717,16503074.0
2008-10-31 11:19:00,0.75717,0.75727,0.75696,0.75696,14799046.0
2008-10-31 11:20:00,0.75686,0.75686,0.75508,0.75535,31414681.0
2008-10-31 11:21:00,0.75559,0.75594,0.75559,0.75594,3630089.0
2008-10-31 11:22:00,0.75596,0.75635,0.75596,0.75635,15598929.0
2008-10-31 11:23:00,0.75665,0.75716,0.75665,0.75716,19663479.0
2008-10-31 11:24:00,0.75728,0.75747,0.75722,0.75722,14002861.0
2008-10-31 11:25:00,0.75704,0.75704,0.75651,0.75651,24881502.0
2008-10-31 11:26:00,0.75691,0.75762,0.75691,0.75762,12798273.0
2008-10-31 11:27:00,0.75763,0.75799,0.75763,0.75799,9304624.0
2008-10-31 11:28:00,0.75801,0.75809,0.75798,0.75802,8092831.0
2008-10-31 11:29:00,0.75804,0.75804,0.75784,0.7579,5535255.0
2008-10-31 11:30:00,0.7579,0.75807,0.75786,0.75807,9634462.0
2008-10-31 11:31:00,0.75801,0.75812,0.75788,0.75812,26104239.0
2008-10-31 11:32:00,0.75811,0.75819,0.75793,0.75812,25513218.0
2008-10-31 11:33:00,0.75808,0.75879,0.75742,0.75879,25824050.0
2008-10-31 11:34:00,0.75888,0.75891,0.7586,0.7587,29824281.0
2008-10-31 11:35:00,0.75882,0.75902,0.75877,0.75902,23393953.0
2008-10-31 11:36:00,0.75882,0.75913,0.75882,0.75891,19430068.0
2008-10-31 11:37:00,0.75899,0.75966,0.75899,0.75946,13715253.0
2008-10-31 11:38:00,0.75943,0.75943,0.7593,0.7594,40383360.0
2008-10-31 11:39:00,0.75938,0.75938,0.75904,0.75908,19440081.0
2008-10-31 11:40:00,0.7593,0.75959,0.7593,0.75956,15967267.0
2008-10-31 11:41:00,0.7596,0.75984,0.7596,0.75982,30772759.0
2008-10-31 11:42:00,0.75968,0.75979,0.75949,0.75949,11727877.0
2008-10-31 11:43:00,0.75936,0.75957,0.75933,0.75957,10369637.0
2008-10-31 11:44:00,0.75955,0.75955,0.75935,0.75936,9799800.0
2008-10-31 11:45:00,0.75934,0.75951,0.75913,0.75951,13110350.0
2008-10-31 11:46:00,0.7596,0.75971,0.75941,0.75969,18993219.0
2008-10-31 11:47:00,0.75967,0.76,0.75966,0.76,12511406.0
2008-10-31 11:48:00,0.76007,0.76026,0.76007,0.76026,13983907.0
2008-10-31 11:49:00,0.76017,0.76017,0.75973,0.75973,4330816.0
2008-10-31 11:50:00,0.76001,0.76012,0.76001,0.76012,12456216.0
2008-10-31 11:51:00,0.76003,0.76039,0.76003,0.76039,48875057.0
2008-10-31 11:52:00,0.76047,0.76063,0.76047,0.76049,15830504.0
2008-10-31 11:53:00,0.76055,0.76059,0.76054,0.76059,9389702.0
2008-10-31 11:54:00,0.76046,0.76046,0.76015,0.76021,17769858.0
2008-10-31 11:55:00,0.76024,0.76024,0.75969,0.75969,24493739.0
2008-10-31 11:56:00,0.75982,0.75982,0.75834,0.75929,9935822.0
2008-10-31 11:57:00,0.75924,0.75924,0.75909,0.75912,23759269.0
2008-10-31 11:58:00,0.7593,0.75941,0.75908,0.75937,23240085.0
2008-10-31 11:59:00,0.75931,0.75933,0.7591,0.75933,27220676.0
2008-10-31 12:00:00,0.75953,0.75979,0.75953,0.75978,31142012.0
2008-10-31 12:01:00,0.75983,0.75996,0.75966,0.75996,10511552.0
2008-10-31 12:02:00,0.76001,0.76003,0.75948,0.75948,7474692.0
2008-10-31 12:03:00,0.75943,0.7595,0.75938,0.7595,14720505.0
2008-10-31 12:04:00,0.75949,0.75969,0.7594,0.75969,7075556.0
2008-10-31 12:05:00,0.75973,0.76001,0.75973,0.7598,13736185.0
2008-10-31 12:06:00,0.75971,0.75974,0.75952,0.75974,17007596.0
2008-10-31 12:07:00,0.75981,0.76048,0.75968,0.76048,54315194.0
2008-10-31 12:08:00,0.76051,0.76071,0.76044,0.76044,10465008.0
2008-10-31 12:09:00,0.76027,0.76027,0.75988,0.75998,21458676.0
2008-10-31 12:10:00,0.75977,0.75977,0.7595,0.7596,4734221.0
2008-10-31 12:11:00,0.75933,0.75934,0.7584,0.75885,11460466.0
2008-10-31 12:12:00,0.75901,0.76077,0.75901,0.76077,17480172.0
2008-10-31 12:13:00,0.76093,0.76111,0.76092,0.76106,27300856.0
2008-10-31 12:14:00,0.76115,0.76127,0.76111,0.76111,22671661.0
2008-10-31 12:15:00,0.76108,0.7611,0.76099,0.76105,7021030.0
2008-10-31 12:16:00,0.761,0.76116,0.76091,0.76116,15279508.0
2008-10-31 12:17:00,0.76113,0.76117,0.76079,0.76079,1537031.0
2008-10-31 12:18:00,0.76062,0.76064,0.7605,0.7605,11052928.0
2008-10-31 12:19:00,0.76044,0.76073,0.7602,0.76073,10146347.0
2008-10-31 12:20:00,0.7609,0.7611,0.76082,0.76082,10939824.0
2008-10-31 12:21:00,0.76073,0.7609,0.76071,0.76077,13775891.0
2008-10-31 12:22:00,0.76066,0.76073,0.76044,0.7606,21481117.0
2008-10-31 12:23:00,0.76067,0.76081,0.75977,0.7608,20467686.0
2008-10-31 12:24:00,0.76072,0.76081,0.76054,0.76071,22605622.0
2008-10-31 12:25:00,0.76072,0.76079,0.76062,0.76079,15805072.0
2008-10-31 12:26:00,0.76074,0.76076,0.76063,0.76076,41759470.0
2008-10-31 12:27:00,0.76074,0.76107,0.76074,0.76107,24582780.0
2008-10-31 12:28:00,0.761,0.761,0.76028,0.76029,16804145.0
2008-10-31 12:29:00,0.76023,0.76023,0.76008,0.76023,65130408.0
2008-10-31 12:30:00,0.76021,0.76052,0.76021,0.76052,53519765.0
2008-10-31 12:31:00,0.76065,0.76086,0.76065,0.76086,52999384.0
2008-10-31 12:32:00,0.76091,0.76096,0.76088,0.76088,26805529.0
2008-10-31 12:33:00,0.76088,0.76101,0.76075,0.76101,11631337.0
2008-10-31 12:34:00,0.76104,0.76104,0.76081,0.76088,29472610.0
2008-10-31 12:35:00,0.76082,0.761,0.75988,0.76097,21636497.0
2008-10-31 12:36:00,0.7609,0.76093,0.76079,0.76081,5987571.0
2008-10-31 12:37:00,0.76065,0.76084,0.76065,0.76065,17237210.0
2008-10-31 12:38:00,0.76056,0.76068,0.76039,0.76068,22138064.0
2008-10-31 12:39:00,0.76079,0.76087,0.76056,0.7607,10645316.0
2008-10-31 12:40:00,0.76067,0.76109,0.76067,0.76109,25356576.0
2008-10-31 12:41:00,0.76129,0.76159,0.76129,0.76155,14406599.0
2008-10-31 12:42:00,0.76159,0.76183,0.76159,0.76174,19346621.0
2008-10-31 12:43:00,0.76204,0.76272,0.76204,0.76272,6915985.0
2008-10-31 12:44:00,0.76285,0.76308,0.76271,0.76304,6518141.0
2008-10-31 12:45:00,0.76309,0.76309,0.7629,0.7629,40363030.0
2008-10-31 12:46:00,0.76282,0.76282,0.76262,0.76274,30006407.0
2008-10-31 12:47:00,0.76274,0.76288,0.76174,0.76288,21512702.0
2008-10-31 12:48:00,0.76303,0.7632,0.76303,0.76303,39652770.0
2008-10-31 12:49:00,0.76291,0.76291,0.76238,0.76272,28201388.0
2008-10-31 12:50:00,0.7628,0.76316,0.7628,0.76316,30588675.0
2008-10-31 12:51:00,0.76316,0.76339,0.76316,0.76331,27695006.0
2008-10-31 12:52:00,0.76333,0.76338,0.76316,0.76338,11622536.0
2008-10-31 12:53:00,0.76345,0.76345,0.76331,0.76345,33881445.0
2008-10-31 12:54:00,0.76352,0.76364,0.76351,0.76356,12782681.0
2008-10-31 12:55:00,0.76353,0.76353,0.7633,0.76337,17704750.0
2008-10-31 12:56:00,0.76318,0.76322,0.76299,0.76299,21734182.0
2008-10-31 12:57:00,0.76293,0.76315,0.76247,0.76247,19233858.0
2008-10-31 12:58:00,0.76264,0.76292,0.76258,0.76292,4585312.0
2008-10-31 12:59:00,0.76311,0.76331,0.76284,0.76284,23159060.0
2008-10-31 13:00:00,0.76287,0.76331,0.76287,0.76331,22691600.0
2008-10-31 13:01:00,0.76351,0.76386,0.76351,0.76386,18766959.0
2008-10-31 13:02:00,0.76403,0.76437,0.76397,0.76437,21346724.0
2008-10-31 13:03:00,0.76463,0.765,0.76423,0.765,38039935.0
2008-10-31 13:04:00,0.76509,0.76591,0.76509,0.76591,9232040.0
2008-10-31 13:05:00,0.76605,0.76684,0.76605,0.76684,25865791.0
2008-10-31 13:06:00,0.76718,0.76768,0.76718,0.76742,13678846.0
2008-10-31 13:07:00,0.76758,0.76758,0.76641,0.76641,20748468.0
2008-10-31 13:08:00,0.76623,0.76623,0.76543,0.76543,16817190.0
2008-10-31 13:09:00,0.76536,0.76536,0.76437,0.76448,7155590.0
2008-10-31 13:10:00,0.7647,0.76505,0.7647,0.76477,22057433.0
2008-10-31 13:11:00,0.76484,0.76484,0.76466,0.7648,38571406.0
2008-10-31 13:12:00,0.76482,0.76488,0.76458,0.76458,7330372.0
2008-10-31 13:13:00,0.76451,0.76451,0.76397,0.76416,16104709.0
2008-10-31 13:14:00,0.76428,0.76445,0.76413,0.76413,23004134.0
2008-10-31 13:15:00,0.76398,0.76398,0.76222,0.76222,30283134.0
2008-10-31 13:16:00,0.76219,0.76308,0.76219,0.76308,32589075.0
2008-10-31 13:17:00,0.76307,0.76332,0.76287,0.76315,37718703.0
2008-10-31 13:18:00,0.76298,0.76299,0.76277,0.76277,32638066.0
2008-10-31 13:19:00,0.76268,0.76268,0.76204,0.76204,10607531.0
2008-10-31 13:20:00,0.76239,0.76282,0.76239,0.76282,11617718.0
2008-10-31 13:21:00,0.76281,0.76281,0.76233,0.76233,9383314.0
2008-10-31 13:22:00,0.76233,0.7626,0.76216,0.7626,3693488.0
2008-10-31 13:23:00,0.76279,0.76315,0.76202,0.76315,15701555.0
2008-10-31 13:24:00,0.76308,0.76308,0.76267,0.76267,18465631.0
2008-10-31 13:25:00,0.76253,0.76253,0.76211,0.76227,32419810.0
2008-10-31 13:26:00,0.76227,0.76234,0.76206,0.76206,82479672.0
2008-10-31 13:27:00,0.762,0.76205,0.76177,0.76205,13179716.0
2008-10-31 13:28:00,0.7621,0.7621,0.76184,0.76204,29019373.0
2008-10-31 13:29:00,0.76203,0.76203,0.76149,0.76149,12825496.0
2008-10-31 13:30:00,0.76152,0.7617,0.76149,0.7617,17489568.0
2008-10-31 13:31:00,0.76179,0.76227,0.76169,0.76187,13826670.0
2008-10-31 13:32:00,0.76191,0.76298,0.76191,0.76298,306694120.0
2008-10-31 13:33:00,0.76306,0.76386,0.76306,0.76386,6227108.0
2008-10-31 13:34:00,0.7639,0.76393,0.76377,0.76393,24302666.0
2008-10-31 13:35:00,0.76395,0.76448,0.76395,0.76448,12264877.0
2008-10-31 13:36:00,0.76347,0.76446,0.76347,0.76431,21975696.0
2008-10-31 13:37:00,0.764,0.764,0.76337,0.76337,16575258.0
2008-10-31 13:38:00,0.76332,0.76332,0.76305,0.76323,3663608.0
2008-10-31 13:39:00,0.76325,0.76348,0.76303,0.76303,34206188.0
2008-10-31 13:40:00,0.76277,0.76277,0.76197,0.76233,19469178.0
2008-10-31 13:41:00,0.76237,0.7625,0.76231,0.76231,7627054.0
2008-10-31 13:42:00,0.76249,0.76252,0.76237,0.76246,38304037.0
2008-10-31 13:43:00,0.76236,0.76268,0.76236,0.76268,17471433.0
2008-10-31 13:44:00,0.76276,0.76309,0.76203,0.7625,10257522.0
2008-10-31 13:45:00,0.76297,0.76297,0.76256,0.76278,5723535.0
2008-10-31 13:46:00,0.7618,0.76324,0.7618,0.76324,21678643.0
2008-10-31 13:47:00,0.76352,0.76444,0.76352,0.76444,33120997.0
2008-10-31 13:48:00,0.76426,0.76468,0.76353,0.76453,17696621.0
2008-10-31 13:49:00,0.76429,0.76433,0.76421,0.76421,32143582.0
2008-10-31 13:50:00,0.76405,0.76409,0.76396,0.76404,34291972.0
2008-10-31 13:51:00,0.76393,0.76393,0.7628,0.7628,18663877.0
2008-10-31 13:52:00,0.76271,0.76271,0.76193,0.76193,7014689.0
2008-10-31 13:53:00,0.76185,0.76188,0.76174,0.76174,18074697.0
2008-10-31 13:54:00,0.76183,0.76188,0.76163,0.76188,23557932.0
2008-10-31 13:55:00,0.76153,0.76184,0.76135,0.76184,46164844.0
2008-10-31 13:56:00,0.76171,0.76171,0.76047,0.76052,30047778.0
2008-10-31 13:57:00,0.76044,0.7608,0.76044,0.7608,26262494.0
2008-10-31 13:58:00,0.7608,0.7608,0.75964,0.76079,21679908.0
2008-10-31 13:59:00,0.76085,0.76085,0.76017,0.76032,26405697.0
2008-10-31 14:00:00,0.76023,0.76023,0.75851,0.75851,37663453.0
2008-10-31 14:01:00,0.75854,0.7591,0.75782,0.75887,18956489.0
2008-10-31 14:02:00,0.75879,0.75991,0.75879,0.75991,31401004.0
2008-10-31 14:03:00,0.76009,0.76059,0.76009,0.76059,20905705.0
2008-10-31 14:04:00,0.76068,0.76083,0.76016,0.76016,18189891.0
2008-10-31 14:05:00,0.76031,0.76046,0.76017,0.76046,18837601.0
2008-10-31 14:06:00,0.76052,0.76057,0.76044,0.76045,18045332.0
2008-10-31 14:07:00,0.76034,0.76034,0.75955,0.75955,16332908.0
2008-10-31 14:08:00,0.75941,0.75942,0.75919,0.75942,19101280.0
2008-10-31 14:09:00,0.75974,0.7602,0.75886,0.7602,25339997.0
2008-10-31 14:10:00,0.76025,0.76078,0.76025,0.76078,21678076.0
2008-10-31 14:11:00,0.76081,0.76083,0.76057,0.76073,13251257.0
2008-10-31 14:12:00,0.76067,0.76069,0.76044,0.76055,21305840.0
2008-10-31 14:13:00,0.76055,0.76072,0.76034,0.76072,18936846.0
2008-10-31 14:14:00,0.76067,0.76067,0.76031,0.76033,9298187.0
2008-10-31 14:15:00,0.76036,0.76037,0.76019,0.76026,5711785.0
2008-10-31 14:16:00,0.76011,0.76069,0.76011,0.76069,33441197.0
2008-10-31 14:17:00,0.76066,0.76066,0.76043,0.76049,11358249.0
2008-10-31 14:18:00,0.76059,0.76095,0.76059,0.76095,22890620.0
2008-10-31 14:19:00,0.76088,0.76096,0.76067,0.76095,10976699.0
2008-10-31 14:20:00,0.7609,0.76114,0.7609,0.76104,23814256.0
2008-10-31 14:21:00,0.76125,0.76171,0.76064,0.76064,11173565.0
2008-10-31 14:22:00,0.76165,0.76255,0.76165,0.76255,32953348.0
2008-10-31 14:23:00,0.76256,0.76352,0.76204,0.76343,14344095.0
2008-10-31 14:24:00,0.76327,0.76327,0.76282,0.76295,33187176.0
2008-10-31 14:25:00,0.76285,0.76288,0.76264,0.76288,12616999.0
2008-10-31 14:26:00,0.76282,0.7629,0.7624,0.7624,16403694.0
2008-10-31 14:27:00,0.76233,0.76233,0.76192,0.76216,44876405.0
2008-10-31 14:28:00,0.76217,0.76224,0.76207,0.76211,15565781.0
2008-10-31 14:29:00,0.76193,0.76193,0.76126,0.76126,21007680.0
2008-10-31 14:30:00,0.76144,0.76147,0.76135,0.76147,6300459.0
2008-10-31 14:31:00,0.76148,0.76148,0.76136,0.76136,35245070.0
2008-10-31 14:32:00,0.76121,0.76129,0.76117,0.76129,10048159.0
2008-10-31 14:33:00,0.76151,0.76185,0.76151,0.76185,49115760.0
2008-10-31 14:34:00,0.76166,0.7626,0.76128,0.7626,27099386.0
2008-10-31 14:35:00,0.76286,0.76336,0.76286,0.76325,17393064.0
2008-10-31 14:36:00,0.76323,0.76323,0.76289,0.76299,239851206.0
2008-10-31 14:37:00,0.76288,0.76288,0.76243,0.76243,28837616.0
2008-10-31 14:38:00,0.76237,0.76295,0.76235,0.76295,12477232.0
2008-10-31 14:39:00,0.76297,0.76297,0.76244,0.76244,82956555.0
2008-10-31 14:40:00,0.76234,0.76249,0.76216,0.76223,11843335.0
2008-10-31 14:41:00,0.76205,0.76205,0.76153,0.76153,26045110.0
2008-10-31 14:42:00,0.76119,0.76119,0.76086,0.76086,17100494.0
2008-10-31 14:43:00,0.76102,0.76142,0.761,0.76142,38810432.0
2008-10-31 14:44:00,0.76159,0.76245,0.76159,0.76245,20757641.0
2008-10-31 14:45:00,0.76245,0.76245,0.76173,0.76199,160898916.0
2008-10-31 14:46:00,0.76198,0.76243,0.76187,0.76243,27253590.0
2008-10-31 14:47:00,0.76273,0.76305,0.76273,0.76286,16615146.0
2008-10-31 14:48:00,0.76283,0.7629,0.76278,0.76282,6946292.0
2008-10-31 14:49:00,0.76296,0.76302,0.76296,0.76302,25365969.0
2008-10-31 14:50:00,0.76303,0.76329,0.76303,0.76329,37810794.0
2008-10-31 14:51:00,0.76325,0.76325,0.76303,0.76304,36296200.0
2008-10-31 14:52:00,0.76317,0.76407,0.76317,0.76407,22470037.0
2008-10-31 14:53:00,0.76413,0.76431,0.76329,0.76329,10141787.0
2008-10-31 14:54:00,0.76428,0.76449,0.76428,0.76449,49292112.0
2008-10-31 14:55:00,0.76457,0.76474,0.76442,0.76449,24569178.0
2008-10-31 14:56:00,0.7646,0.76476,0.76437,0.76437,8540389.0
2008-10-31 14:57:00,0.76473,0.76486,0.7644,0.76482,21615248.0
2008-10-31 14:58:00,0.76495,0.76547,0.7649,0.76547,34854949.0
2008-10-31 14:59:00,0.76555,0.76557,0.76531,0.76531,14486120.0
2008-10-31 15:00:00,0.76518,0.76518,0.76318,0.76318,25243854.0
2008-10-31 15:01:00,0.76325,0.76331,0.76287,0.76287,13505931.0
2008-10-31 15:02:00,0.76285,0.76285,0.76227,0.76227,14600246.0
2008-10-31 15:03:00,0.76199,0.76199,0.76137,0.76155,18694806.0
2008-10-31 15:04:00,0.76155,0.76207,0.76083,0.76207,22556035.0
2008-10-31 15:05:00,0.76218,0.76238,0.76218,0.76227,3542416.0
2008-10-31 15:06:00,0.76248,0.76264,0.76241,0.76242,37622835.0
2008-10-31 15:07:00,0.76231,0.76234,0.76216,0.76234,30286973.0
2008-10-31 15:08:00,0.76254,0.76285,0.76254,0.76265,34170692.0
2008-10-31 15:09:00,0.76271,0.76278,0.76268,0.76268,21493921.0
2008-10-31 15:10:00,0.76263,0.76275,0.76263,0.76275,15018083.0
2008-10-31 15:11:00,0.76281,0.76312,0.76281,0.76312,22793553.0
2008-10-31 15:12:00,0.76318,0.76325,0.76283,0.76283,4145324.0
2008-10-31 15:13:00,0.7626,0.7626,0.76248,0.76253,13426406.0
2008-10-31 15:14:00,0.76234,0.76255,0.76234,0.76249,31278367.0
2008-10-31 15:15:00,0.76249,0.76249,0.76237,0.76237,30687850.0
2008-10-31 15:16:00,0.7624,0.76245,0.76234,0.76244,12447367.0
2008-10-31 15:17:00,0.76242,0.76242,0.76199,0.76199,13333969.0
2008-10-31 15:18:00,0.76193,0.76209,0.76192,0.76192,25969886.0
2008-10-31 15:19:00,0.76182,0.76182,0.76121,0.76121,48820716.0
2008-10-31 15:20:00,0.76097,0.76097,0.76019,0.76019,54445590.0
2008-10-31 15:21:00,0.7601,0.76021,0.75997,0.76006,7712955.0
2008-10-31 15:22:00,0.76006,0.76074,0.76006,0.7603,8628907.0
2008-10-31 15:23:00,0.76046,0.76072,0.76013,0.76072,30202555.0
2008-10-31 15:24:00,0.76079,0.76093,0.76074,0.76075,21501792.0
2008-10-31 15:25:00,0.7608,0.76098,0.76071,0.76077,13969938.0
2008-10-31 15:26:00,0.76066,0.7607,0.7603,0.7603,13804849.0
2008-10-31 15:27:00,0.76016,0.76016,0.75975,0.75977,13948200.0
2008-10-31 15:28:00,0.75977,0.75983,0.75967,0.75968,15728388.0
2008-10-31 15:29:00,0.75963,0.75964,0.7595,0.75963,11247387.0
2008-10-31 15:30:00,0.75961,0.75965,0.7595,0.7595,14674471.0
2008-10-31 15:31:00,0.75942,0.75969,0.75941,0.75969,32624984.0
2008-10-31 15:32:00,0.75987,0.76029,0.75987,0.76029,17352012.0
2008-10-31 15:33:00,0.76033,0.7606,0.76033,0.7606,14088298.0
2008-10-31 15:34:00,0.76041,0.76087,0.76041,0.76087,10863806.0
2008-10-31 15:35:00,0.76091,0.76095,0.76063,0.76095,13888892.0
2008-10-31 15:36:00,0.76096,0.7613,0.76096,0.7613,14051206.0
2008-10-31 15:37:00,0.76123,0.76155,0.76123,0.76155,14521907.0
2008-10-31 15:38:00,0.7616,0.7616,0.76123,0.76123,40060221.0
2008-10-31 15:39:00,0.76128,0.7613,0.76092,0.76092,9694544.0
2008-10-31 15:40:00,0.76079,0.76079,0.76059,0.76073,5344663.0
2008-10-31 15:41:00,0.76081,0.76081,0.76071,0.76076,10976361.0
2008-10-31 15:42:00,0.76064,0.76088,0.76058,0.76088,24061322.0
2008-10-31 15:43:00,0.76085,0.76085,0.76042,0.76042,23979957.0
2008-10-31 15:44:00,0.76031,0.76031,0.75984,0.75984,24867201.0
2008-10-31 15:45:00,0.75985,0.76004,0.75983,0.76004,40902702.0
2008-10-31 15:46:00,0.75991,0.76008,0.75905,0.76002,24743671.0
2008-10-31 15:47:00,0.76001,0.76015,0.75953,0.75953,56434037.0
2008-10-31 15:48:00,0.75946,0.75951,0.75927,0.75927,26224023.0
2008-10-31 15:49:00,0.75932,0.75932,0.75887,0.75909,25931447.0
2008-10-31 15:50:00,0.75894,0.75894,0.75848,0.75848,24075627.0
2008-10-31 15:51:00,0.75845,0.75845,0.7581,0.75831,26388930.0
2008-10-31 15:52:00,0.7582,0.7582,0.75765,0.75775,22105474.0
2008-10-31 15:53:00,0.75782,0.75805,0.75703,0.75805,24313032.0
2008-10-31 15:54:00,0.758,0.75816,0.75785,0.75816,23815506.0
2008-10-31 15:55:00,0.75824,0.7586,0.75824,0.7586,10397937.0
2008-10-31 15:56:00,0.75887,0.75973,0.75887,0.75973,20299562.0
2008-10-31 15:57:00,0.75996,0.76037,0.7599,0.76027,23987047.0
2008-10-31 15:58:00,0.76027,0.76033,0.75981,0.75981,31217324.0
2008-10-31 15:59:00,0.75977,0.76161,0.75977,0.76161,27169916.0
2008-10-31 16:00:00,0.76192,0.7628,0.76192,0.7626,23386186.0
2008-10-31 16:01:00,0.76242,0.76279,0.76215,0.76279,22433247.0
2008-10-31 16:02:00,0.76305,0.76348,0.76305,0.76348,1721713.0
2008-10-31 16:03:00,0.76349,0.76355,0.76311,0.76311,58405018.0
2008-10-31 16:04:00,0.76295,0.76311,0.76284,0.76305,18218660.0
2008-10-31 16:05:00,0.76305,0.76305,0.7627,0.7627,14276218.0
2008-10-31 16:06:00,0.76255,0.76255,0.76215,0.76215,13133697.0
2008-10-31 16:07:00,0.76198,0.76199,0.76171,0.76173,23542417.0
2008-10-31 16:08:00,0.76152,0.76263,0.76152,0.76263,34469681.0
2008-10-31 16:09:00,0.7629,0.76364,0.7629,0.76342,17807720.0
2008-10-31 16:10:00,0.76336,0.76336,0.76306,0.76316,19023602.0
2008-10-31 16:11:00,0.7631,0.76342,0.76296,0.76342,8188010.0
2008-10-31 16:12:00,0.76351,0.76374,0.76351,0.76374,9380191.0
2008-10-31 16:13:00,0.76378,0.76382,0.76368,0.76368,36020652.0
2008-10-31 16:14:00,0.7635,0.7635,0.76313,0.76317,17578123.0
2008-10-31 16:15:00,0.76303,0.76312,0.76294,0.76294,12931550.0
2008-10-31 16:16:00,0.76286,0.76286,0.76243,0.76243,26264207.0
2008-10-31 16:17:00,0.76227,0.76227,0.76201,0.76201,16896052.0
2008-10-31 16:18:00,0.76195,0.76261,0.76182,0.76261,20763120.0
2008-10-31 16:19:00,0.76276,0.76284,0.76259,0.76259,20985748.0
2008-10-31 16:20:00,0.7626,0.76279,0.7624,0.7624,25576811.0
2008-10-31 16:21:00,0.76232,0.76232,0.76191,0.76229,49189096.0
2008-10-31 16:22:00,0.76233,0.76267,0.76166,0.76258,9167941.0
2008-10-31 16:23:00,0.76249,0.76249,0.76151,0.76151,11545257.0
2008-10-31 16:24:00,0.76137,0.76145,0.76131,0.76135,27739220.0
2008-10-31 16:25:00,0.76132,0.7614,0.761,0.761,22377577.0
2008-10-31 16:26:00,0.76085,0.76085,0.76066,0.76071,9141591.0
2008-10-31 16:27:00,0.7608,0.76126,0.76079,0.76126,4566009.0
2008-10-31 16:28:00,0.76135,0.76205,0.76135,0.76205,15560416.0
2008-10-31 16:29:00,0.76229,0.76413,0.76229,0.76413,24261053.0
2008-10-31 16:30:00,0.76424,0.76452,0.76424,0.76452,9260926.0
2008-10-31 16:31:00,0.76457,0.76462,0.76421,0.76429,11787321.0
2008-10-31 16:32:00,0.76418,0.76418,0.76385,0.76413,21264703.0
2008-10-31 16:33:00,0.76437,0.76446,0.76417,0.76417,11261168.0
2008-10-31 16:34:00,0.7641,0.7641,0.76368,0.76368,6548729.0
2008-10-31 16:35:00,0.76354,0.76354,0.76328,0.76328,75892264.0
2008-10-31 16:36:00,0.76313,0.76313,0.76227,0.76227,40628518.0
2008-10-31 16:37:00,0.76224,0.76321,0.76224,0.76321,14574074.0
2008-10-31 16:38:00,0.76336,0.76348,0.76298,0.76319,11238787.0
2008-10-31 16:39:00,0.76311,0.76311,0.76202,0.76291,32739985.0
2008-10-31 16:40:00,0.76276,0.76305,0.76276,0.7629,25668648.0
2008-10-31 16:41:00,0.76277,0.76277,0.76203,0.76203,50788686.0
2008-10-31 16:42:00,0.76196,0.76196,0.7618,0.7618,17221166.0
2008-10-31 16:43:00,0.76184,0.76246,0.76183,0.76246,25208020.0
2008-10-31 16:44:00,0.76247,0.76269,0.76247,0.76269,12515198.0
2008-10-31 16:45:00,0.76274,0.76274,0.76213,0.76213,5725543.0
2008-10-31 16:46:00,0.7619,0.76206,0.76168,0.76206,23029866.0
2008-10-31 16:47:00,0.76193,0.76234,0.76139,0.76201,27905739.0
2008-10-31 16:48:00,0.76189,0.76196,0.76131,0.76181,16283932.0
2008-10-31 16:49:00,0.76134,0.76275,0.76134,0.76275,10471398.0
2008-10-31 16:50:00,0.76283,0.76292,0.7626,0.76285,17589843.0
2008-10-31 16:51:00,0.76277,0.76277,0.76251,0.76251,7350320.0
2008-10-31 16:52:00,0.76246,0.76297,0.7623,0.76297,35000526.0
2008-10-31 16:53:00,0.76314,0.76363,0.76314,0.76363,21034838.0
2008-10-31 16:54:00,0.76383,0.76406,0.76383,0.76393,21016364.0
2008-10-31 16:55:00,0.76395,0.76395,0.76376,0.76391,8322384.0
2008-10-31 16:56:00,0.7639,0.76471,0.7639,0.76471,12797682.0
2008-10-31 16:57:00,0.76478,0.76533,0.76478,0.76517,20596037.0
2008-10-31 16:58:00,0.76513,0.76525,0.765,0.765,15104209.0
2008-10-31 16:59:00,0.76506,0.76572,0.76506,0.76569,7502610.0
2008-10-31 17:00:00,0.76576,0.76611,0.76576,0.766,19934119.0
2008-10-31 17:01:00,0.7661,0.76612,0.76584,0.76584,16986669.0
2008-10-31 17:02:00,0.76576,0.76576,0.76554,0.76564,16049231.0
2008-10-31 17:03:00,0.76563,0.76621,0.76563,0.76621,4163908.0
2008-10-31 17:04:00,0.76615,0.76615,0.76576,0.76604,37118706.0
2008-10-31 17:05:00,0.76602,0.76619,0.76542,0.76542,15331464.0
2008-10-31 17:06:00,0.76529,0.76529,0.76469,0.76469,7389940.0
2008-10-31 17:07:00,0.76447,0.76447,0.76416,0.76419,19181627.0
2008-10-31 17:08:00,0.76425,0.76429,0.76411,0.76411,14188850.0
2008-10-31 17:09:00,0.76413,0.76438,0.76409,0.76438,26005282.0
2008-10-31 17:10:00,0.76461,0.76481,0.76461,0.76479,11135220.0
2008-10-31 17:11:00,0.76499,0.76539,0.76499,0.76539,54862577.0
2008-10-31 17:12:00,0.76543,0.76544,0.76517,0.76519,9581311.0
2008-10-31 17:13:00,0.7651,0.7651,0.76492,0.76506,9041377.0
2008-10-31 17:14:00,0.7651,0.76521,0.76477,0.76477,10519167.0
2008-10-31 17:15:00,0.76463,0.76499,0.76437,0.76499,10622311.0
2008-10-31 17:16:00,0.76506,0.76536,0.76506,0.76513,27591416.0
2008-10-31 17:17:00,0.76536,0.76542,0.76518,0.76542,34815898.0
2008-10-31 17:18:00,0.76538,0.76596,0.76525,0.76525,7411444.0
2008-10-31 17:19:00,0.76622,0.7675,0.76622,0.7675,22843768.0
2008-10-31 17:20:00,0.76781,0.76838,0.76781,0.76838,20506313.0
2008-10-31 17:21:00,0.76861,0.76891,0.76861,0.76891,13887365.0
2008-10-31 17:22:00,0.76881,0.76917,0.76881,0.76893,33413148.0
2008-10-31 17:23:00,0.76876,0.76876,0.76849,0.76872,58132105.0
2008-10-31 17:24:00,0.76881,0.76974,0.76871,0.76974,13442767.0
2008-10-31 17:25:00,0.76994,0.77033,0.76994,0.77012,23068535.0
2008-10-31 17:26:00,0.76996,0.77005,0.76981,0.76989,5884876.0
2008-10-31 17:27:00,0.76967,0.76967,0.76905,0.76905,9779087.0
2008-10-31 17:28:00,0.76894,0.76894,0.76882,0.76883,11711182.0
2008-10-31 17:29:00,0.76883,0.76927,0.76853,0.76853,12671660.0
2008-10-31 17:30:00,0.76967,0.77001,0.76967,0.76997,12278964.0
2008-10-31 17:31:00,0.76986,0.76986,0.76889,0.76889,9848736.0
2008-10-31 17:32:00,0.76876,0.76876,0.76767,0.76767,12458346.0
2008-10-31 17:33:00,0.76749,0.76749,0.76662,0.76674,25108830.0
2008-10-31 17:34:00,0.76685,0.76719,0.76673,0.76719,12526127.0
2008-10-31 17:35:00,0.76726,0.76757,0.76726,0.76757,41257719.0
2008-10-31 17:36:00,0.76766,0.76804,0.76766,0.76804,48154856.0
2008-10-31 17:37:00,0.76801,0.76817,0.76712,0.76785,23407485.0
2008-10-31 17:38:00,0.76772,0.76772,0.76722,0.76722,15803021.0
2008-10-31 17:39:00,0.76716,0.76733,0.76712,0.76733,7403648.0
2008-10-31 17:40:00,0.76727,0.76728,0.76709,0.76709,20274330.0
2008-10-31 17:41:00,0.76697,0.76697,0.76667,0.7668,19755748.0
2008-10-31 17:42:00,0.76696,0.76739,0.76696,0.76739,6822116.0
2008-10-31 17:43:00,0.76744,0.76772,0.76744,0.76762,12823480.0
2008-10-31 17:44:00,0.76766,0.76872,0.76766,0.76872,5503876.0
2008-10-31 17:45:00,0.76853,0.76853,0.76799,0.76827,17188252.0
2008-10-31 17:46:00,0.76816,0.76816,0.76667,0.76701,129366176.0
2008-10-31 17:47:00,0.76701,0.76729,0.767,0.76714,27643500.0
2008-10-31 17:48:00,0.7673,0.7673,0.76584,0.7665,18275721.0
2008-10-31 17:49:00,0.76655,0.76723,0.76655,0.76723,34103707.0
2008-10-31 17:50:00,0.76738,0.7682,0.76738,0.76819,10038003.0
2008-10-31 17:51:00,0.768,0.76805,0.7678,0.76805,18577589.0
2008-10-31 17:52:00,0.7683,0.7693,0.7683,0.7693,13397052.0
2008-10-31 17:53:00,0.76929,0.76937,0.76915,0.76915,22467810.0
2008-10-31 17:54:00,0.76902,0.76905,0.76892,0.76905,33106282.0
2008-10-31 17:55:00,0.76912,0.76938,0.76912,0.76917,19362915.0
2008-10-31 17:56:00,0.76897,0.76948,0.76871,0.76948,22553793.0
2008-10-31 17:57:00,0.76962,0.76962,0.76896,0.76896,14794959.0
2008-10-31 17:58:00,0.76872,0.76872,0.76847,0.76859,11198898.0
2008-10-31 17:59:00,0.76848,0.76889,0.76839,0.76875,66613010.0
2008-10-31 18:00:00,0.7692,0.7696,0.7692,0.7696,21874988.0
2008-10-31 18:01:00,0.76978,0.77051,0.76978,0.77048,19927967.0
2008-10-31 18:02:00,0.77041,0.77055,0.76989,0.77009,13813974.0
2008-10-31 18:03:00,0.77035,0.77035,0.7699,0.7699,7945510.0
2008-10-31 18:04:00,0.76988,0.76998,0.76954,0.76998,11675438.0
2008-10-31 18:05:00,0.76997,0.76997,0.76967,0.76969,12896299.0
2008-10-31 18:06:00,0.76963,0.76967,0.7695,0.7695,28022001.0
2008-10-31 18:07:00,0.76952,0.76952,0.76838,0.76914,9472851.0
2008-10-31 18:08:00,0.76887,0.76894,0.76868,0.76894,12953580.0
2008-10-31 18:09:00,0.76894,0.76913,0.76854,0.76854,19457624.0
2008-10-31 18:10:00,0.7684,0.7684,0.76687,0.76687,23932134.0
2008-10-31 18:11:00,0.76668,0.76685,0.76668,0.76684,19814692.0
2008-10-31 18:12:00,0.76686,0.76691,0.7665,0.7665,14577183.0
2008-10-31 18:13:00,0.76647,0.76668,0.76647,0.76666,22149053.0
2008-10-31 18:14:00,0.76657,0.76672,0.76654,0.76663,55674939.0
2008-10-31 18:15:00,0.76669,0.76669,0.76601,0.76601,17103403.0
2008-10-31 18:16:00,0.76587,0.76587,0.76494,0.76495,30545350.0
2008-10-31 18:17:00,0.76495,0.76495,0.76467,0.76467,23694197.0
2008-10-31 18:18:00,0.76445,0.76445,0.76356,0.76419,11981950.0
2008-10-31 18:19:00,0.76441,0.7659,0.76441,0.7659,8069809.0
2008-10-31 18:20:00,0.76607,0.76622,0.76596,0.76612,11361464.0
2008-10-31 18:21:00,0.76601,0.76601,0.76513,0.76554,34934839.0
2008-10-31 18:22:00,0.76563,0.76605,0.76563,0.76605,17117846.0
2008-10-31 18:23:00,0.76549,0.76609,0.76517,0.76599,30009115.0
2008-10-31 18:24:00,0.76605,0.76605,0.76574,0.76574,10360017.0
2008-10-31 18:25:00,0.76563,0.76563,0.76496,0.76496,22515669.0
2008-10-31 18:26:00,0.76498,0.76526,0.76498,0.76526,29298420.0
2008-10-31 18:27:00,0.76533,0.76655,0.76533,0.76655,6188028.0
2008-10-31 18:28:00,0.76669,0.76703,0.76668,0.76703,7202467.0
2008-10-31 18:29:00,0.76729,0.76773,0.76729,0.76754,39153021.0
2008-10-31 18:30:00,0.76742,0.76742,0.76636,0.76694,15662457.0
2008-10-31 18:31:00,0.76689,0.76689,0.76661,0.76671,11476458.0
2008-10-31 18:32:00,0.76683,0.76765,0.76646,0.76765,10162351.0
2008-10-31 18:33:00,0.76769,0.76895,0.76769,0.76895,22495361.0
2008-10-31 18:34:00,0.76908,0.76928,0.76895,0.7692,14670955.0
2008-10-31 18:35:00,0.76931,0.76997,0.76931,0.76997,20672926.0
2008-10-31 18:36:00,0.77026,0.7718,0.77026,0.7718,38698216.0
2008-10-31 18:37:00,0.77161,0.77161,0.771,0.77119,41802479.0
2008-10-31 18:38:00,0.77101,0.77127,0.77089,0.77127,32806345.0
2008-10-31 18:39:00,0.77119,0.77119,0.77088,0.77088,22288630.0
2008-10-31 18:40:00,0.77085,0.77085,0.76996,0.76996,9882799.0
2008-10-31 18:41:00,0.76989,0.76989,0.76901,0.76901,22403177.0
2008-10-31 18:42:00,0.7688,0.7688,0.76752,0.76752,37158833.0
2008-10-31 18:43:00,0.76743,0.76743,0.76709,0.7674,4924329.0
2008-10-31 18:44:00,0.76758,0.76801,0.76757,0.76791,8063705.0
2008-10-31 18:45:00,0.76819,0.76838,0.76808,0.76819,80218521.0
2008-10-31 18:46:00,0.76816,0.7684,0.76806,0.7684,18514756.0
2008-10-31 18:47:00,0.76845,0.76859,0.76825,0.7683,30814554.0
2008-10-31 18:48:00,0.76818,0.76818,0.76788,0.76788,6400422.0
2008-10-31 18:49:00,0.76784,0.76784,0.76737,0.76737,9249994.0
2008-10-31 18:50:00,0.76726,0.76726,0.76584,0.76603,32009198.0
2008-10-31 18:51:00,0.76606,0.7661,0.76599,0.7661,2964700.0
2008-10-31 18:52:00,0.76614,0.76614,0.76605,0.76605,15791588.0
2008-10-31 18:53:00,0.76579,0.76619,0.76579,0.76619,16714858.0
2008-10-31 18:54:00,0.76627,0.76639,0.76626,0.7663,2781688.0
2008-10-31 18:55:00,0.76632,0.76637,0.76618,0.76635,94822395.0
2008-10-31 18:56:00,0.76651,0.76665,0.76593,0.76657,20759586.0
2008-10-31 18:57:00,0.76669,0.7668,0.76663,0.76663,5449295.0
2008-10-31 18:58:00,0.76648,0.76673,0.76648,0.76673,10523219.0
2008-10-31 18:59:00,0.76672,0.76714,0.76653,0.76714,17875431.0
2008-10-31 19:00:00,0.76703,0.76716,0.76617,0.76617,376078425.0
2008-10-31 19:01:00,0.76717,0.76717,0.76692,0.76697,32821794.0
2008-10-31 19:02:00,0.76692,0.76701,0.76686,0.76686,6552501.0
2008-10-31 19:03:00,0.76687,0.76687,0.76663,0.76663,148365882.0
2008-10-31 19:04:00,0.76662,0.76699,0.76662,0.76699,12170856.0
2008-10-31 19:05:00,0.76705,0.76751,0.76705,0.76742,4370847.0
2008-10-31 19:06:00,0.76752,0.76771,0.76752,0.76771,15961941.0
2008-10-31 19:07:00,0.76764,0.76784,0.76758,0.76784,30036778.0
2008-10-31 19:08:00,0.76799,0.7693,0.76799,0.7693,18369904.0
2008-10-31 19:09:00,0.76952,0.76967,0.7686,0.76954,9451392.0
2008-10-31 19:10:00,0.7694,0.7694,0.76912,0.76912,17476225.0
2008-10-31 19:11:00,0.76907,0.76907,0.76871,0.76883,24622478.0
2008-10-31 19:12:00,0.76889,0.76915,0.76889,0.76915,11477645.0
2008-10-31 19:13:00,0.76933,0.76968,0.76933,0.76968,47291825.0
2008-10-31 19:14:00,0.76957,0.76957,0.76921,0.76921,16785450.0
2008-10-31 19:15:00,0.76926,0.76962,0.76926,0.76962,55185270.0
2008-10-31 19:16:00,0.76982,0.7705,0.76921,0.7705,8726792.0
2008-10-31 19:17:00,0.77061,0.77075,0.77061,0.77064,47824462.0
2008-10-31 19:18:00,0.77068,0.77086,0.77057,0.77057,171904180.0
2008-10-31 19:19:00,0.77052,0.77062,0.77033,0.77057,29540525.0
2008-10-31 19:20:00,0.77089,0.7712,0.77089,0.77118,23270811.0
2008-10-31 19:21:00,0.77138,0.77138,0.77101,0.77101,197423940.0
2008-10-31 19:22:00,0.77081,0.77081,0.77005,0.77005,14986562.0
2008-10-31 19:23:00,0.77009,0.77108,0.77009,0.77108,18450231.0
2008-10-31 19:24:00,0.77133,0.77134,0.77115,0.77115,21279935.0
2008-10-31 19:25:00,0.7712,0.7722,0.7712,0.77197,26025303.0
2008-10-31 19:26:00,0.77193,0.77193,0.77138,0.77167,12112503.0
2008-10-31 19:27:00,0.77162,0.77168,0.77149,0.77164,8316162.0
2008-10-31 19:28:00,0.77159,0.77159,0.77124,0.77149,33882832.0
2008-10-31 19:29:00,0.77147,0.77147,0.77115,0.77115,10246459.0
2008-10-31 19:30:00,0.77135,0.77177,0.77135,0.77177,20701890.0
2008-10-31 19:31:00,0.7709,0.77202,0.7709,0.77181,29041819.0
2008-10-31 19:32:00,0.77169,0.77169,0.77125,0.77125,17123132.0
2008-10-31 19:33:00,0.77122,0.77252,0.77122,0.77252,5463680.0
2008-10-31 19:34:00,0.77288,0.7738,0.77288,0.7738,16280835.0
2008-10-31 19:35:00,0.77393,0.77409,0.77355,0.77355,40098839.0
2008-10-31 19:36:00,0.77335,0.77335,0.77276,0.77276,20132379.0
2008-10-31 19:37:00,0.77264,0.77272,0.77255,0.77266,4192967.0
2008-10-31 19:38:00,0.77277,0.77315,0.77263,0.77307,64485356.0
2008-10-31 19:39:00,0.77294,0.77294,0.77237,0.77237,5385984.0
2008-10-31 19:40:00,0.7722,0.77236,0.7722,0.77236,25265809.0
2008-10-31 19:41:00,0.77247,0.77247,0.77146,0.77232,7182433.0
2008-10-31 19:42:00,0.77216,0.77224,0.77202,0.77221,176718015.0
2008-10-31 19:43:00,0.77205,0.77205,0.77151,0.77151,12992815.0
2008-10-31 19:44:00,0.77158,0.7716,0.77137,0.7716,29817007.0
2008-10-31 19:45:00,0.77174,0.77198,0.77174,0.7719,126976488.0
2008-10-31 19:46:00,0.77189,0.77197,0.77177,0.77177,22604329.0
2008-10-31 19:47:00,0.77175,0.772,0.77175,0.772,22264457.0
2008-10-31 19:48:00,0.77203,0.77225,0.77186,0.77186,18522568.0
2008-10-31 19:49:00,0.77166,0.77166,0.77145,0.77149,8247774.0
2008-10-31 19:50:00,0.77147,0.77189,0.77147,0.77189,14015030.0
2008-10-31 19:51:00,0.77194,0.77204,0.77193,0.77193,6154695.0
2008-10-31 19:52:00,0.77188,0.77188,0.77153,0.77162,28071234.0
2008-10-31 19:53:00,0.77171,0.77187,0.77168,0.77177,21803992.0
2008-10-31 19:54:00,0.77203,0.77209,0.77181,0.77181,13907257.0
2008-10-31 19:55:00,0.77161,0.77161,0.77088,0.77105,24471080.0
2008-10-31 19:56:00,0.77103,0.77112,0.771,0.77112,22772883.0
2008-10-31 19:57:00,0.77113,0.77119,0.77103,0.77103,26669864.0
2008-10-31 19:58:00,0.77102,0.77107,0.77083,0.77107,13833403.0
2008-10-31 19:59:00,0.77105,0.77105,0.77077,0.77077,137847420.0
2008-10-31 20:00:00,0.77071,0.77071,0.7705,0.77054,36326386.0
2008-10-31 20:01:00,0.77045,0.77045,0.76993,0.76993,25674623.0
2008-10-31 20:02:00,0.76973,0.76973,0.7694,0.76945,10278911.0
2008-10-31 20:03:00,0.76942,0.7696,0.76942,0.7696,24805328.0
2008-10-31 20:04:00,0.76971,0.76976,0.76967,0.76976,32948834.0
2008-10-31 20:05:00,0.76964,0.76971,0.76961,0.76961,30283196.0
2008-10-31 20:06:00,0.76956,0.7698,0.76867,0.7698,16694428.0
2008-10-31 20:07:00,0.76993,0.77031,0.76993,0.77031,11442987.0
2008-10-31 20:08:00,0.77031,0.77031,0.77009,0.77009,25398298.0
2008-10-31 20:09:00,0.7701,0.77013,0.76913,0.7694,16256345.0
2008-10-31 20:10:00,0.76901,0.76901,0.76743,0.76806,30458797.0
2008-10-31 20:11:00,0.76787,0.76787,0.76715,0.76715,13537026.0
2008-10-31 20:12:00,0.767,0.76706,0.76695,0.76706,5111491.0
2008-10-31 20:13:00,0.76627,0.7675,0.76627,0.76734,14111875.0
2008-10-31 20:14:00,0.76728,0.76728,0.76691,0.7672,8437973.0
2008-10-31 20:15:00,0.76738,0.76759,0.76729,0.76755,10785233.0
2008-10-31 20:16:00,0.76754,0.76754,0.76719,0.76739,9389269.0
2008-10-31 20:17:00,0.76752,0.76758,0.7675,0.76758,38222194.0
2008-10-31 20:18:00,0.76761,0.76766,0.76731,0.76731,12157573.0
2008-10-31 20:19:00,0.76726,0.76726,0.76667,0.76714,24521412.0
2008-10-31 20:20:00,0.76711,0.76727,0.76711,0.76727,5776430.0
2008-10-31 20:21:00,0.76743,0.76755,0.76739,0.76739,6078560.0
2008-10-31 20:22:00,0.76746,0.76755,0.76728,0.76755,13352229.0
2008-10-31 20:23:00,0.76764,0.76861,0.76764,0.76861,37437441.0
2008-10-31 20:24:00,0.76863,0.76884,0.76863,0.76884,23728056.0
2008-10-31 20:25:00,0.76895,0.76898,0.76752,0.76752,22029644.0
2008-10-31 20:26:00,0.76751,0.76785,0.76749,0.76785,6412541.0
2008-10-31 20:27:00,0.76794,0.76816,0.76794,0.7681,55344932.0
2008-10-31 20:28:00,0.76818,0.76846,0.76813,0.76846,2375590.0
2008-10-31 20:29:00,0.76858,0.76862,0.7684,0.7684,6758297.0
2008-10-31 20:30:00,0.76833,0.76866,0.76833,0.76866,5979870.0
2008-10-31 20:31:00,0.76877,0.76878,0.7684,0.7684,9788699.0
2008-10-31 20:32:00,0.7683,0.769,0.76812,0.769,13215178.0
2008-10-31 20:33:00,0.76912,0.76965,0.76912,0.76956,32936969.0
2008-10-31 20:34:00,0.7695,0.7695,0.76905,0.76905,33501230.0
2008-10-31 20:35:00,0.76882,0.76882,0.76841,0.76859,26982568.0
2008-10-31 20:36:00,0.76857,0.76879,0.76851,0.76879,5637328.0
2008-10-31 20:37:00,0.76893,0.7694,0.76893,0.7694,16212734.0
2008-10-31 20:38:00,0.76943,0.76961,0.76936,0.76961,15519403.0
2008-10-31 20:39:00,0.76951,0.76951,0.76908,0.76908,5983940.0
2008-10-31 20:40:00,0.76922,0.76925,0.7691,0.76917,14299232.0
2008-10-31 20:41:00,0.76917,0.76917,0.76892,0.76903,40398588.0
2008-10-31 20:42:00,0.76894,0.76915,0.76894,0.76904,7003932.0
2008-10-31 20:43:00,0.76909,0.7691,0.76865,0.7687,35096519.0
2008-10-31 20:44:00,0.76867,0.76908,0.76867,0.76908,392962425.0
2008-10-31 20:45:00,0.76907,0.76928,0.76907,0.7691,17907288.0
2008-10-31 20:46:00,0.76924,0.76952,0.76917,0.76952,4920075.0
2008-10-31 20:47:00,0.7696,0.76987,0.76947,0.76987,15691066.0
2008-10-31 20:48:00,0.76988,0.76988,0.76855,0.76855,10031477.0
2008-10-31 20:49:00,0.76825,0.76825,0.76805,0.76805,42166237.0
2008-10-31 20:50:00,0.76806,0.76815,0.76799,0.76814,40331048.0
2008-10-31 20:51:00,0.76805,0.76822,0.76805,0.76821,30260384.0
2008-10-31 20:52:00,0.76834,0.76865,0.76834,0.76865,40770712.0
2008-10-31 20:53:00,0.7686,0.76878,0.76757,0.76878,18583587.0
2008-10-31 20:54:00,0.76872,0.76909,0.76872,0.76909,9383103.0
2008-10-31 20:55:00,0.76925,0.7695,0.76925,0.7695,13896152.0
2008-10-31 20:56:00,0.76968,0.77021,0.76968,0.77021,31122984.0
2008-10-31 20:57:00,0.77021,0.77076,0.77021,0.77076,66388071.0
2008-10-31 20:58:00,0.77089,0.77095,0.77063,0.77095,44236576.0
2008-10-31 20:59:00,0.77097,0.77103,0.77093,0.77103,9807084.0
2008-10-31 21:00:00,0.77097,0.77117,0.77097,0.77116,27572369.0
2008-10-31 21:01:00,0.77133,0.77186,0.77121,0.77186,18310855.0
2008-10-31 21:02:00,0.77197,0.77224,0.77197,0.77224,14388290.0
2008-10-31 21:03:00,0.77232,0.77299,0.77232,0.77299,36518825.0
2008-10-31 21:04:00,0.7731,0.7735,0.7731,0.7735,25734562.0
2008-10-31 21:05:00,0.77342,0.77352,0.77302,0.77302,34764565.0
2008-10-31 21:06:00,0.77278,0.77291,0.7727,0.77291,8783809.0
2008-10-31 21:07:00,0.7729,0.77304,0.77205,0.7729,44117571.0
2008-10-31 21:08:00,0.77293,0.77326,0.77293,0.77326,14788193.0
2008-10-31 21:09:00,0.77331,0.77336,0.77296,0.77296,4711279.0
2008-10-31 21:10:00,0.77284,0.77284,0.77261,0.77275,52842294.0
2008-10-31 21:11:00,0.77273,0.77332,0.77273,0.77332,23313158.0
2008-10-31 21:12:00,0.77343,0.77345,0.77327,0.77327,24902609.0
2008-10-31 21:13:00,0.77317,0.77317,0.77278,0.77294,15389291.0
2008-10-31 21:14:00,0.77307,0.77311,0.77289,0.77291,18390984.0
2008-10-31 21:15:00,0.77284,0.77304,0.77282,0.77304,16407394.0
2008-10-31 21:16:00,0.77306,0.77306,0.77244,0.77244,5951849.0
2008-10-31 21:17:00,0.77221,0.77221,0.77176,0.77193,45014041.0
2008-10-31 21:18:00,0.77192,0.77192,0.7714,0.7714,58528674.0
2008-10-31 21:19:00,0.77143,0.77144,0.77129,0.77135,14183314.0
2008-10-31 21:20:00,0.77133,0.77133,0.77057,0.77057,13679047.0
2008-10-31 21:21:00,0.77036,0.77036,0.76996,0.76996,13685422.0
2008-10-31 21:22:00,0.76985,0.77,0.76985,0.76993,13138815.0
2008-10-31 21:23:00,0.76992,0.77015,0.76992,0.77015,26916347.0
2008-10-31 21:24:00,0.77016,0.77028,0.77012,0.77017,2455280.0
2008-10-31 21:25:00,0.77019,0.77019,0.76935,0.76972,23007016.0
2008-10-31 21:26:00,0.76978,0.76982,0.76887,0.76969,15560414.0
2008-10-31 21:27:00,0.76962,0.76962,0.76915,0.76915,6179302.0
2008-10-31 21:28:00,0.76904,0.76913,0.76897,0.76913,11270439.0
2008-10-31 21:29:00,0.76928,0.76984,0.76923,0.76984,3722633.0
2008-10-31 21:30:00,0.77007,0.77047,0.77007,0.77029,9094080.0
2008-10-31 21:31:00,0.77024,0.77039,0.7702,0.77039,27705712.0
2008-10-31 21:32:00,0.77051,0.771,0.77042,0.771,7962882.0
2008-10-31 21:33:00,0.77087,0.77102,0.77069,0.77069,76303150.0
2008-10-31 21:34:00,0.7707,0.77096,0.7707,0.77096,5698510.0
2008-10-31 21:35:00,0.77086,0.77105,0.77082,0.77087,11041788.0
2008-10-31 21:36:00,0.77078,0.77082,0.77071,0.77074,88669120.0
2008-10-31 21:37:00,0.77077,0.77087,0.77077,0.77082,14346771.0
2008-10-31 21:38:00,0.77063,0.7708,0.77062,0.77067,26555134.0
2008-10-31 21:39:00,0.77066,0.77069,0.77063,0.77066,122189220.0
2008-10-31 21:40:00,0.77068,0.77077,0.77068,0.77068,10694106.0
2008-10-31 21:41:00,0.77045,0.77045,0.76976,0.76976,28148745.0
2008-10-31 21:42:00,0.76954,0.76954,0.76883,0.7695,29668498.0
2008-10-31 21:43:00,0.7696,0.76962,0.76938,0.76957,10452231.0
2008-10-31 21:44:00,0.76966,0.77068,0.76966,0.77051,28241710.0
2008-10-31 21:45:00,0.77043,0.77043,0.76968,0.76968,15747600.0
2008-10-31 21:46:00,0.76975,0.76984,0.76967,0.76979,24609840.0
2008-10-31 21:47:00,0.76972,0.76974,0.76948,0.76948,10465827.0
2008-10-31 21:48:00,0.76922,0.76922,0.76858,0.76858,59265405.0
2008-10-31 21:49:00,0.7687,0.76872,0.76847,0.76872,15199837.0
2008-10-31 21:50:00,0.76879,0.76896,0.76864,0.76896,37100542.0
2008-10-31 21:51:00,0.76881,0.7689,0.76873,0.76881,8669466.0
2008-10-31 21:52:00,0.76865,0.76865,0.7684,0.76853,19403835.0
2008-10-31 21:53:00,0.76852,0.76874,0.76841,0.76841,8679994.0
2008-10-31 21:54:00,0.76819,0.76819,0.76679,0.76679,8442382.0
2008-10-31 21:55:00,0.76687,0.76699,0.7664,0.7668,12312337.0
2008-10-31 21:56:00,0.76667,0.76682,0.76665,0.76682,16156438.0
2008-10-31 21:57:00,0.7668,0.76934,0.7668,0.76934,10001228.0
2008-10-31 21:58:00,0.76964,0.76994,0.76964,0.76994,10606418.0
2008-10-31 21:59:00,0.76977,0.77023,0.76977,0.77017,12907278.0
2008-10-31 22:00:00,0.7703,0.77057,0.7703,0.77055,52467934.0
2008-10-31 22:01:00,0.77049,0.77049,0.77029,0.77029,15224568.0
2008-10-31 22:02:00,0.77029,0.7709,0.77029,0.7709,19250046.0
2008-10-31 22:03:00,0.77079,0.77093,0.77023,0.77023,14914050.0
2008-10-31 22:04:00,0.77083,0.77083,0.7705,0.77053,13359699.0
2008-10-31 22:05:00,0.77042,0.77091,0.77011,0.77011,30481911.0
2008-10-31 22:06:00,0.77002,0.77024,0.76981,0.77024,7245463.0
2008-10-31 22:07:00,0.77044,0.77068,0.77044,0.77067,4431260.0
2008-10-31 22:08:00,0.77084,0.7712,0.77084,0.7712,19304729.0
2008-10-31 22:09:00,0.77107,0.77127,0.77084,0.77123,20396271.0
2008-10-31 22:10:00,0.77141,0.77141,0.77115,0.77116,10756482.0
2008-10-31 22:11:00,0.77116,0.77126,0.77091,0.77126,12694153.0
2008-10-31 22:12:00,0.77122,0.77126,0.77104,0.77117,6560872.0
2008-10-31 22:13:00,0.77131,0.77182,0.77131,0.77182,36211490.0
2008-10-31 22:14:00,0.77181,0.77189,0.77109,0.77109,20992358.0
2008-10-31 22:15:00,0.77089,0.77089,0.77004,0.77004,23607374.0
2008-10-31 22:16:00,0.77004,0.7701,0.7699,0.7701,10063032.0
2008-10-31 22:17:00,0.77003,0.77033,0.77003,0.77033,10666623.0
2008-10-31 22:18:00,0.77025,0.77039,0.77019,0.77039,8119032.0
2008-10-31 22:19:00,0.77031,0.77031,0.76918,0.76941,11490386.0
2008-10-31 22:20:00,0.76951,0.76951,0.7694,0.7694,14564635.0
2008-10-31 22:21:00,0.76915,0.76915,0.76888,0.76895,93756906.0
2008-10-31 22:22:00,0.76909,0.76909,0.76897,0.769,6995742.0
2008-10-31 22:23:00,0.76916,0.7692,0.76906,0.76911,14431912.0
2008-10-31 22:24:00,0.76905,0.76907,0.76874,0.76907,39983670.0
2008-10-31 22:25:00,0.76909,0.7693,0.76909,0.76929,8303329.0
2008-10-31 22:26:00,0.76924,0.76924,0.76869,0.76869,26853628.0
2008-10-31 22:27:00,0.76866,0.76866,0.76818,0.76818,7385355.0
2008-10-31 22:28:00,0.76796,0.76796,0.76659,0.76659,30102500.0
2008-10-31 22:29:00,0.7664,0.7664,0.76602,0.76605,29771659.0
2008-10-31 22:30:00,0.76607,0.76627,0.76603,0.76627,14546067.0
2008-10-31 22:31:00,0.76638,0.7666,0.76638,0.76652,14658302.0
2008-10-31 22:32:00,0.76655,0.76661,0.76646,0.76646,21905598.0
2008-10-31 22:33:00,0.76635,0.76635,0.76617,0.76619,5007862.0
2008-10-31 22:34:00,0.76638,0.76667,0.76638,0.76667,12493345.0
2008-10-31 22:35:00,0.76676,0.76684,0.76666,0.76684,25027670.0
2008-10-31 22:36:00,0.76671,0.76705,0.76671,0.76687,80734870.0
2008-10-31 22:37:00,0.76695,0.76708,0.76694,0.76706,21556643.0
2008-10-31 22:38:00,0.76721,0.76766,0.76721,0.76766,16386752.0
2008-10-31 22:39:00,0.7678,0.76909,0.7678,0.76909,40293040.0
2008-10-31 22:40:00,0.76953,0.77025,0.76953,0.76999,14387725.0
2008-10-31 22:41:00,0.77008,0.77019,0.76909,0.76909,35469539.0
2008-10-31 22:42:00,0.77014,0.77014,0.76994,0.77,31739112.0
2008-10-31 22:43:00,0.77001,0.77001,0.7698,0.76989,12963030.0
2008-10-31 22:44:00,0.76994,0.76999,0.76972,0.76972,12513184.0
2008-10-31 22:45:00,0.76988,0.76988,0.76968,0.76968,11229300.0
2008-10-31 22:46:00,0.76977,0.76996,0.76968,0.76996,5784492.0
2008-10-31 22:47:00,0.77016,0.77052,0.77016,0.77051,25724084.0
2008-10-31 22:48:00,0.77038,0.77044,0.76999,0.77044,30757569.0
2008-10-31 22:49:00,0.77057,0.77079,0.77053,0.77053,10161425.0
2008-10-31 22:50:00,0.7705,0.7705,0.77025,0.77025,9623781.0
2008-10-31 22:51:00,0.77021,0.77062,0.77021,0.77062,11809287.0
2008-10-31 22:52:00,0.77079,0.77088,0.77065,0.77084,5601205.0
2008-10-31 22:53:00,0.77083,0.77136,0.77078,0.77136,49430322.0
2008-10-31 22:54:00,0.77149,0.77176,0.77144,0.77144,26374235.0
2008-10-31 22:55:00,0.77134,0.77151,0.77123,0.77151,25467773.0
2008-10-31 22:56:00,0.77158,0.77226,0.77158,0.77226,20055040.0
2008-10-31 22:57:00,0.7723,0.77238,0.77223,0.77226,20916991.0
2008-10-31 22:58:00,0.77238,0.77338,0.77238,0.77297,9710733.0
2008-10-31 22:59:00,0.77277,0.77277,0.7723,0.7723,10274925.0
2008-11-03 00:00:00,0.77206,0.77208,0.77122,0.77122,14054833.0
2008-11-03 00:01:00,0.7722,0.77253,0.7722,0.77252,16307014.0
2008-11-03 00:02:00,0.77256,0.77274,0.77168,0.77267,76799183.0
2008-11-03 00:03:00,0.77254,0.77254,0.7721,0.7721,8696964.0
2008-11-03 00:04:00,0.77201,0.77202,0.77176,0.77202,21780983.0
2008-11-03 00:05:00,0.77215,0.77248,0.77215,0.77248,32784132.0
2008-11-03 00:06:00,0.77246,0.77269,0.77246,0.77269,10645226.0
2008-11-03 00:07:00,0.77268,0.77286,0.77265,0.77286,30592114.0
2008-11-03 00:08:00,0.77277,0.77279,0.77252,0.77252,13082615.0
2008-11-03 00:09:00,0.77275,0.77282,0.77272,0.77282,10771173.0
2008-11-03 00:10:00,0.77285,0.77294,0.77283,0.77294,6601287.0
2008-11-03 00:12:00,0.77288,0.77289,0.77274,0.77288,12516757.0
2008-11-03 00:13:00,0.77191,0.77305,0.77191,0.773,31147071.0
2008-11-03 00:15:00,0.7729,0.7729,0.7726,0.77269,32388706.0
2008-11-03 00:17:00,0.77279,0.77291,0.77277,0.77289,23042130.0
2008-11-03 00:19:00,0.77297,0.77319,0.77214,0.77214,13545259.0
2008-11-03 00:20:00,0.77313,0.77313,0.77283,0.77283,14976462.0
2008-11-03 00:22:00,0.77283,0.77288,0.77268,0.77287,29038535.0
2008-11-03 00:23:00,0.77291,0.77291,0.77276,0.77287,20520252.0
2008-11-03 00:24:00,0.77292,0.77334,0.77287,0.77334,25421813.0
2008-11-03 00:25:00,0.77336,0.77336,0.77262,0.77283,13982786.0
2008-11-03 00:26:00,0.77282,0.77293,0.77282,0.77282,6097093.0
2008-11-03 00:27:00,0.77292,0.77292,0.77272,0.77286,58785351.0
2008-11-03 00:28:00,0.77291,0.77345,0.77288,0.77341,25675734.0
2008-11-03 00:30:00,0.77341,0.77341,0.77276,0.77276,19219604.0
2008-11-03 00:31:00,0.77276,0.77284,0.77276,0.77281,17157715.0
2008-11-03 00:32:00,0.77281,0.77281,0.77264,0.77274,8329728.0
2008-11-03 00:33:00,0.77275,0.77289,0.77267,0.77289,33288760.0
2008-11-03 00:34:00,0.77285,0.77285,0.77255,0.77269,14967785.0
2008-11-03 00:35:00,0.77281,0.77286,0.77263,0.77286,22994437.0
2008-11-03 00:36:00,0.77291,0.77318,0.77291,0.77316,22677719.0
2008-11-03 00:37:00,0.77307,0.77307,0.77292,0.77292,6854626.0
2008-11-03 00:38:00,0.77281,0.77284,0.77269,0.77278,7446369.0
2008-11-03 00:39:00,0.77276,0.77282,0.77256,0.77282,11296976.0
2008-11-03 00:40:00,0.77285,0.77285,0.77269,0.77279,11265359.0
2008-11-03 00:41:00,0.77279,0.77313,0.77279,0.77313,4591273.0
2008-11-03 00:43:00,0.77316,0.77316,0.77198,0.77288,22555315.0
2008-11-03 00:44:00,0.77269,0.77345,0.77269,0.77345,20251533.0
2008-11-03 00:45:00,0.77343,0.77351,0.77343,0.77343,37809663.0
2008-11-03 00:47:00,0.7733,0.77361,0.77252,0.77361,28334950.0
2008-11-03 00:48:00,0.77368,0.77381,0.77357,0.77381,9641721.0
2008-11-03 00:49:00,0.77386,0.77394,0.77364,0.77389,8637199.0
2008-11-03 00:50:00,0.77396,0.77396,0.77368,0.77368,16127369.0
2008-11-03 00:51:00,0.77372,0.77372,0.77328,0.77337,10324640.0
2008-11-03 00:52:00,0.77338,0.7735,0.77337,0.77349,9687141.0
2008-11-03 00:53:00,0.77357,0.77389,0.77357,0.77388,7110526.0
2008-11-03 00:54:00,0.77386,0.77386,0.77323,0.77332,13062278.0
2008-11-03 00:55:00,0.773,0.77306,0.77286,0.77286,11538191.0
2008-11-03 00:56:00,0.77279,0.77295,0.77263,0.77295,7887747.0
2008-11-03 00:57:00,0.77295,0.77332,0.77295,0.77332,16034357.0
2008-11-03 00:58:00,0.77341,0.77364,0.77339,0.77364,23337452.0
2008-11-03 00:59:00,0.7727,0.77442,0.7727,0.77442,32398712.0
2008-11-03 01:00:00,0.77457,0.77488,0.77457,0.77488,20179398.0
2008-11-03 01:01:00,0.77491,0.77491,0.77444,0.77455,12284613.0
2008-11-03 01:02:00,0.77461,0.77471,0.77459,0.77467,16129343.0
2008-11-03 01:03:00,0.77452,0.77452,0.7743,0.7743,13060419.0
2008-11-03 01:04:00,0.77425,0.77425,0.77378,0.77423,21209911.0
2008-11-03 01:05:00,0.77415,0.77432,0.77415,0.77417,5813432.0
2008-11-03 01:06:00,0.77418,0.77427,0.77417,0.77417,13321562.0
2008-11-03 01:07:00,0.77422,0.7744,0.77422,0.77438,27962727.0
2008-11-03 01:08:00,0.7744,0.77467,0.77421,0.77467,35594983.0
2008-11-03 01:09:00,0.77486,0.77501,0.77467,0.77501,14860030.0
2008-11-03 01:10:00,0.77509,0.77528,0.77416,0.77528,18209775.0
2008-11-03 01:11:00,0.77511,0.77539,0.77473,0.77539,6002714.0
2008-11-03 01:12:00,0.7754,0.77585,0.77517,0.77581,15520750.0
2008-11-03 01:13:00,0.77579,0.77579,0.77568,0.77568,11108576.0
2008-11-03 01:14:00,0.77562,0.77603,0.77562,0.77603,18531834.0
2008-11-03 01:15:00,0.77605,0.77618,0.77601,0.77607,26479442.0
2008-11-03 01:16:00,0.77616,0.77645,0.77616,0.77636,21093646.0
2008-11-03 01:17:00,0.77635,0.77645,0.77624,0.77624,10208721.0
2008-11-03 01:18:00,0.7762,0.77635,0.77595,0.77635,40198117.0
2008-11-03 01:19:00,0.77643,0.77645,0.77622,0.77631,7619283.0
2008-11-03 01:20:00,0.77625,0.77625,0.77573,0.77573,17461281.0
2008-11-03 01:21:00,0.77575,0.776,0.77569,0.776,16994310.0
2008-11-03 01:22:00,0.77587,0.77619,0.77587,0.77618,23903459.0
2008-11-03 01:23:00,0.77612,0.77612,0.77596,0.776,15107128.0
2008-11-03 01:24:00,0.77589,0.77589,0.77547,0.77554,8060517.0
2008-11-03 01:25:00,0.77556,0.77558,0.77546,0.77556,15132193.0
2008-11-03 01:26:00,0.77555,0.77574,0.77548,0.77555,16742615.0
2008-11-03 01:27:00,0.77555,0.77556,0.77542,0.77542,12633869.0
2008-11-03 01:28:00,0.77541,0.77548,0.77538,0.77548,26773929.0
2008-11-03 01:29:00,0.77549,0.77555,0.77448,0.77554,11997891.0
2008-11-03 01:30:00,0.77553,0.77556,0.77537,0.77556,18161525.0
2008-11-03 01:31:00,0.77543,0.77569,0.77534,0.77534,19754280.0
2008-11-03 01:32:00,0.77553,0.77553,0.77412,0.77412,23676955.0
2008-11-03 01:33:00,0.77499,0.77501,0.77463,0.77463,25547879.0
2008-11-03 01:34:00,0.77459,0.77459,0.77398,0.77398,5867985.0
2008-11-03 01:35:00,0.77396,0.77396,0.77372,0.77373,11340119.0
2008-11-03 01:36:00,0.77358,0.77361,0.77344,0.77361,16445694.0
2008-11-03 01:37:00,0.77369,0.77432,0.77369,0.77432,47517169.0
2008-11-03 01:38:00,0.77423,0.77447,0.77423,0.77447,14724116.0
2008-11-03 01:39:00,0.77459,0.77487,0.77459,0.77484,8528427.0
2008-11-03 01:40:00,0.77484,0.77498,0.77469,0.77498,18391033.0
2008-11-03 01:41:00,0.77491,0.77514,0.77491,0.77513,3864292.0
2008-11-03 01:42:00,0.7751,0.77518,0.77487,0.77518,18753581.0
2008-11-03 01:43:00,0.77501,0.77535,0.77482,0.77535,19952262.0
2008-11-03 01:44:00,0.77525,0.77529,0.77506,0.77511,13873365.0
2008-11-03 01:45:00,0.77501,0.77501,0.77433,0.77433,24270724.0
2008-11-03 01:46:00,0.77434,0.77436,0.7733,0.77436,31919832.0
2008-11-03 01:48:00,0.7745,0.77478,0.7745,0.77472,2685400.0
2008-11-03 01:49:00,0.77481,0.77481,0.77455,0.77459,6451952.0
2008-11-03 01:50:00,0.77466,0.77478,0.77457,0.7747,19681939.0
2008-11-03 01:51:00,0.77479,0.77487,0.7747,0.77483,9758269.0
2008-11-03 01:52:00,0.77482,0.77482,0.77372,0.77471,17568609.0
2008-11-03 01:53:00,0.77452,0.7746,0.77364,0.77446,39755271.0
2008-11-03 01:54:00,0.77444,0.77444,0.77424,0.77431,15093637.0
2008-11-03 01:55:00,0.77431,0.77436,0.77409,0.77428,30149171.0
2008-11-03 01:56:00,0.77433,0.77442,0.7743,0.77442,7270179.0
2008-11-03 01:57:00,0.77443,0.77459,0.77433,0.77459,10875562.0
2008-11-03 01:58:00,0.77467,0.77499,0.77464,0.77499,9132422.0
2008-11-03 01:59:00,0.77503,0.77515,0.77503,0.77514,9144622.0
2008-11-03 02:00:00,0.77523,0.77528,0.77518,0.77522,8505834.0
2008-11-03 02:01:00,0.77515,0.77515,0.77471,0.77476,9200505.0
2008-11-03 02:02:00,0.77472,0.77472,0.77452,0.77461,11301633.0
2008-11-03 02:03:00,0.77456,0.77456,0.77426,0.77426,7884370.0
2008-11-03 02:04:00,0.77409,0.77409,0.77354,0.77365,29445426.0
2008-11-03 02:05:00,0.77351,0.77351,0.77318,0.77337,16000888.0
2008-11-03 02:06:00,0.77343,0.77344,0.77251,0.77335,36319450.0
2008-11-03 02:07:00,0.77355,0.77364,0.77257,0.77364,18028332.0
2008-11-03 02:08:00,0.77366,0.77402,0.77366,0.77402,10533537.0
2008-11-03 02:09:00,0.77399,0.7741,0.77381,0.77391,20680826.0
2008-11-03 02:10:00,0.77396,0.77443,0.77396,0.77443,6472665.0
2008-11-03 02:11:00,0.77444,0.77459,0.77441,0.77457,2865039.0
2008-11-03 02:12:00,0.77458,0.7747,0.77447,0.7745,21054889.0
2008-11-03 02:13:00,0.77452,0.77466,0.77365,0.77466,33497569.0
2008-11-03 02:14:00,0.7746,0.77477,0.77452,0.77477,25941347.0
2008-11-03 02:15:00,0.77478,0.77481,0.77454,0.7748,15333075.0
2008-11-03 02:16:00,0.77492,0.77519,0.77479,0.77495,21539740.0
2008-11-03 02:17:00,0.77521,0.77588,0.77521,0.77588,17836770.0
2008-11-03 02:18:00,0.77586,0.77586,0.77565,0.77565,3938735.0
2008-11-03 02:19:00,0.77583,0.77584,0.77567,0.77576,17167023.0
2008-11-03 02:20:00,0.77569,0.77569,0.77547,0.77559,8542949.0
2008-11-03 02:21:00,0.77559,0.77564,0.77521,0.77521,14407159.0
2008-11-03 02:22:00,0.7752,0.7752,0.77492,0.77492,45963599.0
2008-11-03 02:23:00,0.77484,0.77484,0.77434,0.77434,15770707.0
2008-11-03 02:24:00,0.77438,0.7744,0.77413,0.7744,10831059.0
2008-11-03 02:25:00,0.77446,0.77515,0.77446,0.77508,23983249.0
2008-11-03 02:26:00,0.77491,0.77491,0.77404,0.77404,23487984.0
2008-11-03 02:27:00,0.773,0.77414,0.773,0.77354,24792624.0
2008-11-03 02:28:00,0.77298,0.77303,0.77283,0.77283,19939721.0
2008-11-03 02:29:00,0.77299,0.77299,0.77283,0.77283,16989267.0
2008-11-03 02:30:00,0.77272,0.77276,0.771,0.77181,12451111.0
2008-11-03 02:31:00,0.77175,0.77188,0.77167,0.77167,28263411.0
2008-11-03 02:32:00,0.77162,0.77184,0.77162,0.77183,13322650.0
2008-11-03 02:33:00,0.77179,0.77192,0.77167,0.77176,16190519.0
2008-11-03 02:34:00,0.77182,0.7721,0.77182,0.7721,15815419.0
2008-11-03 02:35:00,0.77225,0.77242,0.77225,0.77242,8757623.0
2008-11-03 02:36:00,0.77246,0.77246,0.772,0.772,14748731.0
2008-11-03 02:37:00,0.77194,0.77199,0.77174,0.77174,26218555.0
2008-11-03 02:38:00,0.77195,0.77206,0.77185,0.77206,15552586.0
2008-11-03 02:39:00,0.77198,0.77216,0.77187,0.77216,19108428.0
2008-11-03 02:40:00,0.77221,0.7729,0.77215,0.7729,7933447.0
2008-11-03 02:41:00,0.77319,0.77369,0.77319,0.77369,37670431.0
2008-11-03 02:42:00,0.77383,0.7741,0.77383,0.77397,10478006.0
2008-11-03 02:43:00,0.7739,0.77391,0.77355,0.77355,22935356.0
2008-11-03 02:44:00,0.77347,0.77373,0.77347,0.77373,28980455.0
2008-11-03 02:45:00,0.77394,0.77429,0.77394,0.77405,18463519.0
2008-11-03 02:46:00,0.77418,0.77444,0.77418,0.77444,10300026.0
2008-11-03 02:47:00,0.77448,0.77456,0.77422,0.77456,16755641.0
2008-11-03 02:48:00,0.7746,0.7746,0.77397,0.77438,6486615.0
2008-11-03 02:49:00,0.77454,0.77503,0.77357,0.77503,17693134.0
2008-11-03 02:50:00,0.77519,0.77566,0.77519,0.77566,14915219.0
2008-11-03 02:51:00,0.77561,0.77569,0.77548,0.77567,38036953.0
2008-11-03 02:52:00,0.77569,0.77587,0.77553,0.77553,25571767.0
2008-11-03 02:53:00,0.77539,0.77539,0.77505,0.77505,12947383.0
2008-11-03 02:54:00,0.77509,0.77535,0.77509,0.77528,5375836.0
2008-11-03 02:55:00,0.77538,0.77544,0.77493,0.77544,19960389.0
2008-11-03 02:56:00,0.77568,0.77624,0.77568,0.77624,12598069.0
2008-11-03 02:57:00,0.7766,0.77691,0.7766,0.77691,17808704.0
2008-11-03 02:58:00,0.77686,0.77715,0.77669,0.77715,12913500.0
2008-11-03 02:59:00,0.77716,0.77733,0.77713,0.77733,20855102.0
2008-11-03 03:00:00,0.77733,0.77736,0.77598,0.77598,30115923.0
2008-11-03 03:01:00,0.77696,0.77704,0.77689,0.77704,25042872.0
2008-11-03 03:02:00,0.77699,0.77701,0.77683,0.77683,16252134.0
2008-11-03 03:03:00,0.77687,0.77709,0.77683,0.77709,7502136.0
2008-11-03 03:04:00,0.77722,0.77732,0.77705,0.77705,11341974.0
2008-11-03 03:05:00,0.77718,0.77718,0.77676,0.77676,13501060.0
2008-11-03 03:06:00,0.77666,0.77666,0.77644,0.77646,7444018.0
2008-11-03 03:07:00,0.7764,0.77663,0.77636,0.77663,9723117.0
2008-11-03 03:08:00,0.7766,0.7766,0.77628,0.77628,11209033.0
2008-11-03 03:09:00,0.77612,0.77621,0.7761,0.77619,14663912.0
2008-11-03 03:10:00,0.77616,0.7765,0.77616,0.77648,8791938.0
2008-11-03 03:11:00,0.77666,0.77699,0.77666,0.77695,9247766.0
2008-11-03 03:12:00,0.77692,0.77699,0.77599,0.77685,27520350.0
2008-11-03 03:13:00,0.77697,0.77697,0.77653,0.77668,12525431.0
2008-11-03 03:14:00,0.77661,0.77661,0.77624,0.77624,35649313.0
2008-11-03 03:15:00,0.77622,0.77622,0.77583,0.77583,18652974.0
2008-11-03 03:16:00,0.77598,0.77599,0.77477,0.77599,22670936.0
2008-11-03 03:17:00,0.77593,0.7761,0.77588,0.77588,21536408.0
2008-11-03 03:18:00,0.77591,0.77599,0.77569,0.77569,4393981.0
2008-11-03 03:19:00,0.7758,0.77625,0.7758,0.77625,10321935.0
2008-11-03 03:20:00,0.77633,0.77721,0.77633,0.77716,21371061.0
2008-11-03 03:21:00,0.77713,0.77713,0.77626,0.77629,8136329.0
2008-11-03 03:22:00,0.77634,0.77704,0.77632,0.77696,17939368.0
2008-11-03 03:23:00,0.77676,0.77676,0.77632,0.77642,21032942.0
2008-11-03 03:24:00,0.77661,0.77709,0.77661,0.77709,21338565.0
2008-11-03 03:25:00,0.77692,0.77697,0.77666,0.77671,15557411.0
2008-11-03 03:26:00,0.77675,0.77707,0.77668,0.77707,35848330.0
2008-11-03 03:27:00,0.77729,0.77773,0.77729,0.77767,7883521.0
2008-11-03 03:28:00,0.77765,0.77767,0.77755,0.77755,18532854.0
2008-11-03 03:29:00,0.77758,0.77767,0.77754,0.77767,18053357.0
2008-11-03 03:30:00,0.77762,0.77766,0.77734,0.77766,21634931.0
2008-11-03 03:31:00,0.77788,0.77869,0.77788,0.77825,28005817.0
2008-11-03 03:32:00,0.77813,0.77819,0.77783,0.77819,63855471.0
2008-11-03 03:33:00,0.77801,0.77801,0.77778,0.77778,6324131.0
2008-11-03 03:34:00,0.7777,0.7777,0.77739,0.77758,14867397.0
2008-11-03 03:35:00,0.77777,0.7783,0.77777,0.7783,24655042.0
2008-11-03 03:36:00,0.77834,0.77867,0.77834,0.77867,19134887.0
2008-11-03 03:37:00,0.77862,0.77869,0.77834,0.77855,29825940.0
2008-11-03 03:38:00,0.77848,0.77848,0.77741,0.77741,6861061.0
2008-11-03 03:39:00,0.77706,0.77706,0.77645,0.77657,15351026.0
2008-11-03 03:40:00,0.7755,0.77649,0.7755,0.77642,12868382.0
2008-11-03 03:41:00,0.77649,0.77755,0.77587,0.77755,5144780.0
2008-11-03 03:42:00,0.77757,0.77777,0.77739,0.77777,24224278.0
2008-11-03 03:43:00,0.77791,0.77813,0.77791,0.77812,33057421.0
2008-11-03 03:44:00,0.77809,0.77814,0.77793,0.77813,32317607.0
2008-11-03 03:45:00,0.7783,0.77909,0.7783,0.77905,34349141.0
2008-11-03 03:46:00,0.77909,0.78002,0.77907,0.77917,32226664.0
2008-11-03 03:47:00,0.78017,0.78017,0.77988,0.77988,13739579.0
2008-11-03 03:48:00,0.77989,0.77996,0.77967,0.77996,12347093.0
2008-11-03 03:49:00,0.78008,0.78029,0.78008,0.78014,6425234.0
2008-11-03 03:50:00,0.78012,0.78052,0.78012,0.78052,11297643.0
2008-11-03 03:51:00,0.78041,0.78123,0.78041,0.78123,13763930.0
2008-11-03 03:52:00,0.78139,0.7823,0.78139,0.7823,30524959.0
2008-11-03 03:53:00,0.7825,0.7825,0.78215,0.78215,11171398.0
2008-11-03 03:54:00,0.78217,0.78217,0.78131,0.78146,31580900.0
2008-11-03 03:55:00,0.78152,0.78152,0.7813,0.78143,21541869.0
2008-11-03 03:56:00,0.78147,0.78163,0.78147,0.78163,8312112.0
2008-11-03 03:57:00,0.78154,0.78154,0.78054,0.78151,77223913.0
2008-11-03 03:58:00,0.78165,0.78198,0.78165,0.78198,17105858.0
2008-11-03 03:59:00,0.78117,0.78247,0.78117,0.78201,14771239.0
2008-11-03 04:00:00,0.78193,0.78198,0.78178,0.78183,9648886.0
2008-11-03 04:01:00,0.78174,0.78174,0.7813,0.7813,9982817.0
2008-11-03 04:02:00,0.78084,0.78117,0.78084,0.78111,19248613.0
2008-11-03 04:03:00,0.78099,0.7812,0.78099,0.7812,23449382.0
2008-11-03 04:04:00,0.78125,0.7814,0.78125,0.78137,10741523.0
2008-11-03 04:05:00,0.78142,0.78176,0.78142,0.78176,21638613.0
2008-11-03 04:06:00,0.78177,0.78221,0.78177,0.78221,45534957.0
2008-11-03 04:07:00,0.78218,0.7823,0.78217,0.78217,22736513.0
2008-11-03 04:08:00,0.78224,0.78258,0.78223,0.78258,17519366.0
2008-11-03 04:09:00,0.78282,0.78314,0.78282,0.78314,10159055.0
2008-11-03 04:10:00,0.7832,0.78341,0.78232,0.78341,1219126.0
2008-11-03 04:11:00,0.78342,0.78343,0.78322,0.78322,21681110.0
2008-11-03 04:12:00,0.78328,0.78469,0.78328,0.78469,21350139.0
2008-11-03 04:13:00,0.78489,0.78496,0.78459,0.78459,10761836.0
2008-11-03 04:14:00,0.78463,0.78486,0.78463,0.78486,7583799.0
2008-11-03 04:15:00,0.78482,0.78482,0.7846,0.7846,30289030.0
2008-11-03 04:16:00,0.78467,0.78467,0.78357,0.78459,9796274.0
2008-11-03 04:17:00,0.78469,0.78482,0.78465,0.78474,30494410.0
2008-11-03 04:18:00,0.78469,0.78473,0.78465,0.78469,43072596.0
2008-11-03 04:19:00,0.78486,0.78505,0.78486,0.7849,11886252.0
2008-11-03 04:20:00,0.78508,0.78508,0.78477,0.78477,2466650.0
2008-11-03 04:21:00,0.78485,0.78487,0.78481,0.78481,19546764.0
2008-11-03 04:22:00,0.78482,0.78492,0.78469,0.78489,17200637.0
2008-11-03 04:23:00,0.7849,0.78503,0.7849,0.78502,6131502.0
2008-11-03 04:24:00,0.78508,0.78553,0.78496,0.78553,72483114.0
2008-11-03 04:25:00,0.78562,0.78589,0.78553,0.78568,38334509.0
2008-11-03 04:26:00,0.78591,0.78601,0.78581,0.78587,6578563.0
2008-11-03 04:27:00,0.78581,0.78587,0.78562,0.78587,9682482.0
2008-11-03 04:28:00,0.786,0.78615,0.78586,0.78586,16528942.0
2008-11-03 04:29:00,0.78587,0.78587,0.78476,0.7858,24364680.0
2008-11-03 04:30:00,0.78572,0.78573,0.78552,0.78552,16976478.0
2008-11-03 04:31:00,0.78542,0.78587,0.78539,0.78587,34574219.0
2008-11-03 04:32:00,0.78615,0.78673,0.78615,0.78616,10423091.0
2008-11-03 04:33:00,0.78617,0.78641,0.78601,0.78641,15833604.0
2008-11-03 04:34:00,0.78658,0.78711,0.78658,0.78711,15787247.0
2008-11-03 04:35:00,0.78719,0.78744,0.78719,0.78744,19063768.0
2008-11-03 04:36:00,0.78756,0.78769,0.78751,0.78769,17009087.0
2008-11-03 04:37:00,0.78762,0.78786,0.78756,0.78766,39940599.0
2008-11-03 04:38:00,0.78776,0.78796,0.78772,0.78793,13266095.0
2008-11-03 04:39:00,0.78783,0.78783,0.78735,0.78765,10247333.0
2008-11-03 04:40:00,0.78773,0.78776,0.78755,0.78755,15053134.0
2008-11-03 04:41:00,0.78746,0.7875,0.7874,0.7874,3638746.0
2008-11-03 04:42:00,0.78754,0.78764,0.78747,0.78747,3956024.0
2008-11-03 04:43:00,0.78753,0.78753,0.78739,0.78739,21890232.0
2008-11-03 04:44:00,0.78735,0.78754,0.78735,0.78752,18381265.0
2008-11-03 04:45:00,0.78754,0.78768,0.78754,0.78764,12041811.0
2008-11-03 04:46:00,0.78765,0.78765,0.78738,0.7874,21193870.0
2008-11-03 04:47:00,0.78725,0.78732,0.7869,0.7869,22342306.0
2008-11-03 04:48:00,0.78661,0.78698,0.78661,0.78695,11869101.0
2008-11-03 04:49:00,0.78688,0.78688,0.7865,0.7865,78169479.0
2008-11-03 04:50:00,0.78623,0.78627,0.78615,0.78621,11097775.0
2008-11-03 04:51:00,0.78629,0.78645,0.78615,0.78645,15536684.0
2008-11-03 04:52:00,0.78646,0.78648,0.7861,0.7861,22077878.0
2008-11-03 04:53:00,0.78584,0.78584,0.78541,0.78541,2740054.0
2008-11-03 04:54:00,0.78545,0.78557,0.78448,0.78535,25869776.0
2008-11-03 04:55:00,0.78539,0.78548,0.78528,0.78537,42583036.0
2008-11-03 04:56:00,0.78526,0.78526,0.78423,0.78511,3867259.0
2008-11-03 04:57:00,0.78511,0.78511,0.78436,0.78491,50031090.0
2008-11-03 04:58:00,0.78493,0.78517,0.7849,0.78517,30352496.0
2008-11-03 04:59:00,0.78531,0.78573,0.7853,0.78573,5053043.0
2008-11-03 05:00:00,0.78578,0.78578,0.78508,0.78516,10795257.0
2008-11-03 05:01:00,0.78519,0.7854,0.78517,0.78517,9044179.0
2008-11-03 05:02:00,0.7851,0.78516,0.78504,0.78508,19417927.0
2008-11-03 05:03:00,0.78482,0.78482,0.7845,0.78461,20581937.0
2008-11-03 05:04:00,0.78461,0.78461,0.78437,0.78437,23563818.0
2008-11-03 05:05:00,0.78437,0.78437,0.78417,0.78422,25132680.0
2008-11-03 05:06:00,0.78426,0.78434,0.7841,0.7841,48267086.0
2008-11-03 05:07:00,0.78398,0.78398,0.78346,0.78362,5439647.0
2008-11-03 05:08:00,0.78351,0.78351,0.78249,0.78249,11250155.0
2008-11-03 05:09:00,0.78241,0.78241,0.78208,0.78211,10028951.0
2008-11-03 05:10:00,0.78207,0.78229,0.78195,0.78229,9647228.0
2008-11-03 05:11:00,0.7822,0.7822,0.78186,0.78195,30282140.0
2008-11-03 05:12:00,0.78206,0.78241,0.78206,0.78241,23680460.0
2008-11-03 05:13:00,0.78247,0.78248,0.78224,0.78248,6008613.0
2008-11-03 05:14:00,0.78245,0.78245,0.78226,0.78237,11464317.0
2008-11-03 05:15:00,0.78195,0.7821,0.78189,0.78189,12516938.0
2008-11-03 05:16:00,0.78174,0.78174,0.78148,0.78148,13632380.0
2008-11-03 05:17:00,0.7815,0.78194,0.7815,0.78194,31452889.0
2008-11-03 05:18:00,0.78095,0.78201,0.78095,0.78201,34187506.0
2008-11-03 05:19:00,0.7819,0.78207,0.78166,0.78166,14224146.0
2008-11-03 05:20:00,0.7817,0.78201,0.7817,0.78201,44700504.0
2008-11-03 05:21:00,0.78208,0.7823,0.78208,0.7823,17137367.0
2008-11-03 05:22:00,0.78237,0.78285,0.78237,0.78285,19911919.0
2008-11-03 05:23:00,0.7829,0.78311,0.7829,0.78305,81468080.0
2008-11-03 05:24:00,0.7833,0.7833,0.78285,0.78292,23991248.0
2008-11-03 05:25:00,0.7829,0.783,0.78276,0.78297,13485907.0
2008-11-03 05:26:00,0.78293,0.7835,0.78293,0.7835,5462925.0
2008-11-03 05:27:00,0.78367,0.78389,0.78367,0.78383,20570568.0
2008-11-03 05:28:00,0.78382,0.78391,0.78381,0.78384,16032266.0
2008-11-03 05:29:00,0.78386,0.78393,0.78376,0.78391,13654434.0
2008-11-03 05:30:00,0.78401,0.78433,0.78401,0.78433,29167885.0
2008-11-03 05:31:00,0.78445,0.78477,0.78445,0.78477,31425513.0
2008-11-03 05:32:00,0.78469,0.78505,0.78469,0.78493,39803337.0
2008-11-03 05:33:00,0.78487,0.78487,0.78462,0.78463,28999599.0
2008-11-03 05:34:00,0.78465,0.78486,0.78465,0.78483,7652133.0
2008-11-03 05:35:00,0.7848,0.7848,0.78429,0.78463,36766593.0
2008-11-03 05:36:00,0.78457,0.78457,0.78418,0.78418,14418935.0
2008-11-03 05:37:00,0.78396,0.78407,0.78389,0.78407,7512610.0
2008-11-03 05:38:00,0.78391,0.78391,0.78374,0.78374,99466273.0
2008-11-03 05:39:00,0.78385,0.78385,0.78335,0.78335,14987276.0
2008-11-03 05:40:00,0.78307,0.78307,0.78256,0.7828,11681971.0
2008-11-03 05:41:00,0.78305,0.78344,0.78305,0.78344,7982532.0
2008-11-03 05:42:00,0.78352,0.78352,0.78329,0.78334,11536473.0
2008-11-03 05:43:00,0.78339,0.78347,0.78321,0.78347,9742503.0
2008-11-03 05:44:00,0.7836,0.78385,0.7836,0.78383,22011538.0
2008-11-03 05:45:00,0.78377,0.78377,0.78362,0.78362,21715483.0
2008-11-03 05:46:00,0.78361,0.78361,0.78339,0.7834,36056445.0
2008-11-03 05:47:00,0.78336,0.78357,0.78327,0.78357,7072192.0
2008-11-03 05:48:00,0.78366,0.78369,0.78347,0.78363,13865816.0
2008-11-03 05:49:00,0.78367,0.78436,0.78367,0.78419,2134971.0
2008-11-03 05:50:00,0.7841,0.7841,0.78358,0.78366,19941607.0
2008-11-03 05:51:00,0.78374,0.78374,0.78287,0.78287,19881286.0
2008-11-03 05:52:00,0.78283,0.7829,0.78277,0.78277,4861502.0
2008-11-03 05:53:00,0.78259,0.78259,0.78228,0.78257,7970808.0
2008-11-03 05:54:00,0.78259,0.78285,0.78259,0.78283,28471801.0
2008-11-03 05:55:00,0.78291,0.78301,0.78291,0.78301,13709285.0
2008-11-03 05:56:00,0.78231,0.7833,0.78231,0.7833,15376905.0
2008-11-03 05:57:00,0.78355,0.78364,0.7835,0.7835,17612120.0
2008-11-03 05:58:00,0.78355,0.78362,0.78331,0.78331,16136265.0
2008-11-03 05:59:00,0.78329,0.78338,0.78328,0.78329,53272353.0
2008-11-03 06:00:00,0.78308,0.7831,0.78249,0.78249,13750163.0
2008-11-03 06:01:00,0.78272,0.78273,0.78246,0.78246,11652843.0
2008-11-03 06:02:00,0.7821,0.7821,0.78175,0.78202,11002441.0
2008-11-03 06:03:00,0.78224,0.78238,0.78224,0.78231,15382688.0
2008-11-03 06:04:00,0.78241,0.78243,0.78186,0.78243,11729386.0
2008-11-03 06:05:00,0.78238,0.78244,0.78223,0.78243,9284470.0
2008-11-03 06:06:00,0.78255,0.78301,0.78255,0.78301,8547508.0
2008-11-03 06:07:00,0.78318,0.78319,0.78307,0.78307,21176291.0
2008-11-03 06:08:00,0.78316,0.78323,0.78295,0.78295,9417195.0
2008-11-03 06:09:00,0.78306,0.78306,0.7827,0.78289,36974828.0
2008-11-03 06:10:00,0.78279,0.78279,0.78241,0.78249,15280825.0
2008-11-03 06:11:00,0.78234,0.78248,0.78226,0.78226,59557230.0
2008-11-03 06:12:00,0.78232,0.78262,0.78232,0.78262,9952295.0
2008-11-03 06:13:00,0.78274,0.78284,0.78259,0.78282,25774862.0
2008-11-03 06:14:00,0.78277,0.78289,0.78276,0.78289,15583968.0
2008-11-03 06:15:00,0.78285,0.78297,0.7827,0.78286,27937194.0
2008-11-03 06:16:00,0.78279,0.78279,0.78259,0.78259,9748397.0
2008-11-03 06:17:00,0.7825,0.78252,0.78186,0.78235,27134165.0
2008-11-03 06:18:00,0.78242,0.78248,0.78239,0.78243,30411360.0
2008-11-03 06:19:00,0.78249,0.78249,0.78238,0.78238,10058414.0
2008-11-03 06:20:00,0.78237,0.7825,0.78235,0.78241,114882680.0
2008-11-03 06:21:00,0.78234,0.78246,0.78228,0.78232,24362508.0
2008-11-03 06:22:00,0.78258,0.78273,0.78258,0.78265,13440857.0
2008-11-03 06:23:00,0.78258,0.78258,0.78248,0.78257,82736880.0
2008-11-03 06:24:00,0.78266,0.78268,0.78252,0.78252,10970481.0
2008-11-03 06:25:00,0.78267,0.78267,0.78251,0.78251,6251110.0
2008-11-03 06:26:00,0.78253,0.78268,0.78253,0.78268,75212575.0
2008-11-03 06:27:00,0.78266,0.78266,0.78225,0.78244,7244253.0
2008-11-03 06:28:00,0.78248,0.7825,0.782,0.782,29906858.0
2008-11-03 06:29:00,0.78188,0.7819,0.78172,0.78186,8950880.0
2008-11-03 06:30:00,0.78189,0.78189,0.78176,0.78189,3992098.0
2008-11-03 06:31:00,0.78185,0.78223,0.78185,0.78223,12055232.0
2008-11-03 06:32:00,0.78233,0.78247,0.78222,0.78222,5909814.0
2008-11-03 06:33:00,0.78221,0.78226,0.78114,0.78223,14686566.0
2008-11-03 06:34:00,0.78235,0.78246,0.78199,0.78208,24776024.0
2008-11-03 06:35:00,0.78188,0.78205,0.78165,0.78205,2503088.0
2008-11-03 06:36:00,0.78209,0.7821,0.78192,0.78192,27763122.0
2008-11-03 06:37:00,0.78207,0.78244,0.78207,0.78239,12413846.0
2008-11-03 06:38:00,0.78252,0.78267,0.7824,0.78267,13089833.0
2008-11-03 06:39:00,0.78277,0.78277,0.78253,0.78261,14438510.0
2008-11-03 06:40:00,0.78257,0.78289,0.78249,0.78289,15265650.0
2008-11-03 06:41:00,0.78296,0.7831,0.78296,0.78308,54935874.0
2008-11-03 06:42:00,0.78306,0.78334,0.78293,0.78326,41407451.0
2008-11-03 06:43:00,0.78334,0.78334,0.783,0.783,5964373.0
2008-11-03 06:44:00,0.78296,0.78296,0.7828,0.7828,16937536.0
2008-11-03 06:45:00,0.78291,0.78328,0.78291,0.78328,18000377.0
2008-11-03 06:46:00,0.78327,0.78347,0.78315,0.78345,15300546.0
2008-11-03 06:47:00,0.78345,0.78361,0.7834,0.78361,24037270.0
2008-11-03 06:48:00,0.7836,0.78364,0.78338,0.78347,24358119.0
2008-11-03 06:49:00,0.78352,0.78352,0.78325,0.78342,48253397.0
2008-11-03 06:50:00,0.78333,0.78333,0.78313,0.78313,4742105.0
2008-11-03 06:51:00,0.78319,0.78319,0.78306,0.78319,14197572.0
2008-11-03 06:52:00,0.78323,0.78366,0.78261,0.78337,46913624.0
2008-11-03 06:53:00,0.78336,0.7834,0.78335,0.78335,8698563.0
2008-11-03 06:54:00,0.78334,0.78334,0.78317,0.78317,31658833.0
2008-11-03 06:55:00,0.7833,0.78335,0.78324,0.78331,24744770.0
2008-11-03 06:56:00,0.78333,0.78349,0.78333,0.78349,39659888.0
2008-11-03 06:57:00,0.78355,0.7836,0.78347,0.78352,13901731.0
2008-11-03 06:58:00,0.78365,0.78377,0.78348,0.78371,19606872.0
2008-11-03 06:59:00,0.78364,0.78386,0.78364,0.78381,27369830.0
2008-11-03 07:00:00,0.78393,0.78419,0.78393,0.784,9835608.0
2008-11-03 07:01:00,0.78388,0.7839,0.78375,0.78378,45487481.0
2008-11-03 07:02:00,0.78375,0.78395,0.78375,0.78395,63287005.0
2008-11-03 07:03:00,0.78407,0.78408,0.78398,0.78399,31175985.0
2008-11-03 07:04:00,0.78395,0.78395,0.78363,0.7837,13043132.0
2008-11-03 07:05:00,0.78362,0.78382,0.78352,0.78352,8780751.0
2008-11-03 07:06:00,0.78357,0.78357,0.78247,0.7834,20144811.0
2008-11-03 07:07:00,0.78353,0.78373,0.78353,0.78372,44383533.0
2008-11-03 07:08:00,0.78357,0.78363,0.78338,0.78363,32205602.0
2008-11-03 07:09:00,0.78391,0.78411,0.78391,0.78403,39156356.0
2008-11-03 07:10:00,0.78399,0.78414,0.78399,0.78404,42717290.0
2008-11-03 07:11:00,0.78406,0.78411,0.78397,0.78411,10448367.0
2008-11-03 07:12:00,0.78413,0.78417,0.78398,0.78412,17405506.0
2008-11-03 07:13:00,0.78418,0.78441,0.78417,0.78441,4629789.0
2008-11-03 07:14:00,0.78438,0.78472,0.78438,0.78472,18556776.0
2008-11-03 07:15:00,0.78487,0.78495,0.78486,0.78495,391747995.0
2008-11-03 07:16:00,0.78515,0.78559,0.78515,0.78559,32063326.0
2008-11-03 07:17:00,0.78556,0.7856,0.78543,0.78546,6949722.0
2008-11-03 07:18:00,0.78563,0.78574,0.78559,0.78574,39552172.0
2008-11-03 07:19:00,0.78579,0.78593,0.78576,0.78589,14372531.0
2008-11-03 07:20:00,0.78566,0.78566,0.78531,0.78531,6195840.0
2008-11-03 07:21:00,0.78549,0.78591,0.78549,0.78587,16736120.0
2008-11-03 07:22:00,0.78586,0.78589,0.78557,0.78557,15722201.0
2008-11-03 07:23:00,0.78545,0.78545,0.78506,0.78515,5435663.0
2008-11-03 07:24:00,0.78519,0.78519,0.78498,0.78509,24777380.0
2008-11-03 07:25:00,0.7851,0.78541,0.78503,0.78541,31763751.0
2008-11-03 07:26:00,0.78539,0.78541,0.78534,0.78534,34029307.0
2008-11-03 07:27:00,0.78549,0.78558,0.78537,0.78549,12312663.0
2008-11-03 07:28:00,0.78552,0.78572,0.78548,0.78572,10049999.0
2008-11-03 07:29:00,0.78564,0.78564,0.78532,0.78532,5939478.0
2008-11-03 07:30:00,0.78531,0.78531,0.78507,0.78512,6925904.0
2008-11-03 07:31:00,0.78509,0.78517,0.78507,0.78509,2554120.0
2008-11-03 07:32:00,0.78507,0.78523,0.78507,0.78523,54971131.0
2008-11-03 07:33:00,0.78525,0.78536,0.78518,0.78536,6583043.0
2008-11-03 07:34:00,0.78543,0.7856,0.78543,0.78553,20416725.0
2008-11-03 07:35:00,0.7854,0.7854,0.78524,0.78524,25560758.0
2008-11-03 07:36:00,0.78535,0.78544,0.78523,0.78523,41560214.0
2008-11-03 07:37:00,0.78538,0.78561,0.78538,0.78552,13196511.0
2008-11-03 07:38:00,0.7853,0.78535,0.78524,0.78534,6636708.0
2008-11-03 07:39:00,0.78526,0.78526,0.78507,0.78507,5888908.0
2008-11-03 07:40:00,0.78513,0.78519,0.78465,0.78518,22600380.0
2008-11-03 07:41:00,0.78509,0.78516,0.78507,0.78513,12972229.0
2008-11-03 07:42:00,0.78507,0.78507,0.78489,0.78489,37044189.0
2008-11-03 07:43:00,0.78469,0.78472,0.78457,0.78472,9337912.0
2008-11-03 07:44:00,0.78468,0.78473,0.78446,0.78466,10547904.0
2008-11-03 07:45:00,0.78465,0.78467,0.78454,0.78467,8711515.0
2008-11-03 07:46:00,0.78453,0.78453,0.78368,0.78368,13039988.0
2008-11-03 07:47:00,0.78464,0.78476,0.78464,0.78476,5360773.0
2008-11-03 07:48:00,0.78481,0.78482,0.78469,0.78477,14481202.0
2008-11-03 07:49:00,0.78463,0.78463,0.78369,0.78425,29105396.0
2008-11-03 07:50:00,0.78439,0.78465,0.78343,0.78445,15378246.0
2008-11-03 07:51:00,0.78446,0.78446,0.78418,0.78418,24390953.0
2008-11-03 07:52:00,0.78406,0.78426,0.78405,0.78426,12416435.0
2008-11-03 07:53:00,0.78422,0.78422,0.78318,0.78411,17080446.0
2008-11-03 07:54:00,0.78409,0.78415,0.78391,0.78391,32830876.0
2008-11-03 07:55:00,0.78408,0.78408,0.78394,0.78405,36060888.0
2008-11-03 07:56:00,0.78403,0.78411,0.78373,0.78373,23936432.0
2008-11-03 07:57:00,0.78366,0.78389,0.78357,0.78389,11201953.0
2008-11-03 07:58:00,0.78412,0.7848,0.78412,0.7848,25975945.0
2008-11-03 07:59:00,0.78493,0.7851,0.78485,0.7851,37757391.0
2008-11-03 08:00:00,0.78516,0.7854,0.78516,0.7854,132967530.0
2008-11-03 08:01:00,0.78552,0.78625,0.78552,0.78625,14884230.0
2008-11-03 08:02:00,0.78629,0.78646,0.78629,0.7863,26390130.0
2008-11-03 08:03:00,0.78618,0.78618,0.78546,0.78546,23126721.0
2008-11-03 08:04:00,0.78543,0.78543,0.78521,0.7853,24970489.0
2008-11-03 08:05:00,0.78528,0.78567,0.78526,0.78567,14192529.0
2008-11-03 08:06:00,0.78562,0.78613,0.78562,0.78573,21777858.0
2008-11-03 08:07:00,0.78557,0.78583,0.78546,0.78583,30197112.0
2008-11-03 08:08:00,0.78585,0.78611,0.78585,0.78611,6716170.0
2008-11-03 08:09:00,0.78621,0.78643,0.78621,0.78625,14334694.0
2008-11-03 08:10:00,0.78622,0.78622,0.78561,0.78561,8605776.0
2008-11-03 08:11:00,0.7855,0.7855,0.7852,0.7852,17598640.0
2008-11-03 08:12:00,0.78531,0.78548,0.78531,0.78545,23107895.0
2008-11-03 08:13:00,0.7854,0.7854,0.78496,0.78496,23578105.0
2008-11-03 08:14:00,0.78489,0.78489,0.78471,0.78473,136401852.0
2008-11-03 08:15:00,0.78471,0.7855,0.78471,0.7855,33093238.0
2008-11-03 08:16:00,0.78541,0.78558,0.78541,0.78544,13715629.0
2008-11-03 08:17:00,0.78549,0.78576,0.78549,0.78576,171354615.0
2008-11-03 08:18:00,0.78592,0.78599,0.78495,0.78599,7732191.0
2008-11-03 08:19:00,0.7859,0.78603,0.78577,0.78577,24589598.0
2008-11-03 08:20:00,0.78581,0.78581,0.78565,0.78567,5212416.0
2008-11-03 08:21:00,0.78585,0.78634,0.78585,0.78634,63394962.0
2008-11-03 08:22:00,0.78629,0.78629,0.78599,0.78599,4305779.0
2008-11-03 08:23:00,0.78602,0.78611,0.78584,0.78584,19025117.0
2008-11-03 08:24:00,0.78553,0.78553,0.78489,0.78499,40553035.0
2008-11-03 08:25:00,0.78503,0.78522,0.78503,0.78522,17438767.0
2008-11-03 08:26:00,0.78525,0.78525,0.78519,0.78519,5759136.0
2008-11-03 08:27:00,0.7852,0.78527,0.7851,0.78515,19004587.0
2008-11-03 08:28:00,0.7852,0.78552,0.78443,0.78443,31447558.0
2008-11-03 08:29:00,0.7855,0.7872,0.7855,0.7872,21247950.0
2008-11-03 08:30:00,0.78729,0.78777,0.78729,0.78773,10850852.0
2008-11-03 08:31:00,0.78789,0.78813,0.78788,0.78797,33091938.0
2008-11-03 08:32:00,0.78792,0.78792,0.7876,0.78774,8597294.0
2008-11-03 08:33:00,0.78765,0.78765,0.78683,0.78707,12298205.0
2008-11-03 08:34:00,0.78683,0.78683,0.78615,0.78615,27314549.0
2008-11-03 08:35:00,0.78598,0.78652,0.78598,0.78652,20402623.0
2008-11-03 08:36:00,0.78662,0.78701,0.78662,0.78701,20089537.0
2008-11-03 08:37:00,0.78697,0.78697,0.78675,0.78676,13678863.0
2008-11-03 08:38:00,0.78668,0.78668,0.78658,0.78658,190526868.0
2008-11-03 08:39:00,0.78635,0.78639,0.78608,0.78608,22798874.0
2008-11-03 08:40:00,0.78586,0.78618,0.78586,0.78605,32790014.0
2008-11-03 08:41:00,0.78609,0.78615,0.78602,0.78615,164250135.0
2008-11-03 08:42:00,0.78608,0.78611,0.78574,0.78574,48050295.0
2008-11-03 08:43:00,0.78568,0.78594,0.78483,0.78594,8975410.0
2008-11-03 08:44:00,0.78601,0.78625,0.78601,0.78622,54401910.0
2008-11-03 08:45:00,0.78611,0.78611,0.78592,0.78592,16401650.0
2008-11-03 08:46:00,0.7859,0.78598,0.78568,0.78583,45657292.0
2008-11-03 08:47:00,0.78584,0.78606,0.78582,0.78601,12720428.0
2008-11-03 08:48:00,0.78599,0.78641,0.7859,0.78641,23865927.0
2008-11-03 08:49:00,0.7863,0.7863,0.78594,0.78604,16133886.0
2008-11-03 08:50:00,0.78615,0.78643,0.7852,0.78643,10070744.0
2008-11-03 08:51:00,0.78618,0.78618,0.78584,0.78584,17892183.0
2008-11-03 08:52:00,0.78579,0.78644,0.78579,0.78644,28344606.0
2008-11-03 08:53:00,0.78647,0.78647,0.78627,0.78634,14669553.0
2008-11-03 08:54:00,0.78617,0.78617,0.78588,0.78588,4674203.0
2008-11-03 08:55:00,0.78574,0.78574,0.78516,0.78516,12343667.0
2008-11-03 08:56:00,0.78522,0.78556,0.78515,0.78556,142741872.0
2008-11-03 08:57:00,0.78551,0.78571,0.78551,0.78568,7218796.0
2008-11-03 08:58:00,0.78571,0.78571,0.7854,0.7854,33033206.0
2008-11-03 08:59:00,0.78432,0.78537,0.78412,0.78478,370739775.0
2008-11-03 09:00:00,0.78497,0.78522,0.78491,0.78522,17550742.0
2008-11-03 09:01:00,0.78535,0.78546,0.78535,0.78546,9682753.0
2008-11-03 09:02:00,0.78564,0.78578,0.7856,0.78578,5731272.0
2008-11-03 09:03:00,0.78583,0.78603,0.78541,0.78596,20152981.0
2008-11-03 09:04:00,0.78582,0.78588,0.78561,0.78567,95596731.0
2008-11-03 09:05:00,0.7856,0.78576,0.78556,0.78576,2595827.0
2008-11-03 09:06:00,0.7858,0.7858,0.78492,0.78492,15259138.0
2008-11-03 09:07:00,0.78498,0.78551,0.7849,0.78551,16765675.0
2008-11-03 09:08:00,0.78548,0.78549,0.7854,0.78547,2823525.0
2008-11-03 09:09:00,0.78539,0.7855,0.78523,0.78539,30496569.0
2008-11-03 09:10:00,0.78536,0.78546,0.78513,0.78546,8769429.0
2008-11-03 09:11:00,0.78562,0.78607,0.78562,0.78603,7022628.0
2008-11-03 09:12:00,0.78602,0.78602,0.78555,0.78575,30007355.0
2008-11-03 09:13:00,0.78568,0.78568,0.78529,0.78529,18311496.0
2008-11-03 09:14:00,0.78524,0.78525,0.78499,0.78499,81705590.0
2008-11-03 09:15:00,0.78478,0.78522,0.78478,0.78522,8222399.0
2008-11-03 09:16:00,0.78529,0.78539,0.78521,0.78521,5185143.0
2008-11-03 09:17:00,0.78526,0.78549,0.78526,0.78549,37759204.0
2008-11-03 09:18:00,0.78561,0.78583,0.78561,0.78583,22262921.0
2008-11-03 09:19:00,0.78577,0.7858,0.78557,0.7857,9833631.0
2008-11-03 09:20:00,0.78566,0.78584,0.78566,0.78584,20420183.0
2008-11-03 09:21:00,0.78592,0.78592,0.78566,0.78585,36015309.0
2008-11-03 09:22:00,0.78602,0.7861,0.78589,0.78594,41376304.0
2008-11-03 09:23:00,0.78589,0.78589,0.78541,0.78541,40872638.0
2008-11-03 09:24:00,0.78556,0.78581,0.78556,0.78581,20053281.0
2008-11-03 09:25:00,0.78591,0.78641,0.78591,0.78641,13484334.0
2008-11-03 09:26:00,0.7866,0.78691,0.7866,0.7869,24064357.0
2008-11-03 09:27:00,0.78718,0.78811,0.78683,0.78811,9498412.0
2008-11-03 09:28:00,0.78824,0.78842,0.78803,0.78824,12267724.0
2008-11-03 09:29:00,0.78798,0.78798,0.78676,0.78764,17033666.0
2008-11-03 09:30:00,0.78772,0.7881,0.78772,0.7881,36784124.0
2008-11-03 09:31:00,0.78796,0.78796,0.78766,0.78787,7950621.0
2008-11-03 09:32:00,0.78792,0.78822,0.78792,0.78822,6843650.0
2008-11-03 09:33:00,0.78826,0.78826,0.78802,0.78802,28760597.0
2008-11-03 09:34:00,0.78798,0.78824,0.78798,0.78824,20688844.0
2008-11-03 09:35:00,0.78821,0.78835,0.78821,0.78829,11382133.0
2008-11-03 09:36:00,0.78818,0.78818,0.78701,0.78716,32686106.0
2008-11-03 09:37:00,0.78777,0.78792,0.78777,0.78792,17553164.0
2008-11-03 09:38:00,0.78796,0.78811,0.78792,0.78792,33214337.0
2008-11-03 09:39:00,0.78773,0.78773,0.78735,0.78746,12357479.0
2008-11-03 09:40:00,0.78748,0.78763,0.78745,0.78758,8256405.0
2008-11-03 09:41:00,0.78767,0.78789,0.78755,0.78755,12515094.0
2008-11-03 09:42:00,0.78757,0.78793,0.78757,0.78793,24717501.0
2008-11-03 09:43:00,0.78806,0.78854,0.788,0.78854,28123884.0
2008-11-03 09:44:00,0.78868,0.7888,0.78854,0.7888,18454253.0
2008-11-03 09:45:00,0.78886,0.78986,0.78886,0.78986,53528450.0
2008-11-03 09:46:00,0.78999,0.79056,0.78999,0.79056,20155658.0
2008-11-03 09:47:00,0.79078,0.79099,0.79074,0.79087,13952126.0
2008-11-03 09:48:00,0.79091,0.79096,0.7908,0.7908,19284371.0
2008-11-03 09:49:00,0.79089,0.79089,0.79073,0.79088,23084916.0
2008-11-03 09:50:00,0.79075,0.79075,0.79047,0.79059,17735505.0
2008-11-03 09:51:00,0.79059,0.79059,0.79021,0.79021,13140171.0
2008-11-03 09:52:00,0.79023,0.79023,0.78915,0.78991,9632755.0
2008-11-03 09:53:00,0.78991,0.79011,0.78985,0.79011,27232265.0
2008-11-03 09:54:00,0.79021,0.79035,0.79021,0.79031,12813015.0
2008-11-03 09:55:00,0.79032,0.79041,0.79006,0.79041,10832656.0
2008-11-03 09:56:00,0.79049,0.79049,0.79002,0.79003,8736131.0
2008-11-03 09:57:00,0.78995,0.79005,0.78995,0.78997,13545769.0
2008-11-03 09:58:00,0.79017,0.79073,0.79017,0.79073,21956772.0
2008-11-03 09:59:00,0.79062,0.79062,0.79035,0.79039,21785667.0
2008-11-03 10:00:00,0.79015,0.79062,0.79015,0.79029,62330879.0
2008-11-03 10:01:00,0.79025,0.79025,0.78976,0.78976,10677819.0
2008-11-03 10:02:00,0.78974,0.78976,0.78952,0.78976,14251958.0
2008-11-03 10:03:00,0.78971,0.78971,0.78929,0.78955,22533511.0
2008-11-03 10:04:00,0.78955,0.78955,0.78928,0.78938,18868559.0
2008-11-03 10:05:00,0.78933,0.78933,0.78915,0.78921,31255931.0
2008-11-03 10:06:00,0.78929,0.78946,0.78897,0.78946,23750329.0
2008-11-03 10:07:00,0.78937,0.78937,0.78848,0.78865,14205336.0
2008-11-03 10:08:00,0.78864,0.7887,0.78858,0.78859,20003864.0
2008-11-03 10:09:00,0.78863,0.78864,0.78837,0.78848,10870700.0
2008-11-03 10:10:00,0.78841,0.78854,0.78833,0.78833,36019969.0
2008-11-03 10:11:00,0.78809,0.78859,0.78724,0.78858,19175031.0
2008-11-03 10:12:00,0.7885,0.78878,0.78833,0.78878,27503234.0
2008-11-03 10:13:00,0.78863,0.78863,0.78762,0.78853,125854827.0
2008-11-03 10:14:00,0.78859,0.78887,0.7885,0.78857,16145268.0
2008-11-03 10:15:00,0.78846,0.78846,0.78799,0.78799,5495631.0
2008-11-03 10:16:00,0.78784,0.78784,0.78757,0.78757,13779799.0
2008-11-03 10:17:00,0.78764,0.78772,0.78756,0.78761,6404540.0
2008-11-03 10:18:00,0.78753,0.78753,0.78711,0.78711,21735887.0
2008-11-03 10:19:00,0.78715,0.7873,0.78703,0.78703,19727867.0
2008-11-03 10:20:00,0.787,0.78712,0.78686,0.78692,7931064.0
2008-11-03 10:21:00,0.78674,0.78674,0.7862,0.7862,15413071.0
2008-11-03 10:22:00,0.78592,0.78592,0.78476,0.78507,23284078.0
2008-11-03 10:23:00,0.78483,0.78483,0.78347,0.78347,45403409.0
2008-11-03 10:24:00,0.78359,0.78429,0.78359,0.78409,38483088.0
2008-11-03 10:25:00,0.78425,0.78577,0.78425,0.78577,12451419.0
2008-11-03 10:26:00,0.7857,0.7858,0.78544,0.78564,25408651.0
2008-11-03 10:27:00,0.78545,0.78556,0.78532,0.78554,11803267.0
2008-11-03 10:28:00,0.78543,0.78591,0.78543,0.78591,10505317.0
2008-11-03 10:29:00,0.78597,0.78604,0.78574,0.78574,13129775.0
2008-11-03 10:30:00,0.78456,0.78551,0.78456,0.78551,12934226.0
2008-11-03 10:31:00,0.78544,0.78555,0.78534,0.78555,11486055.0
2008-11-03 10:32:00,0.78571,0.78595,0.78571,0.78595,8947014.0
2008-11-03 10:33:00,0.78593,0.78593,0.78556,0.78556,5691920.0
2008-11-03 10:34:00,0.78558,0.78558,0.78539,0.78553,22488338.0
2008-11-03 10:35:00,0.78555,0.78555,0.78526,0.7853,13515751.0
2008-11-03 10:36:00,0.78516,0.78539,0.78496,0.78539,58665964.0
2008-11-03 10:37:00,0.78554,0.78584,0.78554,0.78584,33699595.0
2008-11-03 10:38:00,0.78598,0.78598,0.78564,0.78584,14848035.0
2008-11-03 10:39:00,0.78574,0.78575,0.78558,0.78558,21254472.0
2008-11-03 10:40:00,0.78551,0.78579,0.78551,0.78554,25086502.0
2008-11-03 10:41:00,0.78453,0.78542,0.78453,0.78509,6748719.0
2008-11-03 10:42:00,0.78534,0.78534,0.78512,0.78512,36471714.0
2008-11-03 10:43:00,0.78484,0.78548,0.78484,0.78537,28577333.0
2008-11-03 10:44:00,0.78552,0.78567,0.7855,0.78551,10742628.0
2008-11-03 10:45:00,0.78553,0.78563,0.78533,0.78563,11094997.0
2008-11-03 10:46:00,0.78565,0.78584,0.78556,0.78584,8685280.0
2008-11-03 10:47:00,0.7858,0.7858,0.78531,0.78561,9761906.0
2008-11-03 10:48:00,0.78564,0.78573,0.7855,0.78573,53813220.0
2008-11-03 10:49:00,0.78558,0.78558,0.78541,0.78547,11712653.0
2008-11-03 10:50:00,0.7854,0.78555,0.78537,0.78555,24809466.0
2008-11-03 10:51:00,0.78554,0.78575,0.78546,0.78546,13576548.0
2008-11-03 10:52:00,0.7853,0.7853,0.78516,0.78527,17623693.0
2008-11-03 10:53:00,0.78554,0.78585,0.78554,0.78572,7617710.0
2008-11-03 10:54:00,0.7855,0.78553,0.78534,0.78534,16010301.0
2008-11-03 10:55:00,0.78539,0.78567,0.78537,0.78567,37226661.0
2008-11-03 10:56:00,0.78571,0.7859,0.78571,0.78587,4150213.0
2008-11-03 10:57:00,0.78611,0.78639,0.78611,0.78619,15736084.0
2008-11-03 10:58:00,0.78606,0.78622,0.78606,0.78622,15942438.0
2008-11-03 10:59:00,0.78608,0.78616,0.78601,0.78601,19406268.0
2008-11-03 11:00:00,0.78588,0.78588,0.78522,0.78522,8162996.0
2008-11-03 11:01:00,0.78505,0.78521,0.785,0.78521,16649262.0
2008-11-03 11:02:00,0.78537,0.78561,0.78537,0.78547,22765597.0
2008-11-03 11:03:00,0.78556,0.78574,0.78556,0.7857,12405662.0
2008-11-03 11:04:00,0.78577,0.78577,0.78549,0.78564,9033305.0
2008-11-03 11:05:00,0.78565,0.78569,0.78557,0.78559,19930171.0
2008-11-03 11:06:00,0.78562,0.78562,0.7855,0.7855,20679157.0
2008-11-03 11:07:00,0.78543,0.78545,0.78532,0.78542,33053666.0
2008-11-03 11:08:00,0.78543,0.78563,0.78543,0.78563,6879104.0
2008-11-03 11:09:00,0.78578,0.78627,0.78578,0.78627,18562518.0
2008-11-03 11:10:00,0.78633,0.78669,0.78618,0.78618,11012091.0
2008-11-03 11:11:00,0.78675,0.78775,0.78675,0.78745,17890501.0
2008-11-03 11:12:00,0.78749,0.78774,0.78673,0.78743,27733788.0
2008-11-03 11:13:00,0.78747,0.78747,0.78696,0.78696,21035683.0
2008-11-03 11:14:00,0.78692,0.78695,0.78677,0.78695,6098788.0
2008-11-03 11:15:00,0.78692,0.78699,0.78686,0.78686,11892054.0
2008-11-03 11:16:00,0.78688,0.78688,0.78653,0.78674,25867644.0
2008-11-03 11:17:00,0.78668,0.78668,0.78651,0.78651,15958824.0
2008-11-03 11:18:00,0.78646,0.78667,0.78633,0.78667,48513407.0
2008-11-03 11:19:00,0.78685,0.78702,0.78685,0.78685,24195162.0
2008-11-03 11:20:00,0.78705,0.78709,0.78614,0.78699,32799025.0
2008-11-03 11:21:00,0.78697,0.78711,0.78644,0.78699,11785641.0
2008-11-03 11:22:00,0.78715,0.7873,0.78715,0.78718,14716826.0
2008-11-03 11:23:00,0.78719,0.78719,0.78704,0.78706,38587253.0
2008-11-03 11:24:00,0.78706,0.78706,0.78668,0.78668,82063435.0
2008-11-03 11:25:00,0.78668,0.78678,0.78654,0.78678,6467241.0
2008-11-03 11:26:00,0.78675,0.78679,0.78673,0.78679,10555035.0
2008-11-03 11:27:00,0.78665,0.78704,0.78665,0.78704,21614863.0
2008-11-03 11:28:00,0.78705,0.78705,0.78684,0.78693,11386514.0
2008-11-03 11:29:00,0.78687,0.78687,0.7865,0.7865,9077560.0
2008-11-03 11:30:00,0.78637,0.7865,0.78633,0.78636,23024628.0
2008-11-03 11:31:00,0.78641,0.7866,0.78636,0.7866,15356180.0
2008-11-03 11:32:00,0.78666,0.78668,0.78658,0.78668,4315699.0
2008-11-03 11:33:00,0.78667,0.78668,0.78653,0.78655,8605471.0
2008-11-03 11:34:00,0.7866,0.78672,0.7866,0.78669,21285626.0
2008-11-03 11:35:00,0.78669,0.78677,0.78669,0.78671,30499416.0
2008-11-03 11:36:00,0.78676,0.78687,0.78669,0.78678,12297889.0
2008-11-03 11:37:00,0.78679,0.78686,0.7858,0.78665,9487675.0
2008-11-03 11:38:00,0.78669,0.78676,0.78662,0.78662,45723274.0
2008-11-03 11:39:00,0.78641,0.7866,0.78633,0.78646,28020171.0
2008-11-03 11:40:00,0.78649,0.7867,0.78642,0.7867,20229178.0
2008-11-03 11:41:00,0.7866,0.78664,0.78626,0.78653,21210665.0
2008-11-03 11:42:00,0.78662,0.78667,0.78655,0.78655,16137586.0
2008-11-03 11:43:00,0.78658,0.7867,0.78658,0.78663,25955338.0
2008-11-03 11:44:00,0.78666,0.78678,0.78666,0.78677,11845333.0
2008-11-03 11:45:00,0.78699,0.78726,0.78699,0.78723,15999021.0
2008-11-03 11:46:00,0.78728,0.78736,0.78723,0.78736,37020198.0
2008-11-03 11:47:00,0.78732,0.78737,0.78723,0.78726,10162721.0
2008-11-03 11:48:00,0.78727,0.78727,0.78703,0.78703,8064620.0
2008-11-03 11:49:00,0.78689,0.78703,0.78667,0.78667,17430458.0
2008-11-03 11:50:00,0.78659,0.78661,0.7865,0.78654,18294349.0
2008-11-03 11:51:00,0.78657,0.78668,0.78638,0.78638,34094639.0
2008-11-03 11:52:00,0.78668,0.78689,0.78668,0.78675,22296067.0
2008-11-03 11:53:00,0.7868,0.7868,0.7867,0.78678,12208308.0
2008-11-03 11:54:00,0.78692,0.78717,0.78692,0.78717,14728380.0
2008-11-03 11:55:00,0.78708,0.78709,0.78672,0.78672,18415709.0
2008-11-03 11:56:00,0.78673,0.78682,0.78657,0.78664,55021212.0
2008-11-03 11:57:00,0.78655,0.78655,0.78635,0.7864,1746513.0
2008-11-03 11:58:00,0.7863,0.78644,0.78616,0.78636,23448570.0
2008-11-03 11:59:00,0.78643,0.78644,0.78619,0.78629,21470974.0
2008-11-03 12:00:00,0.78613,0.78613,0.78572,0.78572,27180789.0
2008-11-03 12:01:00,0.78561,0.78561,0.78519,0.78519,30293379.0
2008-11-03 12:02:00,0.78511,0.78511,0.7846,0.78477,24054399.0
2008-11-03 12:03:00,0.78463,0.78463,0.78417,0.78417,21832182.0
2008-11-03 12:04:00,0.78392,0.78392,0.78302,0.78302,11266592.0
2008-11-03 12:05:00,0.7832,0.78359,0.7832,0.78359,25501130.0
2008-11-03 12:06:00,0.78377,0.78406,0.78288,0.78406,24603353.0
2008-11-03 12:07:00,0.7842,0.78505,0.7842,0.78475,23345096.0
2008-11-03 12:08:00,0.78481,0.78492,0.78481,0.78487,27629494.0
2008-11-03 12:09:00,0.78481,0.78481,0.78398,0.784,23122960.0
2008-11-03 12:10:00,0.78396,0.7841,0.78385,0.78398,26885897.0
2008-11-03 12:11:00,0.78386,0.78386,0.78303,0.78303,24299500.0
2008-11-03 12:12:00,0.78281,0.78281,0.78249,0.78261,61314688.0
2008-11-03 12:13:00,0.78255,0.78255,0.78153,0.78212,27301856.0
2008-11-03 12:14:00,0.78211,0.78236,0.78187,0.78236,39561564.0
2008-11-03 12:15:00,0.78255,0.78297,0.78255,0.78297,23488429.0
2008-11-03 12:16:00,0.78306,0.78335,0.78306,0.78335,24834255.0
2008-11-03 12:17:00,0.78336,0.78343,0.78315,0.78326,22616151.0
2008-11-03 12:18:00,0.78349,0.78357,0.78349,0.78355,11149174.0
2008-11-03 12:19:00,0.78352,0.78379,0.78352,0.78379,5719888.0
2008-11-03 12:20:00,0.78382,0.78384,0.78376,0.78382,10338640.0
2008-11-03 12:21:00,0.78371,0.78374,0.78364,0.78373,40060221.0
2008-11-03 12:22:00,0.78366,0.78367,0.78359,0.78366,13342436.0
2008-11-03 12:23:00,0.78381,0.7841,0.78381,0.7841,12939687.0
2008-11-03 12:24:00,0.78414,0.78414,0.78393,0.78409,13843210.0
2008-11-03 12:25:00,0.78413,0.78424,0.78397,0.78397,10703258.0
2008-11-03 12:26:00,0.78422,0.78426,0.78411,0.78424,13721924.0
2008-11-03 12:27:00,0.78424,0.78424,0.78409,0.78421,17020118.0
2008-11-03 12:28:00,0.7842,0.78436,0.7842,0.7843,31518679.0
2008-11-03 12:29:00,0.78443,0.7845,0.78439,0.78448,14382507.0
2008-11-03 12:30:00,0.7845,0.78455,0.78445,0.78455,12075784.0
2008-11-03 12:31:00,0.78452,0.78452,0.78434,0.78443,14636505.0
2008-11-03 12:32:00,0.78446,0.78452,0.78445,0.7845,14057880.0
2008-11-03 12:33:00,0.78448,0.78451,0.78438,0.78438,14067919.0
2008-11-03 12:34:00,0.78442,0.78442,0.78413,0.78438,15287741.0
2008-11-03 12:35:00,0.78438,0.78438,0.78432,0.78432,20740608.0
2008-11-03 12:36:00,0.78413,0.78413,0.78337,0.78386,30929395.0
2008-11-03 12:37:00,0.78372,0.78402,0.78372,0.78384,9125326.0
2008-11-03 12:38:00,0.78392,0.78402,0.78392,0.78402,8418411.0
2008-11-03 12:39:00,0.78408,0.78481,0.78408,0.78481,55784418.0
2008-11-03 12:40:00,0.78482,0.78482,0.78456,0.78465,48645591.0
2008-11-03 12:41:00,0.78473,0.78475,0.78463,0.78463,27999876.0
2008-11-03 12:42:00,0.78467,0.78568,0.78467,0.78568,14366951.0
2008-11-03 12:43:00,0.78587,0.78625,0.78587,0.78617,11772786.0
2008-11-03 12:44:00,0.78612,0.78612,0.78547,0.78547,30396048.0
2008-11-03 12:45:00,0.78533,0.78535,0.78503,0.78503,29229386.0
2008-11-03 12:46:00,0.78511,0.78511,0.78479,0.78494,13669726.0
2008-11-03 12:47:00,0.78505,0.78505,0.78486,0.78486,4567348.0
2008-11-03 12:48:00,0.78481,0.78484,0.78476,0.78477,23950356.0
2008-11-03 12:49:00,0.78466,0.78466,0.7843,0.7843,14363125.0
2008-11-03 12:50:00,0.78441,0.78508,0.78441,0.78508,19800940.0
2008-11-03 12:51:00,0.78508,0.78534,0.78501,0.78534,32224340.0
2008-11-03 12:52:00,0.78541,0.78563,0.78534,0.78563,27898835.0
2008-11-03 12:53:00,0.78573,0.78581,0.78569,0.78572,40695331.0
2008-11-03 12:54:00,0.78561,0.78608,0.78561,0.78608,3272137.0
2008-11-03 12:55:00,0.78611,0.78631,0.78496,0.78631,22172451.0
2008-11-03 12:56:00,0.78648,0.78673,0.78648,0.7866,17917185.0
2008-11-03 12:57:00,0.78658,0.78664,0.78654,0.78664,13376313.0
2008-11-03 12:58:00,0.78661,0.78704,0.78661,0.78683,14065747.0
2008-11-03 12:59:00,0.78672,0.78684,0.7863,0.78678,27884515.0
2008-11-03 13:00:00,0.78664,0.78664,0.78627,0.7866,14748668.0
2008-11-03 13:01:00,0.78675,0.78693,0.78664,0.78688,36685559.0
2008-11-03 13:02:00,0.78685,0.78706,0.78663,0.78706,21407594.0
2008-11-03 13:03:00,0.78668,0.78723,0.78668,0.78723,8717350.0
2008-11-03 13:04:00,0.78722,0.78724,0.78698,0.78698,25513166.0
2008-11-03 13:05:00,0.78691,0.78691,0.7866,0.78668,47735928.0
2008-11-03 13:06:00,0.78572,0.78671,0.78572,0.78665,11006932.0
2008-11-03 13:07:00,0.78662,0.78662,0.78629,0.78629,21649519.0
2008-11-03 13:08:00,0.7863,0.78641,0.7861,0.7861,34947235.0
2008-11-03 13:09:00,0.78609,0.78621,0.78607,0.78614,34778140.0
2008-11-03 13:10:00,0.78621,0.78622,0.78608,0.78622,23642435.0
2008-11-03 13:11:00,0.78608,0.78625,0.78601,0.7862,7117833.0
2008-11-03 13:12:00,0.78622,0.78622,0.78598,0.78601,15195852.0
2008-11-03 13:13:00,0.78588,0.78603,0.7857,0.78603,25253512.0
2008-11-03 13:14:00,0.78609,0.78626,0.78604,0.78604,147871395.0
2008-11-03 13:15:00,0.78591,0.78591,0.78565,0.78565,21123070.0
2008-11-03 13:16:00,0.78566,0.78579,0.78553,0.78579,40669004.0
2008-11-03 13:17:00,0.78569,0.78578,0.78501,0.78501,17360906.0
2008-11-03 13:18:00,0.78529,0.78567,0.78529,0.78567,26374796.0
2008-11-03 13:19:00,0.78565,0.78565,0.78532,0.7855,10959963.0
2008-11-03 13:20:00,0.7854,0.78541,0.78523,0.78523,88742555.0
2008-11-03 13:21:00,0.78509,0.78509,0.78485,0.78491,12274700.0
2008-11-03 13:22:00,0.78499,0.78508,0.78494,0.78504,27550985.0
2008-11-03 13:23:00,0.78496,0.78496,0.7848,0.78489,256717503.0
2008-11-03 13:24:00,0.78486,0.78497,0.78486,0.78495,17975470.0
2008-11-03 13:25:00,0.78481,0.78481,0.78394,0.7843,29287136.0
2008-11-03 13:26:00,0.78448,0.78448,0.78418,0.78418,46857264.0
2008-11-03 13:27:00,0.78404,0.78442,0.78404,0.78442,10842946.0
2008-11-03 13:28:00,0.78462,0.78479,0.78462,0.78472,36256640.0
2008-11-03 13:29:00,0.7847,0.7847,0.78456,0.78469,5740737.0
2008-11-03 13:30:00,0.78446,0.78475,0.78446,0.78468,19493069.0
2008-11-03 13:31:00,0.78459,0.78459,0.78399,0.78407,16945115.0
2008-11-03 13:32:00,0.78416,0.78434,0.78416,0.78434,42074270.0
2008-11-03 13:33:00,0.78426,0.78432,0.78381,0.78381,18101625.0
2008-11-03 13:34:00,0.78373,0.78373,0.78321,0.78321,13696265.0
2008-11-03 13:35:00,0.7832,0.7832,0.78302,0.78302,32625978.0
2008-11-03 13:36:00,0.78294,0.78294,0.78182,0.78271,15837581.0
2008-11-03 13:37:00,0.78271,0.78271,0.7818,0.7818,31176301.0
2008-11-03 13:38:00,0.78082,0.78201,0.78082,0.78193,11689053.0
2008-11-03 13:39:00,0.78185,0.78218,0.78185,0.78218,25320846.0
2008-11-03 13:40:00,0.78238,0.78255,0.78227,0.78253,10760416.0
2008-11-03 13:41:00,0.7827,0.78289,0.78268,0.78278,22874609.0
2008-11-03 13:42:00,0.78284,0.78296,0.78284,0.78293,11657835.0
2008-11-03 13:43:00,0.78293,0.7831,0.78284,0.78302,32341582.0
2008-11-03 13:44:00,0.78325,0.78343,0.78325,0.78334,6271173.0
2008-11-03 13:45:00,0.78329,0.78347,0.78324,0.78347,8989837.0
2008-11-03 13:46:00,0.78351,0.78358,0.78337,0.78357,17831306.0
2008-11-03 13:47:00,0.78361,0.7838,0.78355,0.7838,22646514.0
2008-11-03 13:48:00,0.78383,0.78383,0.78344,0.7837,14542644.0
2008-11-03 13:49:00,0.78377,0.78388,0.78374,0.78378,20389463.0
2008-11-03 13:50:00,0.78376,0.78376,0.78261,0.78361,24101195.0
2008-11-03 13:51:00,0.78348,0.78361,0.78346,0.78349,20864314.0
2008-11-03 13:52:00,0.78343,0.78354,0.78332,0.78354,15427326.0
2008-11-03 13:53:00,0.78365,0.78394,0.78365,0.78394,19780041.0
2008-11-03 13:54:00,0.78404,0.78405,0.78395,0.78397,20283839.0
2008-11-03 13:55:00,0.78388,0.78402,0.78386,0.78402,17303930.0
2008-11-03 13:56:00,0.78401,0.78411,0.78395,0.78408,22578794.0
2008-11-03 13:57:00,0.78403,0.78403,0.78368,0.78368,34766390.0
2008-11-03 13:58:00,0.78397,0.78412,0.783,0.78412,21030055.0
2008-11-03 13:59:00,0.78416,0.78442,0.78416,0.78441,41663113.0
2008-11-03 14:00:00,0.78442,0.78442,0.78427,0.78435,26164979.0
2008-11-03 14:01:00,0.7842,0.7842,0.78313,0.78395,22144953.0
2008-11-03 14:02:00,0.78394,0.78395,0.78377,0.78377,27971557.0
2008-11-03 14:03:00,0.78379,0.78379,0.78353,0.78353,29263515.0
2008-11-03 14:04:00,0.78348,0.78348,0.78322,0.78322,51005239.0
2008-11-03 14:05:00,0.7835,0.7835,0.78331,0.78331,23602776.0
2008-11-03 14:06:00,0.78305,0.78355,0.78305,0.78355,19781874.0
2008-11-03 14:07:00,0.78355,0.78364,0.78325,0.78325,6805752.0
2008-11-03 14:08:00,0.78308,0.78311,0.78296,0.78297,19419286.0
2008-11-03 14:09:00,0.78289,0.78289,0.78237,0.78237,34090836.0
2008-11-03 14:10:00,0.78227,0.78227,0.78206,0.78209,29381701.0
2008-11-03 14:11:00,0.78226,0.78226,0.78052,0.78121,18657482.0
2008-11-03 14:12:00,0.78137,0.78163,0.78117,0.78163,31920778.0
2008-11-03 14:13:00,0.78187,0.78213,0.78115,0.78115,20566023.0
2008-11-03 14:14:00,0.78215,0.78215,0.78191,0.78197,6268931.0
2008-11-03 14:15:00,0.78141,0.78219,0.78094,0.78219,9675082.0
2008-11-03 14:16:00,0.78219,0.78219,0.78171,0.78173,18549139.0
2008-11-03 14:17:00,0.78189,0.78208,0.78189,0.78203,42329579.0
2008-11-03 14:18:00,0.78183,0.78215,0.78183,0.78215,8135522.0
2008-11-03 14:19:00,0.78218,0.78219,0.78208,0.78214,19418688.0
2008-11-03 14:20:00,0.78214,0.78223,0.78205,0.78223,34600634.0
2008-11-03 14:21:00,0.78228,0.78228,0.78212,0.78224,3474259.0
2008-11-03 14:22:00,0.78206,0.78217,0.78188,0.78188,17242544.0
2008-11-03 14:23:00,0.78192,0.78196,0.781,0.781,20463446.0
2008-11-03 14:24:00,0.78212,0.78242,0.78212,0.78235,12400036.0
2008-11-03 14:25:00,0.7825,0.78305,0.7825,0.78305,22512892.0
2008-11-03 14:26:00,0.78317,0.78326,0.78314,0.78321,6773013.0
2008-11-03 14:27:00,0.78318,0.78351,0.78318,0.78351,330703200.0
2008-11-03 14:28:00,0.78365,0.78386,0.78351,0.78376,14699841.0
2008-11-03 14:29:00,0.78389,0.78402,0.78383,0.78397,19031085.0
2008-11-03 14:30:00,0.78395,0.78417,0.78395,0.78417,12504139.0
2008-11-03 14:31:00,0.78401,0.78401,0.78351,0.78358,27548293.0
2008-11-03 14:32:00,0.78351,0.78358,0.78328,0.78328,12839470.0
2008-11-03 14:33:00,0.78319,0.78319,0.78293,0.78293,77452968.0
2008-11-03 14:34:00,0.78299,0.7831,0.78286,0.78304,31953291.0
2008-11-03 14:35:00,0.78307,0.78348,0.78288,0.78348,17758829.0
2008-11-03 14:36:00,0.78359,0.7836,0.78259,0.7835,14890046.0
2008-11-03 14:37:00,0.78346,0.78361,0.78341,0.78361,3522305.0
2008-11-03 14:38:00,0.78352,0.78352,0.78317,0.78336,10029195.0
2008-11-03 14:39:00,0.78342,0.78347,0.7831,0.78334,12334343.0
2008-11-03 14:40:00,0.78323,0.78341,0.78293,0.78293,11665601.0
2008-11-03 14:41:00,0.78279,0.78279,0.78262,0.78262,32703473.0
2008-11-03 14:42:00,0.7827,0.7827,0.78263,0.7827,37896822.0
2008-11-03 14:43:00,0.78273,0.78284,0.7825,0.78257,33729117.0
2008-11-03 14:44:00,0.78261,0.78262,0.78229,0.78229,31072379.0
2008-11-03 14:45:00,0.78222,0.78222,0.78212,0.78219,21708157.0
2008-11-03 14:46:00,0.78212,0.78218,0.78185,0.78218,16911381.0
2008-11-03 14:47:00,0.78212,0.78212,0.78181,0.78187,8003462.0
2008-11-03 14:48:00,0.78179,0.78194,0.78179,0.78181,41015955.0
2008-11-03 14:49:00,0.78153,0.78168,0.78147,0.78166,20228755.0
2008-11-03 14:50:00,0.78163,0.78178,0.78161,0.78178,7628562.0
2008-11-03 14:51:00,0.78182,0.78194,0.78175,0.78175,16776926.0
2008-11-03 14:52:00,0.78168,0.78174,0.78158,0.78162,22112831.0
2008-11-03 14:53:00,0.78112,0.78122,0.78099,0.78122,14359485.0
2008-11-03 14:54:00,0.78114,0.78114,0.78092,0.78103,24697594.0
2008-11-03 14:55:00,0.78114,0.78114,0.78089,0.78089,8883795.0
2008-11-03 14:56:00,0.78103,0.78122,0.78049,0.78122,40160403.0
2008-11-03 14:57:00,0.78124,0.78134,0.78098,0.78108,21106116.0
2008-11-03 14:58:00,0.78093,0.78093,0.78076,0.78077,18176232.0
2008-11-03 14:59:00,0.78077,0.78092,0.78066,0.78092,23539005.0
2008-11-03 15:00:00,0.78101,0.78107,0.78089,0.78089,23280120.0
2008-11-03 15:01:00,0.78094,0.78107,0.78094,0.78107,4785841.0
2008-11-03 15:02:00,0.78086,0.781,0.78072,0.78088,18951481.0
2008-11-03 15:03:00,0.78092,0.78101,0.78087,0.7809,23362552.0
2008-11-03 15:04:00,0.78105,0.78106,0.78085,0.78106,18320312.0
2008-11-03 15:05:00,0.78105,0.78107,0.7808,0.78086,13322228.0
2008-11-03 15:06:00,0.78086,0.78093,0.78065,0.78068,34010686.0
2008-11-03 15:07:00,0.78052,0.78052,0.77961,0.77961,10786577.0
2008-11-03 15:08:00,0.77943,0.77943,0.77919,0.77925,26176755.0
2008-11-03 15:09:00,0.77928,0.77928,0.77814,0.77814,33488793.0
2008-11-03 15:10:00,0.77778,0.77778,0.7769,0.77739,30909017.0
2008-11-03 15:11:00,0.77738,0.77758,0.77729,0.77747,38094697.0
2008-11-03 15:12:00,0.77729,0.77736,0.77622,0.77687,21000295.0
2008-11-03 15:13:00,0.77663,0.77663,0.77633,0.77646,31413745.0
2008-11-03 15:14:00,0.77653,0.77655,0.77641,0.77641,39470985.0
2008-11-03 15:15:00,0.77627,0.77634,0.77598,0.7763,7208737.0
2008-11-03 15:16:00,0.77632,0.77632,0.77575,0.77575,7102059.0
2008-11-03 15:17:00,0.77546,0.7756,0.77532,0.77532,17698855.0
2008-11-03 15:18:00,0.77532,0.77551,0.77532,0.77551,13151907.0
2008-11-03 15:19:00,0.77555,0.77585,0.77543,0.77575,25646383.0
2008-11-03 15:20:00,0.77583,0.77583,0.77556,0.77558,11286385.0
2008-11-03 15:21:00,0.77532,0.77532,0.77466,0.7748,22848658.0
2008-11-03 15:22:00,0.77478,0.77478,0.77446,0.77446,18356987.0
2008-11-03 15:23:00,0.77449,0.775,0.77443,0.775,6600783.0
2008-11-03 15:24:00,0.77504,0.77506,0.7739,0.77474,19687441.0
2008-11-03 15:25:00,0.77494,0.77516,0.77491,0.77495,30428052.0
2008-11-03 15:26:00,0.77485,0.77485,0.77435,0.77435,12685502.0
2008-11-03 15:27:00,0.77435,0.77461,0.77435,0.77448,26241341.0
2008-11-03 15:28:00,0.77454,0.77554,0.77454,0.77554,57483064.0
2008-11-03 15:29:00,0.77552,0.77552,0.77534,0.77537,49145789.0
2008-11-03 15:30:00,0.77557,0.77571,0.77545,0.77555,62105850.0
2008-11-03 15:31:00,0.77554,0.77563,0.77535,0.77554,18373217.0
2008-11-03 15:32:00,0.77562,0.77586,0.77558,0.77585,24585239.0
2008-11-03 15:33:00,0.77597,0.77609,0.77597,0.77598,38691250.0
2008-11-03 15:34:00,0.77598,0.7762,0.77591,0.7762,15267654.0
2008-11-03 15:35:00,0.77624,0.77644,0.77616,0.77626,22822435.0
2008-11-03 15:36:00,0.77636,0.77649,0.77528,0.77649,20684879.0
2008-11-03 15:37:00,0.77648,0.77666,0.77633,0.77633,19969431.0
2008-11-03 15:38:00,0.77634,0.77634,0.77551,0.77551,14331973.0
2008-11-03 15:39:00,0.7754,0.7754,0.7748,0.77492,10928904.0
2008-11-03 15:40:00,0.77497,0.77518,0.77494,0.77504,10500204.0
2008-11-03 15:41:00,0.77488,0.77488,0.77447,0.77447,10989192.0
2008-11-03 15:42:00,0.77439,0.77439,0.77359,0.77359,1534114.0
2008-11-03 15:43:00,0.77356,0.77356,0.77269,0.77269,15524803.0
2008-11-03 15:44:00,0.77269,0.77269,0.77193,0.77193,6733509.0
2008-11-03 15:45:00,0.77196,0.77213,0.77196,0.77199,24016589.0
2008-11-03 15:46:00,0.77191,0.77192,0.77174,0.77186,25777410.0
2008-11-03 15:47:00,0.77167,0.77167,0.77109,0.77109,17293402.0
2008-11-03 15:48:00,0.77087,0.77106,0.77002,0.77089,10486291.0
2008-11-03 15:49:00,0.77118,0.77136,0.77118,0.77128,4700847.0
2008-11-03 15:50:00,0.77136,0.77147,0.77114,0.77147,23625098.0
2008-11-03 15:51:00,0.77168,0.77209,0.77168,0.77207,9649614.0
2008-11-03 15:52:00,0.77225,0.77364,0.77225,0.77364,53809385.0
2008-11-03 15:53:00,0.7736,0.7736,0.77286,0.77298,16317371.0
2008-11-03 15:54:00,0.7731,0.77346,0.7731,0.77346,13827446.0
2008-11-03 15:55:00,0.77369,0.77387,0.77367,0.77367,6800805.0
2008-11-03 15:56:00,0.77367,0.77443,0.77367,0.77443,13867645.0
2008-11-03 15:57:00,0.77446,0.77463,0.7743,0.77463,7066261.0
2008-11-03 15:58:00,0.77472,0.77487,0.77453,0.7747,10966669.0
2008-11-03 15:59:00,0.77464,0.77464,0.77426,0.7743,29772480.0
2008-11-03 16:00:00,0.77416,0.77416,0.77372,0.77372,27881466.0
2008-11-03 16:01:00,0.77365,0.77365,0.77288,0.77303,23460614.0
2008-11-03 16:02:00,0.77282,0.77284,0.77194,0.77194,25123475.0
2008-11-03 16:03:00,0.77198,0.77231,0.77103,0.77231,10917284.0
2008-11-03 16:04:00,0.77208,0.7725,0.77208,0.77237,24582237.0
2008-11-03 16:05:00,0.77231,0.77303,0.77231,0.77303,19538053.0
2008-11-03 16:06:00,0.77331,0.77367,0.77331,0.77367,9540442.0
2008-11-03 16:07:00,0.7737,0.77412,0.7737,0.77412,16374124.0
2008-11-03 16:08:00,0.77421,0.77421,0.77406,0.77406,44897169.0
2008-11-03 16:09:00,0.77416,0.77444,0.77406,0.77444,13641678.0
2008-11-03 16:10:00,0.77432,0.77471,0.77432,0.77471,4257166.0
2008-11-03 16:11:00,0.77477,0.77497,0.77463,0.77497,15142292.0
2008-11-03 16:12:00,0.77529,0.77562,0.77529,0.77554,13774530.0
2008-11-03 16:13:00,0.77547,0.77547,0.77516,0.77527,19161843.0
2008-11-03 16:14:00,0.77527,0.77547,0.77516,0.77545,12773139.0
2008-11-03 16:15:00,0.77551,0.77563,0.77544,0.77544,9393079.0
2008-11-03 16:16:00,0.7754,0.7754,0.77514,0.77516,9518668.0
2008-11-03 16:17:00,0.77505,0.77505,0.77482,0.77482,12376400.0
2008-11-03 16:18:00,0.7749,0.77495,0.77487,0.77494,29402599.0
2008-11-03 16:19:00,0.7751,0.77536,0.7751,0.77536,17579289.0
2008-11-03 16:20:00,0.77528,0.77558,0.77528,0.77558,18459862.0
2008-11-03 16:21:00,0.77571,0.7759,0.77571,0.7759,41321355.0
2008-11-03 16:22:00,0.77595,0.77666,0.77595,0.77666,13659252.0
2008-11-03 16:23:00,0.77687,0.77764,0.77687,0.77764,20487207.0
2008-11-03 16:24:00,0.77793,0.77793,0.7777,0.7777,22065606.0
2008-11-03 16:25:00,0.7775,0.7775,0.7771,0.77713,27115447.0
2008-11-03 16:26:00,0.77709,0.77712,0.77609,0.77682,27637039.0
2008-11-03 16:27:00,0.77689,0.77695,0.77676,0.77695,26681884.0
2008-11-03 16:28:00,0.77705,0.77717,0.77701,0.77717,25891926.0
2008-11-03 16:29:00,0.77726,0.7773,0.77715,0.77728,10146878.0
2008-11-03 16:30:00,0.77744,0.77813,0.77744,0.77813,6005484.0
2008-11-03 16:31:00,0.7782,0.77846,0.7782,0.77831,8099312.0
2008-11-03 16:32:00,0.77835,0.77894,0.77835,0.77882,10128032.0
2008-11-03 16:33:00,0.77872,0.77872,0.77847,0.77852,11832724.0
2008-11-03 16:34:00,0.77838,0.7794,0.77838,0.7794,24521041.0
2008-11-03 16:35:00,0.77949,0.78031,0.77949,0.78031,13187852.0
2008-11-03 16:36:00,0.78024,0.78067,0.78024,0.78067,21639132.0
2008-11-03 16:37:00,0.78094,0.78144,0.78094,0.78123,15990700.0
2008-11-03 16:38:00,0.78124,0.78138,0.78088,0.78088,3443127.0
2008-11-03 16:39:00,0.78079,0.78079,0.77971,0.77977,31336342.0
2008-11-03 16:40:00,0.77999,0.78062,0.77999,0.78062,13915416.0
2008-11-03 16:41:00,0.78056,0.78056,0.78013,0.78036,16969742.0
2008-11-03 16:42:00,0.78018,0.78066,0.78018,0.78066,20441426.0
2008-11-03 16:43:00,0.78077,0.78092,0.78057,0.78057,20028309.0
2008-11-03 16:44:00,0.78071,0.78085,0.78071,0.7808,12648335.0
2008-11-03 16:45:00,0.78088,0.78106,0.78087,0.78106,12944837.0
2008-11-03 16:46:00,0.78107,0.7813,0.78025,0.78115,16137876.0
2008-11-03 16:47:00,0.78106,0.78107,0.78085,0.78107,11919482.0
2008-11-03 16:48:00,0.78113,0.78121,0.78106,0.78116,15090683.0
2008-11-03 16:49:00,0.78115,0.78129,0.78115,0.78127,20589366.0
2008-11-03 16:50:00,0.78123,0.78131,0.78108,0.78109,31574932.0
2008-11-03 16:51:00,0.78099,0.78108,0.78074,0.78083,15565407.0
2008-11-03 16:52:00,0.78069,0.78069,0.7803,0.78054,20773039.0
2008-11-03 16:53:00,0.78046,0.78046,0.77931,0.78008,9701172.0
2008-11-03 16:54:00,0.78,0.78025,0.77988,0.78025,13691747.0
2008-11-03 16:55:00,0.78026,0.78026,0.78001,0.78001,12027696.0
2008-11-03 16:56:00,0.77989,0.77997,0.77981,0.77981,11098238.0
2008-11-03 16:57:00,0.77973,0.77977,0.77961,0.77977,6021885.0
2008-11-03 16:58:00,0.77965,0.77987,0.77873,0.77873,39273659.0
2008-11-03 16:59:00,0.77957,0.77957,0.77866,0.77866,13996310.0
2008-11-03 17:00:00,0.77831,0.77831,0.77793,0.77818,24829135.0
2008-11-03 17:01:00,0.77804,0.77818,0.77772,0.77772,14949133.0
2008-11-03 17:02:00,0.77774,0.778,0.77769,0.778,95665014.0
2008-11-03 17:03:00,0.77793,0.77817,0.77767,0.77767,33732723.0
2008-11-03 17:04:00,0.77753,0.77753,0.77711,0.77748,11339864.0
2008-11-03 17:05:00,0.7777,0.77842,0.7777,0.77836,9002157.0
2008-11-03 17:06:00,0.77845,0.77892,0.77771,0.77875,15678956.0
2008-11-03 17:07:00,0.7787,0.77876,0.77854,0.77874,31267113.0
2008-11-03 17:08:00,0.77874,0.77899,0.77867,0.77899,8315700.0
2008-11-03 17:09:00,0.77906,0.77952,0.77906,0.77952,7839262.0
2008-11-03 17:10:00,0.77962,0.78016,0.77962,0.78016,7549887.0
2008-11-03 17:11:00,0.78024,0.78082,0.78024,0.78082,23755325.0
2008-11-03 17:12:00,0.78091,0.78199,0.78091,0.78199,40197322.0
2008-11-03 17:13:00,0.78222,0.78224,0.78197,0.78216,18850108.0
2008-11-03 17:14:00,0.78227,0.78237,0.78115,0.78218,14130644.0
2008-11-03 17:15:00,0.78217,0.78276,0.78217,0.78245,35887464.0
2008-11-03 17:16:00,0.7822,0.7822,0.78157,0.78166,28065974.0
2008-11-03 17:17:00,0.78157,0.78171,0.78152,0.78152,7429767.0
2008-11-03 17:18:00,0.78157,0.78157,0.78076,0.78076,16554270.0
2008-11-03 17:19:00,0.78061,0.78077,0.78056,0.78077,20708990.0
2008-11-03 17:20:00,0.78078,0.78123,0.78078,0.78105,16194347.0
2008-11-03 17:21:00,0.77982,0.78081,0.77982,0.78059,18425841.0
2008-11-03 17:22:00,0.78046,0.78046,0.77984,0.78006,24989329.0
2008-11-03 17:23:00,0.78012,0.78067,0.78012,0.78067,15827999.0
2008-11-03 17:24:00,0.78075,0.78075,0.78017,0.78017,27128363.0
2008-11-03 17:25:00,0.78009,0.78009,0.77977,0.7799,15319432.0
2008-11-03 17:26:00,0.7798,0.7798,0.77942,0.77979,42381286.0
2008-11-03 17:27:00,0.77971,0.77989,0.77965,0.77989,12922905.0
2008-11-03 17:28:00,0.77967,0.78005,0.77967,0.77995,11303114.0
2008-11-03 17:29:00,0.78001,0.78012,0.77991,0.78012,30246562.0
2008-11-03 17:30:00,0.78044,0.78079,0.78044,0.78078,28705367.0
2008-11-03 17:31:00,0.78085,0.78102,0.78082,0.78082,6310064.0
2008-11-03 17:32:00,0.78112,0.7821,0.78112,0.7821,16262084.0
2008-11-03 17:33:00,0.78226,0.78244,0.78152,0.78179,14790112.0
2008-11-03 17:34:00,0.78194,0.78221,0.78189,0.78221,9715904.0
2008-11-03 17:35:00,0.78191,0.78234,0.78173,0.78173,30179879.0
2008-11-03 17:36:00,0.78169,0.78173,0.78103,0.78173,15847991.0
2008-11-03 17:37:00,0.78195,0.78198,0.78175,0.78198,18692437.0
2008-11-03 17:38:00,0.78206,0.78311,0.78206,0.78311,7576724.0
2008-11-03 17:39:00,0.78336,0.78427,0.78336,0.78427,11235515.0
2008-11-03 17:40:00,0.78434,0.78465,0.78421,0.78465,31750449.0
2008-11-03 17:41:00,0.78485,0.78521,0.78485,0.7849,6726340.0
2008-11-03 17:42:00,0.78523,0.78583,0.78523,0.78566,22142079.0
2008-11-03 17:43:00,0.78556,0.78562,0.78501,0.78545,45720050.0
2008-11-03 17:44:00,0.78557,0.78592,0.78557,0.78592,24036516.0
2008-11-03 17:45:00,0.78596,0.78611,0.78596,0.78609,25048405.0
2008-11-03 17:46:00,0.78617,0.78663,0.78617,0.78649,4227124.0
2008-11-03 17:47:00,0.78662,0.78707,0.78644,0.78707,15802596.0
2008-11-03 17:48:00,0.78725,0.78775,0.78725,0.78775,8914232.0
2008-11-03 17:49:00,0.78767,0.78809,0.78767,0.78794,5933368.0
2008-11-03 17:50:00,0.78791,0.78852,0.78791,0.78852,31902960.0
2008-11-03 17:51:00,0.78878,0.78897,0.78877,0.78897,6190917.0
2008-11-03 17:52:00,0.78919,0.79023,0.78919,0.78962,20770863.0
2008-11-03 17:53:00,0.7898,0.7898,0.78904,0.78904,9607367.0
2008-11-03 17:54:00,0.78887,0.78887,0.78859,0.78868,13117255.0
2008-11-03 17:55:00,0.78883,0.78918,0.78882,0.78899,39275070.0
2008-11-03 17:56:00,0.789,0.789,0.78838,0.78838,18700427.0
2008-11-03 17:57:00,0.78823,0.78829,0.78719,0.78776,55680570.0
2008-11-03 17:58:00,0.78792,0.78792,0.78751,0.78751,5860908.0
2008-11-03 17:59:00,0.78753,0.7877,0.78753,0.78764,6993890.0
2008-11-03 18:00:00,0.78768,0.78826,0.78768,0.78826,8318736.0
2008-11-03 18:01:00,0.78832,0.78878,0.78832,0.78878,17538510.0
2008-11-03 18:02:00,0.7888,0.7895,0.7888,0.7895,56190026.0
2008-11-03 18:03:00,0.7896,0.79019,0.78924,0.79019,22144036.0
2008-11-03 18:04:00,0.79012,0.79012,0.78962,0.78962,9260440.0
2008-11-03 18:05:00,0.78982,0.79021,0.78982,0.79019,22217588.0
2008-11-03 18:06:00,0.79003,0.79004,0.78971,0.78973,15841310.0
2008-11-03 18:07:00,0.78967,0.78967,0.7891,0.7891,20388202.0
2008-11-03 18:08:00,0.78905,0.78905,0.78872,0.78872,20871639.0
2008-11-03 18:09:00,0.78873,0.78889,0.78773,0.78878,36226259.0
2008-11-03 18:10:00,0.78872,0.78977,0.78872,0.78977,22156321.0
2008-11-03 18:11:00,0.79001,0.79032,0.79001,0.79028,7987791.0
2008-11-03 18:12:00,0.79038,0.79081,0.79038,0.79063,18532918.0
2008-11-03 18:13:00,0.79055,0.79058,0.78966,0.79025,6880986.0
2008-11-03 18:14:00,0.7902,0.7902,0.78986,0.78986,12099009.0
2008-11-03 18:15:00,0.7899,0.79012,0.78989,0.79012,12395043.0
2008-11-03 18:16:00,0.7901,0.79025,0.78953,0.78964,52250398.0
2008-11-03 18:17:00,0.78952,0.7901,0.78952,0.7901,10614797.0
2008-11-03 18:18:00,0.79018,0.79048,0.78926,0.78926,27613901.0
2008-11-03 18:19:00,0.79016,0.79017,0.7901,0.79011,14356010.0
2008-11-03 18:20:00,0.79003,0.79003,0.78946,0.78946,29847914.0
2008-11-03 18:21:00,0.78933,0.78933,0.78887,0.7889,9343898.0
2008-11-03 18:22:00,0.78893,0.78921,0.78893,0.78921,11995151.0
2008-11-03 18:23:00,0.78898,0.78918,0.7888,0.7888,11924560.0
2008-11-03 18:24:00,0.789,0.789,0.78868,0.78868,9061947.0
2008-11-03 18:25:00,0.78843,0.78843,0.78808,0.78808,31203742.0
2008-11-03 18:26:00,0.78786,0.78786,0.78735,0.78763,23688701.0
2008-11-03 18:27:00,0.78777,0.78786,0.78777,0.78783,18626830.0
2008-11-03 18:28:00,0.78786,0.78792,0.78744,0.78744,27898385.0
2008-11-03 18:29:00,0.78734,0.78734,0.78686,0.78686,4875611.0
2008-11-03 18:30:00,0.78589,0.78743,0.78589,0.78685,21242831.0
2008-11-03 18:31:00,0.78673,0.78751,0.78673,0.78751,30976878.0
2008-11-03 18:32:00,0.7875,0.78807,0.7875,0.78807,18072569.0
2008-11-03 18:33:00,0.78813,0.78878,0.7876,0.78872,10953305.0
2008-11-03 18:34:00,0.78853,0.78853,0.78679,0.78679,24954302.0
2008-11-03 18:35:00,0.78788,0.78867,0.78788,0.78862,10209141.0
2008-11-03 18:36:00,0.78868,0.78918,0.78868,0.78918,15126741.0
2008-11-03 18:37:00,0.78921,0.78978,0.78921,0.78978,16810200.0
2008-11-03 18:38:00,0.78986,0.7906,0.78986,0.7906,10113513.0
2008-11-03 18:39:00,0.79065,0.79128,0.79058,0.79128,25885108.0
2008-11-03 18:40:00,0.79148,0.79148,0.79099,0.7912,10103423.0
2008-11-03 18:41:00,0.79137,0.79188,0.79137,0.79146,43626303.0
2008-11-03 18:42:00,0.79147,0.79147,0.79033,0.79088,18750972.0
2008-11-03 18:43:00,0.7912,0.79184,0.79079,0.79184,13598794.0
2008-11-03 18:44:00,0.79186,0.79203,0.79182,0.79182,11331183.0
2008-11-03 18:45:00,0.79163,0.79214,0.79163,0.79214,28076872.0
2008-11-03 18:46:00,0.79226,0.79253,0.79226,0.79243,11238234.0
2008-11-03 18:47:00,0.7922,0.7922,0.79207,0.79219,16220802.0
2008-11-03 18:48:00,0.79214,0.79249,0.79214,0.79237,16168013.0
2008-11-03 18:49:00,0.7925,0.79266,0.79212,0.79212,17548000.0
2008-11-03 18:50:00,0.79235,0.79235,0.79211,0.79219,14713063.0
2008-11-03 18:51:00,0.79228,0.79239,0.79225,0.79239,22480237.0
2008-11-03 18:52:00,0.79254,0.79302,0.79254,0.79302,22547123.0
2008-11-03 18:53:00,0.79306,0.79354,0.79289,0.79354,8266559.0
2008-11-03 18:54:00,0.79363,0.79409,0.79355,0.79399,14016767.0
2008-11-03 18:55:00,0.79428,0.79539,0.79427,0.79539,21191742.0
2008-11-03 18:56:00,0.79502,0.79546,0.79502,0.79541,9552822.0
2008-11-03 18:57:00,0.79556,0.79601,0.79556,0.79601,11832398.0
2008-11-03 18:58:00,0.79598,0.79602,0.79571,0.79596,35551742.0
2008-11-03 18:59:00,0.79599,0.79618,0.7958,0.79605,28634914.0
2008-11-03 19:00:00,0.79627,0.7963,0.79604,0.79624,25299116.0
2008-11-03 19:01:00,0.79624,0.79624,0.79588,0.79588,16499911.0
2008-11-03 19:02:00,0.796,0.796,0.79562,0.79562,7858845.0
2008-11-03 19:03:00,0.79561,0.79584,0.79551,0.79584,24439244.0
2008-11-03 19:04:00,0.79583,0.79583,0.7956,0.7956,9679362.0
2008-11-03 19:05:00,0.79569,0.79569,0.79547,0.79561,17799830.0
2008-11-03 19:06:00,0.7956,0.79565,0.79552,0.79552,14286515.0
2008-11-03 19:07:00,0.79541,0.79541,0.79528,0.79538,28934366.0
2008-11-03 19:08:00,0.79551,0.79551,0.79524,0.79524,5809183.0
2008-11-03 19:09:00,0.79508,0.79509,0.79461,0.79471,28824448.0
2008-11-03 19:10:00,0.79454,0.79454,0.79406,0.79406,18939324.0
2008-11-03 19:11:00,0.79398,0.79404,0.79243,0.79338,26900788.0
2008-11-03 19:12:00,0.79328,0.79345,0.79325,0.79336,14165386.0
2008-11-03 19:13:00,0.79339,0.79389,0.7926,0.79389,33422756.0
2008-11-03 19:14:00,0.79414,0.79483,0.79414,0.79462,18372471.0
2008-11-03 19:15:00,0.79445,0.79453,0.79425,0.79425,19758338.0
2008-11-03 19:16:00,0.79427,0.79484,0.79358,0.79358,19538227.0
2008-11-03 19:17:00,0.79447,0.79447,0.79416,0.79416,21199562.0
2008-11-03 19:18:00,0.79413,0.79439,0.79413,0.79421,22348683.0
2008-11-03 19:19:00,0.79434,0.79499,0.79434,0.79488,9359670.0
2008-11-03 19:20:00,0.79464,0.79512,0.79464,0.79512,27668454.0
2008-11-03 19:21:00,0.79483,0.79483,0.79393,0.79442,13777503.0
2008-11-03 19:22:00,0.79431,0.79443,0.79421,0.79443,36950739.0
2008-11-03 19:23:00,0.79439,0.79467,0.79439,0.79467,21401939.0
2008-11-03 19:24:00,0.79468,0.79495,0.79468,0.79495,20741865.0
2008-11-03 19:25:00,0.7949,0.7949,0.79447,0.79447,14109238.0
2008-11-03 19:26:00,0.79441,0.79452,0.79422,0.79436,23205177.0
2008-11-03 19:27:00,0.79428,0.79456,0.79421,0.79456,19352389.0
2008-11-03 19:28:00,0.79471,0.79491,0.79457,0.79491,33161579.0
2008-11-03 19:29:00,0.79477,0.7948,0.7943,0.7948,33592135.0
2008-11-03 19:30:00,0.79504,0.79543,0.79504,0.79535,18875838.0
2008-11-03 19:31:00,0.79537,0.79551,0.79532,0.79538,28530755.0
2008-11-03 19:32:00,0.79562,0.7958,0.79548,0.7958,42785485.0
2008-11-03 19:33:00,0.79579,0.79581,0.79562,0.79562,20229165.0
2008-11-03 19:34:00,0.79563,0.79563,0.79541,0.79541,32962142.0
2008-11-03 19:35:00,0.7953,0.7953,0.79509,0.79529,18078205.0
2008-11-03 19:36:00,0.79533,0.79533,0.79436,0.79436,9883782.0
2008-11-03 19:37:00,0.79472,0.79472,0.79413,0.79428,14817106.0
2008-11-03 19:38:00,0.79427,0.79463,0.79423,0.79463,23044233.0
2008-11-03 19:39:00,0.79469,0.79477,0.79466,0.79466,45434062.0
2008-11-03 19:40:00,0.79462,0.795,0.79462,0.795,14159315.0
2008-11-03 19:41:00,0.79506,0.79506,0.79477,0.79477,20059727.0
2008-11-03 19:42:00,0.79457,0.79457,0.79441,0.79452,6730750.0
2008-11-03 19:43:00,0.79445,0.79445,0.79437,0.79439,7838748.0
2008-11-03 19:44:00,0.79427,0.79435,0.79397,0.79413,27878903.0
2008-11-03 19:45:00,0.7943,0.79458,0.79358,0.79458,22188085.0
2008-11-03 19:46:00,0.79469,0.79469,0.79432,0.7945,21015944.0
2008-11-03 19:47:00,0.79439,0.79439,0.79393,0.79393,11007405.0
2008-11-03 19:48:00,0.79399,0.79425,0.79399,0.7942,5347950.0
2008-11-03 19:49:00,0.79433,0.79438,0.79414,0.79438,14098677.0
2008-11-03 19:50:00,0.7945,0.79453,0.79416,0.79416,22547731.0
2008-11-03 19:51:00,0.79402,0.79402,0.79384,0.79385,19482426.0
2008-11-03 19:52:00,0.79373,0.79373,0.7928,0.7928,25514375.0
2008-11-03 19:53:00,0.79334,0.79342,0.79332,0.79342,14871940.0
2008-11-03 19:54:00,0.79342,0.7936,0.79327,0.79347,12791156.0
2008-11-03 19:55:00,0.79351,0.79359,0.79314,0.79359,20685559.0
2008-11-03 19:56:00,0.79255,0.79358,0.79255,0.79344,30214877.0
2008-11-03 19:57:00,0.79357,0.79386,0.79357,0.79381,16575198.0
2008-11-03 19:58:00,0.79404,0.79511,0.79396,0.79511,11592606.0
2008-11-03 19:59:00,0.79521,0.79534,0.79501,0.79531,45572512.0
2008-11-03 20:00:00,0.79535,0.79541,0.79518,0.79538,14272634.0
2008-11-03 20:01:00,0.79537,0.79556,0.79524,0.79533,11086047.0
2008-11-03 20:02:00,0.79527,0.79545,0.79497,0.79545,34220198.0
2008-11-03 20:03:00,0.79548,0.79549,0.79528,0.79528,8978702.0
2008-11-03 20:04:00,0.79538,0.79568,0.79538,0.79568,8031554.0
2008-11-03 20:05:00,0.79554,0.79554,0.79532,0.79553,12787927.0
2008-11-03 20:06:00,0.79556,0.79558,0.79539,0.79549,30384233.0
2008-11-03 20:07:00,0.79552,0.79575,0.79552,0.79575,17231212.0
2008-11-03 20:08:00,0.79577,0.79588,0.79577,0.79587,6969759.0
2008-11-03 20:09:00,0.79588,0.79588,0.79547,0.79547,14210332.0
2008-11-03 20:10:00,0.79549,0.7963,0.79544,0.7963,17267385.0
2008-11-03 20:11:00,0.79638,0.79669,0.79627,0.79669,23145399.0
2008-11-03 20:12:00,0.79688,0.79747,0.79688,0.79747,6244488.0
2008-11-03 20:13:00,0.79751,0.79816,0.79751,0.79812,18742078.0
2008-11-03 20:14:00,0.79795,0.79795,0.79644,0.79692,9262497.0
2008-11-03 20:15:00,0.79676,0.79676,0.79639,0.79649,31235364.0
2008-11-03 20:16:00,0.7966,0.79663,0.79652,0.79654,6407711.0
2008-11-03 20:17:00,0.79658,0.79658,0.79641,0.79641,72364059.0
2008-11-03 20:18:00,0.79634,0.79643,0.79626,0.79643,11778563.0
2008-11-03 20:19:00,0.79654,0.79654,0.79607,0.79607,6858403.0
2008-11-03 20:20:00,0.79565,0.79565,0.7953,0.7953,33331987.0
2008-11-03 20:21:00,0.7952,0.7952,0.79471,0.79471,12121311.0
2008-11-03 20:22:00,0.79451,0.79451,0.79341,0.79341,9691470.0
2008-11-03 20:23:00,0.79326,0.79363,0.79326,0.79363,21108334.0
2008-11-03 20:24:00,0.79373,0.79446,0.79373,0.79446,16459921.0
2008-11-03 20:25:00,0.79467,0.79485,0.79467,0.7948,8300988.0
2008-11-03 20:26:00,0.79478,0.79478,0.79449,0.79455,5171256.0
2008-11-03 20:27:00,0.79448,0.79448,0.79429,0.79429,19855837.0
2008-11-03 20:28:00,0.79446,0.79446,0.79433,0.79435,10531391.0
2008-11-03 20:29:00,0.79429,0.79438,0.79425,0.79436,9530012.0
2008-11-03 20:30:00,0.79436,0.79455,0.79427,0.79427,17961722.0
2008-11-03 20:31:00,0.7944,0.79458,0.7944,0.79455,9131999.0
2008-11-03 20:32:00,0.7946,0.7946,0.79447,0.79451,13581990.0
2008-11-03 20:33:00,0.79451,0.79455,0.79424,0.79445,13350898.0
2008-11-03 20:34:00,0.7947,0.79472,0.79374,0.79374,26087234.0
2008-11-03 20:35:00,0.79355,0.79378,0.7935,0.79378,10052067.0
2008-11-03 20:36:00,0.79386,0.79394,0.79365,0.79387,19417299.0
2008-11-03 20:37:00,0.79423,0.79503,0.79423,0.79503,10910941.0
2008-11-03 20:38:00,0.795,0.79536,0.795,0.79528,13258992.0
2008-11-03 20:39:00,0.79519,0.79519,0.79481,0.79484,13295983.0
2008-11-03 20:40:00,0.79489,0.79489,0.79458,0.79467,37942850.0
2008-11-03 20:41:00,0.79475,0.79475,0.79458,0.79458,14979866.0
2008-11-03 20:42:00,0.7945,0.79476,0.7945,0.79476,7863106.0
2008-11-03 20:43:00,0.79485,0.79494,0.79477,0.79477,6602146.0
2008-11-03 20:44:00,0.79451,0.79451,0.7936,0.79423,14795027.0
2008-11-03 20:45:00,0.79419,0.7946,0.79419,0.7946,11343667.0
2008-11-03 20:46:00,0.79476,0.79478,0.79458,0.79458,21171686.0
2008-11-03 20:47:00,0.79459,0.79459,0.79439,0.79447,21679671.0
2008-11-03 20:48:00,0.79438,0.79438,0.79374,0.79386,27722472.0
2008-11-03 20:49:00,0.79371,0.79375,0.79347,0.79375,16618533.0
2008-11-03 20:50:00,0.79402,0.79429,0.79402,0.79402,22431214.0
2008-11-03 20:51:00,0.79376,0.79376,0.79349,0.79367,10271576.0
2008-11-03 20:52:00,0.79369,0.7938,0.7936,0.7936,6791506.0
2008-11-03 20:53:00,0.79359,0.79359,0.79326,0.79337,7863383.0
2008-11-03 20:54:00,0.79343,0.79343,0.79226,0.79268,13933719.0
2008-11-03 20:55:00,0.79255,0.79255,0.79228,0.79229,9588665.0
2008-11-03 20:56:00,0.79205,0.79209,0.79157,0.79157,8928328.0
2008-11-03 20:57:00,0.79154,0.79154,0.79115,0.79115,13682566.0
2008-11-03 20:58:00,0.79109,0.79109,0.79022,0.79022,33501623.0
2008-11-03 20:59:00,0.79046,0.79065,0.79043,0.79065,16375154.0
2008-11-03 21:00:00,0.79071,0.79082,0.79071,0.7908,23411931.0
2008-11-03 21:01:00,0.79089,0.79091,0.78989,0.79069,30843857.0
2008-11-03 21:02:00,0.79089,0.79156,0.79014,0.79156,8839201.0
2008-11-03 21:03:00,0.79175,0.79185,0.79147,0.79147,19082854.0
2008-11-03 21:04:00,0.79168,0.79192,0.7915,0.79192,18485664.0
2008-11-03 21:05:00,0.79205,0.79273,0.79205,0.79273,14389204.0
2008-11-03 21:06:00,0.79291,0.79314,0.79282,0.79314,9233545.0
2008-11-03 21:07:00,0.79324,0.79397,0.79324,0.79397,17045714.0
2008-11-03 21:08:00,0.79401,0.79403,0.79369,0.79369,16939699.0
2008-11-03 21:09:00,0.79363,0.79363,0.79341,0.79345,30243410.0
2008-11-03 21:10:00,0.79345,0.79368,0.79336,0.79368,47972478.0
2008-11-03 21:11:00,0.79356,0.79403,0.79356,0.794,17794497.0
2008-11-03 21:12:00,0.79418,0.79443,0.79415,0.79434,9440388.0
2008-11-03 21:13:00,0.79432,0.79455,0.79349,0.79425,19439465.0
2008-11-03 21:14:00,0.7943,0.79434,0.79418,0.79418,11816665.0
2008-11-03 21:15:00,0.79424,0.79424,0.79411,0.79417,11441900.0
2008-11-03 21:16:00,0.7942,0.79448,0.79389,0.79441,13894724.0
2008-11-03 21:17:00,0.79445,0.79445,0.79415,0.79434,13678615.0
2008-11-03 21:18:00,0.79431,0.79434,0.79421,0.79428,23707732.0
2008-11-03 21:19:00,0.79424,0.79432,0.79404,0.79422,5377267.0
2008-11-03 21:20:00,0.79426,0.79426,0.79406,0.79407,47229115.0
2008-11-03 21:21:00,0.79393,0.79403,0.79388,0.79403,14969671.0
2008-11-03 21:22:00,0.79403,0.79405,0.79395,0.794,24172876.0
2008-11-03 21:23:00,0.79419,0.79437,0.7937,0.79417,13064140.0
2008-11-03 21:24:00,0.79425,0.79425,0.79402,0.79402,52292634.0
2008-11-03 21:25:00,0.79409,0.79409,0.79303,0.79303,26588365.0
2008-11-03 21:26:00,0.79392,0.79392,0.79351,0.79355,21316552.0
2008-11-03 21:27:00,0.79356,0.79356,0.79283,0.79313,9858633.0
2008-11-03 21:28:00,0.7931,0.79314,0.79286,0.79314,4881399.0
2008-11-03 21:29:00,0.79313,0.7933,0.79229,0.7931,14544713.0
2008-11-03 21:30:00,0.79292,0.79321,0.79292,0.79321,10912008.0
2008-11-03 21:31:00,0.79319,0.79319,0.79304,0.79304,13829682.0
2008-11-03 21:32:00,0.79311,0.79323,0.793,0.793,10642533.0
2008-11-03 21:33:00,0.79304,0.79311,0.79294,0.79311,12339009.0
2008-11-03 21:34:00,0.79309,0.79318,0.79295,0.79318,28056026.0
2008-11-03 21:35:00,0.79314,0.79323,0.79309,0.79323,18818146.0
2008-11-03 21:36:00,0.79336,0.79406,0.79336,0.79406,11779802.0
2008-11-03 21:37:00,0.79402,0.7943,0.79402,0.7943,21365510.0
2008-11-03 21:38:00,0.79413,0.79413,0.79382,0.79382,18498575.0
2008-11-03 21:39:00,0.79371,0.79462,0.79371,0.79462,8431670.0
2008-11-03 21:40:00,0.79472,0.79482,0.79452,0.79473,16172386.0
2008-11-03 21:41:00,0.79461,0.79461,0.7944,0.7945,11492303.0
2008-11-03 21:42:00,0.79458,0.79573,0.79458,0.79571,22473250.0
2008-11-03 21:43:00,0.79548,0.79598,0.79548,0.79598,22459950.0
2008-11-03 21:44:00,0.79608,0.79613,0.79602,0.79602,11980624.0
2008-11-03 21:45:00,0.79615,0.79652,0.79573,0.79573,58514167.0
2008-11-03 21:46:00,0.7969,0.79785,0.7969,0.79785,40140990.0
2008-11-03 21:47:00,0.798,0.79809,0.79764,0.79764,17197192.0
2008-11-03 21:48:00,0.79754,0.79754,0.79726,0.79726,48040524.0
2008-11-03 21:49:00,0.79722,0.79725,0.79691,0.79725,9803707.0
2008-11-03 21:50:00,0.79726,0.7973,0.79714,0.79714,18656728.0
2008-11-03 21:51:00,0.79717,0.79717,0.79691,0.79693,13941638.0
2008-11-03 21:52:00,0.7969,0.7969,0.7967,0.79674,44747264.0
2008-11-03 21:53:00,0.79679,0.79699,0.79666,0.79687,14741177.0
2008-11-03 21:54:00,0.79688,0.79703,0.79686,0.79703,12726359.0
2008-11-03 21:55:00,0.79696,0.79696,0.79678,0.79693,20300151.0
2008-11-03 21:56:00,0.79702,0.79737,0.79695,0.79737,14793152.0
2008-11-03 21:57:00,0.79737,0.79749,0.79737,0.79739,22977119.0
2008-11-03 21:58:00,0.79747,0.7977,0.79702,0.7977,49842302.0
2008-11-03 21:59:00,0.79798,0.79849,0.79798,0.7984,37877014.0
2008-11-03 22:00:00,0.79835,0.79835,0.79802,0.79804,17161741.0
2008-11-03 22:01:00,0.79792,0.79793,0.79736,0.79736,11945482.0
2008-11-03 22:02:00,0.79734,0.79748,0.79732,0.7974,7790996.0
2008-11-03 22:03:00,0.79748,0.79757,0.79728,0.79728,14879262.0
2008-11-03 22:04:00,0.79699,0.79699,0.79648,0.79648,32004906.0
2008-11-03 22:05:00,0.79624,0.79661,0.79624,0.79661,71189350.0
2008-11-03 22:06:00,0.79666,0.79666,0.79658,0.79663,15865155.0
2008-11-03 22:07:00,0.79668,0.79688,0.79654,0.79688,14936423.0
2008-11-03 22:08:00,0.79702,0.79706,0.79697,0.79698,13037030.0
2008-11-03 22:09:00,0.79703,0.79719,0.79688,0.79719,68494051.0
2008-11-03 22:10:00,0.79724,0.7979,0.79724,0.79784,43376791.0
2008-11-03 22:11:00,0.79759,0.7979,0.79759,0.79784,36906085.0
2008-11-03 22:12:00,0.79794,0.79816,0.79793,0.79793,17059187.0
2008-11-03 22:13:00,0.79808,0.79813,0.7977,0.79813,41368644.0
2008-11-03 22:14:00,0.79814,0.79842,0.79803,0.79817,15641687.0
2008-11-03 22:15:00,0.79834,0.79834,0.79786,0.79799,12501992.0
2008-11-03 22:16:00,0.79806,0.7987,0.79805,0.79859,12136493.0
2008-11-03 22:17:00,0.79879,0.79893,0.7987,0.7989,9191384.0
2008-11-03 22:18:00,0.79888,0.7989,0.79864,0.79885,27426852.0
2008-11-03 22:19:00,0.79898,0.79918,0.7989,0.79918,82940814.0
2008-11-03 22:20:00,0.79916,0.79916,0.79883,0.79883,17835815.0
2008-11-03 22:21:00,0.79873,0.79875,0.79862,0.79875,47431052.0
2008-11-03 22:22:00,0.79869,0.79869,0.79836,0.79861,17899449.0
2008-11-03 22:23:00,0.79853,0.79853,0.79827,0.79827,16516022.0
2008-11-03 22:24:00,0.79833,0.79874,0.79833,0.79865,5208349.0
2008-11-03 22:25:00,0.79873,0.79873,0.79845,0.79845,6831067.0
2008-11-03 22:26:00,0.79865,0.79865,0.79833,0.79845,33477940.0
2008-11-03 22:27:00,0.79834,0.79834,0.79805,0.79805,19391106.0
2008-11-03 22:28:00,0.7977,0.79784,0.79739,0.79739,12085075.0
2008-11-03 22:29:00,0.79737,0.79746,0.79737,0.79746,23465782.0
2008-11-03 22:30:00,0.79754,0.79769,0.79743,0.7975,31213350.0
2008-11-03 22:31:00,0.79737,0.79755,0.79723,0.79724,15038686.0
2008-11-03 22:32:00,0.79738,0.79738,0.79704,0.79704,17845937.0
2008-11-03 22:33:00,0.79731,0.79739,0.79731,0.79739,16431516.0
2008-11-03 22:34:00,0.79732,0.7975,0.79731,0.79731,4983078.0
2008-11-03 22:35:00,0.79743,0.79768,0.79667,0.79753,19710275.0
2008-11-03 22:36:00,0.7975,0.7975,0.79729,0.79729,18654921.0
2008-11-03 22:37:00,0.79732,0.79734,0.79716,0.79734,5075099.0
2008-11-03 22:38:00,0.79729,0.7974,0.79725,0.7974,7184975.0
2008-11-03 22:39:00,0.79748,0.79762,0.79738,0.79762,34885437.0
2008-11-03 22:40:00,0.79764,0.7983,0.79764,0.7983,14883589.0
2008-11-03 22:41:00,0.79833,0.79838,0.79821,0.79838,13245854.0
2008-11-03 22:42:00,0.79849,0.7986,0.79806,0.79842,10940765.0
2008-11-03 22:43:00,0.79855,0.79861,0.79853,0.79861,9226071.0
2008-11-03 22:44:00,0.79855,0.79855,0.79833,0.79854,7973517.0
2008-11-03 22:45:00,0.79858,0.79866,0.79838,0.79866,9228125.0
2008-11-03 22:46:00,0.79867,0.79882,0.79782,0.79878,16100444.0
2008-11-03 22:47:00,0.79855,0.79969,0.79855,0.79969,15883546.0
2008-11-03 22:48:00,0.79973,0.79983,0.79966,0.79983,6611773.0
2008-11-03 22:49:00,0.79993,0.80016,0.79993,0.80016,7837162.0
2008-11-03 22:50:00,0.80016,0.80024,0.79994,0.80024,46536798.0
2008-11-03 22:51:00,0.79998,0.79998,0.79926,0.79935,13803495.0
2008-11-03 22:52:00,0.79914,0.79934,0.79914,0.79917,13581305.0
2008-11-03 22:53:00,0.79899,0.79899,0.79864,0.79892,4614420.0
2008-11-03 22:54:00,0.79889,0.79889,0.79869,0.79888,31166013.0
2008-11-03 22:55:00,0.79895,0.79895,0.79879,0.79887,4370466.0
2008-11-03 22:56:00,0.79887,0.79887,0.79849,0.79849,8987042.0
2008-11-03 22:57:00,0.79847,0.79854,0.79835,0.79854,12617104.0
2008-11-03 22:58:00,0.79846,0.79846,0.79803,0.79803,26208450.0
2008-11-03 22:59:00,0.79824,0.79836,0.79824,0.79828,25012146.0
2008-11-03 23:00:00,0.79812,0.79812,0.79735,0.79735,9420736.0
2008-11-03 23:01:00,0.79726,0.79726,0.79682,0.79682,11992844.0
2008-11-03 23:02:00,0.7968,0.7968,0.79671,0.79678,12478597.0
2008-11-03 23:03:00,0.79672,0.79691,0.79664,0.79691,18672462.0
2008-11-03 23:04:00,0.79701,0.7971,0.79694,0.79704,61022787.0
2008-11-03 23:05:00,0.79704,0.79707,0.79696,0.79703,25925436.0
2008-11-03 23:06:00,0.79696,0.79712,0.79691,0.797,31656972.0
2008-11-03 23:07:00,0.79709,0.79709,0.79687,0.79709,26351311.0
2008-11-03 23:08:00,0.79704,0.79704,0.79675,0.79675,52984611.0
2008-11-03 23:09:00,0.79656,0.79656,0.79604,0.79604,16606245.0
2008-11-03 23:10:00,0.79614,0.79614,0.79599,0.79608,25644337.0
2008-11-03 23:11:00,0.79616,0.79629,0.79603,0.79608,44969345.0
2008-11-03 23:12:00,0.79632,0.79639,0.79626,0.79636,29542169.0
2008-11-03 23:13:00,0.79637,0.79637,0.79607,0.79613,5752978.0
2008-11-03 23:14:00,0.79622,0.79622,0.79611,0.79612,17566808.0
2008-11-03 23:15:00,0.79606,0.79606,0.79594,0.79594,6288246.0
2008-11-03 23:16:00,0.79602,0.79613,0.79602,0.79606,28387951.0
2008-11-03 23:17:00,0.79622,0.79629,0.79613,0.79629,42153427.0
2008-11-03 23:18:00,0.79613,0.7963,0.79607,0.7962,33871430.0
2008-11-03 23:19:00,0.79628,0.79634,0.79617,0.79625,19050783.0
2008-11-03 23:20:00,0.79616,0.79616,0.79572,0.7958,18266975.0
2008-11-03 23:21:00,0.79578,0.79579,0.7957,0.79578,50389084.0
2008-11-03 23:22:00,0.79584,0.79584,0.79574,0.79578,18031837.0
2008-11-03 23:23:00,0.79583,0.79617,0.79579,0.79617,20160946.0
2008-11-03 23:24:00,0.79617,0.79631,0.79604,0.79604,25675866.0
2008-11-03 23:25:00,0.79629,0.79634,0.79611,0.7962,51794331.0
2008-11-03 23:26:00,0.79616,0.79636,0.79612,0.79636,8941407.0
2008-11-03 23:27:00,0.79629,0.79641,0.79621,0.79633,15533821.0
2008-11-03 23:28:00,0.79624,0.79633,0.79619,0.79625,19745244.0
2008-11-03 23:29:00,0.79627,0.79631,0.79615,0.79615,15107574.0
2008-11-03 23:30:00,0.79628,0.79639,0.79619,0.79631,7512974.0
2008-11-03 23:31:00,0.79617,0.79617,0.79534,0.79534,10570767.0
2008-11-03 23:32:00,0.79504,0.79525,0.79498,0.7951,30449919.0
2008-11-03 23:33:00,0.79522,0.79576,0.79477,0.79563,11213810.0
2008-11-03 23:34:00,0.79541,0.79541,0.79492,0.79505,83287558.0
2008-11-03 23:35:00,0.79518,0.7952,0.79501,0.79513,30097497.0
2008-11-03 23:36:00,0.7952,0.7952,0.79401,0.79403,4031016.0
2008-11-03 23:37:00,0.79401,0.79402,0.79392,0.79392,6476032.0
2008-11-03 23:38:00,0.79394,0.79394,0.79354,0.79354,5308418.0
2008-11-03 23:39:00,0.79342,0.79377,0.7932,0.79377,29440914.0
2008-11-03 23:40:00,0.79395,0.79404,0.7939,0.79392,9755762.0
2008-11-03 23:41:00,0.79398,0.79415,0.79393,0.79415,15085148.0
2008-11-03 23:42:00,0.79419,0.79419,0.79397,0.79397,8867575.0
2008-11-03 23:43:00,0.79398,0.79401,0.79366,0.79401,18926078.0
2008-11-03 23:44:00,0.794,0.79403,0.79376,0.79395,30422429.0
2008-11-03 23:45:00,0.79391,0.79391,0.7933,0.79369,12108941.0
2008-11-03 23:46:00,0.79373,0.79373,0.79361,0.79367,18636290.0
2008-11-03 23:47:00,0.79368,0.7939,0.79368,0.7939,13175078.0
2008-11-03 23:48:00,0.79377,0.79399,0.79377,0.7938,45647072.0
2008-11-03 23:49:00,0.7939,0.79402,0.7939,0.79393,22928090.0
2008-11-03 23:50:00,0.79394,0.79403,0.79384,0.79384,20212278.0
2008-11-03 23:51:00,0.79357,0.79404,0.79357,0.79391,17003653.0
2008-11-03 23:52:00,0.79373,0.79389,0.79373,0.79374,62841366.0
2008-11-03 23:53:00,0.79371,0.79391,0.79371,0.79388,16577393.0
2008-11-03 23:54:00,0.79391,0.79404,0.7939,0.79404,7170774.0
2008-11-03 23:55:00,0.79433,0.7946,0.79433,0.7946,21909122.0
2008-11-03 23:56:00,0.79466,0.79466,0.79418,0.79439,29200767.0
2008-11-03 23:57:00,0.79446,0.79452,0.79441,0.79448,19095809.0
2008-11-03 23:58:00,0.79445,0.79454,0.7943,0.79446,19605246.0
2008-11-03 23:59:00,0.79436,0.79436,0.7942,0.7942,19642540.0
2008-11-04 00:00:00,0.79417,0.79423,0.79412,0.79412,8592421.0
2008-11-04 00:01:00,0.79397,0.79397,0.79364,0.79364,9934494.0
2008-11-04 00:02:00,0.79345,0.79345,0.7932,0.79334,10767841.0
2008-11-04 00:03:00,0.79332,0.79333,0.79316,0.79333,9478540.0
2008-11-04 00:04:00,0.79338,0.79413,0.79338,0.79413,36899326.0
2008-11-04 00:05:00,0.79419,0.79485,0.79416,0.79485,16438172.0
2008-11-04 00:06:00,0.79493,0.79554,0.79431,0.79551,36464056.0
2008-11-04 00:07:00,0.79573,0.79573,0.79469,0.79565,18461781.0
2008-11-04 00:08:00,0.79563,0.79577,0.79559,0.79576,11634437.0
2008-11-04 00:09:00,0.79573,0.79604,0.79573,0.79604,24770906.0
2008-11-04 00:10:00,0.79609,0.79623,0.79609,0.79621,7262457.0
2008-11-04 00:11:00,0.79614,0.79653,0.79614,0.79653,3098638.0
2008-11-04 00:12:00,0.79641,0.79641,0.7959,0.7959,22934369.0
2008-11-04 00:13:00,0.79588,0.79631,0.79516,0.79631,31782485.0
2008-11-04 00:14:00,0.79638,0.79667,0.79638,0.79667,28238702.0
2008-11-04 00:15:00,0.79681,0.79716,0.79681,0.79716,12873995.0
2008-11-04 00:16:00,0.79747,0.7978,0.79727,0.7974,17037967.0
2008-11-04 00:17:00,0.79759,0.79768,0.79741,0.79758,19008509.0
2008-11-04 00:18:00,0.7975,0.7975,0.79712,0.79712,3513908.0
2008-11-04 00:19:00,0.7973,0.79741,0.79721,0.79739,17606738.0
2008-11-04 00:20:00,0.79744,0.79751,0.79734,0.79742,6947646.0
2008-11-04 00:21:00,0.79735,0.79738,0.79727,0.79727,13375753.0
2008-11-04 00:22:00,0.79739,0.79751,0.79739,0.79746,42524335.0
2008-11-04 00:23:00,0.79751,0.79751,0.79723,0.79723,16862214.0
2008-11-04 00:24:00,0.79722,0.79724,0.79699,0.79724,11818695.0
2008-11-04 00:25:00,0.79728,0.79728,0.79691,0.79724,24955870.0
2008-11-04 00:26:00,0.79717,0.79727,0.79711,0.79711,25152480.0
2008-11-04 00:27:00,0.79611,0.79724,0.79611,0.79724,26825988.0
2008-11-04 00:29:00,0.79727,0.7973,0.7972,0.79722,16727407.0
2008-11-04 00:30:00,0.79713,0.79713,0.79596,0.79699,14911332.0
2008-11-04 00:31:00,0.79695,0.79695,0.79679,0.79687,25122671.0
2008-11-04 00:32:00,0.79691,0.79702,0.79689,0.79689,19016435.0
2008-11-04 00:33:00,0.79684,0.7969,0.79668,0.7968,18917048.0
2008-11-04 00:34:00,0.79684,0.79691,0.79678,0.79691,15619023.0
2008-11-04 00:35:00,0.79691,0.79691,0.79643,0.79647,11228424.0
2008-11-04 00:36:00,0.79649,0.79649,0.79633,0.79648,18205368.0
2008-11-04 00:37:00,0.79653,0.79662,0.79634,0.79634,26092565.0
2008-11-04 00:38:00,0.79648,0.79651,0.79634,0.79647,17766124.0
2008-11-04 00:39:00,0.79639,0.79645,0.79623,0.79641,19790268.0
2008-11-04 00:40:00,0.79643,0.79659,0.79632,0.79659,7142622.0
2008-11-04 00:41:00,0.79649,0.79649,0.79617,0.79617,34254129.0
2008-11-04 00:42:00,0.79592,0.79592,0.79552,0.79552,9544449.0
2008-11-04 00:43:00,0.7957,0.79614,0.7957,0.79613,21530095.0
2008-11-04 00:44:00,0.79606,0.79619,0.79601,0.79601,29234355.0
2008-11-04 00:45:00,0.79605,0.79605,0.7958,0.7958,15807958.0
2008-11-04 00:46:00,0.79576,0.79576,0.79548,0.79548,11141166.0
2008-11-04 00:47:00,0.79542,0.79542,0.79509,0.7954,17029347.0
2008-11-04 00:48:00,0.79552,0.79584,0.7952,0.79564,7170546.0
2008-11-04 00:49:00,0.79583,0.79595,0.79485,0.79589,18403566.0
2008-11-04 00:50:00,0.79583,0.79584,0.79539,0.79554,15607975.0
2008-11-04 00:51:00,0.79542,0.79542,0.79519,0.79526,38157992.0
2008-11-04 00:52:00,0.79525,0.7954,0.79525,0.7954,26934135.0
2008-11-04 00:53:00,0.79528,0.79528,0.79501,0.79501,13489041.0
2008-11-04 00:54:00,0.79493,0.79493,0.7939,0.7939,4213518.0
2008-11-04 00:55:00,0.7938,0.7938,0.79326,0.79341,19230774.0
2008-11-04 00:56:00,0.79343,0.79359,0.79343,0.79359,18586779.0
2008-11-04 00:57:00,0.79394,0.79455,0.79394,0.79455,19818960.0
2008-11-04 00:58:00,0.79442,0.79442,0.79406,0.79406,12420247.0
2008-11-04 00:59:00,0.79405,0.7947,0.79405,0.7947,18284056.0
2008-11-04 01:00:00,0.79463,0.79554,0.79462,0.79462,31810819.0
2008-11-04 01:01:00,0.79572,0.7958,0.79565,0.7958,25649624.0
2008-11-04 01:02:00,0.79582,0.79594,0.79582,0.79587,13626263.0
2008-11-04 01:03:00,0.79594,0.79621,0.79584,0.79621,8332640.0
2008-11-04 01:04:00,0.79632,0.79632,0.79574,0.79574,13918400.0
2008-11-04 01:05:00,0.79585,0.79594,0.79561,0.79594,10515418.0
2008-11-04 01:06:00,0.796,0.79613,0.796,0.79613,8273080.0
2008-11-04 01:07:00,0.7961,0.79616,0.79605,0.79616,11231149.0
2008-11-04 01:08:00,0.79619,0.79638,0.79605,0.79638,13335638.0
2008-11-04 01:09:00,0.79633,0.79659,0.79633,0.79659,16134079.0
2008-11-04 01:10:00,0.79648,0.79648,0.79613,0.79636,7016883.0
2008-11-04 01:11:00,0.79639,0.79662,0.79639,0.79662,8176438.0
2008-11-04 01:12:00,0.79663,0.79675,0.79577,0.79661,32364573.0
2008-11-04 01:13:00,0.79676,0.79679,0.79662,0.79676,14765177.0
2008-11-04 01:14:00,0.79674,0.79674,0.7959,0.7959,28554992.0
2008-11-04 01:15:00,0.79592,0.79592,0.79558,0.79558,16394236.0
2008-11-04 01:16:00,0.79587,0.7959,0.79485,0.79557,17624407.0
2008-11-04 01:17:00,0.79537,0.79541,0.79507,0.79507,27111796.0
2008-11-04 01:18:00,0.795,0.79505,0.79482,0.79501,4195230.0
2008-11-04 01:19:00,0.79507,0.7951,0.79491,0.7951,11747675.0
2008-11-04 01:20:00,0.7952,0.7952,0.79458,0.79483,19428922.0
2008-11-04 01:21:00,0.79475,0.79484,0.7946,0.79484,8792770.0
2008-11-04 01:22:00,0.79486,0.79486,0.79438,0.79438,22233893.0
2008-11-04 01:23:00,0.79432,0.79435,0.79427,0.79435,16518266.0
2008-11-04 01:24:00,0.79435,0.79442,0.79414,0.79442,21626984.0
2008-11-04 01:25:00,0.7943,0.79438,0.79414,0.79424,12595122.0
2008-11-04 01:26:00,0.7943,0.79449,0.7942,0.79449,43577429.0
2008-11-04 01:27:00,0.79459,0.79462,0.79444,0.79444,9170961.0
2008-11-04 01:28:00,0.79445,0.79453,0.79445,0.79445,20781577.0
2008-11-04 01:29:00,0.79441,0.79441,0.7939,0.79393,20599498.0
2008-11-04 01:30:00,0.79391,0.79394,0.79369,0.79394,23397995.0
2008-11-04 01:31:00,0.79391,0.79391,0.79369,0.79369,33180133.0
2008-11-04 01:32:00,0.79353,0.79353,0.79331,0.79353,60267145.0
2008-11-04 01:33:00,0.79348,0.79359,0.79346,0.79346,7450167.0
2008-11-04 01:34:00,0.79344,0.79353,0.79303,0.79303,15879307.0
2008-11-04 01:35:00,0.79286,0.79286,0.79223,0.79223,30609092.0
2008-11-04 01:36:00,0.79214,0.79226,0.79182,0.79226,20617201.0
2008-11-04 01:37:00,0.79243,0.79266,0.79237,0.79246,25067181.0
2008-11-04 01:38:00,0.79248,0.7925,0.79238,0.7925,7823721.0
2008-11-04 01:39:00,0.79248,0.79255,0.79241,0.79242,13884367.0
2008-11-04 01:40:00,0.79133,0.79225,0.79133,0.79198,14894206.0
2008-11-04 01:41:00,0.79164,0.7917,0.79068,0.79167,5443862.0
2008-11-04 01:42:00,0.79163,0.7917,0.79151,0.79161,23448952.0
2008-11-04 01:43:00,0.79163,0.79173,0.79162,0.7917,40441321.0
2008-11-04 01:44:00,0.79161,0.79203,0.79161,0.79203,27292672.0
2008-11-04 01:45:00,0.79225,0.79252,0.79225,0.79248,30944393.0
2008-11-04 01:46:00,0.7926,0.7934,0.79244,0.79244,35985108.0
2008-11-04 01:47:00,0.79346,0.79369,0.79333,0.79369,16506963.0
2008-11-04 01:48:00,0.79377,0.79377,0.79344,0.79365,14037970.0
2008-11-04 01:49:00,0.79365,0.7937,0.79359,0.7937,6108537.0
2008-11-04 01:50:00,0.79372,0.79421,0.79372,0.79421,12778033.0
2008-11-04 01:51:00,0.79408,0.79454,0.79408,0.79454,13998014.0
2008-11-04 01:52:00,0.79467,0.79467,0.79451,0.79454,36902724.0
2008-11-04 01:53:00,0.79452,0.79452,0.79429,0.79429,10799837.0
2008-11-04 01:54:00,0.79436,0.7944,0.79426,0.7944,24032244.0
2008-11-04 01:55:00,0.79429,0.79437,0.7941,0.79437,25083877.0
2008-11-04 01:56:00,0.79439,0.7944,0.79429,0.79429,7867484.0
2008-11-04 01:57:00,0.79424,0.79449,0.79344,0.79449,75410522.0
2008-11-04 01:58:00,0.79458,0.79472,0.79454,0.79472,13842404.0
2008-11-04 01:59:00,0.79378,0.7948,0.79378,0.79436,17971431.0
2008-11-04 02:00:00,0.79435,0.79441,0.79323,0.79323,16587992.0
2008-11-04 02:01:00,0.79412,0.79412,0.79398,0.79411,15006943.0
2008-11-04 02:02:00,0.79417,0.79457,0.79331,0.79457,73614337.0
2008-11-04 02:03:00,0.79469,0.79469,0.79396,0.79396,7729133.0
2008-11-04 02:04:00,0.79392,0.79435,0.79389,0.79435,22872141.0
2008-11-04 02:05:00,0.7944,0.7944,0.79413,0.79413,22508422.0
2008-11-04 02:06:00,0.79387,0.79387,0.79364,0.79364,11676762.0
2008-11-04 02:07:00,0.79351,0.79352,0.79329,0.79352,33899251.0
2008-11-04 02:08:00,0.79361,0.79377,0.79351,0.79351,14095273.0
2008-11-04 02:09:00,0.79372,0.79373,0.79362,0.79373,11740200.0
2008-11-04 02:10:00,0.79376,0.79385,0.79371,0.79385,6424629.0
2008-11-04 02:11:00,0.7941,0.79452,0.7941,0.79452,14578846.0
2008-11-04 02:12:00,0.79451,0.79483,0.79441,0.79483,16630025.0
2008-11-04 02:13:00,0.79378,0.79491,0.79378,0.79491,36133255.0
2008-11-04 02:14:00,0.79487,0.795,0.79482,0.795,34340689.0
2008-11-04 02:15:00,0.79501,0.79501,0.79477,0.79492,25478595.0
2008-11-04 02:16:00,0.795,0.79507,0.79493,0.79502,41670603.0
2008-11-04 02:17:00,0.79509,0.79527,0.79495,0.79527,24574460.0
2008-11-04 02:18:00,0.79541,0.79567,0.79468,0.79554,5842307.0
2008-11-04 02:19:00,0.79547,0.79567,0.79427,0.79427,15105687.0
2008-11-04 02:20:00,0.79523,0.79524,0.79508,0.79524,13645570.0
2008-11-04 02:21:00,0.79534,0.79537,0.79507,0.79507,7336570.0
2008-11-04 02:22:00,0.79496,0.79504,0.79472,0.79479,24969798.0
2008-11-04 02:23:00,0.79473,0.79473,0.7945,0.79467,18862947.0
2008-11-04 02:24:00,0.79467,0.79467,0.7944,0.79454,30627470.0
2008-11-04 02:25:00,0.79448,0.79457,0.79426,0.7944,16363668.0
2008-11-04 02:26:00,0.7943,0.7943,0.79414,0.79414,7078542.0
2008-11-04 02:27:00,0.79435,0.79447,0.79428,0.79439,58631335.0
2008-11-04 02:28:00,0.79435,0.79435,0.79395,0.79405,32709123.0
2008-11-04 02:29:00,0.79412,0.79424,0.79396,0.79422,21377792.0
2008-11-04 02:30:00,0.79414,0.79414,0.79353,0.79353,21386521.0
2008-11-04 02:31:00,0.79353,0.79363,0.7935,0.79363,19788207.0
2008-11-04 02:32:00,0.79373,0.79373,0.7935,0.79352,8521615.0
2008-11-04 02:33:00,0.7936,0.79379,0.79357,0.79379,39738670.0
2008-11-04 02:34:00,0.7936,0.7936,0.79288,0.79288,12832524.0
2008-11-04 02:35:00,0.79286,0.79286,0.79254,0.7928,20389352.0
2008-11-04 02:36:00,0.79266,0.79266,0.79163,0.79163,18161921.0
2008-11-04 02:37:00,0.79148,0.79148,0.79125,0.79138,20293806.0
2008-11-04 02:38:00,0.79136,0.7916,0.79135,0.79139,8545796.0
2008-11-04 02:39:00,0.79136,0.79166,0.79136,0.79159,20592392.0
2008-11-04 02:40:00,0.79136,0.79136,0.79076,0.79076,11125746.0
2008-11-04 02:41:00,0.79065,0.79072,0.79051,0.79065,3866571.0
2008-11-04 02:42:00,0.79057,0.79057,0.78986,0.78986,26048995.0
2008-11-04 02:43:00,0.78978,0.78978,0.7884,0.78958,18171366.0
2008-11-04 02:44:00,0.7893,0.7895,0.7893,0.78938,17444386.0
2008-11-04 02:45:00,0.7892,0.7892,0.78893,0.78908,30773781.0
2008-11-04 02:46:00,0.78923,0.78936,0.78917,0.78929,15722688.0
2008-11-04 02:47:00,0.7893,0.79008,0.78906,0.78993,33393081.0
2008-11-04 02:48:00,0.78991,0.78996,0.78985,0.78994,9066796.0
2008-11-04 02:49:00,0.78983,0.78983,0.78926,0.78932,6694221.0
2008-11-04 02:50:00,0.78948,0.78962,0.78943,0.78958,15460023.0
2008-11-04 02:51:00,0.78975,0.7898,0.78955,0.7898,13918837.0
2008-11-04 02:52:00,0.78986,0.79005,0.78986,0.79003,12447247.0
2008-11-04 02:53:00,0.79011,0.79038,0.79009,0.79038,7822504.0
2008-11-04 02:54:00,0.79055,0.79081,0.79055,0.79068,9807328.0
2008-11-04 02:55:00,0.79045,0.79107,0.79045,0.79107,14577293.0
2008-11-04 02:56:00,0.79108,0.79135,0.79095,0.79135,8637542.0
2008-11-04 02:57:00,0.79138,0.79153,0.79138,0.79143,14488316.0
2008-11-04 02:58:00,0.79151,0.79167,0.79151,0.79167,24563900.0
2008-11-04 02:59:00,0.79057,0.79179,0.79057,0.79177,31668310.0
2008-11-04 03:00:00,0.79179,0.79183,0.79171,0.79183,18394423.0
2008-11-04 03:01:00,0.79182,0.79198,0.79174,0.79198,12024636.0
2008-11-04 03:02:00,0.79217,0.79265,0.79217,0.79265,18885991.0
2008-11-04 03:03:00,0.79253,0.79273,0.7924,0.7924,17581140.0
2008-11-04 03:04:00,0.79213,0.79213,0.79139,0.79155,20307047.0
2008-11-04 03:05:00,0.79136,0.79145,0.79095,0.79095,4200078.0
2008-11-04 03:06:00,0.79092,0.7911,0.79092,0.7911,14816608.0
2008-11-04 03:07:00,0.79114,0.79115,0.79074,0.79074,25120439.0
2008-11-04 03:08:00,0.79062,0.79073,0.79013,0.79013,37260026.0
2008-11-04 03:09:00,0.79008,0.79008,0.78966,0.78976,16276959.0
2008-11-04 03:10:00,0.78971,0.78971,0.78847,0.7895,18525836.0
2008-11-04 03:11:00,0.78935,0.78966,0.78899,0.78966,7429849.0
2008-11-04 03:12:00,0.78969,0.78977,0.78945,0.78971,16849059.0
2008-11-04 03:13:00,0.78966,0.78978,0.78929,0.78929,12268655.0
2008-11-04 03:14:00,0.78915,0.7894,0.78915,0.78937,17169498.0
2008-11-04 03:15:00,0.7893,0.7893,0.78907,0.78907,28218486.0
2008-11-04 03:16:00,0.78908,0.78912,0.78896,0.78896,20219848.0
2008-11-04 03:17:00,0.78893,0.78897,0.78851,0.78851,9966010.0
2008-11-04 03:18:00,0.78828,0.78828,0.78778,0.78786,33734614.0
2008-11-04 03:19:00,0.78776,0.78776,0.78739,0.78766,6877162.0
2008-11-04 03:20:00,0.78774,0.78789,0.78758,0.78789,18958011.0
2008-11-04 03:21:00,0.78822,0.78893,0.78822,0.78893,17114075.0
2008-11-04 03:22:00,0.78878,0.78891,0.78873,0.78891,28472898.0
2008-11-04 03:23:00,0.78898,0.78918,0.78893,0.78918,16598622.0
2008-11-04 03:24:00,0.78916,0.78916,0.78875,0.78875,10753137.0
2008-11-04 03:25:00,0.78843,0.78843,0.78812,0.78812,17156220.0
2008-11-04 03:26:00,0.78824,0.78859,0.78824,0.78838,18007663.0
2008-11-04 03:27:00,0.78834,0.78858,0.78834,0.78844,17671624.0
2008-11-04 03:28:00,0.78833,0.78833,0.78806,0.78808,26892177.0
2008-11-04 03:29:00,0.78801,0.78801,0.78692,0.7878,14567540.0
2008-11-04 03:30:00,0.78788,0.78794,0.78758,0.78758,17884535.0
2008-11-04 03:31:00,0.78745,0.78778,0.78745,0.78761,22375591.0
2008-11-04 03:32:00,0.78779,0.78779,0.78653,0.78653,25350584.0
2008-11-04 03:33:00,0.78745,0.78759,0.78745,0.78759,23450010.0
2008-11-04 03:34:00,0.78764,0.78764,0.78752,0.78759,25131793.0
2008-11-04 03:35:00,0.78753,0.78753,0.78725,0.78752,11331443.0
2008-11-04 03:36:00,0.78751,0.78798,0.78751,0.78798,18194016.0
2008-11-04 03:37:00,0.78811,0.78839,0.78811,0.78839,44236277.0
2008-11-04 03:38:00,0.78847,0.78877,0.78847,0.78869,12430995.0
2008-11-04 03:39:00,0.78878,0.78882,0.78858,0.78882,7287228.0
2008-11-04 03:40:00,0.78886,0.78903,0.78875,0.78894,18498360.0
2008-11-04 03:41:00,0.78881,0.78914,0.78881,0.78914,3712135.0
2008-11-04 03:42:00,0.78915,0.78925,0.78898,0.78908,18711003.0
2008-11-04 03:43:00,0.78886,0.78919,0.78863,0.78919,18598370.0
2008-11-04 03:44:00,0.78914,0.78923,0.789,0.78912,11956901.0
2008-11-04 03:45:00,0.789,0.78918,0.789,0.78912,27231149.0
2008-11-04 03:46:00,0.7892,0.78932,0.78822,0.78932,32253384.0
2008-11-04 03:47:00,0.78928,0.78931,0.78909,0.7892,23884991.0
2008-11-04 03:48:00,0.78917,0.78917,0.78846,0.78846,2994722.0
2008-11-04 03:49:00,0.78846,0.78846,0.78818,0.78822,6656697.0
2008-11-04 03:50:00,0.78825,0.78839,0.78807,0.78807,25738680.0
2008-11-04 03:51:00,0.78815,0.7883,0.78806,0.7883,11447837.0
2008-11-04 03:52:00,0.78835,0.78845,0.7874,0.78841,19107618.0
2008-11-04 03:53:00,0.78822,0.78855,0.78735,0.78855,37533769.0
2008-11-04 03:54:00,0.78862,0.78872,0.78856,0.78872,16139591.0
2008-11-04 03:55:00,0.7888,0.78898,0.7886,0.78883,36038018.0
2008-11-04 03:56:00,0.78882,0.78882,0.78868,0.78882,8940332.0
2008-11-04 03:57:00,0.78885,0.78905,0.78885,0.78905,10472518.0
2008-11-04 03:58:00,0.78914,0.78923,0.78908,0.78921,9960391.0
2008-11-04 03:59:00,0.78924,0.78938,0.78922,0.78938,8721500.0
2008-11-04 04:00:00,0.78934,0.78934,0.78907,0.78922,18452362.0
2008-11-04 04:01:00,0.78938,0.78962,0.78938,0.7894,20426387.0
2008-11-04 04:02:00,0.78942,0.78942,0.78908,0.78908,18110592.0
2008-11-04 04:03:00,0.78904,0.78912,0.7888,0.78912,29341608.0
2008-11-04 04:04:00,0.78909,0.78915,0.78893,0.78902,20745311.0
2008-11-04 04:05:00,0.78891,0.78891,0.78877,0.78889,6672350.0
2008-11-04 04:06:00,0.78888,0.78893,0.78868,0.78878,15443815.0
2008-11-04 04:07:00,0.78884,0.789,0.78877,0.78879,68083821.0
2008-11-04 04:08:00,0.78892,0.78906,0.78868,0.78868,16301076.0
2008-11-04 04:09:00,0.78903,0.78934,0.78903,0.78933,19055601.0
2008-11-04 04:10:00,0.78933,0.78944,0.78907,0.78907,23598280.0
2008-11-04 04:11:00,0.78878,0.78878,0.78844,0.78851,49508754.0
2008-11-04 04:12:00,0.78872,0.7891,0.78872,0.7891,13780021.0
2008-11-04 04:13:00,0.7892,0.7893,0.7892,0.7893,18357259.0
2008-11-04 04:14:00,0.7892,0.7893,0.78879,0.78924,11055366.0
2008-11-04 04:15:00,0.7892,0.78924,0.7889,0.7889,28015866.0
2008-11-04 04:16:00,0.78874,0.78874,0.78831,0.7887,19766138.0
2008-11-04 04:17:00,0.78866,0.789,0.78866,0.78889,9330361.0
2008-11-04 04:18:00,0.78889,0.78889,0.78876,0.78876,13838315.0
2008-11-04 04:19:00,0.78871,0.78877,0.78862,0.78862,9707226.0
2008-11-04 04:20:00,0.78862,0.7887,0.78843,0.78866,28273228.0
2008-11-04 04:21:00,0.78867,0.78867,0.78839,0.78843,5698173.0
2008-11-04 04:22:00,0.78847,0.78891,0.78847,0.78891,6829817.0
2008-11-04 04:23:00,0.78908,0.78921,0.78902,0.78919,4465015.0
2008-11-04 04:24:00,0.789,0.789,0.78858,0.78867,29082519.0
2008-11-04 04:25:00,0.78856,0.7888,0.78856,0.78874,85739713.0
2008-11-04 04:26:00,0.78859,0.78859,0.78744,0.78835,11145821.0
2008-11-04 04:27:00,0.78826,0.78827,0.78793,0.78793,30196270.0
2008-11-04 04:28:00,0.78798,0.78798,0.78756,0.78756,9952704.0
2008-11-04 04:29:00,0.78751,0.7876,0.7874,0.78757,7320445.0
2008-11-04 04:30:00,0.7875,0.78787,0.7875,0.78787,14039191.0
2008-11-04 04:31:00,0.78792,0.78798,0.78748,0.78748,19136697.0
2008-11-04 04:32:00,0.78749,0.78763,0.7874,0.7875,14795525.0
2008-11-04 04:33:00,0.78765,0.78779,0.78748,0.78779,8369752.0
2008-11-04 04:34:00,0.78788,0.78832,0.78788,0.78832,53122388.0
2008-11-04 04:35:00,0.78818,0.78877,0.78818,0.78877,26961949.0
2008-11-04 04:36:00,0.78894,0.78908,0.78883,0.78901,21883151.0
2008-11-04 04:37:00,0.78892,0.78902,0.78883,0.78902,17561196.0
2008-11-04 04:38:00,0.78895,0.78895,0.78868,0.78868,50662661.0
2008-11-04 04:39:00,0.78871,0.78905,0.78871,0.78905,19861886.0
2008-11-04 04:40:00,0.78893,0.78893,0.78826,0.78826,18708419.0
2008-11-04 04:41:00,0.78817,0.78853,0.78817,0.78852,31371149.0
2008-11-04 04:42:00,0.78869,0.78888,0.78869,0.78888,39227085.0
2008-11-04 04:43:00,0.78874,0.78874,0.78864,0.78873,29998891.0
2008-11-04 04:44:00,0.78868,0.78874,0.7886,0.78874,5733790.0
2008-11-04 04:45:00,0.78876,0.78884,0.78867,0.78884,18987039.0
2008-11-04 04:46:00,0.78877,0.78895,0.78868,0.78895,5722078.0
2008-11-04 04:47:00,0.78891,0.78892,0.78877,0.78877,29114189.0
2008-11-04 04:48:00,0.7885,0.78874,0.78846,0.78871,46585874.0
2008-11-04 04:49:00,0.78866,0.78891,0.78866,0.78891,26213164.0
2008-11-04 04:50:00,0.78869,0.78877,0.78841,0.78841,16561531.0
2008-11-04 04:51:00,0.78836,0.78839,0.78826,0.78826,50317768.0
2008-11-04 04:52:00,0.7883,0.78855,0.78818,0.78855,25905733.0
2008-11-04 04:53:00,0.78845,0.78854,0.78833,0.78835,34976215.0
2008-11-04 04:54:00,0.78839,0.78842,0.78831,0.7884,23568579.0
2008-11-04 04:55:00,0.78838,0.78847,0.78827,0.78845,66041977.0
2008-11-04 04:56:00,0.78846,0.78855,0.78842,0.78851,19161070.0
2008-11-04 04:57:00,0.78852,0.78852,0.78837,0.78845,13834365.0
2008-11-04 04:58:00,0.78839,0.78853,0.78836,0.78853,11787738.0
2008-11-04 04:59:00,0.7885,0.78853,0.78828,0.78842,10120031.0
2008-11-04 05:00:00,0.78831,0.78831,0.78818,0.78818,24182679.0
2008-11-04 05:01:00,0.788,0.78832,0.788,0.7882,25841501.0
2008-11-04 05:02:00,0.78817,0.78817,0.78791,0.78801,12436770.0
2008-11-04 05:03:00,0.788,0.78816,0.788,0.78809,9204261.0
2008-11-04 05:04:00,0.78799,0.78799,0.78766,0.78766,4512614.0
2008-11-04 05:05:00,0.78753,0.78756,0.78727,0.78727,34195757.0
2008-11-04 05:06:00,0.78719,0.78719,0.78675,0.7869,4723049.0
2008-11-04 05:07:00,0.78686,0.78686,0.78641,0.78641,12368005.0
2008-11-04 05:08:00,0.78649,0.78684,0.78649,0.78684,14013702.0
2008-11-04 05:09:00,0.78699,0.7874,0.78699,0.7874,47496220.0
2008-11-04 05:10:00,0.78751,0.78775,0.78751,0.78775,7855229.0
2008-11-04 05:11:00,0.78778,0.78778,0.78759,0.78759,6355639.0
2008-11-04 05:12:00,0.78763,0.78777,0.78723,0.78723,15665791.0
2008-11-04 05:13:00,0.7876,0.7877,0.78671,0.7877,16362239.0
2008-11-04 05:14:00,0.78796,0.78827,0.78796,0.78827,9938743.0
2008-11-04 05:15:00,0.7883,0.78837,0.78818,0.78837,8177969.0
2008-11-04 05:16:00,0.78837,0.78837,0.7882,0.78824,9763038.0
2008-11-04 05:17:00,0.78821,0.789,0.78821,0.789,10670794.0
2008-11-04 05:18:00,0.78897,0.78899,0.78885,0.78899,14383597.0
2008-11-04 05:19:00,0.78912,0.78924,0.78908,0.78908,14670862.0
2008-11-04 05:20:00,0.78904,0.78983,0.78899,0.78983,37056975.0
2008-11-04 05:21:00,0.79016,0.79072,0.79016,0.79042,7048931.0
2008-11-04 05:22:00,0.7905,0.7917,0.79049,0.7917,4667615.0
2008-11-04 05:23:00,0.79175,0.79178,0.79129,0.79129,19436259.0
2008-11-04 05:24:00,0.79112,0.79112,0.78967,0.79081,18082822.0
2008-11-04 05:25:00,0.79075,0.79088,0.79037,0.79037,5432332.0
2008-11-04 05:26:00,0.79054,0.79089,0.79053,0.79089,16466093.0
2008-11-04 05:27:00,0.79086,0.7912,0.79086,0.7912,16994511.0
2008-11-04 05:28:00,0.79103,0.79129,0.79087,0.79111,14319831.0
2008-11-04 05:29:00,0.79102,0.79144,0.79069,0.79069,29256114.0
2008-11-04 05:30:00,0.79044,0.79044,0.78929,0.78929,23057661.0
2008-11-04 05:31:00,0.78909,0.78909,0.78828,0.78828,13302228.0
2008-11-04 05:32:00,0.78841,0.78841,0.78745,0.78745,18657854.0
2008-11-04 05:33:00,0.78741,0.78741,0.78638,0.78638,31425832.0
2008-11-04 05:34:00,0.78606,0.78615,0.78558,0.78558,6979023.0
2008-11-04 05:35:00,0.78538,0.78538,0.78434,0.78434,5327142.0
2008-11-04 05:36:00,0.78445,0.78451,0.78429,0.78446,16604023.0
2008-11-04 05:37:00,0.78443,0.78443,0.78381,0.78381,17361252.0
2008-11-04 05:38:00,0.78382,0.78423,0.78382,0.78423,46757741.0
2008-11-04 05:39:00,0.78444,0.78592,0.78444,0.78592,19232063.0
2008-11-04 05:40:00,0.78607,0.78643,0.78607,0.78608,81076064.0
2008-11-04 05:41:00,0.78588,0.7859,0.78563,0.78586,27171441.0
2008-11-04 05:42:00,0.78591,0.78617,0.78572,0.78572,9152942.0
2008-11-04 05:43:00,0.78543,0.78553,0.78523,0.78523,12623768.0
2008-11-04 05:44:00,0.78516,0.78567,0.78507,0.78567,13424237.0
2008-11-04 05:45:00,0.78576,0.78688,0.78576,0.78688,15064708.0
2008-11-04 05:46:00,0.78699,0.78699,0.78597,0.78606,37827947.0
2008-11-04 05:47:00,0.78572,0.78577,0.78473,0.78494,16994607.0
2008-11-04 05:48:00,0.78518,0.78559,0.78518,0.78538,35333733.0
2008-11-04 05:49:00,0.78568,0.78583,0.78551,0.78564,41123238.0
2008-11-04 05:50:00,0.78578,0.78592,0.78559,0.78559,74865069.0
2008-11-04 05:51:00,0.78521,0.78522,0.78496,0.78522,13123646.0
2008-11-04 05:52:00,0.78531,0.78561,0.78531,0.78552,16513459.0
2008-11-04 05:53:00,0.78558,0.78562,0.78551,0.78554,17590814.0
2008-11-04 05:54:00,0.78536,0.78536,0.7848,0.78489,69848266.0
2008-11-04 05:55:00,0.78499,0.78499,0.78486,0.78492,29669885.0
2008-11-04 05:56:00,0.78485,0.78496,0.78469,0.78496,15793719.0
2008-11-04 05:57:00,0.78502,0.78528,0.78489,0.78489,7389032.0
2008-11-04 05:58:00,0.78463,0.7847,0.78454,0.78454,11065754.0
2008-11-04 05:59:00,0.78461,0.78463,0.78451,0.78455,18129876.0
2008-11-04 06:00:00,0.78438,0.78442,0.78417,0.78417,38155549.0
2008-11-04 06:01:00,0.78408,0.78408,0.78356,0.78399,51220123.0
2008-11-04 06:02:00,0.78379,0.78379,0.78279,0.78279,23795692.0
2008-11-04 06:03:00,0.78254,0.78254,0.78215,0.78226,14493146.0
2008-11-04 06:04:00,0.78234,0.78241,0.78233,0.78234,20741954.0
2008-11-04 06:05:00,0.7824,0.78287,0.7824,0.78287,13278755.0
2008-11-04 06:06:00,0.78282,0.78282,0.78254,0.78262,14701484.0
2008-11-04 06:07:00,0.78252,0.78252,0.78217,0.78248,41348422.0
2008-11-04 06:08:00,0.78233,0.78233,0.78183,0.7821,12706559.0
2008-11-04 06:09:00,0.78202,0.78202,0.78162,0.78162,18793923.0
2008-11-04 06:10:00,0.78145,0.78145,0.78112,0.78143,10795845.0
2008-11-04 06:11:00,0.78141,0.78141,0.7813,0.7813,50574294.0
2008-11-04 06:12:00,0.7814,0.78182,0.7814,0.78171,17053941.0
2008-11-04 06:13:00,0.78165,0.78166,0.78154,0.78166,37016771.0
2008-11-04 06:14:00,0.78068,0.78152,0.78052,0.78052,56826421.0
2008-11-04 06:15:00,0.78034,0.78034,0.77961,0.77969,11975833.0
2008-11-04 06:16:00,0.77957,0.77966,0.77889,0.77889,23085569.0
2008-11-04 06:17:00,0.77893,0.77915,0.77862,0.77915,23382844.0
2008-11-04 06:18:00,0.77948,0.77969,0.77946,0.77969,12403995.0
2008-11-04 06:19:00,0.77992,0.78041,0.77991,0.78028,17858203.0
2008-11-04 06:20:00,0.78024,0.78024,0.77954,0.77954,8020232.0
2008-11-04 06:21:00,0.77951,0.77951,0.7792,0.77927,19519443.0
2008-11-04 06:22:00,0.77951,0.77996,0.77951,0.77967,21162352.0
2008-11-04 06:23:00,0.77949,0.77949,0.7788,0.7788,12776359.0
2008-11-04 06:24:00,0.77882,0.7789,0.77882,0.77886,17191802.0
2008-11-04 06:25:00,0.77891,0.77901,0.77877,0.77894,26370927.0
2008-11-04 06:26:00,0.77901,0.77932,0.77901,0.77919,13705440.0
2008-11-04 06:27:00,0.77921,0.78026,0.77921,0.78026,9840530.0
2008-11-04 06:28:00,0.78013,0.78013,0.77982,0.77984,15301706.0
2008-11-04 06:29:00,0.77989,0.78022,0.77984,0.78016,10606540.0
2008-11-04 06:30:00,0.78039,0.78045,0.77941,0.78044,14310027.0
2008-11-04 06:31:00,0.78055,0.78066,0.7804,0.78066,5109808.0
2008-11-04 06:32:00,0.78076,0.78082,0.78068,0.78079,10140539.0
2008-11-04 06:33:00,0.78073,0.78162,0.78073,0.78162,21658759.0
2008-11-04 06:34:00,0.78074,0.78225,0.78074,0.78183,28697643.0
2008-11-04 06:35:00,0.78176,0.78205,0.78176,0.78177,54335656.0
2008-11-04 06:36:00,0.78159,0.78159,0.78082,0.78128,13685462.0
2008-11-04 06:37:00,0.78114,0.7813,0.78114,0.7813,21981336.0
2008-11-04 06:38:00,0.7813,0.78132,0.78107,0.78123,14720889.0
2008-11-04 06:39:00,0.78118,0.78118,0.78085,0.78101,46984797.0
2008-11-04 06:40:00,0.78089,0.78089,0.78055,0.78059,5425554.0
2008-11-04 06:41:00,0.78069,0.78093,0.78069,0.78093,24534549.0
2008-11-04 06:42:00,0.78101,0.78103,0.78069,0.78069,12939753.0
2008-11-04 06:43:00,0.78054,0.78074,0.78045,0.78074,15112816.0
2008-11-04 06:44:00,0.78066,0.78077,0.7806,0.78077,12376311.0
2008-11-04 06:45:00,0.78067,0.78085,0.78067,0.78075,12038166.0
2008-11-04 06:46:00,0.78078,0.78102,0.77991,0.78102,19492093.0
2008-11-04 06:47:00,0.78123,0.78142,0.78114,0.78142,10328652.0
2008-11-04 06:48:00,0.78129,0.78141,0.78114,0.78114,16476388.0
2008-11-04 06:49:00,0.78142,0.78153,0.78137,0.78149,48010889.0
2008-11-04 06:50:00,0.78151,0.78164,0.78147,0.7816,28238478.0
2008-11-04 06:51:00,0.78152,0.7819,0.78152,0.7819,15605435.0
2008-11-04 06:52:00,0.78195,0.78195,0.78153,0.78153,16855250.0
2008-11-04 06:53:00,0.78139,0.78139,0.78111,0.78133,8517244.0
2008-11-04 06:54:00,0.78129,0.78129,0.78112,0.78119,13454140.0
2008-11-04 06:55:00,0.78131,0.78171,0.78131,0.78171,16884970.0
2008-11-04 06:56:00,0.78167,0.78197,0.78167,0.7819,21121034.0
2008-11-04 06:57:00,0.78185,0.78185,0.78087,0.78173,9639260.0
2008-11-04 06:58:00,0.78167,0.78207,0.78091,0.78207,33165439.0
2008-11-04 06:59:00,0.78211,0.78234,0.78211,0.78219,21629647.0
2008-11-04 07:00:00,0.78203,0.78203,0.78177,0.7818,16437619.0
2008-11-04 07:01:00,0.7815,0.78188,0.7815,0.78184,31776176.0
2008-11-04 07:02:00,0.78181,0.78181,0.78156,0.78156,13838947.0
2008-11-04 07:03:00,0.78148,0.7819,0.78148,0.7819,8131446.0
2008-11-04 07:04:00,0.78217,0.7823,0.78193,0.78193,10486292.0
2008-11-04 07:05:00,0.78192,0.78221,0.78107,0.78221,14780649.0
2008-11-04 07:06:00,0.78217,0.78217,0.78183,0.78217,8557387.0
2008-11-04 07:07:00,0.78196,0.78202,0.78181,0.78191,6937187.0
2008-11-04 07:08:00,0.78195,0.78199,0.78189,0.78199,11392609.0
2008-11-04 07:09:00,0.78195,0.78195,0.78178,0.78185,20490742.0
2008-11-04 07:10:00,0.7819,0.7821,0.7819,0.7821,16675229.0
2008-11-04 07:11:00,0.7821,0.78223,0.78203,0.78203,26792764.0
2008-11-04 07:12:00,0.78176,0.78176,0.78119,0.7812,22196859.0
2008-11-04 07:13:00,0.78116,0.7813,0.78116,0.7813,21074743.0
2008-11-04 07:14:00,0.78123,0.78157,0.78123,0.78157,11344804.0
2008-11-04 07:15:00,0.78169,0.78175,0.78079,0.78154,15519803.0
2008-11-04 07:16:00,0.78166,0.78166,0.78131,0.78137,7095267.0
2008-11-04 07:17:00,0.78133,0.78133,0.78099,0.78099,7931315.0
2008-11-04 07:18:00,0.78106,0.7812,0.78103,0.7812,14150640.0
2008-11-04 07:19:00,0.78115,0.78136,0.78115,0.78136,36026252.0
2008-11-04 07:20:00,0.78111,0.78119,0.78104,0.78119,13697314.0
2008-11-04 07:21:00,0.78142,0.78169,0.78142,0.78158,13536490.0
2008-11-04 07:22:00,0.78183,0.78195,0.78157,0.78157,10929520.0
2008-11-04 07:23:00,0.78129,0.78158,0.78126,0.78154,20716205.0
2008-11-04 07:24:00,0.78165,0.78192,0.78165,0.78173,10808673.0
2008-11-04 07:25:00,0.78183,0.78217,0.78183,0.78217,25525670.0
2008-11-04 07:26:00,0.782,0.78221,0.782,0.78206,12638109.0
2008-11-04 07:27:00,0.78198,0.78205,0.78185,0.78205,12542240.0
2008-11-04 07:28:00,0.78209,0.78235,0.78207,0.78207,9281430.0
2008-11-04 07:29:00,0.782,0.78213,0.78172,0.78213,17171820.0
2008-11-04 07:30:00,0.78227,0.78248,0.78227,0.78248,10088939.0
2008-11-04 07:31:00,0.7825,0.7825,0.78238,0.78242,11227496.0
2008-11-04 07:32:00,0.78217,0.78223,0.78185,0.78185,20331594.0
2008-11-04 07:33:00,0.78162,0.78162,0.78116,0.78116,4916576.0
2008-11-04 07:34:00,0.78108,0.78126,0.78096,0.78096,8416290.0
2008-11-04 07:35:00,0.78079,0.78079,0.77982,0.77982,15697043.0
2008-11-04 07:36:00,0.77981,0.77992,0.77963,0.7797,21447200.0
2008-11-04 07:37:00,0.77975,0.77981,0.77972,0.77976,8936351.0
2008-11-04 07:38:00,0.77992,0.78008,0.77992,0.77999,11537512.0
2008-11-04 07:39:00,0.7799,0.7799,0.77911,0.77911,30540580.0
2008-11-04 07:40:00,0.77895,0.77895,0.77836,0.77881,7460463.0
2008-11-04 07:41:00,0.77882,0.77896,0.7784,0.7784,12450911.0
2008-11-04 07:42:00,0.77826,0.77826,0.77791,0.77804,72234039.0
2008-11-04 07:43:00,0.77798,0.77812,0.77794,0.77794,6601124.0
2008-11-04 07:44:00,0.77766,0.77772,0.77744,0.77772,30548034.0
2008-11-04 07:45:00,0.77786,0.77822,0.77709,0.77822,10209982.0
2008-11-04 07:46:00,0.77823,0.77835,0.77823,0.77835,20602482.0
2008-11-04 07:47:00,0.77835,0.77835,0.77813,0.77822,6061433.0
2008-11-04 07:48:00,0.77822,0.77845,0.77822,0.77823,25287225.0
2008-11-04 07:49:00,0.77812,0.77812,0.77784,0.77793,18229926.0
2008-11-04 07:50:00,0.77796,0.77816,0.77796,0.77816,13223832.0
2008-11-04 07:51:00,0.77812,0.77833,0.77812,0.77833,6358109.0
2008-11-04 07:52:00,0.77825,0.77838,0.77802,0.77838,17378934.0
2008-11-04 07:53:00,0.77862,0.77918,0.77862,0.77918,33076676.0
2008-11-04 07:54:00,0.77928,0.78003,0.77928,0.77968,12091459.0
2008-11-04 07:55:00,0.77959,0.77959,0.77904,0.77904,8080035.0
2008-11-04 07:56:00,0.77892,0.7792,0.77892,0.7792,9258302.0
2008-11-04 07:57:00,0.77929,0.77937,0.779,0.77924,36319466.0
2008-11-04 07:58:00,0.77937,0.77963,0.77929,0.77963,11684283.0
2008-11-04 07:59:00,0.77991,0.78016,0.77991,0.78016,15028572.0
2008-11-04 08:00:00,0.78017,0.78021,0.77986,0.77996,44674554.0
2008-11-04 08:01:00,0.77998,0.77998,0.77968,0.7799,12747533.0
2008-11-04 08:02:00,0.77979,0.78038,0.77976,0.78038,15920852.0
2008-11-04 08:03:00,0.78068,0.78089,0.77975,0.77975,28133033.0
2008-11-04 08:04:00,0.78075,0.78079,0.7803,0.78074,19989909.0
2008-11-04 08:05:00,0.78075,0.78102,0.78066,0.78071,12332390.0
2008-11-04 08:06:00,0.78074,0.78082,0.78073,0.78073,14626218.0
2008-11-04 08:07:00,0.78019,0.78066,0.78019,0.78066,25824268.0
2008-11-04 08:08:00,0.78063,0.78083,0.78063,0.78082,19773091.0
2008-11-04 08:09:00,0.78079,0.78079,0.78047,0.78073,21745330.0
2008-11-04 08:10:00,0.7806,0.78062,0.7803,0.78045,15009772.0
2008-11-04 08:11:00,0.78034,0.78043,0.78023,0.78043,4867969.0
2008-11-04 08:12:00,0.78045,0.78053,0.78045,0.78052,11545421.0
2008-11-04 08:13:00,0.78067,0.78109,0.78064,0.78109,20447503.0
2008-11-04 08:14:00,0.78124,0.78158,0.78066,0.78124,24574242.0
2008-11-04 08:15:00,0.78144,0.78172,0.78144,0.78172,29724814.0
2008-11-04 08:16:00,0.78195,0.7822,0.78195,0.7822,7979183.0
2008-11-04 08:17:00,0.78219,0.78219,0.78183,0.78189,7108946.0
2008-11-04 08:18:00,0.78193,0.7825,0.78188,0.7825,18856671.0
2008-11-04 08:19:00,0.78278,0.78305,0.78278,0.78304,14721683.0
2008-11-04 08:20:00,0.78318,0.78346,0.78318,0.78346,43163655.0
2008-11-04 08:21:00,0.78349,0.78356,0.78329,0.78356,21512540.0
2008-11-04 08:22:00,0.78368,0.7838,0.78355,0.7837,15032064.0
2008-11-04 08:23:00,0.78312,0.78371,0.78312,0.78356,10860107.0
2008-11-04 08:24:00,0.78346,0.78346,0.78324,0.78329,17402968.0
2008-11-04 08:25:00,0.78321,0.78327,0.7832,0.78325,31896788.0
2008-11-04 08:26:00,0.78314,0.78316,0.78257,0.78257,20745732.0
2008-11-04 08:27:00,0.78266,0.78294,0.78244,0.78294,45799065.0
2008-11-04 08:28:00,0.78298,0.78389,0.78298,0.78389,26503256.0
2008-11-04 08:29:00,0.78405,0.78408,0.78399,0.78408,20742679.0
2008-11-04 08:30:00,0.78417,0.78439,0.78383,0.78419,31943835.0
2008-11-04 08:31:00,0.78424,0.78428,0.78408,0.78428,31929117.0
2008-11-04 08:32:00,0.78425,0.78444,0.78423,0.78432,20396701.0
2008-11-04 08:33:00,0.7843,0.7843,0.7841,0.78428,23534662.0
2008-11-04 08:34:00,0.78434,0.78446,0.78432,0.78439,13907577.0
2008-11-04 08:35:00,0.78446,0.78461,0.78442,0.78461,21474132.0
2008-11-04 08:36:00,0.78474,0.7849,0.78473,0.78486,22804410.0
2008-11-04 08:37:00,0.78499,0.78523,0.78482,0.78523,36991428.0
2008-11-04 08:38:00,0.78533,0.7854,0.7845,0.7854,13515307.0
2008-11-04 08:39:00,0.78565,0.78565,0.78452,0.78452,27596702.0
2008-11-04 08:40:00,0.78456,0.78456,0.78436,0.78436,9657110.0
2008-11-04 08:41:00,0.78414,0.78415,0.78404,0.78415,24299969.0
2008-11-04 08:42:00,0.78429,0.78433,0.78416,0.78426,21749831.0
2008-11-04 08:43:00,0.78342,0.78447,0.78342,0.78414,18171713.0
2008-11-04 08:44:00,0.78411,0.78417,0.78387,0.78387,19620991.0
2008-11-04 08:45:00,0.78379,0.78379,0.78352,0.78353,18697813.0
2008-11-04 08:46:00,0.78362,0.78384,0.78282,0.78366,36687988.0
2008-11-04 08:47:00,0.78363,0.78377,0.78355,0.78362,14715755.0
2008-11-04 08:48:00,0.78386,0.78413,0.78303,0.78406,26122342.0
2008-11-04 08:49:00,0.78416,0.7843,0.78405,0.78405,17223830.0
2008-11-04 08:50:00,0.78413,0.78413,0.78398,0.78409,31423141.0
2008-11-04 08:51:00,0.78419,0.78419,0.78396,0.78411,5978372.0
2008-11-04 08:52:00,0.78399,0.78411,0.78387,0.78411,30061679.0
2008-11-04 08:53:00,0.7841,0.7841,0.78393,0.78395,14410445.0
2008-11-04 08:54:00,0.78395,0.78404,0.78381,0.78381,18774214.0
2008-11-04 08:55:00,0.78368,0.78399,0.78366,0.78399,9249272.0
2008-11-04 08:56:00,0.78397,0.78398,0.78376,0.78398,27106540.0
2008-11-04 08:57:00,0.78402,0.78412,0.784,0.7841,7345401.0
2008-11-04 08:58:00,0.78385,0.78404,0.78379,0.78404,15131978.0
2008-11-04 08:59:00,0.78411,0.78424,0.78387,0.78405,25963789.0
2008-11-04 09:00:00,0.7839,0.7842,0.78389,0.78416,27464906.0
2008-11-04 09:01:00,0.78414,0.78414,0.7838,0.78384,33965552.0
2008-11-04 09:02:00,0.78394,0.7841,0.78394,0.78408,13022669.0
2008-11-04 09:03:00,0.78415,0.78432,0.784,0.784,9648340.0
2008-11-04 09:04:00,0.7842,0.7842,0.78381,0.78407,19809070.0
2008-11-04 09:05:00,0.78387,0.78415,0.78385,0.78404,14336469.0
2008-11-04 09:06:00,0.78411,0.78429,0.78411,0.78419,9171817.0
2008-11-04 09:07:00,0.78436,0.78456,0.78431,0.78436,20753979.0
2008-11-04 09:08:00,0.78425,0.78425,0.78402,0.78408,23958474.0
2008-11-04 09:09:00,0.78408,0.7842,0.78406,0.78406,15169670.0
2008-11-04 09:10:00,0.78365,0.78415,0.78358,0.78415,18885061.0
2008-11-04 09:11:00,0.78418,0.78444,0.78418,0.78431,15059625.0
2008-11-04 09:12:00,0.78439,0.78445,0.78423,0.78436,14802705.0
2008-11-04 09:13:00,0.78445,0.78445,0.78405,0.78405,10313145.0
2008-11-04 09:14:00,0.78388,0.78388,0.78368,0.78382,27851278.0
2008-11-04 09:15:00,0.78389,0.78389,0.78368,0.78368,11066689.0
2008-11-04 09:16:00,0.78377,0.78393,0.78275,0.78393,13617858.0
2008-11-04 09:17:00,0.78364,0.784,0.78321,0.784,19106350.0
2008-11-04 09:18:00,0.78399,0.78428,0.78399,0.78428,46082501.0
2008-11-04 09:19:00,0.78435,0.7847,0.78435,0.78462,9681317.0
2008-11-04 09:20:00,0.78454,0.78454,0.78434,0.78446,25771713.0
2008-11-04 09:21:00,0.78444,0.78444,0.7842,0.7842,10255032.0
2008-11-04 09:22:00,0.78413,0.78413,0.78384,0.78399,16821975.0
2008-11-04 09:23:00,0.78394,0.78394,0.78372,0.78376,15862774.0
2008-11-04 09:24:00,0.78372,0.78393,0.78359,0.78393,10437727.0
2008-11-04 09:25:00,0.78307,0.78458,0.78307,0.78458,23265245.0
2008-11-04 09:26:00,0.78479,0.78687,0.78479,0.78687,10660152.0
2008-11-04 09:27:00,0.78725,0.78755,0.78718,0.78718,18951938.0
2008-11-04 09:28:00,0.78719,0.78737,0.78714,0.78714,28201820.0
2008-11-04 09:29:00,0.78731,0.78738,0.78631,0.78631,23049947.0
2008-11-04 09:30:00,0.78708,0.78708,0.78673,0.78673,4715291.0
2008-11-04 09:31:00,0.78642,0.78642,0.78598,0.78599,27028081.0
2008-11-04 09:32:00,0.78591,0.78627,0.78589,0.78627,18904729.0
2008-11-04 09:33:00,0.78618,0.7862,0.78596,0.78596,23074909.0
2008-11-04 09:34:00,0.78594,0.78594,0.78543,0.78543,28603668.0
2008-11-04 09:35:00,0.78538,0.78541,0.78515,0.78541,8991810.0
2008-11-04 09:36:00,0.7853,0.78572,0.7853,0.78538,11378400.0
2008-11-04 09:37:00,0.7857,0.78636,0.7857,0.78636,12295151.0
2008-11-04 09:38:00,0.7865,0.7867,0.7865,0.7867,9701898.0
2008-11-04 09:39:00,0.78668,0.78687,0.78668,0.78687,27639517.0
2008-11-04 09:40:00,0.78689,0.78706,0.78689,0.78706,15110000.0
2008-11-04 09:41:00,0.78591,0.78687,0.78591,0.78685,30576791.0
2008-11-04 09:42:00,0.78698,0.78698,0.78675,0.78675,9777817.0
2008-11-04 09:43:00,0.78689,0.78707,0.78672,0.78691,56880466.0
2008-11-04 09:44:00,0.78683,0.78702,0.78672,0.78702,12929010.0
2008-11-04 09:45:00,0.78713,0.78736,0.78708,0.78708,12386373.0
2008-11-04 09:46:00,0.78701,0.78701,0.78586,0.78661,6360094.0
2008-11-04 09:47:00,0.7864,0.7864,0.78577,0.78578,17312393.0
2008-11-04 09:48:00,0.78563,0.78563,0.78456,0.78456,8320617.0
2008-11-04 09:49:00,0.7846,0.78503,0.78439,0.78503,23005213.0
2008-11-04 09:50:00,0.78509,0.78512,0.78406,0.78506,38865206.0
2008-11-04 09:51:00,0.78514,0.78536,0.78514,0.78536,20834138.0
2008-11-04 09:52:00,0.78528,0.78528,0.78499,0.78503,22409543.0
2008-11-04 09:53:00,0.78496,0.78496,0.78458,0.78458,14597595.0
2008-11-04 09:54:00,0.78464,0.78464,0.78445,0.7845,23480856.0
2008-11-04 09:55:00,0.78428,0.78428,0.78361,0.78361,8560215.0
2008-11-04 09:56:00,0.78348,0.78348,0.78214,0.78306,21894438.0
2008-11-04 09:57:00,0.78304,0.78309,0.78274,0.78274,59159850.0
2008-11-04 09:58:00,0.78277,0.78326,0.78277,0.78326,18380329.0
2008-11-04 09:59:00,0.78333,0.78333,0.7827,0.7827,8239637.0
2008-11-04 10:00:00,0.7826,0.7826,0.78183,0.78205,7077402.0
2008-11-04 10:01:00,0.78205,0.78205,0.78128,0.78128,6391395.0
2008-11-04 10:02:00,0.78105,0.78159,0.78025,0.78132,54674558.0
2008-11-04 10:03:00,0.78153,0.7818,0.78153,0.78171,18794399.0
2008-11-04 10:04:00,0.78168,0.7818,0.78137,0.78179,41346529.0
2008-11-04 10:05:00,0.78184,0.78197,0.78183,0.78197,13574722.0
2008-11-04 10:06:00,0.78208,0.78223,0.78191,0.78223,9060991.0
2008-11-04 10:07:00,0.78215,0.78243,0.78215,0.78243,20833363.0
2008-11-04 10:08:00,0.7823,0.78255,0.7823,0.78255,6415459.0
2008-11-04 10:09:00,0.7824,0.78254,0.78239,0.78254,29729717.0
2008-11-04 10:10:00,0.7826,0.7826,0.78235,0.78235,6408218.0
2008-11-04 10:11:00,0.78253,0.78261,0.78253,0.78254,8551644.0
2008-11-04 10:12:00,0.78242,0.78253,0.78222,0.78251,16264508.0
2008-11-04 10:13:00,0.7826,0.78306,0.7826,0.78306,4246658.0
2008-11-04 10:14:00,0.7831,0.7831,0.78301,0.78305,24430320.0
2008-11-04 10:15:00,0.78326,0.78372,0.78326,0.7836,22251914.0
2008-11-04 10:16:00,0.78357,0.78362,0.78309,0.78348,44306666.0
2008-11-04 10:17:00,0.78347,0.78347,0.78324,0.78324,24350687.0
2008-11-04 10:18:00,0.78293,0.78314,0.78293,0.78303,7370524.0
2008-11-04 10:19:00,0.783,0.783,0.78272,0.78291,31030541.0
2008-11-04 10:20:00,0.78315,0.78403,0.78315,0.78403,12059156.0
2008-11-04 10:21:00,0.78426,0.78434,0.78407,0.78434,7842588.0
2008-11-04 10:22:00,0.78443,0.78476,0.78438,0.78476,20426660.0
2008-11-04 10:23:00,0.78458,0.78458,0.7842,0.7842,16622605.0
2008-11-04 10:24:00,0.784,0.78409,0.78355,0.78355,31342693.0
2008-11-04 10:25:00,0.78383,0.78385,0.78367,0.78369,8930059.0
2008-11-04 10:26:00,0.78365,0.78433,0.78336,0.78423,14371891.0
2008-11-04 10:27:00,0.78418,0.78446,0.78418,0.78446,17239569.0
2008-11-04 10:28:00,0.78443,0.78477,0.78443,0.78477,6257502.0
2008-11-04 10:29:00,0.78479,0.78492,0.78479,0.78492,28762892.0
2008-11-04 10:30:00,0.78475,0.78492,0.78475,0.78483,33529056.0
2008-11-04 10:31:00,0.78486,0.78525,0.78486,0.78508,12227514.0
2008-11-04 10:32:00,0.78535,0.78535,0.78521,0.78532,14285766.0
2008-11-04 10:33:00,0.78521,0.78521,0.78463,0.78498,40023879.0
2008-11-04 10:34:00,0.78502,0.78513,0.78493,0.78512,15357827.0
2008-11-04 10:35:00,0.785,0.78525,0.78485,0.78525,24761193.0
2008-11-04 10:36:00,0.78536,0.7855,0.78527,0.78548,16786508.0
2008-11-04 10:37:00,0.78571,0.78596,0.78549,0.78549,23046508.0
2008-11-04 10:38:00,0.78543,0.78547,0.78431,0.78431,20041160.0
2008-11-04 10:39:00,0.78553,0.7858,0.78553,0.78574,15205960.0
2008-11-04 10:40:00,0.78578,0.78578,0.78554,0.78554,18901963.0
2008-11-04 10:41:00,0.78566,0.78582,0.78557,0.78571,17220712.0
2008-11-04 10:42:00,0.78551,0.78551,0.78529,0.78537,7723251.0
2008-11-04 10:43:00,0.7855,0.78611,0.7855,0.78611,26390194.0
2008-11-04 10:44:00,0.78627,0.78678,0.78627,0.78678,38202539.0
2008-11-04 10:45:00,0.78674,0.78677,0.78561,0.78677,13654117.0
2008-11-04 10:46:00,0.78685,0.78785,0.78685,0.78785,19423089.0
2008-11-04 10:47:00,0.78788,0.78904,0.78788,0.78904,44158324.0
2008-11-04 10:48:00,0.78922,0.79009,0.78916,0.79009,26315858.0
2008-11-04 10:49:00,0.79016,0.79018,0.79003,0.79003,7002954.0
2008-11-04 10:50:00,0.78993,0.79032,0.78966,0.79032,7521841.0
2008-11-04 10:51:00,0.79047,0.79081,0.79022,0.79022,8166257.0
2008-11-04 10:52:00,0.7901,0.7901,0.78989,0.79001,31430551.0
2008-11-04 10:53:00,0.78998,0.78998,0.78899,0.78977,16059570.0
2008-11-04 10:54:00,0.78961,0.78961,0.78946,0.78958,9670382.0
2008-11-04 10:55:00,0.78957,0.7896,0.78949,0.7896,12335324.0
2008-11-04 10:56:00,0.78963,0.79012,0.78963,0.78981,36073920.0
2008-11-04 10:57:00,0.79011,0.79028,0.79006,0.79019,94316289.0
2008-11-04 10:58:00,0.79022,0.79059,0.79022,0.79022,14836376.0
2008-11-04 10:59:00,0.79038,0.79057,0.79026,0.79057,26532524.0
2008-11-04 11:00:00,0.79089,0.79143,0.79089,0.79143,13392316.0
2008-11-04 11:01:00,0.79065,0.79174,0.79065,0.79125,39658348.0
2008-11-04 11:02:00,0.79135,0.79139,0.79117,0.79129,6612369.0
2008-11-04 11:03:00,0.79143,0.7915,0.79141,0.7915,10261893.0
2008-11-04 11:04:00,0.79161,0.79179,0.79161,0.79167,13195498.0
2008-11-04 11:05:00,0.79172,0.79203,0.79133,0.79203,15159154.0
2008-11-04 11:06:00,0.79201,0.79201,0.79065,0.79154,9759728.0
2008-11-04 11:07:00,0.7914,0.7914,0.79123,0.79123,21857154.0
2008-11-04 11:08:00,0.79116,0.79118,0.79088,0.79104,14536239.0
2008-11-04 11:09:00,0.79119,0.79195,0.79119,0.79173,33658386.0
2008-11-04 11:10:00,0.79172,0.79178,0.79157,0.79157,22613252.0
2008-11-04 11:11:00,0.79145,0.79145,0.79109,0.79111,15616973.0
2008-11-04 11:12:00,0.79109,0.79109,0.79087,0.79096,11611771.0
2008-11-04 11:13:00,0.79086,0.79086,0.78957,0.79033,14985491.0
2008-11-04 11:14:00,0.79045,0.79074,0.79045,0.79074,13245509.0
2008-11-04 11:15:00,0.79066,0.79066,0.79005,0.79005,12984637.0
2008-11-04 11:16:00,0.78986,0.79024,0.78986,0.79024,22026073.0
2008-11-04 11:17:00,0.79025,0.79062,0.79025,0.79043,19077393.0
2008-11-04 11:18:00,0.79058,0.79058,0.79027,0.79027,17068740.0
2008-11-04 11:19:00,0.79027,0.79034,0.7901,0.7903,14110135.0
2008-11-04 11:20:00,0.79035,0.79035,0.79005,0.7902,29182661.0
2008-11-04 11:21:00,0.79027,0.79042,0.79024,0.79024,3176902.0
2008-11-04 11:22:00,0.79014,0.79014,0.79003,0.79004,16059757.0
2008-11-04 11:23:00,0.79018,0.79045,0.79018,0.79037,21450370.0
2008-11-04 11:24:00,0.7904,0.79048,0.79025,0.7903,14070043.0
2008-11-04 11:25:00,0.79026,0.79027,0.7899,0.7899,22725711.0
2008-11-04 11:26:00,0.79021,0.79041,0.79018,0.79041,11520518.0
2008-11-04 11:27:00,0.79039,0.79067,0.79038,0.79065,9495625.0
2008-11-04 11:28:00,0.79051,0.79051,0.79026,0.7903,8246091.0
2008-11-04 11:29:00,0.79034,0.79034,0.7901,0.7901,6066758.0
2008-11-04 11:30:00,0.79004,0.79005,0.78974,0.78974,9720163.0
2008-11-04 11:31:00,0.78959,0.78979,0.7894,0.78979,28201640.0
2008-11-04 11:32:00,0.78982,0.78982,0.78958,0.78959,28870247.0
2008-11-04 11:33:00,0.78939,0.78965,0.78847,0.78965,30154980.0
2008-11-04 11:34:00,0.78966,0.78966,0.78939,0.78955,26807164.0
2008-11-04 11:35:00,0.7897,0.78973,0.78963,0.78971,24452133.0
2008-11-04 11:36:00,0.78951,0.78963,0.78935,0.78935,21272149.0
2008-11-04 11:37:00,0.78933,0.78941,0.78923,0.78932,14292404.0
2008-11-04 11:38:00,0.78947,0.78982,0.78947,0.78975,38278235.0
2008-11-04 11:39:00,0.7898,0.79002,0.7898,0.7898,18021929.0
2008-11-04 11:40:00,0.78989,0.78989,0.78937,0.78937,18853806.0
2008-11-04 11:41:00,0.78945,0.78985,0.78945,0.78985,29230141.0
2008-11-04 11:42:00,0.78976,0.78992,0.78968,0.78986,11253318.0
2008-11-04 11:43:00,0.78989,0.79016,0.78989,0.79001,10259396.0
2008-11-04 11:44:00,0.78997,0.78997,0.78985,0.78997,9188183.0
2008-11-04 11:45:00,0.78989,0.78989,0.78957,0.78982,11828075.0
2008-11-04 11:46:00,0.7898,0.7898,0.78948,0.78948,17781964.0
2008-11-04 11:47:00,0.78938,0.7894,0.78914,0.78933,13774530.0
2008-11-04 11:48:00,0.78927,0.78928,0.78911,0.78915,14797509.0
2008-11-04 11:49:00,0.78911,0.78913,0.78893,0.78894,4726508.0
2008-11-04 11:50:00,0.78915,0.78915,0.78904,0.78912,13968543.0
2008-11-04 11:51:00,0.78898,0.78905,0.78879,0.78879,49402695.0
2008-11-04 11:52:00,0.78873,0.78875,0.78832,0.78832,16790530.0
2008-11-04 11:53:00,0.78827,0.78827,0.78806,0.7882,9315928.0
2008-11-04 11:54:00,0.78812,0.78833,0.78812,0.78833,19795393.0
2008-11-04 11:55:00,0.78838,0.78838,0.78804,0.78804,23068915.0
2008-11-04 11:56:00,0.78861,0.78924,0.78805,0.78897,10373704.0
2008-11-04 11:57:00,0.78883,0.78883,0.78856,0.78856,23125436.0
2008-11-04 11:58:00,0.78878,0.78898,0.78864,0.78882,22790573.0
2008-11-04 11:59:00,0.78873,0.78879,0.78852,0.78879,30116081.0
2008-11-04 12:00:00,0.78897,0.78935,0.78897,0.78933,28619128.0
2008-11-04 12:01:00,0.78938,0.78974,0.78937,0.78968,11714025.0
2008-11-04 12:02:00,0.78965,0.78977,0.78951,0.78977,7127558.0
2008-11-04 12:03:00,0.78991,0.79025,0.78991,0.79025,12794209.0
2008-11-04 12:04:00,0.79028,0.79041,0.79028,0.79039,6866033.0
2008-11-04 12:05:00,0.79022,0.79028,0.79005,0.79014,13270102.0
2008-11-04 12:06:00,0.79019,0.79037,0.79015,0.79037,15399558.0
2008-11-04 12:07:00,0.79053,0.79093,0.79046,0.79088,51008992.0
2008-11-04 12:08:00,0.79068,0.79078,0.79048,0.79048,10490993.0
2008-11-04 12:09:00,0.79024,0.79024,0.78983,0.78993,23141443.0
2008-11-04 12:10:00,0.78981,0.78991,0.78967,0.78976,4657071.0
2008-11-04 12:11:00,0.7896,0.78992,0.78888,0.78939,10924357.0
2008-11-04 12:12:00,0.78937,0.7895,0.78934,0.78939,16471476.0
2008-11-04 12:13:00,0.78957,0.78999,0.78957,0.78984,26343801.0
2008-11-04 12:14:00,0.78977,0.78977,0.78928,0.78928,26679170.0
2008-11-04 12:15:00,0.78938,0.79009,0.78938,0.79009,7021385.0
2008-11-04 12:16:00,0.79032,0.79077,0.79032,0.79077,14257326.0
2008-11-04 12:17:00,0.7908,0.79152,0.7908,0.79152,1464270.0
2008-11-04 12:18:00,0.79154,0.79231,0.79154,0.79231,10070739.0
2008-11-04 12:19:00,0.79241,0.79341,0.79241,0.79341,11178754.0
2008-11-04 12:20:00,0.79373,0.79436,0.79373,0.79433,11708700.0
2008-11-04 12:21:00,0.79423,0.79432,0.79416,0.79421,15713161.0
2008-11-04 12:22:00,0.79427,0.79504,0.79427,0.79504,19995425.0
2008-11-04 12:23:00,0.79544,0.79572,0.79467,0.79563,21544503.0
2008-11-04 12:24:00,0.79562,0.79594,0.79552,0.79594,20872905.0
2008-11-04 12:25:00,0.79595,0.79607,0.79568,0.79607,15465613.0
2008-11-04 12:26:00,0.79618,0.79645,0.79618,0.79645,40826480.0
2008-11-04 12:27:00,0.79658,0.79707,0.79641,0.79641,26118388.0
2008-11-04 12:28:00,0.79618,0.79618,0.79562,0.79576,18203922.0
2008-11-04 12:29:00,0.79576,0.79593,0.7957,0.7957,60917958.0
2008-11-04 12:30:00,0.79559,0.79575,0.79559,0.79567,51781466.0
2008-11-04 12:31:00,0.79556,0.79556,0.79499,0.79499,57021193.0
2008-11-04 12:32:00,0.79497,0.79497,0.79479,0.79479,23995374.0
2008-11-04 12:33:00,0.79474,0.79474,0.79454,0.79464,12250606.0
2008-11-04 12:34:00,0.79456,0.79456,0.79412,0.79412,28855431.0
2008-11-04 12:35:00,0.7941,0.7943,0.79329,0.79416,19800301.0
2008-11-04 12:36:00,0.79408,0.79431,0.79408,0.79415,7205307.0
2008-11-04 12:37:00,0.79397,0.79416,0.79392,0.79392,17176932.0
2008-11-04 12:38:00,0.79387,0.79421,0.79379,0.79421,25100141.0
2008-11-04 12:39:00,0.79435,0.7947,0.79426,0.79443,10272489.0
2008-11-04 12:40:00,0.79447,0.79523,0.79447,0.79518,25473163.0
2008-11-04 12:41:00,0.79534,0.79559,0.79534,0.79559,14593770.0
2008-11-04 12:42:00,0.79555,0.79555,0.79523,0.79523,19024891.0
2008-11-04 12:43:00,0.79542,0.79542,0.79517,0.79523,6708917.0
2008-11-04 12:44:00,0.79524,0.79524,0.79502,0.7951,7773900.0
2008-11-04 12:45:00,0.79515,0.79518,0.79506,0.7951,39510497.0
2008-11-04 12:46:00,0.7951,0.79516,0.79499,0.79516,30581918.0
2008-11-04 12:47:00,0.79508,0.79508,0.79388,0.79474,21565307.0
2008-11-04 12:48:00,0.79473,0.79473,0.79457,0.79464,36795805.0
2008-11-04 12:49:00,0.79473,0.79481,0.79452,0.79477,30158080.0
2008-11-04 12:50:00,0.79469,0.7947,0.79458,0.7947,36321909.0
2008-11-04 12:51:00,0.79456,0.79456,0.79415,0.79415,24393582.0
2008-11-04 12:52:00,0.79415,0.79418,0.79408,0.79417,10168341.0
2008-11-04 12:53:00,0.79419,0.79419,0.79402,0.7941,31102594.0
2008-11-04 12:54:00,0.79411,0.79415,0.79402,0.79415,14017496.0
2008-11-04 12:55:00,0.79416,0.7942,0.79395,0.7942,17466214.0
2008-11-04 12:56:00,0.79418,0.79467,0.79418,0.79467,25619641.0
2008-11-04 12:57:00,0.79479,0.79544,0.79479,0.79541,20184771.0
2008-11-04 12:58:00,0.79579,0.79606,0.79579,0.79603,4898005.0
2008-11-04 12:59:00,0.79596,0.79606,0.79584,0.79606,24072090.0
2008-11-04 13:00:00,0.79611,0.79622,0.7961,0.79622,23890190.0
2008-11-04 13:01:00,0.7962,0.7962,0.79608,0.79608,17621164.0
2008-11-04 13:02:00,0.79607,0.79607,0.7954,0.79561,19381188.0
2008-11-04 13:03:00,0.7957,0.7957,0.79496,0.79559,39928819.0
2008-11-04 13:04:00,0.79548,0.79576,0.79548,0.79571,8162252.0
2008-11-04 13:05:00,0.79578,0.79624,0.79578,0.79622,24814221.0
2008-11-04 13:06:00,0.79628,0.79632,0.796,0.796,13422588.0
2008-11-04 13:07:00,0.79628,0.79639,0.79628,0.79639,20606495.0
2008-11-04 13:08:00,0.79647,0.7968,0.79647,0.79657,16951527.0
2008-11-04 13:09:00,0.79661,0.79661,0.79617,0.79617,7532150.0
2008-11-04 13:10:00,0.7961,0.7961,0.79567,0.79579,18485565.0
2008-11-04 13:11:00,0.79614,0.79658,0.79614,0.79626,38097672.0
2008-11-04 13:12:00,0.79621,0.79621,0.79584,0.79609,7388721.0
2008-11-04 13:13:00,0.79618,0.79631,0.79595,0.79631,17377088.0
2008-11-04 13:14:00,0.79639,0.79671,0.79639,0.79671,22908568.0
2008-11-04 13:15:00,0.79665,0.79665,0.79648,0.79658,34085540.0
2008-11-04 13:16:00,0.79647,0.79647,0.79618,0.7963,32522531.0
2008-11-04 13:17:00,0.79631,0.79649,0.79631,0.79649,35724753.0
2008-11-04 13:18:00,0.7964,0.79655,0.79634,0.79634,34244475.0
2008-11-04 13:19:00,0.79624,0.79624,0.79591,0.79604,11258057.0
2008-11-04 13:20:00,0.79652,0.79692,0.79652,0.79673,12413791.0
2008-11-04 13:21:00,0.79662,0.79662,0.79565,0.79565,11057546.0
2008-11-04 13:22:00,0.79564,0.79575,0.79563,0.79572,3664485.0
2008-11-04 13:23:00,0.79576,0.79582,0.79482,0.79579,14642586.0
2008-11-04 13:24:00,0.79573,0.79582,0.7956,0.7958,18289216.0
2008-11-04 13:25:00,0.79571,0.79571,0.79528,0.79551,32921176.0
2008-11-04 13:26:00,0.79557,0.79615,0.79548,0.79615,84142272.0
2008-11-04 13:27:00,0.79619,0.79619,0.79587,0.79615,12099009.0
2008-11-04 13:28:00,0.79623,0.79648,0.79613,0.79648,26727749.0
2008-11-04 13:29:00,0.79656,0.79656,0.79642,0.79642,13748366.0
2008-11-04 13:30:00,0.79644,0.79654,0.79629,0.79629,17662261.0
2008-11-04 13:31:00,0.79602,0.79603,0.79572,0.79579,16259086.0
2008-11-04 13:32:00,0.79573,0.79579,0.7957,0.79576,301874200.0
2008-11-04 13:33:00,0.79575,0.79586,0.79568,0.79586,7149054.0
2008-11-04 13:34:00,0.79584,0.79592,0.79577,0.79588,23628139.0
2008-11-04 13:35:00,0.79567,0.79572,0.79548,0.79555,12424887.0
2008-11-04 13:36:00,0.79456,0.79574,0.79456,0.79574,19940992.0
2008-11-04 13:37:00,0.79575,0.79604,0.79575,0.79604,18989587.0
2008-11-04 13:38:00,0.79616,0.79616,0.7958,0.79599,3228267.0
2008-11-04 13:39:00,0.79602,0.79631,0.79597,0.79631,35335617.0
2008-11-04 13:40:00,0.79643,0.79654,0.79643,0.79652,19654542.0
2008-11-04 13:41:00,0.79649,0.79654,0.7962,0.7962,8799917.0
2008-11-04 13:42:00,0.79648,0.79684,0.79648,0.7968,45074623.0
2008-11-04 13:43:00,0.79668,0.79699,0.79668,0.79699,20336737.0
2008-11-04 13:44:00,0.79701,0.79701,0.79589,0.79647,10522113.0
2008-11-04 13:45:00,0.79709,0.79713,0.79683,0.79683,6876090.0
2008-11-04 13:46:00,0.7958,0.79822,0.7958,0.79822,20970758.0
2008-11-04 13:47:00,0.79865,0.79891,0.79853,0.79853,29846448.0
2008-11-04 13:48:00,0.7983,0.79905,0.79743,0.79905,17767338.0
2008-11-04 13:49:00,0.79896,0.79918,0.79896,0.79902,27421093.0
2008-11-04 13:50:00,0.79877,0.79903,0.7987,0.79903,34943457.0
2008-11-04 13:51:00,0.79894,0.79894,0.79781,0.79785,20506111.0
2008-11-04 13:52:00,0.79804,0.79832,0.79804,0.79805,7227859.0
2008-11-04 13:53:00,0.79801,0.79814,0.798,0.79805,19531865.0
2008-11-04 13:54:00,0.79819,0.79836,0.79805,0.79836,24240296.0
2008-11-04 13:55:00,0.79806,0.79825,0.79806,0.7981,49756355.0
2008-11-04 13:56:00,0.79806,0.79813,0.798,0.79801,27957882.0
2008-11-04 13:57:00,0.79788,0.79803,0.79779,0.79788,25603257.0
2008-11-04 13:58:00,0.79789,0.79803,0.79712,0.79788,20500788.0
2008-11-04 13:59:00,0.7979,0.79798,0.7978,0.79798,25136879.0
2008-11-04 14:00:00,0.79797,0.798,0.79791,0.79793,43512389.0
2008-11-04 14:01:00,0.79794,0.79794,0.79684,0.79771,19216059.0
2008-11-04 14:02:00,0.79738,0.79763,0.79738,0.79761,33205722.0
2008-11-04 14:03:00,0.79762,0.79791,0.79762,0.79791,24398956.0
2008-11-04 14:04:00,0.79797,0.79797,0.79774,0.79776,16005856.0
2008-11-04 14:05:00,0.79783,0.79786,0.79769,0.7978,19065551.0
2008-11-04 14:06:00,0.79771,0.79771,0.79748,0.79755,21128009.0
2008-11-04 14:07:00,0.79767,0.79795,0.79767,0.79783,15990180.0
2008-11-04 14:08:00,0.79765,0.79765,0.79746,0.79762,19618538.0
2008-11-04 14:09:00,0.79792,0.79819,0.79702,0.79815,23919407.0
2008-11-04 14:10:00,0.79815,0.7983,0.79806,0.79812,18825097.0
2008-11-04 14:11:00,0.79814,0.79867,0.79798,0.79867,14512168.0
2008-11-04 14:12:00,0.7987,0.79889,0.7987,0.79882,20799518.0
2008-11-04 14:13:00,0.79869,0.7992,0.79829,0.7992,18460818.0
2008-11-04 14:14:00,0.79934,0.79996,0.79934,0.79996,9982052.0
2008-11-04 14:15:00,0.80008,0.80066,0.80008,0.80066,6577005.0
2008-11-04 14:16:00,0.80059,0.80163,0.80059,0.80156,33514594.0
2008-11-04 14:17:00,0.80152,0.80175,0.80145,0.80175,12333741.0
2008-11-04 14:18:00,0.80186,0.8019,0.80172,0.80173,23490047.0
2008-11-04 14:19:00,0.80157,0.80157,0.80126,0.80126,10847192.0
2008-11-04 14:20:00,0.80094,0.80094,0.80052,0.80052,26834302.0
2008-11-04 14:21:00,0.80066,0.80102,0.79994,0.79994,11029488.0
2008-11-04 14:22:00,0.80086,0.80086,0.80056,0.80074,34399538.0
2008-11-04 14:23:00,0.80076,0.80106,0.79996,0.80106,15391233.0
2008-11-04 14:24:00,0.80098,0.801,0.8008,0.8008,34184832.0
2008-11-04 14:25:00,0.80078,0.80136,0.80078,0.80136,14678238.0
2008-11-04 14:26:00,0.80159,0.80242,0.80159,0.80242,18137902.0
2008-11-04 14:27:00,0.8026,0.80266,0.80228,0.80228,43841070.0
2008-11-04 14:28:00,0.80194,0.80204,0.80157,0.80204,15948344.0
2008-11-04 14:29:00,0.80216,0.80252,0.80216,0.80246,21489439.0
2008-11-04 14:30:00,0.80275,0.80281,0.80267,0.80281,5489851.0
2008-11-04 14:31:00,0.8029,0.80386,0.8029,0.80386,36047585.0
2008-11-04 14:32:00,0.8041,0.80443,0.8041,0.80443,10604348.0
2008-11-04 14:33:00,0.80463,0.80594,0.80463,0.80564,43632768.0
2008-11-04 14:34:00,0.80527,0.8057,0.8048,0.8057,32361477.0
2008-11-04 14:35:00,0.80576,0.80576,0.80543,0.80543,16919683.0
2008-11-04 14:36:00,0.80539,0.80539,0.80516,0.80516,256948776.0
2008-11-04 14:37:00,0.80507,0.80524,0.80496,0.80524,25905956.0
2008-11-04 14:38:00,0.80524,0.80547,0.8052,0.80547,11450278.0
2008-11-04 14:39:00,0.80547,0.80547,0.80535,0.80544,87517320.0
2008-11-04 14:40:00,0.80559,0.80585,0.80548,0.80585,12026735.0
2008-11-04 14:41:00,0.80603,0.80677,0.80603,0.80677,25913535.0
2008-11-04 14:42:00,0.8069,0.80727,0.8069,0.80694,15987572.0
2008-11-04 14:43:00,0.80721,0.8074,0.80712,0.80717,39879395.0
2008-11-04 14:44:00,0.807,0.80704,0.80687,0.80704,22642374.0
2008-11-04 14:45:00,0.80706,0.80719,0.80703,0.80706,148629438.0
2008-11-04 14:46:00,0.80686,0.80686,0.80632,0.80632,24212380.0
2008-11-04 14:47:00,0.80629,0.80641,0.80619,0.80641,15521811.0
2008-11-04 14:48:00,0.80636,0.8067,0.80629,0.8067,6736544.0
2008-11-04 14:49:00,0.80695,0.8071,0.8068,0.8068,22058626.0
2008-11-04 14:50:00,0.80662,0.80662,0.80601,0.80601,34413356.0
2008-11-04 14:51:00,0.80574,0.80581,0.80553,0.80553,35544382.0
2008-11-04 14:52:00,0.80554,0.80558,0.80541,0.80554,23529527.0
2008-11-04 14:53:00,0.80547,0.80547,0.80427,0.80427,10508814.0
2008-11-04 14:54:00,0.80514,0.80519,0.80489,0.80489,46037160.0
2008-11-04 14:55:00,0.80493,0.80542,0.80485,0.80542,24084929.0
2008-11-04 14:56:00,0.80557,0.80575,0.80541,0.80541,9224708.0
2008-11-04 14:57:00,0.80593,0.80638,0.80589,0.80611,23170900.0
2008-11-04 14:58:00,0.80601,0.80601,0.80563,0.80578,38162443.0
2008-11-04 14:59:00,0.80584,0.80612,0.80584,0.80602,15585592.0
2008-11-04 15:00:00,0.80599,0.80608,0.80546,0.80607,28558496.0
2008-11-04 15:01:00,0.80622,0.80664,0.80622,0.80664,13840154.0
2008-11-04 15:02:00,0.80674,0.80674,0.80642,0.80642,13365620.0
2008-11-04 15:03:00,0.80624,0.80624,0.80566,0.80566,18054387.0
2008-11-04 15:04:00,0.80523,0.80544,0.80423,0.80544,21992116.0
2008-11-04 15:05:00,0.80572,0.80598,0.80572,0.80588,3479147.0
2008-11-04 15:06:00,0.80605,0.80651,0.80605,0.80651,39395287.0
2008-11-04 15:07:00,0.80652,0.80656,0.80633,0.80633,27529931.0
2008-11-04 15:08:00,0.80628,0.80634,0.80612,0.80624,31770030.0
2008-11-04 15:09:00,0.80625,0.80628,0.80619,0.8062,20159784.0
2008-11-04 15:10:00,0.80617,0.80625,0.80617,0.80621,13985516.0
2008-11-04 15:11:00,0.8063,0.80646,0.8063,0.80638,23282157.0
2008-11-04 15:12:00,0.80628,0.80631,0.80615,0.80629,4741355.0
2008-11-04 15:13:00,0.80608,0.80608,0.80553,0.80553,12488332.0
2008-11-04 15:14:00,0.80532,0.80548,0.80527,0.80529,28230044.0
2008-11-04 15:15:00,0.80528,0.80556,0.80506,0.80556,33717210.0
2008-11-04 15:16:00,0.80565,0.80584,0.80563,0.80563,10775021.0
2008-11-04 15:17:00,0.80564,0.80587,0.80564,0.80566,14646704.0
2008-11-04 15:18:00,0.8057,0.80619,0.8057,0.80619,25720998.0
2008-11-04 15:19:00,0.80611,0.80629,0.80588,0.80591,45526992.0
2008-11-04 15:20:00,0.80594,0.80599,0.8058,0.80594,55812323.0
2008-11-04 15:21:00,0.80584,0.80585,0.80539,0.80585,9174384.0
2008-11-04 15:22:00,0.80582,0.80599,0.80582,0.80584,10052133.0
2008-11-04 15:23:00,0.8061,0.80729,0.8061,0.80723,29420143.0
2008-11-04 15:24:00,0.80719,0.80719,0.80689,0.807,20046976.0
2008-11-04 15:25:00,0.80712,0.80745,0.80683,0.80745,13995919.0
2008-11-04 15:26:00,0.80737,0.80755,0.80737,0.80755,13563360.0
2008-11-04 15:27:00,0.80756,0.80756,0.80741,0.80746,15268680.0
2008-11-04 15:28:00,0.80746,0.80769,0.8073,0.8073,15603950.0
2008-11-04 15:29:00,0.80728,0.80729,0.80709,0.80709,10978984.0
2008-11-04 15:30:00,0.80715,0.80774,0.80709,0.80774,13270444.0
2008-11-04 15:31:00,0.80778,0.80787,0.80772,0.80775,32040944.0
2008-11-04 15:32:00,0.8079,0.8082,0.8079,0.8082,18211125.0
2008-11-04 15:33:00,0.8082,0.80831,0.80816,0.80831,14704161.0
2008-11-04 15:34:00,0.80802,0.80809,0.80798,0.80804,10372380.0
2008-11-04 15:35:00,0.80782,0.80782,0.80729,0.80729,13949224.0
2008-11-04 15:36:00,0.80718,0.80724,0.8071,0.8072,12858678.0
2008-11-04 15:37:00,0.8072,0.80732,0.80707,0.80707,14581896.0
2008-11-04 15:38:00,0.80704,0.80704,0.80678,0.80682,37175410.0
2008-11-04 15:39:00,0.80687,0.80693,0.80647,0.80647,9770949.0
2008-11-04 15:40:00,0.80626,0.80626,0.80548,0.80548,5209370.0
2008-11-04 15:41:00,0.80551,0.80588,0.80546,0.80588,10361686.0
2008-11-04 15:42:00,0.80571,0.80595,0.80562,0.80588,20882872.0
2008-11-04 15:43:00,0.80581,0.8059,0.80558,0.80558,26034444.0
2008-11-04 15:44:00,0.80542,0.80542,0.80501,0.80501,22158896.0
2008-11-04 15:45:00,0.80515,0.80558,0.80515,0.80558,36804879.0
2008-11-04 15:46:00,0.80549,0.80601,0.80485,0.80601,27469416.0
2008-11-04 15:47:00,0.80604,0.80608,0.80596,0.80596,59714340.0
2008-11-04 15:48:00,0.80592,0.80597,0.80569,0.80569,23959281.0
2008-11-04 15:49:00,0.8058,0.80617,0.8058,0.80603,28730387.0
2008-11-04 15:50:00,0.80605,0.80633,0.806,0.80633,22401629.0
2008-11-04 15:51:00,0.80644,0.80644,0.80603,0.80603,28834789.0
2008-11-04 15:52:00,0.80583,0.80598,0.80528,0.80533,25838512.0
2008-11-04 15:53:00,0.80536,0.80546,0.80443,0.80546,25991287.0
2008-11-04 15:54:00,0.80552,0.80583,0.80552,0.80568,25440074.0
2008-11-04 15:55:00,0.80564,0.80564,0.80541,0.80541,10616842.0
2008-11-04 15:56:00,0.80538,0.80538,0.80513,0.80513,23622788.0
2008-11-04 15:57:00,0.80504,0.80543,0.80451,0.80543,25082792.0
2008-11-04 15:58:00,0.8057,0.80623,0.8057,0.80623,30773444.0
2008-11-04 15:59:00,0.80631,0.80723,0.80631,0.80723,26450750.0
2008-11-04 16:00:00,0.80761,0.80848,0.80761,0.80814,22522790.0
2008-11-04 16:01:00,0.8082,0.80894,0.8082,0.80857,22117118.0
2008-11-04 16:02:00,0.80863,0.80923,0.80863,0.80921,1901898.0
2008-11-04 16:03:00,0.80902,0.80902,0.80852,0.80873,56362643.0
2008-11-04 16:04:00,0.80846,0.80846,0.80789,0.80797,17649711.0
2008-11-04 16:05:00,0.80787,0.80787,0.80745,0.80751,14370553.0
2008-11-04 16:06:00,0.80739,0.80739,0.80688,0.80688,13396585.0
2008-11-04 16:07:00,0.80666,0.80666,0.80618,0.80618,20958889.0
2008-11-04 16:08:00,0.8058,0.80661,0.80579,0.80661,35250868.0
2008-11-04 16:09:00,0.80664,0.80664,0.80615,0.80615,18303500.0
2008-11-04 16:10:00,0.80591,0.80591,0.80533,0.80562,16229478.0
2008-11-04 16:11:00,0.80565,0.80565,0.80549,0.8055,7400094.0
2008-11-04 16:12:00,0.8054,0.8054,0.80513,0.80513,9519219.0
2008-11-04 16:13:00,0.80511,0.8053,0.8049,0.8049,37557265.0
2008-11-04 16:14:00,0.80476,0.80513,0.80476,0.80504,16358920.0
2008-11-04 16:15:00,0.80493,0.80523,0.8049,0.80523,12139100.0
2008-11-04 16:16:00,0.80544,0.8059,0.80544,0.8059,23810054.0
2008-11-04 16:17:00,0.80605,0.80633,0.80603,0.80633,15176888.0
2008-11-04 16:18:00,0.80631,0.80647,0.80611,0.80621,22651287.0
2008-11-04 16:19:00,0.80615,0.80624,0.80595,0.80596,22384838.0
2008-11-04 16:20:00,0.80597,0.8063,0.8059,0.80595,29853153.0
2008-11-04 16:21:00,0.80612,0.80655,0.80612,0.80655,43500402.0
2008-11-04 16:22:00,0.80657,0.80672,0.80567,0.80658,9905695.0
2008-11-04 16:23:00,0.8065,0.80666,0.80644,0.8066,12362173.0
2008-11-04 16:24:00,0.80654,0.80661,0.80628,0.80628,30649599.0
2008-11-04 16:25:00,0.80614,0.80631,0.80606,0.80631,23021440.0
2008-11-04 16:26:00,0.80629,0.80633,0.80615,0.80627,8172336.0
2008-11-04 16:27:00,0.80638,0.80657,0.80637,0.80644,4352259.0
2008-11-04 16:28:00,0.80634,0.80637,0.80623,0.80637,14181916.0
2008-11-04 16:29:00,0.80636,0.80651,0.80607,0.80607,23334986.0
2008-11-04 16:30:00,0.80597,0.80597,0.80573,0.80585,8276405.0
2008-11-04 16:31:00,0.80604,0.80638,0.80604,0.80638,11674885.0
2008-11-04 16:32:00,0.80633,0.80633,0.80569,0.80569,20601280.0
2008-11-04 16:33:00,0.80563,0.80563,0.80525,0.80525,10984531.0
2008-11-04 16:34:00,0.80528,0.80566,0.80524,0.80566,6109241.0
2008-11-04 16:35:00,0.80587,0.80631,0.80587,0.80631,85251856.0
2008-11-04 16:36:00,0.80635,0.80702,0.80635,0.80702,37934774.0
2008-11-04 16:37:00,0.80723,0.80756,0.80723,0.80756,13931114.0
2008-11-04 16:38:00,0.80743,0.80754,0.80683,0.80754,11644740.0
2008-11-04 16:39:00,0.8077,0.80799,0.80694,0.80799,36066664.0
2008-11-04 16:40:00,0.80792,0.8082,0.80792,0.80802,26063948.0
2008-11-04 16:41:00,0.80792,0.80792,0.80714,0.80714,53458301.0
2008-11-04 16:42:00,0.8069,0.80697,0.80658,0.80697,16336191.0
2008-11-04 16:43:00,0.8071,0.8071,0.80677,0.80701,26018552.0
2008-11-04 16:44:00,0.80719,0.80751,0.80719,0.80739,11100582.0
2008-11-04 16:45:00,0.80743,0.80743,0.80655,0.80655,6146732.0
2008-11-04 16:46:00,0.80653,0.80695,0.8065,0.8067,19796427.0
2008-11-04 16:47:00,0.80642,0.80698,0.80563,0.80698,25439175.0
2008-11-04 16:48:00,0.80719,0.80776,0.80709,0.80712,17899450.0
2008-11-04 16:49:00,0.80643,0.80701,0.80643,0.80662,10899825.0
2008-11-04 16:50:00,0.80656,0.80656,0.80619,0.80619,19568330.0
2008-11-04 16:51:00,0.80599,0.80599,0.80569,0.80569,6584133.0
2008-11-04 16:52:00,0.80567,0.80567,0.80525,0.80525,30523284.0
2008-11-04 16:53:00,0.80525,0.80535,0.80512,0.80512,21192005.0
2008-11-04 16:54:00,0.80516,0.80541,0.80516,0.80538,19271097.0
2008-11-04 16:55:00,0.80538,0.80538,0.80521,0.80522,8283635.0
2008-11-04 16:56:00,0.80518,0.80535,0.80509,0.80535,12343945.0
2008-11-04 16:57:00,0.80533,0.80557,0.80533,0.80557,21642358.0
2008-11-04 16:58:00,0.80556,0.80556,0.8054,0.8054,18217817.0
2008-11-04 16:59:00,0.80541,0.80541,0.80459,0.80459,8886345.0
2008-11-04 17:00:00,0.80435,0.80457,0.80431,0.80457,18875856.0
2008-11-04 17:01:00,0.80475,0.80498,0.80444,0.80444,15580959.0
2008-11-04 17:02:00,0.80441,0.80468,0.80438,0.80468,14594772.0
2008-11-04 17:03:00,0.80471,0.80553,0.80471,0.80553,3949950.0
2008-11-04 17:04:00,0.80563,0.80597,0.80555,0.80597,39598620.0
2008-11-04 17:05:00,0.80607,0.80629,0.80607,0.80621,15165577.0
2008-11-04 17:06:00,0.80637,0.80676,0.80635,0.80676,7486693.0
2008-11-04 17:07:00,0.80681,0.80683,0.80661,0.80661,16649687.0
2008-11-04 17:08:00,0.80657,0.80657,0.80621,0.80621,13155569.0
2008-11-04 17:09:00,0.8063,0.80671,0.8063,0.80671,26085024.0
2008-11-04 17:10:00,0.80687,0.80701,0.80687,0.80696,10793081.0
2008-11-04 17:11:00,0.807,0.80703,0.80667,0.80668,51022302.0
2008-11-04 17:12:00,0.80663,0.80663,0.80621,0.80649,10018377.0
2008-11-04 17:13:00,0.8064,0.8064,0.80612,0.80612,9048109.0
2008-11-04 17:14:00,0.80607,0.80607,0.80573,0.80594,10663140.0
2008-11-04 17:15:00,0.80598,0.8062,0.80598,0.80615,10805301.0
2008-11-04 17:16:00,0.806,0.80606,0.80573,0.80573,29298065.0
2008-11-04 17:17:00,0.80601,0.80609,0.80583,0.80609,33353190.0
2008-11-04 17:18:00,0.8061,0.80683,0.8061,0.80622,6383578.0
2008-11-04 17:19:00,0.80734,0.80814,0.80734,0.80814,22901681.0
2008-11-04 17:20:00,0.80834,0.80843,0.80822,0.80825,19558730.0
2008-11-04 17:21:00,0.80834,0.80871,0.80834,0.80871,14120811.0
2008-11-04 17:22:00,0.80854,0.80864,0.80826,0.80826,34195428.0
2008-11-04 17:23:00,0.80808,0.80812,0.80787,0.80812,57023681.0
2008-11-04 17:24:00,0.80818,0.80833,0.80801,0.80833,12416861.0
2008-11-04 17:25:00,0.80831,0.80843,0.80827,0.80827,22715492.0
2008-11-04 17:26:00,0.80816,0.80823,0.808,0.80818,5417780.0
2008-11-04 17:27:00,0.8082,0.80845,0.80819,0.80845,8653656.0
2008-11-04 17:28:00,0.80851,0.80864,0.80851,0.80864,12312205.0
2008-11-04 17:29:00,0.80873,0.80908,0.80796,0.80796,14293541.0
2008-11-04 17:30:00,0.80883,0.8089,0.80864,0.80864,13628580.0
2008-11-04 17:31:00,0.80886,0.80925,0.80886,0.80919,10574049.0
2008-11-04 17:32:00,0.80928,0.80932,0.80915,0.80916,12081133.0
2008-11-04 17:33:00,0.80917,0.80917,0.80868,0.80875,27678270.0
2008-11-04 17:34:00,0.80873,0.80873,0.80848,0.80855,13206851.0
2008-11-04 17:35:00,0.80849,0.8086,0.80845,0.8086,39538773.0
2008-11-04 17:36:00,0.8085,0.8085,0.80809,0.80838,49196458.0
2008-11-04 17:37:00,0.80853,0.80882,0.80784,0.80876,22217633.0
2008-11-04 17:38:00,0.80867,0.80867,0.80851,0.80858,14262117.0
2008-11-04 17:39:00,0.80859,0.80869,0.80853,0.80869,7210058.0
2008-11-04 17:40:00,0.80861,0.80865,0.80852,0.80858,20744339.0
2008-11-04 17:41:00,0.80844,0.80844,0.80712,0.80712,21939929.0
2008-11-04 17:42:00,0.80707,0.8072,0.80703,0.80715,6664455.0
2008-11-04 17:43:00,0.80701,0.80706,0.80693,0.80694,13600274.0
2008-11-04 17:44:00,0.80707,0.80747,0.80707,0.80747,5133706.0
2008-11-04 17:45:00,0.80739,0.80739,0.80686,0.80709,15350131.0
2008-11-04 17:46:00,0.80701,0.80701,0.80579,0.80663,122343570.0
2008-11-04 17:47:00,0.80675,0.80678,0.80657,0.80678,26673683.0
2008-11-04 17:48:00,0.80697,0.80697,0.80594,0.80676,17912218.0
2008-11-04 17:49:00,0.80677,0.80677,0.80657,0.80658,34899690.0
2008-11-04 17:50:00,0.80662,0.80687,0.80653,0.80653,10691089.0
2008-11-04 17:51:00,0.80642,0.80652,0.80635,0.80635,19058562.0
2008-11-04 17:52:00,0.80632,0.80632,0.80575,0.80599,14702272.0
2008-11-04 17:53:00,0.80615,0.8063,0.80598,0.8063,24543071.0
2008-11-04 17:54:00,0.80625,0.80625,0.8059,0.80609,30360301.0
2008-11-04 17:55:00,0.80603,0.80621,0.80583,0.80621,19482250.0
2008-11-04 17:56:00,0.80618,0.80618,0.80561,0.80561,20934143.0
2008-11-04 17:57:00,0.80551,0.80664,0.80546,0.80664,13727565.0
2008-11-04 17:58:00,0.80667,0.80693,0.80667,0.80686,10662893.0
2008-11-04 17:59:00,0.80671,0.80703,0.80659,0.8068,58101115.0
2008-11-04 18:00:00,0.80727,0.80816,0.80727,0.80816,21895141.0
2008-11-04 18:01:00,0.80807,0.80807,0.80764,0.80764,22053808.0
2008-11-04 18:02:00,0.80759,0.80779,0.80759,0.80779,14045799.0
2008-11-04 18:03:00,0.80797,0.80802,0.80738,0.80738,8789748.0
2008-11-04 18:04:00,0.80735,0.80787,0.80725,0.80787,10811035.0
2008-11-04 18:05:00,0.80823,0.80859,0.80823,0.80859,13871403.0
2008-11-04 18:06:00,0.80856,0.80861,0.80842,0.80842,30021237.0
2008-11-04 18:07:00,0.80846,0.80876,0.80766,0.80863,9028734.0
2008-11-04 18:08:00,0.80852,0.80863,0.80843,0.80856,14385998.0
2008-11-04 18:09:00,0.80856,0.80884,0.80855,0.80884,17127480.0
2008-11-04 18:10:00,0.80897,0.80951,0.80897,0.80951,21406636.0
2008-11-04 18:11:00,0.80955,0.80988,0.80955,0.80984,18614259.0
2008-11-04 18:12:00,0.80997,0.81021,0.80993,0.81007,14518344.0
2008-11-04 18:13:00,0.81009,0.81017,0.81004,0.8101,21846584.0
2008-11-04 18:14:00,0.80993,0.80993,0.80942,0.80942,49900669.0
2008-11-04 18:15:00,0.80947,0.80947,0.80918,0.80922,19883906.0
2008-11-04 18:16:00,0.80913,0.80913,0.80863,0.80878,27795893.0
2008-11-04 18:17:00,0.80887,0.809,0.80886,0.80891,27215923.0
2008-11-04 18:18:00,0.80879,0.80895,0.80874,0.8089,12650453.0
2008-11-04 18:19:00,0.80889,0.80909,0.80881,0.80885,9123098.0
2008-11-04 18:20:00,0.8086,0.8086,0.80835,0.80859,12849619.0
2008-11-04 18:21:00,0.80865,0.80899,0.80865,0.80899,33923333.0
2008-11-04 18:22:00,0.80904,0.80982,0.80904,0.80982,17046872.0
2008-11-04 18:23:00,0.80917,0.80979,0.80875,0.80979,33679657.0
2008-11-04 18:24:00,0.80988,0.80988,0.80974,0.80974,11676377.0
2008-11-04 18:25:00,0.8097,0.8097,0.80951,0.80952,20807447.0
2008-11-04 18:26:00,0.80952,0.80952,0.80938,0.80938,27617242.0
2008-11-04 18:27:00,0.80934,0.80939,0.80928,0.80934,7176646.0
2008-11-04 18:28:00,0.80947,0.80964,0.80938,0.80938,8719698.0
2008-11-04 18:29:00,0.80925,0.8093,0.80904,0.8093,39943667.0
2008-11-04 18:30:00,0.80945,0.80982,0.80861,0.80982,17578603.0
2008-11-04 18:31:00,0.81025,0.81065,0.81025,0.81056,11163642.0
2008-11-04 18:32:00,0.81081,0.81162,0.81037,0.81162,9383929.0
2008-11-04 18:33:00,0.81158,0.81165,0.81137,0.81165,25858972.0
2008-11-04 18:34:00,0.81172,0.81191,0.81152,0.81191,13253720.0
2008-11-04 18:35:00,0.81196,0.81196,0.8114,0.8114,19382643.0
2008-11-04 18:36:00,0.81129,0.81139,0.81114,0.81114,41711031.0
2008-11-04 18:37:00,0.81095,0.81095,0.81022,0.81042,42406788.0
2008-11-04 18:38:00,0.81046,0.81064,0.81038,0.81063,38523167.0
2008-11-04 18:39:00,0.81058,0.81098,0.81058,0.81098,18832596.0
2008-11-04 18:40:00,0.81107,0.81107,0.81036,0.81036,10122111.0
2008-11-04 18:41:00,0.81036,0.8105,0.81032,0.8105,21785813.0
2008-11-04 18:42:00,0.81061,0.811,0.81061,0.811,35608454.0
2008-11-04 18:43:00,0.81117,0.81206,0.81117,0.81206,5700465.0
2008-11-04 18:44:00,0.81211,0.81211,0.81195,0.81197,8535658.0
2008-11-04 18:45:00,0.81241,0.81293,0.81241,0.81293,76396036.0
2008-11-04 18:46:00,0.81292,0.81292,0.81279,0.81279,17016540.0
2008-11-04 18:47:00,0.81272,0.81296,0.81269,0.81296,29724969.0
2008-11-04 18:48:00,0.81296,0.81308,0.81293,0.81298,7669134.0
2008-11-04 18:49:00,0.81293,0.81293,0.81262,0.81289,8745815.0
2008-11-04 18:50:00,0.81309,0.81336,0.813,0.81325,32051043.0
2008-11-04 18:51:00,0.81333,0.81366,0.81333,0.81348,3024975.0
2008-11-04 18:52:00,0.81362,0.81366,0.81334,0.81334,16491909.0
2008-11-04 18:53:00,0.81293,0.81353,0.81293,0.81353,15692242.0
2008-11-04 18:54:00,0.8136,0.8136,0.81342,0.81346,2591160.0
2008-11-04 18:55:00,0.81351,0.81367,0.81331,0.81355,101299915.0
2008-11-04 18:56:00,0.8137,0.81398,0.81311,0.81398,19690260.0
2008-11-04 18:57:00,0.81428,0.81496,0.81428,0.81489,5551945.0
2008-11-04 18:58:00,0.81456,0.81456,0.81414,0.81414,9706048.0
2008-11-04 18:59:00,0.81402,0.81407,0.81383,0.81407,19139304.0
2008-11-04 19:00:00,0.81388,0.81424,0.81285,0.81285,361626750.0
2008-11-04 19:01:00,0.81394,0.81398,0.81378,0.81398,30800192.0
2008-11-04 19:02:00,0.81395,0.81395,0.8138,0.8138,7728903.0
2008-11-04 19:03:00,0.81383,0.81383,0.81315,0.81315,136608129.0
2008-11-04 19:04:00,0.81295,0.81295,0.81232,0.81232,13105074.0
2008-11-04 19:05:00,0.81219,0.81219,0.81187,0.81187,4692975.0
2008-11-04 19:06:00,0.81187,0.81191,0.81151,0.81191,13778110.0
2008-11-04 19:07:00,0.81199,0.81236,0.81199,0.81236,28288029.0
2008-11-04 19:08:00,0.81243,0.81243,0.81156,0.81156,16301187.0
2008-11-04 19:09:00,0.81152,0.81157,0.8104,0.81157,9489063.0
2008-11-04 19:10:00,0.81176,0.81222,0.81176,0.81199,17027848.0
2008-11-04 19:11:00,0.81186,0.8119,0.81165,0.81187,25876534.0
2008-11-04 19:12:00,0.81193,0.81232,0.81193,0.81232,11812081.0
2008-11-04 19:13:00,0.81245,0.81248,0.81227,0.81248,48182033.0
2008-11-04 19:14:00,0.81247,0.81281,0.81243,0.81243,15705881.0
2008-11-04 19:15:00,0.81238,0.81372,0.81238,0.81372,57253110.0
2008-11-04 19:16:00,0.81374,0.81374,0.81214,0.81291,8453811.0
2008-11-04 19:17:00,0.81295,0.81295,0.81281,0.81281,52715633.0
2008-11-04 19:18:00,0.81267,0.81267,0.81205,0.81236,155968225.0
2008-11-04 19:19:00,0.81239,0.81267,0.81212,0.81212,30963187.0
2008-11-04 19:20:00,0.81203,0.81203,0.8115,0.8115,25312395.0
2008-11-04 19:21:00,0.81176,0.8119,0.8117,0.8117,197949976.0
2008-11-04 19:22:00,0.81171,0.81188,0.81171,0.81178,13380477.0
2008-11-04 19:23:00,0.81175,0.81182,0.81162,0.81182,21634221.0
2008-11-04 19:24:00,0.81211,0.81215,0.81195,0.81195,21872452.0
2008-11-04 19:25:00,0.81189,0.81189,0.81152,0.81162,26228681.0
2008-11-04 19:26:00,0.81168,0.81168,0.81122,0.81159,12574852.0
2008-11-04 19:27:00,0.8115,0.8115,0.81118,0.81118,8496188.0
2008-11-04 19:28:00,0.81116,0.81116,0.81102,0.81111,32904381.0
2008-11-04 19:29:00,0.81107,0.81107,0.81055,0.81055,10200087.0
2008-11-04 19:30:00,0.81074,0.81102,0.81074,0.8108,23272680.0
2008-11-04 19:31:00,0.80974,0.81079,0.80974,0.81079,31139279.0
2008-11-04 19:32:00,0.81086,0.81092,0.81079,0.81083,19610554.0
2008-11-04 19:33:00,0.81083,0.81092,0.8106,0.8106,5618656.0
2008-11-04 19:34:00,0.81054,0.81059,0.81047,0.81059,16406781.0
2008-11-04 19:35:00,0.81058,0.81074,0.81046,0.81074,43921839.0
2008-11-04 19:36:00,0.81077,0.811,0.8107,0.81097,20545485.0
2008-11-04 19:37:00,0.8109,0.81103,0.8109,0.81098,4488929.0
2008-11-04 19:38:00,0.81091,0.81092,0.81057,0.81088,64465081.0
2008-11-04 19:39:00,0.81097,0.8119,0.81097,0.8119,5184420.0
2008-11-04 19:40:00,0.81198,0.81241,0.81198,0.81238,23539724.0
2008-11-04 19:41:00,0.81235,0.81235,0.81113,0.81187,7553181.0
2008-11-04 19:42:00,0.81164,0.81167,0.81107,0.81107,158032485.0
2008-11-04 19:43:00,0.81087,0.81087,0.81033,0.81033,12759910.0
2008-11-04 19:44:00,0.81039,0.81039,0.81015,0.81018,32591331.0
2008-11-04 19:45:00,0.81032,0.81047,0.81032,0.81047,145293828.0
2008-11-04 19:46:00,0.81052,0.81067,0.81052,0.81067,23181696.0
2008-11-04 19:47:00,0.81062,0.81064,0.81057,0.81058,23780895.0
2008-11-04 19:48:00,0.81053,0.8107,0.81053,0.8107,19286181.0
2008-11-04 19:49:00,0.81079,0.81112,0.81079,0.81112,8413938.0
2008-11-04 19:50:00,0.81093,0.81107,0.81085,0.81107,13636505.0
2008-11-04 19:51:00,0.81105,0.81105,0.8108,0.8108,7093545.0
2008-11-04 19:52:00,0.8107,0.8107,0.8104,0.81046,27554622.0
2008-11-04 19:53:00,0.81034,0.81062,0.81034,0.81056,20260356.0
2008-11-04 19:54:00,0.81058,0.81058,0.81029,0.81051,15587619.0
2008-11-04 19:55:00,0.81051,0.81062,0.81024,0.81039,23245662.0
2008-11-04 19:56:00,0.81037,0.81042,0.81034,0.81042,24867443.0
2008-11-04 19:57:00,0.81039,0.81064,0.81039,0.81064,25769094.0
2008-11-04 19:58:00,0.81081,0.81085,0.81068,0.81085,15133939.0
2008-11-04 19:59:00,0.81079,0.81079,0.81059,0.8107,146504550.0
2008-11-04 20:00:00,0.81069,0.81069,0.81046,0.81046,39690299.0
2008-11-04 20:01:00,0.81046,0.81047,0.81032,0.81045,25078147.0
2008-11-04 20:02:00,0.81052,0.81093,0.81052,0.81089,10946888.0
2008-11-04 20:03:00,0.81086,0.81091,0.81083,0.81083,25652592.0
2008-11-04 20:04:00,0.81093,0.81103,0.81089,0.81098,34730701.0
2008-11-04 20:05:00,0.81092,0.81121,0.81092,0.81121,35705136.0
2008-11-04 20:06:00,0.81121,0.81121,0.80991,0.81079,17727499.0
2008-11-04 20:07:00,0.81085,0.81112,0.81081,0.81112,13130750.0
2008-11-04 20:08:00,0.81114,0.81118,0.81107,0.81113,22718844.0
2008-11-04 20:09:00,0.81125,0.81144,0.81033,0.811,14000588.0
2008-11-04 20:10:00,0.81072,0.81072,0.80968,0.81057,27698321.0
2008-11-04 20:11:00,0.81063,0.81079,0.81054,0.81079,14843380.0
2008-11-04 20:12:00,0.81083,0.81094,0.81063,0.81063,4966896.0
2008-11-04 20:13:00,0.80958,0.81043,0.80958,0.81013,13973412.0
2008-11-04 20:14:00,0.81024,0.81065,0.81019,0.81065,9532241.0
2008-11-04 20:15:00,0.8108,0.81097,0.81069,0.81097,9687641.0
2008-11-04 20:16:00,0.8111,0.81153,0.8111,0.8115,9703740.0
2008-11-04 20:17:00,0.81165,0.81192,0.81165,0.8119,36823249.0
2008-11-04 20:18:00,0.81194,0.81195,0.81181,0.81194,12636108.0
2008-11-04 20:19:00,0.81212,0.8122,0.81163,0.81193,22081465.0
2008-11-04 20:20:00,0.8117,0.8117,0.81154,0.81157,6313152.0
2008-11-04 20:21:00,0.81171,0.81177,0.81168,0.81168,7301107.0
2008-11-04 20:22:00,0.81189,0.81203,0.81189,0.81196,12225784.0
2008-11-04 20:23:00,0.8118,0.8118,0.81168,0.81178,44368758.0
2008-11-04 20:24:00,0.81174,0.81182,0.81173,0.81181,24741800.0
2008-11-04 20:25:00,0.8119,0.8119,0.81167,0.81176,20168650.0
2008-11-04 20:26:00,0.81179,0.81179,0.81156,0.81156,7222207.0
2008-11-04 20:27:00,0.81147,0.81157,0.81142,0.81149,53148150.0
2008-11-04 20:28:00,0.81155,0.81162,0.81148,0.81148,2699630.0
2008-11-04 20:29:00,0.81147,0.81153,0.81126,0.81126,6500144.0
2008-11-04 20:30:00,0.81102,0.81105,0.81022,0.81022,5414787.0
2008-11-04 20:31:00,0.81007,0.81007,0.80967,0.80974,9640286.0
2008-11-04 20:32:00,0.80958,0.80958,0.8092,0.80941,11601490.0
2008-11-04 20:33:00,0.8094,0.80957,0.8094,0.80951,35197877.0
2008-11-04 20:34:00,0.80969,0.81013,0.80969,0.81013,34813406.0
2008-11-04 20:35:00,0.81028,0.81056,0.81028,0.81055,23730849.0
2008-11-04 20:36:00,0.81058,0.81076,0.81054,0.81076,5987073.0
2008-11-04 20:37:00,0.81074,0.81074,0.81062,0.81068,15020733.0
2008-11-04 20:38:00,0.8107,0.81099,0.81068,0.81099,15889225.0
2008-11-04 20:39:00,0.81099,0.81152,0.81099,0.8115,6527430.0
2008-11-04 20:40:00,0.81167,0.81223,0.81167,0.81223,15394744.0
2008-11-04 20:41:00,0.81246,0.81272,0.81246,0.81252,38370367.0
2008-11-04 20:42:00,0.81227,0.81229,0.81217,0.81229,7663994.0
2008-11-04 20:43:00,0.81227,0.81227,0.81171,0.81171,30417729.0
2008-11-04 20:44:00,0.81153,0.81153,0.81137,0.81137,363099465.0
2008-11-04 20:45:00,0.81123,0.81125,0.8111,0.8111,16906680.0
2008-11-04 20:46:00,0.81122,0.81122,0.81107,0.81122,4970784.0
2008-11-04 20:47:00,0.81134,0.81148,0.8112,0.8112,17992049.0
2008-11-04 20:48:00,0.81108,0.81115,0.81088,0.81105,11532414.0
2008-11-04 20:49:00,0.81101,0.81101,0.81072,0.81072,43678212.0
2008-11-04 20:50:00,0.81065,0.81072,0.8105,0.8107,37920159.0
2008-11-04 20:51:00,0.81052,0.81052,0.81025,0.81025,31365026.0
2008-11-04 20:52:00,0.8103,0.81035,0.81018,0.81018,43389902.0
2008-11-04 20:53:00,0.81011,0.81012,0.8091,0.80995,21471765.0
2008-11-04 20:54:00,0.80978,0.8098,0.80941,0.80941,8554068.0
2008-11-04 20:55:00,0.80937,0.80953,0.80914,0.80953,14423457.0
2008-11-04 20:56:00,0.8096,0.80966,0.80957,0.80966,30618724.0
2008-11-04 20:57:00,0.80963,0.80995,0.80963,0.80995,58447553.0
2008-11-04 20:58:00,0.81017,0.8103,0.80999,0.80999,43112007.0
2008-11-04 20:59:00,0.80986,0.80986,0.80935,0.80935,10344560.0
2008-11-04 21:00:00,0.80921,0.80936,0.80921,0.80924,28749825.0
2008-11-04 21:01:00,0.80934,0.80938,0.80905,0.80915,17884586.0
2008-11-04 21:02:00,0.80902,0.80902,0.80859,0.80859,14223174.0
2008-11-04 21:03:00,0.80851,0.80869,0.80851,0.80869,43635041.0
2008-11-04 21:04:00,0.80866,0.80884,0.80847,0.80884,26782953.0
2008-11-04 21:05:00,0.80877,0.80888,0.80877,0.80881,32121381.0
2008-11-04 21:06:00,0.8086,0.8086,0.80783,0.80783,8355163.0
2008-11-04 21:07:00,0.80765,0.80806,0.80685,0.80806,45944201.0
2008-11-04 21:08:00,0.808,0.808,0.80755,0.80772,12911579.0
2008-11-04 21:09:00,0.80765,0.80765,0.8074,0.8074,4891288.0
2008-11-04 21:10:00,0.80731,0.80757,0.80709,0.80757,45227667.0
2008-11-04 21:11:00,0.80755,0.80768,0.80754,0.80761,23605116.0
2008-11-04 21:12:00,0.80764,0.80766,0.80753,0.80758,23017588.0
2008-11-04 21:13:00,0.80758,0.8076,0.80731,0.80741,16560825.0
2008-11-04 21:14:00,0.80747,0.80753,0.80733,0.80735,16955894.0
2008-11-04 21:15:00,0.8071,0.80718,0.80679,0.80679,17411121.0
2008-11-04 21:16:00,0.80686,0.80709,0.8068,0.80709,6185826.0
2008-11-04 21:17:00,0.80707,0.80752,0.80707,0.80752,39685116.0
2008-11-04 21:18:00,0.80775,0.80822,0.80775,0.80822,50800698.0
2008-11-04 21:19:00,0.80838,0.80871,0.80838,0.80849,15698941.0
2008-11-04 21:20:00,0.80852,0.80852,0.80793,0.80793,14248999.0
2008-11-04 21:21:00,0.8078,0.80783,0.80753,0.80783,12626447.0
2008-11-04 21:22:00,0.8078,0.80804,0.8078,0.80798,12767506.0
2008-11-04 21:23:00,0.80794,0.8081,0.80794,0.80808,25473093.0
2008-11-04 21:24:00,0.80797,0.80806,0.80797,0.80806,2716616.0
2008-11-04 21:25:00,0.80827,0.80843,0.80792,0.80843,25805670.0
2008-11-04 21:26:00,0.80859,0.80924,0.80829,0.80924,14880005.0
2008-11-04 21:27:00,0.80918,0.80928,0.80915,0.80928,5838584.0
2008-11-04 21:28:00,0.80929,0.80958,0.80929,0.80953,13053854.0
2008-11-04 21:29:00,0.80971,0.80989,0.80967,0.80985,3798381.0
2008-11-04 21:30:00,0.80991,0.81002,0.8099,0.80999,8531120.0
2008-11-04 21:31:00,0.81006,0.81038,0.81006,0.81038,29805518.0
2008-11-04 21:32:00,0.81036,0.81036,0.81016,0.81028,7564220.0
2008-11-04 21:33:00,0.81006,0.81006,0.80957,0.80957,74028125.0
2008-11-04 21:34:00,0.80951,0.80951,0.80927,0.80947,6167844.0
2008-11-04 21:35:00,0.80937,0.80941,0.80912,0.80912,9993150.0
2008-11-04 21:36:00,0.80893,0.80893,0.80869,0.80869,86617340.0
2008-11-04 21:37:00,0.80874,0.80894,0.80859,0.80859,12687235.0
2008-11-04 21:38:00,0.80842,0.80886,0.80842,0.80886,25046272.0
2008-11-04 21:39:00,0.8089,0.80905,0.80887,0.80893,126522780.0
2008-11-04 21:40:00,0.80902,0.8095,0.80902,0.8095,9653915.0
2008-11-04 21:41:00,0.80959,0.80991,0.80959,0.80991,29551410.0
2008-11-04 21:42:00,0.80997,0.81013,0.80952,0.81013,28103745.0
2008-11-04 21:43:00,0.81012,0.81012,0.80978,0.80987,10403839.0
2008-11-04 21:44:00,0.80991,0.81011,0.80978,0.81011,30575894.0
2008-11-04 21:45:00,0.81014,0.81014,0.80986,0.80986,16518948.0
2008-11-04 21:46:00,0.80993,0.80993,0.80936,0.80956,26159407.0
2008-11-04 21:47:00,0.80947,0.80964,0.80947,0.80955,10552752.0
2008-11-04 21:48:00,0.80933,0.80933,0.80889,0.80889,62711625.0
2008-11-04 21:49:00,0.80909,0.80937,0.80905,0.80937,14353583.0
2008-11-04 21:50:00,0.8094,0.8095,0.80928,0.80934,35748648.0
2008-11-04 21:51:00,0.80913,0.8093,0.8091,0.80927,10289763.0
2008-11-04 21:52:00,0.8092,0.80941,0.80919,0.80941,20076120.0
2008-11-04 21:53:00,0.80933,0.80959,0.80932,0.80957,8926901.0
2008-11-04 21:54:00,0.80955,0.80961,0.80939,0.80942,9523514.0
2008-11-04 21:55:00,0.80954,0.80967,0.80906,0.80967,10940572.0
2008-11-04 21:56:00,0.80965,0.80979,0.80965,0.80973,14639026.0
2008-11-04 21:57:00,0.80966,0.80999,0.80966,0.80999,10631405.0
2008-11-04 21:58:00,0.8102,0.81042,0.81013,0.81042,11901585.0
2008-11-04 21:59:00,0.81017,0.81047,0.81017,0.81029,13282614.0
2008-11-04 22:00:00,0.81026,0.81026,0.81008,0.81023,58541051.0
2008-11-04 22:01:00,0.81019,0.81023,0.81002,0.81023,17388218.0
2008-11-04 22:02:00,0.8103,0.81061,0.8101,0.8101,16447626.0
2008-11-04 22:03:00,0.80978,0.80978,0.8082,0.8082,15259410.0
2008-11-04 22:04:00,0.809,0.80969,0.809,0.80954,14142032.0
2008-11-04 22:05:00,0.80949,0.80949,0.80879,0.80879,28846810.0
2008-11-04 22:06:00,0.80889,0.80903,0.80889,0.80903,7359253.0
2008-11-04 22:07:00,0.809,0.809,0.80873,0.8089,4495564.0
2008-11-04 22:08:00,0.80905,0.80919,0.80893,0.80893,18676641.0
2008-11-04 22:09:00,0.80868,0.80868,0.80829,0.80847,18855529.0
2008-11-04 22:10:00,0.80853,0.80881,0.80853,0.80881,2110907.0
2008-11-04 22:11:00,0.80881,0.80881,0.80855,0.80876,14746161.0
2008-11-04 22:12:00,0.80866,0.80879,0.80852,0.80879,7226104.0
2008-11-04 22:13:00,0.80894,0.80914,0.80894,0.80914,34231886.0
2008-11-04 22:14:00,0.80907,0.80909,0.8088,0.8088,23094207.0
2008-11-04 22:15:00,0.80886,0.80898,0.8088,0.8088,22117703.0
2008-11-04 22:16:00,0.80871,0.80871,0.80844,0.80857,9043446.0
2008-11-04 22:17:00,0.8085,0.80855,0.80842,0.80847,10635634.0
2008-11-04 22:18:00,0.80844,0.80871,0.80844,0.80871,7816050.0
2008-11-04 22:19:00,0.80874,0.80875,0.80842,0.8086,11477668.0
2008-11-04 22:20:00,0.80871,0.8088,0.80871,0.80872,15829401.0
2008-11-04 22:21:00,0.80849,0.80849,0.80812,0.80812,98151055.0
2008-11-04 22:22:00,0.80823,0.80823,0.80786,0.80786,6984576.0
2008-11-04 22:23:00,0.80789,0.80789,0.80765,0.80772,15596467.0
2008-11-04 22:24:00,0.80776,0.80815,0.80761,0.80815,34764177.0
2008-11-04 22:25:00,0.80821,0.80834,0.80811,0.80834,7825866.0
2008-11-04 22:26:00,0.80841,0.80856,0.80841,0.80856,31976622.0
2008-11-04 22:27:00,0.80854,0.8091,0.80854,0.8091,36343440.0
2008-11-04 22:28:00,0.80936,0.80936,0.80901,0.80923,28854571.0
2008-11-04 22:29:00,0.8092,0.8092,0.80914,0.80914,31635451.0
2008-11-04 22:30:00,0.80903,0.80903,0.80873,0.80873,14717002.0
2008-11-04 22:31:00,0.80875,0.80893,0.80874,0.80877,17550374.0
2008-11-04 22:32:00,0.80883,0.80959,0.80883,0.80959,22825752.0
2008-11-04 22:33:00,0.80968,0.81011,0.80968,0.81011,5794362.0
2008-11-04 22:34:00,0.81022,0.81037,0.81008,0.81012,12288963.0
2008-11-04 22:35:00,0.81023,0.81041,0.81014,0.81041,21980072.0
2008-11-04 22:36:00,0.81018,0.81037,0.81018,0.81029,86834450.0
2008-11-04 22:37:00,0.81037,0.81039,0.81025,0.81033,18666841.0
2008-11-04 22:38:00,0.81046,0.8105,0.81019,0.81038,17866312.0
2008-11-04 22:39:00,0.81028,0.81028,0.81004,0.81004,49661712.0
2008-11-04 22:40:00,0.8101,0.81018,0.80994,0.80994,15340971.0
2008-11-04 22:41:00,0.81002,0.81002,0.80889,0.80889,32765484.0
2008-11-04 22:42:00,0.81006,0.81016,0.81004,0.81016,29886821.0
2008-11-04 22:43:00,0.81021,0.81023,0.81003,0.81023,14859800.0
2008-11-04 22:44:00,0.81032,0.81045,0.81015,0.81015,11758514.0
2008-11-04 22:45:00,0.81034,0.81039,0.81032,0.81037,12377799.0
2008-11-04 22:46:00,0.81037,0.81037,0.81002,0.81005,6258971.0
2008-11-04 22:47:00,0.81008,0.81029,0.80994,0.81029,21904042.0
2008-11-04 22:48:00,0.81035,0.81075,0.81035,0.81075,30006088.0
2008-11-04 22:49:00,0.81092,0.81108,0.81092,0.81097,9524363.0
2008-11-04 22:50:00,0.81112,0.81126,0.8111,0.81121,10305128.0
2008-11-04 22:51:00,0.81113,0.81123,0.81113,0.81123,12184718.0
2008-11-04 22:52:00,0.81131,0.81131,0.81083,0.81092,5864217.0
2008-11-04 22:53:00,0.81082,0.81082,0.81054,0.81069,48055641.0
2008-11-04 22:54:00,0.81065,0.81071,0.8106,0.81071,24517296.0
2008-11-04 22:55:00,0.8108,0.81106,0.8108,0.81106,21659913.0
2008-11-04 22:56:00,0.8111,0.81129,0.8111,0.8112,19733400.0
2008-11-04 22:57:00,0.81117,0.81126,0.81105,0.81126,17876936.0
2008-11-04 22:58:00,0.81133,0.81153,0.81133,0.81153,9775376.0
2008-11-04 22:59:00,0.81169,0.81186,0.81169,0.81173,11823941.0
2008-11-04 23:00:00,0.81174,0.81175,0.81158,0.81173,4828055.0
2008-11-04 23:01:00,0.81163,0.81163,0.81124,0.81124,29960020.0
2008-11-04 23:02:00,0.81123,0.8114,0.81052,0.8114,45904294.0
2008-11-04 23:03:00,0.81136,0.81176,0.81066,0.81176,3955871.0
2008-11-04 23:04:00,0.8119,0.81279,0.8119,0.81279,39348581.0
2008-11-04 23:05:00,0.81286,0.81294,0.81185,0.81267,28353548.0
2008-11-04 23:06:00,0.81266,0.81287,0.81266,0.81287,2619055.0
2008-11-04 23:07:00,0.81294,0.81301,0.81284,0.813,20790920.0
2008-11-04 23:08:00,0.81294,0.81294,0.81261,0.81266,17152445.0
2008-11-04 23:09:00,0.81247,0.81247,0.81218,0.81243,12269516.0
2008-11-04 23:10:00,0.81258,0.81262,0.8124,0.8124,74284403.0
2008-11-04 23:11:00,0.81239,0.81241,0.81208,0.81208,12599896.0
2008-11-04 23:12:00,0.81232,0.81262,0.81231,0.81262,21229860.0
2008-11-04 23:13:00,0.81276,0.81276,0.81263,0.8127,20766089.0
2008-11-04 23:14:00,0.8126,0.81264,0.81249,0.81257,11835866.0
2008-11-04 23:15:00,0.81263,0.8128,0.81263,0.8128,20410021.0
2008-11-04 23:16:00,0.8128,0.813,0.8128,0.81284,21877106.0
2008-11-04 23:17:00,0.81259,0.81268,0.81252,0.81252,3782775.0
2008-11-04 23:18:00,0.81235,0.81242,0.81201,0.81206,3438620.0
2008-11-04 23:19:00,0.81215,0.81225,0.81215,0.81225,14277847.0
2008-11-04 23:20:00,0.8123,0.81258,0.81227,0.81258,9620101.0
2008-11-04 23:21:00,0.81244,0.81244,0.81205,0.81205,14432220.0
2008-11-04 23:22:00,0.81203,0.81206,0.81195,0.812,39872814.0
2008-11-04 23:23:00,0.81214,0.81216,0.81203,0.81208,16262633.0
2008-11-04 23:24:00,0.81195,0.81195,0.81173,0.81173,21083576.0
2008-11-04 23:25:00,0.81182,0.81203,0.81182,0.81203,16800306.0
2008-11-04 23:26:00,0.81217,0.81231,0.81215,0.81231,14799145.0
2008-11-04 23:27:00,0.81223,0.81235,0.81216,0.81233,10328072.0
2008-11-04 23:28:00,0.81242,0.81248,0.8122,0.81247,31713649.0
2008-11-04 23:29:00,0.81248,0.81267,0.81234,0.81251,16580213.0
2008-11-04 23:30:00,0.81249,0.81249,0.81113,0.8119,25261463.0
2008-11-04 23:31:00,0.8115,0.81151,0.81132,0.81144,16138394.0
2008-11-04 23:32:00,0.81157,0.81176,0.81157,0.81173,10688248.0
2008-11-04 23:33:00,0.8119,0.81222,0.8119,0.81222,6849816.0
2008-11-04 23:34:00,0.81217,0.81257,0.81217,0.81257,41299838.0
2008-11-04 23:35:00,0.81251,0.81251,0.81208,0.81219,74717159.0
2008-11-04 23:36:00,0.81207,0.81207,0.81177,0.8119,6687937.0
2008-11-04 23:37:00,0.81196,0.81196,0.81178,0.81189,16926429.0
2008-11-04 23:38:00,0.8118,0.8118,0.81117,0.81117,19218134.0
2008-11-04 23:39:00,0.81096,0.81096,0.81071,0.81089,2694317.0
2008-11-04 23:40:00,0.81075,0.81113,0.81075,0.81103,12898809.0
2008-11-04 23:41:00,0.81087,0.81087,0.81071,0.81074,41174455.0
2008-11-04 23:42:00,0.81086,0.81142,0.81086,0.81142,28167755.0
2008-11-04 23:43:00,0.8114,0.81155,0.81043,0.81147,10542695.0
2008-11-04 23:44:00,0.8115,0.81199,0.8115,0.81199,28923825.0
2008-11-04 23:45:00,0.81194,0.81194,0.81144,0.81144,6964641.0
2008-11-04 23:46:00,0.8114,0.81143,0.8113,0.8113,10164180.0
2008-11-04 23:47:00,0.81108,0.81108,0.81044,0.81044,22295467.0
2008-11-04 23:48:00,0.81032,0.81032,0.81007,0.81007,22262154.0
2008-11-04 23:49:00,0.81022,0.81081,0.80969,0.81077,1215845.0
2008-11-04 23:50:00,0.81076,0.8108,0.81055,0.81059,10138778.0
2008-11-04 23:51:00,0.81029,0.81029,0.80991,0.81014,15933939.0
2008-11-04 23:52:00,0.81033,0.81063,0.81033,0.81055,20874506.0
2008-11-04 23:53:00,0.81068,0.81072,0.81049,0.81054,48149472.0
2008-11-04 23:54:00,0.81046,0.8106,0.8103,0.81046,20621952.0
2008-11-04 23:55:00,0.81063,0.81081,0.81063,0.81081,10216400.0
2008-11-04 23:56:00,0.81081,0.81082,0.81067,0.81067,25717681.0
2008-11-04 23:57:00,0.81084,0.81105,0.81078,0.81078,19653473.0
2008-11-04 23:58:00,0.8112,0.81177,0.8112,0.81177,10335250.0
2008-11-04 23:59:00,0.8117,0.8118,0.81146,0.81178,9784896.0
2008-11-05 00:00:00,0.81186,0.81206,0.81072,0.81072,16171710.0
2008-11-05 00:01:00,0.81168,0.81235,0.81168,0.81226,16780319.0
2008-11-05 00:02:00,0.81222,0.81258,0.81148,0.81222,73295288.0
2008-11-05 00:03:00,0.81203,0.81203,0.81184,0.81194,8101475.0
2008-11-05 00:04:00,0.81197,0.81222,0.81195,0.81216,21334918.0
2008-11-05 00:05:00,0.81219,0.81219,0.81205,0.81205,29877860.0
2008-11-05 00:06:00,0.81199,0.8123,0.81199,0.81219,10678071.0
2008-11-05 00:07:00,0.81225,0.81241,0.81219,0.81241,30285704.0
2008-11-05 00:08:00,0.81227,0.81227,0.81181,0.81181,13244737.0
2008-11-05 00:09:00,0.81205,0.81226,0.81204,0.81226,11154861.0
2008-11-05 00:10:00,0.81229,0.81229,0.81211,0.81211,6506566.0
2008-11-05 00:11:00,0.81205,0.81205,0.81177,0.81195,13670387.0
2008-11-05 00:12:00,0.81183,0.81196,0.81166,0.81196,14385488.0
2008-11-05 00:13:00,0.81107,0.8123,0.81107,0.8123,34775726.0
2008-11-05 00:14:00,0.81223,0.81235,0.8122,0.81235,32570776.0
2008-11-05 00:15:00,0.81231,0.81231,0.81212,0.81213,29654622.0
2008-11-05 00:16:00,0.81216,0.81216,0.81186,0.81186,35568563.0
2008-11-05 00:17:00,0.81186,0.81196,0.81182,0.81193,23332957.0
2008-11-05 00:18:00,0.81197,0.81197,0.81082,0.8117,4874257.0
2008-11-05 00:19:00,0.81171,0.81171,0.80939,0.80939,11968361.0
2008-11-05 00:20:00,0.81053,0.81084,0.81053,0.81084,15929260.0
2008-11-05 00:21:00,0.81086,0.81096,0.81069,0.81096,7290470.0
2008-11-05 00:22:00,0.81099,0.81103,0.81083,0.81098,27696110.0
2008-11-05 00:23:00,0.81102,0.81111,0.81091,0.81111,20197262.0
2008-11-05 00:24:00,0.81114,0.8112,0.81102,0.81107,26212036.0
2008-11-05 00:25:00,0.81101,0.81119,0.81093,0.81119,14499120.0
2008-11-05 00:26:00,0.81121,0.81144,0.81121,0.8113,7026031.0
2008-11-05 00:27:00,0.81136,0.81136,0.81107,0.81107,65492794.0
2008-11-05 00:28:00,0.81103,0.81103,0.81074,0.81082,27791821.0
2008-11-05 00:29:00,0.8108,0.8111,0.81072,0.81072,20377631.0
2008-11-05 00:30:00,0.81059,0.81063,0.81039,0.81063,17159354.0
2008-11-05 00:31:00,0.81066,0.81081,0.81065,0.81081,19406130.0
2008-11-05 00:32:00,0.81081,0.81081,0.8106,0.81062,7483882.0
2008-11-05 00:33:00,0.81054,0.81054,0.81016,0.81016,38546593.0
2008-11-05 00:34:00,0.81007,0.81018,0.80992,0.81007,15348669.0
2008-11-05 00:35:00,0.81022,0.81046,0.81013,0.81046,20587133.0
2008-11-05 00:36:00,0.81053,0.81063,0.81033,0.81033,19995192.0
2008-11-05 00:37:00,0.81026,0.81035,0.81004,0.81021,18011417.0
2008-11-05 00:38:00,0.81016,0.8102,0.81001,0.81005,8476224.0
2008-11-05 00:39:00,0.80999,0.81005,0.80996,0.81002,22296359.0
2008-11-05 00:40:00,0.81004,0.81004,0.80985,0.80985,11449733.0
2008-11-05 00:41:00,0.80971,0.80971,0.80952,0.80956,4708006.0
2008-11-05 00:42:00,0.80952,0.80969,0.80952,0.80954,23050848.0
2008-11-05 00:43:00,0.80959,0.8097,0.80845,0.80963,21387674.0
2008-11-05 00:44:00,0.80941,0.80968,0.80941,0.80952,18471948.0
2008-11-05 00:45:00,0.80932,0.80935,0.80923,0.80935,36858263.0
2008-11-05 00:46:00,0.80934,0.80934,0.80906,0.80918,13753633.0
2008-11-05 00:47:00,0.8091,0.80931,0.80831,0.80921,27731104.0
2008-11-05 00:48:00,0.80928,0.8094,0.80919,0.8094,9631083.0
2008-11-05 00:49:00,0.80944,0.80953,0.8092,0.80953,8313889.0
2008-11-05 00:50:00,0.80962,0.80969,0.80955,0.80956,15733810.0
2008-11-05 00:51:00,0.80967,0.80967,0.80949,0.80956,11214639.0
2008-11-05 00:52:00,0.80953,0.80953,0.8094,0.80946,10575502.0
2008-11-05 00:53:00,0.80946,0.80946,0.80932,0.80932,8239089.0
2008-11-05 00:54:00,0.80932,0.8094,0.80917,0.8094,12321860.0
2008-11-05 00:55:00,0.80926,0.80958,0.80926,0.80958,11172159.0
2008-11-05 00:56:00,0.80955,0.8097,0.80941,0.80964,7858109.0
2008-11-05 00:57:00,0.80962,0.80964,0.80958,0.80958,15098601.0
2008-11-05 00:58:00,0.80968,0.80978,0.80966,0.80978,24443994.0
2008-11-05 00:59:00,0.80867,0.8096,0.80867,0.80946,32720474.0
2008-11-05 01:00:00,0.80968,0.8099,0.80963,0.8099,19045757.0
2008-11-05 01:01:00,0.80995,0.81022,0.80995,0.81022,11979128.0
2008-11-05 01:02:00,0.81031,0.81031,0.80999,0.81022,16867497.0
2008-11-05 01:03:00,0.81021,0.81048,0.81021,0.81048,12958312.0
2008-11-05 01:04:00,0.8106,0.81088,0.8104,0.81088,18661544.0
2008-11-05 01:05:00,0.81088,0.81097,0.81054,0.81069,4967507.0
2008-11-05 01:06:00,0.81068,0.81077,0.81062,0.81062,12824271.0
2008-11-05 01:07:00,0.81056,0.81079,0.81042,0.81079,25979647.0
2008-11-05 01:08:00,0.81097,0.81159,0.81096,0.81159,34870695.0
2008-11-05 01:09:00,0.81183,0.81213,0.8116,0.81213,15813419.0
2008-11-05 01:10:00,0.81204,0.81204,0.81068,0.81163,17191155.0
2008-11-05 01:11:00,0.81148,0.81207,0.81112,0.81207,7132852.0
2008-11-05 01:12:00,0.81224,0.81237,0.81202,0.81231,17828943.0
2008-11-05 01:13:00,0.81235,0.81249,0.81234,0.81249,10337239.0
2008-11-05 01:14:00,0.81239,0.81262,0.81239,0.81248,18298828.0
2008-11-05 01:15:00,0.81244,0.81254,0.81237,0.81237,28793295.0
2008-11-05 01:16:00,0.81238,0.81247,0.81192,0.81192,22119159.0
2008-11-05 01:17:00,0.81177,0.81177,0.81132,0.81132,9611086.0
2008-11-05 01:18:00,0.81136,0.81137,0.81109,0.81134,34834874.0
2008-11-05 01:19:00,0.81151,0.81171,0.81151,0.81165,7453446.0
2008-11-05 01:20:00,0.81163,0.81174,0.81143,0.81143,18626014.0
2008-11-05 01:21:00,0.81124,0.81124,0.81068,0.81091,15703337.0
2008-11-05 01:22:00,0.8108,0.81122,0.8108,0.81122,28424282.0
2008-11-05 01:23:00,0.81124,0.81124,0.81113,0.81113,13409157.0
2008-11-05 01:24:00,0.81106,0.81121,0.81099,0.81121,9613198.0
2008-11-05 01:25:00,0.81125,0.81131,0.81117,0.81117,17496870.0
2008-11-05 01:26:00,0.81105,0.81107,0.81053,0.81053,17424150.0
2008-11-05 01:27:00,0.81058,0.81061,0.81045,0.81045,13593152.0
2008-11-05 01:28:00,0.8104,0.8104,0.81021,0.81036,28100429.0
2008-11-05 01:29:00,0.81034,0.81071,0.80927,0.81071,13729309.0
2008-11-05 01:30:00,0.81071,0.81071,0.8099,0.8099,16001947.0
2008-11-05 01:31:00,0.8096,0.80996,0.8096,0.80982,20206447.0
2008-11-05 01:32:00,0.81009,0.81035,0.80897,0.80897,27431538.0
2008-11-05 01:33:00,0.80985,0.80985,0.80972,0.80973,23457488.0
2008-11-05 01:34:00,0.80987,0.81063,0.80987,0.81063,22608644.0
2008-11-05 01:35:00,0.81076,0.81106,0.8107,0.81106,11088309.0
2008-11-05 01:36:00,0.81106,0.81139,0.81106,0.81139,14342222.0
2008-11-05 01:37:00,0.81143,0.81172,0.81143,0.81167,50354512.0
2008-11-05 01:38:00,0.81155,0.81162,0.81141,0.81141,13778844.0
2008-11-05 01:39:00,0.81136,0.81136,0.81107,0.81107,7771969.0
2008-11-05 01:40:00,0.81111,0.81134,0.81106,0.81134,18243383.0
2008-11-05 01:41:00,0.81114,0.81122,0.81111,0.81115,4167533.0
2008-11-05 01:42:00,0.81102,0.81102,0.81061,0.81061,17117823.0
2008-11-05 01:43:00,0.81026,0.81047,0.80991,0.81023,19843154.0
2008-11-05 01:44:00,0.81,0.81005,0.80981,0.80988,14303244.0
2008-11-05 01:45:00,0.80994,0.81064,0.80994,0.8106,27706235.0
2008-11-05 01:46:00,0.81057,0.81057,0.80946,0.8102,37017977.0
2008-11-05 01:47:00,0.81012,0.81082,0.81012,0.81082,22654280.0
2008-11-05 01:48:00,0.81096,0.81096,0.81082,0.81082,2751669.0
2008-11-05 01:49:00,0.81097,0.81111,0.81096,0.81104,7003531.0
2008-11-05 01:50:00,0.81104,0.81104,0.81085,0.81085,20968087.0
2008-11-05 01:51:00,0.81099,0.81105,0.81089,0.81098,10105082.0
2008-11-05 01:52:00,0.81097,0.81107,0.80992,0.81107,17242094.0
2008-11-05 01:53:00,0.81101,0.81134,0.81036,0.81134,39032187.0
2008-11-05 01:54:00,0.81124,0.81124,0.81093,0.81105,17452974.0
2008-11-05 01:55:00,0.811,0.811,0.81072,0.81088,26866265.0
2008-11-05 01:56:00,0.81082,0.81093,0.81068,0.81093,8006876.0
2008-11-05 01:57:00,0.81107,0.81121,0.81094,0.81121,10588995.0
2008-11-05 01:58:00,0.81123,0.81123,0.81112,0.81113,8996289.0
2008-11-05 01:59:00,0.81113,0.81128,0.81113,0.81128,8244484.0
2008-11-05 02:00:00,0.81152,0.81155,0.81132,0.81132,7736214.0
2008-11-05 02:01:00,0.81131,0.81168,0.81131,0.81168,8699633.0
2008-11-05 02:02:00,0.81163,0.81163,0.81145,0.81152,10635793.0
2008-11-05 02:03:00,0.8115,0.8115,0.81141,0.81143,8792968.0
2008-11-05 02:04:00,0.81137,0.81139,0.81108,0.81139,27574942.0
2008-11-05 02:05:00,0.81143,0.81157,0.81139,0.81157,16280761.0
2008-11-05 02:06:00,0.81159,0.81159,0.81055,0.81139,39638660.0
2008-11-05 02:07:00,0.81149,0.81149,0.81032,0.81112,18860307.0
2008-11-05 02:08:00,0.81101,0.81101,0.81082,0.81092,10056810.0
2008-11-05 02:09:00,0.8109,0.81121,0.81077,0.81121,22339746.0
2008-11-05 02:10:00,0.81124,0.81131,0.81106,0.8113,7179428.0
2008-11-05 02:11:00,0.81105,0.81112,0.81098,0.81109,2612675.0
2008-11-05 02:12:00,0.81104,0.8113,0.81093,0.81125,25149069.0
2008-11-05 02:13:00,0.81125,0.81129,0.8102,0.81123,36626078.0
2008-11-05 02:14:00,0.81129,0.81147,0.81101,0.81101,26990973.0
2008-11-05 02:15:00,0.81073,0.81073,0.81015,0.81041,14243419.0
2008-11-05 02:16:00,0.81054,0.81058,0.81012,0.81036,19098317.0
2008-11-05 02:17:00,0.81052,0.81052,0.81013,0.81023,17117823.0
2008-11-05 02:18:00,0.81019,0.81019,0.81005,0.81008,4267827.0
2008-11-05 02:19:00,0.81035,0.81043,0.81021,0.81021,18709244.0
2008-11-05 02:20:00,0.81022,0.81033,0.81015,0.81015,8241750.0
2008-11-05 02:21:00,0.81011,0.81019,0.81011,0.81016,12985432.0
2008-11-05 02:22:00,0.81027,0.81032,0.81023,0.81029,54092292.0
2008-11-05 02:23:00,0.81003,0.81003,0.80959,0.80964,14014287.0
2008-11-05 02:24:00,0.80971,0.80971,0.80943,0.80946,11203709.0
2008-11-05 02:25:00,0.80925,0.80925,0.80871,0.80871,22770313.0
2008-11-05 02:26:00,0.80829,0.80829,0.80776,0.80776,21748090.0
2008-11-05 02:27:00,0.80674,0.80772,0.80674,0.80704,25847110.0
2008-11-05 02:28:00,0.80682,0.80716,0.80682,0.80708,21019917.0
2008-11-05 02:29:00,0.80733,0.80738,0.80712,0.80712,15279238.0
2008-11-05 02:30:00,0.80704,0.80807,0.80687,0.80807,14861777.0
2008-11-05 02:31:00,0.80814,0.80814,0.80796,0.80798,27932830.0
2008-11-05 02:32:00,0.80784,0.80797,0.8076,0.8076,14220267.0
2008-11-05 02:33:00,0.80752,0.80783,0.80752,0.80779,16768500.0
2008-11-05 02:34:00,0.80786,0.80814,0.80786,0.80814,19030748.0
2008-11-05 02:35:00,0.80818,0.80818,0.80783,0.80798,8875633.0
2008-11-05 02:36:00,0.80816,0.80846,0.80816,0.80846,14730482.0
2008-11-05 02:37:00,0.80856,0.80867,0.80835,0.80835,25852008.0
2008-11-05 02:38:00,0.80859,0.809,0.80859,0.809,17194063.0
2008-11-05 02:39:00,0.80899,0.80933,0.80899,0.80933,19768640.0
2008-11-05 02:40:00,0.80955,0.80986,0.80955,0.80984,7224431.0
2008-11-05 02:41:00,0.80978,0.80993,0.80949,0.80993,36991475.0
2008-11-05 02:42:00,0.81003,0.8103,0.81003,0.8103,9868658.0
2008-11-05 02:43:00,0.81051,0.81111,0.81051,0.81111,21247991.0
2008-11-05 02:44:00,0.81095,0.81097,0.81044,0.81044,28799060.0
2008-11-05 02:45:00,0.81048,0.8107,0.81038,0.8107,17417505.0
2008-11-05 02:46:00,0.81095,0.81196,0.81095,0.81196,10178455.0
2008-11-05 02:47:00,0.81201,0.81201,0.81114,0.81115,19702668.0
2008-11-05 02:48:00,0.81115,0.81126,0.81074,0.8111,7837437.0
2008-11-05 02:49:00,0.81127,0.81127,0.81021,0.81121,17989903.0
2008-11-05 02:50:00,0.81106,0.81106,0.81061,0.81084,16763936.0
2008-11-05 02:51:00,0.81063,0.81063,0.81023,0.81023,36748547.0
2008-11-05 02:52:00,0.81019,0.81032,0.81008,0.81021,27667356.0
2008-11-05 02:53:00,0.8103,0.81068,0.8103,0.81068,13783609.0
2008-11-05 02:54:00,0.81073,0.81089,0.81073,0.81075,4609362.0
2008-11-05 02:55:00,0.81074,0.81074,0.81023,0.81047,17194827.0
2008-11-05 02:56:00,0.81044,0.81055,0.81043,0.81043,13585984.0
2008-11-05 02:57:00,0.81053,0.81066,0.81048,0.81058,16928440.0
2008-11-05 02:58:00,0.81046,0.81046,0.81027,0.81041,11491873.0
2008-11-05 02:59:00,0.81044,0.8105,0.81037,0.8105,18747670.0
2008-11-05 03:00:00,0.81055,0.81079,0.80976,0.80976,31795232.0
2008-11-05 03:01:00,0.81078,0.81086,0.81076,0.81082,23369018.0
2008-11-05 03:02:00,0.81073,0.81085,0.81058,0.81071,14890139.0
2008-11-05 03:03:00,0.81095,0.81137,0.81081,0.81137,8605967.0
2008-11-05 03:04:00,0.81144,0.81144,0.81117,0.81121,12269008.0
2008-11-05 03:05:00,0.81139,0.81139,0.81103,0.81115,11759743.0
2008-11-05 03:06:00,0.81111,0.81113,0.81102,0.81113,7690740.0
2008-11-05 03:07:00,0.8111,0.8111,0.81086,0.81103,9936582.0
2008-11-05 03:08:00,0.81105,0.81106,0.8108,0.81098,11878657.0
2008-11-05 03:09:00,0.81075,0.81075,0.8106,0.81063,14413531.0
2008-11-05 03:10:00,0.81041,0.81041,0.80981,0.80996,7808668.0
2008-11-05 03:11:00,0.80993,0.80993,0.80942,0.80942,9680451.0
2008-11-05 03:12:00,0.80922,0.80922,0.80799,0.8086,30047790.0
2008-11-05 03:13:00,0.80859,0.80859,0.80846,0.80849,14136737.0
2008-11-05 03:14:00,0.80831,0.80831,0.80783,0.80783,35809062.0
2008-11-05 03:15:00,0.80791,0.80813,0.80756,0.80756,19273735.0
2008-11-05 03:16:00,0.8076,0.8076,0.80635,0.80709,19801571.0
2008-11-05 03:17:00,0.80727,0.80788,0.80727,0.80788,24828573.0
2008-11-05 03:18:00,0.808,0.80806,0.80774,0.80774,4639800.0
2008-11-05 03:19:00,0.80765,0.80765,0.80738,0.80762,11844144.0
2008-11-05 03:20:00,0.80767,0.80786,0.80767,0.80786,22298588.0
2008-11-05 03:21:00,0.8078,0.8078,0.80717,0.80717,7750043.0
2008-11-05 03:22:00,0.80704,0.80704,0.80635,0.80647,17895098.0
2008-11-05 03:23:00,0.80664,0.80674,0.80664,0.80672,20107795.0
2008-11-05 03:24:00,0.80677,0.80731,0.80677,0.80731,22008910.0
2008-11-05 03:25:00,0.80719,0.80807,0.80692,0.80807,16835219.0
2008-11-05 03:26:00,0.80824,0.80824,0.80749,0.80749,38286248.0
2008-11-05 03:27:00,0.80739,0.80773,0.80732,0.80773,7843918.0
2008-11-05 03:28:00,0.80791,0.80836,0.80791,0.8083,18951298.0
2008-11-05 03:29:00,0.80828,0.80843,0.80812,0.80843,17183411.0
2008-11-05 03:30:00,0.80841,0.80841,0.80781,0.80781,19039177.0
2008-11-05 03:31:00,0.80755,0.80755,0.80731,0.80751,30356985.0
2008-11-05 03:32:00,0.8073,0.8073,0.80688,0.80702,62606627.0
2008-11-05 03:33:00,0.80678,0.80678,0.80652,0.80652,6796972.0
2008-11-05 03:34:00,0.80648,0.80649,0.80626,0.80641,15152178.0
2008-11-05 03:35:00,0.80649,0.80649,0.80621,0.80622,27870320.0
2008-11-05 03:36:00,0.80614,0.80623,0.80611,0.80619,19570990.0
2008-11-05 03:37:00,0.80611,0.80614,0.80593,0.80614,26010622.0
2008-11-05 03:38:00,0.8062,0.80631,0.80612,0.80631,6828200.0
2008-11-05 03:39:00,0.8064,0.80648,0.80627,0.80627,15387616.0
2008-11-05 03:40:00,0.80515,0.80615,0.80515,0.80615,11163475.0
2008-11-05 03:41:00,0.80606,0.80631,0.80517,0.80631,4913566.0
2008-11-05 03:42:00,0.80635,0.80656,0.80635,0.80656,25651887.0
2008-11-05 03:43:00,0.80657,0.80657,0.80644,0.80656,37279701.0
2008-11-05 03:44:00,0.80651,0.80711,0.80651,0.80711,28253261.0
2008-11-05 03:45:00,0.80726,0.80731,0.80665,0.80665,32048388.0
2008-11-05 03:46:00,0.80647,0.80656,0.80516,0.80516,33868062.0
2008-11-05 03:47:00,0.80617,0.80618,0.80601,0.80618,14680567.0
2008-11-05 03:48:00,0.80629,0.8066,0.80624,0.8066,14435468.0
2008-11-05 03:49:00,0.80675,0.80699,0.80675,0.80677,6255111.0
2008-11-05 03:50:00,0.80674,0.80692,0.80674,0.80688,11540308.0
2008-11-05 03:51:00,0.80661,0.80703,0.80661,0.80703,12754947.0
2008-11-05 03:52:00,0.80714,0.80715,0.80692,0.80692,33572445.0
2008-11-05 03:53:00,0.807,0.8072,0.807,0.8072,10560847.0
2008-11-05 03:54:00,0.80723,0.80723,0.80663,0.80663,27728875.0
2008-11-05 03:55:00,0.80669,0.80725,0.80666,0.80725,22938306.0
2008-11-05 03:56:00,0.80728,0.80736,0.80712,0.80736,8007782.0
2008-11-05 03:57:00,0.80742,0.80742,0.80635,0.80719,75321433.0
2008-11-05 03:58:00,0.80717,0.8072,0.80712,0.80719,15925141.0
2008-11-05 03:59:00,0.80628,0.80739,0.80628,0.80739,15945286.0
2008-11-05 04:00:00,0.80741,0.8077,0.8074,0.8077,10618444.0
2008-11-05 04:01:00,0.80784,0.80796,0.80778,0.80794,10961131.0
2008-11-05 04:02:00,0.80771,0.80837,0.80771,0.80837,17922189.0
2008-11-05 04:03:00,0.80819,0.80819,0.80801,0.80808,26943609.0
2008-11-05 04:04:00,0.80808,0.80808,0.80775,0.80775,9942000.0
2008-11-05 04:05:00,0.80765,0.80771,0.80752,0.80752,22738947.0
2008-11-05 04:06:00,0.80727,0.8075,0.80727,0.80731,46045206.0
2008-11-05 04:07:00,0.80706,0.80706,0.80664,0.80664,20509439.0
2008-11-05 04:08:00,0.80641,0.80641,0.80572,0.80572,16031732.0
2008-11-05 04:09:00,0.80557,0.80557,0.8051,0.80531,10091350.0
2008-11-05 04:10:00,0.80524,0.80524,0.80393,0.80483,1241419.0
2008-11-05 04:11:00,0.80472,0.80472,0.8045,0.8045,20565501.0
2008-11-05 04:12:00,0.80448,0.80454,0.8044,0.8044,22473004.0
2008-11-05 04:13:00,0.80426,0.80426,0.80409,0.80411,9799636.0
2008-11-05 04:14:00,0.80403,0.80403,0.80348,0.80348,6524866.0
2008-11-05 04:15:00,0.80344,0.80378,0.80344,0.80378,29304788.0
2008-11-05 04:16:00,0.80409,0.80519,0.80339,0.80519,10737035.0
2008-11-05 04:17:00,0.80553,0.80642,0.80553,0.80642,27379232.0
2008-11-05 04:18:00,0.8067,0.80706,0.80663,0.80663,40945163.0
2008-11-05 04:19:00,0.80658,0.80658,0.80604,0.80604,11744341.0
2008-11-05 04:20:00,0.80624,0.80624,0.80605,0.80617,2958838.0
2008-11-05 04:21:00,0.80642,0.80673,0.80642,0.80673,18418759.0
2008-11-05 04:22:00,0.80682,0.80721,0.80682,0.80721,15603271.0
2008-11-05 04:23:00,0.80718,0.80718,0.8068,0.8068,7024405.0
2008-11-05 04:24:00,0.80669,0.80669,0.80644,0.8066,68160150.0
2008-11-05 04:25:00,0.80637,0.80637,0.8059,0.80595,44701632.0
2008-11-05 04:26:00,0.80609,0.80623,0.80584,0.80623,6537329.0
2008-11-05 04:27:00,0.80627,0.80652,0.80618,0.80652,9985282.0
2008-11-05 04:28:00,0.80682,0.80733,0.80682,0.80725,16077300.0
2008-11-05 04:29:00,0.80738,0.80752,0.8063,0.80752,24708005.0
2008-11-05 04:30:00,0.80749,0.80751,0.80735,0.80735,15987091.0
2008-11-05 04:31:00,0.80726,0.8074,0.80713,0.80737,28943731.0
2008-11-05 04:32:00,0.80738,0.8075,0.80734,0.80749,11040163.0
2008-11-05 04:33:00,0.80754,0.80754,0.80706,0.80706,13654867.0
2008-11-05 04:34:00,0.80668,0.80668,0.80634,0.80649,15435782.0
2008-11-05 04:35:00,0.80647,0.80653,0.80625,0.80625,20333278.0
2008-11-05 04:36:00,0.80623,0.80644,0.80615,0.80644,14887068.0
2008-11-05 04:37:00,0.80636,0.8065,0.80636,0.80643,37111705.0
2008-11-05 04:38:00,0.80635,0.80636,0.80623,0.80629,13432816.0
2008-11-05 04:39:00,0.80639,0.80639,0.80612,0.80629,9659707.0
2008-11-05 04:40:00,0.80624,0.80627,0.80618,0.8062,15336033.0
2008-11-05 04:41:00,0.80627,0.80656,0.80627,0.80656,3716625.0
2008-11-05 04:42:00,0.80676,0.80693,0.80676,0.80683,3698810.0
2008-11-05 04:43:00,0.80688,0.8069,0.80667,0.80667,23069816.0
2008-11-05 04:44:00,0.80666,0.80666,0.80622,0.80622,20096515.0
2008-11-05 04:45:00,0.80625,0.8065,0.80625,0.8065,11066728.0
2008-11-05 04:46:00,0.80654,0.80654,0.80627,0.80635,20485439.0
2008-11-05 04:47:00,0.80633,0.80652,0.80604,0.80604,21015502.0
2008-11-05 04:48:00,0.80561,0.80603,0.80561,0.80603,13279824.0
2008-11-05 04:49:00,0.80616,0.80683,0.80616,0.80683,81928315.0
2008-11-05 04:50:00,0.80663,0.80663,0.80628,0.80641,13240007.0
2008-11-05 04:51:00,0.80645,0.80666,0.80618,0.80635,17219602.0
2008-11-05 04:52:00,0.8062,0.80637,0.80606,0.80612,19014927.0
2008-11-05 04:53:00,0.80626,0.80643,0.80618,0.80618,2665706.0
2008-11-05 04:54:00,0.80628,0.80663,0.80555,0.80648,30530362.0
2008-11-05 04:55:00,0.80656,0.80663,0.80646,0.80662,38569479.0
2008-11-05 04:56:00,0.80673,0.80697,0.80592,0.8069,4016928.0
2008-11-05 04:57:00,0.80702,0.80707,0.80636,0.80707,44309164.0
2008-11-05 04:58:00,0.80703,0.80714,0.80698,0.80713,27958210.0
2008-11-05 04:59:00,0.80703,0.80703,0.80681,0.80682,5330744.0
2008-11-05 05:00:00,0.80687,0.80704,0.80687,0.80693,10835722.0
2008-11-05 05:01:00,0.80681,0.80693,0.80678,0.80693,9575253.0
2008-11-05 05:02:00,0.80692,0.80692,0.80674,0.80686,17900205.0
2008-11-05 05:03:00,0.80683,0.80684,0.80677,0.80683,18273359.0
2008-11-05 05:04:00,0.80711,0.80754,0.80711,0.80747,20088957.0
2008-11-05 05:05:00,0.80756,0.8076,0.80742,0.80742,23863438.0
2008-11-05 05:06:00,0.80743,0.80743,0.80733,0.80735,45220324.0
2008-11-05 05:07:00,0.80738,0.8077,0.80724,0.8077,5798692.0
2008-11-05 05:08:00,0.80762,0.80765,0.80761,0.80763,11525465.0
2008-11-05 05:09:00,0.80767,0.80767,0.80742,0.80761,10518656.0
2008-11-05 05:10:00,0.80757,0.80802,0.80757,0.80802,10226956.0
2008-11-05 05:11:00,0.80809,0.80813,0.80809,0.80809,29064403.0
2008-11-05 05:12:00,0.80815,0.80839,0.80811,0.80839,22576832.0
2008-11-05 05:13:00,0.80847,0.80885,0.80847,0.80885,6683363.0
2008-11-05 05:14:00,0.80895,0.80897,0.80857,0.80857,13594509.0
2008-11-05 05:15:00,0.80818,0.80866,0.80817,0.80866,12229344.0
2008-11-05 05:16:00,0.80862,0.80862,0.80836,0.80855,15976560.0
2008-11-05 05:17:00,0.80856,0.80878,0.80856,0.8087,30403683.0
2008-11-05 05:18:00,0.8075,0.80875,0.8075,0.80785,30522110.0
2008-11-05 05:19:00,0.80776,0.80817,0.80776,0.808,14971182.0
2008-11-05 05:20:00,0.80789,0.80793,0.80778,0.80784,45842992.0
2008-11-05 05:21:00,0.80775,0.80775,0.80758,0.80758,17654459.0
2008-11-05 05:22:00,0.80751,0.8077,0.80751,0.80764,18074015.0
2008-11-05 05:23:00,0.80758,0.8077,0.80754,0.80754,79825750.0
2008-11-05 05:24:00,0.80777,0.80785,0.80767,0.80773,20267471.0
2008-11-05 05:25:00,0.80764,0.80768,0.80748,0.80748,12769079.0
2008-11-05 05:26:00,0.80722,0.80723,0.80706,0.80723,5276716.0
2008-11-05 05:27:00,0.80729,0.80732,0.80717,0.80717,21123221.0
2008-11-05 05:28:00,0.80707,0.80707,0.80683,0.80686,17718701.0
2008-11-05 05:29:00,0.80693,0.80708,0.80693,0.80702,16119400.0
2008-11-05 05:30:00,0.80708,0.80715,0.807,0.80715,33234006.0
2008-11-05 05:31:00,0.80727,0.80744,0.80709,0.80709,27694184.0
2008-11-05 05:32:00,0.80695,0.80706,0.80695,0.80706,35980042.0
2008-11-05 05:33:00,0.80726,0.80743,0.80726,0.80737,31522696.0
2008-11-05 05:34:00,0.80733,0.80733,0.80713,0.80713,7653659.0
2008-11-05 05:35:00,0.8072,0.80735,0.80705,0.80735,32153328.0
2008-11-05 05:36:00,0.80747,0.80773,0.80747,0.80767,16590222.0
2008-11-05 05:37:00,0.80761,0.80781,0.80761,0.80765,6982482.0
2008-11-05 05:38:00,0.8074,0.80751,0.80731,0.80749,99544686.0
2008-11-05 05:39:00,0.80765,0.80774,0.80755,0.80774,15467460.0
2008-11-05 05:40:00,0.80773,0.80796,0.80762,0.80779,12197309.0
2008-11-05 05:41:00,0.80776,0.80779,0.80751,0.80751,7595772.0
2008-11-05 05:42:00,0.8075,0.80762,0.8074,0.80741,11470702.0
2008-11-05 05:43:00,0.80748,0.80748,0.80703,0.80724,9538494.0
2008-11-05 05:44:00,0.80742,0.80785,0.80742,0.80785,23032075.0
2008-11-05 05:45:00,0.80784,0.80791,0.80772,0.80772,23462572.0
2008-11-05 05:46:00,0.80771,0.80784,0.80769,0.80779,37625729.0
2008-11-05 05:47:00,0.80771,0.80777,0.8076,0.8076,7145360.0
2008-11-05 05:48:00,0.80755,0.80755,0.80723,0.80743,14671337.0
2008-11-05 05:49:00,0.80748,0.80756,0.80728,0.80728,2225051.0
2008-11-05 05:50:00,0.8072,0.80724,0.80693,0.80706,17671535.0
2008-11-05 05:51:00,0.80708,0.80708,0.80675,0.80704,19143751.0
2008-11-05 05:52:00,0.80718,0.80742,0.80718,0.80742,4144522.0
2008-11-05 05:53:00,0.80739,0.8074,0.8073,0.80735,6707914.0
2008-11-05 05:54:00,0.80734,0.80776,0.80734,0.80764,31135253.0
2008-11-05 05:55:00,0.8077,0.80777,0.8077,0.80774,13723465.0
2008-11-05 05:56:00,0.80705,0.80784,0.80705,0.80772,15455685.0
2008-11-05 05:57:00,0.80773,0.80773,0.80747,0.80754,16098295.0
2008-11-05 05:58:00,0.80761,0.80767,0.80761,0.80764,18203746.0
2008-11-05 05:59:00,0.8076,0.80784,0.80759,0.80784,62557225.0
2008-11-05 06:00:00,0.80781,0.80798,0.80753,0.80753,12900753.0
2008-11-05 06:01:00,0.80761,0.80761,0.80713,0.80713,11725701.0
2008-11-05 06:02:00,0.80689,0.80689,0.8068,0.80686,9798529.0
2008-11-05 06:03:00,0.80698,0.80716,0.80698,0.80706,15287203.0
2008-11-05 06:04:00,0.80713,0.80713,0.8065,0.80681,11004397.0
2008-11-05 06:05:00,0.80675,0.80691,0.80667,0.80675,10374208.0
2008-11-05 06:06:00,0.80676,0.80694,0.80676,0.80687,8388366.0
2008-11-05 06:07:00,0.80696,0.80696,0.80675,0.80675,21960315.0
2008-11-05 06:08:00,0.80662,0.80662,0.8058,0.8058,10154709.0
2008-11-05 06:09:00,0.80603,0.80639,0.80603,0.80613,32905606.0
2008-11-05 06:10:00,0.80602,0.80602,0.8052,0.8052,15902486.0
2008-11-05 06:11:00,0.80491,0.80491,0.80398,0.80414,61146285.0
2008-11-05 06:12:00,0.80425,0.80449,0.804,0.804,11657906.0
2008-11-05 06:13:00,0.80423,0.80572,0.80423,0.80572,26487855.0
2008-11-05 06:14:00,0.80589,0.80633,0.80589,0.80625,17460036.0
2008-11-05 06:15:00,0.80622,0.80628,0.80591,0.80591,29610588.0
2008-11-05 06:16:00,0.80597,0.80599,0.80576,0.80593,10433051.0
2008-11-05 06:17:00,0.80569,0.80569,0.80466,0.80466,30842564.0
2008-11-05 06:18:00,0.80453,0.80453,0.80405,0.80432,30216165.0
2008-11-05 06:19:00,0.80461,0.80521,0.80461,0.80485,8780278.0
2008-11-05 06:20:00,0.80495,0.80543,0.80469,0.80469,137092620.0
2008-11-05 06:21:00,0.8046,0.80511,0.80456,0.80468,24649416.0
2008-11-05 06:22:00,0.80463,0.80463,0.80401,0.80442,13699638.0
2008-11-05 06:23:00,0.80439,0.80439,0.80404,0.80425,84686500.0
2008-11-05 06:24:00,0.80433,0.80433,0.8041,0.80423,10306466.0
2008-11-05 06:25:00,0.80445,0.80459,0.80445,0.80452,5636338.0
2008-11-05 06:26:00,0.80449,0.80538,0.80449,0.80538,75732100.0
2008-11-05 06:27:00,0.80546,0.80555,0.80534,0.80535,8055611.0
2008-11-05 06:28:00,0.8052,0.8052,0.80477,0.80477,28121066.0
2008-11-05 06:29:00,0.80487,0.8052,0.80487,0.80497,8218840.0
2008-11-05 06:30:00,0.80514,0.80562,0.80514,0.80562,3646681.0
2008-11-05 06:31:00,0.80552,0.80552,0.80524,0.80524,12328913.0
2008-11-05 06:32:00,0.8051,0.8051,0.80487,0.80497,5685087.0
2008-11-05 06:33:00,0.805,0.805,0.80408,0.80474,16135333.0
2008-11-05 06:34:00,0.80445,0.80463,0.80385,0.80463,24525443.0
2008-11-05 06:35:00,0.80468,0.80504,0.80468,0.80499,2946440.0
2008-11-05 06:36:00,0.80494,0.80507,0.80476,0.80476,27802982.0
2008-11-05 06:37:00,0.80457,0.80457,0.80381,0.80381,13432410.0
2008-11-05 06:38:00,0.8038,0.8038,0.80208,0.80208,13388235.0
2008-11-05 06:39:00,0.80215,0.80312,0.80215,0.80312,13848768.0
2008-11-05 06:40:00,0.80339,0.80421,0.80339,0.80421,15689527.0
2008-11-05 06:41:00,0.80436,0.80549,0.80436,0.80487,53899938.0
2008-11-05 06:42:00,0.80494,0.80613,0.80488,0.80613,40794733.0
2008-11-05 06:43:00,0.80632,0.80632,0.806,0.80612,6053852.0
2008-11-05 06:44:00,0.80603,0.80603,0.80566,0.80566,16433337.0
2008-11-05 06:45:00,0.80569,0.80622,0.80568,0.80622,17324915.0
2008-11-05 06:46:00,0.80628,0.80686,0.80628,0.80686,16149025.0
2008-11-05 06:47:00,0.80702,0.80797,0.80702,0.80754,22039054.0
2008-11-05 06:48:00,0.80762,0.80814,0.80762,0.80785,24297599.0
2008-11-05 06:49:00,0.80763,0.80763,0.80699,0.80718,46070761.0
2008-11-05 06:50:00,0.80728,0.80794,0.80728,0.80794,5392819.0
2008-11-05 06:51:00,0.80798,0.80798,0.80772,0.80772,13735725.0
2008-11-05 06:52:00,0.80763,0.80788,0.80688,0.80717,43421416.0
2008-11-05 06:53:00,0.80689,0.80691,0.80662,0.80691,8604702.0
2008-11-05 06:54:00,0.80694,0.80694,0.80656,0.80656,34740841.0
2008-11-05 06:55:00,0.80649,0.80649,0.80621,0.80634,24905108.0
2008-11-05 06:56:00,0.80629,0.80629,0.80615,0.80615,45907459.0
2008-11-05 06:57:00,0.80622,0.8064,0.80622,0.80627,15234761.0
2008-11-05 06:58:00,0.8063,0.8063,0.80575,0.80597,19779457.0
2008-11-05 06:59:00,0.80576,0.80576,0.80537,0.80537,28718234.0
2008-11-05 07:00:00,0.80548,0.80565,0.80529,0.80565,11396453.0
2008-11-05 07:01:00,0.80544,0.80544,0.80488,0.80488,45917572.0
2008-11-05 07:02:00,0.80461,0.80461,0.80427,0.80449,57369018.0
2008-11-05 07:03:00,0.80455,0.80455,0.80427,0.80431,30050763.0
2008-11-05 07:04:00,0.80442,0.80462,0.80442,0.80458,14386053.0
2008-11-05 07:05:00,0.80461,0.80497,0.80461,0.80497,9213768.0
2008-11-05 07:06:00,0.8051,0.8051,0.80398,0.80492,22632830.0
2008-11-05 07:07:00,0.80497,0.80527,0.80494,0.80527,40101573.0
2008-11-05 07:08:00,0.80525,0.80563,0.80525,0.80563,30656846.0
2008-11-05 07:09:00,0.80607,0.80673,0.80607,0.8066,35824431.0
2008-11-05 07:10:00,0.8065,0.80666,0.8065,0.80653,41058670.0
2008-11-05 07:11:00,0.80659,0.80672,0.80652,0.80663,11519743.0
2008-11-05 07:12:00,0.80678,0.80713,0.80678,0.8071,18109761.0
2008-11-05 07:13:00,0.80711,0.80715,0.80703,0.80715,4895876.0
2008-11-05 07:14:00,0.80707,0.80711,0.80673,0.80707,16952460.0
2008-11-05 07:15:00,0.80732,0.80771,0.80732,0.80771,338933490.0
2008-11-05 07:16:00,0.80784,0.8079,0.80767,0.80767,27901053.0
2008-11-05 07:17:00,0.80747,0.80747,0.8071,0.8071,8115224.0
2008-11-05 07:18:00,0.80724,0.80744,0.80722,0.80736,35211861.0
2008-11-05 07:19:00,0.8073,0.80782,0.80724,0.80782,14516495.0
2008-11-05 07:20:00,0.80786,0.8086,0.80786,0.8084,6304260.0
2008-11-05 07:21:00,0.80846,0.80848,0.80819,0.80819,14867806.0
2008-11-05 07:22:00,0.80808,0.8081,0.80791,0.8081,15352344.0
2008-11-05 07:23:00,0.8081,0.8081,0.80759,0.8077,6077627.0
2008-11-05 07:24:00,0.80763,0.80763,0.8072,0.8072,23768882.0
2008-11-05 07:25:00,0.80716,0.80716,0.80681,0.80681,33054885.0
2008-11-05 07:26:00,0.80645,0.80645,0.80593,0.80593,38325209.0
2008-11-05 07:27:00,0.80603,0.80603,0.80582,0.80599,12815079.0
2008-11-05 07:28:00,0.80583,0.80583,0.80533,0.80533,9356776.0
2008-11-05 07:29:00,0.80522,0.80559,0.80522,0.80558,5734179.0
2008-11-05 07:30:00,0.80577,0.80604,0.80576,0.80586,6098840.0
2008-11-05 07:31:00,0.80577,0.80583,0.80557,0.80557,2844410.0
2008-11-05 07:32:00,0.80545,0.80552,0.80527,0.80527,51385621.0
2008-11-05 07:33:00,0.80499,0.80517,0.80446,0.80517,7726765.0
2008-11-05 07:34:00,0.80505,0.80511,0.80492,0.80511,21068265.0
2008-11-05 07:35:00,0.80505,0.80512,0.80486,0.80512,25329439.0
2008-11-05 07:36:00,0.80533,0.80554,0.8053,0.8053,42397282.0
2008-11-05 07:37:00,0.80536,0.80545,0.80522,0.80532,11347490.0
2008-11-05 07:38:00,0.80526,0.80563,0.80526,0.80563,6958739.0
2008-11-05 07:39:00,0.80561,0.80567,0.80548,0.80548,6904901.0
2008-11-05 07:40:00,0.80553,0.80573,0.80516,0.80557,23581230.0
2008-11-05 07:41:00,0.80541,0.80562,0.80541,0.80562,13219069.0
2008-11-05 07:42:00,0.80556,0.80556,0.8053,0.80552,35298360.0
2008-11-05 07:43:00,0.80539,0.80544,0.80527,0.80536,10741356.0
2008-11-05 07:44:00,0.80521,0.80532,0.80504,0.80532,9712895.0
2008-11-05 07:45:00,0.80513,0.80513,0.80447,0.80454,8907804.0
2008-11-05 07:46:00,0.80446,0.80466,0.80377,0.80377,14292127.0
2008-11-05 07:47:00,0.80464,0.80465,0.80448,0.80465,5259870.0
2008-11-05 07:48:00,0.80485,0.80581,0.80485,0.80581,15364229.0
2008-11-05 07:49:00,0.80584,0.80663,0.80505,0.80663,28318497.0
2008-11-05 07:50:00,0.8068,0.80687,0.80575,0.80656,13285812.0
2008-11-05 07:51:00,0.80644,0.80644,0.80627,0.80627,23962500.0
2008-11-05 07:52:00,0.80616,0.80616,0.80579,0.80579,12480515.0
2008-11-05 07:53:00,0.80572,0.80607,0.80462,0.80607,16314650.0
2008-11-05 07:54:00,0.80628,0.8067,0.80628,0.8064,33712717.0
2008-11-05 07:55:00,0.80653,0.80653,0.80639,0.80653,33073708.0
2008-11-05 07:56:00,0.80654,0.80677,0.80648,0.80664,26448704.0
2008-11-05 07:57:00,0.80661,0.80666,0.80627,0.80641,11705399.0
2008-11-05 07:58:00,0.80657,0.8067,0.80654,0.80664,26959951.0
2008-11-05 07:59:00,0.80672,0.80742,0.80672,0.80742,36893742.0
2008-11-05 08:00:00,0.80757,0.80831,0.80757,0.80831,142764120.0
2008-11-05 08:01:00,0.80846,0.80934,0.80846,0.80934,16757767.0
2008-11-05 08:02:00,0.8095,0.80974,0.80944,0.80944,24407175.0
2008-11-05 08:03:00,0.80945,0.80952,0.8092,0.8092,23615806.0
2008-11-05 08:04:00,0.80911,0.80913,0.8088,0.8088,22839126.0
2008-11-05 08:05:00,0.80869,0.80869,0.80742,0.80742,15304487.0
2008-11-05 08:06:00,0.80712,0.80712,0.80667,0.80682,21025692.0
2008-11-05 08:07:00,0.80691,0.80695,0.80661,0.80675,26172703.0
2008-11-05 08:08:00,0.80664,0.80664,0.80625,0.80625,6979087.0
2008-11-05 08:09:00,0.80631,0.80646,0.80631,0.80641,13106982.0
2008-11-05 08:10:00,0.80652,0.80652,0.80626,0.80629,8001081.0
2008-11-05 08:11:00,0.80629,0.80646,0.80621,0.80621,18932149.0
2008-11-05 08:12:00,0.80617,0.80625,0.80606,0.80618,23045737.0
2008-11-05 08:13:00,0.80624,0.80632,0.80619,0.80625,25468795.0
2008-11-05 08:14:00,0.80628,0.80638,0.80628,0.80638,145599588.0
2008-11-05 08:15:00,0.80652,0.80695,0.80652,0.80695,31623647.0
2008-11-05 08:16:00,0.80698,0.80755,0.80698,0.80737,14129012.0
2008-11-05 08:17:00,0.80733,0.80744,0.80728,0.80731,152042025.0
2008-11-05 08:18:00,0.80747,0.80768,0.80653,0.80768,7884323.0
2008-11-05 08:19:00,0.80764,0.80786,0.80764,0.80779,25303370.0
2008-11-05 08:20:00,0.80803,0.80831,0.80803,0.80831,4825404.0
2008-11-05 08:21:00,0.80847,0.80856,0.80798,0.80814,61144913.0
2008-11-05 08:22:00,0.80804,0.80804,0.80785,0.80785,4611122.0
2008-11-05 08:23:00,0.80781,0.80781,0.80749,0.80778,20065908.0
2008-11-05 08:24:00,0.8079,0.80799,0.80783,0.80787,44244825.0
2008-11-05 08:25:00,0.8078,0.8078,0.80759,0.80759,17441035.0
2008-11-05 08:26:00,0.80754,0.80757,0.80741,0.80741,6090032.0
2008-11-05 08:27:00,0.80745,0.80758,0.80736,0.80758,18876267.0
2008-11-05 08:28:00,0.80768,0.80829,0.80759,0.80759,32268682.0
2008-11-05 08:29:00,0.80882,0.8091,0.8088,0.8091,22347480.0
2008-11-05 08:30:00,0.80903,0.80929,0.80901,0.80901,10599695.0
2008-11-05 08:31:00,0.80883,0.80883,0.80854,0.80872,30450103.0
2008-11-05 08:32:00,0.80887,0.8092,0.80887,0.8092,9437065.0
2008-11-05 08:33:00,0.80914,0.80914,0.80862,0.80904,13370390.0
2008-11-05 08:34:00,0.80883,0.80891,0.8086,0.8087,28524940.0
2008-11-05 08:35:00,0.80848,0.80848,0.80812,0.80815,20244772.0
2008-11-05 08:36:00,0.80807,0.8084,0.80807,0.8084,22296425.0
2008-11-05 08:37:00,0.8086,0.80939,0.8086,0.80939,13975848.0
2008-11-05 08:38:00,0.80933,0.80963,0.80911,0.80934,199747716.0
2008-11-05 08:39:00,0.80941,0.81051,0.80941,0.81051,27576417.0
2008-11-05 08:40:00,0.81025,0.81037,0.81,0.81,29823912.0
2008-11-05 08:41:00,0.81005,0.81034,0.81005,0.8103,150912650.0
2008-11-05 08:42:00,0.81015,0.81015,0.81,0.81003,50527776.0
2008-11-05 08:43:00,0.81002,0.81047,0.8093,0.81047,8315767.0
2008-11-05 08:44:00,0.81049,0.81057,0.81044,0.81044,58320360.0
2008-11-05 08:45:00,0.81038,0.81067,0.81038,0.81054,15193847.0
2008-11-05 08:46:00,0.81039,0.81039,0.80997,0.81009,50095688.0
2008-11-05 08:47:00,0.80998,0.81005,0.80979,0.8099,12070387.0
2008-11-05 08:48:00,0.80984,0.80985,0.8096,0.80977,26985645.0
2008-11-05 08:49:00,0.80979,0.80988,0.80977,0.80979,18601538.0
2008-11-05 08:50:00,0.80978,0.80978,0.80873,0.80917,10244051.0
2008-11-05 08:51:00,0.80891,0.80931,0.8088,0.80931,16394636.0
2008-11-05 08:52:00,0.80943,0.80999,0.80943,0.80999,27005278.0
2008-11-05 08:53:00,0.81005,0.81006,0.80983,0.81006,13267318.0
2008-11-05 08:54:00,0.80998,0.81005,0.8098,0.8098,4618161.0
2008-11-05 08:55:00,0.8099,0.80998,0.80972,0.80972,14280344.0
2008-11-05 08:56:00,0.80976,0.80999,0.80976,0.80995,128924271.0
2008-11-05 08:57:00,0.80996,0.81013,0.80984,0.80984,8430304.0
2008-11-05 08:58:00,0.80977,0.80977,0.80899,0.80899,29233288.0
2008-11-05 08:59:00,0.80783,0.80846,0.80599,0.80696,363919500.0
2008-11-05 09:00:00,0.80728,0.80815,0.80728,0.80797,21127389.0
2008-11-05 09:01:00,0.80796,0.80797,0.80763,0.80763,9344420.0
2008-11-05 09:02:00,0.80771,0.80771,0.80638,0.80638,5398624.0
2008-11-05 09:03:00,0.80637,0.80675,0.806,0.80673,21072624.0
2008-11-05 09:04:00,0.80674,0.80715,0.80674,0.80715,110300428.0
2008-11-05 09:05:00,0.80704,0.80704,0.80659,0.80679,2834351.0
2008-11-05 09:06:00,0.80692,0.80726,0.80692,0.80701,17360597.0
2008-11-05 09:07:00,0.80718,0.80741,0.80701,0.80741,16143215.0
2008-11-05 09:08:00,0.80763,0.80805,0.80759,0.80805,3141850.0
2008-11-05 09:09:00,0.80798,0.80798,0.80735,0.80755,35553014.0
2008-11-05 09:10:00,0.80751,0.80757,0.80721,0.80721,9384929.0
2008-11-05 09:11:00,0.80711,0.80719,0.80695,0.80719,7526880.0
2008-11-05 09:12:00,0.80713,0.80713,0.80641,0.8065,29898378.0
2008-11-05 09:13:00,0.80646,0.80654,0.80635,0.80654,16899929.0
2008-11-05 09:14:00,0.80678,0.80724,0.80678,0.80701,79422032.0
2008-11-05 09:15:00,0.80672,0.80687,0.80668,0.80681,9231729.0
2008-11-05 09:16:00,0.8068,0.8068,0.80653,0.80665,5193099.0
2008-11-05 09:17:00,0.80643,0.80655,0.80606,0.80606,36461658.0
2008-11-05 09:18:00,0.80605,0.80638,0.80605,0.80637,19890271.0
2008-11-05 09:19:00,0.80624,0.80624,0.80595,0.80595,9511473.0
2008-11-05 09:20:00,0.80581,0.80583,0.80565,0.80565,17825457.0
2008-11-05 09:21:00,0.80569,0.80569,0.80536,0.80547,41804849.0
2008-11-05 09:22:00,0.80578,0.80646,0.80578,0.80607,43935753.0
2008-11-05 09:23:00,0.80637,0.80656,0.80637,0.80648,42925830.0
2008-11-05 09:24:00,0.8064,0.8064,0.80616,0.80616,20699105.0
2008-11-05 09:25:00,0.80616,0.80643,0.80616,0.80635,14360949.0
2008-11-05 09:26:00,0.80621,0.80621,0.80571,0.80571,25270177.0
2008-11-05 09:27:00,0.80573,0.80584,0.8048,0.8058,9031692.0
2008-11-05 09:28:00,0.8059,0.80608,0.8059,0.80595,11487591.0
2008-11-05 09:29:00,0.80588,0.80635,0.80509,0.80635,16387249.0
2008-11-05 09:30:00,0.80653,0.80741,0.80653,0.80741,38322620.0
2008-11-05 09:31:00,0.8073,0.80734,0.80716,0.80716,9166085.0
2008-11-05 09:32:00,0.8069,0.8069,0.80647,0.80647,7722637.0
2008-11-05 09:33:00,0.80635,0.80661,0.80616,0.80661,26209777.0
2008-11-05 09:34:00,0.80648,0.80648,0.80616,0.80642,21501961.0
2008-11-05 09:35:00,0.80667,0.80708,0.80667,0.80704,12621744.0
2008-11-05 09:36:00,0.80699,0.80709,0.80618,0.80661,32673319.0
2008-11-05 09:37:00,0.80739,0.80753,0.80739,0.80745,16933419.0
2008-11-05 09:38:00,0.8073,0.8073,0.80631,0.80663,31454180.0
2008-11-05 09:39:00,0.80675,0.80695,0.80663,0.80667,12342348.0
2008-11-05 09:40:00,0.80665,0.80665,0.8063,0.80645,8868571.0
2008-11-05 09:41:00,0.80652,0.80652,0.80621,0.80621,11560315.0
2008-11-05 09:42:00,0.80611,0.80611,0.80562,0.80562,24888819.0
2008-11-05 09:43:00,0.80559,0.80585,0.80559,0.80585,29946017.0
2008-11-05 09:44:00,0.80581,0.80581,0.80543,0.80556,18252163.0
2008-11-05 09:45:00,0.80532,0.80534,0.80493,0.80493,49652410.0
2008-11-05 09:46:00,0.80481,0.80481,0.80467,0.80472,20921838.0
2008-11-05 09:47:00,0.80468,0.8051,0.80453,0.8051,15169096.0
2008-11-05 09:48:00,0.80517,0.80523,0.80505,0.80517,20620648.0
2008-11-05 09:49:00,0.80522,0.80522,0.80507,0.80516,22488326.0
2008-11-05 09:50:00,0.80516,0.80516,0.80439,0.80439,16766989.0
2008-11-05 09:51:00,0.80451,0.80486,0.80451,0.80485,14966706.0
2008-11-05 09:52:00,0.80501,0.80501,0.80393,0.80466,9895585.0
2008-11-05 09:53:00,0.80448,0.80448,0.80424,0.80438,30630789.0
2008-11-05 09:54:00,0.80452,0.80486,0.80452,0.80486,15206535.0
2008-11-05 09:55:00,0.80481,0.80481,0.80452,0.80452,11751126.0
2008-11-05 09:56:00,0.80436,0.80436,0.80388,0.80394,9725325.0
2008-11-05 09:57:00,0.80389,0.80399,0.80352,0.8037,15022245.0
2008-11-05 09:58:00,0.80373,0.80373,0.80352,0.80356,20251432.0
2008-11-05 09:59:00,0.80346,0.80346,0.80256,0.80256,22752926.0
2008-11-05 10:00:00,0.80213,0.80244,0.80213,0.80225,54874496.0
2008-11-05 10:01:00,0.8026,0.80307,0.8026,0.80306,11596402.0
2008-11-05 10:02:00,0.80325,0.80327,0.80316,0.80323,13102573.0
2008-11-05 10:03:00,0.80328,0.80372,0.80328,0.80372,22707608.0
2008-11-05 10:04:00,0.80371,0.80393,0.80336,0.80393,20827720.0
2008-11-05 10:05:00,0.80402,0.80414,0.80402,0.80406,29243210.0
2008-11-05 10:06:00,0.80405,0.80419,0.80388,0.80388,23729159.0
2008-11-05 10:07:00,0.80368,0.80368,0.8032,0.8032,14113731.0
2008-11-05 10:08:00,0.80308,0.80321,0.80294,0.80321,17562257.0
2008-11-05 10:09:00,0.80334,0.80356,0.80329,0.80348,9733330.0
2008-11-05 10:10:00,0.80346,0.8035,0.80299,0.80299,37623640.0
2008-11-05 10:11:00,0.8027,0.80285,0.80181,0.80265,17090182.0
2008-11-05 10:12:00,0.80253,0.80279,0.80253,0.80279,26333975.0
2008-11-05 10:13:00,0.80279,0.80307,0.802,0.80307,116064476.0
2008-11-05 10:14:00,0.80308,0.80308,0.8028,0.8028,15963116.0
2008-11-05 10:15:00,0.80251,0.80251,0.80193,0.80193,5372233.0
2008-11-05 10:16:00,0.80171,0.80171,0.80064,0.80077,12853487.0
2008-11-05 10:17:00,0.80099,0.80137,0.80099,0.80129,6890462.0
2008-11-05 10:18:00,0.80148,0.80201,0.80148,0.80201,23065527.0
2008-11-05 10:19:00,0.80222,0.80248,0.80222,0.80242,22861294.0
2008-11-05 10:20:00,0.80229,0.80229,0.80178,0.80178,6797452.0
2008-11-05 10:21:00,0.80179,0.80243,0.80177,0.80243,14264970.0
2008-11-05 10:22:00,0.80254,0.80272,0.80173,0.80264,20514895.0
2008-11-05 10:23:00,0.80265,0.80265,0.80242,0.80242,48507647.0
2008-11-05 10:24:00,0.80245,0.80252,0.80195,0.80195,36596418.0
2008-11-05 10:25:00,0.80173,0.80173,0.8006,0.8006,13267882.0
2008-11-05 10:26:00,0.80049,0.80065,0.80029,0.80065,25874795.0
2008-11-05 10:27:00,0.80085,0.80142,0.80085,0.80142,11456741.0
2008-11-05 10:28:00,0.80141,0.80187,0.80141,0.80187,11649278.0
2008-11-05 10:29:00,0.80177,0.8018,0.80137,0.80137,14732008.0
2008-11-05 10:30:00,0.80023,0.80121,0.80023,0.80101,12997672.0
2008-11-05 10:31:00,0.80121,0.80146,0.80121,0.80123,11775253.0
2008-11-05 10:32:00,0.80121,0.80207,0.80121,0.80207,9292017.0
2008-11-05 10:33:00,0.80246,0.80364,0.80246,0.80364,5347725.0
2008-11-05 10:34:00,0.80388,0.804,0.80317,0.80317,23536931.0
2008-11-05 10:35:00,0.80312,0.80312,0.80261,0.80264,12479257.0
2008-11-05 10:36:00,0.80272,0.803,0.80272,0.80295,55965927.0
2008-11-05 10:37:00,0.80281,0.80281,0.80224,0.80224,37973824.0
2008-11-05 10:38:00,0.8024,0.80244,0.80221,0.80221,14287982.0
2008-11-05 10:39:00,0.80207,0.80216,0.80199,0.80199,18066441.0
2008-11-05 10:40:00,0.80174,0.80174,0.80145,0.8016,23853434.0
2008-11-05 10:41:00,0.80076,0.80179,0.80076,0.80142,7079492.0
2008-11-05 10:42:00,0.80141,0.80147,0.80114,0.80147,35538827.0
2008-11-05 10:43:00,0.80123,0.80165,0.80123,0.8015,27833998.0
2008-11-05 10:44:00,0.80157,0.80157,0.80119,0.80147,10051443.0
2008-11-05 10:45:00,0.80169,0.80195,0.80164,0.80187,10739390.0
2008-11-05 10:46:00,0.8019,0.80224,0.8019,0.80224,8397318.0
2008-11-05 10:47:00,0.80262,0.80343,0.80262,0.80343,9515935.0
2008-11-05 10:48:00,0.80354,0.80403,0.80354,0.80403,47648770.0
2008-11-05 10:49:00,0.80414,0.80437,0.80414,0.80435,10976388.0
2008-11-05 10:50:00,0.80421,0.80421,0.80385,0.80394,25414092.0
2008-11-05 10:51:00,0.80393,0.80408,0.8039,0.80393,13719440.0
2008-11-05 10:52:00,0.8037,0.8037,0.8025,0.8025,17527830.0
2008-11-05 10:53:00,0.80254,0.80264,0.80246,0.80264,6915475.0
2008-11-05 10:54:00,0.80261,0.80284,0.80254,0.80254,15633005.0
2008-11-05 10:55:00,0.80228,0.80228,0.8017,0.8019,40144585.0
2008-11-05 10:56:00,0.80181,0.80183,0.8017,0.8017,3995902.0
2008-11-05 10:57:00,0.80168,0.80169,0.80155,0.80164,14291787.0
2008-11-05 10:58:00,0.80157,0.80191,0.80157,0.80191,17197527.0
2008-11-05 10:59:00,0.80187,0.80209,0.80187,0.80203,17501952.0
2008-11-05 11:00:00,0.80206,0.80245,0.80206,0.80245,8364407.0
2008-11-05 11:01:00,0.80248,0.80268,0.80248,0.80263,19969107.0
2008-11-05 11:02:00,0.8027,0.80285,0.8026,0.8026,20279572.0
2008-11-05 11:03:00,0.80268,0.8029,0.80268,0.8029,12150748.0
2008-11-05 11:04:00,0.80316,0.80387,0.80316,0.80387,9021601.0
2008-11-05 11:05:00,0.80392,0.80407,0.80299,0.80299,18748028.0
2008-11-05 11:06:00,0.8029,0.8029,0.80265,0.80265,22370951.0
2008-11-05 11:07:00,0.80254,0.80254,0.80225,0.8024,31155746.0
2008-11-05 11:08:00,0.80231,0.80258,0.80225,0.80258,6602620.0
2008-11-05 11:09:00,0.80275,0.80297,0.80271,0.80297,21632025.0
2008-11-05 11:10:00,0.80295,0.80298,0.80222,0.80222,10854235.0
2008-11-05 11:11:00,0.80281,0.80322,0.80253,0.8027,17038983.0
2008-11-05 11:12:00,0.80266,0.8029,0.8019,0.80259,24693434.0
2008-11-05 11:13:00,0.8027,0.8027,0.80233,0.8025,18638948.0
2008-11-05 11:14:00,0.80262,0.80269,0.8026,0.80261,6349275.0
2008-11-05 11:15:00,0.8025,0.8025,0.80218,0.80218,11367723.0
2008-11-05 11:16:00,0.80208,0.80208,0.80174,0.80185,24060062.0
2008-11-05 11:17:00,0.80179,0.80181,0.80165,0.80165,14884911.0
2008-11-05 11:18:00,0.8017,0.80183,0.8017,0.80183,51750533.0
2008-11-05 11:19:00,0.80184,0.80184,0.80151,0.80151,23896533.0
2008-11-05 11:20:00,0.80173,0.80209,0.80095,0.80209,34009113.0
2008-11-05 11:21:00,0.80206,0.80218,0.80151,0.80204,12911343.0
2008-11-05 11:22:00,0.80233,0.80286,0.80233,0.80254,13367025.0
2008-11-05 11:23:00,0.80249,0.80249,0.80225,0.80227,34777021.0
2008-11-05 11:24:00,0.80242,0.80258,0.80242,0.80247,85956701.0
2008-11-05 11:25:00,0.80244,0.80262,0.80231,0.80262,5916939.0
2008-11-05 11:26:00,0.8029,0.80358,0.8029,0.80342,10106293.0
2008-11-05 11:27:00,0.80331,0.80359,0.80331,0.80359,20876857.0
2008-11-05 11:28:00,0.80391,0.80443,0.80391,0.80443,10764231.0
2008-11-05 11:29:00,0.80452,0.80465,0.80435,0.80435,8724861.0
2008-11-05 11:30:00,0.8042,0.80429,0.80415,0.80419,21612471.0
2008-11-05 11:31:00,0.80415,0.80415,0.80407,0.80413,15249371.0
2008-11-05 11:32:00,0.80414,0.80419,0.80409,0.80419,4347042.0
2008-11-05 11:33:00,0.80423,0.80441,0.80423,0.80441,8154397.0
2008-11-05 11:34:00,0.8044,0.8044,0.80432,0.8044,24879975.0
2008-11-05 11:35:00,0.80438,0.80451,0.80438,0.80451,29245799.0
2008-11-05 11:36:00,0.80456,0.80456,0.80435,0.80438,13331362.0
2008-11-05 11:37:00,0.80436,0.80436,0.80327,0.80408,9444790.0
2008-11-05 11:38:00,0.80396,0.80396,0.80334,0.80334,40620413.0
2008-11-05 11:39:00,0.80318,0.80333,0.8031,0.80323,31391329.0
2008-11-05 11:40:00,0.80316,0.80316,0.80251,0.80251,22481508.0
2008-11-05 11:41:00,0.80223,0.80223,0.80154,0.80176,22053633.0
2008-11-05 11:42:00,0.80173,0.80173,0.80087,0.80152,14971775.0
2008-11-05 11:43:00,0.80158,0.80158,0.80136,0.80144,22695694.0
2008-11-05 11:44:00,0.80156,0.80249,0.80156,0.80249,13246508.0
2008-11-05 11:45:00,0.80258,0.80269,0.80205,0.80205,15958363.0
2008-11-05 11:46:00,0.80196,0.80207,0.80187,0.80187,41095597.0
2008-11-05 11:47:00,0.80165,0.80165,0.80139,0.8014,9110174.0
2008-11-05 11:48:00,0.80143,0.80147,0.80138,0.80142,7236547.0
2008-11-05 11:49:00,0.80128,0.80128,0.80077,0.80077,15793574.0
2008-11-05 11:50:00,0.80066,0.80066,0.80049,0.80058,16686572.0
2008-11-05 11:51:00,0.80057,0.80057,0.8002,0.8002,33791092.0
2008-11-05 11:52:00,0.80045,0.80054,0.80038,0.80038,20594369.0
2008-11-05 11:53:00,0.80038,0.80038,0.8,0.8,12886289.0
2008-11-05 11:54:00,0.79994,0.80005,0.79965,0.80005,15412432.0
2008-11-05 11:55:00,0.80022,0.80051,0.80022,0.80045,18362163.0
2008-11-05 11:56:00,0.8005,0.8005,0.80026,0.80044,62562598.0
2008-11-05 11:57:00,0.80043,0.80043,0.80026,0.80031,1785652.0
2008-11-05 11:58:00,0.80025,0.80061,0.80017,0.80035,23746102.0
2008-11-05 11:59:00,0.80044,0.80094,0.80044,0.80088,20595089.0
2008-11-05 12:00:00,0.80074,0.80076,0.8006,0.80076,29034849.0
2008-11-05 12:01:00,0.80095,0.80148,0.80095,0.80116,29712700.0
2008-11-05 12:02:00,0.80101,0.80153,0.80044,0.80153,23565197.0
2008-11-05 12:03:00,0.80161,0.80186,0.80154,0.80171,22854864.0
2008-11-05 12:04:00,0.8014,0.8014,0.80104,0.80115,9978233.0
2008-11-05 12:05:00,0.80116,0.80132,0.80103,0.80132,24002335.0
2008-11-05 12:06:00,0.8015,0.80192,0.80068,0.80192,24483127.0
2008-11-05 12:07:00,0.80194,0.80212,0.80174,0.80205,27900348.0
2008-11-05 12:08:00,0.80221,0.80236,0.80221,0.80235,28150724.0
2008-11-05 12:09:00,0.80221,0.80221,0.80184,0.80203,22595954.0
2008-11-05 12:10:00,0.80216,0.80243,0.80214,0.80235,26268984.0
2008-11-05 12:11:00,0.8023,0.80244,0.80223,0.80242,22435884.0
2008-11-05 12:12:00,0.80242,0.80256,0.80239,0.80247,54503781.0
2008-11-05 12:13:00,0.8025,0.80259,0.8016,0.80246,25965989.0
2008-11-05 12:14:00,0.80267,0.80287,0.80265,0.80287,34915927.0
2008-11-05 12:15:00,0.80294,0.80312,0.80294,0.80295,24043940.0
2008-11-05 12:16:00,0.80285,0.80285,0.80259,0.80259,25261444.0
2008-11-05 12:17:00,0.8026,0.80268,0.8024,0.80248,19151571.0
2008-11-05 12:18:00,0.80262,0.80262,0.80228,0.80234,10802424.0
2008-11-05 12:19:00,0.80238,0.80249,0.80235,0.80249,4865841.0
2008-11-05 12:20:00,0.80254,0.80272,0.80252,0.80252,9485437.0
2008-11-05 12:21:00,0.80243,0.80257,0.80237,0.80257,34168575.0
2008-11-05 12:22:00,0.80261,0.80264,0.80245,0.80245,14624307.0
2008-11-05 12:23:00,0.80251,0.8026,0.80249,0.8026,13609948.0
2008-11-05 12:24:00,0.80273,0.80307,0.80273,0.80307,12945913.0
2008-11-05 12:25:00,0.80334,0.80395,0.80334,0.80363,11254752.0
2008-11-05 12:26:00,0.80393,0.80407,0.80392,0.80405,15079645.0
2008-11-05 12:27:00,0.80438,0.805,0.80438,0.805,18269589.0
2008-11-05 12:28:00,0.80495,0.80507,0.80489,0.80498,34960116.0
2008-11-05 12:29:00,0.80485,0.80485,0.80448,0.80452,13298370.0
2008-11-05 12:30:00,0.80452,0.80452,0.8042,0.8042,10090051.0
2008-11-05 12:31:00,0.80416,0.80416,0.80392,0.80395,15627390.0
2008-11-05 12:32:00,0.80389,0.80399,0.80381,0.8039,14718200.0
2008-11-05 12:33:00,0.80394,0.80397,0.8039,0.80392,13570146.0
2008-11-05 12:34:00,0.804,0.80408,0.80369,0.80408,12756033.0
2008-11-05 12:35:00,0.80416,0.80416,0.80387,0.80409,20750432.0
2008-11-05 12:36:00,0.8043,0.80475,0.80424,0.8046,30910002.0
2008-11-05 12:37:00,0.80438,0.8045,0.80417,0.80419,9918237.0
2008-11-05 12:38:00,0.80445,0.80497,0.80445,0.80497,8459559.0
2008-11-05 12:39:00,0.80504,0.80504,0.8045,0.80474,59035670.0
2008-11-05 12:40:00,0.80482,0.80528,0.80475,0.80528,45058384.0
2008-11-05 12:41:00,0.80535,0.80535,0.8047,0.8047,25845053.0
2008-11-05 12:42:00,0.80466,0.80477,0.80421,0.80421,13636256.0
2008-11-05 12:43:00,0.80431,0.80521,0.80431,0.80521,10710755.0
2008-11-05 12:44:00,0.80533,0.80567,0.80533,0.80557,31303678.0
2008-11-05 12:45:00,0.80556,0.80575,0.80555,0.80575,30105625.0
2008-11-05 12:46:00,0.80602,0.80685,0.80602,0.80675,12097580.0
2008-11-05 12:47:00,0.80679,0.80705,0.80677,0.80701,5235016.0
2008-11-05 12:48:00,0.80691,0.80691,0.80661,0.80661,21355858.0
2008-11-05 12:49:00,0.80657,0.80739,0.80657,0.80739,15013971.0
2008-11-05 12:50:00,0.80773,0.80812,0.80773,0.80812,19002530.0
2008-11-05 12:51:00,0.808,0.80806,0.80782,0.8079,30928766.0
2008-11-05 12:52:00,0.80771,0.80771,0.80702,0.80716,26586125.0
2008-11-05 12:53:00,0.80729,0.80729,0.80711,0.80711,36595715.0
2008-11-05 12:54:00,0.80698,0.80726,0.80698,0.80726,3445040.0
2008-11-05 12:55:00,0.8073,0.80741,0.8063,0.80741,23930487.0
2008-11-05 12:56:00,0.80761,0.80774,0.80761,0.80765,17366661.0
2008-11-05 12:57:00,0.80757,0.8076,0.80751,0.80754,13813167.0
2008-11-05 12:58:00,0.80749,0.80792,0.80749,0.80791,14032396.0
2008-11-05 12:59:00,0.80778,0.80784,0.80728,0.80783,29084933.0
2008-11-05 13:00:00,0.80787,0.80801,0.80779,0.80801,14400452.0
2008-11-05 13:01:00,0.80812,0.80886,0.80812,0.8087,40141414.0
2008-11-05 13:02:00,0.80876,0.80901,0.80866,0.80898,23021261.0
2008-11-05 13:03:00,0.8084,0.80862,0.80831,0.8085,9809345.0
2008-11-05 13:04:00,0.80846,0.80849,0.80837,0.80838,26267781.0
2008-11-05 13:05:00,0.80849,0.80863,0.80839,0.80863,43769880.0
2008-11-05 13:06:00,0.80752,0.8085,0.80752,0.8085,9679298.0
2008-11-05 13:07:00,0.80867,0.80905,0.80867,0.80893,25100841.0
2008-11-05 13:08:00,0.80903,0.80941,0.80903,0.80941,37383657.0
2008-11-05 13:09:00,0.80927,0.80936,0.80901,0.80928,36936094.0
2008-11-05 13:10:00,0.80932,0.80944,0.80931,0.80944,23703661.0
2008-11-05 13:11:00,0.8094,0.80949,0.8093,0.8093,6580585.0
2008-11-05 13:12:00,0.80943,0.80987,0.80943,0.80974,15824050.0
2008-11-05 13:13:00,0.80971,0.80971,0.80955,0.80963,26116253.0
2008-11-05 13:14:00,0.80958,0.80958,0.80929,0.80937,138169938.0
2008-11-05 13:15:00,0.80952,0.80991,0.80952,0.80991,21708890.0
2008-11-05 13:16:00,0.80988,0.80988,0.80958,0.8097,43636495.0
2008-11-05 13:17:00,0.80958,0.80981,0.80958,0.80977,15178557.0
2008-11-05 13:18:00,0.80994,0.81012,0.8099,0.81005,24416785.0
2008-11-05 13:19:00,0.81013,0.81028,0.80999,0.81028,11193906.0
2008-11-05 13:20:00,0.8103,0.81065,0.8103,0.81065,80520110.0
2008-11-05 13:21:00,0.81066,0.81067,0.81046,0.81046,12500306.0
2008-11-05 13:22:00,0.81049,0.81059,0.81046,0.81059,24011451.0
2008-11-05 13:23:00,0.81061,0.81076,0.81055,0.81076,241175907.0
2008-11-05 13:24:00,0.8109,0.81107,0.81067,0.81067,18007325.0
2008-11-05 13:25:00,0.81051,0.81051,0.80959,0.80994,33198065.0
2008-11-05 13:26:00,0.81003,0.81003,0.80947,0.80947,46206480.0
2008-11-05 13:27:00,0.80932,0.80939,0.80895,0.80895,10230921.0
2008-11-05 13:28:00,0.80885,0.80885,0.80816,0.80834,34858880.0
2008-11-05 13:29:00,0.80814,0.80814,0.80749,0.80749,6028166.0
2008-11-05 13:30:00,0.80727,0.80769,0.80727,0.80769,23690262.0
2008-11-05 13:31:00,0.80771,0.80771,0.80729,0.80742,16164956.0
2008-11-05 13:32:00,0.80738,0.80738,0.80722,0.80731,47206915.0
2008-11-05 13:33:00,0.8073,0.80813,0.8073,0.80813,18464727.0
2008-11-05 13:34:00,0.80841,0.80876,0.80838,0.80862,13803122.0
2008-11-05 13:35:00,0.80868,0.80868,0.80841,0.80841,37966269.0
2008-11-05 13:36:00,0.80821,0.80824,0.80721,0.80815,14409918.0
2008-11-05 13:37:00,0.8082,0.8082,0.80801,0.80803,34252252.0
2008-11-05 13:38:00,0.80712,0.80825,0.80712,0.80823,10156067.0
2008-11-05 13:39:00,0.80816,0.80833,0.80814,0.80814,28249605.0
2008-11-05 13:40:00,0.80827,0.80859,0.80827,0.80859,11443392.0
2008-11-05 13:41:00,0.80878,0.80917,0.80878,0.80911,21780294.0
2008-11-05 13:42:00,0.80916,0.8092,0.80875,0.80897,11459385.0
2008-11-05 13:43:00,0.80896,0.80896,0.80883,0.80883,36220245.0
2008-11-05 13:44:00,0.80924,0.8096,0.80924,0.8096,6883311.0
2008-11-05 13:45:00,0.80958,0.80963,0.80943,0.80963,10067627.0
2008-11-05 13:46:00,0.80978,0.81043,0.80978,0.81043,17288649.0
2008-11-05 13:47:00,0.81068,0.81085,0.81061,0.81072,19290964.0
2008-11-05 13:48:00,0.81104,0.81158,0.81104,0.81158,15105827.0
2008-11-05 13:49:00,0.8117,0.81183,0.81147,0.81147,18766920.0
2008-11-05 13:50:00,0.81165,0.81211,0.81086,0.81211,22392255.0
2008-11-05 13:51:00,0.812,0.81208,0.81188,0.81188,18942297.0
2008-11-05 13:52:00,0.81179,0.81182,0.81155,0.81155,16656438.0
2008-11-05 13:53:00,0.81124,0.81124,0.81049,0.8106,19526809.0
2008-11-05 13:54:00,0.8105,0.8105,0.8101,0.81023,17449707.0
2008-11-05 13:55:00,0.81004,0.81004,0.80966,0.80967,17412809.0
2008-11-05 13:56:00,0.80977,0.81028,0.80977,0.81028,23413258.0
2008-11-05 13:57:00,0.81054,0.81117,0.81054,0.81096,35728126.0
2008-11-05 13:58:00,0.81107,0.81107,0.8097,0.8105,19658372.0
2008-11-05 13:59:00,0.81041,0.81047,0.81024,0.81027,42546579.0
2008-11-05 14:00:00,0.81029,0.81031,0.80948,0.80948,23901191.0
2008-11-05 14:01:00,0.8093,0.80956,0.80868,0.80934,20931988.0
2008-11-05 14:02:00,0.80925,0.80925,0.80903,0.80922,26278617.0
2008-11-05 14:03:00,0.80959,0.80969,0.80942,0.80966,27431203.0
2008-11-05 14:04:00,0.80981,0.80984,0.80961,0.80961,45356751.0
2008-11-05 14:05:00,0.80973,0.80973,0.80944,0.80944,26368211.0
2008-11-05 14:06:00,0.80922,0.80922,0.80905,0.80905,17901077.0
2008-11-05 14:07:00,0.80913,0.8094,0.80903,0.8094,7201214.0
2008-11-05 14:08:00,0.80955,0.80987,0.80955,0.8097,22061444.0
2008-11-05 14:09:00,0.80973,0.81042,0.80973,0.81021,33794445.0
2008-11-05 14:10:00,0.81009,0.81009,0.80989,0.81002,28602371.0
2008-11-05 14:11:00,0.81013,0.81013,0.80886,0.80961,16772715.0
2008-11-05 14:12:00,0.80978,0.80978,0.8094,0.80947,30096247.0
2008-11-05 14:13:00,0.80951,0.80991,0.80923,0.80923,21257738.0
2008-11-05 14:14:00,0.81061,0.81104,0.81061,0.81104,7254025.0
2008-11-05 14:15:00,0.81047,0.81072,0.80954,0.80954,10076721.0
2008-11-05 14:16:00,0.80955,0.80959,0.80929,0.80929,19647124.0
2008-11-05 14:17:00,0.80928,0.80933,0.80884,0.80933,42854746.0
2008-11-05 14:18:00,0.80928,0.80938,0.80928,0.80934,8678419.0
2008-11-05 14:19:00,0.80935,0.80936,0.80919,0.80933,20835941.0
2008-11-05 14:20:00,0.80936,0.80976,0.80936,0.80976,35222902.0
2008-11-05 14:21:00,0.80984,0.80984,0.80953,0.8097,2967975.0
2008-11-05 14:22:00,0.80972,0.80993,0.80972,0.80977,18710796.0
2008-11-05 14:23:00,0.80995,0.81021,0.8091,0.8091,21980811.0
2008-11-05 14:24:00,0.80999,0.80999,0.8097,0.80981,12818411.0
2008-11-05 14:25:00,0.80996,0.80999,0.80982,0.80982,23635229.0
2008-11-05 14:26:00,0.80985,0.81018,0.80985,0.81018,7485137.0
2008-11-05 14:27:00,0.81033,0.81057,0.81033,0.81056,276188640.0
2008-11-05 14:28:00,0.81045,0.81045,0.80995,0.80995,15949661.0
2008-11-05 14:29:00,0.81,0.81049,0.80999,0.81049,16451435.0
2008-11-05 14:30:00,0.81067,0.81105,0.81054,0.81054,13052658.0
2008-11-05 14:31:00,0.81025,0.81025,0.80973,0.80973,27123758.0
2008-11-05 14:32:00,0.80951,0.80962,0.80939,0.80939,12471921.0
2008-11-05 14:33:00,0.80928,0.80928,0.80901,0.80901,83005104.0
2008-11-05 14:34:00,0.8089,0.8089,0.80839,0.80839,33429299.0
2008-11-05 14:35:00,0.80831,0.80859,0.80804,0.80859,17471548.0
2008-11-05 14:36:00,0.80876,0.80889,0.8079,0.80886,13786450.0
2008-11-05 14:37:00,0.80892,0.80912,0.80892,0.80896,3864675.0
2008-11-05 14:38:00,0.80897,0.80952,0.80897,0.80924,11754594.0
2008-11-05 14:39:00,0.80931,0.81015,0.80931,0.81013,12040534.0
2008-11-05 14:40:00,0.81004,0.81103,0.81004,0.81103,12079462.0
2008-11-05 14:41:00,0.81108,0.81121,0.81107,0.8111,34943342.0
2008-11-05 14:42:00,0.81117,0.81121,0.81094,0.81106,33362685.0
2008-11-05 14:43:00,0.81106,0.81106,0.81022,0.81031,34252271.0
2008-11-05 14:44:00,0.81032,0.81032,0.80914,0.80914,37659418.0
2008-11-05 14:45:00,0.80897,0.80897,0.80847,0.80855,22663800.0
2008-11-05 14:46:00,0.80859,0.80865,0.80843,0.80862,17910831.0
2008-11-05 14:47:00,0.80851,0.80859,0.80832,0.80832,7438559.0
2008-11-05 14:48:00,0.80818,0.80832,0.8081,0.80832,35678661.0
2008-11-05 14:49:00,0.80838,0.80902,0.80838,0.80902,20025528.0
2008-11-05 14:50:00,0.80907,0.80922,0.80907,0.80918,7327706.0
2008-11-05 14:51:00,0.80921,0.8094,0.80921,0.80924,16612628.0
2008-11-05 14:52:00,0.80908,0.80908,0.80833,0.80833,22133722.0
2008-11-05 14:53:00,0.80779,0.80805,0.8077,0.80805,12977463.0
2008-11-05 14:54:00,0.80811,0.80847,0.80811,0.80815,23456114.0
2008-11-05 14:55:00,0.80809,0.80809,0.80745,0.80745,7623997.0
2008-11-05 14:56:00,0.80739,0.80749,0.80679,0.8074,39549145.0
2008-11-05 14:57:00,0.80744,0.80771,0.80739,0.80771,19543399.0
2008-11-05 14:58:00,0.8078,0.8079,0.80769,0.80785,16857519.0
2008-11-05 14:59:00,0.80792,0.80803,0.80778,0.80803,22051126.0
2008-11-05 15:00:00,0.80812,0.80818,0.80808,0.80809,24623660.0
2008-11-05 15:01:00,0.80797,0.80819,0.80777,0.80819,4474289.0
2008-11-05 15:02:00,0.80808,0.80829,0.80803,0.80821,20088346.0
2008-11-05 15:03:00,0.80827,0.8083,0.80797,0.80797,27681946.0
2008-11-05 15:04:00,0.80809,0.80854,0.80809,0.80854,19034672.0
2008-11-05 15:05:00,0.80871,0.80892,0.80871,0.80889,13052889.0
2008-11-05 15:06:00,0.80887,0.80891,0.80872,0.80891,32898871.0
2008-11-05 15:07:00,0.80896,0.80912,0.80891,0.80893,10893875.0
2008-11-05 15:08:00,0.80876,0.80876,0.80842,0.80842,24195184.0
2008-11-05 15:09:00,0.80845,0.80845,0.80827,0.80835,38942748.0
2008-11-05 15:10:00,0.80832,0.80832,0.80798,0.80828,29399573.0
2008-11-05 15:11:00,0.80821,0.80847,0.80821,0.80834,34550053.0
2008-11-05 15:12:00,0.80821,0.80837,0.80718,0.80837,21447346.0
2008-11-05 15:13:00,0.8083,0.8083,0.80731,0.80749,33636072.0
2008-11-05 15:14:00,0.80761,0.8081,0.80761,0.8081,37958012.0
2008-11-05 15:15:00,0.80806,0.80806,0.80764,0.80774,7509563.0
2008-11-05 15:16:00,0.80747,0.80747,0.80635,0.80655,7171476.0
2008-11-05 15:17:00,0.80628,0.80709,0.80628,0.80709,20170580.0
2008-11-05 15:18:00,0.8072,0.80732,0.80714,0.80718,14373851.0
2008-11-05 15:19:00,0.80703,0.80703,0.80673,0.80681,24163502.0
2008-11-05 15:20:00,0.80698,0.80732,0.80693,0.80732,11274821.0
2008-11-05 15:21:00,0.80724,0.80724,0.80692,0.80692,23031877.0
2008-11-05 15:22:00,0.80702,0.80718,0.80702,0.80703,15983000.0
2008-11-05 15:23:00,0.80712,0.80712,0.80669,0.80669,6676526.0
2008-11-05 15:24:00,0.80662,0.80667,0.80564,0.80658,19594561.0
2008-11-05 15:25:00,0.80655,0.80655,0.80616,0.8063,26545936.0
2008-11-05 15:26:00,0.80621,0.80621,0.80591,0.80592,11439541.0
2008-11-05 15:27:00,0.80596,0.80598,0.8059,0.8059,24696761.0
2008-11-05 15:28:00,0.80594,0.80599,0.80552,0.80576,55559964.0
2008-11-05 15:29:00,0.80599,0.80626,0.80595,0.80595,54375162.0
2008-11-05 15:30:00,0.80606,0.80628,0.80602,0.80628,58227822.0
2008-11-05 15:31:00,0.80629,0.80703,0.80618,0.80703,17342023.0
2008-11-05 15:32:00,0.8072,0.80836,0.8072,0.80836,25205934.0
2008-11-05 15:33:00,0.80843,0.80843,0.80745,0.80745,40891900.0
2008-11-05 15:34:00,0.80737,0.80745,0.80715,0.80745,15573065.0
2008-11-05 15:35:00,0.80737,0.80737,0.80704,0.80717,19321398.0
2008-11-05 15:36:00,0.80729,0.8074,0.80629,0.8074,23193566.0
2008-11-05 15:37:00,0.80732,0.80744,0.80704,0.80704,20397249.0
2008-11-05 15:38:00,0.80684,0.80684,0.80638,0.80638,17293812.0
2008-11-05 15:39:00,0.80644,0.80694,0.80644,0.80694,10817352.0
2008-11-05 15:40:00,0.80712,0.80737,0.80712,0.80736,10461122.0
2008-11-05 15:41:00,0.80737,0.8076,0.80737,0.80752,10193056.0
2008-11-05 15:42:00,0.80765,0.80781,0.80765,0.80772,1361607.0
2008-11-05 15:43:00,0.80767,0.80767,0.80735,0.80766,14897936.0
2008-11-05 15:44:00,0.80784,0.80786,0.80775,0.80783,6594708.0
2008-11-05 15:45:00,0.80779,0.80789,0.80772,0.80787,26375848.0
2008-11-05 15:46:00,0.80787,0.80821,0.80787,0.80821,25055927.0
2008-11-05 15:47:00,0.80824,0.80824,0.80803,0.80805,14975430.0
2008-11-05 15:48:00,0.80797,0.80824,0.8073,0.80824,10428980.0
2008-11-05 15:49:00,0.80852,0.80929,0.80851,0.80929,4318099.0
2008-11-05 15:50:00,0.80955,0.81037,0.80955,0.81024,21322621.0
2008-11-05 15:51:00,0.81048,0.81075,0.8101,0.8101,9757247.0
2008-11-05 15:52:00,0.81005,0.81005,0.80955,0.8097,54648588.0
2008-11-05 15:53:00,0.80978,0.81003,0.80978,0.81003,15218458.0
2008-11-05 15:54:00,0.80989,0.80989,0.8091,0.8091,13243614.0
2008-11-05 15:55:00,0.80903,0.80921,0.80903,0.80905,6711008.0
2008-11-05 15:56:00,0.809,0.80938,0.809,0.80938,12171052.0
2008-11-05 15:57:00,0.80943,0.80943,0.80924,0.80943,7731381.0
2008-11-05 15:58:00,0.80953,0.80992,0.80934,0.80992,12085034.0
2008-11-05 15:59:00,0.81009,0.81034,0.81005,0.81024,31749644.0
2008-11-05 16:00:00,0.8102,0.81032,0.81018,0.81024,28736717.0
2008-11-05 16:01:00,0.81017,0.81017,0.80966,0.8098,24429811.0
2008-11-05 16:02:00,0.8096,0.8097,0.8095,0.80968,21785620.0
2008-11-05 16:03:00,0.80971,0.80996,0.80868,0.80996,10812700.0
2008-11-05 16:04:00,0.80978,0.81045,0.80978,0.81026,21244051.0
2008-11-05 16:05:00,0.81006,0.81006,0.80948,0.80986,19681242.0
2008-11-05 16:06:00,0.81001,0.81001,0.80996,0.80996,9452036.0
2008-11-05 16:07:00,0.8099,0.81005,0.8099,0.81,16001649.0
2008-11-05 16:08:00,0.81001,0.81038,0.81001,0.81038,48860345.0
2008-11-05 16:09:00,0.81058,0.81064,0.81026,0.81026,13599982.0
2008-11-05 16:10:00,0.80996,0.81017,0.80996,0.81017,5097614.0
2008-11-05 16:11:00,0.8101,0.8101,0.80994,0.80994,14023417.0
2008-11-05 16:12:00,0.80987,0.80994,0.80956,0.80956,14352953.0
2008-11-05 16:13:00,0.8095,0.80962,0.80924,0.80927,17109558.0
2008-11-05 16:14:00,0.80913,0.80913,0.80862,0.80869,12395803.0
2008-11-05 16:15:00,0.80867,0.80868,0.80823,0.80823,8989515.0
2008-11-05 16:16:00,0.80823,0.80833,0.80807,0.80813,10285108.0
2008-11-05 16:17:00,0.80827,0.8086,0.80827,0.80848,11126477.0
2008-11-05 16:18:00,0.80857,0.80859,0.80843,0.80851,27105101.0
2008-11-05 16:19:00,0.80866,0.80922,0.80866,0.80922,19816908.0
2008-11-05 16:20:00,0.80913,0.80913,0.8084,0.8084,19056708.0
2008-11-05 16:21:00,0.80842,0.80861,0.80842,0.80849,36251762.0
2008-11-05 16:22:00,0.80828,0.80828,0.80785,0.80785,13193395.0
2008-11-05 16:23:00,0.80777,0.80796,0.80771,0.80771,21059449.0
2008-11-05 16:24:00,0.808,0.80812,0.80798,0.80803,24388721.0
2008-11-05 16:25:00,0.80792,0.80802,0.80779,0.80793,25903146.0
2008-11-05 16:26:00,0.80791,0.808,0.80697,0.8078,28221787.0
2008-11-05 16:27:00,0.80787,0.80789,0.80759,0.80783,28755225.0
2008-11-05 16:28:00,0.80776,0.80776,0.80673,0.80673,29037933.0
2008-11-05 16:29:00,0.80678,0.80678,0.8063,0.80637,9984759.0
2008-11-05 16:30:00,0.80646,0.80678,0.80646,0.80678,5547512.0
2008-11-05 16:31:00,0.80677,0.8073,0.80675,0.80729,7794038.0
2008-11-05 16:32:00,0.80725,0.80725,0.80626,0.80626,8701204.0
2008-11-05 16:33:00,0.80615,0.80615,0.80576,0.80584,10798123.0
2008-11-05 16:34:00,0.80559,0.80612,0.80559,0.80578,21229062.0
2008-11-05 16:35:00,0.80573,0.80576,0.80554,0.80555,14373322.0
2008-11-05 16:36:00,0.80553,0.80579,0.80548,0.80569,21582018.0
2008-11-05 16:37:00,0.80565,0.80571,0.80529,0.80529,16309290.0
2008-11-05 16:38:00,0.80496,0.80496,0.80388,0.80388,2969065.0
2008-11-05 16:39:00,0.80391,0.80523,0.80391,0.80523,26876644.0
2008-11-05 16:40:00,0.80526,0.80547,0.80519,0.80519,14661405.0
2008-11-05 16:41:00,0.80509,0.80509,0.80475,0.80501,16474028.0
2008-11-05 16:42:00,0.80471,0.8048,0.8045,0.8045,19586645.0
2008-11-05 16:43:00,0.80444,0.80458,0.80356,0.80356,21037319.0
2008-11-05 16:44:00,0.80359,0.8036,0.80285,0.80285,12020587.0
2008-11-05 16:45:00,0.80246,0.80246,0.80188,0.80201,13757282.0
2008-11-05 16:46:00,0.80207,0.80234,0.80129,0.8022,13745635.0
2008-11-05 16:47:00,0.80224,0.80256,0.80224,0.80256,11366261.0
2008-11-05 16:48:00,0.80268,0.80287,0.80268,0.80284,15627914.0
2008-11-05 16:49:00,0.80287,0.80318,0.80287,0.80318,23221659.0
2008-11-05 16:50:00,0.80349,0.80409,0.80349,0.80409,37261580.0
2008-11-05 16:51:00,0.80416,0.80419,0.80384,0.804,14154080.0
2008-11-05 16:52:00,0.80408,0.80438,0.80408,0.80438,19871946.0
2008-11-05 16:53:00,0.80449,0.80449,0.80332,0.80404,9006764.0
2008-11-05 16:54:00,0.80401,0.80452,0.8039,0.80452,16307179.0
2008-11-05 16:55:00,0.805,0.80582,0.805,0.80575,12813652.0
2008-11-05 16:56:00,0.80589,0.8062,0.80589,0.80619,11201718.0
2008-11-05 16:57:00,0.80628,0.80761,0.80628,0.80761,6919602.0
2008-11-05 16:58:00,0.80799,0.80857,0.80746,0.80746,42059973.0
2008-11-05 16:59:00,0.80843,0.80844,0.80788,0.80788,14827630.0
2008-11-05 17:00:00,0.80747,0.80747,0.80679,0.80679,27640925.0
2008-11-05 17:01:00,0.80676,0.8075,0.80676,0.8075,14133919.0
2008-11-05 17:02:00,0.80758,0.80778,0.80747,0.80778,98123483.0
2008-11-05 17:03:00,0.80776,0.80837,0.80776,0.80837,38221995.0
2008-11-05 17:04:00,0.80851,0.80873,0.80851,0.80873,13000976.0
2008-11-05 17:05:00,0.8086,0.8086,0.80747,0.80747,8969837.0
2008-11-05 17:06:00,0.80644,0.80731,0.80644,0.80731,7578276.0
2008-11-05 17:07:00,0.80729,0.8074,0.80709,0.80709,28620060.0
2008-11-05 17:08:00,0.80703,0.80734,0.80703,0.80705,8702321.0
2008-11-05 17:09:00,0.80687,0.80714,0.80672,0.80714,7003576.0
2008-11-05 17:10:00,0.80742,0.80817,0.80742,0.80804,7682890.0
2008-11-05 17:11:00,0.80794,0.80794,0.80684,0.80684,27989639.0
2008-11-05 17:12:00,0.80677,0.80687,0.80677,0.80687,41081333.0
2008-11-05 17:13:00,0.80717,0.8073,0.80697,0.80705,20497141.0
2008-11-05 17:14:00,0.80685,0.80685,0.80513,0.80637,14007095.0
2008-11-05 17:15:00,0.80654,0.80672,0.80621,0.80621,36193784.0
2008-11-05 17:16:00,0.80585,0.80585,0.80491,0.80491,27512713.0
2008-11-05 17:17:00,0.80455,0.80455,0.80421,0.80442,7144542.0
2008-11-05 17:18:00,0.80461,0.80517,0.80461,0.80517,17182908.0
2008-11-05 17:19:00,0.80521,0.80614,0.80521,0.80614,20911563.0
2008-11-05 17:20:00,0.80617,0.80724,0.80617,0.80724,14287285.0
2008-11-05 17:21:00,0.80625,0.80731,0.80625,0.80731,20121646.0
2008-11-05 17:22:00,0.80739,0.80758,0.80734,0.8074,21603400.0
2008-11-05 17:23:00,0.80721,0.80721,0.80681,0.80681,17901790.0
2008-11-05 17:24:00,0.80669,0.80681,0.80649,0.80681,26232857.0
2008-11-05 17:25:00,0.80684,0.80684,0.80657,0.80673,16928820.0
2008-11-05 17:26:00,0.80668,0.8069,0.80658,0.80687,43264380.0
2008-11-05 17:27:00,0.80683,0.807,0.80683,0.80698,14201975.0
2008-11-05 17:28:00,0.80677,0.80757,0.80677,0.80757,12067023.0
2008-11-05 17:29:00,0.80772,0.80772,0.80747,0.80753,30802993.0
2008-11-05 17:30:00,0.80768,0.80798,0.80768,0.80798,31145524.0
2008-11-05 17:31:00,0.80816,0.80867,0.80802,0.80802,5803655.0
2008-11-05 17:32:00,0.8081,0.80879,0.8081,0.80868,16989817.0
2008-11-05 17:33:00,0.80865,0.80865,0.80795,0.80824,13294996.0
2008-11-05 17:34:00,0.80825,0.80842,0.80807,0.80842,8496725.0
2008-11-05 17:35:00,0.80816,0.80864,0.80816,0.80833,33880328.0
2008-11-05 17:36:00,0.80833,0.80833,0.80756,0.80756,17543647.0
2008-11-05 17:37:00,0.80734,0.80734,0.80599,0.80609,20568584.0
2008-11-05 17:38:00,0.80606,0.80641,0.806,0.806,7267711.0
2008-11-05 17:39:00,0.80582,0.80638,0.80582,0.80638,11300868.0
2008-11-05 17:40:00,0.80644,0.80697,0.80634,0.80697,30769003.0
2008-11-05 17:41:00,0.80717,0.8072,0.80678,0.80678,7469117.0
2008-11-05 17:42:00,0.807,0.80725,0.80689,0.80725,24066699.0
2008-11-05 17:43:00,0.80732,0.80735,0.80686,0.80722,42072612.0
2008-11-05 17:44:00,0.8071,0.8071,0.80675,0.80705,23430465.0
2008-11-05 17:45:00,0.807,0.807,0.80551,0.80551,23888060.0
2008-11-05 17:46:00,0.80535,0.80535,0.80513,0.80513,4355548.0
2008-11-05 17:47:00,0.8052,0.80623,0.80501,0.80623,15310655.0
2008-11-05 17:48:00,0.80635,0.80651,0.80634,0.80651,8522665.0
2008-11-05 17:49:00,0.8065,0.80677,0.8065,0.80677,6818703.0
2008-11-05 17:50:00,0.80696,0.80729,0.80696,0.807,28028395.0
2008-11-05 17:51:00,0.80689,0.80689,0.80652,0.80652,5982336.0
2008-11-05 17:52:00,0.80664,0.80704,0.80664,0.80675,21506517.0
2008-11-05 17:53:00,0.80697,0.80831,0.80697,0.80831,9277148.0
2008-11-05 17:54:00,0.80855,0.80947,0.80855,0.80907,13773054.0
2008-11-05 17:55:00,0.80912,0.80939,0.80904,0.80904,39725721.0
2008-11-05 17:56:00,0.80895,0.80917,0.80886,0.80917,20428694.0
2008-11-05 17:57:00,0.80925,0.80962,0.80834,0.80958,50210816.0
2008-11-05 17:58:00,0.8101,0.81069,0.8101,0.81048,6948677.0
2008-11-05 17:59:00,0.81055,0.81124,0.81055,0.81124,6458661.0
2008-11-05 18:00:00,0.81128,0.81128,0.81101,0.81114,8952234.0
2008-11-05 18:01:00,0.81113,0.81113,0.81102,0.81108,17470135.0
2008-11-05 18:02:00,0.81096,0.81101,0.81077,0.81077,62715834.0
2008-11-05 18:03:00,0.81082,0.81115,0.81,0.81095,20399179.0
2008-11-05 18:04:00,0.81088,0.81088,0.81016,0.81016,9509238.0
2008-11-05 18:05:00,0.81008,0.81008,0.80961,0.80961,21631375.0
2008-11-05 18:06:00,0.80944,0.80993,0.80944,0.80993,14486051.0
2008-11-05 18:07:00,0.81009,0.81009,0.80942,0.80942,22150384.0
2008-11-05 18:08:00,0.80934,0.80934,0.80911,0.80911,21368347.0
2008-11-05 18:09:00,0.80925,0.80955,0.80843,0.80927,37554552.0
2008-11-05 18:10:00,0.80915,0.8093,0.8089,0.80929,24157528.0
2008-11-05 18:11:00,0.8092,0.80966,0.8092,0.80966,8738307.0
2008-11-05 18:12:00,0.80966,0.80966,0.80942,0.80962,19058117.0
2008-11-05 18:13:00,0.80965,0.80989,0.80876,0.80989,5965198.0
2008-11-05 18:14:00,0.80989,0.81005,0.8098,0.80987,11786443.0
2008-11-05 18:15:00,0.8099,0.81008,0.80989,0.80995,12930303.0
2008-11-05 18:16:00,0.80987,0.80987,0.80951,0.8097,52990933.0
2008-11-05 18:17:00,0.80956,0.80963,0.80953,0.80953,9742743.0
2008-11-05 18:18:00,0.80923,0.80923,0.80821,0.80821,28264735.0
2008-11-05 18:19:00,0.80942,0.80967,0.80942,0.80967,15617569.0
2008-11-05 18:20:00,0.80968,0.80969,0.80923,0.80923,29567306.0
2008-11-05 18:21:00,0.80918,0.80918,0.80858,0.80858,10605487.0
2008-11-05 18:22:00,0.80842,0.8085,0.80833,0.80836,11856465.0
2008-11-05 18:23:00,0.80807,0.80844,0.80807,0.80844,10644961.0
2008-11-05 18:24:00,0.80879,0.80884,0.80861,0.80875,8325751.0
2008-11-05 18:25:00,0.8086,0.80869,0.80849,0.8086,26292554.0
2008-11-05 18:26:00,0.80842,0.80842,0.80765,0.80786,22722706.0
2008-11-05 18:27:00,0.80809,0.80851,0.80809,0.80851,18618012.0
2008-11-05 18:28:00,0.80859,0.80859,0.8083,0.80845,26179854.0
2008-11-05 18:29:00,0.80842,0.80875,0.80837,0.80875,4726635.0
2008-11-05 18:30:00,0.80784,0.8088,0.80777,0.80872,23360644.0
2008-11-05 18:31:00,0.80844,0.80844,0.80775,0.80775,27602838.0
2008-11-05 18:32:00,0.80765,0.8081,0.80765,0.8081,18342952.0
2008-11-05 18:33:00,0.80797,0.80813,0.80673,0.80813,11150786.0
2008-11-05 18:34:00,0.8082,0.80832,0.80731,0.80731,21350139.0
2008-11-05 18:35:00,0.80845,0.80853,0.80838,0.80838,10604213.0
2008-11-05 18:36:00,0.80832,0.80832,0.80781,0.80781,17130425.0
2008-11-05 18:37:00,0.80784,0.80817,0.80778,0.80817,16832073.0
2008-11-05 18:38:00,0.80819,0.80819,0.808,0.80816,10334608.0
2008-11-05 18:39:00,0.80812,0.80815,0.80796,0.80809,23602630.0
2008-11-05 18:40:00,0.80806,0.80806,0.80775,0.80775,9122990.0
2008-11-05 18:41:00,0.80783,0.80807,0.80778,0.80784,48528327.0
2008-11-05 18:42:00,0.80787,0.80787,0.80714,0.80749,18836981.0
2008-11-05 18:43:00,0.80772,0.80798,0.80699,0.80798,13378385.0
2008-11-05 18:44:00,0.80788,0.80809,0.80788,0.80809,10783092.0
2008-11-05 18:45:00,0.80785,0.80785,0.80695,0.80695,26690252.0
2008-11-05 18:46:00,0.80704,0.8075,0.80704,0.8075,9619574.0
2008-11-05 18:47:00,0.80769,0.80839,0.80769,0.80839,14657593.0
2008-11-05 18:48:00,0.80837,0.80858,0.80837,0.80858,14278587.0
2008-11-05 18:49:00,0.80867,0.80867,0.8082,0.8082,17843028.0
2008-11-05 18:50:00,0.80847,0.80847,0.80812,0.80818,13983840.0
2008-11-05 18:51:00,0.80823,0.8087,0.80806,0.8087,24514962.0
2008-11-05 18:52:00,0.80893,0.80918,0.80893,0.80915,20574977.0
2008-11-05 18:53:00,0.80894,0.80894,0.8081,0.8081,8852250.0
2008-11-05 18:54:00,0.80801,0.80821,0.80793,0.80821,13858356.0
2008-11-05 18:55:00,0.8086,0.80908,0.80853,0.80908,18584359.0
2008-11-05 18:56:00,0.80863,0.80904,0.80863,0.80878,10375676.0
2008-11-05 18:57:00,0.80877,0.80923,0.80877,0.80923,13215617.0
2008-11-05 18:58:00,0.80935,0.80935,0.8081,0.8081,32021826.0
2008-11-05 18:59:00,0.80792,0.80822,0.80792,0.80813,26976632.0
2008-11-05 19:00:00,0.80845,0.80845,0.80823,0.80827,28832636.0
2008-11-05 19:01:00,0.80823,0.80855,0.80818,0.80828,14051424.0
2008-11-05 19:02:00,0.8084,0.8084,0.80804,0.80813,6727791.0
2008-11-05 19:03:00,0.80807,0.80815,0.80792,0.80793,25418732.0
2008-11-05 19:04:00,0.80808,0.80848,0.80808,0.80848,8786236.0
2008-11-05 19:05:00,0.80866,0.80878,0.80838,0.80838,19785239.0
2008-11-05 19:06:00,0.80823,0.80823,0.80792,0.80802,13967671.0
2008-11-05 19:07:00,0.80811,0.80835,0.80811,0.80835,33085711.0
2008-11-05 19:08:00,0.80851,0.80858,0.80843,0.80843,5971206.0
2008-11-05 19:09:00,0.80836,0.80876,0.80836,0.80876,29624910.0
2008-11-05 19:10:00,0.80867,0.80872,0.80853,0.80853,16074502.0
2008-11-05 19:11:00,0.80852,0.80875,0.80768,0.80875,24308899.0
2008-11-05 19:12:00,0.80868,0.80885,0.80859,0.80859,15372148.0
2008-11-05 19:13:00,0.80826,0.80826,0.80676,0.80777,36007448.0
2008-11-05 19:14:00,0.80747,0.80747,0.80685,0.80685,18999912.0
2008-11-05 19:15:00,0.80676,0.80815,0.80676,0.80806,18850025.0
2008-11-05 19:16:00,0.80781,0.80781,0.80638,0.80638,16836572.0
2008-11-05 19:17:00,0.80718,0.80718,0.80644,0.80644,20851147.0
2008-11-05 19:18:00,0.80636,0.80667,0.80636,0.80667,23510032.0
2008-11-05 19:19:00,0.80702,0.80729,0.80702,0.80713,10062634.0
2008-11-05 19:20:00,0.80701,0.80726,0.80701,0.80726,25888089.0
2008-11-05 19:21:00,0.80704,0.80713,0.80616,0.80702,13049441.0
2008-11-05 19:22:00,0.80678,0.80678,0.8062,0.80633,38593041.0
2008-11-05 19:23:00,0.80621,0.80656,0.80621,0.80656,20778506.0
2008-11-05 19:24:00,0.80667,0.80701,0.80667,0.80701,23190209.0
2008-11-05 19:25:00,0.80706,0.80741,0.80706,0.80739,13270591.0
2008-11-05 19:26:00,0.80749,0.80769,0.80745,0.80759,21555837.0
2008-11-05 19:27:00,0.80745,0.80745,0.80717,0.80725,18891079.0
2008-11-05 19:28:00,0.8074,0.80813,0.80739,0.80813,33235262.0
2008-11-05 19:29:00,0.80815,0.80823,0.80782,0.80815,33896259.0
2008-11-05 19:30:00,0.8081,0.8081,0.80764,0.80764,21386410.0
2008-11-05 19:31:00,0.80748,0.80752,0.80735,0.80737,26947896.0
2008-11-05 19:32:00,0.80754,0.80754,0.807,0.80736,47777034.0
2008-11-05 19:33:00,0.80721,0.80721,0.80609,0.80609,22002048.0
2008-11-05 19:34:00,0.80623,0.8064,0.80623,0.8064,34213009.0
2008-11-05 19:35:00,0.8064,0.8064,0.80576,0.80576,17144093.0
2008-11-05 19:36:00,0.80556,0.80556,0.80359,0.80359,10455479.0
2008-11-05 19:37:00,0.80373,0.80373,0.80305,0.80323,15346672.0
2008-11-05 19:38:00,0.80311,0.80311,0.802,0.802,20045227.0
2008-11-05 19:39:00,0.80193,0.80228,0.80193,0.80204,40464663.0
2008-11-05 19:40:00,0.80212,0.80254,0.80212,0.80236,15048229.0
2008-11-05 19:41:00,0.80244,0.80254,0.80156,0.80156,18596324.0
2008-11-05 19:42:00,0.80177,0.8023,0.80177,0.8023,6593958.0
2008-11-05 19:43:00,0.80235,0.8026,0.80235,0.8026,7419044.0
2008-11-05 19:44:00,0.80267,0.80289,0.80267,0.80278,27383523.0
2008-11-05 19:45:00,0.80289,0.80324,0.80219,0.80324,26001739.0
2008-11-05 19:46:00,0.80349,0.80377,0.80348,0.80377,20935295.0
2008-11-05 19:47:00,0.80398,0.80428,0.80382,0.80382,12361264.0
2008-11-05 19:48:00,0.8038,0.80422,0.8038,0.80422,5154015.0
2008-11-05 19:49:00,0.80475,0.80537,0.80475,0.80537,16334499.0
2008-11-05 19:50:00,0.80555,0.80555,0.80491,0.80495,23384588.0
2008-11-05 19:51:00,0.80472,0.80472,0.80415,0.80415,20278016.0
2008-11-05 19:52:00,0.80409,0.80409,0.80366,0.80366,25943608.0
2008-11-05 19:53:00,0.80442,0.80524,0.80442,0.80524,13326851.0
2008-11-05 19:54:00,0.80543,0.80578,0.80538,0.80545,13044628.0
2008-11-05 19:55:00,0.80543,0.8057,0.80511,0.8057,20676366.0
2008-11-05 19:56:00,0.80471,0.80628,0.80471,0.80628,27006847.0
2008-11-05 19:57:00,0.80638,0.80655,0.80635,0.80646,17119194.0
2008-11-05 19:58:00,0.80659,0.80662,0.80637,0.80651,11786901.0
2008-11-05 19:59:00,0.80615,0.80621,0.80574,0.80621,43661605.0
2008-11-05 20:00:00,0.80644,0.80652,0.80603,0.80603,13800340.0
2008-11-05 20:01:00,0.80578,0.80578,0.80545,0.80556,12049380.0
2008-11-05 20:02:00,0.80559,0.80577,0.80537,0.80574,33997439.0
2008-11-05 20:03:00,0.80571,0.80571,0.80556,0.80556,9671266.0
2008-11-05 20:04:00,0.80552,0.80555,0.80544,0.80544,8116558.0
2008-11-05 20:05:00,0.80541,0.80583,0.80539,0.80583,11680312.0
2008-11-05 20:06:00,0.8059,0.8059,0.80552,0.80552,30328879.0
2008-11-05 20:07:00,0.80533,0.80533,0.80493,0.80506,18843039.0
2008-11-05 20:08:00,0.80516,0.80532,0.80511,0.80511,5785886.0
2008-11-05 20:09:00,0.80519,0.80531,0.80518,0.80531,13716246.0
2008-11-05 20:10:00,0.80534,0.80541,0.80521,0.80526,17861971.0
2008-11-05 20:11:00,0.80533,0.80537,0.80515,0.80515,25424519.0
2008-11-05 20:12:00,0.80509,0.80509,0.80469,0.8049,6122660.0
2008-11-05 20:13:00,0.80474,0.80474,0.80352,0.80352,20447083.0
2008-11-05 20:14:00,0.80363,0.80395,0.80297,0.80355,11056945.0
2008-11-05 20:15:00,0.80341,0.80421,0.8034,0.80421,29398550.0
2008-11-05 20:16:00,0.80451,0.80477,0.80451,0.80473,6504212.0
2008-11-05 20:17:00,0.80488,0.80503,0.80488,0.80501,73007923.0
2008-11-05 20:18:00,0.80499,0.80507,0.80499,0.80504,12588124.0
2008-11-05 20:19:00,0.80511,0.80517,0.80499,0.80517,7456734.0
2008-11-05 20:20:00,0.80496,0.80518,0.80496,0.805,29394205.0
2008-11-05 20:21:00,0.80495,0.80502,0.80486,0.80486,10588759.0
2008-11-05 20:22:00,0.80459,0.80459,0.80421,0.80421,8802552.0
2008-11-05 20:23:00,0.80411,0.80424,0.80405,0.80424,19660097.0
2008-11-05 20:24:00,0.80431,0.80431,0.80403,0.80422,14962390.0
2008-11-05 20:25:00,0.80425,0.80449,0.80425,0.80448,9182076.0
2008-11-05 20:26:00,0.80464,0.80516,0.80464,0.80516,4934835.0
2008-11-05 20:27:00,0.80532,0.80557,0.80515,0.80515,18941302.0
2008-11-05 20:28:00,0.80536,0.80591,0.80536,0.80591,10394867.0
2008-11-05 20:29:00,0.80587,0.80587,0.80568,0.80578,11034603.0
2008-11-05 20:30:00,0.80573,0.80573,0.8053,0.8055,17364565.0
2008-11-05 20:31:00,0.80542,0.80543,0.80531,0.80536,9326196.0
2008-11-05 20:32:00,0.80543,0.80543,0.80528,0.80539,13797842.0
2008-11-05 20:33:00,0.80539,0.80539,0.80474,0.80474,12340698.0
2008-11-05 20:34:00,0.80477,0.80514,0.80476,0.805,24847337.0
2008-11-05 20:35:00,0.80488,0.80494,0.80466,0.80466,10711203.0
2008-11-05 20:36:00,0.80456,0.80456,0.80426,0.80436,20533458.0
2008-11-05 20:37:00,0.80451,0.80463,0.80434,0.80454,11140069.0
2008-11-05 20:38:00,0.80432,0.80462,0.80426,0.80439,13331190.0
2008-11-05 20:39:00,0.80439,0.8044,0.8042,0.80429,14363793.0
2008-11-05 20:40:00,0.80433,0.80433,0.80398,0.80398,33875176.0
2008-11-05 20:41:00,0.80405,0.80405,0.80396,0.80396,13238506.0
2008-11-05 20:42:00,0.80386,0.8043,0.80386,0.8043,7763619.0
2008-11-05 20:43:00,0.80441,0.80464,0.80431,0.80464,7036861.0
2008-11-05 20:44:00,0.80447,0.80468,0.80371,0.80463,14545269.0
2008-11-05 20:45:00,0.80459,0.8047,0.80445,0.80445,12027994.0
2008-11-05 20:46:00,0.80456,0.80462,0.80436,0.80436,19786633.0
2008-11-05 20:47:00,0.80445,0.80445,0.80434,0.80443,20609897.0
2008-11-05 20:48:00,0.80445,0.80452,0.80428,0.80428,26720619.0
2008-11-05 20:49:00,0.80414,0.80414,0.80394,0.80411,17242509.0
2008-11-05 20:50:00,0.80415,0.80415,0.80402,0.80409,21098375.0
2008-11-05 20:51:00,0.80409,0.80421,0.80409,0.80421,11893318.0
2008-11-05 20:52:00,0.80422,0.80432,0.80418,0.80426,7143638.0
2008-11-05 20:53:00,0.80453,0.80486,0.80453,0.80486,8559954.0
2008-11-05 20:54:00,0.80502,0.8052,0.80405,0.80496,14092918.0
2008-11-05 20:55:00,0.80488,0.80506,0.80475,0.80475,11449164.0
2008-11-05 20:56:00,0.80449,0.80464,0.80439,0.80439,7687130.0
2008-11-05 20:57:00,0.80436,0.80436,0.80407,0.80407,13481682.0
2008-11-05 20:58:00,0.80404,0.80404,0.80373,0.80373,31788891.0
2008-11-05 20:59:00,0.80399,0.80405,0.80379,0.80405,16704897.0
2008-11-05 21:00:00,0.80415,0.80426,0.80415,0.80417,22963847.0
2008-11-05 21:01:00,0.8042,0.8042,0.80312,0.80399,36533859.0
2008-11-05 21:02:00,0.80418,0.80443,0.80331,0.80443,10208917.0
2008-11-05 21:03:00,0.80456,0.80479,0.80448,0.80477,20895364.0
2008-11-05 21:04:00,0.80495,0.80495,0.80466,0.80482,17392839.0
2008-11-05 21:05:00,0.80476,0.80476,0.80388,0.80388,12686601.0
2008-11-05 21:06:00,0.80373,0.80373,0.80336,0.80343,9143581.0
2008-11-05 21:07:00,0.80341,0.80345,0.80341,0.80343,17845685.0
2008-11-05 21:08:00,0.80349,0.80356,0.80339,0.80342,14810131.0
2008-11-05 21:09:00,0.80352,0.80352,0.8034,0.80348,31348223.0
2008-11-05 21:10:00,0.80355,0.80365,0.80339,0.80339,46293401.0
2008-11-05 21:11:00,0.80306,0.8032,0.80298,0.80298,16824657.0
2008-11-05 21:12:00,0.80311,0.80336,0.80298,0.80336,11041962.0
2008-11-05 21:13:00,0.80334,0.80408,0.80265,0.80365,17792875.0
2008-11-05 21:14:00,0.80356,0.80356,0.80345,0.80348,13304782.0
2008-11-05 21:15:00,0.8037,0.804,0.8037,0.804,11820737.0
2008-11-05 21:16:00,0.80412,0.80426,0.80405,0.80418,15451199.0
2008-11-05 21:17:00,0.80424,0.80424,0.804,0.80407,12610617.0
2008-11-05 21:18:00,0.80394,0.80395,0.80363,0.80363,24692580.0
2008-11-05 21:19:00,0.80354,0.80362,0.80336,0.80352,5056435.0
2008-11-05 21:20:00,0.80356,0.80357,0.80335,0.80337,44300205.0
2008-11-05 21:21:00,0.80331,0.80331,0.8027,0.8027,16331139.0
2008-11-05 21:22:00,0.80243,0.80243,0.80189,0.80189,22420783.0
2008-11-05 21:23:00,0.80197,0.80202,0.80136,0.80173,12612167.0
2008-11-05 21:24:00,0.80171,0.80171,0.80155,0.80155,57988958.0
2008-11-05 21:25:00,0.80144,0.80144,0.8003,0.8003,26613784.0
2008-11-05 21:26:00,0.80131,0.80134,0.80104,0.80104,20232378.0
2008-11-05 21:27:00,0.80101,0.80101,0.80056,0.80078,10984120.0
2008-11-05 21:28:00,0.80065,0.80089,0.80038,0.80089,5408923.0
2008-11-05 21:29:00,0.80111,0.80164,0.80045,0.80117,13256162.0
2008-11-05 21:30:00,0.8009,0.8015,0.8009,0.8015,10793264.0
2008-11-05 21:31:00,0.80163,0.80168,0.80137,0.80137,13966506.0
2008-11-05 21:32:00,0.80145,0.8016,0.80145,0.80159,9505004.0
2008-11-05 21:33:00,0.80174,0.80219,0.80174,0.80219,13706812.0
2008-11-05 21:34:00,0.80234,0.80264,0.80234,0.80264,26734513.0
2008-11-05 21:35:00,0.80264,0.80276,0.80258,0.80258,16751244.0
2008-11-05 21:36:00,0.8026,0.80262,0.80245,0.80262,11929373.0
2008-11-05 21:37:00,0.80257,0.80264,0.8024,0.8024,22905459.0
2008-11-05 21:38:00,0.80218,0.80218,0.80201,0.80203,17803215.0
2008-11-05 21:39:00,0.80199,0.8022,0.80199,0.8022,8294791.0
2008-11-05 21:40:00,0.80221,0.80222,0.80192,0.80219,17723503.0
2008-11-05 21:41:00,0.80228,0.80248,0.80228,0.80242,13015734.0
2008-11-05 21:42:00,0.80253,0.80303,0.80253,0.80303,22879494.0
2008-11-05 21:43:00,0.80311,0.804,0.80311,0.80367,21387410.0
2008-11-05 21:44:00,0.80378,0.80467,0.80378,0.80453,11333238.0
2008-11-05 21:45:00,0.80446,0.80446,0.80341,0.80341,58337361.0
2008-11-05 21:46:00,0.80434,0.80434,0.80408,0.80408,33722120.0
2008-11-05 21:47:00,0.80401,0.80401,0.80369,0.80387,16308635.0
2008-11-05 21:48:00,0.80379,0.80379,0.80352,0.80352,51632766.0
2008-11-05 21:49:00,0.80341,0.80341,0.80301,0.80303,11082892.0
2008-11-05 21:50:00,0.80306,0.80306,0.8029,0.8029,18932128.0
2008-11-05 21:51:00,0.80302,0.80302,0.80286,0.80287,14094907.0
2008-11-05 21:52:00,0.8027,0.8027,0.80226,0.80226,38417192.0
2008-11-05 21:53:00,0.80229,0.80251,0.8022,0.80244,15711749.0
2008-11-05 21:54:00,0.80248,0.80265,0.80242,0.80265,12760672.0
2008-11-05 21:55:00,0.8027,0.80314,0.8027,0.80314,19540230.0
2008-11-05 21:56:00,0.80316,0.80325,0.80315,0.80319,15196755.0
2008-11-05 21:57:00,0.80317,0.8033,0.80287,0.80287,24136009.0
2008-11-05 21:58:00,0.8028,0.803,0.80235,0.803,48494720.0
2008-11-05 21:59:00,0.803,0.803,0.80283,0.80283,35523274.0
2008-11-05 22:00:00,0.80283,0.80283,0.80265,0.80283,17179831.0
2008-11-05 22:01:00,0.80287,0.80312,0.80287,0.80311,11363478.0
2008-11-05 22:02:00,0.80307,0.80307,0.80271,0.80285,7396427.0
2008-11-05 22:03:00,0.803,0.80313,0.80284,0.80311,14441952.0
2008-11-05 22:04:00,0.80312,0.8032,0.80304,0.8032,28758251.0
2008-11-05 22:05:00,0.803,0.80329,0.803,0.80315,65462290.0
2008-11-05 22:06:00,0.80315,0.80317,0.8028,0.80317,16705427.0
2008-11-05 22:07:00,0.80321,0.80326,0.80309,0.80322,16498610.0
2008-11-05 22:08:00,0.80323,0.80324,0.80309,0.8032,14429517.0
2008-11-05 22:09:00,0.80324,0.80328,0.8029,0.80308,83026580.0
2008-11-05 22:10:00,0.80302,0.80316,0.80279,0.80313,41928261.0
2008-11-05 22:11:00,0.80271,0.80271,0.8022,0.80245,34148771.0
2008-11-05 22:12:00,0.80245,0.80245,0.80132,0.80132,15922988.0
2008-11-05 22:13:00,0.80163,0.80173,0.80146,0.80173,39078457.0
2008-11-05 22:14:00,0.80166,0.80181,0.8015,0.8015,13742663.0
2008-11-05 22:15:00,0.80168,0.80168,0.80108,0.8011,14111465.0
2008-11-05 22:16:00,0.8011,0.80133,0.80099,0.80109,12795226.0
2008-11-05 22:17:00,0.80111,0.80147,0.80111,0.80147,8969955.0
2008-11-05 22:18:00,0.80164,0.80184,0.80157,0.80181,26498382.0
2008-11-05 22:19:00,0.80177,0.80177,0.80126,0.80126,81911565.0
2008-11-05 22:20:00,0.80121,0.80142,0.80121,0.80133,20295550.0
2008-11-05 22:21:00,0.80139,0.80161,0.80139,0.80161,42814524.0
2008-11-05 22:22:00,0.80159,0.80169,0.80142,0.80156,18067698.0
2008-11-05 22:23:00,0.80157,0.80157,0.8014,0.80146,17036755.0
2008-11-05 22:24:00,0.80141,0.80164,0.80141,0.80149,4879230.0
2008-11-05 22:25:00,0.80152,0.80152,0.80119,0.80138,7364945.0
2008-11-05 22:26:00,0.80132,0.80133,0.80098,0.80133,29304209.0
2008-11-05 22:27:00,0.80124,0.80129,0.80104,0.80107,19580075.0
2008-11-05 22:28:00,0.80073,0.80093,0.80053,0.80053,14079412.0
2008-11-05 22:29:00,0.80067,0.80092,0.80067,0.80082,23224880.0
2008-11-05 22:30:00,0.80077,0.80077,0.80039,0.80065,31090451.0
2008-11-05 22:31:00,0.80059,0.80084,0.8003,0.8003,14932044.0
2008-11-05 22:32:00,0.8004,0.8004,0.79997,0.79997,15759005.0
2008-11-05 22:33:00,0.80021,0.80021,0.80013,0.80013,16543850.0
2008-11-05 22:34:00,0.80005,0.8003,0.80005,0.80021,5380677.0
2008-11-05 22:35:00,0.80037,0.8008,0.79973,0.8006,19919387.0
2008-11-05 22:36:00,0.80044,0.80044,0.79976,0.80017,19738253.0
2008-11-05 22:37:00,0.80015,0.80015,0.79948,0.79955,4521130.0
2008-11-05 22:38:00,0.79949,0.79978,0.79948,0.79948,6757675.0
2008-11-05 22:39:00,0.79936,0.79936,0.79887,0.79887,40861146.0
2008-11-05 22:40:00,0.79861,0.79861,0.79784,0.79793,16173366.0
2008-11-05 22:41:00,0.79805,0.79828,0.79805,0.79809,14885229.0
2008-11-05 22:42:00,0.79818,0.7986,0.79804,0.79837,11572275.0
2008-11-05 22:43:00,0.79854,0.79893,0.79854,0.79893,9006492.0
2008-11-05 22:44:00,0.79901,0.79945,0.79876,0.79945,8884267.0
2008-11-05 22:45:00,0.79958,0.80001,0.79956,0.80001,9401896.0
2008-11-05 22:46:00,0.79996,0.79996,0.79863,0.79942,14880174.0
2008-11-05 22:47:00,0.79906,0.79965,0.79906,0.79965,14591833.0
2008-11-05 22:48:00,0.79972,0.80004,0.79972,0.79995,6546807.0
2008-11-05 22:49:00,0.79989,0.7999,0.7997,0.7997,7249866.0
2008-11-05 22:50:00,0.79974,0.79986,0.7996,0.79983,43367621.0
2008-11-05 22:51:00,0.79962,0.79965,0.79913,0.79913,14881281.0
2008-11-05 22:52:00,0.79895,0.79897,0.79788,0.79818,13184102.0
2008-11-05 22:53:00,0.79821,0.79842,0.79808,0.79823,5229240.0
2008-11-05 22:54:00,0.79793,0.79793,0.79746,0.79746,35795831.0
2008-11-05 22:55:00,0.79741,0.79741,0.79709,0.79709,4450309.0
2008-11-05 22:56:00,0.79699,0.79699,0.7965,0.7965,9642011.0
2008-11-05 22:57:00,0.79655,0.79658,0.79644,0.79644,11756094.0
2008-11-05 22:58:00,0.79631,0.79631,0.79559,0.79559,24568835.0
2008-11-05 22:59:00,0.7956,0.79566,0.79534,0.79534,22310803.0
2008-11-05 23:00:00,0.79528,0.79528,0.79376,0.79376,10181117.0
2008-11-05 23:01:00,0.79372,0.79372,0.79347,0.79359,12630172.0
2008-11-05 23:02:00,0.79372,0.79388,0.79372,0.79374,15144351.0
2008-11-05 23:03:00,0.79354,0.79354,0.7928,0.7928,18003448.0
2008-11-05 23:04:00,0.79264,0.79328,0.79263,0.79328,61514509.0
2008-11-05 23:05:00,0.7933,0.7933,0.79316,0.79316,24583894.0
2008-11-05 23:06:00,0.7931,0.79327,0.79304,0.79319,33058803.0
2008-11-05 23:07:00,0.79333,0.7935,0.79323,0.7935,24011245.0
2008-11-05 23:08:00,0.79351,0.79372,0.79351,0.79358,48054407.0
2008-11-05 23:09:00,0.79361,0.79383,0.79361,0.79371,17405707.0
2008-11-05 23:10:00,0.7938,0.7938,0.79346,0.79346,25065179.0
2008-11-05 23:11:00,0.79349,0.79355,0.79325,0.79336,43656521.0
2008-11-05 23:12:00,0.79359,0.79367,0.79348,0.79359,30267376.0
2008-11-05 23:13:00,0.79363,0.79363,0.79337,0.79345,5483018.0
2008-11-05 23:14:00,0.79353,0.79361,0.79353,0.7936,17698583.0
2008-11-05 23:15:00,0.79363,0.79386,0.79359,0.79386,5825246.0
2008-11-05 23:16:00,0.79413,0.79456,0.79413,0.79456,27311444.0
2008-11-05 23:17:00,0.79465,0.79465,0.79421,0.79421,36144003.0
2008-11-05 23:18:00,0.794,0.79413,0.79389,0.79395,29187894.0
2008-11-05 23:19:00,0.79396,0.79396,0.79368,0.79368,18462865.0
2008-11-05 23:20:00,0.79359,0.79359,0.7934,0.79348,19201357.0
2008-11-05 23:21:00,0.79354,0.79381,0.79354,0.79381,46637818.0
2008-11-05 23:22:00,0.79392,0.79396,0.79386,0.79392,19340525.0
2008-11-05 23:23:00,0.79381,0.79381,0.79303,0.79337,21975448.0
2008-11-05 23:24:00,0.79326,0.79337,0.79308,0.79308,26581831.0
2008-11-05 23:25:00,0.79328,0.79334,0.79308,0.79322,56949387.0
2008-11-05 23:26:00,0.79339,0.79366,0.79327,0.79366,8630390.0
2008-11-05 23:27:00,0.79352,0.79352,0.7933,0.79341,14804407.0
2008-11-05 23:28:00,0.7933,0.7933,0.79288,0.79288,20855162.0
2008-11-05 23:29:00,0.79277,0.79277,0.79231,0.79231,13330034.0
2008-11-05 23:30:00,0.79248,0.79276,0.79248,0.79275,6932897.0
2008-11-05 23:31:00,0.79268,0.79268,0.79246,0.79246,10525278.0
2008-11-05 23:32:00,0.79223,0.79225,0.79179,0.79179,28505870.0
2008-11-05 23:33:00,0.79178,0.79178,0.79076,0.79148,10906959.0
2008-11-05 23:34:00,0.79131,0.79132,0.79102,0.79102,86518381.0
2008-11-05 23:35:00,0.79111,0.79111,0.79061,0.79061,29673011.0
2008-11-05 23:36:00,0.7904,0.7904,0.78972,0.78982,4619300.0
2008-11-05 23:37:00,0.78978,0.78978,0.78966,0.78966,6492838.0
2008-11-05 23:38:00,0.78964,0.78964,0.78949,0.78957,6034281.0
2008-11-05 23:39:00,0.78952,0.78961,0.78924,0.78961,27006619.0
2008-11-05 23:40:00,0.78966,0.78966,0.78946,0.78954,9450181.0
2008-11-05 23:41:00,0.78956,0.7897,0.78949,0.7897,15071133.0
2008-11-05 23:42:00,0.7898,0.78993,0.7898,0.78993,9935428.0
2008-11-05 23:43:00,0.78994,0.78994,0.78933,0.7896,18934897.0
2008-11-05 23:44:00,0.78967,0.79011,0.78962,0.79011,25506068.0
2008-11-05 23:45:00,0.7902,0.79059,0.79003,0.79059,11344653.0
2008-11-05 23:46:00,0.79078,0.79115,0.79078,0.79115,18878299.0
2008-11-05 23:47:00,0.79136,0.79176,0.79136,0.79166,13075264.0
2008-11-05 23:48:00,0.7915,0.79164,0.79115,0.79143,52108993.0
2008-11-05 23:49:00,0.7915,0.79159,0.79145,0.79145,23295440.0
2008-11-05 23:50:00,0.79151,0.79187,0.79151,0.79166,18803634.0
2008-11-05 23:51:00,0.7914,0.79181,0.7914,0.7917,17793991.0
2008-11-05 23:52:00,0.79152,0.79169,0.79151,0.79158,70124442.0
2008-11-05 23:53:00,0.79169,0.79199,0.79163,0.79163,15762212.0
2008-11-05 23:54:00,0.79146,0.79146,0.79087,0.79087,6603019.0
2008-11-05 23:55:00,0.79075,0.79075,0.79028,0.79028,21369295.0
2008-11-05 23:56:00,0.79004,0.79004,0.78947,0.78947,30155816.0
2008-11-05 23:57:00,0.78926,0.78926,0.78854,0.78854,16488159.0
2008-11-05 23:58:00,0.78822,0.78822,0.78775,0.78775,18967766.0
2008-11-05 23:59:00,0.7878,0.78834,0.7878,0.78834,17118807.0
2008-11-06 00:00:00,0.78846,0.78859,0.78826,0.78826,8446156.0
2008-11-06 00:01:00,0.78817,0.78817,0.78792,0.78803,9485185.0
2008-11-06 00:02:00,0.78786,0.78786,0.78739,0.7877,9687805.0
2008-11-06 00:03:00,0.78775,0.78797,0.78775,0.78797,8731645.0
2008-11-06 00:04:00,0.78798,0.78798,0.78762,0.78778,33356181.0
2008-11-06 00:05:00,0.7877,0.78776,0.7875,0.78776,16458891.0
2008-11-06 00:06:00,0.78786,0.78786,0.78692,0.78778,36415804.0
2008-11-06 00:07:00,0.78802,0.78815,0.78707,0.78786,19302574.0
2008-11-06 00:08:00,0.78783,0.78797,0.78773,0.78797,10478569.0
2008-11-06 00:09:00,0.78784,0.78788,0.78747,0.78747,27164834.0
2008-11-06 00:10:00,0.78712,0.78712,0.78649,0.78663,6363957.0
2008-11-06 00:11:00,0.78624,0.78645,0.78594,0.78645,2900177.0
2008-11-06 00:12:00,0.78657,0.78738,0.78657,0.78718,24072758.0
2008-11-06 00:13:00,0.78713,0.78713,0.78608,0.78711,32661655.0
2008-11-06 00:14:00,0.78703,0.78703,0.7868,0.78686,26219091.0
2008-11-06 00:15:00,0.78688,0.78728,0.78688,0.78728,12594165.0
2008-11-06 00:16:00,0.78748,0.78782,0.78721,0.78721,18577936.0
2008-11-06 00:17:00,0.78723,0.78723,0.78683,0.78712,17797968.0
2008-11-06 00:18:00,0.78729,0.78748,0.78729,0.78733,3840009.0
2008-11-06 00:19:00,0.78751,0.78768,0.78743,0.78768,17151934.0
2008-11-06 00:20:00,0.78787,0.7882,0.78787,0.78796,7693441.0
2008-11-06 00:21:00,0.78789,0.7879,0.78764,0.78764,12828687.0
2008-11-06 00:22:00,0.78774,0.78787,0.78772,0.78772,46137129.0
2008-11-06 00:23:00,0.78769,0.78769,0.78716,0.78716,16983119.0
2008-11-06 00:24:00,0.78706,0.78706,0.78675,0.78687,11469071.0
2008-11-06 00:25:00,0.78676,0.78676,0.78652,0.78659,23035559.0
2008-11-06 00:26:00,0.78652,0.7867,0.78642,0.78642,24298011.0
2008-11-06 00:27:00,0.78543,0.78654,0.78543,0.78654,27261623.0
2008-11-06 00:28:00,0.78647,0.78689,0.78647,0.78677,22326473.0
2008-11-06 00:29:00,0.78688,0.78688,0.7867,0.78677,17010211.0
2008-11-06 00:30:00,0.7868,0.78684,0.78576,0.78678,15408862.0
2008-11-06 00:31:00,0.78682,0.78699,0.78678,0.78678,27005598.0
2008-11-06 00:32:00,0.78663,0.78671,0.78616,0.78616,17284452.0
2008-11-06 00:33:00,0.78608,0.78609,0.78546,0.78546,17237164.0
2008-11-06 00:34:00,0.78547,0.78563,0.78547,0.78559,16999821.0
2008-11-06 00:35:00,0.78561,0.78568,0.78553,0.78564,11285826.0
2008-11-06 00:36:00,0.78573,0.78587,0.78573,0.78587,16200100.0
2008-11-06 00:37:00,0.78583,0.78584,0.78551,0.78551,27114464.0
2008-11-06 00:38:00,0.78564,0.78565,0.78544,0.78544,16758789.0
2008-11-06 00:39:00,0.78531,0.7854,0.78517,0.78528,19388435.0
2008-11-06 00:40:00,0.78517,0.78517,0.78481,0.78483,6263353.0
2008-11-06 00:41:00,0.78481,0.78493,0.78468,0.78489,33938246.0
2008-11-06 00:42:00,0.78488,0.78501,0.78486,0.78499,10321055.0
2008-11-06 00:43:00,0.78516,0.78544,0.78516,0.78544,19692100.0
2008-11-06 00:44:00,0.78551,0.78589,0.78551,0.78566,30978690.0
2008-11-06 00:45:00,0.78547,0.78548,0.78528,0.78528,16220593.0
2008-11-06 00:46:00,0.78533,0.78537,0.78526,0.78529,11560025.0
2008-11-06 00:47:00,0.78544,0.78586,0.78538,0.78586,15782187.0
2008-11-06 00:48:00,0.78593,0.78593,0.78533,0.78576,6988195.0
2008-11-06 00:49:00,0.7858,0.7858,0.78475,0.78534,20080030.0
2008-11-06 00:50:00,0.78513,0.78513,0.78479,0.78502,17496463.0
2008-11-06 00:51:00,0.78491,0.78513,0.78477,0.78513,34602549.0
2008-11-06 00:52:00,0.78527,0.7855,0.78527,0.78542,24332080.0
2008-11-06 00:53:00,0.78532,0.78546,0.78524,0.78524,14459460.0
2008-11-06 00:54:00,0.78527,0.78547,0.78504,0.78505,3938190.0
2008-11-06 00:55:00,0.78529,0.78529,0.78493,0.78493,19782803.0
2008-11-06 00:56:00,0.78466,0.78466,0.78397,0.78397,17202679.0
2008-11-06 00:57:00,0.78404,0.78407,0.78391,0.78407,17203491.0
2008-11-06 00:58:00,0.78402,0.78402,0.78382,0.78382,13245910.0
2008-11-06 00:59:00,0.78363,0.78399,0.78344,0.78399,18418367.0
2008-11-06 01:00:00,0.78397,0.78415,0.78301,0.78301,32078919.0
2008-11-06 01:01:00,0.78426,0.78493,0.78426,0.78493,26358943.0
2008-11-06 01:02:00,0.78488,0.78492,0.78472,0.78476,13848515.0
2008-11-06 01:03:00,0.78489,0.78521,0.78489,0.78521,8189574.0
2008-11-06 01:04:00,0.78526,0.78531,0.78516,0.78516,14805293.0
2008-11-06 01:05:00,0.78534,0.78534,0.78484,0.78484,9013262.0
2008-11-06 01:06:00,0.78465,0.78465,0.7844,0.78442,7397167.0
2008-11-06 01:07:00,0.78444,0.78459,0.78443,0.78459,12224756.0
2008-11-06 01:08:00,0.78463,0.78468,0.78445,0.78468,12673074.0
2008-11-06 01:09:00,0.78457,0.78476,0.78457,0.78476,14346716.0
2008-11-06 01:10:00,0.7847,0.78483,0.78442,0.7848,7392028.0
2008-11-06 01:11:00,0.78475,0.78475,0.78412,0.78412,8687169.0
2008-11-06 01:12:00,0.78405,0.78423,0.78323,0.78398,33929163.0
2008-11-06 01:13:00,0.78412,0.78422,0.78402,0.78422,15669413.0
2008-11-06 01:14:00,0.78419,0.78423,0.78413,0.78422,31873414.0
2008-11-06 01:15:00,0.78432,0.78447,0.78418,0.78418,18561808.0
2008-11-06 01:16:00,0.78447,0.78469,0.7835,0.78469,17030332.0
2008-11-06 01:17:00,0.7847,0.78489,0.7847,0.78485,25317327.0
2008-11-06 01:18:00,0.78496,0.78525,0.78494,0.78498,3886001.0
2008-11-06 01:19:00,0.78507,0.7855,0.78507,0.7855,10830084.0
2008-11-06 01:20:00,0.78548,0.78548,0.78527,0.7853,21059924.0
2008-11-06 01:21:00,0.78541,0.78566,0.78541,0.78564,8882442.0
2008-11-06 01:22:00,0.78562,0.7864,0.78546,0.7864,22345083.0
2008-11-06 01:23:00,0.78644,0.78647,0.78585,0.78585,19105744.0
2008-11-06 01:24:00,0.7858,0.7858,0.78557,0.78564,20185478.0
2008-11-06 01:25:00,0.78548,0.78565,0.78534,0.78565,13299332.0
2008-11-06 01:26:00,0.78568,0.78571,0.78544,0.78544,40740898.0
2008-11-06 01:27:00,0.78535,0.78535,0.78465,0.78482,8521615.0
2008-11-06 01:28:00,0.78485,0.78492,0.78485,0.78485,21750064.0
2008-11-06 01:29:00,0.78482,0.78482,0.7846,0.78482,19599085.0
2008-11-06 01:30:00,0.78503,0.78547,0.78503,0.78547,19448502.0
2008-11-06 01:31:00,0.78552,0.78585,0.78552,0.78585,29871344.0
2008-11-06 01:32:00,0.78584,0.78594,0.78565,0.78594,55690857.0
2008-11-06 01:33:00,0.78596,0.78623,0.78596,0.78616,7283201.0
2008-11-06 01:34:00,0.78624,0.78644,0.78609,0.78634,16152079.0
2008-11-06 01:35:00,0.78636,0.78636,0.78595,0.78635,29611786.0
2008-11-06 01:36:00,0.78636,0.78655,0.78629,0.78655,19472435.0
2008-11-06 01:37:00,0.78652,0.78664,0.78641,0.78664,24463405.0
2008-11-06 01:38:00,0.7867,0.78671,0.78659,0.78671,6999209.0
2008-11-06 01:39:00,0.78661,0.78661,0.7864,0.78657,14082116.0
2008-11-06 01:40:00,0.78564,0.787,0.78564,0.787,13757455.0
2008-11-06 01:41:00,0.78675,0.78702,0.78591,0.78702,5378171.0
2008-11-06 01:42:00,0.78697,0.78703,0.78669,0.78669,27130121.0
2008-11-06 01:43:00,0.78664,0.78689,0.78664,0.78671,38434426.0
2008-11-06 01:44:00,0.78653,0.78654,0.78625,0.78633,27479071.0
2008-11-06 01:45:00,0.78628,0.78628,0.78608,0.78608,36381703.0
2008-11-06 01:46:00,0.78609,0.78613,0.785,0.785,33076948.0
2008-11-06 01:47:00,0.78602,0.78608,0.78593,0.78593,17549624.0
2008-11-06 01:48:00,0.78602,0.78647,0.786,0.78647,15396394.0
2008-11-06 01:49:00,0.78668,0.78703,0.78668,0.78703,6456915.0
2008-11-06 01:50:00,0.78702,0.78703,0.78682,0.78703,12474974.0
2008-11-06 01:51:00,0.78683,0.78711,0.78683,0.78687,13268636.0
2008-11-06 01:52:00,0.78687,0.787,0.78664,0.787,33774287.0
2008-11-06 01:53:00,0.78722,0.78847,0.78722,0.78847,11104860.0
2008-11-06 01:54:00,0.78866,0.78872,0.78856,0.7886,24816343.0
2008-11-06 01:55:00,0.78832,0.78832,0.78804,0.78823,23017148.0
2008-11-06 01:56:00,0.78813,0.78813,0.78761,0.78761,7840467.0
2008-11-06 01:57:00,0.78748,0.78748,0.7864,0.78722,78934522.0
2008-11-06 01:58:00,0.78711,0.78711,0.78689,0.787,14648064.0
2008-11-06 01:59:00,0.78619,0.78745,0.78619,0.78745,17041289.0
2008-11-06 02:00:00,0.78798,0.78822,0.78701,0.78701,17154510.0
2008-11-06 02:01:00,0.78793,0.78801,0.78784,0.78801,15102655.0
2008-11-06 02:02:00,0.78796,0.78796,0.78697,0.78764,73687938.0
2008-11-06 02:03:00,0.78754,0.78754,0.78738,0.78748,8482601.0
2008-11-06 02:04:00,0.78746,0.78746,0.78709,0.78709,22059756.0
2008-11-06 02:05:00,0.78707,0.78707,0.78682,0.78682,24313062.0
2008-11-06 02:06:00,0.78672,0.7869,0.78672,0.7869,11415361.0
2008-11-06 02:07:00,0.7869,0.78696,0.78681,0.78696,31194501.0
2008-11-06 02:08:00,0.78688,0.78688,0.78664,0.78664,12877169.0
2008-11-06 02:09:00,0.78694,0.78729,0.78694,0.78729,13051867.0
2008-11-06 02:10:00,0.78732,0.78732,0.78694,0.78694,6306813.0
2008-11-06 02:11:00,0.7869,0.78694,0.78671,0.78694,15626098.0
2008-11-06 02:12:00,0.7869,0.78704,0.78682,0.78704,16040240.0
2008-11-06 02:13:00,0.78615,0.78741,0.78615,0.78702,35980578.0
2008-11-06 02:14:00,0.78691,0.78698,0.78684,0.78688,36520478.0
2008-11-06 02:15:00,0.78684,0.78684,0.78648,0.7865,28247400.0
2008-11-06 02:16:00,0.78652,0.78659,0.78638,0.78659,39399719.0
2008-11-06 02:17:00,0.78663,0.78663,0.78639,0.78639,28278217.0
2008-11-06 02:18:00,0.78626,0.78634,0.78547,0.78617,5123044.0
2008-11-06 02:19:00,0.78616,0.78616,0.78488,0.78488,12552422.0
2008-11-06 02:20:00,0.78597,0.78613,0.78595,0.78601,13093551.0
2008-11-06 02:21:00,0.78602,0.78602,0.78588,0.78595,6882888.0
2008-11-06 02:22:00,0.78594,0.7861,0.78587,0.78604,23790145.0
2008-11-06 02:23:00,0.78608,0.78622,0.78598,0.78622,18130758.0
2008-11-06 02:24:00,0.78627,0.78628,0.78607,0.78622,28533229.0
2008-11-06 02:25:00,0.78609,0.78616,0.78589,0.78605,15472820.0
2008-11-06 02:26:00,0.78598,0.78599,0.78563,0.78563,7493775.0
2008-11-06 02:27:00,0.78553,0.78553,0.78511,0.78533,60199822.0
2008-11-06 02:28:00,0.78534,0.78534,0.78486,0.78486,30826981.0
2008-11-06 02:29:00,0.78464,0.78464,0.784,0.78438,20168518.0
2008-11-06 02:30:00,0.78445,0.78545,0.78441,0.78545,19614775.0
2008-11-06 02:31:00,0.78561,0.78604,0.78561,0.78599,21413866.0
2008-11-06 02:32:00,0.78619,0.78664,0.78619,0.78664,9303071.0
2008-11-06 02:33:00,0.78675,0.78753,0.78675,0.78723,43290722.0
2008-11-06 02:34:00,0.78743,0.78798,0.78743,0.7879,14052547.0
2008-11-06 02:35:00,0.78818,0.78851,0.78818,0.78821,21265780.0
2008-11-06 02:36:00,0.78792,0.78792,0.78707,0.78707,20157992.0
2008-11-06 02:37:00,0.78711,0.78726,0.78685,0.78693,20545314.0
2008-11-06 02:38:00,0.78694,0.78716,0.78694,0.78713,8591200.0
2008-11-06 02:39:00,0.78709,0.78727,0.78699,0.78699,23275777.0
2008-11-06 02:40:00,0.78677,0.78677,0.78643,0.78654,11443453.0
2008-11-06 02:41:00,0.78656,0.78669,0.78633,0.7866,4303910.0
2008-11-06 02:42:00,0.78649,0.78653,0.78616,0.78616,24052182.0
2008-11-06 02:43:00,0.78618,0.78622,0.78507,0.78622,18826368.0
2008-11-06 02:44:00,0.78586,0.78596,0.78542,0.78542,19297026.0
2008-11-06 02:45:00,0.78531,0.78557,0.78531,0.78557,33882655.0
2008-11-06 02:46:00,0.78564,0.78564,0.78534,0.78556,15577505.0
2008-11-06 02:47:00,0.7855,0.78608,0.7848,0.78608,33868199.0
2008-11-06 02:48:00,0.78616,0.7862,0.78604,0.7862,8816774.0
2008-11-06 02:49:00,0.78622,0.78626,0.78593,0.786,8038309.0
2008-11-06 02:50:00,0.78613,0.78621,0.78599,0.78599,13950523.0
2008-11-06 02:51:00,0.7861,0.7861,0.78594,0.78604,12615044.0
2008-11-06 02:52:00,0.78599,0.78599,0.78586,0.78593,11524090.0
2008-11-06 02:53:00,0.78599,0.78607,0.78593,0.78607,7144260.0
2008-11-06 02:54:00,0.78614,0.78629,0.78608,0.78613,9704199.0
2008-11-06 02:55:00,0.78583,0.786,0.78581,0.78581,13810908.0
2008-11-06 02:56:00,0.78576,0.78576,0.78553,0.78563,7927186.0
2008-11-06 02:57:00,0.7855,0.7855,0.78531,0.78531,13905528.0
2008-11-06 02:58:00,0.78538,0.78538,0.78523,0.78529,24198057.0
2008-11-06 02:59:00,0.78433,0.78565,0.78433,0.78533,32777071.0
2008-11-06 03:00:00,0.78553,0.7858,0.78553,0.78562,19772803.0
2008-11-06 03:01:00,0.78541,0.78541,0.78489,0.78493,12306893.0
2008-11-06 03:02:00,0.78492,0.78497,0.78484,0.78485,16248102.0
2008-11-06 03:03:00,0.78475,0.785,0.78475,0.78494,15941691.0
2008-11-06 03:04:00,0.7849,0.78504,0.7846,0.78504,19242101.0
2008-11-06 03:05:00,0.78511,0.78555,0.78511,0.78555,4091199.0
2008-11-06 03:06:00,0.78547,0.78547,0.78494,0.78494,16042894.0
2008-11-06 03:07:00,0.78489,0.78502,0.7847,0.78502,26901139.0
2008-11-06 03:08:00,0.78509,0.78517,0.78485,0.78498,34706669.0
2008-11-06 03:09:00,0.78513,0.78514,0.78493,0.785,16535736.0
2008-11-06 03:10:00,0.7851,0.78523,0.78403,0.78481,22187879.0
2008-11-06 03:11:00,0.78469,0.78486,0.78428,0.7847,7362970.0
2008-11-06 03:12:00,0.78467,0.78483,0.78443,0.78483,17188177.0
2008-11-06 03:13:00,0.78494,0.78516,0.78494,0.78515,10533050.0
2008-11-06 03:14:00,0.78508,0.78523,0.78472,0.78472,16755080.0
2008-11-06 03:15:00,0.78475,0.78499,0.78475,0.78499,30784744.0
2008-11-06 03:16:00,0.78515,0.78529,0.78515,0.78516,21768848.0
2008-11-06 03:17:00,0.78511,0.78511,0.78481,0.78481,10072269.0
2008-11-06 03:18:00,0.78482,0.78485,0.78456,0.78466,34364363.0
2008-11-06 03:19:00,0.78449,0.78449,0.78403,0.78426,6399014.0
2008-11-06 03:20:00,0.78435,0.7845,0.78421,0.78436,20004577.0
2008-11-06 03:21:00,0.7845,0.7846,0.78434,0.7844,16235991.0
2008-11-06 03:22:00,0.78421,0.78454,0.78421,0.78454,28959163.0
2008-11-06 03:23:00,0.78454,0.78464,0.78446,0.78464,15613048.0
2008-11-06 03:24:00,0.78464,0.78488,0.78463,0.78488,10572203.0
2008-11-06 03:25:00,0.78483,0.78483,0.78471,0.78476,17728461.0
2008-11-06 03:26:00,0.78471,0.7849,0.78466,0.78484,15760410.0
2008-11-06 03:27:00,0.78488,0.78488,0.78459,0.78459,16787543.0
2008-11-06 03:28:00,0.78459,0.78464,0.78451,0.78457,27641350.0
2008-11-06 03:29:00,0.78456,0.78485,0.78358,0.78485,15106727.0
2008-11-06 03:30:00,0.78488,0.78493,0.78483,0.78487,15594252.0
2008-11-06 03:31:00,0.78467,0.78482,0.78467,0.78467,21134486.0
2008-11-06 03:32:00,0.78502,0.786,0.78502,0.78507,27676774.0
2008-11-06 03:33:00,0.78606,0.78624,0.78606,0.78612,24437303.0
2008-11-06 03:34:00,0.78626,0.7867,0.78626,0.7867,25549644.0
2008-11-06 03:35:00,0.78695,0.78728,0.78695,0.78726,12485381.0
2008-11-06 03:36:00,0.78724,0.78748,0.78719,0.78719,16630552.0
2008-11-06 03:37:00,0.78713,0.78723,0.78712,0.78723,49764996.0
2008-11-06 03:38:00,0.7872,0.78753,0.7872,0.7875,11796494.0
2008-11-06 03:39:00,0.78745,0.78745,0.78691,0.78691,7900433.0
2008-11-06 03:40:00,0.78695,0.78707,0.78683,0.78702,18175197.0
2008-11-06 03:41:00,0.78683,0.78685,0.78676,0.78681,4077308.0
2008-11-06 03:42:00,0.78682,0.7869,0.78658,0.7869,17236073.0
2008-11-06 03:43:00,0.78672,0.78701,0.78651,0.78701,18206523.0
2008-11-06 03:44:00,0.78706,0.78734,0.78706,0.78734,13701224.0
2008-11-06 03:45:00,0.78733,0.78734,0.78718,0.7872,27215168.0
2008-11-06 03:46:00,0.78721,0.78721,0.78617,0.78708,31815367.0
2008-11-06 03:47:00,0.78697,0.78699,0.78675,0.78699,26271700.0
2008-11-06 03:48:00,0.78717,0.78731,0.78717,0.7872,2908610.0
2008-11-06 03:49:00,0.78732,0.78736,0.78716,0.78731,6962751.0
2008-11-06 03:50:00,0.78731,0.78731,0.78692,0.78692,26236077.0
2008-11-06 03:51:00,0.78677,0.78677,0.78623,0.78632,9848280.0
2008-11-06 03:52:00,0.78637,0.78646,0.78539,0.78646,18615657.0
2008-11-06 03:53:00,0.78631,0.78641,0.78548,0.7864,36742815.0
2008-11-06 03:54:00,0.78642,0.78649,0.78636,0.78649,16757169.0
2008-11-06 03:55:00,0.78645,0.78645,0.78614,0.78628,33342843.0
2008-11-06 03:56:00,0.78636,0.78653,0.78636,0.78653,9120164.0
2008-11-06 03:57:00,0.78658,0.78659,0.78645,0.78654,9703329.0
2008-11-06 03:58:00,0.78652,0.78652,0.7864,0.78649,9782573.0
2008-11-06 03:59:00,0.78641,0.78641,0.78624,0.7863,8469022.0
2008-11-06 04:00:00,0.78634,0.78644,0.7863,0.78631,18652000.0
2008-11-06 04:01:00,0.78624,0.78624,0.78585,0.78598,18815361.0
2008-11-06 04:02:00,0.78614,0.78634,0.78614,0.78634,17223606.0
2008-11-06 04:03:00,0.78639,0.78657,0.78637,0.78657,31304697.0
2008-11-06 04:04:00,0.78646,0.78646,0.78626,0.78634,19826772.0
2008-11-06 04:05:00,0.78625,0.7865,0.78624,0.7865,6143484.0
2008-11-06 04:06:00,0.78658,0.78677,0.78642,0.78642,16852574.0
2008-11-06 04:07:00,0.7864,0.78659,0.7864,0.78644,71599389.0
2008-11-06 04:08:00,0.78657,0.78657,0.78624,0.78624,19500264.0
2008-11-06 04:09:00,0.78659,0.78695,0.78659,0.78695,20640652.0
2008-11-06 04:10:00,0.78704,0.7873,0.78704,0.78719,25621910.0
2008-11-06 04:11:00,0.78708,0.78722,0.78674,0.78674,47549041.0
2008-11-06 04:12:00,0.78679,0.78684,0.78669,0.78673,13328505.0
2008-11-06 04:13:00,0.78673,0.7868,0.78658,0.7868,20459848.0
2008-11-06 04:14:00,0.78689,0.78715,0.78656,0.78708,11215675.0
2008-11-06 04:15:00,0.78705,0.78705,0.78658,0.78686,26284078.0
2008-11-06 04:16:00,0.78678,0.78678,0.78641,0.78666,19325267.0
2008-11-06 04:17:00,0.7866,0.78661,0.7865,0.78654,10780630.0
2008-11-06 04:18:00,0.78653,0.78653,0.78637,0.7865,13752290.0
2008-11-06 04:19:00,0.78652,0.78665,0.78652,0.78659,9973808.0
2008-11-06 04:20:00,0.78655,0.78655,0.78616,0.78636,27761737.0
2008-11-06 04:21:00,0.78645,0.78657,0.78634,0.78657,6339863.0
2008-11-06 04:22:00,0.78651,0.78651,0.78634,0.78642,6790961.0
2008-11-06 04:23:00,0.78636,0.78636,0.78617,0.78624,5098001.0
2008-11-06 04:24:00,0.78616,0.78645,0.78613,0.7864,28912610.0
2008-11-06 04:25:00,0.78627,0.78643,0.78625,0.78638,87268892.0
2008-11-06 04:26:00,0.78623,0.78623,0.78502,0.78595,11131819.0
2008-11-06 04:27:00,0.78584,0.78584,0.78547,0.78551,27320176.0
2008-11-06 04:28:00,0.78571,0.78581,0.78571,0.78581,10383031.0
2008-11-06 04:29:00,0.78586,0.78589,0.78568,0.78579,7601862.0
2008-11-06 04:30:00,0.78566,0.78582,0.78566,0.78578,13933349.0
2008-11-06 04:31:00,0.78572,0.7858,0.78569,0.78575,19941828.0
2008-11-06 04:32:00,0.78581,0.78581,0.78561,0.78571,16229344.0
2008-11-06 04:33:00,0.78572,0.78581,0.78546,0.78575,8635570.0
2008-11-06 04:34:00,0.78576,0.78576,0.78541,0.78541,58421613.0
2008-11-06 04:35:00,0.78498,0.78498,0.78481,0.78481,27215962.0
2008-11-06 04:36:00,0.7849,0.78508,0.78489,0.78501,22855379.0
2008-11-06 04:37:00,0.78493,0.78493,0.78448,0.78448,20390644.0
2008-11-06 04:38:00,0.78404,0.78404,0.78351,0.78351,43303453.0
2008-11-06 04:39:00,0.78347,0.78386,0.78347,0.78386,20507698.0
2008-11-06 04:40:00,0.78397,0.78422,0.78397,0.78422,18433370.0
2008-11-06 04:41:00,0.7841,0.7841,0.78344,0.78344,28850346.0
2008-11-06 04:42:00,0.78346,0.78346,0.78323,0.78323,39885238.0
2008-11-06 04:43:00,0.78311,0.78314,0.783,0.78302,25584491.0
2008-11-06 04:44:00,0.78305,0.78337,0.78305,0.78337,5621196.0
2008-11-06 04:45:00,0.78344,0.78352,0.78344,0.78351,16176385.0
2008-11-06 04:46:00,0.78348,0.78379,0.78348,0.78379,5238386.0
2008-11-06 04:47:00,0.78386,0.78433,0.78386,0.78433,30926102.0
2008-11-06 04:48:00,0.7842,0.78443,0.78409,0.78427,46786541.0
2008-11-06 04:49:00,0.78426,0.7843,0.78403,0.78403,27360745.0
2008-11-06 04:50:00,0.78381,0.78397,0.78381,0.78383,19085207.0
2008-11-06 04:51:00,0.78386,0.78393,0.78382,0.78389,52720137.0
2008-11-06 04:52:00,0.78394,0.78404,0.78379,0.78404,22514061.0
2008-11-06 04:53:00,0.78397,0.78442,0.78397,0.78442,31214053.0
2008-11-06 04:54:00,0.78448,0.78448,0.78426,0.78434,23129074.0
2008-11-06 04:55:00,0.78426,0.7845,0.78409,0.7845,67538985.0
2008-11-06 04:56:00,0.78451,0.78451,0.78419,0.78443,16588451.0
2008-11-06 04:57:00,0.78446,0.78446,0.78434,0.78434,15688751.0
2008-11-06 04:58:00,0.78426,0.78442,0.78426,0.78438,11710868.0
2008-11-06 04:59:00,0.78434,0.78441,0.78405,0.78441,9454975.0
2008-11-06 05:00:00,0.78434,0.78456,0.78432,0.78456,21585528.0
2008-11-06 05:01:00,0.78431,0.78438,0.7842,0.78438,26223540.0
2008-11-06 05:02:00,0.78446,0.78453,0.78432,0.78433,10962414.0
2008-11-06 05:03:00,0.78429,0.78454,0.78429,0.78454,10542324.0
2008-11-06 05:04:00,0.78458,0.78478,0.7845,0.78478,4130217.0
2008-11-06 05:05:00,0.78476,0.78482,0.78464,0.78478,37376871.0
2008-11-06 05:06:00,0.78474,0.78474,0.7845,0.78472,4780365.0
2008-11-06 05:07:00,0.78472,0.78472,0.78439,0.78439,12298600.0
2008-11-06 05:08:00,0.78439,0.78439,0.78385,0.78409,14132270.0
2008-11-06 05:09:00,0.78398,0.78398,0.78315,0.78324,47046672.0
2008-11-06 05:10:00,0.78307,0.78307,0.78198,0.78198,6745315.0
2008-11-06 05:11:00,0.78184,0.78184,0.7816,0.78179,6027812.0
2008-11-06 05:12:00,0.78198,0.78271,0.78198,0.78253,13443737.0
2008-11-06 05:13:00,0.78304,0.78315,0.7822,0.78265,15569921.0
2008-11-06 05:14:00,0.78248,0.78248,0.78193,0.78228,9394381.0
2008-11-06 05:15:00,0.78241,0.78264,0.78241,0.78253,9505957.0
2008-11-06 05:16:00,0.7824,0.7824,0.78217,0.78217,8979555.0
2008-11-06 05:17:00,0.78202,0.78216,0.78143,0.78192,10838507.0
2008-11-06 05:18:00,0.78185,0.78224,0.78185,0.78217,15612785.0
2008-11-06 05:19:00,0.78214,0.78214,0.7818,0.78209,14971180.0
2008-11-06 05:20:00,0.78214,0.7826,0.78214,0.7826,37872971.0
2008-11-06 05:21:00,0.78259,0.78268,0.78225,0.78225,6239199.0
2008-11-06 05:22:00,0.78221,0.78223,0.78195,0.78195,4254782.0
2008-11-06 05:23:00,0.7817,0.78189,0.78162,0.78189,19358822.0
2008-11-06 05:24:00,0.78206,0.78229,0.78123,0.78229,20134830.0
2008-11-06 05:25:00,0.78223,0.78239,0.78218,0.78219,4953214.0
2008-11-06 05:26:00,0.78218,0.78218,0.78195,0.78196,16427217.0
2008-11-06 05:27:00,0.78146,0.78149,0.78124,0.78135,16574469.0
2008-11-06 05:28:00,0.78101,0.78108,0.77991,0.77991,13769867.0
2008-11-06 05:29:00,0.77989,0.78008,0.77957,0.77957,30243630.0
2008-11-06 05:30:00,0.77961,0.78021,0.77961,0.78021,22616496.0
2008-11-06 05:31:00,0.78062,0.78148,0.78062,0.78142,14234569.0
2008-11-06 05:32:00,0.78162,0.78162,0.78015,0.78015,19694302.0
2008-11-06 05:33:00,0.78001,0.78001,0.77944,0.77963,29606192.0
2008-11-06 05:34:00,0.77978,0.78036,0.77978,0.78036,6839024.0
2008-11-06 05:35:00,0.78014,0.78014,0.77984,0.78003,5359435.0
2008-11-06 05:36:00,0.78013,0.78037,0.78001,0.78001,17939091.0
2008-11-06 05:37:00,0.77998,0.78018,0.77991,0.78018,18067698.0
2008-11-06 05:38:00,0.78017,0.78019,0.78007,0.78017,39003847.0
2008-11-06 05:39:00,0.78033,0.78086,0.78033,0.78075,22081982.0
2008-11-06 05:40:00,0.78097,0.78135,0.78087,0.78092,79595337.0
2008-11-06 05:41:00,0.78077,0.78078,0.78052,0.78068,25831917.0
2008-11-06 05:42:00,0.78072,0.78079,0.78057,0.78077,9890787.0
2008-11-06 05:43:00,0.78067,0.78112,0.78067,0.78112,13270304.0
2008-11-06 05:44:00,0.78103,0.78114,0.78079,0.78101,15249041.0
2008-11-06 05:45:00,0.78071,0.78087,0.78055,0.78071,13308796.0
2008-11-06 05:46:00,0.78079,0.78093,0.78068,0.78076,39701775.0
2008-11-06 05:47:00,0.78051,0.78076,0.78051,0.78076,14635101.0
2008-11-06 05:48:00,0.78061,0.78061,0.78001,0.78001,34679366.0
2008-11-06 05:49:00,0.78013,0.78018,0.77986,0.77999,39225616.0
2008-11-06 05:50:00,0.78016,0.78088,0.7801,0.78088,86875149.0
2008-11-06 05:51:00,0.78091,0.78105,0.78086,0.78105,15076291.0
2008-11-06 05:52:00,0.78103,0.7811,0.78082,0.7811,15771542.0
2008-11-06 05:53:00,0.78128,0.78167,0.78126,0.78167,16633903.0
2008-11-06 05:54:00,0.78175,0.7819,0.78143,0.78143,60167545.0
2008-11-06 05:55:00,0.78167,0.78175,0.78162,0.78175,29724288.0
2008-11-06 05:56:00,0.78172,0.78174,0.78138,0.78147,14669327.0
2008-11-06 05:57:00,0.78139,0.78198,0.78139,0.78188,7424642.0
2008-11-06 05:58:00,0.78185,0.78209,0.78185,0.78209,11752485.0
2008-11-06 05:59:00,0.78232,0.78305,0.78232,0.78305,16910947.0
2008-11-06 06:00:00,0.78295,0.78303,0.78286,0.78286,37412611.0
2008-11-06 06:01:00,0.7827,0.7827,0.78179,0.78215,47782757.0
2008-11-06 06:02:00,0.78202,0.78212,0.78172,0.78172,24201354.0
2008-11-06 06:03:00,0.78169,0.78173,0.78161,0.78163,16028641.0
2008-11-06 06:04:00,0.78173,0.78198,0.78173,0.78198,21531935.0
2008-11-06 06:05:00,0.78213,0.78224,0.78199,0.78199,12966843.0
2008-11-06 06:06:00,0.78188,0.78188,0.78154,0.78161,16727084.0
2008-11-06 06:07:00,0.78157,0.78175,0.78154,0.78168,39438652.0
2008-11-06 06:08:00,0.78166,0.78166,0.78139,0.78149,13185133.0
2008-11-06 06:09:00,0.78136,0.78175,0.78136,0.78175,19578209.0
2008-11-06 06:10:00,0.78191,0.78216,0.78185,0.78216,10438819.0
2008-11-06 06:11:00,0.78214,0.78215,0.78207,0.78207,51679274.0
2008-11-06 06:12:00,0.78211,0.78221,0.78187,0.78221,16675495.0
2008-11-06 06:13:00,0.7822,0.7822,0.78201,0.78214,33038228.0
2008-11-06 06:14:00,0.78127,0.78236,0.78127,0.7822,59039935.0
2008-11-06 06:15:00,0.78192,0.78192,0.78157,0.78175,10727154.0
2008-11-06 06:16:00,0.78182,0.78194,0.78168,0.7818,21052671.0
2008-11-06 06:17:00,0.78205,0.78226,0.78199,0.78226,23064006.0
2008-11-06 06:18:00,0.7823,0.78234,0.78219,0.78234,14263817.0
2008-11-06 06:19:00,0.7825,0.78284,0.7824,0.78272,17626558.0
2008-11-06 06:20:00,0.78269,0.78269,0.78208,0.78208,8108299.0
2008-11-06 06:21:00,0.78217,0.78217,0.78209,0.78209,18581790.0
2008-11-06 06:22:00,0.78218,0.78218,0.78206,0.78206,21148054.0
2008-11-06 06:23:00,0.78199,0.78199,0.78147,0.78147,12120883.0
2008-11-06 06:24:00,0.78144,0.78144,0.78127,0.78144,15841918.0
2008-11-06 06:25:00,0.78147,0.78147,0.78111,0.78122,24883204.0
2008-11-06 06:26:00,0.78128,0.78135,0.7812,0.78135,14936049.0
2008-11-06 06:27:00,0.78125,0.78135,0.78094,0.78135,10018977.0
2008-11-06 06:28:00,0.7815,0.78215,0.7815,0.78215,14641479.0
2008-11-06 06:29:00,0.78215,0.7822,0.78186,0.78186,10731022.0
2008-11-06 06:30:00,0.78215,0.78254,0.78141,0.78254,13678839.0
2008-11-06 06:31:00,0.78255,0.78255,0.7822,0.78236,5831092.0
2008-11-06 06:32:00,0.78253,0.78293,0.78251,0.78293,11496880.0
2008-11-06 06:33:00,0.78299,0.78328,0.78299,0.78317,20139733.0
2008-11-06 06:34:00,0.78215,0.78326,0.78215,0.78326,29407495.0
2008-11-06 06:35:00,0.78319,0.78329,0.78306,0.78329,58438939.0
2008-11-06 06:36:00,0.78323,0.78332,0.78267,0.78327,13256429.0
2008-11-06 06:37:00,0.78304,0.78308,0.78288,0.78288,23638149.0
2008-11-06 06:38:00,0.78293,0.78321,0.7829,0.78321,17344030.0
2008-11-06 06:39:00,0.78327,0.78333,0.7831,0.78321,44540724.0
2008-11-06 06:40:00,0.78312,0.78315,0.78294,0.78294,5107511.0
2008-11-06 06:41:00,0.78302,0.78313,0.78298,0.783,23736018.0
2008-11-06 06:42:00,0.78287,0.78287,0.78247,0.78263,13810772.0
2008-11-06 06:43:00,0.78256,0.78294,0.78256,0.78294,16348744.0
2008-11-06 06:44:00,0.78297,0.7831,0.78297,0.78308,12537905.0
2008-11-06 06:45:00,0.78299,0.78321,0.78299,0.78306,13320768.0
2008-11-06 06:46:00,0.78293,0.78293,0.7817,0.78268,17909284.0
2008-11-06 06:47:00,0.7827,0.78276,0.78248,0.78263,12194326.0
2008-11-06 06:48:00,0.78255,0.78264,0.78241,0.78241,15943008.0
2008-11-06 06:49:00,0.78267,0.78281,0.78265,0.78268,45159889.0
2008-11-06 06:50:00,0.78265,0.78268,0.78247,0.78268,32566199.0
2008-11-06 06:51:00,0.78263,0.78277,0.78261,0.78271,14991529.0
2008-11-06 06:52:00,0.78274,0.78282,0.78272,0.78282,17499202.0
2008-11-06 06:53:00,0.78277,0.78277,0.78238,0.78247,8785990.0
2008-11-06 06:54:00,0.78253,0.78267,0.78253,0.78267,12722223.0
2008-11-06 06:55:00,0.78264,0.78264,0.78238,0.78247,17760483.0
2008-11-06 06:56:00,0.78232,0.7828,0.78232,0.7828,20958238.0
2008-11-06 06:57:00,0.7828,0.78291,0.78201,0.78267,9874183.0
2008-11-06 06:58:00,0.78256,0.78286,0.78187,0.78275,36581415.0
2008-11-06 06:59:00,0.78269,0.78274,0.78262,0.78262,23223953.0
2008-11-06 07:00:00,0.78247,0.78247,0.78174,0.78174,16107315.0
2008-11-06 07:01:00,0.78117,0.78117,0.78092,0.78096,30454965.0
2008-11-06 07:02:00,0.7809,0.7809,0.78042,0.78042,14482417.0
2008-11-06 07:03:00,0.78042,0.78067,0.78039,0.78039,7134227.0
2008-11-06 07:04:00,0.78045,0.78053,0.78021,0.78021,11558976.0
2008-11-06 07:05:00,0.78012,0.78021,0.77911,0.78006,14059174.0
2008-11-06 07:06:00,0.78,0.78055,0.77996,0.78055,9166795.0
2008-11-06 07:07:00,0.7805,0.78065,0.78039,0.78065,7184591.0
2008-11-06 07:08:00,0.78079,0.78115,0.78079,0.78115,10867434.0
2008-11-06 07:09:00,0.7813,0.78176,0.78126,0.78176,19436550.0
2008-11-06 07:10:00,0.78191,0.78204,0.7819,0.782,17675559.0
2008-11-06 07:11:00,0.78207,0.78237,0.78197,0.78237,28831050.0
2008-11-06 07:12:00,0.7824,0.78247,0.78233,0.78236,20959928.0
2008-11-06 07:13:00,0.78215,0.78218,0.78211,0.78211,20753760.0
2008-11-06 07:14:00,0.78202,0.78215,0.78201,0.78206,12958408.0
2008-11-06 07:15:00,0.78215,0.78219,0.7812,0.78196,13279713.0
2008-11-06 07:16:00,0.7822,0.78242,0.78214,0.78242,6624799.0
2008-11-06 07:17:00,0.78242,0.78242,0.78209,0.78209,8056056.0
2008-11-06 07:18:00,0.78221,0.78246,0.78221,0.78246,12752631.0
2008-11-06 07:19:00,0.78228,0.78229,0.78206,0.78229,36511293.0
2008-11-06 07:20:00,0.78218,0.78242,0.78207,0.78242,15494922.0
2008-11-06 07:21:00,0.78252,0.78276,0.78249,0.78263,12848101.0
2008-11-06 07:22:00,0.78291,0.78304,0.78281,0.78281,10583382.0
2008-11-06 07:23:00,0.78261,0.78294,0.78261,0.78294,18900457.0
2008-11-06 07:24:00,0.78292,0.78316,0.78292,0.78316,11006167.0
2008-11-06 07:25:00,0.78328,0.78328,0.78315,0.78315,23258765.0
2008-11-06 07:26:00,0.78309,0.78361,0.78304,0.78361,13270994.0
2008-11-06 07:27:00,0.78354,0.78354,0.78342,0.78349,15053288.0
2008-11-06 07:28:00,0.78345,0.78354,0.78338,0.78349,9718836.0
2008-11-06 07:29:00,0.78349,0.78354,0.7833,0.78353,16559761.0
2008-11-06 07:30:00,0.78352,0.78352,0.78342,0.78349,10155167.0
2008-11-06 07:31:00,0.78349,0.78349,0.78334,0.78336,10366876.0
2008-11-06 07:32:00,0.78324,0.78371,0.78311,0.78371,17332818.0
2008-11-06 07:33:00,0.78382,0.78389,0.78366,0.78366,5464330.0
2008-11-06 07:34:00,0.78353,0.78353,0.78311,0.78311,8597449.0
2008-11-06 07:35:00,0.78301,0.78303,0.78274,0.78274,13646835.0
2008-11-06 07:36:00,0.78255,0.78255,0.78228,0.78228,19212446.0
2008-11-06 07:37:00,0.78216,0.7822,0.78207,0.78208,9731953.0
2008-11-06 07:38:00,0.78212,0.78215,0.78176,0.78176,11255057.0
2008-11-06 07:39:00,0.78172,0.78183,0.78147,0.78147,27181623.0
2008-11-06 07:40:00,0.78165,0.78178,0.78163,0.78177,7047287.0
2008-11-06 07:41:00,0.7819,0.78264,0.7819,0.78264,11871109.0
2008-11-06 07:42:00,0.78281,0.78308,0.78281,0.78308,74833868.0
2008-11-06 07:43:00,0.78299,0.78304,0.78295,0.78304,6552042.0
2008-11-06 07:44:00,0.78283,0.78283,0.78244,0.78244,31093126.0
2008-11-06 07:45:00,0.78237,0.78237,0.78134,0.78229,10110593.0
2008-11-06 07:46:00,0.78244,0.78256,0.78237,0.78256,19080891.0
2008-11-06 07:47:00,0.78263,0.78265,0.78257,0.78257,6410491.0
2008-11-06 07:48:00,0.78244,0.78262,0.78244,0.78262,26259571.0
2008-11-06 07:49:00,0.78257,0.78257,0.78237,0.78242,17316501.0
2008-11-06 07:50:00,0.78239,0.78239,0.78225,0.78234,14179931.0
2008-11-06 07:51:00,0.7823,0.78234,0.78219,0.78219,5433267.0
2008-11-06 07:52:00,0.78215,0.78215,0.78189,0.78189,20079964.0
2008-11-06 07:53:00,0.78192,0.78207,0.78176,0.78176,28604054.0
2008-11-06 07:54:00,0.7815,0.7815,0.78096,0.78126,12309319.0
2008-11-06 07:55:00,0.78152,0.78177,0.78152,0.78172,8058536.0
2008-11-06 07:56:00,0.78183,0.78237,0.78182,0.78182,9679008.0
2008-11-06 07:57:00,0.78173,0.78173,0.78129,0.78169,36341465.0
2008-11-06 07:58:00,0.78184,0.78198,0.78169,0.78194,11915920.0
2008-11-06 07:59:00,0.78207,0.78251,0.78185,0.78251,15059297.0
2008-11-06 08:00:00,0.78254,0.78261,0.78214,0.78239,41761458.0
2008-11-06 08:01:00,0.78265,0.78274,0.78219,0.7823,11380613.0
2008-11-06 08:02:00,0.78211,0.78223,0.78196,0.78219,18439460.0
2008-11-06 08:03:00,0.78235,0.7825,0.78141,0.78141,25094637.0
2008-11-06 08:04:00,0.78241,0.78252,0.78201,0.78252,20340743.0
2008-11-06 08:05:00,0.78246,0.78248,0.78216,0.78216,14345790.0
2008-11-06 08:06:00,0.78206,0.78206,0.78178,0.782,14277749.0
2008-11-06 08:07:00,0.78154,0.78235,0.78154,0.78235,24389966.0
2008-11-06 08:08:00,0.7824,0.78249,0.7824,0.78242,18699755.0
2008-11-06 08:09:00,0.78256,0.78292,0.78256,0.78291,23601724.0
2008-11-06 08:10:00,0.78296,0.78349,0.78296,0.78349,15063169.0
2008-11-06 08:11:00,0.7835,0.78357,0.78339,0.78347,5630344.0
2008-11-06 08:12:00,0.78359,0.78377,0.78359,0.78372,12884371.0
2008-11-06 08:13:00,0.78352,0.78352,0.78325,0.78336,21332075.0
2008-11-06 08:14:00,0.78335,0.78353,0.78253,0.78319,27289818.0
2008-11-06 08:15:00,0.78314,0.78314,0.78298,0.78298,24987245.0
2008-11-06 08:16:00,0.78291,0.78291,0.78263,0.78263,7560425.0
2008-11-06 08:17:00,0.78259,0.78259,0.78237,0.78243,7182178.0
2008-11-06 08:18:00,0.78246,0.78272,0.78246,0.78272,18544398.0
2008-11-06 08:19:00,0.78284,0.78311,0.78284,0.783,16685031.0
2008-11-06 08:20:00,0.78314,0.78333,0.78314,0.78333,37370392.0
2008-11-06 08:21:00,0.78333,0.78333,0.7829,0.7831,20780872.0
2008-11-06 08:22:00,0.78321,0.78352,0.78296,0.78352,15941279.0
2008-11-06 08:23:00,0.783,0.78358,0.783,0.78358,9895400.0
2008-11-06 08:24:00,0.78367,0.7839,0.78367,0.78369,17327767.0
2008-11-06 08:25:00,0.78349,0.7836,0.78335,0.78359,36381338.0
2008-11-06 08:26:00,0.78348,0.78366,0.78341,0.78341,20085856.0
2008-11-06 08:27:00,0.78346,0.78357,0.78328,0.78357,49772929.0
2008-11-06 08:28:00,0.78358,0.7836,0.78329,0.78329,29457690.0
2008-11-06 08:29:00,0.78341,0.78353,0.78335,0.78353,21604617.0
2008-11-06 08:30:00,0.78352,0.78365,0.78314,0.78357,32473901.0
2008-11-06 08:31:00,0.78362,0.78373,0.78344,0.78373,30463116.0
2008-11-06 08:32:00,0.78365,0.78365,0.78349,0.78349,19806124.0
2008-11-06 08:33:00,0.78342,0.78346,0.78313,0.78343,23220765.0
2008-11-06 08:34:00,0.78348,0.78348,0.78304,0.78304,14153787.0
2008-11-06 08:35:00,0.78309,0.78325,0.78302,0.78302,25436226.0
2008-11-06 08:36:00,0.78301,0.78301,0.78283,0.78289,23071847.0
2008-11-06 08:37:00,0.78306,0.78328,0.78292,0.78317,38439284.0
2008-11-06 08:38:00,0.78308,0.78308,0.782,0.78282,11922741.0
2008-11-06 08:39:00,0.78295,0.78295,0.78271,0.78271,24718885.0
2008-11-06 08:40:00,0.78287,0.78298,0.7828,0.78298,10832850.0
2008-11-06 08:41:00,0.78289,0.78303,0.78284,0.78284,25750309.0
2008-11-06 08:42:00,0.78282,0.78282,0.78201,0.78201,22853078.0
2008-11-06 08:43:00,0.78094,0.7821,0.78094,0.78206,16584490.0
2008-11-06 08:44:00,0.78228,0.78253,0.78228,0.78237,17776336.0
2008-11-06 08:45:00,0.78247,0.78262,0.78243,0.78262,17914306.0
2008-11-06 08:46:00,0.78284,0.78321,0.7822,0.78319,35377723.0
2008-11-06 08:47:00,0.78314,0.78317,0.78286,0.78286,14385315.0
2008-11-06 08:48:00,0.7829,0.7829,0.7818,0.78264,24399175.0
2008-11-06 08:49:00,0.78255,0.78267,0.78249,0.78249,14863158.0
2008-11-06 08:50:00,0.78273,0.78293,0.78273,0.78281,32145085.0
2008-11-06 08:51:00,0.78293,0.78331,0.78289,0.78331,5640663.0
2008-11-06 08:52:00,0.78321,0.78329,0.78318,0.78318,33019674.0
2008-11-06 08:53:00,0.7831,0.7831,0.78294,0.78297,13550320.0
2008-11-06 08:54:00,0.78308,0.78346,0.78307,0.78344,19763500.0
2008-11-06 08:55:00,0.78332,0.78388,0.78332,0.78388,9005060.0
2008-11-06 08:56:00,0.78392,0.78397,0.78381,0.78397,27450022.0
2008-11-06 08:57:00,0.78415,0.78464,0.78415,0.78464,6557301.0
2008-11-06 08:58:00,0.78452,0.78491,0.78452,0.78467,15480252.0
2008-11-06 08:59:00,0.78468,0.78482,0.78456,0.78481,29535583.0
2008-11-06 09:00:00,0.78467,0.78507,0.78467,0.78497,28301124.0
2008-11-06 09:01:00,0.78499,0.78508,0.78481,0.78501,31745638.0
2008-11-06 09:02:00,0.78498,0.78498,0.78482,0.78493,12564763.0
2008-11-06 09:03:00,0.78514,0.78541,0.78511,0.78511,9937434.0
2008-11-06 09:04:00,0.78548,0.7855,0.78528,0.78548,20526133.0
2008-11-06 09:05:00,0.78532,0.7858,0.78532,0.7858,13129660.0
2008-11-06 09:06:00,0.78591,0.78622,0.78587,0.78622,8238484.0
2008-11-06 09:07:00,0.78649,0.78697,0.78649,0.78697,19902280.0
2008-11-06 09:08:00,0.78708,0.78737,0.78708,0.78737,24510060.0
2008-11-06 09:09:00,0.7874,0.78754,0.78739,0.78754,14453583.0
2008-11-06 09:10:00,0.78729,0.78773,0.78729,0.78765,18190467.0
2008-11-06 09:11:00,0.78766,0.78792,0.78766,0.7878,13381993.0
2008-11-06 09:12:00,0.78789,0.78812,0.7878,0.7878,15124956.0
2008-11-06 09:13:00,0.78777,0.78777,0.78758,0.78776,8801073.0
2008-11-06 09:14:00,0.7878,0.78784,0.7877,0.7877,26257011.0
2008-11-06 09:15:00,0.78786,0.78833,0.78786,0.78826,11175349.0
2008-11-06 09:16:00,0.78832,0.78871,0.78732,0.78863,13493077.0
2008-11-06 09:17:00,0.78851,0.78884,0.78825,0.78841,17322954.0
2008-11-06 09:18:00,0.78815,0.78827,0.78797,0.78827,51445276.0
2008-11-06 09:19:00,0.78823,0.78823,0.78782,0.78814,8918751.0
2008-11-06 09:20:00,0.78839,0.78872,0.78839,0.78857,23011241.0
2008-11-06 09:21:00,0.78861,0.78868,0.78853,0.78868,10097320.0
2008-11-06 09:22:00,0.7887,0.7887,0.78827,0.78867,16318057.0
2008-11-06 09:23:00,0.78856,0.78856,0.78814,0.78814,15808807.0
2008-11-06 09:24:00,0.78818,0.7884,0.78817,0.7884,10111770.0
2008-11-06 09:25:00,0.78739,0.78861,0.78739,0.78847,20943827.0
2008-11-06 09:26:00,0.78856,0.78955,0.78824,0.78949,11653032.0
2008-11-06 09:27:00,0.7895,0.78961,0.78915,0.78915,18927823.0
2008-11-06 09:28:00,0.7893,0.78949,0.78915,0.78915,25125467.0
2008-11-06 09:29:00,0.7892,0.7892,0.78805,0.78826,25497319.0
2008-11-06 09:30:00,0.78921,0.78921,0.78898,0.78898,5096103.0
2008-11-06 09:31:00,0.78895,0.78912,0.78895,0.78907,26945096.0
2008-11-06 09:32:00,0.78908,0.78933,0.78908,0.78929,19503469.0
2008-11-06 09:33:00,0.78911,0.78914,0.78888,0.78906,21996812.0
2008-11-06 09:34:00,0.78917,0.78939,0.78917,0.78933,24252886.0
2008-11-06 09:35:00,0.78938,0.78938,0.78916,0.78931,8190606.0
2008-11-06 09:36:00,0.78902,0.78906,0.78864,0.78864,11024192.0
2008-11-06 09:37:00,0.78886,0.78902,0.78874,0.78902,10799218.0
2008-11-06 09:38:00,0.78928,0.78977,0.78928,0.78977,11658223.0
2008-11-06 09:39:00,0.78973,0.78985,0.78973,0.78984,30716087.0
2008-11-06 09:40:00,0.78983,0.79015,0.78983,0.79015,16034466.0
2008-11-06 09:41:00,0.78912,0.79014,0.78912,0.79005,27311562.0
2008-11-06 09:42:00,0.79006,0.79006,0.78973,0.78973,9656797.0
2008-11-06 09:43:00,0.79001,0.7905,0.78996,0.7905,50694471.0
2008-11-06 09:44:00,0.79066,0.79094,0.79066,0.79094,13375714.0
2008-11-06 09:45:00,0.79104,0.79128,0.79104,0.79124,11469874.0
2008-11-06 09:46:00,0.79118,0.79118,0.79002,0.79094,6232576.0
2008-11-06 09:47:00,0.79113,0.79142,0.79111,0.79142,21009940.0
2008-11-06 09:48:00,0.79152,0.79177,0.79152,0.79174,8198824.0
2008-11-06 09:49:00,0.79172,0.79187,0.79136,0.79187,24855981.0
2008-11-06 09:50:00,0.79196,0.79212,0.79102,0.79207,35810577.0
2008-11-06 09:51:00,0.79198,0.79198,0.79183,0.79191,19708860.0
2008-11-06 09:52:00,0.79195,0.79196,0.79179,0.79194,23422209.0
2008-11-06 09:53:00,0.79183,0.79183,0.79158,0.79169,14000244.0
2008-11-06 09:54:00,0.7918,0.7918,0.79167,0.79175,22509236.0
2008-11-06 09:55:00,0.79164,0.7917,0.79135,0.79135,9994994.0
2008-11-06 09:56:00,0.79132,0.79132,0.79027,0.79125,19820422.0
2008-11-06 09:57:00,0.79128,0.79151,0.79127,0.79151,57781313.0
2008-11-06 09:58:00,0.79163,0.79197,0.79153,0.79197,18325957.0
2008-11-06 09:59:00,0.79208,0.79208,0.79202,0.79207,8478297.0
2008-11-06 10:00:00,0.79202,0.79202,0.79167,0.79167,7064050.0
2008-11-06 10:01:00,0.79149,0.79149,0.79117,0.79117,7526730.0
2008-11-06 10:02:00,0.79082,0.79096,0.78988,0.79081,48743633.0
2008-11-06 10:03:00,0.79082,0.79082,0.79064,0.79075,19918774.0
2008-11-06 10:04:00,0.79083,0.79101,0.79067,0.79086,37126841.0
2008-11-06 10:05:00,0.79079,0.79099,0.79079,0.79099,15045940.0
2008-11-06 10:06:00,0.79096,0.79096,0.79068,0.79096,9469375.0
2008-11-06 10:07:00,0.7909,0.79111,0.7909,0.79105,22508129.0
2008-11-06 10:08:00,0.79091,0.79121,0.79091,0.79111,5911984.0
2008-11-06 10:09:00,0.79102,0.79112,0.79102,0.79106,28280085.0
2008-11-06 10:10:00,0.79109,0.79118,0.79104,0.79113,7428590.0
2008-11-06 10:11:00,0.79139,0.79156,0.79139,0.79155,8458383.0
2008-11-06 10:12:00,0.79146,0.79183,0.79144,0.79183,14077468.0
2008-11-06 10:13:00,0.79177,0.79187,0.79172,0.79172,4802677.0
2008-11-06 10:14:00,0.79174,0.7918,0.79163,0.79179,24318497.0
2008-11-06 10:15:00,0.79182,0.79189,0.79167,0.79167,22039756.0
2008-11-06 10:16:00,0.79159,0.79169,0.79109,0.79154,44934968.0
2008-11-06 10:17:00,0.79156,0.79173,0.7914,0.79173,23083348.0
2008-11-06 10:18:00,0.79157,0.79247,0.79157,0.79247,8146053.0
2008-11-06 10:19:00,0.79259,0.79261,0.79228,0.79239,28866687.0
2008-11-06 10:20:00,0.79259,0.79296,0.79252,0.7929,11233468.0
2008-11-06 10:21:00,0.79326,0.79359,0.79326,0.79359,7514953.0
2008-11-06 10:22:00,0.7935,0.7935,0.7932,0.79327,22045642.0
2008-11-06 10:23:00,0.79305,0.79305,0.79282,0.79291,16725758.0
2008-11-06 10:24:00,0.79285,0.79299,0.79252,0.79252,31726123.0
2008-11-06 10:25:00,0.79279,0.79279,0.79263,0.79279,8349769.0
2008-11-06 10:26:00,0.79274,0.79301,0.7924,0.79268,12582809.0
2008-11-06 10:27:00,0.79277,0.79331,0.79277,0.79331,16047812.0
2008-11-06 10:28:00,0.79323,0.79441,0.79323,0.79441,5622061.0
2008-11-06 10:29:00,0.79445,0.79455,0.79426,0.79455,30273644.0
2008-11-06 10:30:00,0.79447,0.79464,0.79447,0.79455,32413965.0
2008-11-06 10:31:00,0.79449,0.79449,0.79397,0.79397,11627502.0
2008-11-06 10:32:00,0.79425,0.79434,0.79416,0.79434,14878968.0
2008-11-06 10:33:00,0.79433,0.79433,0.79377,0.79386,41270992.0
2008-11-06 10:34:00,0.79375,0.79377,0.79351,0.79377,16627857.0
2008-11-06 10:35:00,0.79375,0.79385,0.79364,0.79385,27999632.0
2008-11-06 10:36:00,0.79382,0.79382,0.7932,0.7932,17595626.0
2008-11-06 10:37:00,0.79311,0.79311,0.79274,0.79274,22257782.0
2008-11-06 10:38:00,0.79264,0.79264,0.7911,0.7911,19810620.0
2008-11-06 10:39:00,0.79206,0.79218,0.79141,0.79141,13411514.0
2008-11-06 10:40:00,0.79136,0.79208,0.79129,0.79129,20527696.0
2008-11-06 10:41:00,0.79158,0.79216,0.79158,0.79199,18028444.0
2008-11-06 10:42:00,0.79184,0.79194,0.79155,0.79155,7096993.0
2008-11-06 10:43:00,0.79165,0.79198,0.79161,0.79198,30098145.0
2008-11-06 10:44:00,0.79213,0.79234,0.79213,0.79214,36182928.0
2008-11-06 10:45:00,0.7921,0.7921,0.79096,0.79188,13314729.0
2008-11-06 10:46:00,0.79188,0.79257,0.79188,0.79257,19489531.0
2008-11-06 10:47:00,0.79264,0.79283,0.79264,0.79278,40518129.0
2008-11-06 10:48:00,0.7928,0.7929,0.79271,0.7929,27510948.0
2008-11-06 10:49:00,0.793,0.79323,0.793,0.79312,7404482.0
2008-11-06 10:50:00,0.793,0.793,0.79284,0.79289,6934233.0
2008-11-06 10:51:00,0.7929,0.7929,0.79255,0.79255,8580478.0
2008-11-06 10:52:00,0.79233,0.79233,0.79199,0.79206,26334248.0
2008-11-06 10:53:00,0.79196,0.79196,0.79094,0.79094,7353267.0
2008-11-06 10:54:00,0.79191,0.79212,0.79191,0.79204,8341706.0
2008-11-06 10:55:00,0.79209,0.79223,0.79209,0.79223,13228504.0
2008-11-06 10:56:00,0.79218,0.79241,0.79218,0.79218,39665831.0
2008-11-06 10:57:00,0.79233,0.79233,0.79211,0.7922,102489535.0
2008-11-06 10:58:00,0.79212,0.79221,0.79183,0.79183,15132676.0
2008-11-06 10:59:00,0.792,0.79208,0.79187,0.79205,25765217.0
2008-11-06 11:00:00,0.79227,0.79237,0.7921,0.7921,14978917.0
2008-11-06 11:01:00,0.7911,0.79213,0.7911,0.79202,39393062.0
2008-11-06 11:02:00,0.79211,0.79217,0.79202,0.79217,7163889.0
2008-11-06 11:03:00,0.79225,0.79233,0.79212,0.79212,11423330.0
2008-11-06 11:04:00,0.7921,0.7921,0.7919,0.79201,12114635.0
2008-11-06 11:05:00,0.7921,0.79265,0.7921,0.79265,17032775.0
2008-11-06 11:06:00,0.79266,0.79266,0.79158,0.79259,9621583.0
2008-11-06 11:07:00,0.79247,0.79252,0.79238,0.79238,19923749.0
2008-11-06 11:08:00,0.79233,0.79233,0.79209,0.79233,14400326.0
2008-11-06 11:09:00,0.79242,0.79242,0.79204,0.79204,36816106.0
2008-11-06 11:10:00,0.79198,0.79202,0.79192,0.79201,24830687.0
2008-11-06 11:11:00,0.79211,0.79227,0.79204,0.79204,14549775.0
2008-11-06 11:12:00,0.79201,0.79201,0.79178,0.79192,11464857.0
2008-11-06 11:13:00,0.79195,0.79218,0.79108,0.79206,14777074.0
2008-11-06 11:14:00,0.79214,0.79214,0.79189,0.79189,14384442.0
2008-11-06 11:15:00,0.79197,0.79204,0.79193,0.79195,13238531.0
2008-11-06 11:16:00,0.79182,0.79211,0.79182,0.79211,20436486.0
2008-11-06 11:17:00,0.79207,0.79208,0.79187,0.79187,19491140.0
2008-11-06 11:18:00,0.79211,0.79211,0.79184,0.79211,15198845.0
2008-11-06 11:19:00,0.79216,0.79217,0.79199,0.79203,13426196.0
2008-11-06 11:20:00,0.79193,0.79193,0.79154,0.79154,27120731.0
2008-11-06 11:21:00,0.79149,0.79157,0.79135,0.79157,2952238.0
2008-11-06 11:22:00,0.7916,0.79164,0.79157,0.79157,17816571.0
2008-11-06 11:23:00,0.79155,0.79155,0.79112,0.79112,20751941.0
2008-11-06 11:24:00,0.79095,0.79095,0.79051,0.79051,15574083.0
2008-11-06 11:25:00,0.79031,0.79031,0.78954,0.78954,23077575.0
2008-11-06 11:26:00,0.78973,0.78973,0.78948,0.78953,10824102.0
2008-11-06 11:27:00,0.78947,0.78997,0.78947,0.78997,8902398.0
2008-11-06 11:28:00,0.78988,0.78991,0.78948,0.78948,7431386.0
2008-11-06 11:29:00,0.78933,0.78933,0.78827,0.78827,5897216.0
2008-11-06 11:30:00,0.78806,0.78828,0.78794,0.78828,10353337.0
2008-11-06 11:31:00,0.78825,0.78842,0.78825,0.78832,29444262.0
2008-11-06 11:32:00,0.7883,0.7883,0.78813,0.78826,30668970.0
2008-11-06 11:33:00,0.78805,0.78838,0.78703,0.78838,27092050.0
2008-11-06 11:34:00,0.78853,0.78893,0.78853,0.78893,24017752.0
2008-11-06 11:35:00,0.78915,0.78978,0.78915,0.78978,25404920.0
2008-11-06 11:36:00,0.78955,0.78977,0.78936,0.78936,21144026.0
2008-11-06 11:37:00,0.78913,0.78913,0.78842,0.78842,13822311.0
2008-11-06 11:38:00,0.7884,0.78854,0.78837,0.7884,35076692.0
2008-11-06 11:39:00,0.7883,0.78852,0.78827,0.78836,20473474.0
2008-11-06 11:40:00,0.78849,0.78853,0.78849,0.78849,20231656.0
2008-11-06 11:41:00,0.78859,0.7891,0.78859,0.7891,26282461.0
2008-11-06 11:42:00,0.78908,0.78927,0.78908,0.7892,11193639.0
2008-11-06 11:43:00,0.78917,0.78926,0.78905,0.78924,11233191.0
2008-11-06 11:44:00,0.78935,0.78989,0.78935,0.78989,9564332.0
2008-11-06 11:45:00,0.78994,0.79035,0.78974,0.79035,13498641.0
2008-11-06 11:46:00,0.79055,0.79103,0.79052,0.79103,17312109.0
2008-11-06 11:47:00,0.79105,0.79118,0.79094,0.79102,14902870.0
2008-11-06 11:48:00,0.79108,0.79128,0.79106,0.79124,13204725.0
2008-11-06 11:49:00,0.79129,0.79136,0.79113,0.79116,4651956.0
2008-11-06 11:50:00,0.79139,0.79146,0.79136,0.79143,15032589.0
2008-11-06 11:51:00,0.79136,0.7915,0.79136,0.79138,48845690.0
2008-11-06 11:52:00,0.79133,0.79141,0.79114,0.79114,16838523.0
2008-11-06 11:53:00,0.79118,0.79132,0.79118,0.79132,10083249.0
2008-11-06 11:54:00,0.7912,0.7912,0.79096,0.79115,21205949.0
2008-11-06 11:55:00,0.79114,0.79114,0.79033,0.79033,20178621.0
2008-11-06 11:56:00,0.79075,0.79079,0.78957,0.79062,9860204.0
2008-11-06 11:57:00,0.79067,0.79151,0.79067,0.7915,22613267.0
2008-11-06 11:58:00,0.79178,0.79192,0.79163,0.79179,22885069.0
2008-11-06 11:59:00,0.79181,0.79203,0.79181,0.79203,30718030.0
2008-11-06 12:00:00,0.79219,0.79287,0.79219,0.79287,34124723.0
2008-11-06 12:01:00,0.79295,0.79306,0.79279,0.79289,12780281.0
2008-11-06 12:02:00,0.7929,0.79298,0.7928,0.79289,8002671.0
2008-11-06 12:03:00,0.79282,0.79282,0.79225,0.79225,12310154.0
2008-11-06 12:04:00,0.79204,0.79213,0.79181,0.79213,6878851.0
2008-11-06 12:05:00,0.79219,0.79248,0.79219,0.79244,12248996.0
2008-11-06 12:06:00,0.79234,0.79234,0.79163,0.79163,16203638.0
2008-11-06 12:07:00,0.7914,0.7914,0.79102,0.79102,58705112.0
2008-11-06 12:08:00,0.79083,0.79085,0.79061,0.79081,9091732.0
2008-11-06 12:09:00,0.7906,0.79062,0.78997,0.79004,21561959.0
2008-11-06 12:10:00,0.79001,0.79015,0.78999,0.79008,4428364.0
2008-11-06 12:11:00,0.78972,0.78972,0.78847,0.78904,9674380.0
2008-11-06 12:12:00,0.78924,0.78965,0.78924,0.78952,13809878.0
2008-11-06 12:13:00,0.78954,0.78962,0.7895,0.78956,23438660.0
2008-11-06 12:14:00,0.78955,0.78968,0.7895,0.78968,24231371.0
2008-11-06 12:15:00,0.78974,0.7898,0.78966,0.78968,6316772.0
2008-11-06 12:16:00,0.78956,0.78959,0.78928,0.78941,15242415.0
2008-11-06 12:17:00,0.7893,0.78937,0.78921,0.78933,1261680.0
2008-11-06 12:18:00,0.78935,0.79008,0.78935,0.79003,11269272.0
2008-11-06 12:19:00,0.79007,0.79009,0.78987,0.78996,9912934.0
2008-11-06 12:20:00,0.78988,0.78988,0.78898,0.78898,10707060.0
2008-11-06 12:21:00,0.78885,0.78936,0.78885,0.78936,15969909.0
2008-11-06 12:22:00,0.78932,0.78948,0.78917,0.78944,21822243.0
2008-11-06 12:23:00,0.78953,0.78968,0.78857,0.78937,22359553.0
2008-11-06 12:24:00,0.78926,0.78951,0.78907,0.78951,19745935.0
2008-11-06 12:25:00,0.7896,0.7896,0.78942,0.78947,15923380.0
2008-11-06 12:26:00,0.78938,0.78938,0.78915,0.78935,44632070.0
2008-11-06 12:27:00,0.78933,0.78971,0.78933,0.78971,26396411.0
2008-11-06 12:28:00,0.7898,0.78988,0.78957,0.78988,17668897.0
2008-11-06 12:29:00,0.79,0.79049,0.79,0.79049,53132436.0
2008-11-06 12:30:00,0.79043,0.7905,0.79035,0.7904,51037319.0
2008-11-06 12:31:00,0.79038,0.79049,0.79038,0.79049,58924557.0
2008-11-06 12:32:00,0.79049,0.79063,0.79049,0.79063,25980181.0
2008-11-06 12:33:00,0.79069,0.79069,0.79046,0.79058,12283414.0
2008-11-06 12:34:00,0.79052,0.79052,0.7901,0.79037,26115039.0
2008-11-06 12:35:00,0.7904,0.79059,0.78957,0.79036,19225432.0
2008-11-06 12:36:00,0.79029,0.7905,0.79018,0.7905,6173966.0
2008-11-06 12:37:00,0.7906,0.7912,0.7906,0.79109,16548977.0
2008-11-06 12:38:00,0.79099,0.79112,0.79086,0.79104,23149942.0
2008-11-06 12:39:00,0.79123,0.79145,0.79123,0.79145,11189779.0
2008-11-06 12:40:00,0.79137,0.79149,0.7913,0.79149,23604086.0
2008-11-06 12:41:00,0.79154,0.79167,0.7915,0.79167,13532152.0
2008-11-06 12:42:00,0.7917,0.79181,0.79166,0.79166,21565892.0
2008-11-06 12:43:00,0.79188,0.79189,0.7917,0.79175,7952404.0
2008-11-06 12:44:00,0.79162,0.79162,0.79127,0.79131,6975907.0
2008-11-06 12:45:00,0.79125,0.79125,0.79096,0.79096,35214784.0
2008-11-06 12:46:00,0.79094,0.79117,0.79083,0.79117,32320622.0
2008-11-06 12:47:00,0.79145,0.7918,0.7907,0.7918,21844924.0
2008-11-06 12:48:00,0.79197,0.79215,0.79197,0.79215,35029962.0
2008-11-06 12:49:00,0.79223,0.79226,0.79195,0.79217,28868393.0
2008-11-06 12:50:00,0.79211,0.79221,0.7921,0.79221,37517103.0
2008-11-06 12:51:00,0.79215,0.79224,0.79212,0.79212,22994851.0
2008-11-06 12:52:00,0.7921,0.79225,0.79191,0.79191,11142349.0
2008-11-06 12:53:00,0.79189,0.79196,0.79175,0.79196,35951123.0
2008-11-06 12:54:00,0.79198,0.79222,0.79187,0.79222,13391699.0
2008-11-06 12:55:00,0.79232,0.79235,0.79214,0.79234,20787017.0
2008-11-06 12:56:00,0.79216,0.79222,0.79204,0.79221,27310523.0
2008-11-06 12:57:00,0.79218,0.7923,0.79204,0.79211,20786781.0
2008-11-06 12:58:00,0.7922,0.7922,0.79126,0.79126,4462686.0
2008-11-06 12:59:00,0.79097,0.79097,0.79033,0.79033,26125900.0
2008-11-06 13:00:00,0.79032,0.79035,0.78971,0.78971,20138015.0
2008-11-06 13:01:00,0.78934,0.78934,0.78861,0.78864,18397379.0
2008-11-06 13:02:00,0.78849,0.78852,0.78811,0.78849,19635687.0
2008-11-06 13:03:00,0.7884,0.7884,0.78732,0.78793,36772800.0
2008-11-06 13:04:00,0.78781,0.78814,0.78781,0.78814,8434558.0
2008-11-06 13:05:00,0.78818,0.78965,0.78818,0.78965,21513450.0
2008-11-06 13:06:00,0.78992,0.79033,0.78992,0.78992,13879637.0
2008-11-06 13:07:00,0.79026,0.79097,0.79026,0.79078,21221210.0
2008-11-06 13:08:00,0.79072,0.79092,0.79072,0.79087,16766883.0
2008-11-06 13:09:00,0.791,0.79106,0.79095,0.79103,7398733.0
2008-11-06 13:10:00,0.79108,0.79108,0.79084,0.79094,19502853.0
2008-11-06 13:11:00,0.79115,0.79125,0.79099,0.79099,33497943.0
2008-11-06 13:12:00,0.79086,0.79086,0.7901,0.7901,7585723.0
2008-11-06 13:13:00,0.7897,0.7897,0.78912,0.7893,17961122.0
2008-11-06 13:14:00,0.78944,0.78953,0.78942,0.78953,21403154.0
2008-11-06 13:15:00,0.78952,0.78953,0.78896,0.78896,35159571.0
2008-11-06 13:16:00,0.78885,0.78885,0.7886,0.7886,31360803.0
2008-11-06 13:17:00,0.7885,0.78859,0.78836,0.78836,31072626.0
2008-11-06 13:18:00,0.78826,0.78841,0.78826,0.78837,33928868.0
2008-11-06 13:19:00,0.78834,0.78834,0.78793,0.78793,12015778.0
2008-11-06 13:20:00,0.7881,0.78825,0.78794,0.78825,12006914.0
2008-11-06 13:21:00,0.78832,0.78833,0.78816,0.78831,12805963.0
2008-11-06 13:22:00,0.78835,0.78835,0.78818,0.78827,3840480.0
2008-11-06 13:23:00,0.78834,0.78836,0.78735,0.78834,14512051.0
2008-11-06 13:24:00,0.78826,0.78831,0.78809,0.78821,16655433.0
2008-11-06 13:25:00,0.78833,0.78863,0.78833,0.78863,30728283.0
2008-11-06 13:26:00,0.78872,0.78907,0.78872,0.78903,88747032.0
2008-11-06 13:27:00,0.78907,0.78925,0.78896,0.78904,13712943.0
2008-11-06 13:28:00,0.78919,0.78975,0.78918,0.78975,27303963.0
2008-11-06 13:29:00,0.78961,0.78961,0.78888,0.78888,11881174.0
2008-11-06 13:30:00,0.78881,0.78881,0.78849,0.78849,18186419.0
2008-11-06 13:31:00,0.78833,0.78844,0.7882,0.78844,14569892.0
2008-11-06 13:32:00,0.78839,0.78848,0.78809,0.78809,288417560.0
2008-11-06 13:33:00,0.788,0.78825,0.78789,0.78825,7313989.0
2008-11-06 13:34:00,0.78827,0.78857,0.78823,0.78857,23371136.0
2008-11-06 13:35:00,0.78847,0.78856,0.7884,0.78846,13983214.0
2008-11-06 13:36:00,0.78761,0.78928,0.78761,0.78884,22171487.0
2008-11-06 13:37:00,0.78893,0.78948,0.78893,0.78929,20078115.0
2008-11-06 13:38:00,0.78931,0.78931,0.78921,0.78927,2899829.0
2008-11-06 13:39:00,0.78899,0.78899,0.78839,0.78839,33715807.0
2008-11-06 13:40:00,0.78834,0.78882,0.78834,0.78882,21643234.0
2008-11-06 13:41:00,0.7889,0.78912,0.78887,0.78887,8427285.0
2008-11-06 13:42:00,0.7892,0.78965,0.7892,0.78965,40524583.0
2008-11-06 13:43:00,0.78959,0.78983,0.78959,0.78983,20273578.0
2008-11-06 13:44:00,0.78983,0.78994,0.78878,0.7894,9417496.0
2008-11-06 13:45:00,0.79012,0.79041,0.79012,0.79041,7170134.0
2008-11-06 13:46:00,0.79046,0.79052,0.78945,0.79031,19891212.0
2008-11-06 13:47:00,0.79019,0.7902,0.78981,0.7901,30171676.0
2008-11-06 13:48:00,0.78987,0.79034,0.78906,0.79034,15614145.0
2008-11-06 13:49:00,0.79032,0.79076,0.79032,0.79075,26634111.0
2008-11-06 13:50:00,0.79068,0.79108,0.79068,0.79108,35848569.0
2008-11-06 13:51:00,0.79118,0.79142,0.79118,0.79118,22465827.0
2008-11-06 13:52:00,0.79124,0.79128,0.79113,0.79113,6829680.0
2008-11-06 13:53:00,0.79119,0.79126,0.79109,0.79109,19163985.0
2008-11-06 13:54:00,0.79127,0.79143,0.79127,0.79128,26892616.0
2008-11-06 13:55:00,0.79088,0.79099,0.79081,0.79099,43424366.0
2008-11-06 13:56:00,0.79104,0.79123,0.79101,0.79105,26087689.0
2008-11-06 13:57:00,0.79095,0.79127,0.79095,0.79127,27043961.0
2008-11-06 13:58:00,0.7914,0.79156,0.79063,0.7912,19495191.0
2008-11-06 13:59:00,0.79114,0.79114,0.79044,0.79049,22180020.0
2008-11-06 14:00:00,0.79052,0.79182,0.79052,0.79182,39206213.0
2008-11-06 14:01:00,0.792,0.7929,0.79129,0.7929,21286813.0
2008-11-06 14:02:00,0.79273,0.79397,0.79273,0.79397,37996519.0
2008-11-06 14:03:00,0.79405,0.795,0.79405,0.795,21664899.0
2008-11-06 14:04:00,0.79512,0.79558,0.79512,0.79558,16094657.0
2008-11-06 14:05:00,0.7958,0.79642,0.7958,0.79642,18249014.0
2008-11-06 14:06:00,0.7965,0.79748,0.79649,0.79748,20702724.0
2008-11-06 14:07:00,0.79769,0.79819,0.79769,0.7978,17946812.0
2008-11-06 14:08:00,0.79767,0.79774,0.79719,0.79719,18014549.0
2008-11-06 14:09:00,0.79702,0.79702,0.79563,0.79663,22300823.0
2008-11-06 14:10:00,0.79663,0.79712,0.79663,0.79712,17524435.0
2008-11-06 14:11:00,0.79724,0.79747,0.79702,0.79747,16394429.0
2008-11-06 14:12:00,0.79753,0.79781,0.79753,0.79767,18432031.0
2008-11-06 14:13:00,0.7976,0.7976,0.7962,0.7962,17973438.0
2008-11-06 14:14:00,0.79579,0.79612,0.79555,0.79612,10374718.0
2008-11-06 14:15:00,0.79623,0.79681,0.79623,0.79681,7462394.0
2008-11-06 14:16:00,0.79671,0.79761,0.79671,0.79761,35751897.0
2008-11-06 14:17:00,0.79771,0.79986,0.79771,0.79986,10866093.0
2008-11-06 14:18:00,0.8001,0.80129,0.8001,0.80086,20662455.0
2008-11-06 14:19:00,0.80074,0.80153,0.80056,0.80153,11884300.0
2008-11-06 14:20:00,0.80178,0.80245,0.80178,0.80244,27389574.0
2008-11-06 14:21:00,0.80256,0.80287,0.80219,0.80219,9234467.0
2008-11-06 14:22:00,0.80332,0.80366,0.80324,0.80366,36326495.0
2008-11-06 14:23:00,0.80375,0.80395,0.80295,0.80355,13797319.0
2008-11-06 14:24:00,0.80368,0.80421,0.80368,0.80404,40841493.0
2008-11-06 14:25:00,0.80398,0.80398,0.80355,0.80397,14764275.0
2008-11-06 14:26:00,0.80376,0.80376,0.8025,0.80256,18778326.0
2008-11-06 14:27:00,0.80275,0.80297,0.80263,0.80263,49297115.0
2008-11-06 14:28:00,0.80259,0.80259,0.80225,0.80227,16027122.0
2008-11-06 14:29:00,0.8021,0.80213,0.80169,0.80169,21810221.0
2008-11-06 14:30:00,0.802,0.80248,0.80197,0.80248,6116861.0
2008-11-06 14:31:00,0.80255,0.80285,0.80251,0.80285,33151580.0
2008-11-06 14:32:00,0.80284,0.80302,0.80284,0.80288,9510057.0
2008-11-06 14:33:00,0.8031,0.80362,0.8031,0.80362,48994272.0
2008-11-06 14:34:00,0.80354,0.80405,0.80325,0.80387,36385431.0
2008-11-06 14:35:00,0.80382,0.80382,0.80355,0.80359,18261155.0
2008-11-06 14:36:00,0.80361,0.80369,0.80344,0.80369,227181528.0
2008-11-06 14:37:00,0.8039,0.80409,0.8039,0.80391,25952715.0
2008-11-06 14:38:00,0.80376,0.80376,0.80345,0.80372,12501554.0
2008-11-06 14:39:00,0.80372,0.80372,0.80339,0.80362,80295325.0
2008-11-06 14:40:00,0.80358,0.80358,0.80311,0.8033,11357456.0
2008-11-06 14:41:00,0.80313,0.80324,0.80255,0.80324,22551755.0
2008-11-06 14:42:00,0.80356,0.80418,0.80356,0.80409,14705054.0
2008-11-06 14:43:00,0.80424,0.80424,0.80355,0.80355,44095086.0
2008-11-06 14:44:00,0.80332,0.80332,0.80263,0.80283,23215582.0
2008-11-06 14:45:00,0.80267,0.80267,0.80093,0.80093,143508501.0
2008-11-06 14:46:00,0.80083,0.80087,0.80057,0.80065,24037050.0
2008-11-06 14:47:00,0.8007,0.8012,0.8007,0.8012,15689124.0
2008-11-06 14:48:00,0.80141,0.80186,0.80141,0.80167,6809379.0
2008-11-06 14:49:00,0.80173,0.80173,0.80148,0.8015,23571660.0
2008-11-06 14:50:00,0.80145,0.80155,0.80111,0.80111,38102014.0
2008-11-06 14:51:00,0.80097,0.80097,0.80031,0.80031,38068897.0
2008-11-06 14:52:00,0.80005,0.80005,0.79935,0.79935,23756238.0
2008-11-06 14:53:00,0.79926,0.79938,0.79832,0.79832,9130553.0
2008-11-06 14:54:00,0.79918,0.79937,0.79905,0.79905,44185224.0
2008-11-06 14:55:00,0.79889,0.79889,0.7982,0.7982,26410398.0
2008-11-06 14:56:00,0.79812,0.79812,0.79702,0.79702,9159051.0
2008-11-06 14:57:00,0.79725,0.79725,0.79612,0.79639,21927100.0
2008-11-06 14:58:00,0.79654,0.79739,0.79651,0.79739,37536391.0
2008-11-06 14:59:00,0.79751,0.79887,0.79751,0.79887,13213860.0
2008-11-06 15:00:00,0.79894,0.79904,0.79841,0.79904,27464528.0
2008-11-06 15:01:00,0.79915,0.79915,0.79897,0.79897,14614036.0
2008-11-06 15:02:00,0.79895,0.79895,0.79835,0.79835,15078230.0
2008-11-06 15:03:00,0.79827,0.79827,0.79556,0.79556,17176029.0
2008-11-06 15:04:00,0.79514,0.7952,0.79366,0.7952,25280461.0
2008-11-06 15:05:00,0.79553,0.79674,0.79553,0.79674,3151624.0
2008-11-06 15:06:00,0.7972,0.79764,0.7972,0.79764,33570971.0
2008-11-06 15:07:00,0.79774,0.79787,0.79767,0.79767,25674673.0
2008-11-06 15:08:00,0.79768,0.79811,0.79768,0.79811,31168764.0
2008-11-06 15:09:00,0.79814,0.79814,0.79773,0.79807,17629214.0
2008-11-06 15:10:00,0.79793,0.79793,0.7975,0.7975,16619407.0
2008-11-06 15:11:00,0.79735,0.79754,0.79728,0.79746,23089911.0
2008-11-06 15:12:00,0.79744,0.79744,0.79733,0.79738,4944760.0
2008-11-06 15:13:00,0.79741,0.79786,0.79741,0.79786,12880728.0
2008-11-06 15:14:00,0.79795,0.79843,0.79795,0.79837,29866691.0
2008-11-06 15:15:00,0.7983,0.7983,0.79805,0.79805,32628396.0
2008-11-06 15:16:00,0.798,0.798,0.79776,0.79788,10212390.0
2008-11-06 15:17:00,0.79786,0.79786,0.79732,0.79732,13017908.0
2008-11-06 15:18:00,0.79721,0.79743,0.79721,0.79741,25734394.0
2008-11-06 15:19:00,0.79736,0.79753,0.79721,0.79753,44396871.0
2008-11-06 15:20:00,0.79772,0.79857,0.79772,0.79857,55122010.0
2008-11-06 15:21:00,0.79885,0.7994,0.79885,0.79922,9195174.0
2008-11-06 15:22:00,0.79917,0.80013,0.79917,0.79997,10894371.0
2008-11-06 15:23:00,0.80015,0.80023,0.79972,0.80023,28472736.0
2008-11-06 15:24:00,0.80055,0.80112,0.80055,0.80106,19165440.0
2008-11-06 15:25:00,0.80126,0.80157,0.80126,0.80145,13001766.0
2008-11-06 15:26:00,0.80119,0.80119,0.80073,0.80073,12910423.0
2008-11-06 15:27:00,0.80065,0.80066,0.80051,0.80051,13894280.0
2008-11-06 15:28:00,0.80058,0.8008,0.80054,0.80061,15875040.0
2008-11-06 15:29:00,0.80069,0.80085,0.80069,0.8007,11077014.0
2008-11-06 15:30:00,0.80073,0.80102,0.80073,0.80102,12417939.0
2008-11-06 15:31:00,0.80098,0.8012,0.80098,0.80103,38595846.0
2008-11-06 15:32:00,0.80103,0.80103,0.80075,0.80091,17093551.0
2008-11-06 15:33:00,0.801,0.80166,0.801,0.80166,16697646.0
2008-11-06 15:34:00,0.80166,0.80217,0.80166,0.80203,11438918.0
2008-11-06 15:35:00,0.80185,0.80198,0.80155,0.80198,13383557.0
2008-11-06 15:36:00,0.8022,0.80264,0.8022,0.80264,12911439.0
2008-11-06 15:37:00,0.80263,0.80289,0.80259,0.80289,13476140.0
2008-11-06 15:38:00,0.8029,0.80297,0.80258,0.80258,33115502.0
2008-11-06 15:39:00,0.80258,0.8026,0.80236,0.80236,10114562.0
2008-11-06 15:40:00,0.8024,0.80263,0.80237,0.80237,4714963.0
2008-11-06 15:41:00,0.80233,0.80295,0.80232,0.80295,11609270.0
2008-11-06 15:42:00,0.80285,0.80378,0.80285,0.80378,18390216.0
2008-11-06 15:43:00,0.8037,0.8037,0.80343,0.80356,25824417.0
2008-11-06 15:44:00,0.8035,0.8035,0.80307,0.80307,22875027.0
2008-11-06 15:45:00,0.80313,0.80326,0.80313,0.80325,36062720.0
2008-11-06 15:46:00,0.80299,0.80299,0.80183,0.80237,26555520.0
2008-11-06 15:47:00,0.80221,0.80222,0.80208,0.80209,50081577.0
2008-11-06 15:48:00,0.80211,0.80222,0.80171,0.80175,21983034.0
2008-11-06 15:49:00,0.80193,0.80252,0.80171,0.80252,23968052.0
2008-11-06 15:50:00,0.80276,0.80318,0.80276,0.80315,21561024.0
2008-11-06 15:51:00,0.80326,0.80388,0.80326,0.80388,27590635.0
2008-11-06 15:52:00,0.80375,0.8038,0.80353,0.80365,27396258.0
2008-11-06 15:53:00,0.80366,0.8042,0.80302,0.8042,25407977.0
2008-11-06 15:54:00,0.80433,0.80461,0.80433,0.80442,24658245.0
2008-11-06 15:55:00,0.80433,0.8044,0.8041,0.80429,10335854.0
2008-11-06 15:56:00,0.80464,0.80631,0.80464,0.80631,25340798.0
2008-11-06 15:57:00,0.80638,0.80638,0.80561,0.80565,24544521.0
2008-11-06 15:58:00,0.80555,0.80555,0.80515,0.80515,31673278.0
2008-11-06 15:59:00,0.80521,0.80582,0.80521,0.80582,30041231.0
2008-11-06 16:00:00,0.80582,0.80592,0.80557,0.8057,20488549.0
2008-11-06 16:01:00,0.80557,0.80581,0.80557,0.80572,21601112.0
2008-11-06 16:02:00,0.80584,0.80584,0.80542,0.80542,1799509.0
2008-11-06 16:03:00,0.80543,0.80581,0.80538,0.80581,62078384.0
2008-11-06 16:04:00,0.8056,0.8056,0.80536,0.80536,17532859.0
2008-11-06 16:05:00,0.80521,0.80521,0.80483,0.80498,16588561.0
2008-11-06 16:06:00,0.80489,0.80489,0.80395,0.80395,12095257.0
2008-11-06 16:07:00,0.80401,0.80472,0.80401,0.80437,20538916.0
2008-11-06 16:08:00,0.80425,0.80504,0.80425,0.80425,33892771.0
2008-11-06 16:09:00,0.80403,0.80403,0.80379,0.80383,15447668.0
2008-11-06 16:10:00,0.80384,0.8039,0.80368,0.8039,16148849.0
2008-11-06 16:11:00,0.80389,0.80404,0.80376,0.80402,8003260.0
2008-11-06 16:12:00,0.80392,0.80392,0.80376,0.80376,8325115.0
2008-11-06 16:13:00,0.80365,0.80365,0.80344,0.80362,37869146.0
2008-11-06 16:14:00,0.80351,0.804,0.80351,0.80368,15239078.0
2008-11-06 16:15:00,0.80346,0.80346,0.80285,0.80285,14697114.0
2008-11-06 16:16:00,0.80279,0.80279,0.80216,0.80216,24103327.0
2008-11-06 16:17:00,0.80199,0.80199,0.80078,0.80107,14863273.0
2008-11-06 16:18:00,0.80092,0.80116,0.80057,0.80103,23523875.0
2008-11-06 16:19:00,0.80099,0.80124,0.80086,0.80121,23432882.0
2008-11-06 16:20:00,0.80116,0.80116,0.79983,0.79983,34405226.0
2008-11-06 16:21:00,0.79987,0.80029,0.79987,0.80026,40202308.0
2008-11-06 16:22:00,0.79994,0.79994,0.79839,0.79914,9254155.0
2008-11-06 16:23:00,0.799,0.79908,0.79892,0.79906,14622532.0
2008-11-06 16:24:00,0.79895,0.79895,0.79859,0.79859,31747504.0
2008-11-06 16:25:00,0.79859,0.79862,0.79843,0.79862,23576212.0
2008-11-06 16:26:00,0.7986,0.79913,0.79855,0.79913,8127577.0
2008-11-06 16:27:00,0.79928,0.80052,0.79928,0.80052,4258049.0
2008-11-06 16:28:00,0.80069,0.80114,0.80069,0.80114,16153997.0
2008-11-06 16:29:00,0.80115,0.80118,0.80089,0.80111,21571485.0
2008-11-06 16:30:00,0.80137,0.80143,0.80078,0.80078,9278806.0
2008-11-06 16:31:00,0.80074,0.80082,0.80045,0.80057,9851942.0
2008-11-06 16:32:00,0.80057,0.8007,0.80056,0.80056,20707057.0
2008-11-06 16:33:00,0.80078,0.80107,0.80078,0.80107,10830880.0
2008-11-06 16:34:00,0.80122,0.80153,0.80122,0.80153,6032154.0
2008-11-06 16:35:00,0.80176,0.80216,0.80176,0.80204,78931774.0
2008-11-06 16:36:00,0.80202,0.80219,0.80148,0.80148,32639158.0
2008-11-06 16:37:00,0.80152,0.80196,0.80152,0.80169,13146170.0
2008-11-06 16:38:00,0.8016,0.80184,0.80101,0.80168,12934624.0
2008-11-06 16:39:00,0.80163,0.80183,0.80075,0.80183,33021761.0
2008-11-06 16:40:00,0.80178,0.80221,0.80178,0.80221,23157798.0
2008-11-06 16:41:00,0.80222,0.80238,0.80203,0.80238,47187499.0
2008-11-06 16:42:00,0.80227,0.80228,0.80195,0.80196,14263042.0
2008-11-06 16:43:00,0.80196,0.80196,0.80171,0.80171,22909982.0
2008-11-06 16:44:00,0.80163,0.80185,0.80163,0.8017,11739879.0
2008-11-06 16:45:00,0.80181,0.80266,0.80181,0.80266,5817550.0
2008-11-06 16:46:00,0.80267,0.8029,0.80256,0.80272,20007457.0
2008-11-06 16:47:00,0.80243,0.80276,0.80181,0.80241,26747654.0
2008-11-06 16:48:00,0.80235,0.80239,0.80162,0.80177,15542262.0
2008-11-06 16:49:00,0.80122,0.80189,0.80122,0.80147,11006121.0
2008-11-06 16:50:00,0.80131,0.80131,0.80092,0.80114,23871137.0
2008-11-06 16:51:00,0.80137,0.80155,0.80119,0.80132,6425282.0
2008-11-06 16:52:00,0.80137,0.80137,0.80088,0.80088,33887042.0
2008-11-06 16:53:00,0.80088,0.80104,0.80088,0.80104,24518798.0
2008-11-06 16:54:00,0.80104,0.80106,0.8009,0.80106,18411106.0
2008-11-06 16:55:00,0.80115,0.80172,0.80115,0.80172,8337895.0
2008-11-06 16:56:00,0.80175,0.80301,0.80175,0.80301,12711317.0
2008-11-06 16:57:00,0.80295,0.80332,0.80295,0.80332,21273021.0
2008-11-06 16:58:00,0.80325,0.80331,0.80306,0.80314,21667868.0
2008-11-06 16:59:00,0.80326,0.80328,0.80294,0.80294,8612446.0
2008-11-06 17:00:00,0.80277,0.80277,0.80215,0.80215,16252163.0
2008-11-06 17:01:00,0.80222,0.80222,0.80199,0.80203,17175200.0
2008-11-06 17:02:00,0.80204,0.80245,0.80193,0.80245,13316984.0
2008-11-06 17:03:00,0.80231,0.80231,0.80125,0.80125,3678451.0
2008-11-06 17:04:00,0.80131,0.80214,0.80131,0.80213,41026658.0
2008-11-06 17:05:00,0.8021,0.8021,0.80147,0.80147,15629878.0
2008-11-06 17:06:00,0.80147,0.80169,0.80138,0.80164,7628765.0
2008-11-06 17:07:00,0.80168,0.8024,0.80165,0.8024,18656553.0
2008-11-06 17:08:00,0.80277,0.8034,0.80277,0.8034,14501046.0
2008-11-06 17:09:00,0.80347,0.80403,0.80343,0.8039,23738177.0
2008-11-06 17:10:00,0.80398,0.80412,0.80392,0.80396,12174343.0
2008-11-06 17:11:00,0.80391,0.80391,0.80337,0.80363,45011116.0
2008-11-06 17:12:00,0.80367,0.80371,0.80338,0.80369,9851884.0
2008-11-06 17:13:00,0.80369,0.804,0.80353,0.804,8712718.0
2008-11-06 17:14:00,0.80395,0.80401,0.80352,0.80401,11571372.0
2008-11-06 17:15:00,0.804,0.80413,0.80388,0.80413,10493204.0
2008-11-06 17:16:00,0.80418,0.80456,0.80418,0.80441,26430537.0
2008-11-06 17:17:00,0.80486,0.80599,0.80486,0.80599,33410575.0
2008-11-06 17:18:00,0.80595,0.80627,0.8053,0.8053,7602548.0
2008-11-06 17:19:00,0.80623,0.80636,0.80589,0.80589,24621628.0
2008-11-06 17:20:00,0.80571,0.80571,0.80534,0.80534,18969384.0
2008-11-06 17:21:00,0.80514,0.80514,0.80433,0.80439,14416284.0
2008-11-06 17:22:00,0.80408,0.80408,0.80393,0.80399,35599347.0
2008-11-06 17:23:00,0.80385,0.80385,0.80302,0.80302,51825103.0
2008-11-06 17:24:00,0.80301,0.80307,0.80266,0.80307,13568834.0
2008-11-06 17:25:00,0.80304,0.80304,0.80274,0.80274,22173275.0
2008-11-06 17:26:00,0.80264,0.80281,0.80253,0.80274,5546281.0
2008-11-06 17:27:00,0.80281,0.80335,0.80281,0.80335,9794474.0
2008-11-06 17:28:00,0.80327,0.80327,0.80297,0.80304,12652040.0
2008-11-06 17:29:00,0.80287,0.80287,0.80178,0.80178,14001586.0
2008-11-06 17:30:00,0.80277,0.80277,0.80238,0.80252,14826900.0
2008-11-06 17:31:00,0.80245,0.80245,0.80136,0.80136,11899159.0
2008-11-06 17:32:00,0.80151,0.80154,0.80142,0.80142,12478749.0
2008-11-06 17:33:00,0.80141,0.80141,0.80091,0.80135,25661803.0
2008-11-06 17:34:00,0.80137,0.80149,0.80112,0.80149,13166501.0
2008-11-06 17:35:00,0.8017,0.80223,0.8017,0.80198,37131108.0
2008-11-06 17:36:00,0.80188,0.80194,0.80182,0.80182,46401041.0
2008-11-06 17:37:00,0.80166,0.80166,0.80061,0.80134,19872999.0
2008-11-06 17:38:00,0.80117,0.80117,0.80087,0.80087,13324277.0
2008-11-06 17:39:00,0.80074,0.80074,0.80019,0.80019,7530135.0
2008-11-06 17:40:00,0.79999,0.79999,0.79903,0.79903,23490848.0
2008-11-06 17:41:00,0.79891,0.79891,0.79783,0.79783,20982011.0
2008-11-06 17:42:00,0.7979,0.7979,0.79712,0.79719,6621624.0
2008-11-06 17:43:00,0.79712,0.79719,0.7971,0.79714,13121158.0
2008-11-06 17:44:00,0.79701,0.79701,0.79615,0.79615,5669903.0
2008-11-06 17:45:00,0.79579,0.79579,0.79516,0.79536,14700354.0
2008-11-06 17:46:00,0.79544,0.79573,0.79463,0.79532,125610907.0
2008-11-06 17:47:00,0.79534,0.79549,0.7951,0.79531,24179573.0
2008-11-06 17:48:00,0.79543,0.79547,0.79428,0.79516,18558130.0
2008-11-06 17:49:00,0.79529,0.79534,0.79504,0.79504,36055238.0
2008-11-06 17:50:00,0.79501,0.79504,0.79473,0.79473,8936219.0
2008-11-06 17:51:00,0.79476,0.79497,0.79476,0.79486,18731075.0
2008-11-06 17:52:00,0.79495,0.79596,0.79495,0.79596,15543755.0
2008-11-06 17:53:00,0.79596,0.79596,0.79555,0.79555,25463204.0
2008-11-06 17:54:00,0.79541,0.79565,0.79541,0.79551,27890521.0
2008-11-06 17:55:00,0.79552,0.79557,0.79537,0.79543,22646211.0
2008-11-06 17:56:00,0.79544,0.79588,0.79544,0.79588,23666085.0
2008-11-06 17:57:00,0.79585,0.79598,0.79564,0.79598,13813993.0
2008-11-06 17:58:00,0.79588,0.79591,0.7957,0.79579,10982483.0
2008-11-06 17:59:00,0.79577,0.79592,0.79456,0.79456,54309674.0
2008-11-06 18:00:00,0.79507,0.79571,0.79507,0.79571,22383597.0
2008-11-06 18:01:00,0.79597,0.79698,0.79597,0.79698,22147235.0
2008-11-06 18:02:00,0.79699,0.79706,0.79663,0.79663,13874800.0
2008-11-06 18:03:00,0.79657,0.79723,0.79625,0.79723,8856502.0
2008-11-06 18:04:00,0.79736,0.79743,0.79721,0.79733,12530525.0
2008-11-06 18:05:00,0.79725,0.79725,0.79703,0.79714,14149564.0
2008-11-06 18:06:00,0.79725,0.79751,0.79725,0.79751,30354565.0
2008-11-06 18:07:00,0.79752,0.79752,0.7962,0.79704,10204792.0
2008-11-06 18:08:00,0.79679,0.79683,0.79662,0.79668,14323578.0
2008-11-06 18:09:00,0.79636,0.79636,0.79549,0.79549,15527867.0
2008-11-06 18:10:00,0.7954,0.7954,0.79492,0.79492,20505449.0
2008-11-06 18:11:00,0.79474,0.79474,0.79362,0.79362,19068474.0
2008-11-06 18:12:00,0.7937,0.79392,0.79364,0.79391,13931941.0
2008-11-06 18:13:00,0.79389,0.79399,0.7936,0.79399,19549466.0
2008-11-06 18:14:00,0.79405,0.79417,0.79403,0.79403,54533123.0
2008-11-06 18:15:00,0.79423,0.79439,0.79421,0.79435,17061285.0
2008-11-06 18:16:00,0.79432,0.79435,0.79364,0.79364,32014130.0
2008-11-06 18:17:00,0.79348,0.79353,0.79308,0.79308,26488737.0
2008-11-06 18:18:00,0.79317,0.79345,0.79317,0.79332,11483378.0
2008-11-06 18:19:00,0.79333,0.7946,0.79332,0.7946,8262899.0
2008-11-06 18:20:00,0.79449,0.79481,0.79448,0.79481,12107463.0
2008-11-06 18:21:00,0.79475,0.79475,0.79412,0.79451,30192148.0
2008-11-06 18:22:00,0.79444,0.79444,0.79365,0.79365,18642980.0
2008-11-06 18:23:00,0.79292,0.79337,0.79227,0.7929,31084880.0
2008-11-06 18:24:00,0.79287,0.79287,0.79211,0.79211,13945140.0
2008-11-06 18:25:00,0.7921,0.79217,0.79198,0.79214,22741363.0
2008-11-06 18:26:00,0.79242,0.79276,0.79242,0.79254,28058855.0
2008-11-06 18:27:00,0.79242,0.79242,0.79109,0.79109,7210005.0
2008-11-06 18:28:00,0.79105,0.79168,0.79104,0.79168,10080375.0
2008-11-06 18:29:00,0.79184,0.79193,0.79168,0.79182,39622231.0
2008-11-06 18:30:00,0.79194,0.79222,0.79118,0.79221,17022178.0
2008-11-06 18:31:00,0.79246,0.7927,0.79246,0.79262,11869798.0
2008-11-06 18:32:00,0.79243,0.79243,0.79074,0.79187,9560382.0
2008-11-06 18:33:00,0.79191,0.79231,0.7918,0.79231,24291239.0
2008-11-06 18:34:00,0.79253,0.79284,0.7924,0.79282,15131123.0
2008-11-06 18:35:00,0.79275,0.79275,0.79232,0.79232,21472101.0
2008-11-06 18:36:00,0.79236,0.79269,0.79236,0.79269,42674055.0
2008-11-06 18:37:00,0.79262,0.79281,0.7924,0.79281,42589913.0
2008-11-06 18:38:00,0.79288,0.79312,0.79283,0.7931,38554687.0
2008-11-06 18:39:00,0.7932,0.7941,0.7932,0.7941,16986333.0
2008-11-06 18:40:00,0.79426,0.79533,0.79426,0.79533,8751817.0
2008-11-06 18:41:00,0.79554,0.79603,0.79554,0.79577,19650533.0
2008-11-06 18:42:00,0.79576,0.79576,0.79513,0.79513,35979532.0
2008-11-06 18:43:00,0.79505,0.7951,0.79487,0.79489,4929845.0
2008-11-06 18:44:00,0.79503,0.79551,0.79501,0.79501,9684988.0
2008-11-06 18:45:00,0.79524,0.79553,0.79524,0.79553,77326470.0
2008-11-06 18:46:00,0.79564,0.79594,0.79564,0.79594,17683299.0
2008-11-06 18:47:00,0.79595,0.79667,0.79595,0.79667,27979018.0
2008-11-06 18:48:00,0.79677,0.79859,0.79677,0.79859,7020036.0
2008-11-06 18:49:00,0.79875,0.79877,0.79856,0.79861,9637428.0
2008-11-06 18:50:00,0.79877,0.7991,0.79869,0.79881,37886846.0
2008-11-06 18:51:00,0.79869,0.79869,0.79752,0.79752,3173275.0
2008-11-06 18:52:00,0.79723,0.79723,0.79693,0.79704,14687667.0
2008-11-06 18:53:00,0.79673,0.79675,0.79587,0.79587,16945433.0
2008-11-06 18:54:00,0.7957,0.79597,0.7954,0.79597,2647437.0
2008-11-06 18:55:00,0.79613,0.7963,0.79602,0.7963,112322229.0
2008-11-06 18:56:00,0.79661,0.79718,0.79647,0.79687,21210494.0
2008-11-06 18:57:00,0.79693,0.79703,0.79693,0.79696,5224137.0
2008-11-06 18:58:00,0.79682,0.7969,0.79682,0.79688,8794747.0
2008-11-06 18:59:00,0.79688,0.79712,0.79686,0.79689,23069875.0
2008-11-06 19:00:00,0.79662,0.79662,0.79415,0.79415,369049275.0
2008-11-06 19:01:00,0.79497,0.79497,0.79436,0.79489,29009912.0
2008-11-06 19:02:00,0.79518,0.79576,0.79518,0.79519,8398391.0
2008-11-06 19:03:00,0.7953,0.79741,0.7953,0.79741,127711017.0
2008-11-06 19:04:00,0.79741,0.79747,0.79703,0.79703,13871146.0
2008-11-06 19:05:00,0.79701,0.79722,0.79701,0.79703,4701852.0
2008-11-06 19:06:00,0.79704,0.79704,0.7965,0.7968,14394399.0
2008-11-06 19:07:00,0.79661,0.79661,0.79577,0.79577,28142224.0
2008-11-06 19:08:00,0.79575,0.79618,0.79575,0.79602,15550258.0
2008-11-06 19:09:00,0.79608,0.79619,0.79485,0.79619,10257386.0
2008-11-06 19:10:00,0.79642,0.79709,0.79642,0.79709,19713373.0
2008-11-06 19:11:00,0.79729,0.79753,0.79706,0.7972,27837471.0
2008-11-06 19:12:00,0.7971,0.7971,0.79649,0.79649,11309273.0
2008-11-06 19:13:00,0.79626,0.79626,0.79599,0.79622,49990708.0
2008-11-06 19:14:00,0.79616,0.79616,0.79598,0.79598,14182625.0
2008-11-06 19:15:00,0.79589,0.79589,0.79444,0.79444,58642890.0
2008-11-06 19:16:00,0.79436,0.79521,0.79372,0.79521,8999749.0
2008-11-06 19:17:00,0.79509,0.79509,0.79448,0.79448,49605120.0
2008-11-06 19:18:00,0.79454,0.79464,0.79454,0.79456,142693495.0
2008-11-06 19:19:00,0.79441,0.79456,0.79383,0.79383,28610813.0
2008-11-06 19:20:00,0.79369,0.79369,0.79278,0.79278,27689949.0
2008-11-06 19:21:00,0.79286,0.79286,0.79245,0.79245,186297076.0
2008-11-06 19:22:00,0.79205,0.79205,0.79134,0.79134,14132721.0
2008-11-06 19:23:00,0.79146,0.79209,0.79146,0.79209,23699431.0
2008-11-06 19:24:00,0.79237,0.79258,0.79235,0.7925,18856904.0
2008-11-06 19:25:00,0.7925,0.7925,0.79158,0.79173,30774559.0
2008-11-06 19:26:00,0.79183,0.79192,0.79141,0.79192,14855988.0
2008-11-06 19:27:00,0.79189,0.79189,0.79177,0.7918,8813923.0
2008-11-06 19:28:00,0.79183,0.79183,0.79163,0.79179,27902596.0
2008-11-06 19:29:00,0.79181,0.79192,0.79141,0.79141,11353572.0
2008-11-06 19:30:00,0.79131,0.79131,0.79092,0.791,20761320.0
2008-11-06 19:31:00,0.79006,0.79113,0.79006,0.79095,31180485.0
2008-11-06 19:32:00,0.79087,0.79087,0.79026,0.79059,18906517.0
2008-11-06 19:33:00,0.79055,0.79081,0.79055,0.79062,6556176.0
2008-11-06 19:34:00,0.79058,0.79105,0.7905,0.79105,18450264.0
2008-11-06 19:35:00,0.79124,0.79156,0.79124,0.79156,40669938.0
2008-11-06 19:36:00,0.7917,0.79192,0.7917,0.79186,20492144.0
2008-11-06 19:37:00,0.7918,0.7921,0.7918,0.7921,4547459.0
2008-11-06 19:38:00,0.79222,0.79306,0.79217,0.79302,55952519.0
2008-11-06 19:39:00,0.79292,0.79292,0.79232,0.79232,4863828.0
2008-11-06 19:40:00,0.79216,0.79221,0.79189,0.79189,27366829.0
2008-11-06 19:41:00,0.79193,0.79204,0.79101,0.79203,8014967.0
2008-11-06 19:42:00,0.79199,0.79217,0.79199,0.79217,165209205.0
2008-11-06 19:43:00,0.7922,0.79233,0.7922,0.7923,13716156.0
2008-11-06 19:44:00,0.79248,0.79249,0.79225,0.79225,31456926.0
2008-11-06 19:45:00,0.79226,0.79237,0.79222,0.79237,137293344.0
2008-11-06 19:46:00,0.7925,0.79311,0.7925,0.79294,23223121.0
2008-11-06 19:47:00,0.79296,0.7937,0.79296,0.79357,24976413.0
2008-11-06 19:48:00,0.79331,0.79334,0.79318,0.79318,20484906.0
2008-11-06 19:49:00,0.79314,0.79367,0.79314,0.79367,7547479.0
2008-11-06 19:50:00,0.79374,0.79421,0.79374,0.79421,12769860.0
2008-11-06 19:51:00,0.79418,0.79418,0.79398,0.79398,6603356.0
2008-11-06 19:52:00,0.79391,0.79391,0.79357,0.79357,25980449.0
2008-11-06 19:53:00,0.79319,0.79319,0.79282,0.79282,19910692.0
2008-11-06 19:54:00,0.79289,0.79317,0.79288,0.79289,14362318.0
2008-11-06 19:55:00,0.79273,0.79273,0.79236,0.79249,25351453.0
2008-11-06 19:56:00,0.79241,0.79248,0.79229,0.79229,26109237.0
2008-11-06 19:57:00,0.79222,0.79266,0.79222,0.79266,22269325.0
2008-11-06 19:58:00,0.79277,0.79277,0.79248,0.79248,17061461.0
2008-11-06 19:59:00,0.79229,0.79229,0.79164,0.79206,133262520.0
2008-11-06 20:00:00,0.79211,0.79227,0.79211,0.79214,37615987.0
2008-11-06 20:01:00,0.79201,0.79201,0.7917,0.7917,25602993.0
2008-11-06 20:02:00,0.79162,0.79162,0.79114,0.79114,11159688.0
2008-11-06 20:03:00,0.79085,0.79085,0.79014,0.79014,26941728.0
2008-11-06 20:04:00,0.79028,0.79052,0.79028,0.79044,32588145.0
2008-11-06 20:05:00,0.79022,0.79022,0.78972,0.78972,33719460.0
2008-11-06 20:06:00,0.78951,0.78951,0.78828,0.78911,16645904.0
2008-11-06 20:07:00,0.78924,0.7897,0.78924,0.7897,13705814.0
2008-11-06 20:08:00,0.78982,0.79001,0.78956,0.79001,25473051.0
2008-11-06 20:09:00,0.79016,0.79027,0.78919,0.79022,14347528.0
2008-11-06 20:10:00,0.78998,0.78998,0.7887,0.7894,28896426.0
2008-11-06 20:11:00,0.78936,0.78936,0.78865,0.78865,14702610.0
2008-11-06 20:12:00,0.78835,0.78835,0.78799,0.78807,5130576.0
2008-11-06 20:13:00,0.7871,0.78808,0.7871,0.78808,15729834.0
2008-11-06 20:14:00,0.78822,0.78846,0.78811,0.78846,9835270.0
2008-11-06 20:15:00,0.78852,0.78877,0.78838,0.7885,9716781.0
2008-11-06 20:16:00,0.78844,0.78844,0.78822,0.78822,10032087.0
2008-11-06 20:17:00,0.78832,0.78864,0.78832,0.78864,32291979.0
2008-11-06 20:18:00,0.78864,0.78864,0.78791,0.78791,14528046.0
2008-11-06 20:19:00,0.78786,0.78786,0.78726,0.78776,25919138.0
2008-11-06 20:20:00,0.78778,0.7879,0.78771,0.78771,7506145.0
2008-11-06 20:21:00,0.78773,0.78792,0.78764,0.78784,7604349.0
2008-11-06 20:22:00,0.78797,0.78854,0.78792,0.78854,10752854.0
2008-11-06 20:23:00,0.78845,0.78853,0.78831,0.78831,43731081.0
2008-11-06 20:24:00,0.78831,0.78876,0.78831,0.78876,23163639.0
2008-11-06 20:25:00,0.78889,0.78903,0.78857,0.78857,20600629.0
2008-11-06 20:26:00,0.78848,0.78859,0.78828,0.78828,8048714.0
2008-11-06 20:27:00,0.78815,0.78885,0.78815,0.78884,55805412.0
2008-11-06 20:28:00,0.789,0.78917,0.789,0.78915,2679610.0
2008-11-06 20:29:00,0.789,0.78902,0.78875,0.78902,5988649.0
2008-11-06 20:30:00,0.78895,0.78895,0.78886,0.78891,5985576.0
2008-11-06 20:31:00,0.78901,0.78913,0.78897,0.78913,8596027.0
2008-11-06 20:32:00,0.78914,0.78914,0.78883,0.78883,13933977.0
2008-11-06 20:33:00,0.78851,0.78851,0.78804,0.78814,41392390.0
2008-11-06 20:34:00,0.7881,0.7881,0.78785,0.78785,34257317.0
2008-11-06 20:35:00,0.78777,0.78777,0.78752,0.78765,22370710.0
2008-11-06 20:36:00,0.78765,0.78778,0.78762,0.78778,6019242.0
2008-11-06 20:37:00,0.78772,0.78772,0.78755,0.78755,14095064.0
2008-11-06 20:38:00,0.78769,0.78839,0.78769,0.78839,14627909.0
2008-11-06 20:39:00,0.7883,0.7883,0.78813,0.78821,5783730.0
2008-11-06 20:40:00,0.78834,0.78835,0.78794,0.78794,14679437.0
2008-11-06 20:41:00,0.78791,0.78825,0.78782,0.78825,32767412.0
2008-11-06 20:42:00,0.78819,0.78834,0.78819,0.78834,7743528.0
2008-11-06 20:43:00,0.78857,0.78909,0.78857,0.78905,30755129.0
2008-11-06 20:44:00,0.78894,0.78894,0.78869,0.78871,357713445.0
2008-11-06 20:45:00,0.78861,0.78869,0.78855,0.78858,16305142.0
2008-11-06 20:46:00,0.78877,0.78901,0.78877,0.78901,4721648.0
2008-11-06 20:47:00,0.78896,0.78896,0.7886,0.7886,19333578.0
2008-11-06 20:48:00,0.78849,0.78957,0.78841,0.78957,11644337.0
2008-11-06 20:49:00,0.78968,0.78988,0.78953,0.78953,40289144.0
2008-11-06 20:50:00,0.78968,0.78998,0.78968,0.78998,33115576.0
2008-11-06 20:51:00,0.79012,0.79145,0.79012,0.79123,28399118.0
2008-11-06 20:52:00,0.79124,0.79124,0.79063,0.79063,41363151.0
2008-11-06 20:53:00,0.79048,0.79048,0.78856,0.78901,22059288.0
2008-11-06 20:54:00,0.78882,0.78912,0.78882,0.78902,9953298.0
2008-11-06 20:55:00,0.78907,0.78956,0.78907,0.78956,13867411.0
2008-11-06 20:56:00,0.78959,0.78988,0.78959,0.78987,28627954.0
2008-11-06 20:57:00,0.78981,0.78995,0.78981,0.78995,58260403.0
2008-11-06 20:58:00,0.78998,0.78998,0.78972,0.78994,47825823.0
2008-11-06 20:59:00,0.78995,0.78995,0.78979,0.78991,10535687.0
2008-11-06 21:00:00,0.78974,0.78974,0.78965,0.78968,31120759.0
2008-11-06 21:01:00,0.78982,0.79101,0.78982,0.79101,21163554.0
2008-11-06 21:02:00,0.79093,0.79094,0.79074,0.79084,16802429.0
2008-11-06 21:03:00,0.79082,0.79092,0.79082,0.79085,41836746.0
2008-11-06 21:04:00,0.7907,0.7907,0.78949,0.78949,22817323.0
2008-11-06 21:05:00,0.78938,0.78977,0.78932,0.78977,33124371.0
2008-11-06 21:06:00,0.78992,0.79017,0.78992,0.79017,8120706.0
2008-11-06 21:07:00,0.79019,0.79027,0.78927,0.79026,46886315.0
2008-11-06 21:08:00,0.79024,0.79024,0.79012,0.79013,12822743.0
2008-11-06 21:09:00,0.7901,0.7901,0.78951,0.78951,5762791.0
2008-11-06 21:10:00,0.78943,0.78961,0.78922,0.78961,46987010.0
2008-11-06 21:11:00,0.78961,0.78981,0.78957,0.78981,25554899.0
2008-11-06 21:12:00,0.78991,0.79006,0.78991,0.78994,21933772.0
2008-11-06 21:13:00,0.78986,0.78986,0.78956,0.78969,15242118.0
2008-11-06 21:14:00,0.78965,0.78965,0.78908,0.78908,16037131.0
2008-11-06 21:15:00,0.78884,0.78884,0.78802,0.78806,17835181.0
2008-11-06 21:16:00,0.78822,0.78862,0.78822,0.78862,5812069.0
2008-11-06 21:17:00,0.78859,0.78874,0.78856,0.78873,39877550.0
2008-11-06 21:18:00,0.78875,0.78886,0.78871,0.78886,49522176.0
2008-11-06 21:19:00,0.78899,0.7892,0.78899,0.7892,14915416.0
2008-11-06 21:20:00,0.78933,0.78937,0.78915,0.78925,14605325.0
2008-11-06 21:21:00,0.78912,0.78912,0.78877,0.78892,14104756.0
2008-11-06 21:22:00,0.78883,0.78894,0.78878,0.78881,13095848.0
2008-11-06 21:23:00,0.78889,0.7892,0.78881,0.7892,26147825.0
2008-11-06 21:24:00,0.78925,0.78949,0.78925,0.78949,3102496.0
2008-11-06 21:25:00,0.78962,0.78962,0.78842,0.78853,22432491.0
2008-11-06 21:26:00,0.78855,0.78863,0.7876,0.78842,15972416.0
2008-11-06 21:27:00,0.78834,0.78846,0.78811,0.78811,5900454.0
2008-11-06 21:28:00,0.78808,0.78819,0.78808,0.78816,11685065.0
2008-11-06 21:29:00,0.78819,0.78819,0.78788,0.78788,3712389.0
2008-11-06 21:30:00,0.78795,0.7884,0.78795,0.78836,8403720.0
2008-11-06 21:31:00,0.78847,0.78882,0.78847,0.78865,30773764.0
2008-11-06 21:32:00,0.78864,0.78884,0.78845,0.78884,7934218.0
2008-11-06 21:33:00,0.78883,0.78909,0.78883,0.78909,80335300.0
2008-11-06 21:34:00,0.78924,0.78978,0.78924,0.78978,5127672.0
2008-11-06 21:35:00,0.78978,0.78978,0.78894,0.78894,10059997.0
2008-11-06 21:36:00,0.78885,0.78927,0.78885,0.78927,87440880.0
2008-11-06 21:37:00,0.78967,0.79091,0.78967,0.79091,12625231.0
2008-11-06 21:38:00,0.7908,0.79105,0.7908,0.79105,25577892.0
2008-11-06 21:39:00,0.79115,0.79141,0.79115,0.79141,136085580.0
2008-11-06 21:40:00,0.79145,0.79161,0.79121,0.79121,8571979.0
2008-11-06 21:41:00,0.79089,0.79089,0.79046,0.79046,30924330.0
2008-11-06 21:42:00,0.79042,0.79073,0.79002,0.79073,31533140.0
2008-11-06 21:43:00,0.79081,0.79094,0.79077,0.79094,10015407.0
2008-11-06 21:44:00,0.79099,0.79134,0.79099,0.7912,32474873.0
2008-11-06 21:45:00,0.79099,0.79099,0.79008,0.79008,18097056.0
2008-11-06 21:46:00,0.79003,0.79003,0.78953,0.78953,26688016.0
2008-11-06 21:47:00,0.78944,0.78989,0.78944,0.78989,11911632.0
2008-11-06 21:48:00,0.78964,0.78965,0.78911,0.78911,58351260.0
2008-11-06 21:49:00,0.7892,0.7895,0.78904,0.7895,16764164.0
2008-11-06 21:50:00,0.78972,0.79039,0.78972,0.79039,32323777.0
2008-11-06 21:51:00,0.7903,0.79035,0.78994,0.78994,11102895.0
2008-11-06 21:52:00,0.78958,0.78958,0.78928,0.78955,22331009.0
2008-11-06 21:53:00,0.78955,0.78968,0.78934,0.78934,8831720.0
2008-11-06 21:54:00,0.78919,0.7892,0.7889,0.7889,9534226.0
2008-11-06 21:55:00,0.78883,0.78883,0.78804,0.7883,10014923.0
2008-11-06 21:56:00,0.78805,0.78805,0.78786,0.78795,15529464.0
2008-11-06 21:57:00,0.78792,0.78801,0.78789,0.78789,10566729.0
2008-11-06 21:58:00,0.78793,0.78793,0.78777,0.78782,11021431.0
2008-11-06 21:59:00,0.78773,0.78827,0.78773,0.78821,13266920.0
2008-11-06 22:00:00,0.78846,0.78904,0.78846,0.78904,59256624.0
2008-11-06 22:01:00,0.78922,0.78935,0.78922,0.78932,18044950.0
2008-11-06 22:02:00,0.78926,0.78941,0.78922,0.7893,16109572.0
2008-11-06 22:03:00,0.78917,0.78928,0.78862,0.78862,16847280.0
2008-11-06 22:04:00,0.78937,0.78959,0.78937,0.78959,14193266.0
2008-11-06 22:05:00,0.78949,0.78949,0.78919,0.78924,34552493.0
2008-11-06 22:06:00,0.78916,0.78916,0.78869,0.78869,6612692.0
2008-11-06 22:07:00,0.78852,0.78852,0.78789,0.78789,4232126.0
2008-11-06 22:08:00,0.78776,0.78776,0.78745,0.78773,18533982.0
2008-11-06 22:09:00,0.78751,0.78751,0.7869,0.78715,19208189.0
2008-11-06 22:10:00,0.78717,0.78739,0.78711,0.78713,2297183.0
2008-11-06 22:11:00,0.78709,0.78722,0.78688,0.78722,16122350.0
2008-11-06 22:12:00,0.78714,0.78714,0.78678,0.78682,7158248.0
2008-11-06 22:13:00,0.78684,0.78691,0.78669,0.78669,36497941.0
2008-11-06 22:14:00,0.78669,0.78684,0.78662,0.78666,23260206.0
2008-11-06 22:15:00,0.78673,0.78691,0.78671,0.78691,22084644.0
2008-11-06 22:16:00,0.78696,0.78696,0.78669,0.78694,10041577.0
2008-11-06 22:17:00,0.78685,0.78704,0.78685,0.78693,10674392.0
2008-11-06 22:18:00,0.78682,0.78688,0.78668,0.78673,7562498.0
2008-11-06 22:19:00,0.78675,0.78687,0.78654,0.78667,12556421.0
2008-11-06 22:20:00,0.78665,0.78674,0.78654,0.78667,15990347.0
2008-11-06 22:21:00,0.78642,0.78655,0.78623,0.78655,96150564.0
2008-11-06 22:22:00,0.78679,0.78684,0.78671,0.78678,6695256.0
2008-11-06 22:23:00,0.78688,0.78688,0.78674,0.78681,17947016.0
2008-11-06 22:24:00,0.78672,0.78672,0.78627,0.78627,35477575.0
2008-11-06 22:25:00,0.78601,0.78607,0.78584,0.78607,7937011.0
2008-11-06 22:26:00,0.78624,0.78638,0.78619,0.78619,30240498.0
2008-11-06 22:27:00,0.78602,0.78604,0.78578,0.78578,39002754.0
2008-11-06 22:28:00,0.78574,0.78574,0.78511,0.78544,28369374.0
2008-11-06 22:29:00,0.7854,0.7854,0.78512,0.78512,34546783.0
2008-11-06 22:30:00,0.78497,0.78497,0.78322,0.78338,16101686.0
2008-11-06 22:31:00,0.78345,0.78355,0.7834,0.78355,17755989.0
2008-11-06 22:32:00,0.78379,0.78427,0.78379,0.78382,22253710.0
2008-11-06 22:33:00,0.78371,0.78384,0.78363,0.78384,5780803.0
2008-11-06 22:34:00,0.78417,0.78456,0.78417,0.78456,12263811.0
2008-11-06 22:35:00,0.78477,0.78501,0.78475,0.7849,18683141.0
2008-11-06 22:36:00,0.78465,0.78474,0.78465,0.78466,75528190.0
2008-11-06 22:37:00,0.78484,0.78498,0.7848,0.78491,19065416.0
2008-11-06 22:38:00,0.78487,0.78487,0.78446,0.78446,16471785.0
2008-11-06 22:39:00,0.78441,0.78441,0.78412,0.78412,43614304.0
2008-11-06 22:40:00,0.78413,0.78421,0.78405,0.78405,15724379.0
2008-11-06 22:41:00,0.78413,0.78417,0.78313,0.78313,32717450.0
2008-11-06 22:42:00,0.78413,0.78429,0.78401,0.7842,32465225.0
2008-11-06 22:43:00,0.78414,0.78414,0.78388,0.78396,15617361.0
2008-11-06 22:44:00,0.78401,0.78403,0.78371,0.78371,11827220.0
2008-11-06 22:45:00,0.78385,0.78399,0.78378,0.78399,14849271.0
2008-11-06 22:46:00,0.78416,0.78421,0.78406,0.78418,6825333.0
2008-11-06 22:47:00,0.78425,0.78452,0.78422,0.78452,20966598.0
2008-11-06 22:48:00,0.78449,0.78449,0.78332,0.78332,30335452.0
2008-11-06 22:49:00,0.78325,0.78325,0.78301,0.78312,10581433.0
2008-11-06 22:50:00,0.78334,0.78358,0.78334,0.78354,10984394.0
2008-11-06 22:51:00,0.78349,0.78359,0.78349,0.78355,12518156.0
2008-11-06 22:52:00,0.78365,0.78373,0.78349,0.78369,5470979.0
2008-11-06 22:53:00,0.78367,0.78375,0.78356,0.78356,43194503.0
2008-11-06 22:54:00,0.78336,0.78345,0.78314,0.78314,23170635.0
2008-11-06 22:55:00,0.78318,0.78336,0.78318,0.78336,21464854.0
2008-11-06 22:56:00,0.78331,0.78359,0.78331,0.78359,18916521.0
2008-11-06 22:57:00,0.78365,0.7837,0.78357,0.78358,16336776.0
2008-11-06 22:58:00,0.78362,0.78384,0.78361,0.78372,10315938.0
2008-11-06 22:59:00,0.78398,0.78435,0.78398,0.78435,11199712.0
2008-11-06 23:00:00,0.78435,0.78437,0.78417,0.78424,5440090.0
2008-11-06 23:01:00,0.78424,0.78424,0.78412,0.78415,25509317.0
2008-11-06 23:02:00,0.78414,0.78414,0.78336,0.78378,42035067.0
2008-11-06 23:03:00,0.78362,0.78373,0.78274,0.78373,4353921.0
2008-11-06 23:04:00,0.7837,0.78373,0.78361,0.78364,36936869.0
2008-11-06 23:05:00,0.78355,0.78362,0.78255,0.78357,31326044.0
2008-11-06 23:06:00,0.78352,0.78385,0.78352,0.78385,2910476.0
2008-11-06 23:07:00,0.78403,0.78423,0.78402,0.78402,19310375.0
2008-11-06 23:08:00,0.78384,0.78384,0.78351,0.78364,18835706.0
2008-11-06 23:09:00,0.78344,0.78352,0.78328,0.78349,12784865.0
2008-11-06 23:10:00,0.78345,0.78345,0.78252,0.78268,75663389.0
2008-11-06 23:11:00,0.78291,0.78324,0.78291,0.78292,13744382.0
2008-11-06 23:12:00,0.78315,0.78328,0.78313,0.78313,20768359.0
2008-11-06 23:13:00,0.78323,0.78329,0.78317,0.78317,22274043.0
2008-11-06 23:14:00,0.78307,0.78309,0.78297,0.78305,10286019.0
2008-11-06 23:15:00,0.78306,0.78314,0.78302,0.78314,22021164.0
2008-11-06 23:16:00,0.78307,0.78322,0.78307,0.78307,21500296.0
2008-11-06 23:17:00,0.78297,0.7832,0.78297,0.7832,3975933.0
2008-11-06 23:18:00,0.78316,0.78334,0.78316,0.78318,3804896.0
2008-11-06 23:19:00,0.78317,0.78317,0.78291,0.78291,15002967.0
2008-11-06 23:20:00,0.78288,0.78303,0.78278,0.78303,9604003.0
2008-11-06 23:21:00,0.78296,0.783,0.7828,0.78287,14183102.0
2008-11-06 23:22:00,0.78299,0.78315,0.78299,0.7831,38649973.0
2008-11-06 23:23:00,0.78315,0.78322,0.78295,0.78322,16311019.0
2008-11-06 23:24:00,0.78333,0.78372,0.78333,0.78372,20966466.0
2008-11-06 23:25:00,0.78375,0.78384,0.78363,0.78363,16158048.0
2008-11-06 23:26:00,0.78354,0.78354,0.78314,0.78314,12833521.0
2008-11-06 23:27:00,0.78299,0.78308,0.7829,0.78298,10066712.0
2008-11-06 23:28:00,0.78295,0.78295,0.7827,0.78289,30797757.0
2008-11-06 23:29:00,0.783,0.78315,0.783,0.78315,15672083.0
2008-11-06 23:30:00,0.7832,0.78326,0.78215,0.78313,25238002.0
2008-11-06 23:31:00,0.78289,0.78289,0.78274,0.78274,16264341.0
2008-11-06 23:32:00,0.78281,0.78301,0.78281,0.78301,10580991.0
2008-11-06 23:33:00,0.78289,0.78318,0.7828,0.78318,6431848.0
2008-11-06 23:34:00,0.7831,0.78365,0.7831,0.78365,49009572.0
2008-11-06 23:35:00,0.78393,0.78442,0.78393,0.78442,68779164.0
2008-11-06 23:36:00,0.78444,0.78465,0.78444,0.78452,6462787.0
2008-11-06 23:37:00,0.78452,0.78452,0.78415,0.78415,14770231.0
2008-11-06 23:38:00,0.78394,0.78402,0.78376,0.78402,17844176.0
2008-11-06 23:39:00,0.78404,0.78427,0.78404,0.78417,3130052.0
2008-11-06 23:40:00,0.78397,0.78429,0.78397,0.78414,12862052.0
2008-11-06 23:41:00,0.78404,0.78406,0.78398,0.78403,38345349.0
2008-11-06 23:42:00,0.78416,0.78442,0.78412,0.78412,27883933.0
2008-11-06 23:43:00,0.78387,0.78387,0.78269,0.78359,10840018.0
2008-11-06 23:44:00,0.78344,0.78347,0.78326,0.7833,31456405.0
2008-11-06 23:45:00,0.7833,0.7833,0.7832,0.78327,7193106.0
2008-11-06 23:46:00,0.7832,0.7832,0.78312,0.78315,9143156.0
2008-11-06 23:47:00,0.78312,0.78312,0.78295,0.78295,22936318.0
2008-11-06 23:48:00,0.78288,0.78288,0.78266,0.78283,19702531.0
2008-11-06 23:49:00,0.78294,0.78294,0.78196,0.7828,1282986.0
2008-11-06 23:50:00,0.7828,0.78313,0.78264,0.78313,10951002.0
2008-11-06 23:51:00,0.7831,0.7831,0.78292,0.78297,14612828.0
2008-11-06 23:52:00,0.78299,0.78323,0.78299,0.78323,21100246.0
2008-11-06 23:53:00,0.78334,0.78334,0.78307,0.78307,49816302.0
2008-11-06 23:54:00,0.78334,0.78357,0.78334,0.78351,21639653.0
2008-11-06 23:55:00,0.78353,0.78361,0.78333,0.78333,10819458.0
2008-11-06 23:56:00,0.78309,0.78309,0.78266,0.78303,25746402.0
2008-11-06 23:57:00,0.78324,0.78339,0.78296,0.78296,19875999.0
2008-11-06 23:58:00,0.78325,0.78329,0.78307,0.78327,10928344.0
2008-11-06 23:59:00,0.7832,0.78346,0.78319,0.78346,9868443.0
2008-11-07 00:00:00,0.78346,0.78346,0.78198,0.78198,14536681.0
2008-11-07 00:01:00,0.78295,0.78299,0.78285,0.78299,14768748.0
2008-11-07 00:02:00,0.78294,0.78294,0.78189,0.78281,68836990.0
2008-11-07 00:03:00,0.78279,0.78279,0.78267,0.78267,8310277.0
2008-11-07 00:04:00,0.78258,0.78258,0.78223,0.78234,23755496.0
2008-11-07 00:05:00,0.78235,0.7824,0.78208,0.7824,26550051.0
2008-11-07 00:06:00,0.78234,0.78264,0.78234,0.78264,9960242.0
2008-11-07 00:07:00,0.78266,0.78272,0.78259,0.78267,32154434.0
2008-11-07 00:08:00,0.78253,0.78269,0.78202,0.78202,12288002.0
2008-11-07 00:09:00,0.78202,0.78202,0.78164,0.78164,12617873.0
2008-11-07 00:10:00,0.78163,0.78168,0.78158,0.78168,6858675.0
2008-11-07 00:11:00,0.78172,0.78173,0.78158,0.78173,14664229.0
2008-11-07 00:12:00,0.78186,0.78203,0.78176,0.78203,14779590.0
2008-11-07 00:13:00,0.78097,0.78214,0.78097,0.78214,36990020.0
2008-11-07 00:14:00,0.78223,0.78252,0.78223,0.78252,32930936.0
2008-11-07 00:15:00,0.7826,0.7826,0.78244,0.78244,30616886.0
2008-11-07 00:16:00,0.78246,0.78246,0.78228,0.78228,38962898.0
2008-11-07 00:17:00,0.78228,0.78234,0.78219,0.78224,25582816.0
2008-11-07 00:18:00,0.78228,0.78228,0.78125,0.78187,5327514.0
2008-11-07 00:19:00,0.78189,0.7822,0.78095,0.78095,11460297.0
2008-11-07 00:20:00,0.78178,0.78178,0.78046,0.78046,14675836.0
2008-11-07 00:21:00,0.78048,0.78084,0.78048,0.78084,7567550.0
2008-11-07 00:22:00,0.78083,0.78086,0.78058,0.78061,25157774.0
2008-11-07 00:23:00,0.7805,0.7805,0.78016,0.78016,18326615.0
2008-11-07 00:24:00,0.78021,0.78073,0.78021,0.78063,30613270.0
2008-11-07 00:25:00,0.7804,0.78046,0.78018,0.78041,13816156.0
2008-11-07 00:26:00,0.78037,0.78047,0.78034,0.78037,6584300.0
2008-11-07 00:27:00,0.7805,0.78055,0.78039,0.78055,60111980.0
2008-11-07 00:28:00,0.78064,0.78076,0.7806,0.78076,30564827.0
2008-11-07 00:29:00,0.78081,0.78097,0.78065,0.78097,18772607.0
2008-11-07 00:30:00,0.78109,0.78133,0.78104,0.7813,18905722.0
2008-11-07 00:31:00,0.78123,0.78144,0.78121,0.78144,18928585.0
2008-11-07 00:32:00,0.78152,0.78152,0.78143,0.78143,7865942.0
2008-11-07 00:33:00,0.78139,0.78139,0.78102,0.78116,42184053.0
2008-11-07 00:34:00,0.78112,0.78116,0.78088,0.78116,15331225.0
2008-11-07 00:35:00,0.78139,0.78139,0.78112,0.78112,22255950.0
2008-11-07 00:36:00,0.78121,0.78147,0.78118,0.78147,20693419.0
2008-11-07 00:37:00,0.7816,0.78172,0.78151,0.78158,18559529.0
2008-11-07 00:38:00,0.78148,0.78176,0.78137,0.78176,7768691.0
2008-11-07 00:39:00,0.78183,0.78206,0.78183,0.78202,24426102.0
2008-11-07 00:40:00,0.78197,0.78197,0.78172,0.78188,10871173.0
2008-11-07 00:41:00,0.78184,0.7819,0.7817,0.78188,4272377.0
2008-11-07 00:42:00,0.7819,0.78205,0.7819,0.78196,24107752.0
2008-11-07 00:43:00,0.78216,0.7823,0.78125,0.78212,20166586.0
2008-11-07 00:44:00,0.78189,0.78223,0.78189,0.7822,18279340.0
2008-11-07 00:45:00,0.78228,0.78266,0.78228,0.78266,32792179.0
2008-11-07 00:46:00,0.78268,0.78282,0.78233,0.78274,15483831.0
2008-11-07 00:47:00,0.78277,0.78336,0.78223,0.78301,31303042.0
2008-11-07 00:48:00,0.78296,0.78318,0.78286,0.78318,9690144.0
2008-11-07 00:49:00,0.78329,0.78329,0.78294,0.783,8315054.0
2008-11-07 00:50:00,0.78317,0.78335,0.78315,0.78325,13331051.0
2008-11-07 00:51:00,0.78337,0.78353,0.78319,0.78353,12490702.0
2008-11-07 00:52:00,0.78359,0.78374,0.78359,0.78366,10665001.0
2008-11-07 00:53:00,0.78371,0.78371,0.7832,0.7832,7148856.0
2008-11-07 00:54:00,0.78316,0.78328,0.78305,0.78328,10910878.0
2008-11-07 00:55:00,0.78312,0.78334,0.78312,0.78321,13127550.0
2008-11-07 00:56:00,0.78302,0.78302,0.78261,0.78261,8244053.0
2008-11-07 00:57:00,0.78255,0.78267,0.78253,0.78258,14383828.0
2008-11-07 00:58:00,0.78256,0.78256,0.78242,0.78253,21872912.0
2008-11-07 00:59:00,0.78142,0.78256,0.78142,0.78256,32620532.0
2008-11-07 01:00:00,0.78263,0.78263,0.78249,0.7825,19147860.0
2008-11-07 01:01:00,0.78245,0.78253,0.78234,0.78253,11013872.0
2008-11-07 01:02:00,0.78251,0.78251,0.78232,0.78236,18169410.0
2008-11-07 01:03:00,0.78221,0.78229,0.78209,0.78222,13685889.0
2008-11-07 01:04:00,0.7822,0.7822,0.78181,0.78214,17435438.0
2008-11-07 01:05:00,0.78203,0.7822,0.78203,0.78219,4466869.0
2008-11-07 01:06:00,0.78221,0.78234,0.78221,0.78234,15259171.0
2008-11-07 01:07:00,0.78238,0.78248,0.78216,0.78248,27587352.0
2008-11-07 01:08:00,0.78254,0.78272,0.78247,0.78271,36770607.0
2008-11-07 01:09:00,0.78284,0.78284,0.78256,0.78275,15326325.0
2008-11-07 01:10:00,0.7828,0.78281,0.78175,0.78275,19085408.0
2008-11-07 01:11:00,0.78261,0.78281,0.78219,0.78281,7620258.0
2008-11-07 01:12:00,0.78275,0.78275,0.78245,0.78266,18399949.0
2008-11-07 01:13:00,0.78277,0.783,0.78277,0.78297,9898333.0
2008-11-07 01:14:00,0.78292,0.78308,0.78292,0.78307,18584620.0
2008-11-07 01:15:00,0.78294,0.78294,0.78243,0.78243,27747429.0
2008-11-07 01:16:00,0.78243,0.78252,0.78235,0.78235,21739299.0
2008-11-07 01:17:00,0.78227,0.78234,0.78222,0.78222,9540466.0
2008-11-07 01:18:00,0.78227,0.7823,0.78205,0.78228,36315999.0
2008-11-07 01:19:00,0.78229,0.78229,0.78198,0.78206,6912009.0
2008-11-07 01:20:00,0.78201,0.78201,0.78168,0.78168,20002673.0
2008-11-07 01:21:00,0.78169,0.78169,0.78141,0.78142,16194842.0
2008-11-07 01:22:00,0.78112,0.78123,0.78105,0.78119,28352717.0
2008-11-07 01:23:00,0.78123,0.78132,0.78121,0.78129,14419030.0
2008-11-07 01:24:00,0.78121,0.78124,0.78104,0.78124,9802997.0
2008-11-07 01:25:00,0.78121,0.78121,0.78102,0.78102,17514031.0
2008-11-07 01:26:00,0.78097,0.78107,0.78087,0.78094,16192061.0
2008-11-07 01:27:00,0.78103,0.7813,0.78103,0.7813,13949644.0
2008-11-07 01:28:00,0.78148,0.7817,0.78148,0.78169,25558452.0
2008-11-07 01:29:00,0.78179,0.78221,0.78086,0.78221,15202308.0
2008-11-07 01:30:00,0.78218,0.78239,0.78218,0.78234,16618705.0
2008-11-07 01:31:00,0.78222,0.7825,0.78222,0.78229,19480923.0
2008-11-07 01:32:00,0.78244,0.78244,0.78099,0.78099,27062202.0
2008-11-07 01:33:00,0.78202,0.78234,0.78202,0.78234,20577243.0
2008-11-07 01:34:00,0.78251,0.78252,0.78241,0.78249,24718100.0
2008-11-07 01:35:00,0.78252,0.78265,0.7824,0.78265,11248701.0
2008-11-07 01:36:00,0.78248,0.78259,0.7824,0.78258,14980532.0
2008-11-07 01:37:00,0.78256,0.78256,0.7819,0.7819,53593868.0
2008-11-07 01:38:00,0.78158,0.78168,0.78144,0.78168,11935141.0
2008-11-07 01:39:00,0.78176,0.78193,0.78169,0.78188,7901208.0
2008-11-07 01:40:00,0.78181,0.78187,0.78158,0.78187,18862026.0
2008-11-07 01:41:00,0.78175,0.78193,0.78175,0.78189,4136693.0
2008-11-07 01:42:00,0.78182,0.78182,0.78151,0.78175,17501097.0
2008-11-07 01:43:00,0.78154,0.7818,0.78134,0.78164,17931009.0
2008-11-07 01:44:00,0.78156,0.78173,0.78144,0.78173,13983330.0
2008-11-07 01:45:00,0.78177,0.78196,0.78177,0.78183,26342938.0
2008-11-07 01:46:00,0.78178,0.78178,0.78065,0.78136,34252389.0
2008-11-07 01:47:00,0.78136,0.78163,0.78135,0.78163,26785673.0
2008-11-07 01:48:00,0.7818,0.7819,0.78166,0.78166,2866346.0
2008-11-07 01:49:00,0.78174,0.78182,0.78166,0.78168,7162238.0
2008-11-07 01:50:00,0.7818,0.78191,0.78174,0.78189,24003167.0
2008-11-07 01:51:00,0.78204,0.78214,0.78194,0.78206,11150692.0
2008-11-07 01:52:00,0.7821,0.7821,0.781,0.78193,19784233.0
2008-11-07 01:53:00,0.78179,0.782,0.78101,0.782,37997183.0
2008-11-07 01:54:00,0.78206,0.78208,0.78193,0.782,17412577.0
2008-11-07 01:55:00,0.78196,0.78196,0.78161,0.78189,29081355.0
2008-11-07 01:56:00,0.78199,0.78219,0.78193,0.78219,8545157.0
2008-11-07 01:57:00,0.78225,0.78244,0.78218,0.78244,10663517.0
2008-11-07 01:58:00,0.78262,0.783,0.78262,0.78285,9419264.0
2008-11-07 01:59:00,0.78277,0.7832,0.78277,0.7832,7288690.0
2008-11-07 02:00:00,0.78302,0.78321,0.78302,0.78318,10761661.0
2008-11-07 02:01:00,0.78325,0.78362,0.78318,0.78362,12082195.0
2008-11-07 02:02:00,0.78346,0.78419,0.78346,0.78419,19636437.0
2008-11-07 02:03:00,0.78415,0.7843,0.78406,0.78406,27389791.0
2008-11-07 02:04:00,0.78404,0.78409,0.7839,0.7839,11349480.0
2008-11-07 02:05:00,0.78385,0.78391,0.7838,0.78391,22279061.0
2008-11-07 02:06:00,0.78376,0.78408,0.78376,0.78408,45884039.0
2008-11-07 02:07:00,0.78398,0.78407,0.78397,0.784,22299986.0
2008-11-07 02:08:00,0.7841,0.78416,0.78403,0.78409,16014058.0
2008-11-07 02:09:00,0.78412,0.78413,0.78389,0.78413,10920425.0
2008-11-07 02:10:00,0.78415,0.78415,0.78311,0.78395,1403706.0
2008-11-07 02:11:00,0.78386,0.78393,0.78383,0.78383,19058356.0
2008-11-07 02:12:00,0.78372,0.78372,0.7835,0.78351,21473942.0
2008-11-07 02:13:00,0.78343,0.78343,0.78314,0.78314,8456490.0
2008-11-07 02:14:00,0.78311,0.78311,0.78274,0.78274,6995824.0
2008-11-07 02:15:00,0.78255,0.78255,0.78229,0.78229,28656649.0
2008-11-07 02:16:00,0.78229,0.78229,0.78121,0.78221,10061273.0
2008-11-07 02:17:00,0.78234,0.78243,0.78233,0.78243,28859377.0
2008-11-07 02:18:00,0.78242,0.78244,0.78242,0.78244,41829767.0
2008-11-07 02:19:00,0.7825,0.7825,0.78223,0.78223,13745916.0
2008-11-07 02:20:00,0.78255,0.78283,0.78255,0.78281,3229187.0
2008-11-07 02:21:00,0.78297,0.78308,0.78297,0.78301,18337454.0
2008-11-07 02:22:00,0.78302,0.78324,0.78297,0.78324,13522135.0
2008-11-07 02:23:00,0.7832,0.7832,0.78282,0.78282,6332344.0
2008-11-07 02:24:00,0.78271,0.78278,0.78252,0.78278,67252531.0
2008-11-07 02:25:00,0.78272,0.78285,0.7825,0.78253,45157628.0
2008-11-07 02:26:00,0.78265,0.78273,0.78245,0.78267,6245119.0
2008-11-07 02:27:00,0.78271,0.78278,0.78271,0.78272,10021778.0
2008-11-07 02:28:00,0.78267,0.78274,0.78245,0.78245,16931438.0
2008-11-07 02:29:00,0.78249,0.78249,0.78143,0.78243,23571497.0
2008-11-07 02:30:00,0.78232,0.78232,0.78205,0.78228,16651170.0
2008-11-07 02:31:00,0.78224,0.78249,0.78221,0.78249,32313249.0
2008-11-07 02:32:00,0.78256,0.78271,0.78254,0.78261,9982855.0
2008-11-07 02:33:00,0.78269,0.78269,0.78258,0.78262,12158713.0
2008-11-07 02:34:00,0.78251,0.78257,0.78243,0.78253,16460928.0
2008-11-07 02:35:00,0.78244,0.78244,0.7821,0.7821,21285751.0
2008-11-07 02:36:00,0.78206,0.78206,0.78177,0.78177,17750593.0
2008-11-07 02:37:00,0.78165,0.7819,0.78165,0.7819,36503563.0
2008-11-07 02:38:00,0.78188,0.7819,0.78171,0.78171,13567154.0
2008-11-07 02:39:00,0.78169,0.78169,0.78141,0.78141,8900012.0
2008-11-07 02:40:00,0.78136,0.78138,0.78131,0.78131,15719790.0
2008-11-07 02:41:00,0.78127,0.78144,0.78126,0.78143,3476379.0
2008-11-07 02:42:00,0.78159,0.78173,0.78152,0.7817,3912550.0
2008-11-07 02:43:00,0.78192,0.78223,0.78192,0.78217,23026982.0
2008-11-07 02:44:00,0.78223,0.78225,0.7819,0.7819,21640295.0
2008-11-07 02:45:00,0.78181,0.78181,0.78135,0.78135,9885650.0
2008-11-07 02:46:00,0.78128,0.78128,0.78099,0.78099,20399346.0
2008-11-07 02:47:00,0.78083,0.78093,0.78083,0.78093,20175208.0
2008-11-07 02:48:00,0.78078,0.7813,0.78078,0.78123,14195808.0
2008-11-07 02:49:00,0.78124,0.78136,0.78121,0.78136,71414239.0
2008-11-07 02:50:00,0.78127,0.78137,0.78123,0.78131,13589356.0
2008-11-07 02:51:00,0.7813,0.7813,0.78072,0.78096,18163650.0
2008-11-07 02:52:00,0.78099,0.7811,0.78089,0.78089,20971304.0
2008-11-07 02:53:00,0.78079,0.78079,0.78048,0.7807,3144421.0
2008-11-07 02:54:00,0.78082,0.78109,0.77998,0.78079,29865615.0
2008-11-07 02:55:00,0.78071,0.78071,0.78041,0.78041,33812587.0
2008-11-07 02:56:00,0.78036,0.78036,0.77934,0.78026,4780326.0
2008-11-07 02:57:00,0.78045,0.7806,0.77994,0.78059,39663207.0
2008-11-07 02:58:00,0.78049,0.78054,0.78036,0.78036,26547315.0
2008-11-07 02:59:00,0.78038,0.78043,0.78025,0.78039,5628068.0
2008-11-07 03:00:00,0.78042,0.78067,0.78042,0.78067,10742099.0
2008-11-07 03:01:00,0.78057,0.78068,0.78056,0.78068,9927762.0
2008-11-07 03:02:00,0.78068,0.78069,0.78058,0.78068,15079173.0
2008-11-07 03:03:00,0.7807,0.78082,0.78066,0.78066,20869947.0
2008-11-07 03:04:00,0.78062,0.78062,0.78028,0.78049,23389836.0
2008-11-07 03:05:00,0.78046,0.78046,0.78031,0.78044,24397849.0
2008-11-07 03:06:00,0.78048,0.78048,0.7803,0.78036,41940482.0
2008-11-07 03:07:00,0.78039,0.78081,0.78028,0.78081,5088337.0
2008-11-07 03:08:00,0.78078,0.78086,0.78076,0.78076,12240298.0
2008-11-07 03:09:00,0.78083,0.78094,0.78083,0.7809,11895597.0
2008-11-07 03:10:00,0.78087,0.78101,0.78087,0.78096,11026922.0
2008-11-07 03:11:00,0.7809,0.7809,0.78067,0.78067,31563269.0
2008-11-07 03:12:00,0.78056,0.78056,0.77995,0.77995,20127288.0
2008-11-07 03:13:00,0.77983,0.77983,0.77929,0.77929,6219546.0
2008-11-07 03:14:00,0.77904,0.77904,0.77849,0.77849,14615424.0
2008-11-07 03:15:00,0.77831,0.77874,0.77828,0.77874,12368981.0
2008-11-07 03:16:00,0.77889,0.77919,0.77889,0.77898,15986653.0
2008-11-07 03:17:00,0.77882,0.77882,0.77848,0.77848,30347005.0
2008-11-07 03:18:00,0.77725,0.77807,0.77725,0.77733,29800026.0
2008-11-07 03:19:00,0.77708,0.77714,0.77645,0.77645,14350990.0
2008-11-07 03:20:00,0.7762,0.7762,0.77589,0.77596,45992088.0
2008-11-07 03:21:00,0.77594,0.77594,0.77574,0.77574,17424929.0
2008-11-07 03:22:00,0.7755,0.77556,0.77517,0.77554,20275887.0
2008-11-07 03:23:00,0.77539,0.77539,0.7744,0.7744,79940930.0
2008-11-07 03:24:00,0.77437,0.7744,0.77401,0.7744,17256063.0
2008-11-07 03:25:00,0.77462,0.77504,0.77462,0.77494,12155627.0
2008-11-07 03:26:00,0.7747,0.7747,0.77448,0.77454,5348630.0
2008-11-07 03:27:00,0.77466,0.77507,0.77466,0.77506,23353668.0
2008-11-07 03:28:00,0.77505,0.77512,0.77501,0.77512,18063062.0
2008-11-07 03:29:00,0.7751,0.77531,0.77503,0.77509,15075073.0
2008-11-07 03:30:00,0.77512,0.77512,0.77493,0.77495,33024360.0
2008-11-07 03:31:00,0.77497,0.77497,0.7747,0.77476,28716850.0
2008-11-07 03:32:00,0.77441,0.77441,0.77418,0.7742,39444531.0
2008-11-07 03:33:00,0.77429,0.77429,0.7741,0.77425,30729093.0
2008-11-07 03:34:00,0.77427,0.77435,0.77424,0.77424,7341607.0
2008-11-07 03:35:00,0.77427,0.77431,0.77407,0.77424,33583470.0
2008-11-07 03:36:00,0.77423,0.77434,0.77411,0.77434,18806472.0
2008-11-07 03:37:00,0.77427,0.77472,0.77427,0.77472,6443942.0
2008-11-07 03:38:00,0.77462,0.77488,0.77462,0.77488,105486081.0
2008-11-07 03:39:00,0.7751,0.77548,0.7751,0.77548,16798346.0
2008-11-07 03:40:00,0.77545,0.77593,0.77532,0.77593,12034141.0
2008-11-07 03:41:00,0.77605,0.77619,0.77602,0.77613,7864494.0
2008-11-07 03:42:00,0.77615,0.77615,0.77599,0.77605,10954834.0
2008-11-07 03:43:00,0.77619,0.77629,0.77609,0.77629,10752304.0
2008-11-07 03:44:00,0.77622,0.77622,0.77604,0.77608,21190408.0
2008-11-07 03:45:00,0.77604,0.77607,0.77591,0.77591,24927880.0
2008-11-07 03:46:00,0.7759,0.77597,0.77579,0.77583,35579977.0
2008-11-07 03:47:00,0.77576,0.77576,0.77556,0.77556,6561784.0
2008-11-07 03:48:00,0.77548,0.77548,0.77511,0.77533,16834445.0
2008-11-07 03:49:00,0.77541,0.77556,0.77537,0.7755,2220574.0
2008-11-07 03:50:00,0.77553,0.77621,0.77553,0.77621,21066234.0
2008-11-07 03:51:00,0.7765,0.77669,0.7765,0.77667,20015099.0
2008-11-07 03:52:00,0.77663,0.77692,0.77663,0.77692,3909948.0
2008-11-07 03:53:00,0.77694,0.77706,0.77691,0.77706,7144221.0
2008-11-07 03:54:00,0.77703,0.77744,0.77703,0.77727,35500352.0
2008-11-07 03:55:00,0.77731,0.77789,0.77731,0.77789,13194444.0
2008-11-07 03:56:00,0.77725,0.77879,0.77725,0.7785,17460120.0
2008-11-07 03:57:00,0.77859,0.77859,0.77773,0.77773,17853895.0
2008-11-07 03:58:00,0.7778,0.77794,0.77771,0.77771,19719102.0
2008-11-07 03:59:00,0.77763,0.77823,0.77748,0.77823,59512529.0
2008-11-07 04:00:00,0.77827,0.77836,0.77765,0.77765,12688332.0
2008-11-07 04:01:00,0.77799,0.77821,0.77799,0.77821,10365306.0
2008-11-07 04:02:00,0.77815,0.77847,0.77815,0.77847,10205468.0
2008-11-07 04:03:00,0.77876,0.77913,0.77876,0.77905,14129254.0
2008-11-07 04:04:00,0.77919,0.77935,0.77865,0.77935,9652007.0
2008-11-07 04:05:00,0.77926,0.77926,0.77907,0.77907,10482940.0
2008-11-07 04:06:00,0.77908,0.77925,0.77908,0.77925,8610432.0
2008-11-07 04:07:00,0.77939,0.77949,0.77932,0.77947,24702445.0
2008-11-07 04:08:00,0.77955,0.77967,0.77945,0.77963,10560105.0
2008-11-07 04:09:00,0.77983,0.77998,0.7797,0.77998,32597596.0
2008-11-07 04:10:00,0.78004,0.78072,0.78002,0.78072,15996338.0
2008-11-07 04:11:00,0.78061,0.78072,0.78055,0.78066,55356465.0
2008-11-07 04:12:00,0.78085,0.78105,0.78085,0.78104,10942157.0
2008-11-07 04:13:00,0.78118,0.78139,0.78107,0.78139,27302319.0
2008-11-07 04:14:00,0.78135,0.78202,0.78135,0.78202,19808508.0
2008-11-07 04:15:00,0.78207,0.7822,0.7818,0.7818,29872939.0
2008-11-07 04:16:00,0.78176,0.78176,0.78136,0.78142,10306038.0
2008-11-07 04:17:00,0.78138,0.78147,0.78078,0.78139,29525413.0
2008-11-07 04:18:00,0.7815,0.78156,0.78137,0.78137,30828765.0
2008-11-07 04:19:00,0.78135,0.78135,0.78108,0.78115,8532729.0
2008-11-07 04:20:00,0.78111,0.78111,0.78083,0.78083,132469180.0
2008-11-07 04:21:00,0.78073,0.78078,0.78055,0.78069,25478529.0
2008-11-07 04:22:00,0.78097,0.78145,0.78097,0.78145,12641665.0
2008-11-07 04:23:00,0.78142,0.78147,0.78125,0.78147,82686400.0
2008-11-07 04:24:00,0.78162,0.78188,0.78162,0.78188,10863927.0
2008-11-07 04:25:00,0.78213,0.78235,0.78213,0.78233,5442811.0
2008-11-07 04:26:00,0.7824,0.78259,0.78235,0.78235,87056025.0
2008-11-07 04:27:00,0.78224,0.78224,0.78158,0.78174,8020843.0
2008-11-07 04:28:00,0.78173,0.78173,0.7816,0.7816,31952824.0
2008-11-07 04:29:00,0.78164,0.78175,0.78159,0.78161,8638680.0
2008-11-07 04:30:00,0.78157,0.78161,0.78115,0.78115,3478951.0
2008-11-07 04:31:00,0.78094,0.78104,0.78082,0.78104,11374542.0
2008-11-07 04:32:00,0.78113,0.78127,0.78112,0.78122,6324172.0
2008-11-07 04:33:00,0.7813,0.78167,0.78045,0.78167,15423345.0
2008-11-07 04:34:00,0.78175,0.7819,0.78139,0.78154,24412331.0
2008-11-07 04:35:00,0.78138,0.7816,0.78138,0.7816,2959264.0
2008-11-07 04:36:00,0.78175,0.78183,0.78169,0.78183,25789353.0
2008-11-07 04:37:00,0.78185,0.78213,0.78185,0.7821,12129152.0
2008-11-07 04:38:00,0.78224,0.78227,0.78206,0.78212,13882634.0
2008-11-07 04:39:00,0.7821,0.7821,0.78137,0.78137,13504691.0
2008-11-07 04:40:00,0.7811,0.7811,0.78082,0.78098,15979663.0
2008-11-07 04:41:00,0.78092,0.78094,0.78088,0.7809,47092212.0
2008-11-07 04:42:00,0.78086,0.78094,0.78063,0.78065,36514558.0
2008-11-07 04:43:00,0.78078,0.78089,0.78078,0.78089,5712669.0
2008-11-07 04:44:00,0.78088,0.78088,0.78071,0.78079,17085145.0
2008-11-07 04:45:00,0.78088,0.78098,0.78084,0.78089,16033926.0
2008-11-07 04:46:00,0.7808,0.78102,0.78069,0.78102,15728117.0
2008-11-07 04:47:00,0.78106,0.78143,0.78106,0.78143,21151178.0
2008-11-07 04:48:00,0.78152,0.78175,0.78152,0.78158,26970869.0
2008-11-07 04:49:00,0.78156,0.78156,0.78106,0.78117,46893223.0
2008-11-07 04:50:00,0.78121,0.78125,0.78076,0.78076,6267311.0
2008-11-07 04:51:00,0.78072,0.78072,0.78047,0.7806,13728849.0
2008-11-07 04:52:00,0.78069,0.78096,0.77999,0.78069,47155098.0
2008-11-07 04:53:00,0.78068,0.78068,0.78062,0.78063,8089965.0
2008-11-07 04:54:00,0.78069,0.78069,0.78062,0.78064,33031882.0
2008-11-07 04:55:00,0.78077,0.78078,0.78052,0.78052,20743020.0
2008-11-07 04:56:00,0.7804,0.78053,0.7803,0.78053,42913882.0
2008-11-07 04:57:00,0.78054,0.78056,0.78015,0.78015,16521561.0
2008-11-07 04:58:00,0.78013,0.78013,0.77981,0.77981,21538320.0
2008-11-07 04:59:00,0.77957,0.77957,0.77932,0.77937,30273106.0
2008-11-07 05:00:00,0.77952,0.77967,0.77951,0.77951,10000653.0
2008-11-07 05:01:00,0.77942,0.77942,0.77918,0.77928,45431579.0
2008-11-07 05:02:00,0.77921,0.77934,0.77917,0.77934,54474425.0
2008-11-07 05:03:00,0.77949,0.77958,0.77948,0.77951,26820268.0
2008-11-07 05:04:00,0.77952,0.77969,0.77951,0.77969,12759857.0
2008-11-07 05:05:00,0.77963,0.77963,0.77951,0.77951,9176085.0
2008-11-07 05:06:00,0.77964,0.77969,0.77863,0.77969,23757983.0
2008-11-07 05:07:00,0.7797,0.77975,0.77965,0.77968,42730526.0
2008-11-07 05:08:00,0.7796,0.77983,0.7796,0.77983,26412870.0
2008-11-07 05:09:00,0.77992,0.77992,0.77953,0.77953,35897643.0
2008-11-07 05:10:00,0.77946,0.7796,0.77937,0.77937,44400645.0
2008-11-07 05:11:00,0.77929,0.77953,0.77924,0.77953,11484701.0
2008-11-07 05:12:00,0.77952,0.77952,0.77927,0.77934,17901459.0
2008-11-07 05:13:00,0.77926,0.77926,0.77908,0.77911,4758767.0
2008-11-07 05:14:00,0.77891,0.77891,0.77872,0.77872,14853916.0
2008-11-07 05:15:00,0.77873,0.77873,0.77834,0.77834,365797575.0
2008-11-07 05:16:00,0.77841,0.77843,0.77835,0.77838,31817846.0
2008-11-07 05:17:00,0.77832,0.77854,0.77832,0.7785,7806760.0
2008-11-07 05:18:00,0.77864,0.77869,0.77855,0.7786,35374514.0
2008-11-07 05:19:00,0.77859,0.77872,0.77855,0.77872,15885119.0
2008-11-07 05:20:00,0.77856,0.77856,0.77847,0.77847,5543150.0
2008-11-07 05:21:00,0.77848,0.77848,0.77816,0.77817,14016777.0
2008-11-07 05:22:00,0.77817,0.7783,0.77817,0.77823,14276374.0
2008-11-07 05:23:00,0.77819,0.77819,0.7779,0.7779,6389851.0
2008-11-07 05:24:00,0.77784,0.77784,0.77757,0.77771,24642775.0
2008-11-07 05:25:00,0.77776,0.77788,0.77776,0.77788,35774142.0
2008-11-07 05:26:00,0.77786,0.77807,0.77786,0.77807,44957523.0
2008-11-07 05:27:00,0.77825,0.77835,0.77817,0.77817,15258407.0
2008-11-07 05:28:00,0.778,0.778,0.77763,0.77775,7834514.0
2008-11-07 05:29:00,0.77774,0.7779,0.77774,0.77778,5585643.0
2008-11-07 05:30:00,0.77786,0.77793,0.77782,0.77783,5841444.0
2008-11-07 05:31:00,0.77779,0.77786,0.77773,0.77773,2970090.0
2008-11-07 05:32:00,0.77771,0.77804,0.77771,0.77804,52130230.0
2008-11-07 05:33:00,0.7781,0.77811,0.77802,0.77806,8266963.0
2008-11-07 05:34:00,0.77802,0.77812,0.77801,0.77812,21735208.0
2008-11-07 05:35:00,0.7781,0.77842,0.7781,0.77825,24739556.0
2008-11-07 05:36:00,0.77832,0.77838,0.77819,0.77821,44280158.0
2008-11-07 05:37:00,0.7783,0.77837,0.77823,0.77837,10830838.0
2008-11-07 05:38:00,0.77829,0.77841,0.77828,0.77832,8129515.0
2008-11-07 05:39:00,0.77827,0.77857,0.77827,0.77857,7427413.0
2008-11-07 05:40:00,0.77873,0.77906,0.7785,0.77906,23726783.0
2008-11-07 05:41:00,0.77902,0.77925,0.77902,0.77925,14820000.0
2008-11-07 05:42:00,0.77931,0.7797,0.77928,0.7797,33856130.0
2008-11-07 05:43:00,0.7797,0.78001,0.7797,0.78001,10339160.0
2008-11-07 05:44:00,0.78003,0.7802,0.77996,0.7802,9180632.0
2008-11-07 05:45:00,0.78031,0.78051,0.78031,0.78046,9540469.0
2008-11-07 05:46:00,0.78033,0.78037,0.77937,0.77937,14435013.0
2008-11-07 05:47:00,0.78029,0.78056,0.78029,0.78056,5697472.0
2008-11-07 05:48:00,0.78064,0.78088,0.78055,0.78088,13648916.0
2008-11-07 05:49:00,0.78099,0.78137,0.78024,0.78125,31232625.0
2008-11-07 05:50:00,0.78131,0.78131,0.78013,0.78131,14568976.0
2008-11-07 05:51:00,0.78143,0.78195,0.78143,0.78195,23979151.0
2008-11-07 05:52:00,0.78206,0.78277,0.78206,0.78277,12506446.0
2008-11-07 05:53:00,0.78278,0.78278,0.78174,0.78257,18358779.0
2008-11-07 05:54:00,0.78256,0.78273,0.78256,0.78267,31510568.0
2008-11-07 05:55:00,0.78288,0.78327,0.78288,0.78327,29676848.0
2008-11-07 05:56:00,0.7833,0.7847,0.7833,0.7847,24541568.0
2008-11-07 05:57:00,0.78486,0.78558,0.78486,0.78531,10576901.0
2008-11-07 05:58:00,0.78521,0.78521,0.78478,0.78489,27225643.0
2008-11-07 05:59:00,0.7849,0.78515,0.78488,0.78515,40351818.0
2008-11-07 06:00:00,0.78525,0.78552,0.78525,0.78533,123174510.0
2008-11-07 06:01:00,0.78534,0.78543,0.78525,0.78543,15930403.0
2008-11-07 06:02:00,0.78538,0.78538,0.78521,0.78521,22410505.0
2008-11-07 06:03:00,0.78513,0.78513,0.78482,0.78482,24247064.0
2008-11-07 06:04:00,0.7848,0.7848,0.78453,0.7847,27472317.0
2008-11-07 06:05:00,0.78473,0.78481,0.78442,0.78481,15601041.0
2008-11-07 06:06:00,0.78487,0.78498,0.78466,0.78466,21156829.0
2008-11-07 06:07:00,0.78472,0.78472,0.78449,0.78465,26589345.0
2008-11-07 06:08:00,0.78462,0.78469,0.78391,0.78391,7076794.0
2008-11-07 06:09:00,0.78376,0.78376,0.7834,0.7834,12780083.0
2008-11-07 06:10:00,0.78345,0.78363,0.78341,0.78363,7639149.0
2008-11-07 06:11:00,0.78361,0.78361,0.78322,0.78322,20148428.0
2008-11-07 06:12:00,0.78323,0.78323,0.78294,0.78295,23542664.0
2008-11-07 06:13:00,0.78308,0.78349,0.78308,0.78349,21380151.0
2008-11-07 06:14:00,0.78357,0.78402,0.78357,0.78402,146586960.0
2008-11-07 06:15:00,0.78414,0.78505,0.78414,0.78505,30346254.0
2008-11-07 06:16:00,0.78509,0.78528,0.78509,0.78518,13214023.0
2008-11-07 06:17:00,0.78521,0.78521,0.78512,0.78512,161573790.0
2008-11-07 06:18:00,0.78512,0.78513,0.78406,0.78513,8840687.0
2008-11-07 06:19:00,0.78509,0.78523,0.78508,0.78518,28379994.0
2008-11-07 06:20:00,0.78526,0.7853,0.78502,0.78502,5134416.0
2008-11-07 06:21:00,0.78501,0.78525,0.78488,0.78525,50958578.0
2008-11-07 06:22:00,0.78531,0.78531,0.78514,0.78514,5020377.0
2008-11-07 06:23:00,0.78527,0.78536,0.78527,0.78528,20311373.0
2008-11-07 06:24:00,0.78518,0.78534,0.78511,0.78534,36986122.0
2008-11-07 06:25:00,0.78551,0.78586,0.78551,0.78586,18716032.0
2008-11-07 06:26:00,0.78584,0.78592,0.78573,0.78573,7230816.0
2008-11-07 06:27:00,0.78571,0.78571,0.78558,0.78562,18950103.0
2008-11-07 06:28:00,0.78554,0.78554,0.78446,0.78446,29151536.0
2008-11-07 06:29:00,0.78563,0.78618,0.78563,0.78614,22615830.0
2008-11-07 06:30:00,0.78602,0.78621,0.78602,0.78602,10399902.0
2008-11-07 06:31:00,0.786,0.78627,0.786,0.78627,30941004.0
2008-11-07 06:32:00,0.78633,0.78742,0.78633,0.78742,8376658.0
2008-11-07 06:33:00,0.78755,0.78908,0.78755,0.78908,15080692.0
2008-11-07 06:34:00,0.78912,0.78941,0.789,0.789,28731732.0
2008-11-07 06:35:00,0.78886,0.78892,0.78882,0.78884,17649666.0
2008-11-07 06:36:00,0.78864,0.78864,0.78845,0.78858,22415049.0
2008-11-07 06:37:00,0.78872,0.789,0.78872,0.78874,15252236.0
2008-11-07 06:38:00,0.78867,0.78881,0.78867,0.78879,192894044.0
2008-11-07 06:39:00,0.7886,0.7889,0.7886,0.7889,25662603.0
2008-11-07 06:40:00,0.78874,0.78929,0.78874,0.78929,31437000.0
2008-11-07 06:41:00,0.78946,0.79067,0.78946,0.79047,136379145.0
2008-11-07 06:42:00,0.79034,0.79041,0.79024,0.79041,50601980.0
2008-11-07 06:43:00,0.7904,0.7905,0.7895,0.79044,8460796.0
2008-11-07 06:44:00,0.7903,0.7903,0.78967,0.78978,53865060.0
2008-11-07 06:45:00,0.78954,0.78954,0.78883,0.78883,13691116.0
2008-11-07 06:46:00,0.78859,0.78859,0.78795,0.78795,53425996.0
2008-11-07 06:47:00,0.78785,0.78794,0.78769,0.78794,11345579.0
2008-11-07 06:48:00,0.78804,0.78866,0.78804,0.78866,25503868.0
2008-11-07 06:49:00,0.78865,0.78865,0.78849,0.78849,19826383.0
2008-11-07 06:50:00,0.78843,0.78852,0.78727,0.78852,10428411.0
2008-11-07 06:51:00,0.78847,0.78869,0.78847,0.78869,17022722.0
2008-11-07 06:52:00,0.78866,0.78881,0.78852,0.78852,28283642.0
2008-11-07 06:53:00,0.78851,0.78851,0.78817,0.78817,15398374.0
2008-11-07 06:54:00,0.78805,0.78808,0.78799,0.78803,4990822.0
2008-11-07 06:55:00,0.78815,0.78827,0.78811,0.78827,13942252.0
2008-11-07 06:56:00,0.78833,0.78834,0.7882,0.7882,119456568.0
2008-11-07 06:57:00,0.78811,0.7883,0.78811,0.7883,8906033.0
2008-11-07 06:58:00,0.7884,0.7886,0.78831,0.7886,27752716.0
2008-11-07 06:59:00,0.78763,0.78869,0.78762,0.7886,353190975.0
2008-11-07 07:00:00,0.78889,0.78959,0.78889,0.78959,22165521.0
2008-11-07 07:01:00,0.78966,0.78992,0.78966,0.78992,8458115.0
2008-11-07 07:02:00,0.79011,0.79026,0.79011,0.79019,5025625.0
2008-11-07 07:03:00,0.79016,0.79041,0.78968,0.79041,20266093.0
2008-11-07 07:04:00,0.79047,0.79082,0.79047,0.79074,108220665.0
2008-11-07 07:05:00,0.79067,0.79067,0.79033,0.79033,2538770.0
2008-11-07 07:06:00,0.79017,0.79017,0.78962,0.78962,17222718.0
2008-11-07 07:07:00,0.78981,0.78981,0.78974,0.78977,13933846.0
2008-11-07 07:08:00,0.78971,0.78989,0.78957,0.78989,3070425.0
2008-11-07 07:09:00,0.78997,0.79036,0.7899,0.79036,39692871.0
2008-11-07 07:10:00,0.79042,0.79048,0.79023,0.79034,10337262.0
2008-11-07 07:11:00,0.79026,0.79026,0.79002,0.79002,7078068.0
2008-11-07 07:12:00,0.79002,0.79024,0.78991,0.79007,27516737.0
2008-11-07 07:13:00,0.79006,0.79006,0.78979,0.78996,16546552.0
2008-11-07 07:14:00,0.79003,0.79033,0.78963,0.78963,75278896.0
2008-11-07 07:15:00,0.78926,0.78938,0.78913,0.78921,10163697.0
2008-11-07 07:16:00,0.78922,0.78933,0.78887,0.78887,4884906.0
2008-11-07 07:17:00,0.78879,0.78879,0.78855,0.78855,35225703.0
2008-11-07 07:18:00,0.78855,0.7886,0.78824,0.78824,19687940.0
2008-11-07 07:19:00,0.78811,0.78813,0.78792,0.788,8853633.0
2008-11-07 07:20:00,0.7878,0.7878,0.78707,0.78707,17699627.0
2008-11-07 07:21:00,0.78701,0.78701,0.78667,0.78699,41011261.0
2008-11-07 07:22:00,0.78722,0.78733,0.78716,0.78722,44387611.0
2008-11-07 07:23:00,0.78731,0.78734,0.78719,0.78719,40977582.0
2008-11-07 07:24:00,0.78722,0.78728,0.78718,0.78718,20275827.0
2008-11-07 07:25:00,0.78706,0.78706,0.78663,0.78675,16117515.0
2008-11-07 07:26:00,0.78663,0.78663,0.78625,0.78652,26297760.0
2008-11-07 07:27:00,0.7867,0.78693,0.78593,0.7869,9817603.0
2008-11-07 07:28:00,0.78686,0.78709,0.78685,0.78709,11783776.0
2008-11-07 07:29:00,0.78711,0.78778,0.78645,0.78778,16994986.0
2008-11-07 07:30:00,0.78793,0.78833,0.78792,0.78833,41346374.0
2008-11-07 07:31:00,0.78848,0.78886,0.78848,0.78877,9874011.0
2008-11-07 07:32:00,0.78875,0.78892,0.78875,0.78886,7945786.0
2008-11-07 07:33:00,0.78882,0.78882,0.78871,0.78873,28722341.0
2008-11-07 07:34:00,0.78875,0.78916,0.78875,0.78915,24740387.0
2008-11-07 07:35:00,0.78909,0.78919,0.78909,0.78909,15202377.0
2008-11-07 07:36:00,0.78902,0.78913,0.78815,0.78863,30716284.0
2008-11-07 07:37:00,0.78932,0.78944,0.78932,0.78942,18835097.0
2008-11-07 07:38:00,0.78941,0.78941,0.78924,0.78929,33262255.0
2008-11-07 07:39:00,0.78932,0.78941,0.78916,0.78939,12353293.0
2008-11-07 07:40:00,0.7895,0.7895,0.78928,0.7894,8261248.0
2008-11-07 07:41:00,0.78948,0.7895,0.78942,0.78942,12053508.0
2008-11-07 07:42:00,0.78944,0.78944,0.78936,0.78936,24082860.0
2008-11-07 07:43:00,0.78936,0.78936,0.7892,0.7892,29204643.0
2008-11-07 07:44:00,0.78913,0.78913,0.78833,0.78833,15730485.0
2008-11-07 07:45:00,0.78806,0.78806,0.78765,0.78765,55173131.0
2008-11-07 07:46:00,0.78766,0.78766,0.78752,0.78754,20116760.0
2008-11-07 07:47:00,0.78753,0.78777,0.78739,0.78777,14367268.0
2008-11-07 07:48:00,0.78781,0.78825,0.7878,0.78825,19394297.0
2008-11-07 07:49:00,0.78837,0.7884,0.78828,0.78828,19607428.0
2008-11-07 07:50:00,0.78825,0.78869,0.78825,0.78869,15645206.0
2008-11-07 07:51:00,0.7888,0.78886,0.78868,0.78877,15368646.0
2008-11-07 07:52:00,0.78895,0.78905,0.78803,0.78905,10962285.0
2008-11-07 07:53:00,0.78894,0.78894,0.78869,0.78869,30179522.0
2008-11-07 07:54:00,0.78871,0.78882,0.78859,0.78859,13108730.0
2008-11-07 07:55:00,0.78852,0.78852,0.78825,0.7885,12627757.0
2008-11-07 07:56:00,0.78858,0.78864,0.78842,0.78856,8404346.0
2008-11-07 07:57:00,0.78845,0.78857,0.78822,0.78822,12927234.0
2008-11-07 07:58:00,0.78823,0.78847,0.78823,0.78847,22650068.0
2008-11-07 07:59:00,0.78851,0.78851,0.78832,0.78832,24269323.0
2008-11-07 08:00:00,0.78791,0.7882,0.78791,0.78802,52964378.0
2008-11-07 08:01:00,0.78812,0.78812,0.78791,0.78796,10725079.0
2008-11-07 08:02:00,0.78807,0.78812,0.78798,0.78798,12707197.0
2008-11-07 08:03:00,0.78791,0.78791,0.78757,0.78759,23401646.0
2008-11-07 08:04:00,0.78769,0.78798,0.78769,0.78779,23890928.0
2008-11-07 08:05:00,0.78772,0.78772,0.7874,0.7874,26597865.0
2008-11-07 08:06:00,0.78748,0.78759,0.78748,0.78759,23936083.0
2008-11-07 08:07:00,0.78763,0.78781,0.78758,0.78778,15113033.0
2008-11-07 08:08:00,0.78775,0.78788,0.78774,0.78788,19589076.0
2008-11-07 08:09:00,0.78798,0.78811,0.78785,0.78796,8518797.0
2008-11-07 08:10:00,0.78793,0.78826,0.78793,0.78826,33047882.0
2008-11-07 08:11:00,0.7882,0.78866,0.78739,0.78866,17609005.0
2008-11-07 08:12:00,0.78859,0.78864,0.78819,0.78819,26293578.0
2008-11-07 08:13:00,0.78788,0.78788,0.78632,0.787,128122100.0
2008-11-07 08:14:00,0.78686,0.7871,0.78666,0.7871,14350209.0
2008-11-07 08:15:00,0.78717,0.78717,0.78703,0.78709,5231502.0
2008-11-07 08:16:00,0.78703,0.78703,0.78664,0.78664,13256373.0
2008-11-07 08:17:00,0.78661,0.78661,0.78639,0.7865,6434382.0
2008-11-07 08:18:00,0.78654,0.78697,0.78654,0.78688,19496387.0
2008-11-07 08:19:00,0.78686,0.78686,0.78669,0.78672,25239979.0
2008-11-07 08:20:00,0.7868,0.7868,0.78665,0.78665,8212603.0
2008-11-07 08:21:00,0.78659,0.78659,0.78635,0.78635,14278051.0
2008-11-07 08:22:00,0.78634,0.78637,0.78532,0.78637,18158807.0
2008-11-07 08:23:00,0.78654,0.78675,0.78654,0.78673,48158838.0
2008-11-07 08:24:00,0.78685,0.78688,0.78675,0.78675,33996619.0
2008-11-07 08:25:00,0.78684,0.78692,0.78681,0.78681,12783009.0
2008-11-07 08:26:00,0.78676,0.78682,0.78657,0.78677,27590370.0
2008-11-07 08:27:00,0.78665,0.78686,0.78665,0.78684,13508063.0
2008-11-07 08:28:00,0.78671,0.7869,0.78665,0.78674,11614601.0
2008-11-07 08:29:00,0.78671,0.78697,0.78671,0.78696,16443274.0
2008-11-07 08:30:00,0.78595,0.78697,0.78595,0.78681,13342469.0
2008-11-07 08:31:00,0.78672,0.78672,0.78646,0.78646,12300252.0
2008-11-07 08:32:00,0.78645,0.78648,0.78627,0.78648,9528627.0
2008-11-07 08:33:00,0.78655,0.78663,0.7864,0.78658,5922352.0
2008-11-07 08:34:00,0.78666,0.78668,0.78641,0.78641,20989468.0
2008-11-07 08:35:00,0.7864,0.7864,0.78611,0.78624,13159572.0
2008-11-07 08:36:00,0.78623,0.78628,0.78613,0.78613,55445704.0
2008-11-07 08:37:00,0.78607,0.78607,0.7858,0.7858,35180695.0
2008-11-07 08:38:00,0.78592,0.78592,0.78573,0.78582,15664768.0
2008-11-07 08:39:00,0.78567,0.78572,0.78557,0.78572,17499433.0
2008-11-07 08:40:00,0.78565,0.78567,0.78459,0.78459,26976693.0
2008-11-07 08:41:00,0.78357,0.78441,0.78357,0.78441,6918325.0
2008-11-07 08:42:00,0.7847,0.78552,0.7847,0.78552,30950045.0
2008-11-07 08:43:00,0.78547,0.7861,0.78547,0.78596,25333591.0
2008-11-07 08:44:00,0.78609,0.78609,0.78586,0.78586,10078960.0
2008-11-07 08:45:00,0.78575,0.78575,0.78518,0.78551,11208226.0
2008-11-07 08:46:00,0.78554,0.7856,0.78541,0.78559,8769720.0
2008-11-07 08:47:00,0.78565,0.78607,0.78555,0.78607,9908362.0
2008-11-07 08:48:00,0.78618,0.78631,0.78618,0.78624,46260143.0
2008-11-07 08:49:00,0.78615,0.78615,0.78589,0.78589,11443128.0
2008-11-07 08:50:00,0.78574,0.78574,0.78522,0.78522,21641148.0
2008-11-07 08:51:00,0.78506,0.78506,0.78451,0.78459,13801319.0
2008-11-07 08:52:00,0.78456,0.78467,0.78436,0.78436,18174917.0
2008-11-07 08:53:00,0.78424,0.78424,0.7838,0.7838,7737868.0
2008-11-07 08:54:00,0.78368,0.78389,0.78368,0.78383,14352506.0
2008-11-07 08:55:00,0.78396,0.78415,0.78387,0.78414,39467687.0
2008-11-07 08:56:00,0.78418,0.78419,0.78393,0.78393,3720118.0
2008-11-07 08:57:00,0.78394,0.78396,0.78382,0.78394,12530095.0
2008-11-07 08:58:00,0.78393,0.78421,0.78393,0.78421,17042270.0
2008-11-07 08:59:00,0.78402,0.78402,0.78352,0.78352,17932431.0
2008-11-07 09:00:00,0.78343,0.78343,0.78272,0.78272,8302752.0
2008-11-07 09:01:00,0.78263,0.78265,0.78258,0.78263,19915319.0
2008-11-07 09:02:00,0.78255,0.78255,0.78218,0.78219,19372574.0
2008-11-07 09:03:00,0.78229,0.78231,0.78213,0.78213,12876130.0
2008-11-07 09:04:00,0.78218,0.78218,0.78199,0.78218,7677618.0
2008-11-07 09:05:00,0.78225,0.78235,0.78219,0.78223,19472349.0
2008-11-07 09:06:00,0.7823,0.78282,0.7823,0.78282,23857933.0
2008-11-07 09:07:00,0.78293,0.78309,0.78293,0.78301,33870105.0
2008-11-07 09:08:00,0.78287,0.78287,0.78236,0.78236,5863019.0
2008-11-07 09:09:00,0.78229,0.78242,0.78209,0.78242,24904683.0
2008-11-07 09:10:00,0.78252,0.78283,0.78206,0.78206,11107196.0
2008-11-07 09:11:00,0.78252,0.78268,0.7821,0.78254,14459264.0
2008-11-07 09:12:00,0.78257,0.78257,0.78157,0.78235,25269393.0
2008-11-07 09:13:00,0.78267,0.78291,0.78251,0.78291,19692379.0
2008-11-07 09:14:00,0.78307,0.78347,0.78307,0.78347,6190860.0
2008-11-07 09:15:00,0.78351,0.78379,0.7835,0.78378,11084769.0
2008-11-07 09:16:00,0.78388,0.7841,0.78388,0.78396,23877001.0
2008-11-07 09:17:00,0.78386,0.78386,0.78351,0.78351,14471431.0
2008-11-07 09:18:00,0.78348,0.78362,0.78348,0.78361,42917235.0
2008-11-07 09:19:00,0.78352,0.78352,0.78293,0.78293,23915934.0
2008-11-07 09:20:00,0.78308,0.7832,0.78223,0.7832,35815361.0
2008-11-07 09:21:00,0.78317,0.78348,0.7829,0.78348,13224235.0
2008-11-07 09:22:00,0.78354,0.78354,0.78339,0.78339,13384411.0
2008-11-07 09:23:00,0.78345,0.78354,0.78341,0.78353,32271264.0
2008-11-07 09:24:00,0.78358,0.7836,0.78347,0.7836,80922464.0
2008-11-07 09:25:00,0.78369,0.78381,0.78366,0.78381,6186826.0
2008-11-07 09:26:00,0.7838,0.78395,0.78376,0.78395,10784506.0
2008-11-07 09:27:00,0.78392,0.7843,0.78392,0.78426,20051377.0
2008-11-07 09:28:00,0.78429,0.78431,0.78411,0.78414,9248913.0
2008-11-07 09:29:00,0.78404,0.78407,0.7837,0.78407,9815726.0
2008-11-07 09:30:00,0.78411,0.78425,0.78402,0.78407,19682013.0
2008-11-07 09:31:00,0.78416,0.78423,0.78409,0.78409,15356970.0
2008-11-07 09:32:00,0.78399,0.78399,0.78367,0.78375,4050269.0
2008-11-07 09:33:00,0.78372,0.784,0.78372,0.784,8465342.0
2008-11-07 09:34:00,0.7841,0.7842,0.78406,0.78411,24089312.0
2008-11-07 09:35:00,0.78411,0.78426,0.78409,0.78409,29667792.0
2008-11-07 09:36:00,0.78404,0.78404,0.78367,0.78367,15400243.0
2008-11-07 09:37:00,0.78373,0.7839,0.78282,0.78372,9662893.0
2008-11-07 09:38:00,0.78378,0.78378,0.78364,0.78364,38589277.0
2008-11-07 09:39:00,0.78347,0.78368,0.78335,0.78345,34125397.0
2008-11-07 09:40:00,0.78344,0.78351,0.7832,0.7832,21611070.0
2008-11-07 09:41:00,0.78312,0.78323,0.7825,0.78273,25765472.0
2008-11-07 09:42:00,0.78285,0.78352,0.78285,0.78352,14490860.0
2008-11-07 09:43:00,0.78362,0.78374,0.78357,0.78357,24408434.0
2008-11-07 09:44:00,0.78343,0.78343,0.78213,0.78213,14716244.0
2008-11-07 09:45:00,0.78201,0.78201,0.78112,0.78112,15671616.0
2008-11-07 09:46:00,0.78098,0.78098,0.78026,0.78026,40484440.0
2008-11-07 09:47:00,0.78017,0.7805,0.78009,0.7805,9013768.0
2008-11-07 09:48:00,0.78063,0.7807,0.78054,0.78058,7573106.0
2008-11-07 09:49:00,0.78051,0.78051,0.78033,0.78045,17658665.0
2008-11-07 09:50:00,0.78051,0.78077,0.78051,0.78077,14616015.0
2008-11-07 09:51:00,0.78083,0.781,0.78081,0.78091,35538190.0
2008-11-07 09:52:00,0.78118,0.78136,0.78118,0.78134,21983210.0
2008-11-07 09:53:00,0.78151,0.78175,0.78151,0.78157,11808317.0
2008-11-07 09:54:00,0.78149,0.78149,0.7812,0.78143,16590221.0
2008-11-07 09:55:00,0.78145,0.78155,0.78133,0.78133,19226734.0
2008-11-07 09:56:00,0.78134,0.78134,0.78106,0.78113,63886369.0
2008-11-07 09:57:00,0.78112,0.78119,0.781,0.78119,1691585.0
2008-11-07 09:58:00,0.78121,0.78169,0.78121,0.78161,22790792.0
2008-11-07 09:59:00,0.78164,0.78175,0.78146,0.78157,22195374.0
2008-11-07 10:00:00,0.78141,0.78141,0.78066,0.78066,30107468.0
2008-11-07 10:01:00,0.78061,0.78061,0.78002,0.78048,30487321.0
2008-11-07 10:02:00,0.78062,0.78145,0.78062,0.78145,27070169.0
2008-11-07 10:03:00,0.78164,0.78189,0.78164,0.78179,23524692.0
2008-11-07 10:04:00,0.78168,0.78173,0.78163,0.78171,10650030.0
2008-11-07 10:05:00,0.78175,0.78182,0.78165,0.78172,23718973.0
2008-11-07 10:06:00,0.7818,0.78195,0.78081,0.78195,27485913.0
2008-11-07 10:07:00,0.78195,0.78212,0.78178,0.78206,25948340.0
2008-11-07 10:08:00,0.78214,0.78221,0.78213,0.78213,30124069.0
2008-11-07 10:09:00,0.7821,0.7821,0.78191,0.78206,21526582.0
2008-11-07 10:10:00,0.78208,0.78243,0.78205,0.78243,26382004.0
2008-11-07 10:11:00,0.78236,0.78252,0.78235,0.78244,20960178.0
2008-11-07 10:12:00,0.78247,0.78249,0.78233,0.78246,53007596.0
2008-11-07 10:13:00,0.78263,0.7828,0.78186,0.78253,25094992.0
2008-11-07 10:14:00,0.78272,0.78388,0.78272,0.78388,33976561.0
2008-11-07 10:15:00,0.78405,0.78435,0.78405,0.78432,21864870.0
2008-11-07 10:16:00,0.78434,0.78439,0.78431,0.78439,25370287.0
2008-11-07 10:17:00,0.7844,0.78454,0.78425,0.78442,18181133.0
2008-11-07 10:18:00,0.7846,0.78461,0.78456,0.78457,12313607.0
2008-11-07 10:19:00,0.78456,0.78503,0.78456,0.78503,4943345.0
2008-11-07 10:20:00,0.78506,0.78508,0.78499,0.78499,10323088.0
2008-11-07 10:21:00,0.78489,0.78489,0.78462,0.78462,35024329.0
2008-11-07 10:22:00,0.78468,0.78499,0.78468,0.78493,14411443.0
2008-11-07 10:23:00,0.785,0.78513,0.78494,0.78513,13446614.0
2008-11-07 10:24:00,0.78516,0.78516,0.78485,0.78485,12270613.0
2008-11-07 10:25:00,0.7847,0.7847,0.78412,0.78412,12378444.0
2008-11-07 10:26:00,0.78442,0.78451,0.78438,0.78444,18288769.0
2008-11-07 10:27:00,0.78444,0.78444,0.78429,0.78442,15776236.0
2008-11-07 10:28:00,0.78436,0.78439,0.78421,0.78421,37735475.0
2008-11-07 10:29:00,0.78426,0.78426,0.78414,0.78424,12211564.0
2008-11-07 10:30:00,0.78429,0.78439,0.78419,0.78419,12071724.0
2008-11-07 10:31:00,0.78409,0.78409,0.78383,0.78395,14903343.0
2008-11-07 10:32:00,0.78396,0.78408,0.78396,0.784,12779880.0
2008-11-07 10:33:00,0.78397,0.78397,0.78368,0.78368,12066944.0
2008-11-07 10:34:00,0.78366,0.78366,0.78328,0.78344,14049888.0
2008-11-07 10:35:00,0.78345,0.78345,0.78339,0.7834,18773088.0
2008-11-07 10:36:00,0.78336,0.78351,0.78298,0.78342,26062003.0
2008-11-07 10:37:00,0.78319,0.78335,0.783,0.783,10777970.0
2008-11-07 10:38:00,0.7831,0.78313,0.78292,0.78292,9152136.0
2008-11-07 10:39:00,0.78285,0.78288,0.78277,0.78277,54880533.0
2008-11-07 10:40:00,0.78273,0.78277,0.78252,0.78252,46164990.0
2008-11-07 10:41:00,0.7825,0.7825,0.7823,0.7823,23657285.0
2008-11-07 10:42:00,0.78238,0.78269,0.78238,0.78244,12700396.0
2008-11-07 10:43:00,0.78241,0.78246,0.78234,0.78236,9711289.0
2008-11-07 10:44:00,0.78226,0.78226,0.78204,0.78206,30570962.0
2008-11-07 10:45:00,0.78202,0.78202,0.78179,0.78179,32655468.0
2008-11-07 10:46:00,0.78195,0.78203,0.78192,0.78201,12936354.0
2008-11-07 10:47:00,0.78219,0.78237,0.78219,0.78237,5008366.0
2008-11-07 10:48:00,0.78246,0.78265,0.78246,0.78264,21179516.0
2008-11-07 10:49:00,0.78268,0.78274,0.78254,0.78254,16121260.0
2008-11-07 10:50:00,0.78251,0.78251,0.78239,0.78244,18864864.0
2008-11-07 10:51:00,0.78234,0.78239,0.78211,0.78211,32069931.0
2008-11-07 10:52:00,0.78207,0.78207,0.78195,0.78198,23565557.0
2008-11-07 10:53:00,0.78194,0.78194,0.78178,0.78178,31348372.0
2008-11-07 10:54:00,0.78165,0.78188,0.78165,0.78188,3501805.0
2008-11-07 10:55:00,0.78196,0.78205,0.78106,0.78192,25084800.0
2008-11-07 10:56:00,0.78198,0.78198,0.78183,0.78194,16521765.0
2008-11-07 10:57:00,0.78188,0.78188,0.78162,0.78162,14397241.0
2008-11-07 10:58:00,0.78146,0.78154,0.78144,0.78152,13570466.0
2008-11-07 10:59:00,0.78135,0.78135,0.78081,0.78128,25289619.0
2008-11-07 11:00:00,0.78133,0.78169,0.7813,0.78169,12093928.0
2008-11-07 11:01:00,0.78175,0.78179,0.78144,0.78177,34421266.0
2008-11-07 11:02:00,0.7818,0.78251,0.7818,0.78236,20336765.0
2008-11-07 11:03:00,0.78202,0.78361,0.78202,0.78361,9770700.0
2008-11-07 11:04:00,0.7837,0.784,0.7837,0.784,27559636.0
2008-11-07 11:05:00,0.78426,0.78483,0.78426,0.78463,45355392.0
2008-11-07 11:06:00,0.78358,0.78449,0.78358,0.78449,9063484.0
2008-11-07 11:07:00,0.7846,0.78561,0.7846,0.78561,23407467.0
2008-11-07 11:08:00,0.78567,0.78595,0.78567,0.78595,35721966.0
2008-11-07 11:09:00,0.78602,0.78608,0.78596,0.78601,36115655.0
2008-11-07 11:10:00,0.78608,0.78625,0.78608,0.78608,22887328.0
2008-11-07 11:11:00,0.78583,0.78583,0.78521,0.78521,6507434.0
2008-11-07 11:12:00,0.78515,0.78515,0.78499,0.78499,14854311.0
2008-11-07 11:13:00,0.78499,0.78505,0.7849,0.78499,23658512.0
2008-11-07 11:14:00,0.78492,0.78492,0.78449,0.78461,149721957.0
2008-11-07 11:15:00,0.78458,0.78458,0.78433,0.78438,21244128.0
2008-11-07 11:16:00,0.78443,0.78444,0.78427,0.78432,41784407.0
2008-11-07 11:17:00,0.78414,0.78435,0.78414,0.78424,13447695.0
2008-11-07 11:18:00,0.78428,0.78428,0.78395,0.78395,20687786.0
2008-11-07 11:19:00,0.78389,0.784,0.78359,0.784,10632331.0
2008-11-07 11:20:00,0.78408,0.78436,0.78408,0.78427,74107330.0
2008-11-07 11:21:00,0.78434,0.78454,0.78433,0.78454,12372876.0
2008-11-07 11:22:00,0.78452,0.78452,0.78437,0.78448,27437060.0
2008-11-07 11:23:00,0.78445,0.78445,0.78433,0.78438,215174736.0
2008-11-07 11:24:00,0.78432,0.78441,0.78431,0.78431,18477339.0
2008-11-07 11:25:00,0.78422,0.78422,0.78343,0.7839,33659048.0
2008-11-07 11:26:00,0.78426,0.78479,0.78426,0.78479,49339632.0
2008-11-07 11:27:00,0.78489,0.78532,0.78489,0.78531,9680434.0
2008-11-07 11:28:00,0.78546,0.78562,0.78546,0.78559,34173370.0
2008-11-07 11:29:00,0.78556,0.78556,0.78517,0.78518,6257020.0
2008-11-07 11:30:00,0.78497,0.7852,0.78495,0.7851,22759285.0
2008-11-07 11:31:00,0.78514,0.78514,0.7848,0.78497,15282848.0
2008-11-07 11:32:00,0.78497,0.78497,0.78465,0.78465,47917100.0
2008-11-07 11:33:00,0.78448,0.78448,0.78435,0.78439,20233084.0
2008-11-07 11:34:00,0.78453,0.78468,0.78438,0.78459,15567562.0
2008-11-07 11:35:00,0.78466,0.7847,0.78457,0.78465,37690554.0
2008-11-07 11:36:00,0.78462,0.78463,0.78366,0.78456,12982045.0
2008-11-07 11:37:00,0.78465,0.78466,0.78459,0.78461,34879018.0
2008-11-07 11:38:00,0.7836,0.78478,0.7836,0.78459,10125511.0
2008-11-07 11:39:00,0.78448,0.78469,0.78448,0.78456,27646688.0
2008-11-07 11:40:00,0.78464,0.78467,0.7844,0.78448,12490069.0
2008-11-07 11:41:00,0.78447,0.78447,0.78423,0.78436,20433599.0
2008-11-07 11:42:00,0.78442,0.78457,0.78435,0.78457,9897167.0
2008-11-07 11:43:00,0.78463,0.78485,0.78463,0.78464,33712303.0
2008-11-07 11:44:00,0.7848,0.7848,0.78464,0.78467,7266206.0
2008-11-07 11:45:00,0.78464,0.78466,0.78456,0.78466,9950813.0
2008-11-07 11:46:00,0.78467,0.78481,0.78454,0.78481,19200339.0
2008-11-07 11:47:00,0.78479,0.78482,0.78462,0.78473,20470936.0
2008-11-07 11:48:00,0.78473,0.78473,0.78424,0.78446,16739258.0
2008-11-07 11:49:00,0.7845,0.78456,0.78444,0.78453,17272261.0
2008-11-07 11:50:00,0.78467,0.78502,0.78388,0.78502,21515506.0
2008-11-07 11:51:00,0.78492,0.78516,0.78492,0.78516,19630108.0
2008-11-07 11:52:00,0.78519,0.78522,0.7851,0.78519,16374828.0
2008-11-07 11:53:00,0.7852,0.78533,0.78513,0.78523,22825495.0
2008-11-07 11:54:00,0.78524,0.7854,0.78503,0.7854,19760709.0
2008-11-07 11:55:00,0.78532,0.78543,0.78529,0.78537,15595598.0
2008-11-07 11:56:00,0.78532,0.78532,0.78508,0.78508,23852141.0
2008-11-07 11:57:00,0.78507,0.78521,0.785,0.785,37739888.0
2008-11-07 11:58:00,0.78524,0.78524,0.78413,0.78518,22275860.0
2008-11-07 11:59:00,0.78516,0.78549,0.78516,0.78549,36924292.0
2008-11-07 12:00:00,0.78551,0.78551,0.78534,0.78547,21089683.0
2008-11-07 12:01:00,0.78538,0.78544,0.78446,0.78544,19850516.0
2008-11-07 12:02:00,0.78543,0.7856,0.78531,0.7856,25795461.0
2008-11-07 12:03:00,0.78593,0.78682,0.78593,0.78682,24923748.0
2008-11-07 12:04:00,0.78701,0.78714,0.78689,0.78712,43489600.0
2008-11-07 12:05:00,0.78745,0.78745,0.78727,0.78728,26287993.0
2008-11-07 12:06:00,0.78712,0.78731,0.78712,0.78728,19390857.0
2008-11-07 12:07:00,0.78716,0.78722,0.78709,0.78709,7570869.0
2008-11-07 12:08:00,0.78698,0.78698,0.78584,0.78597,21999438.0
2008-11-07 12:09:00,0.78608,0.78633,0.78608,0.78632,37121849.0
2008-11-07 12:10:00,0.78647,0.78661,0.78647,0.78658,28340189.0
2008-11-07 12:11:00,0.78681,0.78696,0.78597,0.7868,16377329.0
2008-11-07 12:12:00,0.78687,0.78698,0.7866,0.78668,28195193.0
2008-11-07 12:13:00,0.78671,0.7869,0.78585,0.78688,20204379.0
2008-11-07 12:14:00,0.78692,0.78699,0.78677,0.78699,7434812.0
2008-11-07 12:15:00,0.78648,0.78722,0.78606,0.78717,9161880.0
2008-11-07 12:16:00,0.78719,0.78719,0.78661,0.78661,20465957.0
2008-11-07 12:17:00,0.78666,0.78675,0.78661,0.78663,39609603.0
2008-11-07 12:18:00,0.78646,0.78662,0.78646,0.78661,8546076.0
2008-11-07 12:19:00,0.78661,0.78663,0.78643,0.78643,23314912.0
2008-11-07 12:20:00,0.78627,0.78627,0.78588,0.78595,31792369.0
2008-11-07 12:21:00,0.786,0.786,0.78583,0.78583,3135289.0
2008-11-07 12:22:00,0.78566,0.78582,0.78566,0.78582,21594014.0
2008-11-07 12:23:00,0.78593,0.78593,0.78478,0.78478,21794443.0
2008-11-07 12:24:00,0.78569,0.78572,0.78545,0.78565,14490377.0
2008-11-07 12:25:00,0.78585,0.78661,0.78585,0.78661,23559614.0
2008-11-07 12:26:00,0.7868,0.78716,0.7868,0.78716,7009765.0
2008-11-07 12:27:00,0.78723,0.78735,0.7872,0.7872,284211240.0
2008-11-07 12:28:00,0.78709,0.78709,0.78675,0.7868,15278832.0
2008-11-07 12:29:00,0.78688,0.7869,0.78673,0.78673,18155554.0
2008-11-07 12:30:00,0.78671,0.787,0.78671,0.787,11419814.0
2008-11-07 12:31:00,0.78704,0.78737,0.78689,0.78737,25768180.0
2008-11-07 12:32:00,0.78738,0.78738,0.78725,0.78729,14803996.0
2008-11-07 12:33:00,0.78725,0.78725,0.78705,0.78706,81885072.0
2008-11-07 12:34:00,0.78706,0.78706,0.7868,0.787,31545307.0
2008-11-07 12:35:00,0.78703,0.78706,0.78688,0.78694,16622187.0
2008-11-07 12:36:00,0.78696,0.78705,0.78593,0.78705,13467011.0
2008-11-07 12:37:00,0.78702,0.78702,0.78687,0.787,3913267.0
2008-11-07 12:38:00,0.78701,0.78709,0.78701,0.78702,12973318.0
2008-11-07 12:39:00,0.78703,0.78711,0.787,0.7871,12288318.0
2008-11-07 12:40:00,0.78682,0.78711,0.78682,0.78711,13170862.0
2008-11-07 12:41:00,0.78711,0.78716,0.78687,0.78687,37648544.0
2008-11-07 12:42:00,0.7869,0.7869,0.78665,0.78665,33534027.0
2008-11-07 12:43:00,0.78663,0.78663,0.78632,0.78659,29955875.0
2008-11-07 12:44:00,0.78667,0.78671,0.78655,0.78655,32636747.0
2008-11-07 12:45:00,0.78647,0.78647,0.78633,0.78634,19980539.0
2008-11-07 12:46:00,0.78637,0.78652,0.78625,0.78641,18545299.0
2008-11-07 12:47:00,0.78637,0.78642,0.78613,0.78642,7002420.0
2008-11-07 12:48:00,0.7865,0.78667,0.7865,0.78663,33427746.0
2008-11-07 12:49:00,0.78643,0.78663,0.78641,0.78663,18393712.0
2008-11-07 12:50:00,0.78659,0.7868,0.78656,0.7868,7962478.0
2008-11-07 12:51:00,0.78677,0.78679,0.78656,0.78656,15646589.0
2008-11-07 12:52:00,0.78655,0.78661,0.78649,0.78649,20950944.0
2008-11-07 12:53:00,0.7862,0.78647,0.7862,0.78647,14901908.0
2008-11-07 12:54:00,0.78643,0.78646,0.78633,0.78633,22534250.0
2008-11-07 12:55:00,0.78641,0.78645,0.78614,0.78614,9310694.0
2008-11-07 12:56:00,0.78622,0.78639,0.78564,0.78639,39241062.0
2008-11-07 12:57:00,0.78639,0.78679,0.78639,0.78679,20481575.0
2008-11-07 12:58:00,0.78694,0.78727,0.78694,0.78727,17129776.0
2008-11-07 12:59:00,0.78726,0.78726,0.78713,0.78713,20113878.0
2008-11-07 13:00:00,0.78709,0.78709,0.78661,0.78661,25320700.0
2008-11-07 13:01:00,0.78655,0.78662,0.78641,0.78662,4385071.0
2008-11-07 13:02:00,0.7865,0.78677,0.78648,0.78671,20840968.0
2008-11-07 13:03:00,0.78674,0.78674,0.7864,0.7864,28621382.0
2008-11-07 13:04:00,0.78643,0.78643,0.78606,0.78621,20960993.0
2008-11-07 13:05:00,0.78616,0.78616,0.78579,0.78586,12864264.0
2008-11-07 13:06:00,0.78586,0.78596,0.78574,0.78578,34917562.0
2008-11-07 13:07:00,0.78566,0.78606,0.78553,0.78606,10897164.0
2008-11-07 13:08:00,0.7861,0.78644,0.7861,0.78644,22362007.0
2008-11-07 13:09:00,0.78658,0.78658,0.78617,0.78624,34805745.0
2008-11-07 13:10:00,0.78616,0.78616,0.7858,0.78608,29782723.0
2008-11-07 13:11:00,0.78603,0.78608,0.78593,0.78608,32250010.0
2008-11-07 13:12:00,0.78601,0.78602,0.78496,0.78584,22550762.0
2008-11-07 13:13:00,0.78581,0.78584,0.78568,0.78584,33292770.0
2008-11-07 13:14:00,0.7859,0.78607,0.7859,0.78607,33065524.0
2008-11-07 13:15:00,0.78602,0.78612,0.78587,0.78612,6415217.0
2008-11-07 13:16:00,0.78611,0.78621,0.78603,0.78621,8275995.0
2008-11-07 13:17:00,0.78602,0.78622,0.78602,0.78622,20939794.0
2008-11-07 13:18:00,0.78624,0.78624,0.78611,0.7862,14877035.0
2008-11-07 13:19:00,0.78611,0.78611,0.78582,0.78582,23132188.0
2008-11-07 13:20:00,0.78594,0.78608,0.78574,0.78608,10620519.0
2008-11-07 13:21:00,0.7861,0.78626,0.786,0.78614,23833978.0
2008-11-07 13:22:00,0.78619,0.78625,0.78578,0.78578,15387239.0
2008-11-07 13:23:00,0.78585,0.78598,0.78585,0.78595,6384659.0
2008-11-07 13:24:00,0.78595,0.78605,0.78498,0.786,17950916.0
2008-11-07 13:25:00,0.7861,0.78632,0.78606,0.78632,24104705.0
2008-11-07 13:26:00,0.7863,0.78632,0.78611,0.78626,11579385.0
2008-11-07 13:27:00,0.7862,0.78623,0.78618,0.78622,25573563.0
2008-11-07 13:28:00,0.78618,0.78618,0.78611,0.78617,65146002.0
2008-11-07 13:29:00,0.78617,0.78623,0.78606,0.78613,46935184.0
2008-11-07 13:30:00,0.7863,0.78638,0.7863,0.78633,54843552.0
2008-11-07 13:31:00,0.78631,0.78647,0.78619,0.7864,16456085.0
2008-11-07 13:32:00,0.78638,0.78638,0.78627,0.78628,26984676.0
2008-11-07 13:33:00,0.78632,0.78632,0.78617,0.78617,46356530.0
2008-11-07 13:34:00,0.78618,0.78625,0.7861,0.78625,16335023.0
2008-11-07 13:35:00,0.78621,0.78621,0.78587,0.78599,18351242.0
2008-11-07 13:36:00,0.78607,0.78616,0.78511,0.78609,21534774.0
2008-11-07 13:37:00,0.78605,0.78618,0.78594,0.78602,21872549.0
2008-11-07 13:38:00,0.78615,0.78632,0.78614,0.78625,15409020.0
2008-11-07 13:39:00,0.7864,0.78643,0.78637,0.78637,10997400.0
2008-11-07 13:40:00,0.78628,0.78628,0.78599,0.7862,9011759.0
2008-11-07 13:41:00,0.7862,0.78622,0.78606,0.78606,12485344.0
2008-11-07 13:42:00,0.78612,0.78616,0.78603,0.78607,1378583.0
2008-11-07 13:43:00,0.78614,0.78619,0.78592,0.78614,14805646.0
2008-11-07 13:44:00,0.78627,0.78649,0.78625,0.78649,6869040.0
2008-11-07 13:45:00,0.78651,0.78664,0.78651,0.78656,25835774.0
2008-11-07 13:46:00,0.78656,0.78682,0.78656,0.78682,23028747.0
2008-11-07 13:47:00,0.78695,0.78728,0.78695,0.78705,14974928.0
2008-11-07 13:48:00,0.78695,0.7873,0.78636,0.78723,10452008.0
2008-11-07 13:49:00,0.78738,0.78738,0.78705,0.78705,4651643.0
2008-11-07 13:50:00,0.78712,0.78712,0.78693,0.78702,21478195.0
2008-11-07 13:51:00,0.78713,0.78713,0.78676,0.78685,9650496.0
2008-11-07 13:52:00,0.78694,0.78694,0.78658,0.78684,62359369.0
2008-11-07 13:53:00,0.78689,0.78705,0.78682,0.78705,17564920.0
2008-11-07 13:54:00,0.78709,0.78717,0.78708,0.78715,12963271.0
2008-11-07 13:55:00,0.78726,0.78739,0.78726,0.78736,6384085.0
2008-11-07 13:56:00,0.78732,0.78732,0.78695,0.78695,13280997.0
2008-11-07 13:57:00,0.78691,0.78705,0.78677,0.78705,8705177.0
2008-11-07 13:58:00,0.78712,0.78725,0.78693,0.78714,12748410.0
2008-11-07 13:59:00,0.78707,0.78707,0.78685,0.78688,31978938.0
2008-11-07 14:00:00,0.78674,0.78674,0.78605,0.78605,30878599.0
2008-11-07 14:01:00,0.78594,0.78594,0.78552,0.78573,23016262.0
2008-11-07 14:02:00,0.78562,0.78602,0.78562,0.78602,22436023.0
2008-11-07 14:03:00,0.78604,0.78604,0.78499,0.78595,9413081.0
2008-11-07 14:04:00,0.78557,0.78589,0.78557,0.78582,20852145.0
2008-11-07 14:05:00,0.78576,0.78596,0.78576,0.78584,22447283.0
2008-11-07 14:06:00,0.78586,0.78586,0.7857,0.78573,10421962.0
2008-11-07 14:07:00,0.78567,0.78578,0.78567,0.78575,18030327.0
2008-11-07 14:08:00,0.7858,0.78591,0.78576,0.78576,44886683.0
2008-11-07 14:09:00,0.78584,0.78599,0.78575,0.78599,14462757.0
2008-11-07 14:10:00,0.78582,0.78637,0.78582,0.78637,4479064.0
2008-11-07 14:11:00,0.78645,0.78648,0.78636,0.78639,12842563.0
2008-11-07 14:12:00,0.78637,0.78638,0.78613,0.78627,14003824.0
2008-11-07 14:13:00,0.78623,0.78623,0.78595,0.78613,16886568.0
2008-11-07 14:14:00,0.78601,0.78601,0.7856,0.7858,13886064.0
2008-11-07 14:15:00,0.78584,0.78592,0.78582,0.78591,8777836.0
2008-11-07 14:16:00,0.7859,0.78594,0.78567,0.78587,12194084.0
2008-11-07 14:17:00,0.78597,0.78608,0.78586,0.78586,11702707.0
2008-11-07 14:18:00,0.78593,0.78595,0.78572,0.78572,25090655.0
2008-11-07 14:19:00,0.78574,0.78584,0.78574,0.78584,18897494.0
2008-11-07 14:20:00,0.78572,0.78582,0.78569,0.78579,19220309.0
2008-11-07 14:21:00,0.78585,0.78603,0.78569,0.78569,32033511.0
2008-11-07 14:22:00,0.78556,0.78559,0.78542,0.78542,14252743.0
2008-11-07 14:23:00,0.78532,0.78532,0.78502,0.78502,21325290.0
2008-11-07 14:24:00,0.7852,0.7852,0.78482,0.78482,27813575.0
2008-11-07 14:25:00,0.78453,0.78457,0.78424,0.78457,26483352.0
2008-11-07 14:26:00,0.78464,0.78472,0.78369,0.78448,28861244.0
2008-11-07 14:27:00,0.78455,0.78458,0.78439,0.78458,28854051.0
2008-11-07 14:28:00,0.78456,0.78456,0.78375,0.78378,29414848.0
2008-11-07 14:29:00,0.78395,0.78432,0.78395,0.7843,11366053.0
2008-11-07 14:30:00,0.78437,0.78454,0.78436,0.78443,6376058.0
2008-11-07 14:31:00,0.7843,0.7843,0.78418,0.78428,7171769.0
2008-11-07 14:32:00,0.78437,0.78447,0.78437,0.78437,9805483.0
2008-11-07 14:33:00,0.78449,0.7846,0.78449,0.78456,6864173.0
2008-11-07 14:34:00,0.78428,0.78456,0.78428,0.78437,23747248.0
2008-11-07 14:35:00,0.78424,0.78424,0.78362,0.78362,14228104.0
2008-11-07 14:36:00,0.78363,0.78405,0.78363,0.78405,20011516.0
2008-11-07 14:37:00,0.78413,0.78432,0.78413,0.78432,18605441.0
2008-11-07 14:38:00,0.78439,0.78446,0.78431,0.78446,2991125.0
2008-11-07 14:39:00,0.78446,0.78453,0.78438,0.78453,28760054.0
2008-11-07 14:40:00,0.7845,0.78467,0.78442,0.78467,13537200.0
2008-11-07 14:41:00,0.78466,0.7849,0.78455,0.7849,13896723.0
2008-11-07 14:42:00,0.78493,0.78514,0.7848,0.785,18323906.0
2008-11-07 14:43:00,0.7849,0.7849,0.78388,0.78388,19881784.0
2008-11-07 14:44:00,0.78398,0.78412,0.78398,0.78412,12707363.0
2008-11-07 14:45:00,0.78411,0.78412,0.78393,0.78393,13525569.0
2008-11-07 14:46:00,0.78376,0.78383,0.78273,0.78369,13773021.0
2008-11-07 14:47:00,0.78368,0.78368,0.78328,0.78339,10892977.0
2008-11-07 14:48:00,0.7833,0.78341,0.78316,0.78341,15137094.0
2008-11-07 14:49:00,0.78348,0.78364,0.78348,0.78361,22995634.0
2008-11-07 14:50:00,0.78359,0.78359,0.78345,0.78354,35883143.0
2008-11-07 14:51:00,0.78341,0.78341,0.78288,0.78288,15933086.0
2008-11-07 14:52:00,0.78283,0.78289,0.78269,0.78289,18246861.0
2008-11-07 14:53:00,0.78306,0.78379,0.78216,0.78379,9153822.0
2008-11-07 14:54:00,0.784,0.78421,0.78393,0.7842,17584942.0
2008-11-07 14:55:00,0.78424,0.7843,0.78414,0.78426,12135267.0
2008-11-07 14:56:00,0.78418,0.78432,0.78418,0.78432,10877291.0
2008-11-07 14:57:00,0.78434,0.78438,0.78426,0.78438,7835380.0
2008-11-07 14:58:00,0.78437,0.78455,0.78352,0.78352,40295683.0
2008-11-07 14:59:00,0.78451,0.78494,0.78451,0.78494,15869179.0
2008-11-07 15:00:00,0.78486,0.78498,0.78475,0.78488,24545315.0
2008-11-07 15:01:00,0.7847,0.78481,0.78456,0.78456,13797115.0
2008-11-07 15:02:00,0.78458,0.78464,0.78445,0.78446,95784611.0
2008-11-07 15:03:00,0.78424,0.78424,0.78401,0.78415,37463008.0
2008-11-07 15:04:00,0.78423,0.78426,0.78414,0.78414,14114921.0
2008-11-07 15:05:00,0.78409,0.78414,0.78394,0.78414,9096736.0
2008-11-07 15:06:00,0.78343,0.78451,0.78343,0.78434,7908439.0
2008-11-07 15:07:00,0.78428,0.78431,0.78396,0.78396,24365514.0
2008-11-07 15:08:00,0.78389,0.78389,0.78372,0.78385,9448824.0
2008-11-07 15:09:00,0.7838,0.7838,0.78362,0.78371,6741429.0
2008-11-07 15:10:00,0.78372,0.78372,0.78357,0.78359,8048349.0
2008-11-07 15:11:00,0.78355,0.78356,0.78339,0.78339,26255916.0
2008-11-07 15:12:00,0.78337,0.78348,0.78337,0.7834,42700106.0
2008-11-07 15:13:00,0.7835,0.78373,0.78333,0.78373,20913758.0
2008-11-07 15:14:00,0.78386,0.78409,0.78302,0.78409,12524438.0
2008-11-07 15:15:00,0.78404,0.78404,0.78369,0.78369,38822885.0
2008-11-07 15:16:00,0.78369,0.78384,0.78362,0.78384,27389339.0
2008-11-07 15:17:00,0.78379,0.78393,0.78378,0.78386,6900334.0
2008-11-07 15:18:00,0.78398,0.78407,0.78385,0.78399,16416358.0
2008-11-07 15:19:00,0.78391,0.78419,0.78391,0.78419,21071336.0
2008-11-07 15:20:00,0.78417,0.78432,0.78417,0.78422,13232871.0
2008-11-07 15:21:00,0.78321,0.78434,0.78321,0.78422,19510163.0
2008-11-07 15:22:00,0.78427,0.78475,0.78427,0.78475,20610964.0
2008-11-07 15:23:00,0.78482,0.78576,0.78482,0.78576,16203727.0
2008-11-07 15:24:00,0.78579,0.78579,0.78518,0.78526,25896813.0
2008-11-07 15:25:00,0.78529,0.78529,0.7847,0.78485,16927473.0
2008-11-07 15:26:00,0.78484,0.78488,0.7841,0.7841,39201169.0
2008-11-07 15:27:00,0.78382,0.78382,0.78334,0.78346,16408213.0
2008-11-07 15:28:00,0.78322,0.78375,0.78322,0.78375,11707110.0
2008-11-07 15:29:00,0.78376,0.78376,0.783,0.783,31281572.0
2008-11-07 15:30:00,0.78297,0.78297,0.78256,0.78256,28703561.0
2008-11-07 15:31:00,0.78249,0.78249,0.78182,0.78182,5991115.0
2008-11-07 15:32:00,0.78195,0.78237,0.78195,0.78237,17565468.0
2008-11-07 15:33:00,0.78231,0.78235,0.7817,0.7822,12088394.0
2008-11-07 15:34:00,0.78229,0.78241,0.78215,0.78241,9192743.0
2008-11-07 15:35:00,0.78216,0.78271,0.78216,0.78267,30006738.0
2008-11-07 15:36:00,0.78279,0.78296,0.78273,0.78294,16333747.0
2008-11-07 15:37:00,0.78308,0.78328,0.78303,0.78328,24156960.0
2008-11-07 15:38:00,0.78334,0.78394,0.78334,0.78394,7729047.0
2008-11-07 15:39:00,0.78387,0.78476,0.78387,0.78476,10407141.0
2008-11-07 15:40:00,0.78475,0.78569,0.78475,0.78569,31517295.0
2008-11-07 15:41:00,0.78579,0.78635,0.78579,0.78619,8626552.0
2008-11-07 15:42:00,0.78653,0.78743,0.78653,0.78743,22106251.0
2008-11-07 15:43:00,0.78749,0.78823,0.78749,0.78823,41040248.0
2008-11-07 15:44:00,0.78836,0.78908,0.78836,0.78908,21580099.0
2008-11-07 15:45:00,0.7892,0.78971,0.7892,0.78971,25552691.0
2008-11-07 15:46:00,0.78973,0.78973,0.78941,0.78941,4484710.0
2008-11-07 15:47:00,0.78926,0.78926,0.7887,0.78894,15553495.0
2008-11-07 15:48:00,0.78917,0.78954,0.78917,0.78954,7838367.0
2008-11-07 15:49:00,0.78935,0.78935,0.78837,0.78837,7246699.0
2008-11-07 15:50:00,0.78822,0.78822,0.7868,0.7868,26905231.0
2008-11-07 15:51:00,0.78682,0.78697,0.78674,0.78697,5637440.0
2008-11-07 15:52:00,0.78719,0.78728,0.78696,0.78696,24590986.0
2008-11-07 15:53:00,0.78703,0.78704,0.78679,0.78704,9560197.0
2008-11-07 15:54:00,0.78711,0.78748,0.78711,0.78748,14736475.0
2008-11-07 15:55:00,0.78759,0.7878,0.78753,0.78763,40403570.0
2008-11-07 15:56:00,0.78749,0.78749,0.78701,0.78701,22119683.0
2008-11-07 15:57:00,0.78676,0.78676,0.78554,0.78596,48797309.0
2008-11-07 15:58:00,0.78624,0.78663,0.78624,0.78663,8193697.0
2008-11-07 15:59:00,0.7867,0.7867,0.78586,0.78586,7461764.0
2008-11-07 16:00:00,0.7858,0.7858,0.78516,0.78516,8424382.0
2008-11-07 16:01:00,0.78489,0.78489,0.78394,0.78403,20052476.0
2008-11-07 16:02:00,0.78408,0.78434,0.78402,0.78434,55930028.0
2008-11-07 16:03:00,0.78444,0.78459,0.78347,0.78459,20920860.0
2008-11-07 16:04:00,0.78465,0.78484,0.78465,0.78484,10800729.0
2008-11-07 16:05:00,0.78504,0.78552,0.78504,0.78552,21979530.0
2008-11-07 16:06:00,0.78556,0.786,0.78556,0.786,14143089.0
2008-11-07 16:07:00,0.78612,0.78651,0.7861,0.78651,25150016.0
2008-11-07 16:08:00,0.7866,0.78694,0.7866,0.78694,18745349.0
2008-11-07 16:09:00,0.78706,0.78736,0.78626,0.78727,33161012.0
2008-11-07 16:10:00,0.78732,0.78792,0.78717,0.78792,23266856.0
2008-11-07 16:11:00,0.78805,0.78871,0.78805,0.78871,8376405.0
2008-11-07 16:12:00,0.78867,0.78867,0.7884,0.78848,22831930.0
2008-11-07 16:13:00,0.78853,0.78875,0.78779,0.78821,6492943.0
2008-11-07 16:14:00,0.78786,0.78786,0.78704,0.78704,12598719.0
2008-11-07 16:15:00,0.78696,0.78696,0.78663,0.78674,13935939.0
2008-11-07 16:16:00,0.78671,0.78698,0.78661,0.78698,55794048.0
2008-11-07 16:17:00,0.78703,0.78747,0.78703,0.78739,9617364.0
2008-11-07 16:18:00,0.7873,0.78739,0.78639,0.78639,27401988.0
2008-11-07 16:19:00,0.78745,0.78745,0.78714,0.78714,16685187.0
2008-11-07 16:20:00,0.787,0.787,0.78629,0.78629,29763650.0
2008-11-07 16:21:00,0.78623,0.78623,0.78604,0.78619,12929160.0
2008-11-07 16:22:00,0.78619,0.78635,0.78619,0.78635,10453218.0
2008-11-07 16:23:00,0.78612,0.78647,0.78612,0.78629,11181857.0
2008-11-07 16:24:00,0.78655,0.78656,0.78635,0.78635,8428283.0
2008-11-07 16:25:00,0.78626,0.78636,0.78626,0.78633,25273954.0
2008-11-07 16:26:00,0.78625,0.78625,0.78579,0.78592,22230230.0
2008-11-07 16:27:00,0.786,0.78603,0.7859,0.7859,20019984.0
2008-11-07 16:28:00,0.78592,0.78628,0.78592,0.78628,29567753.0
2008-11-07 16:29:00,0.78644,0.78694,0.78644,0.78694,4936170.0
2008-11-07 16:30:00,0.78613,0.78728,0.78613,0.78715,27116153.0
2008-11-07 16:31:00,0.78695,0.78708,0.78695,0.78708,24683629.0
2008-11-07 16:32:00,0.78706,0.78741,0.78706,0.78741,19840484.0
2008-11-07 16:33:00,0.7875,0.78801,0.78699,0.78792,12513996.0
2008-11-07 16:34:00,0.78784,0.78784,0.78661,0.78661,20948017.0
2008-11-07 16:35:00,0.78764,0.78765,0.78752,0.78761,10932828.0
2008-11-07 16:36:00,0.78771,0.78785,0.78771,0.78782,14554231.0
2008-11-07 16:37:00,0.7877,0.7879,0.78754,0.7879,15307746.0
2008-11-07 16:38:00,0.78797,0.78816,0.78797,0.78801,10060098.0
2008-11-07 16:39:00,0.78786,0.78786,0.78757,0.78762,21934268.0
2008-11-07 16:40:00,0.78769,0.7878,0.78755,0.78755,9249896.0
2008-11-07 16:41:00,0.78744,0.78744,0.78679,0.78683,48501249.0
2008-11-07 16:42:00,0.78697,0.787,0.78636,0.78683,17838486.0
2008-11-07 16:43:00,0.78717,0.78774,0.78663,0.78774,13004123.0
2008-11-07 16:44:00,0.78775,0.78805,0.78775,0.78786,11473663.0
2008-11-07 16:45:00,0.78783,0.78808,0.78748,0.78748,27747025.0
2008-11-07 16:46:00,0.78736,0.78766,0.78729,0.78766,8264694.0
2008-11-07 16:47:00,0.78758,0.78771,0.78757,0.78771,16440168.0
2008-11-07 16:48:00,0.7876,0.78781,0.7876,0.78766,13719493.0
2008-11-07 16:49:00,0.78773,0.78773,0.78749,0.78753,19699444.0
2008-11-07 16:50:00,0.78795,0.78798,0.78779,0.78779,13420224.0
2008-11-07 16:51:00,0.78769,0.78769,0.78745,0.78745,24243384.0
2008-11-07 16:52:00,0.78744,0.78807,0.78734,0.78807,19683790.0
2008-11-07 16:53:00,0.7882,0.78838,0.7882,0.78823,8405758.0
2008-11-07 16:54:00,0.78813,0.78813,0.7877,0.7877,13094306.0
2008-11-07 16:55:00,0.78789,0.78797,0.78763,0.78797,21430498.0
2008-11-07 16:56:00,0.78781,0.78831,0.78781,0.7883,10472584.0
2008-11-07 16:57:00,0.7884,0.78876,0.7884,0.7887,13712498.0
2008-11-07 16:58:00,0.78859,0.78859,0.7874,0.78747,33836751.0
2008-11-07 16:59:00,0.78736,0.78742,0.78707,0.78717,28219288.0
2008-11-07 17:00:00,0.78745,0.78788,0.7873,0.78788,30477334.0
2008-11-07 17:01:00,0.78811,0.7886,0.78811,0.78854,14474288.0
2008-11-07 17:02:00,0.78884,0.78909,0.78884,0.78907,6197240.0
2008-11-07 17:03:00,0.78908,0.78908,0.78872,0.78882,28958774.0
2008-11-07 17:04:00,0.78891,0.78905,0.78891,0.78891,9707912.0
2008-11-07 17:05:00,0.78898,0.78951,0.78898,0.78951,17966818.0
2008-11-07 17:06:00,0.78953,0.78966,0.78944,0.78966,12412129.0
2008-11-07 17:07:00,0.78974,0.79,0.78967,0.79,30931779.0
2008-11-07 17:08:00,0.7902,0.79036,0.79014,0.79036,5561138.0
2008-11-07 17:09:00,0.79043,0.7908,0.79043,0.7908,32720973.0
2008-11-07 17:10:00,0.79075,0.7911,0.79074,0.79074,16026694.0
2008-11-07 17:11:00,0.79062,0.79066,0.78956,0.79066,24292290.0
2008-11-07 17:12:00,0.79066,0.79142,0.79066,0.79142,13374223.0
2008-11-07 17:13:00,0.79163,0.7922,0.79099,0.7922,33187357.0
2008-11-07 17:14:00,0.79214,0.79218,0.79198,0.79198,18227823.0
2008-11-07 17:15:00,0.7918,0.79203,0.79173,0.79173,17633505.0
2008-11-07 17:16:00,0.79167,0.79169,0.79059,0.79059,16090512.0
2008-11-07 17:17:00,0.79153,0.79153,0.79122,0.79122,22896581.0
2008-11-07 17:18:00,0.79099,0.79099,0.79053,0.79053,26421412.0
2008-11-07 17:19:00,0.79065,0.79068,0.79056,0.79056,10991120.0
2008-11-07 17:20:00,0.79038,0.79076,0.79038,0.79076,22799193.0
2008-11-07 17:21:00,0.79058,0.79062,0.78973,0.79051,11975434.0
2008-11-07 17:22:00,0.79061,0.7911,0.79061,0.79106,36469907.0
2008-11-07 17:23:00,0.79105,0.79154,0.79105,0.79154,24040686.0
2008-11-07 17:24:00,0.7916,0.79225,0.7916,0.79225,23532451.0
2008-11-07 17:25:00,0.79238,0.79262,0.79238,0.79262,14878362.0
2008-11-07 17:26:00,0.79264,0.79306,0.79262,0.79306,23694660.0
2008-11-07 17:27:00,0.79333,0.79378,0.79333,0.79355,19513421.0
2008-11-07 17:28:00,0.79352,0.79352,0.79326,0.79327,28340420.0
2008-11-07 17:29:00,0.79311,0.79311,0.79236,0.79258,30842342.0
2008-11-07 17:30:00,0.79252,0.79252,0.79215,0.79219,20737779.0
2008-11-07 17:31:00,0.79209,0.79243,0.79209,0.79219,27152448.0
2008-11-07 17:32:00,0.79212,0.79214,0.79193,0.79209,47570418.0
2008-11-07 17:33:00,0.79204,0.79211,0.79181,0.79181,20152360.0
2008-11-07 17:34:00,0.7919,0.79208,0.7919,0.79208,35702980.0
2008-11-07 17:35:00,0.79221,0.79235,0.79217,0.79222,17896888.0
2008-11-07 17:36:00,0.79219,0.79219,0.79153,0.79153,9812970.0
2008-11-07 17:37:00,0.79223,0.79246,0.79215,0.79246,17252467.0
2008-11-07 17:38:00,0.79244,0.79259,0.79233,0.79259,20613898.0
2008-11-07 17:39:00,0.79263,0.79265,0.79247,0.79247,34906027.0
2008-11-07 17:40:00,0.79226,0.79226,0.79207,0.7922,15590574.0
2008-11-07 17:41:00,0.79207,0.79207,0.79171,0.79182,18762037.0
2008-11-07 17:42:00,0.79183,0.79197,0.79179,0.79197,7806715.0
2008-11-07 17:43:00,0.79201,0.79206,0.79171,0.79171,7799076.0
2008-11-07 17:44:00,0.79163,0.79177,0.7915,0.79177,27607166.0
2008-11-07 17:45:00,0.79193,0.79233,0.79135,0.79224,28347167.0
2008-11-07 17:46:00,0.79234,0.79236,0.79211,0.79223,22327898.0
2008-11-07 17:47:00,0.79225,0.79225,0.79143,0.79143,13703862.0
2008-11-07 17:48:00,0.79128,0.79128,0.79051,0.79051,5156935.0
2008-11-07 17:49:00,0.79033,0.79033,0.78956,0.78962,15572383.0
2008-11-07 17:50:00,0.78976,0.78999,0.78973,0.78999,24505995.0
2008-11-07 17:51:00,0.78999,0.79071,0.78995,0.79071,20144086.0
2008-11-07 17:52:00,0.79102,0.79131,0.79079,0.79079,23257334.0
2008-11-07 17:53:00,0.79122,0.79122,0.79114,0.79116,13311347.0
2008-11-07 17:54:00,0.79097,0.79097,0.79067,0.7907,13215835.0
2008-11-07 17:55:00,0.79071,0.79071,0.79024,0.79054,21124460.0
2008-11-07 17:56:00,0.78946,0.79051,0.78946,0.79029,24646078.0
2008-11-07 17:57:00,0.79004,0.79004,0.78961,0.78967,17207410.0
2008-11-07 17:58:00,0.78978,0.79015,0.78954,0.79015,12456889.0
2008-11-07 17:59:00,0.79012,0.79027,0.78987,0.79024,39576818.0
2008-11-07 18:00:00,0.7903,0.79073,0.79029,0.79073,16415194.0
2008-11-07 18:01:00,0.79086,0.79143,0.79086,0.79143,11586853.0
2008-11-07 18:02:00,0.79147,0.79209,0.79147,0.79209,38805621.0
2008-11-07 18:03:00,0.7921,0.7921,0.79116,0.79116,10055069.0
2008-11-07 18:04:00,0.79103,0.79103,0.79083,0.79083,8109628.0
2008-11-07 18:05:00,0.79066,0.79066,0.7905,0.79062,12501848.0
2008-11-07 18:06:00,0.79063,0.7907,0.79047,0.7907,30090527.0
2008-11-07 18:07:00,0.79074,0.79079,0.79032,0.79032,20718081.0
2008-11-07 18:08:00,0.79018,0.79018,0.78951,0.78951,4960529.0
2008-11-07 18:09:00,0.78936,0.78936,0.78883,0.78883,13424150.0
2008-11-07 18:10:00,0.78876,0.78876,0.78844,0.78844,18881802.0
2008-11-07 18:11:00,0.78836,0.78836,0.78819,0.78833,26498055.0
2008-11-07 18:12:00,0.78848,0.78911,0.78848,0.78911,7008299.0
2008-11-07 18:13:00,0.78922,0.78976,0.78922,0.78976,19896655.0
2008-11-07 18:14:00,0.78977,0.78992,0.7889,0.7899,10768552.0
2008-11-07 18:15:00,0.78983,0.78983,0.78951,0.78951,28515339.0
2008-11-07 18:16:00,0.78959,0.78962,0.78957,0.78957,6887461.0
2008-11-07 18:17:00,0.78977,0.79022,0.78977,0.78994,71734921.0
2008-11-07 18:18:00,0.78974,0.78974,0.78824,0.78824,11644049.0
2008-11-07 18:19:00,0.78818,0.78905,0.78818,0.78905,7545276.0
2008-11-07 18:20:00,0.78893,0.78943,0.78893,0.78943,29939002.0
2008-11-07 18:21:00,0.78952,0.7897,0.78952,0.78961,12448908.0
2008-11-07 18:22:00,0.78944,0.78945,0.78876,0.78876,9411036.0
2008-11-07 18:23:00,0.78868,0.78878,0.78852,0.78878,17898685.0
2008-11-07 18:24:00,0.78901,0.78957,0.78901,0.78957,15142959.0
2008-11-07 18:25:00,0.78948,0.78948,0.78832,0.78832,8851486.0
2008-11-07 18:26:00,0.78837,0.78854,0.78837,0.7884,5908021.0
2008-11-07 18:27:00,0.78835,0.78835,0.78772,0.7879,17239722.0
2008-11-07 18:28:00,0.78799,0.78813,0.78799,0.78813,9677815.0
2008-11-07 18:29:00,0.78815,0.78885,0.78815,0.78885,10681779.0
2008-11-07 18:30:00,0.789,0.78914,0.7889,0.78908,16791483.0
2008-11-07 18:31:00,0.78906,0.78907,0.78896,0.78897,10178924.0
2008-11-07 18:32:00,0.78907,0.78931,0.78903,0.78931,16604109.0
2008-11-07 18:33:00,0.78944,0.78969,0.78944,0.78944,12869466.0
2008-11-07 18:34:00,0.78966,0.78973,0.78956,0.78958,21814635.0
2008-11-07 18:35:00,0.78948,0.78958,0.78939,0.78939,12125338.0
2008-11-07 18:36:00,0.78933,0.78982,0.78909,0.78979,20268587.0
2008-11-07 18:37:00,0.78997,0.79033,0.78991,0.79028,11334885.0
2008-11-07 18:38:00,0.79021,0.79135,0.79021,0.79119,13483155.0
2008-11-07 18:39:00,0.79116,0.79116,0.79067,0.79067,15324817.0
2008-11-07 18:40:00,0.79066,0.79066,0.78964,0.78964,39673251.0
2008-11-07 18:41:00,0.78966,0.78966,0.78946,0.78948,13745022.0
2008-11-07 18:42:00,0.78943,0.78974,0.78943,0.78974,8664289.0
2008-11-07 18:43:00,0.78972,0.79035,0.78955,0.79035,6405724.0
2008-11-07 18:44:00,0.79032,0.79104,0.78966,0.79104,13479206.0
2008-11-07 18:45:00,0.79106,0.79106,0.79079,0.79079,12347220.0
2008-11-07 18:46:00,0.79092,0.79111,0.79092,0.79111,21063391.0
2008-11-07 18:47:00,0.7913,0.79153,0.7913,0.79153,19579567.0
2008-11-07 18:48:00,0.79151,0.79151,0.79061,0.79061,31321077.0
2008-11-07 18:49:00,0.79049,0.79049,0.79018,0.79024,17682632.0
2008-11-07 18:50:00,0.79018,0.79018,0.78983,0.78989,21244452.0
2008-11-07 18:51:00,0.78992,0.79015,0.78976,0.78976,9902891.0
2008-11-07 18:52:00,0.78956,0.78956,0.78899,0.78899,7518408.0
2008-11-07 18:53:00,0.78902,0.78902,0.78853,0.78881,8454115.0
2008-11-07 18:54:00,0.78892,0.78902,0.7879,0.78839,15475147.0
2008-11-07 18:55:00,0.78829,0.7883,0.78818,0.78825,12329576.0
2008-11-07 18:56:00,0.78817,0.78839,0.78817,0.78823,7872684.0
2008-11-07 18:57:00,0.78829,0.78867,0.78829,0.78867,13926740.0
2008-11-07 18:58:00,0.78878,0.78941,0.78878,0.78931,28406831.0
2008-11-07 18:59:00,0.78974,0.79041,0.78974,0.79041,15642727.0
2008-11-07 19:00:00,0.79037,0.79037,0.78987,0.78987,23944692.0
2008-11-07 19:01:00,0.7898,0.7898,0.7883,0.7893,35776446.0
2008-11-07 19:02:00,0.78946,0.78965,0.78865,0.78965,9143606.0
2008-11-07 19:03:00,0.78976,0.79009,0.78971,0.79009,21982631.0
2008-11-07 19:04:00,0.79039,0.79082,0.79039,0.79082,19037928.0
2008-11-07 19:05:00,0.79091,0.791,0.79091,0.79096,13342658.0
2008-11-07 19:06:00,0.791,0.79116,0.79094,0.79114,9645394.0
2008-11-07 19:07:00,0.79108,0.79108,0.79089,0.79104,18323772.0
2008-11-07 19:08:00,0.79106,0.79113,0.79094,0.79102,14973560.0
2008-11-07 19:09:00,0.79116,0.79146,0.79112,0.79146,31962113.0
2008-11-07 19:10:00,0.79153,0.79182,0.79153,0.79176,45300320.0
2008-11-07 19:11:00,0.79149,0.79166,0.79098,0.79098,16702995.0
2008-11-07 19:12:00,0.79093,0.79108,0.79065,0.79108,11230729.0
2008-11-07 19:13:00,0.7911,0.79116,0.79011,0.79104,18304666.0
2008-11-07 19:14:00,0.79115,0.79137,0.79115,0.79117,12669552.0
2008-11-07 19:15:00,0.79129,0.79129,0.79092,0.79092,13039943.0
2008-11-07 19:16:00,0.79078,0.79078,0.79035,0.79058,14993346.0
2008-11-07 19:17:00,0.79068,0.79069,0.79043,0.79058,14199849.0
2008-11-07 19:18:00,0.79053,0.79053,0.79035,0.79047,24619872.0
2008-11-07 19:19:00,0.79038,0.79038,0.79008,0.79017,4957785.0
2008-11-07 19:20:00,0.79006,0.79006,0.7894,0.7894,48694351.0
2008-11-07 19:21:00,0.78936,0.78945,0.78929,0.78944,17293878.0
2008-11-07 19:22:00,0.78949,0.78968,0.78949,0.78957,21850756.0
2008-11-07 19:23:00,0.78967,0.78967,0.78903,0.78926,13714493.0
2008-11-07 19:24:00,0.78925,0.7893,0.78912,0.7893,56310407.0
2008-11-07 19:25:00,0.78954,0.79001,0.7888,0.7888,31020564.0
2008-11-07 19:26:00,0.78984,0.79028,0.78984,0.79028,19077137.0
2008-11-07 19:27:00,0.79056,0.79083,0.7905,0.79083,11721942.0
2008-11-07 19:28:00,0.79065,0.79065,0.79013,0.79028,5996597.0
2008-11-07 19:29:00,0.79014,0.79014,0.78864,0.78974,14933230.0
2008-11-07 19:30:00,0.78969,0.79077,0.78969,0.79061,10938862.0
2008-11-07 19:31:00,0.79056,0.79056,0.7902,0.7902,14805823.0
2008-11-07 19:32:00,0.79014,0.79014,0.78999,0.79005,9392497.0
2008-11-07 19:33:00,0.79011,0.79036,0.79006,0.79036,15397988.0
2008-11-07 19:34:00,0.79039,0.79054,0.79036,0.79039,24300003.0
2008-11-07 19:35:00,0.79032,0.79032,0.79004,0.79013,14794469.0
2008-11-07 19:36:00,0.79027,0.79075,0.79027,0.79075,13038817.0
2008-11-07 19:37:00,0.79072,0.7909,0.79072,0.79083,21076395.0
2008-11-07 19:38:00,0.79065,0.79065,0.79035,0.79035,17839661.0
2008-11-07 19:39:00,0.79021,0.79031,0.79014,0.79031,8215928.0
2008-11-07 19:40:00,0.7903,0.79035,0.79009,0.79035,18801661.0
2008-11-07 19:41:00,0.7904,0.79069,0.79035,0.79069,13060907.0
2008-11-07 19:42:00,0.79076,0.79089,0.79071,0.79088,22083499.0
2008-11-07 19:43:00,0.79069,0.7911,0.79069,0.7911,22813904.0
2008-11-07 19:44:00,0.79113,0.79113,0.79089,0.79089,11767392.0
2008-11-07 19:45:00,0.79095,0.79102,0.78998,0.78998,59444157.0
2008-11-07 19:46:00,0.79091,0.79106,0.79088,0.79094,30180168.0
2008-11-07 19:47:00,0.79083,0.79083,0.79026,0.79029,17632967.0
2008-11-07 19:48:00,0.79022,0.79024,0.79018,0.79024,48934074.0
2008-11-07 19:49:00,0.79025,0.79025,0.78995,0.7901,9809074.0
2008-11-07 19:50:00,0.79013,0.79035,0.79005,0.79035,18527690.0
2008-11-07 19:51:00,0.79048,0.79049,0.79035,0.79046,12552487.0
2008-11-07 19:52:00,0.79035,0.79035,0.78998,0.78998,36800087.0
2008-11-07 19:53:00,0.7899,0.7899,0.78947,0.78971,17972585.0
2008-11-07 19:54:00,0.78974,0.79017,0.78973,0.79017,14060774.0
2008-11-07 19:55:00,0.79023,0.79035,0.79023,0.79034,21793455.0
2008-11-07 19:56:00,0.79028,0.79036,0.79027,0.79036,16757596.0
2008-11-07 19:57:00,0.79039,0.79069,0.79039,0.79055,24428540.0
2008-11-07 19:58:00,0.79061,0.79083,0.79021,0.79083,46887211.0
2008-11-07 19:59:00,0.79083,0.79088,0.79066,0.79066,38110026.0
2008-11-07 20:00:00,0.79071,0.79087,0.79066,0.79087,18015284.0
2008-11-07 20:01:00,0.79081,0.79097,0.79081,0.79088,11597082.0
2008-11-07 20:02:00,0.79091,0.79091,0.7907,0.7907,7024924.0
2008-11-07 20:03:00,0.79072,0.79072,0.79034,0.79057,13938926.0
2008-11-07 20:04:00,0.79049,0.79049,0.79025,0.79035,32372346.0
2008-11-07 20:05:00,0.79007,0.79025,0.79004,0.79009,64089847.0
2008-11-07 20:06:00,0.7901,0.79025,0.78999,0.79025,16158831.0
2008-11-07 20:07:00,0.79031,0.79036,0.79016,0.79031,17142981.0
2008-11-07 20:08:00,0.79034,0.79034,0.79006,0.79006,15763583.0
2008-11-07 20:09:00,0.78999,0.78999,0.78957,0.7898,83557901.0
2008-11-07 20:10:00,0.78973,0.78973,0.78937,0.78946,38146082.0
2008-11-07 20:11:00,0.78929,0.78984,0.78929,0.78971,32697877.0
2008-11-07 20:12:00,0.78973,0.78974,0.78945,0.78945,14181301.0
2008-11-07 20:13:00,0.78965,0.78979,0.78954,0.78967,37355833.0
2008-11-07 20:14:00,0.78951,0.78951,0.78912,0.78922,14478673.0
2008-11-07 20:15:00,0.78953,0.78963,0.78945,0.78958,16611158.0
2008-11-07 20:16:00,0.78964,0.78966,0.78934,0.78934,13140215.0
2008-11-07 20:17:00,0.78938,0.78946,0.78916,0.78931,10615850.0
2008-11-07 20:18:00,0.78926,0.78936,0.78904,0.78922,26807719.0
2008-11-07 20:19:00,0.78942,0.7896,0.78939,0.78952,75360101.0
2008-11-07 20:20:00,0.78955,0.7897,0.78955,0.78956,23939705.0
2008-11-07 20:21:00,0.78954,0.78956,0.78943,0.78949,41630748.0
2008-11-07 20:22:00,0.78945,0.7895,0.78923,0.78941,17874651.0
2008-11-07 20:23:00,0.78943,0.78957,0.78943,0.78957,19446170.0
2008-11-07 20:24:00,0.7896,0.78999,0.7896,0.78985,5702740.0
2008-11-07 20:25:00,0.78989,0.78989,0.78931,0.78949,6999308.0
2008-11-07 20:26:00,0.78948,0.78962,0.78932,0.78958,29310158.0
2008-11-07 20:27:00,0.78954,0.7899,0.78949,0.7899,21268144.0
2008-11-07 20:28:00,0.78976,0.79003,0.78976,0.78994,13158225.0
2008-11-07 20:29:00,0.78998,0.79011,0.78998,0.79003,23082768.0
2008-11-07 20:30:00,0.79,0.79017,0.78979,0.79015,32495574.0
2008-11-07 20:31:00,0.79017,0.79061,0.79017,0.79047,14357071.0
2008-11-07 20:32:00,0.79076,0.79092,0.7906,0.7906,17870047.0
2008-11-07 20:33:00,0.79082,0.79128,0.79079,0.79128,15220250.0
2008-11-07 20:34:00,0.79129,0.79155,0.79129,0.79143,5252057.0
2008-11-07 20:35:00,0.79152,0.79172,0.79048,0.79172,21252725.0
2008-11-07 20:36:00,0.79179,0.79195,0.79179,0.79184,20998830.0
2008-11-07 20:37:00,0.79187,0.79187,0.79145,0.79154,4554953.0
2008-11-07 20:38:00,0.79144,0.79152,0.79134,0.79134,6034624.0
2008-11-07 20:39:00,0.79143,0.79193,0.79143,0.7918,37628385.0
2008-11-07 20:40:00,0.79179,0.79194,0.79162,0.79162,16283643.0
2008-11-07 20:41:00,0.7916,0.7917,0.79157,0.79157,14775041.0
2008-11-07 20:42:00,0.79164,0.79171,0.79121,0.79146,11304242.0
2008-11-07 20:43:00,0.79157,0.79157,0.79133,0.79133,9256318.0
2008-11-07 20:44:00,0.79119,0.79172,0.79092,0.79172,9889676.0
2008-11-07 20:45:00,0.79202,0.79228,0.79202,0.79222,8965816.0
2008-11-07 20:46:00,0.79212,0.79216,0.79118,0.79208,14755422.0
2008-11-07 20:47:00,0.79171,0.7923,0.79171,0.79208,12893197.0
2008-11-07 20:48:00,0.7921,0.79252,0.792,0.79252,6176037.0
2008-11-07 20:49:00,0.7926,0.79276,0.79248,0.79276,6700422.0
2008-11-07 20:50:00,0.7928,0.79294,0.79258,0.79294,49517598.0
2008-11-07 20:51:00,0.79286,0.79299,0.79279,0.79279,14088596.0
2008-11-07 20:52:00,0.7927,0.79285,0.7927,0.79283,11194796.0
2008-11-07 20:53:00,0.79281,0.79286,0.79261,0.79282,4621388.0
2008-11-07 20:54:00,0.79279,0.79279,0.79255,0.79259,41391884.0
2008-11-07 20:55:00,0.79262,0.79312,0.79252,0.79312,3849225.0
2008-11-07 20:56:00,0.79324,0.79374,0.79324,0.79374,9601387.0
2008-11-07 20:57:00,0.79388,0.7948,0.79388,0.7948,11340037.0
2008-11-07 20:58:00,0.79484,0.79492,0.79432,0.79432,24227218.0
2008-11-07 20:59:00,0.79441,0.79498,0.79437,0.79498,22885421.0
2008-11-07 21:00:00,0.79529,0.79577,0.79529,0.79576,9142308.0
2008-11-07 21:01:00,0.79578,0.79578,0.79544,0.79553,12101755.0
2008-11-07 21:02:00,0.79568,0.79579,0.79561,0.79561,16284775.0
2008-11-07 21:03:00,0.79537,0.79537,0.79484,0.79484,17585554.0
2008-11-07 21:04:00,0.79472,0.79472,0.79437,0.79445,65859569.0
2008-11-07 21:05:00,0.79448,0.79478,0.79448,0.79478,21143683.0
2008-11-07 21:06:00,0.79476,0.79499,0.79475,0.79488,30494386.0
2008-11-07 21:07:00,0.79496,0.79496,0.79472,0.7948,23263134.0
2008-11-07 21:08:00,0.79469,0.79469,0.79449,0.79466,49377295.0
2008-11-07 21:09:00,0.79462,0.79462,0.79439,0.79439,20117219.0
2008-11-07 21:10:00,0.79455,0.79463,0.79448,0.79461,25991019.0
2008-11-07 21:11:00,0.79459,0.79459,0.79423,0.79423,45108505.0
2008-11-07 21:12:00,0.79444,0.79452,0.7944,0.79452,30592643.0
2008-11-07 21:13:00,0.79454,0.79454,0.79433,0.79451,5421637.0
2008-11-07 21:14:00,0.79463,0.79488,0.79463,0.79488,14772953.0
2008-11-07 21:15:00,0.79487,0.79487,0.79466,0.79466,6036509.0
2008-11-07 21:16:00,0.79464,0.79464,0.79451,0.79451,23977967.0
2008-11-07 21:17:00,0.7946,0.79465,0.79456,0.79465,37095646.0
2008-11-07 21:18:00,0.79457,0.7948,0.79455,0.79473,28407195.0
2008-11-07 21:19:00,0.79477,0.79477,0.79465,0.79475,17560608.0
2008-11-07 21:20:00,0.79476,0.7949,0.79475,0.79488,20815772.0
2008-11-07 21:21:00,0.79489,0.79495,0.79482,0.79495,42625705.0
2008-11-07 21:22:00,0.79503,0.79521,0.79499,0.79521,19070936.0
2008-11-07 21:23:00,0.79521,0.79524,0.79497,0.79511,24478290.0
2008-11-07 21:24:00,0.79497,0.79497,0.7945,0.7945,24957323.0
2008-11-07 21:25:00,0.79459,0.79459,0.79416,0.79423,56126053.0
2008-11-07 21:26:00,0.79421,0.79425,0.79398,0.79406,8271619.0
2008-11-07 21:27:00,0.79391,0.79391,0.79373,0.79379,17033317.0
2008-11-07 21:28:00,0.79369,0.79383,0.79366,0.79378,21300819.0
2008-11-07 21:29:00,0.79365,0.79383,0.79362,0.79362,12807562.0
2008-11-07 21:30:00,0.79366,0.79391,0.79366,0.79369,6940438.0
2008-11-07 21:31:00,0.79358,0.79404,0.79351,0.79404,10066931.0
2008-11-07 21:32:00,0.79401,0.79415,0.79379,0.79379,29163297.0
2008-11-07 21:33:00,0.79374,0.79374,0.79272,0.79371,10962992.0
2008-11-07 21:34:00,0.79383,0.79392,0.7937,0.79375,93345698.0
2008-11-07 21:35:00,0.79383,0.79383,0.79355,0.79365,29751604.0
2008-11-07 21:36:00,0.79375,0.7938,0.79363,0.79376,5397567.0
2008-11-07 21:37:00,0.79381,0.79389,0.79381,0.79389,6418677.0
2008-11-07 21:38:00,0.79395,0.79424,0.79388,0.79424,5980439.0
2008-11-07 21:39:00,0.79438,0.79543,0.79438,0.79543,30608310.0
2008-11-07 21:40:00,0.79557,0.79636,0.79557,0.79636,10984367.0
2008-11-07 21:41:00,0.7966,0.79737,0.7966,0.79737,15182477.0
2008-11-07 21:42:00,0.79743,0.79808,0.79743,0.79808,11354007.0
2008-11-07 21:43:00,0.79824,0.79862,0.79824,0.79853,19011577.0
2008-11-07 21:44:00,0.79843,0.79843,0.79781,0.79781,26538850.0
2008-11-07 21:45:00,0.79786,0.79799,0.79724,0.79749,11090353.0
2008-11-07 21:46:00,0.79739,0.79739,0.79682,0.79682,21884528.0
2008-11-07 21:47:00,0.79671,0.79671,0.79647,0.79648,12398609.0
2008-11-07 21:48:00,0.79638,0.79662,0.79638,0.79646,50632563.0
2008-11-07 21:49:00,0.79649,0.79649,0.7963,0.7963,24846692.0
2008-11-07 21:50:00,0.79631,0.79642,0.79608,0.79608,21821177.0
2008-11-07 21:51:00,0.79576,0.79604,0.79576,0.79603,20941006.0
2008-11-07 21:52:00,0.7959,0.79609,0.7959,0.79594,66554553.0
2008-11-07 21:53:00,0.79595,0.79625,0.79595,0.79608,16852574.0
2008-11-07 21:54:00,0.7959,0.7959,0.79535,0.79535,6590308.0
2008-11-07 21:55:00,0.79529,0.79529,0.79418,0.79418,18936744.0
2008-11-07 21:56:00,0.79412,0.79412,0.79375,0.79385,31167560.0
2008-11-07 21:57:00,0.79395,0.79472,0.79395,0.79455,16448864.0
2008-11-07 21:58:00,0.79432,0.79432,0.79367,0.79369,19501826.0
2008-11-07 21:59:00,0.79359,0.79371,0.7932,0.7932,17526782.0
2008-11-07 22:00:00,0.79292,0.79292,0.79251,0.79288,7980608.0
2008-11-07 22:01:00,0.79303,0.79336,0.79303,0.79336,9926509.0
2008-11-07 22:02:00,0.79343,0.79377,0.79343,0.79377,10247470.0
2008-11-07 22:03:00,0.79385,0.79392,0.7937,0.7937,9083829.0
2008-11-07 22:04:00,0.79341,0.79341,0.7925,0.79265,31473327.0
2008-11-07 22:05:00,0.79256,0.79276,0.79235,0.79276,18055347.0
2008-11-07 22:06:00,0.79291,0.79296,0.79201,0.79272,38955487.0
2008-11-07 22:07:00,0.79283,0.79285,0.79175,0.79285,19411529.0
2008-11-07 22:08:00,0.79293,0.7932,0.79293,0.7932,10835383.0
2008-11-07 22:09:00,0.79313,0.7933,0.79307,0.79311,24948723.0
2008-11-07 22:10:00,0.79301,0.79304,0.79289,0.79295,6878830.0
2008-11-07 22:11:00,0.7928,0.79298,0.7928,0.79298,3040571.0
2008-11-07 22:12:00,0.7929,0.79315,0.79277,0.79315,25698619.0
2008-11-07 22:13:00,0.79326,0.79346,0.79242,0.7934,33521616.0
2008-11-07 22:14:00,0.79333,0.79341,0.79327,0.79339,26272001.0
2008-11-07 22:15:00,0.79343,0.79343,0.7932,0.79333,14176124.0
2008-11-07 22:16:00,0.7934,0.7934,0.79292,0.79315,17437527.0
2008-11-07 22:17:00,0.79338,0.79346,0.79318,0.79336,18930338.0
2008-11-07 22:18:00,0.79332,0.79335,0.79321,0.79326,3906964.0
2008-11-07 22:19:00,0.79346,0.79356,0.79335,0.79356,19850586.0
2008-11-07 22:20:00,0.79357,0.79359,0.79336,0.79344,7729610.0
2008-11-07 22:21:00,0.7934,0.79344,0.7931,0.7931,12604437.0
2008-11-07 22:22:00,0.79308,0.79308,0.79269,0.79271,51741521.0
2008-11-07 22:23:00,0.79258,0.79262,0.7925,0.79251,16500200.0
2008-11-07 22:24:00,0.79258,0.79258,0.79224,0.79233,12100583.0
2008-11-07 22:25:00,0.79224,0.79224,0.79168,0.79168,25351898.0
2008-11-07 22:26:00,0.79156,0.79183,0.79155,0.79183,22481418.0
2008-11-07 22:27:00,0.79107,0.79256,0.79107,0.79221,26263782.0
2008-11-07 22:28:00,0.79203,0.7924,0.79203,0.79233,19453688.0
2008-11-07 22:29:00,0.79257,0.79281,0.79257,0.79281,16849545.0
2008-11-07 22:30:00,0.7928,0.79282,0.79171,0.79268,16768486.0
2008-11-07 22:31:00,0.79261,0.79263,0.79248,0.79262,26841474.0
2008-11-07 22:32:00,0.79269,0.79312,0.79269,0.79312,15473816.0
2008-11-07 22:33:00,0.79317,0.79346,0.79317,0.79342,17129020.0
2008-11-07 22:34:00,0.7935,0.79361,0.79344,0.79349,17721372.0
2008-11-07 22:35:00,0.79346,0.79346,0.79326,0.79338,9736786.0
2008-11-07 22:36:00,0.79347,0.7935,0.79341,0.7935,14888001.0
2008-11-07 22:37:00,0.79349,0.79351,0.79328,0.79328,27317388.0
2008-11-07 22:38:00,0.7935,0.79362,0.7934,0.79358,16459844.0
2008-11-07 22:39:00,0.79348,0.79359,0.79329,0.79349,19039284.0
2008-11-07 22:40:00,0.79353,0.79382,0.7935,0.79382,6551668.0
2008-11-07 22:41:00,0.79392,0.79449,0.79392,0.7943,35419875.0
2008-11-07 22:42:00,0.79421,0.79424,0.79408,0.79408,9412457.0
2008-11-07 22:43:00,0.79405,0.79421,0.79405,0.79415,21106116.0
2008-11-07 22:44:00,0.79409,0.79434,0.79409,0.79431,28386119.0
2008-11-07 22:45:00,0.79425,0.79441,0.79423,0.79423,17424168.0
2008-11-07 22:46:00,0.7944,0.79474,0.7944,0.79461,10287189.0
2008-11-07 22:47:00,0.79455,0.7946,0.79431,0.7946,18614011.0
2008-11-07 22:48:00,0.79464,0.79464,0.79408,0.79458,7457683.0
2008-11-07 22:49:00,0.7948,0.79498,0.79391,0.79473,20821958.0
2008-11-07 22:50:00,0.79464,0.79464,0.79437,0.79463,16432213.0
2008-11-07 22:51:00,0.79453,0.79464,0.7944,0.79458,34571837.0
2008-11-07 22:52:00,0.79454,0.79454,0.79428,0.79428,26191352.0
2008-11-07 22:53:00,0.79425,0.79435,0.79422,0.79422,15612001.0
2008-11-07 22:54:00,0.79409,0.79427,0.79396,0.79427,4472236.0
2008-11-07 22:55:00,0.79449,0.79458,0.7943,0.79449,18898153.0
2008-11-07 22:56:00,0.79442,0.79446,0.79436,0.79445,14811571.0
2008-11-07 22:57:00,0.79471,0.79513,0.79471,0.79513,16942754.0
2008-11-07 22:58:00,0.79517,0.79521,0.79505,0.7952,11312521.0
2008-11-07 22:59:00,0.79525,0.79538,0.79525,0.79538,18326817.0
2008-11-07 23:00:00,0.79527,0.79527,0.79412,0.79412,30103851.0
2008-11-07 23:01:00,0.79511,0.79517,0.79497,0.79517,22975748.0
2008-11-07 23:02:00,0.79524,0.79566,0.79524,0.79566,14493984.0
2008-11-07 23:03:00,0.79574,0.79578,0.79547,0.79571,7804651.0
2008-11-07 23:04:00,0.79582,0.79589,0.79572,0.79572,12608097.0
2008-11-07 23:05:00,0.79596,0.79596,0.79575,0.79579,10157212.0
2008-11-07 23:06:00,0.7958,0.79609,0.7958,0.79609,6567624.0
2008-11-07 23:07:00,0.79614,0.79629,0.79614,0.79629,11157025.0
2008-11-07 23:08:00,0.79625,0.79627,0.79599,0.79627,11730559.0
2008-11-07 23:09:00,0.79622,0.79659,0.79622,0.79659,13766059.0
2008-11-07 23:10:00,0.79659,0.7967,0.7964,0.79663,7907051.0
2008-11-07 23:11:00,0.79659,0.79659,0.79639,0.79654,9661159.0
2008-11-07 23:12:00,0.79653,0.79667,0.79572,0.7964,31206301.0
2008-11-07 23:13:00,0.79649,0.79651,0.79613,0.7965,16150861.0
2008-11-07 23:14:00,0.79645,0.7965,0.79633,0.79633,35405073.0
2008-11-07 23:15:00,0.79629,0.79629,0.79584,0.79584,19495882.0
2008-11-07 23:16:00,0.7961,0.79616,0.79512,0.79615,20430134.0
2008-11-07 23:17:00,0.79612,0.79639,0.79612,0.79639,24160907.0
2008-11-07 23:18:00,0.7964,0.79648,0.79618,0.79618,4379677.0
2008-11-07 23:19:00,0.7961,0.7961,0.79573,0.79589,10777410.0
2008-11-07 23:20:00,0.79591,0.79608,0.79588,0.79591,23620639.0
2008-11-07 23:21:00,0.79598,0.79615,0.79594,0.79615,8063827.0
2008-11-07 23:22:00,0.79619,0.79635,0.79608,0.79635,19641791.0
2008-11-07 23:23:00,0.79636,0.79638,0.79609,0.79609,19612757.0
2008-11-07 23:24:00,0.796,0.796,0.79572,0.796,22920649.0
2008-11-07 23:25:00,0.79592,0.79604,0.79579,0.7959,14351049.0
2008-11-07 23:26:00,0.79592,0.79621,0.79581,0.79621,40836450.0
2008-11-07 23:27:00,0.79639,0.79662,0.79638,0.79638,8503721.0
2008-11-07 23:28:00,0.79613,0.79613,0.79507,0.79507,20421388.0
2008-11-07 23:29:00,0.79497,0.79497,0.79478,0.79495,17950743.0
2008-11-07 23:30:00,0.795,0.79517,0.79487,0.79509,18513419.0
2008-11-07 23:31:00,0.79508,0.79518,0.795,0.79518,29790280.0
2008-11-07 23:32:00,0.79518,0.79556,0.79515,0.79556,54901800.0
2008-11-07 23:33:00,0.79553,0.79572,0.79553,0.79567,6833022.0
2008-11-07 23:34:00,0.79574,0.79584,0.79557,0.79575,15170918.0
2008-11-07 23:35:00,0.79583,0.79602,0.79582,0.79598,28650695.0
2008-11-07 23:36:00,0.7959,0.7959,0.79561,0.79561,17804929.0
2008-11-07 23:37:00,0.79542,0.79542,0.79492,0.795,25373448.0
2008-11-07 23:38:00,0.79501,0.79501,0.79489,0.79489,7401752.0
2008-11-07 23:39:00,0.79477,0.79486,0.79451,0.79486,14178182.0
2008-11-07 23:40:00,0.79393,0.79504,0.79393,0.79483,11718095.0
2008-11-07 23:41:00,0.79476,0.79492,0.79395,0.79485,5124580.0
2008-11-07 23:42:00,0.79479,0.7949,0.79478,0.79485,27645142.0
2008-11-07 23:43:00,0.79487,0.7949,0.79462,0.79467,37335088.0
2008-11-07 23:44:00,0.79459,0.79459,0.7937,0.79383,28241751.0
2008-11-07 23:45:00,0.79389,0.79412,0.79389,0.79408,35716849.0
2008-11-07 23:46:00,0.79428,0.79457,0.79356,0.79356,34218336.0
2008-11-07 23:47:00,0.79456,0.79456,0.79423,0.79423,15544373.0
2008-11-07 23:48:00,0.79419,0.79419,0.79387,0.79416,15439281.0
2008-11-07 23:49:00,0.79427,0.7945,0.79427,0.7945,6889681.0
2008-11-07 23:50:00,0.79453,0.79462,0.79447,0.7946,13353661.0
2008-11-07 23:51:00,0.79448,0.79493,0.79448,0.79479,12073103.0
2008-11-07 23:52:00,0.79471,0.79471,0.79407,0.79407,32874385.0
2008-11-07 23:53:00,0.79408,0.79423,0.79406,0.79409,11057109.0
2008-11-07 23:54:00,0.79405,0.79405,0.79364,0.79379,24690831.0
2008-11-07 23:55:00,0.79372,0.79384,0.79359,0.79379,21629333.0
2008-11-07 23:56:00,0.79379,0.79392,0.79373,0.79392,9022122.0
2008-11-07 23:57:00,0.79397,0.79397,0.79289,0.79371,68419631.0
2008-11-07 23:58:00,0.79364,0.79373,0.79353,0.79373,15676411.0
2008-11-07 23:59:00,0.79293,0.79437,0.79293,0.79385,16119628.0
2008-11-10 00:00:00,0.80404,0.80404,0.80347,0.80347,10853548.0
2008-11-10 00:01:00,0.80343,0.80343,0.80247,0.80247,10038528.0
2008-11-10 00:02:00,0.80222,0.80336,0.80222,0.80331,16969787.0
2008-11-10 00:03:00,0.80306,0.8031,0.80288,0.80288,23424203.0
2008-11-10 00:04:00,0.80308,0.80367,0.80308,0.80363,11445890.0
2008-11-10 00:05:00,0.8036,0.80373,0.8036,0.80364,16663527.0
2008-11-10 00:06:00,0.80342,0.8036,0.80342,0.80357,26620512.0
2008-11-10 00:07:00,0.80349,0.80366,0.80349,0.80363,20958393.0
2008-11-10 00:08:00,0.80367,0.80367,0.80303,0.80303,16787929.0
2008-11-10 00:09:00,0.80308,0.80309,0.80279,0.80308,12429724.0
2008-11-10 00:10:00,0.80313,0.80322,0.80227,0.80322,1387454.0
2008-11-10 00:11:00,0.80315,0.80332,0.80315,0.80332,12091705.0
2008-11-10 00:12:00,0.80334,0.80342,0.80331,0.80331,25694818.0
2008-11-10 00:13:00,0.80322,0.80322,0.80308,0.80313,7551266.0
2008-11-10 00:14:00,0.80318,0.80326,0.80318,0.8032,4878289.0
2008-11-10 00:15:00,0.80319,0.8032,0.80306,0.80316,28069084.0
2008-11-10 00:16:00,0.80329,0.80343,0.80232,0.80338,11750331.0
2008-11-10 00:17:00,0.80345,0.80352,0.8034,0.8035,31127848.0
2008-11-10 00:18:00,0.80352,0.80376,0.80352,0.80376,30028355.0
2008-11-10 00:19:00,0.80372,0.80372,0.80275,0.80275,11946285.0
2008-11-10 00:20:00,0.80283,0.80283,0.80255,0.80269,3113881.0
2008-11-10 00:21:00,0.80289,0.80385,0.80289,0.80385,24068408.0
2008-11-10 00:22:00,0.80379,0.80379,0.80333,0.80333,23531281.0
2008-11-10 00:23:00,0.80332,0.80343,0.80329,0.80343,7216097.0
2008-11-10 00:24:00,0.80343,0.80345,0.80327,0.80332,58921968.0
2008-11-10 00:25:00,0.80325,0.80341,0.80301,0.80301,49992643.0
2008-11-10 00:26:00,0.80313,0.80313,0.8029,0.80307,6808234.0
2008-11-10 00:27:00,0.80309,0.80327,0.80304,0.80327,10490908.0
2008-11-10 00:28:00,0.80332,0.80349,0.80332,0.80334,13624631.0
2008-11-10 00:29:00,0.80343,0.80343,0.80237,0.80322,36297744.0
2008-11-10 00:30:00,0.80318,0.80331,0.80308,0.80331,14077192.0
2008-11-10 00:31:00,0.80332,0.80342,0.80286,0.80305,30708229.0
2008-11-10 00:32:00,0.80299,0.803,0.80272,0.803,10570150.0
2008-11-10 00:33:00,0.80311,0.80316,0.80302,0.80311,12066098.0
2008-11-10 00:34:00,0.80305,0.80358,0.80305,0.80357,22783708.0
2008-11-10 00:35:00,0.80352,0.80352,0.80315,0.80315,23807910.0
2008-11-10 00:36:00,0.80319,0.80366,0.80315,0.80366,22621090.0
2008-11-10 00:37:00,0.80375,0.8042,0.80375,0.80398,28651398.0
2008-11-10 00:38:00,0.8038,0.8045,0.8038,0.8045,12377324.0
2008-11-10 00:39:00,0.80445,0.80482,0.80445,0.80476,8669573.0
2008-11-10 00:40:00,0.80475,0.80513,0.80475,0.80513,21747431.0
2008-11-10 00:41:00,0.80526,0.80568,0.80526,0.80566,4064182.0
2008-11-10 00:42:00,0.80581,0.80586,0.80571,0.80571,3931884.0
2008-11-10 00:43:00,0.80591,0.80627,0.80591,0.80607,26837598.0
2008-11-10 00:44:00,0.80616,0.80622,0.80608,0.8062,22766155.0
2008-11-10 00:45:00,0.80613,0.80615,0.80602,0.80615,8513453.0
2008-11-10 00:46:00,0.80627,0.80651,0.80627,0.80651,6552224.0
2008-11-10 00:47:00,0.80637,0.80648,0.80622,0.80622,18524868.0
2008-11-10 00:48:00,0.80595,0.80624,0.80595,0.80621,18954288.0
2008-11-10 00:49:00,0.80624,0.80645,0.80622,0.80645,71841984.0
2008-11-10 00:50:00,0.80639,0.8065,0.80638,0.80645,8880722.0
2008-11-10 00:51:00,0.80657,0.80681,0.80647,0.80679,15929357.0
2008-11-10 00:52:00,0.80693,0.80729,0.80693,0.80724,19953587.0
2008-11-10 00:53:00,0.80716,0.80716,0.8069,0.80691,2913820.0
2008-11-10 00:54:00,0.80698,0.80745,0.80619,0.80745,28888102.0
2008-11-10 00:55:00,0.80769,0.80813,0.80769,0.808,29784777.0
2008-11-10 00:56:00,0.80794,0.80794,0.80691,0.80785,5674138.0
2008-11-10 00:57:00,0.80791,0.80796,0.80704,0.80796,35303471.0
2008-11-10 00:58:00,0.808,0.80828,0.808,0.80828,23984176.0
2008-11-10 00:59:00,0.80832,0.8085,0.80824,0.80824,4785725.0
2008-11-10 01:00:00,0.80827,0.80841,0.80827,0.80841,11614065.0
2008-11-10 01:01:00,0.8083,0.80835,0.80798,0.80798,10635433.0
2008-11-10 01:02:00,0.80792,0.80803,0.80786,0.80803,17129571.0
2008-11-10 01:03:00,0.808,0.808,0.80779,0.80779,27658560.0
2008-11-10 01:04:00,0.80781,0.80781,0.80658,0.80658,21528871.0
2008-11-10 01:05:00,0.80653,0.80653,0.80626,0.80626,34058143.0
2008-11-10 01:06:00,0.80622,0.80622,0.80568,0.80568,30337953.0
2008-11-10 01:07:00,0.80555,0.80558,0.80515,0.80558,4176933.0
2008-11-10 01:08:00,0.80553,0.8056,0.80553,0.80556,15732311.0
2008-11-10 01:09:00,0.80569,0.80604,0.80569,0.80604,11572106.0
2008-11-10 01:10:00,0.80608,0.80634,0.80608,0.80619,12429327.0
2008-11-10 01:11:00,0.80604,0.80604,0.8055,0.8055,26911377.0
2008-11-10 01:12:00,0.80547,0.80547,0.80535,0.80541,22003902.0
2008-11-10 01:13:00,0.80525,0.80525,0.80489,0.80502,5065044.0
2008-11-10 01:14:00,0.80495,0.80506,0.80474,0.80474,18145962.0
2008-11-10 01:15:00,0.80451,0.80481,0.80451,0.80481,13801038.0
2008-11-10 01:16:00,0.80481,0.80509,0.80475,0.80509,16042564.0
2008-11-10 01:17:00,0.80517,0.80534,0.80511,0.80531,33311201.0
2008-11-10 01:18:00,0.80438,0.80573,0.80438,0.80573,40237524.0
2008-11-10 01:19:00,0.80566,0.8059,0.80566,0.80587,11176178.0
2008-11-10 01:20:00,0.80584,0.80604,0.80584,0.80593,31375168.0
2008-11-10 01:21:00,0.80591,0.80609,0.80591,0.80592,10048691.0
2008-11-10 01:22:00,0.80581,0.80645,0.80581,0.80645,25358316.0
2008-11-10 01:23:00,0.80663,0.80733,0.80663,0.80677,88862850.0
2008-11-10 01:24:00,0.80674,0.80674,0.80618,0.80646,21365000.0
2008-11-10 01:25:00,0.80653,0.80666,0.80653,0.80661,12734544.0
2008-11-10 01:26:00,0.80645,0.80655,0.80642,0.80655,3917203.0
2008-11-10 01:27:00,0.80658,0.80658,0.80646,0.80647,21719717.0
2008-11-10 01:28:00,0.80645,0.80679,0.80645,0.80667,17853614.0
2008-11-10 01:29:00,0.80669,0.80711,0.80669,0.80711,16105494.0
2008-11-10 01:30:00,0.80726,0.80741,0.80726,0.80741,29057883.0
2008-11-10 01:31:00,0.80741,0.80741,0.80711,0.80721,43812117.0
2008-11-10 01:32:00,0.807,0.807,0.80688,0.80688,46655308.0
2008-11-10 01:33:00,0.80697,0.80697,0.80661,0.80661,32545218.0
2008-11-10 01:34:00,0.80644,0.80644,0.80603,0.80603,7678357.0
2008-11-10 01:35:00,0.80606,0.80618,0.8059,0.80618,39404068.0
2008-11-10 01:36:00,0.80623,0.80644,0.80618,0.80639,22746228.0
2008-11-10 01:37:00,0.80617,0.80621,0.80581,0.80581,4609853.0
2008-11-10 01:38:00,0.80552,0.80556,0.80543,0.80556,99965422.0
2008-11-10 01:39:00,0.80583,0.80589,0.80571,0.80589,17022364.0
2008-11-10 01:40:00,0.80593,0.8061,0.80579,0.80601,16564050.0
2008-11-10 01:41:00,0.80586,0.80586,0.80533,0.80533,5933688.0
2008-11-10 01:42:00,0.80531,0.80536,0.8052,0.8052,11579912.0
2008-11-10 01:43:00,0.80524,0.80524,0.80491,0.80506,9208623.0
2008-11-10 01:44:00,0.80509,0.8054,0.80509,0.8054,18122436.0
2008-11-10 01:45:00,0.80544,0.80565,0.80543,0.80547,21284217.0
2008-11-10 01:46:00,0.80552,0.80571,0.80538,0.80538,23526455.0
2008-11-10 01:47:00,0.80526,0.80526,0.805,0.80508,7917344.0
2008-11-10 01:48:00,0.80504,0.80504,0.80471,0.80482,17038727.0
2008-11-10 01:49:00,0.80481,0.80495,0.80469,0.80469,2570167.0
2008-11-10 01:50:00,0.80459,0.80472,0.80433,0.80472,18488225.0
2008-11-10 01:51:00,0.8051,0.80585,0.8051,0.80585,24784042.0
2008-11-10 01:52:00,0.80598,0.80677,0.80598,0.80677,5165667.0
2008-11-10 01:53:00,0.80689,0.80733,0.80689,0.80733,8842795.0
2008-11-10 01:54:00,0.80726,0.8073,0.80713,0.80715,34160028.0
2008-11-10 01:55:00,0.80709,0.80712,0.80703,0.80711,12196563.0
2008-11-10 01:56:00,0.80635,0.807,0.80635,0.807,14404230.0
2008-11-10 01:57:00,0.80728,0.80743,0.80727,0.80727,14212579.0
2008-11-10 01:58:00,0.80734,0.8076,0.80734,0.8076,15060427.0
2008-11-10 01:59:00,0.80767,0.80807,0.80767,0.80803,49641850.0
2008-11-10 02:00:00,0.8077,0.80797,0.80768,0.80789,47663802.0
2008-11-10 02:01:00,0.80789,0.80789,0.80779,0.80781,16726373.0
2008-11-10 02:02:00,0.80779,0.80803,0.80779,0.80803,14473095.0
2008-11-10 02:03:00,0.80781,0.80781,0.80696,0.80696,15575505.0
2008-11-10 02:04:00,0.80772,0.80783,0.80772,0.80783,13255693.0
2008-11-10 02:05:00,0.80783,0.80792,0.80772,0.80792,35111550.0
2008-11-10 02:06:00,0.80813,0.80826,0.80796,0.80796,8082993.0
2008-11-10 02:07:00,0.80793,0.80796,0.80777,0.80796,4831337.0
2008-11-10 02:08:00,0.80804,0.80841,0.80804,0.80841,23363539.0
2008-11-10 02:09:00,0.80824,0.80832,0.80805,0.80829,19708157.0
2008-11-10 02:10:00,0.80839,0.80868,0.80833,0.80836,2498218.0
2008-11-10 02:11:00,0.80843,0.80877,0.80838,0.80877,15617530.0
2008-11-10 02:12:00,0.80872,0.80889,0.80869,0.80875,7806488.0
2008-11-10 02:13:00,0.80868,0.80868,0.80834,0.80834,25357247.0
2008-11-10 02:14:00,0.80812,0.80812,0.8078,0.8078,20461659.0
2008-11-10 02:15:00,0.80767,0.80767,0.80696,0.80706,18974388.0
2008-11-10 02:16:00,0.80708,0.8072,0.80698,0.80698,9619371.0
2008-11-10 02:17:00,0.80677,0.8075,0.80677,0.8075,12054873.0
2008-11-10 02:18:00,0.80764,0.80799,0.80764,0.80797,6563088.0
2008-11-10 02:19:00,0.80817,0.80825,0.80791,0.80807,15965350.0
2008-11-10 02:20:00,0.80821,0.80862,0.80821,0.80862,16991777.0
2008-11-10 02:21:00,0.80839,0.80854,0.80832,0.80832,96203859.0
2008-11-10 02:22:00,0.80857,0.80874,0.80856,0.80856,4932962.0
2008-11-10 02:23:00,0.80866,0.80866,0.80841,0.8085,22532173.0
2008-11-10 02:24:00,0.80848,0.80848,0.80812,0.80839,36795286.0
2008-11-10 02:25:00,0.8083,0.80842,0.80822,0.80842,7542592.0
2008-11-10 02:26:00,0.80847,0.80848,0.80723,0.80723,31113976.0
2008-11-10 02:27:00,0.80696,0.80696,0.80674,0.80674,44315453.0
2008-11-10 02:28:00,0.80689,0.80799,0.80689,0.80799,40007412.0
2008-11-10 02:29:00,0.80827,0.8087,0.80827,0.8087,31567499.0
2008-11-10 02:30:00,0.80872,0.80872,0.8079,0.80832,15916097.0
2008-11-10 02:31:00,0.8081,0.8081,0.80753,0.80757,18219833.0
2008-11-10 02:32:00,0.8075,0.8075,0.80686,0.80686,22636495.0
2008-11-10 02:33:00,0.8067,0.80677,0.80662,0.80672,4141244.0
2008-11-10 02:34:00,0.80678,0.80733,0.80676,0.80733,13023670.0
2008-11-10 02:35:00,0.80763,0.80903,0.80763,0.80903,19438631.0
2008-11-10 02:36:00,0.80905,0.81045,0.80905,0.81045,95757390.0
2008-11-10 02:37:00,0.81062,0.81089,0.81058,0.81058,26104917.0
2008-11-10 02:38:00,0.81069,0.8114,0.81069,0.8114,11145399.0
2008-11-10 02:39:00,0.81155,0.81155,0.81093,0.81127,34764728.0
2008-11-10 02:40:00,0.81113,0.81113,0.81075,0.81075,10362707.0
2008-11-10 02:41:00,0.8107,0.81077,0.80963,0.80963,41679640.0
2008-11-10 02:42:00,0.8107,0.8107,0.80994,0.80994,35756978.0
2008-11-10 02:43:00,0.80989,0.80992,0.80977,0.80992,17815172.0
2008-11-10 02:44:00,0.80993,0.80994,0.80967,0.80967,15046923.0
2008-11-10 02:45:00,0.80982,0.80982,0.80963,0.80963,19969146.0
2008-11-10 02:46:00,0.80969,0.80969,0.8095,0.80965,5446869.0
2008-11-10 02:47:00,0.80971,0.80988,0.80966,0.80988,24013862.0
2008-11-10 02:48:00,0.80984,0.80988,0.80984,0.80986,26119940.0
2008-11-10 02:49:00,0.80983,0.80983,0.80947,0.80947,11710314.0
2008-11-10 02:50:00,0.80946,0.80952,0.8093,0.80952,10592318.0
2008-11-10 02:51:00,0.80956,0.8097,0.80956,0.80967,14615678.0
2008-11-10 02:52:00,0.8098,0.81009,0.80979,0.81009,4257832.0
2008-11-10 02:53:00,0.8101,0.81042,0.8101,0.81042,32502627.0
2008-11-10 02:54:00,0.81047,0.81092,0.81047,0.81078,33120824.0
2008-11-10 02:55:00,0.81095,0.81139,0.81095,0.81115,20456927.0
2008-11-10 02:56:00,0.81079,0.81079,0.81013,0.81017,26186857.0
2008-11-10 02:57:00,0.81015,0.81049,0.81002,0.81049,16417070.0
2008-11-10 02:58:00,0.81043,0.81048,0.81007,0.81021,9980698.0
2008-11-10 02:59:00,0.81005,0.81005,0.8098,0.80983,11587413.0
2008-11-10 03:00:00,0.80979,0.8098,0.80965,0.8098,4682705.0
2008-11-10 03:01:00,0.80978,0.80978,0.80955,0.80955,25238529.0
2008-11-10 03:02:00,0.80948,0.80948,0.80859,0.80903,33628755.0
2008-11-10 03:03:00,0.80882,0.80882,0.80779,0.80869,5380880.0
2008-11-10 03:04:00,0.80861,0.80861,0.80852,0.80855,28507634.0
2008-11-10 03:05:00,0.8085,0.80861,0.80754,0.80846,28804569.0
2008-11-10 03:06:00,0.80844,0.8087,0.80844,0.8087,3069118.0
2008-11-10 03:07:00,0.80872,0.80873,0.80848,0.80848,19654832.0
2008-11-10 03:08:00,0.80834,0.80834,0.80795,0.8082,14845626.0
2008-11-10 03:09:00,0.80824,0.80843,0.80824,0.80833,9774074.0
2008-11-10 03:10:00,0.80842,0.8085,0.8083,0.8085,66910669.0
2008-11-10 03:11:00,0.80849,0.80852,0.80799,0.80799,17368542.0
2008-11-10 03:12:00,0.80824,0.80843,0.8081,0.8081,19703116.0
2008-11-10 03:13:00,0.80796,0.80796,0.80751,0.80751,6888377.0
2008-11-10 03:14:00,0.80747,0.8077,0.80747,0.80768,8572603.0
2008-11-10 03:15:00,0.8077,0.80776,0.80764,0.80767,24990292.0
2008-11-10 03:16:00,0.80748,0.80748,0.80685,0.80726,28511206.0
2008-11-10 03:17:00,0.80706,0.80706,0.80665,0.80665,4365848.0
2008-11-10 03:18:00,0.80648,0.8065,0.80645,0.80647,4232640.0
2008-11-10 03:19:00,0.80649,0.80649,0.80605,0.80605,21356604.0
2008-11-10 03:20:00,0.80599,0.80599,0.80489,0.80489,8725416.0
2008-11-10 03:21:00,0.80514,0.80533,0.80514,0.80523,12891704.0
2008-11-10 03:22:00,0.8054,0.8054,0.80511,0.80515,29516223.0
2008-11-10 03:23:00,0.80526,0.80529,0.80509,0.80509,20960979.0
2008-11-10 03:24:00,0.80504,0.80523,0.80504,0.80518,21922569.0
2008-11-10 03:25:00,0.80506,0.80506,0.8046,0.8046,21303139.0
2008-11-10 03:26:00,0.80469,0.80505,0.80467,0.80505,12476578.0
2008-11-10 03:27:00,0.80526,0.80614,0.80526,0.80614,10405741.0
2008-11-10 03:28:00,0.80637,0.80667,0.80636,0.80661,34089955.0
2008-11-10 03:29:00,0.80664,0.80669,0.80646,0.80646,15428751.0
2008-11-10 03:30:00,0.80638,0.80638,0.8051,0.80607,33752784.0
2008-11-10 03:31:00,0.80595,0.80603,0.80572,0.80572,14151050.0
2008-11-10 03:32:00,0.80565,0.80565,0.805,0.805,10727997.0
2008-11-10 03:33:00,0.80496,0.80505,0.80477,0.80505,6205100.0
2008-11-10 03:34:00,0.80494,0.80519,0.80489,0.80506,50733347.0
2008-11-10 03:35:00,0.80508,0.80558,0.80507,0.80554,55056970.0
2008-11-10 03:36:00,0.80545,0.80576,0.8054,0.80576,7267698.0
2008-11-10 03:37:00,0.80588,0.8061,0.80573,0.80573,22799419.0
2008-11-10 03:38:00,0.80559,0.80575,0.80559,0.80573,22659014.0
2008-11-10 03:39:00,0.80575,0.80623,0.80575,0.80623,3180353.0
2008-11-10 03:40:00,0.80608,0.80646,0.80608,0.80646,12874538.0
2008-11-10 03:41:00,0.80639,0.80639,0.80617,0.80621,32746301.0
2008-11-10 03:42:00,0.80622,0.80625,0.8059,0.8059,34108970.0
2008-11-10 03:43:00,0.80588,0.8064,0.80521,0.80618,11249720.0
2008-11-10 03:44:00,0.80613,0.80636,0.80613,0.80613,26412992.0
2008-11-10 03:45:00,0.80603,0.80603,0.80575,0.80575,5199072.0
2008-11-10 03:46:00,0.80558,0.80558,0.80516,0.8054,8139772.0
2008-11-10 03:47:00,0.80553,0.80566,0.80553,0.80566,28454951.0
2008-11-10 03:48:00,0.80565,0.80565,0.80553,0.80553,13372820.0
2008-11-10 03:49:00,0.80561,0.80578,0.80478,0.80555,1510234.0
2008-11-10 03:50:00,0.80539,0.80539,0.80511,0.80521,11883102.0
2008-11-10 03:51:00,0.80516,0.80547,0.80516,0.80547,16333848.0
2008-11-10 03:52:00,0.80545,0.80545,0.80526,0.80526,23212307.0
2008-11-10 03:53:00,0.80542,0.80555,0.80542,0.80543,28910200.0
2008-11-10 03:54:00,0.80571,0.80584,0.80571,0.80584,16261860.0
2008-11-10 03:55:00,0.80585,0.80586,0.80564,0.80564,11349421.0
2008-11-10 03:56:00,0.80562,0.80585,0.80562,0.80585,25427930.0
2008-11-10 03:57:00,0.80603,0.80619,0.80584,0.80584,18449433.0
2008-11-10 03:58:00,0.80605,0.80615,0.80579,0.80615,10169718.0
2008-11-10 03:59:00,0.80613,0.80613,0.80584,0.80611,9931872.0
2008-11-10 04:00:00,0.80616,0.80624,0.80536,0.80536,16181119.0
2008-11-10 04:01:00,0.80641,0.8065,0.8062,0.8062,14949848.0
2008-11-10 04:02:00,0.80606,0.80619,0.80512,0.80619,66861749.0
2008-11-10 04:03:00,0.80612,0.80612,0.80574,0.80582,8919548.0
2008-11-10 04:04:00,0.80594,0.80623,0.80587,0.80587,22549345.0
2008-11-10 04:05:00,0.80569,0.80569,0.80524,0.80524,23269091.0
2008-11-10 04:06:00,0.80503,0.80504,0.8047,0.8047,10535597.0
2008-11-10 04:07:00,0.8046,0.80464,0.80452,0.80454,32375797.0
2008-11-10 04:08:00,0.80444,0.80456,0.80444,0.80454,13361112.0
2008-11-10 04:09:00,0.80491,0.80529,0.80478,0.80529,14177366.0
2008-11-10 04:10:00,0.80542,0.8056,0.80542,0.8056,6883484.0
2008-11-10 04:11:00,0.80557,0.80573,0.8053,0.80573,15823800.0
2008-11-10 04:12:00,0.80594,0.80631,0.80594,0.8063,16859407.0
2008-11-10 04:13:00,0.80531,0.80654,0.80531,0.80654,36778090.0
2008-11-10 04:14:00,0.80633,0.80633,0.80612,0.80612,37066056.0
2008-11-10 04:15:00,0.80609,0.80609,0.80577,0.80577,26190998.0
2008-11-10 04:16:00,0.80581,0.80583,0.80573,0.8058,40506767.0
2008-11-10 04:17:00,0.8058,0.80584,0.8057,0.80576,27565202.0
2008-11-10 04:18:00,0.80586,0.80605,0.80506,0.80601,5476150.0
2008-11-10 04:19:00,0.80628,0.80683,0.80574,0.80574,11701713.0
2008-11-10 04:20:00,0.80684,0.80762,0.80684,0.80726,14855599.0
2008-11-10 04:21:00,0.80734,0.8074,0.80728,0.8074,6847134.0
2008-11-10 04:22:00,0.80752,0.80811,0.80751,0.80811,25851704.0
2008-11-10 04:23:00,0.80831,0.80845,0.80829,0.80837,18985850.0
2008-11-10 04:24:00,0.8084,0.80848,0.80829,0.80836,29751503.0
2008-11-10 04:25:00,0.80814,0.80814,0.80772,0.8081,14149337.0
2008-11-10 04:26:00,0.80819,0.80828,0.80815,0.80815,7446623.0
2008-11-10 04:27:00,0.80824,0.80824,0.80809,0.80817,51618843.0
2008-11-10 04:28:00,0.80828,0.80849,0.80828,0.80833,27927514.0
2008-11-10 04:29:00,0.80834,0.8084,0.8081,0.80833,18615805.0
2008-11-10 04:30:00,0.80844,0.80864,0.80838,0.80864,19697951.0
2008-11-10 04:31:00,0.80881,0.80898,0.80862,0.80862,20405064.0
2008-11-10 04:32:00,0.80865,0.80879,0.80865,0.80879,7900150.0
2008-11-10 04:33:00,0.80884,0.80891,0.80868,0.80891,39092907.0
2008-11-10 04:34:00,0.80871,0.80871,0.80803,0.80804,13773922.0
2008-11-10 04:35:00,0.80799,0.80799,0.80754,0.80787,23131144.0
2008-11-10 04:36:00,0.80796,0.80806,0.80777,0.80777,18824028.0
2008-11-10 04:37:00,0.80768,0.80784,0.80762,0.80784,21431307.0
2008-11-10 04:38:00,0.80783,0.80783,0.80758,0.80762,7972935.0
2008-11-10 04:39:00,0.80757,0.80759,0.80751,0.80759,24871685.0
2008-11-10 04:40:00,0.80767,0.80783,0.80766,0.80783,11135989.0
2008-11-10 04:41:00,0.80776,0.80783,0.80762,0.80773,4228714.0
2008-11-10 04:42:00,0.8077,0.80784,0.80764,0.80764,24551272.0
2008-11-10 04:43:00,0.80771,0.80771,0.80665,0.80766,19833156.0
2008-11-10 04:44:00,0.8074,0.80774,0.8074,0.80774,18184762.0
2008-11-10 04:45:00,0.80772,0.80786,0.80772,0.80786,33958443.0
2008-11-10 04:46:00,0.80793,0.80817,0.8079,0.80817,17521003.0
2008-11-10 04:47:00,0.80813,0.80851,0.80744,0.80851,32088742.0
2008-11-10 04:48:00,0.80866,0.80882,0.80866,0.80882,9229232.0
2008-11-10 04:49:00,0.80874,0.80874,0.80839,0.80842,8151599.0
2008-11-10 04:50:00,0.80842,0.80842,0.80816,0.80816,13007707.0
2008-11-10 04:51:00,0.8083,0.80847,0.80822,0.80847,11104280.0
2008-11-10 04:52:00,0.80855,0.8087,0.80855,0.80859,11706037.0
2008-11-10 04:53:00,0.80858,0.80859,0.80854,0.80856,6175480.0
2008-11-10 04:54:00,0.80852,0.80852,0.80828,0.8084,10657027.0
2008-11-10 04:55:00,0.80807,0.80821,0.808,0.80821,13893219.0
2008-11-10 04:56:00,0.80816,0.80816,0.80772,0.80772,7760417.0
2008-11-10 04:57:00,0.8076,0.80779,0.80732,0.80779,13520506.0
2008-11-10 04:58:00,0.80782,0.80782,0.80767,0.80778,24269301.0
2008-11-10 04:59:00,0.80684,0.80835,0.80684,0.80824,31446621.0
2008-11-10 05:00:00,0.80808,0.80808,0.80732,0.80732,17963946.0
2008-11-10 05:01:00,0.80726,0.80732,0.80672,0.80672,11449921.0
2008-11-10 05:02:00,0.80668,0.8067,0.80646,0.8067,15484148.0
2008-11-10 05:03:00,0.80655,0.80663,0.80642,0.80663,15174232.0
2008-11-10 05:04:00,0.80678,0.80689,0.80662,0.80665,18410280.0
2008-11-10 05:05:00,0.80641,0.80664,0.80641,0.80642,4958681.0
2008-11-10 05:06:00,0.80645,0.80672,0.80645,0.80672,16264196.0
2008-11-10 05:07:00,0.80683,0.80683,0.80656,0.80659,27351038.0
2008-11-10 05:08:00,0.80656,0.80656,0.80625,0.80631,36680996.0
2008-11-10 05:09:00,0.80629,0.80629,0.80595,0.80618,15410497.0
2008-11-10 05:10:00,0.80614,0.80619,0.80492,0.80619,20288376.0
2008-11-10 05:11:00,0.80612,0.80636,0.80575,0.80636,7262327.0
2008-11-10 05:12:00,0.80633,0.80639,0.80611,0.80629,17685521.0
2008-11-10 05:13:00,0.80634,0.80645,0.80634,0.80634,10259488.0
2008-11-10 05:14:00,0.80623,0.80647,0.80623,0.80633,18536350.0
2008-11-10 05:15:00,0.80646,0.80655,0.80633,0.80636,28882902.0
2008-11-10 05:16:00,0.80643,0.80659,0.80643,0.80643,19937764.0
2008-11-10 05:17:00,0.80639,0.80655,0.80639,0.80651,8737891.0
2008-11-10 05:18:00,0.80659,0.80673,0.80641,0.80673,36888018.0
2008-11-10 05:19:00,0.80683,0.80689,0.80669,0.80677,6927117.0
2008-11-10 05:20:00,0.80674,0.80682,0.80652,0.80667,19293965.0
2008-11-10 05:21:00,0.80676,0.80691,0.8067,0.80691,16529268.0
2008-11-10 05:22:00,0.80666,0.80674,0.80655,0.80668,28127460.0
2008-11-10 05:23:00,0.80651,0.80651,0.80621,0.8063,15858546.0
2008-11-10 05:24:00,0.80615,0.80639,0.80598,0.80639,9427562.0
2008-11-10 05:25:00,0.80636,0.80636,0.80621,0.80624,18844505.0
2008-11-10 05:26:00,0.80617,0.8062,0.80541,0.80541,15816269.0
2008-11-10 05:27:00,0.80535,0.80536,0.80523,0.80526,14772138.0
2008-11-10 05:28:00,0.80528,0.80555,0.80528,0.80551,27118080.0
2008-11-10 05:29:00,0.8055,0.80552,0.80446,0.80552,16284826.0
2008-11-10 05:30:00,0.8054,0.8054,0.80506,0.80515,16125508.0
2008-11-10 05:31:00,0.80498,0.80528,0.80498,0.80509,19124742.0
2008-11-10 05:32:00,0.8054,0.80554,0.80384,0.80384,28687912.0
2008-11-10 05:33:00,0.80472,0.80483,0.80446,0.80446,23193459.0
2008-11-10 05:34:00,0.80435,0.80435,0.80401,0.80426,26844449.0
2008-11-10 05:35:00,0.80436,0.80446,0.80423,0.80444,12375314.0
2008-11-10 05:36:00,0.80424,0.80424,0.80409,0.80409,17898038.0
2008-11-10 05:37:00,0.80413,0.80449,0.80413,0.8044,55930733.0
2008-11-10 05:38:00,0.80408,0.80433,0.80408,0.80433,12581790.0
2008-11-10 05:39:00,0.80439,0.80452,0.80425,0.80452,8204658.0
2008-11-10 05:40:00,0.80459,0.80478,0.80453,0.80459,20181563.0
2008-11-10 05:41:00,0.80441,0.80461,0.80441,0.80461,3986698.0
2008-11-10 05:42:00,0.80462,0.80466,0.80438,0.80461,19356172.0
2008-11-10 05:43:00,0.80444,0.80477,0.80427,0.80464,18339847.0
2008-11-10 05:44:00,0.8047,0.80505,0.8047,0.80505,13414198.0
2008-11-10 05:45:00,0.8051,0.80524,0.8051,0.80516,25131051.0
2008-11-10 05:46:00,0.80523,0.8053,0.80427,0.8053,36227836.0
2008-11-10 05:47:00,0.80534,0.80548,0.80524,0.80526,25408958.0
2008-11-10 05:48:00,0.80532,0.80532,0.80517,0.80517,3253339.0
2008-11-10 05:49:00,0.8053,0.80549,0.80516,0.80549,6866472.0
2008-11-10 05:50:00,0.8057,0.8059,0.80569,0.80575,25018776.0
2008-11-10 05:51:00,0.80584,0.80597,0.80578,0.80581,10725978.0
2008-11-10 05:52:00,0.80568,0.80568,0.80434,0.80536,18903037.0
2008-11-10 05:53:00,0.80516,0.80518,0.80425,0.80478,39823640.0
2008-11-10 05:54:00,0.80471,0.80471,0.80442,0.80451,16510012.0
2008-11-10 05:55:00,0.80442,0.80442,0.8041,0.80424,33593049.0
2008-11-10 05:56:00,0.8043,0.80433,0.80404,0.80404,9761261.0
2008-11-10 05:57:00,0.80382,0.80382,0.80331,0.80336,11270865.0
2008-11-10 05:58:00,0.80322,0.80322,0.80284,0.80284,10536576.0
2008-11-10 05:59:00,0.8027,0.80284,0.80268,0.80284,7811107.0
2008-11-10 06:00:00,0.80282,0.80282,0.80238,0.80238,19413801.0
2008-11-10 06:01:00,0.80246,0.80257,0.80227,0.80227,19418325.0
2008-11-10 06:02:00,0.80217,0.80217,0.80188,0.80201,15171430.0
2008-11-10 06:03:00,0.80213,0.80272,0.80213,0.80272,29842550.0
2008-11-10 06:04:00,0.80277,0.80299,0.80277,0.80299,17854746.0
2008-11-10 06:05:00,0.80294,0.80296,0.80289,0.80289,6646807.0
2008-11-10 06:06:00,0.80292,0.80303,0.80282,0.80282,15408773.0
2008-11-10 06:07:00,0.80285,0.80306,0.80285,0.80293,61227741.0
2008-11-10 06:08:00,0.80316,0.80332,0.80297,0.80297,21296662.0
2008-11-10 06:09:00,0.80322,0.80341,0.80321,0.80334,19886247.0
2008-11-10 06:10:00,0.80341,0.80375,0.80341,0.80375,24871564.0
2008-11-10 06:11:00,0.80377,0.80405,0.80376,0.8039,46834301.0
2008-11-10 06:12:00,0.80405,0.8043,0.80404,0.8043,12729579.0
2008-11-10 06:13:00,0.80443,0.8046,0.80443,0.80454,20912116.0
2008-11-10 06:14:00,0.8045,0.80474,0.80412,0.80472,10317568.0
2008-11-10 06:15:00,0.80471,0.80471,0.80385,0.80397,25243842.0
2008-11-10 06:16:00,0.80381,0.80385,0.80344,0.80355,19431292.0
2008-11-10 06:17:00,0.80329,0.80329,0.80267,0.80296,10341568.0
2008-11-10 06:18:00,0.8032,0.80336,0.80316,0.80336,14414201.0
2008-11-10 06:19:00,0.80333,0.8035,0.80333,0.80349,10121975.0
2008-11-10 06:20:00,0.80349,0.80349,0.80317,0.80336,32774720.0
2008-11-10 06:21:00,0.80342,0.8036,0.80339,0.8036,6272090.0
2008-11-10 06:22:00,0.80354,0.8036,0.80341,0.8036,5850051.0
2008-11-10 06:23:00,0.80356,0.80356,0.8034,0.80344,5097334.0
2008-11-10 06:24:00,0.8033,0.80339,0.80312,0.80325,29332153.0
2008-11-10 06:25:00,0.80308,0.80325,0.80308,0.80325,93467205.0
2008-11-10 06:26:00,0.80324,0.80377,0.8024,0.80377,11995832.0
2008-11-10 06:27:00,0.8039,0.80422,0.80386,0.80392,29538435.0
2008-11-10 06:28:00,0.80408,0.80408,0.80366,0.80366,10575616.0
2008-11-10 06:29:00,0.80365,0.80365,0.80338,0.80355,7525140.0
2008-11-10 06:30:00,0.8036,0.80374,0.80349,0.8035,12405619.0
2008-11-10 06:31:00,0.80364,0.80368,0.80357,0.80358,22220758.0
2008-11-10 06:32:00,0.80356,0.80356,0.80323,0.80342,18717930.0
2008-11-10 06:33:00,0.80359,0.80369,0.80348,0.80369,8219834.0
2008-11-10 06:34:00,0.80387,0.80416,0.80387,0.80401,60461118.0
2008-11-10 06:35:00,0.80396,0.8042,0.80396,0.8041,27311583.0
2008-11-10 06:36:00,0.80432,0.80458,0.80426,0.80458,23372760.0
2008-11-10 06:37:00,0.80462,0.80488,0.80462,0.80488,18138611.0
2008-11-10 06:38:00,0.80505,0.80563,0.80502,0.80563,44935382.0
2008-11-10 06:39:00,0.80564,0.80565,0.80544,0.80544,20805369.0
2008-11-10 06:40:00,0.80529,0.80529,0.8051,0.80518,18604311.0
2008-11-10 06:41:00,0.80518,0.80543,0.80518,0.80519,27072521.0
2008-11-10 06:42:00,0.80534,0.80534,0.80499,0.80499,35672320.0
2008-11-10 06:43:00,0.8049,0.8051,0.8049,0.8051,26492064.0
2008-11-10 06:44:00,0.80517,0.8055,0.80517,0.8055,5994547.0
2008-11-10 06:45:00,0.80562,0.80572,0.80531,0.80531,15393304.0
2008-11-10 06:46:00,0.80493,0.80493,0.80422,0.80422,5320546.0
2008-11-10 06:47:00,0.80406,0.80406,0.80388,0.80403,30131628.0
2008-11-10 06:48:00,0.80385,0.8042,0.80385,0.8041,47997984.0
2008-11-10 06:49:00,0.80405,0.80443,0.80405,0.80443,27603034.0
2008-11-10 06:50:00,0.80436,0.80459,0.80436,0.80458,19967463.0
2008-11-10 06:51:00,0.80462,0.8047,0.80453,0.8047,49941637.0
2008-11-10 06:52:00,0.80484,0.80501,0.80484,0.80501,21794204.0
2008-11-10 06:53:00,0.805,0.80529,0.805,0.80525,32959775.0
2008-11-10 06:54:00,0.80539,0.80545,0.80529,0.80543,22371899.0
2008-11-10 06:55:00,0.80541,0.80556,0.80531,0.80556,60711256.0
2008-11-10 06:56:00,0.8056,0.80567,0.80555,0.80559,16492126.0
2008-11-10 06:57:00,0.80557,0.80557,0.80538,0.80545,17649044.0
2008-11-10 06:58:00,0.8054,0.80547,0.80534,0.80534,11729915.0
2008-11-10 06:59:00,0.80526,0.80527,0.805,0.80519,10153607.0
2008-11-10 07:00:00,0.80502,0.80533,0.80494,0.80533,20894202.0
2008-11-10 07:01:00,0.8051,0.80537,0.8051,0.80522,25892079.0
2008-11-10 07:02:00,0.80516,0.80516,0.80459,0.80459,12396193.0
2008-11-10 07:03:00,0.80448,0.80489,0.80448,0.80489,10537081.0
2008-11-10 07:04:00,0.8049,0.80491,0.80477,0.80483,3761212.0
2008-11-10 07:05:00,0.80475,0.80475,0.8046,0.80469,44416658.0
2008-11-10 07:06:00,0.8047,0.80482,0.80446,0.80482,4446206.0
2008-11-10 07:07:00,0.80503,0.80515,0.80497,0.80503,10447779.0
2008-11-10 07:08:00,0.8051,0.80522,0.80496,0.80496,15193137.0
2008-11-10 07:09:00,0.80518,0.80532,0.80511,0.80532,47718606.0
2008-11-10 07:10:00,0.80526,0.80541,0.80515,0.80541,6382569.0
2008-11-10 07:11:00,0.80538,0.80538,0.80496,0.80496,6788345.0
2008-11-10 07:12:00,0.80494,0.80523,0.80455,0.80455,14176140.0
2008-11-10 07:13:00,0.80499,0.80585,0.80447,0.80525,13853555.0
2008-11-10 07:14:00,0.80521,0.80534,0.80493,0.80534,9657276.0
2008-11-10 07:15:00,0.80538,0.80541,0.80528,0.8053,9386558.0
2008-11-10 07:16:00,0.8052,0.8052,0.80511,0.80511,8480364.0
2008-11-10 07:17:00,0.80497,0.80511,0.8046,0.80507,12420879.0
2008-11-10 07:18:00,0.80501,0.80507,0.80497,0.80507,16082551.0
2008-11-10 07:19:00,0.80513,0.80523,0.80508,0.80517,15573489.0
2008-11-10 07:20:00,0.80511,0.80511,0.8048,0.80482,37054047.0
2008-11-10 07:21:00,0.80471,0.80473,0.80457,0.80457,6332904.0
2008-11-10 07:22:00,0.80466,0.80487,0.80461,0.80474,4881004.0
2008-11-10 07:23:00,0.80473,0.80493,0.80473,0.80489,22899487.0
2008-11-10 07:24:00,0.80485,0.80485,0.80374,0.80471,21896480.0
2008-11-10 07:25:00,0.80471,0.80499,0.80471,0.80494,5057835.0
2008-11-10 07:26:00,0.8051,0.80531,0.8051,0.80531,14815780.0
2008-11-10 07:27:00,0.80511,0.80537,0.80507,0.80518,19194466.0
2008-11-10 07:28:00,0.80501,0.80523,0.80491,0.80493,13304672.0
2008-11-10 07:29:00,0.80507,0.80595,0.80507,0.80593,32537874.0
2008-11-10 07:30:00,0.80585,0.80585,0.80558,0.80558,22250595.0
2008-11-10 07:31:00,0.80548,0.8055,0.80531,0.80531,12162146.0
2008-11-10 07:32:00,0.80564,0.80579,0.80559,0.80578,21844848.0
2008-11-10 07:33:00,0.80598,0.80636,0.80591,0.80632,30244722.0
2008-11-10 07:34:00,0.80622,0.80622,0.80587,0.80587,7516438.0
2008-11-10 07:35:00,0.80582,0.80614,0.80582,0.80608,6062876.0
2008-11-10 07:36:00,0.80609,0.80638,0.80609,0.80636,18190993.0
2008-11-10 07:37:00,0.80624,0.80624,0.80585,0.80599,17997033.0
2008-11-10 07:38:00,0.80598,0.80598,0.80587,0.80592,44425087.0
2008-11-10 07:39:00,0.80587,0.80591,0.80573,0.80584,26058239.0
2008-11-10 07:40:00,0.80586,0.80591,0.80562,0.80571,74422378.0
2008-11-10 07:41:00,0.80562,0.8057,0.80538,0.80547,27611206.0
2008-11-10 07:42:00,0.80528,0.80528,0.8048,0.8048,10401577.0
2008-11-10 07:43:00,0.80464,0.80494,0.80464,0.80486,13849300.0
2008-11-10 07:44:00,0.8049,0.80551,0.80487,0.80551,17913468.0
2008-11-10 07:45:00,0.80522,0.80528,0.80479,0.80509,15618849.0
2008-11-10 07:46:00,0.80521,0.80521,0.80492,0.80494,40055575.0
2008-11-10 07:47:00,0.80464,0.80492,0.80464,0.80492,14442711.0
2008-11-10 07:48:00,0.80494,0.80521,0.80494,0.80496,35333774.0
2008-11-10 07:49:00,0.80506,0.80506,0.80456,0.80492,37125139.0
2008-11-10 07:50:00,0.80518,0.80578,0.80509,0.80578,79685199.0
2008-11-10 07:51:00,0.80593,0.80611,0.80591,0.80595,14491250.0
2008-11-10 07:52:00,0.80584,0.80588,0.80568,0.8058,16521764.0
2008-11-10 07:53:00,0.80568,0.80568,0.80521,0.80521,15789360.0
2008-11-10 07:54:00,0.80495,0.80495,0.80448,0.80448,59690644.0
2008-11-10 07:55:00,0.80456,0.80456,0.80389,0.80408,34413042.0
2008-11-10 07:56:00,0.80397,0.80397,0.80345,0.80352,13260016.0
2008-11-10 07:57:00,0.80347,0.80383,0.80341,0.80383,7095882.0
2008-11-10 07:58:00,0.80401,0.80446,0.80401,0.80446,12256482.0
2008-11-10 07:59:00,0.80454,0.80454,0.80436,0.80441,19620218.0
2008-11-10 08:00:00,0.80432,0.80444,0.80426,0.80426,36974895.0
2008-11-10 08:01:00,0.80418,0.80418,0.80356,0.80379,43142447.0
2008-11-10 08:02:00,0.80362,0.80441,0.80362,0.8044,23159403.0
2008-11-10 08:03:00,0.80453,0.80466,0.80449,0.80449,15592816.0
2008-11-10 08:04:00,0.80444,0.80444,0.80414,0.80414,22306503.0
2008-11-10 08:05:00,0.80409,0.80409,0.8033,0.80352,14393257.0
2008-11-10 08:06:00,0.80372,0.80398,0.80362,0.8039,19837288.0
2008-11-10 08:07:00,0.80372,0.80372,0.80337,0.80362,33500305.0
2008-11-10 08:08:00,0.80354,0.80393,0.80348,0.80393,12638429.0
2008-11-10 08:09:00,0.80376,0.80376,0.80346,0.80367,18424512.0
2008-11-10 08:10:00,0.8037,0.80375,0.80349,0.80375,10826795.0
2008-11-10 08:11:00,0.80372,0.80373,0.80368,0.80371,50240323.0
2008-11-10 08:12:00,0.80367,0.80367,0.8033,0.80341,16396658.0
2008-11-10 08:13:00,0.80343,0.80353,0.80333,0.80353,27856902.0
2008-11-10 08:14:00,0.80274,0.80401,0.80274,0.80358,61390225.0
2008-11-10 08:15:00,0.80358,0.80452,0.80358,0.80452,11180420.0
2008-11-10 08:16:00,0.80434,0.80434,0.80387,0.80387,23868911.0
2008-11-10 08:17:00,0.80409,0.80417,0.80404,0.80407,22750074.0
2008-11-10 08:18:00,0.804,0.804,0.80382,0.8039,14269537.0
2008-11-10 08:19:00,0.80387,0.80389,0.80361,0.80389,20597788.0
2008-11-10 08:20:00,0.80391,0.80394,0.80382,0.80383,8098501.0
2008-11-10 08:21:00,0.8038,0.8038,0.80321,0.80321,18662685.0
2008-11-10 08:22:00,0.80332,0.8035,0.80332,0.8034,19402002.0
2008-11-10 08:23:00,0.80349,0.80373,0.80339,0.80344,14112799.0
2008-11-10 08:24:00,0.8034,0.80346,0.80338,0.8034,16434649.0
2008-11-10 08:25:00,0.80344,0.80353,0.80334,0.80334,26487905.0
2008-11-10 08:26:00,0.80344,0.80367,0.8034,0.80367,15747583.0
2008-11-10 08:27:00,0.80362,0.80371,0.80341,0.80357,9833016.0
2008-11-10 08:28:00,0.80369,0.8039,0.80369,0.8038,13967760.0
2008-11-10 08:29:00,0.80356,0.80356,0.80315,0.8032,10929024.0
2008-11-10 08:30:00,0.80338,0.80352,0.80235,0.80352,14354734.0
2008-11-10 08:31:00,0.80345,0.80345,0.80281,0.80294,5982240.0
2008-11-10 08:32:00,0.80296,0.80301,0.80261,0.80301,11692709.0
2008-11-10 08:33:00,0.80317,0.80395,0.80317,0.80395,21105363.0
2008-11-10 08:34:00,0.80314,0.80448,0.80314,0.80427,29029164.0
2008-11-10 08:35:00,0.80417,0.80454,0.80416,0.80454,52235996.0
2008-11-10 08:36:00,0.80455,0.80487,0.80423,0.80484,13237927.0
2008-11-10 08:37:00,0.80476,0.80501,0.80476,0.80501,23980197.0
2008-11-10 08:38:00,0.80508,0.80578,0.80497,0.80578,17585804.0
2008-11-10 08:39:00,0.80594,0.80671,0.80594,0.80671,53270267.0
2008-11-10 08:40:00,0.80671,0.80693,0.80655,0.80693,5462521.0
2008-11-10 08:41:00,0.80699,0.80713,0.80681,0.80681,22923529.0
2008-11-10 08:42:00,0.80664,0.80664,0.80637,0.80637,13887382.0
2008-11-10 08:43:00,0.80616,0.80616,0.80593,0.80604,15366755.0
2008-11-10 08:44:00,0.80616,0.8065,0.80616,0.80646,13922638.0
2008-11-10 08:45:00,0.80632,0.80647,0.80632,0.80647,12411394.0
2008-11-10 08:46:00,0.80645,0.80645,0.80536,0.80627,16942489.0
2008-11-10 08:47:00,0.80632,0.80633,0.80603,0.80608,10210682.0
2008-11-10 08:48:00,0.80583,0.80583,0.80537,0.80537,16292426.0
2008-11-10 08:49:00,0.80556,0.80586,0.80552,0.80586,49568138.0
2008-11-10 08:50:00,0.80602,0.80637,0.806,0.80637,29173159.0
2008-11-10 08:51:00,0.80636,0.80668,0.80635,0.80668,16405785.0
2008-11-10 08:52:00,0.80665,0.80665,0.80584,0.80584,17456197.0
2008-11-10 08:53:00,0.80557,0.80598,0.80546,0.80598,10205688.0
2008-11-10 08:54:00,0.80603,0.80604,0.80567,0.80567,12643472.0
2008-11-10 08:55:00,0.80562,0.80569,0.80553,0.80565,17950149.0
2008-11-10 08:56:00,0.80552,0.80556,0.80524,0.80524,22456458.0
2008-11-10 08:57:00,0.80529,0.80542,0.80444,0.80538,8954664.0
2008-11-10 08:58:00,0.8053,0.80538,0.80436,0.80525,35068070.0
2008-11-10 08:59:00,0.80516,0.80524,0.80513,0.80518,24841466.0
2008-11-10 09:00:00,0.80519,0.8053,0.80507,0.80526,17082806.0
2008-11-10 09:01:00,0.80503,0.80546,0.80503,0.80546,29391446.0
2008-11-10 09:02:00,0.80549,0.80549,0.80519,0.80519,13719573.0
2008-11-10 09:03:00,0.80522,0.80553,0.80522,0.80522,7526467.0
2008-11-10 09:04:00,0.80534,0.80558,0.80534,0.80558,12875495.0
2008-11-10 09:05:00,0.80571,0.80619,0.80503,0.80619,16405331.0
2008-11-10 09:06:00,0.80614,0.8063,0.80603,0.80608,8566332.0
2008-11-10 09:07:00,0.80579,0.80579,0.80554,0.80573,7004946.0
2008-11-10 09:08:00,0.80562,0.80562,0.80453,0.8047,10144326.0
2008-11-10 09:09:00,0.80486,0.80548,0.80486,0.80548,21304103.0
2008-11-10 09:10:00,0.80563,0.80622,0.80563,0.80609,18958543.0
2008-11-10 09:11:00,0.80616,0.80636,0.80613,0.80636,30867328.0
2008-11-10 09:12:00,0.80623,0.80623,0.80542,0.80542,18551798.0
2008-11-10 09:13:00,0.80516,0.80516,0.80433,0.80433,22125411.0
2008-11-10 09:14:00,0.80415,0.80444,0.80415,0.80444,12876441.0
2008-11-10 09:15:00,0.80461,0.80482,0.80391,0.80469,13007049.0
2008-11-10 09:16:00,0.80479,0.80479,0.80439,0.80455,6488778.0
2008-11-10 09:17:00,0.80457,0.80465,0.80443,0.80443,9104969.0
2008-11-10 09:18:00,0.8044,0.8044,0.80428,0.80435,14148246.0
2008-11-10 09:19:00,0.80428,0.80463,0.80428,0.80451,39094652.0
2008-11-10 09:20:00,0.80435,0.80455,0.80426,0.80455,15083481.0
2008-11-10 09:21:00,0.80464,0.80471,0.80453,0.80471,12866837.0
2008-11-10 09:22:00,0.80501,0.80537,0.8049,0.8052,10629111.0
2008-11-10 09:23:00,0.80516,0.806,0.80516,0.806,19628692.0
2008-11-10 09:24:00,0.806,0.80613,0.80596,0.80613,13345078.0
2008-11-10 09:25:00,0.80631,0.807,0.80625,0.807,19985924.0
2008-11-10 09:26:00,0.80696,0.80737,0.80696,0.80737,11922797.0
2008-11-10 09:27:00,0.80745,0.80752,0.80738,0.80741,17836620.0
2008-11-10 09:28:00,0.80735,0.80745,0.80732,0.8074,10155565.0
2008-11-10 09:29:00,0.80736,0.80808,0.80721,0.80808,15294182.0
2008-11-10 09:30:00,0.80824,0.80828,0.80806,0.80806,11450080.0
2008-11-10 09:31:00,0.808,0.808,0.80785,0.80796,8879545.0
2008-11-10 09:32:00,0.80803,0.80835,0.808,0.80835,16425041.0
2008-11-10 09:33:00,0.8082,0.8082,0.8079,0.80792,5667166.0
2008-11-10 09:34:00,0.80783,0.80783,0.80757,0.80757,9538239.0
2008-11-10 09:35:00,0.80744,0.80744,0.80698,0.80698,16361923.0
2008-11-10 09:36:00,0.80689,0.80697,0.8066,0.8066,17870092.0
2008-11-10 09:37:00,0.8066,0.80704,0.8066,0.80704,10163105.0
2008-11-10 09:38:00,0.80727,0.80812,0.80727,0.80812,12919167.0
2008-11-10 09:39:00,0.80824,0.80824,0.80769,0.80769,30578085.0
2008-11-10 09:40:00,0.80776,0.80784,0.80769,0.80784,7149887.0
2008-11-10 09:41:00,0.80799,0.80855,0.80799,0.80855,12716009.0
2008-11-10 09:42:00,0.80846,0.80846,0.8082,0.80829,66612425.0
2008-11-10 09:43:00,0.80834,0.80863,0.80834,0.80863,6777663.0
2008-11-10 09:44:00,0.80852,0.80859,0.80831,0.80831,29470172.0
2008-11-10 09:45:00,0.80821,0.80825,0.80726,0.80825,11028834.0
2008-11-10 09:46:00,0.80823,0.80829,0.80805,0.80829,21869261.0
2008-11-10 09:47:00,0.80843,0.8085,0.80841,0.8085,7702272.0
2008-11-10 09:48:00,0.80841,0.80848,0.80823,0.80823,28400917.0
2008-11-10 09:49:00,0.80808,0.80809,0.80793,0.80809,17823108.0
2008-11-10 09:50:00,0.80809,0.8082,0.80805,0.8082,12498046.0
2008-11-10 09:51:00,0.80812,0.80814,0.80807,0.80814,5349432.0
2008-11-10 09:52:00,0.80817,0.80834,0.80815,0.80834,19938487.0
2008-11-10 09:53:00,0.80849,0.80869,0.80846,0.80869,28614041.0
2008-11-10 09:54:00,0.80869,0.80874,0.80851,0.80851,12332888.0
2008-11-10 09:55:00,0.80871,0.80912,0.80871,0.80912,8086177.0
2008-11-10 09:56:00,0.80922,0.80929,0.80916,0.80916,9898668.0
2008-11-10 09:57:00,0.8091,0.8091,0.80864,0.80904,38732032.0
2008-11-10 09:58:00,0.8091,0.80917,0.80887,0.80909,12495260.0
2008-11-10 09:59:00,0.80908,0.80908,0.8087,0.80889,15173963.0
2008-11-10 10:00:00,0.80895,0.80907,0.8087,0.80892,43065091.0
2008-11-10 10:01:00,0.80898,0.80898,0.80827,0.80836,11347138.0
2008-11-10 10:02:00,0.80816,0.80816,0.80722,0.80722,17585498.0
2008-11-10 10:03:00,0.8073,0.80754,0.80657,0.80657,26308794.0
2008-11-10 10:04:00,0.80774,0.80797,0.80763,0.80791,21877031.0
2008-11-10 10:05:00,0.80797,0.80844,0.80797,0.80844,12210883.0
2008-11-10 10:06:00,0.8086,0.8086,0.80774,0.80774,14365794.0
2008-11-10 10:07:00,0.8072,0.8078,0.8072,0.8078,23397721.0
2008-11-10 10:08:00,0.80778,0.80796,0.80776,0.80776,20764960.0
2008-11-10 10:09:00,0.8076,0.8076,0.80711,0.80752,25227499.0
2008-11-10 10:10:00,0.80752,0.80807,0.80752,0.80807,15528903.0
2008-11-10 10:11:00,0.8081,0.80825,0.80802,0.80812,5285913.0
2008-11-10 10:12:00,0.80819,0.80832,0.80819,0.80826,13880138.0
2008-11-10 10:13:00,0.80819,0.8083,0.80804,0.8083,22144100.0
2008-11-10 10:14:00,0.80808,0.80808,0.80703,0.80799,29823429.0
2008-11-10 10:15:00,0.80795,0.80796,0.80778,0.80787,29583333.0
2008-11-10 10:16:00,0.80787,0.80787,0.80777,0.80778,7870701.0
2008-11-10 10:17:00,0.80772,0.80772,0.80758,0.80772,7216413.0
2008-11-10 10:18:00,0.8078,0.80789,0.8077,0.8077,18099592.0
2008-11-10 10:19:00,0.8077,0.8077,0.80751,0.80753,16206416.0
2008-11-10 10:20:00,0.8076,0.80788,0.8076,0.80775,32924003.0
2008-11-10 10:21:00,0.80774,0.80774,0.80748,0.8076,21779080.0
2008-11-10 10:22:00,0.80763,0.80768,0.80743,0.80748,16255977.0
2008-11-10 10:23:00,0.80693,0.8074,0.80693,0.80737,9324374.0
2008-11-10 10:24:00,0.80735,0.80762,0.80733,0.80762,18511469.0
2008-11-10 10:25:00,0.80774,0.80797,0.80774,0.80785,37408823.0
2008-11-10 10:26:00,0.80764,0.80764,0.80726,0.8074,19410865.0
2008-11-10 10:27:00,0.80766,0.80785,0.80758,0.80783,49270241.0
2008-11-10 10:28:00,0.80777,0.80777,0.80742,0.80746,28399172.0
2008-11-10 10:29:00,0.80739,0.80739,0.80694,0.80694,21676365.0
2008-11-10 10:30:00,0.8069,0.80714,0.80645,0.80713,28381654.0
2008-11-10 10:31:00,0.80729,0.80762,0.80726,0.80762,26434494.0
2008-11-10 10:32:00,0.80759,0.8077,0.80753,0.8077,19593755.0
2008-11-10 10:33:00,0.80769,0.80772,0.80746,0.80754,22408415.0
2008-11-10 10:34:00,0.80755,0.80757,0.80744,0.8075,13989998.0
2008-11-10 10:35:00,0.80757,0.80767,0.80753,0.80754,23715058.0
2008-11-10 10:36:00,0.80745,0.80745,0.80714,0.80714,26054716.0
2008-11-10 10:37:00,0.80729,0.80762,0.80717,0.80762,38136473.0
2008-11-10 10:38:00,0.80762,0.80762,0.80661,0.80737,12325479.0
2008-11-10 10:39:00,0.80744,0.80744,0.80708,0.80708,21391624.0
2008-11-10 10:40:00,0.80731,0.80735,0.80726,0.80727,11353291.0
2008-11-10 10:41:00,0.80714,0.80731,0.80704,0.80714,25139308.0
2008-11-10 10:42:00,0.80724,0.80739,0.80721,0.80739,22717116.0
2008-11-10 10:43:00,0.80655,0.80766,0.80655,0.80734,16875208.0
2008-11-10 10:44:00,0.80723,0.80723,0.80708,0.80708,16942262.0
2008-11-10 10:45:00,0.8072,0.80745,0.80716,0.80745,18910493.0
2008-11-10 10:46:00,0.80753,0.80753,0.80643,0.80746,30419211.0
2008-11-10 10:47:00,0.80745,0.80755,0.80733,0.80735,12317392.0
2008-11-10 10:48:00,0.80761,0.8081,0.80688,0.80722,22743458.0
2008-11-10 10:49:00,0.80687,0.80687,0.80668,0.80677,15280982.0
2008-11-10 10:50:00,0.80694,0.80694,0.80671,0.80671,32358556.0
2008-11-10 10:51:00,0.80683,0.80701,0.80676,0.80698,5821353.0
2008-11-10 10:52:00,0.80689,0.80697,0.80677,0.80697,31024852.0
2008-11-10 10:53:00,0.80691,0.80691,0.80672,0.80684,12248005.0
2008-11-10 10:54:00,0.80694,0.80699,0.80686,0.80688,16935449.0
2008-11-10 10:55:00,0.80672,0.80683,0.80664,0.80683,10478050.0
2008-11-10 10:56:00,0.8069,0.80713,0.80684,0.80713,30547250.0
2008-11-10 10:57:00,0.80717,0.80724,0.8071,0.8071,6485861.0
2008-11-10 10:58:00,0.80687,0.80784,0.80687,0.80784,13840398.0
2008-11-10 10:59:00,0.80774,0.80774,0.80743,0.80762,33304921.0
2008-11-10 11:00:00,0.80746,0.80808,0.80746,0.80808,29738949.0
2008-11-10 11:01:00,0.80817,0.80831,0.80799,0.80831,35498058.0
2008-11-10 11:02:00,0.80828,0.80828,0.80793,0.80793,14887089.0
2008-11-10 11:03:00,0.80794,0.80816,0.80788,0.80788,10127243.0
2008-11-10 11:04:00,0.8082,0.8083,0.80792,0.8083,22104692.0
2008-11-10 11:05:00,0.80813,0.80854,0.80813,0.8084,13925667.0
2008-11-10 11:06:00,0.80842,0.8087,0.80838,0.8087,8571181.0
2008-11-10 11:07:00,0.80864,0.80864,0.80812,0.80815,21388448.0
2008-11-10 11:08:00,0.80815,0.8082,0.80806,0.80809,22918685.0
2008-11-10 11:09:00,0.808,0.808,0.80769,0.80769,12633179.0
2008-11-10 11:10:00,0.80727,0.80766,0.80727,0.80766,18099453.0
2008-11-10 11:11:00,0.80751,0.80757,0.80729,0.80729,15082996.0
2008-11-10 11:12:00,0.80732,0.80732,0.80713,0.80715,14993313.0
2008-11-10 11:13:00,0.80727,0.80728,0.80716,0.80728,8263043.0
2008-11-10 11:14:00,0.80737,0.80752,0.80728,0.80728,25634724.0
2008-11-10 11:15:00,0.80738,0.80749,0.80736,0.80736,12207324.0
2008-11-10 11:16:00,0.80744,0.80744,0.80642,0.80716,12705541.0
2008-11-10 11:17:00,0.80675,0.80677,0.80612,0.80645,16732470.0
2008-11-10 11:18:00,0.80628,0.80638,0.80615,0.80626,44763497.0
2008-11-10 11:19:00,0.80619,0.80624,0.80612,0.80614,10012877.0
2008-11-10 11:20:00,0.80611,0.80615,0.80588,0.80599,20137962.0
2008-11-10 11:21:00,0.80607,0.80646,0.80607,0.80646,10110652.0
2008-11-10 11:22:00,0.8066,0.80673,0.80657,0.80668,15993882.0
2008-11-10 11:23:00,0.80663,0.80663,0.80631,0.80631,14295485.0
2008-11-10 11:24:00,0.80629,0.8063,0.8061,0.8061,11236204.0
2008-11-10 11:25:00,0.80502,0.80609,0.80502,0.80605,19749239.0
2008-11-10 11:26:00,0.80605,0.80608,0.80497,0.80608,12743376.0
2008-11-10 11:27:00,0.8063,0.80667,0.8063,0.80638,21460773.0
2008-11-10 11:28:00,0.80646,0.80646,0.80615,0.80615,24278185.0
2008-11-10 11:29:00,0.80634,0.80651,0.80544,0.80549,24704950.0
2008-11-10 11:30:00,0.80647,0.80665,0.80647,0.80665,4886813.0
2008-11-10 11:31:00,0.80667,0.80687,0.80667,0.80667,29438227.0
2008-11-10 11:32:00,0.80668,0.80703,0.80668,0.80703,19527882.0
2008-11-10 11:33:00,0.80705,0.80749,0.80697,0.80749,22423068.0
2008-11-10 11:34:00,0.80763,0.80771,0.80761,0.80766,25866292.0
2008-11-10 11:35:00,0.80783,0.80818,0.80783,0.80818,8624931.0
2008-11-10 11:36:00,0.80796,0.80809,0.80777,0.80777,10441551.0
2008-11-10 11:37:00,0.80799,0.80799,0.80768,0.80768,10439646.0
2008-11-10 11:38:00,0.80766,0.80769,0.80755,0.80769,13320792.0
2008-11-10 11:39:00,0.80769,0.80811,0.80769,0.80811,27293581.0
2008-11-10 11:40:00,0.80807,0.80819,0.80793,0.80819,16515083.0
2008-11-10 11:41:00,0.80721,0.80863,0.80721,0.80863,27525855.0
2008-11-10 11:42:00,0.80872,0.80872,0.80841,0.8085,10624574.0
2008-11-10 11:43:00,0.8087,0.809,0.80856,0.809,52320003.0
2008-11-10 11:44:00,0.809,0.80922,0.80892,0.80922,15095256.0
2008-11-10 11:45:00,0.80926,0.80967,0.80926,0.80967,11690378.0
2008-11-10 11:46:00,0.80958,0.80958,0.80841,0.80915,6106982.0
2008-11-10 11:47:00,0.8091,0.80919,0.80902,0.80919,21229130.0
2008-11-10 11:48:00,0.80925,0.80938,0.80925,0.8093,8350518.0
2008-11-10 11:49:00,0.80941,0.80956,0.80931,0.80953,23780514.0
2008-11-10 11:50:00,0.80958,0.80993,0.80885,0.80993,35569037.0
2008-11-10 11:51:00,0.81006,0.81022,0.81006,0.81017,19032744.0
2008-11-10 11:52:00,0.81012,0.81012,0.80946,0.80988,23090356.0
2008-11-10 11:53:00,0.80995,0.81006,0.80983,0.80983,15386301.0
2008-11-10 11:54:00,0.80983,0.80983,0.80943,0.80943,21306251.0
2008-11-10 11:55:00,0.80931,0.80944,0.80919,0.80944,10216355.0
2008-11-10 11:56:00,0.80963,0.80981,0.80875,0.80981,21625864.0
2008-11-10 11:57:00,0.80999,0.8103,0.80986,0.80986,59066457.0
2008-11-10 11:58:00,0.8098,0.8098,0.80954,0.80972,20046461.0
2008-11-10 11:59:00,0.80967,0.80967,0.80943,0.80943,9089752.0
2008-11-10 12:00:00,0.80945,0.80955,0.80945,0.80947,7067400.0
2008-11-10 12:01:00,0.80947,0.80954,0.80945,0.80945,7613544.0
2008-11-10 12:02:00,0.80918,0.80939,0.8082,0.80892,49621019.0
2008-11-10 12:03:00,0.80869,0.80869,0.80828,0.80854,23220325.0
2008-11-10 12:04:00,0.80856,0.80867,0.8083,0.80861,40403570.0
2008-11-10 12:05:00,0.80858,0.80862,0.80843,0.80849,13602062.0
2008-11-10 12:06:00,0.80848,0.80853,0.80827,0.80853,9671419.0
2008-11-10 12:07:00,0.8084,0.80874,0.8084,0.80874,23462442.0
2008-11-10 12:08:00,0.80865,0.80894,0.80865,0.80892,5965544.0
2008-11-10 12:09:00,0.8088,0.8089,0.8088,0.80883,26058333.0
2008-11-10 12:10:00,0.8089,0.80935,0.8089,0.80935,6843608.0
2008-11-10 12:11:00,0.80955,0.80959,0.80953,0.80959,7393988.0
2008-11-10 12:12:00,0.8095,0.80984,0.80949,0.80984,17220433.0
2008-11-10 12:13:00,0.8099,0.81033,0.8099,0.81033,4300642.0
2008-11-10 12:14:00,0.81044,0.81057,0.81044,0.81047,24335897.0
2008-11-10 12:15:00,0.81063,0.8109,0.81063,0.8109,21853266.0
2008-11-10 12:16:00,0.81093,0.81117,0.81048,0.81117,38893337.0
2008-11-10 12:17:00,0.8113,0.81146,0.81128,0.81146,20537207.0
2008-11-10 12:18:00,0.81128,0.81192,0.81128,0.81192,9248020.0
2008-11-10 12:19:00,0.81192,0.81194,0.81166,0.81182,29985056.0
2008-11-10 12:20:00,0.81201,0.81223,0.81197,0.81198,11005860.0
2008-11-10 12:21:00,0.81217,0.8123,0.81208,0.8123,8457215.0
2008-11-10 12:22:00,0.81237,0.81276,0.81224,0.81276,23405639.0
2008-11-10 12:23:00,0.81273,0.81291,0.81262,0.81291,16590906.0
2008-11-10 12:24:00,0.81292,0.81326,0.81292,0.81294,32555863.0
2008-11-10 12:25:00,0.8134,0.81343,0.81325,0.81325,10063212.0
2008-11-10 12:26:00,0.81311,0.81311,0.81225,0.81256,11414914.0
2008-11-10 12:27:00,0.81259,0.81281,0.81259,0.8128,17518168.0
2008-11-10 12:28:00,0.81261,0.81273,0.81261,0.81264,5566400.0
2008-11-10 12:29:00,0.81259,0.81259,0.81246,0.8125,26430535.0
2008-11-10 12:30:00,0.81226,0.81243,0.81218,0.81243,34296210.0
2008-11-10 12:31:00,0.81244,0.8125,0.81221,0.81221,12388478.0
2008-11-10 12:32:00,0.81229,0.81229,0.81174,0.81174,16064434.0
2008-11-10 12:33:00,0.81182,0.81189,0.81157,0.81178,35803424.0
2008-11-10 12:34:00,0.81176,0.8118,0.81155,0.81174,18704390.0
2008-11-10 12:35:00,0.81163,0.81184,0.81155,0.8118,24602710.0
2008-11-10 12:36:00,0.8118,0.81186,0.8115,0.8115,15904719.0
2008-11-10 12:37:00,0.81158,0.81168,0.81133,0.81133,21845219.0
2008-11-10 12:38:00,0.81123,0.81123,0.80992,0.80992,18341791.0
2008-11-10 12:39:00,0.81103,0.8113,0.81103,0.81118,12244721.0
2008-11-10 12:40:00,0.81135,0.81174,0.81135,0.81174,22591761.0
2008-11-10 12:41:00,0.81203,0.81281,0.81203,0.8128,15747105.0
2008-11-10 12:42:00,0.8128,0.81309,0.8128,0.81286,7586953.0
2008-11-10 12:43:00,0.81279,0.81279,0.81249,0.81272,28491978.0
2008-11-10 12:44:00,0.81274,0.81274,0.81254,0.81264,41375769.0
2008-11-10 12:45:00,0.81268,0.81297,0.81174,0.81297,13182229.0
2008-11-10 12:46:00,0.8131,0.81338,0.81307,0.81338,22839094.0
2008-11-10 12:47:00,0.81336,0.81354,0.8133,0.8133,41957460.0
2008-11-10 12:48:00,0.81318,0.81426,0.81315,0.81426,25508515.0
2008-11-10 12:49:00,0.81469,0.81538,0.81469,0.8151,8738708.0
2008-11-10 12:50:00,0.81513,0.81568,0.81513,0.81568,6991008.0
2008-11-10 12:51:00,0.8158,0.81641,0.81576,0.81641,9976586.0
2008-11-10 12:52:00,0.81619,0.81619,0.81568,0.81594,23018909.0
2008-11-10 12:53:00,0.81604,0.81629,0.8152,0.8152,7402134.0
2008-11-10 12:54:00,0.81595,0.81595,0.81567,0.81572,9398425.0
2008-11-10 12:55:00,0.81554,0.81554,0.81486,0.81486,13870795.0
2008-11-10 12:56:00,0.81459,0.81459,0.8142,0.8142,40597103.0
2008-11-10 12:57:00,0.81422,0.81422,0.81409,0.81409,89947047.0
2008-11-10 12:58:00,0.814,0.81416,0.814,0.81405,13751735.0
2008-11-10 12:59:00,0.81422,0.81423,0.814,0.81418,23890709.0
2008-11-10 13:00:00,0.81435,0.81438,0.81418,0.81436,15354794.0
2008-11-10 13:01:00,0.81342,0.81452,0.81342,0.8145,42225386.0
2008-11-10 13:02:00,0.81451,0.81451,0.81434,0.81436,8598970.0
2008-11-10 13:03:00,0.81443,0.81525,0.81443,0.81525,12081852.0
2008-11-10 13:04:00,0.81532,0.81532,0.81488,0.81522,13012295.0
2008-11-10 13:05:00,0.81526,0.81531,0.81503,0.81531,18906506.0
2008-11-10 13:06:00,0.81524,0.81524,0.81394,0.81483,9699929.0
2008-11-10 13:07:00,0.81464,0.81465,0.81443,0.81461,18628750.0
2008-11-10 13:08:00,0.81454,0.81454,0.81422,0.81452,16151127.0
2008-11-10 13:09:00,0.81449,0.81449,0.81429,0.81441,35994729.0
2008-11-10 13:10:00,0.81452,0.81485,0.81452,0.81485,22776977.0
2008-11-10 13:11:00,0.8148,0.8148,0.81456,0.81459,15022920.0
2008-11-10 13:12:00,0.81459,0.81459,0.8143,0.8143,10938918.0
2008-11-10 13:13:00,0.8143,0.81458,0.81343,0.81448,13387462.0
2008-11-10 13:14:00,0.81459,0.81459,0.81437,0.81437,13886622.0
2008-11-10 13:15:00,0.81445,0.81469,0.81445,0.81469,12859100.0
2008-11-10 13:16:00,0.81463,0.81478,0.8146,0.81468,22000425.0
2008-11-10 13:17:00,0.8147,0.8148,0.81449,0.81474,20069996.0
2008-11-10 13:18:00,0.8148,0.81481,0.81457,0.81465,13963749.0
2008-11-10 13:19:00,0.81474,0.81478,0.81463,0.81464,13432429.0
2008-11-10 13:20:00,0.81479,0.81508,0.81479,0.81491,29806255.0
2008-11-10 13:21:00,0.8149,0.81497,0.81484,0.81497,2802515.0
2008-11-10 13:22:00,0.81497,0.81497,0.81482,0.81482,20340485.0
2008-11-10 13:23:00,0.81477,0.81477,0.81453,0.81453,19062218.0
2008-11-10 13:24:00,0.81453,0.81464,0.81446,0.81463,14579469.0
2008-11-10 13:25:00,0.81459,0.81459,0.81432,0.81432,24611097.0
2008-11-10 13:26:00,0.81473,0.81491,0.81473,0.81488,7062634.0
2008-11-10 13:27:00,0.81478,0.81484,0.81475,0.81475,9852776.0
2008-11-10 13:28:00,0.81473,0.81488,0.81473,0.81488,7822609.0
2008-11-10 13:29:00,0.81501,0.81507,0.81494,0.81494,5932873.0
2008-11-10 13:30:00,0.81479,0.81479,0.81453,0.81472,10874525.0
2008-11-10 13:31:00,0.81476,0.81524,0.81476,0.81524,31903307.0
2008-11-10 13:32:00,0.81532,0.81546,0.81521,0.81541,28000049.0
2008-11-10 13:33:00,0.81538,0.81632,0.81506,0.816,29474311.0
2008-11-10 13:34:00,0.81592,0.81592,0.81552,0.81564,26390984.0
2008-11-10 13:35:00,0.81572,0.81572,0.8154,0.81567,28427611.0
2008-11-10 13:36:00,0.81552,0.81578,0.81552,0.81561,20638043.0
2008-11-10 13:37:00,0.81572,0.81647,0.81572,0.8163,13711152.0
2008-11-10 13:38:00,0.81644,0.81767,0.81644,0.81767,30450103.0
2008-11-10 13:39:00,0.81765,0.81769,0.81698,0.81713,17527182.0
2008-11-10 13:40:00,0.81741,0.81757,0.81741,0.81743,18334621.0
2008-11-10 13:41:00,0.81739,0.81741,0.81727,0.81734,25018102.0
2008-11-10 13:42:00,0.81711,0.81711,0.81669,0.81669,12037347.0
2008-11-10 13:43:00,0.81656,0.81659,0.81642,0.81654,13514447.0
2008-11-10 13:44:00,0.81647,0.81647,0.8157,0.8157,8535432.0
2008-11-10 13:45:00,0.81559,0.81588,0.81539,0.81588,14160783.0
2008-11-10 13:46:00,0.81604,0.81623,0.81596,0.81599,16205919.0
2008-11-10 13:47:00,0.8158,0.8158,0.81504,0.81504,14778202.0
2008-11-10 13:48:00,0.8148,0.8148,0.8145,0.8145,12667748.0
2008-11-10 13:49:00,0.81428,0.81428,0.81391,0.81393,4402030.0
2008-11-10 13:50:00,0.81426,0.81441,0.81424,0.8143,13229744.0
2008-11-10 13:51:00,0.81422,0.81446,0.81422,0.81446,42554687.0
2008-11-10 13:52:00,0.81474,0.81521,0.81474,0.81515,17234110.0
2008-11-10 13:53:00,0.81525,0.81552,0.81525,0.81552,9827404.0
2008-11-10 13:54:00,0.81557,0.81608,0.81544,0.81608,22660290.0
2008-11-10 13:55:00,0.81626,0.81641,0.81613,0.81632,23074189.0
2008-11-10 13:56:00,0.81682,0.81685,0.81577,0.81685,10341774.0
2008-11-10 13:57:00,0.81683,0.81683,0.81633,0.81644,22882224.0
2008-11-10 13:58:00,0.81666,0.81684,0.81649,0.81684,22031457.0
2008-11-10 13:59:00,0.81677,0.81677,0.81641,0.81655,30539610.0
2008-11-10 14:00:00,0.8165,0.8165,0.81614,0.81614,35304633.0
2008-11-10 14:01:00,0.81615,0.8162,0.81593,0.816,14133493.0
2008-11-10 14:02:00,0.8159,0.81603,0.81578,0.81603,9564029.0
2008-11-10 14:03:00,0.81606,0.81606,0.81573,0.81573,13635520.0
2008-11-10 14:04:00,0.81567,0.81585,0.8156,0.81585,6808964.0
2008-11-10 14:05:00,0.81585,0.81621,0.81585,0.81621,14392442.0
2008-11-10 14:06:00,0.81634,0.81687,0.81623,0.81687,19471145.0
2008-11-10 14:07:00,0.81688,0.81709,0.81681,0.81708,58372527.0
2008-11-10 14:08:00,0.81696,0.81718,0.8168,0.81716,9121451.0
2008-11-10 14:09:00,0.81703,0.81713,0.8169,0.81708,21478195.0
2008-11-10 14:10:00,0.81699,0.81709,0.81693,0.81709,4895436.0
2008-11-10 14:11:00,0.81683,0.81692,0.81582,0.81679,10902273.0
2008-11-10 14:12:00,0.81692,0.81706,0.81692,0.81703,14592600.0
2008-11-10 14:13:00,0.81705,0.81718,0.81702,0.81705,25074857.0
2008-11-10 14:14:00,0.81707,0.81714,0.81698,0.81714,25514295.0
2008-11-10 14:15:00,0.81712,0.81712,0.81704,0.81712,7222967.0
2008-11-10 14:16:00,0.81705,0.81717,0.81691,0.81717,15174385.0
2008-11-10 14:17:00,0.81714,0.81719,0.817,0.81704,1297125.0
2008-11-10 14:18:00,0.81707,0.81739,0.81707,0.81739,12740147.0
2008-11-10 14:19:00,0.81737,0.81737,0.81705,0.81709,9736127.0
2008-11-10 14:20:00,0.81693,0.81693,0.81649,0.81649,10235844.0
2008-11-10 14:21:00,0.81615,0.81615,0.81579,0.81579,16526191.0
2008-11-10 14:22:00,0.81561,0.8157,0.81548,0.8155,20795350.0
2008-11-10 14:23:00,0.81553,0.81553,0.8141,0.81484,22582606.0
2008-11-10 14:24:00,0.81469,0.81475,0.81444,0.81475,17987886.0
2008-11-10 14:25:00,0.81474,0.81475,0.81454,0.81462,16213419.0
2008-11-10 14:26:00,0.81455,0.81459,0.81454,0.81455,46566080.0
2008-11-10 14:27:00,0.8145,0.81472,0.8145,0.81455,26773170.0
2008-11-10 14:28:00,0.81434,0.81436,0.81406,0.81415,14996886.0
2008-11-10 14:29:00,0.81404,0.81404,0.81388,0.81388,58719006.0
2008-11-10 14:30:00,0.81379,0.81402,0.81379,0.81402,49509689.0
2008-11-10 14:31:00,0.814,0.814,0.8137,0.8137,62544162.0
2008-11-10 14:32:00,0.81358,0.81358,0.81325,0.81343,25227939.0
2008-11-10 14:33:00,0.81331,0.81331,0.8128,0.8128,12196532.0
2008-11-10 14:34:00,0.81274,0.81289,0.81249,0.81289,21965286.0
2008-11-10 14:35:00,0.81299,0.81327,0.81214,0.81301,17295419.0
2008-11-10 14:36:00,0.81278,0.81278,0.81226,0.81226,5927640.0
2008-11-10 14:37:00,0.81207,0.81226,0.81207,0.81214,16305223.0
2008-11-10 14:38:00,0.81208,0.81228,0.8119,0.81228,26467494.0
2008-11-10 14:39:00,0.81252,0.81295,0.81252,0.81295,11795335.0
2008-11-10 14:40:00,0.81302,0.81338,0.81302,0.81338,25228693.0
2008-11-10 14:41:00,0.81352,0.81391,0.81352,0.81391,14932284.0
2008-11-10 14:42:00,0.8141,0.81461,0.8141,0.81434,22264532.0
2008-11-10 14:43:00,0.81428,0.81428,0.8138,0.81403,8380756.0
2008-11-10 14:44:00,0.81409,0.81425,0.81392,0.81425,6689485.0
2008-11-10 14:45:00,0.81438,0.81452,0.81438,0.81452,31374441.0
2008-11-10 14:46:00,0.81453,0.81457,0.81442,0.81454,32003048.0
2008-11-10 14:47:00,0.81459,0.81473,0.81365,0.81473,21737771.0
2008-11-10 14:48:00,0.81483,0.81485,0.81473,0.81478,30106433.0
2008-11-10 14:49:00,0.81472,0.81472,0.81432,0.81469,27730654.0
2008-11-10 14:50:00,0.81476,0.81482,0.81467,0.81482,35834175.0
2008-11-10 14:51:00,0.8147,0.8147,0.81459,0.81459,23129921.0
2008-11-10 14:52:00,0.81461,0.81461,0.81446,0.81459,10033296.0
2008-11-10 14:53:00,0.81474,0.81484,0.81466,0.81484,32108104.0
2008-11-10 14:54:00,0.81477,0.81477,0.81457,0.81465,11853186.0
2008-11-10 14:55:00,0.81455,0.81455,0.81421,0.81422,21716735.0
2008-11-10 14:56:00,0.81387,0.81387,0.81368,0.81386,27874349.0
2008-11-10 14:57:00,0.81389,0.81403,0.81352,0.81353,22927359.0
2008-11-10 14:58:00,0.8137,0.81376,0.81369,0.81369,4208321.0
2008-11-10 14:59:00,0.81358,0.81358,0.81343,0.81343,28056180.0
2008-11-10 15:00:00,0.81343,0.81375,0.81343,0.81375,22164054.0
2008-11-10 15:01:00,0.81386,0.814,0.81383,0.81397,17059830.0
2008-11-10 15:02:00,0.81398,0.81398,0.81371,0.81382,20471341.0
2008-11-10 15:03:00,0.81378,0.81378,0.81306,0.81361,40276158.0
2008-11-10 15:04:00,0.81343,0.81364,0.81338,0.81348,10273304.0
2008-11-10 15:05:00,0.81334,0.81343,0.81326,0.8133,23245564.0
2008-11-10 15:06:00,0.81336,0.81353,0.81321,0.81321,13675239.0
2008-11-10 15:07:00,0.81343,0.81343,0.81331,0.81338,22666820.0
2008-11-10 15:08:00,0.81335,0.81351,0.81335,0.81345,14506386.0
2008-11-10 15:09:00,0.81347,0.81347,0.81299,0.81299,8602506.0
2008-11-10 15:10:00,0.81297,0.81297,0.81254,0.81263,19674523.0
2008-11-10 15:11:00,0.81298,0.81331,0.81298,0.81331,31127430.0
2008-11-10 15:12:00,0.81337,0.81342,0.81317,0.81327,7560377.0
2008-11-10 15:13:00,0.81324,0.81324,0.81242,0.81242,17832016.0
2008-11-10 15:14:00,0.81236,0.81238,0.81203,0.81203,19377888.0
2008-11-10 15:15:00,0.81188,0.81211,0.81177,0.81185,30833018.0
2008-11-10 15:16:00,0.81157,0.81158,0.81127,0.81157,27369460.0
2008-11-10 15:17:00,0.81162,0.81183,0.81162,0.81183,33234921.0
2008-11-10 15:18:00,0.81174,0.81199,0.81174,0.81196,39688535.0
2008-11-10 15:19:00,0.81209,0.81224,0.81175,0.81175,14419599.0
2008-11-10 15:20:00,0.81193,0.81203,0.81177,0.81203,12775047.0
2008-11-10 15:21:00,0.812,0.812,0.81178,0.8118,11841291.0
2008-11-10 15:22:00,0.81193,0.81219,0.81193,0.81219,4009907.0
2008-11-10 15:23:00,0.81218,0.81218,0.81104,0.81187,13475095.0
2008-11-10 15:24:00,0.81161,0.81161,0.81129,0.81137,16482089.0
2008-11-10 15:25:00,0.81137,0.81155,0.81121,0.81155,29165409.0
2008-11-10 15:26:00,0.81162,0.81167,0.81155,0.81162,77704560.0
2008-11-10 15:27:00,0.81167,0.81198,0.81167,0.81198,13804548.0
2008-11-10 15:28:00,0.81202,0.81202,0.81166,0.81187,27624551.0
2008-11-10 15:29:00,0.81191,0.81191,0.81175,0.81186,10984815.0
2008-11-10 15:30:00,0.81194,0.8122,0.81194,0.8121,17267979.0
2008-11-10 15:31:00,0.81203,0.81229,0.81197,0.81229,14579038.0
2008-11-10 15:32:00,0.81237,0.81257,0.81237,0.81243,267946840.0
2008-11-10 15:33:00,0.81236,0.81236,0.81212,0.81216,7726814.0
2008-11-10 15:34:00,0.81216,0.81255,0.81216,0.81255,22329270.0
2008-11-10 15:35:00,0.81252,0.81268,0.81246,0.81257,13470651.0
2008-11-10 15:36:00,0.81155,0.81253,0.81155,0.81239,20368639.0
2008-11-10 15:37:00,0.81224,0.81236,0.81224,0.81226,19664890.0
2008-11-10 15:38:00,0.81242,0.81255,0.81224,0.81255,2861187.0
2008-11-10 15:39:00,0.81248,0.81248,0.81218,0.81225,32322456.0
2008-11-10 15:40:00,0.81233,0.81244,0.81233,0.81237,22737383.0
2008-11-10 15:41:00,0.81226,0.81226,0.81194,0.81194,9475636.0
2008-11-10 15:42:00,0.81216,0.81225,0.81211,0.81224,38115476.0
2008-11-10 15:43:00,0.81217,0.81239,0.81217,0.81239,19580901.0
2008-11-10 15:44:00,0.81241,0.81258,0.81162,0.81206,8895893.0
2008-11-10 15:45:00,0.81256,0.81277,0.81246,0.81277,7311255.0
2008-11-10 15:46:00,0.8129,0.81324,0.81199,0.81324,18558262.0
2008-11-10 15:47:00,0.81333,0.81358,0.81326,0.81354,31300170.0
2008-11-10 15:48:00,0.81353,0.81376,0.81272,0.8136,15304485.0
2008-11-10 15:49:00,0.81355,0.81408,0.81355,0.81408,27738269.0
2008-11-10 15:50:00,0.81404,0.81426,0.81404,0.81421,35766305.0
2008-11-10 15:51:00,0.81427,0.81445,0.81427,0.81435,20785563.0
2008-11-10 15:52:00,0.81438,0.81438,0.81421,0.81421,7138287.0
2008-11-10 15:53:00,0.81424,0.81424,0.81406,0.81406,18420116.0
2008-11-10 15:54:00,0.81432,0.81466,0.81432,0.81466,28303179.0
2008-11-10 15:55:00,0.81441,0.81486,0.81441,0.81486,43533133.0
2008-11-10 15:56:00,0.81485,0.8149,0.81458,0.81458,27613282.0
2008-11-10 15:57:00,0.81443,0.81485,0.81443,0.81485,24388257.0
2008-11-10 15:58:00,0.81497,0.81592,0.81452,0.81592,20432853.0
2008-11-10 15:59:00,0.81622,0.81656,0.81622,0.81652,22253544.0
2008-11-10 16:00:00,0.81653,0.81654,0.81646,0.81654,35415589.0
2008-11-10 16:01:00,0.81666,0.81666,0.81559,0.81647,22412579.0
2008-11-10 16:02:00,0.81618,0.81645,0.81618,0.81628,37979157.0
2008-11-10 16:03:00,0.81631,0.81659,0.81631,0.81659,26312346.0
2008-11-10 16:04:00,0.81653,0.81653,0.81598,0.81598,14813448.0
2008-11-10 16:05:00,0.81601,0.81601,0.81573,0.8158,18102518.0
2008-11-10 16:06:00,0.81579,0.81579,0.81564,0.81564,24021779.0
2008-11-10 16:07:00,0.81569,0.81586,0.81566,0.81586,17132066.0
2008-11-10 16:08:00,0.81592,0.8161,0.81592,0.81594,20503557.0
2008-11-10 16:09:00,0.81596,0.81596,0.81473,0.8155,19789833.0
2008-11-10 16:10:00,0.81537,0.81543,0.81456,0.81456,18345473.0
2008-11-10 16:11:00,0.81431,0.81451,0.81381,0.81451,15436423.0
2008-11-10 16:12:00,0.81442,0.81442,0.81381,0.81387,20557277.0
2008-11-10 16:13:00,0.81392,0.81465,0.81392,0.81465,20023296.0
2008-11-10 16:14:00,0.81464,0.81464,0.81422,0.81422,11029498.0
2008-11-10 16:15:00,0.81399,0.81399,0.8135,0.81364,7446409.0
2008-11-10 16:16:00,0.8135,0.81417,0.8135,0.81417,33806961.0
2008-11-10 16:17:00,0.81433,0.81581,0.81433,0.81581,10070382.0
2008-11-10 16:18:00,0.81571,0.81571,0.81534,0.81534,19606217.0
2008-11-10 16:19:00,0.81517,0.81538,0.81484,0.81538,13071761.0
2008-11-10 16:20:00,0.81532,0.81551,0.81474,0.81474,27152513.0
2008-11-10 16:21:00,0.81466,0.81466,0.81337,0.81337,9554173.0
2008-11-10 16:22:00,0.81446,0.8147,0.81446,0.81468,33722339.0
2008-11-10 16:23:00,0.81451,0.81451,0.8133,0.81429,12667882.0
2008-11-10 16:24:00,0.81439,0.81456,0.81439,0.81447,39441798.0
2008-11-10 16:25:00,0.81439,0.81449,0.81425,0.81436,15214583.0
2008-11-10 16:26:00,0.81409,0.81409,0.81336,0.81336,21144409.0
2008-11-10 16:27:00,0.81341,0.81349,0.81291,0.81291,47527375.0
2008-11-10 16:28:00,0.81258,0.81258,0.8121,0.81235,16977167.0
2008-11-10 16:29:00,0.81229,0.81264,0.81229,0.81262,20718511.0
2008-11-10 16:30:00,0.81301,0.81341,0.81301,0.81341,6578026.0
2008-11-10 16:31:00,0.81336,0.81353,0.81321,0.81345,31103450.0
2008-11-10 16:32:00,0.81338,0.81391,0.81338,0.81391,9763423.0
2008-11-10 16:33:00,0.81415,0.8143,0.81399,0.8143,45803616.0
2008-11-10 16:34:00,0.81404,0.81421,0.81353,0.81421,37143068.0
2008-11-10 16:35:00,0.81422,0.81424,0.81356,0.81356,18949174.0
2008-11-10 16:36:00,0.8135,0.8135,0.81302,0.81332,197462349.0
2008-11-10 16:37:00,0.81361,0.81395,0.81361,0.81369,29559428.0
2008-11-10 16:38:00,0.81347,0.81347,0.81225,0.81229,11794925.0
2008-11-10 16:39:00,0.81234,0.8129,0.81234,0.81271,81814260.0
2008-11-10 16:40:00,0.81272,0.81272,0.81179,0.81188,10433060.0
2008-11-10 16:41:00,0.81182,0.81238,0.81179,0.81238,20951779.0
2008-11-10 16:42:00,0.81258,0.81301,0.81258,0.81294,12685307.0
2008-11-10 16:43:00,0.81312,0.81325,0.81294,0.81325,38155790.0
2008-11-10 16:44:00,0.81336,0.81349,0.81333,0.81335,23409507.0
2008-11-10 16:45:00,0.81327,0.81327,0.81275,0.81275,137865501.0
2008-11-10 16:46:00,0.81254,0.81254,0.81217,0.81229,23251609.0
2008-11-10 16:47:00,0.81227,0.81227,0.81134,0.81134,15086646.0
2008-11-10 16:48:00,0.81125,0.81125,0.81047,0.81047,6274039.0
2008-11-10 16:49:00,0.81063,0.81097,0.81048,0.81048,21292519.0
2008-11-10 16:50:00,0.81032,0.81032,0.80962,0.80962,33794006.0
2008-11-10 16:51:00,0.80952,0.80974,0.80951,0.80968,37036770.0
2008-11-10 16:52:00,0.80956,0.80986,0.80938,0.80986,24362476.0
2008-11-10 16:53:00,0.80996,0.81005,0.80895,0.80895,9585916.0
2008-11-10 16:54:00,0.80975,0.80978,0.80953,0.80959,46551768.0
2008-11-10 16:55:00,0.8094,0.80956,0.80926,0.80929,25412296.0
2008-11-10 16:56:00,0.80922,0.80922,0.80804,0.80804,10237528.0
2008-11-10 16:57:00,0.80818,0.80853,0.80798,0.80851,21727313.0
2008-11-10 16:58:00,0.80863,0.80945,0.80858,0.80945,35478527.0
2008-11-10 16:59:00,0.80952,0.81021,0.80941,0.81021,11747384.0
2008-11-10 17:00:00,0.8102,0.81044,0.80966,0.80993,24784024.0
2008-11-10 17:01:00,0.80985,0.80985,0.80966,0.80968,14080168.0
2008-11-10 17:02:00,0.80986,0.81015,0.80986,0.81015,15546098.0
2008-11-10 17:03:00,0.81012,0.81012,0.80991,0.81,16841760.0
2008-11-10 17:04:00,0.8098,0.8098,0.80876,0.80955,23149503.0
2008-11-10 17:05:00,0.80937,0.80945,0.80911,0.80911,3508119.0
2008-11-10 17:06:00,0.80915,0.80916,0.8088,0.8088,34823787.0
2008-11-10 17:07:00,0.80882,0.80915,0.80872,0.80915,25361124.0
2008-11-10 17:08:00,0.80925,0.81056,0.80925,0.81056,29771567.0
2008-11-10 17:09:00,0.8108,0.81132,0.8108,0.81132,19589682.0
2008-11-10 17:10:00,0.81142,0.81146,0.81092,0.81141,17308633.0
2008-11-10 17:11:00,0.81154,0.81163,0.81141,0.81145,19473627.0
2008-11-10 17:12:00,0.81145,0.8116,0.81145,0.8116,5489824.0
2008-11-10 17:13:00,0.81158,0.81182,0.81158,0.81182,13617214.0
2008-11-10 17:14:00,0.81174,0.81198,0.81174,0.81193,30329218.0
2008-11-10 17:15:00,0.81189,0.81205,0.81156,0.81156,28925144.0
2008-11-10 17:16:00,0.81143,0.81143,0.81086,0.81086,10613429.0
2008-11-10 17:17:00,0.81075,0.81077,0.81037,0.81037,13511061.0
2008-11-10 17:18:00,0.81046,0.81079,0.81046,0.81063,23721331.0
2008-11-10 17:19:00,0.81052,0.81052,0.81016,0.81022,42848515.0
2008-11-10 17:20:00,0.81009,0.81009,0.80958,0.80958,49900469.0
2008-11-10 17:21:00,0.80948,0.80948,0.80883,0.80924,9216666.0
2008-11-10 17:22:00,0.80921,0.80941,0.8092,0.80938,11740710.0
2008-11-10 17:23:00,0.80971,0.80998,0.8095,0.80981,24086878.0
2008-11-10 17:24:00,0.80987,0.81005,0.80941,0.80941,18504768.0
2008-11-10 17:25:00,0.80932,0.80976,0.8092,0.80976,13005542.0
2008-11-10 17:26:00,0.81006,0.81052,0.81006,0.81052,11894475.0
2008-11-10 17:27:00,0.81062,0.8107,0.8106,0.8106,11849680.0
2008-11-10 17:28:00,0.81041,0.81041,0.81006,0.81006,13581831.0
2008-11-10 17:29:00,0.81007,0.81011,0.81,0.81008,12364770.0
2008-11-10 17:30:00,0.8101,0.81051,0.81004,0.81051,12160488.0
2008-11-10 17:31:00,0.81071,0.81109,0.81071,0.81107,37050051.0
2008-11-10 17:32:00,0.81101,0.81101,0.80994,0.80994,15533908.0
2008-11-10 17:33:00,0.80966,0.80966,0.80927,0.80927,19671688.0
2008-11-10 17:34:00,0.80911,0.80941,0.80911,0.80929,13024456.0
2008-11-10 17:35:00,0.8092,0.8092,0.80892,0.80911,12249788.0
2008-11-10 17:36:00,0.80914,0.80927,0.80909,0.80909,12314875.0
2008-11-10 17:37:00,0.80901,0.80921,0.80901,0.80921,14530593.0
2008-11-10 17:38:00,0.8093,0.8093,0.80903,0.80909,36156012.0
2008-11-10 17:39:00,0.8092,0.8093,0.80911,0.8093,10226955.0
2008-11-10 17:40:00,0.80937,0.80952,0.80937,0.80952,5171404.0
2008-11-10 17:41:00,0.80957,0.80987,0.80957,0.80987,11992218.0
2008-11-10 17:42:00,0.80976,0.8102,0.80974,0.8102,18051163.0
2008-11-10 17:43:00,0.81034,0.81115,0.81034,0.81115,27312184.0
2008-11-10 17:44:00,0.81136,0.81205,0.81136,0.81205,21406765.0
2008-11-10 17:45:00,0.81233,0.81248,0.81232,0.81232,32196115.0
2008-11-10 17:46:00,0.81188,0.81188,0.81074,0.81173,23077977.0
2008-11-10 17:47:00,0.81177,0.81237,0.81177,0.81237,48355771.0
2008-11-10 17:48:00,0.81245,0.81264,0.81237,0.81237,20438983.0
2008-11-10 17:49:00,0.81239,0.81239,0.81168,0.81168,24398412.0
2008-11-10 17:50:00,0.8115,0.8115,0.81116,0.81146,19592774.0
2008-11-10 17:51:00,0.81143,0.81143,0.81099,0.81099,27445398.0
2008-11-10 17:52:00,0.81084,0.81084,0.80985,0.81002,28049226.0
2008-11-10 17:53:00,0.80994,0.80994,0.80846,0.80932,29762764.0
2008-11-10 17:54:00,0.80917,0.80917,0.80829,0.80829,25070261.0
2008-11-10 17:55:00,0.80819,0.80819,0.80793,0.80793,10974886.0
2008-11-10 17:56:00,0.80802,0.80813,0.80793,0.80813,24287313.0
2008-11-10 17:57:00,0.8081,0.8081,0.80692,0.80703,28942766.0
2008-11-10 17:58:00,0.80701,0.80701,0.80672,0.80672,29300645.0
2008-11-10 17:59:00,0.80669,0.8074,0.80669,0.8074,28053921.0
2008-11-10 18:00:00,0.80757,0.80904,0.80757,0.80904,23848040.0
2008-11-10 18:01:00,0.80893,0.80893,0.80764,0.80764,23947453.0
2008-11-10 18:02:00,0.80756,0.80756,0.80733,0.80737,1699745.0
2008-11-10 18:03:00,0.80738,0.80772,0.80738,0.80752,62639837.0
2008-11-10 18:04:00,0.80756,0.80797,0.80756,0.80766,19599115.0
2008-11-10 18:05:00,0.80766,0.80766,0.80748,0.80748,17546506.0
2008-11-10 18:06:00,0.80718,0.80718,0.80656,0.80663,12071474.0
2008-11-10 18:07:00,0.80645,0.80654,0.80637,0.80654,21285061.0
2008-11-10 18:08:00,0.80644,0.8072,0.80644,0.8072,34469631.0
2008-11-10 18:09:00,0.80728,0.80728,0.80688,0.80712,15466685.0
2008-11-10 18:10:00,0.8071,0.8071,0.80684,0.80697,16126635.0
2008-11-10 18:11:00,0.80695,0.80695,0.80676,0.80688,7998634.0
2008-11-10 18:12:00,0.80686,0.80694,0.80679,0.80682,9202417.0
2008-11-10 18:13:00,0.80684,0.80684,0.8062,0.80621,40262994.0
2008-11-10 18:14:00,0.80606,0.80606,0.80542,0.80595,16302525.0
2008-11-10 18:15:00,0.80597,0.80612,0.80588,0.80588,14970747.0
2008-11-10 18:16:00,0.80586,0.80586,0.80556,0.80556,22581584.0
2008-11-10 18:17:00,0.80552,0.80576,0.80535,0.80576,15308321.0
2008-11-10 18:18:00,0.80585,0.80608,0.80569,0.8058,23677146.0
2008-11-10 18:19:00,0.80579,0.80627,0.80565,0.80627,22832615.0
2008-11-10 18:20:00,0.80639,0.8064,0.80567,0.80567,32525162.0
2008-11-10 18:21:00,0.80558,0.80558,0.80511,0.80519,36257895.0
2008-11-10 18:22:00,0.80528,0.80541,0.80431,0.80528,8812490.0
2008-11-10 18:23:00,0.80532,0.80568,0.80532,0.80565,14779505.0
2008-11-10 18:24:00,0.8057,0.806,0.8057,0.806,27086452.0
2008-11-10 18:25:00,0.8062,0.807,0.8062,0.80686,24533367.0
2008-11-10 18:26:00,0.80698,0.80726,0.80698,0.80726,9029700.0
2008-11-10 18:27:00,0.80741,0.80768,0.80728,0.80728,4298281.0
2008-11-10 18:28:00,0.80716,0.80716,0.8068,0.8068,16493362.0
2008-11-10 18:29:00,0.80667,0.80667,0.80602,0.80602,20929405.0
2008-11-10 18:30:00,0.80588,0.80588,0.80546,0.80554,9343861.0
2008-11-10 18:31:00,0.80558,0.80563,0.80485,0.80485,10256056.0
2008-11-10 18:32:00,0.80471,0.80471,0.80421,0.80446,21681852.0
2008-11-10 18:33:00,0.80472,0.80478,0.80456,0.80456,11471658.0
2008-11-10 18:34:00,0.80444,0.80444,0.80416,0.80422,5627455.0
2008-11-10 18:35:00,0.80422,0.80439,0.80422,0.80427,77519367.0
2008-11-10 18:36:00,0.80401,0.8041,0.80363,0.8041,31499525.0
2008-11-10 18:37:00,0.80424,0.8052,0.80424,0.8052,14160401.0
2008-11-10 18:38:00,0.80519,0.80519,0.80471,0.80486,14484377.0
2008-11-10 18:39:00,0.80499,0.80514,0.80401,0.80514,35573461.0
2008-11-10 18:40:00,0.80508,0.80526,0.80502,0.80511,21866995.0
2008-11-10 18:41:00,0.80513,0.80517,0.8049,0.8049,42345570.0
2008-11-10 18:42:00,0.80489,0.80493,0.80478,0.80482,14353731.0
2008-11-10 18:43:00,0.80476,0.80476,0.80439,0.8046,23720446.0
2008-11-10 18:44:00,0.80452,0.80452,0.80414,0.80419,11655908.0
2008-11-10 18:45:00,0.80398,0.80398,0.80358,0.80358,6805387.0
2008-11-10 18:46:00,0.80342,0.80342,0.80206,0.80206,19489687.0
2008-11-10 18:47:00,0.80163,0.80175,0.80066,0.80138,24169673.0
2008-11-10 18:48:00,0.80134,0.80167,0.80125,0.80128,15113686.0
2008-11-10 18:49:00,0.80086,0.80216,0.80086,0.80216,11057438.0
2008-11-10 18:50:00,0.80223,0.80225,0.8018,0.8018,24425935.0
2008-11-10 18:51:00,0.8017,0.8017,0.80034,0.80034,6353509.0
2008-11-10 18:52:00,0.8001,0.8001,0.7997,0.7997,32803977.0
2008-11-10 18:53:00,0.79961,0.79961,0.79862,0.79862,23196825.0
2008-11-10 18:54:00,0.79852,0.79852,0.79816,0.79816,20911028.0
2008-11-10 18:55:00,0.79809,0.79809,0.79746,0.79746,8423986.0
2008-11-10 18:56:00,0.79727,0.79728,0.79637,0.79637,12169106.0
2008-11-10 18:57:00,0.79614,0.79678,0.79608,0.79678,19030032.0
2008-11-10 18:58:00,0.79689,0.79722,0.79689,0.79699,18850280.0
2008-11-10 18:59:00,0.79684,0.79684,0.79552,0.79552,7547956.0
2008-11-10 19:00:00,0.7954,0.7955,0.79513,0.79513,18168622.0
2008-11-10 19:01:00,0.79527,0.79545,0.79515,0.79545,17155497.0
2008-11-10 19:02:00,0.79576,0.79621,0.79576,0.79621,11611616.0
2008-11-10 19:03:00,0.79646,0.79681,0.79646,0.79681,3987691.0
2008-11-10 19:04:00,0.79678,0.79678,0.79644,0.79656,38915091.0
2008-11-10 19:05:00,0.79651,0.79655,0.79633,0.79655,15636239.0
2008-11-10 19:06:00,0.79688,0.7974,0.79688,0.7974,8361646.0
2008-11-10 19:07:00,0.7974,0.79741,0.79723,0.79736,19935194.0
2008-11-10 19:08:00,0.79758,0.79777,0.79758,0.79768,13939317.0
2008-11-10 19:09:00,0.79768,0.7978,0.7976,0.79772,23295101.0
2008-11-10 19:10:00,0.79781,0.79798,0.79776,0.79798,10815812.0
2008-11-10 19:11:00,0.7982,0.79853,0.7982,0.7984,50021781.0
2008-11-10 19:12:00,0.79848,0.7987,0.79817,0.7987,10627870.0
2008-11-10 19:13:00,0.7986,0.7986,0.79826,0.79836,8394487.0
2008-11-10 19:14:00,0.79841,0.79849,0.79816,0.79828,11310015.0
2008-11-10 19:15:00,0.79826,0.79832,0.79805,0.79828,9729666.0
2008-11-10 19:16:00,0.79824,0.79863,0.79824,0.79863,23518002.0
2008-11-10 19:17:00,0.7991,0.7993,0.79906,0.79906,30441672.0
2008-11-10 19:18:00,0.79873,0.79878,0.79709,0.79709,7411169.0
2008-11-10 19:19:00,0.79778,0.79801,0.79778,0.79786,28839739.0
2008-11-10 19:20:00,0.79774,0.79774,0.7973,0.7973,18488570.0
2008-11-10 19:21:00,0.79722,0.79722,0.7966,0.7968,14782265.0
2008-11-10 19:22:00,0.79659,0.79659,0.79613,0.79613,35727324.0
2008-11-10 19:23:00,0.79598,0.79598,0.79576,0.79576,51596601.0
2008-11-10 19:24:00,0.79569,0.7959,0.7954,0.7959,13232350.0
2008-11-10 19:25:00,0.79586,0.79588,0.79568,0.79576,19636512.0
2008-11-10 19:26:00,0.79574,0.79604,0.79536,0.79536,6391486.0
2008-11-10 19:27:00,0.79515,0.79515,0.79496,0.79496,10553356.0
2008-11-10 19:28:00,0.79484,0.79484,0.79456,0.7946,11291887.0
2008-11-10 19:29:00,0.79453,0.79453,0.7935,0.7935,13718351.0
2008-11-10 19:30:00,0.79474,0.795,0.79454,0.79454,15531572.0
2008-11-10 19:31:00,0.79454,0.79454,0.79423,0.79423,10762231.0
2008-11-10 19:32:00,0.79432,0.79443,0.79418,0.79418,12313641.0
2008-11-10 19:33:00,0.79419,0.79419,0.79384,0.79401,26174338.0
2008-11-10 19:34:00,0.79403,0.79406,0.79393,0.79393,13946117.0
2008-11-10 19:35:00,0.79381,0.79393,0.79373,0.79373,32840629.0
2008-11-10 19:36:00,0.79349,0.7936,0.79338,0.79355,53167186.0
2008-11-10 19:37:00,0.79335,0.79335,0.7917,0.7928,17013779.0
2008-11-10 19:38:00,0.79296,0.79326,0.79296,0.79313,14862132.0
2008-11-10 19:39:00,0.79308,0.79308,0.79259,0.79259,8672230.0
2008-11-10 19:40:00,0.79242,0.79242,0.79155,0.79155,24840056.0
2008-11-10 19:41:00,0.79144,0.79144,0.79073,0.79073,18253336.0
2008-11-10 19:42:00,0.79068,0.79068,0.78969,0.78969,6868470.0
2008-11-10 19:43:00,0.78949,0.78949,0.78856,0.78856,12585564.0
2008-11-10 19:44:00,0.78848,0.78848,0.78766,0.78766,5517298.0
2008-11-10 19:45:00,0.78778,0.78801,0.78778,0.7879,13262670.0
2008-11-10 19:46:00,0.78798,0.78815,0.78713,0.78808,139917114.0
2008-11-10 19:47:00,0.78823,0.7885,0.78821,0.78848,26691278.0
2008-11-10 19:48:00,0.78842,0.78842,0.78714,0.78807,19289084.0
2008-11-10 19:49:00,0.78818,0.78818,0.78806,0.7881,33300967.0
2008-11-10 19:50:00,0.7882,0.78838,0.78816,0.78838,8610064.0
2008-11-10 19:51:00,0.78848,0.78861,0.78838,0.78838,18569606.0
2008-11-10 19:52:00,0.78826,0.78826,0.78786,0.78793,14585055.0
2008-11-10 19:53:00,0.788,0.78822,0.78796,0.78822,22809302.0
2008-11-10 19:54:00,0.78825,0.78881,0.78825,0.78881,27310672.0
2008-11-10 19:55:00,0.78896,0.78896,0.78824,0.78824,24230151.0
2008-11-10 19:56:00,0.78798,0.78823,0.78781,0.78823,22695806.0
2008-11-10 19:57:00,0.78837,0.78871,0.78827,0.78871,12571425.0
2008-11-10 19:58:00,0.78864,0.78899,0.78864,0.78899,10160175.0
2008-11-10 19:59:00,0.78897,0.78915,0.78874,0.78874,57676556.0
2008-11-10 20:00:00,0.78891,0.78891,0.78836,0.78836,23972070.0
2008-11-10 20:01:00,0.78825,0.78825,0.78765,0.78776,21386146.0
2008-11-10 20:02:00,0.78767,0.78778,0.78767,0.78767,11946433.0
2008-11-10 20:03:00,0.7876,0.7876,0.78701,0.78715,8165903.0
2008-11-10 20:04:00,0.78701,0.78701,0.78671,0.78684,13430927.0
2008-11-10 20:05:00,0.78683,0.787,0.78664,0.787,13776909.0
2008-11-10 20:06:00,0.78716,0.78771,0.78716,0.78771,27588924.0
2008-11-10 20:07:00,0.78792,0.78818,0.78718,0.78817,11652089.0
2008-11-10 20:08:00,0.78798,0.78826,0.78792,0.78826,15560034.0
2008-11-10 20:09:00,0.78826,0.78835,0.78808,0.78808,14756845.0
2008-11-10 20:10:00,0.788,0.788,0.78774,0.78785,21783611.0
2008-11-10 20:11:00,0.78779,0.78788,0.78765,0.78765,18902825.0
2008-11-10 20:12:00,0.7876,0.78774,0.78743,0.78774,15402304.0
2008-11-10 20:13:00,0.78781,0.78785,0.78766,0.78766,19923501.0
2008-11-10 20:14:00,0.7876,0.78802,0.7876,0.7879,60371082.0
2008-11-10 20:15:00,0.78809,0.78827,0.78804,0.78827,17406757.0
2008-11-10 20:16:00,0.78825,0.78825,0.78802,0.78816,26639279.0
2008-11-10 20:17:00,0.78815,0.78824,0.78802,0.78802,25254677.0
2008-11-10 20:18:00,0.78789,0.78789,0.78766,0.78774,12949623.0
2008-11-10 20:19:00,0.78763,0.78763,0.78737,0.78744,8942679.0
2008-11-10 20:20:00,0.78733,0.7878,0.78722,0.7878,13591478.0
2008-11-10 20:21:00,0.78794,0.78818,0.78794,0.78817,36600191.0
2008-11-10 20:22:00,0.78822,0.78847,0.78814,0.78814,20005414.0
2008-11-10 20:23:00,0.78744,0.78786,0.78705,0.78749,30199869.0
2008-11-10 20:24:00,0.78748,0.78748,0.78688,0.78688,14726702.0
2008-11-10 20:25:00,0.78674,0.78674,0.78633,0.78633,25531875.0
2008-11-10 20:26:00,0.78649,0.78697,0.78649,0.78697,28667872.0
2008-11-10 20:27:00,0.78709,0.78722,0.78709,0.78718,7338184.0
2008-11-10 20:28:00,0.78732,0.78792,0.78731,0.78792,9191967.0
2008-11-10 20:29:00,0.78778,0.78778,0.78729,0.78737,38670383.0
2008-11-10 20:30:00,0.7873,0.7873,0.78587,0.78665,18692240.0
2008-11-10 20:31:00,0.78682,0.7871,0.78682,0.7871,12750244.0
2008-11-10 20:32:00,0.78723,0.78757,0.78623,0.78757,10519236.0
2008-11-10 20:33:00,0.78768,0.78807,0.7876,0.78799,27614994.0
2008-11-10 20:34:00,0.78807,0.78807,0.78781,0.78783,17245360.0
2008-11-10 20:35:00,0.78782,0.78782,0.7876,0.7876,22188473.0
2008-11-10 20:36:00,0.78733,0.78772,0.78725,0.78772,44156878.0
2008-11-10 20:37:00,0.78777,0.78869,0.78777,0.78869,45353640.0
2008-11-10 20:38:00,0.78863,0.78901,0.78863,0.78901,43425732.0
2008-11-10 20:39:00,0.78905,0.78938,0.78905,0.7893,18046112.0
2008-11-10 20:40:00,0.78925,0.78925,0.78864,0.78886,8380154.0
2008-11-10 20:41:00,0.78886,0.78886,0.7886,0.78866,20232186.0
2008-11-10 20:42:00,0.78878,0.7893,0.78878,0.7893,38073610.0
2008-11-10 20:43:00,0.78931,0.78931,0.78904,0.78912,4624544.0
2008-11-10 20:44:00,0.78905,0.78908,0.78866,0.78866,11188570.0
2008-11-10 20:45:00,0.78876,0.78886,0.78851,0.78886,70321254.0
2008-11-10 20:46:00,0.78893,0.78901,0.7888,0.78901,17201947.0
2008-11-10 20:47:00,0.78893,0.78893,0.78858,0.78872,27730260.0
2008-11-10 20:48:00,0.78867,0.78871,0.78857,0.78857,7729686.0
2008-11-10 20:49:00,0.78841,0.78841,0.78805,0.78826,10264385.0
2008-11-10 20:50:00,0.78826,0.7884,0.78807,0.78837,42804779.0
2008-11-10 20:51:00,0.7884,0.78847,0.78836,0.7884,3353075.0
2008-11-10 20:52:00,0.78847,0.78869,0.78847,0.78869,13019853.0
2008-11-10 20:53:00,0.78839,0.78868,0.78839,0.78868,18673660.0
2008-11-10 20:54:00,0.78882,0.78912,0.78882,0.78912,2589535.0
2008-11-10 20:55:00,0.78912,0.7897,0.78906,0.7897,109723881.0
2008-11-10 20:56:00,0.78991,0.79011,0.78942,0.79011,21218817.0
2008-11-10 20:57:00,0.79017,0.79027,0.79014,0.79025,4971927.0
2008-11-10 20:58:00,0.79006,0.79012,0.78995,0.79011,8119532.0
2008-11-10 20:59:00,0.79009,0.79026,0.79003,0.79017,23364101.0
2008-11-10 21:00:00,0.78989,0.78989,0.78879,0.78883,361690725.0
2008-11-10 21:01:00,0.78985,0.78985,0.78956,0.78957,25785297.0
2008-11-10 21:02:00,0.78959,0.78988,0.78959,0.78967,9158817.0
2008-11-10 21:03:00,0.78983,0.79015,0.78983,0.79015,129759462.0
2008-11-10 21:04:00,0.79013,0.79014,0.78994,0.79002,13998245.0
2008-11-10 21:05:00,0.78992,0.78992,0.78973,0.78973,5307691.0
2008-11-10 21:06:00,0.78968,0.7898,0.78962,0.7898,14810401.0
2008-11-10 21:07:00,0.78981,0.79031,0.78979,0.79031,29939284.0
2008-11-10 21:08:00,0.7906,0.79083,0.79054,0.79054,17554628.0
2008-11-10 21:09:00,0.79073,0.79107,0.78993,0.79107,9578774.0
2008-11-10 21:10:00,0.79098,0.79102,0.79085,0.79102,18422584.0
2008-11-10 21:11:00,0.79113,0.79125,0.791,0.79122,25354277.0
2008-11-10 21:12:00,0.79125,0.79138,0.79086,0.79086,11683225.0
2008-11-10 21:13:00,0.79085,0.79092,0.79072,0.79089,50693613.0
2008-11-10 21:14:00,0.79088,0.79112,0.79088,0.79098,14443628.0
2008-11-10 21:15:00,0.79099,0.79099,0.7908,0.79082,55240560.0
2008-11-10 21:16:00,0.79081,0.79081,0.78978,0.79075,8898609.0
2008-11-10 21:17:00,0.79067,0.79067,0.79029,0.79029,49585478.0
2008-11-10 21:18:00,0.79036,0.79076,0.79036,0.79069,138455975.0
2008-11-10 21:19:00,0.79074,0.79124,0.79074,0.79101,34477956.0
2008-11-10 21:20:00,0.79126,0.7916,0.79126,0.7916,24053427.0
2008-11-10 21:21:00,0.79186,0.79196,0.79173,0.79175,204034320.0
2008-11-10 21:22:00,0.79184,0.79225,0.79184,0.79225,16611016.0
2008-11-10 21:23:00,0.79226,0.79235,0.79226,0.7923,24502678.0
2008-11-10 21:24:00,0.79239,0.79243,0.79218,0.79238,17914807.0
2008-11-10 21:25:00,0.79246,0.79246,0.79214,0.79219,30791698.0
2008-11-10 21:26:00,0.79218,0.79218,0.79169,0.79213,15047588.0
2008-11-10 21:27:00,0.79204,0.79204,0.79168,0.79185,9111997.0
2008-11-10 21:28:00,0.79179,0.79183,0.79158,0.79158,33997367.0
2008-11-10 21:29:00,0.79144,0.79144,0.79065,0.79065,9811228.0
2008-11-10 21:30:00,0.7907,0.7907,0.78923,0.78923,22541430.0
2008-11-10 21:31:00,0.7883,0.78975,0.7883,0.78975,26882641.0
2008-11-10 21:32:00,0.78986,0.78991,0.78956,0.78956,19688417.0
2008-11-10 21:33:00,0.78934,0.78934,0.78915,0.78918,6817664.0
2008-11-10 21:34:00,0.78916,0.78916,0.78892,0.78893,18142723.0
2008-11-10 21:35:00,0.78884,0.78885,0.78869,0.78884,35161253.0
2008-11-10 21:36:00,0.78896,0.78923,0.78896,0.78923,19675844.0
2008-11-10 21:37:00,0.78936,0.79061,0.78936,0.79061,5444505.0
2008-11-10 21:38:00,0.79061,0.7907,0.79031,0.79039,47412149.0
2008-11-10 21:39:00,0.79037,0.79066,0.79037,0.79066,4897848.0
2008-11-10 21:40:00,0.79079,0.79115,0.79079,0.79079,28411247.0
2008-11-10 21:41:00,0.79068,0.79068,0.78959,0.79057,9067373.0
2008-11-10 21:42:00,0.79046,0.79058,0.79019,0.79019,176873325.0
2008-11-10 21:43:00,0.79006,0.79006,0.78962,0.78962,14005323.0
2008-11-10 21:44:00,0.78956,0.78956,0.78909,0.78909,29522573.0
2008-11-10 21:45:00,0.78902,0.78902,0.78886,0.78888,141684672.0
2008-11-10 21:46:00,0.78882,0.78882,0.78864,0.78871,23582783.0
2008-11-10 21:47:00,0.78857,0.78857,0.78775,0.78775,22105788.0
2008-11-10 21:48:00,0.78743,0.78743,0.78696,0.78696,20399338.0
2008-11-10 21:49:00,0.7869,0.78696,0.78677,0.78677,8482287.0
2008-11-10 21:50:00,0.78666,0.78701,0.78666,0.78683,12429569.0
2008-11-10 21:51:00,0.78682,0.78693,0.78679,0.78693,7472068.0
2008-11-10 21:52:00,0.787,0.7871,0.78684,0.7871,28235473.0
2008-11-10 21:53:00,0.7871,0.78744,0.7871,0.78744,22371609.0
2008-11-10 21:54:00,0.78758,0.7878,0.78752,0.78776,17213992.0
2008-11-10 21:55:00,0.78764,0.78764,0.78738,0.78751,26666973.0
2008-11-10 21:56:00,0.78729,0.78729,0.78702,0.78718,25116080.0
2008-11-10 21:57:00,0.78721,0.78743,0.78721,0.78743,22243676.0
2008-11-10 21:58:00,0.78752,0.78753,0.7874,0.78747,16016894.0
2008-11-10 21:59:00,0.78737,0.78737,0.7872,0.78725,117938070.0
2008-11-10 22:00:00,0.78719,0.78719,0.78695,0.78695,37477309.0
2008-11-10 22:01:00,0.78679,0.7868,0.78634,0.78634,25437392.0
2008-11-10 22:02:00,0.78624,0.78645,0.78615,0.78645,11494134.0
2008-11-10 22:03:00,0.78639,0.7864,0.78632,0.78632,22482192.0
2008-11-10 22:04:00,0.78638,0.78655,0.7863,0.78655,31962139.0
2008-11-10 22:05:00,0.78648,0.78648,0.78613,0.78613,30622516.0
2008-11-10 22:06:00,0.78626,0.78677,0.78562,0.78677,17426462.0
2008-11-10 22:07:00,0.78684,0.78684,0.78668,0.78672,12240820.0
2008-11-10 22:08:00,0.78671,0.78678,0.78644,0.78644,22883051.0
2008-11-10 22:09:00,0.78625,0.78625,0.78508,0.78624,14170778.0
2008-11-10 22:10:00,0.78628,0.78646,0.7853,0.78612,28996959.0
2008-11-10 22:11:00,0.7863,0.78642,0.78629,0.78642,12477294.0
2008-11-10 22:12:00,0.78642,0.78664,0.78642,0.78664,5583028.0
2008-11-10 22:13:00,0.78585,0.787,0.78585,0.78687,14869193.0
2008-11-10 22:14:00,0.78704,0.78719,0.78703,0.78704,9949390.0
2008-11-10 22:15:00,0.78699,0.78705,0.78677,0.78693,9913221.0
2008-11-10 22:16:00,0.78696,0.78703,0.78679,0.78703,10162336.0
2008-11-10 22:17:00,0.78719,0.78737,0.78719,0.78732,37613743.0
2008-11-10 22:18:00,0.7873,0.7873,0.78706,0.78706,14111598.0
2008-11-10 22:19:00,0.78721,0.78737,0.78677,0.7873,24480791.0
2008-11-10 22:20:00,0.78717,0.78717,0.78697,0.78697,7432617.0
2008-11-10 22:21:00,0.78695,0.78695,0.78677,0.78681,7424891.0
2008-11-10 22:22:00,0.78683,0.7869,0.78664,0.7869,10580091.0
2008-11-10 22:23:00,0.78689,0.78692,0.78676,0.78676,42127441.0
2008-11-10 22:24:00,0.78671,0.787,0.78671,0.78687,26456590.0
2008-11-10 22:25:00,0.78694,0.78694,0.78658,0.78666,23482291.0
2008-11-10 22:26:00,0.7867,0.7867,0.78655,0.78655,9029997.0
2008-11-10 22:27:00,0.78647,0.78647,0.78605,0.78606,50178295.0
2008-11-10 22:28:00,0.78604,0.78604,0.78484,0.78484,3048750.0
2008-11-10 22:29:00,0.78503,0.78533,0.78503,0.78533,5567521.0
2008-11-10 22:30:00,0.78522,0.78522,0.78508,0.78518,5264505.0
2008-11-10 22:31:00,0.78532,0.78552,0.78522,0.78552,8519479.0
2008-11-10 22:32:00,0.78567,0.78579,0.7856,0.7856,15887553.0
2008-11-10 22:33:00,0.78537,0.78537,0.78506,0.78506,43116450.0
2008-11-10 22:34:00,0.78512,0.78518,0.78512,0.78518,33496387.0
2008-11-10 22:35:00,0.78515,0.78527,0.78504,0.78527,24623075.0
2008-11-10 22:36:00,0.78523,0.78524,0.78509,0.78524,6881167.0
2008-11-10 22:37:00,0.78516,0.78516,0.7849,0.7849,14188406.0
2008-11-10 22:38:00,0.78489,0.78507,0.78484,0.78497,15457408.0
2008-11-10 22:39:00,0.78484,0.78484,0.78465,0.78467,5507360.0
2008-11-10 22:40:00,0.7849,0.78538,0.7849,0.78538,16519466.0
2008-11-10 22:41:00,0.78548,0.7855,0.78537,0.7855,32164498.0
2008-11-10 22:42:00,0.78538,0.78538,0.78526,0.78526,7264816.0
2008-11-10 22:43:00,0.78533,0.7857,0.78533,0.7857,30424407.0
2008-11-10 22:44:00,0.78581,0.78667,0.78581,0.78625,374064420.0
2008-11-10 22:45:00,0.78616,0.7864,0.78616,0.78623,15711780.0
2008-11-10 22:46:00,0.78637,0.78637,0.78619,0.78619,4336401.0
2008-11-10 22:47:00,0.78623,0.78652,0.78616,0.78652,18053107.0
2008-11-10 22:48:00,0.78651,0.78651,0.78591,0.78591,10526764.0
2008-11-10 22:49:00,0.78592,0.78612,0.78592,0.78602,47543255.0
2008-11-10 22:50:00,0.78611,0.78652,0.78611,0.78618,35665814.0
2008-11-10 22:51:00,0.78618,0.78735,0.78618,0.78673,28523616.0
2008-11-10 22:52:00,0.78688,0.78698,0.7868,0.7868,39441135.0
2008-11-10 22:53:00,0.78666,0.78674,0.78565,0.78674,21906855.0
2008-11-10 22:54:00,0.78651,0.78651,0.78633,0.78637,8963649.0
2008-11-10 22:55:00,0.78639,0.78639,0.78612,0.78615,12833004.0
2008-11-10 22:56:00,0.7862,0.78647,0.7862,0.78647,28098761.0
2008-11-10 22:57:00,0.78644,0.78655,0.78642,0.78642,50462651.0
2008-11-10 22:58:00,0.78651,0.78683,0.78651,0.78683,41880143.0
2008-11-10 22:59:00,0.78687,0.78727,0.78687,0.78727,9751977.0
2008-11-10 23:00:00,0.7872,0.78736,0.7872,0.78736,30828019.0
2008-11-10 23:01:00,0.78758,0.78773,0.78748,0.78763,23780853.0
2008-11-10 23:02:00,0.78752,0.78762,0.78751,0.78756,15952074.0
2008-11-10 23:03:00,0.7875,0.78753,0.78744,0.78753,44318790.0
2008-11-10 23:04:00,0.7875,0.78755,0.78733,0.78745,19484333.0
2008-11-10 23:05:00,0.78734,0.7876,0.78734,0.7876,32923235.0
2008-11-10 23:06:00,0.78757,0.78757,0.78746,0.78746,8525624.0
2008-11-10 23:07:00,0.7874,0.78754,0.78653,0.78754,45115861.0
2008-11-10 23:08:00,0.78762,0.78791,0.78762,0.78791,14938899.0
2008-11-10 23:09:00,0.78793,0.78801,0.78792,0.78792,6281128.0
2008-11-10 23:10:00,0.78786,0.78791,0.78767,0.78788,47157304.0
2008-11-10 23:11:00,0.78786,0.78796,0.78765,0.7877,27454062.0
2008-11-10 23:12:00,0.78775,0.78783,0.78768,0.78771,21048043.0
2008-11-10 23:13:00,0.78774,0.78786,0.78763,0.78783,17202360.0
2008-11-10 23:14:00,0.788,0.78821,0.78788,0.78821,15949393.0
2008-11-10 23:15:00,0.78829,0.7885,0.78829,0.7885,16927713.0
2008-11-10 23:16:00,0.78856,0.78866,0.7885,0.78866,5416394.0
2008-11-10 23:17:00,0.78857,0.78866,0.78838,0.78851,33629176.0
2008-11-10 23:18:00,0.78852,0.78858,0.78845,0.78858,44247132.0
2008-11-10 23:19:00,0.78862,0.78868,0.78842,0.78868,17414626.0
2008-11-10 23:20:00,0.78877,0.78877,0.78854,0.7887,12475467.0
2008-11-10 23:21:00,0.78868,0.78878,0.78859,0.78875,13622447.0
2008-11-10 23:22:00,0.78858,0.78858,0.7884,0.7884,11685119.0
2008-11-10 23:23:00,0.78851,0.78899,0.7885,0.78899,27307658.0
2008-11-10 23:24:00,0.78891,0.78892,0.78876,0.78876,3040760.0
2008-11-10 23:25:00,0.78867,0.78867,0.78787,0.7881,25909925.0
2008-11-10 23:26:00,0.78816,0.78853,0.7874,0.78853,14234743.0
2008-11-10 23:27:00,0.78861,0.78868,0.78848,0.78848,6955753.0
2008-11-10 23:28:00,0.78841,0.78844,0.78828,0.78828,10647330.0
2008-11-10 23:29:00,0.7883,0.78832,0.78815,0.78825,3594703.0
2008-11-10 23:30:00,0.7883,0.78852,0.78825,0.78852,8004720.0
2008-11-10 23:31:00,0.78869,0.78911,0.78869,0.78904,34229055.0
2008-11-10 23:32:00,0.78901,0.78906,0.78882,0.78906,8883425.0
2008-11-10 23:33:00,0.78914,0.78951,0.78914,0.78951,91773175.0
2008-11-10 23:34:00,0.78953,0.78962,0.78953,0.78962,5914813.0
2008-11-10 23:35:00,0.78946,0.7895,0.78933,0.78936,10530122.0
2008-11-10 23:36:00,0.78924,0.78924,0.78886,0.78886,89429380.0
2008-11-10 23:37:00,0.78871,0.78871,0.78864,0.78869,13021905.0
2008-11-10 23:38:00,0.78853,0.78885,0.78853,0.78865,25216280.0
2008-11-10 23:39:00,0.78862,0.78895,0.78862,0.78895,126570980.0
2008-11-10 23:40:00,0.7891,0.78935,0.7891,0.78935,8857809.0
2008-11-10 23:41:00,0.78924,0.78924,0.78892,0.78892,30584085.0
2008-11-10 23:42:00,0.7887,0.78885,0.78813,0.78885,30752435.0
2008-11-10 23:43:00,0.78901,0.78924,0.78894,0.78894,11331543.0
2008-11-10 23:44:00,0.7889,0.78901,0.78868,0.78871,29227021.0
2008-11-10 23:45:00,0.78866,0.78879,0.78866,0.78873,18177948.0
2008-11-10 23:46:00,0.78885,0.7889,0.78864,0.78876,25214554.0
2008-11-10 23:47:00,0.78856,0.78874,0.78845,0.7885,10987206.0
2008-11-10 23:48:00,0.78855,0.78873,0.78855,0.78873,54576030.0
2008-11-10 23:49:00,0.78896,0.78907,0.78888,0.78905,16643783.0
2008-11-10 23:50:00,0.78903,0.78903,0.78874,0.78897,31611324.0
2008-11-10 23:51:00,0.78884,0.78897,0.78876,0.78897,9851760.0
2008-11-10 23:52:00,0.78889,0.7894,0.78889,0.7894,27142560.0
2008-11-10 23:53:00,0.78937,0.7895,0.78933,0.78933,9036029.0
2008-11-10 23:54:00,0.78921,0.78921,0.78901,0.78905,9971390.0
2008-11-10 23:55:00,0.78901,0.78903,0.78839,0.78879,10603107.0
2008-11-10 23:56:00,0.78882,0.78921,0.78882,0.78906,14932631.0
2008-11-10 23:57:00,0.78886,0.78886,0.78871,0.78874,9481106.0
2008-11-10 23:58:00,0.78889,0.78897,0.78884,0.78897,10938484.0
2008-11-10 23:59:00,0.78871,0.78894,0.78871,0.78885,12811321.0
2008-11-11 00:00:00,0.78893,0.78898,0.7888,0.7888,57466715.0
2008-11-11 00:01:00,0.78874,0.78874,0.78847,0.78847,20156498.0
2008-11-11 00:02:00,0.78838,0.78862,0.78838,0.78862,18895012.0
2008-11-11 00:03:00,0.78836,0.78836,0.78768,0.78779,18078405.0
2008-11-11 00:04:00,0.78859,0.78863,0.78852,0.78852,13757111.0
2008-11-11 00:05:00,0.78839,0.78839,0.78823,0.78823,37658165.0
2008-11-11 00:06:00,0.7883,0.7883,0.78815,0.78824,6983598.0
2008-11-11 00:07:00,0.7882,0.7882,0.78802,0.78802,4080514.0
2008-11-11 00:08:00,0.78807,0.78811,0.78796,0.78805,20477900.0
2008-11-11 00:09:00,0.78792,0.78803,0.78773,0.78796,20576507.0
2008-11-11 00:10:00,0.78802,0.78827,0.78802,0.78812,2315508.0
2008-11-11 00:11:00,0.78809,0.78818,0.78791,0.78818,17273184.0
2008-11-11 00:12:00,0.78809,0.78813,0.78779,0.78813,6077976.0
2008-11-11 00:13:00,0.78825,0.78836,0.78823,0.78824,34790240.0
2008-11-11 00:14:00,0.78819,0.78847,0.78819,0.78847,26284141.0
2008-11-11 00:15:00,0.78854,0.7886,0.78848,0.78858,19893362.0
2008-11-11 00:16:00,0.78861,0.78861,0.78843,0.78857,11231906.0
2008-11-11 00:17:00,0.78849,0.78869,0.78849,0.78869,11894502.0
2008-11-11 00:18:00,0.78866,0.78874,0.78861,0.78874,7417235.0
2008-11-11 00:19:00,0.78877,0.78883,0.78853,0.78873,12088539.0
2008-11-11 00:20:00,0.78882,0.78889,0.78882,0.78885,15499490.0
2008-11-11 00:21:00,0.78875,0.78887,0.78875,0.78887,115893293.0
2008-11-11 00:22:00,0.78916,0.78943,0.78916,0.78943,6824042.0
2008-11-11 00:23:00,0.78961,0.7901,0.7896,0.7901,20564760.0
2008-11-11 00:24:00,0.79018,0.79027,0.78992,0.78999,33343397.0
2008-11-11 00:25:00,0.79012,0.7905,0.79012,0.79035,6788355.0
2008-11-11 00:26:00,0.7903,0.79054,0.7902,0.79054,28659849.0
2008-11-11 00:27:00,0.79048,0.79059,0.79048,0.79055,41586223.0
2008-11-11 00:28:00,0.79085,0.79128,0.79083,0.79128,28010972.0
2008-11-11 00:29:00,0.79131,0.79133,0.79125,0.79133,32093644.0
2008-11-11 00:30:00,0.7914,0.79167,0.79139,0.79167,13862140.0
2008-11-11 00:31:00,0.79182,0.79206,0.79182,0.792,18583395.0
2008-11-11 00:32:00,0.79205,0.7921,0.79184,0.79184,23642101.0
2008-11-11 00:33:00,0.79163,0.79163,0.79128,0.79128,5128124.0
2008-11-11 00:34:00,0.79142,0.7915,0.79136,0.79148,13086044.0
2008-11-11 00:35:00,0.79154,0.79159,0.79142,0.79157,17592073.0
2008-11-11 00:36:00,0.79124,0.79137,0.79082,0.79082,84254780.0
2008-11-11 00:37:00,0.79075,0.79078,0.79066,0.79078,20412648.0
2008-11-11 00:38:00,0.79093,0.79099,0.7908,0.7908,17600939.0
2008-11-11 00:39:00,0.79062,0.79062,0.79006,0.79006,45209960.0
2008-11-11 00:40:00,0.7901,0.79034,0.79005,0.79005,13550173.0
2008-11-11 00:41:00,0.79013,0.79036,0.78918,0.78918,32714927.0
2008-11-11 00:42:00,0.79035,0.79048,0.79026,0.79026,31288797.0
2008-11-11 00:43:00,0.79039,0.79079,0.79039,0.79079,15255895.0
2008-11-11 00:44:00,0.79085,0.79085,0.79056,0.79056,12295210.0
2008-11-11 00:45:00,0.79074,0.79097,0.79072,0.79097,13309740.0
2008-11-11 00:46:00,0.79124,0.79141,0.79124,0.79129,5779711.0
2008-11-11 00:47:00,0.79131,0.79131,0.79117,0.79123,21693563.0
2008-11-11 00:48:00,0.79117,0.79117,0.79105,0.7911,29176616.0
2008-11-11 00:49:00,0.79113,0.79113,0.79091,0.79104,11054558.0
2008-11-11 00:50:00,0.79116,0.79132,0.79115,0.79119,11920630.0
2008-11-11 00:51:00,0.79107,0.79107,0.79089,0.79089,13306118.0
2008-11-11 00:52:00,0.79097,0.79101,0.79079,0.791,5010673.0
2008-11-11 00:53:00,0.79101,0.79119,0.79097,0.79119,39806835.0
2008-11-11 00:54:00,0.79117,0.7913,0.79117,0.79122,25630685.0
2008-11-11 00:55:00,0.79118,0.79123,0.79112,0.7912,23842851.0
2008-11-11 00:56:00,0.79111,0.79143,0.79111,0.79143,22615896.0
2008-11-11 00:57:00,0.79146,0.79153,0.79138,0.79153,14573474.0
2008-11-11 00:58:00,0.79154,0.79154,0.79138,0.79145,10540145.0
2008-11-11 00:59:00,0.79155,0.79155,0.79125,0.7915,10588564.0
2008-11-11 01:00:00,0.79142,0.79148,0.79129,0.79138,5601740.0
2008-11-11 01:01:00,0.7914,0.79152,0.7914,0.79148,28481188.0
2008-11-11 01:02:00,0.79156,0.7916,0.79091,0.7916,37467605.0
2008-11-11 01:03:00,0.7915,0.79162,0.79062,0.79162,4710146.0
2008-11-11 01:04:00,0.79163,0.79171,0.79163,0.79171,34254469.0
2008-11-11 01:05:00,0.79166,0.792,0.79094,0.79162,29625648.0
2008-11-11 01:06:00,0.79149,0.79151,0.79141,0.79146,2916902.0
2008-11-11 01:07:00,0.79146,0.79151,0.79132,0.79132,19167628.0
2008-11-11 01:08:00,0.79126,0.79139,0.791,0.79139,16751499.0
2008-11-11 01:09:00,0.79136,0.79147,0.79134,0.7914,12988011.0
2008-11-11 01:10:00,0.79152,0.79159,0.79139,0.79139,68793219.0
2008-11-11 01:11:00,0.79132,0.79146,0.79105,0.79105,14983967.0
2008-11-11 01:12:00,0.79127,0.79128,0.79104,0.79104,19337878.0
2008-11-11 01:13:00,0.79109,0.79119,0.79086,0.79119,21028084.0
2008-11-11 01:14:00,0.79108,0.79108,0.79085,0.79085,10850236.0
2008-11-11 01:15:00,0.79085,0.79106,0.79085,0.79106,20680713.0
2008-11-11 01:16:00,0.79105,0.79116,0.79102,0.79103,21648005.0
2008-11-11 01:17:00,0.79096,0.79121,0.79096,0.79121,4170274.0
2008-11-11 01:18:00,0.79109,0.79109,0.79101,0.79102,3842576.0
2008-11-11 01:19:00,0.79109,0.79112,0.79105,0.79112,15947844.0
2008-11-11 01:20:00,0.79112,0.79135,0.79101,0.79117,9254456.0
2008-11-11 01:21:00,0.79117,0.79132,0.79117,0.79132,13586175.0
2008-11-11 01:22:00,0.79141,0.79147,0.79136,0.79136,38477458.0
2008-11-11 01:23:00,0.79142,0.79144,0.79128,0.79144,19616083.0
2008-11-11 01:24:00,0.79147,0.79176,0.79147,0.79176,20347721.0
2008-11-11 01:25:00,0.79173,0.79173,0.79155,0.79159,17254641.0
2008-11-11 01:26:00,0.79166,0.79166,0.79148,0.79162,11347373.0
2008-11-11 01:27:00,0.79151,0.79161,0.79139,0.79153,9309759.0
2008-11-11 01:28:00,0.79155,0.79155,0.7913,0.79145,29748894.0
2008-11-11 01:29:00,0.79155,0.79166,0.79155,0.79163,16385721.0
2008-11-11 01:30:00,0.79152,0.79152,0.79019,0.79106,25256078.0
2008-11-11 01:31:00,0.79089,0.79104,0.79089,0.79092,15632387.0
2008-11-11 01:32:00,0.79096,0.79109,0.79096,0.79109,10394955.0
2008-11-11 01:33:00,0.79105,0.79118,0.79099,0.79113,6306928.0
2008-11-11 01:34:00,0.79092,0.79121,0.79092,0.79121,42034466.0
2008-11-11 01:35:00,0.7913,0.7913,0.7911,0.79123,65676300.0
2008-11-11 01:36:00,0.79115,0.79126,0.79114,0.79126,6683917.0
2008-11-11 01:37:00,0.79126,0.79126,0.79098,0.79099,12807478.0
2008-11-11 01:38:00,0.791,0.79104,0.79073,0.79099,18933872.0
2008-11-11 01:39:00,0.79087,0.79094,0.79074,0.79074,3236632.0
2008-11-11 01:40:00,0.79032,0.79032,0.78972,0.78991,12879149.0
2008-11-11 01:41:00,0.78998,0.7901,0.78993,0.7901,44297113.0
2008-11-11 01:42:00,0.79017,0.79022,0.79008,0.79016,31793961.0
2008-11-11 01:43:00,0.79024,0.79074,0.78975,0.79071,9259407.0
2008-11-11 01:44:00,0.79054,0.7906,0.79043,0.7906,27409518.0
2008-11-11 01:45:00,0.79072,0.79154,0.79072,0.79154,7048689.0
2008-11-11 01:46:00,0.79167,0.7918,0.79161,0.79161,9238027.0
2008-11-11 01:47:00,0.79164,0.79179,0.79159,0.79179,23712391.0
2008-11-11 01:48:00,0.79184,0.79188,0.7918,0.79188,20437917.0
2008-11-11 01:49:00,0.79197,0.79197,0.79099,0.79183,1466930.0
2008-11-11 01:50:00,0.7917,0.7917,0.79124,0.79124,10446170.0
2008-11-11 01:51:00,0.79107,0.79107,0.7909,0.79102,15853933.0
2008-11-11 01:52:00,0.79096,0.79104,0.79095,0.79099,20473728.0
2008-11-11 01:53:00,0.79117,0.7913,0.79104,0.79104,46935391.0
2008-11-11 01:54:00,0.7912,0.7912,0.79109,0.7911,20543164.0
2008-11-11 01:55:00,0.79119,0.79133,0.79119,0.7913,12321658.0
2008-11-11 01:56:00,0.79128,0.79144,0.79128,0.79138,26586868.0
2008-11-11 01:57:00,0.79137,0.79137,0.79085,0.79085,20596220.0
2008-11-11 01:58:00,0.79104,0.79104,0.7907,0.7907,12999995.0
2008-11-11 01:59:00,0.7908,0.79115,0.7908,0.79096,10035118.0
2008-11-11 02:00:00,0.79095,0.79107,0.79087,0.79096,10783492.0
2008-11-11 02:01:00,0.79099,0.79099,0.79076,0.79086,11921132.0
2008-11-11 02:02:00,0.79059,0.79104,0.79059,0.79086,19209308.0
2008-11-11 02:03:00,0.79081,0.79096,0.79081,0.79092,26470400.0
2008-11-11 02:04:00,0.79102,0.79118,0.79102,0.79109,12473838.0
2008-11-11 02:05:00,0.79115,0.79128,0.79115,0.79128,18675602.0
2008-11-11 02:06:00,0.79112,0.79139,0.79112,0.79112,42730691.0
2008-11-11 02:07:00,0.79089,0.79089,0.79068,0.79068,18636200.0
2008-11-11 02:08:00,0.79072,0.79091,0.79072,0.79091,15770350.0
2008-11-11 02:09:00,0.79087,0.79087,0.79046,0.79065,10942981.0
2008-11-11 02:10:00,0.79066,0.79066,0.78957,0.79045,1370195.0
2008-11-11 02:11:00,0.7904,0.79049,0.79036,0.79036,20261640.0
2008-11-11 02:12:00,0.79016,0.79016,0.7896,0.7896,25915182.0
2008-11-11 02:13:00,0.78945,0.78965,0.78932,0.78965,9752985.0
2008-11-11 02:14:00,0.78979,0.79009,0.78942,0.78942,7203566.0
2008-11-11 02:15:00,0.78929,0.78949,0.78907,0.78937,24929075.0
2008-11-11 02:16:00,0.78945,0.78945,0.7883,0.78901,10095299.0
2008-11-11 02:17:00,0.78898,0.78898,0.78836,0.78836,35015376.0
2008-11-11 02:18:00,0.78825,0.78853,0.78825,0.78853,42998557.0
2008-11-11 02:19:00,0.78859,0.7886,0.7883,0.7883,12339897.0
2008-11-11 02:20:00,0.78854,0.78857,0.78841,0.78857,3423560.0
2008-11-11 02:21:00,0.78872,0.78889,0.78872,0.78889,20078336.0
2008-11-11 02:22:00,0.78891,0.78902,0.78883,0.78902,12387541.0
2008-11-11 02:23:00,0.78897,0.78897,0.78877,0.78877,6076288.0
2008-11-11 02:24:00,0.78875,0.7889,0.78866,0.7889,60508847.0
2008-11-11 02:25:00,0.78887,0.78902,0.78865,0.78865,39251535.0
2008-11-11 02:26:00,0.78871,0.78872,0.78841,0.78872,6730979.0
2008-11-11 02:27:00,0.78879,0.78879,0.78861,0.78861,11307469.0
2008-11-11 02:28:00,0.78861,0.78881,0.78861,0.78869,15915686.0
2008-11-11 02:29:00,0.78868,0.78868,0.78755,0.7885,24014525.0
2008-11-11 02:30:00,0.78828,0.78828,0.78775,0.78775,17079133.0
2008-11-11 02:31:00,0.78759,0.78771,0.7873,0.78734,30159056.0
2008-11-11 02:32:00,0.78707,0.78707,0.7865,0.7865,9260680.0
2008-11-11 02:33:00,0.78659,0.78659,0.78606,0.78606,12125853.0
2008-11-11 02:34:00,0.78577,0.78585,0.78561,0.78585,18041239.0
2008-11-11 02:35:00,0.78593,0.78638,0.78593,0.78638,19345618.0
2008-11-11 02:36:00,0.78666,0.78708,0.78666,0.78708,18517967.0
2008-11-11 02:37:00,0.78695,0.78695,0.78617,0.78617,35896499.0
2008-11-11 02:38:00,0.78586,0.78587,0.78523,0.78523,14667143.0
2008-11-11 02:39:00,0.78514,0.78514,0.78486,0.78495,9115896.0
2008-11-11 02:40:00,0.785,0.78503,0.7848,0.7848,15965406.0
2008-11-11 02:41:00,0.78481,0.78512,0.78481,0.78504,4213351.0
2008-11-11 02:42:00,0.78518,0.7856,0.78518,0.7856,4183242.0
2008-11-11 02:43:00,0.78588,0.78607,0.78588,0.78588,20072326.0
2008-11-11 02:44:00,0.78575,0.78575,0.7851,0.7851,19572886.0
2008-11-11 02:45:00,0.78498,0.785,0.7849,0.78496,11432133.0
2008-11-11 02:46:00,0.78503,0.78521,0.78502,0.78521,6487503.0
2008-11-11 02:47:00,0.78517,0.78543,0.78517,0.78537,20198327.0
2008-11-11 02:48:00,0.78504,0.78519,0.78497,0.78497,16039357.0
2008-11-11 02:49:00,0.78496,0.7852,0.78492,0.7852,65455012.0
2008-11-11 02:50:00,0.78514,0.78518,0.78505,0.78515,13492634.0
2008-11-11 02:51:00,0.78519,0.7852,0.78486,0.78509,16360485.0
2008-11-11 02:52:00,0.78512,0.78526,0.78489,0.78489,17724828.0
2008-11-11 02:53:00,0.78483,0.78483,0.78474,0.78474,2941909.0
2008-11-11 02:54:00,0.78475,0.78497,0.78389,0.78479,30379047.0
2008-11-11 02:55:00,0.78474,0.78481,0.78471,0.78471,33083321.0
2008-11-11 02:56:00,0.78475,0.7853,0.78387,0.7853,4547351.0
2008-11-11 02:57:00,0.78541,0.78557,0.78483,0.7855,36355138.0
2008-11-11 02:58:00,0.78526,0.78526,0.78507,0.7851,30904067.0
2008-11-11 02:59:00,0.78516,0.78531,0.7851,0.78512,5646914.0
2008-11-11 03:00:00,0.78514,0.78535,0.78514,0.78528,11089826.0
2008-11-11 03:01:00,0.78525,0.78545,0.78525,0.78536,11161860.0
2008-11-11 03:02:00,0.78537,0.78562,0.78532,0.78562,15274577.0
2008-11-11 03:03:00,0.78567,0.78572,0.78562,0.78568,23253027.0
2008-11-11 03:04:00,0.78577,0.78581,0.78552,0.78573,23670059.0
2008-11-11 03:05:00,0.78579,0.78631,0.78579,0.78618,27333566.0
2008-11-11 03:06:00,0.78614,0.78614,0.78581,0.78596,38677455.0
2008-11-11 03:07:00,0.7859,0.7859,0.78552,0.78585,4657623.0
2008-11-11 03:08:00,0.78578,0.78586,0.78578,0.78585,13507375.0
2008-11-11 03:09:00,0.78589,0.78595,0.7858,0.78591,11714457.0
2008-11-11 03:10:00,0.78594,0.78632,0.78594,0.7863,10494168.0
2008-11-11 03:11:00,0.78628,0.78637,0.78621,0.78637,27060488.0
2008-11-11 03:12:00,0.78645,0.78661,0.78645,0.78661,23090541.0
2008-11-11 03:13:00,0.78656,0.78656,0.78641,0.78653,6036252.0
2008-11-11 03:14:00,0.7864,0.78647,0.78635,0.78647,13442823.0
2008-11-11 03:15:00,0.78632,0.78681,0.78632,0.78681,13313707.0
2008-11-11 03:16:00,0.78681,0.78681,0.78663,0.78663,15658315.0
2008-11-11 03:17:00,0.78658,0.78672,0.78653,0.78672,31774953.0
2008-11-11 03:18:00,0.78567,0.78676,0.78567,0.78657,34556802.0
2008-11-11 03:19:00,0.78647,0.78667,0.78647,0.78667,12713618.0
2008-11-11 03:20:00,0.78668,0.78707,0.78668,0.78707,42590632.0
2008-11-11 03:21:00,0.78718,0.78726,0.7871,0.78717,16899606.0
2008-11-11 03:22:00,0.787,0.78704,0.78682,0.78682,21505108.0
2008-11-11 03:23:00,0.78672,0.78685,0.78659,0.78659,80457200.0
2008-11-11 03:24:00,0.7866,0.7866,0.78631,0.78659,18537486.0
2008-11-11 03:25:00,0.78668,0.7869,0.78668,0.7869,12293136.0
2008-11-11 03:26:00,0.78682,0.78693,0.78682,0.78684,4993302.0
2008-11-11 03:27:00,0.78688,0.78707,0.78688,0.78707,24230912.0
2008-11-11 03:28:00,0.78713,0.78772,0.78709,0.78772,18353971.0
2008-11-11 03:29:00,0.78787,0.78803,0.78784,0.7879,14561061.0
2008-11-11 03:30:00,0.78788,0.78788,0.78778,0.78785,29779757.0
2008-11-11 03:31:00,0.78786,0.78786,0.78751,0.78781,30593024.0
2008-11-11 03:32:00,0.78765,0.78765,0.78755,0.78755,41465970.0
2008-11-11 03:33:00,0.78771,0.78787,0.78771,0.78783,29754826.0
2008-11-11 03:34:00,0.78786,0.78809,0.78784,0.78807,6814934.0
2008-11-11 03:35:00,0.78815,0.78815,0.78789,0.78812,36132852.0
2008-11-11 03:36:00,0.78806,0.78806,0.78791,0.78798,19681079.0
2008-11-11 03:37:00,0.78791,0.78809,0.78791,0.78798,6215539.0
2008-11-11 03:38:00,0.78777,0.78797,0.78765,0.78778,115512115.0
2008-11-11 03:39:00,0.78801,0.7881,0.78797,0.7881,14839148.0
2008-11-11 03:40:00,0.78797,0.78797,0.78768,0.78797,12696711.0
2008-11-11 03:41:00,0.78808,0.78819,0.78803,0.78807,7364212.0
2008-11-11 03:42:00,0.78809,0.78809,0.78787,0.78787,13186808.0
2008-11-11 03:43:00,0.78795,0.78795,0.78771,0.78775,10634260.0
2008-11-11 03:44:00,0.78772,0.78779,0.78766,0.78766,19841773.0
2008-11-11 03:45:00,0.78757,0.78757,0.78733,0.78733,23912066.0
2008-11-11 03:46:00,0.78744,0.78765,0.78744,0.78765,32608716.0
2008-11-11 03:47:00,0.78767,0.788,0.78763,0.78797,5736648.0
2008-11-11 03:48:00,0.78801,0.78801,0.78775,0.78781,19188165.0
2008-11-11 03:49:00,0.78778,0.78816,0.78778,0.78816,2366146.0
2008-11-11 03:50:00,0.78817,0.78832,0.78799,0.78832,19110721.0
2008-11-11 03:51:00,0.78848,0.78848,0.7883,0.78834,21059132.0
2008-11-11 03:52:00,0.78826,0.78826,0.78797,0.78797,3736049.0
2008-11-11 03:53:00,0.78794,0.78814,0.78792,0.78814,7714979.0
2008-11-11 03:54:00,0.78806,0.78818,0.78803,0.78807,36039971.0
2008-11-11 03:55:00,0.78808,0.78808,0.78786,0.78801,13200068.0
2008-11-11 03:56:00,0.78734,0.78794,0.78734,0.78766,17383080.0
2008-11-11 03:57:00,0.7878,0.78786,0.78774,0.78784,18602946.0
2008-11-11 03:58:00,0.78792,0.78799,0.78773,0.78773,22169488.0
2008-11-11 03:59:00,0.78767,0.78767,0.78748,0.7875,60206092.0
2008-11-11 04:00:00,0.7874,0.78749,0.7872,0.7872,12363753.0
2008-11-11 04:01:00,0.78743,0.78743,0.78729,0.78733,11967706.0
2008-11-11 04:02:00,0.78719,0.78726,0.78718,0.7872,9600154.0
2008-11-11 04:03:00,0.78733,0.78735,0.78726,0.78732,16540352.0
2008-11-11 04:04:00,0.78744,0.78764,0.78695,0.78764,10164019.0
2008-11-11 04:05:00,0.78756,0.78764,0.78741,0.78755,9436362.0
2008-11-11 04:06:00,0.78761,0.78766,0.78757,0.78759,8340435.0
2008-11-11 04:07:00,0.78772,0.78799,0.78759,0.78799,26058526.0
2008-11-11 04:08:00,0.78803,0.78803,0.78766,0.7877,10569429.0
2008-11-11 04:09:00,0.78783,0.78787,0.78762,0.78772,29604161.0
2008-11-11 04:10:00,0.78757,0.78757,0.78707,0.78707,15303219.0
2008-11-11 04:11:00,0.78686,0.78686,0.78669,0.78673,49982625.0
2008-11-11 04:12:00,0.7869,0.7871,0.7869,0.7871,10994901.0
2008-11-11 04:13:00,0.78724,0.78733,0.7871,0.78727,24589967.0
2008-11-11 04:14:00,0.78725,0.78796,0.78725,0.78796,17445252.0
2008-11-11 04:15:00,0.78793,0.78793,0.78749,0.78772,27546675.0
2008-11-11 04:16:00,0.78784,0.78801,0.78773,0.78801,10987630.0
2008-11-11 04:17:00,0.78806,0.78816,0.78751,0.78802,33920622.0
2008-11-11 04:18:00,0.78806,0.7882,0.78796,0.7882,28334340.0
2008-11-11 04:19:00,0.7884,0.78841,0.7883,0.7883,8357213.0
2008-11-11 04:20:00,0.78833,0.7886,0.78831,0.78857,119598380.0
2008-11-11 04:21:00,0.78864,0.78893,0.78855,0.78855,24382400.0
2008-11-11 04:22:00,0.7886,0.7886,0.78835,0.78835,14137340.0
2008-11-11 04:23:00,0.7884,0.78869,0.7884,0.78869,81940060.0
2008-11-11 04:24:00,0.78875,0.78876,0.78854,0.78858,9596394.0
2008-11-11 04:25:00,0.78868,0.7887,0.78857,0.78864,6255752.0
2008-11-11 04:26:00,0.78875,0.78911,0.78875,0.78901,97351425.0
2008-11-11 04:27:00,0.78909,0.78938,0.78907,0.78938,9723538.0
2008-11-11 04:28:00,0.78948,0.7896,0.78935,0.78935,37884953.0
2008-11-11 04:29:00,0.78936,0.78947,0.7893,0.78936,7959320.0
2008-11-11 04:30:00,0.78935,0.78953,0.78934,0.78953,3887423.0
2008-11-11 04:31:00,0.78944,0.78945,0.78927,0.78943,10145145.0
2008-11-11 04:32:00,0.7895,0.78958,0.78943,0.78958,6889613.0
2008-11-11 04:33:00,0.78968,0.78993,0.789,0.78956,14944613.0
2008-11-11 04:34:00,0.78942,0.79029,0.78909,0.79029,26285811.0
2008-11-11 04:35:00,0.79028,0.79033,0.79018,0.79018,3357728.0
2008-11-11 04:36:00,0.79017,0.79017,0.78969,0.78975,28558521.0
2008-11-11 04:37:00,0.78964,0.78967,0.78955,0.78955,11006046.0
2008-11-11 04:38:00,0.78964,0.78975,0.78956,0.78975,12518329.0
2008-11-11 04:39:00,0.78984,0.78992,0.78975,0.78988,13855471.0
2008-11-11 04:40:00,0.7897,0.7897,0.78947,0.78962,17341793.0
2008-11-11 04:41:00,0.78962,0.78976,0.78962,0.78976,46931616.0
2008-11-11 04:42:00,0.7898,0.78995,0.78965,0.78974,34413810.0
2008-11-11 04:43:00,0.78978,0.78994,0.78972,0.78988,5809088.0
2008-11-11 04:44:00,0.78978,0.78978,0.78925,0.78925,15845468.0
2008-11-11 04:45:00,0.78917,0.78925,0.78893,0.78925,17058175.0
2008-11-11 04:46:00,0.78915,0.78927,0.78897,0.78927,19088282.0
2008-11-11 04:47:00,0.7893,0.78957,0.78928,0.78957,20833457.0
2008-11-11 04:48:00,0.78963,0.78963,0.78943,0.7896,28690627.0
2008-11-11 04:49:00,0.78971,0.78997,0.78964,0.78997,50023656.0
2008-11-11 04:50:00,0.79012,0.79023,0.79012,0.79019,6486759.0
2008-11-11 04:51:00,0.79028,0.79038,0.79027,0.7903,15705318.0
2008-11-11 04:52:00,0.79033,0.7904,0.7894,0.79038,42784128.0
2008-11-11 04:53:00,0.7904,0.79076,0.79033,0.79076,8322553.0
2008-11-11 04:54:00,0.79094,0.79116,0.79094,0.79116,31862224.0
2008-11-11 04:55:00,0.79136,0.79161,0.79136,0.79141,20754509.0
2008-11-11 04:56:00,0.79136,0.7914,0.79111,0.79111,44857074.0
2008-11-11 04:57:00,0.79112,0.79115,0.79101,0.79105,17556760.0
2008-11-11 04:58:00,0.79107,0.79107,0.79077,0.79077,4044423.0
2008-11-11 04:59:00,0.79054,0.79056,0.79033,0.79033,29475105.0
2008-11-11 05:00:00,0.79032,0.79075,0.79018,0.79075,10756648.0
2008-11-11 05:01:00,0.79075,0.79075,0.79061,0.79067,38756378.0
2008-11-11 05:02:00,0.79066,0.7908,0.79048,0.7906,46780983.0
2008-11-11 05:03:00,0.79066,0.79066,0.79043,0.79051,28535354.0
2008-11-11 05:04:00,0.79063,0.79085,0.79063,0.79079,12071305.0
2008-11-11 05:05:00,0.79069,0.79071,0.79055,0.79056,8723745.0
2008-11-11 05:06:00,0.79069,0.79069,0.78967,0.79037,21268791.0
2008-11-11 05:07:00,0.79044,0.79075,0.79044,0.79075,37159540.0
2008-11-11 05:08:00,0.7907,0.79075,0.79031,0.79031,31382571.0
2008-11-11 05:09:00,0.79043,0.79049,0.79021,0.79029,36102658.0
2008-11-11 05:10:00,0.79044,0.79071,0.79044,0.79049,50278399.0
2008-11-11 05:11:00,0.79061,0.79081,0.79043,0.79056,9775062.0
2008-11-11 05:12:00,0.79063,0.7908,0.79063,0.7908,18607614.0
2008-11-11 05:13:00,0.79076,0.79076,0.79066,0.79066,4629444.0
2008-11-11 05:14:00,0.79049,0.79053,0.7904,0.79051,14745920.0
2008-11-11 05:15:00,0.79067,0.79072,0.79067,0.79072,362993115.0
2008-11-11 05:16:00,0.79076,0.79076,0.79066,0.79067,27850977.0
2008-11-11 05:17:00,0.7906,0.79062,0.79059,0.7906,6942000.0
2008-11-11 05:18:00,0.79071,0.79077,0.79053,0.79077,29603769.0
2008-11-11 05:19:00,0.79073,0.79073,0.79056,0.79066,16146480.0
2008-11-11 05:20:00,0.79052,0.79053,0.79034,0.79034,6032150.0
2008-11-11 05:21:00,0.79037,0.79053,0.79025,0.79053,14516725.0
2008-11-11 05:22:00,0.79055,0.79059,0.79041,0.79053,15710781.0
2008-11-11 05:23:00,0.79063,0.79075,0.79062,0.79072,7486039.0
2008-11-11 05:24:00,0.79075,0.79075,0.79055,0.79072,23504273.0
2008-11-11 05:25:00,0.79075,0.79075,0.79067,0.79067,32946186.0
2008-11-11 05:26:00,0.79056,0.79056,0.79034,0.79034,43503629.0
2008-11-11 05:27:00,0.79045,0.79049,0.79029,0.79039,15764592.0
2008-11-11 05:28:00,0.79046,0.79058,0.79044,0.79058,7784611.0
2008-11-11 05:29:00,0.79059,0.79083,0.79059,0.79083,5819067.0
2008-11-11 05:30:00,0.79089,0.79089,0.79071,0.79081,5421677.0
2008-11-11 05:31:00,0.79076,0.79087,0.79076,0.79082,2943660.0
2008-11-11 05:32:00,0.7908,0.79121,0.7908,0.79121,54863649.0
2008-11-11 05:33:00,0.79125,0.79125,0.79098,0.79098,9818414.0
2008-11-11 05:34:00,0.79082,0.79103,0.79073,0.79103,24888490.0
2008-11-11 05:35:00,0.7909,0.7909,0.79069,0.79086,28993517.0
2008-11-11 05:36:00,0.79101,0.79111,0.79097,0.79098,41784806.0
2008-11-11 05:37:00,0.79104,0.79122,0.79103,0.79122,10014283.0
2008-11-11 05:38:00,0.79112,0.79131,0.79112,0.79131,7357936.0
2008-11-11 05:39:00,0.79124,0.79124,0.79101,0.79101,6938589.0
2008-11-11 05:40:00,0.79104,0.79113,0.79048,0.79094,22556703.0
2008-11-11 05:41:00,0.79083,0.79092,0.79081,0.79081,14370262.0
2008-11-11 05:42:00,0.79076,0.79077,0.79052,0.79077,35258477.0
2008-11-11 05:43:00,0.79077,0.7909,0.79077,0.79087,10280564.0
2008-11-11 05:44:00,0.79077,0.79077,0.79051,0.79071,9672377.0
2008-11-11 05:45:00,0.79078,0.79085,0.79066,0.79074,10952652.0
2008-11-11 05:46:00,0.79064,0.79072,0.78935,0.78935,16202673.0
2008-11-11 05:47:00,0.79018,0.79025,0.79018,0.79025,5657135.0
2008-11-11 05:48:00,0.7902,0.7902,0.78992,0.78998,13403476.0
2008-11-11 05:49:00,0.78997,0.7903,0.78916,0.79014,28420034.0
2008-11-11 05:50:00,0.79002,0.79002,0.7888,0.78978,13425654.0
2008-11-11 05:51:00,0.78979,0.79018,0.78979,0.79018,22926613.0
2008-11-11 05:52:00,0.79033,0.79063,0.79028,0.79063,11740667.0
2008-11-11 05:53:00,0.7906,0.7906,0.78951,0.79036,18839419.0
2008-11-11 05:54:00,0.79039,0.79058,0.79039,0.79054,33058961.0
2008-11-11 05:55:00,0.79073,0.79077,0.79065,0.79077,29127985.0
2008-11-11 05:56:00,0.79071,0.79085,0.79064,0.79085,23455600.0
2008-11-11 05:57:00,0.79091,0.79092,0.7907,0.79084,12427437.0
2008-11-11 05:58:00,0.79091,0.79109,0.79091,0.79109,25455212.0
2008-11-11 05:59:00,0.79103,0.79126,0.79086,0.79126,35607911.0
2008-11-11 06:00:00,0.79141,0.79166,0.79141,0.79161,119941080.0
2008-11-11 06:01:00,0.79159,0.79159,0.79135,0.79142,15097459.0
2008-11-11 06:02:00,0.79132,0.7914,0.79119,0.7914,24649469.0
2008-11-11 06:03:00,0.7916,0.79195,0.7916,0.79195,24934060.0
2008-11-11 06:04:00,0.79218,0.79259,0.79211,0.79259,29433746.0
2008-11-11 06:05:00,0.79269,0.79325,0.79269,0.79325,15654774.0
2008-11-11 06:06:00,0.79331,0.79381,0.79331,0.79369,24032235.0
2008-11-11 06:07:00,0.79392,0.79467,0.79392,0.79467,29958062.0
2008-11-11 06:08:00,0.79465,0.7947,0.79445,0.79445,7572785.0
2008-11-11 06:09:00,0.79428,0.79428,0.79405,0.79416,13365129.0
2008-11-11 06:10:00,0.79424,0.79425,0.79387,0.79387,8331489.0
2008-11-11 06:11:00,0.79363,0.79363,0.79328,0.79328,22575629.0
2008-11-11 06:12:00,0.79307,0.79307,0.79283,0.79295,20592259.0
2008-11-11 06:13:00,0.79304,0.79314,0.79303,0.79305,22960552.0
2008-11-11 06:14:00,0.79307,0.79309,0.79302,0.79309,141373644.0
2008-11-11 06:15:00,0.79306,0.79329,0.79303,0.79329,28235055.0
2008-11-11 06:16:00,0.79317,0.79317,0.79287,0.79287,14102633.0
2008-11-11 06:17:00,0.79288,0.79306,0.79288,0.79306,185518500.0
2008-11-11 06:18:00,0.79334,0.7938,0.79266,0.79345,9542593.0
2008-11-11 06:19:00,0.79335,0.79352,0.79335,0.79347,28157826.0
2008-11-11 06:20:00,0.79356,0.79356,0.79338,0.79338,4967388.0
2008-11-11 06:21:00,0.79333,0.79387,0.79333,0.79387,43770448.0
2008-11-11 06:22:00,0.79387,0.79387,0.79349,0.79354,5543737.0
2008-11-11 06:23:00,0.79357,0.79358,0.79351,0.79354,21298812.0
2008-11-11 06:24:00,0.79346,0.7935,0.79329,0.7935,32583867.0
2008-11-11 06:25:00,0.79355,0.79378,0.79346,0.7936,18257745.0
2008-11-11 06:26:00,0.79356,0.79356,0.79297,0.79297,6225040.0
2008-11-11 06:27:00,0.79306,0.79368,0.79306,0.79368,19272139.0
2008-11-11 06:28:00,0.7937,0.7937,0.79193,0.79193,24845325.0
2008-11-11 06:29:00,0.79286,0.79286,0.79256,0.79273,23985360.0
2008-11-11 06:30:00,0.79258,0.79289,0.79258,0.79285,10468659.0
2008-11-11 06:31:00,0.79292,0.79305,0.7927,0.79305,32121473.0
2008-11-11 06:32:00,0.79319,0.79339,0.79309,0.79339,9022673.0
2008-11-11 06:33:00,0.79345,0.79346,0.79302,0.79346,16100564.0
2008-11-11 06:34:00,0.79345,0.79376,0.79336,0.79376,30146562.0
2008-11-11 06:35:00,0.79388,0.7941,0.79388,0.7941,16345625.0
2008-11-11 06:36:00,0.79397,0.7942,0.79393,0.7942,23562533.0
2008-11-11 06:37:00,0.79432,0.79438,0.79432,0.79437,17477923.0
2008-11-11 06:38:00,0.79443,0.79459,0.79443,0.79446,221127480.0
2008-11-11 06:39:00,0.79418,0.79431,0.79394,0.79394,24967230.0
2008-11-11 06:40:00,0.79364,0.79377,0.79358,0.79359,37108984.0
2008-11-11 06:41:00,0.79367,0.79369,0.79361,0.79362,147560455.0
2008-11-11 06:42:00,0.79355,0.79371,0.79352,0.79371,50015611.0
2008-11-11 06:43:00,0.79377,0.79397,0.79297,0.79397,9383748.0
2008-11-11 06:44:00,0.79398,0.79408,0.79395,0.79395,60737280.0
2008-11-11 06:45:00,0.7939,0.79409,0.79381,0.79409,15078432.0
2008-11-11 06:46:00,0.79409,0.79409,0.79385,0.79399,48903736.0
2008-11-11 06:47:00,0.79391,0.79401,0.79382,0.79382,12578836.0
2008-11-11 06:48:00,0.79371,0.79388,0.79332,0.79388,25250749.0
2008-11-11 06:49:00,0.79394,0.79403,0.79388,0.79395,19248336.0
2008-11-11 06:50:00,0.79407,0.7941,0.79308,0.79403,9297973.0
2008-11-11 06:51:00,0.79394,0.79421,0.79392,0.79421,18278454.0
2008-11-11 06:52:00,0.79418,0.79425,0.79406,0.79418,30401386.0
2008-11-11 06:53:00,0.79435,0.79457,0.79435,0.79457,14017037.0
2008-11-11 06:54:00,0.79469,0.79505,0.79469,0.79489,5839688.0
2008-11-11 06:55:00,0.7947,0.7947,0.79418,0.79418,13821330.0
2008-11-11 06:56:00,0.7942,0.79421,0.79392,0.79392,142969869.0
2008-11-11 06:57:00,0.79399,0.79435,0.79399,0.79422,8930204.0
2008-11-11 06:58:00,0.79419,0.79419,0.79399,0.79419,27367115.0
2008-11-11 06:59:00,0.79318,0.79406,0.79315,0.79406,387788925.0
2008-11-11 07:00:00,0.79423,0.79441,0.79423,0.79434,21813181.0
2008-11-11 07:01:00,0.79424,0.79424,0.79394,0.79408,7889933.0
2008-11-11 07:02:00,0.79425,0.79427,0.79407,0.79407,4950641.0
2008-11-11 07:03:00,0.79392,0.79392,0.79316,0.79389,19878973.0
2008-11-11 07:04:00,0.79383,0.79405,0.79381,0.79395,100876974.0
2008-11-11 07:05:00,0.79386,0.79386,0.79344,0.79344,2606994.0
2008-11-11 07:06:00,0.79332,0.79332,0.79275,0.79276,17106689.0
2008-11-11 07:07:00,0.79284,0.79286,0.79277,0.79286,13815634.0
2008-11-11 07:08:00,0.79286,0.79296,0.79285,0.7929,3270350.0
2008-11-11 07:09:00,0.79292,0.79316,0.79287,0.79316,43767667.0
2008-11-11 07:10:00,0.79316,0.79325,0.79309,0.79325,11006202.0
2008-11-11 07:11:00,0.79331,0.79334,0.79312,0.79312,8128818.0
2008-11-11 07:12:00,0.79308,0.79313,0.7928,0.79306,29750306.0
2008-11-11 07:13:00,0.79308,0.79308,0.79284,0.79284,17335426.0
2008-11-11 07:14:00,0.79284,0.79296,0.79283,0.79288,72458784.0
2008-11-11 07:15:00,0.79266,0.79297,0.79266,0.79297,10469326.0
2008-11-11 07:16:00,0.793,0.793,0.79283,0.79284,4248157.0
2008-11-11 07:17:00,0.79281,0.79282,0.79276,0.79277,34776770.0
2008-11-11 07:18:00,0.79271,0.79271,0.79247,0.79247,19707955.0
2008-11-11 07:19:00,0.79249,0.79287,0.79238,0.79287,8951244.0
2008-11-11 07:20:00,0.79288,0.79296,0.79288,0.79289,19679512.0
2008-11-11 07:21:00,0.79301,0.79303,0.79279,0.79297,39950076.0
2008-11-11 07:22:00,0.79313,0.79317,0.79298,0.793,42044724.0
2008-11-11 07:23:00,0.79308,0.79308,0.79295,0.79295,43893518.0
2008-11-11 07:24:00,0.79308,0.79309,0.79298,0.79299,20369479.0
2008-11-11 07:25:00,0.79294,0.79308,0.79283,0.79308,19070397.0
2008-11-11 07:26:00,0.79305,0.79309,0.79281,0.79293,28756631.0
2008-11-11 07:27:00,0.7929,0.7929,0.79178,0.79258,10039354.0
2008-11-11 07:28:00,0.79257,0.79275,0.79257,0.79275,11635560.0
2008-11-11 07:29:00,0.79265,0.79265,0.7915,0.79241,20236269.0
2008-11-11 07:30:00,0.79226,0.79232,0.79205,0.79232,36526290.0
2008-11-11 07:31:00,0.79234,0.79247,0.7923,0.79247,9969596.0
2008-11-11 07:32:00,0.79241,0.79243,0.79202,0.79202,7761989.0
2008-11-11 07:33:00,0.79181,0.79181,0.79099,0.79099,27586483.0
2008-11-11 07:34:00,0.79073,0.79073,0.7904,0.7904,24897002.0
2008-11-11 07:35:00,0.79031,0.79048,0.79021,0.79021,15163410.0
2008-11-11 07:36:00,0.79019,0.79052,0.78956,0.78987,29161712.0
2008-11-11 07:37:00,0.79056,0.79074,0.79056,0.79068,18998495.0
2008-11-11 07:38:00,0.79076,0.79099,0.79076,0.79099,35561787.0
2008-11-11 07:39:00,0.79085,0.79085,0.79033,0.79035,12819731.0
2008-11-11 07:40:00,0.79036,0.79036,0.78968,0.78975,9132639.0
2008-11-11 07:41:00,0.78985,0.79002,0.78985,0.78994,12872387.0
2008-11-11 07:42:00,0.78993,0.79002,0.78979,0.79002,27979922.0
2008-11-11 07:43:00,0.78991,0.78991,0.78924,0.78924,24491386.0
2008-11-11 07:44:00,0.78928,0.78964,0.78928,0.78964,16557364.0
2008-11-11 07:45:00,0.78964,0.7901,0.78964,0.7901,63381709.0
2008-11-11 07:46:00,0.7901,0.7901,0.78996,0.79001,21034102.0
2008-11-11 07:47:00,0.78998,0.79003,0.78976,0.78991,15092900.0
2008-11-11 07:48:00,0.78991,0.7902,0.78991,0.7902,18736073.0
2008-11-11 07:49:00,0.7903,0.79036,0.79024,0.79024,23458551.0
2008-11-11 07:50:00,0.79018,0.79046,0.79018,0.79046,15295234.0
2008-11-11 07:51:00,0.7906,0.79075,0.79056,0.79064,16907568.0
2008-11-11 07:52:00,0.79081,0.79095,0.78993,0.79083,11401262.0
2008-11-11 07:53:00,0.79078,0.79078,0.79063,0.79071,26456582.0
2008-11-11 07:54:00,0.79078,0.79106,0.79078,0.79106,13735705.0
2008-11-11 07:55:00,0.79108,0.7912,0.79095,0.79109,12400450.0
2008-11-11 07:56:00,0.79124,0.79176,0.79124,0.79176,8599308.0
2008-11-11 07:57:00,0.79182,0.79207,0.79182,0.79196,12404145.0
2008-11-11 07:58:00,0.79203,0.79204,0.79189,0.79189,19472043.0
2008-11-11 07:59:00,0.79188,0.79188,0.79161,0.79161,23502030.0
2008-11-11 08:00:00,0.79138,0.792,0.79138,0.79198,55293410.0
2008-11-11 08:01:00,0.79216,0.79232,0.79204,0.79204,10627797.0
2008-11-11 08:02:00,0.7922,0.79233,0.7922,0.79233,13539499.0
2008-11-11 08:03:00,0.79234,0.79241,0.79211,0.79236,21998455.0
2008-11-11 08:04:00,0.79241,0.79254,0.79231,0.79254,22725708.0
2008-11-11 08:05:00,0.7925,0.7925,0.79238,0.79245,30167539.0
2008-11-11 08:06:00,0.79253,0.79259,0.79253,0.79259,22076368.0
2008-11-11 08:07:00,0.79249,0.79249,0.79221,0.79221,14036238.0
2008-11-11 08:08:00,0.79219,0.79225,0.79209,0.79209,19114364.0
2008-11-11 08:09:00,0.79205,0.79208,0.79182,0.79182,8019060.0
2008-11-11 08:10:00,0.79181,0.79212,0.79181,0.79212,36299290.0
2008-11-11 08:11:00,0.79212,0.79246,0.79131,0.79246,20828295.0
2008-11-11 08:12:00,0.79239,0.79256,0.79232,0.79243,24308996.0
2008-11-11 08:13:00,0.79243,0.79255,0.79152,0.79246,138724086.0
2008-11-11 08:14:00,0.7924,0.7924,0.79216,0.7924,12407775.0
2008-11-11 08:15:00,0.79245,0.79254,0.79236,0.79254,5429878.0
2008-11-11 08:16:00,0.79262,0.7928,0.79262,0.79275,12929488.0
2008-11-11 08:17:00,0.7928,0.79286,0.79275,0.79285,7176334.0
2008-11-11 08:18:00,0.79291,0.79325,0.79291,0.79313,17632665.0
2008-11-11 08:19:00,0.79316,0.79319,0.79293,0.79293,23376676.0
2008-11-11 08:20:00,0.79296,0.79299,0.79279,0.79279,8961694.0
2008-11-11 08:21:00,0.79271,0.79292,0.79255,0.79292,13556629.0
2008-11-11 08:22:00,0.79292,0.79309,0.79192,0.79309,16606911.0
2008-11-11 08:23:00,0.79321,0.79321,0.79303,0.79303,51588575.0
2008-11-11 08:24:00,0.7931,0.79313,0.79292,0.793,31172880.0
2008-11-11 08:25:00,0.79313,0.79322,0.7931,0.79317,13156714.0
2008-11-11 08:26:00,0.7931,0.79314,0.79289,0.79309,24840409.0
2008-11-11 08:27:00,0.79299,0.79311,0.79298,0.79301,11934135.0
2008-11-11 08:28:00,0.7928,0.79304,0.7928,0.79304,11853986.0
2008-11-11 08:29:00,0.79291,0.79295,0.79278,0.79295,14731644.0
2008-11-11 08:30:00,0.79205,0.79352,0.79205,0.79345,14827443.0
2008-11-11 08:31:00,0.79326,0.79326,0.79292,0.79303,11049894.0
2008-11-11 08:32:00,0.79316,0.79362,0.79316,0.79362,9658939.0
2008-11-11 08:33:00,0.79369,0.79376,0.79345,0.79345,7063197.0
2008-11-11 08:34:00,0.7934,0.7934,0.79323,0.79323,20323444.0
2008-11-11 08:35:00,0.79333,0.79354,0.79324,0.79354,12909610.0
2008-11-11 08:36:00,0.79365,0.79416,0.79365,0.79416,52350448.0
2008-11-11 08:37:00,0.79419,0.79419,0.79397,0.79397,34055213.0
2008-11-11 08:38:00,0.79405,0.79405,0.79373,0.79381,16017191.0
2008-11-11 08:39:00,0.79372,0.79381,0.79366,0.79374,20217136.0
2008-11-11 08:40:00,0.79371,0.79389,0.79371,0.79386,26654105.0
2008-11-11 08:41:00,0.79295,0.79406,0.79295,0.79401,6894752.0
2008-11-11 08:42:00,0.79414,0.79414,0.79395,0.79395,29687605.0
2008-11-11 08:43:00,0.79367,0.7939,0.79367,0.79379,24195474.0
2008-11-11 08:44:00,0.79391,0.79391,0.79365,0.79369,10118203.0
2008-11-11 08:45:00,0.79371,0.79384,0.79347,0.79362,11949304.0
2008-11-11 08:46:00,0.79344,0.79344,0.79307,0.7932,8853077.0
2008-11-11 08:47:00,0.79317,0.79322,0.79286,0.79322,10761309.0
2008-11-11 08:48:00,0.79327,0.79328,0.79319,0.79325,51819930.0
2008-11-11 08:49:00,0.79315,0.79315,0.79297,0.79302,11581336.0
2008-11-11 08:50:00,0.79293,0.79293,0.79242,0.79242,23516154.0
2008-11-11 08:51:00,0.79213,0.79213,0.79154,0.79179,13783562.0
2008-11-11 08:52:00,0.79176,0.79184,0.79171,0.79183,21685188.0
2008-11-11 08:53:00,0.79189,0.79194,0.79176,0.79181,8137856.0
2008-11-11 08:54:00,0.7917,0.79182,0.7917,0.79176,14978676.0
2008-11-11 08:55:00,0.7917,0.7917,0.79119,0.79122,36677749.0
2008-11-11 08:56:00,0.79109,0.79109,0.79056,0.79056,4422415.0
2008-11-11 08:57:00,0.79046,0.79046,0.79009,0.79009,11230887.0
2008-11-11 08:58:00,0.79,0.79009,0.78988,0.78988,17229584.0
2008-11-11 08:59:00,0.78971,0.79039,0.78971,0.79039,19849911.0
2008-11-11 09:00:00,0.7905,0.79071,0.7905,0.79054,7051529.0
2008-11-11 09:01:00,0.79048,0.79062,0.79034,0.79037,20280020.0
2008-11-11 09:02:00,0.79039,0.79039,0.79021,0.79021,18739568.0
2008-11-11 09:03:00,0.79017,0.79017,0.78915,0.78976,13082245.0
2008-11-11 09:04:00,0.7898,0.7898,0.78879,0.78879,8935070.0
2008-11-11 09:05:00,0.78868,0.78868,0.78817,0.78821,19025591.0
2008-11-11 09:06:00,0.78824,0.78832,0.78816,0.7882,21689412.0
2008-11-11 09:07:00,0.7882,0.78879,0.7882,0.78876,33676191.0
2008-11-11 09:08:00,0.78859,0.78859,0.7884,0.78846,6137471.0
2008-11-11 09:09:00,0.78851,0.78871,0.7884,0.78857,24561019.0
2008-11-11 09:10:00,0.78837,0.78837,0.78714,0.78714,10956635.0
2008-11-11 09:11:00,0.78761,0.78761,0.78631,0.78704,14295956.0
2008-11-11 09:12:00,0.78708,0.78723,0.78616,0.787,23431579.0
2008-11-11 09:13:00,0.78718,0.78718,0.78689,0.78702,20184019.0
2008-11-11 09:14:00,0.78699,0.78699,0.78677,0.7868,7017309.0
2008-11-11 09:15:00,0.78675,0.78675,0.78665,0.78668,11689808.0
2008-11-11 09:16:00,0.78677,0.78696,0.78673,0.78688,24128213.0
2008-11-11 09:17:00,0.78687,0.787,0.78679,0.78679,13685860.0
2008-11-11 09:18:00,0.78675,0.78711,0.78675,0.78711,40502698.0
2008-11-11 09:19:00,0.78725,0.78741,0.78705,0.78705,19897172.0
2008-11-11 09:20:00,0.78732,0.78775,0.78659,0.78744,36970961.0
2008-11-11 09:21:00,0.78714,0.7872,0.78658,0.78718,13936664.0
2008-11-11 09:22:00,0.78731,0.78798,0.78731,0.78798,13066717.0
2008-11-11 09:23:00,0.78809,0.78822,0.78809,0.78814,34964510.0
2008-11-11 09:24:00,0.78804,0.78804,0.78727,0.78753,72184902.0
2008-11-11 09:25:00,0.78746,0.78767,0.78731,0.78767,5899419.0
2008-11-11 09:26:00,0.78778,0.78806,0.78778,0.78806,11314389.0
2008-11-11 09:27:00,0.78794,0.78809,0.78794,0.78808,20282369.0
2008-11-11 09:28:00,0.78813,0.78829,0.78801,0.78812,9498108.0
2008-11-11 09:29:00,0.78807,0.78807,0.7879,0.78793,10184045.0
2008-11-11 09:30:00,0.78791,0.78818,0.78782,0.78782,21547827.0
2008-11-11 09:31:00,0.78764,0.78764,0.78727,0.78727,18003888.0
2008-11-11 09:32:00,0.78725,0.78725,0.78709,0.78719,3971432.0
2008-11-11 09:33:00,0.78722,0.78736,0.78722,0.78729,8602173.0
2008-11-11 09:34:00,0.78734,0.78773,0.78734,0.78773,25302567.0
2008-11-11 09:35:00,0.78779,0.78794,0.78779,0.78787,24838564.0
2008-11-11 09:36:00,0.78799,0.78816,0.78799,0.78808,15027457.0
2008-11-11 09:37:00,0.78814,0.78829,0.78722,0.78823,8919522.0
2008-11-11 09:38:00,0.78829,0.78836,0.78818,0.78836,33797440.0
2008-11-11 09:39:00,0.78821,0.78821,0.78745,0.78762,34808604.0
2008-11-11 09:40:00,0.78769,0.78798,0.78769,0.78787,20770139.0
2008-11-11 09:41:00,0.78785,0.78795,0.78764,0.78789,26139487.0
2008-11-11 09:42:00,0.78797,0.78809,0.78795,0.78808,14470482.0
2008-11-11 09:43:00,0.78812,0.78826,0.78812,0.78826,24035746.0
2008-11-11 09:44:00,0.78822,0.78835,0.78822,0.78826,15840383.0
2008-11-11 09:45:00,0.7883,0.7883,0.78812,0.78825,15001862.0
2008-11-11 09:46:00,0.78837,0.78837,0.78738,0.78738,36649367.0
2008-11-11 09:47:00,0.78726,0.78734,0.78697,0.78697,9195061.0
2008-11-11 09:48:00,0.78702,0.7871,0.78687,0.78694,8029144.0
2008-11-11 09:49:00,0.78681,0.78683,0.78656,0.7866,17128661.0
2008-11-11 09:50:00,0.78671,0.78702,0.78671,0.78702,14846117.0
2008-11-11 09:51:00,0.78708,0.78708,0.78692,0.78701,35920833.0
2008-11-11 09:52:00,0.78726,0.78732,0.78718,0.78721,20581183.0
2008-11-11 09:53:00,0.78731,0.78754,0.78731,0.7874,12186022.0
2008-11-11 09:54:00,0.78736,0.78753,0.78718,0.78753,17736283.0
2008-11-11 09:55:00,0.78757,0.78769,0.78749,0.78749,20167849.0
2008-11-11 09:56:00,0.78748,0.78751,0.78726,0.78731,62948286.0
2008-11-11 09:57:00,0.7873,0.78731,0.78719,0.78726,1651679.0
2008-11-11 09:58:00,0.78709,0.78709,0.78663,0.78668,26041163.0
2008-11-11 09:59:00,0.78659,0.78659,0.7861,0.78628,22919790.0
2008-11-11 10:00:00,0.78621,0.78638,0.78574,0.78574,26702760.0
2008-11-11 10:01:00,0.78577,0.7858,0.78565,0.78565,27894750.0
2008-11-11 10:02:00,0.78544,0.78544,0.78462,0.78514,31984490.0
2008-11-11 10:03:00,0.78514,0.78514,0.78473,0.78473,24458524.0
2008-11-11 10:04:00,0.78441,0.78441,0.78412,0.78412,10952981.0
2008-11-11 10:05:00,0.78422,0.78479,0.78422,0.78469,27686649.0
2008-11-11 10:06:00,0.78478,0.78498,0.78387,0.78491,31087071.0
2008-11-11 10:07:00,0.78479,0.78494,0.78456,0.7846,28721306.0
2008-11-11 10:08:00,0.7846,0.78476,0.78457,0.78457,27759075.0
2008-11-11 10:09:00,0.78452,0.78452,0.78408,0.78431,21176798.0
2008-11-11 10:10:00,0.78443,0.78462,0.78443,0.78457,25241477.0
2008-11-11 10:11:00,0.78458,0.78513,0.78458,0.78513,21008307.0
2008-11-11 10:12:00,0.78526,0.78539,0.78518,0.78518,52934615.0
2008-11-11 10:13:00,0.78508,0.78508,0.78392,0.78491,23855673.0
2008-11-11 10:14:00,0.78521,0.78606,0.78521,0.78606,32531187.0
2008-11-11 10:15:00,0.7861,0.78637,0.7861,0.78632,21051003.0
2008-11-11 10:16:00,0.7864,0.78673,0.7864,0.78673,26176139.0
2008-11-11 10:17:00,0.78669,0.78675,0.78642,0.78659,17742446.0
2008-11-11 10:18:00,0.78685,0.78689,0.78658,0.78658,11263472.0
2008-11-11 10:19:00,0.78657,0.78752,0.78657,0.78752,5598576.0
2008-11-11 10:20:00,0.78746,0.78757,0.7873,0.78757,9309081.0
2008-11-11 10:21:00,0.7876,0.78773,0.7876,0.78771,37494566.0
2008-11-11 10:22:00,0.78771,0.78777,0.78759,0.78759,15864826.0
2008-11-11 10:23:00,0.7876,0.7876,0.78701,0.7872,13074505.0
2008-11-11 10:24:00,0.78724,0.78724,0.787,0.787,12244893.0
2008-11-11 10:25:00,0.78693,0.78712,0.78628,0.78628,13495446.0
2008-11-11 10:26:00,0.78624,0.78629,0.78607,0.7861,18493644.0
2008-11-11 10:27:00,0.78614,0.78614,0.7858,0.7858,17121026.0
2008-11-11 10:28:00,0.78567,0.78567,0.78503,0.78503,36026886.0
2008-11-11 10:29:00,0.78482,0.78482,0.78401,0.78409,12500502.0
2008-11-11 10:30:00,0.78416,0.7843,0.78404,0.7843,13668769.0
2008-11-11 10:31:00,0.7842,0.7842,0.78364,0.78364,13502170.0
2008-11-11 10:32:00,0.78337,0.78337,0.783,0.78334,12440600.0
2008-11-11 10:33:00,0.78343,0.78366,0.7833,0.78346,12269936.0
2008-11-11 10:34:00,0.78344,0.78344,0.78261,0.78262,12248580.0
2008-11-11 10:35:00,0.78258,0.78258,0.78148,0.7816,17141984.0
2008-11-11 10:36:00,0.78161,0.78172,0.78123,0.78154,23056264.0
2008-11-11 10:37:00,0.78147,0.78153,0.78121,0.78121,10911438.0
2008-11-11 10:38:00,0.78123,0.78123,0.7811,0.78117,9795573.0
2008-11-11 10:39:00,0.7812,0.78123,0.78104,0.78123,50955244.0
2008-11-11 10:40:00,0.78129,0.78146,0.78113,0.78146,43207134.0
2008-11-11 10:41:00,0.78156,0.78156,0.78138,0.78138,21960129.0
2008-11-11 10:42:00,0.7814,0.7819,0.7814,0.7819,13891692.0
2008-11-11 10:43:00,0.78202,0.7822,0.78202,0.7822,10824508.0
2008-11-11 10:44:00,0.78226,0.78254,0.78226,0.78241,28319120.0
2008-11-11 10:45:00,0.78234,0.78234,0.78224,0.78224,27786730.0
2008-11-11 10:46:00,0.78248,0.78274,0.78248,0.78272,12612035.0
2008-11-11 10:47:00,0.78291,0.78313,0.78291,0.78313,5589313.0
2008-11-11 10:48:00,0.78318,0.78323,0.78307,0.78307,18934009.0
2008-11-11 10:49:00,0.78303,0.78328,0.78303,0.78328,18993340.0
2008-11-11 10:50:00,0.78331,0.78331,0.78314,0.78321,18008532.0
2008-11-11 10:51:00,0.78312,0.78322,0.78304,0.7831,32002113.0
2008-11-11 10:52:00,0.78309,0.78309,0.78291,0.78301,23806556.0
2008-11-11 10:53:00,0.78306,0.78306,0.78296,0.78303,32211437.0
2008-11-11 10:54:00,0.78288,0.78315,0.78288,0.78315,3749193.0
2008-11-11 10:55:00,0.78324,0.78348,0.78245,0.78337,24737662.0
2008-11-11 10:56:00,0.78344,0.78347,0.78334,0.78335,15597114.0
2008-11-11 10:57:00,0.78331,0.78335,0.78329,0.78332,14359967.0
2008-11-11 10:58:00,0.78333,0.78411,0.78333,0.78411,14665313.0
2008-11-11 10:59:00,0.78391,0.78391,0.7833,0.7836,24177179.0
2008-11-11 11:00:00,0.78374,0.78441,0.7836,0.78441,11250140.0
2008-11-11 11:01:00,0.7843,0.7843,0.78391,0.78418,37232162.0
2008-11-11 11:02:00,0.78419,0.78439,0.78399,0.78434,19770074.0
2008-11-11 11:03:00,0.78402,0.78468,0.78402,0.78468,9412954.0
2008-11-11 11:04:00,0.78485,0.78536,0.78485,0.78536,24021453.0
2008-11-11 11:05:00,0.78555,0.78566,0.78539,0.78547,48145392.0
2008-11-11 11:06:00,0.78434,0.78565,0.78434,0.78565,8982305.0
2008-11-11 11:07:00,0.78573,0.78574,0.78566,0.78569,22528645.0
2008-11-11 11:08:00,0.7857,0.7857,0.78548,0.78558,34066197.0
2008-11-11 11:09:00,0.78563,0.78585,0.78563,0.78585,31325551.0
2008-11-11 11:10:00,0.78593,0.78613,0.78583,0.78613,20350300.0
2008-11-11 11:11:00,0.78596,0.786,0.7857,0.7857,6815904.0
2008-11-11 11:12:00,0.78566,0.78566,0.78534,0.78534,14891566.0
2008-11-11 11:13:00,0.78537,0.78559,0.78531,0.78559,24905323.0
2008-11-11 11:14:00,0.78558,0.78562,0.78551,0.78559,131163042.0
2008-11-11 11:15:00,0.78557,0.78631,0.78557,0.78631,24930253.0
2008-11-11 11:16:00,0.78621,0.78621,0.78584,0.78584,35411407.0
2008-11-11 11:17:00,0.78561,0.78579,0.78541,0.78541,13026606.0
2008-11-11 11:18:00,0.78559,0.78579,0.78557,0.78573,19090460.0
2008-11-11 11:19:00,0.7857,0.7857,0.78532,0.78536,10659032.0
2008-11-11 11:20:00,0.78535,0.78564,0.78535,0.78564,77858990.0
2008-11-11 11:21:00,0.78566,0.78574,0.78551,0.78574,11621760.0
2008-11-11 11:22:00,0.78589,0.7861,0.78589,0.78596,32825571.0
2008-11-11 11:23:00,0.78596,0.78609,0.78594,0.78594,190729602.0
2008-11-11 11:24:00,0.78591,0.78611,0.78591,0.78611,18759701.0
2008-11-11 11:25:00,0.78614,0.78625,0.78546,0.78588,34497137.0
2008-11-11 11:26:00,0.78613,0.78613,0.78485,0.78485,45368064.0
2008-11-11 11:27:00,0.78467,0.78481,0.7845,0.7845,10256773.0
2008-11-11 11:28:00,0.78457,0.78469,0.78453,0.78469,30398200.0
2008-11-11 11:29:00,0.78485,0.78506,0.78485,0.78506,7160925.0
2008-11-11 11:30:00,0.7848,0.78496,0.7845,0.7845,21770003.0
2008-11-11 11:31:00,0.78442,0.78442,0.78393,0.78433,17332484.0
2008-11-11 11:32:00,0.78453,0.78482,0.78447,0.78482,51592905.0
2008-11-11 11:33:00,0.78464,0.78475,0.78444,0.7846,22375034.0
2008-11-11 11:34:00,0.78464,0.78464,0.78437,0.78441,15851827.0
2008-11-11 11:35:00,0.78448,0.78463,0.78447,0.78463,41561421.0
2008-11-11 11:36:00,0.78462,0.78469,0.78369,0.78467,12500376.0
2008-11-11 11:37:00,0.78481,0.78487,0.78455,0.78455,34042339.0
2008-11-11 11:38:00,0.78361,0.78483,0.78361,0.78444,9522747.0
2008-11-11 11:39:00,0.78428,0.7844,0.78414,0.78414,28910257.0
2008-11-11 11:40:00,0.78426,0.78431,0.784,0.78412,13605082.0
2008-11-11 11:41:00,0.784,0.784,0.78337,0.78347,20452970.0
2008-11-11 11:42:00,0.78348,0.78353,0.78344,0.78353,10761233.0
2008-11-11 11:43:00,0.78357,0.78366,0.78349,0.78349,31806343.0
2008-11-11 11:44:00,0.7837,0.78388,0.78364,0.78388,7117576.0
2008-11-11 11:45:00,0.78388,0.78388,0.78364,0.7838,10478340.0
2008-11-11 11:46:00,0.78386,0.78401,0.78376,0.78398,21597773.0
2008-11-11 11:47:00,0.78393,0.78395,0.78377,0.78392,19559730.0
2008-11-11 11:48:00,0.78401,0.78405,0.78372,0.78397,15010137.0
2008-11-11 11:49:00,0.78385,0.78385,0.78343,0.78351,18727514.0
2008-11-11 11:50:00,0.78355,0.78365,0.78253,0.78362,20268162.0
2008-11-11 11:51:00,0.7836,0.78388,0.7836,0.78376,19571933.0
2008-11-11 11:52:00,0.78375,0.78384,0.78375,0.78381,16766555.0
2008-11-11 11:53:00,0.78375,0.78389,0.78363,0.7837,25796585.0
2008-11-11 11:54:00,0.78379,0.78397,0.78379,0.78394,19794990.0
2008-11-11 11:55:00,0.78374,0.78374,0.78319,0.78319,15350723.0
2008-11-11 11:56:00,0.78321,0.78349,0.78321,0.78349,24924076.0
2008-11-11 11:57:00,0.78361,0.78375,0.78338,0.78338,35654483.0
2008-11-11 11:58:00,0.78359,0.7836,0.78248,0.7836,20911158.0
2008-11-11 11:59:00,0.78352,0.78361,0.78315,0.78315,34017469.0
2008-11-11 12:00:00,0.78306,0.78319,0.78306,0.78312,22551219.0
2008-11-11 12:01:00,0.78308,0.78341,0.78227,0.78341,19965657.0
2008-11-11 12:02:00,0.78339,0.78339,0.7832,0.78334,23160738.0
2008-11-11 12:03:00,0.78366,0.78411,0.78365,0.78365,25412555.0
2008-11-11 12:04:00,0.78357,0.78358,0.78309,0.78309,48332558.0
2008-11-11 12:05:00,0.78333,0.78333,0.78307,0.78333,25963839.0
2008-11-11 12:06:00,0.78323,0.78331,0.78319,0.78324,18927370.0
2008-11-11 12:07:00,0.7832,0.7836,0.7832,0.7836,7109848.0
2008-11-11 12:08:00,0.78358,0.78381,0.78358,0.78373,20783484.0
2008-11-11 12:09:00,0.78367,0.78367,0.78269,0.78269,34969012.0
2008-11-11 12:10:00,0.78266,0.78275,0.78237,0.78237,26859949.0
2008-11-11 12:11:00,0.78252,0.78301,0.78207,0.78301,16274442.0
2008-11-11 12:12:00,0.78316,0.78334,0.78312,0.78321,28917378.0
2008-11-11 12:13:00,0.78315,0.78317,0.78207,0.78313,18908061.0
2008-11-11 12:14:00,0.78319,0.7832,0.78301,0.7832,7325172.0
2008-11-11 12:15:00,0.78265,0.78317,0.7821,0.78292,9452654.0
2008-11-11 12:16:00,0.78298,0.78305,0.78296,0.78305,18050239.0
2008-11-11 12:17:00,0.7832,0.78339,0.7832,0.78321,39298357.0
2008-11-11 12:18:00,0.78299,0.78304,0.78298,0.78298,9092828.0
2008-11-11 12:19:00,0.78305,0.78334,0.78305,0.78334,21900775.0
2008-11-11 12:20:00,0.78353,0.78418,0.78353,0.78415,30025505.0
2008-11-11 12:21:00,0.78407,0.78407,0.78356,0.78356,2825028.0
2008-11-11 12:22:00,0.78333,0.7836,0.78333,0.7836,20675943.0
2008-11-11 12:23:00,0.78384,0.78419,0.78295,0.78295,19657054.0
2008-11-11 12:24:00,0.78383,0.78383,0.78352,0.78357,14281859.0
2008-11-11 12:25:00,0.78357,0.78357,0.78323,0.78323,23482249.0
2008-11-11 12:26:00,0.78298,0.78298,0.78263,0.78264,7897398.0
2008-11-11 12:27:00,0.78265,0.78283,0.78264,0.78264,262153280.0
2008-11-11 12:28:00,0.78266,0.78286,0.78252,0.78266,16089878.0
2008-11-11 12:29:00,0.78272,0.7829,0.78249,0.7829,16989354.0
2008-11-11 12:30:00,0.78299,0.78333,0.78299,0.78333,10456750.0
2008-11-11 12:31:00,0.78333,0.78347,0.7831,0.78347,27514492.0
2008-11-11 12:32:00,0.78344,0.78344,0.78289,0.78289,15255331.0
2008-11-11 12:33:00,0.78282,0.7829,0.78271,0.78271,75214944.0
2008-11-11 12:34:00,0.78272,0.78294,0.78264,0.78292,30173193.0
2008-11-11 12:35:00,0.78281,0.783,0.78266,0.783,16262546.0
2008-11-11 12:36:00,0.78317,0.7834,0.78229,0.7834,13141306.0
2008-11-11 12:37:00,0.78344,0.78359,0.78338,0.78352,3745825.0
2008-11-11 12:38:00,0.78345,0.78345,0.78297,0.78297,11559245.0
2008-11-11 12:39:00,0.78287,0.78287,0.78257,0.78276,13232905.0
2008-11-11 12:40:00,0.78248,0.78252,0.78181,0.78181,14484781.0
2008-11-11 12:41:00,0.78182,0.78242,0.78182,0.78242,43542002.0
2008-11-11 12:42:00,0.7827,0.78295,0.78265,0.78265,34284006.0
2008-11-11 12:43:00,0.78272,0.78278,0.78254,0.78277,25225311.0
2008-11-11 12:44:00,0.78283,0.78283,0.78263,0.78263,32431909.0
2008-11-11 12:45:00,0.78267,0.78312,0.78267,0.78312,18032651.0
2008-11-11 12:46:00,0.78313,0.78313,0.78284,0.78311,19645277.0
2008-11-11 12:47:00,0.78314,0.78336,0.78303,0.78336,6882455.0
2008-11-11 12:48:00,0.78338,0.78366,0.78338,0.78366,29538271.0
2008-11-11 12:49:00,0.78351,0.78369,0.78345,0.78368,17997186.0
2008-11-11 12:50:00,0.78375,0.78399,0.78375,0.78399,8911742.0
2008-11-11 12:51:00,0.78401,0.78469,0.78401,0.78469,15738727.0
2008-11-11 12:52:00,0.7849,0.78546,0.7849,0.78546,20893005.0
2008-11-11 12:53:00,0.78528,0.78559,0.7849,0.7849,12760324.0
2008-11-11 12:54:00,0.78488,0.78489,0.78477,0.7848,24249495.0
2008-11-11 12:55:00,0.78495,0.78507,0.78484,0.78498,10966378.0
2008-11-11 12:56:00,0.78527,0.7856,0.78485,0.78552,39034850.0
2008-11-11 12:57:00,0.7855,0.78586,0.7855,0.78586,19740926.0
2008-11-11 12:58:00,0.78579,0.78584,0.7854,0.7854,17969066.0
2008-11-11 12:59:00,0.78538,0.78538,0.78526,0.78528,21821457.0
2008-11-11 13:00:00,0.78532,0.78547,0.78512,0.78512,29799450.0
2008-11-11 13:01:00,0.78507,0.78513,0.78494,0.78513,4481705.0
2008-11-11 13:02:00,0.78497,0.78528,0.78494,0.78494,22613038.0
2008-11-11 13:03:00,0.78491,0.78492,0.7844,0.7844,29421945.0
2008-11-11 13:04:00,0.78437,0.78437,0.78325,0.78341,22838088.0
2008-11-11 13:05:00,0.78345,0.78345,0.78326,0.78328,10865512.0
2008-11-11 13:06:00,0.78324,0.78333,0.78305,0.78333,34771608.0
2008-11-11 13:07:00,0.78333,0.78363,0.78333,0.78363,9987355.0
2008-11-11 13:08:00,0.7836,0.78371,0.7836,0.78367,24463164.0
2008-11-11 13:09:00,0.78389,0.78423,0.78389,0.78423,33802665.0
2008-11-11 13:10:00,0.78433,0.78501,0.78412,0.78499,25776776.0
2008-11-11 13:11:00,0.78478,0.78478,0.78422,0.78422,31101687.0
2008-11-11 13:12:00,0.78412,0.78421,0.78312,0.78412,23490135.0
2008-11-11 13:13:00,0.78403,0.78415,0.78393,0.78415,29280007.0
2008-11-11 13:14:00,0.78426,0.78439,0.78426,0.78439,32525857.0
2008-11-11 13:15:00,0.78445,0.78476,0.78445,0.78476,6905632.0
2008-11-11 13:16:00,0.78469,0.78469,0.78452,0.78459,7748478.0
2008-11-11 13:17:00,0.78435,0.78449,0.78435,0.78449,24263875.0
2008-11-11 13:18:00,0.78453,0.78454,0.78442,0.78446,14255163.0
2008-11-11 13:19:00,0.78442,0.78448,0.78407,0.78407,24941862.0
2008-11-11 13:20:00,0.78394,0.78394,0.78352,0.78383,11954327.0
2008-11-11 13:21:00,0.7838,0.78381,0.78353,0.78372,28168896.0
2008-11-11 13:22:00,0.78374,0.78375,0.78357,0.78365,16070594.0
2008-11-11 13:23:00,0.78389,0.78412,0.78389,0.78408,6198515.0
2008-11-11 13:24:00,0.78414,0.78422,0.78317,0.78414,16045476.0
2008-11-11 13:25:00,0.78421,0.78428,0.78409,0.78426,20019399.0
2008-11-11 13:26:00,0.78424,0.78436,0.7841,0.78434,12748542.0
2008-11-11 13:27:00,0.78427,0.78428,0.78422,0.78425,25457054.0
2008-11-11 13:28:00,0.78423,0.78435,0.7842,0.78435,58278198.0
2008-11-11 13:29:00,0.78438,0.78445,0.78424,0.78429,47688007.0
2008-11-11 13:30:00,0.78437,0.78437,0.7842,0.7842,60410502.0
2008-11-11 13:31:00,0.78414,0.78438,0.784,0.78421,16070389.0
2008-11-11 13:32:00,0.78434,0.78455,0.78432,0.78449,28975292.0
2008-11-11 13:33:00,0.78451,0.78451,0.78427,0.78427,43955150.0
2008-11-11 13:34:00,0.78424,0.78424,0.78397,0.78397,16224779.0
2008-11-11 13:35:00,0.78391,0.78391,0.78354,0.78361,18149417.0
2008-11-11 13:36:00,0.7837,0.78374,0.78269,0.78369,23975586.0
2008-11-11 13:37:00,0.78351,0.78354,0.78325,0.78333,19346312.0
2008-11-11 13:38:00,0.78336,0.78336,0.78305,0.78305,15272332.0
2008-11-11 13:39:00,0.78317,0.78323,0.78316,0.78317,10511244.0
2008-11-11 13:40:00,0.7831,0.7831,0.78278,0.7831,8934687.0
2008-11-11 13:41:00,0.78309,0.78312,0.78295,0.78295,12567967.0
2008-11-11 13:42:00,0.78299,0.78311,0.78295,0.78307,1391166.0
2008-11-11 13:43:00,0.7831,0.7831,0.78282,0.78297,15074892.0
2008-11-11 13:44:00,0.78309,0.78314,0.783,0.783,7147206.0
2008-11-11 13:45:00,0.78296,0.78296,0.78284,0.78296,27174666.0
2008-11-11 13:46:00,0.78292,0.78331,0.78292,0.78331,24967497.0
2008-11-11 13:47:00,0.78342,0.78343,0.78327,0.78327,14511336.0
2008-11-11 13:48:00,0.7832,0.78354,0.78241,0.78306,11254540.0
2008-11-11 13:49:00,0.78326,0.78326,0.78311,0.78322,5011709.0
2008-11-11 13:50:00,0.78339,0.78344,0.78322,0.78326,20883029.0
2008-11-11 13:51:00,0.78328,0.78331,0.78301,0.7831,10123698.0
2008-11-11 13:52:00,0.78314,0.78321,0.78285,0.78285,64110410.0
2008-11-11 13:53:00,0.78267,0.78289,0.78264,0.78289,20493786.0
2008-11-11 13:54:00,0.78292,0.78293,0.78287,0.7829,14356550.0
2008-11-11 13:55:00,0.78301,0.7831,0.78301,0.78308,7217472.0
2008-11-11 13:56:00,0.78314,0.78331,0.78314,0.78331,13676549.0
2008-11-11 13:57:00,0.7833,0.78344,0.78308,0.78344,8792892.0
2008-11-11 13:58:00,0.78352,0.78459,0.78345,0.78459,14470657.0
2008-11-11 13:59:00,0.78476,0.78503,0.78476,0.78503,33268594.0
2008-11-11 14:00:00,0.78495,0.7852,0.78484,0.7852,28123776.0
2008-11-11 14:01:00,0.78528,0.78539,0.78499,0.78515,23846148.0
2008-11-11 14:02:00,0.78498,0.78521,0.78498,0.78521,22363394.0
2008-11-11 14:03:00,0.78538,0.78546,0.78443,0.78544,10517413.0
2008-11-11 14:04:00,0.78514,0.78549,0.78514,0.78549,23653704.0
2008-11-11 14:05:00,0.78542,0.78542,0.78507,0.78527,22435932.0
2008-11-11 14:06:00,0.78535,0.7854,0.78515,0.78515,10236879.0
2008-11-11 14:07:00,0.78501,0.78514,0.78496,0.78496,18863959.0
2008-11-11 14:08:00,0.78485,0.78507,0.78485,0.78497,45556889.0
2008-11-11 14:09:00,0.78502,0.78503,0.78484,0.78498,12994542.0
2008-11-11 14:10:00,0.78481,0.78585,0.78481,0.78585,4837927.0
2008-11-11 14:11:00,0.78583,0.78583,0.78561,0.78565,13880943.0
2008-11-11 14:12:00,0.7858,0.78591,0.78567,0.78584,15382745.0
2008-11-11 14:13:00,0.78583,0.7861,0.78578,0.7861,14928076.0
2008-11-11 14:14:00,0.78602,0.78602,0.7854,0.78551,15143601.0
2008-11-11 14:15:00,0.78563,0.7858,0.78563,0.78573,8222166.0
2008-11-11 14:16:00,0.78582,0.78636,0.78582,0.78611,14424640.0
2008-11-11 14:17:00,0.78609,0.78625,0.78609,0.78611,11334599.0
2008-11-11 14:18:00,0.7862,0.7862,0.78584,0.78584,23102873.0
2008-11-11 14:19:00,0.78583,0.78604,0.78582,0.78604,18252485.0
2008-11-11 14:20:00,0.78596,0.78596,0.7853,0.7853,16057884.0
2008-11-11 14:21:00,0.78513,0.78513,0.78481,0.78481,30089035.0
2008-11-11 14:22:00,0.78467,0.78471,0.78458,0.7846,14947293.0
2008-11-11 14:23:00,0.78459,0.78471,0.7845,0.7845,20291065.0
2008-11-11 14:24:00,0.78482,0.78524,0.78482,0.78524,26309680.0
2008-11-11 14:25:00,0.78515,0.78515,0.78471,0.78471,25199067.0
2008-11-11 14:26:00,0.78461,0.78461,0.78347,0.78435,31169955.0
2008-11-11 14:27:00,0.78454,0.78483,0.78454,0.78474,30263780.0
2008-11-11 14:28:00,0.78467,0.78467,0.78442,0.78454,29564737.0
2008-11-11 14:29:00,0.78458,0.78458,0.78423,0.78443,10510848.0
2008-11-11 14:30:00,0.7846,0.78536,0.7846,0.78536,6389051.0
2008-11-11 14:31:00,0.78536,0.78551,0.78536,0.78537,7115991.0
2008-11-11 14:32:00,0.78533,0.78533,0.78481,0.78481,10276155.0
2008-11-11 14:33:00,0.78476,0.78476,0.7846,0.7846,7296862.0
2008-11-11 14:34:00,0.7843,0.78467,0.7843,0.78467,22701869.0
2008-11-11 14:35:00,0.78466,0.78466,0.78447,0.78447,15618069.0
2008-11-11 14:36:00,0.78444,0.78476,0.78442,0.78476,17865247.0
2008-11-11 14:37:00,0.78481,0.78505,0.78481,0.7849,18997371.0
2008-11-11 14:38:00,0.78487,0.78488,0.78477,0.78478,2745949.0
2008-11-11 14:39:00,0.78481,0.78524,0.78469,0.78524,27649585.0
2008-11-11 14:40:00,0.78543,0.78589,0.78543,0.78589,14590947.0
2008-11-11 14:41:00,0.78593,0.78608,0.7857,0.78598,13874947.0
2008-11-11 14:42:00,0.78604,0.78637,0.78595,0.78637,19030909.0
2008-11-11 14:43:00,0.78633,0.78633,0.78594,0.78602,21026880.0
2008-11-11 14:44:00,0.78622,0.78632,0.78622,0.78629,13487624.0
2008-11-11 14:45:00,0.78622,0.78622,0.7858,0.7858,13750492.0
2008-11-11 14:46:00,0.78565,0.78574,0.78473,0.78574,13011432.0
2008-11-11 14:47:00,0.78574,0.78574,0.7855,0.78566,10187111.0
2008-11-11 14:48:00,0.78556,0.78556,0.78539,0.78543,16155415.0
2008-11-11 14:49:00,0.7854,0.78561,0.78528,0.78561,23860232.0
2008-11-11 14:50:00,0.78573,0.78606,0.78573,0.78573,39685478.0
2008-11-11 14:51:00,0.7856,0.78574,0.78541,0.78574,16698851.0
2008-11-11 14:52:00,0.78576,0.78576,0.78538,0.78538,18031895.0
2008-11-11 14:53:00,0.78541,0.78583,0.78442,0.78583,8875404.0
2008-11-11 14:54:00,0.78598,0.78618,0.78585,0.78618,18304295.0
2008-11-11 14:55:00,0.7862,0.7863,0.7861,0.7861,13004492.0
2008-11-11 14:56:00,0.78607,0.7862,0.78607,0.78612,12612853.0
2008-11-11 14:57:00,0.78608,0.78608,0.7855,0.7855,9204633.0
2008-11-11 14:58:00,0.78546,0.78621,0.78532,0.78532,40457398.0
2008-11-11 14:59:00,0.78634,0.78638,0.78617,0.78623,14951114.0
2008-11-11 15:00:00,0.7861,0.7862,0.786,0.78612,23410789.0
2008-11-11 15:01:00,0.78598,0.78621,0.78598,0.78601,13764124.0
2008-11-11 15:02:00,0.78596,0.78596,0.7857,0.7857,91661110.0
2008-11-11 15:03:00,0.78551,0.78554,0.78535,0.78551,41523069.0
2008-11-11 15:04:00,0.78555,0.78562,0.78538,0.78546,12864770.0
2008-11-11 15:05:00,0.78565,0.7861,0.78565,0.78596,9901418.0
2008-11-11 15:06:00,0.78512,0.78644,0.78512,0.78644,6926945.0
2008-11-11 15:07:00,0.78652,0.78661,0.78636,0.78636,21054521.0
2008-11-11 15:08:00,0.78618,0.78632,0.78611,0.78632,10569537.0
2008-11-11 15:09:00,0.78629,0.78629,0.78616,0.78623,6711797.0
2008-11-11 15:10:00,0.78625,0.78637,0.78623,0.78625,8306758.0
2008-11-11 15:11:00,0.78627,0.78707,0.78627,0.78707,24424085.0
2008-11-11 15:12:00,0.787,0.787,0.7866,0.7866,40672217.0
2008-11-11 15:13:00,0.78664,0.78678,0.78647,0.78678,24709611.0
2008-11-11 15:14:00,0.78685,0.7871,0.78588,0.7871,12535402.0
2008-11-11 15:15:00,0.78716,0.78717,0.7869,0.7869,37851770.0
2008-11-11 15:16:00,0.78698,0.78718,0.78696,0.78718,29574404.0
2008-11-11 15:17:00,0.78715,0.78737,0.78715,0.78734,8300822.0
2008-11-11 15:18:00,0.78735,0.78735,0.78693,0.78693,15893324.0
2008-11-11 15:19:00,0.78679,0.78702,0.78679,0.78702,22966110.0
2008-11-11 15:20:00,0.78709,0.78753,0.78709,0.78753,13429175.0
2008-11-11 15:21:00,0.78649,0.78797,0.78649,0.78787,18465510.0
2008-11-11 15:22:00,0.78781,0.78787,0.78693,0.78693,20579577.0
2008-11-11 15:23:00,0.78691,0.78736,0.78691,0.78736,16780670.0
2008-11-11 15:24:00,0.78737,0.78737,0.78629,0.7863,24208117.0
2008-11-11 15:25:00,0.78628,0.78628,0.78569,0.78582,19221448.0
2008-11-11 15:26:00,0.78593,0.78615,0.78575,0.78608,38267876.0
2008-11-11 15:27:00,0.78593,0.78593,0.78578,0.78588,14961753.0
2008-11-11 15:28:00,0.78567,0.78595,0.78567,0.78586,12302360.0
2008-11-11 15:29:00,0.78579,0.78579,0.78544,0.78544,32388527.0
2008-11-11 15:30:00,0.78555,0.78585,0.78555,0.78585,24106653.0
2008-11-11 15:31:00,0.78604,0.78616,0.78587,0.78591,6106855.0
2008-11-11 15:32:00,0.78615,0.78616,0.78596,0.786,18189357.0
2008-11-11 15:33:00,0.78608,0.7865,0.78586,0.7865,12099761.0
2008-11-11 15:34:00,0.7865,0.78654,0.78638,0.78651,9681750.0
2008-11-11 15:35:00,0.78621,0.78663,0.78621,0.78645,33172876.0
2008-11-11 15:36:00,0.78664,0.78708,0.78664,0.78708,18328441.0
2008-11-11 15:37:00,0.78713,0.78713,0.78668,0.78668,24292307.0
2008-11-11 15:38:00,0.78642,0.78642,0.78599,0.78603,8337980.0
2008-11-11 15:39:00,0.78579,0.78602,0.78568,0.78602,11520841.0
2008-11-11 15:40:00,0.78591,0.78613,0.78566,0.78613,32266285.0
2008-11-11 15:41:00,0.78641,0.78705,0.78641,0.78685,8920631.0
2008-11-11 15:42:00,0.78717,0.78797,0.78717,0.78797,19605926.0
2008-11-11 15:43:00,0.788,0.78846,0.78796,0.78846,42179089.0
2008-11-11 15:44:00,0.78858,0.78917,0.78858,0.78917,21963081.0
2008-11-11 15:45:00,0.7892,0.78994,0.7892,0.78994,26795746.0
2008-11-11 15:46:00,0.79006,0.79033,0.79006,0.79031,4141606.0
2008-11-11 15:47:00,0.79042,0.79042,0.78941,0.78941,16425443.0
2008-11-11 15:48:00,0.78932,0.78941,0.78914,0.78941,8124369.0
2008-11-11 15:49:00,0.78932,0.78952,0.78928,0.78932,7101389.0
2008-11-11 15:50:00,0.78927,0.78935,0.78911,0.78935,28915149.0
2008-11-11 15:51:00,0.78958,0.78969,0.78956,0.78958,6017901.0
2008-11-11 15:52:00,0.78983,0.78993,0.78981,0.78981,23382942.0
2008-11-11 15:53:00,0.79002,0.79033,0.79002,0.79012,10398259.0
2008-11-11 15:54:00,0.78997,0.78998,0.78971,0.78998,12924804.0
2008-11-11 15:55:00,0.79012,0.79024,0.78992,0.79003,43305006.0
2008-11-11 15:56:00,0.78998,0.79001,0.78977,0.78984,23351092.0
2008-11-11 15:57:00,0.78982,0.7904,0.78885,0.7904,49457808.0
2008-11-11 15:58:00,0.79077,0.7908,0.79068,0.79068,8137606.0
2008-11-11 15:59:00,0.79065,0.79065,0.79052,0.79056,7664465.0
2008-11-11 16:00:00,0.79043,0.79043,0.79014,0.79017,8704157.0
2008-11-11 16:01:00,0.79011,0.79011,0.78984,0.78984,22024239.0
2008-11-11 16:02:00,0.78972,0.78974,0.78942,0.78942,58389145.0
2008-11-11 16:03:00,0.78939,0.78979,0.78844,0.78979,23531951.0
2008-11-11 16:04:00,0.78982,0.78997,0.78982,0.78995,9573043.0
2008-11-11 16:05:00,0.79004,0.7901,0.78991,0.78995,22780125.0
2008-11-11 16:06:00,0.78979,0.78995,0.7897,0.7897,15194848.0
2008-11-11 16:07:00,0.7896,0.7896,0.78922,0.78922,21781300.0
2008-11-11 16:08:00,0.78906,0.78906,0.78879,0.78879,18855503.0
2008-11-11 16:09:00,0.78867,0.78867,0.78757,0.78843,33438974.0
2008-11-11 16:10:00,0.78863,0.78916,0.78863,0.78909,22745590.0
2008-11-11 16:11:00,0.78898,0.78908,0.78894,0.78903,8951140.0
2008-11-11 16:12:00,0.78914,0.78946,0.78913,0.78946,20348058.0
2008-11-11 16:13:00,0.78947,0.7898,0.78856,0.7898,6249470.0
2008-11-11 16:14:00,0.78972,0.78972,0.78913,0.78913,12211823.0
2008-11-11 16:15:00,0.78905,0.78919,0.78893,0.78901,14072205.0
2008-11-11 16:16:00,0.78893,0.78893,0.78866,0.78887,48212312.0
2008-11-11 16:17:00,0.78866,0.78868,0.78853,0.78868,11639543.0
2008-11-11 16:18:00,0.78856,0.78863,0.78725,0.78725,25080504.0
2008-11-11 16:19:00,0.78829,0.78838,0.78828,0.78834,15583206.0
2008-11-11 16:20:00,0.78837,0.78837,0.78824,0.78833,26424223.0
2008-11-11 16:21:00,0.78826,0.78826,0.78788,0.78798,13878715.0
2008-11-11 16:22:00,0.78801,0.78857,0.78801,0.78857,11163011.0
2008-11-11 16:23:00,0.78825,0.78842,0.78794,0.78794,9935819.0
2008-11-11 16:24:00,0.78825,0.78838,0.78825,0.78836,8734109.0
2008-11-11 16:25:00,0.78837,0.78862,0.78837,0.78847,24799896.0
2008-11-11 16:26:00,0.78828,0.78828,0.78772,0.78781,24343793.0
2008-11-11 16:27:00,0.78784,0.78784,0.78764,0.78778,21083871.0
2008-11-11 16:28:00,0.78784,0.78784,0.78773,0.78773,26953147.0
2008-11-11 16:29:00,0.78773,0.78773,0.78746,0.78746,4993679.0
2008-11-11 16:30:00,0.7865,0.78825,0.7865,0.78825,26126215.0
2008-11-11 16:31:00,0.78809,0.78826,0.78802,0.78802,22639113.0
2008-11-11 16:32:00,0.78788,0.78796,0.78788,0.78795,21531827.0
2008-11-11 16:33:00,0.78785,0.78785,0.78668,0.78762,12603478.0
2008-11-11 16:34:00,0.78755,0.78755,0.78583,0.78583,19818603.0
2008-11-11 16:35:00,0.78666,0.78666,0.78623,0.78636,10304661.0
2008-11-11 16:36:00,0.78643,0.78665,0.78643,0.78665,13446981.0
2008-11-11 16:37:00,0.78658,0.78668,0.78637,0.78668,14905760.0
2008-11-11 16:38:00,0.78685,0.78699,0.78677,0.78699,11039034.0
2008-11-11 16:39:00,0.78715,0.78761,0.78715,0.78761,21905757.0
2008-11-11 16:40:00,0.78762,0.78762,0.78681,0.78681,9850347.0
2008-11-11 16:41:00,0.78682,0.78686,0.78654,0.78654,44974881.0
2008-11-11 16:42:00,0.78656,0.78656,0.78578,0.78607,16359475.0
2008-11-11 16:43:00,0.78626,0.78672,0.78559,0.78672,13477821.0
2008-11-11 16:44:00,0.78677,0.78725,0.78677,0.78721,12457724.0
2008-11-11 16:45:00,0.78697,0.78715,0.78689,0.78701,26316317.0
2008-11-11 16:46:00,0.78689,0.78689,0.78666,0.78679,8351569.0
2008-11-11 16:47:00,0.78667,0.78682,0.78663,0.78682,14843395.0
2008-11-11 16:48:00,0.7868,0.78849,0.7868,0.78849,14787250.0
2008-11-11 16:49:00,0.78864,0.78864,0.78769,0.78769,19872037.0
2008-11-11 16:50:00,0.78776,0.78776,0.78724,0.78728,11903495.0
2008-11-11 16:51:00,0.78741,0.78753,0.78741,0.7875,25451064.0
2008-11-11 16:52:00,0.78749,0.78749,0.78681,0.78686,22061320.0
2008-11-11 16:53:00,0.78671,0.78671,0.78608,0.78619,9293269.0
2008-11-11 16:54:00,0.78632,0.78648,0.78618,0.78635,14343051.0
2008-11-11 16:55:00,0.78652,0.78652,0.78606,0.78619,21185251.0
2008-11-11 16:56:00,0.78566,0.78566,0.785,0.785,10590030.0
2008-11-11 16:57:00,0.78482,0.78482,0.78443,0.78443,13794560.0
2008-11-11 16:58:00,0.78432,0.78432,0.7834,0.78352,35261806.0
2008-11-11 16:59:00,0.78341,0.78344,0.78253,0.78253,29774678.0
2008-11-11 17:00:00,0.78274,0.78318,0.78252,0.78316,32356866.0
2008-11-11 17:01:00,0.78315,0.78338,0.78295,0.78295,13001783.0
2008-11-11 17:02:00,0.7832,0.78332,0.7832,0.78323,7072142.0
2008-11-11 17:03:00,0.78318,0.78318,0.78281,0.78281,30301808.0
2008-11-11 17:04:00,0.78286,0.78307,0.78286,0.78307,11046968.0
2008-11-11 17:05:00,0.78329,0.78349,0.78329,0.78336,17617235.0
2008-11-11 17:06:00,0.7833,0.78339,0.78322,0.78329,12291025.0
2008-11-11 17:07:00,0.78318,0.78318,0.78246,0.78249,28644496.0
2008-11-11 17:08:00,0.78263,0.78276,0.78258,0.78258,6382362.0
2008-11-11 17:09:00,0.78249,0.78275,0.78249,0.78265,35878210.0
2008-11-11 17:10:00,0.78256,0.78307,0.78256,0.78307,16675014.0
2008-11-11 17:11:00,0.78321,0.78354,0.78246,0.78346,23381782.0
2008-11-11 17:12:00,0.78319,0.78319,0.78276,0.78276,12903195.0
2008-11-11 17:13:00,0.7826,0.7826,0.78131,0.78229,28748899.0
2008-11-11 17:14:00,0.78216,0.78216,0.78195,0.78195,19007432.0
2008-11-11 17:15:00,0.78178,0.78192,0.78168,0.78168,17631658.0
2008-11-11 17:16:00,0.78156,0.78156,0.77994,0.77994,16892099.0
2008-11-11 17:17:00,0.78095,0.78138,0.78095,0.78138,24482289.0
2008-11-11 17:18:00,0.78129,0.78129,0.78074,0.78074,23059354.0
2008-11-11 17:19:00,0.78073,0.78104,0.78066,0.78104,11312565.0
2008-11-11 17:20:00,0.78118,0.78228,0.78118,0.78228,20959850.0
2008-11-11 17:21:00,0.78214,0.78214,0.7813,0.78153,12495415.0
2008-11-11 17:22:00,0.78145,0.78158,0.7813,0.78149,37018514.0
2008-11-11 17:23:00,0.78132,0.78136,0.78105,0.78105,25112978.0
2008-11-11 17:24:00,0.78101,0.78205,0.78101,0.78205,22461695.0
2008-11-11 17:25:00,0.78218,0.78218,0.78185,0.7819,12907092.0
2008-11-11 17:26:00,0.78191,0.78214,0.78174,0.78189,23920169.0
2008-11-11 17:27:00,0.78188,0.78212,0.7816,0.7816,19912354.0
2008-11-11 17:28:00,0.78159,0.78159,0.78134,0.78148,25607374.0
2008-11-11 17:29:00,0.78149,0.78179,0.78129,0.78179,26201674.0
2008-11-11 17:30:00,0.78156,0.78156,0.78112,0.78126,21635257.0
2008-11-11 17:31:00,0.78109,0.78109,0.78047,0.7807,26630881.0
2008-11-11 17:32:00,0.78079,0.78083,0.78053,0.78083,51323169.0
2008-11-11 17:33:00,0.78071,0.78071,0.7801,0.7801,20795870.0
2008-11-11 17:34:00,0.78009,0.78104,0.78009,0.78104,38273811.0
2008-11-11 17:35:00,0.7812,0.78129,0.7809,0.7809,18040610.0
2008-11-11 17:36:00,0.7807,0.7807,0.77994,0.77994,9002099.0
2008-11-11 17:37:00,0.78037,0.7804,0.78,0.78025,15639770.0
2008-11-11 17:38:00,0.78016,0.78016,0.77991,0.77991,24049337.0
2008-11-11 17:39:00,0.77982,0.77982,0.77954,0.7797,33006520.0
2008-11-11 17:40:00,0.77956,0.77956,0.77891,0.77893,17435629.0
2008-11-11 17:41:00,0.77885,0.77885,0.77833,0.77833,19802618.0
2008-11-11 17:42:00,0.77809,0.77809,0.77744,0.77744,7706549.0
2008-11-11 17:43:00,0.77752,0.77789,0.77752,0.77789,8577484.0
2008-11-11 17:44:00,0.77787,0.77801,0.77774,0.77783,27442794.0
2008-11-11 17:45:00,0.77774,0.77774,0.77653,0.77746,30336107.0
2008-11-11 17:46:00,0.77761,0.77761,0.77731,0.77735,23960290.0
2008-11-11 17:47:00,0.77732,0.77732,0.7767,0.7767,12847222.0
2008-11-11 17:48:00,0.77654,0.77663,0.77637,0.77637,5352281.0
2008-11-11 17:49:00,0.77636,0.77636,0.77613,0.77633,15022640.0
2008-11-11 17:50:00,0.7766,0.77717,0.7766,0.77717,23652261.0
2008-11-11 17:51:00,0.77722,0.77834,0.77722,0.77834,21589686.0
2008-11-11 17:52:00,0.77854,0.77854,0.77721,0.77721,23515296.0
2008-11-11 17:53:00,0.77761,0.77761,0.77706,0.77706,14350009.0
2008-11-11 17:54:00,0.77691,0.77691,0.77585,0.77585,13127155.0
2008-11-11 17:55:00,0.77583,0.77585,0.77542,0.77566,21141314.0
2008-11-11 17:56:00,0.77455,0.77569,0.77455,0.77532,23917084.0
2008-11-11 17:57:00,0.77512,0.77512,0.77455,0.77457,19412184.0
2008-11-11 17:58:00,0.77462,0.77462,0.77387,0.77387,10318394.0
2008-11-11 17:59:00,0.77369,0.77369,0.77291,0.77291,40109052.0
2008-11-11 18:00:00,0.77276,0.77276,0.77242,0.77263,14841512.0
2008-11-11 18:01:00,0.77268,0.77299,0.7726,0.77299,11547232.0
2008-11-11 18:02:00,0.7728,0.7728,0.772,0.77239,36412551.0
2008-11-11 18:03:00,0.77239,0.77239,0.77084,0.77084,10677026.0
2008-11-11 18:04:00,0.77075,0.77075,0.77011,0.77025,7773676.0
2008-11-11 18:05:00,0.7703,0.77036,0.77002,0.77015,11893999.0
2008-11-11 18:06:00,0.77029,0.77033,0.76975,0.76975,26632579.0
2008-11-11 18:07:00,0.76966,0.76966,0.7691,0.7691,21112332.0
2008-11-11 18:08:00,0.76902,0.76902,0.76849,0.76849,5807025.0
2008-11-11 18:09:00,0.76833,0.76833,0.76722,0.76722,12741404.0
2008-11-11 18:10:00,0.76706,0.7676,0.76684,0.7676,16481514.0
2008-11-11 18:11:00,0.76788,0.76854,0.76788,0.76854,29033854.0
2008-11-11 18:12:00,0.76874,0.76953,0.76874,0.76953,8547634.0
2008-11-11 18:13:00,0.76958,0.76978,0.76958,0.76978,21633458.0
2008-11-11 18:14:00,0.7698,0.77009,0.76873,0.77009,11968348.0
2008-11-11 18:15:00,0.7703,0.77061,0.7703,0.77056,29716822.0
2008-11-11 18:16:00,0.77079,0.77103,0.77079,0.77097,7272951.0
2008-11-11 18:17:00,0.77113,0.77149,0.77113,0.77149,67937202.0
2008-11-11 18:18:00,0.77153,0.77178,0.7715,0.77164,13698167.0
2008-11-11 18:19:00,0.77167,0.77167,0.7714,0.77143,7735462.0
2008-11-11 18:20:00,0.77129,0.77198,0.77129,0.77198,33502888.0
2008-11-11 18:21:00,0.77211,0.77235,0.77211,0.77235,13236852.0
2008-11-11 18:22:00,0.77238,0.77289,0.77238,0.77289,9605959.0
2008-11-11 18:23:00,0.77297,0.77315,0.77295,0.77295,19035035.0
2008-11-11 18:24:00,0.7729,0.7729,0.7723,0.77269,16259489.0
2008-11-11 18:25:00,0.77271,0.77271,0.77259,0.77263,9447543.0
2008-11-11 18:26:00,0.77261,0.77265,0.77238,0.77247,5817251.0
2008-11-11 18:27:00,0.77252,0.77267,0.77247,0.77253,17640470.0
2008-11-11 18:28:00,0.77236,0.77236,0.77204,0.77207,8188441.0
2008-11-11 18:29:00,0.77199,0.77199,0.77173,0.77173,12183527.0
2008-11-11 18:30:00,0.77161,0.77161,0.77123,0.77145,16443590.0
2008-11-11 18:31:00,0.77144,0.77144,0.77089,0.77089,9270257.0
2008-11-11 18:32:00,0.77086,0.77086,0.77024,0.77024,19540556.0
2008-11-11 18:33:00,0.77019,0.77019,0.76918,0.76918,10849756.0
2008-11-11 18:34:00,0.76931,0.76931,0.76875,0.76875,22030338.0
2008-11-11 18:35:00,0.76856,0.76889,0.76856,0.7687,14395984.0
2008-11-11 18:36:00,0.76869,0.76938,0.76856,0.76914,21151609.0
2008-11-11 18:37:00,0.76938,0.76969,0.76938,0.76957,11557153.0
2008-11-11 18:38:00,0.76941,0.76986,0.76941,0.76986,13586945.0
2008-11-11 18:39:00,0.77005,0.7704,0.77005,0.7704,15594996.0
2008-11-11 18:40:00,0.77063,0.77081,0.77053,0.77081,40689686.0
2008-11-11 18:41:00,0.77098,0.77123,0.77085,0.77123,14454686.0
2008-11-11 18:42:00,0.77132,0.77212,0.77132,0.77212,9693355.0
2008-11-11 18:43:00,0.77218,0.77281,0.77217,0.7728,6241611.0
2008-11-11 18:44:00,0.77262,0.77281,0.77186,0.77257,14255864.0
2008-11-11 18:45:00,0.77254,0.77325,0.77254,0.77325,13656212.0
2008-11-11 18:46:00,0.77365,0.77463,0.77365,0.77463,23054508.0
2008-11-11 18:47:00,0.77498,0.77555,0.77498,0.77543,18353580.0
2008-11-11 18:48:00,0.77536,0.7755,0.77528,0.77535,32180282.0
2008-11-11 18:49:00,0.77542,0.77572,0.77542,0.77572,20858775.0
2008-11-11 18:50:00,0.77574,0.77574,0.77529,0.7753,20699674.0
2008-11-11 18:51:00,0.77521,0.77521,0.77458,0.77458,11075799.0
2008-11-11 18:52:00,0.77446,0.77446,0.77362,0.77371,6467495.0
2008-11-11 18:53:00,0.77388,0.77392,0.77366,0.77385,8891773.0
2008-11-11 18:54:00,0.77397,0.77408,0.77296,0.77391,17471068.0
2008-11-11 18:55:00,0.77383,0.77383,0.77354,0.77354,12385048.0
2008-11-11 18:56:00,0.77315,0.77315,0.77275,0.77275,7414507.0
2008-11-11 18:57:00,0.77278,0.7729,0.77277,0.77277,14646711.0
2008-11-11 18:58:00,0.77291,0.77365,0.77291,0.77365,29817840.0
2008-11-11 18:59:00,0.7741,0.7743,0.77402,0.7743,17053816.0
2008-11-11 19:00:00,0.77439,0.77448,0.77428,0.77428,24636979.0
2008-11-11 19:01:00,0.77439,0.77464,0.77365,0.77427,32110678.0
2008-11-11 19:02:00,0.77426,0.77426,0.7731,0.77334,9338476.0
2008-11-11 19:03:00,0.77334,0.77365,0.77334,0.77344,24343046.0
2008-11-11 19:04:00,0.77355,0.77356,0.77336,0.7734,16563762.0
2008-11-11 19:05:00,0.77351,0.77381,0.77351,0.77381,11881846.0
2008-11-11 19:06:00,0.77393,0.77441,0.77393,0.77441,11262068.0
2008-11-11 19:07:00,0.77448,0.77448,0.77418,0.77418,18554632.0
2008-11-11 19:08:00,0.77406,0.77406,0.77359,0.77359,17501371.0
2008-11-11 19:09:00,0.77352,0.77352,0.77281,0.77281,27410657.0
2008-11-11 19:10:00,0.77263,0.77269,0.77226,0.77269,46015722.0
2008-11-11 19:11:00,0.77246,0.77268,0.77246,0.77267,17661166.0
2008-11-11 19:12:00,0.77275,0.77275,0.77242,0.77254,9563249.0
2008-11-11 19:13:00,0.77232,0.77232,0.77088,0.77166,18334043.0
2008-11-11 19:14:00,0.7716,0.7716,0.77144,0.77159,11411727.0
2008-11-11 19:15:00,0.77181,0.77209,0.77181,0.77209,14909659.0
2008-11-11 19:16:00,0.77221,0.77226,0.77205,0.77214,16426251.0
2008-11-11 19:17:00,0.77234,0.77286,0.77234,0.77286,14632160.0
2008-11-11 19:18:00,0.77308,0.77355,0.77308,0.77332,24054073.0
2008-11-11 19:19:00,0.7732,0.7732,0.77254,0.77254,5165992.0
2008-11-11 19:20:00,0.77237,0.77255,0.77211,0.77255,58596708.0
2008-11-11 19:21:00,0.77251,0.7726,0.77224,0.77259,18144660.0
2008-11-11 19:22:00,0.77257,0.77265,0.77228,0.77228,24229765.0
2008-11-11 19:23:00,0.77213,0.77213,0.77117,0.77117,12238077.0
2008-11-11 19:24:00,0.77124,0.77124,0.77091,0.77091,51570735.0
2008-11-11 19:25:00,0.77093,0.77131,0.77025,0.77025,30362059.0
2008-11-11 19:26:00,0.77118,0.77164,0.77118,0.77161,20132942.0
2008-11-11 19:27:00,0.77182,0.77201,0.77182,0.77201,12039445.0
2008-11-11 19:28:00,0.7719,0.77192,0.77167,0.77177,5498383.0
2008-11-11 19:29:00,0.7716,0.7716,0.7701,0.77158,15170930.0
2008-11-11 19:30:00,0.77148,0.77178,0.77148,0.7717,10595274.0
2008-11-11 19:31:00,0.77166,0.7719,0.77156,0.7719,15416952.0
2008-11-11 19:32:00,0.77205,0.77218,0.77204,0.77211,9550329.0
2008-11-11 19:33:00,0.77218,0.77261,0.77204,0.77261,15384510.0
2008-11-11 19:34:00,0.7728,0.77297,0.77278,0.77284,24448869.0
2008-11-11 19:35:00,0.77266,0.77266,0.77236,0.77259,15828419.0
2008-11-11 19:36:00,0.77262,0.77268,0.77248,0.77268,13795503.0
2008-11-11 19:37:00,0.77266,0.77295,0.77266,0.77295,17928296.0
2008-11-11 19:38:00,0.77304,0.77363,0.77304,0.77354,17057569.0
2008-11-11 19:39:00,0.77359,0.77387,0.77337,0.77337,8113102.0
2008-11-11 19:40:00,0.77323,0.77323,0.77285,0.7732,19207187.0
2008-11-11 19:41:00,0.77335,0.77366,0.77335,0.77366,15072924.0
2008-11-11 19:42:00,0.7737,0.77377,0.77363,0.77368,21826803.0
2008-11-11 19:43:00,0.77347,0.77374,0.77347,0.77364,24044436.0
2008-11-11 19:44:00,0.77362,0.77362,0.77347,0.77347,11708472.0
2008-11-11 19:45:00,0.77351,0.77351,0.7724,0.7724,65434050.0
2008-11-11 19:46:00,0.77343,0.77372,0.77343,0.77372,27464164.0
2008-11-11 19:47:00,0.77373,0.77373,0.77309,0.77334,16690410.0
2008-11-11 19:48:00,0.77334,0.77338,0.77327,0.77327,55118292.0
2008-11-11 19:49:00,0.7733,0.77349,0.77316,0.7734,9894712.0
2008-11-11 19:50:00,0.77341,0.77359,0.77326,0.77359,17856670.0
2008-11-11 19:51:00,0.7737,0.7737,0.77332,0.77332,12593093.0
2008-11-11 19:52:00,0.77313,0.77313,0.77275,0.77275,30518633.0
2008-11-11 19:53:00,0.77276,0.77281,0.77252,0.77271,20153703.0
2008-11-11 19:54:00,0.77278,0.77336,0.77278,0.77336,15146013.0
2008-11-11 19:55:00,0.77342,0.7735,0.77342,0.77343,24288442.0
2008-11-11 19:56:00,0.77336,0.77341,0.77328,0.77341,16844350.0
2008-11-11 19:57:00,0.77335,0.77346,0.77335,0.77342,22634288.0
2008-11-11 19:58:00,0.77356,0.77448,0.77349,0.77429,41260947.0
2008-11-11 19:59:00,0.77431,0.77438,0.77426,0.77433,38774010.0
2008-11-11 20:00:00,0.77443,0.77443,0.77432,0.77432,19624143.0
2008-11-11 20:01:00,0.77427,0.77447,0.77427,0.77431,12869050.0
2008-11-11 20:02:00,0.7744,0.77445,0.77412,0.77413,6469622.0
2008-11-11 20:03:00,0.77423,0.77465,0.77399,0.77465,12837655.0
2008-11-11 20:04:00,0.77493,0.77528,0.77493,0.77503,35075976.0
2008-11-11 20:05:00,0.77483,0.77514,0.77483,0.77511,55407635.0
2008-11-11 20:06:00,0.77527,0.77552,0.77503,0.77552,15585194.0
2008-11-11 20:07:00,0.77559,0.77563,0.77545,0.77555,16240797.0
2008-11-11 20:08:00,0.77559,0.7758,0.77552,0.7757,14619906.0
2008-11-11 20:09:00,0.77581,0.77639,0.77581,0.77639,73612194.0
2008-11-11 20:10:00,0.77635,0.7765,0.77617,0.77645,34194659.0
2008-11-11 20:11:00,0.7762,0.77678,0.7762,0.77678,38211066.0
2008-11-11 20:12:00,0.77694,0.77787,0.77694,0.77779,14425401.0
2008-11-11 20:13:00,0.77796,0.77813,0.77791,0.77811,37347857.0
2008-11-11 20:14:00,0.77794,0.77794,0.77753,0.77753,16571723.0
2008-11-11 20:15:00,0.77774,0.77774,0.77751,0.77768,17636574.0
2008-11-11 20:16:00,0.77778,0.77796,0.77759,0.7777,14083079.0
2008-11-11 20:17:00,0.77774,0.77789,0.77766,0.77789,10278239.0
2008-11-11 20:18:00,0.77796,0.77816,0.77775,0.77816,27256866.0
2008-11-11 20:19:00,0.77832,0.77842,0.77817,0.77824,73956452.0
2008-11-11 20:20:00,0.77821,0.77827,0.7782,0.7782,24653016.0
2008-11-11 20:21:00,0.77813,0.77821,0.77788,0.77794,43915663.0
2008-11-11 20:22:00,0.77797,0.77829,0.77777,0.77829,18304550.0
2008-11-11 20:23:00,0.77823,0.77826,0.7781,0.7781,19050154.0
2008-11-11 20:24:00,0.77785,0.77785,0.77749,0.77749,5520738.0
2008-11-11 20:25:00,0.77737,0.77737,0.77662,0.77673,8229077.0
2008-11-11 20:26:00,0.77664,0.77664,0.77591,0.77633,32570235.0
2008-11-11 20:27:00,0.77627,0.77627,0.7756,0.7756,20982470.0
2008-11-11 20:28:00,0.77518,0.77541,0.77518,0.77523,11431663.0
2008-11-11 20:29:00,0.77527,0.77539,0.77527,0.77537,23211555.0
2008-11-11 20:30:00,0.77541,0.77553,0.77525,0.77541,31498426.0
2008-11-11 20:31:00,0.7754,0.77557,0.77527,0.77538,13533387.0
2008-11-11 20:32:00,0.77555,0.77555,0.77517,0.77517,20950083.0
2008-11-11 20:33:00,0.77528,0.77528,0.77478,0.77478,14229522.0
2008-11-11 20:34:00,0.77463,0.77466,0.77452,0.77452,5282333.0
2008-11-11 20:35:00,0.77459,0.77465,0.77359,0.77457,22520295.0
2008-11-11 20:36:00,0.77449,0.77449,0.77431,0.77431,23105122.0
2008-11-11 20:37:00,0.77429,0.77429,0.77405,0.7742,5325118.0
2008-11-11 20:38:00,0.77416,0.77436,0.77416,0.77427,5864343.0
2008-11-11 20:39:00,0.77429,0.77434,0.77412,0.77434,35427907.0
2008-11-11 20:40:00,0.77436,0.77439,0.77425,0.77434,16953506.0
2008-11-11 20:41:00,0.77436,0.77443,0.77424,0.77443,15676529.0
2008-11-11 20:42:00,0.7745,0.77457,0.77396,0.77446,11633304.0
2008-11-11 20:43:00,0.77458,0.77458,0.77448,0.77448,8946477.0
2008-11-11 20:44:00,0.77437,0.77437,0.77408,0.77421,10138860.0
2008-11-11 20:45:00,0.77423,0.77423,0.77402,0.77415,9834294.0
2008-11-11 20:46:00,0.77409,0.77426,0.77322,0.77399,14859547.0
2008-11-11 20:47:00,0.77353,0.77427,0.77353,0.77427,15732037.0
2008-11-11 20:48:00,0.77445,0.7747,0.77445,0.7747,6215865.0
2008-11-11 20:49:00,0.77475,0.77543,0.77475,0.77543,6500885.0
2008-11-11 20:50:00,0.7754,0.77585,0.77512,0.77585,50927011.0
2008-11-11 20:51:00,0.77574,0.77582,0.77566,0.77567,14235112.0
2008-11-11 20:52:00,0.7756,0.77586,0.77548,0.77571,10812148.0
2008-11-11 20:53:00,0.77573,0.77631,0.77559,0.77631,4392617.0
2008-11-11 20:54:00,0.77637,0.77716,0.77637,0.77716,42057248.0
2008-11-11 20:55:00,0.77724,0.77734,0.77713,0.77713,3663400.0
2008-11-11 20:56:00,0.77713,0.77716,0.77706,0.77709,9989649.0
2008-11-11 20:57:00,0.77715,0.77738,0.77715,0.77738,13446353.0
2008-11-11 20:58:00,0.77743,0.77765,0.77743,0.7776,25275359.0
2008-11-11 20:59:00,0.77802,0.77906,0.77802,0.77906,19445513.0
2008-11-11 21:00:00,0.77926,0.77998,0.77924,0.77998,10754801.0
2008-11-11 21:01:00,0.78008,0.78049,0.78008,0.78049,12583046.0
2008-11-11 21:02:00,0.78075,0.78102,0.78071,0.78071,16670487.0
2008-11-11 21:03:00,0.78069,0.78173,0.78069,0.78173,16011774.0
2008-11-11 21:04:00,0.78181,0.78193,0.78172,0.78193,59415985.0
2008-11-11 21:05:00,0.78197,0.78197,0.7817,0.7817,22069547.0
2008-11-11 21:06:00,0.78151,0.78151,0.78077,0.78101,32704680.0
2008-11-11 21:07:00,0.78117,0.78117,0.78031,0.78033,21992132.0
2008-11-11 21:08:00,0.78017,0.78017,0.77952,0.77971,48567185.0
2008-11-11 21:09:00,0.77963,0.77963,0.77912,0.77912,19574024.0
2008-11-11 21:10:00,0.77923,0.7794,0.77915,0.7794,29703041.0
2008-11-11 21:11:00,0.77948,0.77955,0.77929,0.77931,52188738.0
2008-11-11 21:12:00,0.77957,0.77978,0.77946,0.77978,28058133.0
2008-11-11 21:13:00,0.77984,0.78013,0.77953,0.78013,5212645.0
2008-11-11 21:14:00,0.78038,0.7806,0.78038,0.78057,15984739.0
2008-11-11 21:15:00,0.78071,0.7811,0.78071,0.7811,5498576.0
2008-11-11 21:16:00,0.78115,0.78115,0.78073,0.78073,29402957.0
2008-11-11 21:17:00,0.78084,0.78158,0.78084,0.78158,32547738.0
2008-11-11 21:18:00,0.78165,0.78267,0.78165,0.78238,26567733.0
2008-11-11 21:19:00,0.78238,0.78238,0.78158,0.78167,18839809.0
2008-11-11 21:20:00,0.78187,0.7829,0.78187,0.7829,21493149.0
2008-11-11 21:21:00,0.78307,0.78316,0.78299,0.78299,44623020.0
2008-11-11 21:22:00,0.78294,0.78294,0.78263,0.78281,17354202.0
2008-11-11 21:23:00,0.78275,0.78275,0.78229,0.78271,25407934.0
2008-11-11 21:24:00,0.78259,0.78277,0.78223,0.78223,26739361.0
2008-11-11 21:25:00,0.78248,0.78328,0.78248,0.78321,58180444.0
2008-11-11 21:26:00,0.78325,0.78387,0.78325,0.78387,7899130.0
2008-11-11 21:27:00,0.7839,0.7847,0.7839,0.7847,17985905.0
2008-11-11 21:28:00,0.78471,0.78529,0.78471,0.78529,21186841.0
2008-11-11 21:29:00,0.78524,0.78607,0.78524,0.786,7224898.0
2008-11-11 21:30:00,0.78598,0.78631,0.78594,0.78607,8202682.0
2008-11-11 21:31:00,0.78579,0.78579,0.78538,0.78538,10413172.0
2008-11-11 21:32:00,0.78515,0.78515,0.78429,0.78429,30067624.0
2008-11-11 21:33:00,0.78445,0.785,0.78389,0.785,12731726.0
2008-11-11 21:34:00,0.78529,0.78597,0.78529,0.7857,93654514.0
2008-11-11 21:35:00,0.78581,0.78589,0.78557,0.78557,30627706.0
2008-11-11 21:36:00,0.78559,0.78559,0.78536,0.78546,5033410.0
2008-11-11 21:37:00,0.78548,0.78554,0.78441,0.78441,6396996.0
2008-11-11 21:38:00,0.78429,0.7843,0.78417,0.78417,6416462.0
2008-11-11 21:39:00,0.78406,0.78424,0.78383,0.78424,31231865.0
2008-11-11 21:40:00,0.78431,0.78463,0.78429,0.78459,10959264.0
2008-11-11 21:41:00,0.78458,0.78458,0.78391,0.78404,13217975.0
2008-11-11 21:42:00,0.78415,0.78436,0.78415,0.78429,10567716.0
2008-11-11 21:43:00,0.78444,0.7846,0.78409,0.78424,19104603.0
2008-11-11 21:44:00,0.7841,0.7841,0.78344,0.78344,27622103.0
2008-11-11 21:45:00,0.78346,0.7839,0.78335,0.7839,10596249.0
2008-11-11 21:46:00,0.78403,0.78414,0.78403,0.78411,20467960.0
2008-11-11 21:47:00,0.78406,0.78406,0.78385,0.78385,13437748.0
2008-11-11 21:48:00,0.7837,0.78379,0.78345,0.78345,44017199.0
2008-11-11 21:49:00,0.78349,0.78384,0.78341,0.78384,26760883.0
2008-11-11 21:50:00,0.78404,0.78417,0.78391,0.78391,19195217.0
2008-11-11 21:51:00,0.78359,0.78385,0.78346,0.78346,23485509.0
2008-11-11 21:52:00,0.78324,0.78329,0.7824,0.7824,58844538.0
2008-11-11 21:53:00,0.78229,0.78244,0.78196,0.78196,15815223.0
2008-11-11 21:54:00,0.78188,0.78188,0.78135,0.78135,6194600.0
2008-11-11 21:55:00,0.78132,0.78132,0.78076,0.78076,19642186.0
2008-11-11 21:56:00,0.78068,0.78068,0.78029,0.78045,27388538.0
2008-11-11 21:57:00,0.78054,0.78058,0.78037,0.78037,16739964.0
2008-11-11 21:58:00,0.78027,0.78054,0.78021,0.78049,19869359.0
2008-11-11 21:59:00,0.78042,0.78061,0.7804,0.7806,20235358.0
2008-11-11 22:00:00,0.7805,0.7805,0.78001,0.78001,7733768.0
2008-11-11 22:01:00,0.77994,0.77994,0.77966,0.77977,10165534.0
2008-11-11 22:02:00,0.77986,0.78014,0.77986,0.78014,11388162.0
2008-11-11 22:03:00,0.78017,0.78017,0.77997,0.77997,9153470.0
2008-11-11 22:04:00,0.78004,0.78059,0.78004,0.78059,31751463.0
2008-11-11 22:05:00,0.78059,0.78059,0.78041,0.78057,15017293.0
2008-11-11 22:06:00,0.78069,0.781,0.78003,0.78099,38469515.0
2008-11-11 22:07:00,0.78129,0.78183,0.7803,0.78183,19806201.0
2008-11-11 22:08:00,0.78183,0.78183,0.78154,0.78154,11913782.0
2008-11-11 22:09:00,0.78147,0.78157,0.78145,0.78157,25926192.0
2008-11-11 22:10:00,0.78147,0.78153,0.78138,0.78139,6748373.0
2008-11-11 22:11:00,0.78116,0.78116,0.78108,0.78111,3361931.0
2008-11-11 22:12:00,0.7809,0.7809,0.7804,0.78057,27071127.0
2008-11-11 22:13:00,0.7806,0.78074,0.77963,0.78049,34754256.0
2008-11-11 22:14:00,0.78038,0.78053,0.78024,0.78053,26777891.0
2008-11-11 22:15:00,0.7807,0.78088,0.78066,0.78086,13671216.0
2008-11-11 22:16:00,0.78107,0.78129,0.78086,0.78109,18063478.0
2008-11-11 22:17:00,0.7813,0.7813,0.78095,0.78116,19553666.0
2008-11-11 22:18:00,0.78115,0.78115,0.78099,0.781,3745489.0
2008-11-11 22:19:00,0.78123,0.78134,0.78116,0.78128,21403714.0
2008-11-11 22:20:00,0.78125,0.78132,0.7809,0.78122,8817474.0
2008-11-11 22:21:00,0.78129,0.78144,0.78129,0.78138,13862703.0
2008-11-11 22:22:00,0.78171,0.78193,0.78171,0.78187,51041004.0
2008-11-11 22:23:00,0.78201,0.78216,0.78195,0.78204,16663287.0
2008-11-11 22:24:00,0.7822,0.78229,0.78204,0.78229,12558670.0
2008-11-11 22:25:00,0.78243,0.78279,0.78243,0.78275,11758930.0
2008-11-11 22:26:00,0.78267,0.78267,0.78173,0.78173,21917842.0
2008-11-11 22:27:00,0.78083,0.78192,0.78083,0.78183,26411261.0
2008-11-11 22:28:00,0.78162,0.78193,0.7815,0.7815,19876059.0
2008-11-11 22:29:00,0.78159,0.78163,0.78154,0.78159,16816674.0
2008-11-11 22:30:00,0.7815,0.7816,0.78052,0.7816,15150084.0
2008-11-11 22:31:00,0.7816,0.7816,0.78147,0.78147,29124775.0
2008-11-11 22:32:00,0.78141,0.78145,0.78124,0.78124,13468397.0
2008-11-11 22:33:00,0.78109,0.78109,0.78076,0.7808,15554946.0
2008-11-11 22:34:00,0.78082,0.78106,0.78082,0.78106,20801971.0
2008-11-11 22:35:00,0.78107,0.78107,0.78067,0.78069,8746231.0
2008-11-11 22:36:00,0.78065,0.78065,0.78022,0.78044,15453661.0
2008-11-11 22:37:00,0.78041,0.78041,0.77948,0.77948,30774025.0
2008-11-11 22:38:00,0.77956,0.77956,0.77932,0.77941,16660888.0
2008-11-11 22:39:00,0.77932,0.77942,0.77916,0.77931,20332980.0
2008-11-11 22:40:00,0.77921,0.77927,0.77897,0.77927,7164254.0
2008-11-11 22:41:00,0.77931,0.77992,0.77931,0.77992,34701803.0
2008-11-11 22:42:00,0.77992,0.77997,0.77986,0.77986,8914397.0
2008-11-11 22:43:00,0.77986,0.78008,0.77986,0.77999,18591722.0
2008-11-11 22:44:00,0.77992,0.78009,0.77992,0.77999,30874296.0
2008-11-11 22:45:00,0.77997,0.78013,0.77996,0.77996,17150584.0
2008-11-11 22:46:00,0.78002,0.78007,0.77993,0.77993,9427076.0
2008-11-11 22:47:00,0.77995,0.78078,0.77995,0.78078,16419573.0
2008-11-11 22:48:00,0.78093,0.78128,0.78037,0.78128,6889598.0
2008-11-11 22:49:00,0.78154,0.78162,0.78033,0.78162,20476761.0
2008-11-11 22:50:00,0.78167,0.78185,0.78148,0.78158,14107010.0
2008-11-11 22:51:00,0.78139,0.78146,0.7812,0.7812,36050120.0
2008-11-11 22:52:00,0.78106,0.78106,0.78089,0.78098,27932024.0
2008-11-11 22:53:00,0.781,0.7813,0.781,0.78125,15761408.0
2008-11-11 22:54:00,0.78126,0.78142,0.78126,0.78134,5269028.0
2008-11-11 22:55:00,0.78149,0.7817,0.78129,0.7817,19205383.0
2008-11-11 22:56:00,0.78166,0.7817,0.7814,0.7814,16671319.0
2008-11-11 22:57:00,0.78143,0.78158,0.78114,0.78114,14774950.0
2008-11-11 22:58:00,0.78125,0.78148,0.78114,0.78148,11640832.0
2008-11-11 22:59:00,0.7815,0.7815,0.78137,0.78139,19920099.0
2008-11-11 23:00:00,0.78133,0.78153,0.78034,0.78034,30703593.0
2008-11-11 23:01:00,0.78142,0.78144,0.7813,0.7813,26274008.0
2008-11-11 23:02:00,0.7812,0.78123,0.78111,0.78113,12727579.0
2008-11-11 23:03:00,0.7812,0.78123,0.78093,0.78119,7306672.0
2008-11-11 23:04:00,0.78134,0.78152,0.78117,0.78117,13355012.0
2008-11-11 23:05:00,0.78125,0.78136,0.78086,0.78136,11643205.0
2008-11-11 23:06:00,0.78139,0.78144,0.78124,0.78124,5808391.0
2008-11-11 23:07:00,0.78119,0.78124,0.78091,0.7811,12502444.0
2008-11-11 23:08:00,0.78111,0.7812,0.78087,0.7812,10218349.0
2008-11-11 23:09:00,0.78106,0.78116,0.781,0.78111,11886785.0
2008-11-11 23:10:00,0.78107,0.78117,0.78091,0.78117,8435889.0
2008-11-11 23:11:00,0.78114,0.78114,0.78079,0.78079,9379299.0
2008-11-11 23:12:00,0.78068,0.7808,0.77978,0.78063,30636568.0
2008-11-11 23:13:00,0.78071,0.78071,0.78047,0.78068,16515227.0
2008-11-11 23:14:00,0.78067,0.78075,0.78063,0.78063,36233933.0
2008-11-11 23:15:00,0.78066,0.78077,0.78061,0.78061,18435485.0
2008-11-11 23:16:00,0.78097,0.78102,0.78004,0.78089,21958764.0
2008-11-11 23:17:00,0.78081,0.78095,0.78079,0.78088,22749510.0
2008-11-11 23:18:00,0.78102,0.78105,0.78085,0.78087,4398496.0
2008-11-11 23:19:00,0.7808,0.7808,0.78023,0.78023,11707306.0
2008-11-11 23:20:00,0.78011,0.78011,0.77933,0.7794,23490445.0
2008-11-11 23:21:00,0.77951,0.78005,0.77949,0.78005,8630585.0
2008-11-11 23:22:00,0.7803,0.78064,0.7803,0.78058,21992104.0
2008-11-11 23:23:00,0.78057,0.78059,0.78027,0.78027,17517243.0
2008-11-11 23:24:00,0.78034,0.78034,0.78014,0.78026,21425660.0
2008-11-11 23:25:00,0.78017,0.78036,0.78005,0.78036,14115517.0
2008-11-11 23:26:00,0.78038,0.78038,0.7801,0.78035,38462127.0
2008-11-11 23:27:00,0.78037,0.78037,0.78021,0.78022,7799535.0
2008-11-11 23:28:00,0.78013,0.78013,0.77989,0.77989,21626989.0
2008-11-11 23:29:00,0.77991,0.78014,0.77986,0.78014,21114752.0
2008-11-11 23:30:00,0.78026,0.78051,0.78021,0.78051,19701351.0
2008-11-11 23:31:00,0.7805,0.7805,0.78038,0.7804,29194556.0
2008-11-11 23:32:00,0.78032,0.78032,0.78015,0.78027,48932451.0
2008-11-11 23:33:00,0.77999,0.78003,0.77991,0.78003,6822377.0
2008-11-11 23:34:00,0.78016,0.78028,0.77984,0.78028,14961760.0
2008-11-11 23:35:00,0.78041,0.78049,0.7803,0.78048,29185306.0
2008-11-11 23:36:00,0.78045,0.78048,0.78031,0.78043,17757060.0
2008-11-11 23:37:00,0.78042,0.78048,0.78029,0.78048,25424571.0
2008-11-11 23:38:00,0.78055,0.78059,0.78049,0.78059,7188591.0
2008-11-11 23:39:00,0.78056,0.7807,0.78048,0.7807,14090484.0
2008-11-11 23:40:00,0.77972,0.78102,0.77972,0.78087,11481271.0
2008-11-11 23:41:00,0.78052,0.78052,0.77938,0.78028,5228328.0
2008-11-11 23:42:00,0.78017,0.78047,0.78017,0.78041,26879768.0
2008-11-11 23:43:00,0.78041,0.78072,0.78036,0.78036,38138375.0
2008-11-11 23:44:00,0.78036,0.7805,0.78027,0.78035,25839579.0
2008-11-11 23:45:00,0.78037,0.78049,0.78037,0.78047,35671307.0
2008-11-11 23:46:00,0.7807,0.78114,0.77977,0.77977,40643263.0
2008-11-11 23:47:00,0.78069,0.78069,0.78045,0.78048,15551523.0
2008-11-11 23:48:00,0.78052,0.78052,0.7802,0.78044,17071744.0
2008-11-11 23:49:00,0.78044,0.78044,0.78038,0.78041,6990436.0
2008-11-11 23:50:00,0.78038,0.78046,0.78027,0.78027,13595479.0
2008-11-11 23:51:00,0.77987,0.78021,0.77987,0.78021,12988348.0
2008-11-11 23:52:00,0.78031,0.78031,0.77999,0.77999,33097318.0
2008-11-11 23:53:00,0.77986,0.77986,0.77947,0.77947,11703618.0
2008-11-11 23:54:00,0.7794,0.77967,0.77921,0.77967,23494638.0
2008-11-11 23:55:00,0.77964,0.7798,0.77949,0.7798,21375813.0
2008-11-11 23:56:00,0.77982,0.77982,0.77975,0.77982,8119752.0
2008-11-11 23:57:00,0.77982,0.77989,0.77883,0.7797,63756794.0
2008-11-11 23:58:00,0.77952,0.77971,0.77935,0.77971,15082575.0
2008-11-11 23:59:00,0.77881,0.77996,0.77881,0.77965,15636952.0
2008-11-12 00:00:00,0.77958,0.77968,0.77949,0.7796,10511028.0
2008-11-12 00:01:00,0.77966,0.7797,0.77952,0.77962,10195205.0
2008-11-12 00:02:00,0.77925,0.77962,0.77925,0.77936,19861590.0
2008-11-12 00:03:00,0.77901,0.77901,0.77839,0.77862,26542725.0
2008-11-12 00:04:00,0.77877,0.77895,0.77797,0.77797,11906652.0
2008-11-12 00:05:00,0.77776,0.77785,0.7775,0.77785,15321142.0
2008-11-12 00:06:00,0.77777,0.77821,0.77777,0.77821,29569603.0
2008-11-12 00:07:00,0.77797,0.77798,0.7777,0.7777,21171387.0
2008-11-12 00:08:00,0.77777,0.77785,0.77769,0.7778,17426488.0
2008-11-12 00:09:00,0.77784,0.77797,0.77765,0.77797,12138001.0
2008-11-12 00:10:00,0.77813,0.77815,0.77717,0.77802,1399921.0
2008-11-12 00:11:00,0.778,0.77815,0.77791,0.77806,13879420.0
2008-11-12 00:12:00,0.77801,0.77801,0.77782,0.77782,27706865.0
2008-11-12 00:13:00,0.77779,0.77783,0.77777,0.77783,8446376.0
2008-11-12 00:14:00,0.77789,0.7781,0.77789,0.7781,5333475.0
2008-11-12 00:15:00,0.77828,0.77851,0.77828,0.77838,25584068.0
2008-11-12 00:16:00,0.77834,0.77834,0.77724,0.77819,10406773.0
2008-11-12 00:17:00,0.77826,0.77844,0.77815,0.77819,35998914.0
2008-11-12 00:18:00,0.77833,0.77857,0.77833,0.77834,36316182.0
2008-11-12 00:19:00,0.77835,0.77879,0.77835,0.7787,12492275.0
2008-11-12 00:20:00,0.77896,0.77896,0.77875,0.77884,3152609.0
2008-11-12 00:21:00,0.77896,0.77905,0.77896,0.77905,21276071.0
2008-11-12 00:22:00,0.77911,0.77977,0.77911,0.77967,11699987.0
2008-11-12 00:23:00,0.77949,0.77949,0.77903,0.77903,6844697.0
2008-11-12 00:24:00,0.77905,0.77957,0.77905,0.77957,58608655.0
2008-11-12 00:25:00,0.77962,0.77974,0.77938,0.77939,51774006.0
2008-11-12 00:26:00,0.77953,0.77959,0.77932,0.77959,6770429.0
2008-11-12 00:27:00,0.7796,0.7796,0.77949,0.7795,9944379.0
2008-11-12 00:28:00,0.77945,0.7795,0.7794,0.7794,15593444.0
2008-11-12 00:29:00,0.77947,0.77948,0.77841,0.77948,31082773.0
2008-11-12 00:30:00,0.77943,0.77943,0.77933,0.77937,14855335.0
2008-11-12 00:31:00,0.77922,0.77943,0.7792,0.77929,32568981.0
2008-11-12 00:32:00,0.77909,0.77909,0.77856,0.77862,10650704.0
2008-11-12 00:33:00,0.77869,0.77869,0.77833,0.77833,11769246.0
2008-11-12 00:34:00,0.77817,0.77851,0.77815,0.77851,20521279.0
2008-11-12 00:35:00,0.77862,0.77887,0.77862,0.77864,20572980.0
2008-11-12 00:36:00,0.77876,0.77895,0.77876,0.77888,21631558.0
2008-11-12 00:37:00,0.7787,0.77881,0.77865,0.77865,27133870.0
2008-11-12 00:38:00,0.77845,0.77852,0.77839,0.77839,13254887.0
2008-11-12 00:39:00,0.77818,0.77843,0.77818,0.77832,8578719.0
2008-11-12 00:40:00,0.77825,0.77837,0.77825,0.77835,20339623.0
2008-11-12 00:41:00,0.77833,0.77836,0.77819,0.77819,4341170.0
2008-11-12 00:42:00,0.7782,0.77829,0.77785,0.77827,4630234.0
2008-11-12 00:43:00,0.77845,0.77859,0.77845,0.77858,28428764.0
2008-11-12 00:44:00,0.77865,0.77866,0.77853,0.77866,24180253.0
2008-11-12 00:45:00,0.77868,0.77868,0.77856,0.77856,9307928.0
2008-11-12 00:46:00,0.7786,0.77867,0.77844,0.77844,6650939.0
2008-11-12 00:47:00,0.77825,0.77851,0.77825,0.7785,21423417.0
2008-11-12 00:48:00,0.77835,0.77893,0.77835,0.77885,16290133.0
2008-11-12 00:49:00,0.77888,0.77888,0.7788,0.77886,69532026.0
2008-11-12 00:50:00,0.77877,0.77896,0.77877,0.77884,10515410.0
2008-11-12 00:51:00,0.77883,0.77883,0.77834,0.77857,15212242.0
2008-11-12 00:52:00,0.7786,0.77879,0.7786,0.77878,21308361.0
2008-11-12 00:53:00,0.77869,0.77869,0.77837,0.77837,3353493.0
2008-11-12 00:54:00,0.77843,0.77857,0.77749,0.77851,31387784.0
2008-11-12 00:55:00,0.77853,0.77853,0.77832,0.77832,27199345.0
2008-11-12 00:56:00,0.77835,0.77839,0.7774,0.77814,5231266.0
2008-11-12 00:57:00,0.77824,0.77842,0.77769,0.7783,35161811.0
2008-11-12 00:58:00,0.77827,0.77835,0.77815,0.77832,25083015.0
2008-11-12 00:59:00,0.77832,0.77837,0.7782,0.77837,5078304.0
2008-11-12 01:00:00,0.77839,0.77839,0.7781,0.77811,12734821.0
2008-11-12 01:01:00,0.77801,0.77812,0.77798,0.77805,10895959.0
2008-11-12 01:02:00,0.77804,0.77808,0.77796,0.77808,15669629.0
2008-11-12 01:03:00,0.77812,0.77822,0.77811,0.77811,25981604.0
2008-11-12 01:04:00,0.77817,0.77839,0.77811,0.77839,20646878.0
2008-11-12 01:05:00,0.77843,0.77843,0.77818,0.7783,30732879.0
2008-11-12 01:06:00,0.7784,0.77849,0.77838,0.77847,32914053.0
2008-11-12 01:07:00,0.77846,0.77846,0.77816,0.77819,4077993.0
2008-11-12 01:08:00,0.77812,0.77822,0.77812,0.77822,13935614.0
2008-11-12 01:09:00,0.77824,0.77824,0.77807,0.77815,10372423.0
2008-11-12 01:10:00,0.77812,0.77843,0.77812,0.77843,10689469.0
2008-11-12 01:11:00,0.77847,0.77858,0.77844,0.77858,28137396.0
2008-11-12 01:12:00,0.77861,0.77862,0.77848,0.77861,22951220.0
2008-11-12 01:13:00,0.77863,0.77879,0.77858,0.77879,5028497.0
2008-11-12 01:14:00,0.77871,0.77876,0.77866,0.77876,18600174.0
2008-11-12 01:15:00,0.77865,0.77929,0.77865,0.77929,13904013.0
2008-11-12 01:16:00,0.77928,0.77928,0.77913,0.77923,19574962.0
2008-11-12 01:17:00,0.77921,0.77921,0.7791,0.7791,34634811.0
2008-11-12 01:18:00,0.7779,0.77897,0.7779,0.77887,38077505.0
2008-11-12 01:19:00,0.77885,0.77907,0.77885,0.77897,11230853.0
2008-11-12 01:20:00,0.77891,0.77902,0.77887,0.77897,37042864.0
2008-11-12 01:21:00,0.77888,0.77893,0.77886,0.77886,11097680.0
2008-11-12 01:22:00,0.77874,0.77882,0.77867,0.77867,25149247.0
2008-11-12 01:23:00,0.7785,0.77858,0.77837,0.77849,98994510.0
2008-11-12 01:24:00,0.7787,0.7787,0.77849,0.77859,19001594.0
2008-11-12 01:25:00,0.77857,0.77874,0.7785,0.77874,13822617.0
2008-11-12 01:26:00,0.77869,0.77879,0.77869,0.77879,4153290.0
2008-11-12 01:27:00,0.7788,0.77889,0.7784,0.77852,22530602.0
2008-11-12 01:28:00,0.77867,0.77894,0.77867,0.77887,20046025.0
2008-11-12 01:29:00,0.77885,0.77887,0.77872,0.77885,16122460.0
2008-11-12 01:30:00,0.77885,0.77894,0.77878,0.77878,30951564.0
2008-11-12 01:31:00,0.77877,0.77887,0.77843,0.77887,42665470.0
2008-11-12 01:32:00,0.77876,0.77878,0.77866,0.77866,43854979.0
2008-11-12 01:33:00,0.77878,0.77887,0.77873,0.77876,34567243.0
2008-11-12 01:34:00,0.77876,0.7789,0.77868,0.77889,7658232.0
2008-11-12 01:35:00,0.77894,0.77905,0.77861,0.77905,34999793.0
2008-11-12 01:36:00,0.7791,0.77929,0.77902,0.77929,22471498.0
2008-11-12 01:37:00,0.77915,0.7792,0.779,0.779,4847168.0
2008-11-12 01:38:00,0.77877,0.77877,0.77868,0.77875,103223010.0
2008-11-12 01:39:00,0.77902,0.77932,0.7789,0.77932,17466876.0
2008-11-12 01:40:00,0.77953,0.77992,0.77953,0.77982,16129875.0
2008-11-12 01:41:00,0.77983,0.77989,0.77974,0.77979,6962011.0
2008-11-12 01:42:00,0.77988,0.78,0.77984,0.77987,11974640.0
2008-11-12 01:43:00,0.77996,0.77998,0.77979,0.77981,10081082.0
2008-11-12 01:44:00,0.77961,0.77961,0.77949,0.77949,18978182.0
2008-11-12 01:45:00,0.7794,0.7794,0.77921,0.77921,20177161.0
2008-11-12 01:46:00,0.7792,0.77924,0.7791,0.77911,27422134.0
2008-11-12 01:47:00,0.77901,0.77901,0.77804,0.77804,7443264.0
2008-11-12 01:48:00,0.77815,0.77833,0.77815,0.77818,14876673.0
2008-11-12 01:49:00,0.77806,0.77808,0.77772,0.77772,2461299.0
2008-11-12 01:50:00,0.77774,0.77801,0.7776,0.77801,21292306.0
2008-11-12 01:51:00,0.77822,0.77839,0.77818,0.77839,22147634.0
2008-11-12 01:52:00,0.77844,0.7787,0.77844,0.7787,4473877.0
2008-11-12 01:53:00,0.77858,0.77858,0.77814,0.77822,7430588.0
2008-11-12 01:54:00,0.77823,0.77854,0.77823,0.77854,34288623.0
2008-11-12 01:55:00,0.77853,0.77853,0.77835,0.77835,13886123.0
2008-11-12 01:56:00,0.77755,0.77836,0.77752,0.77833,15336255.0
2008-11-12 01:57:00,0.77853,0.77865,0.77852,0.77852,15629692.0
2008-11-12 01:58:00,0.7786,0.7787,0.77845,0.77859,17843368.0
2008-11-12 01:59:00,0.77856,0.77877,0.77856,0.77861,49249638.0
2008-11-12 02:00:00,0.7786,0.77883,0.7786,0.77872,53283172.0
2008-11-12 02:01:00,0.77874,0.77885,0.77866,0.77866,19311006.0
2008-11-12 02:02:00,0.7785,0.77873,0.77831,0.77873,15357860.0
2008-11-12 02:03:00,0.77861,0.77861,0.77781,0.77781,16112895.0
2008-11-12 02:04:00,0.77859,0.7788,0.77859,0.7788,13368755.0
2008-11-12 02:05:00,0.77883,0.77885,0.77879,0.77879,34090896.0
2008-11-12 02:06:00,0.7788,0.7788,0.77855,0.77861,8020928.0
2008-11-12 02:07:00,0.77872,0.77884,0.77871,0.77871,4612242.0
2008-11-12 02:08:00,0.77875,0.77879,0.77862,0.77879,20403164.0
2008-11-12 02:09:00,0.7787,0.77876,0.77835,0.77865,20274527.0
2008-11-12 02:10:00,0.77883,0.77945,0.77883,0.77932,2577008.0
2008-11-12 02:11:00,0.77945,0.77957,0.77928,0.77947,15661304.0
2008-11-12 02:12:00,0.77932,0.77932,0.77897,0.77923,7111848.0
2008-11-12 02:13:00,0.77946,0.77974,0.77946,0.77966,27048859.0
2008-11-12 02:14:00,0.77972,0.78046,0.77972,0.78046,19835982.0
2008-11-12 02:15:00,0.78051,0.78051,0.78038,0.7805,17518861.0
2008-11-12 02:16:00,0.78059,0.78068,0.78054,0.78067,9981270.0
2008-11-12 02:17:00,0.78058,0.78074,0.78058,0.78068,12195379.0
2008-11-12 02:18:00,0.78069,0.78106,0.78069,0.78078,6421334.0
2008-11-12 02:19:00,0.78076,0.7808,0.78047,0.7806,14706303.0
2008-11-12 02:20:00,0.78064,0.78065,0.78036,0.78036,16228632.0
2008-11-12 02:21:00,0.77988,0.77988,0.77942,0.77942,106011108.0
2008-11-12 02:22:00,0.77958,0.78003,0.77958,0.78003,5209207.0
2008-11-12 02:23:00,0.78031,0.78043,0.78029,0.78033,21409583.0
2008-11-12 02:24:00,0.78031,0.7804,0.78014,0.78016,32737625.0
2008-11-12 02:25:00,0.78009,0.78045,0.78009,0.78045,7595945.0
2008-11-12 02:26:00,0.78064,0.78119,0.78064,0.78119,32905517.0
2008-11-12 02:27:00,0.78094,0.78094,0.78051,0.78051,44997925.0
2008-11-12 02:28:00,0.78056,0.78056,0.78013,0.78049,39803592.0
2008-11-12 02:29:00,0.78049,0.78061,0.78049,0.78061,30114385.0
2008-11-12 02:30:00,0.7806,0.78078,0.78053,0.78078,16428018.0
2008-11-12 02:31:00,0.78082,0.78084,0.78072,0.78072,18640529.0
2008-11-12 02:32:00,0.78072,0.78072,0.7806,0.78065,21011472.0
2008-11-12 02:33:00,0.78067,0.78076,0.78065,0.78066,4241946.0
2008-11-12 02:34:00,0.78083,0.78099,0.78083,0.78099,14903092.0
2008-11-12 02:35:00,0.78103,0.78108,0.78092,0.78099,17770124.0
2008-11-12 02:36:00,0.78069,0.7808,0.78051,0.78051,92891530.0
2008-11-12 02:37:00,0.78046,0.78048,0.78035,0.78037,23079056.0
2008-11-12 02:38:00,0.78049,0.78065,0.78049,0.78057,10866229.0
2008-11-12 02:39:00,0.7807,0.78083,0.7807,0.78083,38231880.0
2008-11-12 02:40:00,0.78095,0.78126,0.78095,0.78098,12163818.0
2008-11-12 02:41:00,0.78093,0.78093,0.77968,0.77968,38997857.0
2008-11-12 02:42:00,0.78076,0.781,0.78058,0.781,34203842.0
2008-11-12 02:43:00,0.78116,0.78128,0.78112,0.78127,17955387.0
2008-11-12 02:44:00,0.7813,0.7813,0.78081,0.78081,13063998.0
2008-11-12 02:45:00,0.78098,0.78131,0.78098,0.7811,16997328.0
2008-11-12 02:46:00,0.78137,0.78194,0.78137,0.78194,5561884.0
2008-11-12 02:47:00,0.78197,0.78197,0.78178,0.78189,22100356.0
2008-11-12 02:48:00,0.78184,0.78184,0.78162,0.78162,28900362.0
2008-11-12 02:49:00,0.78161,0.78161,0.78143,0.78143,10637346.0
2008-11-12 02:50:00,0.78145,0.78145,0.78129,0.78135,11456177.0
2008-11-12 02:51:00,0.78125,0.78125,0.78102,0.78102,14899619.0
2008-11-12 02:52:00,0.78099,0.78099,0.78046,0.78053,4274177.0
2008-11-12 02:53:00,0.78046,0.78054,0.7804,0.78054,35164586.0
2008-11-12 02:54:00,0.78045,0.78045,0.77985,0.77985,28674081.0
2008-11-12 02:55:00,0.77988,0.78011,0.77988,0.78011,21338237.0
2008-11-12 02:56:00,0.78021,0.78056,0.78021,0.78047,25785633.0
2008-11-12 02:57:00,0.78042,0.78043,0.78032,0.78043,14581823.0
2008-11-12 02:58:00,0.78034,0.78034,0.77988,0.77988,11335788.0
2008-11-12 02:59:00,0.77992,0.77995,0.77983,0.77995,12869957.0
2008-11-12 03:00:00,0.78005,0.7804,0.78005,0.7804,5516895.0
2008-11-12 03:01:00,0.78045,0.78056,0.78037,0.78056,26439354.0
2008-11-12 03:02:00,0.78066,0.78072,0.78005,0.78055,33028189.0
2008-11-12 03:03:00,0.78038,0.7805,0.77949,0.7805,4811245.0
2008-11-12 03:04:00,0.78054,0.78074,0.78054,0.78074,29090208.0
2008-11-12 03:05:00,0.78073,0.78095,0.77982,0.78095,30649140.0
2008-11-12 03:06:00,0.78092,0.78098,0.78066,0.78066,3467219.0
2008-11-12 03:07:00,0.7806,0.7806,0.78036,0.78044,19395923.0
2008-11-12 03:08:00,0.78041,0.78047,0.78015,0.78043,15372110.0
2008-11-12 03:09:00,0.7803,0.78031,0.78003,0.78003,11266912.0
2008-11-12 03:10:00,0.78,0.78,0.77971,0.77971,66870577.0
2008-11-12 03:11:00,0.77975,0.77989,0.77952,0.77952,15524761.0
2008-11-12 03:12:00,0.77973,0.77981,0.77963,0.77963,21069450.0
2008-11-12 03:13:00,0.77966,0.77967,0.77959,0.77967,6148030.0
2008-11-12 03:14:00,0.77969,0.77989,0.77969,0.77989,9529002.0
2008-11-12 03:15:00,0.77997,0.7802,0.77997,0.7802,25245617.0
2008-11-12 03:16:00,0.78023,0.78043,0.78023,0.7804,25978949.0
2008-11-12 03:17:00,0.78044,0.78115,0.78028,0.78115,4415635.0
2008-11-12 03:18:00,0.78123,0.78145,0.78121,0.78121,4698745.0
2008-11-12 03:19:00,0.78121,0.78161,0.78121,0.78161,18505707.0
2008-11-12 03:20:00,0.78176,0.78176,0.78156,0.78156,9294387.0
2008-11-12 03:21:00,0.78172,0.78172,0.78158,0.78162,13772742.0
2008-11-12 03:22:00,0.78194,0.78217,0.78191,0.78207,25217351.0
2008-11-12 03:23:00,0.78219,0.78221,0.78209,0.78209,22712681.0
2008-11-12 03:24:00,0.78202,0.78225,0.78202,0.78225,20132088.0
2008-11-12 03:25:00,0.78238,0.78255,0.78236,0.7825,19697907.0
2008-11-12 03:26:00,0.78261,0.78268,0.78251,0.78266,12917623.0
2008-11-12 03:27:00,0.78247,0.78247,0.78205,0.78219,11581890.0
2008-11-12 03:28:00,0.78218,0.78218,0.78189,0.78203,30277013.0
2008-11-12 03:29:00,0.78215,0.78228,0.78213,0.78219,16119071.0
2008-11-12 03:30:00,0.78231,0.78258,0.78145,0.78258,28600270.0
2008-11-12 03:31:00,0.78256,0.78295,0.78256,0.78294,15588766.0
2008-11-12 03:32:00,0.783,0.78304,0.78258,0.78258,9842997.0
2008-11-12 03:33:00,0.78247,0.78247,0.78218,0.78236,6424167.0
2008-11-12 03:34:00,0.78224,0.78268,0.78224,0.78268,47779629.0
2008-11-12 03:35:00,0.78281,0.78323,0.78275,0.78323,54954198.0
2008-11-12 03:36:00,0.78334,0.78344,0.78321,0.78344,6338856.0
2008-11-12 03:37:00,0.78349,0.78351,0.78328,0.7835,12399308.0
2008-11-12 03:38:00,0.78347,0.78347,0.78314,0.78314,20469571.0
2008-11-12 03:39:00,0.78295,0.78299,0.78283,0.78283,3495131.0
2008-11-12 03:40:00,0.78255,0.7827,0.78255,0.7827,11984148.0
2008-11-12 03:41:00,0.78273,0.78285,0.78273,0.78276,38251717.0
2008-11-12 03:42:00,0.78278,0.78292,0.78278,0.78282,39985462.0
2008-11-12 03:43:00,0.78284,0.78313,0.78206,0.78313,9577370.0
2008-11-12 03:44:00,0.78296,0.78299,0.78281,0.78296,26399823.0
2008-11-12 03:45:00,0.78297,0.78297,0.78281,0.78281,5562657.0
2008-11-12 03:46:00,0.7828,0.78288,0.78279,0.78288,8093500.0
2008-11-12 03:47:00,0.783,0.78332,0.783,0.78332,29853318.0
2008-11-12 03:48:00,0.78335,0.7834,0.78322,0.78322,15300872.0
2008-11-12 03:49:00,0.7833,0.78369,0.78253,0.78351,1431852.0
2008-11-12 03:50:00,0.78347,0.78348,0.78328,0.78338,11419701.0
2008-11-12 03:51:00,0.78324,0.78341,0.78318,0.78341,17574110.0
2008-11-12 03:52:00,0.78332,0.78358,0.78315,0.78315,20520874.0
2008-11-12 03:53:00,0.78338,0.78358,0.78338,0.78351,31710030.0
2008-11-12 03:54:00,0.78379,0.78392,0.78379,0.78386,16825324.0
2008-11-12 03:55:00,0.78389,0.78396,0.78385,0.78386,12273632.0
2008-11-12 03:56:00,0.78383,0.78386,0.78376,0.78386,25199581.0
2008-11-12 03:57:00,0.78395,0.78395,0.7835,0.7835,18062559.0
2008-11-12 03:58:00,0.78373,0.78373,0.78347,0.78369,10993321.0
2008-11-12 03:59:00,0.78369,0.78386,0.78367,0.78383,10977577.0
2008-11-12 04:00:00,0.78392,0.78409,0.78297,0.78297,15641643.0
2008-11-12 04:01:00,0.78393,0.78408,0.78385,0.78408,14494115.0
2008-11-12 04:02:00,0.78426,0.78445,0.78348,0.78424,60952958.0
2008-11-12 04:03:00,0.78404,0.78404,0.78367,0.78367,7580051.0
2008-11-12 04:04:00,0.78357,0.78357,0.78305,0.78305,21887992.0
2008-11-12 04:05:00,0.78322,0.78344,0.78322,0.78344,23719979.0
2008-11-12 04:06:00,0.78348,0.78381,0.78348,0.78373,11375988.0
2008-11-12 04:07:00,0.78369,0.78369,0.78351,0.78351,33928567.0
2008-11-12 04:08:00,0.78327,0.78327,0.78274,0.78274,13511232.0
2008-11-12 04:09:00,0.78296,0.78334,0.78296,0.78334,12474060.0
2008-11-12 04:10:00,0.78348,0.78391,0.78348,0.78391,6876292.0
2008-11-12 04:11:00,0.78394,0.78423,0.78369,0.78423,18612891.0
2008-11-12 04:12:00,0.78426,0.78449,0.78426,0.78439,15062009.0
2008-11-12 04:13:00,0.78336,0.78442,0.78336,0.78418,40818785.0
2008-11-12 04:14:00,0.784,0.784,0.78367,0.78384,37631931.0
2008-11-12 04:15:00,0.7839,0.78411,0.78375,0.78404,25442675.0
2008-11-12 04:16:00,0.78412,0.78424,0.78402,0.78424,36318803.0
2008-11-12 04:17:00,0.78426,0.78426,0.78393,0.78393,28711567.0
2008-11-12 04:18:00,0.78383,0.78383,0.78254,0.78336,5749838.0
2008-11-12 04:19:00,0.78346,0.78346,0.78241,0.78241,12409502.0
2008-11-12 04:20:00,0.78376,0.78429,0.78376,0.78429,13070951.0
2008-11-12 04:21:00,0.78425,0.78427,0.784,0.78427,7272221.0
2008-11-12 04:22:00,0.78424,0.78446,0.784,0.78446,28022231.0
2008-11-12 04:23:00,0.78441,0.78441,0.78412,0.78412,18296816.0
2008-11-12 04:24:00,0.78412,0.78416,0.78391,0.78416,28149410.0
2008-11-12 04:25:00,0.78411,0.78421,0.78392,0.78413,14551411.0
2008-11-12 04:26:00,0.78415,0.78429,0.78406,0.78406,6404183.0
2008-11-12 04:27:00,0.78412,0.78412,0.78397,0.78399,45684296.0
2008-11-12 04:28:00,0.78392,0.78393,0.78368,0.78368,26747189.0
2008-11-12 04:29:00,0.78372,0.78376,0.78342,0.78376,19956797.0
2008-11-12 04:30:00,0.78385,0.78404,0.78379,0.78404,20357451.0
2008-11-12 04:31:00,0.78406,0.78418,0.78406,0.78418,19967675.0
2008-11-12 04:32:00,0.78411,0.78411,0.78381,0.78403,8117750.0
2008-11-12 04:33:00,0.78405,0.78409,0.78392,0.78409,39935757.0
2008-11-12 04:34:00,0.78412,0.78419,0.78389,0.78405,14493806.0
2008-11-12 04:35:00,0.78416,0.78416,0.78398,0.78415,20933718.0
2008-11-12 04:36:00,0.78413,0.78422,0.78412,0.78418,16389636.0
2008-11-12 04:37:00,0.78421,0.78421,0.78404,0.78411,22216489.0
2008-11-12 04:38:00,0.78403,0.78425,0.78403,0.78425,9449890.0
2008-11-12 04:39:00,0.78422,0.78436,0.78422,0.78428,22939888.0
2008-11-12 04:40:00,0.7842,0.7842,0.78402,0.78417,10832073.0
2008-11-12 04:41:00,0.78413,0.78423,0.78403,0.78419,4484142.0
2008-11-12 04:42:00,0.78417,0.78436,0.78417,0.78426,20692660.0
2008-11-12 04:43:00,0.78431,0.78431,0.78275,0.78423,20094037.0
2008-11-12 04:44:00,0.78397,0.78431,0.78397,0.78424,20445253.0
2008-11-12 04:45:00,0.78425,0.78452,0.78425,0.78452,38473068.0
2008-11-12 04:46:00,0.78468,0.78482,0.78466,0.78476,17862024.0
2008-11-12 04:47:00,0.78459,0.78477,0.78376,0.78474,29509315.0
2008-11-12 04:48:00,0.78477,0.78477,0.78465,0.78472,8559318.0
2008-11-12 04:49:00,0.78471,0.78471,0.78441,0.78443,8750015.0
2008-11-12 04:50:00,0.78457,0.7847,0.78452,0.78464,11302447.0
2008-11-12 04:51:00,0.78476,0.78476,0.7846,0.78472,10205081.0
2008-11-12 04:52:00,0.78476,0.78483,0.78473,0.7848,12716073.0
2008-11-12 04:53:00,0.78474,0.78476,0.78455,0.78476,5744624.0
2008-11-12 04:54:00,0.78481,0.78504,0.78473,0.78504,11399261.0
2008-11-12 04:55:00,0.78482,0.78508,0.78482,0.78507,13693236.0
2008-11-12 04:56:00,0.78496,0.78496,0.78459,0.78472,7941173.0
2008-11-12 04:57:00,0.7847,0.78483,0.78452,0.78452,13917527.0
2008-11-12 04:58:00,0.78451,0.78472,0.78451,0.78472,24067059.0
2008-11-12 04:59:00,0.78372,0.78479,0.78372,0.78471,31623847.0
2008-11-12 05:00:00,0.78475,0.78475,0.78459,0.78459,20137585.0
2008-11-12 05:01:00,0.78455,0.78461,0.78446,0.78461,10640612.0
2008-11-12 05:02:00,0.78461,0.78461,0.78443,0.7845,15224060.0
2008-11-12 05:03:00,0.78438,0.78526,0.78438,0.78526,17595059.0
2008-11-12 05:04:00,0.78531,0.78533,0.78492,0.78533,19360265.0
2008-11-12 05:05:00,0.78519,0.78532,0.78519,0.78521,5695630.0
2008-11-12 05:06:00,0.78523,0.78535,0.78517,0.78535,15257896.0
2008-11-12 05:07:00,0.78544,0.78544,0.78525,0.78541,25758045.0
2008-11-12 05:08:00,0.78544,0.78552,0.78531,0.78545,35013714.0
2008-11-12 05:09:00,0.78555,0.78563,0.78537,0.78562,13417357.0
2008-11-12 05:10:00,0.7857,0.78579,0.78476,0.78576,22091661.0
2008-11-12 05:11:00,0.78544,0.78544,0.78472,0.78521,6825439.0
2008-11-12 05:12:00,0.78518,0.78523,0.78492,0.78522,16683167.0
2008-11-12 05:13:00,0.78523,0.7853,0.78518,0.78518,9694648.0
2008-11-12 05:14:00,0.78503,0.7854,0.78503,0.7854,17557925.0
2008-11-12 05:15:00,0.78557,0.78566,0.78545,0.78545,29140438.0
2008-11-12 05:16:00,0.78546,0.78547,0.78523,0.78523,18080055.0
2008-11-12 05:17:00,0.78529,0.78547,0.78523,0.78523,9888404.0
2008-11-12 05:18:00,0.7851,0.7851,0.78459,0.78471,31819004.0
2008-11-12 05:19:00,0.7847,0.78486,0.78448,0.78486,7542908.0
2008-11-12 05:20:00,0.78485,0.78485,0.78457,0.78463,18521569.0
2008-11-12 05:21:00,0.78461,0.78461,0.78418,0.78445,15649905.0
2008-11-12 05:22:00,0.78429,0.78457,0.78429,0.78457,28653655.0
2008-11-12 05:23:00,0.78468,0.78486,0.78468,0.78478,14981735.0
2008-11-12 05:24:00,0.78472,0.78473,0.7846,0.78464,8806112.0
2008-11-12 05:25:00,0.78449,0.78463,0.78427,0.78428,22172213.0
2008-11-12 05:26:00,0.78431,0.78438,0.78408,0.78427,16843471.0
2008-11-12 05:27:00,0.78436,0.7845,0.78436,0.78441,13349587.0
2008-11-12 05:28:00,0.78443,0.7845,0.78438,0.78446,29282903.0
2008-11-12 05:29:00,0.78449,0.7848,0.78353,0.7848,14345312.0
2008-11-12 05:30:00,0.78483,0.78485,0.78453,0.78459,15949046.0
2008-11-12 05:31:00,0.78441,0.78441,0.78378,0.78378,19408318.0
2008-11-12 05:32:00,0.78428,0.7848,0.78354,0.78354,28010670.0
2008-11-12 05:33:00,0.7843,0.78434,0.78407,0.7841,24199889.0
2008-11-12 05:34:00,0.7842,0.78439,0.7842,0.78439,11558960.0
2008-11-12 05:35:00,0.78449,0.78479,0.78442,0.78479,13629988.0
2008-11-12 05:36:00,0.78474,0.78483,0.78458,0.78458,15767685.0
2008-11-12 05:37:00,0.7844,0.78452,0.78438,0.78443,48796371.0
2008-11-12 05:38:00,0.78431,0.78452,0.78431,0.78449,15326373.0
2008-11-12 05:39:00,0.78452,0.78453,0.78437,0.78437,8886791.0
2008-11-12 05:40:00,0.78426,0.78426,0.784,0.78403,20120055.0
2008-11-12 05:41:00,0.78387,0.7843,0.78387,0.7843,4149207.0
2008-11-12 05:42:00,0.78432,0.78446,0.78404,0.78446,21095764.0
2008-11-12 05:43:00,0.78429,0.78449,0.78411,0.78413,19906851.0
2008-11-12 05:44:00,0.78391,0.78394,0.78372,0.78387,13988760.0
2008-11-12 05:45:00,0.78399,0.78417,0.78399,0.78403,26160505.0
2008-11-12 05:46:00,0.78412,0.78425,0.78318,0.78416,31952060.0
2008-11-12 05:47:00,0.78402,0.7841,0.78387,0.7841,25596754.0
2008-11-12 05:48:00,0.78419,0.78419,0.78402,0.78402,3232627.0
2008-11-12 05:49:00,0.78418,0.78425,0.7841,0.78415,6179829.0
2008-11-12 05:50:00,0.78421,0.78436,0.78398,0.78398,25895118.0
2008-11-12 05:51:00,0.78399,0.78404,0.78384,0.78393,12289852.0
2008-11-12 05:52:00,0.78391,0.78391,0.7828,0.78387,21882886.0
2008-11-12 05:53:00,0.78369,0.78378,0.78285,0.78358,35189824.0
2008-11-12 05:54:00,0.78353,0.78353,0.78311,0.78311,15311269.0
2008-11-12 05:55:00,0.78283,0.78283,0.78228,0.78254,30265432.0
2008-11-12 05:56:00,0.78261,0.78268,0.78256,0.78258,10014737.0
2008-11-12 05:57:00,0.78261,0.7827,0.78254,0.78254,10655091.0
2008-11-12 05:58:00,0.78232,0.78232,0.78174,0.78174,9370883.0
2008-11-12 05:59:00,0.78173,0.78185,0.7817,0.78185,7920697.0
2008-11-12 06:00:00,0.7819,0.78201,0.7819,0.78201,21763129.0
2008-11-12 06:01:00,0.78219,0.78241,0.78218,0.78219,18686505.0
2008-11-12 06:02:00,0.78219,0.78219,0.78204,0.78219,16664972.0
2008-11-12 06:03:00,0.78223,0.78232,0.78218,0.78225,26347801.0
2008-11-12 06:04:00,0.78223,0.78249,0.78222,0.78249,20501186.0
2008-11-12 06:05:00,0.78246,0.78248,0.78239,0.78242,6692523.0
2008-11-12 06:06:00,0.78251,0.78275,0.78241,0.78241,14965200.0
2008-11-12 06:07:00,0.78236,0.78247,0.78223,0.78223,53646219.0
2008-11-12 06:08:00,0.78238,0.78257,0.78211,0.78211,23658215.0
2008-11-12 06:09:00,0.78238,0.7826,0.78238,0.78257,21240697.0
2008-11-12 06:10:00,0.78255,0.78264,0.78254,0.78259,28868263.0
2008-11-12 06:11:00,0.78258,0.78282,0.78258,0.78259,48359921.0
2008-11-12 06:12:00,0.78263,0.78263,0.78237,0.78237,13544754.0
2008-11-12 06:13:00,0.78235,0.7824,0.78227,0.7824,21374229.0
2008-11-12 06:14:00,0.78235,0.78235,0.78189,0.78226,11326830.0
2008-11-12 06:15:00,0.78225,0.78227,0.78192,0.78227,26271736.0
2008-11-12 06:16:00,0.78219,0.78219,0.78176,0.78209,17849764.0
2008-11-12 06:17:00,0.78201,0.78212,0.78189,0.78197,10654016.0
2008-11-12 06:18:00,0.78205,0.78205,0.7819,0.78201,13529145.0
2008-11-12 06:19:00,0.78205,0.78224,0.78203,0.78203,10848607.0
2008-11-12 06:20:00,0.78206,0.78228,0.78194,0.78228,30800657.0
2008-11-12 06:21:00,0.7824,0.78249,0.78235,0.78249,6457790.0
2008-11-12 06:22:00,0.78253,0.78263,0.78253,0.78259,6362005.0
2008-11-12 06:23:00,0.78251,0.78251,0.78233,0.78251,5409359.0
2008-11-12 06:24:00,0.78247,0.78268,0.78241,0.78259,31094117.0
2008-11-12 06:25:00,0.78254,0.78292,0.78254,0.78292,86206286.0
2008-11-12 06:26:00,0.78281,0.78281,0.78177,0.7825,13983225.0
2008-11-12 06:27:00,0.78245,0.78262,0.7824,0.78262,32611307.0
2008-11-12 06:28:00,0.78281,0.78287,0.78275,0.78275,11466988.0
2008-11-12 06:29:00,0.78268,0.78268,0.78232,0.7824,7663193.0
2008-11-12 06:30:00,0.78245,0.78249,0.78229,0.78229,7521235.0
2008-11-12 06:31:00,0.78243,0.78245,0.78234,0.78234,20130016.0
2008-11-12 06:32:00,0.78239,0.78239,0.78218,0.78224,18352964.0
2008-11-12 06:33:00,0.78224,0.78224,0.78192,0.78197,7184293.0
2008-11-12 06:34:00,0.78197,0.78215,0.78197,0.782,59684494.0
2008-11-12 06:35:00,0.78195,0.78228,0.78192,0.78192,29445390.0
2008-11-12 06:36:00,0.7819,0.782,0.78188,0.78194,26126412.0
2008-11-12 06:37:00,0.78194,0.78197,0.78184,0.78186,17722835.0
2008-11-12 06:38:00,0.78182,0.78199,0.78182,0.78198,43139039.0
2008-11-12 06:39:00,0.78208,0.78232,0.78203,0.78232,20417164.0
2008-11-12 06:40:00,0.78248,0.7827,0.78248,0.7827,19837640.0
2008-11-12 06:41:00,0.7827,0.7829,0.78255,0.78255,27886777.0
2008-11-12 06:42:00,0.78255,0.78264,0.78244,0.78264,29808349.0
2008-11-12 06:43:00,0.78261,0.78273,0.78261,0.78271,26854466.0
2008-11-12 06:44:00,0.78268,0.78275,0.78267,0.78267,5543477.0
2008-11-12 06:45:00,0.78257,0.78271,0.78254,0.78271,16811883.0
2008-11-12 06:46:00,0.78267,0.7828,0.78254,0.78279,5745227.0
2008-11-12 06:47:00,0.78275,0.78282,0.78263,0.78278,27896333.0
2008-11-12 06:48:00,0.78255,0.78293,0.78251,0.78293,48601920.0
2008-11-12 06:49:00,0.7829,0.7829,0.78267,0.78273,28784804.0
2008-11-12 06:50:00,0.78257,0.78267,0.78216,0.78216,18169521.0
2008-11-12 06:51:00,0.78211,0.78223,0.78204,0.78223,48320748.0
2008-11-12 06:52:00,0.78235,0.78242,0.78227,0.78229,23284418.0
2008-11-12 06:53:00,0.78216,0.78229,0.78207,0.78212,32477338.0
2008-11-12 06:54:00,0.78212,0.78212,0.78192,0.78204,21611386.0
2008-11-12 06:55:00,0.78203,0.78209,0.78191,0.78206,54540099.0
2008-11-12 06:56:00,0.78203,0.78203,0.78185,0.78199,16554769.0
2008-11-12 06:57:00,0.78208,0.78213,0.78188,0.78188,17448699.0
2008-11-12 06:58:00,0.78175,0.78183,0.78175,0.78179,13423348.0
2008-11-12 06:59:00,0.78165,0.78165,0.7813,0.7813,11530826.0
2008-11-12 07:00:00,0.78113,0.78115,0.78077,0.78077,19719616.0
2008-11-12 07:01:00,0.78059,0.78112,0.78059,0.78112,23575561.0
2008-11-12 07:02:00,0.7812,0.7812,0.78104,0.78113,13582174.0
2008-11-12 07:03:00,0.78108,0.7814,0.78108,0.7814,11090980.0
2008-11-12 07:04:00,0.78142,0.78152,0.78129,0.78152,3456691.0
2008-11-12 07:05:00,0.78158,0.78172,0.78158,0.78168,38261687.0
2008-11-12 07:06:00,0.78175,0.78186,0.78161,0.7818,4773028.0
2008-11-12 07:07:00,0.78183,0.78193,0.78173,0.78173,10842510.0
2008-11-12 07:08:00,0.78175,0.78183,0.78158,0.78158,15210080.0
2008-11-12 07:09:00,0.78166,0.78181,0.7814,0.78181,54120096.0
2008-11-12 07:10:00,0.78195,0.78204,0.7819,0.7819,6747158.0
2008-11-12 07:11:00,0.78193,0.782,0.78193,0.78197,6126419.0
2008-11-12 07:12:00,0.78191,0.78191,0.78105,0.78105,16485419.0
2008-11-12 07:13:00,0.78127,0.7813,0.78033,0.78127,14601107.0
2008-11-12 07:14:00,0.78153,0.78182,0.7815,0.78182,9975952.0
2008-11-12 07:15:00,0.78198,0.78222,0.78198,0.7822,10973982.0
2008-11-12 07:16:00,0.7822,0.78232,0.78219,0.78232,8802122.0
2008-11-12 07:17:00,0.78227,0.78244,0.78156,0.78214,10890569.0
2008-11-12 07:18:00,0.78209,0.78209,0.78199,0.78204,15978523.0
2008-11-12 07:19:00,0.78204,0.78204,0.78188,0.78195,16458116.0
2008-11-12 07:20:00,0.78194,0.78213,0.78186,0.78203,37039109.0
2008-11-12 07:21:00,0.78197,0.78205,0.78197,0.78199,6352193.0
2008-11-12 07:22:00,0.78208,0.7822,0.78198,0.78209,5616621.0
2008-11-12 07:23:00,0.78199,0.78233,0.78199,0.78233,22788364.0
2008-11-12 07:24:00,0.78248,0.78257,0.78149,0.78239,23740556.0
2008-11-12 07:25:00,0.78228,0.78237,0.78226,0.78227,5569733.0
2008-11-12 07:26:00,0.78243,0.78267,0.78243,0.78267,13790971.0
2008-11-12 07:27:00,0.78247,0.78275,0.78247,0.78268,22858792.0
2008-11-12 07:28:00,0.78245,0.78263,0.78238,0.7824,14935863.0
2008-11-12 07:29:00,0.7825,0.78263,0.78237,0.78256,31517336.0
2008-11-12 07:30:00,0.78246,0.78246,0.78208,0.78208,22647630.0
2008-11-12 07:31:00,0.78194,0.78197,0.78167,0.78167,10564333.0
2008-11-12 07:32:00,0.78193,0.782,0.7818,0.7818,19750065.0
2008-11-12 07:33:00,0.78174,0.78174,0.78129,0.78129,32902553.0
2008-11-12 07:34:00,0.78126,0.78132,0.78105,0.78124,8196291.0
2008-11-12 07:35:00,0.78112,0.78124,0.78108,0.78119,5709139.0
2008-11-12 07:36:00,0.78123,0.78135,0.78118,0.78135,19716574.0
2008-11-12 07:37:00,0.78143,0.78159,0.78134,0.7815,19429516.0
2008-11-12 07:38:00,0.78149,0.78174,0.78133,0.78174,41344062.0
2008-11-12 07:39:00,0.78194,0.78218,0.78194,0.78215,23122319.0
2008-11-12 07:40:00,0.78224,0.78294,0.78224,0.78294,73779380.0
2008-11-12 07:41:00,0.78285,0.78302,0.78274,0.78302,25622171.0
2008-11-12 07:42:00,0.78304,0.78307,0.78276,0.78281,10715428.0
2008-11-12 07:43:00,0.78256,0.78278,0.78238,0.78238,15050847.0
2008-11-12 07:44:00,0.7822,0.78227,0.7821,0.78213,16047837.0
2008-11-12 07:45:00,0.78175,0.78188,0.78159,0.78176,17361680.0
2008-11-12 07:46:00,0.78192,0.78206,0.7818,0.78206,33971126.0
2008-11-12 07:47:00,0.78191,0.78234,0.78191,0.78234,14847057.0
2008-11-12 07:48:00,0.78221,0.78231,0.78195,0.78195,41893507.0
2008-11-12 07:49:00,0.78216,0.78217,0.78188,0.78194,33169714.0
2008-11-12 07:50:00,0.78184,0.78196,0.78151,0.78174,69406180.0
2008-11-12 07:51:00,0.78177,0.78195,0.78174,0.78195,15577950.0
2008-11-12 07:52:00,0.78199,0.78217,0.78194,0.78195,17262753.0
2008-11-12 07:53:00,0.78198,0.78203,0.78193,0.78194,17194610.0
2008-11-12 07:54:00,0.78189,0.78203,0.78177,0.78177,61048518.0
2008-11-12 07:55:00,0.782,0.782,0.78184,0.78193,36510852.0
2008-11-12 07:56:00,0.78196,0.78205,0.78177,0.78205,13995047.0
2008-11-12 07:57:00,0.78203,0.78247,0.78203,0.78247,7059053.0
2008-11-12 07:58:00,0.78238,0.78247,0.78232,0.78247,12829278.0
2008-11-12 07:59:00,0.78269,0.78289,0.78269,0.78279,19600622.0
2008-11-12 08:00:00,0.78258,0.78264,0.7825,0.7825,38310452.0
2008-11-12 08:01:00,0.78255,0.78278,0.78223,0.78278,42519525.0
2008-11-12 08:02:00,0.78278,0.78308,0.78278,0.78288,24163861.0
2008-11-12 08:03:00,0.78289,0.7829,0.78274,0.78274,18427250.0
2008-11-12 08:04:00,0.78293,0.78325,0.78293,0.7832,23740048.0
2008-11-12 08:05:00,0.78334,0.78359,0.78334,0.78349,13863627.0
2008-11-12 08:06:00,0.78347,0.78356,0.78328,0.78347,18849328.0
2008-11-12 08:07:00,0.78344,0.78371,0.78344,0.78371,31919918.0
2008-11-12 08:08:00,0.78372,0.78375,0.78359,0.78374,12073916.0
2008-11-12 08:09:00,0.78364,0.78373,0.78349,0.78359,17282879.0
2008-11-12 08:10:00,0.78358,0.78375,0.78345,0.78375,9395796.0
2008-11-12 08:11:00,0.78373,0.78383,0.78373,0.78382,52398795.0
2008-11-12 08:12:00,0.78385,0.7839,0.78362,0.7838,16057733.0
2008-11-12 08:13:00,0.7838,0.7838,0.78361,0.78374,30384074.0
2008-11-12 08:14:00,0.78266,0.78355,0.78266,0.78321,64428959.0
2008-11-12 08:15:00,0.78324,0.78424,0.78324,0.78424,11446351.0
2008-11-12 08:16:00,0.78425,0.7843,0.78392,0.78392,25061952.0
2008-11-12 08:17:00,0.7842,0.78456,0.7842,0.78456,21457729.0
2008-11-12 08:18:00,0.78466,0.78469,0.7846,0.78469,15655303.0
2008-11-12 08:19:00,0.78467,0.78474,0.78437,0.78474,19330903.0
2008-11-12 08:20:00,0.78483,0.78498,0.78472,0.78472,8206660.0
2008-11-12 08:21:00,0.7847,0.7847,0.78449,0.78454,18883613.0
2008-11-12 08:22:00,0.78456,0.78456,0.7844,0.78456,19487278.0
2008-11-12 08:23:00,0.78468,0.78497,0.78462,0.78493,13586275.0
2008-11-12 08:24:00,0.785,0.78527,0.785,0.78527,16181168.0
2008-11-12 08:25:00,0.78542,0.78565,0.78527,0.78565,25127306.0
2008-11-12 08:26:00,0.78591,0.78623,0.78591,0.78623,15475818.0
2008-11-12 08:27:00,0.78628,0.78652,0.78617,0.78617,8724150.0
2008-11-12 08:28:00,0.78593,0.78593,0.7857,0.78574,15243181.0
2008-11-12 08:29:00,0.78576,0.78584,0.78544,0.78544,9945813.0
2008-11-12 08:30:00,0.78557,0.78559,0.78459,0.78559,14567823.0
2008-11-12 08:31:00,0.78572,0.78582,0.78538,0.7854,5165225.0
2008-11-12 08:32:00,0.78543,0.78543,0.78506,0.78506,11736640.0
2008-11-12 08:33:00,0.78496,0.7853,0.78492,0.78492,20647054.0
2008-11-12 08:34:00,0.78382,0.78483,0.78382,0.78483,29051821.0
2008-11-12 08:35:00,0.78481,0.78489,0.78457,0.78457,54658967.0
2008-11-12 08:36:00,0.78447,0.78483,0.78403,0.78483,11517105.0
2008-11-12 08:37:00,0.78482,0.78511,0.78482,0.78511,22572913.0
2008-11-12 08:38:00,0.78512,0.78513,0.78494,0.78506,17135385.0
2008-11-12 08:39:00,0.78508,0.78544,0.78508,0.78544,64293075.0
2008-11-12 08:40:00,0.78531,0.78531,0.785,0.78504,5668196.0
2008-11-12 08:41:00,0.78513,0.78533,0.78506,0.78533,23750071.0
2008-11-12 08:42:00,0.7853,0.7853,0.78495,0.78527,13644311.0
2008-11-12 08:43:00,0.78516,0.78525,0.78507,0.78516,15605406.0
2008-11-12 08:44:00,0.78499,0.78499,0.78472,0.78476,14308693.0
2008-11-12 08:45:00,0.78461,0.7848,0.78461,0.78475,12406747.0
2008-11-12 08:46:00,0.78467,0.78467,0.78333,0.78431,20151729.0
2008-11-12 08:47:00,0.7843,0.7843,0.78379,0.78422,10427706.0
2008-11-12 08:48:00,0.78423,0.78444,0.78423,0.78425,16340828.0
2008-11-12 08:49:00,0.78452,0.78462,0.78445,0.78454,47709408.0
2008-11-12 08:50:00,0.78453,0.78466,0.78451,0.78462,27355945.0
2008-11-12 08:51:00,0.78453,0.78479,0.78447,0.78479,19010831.0
2008-11-12 08:52:00,0.78481,0.78481,0.78448,0.78448,20454891.0
2008-11-12 08:53:00,0.78452,0.7846,0.78429,0.78435,10838291.0
2008-11-12 08:54:00,0.78435,0.78437,0.78425,0.78437,12709216.0
2008-11-12 08:55:00,0.78437,0.78441,0.78426,0.78436,17673668.0
2008-11-12 08:56:00,0.78421,0.78454,0.78421,0.78454,22581676.0
2008-11-12 08:57:00,0.78459,0.78479,0.78389,0.78441,10370324.0
2008-11-12 08:58:00,0.78427,0.78453,0.78354,0.78432,29212773.0
2008-11-12 08:59:00,0.78402,0.78402,0.78308,0.78308,25175741.0
2008-11-12 09:00:00,0.78293,0.78294,0.78267,0.78291,17215643.0
2008-11-12 09:01:00,0.78261,0.78295,0.78261,0.78295,27937638.0
2008-11-12 09:02:00,0.78298,0.7832,0.78298,0.7832,13883140.0
2008-11-12 09:03:00,0.78324,0.78357,0.78324,0.78344,7194361.0
2008-11-12 09:04:00,0.78357,0.78367,0.78354,0.78367,13147609.0
2008-11-12 09:05:00,0.78387,0.78419,0.78303,0.78395,19382145.0
2008-11-12 09:06:00,0.78381,0.78381,0.78346,0.78346,9241086.0
2008-11-12 09:07:00,0.78325,0.78334,0.78296,0.78296,7149565.0
2008-11-12 09:08:00,0.78285,0.78303,0.78275,0.78303,10541352.0
2008-11-12 09:09:00,0.78328,0.78388,0.78328,0.78388,20887662.0
2008-11-12 09:10:00,0.7839,0.78394,0.78373,0.78373,21579534.0
2008-11-12 09:11:00,0.78354,0.78359,0.78331,0.78331,29444854.0
2008-11-12 09:12:00,0.78337,0.78368,0.78337,0.78356,19813861.0
2008-11-12 09:13:00,0.78347,0.78351,0.7833,0.7833,23819100.0
2008-11-12 09:14:00,0.78317,0.78324,0.7831,0.78312,12957786.0
2008-11-12 09:15:00,0.78314,0.78314,0.78214,0.783,13008360.0
2008-11-12 09:16:00,0.78334,0.78394,0.78332,0.78394,6026466.0
2008-11-12 09:17:00,0.78411,0.78416,0.78396,0.78404,9900272.0
2008-11-12 09:18:00,0.78408,0.78421,0.78406,0.78417,14327175.0
2008-11-12 09:19:00,0.78407,0.78462,0.78407,0.78462,38364780.0
2008-11-12 09:20:00,0.78462,0.78516,0.78456,0.78516,15855020.0
2008-11-12 09:21:00,0.78513,0.78529,0.78484,0.78506,12738558.0
2008-11-12 09:22:00,0.7851,0.7851,0.7845,0.7845,10518933.0
2008-11-12 09:23:00,0.78428,0.78529,0.78428,0.78529,21326484.0
2008-11-12 09:24:00,0.78547,0.78582,0.78547,0.78577,13851615.0
2008-11-12 09:25:00,0.78582,0.78605,0.78567,0.78605,20113520.0
2008-11-12 09:26:00,0.78608,0.78682,0.78608,0.78682,10578936.0
2008-11-12 09:27:00,0.78687,0.78687,0.78627,0.78627,19373942.0
2008-11-12 09:28:00,0.78617,0.78633,0.78614,0.78632,8884662.0
2008-11-12 09:29:00,0.78624,0.78624,0.78583,0.78588,15727968.0
2008-11-12 09:30:00,0.7859,0.78613,0.78589,0.7861,11928262.0
2008-11-12 09:31:00,0.78623,0.78654,0.78623,0.78654,7598070.0
2008-11-12 09:32:00,0.78641,0.78641,0.786,0.786,17894571.0
2008-11-12 09:33:00,0.78593,0.78593,0.78579,0.78585,6007076.0
2008-11-12 09:34:00,0.78592,0.78616,0.78592,0.78611,9393997.0
2008-11-12 09:35:00,0.7861,0.78625,0.78596,0.78618,15926621.0
2008-11-12 09:36:00,0.78607,0.78627,0.78607,0.78626,18262530.0
2008-11-12 09:37:00,0.78634,0.78649,0.78634,0.78644,9188789.0
2008-11-12 09:38:00,0.78658,0.78674,0.78658,0.78673,12681404.0
2008-11-12 09:39:00,0.78693,0.78725,0.78693,0.78699,35243939.0
2008-11-12 09:40:00,0.78714,0.78718,0.787,0.78718,7831001.0
2008-11-12 09:41:00,0.78696,0.78696,0.78668,0.78669,14584931.0
2008-11-12 09:42:00,0.78667,0.78673,0.78661,0.78667,75043853.0
2008-11-12 09:43:00,0.78662,0.78683,0.78662,0.78664,7154894.0
2008-11-12 09:44:00,0.78642,0.78647,0.78631,0.78647,32185445.0
2008-11-12 09:45:00,0.78656,0.78662,0.78568,0.78654,10929999.0
2008-11-12 09:46:00,0.78653,0.78654,0.78645,0.78646,21238423.0
2008-11-12 09:47:00,0.78647,0.78647,0.78626,0.78626,8600094.0
2008-11-12 09:48:00,0.78605,0.78606,0.78575,0.78575,30999204.0
2008-11-12 09:49:00,0.78554,0.78554,0.78523,0.78526,16350708.0
2008-11-12 09:50:00,0.78521,0.78521,0.78506,0.78511,12272593.0
2008-11-12 09:51:00,0.78481,0.78481,0.78445,0.78445,6451534.0
2008-11-12 09:52:00,0.78445,0.78513,0.78445,0.78507,20868173.0
2008-11-12 09:53:00,0.78498,0.78498,0.7846,0.7846,27922602.0
2008-11-12 09:54:00,0.78453,0.78453,0.78426,0.78426,11004811.0
2008-11-12 09:55:00,0.78434,0.78434,0.78417,0.78417,8001725.0
2008-11-12 09:56:00,0.78414,0.78476,0.78414,0.78476,10253552.0
2008-11-12 09:57:00,0.78483,0.78502,0.78459,0.78498,34606114.0
2008-11-12 09:58:00,0.78506,0.78521,0.78468,0.78521,10796850.0
2008-11-12 09:59:00,0.78528,0.78533,0.78508,0.78527,15929498.0
2008-11-12 10:00:00,0.78509,0.78509,0.78463,0.78486,39123149.0
2008-11-12 10:01:00,0.78509,0.78572,0.78509,0.78572,10742732.0
2008-11-12 10:02:00,0.78558,0.78558,0.78521,0.78521,17734500.0
2008-11-12 10:03:00,0.78523,0.78523,0.78419,0.78419,24212477.0
2008-11-12 10:04:00,0.78529,0.78547,0.78505,0.78547,19969125.0
2008-11-12 10:05:00,0.78547,0.78557,0.78531,0.78548,12037741.0
2008-11-12 10:06:00,0.78551,0.78551,0.78518,0.78518,14244598.0
2008-11-12 10:07:00,0.7846,0.78502,0.7846,0.78469,24000099.0
2008-11-12 10:08:00,0.78441,0.78441,0.78412,0.78419,21840856.0
2008-11-12 10:09:00,0.78416,0.78416,0.78394,0.78401,24154678.0
2008-11-12 10:10:00,0.78398,0.78437,0.78398,0.78437,15322972.0
2008-11-12 10:11:00,0.78432,0.78435,0.78399,0.78399,5905640.0
2008-11-12 10:12:00,0.784,0.78428,0.784,0.78428,13967409.0
2008-11-12 10:13:00,0.78422,0.78437,0.78411,0.78429,23355387.0
2008-11-12 10:14:00,0.78414,0.78416,0.78319,0.784,29952713.0
2008-11-12 10:15:00,0.78404,0.78419,0.78402,0.78415,28817384.0
2008-11-12 10:16:00,0.78421,0.78421,0.78407,0.78412,8723160.0
2008-11-12 10:17:00,0.78422,0.78437,0.78415,0.78425,7509792.0
2008-11-12 10:18:00,0.7843,0.78463,0.78429,0.78463,18195919.0
2008-11-12 10:19:00,0.78474,0.78514,0.78474,0.78475,17038630.0
2008-11-12 10:20:00,0.78481,0.78488,0.78455,0.78458,32770572.0
2008-11-12 10:21:00,0.78473,0.78524,0.78473,0.78524,23917789.0
2008-11-12 10:22:00,0.78541,0.78554,0.78532,0.78551,14312958.0
2008-11-12 10:23:00,0.78489,0.78547,0.78489,0.78547,8282360.0
2008-11-12 10:24:00,0.78548,0.78551,0.78536,0.78551,17403636.0
2008-11-12 10:25:00,0.78537,0.78537,0.78482,0.78482,36893978.0
2008-11-12 10:26:00,0.78465,0.78488,0.78465,0.78488,22095061.0
2008-11-12 10:27:00,0.78487,0.78487,0.78454,0.78465,55055963.0
2008-11-12 10:28:00,0.78466,0.78468,0.78438,0.78446,27338961.0
2008-11-12 10:29:00,0.7845,0.7845,0.78428,0.78429,22943009.0
2008-11-12 10:30:00,0.78432,0.78464,0.78404,0.78445,27753070.0
2008-11-12 10:31:00,0.78456,0.7846,0.78439,0.7846,27665703.0
2008-11-12 10:32:00,0.78459,0.78474,0.78456,0.78472,21498979.0
2008-11-12 10:33:00,0.78471,0.78471,0.78449,0.78458,25870832.0
2008-11-12 10:34:00,0.78451,0.78451,0.78408,0.78409,13564994.0
2008-11-12 10:35:00,0.78422,0.78451,0.78422,0.78442,23966811.0
2008-11-12 10:36:00,0.7844,0.7844,0.78421,0.78421,23682554.0
2008-11-12 10:37:00,0.78428,0.78437,0.78411,0.78422,34909953.0
2008-11-12 10:38:00,0.78409,0.78409,0.78285,0.78359,12310754.0
2008-11-12 10:39:00,0.7837,0.7837,0.78337,0.78337,21532619.0
2008-11-12 10:40:00,0.78358,0.78368,0.78354,0.78364,11848098.0
2008-11-12 10:41:00,0.78353,0.78353,0.78256,0.78256,22112922.0
2008-11-12 10:42:00,0.78238,0.78238,0.78191,0.78191,24679727.0
2008-11-12 10:43:00,0.78075,0.78172,0.78075,0.78172,17217512.0
2008-11-12 10:44:00,0.78188,0.78224,0.78188,0.7821,16444374.0
2008-11-12 10:45:00,0.78216,0.78217,0.782,0.78207,18173277.0
2008-11-12 10:46:00,0.78224,0.78237,0.78138,0.78179,26661317.0
2008-11-12 10:47:00,0.78143,0.78143,0.78072,0.78072,12114540.0
2008-11-12 10:48:00,0.78054,0.78054,0.77911,0.77988,22379194.0
2008-11-12 10:49:00,0.77979,0.77979,0.77902,0.77917,17462576.0
2008-11-12 10:50:00,0.77934,0.77934,0.77839,0.77839,33128540.0
2008-11-12 10:51:00,0.77842,0.77847,0.7783,0.7784,6639995.0
2008-11-12 10:52:00,0.77817,0.77825,0.7781,0.7781,30016238.0
2008-11-12 10:53:00,0.77806,0.77806,0.77725,0.77731,12368948.0
2008-11-12 10:54:00,0.77733,0.77739,0.77697,0.77697,18104240.0
2008-11-12 10:55:00,0.77681,0.77727,0.77681,0.77727,11565084.0
2008-11-12 10:56:00,0.77723,0.77743,0.77713,0.77743,27943376.0
2008-11-12 10:57:00,0.77737,0.77737,0.77723,0.77726,7306688.0
2008-11-12 10:58:00,0.77716,0.7777,0.77716,0.7777,14289243.0
2008-11-12 10:59:00,0.7779,0.7784,0.7779,0.77802,29434062.0
2008-11-12 11:00:00,0.77779,0.77816,0.77779,0.77795,28574546.0
2008-11-12 11:01:00,0.77778,0.77778,0.77742,0.77774,37826440.0
2008-11-12 11:02:00,0.77772,0.77772,0.77708,0.77749,14329033.0
2008-11-12 11:03:00,0.77752,0.77752,0.77655,0.77655,10072311.0
2008-11-12 11:04:00,0.77673,0.77673,0.77582,0.77592,22819100.0
2008-11-12 11:05:00,0.77575,0.77603,0.77574,0.77595,13790071.0
2008-11-12 11:06:00,0.77592,0.77592,0.77578,0.77588,9294199.0
2008-11-12 11:07:00,0.77601,0.77622,0.77594,0.77622,21990948.0
2008-11-12 11:08:00,0.77635,0.77656,0.77635,0.77656,26157313.0
2008-11-12 11:09:00,0.77658,0.77687,0.77651,0.77687,10887674.0
2008-11-12 11:10:00,0.77674,0.77829,0.77674,0.77829,20236290.0
2008-11-12 11:11:00,0.77823,0.77829,0.77814,0.77825,13913485.0
2008-11-12 11:12:00,0.77842,0.77842,0.77817,0.77817,14651462.0
2008-11-12 11:13:00,0.77811,0.77811,0.77786,0.778,7748001.0
2008-11-12 11:14:00,0.77819,0.77844,0.77819,0.77844,23974053.0
2008-11-12 11:15:00,0.77865,0.77878,0.77865,0.7787,12757525.0
2008-11-12 11:16:00,0.77866,0.77866,0.77754,0.77839,13802171.0
2008-11-12 11:17:00,0.77807,0.77849,0.77767,0.77849,16734323.0
2008-11-12 11:18:00,0.77841,0.77871,0.7784,0.77871,43186941.0
2008-11-12 11:19:00,0.7787,0.77878,0.77864,0.77878,10161282.0
2008-11-12 11:20:00,0.77872,0.7788,0.77864,0.7788,24296538.0
2008-11-12 11:21:00,0.77884,0.7789,0.77877,0.7789,10606297.0
2008-11-12 11:22:00,0.77911,0.77963,0.77911,0.77963,16506934.0
2008-11-12 11:23:00,0.77962,0.77962,0.77943,0.77948,12689423.0
2008-11-12 11:24:00,0.77953,0.77958,0.77948,0.77954,10304661.0
2008-11-12 11:25:00,0.77839,0.77949,0.77839,0.77942,20171607.0
2008-11-12 11:26:00,0.77951,0.77969,0.77859,0.77969,12117563.0
2008-11-12 11:27:00,0.77978,0.77989,0.77978,0.77989,21819850.0
2008-11-12 11:28:00,0.78005,0.78014,0.77989,0.77989,22716349.0
2008-11-12 11:29:00,0.78001,0.78003,0.77894,0.77894,28050479.0
2008-11-12 11:30:00,0.77979,0.77998,0.77972,0.77998,4731102.0
2008-11-12 11:31:00,0.77999,0.78008,0.77997,0.78008,29697165.0
2008-11-12 11:32:00,0.78008,0.78018,0.78007,0.78014,20803030.0
2008-11-12 11:33:00,0.77995,0.77997,0.77969,0.77976,22532203.0
2008-11-12 11:34:00,0.77983,0.7799,0.7797,0.7797,22954365.0
2008-11-12 11:35:00,0.7797,0.7797,0.77942,0.77958,8129289.0
2008-11-12 11:36:00,0.77936,0.77958,0.77917,0.77917,9549080.0
2008-11-12 11:37:00,0.77941,0.77941,0.77921,0.77928,10839978.0
2008-11-12 11:38:00,0.77928,0.77928,0.77912,0.77928,15005640.0
2008-11-12 11:39:00,0.7792,0.7792,0.77885,0.77885,24432940.0
2008-11-12 11:40:00,0.77867,0.77867,0.7785,0.77864,16932746.0
2008-11-12 11:41:00,0.77764,0.77872,0.77764,0.77864,27609539.0
2008-11-12 11:42:00,0.77874,0.77879,0.7786,0.7786,12381175.0
2008-11-12 11:43:00,0.77874,0.77884,0.77852,0.77868,45586529.0
2008-11-12 11:44:00,0.77859,0.77859,0.7783,0.77832,15533950.0
2008-11-12 11:45:00,0.77832,0.77851,0.77819,0.77819,11249951.0
2008-11-12 11:46:00,0.77823,0.7783,0.77735,0.7783,5988376.0
2008-11-12 11:47:00,0.7783,0.77832,0.77808,0.77823,22362962.0
2008-11-12 11:48:00,0.77825,0.77825,0.77805,0.77805,8816250.0
2008-11-12 11:49:00,0.7781,0.77818,0.77781,0.77818,23580332.0
2008-11-12 11:50:00,0.77825,0.7784,0.77733,0.77837,31943994.0
2008-11-12 11:51:00,0.77838,0.77857,0.77838,0.77857,20027086.0
2008-11-12 11:52:00,0.77863,0.77863,0.77834,0.77834,22178291.0
2008-11-12 11:53:00,0.77828,0.77828,0.77813,0.77813,14576791.0
2008-11-12 11:54:00,0.77809,0.77809,0.77747,0.77759,21192786.0
2008-11-12 11:55:00,0.77742,0.77756,0.77742,0.77756,10207981.0
2008-11-12 11:56:00,0.77765,0.77785,0.77666,0.77785,24247245.0
2008-11-12 11:57:00,0.77782,0.77788,0.77769,0.77776,61715618.0
2008-11-12 11:58:00,0.77784,0.77785,0.77767,0.77767,21265073.0
2008-11-12 11:59:00,0.7777,0.77789,0.7777,0.77789,8535998.0
2008-11-12 12:00:00,0.77799,0.77817,0.77799,0.77803,7155693.0
2008-11-12 12:01:00,0.77784,0.77784,0.77755,0.77755,8822211.0
2008-11-12 12:02:00,0.77742,0.77801,0.77682,0.77794,50877285.0
2008-11-12 12:03:00,0.77804,0.77816,0.77794,0.77816,23716322.0
2008-11-12 12:04:00,0.77817,0.77826,0.77789,0.77826,41836545.0
2008-11-12 12:05:00,0.77833,0.77864,0.77833,0.77864,13711865.0
2008-11-12 12:06:00,0.77873,0.77875,0.77841,0.77857,10337266.0
2008-11-12 12:07:00,0.77838,0.77851,0.77835,0.7784,23583399.0
2008-11-12 12:08:00,0.7783,0.77876,0.7783,0.77854,5829040.0
2008-11-12 12:09:00,0.77839,0.77844,0.77834,0.77834,29037105.0
2008-11-12 12:10:00,0.77841,0.77847,0.77796,0.77796,7142819.0
2008-11-12 12:11:00,0.77782,0.77782,0.77668,0.77668,7954930.0
2008-11-12 12:12:00,0.77654,0.77747,0.77654,0.77747,15831750.0
2008-11-12 12:13:00,0.77735,0.77747,0.77735,0.77747,4273220.0
2008-11-12 12:14:00,0.77752,0.77786,0.77752,0.77786,29272172.0
2008-11-12 12:15:00,0.77811,0.77832,0.77811,0.77825,20963141.0
2008-11-12 12:16:00,0.77808,0.77837,0.77765,0.77835,43668172.0
2008-11-12 12:17:00,0.77837,0.77837,0.7781,0.7781,21086178.0
2008-11-12 12:18:00,0.7778,0.77824,0.7778,0.77807,9832065.0
2008-11-12 12:19:00,0.77796,0.77796,0.77747,0.77775,31199268.0
2008-11-12 12:20:00,0.77794,0.77794,0.77762,0.77763,12241888.0
2008-11-12 12:21:00,0.77781,0.77806,0.77768,0.77806,8502938.0
2008-11-12 12:22:00,0.77816,0.77821,0.77808,0.77814,23893290.0
2008-11-12 12:23:00,0.77798,0.77821,0.77791,0.77807,19859618.0
2008-11-12 12:24:00,0.77809,0.77831,0.778,0.778,32194175.0
2008-11-12 12:25:00,0.77833,0.77837,0.77825,0.7783,8901942.0
2008-11-12 12:26:00,0.77826,0.77835,0.77761,0.77828,11585371.0
2008-11-12 12:27:00,0.77842,0.77936,0.77842,0.77936,20105400.0
2008-11-12 12:28:00,0.77935,0.77995,0.77935,0.77995,6032655.0
2008-11-12 12:29:00,0.7802,0.78065,0.7802,0.78064,22748564.0
2008-11-12 12:30:00,0.78045,0.78068,0.78043,0.78043,29818197.0
2008-11-12 12:31:00,0.78024,0.78024,0.77952,0.77952,12255788.0
2008-11-12 12:32:00,0.7798,0.77988,0.77971,0.77971,16278700.0
2008-11-12 12:33:00,0.77956,0.77956,0.77895,0.77931,39241054.0
2008-11-12 12:34:00,0.77929,0.77938,0.77919,0.77933,18118057.0
2008-11-12 12:35:00,0.77924,0.7794,0.77914,0.7794,25652345.0
2008-11-12 12:36:00,0.77948,0.77957,0.77933,0.77933,16222612.0
2008-11-12 12:37:00,0.77942,0.77964,0.77942,0.77954,20391969.0
2008-11-12 12:38:00,0.77953,0.7796,0.77845,0.77845,17823850.0
2008-11-12 12:39:00,0.77939,0.77939,0.77922,0.77931,13464183.0
2008-11-12 12:40:00,0.77953,0.7799,0.77953,0.7799,21530054.0
2008-11-12 12:41:00,0.7801,0.78028,0.77996,0.78028,14630694.0
2008-11-12 12:42:00,0.78022,0.78034,0.77995,0.77995,8329142.0
2008-11-12 12:43:00,0.77998,0.78029,0.77998,0.78029,30514242.0
2008-11-12 12:44:00,0.78024,0.78024,0.78002,0.78014,35878455.0
2008-11-12 12:45:00,0.78009,0.78014,0.77905,0.78014,12905800.0
2008-11-12 12:46:00,0.78013,0.78024,0.77996,0.78018,24520800.0
2008-11-12 12:47:00,0.78008,0.78009,0.77993,0.77993,44694744.0
2008-11-12 12:48:00,0.77992,0.77992,0.77974,0.77982,22223919.0
2008-11-12 12:49:00,0.77981,0.77981,0.77964,0.77964,9085373.0
2008-11-12 12:50:00,0.77957,0.77965,0.77941,0.77965,6586651.0
2008-11-12 12:51:00,0.77966,0.77967,0.77945,0.77945,9891939.0
2008-11-12 12:52:00,0.77937,0.77937,0.77909,0.77916,20906089.0
2008-11-12 12:53:00,0.77942,0.77977,0.77881,0.77881,6983511.0
2008-11-12 12:54:00,0.77959,0.77959,0.77944,0.77954,9241570.0
2008-11-12 12:55:00,0.77948,0.77948,0.77929,0.7794,12670905.0
2008-11-12 12:56:00,0.77946,0.77974,0.77946,0.77974,38694501.0
2008-11-12 12:57:00,0.7798,0.7798,0.77942,0.77942,84348127.0
2008-11-12 12:58:00,0.77929,0.7794,0.77912,0.77912,12905883.0
2008-11-12 12:59:00,0.77925,0.77925,0.77895,0.77897,22098158.0
2008-11-12 13:00:00,0.77899,0.77899,0.77837,0.77837,14319617.0
2008-11-12 13:01:00,0.77749,0.77889,0.77749,0.77889,38494193.0
2008-11-12 13:02:00,0.77899,0.77899,0.77855,0.77855,8726426.0
2008-11-12 13:03:00,0.77853,0.77864,0.77852,0.77863,12468222.0
2008-11-12 13:04:00,0.77851,0.77851,0.77827,0.77837,13577461.0
2008-11-12 13:05:00,0.77822,0.77822,0.77792,0.77796,19140746.0
2008-11-12 13:06:00,0.77774,0.77788,0.77675,0.77788,8141826.0
2008-11-12 13:07:00,0.77796,0.77845,0.77796,0.77845,18162667.0
2008-11-12 13:08:00,0.77846,0.77869,0.77833,0.77869,16951427.0
2008-11-12 13:09:00,0.77869,0.77869,0.77843,0.77865,43391073.0
2008-11-12 13:10:00,0.7787,0.77875,0.77843,0.77843,24929717.0
2008-11-12 13:11:00,0.77843,0.77848,0.77836,0.77836,15844858.0
2008-11-12 13:12:00,0.77818,0.77818,0.7776,0.7776,10574123.0
2008-11-12 13:13:00,0.77752,0.77756,0.77637,0.77756,12596991.0
2008-11-12 13:14:00,0.77801,0.77896,0.77801,0.77896,13520640.0
2008-11-12 13:15:00,0.77903,0.77903,0.77891,0.779,12696624.0
2008-11-12 13:16:00,0.77901,0.77949,0.77901,0.77949,20560165.0
2008-11-12 13:17:00,0.77942,0.77942,0.77908,0.77908,20582857.0
2008-11-12 13:18:00,0.77894,0.7796,0.77861,0.7796,13190367.0
2008-11-12 13:19:00,0.77988,0.78055,0.77988,0.78055,13465253.0
2008-11-12 13:20:00,0.78068,0.78085,0.78064,0.78085,25417894.0
2008-11-12 13:21:00,0.78094,0.78131,0.7809,0.78131,2852934.0
2008-11-12 13:22:00,0.78126,0.78132,0.78119,0.78132,17627698.0
2008-11-12 13:23:00,0.78136,0.78151,0.78112,0.78151,17776365.0
2008-11-12 13:24:00,0.78161,0.78192,0.7816,0.78192,14666232.0
2008-11-12 13:25:00,0.78201,0.78228,0.782,0.782,24545216.0
2008-11-12 13:26:00,0.78238,0.78268,0.78238,0.78268,7804965.0
2008-11-12 13:27:00,0.78296,0.78359,0.78296,0.78317,10627940.0
2008-11-12 13:28:00,0.78303,0.78303,0.78278,0.78283,6528434.0
2008-11-12 13:29:00,0.78293,0.78315,0.78288,0.78315,7095792.0
2008-11-12 13:30:00,0.78329,0.78451,0.78329,0.78451,9889771.0
2008-11-12 13:31:00,0.78449,0.7846,0.78438,0.7846,27671972.0
2008-11-12 13:32:00,0.7846,0.78466,0.78445,0.78445,33436946.0
2008-11-12 13:33:00,0.7843,0.78432,0.78327,0.7843,29632050.0
2008-11-12 13:34:00,0.78443,0.78443,0.78411,0.78416,25601005.0
2008-11-12 13:35:00,0.78416,0.78416,0.78369,0.78375,26495148.0
2008-11-12 13:36:00,0.78351,0.78369,0.78351,0.78364,21134326.0
2008-11-12 13:37:00,0.78369,0.78372,0.78358,0.78358,15549042.0
2008-11-12 13:38:00,0.78366,0.78408,0.78366,0.78408,30939882.0
2008-11-12 13:39:00,0.78428,0.78465,0.78428,0.78465,17238740.0
2008-11-12 13:40:00,0.78475,0.78475,0.78456,0.78456,18236073.0
2008-11-12 13:41:00,0.78439,0.78439,0.78402,0.78405,25068222.0
2008-11-12 13:42:00,0.78392,0.78407,0.78383,0.78383,10384425.0
2008-11-12 13:43:00,0.78377,0.78394,0.7837,0.7839,13139589.0
2008-11-12 13:44:00,0.78386,0.78386,0.78366,0.78366,8493097.0
2008-11-12 13:45:00,0.78357,0.78361,0.7833,0.78348,14781457.0
2008-11-12 13:46:00,0.78352,0.78352,0.78332,0.78341,16293470.0
2008-11-12 13:47:00,0.78333,0.78333,0.78255,0.7826,16969380.0
2008-11-12 13:48:00,0.7826,0.78298,0.7826,0.78284,14954690.0
2008-11-12 13:49:00,0.7829,0.78328,0.78281,0.78328,4774899.0
2008-11-12 13:50:00,0.78374,0.78409,0.78374,0.78409,14385633.0
2008-11-12 13:51:00,0.78396,0.7841,0.78392,0.7841,44016317.0
2008-11-12 13:52:00,0.78422,0.78455,0.78422,0.78451,20766137.0
2008-11-12 13:53:00,0.78456,0.78466,0.78445,0.78466,10167740.0
2008-11-12 13:54:00,0.78469,0.78505,0.78457,0.78505,24536232.0
2008-11-12 13:55:00,0.78538,0.78616,0.78538,0.78596,21812713.0
2008-11-12 13:56:00,0.78652,0.7869,0.78585,0.7868,11398518.0
2008-11-12 13:57:00,0.78664,0.78664,0.78606,0.78606,21659462.0
2008-11-12 13:58:00,0.78598,0.78598,0.78565,0.7858,25553095.0
2008-11-12 13:59:00,0.78599,0.78642,0.78599,0.78642,27036893.0
2008-11-12 14:00:00,0.78652,0.78657,0.78647,0.78647,32066115.0
2008-11-12 14:01:00,0.78648,0.78667,0.78635,0.78667,13170711.0
2008-11-12 14:02:00,0.78675,0.78701,0.78674,0.78701,9052703.0
2008-11-12 14:03:00,0.78716,0.78742,0.78714,0.78714,13142947.0
2008-11-12 14:04:00,0.78691,0.78691,0.78673,0.78674,7584566.0
2008-11-12 14:05:00,0.78664,0.78665,0.78579,0.78579,14449024.0
2008-11-12 14:06:00,0.78561,0.78589,0.7854,0.78589,20967655.0
2008-11-12 14:07:00,0.78598,0.78602,0.78537,0.78537,58537626.0
2008-11-12 14:08:00,0.78523,0.78575,0.78518,0.78575,11196304.0
2008-11-12 14:09:00,0.78564,0.78572,0.78552,0.78571,22723643.0
2008-11-12 14:10:00,0.78566,0.78566,0.78543,0.78543,5489276.0
2008-11-12 14:11:00,0.78509,0.78546,0.78436,0.78512,11593056.0
2008-11-12 14:12:00,0.78503,0.78503,0.78467,0.78478,16008094.0
2008-11-12 14:13:00,0.78475,0.78475,0.78445,0.78445,27059170.0
2008-11-12 14:14:00,0.78441,0.78448,0.78426,0.78447,27785956.0
2008-11-12 14:15:00,0.78454,0.78454,0.78427,0.78427,7105991.0
2008-11-12 14:16:00,0.78423,0.78446,0.7841,0.78436,16407152.0
2008-11-12 14:17:00,0.78439,0.78464,0.78439,0.78461,1481856.0
2008-11-12 14:18:00,0.78453,0.78484,0.78453,0.78462,13156043.0
2008-11-12 14:19:00,0.78465,0.78476,0.78453,0.78468,8476129.0
2008-11-12 14:20:00,0.78471,0.78485,0.78468,0.78485,11007696.0
2008-11-12 14:21:00,0.78463,0.78469,0.78448,0.78448,14686347.0
2008-11-12 14:22:00,0.78434,0.78439,0.78409,0.78427,18011649.0
2008-11-12 14:23:00,0.78436,0.78439,0.78318,0.78426,25213573.0
2008-11-12 14:24:00,0.78408,0.78408,0.78356,0.78356,19444414.0
2008-11-12 14:25:00,0.78342,0.78351,0.7832,0.78351,15435999.0
2008-11-12 14:26:00,0.78359,0.78368,0.78359,0.78365,44943910.0
2008-11-12 14:27:00,0.78357,0.78375,0.78353,0.78371,26737372.0
2008-11-12 14:28:00,0.78356,0.78356,0.78324,0.78328,15504476.0
2008-11-12 14:29:00,0.78323,0.78323,0.78205,0.78205,56279574.0
2008-11-12 14:30:00,0.78187,0.78198,0.78184,0.7819,43503016.0
2008-11-12 14:31:00,0.78187,0.78187,0.78165,0.78173,60329398.0
2008-11-12 14:32:00,0.78163,0.78163,0.78133,0.78133,24824039.0
2008-11-12 14:33:00,0.78133,0.78195,0.78133,0.78187,13900931.0
2008-11-12 14:34:00,0.78171,0.78171,0.78125,0.78151,19286513.0
2008-11-12 14:35:00,0.78158,0.78201,0.78092,0.78105,17184833.0
2008-11-12 14:36:00,0.7808,0.7808,0.78048,0.78061,6018559.0
2008-11-12 14:37:00,0.78039,0.78059,0.78039,0.78044,16089901.0
2008-11-12 14:38:00,0.78052,0.78125,0.78052,0.78125,25722670.0
2008-11-12 14:39:00,0.78135,0.78136,0.78114,0.78123,12389186.0
2008-11-12 14:40:00,0.78114,0.78151,0.78104,0.78151,24609631.0
2008-11-12 14:41:00,0.78172,0.78204,0.78172,0.78202,13157802.0
2008-11-12 14:42:00,0.78198,0.78208,0.78171,0.78171,24361321.0
2008-11-12 14:43:00,0.78192,0.78194,0.78176,0.78185,7085943.0
2008-11-12 14:44:00,0.78188,0.78203,0.78175,0.78187,6520900.0
2008-11-12 14:45:00,0.7819,0.78194,0.78179,0.78179,33535268.0
2008-11-12 14:46:00,0.78175,0.78187,0.7816,0.78184,29122745.0
2008-11-12 14:47:00,0.78186,0.78206,0.78089,0.78206,24234121.0
2008-11-12 14:48:00,0.78219,0.78227,0.78209,0.7822,31658883.0
2008-11-12 14:49:00,0.78223,0.78225,0.78191,0.78225,24888264.0
2008-11-12 14:50:00,0.78233,0.78254,0.78233,0.78237,33058818.0
2008-11-12 14:51:00,0.7824,0.78296,0.7824,0.78292,22334669.0
2008-11-12 14:52:00,0.78293,0.78293,0.78267,0.78267,10971498.0
2008-11-12 14:53:00,0.78264,0.78264,0.78235,0.78235,36058912.0
2008-11-12 14:54:00,0.78233,0.78233,0.78218,0.7823,10328434.0
2008-11-12 14:55:00,0.78232,0.78241,0.78214,0.78241,23099106.0
2008-11-12 14:56:00,0.78244,0.78299,0.78244,0.78262,31769727.0
2008-11-12 14:57:00,0.78247,0.78274,0.78213,0.7822,24711000.0
2008-11-12 14:58:00,0.78249,0.78252,0.7823,0.7823,4736530.0
2008-11-12 14:59:00,0.78223,0.78223,0.78187,0.78211,27316390.0
2008-11-12 15:00:00,0.7821,0.7821,0.78198,0.78206,20709363.0
2008-11-12 15:01:00,0.78193,0.78193,0.7815,0.7815,17274627.0
2008-11-12 15:02:00,0.78155,0.78169,0.78141,0.78148,19016400.0
2008-11-12 15:03:00,0.78166,0.78167,0.78077,0.78139,37343204.0
2008-11-12 15:04:00,0.78132,0.78226,0.78132,0.78226,11316044.0
2008-11-12 15:05:00,0.78208,0.78208,0.78189,0.78198,26080334.0
2008-11-12 15:06:00,0.78201,0.78219,0.78192,0.78202,13314195.0
2008-11-12 15:07:00,0.78228,0.78229,0.78097,0.78097,22290627.0
2008-11-12 15:08:00,0.78073,0.78094,0.78073,0.78094,16811288.0
2008-11-12 15:09:00,0.78106,0.7811,0.78098,0.7811,8415243.0
2008-11-12 15:10:00,0.78116,0.78127,0.78097,0.78122,16978476.0
2008-11-12 15:11:00,0.78162,0.78253,0.78162,0.78253,27549218.0
2008-11-12 15:12:00,0.78266,0.78287,0.78265,0.78275,7269175.0
2008-11-12 15:13:00,0.78281,0.78291,0.7826,0.78291,20332516.0
2008-11-12 15:14:00,0.78296,0.78306,0.78296,0.78297,16430661.0
2008-11-12 15:15:00,0.78292,0.78299,0.78218,0.78218,32193675.0
2008-11-12 15:16:00,0.78196,0.78226,0.78178,0.78226,25306289.0
2008-11-12 15:17:00,0.78226,0.78246,0.78226,0.78232,36271692.0
2008-11-12 15:18:00,0.78217,0.78221,0.78208,0.78214,46494394.0
2008-11-12 15:19:00,0.78213,0.78213,0.78184,0.78184,14290433.0
2008-11-12 15:20:00,0.78213,0.78239,0.78209,0.78239,13144835.0
2008-11-12 15:21:00,0.78251,0.78305,0.78247,0.78305,11362671.0
2008-11-12 15:22:00,0.78294,0.78294,0.78248,0.7827,3807119.0
2008-11-12 15:23:00,0.78282,0.78363,0.78209,0.78363,13951912.0
2008-11-12 15:24:00,0.78369,0.78387,0.78348,0.78387,16647093.0
2008-11-12 15:25:00,0.78396,0.78409,0.78382,0.78383,28267936.0
2008-11-12 15:26:00,0.78365,0.78365,0.78321,0.78321,71653752.0
2008-11-12 15:27:00,0.78327,0.78368,0.78327,0.78368,16258478.0
2008-11-12 15:28:00,0.78377,0.78397,0.78362,0.78397,25361316.0
2008-11-12 15:29:00,0.78409,0.7842,0.78403,0.7841,10702918.0
2008-11-12 15:30:00,0.78401,0.78401,0.78334,0.78334,15776165.0
2008-11-12 15:31:00,0.78313,0.78331,0.78299,0.78327,16894033.0
2008-11-12 15:32:00,0.78335,0.78349,0.78329,0.78336,268957920.0
2008-11-12 15:33:00,0.78354,0.78395,0.78354,0.78395,8632922.0
2008-11-12 15:34:00,0.78388,0.78388,0.78352,0.78352,23062511.0
2008-11-12 15:35:00,0.78348,0.78372,0.78343,0.78343,14212218.0
2008-11-12 15:36:00,0.78233,0.78332,0.78233,0.78332,18030684.0
2008-11-12 15:37:00,0.78322,0.78356,0.78322,0.7833,22515454.0
2008-11-12 15:38:00,0.78338,0.78359,0.7832,0.78359,2664868.0
2008-11-12 15:39:00,0.7835,0.7835,0.78324,0.78328,28087471.0
2008-11-12 15:40:00,0.78342,0.78372,0.78339,0.78339,20263484.0
2008-11-12 15:41:00,0.78336,0.7835,0.78336,0.78341,8403722.0
2008-11-12 15:42:00,0.78362,0.78372,0.78357,0.78363,38490065.0
2008-11-12 15:43:00,0.78339,0.78339,0.78305,0.78307,18371745.0
2008-11-12 15:44:00,0.7829,0.7829,0.78166,0.78221,9461169.0
2008-11-12 15:45:00,0.7829,0.78334,0.7829,0.78334,6878739.0
2008-11-12 15:46:00,0.78337,0.78337,0.78236,0.78311,17620036.0
2008-11-12 15:47:00,0.78312,0.78314,0.78248,0.78248,27781129.0
2008-11-12 15:48:00,0.78223,0.78243,0.78141,0.78227,16532345.0
2008-11-12 15:49:00,0.78202,0.78202,0.78172,0.78172,26468219.0
2008-11-12 15:50:00,0.78163,0.78169,0.78151,0.78158,38546089.0
2008-11-12 15:51:00,0.78157,0.78238,0.78157,0.78238,22879221.0
2008-11-12 15:52:00,0.78249,0.78256,0.78231,0.78231,7766931.0
2008-11-12 15:53:00,0.78251,0.78259,0.78232,0.78232,17852639.0
2008-11-12 15:54:00,0.78223,0.7824,0.78199,0.78239,23890170.0
2008-11-12 15:55:00,0.78207,0.78214,0.78142,0.78158,46522818.0
2008-11-12 15:56:00,0.78161,0.78182,0.78153,0.78155,27150163.0
2008-11-12 15:57:00,0.78132,0.78133,0.78096,0.78133,24257163.0
2008-11-12 15:58:00,0.7813,0.7813,0.77996,0.78058,20092236.0
2008-11-12 15:59:00,0.78057,0.78057,0.77994,0.77994,22009780.0
2008-11-12 16:00:00,0.77983,0.77983,0.77895,0.77895,31289062.0
2008-11-12 16:01:00,0.77867,0.77867,0.77734,0.77811,21513535.0
2008-11-12 16:02:00,0.77775,0.77791,0.77748,0.77754,34204223.0
2008-11-12 16:03:00,0.77747,0.77747,0.77627,0.77627,26898418.0
2008-11-12 16:04:00,0.77628,0.77675,0.77628,0.77675,16504379.0
2008-11-12 16:05:00,0.77682,0.77682,0.77642,0.77647,21275783.0
2008-11-12 16:06:00,0.77636,0.77636,0.77544,0.77544,24835454.0
2008-11-12 16:07:00,0.77538,0.77538,0.77461,0.77461,16407236.0
2008-11-12 16:08:00,0.77453,0.77453,0.77393,0.77393,19696018.0
2008-11-12 16:09:00,0.77394,0.77394,0.77237,0.77237,20946839.0
2008-11-12 16:10:00,0.77213,0.77213,0.77184,0.77211,20367063.0
2008-11-12 16:11:00,0.77229,0.77278,0.77213,0.77278,14522191.0
2008-11-12 16:12:00,0.77283,0.77323,0.77283,0.77323,21070485.0
2008-11-12 16:13:00,0.77333,0.77387,0.77328,0.77387,22925141.0
2008-11-12 16:14:00,0.77396,0.77452,0.77396,0.77452,11281588.0
2008-11-12 16:15:00,0.77463,0.77517,0.77463,0.77517,6653184.0
2008-11-12 16:16:00,0.77516,0.7759,0.77516,0.7759,34833360.0
2008-11-12 16:17:00,0.77622,0.77821,0.77622,0.77816,11476241.0
2008-11-12 16:18:00,0.77802,0.77897,0.77802,0.77897,21190394.0
2008-11-12 16:19:00,0.77874,0.77874,0.77824,0.77835,12619498.0
2008-11-12 16:20:00,0.77813,0.77814,0.77796,0.77807,28607021.0
2008-11-12 16:21:00,0.77828,0.77846,0.77742,0.77742,9226573.0
2008-11-12 16:22:00,0.77821,0.77821,0.77727,0.77727,35004976.0
2008-11-12 16:23:00,0.77695,0.77735,0.77603,0.77732,13138928.0
2008-11-12 16:24:00,0.77723,0.77723,0.77693,0.77701,43297650.0
2008-11-12 16:25:00,0.77689,0.77714,0.77681,0.77714,14924984.0
2008-11-12 16:26:00,0.77715,0.77724,0.77702,0.77708,22929941.0
2008-11-12 16:27:00,0.77711,0.77711,0.77685,0.77685,56207550.0
2008-11-12 16:28:00,0.77678,0.77705,0.77643,0.77705,18917794.0
2008-11-12 16:29:00,0.77694,0.77694,0.77654,0.77671,21195601.0
2008-11-12 16:30:00,0.77697,0.77699,0.77683,0.77699,6730825.0
2008-11-12 16:31:00,0.77691,0.77691,0.77552,0.77552,30857995.0
2008-11-12 16:32:00,0.77511,0.77513,0.77463,0.77463,9863230.0
2008-11-12 16:33:00,0.77455,0.77455,0.77397,0.77397,42775872.0
2008-11-12 16:34:00,0.77369,0.77469,0.77327,0.77469,32006993.0
2008-11-12 16:35:00,0.77481,0.77562,0.77481,0.77562,19037651.0
2008-11-12 16:36:00,0.77572,0.77655,0.77565,0.77655,174023388.0
2008-11-12 16:37:00,0.77682,0.77701,0.77682,0.77688,30396861.0
2008-11-12 16:38:00,0.7769,0.77701,0.77679,0.77679,12637844.0
2008-11-12 16:39:00,0.77669,0.77669,0.77597,0.77656,71752835.0
2008-11-12 16:40:00,0.77673,0.777,0.77642,0.77642,10802709.0
2008-11-12 16:41:00,0.77613,0.77628,0.7756,0.77628,20948600.0
2008-11-12 16:42:00,0.77628,0.7764,0.77606,0.77606,12076206.0
2008-11-12 16:43:00,0.77598,0.77598,0.77536,0.7756,37772167.0
2008-11-12 16:44:00,0.7756,0.77569,0.7756,0.77569,23982928.0
2008-11-12 16:45:00,0.77566,0.77566,0.77541,0.77551,122742888.0
2008-11-12 16:46:00,0.77552,0.77552,0.77523,0.77528,22686577.0
2008-11-12 16:47:00,0.77524,0.77524,0.77506,0.77515,16038304.0
2008-11-12 16:48:00,0.77515,0.77571,0.77515,0.77571,6514292.0
2008-11-12 16:49:00,0.77584,0.7759,0.7758,0.77584,19580775.0
2008-11-12 16:50:00,0.77581,0.7762,0.77581,0.7762,30054258.0
2008-11-12 16:51:00,0.77629,0.77709,0.77629,0.77709,36932131.0
2008-11-12 16:52:00,0.77736,0.77788,0.77736,0.77784,24038246.0
2008-11-12 16:53:00,0.77777,0.77862,0.7775,0.7775,9414429.0
2008-11-12 16:54:00,0.77819,0.77819,0.7775,0.77773,52727400.0
2008-11-12 16:55:00,0.77761,0.77768,0.77758,0.77758,24494191.0
2008-11-12 16:56:00,0.77742,0.77742,0.776,0.776,10139991.0
2008-11-12 16:57:00,0.77593,0.77593,0.7752,0.77558,18221268.0
2008-11-12 16:58:00,0.77554,0.77564,0.77486,0.77486,38872585.0
2008-11-12 16:59:00,0.77447,0.77447,0.77322,0.77354,10493560.0
2008-11-12 17:00:00,0.77341,0.77341,0.77277,0.77325,26641519.0
2008-11-12 17:01:00,0.77343,0.77422,0.77341,0.77341,15041348.0
2008-11-12 17:02:00,0.77357,0.77404,0.77357,0.7738,13885094.0
2008-11-12 17:03:00,0.77391,0.77632,0.77391,0.77632,14595828.0
2008-11-12 17:04:00,0.77616,0.77616,0.775,0.77604,25481727.0
2008-11-12 17:05:00,0.77594,0.77602,0.77565,0.77565,3422981.0
2008-11-12 17:06:00,0.77559,0.77559,0.77523,0.77523,34785568.0
2008-11-12 17:07:00,0.77507,0.77507,0.77423,0.77423,22446310.0
2008-11-12 17:08:00,0.77414,0.77491,0.77414,0.77486,33166248.0
2008-11-12 17:09:00,0.77492,0.77499,0.77467,0.77499,17141188.0
2008-11-12 17:10:00,0.77509,0.77548,0.77504,0.77548,17334436.0
2008-11-12 17:11:00,0.77564,0.77598,0.7754,0.77598,17862272.0
2008-11-12 17:12:00,0.776,0.77622,0.77588,0.77588,5324170.0
2008-11-12 17:13:00,0.77565,0.77565,0.77481,0.77519,13942113.0
2008-11-12 17:14:00,0.77529,0.77558,0.77459,0.77459,26395678.0
2008-11-12 17:15:00,0.77447,0.77447,0.77362,0.77362,26565762.0
2008-11-12 17:16:00,0.77351,0.77361,0.77327,0.77327,11598101.0
2008-11-12 17:17:00,0.77316,0.77316,0.7727,0.7727,13993849.0
2008-11-12 17:18:00,0.77261,0.77271,0.77129,0.77129,20469921.0
2008-11-12 17:19:00,0.77133,0.77199,0.77133,0.77199,41409942.0
2008-11-12 17:20:00,0.77219,0.77255,0.77219,0.7724,53507552.0
2008-11-12 17:21:00,0.77246,0.77267,0.77232,0.77267,9140229.0
2008-11-12 17:22:00,0.77246,0.77255,0.77233,0.77251,10548569.0
2008-11-12 17:23:00,0.77242,0.77242,0.77178,0.77229,23047044.0
2008-11-12 17:24:00,0.77238,0.77238,0.77168,0.77168,17275008.0
2008-11-12 17:25:00,0.77163,0.77199,0.77163,0.77199,12633914.0
2008-11-12 17:26:00,0.77202,0.77235,0.77195,0.77195,11354743.0
2008-11-12 17:27:00,0.77158,0.77158,0.77067,0.77067,13359760.0
2008-11-12 17:28:00,0.77037,0.77037,0.76914,0.76917,14400778.0
2008-11-12 17:29:00,0.76936,0.76983,0.76936,0.76983,13751277.0
2008-11-12 17:30:00,0.76994,0.76994,0.7695,0.76962,13609693.0
2008-11-12 17:31:00,0.76947,0.76947,0.76834,0.76834,33666842.0
2008-11-12 17:32:00,0.76826,0.76826,0.76727,0.76727,18289740.0
2008-11-12 17:33:00,0.76713,0.76714,0.7667,0.7667,20132422.0
2008-11-12 17:34:00,0.76643,0.76702,0.76643,0.76702,13585107.0
2008-11-12 17:35:00,0.76718,0.7672,0.76711,0.76719,11226634.0
2008-11-12 17:36:00,0.76709,0.76709,0.76635,0.76639,12685072.0
2008-11-12 17:37:00,0.76623,0.76623,0.76577,0.76577,17569020.0
2008-11-12 17:38:00,0.76571,0.76571,0.76503,0.76503,37311740.0
2008-11-12 17:39:00,0.76499,0.76499,0.76445,0.76445,9269223.0
2008-11-12 17:40:00,0.76436,0.76436,0.76372,0.76372,5596337.0
2008-11-12 17:41:00,0.76366,0.76366,0.76319,0.76319,12505240.0
2008-11-12 17:42:00,0.76278,0.76278,0.76204,0.76204,16711356.0
2008-11-12 17:43:00,0.76195,0.76195,0.7612,0.76126,27667413.0
2008-11-12 17:44:00,0.76157,0.76209,0.76157,0.76209,22311610.0
2008-11-12 17:45:00,0.76223,0.76245,0.76223,0.76242,33324306.0
2008-11-12 17:46:00,0.76216,0.7623,0.76112,0.76181,26383179.0
2008-11-12 17:47:00,0.7618,0.76213,0.7618,0.76213,54493121.0
2008-11-12 17:48:00,0.76214,0.76237,0.76204,0.76237,19231334.0
2008-11-12 17:49:00,0.76244,0.76244,0.76203,0.76206,24163772.0
2008-11-12 17:50:00,0.762,0.762,0.76118,0.76118,19871259.0
2008-11-12 17:51:00,0.76123,0.76157,0.76123,0.7615,28924745.0
2008-11-12 17:52:00,0.76155,0.76183,0.76155,0.76183,28859831.0
2008-11-12 17:53:00,0.76188,0.76188,0.76051,0.7615,28725811.0
2008-11-12 17:54:00,0.76137,0.76137,0.76042,0.76042,30090912.0
2008-11-12 17:55:00,0.76043,0.7607,0.76043,0.76069,10988143.0
2008-11-12 17:56:00,0.76087,0.76103,0.76087,0.76103,22625831.0
2008-11-12 17:57:00,0.76091,0.76091,0.76023,0.76052,31927023.0
2008-11-12 17:58:00,0.76035,0.76035,0.759,0.759,27681602.0
2008-11-12 17:59:00,0.75869,0.75945,0.75842,0.75945,27806686.0
2008-11-12 18:00:00,0.75966,0.75993,0.75966,0.75991,22367316.0
2008-11-12 18:01:00,0.75978,0.75985,0.75957,0.75969,27624017.0
2008-11-12 18:02:00,0.7596,0.7596,0.75928,0.75953,1624070.0
2008-11-12 18:03:00,0.75939,0.75939,0.75872,0.75872,65859264.0
2008-11-12 18:04:00,0.75837,0.75837,0.75792,0.75792,21393710.0
2008-11-12 18:05:00,0.75759,0.75759,0.75699,0.75727,17226383.0
2008-11-12 18:06:00,0.75718,0.75718,0.75656,0.75656,13408917.0
2008-11-12 18:07:00,0.75639,0.7564,0.75566,0.75566,22118413.0
2008-11-12 18:08:00,0.75536,0.7554,0.75496,0.75496,38315554.0
2008-11-12 18:09:00,0.75487,0.75487,0.75393,0.75393,15173871.0
2008-11-12 18:10:00,0.75386,0.75386,0.75325,0.75325,18513469.0
2008-11-12 18:11:00,0.75316,0.75316,0.75262,0.75262,8033966.0
2008-11-12 18:12:00,0.75249,0.75249,0.75192,0.75192,9926657.0
2008-11-12 18:13:00,0.75185,0.75185,0.75118,0.75118,40559282.0
2008-11-12 18:14:00,0.75096,0.75096,0.74988,0.74999,14667444.0
2008-11-12 18:15:00,0.74995,0.75066,0.74995,0.75066,14413452.0
2008-11-12 18:16:00,0.75079,0.7513,0.75079,0.7513,24144396.0
2008-11-12 18:17:00,0.75136,0.75202,0.75136,0.75202,14428639.0
2008-11-12 18:18:00,0.75205,0.75303,0.7519,0.75303,24107247.0
2008-11-12 18:19:00,0.75319,0.75319,0.75291,0.75315,19315669.0
2008-11-12 18:20:00,0.75327,0.75468,0.75327,0.75468,36873523.0
2008-11-12 18:21:00,0.75503,0.75551,0.75503,0.75551,31123898.0
2008-11-12 18:22:00,0.75534,0.75534,0.75413,0.75521,8132316.0
2008-11-12 18:23:00,0.75534,0.75626,0.75534,0.75583,16101422.0
2008-11-12 18:24:00,0.7559,0.75627,0.7559,0.75619,23261437.0
2008-11-12 18:25:00,0.75638,0.7569,0.75638,0.7569,24670988.0
2008-11-12 18:26:00,0.75722,0.75765,0.75722,0.75756,8192545.0
2008-11-12 18:27:00,0.75744,0.75744,0.75666,0.75666,4291584.0
2008-11-12 18:28:00,0.75648,0.75648,0.75596,0.75622,16712048.0
2008-11-12 18:29:00,0.75624,0.75635,0.75613,0.75613,23214638.0
2008-11-12 18:30:00,0.75622,0.75638,0.75613,0.75619,9654038.0
2008-11-12 18:31:00,0.7563,0.75667,0.7563,0.75644,10371377.0
2008-11-12 18:32:00,0.75633,0.75633,0.75454,0.75454,21149499.0
2008-11-12 18:33:00,0.75446,0.75457,0.75411,0.75457,12503469.0
2008-11-12 18:34:00,0.75468,0.755,0.75468,0.755,6056900.0
2008-11-12 18:35:00,0.75501,0.75527,0.75501,0.75527,65838107.0
2008-11-12 18:36:00,0.7552,0.75594,0.7552,0.75594,32024646.0
2008-11-12 18:37:00,0.75619,0.75705,0.75619,0.75705,14486383.0
2008-11-12 18:38:00,0.75733,0.75769,0.75712,0.75715,12681224.0
2008-11-12 18:39:00,0.75702,0.75702,0.75595,0.75659,36406660.0
2008-11-12 18:40:00,0.75638,0.75649,0.75621,0.75635,20953217.0
2008-11-12 18:41:00,0.75635,0.75642,0.75627,0.75642,42828273.0
2008-11-12 18:42:00,0.75642,0.75642,0.7562,0.75632,13122888.0
2008-11-12 18:43:00,0.75636,0.75636,0.75605,0.75617,23142349.0
2008-11-12 18:44:00,0.75603,0.75603,0.75576,0.75587,11331726.0
2008-11-12 18:45:00,0.75603,0.75606,0.7556,0.7556,7632488.0
2008-11-12 18:46:00,0.75541,0.75591,0.75539,0.75573,18849474.0
2008-11-12 18:47:00,0.75564,0.75634,0.75539,0.75602,21746244.0
2008-11-12 18:48:00,0.75599,0.75634,0.75588,0.75591,14897830.0
2008-11-12 18:49:00,0.75532,0.75573,0.75532,0.7556,12152436.0
2008-11-12 18:50:00,0.75572,0.75585,0.75552,0.75585,26904391.0
2008-11-12 18:51:00,0.75586,0.75593,0.75583,0.75593,6638693.0
2008-11-12 18:52:00,0.75608,0.75743,0.75608,0.75743,34710566.0
2008-11-12 18:53:00,0.75782,0.75851,0.75782,0.75851,21368877.0
2008-11-12 18:54:00,0.75855,0.75892,0.75853,0.75892,17564245.0
2008-11-12 18:55:00,0.75911,0.75963,0.75911,0.75963,8551124.0
2008-11-12 18:56:00,0.75989,0.76081,0.75989,0.76078,11996557.0
2008-11-12 18:57:00,0.76087,0.76112,0.76047,0.76047,19516319.0
2008-11-12 18:58:00,0.76032,0.76032,0.75927,0.75927,18490173.0
2008-11-12 18:59:00,0.75932,0.75944,0.7592,0.75926,6695336.0
2008-11-12 19:00:00,0.75927,0.7597,0.75927,0.7597,20780894.0
2008-11-12 19:01:00,0.75989,0.76008,0.75975,0.75975,16054401.0
2008-11-12 19:02:00,0.75973,0.76002,0.75956,0.75956,12416680.0
2008-11-12 19:03:00,0.7594,0.75947,0.75939,0.75947,4253140.0
2008-11-12 19:04:00,0.75951,0.75968,0.75928,0.75968,39056275.0
2008-11-12 19:05:00,0.7598,0.76001,0.7598,0.75993,13680406.0
2008-11-12 19:06:00,0.76011,0.76012,0.75957,0.76012,8469874.0
2008-11-12 19:07:00,0.75999,0.75999,0.75906,0.75906,22699873.0
2008-11-12 19:08:00,0.75895,0.75895,0.7586,0.7586,14836988.0
2008-11-12 19:09:00,0.7586,0.75876,0.75857,0.75876,24037773.0
2008-11-12 19:10:00,0.75897,0.75965,0.75897,0.75965,11955546.0
2008-11-12 19:11:00,0.75999,0.76016,0.75999,0.76013,56216024.0
2008-11-12 19:12:00,0.76018,0.76054,0.75998,0.76054,11631333.0
2008-11-12 19:13:00,0.76062,0.76072,0.76058,0.76069,9101550.0
2008-11-12 19:14:00,0.76066,0.76066,0.76034,0.76063,11742634.0
2008-11-12 19:15:00,0.76061,0.76064,0.76049,0.76056,10318381.0
2008-11-12 19:16:00,0.76028,0.76034,0.76019,0.76019,22618935.0
2008-11-12 19:17:00,0.76036,0.76036,0.75991,0.76,32255111.0
2008-11-12 19:18:00,0.7599,0.76027,0.75944,0.75944,6916885.0
2008-11-12 19:19:00,0.76045,0.76047,0.75995,0.75995,27087505.0
2008-11-12 19:20:00,0.75992,0.75996,0.75964,0.75964,19501432.0
2008-11-12 19:21:00,0.75948,0.75948,0.75885,0.75929,15932748.0
2008-11-12 19:22:00,0.75924,0.75975,0.75924,0.75975,34329853.0
2008-11-12 19:23:00,0.75984,0.76043,0.75984,0.76037,50914651.0
2008-11-12 19:24:00,0.7604,0.76078,0.76028,0.76078,12293696.0
2008-11-12 19:25:00,0.7609,0.76127,0.7609,0.76127,22451884.0
2008-11-12 19:26:00,0.76137,0.76175,0.76129,0.76175,6943082.0
2008-11-12 19:27:00,0.76214,0.76259,0.76214,0.76256,9370334.0
2008-11-12 19:28:00,0.76247,0.76247,0.76193,0.76193,10851315.0
2008-11-12 19:29:00,0.76194,0.76204,0.76083,0.76083,14737547.0
2008-11-12 19:30:00,0.76161,0.76178,0.76127,0.76178,16084335.0
2008-11-12 19:31:00,0.76203,0.7622,0.76203,0.76211,12220603.0
2008-11-12 19:32:00,0.76241,0.76261,0.76213,0.76213,12277917.0
2008-11-12 19:33:00,0.7621,0.7621,0.76163,0.76163,24189706.0
2008-11-12 19:34:00,0.76167,0.76189,0.76167,0.76189,14344433.0
2008-11-12 19:35:00,0.76179,0.76184,0.76167,0.76167,29317108.0
2008-11-12 19:36:00,0.7616,0.76216,0.7616,0.76216,50966782.0
2008-11-12 19:37:00,0.76224,0.76252,0.76143,0.76252,17503068.0
2008-11-12 19:38:00,0.76253,0.76253,0.76233,0.76237,13925659.0
2008-11-12 19:39:00,0.76237,0.76237,0.76178,0.76178,9014881.0
2008-11-12 19:40:00,0.76163,0.76182,0.76163,0.76182,22084721.0
2008-11-12 19:41:00,0.76191,0.76195,0.76181,0.76181,19228644.0
2008-11-12 19:42:00,0.76164,0.76164,0.76115,0.76119,7185676.0
2008-11-12 19:43:00,0.76127,0.76169,0.76127,0.76169,12268230.0
2008-11-12 19:44:00,0.76171,0.76171,0.76152,0.76166,5285582.0
2008-11-12 19:45:00,0.76168,0.76198,0.76161,0.76198,11487616.0
2008-11-12 19:46:00,0.76205,0.76217,0.76117,0.76198,135751133.0
2008-11-12 19:47:00,0.76184,0.76184,0.76144,0.76144,23219980.0
2008-11-12 19:48:00,0.76149,0.76156,0.7606,0.76153,22880693.0
2008-11-12 19:49:00,0.7616,0.7616,0.76137,0.76139,36855811.0
2008-11-12 19:50:00,0.76141,0.76148,0.76115,0.76134,8095155.0
2008-11-12 19:51:00,0.7614,0.76152,0.76138,0.76145,20130979.0
2008-11-12 19:52:00,0.76158,0.76173,0.76158,0.76173,14902045.0
2008-11-12 19:53:00,0.76178,0.76179,0.76161,0.76161,23540592.0
2008-11-12 19:54:00,0.76147,0.7615,0.76133,0.76133,30543219.0
2008-11-12 19:55:00,0.76129,0.76134,0.76113,0.76134,23394799.0
2008-11-12 19:56:00,0.76132,0.7615,0.76125,0.7615,20829898.0
2008-11-12 19:57:00,0.76162,0.76169,0.76153,0.76155,13900924.0
2008-11-12 19:58:00,0.76141,0.76151,0.76123,0.76151,10167222.0
2008-11-12 19:59:00,0.76159,0.76201,0.76157,0.76157,53356566.0
2008-11-12 20:00:00,0.76182,0.76182,0.76162,0.7617,21373252.0
2008-11-12 20:01:00,0.76169,0.76169,0.7616,0.76166,20675350.0
2008-11-12 20:02:00,0.76161,0.76182,0.76161,0.76179,12908883.0
2008-11-12 20:03:00,0.76181,0.76181,0.76151,0.76159,8710807.0
2008-11-12 20:04:00,0.76145,0.76145,0.76098,0.76098,13215869.0
2008-11-12 20:05:00,0.76087,0.76087,0.76062,0.76069,13392846.0
2008-11-12 20:06:00,0.76069,0.7609,0.76069,0.7609,25039353.0
2008-11-12 20:07:00,0.76103,0.76112,0.76016,0.7611,11295088.0
2008-11-12 20:08:00,0.76098,0.76116,0.76098,0.76114,18587914.0
2008-11-12 20:09:00,0.76115,0.76141,0.76115,0.76138,15309014.0
2008-11-12 20:10:00,0.76136,0.76136,0.76118,0.76128,23864245.0
2008-11-12 20:11:00,0.76129,0.76139,0.76122,0.76139,20620816.0
2008-11-12 20:12:00,0.76146,0.76154,0.76128,0.76144,14574063.0
2008-11-12 20:13:00,0.76141,0.76141,0.76113,0.76113,19834137.0
2008-11-12 20:14:00,0.761,0.76102,0.7608,0.7609,59003642.0
2008-11-12 20:15:00,0.76091,0.76091,0.76034,0.76034,16935014.0
2008-11-12 20:16:00,0.76019,0.76019,0.76006,0.76014,24129445.0
2008-11-12 20:17:00,0.76018,0.76033,0.76018,0.76033,27036351.0
2008-11-12 20:18:00,0.76028,0.76036,0.75997,0.75997,13280086.0
2008-11-12 20:19:00,0.75969,0.75975,0.7595,0.75975,8543160.0
2008-11-12 20:20:00,0.75964,0.75996,0.75961,0.75996,13334439.0
2008-11-12 20:21:00,0.75998,0.75998,0.75976,0.75976,37031957.0
2008-11-12 20:22:00,0.75966,0.75966,0.75949,0.75949,18454099.0
2008-11-12 20:23:00,0.75885,0.75936,0.7584,0.75866,26874675.0
2008-11-12 20:24:00,0.7587,0.75871,0.75859,0.75859,14067548.0
2008-11-12 20:25:00,0.75862,0.75862,0.75847,0.75849,26298722.0
2008-11-12 20:26:00,0.75869,0.75912,0.75869,0.75909,29406761.0
2008-11-12 20:27:00,0.75918,0.7593,0.75915,0.75915,7542499.0
2008-11-12 20:28:00,0.75916,0.75916,0.75898,0.75914,11003967.0
2008-11-12 20:29:00,0.75925,0.75942,0.75925,0.7594,36731990.0
2008-11-12 20:30:00,0.75943,0.75962,0.75857,0.75959,20565313.0
2008-11-12 20:31:00,0.75972,0.75989,0.75968,0.75988,11657709.0
2008-11-12 20:32:00,0.7599,0.75991,0.7589,0.75978,9951779.0
2008-11-12 20:33:00,0.75965,0.75965,0.75933,0.75948,28768138.0
2008-11-12 20:34:00,0.75947,0.75947,0.75922,0.75925,18317547.0
2008-11-12 20:35:00,0.75924,0.75924,0.75867,0.75867,22463033.0
2008-11-12 20:36:00,0.75834,0.75834,0.75808,0.7582,45684343.0
2008-11-12 20:37:00,0.75804,0.75813,0.75788,0.75813,42667672.0
2008-11-12 20:38:00,0.75802,0.75816,0.75784,0.75816,38576746.0
2008-11-12 20:39:00,0.75813,0.75824,0.75813,0.75815,17890466.0
2008-11-12 20:40:00,0.75827,0.75832,0.75815,0.75829,8355496.0
2008-11-12 20:41:00,0.75847,0.7588,0.75847,0.7588,18435879.0
2008-11-12 20:42:00,0.7589,0.75919,0.7589,0.75919,35131598.0
2008-11-12 20:43:00,0.75936,0.75957,0.75936,0.75951,4700328.0
2008-11-12 20:44:00,0.75957,0.75962,0.75934,0.75934,9784419.0
2008-11-12 20:45:00,0.75951,0.75951,0.7594,0.7594,67934367.0
2008-11-12 20:46:00,0.75936,0.75939,0.75929,0.75939,17370168.0
2008-11-12 20:47:00,0.75934,0.75934,0.75899,0.75929,32386573.0
2008-11-12 20:48:00,0.75929,0.75932,0.75924,0.75931,7451478.0
2008-11-12 20:49:00,0.75927,0.75927,0.75895,0.75895,10560547.0
2008-11-12 20:50:00,0.7589,0.75892,0.7586,0.75892,40372352.0
2008-11-12 20:51:00,0.759,0.75901,0.75894,0.759,3390700.0
2008-11-12 20:52:00,0.7591,0.75913,0.759,0.759,12660953.0
2008-11-12 20:53:00,0.7586,0.75865,0.75795,0.75809,15744769.0
2008-11-12 20:54:00,0.75809,0.7584,0.75807,0.7584,2774876.0
2008-11-12 20:55:00,0.7583,0.7583,0.75796,0.758,103986156.0
2008-11-12 20:56:00,0.75811,0.75819,0.75749,0.75798,18249311.0
2008-11-12 20:57:00,0.75799,0.75805,0.75791,0.75805,5031651.0
2008-11-12 20:58:00,0.75794,0.758,0.75766,0.75766,8562984.0
2008-11-12 20:59:00,0.75739,0.75742,0.75722,0.75722,20002917.0
2008-11-12 21:00:00,0.75698,0.75698,0.75597,0.75597,389268150.0
2008-11-12 21:01:00,0.75699,0.7572,0.75696,0.7572,25879069.0
2008-11-12 21:02:00,0.75714,0.75716,0.75686,0.75686,8969671.0
2008-11-12 21:03:00,0.75677,0.75677,0.75636,0.75636,132244812.0
2008-11-12 21:04:00,0.7562,0.75621,0.75595,0.75613,12911099.0
2008-11-12 21:05:00,0.75597,0.75597,0.75569,0.75569,6088082.0
2008-11-12 21:06:00,0.7557,0.75572,0.75562,0.75567,13224868.0
2008-11-12 21:07:00,0.75551,0.75569,0.75532,0.75569,27642650.0
2008-11-12 21:08:00,0.75587,0.75588,0.7555,0.7555,19612074.0
2008-11-12 21:09:00,0.75549,0.75569,0.75437,0.75569,10095519.0
2008-11-12 21:10:00,0.75585,0.75617,0.75585,0.75603,18880173.0
2008-11-12 21:11:00,0.75603,0.75704,0.75603,0.75704,25858423.0
2008-11-12 21:12:00,0.75709,0.75782,0.75709,0.75782,13217228.0
2008-11-12 21:13:00,0.7582,0.75854,0.75816,0.75854,51234925.0
2008-11-12 21:14:00,0.75868,0.75906,0.75868,0.75876,14093308.0
2008-11-12 21:15:00,0.75874,0.7588,0.75831,0.7588,62881530.0
2008-11-12 21:16:00,0.75902,0.7592,0.7582,0.75913,8593175.0
2008-11-12 21:17:00,0.75919,0.75929,0.7591,0.75924,49261907.0
2008-11-12 21:18:00,0.75926,0.75936,0.75915,0.75936,139708835.0
2008-11-12 21:19:00,0.75947,0.75999,0.75947,0.75998,35254591.0
2008-11-12 21:20:00,0.76024,0.76026,0.76004,0.76004,27609454.0
2008-11-12 21:21:00,0.7602,0.7602,0.76004,0.76006,212520392.0
2008-11-12 21:22:00,0.76008,0.76014,0.76008,0.76013,16568322.0
2008-11-12 21:23:00,0.76008,0.76008,0.75979,0.75979,25219451.0
2008-11-12 21:24:00,0.7598,0.75983,0.75963,0.75968,16365263.0
2008-11-12 21:25:00,0.75978,0.7598,0.7596,0.75978,27962677.0
2008-11-12 21:26:00,0.75994,0.76007,0.75959,0.76007,15944310.0
2008-11-12 21:27:00,0.76016,0.76072,0.76016,0.76072,9960999.0
2008-11-12 21:28:00,0.76074,0.76074,0.75967,0.75967,31996686.0
2008-11-12 21:29:00,0.75957,0.75957,0.75923,0.75923,11602194.0
2008-11-12 21:30:00,0.75928,0.75928,0.75904,0.75921,25253070.0
2008-11-12 21:31:00,0.7582,0.7597,0.7582,0.7597,24346228.0
2008-11-12 21:32:00,0.75971,0.75987,0.75952,0.75987,18119725.0
2008-11-12 21:33:00,0.76,0.761,0.76,0.761,5935392.0
2008-11-12 21:34:00,0.76092,0.76092,0.76054,0.76055,19042288.0
2008-11-12 21:35:00,0.76034,0.76034,0.7599,0.76022,33716751.0
2008-11-12 21:36:00,0.76007,0.76007,0.75957,0.75966,20560686.0
2008-11-12 21:37:00,0.75959,0.75963,0.75934,0.75952,5492112.0
2008-11-12 21:38:00,0.75947,0.75947,0.75896,0.75896,40937569.0
2008-11-12 21:39:00,0.75873,0.75873,0.75843,0.75843,5155032.0
2008-11-12 21:40:00,0.75842,0.75852,0.75841,0.75846,26611687.0
2008-11-12 21:41:00,0.75857,0.75857,0.75752,0.75845,10474855.0
2008-11-12 21:42:00,0.75836,0.75845,0.75835,0.75845,204495690.0
2008-11-12 21:43:00,0.75844,0.75886,0.75844,0.75886,14217797.0
2008-11-12 21:44:00,0.75915,0.75917,0.75903,0.75917,30088507.0
2008-11-12 21:45:00,0.75945,0.75978,0.75945,0.7597,135727392.0
2008-11-12 21:46:00,0.7597,0.75982,0.7597,0.75982,22137053.0
2008-11-12 21:47:00,0.75986,0.75997,0.75979,0.75997,21141947.0
2008-11-12 21:48:00,0.76004,0.76035,0.76004,0.76011,20793617.0
2008-11-12 21:49:00,0.76001,0.76002,0.75993,0.75994,8449784.0
2008-11-12 21:50:00,0.75978,0.75978,0.75955,0.75955,12524720.0
2008-11-12 21:51:00,0.75951,0.75979,0.75951,0.75979,7149532.0
2008-11-12 21:52:00,0.7598,0.7598,0.75956,0.75964,31173841.0
2008-11-12 21:53:00,0.75951,0.75987,0.75951,0.75987,25669981.0
2008-11-12 21:54:00,0.75986,0.75986,0.75949,0.75976,17326812.0
2008-11-12 21:55:00,0.75969,0.75986,0.7596,0.75986,26823792.0
2008-11-12 21:56:00,0.75984,0.76002,0.75979,0.76002,26351788.0
2008-11-12 21:57:00,0.76003,0.76003,0.75975,0.75975,23703693.0
2008-11-12 21:58:00,0.75972,0.75972,0.75875,0.75875,14193343.0
2008-11-12 21:59:00,0.75848,0.75848,0.75737,0.75737,112737180.0
2008-11-12 22:00:00,0.75722,0.75726,0.75706,0.75726,33719605.0
2008-11-12 22:01:00,0.75734,0.75744,0.75729,0.75729,28090057.0
2008-11-12 22:02:00,0.75713,0.75714,0.75674,0.75674,12695306.0
2008-11-12 22:03:00,0.75657,0.75789,0.75657,0.75789,23975888.0
2008-11-12 22:04:00,0.75795,0.75795,0.75695,0.75695,27212244.0
2008-11-12 22:05:00,0.75665,0.75666,0.75657,0.75666,33372664.0
2008-11-12 22:06:00,0.75664,0.75673,0.75559,0.75669,19016271.0
2008-11-12 22:07:00,0.75683,0.75733,0.75683,0.75733,11284763.0
2008-11-12 22:08:00,0.75743,0.75753,0.7574,0.75741,24562473.0
2008-11-12 22:09:00,0.7574,0.7574,0.7563,0.75705,13944385.0
2008-11-12 22:10:00,0.75675,0.75675,0.75547,0.75618,27371698.0
2008-11-12 22:11:00,0.75608,0.75608,0.7558,0.7558,13056181.0
2008-11-12 22:12:00,0.75574,0.75598,0.75574,0.75595,6031707.0
2008-11-12 22:13:00,0.75499,0.7559,0.75499,0.75553,15100347.0
2008-11-12 22:14:00,0.75543,0.75543,0.75472,0.75472,10095540.0
2008-11-12 22:15:00,0.7547,0.75482,0.75451,0.75482,9107699.0
2008-11-12 22:16:00,0.755,0.7552,0.755,0.75517,9411850.0
2008-11-12 22:17:00,0.75533,0.75594,0.75533,0.75594,33309850.0
2008-11-12 22:18:00,0.75616,0.75658,0.75616,0.75654,13136724.0
2008-11-12 22:19:00,0.7567,0.75712,0.75626,0.75712,24168758.0
2008-11-12 22:20:00,0.75722,0.75739,0.75722,0.75731,6841441.0
2008-11-12 22:21:00,0.75732,0.75733,0.75711,0.75711,7850977.0
2008-11-12 22:22:00,0.75722,0.75722,0.75696,0.75709,10158532.0
2008-11-12 22:23:00,0.75708,0.75713,0.75672,0.75677,41334263.0
2008-11-12 22:24:00,0.75667,0.75671,0.7565,0.7565,31808581.0
2008-11-12 22:25:00,0.75652,0.75657,0.75635,0.75635,27017468.0
2008-11-12 22:26:00,0.75634,0.75634,0.75582,0.75583,9932640.0
2008-11-12 22:27:00,0.75585,0.75587,0.75547,0.75547,54218450.0
2008-11-12 22:28:00,0.75548,0.75551,0.75543,0.75551,2797620.0
2008-11-12 22:29:00,0.75561,0.75568,0.75557,0.75568,6006734.0
2008-11-12 22:30:00,0.75557,0.75557,0.7554,0.7554,5835402.0
2008-11-12 22:31:00,0.75539,0.75539,0.7552,0.75533,7773728.0
2008-11-12 22:32:00,0.75535,0.75542,0.75526,0.75534,15539270.0
2008-11-12 22:33:00,0.75521,0.75553,0.75521,0.75553,45165731.0
2008-11-12 22:34:00,0.75576,0.75608,0.75576,0.75608,34654662.0
2008-11-12 22:35:00,0.756,0.75602,0.75574,0.75602,22857409.0
2008-11-12 22:36:00,0.75598,0.75598,0.75513,0.75531,7937695.0
2008-11-12 22:37:00,0.75525,0.75525,0.75451,0.75451,15578363.0
2008-11-12 22:38:00,0.75453,0.75466,0.75444,0.75462,15358360.0
2008-11-12 22:39:00,0.75455,0.75455,0.75401,0.75408,5923170.0
2008-11-12 22:40:00,0.75412,0.75412,0.75378,0.75378,14989308.0
2008-11-12 22:41:00,0.75374,0.75374,0.75365,0.7537,29192161.0
2008-11-12 22:42:00,0.75364,0.75387,0.75364,0.75387,7360834.0
2008-11-12 22:43:00,0.75397,0.75397,0.75388,0.75395,28160745.0
2008-11-12 22:44:00,0.75397,0.75444,0.75397,0.75435,347961180.0
2008-11-12 22:45:00,0.75422,0.75429,0.7541,0.75421,15979544.0
2008-11-12 22:46:00,0.75438,0.75444,0.75436,0.75437,4254222.0
2008-11-12 22:47:00,0.75433,0.75433,0.75416,0.75432,20271940.0
2008-11-12 22:48:00,0.7543,0.75433,0.75413,0.75433,10823898.0
2008-11-12 22:49:00,0.75434,0.75452,0.75417,0.75417,46923378.0
2008-11-12 22:50:00,0.75414,0.75421,0.75409,0.75411,35126151.0
2008-11-12 22:51:00,0.75403,0.75403,0.75395,0.75398,29133467.0
2008-11-12 22:52:00,0.75412,0.75412,0.75385,0.75385,33799837.0
2008-11-12 22:53:00,0.75375,0.75384,0.75284,0.75384,22099741.0
2008-11-12 22:54:00,0.75362,0.75365,0.75356,0.75356,8351280.0
2008-11-12 22:55:00,0.75355,0.75355,0.75331,0.75331,13254973.0
2008-11-12 22:56:00,0.75326,0.75337,0.75308,0.75308,28618345.0
2008-11-12 22:57:00,0.75298,0.75373,0.75298,0.75373,42566859.0
2008-11-12 22:58:00,0.75389,0.75408,0.75389,0.75401,36486895.0
2008-11-12 22:59:00,0.75401,0.75412,0.75386,0.75412,9783217.0
2008-11-12 23:00:00,0.75415,0.75435,0.75405,0.75405,31909829.0
2008-11-12 23:01:00,0.75423,0.75471,0.75423,0.75471,4466016.0
2008-11-12 23:02:00,0.75481,0.75513,0.75481,0.75513,19039973.0
2008-11-12 23:03:00,0.75515,0.75544,0.75515,0.75544,42064022.0
2008-11-12 23:04:00,0.75542,0.75545,0.75533,0.75543,21032132.0
2008-11-12 23:05:00,0.75537,0.75548,0.75537,0.75542,31814502.0
2008-11-12 23:06:00,0.75534,0.75534,0.75467,0.75467,7901409.0
2008-11-12 23:07:00,0.75471,0.75531,0.75408,0.75531,39258696.0
2008-11-12 23:08:00,0.75545,0.75556,0.75537,0.75537,16953066.0
2008-11-12 23:09:00,0.7551,0.75549,0.75485,0.75549,6638107.0
2008-11-12 23:10:00,0.75552,0.75566,0.75534,0.75566,52985548.0
2008-11-12 23:11:00,0.7557,0.75589,0.75567,0.75585,29728140.0
2008-11-12 23:12:00,0.75582,0.75582,0.75567,0.75577,23130295.0
2008-11-12 23:13:00,0.75584,0.75595,0.75566,0.75579,17708771.0
2008-11-12 23:14:00,0.75584,0.7559,0.75569,0.7559,15862167.0
2008-11-12 23:15:00,0.7559,0.75604,0.75586,0.75604,14759193.0
2008-11-12 23:16:00,0.75605,0.75605,0.75594,0.75601,6375906.0
2008-11-12 23:17:00,0.75602,0.7563,0.75602,0.75627,32355970.0
2008-11-12 23:18:00,0.75633,0.75641,0.75633,0.7564,43410996.0
2008-11-12 23:19:00,0.75645,0.75651,0.75617,0.75635,18036185.0
2008-11-12 23:20:00,0.75637,0.75643,0.75603,0.75631,12867265.0
2008-11-12 23:21:00,0.75637,0.75638,0.75627,0.75635,8804943.0
2008-11-12 23:22:00,0.75618,0.75623,0.75604,0.75604,10824199.0
2008-11-12 23:23:00,0.75608,0.75624,0.75596,0.75618,26457773.0
2008-11-12 23:24:00,0.75603,0.75603,0.75596,0.75596,3563328.0
2008-11-12 23:25:00,0.75604,0.75607,0.75552,0.75607,24901299.0
2008-11-12 23:26:00,0.75612,0.75618,0.75515,0.75618,16473337.0
2008-11-12 23:27:00,0.75624,0.75669,0.75624,0.7566,6764472.0
2008-11-12 23:28:00,0.75659,0.75684,0.75659,0.75665,10048679.0
2008-11-12 23:29:00,0.75681,0.75697,0.75681,0.75686,3874252.0
2008-11-12 23:30:00,0.75689,0.75696,0.75684,0.75693,7900880.0
2008-11-12 23:31:00,0.75699,0.7573,0.75699,0.7573,40380466.0
2008-11-12 23:32:00,0.7573,0.7573,0.75707,0.75722,9849612.0
2008-11-12 23:33:00,0.75711,0.75711,0.75695,0.75699,95498750.0
2008-11-12 23:34:00,0.75689,0.75709,0.75682,0.75709,5724515.0
2008-11-12 23:35:00,0.75699,0.7571,0.75695,0.75696,9618515.0
2008-11-12 23:36:00,0.75693,0.75705,0.75693,0.75701,88003500.0
2008-11-12 23:37:00,0.75705,0.75745,0.75705,0.75745,14362838.0
2008-11-12 23:38:00,0.75734,0.75756,0.75734,0.75756,22597219.0
2008-11-12 23:39:00,0.75757,0.75761,0.75748,0.75761,119886120.0
2008-11-12 23:40:00,0.7577,0.7578,0.75754,0.75754,8892544.0
2008-11-12 23:41:00,0.75729,0.75735,0.75713,0.75735,29860200.0
2008-11-12 23:42:00,0.75733,0.75747,0.75678,0.75737,35245864.0
2008-11-12 23:43:00,0.7575,0.75779,0.7575,0.75779,11791835.0
2008-11-12 23:44:00,0.75765,0.75765,0.75706,0.7573,25456681.0
2008-11-12 23:45:00,0.75703,0.7572,0.75667,0.75675,16597140.0
2008-11-12 23:46:00,0.75699,0.75731,0.75696,0.75731,25374027.0
2008-11-12 23:47:00,0.75729,0.75766,0.75729,0.75764,10488323.0
2008-11-12 23:48:00,0.75758,0.75771,0.75757,0.75769,52458675.0
2008-11-12 23:49:00,0.75788,0.75813,0.75776,0.75813,14276722.0
2008-11-12 23:50:00,0.75824,0.75861,0.75812,0.75861,28042208.0
2008-11-12 23:51:00,0.7585,0.75861,0.75839,0.75849,9741411.0
2008-11-12 23:52:00,0.75849,0.75857,0.75822,0.75822,25580177.0
2008-11-12 23:53:00,0.75813,0.75833,0.75813,0.75833,8508911.0
2008-11-12 23:54:00,0.75836,0.75846,0.7583,0.75836,9477104.0
2008-11-12 23:55:00,0.7585,0.75859,0.758,0.75848,10735130.0
2008-11-12 23:56:00,0.75836,0.7584,0.75831,0.7584,16425375.0
2008-11-12 23:57:00,0.75833,0.75862,0.75833,0.75862,9771136.0
2008-11-12 23:58:00,0.7588,0.75962,0.75878,0.75962,10953419.0
2008-11-12 23:59:00,0.75943,0.75969,0.75933,0.75933,13702486.0
2008-11-13 00:00:00,0.75931,0.75931,0.75911,0.75911,61921322.0
2008-11-13 00:01:00,0.7591,0.7591,0.75828,0.75828,20626616.0
2008-11-13 00:02:00,0.75791,0.75791,0.75747,0.7575,19945262.0
2008-11-13 00:03:00,0.75714,0.75714,0.75638,0.75646,16761240.0
2008-11-13 00:04:00,0.75726,0.75726,0.75696,0.757,13517734.0
2008-11-13 00:05:00,0.75691,0.75691,0.75555,0.75555,33416754.0
2008-11-13 00:06:00,0.75574,0.75599,0.75574,0.75599,7166725.0
2008-11-13 00:07:00,0.75611,0.7563,0.75611,0.75629,4004340.0
2008-11-13 00:08:00,0.75632,0.75632,0.75597,0.75597,21133098.0
2008-11-13 00:09:00,0.75572,0.75572,0.75529,0.75549,18244121.0
2008-11-13 00:10:00,0.75569,0.75624,0.75569,0.75624,2436311.0
2008-11-13 00:11:00,0.75654,0.75712,0.75654,0.75712,17550684.0
2008-11-13 00:12:00,0.75729,0.75787,0.75729,0.75759,5707536.0
2008-11-13 00:13:00,0.75768,0.75785,0.75765,0.75775,30328048.0
2008-11-13 00:14:00,0.75767,0.75776,0.75767,0.75776,21939687.0
2008-11-13 00:15:00,0.75775,0.75775,0.7568,0.75719,19540845.0
2008-11-13 00:16:00,0.75724,0.75724,0.75701,0.75703,10516477.0
2008-11-13 00:17:00,0.75679,0.75679,0.75649,0.75675,14083956.0
2008-11-13 00:18:00,0.75688,0.75716,0.75688,0.75716,7315928.0
2008-11-13 00:19:00,0.7572,0.75766,0.7572,0.75766,12781066.0
2008-11-13 00:20:00,0.75761,0.75761,0.75725,0.75725,15246222.0
2008-11-13 00:21:00,0.75705,0.75705,0.75677,0.75689,114823175.0
2008-11-13 00:22:00,0.75713,0.75732,0.75713,0.75728,6498891.0
2008-11-13 00:23:00,0.75748,0.7578,0.75748,0.75775,18628566.0
2008-11-13 00:24:00,0.75761,0.75761,0.75727,0.75738,35942358.0
2008-11-13 00:25:00,0.75743,0.7581,0.75743,0.7581,7546156.0
2008-11-13 00:26:00,0.75805,0.75805,0.75782,0.75782,31779161.0
2008-11-13 00:27:00,0.75767,0.75771,0.75767,0.75769,43865409.0
2008-11-13 00:28:00,0.75776,0.75776,0.7574,0.75758,33969604.0
2008-11-13 00:29:00,0.75754,0.75756,0.75747,0.75749,29090317.0
2008-11-13 00:30:00,0.75748,0.75761,0.75742,0.75761,15768962.0
2008-11-13 00:31:00,0.75768,0.75777,0.75767,0.75771,18935284.0
2008-11-13 00:32:00,0.75778,0.75787,0.75778,0.75787,25750173.0
2008-11-13 00:33:00,0.75781,0.75781,0.7577,0.7577,5278891.0
2008-11-13 00:34:00,0.75791,0.75815,0.75791,0.75815,13022391.0
2008-11-13 00:35:00,0.75822,0.75824,0.75809,0.75824,17350698.0
2008-11-13 00:36:00,0.758,0.75803,0.75765,0.75765,78763780.0
2008-11-13 00:37:00,0.75757,0.75757,0.75732,0.75732,20451839.0
2008-11-13 00:38:00,0.75741,0.75765,0.75741,0.75765,9499958.0
2008-11-13 00:39:00,0.75769,0.75769,0.75752,0.75755,42064824.0
2008-11-13 00:40:00,0.75761,0.75778,0.75759,0.75759,12275387.0
2008-11-13 00:41:00,0.7576,0.7576,0.75641,0.75641,35921834.0
2008-11-13 00:42:00,0.75735,0.75735,0.7571,0.75729,34332745.0
2008-11-13 00:43:00,0.75728,0.75728,0.75707,0.75716,16604789.0
2008-11-13 00:44:00,0.75723,0.75729,0.75685,0.75685,12158638.0
2008-11-13 00:45:00,0.75681,0.75681,0.75626,0.75673,14117652.0
2008-11-13 00:46:00,0.75676,0.75676,0.75588,0.75588,5699954.0
2008-11-13 00:47:00,0.75593,0.75596,0.75576,0.75576,22450696.0
2008-11-13 00:48:00,0.75566,0.75567,0.75562,0.75563,28568932.0
2008-11-13 00:49:00,0.75564,0.75564,0.75548,0.75554,10468000.0
2008-11-13 00:50:00,0.75568,0.75575,0.7554,0.75555,12730337.0
2008-11-13 00:51:00,0.75554,0.7558,0.75552,0.7558,12306287.0
2008-11-13 00:52:00,0.75595,0.75606,0.75581,0.75606,5153378.0
2008-11-13 00:53:00,0.7561,0.7563,0.75606,0.7563,40096886.0
2008-11-13 00:54:00,0.75627,0.75656,0.75626,0.75656,26014623.0
2008-11-13 00:55:00,0.75665,0.75697,0.75665,0.75697,23359379.0
2008-11-13 00:56:00,0.75704,0.75738,0.75704,0.75723,24984450.0
2008-11-13 00:57:00,0.75711,0.75711,0.75682,0.75682,13995396.0
2008-11-13 00:58:00,0.75666,0.75666,0.75628,0.75628,12358125.0
2008-11-13 00:59:00,0.75632,0.75644,0.75621,0.75621,11562741.0
2008-11-13 01:00:00,0.75624,0.75664,0.75624,0.75648,5214621.0
2008-11-13 01:01:00,0.7565,0.7565,0.75625,0.75625,28150908.0
2008-11-13 01:02:00,0.75623,0.75623,0.75556,0.75613,34323202.0
2008-11-13 01:03:00,0.75592,0.75596,0.75495,0.75587,4725993.0
2008-11-13 01:04:00,0.75586,0.75631,0.75586,0.75631,32371153.0
2008-11-13 01:05:00,0.75646,0.7566,0.75553,0.75612,32613040.0
2008-11-13 01:06:00,0.75598,0.75606,0.75586,0.75606,3257567.0
2008-11-13 01:07:00,0.7561,0.75624,0.7561,0.75612,19607110.0
2008-11-13 01:08:00,0.75609,0.7562,0.75584,0.7562,15935019.0
2008-11-13 01:09:00,0.75614,0.75614,0.75596,0.75596,12557128.0
2008-11-13 01:10:00,0.75607,0.75645,0.75607,0.75645,70846427.0
2008-11-13 01:11:00,0.7565,0.7565,0.75621,0.75621,16740794.0
2008-11-13 01:12:00,0.75647,0.75672,0.75647,0.75654,18755990.0
2008-11-13 01:13:00,0.75652,0.75652,0.75627,0.7563,6168000.0
2008-11-13 01:14:00,0.75626,0.75634,0.7562,0.7562,11099158.0
2008-11-13 01:15:00,0.75613,0.75613,0.75586,0.75587,18874528.0
2008-11-13 01:16:00,0.75571,0.75571,0.75561,0.75563,19158469.0
2008-11-13 01:17:00,0.75556,0.75591,0.75556,0.75591,4517539.0
2008-11-13 01:18:00,0.75578,0.75584,0.75575,0.75577,4505777.0
2008-11-13 01:19:00,0.75579,0.75579,0.75565,0.75567,16668831.0
2008-11-13 01:20:00,0.75563,0.75576,0.75549,0.75576,9148833.0
2008-11-13 01:21:00,0.75571,0.75571,0.7555,0.7555,15698537.0
2008-11-13 01:22:00,0.75566,0.75566,0.7554,0.7554,34895012.0
2008-11-13 01:23:00,0.75556,0.75558,0.75544,0.75544,20172077.0
2008-11-13 01:24:00,0.7554,0.75556,0.7554,0.75553,20889342.0
2008-11-13 01:25:00,0.75555,0.75573,0.75555,0.75573,19527264.0
2008-11-13 01:26:00,0.75579,0.75582,0.75561,0.7557,11536348.0
2008-11-13 01:27:00,0.75567,0.75579,0.75554,0.75554,10245247.0
2008-11-13 01:28:00,0.7555,0.7555,0.75528,0.75543,32335218.0
2008-11-13 01:29:00,0.7555,0.75552,0.75539,0.75552,17934616.0
2008-11-13 01:30:00,0.75557,0.75562,0.75451,0.75558,26503175.0
2008-11-13 01:31:00,0.75555,0.75575,0.75546,0.75546,15287376.0
2008-11-13 01:32:00,0.7555,0.75559,0.75546,0.75555,10612358.0
2008-11-13 01:33:00,0.75553,0.7557,0.7553,0.7557,6266039.0
2008-11-13 01:34:00,0.75565,0.7559,0.75556,0.75579,37774547.0
2008-11-13 01:35:00,0.75595,0.75614,0.75587,0.75605,55385671.0
2008-11-13 01:36:00,0.75615,0.75636,0.75615,0.75636,6104368.0
2008-11-13 01:37:00,0.75648,0.75679,0.75638,0.75662,12690852.0
2008-11-13 01:38:00,0.75683,0.75726,0.75683,0.75721,19080430.0
2008-11-13 01:39:00,0.75713,0.75723,0.75713,0.75713,3249699.0
2008-11-13 01:40:00,0.75687,0.75706,0.75687,0.75706,13391097.0
2008-11-13 01:41:00,0.75712,0.7574,0.75712,0.75716,39167933.0
2008-11-13 01:42:00,0.75718,0.75724,0.75711,0.75719,34893249.0
2008-11-13 01:43:00,0.75712,0.75727,0.75618,0.75722,10392527.0
2008-11-13 01:44:00,0.75718,0.75738,0.75718,0.75737,23810006.0
2008-11-13 01:45:00,0.75744,0.75754,0.75744,0.75747,6925175.0
2008-11-13 01:46:00,0.75736,0.75736,0.75702,0.75702,10629954.0
2008-11-13 01:47:00,0.75695,0.75698,0.75682,0.75698,26966891.0
2008-11-13 01:48:00,0.75708,0.75723,0.75708,0.75723,18973349.0
2008-11-13 01:49:00,0.75734,0.75748,0.75652,0.75748,1263317.0
2008-11-13 01:50:00,0.75733,0.75734,0.75692,0.75734,11492312.0
2008-11-13 01:51:00,0.75733,0.75741,0.75723,0.75731,14625196.0
2008-11-13 01:52:00,0.75717,0.75717,0.75676,0.75676,20501870.0
2008-11-13 01:53:00,0.75675,0.75675,0.7564,0.7564,39775382.0
2008-11-13 01:54:00,0.75641,0.75641,0.75607,0.75607,18950383.0
2008-11-13 01:55:00,0.75609,0.75622,0.75599,0.75622,12436529.0
2008-11-13 01:56:00,0.75624,0.75643,0.75624,0.75638,25513642.0
2008-11-13 01:57:00,0.75639,0.75639,0.75592,0.75592,18278911.0
2008-11-13 01:58:00,0.75619,0.75632,0.756,0.756,11350218.0
2008-11-13 01:59:00,0.75587,0.75605,0.75572,0.75599,9934124.0
2008-11-13 02:00:00,0.75611,0.75623,0.75601,0.75623,9845514.0
2008-11-13 02:01:00,0.7564,0.75656,0.7564,0.75643,11302746.0
2008-11-13 02:02:00,0.75611,0.7567,0.75611,0.7567,18001685.0
2008-11-13 02:03:00,0.75683,0.75702,0.75682,0.75702,26707461.0
2008-11-13 02:04:00,0.75708,0.75717,0.7568,0.7568,12018294.0
2008-11-13 02:05:00,0.75687,0.75729,0.75687,0.75729,20162128.0
2008-11-13 02:06:00,0.75737,0.75831,0.75737,0.75831,37103898.0
2008-11-13 02:07:00,0.75819,0.75834,0.75819,0.75825,21376154.0
2008-11-13 02:08:00,0.7583,0.7583,0.758,0.75805,15591894.0
2008-11-13 02:09:00,0.75823,0.7585,0.75823,0.7585,11194540.0
2008-11-13 02:10:00,0.75851,0.75868,0.75732,0.75808,1150983.0
2008-11-13 02:11:00,0.75804,0.75843,0.75794,0.75843,18016665.0
2008-11-13 02:12:00,0.75855,0.7587,0.75855,0.75866,29481678.0
2008-11-13 02:13:00,0.75852,0.75852,0.75807,0.75807,9951280.0
2008-11-13 02:14:00,0.75817,0.75846,0.75817,0.75846,6807406.0
2008-11-13 02:15:00,0.75854,0.75869,0.75851,0.75865,25673931.0
2008-11-13 02:16:00,0.75889,0.75928,0.75794,0.75928,10400848.0
2008-11-13 02:17:00,0.75948,0.75972,0.75948,0.75972,36110162.0
2008-11-13 02:18:00,0.75987,0.76018,0.75987,0.76018,39266101.0
2008-11-13 02:19:00,0.76013,0.76013,0.75962,0.75962,13465155.0
2008-11-13 02:20:00,0.75975,0.75981,0.75941,0.75941,3393942.0
2008-11-13 02:21:00,0.7594,0.7594,0.75913,0.75928,20501160.0
2008-11-13 02:22:00,0.75933,0.75945,0.75927,0.75945,13592003.0
2008-11-13 02:23:00,0.75931,0.75931,0.75895,0.75895,6456916.0
2008-11-13 02:24:00,0.75885,0.75885,0.75845,0.75845,50882565.0
2008-11-13 02:25:00,0.75825,0.75825,0.75785,0.75785,41301714.0
2008-11-13 02:26:00,0.75799,0.75805,0.75767,0.75801,6631431.0
2008-11-13 02:27:00,0.75797,0.75797,0.75774,0.75782,10894528.0
2008-11-13 02:28:00,0.75778,0.75791,0.75777,0.75782,15131520.0
2008-11-13 02:29:00,0.75794,0.75794,0.75691,0.75791,24402149.0
2008-11-13 02:30:00,0.75792,0.7581,0.75792,0.75795,19286607.0
2008-11-13 02:31:00,0.75785,0.75797,0.75767,0.75797,29529878.0
2008-11-13 02:32:00,0.75797,0.75818,0.75776,0.75818,10326828.0
2008-11-13 02:33:00,0.75844,0.75886,0.75844,0.75886,11670558.0
2008-11-13 02:34:00,0.75887,0.7591,0.75887,0.75894,18819646.0
2008-11-13 02:35:00,0.75897,0.7591,0.75897,0.7591,20138187.0
2008-11-13 02:36:00,0.75923,0.75955,0.75923,0.75955,21798223.0
2008-11-13 02:37:00,0.75954,0.75976,0.75954,0.75976,31931744.0
2008-11-13 02:38:00,0.75966,0.75988,0.75949,0.75949,16242667.0
2008-11-13 02:39:00,0.75926,0.75974,0.75926,0.75974,9986716.0
2008-11-13 02:40:00,0.75988,0.76048,0.75988,0.76048,16572708.0
2008-11-13 02:41:00,0.76045,0.76051,0.76041,0.76041,4693027.0
2008-11-13 02:42:00,0.76045,0.76045,0.75998,0.75998,4397489.0
2008-11-13 02:43:00,0.76003,0.76017,0.75997,0.76017,20638230.0
2008-11-13 02:44:00,0.76036,0.76052,0.76035,0.76048,20132830.0
2008-11-13 02:45:00,0.76068,0.76091,0.76068,0.76091,10942677.0
2008-11-13 02:46:00,0.7611,0.76141,0.7611,0.76141,6120870.0
2008-11-13 02:47:00,0.76138,0.76169,0.76138,0.7615,19820343.0
2008-11-13 02:48:00,0.76131,0.76158,0.76131,0.76131,15369807.0
2008-11-13 02:49:00,0.76125,0.76125,0.7611,0.76117,65236117.0
2008-11-13 02:50:00,0.76105,0.76129,0.76105,0.76129,11903619.0
2008-11-13 02:51:00,0.76142,0.76172,0.76141,0.76166,14803994.0
2008-11-13 02:52:00,0.76165,0.76167,0.76149,0.76149,19209476.0
2008-11-13 02:53:00,0.76137,0.76137,0.76108,0.76108,3252362.0
2008-11-13 02:54:00,0.76103,0.76127,0.75981,0.76127,33715540.0
2008-11-13 02:55:00,0.76135,0.76135,0.76075,0.76075,31510906.0
2008-11-13 02:56:00,0.76064,0.76064,0.75964,0.76056,4601747.0
2008-11-13 02:57:00,0.76085,0.76135,0.7604,0.76135,37287565.0
2008-11-13 02:58:00,0.76136,0.76151,0.76121,0.76121,28745952.0
2008-11-13 02:59:00,0.76116,0.76129,0.76103,0.76129,5698417.0
2008-11-13 03:00:00,0.76131,0.7615,0.76131,0.7615,11837368.0
2008-11-13 03:01:00,0.76147,0.76179,0.76147,0.76179,11912597.0
2008-11-13 03:02:00,0.76187,0.76193,0.76183,0.76193,14330736.0
2008-11-13 03:03:00,0.76194,0.76196,0.76148,0.76148,27329305.0
2008-11-13 03:04:00,0.76141,0.76141,0.76104,0.76104,23002836.0
2008-11-13 03:05:00,0.76101,0.76101,0.76086,0.76092,27166483.0
2008-11-13 03:06:00,0.76099,0.76099,0.76091,0.76098,43621502.0
2008-11-13 03:07:00,0.76097,0.76099,0.76073,0.76099,5103366.0
2008-11-13 03:08:00,0.76096,0.76126,0.76096,0.76126,13467153.0
2008-11-13 03:09:00,0.76134,0.76152,0.76125,0.76152,13235950.0
2008-11-13 03:10:00,0.76164,0.76257,0.76164,0.76257,10945213.0
2008-11-13 03:11:00,0.76269,0.76272,0.76249,0.76249,26394060.0
2008-11-13 03:12:00,0.76242,0.76242,0.76205,0.76209,20847522.0
2008-11-13 03:13:00,0.76218,0.7624,0.76218,0.76221,6258184.0
2008-11-13 03:14:00,0.76206,0.76206,0.76181,0.76181,15221187.0
2008-11-13 03:15:00,0.76155,0.76203,0.76155,0.76203,12502455.0
2008-11-13 03:16:00,0.76207,0.76207,0.76181,0.76194,17432847.0
2008-11-13 03:17:00,0.76183,0.76183,0.76153,0.76153,34477550.0
2008-11-13 03:18:00,0.76032,0.76141,0.76032,0.76084,36632503.0
2008-11-13 03:19:00,0.76064,0.76083,0.76064,0.76083,12457262.0
2008-11-13 03:20:00,0.76079,0.76097,0.76079,0.7609,42801000.0
2008-11-13 03:21:00,0.76084,0.76095,0.76084,0.76085,10335028.0
2008-11-13 03:22:00,0.7607,0.76076,0.76061,0.76061,21890012.0
2008-11-13 03:23:00,0.76052,0.76067,0.76049,0.76049,83171880.0
2008-11-13 03:24:00,0.76078,0.76098,0.76078,0.76098,16853518.0
2008-11-13 03:25:00,0.76116,0.76157,0.76116,0.76157,14095023.0
2008-11-13 03:26:00,0.76143,0.76171,0.76143,0.76171,5031828.0
2008-11-13 03:27:00,0.76179,0.76188,0.76178,0.76188,23611014.0
2008-11-13 03:28:00,0.76183,0.7623,0.76182,0.7621,19015149.0
2008-11-13 03:29:00,0.76213,0.76221,0.76206,0.76216,16569254.0
2008-11-13 03:30:00,0.76215,0.76215,0.76199,0.76199,29307190.0
2008-11-13 03:31:00,0.76196,0.76212,0.76145,0.76212,36875385.0
2008-11-13 03:32:00,0.76199,0.76218,0.76199,0.76218,40541046.0
2008-11-13 03:33:00,0.7625,0.76278,0.76246,0.76246,32191209.0
2008-11-13 03:34:00,0.76237,0.7625,0.76229,0.76229,7593999.0
2008-11-13 03:35:00,0.76231,0.76231,0.76198,0.76228,36152039.0
2008-11-13 03:36:00,0.76234,0.76278,0.7623,0.76278,19254331.0
2008-11-13 03:37:00,0.76277,0.76304,0.76277,0.76299,6585156.0
2008-11-13 03:38:00,0.76279,0.76281,0.76275,0.76277,105207237.0
2008-11-13 03:39:00,0.76299,0.76299,0.76273,0.76273,14417229.0
2008-11-13 03:40:00,0.76271,0.76287,0.76256,0.76279,13268002.0
2008-11-13 03:41:00,0.76262,0.76262,0.76229,0.76229,6708783.0
2008-11-13 03:42:00,0.76243,0.76264,0.76243,0.76251,13326983.0
2008-11-13 03:43:00,0.76254,0.76254,0.76207,0.76223,9591825.0
2008-11-13 03:44:00,0.76227,0.76267,0.76227,0.76267,19391530.0
2008-11-13 03:45:00,0.76264,0.76264,0.76251,0.76251,21097883.0
2008-11-13 03:46:00,0.76258,0.76302,0.76258,0.76297,30207218.0
2008-11-13 03:47:00,0.76288,0.76288,0.76264,0.76267,6053176.0
2008-11-13 03:48:00,0.76261,0.76261,0.76224,0.76247,16150442.0
2008-11-13 03:49:00,0.76249,0.76255,0.76242,0.76244,2287186.0
2008-11-13 03:50:00,0.76241,0.76256,0.76221,0.76256,18471320.0
2008-11-13 03:51:00,0.76274,0.76285,0.76268,0.76285,21407109.0
2008-11-13 03:52:00,0.76282,0.7629,0.76277,0.76277,4407152.0
2008-11-13 03:53:00,0.76261,0.76261,0.76227,0.76227,6531830.0
2008-11-13 03:54:00,0.76208,0.76211,0.762,0.7621,34091773.0
2008-11-13 03:55:00,0.76221,0.76269,0.76221,0.76269,13976152.0
2008-11-13 03:56:00,0.76208,0.76278,0.76208,0.76249,17203365.0
2008-11-13 03:57:00,0.7627,0.76282,0.76265,0.76265,18912632.0
2008-11-13 03:58:00,0.76267,0.76283,0.76263,0.76283,19877244.0
2008-11-13 03:59:00,0.76293,0.76319,0.76293,0.76319,61235478.0
2008-11-13 04:00:00,0.76317,0.7635,0.76308,0.76308,13036329.0
2008-11-13 04:01:00,0.76324,0.76324,0.76306,0.76308,11617969.0
2008-11-13 04:02:00,0.7628,0.7628,0.76241,0.76241,10092055.0
2008-11-13 04:03:00,0.7625,0.76254,0.76243,0.76248,16731562.0
2008-11-13 04:04:00,0.76256,0.76271,0.76206,0.76271,10777161.0
2008-11-13 04:05:00,0.7626,0.76263,0.76247,0.76257,9685338.0
2008-11-13 04:06:00,0.76264,0.76272,0.76264,0.76272,9430247.0
2008-11-13 04:07:00,0.76288,0.76292,0.76282,0.76282,27166713.0
2008-11-13 04:08:00,0.76286,0.76292,0.76273,0.76273,8923968.0
2008-11-13 04:09:00,0.76295,0.76305,0.76283,0.76305,26862927.0
2008-11-13 04:10:00,0.76304,0.76304,0.76278,0.76293,14548786.0
2008-11-13 04:11:00,0.76276,0.76287,0.76269,0.76273,48264495.0
2008-11-13 04:12:00,0.7628,0.76295,0.7628,0.76293,10510382.0
2008-11-13 04:13:00,0.76302,0.76304,0.7628,0.76302,24228039.0
2008-11-13 04:14:00,0.76301,0.7631,0.76297,0.76297,15811308.0
2008-11-13 04:15:00,0.76299,0.76312,0.76284,0.76295,25538404.0
2008-11-13 04:16:00,0.76301,0.76302,0.76291,0.76293,11349214.0
2008-11-13 04:17:00,0.76291,0.76291,0.76235,0.76291,32912377.0
2008-11-13 04:18:00,0.76298,0.76304,0.76294,0.76302,30783705.0
2008-11-13 04:19:00,0.76315,0.76325,0.76303,0.76309,8613468.0
2008-11-13 04:20:00,0.76309,0.76309,0.76277,0.76277,111015940.0
2008-11-13 04:21:00,0.76268,0.76268,0.76233,0.76233,22653855.0
2008-11-13 04:22:00,0.76238,0.76238,0.76193,0.76193,14468457.0
2008-11-13 04:23:00,0.76189,0.76201,0.76189,0.76201,85043980.0
2008-11-13 04:24:00,0.76201,0.76201,0.76159,0.76174,9094662.0
2008-11-13 04:25:00,0.76208,0.76249,0.76208,0.76244,5479580.0
2008-11-13 04:26:00,0.76239,0.76239,0.7622,0.7622,98645525.0
2008-11-13 04:27:00,0.76212,0.76231,0.762,0.76231,10539980.0
2008-11-13 04:28:00,0.76247,0.7626,0.76241,0.76241,40052041.0
2008-11-13 04:29:00,0.76241,0.76241,0.76212,0.76212,7764960.0
2008-11-13 04:30:00,0.76215,0.76226,0.76215,0.76226,3721661.0
2008-11-13 04:31:00,0.76221,0.76246,0.76221,0.76246,10920102.0
2008-11-13 04:32:00,0.76257,0.76265,0.76247,0.76247,6323117.0
2008-11-13 04:33:00,0.76245,0.76246,0.76149,0.76237,16134513.0
2008-11-13 04:34:00,0.76221,0.76221,0.76156,0.762,27051928.0
2008-11-13 04:35:00,0.76183,0.76183,0.76129,0.76129,3518648.0
2008-11-13 04:36:00,0.76116,0.76116,0.7608,0.7609,28275916.0
2008-11-13 04:37:00,0.7608,0.7609,0.7608,0.76085,10203807.0
2008-11-13 04:38:00,0.76104,0.76119,0.76092,0.76119,8979139.0
2008-11-13 04:39:00,0.7612,0.76133,0.76107,0.76133,12640990.0
2008-11-13 04:40:00,0.76136,0.76141,0.76123,0.76141,16807552.0
2008-11-13 04:41:00,0.76138,0.76145,0.76138,0.76143,45957006.0
2008-11-13 04:42:00,0.76138,0.76141,0.76116,0.76123,34983209.0
2008-11-13 04:43:00,0.76131,0.76163,0.76131,0.76163,6978880.0
2008-11-13 04:44:00,0.76172,0.76184,0.76169,0.76181,16162059.0
2008-11-13 04:45:00,0.76189,0.76211,0.76182,0.76211,14818915.0
2008-11-13 04:46:00,0.76209,0.76229,0.762,0.76224,19072449.0
2008-11-13 04:47:00,0.76218,0.76228,0.762,0.76223,23239522.0
2008-11-13 04:48:00,0.76218,0.76238,0.76217,0.76229,29054084.0
2008-11-13 04:49:00,0.76237,0.76238,0.76216,0.76219,56241960.0
2008-11-13 04:50:00,0.76209,0.76231,0.76199,0.76224,6525221.0
2008-11-13 04:51:00,0.76228,0.76244,0.76228,0.76239,18574629.0
2008-11-13 04:52:00,0.76222,0.76222,0.76109,0.76161,40080344.0
2008-11-13 04:53:00,0.76164,0.76182,0.76164,0.76182,8374572.0
2008-11-13 04:54:00,0.76185,0.76185,0.76166,0.76166,34260716.0
2008-11-13 04:55:00,0.76172,0.76174,0.76156,0.76174,23286241.0
2008-11-13 04:56:00,0.7618,0.76185,0.76163,0.76163,39437487.0
2008-11-13 04:57:00,0.76174,0.76185,0.76169,0.76185,17887989.0
2008-11-13 04:59:00,0.76176,0.76179,0.76159,0.76159,33860178.0
2008-11-13 05:00:00,0.76171,0.76196,0.76171,0.76196,9584811.0
2008-11-13 05:01:00,0.76201,0.76209,0.76196,0.76199,35417292.0
2008-11-13 05:02:00,0.76194,0.76199,0.76185,0.76198,39752389.0
2008-11-13 05:03:00,0.76213,0.7622,0.76213,0.76218,27018831.0
2008-11-13 05:04:00,0.76217,0.76217,0.76203,0.76214,14402883.0
2008-11-13 05:05:00,0.76202,0.76202,0.76181,0.76181,7756362.0
2008-11-13 05:06:00,0.76198,0.76202,0.76102,0.76194,21924346.0
2008-11-13 05:07:00,0.76199,0.76209,0.76196,0.76206,35732990.0
2008-11-13 05:08:00,0.76186,0.76194,0.76182,0.76194,28870743.0
2008-11-13 05:09:00,0.76212,0.76218,0.76193,0.76193,35031565.0
2008-11-13 05:10:00,0.76167,0.76206,0.76167,0.76206,44515111.0
2008-11-13 05:11:00,0.76206,0.76206,0.76185,0.76185,10337024.0
2008-11-13 05:12:00,0.7619,0.76202,0.76187,0.76202,22025140.0
2008-11-13 05:13:00,0.76201,0.76205,0.76193,0.76203,4056662.0
2008-11-13 05:14:00,0.76192,0.76202,0.76192,0.76199,16032450.0
2008-11-13 05:15:00,0.76206,0.76206,0.76191,0.76191,331581090.0
2008-11-13 05:16:00,0.76198,0.76202,0.76194,0.76199,28353549.0
2008-11-13 05:17:00,0.76195,0.76227,0.76195,0.76227,7225712.0
2008-11-13 05:18:00,0.76247,0.76271,0.7624,0.76271,26831031.0
2008-11-13 05:19:00,0.76273,0.76301,0.76266,0.76301,13947434.0
2008-11-13 05:20:00,0.76302,0.76341,0.76302,0.76316,5723420.0
2008-11-13 05:21:00,0.76318,0.76321,0.76295,0.76321,13962147.0
2008-11-13 05:22:00,0.76324,0.76337,0.76324,0.76326,15986008.0
2008-11-13 05:23:00,0.76325,0.76325,0.76313,0.76322,8207729.0
2008-11-13 05:24:00,0.76323,0.76323,0.763,0.76319,21189775.0
2008-11-13 05:25:00,0.76328,0.76346,0.76328,0.76346,35759634.0
2008-11-13 05:26:00,0.76341,0.76341,0.76306,0.76306,46901062.0
2008-11-13 05:27:00,0.76325,0.76357,0.76319,0.76357,14315313.0
2008-11-13 05:28:00,0.7636,0.7636,0.76347,0.76359,7301332.0
2008-11-13 05:29:00,0.76346,0.76352,0.76331,0.76331,5371317.0
2008-11-13 05:30:00,0.76342,0.76347,0.76339,0.76346,5999535.0
2008-11-13 05:31:00,0.76351,0.7639,0.76351,0.7639,2791760.0
2008-11-13 05:32:00,0.76378,0.76387,0.76358,0.76358,51377283.0
2008-11-13 05:33:00,0.76358,0.76379,0.76358,0.76379,10761257.0
2008-11-13 05:34:00,0.76362,0.76362,0.76338,0.76358,24995342.0
2008-11-13 05:35:00,0.76361,0.76391,0.76359,0.7637,31258427.0
2008-11-13 05:36:00,0.76379,0.76411,0.76379,0.76393,41354943.0
2008-11-13 05:37:00,0.76392,0.76392,0.76378,0.7639,10024210.0
2008-11-13 05:38:00,0.76372,0.76377,0.76366,0.76366,8017747.0
2008-11-13 05:39:00,0.76362,0.76382,0.76362,0.76371,6932955.0
2008-11-13 05:40:00,0.76374,0.76382,0.76316,0.76356,23755415.0
2008-11-13 05:41:00,0.76343,0.76358,0.76343,0.76358,13450111.0
2008-11-13 05:42:00,0.76357,0.76359,0.7635,0.76358,34956292.0
2008-11-13 05:43:00,0.76348,0.7635,0.76334,0.76338,9221877.0
2008-11-13 05:44:00,0.76327,0.76348,0.76305,0.76325,9672578.0
2008-11-13 05:45:00,0.7633,0.7633,0.76316,0.76324,9352918.0
2008-11-13 05:46:00,0.76308,0.76308,0.76211,0.76211,15182335.0
2008-11-13 05:47:00,0.76301,0.76301,0.76286,0.76286,6171176.0
2008-11-13 05:48:00,0.76291,0.76315,0.76291,0.76315,14356918.0
2008-11-13 05:49:00,0.76311,0.76326,0.76224,0.76292,26530675.0
2008-11-13 05:50:00,0.76283,0.76283,0.76164,0.76241,14948955.0
2008-11-13 05:51:00,0.76223,0.76247,0.76219,0.76247,24209021.0
2008-11-13 05:52:00,0.76236,0.76236,0.76182,0.76182,10276627.0
2008-11-13 05:53:00,0.76166,0.76166,0.76015,0.7612,19798303.0
2008-11-13 05:54:00,0.76132,0.76151,0.76132,0.76139,35277658.0
2008-11-13 05:55:00,0.76152,0.76155,0.76145,0.76145,26828596.0
2008-11-13 05:56:00,0.76118,0.76118,0.7608,0.76083,23207712.0
2008-11-13 05:57:00,0.76093,0.76111,0.76088,0.761,11992544.0
2008-11-13 05:58:00,0.76107,0.76118,0.76099,0.76118,30592529.0
2008-11-13 05:59:00,0.76119,0.7613,0.76118,0.76127,31123873.0
2008-11-13 06:00:00,0.76125,0.76127,0.76118,0.76123,108027180.0
2008-11-13 06:01:00,0.76117,0.76117,0.76073,0.76073,13612106.0
2008-11-13 06:02:00,0.76046,0.76046,0.76025,0.76025,26093886.0
2008-11-13 06:03:00,0.76032,0.7606,0.76032,0.7606,24032637.0
2008-11-13 06:04:00,0.76083,0.76101,0.76069,0.76097,27542656.0
2008-11-13 06:05:00,0.76093,0.76096,0.76066,0.76096,16517460.0
2008-11-13 06:06:00,0.76092,0.761,0.76063,0.76063,25641774.0
2008-11-13 06:07:00,0.76072,0.76072,0.7605,0.76061,31849041.0
2008-11-13 06:08:00,0.76056,0.76056,0.76031,0.76031,7491911.0
2008-11-13 06:09:00,0.76034,0.7605,0.76034,0.7604,13103913.0
2008-11-13 06:10:00,0.76051,0.76067,0.76051,0.76067,7853688.0
2008-11-13 06:11:00,0.76068,0.76068,0.76032,0.76032,21516573.0
2008-11-13 06:12:00,0.76031,0.76041,0.76013,0.76013,21278128.0
2008-11-13 06:13:00,0.76006,0.76018,0.75962,0.75962,20604108.0
2008-11-13 06:14:00,0.75959,0.7598,0.75954,0.75965,131518788.0
2008-11-13 06:15:00,0.7596,0.75981,0.7596,0.75981,31866667.0
2008-11-13 06:16:00,0.75978,0.75996,0.75978,0.75996,13323771.0
2008-11-13 06:17:00,0.76005,0.76014,0.76002,0.7601,187198545.0
2008-11-13 06:18:00,0.7601,0.7601,0.75904,0.75998,10352693.0
2008-11-13 06:19:00,0.75987,0.76001,0.75986,0.75992,26254624.0
2008-11-13 06:20:00,0.75996,0.75996,0.75989,0.75992,5324352.0
2008-11-13 06:21:00,0.76007,0.76036,0.7599,0.76012,41905588.0
2008-11-13 06:22:00,0.76003,0.76003,0.75939,0.75939,5775699.0
2008-11-13 06:23:00,0.75943,0.75952,0.75943,0.7595,21936077.0
2008-11-13 06:24:00,0.75949,0.75999,0.75949,0.75999,34666617.0
2008-11-13 06:25:00,0.7601,0.76022,0.7601,0.76014,19151453.0
2008-11-13 06:26:00,0.76012,0.76019,0.76012,0.76018,5818432.0
2008-11-13 06:27:00,0.76029,0.76047,0.76027,0.76047,18515968.0
2008-11-13 06:28:00,0.76056,0.76069,0.75963,0.75963,26997369.0
2008-11-13 06:29:00,0.76069,0.76075,0.76056,0.76056,24417960.0
2008-11-13 06:30:00,0.76037,0.76056,0.76037,0.76045,11232639.0
2008-11-13 06:31:00,0.76038,0.76038,0.76014,0.76014,30383330.0
2008-11-13 06:32:00,0.76007,0.76011,0.7599,0.76004,10143583.0
2008-11-13 06:33:00,0.76002,0.76002,0.75954,0.75994,17257614.0
2008-11-13 06:34:00,0.75981,0.75987,0.75965,0.75987,27525027.0
2008-11-13 06:35:00,0.75983,0.75987,0.7598,0.7598,16683927.0
2008-11-13 06:36:00,0.75969,0.75988,0.75969,0.75985,23303871.0
2008-11-13 06:37:00,0.75985,0.75996,0.75973,0.75973,17222787.0
2008-11-13 06:38:00,0.75961,0.75963,0.75939,0.75939,200113368.0
2008-11-13 06:39:00,0.75915,0.75934,0.75911,0.75911,26983438.0
2008-11-13 06:40:00,0.75891,0.75917,0.75869,0.75869,34121749.0
2008-11-13 06:41:00,0.75872,0.75899,0.7586,0.7586,129419955.0
2008-11-13 06:42:00,0.75856,0.75863,0.75848,0.75851,51443092.0
2008-11-13 06:43:00,0.75853,0.75872,0.75773,0.75865,8435434.0
2008-11-13 06:44:00,0.75854,0.75854,0.75838,0.75848,59227230.0
2008-11-13 06:45:00,0.75841,0.75855,0.75837,0.75843,15410944.0
2008-11-13 06:46:00,0.75841,0.75845,0.75818,0.75833,54691424.0
2008-11-13 06:47:00,0.75821,0.75854,0.75821,0.75854,12834752.0
2008-11-13 06:48:00,0.75854,0.75861,0.7583,0.7586,23608529.0
2008-11-13 06:49:00,0.75858,0.75858,0.75847,0.75853,18084457.0
2008-11-13 06:50:00,0.75843,0.75843,0.75721,0.75838,10924705.0
2008-11-13 06:51:00,0.75837,0.75856,0.75837,0.75856,18004293.0
2008-11-13 06:52:00,0.75851,0.75879,0.75846,0.75879,26251329.0
2008-11-13 06:53:00,0.75897,0.75914,0.75897,0.75911,13164312.0
2008-11-13 06:54:00,0.75918,0.75938,0.75918,0.75931,5646523.0
2008-11-13 06:55:00,0.75932,0.75939,0.75915,0.75939,11940348.0
2008-11-13 06:56:00,0.75938,0.75939,0.75867,0.7592,129562902.0
2008-11-13 06:57:00,0.75934,0.75972,0.75934,0.75972,9938693.0
2008-11-13 06:58:00,0.75986,0.75997,0.75979,0.75997,27215342.0
2008-11-13 06:59:00,0.75898,0.76,0.75897,0.75957,368450625.0
2008-11-13 07:00:00,0.75945,0.75945,0.75912,0.75921,19012373.0
2008-11-13 07:01:00,0.75933,0.75933,0.75922,0.75922,8139718.0
2008-11-13 07:02:00,0.75935,0.75941,0.75922,0.75922,4865727.0
2008-11-13 07:03:00,0.75914,0.75922,0.75849,0.75922,17893236.0
2008-11-13 07:04:00,0.75913,0.75928,0.75908,0.75922,103602828.0
2008-11-13 07:05:00,0.75917,0.75917,0.75895,0.75902,3031002.0
2008-11-13 07:06:00,0.75895,0.75895,0.75861,0.75861,16771165.0
2008-11-13 07:07:00,0.75885,0.75885,0.75872,0.7588,13525215.0
2008-11-13 07:08:00,0.7588,0.75888,0.75878,0.75881,3332400.0
2008-11-13 07:09:00,0.75877,0.75892,0.75867,0.75892,41179471.0
2008-11-13 07:10:00,0.75894,0.75894,0.7586,0.75888,9897421.0
2008-11-13 07:11:00,0.75901,0.75918,0.75901,0.75916,8246430.0
2008-11-13 07:12:00,0.75918,0.75928,0.75897,0.75921,35833781.0
2008-11-13 07:13:00,0.75925,0.75925,0.75911,0.75924,18317166.0
2008-11-13 07:14:00,0.75927,0.75937,0.75926,0.75936,63788135.0
2008-11-13 07:15:00,0.75918,0.75946,0.75918,0.75932,9145170.0
2008-11-13 07:16:00,0.75925,0.75939,0.7592,0.75939,4280808.0
2008-11-13 07:17:00,0.75935,0.75935,0.75924,0.75924,35461390.0
2008-11-13 07:18:00,0.75919,0.75928,0.7591,0.75913,19734402.0
2008-11-13 07:19:00,0.75903,0.75907,0.75887,0.75903,8575017.0
2008-11-13 07:20:00,0.75892,0.759,0.75892,0.759,16333850.0
2008-11-13 07:21:00,0.75912,0.75922,0.75891,0.75914,42248104.0
2008-11-13 07:22:00,0.75915,0.75915,0.75877,0.75889,40086125.0
2008-11-13 07:23:00,0.75904,0.75909,0.75896,0.75896,44254910.0
2008-11-13 07:24:00,0.75909,0.75913,0.75902,0.75904,22340162.0
2008-11-13 07:25:00,0.7589,0.7589,0.75843,0.75851,18547535.0
2008-11-13 07:26:00,0.75845,0.75883,0.75845,0.75862,30745045.0
2008-11-13 07:27:00,0.75893,0.75932,0.75828,0.75932,9932907.0
2008-11-13 07:28:00,0.7594,0.75981,0.7594,0.75966,12861549.0
2008-11-13 07:29:00,0.75962,0.76073,0.75925,0.76073,19399407.0
2008-11-13 07:30:00,0.76083,0.76172,0.76083,0.76167,35298856.0
2008-11-13 07:31:00,0.76146,0.76146,0.76109,0.7611,11354831.0
2008-11-13 07:32:00,0.76099,0.76119,0.76099,0.76119,7863325.0
2008-11-13 07:33:00,0.76122,0.76127,0.76117,0.76127,26772360.0
2008-11-13 07:34:00,0.76125,0.76151,0.76125,0.76151,26468119.0
2008-11-13 07:35:00,0.76146,0.76187,0.76146,0.76187,13481119.0
2008-11-13 07:36:00,0.76201,0.76224,0.76126,0.76152,25382203.0
2008-11-13 07:37:00,0.76217,0.76255,0.76217,0.76255,16944356.0
2008-11-13 07:38:00,0.76261,0.76301,0.76261,0.76301,37143387.0
2008-11-13 07:39:00,0.76299,0.76299,0.76267,0.76274,14428087.0
2008-11-13 07:40:00,0.76276,0.76276,0.76247,0.76261,8722852.0
2008-11-13 07:41:00,0.7627,0.7628,0.7627,0.76272,12283865.0
2008-11-13 07:42:00,0.76269,0.76269,0.76246,0.7625,26707846.0
2008-11-13 07:43:00,0.76252,0.76261,0.76243,0.76261,23911847.0
2008-11-13 07:44:00,0.76265,0.76265,0.7624,0.76256,15498320.0
2008-11-13 07:45:00,0.76245,0.76258,0.76245,0.76257,53756963.0
2008-11-13 07:46:00,0.76258,0.76258,0.76227,0.76227,21544793.0
2008-11-13 07:47:00,0.76228,0.76254,0.76218,0.76254,14217210.0
2008-11-13 07:48:00,0.76258,0.76285,0.76258,0.76285,20975298.0
2008-11-13 07:49:00,0.76303,0.76313,0.76303,0.76313,22983959.0
2008-11-13 07:50:00,0.76312,0.76322,0.76311,0.76322,15624632.0
2008-11-13 07:51:00,0.76333,0.76347,0.7632,0.7632,17090763.0
2008-11-13 07:52:00,0.76329,0.76329,0.76223,0.76329,11118306.0
2008-11-13 07:53:00,0.76334,0.76354,0.76334,0.76353,24784078.0
2008-11-13 07:54:00,0.76356,0.76356,0.76341,0.76341,12420333.0
2008-11-13 07:55:00,0.76337,0.76337,0.76307,0.76331,13752205.0
2008-11-13 07:56:00,0.76332,0.76332,0.76308,0.76322,8413800.0
2008-11-13 07:57:00,0.76306,0.76306,0.76288,0.76288,13850730.0
2008-11-13 07:58:00,0.76289,0.76289,0.76246,0.76246,20798056.0
2008-11-13 07:59:00,0.76228,0.76228,0.76206,0.76216,19896903.0
2008-11-13 08:00:00,0.76174,0.76198,0.76174,0.76195,48598749.0
2008-11-13 08:01:00,0.76223,0.7624,0.76221,0.76236,10038726.0
2008-11-13 08:02:00,0.76241,0.76241,0.76209,0.76212,12938315.0
2008-11-13 08:03:00,0.76213,0.76215,0.76201,0.76212,19654555.0
2008-11-13 08:04:00,0.76203,0.76203,0.76176,0.7619,23938197.0
2008-11-13 08:05:00,0.76199,0.76216,0.76199,0.76216,29105413.0
2008-11-13 08:06:00,0.76235,0.76251,0.76235,0.76251,22160023.0
2008-11-13 08:07:00,0.7625,0.7627,0.76246,0.7627,16468170.0
2008-11-13 08:08:00,0.76282,0.76327,0.76282,0.76327,18648430.0
2008-11-13 08:09:00,0.76339,0.7637,0.76339,0.76363,8641285.0
2008-11-13 08:10:00,0.76356,0.76392,0.76356,0.76392,38612689.0
2008-11-13 08:11:00,0.7638,0.7638,0.76282,0.76371,23160940.0
2008-11-13 08:12:00,0.76365,0.76374,0.7635,0.76367,22239229.0
2008-11-13 08:13:00,0.76364,0.76377,0.76276,0.76372,135169909.0
2008-11-13 08:14:00,0.76373,0.76379,0.76348,0.76349,11825836.0
2008-11-13 08:15:00,0.76351,0.76386,0.76341,0.76386,5170789.0
2008-11-13 08:16:00,0.76393,0.76425,0.76389,0.76425,11305041.0
2008-11-13 08:17:00,0.76433,0.76433,0.76395,0.76395,7680286.0
2008-11-13 08:18:00,0.76388,0.76397,0.7637,0.76397,20044452.0
2008-11-13 08:19:00,0.76412,0.76418,0.7638,0.7638,21091319.0
2008-11-13 08:20:00,0.76374,0.76374,0.76348,0.76349,9186671.0
2008-11-13 08:21:00,0.76351,0.76378,0.76351,0.76378,14021002.0
2008-11-13 08:22:00,0.76381,0.76388,0.76287,0.76385,19101897.0
2008-11-13 08:23:00,0.76403,0.76411,0.76378,0.76378,56372947.0
2008-11-13 08:24:00,0.76385,0.76387,0.76379,0.7638,26918655.0
2008-11-13 08:25:00,0.76389,0.76398,0.76384,0.76398,14158951.0
2008-11-13 08:26:00,0.76409,0.76437,0.76409,0.76437,25064456.0
2008-11-13 08:27:00,0.76433,0.76448,0.76433,0.76448,12861847.0
2008-11-13 08:28:00,0.76434,0.7647,0.76434,0.76441,12310470.0
2008-11-13 08:29:00,0.76448,0.7648,0.76448,0.76471,17715977.0
2008-11-13 08:30:00,0.76376,0.76496,0.76376,0.76468,13848473.0
2008-11-13 08:31:00,0.76461,0.76461,0.76452,0.76456,11002042.0
2008-11-13 08:32:00,0.76455,0.76455,0.76426,0.76426,9457340.0
2008-11-13 08:33:00,0.76422,0.76422,0.76391,0.76405,6572397.0
2008-11-13 08:34:00,0.76416,0.76427,0.76411,0.76411,22968680.0
2008-11-13 08:35:00,0.76409,0.76428,0.764,0.76428,12973506.0
2008-11-13 08:36:00,0.76429,0.76443,0.76427,0.76443,48596593.0
2008-11-13 08:37:00,0.76454,0.76468,0.76454,0.76456,37766613.0
2008-11-13 08:38:00,0.76462,0.76462,0.7642,0.76434,14501454.0
2008-11-13 08:39:00,0.76427,0.76428,0.76403,0.76403,18924244.0
2008-11-13 08:40:00,0.76396,0.76413,0.76392,0.76392,24712620.0
2008-11-13 08:41:00,0.76289,0.76382,0.76289,0.76382,7429522.0
2008-11-13 08:42:00,0.76411,0.76421,0.76405,0.76405,29874141.0
2008-11-13 08:43:00,0.76374,0.76393,0.76374,0.7638,23282486.0
2008-11-13 08:44:00,0.76379,0.76379,0.76338,0.7634,9600280.0
2008-11-13 08:45:00,0.76337,0.76339,0.76295,0.76315,12000648.0
2008-11-13 08:46:00,0.76315,0.76322,0.76303,0.7632,8824462.0
2008-11-13 08:47:00,0.7633,0.76346,0.76318,0.76329,12301780.0
2008-11-13 08:48:00,0.76323,0.76323,0.76311,0.76321,55151599.0
2008-11-13 08:49:00,0.76316,0.76327,0.76306,0.76327,11250160.0
2008-11-13 08:50:00,0.76322,0.76334,0.76301,0.76301,26048735.0
2008-11-13 08:51:00,0.76282,0.76282,0.76236,0.76251,14706106.0
2008-11-13 08:52:00,0.76254,0.76325,0.76254,0.76325,22116011.0
2008-11-13 08:53:00,0.76338,0.76351,0.7633,0.7633,7744949.0
2008-11-13 08:54:00,0.76315,0.76332,0.76315,0.76317,13941105.0
2008-11-13 08:55:00,0.7632,0.76332,0.76302,0.76314,35966734.0
2008-11-13 08:56:00,0.76308,0.76308,0.763,0.763,4410142.0
2008-11-13 08:57:00,0.76301,0.76313,0.76277,0.76277,13143516.0
2008-11-13 08:58:00,0.76267,0.76269,0.76256,0.76256,16275752.0
2008-11-13 08:59:00,0.76252,0.76297,0.76252,0.76296,20087863.0
2008-11-13 09:00:00,0.763,0.76318,0.763,0.76311,7179986.0
2008-11-13 09:01:00,0.763,0.763,0.76262,0.76262,20318870.0
2008-11-13 09:02:00,0.76248,0.76248,0.76215,0.76226,20650003.0
2008-11-13 09:03:00,0.76249,0.76293,0.76249,0.76293,12309213.0
2008-11-13 09:04:00,0.7632,0.76337,0.7632,0.76337,7834288.0
2008-11-13 09:05:00,0.76332,0.76332,0.7631,0.76312,18432413.0
2008-11-13 09:06:00,0.76321,0.76343,0.76321,0.76338,22667737.0
2008-11-13 09:07:00,0.76337,0.76337,0.76307,0.76307,32062227.0
2008-11-13 09:08:00,0.76296,0.76297,0.76286,0.76297,7361601.0
2008-11-13 09:09:00,0.76305,0.76315,0.76287,0.76315,25388686.0
2008-11-13 09:10:00,0.76317,0.76327,0.7626,0.7626,12352547.0
2008-11-13 09:11:00,0.76299,0.76302,0.76242,0.76302,14055882.0
2008-11-13 09:12:00,0.76308,0.76319,0.7622,0.76291,19915968.0
2008-11-13 09:13:00,0.76317,0.76318,0.76294,0.76317,17822875.0
2008-11-13 09:14:00,0.76324,0.76324,0.76294,0.76294,8296182.0
2008-11-13 09:15:00,0.76295,0.76314,0.76295,0.76304,11989975.0
2008-11-13 09:16:00,0.76306,0.76315,0.76294,0.76308,21983803.0
2008-11-13 09:17:00,0.76309,0.76311,0.76302,0.76304,12699980.0
2008-11-13 09:18:00,0.76303,0.76304,0.76295,0.76295,39148332.0
2008-11-13 09:19:00,0.76277,0.76277,0.76208,0.76208,20412292.0
2008-11-13 09:20:00,0.76222,0.76285,0.76148,0.76285,34882303.0
2008-11-13 09:21:00,0.76287,0.76329,0.76266,0.76329,13839599.0
2008-11-13 09:22:00,0.7634,0.76342,0.76334,0.76337,13575470.0
2008-11-13 09:23:00,0.76342,0.7635,0.76325,0.7635,30447468.0
2008-11-13 09:24:00,0.76364,0.7638,0.76364,0.7638,62058730.0
2008-11-13 09:25:00,0.76382,0.76382,0.76338,0.76338,5948632.0
2008-11-13 09:26:00,0.76325,0.76325,0.7631,0.76314,12985219.0
2008-11-13 09:27:00,0.76312,0.76357,0.76312,0.76357,21128369.0
2008-11-13 09:28:00,0.76344,0.76344,0.76291,0.76291,10463456.0
2008-11-13 09:29:00,0.7628,0.76283,0.76269,0.76283,9336595.0
2008-11-13 09:30:00,0.76292,0.76333,0.76292,0.76333,21161931.0
2008-11-13 09:31:00,0.76337,0.76351,0.76337,0.76348,17925610.0
2008-11-13 09:32:00,0.76364,0.76389,0.76364,0.76372,4558725.0
2008-11-13 09:33:00,0.76355,0.76355,0.76269,0.76287,8900103.0
2008-11-13 09:34:00,0.76307,0.76331,0.76307,0.7632,24066908.0
2008-11-13 09:35:00,0.76303,0.76311,0.7629,0.76311,23690231.0
2008-11-13 09:36:00,0.76326,0.76327,0.76294,0.76294,16103033.0
2008-11-13 09:37:00,0.76295,0.76297,0.76199,0.76291,8976065.0
2008-11-13 09:38:00,0.76298,0.76298,0.76282,0.76298,29551746.0
2008-11-13 09:39:00,0.76292,0.76318,0.76292,0.76312,35278916.0
2008-11-13 09:40:00,0.7632,0.76341,0.76317,0.76341,19870045.0
2008-11-13 09:41:00,0.7635,0.76372,0.76341,0.76372,23484898.0
2008-11-13 09:42:00,0.76377,0.76377,0.76357,0.76372,14089092.0
2008-11-13 09:43:00,0.76379,0.76383,0.76368,0.76382,22418195.0
2008-11-13 09:44:00,0.76373,0.76385,0.76356,0.76356,14833232.0
2008-11-13 09:45:00,0.76367,0.76374,0.76358,0.76359,13639060.0
2008-11-13 09:46:00,0.76369,0.76369,0.76342,0.76345,42284488.0
2008-11-13 09:47:00,0.76342,0.76342,0.76327,0.76327,9332195.0
2008-11-13 09:48:00,0.76333,0.76381,0.76333,0.76381,8796634.0
2008-11-13 09:49:00,0.76388,0.76406,0.76385,0.76396,17677331.0
2008-11-13 09:50:00,0.76411,0.7646,0.76411,0.76439,14521842.0
2008-11-13 09:51:00,0.76435,0.76454,0.76433,0.76438,40196764.0
2008-11-13 09:52:00,0.7648,0.76517,0.7648,0.765,22873230.0
2008-11-13 09:53:00,0.76515,0.76532,0.76515,0.76524,14475782.0
2008-11-13 09:54:00,0.76515,0.76515,0.76477,0.76477,19022067.0
2008-11-13 09:55:00,0.7648,0.76497,0.76468,0.76468,22634055.0
2008-11-13 09:56:00,0.76467,0.76467,0.76434,0.76462,60145446.0
2008-11-13 09:57:00,0.7647,0.7647,0.76455,0.76455,1752153.0
2008-11-13 09:58:00,0.76443,0.76503,0.76442,0.76497,27385764.0
2008-11-13 09:59:00,0.76503,0.76522,0.76487,0.76522,21775036.0
2008-11-13 10:00:00,0.76526,0.7656,0.76526,0.76535,26783555.0
2008-11-13 10:01:00,0.76543,0.76568,0.76543,0.76567,27676067.0
2008-11-13 10:02:00,0.76566,0.76566,0.76521,0.76552,31464493.0
2008-11-13 10:03:00,0.76554,0.76575,0.76543,0.76575,21421918.0
2008-11-13 10:04:00,0.7658,0.76607,0.7658,0.76589,11579874.0
2008-11-13 10:05:00,0.76569,0.76569,0.76545,0.76549,28030659.0
2008-11-13 10:06:00,0.76555,0.76555,0.76452,0.76525,27290338.0
2008-11-13 10:07:00,0.76511,0.76527,0.76493,0.76518,31321719.0
2008-11-13 10:08:00,0.76513,0.76513,0.7649,0.76491,26509710.0
2008-11-13 10:09:00,0.76493,0.76497,0.7648,0.76491,19379031.0
2008-11-13 10:10:00,0.76489,0.76529,0.76483,0.76529,22982475.0
2008-11-13 10:11:00,0.76529,0.76531,0.76497,0.76497,19824074.0
2008-11-13 10:12:00,0.7649,0.7649,0.76481,0.76481,51666937.0
2008-11-13 10:13:00,0.76482,0.76491,0.76389,0.76421,28540870.0
2008-11-13 10:14:00,0.76423,0.7645,0.76419,0.7645,35828734.0
2008-11-13 10:15:00,0.76456,0.76466,0.76453,0.76453,20632152.0
2008-11-13 10:16:00,0.76444,0.76444,0.7643,0.7643,30274004.0
2008-11-13 10:17:00,0.76425,0.76425,0.76379,0.76382,15368176.0
2008-11-13 10:18:00,0.76388,0.76388,0.76353,0.76353,13874671.0
2008-11-13 10:19:00,0.76349,0.76375,0.76349,0.76371,5544771.0
2008-11-13 10:20:00,0.76365,0.76365,0.76312,0.76312,10223032.0
2008-11-13 10:21:00,0.76307,0.76331,0.76307,0.76331,37416506.0
2008-11-13 10:22:00,0.76327,0.76327,0.76295,0.76295,17845627.0
2008-11-13 10:23:00,0.763,0.76301,0.76288,0.76288,12015792.0
2008-11-13 10:24:00,0.76281,0.76281,0.76251,0.76251,12157931.0
2008-11-13 10:25:00,0.76247,0.76247,0.76214,0.76229,14160005.0
2008-11-13 10:26:00,0.76231,0.76265,0.76231,0.76265,18500664.0
2008-11-13 10:27:00,0.76267,0.76267,0.76239,0.76243,17838428.0
2008-11-13 10:28:00,0.76234,0.76252,0.76231,0.76252,37037228.0
2008-11-13 10:29:00,0.76271,0.76282,0.76271,0.7628,14765860.0
2008-11-13 10:30:00,0.76285,0.76302,0.76285,0.76285,13714250.0
2008-11-13 10:31:00,0.76278,0.76293,0.7627,0.76293,14516912.0
2008-11-13 10:32:00,0.76291,0.76291,0.76256,0.76277,13203960.0
2008-11-13 10:33:00,0.76282,0.76294,0.76282,0.76284,10832610.0
2008-11-13 10:34:00,0.76284,0.76292,0.76262,0.76268,13325506.0
2008-11-13 10:35:00,0.76265,0.7627,0.76261,0.76267,17741600.0
2008-11-13 10:36:00,0.76273,0.76326,0.76245,0.76326,22650659.0
2008-11-13 10:37:00,0.76335,0.76356,0.76327,0.76339,10193823.0
2008-11-13 10:38:00,0.76342,0.76343,0.76335,0.76338,8521578.0
2008-11-13 10:39:00,0.76327,0.76327,0.76268,0.76268,59393441.0
2008-11-13 10:40:00,0.76269,0.76282,0.76263,0.76269,39748457.0
2008-11-13 10:41:00,0.76271,0.76271,0.7622,0.7622,18916846.0
2008-11-13 10:42:00,0.76191,0.76193,0.7613,0.7613,14379211.0
2008-11-13 10:43:00,0.76124,0.76127,0.76108,0.76109,11837212.0
2008-11-13 10:44:00,0.76103,0.76103,0.76057,0.76057,25168882.0
2008-11-13 10:45:00,0.76069,0.76095,0.76069,0.76077,27319062.0
2008-11-13 10:46:00,0.76083,0.76083,0.76059,0.76059,14002322.0
2008-11-13 10:47:00,0.7606,0.7606,0.76037,0.76045,5536206.0
2008-11-13 10:48:00,0.76038,0.76038,0.76006,0.76013,16245815.0
2008-11-13 10:49:00,0.76015,0.76035,0.76015,0.76034,17901927.0
2008-11-13 10:50:00,0.76043,0.76081,0.76043,0.76081,16229111.0
2008-11-13 10:51:00,0.76082,0.76108,0.76082,0.76089,32244068.0
2008-11-13 10:52:00,0.76081,0.76081,0.7606,0.7606,20995519.0
2008-11-13 10:53:00,0.76049,0.76049,0.76024,0.76027,32552470.0
2008-11-13 10:54:00,0.76006,0.7601,0.76,0.76,3570813.0
2008-11-13 10:55:00,0.76001,0.76003,0.75906,0.75995,27033446.0
2008-11-13 10:56:00,0.76008,0.76012,0.76005,0.76005,13746291.0
2008-11-13 10:57:00,0.76004,0.76009,0.76003,0.76009,15198221.0
2008-11-13 10:58:00,0.75997,0.76016,0.75997,0.75999,14660183.0
2008-11-13 10:59:00,0.75992,0.75996,0.75917,0.75938,26951461.0
2008-11-13 11:00:00,0.75932,0.75933,0.75914,0.75914,10405120.0
2008-11-13 11:01:00,0.75898,0.75898,0.7585,0.75875,36672251.0
2008-11-13 11:02:00,0.75881,0.75932,0.75867,0.75932,17702582.0
2008-11-13 11:03:00,0.75924,0.76033,0.75924,0.76033,10053532.0
2008-11-13 11:04:00,0.76044,0.76098,0.76038,0.76098,25538725.0
2008-11-13 11:05:00,0.76141,0.76205,0.76141,0.76176,54035040.0
2008-11-13 11:06:00,0.7608,0.7621,0.7608,0.7621,10392347.0
2008-11-13 11:07:00,0.76212,0.76212,0.76194,0.76202,25364827.0
2008-11-13 11:08:00,0.76228,0.76277,0.76228,0.76277,37244988.0
2008-11-13 11:09:00,0.76252,0.76252,0.76204,0.76204,27702330.0
2008-11-13 11:10:00,0.76191,0.76199,0.76185,0.76199,19909279.0
2008-11-13 11:11:00,0.76192,0.76245,0.76192,0.76244,6200545.0
2008-11-13 11:12:00,0.76249,0.76249,0.76221,0.76221,16109186.0
2008-11-13 11:13:00,0.76215,0.76215,0.76198,0.76198,21622739.0
2008-11-13 11:14:00,0.76198,0.76212,0.76191,0.76197,120809961.0
2008-11-13 11:15:00,0.76201,0.76258,0.76201,0.76258,22106117.0
2008-11-13 11:16:00,0.76274,0.76294,0.7626,0.76286,40650201.0
2008-11-13 11:17:00,0.76281,0.76376,0.76281,0.7637,11422822.0
2008-11-13 11:18:00,0.76378,0.76378,0.76293,0.76293,21796483.0
2008-11-13 11:19:00,0.76294,0.76349,0.76293,0.76349,11888090.0
2008-11-13 11:20:00,0.76356,0.76368,0.7634,0.7634,69373315.0
2008-11-13 11:21:00,0.76315,0.76315,0.76277,0.76305,12422926.0
2008-11-13 11:22:00,0.76335,0.76375,0.76335,0.76366,28323578.0
2008-11-13 11:23:00,0.76344,0.76344,0.76313,0.76331,163740465.0
2008-11-13 11:24:00,0.76331,0.76331,0.76266,0.76266,19408349.0
2008-11-13 11:25:00,0.76261,0.7627,0.76189,0.76257,34111683.0
2008-11-13 11:26:00,0.76253,0.76257,0.76234,0.76237,46460160.0
2008-11-13 11:27:00,0.76222,0.76229,0.76219,0.76225,9316361.0
2008-11-13 11:28:00,0.76237,0.7626,0.76237,0.76258,30916725.0
2008-11-13 11:29:00,0.76267,0.76278,0.76267,0.76267,6909789.0
2008-11-13 11:30:00,0.76236,0.76259,0.76225,0.76225,22766487.0
2008-11-13 11:31:00,0.76226,0.76226,0.7619,0.76207,19961798.0
2008-11-13 11:32:00,0.76213,0.76216,0.76204,0.76214,53454625.0
2008-11-13 11:33:00,0.76197,0.76199,0.76182,0.76186,23912753.0
2008-11-13 11:34:00,0.76183,0.76183,0.76149,0.76168,16484410.0
2008-11-13 11:35:00,0.76182,0.76197,0.76182,0.76197,40427310.0
2008-11-13 11:36:00,0.76194,0.76211,0.76112,0.76205,13491046.0
2008-11-13 11:37:00,0.76214,0.76251,0.76214,0.76251,35265943.0
2008-11-13 11:38:00,0.76161,0.76291,0.76161,0.76291,9589041.0
2008-11-13 11:39:00,0.76285,0.76298,0.76253,0.76253,30903124.0
2008-11-13 11:40:00,0.76257,0.76258,0.7623,0.76246,12679091.0
2008-11-13 11:41:00,0.76257,0.76325,0.76253,0.76325,20289540.0
2008-11-13 11:42:00,0.76348,0.76357,0.76341,0.76341,12636218.0
2008-11-13 11:43:00,0.76336,0.76336,0.76282,0.76282,33333360.0
2008-11-13 11:44:00,0.76289,0.76289,0.76264,0.76264,6586660.0
2008-11-13 11:45:00,0.76266,0.76288,0.76258,0.76288,11172101.0
2008-11-13 11:46:00,0.76302,0.76311,0.76288,0.76303,24650687.0
2008-11-13 11:47:00,0.76304,0.76315,0.76294,0.76315,20802138.0
2008-11-13 11:48:00,0.76332,0.76359,0.76304,0.7633,14112916.0
2008-11-13 11:49:00,0.7635,0.76382,0.7635,0.76374,19987304.0
2008-11-13 11:50:00,0.76375,0.76378,0.76257,0.76362,22203560.0
2008-11-13 11:51:00,0.76359,0.76405,0.76359,0.76377,18235366.0
2008-11-13 11:52:00,0.76374,0.76375,0.76347,0.76366,17497320.0
2008-11-13 11:53:00,0.76365,0.76385,0.76354,0.76361,23963193.0
2008-11-13 11:54:00,0.76379,0.76393,0.76357,0.76357,19474402.0
2008-11-13 11:55:00,0.76331,0.76331,0.76307,0.76308,15529149.0
2008-11-13 11:56:00,0.76311,0.76342,0.76311,0.76339,24508809.0
2008-11-13 11:57:00,0.76348,0.76362,0.76338,0.76338,35800948.0
2008-11-13 11:58:00,0.76372,0.76387,0.76286,0.76387,21042191.0
2008-11-13 11:59:00,0.76368,0.7639,0.76368,0.7639,29779255.0
2008-11-13 12:00:00,0.76378,0.76378,0.76323,0.76323,20334238.0
2008-11-13 12:01:00,0.76304,0.76317,0.76217,0.76315,20024157.0
2008-11-13 12:02:00,0.76307,0.76307,0.76283,0.76295,22512447.0
2008-11-13 12:03:00,0.76323,0.76359,0.76323,0.7634,26095891.0
2008-11-13 12:04:00,0.76345,0.76349,0.76323,0.76323,46803643.0
2008-11-13 12:05:00,0.76356,0.76363,0.76347,0.76347,23738244.0
2008-11-13 12:06:00,0.76338,0.76372,0.76338,0.76364,16339596.0
2008-11-13 12:07:00,0.76352,0.76359,0.76348,0.76348,8371340.0
2008-11-13 12:08:00,0.76319,0.76319,0.76292,0.76308,24914756.0
2008-11-13 12:09:00,0.76314,0.76329,0.76298,0.76298,40425893.0
2008-11-13 12:10:00,0.76293,0.76293,0.76272,0.76272,28577218.0
2008-11-13 12:11:00,0.76279,0.76286,0.7615,0.7622,15779656.0
2008-11-13 12:12:00,0.76213,0.76226,0.76198,0.76226,26761517.0
2008-11-13 12:13:00,0.76236,0.76243,0.76139,0.76241,17780056.0
2008-11-13 12:14:00,0.76238,0.76238,0.76214,0.76225,6499802.0
2008-11-13 12:15:00,0.76175,0.76239,0.76126,0.76203,10109166.0
2008-11-13 12:16:00,0.76195,0.76195,0.76152,0.76152,19463656.0
2008-11-13 12:17:00,0.76158,0.76166,0.76134,0.76166,36103615.0
2008-11-13 12:18:00,0.76142,0.76151,0.76126,0.76126,8044149.0
2008-11-13 12:19:00,0.7612,0.76136,0.76105,0.76136,19644678.0
2008-11-13 12:20:00,0.76135,0.76135,0.76113,0.76129,27528639.0
2008-11-13 12:21:00,0.7612,0.7612,0.7604,0.7604,2582487.0
2008-11-13 12:22:00,0.76008,0.76029,0.76008,0.76029,20643125.0
2008-11-13 12:23:00,0.76034,0.76034,0.75905,0.75905,19331709.0
2008-11-13 12:24:00,0.7599,0.7599,0.75945,0.75945,13608025.0
2008-11-13 12:25:00,0.75934,0.75934,0.75886,0.75891,21785859.0
2008-11-13 12:26:00,0.75885,0.75885,0.75871,0.75872,8375785.0
2008-11-13 12:27:00,0.75873,0.7591,0.75873,0.75902,278251520.0
2008-11-13 12:28:00,0.75914,0.75926,0.75897,0.75907,17566844.0
2008-11-13 12:29:00,0.75909,0.75909,0.7588,0.75882,16844082.0
2008-11-13 12:30:00,0.75882,0.75901,0.75879,0.75901,10947036.0
2008-11-13 12:31:00,0.75894,0.75894,0.75865,0.7588,28014269.0
2008-11-13 12:32:00,0.75875,0.75877,0.75862,0.75871,16897192.0
2008-11-13 12:33:00,0.75884,0.75935,0.75884,0.75928,68034336.0
2008-11-13 12:34:00,0.75932,0.75966,0.75931,0.75966,28301898.0
2008-11-13 12:35:00,0.75964,0.75975,0.75956,0.75968,15251575.0
2008-11-13 12:36:00,0.75976,0.75982,0.75877,0.75982,14020614.0
2008-11-13 12:37:00,0.75974,0.75974,0.75949,0.7596,3698027.0
2008-11-13 12:38:00,0.7596,0.75972,0.75953,0.75953,12522229.0
2008-11-13 12:39:00,0.75936,0.75936,0.75906,0.75914,13481882.0
2008-11-13 12:40:00,0.75897,0.75946,0.75897,0.75937,15112555.0
2008-11-13 12:41:00,0.75923,0.75923,0.75876,0.75876,47843585.0
2008-11-13 12:42:00,0.75869,0.75869,0.75791,0.75791,39632544.0
2008-11-13 12:43:00,0.75783,0.75783,0.75754,0.75763,26091648.0
2008-11-13 12:44:00,0.75761,0.75761,0.75739,0.75743,33292316.0
2008-11-13 12:45:00,0.75756,0.75769,0.75756,0.75768,15563760.0
2008-11-13 12:46:00,0.75759,0.75763,0.75719,0.75763,19694418.0
2008-11-13 12:47:00,0.75786,0.75827,0.75786,0.75827,7654180.0
2008-11-13 12:48:00,0.75848,0.75876,0.75848,0.75868,25451973.0
2008-11-13 12:49:00,0.75852,0.75864,0.75823,0.75864,16286310.0
2008-11-13 12:50:00,0.7586,0.7586,0.75847,0.75847,8354257.0
2008-11-13 12:51:00,0.75835,0.75835,0.75823,0.75833,17515408.0
2008-11-13 12:52:00,0.75848,0.75855,0.75843,0.7585,22866872.0
2008-11-13 12:53:00,0.75832,0.75872,0.75832,0.7586,12444336.0
2008-11-13 12:54:00,0.75867,0.75885,0.75867,0.7588,24911962.0
2008-11-13 12:55:00,0.75892,0.75896,0.75872,0.75874,12412026.0
2008-11-13 12:56:00,0.75888,0.75913,0.75832,0.75913,37209251.0
2008-11-13 12:57:00,0.75913,0.75925,0.75901,0.75921,17984113.0
2008-11-13 12:58:00,0.75905,0.75905,0.75878,0.75878,18334352.0
2008-11-13 12:59:00,0.75886,0.75918,0.75884,0.75918,19416241.0
2008-11-13 13:00:00,0.75919,0.75921,0.75903,0.75921,27656570.0
2008-11-13 13:01:00,0.75925,0.75928,0.75902,0.75928,4870968.0
2008-11-13 13:02:00,0.75907,0.75918,0.75836,0.75836,24329036.0
2008-11-13 13:03:00,0.75839,0.75852,0.75833,0.75851,33537133.0
2008-11-13 13:04:00,0.75874,0.75874,0.75793,0.75813,23365471.0
2008-11-13 13:05:00,0.75827,0.75846,0.75827,0.75837,10979520.0
2008-11-13 13:06:00,0.7582,0.75822,0.75779,0.75779,33329247.0
2008-11-13 13:07:00,0.75772,0.75805,0.75772,0.75805,10470983.0
2008-11-13 13:08:00,0.75821,0.7587,0.75821,0.7587,22551160.0
2008-11-13 13:09:00,0.75883,0.75907,0.75872,0.75901,30544956.0
2008-11-13 13:10:00,0.75898,0.75898,0.75855,0.75873,22806071.0
2008-11-13 13:11:00,0.75871,0.75871,0.75842,0.75865,29676493.0
2008-11-13 13:12:00,0.75852,0.75852,0.75747,0.75851,25720783.0
2008-11-13 13:13:00,0.75836,0.75836,0.75791,0.75791,27283815.0
2008-11-13 13:14:00,0.75777,0.75778,0.75757,0.75757,33717341.0
2008-11-13 13:15:00,0.75738,0.75775,0.75725,0.75747,7087932.0
2008-11-13 13:16:00,0.75753,0.75843,0.75751,0.75843,7565602.0
2008-11-13 13:17:00,0.75847,0.75881,0.75847,0.75875,23203468.0
2008-11-13 13:18:00,0.75889,0.75921,0.75889,0.75921,14146654.0
2008-11-13 13:19:00,0.75951,0.7602,0.75951,0.7602,24457992.0
2008-11-13 13:20:00,0.76045,0.76164,0.76042,0.76164,12744766.0
2008-11-13 13:21:00,0.76179,0.76187,0.7616,0.76172,24179987.0
2008-11-13 13:22:00,0.76177,0.76191,0.76159,0.76159,15339784.0
2008-11-13 13:23:00,0.76163,0.76163,0.7606,0.7606,5538381.0
2008-11-13 13:24:00,0.76045,0.76045,0.75922,0.76039,16590879.0
2008-11-13 13:25:00,0.76054,0.76066,0.76036,0.76036,19795250.0
2008-11-13 13:26:00,0.76028,0.76028,0.76,0.76006,14761529.0
2008-11-13 13:27:00,0.76015,0.7605,0.76015,0.7605,24883760.0
2008-11-13 13:28:00,0.76064,0.76091,0.76064,0.76091,59007627.0
2008-11-13 13:29:00,0.76089,0.76092,0.76042,0.76042,43739209.0
2008-11-13 13:30:00,0.76047,0.76047,0.76033,0.76045,53487522.0
2008-11-13 13:31:00,0.76042,0.76052,0.76028,0.7605,15228833.0
2008-11-13 13:32:00,0.76069,0.76105,0.76069,0.76076,27386432.0
2008-11-13 13:33:00,0.76081,0.76087,0.76076,0.76076,44516550.0
2008-11-13 13:34:00,0.76076,0.76076,0.76054,0.76066,14333733.0
2008-11-13 13:35:00,0.76056,0.76056,0.76031,0.76051,21285619.0
2008-11-13 13:36:00,0.76065,0.76092,0.75958,0.76092,23987797.0
2008-11-13 13:37:00,0.76097,0.76116,0.76086,0.76097,16820741.0
2008-11-13 13:38:00,0.76115,0.76129,0.76105,0.76105,14131000.0
2008-11-13 13:39:00,0.76103,0.76103,0.7607,0.76073,12031584.0
2008-11-13 13:40:00,0.76068,0.76076,0.7604,0.76076,9024837.0
2008-11-13 13:41:00,0.76082,0.76089,0.76078,0.76078,12159003.0
2008-11-13 13:42:00,0.76088,0.761,0.76081,0.761,1377191.0
2008-11-13 13:43:00,0.7611,0.7611,0.76082,0.76082,17540252.0
2008-11-13 13:44:00,0.76074,0.76074,0.7605,0.76053,7632644.0
2008-11-13 13:45:00,0.76058,0.76076,0.76058,0.7606,27198470.0
2008-11-13 13:46:00,0.76063,0.76095,0.76063,0.76095,26276141.0
2008-11-13 13:47:00,0.76094,0.76111,0.76065,0.76065,15082055.0
2008-11-13 13:48:00,0.76049,0.76073,0.7597,0.76048,10851874.0
2008-11-13 13:49:00,0.76076,0.7608,0.76064,0.76077,5749137.0
2008-11-13 13:50:00,0.76085,0.76095,0.76067,0.76073,21559435.0
2008-11-13 13:51:00,0.76082,0.76088,0.76051,0.76059,11394569.0
2008-11-13 13:52:00,0.76066,0.76066,0.76029,0.76029,64447455.0
2008-11-13 13:53:00,0.76007,0.76007,0.75959,0.75959,19573985.0
2008-11-13 13:54:00,0.75928,0.75939,0.7588,0.7588,15734535.0
2008-11-13 13:55:00,0.75871,0.75899,0.75864,0.75899,8128354.0
2008-11-13 13:56:00,0.75917,0.75932,0.75917,0.75924,12891561.0
2008-11-13 13:57:00,0.75923,0.75937,0.75909,0.75937,9304865.0
2008-11-13 13:58:00,0.75944,0.75971,0.75932,0.75971,12002834.0
2008-11-13 13:59:00,0.7598,0.76052,0.7598,0.76052,31080853.0
2008-11-13 14:00:00,0.76049,0.76078,0.76046,0.76046,28891744.0
2008-11-13 14:01:00,0.76049,0.76071,0.76032,0.76042,26623353.0
2008-11-13 14:02:00,0.76018,0.76039,0.76018,0.76036,22522057.0
2008-11-13 14:03:00,0.76043,0.76089,0.75949,0.76089,10488149.0
2008-11-13 14:04:00,0.76081,0.76156,0.76081,0.76156,20015335.0
2008-11-13 14:05:00,0.76156,0.76186,0.7615,0.7615,23731728.0
2008-11-13 14:06:00,0.76148,0.76148,0.76135,0.76136,9772912.0
2008-11-13 14:07:00,0.76141,0.76172,0.76141,0.76172,20766137.0
2008-11-13 14:08:00,0.76182,0.76191,0.76175,0.76175,47569777.0
2008-11-13 14:09:00,0.7617,0.7617,0.76141,0.76141,13082605.0
2008-11-13 14:10:00,0.7611,0.76117,0.761,0.76106,4972815.0
2008-11-13 14:11:00,0.76092,0.76093,0.76053,0.76053,13855915.0
2008-11-13 14:12:00,0.76038,0.7604,0.76007,0.76024,18383037.0
2008-11-13 14:13:00,0.76003,0.76003,0.75957,0.75963,15476319.0
2008-11-13 14:14:00,0.75951,0.75951,0.75892,0.75896,15392540.0
2008-11-13 14:15:00,0.7589,0.7589,0.75871,0.75888,9300368.0
2008-11-13 14:16:00,0.75878,0.75878,0.75829,0.75842,14454993.0
2008-11-13 14:17:00,0.75839,0.75839,0.75813,0.75824,10197806.0
2008-11-13 14:18:00,0.75856,0.75918,0.75856,0.75918,23066084.0
2008-11-13 14:19:00,0.75945,0.75972,0.75945,0.75972,17784349.0
2008-11-13 14:20:00,0.7596,0.75978,0.75953,0.75978,18161336.0
2008-11-13 14:21:00,0.75983,0.75983,0.75919,0.75919,30452641.0
2008-11-13 14:22:00,0.75922,0.75975,0.75922,0.75975,16348484.0
2008-11-13 14:23:00,0.75986,0.75989,0.75976,0.75976,20838420.0
2008-11-13 14:24:00,0.76005,0.76021,0.75998,0.76021,27948469.0
2008-11-13 14:25:00,0.76014,0.76084,0.76001,0.76084,25428091.0
2008-11-13 14:26:00,0.76094,0.76094,0.75984,0.76056,30498200.0
2008-11-13 14:27:00,0.76044,0.76049,0.7602,0.76037,30718370.0
2008-11-13 14:28:00,0.76011,0.76066,0.76011,0.76066,25610341.0
2008-11-13 14:29:00,0.76087,0.761,0.76079,0.76098,9412554.0
2008-11-13 14:30:00,0.76117,0.76146,0.76117,0.76133,6848558.0
2008-11-13 14:31:00,0.76117,0.76117,0.76064,0.76064,5999296.0
2008-11-13 14:32:00,0.76048,0.76048,0.75941,0.75941,11393589.0
2008-11-13 14:33:00,0.75939,0.7599,0.75936,0.7599,7241571.0
2008-11-13 14:34:00,0.7598,0.76031,0.7598,0.76031,24026249.0
2008-11-13 14:35:00,0.76041,0.7605,0.76007,0.76007,14788980.0
2008-11-13 14:36:00,0.7599,0.7599,0.75906,0.75906,17347872.0
2008-11-13 14:37:00,0.75905,0.7592,0.75905,0.75906,17505161.0
2008-11-13 14:38:00,0.75913,0.75939,0.75913,0.75939,2666793.0
2008-11-13 14:39:00,0.75951,0.75994,0.75951,0.75994,24551237.0
2008-11-13 14:40:00,0.7599,0.75997,0.75969,0.75989,13246682.0
2008-11-13 14:41:00,0.75954,0.75954,0.75895,0.75919,12441397.0
2008-11-13 14:42:00,0.75921,0.76025,0.75921,0.76025,19310307.0
2008-11-13 14:43:00,0.76027,0.76027,0.75994,0.75995,21145906.0
2008-11-13 14:44:00,0.76002,0.76002,0.75981,0.76,12799018.0
2008-11-13 14:45:00,0.76002,0.76027,0.76002,0.76027,12515636.0
2008-11-13 14:46:00,0.76036,0.76109,0.75973,0.76109,12178065.0
2008-11-13 14:47:00,0.76117,0.76127,0.76109,0.76127,10441516.0
2008-11-13 14:48:00,0.76117,0.76117,0.76093,0.76103,15119138.0
2008-11-13 14:49:00,0.76107,0.76125,0.76107,0.76125,27571021.0
2008-11-13 14:50:00,0.76125,0.76143,0.76119,0.7612,40446564.0
2008-11-13 14:51:00,0.76115,0.76116,0.76089,0.76111,16517030.0
2008-11-13 14:52:00,0.76109,0.76116,0.76097,0.76108,16804836.0
2008-11-13 14:53:00,0.76119,0.76149,0.76031,0.76142,8229053.0
2008-11-13 14:54:00,0.76118,0.76118,0.76027,0.76038,17569988.0
2008-11-13 14:55:00,0.76042,0.76055,0.76042,0.76042,14753299.0
2008-11-13 14:56:00,0.76022,0.76022,0.75942,0.75969,11474527.0
2008-11-13 14:57:00,0.75979,0.76006,0.75979,0.76006,9603199.0
2008-11-13 14:58:00,0.75996,0.75996,0.75818,0.75818,40190221.0
2008-11-13 14:59:00,0.75921,0.75975,0.75921,0.75971,14997506.0
2008-11-13 15:00:00,0.75944,0.75947,0.75916,0.75916,23280823.0
2008-11-13 15:01:00,0.75888,0.75894,0.75877,0.75877,12163886.0
2008-11-13 15:02:00,0.75871,0.75871,0.75847,0.75848,80492536.0
2008-11-13 15:03:00,0.75836,0.75914,0.75836,0.75914,37824538.0
2008-11-13 15:04:00,0.75923,0.75931,0.7592,0.75929,14049124.0
2008-11-13 15:05:00,0.75922,0.75923,0.75909,0.75909,9037325.0
2008-11-13 15:06:00,0.75817,0.75919,0.75817,0.75919,7658198.0
2008-11-13 15:07:00,0.75929,0.75945,0.75929,0.75938,19368250.0
2008-11-13 15:08:00,0.75936,0.75967,0.75936,0.75967,9534399.0
2008-11-13 15:09:00,0.75976,0.76009,0.75976,0.76009,6154022.0
2008-11-13 15:10:00,0.76019,0.76035,0.76009,0.76035,9874333.0
2008-11-13 15:11:00,0.76033,0.76082,0.76018,0.76082,20518807.0
2008-11-13 15:12:00,0.76116,0.76169,0.76116,0.76169,45082454.0
2008-11-13 15:13:00,0.7618,0.76188,0.76147,0.76188,22301775.0
2008-11-13 15:14:00,0.76185,0.76185,0.76042,0.76138,13458964.0
2008-11-13 15:15:00,0.76109,0.76109,0.76067,0.76088,34202531.0
2008-11-13 15:16:00,0.76094,0.76098,0.76077,0.76094,28183468.0
2008-11-13 15:17:00,0.76086,0.76097,0.76075,0.7608,8100702.0
2008-11-13 15:18:00,0.76058,0.76058,0.76016,0.76016,15270530.0
2008-11-13 15:19:00,0.76002,0.76013,0.76001,0.76011,22732609.0
2008-11-13 15:20:00,0.75992,0.76004,0.75986,0.76004,14652500.0
2008-11-13 15:21:00,0.75919,0.76071,0.75919,0.76071,16368676.0
2008-11-13 15:22:00,0.76072,0.76087,0.76059,0.76059,18927017.0
2008-11-13 15:23:00,0.76042,0.76052,0.76034,0.76036,17380128.0
2008-11-13 15:24:00,0.76024,0.76028,0.75991,0.75992,24924547.0
2008-11-13 15:25:00,0.75987,0.75987,0.75967,0.75987,16593147.0
2008-11-13 15:26:00,0.75991,0.76005,0.75955,0.75962,40383920.0
2008-11-13 15:27:00,0.75929,0.75929,0.75864,0.75864,17835763.0
2008-11-13 15:28:00,0.75826,0.75849,0.75826,0.75849,11761793.0
2008-11-13 15:29:00,0.75862,0.75885,0.75856,0.75881,27535505.0
2008-11-13 15:30:00,0.75903,0.75903,0.75857,0.75857,23810513.0
2008-11-13 15:31:00,0.75851,0.75872,0.75843,0.75872,6589464.0
2008-11-13 15:32:00,0.75915,0.75988,0.75915,0.75988,20701608.0
2008-11-13 15:33:00,0.76001,0.76013,0.75935,0.76002,11682335.0
2008-11-13 15:34:00,0.76015,0.76033,0.76015,0.76018,8418707.0
2008-11-13 15:35:00,0.75988,0.7602,0.75988,0.76006,34598792.0
2008-11-13 15:36:00,0.76006,0.76013,0.75987,0.76013,20524616.0
2008-11-13 15:37:00,0.76042,0.76061,0.76042,0.76059,26167221.0
2008-11-13 15:38:00,0.76046,0.76046,0.76019,0.76033,8533659.0
2008-11-13 15:39:00,0.76032,0.76095,0.76032,0.76095,11371934.0
2008-11-13 15:40:00,0.76092,0.76103,0.76073,0.76084,31600596.0
2008-11-13 15:41:00,0.76076,0.76076,0.75995,0.75995,9954505.0
2008-11-13 15:42:00,0.76006,0.76006,0.75989,0.75989,22289828.0
2008-11-13 15:43:00,0.75972,0.75974,0.75916,0.7596,46664001.0
2008-11-13 15:44:00,0.75961,0.75961,0.75931,0.75931,22155084.0
2008-11-13 15:45:00,0.75927,0.75969,0.75927,0.75969,28397528.0
2008-11-13 15:46:00,0.75967,0.75967,0.75937,0.75943,4067796.0
2008-11-13 15:47:00,0.75959,0.75978,0.75945,0.75976,16724859.0
2008-11-13 15:48:00,0.75991,0.76008,0.75991,0.76008,8544500.0
2008-11-13 15:49:00,0.75985,0.75988,0.75975,0.75988,7450525.0
2008-11-13 15:50:00,0.75987,0.76006,0.75952,0.75952,26598061.0
2008-11-13 15:51:00,0.75965,0.76017,0.75965,0.76017,6327659.0
2008-11-13 15:52:00,0.76049,0.76068,0.76049,0.76057,25703978.0
2008-11-13 15:53:00,0.76076,0.76076,0.76017,0.76017,9825367.0
2008-11-13 15:54:00,0.76001,0.76003,0.75987,0.75987,14761399.0
2008-11-13 15:55:00,0.75977,0.75984,0.7595,0.75967,46340877.0
2008-11-13 15:56:00,0.7596,0.7596,0.75934,0.75951,24497804.0
2008-11-13 15:57:00,0.7595,0.75965,0.75849,0.75943,56026080.0
2008-11-13 15:58:00,0.75966,0.75966,0.75915,0.75915,8982092.0
2008-11-13 15:59:00,0.7589,0.7589,0.75852,0.75859,6511096.0
2008-11-13 16:00:00,0.75857,0.7598,0.75857,0.7598,9408131.0
2008-11-13 16:01:00,0.75996,0.76013,0.75996,0.76013,22346653.0
2008-11-13 16:02:00,0.76011,0.76014,0.75994,0.76004,59473466.0
2008-11-13 16:03:00,0.76016,0.76039,0.75931,0.76035,25233891.0
2008-11-13 16:04:00,0.76042,0.76065,0.76042,0.76065,10184556.0
2008-11-13 16:05:00,0.76088,0.76099,0.76076,0.76081,21834726.0
2008-11-13 16:06:00,0.7607,0.76106,0.76061,0.76106,15880587.0
2008-11-13 16:07:00,0.76148,0.76212,0.76148,0.76212,20320957.0
2008-11-13 16:08:00,0.76218,0.76275,0.76218,0.76275,19318112.0
2008-11-13 16:09:00,0.76292,0.7636,0.76225,0.76284,33247289.0
2008-11-13 16:10:00,0.76274,0.76298,0.76266,0.7629,25503280.0
2008-11-13 16:11:00,0.76274,0.76297,0.76268,0.76297,8969633.0
2008-11-13 16:12:00,0.76296,0.76301,0.7628,0.76284,23090306.0
2008-11-13 16:13:00,0.76289,0.76339,0.76208,0.76339,6503449.0
2008-11-13 16:14:00,0.76349,0.76368,0.76343,0.76343,10559367.0
2008-11-13 16:15:00,0.76351,0.76469,0.76351,0.76469,15760907.0
2008-11-13 16:16:00,0.76457,0.76457,0.7642,0.76439,44349186.0
2008-11-13 16:17:00,0.76417,0.76417,0.76353,0.76353,12995881.0
2008-11-13 16:18:00,0.76346,0.76369,0.76276,0.76276,27543434.0
2008-11-13 16:19:00,0.76392,0.7641,0.76392,0.7641,16808366.0
2008-11-13 16:20:00,0.76421,0.76444,0.7642,0.76442,23152600.0
2008-11-13 16:21:00,0.76451,0.76457,0.76425,0.76425,16231084.0
2008-11-13 16:22:00,0.76425,0.76473,0.76424,0.76473,11880731.0
2008-11-13 16:23:00,0.76468,0.76505,0.76468,0.76497,8692044.0
2008-11-13 16:24:00,0.7654,0.76573,0.76529,0.76573,7525726.0
2008-11-13 16:25:00,0.76554,0.76555,0.76542,0.76542,23910797.0
2008-11-13 16:26:00,0.76538,0.7654,0.76505,0.76519,22734541.0
2008-11-13 16:27:00,0.76538,0.76564,0.76538,0.7656,20437205.0
2008-11-13 16:28:00,0.76564,0.76566,0.7655,0.7655,30688399.0
2008-11-13 16:29:00,0.76538,0.76538,0.76509,0.76509,5047048.0
2008-11-13 16:30:00,0.76421,0.76541,0.76421,0.76541,26127497.0
2008-11-13 16:31:00,0.76541,0.76679,0.76541,0.76679,21694536.0
2008-11-13 16:32:00,0.76679,0.76748,0.76679,0.76748,21141218.0
2008-11-13 16:33:00,0.76756,0.7689,0.76691,0.7689,11822014.0
2008-11-13 16:34:00,0.76913,0.76914,0.76782,0.76782,20819081.0
2008-11-13 16:35:00,0.76891,0.76898,0.76846,0.76846,9713133.0
2008-11-13 16:36:00,0.76834,0.76879,0.76832,0.76879,12059895.0
2008-11-13 16:37:00,0.7689,0.76904,0.7689,0.76894,16449361.0
2008-11-13 16:38:00,0.76884,0.76884,0.76796,0.76796,11519819.0
2008-11-13 16:39:00,0.76779,0.76779,0.76632,0.76632,22413779.0
2008-11-13 16:40:00,0.76592,0.76592,0.76519,0.76519,10645660.0
2008-11-13 16:41:00,0.76506,0.76509,0.76454,0.76509,42814454.0
2008-11-13 16:42:00,0.76543,0.76572,0.76519,0.76551,17312563.0
2008-11-13 16:43:00,0.7657,0.76637,0.76537,0.76637,13825675.0
2008-11-13 16:44:00,0.76619,0.76622,0.76573,0.76573,12903331.0
2008-11-13 16:45:00,0.76541,0.76541,0.76506,0.76506,26261423.0
2008-11-13 16:46:00,0.76494,0.76494,0.76386,0.76386,8324022.0
2008-11-13 16:47:00,0.7638,0.76441,0.7638,0.76421,14213679.0
2008-11-13 16:48:00,0.76403,0.76474,0.76402,0.76471,14268776.0
2008-11-13 16:49:00,0.76482,0.76482,0.76449,0.76449,21960163.0
2008-11-13 16:50:00,0.76479,0.76479,0.76452,0.76466,10681521.0
2008-11-13 16:51:00,0.76482,0.76535,0.76471,0.76535,24219734.0
2008-11-13 16:52:00,0.76535,0.76548,0.76524,0.76548,20612005.0
2008-11-13 16:53:00,0.76539,0.76567,0.76525,0.76525,9885342.0
2008-11-13 16:54:00,0.76526,0.76526,0.76497,0.76519,13602357.0
2008-11-13 16:55:00,0.76568,0.76606,0.76568,0.76606,22530706.0
2008-11-13 16:56:00,0.76576,0.76604,0.76576,0.76586,9515646.0
2008-11-13 16:57:00,0.76567,0.76567,0.76526,0.76526,15658434.0
2008-11-13 16:58:00,0.76518,0.76615,0.76518,0.76601,40125635.0
2008-11-13 16:59:00,0.76592,0.76622,0.76569,0.76617,31435145.0
2008-11-13 17:00:00,0.76653,0.76656,0.7664,0.76645,31687010.0
2008-11-13 17:01:00,0.76641,0.76653,0.76633,0.76645,15493054.0
2008-11-13 17:02:00,0.76676,0.76695,0.76676,0.76686,7408177.0
2008-11-13 17:03:00,0.76689,0.76689,0.7667,0.76679,25474858.0
2008-11-13 17:04:00,0.7668,0.76695,0.7668,0.76692,11533943.0
2008-11-13 17:05:00,0.7671,0.76765,0.7671,0.76765,19235273.0
2008-11-13 17:06:00,0.76775,0.76859,0.76775,0.76793,12876272.0
2008-11-13 17:07:00,0.76788,0.76878,0.76788,0.76863,28875649.0
2008-11-13 17:08:00,0.76876,0.76876,0.76823,0.76823,7324062.0
2008-11-13 17:09:00,0.76783,0.76783,0.76751,0.76779,33677483.0
2008-11-13 17:10:00,0.76759,0.76793,0.76751,0.76793,17284544.0
2008-11-13 17:11:00,0.76837,0.76893,0.76776,0.76878,21162359.0
2008-11-13 17:12:00,0.76867,0.7691,0.76863,0.7691,13429265.0
2008-11-13 17:13:00,0.76921,0.76935,0.76819,0.76935,29020701.0
2008-11-13 17:14:00,0.76932,0.76941,0.76887,0.76888,16681914.0
2008-11-13 17:15:00,0.76867,0.76994,0.76867,0.76994,15872949.0
2008-11-13 17:16:00,0.77006,0.77085,0.77006,0.77013,18465799.0
2008-11-13 17:17:00,0.77121,0.77132,0.77073,0.77076,23050083.0
2008-11-13 17:18:00,0.77075,0.77131,0.77075,0.77121,21229763.0
2008-11-13 17:19:00,0.77132,0.77139,0.77118,0.77132,11112455.0
2008-11-13 17:20:00,0.77134,0.77215,0.77134,0.77215,21649526.0
2008-11-13 17:21:00,0.77203,0.77279,0.77136,0.77279,12480490.0
2008-11-13 17:22:00,0.77281,0.77281,0.77203,0.77237,35510073.0
2008-11-13 17:23:00,0.77256,0.77301,0.77256,0.77286,24013946.0
2008-11-13 17:24:00,0.7729,0.7729,0.77226,0.77226,23243925.0
2008-11-13 17:25:00,0.77199,0.77199,0.77141,0.77141,13020729.0
2008-11-13 17:26:00,0.77149,0.77164,0.77116,0.77122,27166682.0
2008-11-13 17:27:00,0.77109,0.77109,0.77038,0.77038,19633770.0
2008-11-13 17:28:00,0.77032,0.77052,0.77006,0.7705,26975140.0
2008-11-13 17:29:00,0.77064,0.77131,0.77064,0.77083,25359165.0
2008-11-13 17:30:00,0.77084,0.77153,0.77084,0.77153,21286889.0
2008-11-13 17:31:00,0.77139,0.77139,0.77114,0.77117,25171678.0
2008-11-13 17:32:00,0.77126,0.77212,0.77126,0.77175,55199481.0
2008-11-13 17:33:00,0.77154,0.77154,0.77084,0.77084,23881388.0
2008-11-13 17:34:00,0.77083,0.77102,0.77082,0.77093,35464747.0
2008-11-13 17:35:00,0.77099,0.77109,0.77092,0.77098,16192441.0
2008-11-13 17:36:00,0.77088,0.77109,0.77049,0.77049,8208485.0
2008-11-13 17:37:00,0.77095,0.77095,0.77023,0.77023,15864507.0
2008-11-13 17:38:00,0.77004,0.77028,0.76991,0.77028,25105269.0
2008-11-13 17:39:00,0.77033,0.77095,0.77022,0.77095,32675810.0
2008-11-13 17:40:00,0.7712,0.77159,0.77116,0.77116,16238089.0
2008-11-13 17:41:00,0.77085,0.77085,0.77043,0.77066,19842877.0
2008-11-13 17:42:00,0.77047,0.77047,0.77016,0.77039,7872726.0
2008-11-13 17:43:00,0.77035,0.77035,0.76933,0.76933,8391688.0
2008-11-13 17:44:00,0.76918,0.76918,0.76841,0.76841,29052710.0
2008-11-13 17:45:00,0.76796,0.76796,0.76659,0.76738,33071340.0
2008-11-13 17:46:00,0.76753,0.76764,0.76739,0.76743,21782677.0
2008-11-13 17:47:00,0.76728,0.76728,0.76661,0.76667,14916070.0
2008-11-13 17:48:00,0.76674,0.76711,0.76668,0.76668,5376094.0
2008-11-13 17:49:00,0.76644,0.76644,0.76575,0.76575,14658921.0
2008-11-13 17:50:00,0.76582,0.76634,0.76582,0.76634,24594926.0
2008-11-13 17:51:00,0.76649,0.76657,0.76621,0.76621,21637461.0
2008-11-13 17:52:00,0.7662,0.7662,0.76541,0.76541,24019315.0
2008-11-13 17:53:00,0.76596,0.76618,0.76595,0.76618,13855267.0
2008-11-13 17:54:00,0.76638,0.7669,0.76638,0.76654,11331772.0
2008-11-13 17:55:00,0.76641,0.76641,0.766,0.76641,18801548.0
2008-11-13 17:56:00,0.76534,0.76653,0.76534,0.7664,22989440.0
2008-11-13 17:57:00,0.76612,0.76612,0.76593,0.76608,18814451.0
2008-11-13 17:58:00,0.76622,0.76622,0.76593,0.76612,11716362.0
2008-11-13 17:59:00,0.76574,0.76574,0.76489,0.76501,41807168.0
2008-11-13 18:00:00,0.76501,0.76576,0.76501,0.76576,15127728.0
2008-11-13 18:01:00,0.76583,0.76624,0.76579,0.76624,10246607.0
2008-11-13 18:02:00,0.76627,0.76745,0.76613,0.76745,34962731.0
2008-11-13 18:03:00,0.76769,0.76769,0.76737,0.76742,9796075.0
2008-11-13 18:04:00,0.76754,0.76823,0.76754,0.76823,8825108.0
2008-11-13 18:05:00,0.76824,0.76847,0.76818,0.76818,10281986.0
2008-11-13 18:06:00,0.76809,0.76818,0.76769,0.76769,30255286.0
2008-11-13 18:07:00,0.76748,0.76748,0.76662,0.76662,20335387.0
2008-11-13 18:08:00,0.76643,0.76643,0.7663,0.7663,6585886.0
2008-11-13 18:09:00,0.76617,0.76617,0.7649,0.76507,12043761.0
2008-11-13 18:10:00,0.76497,0.76497,0.76462,0.76491,17504237.0
2008-11-13 18:11:00,0.76504,0.7651,0.76476,0.76476,28599689.0
2008-11-13 18:12:00,0.76483,0.76483,0.76469,0.76474,9531302.0
2008-11-13 18:13:00,0.76478,0.76514,0.76478,0.76514,20283088.0
2008-11-13 18:14:00,0.7652,0.76582,0.76446,0.76582,10308402.0
2008-11-13 18:15:00,0.76604,0.76684,0.76604,0.76669,30950519.0
2008-11-13 18:16:00,0.76675,0.76675,0.76608,0.76608,7830682.0
2008-11-13 18:17:00,0.76601,0.76601,0.7659,0.76599,77253298.0
2008-11-13 18:18:00,0.76599,0.76602,0.76584,0.76584,13453493.0
2008-11-13 18:19:00,0.76579,0.76579,0.7644,0.7644,7387038.0
2008-11-13 18:20:00,0.76428,0.76463,0.76428,0.76434,39159931.0
2008-11-13 18:21:00,0.76432,0.76469,0.76432,0.76469,12944172.0
2008-11-13 18:22:00,0.76472,0.7654,0.76472,0.7654,9060136.0
2008-11-13 18:23:00,0.76548,0.76609,0.76548,0.76609,17157582.0
2008-11-13 18:24:00,0.76622,0.76692,0.76622,0.76692,16857136.0
2008-11-13 18:25:00,0.76707,0.76757,0.76707,0.76757,9957598.0
2008-11-13 18:26:00,0.76771,0.76854,0.76771,0.76854,5743451.0
2008-11-13 18:27:00,0.76849,0.76849,0.76747,0.76753,17148607.0
2008-11-13 18:28:00,0.76759,0.76868,0.76759,0.76868,7193779.0
2008-11-13 18:29:00,0.76875,0.76891,0.76863,0.7689,12472045.0
2008-11-13 18:30:00,0.7692,0.76991,0.7692,0.76989,15655950.0
2008-11-13 18:31:00,0.76986,0.76986,0.76939,0.76939,9764438.0
2008-11-13 18:32:00,0.76911,0.76911,0.76851,0.76851,20359333.0
2008-11-13 18:33:00,0.76854,0.7686,0.76833,0.76848,11297454.0
2008-11-13 18:34:00,0.76878,0.76895,0.76869,0.76895,19647865.0
2008-11-13 18:35:00,0.76866,0.76866,0.7683,0.7686,15072486.0
2008-11-13 18:36:00,0.76884,0.76915,0.76873,0.76915,21837483.0
2008-11-13 18:37:00,0.76935,0.76937,0.76906,0.76909,10285453.0
2008-11-13 18:38:00,0.76881,0.76888,0.76818,0.76828,13497093.0
2008-11-13 18:39:00,0.76821,0.76821,0.76735,0.76735,16447115.0
2008-11-13 18:40:00,0.76762,0.76837,0.76756,0.76823,34883413.0
2008-11-13 18:41:00,0.76814,0.76814,0.76785,0.76789,15613746.0
2008-11-13 18:42:00,0.76786,0.76819,0.76786,0.76819,9259513.0
2008-11-13 18:43:00,0.76834,0.7684,0.76806,0.76806,5857763.0
2008-11-13 18:44:00,0.76785,0.76785,0.76701,0.76753,13804904.0
2008-11-13 18:45:00,0.76745,0.76758,0.76734,0.76757,11787306.0
2008-11-13 18:46:00,0.76781,0.76796,0.76779,0.76787,22898578.0
2008-11-13 18:47:00,0.76806,0.76893,0.76806,0.76893,21273201.0
2008-11-13 18:48:00,0.76884,0.76884,0.76831,0.76831,26787534.0
2008-11-13 18:49:00,0.7683,0.76853,0.76811,0.76853,20302506.0
2008-11-13 18:50:00,0.7688,0.76956,0.7688,0.76956,22265923.0
2008-11-13 18:51:00,0.76956,0.76962,0.76943,0.76946,11079834.0
2008-11-13 18:52:00,0.76926,0.76926,0.76876,0.76876,6916479.0
2008-11-13 18:53:00,0.7689,0.76911,0.76872,0.76911,10212273.0
2008-11-13 18:54:00,0.76922,0.76922,0.76802,0.76816,19417098.0
2008-11-13 18:55:00,0.76809,0.76841,0.76807,0.76841,13790234.0
2008-11-13 18:56:00,0.7685,0.76885,0.76828,0.76828,7011363.0
2008-11-13 18:57:00,0.7682,0.76829,0.76809,0.76809,13282758.0
2008-11-13 18:58:00,0.76792,0.76792,0.76724,0.76741,26571845.0
2008-11-13 18:59:00,0.76741,0.76747,0.76731,0.76731,15722047.0
2008-11-13 19:00:00,0.76738,0.76768,0.76733,0.76733,23445467.0
2008-11-13 19:01:00,0.76733,0.76733,0.76619,0.76706,29244940.0
2008-11-13 19:02:00,0.76722,0.76736,0.76642,0.76723,11018193.0
2008-11-13 19:03:00,0.76706,0.76706,0.76638,0.76664,24338948.0
2008-11-13 19:04:00,0.76696,0.7674,0.76684,0.7674,19490151.0
2008-11-13 19:05:00,0.76739,0.76739,0.76723,0.76731,13403519.0
2008-11-13 19:06:00,0.76742,0.76793,0.76742,0.76793,10395445.0
2008-11-13 19:07:00,0.76794,0.76794,0.76777,0.76786,22411408.0
2008-11-13 19:08:00,0.7679,0.76794,0.76773,0.76788,20360748.0
2008-11-13 19:09:00,0.76809,0.76826,0.76809,0.76826,26283573.0
2008-11-13 19:10:00,0.76818,0.76818,0.76766,0.76766,52016363.0
2008-11-13 19:11:00,0.76724,0.76733,0.76693,0.76693,15274656.0
2008-11-13 19:12:00,0.76702,0.76708,0.76683,0.767,10779105.0
2008-11-13 19:13:00,0.76684,0.76684,0.76575,0.7664,20845897.0
2008-11-13 19:14:00,0.76633,0.76633,0.76588,0.76588,11591842.0
2008-11-13 19:15:00,0.766,0.7661,0.76599,0.76599,14557627.0
2008-11-13 19:16:00,0.76584,0.76584,0.7653,0.7653,14639217.0
2008-11-13 19:17:00,0.76533,0.76642,0.76533,0.76642,13750188.0
2008-11-13 19:18:00,0.76652,0.7672,0.76652,0.76715,25142994.0
2008-11-13 19:19:00,0.767,0.767,0.76658,0.76672,5557599.0
2008-11-13 19:20:00,0.76669,0.76669,0.76556,0.76556,58650861.0
2008-11-13 19:21:00,0.76553,0.76553,0.76532,0.76534,17562144.0
2008-11-13 19:22:00,0.76535,0.76555,0.76534,0.76554,23481653.0
2008-11-13 19:23:00,0.76573,0.76592,0.7652,0.76587,11110464.0
2008-11-13 19:24:00,0.76594,0.76612,0.76594,0.76612,56694292.0
2008-11-13 19:25:00,0.76643,0.76684,0.76547,0.76547,27996359.0
2008-11-13 19:26:00,0.76621,0.76621,0.76557,0.76557,21148268.0
2008-11-13 19:27:00,0.76543,0.76543,0.76473,0.76493,12285817.0
2008-11-13 19:28:00,0.76484,0.76534,0.76473,0.76534,5405216.0
2008-11-13 19:29:00,0.76529,0.76529,0.76424,0.76504,14084717.0
2008-11-13 19:30:00,0.7648,0.7651,0.7648,0.7651,10377518.0
2008-11-13 19:31:00,0.76511,0.76529,0.76501,0.76529,14214080.0
2008-11-13 19:32:00,0.76541,0.76555,0.7654,0.76545,8767109.0
2008-11-13 19:33:00,0.7655,0.7656,0.76537,0.7654,16858190.0
2008-11-13 19:34:00,0.76547,0.76571,0.76547,0.76566,24158549.0
2008-11-13 19:35:00,0.76566,0.76602,0.76566,0.76602,14963167.0
2008-11-13 19:36:00,0.766,0.76603,0.76569,0.76575,13957545.0
2008-11-13 19:37:00,0.76553,0.76553,0.76525,0.76526,21554340.0
2008-11-13 19:38:00,0.76519,0.76531,0.76514,0.76524,20478921.0
2008-11-13 19:39:00,0.76509,0.76523,0.76493,0.76523,9100309.0
2008-11-13 19:40:00,0.76528,0.76531,0.76494,0.7651,20027876.0
2008-11-13 19:41:00,0.76501,0.76501,0.76462,0.76462,16081460.0
2008-11-13 19:42:00,0.76454,0.76472,0.76434,0.76472,22210671.0
2008-11-13 19:43:00,0.76477,0.76584,0.76477,0.76584,24486516.0
2008-11-13 19:44:00,0.76614,0.76629,0.76538,0.76538,11900968.0
2008-11-13 19:45:00,0.76548,0.76564,0.76477,0.76477,65357028.0
2008-11-13 19:46:00,0.76586,0.7661,0.76586,0.7661,33004643.0
2008-11-13 19:47:00,0.76598,0.76598,0.76531,0.76531,17739433.0
2008-11-13 19:48:00,0.765,0.765,0.76442,0.76442,53413653.0
2008-11-13 19:49:00,0.76444,0.76453,0.76425,0.76432,9860211.0
2008-11-13 19:50:00,0.76413,0.76413,0.76371,0.76383,16611764.0
2008-11-13 19:51:00,0.76389,0.76389,0.76368,0.76377,11173343.0
2008-11-13 19:52:00,0.76356,0.76356,0.76289,0.76289,34392760.0
2008-11-13 19:53:00,0.76279,0.76279,0.76202,0.76202,18653468.0
2008-11-13 19:54:00,0.76179,0.76206,0.76172,0.76206,13169591.0
2008-11-13 19:55:00,0.76201,0.76201,0.76121,0.76122,24762748.0
2008-11-13 19:56:00,0.76097,0.76121,0.76089,0.76098,19273352.0
2008-11-13 19:57:00,0.7609,0.76095,0.76043,0.76043,25863064.0
2008-11-13 19:58:00,0.76041,0.76073,0.76014,0.76068,45607129.0
2008-11-13 19:59:00,0.76059,0.76059,0.76,0.76,41928918.0
2008-11-13 20:00:00,0.75985,0.76011,0.75967,0.76011,18459805.0
2008-11-13 20:01:00,0.76015,0.76052,0.76015,0.76052,12188180.0
2008-11-13 20:02:00,0.7606,0.7606,0.76038,0.76038,7240798.0
2008-11-13 20:03:00,0.76037,0.76043,0.76013,0.76013,13717945.0
2008-11-13 20:04:00,0.76014,0.76061,0.76014,0.76061,38115516.0
2008-11-13 20:05:00,0.76037,0.76073,0.76009,0.76009,66148573.0
2008-11-13 20:06:00,0.75987,0.76001,0.7596,0.76001,18380129.0
2008-11-13 20:07:00,0.76041,0.76127,0.76041,0.76127,17718108.0
2008-11-13 20:08:00,0.76137,0.76142,0.76123,0.76142,15435939.0
2008-11-13 20:09:00,0.76163,0.76208,0.76163,0.76179,68199055.0
2008-11-13 20:10:00,0.76171,0.76194,0.76157,0.76157,31869440.0
2008-11-13 20:11:00,0.76117,0.76129,0.76105,0.76105,38551124.0
2008-11-13 20:12:00,0.76121,0.76154,0.76119,0.76119,13818931.0
2008-11-13 20:13:00,0.76132,0.76136,0.76105,0.7612,32480280.0
2008-11-13 20:14:00,0.76112,0.7616,0.76112,0.76155,17328755.0
2008-11-13 20:15:00,0.76194,0.76328,0.76194,0.76328,14716036.0
2008-11-13 20:16:00,0.76331,0.76357,0.76316,0.76357,16386333.0
2008-11-13 20:17:00,0.76402,0.7643,0.764,0.7643,11745509.0
2008-11-13 20:18:00,0.76419,0.76489,0.76419,0.76489,22467633.0
2008-11-13 20:19:00,0.76499,0.76527,0.76477,0.7648,67458519.0
2008-11-13 20:20:00,0.76442,0.76442,0.76414,0.76414,24003237.0
2008-11-13 20:21:00,0.76395,0.76395,0.76358,0.76363,39274308.0
2008-11-13 20:22:00,0.76355,0.76355,0.76298,0.76298,18404393.0
2008-11-13 20:23:00,0.76297,0.76329,0.76297,0.76329,21604837.0
2008-11-13 20:24:00,0.76333,0.76348,0.7632,0.7632,6128974.0
2008-11-13 20:25:00,0.76309,0.76309,0.76237,0.7625,8300883.0
2008-11-13 20:26:00,0.76253,0.76291,0.76253,0.76278,33278600.0
2008-11-13 20:27:00,0.76264,0.76269,0.76251,0.76269,21353730.0
2008-11-13 20:28:00,0.76247,0.76306,0.76247,0.76295,10607824.0
2008-11-13 20:29:00,0.76301,0.76335,0.76301,0.76335,24997382.0
2008-11-13 20:30:00,0.76346,0.76451,0.76346,0.76448,30987451.0
2008-11-13 20:31:00,0.76454,0.76496,0.76454,0.76476,15796789.0
2008-11-13 20:32:00,0.76512,0.76521,0.76496,0.76496,25364838.0
2008-11-13 20:33:00,0.76513,0.76519,0.76465,0.76465,14092552.0
2008-11-13 20:34:00,0.76452,0.76475,0.76452,0.76474,5766367.0
2008-11-13 20:35:00,0.76486,0.76505,0.76395,0.7649,23486898.0
2008-11-13 20:36:00,0.76461,0.76461,0.76423,0.76428,23114275.0
2008-11-13 20:37:00,0.76438,0.76488,0.76438,0.76488,6221335.0
2008-11-13 20:38:00,0.76498,0.76561,0.76498,0.76561,6561503.0
2008-11-13 20:39:00,0.76581,0.76638,0.76575,0.76638,35362906.0
2008-11-13 20:40:00,0.76661,0.76763,0.76661,0.76763,16288714.0
2008-11-13 20:41:00,0.76754,0.76754,0.76694,0.76694,16144815.0
2008-11-13 20:42:00,0.76688,0.76688,0.76623,0.76633,12093912.0
2008-11-13 20:43:00,0.76622,0.76622,0.76557,0.76566,9066874.0
2008-11-13 20:44:00,0.76574,0.76653,0.76574,0.76653,11235773.0
2008-11-13 20:45:00,0.76665,0.76725,0.76665,0.76725,9551851.0
2008-11-13 20:46:00,0.7673,0.76825,0.76688,0.76825,16098243.0
2008-11-13 20:47:00,0.76795,0.7696,0.76795,0.7696,16960310.0
2008-11-13 20:48:00,0.76966,0.76968,0.76954,0.76954,6779263.0
2008-11-13 20:49:00,0.76928,0.76928,0.76885,0.76885,7463668.0
2008-11-13 20:50:00,0.76871,0.76904,0.76842,0.76885,54512586.0
2008-11-13 20:51:00,0.76858,0.76858,0.76827,0.76827,15432306.0
2008-11-13 20:52:00,0.76806,0.76846,0.76789,0.76846,11825178.0
2008-11-13 20:53:00,0.76872,0.76933,0.7687,0.76933,5257797.0
2008-11-13 20:54:00,0.7695,0.77021,0.7695,0.77021,36484875.0
2008-11-13 20:55:00,0.77019,0.77021,0.76984,0.76984,3824195.0
2008-11-13 20:56:00,0.76951,0.76951,0.76856,0.76856,10639855.0
2008-11-13 20:57:00,0.76866,0.76866,0.76854,0.76866,13298908.0
2008-11-13 20:58:00,0.76861,0.76873,0.76816,0.76816,22365583.0
2008-11-13 20:59:00,0.76824,0.76824,0.76796,0.76796,20969391.0
2008-11-13 21:00:00,0.76803,0.76841,0.76783,0.76841,12195479.0
2008-11-13 21:01:00,0.76861,0.76972,0.76861,0.76972,13036175.0
2008-11-13 21:02:00,0.76985,0.76985,0.76947,0.76947,17260559.0
2008-11-13 21:03:00,0.76929,0.76929,0.76853,0.76878,15957941.0
2008-11-13 21:04:00,0.76872,0.76872,0.76807,0.76807,51278773.0
2008-11-13 21:05:00,0.76799,0.76799,0.76729,0.76729,22131476.0
2008-11-13 21:06:00,0.76719,0.76737,0.76705,0.76705,33221499.0
2008-11-13 21:07:00,0.76725,0.76829,0.76725,0.7682,22505721.0
2008-11-13 21:08:00,0.76811,0.76828,0.76792,0.76792,48441854.0
2008-11-13 21:09:00,0.76766,0.76766,0.76741,0.76759,17325756.0
2008-11-13 21:10:00,0.76795,0.76847,0.76795,0.76847,30185408.0
2008-11-13 21:11:00,0.76854,0.76854,0.76806,0.76819,46455667.0
2008-11-13 21:12:00,0.76861,0.76886,0.76861,0.76886,29309028.0
2008-11-13 21:13:00,0.76888,0.769,0.76874,0.769,5687218.0
2008-11-13 21:14:00,0.76906,0.76906,0.7688,0.7688,17756530.0
2008-11-13 21:15:00,0.76887,0.76905,0.76885,0.76905,5946660.0
2008-11-13 21:16:00,0.76922,0.76932,0.76922,0.76929,26908284.0
2008-11-13 21:17:00,0.76936,0.76939,0.76907,0.76907,27202362.0
2008-11-13 21:18:00,0.76881,0.76882,0.76835,0.76835,26500786.0
2008-11-13 21:19:00,0.7682,0.7682,0.76773,0.76784,20019822.0
2008-11-13 21:20:00,0.76774,0.76788,0.76774,0.76774,19317970.0
2008-11-13 21:21:00,0.76782,0.76872,0.76782,0.76872,46611604.0
2008-11-13 21:22:00,0.76894,0.76911,0.76894,0.76895,17542151.0
2008-11-13 21:23:00,0.76914,0.76944,0.76902,0.76944,23912145.0
2008-11-13 21:24:00,0.76938,0.76971,0.76923,0.76923,30343561.0
2008-11-13 21:25:00,0.76932,0.76976,0.76928,0.76928,63111447.0
2008-11-13 21:26:00,0.76939,0.77067,0.76939,0.77067,6985893.0
2008-11-13 21:27:00,0.77077,0.77105,0.77034,0.77105,18336460.0
2008-11-13 21:28:00,0.771,0.771,0.77047,0.77047,20718417.0
2008-11-13 21:29:00,0.7705,0.77088,0.7705,0.77078,7474148.0
2008-11-13 21:30:00,0.77075,0.77128,0.77051,0.77128,7439994.0
2008-11-13 21:31:00,0.7715,0.77208,0.7715,0.77208,10598936.0
2008-11-13 21:32:00,0.77201,0.77313,0.77201,0.77299,31296839.0
2008-11-13 21:33:00,0.77307,0.77338,0.77237,0.77338,13941402.0
2008-11-13 21:34:00,0.7735,0.7735,0.77298,0.77298,93896404.0
2008-11-13 21:35:00,0.77315,0.77321,0.77296,0.77321,28984077.0
2008-11-13 21:36:00,0.77344,0.77449,0.77344,0.77449,5638273.0
2008-11-13 21:37:00,0.77469,0.77489,0.77446,0.77446,6525133.0
2008-11-13 21:38:00,0.77433,0.77433,0.77384,0.77415,5983869.0
2008-11-13 21:39:00,0.77427,0.77491,0.77427,0.77491,28737317.0
2008-11-13 21:40:00,0.77501,0.77566,0.77501,0.77566,10740132.0
2008-11-13 21:41:00,0.77579,0.77651,0.77579,0.77651,12572387.0
2008-11-13 21:42:00,0.77654,0.77728,0.77654,0.77728,10910409.0
2008-11-13 21:43:00,0.77744,0.77814,0.77743,0.77814,16842579.0
2008-11-13 21:44:00,0.77833,0.77833,0.77735,0.77735,28285677.0
2008-11-13 21:45:00,0.77728,0.77759,0.77708,0.77759,11249209.0
2008-11-13 21:46:00,0.77776,0.77931,0.77776,0.77931,22970690.0
2008-11-13 21:47:00,0.77932,0.77932,0.77892,0.77927,12956525.0
2008-11-13 21:48:00,0.77918,0.77948,0.77918,0.77934,52055889.0
2008-11-13 21:49:00,0.77923,0.77923,0.77897,0.77898,26631240.0
2008-11-13 21:50:00,0.77887,0.77887,0.77846,0.77846,19332572.0
2008-11-13 21:51:00,0.77812,0.77832,0.77794,0.778,21756680.0
2008-11-13 21:52:00,0.7777,0.7777,0.77733,0.77733,50835042.0
2008-11-13 21:53:00,0.77732,0.77762,0.77678,0.77678,14363375.0
2008-11-13 21:54:00,0.77678,0.77684,0.77675,0.7768,6271695.0
2008-11-13 21:55:00,0.77686,0.77686,0.77596,0.77596,21299932.0
2008-11-13 21:56:00,0.77583,0.77583,0.77549,0.7756,26180246.0
2008-11-13 21:57:00,0.77555,0.77555,0.77518,0.77518,15796184.0
2008-11-13 21:58:00,0.77507,0.77543,0.77504,0.77543,18479534.0
2008-11-13 21:59:00,0.77549,0.77582,0.77549,0.77581,23758877.0
2008-11-13 22:00:00,0.77572,0.77572,0.77543,0.77544,8272269.0
2008-11-13 22:01:00,0.77528,0.77528,0.77492,0.77505,10101200.0
2008-11-13 22:02:00,0.77517,0.77573,0.77517,0.77573,9947803.0
2008-11-13 22:03:00,0.77585,0.77585,0.77559,0.77559,10417911.0
2008-11-13 22:04:00,0.77546,0.77546,0.77444,0.77459,28641461.0
2008-11-13 22:05:00,0.77447,0.77447,0.77365,0.77365,15110301.0
2008-11-13 22:06:00,0.77339,0.77339,0.77192,0.77283,33616568.0
2008-11-13 22:07:00,0.77296,0.77296,0.77172,0.77254,23161395.0
2008-11-13 22:08:00,0.77256,0.77273,0.77243,0.77243,13116170.0
2008-11-13 22:09:00,0.77218,0.77221,0.77158,0.77221,26556372.0
2008-11-13 22:10:00,0.77218,0.77242,0.77202,0.77242,6107156.0
2008-11-13 22:11:00,0.77237,0.77287,0.77237,0.77287,3575912.0
2008-11-13 22:12:00,0.77298,0.77339,0.77298,0.77339,26103155.0
2008-11-13 22:13:00,0.77368,0.77452,0.77321,0.77452,29467915.0
2008-11-13 22:14:00,0.77463,0.77486,0.77446,0.77446,25552358.0
2008-11-13 22:15:00,0.77436,0.77436,0.77403,0.77418,15350336.0
2008-11-13 22:16:00,0.77425,0.77425,0.7737,0.77388,20396363.0
2008-11-13 22:17:00,0.77408,0.77431,0.77391,0.77431,21386623.0
2008-11-13 22:18:00,0.77461,0.77535,0.77461,0.77535,4003867.0
2008-11-13 22:19:00,0.7756,0.77662,0.7756,0.77662,22232106.0
2008-11-13 22:20:00,0.77675,0.77711,0.77675,0.77686,9605265.0
2008-11-13 22:21:00,0.77686,0.77751,0.77686,0.7775,15282055.0
2008-11-13 22:22:00,0.77776,0.77843,0.77776,0.77843,48198707.0
2008-11-13 22:23:00,0.77858,0.77943,0.77858,0.77943,14777584.0
2008-11-13 22:24:00,0.77991,0.78042,0.77991,0.78023,15125944.0
2008-11-13 22:25:00,0.78016,0.78036,0.78016,0.78033,11374689.0
2008-11-13 22:26:00,0.78037,0.78102,0.78037,0.78101,22072137.0
2008-11-13 22:27:00,0.77992,0.78072,0.77992,0.78063,26565505.0
2008-11-13 22:28:00,0.78049,0.78081,0.78038,0.78038,17892798.0
2008-11-13 22:29:00,0.78057,0.78097,0.78053,0.78097,15780198.0
2008-11-13 22:30:00,0.78105,0.78215,0.78105,0.78215,15140172.0
2008-11-13 22:31:00,0.782,0.782,0.78168,0.78177,31801588.0
2008-11-13 22:32:00,0.78214,0.78269,0.78214,0.7823,12850969.0
2008-11-13 22:33:00,0.78248,0.7834,0.78248,0.7834,17731835.0
2008-11-13 22:34:00,0.78366,0.78393,0.78362,0.78362,20158389.0
2008-11-13 22:35:00,0.78348,0.78348,0.78317,0.78326,8216958.0
2008-11-13 22:36:00,0.78325,0.78325,0.78299,0.78303,14469513.0
2008-11-13 22:37:00,0.78296,0.78306,0.78244,0.78244,30145876.0
2008-11-13 22:38:00,0.78264,0.78264,0.78237,0.78239,14545874.0
2008-11-13 22:39:00,0.78228,0.78245,0.78216,0.78232,20524789.0
2008-11-13 22:40:00,0.78249,0.78288,0.78249,0.78288,3120972.0
2008-11-13 22:41:00,0.7832,0.7836,0.7832,0.7833,32806478.0
2008-11-13 22:42:00,0.78319,0.78332,0.78319,0.78325,9597597.0
2008-11-13 22:43:00,0.78327,0.78342,0.78327,0.78328,19328688.0
2008-11-13 22:44:00,0.78329,0.78382,0.78329,0.78375,26541978.0
2008-11-13 22:45:00,0.78368,0.78384,0.78368,0.78371,16926564.0
2008-11-13 22:46:00,0.7838,0.78458,0.7838,0.78458,10078645.0
2008-11-13 22:47:00,0.78464,0.78645,0.78464,0.78645,15711652.0
2008-11-13 22:48:00,0.78662,0.78665,0.7858,0.7858,7470928.0
2008-11-13 22:49:00,0.78592,0.78611,0.78495,0.78605,23929442.0
2008-11-13 22:50:00,0.78597,0.78597,0.78559,0.78587,12737192.0
2008-11-13 22:51:00,0.78575,0.78575,0.78555,0.78567,34310350.0
2008-11-13 22:52:00,0.78548,0.78548,0.78521,0.78526,24025784.0
2008-11-13 22:53:00,0.78521,0.78525,0.78506,0.78506,14513361.0
2008-11-13 22:54:00,0.78501,0.7851,0.78489,0.78489,6013123.0
2008-11-13 22:55:00,0.785,0.78569,0.78489,0.78569,18114020.0
2008-11-13 22:56:00,0.78574,0.78659,0.78574,0.78659,18658599.0
2008-11-13 22:57:00,0.78682,0.78739,0.78682,0.78739,16340087.0
2008-11-13 22:58:00,0.78746,0.78819,0.78741,0.78819,10274829.0
2008-11-13 22:59:00,0.78819,0.7882,0.78799,0.7882,21073239.0
2008-11-13 23:00:00,0.78832,0.78857,0.78681,0.78681,33239276.0
2008-11-13 23:01:00,0.78792,0.78852,0.78792,0.78852,23185991.0
2008-11-13 23:02:00,0.78856,0.78883,0.7885,0.78861,14072325.0
2008-11-13 23:03:00,0.78851,0.78851,0.7877,0.78778,8721771.0
2008-11-13 23:04:00,0.78791,0.78826,0.78789,0.78826,15069037.0
2008-11-13 23:05:00,0.78868,0.7894,0.78868,0.7891,11822509.0
2008-11-13 23:06:00,0.78917,0.79001,0.78917,0.79001,5605058.0
2008-11-13 23:07:00,0.79012,0.79046,0.79012,0.79038,12455748.0
2008-11-13 23:08:00,0.79028,0.79028,0.78955,0.78955,10632509.0
2008-11-13 23:09:00,0.78943,0.7898,0.78943,0.7898,11736705.0
2008-11-13 23:10:00,0.78983,0.79016,0.78979,0.79016,8706483.0
2008-11-13 23:11:00,0.79023,0.79023,0.79007,0.79012,7912107.0
2008-11-13 23:12:00,0.78994,0.78994,0.7886,0.78919,28243984.0
2008-11-13 23:13:00,0.78905,0.78907,0.78863,0.78863,17565171.0
2008-11-13 23:14:00,0.78837,0.78837,0.78781,0.78781,39278272.0
2008-11-13 23:15:00,0.78783,0.78829,0.78783,0.78828,19095221.0
2008-11-13 23:16:00,0.78883,0.7891,0.7881,0.78902,21367544.0
2008-11-13 23:17:00,0.78902,0.78952,0.78902,0.78934,18985833.0
2008-11-13 23:18:00,0.78922,0.78986,0.78904,0.78986,4601479.0
2008-11-13 23:19:00,0.79008,0.79038,0.79008,0.79038,10467794.0
2008-11-13 23:20:00,0.79036,0.79039,0.79033,0.79037,21429135.0
2008-11-13 23:21:00,0.79038,0.79038,0.79013,0.79013,9416931.0
2008-11-13 23:22:00,0.79003,0.79003,0.78985,0.78991,23253602.0
2008-11-13 23:23:00,0.78994,0.79019,0.78994,0.79019,16581986.0
2008-11-13 23:24:00,0.79021,0.79035,0.79006,0.79035,21710971.0
2008-11-13 23:25:00,0.79027,0.79039,0.79013,0.79036,14426001.0
2008-11-13 23:26:00,0.79033,0.79033,0.79003,0.79003,36457693.0
2008-11-13 23:27:00,0.78999,0.79027,0.78982,0.79027,7427038.0
2008-11-13 23:28:00,0.79032,0.79045,0.79032,0.79045,21680429.0
2008-11-13 23:29:00,0.79054,0.79069,0.79042,0.79043,21951105.0
2008-11-13 23:30:00,0.79029,0.79042,0.78996,0.79042,20610138.0
2008-11-13 23:31:00,0.79037,0.79041,0.79021,0.79021,29196801.0
2008-11-13 23:32:00,0.79014,0.79014,0.78989,0.78998,47005140.0
2008-11-13 23:33:00,0.78981,0.78985,0.78862,0.78862,6316385.0
2008-11-13 23:34:00,0.78831,0.78831,0.78791,0.78791,15815031.0
2008-11-13 23:35:00,0.78796,0.78796,0.78766,0.78774,31197395.0
2008-11-13 23:36:00,0.78782,0.78821,0.78782,0.78821,17017128.0
2008-11-13 23:37:00,0.78834,0.78906,0.78834,0.78906,28850234.0
2008-11-13 23:38:00,0.78913,0.78913,0.78901,0.78901,6634029.0
2008-11-13 23:39:00,0.78903,0.78938,0.78903,0.78938,13458558.0
2008-11-13 23:40:00,0.78857,0.7899,0.78857,0.78954,12289071.0
2008-11-13 23:41:00,0.78935,0.78948,0.78841,0.78948,6220075.0
2008-11-13 23:42:00,0.78951,0.78976,0.78951,0.78976,28413228.0
2008-11-13 23:43:00,0.7898,0.78987,0.78975,0.78986,35168784.0
2008-11-13 23:44:00,0.78984,0.79005,0.78984,0.79003,23878623.0
2008-11-13 23:45:00,0.78988,0.78988,0.78952,0.78955,34635924.0
2008-11-13 23:46:00,0.78964,0.7899,0.78855,0.78855,40619749.0
2008-11-13 23:47:00,0.78946,0.78948,0.78917,0.78919,14427210.0
2008-11-13 23:48:00,0.78931,0.78961,0.78931,0.78961,17514719.0
2008-11-13 23:49:00,0.78951,0.78951,0.78902,0.78902,6256861.0
2008-11-13 23:50:00,0.78899,0.78912,0.78892,0.78912,12384890.0
2008-11-13 23:51:00,0.78901,0.78949,0.78901,0.78949,12747648.0
2008-11-13 23:52:00,0.78966,0.78967,0.78952,0.78966,32257622.0
2008-11-13 23:53:00,0.78978,0.78991,0.78978,0.7899,10660660.0
2008-11-13 23:54:00,0.79001,0.79011,0.78989,0.79011,22266009.0
2008-11-13 23:55:00,0.79012,0.7902,0.78986,0.7902,20212385.0
2008-11-13 23:56:00,0.7902,0.79026,0.79019,0.79025,7542341.0
2008-11-13 23:57:00,0.79018,0.79018,0.78913,0.79005,64568811.0
2008-11-13 23:58:00,0.79005,0.79014,0.79,0.79014,15493441.0
2008-11-13 23:59:00,0.78918,0.79047,0.78918,0.79047,14244279.0
2008-11-14 00:00:00,0.79041,0.79063,0.7903,0.79063,11752035.0
2008-11-14 00:01:00,0.79073,0.79084,0.79064,0.79074,11990968.0
2008-11-14 00:02:00,0.7905,0.79124,0.7905,0.79124,18544724.0
2008-11-14 00:03:00,0.79127,0.79133,0.79126,0.79131,26492411.0
2008-11-14 00:04:00,0.79143,0.79173,0.79143,0.79169,12822434.0
2008-11-14 00:05:00,0.79168,0.79194,0.79168,0.79185,18187576.0
2008-11-14 00:06:00,0.79176,0.7926,0.79176,0.79229,33680329.0
2008-11-14 00:07:00,0.79218,0.79228,0.79218,0.79228,22610042.0
2008-11-14 00:08:00,0.79232,0.79248,0.79213,0.79248,16183914.0
2008-11-14 00:09:00,0.79264,0.79284,0.79259,0.79284,10965720.0
2008-11-14 00:10:00,0.79286,0.79286,0.79185,0.7927,1324930.0
2008-11-14 00:11:00,0.79264,0.7927,0.79258,0.79258,16376829.0
2008-11-14 00:12:00,0.79252,0.79258,0.79244,0.79258,29383189.0
2008-11-14 00:13:00,0.79253,0.79253,0.79219,0.79219,8989782.0
2008-11-14 00:14:00,0.79205,0.79205,0.79169,0.79194,5804107.0
2008-11-14 00:15:00,0.79187,0.79187,0.79144,0.79144,28555785.0
2008-11-14 00:16:00,0.79116,0.79116,0.78981,0.79047,9436762.0
2008-11-14 00:17:00,0.79051,0.79061,0.79045,0.79047,38629565.0
2008-11-14 00:18:00,0.79052,0.79092,0.79052,0.79092,38205874.0
2008-11-14 00:19:00,0.79097,0.79099,0.79067,0.79067,12291435.0
2008-11-14 00:20:00,0.79083,0.79083,0.79073,0.79073,3250377.0
2008-11-14 00:21:00,0.79078,0.79078,0.79059,0.79059,20467524.0
2008-11-14 00:22:00,0.7903,0.7903,0.78955,0.78958,11890400.0
2008-11-14 00:23:00,0.7896,0.79009,0.7896,0.79009,6859492.0
2008-11-14 00:24:00,0.79017,0.79041,0.79017,0.79029,53987817.0
2008-11-14 00:25:00,0.79018,0.79025,0.78952,0.78952,49338731.0
2008-11-14 00:26:00,0.78988,0.79041,0.78988,0.79041,6580790.0
2008-11-14 00:27:00,0.79036,0.79036,0.79005,0.79005,10596400.0
2008-11-14 00:28:00,0.78997,0.79016,0.78997,0.79016,15283104.0
2008-11-14 00:29:00,0.79047,0.7906,0.78961,0.79034,27834815.0
2008-11-14 00:30:00,0.79019,0.7902,0.79004,0.7901,16985322.0
2008-11-14 00:31:00,0.79002,0.7901,0.78984,0.78995,29867822.0
2008-11-14 00:32:00,0.78978,0.78978,0.78952,0.78967,11166495.0
2008-11-14 00:33:00,0.78986,0.79003,0.78986,0.78989,12640791.0
2008-11-14 00:34:00,0.78963,0.78963,0.78933,0.78933,19892857.0
2008-11-14 00:35:00,0.78935,0.78938,0.78907,0.78907,20737627.0
2008-11-14 00:36:00,0.78914,0.7895,0.78907,0.7895,20679852.0
2008-11-14 00:37:00,0.78948,0.78975,0.78948,0.78964,27653634.0
2008-11-14 00:38:00,0.78942,0.78952,0.78942,0.78947,15057114.0
2008-11-14 00:39:00,0.78924,0.78958,0.78924,0.78958,9208746.0
2008-11-14 00:40:00,0.78967,0.79,0.78967,0.7899,16890935.0
2008-11-14 00:41:00,0.78988,0.78998,0.78986,0.78986,4405349.0
2008-11-14 00:42:00,0.78989,0.78989,0.78933,0.78933,4398919.0
2008-11-14 00:43:00,0.78939,0.78952,0.78939,0.78945,23755439.0
2008-11-14 00:44:00,0.78947,0.78947,0.78907,0.78907,23959019.0
2008-11-14 00:45:00,0.78881,0.78888,0.78857,0.78888,9210324.0
2008-11-14 00:46:00,0.78899,0.78909,0.78899,0.78909,5709537.0
2008-11-14 00:47:00,0.78894,0.78903,0.78883,0.78883,20589709.0
2008-11-14 00:48:00,0.78854,0.78885,0.78854,0.78885,14651531.0
2008-11-14 00:49:00,0.78886,0.78886,0.7887,0.78876,61349152.0
2008-11-14 00:50:00,0.78863,0.78872,0.78848,0.78848,12171235.0
2008-11-14 00:51:00,0.78845,0.7885,0.78811,0.78829,14157404.0
2008-11-14 00:52:00,0.78829,0.78829,0.78806,0.78806,19528719.0
2008-11-14 00:53:00,0.78813,0.78833,0.78813,0.78833,3192945.0
2008-11-14 00:54:00,0.78845,0.78877,0.78766,0.78877,33408696.0
2008-11-14 00:55:00,0.78891,0.78903,0.78891,0.78891,31517020.0
2008-11-14 00:56:00,0.78882,0.78882,0.78778,0.78851,5001814.0
2008-11-14 00:57:00,0.78856,0.78856,0.78786,0.78845,31315248.0
2008-11-14 00:58:00,0.78837,0.78844,0.78831,0.78843,28576907.0
2008-11-14 00:59:00,0.78847,0.78885,0.78847,0.78885,5759367.0
2008-11-14 01:00:00,0.7891,0.78942,0.7891,0.78932,11850789.0
2008-11-14 01:01:00,0.78914,0.78931,0.78901,0.78901,11760337.0
2008-11-14 01:02:00,0.78891,0.78891,0.7887,0.78879,14877896.0
2008-11-14 01:03:00,0.78882,0.78886,0.78828,0.78828,26682153.0
2008-11-14 01:04:00,0.78828,0.7883,0.78814,0.78824,22264436.0
2008-11-14 01:05:00,0.78822,0.78848,0.78796,0.78848,26666121.0
2008-11-14 01:06:00,0.78872,0.78906,0.78871,0.78892,36744606.0
2008-11-14 01:07:00,0.78896,0.78929,0.78883,0.78929,4663587.0
2008-11-14 01:08:00,0.78931,0.78984,0.78931,0.78978,15027355.0
2008-11-14 01:09:00,0.79004,0.79051,0.79004,0.7904,11699525.0
2008-11-14 01:10:00,0.79032,0.79038,0.79019,0.79027,10140465.0
2008-11-14 01:11:00,0.79027,0.79038,0.79021,0.79038,27065332.0
2008-11-14 01:12:00,0.7904,0.7904,0.79015,0.79023,20281139.0
2008-11-14 01:13:00,0.79033,0.79075,0.79033,0.79075,6130824.0
2008-11-14 01:14:00,0.79081,0.79094,0.79081,0.79092,16346727.0
2008-11-14 01:15:00,0.79064,0.79098,0.79064,0.79098,12417069.0
2008-11-14 01:16:00,0.79088,0.79088,0.79052,0.79079,16475854.0
2008-11-14 01:17:00,0.79073,0.79085,0.79073,0.79084,34091340.0
2008-11-14 01:18:00,0.78983,0.79095,0.78983,0.79071,36354858.0
2008-11-14 01:19:00,0.79059,0.79086,0.79059,0.79063,12568523.0
2008-11-14 01:20:00,0.79054,0.79063,0.7905,0.79059,37060760.0
2008-11-14 01:21:00,0.79042,0.79042,0.7901,0.7901,10420243.0
2008-11-14 01:22:00,0.78995,0.79,0.78978,0.78978,22599935.0
2008-11-14 01:23:00,0.7896,0.7896,0.78945,0.78945,91365730.0
2008-11-14 01:24:00,0.78974,0.78996,0.78974,0.78996,17302944.0
2008-11-14 01:25:00,0.79004,0.79018,0.78982,0.79001,15470872.0
2008-11-14 01:26:00,0.78996,0.79065,0.78996,0.79065,4352497.0
2008-11-14 01:27:00,0.79091,0.79122,0.79091,0.79121,20909017.0
2008-11-14 01:28:00,0.79115,0.79115,0.79084,0.79084,17761343.0
2008-11-14 01:29:00,0.79073,0.79073,0.79029,0.79029,16780411.0
2008-11-14 01:30:00,0.7902,0.79038,0.79015,0.79038,31258443.0
2008-11-14 01:31:00,0.79048,0.79067,0.79041,0.79067,41709727.0
2008-11-14 01:32:00,0.79055,0.79063,0.79055,0.79056,44210971.0
2008-11-14 01:33:00,0.79069,0.79112,0.79068,0.79112,32595853.0
2008-11-14 01:34:00,0.79134,0.79173,0.79134,0.79173,8226060.0
2008-11-14 01:35:00,0.79207,0.79257,0.79207,0.79243,33781472.0
2008-11-14 01:36:00,0.79239,0.79239,0.79227,0.79232,22001423.0
2008-11-14 01:37:00,0.79212,0.79212,0.79182,0.79182,5737012.0
2008-11-14 01:38:00,0.79155,0.79155,0.79139,0.79139,105305562.0
2008-11-14 01:39:00,0.79154,0.79175,0.79129,0.79168,14784214.0
2008-11-14 01:40:00,0.79165,0.79188,0.79154,0.79187,14553494.0
2008-11-14 01:41:00,0.79181,0.79181,0.79158,0.79158,6660444.0
2008-11-14 01:42:00,0.79159,0.79159,0.79143,0.79143,11825247.0
2008-11-14 01:43:00,0.79141,0.79141,0.79087,0.79102,9990260.0
2008-11-14 01:44:00,0.79107,0.7913,0.79107,0.79128,18188186.0
2008-11-14 01:45:00,0.79125,0.79125,0.79099,0.79099,21877117.0
2008-11-14 01:46:00,0.79095,0.79095,0.79077,0.79089,25746106.0
2008-11-14 01:47:00,0.7909,0.79109,0.79084,0.79109,7059608.0
2008-11-14 01:48:00,0.79114,0.79114,0.79079,0.79079,14744214.0
2008-11-14 01:49:00,0.79059,0.79059,0.78966,0.78966,2358601.0
2008-11-14 01:50:00,0.78969,0.79012,0.78963,0.79012,19053216.0
2008-11-14 01:51:00,0.79029,0.7905,0.79014,0.79014,21554157.0
2008-11-14 01:52:00,0.79,0.79018,0.78996,0.79018,5059503.0
2008-11-14 01:53:00,0.79021,0.79048,0.79012,0.79048,7297059.0
2008-11-14 01:54:00,0.79047,0.79068,0.79047,0.79068,37483119.0
2008-11-14 01:55:00,0.79075,0.79075,0.78953,0.78953,14131876.0
2008-11-14 01:56:00,0.78872,0.78942,0.78865,0.78942,17724015.0
2008-11-14 01:57:00,0.78967,0.78975,0.7896,0.78962,16455438.0
2008-11-14 01:58:00,0.78976,0.78985,0.78964,0.78964,19214932.0
2008-11-14 01:59:00,0.78953,0.78953,0.78912,0.78917,56599924.0
2008-11-14 02:00:00,0.78899,0.78923,0.7884,0.7884,13056168.0
2008-11-14 02:01:00,0.78947,0.78958,0.7894,0.78943,14181640.0
2008-11-14 02:02:00,0.78927,0.78927,0.78817,0.78887,59248312.0
2008-11-14 02:03:00,0.78883,0.78886,0.78872,0.78872,7326929.0
2008-11-14 02:04:00,0.78856,0.78856,0.78788,0.78788,21191430.0
2008-11-14 02:05:00,0.7879,0.7879,0.78776,0.78789,20582371.0
2008-11-14 02:06:00,0.78789,0.7884,0.78789,0.7884,10756391.0
2008-11-14 02:07:00,0.78852,0.78883,0.78852,0.78877,31862528.0
2008-11-14 02:08:00,0.7887,0.78873,0.78852,0.78852,12423398.0
2008-11-14 02:09:00,0.78877,0.78877,0.78861,0.78874,13507351.0
2008-11-14 02:10:00,0.78878,0.78891,0.78878,0.78891,6379996.0
2008-11-14 02:11:00,0.7889,0.78932,0.78868,0.78932,16289731.0
2008-11-14 02:12:00,0.78934,0.78945,0.78924,0.78945,14127704.0
2008-11-14 02:13:00,0.78846,0.78957,0.78846,0.78953,39494164.0
2008-11-14 02:14:00,0.78956,0.78985,0.78956,0.78985,36030297.0
2008-11-14 02:15:00,0.78996,0.79014,0.78985,0.79014,23120278.0
2008-11-14 02:16:00,0.7903,0.7905,0.79028,0.79045,32779180.0
2008-11-14 02:17:00,0.79042,0.79042,0.79018,0.79019,26701654.0
2008-11-14 02:18:00,0.79023,0.79042,0.7894,0.79034,6471828.0
2008-11-14 02:19:00,0.79049,0.79068,0.7895,0.7895,13048492.0
2008-11-14 02:20:00,0.7904,0.7904,0.78901,0.78901,12235052.0
2008-11-14 02:21:00,0.78886,0.78886,0.78838,0.78838,6295936.0
2008-11-14 02:22:00,0.78827,0.78836,0.78812,0.78836,28348465.0
2008-11-14 02:23:00,0.78839,0.78839,0.78821,0.78824,18813850.0
2008-11-14 02:24:00,0.78815,0.78815,0.78747,0.78747,32544746.0
2008-11-14 02:25:00,0.78725,0.78725,0.78693,0.78718,15900897.0
2008-11-14 02:26:00,0.78721,0.78733,0.78703,0.78703,6540733.0
2008-11-14 02:27:00,0.78695,0.78695,0.78626,0.7863,45600640.0
2008-11-14 02:28:00,0.7863,0.78639,0.78627,0.78627,26542546.0
2008-11-14 02:29:00,0.78626,0.78626,0.78585,0.78585,21742945.0
2008-11-14 02:30:00,0.78571,0.78571,0.78516,0.78516,21929173.0
2008-11-14 02:31:00,0.7851,0.7851,0.78503,0.78504,19993018.0
2008-11-14 02:32:00,0.78503,0.78515,0.78493,0.78515,7324495.0
2008-11-14 02:33:00,0.78526,0.78561,0.78526,0.78561,36681449.0
2008-11-14 02:34:00,0.78562,0.78562,0.78536,0.78544,15523516.0
2008-11-14 02:35:00,0.78553,0.78553,0.78529,0.78548,23701934.0
2008-11-14 02:36:00,0.7855,0.78556,0.7855,0.7855,16781689.0
2008-11-14 02:37:00,0.78543,0.78559,0.78537,0.78559,25606873.0
2008-11-14 02:38:00,0.78563,0.78602,0.78563,0.78602,10170568.0
2008-11-14 02:39:00,0.78611,0.78662,0.78611,0.78662,21442000.0
2008-11-14 02:40:00,0.78667,0.78667,0.78654,0.78663,9617599.0
2008-11-14 02:41:00,0.78659,0.78667,0.78628,0.78628,5056016.0
2008-11-14 02:42:00,0.78611,0.78611,0.78579,0.78579,19318105.0
2008-11-14 02:43:00,0.78589,0.78596,0.78491,0.78592,22589642.0
2008-11-14 02:44:00,0.78559,0.78574,0.7852,0.7852,19570790.0
2008-11-14 02:45:00,0.78502,0.78502,0.78476,0.78476,39353040.0
2008-11-14 02:46:00,0.7848,0.78485,0.78462,0.78462,16423723.0
2008-11-14 02:47:00,0.78441,0.78449,0.7834,0.7839,27053623.0
2008-11-14 02:48:00,0.78386,0.78387,0.78376,0.78387,8301446.0
2008-11-14 02:49:00,0.78384,0.78384,0.78353,0.78364,9314734.0
2008-11-14 02:50:00,0.78364,0.78364,0.78331,0.78331,11854063.0
2008-11-14 02:51:00,0.7834,0.7834,0.78318,0.7833,10866129.0
2008-11-14 02:52:00,0.78325,0.78325,0.78255,0.78255,12878151.0
2008-11-14 02:53:00,0.78257,0.78313,0.78257,0.78313,5515162.0
2008-11-14 02:54:00,0.78335,0.78408,0.78335,0.78408,11426024.0
2008-11-14 02:55:00,0.78394,0.78459,0.78394,0.78459,15952827.0
2008-11-14 02:56:00,0.78455,0.78462,0.78435,0.78451,7997224.0
2008-11-14 02:57:00,0.78446,0.78466,0.78446,0.7846,15016885.0
2008-11-14 02:58:00,0.78461,0.78461,0.78428,0.78428,22986013.0
2008-11-14 02:59:00,0.78313,0.78409,0.78313,0.78389,31140411.0
2008-11-14 03:00:00,0.78384,0.78384,0.78362,0.78383,23205856.0
2008-11-14 03:01:00,0.78391,0.78396,0.78379,0.78392,10388059.0
2008-11-14 03:02:00,0.78392,0.78404,0.7837,0.78404,17749391.0
2008-11-14 03:03:00,0.78394,0.78408,0.78374,0.78374,19327324.0
2008-11-14 03:04:00,0.78364,0.78364,0.7831,0.78343,18578482.0
2008-11-14 03:05:00,0.78326,0.78335,0.78326,0.78335,6135212.0
2008-11-14 03:06:00,0.78342,0.78374,0.78342,0.78366,15693514.0
2008-11-14 03:07:00,0.78363,0.78363,0.78351,0.78356,24411487.0
2008-11-14 03:08:00,0.78359,0.78369,0.78343,0.7836,34744659.0
2008-11-14 03:09:00,0.78377,0.78391,0.78359,0.78391,11704826.0
2008-11-14 03:10:00,0.78386,0.78393,0.78244,0.78393,25511131.0
2008-11-14 03:11:00,0.78391,0.78418,0.78361,0.78418,8189113.0
2008-11-14 03:12:00,0.78412,0.78412,0.78385,0.78401,16180898.0
2008-11-14 03:13:00,0.78406,0.7842,0.78402,0.78417,9588665.0
2008-11-14 03:14:00,0.78411,0.78437,0.78411,0.78426,17595182.0
2008-11-14 03:15:00,0.78429,0.78429,0.78393,0.78393,25856774.0
2008-11-14 03:16:00,0.78395,0.78411,0.78388,0.78408,19315168.0
2008-11-14 03:17:00,0.78416,0.78446,0.78416,0.78442,9131005.0
2008-11-14 03:18:00,0.78449,0.78459,0.78433,0.78459,31199692.0
2008-11-14 03:19:00,0.78472,0.78481,0.78472,0.78481,3214514.0
2008-11-14 03:20:00,0.78484,0.78489,0.78465,0.78467,21061869.0
2008-11-14 03:21:00,0.78472,0.78497,0.78465,0.78497,15394087.0
2008-11-14 03:22:00,0.78484,0.78522,0.78484,0.78522,27753522.0
2008-11-14 03:23:00,0.78524,0.78544,0.78518,0.78544,15780907.0
2008-11-14 03:24:00,0.78542,0.78552,0.78536,0.78543,8801368.0
2008-11-14 03:25:00,0.78533,0.78545,0.78517,0.78545,21899392.0
2008-11-14 03:26:00,0.78548,0.78609,0.78548,0.78609,18555711.0
2008-11-14 03:27:00,0.78623,0.78635,0.78619,0.78619,13415772.0
2008-11-14 03:28:00,0.78612,0.78614,0.78587,0.78591,33514161.0
2008-11-14 03:29:00,0.7859,0.78606,0.7849,0.78606,15046882.0
2008-11-14 03:30:00,0.78609,0.78615,0.78602,0.78613,14851952.0
2008-11-14 03:31:00,0.78592,0.78606,0.78578,0.78578,17682376.0
2008-11-14 03:32:00,0.78607,0.78627,0.78529,0.78529,24511448.0
2008-11-14 03:33:00,0.78628,0.78647,0.78627,0.78627,22014897.0
2008-11-14 03:34:00,0.7863,0.78632,0.78621,0.78621,11292256.0
2008-11-14 03:35:00,0.78619,0.78627,0.78593,0.78627,14192105.0
2008-11-14 03:36:00,0.78615,0.78622,0.78607,0.78617,15524303.0
2008-11-14 03:37:00,0.78611,0.78627,0.78611,0.78625,46537326.0
2008-11-14 03:38:00,0.78611,0.78634,0.78611,0.78628,14338575.0
2008-11-14 03:39:00,0.78633,0.78644,0.78625,0.78638,10481519.0
2008-11-14 03:40:00,0.78633,0.78633,0.78608,0.78608,21813292.0
2008-11-14 03:41:00,0.78587,0.78596,0.78558,0.78558,4065252.0
2008-11-14 03:42:00,0.78534,0.78536,0.78488,0.7853,21530882.0
2008-11-14 03:43:00,0.78498,0.78504,0.78446,0.78472,21059746.0
2008-11-14 03:44:00,0.78455,0.78456,0.78417,0.78417,16582409.0
2008-11-14 03:45:00,0.784,0.784,0.78367,0.78367,27883411.0
2008-11-14 03:46:00,0.7836,0.7836,0.78243,0.78304,28515497.0
2008-11-14 03:47:00,0.78298,0.78342,0.78287,0.78342,28073945.0
2008-11-14 03:48:00,0.78369,0.78401,0.78369,0.78394,3432767.0
2008-11-14 03:49:00,0.78401,0.78401,0.78347,0.78347,6619505.0
2008-11-14 03:50:00,0.78336,0.78336,0.78298,0.78298,24489461.0
2008-11-14 03:51:00,0.78302,0.78302,0.78274,0.78274,14373885.0
2008-11-14 03:52:00,0.78278,0.78283,0.78181,0.78283,21762094.0
2008-11-14 03:53:00,0.78261,0.78271,0.78177,0.78263,35123359.0
2008-11-14 03:54:00,0.78254,0.78254,0.78227,0.78249,14180088.0
2008-11-14 03:55:00,0.78262,0.7828,0.78247,0.7828,26341818.0
2008-11-14 03:56:00,0.7829,0.78294,0.78282,0.78282,10919098.0
2008-11-14 03:57:00,0.7827,0.7827,0.78236,0.78241,9212635.0
2008-11-14 03:58:00,0.78241,0.78251,0.7823,0.78251,10366584.0
2008-11-14 03:59:00,0.78261,0.78299,0.78261,0.78292,8500945.0
2008-11-14 04:00:00,0.78274,0.78274,0.78226,0.78232,22614578.0
2008-11-14 04:01:00,0.78239,0.78247,0.78221,0.78228,18825931.0
2008-11-14 04:02:00,0.78231,0.78237,0.78223,0.78237,16056294.0
2008-11-14 04:03:00,0.78245,0.7829,0.78245,0.78279,23937320.0
2008-11-14 04:04:00,0.7827,0.78271,0.78251,0.78268,22196679.0
2008-11-14 04:05:00,0.78262,0.78264,0.78257,0.78261,6622696.0
2008-11-14 04:06:00,0.78264,0.78272,0.78249,0.78249,14262113.0
2008-11-14 04:07:00,0.7825,0.78274,0.78235,0.78235,47593898.0
2008-11-14 04:08:00,0.78248,0.78253,0.78207,0.78207,20653769.0
2008-11-14 04:09:00,0.78216,0.78216,0.78175,0.78175,19154436.0
2008-11-14 04:10:00,0.7815,0.7815,0.78106,0.78106,26746249.0
2008-11-14 04:11:00,0.78091,0.78091,0.7806,0.78071,49072293.0
2008-11-14 04:12:00,0.78084,0.78084,0.78059,0.78059,12623271.0
2008-11-14 04:13:00,0.78057,0.78057,0.78047,0.78054,21364111.0
2008-11-14 04:14:00,0.78043,0.78043,0.77996,0.78034,11300060.0
2008-11-14 04:15:00,0.7804,0.78124,0.7804,0.78124,27829277.0
2008-11-14 04:16:00,0.78142,0.78184,0.78131,0.78184,18592095.0
2008-11-14 04:17:00,0.78179,0.78184,0.78168,0.78184,11852698.0
2008-11-14 04:18:00,0.782,0.78225,0.782,0.7822,12122636.0
2008-11-14 04:19:00,0.7822,0.78229,0.7822,0.78222,10296358.0
2008-11-14 04:20:00,0.78217,0.78217,0.78182,0.78199,27573706.0
2008-11-14 04:21:00,0.78192,0.78207,0.78166,0.78207,5730576.0
2008-11-14 04:22:00,0.78211,0.78222,0.78211,0.78211,6629211.0
2008-11-14 04:23:00,0.78205,0.78208,0.78192,0.78195,6022511.0
2008-11-14 04:24:00,0.7818,0.7819,0.78159,0.7819,28488380.0
2008-11-14 04:25:00,0.78177,0.78211,0.78177,0.78206,95627258.0
2008-11-14 04:26:00,0.78188,0.78204,0.7808,0.78204,14313554.0
2008-11-14 04:27:00,0.78209,0.78221,0.78206,0.78207,33135880.0
2008-11-14 04:28:00,0.78218,0.78218,0.78193,0.78193,11214619.0
2008-11-14 04:29:00,0.78196,0.78215,0.78191,0.7821,4620226.0
2008-11-14 04:30:00,0.78224,0.78241,0.78221,0.78221,7541265.0
2008-11-14 04:31:00,0.78236,0.7824,0.78229,0.78236,18862362.0
2008-11-14 04:32:00,0.7825,0.78284,0.7825,0.78284,19827488.0
2008-11-14 04:33:00,0.7831,0.78351,0.7831,0.78351,6686985.0
2008-11-14 04:34:00,0.78359,0.78379,0.78359,0.78362,64531130.0
2008-11-14 04:35:00,0.78358,0.78385,0.78358,0.7837,29687468.0
2008-11-14 04:36:00,0.78378,0.7838,0.78358,0.78372,21984138.0
2008-11-14 04:37:00,0.78369,0.78387,0.78364,0.78387,16138134.0
2008-11-14 04:38:00,0.78387,0.78404,0.7838,0.78404,47268638.0
2008-11-14 04:39:00,0.7842,0.78465,0.7842,0.78457,18434939.0
2008-11-14 04:40:00,0.78456,0.78464,0.78448,0.78461,20395092.0
2008-11-14 04:41:00,0.78453,0.78458,0.78432,0.7844,26024536.0
2008-11-14 04:42:00,0.78442,0.78442,0.78409,0.78414,26792440.0
2008-11-14 04:43:00,0.78408,0.78418,0.78408,0.78416,25051936.0
2008-11-14 04:44:00,0.78411,0.78411,0.78409,0.78411,6283454.0
2008-11-14 04:45:00,0.78407,0.78407,0.78398,0.78398,16957818.0
2008-11-14 04:46:00,0.78394,0.78405,0.78393,0.78399,5948972.0
2008-11-14 04:47:00,0.78389,0.78389,0.78374,0.78381,31702573.0
2008-11-14 04:48:00,0.78353,0.78373,0.78342,0.78346,44378742.0
2008-11-14 04:49:00,0.78339,0.78339,0.78312,0.78319,28519848.0
2008-11-14 04:50:00,0.783,0.78316,0.78255,0.78255,18559996.0
2008-11-14 04:51:00,0.78251,0.78263,0.78242,0.78263,44122282.0
2008-11-14 04:52:00,0.78263,0.78263,0.78249,0.78253,22267457.0
2008-11-14 04:53:00,0.78233,0.78247,0.78224,0.78247,30990206.0
2008-11-14 04:54:00,0.78255,0.78256,0.78242,0.78242,22298716.0
2008-11-14 04:55:00,0.78234,0.78234,0.78208,0.78225,51171310.0
2008-11-14 04:56:00,0.78228,0.7824,0.78215,0.7824,15189361.0
2008-11-14 04:57:00,0.78252,0.7826,0.78251,0.78254,17923737.0
2008-11-14 04:58:00,0.78248,0.78264,0.78244,0.78264,14287784.0
2008-11-14 04:59:00,0.78261,0.78261,0.78217,0.78241,13328393.0
2008-11-14 05:00:00,0.78233,0.7824,0.78232,0.7824,20223157.0
2008-11-14 05:01:00,0.78229,0.7829,0.78229,0.7829,21790319.0
2008-11-14 05:02:00,0.78297,0.78297,0.78269,0.78273,13079178.0
2008-11-14 05:03:00,0.78264,0.78267,0.78256,0.78266,11068192.0
2008-11-14 05:04:00,0.78261,0.78261,0.78235,0.78241,4041636.0
2008-11-14 05:05:00,0.78235,0.78236,0.78226,0.78226,33216382.0
2008-11-14 05:06:00,0.78226,0.78226,0.78201,0.78222,5017939.0
2008-11-14 05:07:00,0.78226,0.78226,0.78204,0.7821,12473818.0
2008-11-14 05:08:00,0.78228,0.7826,0.78228,0.78256,15651424.0
2008-11-14 05:09:00,0.78269,0.78269,0.78229,0.78253,51315623.0
2008-11-14 05:10:00,0.78257,0.78267,0.78256,0.78258,7588114.0
2008-11-14 05:11:00,0.78261,0.78263,0.78246,0.78263,6262599.0
2008-11-14 05:12:00,0.78261,0.78271,0.78225,0.78225,16301719.0
2008-11-14 05:13:00,0.78274,0.78295,0.78195,0.78257,15863464.0
2008-11-14 05:14:00,0.7825,0.7825,0.78222,0.78236,9495825.0
2008-11-14 05:15:00,0.78232,0.78242,0.78219,0.78242,11156562.0
2008-11-14 05:16:00,0.78246,0.78268,0.78246,0.78268,9787213.0
2008-11-14 05:17:00,0.78263,0.78283,0.78227,0.78281,11147490.0
2008-11-14 05:18:00,0.78283,0.78295,0.78283,0.78292,15657855.0
2008-11-14 05:19:00,0.78287,0.78287,0.78258,0.78258,15181949.0
2008-11-14 05:20:00,0.78254,0.78254,0.78218,0.78238,39018985.0
2008-11-14 05:21:00,0.78239,0.78248,0.78239,0.78243,6646580.0
2008-11-14 05:22:00,0.78248,0.78253,0.78233,0.78244,6880484.0
2008-11-14 05:23:00,0.78243,0.78259,0.78243,0.78259,24433695.0
2008-11-14 05:24:00,0.78265,0.78276,0.78172,0.78261,22778488.0
2008-11-14 05:25:00,0.78252,0.78264,0.78244,0.78249,6377312.0
2008-11-14 05:26:00,0.78263,0.78276,0.78263,0.78276,14085509.0
2008-11-14 05:27:00,0.78253,0.78279,0.78251,0.78264,25428409.0
2008-11-14 05:28:00,0.7824,0.7826,0.78231,0.78237,16600242.0
2008-11-14 05:29:00,0.7824,0.78253,0.78225,0.78253,31850603.0
2008-11-14 05:30:00,0.78251,0.78252,0.78236,0.78236,24742534.0
2008-11-14 05:31:00,0.78229,0.78233,0.78213,0.78217,10789081.0
2008-11-14 05:32:00,0.7825,0.78284,0.78245,0.78284,22125925.0
2008-11-14 05:33:00,0.78302,0.78322,0.7829,0.78322,36047010.0
2008-11-14 05:34:00,0.78325,0.78329,0.78306,0.78322,8425582.0
2008-11-14 05:35:00,0.78309,0.78314,0.78298,0.783,6670630.0
2008-11-14 05:36:00,0.78304,0.78306,0.7827,0.7827,19963814.0
2008-11-14 05:37:00,0.7826,0.7826,0.7822,0.78228,17338099.0
2008-11-14 05:38:00,0.78223,0.78223,0.78208,0.78212,38093413.0
2008-11-14 05:39:00,0.78213,0.78236,0.78213,0.78235,22126879.0
2008-11-14 05:40:00,0.78241,0.78247,0.78216,0.78223,66058089.0
2008-11-14 05:41:00,0.78209,0.78216,0.78191,0.78191,24179543.0
2008-11-14 05:42:00,0.7821,0.7821,0.78183,0.78202,11157509.0
2008-11-14 05:43:00,0.78199,0.7823,0.78197,0.78222,16099757.0
2008-11-14 05:44:00,0.78219,0.7823,0.78209,0.7823,13576932.0
2008-11-14 05:45:00,0.78212,0.78244,0.78212,0.78212,16547703.0
2008-11-14 05:46:00,0.78218,0.7822,0.78197,0.78206,32978254.0
2008-11-14 05:47:00,0.78182,0.78199,0.78182,0.78186,14771705.0
2008-11-14 05:48:00,0.78182,0.78193,0.78162,0.78162,39800872.0
2008-11-14 05:49:00,0.78187,0.78192,0.78163,0.78186,29104513.0
2008-11-14 05:50:00,0.78189,0.78189,0.78162,0.78182,70178077.0
2008-11-14 05:51:00,0.78173,0.78174,0.78149,0.78158,16154829.0
2008-11-14 05:52:00,0.78155,0.78167,0.78145,0.78164,17997062.0
2008-11-14 05:53:00,0.78164,0.78172,0.78158,0.78172,18221601.0
2008-11-14 05:54:00,0.78171,0.78182,0.7816,0.7816,73157015.0
2008-11-14 05:55:00,0.7818,0.7818,0.78164,0.78174,39828125.0
2008-11-14 05:56:00,0.78178,0.78189,0.78161,0.78185,13835547.0
2008-11-14 05:57:00,0.7818,0.78192,0.78178,0.78192,7628315.0
2008-11-14 05:58:00,0.78192,0.78205,0.78192,0.78194,13177836.0
2008-11-14 05:59:00,0.78203,0.78215,0.78202,0.78215,18633093.0
2008-11-14 06:00:00,0.78207,0.78233,0.78207,0.78233,41167324.0
2008-11-14 06:01:00,0.78233,0.78235,0.78183,0.78214,45840916.0
2008-11-14 06:02:00,0.7821,0.78233,0.7821,0.7822,23625709.0
2008-11-14 06:03:00,0.78224,0.78231,0.78224,0.78231,20084775.0
2008-11-14 06:04:00,0.78243,0.78257,0.78243,0.78256,25134741.0
2008-11-14 06:05:00,0.78261,0.78275,0.78257,0.78275,12188422.0
2008-11-14 06:06:00,0.78279,0.78287,0.78259,0.7827,18937530.0
2008-11-14 06:07:00,0.78261,0.78277,0.78255,0.78277,31489432.0
2008-11-14 06:08:00,0.78281,0.78292,0.78275,0.78292,11495209.0
2008-11-14 06:09:00,0.78279,0.78283,0.78266,0.78279,15540989.0
2008-11-14 06:10:00,0.78278,0.78289,0.7826,0.78289,9285442.0
2008-11-14 06:11:00,0.78287,0.78295,0.78287,0.78288,58465031.0
2008-11-14 06:12:00,0.78287,0.78287,0.78255,0.78267,17101545.0
2008-11-14 06:13:00,0.78261,0.78261,0.78245,0.78261,33150504.0
2008-11-14 06:14:00,0.78175,0.78289,0.78175,0.78247,64163586.0
2008-11-14 06:15:00,0.78242,0.78294,0.78242,0.78294,10890345.0
2008-11-14 06:16:00,0.78302,0.78318,0.78291,0.78291,22809984.0
2008-11-14 06:17:00,0.7831,0.78313,0.78303,0.78312,22448625.0
2008-11-14 06:18:00,0.78313,0.78321,0.78311,0.78321,15976019.0
2008-11-14 06:19:00,0.78325,0.78334,0.78303,0.78318,22047419.0
2008-11-14 06:20:00,0.78308,0.78308,0.78236,0.78236,8296389.0
2008-11-14 06:21:00,0.78236,0.78236,0.78215,0.78215,18751874.0
2008-11-14 06:22:00,0.78221,0.78227,0.78213,0.78223,21075917.0
2008-11-14 06:23:00,0.78224,0.7823,0.78203,0.7823,14996825.0
2008-11-14 06:24:00,0.78241,0.78278,0.78241,0.78278,14669771.0
2008-11-14 06:25:00,0.78289,0.78307,0.78284,0.78302,25162534.0
2008-11-14 06:26:00,0.78309,0.78309,0.78282,0.78282,16752648.0
2008-11-14 06:27:00,0.78278,0.78307,0.78276,0.78307,8730441.0
2008-11-14 06:28:00,0.78315,0.7835,0.78315,0.7835,13546251.0
2008-11-14 06:29:00,0.78362,0.78382,0.78362,0.78362,11266438.0
2008-11-14 06:30:00,0.78386,0.78394,0.78301,0.78372,14802644.0
2008-11-14 06:31:00,0.78369,0.78369,0.78321,0.78345,5705316.0
2008-11-14 06:32:00,0.78365,0.78401,0.78365,0.78401,12593089.0
2008-11-14 06:33:00,0.78392,0.78409,0.78392,0.78409,20648572.0
2008-11-14 06:34:00,0.78321,0.78456,0.78321,0.78405,27031341.0
2008-11-14 06:35:00,0.7838,0.7838,0.7833,0.7833,53184139.0
2008-11-14 06:36:00,0.78304,0.78304,0.78219,0.78282,11124925.0
2008-11-14 06:37:00,0.78266,0.78269,0.78231,0.78231,24210385.0
2008-11-14 06:38:00,0.78215,0.78215,0.78166,0.78166,16184817.0
2008-11-14 06:39:00,0.7816,0.7816,0.78128,0.78141,57265045.0
2008-11-14 06:40:00,0.78136,0.78145,0.78122,0.78122,6067249.0
2008-11-14 06:41:00,0.78127,0.78134,0.78118,0.7812,24827681.0
2008-11-14 06:42:00,0.78112,0.78112,0.78084,0.78098,13328992.0
2008-11-14 06:43:00,0.78079,0.78079,0.78053,0.78066,15129410.0
2008-11-14 06:44:00,0.78061,0.78064,0.78056,0.78057,14219211.0
2008-11-14 06:45:00,0.78041,0.78048,0.78025,0.78025,11929445.0
2008-11-14 06:46:00,0.78009,0.78009,0.77879,0.77975,19992228.0
2008-11-14 06:47:00,0.77982,0.78004,0.77965,0.78004,11180485.0
2008-11-14 06:48:00,0.77995,0.78011,0.77985,0.77985,16191071.0
2008-11-14 06:49:00,0.78003,0.78003,0.77967,0.77967,57527496.0
2008-11-14 06:50:00,0.77968,0.77993,0.77957,0.77993,25518033.0
2008-11-14 06:51:00,0.77994,0.7803,0.77994,0.7803,21075197.0
2008-11-14 06:52:00,0.7803,0.7803,0.78003,0.78003,23824183.0
2008-11-14 06:53:00,0.77989,0.77989,0.77956,0.77989,11338839.0
2008-11-14 06:54:00,0.78005,0.78027,0.78005,0.78026,13969274.0
2008-11-14 06:55:00,0.78026,0.7803,0.78014,0.78029,18160781.0
2008-11-14 06:56:00,0.78013,0.78051,0.78013,0.78051,24679524.0
2008-11-14 06:57:00,0.78054,0.78065,0.77969,0.78058,10699352.0
2008-11-14 06:58:00,0.7805,0.78068,0.77967,0.78068,30059554.0
2008-11-14 06:59:00,0.78064,0.78074,0.78064,0.78066,23142302.0
2008-11-14 07:00:00,0.78062,0.78071,0.78046,0.78046,16617744.0
2008-11-14 07:01:00,0.7804,0.78063,0.7804,0.78063,26371423.0
2008-11-14 07:02:00,0.78074,0.78125,0.78074,0.78125,12354904.0
2008-11-14 07:03:00,0.78128,0.78149,0.78112,0.78112,7019788.0
2008-11-14 07:04:00,0.78107,0.78107,0.78069,0.78069,12752204.0
2008-11-14 07:05:00,0.78065,0.78081,0.7797,0.78072,20400396.0
2008-11-14 07:06:00,0.78064,0.78069,0.78042,0.78042,10876848.0
2008-11-14 07:07:00,0.78024,0.78032,0.78016,0.78024,7149555.0
2008-11-14 07:08:00,0.78026,0.78026,0.78005,0.78005,10737315.0
2008-11-14 07:09:00,0.77998,0.77998,0.77973,0.77973,23378751.0
2008-11-14 07:10:00,0.77962,0.77962,0.77944,0.77948,19213120.0
2008-11-14 07:11:00,0.77948,0.77966,0.7794,0.77966,26851978.0
2008-11-14 07:12:00,0.77965,0.77967,0.77955,0.77967,19708357.0
2008-11-14 07:13:00,0.77962,0.77992,0.77962,0.77979,24776649.0
2008-11-14 07:14:00,0.77969,0.77989,0.77969,0.77989,11239923.0
2008-11-14 07:15:00,0.77995,0.77995,0.77887,0.77967,13945755.0
2008-11-14 07:16:00,0.77989,0.77989,0.77967,0.77985,5487880.0
2008-11-14 07:17:00,0.77984,0.77984,0.77948,0.77948,10199949.0
2008-11-14 07:18:00,0.77952,0.77962,0.77945,0.77962,17241327.0
2008-11-14 07:19:00,0.77953,0.77977,0.77953,0.77977,34988379.0
2008-11-14 07:20:00,0.77964,0.77966,0.77935,0.77966,14975067.0
2008-11-14 07:21:00,0.77962,0.77969,0.77936,0.77936,14629408.0
2008-11-14 07:22:00,0.77957,0.77975,0.77953,0.77975,9581233.0
2008-11-14 07:23:00,0.77964,0.77986,0.77956,0.77985,21023858.0
2008-11-14 07:24:00,0.7799,0.78002,0.77989,0.77989,16116859.0
2008-11-14 07:25:00,0.78001,0.78008,0.77993,0.78008,19838313.0
2008-11-14 07:26:00,0.77988,0.78032,0.77988,0.78032,10352290.0
2008-11-14 07:27:00,0.78037,0.78054,0.78037,0.78054,19720392.0
2008-11-14 07:28:00,0.78043,0.78043,0.77993,0.77993,9357393.0
2008-11-14 07:29:00,0.7798,0.7798,0.77945,0.77959,16662357.0
2008-11-14 07:30:00,0.77954,0.7796,0.77936,0.77936,13462917.0
2008-11-14 07:31:00,0.77931,0.77942,0.77918,0.77942,7566027.0
2008-11-14 07:32:00,0.77951,0.77987,0.77948,0.77987,16274660.0
2008-11-14 07:33:00,0.77984,0.77986,0.77972,0.77986,6279054.0
2008-11-14 07:34:00,0.77991,0.78004,0.77991,0.78004,9641361.0
2008-11-14 07:35:00,0.77996,0.78009,0.77982,0.78002,15641770.0
2008-11-14 07:36:00,0.78001,0.7801,0.78001,0.78007,16859175.0
2008-11-14 07:37:00,0.78009,0.78012,0.77987,0.77987,8657559.0
2008-11-14 07:38:00,0.7799,0.7799,0.77965,0.77965,14314025.0
2008-11-14 07:39:00,0.77967,0.77974,0.77943,0.77943,37132497.0
2008-11-14 07:40:00,0.77961,0.77965,0.77948,0.77948,7860224.0
2008-11-14 07:41:00,0.77938,0.7794,0.77928,0.77928,13492621.0
2008-11-14 07:42:00,0.77915,0.77915,0.77878,0.77879,77307411.0
2008-11-14 07:43:00,0.77872,0.77887,0.77872,0.77887,7388831.0
2008-11-14 07:44:00,0.7788,0.779,0.7788,0.77887,32908579.0
2008-11-14 07:45:00,0.77883,0.77883,0.77783,0.77877,11061703.0
2008-11-14 07:46:00,0.77882,0.77904,0.77878,0.77904,21795711.0
2008-11-14 07:47:00,0.77916,0.7793,0.77915,0.7793,8678233.0
2008-11-14 07:48:00,0.77929,0.77959,0.77929,0.77957,26676325.0
2008-11-14 07:49:00,0.77946,0.77946,0.779,0.779,19384536.0
2008-11-14 07:50:00,0.77888,0.77888,0.77863,0.77863,11659014.0
2008-11-14 07:51:00,0.77859,0.77876,0.77859,0.77876,7196117.0
2008-11-14 07:52:00,0.7788,0.7789,0.7788,0.7789,22494897.0
2008-11-14 07:53:00,0.77895,0.77903,0.77891,0.779,27602667.0
2008-11-14 07:54:00,0.77901,0.77908,0.77892,0.77892,10486472.0
2008-11-14 07:55:00,0.77898,0.77926,0.77894,0.77926,9055107.0
2008-11-14 07:56:00,0.77938,0.77955,0.77938,0.77943,9359904.0
2008-11-14 07:57:00,0.77935,0.77936,0.77894,0.77936,36449889.0
2008-11-14 07:58:00,0.77941,0.77941,0.77904,0.77928,10700299.0
2008-11-14 07:59:00,0.77934,0.7794,0.77907,0.77907,15090003.0
2008-11-14 08:00:00,0.779,0.77928,0.77884,0.77928,46426618.0
2008-11-14 08:01:00,0.77946,0.77955,0.77924,0.77941,12474831.0
2008-11-14 08:02:00,0.77921,0.77926,0.77904,0.77911,17764563.0
2008-11-14 08:03:00,0.77913,0.77913,0.77777,0.77777,24516839.0
2008-11-14 08:04:00,0.77871,0.77888,0.77844,0.77888,18268120.0
2008-11-14 08:05:00,0.77888,0.77903,0.77875,0.77886,12002724.0
2008-11-14 08:06:00,0.77884,0.77884,0.77839,0.77839,14741214.0
2008-11-14 08:07:00,0.77788,0.77833,0.77788,0.77826,23671345.0
2008-11-14 08:08:00,0.77826,0.77838,0.77826,0.77831,20909802.0
2008-11-14 08:09:00,0.77831,0.77831,0.77806,0.77818,24385215.0
2008-11-14 08:10:00,0.77806,0.77818,0.77803,0.77814,13905257.0
2008-11-14 08:11:00,0.77811,0.77842,0.77811,0.77842,5732665.0
2008-11-14 08:12:00,0.77841,0.77846,0.7783,0.7783,14407486.0
2008-11-14 08:13:00,0.77814,0.77816,0.77784,0.77798,22286350.0
2008-11-14 08:14:00,0.77789,0.77799,0.77702,0.77747,35629542.0
2008-11-14 08:15:00,0.77724,0.77724,0.7768,0.77709,31716934.0
2008-11-14 08:16:00,0.77714,0.77714,0.77708,0.77708,7970071.0
2008-11-14 08:17:00,0.77708,0.77742,0.77708,0.77742,7449590.0
2008-11-14 08:18:00,0.77748,0.77763,0.77744,0.77763,18202806.0
2008-11-14 08:19:00,0.77764,0.77764,0.77753,0.77763,16625464.0
2008-11-14 08:20:00,0.77781,0.77795,0.77772,0.77772,32101199.0
2008-11-14 08:21:00,0.77761,0.77761,0.77714,0.77729,23495805.0
2008-11-14 08:22:00,0.77733,0.77737,0.77712,0.77737,17340155.0
2008-11-14 08:23:00,0.7769,0.77795,0.7769,0.77795,8805497.0
2008-11-14 08:24:00,0.77799,0.77814,0.77796,0.77814,17295921.0
2008-11-14 08:25:00,0.77822,0.77864,0.77822,0.77864,33944054.0
2008-11-14 08:26:00,0.77859,0.7788,0.77859,0.77873,24235221.0
2008-11-14 08:27:00,0.77874,0.77874,0.77844,0.77864,59869285.0
2008-11-14 08:28:00,0.77867,0.77884,0.77867,0.77884,25239826.0
2008-11-14 08:29:00,0.77902,0.7794,0.77902,0.7794,19907312.0
2008-11-14 08:30:00,0.77945,0.77958,0.77911,0.7795,25331301.0
2008-11-14 08:31:00,0.77964,0.77984,0.77964,0.77984,27864001.0
2008-11-14 08:32:00,0.77982,0.78017,0.77975,0.78017,18174370.0
2008-11-14 08:33:00,0.78028,0.78042,0.78014,0.78031,26278469.0
2008-11-14 08:34:00,0.78021,0.78021,0.77983,0.78002,13560434.0
2008-11-14 08:35:00,0.78009,0.78016,0.78005,0.78006,25503540.0
2008-11-14 08:36:00,0.78007,0.78007,0.77989,0.7799,21914534.0
2008-11-14 08:37:00,0.77997,0.78015,0.7798,0.78012,35040530.0
2008-11-14 08:38:00,0.78018,0.7803,0.77929,0.78006,12945221.0
2008-11-14 08:39:00,0.78018,0.78018,0.77983,0.77983,20231310.0
2008-11-14 08:40:00,0.78001,0.78013,0.78001,0.78013,11329991.0
2008-11-14 08:41:00,0.78011,0.7805,0.78011,0.78046,19426941.0
2008-11-14 08:42:00,0.78058,0.78084,0.78058,0.78084,23233632.0
2008-11-14 08:43:00,0.77994,0.78084,0.77994,0.78079,18160699.0
2008-11-14 08:44:00,0.78067,0.78067,0.78003,0.78003,14933624.0
2008-11-14 08:45:00,0.77994,0.77994,0.77932,0.77932,16889656.0
2008-11-14 08:46:00,0.77922,0.77922,0.77818,0.77886,31692365.0
2008-11-14 08:47:00,0.77878,0.77879,0.77861,0.77879,13325327.0
2008-11-14 08:48:00,0.77894,0.77894,0.77791,0.77881,22652921.0
2008-11-14 08:49:00,0.77877,0.77885,0.77871,0.77871,18948197.0
2008-11-14 08:50:00,0.77885,0.7789,0.77864,0.77864,35157618.0
2008-11-14 08:51:00,0.77865,0.77871,0.77855,0.77855,6950804.0
2008-11-14 08:52:00,0.77841,0.77884,0.77831,0.77884,30598336.0
2008-11-14 08:53:00,0.77889,0.77891,0.77874,0.77874,13236300.0
2008-11-14 08:54:00,0.77872,0.77874,0.77858,0.77858,18858111.0
2008-11-14 08:55:00,0.77834,0.77834,0.77775,0.77775,12034581.0
2008-11-14 08:56:00,0.77765,0.77777,0.77751,0.77777,23539898.0
2008-11-14 08:57:00,0.77784,0.77798,0.77784,0.77795,6962573.0
2008-11-14 08:58:00,0.7777,0.77789,0.77769,0.77788,16155426.0
2008-11-14 08:59:00,0.77789,0.77798,0.77774,0.77798,31074834.0
2008-11-14 09:00:00,0.77778,0.77818,0.77778,0.77814,31679073.0
2008-11-14 09:01:00,0.77823,0.77835,0.77805,0.77819,39055517.0
2008-11-14 09:02:00,0.77813,0.77813,0.77789,0.77801,16159377.0
2008-11-14 09:03:00,0.77811,0.77813,0.77765,0.77765,8850117.0
2008-11-14 09:04:00,0.77791,0.778,0.7776,0.778,23864746.0
2008-11-14 09:05:00,0.77783,0.77803,0.7778,0.7779,12986784.0
2008-11-14 09:06:00,0.77782,0.77782,0.77739,0.77743,9760409.0
2008-11-14 09:07:00,0.77756,0.77796,0.77747,0.77796,19184667.0
2008-11-14 09:08:00,0.77809,0.77818,0.77772,0.77772,25473006.0
2008-11-14 09:09:00,0.77767,0.77788,0.77761,0.77788,10605163.0
2008-11-14 09:10:00,0.77753,0.7778,0.77753,0.77772,23851595.0
2008-11-14 09:11:00,0.77762,0.77769,0.7775,0.77758,14230354.0
2008-11-14 09:12:00,0.77779,0.77811,0.77779,0.77811,14972802.0
2008-11-14 09:13:00,0.7782,0.7782,0.77802,0.77805,7721727.0
2008-11-14 09:14:00,0.77807,0.77807,0.77799,0.77799,25794541.0
2008-11-14 09:15:00,0.7781,0.7782,0.77805,0.77805,13613984.0
2008-11-14 09:16:00,0.778,0.778,0.77688,0.77769,14460489.0
2008-11-14 09:17:00,0.77745,0.77832,0.77729,0.77832,17824115.0
2008-11-14 09:18:00,0.77813,0.77813,0.77793,0.77799,46235911.0
2008-11-14 09:19:00,0.77786,0.77786,0.7775,0.7775,10473888.0
2008-11-14 09:20:00,0.77742,0.77777,0.77741,0.77777,21869236.0
2008-11-14 09:21:00,0.77789,0.77824,0.77789,0.77824,11014265.0
2008-11-14 09:22:00,0.77842,0.77884,0.77842,0.77881,18012879.0
2008-11-14 09:23:00,0.77893,0.77906,0.77892,0.77892,13370171.0
2008-11-14 09:24:00,0.77884,0.77894,0.77872,0.77894,9572417.0
2008-11-14 09:25:00,0.77799,0.77921,0.77799,0.77914,19103578.0
2008-11-14 09:26:00,0.77916,0.77928,0.77827,0.77928,11831479.0
2008-11-14 09:27:00,0.77931,0.77932,0.77904,0.77904,19270091.0
2008-11-14 09:28:00,0.7791,0.7791,0.77889,0.77893,20898310.0
2008-11-14 09:29:00,0.77915,0.77926,0.7782,0.7782,26907822.0
2008-11-14 09:30:00,0.77924,0.77967,0.77924,0.77967,5059190.0
2008-11-14 09:31:00,0.77969,0.77982,0.7794,0.7794,29516591.0
2008-11-14 09:32:00,0.77917,0.77917,0.77887,0.77905,20107443.0
2008-11-14 09:33:00,0.77904,0.77945,0.77904,0.77945,22154103.0
2008-11-14 09:34:00,0.77957,0.77974,0.77957,0.77965,23086605.0
2008-11-14 09:35:00,0.77971,0.77971,0.77951,0.77951,7013070.0
2008-11-14 09:36:00,0.77918,0.77924,0.77893,0.77893,8848666.0
2008-11-14 09:37:00,0.77919,0.77952,0.77919,0.77927,12279823.0
2008-11-14 09:38:00,0.77916,0.77916,0.77892,0.7791,17206707.0
2008-11-14 09:39:00,0.77909,0.77924,0.77901,0.77901,22069011.0
2008-11-14 09:40:00,0.77898,0.77911,0.77885,0.77885,18605673.0
2008-11-14 09:41:00,0.77761,0.77848,0.77761,0.77805,27507675.0
2008-11-14 09:42:00,0.7781,0.7781,0.77788,0.77788,12902980.0
2008-11-14 09:43:00,0.7779,0.7779,0.77755,0.77755,42990681.0
2008-11-14 09:44:00,0.77752,0.77755,0.77702,0.77702,16410773.0
2008-11-14 09:45:00,0.77689,0.77701,0.77666,0.77666,9762731.0
2008-11-14 09:46:00,0.7766,0.7766,0.77532,0.7762,6212696.0
2008-11-14 09:47:00,0.77613,0.77613,0.77554,0.77561,22225725.0
2008-11-14 09:48:00,0.77555,0.77555,0.77524,0.77524,8312911.0
2008-11-14 09:49:00,0.77517,0.77517,0.77455,0.7747,26262260.0
2008-11-14 09:50:00,0.77463,0.77468,0.7736,0.77468,31288620.0
2008-11-14 09:51:00,0.77476,0.775,0.77476,0.775,18052623.0
2008-11-14 09:52:00,0.77509,0.77569,0.77509,0.77569,20578184.0
2008-11-14 09:53:00,0.77576,0.77579,0.77571,0.77571,16961002.0
2008-11-14 09:54:00,0.77573,0.77583,0.77554,0.77583,22930821.0
2008-11-14 09:55:00,0.77579,0.77584,0.7755,0.7755,10111752.0
2008-11-14 09:56:00,0.77548,0.77583,0.77434,0.77583,27156575.0
2008-11-14 09:57:00,0.77603,0.77639,0.77603,0.77629,54353375.0
2008-11-14 09:58:00,0.77627,0.77627,0.77594,0.77594,20824390.0
2008-11-14 09:59:00,0.7759,0.7759,0.77478,0.77478,9086473.0
2008-11-14 10:00:00,0.7746,0.7746,0.77426,0.77454,6443440.0
2008-11-14 10:01:00,0.77458,0.77465,0.77452,0.77452,9978993.0
2008-11-14 10:02:00,0.77429,0.77466,0.77354,0.77463,55345333.0
2008-11-14 10:03:00,0.77482,0.77549,0.77481,0.77549,24121507.0
2008-11-14 10:04:00,0.77565,0.77607,0.77565,0.77595,43212307.0
2008-11-14 10:05:00,0.7759,0.77592,0.77546,0.77546,13519003.0
2008-11-14 10:06:00,0.77547,0.77554,0.77528,0.77554,10704178.0
2008-11-14 10:07:00,0.77543,0.7756,0.77519,0.77519,25740013.0
2008-11-14 10:08:00,0.775,0.77523,0.77498,0.77498,6088386.0
2008-11-14 10:09:00,0.77479,0.77479,0.77444,0.77444,25147076.0
2008-11-14 10:10:00,0.77437,0.77438,0.77429,0.77437,8220814.0
2008-11-14 10:11:00,0.77461,0.77524,0.77461,0.77524,8541084.0
2008-11-14 10:12:00,0.77519,0.77546,0.7751,0.77531,15908740.0
2008-11-14 10:13:00,0.77518,0.77527,0.77492,0.77527,4001373.0
2008-11-14 10:14:00,0.77531,0.77531,0.77476,0.77476,28545969.0
2008-11-14 10:15:00,0.77473,0.77473,0.77454,0.77458,21140348.0
2008-11-14 10:16:00,0.7746,0.77481,0.77424,0.77481,51200353.0
2008-11-14 10:17:00,0.77491,0.77502,0.77488,0.77502,21712280.0
2008-11-14 10:18:00,0.7748,0.77543,0.7748,0.77543,10952254.0
2008-11-14 10:19:00,0.77542,0.77542,0.77513,0.77536,32855683.0
2008-11-14 10:20:00,0.77552,0.77612,0.77528,0.77606,10785217.0
2008-11-14 10:21:00,0.77631,0.77701,0.77631,0.77701,8768658.0
2008-11-14 10:22:00,0.77719,0.77722,0.77659,0.77659,25887635.0
2008-11-14 10:23:00,0.77621,0.77621,0.77565,0.77569,19796119.0
2008-11-14 10:24:00,0.77563,0.77577,0.77543,0.77543,36925068.0
2008-11-14 10:25:00,0.77581,0.77586,0.77573,0.77573,8734909.0
2008-11-14 10:26:00,0.77563,0.77563,0.77486,0.77553,11986797.0
2008-11-14 10:27:00,0.7756,0.77586,0.7756,0.77583,18999272.0
2008-11-14 10:28:00,0.77551,0.77551,0.77541,0.77545,6087264.0
2008-11-14 10:29:00,0.7754,0.77553,0.77538,0.77553,25365412.0
2008-11-14 10:30:00,0.77545,0.77585,0.77545,0.77585,27190187.0
2008-11-14 10:31:00,0.77594,0.77629,0.77594,0.77614,12456886.0
2008-11-14 10:32:00,0.7764,0.7764,0.77628,0.77635,16954146.0
2008-11-14 10:33:00,0.7764,0.77652,0.77607,0.77651,44285468.0
2008-11-14 10:34:00,0.77656,0.77663,0.77646,0.77659,17909495.0
2008-11-14 10:35:00,0.77651,0.7766,0.7764,0.7766,22961350.0
2008-11-14 10:36:00,0.77673,0.7769,0.77669,0.77673,15902761.0
2008-11-14 10:37:00,0.7768,0.77702,0.7768,0.77694,20664938.0
2008-11-14 10:38:00,0.77707,0.77734,0.77626,0.77626,16264582.0
2008-11-14 10:39:00,0.77727,0.77742,0.77727,0.77737,13815293.0
2008-11-14 10:40:00,0.77749,0.77756,0.7774,0.7774,20836489.0
2008-11-14 10:41:00,0.7775,0.77765,0.77745,0.77755,14346609.0
2008-11-14 10:42:00,0.77741,0.77744,0.77722,0.77723,7482638.0
2008-11-14 10:43:00,0.7773,0.7773,0.7771,0.7771,30330894.0
2008-11-14 10:44:00,0.77708,0.77721,0.77708,0.77721,34257342.0
2008-11-14 10:45:00,0.77721,0.77728,0.77618,0.77727,14377699.0
2008-11-14 10:46:00,0.77726,0.77726,0.77695,0.77713,20784507.0
2008-11-14 10:47:00,0.77702,0.77717,0.77702,0.77717,47019662.0
2008-11-14 10:48:00,0.77719,0.77719,0.77703,0.77707,19635221.0
2008-11-14 10:49:00,0.77703,0.77703,0.77691,0.77698,10245208.0
2008-11-14 10:50:00,0.77695,0.77698,0.77685,0.77697,5840393.0
2008-11-14 10:51:00,0.77694,0.77694,0.7766,0.7766,10165687.0
2008-11-14 10:52:00,0.77658,0.77672,0.77645,0.77672,11354467.0
2008-11-14 10:53:00,0.7768,0.77702,0.77608,0.77608,8025779.0
2008-11-14 10:54:00,0.77698,0.77706,0.77696,0.77704,9827454.0
2008-11-14 10:55:00,0.77704,0.77709,0.77704,0.77706,13822436.0
2008-11-14 10:56:00,0.777,0.77703,0.77677,0.7769,41560858.0
2008-11-14 10:57:00,0.777,0.77703,0.77688,0.77703,86300563.0
2008-11-14 10:58:00,0.77709,0.77736,0.77709,0.77713,13439271.0
2008-11-14 10:59:00,0.77727,0.77727,0.77688,0.77688,21630422.0
2008-11-14 11:00:00,0.77691,0.77691,0.77661,0.77662,13836613.0
2008-11-14 11:01:00,0.77559,0.77647,0.77559,0.77588,37606641.0
2008-11-14 11:02:00,0.7759,0.77594,0.7758,0.77594,8830528.0
2008-11-14 11:03:00,0.7761,0.77654,0.7761,0.77654,11442486.0
2008-11-14 11:04:00,0.7767,0.77702,0.7767,0.77702,14218677.0
2008-11-14 11:05:00,0.77708,0.77722,0.77696,0.77722,17174965.0
2008-11-14 11:06:00,0.77725,0.77726,0.7762,0.77719,7663488.0
2008-11-14 11:07:00,0.7771,0.77714,0.77698,0.77714,17620673.0
2008-11-14 11:08:00,0.77715,0.77733,0.77709,0.7773,17173039.0
2008-11-14 11:09:00,0.77733,0.77733,0.77707,0.77707,40670253.0
2008-11-14 11:10:00,0.77708,0.77717,0.777,0.77717,27491295.0
2008-11-14 11:11:00,0.77717,0.77717,0.77655,0.77655,15440295.0
2008-11-14 11:12:00,0.7765,0.7765,0.77627,0.77649,10930091.0
2008-11-14 11:13:00,0.77652,0.77655,0.7755,0.77631,13392791.0
2008-11-14 11:14:00,0.77648,0.77692,0.77648,0.77692,12142848.0
2008-11-14 11:15:00,0.77702,0.77702,0.7767,0.7767,13144723.0
2008-11-14 11:16:00,0.77651,0.77665,0.77647,0.77661,20600005.0
2008-11-14 11:17:00,0.7766,0.77674,0.7765,0.77674,20018980.0
2008-11-14 11:18:00,0.77676,0.77691,0.77649,0.77691,13712549.0
2008-11-14 11:19:00,0.77709,0.77752,0.77709,0.77748,12594299.0
2008-11-14 11:20:00,0.77752,0.77752,0.77736,0.77743,23847728.0
2008-11-14 11:21:00,0.77752,0.77768,0.77744,0.77744,2646677.0
2008-11-14 11:22:00,0.77745,0.77754,0.77744,0.77752,16305107.0
2008-11-14 11:23:00,0.77757,0.77764,0.77744,0.77744,16904962.0
2008-11-14 11:24:00,0.7774,0.77741,0.77715,0.77715,15175969.0
2008-11-14 11:25:00,0.77705,0.77705,0.77671,0.77671,24362449.0
2008-11-14 11:26:00,0.77708,0.77719,0.77707,0.77707,7863580.0
2008-11-14 11:27:00,0.77693,0.77712,0.77693,0.77709,10440381.0
2008-11-14 11:28:00,0.77703,0.77703,0.77686,0.77692,6000494.0
2008-11-14 11:29:00,0.77698,0.77707,0.77689,0.77707,6365422.0
2008-11-14 11:30:00,0.7771,0.77723,0.7771,0.77717,9878837.0
2008-11-14 11:31:00,0.77714,0.77739,0.77714,0.77732,25044338.0
2008-11-14 11:32:00,0.7775,0.77758,0.77732,0.77732,28593848.0
2008-11-14 11:33:00,0.77715,0.7775,0.77634,0.7775,28859010.0
2008-11-14 11:34:00,0.77757,0.77772,0.77748,0.77768,24478333.0
2008-11-14 11:35:00,0.77781,0.77805,0.77769,0.77805,27026852.0
2008-11-14 11:36:00,0.77792,0.77823,0.77792,0.77804,20346046.0
2008-11-14 11:37:00,0.77793,0.77793,0.77742,0.77742,16668518.0
2008-11-14 11:38:00,0.77742,0.77742,0.77724,0.77731,30127267.0
2008-11-14 11:39:00,0.7773,0.77742,0.77727,0.77729,17798252.0
2008-11-14 11:40:00,0.7774,0.77741,0.77736,0.77737,16591427.0
2008-11-14 11:41:00,0.77735,0.77745,0.77735,0.77741,24333883.0
2008-11-14 11:42:00,0.77734,0.77769,0.77734,0.77763,9748404.0
2008-11-14 11:43:00,0.77756,0.77773,0.77741,0.77773,15848037.0
2008-11-14 11:44:00,0.77778,0.77791,0.77778,0.77781,9774427.0
2008-11-14 11:45:00,0.77773,0.77773,0.77728,0.77745,14031485.0
2008-11-14 11:46:00,0.77738,0.77738,0.77704,0.77715,14565948.0
2008-11-14 11:47:00,0.77708,0.77708,0.77677,0.77702,19469430.0
2008-11-14 11:48:00,0.77704,0.77715,0.77701,0.77713,13158514.0
2008-11-14 11:49:00,0.77713,0.77716,0.77696,0.77696,5086240.0
2008-11-14 11:50:00,0.77732,0.77771,0.77732,0.77771,13663296.0
2008-11-14 11:51:00,0.77775,0.77814,0.77775,0.77814,45421348.0
2008-11-14 11:52:00,0.77814,0.77815,0.77805,0.77805,19777273.0
2008-11-14 11:53:00,0.77813,0.77819,0.7781,0.77815,8890931.0
2008-11-14 11:54:00,0.77805,0.77805,0.77774,0.77781,22692415.0
2008-11-14 11:55:00,0.77787,0.77804,0.77778,0.77778,20375991.0
2008-11-14 11:56:00,0.77815,0.77815,0.77707,0.77815,10351508.0
2008-11-14 11:57:00,0.77817,0.77828,0.77808,0.77808,20751917.0
2008-11-14 11:58:00,0.7782,0.7782,0.77794,0.77809,25611693.0
2008-11-14 11:59:00,0.77794,0.77804,0.77792,0.77794,26838591.0
2008-11-14 12:00:00,0.77799,0.77799,0.77774,0.77774,29813768.0
2008-11-14 12:01:00,0.77767,0.77767,0.77735,0.77741,11636290.0
2008-11-14 12:02:00,0.77732,0.77751,0.77727,0.77751,8532660.0
2008-11-14 12:03:00,0.77762,0.77783,0.77762,0.77783,13232971.0
2008-11-14 12:04:00,0.77788,0.77819,0.77788,0.77819,8395324.0
2008-11-14 12:05:00,0.7782,0.77839,0.77819,0.77819,14993841.0
2008-11-14 12:06:00,0.77804,0.77804,0.77765,0.77765,20986368.0
2008-11-14 12:07:00,0.77762,0.77762,0.77721,0.77758,65930905.0
2008-11-14 12:08:00,0.77757,0.77788,0.77754,0.77788,11119908.0
2008-11-14 12:09:00,0.77782,0.77812,0.77782,0.77812,20196191.0
2008-11-14 12:10:00,0.77812,0.77866,0.77812,0.77866,5666966.0
2008-11-14 12:11:00,0.77843,0.77843,0.77729,0.77803,11841853.0
2008-11-14 12:12:00,0.77826,0.77859,0.77826,0.77858,15385143.0
2008-11-14 12:13:00,0.7785,0.7785,0.77823,0.77823,24119828.0
2008-11-14 12:14:00,0.77825,0.77829,0.77815,0.77815,25284438.0
2008-11-14 12:15:00,0.77809,0.77809,0.77771,0.77772,8054711.0
2008-11-14 12:16:00,0.77765,0.77799,0.77756,0.77799,17465154.0
2008-11-14 12:17:00,0.77801,0.77817,0.77799,0.77808,1455804.0
2008-11-14 12:18:00,0.77791,0.77792,0.77764,0.77764,11634297.0
2008-11-14 12:19:00,0.77765,0.77789,0.77753,0.77789,9822418.0
2008-11-14 12:20:00,0.77794,0.77804,0.77794,0.77804,11262360.0
2008-11-14 12:21:00,0.77793,0.77808,0.77792,0.77803,14291058.0
2008-11-14 12:22:00,0.77795,0.77809,0.77786,0.77792,15745334.0
2008-11-14 12:23:00,0.77797,0.77797,0.77677,0.77769,22832474.0
2008-11-14 12:24:00,0.77759,0.77767,0.77739,0.77758,21249495.0
2008-11-14 12:25:00,0.7776,0.77765,0.77751,0.77761,13757303.0
2008-11-14 12:26:00,0.77754,0.77754,0.77693,0.77693,42730420.0
2008-11-14 12:27:00,0.77664,0.77664,0.7762,0.77626,27557288.0
2008-11-14 12:28:00,0.77622,0.77678,0.77622,0.77678,15337732.0
2008-11-14 12:29:00,0.77701,0.77745,0.77701,0.77726,59351454.0
2008-11-14 12:30:00,0.77713,0.77728,0.77713,0.77725,40954315.0
2008-11-14 12:31:00,0.77731,0.77753,0.77731,0.77753,61211230.0
2008-11-14 12:32:00,0.77753,0.77758,0.77748,0.77754,23757649.0
2008-11-14 12:33:00,0.77756,0.77758,0.77736,0.77755,14625510.0
2008-11-14 12:34:00,0.77758,0.77758,0.77741,0.77754,19109229.0
2008-11-14 12:35:00,0.77752,0.77866,0.77671,0.77866,15469350.0
2008-11-14 12:36:00,0.77879,0.77898,0.77865,0.77865,5430851.0
2008-11-14 12:37:00,0.77846,0.77859,0.77846,0.77858,14260283.0
2008-11-14 12:38:00,0.77859,0.77898,0.77859,0.77898,23789831.0
2008-11-14 12:39:00,0.77898,0.77898,0.77849,0.77849,13042127.0
2008-11-14 12:40:00,0.77815,0.77815,0.77744,0.77798,25718183.0
2008-11-14 12:41:00,0.77787,0.77787,0.77708,0.77708,14506414.0
2008-11-14 12:42:00,0.77707,0.77713,0.77703,0.77705,22479625.0
2008-11-14 12:43:00,0.77733,0.77743,0.77725,0.77729,8255787.0
2008-11-14 12:44:00,0.77726,0.77726,0.77703,0.77706,6963975.0
2008-11-14 12:45:00,0.77712,0.77747,0.77712,0.77747,35217610.0
2008-11-14 12:46:00,0.77762,0.77788,0.77762,0.77786,27245672.0
2008-11-14 12:47:00,0.77788,0.7779,0.77685,0.77784,28442754.0
2008-11-14 12:48:00,0.77791,0.77798,0.77782,0.77798,32285132.0
2008-11-14 12:49:00,0.77808,0.77814,0.77785,0.77813,24297966.0
2008-11-14 12:50:00,0.7781,0.77815,0.77796,0.77815,29957811.0
2008-11-14 12:51:00,0.77812,0.77832,0.77812,0.77829,22172018.0
2008-11-14 12:52:00,0.77839,0.77874,0.77839,0.77845,10987391.0
2008-11-14 12:53:00,0.77849,0.7785,0.77834,0.77834,36573297.0
2008-11-14 12:54:00,0.77848,0.77851,0.77838,0.77847,10087762.0
2008-11-14 12:55:00,0.77847,0.77859,0.77827,0.77859,22477606.0
2008-11-14 12:56:00,0.77847,0.77856,0.77845,0.77851,31671672.0
2008-11-14 12:57:00,0.77838,0.77838,0.77765,0.77765,25263795.0
2008-11-14 12:58:00,0.77768,0.77768,0.77739,0.77742,5190717.0
2008-11-14 12:59:00,0.77744,0.77757,0.77744,0.77756,27404440.0
2008-11-14 13:00:00,0.77748,0.77748,0.77733,0.77738,19239241.0
2008-11-14 13:01:00,0.77735,0.77745,0.77729,0.77744,17423121.0
2008-11-14 13:02:00,0.77751,0.77761,0.77733,0.7774,17834305.0
2008-11-14 13:03:00,0.77733,0.77733,0.77651,0.7768,34335378.0
2008-11-14 13:04:00,0.77647,0.77653,0.77617,0.77622,11794019.0
2008-11-14 13:05:00,0.77594,0.77594,0.77524,0.77533,22915978.0
2008-11-14 13:06:00,0.77538,0.77538,0.77514,0.77514,11613939.0
2008-11-14 13:07:00,0.77557,0.77613,0.77557,0.77613,24195189.0
2008-11-14 13:08:00,0.77619,0.77629,0.77604,0.77604,17011857.0
2008-11-14 13:09:00,0.776,0.776,0.77568,0.77575,8529974.0
2008-11-14 13:10:00,0.77588,0.77611,0.77583,0.77599,17370212.0
2008-11-14 13:11:00,0.77623,0.77641,0.77617,0.77641,26424391.0
2008-11-14 13:12:00,0.77648,0.77684,0.77634,0.77684,8173177.0
2008-11-14 13:13:00,0.77705,0.7772,0.77694,0.7772,21860825.0
2008-11-14 13:14:00,0.77722,0.77722,0.77709,0.7771,15028736.0
2008-11-14 13:15:00,0.77706,0.77706,0.77676,0.77704,35451303.0
2008-11-14 13:16:00,0.77704,0.77719,0.7769,0.77706,24851556.0
2008-11-14 13:17:00,0.77697,0.77697,0.77686,0.77689,38859237.0
2008-11-14 13:18:00,0.77667,0.77667,0.7764,0.7764,46092085.0
2008-11-14 13:19:00,0.77619,0.77619,0.77553,0.77553,14854093.0
2008-11-14 13:20:00,0.77583,0.77597,0.77581,0.77581,14911935.0
2008-11-14 13:21:00,0.77579,0.7758,0.77574,0.77578,13836718.0
2008-11-14 13:22:00,0.77581,0.77599,0.7757,0.77599,4093456.0
2008-11-14 13:23:00,0.77602,0.77606,0.77501,0.77606,13948084.0
2008-11-14 13:24:00,0.77599,0.77599,0.77576,0.77586,16741574.0
2008-11-14 13:25:00,0.77589,0.77599,0.77573,0.77592,28038337.0
2008-11-14 13:26:00,0.77595,0.77616,0.7759,0.7759,69800280.0
2008-11-14 13:27:00,0.77584,0.7759,0.77576,0.77585,18733029.0
2008-11-14 13:28:00,0.77584,0.77584,0.77548,0.7757,28389001.0
2008-11-14 13:29:00,0.77573,0.77598,0.77566,0.77598,10213691.0
2008-11-14 13:30:00,0.77608,0.7762,0.776,0.77619,16780317.0
2008-11-14 13:31:00,0.77621,0.77662,0.77621,0.77662,16614815.0
2008-11-14 13:32:00,0.77677,0.77701,0.77677,0.777,283236480.0
2008-11-14 13:33:00,0.77703,0.77706,0.777,0.77702,7752485.0
2008-11-14 13:34:00,0.77697,0.77697,0.77671,0.77671,20754367.0
2008-11-14 13:35:00,0.77646,0.77646,0.77613,0.77613,14582108.0
2008-11-14 13:36:00,0.77511,0.77606,0.77511,0.7758,20567837.0
2008-11-14 13:37:00,0.77546,0.77546,0.77488,0.77488,19055777.0
2008-11-14 13:38:00,0.77505,0.77535,0.77505,0.77535,2678929.0
2008-11-14 13:39:00,0.77533,0.7754,0.77523,0.77539,29990890.0
2008-11-14 13:40:00,0.77544,0.77561,0.77544,0.77561,18155893.0
2008-11-14 13:41:00,0.77563,0.77572,0.77553,0.77553,7663283.0
2008-11-14 13:42:00,0.77571,0.77577,0.77562,0.77571,36081966.0
2008-11-14 13:43:00,0.77563,0.7759,0.77563,0.7759,18519178.0
2008-11-14 13:44:00,0.77582,0.77582,0.77482,0.7753,10603279.0
2008-11-14 13:45:00,0.77583,0.77603,0.77576,0.77603,6430991.0
2008-11-14 13:46:00,0.77612,0.77682,0.77522,0.77682,16822837.0
2008-11-14 13:47:00,0.77698,0.7771,0.77686,0.77687,28310077.0
2008-11-14 13:48:00,0.77676,0.77696,0.77589,0.77696,14969790.0
2008-11-14 13:49:00,0.77689,0.77745,0.77689,0.77745,26571099.0
2008-11-14 13:50:00,0.77748,0.77804,0.77748,0.77804,42724470.0
2008-11-14 13:51:00,0.77825,0.77887,0.77825,0.77887,27119577.0
2008-11-14 13:52:00,0.7791,0.77934,0.7791,0.77916,8304902.0
2008-11-14 13:53:00,0.77927,0.77963,0.77927,0.77963,17176069.0
2008-11-14 13:54:00,0.77984,0.77988,0.77971,0.77973,22959904.0
2008-11-14 13:55:00,0.77937,0.77942,0.77917,0.77917,42672905.0
2008-11-14 13:56:00,0.77894,0.77894,0.77865,0.77876,24060383.0
2008-11-14 13:57:00,0.77864,0.77888,0.77864,0.77888,22210386.0
2008-11-14 13:58:00,0.7789,0.7789,0.77785,0.77864,19884961.0
2008-11-14 13:59:00,0.77869,0.77881,0.77851,0.77881,21782795.0
2008-11-14 14:00:00,0.77885,0.77885,0.77878,0.77883,29528265.0
2008-11-14 14:01:00,0.7789,0.77897,0.77792,0.77897,22538765.0
2008-11-14 14:02:00,0.77871,0.77932,0.77871,0.77932,36279840.0
2008-11-14 14:03:00,0.7795,0.7798,0.7795,0.77976,24355371.0
2008-11-14 14:04:00,0.77984,0.7801,0.77984,0.7801,15533808.0
2008-11-14 14:05:00,0.78018,0.7802,0.77995,0.7802,18068660.0
2008-11-14 14:06:00,0.78022,0.78027,0.78013,0.78025,22835137.0
2008-11-14 14:07:00,0.78026,0.78029,0.78009,0.78029,16994288.0
2008-11-14 14:08:00,0.78038,0.78059,0.78038,0.7805,16873661.0
2008-11-14 14:09:00,0.78069,0.78104,0.77974,0.78085,22963657.0
2008-11-14 14:10:00,0.78093,0.78141,0.78093,0.78141,18772708.0
2008-11-14 14:11:00,0.78136,0.78137,0.78111,0.78121,14509012.0
2008-11-14 14:12:00,0.78107,0.78107,0.78083,0.78102,20374277.0
2008-11-14 14:13:00,0.78108,0.78135,0.78096,0.78135,26779670.0
2008-11-14 14:14:00,0.78143,0.7817,0.78143,0.7817,10613814.0
2008-11-14 14:15:00,0.78176,0.78177,0.78156,0.78156,6533087.0
2008-11-14 14:16:00,0.78135,0.78153,0.78135,0.78136,30606334.0
2008-11-14 14:17:00,0.78133,0.78157,0.7813,0.78136,13782965.0
2008-11-14 14:18:00,0.78124,0.78133,0.78112,0.78133,18786611.0
2008-11-14 14:19:00,0.7812,0.7812,0.7809,0.78112,11944504.0
2008-11-14 14:20:00,0.78101,0.78116,0.78098,0.78098,31598285.0
2008-11-14 14:21:00,0.78101,0.7813,0.78059,0.78059,9719278.0
2008-11-14 14:22:00,0.78178,0.78198,0.78178,0.78196,32218110.0
2008-11-14 14:23:00,0.78195,0.78212,0.78119,0.78195,13497793.0
2008-11-14 14:24:00,0.78184,0.78184,0.78168,0.78178,41210301.0
2008-11-14 14:25:00,0.7818,0.78222,0.7818,0.78222,17609667.0
2008-11-14 14:26:00,0.78219,0.78225,0.78184,0.78191,22771881.0
2008-11-14 14:27:00,0.78209,0.78258,0.78209,0.78258,50352890.0
2008-11-14 14:28:00,0.78243,0.78243,0.78206,0.78218,21526795.0
2008-11-14 14:29:00,0.78205,0.78217,0.78182,0.78182,20723183.0
2008-11-14 14:30:00,0.782,0.78221,0.7819,0.78221,7116892.0
2008-11-14 14:31:00,0.78223,0.78238,0.78223,0.78229,30103920.0
2008-11-14 14:32:00,0.78211,0.78211,0.78189,0.78189,9387708.0
2008-11-14 14:33:00,0.78192,0.78194,0.78177,0.78194,46905744.0
2008-11-14 14:34:00,0.7819,0.78198,0.78122,0.78193,32667770.0
2008-11-14 14:35:00,0.782,0.7822,0.782,0.7821,18733928.0
2008-11-14 14:36:00,0.78208,0.78208,0.78192,0.78194,167116194.0
2008-11-14 14:37:00,0.78195,0.78195,0.78178,0.78178,26288821.0
2008-11-14 14:38:00,0.78173,0.78173,0.78158,0.78168,13707302.0
2008-11-14 14:39:00,0.78168,0.78183,0.78168,0.78183,75578305.0
2008-11-14 14:40:00,0.78199,0.78279,0.78199,0.78279,11742483.0
2008-11-14 14:41:00,0.78292,0.78337,0.78292,0.78335,21396370.0
2008-11-14 14:42:00,0.78316,0.78316,0.78236,0.78236,12077418.0
2008-11-14 14:43:00,0.78235,0.78236,0.78191,0.78198,41933363.0
2008-11-14 14:44:00,0.78178,0.7818,0.78148,0.7818,20919956.0
2008-11-14 14:45:00,0.78189,0.78233,0.78189,0.78233,119767944.0
2008-11-14 14:46:00,0.78245,0.78287,0.78245,0.78287,21182150.0
2008-11-14 14:47:00,0.783,0.78384,0.783,0.78384,16761195.0
2008-11-14 14:48:00,0.78383,0.78389,0.7836,0.7836,5777086.0
2008-11-14 14:49:00,0.78358,0.78358,0.78297,0.78297,20674226.0
2008-11-14 14:50:00,0.78267,0.78267,0.78253,0.78256,26580626.0
2008-11-14 14:51:00,0.78249,0.78249,0.78228,0.78244,35995928.0
2008-11-14 14:52:00,0.78246,0.78255,0.78246,0.78252,23692161.0
2008-11-14 14:53:00,0.78245,0.7825,0.78156,0.78156,10957768.0
2008-11-14 14:54:00,0.78253,0.78258,0.78251,0.78252,51339696.0
2008-11-14 14:55:00,0.78238,0.78238,0.78229,0.78233,24780444.0
2008-11-14 14:56:00,0.78237,0.78239,0.78193,0.78193,9899105.0
2008-11-14 14:57:00,0.78225,0.78225,0.78185,0.78186,16260293.0
2008-11-14 14:58:00,0.78175,0.78175,0.78131,0.78131,38014149.0
2008-11-14 14:59:00,0.78126,0.78139,0.78098,0.78098,9663896.0
2008-11-14 15:00:00,0.78079,0.78079,0.78014,0.78054,28245086.0
2008-11-14 15:01:00,0.78071,0.78085,0.78028,0.78028,16249373.0
2008-11-14 15:02:00,0.78023,0.78023,0.77993,0.77998,14958880.0
2008-11-14 15:03:00,0.77999,0.77999,0.77988,0.7799,12887979.0
2008-11-14 15:04:00,0.77971,0.77979,0.77861,0.77979,28829526.0
2008-11-14 15:05:00,0.77977,0.78004,0.77976,0.78004,3852841.0
2008-11-14 15:06:00,0.78029,0.78045,0.78029,0.78037,30169111.0
2008-11-14 15:07:00,0.78022,0.78022,0.77983,0.77984,21399980.0
2008-11-14 15:08:00,0.77984,0.78014,0.77982,0.78011,35339839.0
2008-11-14 15:09:00,0.78021,0.78033,0.78021,0.78028,17461923.0
2008-11-14 15:10:00,0.78025,0.78026,0.78015,0.78018,18080928.0
2008-11-14 15:11:00,0.78027,0.78073,0.78027,0.78073,14856713.0
2008-11-14 15:12:00,0.78079,0.78168,0.78079,0.78168,5169194.0
2008-11-14 15:13:00,0.7816,0.78165,0.78159,0.78163,12898232.0
2008-11-14 15:14:00,0.78147,0.78184,0.78147,0.78184,28487031.0
2008-11-14 15:15:00,0.78185,0.78186,0.78174,0.78182,23634974.0
2008-11-14 15:16:00,0.78184,0.78192,0.78177,0.78192,11655388.0
2008-11-14 15:17:00,0.78187,0.78187,0.78106,0.78106,15735623.0
2008-11-14 15:18:00,0.78078,0.78078,0.78035,0.78062,18960458.0
2008-11-14 15:19:00,0.78063,0.78128,0.78063,0.78128,43478952.0
2008-11-14 15:20:00,0.78134,0.78142,0.7813,0.78131,65526743.0
2008-11-14 15:21:00,0.78128,0.78129,0.78115,0.78125,8403075.0
2008-11-14 15:22:00,0.78119,0.78132,0.78105,0.78128,10139072.0
2008-11-14 15:23:00,0.78132,0.78148,0.78098,0.78136,23286375.0
2008-11-14 15:24:00,0.78135,0.78135,0.78079,0.78079,19434336.0
2008-11-14 15:25:00,0.78081,0.78107,0.78064,0.78107,14603297.0
2008-11-14 15:26:00,0.78105,0.78131,0.78105,0.78122,11532642.0
2008-11-14 15:27:00,0.78122,0.78135,0.781,0.781,12619640.0
2008-11-14 15:28:00,0.78089,0.78089,0.77956,0.77956,14449002.0
2008-11-14 15:29:00,0.7794,0.7794,0.77921,0.77932,14279724.0
2008-11-14 15:30:00,0.77926,0.77947,0.77912,0.77947,13680960.0
2008-11-14 15:31:00,0.77957,0.78026,0.77957,0.78008,34164033.0
2008-11-14 15:32:00,0.78015,0.78054,0.78015,0.78054,17619942.0
2008-11-14 15:33:00,0.78059,0.78132,0.78059,0.78132,16938898.0
2008-11-14 15:34:00,0.78149,0.78184,0.78149,0.78156,13061529.0
2008-11-14 15:35:00,0.78149,0.78149,0.78102,0.78102,13406034.0
2008-11-14 15:36:00,0.78077,0.78077,0.78024,0.78024,12381034.0
2008-11-14 15:37:00,0.78014,0.78074,0.78013,0.78074,17499145.0
2008-11-14 15:38:00,0.78099,0.78128,0.78099,0.78122,36910828.0
2008-11-14 15:39:00,0.78122,0.78128,0.78111,0.78128,10163070.0
2008-11-14 15:40:00,0.78127,0.78127,0.78065,0.78065,5757212.0
2008-11-14 15:41:00,0.78065,0.78067,0.78059,0.78059,15054981.0
2008-11-14 15:42:00,0.78033,0.78042,0.78002,0.78036,16364793.0
2008-11-14 15:43:00,0.78044,0.7809,0.78044,0.7809,29412226.0
2008-11-14 15:44:00,0.78095,0.78103,0.78086,0.78103,21473929.0
2008-11-14 15:45:00,0.7811,0.78117,0.78106,0.78117,39783182.0
2008-11-14 15:46:00,0.78109,0.78147,0.78032,0.78147,26007718.0
2008-11-14 15:47:00,0.78161,0.78196,0.78147,0.78147,47799925.0
2008-11-14 15:48:00,0.7815,0.78201,0.7815,0.78201,19529182.0
2008-11-14 15:49:00,0.78209,0.78209,0.78173,0.78173,22698741.0
2008-11-14 15:50:00,0.78165,0.78165,0.78146,0.78164,20304936.0
2008-11-14 15:51:00,0.78179,0.78208,0.78179,0.78208,24203150.0
2008-11-14 15:52:00,0.78205,0.78217,0.78167,0.78182,29493145.0
2008-11-14 15:53:00,0.78186,0.78199,0.78094,0.78195,26281143.0
2008-11-14 15:54:00,0.78188,0.78199,0.78181,0.78199,29107641.0
2008-11-14 15:55:00,0.78205,0.78222,0.78205,0.78215,10915142.0
2008-11-14 15:56:00,0.78234,0.78257,0.78234,0.78257,19694693.0
2008-11-14 15:57:00,0.78264,0.78378,0.78264,0.78378,30149957.0
2008-11-14 15:58:00,0.78388,0.78403,0.78375,0.78393,25723644.0
2008-11-14 15:59:00,0.78379,0.78379,0.7834,0.7834,27070503.0
2008-11-14 16:00:00,0.78329,0.78329,0.78253,0.78291,19891330.0
2008-11-14 16:01:00,0.7828,0.7828,0.78165,0.78165,28108141.0
2008-11-14 16:02:00,0.78153,0.78153,0.7801,0.7801,1910746.0
2008-11-14 16:03:00,0.77983,0.77983,0.77923,0.77956,57210544.0
2008-11-14 16:04:00,0.77968,0.78037,0.77968,0.78037,22416616.0
2008-11-14 16:05:00,0.7805,0.78068,0.78048,0.78068,20855242.0
2008-11-14 16:06:00,0.78067,0.78071,0.78061,0.7807,13852423.0
2008-11-14 16:07:00,0.78066,0.78092,0.78064,0.78092,25207439.0
2008-11-14 16:08:00,0.78083,0.78139,0.78083,0.78139,37458544.0
2008-11-14 16:09:00,0.78137,0.78137,0.78115,0.78119,13880561.0
2008-11-14 16:10:00,0.78118,0.78118,0.78085,0.78091,17373298.0
2008-11-14 16:11:00,0.7809,0.7809,0.78049,0.78049,8126971.0
2008-11-14 16:12:00,0.78026,0.78026,0.77989,0.77997,9985228.0
2008-11-14 16:13:00,0.78006,0.78052,0.78006,0.78052,41459445.0
2008-11-14 16:14:00,0.78051,0.78073,0.78,0.78,14057988.0
2008-11-14 16:15:00,0.7797,0.7797,0.77952,0.7796,14601075.0
2008-11-14 16:16:00,0.77976,0.78021,0.77976,0.78021,21576704.0
2008-11-14 16:17:00,0.78029,0.78068,0.78029,0.78068,12990127.0
2008-11-14 16:18:00,0.78082,0.78161,0.78077,0.78158,24435434.0
2008-11-14 16:19:00,0.78158,0.78158,0.78103,0.78116,19543665.0
2008-11-14 16:20:00,0.78099,0.78099,0.7806,0.7806,38463710.0
2008-11-14 16:21:00,0.78075,0.78083,0.78071,0.78083,27889531.0
2008-11-14 16:22:00,0.78081,0.781,0.77996,0.78091,9683962.0
2008-11-14 16:23:00,0.78087,0.781,0.78082,0.781,15866620.0
2008-11-14 16:24:00,0.78098,0.78104,0.78098,0.78103,25845768.0
2008-11-14 16:25:00,0.7811,0.78116,0.78103,0.78116,25886747.0
2008-11-14 16:26:00,0.78114,0.78115,0.78106,0.78114,8230929.0
2008-11-14 16:27:00,0.78117,0.78117,0.78095,0.78095,4273271.0
2008-11-14 16:28:00,0.78089,0.78089,0.78081,0.78081,18736921.0
2008-11-14 16:29:00,0.7808,0.78095,0.7808,0.78089,22882711.0
2008-11-14 16:30:00,0.78095,0.78133,0.78087,0.78133,9444258.0
2008-11-14 16:31:00,0.78145,0.78167,0.78145,0.78165,11133706.0
2008-11-14 16:32:00,0.78164,0.78184,0.78162,0.78184,21853920.0
2008-11-14 16:33:00,0.78214,0.78275,0.78214,0.78275,13248873.0
2008-11-14 16:34:00,0.78286,0.78321,0.7828,0.78321,6210078.0
2008-11-14 16:35:00,0.78326,0.78337,0.78326,0.78332,60093665.0
2008-11-14 16:36:00,0.78323,0.78324,0.78312,0.78324,30104279.0
2008-11-14 16:37:00,0.78326,0.78339,0.78302,0.78302,12873845.0
2008-11-14 16:38:00,0.78293,0.78293,0.78241,0.78289,15120286.0
2008-11-14 16:39:00,0.78311,0.78349,0.78247,0.78349,32588101.0
2008-11-14 16:40:00,0.78339,0.78368,0.78339,0.78368,20118562.0
2008-11-14 16:41:00,0.78363,0.78363,0.78346,0.78357,42524798.0
2008-11-14 16:42:00,0.78362,0.78389,0.78362,0.78389,13211252.0
2008-11-14 16:43:00,0.78408,0.78536,0.78408,0.78536,22098716.0
2008-11-14 16:44:00,0.78558,0.78599,0.78558,0.78579,11629461.0
2008-11-14 16:45:00,0.78591,0.78692,0.78591,0.78692,9137770.0
2008-11-14 16:46:00,0.78686,0.78701,0.78663,0.78675,16461511.0
2008-11-14 16:47:00,0.78645,0.78664,0.78548,0.78642,19424527.0
2008-11-14 16:48:00,0.78632,0.78636,0.78568,0.78609,14817502.0
2008-11-14 16:49:00,0.78565,0.78647,0.78565,0.78644,12053617.0
2008-11-14 16:50:00,0.78647,0.78662,0.78627,0.78653,25513705.0
2008-11-14 16:51:00,0.78649,0.78659,0.78633,0.78659,6806216.0
2008-11-14 16:52:00,0.78672,0.78742,0.78672,0.78742,30198952.0
2008-11-14 16:53:00,0.7875,0.7875,0.78725,0.78725,22665473.0
2008-11-14 16:54:00,0.78714,0.78714,0.78691,0.78708,16862514.0
2008-11-14 16:55:00,0.78727,0.78784,0.78727,0.78784,8292006.0
2008-11-14 16:56:00,0.78784,0.78908,0.78784,0.78899,13616384.0
2008-11-14 16:57:00,0.78882,0.78882,0.78859,0.7886,21666146.0
2008-11-14 16:58:00,0.78856,0.78859,0.78843,0.78849,20848421.0
2008-11-14 16:59:00,0.78841,0.78841,0.78776,0.78776,7217517.0
2008-11-14 17:00:00,0.78766,0.7877,0.78752,0.7876,20766941.0
2008-11-14 17:01:00,0.78783,0.78838,0.78783,0.78836,17257716.0
2008-11-14 17:02:00,0.78848,0.78868,0.78848,0.78861,13804764.0
2008-11-14 17:03:00,0.78849,0.78865,0.78849,0.78865,4588162.0
2008-11-14 17:04:00,0.78861,0.78861,0.7876,0.7876,39808228.0
2008-11-14 17:05:00,0.78746,0.78746,0.7871,0.7871,13322921.0
2008-11-14 17:06:00,0.78727,0.78738,0.78703,0.78703,8229676.0
2008-11-14 17:07:00,0.78681,0.78681,0.78581,0.78581,20487272.0
2008-11-14 17:08:00,0.78569,0.78569,0.7854,0.7854,16141044.0
2008-11-14 17:09:00,0.78541,0.78545,0.78533,0.78545,26733103.0
2008-11-14 17:10:00,0.78548,0.78548,0.78497,0.78497,10633422.0
2008-11-14 17:11:00,0.78493,0.78493,0.78482,0.78493,51649746.0
2008-11-14 17:12:00,0.785,0.7853,0.78477,0.7853,11239634.0
2008-11-14 17:13:00,0.78539,0.78635,0.78539,0.78635,9519377.0
2008-11-14 17:14:00,0.78643,0.78658,0.78622,0.78652,11032035.0
2008-11-14 17:15:00,0.78646,0.78659,0.78621,0.78659,9005891.0
2008-11-14 17:16:00,0.78643,0.78652,0.78625,0.78625,23692364.0
2008-11-14 17:17:00,0.78656,0.78704,0.78656,0.78704,29549102.0
2008-11-14 17:18:00,0.78694,0.7871,0.78521,0.78521,8054557.0
2008-11-14 17:19:00,0.78598,0.78598,0.78529,0.78529,26972954.0
2008-11-14 17:20:00,0.78527,0.78534,0.78521,0.78531,19373713.0
2008-11-14 17:21:00,0.78542,0.78577,0.78523,0.78577,14268874.0
2008-11-14 17:22:00,0.78577,0.78653,0.78577,0.78653,37567506.0
2008-11-14 17:23:00,0.78664,0.78674,0.78647,0.78647,50146108.0
2008-11-14 17:24:00,0.78626,0.78626,0.78509,0.78516,11816655.0
2008-11-14 17:25:00,0.78507,0.78523,0.78493,0.78523,23569705.0
2008-11-14 17:26:00,0.78533,0.78572,0.78533,0.78553,6949771.0
2008-11-14 17:27:00,0.78563,0.7859,0.7856,0.7856,9997188.0
2008-11-14 17:28:00,0.78552,0.78552,0.78501,0.78509,11288779.0
2008-11-14 17:29:00,0.78525,0.78581,0.78476,0.78476,12852411.0
2008-11-14 17:30:00,0.78574,0.78574,0.78536,0.78539,17830090.0
2008-11-14 17:31:00,0.78553,0.78586,0.78549,0.78549,11193370.0
2008-11-14 17:32:00,0.78571,0.7858,0.78511,0.78511,12471488.0
2008-11-14 17:33:00,0.78501,0.78501,0.78455,0.78483,23576762.0
2008-11-14 17:34:00,0.78488,0.78531,0.78485,0.78531,13274846.0
2008-11-14 17:35:00,0.78538,0.78566,0.78538,0.78566,26226281.0
2008-11-14 17:36:00,0.78576,0.78636,0.78576,0.78636,56965386.0
2008-11-14 17:37:00,0.78628,0.78633,0.78525,0.78604,17395406.0
2008-11-14 17:38:00,0.78589,0.78589,0.78549,0.78549,14984504.0
2008-11-14 17:39:00,0.78526,0.78526,0.7845,0.7845,9717234.0
2008-11-14 17:40:00,0.78441,0.78445,0.78434,0.78445,22389936.0
2008-11-14 17:41:00,0.78453,0.78499,0.78442,0.78442,21973747.0
2008-11-14 17:42:00,0.78437,0.78437,0.78379,0.78379,7476914.0
2008-11-14 17:43:00,0.78368,0.78422,0.78368,0.78422,10665132.0
2008-11-14 17:44:00,0.78441,0.78534,0.78441,0.78534,5642502.0
2008-11-14 17:45:00,0.78526,0.78526,0.78494,0.78502,11476937.0
2008-11-14 17:46:00,0.78503,0.78517,0.78411,0.78475,125903414.0
2008-11-14 17:47:00,0.7847,0.78491,0.78456,0.78456,20739746.0
2008-11-14 17:48:00,0.78453,0.78509,0.78371,0.78509,21061143.0
2008-11-14 17:49:00,0.78548,0.78581,0.78546,0.78546,39304448.0
2008-11-14 17:50:00,0.78543,0.7855,0.78526,0.78545,8513580.0
2008-11-14 17:51:00,0.78545,0.78552,0.7852,0.7852,18246995.0
2008-11-14 17:52:00,0.78506,0.78506,0.78476,0.78499,16517723.0
2008-11-14 17:53:00,0.78504,0.78504,0.78495,0.78502,23141211.0
2008-11-14 17:54:00,0.78499,0.78516,0.78499,0.78516,26966934.0
2008-11-14 17:55:00,0.78516,0.78516,0.7849,0.78492,25679251.0
2008-11-14 17:56:00,0.78485,0.78486,0.78472,0.78486,18444589.0
2008-11-14 17:57:00,0.78486,0.78489,0.78478,0.78487,14042015.0
2008-11-14 17:58:00,0.78474,0.78482,0.78467,0.78477,10131939.0
2008-11-14 17:59:00,0.78467,0.78483,0.78446,0.78446,47842831.0
2008-11-14 18:00:00,0.78478,0.78478,0.78448,0.78461,19434366.0
2008-11-14 18:01:00,0.78461,0.78461,0.78448,0.78459,21194392.0
2008-11-14 18:02:00,0.78455,0.78467,0.78454,0.78462,12909621.0
2008-11-14 18:03:00,0.78473,0.78478,0.78463,0.78468,8492783.0
2008-11-14 18:04:00,0.78456,0.78456,0.7842,0.78431,12652687.0
2008-11-14 18:05:00,0.78422,0.78422,0.78393,0.78395,11295320.0
2008-11-14 18:06:00,0.7839,0.78397,0.78383,0.78383,24003949.0
2008-11-14 18:07:00,0.78389,0.78436,0.7831,0.78436,10623261.0
2008-11-14 18:08:00,0.7844,0.78485,0.7844,0.78483,15555441.0
2008-11-14 18:09:00,0.7848,0.78492,0.78479,0.78492,14389970.0
2008-11-14 18:10:00,0.78499,0.78515,0.78499,0.78504,21872818.0
2008-11-14 18:11:00,0.78493,0.78493,0.78469,0.78482,22578362.0
2008-11-14 18:12:00,0.78493,0.78605,0.78493,0.78603,14852915.0
2008-11-14 18:13:00,0.78607,0.78685,0.78607,0.78685,22633462.0
2008-11-14 18:14:00,0.78692,0.787,0.7869,0.78692,54283513.0
2008-11-14 18:15:00,0.78712,0.78735,0.78709,0.78735,16147447.0
2008-11-14 18:16:00,0.78735,0.78761,0.78733,0.78761,21921385.0
2008-11-14 18:17:00,0.78765,0.78785,0.78765,0.78785,27676525.0
2008-11-14 18:18:00,0.78797,0.78821,0.78797,0.78814,11620343.0
2008-11-14 18:19:00,0.78814,0.78921,0.78814,0.78921,9602435.0
2008-11-14 18:20:00,0.7891,0.7891,0.78865,0.78879,14805631.0
2008-11-14 18:21:00,0.78868,0.78868,0.78757,0.78757,34208314.0
2008-11-14 18:22:00,0.78758,0.78778,0.78758,0.78778,17122429.0
2008-11-14 18:23:00,0.78713,0.78775,0.78679,0.78771,26302801.0
2008-11-14 18:24:00,0.78776,0.78776,0.7876,0.7876,12321651.0
2008-11-14 18:25:00,0.78768,0.78778,0.78767,0.78778,27692111.0
2008-11-14 18:26:00,0.78799,0.78885,0.78799,0.78885,29313874.0
2008-11-14 18:27:00,0.78892,0.7891,0.78892,0.78901,8145148.0
2008-11-14 18:28:00,0.78897,0.78897,0.78836,0.78836,11622141.0
2008-11-14 18:29:00,0.78824,0.78824,0.78725,0.78725,34763498.0
2008-11-14 18:30:00,0.78705,0.78705,0.78588,0.78673,18841694.0
2008-11-14 18:31:00,0.78686,0.78759,0.78686,0.78759,12560107.0
2008-11-14 18:32:00,0.78773,0.78877,0.7877,0.78877,10501012.0
2008-11-14 18:33:00,0.78866,0.78877,0.7885,0.78876,31976127.0
2008-11-14 18:34:00,0.78878,0.78878,0.78854,0.78873,17167287.0
2008-11-14 18:35:00,0.78888,0.78933,0.78888,0.78933,20833874.0
2008-11-14 18:36:00,0.78929,0.78992,0.78929,0.78992,45750965.0
2008-11-14 18:37:00,0.78979,0.78983,0.78951,0.78968,38903460.0
2008-11-14 18:38:00,0.78952,0.78954,0.78926,0.78949,46228366.0
2008-11-14 18:39:00,0.7893,0.7893,0.78866,0.78884,17576509.0
2008-11-14 18:40:00,0.7891,0.78938,0.7891,0.78918,8597370.0
2008-11-14 18:41:00,0.78914,0.78914,0.78741,0.78741,18337114.0
2008-11-14 18:42:00,0.78729,0.78729,0.7871,0.7871,36082000.0
2008-11-14 18:43:00,0.787,0.787,0.78622,0.7864,4611946.0
2008-11-14 18:44:00,0.7865,0.78689,0.78648,0.78672,9001151.0
2008-11-14 18:45:00,0.78705,0.78744,0.78705,0.78735,65659409.0
2008-11-14 18:46:00,0.78733,0.78741,0.78729,0.78735,17851248.0
2008-11-14 18:47:00,0.78729,0.78735,0.78694,0.78721,34320259.0
2008-11-14 18:48:00,0.78716,0.78718,0.78704,0.78718,8416440.0
2008-11-14 18:49:00,0.78722,0.78736,0.78712,0.78736,10017634.0
2008-11-14 18:50:00,0.78745,0.78761,0.78729,0.7875,39421282.0
2008-11-14 18:51:00,0.78743,0.78743,0.78714,0.78714,3461150.0
2008-11-14 18:52:00,0.78703,0.78703,0.78628,0.78628,14405383.0
2008-11-14 18:53:00,0.78595,0.78614,0.78588,0.78605,17749141.0
2008-11-14 18:54:00,0.78612,0.78676,0.78612,0.78676,2810119.0
2008-11-14 18:55:00,0.78702,0.78738,0.78702,0.7873,110309654.0
2008-11-14 18:56:00,0.78738,0.78739,0.78662,0.78687,16796430.0
2008-11-14 18:57:00,0.78686,0.78686,0.78665,0.78665,4592476.0
2008-11-14 18:58:00,0.78649,0.78658,0.78649,0.78649,7953605.0
2008-11-14 18:59:00,0.78631,0.78631,0.78527,0.78577,19210238.0
2008-11-14 19:00:00,0.78486,0.78593,0.78454,0.78456,338431800.0
2008-11-14 19:01:00,0.78552,0.78552,0.78527,0.78532,28097606.0
2008-11-14 19:02:00,0.78524,0.78526,0.78481,0.78481,10462882.0
2008-11-14 19:03:00,0.7847,0.7847,0.78436,0.7844,119788137.0
2008-11-14 19:04:00,0.78446,0.78499,0.78446,0.78499,11823297.0
2008-11-14 19:05:00,0.78491,0.78497,0.78478,0.78478,5568014.0
2008-11-14 19:06:00,0.78468,0.78468,0.78452,0.78462,12038694.0
2008-11-14 19:07:00,0.78449,0.78482,0.78429,0.78482,24255131.0
2008-11-14 19:08:00,0.78506,0.7854,0.78506,0.7851,16718630.0
2008-11-14 19:09:00,0.78507,0.78507,0.78384,0.78487,11281191.0
2008-11-14 19:10:00,0.78484,0.78524,0.78484,0.78524,16766603.0
2008-11-14 19:11:00,0.78548,0.78626,0.78548,0.78589,23992409.0
2008-11-14 19:12:00,0.78604,0.78613,0.78557,0.78557,13808235.0
2008-11-14 19:13:00,0.78541,0.78541,0.78515,0.78515,53671660.0
2008-11-14 19:14:00,0.78512,0.78558,0.78512,0.78558,16789350.0
2008-11-14 19:15:00,0.78568,0.78572,0.78527,0.78527,64892310.0
2008-11-14 19:16:00,0.78523,0.78523,0.78421,0.7848,9141129.0
2008-11-14 19:17:00,0.78457,0.78457,0.78355,0.78355,47173860.0
2008-11-14 19:18:00,0.78341,0.78341,0.78094,0.78094,120941905.0
2008-11-14 19:19:00,0.78068,0.78068,0.77994,0.77994,37418302.0
2008-11-14 19:20:00,0.78011,0.78018,0.77997,0.78002,25754928.0
2008-11-14 19:21:00,0.78026,0.7805,0.78026,0.7805,213090584.0
2008-11-14 19:22:00,0.78053,0.78054,0.78013,0.78013,15892579.0
2008-11-14 19:23:00,0.77997,0.77997,0.77963,0.77963,22095260.0
2008-11-14 19:24:00,0.77969,0.77969,0.77949,0.77949,17503070.0
2008-11-14 19:25:00,0.7795,0.7795,0.77919,0.77943,26762302.0
2008-11-14 19:26:00,0.77958,0.77958,0.77912,0.77922,16622629.0
2008-11-14 19:27:00,0.77921,0.77941,0.77921,0.7794,10172065.0
2008-11-14 19:28:00,0.77957,0.78055,0.77957,0.78053,32610639.0
2008-11-14 19:29:00,0.78052,0.78058,0.78036,0.78036,11061190.0
2008-11-14 19:30:00,0.78054,0.78075,0.78052,0.78075,25100700.0
2008-11-14 19:31:00,0.77974,0.78094,0.77974,0.78094,26735362.0
2008-11-14 19:32:00,0.78099,0.78108,0.78087,0.78087,19943954.0
2008-11-14 19:33:00,0.7807,0.7807,0.78039,0.78039,5897472.0
2008-11-14 19:34:00,0.78038,0.78038,0.78021,0.78021,19901747.0
2008-11-14 19:35:00,0.78015,0.78015,0.77999,0.78009,33504027.0
2008-11-14 19:36:00,0.78018,0.78067,0.78015,0.78067,21573642.0
2008-11-14 19:37:00,0.78074,0.78136,0.78074,0.78136,6349712.0
2008-11-14 19:38:00,0.78149,0.78176,0.78128,0.78172,44785282.0
2008-11-14 19:39:00,0.7817,0.78186,0.7817,0.78186,5405436.0
2008-11-14 19:40:00,0.78188,0.78202,0.78164,0.78164,25126447.0
2008-11-14 19:41:00,0.78168,0.78169,0.7807,0.78169,10917108.0
2008-11-14 19:42:00,0.78156,0.78156,0.78129,0.78129,175855845.0
2008-11-14 19:43:00,0.78124,0.78135,0.78116,0.78116,14190831.0
2008-11-14 19:44:00,0.78127,0.78127,0.7804,0.7804,33382221.0
2008-11-14 19:45:00,0.78037,0.78037,0.78021,0.78022,122571096.0
2008-11-14 19:46:00,0.78023,0.7805,0.78023,0.7805,21115093.0
2008-11-14 19:47:00,0.78055,0.7807,0.78054,0.78064,21121826.0
2008-11-14 19:48:00,0.78057,0.78061,0.78021,0.78021,21297213.0
2008-11-14 19:49:00,0.78016,0.78018,0.78011,0.78011,7865487.0
2008-11-14 19:50:00,0.78003,0.78017,0.78003,0.78017,12350531.0
2008-11-14 19:51:00,0.7802,0.78027,0.78015,0.78015,6877101.0
2008-11-14 19:52:00,0.78008,0.78008,0.77936,0.77936,31605678.0
2008-11-14 19:53:00,0.77912,0.77921,0.77835,0.77838,25646904.0
2008-11-14 19:54:00,0.77842,0.77869,0.77827,0.77869,18119196.0
2008-11-14 19:55:00,0.77869,0.77911,0.77862,0.77911,27545410.0
2008-11-14 19:56:00,0.77922,0.7798,0.77922,0.7798,23665817.0
2008-11-14 19:57:00,0.77992,0.78021,0.77992,0.78006,26015847.0
2008-11-14 19:58:00,0.78017,0.78017,0.77987,0.77987,14308953.0
2008-11-14 19:59:00,0.77975,0.77975,0.7793,0.7793,98600940.0
2008-11-14 20:00:00,0.77921,0.77921,0.77897,0.77899,30797420.0
2008-11-14 20:01:00,0.77897,0.77909,0.77884,0.77909,31528936.0
2008-11-14 20:02:00,0.77905,0.77914,0.77891,0.77906,11448728.0
2008-11-14 20:03:00,0.77895,0.77895,0.77857,0.77857,22683712.0
2008-11-14 20:04:00,0.77859,0.77871,0.77841,0.77871,29311260.0
2008-11-14 20:05:00,0.77863,0.77879,0.77862,0.77862,33790860.0
2008-11-14 20:06:00,0.77866,0.779,0.77797,0.779,18441043.0
2008-11-14 20:07:00,0.77897,0.77897,0.77863,0.7787,10437363.0
2008-11-14 20:08:00,0.77871,0.77886,0.77863,0.77886,25784451.0
2008-11-14 20:09:00,0.77895,0.779,0.77798,0.77874,15673050.0
2008-11-14 20:10:00,0.77854,0.77882,0.77786,0.77882,25126125.0
2008-11-14 20:11:00,0.77898,0.77916,0.77891,0.77891,13436516.0
2008-11-14 20:12:00,0.77874,0.77874,0.77827,0.77827,5678299.0
2008-11-14 20:13:00,0.77722,0.77801,0.77722,0.7777,14285221.0
2008-11-14 20:14:00,0.77762,0.77762,0.77657,0.77657,8907540.0
2008-11-14 20:15:00,0.77648,0.77648,0.77567,0.77567,9789070.0
2008-11-14 20:16:00,0.77553,0.77553,0.77525,0.77539,9076651.0
2008-11-14 20:17:00,0.77552,0.7757,0.77552,0.7757,34744352.0
2008-11-14 20:18:00,0.77583,0.77668,0.77583,0.77668,14290388.0
2008-11-14 20:19:00,0.77698,0.7775,0.77667,0.77745,24916524.0
2008-11-14 20:20:00,0.7774,0.77751,0.7774,0.77751,7104165.0
2008-11-14 20:21:00,0.77761,0.77766,0.77745,0.77745,7412857.0
2008-11-14 20:22:00,0.77748,0.77748,0.77717,0.77717,9827656.0
2008-11-14 20:23:00,0.77704,0.77707,0.77694,0.77694,41865703.0
2008-11-14 20:24:00,0.77689,0.77725,0.77689,0.77718,32917474.0
2008-11-14 20:25:00,0.77741,0.77833,0.77741,0.77833,23020210.0
2008-11-14 20:26:00,0.77849,0.7789,0.77849,0.7789,11157342.0
2008-11-14 20:27:00,0.77885,0.77889,0.77878,0.7788,47444165.0
2008-11-14 20:28:00,0.77888,0.77921,0.77888,0.77921,2704410.0
2008-11-14 20:29:00,0.77926,0.77926,0.77915,0.7792,6629319.0
2008-11-14 20:30:00,0.77908,0.77908,0.7789,0.7789,5615595.0
2008-11-14 20:31:00,0.779,0.77913,0.77899,0.77899,7956122.0
2008-11-14 20:32:00,0.77892,0.77903,0.77877,0.77903,14622380.0
2008-11-14 20:33:00,0.77894,0.77896,0.77889,0.7789,47350901.0
2008-11-14 20:34:00,0.77891,0.77891,0.77876,0.77876,37913098.0
2008-11-14 20:35:00,0.77852,0.77852,0.77758,0.77758,22382774.0
2008-11-14 20:36:00,0.7773,0.7773,0.77674,0.77717,8116021.0
2008-11-14 20:37:00,0.7774,0.77835,0.7774,0.77835,17080894.0
2008-11-14 20:38:00,0.77852,0.77909,0.77852,0.77904,12863594.0
2008-11-14 20:39:00,0.77894,0.77895,0.77878,0.77895,5385730.0
2008-11-14 20:40:00,0.77911,0.7796,0.77906,0.7796,13912652.0
2008-11-14 20:41:00,0.77969,0.77971,0.77957,0.77971,27033784.0
2008-11-14 20:42:00,0.77964,0.77972,0.77957,0.77959,6646172.0
2008-11-14 20:43:00,0.77966,0.77966,0.7794,0.7794,29230463.0
2008-11-14 20:44:00,0.77926,0.7795,0.77905,0.7795,306650385.0
2008-11-14 20:45:00,0.77941,0.77941,0.779,0.77924,15129240.0
2008-11-14 20:46:00,0.7793,0.7793,0.77851,0.77851,4130180.0
2008-11-14 20:47:00,0.77845,0.77854,0.7783,0.77854,21435660.0
2008-11-14 20:48:00,0.77854,0.77899,0.77849,0.77899,10574962.0
2008-11-14 20:49:00,0.77902,0.77917,0.77902,0.77906,42606348.0
2008-11-14 20:50:00,0.77919,0.78035,0.77919,0.78035,34860746.0
2008-11-14 20:51:00,0.7803,0.7803,0.78004,0.78006,28421679.0
2008-11-14 20:52:00,0.78026,0.78034,0.78025,0.78033,32982270.0
2008-11-14 20:53:00,0.78037,0.7808,0.7797,0.7808,23625374.0
2008-11-14 20:54:00,0.78079,0.78136,0.78079,0.78136,8090505.0
2008-11-14 20:55:00,0.78161,0.78197,0.78161,0.78194,13819692.0
2008-11-14 20:56:00,0.78192,0.78192,0.78152,0.78152,28013304.0
2008-11-14 20:57:00,0.78122,0.78122,0.78087,0.78087,41800627.0
2008-11-14 20:58:00,0.78095,0.78112,0.78095,0.78103,32353424.0
2008-11-14 20:59:00,0.78101,0.78101,0.78075,0.78075,10253329.0
2008-11-14 21:00:00,0.78073,0.78116,0.78073,0.78116,36550275.0
2008-11-14 21:01:00,0.7812,0.78127,0.78103,0.78103,23208212.0
2008-11-14 21:02:00,0.78105,0.78144,0.78105,0.78144,18805707.0
2008-11-14 21:03:00,0.78145,0.78187,0.78145,0.78187,36071970.0
2008-11-14 21:04:00,0.78206,0.78251,0.78206,0.78251,22394923.0
2008-11-14 21:05:00,0.78256,0.78285,0.78256,0.78274,35595550.0
2008-11-14 21:06:00,0.78261,0.78261,0.78241,0.78244,8411583.0
2008-11-14 21:07:00,0.78243,0.78281,0.78165,0.78281,37101122.0
2008-11-14 21:08:00,0.78297,0.78362,0.78297,0.78355,17154257.0
2008-11-14 21:09:00,0.78343,0.78358,0.7834,0.78351,6332706.0
2008-11-14 21:10:00,0.78343,0.78346,0.78321,0.78325,60966894.0
2008-11-14 21:11:00,0.78295,0.78295,0.78249,0.78254,28604987.0
2008-11-14 21:12:00,0.78253,0.78268,0.7825,0.78268,21642320.0
2008-11-14 21:13:00,0.7828,0.78309,0.7828,0.78309,17889925.0
2008-11-14 21:14:00,0.78322,0.78328,0.78284,0.78284,14129402.0
2008-11-14 21:15:00,0.78274,0.78283,0.78265,0.78283,15137267.0
2008-11-14 21:16:00,0.78284,0.78334,0.78275,0.78334,6704015.0
2008-11-14 21:17:00,0.78339,0.78346,0.78323,0.78341,36696956.0
2008-11-14 21:18:00,0.78348,0.78402,0.78348,0.78402,43400700.0
2008-11-14 21:19:00,0.7843,0.78512,0.7843,0.78512,17079110.0
2008-11-14 21:20:00,0.78523,0.786,0.78523,0.78596,12380990.0
2008-11-14 21:21:00,0.78595,0.78595,0.78576,0.78576,9295176.0
2008-11-14 21:22:00,0.7855,0.7855,0.78497,0.78513,9783134.0
2008-11-14 21:23:00,0.78522,0.78535,0.78507,0.78535,26099239.0
2008-11-14 21:24:00,0.78552,0.786,0.78552,0.786,3888864.0
2008-11-14 21:25:00,0.78629,0.78702,0.78629,0.78702,29649198.0
2008-11-14 21:26:00,0.78717,0.78789,0.78703,0.78757,17619868.0
2008-11-14 21:27:00,0.78736,0.78741,0.78722,0.78741,5895680.0
2008-11-14 21:28:00,0.78737,0.78739,0.78698,0.78698,11955443.0
2008-11-14 21:29:00,0.78686,0.78686,0.78656,0.7866,3493537.0
2008-11-14 21:30:00,0.78653,0.78653,0.78523,0.78523,8216040.0
2008-11-14 21:31:00,0.78508,0.78515,0.78493,0.78493,37628747.0
2008-11-14 21:32:00,0.78476,0.78476,0.78423,0.78446,10699401.0
2008-11-14 21:33:00,0.78453,0.78479,0.78453,0.78474,107809325.0
2008-11-14 21:34:00,0.78484,0.78517,0.78484,0.78517,5564718.0
2008-11-14 21:35:00,0.78511,0.78543,0.78504,0.78543,8918085.0
2008-11-14 21:36:00,0.78549,0.78594,0.78549,0.78594,90108040.0
2008-11-14 21:37:00,0.78618,0.78677,0.78618,0.78677,14023900.0
2008-11-14 21:38:00,0.78676,0.78726,0.78676,0.7872,21428164.0
2008-11-14 21:39:00,0.78724,0.78724,0.78573,0.78573,102821100.0
2008-11-14 21:40:00,0.78575,0.78714,0.78575,0.78714,9570520.0
2008-11-14 21:41:00,0.7872,0.78757,0.7872,0.78754,28945665.0
2008-11-14 21:42:00,0.78737,0.78737,0.78626,0.78699,34437980.0
2008-11-14 21:43:00,0.78712,0.7873,0.78712,0.7873,11230174.0
2008-11-14 21:44:00,0.78724,0.78728,0.78693,0.78728,27597152.0
2008-11-14 21:45:00,0.78726,0.78729,0.78715,0.78715,15692052.0
2008-11-14 21:46:00,0.78721,0.78724,0.78673,0.78711,23433638.0
2008-11-14 21:47:00,0.78705,0.78718,0.78672,0.78672,10344873.0
2008-11-14 21:48:00,0.78666,0.78686,0.78664,0.78674,48038715.0
2008-11-14 21:49:00,0.78696,0.7876,0.78696,0.7876,15374392.0
2008-11-14 21:50:00,0.78771,0.78775,0.78734,0.78734,28510855.0
2008-11-14 21:51:00,0.78707,0.78707,0.78686,0.78704,9903420.0
2008-11-14 21:52:00,0.78692,0.78692,0.78676,0.78676,26545548.0
2008-11-14 21:53:00,0.78659,0.78662,0.78652,0.78661,9010364.0
2008-11-14 21:54:00,0.7866,0.78686,0.78651,0.78686,10413234.0
2008-11-14 21:55:00,0.78705,0.78718,0.78657,0.78718,10141301.0
2008-11-14 21:56:00,0.78716,0.78769,0.78716,0.78769,15320539.0
2008-11-14 21:57:00,0.78763,0.78779,0.78752,0.78779,10342341.0
2008-11-14 21:58:00,0.78808,0.78864,0.78808,0.78864,11583217.0
2008-11-14 21:59:00,0.78853,0.78898,0.78853,0.78863,12952139.0
2008-11-14 22:00:00,0.7887,0.78897,0.78865,0.78897,62389670.0
2008-11-14 22:01:00,0.78902,0.78902,0.78863,0.78863,19595076.0
2008-11-14 22:02:00,0.7886,0.78879,0.78849,0.78849,17652259.0
2008-11-14 22:03:00,0.78825,0.78827,0.78757,0.78757,16959150.0
2008-11-14 22:04:00,0.7882,0.7882,0.78775,0.78805,14973379.0
2008-11-14 22:05:00,0.78796,0.78796,0.78665,0.78665,34290659.0
2008-11-14 22:06:00,0.78652,0.78652,0.786,0.786,7205549.0
2008-11-14 22:07:00,0.78595,0.78595,0.78575,0.78582,4740914.0
2008-11-14 22:08:00,0.78595,0.78619,0.78595,0.78608,19871075.0
2008-11-14 22:09:00,0.78586,0.78591,0.78551,0.78591,18892622.0
2008-11-14 22:10:00,0.78609,0.78669,0.78609,0.78643,2420816.0
2008-11-14 22:11:00,0.78638,0.78638,0.78611,0.78614,15120721.0
2008-11-14 22:12:00,0.78606,0.78613,0.78594,0.78603,6621280.0
2008-11-14 22:13:00,0.786,0.786,0.7856,0.7856,28270678.0
2008-11-14 22:14:00,0.7855,0.78566,0.78538,0.78566,20187429.0
2008-11-14 22:15:00,0.78578,0.786,0.78578,0.786,17696232.0
2008-11-14 22:16:00,0.78615,0.78636,0.78615,0.78616,10112625.0
2008-11-14 22:17:00,0.78599,0.78602,0.78576,0.78576,12329526.0
2008-11-14 22:18:00,0.78555,0.78555,0.78523,0.78533,6360241.0
2008-11-14 22:19:00,0.78536,0.78544,0.78515,0.78533,14003168.0
2008-11-14 22:20:00,0.78532,0.78532,0.78452,0.78452,15419498.0
2008-11-14 22:21:00,0.78424,0.78446,0.78421,0.78446,98333702.0
2008-11-14 22:22:00,0.78465,0.78466,0.78446,0.78446,6172813.0
2008-11-14 22:23:00,0.78459,0.78466,0.78453,0.78466,20577463.0
2008-11-14 22:24:00,0.78467,0.78481,0.78445,0.78481,35540739.0
2008-11-14 22:25:00,0.78479,0.78492,0.78469,0.78469,7708077.0
2008-11-14 22:26:00,0.78459,0.78481,0.78443,0.78481,31126675.0
2008-11-14 22:27:00,0.78465,0.78467,0.78454,0.78454,42973336.0
2008-11-14 22:28:00,0.7847,0.7847,0.78416,0.78416,38612966.0
2008-11-14 22:29:00,0.78404,0.78427,0.784,0.78425,31987765.0
2008-11-14 22:30:00,0.78412,0.78412,0.78388,0.78391,15757742.0
2008-11-14 22:31:00,0.78387,0.78387,0.78301,0.78301,17937127.0
2008-11-14 22:32:00,0.78306,0.7831,0.78267,0.78267,22878890.0
2008-11-14 22:33:00,0.78246,0.78246,0.78194,0.78194,4608745.0
2008-11-14 22:34:00,0.78188,0.78188,0.78147,0.78153,14890156.0
2008-11-14 22:35:00,0.78147,0.78147,0.78125,0.78133,18571370.0
2008-11-14 22:36:00,0.78105,0.78161,0.78105,0.78161,88105810.0
2008-11-14 22:37:00,0.78191,0.78228,0.78191,0.78215,22185075.0
2008-11-14 22:38:00,0.78221,0.78221,0.78192,0.78192,10025247.0
2008-11-14 22:39:00,0.78192,0.78192,0.78169,0.78171,41119224.0
2008-11-14 22:40:00,0.78177,0.78179,0.78153,0.78153,12937235.0
2008-11-14 22:41:00,0.78149,0.78149,0.78008,0.78008,33451287.0
2008-11-14 22:42:00,0.78106,0.78106,0.78065,0.78065,37495976.0
2008-11-14 22:43:00,0.78057,0.78057,0.77988,0.7801,17689343.0
2008-11-14 22:44:00,0.78016,0.7804,0.78001,0.78029,12026218.0
2008-11-14 22:45:00,0.78062,0.78095,0.78062,0.78095,16503507.0
2008-11-14 22:46:00,0.78114,0.78168,0.78114,0.78168,6703284.0
2008-11-14 22:47:00,0.78175,0.78175,0.78161,0.78168,20899773.0
2008-11-14 22:48:00,0.78157,0.78157,0.78098,0.78099,25818307.0
2008-11-14 22:49:00,0.78109,0.78208,0.78109,0.78208,10963849.0
2008-11-14 22:50:00,0.7822,0.78226,0.78196,0.78196,12203531.0
2008-11-14 22:51:00,0.78166,0.78166,0.78126,0.78126,14366499.0
2008-11-14 22:52:00,0.78123,0.78123,0.78007,0.78007,4859422.0
2008-11-14 22:53:00,0.77998,0.77998,0.77966,0.77966,40691699.0
2008-11-14 22:54:00,0.77947,0.77947,0.7792,0.7792,28268972.0
2008-11-14 22:55:00,0.77911,0.77911,0.77887,0.779,23441185.0
2008-11-14 22:56:00,0.77887,0.77887,0.77808,0.77808,28635065.0
2008-11-14 22:57:00,0.7779,0.7779,0.77752,0.77778,14138454.0
2008-11-14 22:58:00,0.7779,0.77808,0.7779,0.77798,11362644.0
2008-11-14 22:59:00,0.77813,0.77848,0.77811,0.77848,11183154.0
2008-11-14 23:00:00,0.77848,0.77848,0.77786,0.77786,6156460.0
2008-11-14 23:01:00,0.77758,0.77758,0.77661,0.77661,29145240.0
2008-11-14 23:02:00,0.77647,0.77647,0.77527,0.77557,34284265.0
2008-11-14 23:03:00,0.77525,0.77525,0.77349,0.77431,4808512.0
2008-11-14 23:04:00,0.77416,0.77416,0.77296,0.77296,30569369.0
2008-11-14 23:05:00,0.77271,0.7729,0.77161,0.7729,33718911.0
2008-11-14 23:06:00,0.77284,0.77284,0.77263,0.77263,3395305.0
2008-11-14 23:07:00,0.77253,0.77253,0.77228,0.77228,18890229.0
2008-11-14 23:08:00,0.77218,0.77218,0.77155,0.77166,14368625.0
2008-11-14 23:09:00,0.77167,0.772,0.77167,0.77198,11789264.0
2008-11-14 23:10:00,0.77206,0.7722,0.77186,0.7722,62391086.0
2008-11-14 23:11:00,0.77221,0.77225,0.77197,0.77197,16250589.0
2008-11-14 23:12:00,0.77228,0.77239,0.77225,0.77225,19282365.0
2008-11-14 23:13:00,0.7724,0.7728,0.7724,0.7728,5581171.0
2008-11-14 23:14:00,0.77291,0.7738,0.77291,0.77377,10196307.0
2008-11-14 23:15:00,0.77379,0.77386,0.77374,0.77377,22116699.0
2008-11-14 23:16:00,0.7736,0.7736,0.77345,0.77347,22604851.0
2008-11-14 23:17:00,0.77339,0.77359,0.77339,0.7735,4767957.0
2008-11-14 23:18:00,0.7734,0.77346,0.77317,0.77317,4647483.0
2008-11-14 23:19:00,0.77302,0.77302,0.77253,0.77266,15599310.0
2008-11-14 23:20:00,0.7728,0.77328,0.7728,0.77316,9688318.0
2008-11-14 23:21:00,0.77346,0.77399,0.77346,0.77397,15045079.0
2008-11-14 23:22:00,0.77425,0.77491,0.77425,0.77464,30212648.0
2008-11-14 23:23:00,0.77459,0.77464,0.77441,0.77441,22322810.0
2008-11-14 23:24:00,0.77455,0.77522,0.77434,0.77434,21485315.0
2008-11-14 23:25:00,0.77436,0.7749,0.77436,0.7749,19233158.0
2008-11-14 23:26:00,0.7751,0.77593,0.7751,0.77579,12082574.0
2008-11-14 23:27:00,0.77555,0.77574,0.77542,0.77574,10764963.0
2008-11-14 23:28:00,0.77576,0.77578,0.7755,0.77566,32185154.0
2008-11-14 23:29:00,0.77564,0.77567,0.7752,0.7752,18724864.0
2008-11-14 23:30:00,0.77511,0.77511,0.77397,0.77506,25408318.0
2008-11-14 23:31:00,0.77505,0.77527,0.77505,0.77509,14166765.0
2008-11-14 23:32:00,0.77505,0.77505,0.77498,0.77502,10315810.0
2008-11-14 23:33:00,0.77494,0.77499,0.77477,0.77483,6101234.0
2008-11-14 23:34:00,0.77456,0.77496,0.77456,0.77496,45025308.0
2008-11-14 23:35:00,0.77518,0.77556,0.77518,0.77556,49525563.0
2008-11-14 23:36:00,0.77564,0.77581,0.77564,0.77581,7137869.0
2008-11-14 23:37:00,0.77593,0.77627,0.77586,0.7761,13009191.0
2008-11-14 23:38:00,0.77606,0.77606,0.77585,0.77585,18686684.0
2008-11-14 23:39:00,0.77576,0.77642,0.77576,0.77642,3510129.0
2008-11-14 23:40:00,0.77622,0.77649,0.77622,0.77629,12316065.0
2008-11-14 23:41:00,0.77618,0.77621,0.77615,0.77621,37596804.0
2008-11-14 23:42:00,0.77627,0.77687,0.77627,0.77676,38819786.0
2008-11-14 23:43:00,0.77689,0.77751,0.77623,0.77706,9535938.0
2008-11-14 23:44:00,0.77676,0.77676,0.7759,0.7759,27656935.0
2008-11-14 23:45:00,0.77578,0.77603,0.77546,0.77603,6419053.0
2008-11-14 23:46:00,0.77612,0.77645,0.77612,0.77645,9113725.0
2008-11-14 23:47:00,0.77661,0.77695,0.77661,0.77695,27358647.0
2008-11-14 23:48:00,0.77708,0.77728,0.77708,0.77728,16564002.0
2008-11-14 23:49:00,0.77741,0.77763,0.77662,0.77743,1269698.0
2008-11-14 23:50:00,0.77729,0.77729,0.77698,0.7772,11000922.0
2008-11-14 23:51:00,0.77717,0.77717,0.77645,0.77645,15457415.0
2008-11-14 23:52:00,0.77623,0.77623,0.77586,0.77586,22475191.0
2008-11-14 23:53:00,0.77591,0.77591,0.77453,0.77453,36537567.0
2008-11-14 23:54:00,0.77449,0.77449,0.77416,0.77416,19022672.0
2008-11-14 23:55:00,0.77418,0.77418,0.77364,0.77375,12886866.0
2008-11-14 23:56:00,0.77386,0.77412,0.77386,0.77407,25909455.0
2008-11-14 23:57:00,0.7741,0.77426,0.77375,0.77375,18101242.0
2008-11-14 23:58:00,0.77406,0.77415,0.77398,0.77409,11508752.0
2008-11-14 23:59:00,0.77405,0.77434,0.77397,0.77434,10753075.0
2008-11-17 00:00:00,0.76373,0.76385,0.7627,0.7627,11407703.0
2008-11-17 00:01:00,0.76355,0.76355,0.76286,0.76286,11112898.0
2008-11-17 00:02:00,0.76285,0.76315,0.76193,0.76315,52156529.0
2008-11-17 00:03:00,0.76327,0.76364,0.76327,0.76364,7678069.0
2008-11-17 00:04:00,0.76375,0.76401,0.76366,0.76399,21130352.0
2008-11-17 00:05:00,0.76407,0.76412,0.76396,0.76396,15469763.0
2008-11-17 00:06:00,0.76359,0.76385,0.76359,0.76377,26513516.0
2008-11-17 00:07:00,0.76381,0.76495,0.76381,0.76495,36953585.0
2008-11-17 00:08:00,0.76499,0.76526,0.76496,0.76525,12355357.0
2008-11-17 00:09:00,0.76563,0.76623,0.76563,0.76623,12608623.0
2008-11-17 00:10:00,0.76641,0.7671,0.76641,0.7671,6837934.0
2008-11-17 00:11:00,0.76731,0.76759,0.76723,0.76752,21853888.0
2008-11-17 00:12:00,0.76742,0.76742,0.76719,0.76719,13811625.0
2008-11-17 00:13:00,0.76613,0.76709,0.76613,0.76703,37098885.0
2008-11-17 00:14:00,0.76695,0.76719,0.76692,0.76719,41323791.0
2008-11-17 00:15:00,0.76729,0.76739,0.76718,0.76734,19611495.0
2008-11-17 00:16:00,0.76737,0.76737,0.76722,0.76722,40571807.0
2008-11-17 00:17:00,0.7673,0.76799,0.7673,0.76799,31946954.0
2008-11-17 00:18:00,0.76823,0.76835,0.76736,0.76825,8096245.0
2008-11-17 00:19:00,0.76853,0.76892,0.76798,0.76798,11686379.0
2008-11-17 00:20:00,0.76915,0.76995,0.76915,0.76995,15036292.0
2008-11-17 00:21:00,0.77004,0.77005,0.7696,0.7696,7097547.0
2008-11-17 00:22:00,0.76937,0.76964,0.76895,0.76964,19177636.0
2008-11-17 00:23:00,0.76995,0.77035,0.76995,0.77035,22131654.0
2008-11-17 00:24:00,0.77052,0.77121,0.77052,0.77121,29328502.0
2008-11-17 00:25:00,0.77128,0.77143,0.77109,0.77126,13124640.0
2008-11-17 00:26:00,0.77127,0.77181,0.77127,0.7718,7874515.0
2008-11-17 00:27:00,0.77195,0.77195,0.77171,0.77178,43667887.0
2008-11-17 00:28:00,0.77182,0.77207,0.77182,0.77192,25663921.0
2008-11-17 00:29:00,0.77193,0.77193,0.77165,0.77165,30228461.0
2008-11-17 00:30:00,0.77163,0.77177,0.77149,0.77176,25265788.0
2008-11-17 00:31:00,0.77166,0.77176,0.77149,0.77176,12667259.0
2008-11-17 00:32:00,0.77188,0.77194,0.77186,0.77193,5638744.0
2008-11-17 00:33:00,0.77189,0.77189,0.77158,0.77158,42910098.0
2008-11-17 00:34:00,0.77129,0.77129,0.77065,0.77076,17441725.0
2008-11-17 00:35:00,0.77072,0.77072,0.77031,0.77058,18187429.0
2008-11-17 00:36:00,0.77069,0.77079,0.77069,0.7707,13687759.0
2008-11-17 00:37:00,0.77067,0.77072,0.77057,0.77072,19718205.0
2008-11-17 00:38:00,0.77066,0.77069,0.77055,0.77065,8901491.0
2008-11-17 00:39:00,0.77063,0.77063,0.77056,0.77056,21391893.0
2008-11-17 00:40:00,0.77057,0.77057,0.77044,0.77046,8195035.0
2008-11-17 00:41:00,0.77037,0.77049,0.77023,0.77049,5004954.0
2008-11-17 00:42:00,0.77049,0.77059,0.77045,0.77045,33499573.0
2008-11-17 00:43:00,0.77056,0.77062,0.7695,0.77033,23434588.0
2008-11-17 00:44:00,0.77009,0.77031,0.7698,0.7698,16226596.0
2008-11-17 00:45:00,0.76977,0.77004,0.76977,0.77001,28966687.0
2008-11-17 00:46:00,0.76995,0.76995,0.76961,0.76961,9268440.0
2008-11-17 00:47:00,0.76941,0.76955,0.76858,0.76945,26937830.0
2008-11-17 00:48:00,0.76935,0.76935,0.7685,0.76864,13693137.0
2008-11-17 00:49:00,0.76847,0.76847,0.76809,0.76812,10863216.0
2008-11-17 00:50:00,0.76808,0.76808,0.76709,0.76709,10321965.0
2008-11-17 00:51:00,0.7672,0.76733,0.76714,0.76733,12960253.0
2008-11-17 00:52:00,0.76732,0.76734,0.76723,0.76734,15975603.0
2008-11-17 00:53:00,0.76739,0.76743,0.76738,0.76742,8654724.0
2008-11-17 00:54:00,0.76743,0.76754,0.76737,0.76754,9052613.0
2008-11-17 00:55:00,0.76731,0.76762,0.76731,0.76762,15228244.0
2008-11-17 00:56:00,0.7675,0.7675,0.76683,0.76683,8073226.0
2008-11-17 00:57:00,0.76663,0.76664,0.76651,0.76656,14582541.0
2008-11-17 00:58:00,0.76658,0.76658,0.76645,0.76651,20133154.0
2008-11-17 00:59:00,0.76541,0.7665,0.76541,0.76648,29990193.0
2008-11-17 01:00:00,0.7665,0.7666,0.76641,0.7666,21947879.0
2008-11-17 01:01:00,0.76669,0.76715,0.76669,0.76715,8983899.0
2008-11-17 01:02:00,0.76725,0.76729,0.76715,0.76729,16888708.0
2008-11-17 01:03:00,0.76722,0.76765,0.76717,0.76765,26768884.0
2008-11-17 01:04:00,0.76791,0.76833,0.76791,0.76833,19592361.0
2008-11-17 01:05:00,0.76825,0.7687,0.76825,0.7687,6082476.0
2008-11-17 01:06:00,0.76881,0.76916,0.76881,0.76913,19428323.0
2008-11-17 01:07:00,0.76916,0.76916,0.76903,0.76903,30402220.0
2008-11-17 01:08:00,0.76901,0.76901,0.768,0.76801,30227368.0
2008-11-17 01:09:00,0.76806,0.76806,0.76781,0.76788,10155094.0
2008-11-17 01:10:00,0.76783,0.76783,0.76664,0.76756,32147996.0
2008-11-17 01:11:00,0.76738,0.76755,0.76698,0.76755,7947863.0
2008-11-17 01:12:00,0.76752,0.76752,0.76722,0.76742,15677999.0
2008-11-17 01:13:00,0.76751,0.76769,0.76751,0.76769,7090346.0
2008-11-17 01:14:00,0.76777,0.7681,0.76777,0.7681,27605519.0
2008-11-17 01:15:00,0.76813,0.76846,0.76813,0.76846,24401946.0
2008-11-17 01:16:00,0.76875,0.76935,0.76875,0.76904,20036241.0
2008-11-17 01:17:00,0.76898,0.76909,0.76872,0.76872,7691110.0
2008-11-17 01:18:00,0.76877,0.76919,0.76877,0.76919,30687212.0
2008-11-17 01:19:00,0.76922,0.76958,0.76922,0.76958,6201900.0
2008-11-17 01:20:00,0.7695,0.7695,0.76879,0.76879,20624982.0
2008-11-17 01:21:00,0.76876,0.76876,0.76794,0.76812,15039694.0
2008-11-17 01:22:00,0.76783,0.76783,0.76727,0.76727,21419889.0
2008-11-17 01:23:00,0.76707,0.7673,0.76671,0.7673,13488943.0
2008-11-17 01:24:00,0.76743,0.76765,0.76743,0.76751,26972273.0
2008-11-17 01:25:00,0.76759,0.76759,0.76743,0.76745,18163179.0
2008-11-17 01:26:00,0.76741,0.76759,0.76738,0.76757,22172831.0
2008-11-17 01:27:00,0.76764,0.76793,0.76764,0.76784,14442238.0
2008-11-17 01:28:00,0.7678,0.7678,0.76751,0.76751,21597957.0
2008-11-17 01:29:00,0.76643,0.76741,0.76643,0.76731,14301568.0
2008-11-17 01:30:00,0.76732,0.76754,0.76718,0.76754,12629143.0
2008-11-17 01:31:00,0.76751,0.76809,0.76751,0.76797,16914113.0
2008-11-17 01:32:00,0.76839,0.76882,0.76773,0.76773,20656016.0
2008-11-17 01:33:00,0.76864,0.76876,0.76864,0.76866,20256958.0
2008-11-17 01:34:00,0.76871,0.76897,0.76871,0.76897,10452578.0
2008-11-17 01:35:00,0.76909,0.76953,0.76902,0.76953,15315281.0
2008-11-17 01:36:00,0.76938,0.76938,0.7684,0.7684,12831511.0
2008-11-17 01:37:00,0.76835,0.76838,0.76826,0.76826,22256419.0
2008-11-17 01:38:00,0.76811,0.76813,0.76799,0.76799,16181976.0
2008-11-17 01:39:00,0.76801,0.76814,0.76793,0.76813,12050219.0
2008-11-17 01:40:00,0.76813,0.76816,0.76798,0.76811,18062090.0
2008-11-17 01:41:00,0.76797,0.76813,0.76797,0.76804,3502970.0
2008-11-17 01:42:00,0.7679,0.7679,0.76727,0.76727,17044306.0
2008-11-17 01:43:00,0.7668,0.76686,0.76635,0.76638,18746410.0
2008-11-17 01:44:00,0.76621,0.76621,0.76587,0.76599,15546000.0
2008-11-17 01:45:00,0.76596,0.76609,0.76589,0.76589,15474137.0
2008-11-17 01:46:00,0.76488,0.76582,0.76488,0.76566,23888643.0
2008-11-17 01:47:00,0.76556,0.76559,0.76519,0.76519,25839425.0
2008-11-17 01:48:00,0.76522,0.76522,0.76479,0.76479,3271733.0
2008-11-17 01:49:00,0.76486,0.76498,0.76479,0.76497,7046145.0
2008-11-17 01:50:00,0.76507,0.76518,0.76497,0.76497,24800728.0
2008-11-17 01:51:00,0.76505,0.76505,0.76482,0.76493,17654733.0
2008-11-17 01:52:00,0.76494,0.76494,0.76381,0.76477,21371743.0
2008-11-17 01:53:00,0.7646,0.76469,0.7637,0.76454,37649727.0
2008-11-17 01:54:00,0.76444,0.76444,0.76407,0.76407,13342669.0
2008-11-17 01:55:00,0.76413,0.76433,0.76396,0.76433,29918690.0
2008-11-17 01:56:00,0.76438,0.76439,0.76418,0.76421,20870272.0
2008-11-17 01:57:00,0.76413,0.76415,0.76385,0.76415,9981369.0
2008-11-17 01:58:00,0.76423,0.76446,0.76418,0.76446,9122071.0
2008-11-17 01:59:00,0.76452,0.76463,0.76452,0.76458,6337727.0
2008-11-17 02:00:00,0.76456,0.76473,0.76456,0.76473,7009209.0
2008-11-17 02:01:00,0.76483,0.76529,0.76483,0.76529,10084094.0
2008-11-17 02:02:00,0.76551,0.76591,0.76551,0.76591,9474484.0
2008-11-17 02:03:00,0.76601,0.76628,0.76601,0.76628,8083217.0
2008-11-17 02:04:00,0.76627,0.76645,0.7661,0.76645,32576972.0
2008-11-17 02:05:00,0.76652,0.76657,0.76644,0.76653,12295125.0
2008-11-17 02:06:00,0.76659,0.7666,0.76567,0.76646,35081742.0
2008-11-17 02:07:00,0.76662,0.76671,0.76566,0.76667,20037261.0
2008-11-17 02:08:00,0.76661,0.76661,0.76635,0.76654,18276120.0
2008-11-17 02:09:00,0.76636,0.76636,0.76623,0.76625,25660350.0
2008-11-17 02:10:00,0.76609,0.76609,0.76587,0.76606,6943382.0
2008-11-17 02:11:00,0.76589,0.76589,0.76549,0.76549,3410899.0
2008-11-17 02:12:00,0.76548,0.76575,0.76542,0.76557,25417495.0
2008-11-17 02:13:00,0.7655,0.76553,0.76449,0.76538,25875914.0
2008-11-17 02:14:00,0.76545,0.7658,0.76545,0.7658,16935690.0
2008-11-17 02:15:00,0.7659,0.76604,0.76581,0.76603,16134924.0
2008-11-17 02:16:00,0.76621,0.76643,0.76599,0.76626,18436674.0
2008-11-17 02:17:00,0.7666,0.76696,0.7666,0.76696,17333782.0
2008-11-17 02:18:00,0.76703,0.76704,0.76646,0.76646,3274416.0
2008-11-17 02:19:00,0.7666,0.76675,0.76652,0.76675,18785326.0
2008-11-17 02:20:00,0.76692,0.76739,0.76692,0.76731,12771828.0
2008-11-17 02:21:00,0.76723,0.76723,0.76704,0.76704,14739024.0
2008-11-17 02:22:00,0.76708,0.76708,0.76692,0.76695,21098130.0
2008-11-17 02:23:00,0.76683,0.76683,0.76653,0.76666,12946738.0
2008-11-17 02:24:00,0.76687,0.76708,0.76684,0.76704,15009096.0
2008-11-17 02:25:00,0.76707,0.76719,0.76698,0.76709,10175794.0
2008-11-17 02:26:00,0.76701,0.76701,0.76635,0.76636,19139228.0
2008-11-17 02:27:00,0.76548,0.76652,0.76548,0.76642,22951127.0
2008-11-17 02:28:00,0.76621,0.76655,0.76621,0.76622,17098778.0
2008-11-17 02:29:00,0.76632,0.76632,0.76621,0.76628,13418127.0
2008-11-17 02:30:00,0.76615,0.76615,0.76412,0.76412,14986448.0
2008-11-17 02:31:00,0.76513,0.76524,0.76497,0.76497,23096950.0
2008-11-17 02:32:00,0.76478,0.76493,0.76478,0.7649,15281175.0
2008-11-17 02:33:00,0.76474,0.76474,0.76433,0.76433,21135099.0
2008-11-17 02:34:00,0.76433,0.76433,0.76418,0.76427,17850791.0
2008-11-17 02:35:00,0.76419,0.76523,0.76419,0.76523,27107811.0
2008-11-17 02:36:00,0.76548,0.76609,0.76548,0.76609,14183958.0
2008-11-17 02:37:00,0.76616,0.76638,0.76569,0.76569,20777853.0
2008-11-17 02:38:00,0.76575,0.76575,0.76546,0.76546,15122871.0
2008-11-17 02:39:00,0.76534,0.76535,0.76509,0.7653,20818596.0
2008-11-17 02:40:00,0.76545,0.76581,0.76545,0.76575,5655571.0
2008-11-17 02:41:00,0.76586,0.76596,0.76569,0.76596,30020752.0
2008-11-17 02:42:00,0.76591,0.76598,0.76577,0.76577,7608180.0
2008-11-17 02:43:00,0.76569,0.76579,0.76566,0.76566,19982289.0
2008-11-17 02:44:00,0.76557,0.76572,0.76557,0.76557,23299863.0
2008-11-17 02:45:00,0.7656,0.76561,0.76538,0.76538,25231258.0
2008-11-17 02:46:00,0.76545,0.76563,0.76539,0.76563,7648702.0
2008-11-17 02:47:00,0.76564,0.76577,0.76545,0.76573,15945891.0
2008-11-17 02:48:00,0.76582,0.76601,0.76538,0.76572,7575166.0
2008-11-17 02:49:00,0.7658,0.76606,0.7648,0.76606,32740600.0
2008-11-17 02:50:00,0.76619,0.76643,0.76611,0.76643,9338875.0
2008-11-17 02:51:00,0.76636,0.76661,0.76615,0.76661,29372626.0
2008-11-17 02:52:00,0.76684,0.76726,0.76684,0.76723,28929698.0
2008-11-17 02:53:00,0.76721,0.76728,0.7672,0.76721,17815976.0
2008-11-17 02:54:00,0.76724,0.76742,0.76715,0.76715,6485897.0
2008-11-17 02:55:00,0.76735,0.76765,0.76716,0.76765,19592361.0
2008-11-17 02:56:00,0.76765,0.76768,0.7674,0.7674,26383682.0
2008-11-17 02:57:00,0.76751,0.76757,0.76739,0.76746,16557557.0
2008-11-17 02:58:00,0.76737,0.76737,0.76695,0.76695,9766168.0
2008-11-17 02:59:00,0.76691,0.76691,0.76677,0.76686,21298282.0
2008-11-17 03:00:00,0.76686,0.76692,0.76577,0.76577,32358860.0
2008-11-17 03:01:00,0.76675,0.76676,0.76664,0.76675,18761677.0
2008-11-17 03:02:00,0.76675,0.7669,0.76675,0.76689,13396916.0
2008-11-17 03:03:00,0.76696,0.76704,0.76686,0.76686,8184535.0
2008-11-17 03:04:00,0.76689,0.76689,0.76649,0.76649,15300154.0
2008-11-17 03:05:00,0.76689,0.76728,0.76689,0.76728,9635565.0
2008-11-17 03:06:00,0.76724,0.76724,0.76701,0.76701,8631421.0
2008-11-17 03:07:00,0.76697,0.76705,0.76694,0.76704,15686964.0
2008-11-17 03:08:00,0.76716,0.76733,0.76716,0.76723,12759921.0
2008-11-17 03:09:00,0.76692,0.76695,0.76667,0.7667,10140452.0
2008-11-17 03:10:00,0.76651,0.76651,0.76622,0.76646,10028819.0
2008-11-17 03:11:00,0.76646,0.76664,0.76632,0.76664,12538356.0
2008-11-17 03:12:00,0.76673,0.76697,0.76599,0.76684,29891067.0
2008-11-17 03:13:00,0.76702,0.76702,0.76696,0.76698,8238687.0
2008-11-17 03:14:00,0.76705,0.76721,0.76705,0.76709,31268013.0
2008-11-17 03:15:00,0.76717,0.76736,0.76717,0.76718,16105804.0
2008-11-17 03:16:00,0.76741,0.76741,0.76636,0.76729,21881033.0
2008-11-17 03:17:00,0.7671,0.76721,0.76693,0.76721,30596011.0
2008-11-17 03:18:00,0.76724,0.76738,0.76696,0.76696,4606917.0
2008-11-17 03:19:00,0.76698,0.76713,0.76698,0.76713,8924138.0
2008-11-17 03:20:00,0.76711,0.76723,0.76702,0.76709,22501204.0
2008-11-17 03:21:00,0.76702,0.76702,0.7666,0.7666,9377885.0
2008-11-17 03:22:00,0.76656,0.7668,0.76639,0.7668,20178270.0
2008-11-17 03:23:00,0.76684,0.76692,0.76684,0.76692,14365827.0
2008-11-17 03:24:00,0.76709,0.7673,0.76709,0.76712,18686354.0
2008-11-17 03:25:00,0.76707,0.76732,0.76707,0.76722,17086331.0
2008-11-17 03:26:00,0.76722,0.76735,0.76706,0.76735,41737280.0
2008-11-17 03:27:00,0.76741,0.76766,0.7674,0.76766,6017228.0
2008-11-17 03:28:00,0.76776,0.76805,0.76776,0.76786,13809287.0
2008-11-17 03:29:00,0.76782,0.76782,0.76755,0.76763,25220391.0
2008-11-17 03:30:00,0.7676,0.76768,0.76737,0.76762,28998907.0
2008-11-17 03:31:00,0.76761,0.76777,0.76761,0.76767,23430951.0
2008-11-17 03:32:00,0.76769,0.7678,0.76754,0.76755,46440378.0
2008-11-17 03:33:00,0.76733,0.76742,0.76733,0.76738,7379359.0
2008-11-17 03:34:00,0.76735,0.76735,0.76705,0.76707,13229153.0
2008-11-17 03:35:00,0.76722,0.76752,0.76722,0.76752,30092861.0
2008-11-17 03:36:00,0.76746,0.76772,0.76742,0.76772,23434619.0
2008-11-17 03:37:00,0.76786,0.76845,0.76786,0.76845,20649980.0
2008-11-17 03:38:00,0.76867,0.76891,0.76867,0.76891,7126052.0
2008-11-17 03:39:00,0.76888,0.7691,0.76874,0.7691,15571969.0
2008-11-17 03:40:00,0.7682,0.76962,0.7682,0.76908,11664218.0
2008-11-17 03:41:00,0.76896,0.76943,0.76822,0.76943,7880323.0
2008-11-17 03:42:00,0.76951,0.76991,0.76951,0.76991,35335646.0
2008-11-17 03:43:00,0.76992,0.77072,0.76992,0.77072,37573447.0
2008-11-17 03:44:00,0.7707,0.77072,0.77054,0.77061,20572220.0
2008-11-17 03:45:00,0.77049,0.77049,0.77016,0.77024,39385999.0
2008-11-17 03:46:00,0.77035,0.77035,0.76941,0.76941,35261747.0
2008-11-17 03:47:00,0.77038,0.77038,0.77011,0.77011,13356179.0
2008-11-17 03:48:00,0.77016,0.7704,0.77011,0.7704,23295907.0
2008-11-17 03:49:00,0.77047,0.77069,0.77047,0.77069,6882671.0
2008-11-17 03:50:00,0.7708,0.77149,0.7708,0.77149,11908409.0
2008-11-17 03:51:00,0.7713,0.77167,0.7713,0.77161,13041329.0
2008-11-17 03:52:00,0.77169,0.77169,0.77153,0.77155,37113172.0
2008-11-17 03:53:00,0.77155,0.77174,0.7715,0.7715,28463248.0
2008-11-17 03:54:00,0.77209,0.77263,0.77209,0.77263,16022540.0
2008-11-17 03:55:00,0.7726,0.7728,0.77251,0.77266,21506722.0
2008-11-17 03:56:00,0.77259,0.77259,0.77209,0.77209,8071133.0
2008-11-17 03:57:00,0.7722,0.77268,0.77165,0.77268,49157895.0
2008-11-17 03:58:00,0.77271,0.77285,0.77271,0.77278,12268602.0
2008-11-17 03:59:00,0.77163,0.77241,0.77163,0.77235,10685374.0
2008-11-17 04:00:00,0.77238,0.77357,0.77238,0.77357,11666567.0
2008-11-17 04:01:00,0.77371,0.77379,0.77357,0.77365,11197463.0
2008-11-17 04:02:00,0.77335,0.77378,0.77335,0.77372,18184892.0
2008-11-17 04:03:00,0.77361,0.77364,0.77353,0.77364,26057977.0
2008-11-17 04:04:00,0.77367,0.77367,0.77334,0.77334,11824984.0
2008-11-17 04:05:00,0.77318,0.77318,0.77296,0.77313,18103035.0
2008-11-17 04:06:00,0.77308,0.77353,0.77308,0.77346,36359406.0
2008-11-17 04:07:00,0.77334,0.77347,0.77321,0.77321,24782436.0
2008-11-17 04:08:00,0.77317,0.77317,0.77289,0.77311,14436738.0
2008-11-17 04:09:00,0.77311,0.77311,0.77274,0.7729,10138165.0
2008-11-17 04:10:00,0.77282,0.77282,0.77149,0.77216,1160073.0
2008-11-17 04:11:00,0.77203,0.77219,0.77197,0.77197,17164769.0
2008-11-17 04:12:00,0.77182,0.77207,0.77177,0.77207,29529030.0
2008-11-17 04:13:00,0.77203,0.77209,0.77196,0.77209,9193711.0
2008-11-17 04:14:00,0.77229,0.77308,0.77229,0.77308,6578246.0
2008-11-17 04:15:00,0.77319,0.77323,0.77312,0.77318,29668456.0
2008-11-17 04:16:00,0.77331,0.77354,0.77231,0.77326,9360890.0
2008-11-17 04:17:00,0.77338,0.77348,0.77335,0.77341,38549935.0
2008-11-17 04:18:00,0.77346,0.77357,0.77346,0.77354,39513194.0
2008-11-17 04:19:00,0.77366,0.77385,0.77361,0.77361,12851995.0
2008-11-17 04:20:00,0.77376,0.77376,0.77339,0.77339,3292803.0
2008-11-17 04:21:00,0.77346,0.77375,0.77346,0.77375,20276348.0
2008-11-17 04:22:00,0.77391,0.77413,0.77391,0.77413,13845457.0
2008-11-17 04:23:00,0.77421,0.77456,0.77421,0.77444,7735848.0
2008-11-17 04:24:00,0.77442,0.77454,0.77435,0.77446,48745634.0
2008-11-17 04:25:00,0.77432,0.77432,0.77387,0.77408,48325972.0
2008-11-17 04:26:00,0.77424,0.77424,0.77384,0.77388,6221305.0
2008-11-17 04:27:00,0.77402,0.77427,0.77401,0.77425,9771536.0
2008-11-17 04:28:00,0.77417,0.77418,0.77387,0.77387,15079046.0
2008-11-17 04:29:00,0.77386,0.77387,0.77278,0.77378,26664202.0
2008-11-17 04:30:00,0.77375,0.7738,0.77367,0.77369,17286615.0
2008-11-17 04:31:00,0.77362,0.77362,0.77346,0.77346,10524818.0
2008-11-17 04:32:00,0.77347,0.77355,0.77324,0.77328,10519852.0
2008-11-17 04:33:00,0.77331,0.7734,0.77286,0.7734,11221859.0
2008-11-17 04:34:00,0.77335,0.7735,0.77333,0.77341,18101797.0
2008-11-17 04:35:00,0.77333,0.77333,0.77312,0.77312,22380536.0
2008-11-17 04:36:00,0.77319,0.77324,0.77312,0.77324,24367221.0
2008-11-17 04:37:00,0.77324,0.77363,0.77324,0.77363,28765730.0
2008-11-17 04:38:00,0.7735,0.77374,0.7735,0.77374,16154921.0
2008-11-17 04:39:00,0.7736,0.77392,0.7736,0.77389,9912336.0
2008-11-17 04:40:00,0.77388,0.77397,0.77365,0.77365,14475976.0
2008-11-17 04:41:00,0.77342,0.77342,0.77313,0.77313,4416919.0
2008-11-17 04:42:00,0.77315,0.77315,0.77204,0.77204,4995766.0
2008-11-17 04:43:00,0.77202,0.77202,0.77113,0.77113,21106304.0
2008-11-17 04:44:00,0.77122,0.77138,0.77114,0.77138,22072552.0
2008-11-17 04:45:00,0.77133,0.77133,0.7709,0.7709,11196121.0
2008-11-17 04:46:00,0.77078,0.77078,0.77056,0.77058,5779403.0
2008-11-17 04:47:00,0.77047,0.7706,0.77041,0.77041,20570049.0
2008-11-17 04:48:00,0.77021,0.7706,0.77021,0.7706,15177539.0
2008-11-17 04:49:00,0.77061,0.77068,0.77054,0.77054,59420081.0
2008-11-17 04:50:00,0.77026,0.77029,0.76999,0.76999,10799986.0
2008-11-17 04:51:00,0.77014,0.77041,0.77008,0.77033,13143637.0
2008-11-17 04:52:00,0.77037,0.77059,0.77037,0.7705,17704058.0
2008-11-17 04:53:00,0.77048,0.77054,0.77043,0.77044,3122982.0
2008-11-17 04:54:00,0.77047,0.77047,0.76939,0.77029,35337364.0
2008-11-17 04:55:00,0.77026,0.77029,0.77015,0.77029,31012854.0
2008-11-17 04:56:00,0.77035,0.77042,0.76935,0.77042,4746803.0
2008-11-17 04:57:00,0.77054,0.77084,0.76991,0.77084,37152432.0
2008-11-17 04:58:00,0.77087,0.7711,0.77087,0.7711,28238775.0
2008-11-17 04:59:00,0.77114,0.77117,0.77099,0.77105,6597149.0
2008-11-17 05:00:00,0.77112,0.77125,0.77112,0.77119,10440811.0
2008-11-17 05:01:00,0.77112,0.77129,0.77109,0.77129,11774761.0
2008-11-17 05:02:00,0.77128,0.77128,0.77114,0.77119,14583242.0
2008-11-17 05:03:00,0.77111,0.77131,0.77101,0.77131,27874101.0
2008-11-17 05:04:00,0.77152,0.77183,0.77152,0.77183,25022615.0
2008-11-17 05:05:00,0.7719,0.77221,0.7719,0.77221,25720110.0
2008-11-17 05:06:00,0.77242,0.77261,0.77222,0.77261,41833760.0
2008-11-17 05:07:00,0.77267,0.77268,0.77244,0.7725,4691921.0
2008-11-17 05:08:00,0.77232,0.77232,0.77218,0.77218,13856577.0
2008-11-17 05:09:00,0.77223,0.77223,0.77194,0.77219,13398695.0
2008-11-17 05:10:00,0.77211,0.77235,0.7721,0.77235,11961324.0
2008-11-17 05:11:00,0.77237,0.7727,0.77237,0.7727,24479291.0
2008-11-17 05:12:00,0.77279,0.77282,0.77269,0.77281,21023813.0
2008-11-17 05:13:00,0.77284,0.77292,0.77281,0.77291,7419239.0
2008-11-17 05:14:00,0.7729,0.77311,0.7729,0.77311,16809435.0
2008-11-17 05:15:00,0.77289,0.7731,0.77283,0.77286,11817055.0
2008-11-17 05:16:00,0.77278,0.77278,0.77258,0.77277,17422776.0
2008-11-17 05:17:00,0.77275,0.77325,0.77275,0.77325,39910565.0
2008-11-17 05:18:00,0.77232,0.77345,0.77232,0.77332,31746501.0
2008-11-17 05:19:00,0.77317,0.7735,0.77317,0.7735,13232315.0
2008-11-17 05:20:00,0.7735,0.7738,0.7735,0.7738,44020152.0
2008-11-17 05:21:00,0.77378,0.77388,0.77378,0.77387,10666292.0
2008-11-17 05:22:00,0.77381,0.77391,0.77374,0.77374,20654571.0
2008-11-17 05:23:00,0.77366,0.77375,0.77359,0.77359,82821780.0
2008-11-17 05:24:00,0.7738,0.77388,0.77373,0.77388,17335359.0
2008-11-17 05:25:00,0.77384,0.77384,0.77369,0.77379,15304919.0
2008-11-17 05:26:00,0.77377,0.77433,0.77377,0.77433,4922823.0
2008-11-17 05:27:00,0.77445,0.77455,0.77445,0.77452,23086670.0
2008-11-17 05:28:00,0.77445,0.77445,0.77427,0.77427,19458805.0
2008-11-17 05:29:00,0.77426,0.77439,0.77424,0.77438,14531294.0
2008-11-17 05:30:00,0.77445,0.77458,0.77441,0.77458,31549231.0
2008-11-17 05:31:00,0.77474,0.77487,0.77464,0.7748,35868988.0
2008-11-17 05:32:00,0.77459,0.77459,0.77443,0.77443,40575332.0
2008-11-17 05:33:00,0.77454,0.77474,0.77454,0.77463,34163841.0
2008-11-17 05:34:00,0.77445,0.77445,0.77419,0.77419,7666680.0
2008-11-17 05:35:00,0.77425,0.77436,0.77406,0.77423,36890946.0
2008-11-17 05:36:00,0.77434,0.77478,0.77434,0.77478,19042626.0
2008-11-17 05:37:00,0.77472,0.77497,0.77472,0.77484,6131122.0
2008-11-17 05:38:00,0.77464,0.77467,0.77446,0.77446,93955380.0
2008-11-17 05:39:00,0.77475,0.77487,0.77474,0.77484,14141139.0
2008-11-17 05:40:00,0.77478,0.77483,0.77453,0.77461,15344258.0
2008-11-17 05:41:00,0.77466,0.77487,0.77466,0.77482,6678820.0
2008-11-17 05:42:00,0.77496,0.77511,0.77496,0.77509,11907982.0
2008-11-17 05:43:00,0.77519,0.77519,0.77499,0.77509,10056310.0
2008-11-17 05:44:00,0.77505,0.77511,0.77497,0.77511,19472084.0
2008-11-17 05:45:00,0.77509,0.77513,0.77502,0.77503,20215730.0
2008-11-17 05:46:00,0.77508,0.7753,0.77508,0.77525,27789911.0
2008-11-17 05:47:00,0.77522,0.77531,0.77511,0.77529,7162784.0
2008-11-17 05:48:00,0.77533,0.77533,0.775,0.77531,14593881.0
2008-11-17 05:49:00,0.7753,0.77541,0.77528,0.77529,2553872.0
2008-11-17 05:50:00,0.77521,0.77525,0.77491,0.77525,17840060.0
2008-11-17 05:51:00,0.77551,0.77588,0.77551,0.77588,20905918.0
2008-11-17 05:52:00,0.77595,0.77637,0.77595,0.77637,4513006.0
2008-11-17 05:53:00,0.7763,0.7763,0.77603,0.77603,6747399.0
2008-11-17 05:54:00,0.77587,0.77587,0.77574,0.77574,31785926.0
2008-11-17 05:55:00,0.77567,0.77574,0.7755,0.77574,14295761.0
2008-11-17 05:56:00,0.77511,0.77593,0.77511,0.77568,18538650.0
2008-11-17 05:57:00,0.77577,0.77577,0.77551,0.77551,16390213.0
2008-11-17 05:58:00,0.77554,0.77557,0.77552,0.77554,21642450.0
2008-11-17 05:59:00,0.77545,0.77553,0.77525,0.77525,61389052.0
2008-11-17 06:00:00,0.77513,0.77525,0.77501,0.77501,13229970.0
2008-11-17 06:01:00,0.77525,0.77528,0.77506,0.77528,11953786.0
2008-11-17 06:02:00,0.77527,0.77542,0.77527,0.77534,10511598.0
2008-11-17 06:03:00,0.77531,0.77531,0.77477,0.77477,15992214.0
2008-11-17 06:04:00,0.77479,0.77487,0.77428,0.77484,9922024.0
2008-11-17 06:05:00,0.7747,0.7747,0.77454,0.77468,10836956.0
2008-11-17 06:06:00,0.77478,0.77492,0.77478,0.77483,8862363.0
2008-11-17 06:07:00,0.77491,0.77498,0.77477,0.77497,25199874.0
2008-11-17 06:08:00,0.77508,0.77511,0.7749,0.7749,9878724.0
2008-11-17 06:09:00,0.77501,0.77517,0.77483,0.77517,27451237.0
2008-11-17 06:10:00,0.7752,0.77523,0.77495,0.7751,16867131.0
2008-11-17 06:11:00,0.7749,0.7749,0.77457,0.77457,46293450.0
2008-11-17 06:12:00,0.7745,0.7745,0.77421,0.7745,9803696.0
2008-11-17 06:13:00,0.77467,0.77546,0.77467,0.77543,24963927.0
2008-11-17 06:14:00,0.77532,0.77532,0.77446,0.77454,16204104.0
2008-11-17 06:15:00,0.77465,0.77486,0.77452,0.77486,29037407.0
2008-11-17 06:16:00,0.77494,0.77494,0.77469,0.77469,10309533.0
2008-11-17 06:17:00,0.77455,0.77455,0.77383,0.77425,31481836.0
2008-11-17 06:18:00,0.77434,0.77446,0.77434,0.77445,26597130.0
2008-11-17 06:19:00,0.77454,0.77454,0.77427,0.77427,9951668.0
2008-11-17 06:20:00,0.77427,0.77469,0.77427,0.77469,105425100.0
2008-11-17 06:21:00,0.77464,0.77474,0.77435,0.77435,20958688.0
2008-11-17 06:22:00,0.7744,0.7744,0.77399,0.77401,14469562.0
2008-11-17 06:23:00,0.77397,0.77397,0.77383,0.77395,86063080.0
2008-11-17 06:24:00,0.774,0.774,0.77362,0.77363,8198276.0
2008-11-17 06:25:00,0.77361,0.77361,0.77329,0.77329,5196785.0
2008-11-17 06:26:00,0.77322,0.77323,0.77271,0.77271,110596350.0
2008-11-17 06:27:00,0.7726,0.7726,0.77213,0.77218,9846678.0
2008-11-17 06:28:00,0.77205,0.77205,0.77161,0.77161,34342199.0
2008-11-17 06:29:00,0.77159,0.77166,0.7715,0.77159,9110720.0
2008-11-17 06:30:00,0.77181,0.77221,0.77176,0.77221,3849626.0
2008-11-17 06:31:00,0.77231,0.77258,0.77231,0.77258,12505692.0
2008-11-17 06:32:00,0.77269,0.77333,0.77269,0.7733,6087435.0
2008-11-17 06:33:00,0.77331,0.77347,0.77245,0.77347,18313968.0
2008-11-17 06:34:00,0.7735,0.77363,0.77311,0.77351,27878888.0
2008-11-17 06:35:00,0.77341,0.7737,0.77341,0.7737,3798832.0
2008-11-17 06:36:00,0.77385,0.77393,0.77379,0.77391,26494001.0
2008-11-17 06:37:00,0.77384,0.774,0.77384,0.77396,10298034.0
2008-11-17 06:38:00,0.77415,0.77415,0.77398,0.77413,9885328.0
2008-11-17 06:39:00,0.77414,0.77433,0.77401,0.77433,12223309.0
2008-11-17 06:40:00,0.77433,0.77435,0.77416,0.77435,15812528.0
2008-11-17 06:41:00,0.7743,0.77433,0.77427,0.77427,47983086.0
2008-11-17 06:42:00,0.77435,0.77461,0.77431,0.7746,20121027.0
2008-11-17 06:43:00,0.77475,0.77475,0.77449,0.77449,6800584.0
2008-11-17 06:44:00,0.77441,0.77449,0.77427,0.77449,14987393.0
2008-11-17 06:45:00,0.77458,0.77463,0.77447,0.77457,13401689.0
2008-11-17 06:46:00,0.77437,0.77451,0.77418,0.77448,17546024.0
2008-11-17 06:47:00,0.77442,0.77442,0.77416,0.77439,22399419.0
2008-11-17 06:48:00,0.77444,0.77463,0.77441,0.77463,30541306.0
2008-11-17 06:49:00,0.77482,0.77494,0.77471,0.77484,58369455.0
2008-11-17 06:50:00,0.77488,0.77495,0.77488,0.77495,5923954.0
2008-11-17 06:51:00,0.7751,0.77538,0.7751,0.77538,16255335.0
2008-11-17 06:52:00,0.77548,0.77559,0.77464,0.77519,35698185.0
2008-11-17 06:53:00,0.7752,0.7752,0.77504,0.77504,8572752.0
2008-11-17 06:54:00,0.77509,0.77511,0.77502,0.77502,33492238.0
2008-11-17 06:55:00,0.77509,0.77509,0.77489,0.77501,23381627.0
2008-11-17 06:56:00,0.77508,0.77521,0.77508,0.77512,34071948.0
2008-11-17 06:57:00,0.77517,0.77526,0.77507,0.77507,17264029.0
2008-11-17 06:58:00,0.77495,0.77495,0.77473,0.7748,23723001.0
2008-11-17 06:59:00,0.77474,0.77478,0.77468,0.77478,36975495.0
2008-11-17 07:00:00,0.77491,0.77491,0.77479,0.77489,9587925.0
2008-11-17 07:01:00,0.77489,0.77499,0.77484,0.77499,33254622.0
2008-11-17 07:02:00,0.77501,0.77512,0.77501,0.77505,38062852.0
2008-11-17 07:03:00,0.77513,0.77513,0.77483,0.77483,26889330.0
2008-11-17 07:04:00,0.77477,0.77486,0.77471,0.77486,14816868.0
2008-11-17 07:05:00,0.77494,0.77524,0.77494,0.77508,7623918.0
2008-11-17 07:06:00,0.77514,0.77514,0.77404,0.77489,22349231.0
2008-11-17 07:07:00,0.77488,0.77489,0.77473,0.77473,35419106.0
2008-11-17 07:08:00,0.77444,0.77444,0.77422,0.77443,30342356.0
2008-11-17 07:09:00,0.77453,0.7746,0.77444,0.77444,37308162.0
2008-11-17 07:10:00,0.7744,0.7745,0.77428,0.77428,46011174.0
2008-11-17 07:11:00,0.77429,0.77442,0.77422,0.77442,10790776.0
2008-11-17 07:12:00,0.77449,0.77474,0.77449,0.77463,21369414.0
2008-11-17 07:13:00,0.77459,0.77459,0.77445,0.77451,4557189.0
2008-11-17 07:14:00,0.77439,0.77457,0.77439,0.77455,14927710.0
2008-11-17 07:15:00,0.77456,0.77456,0.7742,0.7742,286348320.0
2008-11-17 07:16:00,0.77429,0.77444,0.77418,0.77444,30623849.0
2008-11-17 07:17:00,0.77444,0.77478,0.77444,0.77452,6675526.0
2008-11-17 07:18:00,0.77466,0.77471,0.77456,0.77467,28649622.0
2008-11-17 07:19:00,0.77453,0.77453,0.77415,0.7742,13130099.0
2008-11-17 07:20:00,0.77397,0.77397,0.77265,0.77265,5866170.0
2008-11-17 07:21:00,0.77283,0.77312,0.77283,0.77308,11912942.0
2008-11-17 07:22:00,0.77307,0.77337,0.77307,0.77337,16465098.0
2008-11-17 07:23:00,0.77334,0.77344,0.77317,0.77344,8274894.0
2008-11-17 07:24:00,0.77351,0.7736,0.77337,0.77359,24483455.0
2008-11-17 07:25:00,0.77361,0.77366,0.77361,0.77366,34885073.0
2008-11-17 07:26:00,0.77356,0.77356,0.77344,0.77346,43693741.0
2008-11-17 07:27:00,0.77367,0.7742,0.77367,0.7742,15883535.0
2008-11-17 07:28:00,0.77435,0.77444,0.77435,0.77442,8138423.0
2008-11-17 07:29:00,0.77429,0.77429,0.77406,0.77409,6066324.0
2008-11-17 07:30:00,0.77411,0.77411,0.77392,0.77392,6325687.0
2008-11-17 07:31:00,0.77385,0.77405,0.77385,0.77405,2720730.0
2008-11-17 07:32:00,0.7741,0.77433,0.7741,0.77424,45081874.0
2008-11-17 07:33:00,0.77419,0.77419,0.77405,0.77407,11321505.0
2008-11-17 07:34:00,0.77391,0.77392,0.7737,0.77378,22132689.0
2008-11-17 07:35:00,0.77368,0.77368,0.77355,0.77355,32479010.0
2008-11-17 07:36:00,0.77358,0.77365,0.77345,0.77345,42322787.0
2008-11-17 07:37:00,0.77342,0.77342,0.77312,0.77312,9553470.0
2008-11-17 07:38:00,0.77286,0.77291,0.77267,0.77281,7213055.0
2008-11-17 07:39:00,0.77277,0.77291,0.77277,0.77289,6862601.0
2008-11-17 07:40:00,0.77294,0.77294,0.77236,0.77286,23921394.0
2008-11-17 07:41:00,0.77277,0.77279,0.77264,0.77264,14580540.0
2008-11-17 07:42:00,0.7727,0.77354,0.77269,0.77354,36926721.0
2008-11-17 07:43:00,0.77353,0.77367,0.77353,0.7736,9835990.0
2008-11-17 07:44:00,0.77354,0.77371,0.77343,0.77371,9596185.0
2008-11-17 07:45:00,0.77372,0.77381,0.77369,0.77381,8905760.0
2008-11-17 07:46:00,0.77371,0.77392,0.77285,0.77285,13743718.0
2008-11-17 07:47:00,0.77369,0.77369,0.77349,0.77349,5709693.0
2008-11-17 07:48:00,0.77357,0.77367,0.77357,0.77367,13459399.0
2008-11-17 07:49:00,0.77363,0.77393,0.77285,0.77376,23528536.0
2008-11-17 07:50:00,0.77385,0.77385,0.77242,0.77284,14319827.0
2008-11-17 07:51:00,0.77249,0.77249,0.77198,0.77198,23670662.0
2008-11-17 07:52:00,0.77184,0.77184,0.77162,0.77169,9650819.0
2008-11-17 07:53:00,0.7717,0.77196,0.77081,0.77196,19844015.0
2008-11-17 07:54:00,0.77197,0.77197,0.77179,0.77191,36773163.0
2008-11-17 07:55:00,0.77218,0.77227,0.77218,0.77224,32420374.0
2008-11-17 07:56:00,0.77216,0.77254,0.77216,0.77254,21381584.0
2008-11-17 07:57:00,0.77253,0.77253,0.77211,0.77221,10443063.0
2008-11-17 07:58:00,0.77226,0.77226,0.77215,0.77225,29964776.0
2008-11-17 07:59:00,0.77215,0.77215,0.77201,0.77211,31228360.0
2008-11-17 08:00:00,0.77207,0.77207,0.77188,0.772,95812800.0
2008-11-17 08:01:00,0.77201,0.77206,0.77182,0.77187,13023531.0
2008-11-17 08:02:00,0.77177,0.77211,0.77177,0.77211,24041992.0
2008-11-17 08:03:00,0.77228,0.77248,0.77228,0.77246,25651222.0
2008-11-17 08:04:00,0.77255,0.77268,0.77244,0.77266,26947182.0
2008-11-17 08:05:00,0.77274,0.77291,0.77261,0.77265,19926532.0
2008-11-17 08:06:00,0.77252,0.77252,0.77216,0.77216,24958062.0
2008-11-17 08:07:00,0.77224,0.7724,0.77206,0.7724,34324150.0
2008-11-17 08:08:00,0.77248,0.77269,0.77248,0.77269,6328425.0
2008-11-17 08:09:00,0.77278,0.77298,0.77271,0.77271,11911014.0
2008-11-17 08:10:00,0.77276,0.7728,0.77259,0.77259,7516711.0
2008-11-17 08:11:00,0.77253,0.77259,0.77247,0.77247,19387539.0
2008-11-17 08:12:00,0.77246,0.77246,0.77241,0.77244,20116025.0
2008-11-17 08:13:00,0.77249,0.77257,0.77248,0.77257,19300815.0
2008-11-17 08:14:00,0.77263,0.77287,0.77263,0.77287,132983724.0
2008-11-17 08:15:00,0.77279,0.77279,0.77262,0.77272,31076354.0
2008-11-17 08:16:00,0.77266,0.77281,0.77266,0.77274,13515077.0
2008-11-17 08:17:00,0.77288,0.77367,0.77288,0.77367,170700690.0
2008-11-17 08:18:00,0.77388,0.77425,0.77301,0.77425,11028496.0
2008-11-17 08:19:00,0.77412,0.7742,0.774,0.774,24547135.0
2008-11-17 08:20:00,0.77405,0.77414,0.77393,0.77393,5984760.0
2008-11-17 08:21:00,0.77396,0.77403,0.77365,0.77394,47965386.0
2008-11-17 08:22:00,0.77397,0.77399,0.77383,0.77383,5895741.0
2008-11-17 08:23:00,0.77395,0.77429,0.77395,0.77429,22711485.0
2008-11-17 08:24:00,0.77429,0.77466,0.77428,0.77466,33537565.0
2008-11-17 08:25:00,0.77484,0.77552,0.77484,0.7755,22044471.0
2008-11-17 08:26:00,0.77531,0.77531,0.77489,0.77489,5764880.0
2008-11-17 08:27:00,0.77479,0.77479,0.77458,0.77465,19813188.0
2008-11-17 08:28:00,0.77472,0.77511,0.77399,0.77399,24888626.0
2008-11-17 08:29:00,0.77494,0.77494,0.77473,0.77473,23570940.0
2008-11-17 08:30:00,0.7745,0.77467,0.7745,0.77458,12066315.0
2008-11-17 08:31:00,0.77458,0.77469,0.77443,0.77469,29824985.0
2008-11-17 08:32:00,0.77475,0.77489,0.77474,0.77486,9319345.0
2008-11-17 08:33:00,0.77489,0.77505,0.7746,0.77505,15622773.0
2008-11-17 08:34:00,0.775,0.7753,0.77492,0.7753,25534112.0
2008-11-17 08:35:00,0.77529,0.7755,0.77529,0.7755,16968561.0
2008-11-17 08:36:00,0.77546,0.77582,0.77546,0.77582,22713056.0
2008-11-17 08:37:00,0.77591,0.77608,0.77591,0.77608,15605439.0
2008-11-17 08:38:00,0.77604,0.77604,0.77586,0.77588,234371508.0
2008-11-17 08:39:00,0.77574,0.77599,0.77574,0.77599,26267137.0
2008-11-17 08:40:00,0.7758,0.77611,0.7758,0.77588,34908389.0
2008-11-17 08:41:00,0.77591,0.77618,0.77591,0.77618,112556465.0
2008-11-17 08:42:00,0.77624,0.77672,0.77624,0.77672,44063011.0
2008-11-17 08:43:00,0.77662,0.77662,0.77538,0.77642,8932115.0
2008-11-17 08:44:00,0.77637,0.7764,0.77633,0.77638,61375500.0
2008-11-17 08:45:00,0.77629,0.77657,0.77629,0.77635,16253001.0
2008-11-17 08:46:00,0.77629,0.77631,0.77603,0.77619,58427675.0
2008-11-17 08:47:00,0.77623,0.77634,0.77608,0.77634,12926636.0
2008-11-17 08:48:00,0.77632,0.77638,0.77611,0.77615,25946153.0
2008-11-17 08:49:00,0.77608,0.77608,0.77604,0.77606,15400571.0
2008-11-17 08:50:00,0.7762,0.77643,0.7752,0.7762,12074485.0
2008-11-17 08:51:00,0.77603,0.77606,0.77582,0.77599,15878649.0
2008-11-17 08:52:00,0.77601,0.77615,0.77592,0.77599,22796176.0
2008-11-17 08:53:00,0.77604,0.77604,0.77554,0.77554,12870103.0
2008-11-17 08:54:00,0.77563,0.776,0.77563,0.776,5992912.0
2008-11-17 08:55:00,0.77609,0.7762,0.77609,0.77615,12545944.0
2008-11-17 08:56:00,0.77615,0.77615,0.77588,0.77588,115782093.0
2008-11-17 08:57:00,0.77573,0.7758,0.77567,0.77575,9825227.0
2008-11-17 08:58:00,0.77568,0.7759,0.77559,0.7759,30818918.0
2008-11-17 08:59:00,0.77493,0.77591,0.7746,0.7746,339075975.0
2008-11-17 09:00:00,0.77553,0.77562,0.77541,0.77557,19192966.0
2008-11-17 09:01:00,0.77569,0.77586,0.77569,0.77584,8007253.0
2008-11-17 09:02:00,0.77606,0.77658,0.77606,0.77658,4660520.0
2008-11-17 09:03:00,0.77642,0.77642,0.77563,0.77639,18043215.0
2008-11-17 09:04:00,0.77638,0.77684,0.77638,0.77684,110089479.0
2008-11-17 09:05:00,0.77697,0.77716,0.77697,0.77708,2697630.0
2008-11-17 09:06:00,0.77687,0.77687,0.7763,0.7763,18997260.0
2008-11-17 09:07:00,0.77652,0.77652,0.7763,0.77643,14656003.0
2008-11-17 09:08:00,0.77647,0.77657,0.77646,0.77657,3462875.0
2008-11-17 09:09:00,0.77658,0.77685,0.77634,0.77685,40995509.0
2008-11-17 09:10:00,0.77691,0.77723,0.77682,0.77723,9372785.0
2008-11-17 09:11:00,0.7773,0.77766,0.7773,0.77766,7995096.0
2008-11-17 09:12:00,0.7777,0.7777,0.77735,0.77743,33114877.0
2008-11-17 09:13:00,0.77745,0.77745,0.77722,0.77724,16492284.0
2008-11-17 09:14:00,0.77721,0.77725,0.77712,0.77717,67294699.0
2008-11-17 09:15:00,0.77698,0.77731,0.77698,0.77711,9278580.0
2008-11-17 09:16:00,0.777,0.7773,0.777,0.7773,4651952.0
2008-11-17 09:17:00,0.77727,0.77727,0.77659,0.77659,38242712.0
2008-11-17 09:18:00,0.7765,0.7765,0.77632,0.77632,18155559.0
2008-11-17 09:19:00,0.77633,0.77657,0.77607,0.77657,9222666.0
2008-11-17 09:20:00,0.77658,0.7766,0.77643,0.7766,19460261.0
2008-11-17 09:21:00,0.77673,0.77688,0.77652,0.77682,44912432.0
2008-11-17 09:22:00,0.77688,0.77688,0.77657,0.77671,39047938.0
2008-11-17 09:23:00,0.77679,0.77681,0.77667,0.77667,46287907.0
2008-11-17 09:24:00,0.77678,0.77698,0.77666,0.77698,21939631.0
2008-11-17 09:25:00,0.77697,0.77697,0.77658,0.77678,15700829.0
2008-11-17 09:26:00,0.7767,0.7767,0.77566,0.77566,29255375.0
2008-11-17 09:27:00,0.77569,0.77579,0.77485,0.77578,11539574.0
2008-11-17 09:28:00,0.77581,0.7759,0.77574,0.77578,12789029.0
2008-11-17 09:29:00,0.77563,0.77582,0.77467,0.77582,17730021.0
2008-11-17 09:30:00,0.77605,0.77633,0.77605,0.77624,36061720.0
2008-11-17 09:31:00,0.77612,0.77622,0.77588,0.77622,10985009.0
2008-11-17 09:32:00,0.77633,0.77655,0.77628,0.77628,7597376.0
2008-11-17 09:33:00,0.7761,0.7761,0.77517,0.77517,31550827.0
2008-11-17 09:34:00,0.77516,0.77546,0.77516,0.77541,26497093.0
2008-11-17 09:35:00,0.77536,0.77583,0.77536,0.77583,11322966.0
2008-11-17 09:36:00,0.77586,0.77597,0.77502,0.77526,25842800.0
2008-11-17 09:37:00,0.77582,0.77582,0.7757,0.77578,16635022.0
2008-11-17 09:38:00,0.77574,0.77574,0.77547,0.77547,32105410.0
2008-11-17 09:39:00,0.77547,0.7755,0.77524,0.7755,16207588.0
2008-11-17 09:40:00,0.77566,0.77577,0.77556,0.77567,8882919.0
2008-11-17 09:41:00,0.77576,0.77582,0.77575,0.77575,10876397.0
2008-11-17 09:42:00,0.77579,0.77598,0.77579,0.77588,28029698.0
2008-11-17 09:43:00,0.77571,0.77571,0.77524,0.77524,21003530.0
2008-11-17 09:44:00,0.7752,0.77537,0.77506,0.77537,17154411.0
2008-11-17 09:45:00,0.77531,0.77535,0.77488,0.77488,58501469.0
2008-11-17 09:46:00,0.77461,0.77461,0.77419,0.7743,23027229.0
2008-11-17 09:47:00,0.77439,0.77448,0.77414,0.77448,15072981.0
2008-11-17 09:48:00,0.77458,0.77478,0.77458,0.77477,24309175.0
2008-11-17 09:49:00,0.7748,0.77495,0.77457,0.77495,20020887.0
2008-11-17 09:50:00,0.77503,0.77503,0.77485,0.77488,14439065.0
2008-11-17 09:51:00,0.77492,0.77508,0.7749,0.775,15078946.0
2008-11-17 09:52:00,0.77527,0.77577,0.77448,0.77551,10947303.0
2008-11-17 09:53:00,0.77528,0.77528,0.77507,0.77514,23742779.0
2008-11-17 09:54:00,0.77519,0.77543,0.77519,0.77534,11826323.0
2008-11-17 09:55:00,0.77535,0.77588,0.77528,0.77588,11632515.0
2008-11-17 09:56:00,0.77614,0.77649,0.77614,0.7762,9390516.0
2008-11-17 09:57:00,0.77607,0.77608,0.77587,0.77587,14119677.0
2008-11-17 09:58:00,0.7759,0.7759,0.77536,0.77536,22711524.0
2008-11-17 09:59:00,0.7751,0.7751,0.77473,0.77505,19859356.0
2008-11-17 10:00:00,0.77484,0.77519,0.77407,0.77407,51283988.0
2008-11-17 10:01:00,0.77413,0.77416,0.77399,0.77399,9487724.0
2008-11-17 10:02:00,0.77411,0.77432,0.77411,0.77432,14465865.0
2008-11-17 10:03:00,0.77437,0.77467,0.77429,0.77467,19576087.0
2008-11-17 10:04:00,0.77473,0.77581,0.77473,0.77581,25188083.0
2008-11-17 10:05:00,0.77589,0.77589,0.77549,0.77549,25994732.0
2008-11-17 10:06:00,0.77552,0.77563,0.77544,0.77544,21417131.0
2008-11-17 10:07:00,0.77535,0.77566,0.77522,0.77566,17276147.0
2008-11-17 10:08:00,0.77579,0.77597,0.77574,0.77574,17186582.0
2008-11-17 10:09:00,0.77565,0.77568,0.77534,0.77561,7809907.0
2008-11-17 10:10:00,0.77571,0.77598,0.77571,0.77598,40233849.0
2008-11-17 10:11:00,0.77591,0.77638,0.7751,0.77638,23068067.0
2008-11-17 10:12:00,0.77625,0.77625,0.77586,0.77587,22351274.0
2008-11-17 10:13:00,0.77583,0.77604,0.77492,0.77604,117523956.0
2008-11-17 10:14:00,0.77593,0.77593,0.77553,0.77553,11195919.0
2008-11-17 10:15:00,0.77545,0.77566,0.7753,0.77566,5279782.0
2008-11-17 10:16:00,0.77574,0.77591,0.77574,0.7759,10740316.0
2008-11-17 10:17:00,0.77597,0.77597,0.77579,0.77584,7181055.0
2008-11-17 10:18:00,0.7759,0.7762,0.7759,0.77604,20254169.0
2008-11-17 10:19:00,0.77605,0.7761,0.77591,0.77591,23068140.0
2008-11-17 10:20:00,0.77592,0.77599,0.7758,0.7758,10526738.0
2008-11-17 10:21:00,0.77573,0.77591,0.77565,0.77591,13679482.0
2008-11-17 10:22:00,0.77598,0.77608,0.77504,0.77596,18190323.0
2008-11-17 10:23:00,0.77595,0.77595,0.77535,0.77535,57733238.0
2008-11-17 10:24:00,0.77541,0.77541,0.77531,0.77535,23979411.0
2008-11-17 10:25:00,0.77543,0.77547,0.77535,0.77535,14044482.0
2008-11-17 10:26:00,0.77535,0.77546,0.7752,0.77546,22494761.0
2008-11-17 10:27:00,0.77535,0.77546,0.77535,0.77536,12667838.0
2008-11-17 10:28:00,0.77518,0.77541,0.77515,0.77525,12269397.0
2008-11-17 10:29:00,0.77523,0.77559,0.77523,0.77559,18520920.0
2008-11-17 10:30:00,0.77456,0.77578,0.77456,0.77578,12011598.0
2008-11-17 10:31:00,0.7759,0.77639,0.7759,0.77639,12194856.0
2008-11-17 10:32:00,0.77646,0.77646,0.77606,0.77606,9652591.0
2008-11-17 10:33:00,0.77605,0.77621,0.77593,0.77621,6876195.0
2008-11-17 10:34:00,0.77639,0.77654,0.77639,0.77654,21536648.0
2008-11-17 10:35:00,0.77657,0.77657,0.77629,0.77652,12226235.0
2008-11-17 10:36:00,0.77664,0.77697,0.77664,0.77697,46204835.0
2008-11-17 10:37:00,0.77704,0.77717,0.77704,0.77716,39965432.0
2008-11-17 10:38:00,0.77738,0.7781,0.77738,0.7781,15057905.0
2008-11-17 10:39:00,0.77805,0.77814,0.77797,0.77799,19016210.0
2008-11-17 10:40:00,0.77799,0.77865,0.77799,0.77865,29122171.0
2008-11-17 10:41:00,0.7777,0.77866,0.7777,0.77866,8909908.0
2008-11-17 10:42:00,0.77891,0.77961,0.77891,0.77961,32507262.0
2008-11-17 10:43:00,0.77943,0.78038,0.77943,0.78028,25089869.0
2008-11-17 10:44:00,0.78042,0.78042,0.78018,0.78028,8240362.0
2008-11-17 10:45:00,0.78026,0.78026,0.77993,0.78025,11402618.0
2008-11-17 10:46:00,0.78031,0.78043,0.78024,0.78043,10151834.0
2008-11-17 10:47:00,0.78044,0.78045,0.78011,0.78045,11173710.0
2008-11-17 10:48:00,0.78041,0.78041,0.78019,0.78034,50043354.0
2008-11-17 10:49:00,0.7803,0.78041,0.78027,0.78041,10237241.0
2008-11-17 10:50:00,0.78029,0.78029,0.7799,0.7799,28916283.0
2008-11-17 10:51:00,0.77993,0.78009,0.77993,0.78009,17559881.0
2008-11-17 10:52:00,0.78008,0.78015,0.78,0.78014,22356255.0
2008-11-17 10:53:00,0.78026,0.78044,0.78026,0.78036,8404491.0
2008-11-17 10:54:00,0.78023,0.78047,0.78023,0.78047,13321588.0
2008-11-17 10:55:00,0.7804,0.7804,0.77985,0.78025,36879958.0
2008-11-17 10:56:00,0.78034,0.78035,0.78025,0.78025,4867044.0
2008-11-17 10:57:00,0.78028,0.78028,0.77997,0.77997,14772354.0
2008-11-17 10:58:00,0.77986,0.77991,0.77974,0.77974,16465715.0
2008-11-17 10:59:00,0.77957,0.78032,0.77957,0.78032,19406543.0
2008-11-17 11:00:00,0.78047,0.78063,0.78047,0.78063,6882348.0
2008-11-17 11:01:00,0.78068,0.78094,0.78068,0.78087,20989047.0
2008-11-17 11:02:00,0.78085,0.78106,0.78083,0.78083,19757564.0
2008-11-17 11:03:00,0.7808,0.7808,0.7806,0.78064,13780371.0
2008-11-17 11:04:00,0.78069,0.78069,0.78044,0.78054,9158390.0
2008-11-17 11:05:00,0.7806,0.78096,0.7806,0.78096,17577936.0
2008-11-17 11:06:00,0.78094,0.78094,0.78053,0.78053,21722707.0
2008-11-17 11:07:00,0.78042,0.78044,0.78026,0.78026,32957492.0
2008-11-17 11:08:00,0.78015,0.7802,0.77982,0.77982,6625341.0
2008-11-17 11:09:00,0.77974,0.77974,0.77852,0.77886,27567480.0
2008-11-17 11:10:00,0.77898,0.77923,0.77858,0.77858,11167996.0
2008-11-17 11:11:00,0.77911,0.77936,0.77866,0.77936,15470350.0
2008-11-17 11:12:00,0.77964,0.78059,0.77948,0.78046,18630853.0
2008-11-17 11:13:00,0.78085,0.78101,0.78061,0.78061,17802002.0
2008-11-17 11:14:00,0.7806,0.7806,0.78024,0.78024,9655292.0
2008-11-17 11:15:00,0.7802,0.78044,0.7802,0.78044,10605984.0
2008-11-17 11:16:00,0.78059,0.78069,0.78046,0.78068,22836329.0
2008-11-17 11:17:00,0.78081,0.78088,0.7804,0.7804,13744542.0
2008-11-17 11:18:00,0.78043,0.78072,0.78043,0.78072,44890531.0
2008-11-17 11:19:00,0.78089,0.78105,0.78089,0.78089,18363052.0
2008-11-17 11:20:00,0.78104,0.78115,0.78001,0.78115,36104700.0
2008-11-17 11:21:00,0.78097,0.78097,0.78023,0.78058,16097398.0
2008-11-17 11:22:00,0.78054,0.78054,0.78008,0.78008,12859700.0
2008-11-17 11:23:00,0.78003,0.78003,0.77993,0.77993,27585705.0
2008-11-17 11:24:00,0.77999,0.78002,0.77989,0.77989,60627185.0
2008-11-17 11:25:00,0.77987,0.77995,0.77972,0.77972,6504061.0
2008-11-17 11:26:00,0.77971,0.77991,0.77971,0.77991,13091772.0
2008-11-17 11:27:00,0.77972,0.7798,0.77959,0.77959,23052659.0
2008-11-17 11:28:00,0.7797,0.77996,0.77963,0.7798,11282637.0
2008-11-17 11:29:00,0.77978,0.78013,0.77978,0.78013,9605633.0
2008-11-17 11:30:00,0.7801,0.78025,0.78008,0.78025,25184582.0
2008-11-17 11:31:00,0.78032,0.78032,0.7802,0.78026,20765730.0
2008-11-17 11:32:00,0.78023,0.7803,0.7802,0.78029,4445304.0
2008-11-17 11:33:00,0.78019,0.78019,0.77999,0.77999,9072893.0
2008-11-17 11:34:00,0.78001,0.78003,0.77997,0.78003,25653302.0
2008-11-17 11:35:00,0.78005,0.78026,0.78005,0.78008,24222837.0
2008-11-17 11:36:00,0.78005,0.78005,0.77976,0.77991,16002644.0
2008-11-17 11:37:00,0.78001,0.78029,0.77914,0.78029,8851078.0
2008-11-17 11:38:00,0.78044,0.78049,0.78023,0.78023,26033351.0
2008-11-17 11:39:00,0.78004,0.78019,0.77995,0.78006,36618157.0
2008-11-17 11:40:00,0.78,0.78,0.77966,0.77974,17791227.0
2008-11-17 11:41:00,0.77964,0.77964,0.77825,0.77838,23214359.0
2008-11-17 11:42:00,0.77839,0.77867,0.77839,0.77867,13038369.0
2008-11-17 11:43:00,0.77889,0.77904,0.77889,0.77898,23170859.0
2008-11-17 11:44:00,0.77897,0.77909,0.77897,0.779,13284573.0
2008-11-17 11:45:00,0.77919,0.7793,0.77907,0.77907,14557302.0
2008-11-17 11:46:00,0.77912,0.7792,0.77883,0.77888,41093711.0
2008-11-17 11:47:00,0.77888,0.779,0.77883,0.779,11066418.0
2008-11-17 11:48:00,0.77919,0.77965,0.77919,0.77965,7462783.0
2008-11-17 11:49:00,0.77978,0.78002,0.77974,0.77974,15896512.0
2008-11-17 11:50:00,0.77963,0.77965,0.77941,0.77963,12852372.0
2008-11-17 11:51:00,0.77958,0.77958,0.77897,0.77897,35691799.0
2008-11-17 11:52:00,0.77919,0.77926,0.77913,0.77913,27066938.0
2008-11-17 11:53:00,0.77918,0.77918,0.77829,0.77829,13602142.0
2008-11-17 11:54:00,0.77825,0.77826,0.77787,0.77787,20557164.0
2008-11-17 11:55:00,0.77766,0.77766,0.77746,0.77748,23083733.0
2008-11-17 11:56:00,0.77749,0.77749,0.77677,0.77677,53011995.0
2008-11-17 11:57:00,0.77666,0.77666,0.77628,0.77628,2017257.0
2008-11-17 11:58:00,0.77616,0.77632,0.77608,0.77617,29094444.0
2008-11-17 11:59:00,0.77625,0.77627,0.77604,0.77627,21219680.0
2008-11-17 12:00:00,0.77622,0.77648,0.77622,0.77647,27637061.0
2008-11-17 12:01:00,0.77662,0.77764,0.77662,0.77764,23708427.0
2008-11-17 12:02:00,0.77768,0.7777,0.77726,0.77753,28376429.0
2008-11-17 12:03:00,0.77759,0.77771,0.77746,0.77749,21873272.0
2008-11-17 12:04:00,0.77733,0.77734,0.77714,0.77714,11284133.0
2008-11-17 12:05:00,0.77705,0.77719,0.77686,0.77719,29174744.0
2008-11-17 12:06:00,0.77728,0.77732,0.77625,0.77709,25542952.0
2008-11-17 12:07:00,0.77702,0.77716,0.77683,0.77716,29543368.0
2008-11-17 12:08:00,0.77728,0.77738,0.77721,0.77738,24159661.0
2008-11-17 12:09:00,0.77731,0.77731,0.77661,0.77663,21104808.0
2008-11-17 12:10:00,0.77654,0.7766,0.77635,0.77657,23379071.0
2008-11-17 12:11:00,0.77654,0.77654,0.77627,0.77627,20639592.0
2008-11-17 12:12:00,0.77621,0.77631,0.77616,0.77625,50775359.0
2008-11-17 12:13:00,0.7762,0.7762,0.77512,0.77576,27428514.0
2008-11-17 12:14:00,0.77569,0.77569,0.77519,0.77519,38478753.0
2008-11-17 12:15:00,0.77502,0.77519,0.7749,0.77519,21499728.0
2008-11-17 12:16:00,0.77536,0.77575,0.77536,0.77575,29152767.0
2008-11-17 12:17:00,0.77577,0.77577,0.77508,0.77516,15900498.0
2008-11-17 12:18:00,0.77529,0.77529,0.77496,0.77496,14963702.0
2008-11-17 12:19:00,0.7748,0.7748,0.77458,0.77459,5796046.0
2008-11-17 12:20:00,0.7746,0.7746,0.7745,0.7745,10017812.0
2008-11-17 12:21:00,0.77433,0.77459,0.77433,0.77459,36376098.0
2008-11-17 12:22:00,0.77456,0.7746,0.77438,0.7746,19091364.0
2008-11-17 12:23:00,0.77472,0.77484,0.77459,0.77483,12068462.0
2008-11-17 12:24:00,0.77477,0.77477,0.77443,0.77469,12669912.0
2008-11-17 12:25:00,0.77486,0.77505,0.77482,0.77494,14005501.0
2008-11-17 12:26:00,0.77496,0.77519,0.77496,0.77517,17034290.0
2008-11-17 12:27:00,0.77526,0.77558,0.77525,0.77558,16610050.0
2008-11-17 12:28:00,0.7756,0.77572,0.77552,0.77572,37411336.0
2008-11-17 12:29:00,0.77585,0.77592,0.77579,0.77592,14252484.0
2008-11-17 12:30:00,0.77601,0.77627,0.77599,0.77627,13943683.0
2008-11-17 12:31:00,0.77646,0.777,0.77646,0.77693,14117247.0
2008-11-17 12:32:00,0.77688,0.77688,0.77641,0.77641,13705080.0
2008-11-17 12:33:00,0.77625,0.77625,0.77607,0.77607,11460441.0
2008-11-17 12:34:00,0.77618,0.77623,0.77598,0.77617,13584462.0
2008-11-17 12:35:00,0.7762,0.77625,0.77616,0.77616,20083008.0
2008-11-17 12:36:00,0.77605,0.77619,0.7756,0.77619,24985382.0
2008-11-17 12:37:00,0.77618,0.77618,0.7759,0.7759,9875401.0
2008-11-17 12:38:00,0.77596,0.77612,0.77584,0.77612,8615889.0
2008-11-17 12:39:00,0.77633,0.77657,0.77633,0.77657,61446685.0
2008-11-17 12:40:00,0.77652,0.77652,0.77624,0.77643,48288484.0
2008-11-17 12:41:00,0.77638,0.77638,0.77583,0.77583,19013695.0
2008-11-17 12:42:00,0.77572,0.77601,0.77572,0.77601,15452835.0
2008-11-17 12:43:00,0.77605,0.77611,0.776,0.77605,12066868.0
2008-11-17 12:44:00,0.77598,0.77598,0.775,0.775,21855928.0
2008-11-17 12:45:00,0.77489,0.77502,0.77483,0.77501,28670522.0
2008-11-17 12:46:00,0.77531,0.77547,0.7752,0.7752,13320493.0
2008-11-17 12:47:00,0.77526,0.7753,0.77516,0.77516,5228802.0
2008-11-17 12:48:00,0.77517,0.77541,0.77507,0.77507,16238618.0
2008-11-17 12:49:00,0.77507,0.77586,0.77507,0.77586,19981135.0
2008-11-17 12:50:00,0.77612,0.77636,0.77612,0.77636,18552829.0
2008-11-17 12:51:00,0.77644,0.77688,0.77643,0.77688,38576397.0
2008-11-17 12:52:00,0.77691,0.77692,0.77682,0.77682,23276028.0
2008-11-17 12:53:00,0.77681,0.77681,0.77664,0.77675,30390966.0
2008-11-17 12:54:00,0.77667,0.77695,0.77667,0.77681,3568106.0
2008-11-17 12:55:00,0.77687,0.77699,0.776,0.77698,29357969.0
2008-11-17 12:56:00,0.77713,0.77737,0.77712,0.77737,12501684.0
2008-11-17 12:57:00,0.7774,0.77742,0.77723,0.77742,14028772.0
2008-11-17 12:58:00,0.77732,0.77746,0.77732,0.77741,17056126.0
2008-11-17 12:59:00,0.7773,0.77731,0.77677,0.77715,26918026.0
2008-11-17 13:00:00,0.77713,0.77713,0.77683,0.77683,9902552.0
2008-11-17 13:01:00,0.77673,0.77673,0.77641,0.77648,35470886.0
2008-11-17 13:02:00,0.77644,0.77655,0.77619,0.77647,16516296.0
2008-11-17 13:03:00,0.77596,0.77627,0.77587,0.77587,10114546.0
2008-11-17 13:04:00,0.77565,0.77565,0.77522,0.77522,24347066.0
2008-11-17 13:05:00,0.7752,0.7752,0.77487,0.7752,49685184.0
2008-11-17 13:06:00,0.77431,0.77536,0.77431,0.77501,10547471.0
2008-11-17 13:07:00,0.77497,0.77497,0.77375,0.77375,23642509.0
2008-11-17 13:08:00,0.77363,0.77363,0.77231,0.77231,33124073.0
2008-11-17 13:09:00,0.77216,0.77237,0.77202,0.77237,28945473.0
2008-11-17 13:10:00,0.77258,0.77305,0.77258,0.77305,20701137.0
2008-11-17 13:11:00,0.77301,0.77326,0.77301,0.7732,6132135.0
2008-11-17 13:12:00,0.77329,0.77329,0.77308,0.77308,16590317.0
2008-11-17 13:13:00,0.77307,0.77318,0.77295,0.77318,20533297.0
2008-11-17 13:14:00,0.77318,0.77318,0.77302,0.77306,122801142.0
2008-11-17 13:15:00,0.77317,0.7741,0.77317,0.7741,21509312.0
2008-11-17 13:16:00,0.7742,0.77421,0.77393,0.77393,40464500.0
2008-11-17 13:17:00,0.77366,0.77394,0.7736,0.7736,12989264.0
2008-11-17 13:18:00,0.77365,0.77372,0.7735,0.77363,21514701.0
2008-11-17 13:19:00,0.77363,0.77371,0.77341,0.77353,12926553.0
2008-11-17 13:20:00,0.7735,0.77394,0.7735,0.77394,79740760.0
2008-11-17 13:21:00,0.77402,0.77414,0.774,0.77414,14602432.0
2008-11-17 13:22:00,0.77416,0.77421,0.7741,0.77415,26871941.0
2008-11-17 13:23:00,0.77403,0.77403,0.77378,0.77383,159112863.0
2008-11-17 13:24:00,0.77378,0.77385,0.77363,0.77363,17816385.0
2008-11-17 13:25:00,0.77351,0.77353,0.77279,0.77312,31762536.0
2008-11-17 13:26:00,0.77304,0.77308,0.77282,0.77308,43857648.0
2008-11-17 13:27:00,0.77294,0.7731,0.77291,0.77308,9425407.0
2008-11-17 13:28:00,0.77314,0.77314,0.77301,0.77304,28429450.0
2008-11-17 13:29:00,0.77319,0.77373,0.77319,0.77373,7414972.0
2008-11-17 13:30:00,0.77356,0.77382,0.77355,0.77374,22391339.0
2008-11-17 13:31:00,0.77382,0.77382,0.77351,0.77366,22993799.0
2008-11-17 13:32:00,0.77364,0.77364,0.7734,0.7734,51047115.0
2008-11-17 13:33:00,0.77319,0.77325,0.77309,0.77318,22582193.0
2008-11-17 13:34:00,0.77329,0.77341,0.77313,0.77318,16745595.0
2008-11-17 13:35:00,0.77326,0.77333,0.77324,0.77324,37901523.0
2008-11-17 13:36:00,0.77322,0.77343,0.77237,0.77343,13627253.0
2008-11-17 13:37:00,0.77366,0.77446,0.77366,0.77446,31098561.0
2008-11-17 13:38:00,0.77331,0.77428,0.77331,0.77425,9657470.0
2008-11-17 13:39:00,0.77408,0.77412,0.77363,0.77363,34372118.0
2008-11-17 13:40:00,0.77365,0.77366,0.77336,0.77343,12882337.0
2008-11-17 13:41:00,0.77338,0.77338,0.77295,0.77297,18656019.0
2008-11-17 13:42:00,0.77299,0.77306,0.77296,0.77296,14661192.0
2008-11-17 13:43:00,0.7729,0.7729,0.77254,0.77254,28524079.0
2008-11-17 13:44:00,0.77269,0.77269,0.77258,0.7726,6492832.0
2008-11-17 13:45:00,0.77262,0.77288,0.77262,0.77288,10961287.0
2008-11-17 13:46:00,0.77287,0.77287,0.77247,0.77247,29708977.0
2008-11-17 13:47:00,0.77226,0.77226,0.77197,0.77206,19148757.0
2008-11-17 13:48:00,0.77212,0.77222,0.77191,0.77222,13609429.0
2008-11-17 13:49:00,0.77248,0.77285,0.77248,0.77285,19469724.0
2008-11-17 13:50:00,0.77289,0.77289,0.77159,0.77254,24914460.0
2008-11-17 13:51:00,0.77245,0.77286,0.77245,0.77286,16156320.0
2008-11-17 13:52:00,0.77301,0.77327,0.77301,0.77313,16324965.0
2008-11-17 13:53:00,0.7731,0.77331,0.77308,0.77331,21585345.0
2008-11-17 13:54:00,0.77342,0.77346,0.77329,0.77339,18577690.0
2008-11-17 13:55:00,0.77317,0.77317,0.7729,0.77308,15720889.0
2008-11-17 13:56:00,0.77317,0.77328,0.77316,0.77326,25356972.0
2008-11-17 13:57:00,0.77331,0.77336,0.77314,0.77314,38371065.0
2008-11-17 13:58:00,0.77347,0.77347,0.77243,0.77344,23395022.0
2008-11-17 13:59:00,0.77341,0.77361,0.77337,0.77343,29475210.0
2008-11-17 14:00:00,0.7735,0.77353,0.77337,0.77337,20532372.0
2008-11-17 14:01:00,0.77321,0.77321,0.77211,0.77315,19762435.0
2008-11-17 14:02:00,0.77315,0.77355,0.77308,0.77352,23063744.0
2008-11-17 14:03:00,0.77357,0.77357,0.77326,0.77326,23938299.0
2008-11-17 14:04:00,0.77323,0.77339,0.77309,0.77319,40158954.0
2008-11-17 14:05:00,0.77338,0.77338,0.7728,0.77318,24456651.0
2008-11-17 14:06:00,0.77328,0.77354,0.77328,0.77342,15965857.0
2008-11-17 14:07:00,0.77335,0.77355,0.77335,0.77342,8968577.0
2008-11-17 14:08:00,0.77342,0.77387,0.77342,0.77387,29893713.0
2008-11-17 14:09:00,0.77401,0.77405,0.77388,0.77388,43112481.0
2008-11-17 14:10:00,0.77393,0.77403,0.77384,0.77384,24228230.0
2008-11-17 14:11:00,0.77396,0.77408,0.77292,0.7738,13893079.0
2008-11-17 14:12:00,0.77395,0.77421,0.77394,0.77415,27350089.0
2008-11-17 14:13:00,0.77416,0.77425,0.77321,0.77424,15731098.0
2008-11-17 14:14:00,0.77424,0.77424,0.77404,0.77414,6891332.0
2008-11-17 14:15:00,0.77357,0.77441,0.77304,0.77441,11564270.0
2008-11-17 14:16:00,0.77472,0.77502,0.77464,0.77464,17225541.0
2008-11-17 14:17:00,0.7746,0.77462,0.77447,0.77452,33335150.0
2008-11-17 14:18:00,0.7743,0.77453,0.7743,0.77453,7655627.0
2008-11-17 14:19:00,0.77469,0.77503,0.77469,0.77495,18352262.0
2008-11-17 14:20:00,0.77505,0.77517,0.77504,0.77515,27888127.0
2008-11-17 14:21:00,0.77526,0.77599,0.77526,0.77599,2870075.0
2008-11-17 14:22:00,0.77583,0.776,0.77568,0.77568,18529540.0
2008-11-17 14:23:00,0.7756,0.7756,0.77401,0.77401,19928141.0
2008-11-17 14:24:00,0.77503,0.77514,0.77492,0.77503,14790657.0
2008-11-17 14:25:00,0.77509,0.77509,0.77491,0.77509,21186574.0
2008-11-17 14:26:00,0.77506,0.77506,0.77498,0.77505,7424331.0
2008-11-17 14:27:00,0.77501,0.77512,0.77495,0.77512,306069240.0
2008-11-17 14:28:00,0.77523,0.77535,0.77509,0.77525,16263524.0
2008-11-17 14:29:00,0.77535,0.77536,0.77518,0.77518,17034125.0
2008-11-17 14:30:00,0.77516,0.77526,0.77515,0.77526,10537185.0
2008-11-17 14:31:00,0.77518,0.77518,0.77469,0.77481,26325114.0
2008-11-17 14:32:00,0.7749,0.77542,0.7749,0.77542,17662671.0
2008-11-17 14:33:00,0.77539,0.77539,0.77485,0.77485,74050800.0
2008-11-17 14:34:00,0.77475,0.77475,0.77424,0.77445,27733272.0
2008-11-17 14:35:00,0.77444,0.77444,0.7742,0.77431,15935250.0
2008-11-17 14:36:00,0.77435,0.77445,0.77335,0.77445,12809333.0
2008-11-17 14:37:00,0.77451,0.7747,0.77446,0.7747,4289485.0
2008-11-17 14:38:00,0.77461,0.77461,0.77427,0.77427,13064599.0
2008-11-17 14:39:00,0.77422,0.77429,0.77419,0.77426,14481826.0
2008-11-17 14:40:00,0.77401,0.77438,0.77401,0.77438,13704303.0
2008-11-17 14:41:00,0.77435,0.77438,0.77424,0.77438,43185689.0
2008-11-17 14:42:00,0.77457,0.77471,0.77457,0.77457,36742842.0
2008-11-17 14:43:00,0.77452,0.77452,0.77417,0.77436,25181432.0
2008-11-17 14:44:00,0.7744,0.77457,0.7743,0.7743,36104802.0
2008-11-17 14:45:00,0.77426,0.77434,0.77426,0.77434,13681143.0
2008-11-17 14:46:00,0.7744,0.77469,0.77431,0.77469,24241322.0
2008-11-17 14:47:00,0.77464,0.77464,0.77438,0.77453,8470491.0
2008-11-17 14:48:00,0.7745,0.77482,0.7745,0.77482,27269753.0
2008-11-17 14:49:00,0.77481,0.7753,0.77481,0.7753,17826570.0
2008-11-17 14:50:00,0.77529,0.77541,0.77529,0.77539,9016886.0
2008-11-17 14:51:00,0.77539,0.77557,0.77539,0.77548,15648843.0
2008-11-17 14:52:00,0.77557,0.77574,0.77554,0.77555,24314328.0
2008-11-17 14:53:00,0.77523,0.7757,0.77523,0.7757,10869386.0
2008-11-17 14:54:00,0.77584,0.77601,0.77584,0.77595,22043074.0
2008-11-17 14:55:00,0.77608,0.77619,0.77589,0.77589,12990440.0
2008-11-17 14:56:00,0.77597,0.77614,0.77542,0.77608,37377943.0
2008-11-17 14:57:00,0.77608,0.77617,0.77591,0.77611,16955986.0
2008-11-17 14:58:00,0.776,0.776,0.77586,0.77586,17484317.0
2008-11-17 14:59:00,0.77581,0.77581,0.77566,0.77575,18669813.0
2008-11-17 15:00:00,0.77571,0.77571,0.77554,0.77554,29169180.0
2008-11-17 15:01:00,0.77552,0.77552,0.77537,0.77544,5060165.0
2008-11-17 15:02:00,0.7753,0.77571,0.7753,0.77563,25656337.0
2008-11-17 15:03:00,0.77571,0.77576,0.77558,0.77562,29558258.0
2008-11-17 15:04:00,0.77584,0.77591,0.7756,0.77577,23416613.0
2008-11-17 15:05:00,0.77582,0.77626,0.77579,0.77619,9582750.0
2008-11-17 15:06:00,0.77589,0.77593,0.77568,0.77593,33892409.0
2008-11-17 15:07:00,0.77594,0.77597,0.77584,0.77588,10789936.0
2008-11-17 15:08:00,0.77571,0.77571,0.77557,0.7757,22890789.0
2008-11-17 15:09:00,0.77582,0.77584,0.77564,0.77564,28995174.0
2008-11-17 15:10:00,0.77557,0.77562,0.77528,0.77562,24361305.0
2008-11-17 15:11:00,0.77566,0.77576,0.7756,0.77574,30480676.0
2008-11-17 15:12:00,0.77573,0.77595,0.77485,0.77593,26394538.0
2008-11-17 15:13:00,0.776,0.77642,0.776,0.77642,25995298.0
2008-11-17 15:14:00,0.77652,0.77733,0.77652,0.77733,32021833.0
2008-11-17 15:15:00,0.77736,0.77793,0.77736,0.77793,6634253.0
2008-11-17 15:16:00,0.77802,0.77809,0.77795,0.77809,8615032.0
2008-11-17 15:17:00,0.7779,0.77817,0.7779,0.7781,22226247.0
2008-11-17 15:18:00,0.77806,0.77822,0.77802,0.7781,15833239.0
2008-11-17 15:19:00,0.77801,0.77801,0.77724,0.77724,26986550.0
2008-11-17 15:20:00,0.77715,0.77715,0.77668,0.7769,12015962.0
2008-11-17 15:21:00,0.77685,0.77695,0.77655,0.77695,23652647.0
2008-11-17 15:22:00,0.77705,0.77705,0.77661,0.77661,14413060.0
2008-11-17 15:23:00,0.77659,0.77669,0.77639,0.77639,5880090.0
2008-11-17 15:24:00,0.77633,0.77639,0.77541,0.77614,16969449.0
2008-11-17 15:25:00,0.77612,0.77625,0.77607,0.77621,21003768.0
2008-11-17 15:26:00,0.77621,0.77624,0.77602,0.77621,15991156.0
2008-11-17 15:27:00,0.77624,0.77645,0.77624,0.77644,26239946.0
2008-11-17 15:28:00,0.77645,0.77658,0.7764,0.77658,66649859.0
2008-11-17 15:29:00,0.77656,0.77656,0.77609,0.77609,37718101.0
2008-11-17 15:30:00,0.77609,0.7763,0.77609,0.77628,57477672.0
2008-11-17 15:31:00,0.77627,0.77627,0.77588,0.77607,14423295.0
2008-11-17 15:32:00,0.77604,0.77604,0.77571,0.77571,27211698.0
2008-11-17 15:33:00,0.77579,0.77581,0.77563,0.77563,39908860.0
2008-11-17 15:34:00,0.77556,0.77556,0.77501,0.77501,14599705.0
2008-11-17 15:35:00,0.7749,0.7749,0.77444,0.77444,22935236.0
2008-11-17 15:36:00,0.77433,0.77433,0.77296,0.77405,22830189.0
2008-11-17 15:37:00,0.77392,0.77392,0.77364,0.77365,14608771.0
2008-11-17 15:38:00,0.77373,0.77385,0.77368,0.77377,15379961.0
2008-11-17 15:39:00,0.7738,0.7738,0.77332,0.77332,10437780.0
2008-11-17 15:40:00,0.77326,0.77331,0.77308,0.77329,10587926.0
2008-11-17 15:41:00,0.77321,0.77326,0.77312,0.77326,12178685.0
2008-11-17 15:42:00,0.77342,0.77364,0.77342,0.77358,1556843.0
2008-11-17 15:43:00,0.77357,0.77357,0.77315,0.77315,17825223.0
2008-11-17 15:44:00,0.77308,0.77308,0.77291,0.77307,8626658.0
2008-11-17 15:45:00,0.7731,0.7732,0.77296,0.77296,24469600.0
2008-11-17 15:46:00,0.77294,0.7732,0.77294,0.7732,24835078.0
2008-11-17 15:47:00,0.7732,0.7732,0.77303,0.77305,17079422.0
2008-11-17 15:48:00,0.77299,0.77334,0.77238,0.77334,12696314.0
2008-11-17 15:49:00,0.77364,0.7742,0.77364,0.7742,5958328.0
2008-11-17 15:50:00,0.77422,0.77422,0.77364,0.77364,20328329.0
2008-11-17 15:51:00,0.77365,0.77372,0.77343,0.77354,11722441.0
2008-11-17 15:52:00,0.77362,0.77366,0.7734,0.77366,72356131.0
2008-11-17 15:53:00,0.77357,0.77357,0.77335,0.77351,21709290.0
2008-11-17 15:54:00,0.77342,0.77342,0.77307,0.77307,16232367.0
2008-11-17 15:55:00,0.7732,0.77359,0.7732,0.77359,9153211.0
2008-11-17 15:56:00,0.77369,0.77401,0.77369,0.77401,12091531.0
2008-11-17 15:57:00,0.77411,0.77437,0.77411,0.77423,8686409.0
2008-11-17 15:58:00,0.77429,0.77451,0.77418,0.77426,11675989.0
2008-11-17 15:59:00,0.77425,0.77433,0.7742,0.77429,30863113.0
2008-11-17 16:00:00,0.77413,0.77413,0.77385,0.77392,28512262.0
2008-11-17 16:01:00,0.77416,0.77437,0.77408,0.77429,27736293.0
2008-11-17 16:02:00,0.77414,0.77414,0.77389,0.77398,21284019.0
2008-11-17 16:03:00,0.77413,0.77431,0.7732,0.77421,11141436.0
2008-11-17 16:04:00,0.77392,0.77451,0.77392,0.77451,19792122.0
2008-11-17 16:05:00,0.77439,0.77439,0.77422,0.77438,22717404.0
2008-11-17 16:06:00,0.77438,0.77438,0.77403,0.77403,8459498.0
2008-11-17 16:07:00,0.77395,0.77402,0.77392,0.77398,21122794.0
2008-11-17 16:08:00,0.77406,0.7744,0.77406,0.77434,45571735.0
2008-11-17 16:09:00,0.77454,0.775,0.77454,0.775,13192329.0
2008-11-17 16:10:00,0.775,0.7757,0.775,0.77547,5521319.0
2008-11-17 16:11:00,0.7755,0.77551,0.77518,0.77518,12259866.0
2008-11-17 16:12:00,0.77516,0.7754,0.77486,0.7754,18829235.0
2008-11-17 16:13:00,0.7755,0.77651,0.7755,0.77651,13697524.0
2008-11-17 16:14:00,0.77656,0.7771,0.77642,0.7771,15089243.0
2008-11-17 16:15:00,0.77717,0.77737,0.7771,0.77722,9082352.0
2008-11-17 16:16:00,0.77718,0.77742,0.77713,0.77723,17203685.0
2008-11-17 16:17:00,0.77735,0.77783,0.77735,0.77775,9111509.0
2008-11-17 16:18:00,0.77794,0.77877,0.77794,0.77837,22162005.0
2008-11-17 16:19:00,0.77823,0.77823,0.77808,0.77808,17870988.0
2008-11-17 16:20:00,0.77796,0.77816,0.77791,0.77813,18292140.0
2008-11-17 16:21:00,0.7781,0.7781,0.7778,0.77798,30100176.0
2008-11-17 16:22:00,0.77797,0.77819,0.77797,0.77819,17267708.0
2008-11-17 16:23:00,0.77817,0.77837,0.77815,0.77834,18514921.0
2008-11-17 16:24:00,0.77874,0.7789,0.77854,0.7789,25155298.0
2008-11-17 16:25:00,0.7789,0.77963,0.7789,0.77954,26511786.0
2008-11-17 16:26:00,0.77981,0.77981,0.77847,0.77914,28635651.0
2008-11-17 16:27:00,0.77904,0.77904,0.77876,0.77876,29141711.0
2008-11-17 16:28:00,0.77846,0.77847,0.77759,0.7776,23189202.0
2008-11-17 16:29:00,0.77765,0.77774,0.77762,0.77762,9926483.0
2008-11-17 16:30:00,0.77748,0.77748,0.77711,0.77734,5934573.0
2008-11-17 16:31:00,0.77732,0.77838,0.77732,0.77838,5862721.0
2008-11-17 16:32:00,0.77849,0.77856,0.77839,0.77855,10849405.0
2008-11-17 16:33:00,0.77871,0.77886,0.77841,0.77841,7923801.0
2008-11-17 16:34:00,0.77797,0.77815,0.77745,0.77745,23344626.0
2008-11-17 16:35:00,0.77726,0.77783,0.77726,0.77783,14569862.0
2008-11-17 16:36:00,0.77793,0.77826,0.77793,0.77826,18118930.0
2008-11-17 16:37:00,0.77836,0.77852,0.77826,0.77852,16135682.0
2008-11-17 16:38:00,0.7786,0.77931,0.7786,0.77931,2473760.0
2008-11-17 16:39:00,0.77947,0.78,0.77947,0.77983,23247933.0
2008-11-17 16:40:00,0.77956,0.77956,0.7792,0.7792,11626937.0
2008-11-17 16:41:00,0.77907,0.77907,0.77808,0.77834,14622039.0
2008-11-17 16:42:00,0.77825,0.77853,0.77797,0.77853,21458868.0
2008-11-17 16:43:00,0.77867,0.77878,0.77847,0.7785,22418114.0
2008-11-17 16:44:00,0.77866,0.77874,0.77811,0.7783,14492526.0
2008-11-17 16:45:00,0.77844,0.77881,0.77784,0.77784,13253491.0
2008-11-17 16:46:00,0.77754,0.77754,0.77587,0.77674,12381245.0
2008-11-17 16:47:00,0.77678,0.77686,0.77659,0.7768,10832598.0
2008-11-17 16:48:00,0.77684,0.77763,0.77684,0.77742,16041866.0
2008-11-17 16:49:00,0.77728,0.77741,0.77724,0.77741,27833648.0
2008-11-17 16:50:00,0.77721,0.77721,0.7767,0.77683,37367008.0
2008-11-17 16:51:00,0.77679,0.7769,0.77662,0.77669,17024922.0
2008-11-17 16:52:00,0.77667,0.77747,0.77667,0.77743,19554627.0
2008-11-17 16:53:00,0.77755,0.77863,0.77662,0.77863,7755782.0
2008-11-17 16:54:00,0.77878,0.77895,0.77869,0.77893,18770453.0
2008-11-17 16:55:00,0.77889,0.77889,0.77844,0.77844,13342100.0
2008-11-17 16:56:00,0.77827,0.7783,0.77803,0.77803,12266819.0
2008-11-17 16:57:00,0.77797,0.77901,0.77797,0.77901,9459589.0
2008-11-17 16:58:00,0.77909,0.77942,0.7785,0.7785,38918185.0
2008-11-17 16:59:00,0.77949,0.77951,0.77918,0.77951,15278946.0
2008-11-17 17:00:00,0.77949,0.77956,0.77931,0.77943,24033801.0
2008-11-17 17:01:00,0.77909,0.77909,0.77824,0.77824,14636540.0
2008-11-17 17:02:00,0.77841,0.77897,0.77841,0.77897,80242272.0
2008-11-17 17:03:00,0.7789,0.77898,0.77878,0.77891,38220393.0
2008-11-17 17:04:00,0.77893,0.77918,0.77883,0.77918,13406825.0
2008-11-17 17:05:00,0.77925,0.7793,0.77912,0.77923,9254593.0
2008-11-17 17:06:00,0.77832,0.77936,0.77832,0.77936,7405223.0
2008-11-17 17:07:00,0.77929,0.77929,0.77869,0.77869,11480755.0
2008-11-17 17:08:00,0.77852,0.77855,0.77832,0.77845,10377387.0
2008-11-17 17:09:00,0.77852,0.77885,0.77852,0.77885,6403941.0
2008-11-17 17:10:00,0.77885,0.77886,0.77872,0.77872,11099902.0
2008-11-17 17:11:00,0.77863,0.77863,0.77842,0.77857,18330115.0
2008-11-17 17:12:00,0.77857,0.77867,0.77855,0.77864,43404101.0
2008-11-17 17:13:00,0.77878,0.77889,0.7786,0.77889,20012041.0
2008-11-17 17:14:00,0.77888,0.77888,0.77781,0.77878,13557470.0
2008-11-17 17:15:00,0.77874,0.77874,0.77802,0.77802,31228205.0
2008-11-17 17:16:00,0.77797,0.77797,0.77782,0.77782,29533492.0
2008-11-17 17:17:00,0.77767,0.77776,0.77755,0.77757,8226292.0
2008-11-17 17:18:00,0.7776,0.77761,0.77729,0.77739,14463764.0
2008-11-17 17:19:00,0.77729,0.77739,0.77688,0.77688,22496750.0
2008-11-17 17:20:00,0.77669,0.77669,0.77628,0.77628,14392429.0
2008-11-17 17:21:00,0.7752,0.77623,0.7752,0.77623,17142267.0
2008-11-17 17:22:00,0.77633,0.77653,0.77629,0.77645,21559665.0
2008-11-17 17:23:00,0.77638,0.77683,0.77638,0.77683,17129213.0
2008-11-17 17:24:00,0.777,0.77715,0.77696,0.77715,23214391.0
2008-11-17 17:25:00,0.77728,0.77728,0.77679,0.7771,18593744.0
2008-11-17 17:26:00,0.7774,0.77767,0.77698,0.77713,46759019.0
2008-11-17 17:27:00,0.7771,0.77726,0.77704,0.77726,15698284.0
2008-11-17 17:28:00,0.77703,0.77774,0.77703,0.77774,13593286.0
2008-11-17 17:29:00,0.77804,0.77854,0.77804,0.77854,25528295.0
2008-11-17 17:30:00,0.77889,0.77921,0.77856,0.77856,23728168.0
2008-11-17 17:31:00,0.77853,0.77855,0.77842,0.77842,6583674.0
2008-11-17 17:32:00,0.7786,0.7786,0.77844,0.77853,19337683.0
2008-11-17 17:33:00,0.77851,0.77856,0.77786,0.77826,11922418.0
2008-11-17 17:34:00,0.77832,0.77861,0.77832,0.77861,8317379.0
2008-11-17 17:35:00,0.77829,0.77868,0.77829,0.77842,39936263.0
2008-11-17 17:36:00,0.77836,0.77836,0.77803,0.77821,19478617.0
2008-11-17 17:37:00,0.77852,0.77889,0.77844,0.77889,26974715.0
2008-11-17 17:38:00,0.77896,0.77898,0.7788,0.77885,9419551.0
2008-11-17 17:39:00,0.77865,0.77898,0.7786,0.77898,11190308.0
2008-11-17 17:40:00,0.77888,0.77888,0.77857,0.77862,32044946.0
2008-11-17 17:41:00,0.7785,0.7785,0.7778,0.7778,11696128.0
2008-11-17 17:42:00,0.77798,0.77798,0.77783,0.77789,19841250.0
2008-11-17 17:43:00,0.77783,0.77825,0.77772,0.77825,48352396.0
2008-11-17 17:44:00,0.7784,0.7787,0.7784,0.77864,21431820.0
2008-11-17 17:45:00,0.77849,0.77849,0.77821,0.77821,31136526.0
2008-11-17 17:46:00,0.77817,0.77817,0.77794,0.77794,3904923.0
2008-11-17 17:47:00,0.77804,0.77806,0.77781,0.77802,16225129.0
2008-11-17 17:48:00,0.77808,0.77818,0.77803,0.77818,8504514.0
2008-11-17 17:49:00,0.77813,0.77837,0.77813,0.77821,8316455.0
2008-11-17 17:50:00,0.77802,0.77802,0.77778,0.77778,23087657.0
2008-11-17 17:51:00,0.77786,0.77788,0.77772,0.77788,5658352.0
2008-11-17 17:52:00,0.77816,0.77825,0.77815,0.77815,28438860.0
2008-11-17 17:53:00,0.77832,0.77847,0.77815,0.77847,11480244.0
2008-11-17 17:54:00,0.77843,0.77843,0.77793,0.77793,14708958.0
2008-11-17 17:55:00,0.77793,0.77802,0.77767,0.77792,43503781.0
2008-11-17 17:56:00,0.77786,0.77786,0.77751,0.77756,22766879.0
2008-11-17 17:57:00,0.77737,0.77737,0.77633,0.77712,53613614.0
2008-11-17 17:58:00,0.77741,0.77799,0.77738,0.77799,11033828.0
2008-11-17 17:59:00,0.77816,0.77825,0.77811,0.77814,6723821.0
2008-11-17 18:00:00,0.77799,0.77799,0.77754,0.77771,8709357.0
2008-11-17 18:01:00,0.77776,0.77853,0.77776,0.77853,20996562.0
2008-11-17 18:02:00,0.77852,0.77864,0.77837,0.77837,55804288.0
2008-11-17 18:03:00,0.77826,0.77828,0.7771,0.77802,27634655.0
2008-11-17 18:04:00,0.77797,0.77807,0.77789,0.77807,9465273.0
2008-11-17 18:05:00,0.77818,0.77939,0.77818,0.77939,23521202.0
2008-11-17 18:06:00,0.77945,0.78014,0.77945,0.78001,17323054.0
2008-11-17 18:07:00,0.77997,0.77997,0.77947,0.77947,19373173.0
2008-11-17 18:08:00,0.77939,0.77951,0.77926,0.7794,18370432.0
2008-11-17 18:09:00,0.77948,0.77968,0.77862,0.77948,29086753.0
2008-11-17 18:10:00,0.77964,0.78036,0.77964,0.78036,25889450.0
2008-11-17 18:11:00,0.78052,0.78082,0.78052,0.78079,8084130.0
2008-11-17 18:12:00,0.7808,0.78093,0.78071,0.78073,23171106.0
2008-11-17 18:13:00,0.78061,0.78061,0.77969,0.78045,5883792.0
2008-11-17 18:14:00,0.78027,0.78027,0.77995,0.77995,10240985.0
2008-11-17 18:15:00,0.77992,0.77992,0.77941,0.77941,16173030.0
2008-11-17 18:16:00,0.77928,0.77928,0.77866,0.77882,47164762.0
2008-11-17 18:17:00,0.77858,0.77901,0.77858,0.77901,11846291.0
2008-11-17 18:18:00,0.77889,0.77898,0.77773,0.77773,25736971.0
2008-11-17 18:19:00,0.77878,0.7788,0.7786,0.77878,17840323.0
2008-11-17 18:20:00,0.77878,0.77878,0.77827,0.77827,22921698.0
2008-11-17 18:21:00,0.77826,0.77854,0.77826,0.77854,16785392.0
2008-11-17 18:22:00,0.77865,0.77892,0.77863,0.77892,13111067.0
2008-11-17 18:23:00,0.77869,0.77889,0.77817,0.77817,8356470.0
2008-11-17 18:24:00,0.77832,0.77836,0.77818,0.77831,6936767.0
2008-11-17 18:25:00,0.7781,0.7781,0.77777,0.77777,22292974.0
2008-11-17 18:26:00,0.77776,0.77795,0.77767,0.77773,21915228.0
2008-11-17 18:27:00,0.77764,0.77764,0.77723,0.77723,19594077.0
2008-11-17 18:28:00,0.77722,0.77759,0.77712,0.77751,32403767.0
2008-11-17 18:29:00,0.77751,0.77751,0.77736,0.77742,5534008.0
2008-11-17 18:30:00,0.77648,0.77744,0.77642,0.77744,26525848.0
2008-11-17 18:31:00,0.77735,0.77891,0.77735,0.77891,21326983.0
2008-11-17 18:32:00,0.77892,0.77944,0.77892,0.77944,17588619.0
2008-11-17 18:33:00,0.77952,0.77977,0.77865,0.77977,12095152.0
2008-11-17 18:34:00,0.77971,0.77971,0.77814,0.77814,21020663.0
2008-11-17 18:35:00,0.77917,0.77929,0.77913,0.77925,9249608.0
2008-11-17 18:36:00,0.77921,0.77921,0.77903,0.7792,13253542.0
2008-11-17 18:37:00,0.77918,0.77939,0.7791,0.77939,17638933.0
2008-11-17 18:38:00,0.77942,0.78021,0.77942,0.78021,11308278.0
2008-11-17 18:39:00,0.78037,0.78049,0.78025,0.78025,20691868.0
2008-11-17 18:40:00,0.78031,0.78065,0.78031,0.78059,10429044.0
2008-11-17 18:41:00,0.78066,0.78076,0.78055,0.78076,45284929.0
2008-11-17 18:42:00,0.78099,0.78099,0.78032,0.78057,18145286.0
2008-11-17 18:43:00,0.7807,0.7807,0.77965,0.78062,14603605.0
2008-11-17 18:44:00,0.78045,0.78048,0.78032,0.78033,12866443.0
2008-11-17 18:45:00,0.78036,0.78091,0.78036,0.78091,23533018.0
2008-11-17 18:46:00,0.78087,0.78087,0.78075,0.7808,8068681.0
2008-11-17 18:47:00,0.78072,0.78096,0.78072,0.78096,14750075.0
2008-11-17 18:48:00,0.7809,0.78161,0.7809,0.78152,13664639.0
2008-11-17 18:49:00,0.78159,0.78171,0.78151,0.78171,24526061.0
2008-11-17 18:50:00,0.78235,0.78281,0.78225,0.78226,10281303.0
2008-11-17 18:51:00,0.78228,0.78276,0.78217,0.78276,23309851.0
2008-11-17 18:52:00,0.78295,0.78362,0.78295,0.78338,19026744.0
2008-11-17 18:53:00,0.78318,0.78335,0.78305,0.78335,10830458.0
2008-11-17 18:54:00,0.78352,0.78369,0.78339,0.78354,14335780.0
2008-11-17 18:55:00,0.78373,0.78373,0.78335,0.78371,23731847.0
2008-11-17 18:56:00,0.7835,0.784,0.7835,0.784,9598827.0
2008-11-17 18:57:00,0.78416,0.78458,0.78416,0.78444,15865857.0
2008-11-17 18:58:00,0.78425,0.78425,0.78389,0.78417,37380855.0
2008-11-17 18:59:00,0.78422,0.78444,0.78404,0.78404,30384686.0
2008-11-17 19:00:00,0.78425,0.78463,0.78408,0.78463,29224900.0
2008-11-17 19:01:00,0.78477,0.78477,0.78357,0.78357,15665108.0
2008-11-17 19:02:00,0.78352,0.78352,0.78297,0.78317,7108294.0
2008-11-17 19:03:00,0.78336,0.78397,0.78336,0.78397,22259944.0
2008-11-17 19:04:00,0.78417,0.78417,0.78384,0.78384,13032902.0
2008-11-17 19:05:00,0.78393,0.78443,0.78393,0.78443,18950970.0
2008-11-17 19:06:00,0.78456,0.78494,0.78424,0.78424,14572609.0
2008-11-17 19:07:00,0.78403,0.78403,0.78355,0.78394,31816924.0
2008-11-17 19:08:00,0.78419,0.78437,0.78418,0.78423,6604089.0
2008-11-17 19:09:00,0.78423,0.78451,0.78419,0.78451,33854231.0
2008-11-17 19:10:00,0.78463,0.78516,0.78463,0.78508,20602583.0
2008-11-17 19:11:00,0.78497,0.7852,0.78395,0.7852,24418369.0
2008-11-17 19:12:00,0.78499,0.78532,0.78486,0.785,13265631.0
2008-11-17 19:13:00,0.78512,0.78527,0.78425,0.78527,33855750.0
2008-11-17 19:14:00,0.78527,0.78588,0.78527,0.78588,15563633.0
2008-11-17 19:15:00,0.78589,0.78672,0.78589,0.78666,15883453.0
2008-11-17 19:16:00,0.78666,0.78666,0.78456,0.78456,18186159.0
2008-11-17 19:17:00,0.78567,0.78617,0.78564,0.78617,23883256.0
2008-11-17 19:18:00,0.78632,0.78663,0.78632,0.78646,19654940.0
2008-11-17 19:19:00,0.7866,0.787,0.7866,0.78691,10567050.0
2008-11-17 19:20:00,0.78688,0.78733,0.78688,0.78733,18642935.0
2008-11-17 19:21:00,0.78726,0.78748,0.78642,0.78743,12959477.0
2008-11-17 19:22:00,0.78749,0.78773,0.78735,0.78753,37269230.0
2008-11-17 19:23:00,0.7875,0.78774,0.78741,0.78741,24209604.0
2008-11-17 19:24:00,0.78718,0.78718,0.78677,0.78677,26618869.0
2008-11-17 19:25:00,0.78663,0.78665,0.78649,0.78653,14800734.0
2008-11-17 19:26:00,0.78656,0.78663,0.78621,0.78626,27565793.0
2008-11-17 19:27:00,0.78596,0.78596,0.78539,0.78547,17989081.0
2008-11-17 19:28:00,0.78551,0.78551,0.78516,0.78516,27618200.0
2008-11-17 19:29:00,0.78499,0.78544,0.78483,0.78544,23610122.0
2008-11-17 19:30:00,0.78569,0.78602,0.78569,0.78602,19763042.0
2008-11-17 19:31:00,0.78602,0.78656,0.78599,0.78656,23324855.0
2008-11-17 19:32:00,0.78663,0.7874,0.78663,0.7874,56057382.0
2008-11-17 19:33:00,0.78752,0.78785,0.78752,0.78758,26254168.0
2008-11-17 19:34:00,0.78766,0.78767,0.78754,0.78767,34056440.0
2008-11-17 19:35:00,0.78774,0.78774,0.78755,0.7876,17276916.0
2008-11-17 19:36:00,0.78766,0.78777,0.78706,0.78706,8950496.0
2008-11-17 19:37:00,0.78738,0.78738,0.78684,0.78713,15915700.0
2008-11-17 19:38:00,0.78699,0.78699,0.78658,0.78691,24132914.0
2008-11-17 19:39:00,0.78688,0.78688,0.78621,0.78621,30754166.0
2008-11-17 19:40:00,0.78599,0.78599,0.78556,0.78557,16969955.0
2008-11-17 19:41:00,0.78552,0.78552,0.78519,0.78519,18973113.0
2008-11-17 19:42:00,0.78509,0.78511,0.78496,0.78499,8187259.0
2008-11-17 19:43:00,0.78489,0.78489,0.78444,0.78444,7357215.0
2008-11-17 19:44:00,0.78437,0.78454,0.78434,0.7845,29002317.0
2008-11-17 19:45:00,0.78453,0.78464,0.78365,0.78456,38225023.0
2008-11-17 19:46:00,0.78463,0.78465,0.7843,0.78459,20983287.0
2008-11-17 19:47:00,0.78466,0.78492,0.78466,0.78466,15725264.0
2008-11-17 19:48:00,0.78469,0.78475,0.78454,0.78475,6103126.0
2008-11-17 19:49:00,0.78485,0.78488,0.78455,0.78455,12956817.0
2008-11-17 19:50:00,0.78464,0.78466,0.78445,0.78451,23790455.0
2008-11-17 19:51:00,0.78428,0.78428,0.78401,0.78419,19733675.0
2008-11-17 19:52:00,0.78435,0.7845,0.78394,0.78394,25822347.0
2008-11-17 19:53:00,0.7844,0.7845,0.7844,0.78447,13590131.0
2008-11-17 19:54:00,0.78436,0.78437,0.78414,0.78417,12247676.0
2008-11-17 19:55:00,0.78419,0.7842,0.78384,0.78388,18358073.0
2008-11-17 19:56:00,0.78279,0.78379,0.78279,0.7837,23524119.0
2008-11-17 19:57:00,0.7837,0.78404,0.7837,0.78374,17796598.0
2008-11-17 19:58:00,0.78378,0.784,0.78349,0.784,11839074.0
2008-11-17 19:59:00,0.78393,0.7842,0.78368,0.7842,46417335.0
2008-11-17 20:00:00,0.78417,0.78417,0.78384,0.78395,14092271.0
2008-11-17 20:01:00,0.78379,0.78379,0.78345,0.78372,10850031.0
2008-11-17 20:02:00,0.78361,0.78361,0.78321,0.78356,39054847.0
2008-11-17 20:03:00,0.78361,0.78361,0.78349,0.78353,9468795.0
2008-11-17 20:04:00,0.7836,0.78376,0.7836,0.78376,8878426.0
2008-11-17 20:05:00,0.78369,0.78369,0.78355,0.78359,9856633.0
2008-11-17 20:06:00,0.78353,0.78355,0.78324,0.78355,30459799.0
2008-11-17 20:07:00,0.78365,0.78386,0.7836,0.78372,22055983.0
2008-11-17 20:08:00,0.78364,0.78364,0.78343,0.78343,6710918.0
2008-11-17 20:09:00,0.78341,0.78347,0.78329,0.78347,12546018.0
2008-11-17 20:10:00,0.78347,0.78347,0.78331,0.78338,18774369.0
2008-11-17 20:11:00,0.78338,0.78338,0.7832,0.7832,26896880.0
2008-11-17 20:12:00,0.78336,0.78343,0.78335,0.78341,8819341.0
2008-11-17 20:13:00,0.78333,0.78352,0.78322,0.78352,22000314.0
2008-11-17 20:14:00,0.78351,0.78351,0.78251,0.7832,11471226.0
2008-11-17 20:15:00,0.78301,0.78301,0.78273,0.78279,32037170.0
2008-11-17 20:16:00,0.78296,0.78305,0.78294,0.78296,6919028.0
2008-11-17 20:17:00,0.78304,0.78315,0.78301,0.78301,71793659.0
2008-11-17 20:18:00,0.78296,0.78302,0.78283,0.78283,13677264.0
2008-11-17 20:19:00,0.78278,0.78278,0.78252,0.78269,8630023.0
2008-11-17 20:20:00,0.78263,0.78293,0.78263,0.78292,36587347.0
2008-11-17 20:21:00,0.78293,0.78299,0.78292,0.78297,15224448.0
2008-11-17 20:22:00,0.78295,0.78327,0.78295,0.78321,8359945.0
2008-11-17 20:23:00,0.7832,0.78333,0.78317,0.78326,16076262.0
2008-11-17 20:24:00,0.78322,0.78352,0.78322,0.78351,16187283.0
2008-11-17 20:25:00,0.7837,0.78399,0.7837,0.78399,10003488.0
2008-11-17 20:26:00,0.78406,0.78415,0.78404,0.78413,5867177.0
2008-11-17 20:27:00,0.78423,0.78448,0.78423,0.78443,16372894.0
2008-11-17 20:28:00,0.78446,0.78446,0.78439,0.78446,7891966.0
2008-11-17 20:29:00,0.78452,0.78473,0.78452,0.78473,14922318.0
2008-11-17 20:30:00,0.78479,0.78502,0.78472,0.78491,17557805.0
2008-11-17 20:31:00,0.78502,0.78534,0.78502,0.78529,9248263.0
2008-11-17 20:32:00,0.78531,0.78531,0.78512,0.78512,20467454.0
2008-11-17 20:33:00,0.78517,0.7853,0.78504,0.78504,11367399.0
2008-11-17 20:34:00,0.78508,0.78508,0.78434,0.78434,18671353.0
2008-11-17 20:35:00,0.78412,0.7843,0.78412,0.78413,15130360.0
2008-11-17 20:36:00,0.78396,0.78396,0.78345,0.78345,21795417.0
2008-11-17 20:37:00,0.78353,0.78353,0.78328,0.78341,9421074.0
2008-11-17 20:38:00,0.78316,0.78325,0.78294,0.78306,14404696.0
2008-11-17 20:39:00,0.78316,0.78371,0.78316,0.78344,15813165.0
2008-11-17 20:40:00,0.7835,0.7835,0.78323,0.78325,34168339.0
2008-11-17 20:41:00,0.78316,0.78316,0.7828,0.78283,18355507.0
2008-11-17 20:42:00,0.78267,0.78287,0.78265,0.78287,10882265.0
2008-11-17 20:43:00,0.783,0.78309,0.78279,0.78279,5118812.0
2008-11-17 20:44:00,0.78253,0.78288,0.78178,0.78288,12731200.0
2008-11-17 20:45:00,0.78297,0.78325,0.78297,0.78306,12020021.0
2008-11-17 20:46:00,0.78307,0.78307,0.78293,0.78293,22930725.0
2008-11-17 20:47:00,0.78306,0.78321,0.78306,0.78315,20789407.0
2008-11-17 20:48:00,0.78322,0.78344,0.78322,0.78327,26515233.0
2008-11-17 20:49:00,0.78336,0.7842,0.78336,0.78389,18590343.0
2008-11-17 20:50:00,0.78373,0.78373,0.7835,0.78371,23536445.0
2008-11-17 20:51:00,0.78373,0.78374,0.78365,0.78369,10997965.0
2008-11-17 20:52:00,0.78366,0.78372,0.78359,0.78359,6789698.0
2008-11-17 20:53:00,0.78374,0.78395,0.78352,0.78395,10656263.0
2008-11-17 20:54:00,0.78404,0.78416,0.78294,0.78391,21377340.0
2008-11-17 20:55:00,0.78394,0.78416,0.78392,0.78415,11630978.0
2008-11-17 20:56:00,0.78404,0.78426,0.78404,0.78425,6751094.0
2008-11-17 20:57:00,0.78443,0.78483,0.78443,0.78483,12805663.0
2008-11-17 20:58:00,0.7849,0.785,0.78474,0.78478,29133254.0
2008-11-17 20:59:00,0.7848,0.7851,0.7848,0.7851,17413544.0
2008-11-17 21:00:00,0.78512,0.78512,0.78498,0.78504,22582262.0
2008-11-17 21:01:00,0.78507,0.78507,0.78378,0.78486,32070366.0
2008-11-17 21:02:00,0.78502,0.78507,0.78407,0.78473,10700423.0
2008-11-17 21:03:00,0.78464,0.78464,0.78407,0.78407,26240857.0
2008-11-17 21:04:00,0.78421,0.78421,0.784,0.784,18061444.0
2008-11-17 21:05:00,0.78393,0.78423,0.78392,0.78423,13854284.0
2008-11-17 21:06:00,0.78442,0.78487,0.78442,0.78487,11308305.0
2008-11-17 21:07:00,0.78491,0.78507,0.78474,0.78507,23343310.0
2008-11-17 21:08:00,0.78522,0.78537,0.78518,0.78518,20146447.0
2008-11-17 21:09:00,0.78525,0.78525,0.78508,0.78515,24270528.0
2008-11-17 21:10:00,0.78512,0.78512,0.78481,0.78502,54533600.0
2008-11-17 21:11:00,0.78477,0.78497,0.78475,0.78475,14921271.0
2008-11-17 21:12:00,0.78483,0.78492,0.78459,0.78486,11097255.0
2008-11-17 21:13:00,0.7847,0.78536,0.78361,0.78536,21692956.0
2008-11-17 21:14:00,0.78543,0.78553,0.7853,0.78539,11864191.0
2008-11-17 21:15:00,0.78549,0.78555,0.7854,0.7854,13328845.0
2008-11-17 21:16:00,0.78548,0.78564,0.7853,0.78564,15976146.0
2008-11-17 21:17:00,0.78573,0.78573,0.78545,0.78558,14179778.0
2008-11-17 21:18:00,0.78556,0.78556,0.78537,0.78541,25438197.0
2008-11-17 21:19:00,0.78536,0.78551,0.78526,0.78551,6406133.0
2008-11-17 21:20:00,0.78567,0.786,0.7856,0.786,57495027.0
2008-11-17 21:21:00,0.78601,0.78601,0.78575,0.7858,17261964.0
2008-11-17 21:22:00,0.78575,0.78575,0.78517,0.78522,23829118.0
2008-11-17 21:23:00,0.7853,0.78542,0.78474,0.78527,10307538.0
2008-11-17 21:24:00,0.78536,0.78564,0.78536,0.78542,48663319.0
2008-11-17 21:25:00,0.78543,0.78543,0.78423,0.78423,25117394.0
2008-11-17 21:26:00,0.78521,0.78527,0.78518,0.7852,20401712.0
2008-11-17 21:27:00,0.78526,0.78526,0.78496,0.78522,13759930.0
2008-11-17 21:28:00,0.78519,0.78537,0.78504,0.78511,6318880.0
2008-11-17 21:29:00,0.78489,0.78489,0.78374,0.78453,14201903.0
2008-11-17 21:30:00,0.78432,0.78462,0.78432,0.78451,10603708.0
2008-11-17 21:31:00,0.78445,0.78445,0.78369,0.78369,12504616.0
2008-11-17 21:32:00,0.78375,0.78375,0.78312,0.78313,8729567.0
2008-11-17 21:33:00,0.78315,0.78339,0.78315,0.78339,16647766.0
2008-11-17 21:34:00,0.78333,0.78333,0.78274,0.78277,25235716.0
2008-11-17 21:35:00,0.7828,0.78294,0.7828,0.78282,13482006.0
2008-11-17 21:36:00,0.78273,0.78273,0.78212,0.78232,16384601.0
2008-11-17 21:37:00,0.78251,0.78314,0.78251,0.78314,19471467.0
2008-11-17 21:38:00,0.78315,0.78333,0.78315,0.7833,19545419.0
2008-11-17 21:39:00,0.78328,0.78394,0.78328,0.78394,9015854.0
2008-11-17 21:40:00,0.78401,0.78405,0.78371,0.78398,21833452.0
2008-11-17 21:41:00,0.78401,0.78422,0.78397,0.78422,17565717.0
2008-11-17 21:42:00,0.78445,0.78485,0.78445,0.78478,23747623.0
2008-11-17 21:43:00,0.78476,0.78564,0.78476,0.78564,21019152.0
2008-11-17 21:44:00,0.78564,0.78564,0.78527,0.78544,11689935.0
2008-11-17 21:45:00,0.7855,0.7855,0.78453,0.78453,59109705.0
2008-11-17 21:46:00,0.7854,0.7854,0.78515,0.78515,30282731.0
2008-11-17 21:47:00,0.78511,0.78521,0.78493,0.78511,16017183.0
2008-11-17 21:48:00,0.78513,0.78524,0.78505,0.78524,61361286.0
2008-11-17 21:49:00,0.78535,0.78547,0.78516,0.78535,8880491.0
2008-11-17 21:50:00,0.78539,0.78543,0.7852,0.78534,15742493.0
2008-11-17 21:51:00,0.78554,0.78561,0.78549,0.78558,10512310.0
2008-11-17 21:52:00,0.7855,0.78552,0.78519,0.78519,28878789.0
2008-11-17 21:53:00,0.78524,0.78541,0.78513,0.78541,19747162.0
2008-11-17 21:54:00,0.78541,0.78546,0.78534,0.78543,11430576.0
2008-11-17 21:55:00,0.78538,0.78538,0.7849,0.7849,23123040.0
2008-11-17 21:56:00,0.78473,0.78506,0.78473,0.78506,20735882.0
2008-11-17 21:57:00,0.78514,0.7854,0.78514,0.7854,24353891.0
2008-11-17 21:58:00,0.78553,0.78564,0.78512,0.78546,42075189.0
2008-11-17 21:59:00,0.78535,0.78535,0.78458,0.78458,45060555.0
2008-11-17 22:00:00,0.78455,0.78455,0.78407,0.7842,17479450.0
2008-11-17 22:01:00,0.78422,0.78432,0.78421,0.78426,11988570.0
2008-11-17 22:02:00,0.78431,0.78438,0.78424,0.78438,7574536.0
2008-11-17 22:03:00,0.78444,0.78451,0.78417,0.78424,14197581.0
2008-11-17 22:04:00,0.78437,0.78458,0.78437,0.78458,42329816.0
2008-11-17 22:05:00,0.78434,0.78458,0.78434,0.78458,67700364.0
2008-11-17 22:06:00,0.78475,0.78508,0.78475,0.78493,20017139.0
2008-11-17 22:07:00,0.78517,0.7854,0.78517,0.7854,17717131.0
2008-11-17 22:08:00,0.78539,0.78539,0.785,0.78512,17396972.0
2008-11-17 22:09:00,0.78499,0.78501,0.78471,0.78501,65142558.0
2008-11-17 22:10:00,0.78498,0.78509,0.7848,0.78504,27021179.0
2008-11-17 22:11:00,0.78481,0.7851,0.78481,0.78493,40867514.0
2008-11-17 22:12:00,0.78501,0.78503,0.78468,0.78468,13898857.0
2008-11-17 22:13:00,0.78482,0.78487,0.78463,0.78486,30703150.0
2008-11-17 22:14:00,0.78474,0.78478,0.78428,0.78435,17492287.0
2008-11-17 22:15:00,0.78463,0.78472,0.78457,0.78472,14537886.0
2008-11-17 22:16:00,0.78479,0.78479,0.78449,0.78449,15665815.0
2008-11-17 22:17:00,0.78461,0.78475,0.78447,0.78475,11352777.0
2008-11-17 22:18:00,0.78463,0.78529,0.78463,0.78528,25584111.0
2008-11-17 22:19:00,0.7854,0.78552,0.78536,0.78552,60304990.0
2008-11-17 22:20:00,0.78547,0.78547,0.78523,0.78523,23639828.0
2008-11-17 22:21:00,0.78524,0.7853,0.78519,0.78529,37779838.0
2008-11-17 22:22:00,0.7853,0.78539,0.7851,0.78535,17541583.0
2008-11-17 22:23:00,0.7853,0.7853,0.78523,0.78526,21823143.0
2008-11-17 22:24:00,0.78519,0.78519,0.785,0.785,3567266.0
2008-11-17 22:25:00,0.78505,0.78508,0.78484,0.78508,9228458.0
2008-11-17 22:26:00,0.78506,0.78506,0.78471,0.78498,38384635.0
2008-11-17 22:27:00,0.78485,0.78485,0.78456,0.78481,20175002.0
2008-11-17 22:28:00,0.78468,0.78521,0.78468,0.78517,10087023.0
2008-11-17 22:29:00,0.7851,0.78527,0.78505,0.78522,25434350.0
2008-11-17 22:30:00,0.78524,0.78524,0.78494,0.78508,31183280.0
2008-11-17 22:31:00,0.78496,0.78499,0.78435,0.78476,16718945.0
2008-11-17 22:32:00,0.78483,0.78483,0.78436,0.78436,25087223.0
2008-11-17 22:33:00,0.78457,0.78462,0.78445,0.78462,12898817.0
2008-11-17 22:34:00,0.78461,0.78468,0.78442,0.78442,6747764.0
2008-11-17 22:35:00,0.78438,0.78438,0.78318,0.78417,21535868.0
2008-11-17 22:36:00,0.78416,0.78426,0.78402,0.78402,25364574.0
2008-11-17 22:37:00,0.78405,0.78405,0.7838,0.78389,7502437.0
2008-11-17 22:38:00,0.78377,0.78377,0.78289,0.78289,6153101.0
2008-11-17 22:39:00,0.78285,0.78285,0.78261,0.78274,42159897.0
2008-11-17 22:40:00,0.78268,0.78284,0.78257,0.78284,13867328.0
2008-11-17 22:41:00,0.78301,0.78335,0.78301,0.7833,14837350.0
2008-11-17 22:42:00,0.78325,0.78325,0.78247,0.7829,10361083.0
2008-11-17 22:43:00,0.783,0.783,0.78293,0.78293,10855382.0
2008-11-17 22:44:00,0.78291,0.78314,0.78278,0.78314,12039023.0
2008-11-17 22:45:00,0.78329,0.78343,0.78329,0.78343,9096489.0
2008-11-17 22:46:00,0.78338,0.78406,0.78297,0.7837,15793971.0
2008-11-17 22:47:00,0.78326,0.78381,0.78326,0.78365,15549141.0
2008-11-17 22:48:00,0.78366,0.78375,0.78358,0.78358,5734979.0
2008-11-17 22:49:00,0.7834,0.7834,0.78276,0.78276,8245261.0
2008-11-17 22:50:00,0.78259,0.78267,0.78228,0.78251,49942213.0
2008-11-17 22:51:00,0.78236,0.7826,0.78236,0.7826,16567614.0
2008-11-17 22:52:00,0.78258,0.78277,0.78257,0.78268,11901362.0
2008-11-17 22:53:00,0.78272,0.78304,0.7826,0.78304,5118257.0
2008-11-17 22:54:00,0.78302,0.78302,0.78262,0.78262,31259536.0
2008-11-17 22:55:00,0.78255,0.78255,0.78223,0.78233,4464906.0
2008-11-17 22:56:00,0.78233,0.78233,0.78197,0.78197,11448275.0
2008-11-17 22:57:00,0.78189,0.7819,0.78164,0.78164,13025771.0
2008-11-17 22:58:00,0.78151,0.78152,0.78116,0.78116,20399100.0
2008-11-17 22:59:00,0.78121,0.78121,0.78072,0.78072,19584695.0
2008-11-17 23:00:00,0.78068,0.78068,0.77984,0.78001,13888083.0
2008-11-17 23:01:00,0.78008,0.78011,0.77979,0.77979,14932884.0
2008-11-17 23:02:00,0.77978,0.77978,0.77962,0.77968,19130896.0
2008-11-17 23:03:00,0.77952,0.77952,0.77917,0.77917,14098162.0
2008-11-17 23:04:00,0.77914,0.77915,0.77897,0.77907,49241059.0
2008-11-17 23:05:00,0.7791,0.77913,0.77902,0.77904,21265225.0
2008-11-17 23:06:00,0.77891,0.77891,0.77794,0.77794,31830532.0
2008-11-17 23:07:00,0.778,0.77805,0.77787,0.77792,20902524.0
2008-11-17 23:08:00,0.77779,0.77779,0.77743,0.77775,41468310.0
2008-11-17 23:09:00,0.77772,0.77773,0.77732,0.77732,17455089.0
2008-11-17 23:10:00,0.77742,0.7775,0.77731,0.77742,26530092.0
2008-11-17 23:11:00,0.77748,0.77755,0.77728,0.77728,41129509.0
2008-11-17 23:12:00,0.77753,0.77783,0.77751,0.77783,30138390.0
2008-11-17 23:13:00,0.77798,0.77798,0.77773,0.77778,5537019.0
2008-11-17 23:14:00,0.77791,0.77804,0.77791,0.77797,17127379.0
2008-11-17 23:15:00,0.77796,0.77798,0.77785,0.77785,6081547.0
2008-11-17 23:16:00,0.77782,0.77787,0.77757,0.77757,26529637.0
2008-11-17 23:17:00,0.77754,0.77759,0.77738,0.77738,25455999.0
2008-11-17 23:18:00,0.77711,0.77747,0.77703,0.7773,27597599.0
2008-11-17 23:19:00,0.77744,0.77757,0.77744,0.77757,20105572.0
2008-11-17 23:20:00,0.77756,0.77763,0.77748,0.7776,18656956.0
2008-11-17 23:21:00,0.7776,0.77761,0.77743,0.77743,43742956.0
2008-11-17 23:22:00,0.77731,0.77731,0.7771,0.77712,16828085.0
2008-11-17 23:23:00,0.77715,0.77719,0.77694,0.7771,23454750.0
2008-11-17 23:24:00,0.77687,0.77687,0.77648,0.77648,27349118.0
2008-11-17 23:25:00,0.77646,0.77653,0.77628,0.77628,59917484.0
2008-11-17 23:26:00,0.77633,0.77657,0.77613,0.77642,7336242.0
2008-11-17 23:27:00,0.77641,0.77662,0.77632,0.77662,18387729.0
2008-11-17 23:28:00,0.7766,0.77683,0.7766,0.77683,20188762.0
2008-11-17 23:29:00,0.77671,0.77691,0.77671,0.77683,8185460.0
2008-11-17 23:30:00,0.77677,0.77711,0.77671,0.77711,4277590.0
2008-11-17 23:31:00,0.77715,0.77724,0.77712,0.77724,10665352.0
2008-11-17 23:32:00,0.77704,0.77725,0.77699,0.77721,31180841.0
2008-11-17 23:33:00,0.77725,0.77725,0.77623,0.77716,14667029.0
2008-11-17 23:34:00,0.77735,0.7775,0.77734,0.77738,88947313.0
2008-11-17 23:35:00,0.77758,0.77835,0.77746,0.77835,26921545.0
2008-11-17 23:36:00,0.77845,0.77848,0.7782,0.77823,6385190.0
2008-11-17 23:37:00,0.77813,0.77813,0.77784,0.77784,6847652.0
2008-11-17 23:38:00,0.77789,0.77789,0.77768,0.77768,6015722.0
2008-11-17 23:39:00,0.77739,0.77786,0.77695,0.77786,30572909.0
2008-11-17 23:40:00,0.77784,0.77784,0.77757,0.77767,9844496.0
2008-11-17 23:41:00,0.77775,0.77781,0.77765,0.77781,11106400.0
2008-11-17 23:42:00,0.77776,0.77796,0.77776,0.77777,13136095.0
2008-11-17 23:43:00,0.77779,0.77779,0.77741,0.77772,17183082.0
2008-11-17 23:44:00,0.77776,0.77776,0.77753,0.77773,25984386.0
2008-11-17 23:45:00,0.77772,0.77786,0.77739,0.77786,11616016.0
2008-11-17 23:46:00,0.77791,0.77791,0.77779,0.7778,21824609.0
2008-11-17 23:47:00,0.77774,0.77774,0.77759,0.77759,12054308.0
2008-11-17 23:48:00,0.77743,0.77776,0.77743,0.77772,46155280.0
2008-11-17 23:49:00,0.77787,0.77808,0.77782,0.77784,26864454.0
2008-11-17 23:50:00,0.77791,0.77799,0.77766,0.77766,20279976.0
2008-11-17 23:51:00,0.77721,0.77781,0.77716,0.77781,21823510.0
2008-11-17 23:52:00,0.77776,0.77792,0.77746,0.77746,43322316.0
2008-11-17 23:53:00,0.77749,0.77802,0.77749,0.77802,15109772.0
2008-11-17 23:54:00,0.77812,0.77834,0.77812,0.77817,6377175.0
2008-11-17 23:55:00,0.77816,0.77816,0.77793,0.77799,20518284.0
2008-11-17 23:56:00,0.778,0.778,0.77765,0.77765,23177111.0
2008-11-17 23:57:00,0.77758,0.77758,0.77731,0.77731,17712405.0
2008-11-17 23:58:00,0.77715,0.77716,0.77688,0.77702,20361163.0
2008-11-17 23:59:00,0.77698,0.77723,0.77698,0.77723,21282307.0
2008-11-18 00:00:00,0.77737,0.77754,0.77737,0.77738,8173984.0
2008-11-18 00:01:00,0.77736,0.77736,0.77722,0.77735,11490339.0
2008-11-18 00:02:00,0.77737,0.77739,0.77714,0.77714,8696088.0
2008-11-18 00:03:00,0.77709,0.77725,0.77696,0.77725,11701958.0
2008-11-18 00:04:00,0.77736,0.77768,0.77734,0.77768,26006338.0
2008-11-18 00:05:00,0.77779,0.7779,0.77779,0.77789,13154072.0
2008-11-18 00:06:00,0.77803,0.77805,0.77712,0.77792,37281988.0
2008-11-18 00:07:00,0.77799,0.77799,0.77676,0.77779,20557428.0
2008-11-18 00:08:00,0.77774,0.77781,0.77763,0.77781,13190680.0
2008-11-18 00:09:00,0.77776,0.7779,0.77776,0.7779,23345530.0
2008-11-18 00:10:00,0.77778,0.77784,0.77764,0.77784,6550722.0
2008-11-18 00:11:00,0.7778,0.778,0.7778,0.778,3662789.0
2008-11-18 00:12:00,0.77789,0.77804,0.77777,0.77799,27206072.0
2008-11-18 00:13:00,0.778,0.778,0.77698,0.77786,31575128.0
2008-11-18 00:14:00,0.77785,0.778,0.77779,0.778,25576419.0
2008-11-18 00:15:00,0.778,0.778,0.77774,0.77785,17374694.0
2008-11-18 00:16:00,0.77794,0.77794,0.77748,0.77766,21367437.0
2008-11-18 00:17:00,0.77775,0.77781,0.77747,0.77747,20451065.0
2008-11-18 00:18:00,0.77733,0.77733,0.777,0.777,4048652.0
2008-11-18 00:19:00,0.77699,0.77699,0.77654,0.77679,23038964.0
2008-11-18 00:20:00,0.77688,0.77731,0.77688,0.77731,10906888.0
2008-11-18 00:21:00,0.77729,0.77737,0.7771,0.7771,15481079.0
2008-11-18 00:22:00,0.77716,0.77727,0.77716,0.77721,18319251.0
2008-11-18 00:23:00,0.77735,0.77749,0.77732,0.77738,14806203.0
2008-11-18 00:24:00,0.77747,0.77747,0.77723,0.7774,13489311.0
2008-11-18 00:25:00,0.77738,0.77746,0.77738,0.77746,11767669.0
2008-11-18 00:26:00,0.77743,0.77756,0.77743,0.77755,23345597.0
2008-11-18 00:27:00,0.77677,0.77812,0.77677,0.7776,22512350.0
2008-11-18 00:28:00,0.77735,0.77759,0.77714,0.77714,16735168.0
2008-11-18 00:29:00,0.77731,0.77736,0.77727,0.77735,14330328.0
2008-11-18 00:30:00,0.77729,0.77729,0.77611,0.77708,14427924.0
2008-11-18 00:31:00,0.77701,0.77701,0.77681,0.77681,32025000.0
2008-11-18 00:32:00,0.77682,0.77695,0.77682,0.77694,13926888.0
2008-11-18 00:33:00,0.77689,0.77696,0.77671,0.77681,18542730.0
2008-11-18 00:34:00,0.77692,0.77732,0.77692,0.77732,20497371.0
2008-11-18 00:36:00,0.77735,0.77735,0.77722,0.7773,16741892.0
2008-11-18 00:37:00,0.77715,0.77715,0.77671,0.77705,25311009.0
2008-11-18 00:38:00,0.77729,0.77732,0.77714,0.77728,15219068.0
2008-11-18 00:39:00,0.77716,0.7775,0.77716,0.7775,22576770.0
2008-11-18 00:41:00,0.77758,0.77784,0.77749,0.77784,29150421.0
2008-11-18 00:42:00,0.77786,0.77797,0.77786,0.77787,9380525.0
2008-11-18 00:43:00,0.77787,0.77804,0.77785,0.77785,20502249.0
2008-11-18 00:44:00,0.77776,0.77786,0.77759,0.77759,25728133.0
2008-11-18 00:45:00,0.7774,0.77794,0.7774,0.77782,18952158.0
2008-11-18 00:46:00,0.77789,0.77796,0.77772,0.77772,8747984.0
2008-11-18 00:47:00,0.77759,0.77759,0.77728,0.77742,15784702.0
2008-11-18 00:48:00,0.77723,0.77723,0.77627,0.77664,7840974.0
2008-11-18 00:49:00,0.77673,0.77673,0.7756,0.7764,23560337.0
2008-11-18 00:50:00,0.77615,0.77615,0.77566,0.77583,11231961.0
2008-11-18 00:51:00,0.77559,0.77559,0.77518,0.77524,34786403.0
2008-11-18 00:52:00,0.77521,0.77534,0.77517,0.77534,26170118.0
2008-11-18 00:53:00,0.77538,0.77562,0.77538,0.77553,14947627.0
2008-11-18 00:54:00,0.77531,0.77531,0.77477,0.77477,6801035.0
2008-11-18 00:55:00,0.77482,0.77495,0.77455,0.77495,19764342.0
2008-11-18 00:56:00,0.77494,0.77504,0.77483,0.77487,18900179.0
2008-11-18 00:57:00,0.77491,0.77491,0.77453,0.77465,17733431.0
2008-11-18 00:58:00,0.77454,0.77457,0.77423,0.77423,9487679.0
2008-11-18 00:59:00,0.77434,0.7745,0.77434,0.7745,22815707.0
2008-11-18 01:00:00,0.77445,0.77507,0.77387,0.77387,33444759.0
2008-11-18 01:01:00,0.77502,0.77547,0.77502,0.77547,22414444.0
2008-11-18 01:02:00,0.77559,0.77577,0.77559,0.77572,13834073.0
2008-11-18 01:03:00,0.77568,0.77568,0.77533,0.77548,7658707.0
2008-11-18 01:04:00,0.77551,0.77551,0.77524,0.77524,15251266.0
2008-11-18 01:05:00,0.7755,0.77561,0.77541,0.77561,11608275.0
2008-11-18 01:06:00,0.77566,0.77577,0.77563,0.77577,5398025.0
2008-11-18 01:07:00,0.77571,0.77571,0.77561,0.77561,13893789.0
2008-11-18 01:08:00,0.77558,0.77558,0.77516,0.77548,11278940.0
2008-11-18 01:09:00,0.7754,0.7756,0.7754,0.77556,11502096.0
2008-11-18 01:10:00,0.7755,0.77576,0.77544,0.77576,9256418.0
2008-11-18 01:11:00,0.77577,0.77577,0.77565,0.77568,9039029.0
2008-11-18 01:12:00,0.77555,0.77555,0.77449,0.7752,27230622.0
2008-11-18 01:13:00,0.77531,0.77536,0.77521,0.77531,15127312.0
2008-11-18 01:14:00,0.77531,0.77555,0.77531,0.77549,36213345.0
2008-11-18 01:15:00,0.7756,0.77571,0.77543,0.77543,20989694.0
2008-11-18 01:16:00,0.77565,0.77565,0.77452,0.77551,21294910.0
2008-11-18 01:17:00,0.77538,0.77583,0.77538,0.77564,20837132.0
2008-11-18 01:18:00,0.77574,0.77587,0.77565,0.77568,5351414.0
2008-11-18 01:19:00,0.77571,0.77596,0.7756,0.77596,9982975.0
2008-11-18 01:20:00,0.77611,0.77624,0.77611,0.77615,21656397.0
2008-11-18 01:21:00,0.77616,0.77627,0.77602,0.77604,9844709.0
2008-11-18 01:22:00,0.77611,0.77611,0.77597,0.77604,25941518.0
2008-11-18 01:23:00,0.77603,0.77611,0.77601,0.77607,16822061.0
2008-11-18 01:24:00,0.77592,0.77592,0.77556,0.77591,23298863.0
2008-11-18 01:25:00,0.77587,0.77597,0.77566,0.77566,14639302.0
2008-11-18 01:26:00,0.77567,0.77577,0.77557,0.77572,37796444.0
2008-11-18 01:27:00,0.7758,0.77586,0.7757,0.77586,7472449.0
2008-11-18 01:28:00,0.77583,0.77585,0.77576,0.77585,18549840.0
2008-11-18 01:29:00,0.77588,0.7763,0.77585,0.7763,23903614.0
2008-11-18 01:30:00,0.77626,0.77626,0.77593,0.77597,22899364.0
2008-11-18 01:31:00,0.77585,0.77594,0.77582,0.77582,28339255.0
2008-11-18 01:32:00,0.77581,0.77585,0.77568,0.77577,48418604.0
2008-11-18 01:33:00,0.77564,0.77571,0.77529,0.77529,6420667.0
2008-11-18 01:34:00,0.77528,0.77533,0.77506,0.77529,16064758.0
2008-11-18 01:35:00,0.77541,0.77559,0.77531,0.77546,32101743.0
2008-11-18 01:36:00,0.7754,0.7754,0.77515,0.77519,20392208.0
2008-11-18 01:37:00,0.77509,0.77509,0.77477,0.77483,26166203.0
2008-11-18 01:38:00,0.7748,0.77487,0.77464,0.77487,6699231.0
2008-11-18 01:39:00,0.77497,0.77538,0.77497,0.77538,12185092.0
2008-11-18 01:40:00,0.77437,0.77561,0.77437,0.77561,12786370.0
2008-11-18 01:41:00,0.77575,0.7764,0.77529,0.77627,6847047.0
2008-11-18 01:42:00,0.77619,0.77639,0.77619,0.77639,26566164.0
2008-11-18 01:43:00,0.77634,0.77634,0.77615,0.77622,35498356.0
2008-11-18 01:44:00,0.77619,0.77643,0.77619,0.77643,24414233.0
2008-11-18 01:45:00,0.77637,0.77637,0.77622,0.77627,36266024.0
2008-11-18 01:46:00,0.77638,0.77688,0.77539,0.77539,42849261.0
2008-11-18 01:47:00,0.7763,0.77651,0.7763,0.77644,13879266.0
2008-11-18 01:48:00,0.77646,0.77646,0.77606,0.77625,17410999.0
2008-11-18 01:49:00,0.7762,0.7762,0.77607,0.77614,6911488.0
2008-11-18 01:50:00,0.77616,0.77621,0.77608,0.77615,14704278.0
2008-11-18 01:51:00,0.77592,0.77626,0.77592,0.77626,13202335.0
2008-11-18 01:52:00,0.77641,0.77645,0.77634,0.77634,31907197.0
2008-11-18 01:53:00,0.7762,0.77628,0.77599,0.77627,10446140.0
2008-11-18 01:54:00,0.77638,0.77645,0.77632,0.77645,19068345.0
2008-11-18 01:55:00,0.77634,0.77642,0.77617,0.77638,21470548.0
2008-11-18 01:56:00,0.7764,0.77648,0.77637,0.77648,7206580.0
2008-11-18 01:57:00,0.77648,0.77648,0.77553,0.77645,58418767.0
2008-11-18 01:58:00,0.77646,0.77649,0.77627,0.77631,14115298.0
2008-11-18 01:59:00,0.77536,0.77669,0.77536,0.77625,12411985.0
2008-11-18 02:00:00,0.77628,0.77645,0.77545,0.77545,13559085.0
2008-11-18 02:01:00,0.77644,0.77648,0.77635,0.77642,15311095.0
2008-11-18 02:02:00,0.77636,0.77636,0.77539,0.77632,53546072.0
2008-11-18 02:03:00,0.77633,0.77636,0.77632,0.77633,6749629.0
2008-11-18 02:04:00,0.77631,0.77635,0.77605,0.77631,19665273.0
2008-11-18 02:05:00,0.77644,0.77656,0.77644,0.77644,18509361.0
2008-11-18 02:06:00,0.77632,0.77652,0.77632,0.77652,11111734.0
2008-11-18 02:07:00,0.77651,0.77677,0.77643,0.77677,34780026.0
2008-11-18 02:08:00,0.77676,0.77727,0.77676,0.77727,13786899.0
2008-11-18 02:09:00,0.77762,0.77778,0.77762,0.77762,15831479.0
2008-11-18 02:10:00,0.77755,0.77755,0.77744,0.77745,6572980.0
2008-11-18 02:11:00,0.77739,0.77739,0.7771,0.77726,18671313.0
2008-11-18 02:12:00,0.77722,0.77736,0.77721,0.77729,14073479.0
2008-11-18 02:13:00,0.77635,0.77735,0.77635,0.77734,40650092.0
2008-11-18 02:14:00,0.77727,0.77743,0.77695,0.77743,35209734.0
2008-11-18 02:15:00,0.77739,0.77739,0.77699,0.77718,22437490.0
2008-11-18 02:16:00,0.77731,0.77736,0.77724,0.77732,35480615.0
2008-11-18 02:17:00,0.77735,0.77761,0.77735,0.7776,27286529.0
2008-11-18 02:18:00,0.77766,0.7777,0.77672,0.77753,6813661.0
2008-11-18 02:19:00,0.77751,0.77751,0.77625,0.77625,12506230.0
2008-11-18 02:20:00,0.77719,0.7772,0.77702,0.77716,12856186.0
2008-11-18 02:21:00,0.77718,0.77718,0.77659,0.77659,7080890.0
2008-11-18 02:22:00,0.77631,0.77631,0.77598,0.77628,27869000.0
2008-11-18 02:23:00,0.77652,0.77652,0.77617,0.77617,21936540.0
2008-11-18 02:24:00,0.77608,0.77641,0.77605,0.77641,35319335.0
2008-11-18 02:25:00,0.77646,0.77674,0.77646,0.77674,15053183.0
2008-11-18 02:26:00,0.77671,0.77676,0.77665,0.77665,6617197.0
2008-11-18 02:27:00,0.77677,0.77687,0.77664,0.77687,51542051.0
2008-11-18 02:28:00,0.77688,0.7769,0.77666,0.77666,27718364.0
2008-11-18 02:29:00,0.77666,0.77666,0.77635,0.77644,24257799.0
2008-11-18 02:30:00,0.77632,0.77632,0.77576,0.77587,26061505.0
2008-11-18 02:31:00,0.77594,0.77594,0.77513,0.77513,17087176.0
2008-11-18 02:32:00,0.77502,0.77502,0.77475,0.77475,7476936.0
2008-11-18 02:33:00,0.77463,0.77463,0.77381,0.7741,36856599.0
2008-11-18 02:34:00,0.77393,0.77393,0.77336,0.77336,15179700.0
2008-11-18 02:35:00,0.77339,0.77339,0.77269,0.77269,21254208.0
2008-11-18 02:36:00,0.77277,0.77288,0.77276,0.77276,15874363.0
2008-11-18 02:37:00,0.77271,0.77271,0.77191,0.77201,25417910.0
2008-11-18 02:38:00,0.77212,0.77264,0.77212,0.77261,9011178.0
2008-11-18 02:39:00,0.77264,0.77381,0.77264,0.77381,21410180.0
2008-11-18 02:40:00,0.7739,0.77393,0.77382,0.77383,9226409.0
2008-11-18 02:41:00,0.77372,0.77377,0.77357,0.77368,5232633.0
2008-11-18 02:42:00,0.77369,0.77386,0.77369,0.77375,22077911.0
2008-11-18 02:43:00,0.77385,0.77395,0.77289,0.77387,19896208.0
2008-11-18 02:44:00,0.77359,0.77385,0.77359,0.77379,19507150.0
2008-11-18 02:45:00,0.77376,0.77386,0.77376,0.77377,32939190.0
2008-11-18 02:46:00,0.77383,0.77388,0.77373,0.77374,14662510.0
2008-11-18 02:47:00,0.77351,0.77355,0.77257,0.77339,25523127.0
2008-11-18 02:48:00,0.77321,0.77321,0.77267,0.77283,10032221.0
2008-11-18 02:49:00,0.77279,0.77279,0.77246,0.77276,10142908.0
2008-11-18 02:50:00,0.77293,0.77304,0.7729,0.77293,11033188.0
2008-11-18 02:51:00,0.77303,0.77304,0.77288,0.77304,10763373.0
2008-11-18 02:52:00,0.77292,0.77292,0.77261,0.77261,14326446.0
2008-11-18 02:53:00,0.77262,0.77266,0.77233,0.77233,5868695.0
2008-11-18 02:54:00,0.77218,0.77218,0.77197,0.77207,12764763.0
2008-11-18 02:55:00,0.77177,0.77245,0.77177,0.77245,16889553.0
2008-11-18 02:56:00,0.77249,0.77263,0.77222,0.77263,8305724.0
2008-11-18 02:57:00,0.77266,0.77284,0.77266,0.77284,13519077.0
2008-11-18 02:58:00,0.77293,0.77296,0.77264,0.77264,22545207.0
2008-11-18 02:59:00,0.7714,0.77236,0.7714,0.77218,31218851.0
2008-11-18 03:00:00,0.77216,0.77232,0.77205,0.77232,24973411.0
2008-11-18 03:01:00,0.77237,0.77247,0.7723,0.77245,10025019.0
2008-11-18 03:02:00,0.77246,0.77263,0.77228,0.77263,16750192.0
2008-11-18 03:03:00,0.77252,0.77254,0.77177,0.77177,20676273.0
2008-11-18 03:04:00,0.77186,0.77212,0.77169,0.77212,19851691.0
2008-11-18 03:05:00,0.77205,0.7725,0.77205,0.77229,6511907.0
2008-11-18 03:06:00,0.77224,0.77224,0.77181,0.77181,14614417.0
2008-11-18 03:07:00,0.77177,0.77178,0.77168,0.77178,28307320.0
2008-11-18 03:08:00,0.77187,0.77217,0.77184,0.77217,32848351.0
2008-11-18 03:09:00,0.7723,0.77232,0.77204,0.77232,10419258.0
2008-11-18 03:10:00,0.77248,0.7727,0.77168,0.77266,25227901.0
2008-11-18 03:11:00,0.77246,0.77277,0.77206,0.77277,7374881.0
2008-11-18 03:12:00,0.77285,0.773,0.77269,0.77297,17230327.0
2008-11-18 03:13:00,0.7731,0.77338,0.7731,0.77338,8856027.0
2008-11-18 03:14:00,0.77337,0.77357,0.77337,0.77345,20014951.0
2008-11-18 03:15:00,0.7735,0.7735,0.7733,0.7733,25460796.0
2008-11-18 03:16:00,0.77335,0.77347,0.77332,0.77332,21927538.0
2008-11-18 03:17:00,0.77335,0.77355,0.77335,0.77354,8617847.0
2008-11-18 03:18:00,0.77364,0.77384,0.77349,0.77384,29639470.0
2008-11-18 03:19:00,0.77391,0.77412,0.77391,0.77409,6121246.0
2008-11-18 03:20:00,0.7741,0.77421,0.77397,0.77405,24682156.0
2008-11-18 03:21:00,0.7741,0.7741,0.77385,0.77389,13998406.0
2008-11-18 03:22:00,0.7737,0.77394,0.7737,0.7739,27586931.0
2008-11-18 03:23:00,0.77392,0.77398,0.77385,0.77385,17665815.0
2008-11-18 03:24:00,0.77392,0.77415,0.77392,0.77415,28530629.0
2008-11-18 03:25:00,0.77435,0.77469,0.77434,0.77469,19836805.0
2008-11-18 03:26:00,0.77468,0.77484,0.77466,0.77472,19669810.0
2008-11-18 03:27:00,0.77474,0.77474,0.77458,0.77458,14684615.0
2008-11-18 03:28:00,0.77454,0.77457,0.7744,0.77441,30802154.0
2008-11-18 03:29:00,0.77437,0.77459,0.77338,0.77459,13152163.0
2008-11-18 03:30:00,0.77457,0.77457,0.77409,0.77409,13940008.0
2008-11-18 03:31:00,0.77393,0.77434,0.77393,0.77416,15722630.0
2008-11-18 03:32:00,0.77439,0.77439,0.77328,0.77328,23239754.0
2008-11-18 03:33:00,0.77429,0.77443,0.77429,0.77441,22749559.0
2008-11-18 03:34:00,0.77458,0.77478,0.77458,0.77478,11165832.0
2008-11-18 03:35:00,0.77484,0.77499,0.77468,0.77499,12799423.0
2008-11-18 03:36:00,0.77498,0.77528,0.77498,0.775,15016433.0
2008-11-18 03:37:00,0.77488,0.775,0.7747,0.7747,17806427.0
2008-11-18 03:38:00,0.77451,0.77473,0.77451,0.77467,15886178.0
2008-11-18 03:39:00,0.7747,0.77501,0.77466,0.77501,11497879.0
2008-11-18 03:40:00,0.77518,0.77542,0.77518,0.7754,23646683.0
2008-11-18 03:41:00,0.77508,0.77508,0.77456,0.77456,4162711.0
2008-11-18 03:42:00,0.77451,0.77473,0.77436,0.77473,21701045.0
2008-11-18 03:43:00,0.77465,0.77515,0.77449,0.77515,19834250.0
2008-11-18 03:44:00,0.77506,0.77511,0.77485,0.77494,16318866.0
2008-11-18 03:45:00,0.77479,0.77479,0.77429,0.77429,23834141.0
2008-11-18 03:46:00,0.7743,0.77445,0.7734,0.7741,30670351.0
2008-11-18 03:47:00,0.77393,0.77393,0.77358,0.77369,25209481.0
2008-11-18 03:48:00,0.77377,0.77381,0.77374,0.77374,3680087.0
2008-11-18 03:49:00,0.77379,0.774,0.77377,0.774,6651154.0
2008-11-18 03:50:00,0.77423,0.77444,0.77421,0.7743,22340220.0
2008-11-18 03:51:00,0.77448,0.77485,0.77448,0.77481,13663435.0
2008-11-18 03:52:00,0.77489,0.77494,0.77388,0.77492,19085904.0
2008-11-18 03:53:00,0.77482,0.775,0.77408,0.775,36129457.0
2008-11-18 03:54:00,0.77496,0.77496,0.77478,0.77492,12688406.0
2008-11-18 03:55:00,0.77489,0.77489,0.7746,0.77475,27987881.0
2008-11-18 03:56:00,0.77473,0.77473,0.77453,0.77463,10939477.0
2008-11-18 03:57:00,0.77457,0.77457,0.77411,0.77415,9643034.0
2008-11-18 03:58:00,0.77406,0.77406,0.77394,0.77406,11924388.0
2008-11-18 03:59:00,0.77405,0.77412,0.77401,0.77402,8913832.0
2008-11-18 04:00:00,0.77405,0.77455,0.77405,0.77455,19815928.0
2008-11-18 04:01:00,0.77465,0.77466,0.77436,0.77461,19332664.0
2008-11-18 04:02:00,0.77466,0.77466,0.77444,0.77444,17839061.0
2008-11-18 04:03:00,0.77422,0.77459,0.77412,0.77459,23503812.0
2008-11-18 04:04:00,0.77448,0.77455,0.77438,0.77455,19582252.0
2008-11-18 04:05:00,0.7745,0.77464,0.77448,0.77464,6345448.0
2008-11-18 04:06:00,0.77466,0.7748,0.77461,0.77461,16136023.0
2008-11-18 04:07:00,0.77464,0.77483,0.7744,0.7744,44699046.0
2008-11-18 04:08:00,0.77438,0.77457,0.77405,0.77439,23125475.0
2008-11-18 04:09:00,0.77467,0.77478,0.77455,0.77457,19456944.0
2008-11-18 04:10:00,0.77451,0.77465,0.77451,0.77456,28488285.0
2008-11-18 04:11:00,0.77446,0.77452,0.7743,0.7743,49437964.0
2008-11-18 04:12:00,0.77438,0.77438,0.77416,0.77433,12563114.0
2008-11-18 04:13:00,0.77434,0.77434,0.77416,0.77416,22557735.0
2008-11-18 04:14:00,0.77408,0.77417,0.77368,0.77397,11046039.0
2008-11-18 04:15:00,0.77422,0.77454,0.77422,0.77454,23756069.0
2008-11-18 04:16:00,0.77445,0.77445,0.77399,0.774,18311043.0
2008-11-18 04:17:00,0.77393,0.77393,0.77368,0.77368,13259408.0
2008-11-18 04:18:00,0.77367,0.77367,0.77317,0.77324,12074800.0
2008-11-18 04:19:00,0.77327,0.77361,0.77327,0.77361,9275886.0
2008-11-18 04:20:00,0.77371,0.77393,0.77361,0.77377,28363400.0
2008-11-18 04:21:00,0.77376,0.77376,0.77343,0.77343,6461570.0
2008-11-18 04:22:00,0.77334,0.77341,0.77319,0.77341,7537315.0
2008-11-18 04:23:00,0.77344,0.77394,0.7734,0.77394,6085189.0
2008-11-18 04:24:00,0.77388,0.77401,0.77375,0.7739,28701009.0
2008-11-18 04:25:00,0.77372,0.77385,0.77372,0.77373,81446126.0
2008-11-18 04:26:00,0.7736,0.7736,0.77245,0.77346,15940691.0
2008-11-18 04:27:00,0.77342,0.77349,0.77338,0.77342,30500677.0
2008-11-18 04:28:00,0.77352,0.77352,0.77343,0.77344,11076283.0
2008-11-18 04:29:00,0.77344,0.77352,0.77331,0.77348,4640980.0
2008-11-18 04:30:00,0.77366,0.77385,0.77366,0.77368,8872167.0
2008-11-18 04:31:00,0.77388,0.77402,0.77388,0.77395,22224531.0
2008-11-18 04:32:00,0.77408,0.77416,0.77401,0.77407,19453795.0
2008-11-18 04:33:00,0.77416,0.77423,0.77398,0.77419,6807313.0
2008-11-18 04:34:00,0.77419,0.77433,0.77418,0.77418,58234508.0
2008-11-18 04:35:00,0.77411,0.77439,0.77411,0.7743,24974082.0
2008-11-18 04:36:00,0.77434,0.77436,0.77411,0.77426,25991523.0
2008-11-18 04:37:00,0.77424,0.77433,0.77419,0.77433,16404839.0
2008-11-18 04:38:00,0.77423,0.77423,0.77372,0.77415,40249313.0
2008-11-18 04:39:00,0.7742,0.77426,0.77409,0.77423,18995068.0
2008-11-18 04:40:00,0.77424,0.77431,0.77421,0.7743,18905097.0
2008-11-18 04:41:00,0.77424,0.77433,0.77392,0.77392,25603118.0
2008-11-18 04:42:00,0.77394,0.77403,0.77387,0.77403,24080976.0
2008-11-18 04:43:00,0.77397,0.774,0.77376,0.77382,24505484.0
2008-11-18 04:44:00,0.77391,0.77414,0.77391,0.77412,6754272.0
2008-11-18 04:45:00,0.77414,0.77418,0.77399,0.77399,16383565.0
2008-11-18 04:46:00,0.77392,0.77419,0.77385,0.77419,5276868.0
2008-11-18 04:47:00,0.77423,0.7744,0.77421,0.77434,29004322.0
2008-11-18 04:48:00,0.77412,0.77449,0.77402,0.77438,41624846.0
2008-11-18 04:49:00,0.77441,0.77444,0.77432,0.7744,26912247.0
2008-11-18 04:50:00,0.77426,0.77451,0.77426,0.77451,18171028.0
2008-11-18 04:51:00,0.77466,0.77481,0.77466,0.77478,40659193.0
2008-11-18 04:52:00,0.7749,0.77511,0.7749,0.77505,19129243.0
2008-11-18 04:53:00,0.77491,0.77513,0.77487,0.77496,34105360.0
2008-11-18 04:54:00,0.7751,0.77525,0.7751,0.77523,19715581.0
2008-11-18 04:55:00,0.7752,0.77528,0.77511,0.77523,46023984.0
2008-11-18 04:56:00,0.77519,0.77533,0.77516,0.77519,15560886.0
2008-11-18 04:57:00,0.77523,0.77525,0.77502,0.77502,20171760.0
2008-11-18 04:58:00,0.77482,0.77493,0.7747,0.77493,14543130.0
2008-11-18 04:59:00,0.77496,0.7751,0.77476,0.7751,13847924.0
2008-11-18 05:00:00,0.77506,0.77512,0.77495,0.77495,19304775.0
2008-11-18 05:01:00,0.77466,0.77491,0.77465,0.77491,21121453.0
2008-11-18 05:02:00,0.7751,0.77523,0.77509,0.77523,13548754.0
2008-11-18 05:03:00,0.77519,0.77539,0.77519,0.77537,11539436.0
2008-11-18 05:04:00,0.77533,0.77533,0.77518,0.77521,4085376.0
2008-11-18 05:05:00,0.77498,0.77515,0.77477,0.77506,28770856.0
2008-11-18 05:06:00,0.7752,0.77533,0.77509,0.77533,5055070.0
2008-11-18 05:07:00,0.77535,0.77535,0.7751,0.77511,12758752.0
2008-11-18 05:08:00,0.77517,0.77533,0.77495,0.77495,15094400.0
2008-11-18 05:09:00,0.77499,0.77515,0.77459,0.775,46718626.0
2008-11-18 05:10:00,0.7751,0.77521,0.7751,0.77516,8881153.0
2008-11-18 05:11:00,0.77514,0.77514,0.77498,0.77498,5426228.0
2008-11-18 05:12:00,0.77496,0.77521,0.77472,0.77472,15581864.0
2008-11-18 05:13:00,0.77517,0.77562,0.77463,0.77525,15463061.0
2008-11-18 05:14:00,0.77528,0.77528,0.77507,0.77524,9594440.0
2008-11-18 05:15:00,0.7752,0.7752,0.77501,0.77519,11145180.0
2008-11-18 05:16:00,0.77519,0.77523,0.77513,0.77523,11206135.0
2008-11-18 05:17:00,0.77514,0.77528,0.77474,0.77528,9637321.0
2008-11-18 05:18:00,0.77523,0.77526,0.77514,0.77525,15479761.0
2008-11-18 05:19:00,0.77524,0.77524,0.77508,0.77509,13939814.0
2008-11-18 05:20:00,0.77506,0.77509,0.77487,0.77499,41385979.0
2008-11-18 05:21:00,0.77495,0.77501,0.77487,0.77494,5713716.0
2008-11-18 05:22:00,0.77504,0.77511,0.77491,0.77511,8233579.0
2008-11-18 05:23:00,0.77507,0.77516,0.77506,0.77506,25471555.0
2008-11-18 05:24:00,0.77499,0.77512,0.77382,0.77471,21557425.0
2008-11-18 05:25:00,0.77485,0.77518,0.77485,0.77498,6707518.0
2008-11-18 05:26:00,0.775,0.77505,0.77495,0.77505,12909145.0
2008-11-18 05:27:00,0.77481,0.77502,0.77474,0.77484,27384809.0
2008-11-18 05:28:00,0.77454,0.7748,0.77433,0.77433,18473972.0
2008-11-18 05:29:00,0.77431,0.77452,0.77416,0.77452,29238893.0
2008-11-18 05:30:00,0.77466,0.77491,0.77466,0.77485,27460967.0
2008-11-18 05:31:00,0.77472,0.77487,0.77449,0.7748,10803281.0
2008-11-18 05:32:00,0.77511,0.77521,0.77505,0.77516,19591185.0
2008-11-18 05:33:00,0.77519,0.77519,0.77485,0.77496,36239269.0
2008-11-18 05:34:00,0.77494,0.775,0.77473,0.775,8643304.0
2008-11-18 05:36:00,0.77501,0.77525,0.77497,0.77525,23653960.0
2008-11-18 05:37:00,0.77522,0.77524,0.77496,0.7751,17163974.0
2008-11-18 05:38:00,0.77501,0.77501,0.77461,0.77461,36066672.0
2008-11-18 05:39:00,0.77458,0.77469,0.77458,0.77464,25706642.0
2008-11-18 05:40:00,0.77467,0.77471,0.77453,0.77464,60828113.0
2008-11-18 05:41:00,0.7745,0.77458,0.77426,0.77426,27380256.0
2008-11-18 05:42:00,0.77445,0.77445,0.77416,0.77416,11576197.0
2008-11-18 05:43:00,0.77402,0.77432,0.77395,0.77432,16286325.0
2008-11-18 05:44:00,0.7743,0.77437,0.77418,0.77437,13335063.0
2008-11-18 05:45:00,0.77408,0.77429,0.77398,0.77401,17341417.0
2008-11-18 05:46:00,0.77404,0.7743,0.77398,0.7743,29530778.0
2008-11-18 05:47:00,0.77416,0.77445,0.77416,0.77431,14642706.0
2008-11-18 05:48:00,0.77421,0.7743,0.77391,0.77391,39413169.0
2008-11-18 05:49:00,0.77412,0.77412,0.77378,0.77395,28470317.0
2008-11-18 05:50:00,0.77396,0.77396,0.77365,0.77381,70807128.0
2008-11-18 05:51:00,0.7738,0.77394,0.7738,0.77394,18586509.0
2008-11-18 05:52:00,0.77392,0.77398,0.77362,0.77377,16839777.0
2008-11-18 05:53:00,0.77392,0.77407,0.7738,0.7738,20517772.0
2008-11-18 05:54:00,0.77362,0.77362,0.77327,0.77344,67303277.0
2008-11-18 05:55:00,0.7738,0.77387,0.77376,0.77387,43246649.0
2008-11-18 05:56:00,0.77385,0.77385,0.77352,0.77366,14938536.0
2008-11-18 05:57:00,0.77353,0.77353,0.77326,0.77326,7226234.0
2008-11-18 05:58:00,0.77319,0.7733,0.77311,0.77317,13152571.0
2008-11-18 05:59:00,0.77321,0.77321,0.77298,0.77303,16693201.0
2008-11-18 06:00:00,0.77293,0.77306,0.77293,0.77293,42014502.0
2008-11-18 06:01:00,0.77295,0.77308,0.77259,0.77306,42603470.0
2008-11-18 06:02:00,0.77302,0.77332,0.77302,0.77331,22690665.0
2008-11-18 06:03:00,0.77341,0.7737,0.77341,0.77363,19294577.0
2008-11-18 06:04:00,0.77371,0.77379,0.77371,0.77373,23587716.0
2008-11-18 06:05:00,0.77373,0.77375,0.77361,0.77372,11151780.0
2008-11-18 06:06:00,0.77366,0.77366,0.77331,0.77331,18797870.0
2008-11-18 06:07:00,0.77329,0.77344,0.7732,0.77332,30148022.0
2008-11-18 06:08:00,0.77331,0.77335,0.77318,0.77335,11296268.0
2008-11-18 06:09:00,0.77327,0.77339,0.77308,0.77308,14522596.0
2008-11-18 06:10:00,0.77295,0.77295,0.77261,0.77288,9348870.0
2008-11-18 06:11:00,0.77291,0.77311,0.77291,0.77302,61893569.0
2008-11-18 06:12:00,0.77302,0.77314,0.77277,0.77314,16592956.0
2008-11-18 06:13:00,0.77315,0.77321,0.77302,0.77321,28272553.0
2008-11-18 06:14:00,0.77233,0.77333,0.77233,0.77333,54690699.0
2008-11-18 06:15:00,0.77329,0.77365,0.77324,0.77365,11171575.0
2008-11-18 06:16:00,0.77372,0.77388,0.77363,0.77363,20615097.0
2008-11-18 06:17:00,0.77383,0.77396,0.77382,0.77382,25376812.0
2008-11-18 06:18:00,0.77376,0.77376,0.77358,0.77361,16197064.0
2008-11-18 06:19:00,0.77351,0.77351,0.77317,0.77331,22457779.0
2008-11-18 06:20:00,0.77328,0.77328,0.7731,0.77313,8996963.0
2008-11-18 06:21:00,0.77325,0.77332,0.77322,0.77322,20054811.0
2008-11-18 06:22:00,0.77327,0.77327,0.77318,0.77327,21551153.0
2008-11-18 06:23:00,0.77333,0.77342,0.77294,0.77294,16666260.0
2008-11-18 06:24:00,0.77288,0.77288,0.77253,0.77253,13238420.0
2008-11-18 06:25:00,0.77247,0.77247,0.77211,0.77246,26522036.0
2008-11-18 06:26:00,0.77251,0.77259,0.77233,0.77259,15453232.0
2008-11-18 06:27:00,0.7726,0.77274,0.7726,0.77271,8005839.0
2008-11-18 06:28:00,0.77261,0.77261,0.77246,0.77259,13596409.0
2008-11-18 06:29:00,0.77263,0.77273,0.77246,0.77246,10840022.0
2008-11-18 06:30:00,0.77271,0.77302,0.77174,0.77174,15652931.0
2008-11-18 06:31:00,0.77274,0.77274,0.77236,0.77253,6778459.0
2008-11-18 06:32:00,0.77257,0.7727,0.77245,0.77252,14614901.0
2008-11-18 06:33:00,0.77252,0.77268,0.77252,0.77257,18579102.0
2008-11-18 06:34:00,0.77151,0.77259,0.77151,0.77259,24709686.0
2008-11-18 06:35:00,0.77256,0.77276,0.77239,0.77276,44694450.0
2008-11-18 06:36:00,0.77275,0.77302,0.77231,0.77302,9841072.0
2008-11-18 06:37:00,0.77288,0.77301,0.77265,0.77272,24440123.0
2008-11-18 06:38:00,0.77292,0.77341,0.77289,0.77341,15843932.0
2008-11-18 06:39:00,0.77335,0.7734,0.77319,0.77333,61498584.0
2008-11-18 06:40:00,0.77323,0.77323,0.773,0.77319,6358445.0
2008-11-18 06:41:00,0.77325,0.77331,0.77319,0.77331,26160221.0
2008-11-18 06:42:00,0.77332,0.77356,0.77303,0.77356,15645789.0
2008-11-18 06:43:00,0.7735,0.77355,0.77333,0.77339,14780411.0
2008-11-18 06:44:00,0.77335,0.77343,0.77335,0.77341,12563715.0
2008-11-18 06:45:00,0.77323,0.77337,0.77323,0.77337,13151747.0
2008-11-18 06:46:00,0.77333,0.77339,0.77235,0.77332,20411136.0
2008-11-18 06:47:00,0.7734,0.77341,0.77312,0.77332,10545716.0
2008-11-18 06:48:00,0.77327,0.77343,0.77327,0.77327,15002283.0
2008-11-18 06:49:00,0.7736,0.77375,0.77356,0.77358,51823246.0
2008-11-18 06:50:00,0.77351,0.77351,0.77331,0.77336,24813953.0
2008-11-18 06:51:00,0.77329,0.7736,0.77329,0.7736,21164456.0
2008-11-18 06:52:00,0.7737,0.7738,0.7737,0.7738,21736949.0
2008-11-18 06:53:00,0.77378,0.77378,0.77358,0.77368,11115997.0
2008-11-18 06:54:00,0.77368,0.77372,0.77365,0.77369,14773175.0
2008-11-18 06:55:00,0.77366,0.77366,0.7735,0.77353,16854650.0
2008-11-18 06:56:00,0.77336,0.77361,0.77336,0.77354,27630679.0
2008-11-18 06:57:00,0.77358,0.77373,0.77284,0.77362,10449630.0
2008-11-18 06:58:00,0.77355,0.77374,0.77276,0.77364,35582344.0
2008-11-18 06:59:00,0.77349,0.77355,0.77349,0.77355,23547716.0
2008-11-18 07:00:00,0.77362,0.77397,0.77362,0.77376,18039515.0
2008-11-18 07:01:00,0.7737,0.77398,0.7737,0.77398,26858352.0
2008-11-18 07:02:00,0.774,0.77418,0.774,0.77402,13887500.0
2008-11-18 07:03:00,0.77395,0.77415,0.77395,0.77397,6819976.0
2008-11-18 07:04:00,0.77407,0.77409,0.774,0.774,10593841.0
2008-11-18 07:05:00,0.77403,0.77436,0.77321,0.77436,20872232.0
2008-11-18 07:06:00,0.77431,0.77433,0.77404,0.77433,10077797.0
2008-11-18 07:07:00,0.77417,0.77425,0.7739,0.77408,7048376.0
2008-11-18 07:08:00,0.77423,0.77435,0.77422,0.77435,10724491.0
2008-11-18 07:09:00,0.77434,0.77434,0.77387,0.77421,25850025.0
2008-11-18 07:10:00,0.77426,0.77433,0.7742,0.77432,18351771.0
2008-11-18 07:11:00,0.77433,0.77448,0.77427,0.77432,28852269.0
2008-11-18 07:12:00,0.77426,0.7743,0.77419,0.77429,19653439.0
2008-11-18 07:13:00,0.77417,0.77435,0.77417,0.77432,22699193.0
2008-11-18 07:14:00,0.77422,0.77431,0.77416,0.77428,11692628.0
2008-11-18 07:15:00,0.77428,0.77428,0.77319,0.77396,13183389.0
2008-11-18 07:16:00,0.77415,0.77415,0.7739,0.77404,4919098.0
2008-11-18 07:17:00,0.77397,0.77397,0.77359,0.77359,11988835.0
2008-11-18 07:18:00,0.77366,0.7738,0.77365,0.7738,17974451.0
2008-11-18 07:19:00,0.77368,0.77392,0.77357,0.77376,32981022.0
2008-11-18 07:20:00,0.77367,0.77379,0.77362,0.77369,14376911.0
2008-11-18 07:21:00,0.77356,0.77356,0.77307,0.77307,13498918.0
2008-11-18 07:22:00,0.77305,0.77313,0.77269,0.77313,9813619.0
2008-11-18 07:23:00,0.7731,0.77346,0.7731,0.77345,23737112.0
2008-11-18 07:24:00,0.77343,0.77343,0.7732,0.7732,15373256.0
2008-11-18 07:25:00,0.77334,0.77354,0.7733,0.77354,20396935.0
2008-11-18 07:26:00,0.77339,0.77366,0.77339,0.77358,11339051.0
2008-11-18 07:27:00,0.77342,0.77366,0.77333,0.77366,20147116.0
2008-11-18 07:28:00,0.77372,0.77394,0.77372,0.77389,9504894.0
2008-11-18 07:29:00,0.77386,0.77388,0.77366,0.77388,18489683.0
2008-11-18 07:30:00,0.7739,0.77404,0.77382,0.77384,16066233.0
2008-11-18 07:31:00,0.77388,0.77394,0.77388,0.77389,8460513.0
2008-11-18 07:32:00,0.77389,0.77389,0.77369,0.77379,17298357.0
2008-11-18 07:33:00,0.77375,0.77384,0.77371,0.77384,5779333.0
2008-11-18 07:34:00,0.77388,0.77388,0.77358,0.77367,9597512.0
2008-11-18 07:35:00,0.77372,0.77385,0.7735,0.77385,14782906.0
2008-11-18 07:36:00,0.77385,0.77392,0.77385,0.77388,15277260.0
2008-11-18 07:37:00,0.77393,0.77409,0.77393,0.77404,8636305.0
2008-11-18 07:38:00,0.77414,0.77414,0.77394,0.77394,15479864.0
2008-11-18 07:39:00,0.77397,0.77414,0.77387,0.77387,35806759.0
2008-11-18 07:40:00,0.77404,0.7742,0.77396,0.7742,8268680.0
2008-11-18 07:41:00,0.77418,0.77422,0.7741,0.77414,12588370.0
2008-11-18 07:42:00,0.77413,0.77413,0.77399,0.77407,70872318.0
2008-11-18 07:43:00,0.77405,0.77423,0.77405,0.77423,7167006.0
2008-11-18 07:44:00,0.77414,0.77428,0.77414,0.77425,33065507.0
2008-11-18 07:45:00,0.77429,0.77436,0.77341,0.77436,11150104.0
2008-11-18 07:46:00,0.77439,0.77445,0.77431,0.77445,21869099.0
2008-11-18 07:47:00,0.7745,0.7745,0.77433,0.77447,8477691.0
2008-11-18 07:48:00,0.77441,0.77452,0.77441,0.77448,24808045.0
2008-11-18 07:49:00,0.77438,0.7744,0.77426,0.7744,17578999.0
2008-11-18 07:50:00,0.77434,0.77434,0.77422,0.77424,12131132.0
2008-11-18 07:51:00,0.7741,0.7741,0.77398,0.77402,6739223.0
2008-11-18 07:52:00,0.77401,0.77404,0.77401,0.77404,21976866.0
2008-11-18 07:53:00,0.77406,0.77406,0.77395,0.77405,30848488.0
2008-11-18 07:54:00,0.77403,0.77406,0.77395,0.77395,9980390.0
2008-11-18 07:55:00,0.77403,0.77404,0.77397,0.77403,9270571.0
2008-11-18 07:56:00,0.77397,0.7741,0.77395,0.7741,5498943.0
2008-11-18 07:57:00,0.77408,0.7741,0.77372,0.77399,36585336.0
2008-11-18 07:58:00,0.77398,0.77398,0.77362,0.77388,10400721.0
2008-11-18 07:59:00,0.77397,0.77404,0.77383,0.77401,12907374.0
2008-11-18 08:00:00,0.77399,0.77404,0.7737,0.77387,42612076.0
2008-11-18 08:01:00,0.77397,0.77397,0.77367,0.77392,11835523.0
2008-11-18 08:02:00,0.77381,0.77396,0.77375,0.77382,18607902.0
2008-11-18 08:03:00,0.77365,0.77384,0.77272,0.77272,21639334.0
2008-11-18 08:04:00,0.77381,0.77396,0.77355,0.77389,17733843.0
2008-11-18 08:05:00,0.77375,0.77375,0.77329,0.77329,12055986.0
2008-11-18 08:06:00,0.77316,0.77319,0.77297,0.77297,13357706.0
2008-11-18 08:07:00,0.77252,0.7732,0.77252,0.7732,26820053.0
2008-11-18 08:08:00,0.77327,0.77336,0.77325,0.77332,18372290.0
2008-11-18 08:09:00,0.77334,0.77334,0.77312,0.77322,23113237.0
2008-11-18 08:10:00,0.7732,0.77355,0.7732,0.77355,12723968.0
2008-11-18 08:11:00,0.77351,0.77354,0.77319,0.77319,6286049.0
2008-11-18 08:12:00,0.77303,0.77303,0.77283,0.77296,16992935.0
2008-11-18 08:13:00,0.77288,0.77292,0.77248,0.77256,21935279.0
2008-11-18 08:14:00,0.77219,0.77221,0.77118,0.77221,40526950.0
2008-11-18 08:15:00,0.77226,0.77231,0.77209,0.7722,31846182.0
2008-11-18 08:16:00,0.77225,0.77232,0.77224,0.77226,7232100.0
2008-11-18 08:17:00,0.7722,0.7722,0.77152,0.77152,8158706.0
2008-11-18 08:18:00,0.77147,0.77147,0.77086,0.77089,18837483.0
2008-11-18 08:19:00,0.77101,0.77127,0.77101,0.77127,15444080.0
2008-11-18 08:20:00,0.77138,0.77142,0.77129,0.77129,28531558.0
2008-11-18 08:21:00,0.77121,0.77121,0.77038,0.77079,25957742.0
2008-11-18 08:22:00,0.77106,0.77138,0.7709,0.77132,16416400.0
2008-11-18 08:23:00,0.77094,0.77175,0.77094,0.77175,8651165.0
2008-11-18 08:24:00,0.77179,0.77189,0.77177,0.77188,17855432.0
2008-11-18 08:25:00,0.77175,0.77177,0.77138,0.77138,35751040.0
2008-11-18 08:26:00,0.77131,0.77164,0.77131,0.7716,24255513.0
2008-11-18 08:27:00,0.7716,0.7716,0.77123,0.7713,54738193.0
2008-11-18 08:28:00,0.7714,0.77148,0.77135,0.77142,22731562.0
2008-11-18 08:29:00,0.77146,0.77193,0.77146,0.77189,18216463.0
2008-11-18 08:30:00,0.77174,0.77174,0.77096,0.77133,21532260.0
2008-11-18 08:31:00,0.77147,0.77165,0.77143,0.77165,28949894.0
2008-11-18 08:32:00,0.77164,0.77169,0.77159,0.77169,18929897.0
2008-11-18 08:33:00,0.77173,0.77179,0.77157,0.77169,26828022.0
2008-11-18 08:34:00,0.77173,0.77183,0.77159,0.77159,14463730.0
2008-11-18 08:35:00,0.77162,0.77204,0.77162,0.77204,26920376.0
2008-11-18 08:36:00,0.77206,0.77206,0.7718,0.7718,22678785.0
2008-11-18 08:37:00,0.77185,0.77187,0.77163,0.77174,35369868.0
2008-11-18 08:38:00,0.77171,0.77171,0.77069,0.77151,13267280.0
2008-11-18 08:39:00,0.7717,0.77177,0.7716,0.7716,19822364.0
2008-11-18 08:40:00,0.77177,0.77186,0.7717,0.7717,10625490.0
2008-11-18 08:41:00,0.77166,0.77185,0.77166,0.77177,18484848.0
2008-11-18 08:42:00,0.77173,0.77173,0.77147,0.77173,21919288.0
2008-11-18 08:43:00,0.77091,0.77206,0.77091,0.77205,18498788.0
2008-11-18 08:44:00,0.77185,0.77185,0.7715,0.7715,15944041.0
2008-11-18 08:45:00,0.77157,0.77174,0.77156,0.77166,17097258.0
2008-11-18 08:46:00,0.77174,0.77223,0.77083,0.77164,31564188.0
2008-11-18 08:47:00,0.77131,0.77131,0.77079,0.77115,12126914.0
2008-11-18 08:48:00,0.77119,0.77119,0.76993,0.77067,23209171.0
2008-11-18 08:49:00,0.77061,0.77075,0.77043,0.77043,19848346.0
2008-11-18 08:50:00,0.77049,0.77049,0.77017,0.77017,33871168.0
2008-11-18 08:51:00,0.77005,0.77005,0.76967,0.76999,6110371.0
2008-11-18 08:52:00,0.7699,0.76995,0.76977,0.76977,31377637.0
2008-11-18 08:53:00,0.7698,0.77011,0.7698,0.77011,15487946.0
2008-11-18 08:54:00,0.77011,0.77031,0.76999,0.77031,17742693.0
2008-11-18 08:55:00,0.7703,0.7704,0.77028,0.77028,12570314.0
2008-11-18 08:56:00,0.77017,0.77017,0.76972,0.76972,20891526.0
2008-11-18 08:57:00,0.76975,0.77004,0.76975,0.77004,7783087.0
2008-11-18 08:58:00,0.76984,0.76999,0.76971,0.76971,16721934.0
2008-11-18 08:59:00,0.76957,0.76957,0.76916,0.76935,27607121.0
2008-11-18 09:00:00,0.76916,0.76948,0.76916,0.76944,32200811.0
2008-11-18 09:01:00,0.7695,0.76951,0.76928,0.76939,34313249.0
2008-11-18 09:02:00,0.76938,0.76946,0.76926,0.76926,17189445.0
2008-11-18 09:03:00,0.76922,0.76922,0.76884,0.76884,9567254.0
2008-11-18 09:04:00,0.76916,0.7694,0.76889,0.7694,24516373.0
2008-11-18 09:05:00,0.76933,0.76986,0.76933,0.76973,14083683.0
2008-11-18 09:06:00,0.76968,0.76968,0.76945,0.76951,11381314.0
2008-11-18 09:07:00,0.76968,0.76985,0.76964,0.76985,19496613.0
2008-11-18 09:08:00,0.76985,0.7699,0.76984,0.7699,21545293.0
2008-11-18 09:09:00,0.76983,0.76983,0.76974,0.7698,11188707.0
2008-11-18 09:10:00,0.7695,0.77022,0.7695,0.77022,24985801.0
2008-11-18 09:11:00,0.77021,0.77033,0.77019,0.77019,13646896.0
2008-11-18 09:12:00,0.77024,0.77024,0.76989,0.76989,13962584.0
2008-11-18 09:13:00,0.76998,0.77005,0.76995,0.77005,7719748.0
2008-11-18 09:14:00,0.77007,0.77007,0.76987,0.76987,24176103.0
2008-11-18 09:15:00,0.76996,0.76996,0.76982,0.76982,12605509.0
2008-11-18 09:16:00,0.76985,0.77024,0.7688,0.77024,13869890.0
2008-11-18 09:17:00,0.77007,0.77032,0.76976,0.77021,17831452.0
2008-11-18 09:18:00,0.76996,0.77019,0.76978,0.77019,41310828.0
2008-11-18 09:19:00,0.7702,0.77042,0.77009,0.77042,10100769.0
2008-11-18 09:20:00,0.77031,0.77031,0.76999,0.77011,19303916.0
2008-11-18 09:21:00,0.77007,0.77011,0.76995,0.77011,10827537.0
2008-11-18 09:22:00,0.7702,0.7706,0.77016,0.7706,16104204.0
2008-11-18 09:23:00,0.7708,0.77086,0.77075,0.77086,13712924.0
2008-11-18 09:24:00,0.77081,0.77081,0.77062,0.77062,8737584.0
2008-11-18 09:25:00,0.76948,0.77039,0.76948,0.77028,19566848.0
2008-11-18 09:26:00,0.77037,0.771,0.77004,0.77085,11878954.0
2008-11-18 09:27:00,0.77068,0.77068,0.77038,0.7705,18213336.0
2008-11-18 09:28:00,0.77056,0.77056,0.77033,0.77033,19537360.0
2008-11-18 09:29:00,0.77061,0.77104,0.76983,0.77002,28494843.0
2008-11-18 09:30:00,0.77111,0.77134,0.77111,0.77133,5570775.0
2008-11-18 09:31:00,0.77136,0.77214,0.77136,0.7721,34155967.0
2008-11-18 09:32:00,0.77199,0.77213,0.77188,0.77213,17938366.0
2008-11-18 09:33:00,0.77202,0.77215,0.7715,0.7715,24019318.0
2008-11-18 09:34:00,0.77139,0.77139,0.77117,0.77118,22559175.0
2008-11-18 09:35:00,0.77131,0.77152,0.77131,0.77147,7358402.0
2008-11-18 09:36:00,0.77135,0.77172,0.77135,0.77145,8056758.0
2008-11-18 09:37:00,0.77168,0.77168,0.77138,0.77138,13687300.0
2008-11-18 09:38:00,0.77135,0.77141,0.77128,0.77141,17894875.0
2008-11-18 09:39:00,0.7715,0.77214,0.7715,0.7721,22002014.0
2008-11-18 09:40:00,0.77221,0.77246,0.7721,0.77246,16598738.0
2008-11-18 09:41:00,0.77142,0.77248,0.77142,0.7723,26070676.0
2008-11-18 09:42:00,0.77234,0.77237,0.77224,0.77228,10934365.0
2008-11-18 09:43:00,0.77249,0.77264,0.77213,0.77213,49857041.0
2008-11-18 09:44:00,0.77209,0.77209,0.77177,0.77177,17036795.0
2008-11-18 09:45:00,0.77171,0.77209,0.77171,0.77181,10073761.0
2008-11-18 09:46:00,0.77188,0.77197,0.77102,0.77197,6378786.0
2008-11-18 09:47:00,0.77192,0.77192,0.7712,0.7712,22754696.0
2008-11-18 09:48:00,0.77108,0.7711,0.7709,0.7709,8808161.0
2008-11-18 09:49:00,0.77096,0.77113,0.77072,0.77113,24045188.0
2008-11-18 09:50:00,0.77124,0.77141,0.77034,0.77133,31952930.0
2008-11-18 09:51:00,0.77116,0.77116,0.77086,0.77086,16711027.0
2008-11-18 09:52:00,0.77077,0.77077,0.77039,0.77048,18436593.0
2008-11-18 09:53:00,0.7706,0.77087,0.7706,0.77087,16797299.0
2008-11-18 09:54:00,0.77106,0.77125,0.77099,0.77125,23180449.0
2008-11-18 09:55:00,0.77126,0.77168,0.77126,0.77168,8661488.0
2008-11-18 09:56:00,0.77178,0.77202,0.77087,0.77202,26095047.0
2008-11-18 09:57:00,0.77195,0.77195,0.77178,0.77182,55224432.0
2008-11-18 09:58:00,0.77198,0.77208,0.77196,0.77198,22408284.0
2008-11-18 09:59:00,0.77199,0.77202,0.77187,0.77187,8473784.0
2008-11-18 10:00:00,0.77184,0.77212,0.7718,0.77212,6463971.0
2008-11-18 10:01:00,0.77231,0.77262,0.77231,0.77258,12217724.0
2008-11-18 10:02:00,0.77238,0.77265,0.77155,0.77248,48837323.0
2008-11-18 10:03:00,0.77255,0.77271,0.77235,0.77269,21309321.0
2008-11-18 10:04:00,0.77273,0.77349,0.77264,0.77349,45506048.0
2008-11-18 10:05:00,0.77363,0.77414,0.77363,0.77406,13758263.0
2008-11-18 10:06:00,0.77426,0.77435,0.7741,0.77428,11385743.0
2008-11-18 10:07:00,0.77408,0.77417,0.77382,0.77382,26437539.0
2008-11-18 10:08:00,0.77367,0.77434,0.77367,0.77434,5307027.0
2008-11-18 10:09:00,0.77443,0.7747,0.77443,0.7747,22135816.0
2008-11-18 10:10:00,0.7747,0.7747,0.77452,0.77452,7947683.0
2008-11-18 10:11:00,0.77475,0.77533,0.77475,0.77533,8721684.0
2008-11-18 10:12:00,0.77527,0.77527,0.77496,0.77511,16539378.0
2008-11-18 10:13:00,0.77494,0.77494,0.77466,0.77493,3924152.0
2008-11-18 10:14:00,0.77489,0.77489,0.77475,0.77488,28342005.0
2008-11-18 10:15:00,0.77502,0.77514,0.77496,0.77509,19703797.0
2008-11-18 10:16:00,0.77499,0.77499,0.77445,0.77486,50651995.0
2008-11-18 10:17:00,0.77484,0.77485,0.77473,0.77479,19863100.0
2008-11-18 10:18:00,0.77454,0.77486,0.77454,0.77467,10774877.0
2008-11-18 10:19:00,0.77463,0.77463,0.77407,0.77407,30973270.0
2008-11-18 10:20:00,0.77414,0.77414,0.77377,0.77377,11236377.0
2008-11-18 10:21:00,0.77386,0.77389,0.77366,0.77389,9456430.0
2008-11-18 10:22:00,0.77406,0.77434,0.77406,0.77434,29390626.0
2008-11-18 10:23:00,0.7743,0.77446,0.77423,0.77445,20328340.0
2008-11-18 10:24:00,0.77435,0.77454,0.77423,0.77423,38522490.0
2008-11-18 10:25:00,0.77452,0.77452,0.77382,0.77382,8745929.0
2008-11-18 10:26:00,0.77365,0.77365,0.77302,0.77349,11404648.0
2008-11-18 10:27:00,0.77357,0.77445,0.77357,0.77445,18154038.0
2008-11-18 10:28:00,0.77448,0.77485,0.77448,0.77485,7249145.0
2008-11-18 10:29:00,0.77487,0.77496,0.77482,0.77482,21923837.0
2008-11-18 10:30:00,0.7746,0.77467,0.77442,0.77449,23224431.0
2008-11-18 10:31:00,0.77435,0.77435,0.77378,0.77378,12662586.0
2008-11-18 10:32:00,0.77405,0.77414,0.774,0.77403,17296478.0
2008-11-18 10:33:00,0.77408,0.7743,0.7737,0.77424,46466283.0
2008-11-18 10:34:00,0.7742,0.7742,0.77389,0.77389,17609380.0
2008-11-18 10:35:00,0.7737,0.77377,0.77356,0.77377,23124206.0
2008-11-18 10:36:00,0.77372,0.77372,0.77328,0.77328,18420489.0
2008-11-18 10:37:00,0.77337,0.7737,0.77337,0.77358,21266191.0
2008-11-18 10:38:00,0.77349,0.77349,0.77259,0.77259,17666976.0
2008-11-18 10:39:00,0.77376,0.77397,0.77371,0.77371,15151519.0
2008-11-18 10:40:00,0.7737,0.7737,0.77347,0.77347,23387826.0
2008-11-18 10:41:00,0.77343,0.77343,0.77298,0.77315,13487286.0
2008-11-18 10:42:00,0.77306,0.77322,0.773,0.77321,8200054.0
2008-11-18 10:43:00,0.77342,0.77352,0.77342,0.77345,28785077.0
2008-11-18 10:44:00,0.77339,0.77339,0.77287,0.77287,32310612.0
2008-11-18 10:45:00,0.77278,0.77302,0.77187,0.77302,14338944.0
2008-11-18 10:46:00,0.77303,0.77327,0.77299,0.77318,19958154.0
2008-11-18 10:47:00,0.77309,0.7732,0.77297,0.77297,42066389.0
2008-11-18 10:48:00,0.77296,0.77296,0.77279,0.77288,17846476.0
2008-11-18 10:49:00,0.77283,0.77283,0.77267,0.77268,10202114.0
2008-11-18 10:50:00,0.77264,0.77264,0.77257,0.77257,7031886.0
2008-11-18 10:51:00,0.77258,0.77258,0.77236,0.77246,9775234.0
2008-11-18 10:52:00,0.77243,0.77243,0.77212,0.77221,11395290.0
2008-11-18 10:53:00,0.77204,0.77204,0.77085,0.77085,6757205.0
2008-11-18 10:54:00,0.77169,0.77169,0.77157,0.77159,9665371.0
2008-11-18 10:55:00,0.77152,0.77152,0.77093,0.77093,12639602.0
2008-11-18 10:56:00,0.77086,0.77134,0.77086,0.77134,42358856.0
2008-11-18 10:57:00,0.77164,0.77245,0.77164,0.77245,83550886.0
2008-11-18 10:58:00,0.77253,0.7727,0.77253,0.77263,14690896.0
2008-11-18 10:59:00,0.77287,0.77287,0.77257,0.77272,26373096.0
2008-11-18 11:00:00,0.77278,0.77278,0.77214,0.77214,15491175.0
2008-11-18 11:01:00,0.7711,0.77205,0.7711,0.77125,39969379.0
2008-11-18 11:02:00,0.77127,0.77141,0.77127,0.77129,9655599.0
2008-11-18 11:03:00,0.77128,0.7714,0.77121,0.77121,13550006.0
2008-11-18 11:04:00,0.77127,0.77157,0.7712,0.77157,13187804.0
2008-11-18 11:05:00,0.77158,0.77158,0.77135,0.77147,19354974.0
2008-11-18 11:06:00,0.77135,0.77135,0.77026,0.77135,8559520.0
2008-11-18 11:07:00,0.77138,0.77158,0.77138,0.77155,21255026.0
2008-11-18 11:08:00,0.77151,0.77156,0.77128,0.77146,15747777.0
2008-11-18 11:09:00,0.77143,0.77143,0.77099,0.77099,38423657.0
2008-11-18 11:10:00,0.77077,0.77077,0.7702,0.7702,28488893.0
2008-11-18 11:11:00,0.77012,0.77019,0.76999,0.77019,17745427.0
2008-11-18 11:12:00,0.77037,0.77054,0.77033,0.77054,11879151.0
2008-11-18 11:13:00,0.77065,0.77092,0.76987,0.77082,11367281.0
2008-11-18 11:14:00,0.77092,0.77101,0.77082,0.77101,12486801.0
2008-11-18 11:15:00,0.77106,0.77106,0.77055,0.77055,15601817.0
2008-11-18 11:16:00,0.77042,0.77043,0.77025,0.77025,23770667.0
2008-11-18 11:17:00,0.77019,0.77031,0.76997,0.77031,22448863.0
2008-11-18 11:18:00,0.77043,0.77104,0.77034,0.77104,14380448.0
2008-11-18 11:19:00,0.77112,0.77132,0.77111,0.77123,12310152.0
2008-11-18 11:20:00,0.77133,0.77146,0.77133,0.77146,21733133.0
2008-11-18 11:21:00,0.77153,0.7716,0.77141,0.77155,2265972.0
2008-11-18 11:22:00,0.77152,0.77157,0.7714,0.7714,15081485.0
2008-11-18 11:23:00,0.77136,0.77136,0.77081,0.77081,17373602.0
2008-11-18 11:24:00,0.77078,0.77078,0.77063,0.77066,13252557.0
2008-11-18 11:25:00,0.7707,0.7707,0.77047,0.77047,21424950.0
2008-11-18 11:26:00,0.77073,0.77073,0.77053,0.77053,8416145.0
2008-11-18 11:27:00,0.77047,0.77082,0.77047,0.77082,11414419.0
2008-11-18 11:28:00,0.77091,0.77102,0.77091,0.77097,6340819.0
2008-11-18 11:29:00,0.771,0.771,0.77066,0.77072,6215515.0
2008-11-18 11:30:00,0.77075,0.77109,0.77074,0.77109,9835018.0
2008-11-18 11:31:00,0.77109,0.77151,0.77109,0.77151,22767996.0
2008-11-18 11:32:00,0.77178,0.77207,0.77174,0.77197,29016938.0
2008-11-18 11:33:00,0.77176,0.77176,0.77065,0.77144,26832506.0
2008-11-18 11:34:00,0.77136,0.77178,0.77136,0.77178,25941084.0
2008-11-18 11:35:00,0.77189,0.77206,0.77181,0.77206,26895433.0
2008-11-18 11:36:00,0.77196,0.77227,0.77196,0.77217,17480099.0
2008-11-18 11:37:00,0.77225,0.77251,0.77225,0.77251,16641969.0
2008-11-18 11:38:00,0.7727,0.77346,0.7727,0.773,30055094.0
2008-11-18 11:39:00,0.77301,0.77347,0.77301,0.77309,17117854.0
2008-11-18 11:40:00,0.77304,0.77304,0.77215,0.77215,17650360.0
2008-11-18 11:41:00,0.77191,0.77191,0.77142,0.77142,23330882.0
2008-11-18 11:42:00,0.77113,0.77126,0.77092,0.77126,9821612.0
2008-11-18 11:43:00,0.77132,0.77168,0.77131,0.77168,15880813.0
2008-11-18 11:44:00,0.77172,0.77176,0.77166,0.77176,9464727.0
2008-11-18 11:45:00,0.77179,0.7719,0.77162,0.77181,14662562.0
2008-11-18 11:46:00,0.77185,0.77211,0.77167,0.77211,12819394.0
2008-11-18 11:47:00,0.77219,0.77219,0.77193,0.77213,19952565.0
2008-11-18 11:48:00,0.772,0.77206,0.77189,0.77206,13617534.0
2008-11-18 11:49:00,0.77193,0.77193,0.77123,0.77123,5073809.0
2008-11-18 11:50:00,0.77141,0.77153,0.77135,0.77137,13520887.0
2008-11-18 11:51:00,0.77129,0.77154,0.77129,0.77154,45254951.0
2008-11-18 11:52:00,0.77154,0.77162,0.77154,0.77156,20831158.0
2008-11-18 11:53:00,0.77158,0.77169,0.77155,0.77169,8526861.0
2008-11-18 11:54:00,0.77157,0.77166,0.77128,0.77166,23817786.0
2008-11-18 11:55:00,0.77194,0.77232,0.77194,0.77212,21966838.0
2008-11-18 11:56:00,0.77266,0.77283,0.77183,0.77281,10520714.0
2008-11-18 11:57:00,0.77271,0.77271,0.77248,0.77248,19526622.0
2008-11-18 11:58:00,0.77255,0.77291,0.77208,0.77291,25719855.0
2008-11-18 11:59:00,0.77272,0.77293,0.77272,0.77273,26689378.0
2008-11-18 12:00:00,0.77267,0.77267,0.77239,0.77239,32368237.0
2008-11-18 12:01:00,0.77235,0.7725,0.7722,0.77247,12245401.0
2008-11-18 12:02:00,0.77248,0.77257,0.77237,0.77257,8966154.0
2008-11-18 12:03:00,0.77266,0.77291,0.77266,0.77291,12633509.0
2008-11-18 12:04:00,0.77297,0.77307,0.77294,0.77294,8407469.0
2008-11-18 12:05:00,0.77276,0.77281,0.77273,0.77278,15817940.0
2008-11-18 12:06:00,0.77286,0.77297,0.77285,0.77296,21113877.0
2008-11-18 12:07:00,0.77309,0.77339,0.77295,0.77327,68454237.0
2008-11-18 12:08:00,0.77316,0.77316,0.77295,0.77299,11536699.0
2008-11-18 12:09:00,0.77299,0.77378,0.77299,0.77378,19943418.0
2008-11-18 12:10:00,0.77383,0.77416,0.77383,0.77416,5566969.0
2008-11-18 12:11:00,0.7742,0.7747,0.7737,0.77415,12669708.0
2008-11-18 12:12:00,0.7741,0.77419,0.77404,0.77406,18639551.0
2008-11-18 12:13:00,0.77407,0.77434,0.77407,0.77434,25824144.0
2008-11-18 12:14:00,0.77456,0.7749,0.77456,0.77467,23528463.0
2008-11-18 12:15:00,0.77472,0.7748,0.77468,0.7748,8915521.0
2008-11-18 12:16:00,0.77474,0.77481,0.77454,0.77471,19333214.0
2008-11-18 12:17:00,0.77458,0.77501,0.77453,0.77501,1701093.0
2008-11-18 12:18:00,0.77502,0.77546,0.77502,0.77546,12867072.0
2008-11-18 12:19:00,0.77557,0.77577,0.77549,0.77549,9950122.0
2008-11-18 12:20:00,0.77533,0.77533,0.77508,0.77512,10063416.0
2008-11-18 12:21:00,0.77509,0.7754,0.77509,0.77511,16428071.0
2008-11-18 12:22:00,0.77509,0.7752,0.77493,0.77516,13810523.0
2008-11-18 12:23:00,0.77533,0.77548,0.77439,0.77532,24975596.0
2008-11-18 12:24:00,0.77522,0.7753,0.77505,0.77523,21663582.0
2008-11-18 12:25:00,0.77521,0.77522,0.77501,0.77522,15624685.0
2008-11-18 12:26:00,0.77514,0.77514,0.77505,0.77506,43158720.0
2008-11-18 12:27:00,0.77503,0.77525,0.77503,0.77525,27640122.0
2008-11-18 12:28:00,0.7751,0.77512,0.77448,0.77448,14193360.0
2008-11-18 12:29:00,0.77431,0.77431,0.77409,0.77409,56021130.0
2008-11-18 12:30:00,0.77384,0.77397,0.77379,0.77379,34622822.0
2008-11-18 12:31:00,0.77378,0.77394,0.77378,0.77394,67892291.0
2008-11-18 12:32:00,0.77386,0.77392,0.77375,0.7739,28627479.0
2008-11-18 12:33:00,0.77395,0.77404,0.77383,0.77401,17648334.0
2008-11-18 12:34:00,0.77407,0.77423,0.77396,0.77423,21504833.0
2008-11-18 12:35:00,0.77416,0.77423,0.77317,0.77421,16725260.0
2008-11-18 12:36:00,0.7742,0.77432,0.7742,0.77421,6103477.0
2008-11-18 12:37:00,0.77408,0.77429,0.77408,0.77429,14767479.0
2008-11-18 12:38:00,0.77428,0.77458,0.77425,0.77458,21731575.0
2008-11-18 12:39:00,0.77461,0.77469,0.77433,0.77469,12069067.0
2008-11-18 12:40:00,0.77475,0.77487,0.77468,0.7748,25633121.0
2008-11-18 12:41:00,0.77472,0.7748,0.77464,0.7748,16549849.0
2008-11-18 12:42:00,0.77484,0.77484,0.77461,0.77461,21204203.0
2008-11-18 12:43:00,0.7748,0.77483,0.77468,0.77483,8224373.0
2008-11-18 12:44:00,0.7749,0.77499,0.77472,0.77495,7212713.0
2008-11-18 12:45:00,0.77505,0.77525,0.77505,0.77525,29932541.0
2008-11-18 12:46:00,0.77534,0.77547,0.77527,0.77547,23952176.0
2008-11-18 12:47:00,0.77551,0.77555,0.77448,0.77552,24718617.0
2008-11-18 12:48:00,0.77566,0.77592,0.77566,0.77592,30152019.0
2008-11-18 12:49:00,0.77601,0.77601,0.77564,0.776,25244875.0
2008-11-18 12:50:00,0.7761,0.77618,0.77604,0.77609,27460134.0
2008-11-18 12:51:00,0.77592,0.77593,0.77585,0.77585,23711196.0
2008-11-18 12:52:00,0.77592,0.77594,0.77584,0.77593,10287886.0
2008-11-18 12:53:00,0.77596,0.77596,0.77565,0.77565,33316041.0
2008-11-18 12:54:00,0.77565,0.77565,0.77536,0.77544,10610951.0
2008-11-18 12:55:00,0.77542,0.77555,0.77517,0.77555,25157511.0
2008-11-18 12:56:00,0.77547,0.77579,0.77547,0.77579,31189464.0
2008-11-18 12:57:00,0.7758,0.77616,0.7758,0.77604,27305596.0
2008-11-18 12:58:00,0.77624,0.77624,0.77618,0.77621,5164487.0
2008-11-18 12:59:00,0.77612,0.77618,0.77581,0.77581,30691480.0
2008-11-18 13:00:00,0.77572,0.77572,0.77556,0.7757,20620513.0
2008-11-18 13:01:00,0.7757,0.7757,0.77538,0.77542,16689878.0
2008-11-18 13:02:00,0.77544,0.77544,0.77519,0.77532,16463721.0
2008-11-18 13:03:00,0.77546,0.77563,0.77494,0.77559,35836953.0
2008-11-18 13:04:00,0.77558,0.77605,0.77558,0.77605,14025523.0
2008-11-18 13:05:00,0.776,0.77606,0.77595,0.77596,23949451.0
2008-11-18 13:06:00,0.77587,0.77587,0.77559,0.77559,11961468.0
2008-11-18 13:07:00,0.7759,0.77597,0.77584,0.7759,25193584.0
2008-11-18 13:08:00,0.77596,0.77738,0.77596,0.77738,14626453.0
2008-11-18 13:09:00,0.7775,0.77768,0.77744,0.77768,9273768.0
2008-11-18 13:10:00,0.77759,0.77759,0.777,0.777,19135434.0
2008-11-18 13:11:00,0.7772,0.7772,0.77698,0.77698,25294271.0
2008-11-18 13:12:00,0.77686,0.77686,0.77651,0.77678,8787727.0
2008-11-18 13:13:00,0.77692,0.77723,0.77673,0.77723,23822054.0
2008-11-18 13:14:00,0.7772,0.7772,0.77694,0.77712,14120287.0
2008-11-18 13:15:00,0.7772,0.7774,0.7772,0.7774,37798154.0
2008-11-18 13:16:00,0.77742,0.77742,0.7772,0.77739,23695710.0
2008-11-18 13:17:00,0.77734,0.77737,0.77726,0.77726,37607814.0
2008-11-18 13:18:00,0.77709,0.77713,0.77704,0.7771,40368003.0
2008-11-18 13:19:00,0.77731,0.77777,0.77731,0.77739,12698577.0
2008-11-18 13:20:00,0.77751,0.77751,0.77708,0.77708,13637656.0
2008-11-18 13:21:00,0.77707,0.77719,0.77707,0.77713,13007368.0
2008-11-18 13:22:00,0.77708,0.77708,0.77678,0.77683,4130064.0
2008-11-18 13:23:00,0.77684,0.77684,0.77581,0.77678,14196314.0
2008-11-18 13:24:00,0.7767,0.77683,0.77654,0.77683,14920647.0
2008-11-18 13:25:00,0.77683,0.77683,0.77653,0.77674,27248253.0
2008-11-18 13:26:00,0.77674,0.77674,0.77645,0.77645,68375616.0
2008-11-18 13:27:00,0.77639,0.77646,0.77629,0.77633,18924967.0
2008-11-18 13:28:00,0.77628,0.77634,0.7761,0.77634,27928192.0
2008-11-18 13:29:00,0.77635,0.77635,0.77615,0.77615,10145566.0
2008-11-18 13:30:00,0.77623,0.77637,0.77614,0.77614,18119484.0
2008-11-18 13:31:00,0.77584,0.77613,0.77555,0.77613,17921237.0
2008-11-18 13:32:00,0.77625,0.77635,0.77625,0.77627,285405840.0
2008-11-18 13:33:00,0.77631,0.77646,0.77631,0.77646,8072556.0
2008-11-18 13:34:00,0.77642,0.77642,0.77619,0.77619,19852487.0
2008-11-18 13:35:00,0.77591,0.77591,0.77558,0.77558,14366835.0
2008-11-18 13:36:00,0.77454,0.77555,0.77454,0.77548,19801413.0
2008-11-18 13:37:00,0.77535,0.77535,0.77509,0.77509,17949763.0
2008-11-18 13:38:00,0.77528,0.77538,0.77528,0.77538,2725359.0
2008-11-18 13:39:00,0.77533,0.77544,0.77522,0.77522,26712765.0
2008-11-18 13:40:00,0.77519,0.77558,0.77519,0.77558,18372474.0
2008-11-18 13:41:00,0.77553,0.77553,0.77512,0.77512,7815057.0
2008-11-18 13:42:00,0.77531,0.77543,0.77526,0.77543,31778026.0
2008-11-18 13:43:00,0.77529,0.77529,0.77516,0.77522,18799018.0
2008-11-18 13:44:00,0.77508,0.77508,0.77393,0.77449,12129504.0
2008-11-18 13:45:00,0.77505,0.77511,0.77493,0.77511,7120616.0
2008-11-18 13:46:00,0.77506,0.77507,0.77401,0.77496,16733432.0
2008-11-18 13:47:00,0.77487,0.77487,0.77415,0.77415,26430313.0
2008-11-18 13:48:00,0.77397,0.77397,0.77302,0.77376,13726982.0
2008-11-18 13:49:00,0.77355,0.7737,0.77355,0.77363,22063774.0
2008-11-18 13:50:00,0.7736,0.77407,0.7736,0.77407,45177075.0
2008-11-18 13:51:00,0.7742,0.77458,0.7742,0.77458,29330567.0
2008-11-18 13:52:00,0.77467,0.77476,0.7746,0.7746,8415666.0
2008-11-18 13:53:00,0.77466,0.77466,0.77453,0.77453,15228783.0
2008-11-18 13:54:00,0.77472,0.77488,0.77464,0.77488,24154718.0
2008-11-18 13:55:00,0.77468,0.77496,0.77468,0.77494,38989275.0
2008-11-18 13:56:00,0.77491,0.77517,0.77491,0.77517,24344857.0
2008-11-18 13:57:00,0.77497,0.77525,0.77497,0.77525,24520246.0
2008-11-18 13:58:00,0.77532,0.77532,0.77412,0.77502,19489579.0
2008-11-18 13:59:00,0.7752,0.77541,0.7752,0.77523,20836586.0
2008-11-18 14:00:00,0.77505,0.77505,0.77457,0.77457,28773145.0
2008-11-18 14:01:00,0.77448,0.77448,0.77333,0.77431,21439721.0
2008-11-18 14:02:00,0.77426,0.77472,0.77426,0.77472,35264280.0
2008-11-18 14:03:00,0.77472,0.77507,0.77472,0.77507,24377016.0
2008-11-18 14:04:00,0.77508,0.77508,0.77495,0.77496,16056468.0
2008-11-18 14:05:00,0.77493,0.77493,0.77461,0.77461,19918182.0
2008-11-18 14:06:00,0.7745,0.7745,0.77422,0.77422,21818807.0
2008-11-18 14:07:00,0.77417,0.77417,0.77391,0.77391,15241308.0
2008-11-18 14:08:00,0.77396,0.7744,0.77396,0.77435,15264853.0
2008-11-18 14:09:00,0.77446,0.77446,0.77337,0.77419,24746185.0
2008-11-18 14:10:00,0.77416,0.77438,0.77416,0.77438,18523190.0
2008-11-18 14:11:00,0.77438,0.77476,0.77421,0.77476,12590831.0
2008-11-18 14:12:00,0.77491,0.77526,0.77491,0.7752,19318762.0
2008-11-18 14:13:00,0.77506,0.77506,0.77468,0.77496,32051975.0
2008-11-18 14:14:00,0.77491,0.77491,0.77476,0.77485,11647313.0
2008-11-18 14:15:00,0.77488,0.7749,0.77475,0.77475,6838159.0
2008-11-18 14:16:00,0.77449,0.77456,0.77423,0.77423,28133028.0
2008-11-18 14:17:00,0.77417,0.77417,0.77408,0.77416,13341671.0
2008-11-18 14:18:00,0.77406,0.77406,0.77372,0.77382,17540446.0
2008-11-18 14:19:00,0.77389,0.7741,0.77382,0.77395,12563232.0
2008-11-18 14:20:00,0.77383,0.77397,0.77383,0.7739,33642084.0
2008-11-18 14:21:00,0.77409,0.77439,0.77339,0.77339,10691320.0
2008-11-18 14:22:00,0.77433,0.77433,0.774,0.774,32431496.0
2008-11-18 14:23:00,0.77377,0.77405,0.7728,0.77405,13378415.0
2008-11-18 14:24:00,0.77418,0.77459,0.77418,0.77459,39300624.0
2008-11-18 14:25:00,0.77453,0.77471,0.77442,0.77471,15963389.0
2008-11-18 14:26:00,0.77463,0.7747,0.77443,0.77443,21539672.0
2008-11-18 14:27:00,0.77437,0.77437,0.77391,0.77395,55899165.0
2008-11-18 14:28:00,0.77386,0.77392,0.77373,0.77383,25489190.0
2008-11-18 14:29:00,0.77377,0.77397,0.7737,0.7737,23304890.0
2008-11-18 14:30:00,0.77393,0.77393,0.77381,0.77383,8165370.0
2008-11-18 14:31:00,0.77381,0.77399,0.77381,0.77399,27267835.0
2008-11-18 14:32:00,0.77393,0.7741,0.7739,0.77396,10388414.0
2008-11-18 14:33:00,0.77396,0.77396,0.77377,0.77377,40081920.0
2008-11-18 14:34:00,0.77372,0.77395,0.77317,0.77379,29601619.0
2008-11-18 14:35:00,0.77384,0.77412,0.77384,0.77412,18771871.0
2008-11-18 14:36:00,0.77426,0.77452,0.77424,0.77452,160720056.0
2008-11-18 14:37:00,0.77454,0.77463,0.77438,0.7745,26626974.0
2008-11-18 14:38:00,0.77451,0.77451,0.77424,0.7743,15102318.0
2008-11-18 14:39:00,0.77432,0.77443,0.77432,0.77434,87742930.0
2008-11-18 14:40:00,0.77431,0.77431,0.77404,0.77423,13911488.0
2008-11-18 14:41:00,0.77419,0.77423,0.77407,0.77419,22873381.0
2008-11-18 14:42:00,0.77405,0.77407,0.77369,0.77369,13916073.0
2008-11-18 14:43:00,0.77381,0.77388,0.77366,0.77388,42402285.0
2008-11-18 14:44:00,0.7739,0.77398,0.7738,0.7738,20025428.0
2008-11-18 14:45:00,0.77372,0.77373,0.77364,0.77367,126952509.0
2008-11-18 14:46:00,0.77364,0.77365,0.77341,0.77349,21972496.0
2008-11-18 14:47:00,0.77355,0.77368,0.77355,0.77368,18078146.0
2008-11-18 14:48:00,0.77364,0.77367,0.7735,0.7735,6251540.0
2008-11-18 14:49:00,0.77359,0.77366,0.77357,0.77366,21845860.0
2008-11-18 14:50:00,0.77367,0.77387,0.77367,0.77387,30552534.0
2008-11-18 14:51:00,0.77388,0.77396,0.7738,0.77396,32698987.0
2008-11-18 14:52:00,0.77395,0.77395,0.77387,0.77387,23364474.0
2008-11-18 14:53:00,0.77385,0.77398,0.77283,0.77283,10968667.0
2008-11-18 14:54:00,0.77374,0.77406,0.77374,0.77406,46404408.0
2008-11-18 14:55:00,0.77411,0.77435,0.77411,0.77435,26092666.0
2008-11-18 14:56:00,0.77444,0.77445,0.77413,0.77413,10761300.0
2008-11-18 14:57:00,0.77454,0.77474,0.77437,0.77471,16124472.0
2008-11-18 14:58:00,0.77487,0.77538,0.77487,0.77538,39372723.0
2008-11-18 14:59:00,0.77544,0.77544,0.77515,0.77515,9600140.0
2008-11-18 15:00:00,0.77489,0.77489,0.77412,0.7746,24797814.0
2008-11-18 15:01:00,0.77471,0.77486,0.77462,0.77486,17824356.0
2008-11-18 15:02:00,0.77499,0.77511,0.77481,0.77481,15382425.0
2008-11-18 15:03:00,0.77471,0.77471,0.77445,0.77464,11880336.0
2008-11-18 15:04:00,0.77476,0.77521,0.77411,0.77521,28406356.0
2008-11-18 15:05:00,0.77523,0.77523,0.77444,0.77444,3541897.0
2008-11-18 15:06:00,0.77469,0.77535,0.77469,0.77535,27986889.0
2008-11-18 15:07:00,0.77542,0.77618,0.77542,0.77618,24266084.0
2008-11-18 15:08:00,0.77626,0.77663,0.77626,0.77654,38537860.0
2008-11-18 15:09:00,0.7766,0.7768,0.7764,0.7768,18294873.0
2008-11-18 15:10:00,0.77694,0.77714,0.77691,0.77691,22059101.0
2008-11-18 15:11:00,0.77706,0.7774,0.77705,0.7774,16492605.0
2008-11-18 15:12:00,0.7774,0.77746,0.77729,0.77729,4906907.0
2008-11-18 15:13:00,0.77725,0.77741,0.77725,0.77727,13460481.0
2008-11-18 15:14:00,0.77712,0.7773,0.7771,0.7771,28573375.0
2008-11-18 15:15:00,0.77707,0.77708,0.77684,0.77684,19974320.0
2008-11-18 15:16:00,0.77681,0.77681,0.77651,0.77652,13237021.0
2008-11-18 15:17:00,0.77651,0.77687,0.77651,0.77681,15574315.0
2008-11-18 15:18:00,0.77692,0.77724,0.77692,0.77719,17771469.0
2008-11-18 15:19:00,0.77711,0.77718,0.77697,0.77697,45598191.0
2008-11-18 15:20:00,0.77696,0.77702,0.7768,0.7768,55941992.0
2008-11-18 15:21:00,0.7768,0.77696,0.7768,0.7768,9060768.0
2008-11-18 15:22:00,0.77668,0.77696,0.77668,0.77696,10552895.0
2008-11-18 15:23:00,0.77689,0.77689,0.77624,0.77678,25453732.0
2008-11-18 15:24:00,0.77689,0.77698,0.77685,0.77697,20693472.0
2008-11-18 15:25:00,0.77691,0.77691,0.7766,0.77671,13713367.0
2008-11-18 15:26:00,0.77659,0.77666,0.77652,0.77652,10916787.0
2008-11-18 15:27:00,0.77646,0.77654,0.77614,0.77614,14552040.0
2008-11-18 15:28:00,0.776,0.776,0.77572,0.77597,14754647.0
2008-11-18 15:29:00,0.77604,0.77605,0.77593,0.77593,15279071.0
2008-11-18 15:30:00,0.77589,0.77605,0.77586,0.77605,13633523.0
2008-11-18 15:31:00,0.77582,0.776,0.77553,0.7758,34778595.0
2008-11-18 15:32:00,0.77577,0.77577,0.77557,0.77559,15152390.0
2008-11-18 15:33:00,0.77548,0.7755,0.77538,0.77539,17087261.0
2008-11-18 15:34:00,0.7754,0.77573,0.7753,0.77573,13235210.0
2008-11-18 15:35:00,0.77581,0.77612,0.7758,0.77612,11649423.0
2008-11-18 15:36:00,0.77633,0.77716,0.77633,0.77716,12907445.0
2008-11-18 15:37:00,0.77714,0.77725,0.77686,0.77686,20151323.0
2008-11-18 15:38:00,0.77678,0.77678,0.77609,0.77609,36765816.0
2008-11-18 15:39:00,0.77609,0.77612,0.77598,0.77598,9543499.0
2008-11-18 15:40:00,0.77596,0.776,0.77572,0.77572,5619590.0
2008-11-18 15:41:00,0.7757,0.77627,0.77564,0.77627,15686867.0
2008-11-18 15:42:00,0.77632,0.77743,0.77632,0.77743,16820583.0
2008-11-18 15:43:00,0.77749,0.77775,0.77746,0.7776,29593712.0
2008-11-18 15:44:00,0.77779,0.77799,0.77779,0.77787,22249539.0
2008-11-18 15:45:00,0.77794,0.77794,0.7776,0.77773,40123829.0
2008-11-18 15:46:00,0.77753,0.77769,0.77672,0.7776,29395044.0
2008-11-18 15:47:00,0.77753,0.77756,0.7773,0.7773,51965367.0
2008-11-18 15:48:00,0.77735,0.7776,0.7772,0.7772,19832413.0
2008-11-18 15:49:00,0.77732,0.77759,0.7773,0.77735,24747615.0
2008-11-18 15:50:00,0.77733,0.77754,0.77713,0.77754,22754511.0
2008-11-18 15:51:00,0.77756,0.77756,0.77729,0.77729,24080196.0
2008-11-18 15:52:00,0.77709,0.77709,0.7767,0.77685,29106768.0
2008-11-18 15:53:00,0.77694,0.77708,0.77602,0.77699,27658855.0
2008-11-18 15:54:00,0.77683,0.77683,0.77659,0.77681,31347097.0
2008-11-18 15:55:00,0.77668,0.77668,0.77634,0.77639,11663187.0
2008-11-18 15:56:00,0.77632,0.77632,0.77597,0.77609,22390491.0
2008-11-18 15:57:00,0.77605,0.77605,0.77549,0.77588,27896608.0
2008-11-18 15:58:00,0.77583,0.77583,0.77542,0.77542,25736459.0
2008-11-18 15:59:00,0.77548,0.77579,0.77548,0.77559,27829084.0
2008-11-18 16:00:00,0.77562,0.77566,0.77541,0.77554,19334558.0
2008-11-18 16:01:00,0.77532,0.77532,0.77488,0.77505,28186827.0
2008-11-18 16:02:00,0.77537,0.7756,0.77537,0.77546,1931868.0
2008-11-18 16:03:00,0.77536,0.77557,0.77525,0.77557,57002147.0
2008-11-18 16:04:00,0.77546,0.77549,0.77526,0.77526,21978229.0
2008-11-18 16:05:00,0.77509,0.77509,0.77472,0.77505,18801137.0
2008-11-18 16:06:00,0.7751,0.77559,0.7751,0.77559,14316537.0
2008-11-18 16:07:00,0.77562,0.77581,0.77551,0.77581,27329300.0
2008-11-18 16:08:00,0.77571,0.77614,0.77571,0.77612,32565510.0
2008-11-18 16:09:00,0.77617,0.77623,0.77592,0.77592,12330780.0
2008-11-18 16:10:00,0.7759,0.77597,0.77569,0.77597,17538076.0
2008-11-18 16:11:00,0.77601,0.77602,0.77583,0.77583,7220184.0
2008-11-18 16:12:00,0.77566,0.77566,0.77544,0.77546,10821844.0
2008-11-18 16:13:00,0.77551,0.77568,0.77549,0.77568,42509270.0
2008-11-18 16:14:00,0.77557,0.77602,0.77557,0.77593,13315011.0
2008-11-18 16:15:00,0.77589,0.77629,0.77589,0.77629,14737711.0
2008-11-18 16:16:00,0.77643,0.77665,0.77643,0.77665,24498687.0
2008-11-18 16:17:00,0.77673,0.77741,0.77673,0.77741,13866180.0
2008-11-18 16:18:00,0.77751,0.7777,0.7773,0.7777,22347284.0
2008-11-18 16:19:00,0.77796,0.77843,0.77796,0.77843,17608105.0
2008-11-18 16:20:00,0.77855,0.77887,0.77849,0.77858,34692710.0
2008-11-18 16:21:00,0.77866,0.77868,0.77859,0.77866,25448046.0
2008-11-18 16:22:00,0.77856,0.77858,0.77745,0.77818,9115424.0
2008-11-18 16:23:00,0.77799,0.77799,0.77759,0.77766,16002644.0
2008-11-18 16:24:00,0.77732,0.77732,0.77697,0.77705,23051807.0
2008-11-18 16:25:00,0.77713,0.7772,0.77712,0.7772,23671960.0
2008-11-18 16:26:00,0.77729,0.77753,0.77729,0.77745,9643805.0
2008-11-18 16:27:00,0.77754,0.77754,0.77745,0.77748,4909769.0
2008-11-18 16:28:00,0.77739,0.77739,0.77715,0.77715,22527371.0
2008-11-18 16:29:00,0.77707,0.7771,0.77697,0.77697,25066768.0
2008-11-18 16:30:00,0.77707,0.7772,0.77704,0.77704,9812681.0
2008-11-18 16:31:00,0.77697,0.77697,0.77623,0.77644,11485937.0
2008-11-18 16:32:00,0.77666,0.77734,0.77666,0.77689,21337154.0
2008-11-18 16:33:00,0.77701,0.77703,0.7769,0.77702,13539943.0
2008-11-18 16:34:00,0.77702,0.77702,0.77682,0.77689,6583724.0
2008-11-18 16:35:00,0.77694,0.77722,0.77694,0.77719,58295372.0
2008-11-18 16:36:00,0.77738,0.7781,0.77738,0.7781,29703569.0
2008-11-18 16:37:00,0.77813,0.77904,0.77813,0.77904,13230142.0
2008-11-18 16:38:00,0.77916,0.77931,0.77883,0.77931,16207612.0
2008-11-18 16:39:00,0.77955,0.77955,0.77844,0.77912,34320057.0
2008-11-18 16:40:00,0.77889,0.77961,0.77889,0.77939,17537056.0
2008-11-18 16:41:00,0.77947,0.77998,0.77947,0.77998,43988761.0
2008-11-18 16:42:00,0.78007,0.7807,0.78007,0.78054,12638661.0
2008-11-18 16:43:00,0.7805,0.7805,0.78018,0.78034,23431490.0
2008-11-18 16:44:00,0.78025,0.78044,0.78024,0.78024,10303075.0
2008-11-18 16:45:00,0.7801,0.7801,0.77992,0.77994,9113064.0
2008-11-18 16:46:00,0.77984,0.77984,0.77948,0.77953,16642051.0
2008-11-18 16:47:00,0.77911,0.77947,0.77842,0.77947,19067498.0
2008-11-18 16:48:00,0.77962,0.78019,0.7793,0.78016,15353663.0
2008-11-18 16:49:00,0.77972,0.78061,0.77972,0.78061,12119368.0
2008-11-18 16:50:00,0.78078,0.78104,0.78068,0.78082,27173467.0
2008-11-18 16:51:00,0.7808,0.78089,0.78067,0.78067,6535158.0
2008-11-18 16:52:00,0.78066,0.78078,0.78059,0.78078,31432994.0
2008-11-18 16:53:00,0.7808,0.78104,0.78061,0.78061,23792669.0
2008-11-18 16:54:00,0.78044,0.78044,0.77972,0.77972,18408141.0
2008-11-18 16:55:00,0.77966,0.77966,0.77922,0.77922,9343389.0
2008-11-18 16:56:00,0.77901,0.77907,0.77892,0.779,15171607.0
2008-11-18 16:57:00,0.77898,0.77929,0.77898,0.77918,20779937.0
2008-11-18 16:58:00,0.77912,0.77916,0.77904,0.77904,19278999.0
2008-11-18 16:59:00,0.77908,0.77969,0.77908,0.77969,6347273.0
2008-11-18 17:00:00,0.77992,0.78029,0.77991,0.77991,19262078.0
2008-11-18 17:01:00,0.77986,0.77987,0.77966,0.77987,16087656.0
2008-11-18 17:02:00,0.78014,0.78056,0.78014,0.78056,13627632.0
2008-11-18 17:03:00,0.78063,0.78089,0.78046,0.78046,4447227.0
2008-11-18 17:04:00,0.78036,0.78036,0.77952,0.77952,38130644.0
2008-11-18 17:05:00,0.77928,0.77934,0.7792,0.77931,13557490.0
2008-11-18 17:06:00,0.7795,0.77969,0.77946,0.77965,8522094.0
2008-11-18 17:07:00,0.77937,0.77937,0.77903,0.77903,23033438.0
2008-11-18 17:08:00,0.77896,0.779,0.77883,0.779,17744424.0
2008-11-18 17:09:00,0.77912,0.77921,0.779,0.779,31257466.0
2008-11-18 17:10:00,0.77883,0.77913,0.77862,0.77913,10651588.0
2008-11-18 17:11:00,0.77946,0.77981,0.77946,0.77981,52461845.0
2008-11-18 17:12:00,0.77992,0.78011,0.77979,0.78002,11199469.0
2008-11-18 17:13:00,0.77997,0.78014,0.77975,0.78014,9883979.0
2008-11-18 17:14:00,0.7802,0.7802,0.77989,0.78,12012873.0
2008-11-18 17:15:00,0.77997,0.78017,0.77986,0.78017,8074827.0
2008-11-18 17:16:00,0.78013,0.78058,0.78013,0.78058,24952631.0
2008-11-18 17:17:00,0.78093,0.78144,0.78093,0.78144,31832417.0
2008-11-18 17:18:00,0.78137,0.78181,0.78102,0.78102,9770705.0
2008-11-18 17:19:00,0.78205,0.78315,0.78205,0.78315,31534566.0
2008-11-18 17:20:00,0.78331,0.78376,0.78331,0.78369,21021677.0
2008-11-18 17:21:00,0.7838,0.78385,0.7836,0.7838,16568999.0
2008-11-18 17:22:00,0.7836,0.78372,0.78355,0.78356,40714580.0
2008-11-18 17:23:00,0.78341,0.78341,0.78292,0.7832,43352258.0
2008-11-18 17:24:00,0.7831,0.7831,0.7828,0.7828,11357394.0
2008-11-18 17:25:00,0.7828,0.78328,0.7828,0.78328,21228829.0
2008-11-18 17:26:00,0.7833,0.78336,0.78288,0.78288,6544396.0
2008-11-18 17:27:00,0.78285,0.78318,0.78285,0.78318,10355747.0
2008-11-18 17:28:00,0.78332,0.78367,0.78332,0.78367,12146270.0
2008-11-18 17:29:00,0.78386,0.78415,0.7831,0.7831,12924036.0
2008-11-18 17:30:00,0.78405,0.78409,0.78368,0.78368,18078008.0
2008-11-18 17:31:00,0.7837,0.7837,0.78342,0.78342,11915506.0
2008-11-18 17:32:00,0.78361,0.78371,0.78338,0.78338,11626137.0
2008-11-18 17:33:00,0.78349,0.78352,0.78327,0.78345,20905914.0
2008-11-18 17:34:00,0.78348,0.78361,0.78335,0.78361,13468050.0
2008-11-18 17:35:00,0.78353,0.78364,0.78353,0.78354,25864967.0
2008-11-18 17:36:00,0.78343,0.78362,0.78285,0.78285,58881427.0
2008-11-18 17:37:00,0.78265,0.78289,0.78165,0.78289,20148785.0
2008-11-18 17:38:00,0.78295,0.78339,0.78295,0.78339,14747177.0
2008-11-18 17:39:00,0.78352,0.7838,0.78352,0.7838,10630922.0
2008-11-18 17:40:00,0.78379,0.78395,0.78373,0.78375,23806130.0
2008-11-18 17:41:00,0.78387,0.78442,0.78387,0.78442,20718258.0
2008-11-18 17:42:00,0.78452,0.78452,0.78435,0.78444,7074929.0
2008-11-18 17:43:00,0.78438,0.78439,0.7836,0.78367,11886139.0
2008-11-18 17:44:00,0.78359,0.78359,0.7834,0.78345,5500917.0
2008-11-18 17:45:00,0.78328,0.78328,0.78291,0.78312,11562449.0
2008-11-18 17:46:00,0.78331,0.78392,0.78287,0.78382,110997314.0
2008-11-18 17:47:00,0.78392,0.78404,0.78377,0.7839,24708460.0
2008-11-18 17:48:00,0.78406,0.78422,0.78319,0.784,24571864.0
2008-11-18 17:49:00,0.78407,0.78414,0.784,0.78404,39294705.0
2008-11-18 17:50:00,0.78397,0.78397,0.78358,0.78358,8131932.0
2008-11-18 17:51:00,0.78341,0.78341,0.78318,0.78331,16215288.0
2008-11-18 17:52:00,0.78347,0.78369,0.78347,0.78359,18349597.0
2008-11-18 17:53:00,0.78354,0.78355,0.78343,0.78348,21749904.0
2008-11-18 17:54:00,0.78351,0.78424,0.78351,0.78424,27516389.0
2008-11-18 17:55:00,0.78419,0.78419,0.78386,0.78386,26850104.0
2008-11-18 17:56:00,0.78381,0.78449,0.78381,0.78449,19186600.0
2008-11-18 17:57:00,0.78466,0.78484,0.78425,0.78425,14569307.0
2008-11-18 17:58:00,0.78418,0.78437,0.78418,0.78436,10522039.0
2008-11-18 17:59:00,0.78424,0.78424,0.78375,0.78375,47261992.0
2008-11-18 18:00:00,0.78418,0.78431,0.78418,0.7843,18144682.0
2008-11-18 18:01:00,0.78425,0.78425,0.78376,0.78376,22097218.0
2008-11-18 18:02:00,0.7835,0.78352,0.78345,0.78347,15505905.0
2008-11-18 18:03:00,0.78349,0.78349,0.78315,0.7834,10410771.0
2008-11-18 18:04:00,0.78342,0.78346,0.78318,0.78326,11814458.0
2008-11-18 18:05:00,0.78325,0.78325,0.78286,0.78286,10832941.0
2008-11-18 18:06:00,0.78289,0.78325,0.78289,0.78325,25336440.0
2008-11-18 18:07:00,0.78334,0.78334,0.78228,0.78313,10016746.0
2008-11-18 18:08:00,0.78302,0.78375,0.78302,0.78375,15992093.0
2008-11-18 18:09:00,0.78375,0.78382,0.78369,0.78373,15613175.0
2008-11-18 18:10:00,0.78378,0.78395,0.78372,0.78395,20687009.0
2008-11-18 18:11:00,0.78393,0.78397,0.78378,0.78396,23877001.0
2008-11-18 18:12:00,0.78395,0.78395,0.78316,0.78333,14908982.0
2008-11-18 18:13:00,0.78339,0.78372,0.78339,0.78372,21446613.0
2008-11-18 18:14:00,0.78384,0.78406,0.78376,0.78376,55060207.0
2008-11-18 18:15:00,0.78385,0.78411,0.78375,0.78411,16433003.0
2008-11-18 18:16:00,0.78419,0.78456,0.78419,0.78448,19356307.0
2008-11-18 18:17:00,0.78433,0.78433,0.78412,0.78415,28450771.0
2008-11-18 18:18:00,0.7842,0.78434,0.7842,0.78434,10189617.0
2008-11-18 18:19:00,0.78433,0.78468,0.78429,0.78465,9848025.0
2008-11-18 18:20:00,0.78473,0.78517,0.78473,0.78503,17210988.0
2008-11-18 18:21:00,0.78495,0.78509,0.78473,0.78509,31665261.0
2008-11-18 18:22:00,0.78517,0.78522,0.78516,0.78522,17225870.0
2008-11-18 18:23:00,0.78463,0.78528,0.78434,0.78507,27274723.0
2008-11-18 18:24:00,0.78497,0.78497,0.78464,0.78479,10977185.0
2008-11-18 18:25:00,0.78484,0.78484,0.78444,0.78444,25992832.0
2008-11-18 18:26:00,0.78443,0.78443,0.78413,0.78413,32063849.0
2008-11-18 18:27:00,0.78407,0.78407,0.78372,0.78372,8086617.0
2008-11-18 18:28:00,0.78365,0.78367,0.78341,0.78367,11572914.0
2008-11-18 18:29:00,0.78387,0.7843,0.78387,0.7843,37157878.0
2008-11-18 18:30:00,0.78424,0.78437,0.78336,0.78422,17061221.0
2008-11-18 18:31:00,0.78432,0.78443,0.78427,0.78438,13142566.0
2008-11-18 18:32:00,0.78444,0.78479,0.78371,0.78479,11090412.0
2008-11-18 18:33:00,0.78476,0.78499,0.78464,0.78483,27656812.0
2008-11-18 18:34:00,0.78486,0.78493,0.78466,0.78493,14539151.0
2008-11-18 18:35:00,0.78502,0.78513,0.78497,0.78513,23357428.0
2008-11-18 18:36:00,0.78516,0.78547,0.78516,0.78528,42450392.0
2008-11-18 18:37:00,0.78514,0.78539,0.78493,0.78539,40347114.0
2008-11-18 18:38:00,0.78531,0.78541,0.78511,0.78529,47652447.0
2008-11-18 18:39:00,0.78511,0.78511,0.7846,0.7846,21207784.0
2008-11-18 18:40:00,0.78473,0.78493,0.78473,0.78483,8604839.0
2008-11-18 18:41:00,0.78482,0.78489,0.78453,0.78453,19918333.0
2008-11-18 18:42:00,0.78446,0.78464,0.78445,0.78464,36071225.0
2008-11-18 18:43:00,0.78466,0.78466,0.78445,0.78456,4973223.0
2008-11-18 18:44:00,0.78483,0.78521,0.78482,0.78511,10137202.0
2008-11-18 18:45:00,0.78537,0.7855,0.78523,0.7855,73513961.0
2008-11-18 18:46:00,0.78541,0.78541,0.78504,0.78523,15144428.0
2008-11-18 18:47:00,0.78511,0.78511,0.78479,0.78479,33257888.0
2008-11-18 18:48:00,0.78474,0.7848,0.78465,0.78475,7437996.0
2008-11-18 18:49:00,0.78493,0.78522,0.78493,0.78507,9899435.0
2008-11-18 18:50:00,0.78518,0.78534,0.78498,0.78498,41934850.0
2008-11-18 18:51:00,0.78489,0.78502,0.78477,0.78502,3412725.0
2008-11-18 18:52:00,0.78518,0.78547,0.78518,0.78547,13968740.0
2008-11-18 18:53:00,0.78526,0.78628,0.78526,0.78628,20394267.0
2008-11-18 18:54:00,0.78631,0.78631,0.78559,0.78559,2600130.0
2008-11-18 18:55:00,0.78552,0.78552,0.78516,0.78516,100731516.0
2008-11-18 18:56:00,0.78517,0.78517,0.78434,0.7851,16746998.0
2008-11-18 18:57:00,0.78523,0.78565,0.78523,0.78565,5161723.0
2008-11-18 18:58:00,0.78559,0.78597,0.78559,0.78597,8406565.0
2008-11-18 18:59:00,0.786,0.78641,0.786,0.78641,8922051.0
2008-11-18 19:00:00,0.78541,0.78651,0.78495,0.78495,334361475.0
2008-11-18 19:01:00,0.78595,0.78624,0.78595,0.78624,31834435.0
2008-11-18 19:02:00,0.78634,0.78647,0.78633,0.78644,9089857.0
2008-11-18 19:03:00,0.78647,0.78647,0.78626,0.78633,110059047.0
2008-11-18 19:04:00,0.78627,0.78629,0.78609,0.78629,12159278.0
2008-11-18 19:05:00,0.78627,0.78642,0.78608,0.78608,6289789.0
2008-11-18 19:06:00,0.78609,0.78621,0.78601,0.78609,13122044.0
2008-11-18 19:07:00,0.78598,0.78603,0.7858,0.78588,23790624.0
2008-11-18 19:08:00,0.78586,0.78586,0.78562,0.78571,14759853.0
2008-11-18 19:09:00,0.78584,0.78603,0.78489,0.78603,13064797.0
2008-11-18 19:10:00,0.78605,0.78618,0.78604,0.78618,15880152.0
2008-11-18 19:11:00,0.78619,0.78622,0.78592,0.7861,24661300.0
2008-11-18 19:12:00,0.78612,0.78662,0.78612,0.78662,14029343.0
2008-11-18 19:13:00,0.78662,0.78675,0.78651,0.78664,55879566.0
2008-11-18 19:14:00,0.78655,0.78655,0.7859,0.7859,17971031.0
2008-11-18 19:15:00,0.78607,0.78632,0.78607,0.78619,67953390.0
2008-11-18 19:16:00,0.78624,0.78627,0.78519,0.78627,9800436.0
2008-11-18 19:17:00,0.7863,0.7863,0.78605,0.78605,42862850.0
2008-11-18 19:18:00,0.786,0.786,0.78536,0.78536,109950645.0
2008-11-18 19:19:00,0.78522,0.78522,0.78464,0.78464,32588113.0
2008-11-18 19:20:00,0.78485,0.78507,0.78485,0.78489,25815367.0
2008-11-18 19:21:00,0.78497,0.78497,0.78463,0.78478,216529488.0
2008-11-18 19:22:00,0.78487,0.78541,0.78487,0.78532,15771034.0
2008-11-18 19:23:00,0.78512,0.78512,0.78476,0.78484,21154006.0
2008-11-18 19:24:00,0.78507,0.7854,0.78507,0.78532,16769008.0
2008-11-18 19:25:00,0.78533,0.78533,0.7848,0.78482,23995971.0
2008-11-18 19:26:00,0.78479,0.78479,0.7842,0.78425,16863957.0
2008-11-18 19:27:00,0.78422,0.78434,0.78422,0.78434,9064630.0
2008-11-18 19:28:00,0.78433,0.78433,0.784,0.78414,27415189.0
2008-11-18 19:29:00,0.78415,0.78423,0.78408,0.78408,12865247.0
2008-11-18 19:30:00,0.78425,0.78448,0.78425,0.78444,24863880.0
2008-11-18 19:31:00,0.78329,0.78462,0.78329,0.78462,24863763.0
2008-11-18 19:32:00,0.78466,0.78503,0.78456,0.78503,18468668.0
2008-11-18 19:33:00,0.78511,0.78558,0.78511,0.78558,6252576.0
2008-11-18 19:34:00,0.78563,0.78589,0.78563,0.78579,23364570.0
2008-11-18 19:35:00,0.7857,0.7857,0.78533,0.78533,36370853.0
2008-11-18 19:36:00,0.78531,0.78531,0.78501,0.78518,21816989.0
2008-11-18 19:37:00,0.78517,0.78599,0.78517,0.78599,6423773.0
2008-11-18 19:38:00,0.78589,0.78589,0.78548,0.78551,52634025.0
2008-11-18 19:39:00,0.78545,0.78558,0.78542,0.78558,5975196.0
2008-11-18 19:40:00,0.78558,0.7856,0.78536,0.78554,23580341.0
2008-11-18 19:41:00,0.78566,0.78582,0.78471,0.78582,10074445.0
2008-11-18 19:42:00,0.78574,0.78578,0.78571,0.78578,188849085.0
2008-11-18 19:43:00,0.78577,0.78589,0.78571,0.78571,14476304.0
2008-11-18 19:44:00,0.7858,0.78584,0.78561,0.78578,33900244.0
2008-11-18 19:45:00,0.78578,0.78578,0.7854,0.7854,125231868.0
2008-11-18 19:46:00,0.78526,0.78526,0.78478,0.78478,18088861.0
2008-11-18 19:47:00,0.78471,0.78478,0.78469,0.78469,18991716.0
2008-11-18 19:48:00,0.7847,0.78478,0.78453,0.78453,18960919.0
2008-11-18 19:49:00,0.78446,0.78446,0.78431,0.78431,7434929.0
2008-11-18 19:50:00,0.78416,0.78417,0.7835,0.78375,12784173.0
2008-11-18 19:51:00,0.7837,0.7837,0.78306,0.78306,6797451.0
2008-11-18 19:52:00,0.78298,0.78306,0.78283,0.78283,34448165.0
2008-11-18 19:53:00,0.78268,0.78285,0.78268,0.78269,24351704.0
2008-11-18 19:54:00,0.78264,0.78264,0.7823,0.78263,21825336.0
2008-11-18 19:55:00,0.78261,0.78269,0.78244,0.78269,27786330.0
2008-11-18 19:56:00,0.78269,0.7827,0.78251,0.78251,23744537.0
2008-11-18 19:57:00,0.78237,0.78332,0.78237,0.78328,24366069.0
2008-11-18 19:58:00,0.78315,0.78315,0.78277,0.78298,12437714.0
2008-11-18 19:59:00,0.78311,0.78356,0.78311,0.78356,102506460.0
2008-11-18 20:00:00,0.78354,0.78354,0.78248,0.78248,30289398.0
2008-11-18 20:01:00,0.78242,0.78242,0.7815,0.7815,29821632.0
2008-11-18 20:02:00,0.78128,0.78128,0.78061,0.78103,9999102.0
2008-11-18 20:03:00,0.78085,0.78109,0.78081,0.78109,19612528.0
2008-11-18 20:04:00,0.78112,0.78113,0.78044,0.78054,32407410.0
2008-11-18 20:05:00,0.78048,0.78066,0.78031,0.78066,33983148.0
2008-11-18 20:06:00,0.78079,0.78108,0.77995,0.7807,20621443.0
2008-11-18 20:07:00,0.78051,0.78051,0.78018,0.78037,8968329.0
2008-11-18 20:08:00,0.78044,0.7805,0.78018,0.78018,22972303.0
2008-11-18 20:09:00,0.78005,0.78005,0.77891,0.77973,15760318.0
2008-11-18 20:10:00,0.77969,0.78018,0.77914,0.78018,24181434.0
2008-11-18 20:11:00,0.7803,0.78031,0.78011,0.78022,13611851.0
2008-11-18 20:12:00,0.78013,0.78013,0.77996,0.77999,5682424.0
2008-11-18 20:13:00,0.7791,0.77996,0.7791,0.77965,14746479.0
2008-11-18 20:14:00,0.77953,0.77953,0.77899,0.77905,9404182.0
2008-11-18 20:15:00,0.77924,0.77966,0.77924,0.77961,9504937.0
2008-11-18 20:16:00,0.77961,0.77961,0.77888,0.77888,10716921.0
2008-11-18 20:17:00,0.7789,0.77891,0.77878,0.77891,33927527.0
2008-11-18 20:18:00,0.77897,0.77904,0.77891,0.779,14668550.0
2008-11-18 20:19:00,0.77907,0.77911,0.77854,0.77901,26342248.0
2008-11-18 20:20:00,0.779,0.77934,0.779,0.77934,6239296.0
2008-11-18 20:21:00,0.77962,0.77983,0.77962,0.77972,7188615.0
2008-11-18 20:22:00,0.77999,0.78023,0.77993,0.78023,10042543.0
2008-11-18 20:23:00,0.78025,0.78066,0.78025,0.7806,40434497.0
2008-11-18 20:24:00,0.78053,0.78075,0.78053,0.78073,29901487.0
2008-11-18 20:25:00,0.78083,0.78087,0.78073,0.7808,21110920.0
2008-11-18 20:26:00,0.78085,0.78099,0.78075,0.78099,12124122.0
2008-11-18 20:27:00,0.78094,0.78094,0.78079,0.78079,48980740.0
2008-11-18 20:28:00,0.78079,0.78079,0.78069,0.78069,2735780.0
2008-11-18 20:29:00,0.78069,0.78078,0.78052,0.78052,6396691.0
2008-11-18 20:30:00,0.78042,0.78049,0.78024,0.78024,5601924.0
2008-11-18 20:31:00,0.78039,0.78062,0.78039,0.78054,7444586.0
2008-11-18 20:32:00,0.78041,0.78041,0.78012,0.78035,17487102.0
2008-11-18 20:33:00,0.78027,0.78037,0.78022,0.78037,40457157.0
2008-11-18 20:34:00,0.78047,0.78109,0.78047,0.78109,33565933.0
2008-11-18 20:35:00,0.7811,0.7811,0.78062,0.78073,22638424.0
2008-11-18 20:36:00,0.78063,0.78063,0.77985,0.77985,8964247.0
2008-11-18 20:37:00,0.77977,0.77977,0.77896,0.77896,17473308.0
2008-11-18 20:38:00,0.77897,0.77939,0.77897,0.77935,10890341.0
2008-11-18 20:39:00,0.77917,0.77917,0.77887,0.77902,5944640.0
2008-11-18 20:40:00,0.7793,0.78003,0.7793,0.78003,12289497.0
2008-11-18 20:41:00,0.78024,0.7806,0.78024,0.78058,31597687.0
2008-11-18 20:42:00,0.78048,0.78048,0.77995,0.77995,6906198.0
2008-11-18 20:43:00,0.77992,0.77992,0.77967,0.77967,30058744.0
2008-11-18 20:44:00,0.77945,0.77945,0.77928,0.77941,309800175.0
2008-11-18 20:45:00,0.77937,0.77965,0.77934,0.77955,13759522.0
2008-11-18 20:46:00,0.77971,0.77971,0.7795,0.7795,4959935.0
2008-11-18 20:47:00,0.77944,0.77944,0.77847,0.77847,21772202.0
2008-11-18 20:48:00,0.77827,0.77883,0.77815,0.77883,11878882.0
2008-11-18 20:49:00,0.7789,0.77906,0.7789,0.7789,46655013.0
2008-11-18 20:50:00,0.77897,0.77944,0.77897,0.77935,35752911.0
2008-11-18 20:51:00,0.77909,0.7793,0.77902,0.7793,31778758.0
2008-11-18 20:52:00,0.77964,0.77984,0.77964,0.7798,38187714.0
2008-11-18 20:53:00,0.77976,0.77994,0.77886,0.77994,22924640.0
2008-11-18 20:54:00,0.77988,0.78024,0.77988,0.78024,7642260.0
2008-11-18 20:55:00,0.78039,0.78093,0.78039,0.78093,13806249.0
2008-11-18 20:56:00,0.78108,0.7813,0.78108,0.7813,27027169.0
2008-11-18 20:57:00,0.7812,0.78124,0.78104,0.78119,34920043.0
2008-11-18 20:58:00,0.78119,0.78136,0.78062,0.78062,34272516.0
2008-11-18 20:59:00,0.78051,0.78051,0.77989,0.77989,10572198.0
2008-11-18 21:00:00,0.77977,0.77984,0.77972,0.77972,37572905.0
2008-11-18 21:01:00,0.77983,0.78004,0.77982,0.77982,24018426.0
2008-11-18 21:02:00,0.77982,0.77993,0.77979,0.77984,15917417.0
2008-11-18 21:03:00,0.77983,0.78029,0.77983,0.78011,32137283.0
2008-11-18 21:04:00,0.77991,0.77991,0.77954,0.77954,21862204.0
2008-11-18 21:05:00,0.77929,0.77929,0.77911,0.77912,35755566.0
2008-11-18 21:06:00,0.77892,0.77892,0.77845,0.77845,7956887.0
2008-11-18 21:07:00,0.77846,0.77875,0.77775,0.77846,35160232.0
2008-11-18 21:08:00,0.77842,0.77842,0.77828,0.77828,15221777.0
2008-11-18 21:09:00,0.77823,0.77858,0.77823,0.77858,6038688.0
2008-11-18 21:10:00,0.77866,0.7789,0.77844,0.7789,53653326.0
2008-11-18 21:11:00,0.77894,0.77973,0.77894,0.77973,28292085.0
2008-11-18 21:12:00,0.77989,0.78013,0.77989,0.78013,21312483.0
2008-11-18 21:13:00,0.78018,0.78025,0.77992,0.77997,16115011.0
2008-11-18 21:14:00,0.77993,0.78005,0.77958,0.78005,12286111.0
2008-11-18 21:15:00,0.78004,0.78019,0.77996,0.78019,15262111.0
2008-11-18 21:16:00,0.78027,0.78044,0.78025,0.78043,7109120.0
2008-11-18 21:17:00,0.78018,0.78018,0.77987,0.77991,21414461.0
2008-11-18 21:18:00,0.77988,0.78017,0.77988,0.78017,49127760.0
2008-11-18 21:19:00,0.78022,0.78022,0.77957,0.77957,17127955.0
2008-11-18 21:20:00,0.77925,0.77925,0.77859,0.77865,12115482.0
2008-11-18 21:21:00,0.77876,0.77889,0.77876,0.77885,9329302.0
2008-11-18 21:22:00,0.77877,0.77904,0.77877,0.77904,10572933.0
2008-11-18 21:23:00,0.77922,0.77964,0.77922,0.77964,25900871.0
2008-11-18 21:24:00,0.77954,0.77959,0.7793,0.7793,4202248.0
2008-11-18 21:25:00,0.77938,0.77958,0.77897,0.77958,30313024.0
2008-11-18 21:26:00,0.7797,0.78004,0.77895,0.78004,16729667.0
2008-11-18 21:27:00,0.77998,0.77998,0.77971,0.77975,5885561.0
2008-11-18 21:28:00,0.77967,0.77967,0.7787,0.7787,13810816.0
2008-11-18 21:29:00,0.77874,0.77874,0.77853,0.77853,4134046.0
2008-11-18 21:30:00,0.77847,0.77853,0.77783,0.77783,9452920.0
2008-11-18 21:31:00,0.77771,0.77796,0.77766,0.77796,35930322.0
2008-11-18 21:32:00,0.77798,0.7782,0.77786,0.7782,9861471.0
2008-11-18 21:33:00,0.77807,0.77807,0.77711,0.77718,108236800.0
2008-11-18 21:34:00,0.77721,0.7774,0.77718,0.7774,4785253.0
2008-11-18 21:35:00,0.77736,0.77754,0.77733,0.77734,7546973.0
2008-11-18 21:36:00,0.77721,0.77727,0.77709,0.77727,80704320.0
2008-11-18 21:37:00,0.77741,0.778,0.77741,0.7777,15898869.0
2008-11-18 21:38:00,0.77764,0.7781,0.77764,0.77787,21540276.0
2008-11-18 21:39:00,0.77775,0.77775,0.77738,0.77738,107851760.0
2008-11-18 21:40:00,0.77749,0.77777,0.77749,0.77771,9653378.0
2008-11-18 21:41:00,0.77753,0.77753,0.7774,0.7775,28719510.0
2008-11-18 21:42:00,0.77748,0.77786,0.77703,0.77766,29277258.0
2008-11-18 21:43:00,0.77776,0.77793,0.77776,0.77787,11341622.0
2008-11-18 21:44:00,0.77773,0.77784,0.77715,0.77784,29506561.0
2008-11-18 21:45:00,0.77781,0.77787,0.77741,0.77741,16741500.0
2008-11-18 21:46:00,0.77733,0.77733,0.7767,0.7767,26311054.0
2008-11-18 21:47:00,0.77643,0.77643,0.77517,0.77517,10057137.0
2008-11-18 21:48:00,0.77505,0.77513,0.77499,0.77501,48152115.0
2008-11-18 21:49:00,0.77508,0.77508,0.77477,0.77488,15465921.0
2008-11-18 21:50:00,0.77481,0.77486,0.77456,0.77486,26522935.0
2008-11-18 21:51:00,0.77478,0.77502,0.77478,0.77492,10313973.0
2008-11-18 21:52:00,0.77478,0.77478,0.77459,0.77462,26908568.0
2008-11-18 21:53:00,0.7745,0.7746,0.77446,0.77446,8954596.0
2008-11-18 21:54:00,0.77441,0.77459,0.77428,0.77446,11493222.0
2008-11-18 21:55:00,0.77464,0.7747,0.77407,0.77463,9935935.0
2008-11-18 21:56:00,0.77455,0.7746,0.7744,0.7744,15533962.0
2008-11-18 21:57:00,0.77433,0.77485,0.77433,0.77485,10846754.0
2008-11-18 21:58:00,0.77519,0.77545,0.77519,0.77542,12784796.0
2008-11-18 21:59:00,0.77521,0.77547,0.77521,0.77524,13335318.0
2008-11-18 22:00:00,0.77526,0.77526,0.77501,0.77519,58012718.0
2008-11-18 22:01:00,0.77527,0.77542,0.77527,0.77542,23991188.0
2008-11-18 22:02:00,0.7754,0.77548,0.77523,0.77523,15127102.0
2008-11-18 22:03:00,0.77508,0.77566,0.77476,0.77476,17903085.0
2008-11-18 22:04:00,0.77535,0.77535,0.77508,0.77533,15508528.0
2008-11-18 22:05:00,0.7754,0.7754,0.7751,0.7751,32867260.0
2008-11-18 22:06:00,0.77537,0.77606,0.77537,0.77606,7491286.0
2008-11-18 22:07:00,0.77609,0.77609,0.77585,0.77585,4542534.0
2008-11-18 22:08:00,0.77587,0.77595,0.7757,0.77595,21459575.0
2008-11-18 22:09:00,0.77587,0.77633,0.77582,0.77633,19205578.0
2008-11-18 22:10:00,0.77648,0.77664,0.77648,0.77659,2609453.0
2008-11-18 22:11:00,0.77662,0.77708,0.77662,0.77708,13966773.0
2008-11-18 22:12:00,0.77703,0.77703,0.77681,0.77689,7695296.0
2008-11-18 22:13:00,0.7769,0.77696,0.77673,0.77691,28187353.0
2008-11-18 22:14:00,0.77694,0.77719,0.77694,0.77694,19803814.0
2008-11-18 22:15:00,0.77698,0.77704,0.77692,0.77692,18544843.0
2008-11-18 22:16:00,0.7769,0.7769,0.77671,0.77671,10029229.0
2008-11-18 22:17:00,0.7766,0.77679,0.7766,0.77679,12188313.0
2008-11-18 22:18:00,0.77685,0.77746,0.77685,0.77746,6859218.0
2008-11-18 22:19:00,0.77765,0.77768,0.777,0.77706,14696156.0
2008-11-18 22:20:00,0.77706,0.77706,0.77695,0.777,13271834.0
2008-11-18 22:21:00,0.77673,0.77701,0.77672,0.77701,88905541.0
2008-11-18 22:22:00,0.77741,0.77828,0.77741,0.77809,5730019.0
2008-11-18 22:23:00,0.77791,0.77791,0.77718,0.77718,19441170.0
2008-11-18 22:24:00,0.77705,0.77705,0.77676,0.77701,34701296.0
2008-11-18 22:25:00,0.77695,0.77697,0.77621,0.77621,8001959.0
2008-11-18 22:26:00,0.77612,0.77621,0.77599,0.77599,35909018.0
2008-11-18 22:27:00,0.77583,0.77627,0.77583,0.77627,42411761.0
2008-11-18 22:28:00,0.77667,0.77681,0.77659,0.77681,37980717.0
2008-11-18 22:29:00,0.77679,0.77724,0.77677,0.77724,33357189.0
2008-11-18 22:30:00,0.77726,0.77752,0.77724,0.77749,13603536.0
2008-11-18 22:31:00,0.77754,0.77766,0.77728,0.77728,19935257.0
2008-11-18 22:32:00,0.77717,0.77717,0.77673,0.77673,23557828.0
2008-11-18 22:33:00,0.77669,0.77673,0.77652,0.77652,4625842.0
2008-11-18 22:34:00,0.77651,0.77651,0.77631,0.77649,16675658.0
2008-11-18 22:35:00,0.7765,0.7765,0.77631,0.77645,17194365.0
2008-11-18 22:36:00,0.77625,0.77648,0.77608,0.77608,86787990.0
2008-11-18 22:37:00,0.77602,0.77602,0.77569,0.77571,19896515.0
2008-11-18 22:38:00,0.77587,0.77633,0.77587,0.77633,9847929.0
2008-11-18 22:39:00,0.77638,0.77638,0.77549,0.77549,46012496.0
2008-11-18 22:40:00,0.77564,0.77636,0.77564,0.77605,13041904.0
2008-11-18 22:41:00,0.7761,0.77659,0.7761,0.77659,19838642.0
2008-11-18 22:42:00,0.7767,0.77713,0.7767,0.77713,40671114.0
2008-11-18 22:43:00,0.77723,0.77783,0.77723,0.77783,16728540.0
2008-11-18 22:44:00,0.77806,0.77835,0.77806,0.77815,11777013.0
2008-11-18 22:45:00,0.77848,0.77852,0.77844,0.77846,18498339.0
2008-11-18 22:46:00,0.77852,0.77852,0.77827,0.77833,8075802.0
2008-11-18 22:47:00,0.77829,0.77869,0.77812,0.77869,20445213.0
2008-11-18 22:48:00,0.77886,0.77917,0.77886,0.77917,23091494.0
2008-11-18 22:49:00,0.77926,0.77935,0.77916,0.77918,11932685.0
2008-11-18 22:50:00,0.77938,0.77959,0.77938,0.77948,12939347.0
2008-11-18 22:51:00,0.7793,0.7793,0.77906,0.77906,12612936.0
2008-11-18 22:52:00,0.77918,0.7796,0.77918,0.7796,4683958.0
2008-11-18 22:53:00,0.77959,0.77967,0.77952,0.77952,38850076.0
2008-11-18 22:54:00,0.77957,0.78027,0.77957,0.78027,25122201.0
2008-11-18 22:55:00,0.78039,0.78065,0.78039,0.78065,22922878.0
2008-11-18 22:56:00,0.78063,0.78157,0.78063,0.78157,28454574.0
2008-11-18 22:57:00,0.78159,0.78159,0.7814,0.78145,15520691.0
2008-11-18 22:58:00,0.78141,0.78141,0.7805,0.7805,12000368.0
2008-11-18 22:59:00,0.78065,0.78088,0.78064,0.78088,11159483.0
2008-11-18 23:00:00,0.78086,0.78091,0.78067,0.7807,7326093.0
2008-11-18 23:01:00,0.78072,0.78102,0.78072,0.78083,27150060.0
2008-11-18 23:02:00,0.78081,0.7809,0.78014,0.7809,36087839.0
2008-11-18 23:03:00,0.78088,0.78105,0.77998,0.78091,4639628.0
2008-11-18 23:04:00,0.78089,0.78089,0.7808,0.78083,32515046.0
2008-11-18 23:05:00,0.78084,0.78101,0.77991,0.78101,33744618.0
2008-11-18 23:06:00,0.78103,0.78122,0.78103,0.78113,3172794.0
2008-11-18 23:07:00,0.78121,0.7814,0.78121,0.7813,18491808.0
2008-11-18 23:08:00,0.78134,0.78233,0.78117,0.78232,14204731.0
2008-11-18 23:09:00,0.78228,0.78242,0.78224,0.78237,11954821.0
2008-11-18 23:10:00,0.7826,0.78283,0.78259,0.78283,60478454.0
2008-11-18 23:11:00,0.78287,0.78303,0.78263,0.78263,16733778.0
2008-11-18 23:12:00,0.78283,0.78289,0.78278,0.78278,21451717.0
2008-11-18 23:13:00,0.78289,0.78291,0.78288,0.78291,6065705.0
2008-11-18 23:14:00,0.78282,0.78284,0.78277,0.78279,11684534.0
2008-11-18 23:15:00,0.78278,0.78278,0.78259,0.78273,24120371.0
2008-11-18 23:16:00,0.78277,0.78285,0.78275,0.78285,21334583.0
2008-11-18 23:17:00,0.78281,0.78302,0.78281,0.78296,5013815.0
2008-11-18 23:18:00,0.78285,0.783,0.78285,0.783,4189433.0
2008-11-18 23:19:00,0.7831,0.78317,0.78301,0.78301,15391785.0
2008-11-18 23:20:00,0.78307,0.78312,0.78291,0.78291,9219920.0
2008-11-18 23:21:00,0.78318,0.78341,0.78318,0.78341,15880194.0
2008-11-18 23:22:00,0.7837,0.78383,0.7837,0.78375,29263205.0
2008-11-18 23:23:00,0.78385,0.78386,0.78367,0.78374,23887090.0
2008-11-18 23:24:00,0.78371,0.78402,0.78371,0.78402,22145792.0
2008-11-18 23:25:00,0.78408,0.78411,0.78398,0.78406,18071076.0
2008-11-18 23:26:00,0.7842,0.78439,0.7842,0.78423,10992123.0
2008-11-18 23:27:00,0.78409,0.78415,0.7839,0.7839,9775904.0
2008-11-18 23:28:00,0.78369,0.78377,0.78354,0.78377,10216286.0
2008-11-18 23:29:00,0.78396,0.78411,0.78396,0.78407,17610651.0
2008-11-18 23:30:00,0.7841,0.78424,0.78317,0.78424,24698225.0
2008-11-18 23:31:00,0.78419,0.78441,0.78419,0.78436,14259145.0
2008-11-18 23:32:00,0.78441,0.78444,0.78436,0.78438,10115461.0
2008-11-18 23:33:00,0.78432,0.78434,0.78408,0.78426,5906489.0
2008-11-18 23:34:00,0.78414,0.78436,0.78405,0.78433,51035984.0
2008-11-18 23:35:00,0.78449,0.78463,0.78445,0.78463,44864825.0
2008-11-18 23:36:00,0.78468,0.7848,0.78468,0.78478,8122478.0
2008-11-18 23:37:00,0.78476,0.78476,0.78454,0.78465,13022438.0
2008-11-18 23:38:00,0.78465,0.78469,0.78462,0.78462,19837929.0
2008-11-18 23:39:00,0.78453,0.78467,0.78453,0.78464,3269591.0
2008-11-18 23:40:00,0.78442,0.78467,0.78442,0.78464,12051757.0
2008-11-18 23:41:00,0.78456,0.78473,0.78446,0.78473,41082545.0
2008-11-18 23:42:00,0.78485,0.78506,0.78484,0.78496,41371468.0
2008-11-18 23:43:00,0.78489,0.78489,0.78368,0.78481,8677935.0
2008-11-18 23:44:00,0.78479,0.78491,0.78479,0.78491,30498001.0
2008-11-18 23:45:00,0.78487,0.78487,0.78473,0.78475,6702920.0
2008-11-18 23:46:00,0.78471,0.78471,0.78461,0.78461,9971488.0
2008-11-18 23:47:00,0.78459,0.78459,0.78441,0.78451,28314347.0
2008-11-18 23:48:00,0.78455,0.78465,0.78455,0.78461,17850218.0
2008-11-18 23:49:00,0.78465,0.78465,0.78357,0.78419,1223963.0
2008-11-18 23:50:00,0.78429,0.78457,0.7842,0.78454,10935352.0
2008-11-18 23:51:00,0.78431,0.78431,0.78386,0.7841,16024795.0
2008-11-18 23:52:00,0.78416,0.78442,0.78416,0.78435,24145007.0
2008-11-18 23:53:00,0.78454,0.78478,0.78441,0.78441,34388923.0
2008-11-18 23:54:00,0.78456,0.78457,0.7845,0.78453,17445346.0
2008-11-18 23:55:00,0.78455,0.78461,0.78437,0.78437,12451283.0
2008-11-18 23:56:00,0.78424,0.78424,0.78384,0.78384,24479081.0
2008-11-18 23:57:00,0.78404,0.78437,0.784,0.784,17023865.0
2008-11-18 23:58:00,0.78436,0.78457,0.78431,0.78457,11248080.0
2008-11-18 23:59:00,0.7845,0.78453,0.7843,0.7843,11684092.0
2008-11-19 00:00:00,0.78427,0.78433,0.78325,0.78325,11833194.0
2008-11-19 00:01:00,0.78413,0.78413,0.78397,0.78398,13117290.0
2008-11-19 00:02:00,0.78394,0.78394,0.78299,0.78377,47394810.0
2008-11-19 00:03:00,0.78367,0.78378,0.78363,0.78375,7363502.0
2008-11-19 00:04:00,0.78373,0.78381,0.78353,0.78381,20953549.0
2008-11-19 00:05:00,0.78398,0.78407,0.78355,0.78366,17722089.0
2008-11-19 00:06:00,0.78339,0.78365,0.78308,0.78308,26573848.0
2008-11-19 00:07:00,0.78306,0.78334,0.78306,0.78334,36186789.0
2008-11-19 00:08:00,0.78333,0.78344,0.78308,0.78308,13583303.0
2008-11-19 00:09:00,0.78315,0.78315,0.78273,0.78287,12821283.0
2008-11-19 00:10:00,0.78306,0.78306,0.78241,0.78242,6410835.0
2008-11-19 00:11:00,0.78228,0.78237,0.78189,0.78237,21946214.0
2008-11-19 00:12:00,0.78237,0.78263,0.78236,0.78263,12627568.0
2008-11-19 00:13:00,0.78169,0.78307,0.78169,0.78307,35096793.0
2008-11-19 00:14:00,0.78302,0.78323,0.78302,0.78323,36018288.0
2008-11-19 00:15:00,0.78322,0.78328,0.78305,0.78328,19915022.0
2008-11-19 00:16:00,0.78335,0.78335,0.78323,0.78329,40427637.0
2008-11-19 00:17:00,0.78332,0.78341,0.78326,0.78335,33652993.0
2008-11-19 00:18:00,0.7835,0.78381,0.78274,0.78361,7910384.0
2008-11-19 00:19:00,0.78371,0.78376,0.78222,0.78222,11991590.0
2008-11-19 00:20:00,0.78319,0.7832,0.783,0.78314,15064299.0
2008-11-19 00:21:00,0.78318,0.78318,0.78304,0.78308,7112538.0
2008-11-19 00:22:00,0.78302,0.78312,0.78283,0.78288,22794988.0
2008-11-19 00:23:00,0.783,0.78312,0.78299,0.78305,26032681.0
2008-11-19 00:24:00,0.78297,0.78337,0.78269,0.78337,32455630.0
2008-11-19 00:25:00,0.78329,0.78335,0.78295,0.78306,12121269.0
2008-11-19 00:26:00,0.78297,0.78307,0.78295,0.78296,7321520.0
2008-11-19 00:27:00,0.78303,0.78303,0.78277,0.78278,49738009.0
2008-11-19 00:28:00,0.78279,0.78291,0.7827,0.7827,22389825.0
2008-11-19 00:29:00,0.78276,0.7828,0.78255,0.78274,28877621.0
2008-11-19 00:30:00,0.78278,0.78286,0.78266,0.78286,26890277.0
2008-11-19 00:31:00,0.78285,0.78285,0.78267,0.78267,14517752.0
2008-11-19 00:32:00,0.78269,0.78285,0.78255,0.78285,6019032.0
2008-11-19 00:33:00,0.78297,0.7831,0.78289,0.7831,38259493.0
2008-11-19 00:34:00,0.78306,0.78306,0.78281,0.78294,18543879.0
2008-11-19 00:35:00,0.78306,0.78306,0.78286,0.78286,18435629.0
2008-11-19 00:36:00,0.78264,0.78264,0.78224,0.78261,15552483.0
2008-11-19 00:37:00,0.78277,0.78277,0.78263,0.78275,21961548.0
2008-11-19 00:38:00,0.78269,0.78281,0.78253,0.78269,8649592.0
2008-11-19 00:39:00,0.78269,0.78287,0.78269,0.78287,21117976.0
2008-11-19 00:40:00,0.78293,0.78293,0.78233,0.78234,9414640.0
2008-11-19 00:41:00,0.78224,0.78251,0.78186,0.78251,4303922.0
2008-11-19 00:42:00,0.78271,0.78313,0.78251,0.78258,30314091.0
2008-11-19 00:43:00,0.78287,0.78309,0.78198,0.78309,22066391.0
2008-11-19 00:44:00,0.78285,0.78309,0.78285,0.78291,17413561.0
2008-11-19 00:45:00,0.78286,0.7829,0.78282,0.78285,34281344.0
2008-11-19 00:47:00,0.78275,0.78285,0.78189,0.78254,28164576.0
2008-11-19 00:48:00,0.78267,0.78291,0.78267,0.78291,11526343.0
2008-11-19 00:49:00,0.78287,0.78287,0.78258,0.78274,9369225.0
2008-11-19 00:50:00,0.78283,0.78293,0.78277,0.78287,9941619.0
2008-11-19 00:51:00,0.78308,0.78336,0.78304,0.78336,12945036.0
2008-11-19 00:52:00,0.78341,0.78354,0.78337,0.78337,15751545.0
2008-11-19 00:53:00,0.78341,0.78365,0.78341,0.78362,8054702.0
2008-11-19 00:54:00,0.7836,0.7836,0.7834,0.78348,10539887.0
2008-11-19 00:55:00,0.78325,0.78367,0.78325,0.78367,14758518.0
2008-11-19 00:56:00,0.78356,0.78356,0.78291,0.78291,8803414.0
2008-11-19 00:57:00,0.78284,0.78284,0.7826,0.78264,14723502.0
2008-11-19 00:58:00,0.78288,0.78305,0.78288,0.78304,20102514.0
2008-11-19 00:59:00,0.78198,0.78298,0.78198,0.78264,30329797.0
2008-11-19 01:00:00,0.78261,0.78261,0.78204,0.78204,22153402.0
2008-11-19 01:01:00,0.78204,0.78217,0.782,0.78217,9469765.0
2008-11-19 01:02:00,0.78218,0.78218,0.78196,0.78212,18046383.0
2008-11-19 01:03:00,0.78192,0.782,0.78182,0.78182,25388454.0
2008-11-19 01:04:00,0.78188,0.78201,0.78166,0.78201,18933477.0
2008-11-19 01:05:00,0.78189,0.782,0.78185,0.78185,6800775.0
2008-11-19 01:06:00,0.78183,0.78191,0.78183,0.78187,18997629.0
2008-11-19 01:07:00,0.78191,0.78194,0.78185,0.78187,29809067.0
2008-11-19 01:08:00,0.78182,0.78182,0.78144,0.78144,28645041.0
2008-11-19 01:09:00,0.78131,0.78131,0.7809,0.78108,9532382.0
2008-11-19 01:10:00,0.78108,0.78108,0.77976,0.78072,30391348.0
2008-11-19 01:11:00,0.7808,0.7813,0.78055,0.7813,7617825.0
2008-11-19 01:12:00,0.7814,0.78148,0.7812,0.78143,15511567.0
2008-11-19 01:13:00,0.78143,0.78143,0.78133,0.78133,7537896.0
2008-11-19 01:14:00,0.7813,0.7817,0.78124,0.7817,23680205.0
2008-11-19 01:15:00,0.78167,0.78176,0.78157,0.78157,24810842.0
2008-11-19 01:16:00,0.78165,0.78179,0.78165,0.78169,18605482.0
2008-11-19 01:17:00,0.78184,0.78203,0.78184,0.78196,7312042.0
2008-11-19 01:18:00,0.78198,0.78198,0.7817,0.78184,32935546.0
2008-11-19 01:19:00,0.78172,0.78189,0.78172,0.78189,5888156.0
2008-11-19 01:20:00,0.78189,0.78195,0.7817,0.78178,21217485.0
2008-11-19 01:21:00,0.78176,0.78187,0.78141,0.78181,15792472.0
2008-11-19 01:22:00,0.78161,0.782,0.78161,0.78182,21382992.0
2008-11-19 01:23:00,0.78173,0.7819,0.78165,0.78172,15735475.0
2008-11-19 01:24:00,0.78188,0.78188,0.78147,0.78147,25450954.0
2008-11-19 01:25:00,0.78154,0.78157,0.7814,0.78157,18925774.0
2008-11-19 01:26:00,0.78156,0.7817,0.7815,0.78164,20680137.0
2008-11-19 01:27:00,0.78166,0.78179,0.78163,0.78163,15074653.0
2008-11-19 01:28:00,0.78159,0.78163,0.78135,0.78137,25409185.0
2008-11-19 01:29:00,0.78029,0.78154,0.78029,0.78154,14751894.0
2008-11-19 01:30:00,0.78162,0.78169,0.7816,0.78168,14529645.0
2008-11-19 01:31:00,0.78148,0.78175,0.78146,0.78146,18585629.0
2008-11-19 01:32:00,0.78169,0.78208,0.78083,0.78083,23204050.0
2008-11-19 01:33:00,0.78167,0.78172,0.78155,0.78155,20356549.0
2008-11-19 01:34:00,0.78155,0.78155,0.78144,0.78152,10511100.0
2008-11-19 01:35:00,0.78157,0.78171,0.78146,0.78171,15192930.0
2008-11-19 01:36:00,0.78163,0.78177,0.78162,0.78172,13043259.0
2008-11-19 01:37:00,0.78175,0.78185,0.78171,0.78184,19257149.0
2008-11-19 01:38:00,0.78173,0.78181,0.78168,0.78168,15504970.0
2008-11-19 01:39:00,0.78168,0.7818,0.78159,0.78179,13398894.0
2008-11-19 01:40:00,0.78176,0.78176,0.78157,0.7816,18384544.0
2008-11-19 01:41:00,0.78127,0.78127,0.78073,0.78073,3624949.0
2008-11-19 01:42:00,0.78047,0.78048,0.77996,0.78044,18690729.0
2008-11-19 01:43:00,0.78017,0.78031,0.77968,0.78011,16806448.0
2008-11-19 01:44:00,0.7801,0.78031,0.77999,0.78031,15296666.0
2008-11-19 01:45:00,0.78039,0.78067,0.78039,0.78056,18515019.0
2008-11-19 01:46:00,0.78053,0.78085,0.77958,0.78085,23650410.0
2008-11-19 01:47:00,0.78089,0.78098,0.78054,0.78084,24816925.0
2008-11-19 01:48:00,0.78093,0.78094,0.78078,0.78078,3143396.0
2008-11-19 01:49:00,0.78076,0.78076,0.78055,0.78055,6932291.0
2008-11-19 01:50:00,0.78062,0.78076,0.78056,0.7807,26429446.0
2008-11-19 01:51:00,0.78082,0.78087,0.7807,0.78078,17131723.0
2008-11-19 01:52:00,0.78077,0.78094,0.7798,0.78094,20906993.0
2008-11-19 01:53:00,0.78076,0.78091,0.77991,0.78091,36047824.0
2008-11-19 01:54:00,0.78081,0.78102,0.78057,0.78102,12816767.0
2008-11-19 01:55:00,0.78099,0.78099,0.78065,0.78093,30887430.0
2008-11-19 01:56:00,0.78102,0.78112,0.781,0.78112,7638648.0
2008-11-19 01:57:00,0.78111,0.78111,0.78094,0.78099,8775109.0
2008-11-19 01:58:00,0.78096,0.78101,0.78084,0.78095,9757227.0
2008-11-19 01:59:00,0.78091,0.78091,0.78075,0.78075,7710904.0
2008-11-19 02:00:00,0.78072,0.78075,0.78053,0.78053,7544916.0
2008-11-19 02:01:00,0.78048,0.78049,0.78037,0.78047,10611449.0
2008-11-19 02:02:00,0.78037,0.78037,0.78014,0.78033,9670607.0
2008-11-19 02:03:00,0.78035,0.7804,0.78023,0.7804,8372955.0
2008-11-19 02:04:00,0.78043,0.78071,0.78031,0.78071,31080126.0
2008-11-19 02:05:00,0.78072,0.78073,0.78058,0.78065,12997431.0
2008-11-19 02:06:00,0.78065,0.78065,0.77956,0.7805,35192641.0
2008-11-19 02:07:00,0.78071,0.78072,0.77969,0.78065,21979596.0
2008-11-19 02:08:00,0.7806,0.78069,0.78048,0.78069,15893610.0
2008-11-19 02:09:00,0.78051,0.78053,0.78037,0.78044,26347768.0
2008-11-19 02:10:00,0.78037,0.78043,0.78029,0.78036,7315629.0
2008-11-19 02:11:00,0.78031,0.78038,0.78017,0.78017,3283948.0
2008-11-19 02:12:00,0.77989,0.78017,0.77967,0.78017,23563353.0
2008-11-19 02:13:00,0.78023,0.78034,0.77937,0.78031,22780207.0
2008-11-19 02:14:00,0.78031,0.78034,0.78023,0.78025,19900065.0
2008-11-19 02:15:00,0.78028,0.78035,0.78014,0.78022,16465734.0
2008-11-19 02:16:00,0.78026,0.78026,0.77974,0.77998,17896334.0
2008-11-19 02:17:00,0.78019,0.78024,0.78002,0.78024,19753464.0
2008-11-19 02:18:00,0.78022,0.78022,0.7801,0.78012,3643531.0
2008-11-19 02:19:00,0.78024,0.78024,0.78002,0.78012,18698680.0
2008-11-19 02:20:00,0.78006,0.78006,0.77987,0.77993,12320822.0
2008-11-19 02:21:00,0.77984,0.77985,0.77946,0.77946,14427253.0
2008-11-19 02:22:00,0.77938,0.77938,0.77917,0.77933,17519241.0
2008-11-19 02:23:00,0.77936,0.77941,0.77926,0.77926,13755809.0
2008-11-19 02:24:00,0.77938,0.7795,0.77922,0.7795,14746123.0
2008-11-19 02:25:00,0.77951,0.77951,0.77928,0.77928,11611910.0
2008-11-19 02:26:00,0.779,0.779,0.77874,0.77874,21470889.0
2008-11-19 02:27:00,0.77795,0.77906,0.77795,0.77902,24469104.0
2008-11-19 02:28:00,0.77886,0.77957,0.77886,0.77941,20230357.0
2008-11-19 02:29:00,0.77951,0.77951,0.77937,0.77937,13831170.0
2008-11-19 02:30:00,0.77914,0.77914,0.77808,0.77808,14944679.0
2008-11-19 02:31:00,0.77916,0.77929,0.77911,0.7792,25940975.0
2008-11-19 02:32:00,0.77916,0.77925,0.77906,0.77906,16622177.0
2008-11-19 02:33:00,0.77891,0.77891,0.77848,0.77848,19827554.0
2008-11-19 02:34:00,0.77837,0.77837,0.77819,0.77832,18227654.0
2008-11-19 02:35:00,0.77826,0.77834,0.77825,0.77825,27284470.0
2008-11-19 02:36:00,0.77822,0.77831,0.77818,0.77818,16881747.0
2008-11-19 02:37:00,0.77811,0.77811,0.77744,0.77744,22105851.0
2008-11-19 02:38:00,0.77745,0.77745,0.77708,0.77708,17333413.0
2008-11-19 02:39:00,0.77711,0.77756,0.77711,0.77756,23514889.0
2008-11-19 02:40:00,0.77767,0.7777,0.77765,0.7777,5571155.0
2008-11-19 02:41:00,0.77786,0.77802,0.77777,0.77797,32019780.0
2008-11-19 02:42:00,0.7779,0.77797,0.77786,0.77786,7361363.0
2008-11-19 02:43:00,0.77774,0.77774,0.77734,0.77746,20309447.0
2008-11-19 02:44:00,0.77733,0.7774,0.77695,0.77703,26621074.0
2008-11-19 02:45:00,0.77706,0.77706,0.77673,0.77673,23590560.0
2008-11-19 02:46:00,0.77678,0.77691,0.77678,0.77691,7754238.0
2008-11-19 02:47:00,0.7769,0.77696,0.77665,0.77686,16747534.0
2008-11-19 02:48:00,0.77689,0.77695,0.7764,0.77672,7749568.0
2008-11-19 02:49:00,0.77673,0.77673,0.77553,0.7764,28166219.0
2008-11-19 02:50:00,0.77625,0.77631,0.77598,0.77631,10001449.0
2008-11-19 02:51:00,0.77627,0.77663,0.77619,0.77663,29382542.0
2008-11-19 02:52:00,0.77677,0.77706,0.77677,0.77682,32334382.0
2008-11-19 02:53:00,0.77659,0.77659,0.77624,0.77624,17303605.0
2008-11-19 02:54:00,0.77615,0.77615,0.77521,0.77521,6680524.0
2008-11-19 02:55:00,0.77525,0.77531,0.77477,0.77531,19806964.0
2008-11-19 02:56:00,0.77538,0.77544,0.77528,0.77539,23109824.0
2008-11-19 02:57:00,0.77549,0.77549,0.77526,0.77538,16774850.0
2008-11-19 02:58:00,0.77544,0.77568,0.77544,0.77568,9227990.0
2008-11-19 02:59:00,0.7757,0.7757,0.77557,0.77565,22397535.0
2008-11-19 03:00:00,0.77565,0.77615,0.77496,0.77496,31852340.0
2008-11-19 03:01:00,0.77597,0.77597,0.77583,0.77592,18975377.0
2008-11-19 03:02:00,0.77598,0.7762,0.77598,0.7762,14794517.0
2008-11-19 03:03:00,0.77634,0.77663,0.77634,0.77657,9322689.0
2008-11-19 03:04:00,0.77662,0.77662,0.77633,0.77633,13564815.0
2008-11-19 03:05:00,0.77655,0.77655,0.77638,0.77646,10393340.0
2008-11-19 03:06:00,0.77655,0.77686,0.77655,0.77686,8348572.0
2008-11-19 03:07:00,0.77686,0.77692,0.77672,0.77672,14685385.0
2008-11-19 03:08:00,0.77663,0.77663,0.77632,0.77661,11837085.0
2008-11-19 03:09:00,0.77656,0.77674,0.77656,0.77661,10707182.0
2008-11-19 03:10:00,0.77649,0.77649,0.77621,0.77643,9122018.0
2008-11-19 03:11:00,0.7764,0.7764,0.77625,0.77626,10985840.0
2008-11-19 03:12:00,0.7761,0.7761,0.77486,0.77562,27128276.0
2008-11-19 03:13:00,0.77567,0.77567,0.77537,0.77537,12447088.0
2008-11-19 03:14:00,0.77526,0.77531,0.77515,0.77521,37854841.0
2008-11-19 03:15:00,0.77521,0.77532,0.77509,0.77509,17368402.0
2008-11-19 03:16:00,0.77538,0.77596,0.77467,0.77596,23804089.0
2008-11-19 03:17:00,0.77593,0.77618,0.77593,0.776,27641188.0
2008-11-19 03:18:00,0.77609,0.77625,0.77603,0.77615,4094682.0
2008-11-19 03:19:00,0.7763,0.7766,0.7763,0.7766,8904417.0
2008-11-19 03:20:00,0.77664,0.77671,0.77639,0.77643,21643923.0
2008-11-19 03:21:00,0.77657,0.77671,0.77654,0.77664,9547011.0
2008-11-19 03:22:00,0.77668,0.77673,0.77654,0.77673,23951954.0
2008-11-19 03:23:00,0.77675,0.77708,0.77675,0.77708,16031833.0
2008-11-19 03:24:00,0.77705,0.77707,0.77681,0.77707,19369226.0
2008-11-19 03:25:00,0.77693,0.77702,0.77677,0.77695,18661445.0
2008-11-19 03:26:00,0.77695,0.77695,0.77662,0.77662,38681117.0
2008-11-19 03:27:00,0.77656,0.77656,0.77633,0.77636,6566695.0
2008-11-19 03:28:00,0.77632,0.77632,0.77613,0.77613,14198290.0
2008-11-19 03:29:00,0.77602,0.7762,0.77599,0.7762,26272864.0
2008-11-19 03:30:00,0.77623,0.77629,0.77604,0.77621,27911870.0
2008-11-19 03:31:00,0.77612,0.7762,0.776,0.77614,20915296.0
2008-11-19 03:32:00,0.77615,0.77621,0.77598,0.77621,45464358.0
2008-11-19 03:33:00,0.77613,0.77628,0.77613,0.77614,6945095.0
2008-11-19 03:34:00,0.77618,0.77636,0.77603,0.77633,12147994.0
2008-11-19 03:35:00,0.77643,0.77646,0.77615,0.77638,34913544.0
2008-11-19 03:36:00,0.77628,0.77647,0.77616,0.77639,24645158.0
2008-11-19 03:37:00,0.77643,0.77655,0.77634,0.77653,23526666.0
2008-11-19 03:38:00,0.77654,0.77654,0.77631,0.77639,7492404.0
2008-11-19 03:39:00,0.77631,0.77649,0.77619,0.77649,14111755.0
2008-11-19 03:40:00,0.77538,0.77626,0.77538,0.77602,12220104.0
2008-11-19 03:41:00,0.77599,0.77654,0.77531,0.77654,8539764.0
2008-11-19 03:42:00,0.77656,0.77761,0.77656,0.77761,32973734.0
2008-11-19 03:43:00,0.77768,0.77814,0.77768,0.77814,37789903.0
2008-11-19 03:44:00,0.77792,0.77792,0.77773,0.77789,21058499.0
2008-11-19 03:45:00,0.77786,0.77786,0.7777,0.77775,34928521.0
2008-11-19 03:46:00,0.77793,0.77826,0.77711,0.77711,34418744.0
2008-11-19 03:47:00,0.77802,0.77802,0.77777,0.77777,13137294.0
2008-11-19 03:48:00,0.77786,0.77795,0.77765,0.77789,21284274.0
2008-11-19 03:49:00,0.77786,0.77786,0.77758,0.77758,6997199.0
2008-11-19 03:50:00,0.77753,0.7776,0.77736,0.7776,13368037.0
2008-11-19 03:51:00,0.7774,0.7777,0.7774,0.77756,13173604.0
2008-11-19 03:52:00,0.77767,0.77773,0.7776,0.77763,38562222.0
2008-11-19 03:54:00,0.7775,0.77754,0.77717,0.77754,17234356.0
2008-11-19 03:55:00,0.77747,0.77761,0.7773,0.77761,19189989.0
2008-11-19 03:56:00,0.77766,0.77773,0.77764,0.77764,6881778.0
2008-11-19 03:57:00,0.77767,0.77772,0.77679,0.77769,46879140.0
2008-11-19 03:58:00,0.77762,0.77762,0.77741,0.77747,12741417.0
2008-11-19 03:59:00,0.77655,0.7779,0.77655,0.77749,12238280.0
2008-11-19 04:00:00,0.77718,0.77718,0.77672,0.77672,12543309.0
2008-11-19 04:01:00,0.7768,0.77696,0.77675,0.77696,12345602.0
2008-11-19 04:02:00,0.7766,0.77687,0.77658,0.77687,17566675.0
2008-11-19 04:03:00,0.77668,0.7767,0.77643,0.77643,25314454.0
2008-11-19 04:04:00,0.77649,0.77711,0.77649,0.77705,12149964.0
2008-11-19 04:05:00,0.77686,0.77689,0.77653,0.77689,16771147.0
2008-11-19 04:06:00,0.77681,0.77707,0.77681,0.77696,31965904.0
2008-11-19 04:07:00,0.77685,0.77708,0.77685,0.77698,22074426.0
2008-11-19 04:08:00,0.77711,0.77718,0.77704,0.77704,17412577.0
2008-11-19 04:09:00,0.77705,0.77705,0.77677,0.77697,11925138.0
2008-11-19 04:10:00,0.77701,0.7772,0.77619,0.7772,1298497.0
2008-11-19 04:11:00,0.77717,0.7773,0.77716,0.77716,17841297.0
2008-11-19 04:12:00,0.77699,0.77721,0.77666,0.77721,27196567.0
2008-11-19 04:13:00,0.77724,0.77731,0.77724,0.77731,10488577.0
2008-11-19 04:14:00,0.77733,0.77742,0.77724,0.77724,6440780.0
2008-11-19 04:15:00,0.77701,0.77715,0.77673,0.77707,29515148.0
2008-11-19 04:16:00,0.77725,0.77745,0.77633,0.77735,9260416.0
2008-11-19 04:17:00,0.77732,0.77732,0.77716,0.77728,42181349.0
2008-11-19 04:18:00,0.77729,0.77739,0.77729,0.77739,43368045.0
2008-11-19 04:19:00,0.77745,0.77745,0.77723,0.77723,12014513.0
2008-11-19 04:20:00,0.7775,0.77759,0.77749,0.77755,3426883.0
2008-11-19 04:21:00,0.77766,0.7778,0.77743,0.7778,20087009.0
2008-11-19 04:22:00,0.77792,0.77815,0.77789,0.77806,13329006.0
2008-11-19 04:23:00,0.778,0.778,0.77792,0.77792,8982062.0
2008-11-19 04:24:00,0.77789,0.77795,0.77774,0.7779,41610857.0
2008-11-19 04:25:00,0.77792,0.77819,0.77782,0.77801,47046443.0
2008-11-19 04:26:00,0.77818,0.7782,0.77795,0.77811,5806045.0
2008-11-19 04:27:00,0.7781,0.7781,0.77794,0.77794,11190907.0
2008-11-19 04:28:00,0.77793,0.77804,0.77792,0.77797,15089043.0
2008-11-19 04:29:00,0.77809,0.77809,0.77705,0.77804,23227897.0
2008-11-19 04:30:00,0.77798,0.77825,0.7779,0.77815,18734737.0
2008-11-19 04:31:00,0.77809,0.77822,0.77809,0.77822,10479315.0
2008-11-19 04:32:00,0.7782,0.77821,0.77804,0.77814,9828981.0
2008-11-19 04:33:00,0.77825,0.77829,0.77818,0.77822,11694992.0
2008-11-19 04:34:00,0.77805,0.7782,0.77787,0.77815,16485200.0
2008-11-19 04:35:00,0.77823,0.7783,0.77811,0.77811,23559352.0
2008-11-19 04:36:00,0.77812,0.77821,0.7781,0.77816,23980616.0
2008-11-19 04:37:00,0.77807,0.7783,0.77807,0.7783,28444018.0
2008-11-19 04:38:00,0.7782,0.77843,0.7782,0.77843,15530752.0
2008-11-19 04:39:00,0.77822,0.77844,0.77822,0.77835,9229149.0
2008-11-19 04:40:00,0.77821,0.77821,0.77796,0.77796,16795927.0
2008-11-19 04:41:00,0.77792,0.77809,0.77792,0.77797,4614929.0
2008-11-19 04:42:00,0.77794,0.77794,0.7776,0.7776,4993841.0
2008-11-19 04:43:00,0.77776,0.77794,0.77776,0.77789,23628956.0
2008-11-19 04:44:00,0.77795,0.77797,0.77779,0.77797,22765808.0
2008-11-19 04:45:00,0.77798,0.77813,0.77798,0.77808,12749083.0
2008-11-19 04:46:00,0.77813,0.7782,0.77813,0.77814,5971945.0
2008-11-19 04:47:00,0.77802,0.77814,0.77801,0.77801,23732400.0
2008-11-19 04:48:00,0.77778,0.77814,0.77778,0.77801,18480154.0
2008-11-19 04:49:00,0.77797,0.77803,0.77786,0.77803,56180633.0
2008-11-19 04:50:00,0.77795,0.77814,0.77795,0.77814,12085342.0
2008-11-19 04:51:00,0.77815,0.77816,0.77784,0.77815,15772518.0
2008-11-19 04:52:00,0.77824,0.77847,0.77824,0.77847,17561072.0
2008-11-19 04:53:00,0.7785,0.77861,0.77847,0.77861,3440834.0
2008-11-19 04:54:00,0.7787,0.77881,0.77774,0.7787,31634591.0
2008-11-19 04:55:00,0.77873,0.77881,0.77873,0.77879,33434497.0
2008-11-19 04:56:00,0.77879,0.77879,0.77779,0.77868,4740119.0
2008-11-19 04:57:00,0.77881,0.77891,0.77813,0.77891,37396727.0
2008-11-19 04:58:00,0.77886,0.779,0.77873,0.779,27415993.0
2008-11-19 04:59:00,0.77906,0.77906,0.77886,0.77894,7336365.0
2008-11-19 05:00:00,0.77893,0.77893,0.77873,0.77879,10478387.0
2008-11-19 05:01:00,0.77869,0.77876,0.77865,0.77869,13024059.0
2008-11-19 05:02:00,0.77867,0.77867,0.77843,0.77845,14945299.0
2008-11-19 05:03:00,0.7784,0.77845,0.77831,0.77831,29307420.0
2008-11-19 05:04:00,0.77834,0.77834,0.77817,0.77817,21633523.0
2008-11-19 05:05:00,0.7782,0.7783,0.77819,0.77825,23132782.0
2008-11-19 05:06:00,0.7783,0.7783,0.77745,0.77748,39760591.0
2008-11-19 05:07:00,0.77741,0.77763,0.77707,0.77763,4652323.0
2008-11-19 05:08:00,0.77767,0.77781,0.77767,0.77771,13512898.0
2008-11-19 05:09:00,0.77773,0.77773,0.77753,0.77755,11857908.0
2008-11-19 05:10:00,0.77742,0.77752,0.77734,0.77752,12115630.0
2008-11-19 05:11:00,0.77751,0.7776,0.77748,0.77748,21568736.0
2008-11-19 05:12:00,0.77738,0.77765,0.77728,0.77765,20712403.0
2008-11-19 05:13:00,0.77766,0.77771,0.77755,0.77771,8950241.0
2008-11-19 05:14:00,0.77768,0.77781,0.77768,0.77771,17678079.0
2008-11-19 05:15:00,0.77745,0.77767,0.77742,0.77753,11539302.0
2008-11-19 05:16:00,0.77749,0.77759,0.77738,0.77759,16971229.0
2008-11-19 05:17:00,0.77754,0.77762,0.77715,0.77715,40990843.0
2008-11-19 05:18:00,0.77708,0.77736,0.77707,0.77736,20355675.0
2008-11-19 05:19:00,0.77739,0.77755,0.77739,0.77755,12537880.0
2008-11-19 05:20:00,0.77748,0.77755,0.7773,0.7773,50685720.0
2008-11-19 05:21:00,0.77707,0.77707,0.77682,0.77682,9678555.0
2008-11-19 05:22:00,0.77671,0.77694,0.77671,0.77694,19067096.0
2008-11-19 05:23:00,0.77684,0.77691,0.77649,0.77649,92890930.0
2008-11-19 05:24:00,0.77668,0.77689,0.77666,0.77689,19009801.0
2008-11-19 05:25:00,0.77687,0.77688,0.77651,0.77688,15202534.0
2008-11-19 05:26:00,0.7769,0.77708,0.77682,0.77682,4599167.0
2008-11-19 05:27:00,0.77673,0.77677,0.77655,0.77655,23354642.0
2008-11-19 05:28:00,0.77639,0.77676,0.77627,0.77675,20517968.0
2008-11-19 05:29:00,0.77671,0.77677,0.77663,0.77677,14471845.0
2008-11-19 05:30:00,0.77686,0.7769,0.7768,0.7768,31519597.0
2008-11-19 05:31:00,0.77672,0.77672,0.77633,0.77657,39958670.0
2008-11-19 05:32:00,0.77631,0.77631,0.77597,0.77597,42335559.0
2008-11-19 05:33:00,0.7761,0.77614,0.77601,0.77612,37878712.0
2008-11-19 05:34:00,0.77613,0.77656,0.77613,0.77652,8388677.0
2008-11-19 05:35:00,0.77648,0.77648,0.776,0.77617,31885781.0
2008-11-19 05:36:00,0.77613,0.77614,0.776,0.77609,20023865.0
2008-11-19 05:37:00,0.77599,0.77612,0.77596,0.77611,6344834.0
2008-11-19 05:38:00,0.77597,0.7765,0.77597,0.77636,82061608.0
2008-11-19 05:39:00,0.77665,0.77665,0.7765,0.7765,13566222.0
2008-11-19 05:40:00,0.77644,0.77673,0.77637,0.77673,16312750.0
2008-11-19 05:41:00,0.77677,0.77677,0.77663,0.77672,6446029.0
2008-11-19 05:42:00,0.77676,0.77676,0.77657,0.77657,11428332.0
2008-11-19 05:43:00,0.77669,0.77675,0.77659,0.77671,9528961.0
2008-11-19 05:44:00,0.77674,0.77682,0.77674,0.77679,18911731.0
2008-11-19 05:45:00,0.77681,0.77691,0.77678,0.77687,21882667.0
2008-11-19 05:46:00,0.77693,0.77698,0.77677,0.77677,30121130.0
2008-11-19 05:47:00,0.77668,0.7768,0.77658,0.77678,7005280.0
2008-11-19 05:48:00,0.77685,0.77686,0.77665,0.77683,15250899.0
2008-11-19 05:49:00,0.77677,0.77677,0.77652,0.77652,2726418.0
2008-11-19 05:50:00,0.7764,0.77645,0.77617,0.77625,18072439.0
2008-11-19 05:51:00,0.77622,0.77622,0.77583,0.77614,21209306.0
2008-11-19 05:52:00,0.77614,0.77629,0.77614,0.77625,4449539.0
2008-11-19 05:53:00,0.77627,0.77648,0.77626,0.77648,7693627.0
2008-11-19 05:54:00,0.77655,0.77686,0.77652,0.77661,35402046.0
2008-11-19 05:55:00,0.77673,0.77694,0.77673,0.77679,15873620.0
2008-11-19 05:56:00,0.7761,0.77681,0.7761,0.77672,18957105.0
2008-11-19 05:57:00,0.77696,0.77708,0.77693,0.77703,14318127.0
2008-11-19 05:58:00,0.77718,0.77739,0.77718,0.77739,22980063.0
2008-11-19 05:59:00,0.77737,0.77763,0.77737,0.77761,53566667.0
2008-11-19 06:00:00,0.77753,0.77774,0.77751,0.77751,14171433.0
2008-11-19 06:01:00,0.77766,0.77766,0.77749,0.77749,12975537.0
2008-11-19 06:02:00,0.77742,0.7777,0.77742,0.7777,11020887.0
2008-11-19 06:03:00,0.77782,0.77797,0.77773,0.77795,14346103.0
2008-11-19 06:04:00,0.77796,0.77796,0.77728,0.77784,10392151.0
2008-11-19 06:05:00,0.77764,0.77764,0.77735,0.77738,10495134.0
2008-11-19 06:06:00,0.77745,0.77752,0.77735,0.77735,8457306.0
2008-11-19 06:07:00,0.77742,0.77744,0.77726,0.77742,28726986.0
2008-11-19 06:08:00,0.77753,0.77756,0.77737,0.77738,11150244.0
2008-11-19 06:09:00,0.77757,0.77792,0.7775,0.77792,27915939.0
2008-11-19 06:10:00,0.778,0.77809,0.77788,0.77805,14277991.0
2008-11-19 06:11:00,0.77783,0.77791,0.77774,0.77791,48032040.0
2008-11-19 06:12:00,0.77794,0.77794,0.7778,0.77781,9756633.0
2008-11-19 06:13:00,0.77776,0.77793,0.77751,0.77793,23943083.0
2008-11-19 06:14:00,0.77791,0.77803,0.77782,0.77782,17806320.0
2008-11-19 06:15:00,0.77775,0.77783,0.77742,0.77742,27315830.0
2008-11-19 06:16:00,0.77754,0.77763,0.77754,0.77758,11718973.0
2008-11-19 06:17:00,0.77745,0.77745,0.77681,0.77733,27824803.0
2008-11-19 06:18:00,0.77738,0.77738,0.77725,0.77727,30630870.0
2008-11-19 06:19:00,0.77737,0.7774,0.77727,0.77727,10181815.0
2008-11-19 06:20:00,0.77724,0.77745,0.7772,0.77745,102209780.0
2008-11-19 06:21:00,0.77745,0.77745,0.77708,0.77708,21188547.0
2008-11-19 06:22:00,0.77726,0.77729,0.77715,0.77715,17266366.0
2008-11-19 06:23:00,0.77711,0.77713,0.77704,0.77706,84058240.0
2008-11-19 06:24:00,0.77715,0.77715,0.77686,0.7769,8196104.0
2008-11-19 06:25:00,0.77693,0.77693,0.77658,0.77658,5216674.0
2008-11-19 06:26:00,0.77641,0.77641,0.77614,0.7764,109662400.0
2008-11-19 06:27:00,0.77641,0.77641,0.77608,0.7762,9454911.0
2008-11-19 06:28:00,0.7762,0.7762,0.776,0.776,38923541.0
2008-11-19 06:29:00,0.77593,0.77593,0.77576,0.77589,9496600.0
2008-11-19 06:30:00,0.77597,0.77617,0.77597,0.77617,4156909.0
2008-11-19 06:31:00,0.77611,0.77627,0.77611,0.77613,12796085.0
2008-11-19 06:32:00,0.77616,0.77625,0.77604,0.77604,5396131.0
2008-11-19 06:33:00,0.77597,0.77597,0.77492,0.77586,17558425.0
2008-11-19 06:34:00,0.77591,0.77591,0.77532,0.77532,29013232.0
2008-11-19 06:35:00,0.77523,0.77544,0.77523,0.77544,4453896.0
2008-11-19 06:36:00,0.77559,0.7758,0.77559,0.7758,23830040.0
2008-11-19 06:37:00,0.7758,0.77595,0.7758,0.77584,10585635.0
2008-11-19 06:38:00,0.77591,0.77591,0.77556,0.77556,9632734.0
2008-11-19 06:39:00,0.77549,0.77584,0.77535,0.77584,11639431.0
2008-11-19 06:40:00,0.77601,0.77636,0.77601,0.77636,17688685.0
2008-11-19 06:41:00,0.77634,0.77642,0.77634,0.77641,53986554.0
2008-11-19 06:42:00,0.7765,0.77675,0.77643,0.77675,22207260.0
2008-11-19 06:43:00,0.77696,0.77696,0.77677,0.77677,6811460.0
2008-11-19 06:44:00,0.77663,0.77663,0.7763,0.77641,16131604.0
2008-11-19 06:45:00,0.77645,0.77645,0.77626,0.77635,12502401.0
2008-11-19 06:46:00,0.77625,0.77632,0.77608,0.77615,16403718.0
2008-11-19 06:47:00,0.776,0.77615,0.77585,0.77615,20475054.0
2008-11-19 06:48:00,0.77612,0.7762,0.77569,0.77569,28940348.0
2008-11-19 06:49:00,0.77589,0.77598,0.77578,0.77592,56866271.0
2008-11-19 06:50:00,0.77597,0.77601,0.77592,0.77592,5722249.0
2008-11-19 06:51:00,0.77596,0.77605,0.77593,0.77605,16112816.0
2008-11-19 06:52:00,0.77606,0.77614,0.77517,0.77596,34801775.0
2008-11-19 06:53:00,0.7759,0.7759,0.77568,0.77568,7583043.0
2008-11-19 06:54:00,0.77559,0.77559,0.77533,0.77556,33965577.0
2008-11-19 06:55:00,0.77577,0.77582,0.7757,0.77581,20222185.0
2008-11-19 06:56:00,0.77581,0.77581,0.77567,0.77567,30224098.0
2008-11-19 06:57:00,0.77576,0.77581,0.77568,0.77568,14686672.0
2008-11-19 06:58:00,0.77551,0.77551,0.77502,0.77534,22282610.0
2008-11-19 06:59:00,0.77541,0.77551,0.77541,0.7755,34275594.0
2008-11-19 07:00:00,0.77566,0.77581,0.77563,0.77581,11333832.0
2008-11-19 07:01:00,0.7758,0.7758,0.77567,0.77573,33364990.0
2008-11-19 07:02:00,0.7757,0.77581,0.77561,0.77561,32586824.0
2008-11-19 07:03:00,0.7756,0.77568,0.77544,0.77564,26486838.0
2008-11-19 07:04:00,0.77573,0.77582,0.77569,0.7758,14043586.0
2008-11-19 07:05:00,0.77571,0.77573,0.77561,0.77561,7109739.0
2008-11-19 07:06:00,0.77569,0.77569,0.77457,0.77553,22585852.0
2008-11-19 07:07:00,0.77562,0.77585,0.77562,0.77585,34731890.0
2008-11-19 07:08:00,0.77569,0.77573,0.77562,0.77562,35239248.0
2008-11-19 07:09:00,0.77568,0.77576,0.77564,0.77572,37402357.0
2008-11-19 07:10:00,0.77569,0.77582,0.77562,0.77562,44289930.0
2008-11-19 07:11:00,0.77553,0.77556,0.77539,0.77549,12961137.0
2008-11-19 07:12:00,0.77556,0.77583,0.7755,0.77566,19908743.0
2008-11-19 07:13:00,0.77574,0.77595,0.77574,0.77595,5287778.0
2008-11-19 07:14:00,0.77584,0.77595,0.77577,0.77577,15097138.0
2008-11-19 07:15:00,0.7758,0.7758,0.77569,0.77569,290810250.0
2008-11-19 07:16:00,0.77574,0.77577,0.77569,0.7757,32502968.0
2008-11-19 07:17:00,0.77564,0.77575,0.7756,0.7756,6397586.0
2008-11-19 07:18:00,0.77569,0.77571,0.77554,0.77571,29588620.0
2008-11-19 07:19:00,0.77569,0.77569,0.77554,0.77566,12992384.0
2008-11-19 07:20:00,0.77554,0.7756,0.77551,0.7756,6126600.0
2008-11-19 07:21:00,0.77566,0.77569,0.77551,0.7756,11266646.0
2008-11-19 07:22:00,0.7756,0.77573,0.7756,0.77572,19050706.0
2008-11-19 07:23:00,0.77572,0.77581,0.77567,0.77581,9661831.0
2008-11-19 07:24:00,0.7758,0.7758,0.77554,0.77558,21822272.0
2008-11-19 07:25:00,0.77559,0.77559,0.77551,0.77551,31648060.0
2008-11-19 07:26:00,0.77526,0.77526,0.77478,0.77478,42689842.0
2008-11-19 07:27:00,0.77494,0.775,0.77485,0.775,17053933.0
2008-11-19 07:28:00,0.77492,0.77492,0.77462,0.77462,7029163.0
2008-11-19 07:29:00,0.77446,0.77446,0.77428,0.77443,5773401.0
2008-11-19 07:30:00,0.77445,0.77473,0.77445,0.77473,5887970.0
2008-11-19 07:31:00,0.77464,0.77464,0.77448,0.77456,2516120.0
2008-11-19 07:32:00,0.77461,0.77503,0.77461,0.77503,53760005.0
2008-11-19 07:33:00,0.77497,0.77497,0.77466,0.77471,12384190.0
2008-11-19 07:34:00,0.77465,0.77492,0.77456,0.77492,19854152.0
2008-11-19 07:35:00,0.77486,0.77489,0.77475,0.77475,27676323.0
2008-11-19 07:36:00,0.77487,0.77491,0.77481,0.77482,38516382.0
2008-11-19 07:37:00,0.77479,0.77492,0.77445,0.77492,10547782.0
2008-11-19 07:38:00,0.7748,0.77492,0.7748,0.77491,7345815.0
2008-11-19 07:39:00,0.77485,0.77501,0.77485,0.77501,5930890.0
2008-11-19 07:40:00,0.77517,0.77529,0.77471,0.77529,25833333.0
2008-11-19 07:41:00,0.77529,0.77601,0.77529,0.77601,13998044.0
2008-11-19 07:42:00,0.77617,0.7763,0.77617,0.77625,31542885.0
2008-11-19 07:43:00,0.77613,0.77627,0.77601,0.77627,11356280.0
2008-11-19 07:44:00,0.7762,0.77623,0.77601,0.77623,10228063.0
2008-11-19 07:45:00,0.77627,0.77648,0.77626,0.77648,9008698.0
2008-11-19 07:46:00,0.77647,0.77697,0.77585,0.77585,13708727.0
2008-11-19 07:47:00,0.77672,0.77684,0.77667,0.77684,5750855.0
2008-11-19 07:48:00,0.77688,0.77695,0.77676,0.77695,13371170.0
2008-11-19 07:49:00,0.77691,0.77697,0.77602,0.77657,25637653.0
2008-11-19 07:50:00,0.77656,0.77656,0.77548,0.77634,17453289.0
2008-11-19 07:51:00,0.77626,0.77635,0.77624,0.77635,21292340.0
2008-11-19 07:52:00,0.77638,0.77676,0.77638,0.77676,8977307.0
2008-11-19 07:53:00,0.77673,0.77693,0.77573,0.77693,20106711.0
2008-11-19 07:54:00,0.77678,0.77686,0.77667,0.77681,32220676.0
2008-11-19 07:55:00,0.77702,0.77711,0.777,0.777,30400947.0
2008-11-19 07:56:00,0.77682,0.77695,0.77681,0.77689,21408720.0
2008-11-19 07:57:00,0.77691,0.77703,0.77672,0.77697,9260141.0
2008-11-19 07:58:00,0.77702,0.77702,0.77683,0.77685,28355644.0
2008-11-19 07:59:00,0.7768,0.7768,0.77667,0.77667,30775670.0
2008-11-19 08:00:00,0.77657,0.77657,0.77633,0.77652,104289810.0
2008-11-19 08:01:00,0.77648,0.77675,0.77623,0.77675,12623275.0
2008-11-19 08:02:00,0.77664,0.77664,0.77643,0.77643,26001560.0
2008-11-19 08:03:00,0.77651,0.77672,0.77651,0.77672,21664723.0
2008-11-19 08:04:00,0.77678,0.77685,0.77662,0.77685,27758571.0
2008-11-19 08:05:00,0.77687,0.77687,0.77659,0.77684,22528215.0
2008-11-19 08:06:00,0.77686,0.77704,0.77683,0.77683,26449118.0
2008-11-19 08:07:00,0.77696,0.77703,0.77651,0.77651,37423317.0
2008-11-19 08:08:00,0.7764,0.77646,0.77628,0.77629,7479588.0
2008-11-19 08:09:00,0.7763,0.77638,0.77626,0.77626,13672913.0
2008-11-19 08:10:00,0.77638,0.77644,0.77634,0.77642,6985089.0
2008-11-19 08:11:00,0.77644,0.77669,0.77644,0.77669,17747021.0
2008-11-19 08:12:00,0.77675,0.77681,0.77653,0.77653,17774184.0
2008-11-19 08:13:00,0.77646,0.77647,0.77639,0.77639,19559755.0
2008-11-19 08:14:00,0.77634,0.77637,0.77631,0.77637,115145148.0
2008-11-19 08:15:00,0.77632,0.77641,0.77625,0.77641,35631957.0
2008-11-19 08:16:00,0.77628,0.77632,0.77625,0.77626,15048134.0
2008-11-19 08:17:00,0.77633,0.77634,0.77624,0.77625,206935215.0
2008-11-19 08:18:00,0.77645,0.77669,0.77559,0.77647,9903122.0
2008-11-19 08:19:00,0.77621,0.77628,0.77606,0.77606,24931635.0
2008-11-19 08:20:00,0.77606,0.77615,0.77606,0.77615,6022164.0
2008-11-19 08:21:00,0.77621,0.77676,0.77621,0.77676,58320247.0
2008-11-19 08:22:00,0.77684,0.77689,0.77677,0.77677,6858609.0
2008-11-19 08:23:00,0.77684,0.77694,0.77679,0.77679,23861959.0
2008-11-19 08:24:00,0.77667,0.77667,0.77639,0.77648,35528820.0
2008-11-19 08:25:00,0.77652,0.77661,0.7765,0.77653,24371095.0
2008-11-19 08:26:00,0.77657,0.77667,0.77657,0.77665,6638960.0
2008-11-19 08:27:00,0.77667,0.77678,0.77646,0.77646,18755628.0
2008-11-19 08:28:00,0.77647,0.77668,0.77563,0.77563,23884498.0
2008-11-19 08:29:00,0.77669,0.77675,0.77669,0.77674,25281000.0
2008-11-19 08:30:00,0.77664,0.77694,0.77664,0.77694,11913368.0
2008-11-19 08:31:00,0.77703,0.77738,0.77703,0.77738,29450198.0
2008-11-19 08:32:00,0.77738,0.77747,0.77726,0.77747,9725996.0
2008-11-19 08:33:00,0.7775,0.7776,0.77713,0.7776,17488291.0
2008-11-19 08:34:00,0.77758,0.77806,0.77751,0.77806,22775218.0
2008-11-19 08:35:00,0.7781,0.77826,0.77787,0.77787,18304781.0
2008-11-19 08:36:00,0.77785,0.7783,0.77785,0.7783,20894909.0
2008-11-19 08:37:00,0.77826,0.77826,0.77801,0.77801,16324433.0
2008-11-19 08:38:00,0.7779,0.7779,0.77782,0.77783,211083544.0
2008-11-19 08:39:00,0.7776,0.77767,0.77746,0.77746,26057706.0
2008-11-19 08:40:00,0.77722,0.77749,0.77722,0.77723,34775493.0
2008-11-19 08:41:00,0.77728,0.7773,0.77723,0.77727,106017380.0
2008-11-19 08:42:00,0.77724,0.77761,0.77724,0.77761,39374288.0
2008-11-19 08:43:00,0.77759,0.77784,0.77661,0.77784,9543711.0
2008-11-19 08:44:00,0.77782,0.77793,0.77775,0.77775,72997530.0
2008-11-19 08:45:00,0.77761,0.77771,0.77758,0.77771,17467955.0
2008-11-19 08:46:00,0.77779,0.77833,0.77779,0.77815,52876196.0
2008-11-19 08:47:00,0.77826,0.77826,0.77803,0.77803,13515746.0
2008-11-19 08:48:00,0.77797,0.7781,0.77785,0.778,24619446.0
2008-11-19 08:49:00,0.77802,0.77803,0.77777,0.77777,15992096.0
2008-11-19 08:50:00,0.77769,0.77779,0.77652,0.77779,14503549.0
2008-11-19 08:51:00,0.77782,0.77811,0.77782,0.77811,13708418.0
2008-11-19 08:52:00,0.77813,0.77833,0.77812,0.77819,26346207.0
2008-11-19 08:53:00,0.77819,0.7782,0.77795,0.77795,13801056.0
2008-11-19 08:54:00,0.77786,0.77794,0.77786,0.77793,6494362.0
2008-11-19 08:55:00,0.77806,0.77822,0.77806,0.77822,13373602.0
2008-11-19 08:56:00,0.77838,0.77862,0.77838,0.77848,110180259.0
2008-11-19 08:57:00,0.77839,0.77874,0.77839,0.77874,10069633.0
2008-11-19 08:58:00,0.77878,0.77893,0.77872,0.77893,30143392.0
2008-11-19 08:59:00,0.77793,0.77902,0.7779,0.7781,320146950.0
2008-11-19 09:00:00,0.77918,0.77928,0.77907,0.77919,9850999.0
2008-11-19 09:01:00,0.77925,0.77925,0.77896,0.77896,7947967.0
2008-11-19 09:02:00,0.77892,0.77892,0.77859,0.77862,5367849.0
2008-11-19 09:03:00,0.77865,0.77905,0.77816,0.77905,18205237.0
2008-11-19 09:04:00,0.779,0.7792,0.779,0.7792,94001043.0
2008-11-19 09:05:00,0.77913,0.77913,0.77888,0.77901,2830841.0
2008-11-19 09:06:00,0.77904,0.77904,0.77853,0.77883,22059781.0
2008-11-19 09:07:00,0.77916,0.77916,0.77903,0.77906,15152119.0
2008-11-19 09:08:00,0.77903,0.77916,0.77893,0.77916,3756425.0
2008-11-19 09:09:00,0.77917,0.77922,0.7789,0.77915,39820386.0
2008-11-19 09:10:00,0.77916,0.77923,0.77901,0.77922,10839192.0
2008-11-19 09:11:00,0.77925,0.77938,0.77923,0.77928,8049780.0
2008-11-19 09:12:00,0.77928,0.77932,0.77896,0.77928,31929615.0
2008-11-19 09:13:00,0.77932,0.77932,0.77912,0.77912,16218066.0
2008-11-19 09:14:00,0.77914,0.77929,0.77914,0.77929,71331238.0
2008-11-19 09:15:00,0.7791,0.77942,0.7791,0.77942,11027090.0
2008-11-19 09:16:00,0.77942,0.77947,0.77935,0.77937,5472899.0
2008-11-19 09:17:00,0.7794,0.7794,0.77922,0.77922,34425680.0
2008-11-19 09:18:00,0.77913,0.77913,0.77883,0.77883,20787238.0
2008-11-19 09:19:00,0.77875,0.77875,0.77844,0.77872,9264469.0
2008-11-19 09:20:00,0.77871,0.77883,0.77869,0.77869,23264354.0
2008-11-19 09:21:00,0.77878,0.77888,0.77856,0.77882,46201714.0
2008-11-19 09:22:00,0.77891,0.77891,0.77859,0.77869,40870255.0
2008-11-19 09:23:00,0.77876,0.77876,0.77856,0.77856,44567339.0
2008-11-19 09:24:00,0.77865,0.77872,0.77853,0.77872,24790307.0
2008-11-19 09:25:00,0.77874,0.77897,0.77868,0.77897,16120579.0
2008-11-19 09:26:00,0.77901,0.77918,0.7789,0.77916,25956652.0
2008-11-19 09:27:00,0.77925,0.77935,0.77833,0.77935,10375537.0
2008-11-19 09:28:00,0.77937,0.77944,0.77931,0.77935,13413519.0
2008-11-19 09:29:00,0.77923,0.77951,0.77836,0.77951,18175372.0
2008-11-19 09:30:00,0.77959,0.77983,0.77946,0.77983,35783780.0
2008-11-19 09:31:00,0.77984,0.77984,0.77968,0.77974,10929185.0
2008-11-19 09:32:00,0.7797,0.77983,0.7797,0.77983,7923394.0
2008-11-19 09:33:00,0.7798,0.7798,0.77961,0.77961,35512072.0
2008-11-19 09:34:00,0.77958,0.77993,0.77958,0.77993,24281018.0
2008-11-19 09:35:00,0.77985,0.77989,0.77973,0.77973,10150901.0
2008-11-19 09:36:00,0.77962,0.77962,0.77847,0.77873,27250196.0
2008-11-19 09:37:00,0.77939,0.77961,0.77939,0.77961,16120036.0
2008-11-19 09:38:00,0.77964,0.77986,0.77949,0.77986,32111613.0
2008-11-19 09:39:00,0.7799,0.7799,0.77964,0.77983,17420030.0
2008-11-19 09:40:00,0.77994,0.77994,0.77966,0.77981,9030743.0
2008-11-19 09:41:00,0.77987,0.77987,0.77971,0.77971,9412172.0
2008-11-19 09:42:00,0.77969,0.77974,0.77957,0.77974,29040288.0
2008-11-19 09:43:00,0.77986,0.78004,0.7798,0.78004,21485525.0
2008-11-19 09:44:00,0.78005,0.78041,0.77995,0.78041,15047159.0
2008-11-19 09:45:00,0.78059,0.78131,0.78059,0.78131,50132210.0
2008-11-19 09:46:00,0.78145,0.78195,0.78145,0.78195,21322939.0
2008-11-19 09:47:00,0.78205,0.78223,0.78193,0.78214,15718483.0
2008-11-19 09:48:00,0.78222,0.78256,0.78222,0.78238,23392771.0
2008-11-19 09:49:00,0.78241,0.78242,0.78228,0.78233,19872247.0
2008-11-19 09:50:00,0.78236,0.78243,0.7823,0.7823,16677180.0
2008-11-19 09:51:00,0.78231,0.78239,0.7822,0.78221,14789692.0
2008-11-19 09:52:00,0.7823,0.7823,0.78118,0.78219,9305785.0
2008-11-19 09:53:00,0.78203,0.78203,0.7817,0.7817,27293376.0
2008-11-19 09:54:00,0.78172,0.78176,0.7816,0.7816,12031253.0
2008-11-19 09:55:00,0.78142,0.78142,0.78095,0.78121,12114906.0
2008-11-19 09:56:00,0.7812,0.7812,0.78091,0.78106,10395179.0
2008-11-19 09:57:00,0.78092,0.78092,0.78077,0.78077,15288804.0
2008-11-19 09:58:00,0.78085,0.78085,0.78073,0.7808,22670792.0
2008-11-19 09:59:00,0.78081,0.78081,0.78066,0.78072,20142854.0
2008-11-19 10:00:00,0.78044,0.78082,0.78044,0.78069,44734493.0
2008-11-19 10:01:00,0.78079,0.78079,0.78055,0.78058,10019082.0
2008-11-19 10:02:00,0.78068,0.78068,0.78049,0.78054,16070272.0
2008-11-19 10:03:00,0.78055,0.78062,0.7805,0.78062,18880733.0
2008-11-19 10:04:00,0.78062,0.78071,0.78049,0.78049,26344293.0
2008-11-19 10:05:00,0.78043,0.78043,0.78026,0.78026,26116540.0
2008-11-19 10:06:00,0.78026,0.78032,0.78022,0.78027,22164378.0
2008-11-19 10:07:00,0.78026,0.78027,0.78013,0.78027,18887902.0
2008-11-19 10:08:00,0.78028,0.78039,0.78028,0.78028,16254297.0
2008-11-19 10:09:00,0.78028,0.78036,0.78006,0.78009,7729974.0
2008-11-19 10:10:00,0.78002,0.78012,0.77994,0.77994,36927644.0
2008-11-19 10:11:00,0.77979,0.7798,0.7788,0.7798,24376849.0
2008-11-19 10:12:00,0.77974,0.78028,0.77974,0.78026,27134263.0
2008-11-19 10:13:00,0.78026,0.78049,0.7794,0.78049,117894120.0
2008-11-19 10:14:00,0.78055,0.78078,0.78049,0.78078,10522795.0
2008-11-19 10:15:00,0.78081,0.78081,0.78057,0.78057,5412692.0
2008-11-19 10:16:00,0.78045,0.78045,0.77961,0.77961,10805579.0
2008-11-19 10:17:00,0.77963,0.77989,0.77953,0.77989,6598516.0
2008-11-19 10:18:00,0.77992,0.78002,0.77985,0.77996,19484864.0
2008-11-19 10:19:00,0.78,0.78002,0.77992,0.77992,26103211.0
2008-11-19 10:20:00,0.77993,0.77993,0.77977,0.77991,10374667.0
2008-11-19 10:21:00,0.77994,0.78001,0.77986,0.78001,14295442.0
2008-11-19 10:22:00,0.78001,0.78001,0.77894,0.77976,20227673.0
2008-11-19 10:23:00,0.77971,0.77971,0.77913,0.77913,55241042.0
2008-11-19 10:24:00,0.77919,0.77931,0.77919,0.77924,28532783.0
2008-11-19 10:25:00,0.77939,0.77966,0.77939,0.77966,14042383.0
2008-11-19 10:26:00,0.77965,0.77975,0.77948,0.77975,21854394.0
2008-11-19 10:27:00,0.77965,0.77974,0.77965,0.77974,10669118.0
2008-11-19 10:28:00,0.77956,0.77975,0.77956,0.77975,11091415.0
2008-11-19 10:29:00,0.77982,0.77995,0.77979,0.77979,17704445.0
2008-11-19 10:30:00,0.77866,0.77982,0.77866,0.77982,12090968.0
2008-11-19 10:31:00,0.7798,0.7798,0.77951,0.77951,11096538.0
2008-11-19 10:32:00,0.77949,0.77949,0.77941,0.77949,10735792.0
2008-11-19 10:33:00,0.77959,0.77985,0.77959,0.77985,6442602.0
2008-11-19 10:34:00,0.77993,0.77993,0.77973,0.77973,21534620.0
2008-11-19 10:35:00,0.77969,0.77969,0.77933,0.77959,12239891.0
2008-11-19 10:36:00,0.77968,0.7798,0.77968,0.77973,40554030.0
2008-11-19 10:37:00,0.77977,0.77984,0.77973,0.77975,38172303.0
2008-11-19 10:38:00,0.77996,0.78017,0.77978,0.78017,15241467.0
2008-11-19 10:39:00,0.78011,0.78011,0.77989,0.7799,19284173.0
2008-11-19 10:40:00,0.77986,0.78002,0.77986,0.78,29345399.0
2008-11-19 10:41:00,0.77905,0.78005,0.77905,0.77995,9270999.0
2008-11-19 10:42:00,0.78013,0.78013,0.77997,0.77997,31245009.0
2008-11-19 10:43:00,0.77965,0.77996,0.77965,0.77969,24927702.0
2008-11-19 10:44:00,0.77981,0.77981,0.77958,0.77969,7592690.0
2008-11-19 10:45:00,0.77974,0.77982,0.7795,0.77976,11770403.0
2008-11-19 10:46:00,0.77975,0.77988,0.77967,0.77988,9282474.0
2008-11-19 10:47:00,0.77996,0.78004,0.77966,0.77966,12025630.0
2008-11-19 10:48:00,0.77949,0.77949,0.77929,0.77948,47696922.0
2008-11-19 10:49:00,0.77944,0.77945,0.77936,0.77936,9701784.0
2008-11-19 10:50:00,0.77919,0.77919,0.77859,0.77883,32277434.0
2008-11-19 10:51:00,0.7788,0.7788,0.7781,0.7784,16352801.0
2008-11-19 10:52:00,0.77853,0.77878,0.77853,0.77874,21412511.0
2008-11-19 10:53:00,0.77876,0.77876,0.77833,0.77833,9076680.0
2008-11-19 10:54:00,0.77799,0.77799,0.77744,0.77744,12935300.0
2008-11-19 10:55:00,0.77753,0.7777,0.77733,0.7777,35257185.0
2008-11-19 10:56:00,0.77762,0.77762,0.77712,0.77712,4928766.0
2008-11-19 10:57:00,0.77716,0.77716,0.77694,0.77694,12523096.0
2008-11-19 10:58:00,0.77684,0.77697,0.77684,0.77697,15552643.0
2008-11-19 10:59:00,0.77688,0.77697,0.77663,0.77663,18214730.0
2008-11-19 11:00:00,0.77671,0.77701,0.77671,0.77701,6975025.0
2008-11-19 11:01:00,0.77702,0.77725,0.77702,0.77725,20721195.0
2008-11-19 11:02:00,0.77741,0.77755,0.77741,0.77748,19167915.0
2008-11-19 11:03:00,0.77756,0.77762,0.77744,0.77744,14761245.0
2008-11-19 11:04:00,0.77749,0.7776,0.7773,0.7773,9480862.0
2008-11-19 11:05:00,0.7772,0.7772,0.77703,0.77703,19568558.0
2008-11-19 11:06:00,0.77711,0.77728,0.77711,0.77728,25265656.0
2008-11-19 11:07:00,0.77725,0.77725,0.77708,0.7772,34898405.0
2008-11-19 11:08:00,0.7772,0.77736,0.7772,0.77736,6967118.0
2008-11-19 11:09:00,0.77736,0.77738,0.77712,0.77738,27747846.0
2008-11-19 11:10:00,0.77735,0.77735,0.77646,0.77646,12439050.0
2008-11-19 11:11:00,0.77694,0.77717,0.77658,0.77702,16200973.0
2008-11-19 11:12:00,0.77713,0.77738,0.77638,0.7772,18305969.0
2008-11-19 11:13:00,0.77755,0.77785,0.77745,0.77783,15613144.0
2008-11-19 11:14:00,0.77785,0.77785,0.7777,0.77774,8324715.0
2008-11-19 11:15:00,0.77773,0.77784,0.77766,0.77784,11005206.0
2008-11-19 11:16:00,0.77799,0.77814,0.77794,0.77809,23561076.0
2008-11-19 11:17:00,0.77802,0.7781,0.77792,0.7781,11737240.0
2008-11-19 11:18:00,0.77821,0.7785,0.77821,0.7785,46568667.0
2008-11-19 11:19:00,0.77849,0.7785,0.77816,0.77816,16074297.0
2008-11-19 11:20:00,0.77831,0.77853,0.77748,0.77853,37960463.0
2008-11-19 11:21:00,0.77842,0.77856,0.77796,0.77852,16619781.0
2008-11-19 11:22:00,0.77862,0.77909,0.77862,0.77909,12036156.0
2008-11-19 11:23:00,0.77943,0.77975,0.77943,0.77958,32854298.0
2008-11-19 11:24:00,0.77967,0.77989,0.77967,0.77981,55983265.0
2008-11-19 11:25:00,0.77983,0.77983,0.77961,0.77961,6521121.0
2008-11-19 11:26:00,0.77955,0.77965,0.77955,0.77965,13542651.0
2008-11-19 11:27:00,0.77951,0.77967,0.77951,0.77957,22749922.0
2008-11-19 11:28:00,0.7795,0.7795,0.77924,0.77938,11037803.0
2008-11-19 11:29:00,0.77939,0.77959,0.77934,0.77959,9464391.0
2008-11-19 11:30:00,0.77951,0.77953,0.77895,0.77911,26548154.0
2008-11-19 11:31:00,0.77902,0.77902,0.77886,0.77886,23154870.0
2008-11-19 11:32:00,0.77884,0.77884,0.77861,0.77861,4565953.0
2008-11-19 11:33:00,0.7785,0.77856,0.77841,0.77856,10361885.0
2008-11-19 11:34:00,0.7787,0.77914,0.7787,0.77914,22687328.0
2008-11-19 11:35:00,0.7791,0.77914,0.77886,0.77886,22803251.0
2008-11-19 11:36:00,0.77875,0.77875,0.778,0.778,14802186.0
2008-11-19 11:37:00,0.7779,0.7779,0.77686,0.77777,9006445.0
2008-11-19 11:38:00,0.77784,0.77789,0.77778,0.77789,25983303.0
2008-11-19 11:39:00,0.77789,0.77834,0.77789,0.77834,33545456.0
2008-11-19 11:40:00,0.77846,0.77922,0.77846,0.77922,19050206.0
2008-11-19 11:41:00,0.77942,0.78001,0.77942,0.78001,21572821.0
2008-11-19 11:42:00,0.78001,0.78001,0.77971,0.77979,15005064.0
2008-11-19 11:43:00,0.77975,0.7799,0.77973,0.77987,24560087.0
2008-11-19 11:44:00,0.77976,0.77976,0.77932,0.77932,14745085.0
2008-11-19 11:45:00,0.77927,0.77927,0.77902,0.77904,12655654.0
2008-11-19 11:46:00,0.77915,0.77915,0.77889,0.77889,43747321.0
2008-11-19 11:47:00,0.77882,0.7789,0.77876,0.77883,10303574.0
2008-11-19 11:48:00,0.77889,0.77894,0.77881,0.7789,8000204.0
2008-11-19 11:49:00,0.77896,0.77923,0.77894,0.77923,18082355.0
2008-11-19 11:50:00,0.77921,0.77925,0.7791,0.77924,11543512.0
2008-11-19 11:51:00,0.77925,0.77928,0.77896,0.77896,30262532.0
2008-11-19 11:52:00,0.77919,0.77935,0.77919,0.77927,27378581.0
2008-11-19 11:53:00,0.77934,0.77934,0.77923,0.77925,15667036.0
2008-11-19 11:54:00,0.77928,0.77933,0.77919,0.77922,17095052.0
2008-11-19 11:55:00,0.77917,0.77926,0.77909,0.77924,23326501.0
2008-11-19 11:56:00,0.77937,0.77947,0.77923,0.77939,61717351.0
2008-11-19 11:57:00,0.7794,0.7794,0.7793,0.77936,1939626.0
2008-11-19 11:58:00,0.77927,0.77927,0.77853,0.77887,31190470.0
2008-11-19 11:59:00,0.77908,0.77929,0.77904,0.77915,20584009.0
2008-11-19 12:00:00,0.77907,0.7792,0.77906,0.77915,27000177.0
2008-11-19 12:01:00,0.7792,0.7792,0.77907,0.77912,26811604.0
2008-11-19 12:02:00,0.77912,0.77933,0.77881,0.77933,25777682.0
2008-11-19 12:03:00,0.7794,0.77952,0.77936,0.77952,22029213.0
2008-11-19 12:04:00,0.77943,0.77958,0.77943,0.77945,11627142.0
2008-11-19 12:05:00,0.77942,0.77955,0.77938,0.77942,33070047.0
2008-11-19 12:06:00,0.77937,0.77937,0.77823,0.7792,26957948.0
2008-11-19 12:07:00,0.7792,0.77934,0.77904,0.77919,27215303.0
2008-11-19 12:08:00,0.7792,0.77921,0.77912,0.77912,24375134.0
2008-11-19 12:09:00,0.77908,0.77908,0.77876,0.77887,21760074.0
2008-11-19 12:10:00,0.77881,0.77895,0.77861,0.77895,26330051.0
2008-11-19 12:11:00,0.77892,0.77898,0.77881,0.77881,20483798.0
2008-11-19 12:12:00,0.77879,0.77886,0.77851,0.77851,55852717.0
2008-11-19 12:13:00,0.77834,0.77834,0.77715,0.7777,27629519.0
2008-11-19 12:14:00,0.77755,0.77755,0.77706,0.77706,39217895.0
2008-11-19 12:15:00,0.77703,0.77735,0.77703,0.77735,23644569.0
2008-11-19 12:16:00,0.77744,0.77762,0.77744,0.7776,27621535.0
2008-11-19 12:17:00,0.77756,0.77774,0.77743,0.77747,15918031.0
2008-11-19 12:18:00,0.77767,0.77767,0.7773,0.7773,15922518.0
2008-11-19 12:19:00,0.77724,0.77733,0.77724,0.77729,6128901.0
2008-11-19 12:20:00,0.77733,0.77749,0.77731,0.77749,9987963.0
2008-11-19 12:21:00,0.77752,0.77763,0.77752,0.77761,35307613.0
2008-11-19 12:22:00,0.7776,0.77764,0.77757,0.77757,20823936.0
2008-11-19 12:23:00,0.77764,0.77777,0.77755,0.77777,14037460.0
2008-11-19 12:24:00,0.7779,0.77807,0.7779,0.77807,11767094.0
2008-11-19 12:25:00,0.77805,0.77807,0.77788,0.77803,12869710.0
2008-11-19 12:26:00,0.7781,0.77839,0.7781,0.77839,15651974.0
2008-11-19 12:27:00,0.77845,0.77845,0.77833,0.7784,16807977.0
2008-11-19 12:28:00,0.77842,0.77859,0.77833,0.77833,34733444.0
2008-11-19 12:29:00,0.77839,0.77856,0.77837,0.77856,14661279.0
2008-11-19 12:30:00,0.77866,0.77876,0.77865,0.77872,16760721.0
2008-11-19 12:31:00,0.77869,0.77874,0.77855,0.77859,16224596.0
2008-11-19 12:32:00,0.77851,0.77851,0.77829,0.77831,13581000.0
2008-11-19 12:33:00,0.77838,0.77855,0.77838,0.77842,10791604.0
2008-11-19 12:34:00,0.77853,0.7786,0.77834,0.77854,14225484.0
2008-11-19 12:35:00,0.77855,0.77881,0.77845,0.77881,21540000.0
2008-11-19 12:36:00,0.77884,0.77895,0.77844,0.77891,24003896.0
2008-11-19 12:37:00,0.77899,0.77914,0.7789,0.77914,10551840.0
2008-11-19 12:38:00,0.77932,0.77964,0.77932,0.77949,9482751.0
2008-11-19 12:39:00,0.77938,0.77938,0.77896,0.77905,52272465.0
2008-11-19 12:40:00,0.77901,0.77903,0.77877,0.779,43979736.0
2008-11-19 12:41:00,0.77905,0.77918,0.77894,0.77894,17853595.0
2008-11-19 12:42:00,0.77894,0.77933,0.77894,0.77933,15972018.0
2008-11-19 12:43:00,0.77944,0.77951,0.77932,0.77951,13013194.0
2008-11-19 12:44:00,0.77963,0.7798,0.77959,0.7798,21201910.0
2008-11-19 12:45:00,0.77981,0.77988,0.77961,0.77961,29082313.0
2008-11-19 12:46:00,0.77966,0.77966,0.77936,0.77936,12302789.0
2008-11-19 12:47:00,0.77944,0.77953,0.77944,0.77944,5239624.0
2008-11-19 12:48:00,0.77944,0.77947,0.77929,0.77929,15993605.0
2008-11-19 12:49:00,0.77919,0.77938,0.77905,0.77938,21594815.0
2008-11-19 12:50:00,0.77939,0.77939,0.77914,0.77933,17176671.0
2008-11-19 12:51:00,0.77946,0.77975,0.77939,0.7796,40010235.0
2008-11-19 12:52:00,0.77954,0.77955,0.77942,0.77952,22873112.0
2008-11-19 12:53:00,0.77961,0.77971,0.77957,0.77966,30890609.0
2008-11-19 12:54:00,0.77949,0.77991,0.77949,0.77991,3447437.0
2008-11-19 12:55:00,0.77996,0.78065,0.77941,0.78065,27482930.0
2008-11-19 12:56:00,0.78083,0.78115,0.78083,0.78115,12921831.0
2008-11-19 12:57:00,0.78115,0.78115,0.78066,0.78096,14599871.0
2008-11-19 12:58:00,0.78079,0.78079,0.78021,0.78035,18968134.0
2008-11-19 12:59:00,0.7803,0.78039,0.77987,0.78038,24820151.0
2008-11-19 13:00:00,0.78036,0.78048,0.78016,0.78048,8905512.0
2008-11-19 13:01:00,0.78056,0.78076,0.78046,0.78076,40365719.0
2008-11-19 13:02:00,0.78072,0.78096,0.78052,0.78095,16192480.0
2008-11-19 13:03:00,0.78066,0.7813,0.78066,0.7813,11946381.0
2008-11-19 13:04:00,0.78122,0.78122,0.78087,0.78087,23907518.0
2008-11-19 13:05:00,0.78086,0.78087,0.78079,0.78083,43170888.0
2008-11-19 13:06:00,0.77976,0.7808,0.77976,0.7808,11068281.0
2008-11-19 13:07:00,0.7809,0.7809,0.78066,0.78066,22182164.0
2008-11-19 13:08:00,0.78062,0.78062,0.78038,0.78042,33675578.0
2008-11-19 13:09:00,0.78034,0.78034,0.78018,0.78018,31214278.0
2008-11-19 13:10:00,0.78034,0.78062,0.78034,0.78062,22607740.0
2008-11-19 13:11:00,0.78052,0.78105,0.78052,0.78105,6065922.0
2008-11-19 13:12:00,0.78117,0.78133,0.78117,0.78133,19291587.0
2008-11-19 13:13:00,0.78143,0.78168,0.78143,0.78168,21643515.0
2008-11-19 13:14:00,0.78169,0.78172,0.78162,0.78165,126383763.0
2008-11-19 13:15:00,0.78167,0.78183,0.78166,0.78183,20235880.0
2008-11-19 13:16:00,0.78184,0.78189,0.78162,0.78179,40314019.0
2008-11-19 13:17:00,0.78159,0.78184,0.78149,0.78149,15067209.0
2008-11-19 13:18:00,0.78154,0.78154,0.78088,0.78088,21145771.0
2008-11-19 13:19:00,0.7808,0.7808,0.78052,0.78077,14486608.0
2008-11-19 13:20:00,0.78077,0.78099,0.78077,0.78099,79867975.0
2008-11-19 13:21:00,0.78101,0.78104,0.78094,0.78099,15173633.0
2008-11-19 13:22:00,0.7809,0.78108,0.78078,0.78108,24534207.0
2008-11-19 13:23:00,0.78108,0.78126,0.7808,0.7808,165827529.0
2008-11-19 13:24:00,0.78056,0.78056,0.78026,0.78026,17672635.0
2008-11-19 13:25:00,0.7802,0.78023,0.77942,0.78006,32457917.0
2008-11-19 13:26:00,0.78005,0.78018,0.77997,0.78018,39199920.0
2008-11-19 13:27:00,0.78007,0.78016,0.78006,0.7801,11264817.0
2008-11-19 13:28:00,0.78022,0.78029,0.78022,0.78026,27473880.0
2008-11-19 13:29:00,0.78026,0.78026,0.78007,0.78007,8410970.0
2008-11-19 13:30:00,0.77984,0.78055,0.77984,0.78042,22129798.0
2008-11-19 13:31:00,0.78043,0.78043,0.78025,0.78041,24596343.0
2008-11-19 13:32:00,0.78047,0.78047,0.78041,0.78045,57450330.0
2008-11-19 13:33:00,0.78033,0.78034,0.78021,0.78024,23701223.0
2008-11-19 13:34:00,0.78028,0.78028,0.78003,0.78014,17069494.0
2008-11-19 13:35:00,0.78029,0.7806,0.78029,0.7806,43382955.0
2008-11-19 13:36:00,0.7804,0.7804,0.77914,0.77982,12441564.0
2008-11-19 13:37:00,0.77995,0.78033,0.77995,0.78033,29789195.0
2008-11-19 13:38:00,0.77943,0.78105,0.77943,0.78099,11176376.0
2008-11-19 13:39:00,0.78092,0.78107,0.78092,0.78092,31009385.0
2008-11-19 13:40:00,0.78105,0.78126,0.78101,0.78118,12870846.0
2008-11-19 13:41:00,0.78112,0.78112,0.78067,0.78082,19360317.0
2008-11-19 13:42:00,0.78082,0.7811,0.78081,0.7811,13636210.0
2008-11-19 13:43:00,0.78131,0.78165,0.78131,0.78143,26545602.0
2008-11-19 13:44:00,0.78155,0.78155,0.78123,0.78124,6338084.0
2008-11-19 13:45:00,0.78123,0.78134,0.78122,0.78122,11175698.0
2008-11-19 13:46:00,0.78113,0.78113,0.78081,0.78099,33114966.0
2008-11-19 13:47:00,0.78095,0.781,0.78081,0.78081,18041429.0
2008-11-19 13:48:00,0.78081,0.78081,0.78045,0.78073,12134570.0
2008-11-19 13:49:00,0.7808,0.78088,0.78074,0.78085,17973210.0
2008-11-19 13:50:00,0.78096,0.7811,0.77993,0.781,26367805.0
2008-11-19 13:51:00,0.78083,0.78087,0.78058,0.78058,15055581.0
2008-11-19 13:52:00,0.78062,0.78077,0.78062,0.78069,13864557.0
2008-11-19 13:53:00,0.78059,0.78059,0.78043,0.78049,20345774.0
2008-11-19 13:54:00,0.7805,0.78051,0.78037,0.78047,19056814.0
2008-11-19 13:55:00,0.78041,0.78068,0.78041,0.78068,15326907.0
2008-11-19 13:56:00,0.78079,0.78097,0.78079,0.78096,25040591.0
2008-11-19 13:57:00,0.78096,0.78096,0.78058,0.78058,32849818.0
2008-11-19 13:58:00,0.78087,0.78098,0.77994,0.78086,23734883.0
2008-11-19 13:59:00,0.7808,0.78137,0.7808,0.78137,28342341.0
2008-11-19 14:00:00,0.78162,0.78198,0.78162,0.78198,21797871.0
2008-11-19 14:01:00,0.78209,0.78209,0.78102,0.78188,18975348.0
2008-11-19 14:02:00,0.78167,0.78167,0.78131,0.78131,22559800.0
2008-11-19 14:03:00,0.78139,0.78151,0.78126,0.78146,22979854.0
2008-11-19 14:04:00,0.78146,0.78146,0.78112,0.78112,37561922.0
2008-11-19 14:05:00,0.78136,0.78136,0.78116,0.78123,22669844.0
2008-11-19 14:06:00,0.78118,0.78141,0.78118,0.78124,16725738.0
2008-11-19 14:07:00,0.78117,0.78149,0.78117,0.78137,8917735.0
2008-11-19 14:08:00,0.7813,0.78134,0.78122,0.78128,30508184.0
2008-11-19 14:09:00,0.78124,0.78124,0.78079,0.78079,41676266.0
2008-11-19 14:10:00,0.78085,0.78087,0.78068,0.78068,22028527.0
2008-11-19 14:11:00,0.78087,0.781,0.77988,0.78066,14429707.0
2008-11-19 14:12:00,0.78066,0.78068,0.7804,0.7806,24563488.0
2008-11-19 14:13:00,0.78075,0.78109,0.78001,0.78109,17767501.0
2008-11-19 14:14:00,0.7811,0.7811,0.78089,0.781,7906524.0
2008-11-19 14:15:00,0.7805,0.7813,0.78008,0.7813,11753396.0
2008-11-19 14:16:00,0.78143,0.7816,0.78143,0.78147,17205766.0
2008-11-19 14:17:00,0.78152,0.78156,0.7814,0.7814,31351644.0
2008-11-19 14:18:00,0.78114,0.78126,0.78095,0.78095,7364356.0
2008-11-19 14:19:00,0.78088,0.78088,0.78069,0.78084,19317078.0
2008-11-19 14:20:00,0.78098,0.78106,0.78089,0.78101,27493583.0
2008-11-19 14:21:00,0.78109,0.78114,0.78099,0.78114,2621294.0
2008-11-19 14:22:00,0.781,0.78112,0.781,0.78109,18497281.0
2008-11-19 14:23:00,0.7811,0.78121,0.78015,0.78015,20215839.0
2008-11-19 14:24:00,0.78112,0.78115,0.78089,0.78089,14536916.0
2008-11-19 14:25:00,0.78095,0.78099,0.78076,0.78099,19197839.0
2008-11-19 14:26:00,0.78102,0.78102,0.78085,0.78085,7882586.0
2008-11-19 14:27:00,0.78075,0.78075,0.78061,0.78063,276582840.0
2008-11-19 14:28:00,0.7806,0.78073,0.78037,0.78043,17749070.0
2008-11-19 14:29:00,0.78053,0.78053,0.78031,0.78038,16767983.0
2008-11-19 14:30:00,0.78036,0.78055,0.78036,0.78055,9974994.0
2008-11-19 14:31:00,0.7805,0.78061,0.78028,0.78048,28980171.0
2008-11-19 14:32:00,0.78052,0.78061,0.78044,0.78061,19528394.0
2008-11-19 14:33:00,0.78063,0.78069,0.78055,0.78069,71612496.0
2008-11-19 14:34:00,0.7807,0.7807,0.78043,0.78068,27091125.0
2008-11-19 14:35:00,0.78066,0.78066,0.78039,0.7806,14088043.0
2008-11-19 14:36:00,0.78066,0.78067,0.77965,0.78059,14397884.0
2008-11-19 14:37:00,0.78055,0.7806,0.78045,0.78055,3943912.0
2008-11-19 14:38:00,0.78051,0.78051,0.78039,0.78046,12175764.0
2008-11-19 14:39:00,0.78045,0.78048,0.78031,0.78048,14122041.0
2008-11-19 14:40:00,0.78028,0.78059,0.78028,0.78047,13426280.0
2008-11-19 14:41:00,0.78051,0.78079,0.78051,0.78079,42058765.0
2008-11-19 14:42:00,0.78097,0.78097,0.7809,0.78092,37224414.0
2008-11-19 14:43:00,0.78093,0.78093,0.78064,0.78083,25334879.0
2008-11-19 14:44:00,0.78086,0.78086,0.78079,0.78081,38723651.0
2008-11-19 14:45:00,0.78069,0.78069,0.7805,0.78064,15079331.0
2008-11-19 14:46:00,0.78063,0.78063,0.78025,0.78042,25904799.0
2008-11-19 14:47:00,0.78034,0.78035,0.78008,0.78024,8366874.0
2008-11-19 14:48:00,0.7803,0.78047,0.7803,0.78044,24864123.0
2008-11-19 14:49:00,0.78024,0.78052,0.78024,0.78052,17422775.0
2008-11-19 14:50:00,0.78049,0.78054,0.78044,0.78046,9948262.0
2008-11-19 14:51:00,0.78041,0.78048,0.78036,0.78036,15044696.0
2008-11-19 14:52:00,0.78037,0.78037,0.78021,0.78027,27832066.0
2008-11-19 14:53:00,0.78002,0.78037,0.78002,0.78037,12538228.0
2008-11-19 14:54:00,0.78038,0.78049,0.78029,0.78029,21984074.0
2008-11-19 14:55:00,0.78038,0.78039,0.78016,0.78016,12865092.0
2008-11-19 14:56:00,0.78029,0.78044,0.77976,0.78033,37302962.0
2008-11-19 14:57:00,0.78028,0.78036,0.78008,0.78022,17103386.0
2008-11-19 14:58:00,0.78016,0.78021,0.78009,0.78011,15316030.0
2008-11-19 14:59:00,0.78002,0.78002,0.77978,0.77984,19456984.0
2008-11-19 15:00:00,0.77986,0.77986,0.77967,0.77967,28965150.0
2008-11-19 15:01:00,0.77967,0.77967,0.77944,0.77951,5465643.0
2008-11-19 15:02:00,0.77936,0.77957,0.7793,0.7794,24911592.0
2008-11-19 15:03:00,0.77949,0.77961,0.77938,0.77938,33964353.0
2008-11-19 15:04:00,0.77946,0.77946,0.77898,0.77912,24496118.0
2008-11-19 15:05:00,0.77913,0.77919,0.77901,0.77919,10944766.0
2008-11-19 15:06:00,0.77905,0.7793,0.77901,0.7793,30959985.0
2008-11-19 15:07:00,0.77927,0.77935,0.77907,0.77907,9507336.0
2008-11-19 15:08:00,0.77898,0.77906,0.77896,0.77896,25739466.0
2008-11-19 15:09:00,0.77908,0.77934,0.77908,0.77919,25508730.0
2008-11-19 15:10:00,0.77917,0.7793,0.7789,0.7793,23188091.0
2008-11-19 15:11:00,0.77927,0.77928,0.77916,0.77926,32856073.0
2008-11-19 15:12:00,0.77915,0.77915,0.77809,0.77905,22677629.0
2008-11-19 15:13:00,0.77899,0.77906,0.77892,0.77906,24767011.0
2008-11-19 15:14:00,0.77908,0.77914,0.77907,0.77914,30055771.0
2008-11-19 15:15:00,0.77911,0.77925,0.77891,0.77912,6909391.0
2008-11-19 15:16:00,0.77909,0.77914,0.77894,0.77914,8185902.0
2008-11-19 15:17:00,0.7789,0.7791,0.7789,0.7791,20794550.0
2008-11-19 15:18:00,0.77909,0.77909,0.77895,0.77903,15360913.0
2008-11-19 15:19:00,0.77911,0.7793,0.77904,0.77911,24091279.0
2008-11-19 15:20:00,0.7792,0.7794,0.77901,0.7794,11886024.0
2008-11-19 15:21:00,0.77942,0.77958,0.77932,0.77946,23820646.0
2008-11-19 15:22:00,0.77958,0.7797,0.77956,0.77956,13550633.0
2008-11-19 15:23:00,0.77971,0.77985,0.77971,0.77985,6702696.0
2008-11-19 15:24:00,0.77994,0.78016,0.77915,0.77994,18361247.0
2008-11-19 15:25:00,0.77991,0.77991,0.77967,0.7799,19599738.0
2008-11-19 15:26:00,0.7799,0.77997,0.77977,0.77977,18456739.0
2008-11-19 15:27:00,0.77967,0.77978,0.77959,0.77978,27124767.0
2008-11-19 15:28:00,0.77984,0.77985,0.77962,0.77962,68144423.0
2008-11-19 15:29:00,0.77961,0.77961,0.77945,0.77945,34107794.0
2008-11-19 15:30:00,0.77961,0.77991,0.77961,0.77991,57487050.0
2008-11-19 15:31:00,0.78002,0.78042,0.78002,0.78024,13921886.0
2008-11-19 15:32:00,0.7803,0.7803,0.78001,0.78001,28524377.0
2008-11-19 15:33:00,0.78007,0.78007,0.77994,0.77994,46537320.0
2008-11-19 15:34:00,0.77996,0.78002,0.77984,0.77999,16586716.0
2008-11-19 15:35:00,0.77999,0.78003,0.77977,0.77994,23840192.0
2008-11-19 15:36:00,0.78,0.78003,0.77897,0.77997,24010376.0
2008-11-19 15:37:00,0.77979,0.77984,0.77961,0.77975,13857640.0
2008-11-19 15:38:00,0.77984,0.77984,0.7797,0.77973,16707079.0
2008-11-19 15:39:00,0.77992,0.78011,0.77992,0.78011,10756104.0
2008-11-19 15:40:00,0.78023,0.78049,0.78023,0.78048,10853100.0
2008-11-19 15:41:00,0.78055,0.78071,0.78055,0.78058,11746460.0
2008-11-19 15:42:00,0.78061,0.78061,0.78038,0.78042,1680924.0
2008-11-19 15:43:00,0.78042,0.78042,0.78013,0.78021,21353230.0
2008-11-19 15:44:00,0.78024,0.78039,0.78018,0.78039,9473511.0
2008-11-19 15:45:00,0.78043,0.78097,0.78043,0.78082,22925521.0
2008-11-19 15:46:00,0.78081,0.78103,0.78081,0.78103,23726703.0
2008-11-19 15:47:00,0.78109,0.78114,0.78104,0.78107,17597764.0
2008-11-19 15:48:00,0.78098,0.78131,0.78033,0.78095,12862649.0
2008-11-19 15:49:00,0.78089,0.78089,0.78031,0.78031,5316054.0
2008-11-19 15:50:00,0.78027,0.78027,0.77934,0.77934,20968793.0
2008-11-19 15:51:00,0.77935,0.77937,0.77897,0.77901,10491724.0
2008-11-19 15:52:00,0.77905,0.77932,0.7789,0.77932,66441073.0
2008-11-19 15:53:00,0.77935,0.77967,0.77935,0.77964,21624207.0
2008-11-19 15:54:00,0.77971,0.78021,0.77971,0.78021,16885076.0
2008-11-19 15:55:00,0.78032,0.78037,0.78023,0.78023,9265449.0
2008-11-19 15:56:00,0.7802,0.7802,0.77951,0.77951,7157123.0
2008-11-19 15:57:00,0.77954,0.77976,0.77954,0.77965,9858332.0
2008-11-19 15:58:00,0.77968,0.77972,0.77945,0.7795,12922541.0
2008-11-19 15:59:00,0.77952,0.77962,0.77951,0.77961,32355294.0
2008-11-19 16:00:00,0.77955,0.77964,0.77945,0.77945,27955772.0
2008-11-19 16:01:00,0.77964,0.7797,0.77943,0.77954,26037511.0
2008-11-19 16:02:00,0.77938,0.77969,0.77934,0.77969,20901971.0
2008-11-19 16:03:00,0.77979,0.77995,0.77884,0.77995,10988838.0
2008-11-19 16:04:00,0.77972,0.78035,0.77972,0.78035,23719727.0
2008-11-19 16:05:00,0.78035,0.78123,0.78035,0.78123,25530910.0
2008-11-19 16:06:00,0.78136,0.78136,0.78125,0.78127,9044188.0
2008-11-19 16:07:00,0.7812,0.78126,0.78116,0.78116,20265744.0
2008-11-19 16:08:00,0.78125,0.78166,0.78125,0.78152,43648678.0
2008-11-19 16:09:00,0.78161,0.78204,0.78161,0.78204,13550699.0
2008-11-19 16:10:00,0.78196,0.78242,0.78196,0.78231,5015628.0
2008-11-19 16:11:00,0.78223,0.78232,0.78205,0.78229,12965375.0
2008-11-19 16:12:00,0.78231,0.78242,0.782,0.78242,22144912.0
2008-11-19 16:13:00,0.78256,0.78284,0.78256,0.78283,11689063.0
2008-11-19 16:14:00,0.78275,0.78275,0.78231,0.78263,14926766.0
2008-11-19 16:15:00,0.78269,0.78292,0.78269,0.7829,10152018.0
2008-11-19 16:16:00,0.78285,0.78285,0.78248,0.78267,17420814.0
2008-11-19 16:17:00,0.7827,0.78282,0.78269,0.78269,9223036.0
2008-11-19 16:18:00,0.78287,0.78357,0.78287,0.78357,25398303.0
2008-11-19 16:19:00,0.78377,0.78427,0.78377,0.78395,16747659.0
2008-11-19 16:20:00,0.78377,0.78377,0.78314,0.78314,18981874.0
2008-11-19 16:21:00,0.7832,0.78402,0.7832,0.78402,28708656.0
2008-11-19 16:22:00,0.78397,0.78401,0.78386,0.78393,16903981.0
2008-11-19 16:23:00,0.78387,0.78387,0.78364,0.78367,16277211.0
2008-11-19 16:24:00,0.78393,0.78393,0.78368,0.7838,26960136.0
2008-11-19 16:25:00,0.78368,0.78426,0.78368,0.78414,28556894.0
2008-11-19 16:26:00,0.78452,0.78493,0.78385,0.78481,24819634.0
2008-11-19 16:27:00,0.78491,0.78504,0.78481,0.78492,26857589.0
2008-11-19 16:28:00,0.78463,0.78467,0.78431,0.78431,21685869.0
2008-11-19 16:29:00,0.78417,0.78417,0.78366,0.78367,9876499.0
2008-11-19 16:30:00,0.78367,0.78427,0.7836,0.78427,6706423.0
2008-11-19 16:31:00,0.78427,0.78433,0.78412,0.78412,6511417.0
2008-11-19 16:32:00,0.78403,0.78403,0.78372,0.78372,12045608.0
2008-11-19 16:33:00,0.78383,0.78404,0.78383,0.78404,8085451.0
2008-11-19 16:34:00,0.78382,0.78426,0.78382,0.78399,21933814.0
2008-11-19 16:35:00,0.78391,0.78396,0.7837,0.78373,13909065.0
2008-11-19 16:36:00,0.78375,0.78445,0.78375,0.78445,18486490.0
2008-11-19 16:37:00,0.78458,0.78524,0.78458,0.78524,15143574.0
2008-11-19 16:38:00,0.78529,0.7858,0.78529,0.7858,2426354.0
2008-11-19 16:39:00,0.78579,0.78601,0.78579,0.78601,23404191.0
2008-11-19 16:40:00,0.78614,0.78673,0.78614,0.78673,13030751.0
2008-11-19 16:41:00,0.78672,0.78678,0.7863,0.7865,14787093.0
2008-11-19 16:42:00,0.78643,0.78643,0.7853,0.7853,20713104.0
2008-11-19 16:43:00,0.78504,0.78504,0.78434,0.78434,21862105.0
2008-11-19 16:44:00,0.7843,0.7843,0.78395,0.78403,16732964.0
2008-11-19 16:45:00,0.78392,0.78398,0.7838,0.78387,11656834.0
2008-11-19 16:46:00,0.7838,0.78404,0.7829,0.78361,12531456.0
2008-11-19 16:47:00,0.7834,0.7834,0.78301,0.78323,11722076.0
2008-11-19 16:48:00,0.78322,0.78349,0.78322,0.78349,19485481.0
2008-11-19 16:49:00,0.78364,0.78419,0.78364,0.78419,29694489.0
2008-11-19 16:50:00,0.78431,0.78456,0.78431,0.78454,35886484.0
2008-11-19 16:51:00,0.78441,0.78441,0.7839,0.78421,16752955.0
2008-11-19 16:52:00,0.78416,0.78416,0.7834,0.7834,20899733.0
2008-11-19 16:53:00,0.78324,0.78324,0.78208,0.78309,9233571.0
2008-11-19 16:54:00,0.78306,0.78309,0.78277,0.78291,19926874.0
2008-11-19 16:55:00,0.78298,0.78315,0.78298,0.78306,12101123.0
2008-11-19 16:56:00,0.78299,0.78299,0.78253,0.78263,14306836.0
2008-11-19 16:57:00,0.78259,0.78267,0.78232,0.78232,9360737.0
2008-11-19 16:58:00,0.78215,0.78231,0.78106,0.78106,43369555.0
2008-11-19 16:59:00,0.78199,0.7822,0.78156,0.7822,14617073.0
2008-11-19 17:00:00,0.78217,0.78232,0.78212,0.78214,26663731.0
2008-11-19 17:01:00,0.78195,0.78282,0.78195,0.78282,15811966.0
2008-11-19 17:02:00,0.78289,0.78308,0.78274,0.78286,80968008.0
2008-11-19 17:03:00,0.78288,0.78378,0.78284,0.78378,39725082.0
2008-11-19 17:04:00,0.78396,0.78439,0.78396,0.78439,13049352.0
2008-11-19 17:05:00,0.78433,0.78433,0.78389,0.78389,9684741.0
2008-11-19 17:06:00,0.78294,0.78407,0.78294,0.78407,6780258.0
2008-11-19 17:07:00,0.78415,0.7844,0.78395,0.7844,10987649.0
2008-11-19 17:08:00,0.78448,0.78493,0.78448,0.78493,9535882.0
2008-11-19 17:09:00,0.785,0.78552,0.785,0.78552,7354761.0
2008-11-19 17:10:00,0.78551,0.78592,0.78543,0.78592,10706386.0
2008-11-19 17:11:00,0.78608,0.78626,0.78603,0.78624,17231319.0
2008-11-19 17:12:00,0.78621,0.78636,0.7862,0.78631,46039607.0
2008-11-19 17:13:00,0.78635,0.78669,0.78612,0.78669,19962148.0
2008-11-19 17:14:00,0.78674,0.7871,0.78591,0.7871,14711136.0
2008-11-19 17:15:00,0.78724,0.78761,0.78694,0.78761,34494088.0
2008-11-19 17:16:00,0.78745,0.78745,0.78713,0.7874,27063820.0
2008-11-19 17:17:00,0.78727,0.78736,0.78694,0.78694,8272019.0
2008-11-19 17:18:00,0.78693,0.78696,0.78669,0.78686,13373611.0
2008-11-19 17:19:00,0.78682,0.787,0.78669,0.78669,25854326.0
2008-11-19 17:20:00,0.78659,0.78698,0.78659,0.7867,16274458.0
2008-11-19 17:21:00,0.78559,0.78695,0.78559,0.78682,19201146.0
2008-11-19 17:22:00,0.78674,0.78681,0.786,0.786,19902847.0
2008-11-19 17:23:00,0.78583,0.78589,0.7857,0.78577,17143313.0
2008-11-19 17:24:00,0.7856,0.7856,0.78526,0.78554,23207752.0
2008-11-19 17:25:00,0.7857,0.7857,0.7852,0.78524,18779333.0
2008-11-19 17:26:00,0.7851,0.7851,0.78443,0.78454,43613932.0
2008-11-19 17:27:00,0.78445,0.78459,0.78426,0.78459,17176245.0
2008-11-19 17:28:00,0.78443,0.78519,0.78443,0.78519,11960505.0
2008-11-19 17:29:00,0.7853,0.78577,0.7853,0.78569,22292602.0
2008-11-19 17:30:00,0.78591,0.78637,0.78591,0.78637,22646253.0
2008-11-19 17:31:00,0.7864,0.7864,0.78602,0.78602,6921747.0
2008-11-19 17:32:00,0.78605,0.78605,0.78556,0.78566,17518129.0
2008-11-19 17:33:00,0.78566,0.78603,0.78546,0.78568,11991007.0
2008-11-19 17:34:00,0.78567,0.78628,0.78567,0.78628,8655051.0
2008-11-19 17:35:00,0.78592,0.78615,0.78584,0.78605,41257886.0
2008-11-19 17:36:00,0.78609,0.78609,0.7853,0.7853,18622518.0
2008-11-19 17:37:00,0.78535,0.78535,0.78481,0.78497,27040782.0
2008-11-19 17:38:00,0.78509,0.78562,0.78509,0.78527,9193495.0
2008-11-19 17:39:00,0.785,0.78502,0.78454,0.78472,12448901.0
2008-11-19 17:40:00,0.78452,0.78472,0.78435,0.78458,32507631.0
2008-11-19 17:41:00,0.78467,0.78495,0.78467,0.78486,11444373.0
2008-11-19 17:42:00,0.78533,0.78593,0.78533,0.78593,20410091.0
2008-11-19 17:43:00,0.78592,0.78598,0.78545,0.78589,52565374.0
2008-11-19 17:44:00,0.78596,0.78602,0.78595,0.78602,20584826.0
2008-11-19 17:45:00,0.78598,0.78615,0.78591,0.78591,26112038.0
2008-11-19 17:46:00,0.78574,0.78574,0.78516,0.7856,3647320.0
2008-11-19 17:47:00,0.78589,0.78613,0.78576,0.786,17397053.0
2008-11-19 17:48:00,0.78601,0.78601,0.78567,0.78567,9158546.0
2008-11-19 17:49:00,0.78552,0.78579,0.78552,0.78579,8777120.0
2008-11-19 17:50:00,0.78579,0.78595,0.78579,0.78593,24271731.0
2008-11-19 17:51:00,0.78597,0.78599,0.78559,0.78559,5774784.0
2008-11-19 17:52:00,0.78584,0.78599,0.78579,0.78579,27012914.0
2008-11-19 17:53:00,0.78596,0.78623,0.78585,0.78623,11241847.0
2008-11-19 17:54:00,0.78631,0.78646,0.78622,0.78622,14344971.0
2008-11-19 17:55:00,0.78615,0.78615,0.78553,0.78576,44073655.0
2008-11-19 17:56:00,0.78573,0.78573,0.78498,0.78505,21476840.0
2008-11-19 17:57:00,0.78495,0.78495,0.7838,0.78396,45413171.0
2008-11-19 17:58:00,0.78406,0.78438,0.784,0.78438,13320677.0
2008-11-19 17:59:00,0.78456,0.78512,0.78456,0.78512,6202832.0
2008-11-19 18:00:00,0.7852,0.78571,0.7852,0.78571,8357613.0
2008-11-19 18:01:00,0.78578,0.78657,0.78578,0.78657,21284465.0
2008-11-19 18:02:00,0.78653,0.78689,0.78653,0.78689,50277161.0
2008-11-19 18:03:00,0.78708,0.78727,0.78621,0.78724,24112961.0
2008-11-19 18:04:00,0.78724,0.7873,0.78719,0.78719,8869932.0
2008-11-19 18:05:00,0.78727,0.78734,0.78717,0.78729,23205975.0
2008-11-19 18:06:00,0.78723,0.78796,0.78723,0.78796,15410365.0
2008-11-19 18:07:00,0.78822,0.7885,0.78822,0.78847,18807093.0
2008-11-19 18:08:00,0.78847,0.78847,0.7883,0.7883,15441718.0
2008-11-19 18:09:00,0.78844,0.78933,0.78762,0.78933,29490475.0
2008-11-19 18:10:00,0.78957,0.78985,0.78957,0.7897,22243465.0
2008-11-19 18:11:00,0.78941,0.78941,0.78905,0.78921,8250433.0
2008-11-19 18:12:00,0.78909,0.78909,0.7885,0.7885,20807145.0
2008-11-19 18:13:00,0.7884,0.78868,0.7877,0.78848,5919986.0
2008-11-19 18:14:00,0.78833,0.78833,0.78793,0.78793,10579457.0
2008-11-19 18:15:00,0.78792,0.78815,0.78792,0.78796,18083850.0
2008-11-19 18:16:00,0.78792,0.78813,0.78783,0.78813,49033282.0
2008-11-19 18:17:00,0.78818,0.78865,0.78818,0.78865,11237784.0
2008-11-19 18:18:00,0.78864,0.78888,0.78812,0.78812,27652393.0
2008-11-19 18:19:00,0.78946,0.78995,0.78946,0.7899,16193890.0
2008-11-19 18:20:00,0.79007,0.7903,0.78983,0.78983,20470800.0
2008-11-19 18:21:00,0.78969,0.78969,0.78923,0.78923,17065493.0
2008-11-19 18:22:00,0.78922,0.78922,0.78893,0.78893,14689099.0
2008-11-19 18:23:00,0.78845,0.7885,0.78806,0.78806,7632398.0
2008-11-19 18:24:00,0.78823,0.78823,0.78801,0.78807,6849487.0
2008-11-19 18:25:00,0.78794,0.78797,0.78754,0.78754,20603867.0
2008-11-19 18:26:00,0.78743,0.78743,0.78661,0.78661,23472412.0
2008-11-19 18:27:00,0.78654,0.78654,0.78616,0.78623,18097626.0
2008-11-19 18:28:00,0.7861,0.7861,0.78566,0.78583,34567318.0
2008-11-19 18:29:00,0.78607,0.78655,0.78607,0.78655,5655608.0
2008-11-19 18:30:00,0.78571,0.78722,0.78571,0.78696,25982350.0
2008-11-19 18:31:00,0.78669,0.78672,0.78642,0.78658,21354639.0
2008-11-19 18:32:00,0.78657,0.78698,0.78657,0.78698,18545297.0
2008-11-19 18:33:00,0.78686,0.78686,0.78572,0.78648,12578309.0
2008-11-19 18:34:00,0.78634,0.78634,0.78492,0.78492,21685522.0
2008-11-19 18:35:00,0.78607,0.78615,0.78607,0.78611,7994129.0
2008-11-19 18:36:00,0.78606,0.78613,0.78606,0.78609,13122416.0
2008-11-19 18:37:00,0.78594,0.78594,0.78569,0.78578,15211300.0
2008-11-19 18:38:00,0.78576,0.78578,0.78561,0.78561,10950179.0
2008-11-19 18:39:00,0.78566,0.78593,0.78561,0.78593,18327082.0
2008-11-19 18:40:00,0.78605,0.78615,0.78578,0.78578,9492310.0
2008-11-19 18:41:00,0.78576,0.78594,0.78571,0.78591,38000944.0
2008-11-19 18:42:00,0.78621,0.78645,0.7858,0.786,17017993.0
2008-11-19 18:43:00,0.78612,0.78625,0.78507,0.78625,13530280.0
2008-11-19 18:44:00,0.78631,0.78653,0.78631,0.78646,11616909.0
2008-11-19 18:45:00,0.7863,0.7863,0.78608,0.78608,22976718.0
2008-11-19 18:46:00,0.78603,0.78603,0.78552,0.78552,7807189.0
2008-11-19 18:47:00,0.78542,0.78568,0.78542,0.78564,13066241.0
2008-11-19 18:48:00,0.78567,0.78618,0.78567,0.78618,15099465.0
2008-11-19 18:49:00,0.78627,0.78627,0.78571,0.78571,26165881.0
2008-11-19 18:50:00,0.78602,0.78619,0.7859,0.78619,11809908.0
2008-11-19 18:51:00,0.78625,0.78659,0.78624,0.78657,22772742.0
2008-11-19 18:52:00,0.78653,0.78683,0.78644,0.78683,20151537.0
2008-11-19 18:53:00,0.78675,0.78688,0.78675,0.78688,11430465.0
2008-11-19 18:54:00,0.78688,0.78688,0.78654,0.78665,12891242.0
2008-11-19 18:55:00,0.78682,0.78682,0.78622,0.78658,24548285.0
2008-11-19 18:56:00,0.78634,0.78694,0.78634,0.78694,8760419.0
2008-11-19 18:57:00,0.78697,0.78716,0.78695,0.78702,17572526.0
2008-11-19 18:58:00,0.78688,0.78692,0.78643,0.78645,38091971.0
2008-11-19 18:59:00,0.78629,0.78659,0.78626,0.78626,30435551.0
2008-11-19 19:00:00,0.78647,0.78658,0.78626,0.78657,30360849.0
2008-11-19 19:01:00,0.78666,0.78679,0.78658,0.78658,15863708.0
2008-11-19 19:02:00,0.7866,0.7866,0.786,0.78606,7357112.0
2008-11-19 19:03:00,0.78612,0.78647,0.78612,0.78644,20742186.0
2008-11-19 19:04:00,0.78635,0.78635,0.78597,0.78597,11573809.0
2008-11-19 19:05:00,0.786,0.78625,0.78598,0.78625,19335978.0
2008-11-19 19:06:00,0.78623,0.78656,0.78623,0.78656,14283821.0
2008-11-19 19:07:00,0.78678,0.7871,0.78678,0.78708,33797542.0
2008-11-19 19:08:00,0.7871,0.7871,0.78672,0.78675,6203422.0
2008-11-19 19:09:00,0.78666,0.78694,0.78666,0.78684,32166352.0
2008-11-19 19:10:00,0.78672,0.7871,0.78672,0.78706,18189468.0
2008-11-19 19:11:00,0.78708,0.78713,0.78584,0.78685,21147307.0
2008-11-19 19:12:00,0.78664,0.78683,0.78657,0.78663,11057639.0
2008-11-19 19:13:00,0.78648,0.78648,0.78525,0.78648,31700502.0
2008-11-19 19:14:00,0.7864,0.78645,0.78612,0.78612,16641287.0
2008-11-19 19:15:00,0.78599,0.78612,0.78597,0.78612,16758506.0
2008-11-19 19:16:00,0.78616,0.78616,0.78514,0.78514,18855153.0
2008-11-19 19:17:00,0.78606,0.78606,0.78564,0.78564,22594875.0
2008-11-19 19:18:00,0.78544,0.78553,0.785,0.785,17904735.0
2008-11-19 19:19:00,0.78488,0.78488,0.78464,0.78464,10602166.0
2008-11-19 19:20:00,0.78442,0.78448,0.78413,0.78413,20925118.0
2008-11-19 19:21:00,0.78388,0.78388,0.78301,0.78348,12269748.0
2008-11-19 19:22:00,0.78337,0.78337,0.78267,0.78294,34761541.0
2008-11-19 19:23:00,0.78297,0.78322,0.78297,0.78315,22884746.0
2008-11-19 19:24:00,0.78319,0.78337,0.78312,0.78326,26837182.0
2008-11-19 19:25:00,0.78327,0.7835,0.78325,0.7835,13737041.0
2008-11-19 19:26:00,0.78349,0.78364,0.78324,0.78336,28813254.0
2008-11-19 19:27:00,0.78336,0.78336,0.78238,0.78238,20533568.0
2008-11-19 19:28:00,0.78228,0.78228,0.78188,0.78189,28166856.0
2008-11-19 19:29:00,0.7819,0.78244,0.78153,0.78244,23162931.0
2008-11-19 19:30:00,0.78263,0.78302,0.78263,0.78296,18971530.0
2008-11-19 19:31:00,0.78286,0.78286,0.78252,0.78257,23207313.0
2008-11-19 19:32:00,0.78259,0.78259,0.78238,0.78243,50561789.0
2008-11-19 19:33:00,0.78237,0.78238,0.7822,0.7822,22062500.0
2008-11-19 19:34:00,0.78232,0.78255,0.7823,0.78255,34136388.0
2008-11-19 19:35:00,0.78287,0.78324,0.78287,0.783,17326959.0
2008-11-19 19:36:00,0.78304,0.78304,0.78235,0.78235,9392209.0
2008-11-19 19:37:00,0.78271,0.78271,0.78211,0.78241,15127534.0
2008-11-19 19:38:00,0.78227,0.78227,0.78147,0.78169,24099661.0
2008-11-19 19:39:00,0.78172,0.78241,0.78172,0.78241,30669202.0
2008-11-19 19:40:00,0.78238,0.78321,0.78238,0.78321,16168425.0
2008-11-19 19:41:00,0.78325,0.78333,0.78318,0.7833,20301198.0
2008-11-19 19:42:00,0.78338,0.78378,0.78338,0.78378,7799164.0
2008-11-19 19:43:00,0.78379,0.78383,0.78365,0.78365,7952607.0
2008-11-19 19:44:00,0.7836,0.78386,0.7836,0.78386,29205960.0
2008-11-19 19:45:00,0.78389,0.78394,0.78296,0.78377,44349915.0
2008-11-19 19:46:00,0.78388,0.78453,0.78377,0.7844,21446302.0
2008-11-19 19:47:00,0.78446,0.78447,0.78426,0.78426,15726920.0
2008-11-19 19:48:00,0.78419,0.78429,0.7841,0.78419,6077000.0
2008-11-19 19:49:00,0.78418,0.78418,0.78396,0.78396,11655190.0
2008-11-19 19:50:00,0.78408,0.78498,0.78408,0.78498,21881317.0
2008-11-19 19:51:00,0.78474,0.78474,0.78418,0.78418,17667360.0
2008-11-19 19:52:00,0.78418,0.78418,0.78363,0.78363,27389761.0
2008-11-19 19:53:00,0.78407,0.78407,0.78389,0.7839,14654643.0
2008-11-19 19:54:00,0.78386,0.78417,0.78376,0.78417,13258537.0
2008-11-19 19:55:00,0.78439,0.78467,0.78417,0.78467,16397450.0
2008-11-19 19:56:00,0.78372,0.78534,0.78372,0.78514,22327007.0
2008-11-19 19:57:00,0.78517,0.7852,0.78467,0.78472,17883616.0
2008-11-19 19:58:00,0.7849,0.78523,0.78476,0.78518,13134527.0
2008-11-19 19:59:00,0.78513,0.78532,0.785,0.78525,41044187.0
2008-11-19 20:00:00,0.78513,0.78513,0.78479,0.78512,12701606.0
2008-11-19 20:01:00,0.78518,0.7856,0.78507,0.7856,10930867.0
2008-11-19 20:02:00,0.78562,0.7861,0.78554,0.78608,39500472.0
2008-11-19 20:03:00,0.78618,0.78639,0.78618,0.78639,5045828.0
2008-11-19 20:04:00,0.78648,0.78708,0.78648,0.78708,9347220.0
2008-11-19 20:05:00,0.78695,0.78727,0.78695,0.78727,9460085.0
2008-11-19 20:06:00,0.78738,0.78741,0.78713,0.78713,28566061.0
2008-11-19 20:07:00,0.78698,0.78698,0.7865,0.7865,20432193.0
2008-11-19 20:08:00,0.7866,0.78685,0.7866,0.78675,6560130.0
2008-11-19 20:09:00,0.78673,0.78673,0.78616,0.78616,11259637.0
2008-11-19 20:10:00,0.786,0.786,0.78547,0.78547,16393733.0
2008-11-19 20:11:00,0.78553,0.78564,0.78536,0.78536,24865233.0
2008-11-19 20:12:00,0.78535,0.78535,0.78515,0.78531,8213225.0
2008-11-19 20:13:00,0.78529,0.78534,0.78523,0.78531,21062409.0
2008-11-19 20:14:00,0.78535,0.78579,0.78453,0.78578,10402186.0
2008-11-19 20:15:00,0.78572,0.78572,0.78524,0.78528,34536773.0
2008-11-19 20:16:00,0.78531,0.78531,0.78503,0.78503,6913290.0
2008-11-19 20:17:00,0.78511,0.78534,0.78505,0.78505,72414753.0
2008-11-19 20:18:00,0.78483,0.78483,0.7844,0.78455,11771434.0
2008-11-19 20:19:00,0.78441,0.78441,0.78402,0.78402,8907336.0
2008-11-19 20:20:00,0.78376,0.78392,0.78349,0.78349,37140087.0
2008-11-19 20:21:00,0.7834,0.78347,0.78334,0.78334,15803843.0
2008-11-19 20:22:00,0.78321,0.78347,0.78321,0.78344,9420054.0
2008-11-19 20:23:00,0.78335,0.78363,0.78324,0.78363,15057422.0
2008-11-19 20:24:00,0.7838,0.78398,0.78375,0.78375,15554404.0
2008-11-19 20:25:00,0.78369,0.78369,0.78323,0.78327,9009211.0
2008-11-19 20:26:00,0.78339,0.78374,0.78339,0.78374,6080949.0
2008-11-19 20:27:00,0.78385,0.78385,0.78344,0.78361,16723083.0
2008-11-19 20:28:00,0.78366,0.7839,0.78366,0.78375,8153141.0
2008-11-19 20:29:00,0.78353,0.78353,0.783,0.783,16726947.0
2008-11-19 20:30:00,0.78297,0.78299,0.78277,0.78289,18545321.0
2008-11-19 20:31:00,0.78287,0.78296,0.78271,0.78279,8859895.0
2008-11-19 20:32:00,0.783,0.78358,0.783,0.78326,20947302.0
2008-11-19 20:33:00,0.78311,0.78311,0.78266,0.78271,10354350.0
2008-11-19 20:34:00,0.78283,0.78286,0.7826,0.7826,22625551.0
2008-11-19 20:35:00,0.78242,0.78259,0.78235,0.78235,16117905.0
2008-11-19 20:36:00,0.78227,0.78232,0.782,0.78208,26139314.0
2008-11-19 20:37:00,0.78228,0.78237,0.78206,0.78237,9878818.0
2008-11-19 20:38:00,0.78235,0.78281,0.78235,0.7827,14380440.0
2008-11-19 20:39:00,0.78285,0.78342,0.78285,0.78339,14144935.0
2008-11-19 20:40:00,0.78356,0.78432,0.78342,0.78396,31767506.0
2008-11-19 20:41:00,0.78406,0.78431,0.78406,0.78431,18744864.0
2008-11-19 20:42:00,0.78449,0.78499,0.78449,0.78496,12178827.0
2008-11-19 20:43:00,0.78504,0.78509,0.78477,0.78477,4898523.0
2008-11-19 20:44:00,0.78444,0.7845,0.78347,0.7845,13934457.0
2008-11-19 20:45:00,0.78453,0.78477,0.78446,0.78477,11384118.0
2008-11-19 20:46:00,0.78484,0.78484,0.78471,0.78471,20765888.0
2008-11-19 20:47:00,0.78483,0.78498,0.78471,0.78498,18957691.0
2008-11-19 20:48:00,0.78515,0.78532,0.7851,0.78514,31422639.0
2008-11-19 20:49:00,0.78511,0.78514,0.78491,0.78495,20361446.0
2008-11-19 20:50:00,0.78498,0.78554,0.78498,0.78554,24270044.0
2008-11-19 20:51:00,0.78545,0.78545,0.78516,0.78516,9775308.0
2008-11-19 20:52:00,0.78513,0.78523,0.78508,0.78508,7173188.0
2008-11-19 20:53:00,0.78517,0.78517,0.78485,0.78508,10362774.0
2008-11-19 20:54:00,0.78519,0.78535,0.78424,0.78533,20285967.0
2008-11-19 20:55:00,0.78547,0.78578,0.78547,0.78578,11658238.0
2008-11-19 20:56:00,0.78577,0.78607,0.78577,0.78579,7482967.0
2008-11-19 20:57:00,0.78578,0.78578,0.78554,0.78554,12865945.0
2008-11-19 20:58:00,0.78555,0.7856,0.78529,0.78529,25340459.0
2008-11-19 20:59:00,0.78531,0.78554,0.78531,0.78553,17394189.0
2008-11-19 21:00:00,0.78543,0.78543,0.78506,0.78508,21910969.0
2008-11-19 21:01:00,0.78522,0.78522,0.78424,0.7852,33313683.0
2008-11-19 21:02:00,0.78543,0.7856,0.78468,0.7856,10593706.0
2008-11-19 21:03:00,0.78571,0.78578,0.78535,0.78535,25265801.0
2008-11-19 21:04:00,0.78541,0.78541,0.78506,0.78512,16964921.0
2008-11-19 21:05:00,0.78506,0.78506,0.78464,0.78464,14306774.0
2008-11-19 21:06:00,0.78457,0.78457,0.78415,0.78415,10812177.0
2008-11-19 21:07:00,0.78408,0.78408,0.78349,0.78349,22492704.0
2008-11-19 21:08:00,0.78338,0.78338,0.7829,0.78301,22055499.0
2008-11-19 21:09:00,0.78309,0.78314,0.78282,0.78314,26612991.0
2008-11-19 21:10:00,0.78324,0.78336,0.78309,0.78327,50554332.0
2008-11-19 21:11:00,0.78314,0.78357,0.78314,0.78349,14586566.0
2008-11-19 21:12:00,0.78364,0.78441,0.78364,0.78441,9871491.0
2008-11-19 21:13:00,0.78459,0.78481,0.78376,0.78444,20335894.0
2008-11-19 21:14:00,0.78452,0.78488,0.78451,0.78488,14293825.0
2008-11-19 21:15:00,0.785,0.785,0.78482,0.78484,12595203.0
2008-11-19 21:16:00,0.78481,0.78485,0.78433,0.78433,15475250.0
2008-11-19 21:17:00,0.78437,0.78452,0.78403,0.78441,15661451.0
2008-11-19 21:18:00,0.78432,0.78432,0.78374,0.78374,27433118.0
2008-11-19 21:19:00,0.78346,0.78346,0.78301,0.78315,6210026.0
2008-11-19 21:20:00,0.78313,0.78313,0.78232,0.78234,62088425.0
2008-11-19 21:21:00,0.78233,0.78241,0.78228,0.78241,16333950.0
2008-11-19 21:22:00,0.78248,0.78306,0.78248,0.78293,25276784.0
2008-11-19 21:23:00,0.78307,0.78324,0.78257,0.78303,10170598.0
2008-11-19 21:24:00,0.78313,0.78316,0.78291,0.78291,44712334.0
2008-11-19 21:25:00,0.78291,0.78322,0.78187,0.78187,23616253.0
2008-11-19 21:26:00,0.7829,0.78333,0.7829,0.78308,19476990.0
2008-11-19 21:27:00,0.78323,0.78398,0.78321,0.78398,16028625.0
2008-11-19 21:28:00,0.78393,0.78393,0.7836,0.78382,7125471.0
2008-11-19 21:29:00,0.78275,0.78363,0.78275,0.7828,15260729.0
2008-11-19 21:30:00,0.78246,0.7826,0.78227,0.7825,10114790.0
2008-11-19 21:31:00,0.78254,0.78264,0.78244,0.78244,12784586.0
2008-11-19 21:32:00,0.78259,0.78281,0.78259,0.78281,8295348.0
2008-11-19 21:33:00,0.78287,0.78295,0.78276,0.7829,16612805.0
2008-11-19 21:34:00,0.78283,0.78283,0.78189,0.78189,29442756.0
2008-11-19 21:35:00,0.78176,0.78176,0.78091,0.78091,14250182.0
2008-11-19 21:36:00,0.78076,0.78106,0.78069,0.78106,15386135.0
2008-11-19 21:37:00,0.78129,0.7819,0.78129,0.7819,20690431.0
2008-11-19 21:38:00,0.782,0.7826,0.782,0.7826,18950024.0
2008-11-19 21:39:00,0.78264,0.78316,0.78264,0.78315,8188734.0
2008-11-19 21:40:00,0.78305,0.78305,0.78255,0.78267,23212173.0
2008-11-19 21:41:00,0.78249,0.78249,0.78216,0.78216,17431193.0
2008-11-19 21:42:00,0.78223,0.78251,0.78223,0.78236,23619520.0
2008-11-19 21:43:00,0.78212,0.78246,0.78206,0.78246,22269738.0
2008-11-19 21:44:00,0.78233,0.78233,0.78178,0.78197,10882110.0
2008-11-19 21:45:00,0.78217,0.78234,0.78132,0.78132,55653504.0
2008-11-19 21:46:00,0.78213,0.78213,0.78164,0.78202,30202492.0
2008-11-19 21:47:00,0.78206,0.7832,0.78206,0.7832,18190044.0
2008-11-19 21:48:00,0.78336,0.78376,0.78332,0.78332,67049690.0
2008-11-19 21:49:00,0.78317,0.78317,0.78282,0.78289,8565157.0
2008-11-19 21:50:00,0.78293,0.78293,0.78275,0.78275,14030139.0
2008-11-19 21:51:00,0.78279,0.78314,0.78257,0.78314,11234481.0
2008-11-19 21:52:00,0.78307,0.78307,0.78288,0.78297,30997349.0
2008-11-19 21:53:00,0.78302,0.78302,0.78187,0.78205,17192127.0
2008-11-19 21:54:00,0.78208,0.7821,0.7819,0.7819,11919389.0
2008-11-19 21:55:00,0.78199,0.78229,0.78182,0.78182,21654014.0
2008-11-19 21:56:00,0.78152,0.78152,0.781,0.781,17911787.0
2008-11-19 21:57:00,0.78087,0.78097,0.78087,0.78087,24583603.0
2008-11-19 21:58:00,0.78101,0.78122,0.78069,0.78106,40968815.0
2008-11-19 21:59:00,0.78087,0.78087,0.78055,0.78055,38208897.0
2008-11-19 22:00:00,0.78057,0.78066,0.78038,0.78066,17607003.0
2008-11-19 22:01:00,0.78064,0.78075,0.78051,0.78051,13229303.0
2008-11-19 22:02:00,0.78052,0.78053,0.78033,0.78033,7799496.0
2008-11-19 22:03:00,0.78046,0.78068,0.78031,0.78068,16009576.0
2008-11-19 22:04:00,0.78064,0.78066,0.78048,0.78066,40323214.0
2008-11-19 22:05:00,0.78045,0.78071,0.78045,0.78054,61927931.0
2008-11-19 22:06:00,0.7806,0.78065,0.78054,0.78065,20427889.0
2008-11-19 22:07:00,0.78064,0.78069,0.78049,0.78067,17659164.0
2008-11-19 22:08:00,0.78076,0.78105,0.78072,0.78105,16930687.0
2008-11-19 22:09:00,0.78116,0.78203,0.78116,0.78182,69919156.0
2008-11-19 22:10:00,0.78185,0.78206,0.78167,0.78206,28714392.0
2008-11-19 22:11:00,0.78196,0.78258,0.78196,0.78249,41505020.0
2008-11-19 22:12:00,0.78249,0.78265,0.78249,0.78256,16221009.0
2008-11-19 22:13:00,0.78284,0.78296,0.78266,0.78283,30056770.0
2008-11-19 22:14:00,0.78274,0.78285,0.78246,0.78246,15996142.0
2008-11-19 22:15:00,0.78267,0.78275,0.78262,0.78274,13693841.0
2008-11-19 22:16:00,0.78253,0.78253,0.78189,0.78214,17785655.0
2008-11-19 22:17:00,0.78194,0.78196,0.78153,0.78166,12839616.0
2008-11-19 22:18:00,0.78134,0.78152,0.78114,0.78114,26709839.0
2008-11-19 22:19:00,0.78114,0.78114,0.78055,0.78055,57094157.0
2008-11-19 22:20:00,0.78042,0.78042,0.77994,0.77994,25229797.0
2008-11-19 22:21:00,0.77988,0.77988,0.77936,0.77936,34992405.0
2008-11-19 22:22:00,0.77915,0.77933,0.77847,0.77933,15844156.0
2008-11-19 22:23:00,0.77954,0.78002,0.77954,0.77989,22206122.0
2008-11-19 22:24:00,0.77992,0.78022,0.77992,0.78015,58638772.0
2008-11-19 22:25:00,0.78025,0.78043,0.78015,0.78032,9360304.0
2008-11-19 22:26:00,0.78023,0.78023,0.7795,0.77979,38651098.0
2008-11-19 22:27:00,0.7796,0.7796,0.77925,0.77934,21301712.0
2008-11-19 22:28:00,0.77904,0.77941,0.77904,0.77941,11352754.0
2008-11-19 22:29:00,0.77951,0.78004,0.77951,0.78004,27774824.0
2008-11-19 22:30:00,0.78008,0.78008,0.77968,0.77976,27719845.0
2008-11-19 22:31:00,0.77964,0.77986,0.77951,0.77951,17539137.0
2008-11-19 22:32:00,0.77969,0.77974,0.7794,0.7794,25412776.0
2008-11-19 22:33:00,0.77955,0.77955,0.77945,0.77952,12274549.0
2008-11-19 22:34:00,0.77944,0.77967,0.77944,0.77961,6341008.0
2008-11-19 22:35:00,0.77977,0.78034,0.77927,0.78032,21650522.0
2008-11-19 22:36:00,0.78021,0.78021,0.77997,0.77999,23473924.0
2008-11-19 22:37:00,0.77998,0.77998,0.77932,0.77932,8067391.0
2008-11-19 22:38:00,0.77915,0.77915,0.77871,0.77871,5276798.0
2008-11-19 22:39:00,0.77862,0.77862,0.77789,0.77789,37836881.0
2008-11-19 22:40:00,0.77791,0.77823,0.77774,0.77823,13866324.0
2008-11-19 22:41:00,0.7783,0.77839,0.77817,0.77817,14483308.0
2008-11-19 22:42:00,0.77805,0.77805,0.77688,0.77724,10327177.0
2008-11-19 22:43:00,0.77742,0.77742,0.77705,0.77705,10451533.0
2008-11-19 22:44:00,0.77689,0.77689,0.7765,0.7766,12321923.0
2008-11-19 22:45:00,0.77661,0.77661,0.77629,0.77629,10445770.0
2008-11-19 22:46:00,0.77612,0.77612,0.77484,0.77585,15562664.0
2008-11-19 22:47:00,0.77542,0.77599,0.77542,0.77587,16160406.0
2008-11-19 22:48:00,0.7758,0.7758,0.77527,0.77547,5667076.0
2008-11-19 22:49:00,0.77558,0.77584,0.77558,0.77584,9502623.0
2008-11-19 22:50:00,0.77577,0.77577,0.77545,0.7756,42747394.0
2008-11-19 22:51:00,0.7754,0.77563,0.77528,0.77563,13807538.0
2008-11-19 22:52:00,0.77571,0.77613,0.77571,0.776,12245658.0
2008-11-19 22:53:00,0.77586,0.77586,0.77549,0.77566,5598083.0
2008-11-19 22:54:00,0.77551,0.77551,0.77537,0.77545,26366254.0
2008-11-19 22:55:00,0.77547,0.77547,0.77533,0.77538,3717019.0
2008-11-19 22:56:00,0.77545,0.77561,0.77545,0.77557,10748356.0
2008-11-19 22:57:00,0.77549,0.77567,0.77539,0.77539,12784256.0
2008-11-19 22:58:00,0.77529,0.77529,0.77412,0.77412,23276895.0
2008-11-19 22:59:00,0.77408,0.77408,0.77375,0.77376,21125821.0
2008-11-19 23:00:00,0.77383,0.77383,0.77355,0.77383,14914297.0
2008-11-19 23:01:00,0.77387,0.77387,0.7737,0.7737,13869091.0
2008-11-19 23:02:00,0.77373,0.77374,0.77362,0.77369,19787875.0
2008-11-19 23:03:00,0.77369,0.77381,0.77369,0.7737,15523630.0
2008-11-19 23:04:00,0.77368,0.77368,0.77345,0.77346,43312617.0
2008-11-19 23:05:00,0.77333,0.77333,0.773,0.773,20316963.0
2008-11-19 23:06:00,0.77276,0.77276,0.77208,0.77208,32859966.0
2008-11-19 23:07:00,0.77227,0.77248,0.77223,0.7723,17783065.0
2008-11-19 23:08:00,0.77218,0.77218,0.77193,0.77213,40501238.0
2008-11-19 23:09:00,0.7722,0.77241,0.7722,0.77228,16724370.0
2008-11-19 23:10:00,0.77249,0.77253,0.7724,0.77252,28755472.0
2008-11-19 23:11:00,0.7726,0.77279,0.77252,0.77257,42007110.0
2008-11-19 23:12:00,0.77287,0.77312,0.77287,0.77302,27290479.0
2008-11-19 23:13:00,0.7729,0.77295,0.77223,0.77228,5188660.0
2008-11-19 23:14:00,0.77236,0.77284,0.77236,0.77267,16298811.0
2008-11-19 23:15:00,0.77254,0.77282,0.77254,0.77282,6342635.0
2008-11-19 23:16:00,0.77286,0.77286,0.77274,0.77274,26105768.0
2008-11-19 23:17:00,0.77285,0.77296,0.77285,0.77296,25744041.0
2008-11-19 23:18:00,0.77279,0.77293,0.77266,0.77287,25895739.0
2008-11-19 23:19:00,0.77293,0.77295,0.77284,0.77287,18223536.0
2008-11-19 23:20:00,0.77286,0.77286,0.7727,0.77273,19080932.0
2008-11-19 23:21:00,0.77271,0.77271,0.77259,0.77259,37945993.0
2008-11-19 23:22:00,0.7725,0.7725,0.77225,0.77225,18177109.0
2008-11-19 23:23:00,0.77229,0.77245,0.77213,0.77245,23671697.0
2008-11-19 23:24:00,0.77231,0.77231,0.77179,0.77179,25494163.0
2008-11-19 23:25:00,0.77186,0.77209,0.77186,0.77191,53687200.0
2008-11-19 23:26:00,0.77183,0.77183,0.77163,0.77174,6373890.0
2008-11-19 23:27:00,0.7716,0.7717,0.77149,0.77168,21122471.0
2008-11-19 23:28:00,0.77159,0.7716,0.77142,0.77142,20950726.0
2008-11-19 23:29:00,0.7712,0.77136,0.77105,0.77105,9719727.0
2008-11-19 23:30:00,0.77095,0.77117,0.77086,0.77117,4305975.0
2008-11-19 23:31:00,0.77118,0.7712,0.77116,0.7712,10884712.0
2008-11-19 23:32:00,0.77104,0.77126,0.771,0.77116,32565320.0
2008-11-19 23:33:00,0.77124,0.77149,0.77048,0.77122,15146988.0
2008-11-19 23:34:00,0.77131,0.77147,0.77128,0.77132,84121180.0
2008-11-19 23:35:00,0.77144,0.77147,0.77126,0.7714,26425751.0
2008-11-19 23:36:00,0.77151,0.77151,0.77134,0.77147,6574317.0
2008-11-19 23:37:00,0.7715,0.77154,0.77146,0.77154,7201718.0
2008-11-19 23:38:00,0.77153,0.77153,0.77133,0.77149,6361066.0
2008-11-19 23:39:00,0.77143,0.77143,0.77119,0.77128,26742786.0
2008-11-19 23:40:00,0.77124,0.77149,0.77124,0.77143,9305663.0
2008-11-19 23:41:00,0.77141,0.77141,0.77107,0.77107,12760012.0
2008-11-19 23:42:00,0.77093,0.77093,0.77073,0.77073,13560449.0
2008-11-19 23:43:00,0.77078,0.77134,0.77078,0.77134,16806831.0
2008-11-19 23:44:00,0.77157,0.77177,0.77157,0.77175,23621425.0
2008-11-19 23:45:00,0.77181,0.77196,0.77148,0.77194,10941006.0
2008-11-19 23:46:00,0.77206,0.77218,0.77206,0.77216,22161052.0
2008-11-19 23:47:00,0.7721,0.77221,0.77201,0.77221,11486802.0
2008-11-19 23:48:00,0.77224,0.77251,0.77224,0.77235,45285297.0
2008-11-19 23:49:00,0.77249,0.77262,0.77246,0.7725,31172213.0
2008-11-19 23:50:00,0.7725,0.77253,0.77235,0.77235,19874307.0
2008-11-19 23:51:00,0.77218,0.77268,0.77218,0.77261,23399246.0
2008-11-19 23:52:00,0.77241,0.77247,0.77215,0.77215,41829541.0
2008-11-19 23:53:00,0.77216,0.77232,0.77214,0.77217,15869416.0
2008-11-19 23:54:00,0.77209,0.77256,0.77208,0.77256,6828936.0
2008-11-19 23:55:00,0.77264,0.77273,0.77238,0.77247,18764134.0
2008-11-19 23:56:00,0.7724,0.77242,0.77216,0.77216,23101841.0
2008-11-19 23:57:00,0.77223,0.7723,0.77211,0.77211,16689177.0
2008-11-19 23:58:00,0.77193,0.77198,0.77155,0.77198,18202302.0
2008-11-19 23:59:00,0.77207,0.77225,0.77207,0.77215,21270854.0
2008-11-20 00:00:00,0.77212,0.77216,0.77195,0.77195,9245756.0
2008-11-20 00:01:00,0.77201,0.77218,0.77201,0.77218,10912772.0
2008-11-20 00:02:00,0.77232,0.77265,0.77232,0.77265,10031243.0
2008-11-20 00:03:00,0.77261,0.77261,0.77241,0.77241,10274703.0
2008-11-20 00:04:00,0.77237,0.77245,0.77211,0.77245,28835649.0
2008-11-20 00:05:00,0.77252,0.77263,0.77246,0.77253,11861650.0
2008-11-20 00:06:00,0.77252,0.77258,0.77165,0.77248,35708102.0
2008-11-20 00:07:00,0.77267,0.77277,0.77165,0.77277,19926816.0
2008-11-20 00:08:00,0.77275,0.77312,0.77272,0.77312,14367441.0
2008-11-20 00:09:00,0.77307,0.77328,0.77306,0.77313,22262303.0
2008-11-20 00:10:00,0.77313,0.77351,0.77309,0.77351,7129546.0
2008-11-20 00:11:00,0.77355,0.77398,0.77355,0.77398,3405595.0
2008-11-20 00:12:00,0.77394,0.77425,0.77391,0.77425,23773559.0
2008-11-20 00:13:00,0.77438,0.77458,0.77359,0.77458,21260239.0
2008-11-20 00:14:00,0.77463,0.77475,0.77463,0.77465,24182369.0
2008-11-20 00:15:00,0.7747,0.77481,0.77458,0.77475,14879972.0
2008-11-20 00:16:00,0.77475,0.77475,0.77404,0.77413,18090341.0
2008-11-20 00:17:00,0.77425,0.77425,0.77387,0.77407,22200556.0
2008-11-20 00:18:00,0.77402,0.77402,0.77383,0.77391,4296770.0
2008-11-20 00:19:00,0.77416,0.77418,0.77373,0.77373,22424546.0
2008-11-20 00:20:00,0.77354,0.7742,0.77354,0.7742,11769760.0
2008-11-20 00:21:00,0.77427,0.77439,0.77407,0.77407,15180293.0
2008-11-20 00:22:00,0.77409,0.77422,0.77404,0.77422,19072865.0
2008-11-20 00:23:00,0.77432,0.77445,0.77432,0.77434,14195911.0
2008-11-20 00:24:00,0.77438,0.77438,0.77396,0.77399,12215519.0
2008-11-20 00:25:00,0.77394,0.77489,0.77394,0.77489,11998530.0
2008-11-20 00:26:00,0.77489,0.77503,0.77484,0.77484,23380840.0
2008-11-20 00:27:00,0.77384,0.77491,0.77384,0.77491,25026657.0
2008-11-20 00:28:00,0.77475,0.77506,0.77471,0.77471,16119161.0
2008-11-20 00:29:00,0.77485,0.77496,0.77474,0.77496,13781521.0
2008-11-20 00:30:00,0.77504,0.77504,0.7739,0.77485,13872127.0
2008-11-20 00:31:00,0.77478,0.77481,0.77469,0.7747,28645173.0
2008-11-20 00:32:00,0.77469,0.77479,0.77468,0.77468,14597034.0
2008-11-20 00:33:00,0.77452,0.77452,0.77407,0.7742,19802487.0
2008-11-20 00:34:00,0.77436,0.77455,0.77432,0.77436,18357215.0
2008-11-20 00:35:00,0.77421,0.7744,0.77416,0.7744,26160489.0
2008-11-20 00:36:00,0.77445,0.77456,0.77445,0.77455,17984132.0
2008-11-20 00:37:00,0.77454,0.77462,0.77452,0.77453,25755700.0
2008-11-20 00:38:00,0.77482,0.77506,0.77478,0.77506,13820127.0
2008-11-20 00:39:00,0.77497,0.77497,0.77454,0.77458,25710580.0
2008-11-20 00:40:00,0.77447,0.77447,0.77423,0.77423,5941228.0
2008-11-20 00:41:00,0.77426,0.77426,0.77359,0.77359,32830606.0
2008-11-20 00:42:00,0.77328,0.77328,0.77304,0.77304,8611817.0
2008-11-20 00:43:00,0.77288,0.77288,0.77252,0.77252,23844650.0
2008-11-20 00:44:00,0.77244,0.77273,0.77244,0.77273,25124133.0
2008-11-20 00:45:00,0.77266,0.7728,0.77256,0.77256,19222965.0
2008-11-20 00:46:00,0.77272,0.77298,0.77272,0.77298,9070081.0
2008-11-20 00:47:00,0.77287,0.77294,0.77258,0.77284,16134775.0
2008-11-20 00:48:00,0.77286,0.77286,0.77214,0.7728,7707055.0
2008-11-20 00:49:00,0.77296,0.77296,0.77185,0.7728,27784032.0
2008-11-20 00:50:00,0.77272,0.77272,0.77234,0.77252,10881730.0
2008-11-20 00:51:00,0.77234,0.77234,0.77213,0.77233,30177631.0
2008-11-20 00:52:00,0.77242,0.77264,0.77242,0.77264,30592589.0
2008-11-20 00:53:00,0.77263,0.7727,0.77263,0.7727,15314281.0
2008-11-20 00:54:00,0.77272,0.77284,0.77261,0.77261,6669984.0
2008-11-20 00:55:00,0.77253,0.77257,0.77214,0.77257,18615613.0
2008-11-20 00:56:00,0.77267,0.77279,0.77263,0.77263,19913581.0
2008-11-20 00:57:00,0.77271,0.77272,0.77237,0.77272,17104251.0
2008-11-20 00:58:00,0.77276,0.77278,0.77262,0.77268,9375311.0
2008-11-20 00:59:00,0.77249,0.77249,0.77192,0.77196,22875708.0
2008-11-20 01:00:00,0.772,0.77213,0.77093,0.77093,31356821.0
2008-11-20 01:01:00,0.77198,0.77221,0.77198,0.77208,22341895.0
2008-11-20 01:02:00,0.77194,0.77194,0.7717,0.7717,13817536.0
2008-11-20 01:03:00,0.77171,0.77189,0.77158,0.77189,8638297.0
2008-11-20 01:04:00,0.77201,0.77208,0.77178,0.77178,15670396.0
2008-11-20 01:05:00,0.77196,0.77196,0.77167,0.77167,12762211.0
2008-11-20 01:06:00,0.77156,0.77228,0.77156,0.77228,6390128.0
2008-11-20 01:07:00,0.77239,0.77264,0.77239,0.77264,14668216.0
2008-11-20 01:08:00,0.77279,0.77298,0.77279,0.77291,10326560.0
2008-11-20 01:09:00,0.77275,0.77284,0.77268,0.77275,11656826.0
2008-11-20 01:10:00,0.77262,0.77263,0.77229,0.77258,10765134.0
2008-11-20 01:11:00,0.77272,0.77305,0.77272,0.77305,9427891.0
2008-11-20 01:12:00,0.77306,0.7731,0.77202,0.77268,25116242.0
2008-11-20 01:13:00,0.77261,0.77261,0.77211,0.77211,15994884.0
2008-11-20 01:14:00,0.77203,0.77203,0.77194,0.77199,35963741.0
2008-11-20 01:15:00,0.77214,0.77249,0.77214,0.77226,18028790.0
2008-11-20 01:16:00,0.7725,0.7725,0.77141,0.77243,21446814.0
2008-11-20 01:17:00,0.77233,0.7725,0.77224,0.77224,23318451.0
2008-11-20 01:18:00,0.77227,0.77232,0.77211,0.77229,4840999.0
2008-11-20 01:19:00,0.77238,0.77263,0.77235,0.77263,9223642.0
2008-11-20 01:20:00,0.77284,0.77324,0.77284,0.77309,19736525.0
2008-11-20 01:21:00,0.77319,0.77377,0.77317,0.77377,8670429.0
2008-11-20 01:22:00,0.77388,0.77417,0.77382,0.77417,26443933.0
2008-11-20 01:23:00,0.77419,0.77419,0.77401,0.77401,17126294.0
2008-11-20 01:24:00,0.77381,0.77381,0.77343,0.77362,23506093.0
2008-11-20 01:25:00,0.77343,0.77348,0.77321,0.77327,16044497.0
2008-11-20 01:26:00,0.77329,0.77335,0.77315,0.7733,38213169.0
2008-11-20 01:27:00,0.77329,0.77329,0.77314,0.77317,7678102.0
2008-11-20 01:28:00,0.77307,0.77309,0.77299,0.77309,17350911.0
2008-11-20 01:29:00,0.7731,0.77319,0.77308,0.77319,27505546.0
2008-11-20 01:30:00,0.7731,0.7731,0.77274,0.77299,23052171.0
2008-11-20 01:31:00,0.77289,0.77289,0.77258,0.77258,27868855.0
2008-11-20 01:32:00,0.77252,0.77266,0.77235,0.77266,47763926.0
2008-11-20 01:33:00,0.77261,0.77278,0.77261,0.77274,6645774.0
2008-11-20 01:34:00,0.77277,0.77283,0.77258,0.7727,14503501.0
2008-11-20 01:35:00,0.77274,0.77285,0.77262,0.77282,35098216.0
2008-11-20 01:36:00,0.77287,0.77311,0.77284,0.77311,23277314.0
2008-11-20 01:37:00,0.77301,0.77314,0.7729,0.77301,26101901.0
2008-11-20 01:38:00,0.77306,0.77318,0.773,0.77318,6732804.0
2008-11-20 01:39:00,0.77307,0.77307,0.77285,0.77305,14241924.0
2008-11-20 01:40:00,0.7721,0.77337,0.7721,0.77321,12812450.0
2008-11-20 01:41:00,0.77316,0.77384,0.77245,0.77384,7335982.0
2008-11-20 01:42:00,0.77393,0.77426,0.77393,0.77408,27553801.0
2008-11-20 01:43:00,0.77399,0.77399,0.77371,0.77371,34297355.0
2008-11-20 01:44:00,0.77347,0.77347,0.7731,0.77311,22077625.0
2008-11-20 01:45:00,0.77301,0.77312,0.77292,0.77292,37577092.0
2008-11-20 01:46:00,0.77294,0.77321,0.77195,0.77195,43573900.0
2008-11-20 01:47:00,0.77296,0.77344,0.77296,0.77308,15103541.0
2008-11-20 01:48:00,0.77315,0.77334,0.77298,0.77334,17012586.0
2008-11-20 01:49:00,0.77342,0.77342,0.77334,0.77342,6868317.0
2008-11-20 01:50:00,0.77339,0.77345,0.77313,0.77313,14932542.0
2008-11-20 01:51:00,0.77289,0.77296,0.77273,0.77275,14911203.0
2008-11-20 01:52:00,0.7728,0.77303,0.7728,0.77303,35270284.0
2008-11-20 01:53:00,0.77314,0.77321,0.77312,0.77312,12040018.0
2008-11-20 01:54:00,0.77317,0.77317,0.77294,0.77316,19964795.0
2008-11-20 01:55:00,0.77303,0.77303,0.7727,0.77276,17944407.0
2008-11-20 01:56:00,0.77276,0.77276,0.77259,0.7727,7113110.0
2008-11-20 01:57:00,0.77278,0.77278,0.77178,0.77265,49838118.0
2008-11-20 01:58:00,0.77263,0.77264,0.77246,0.77253,14261451.0
2008-11-20 01:59:00,0.77157,0.77261,0.77157,0.77261,13404928.0
2008-11-20 02:00:00,0.77299,0.77319,0.77222,0.77222,12889354.0
2008-11-20 02:01:00,0.77334,0.77359,0.77334,0.77357,13601765.0
2008-11-20 02:02:00,0.77355,0.77368,0.7726,0.77368,54761141.0
2008-11-20 02:03:00,0.7738,0.77463,0.7738,0.77463,6733348.0
2008-11-20 02:04:00,0.7746,0.7746,0.77414,0.77416,19416151.0
2008-11-20 02:05:00,0.77411,0.77418,0.7739,0.7739,19030403.0
2008-11-20 02:06:00,0.77374,0.77394,0.77374,0.77394,11118311.0
2008-11-20 02:07:00,0.77383,0.77383,0.77351,0.77362,35394166.0
2008-11-20 02:08:00,0.7737,0.77395,0.7737,0.77372,13860571.0
2008-11-20 02:09:00,0.77396,0.77407,0.77393,0.77399,14654113.0
2008-11-20 02:10:00,0.77403,0.77407,0.774,0.774,7599378.0
2008-11-20 02:11:00,0.77394,0.77404,0.77368,0.77404,17762148.0
2008-11-20 02:12:00,0.77404,0.77405,0.77385,0.77402,13999018.0
2008-11-20 02:13:00,0.77292,0.77394,0.77292,0.77394,41906039.0
2008-11-20 02:14:00,0.77383,0.7739,0.77372,0.7739,34423866.0
2008-11-20 02:15:00,0.77396,0.77399,0.77384,0.77394,22880739.0
2008-11-20 02:16:00,0.77408,0.77436,0.77408,0.77436,32661037.0
2008-11-20 02:17:00,0.77431,0.77431,0.77377,0.77377,28692910.0
2008-11-20 02:18:00,0.77385,0.77391,0.77295,0.77379,7911121.0
2008-11-20 02:19:00,0.77404,0.77461,0.77346,0.77346,13605658.0
2008-11-20 02:20:00,0.77444,0.77455,0.77435,0.7745,15406669.0
2008-11-20 02:21:00,0.7745,0.7745,0.77409,0.77409,6690652.0
2008-11-20 02:22:00,0.77384,0.77384,0.77324,0.77324,24854220.0
2008-11-20 02:23:00,0.77316,0.77323,0.77287,0.77323,24823838.0
2008-11-20 02:24:00,0.77333,0.77339,0.7732,0.77332,33921151.0
2008-11-20 02:25:00,0.77323,0.7733,0.77295,0.7731,13409301.0
2008-11-20 02:26:00,0.77311,0.77325,0.77309,0.77309,7182291.0
2008-11-20 02:27:00,0.77317,0.77326,0.77302,0.77326,45188199.0
2008-11-20 02:28:00,0.77329,0.77335,0.77292,0.77292,25628892.0
2008-11-20 02:29:00,0.77294,0.77299,0.77276,0.77288,25449516.0
2008-11-20 02:30:00,0.77287,0.77287,0.77264,0.77264,28934932.0
2008-11-20 02:31:00,0.77257,0.77257,0.77125,0.77125,16290407.0
2008-11-20 02:32:00,0.77125,0.77135,0.77122,0.77122,7009403.0
2008-11-20 02:33:00,0.77119,0.77141,0.77119,0.77125,41635618.0
2008-11-20 02:34:00,0.77108,0.77108,0.77077,0.77103,17787692.0
2008-11-20 02:35:00,0.77122,0.77137,0.77111,0.77137,22032143.0
2008-11-20 02:36:00,0.77138,0.7715,0.77138,0.7715,18035275.0
2008-11-20 02:37:00,0.77157,0.77193,0.77157,0.77193,24599010.0
2008-11-20 02:38:00,0.77179,0.77186,0.7716,0.77186,8569311.0
2008-11-20 02:39:00,0.77186,0.77244,0.77182,0.77244,21052292.0
2008-11-20 02:40:00,0.77271,0.77311,0.77271,0.77311,8470608.0
2008-11-20 02:41:00,0.7733,0.77388,0.7733,0.77388,4976864.0
2008-11-20 02:42:00,0.7742,0.77515,0.7742,0.77478,22754149.0
2008-11-20 02:43:00,0.77499,0.77579,0.77478,0.77569,21698515.0
2008-11-20 02:44:00,0.77531,0.7754,0.77531,0.77537,16688689.0
2008-11-20 02:45:00,0.77522,0.77522,0.77481,0.77497,33825941.0
2008-11-20 02:46:00,0.77489,0.77489,0.77415,0.77426,15024313.0
2008-11-20 02:47:00,0.77422,0.77459,0.77348,0.77455,25326451.0
2008-11-20 02:48:00,0.77457,0.77457,0.77438,0.77452,9557878.0
2008-11-20 02:49:00,0.77444,0.77444,0.77389,0.77389,10169217.0
2008-11-20 02:50:00,0.7739,0.77391,0.77377,0.77388,11523159.0
2008-11-20 02:51:00,0.77412,0.77433,0.7741,0.77433,10665731.0
2008-11-20 02:52:00,0.77424,0.77439,0.77412,0.77412,13712458.0
2008-11-20 02:53:00,0.77409,0.77412,0.77403,0.77412,6908245.0
2008-11-20 02:54:00,0.77399,0.77399,0.77348,0.77387,11786303.0
2008-11-20 02:55:00,0.77378,0.77386,0.77378,0.77385,16302952.0
2008-11-20 02:56:00,0.77387,0.77405,0.77374,0.77393,8238720.0
2008-11-20 02:57:00,0.77389,0.77411,0.77389,0.77392,14329084.0
2008-11-20 02:58:00,0.77407,0.77418,0.77401,0.77401,24750078.0
2008-11-20 02:59:00,0.77276,0.77369,0.77276,0.77362,31479594.0
2008-11-20 03:00:00,0.77393,0.77427,0.77393,0.77427,21307479.0
2008-11-20 03:01:00,0.77442,0.77483,0.77442,0.77483,9130612.0
2008-11-20 03:02:00,0.77486,0.77506,0.77454,0.77506,17863449.0
2008-11-20 03:03:00,0.77501,0.77511,0.77497,0.77497,20208627.0
2008-11-20 03:04:00,0.775,0.77505,0.77478,0.77505,17326520.0
2008-11-20 03:05:00,0.77487,0.77492,0.77485,0.77487,6717681.0
2008-11-20 03:06:00,0.77481,0.77486,0.77478,0.77485,16725951.0
2008-11-20 03:07:00,0.77488,0.7749,0.77472,0.77472,31299967.0
2008-11-20 03:08:00,0.77473,0.7748,0.77454,0.77466,27746992.0
2008-11-20 03:09:00,0.77477,0.77485,0.77454,0.77485,10264816.0
2008-11-20 03:10:00,0.77494,0.77523,0.77403,0.77523,25496954.0
2008-11-20 03:11:00,0.77517,0.77544,0.77482,0.77544,7450750.0
2008-11-20 03:12:00,0.77542,0.77542,0.77511,0.77531,16274738.0
2008-11-20 03:13:00,0.7753,0.7753,0.7749,0.7749,8456951.0
2008-11-20 03:14:00,0.77473,0.77483,0.77471,0.77472,22159815.0
2008-11-20 03:15:00,0.77471,0.77478,0.77455,0.77455,27181793.0
2008-11-20 03:16:00,0.77459,0.77474,0.77448,0.77461,24136705.0
2008-11-20 03:17:00,0.77463,0.77473,0.77454,0.77454,8734981.0
2008-11-20 03:18:00,0.77455,0.77461,0.77435,0.77447,32418885.0
2008-11-20 03:19:00,0.77438,0.77454,0.77409,0.77417,5425284.0
2008-11-20 03:20:00,0.77435,0.77459,0.77428,0.77448,23899032.0
2008-11-20 03:21:00,0.77454,0.77454,0.77435,0.77444,15325047.0
2008-11-20 03:22:00,0.77424,0.77442,0.77424,0.77438,27091300.0
2008-11-20 03:23:00,0.77453,0.77503,0.77453,0.77503,18403739.0
2008-11-20 03:24:00,0.77515,0.77515,0.77491,0.77491,28722540.0
2008-11-20 03:25:00,0.77487,0.77487,0.77465,0.77474,17059023.0
2008-11-20 03:26:00,0.7747,0.77479,0.77457,0.77464,20493105.0
2008-11-20 03:27:00,0.77467,0.77475,0.77465,0.77465,15748227.0
2008-11-20 03:28:00,0.77465,0.77473,0.77459,0.77469,28031288.0
2008-11-20 03:29:00,0.7737,0.77473,0.7737,0.77461,14916265.0
2008-11-20 03:30:00,0.77466,0.7748,0.77463,0.7748,15139536.0
2008-11-20 03:31:00,0.77464,0.77464,0.77429,0.7743,16091805.0
2008-11-20 03:32:00,0.77448,0.77451,0.77346,0.77346,22905599.0
2008-11-20 03:33:00,0.77443,0.77448,0.77428,0.77428,21594940.0
2008-11-20 03:34:00,0.77424,0.77424,0.77334,0.77335,12053978.0
2008-11-20 03:35:00,0.77339,0.77352,0.77325,0.77352,12997999.0
2008-11-20 03:36:00,0.77339,0.77357,0.77336,0.77339,12910067.0
2008-11-20 03:37:00,0.77336,0.77336,0.77318,0.77318,18039218.0
2008-11-20 03:38:00,0.77303,0.77309,0.77282,0.77282,16261695.0
2008-11-20 03:39:00,0.77278,0.77304,0.7727,0.77304,11938087.0
2008-11-20 03:40:00,0.77306,0.77322,0.77298,0.77316,21568286.0
2008-11-20 03:41:00,0.77301,0.77321,0.77301,0.77317,3944162.0
2008-11-20 03:42:00,0.77317,0.77338,0.77299,0.77336,20578936.0
2008-11-20 03:43:00,0.77323,0.77362,0.77296,0.77346,17583924.0
2008-11-20 03:44:00,0.77362,0.7742,0.77362,0.7742,15085130.0
2008-11-20 03:45:00,0.7743,0.77449,0.7743,0.77446,23125532.0
2008-11-20 03:46:00,0.7745,0.77461,0.7736,0.77451,21026842.0
2008-11-20 03:47:00,0.77442,0.77443,0.7741,0.7741,24600122.0
2008-11-20 03:48:00,0.77411,0.77415,0.77405,0.77413,3486838.0
2008-11-20 03:49:00,0.77427,0.77437,0.77413,0.77437,7806359.0
2008-11-20 03:50:00,0.7747,0.77505,0.7747,0.77493,22939002.0
2008-11-20 03:51:00,0.77506,0.77522,0.77503,0.77522,13684580.0
2008-11-20 03:52:00,0.77524,0.77524,0.77421,0.77523,21330352.0
2008-11-20 03:53:00,0.77499,0.77506,0.77401,0.77506,35876723.0
2008-11-20 03:54:00,0.77505,0.77509,0.77491,0.77493,11969372.0
2008-11-20 03:55:00,0.77489,0.77489,0.77456,0.77463,31019414.0
2008-11-20 03:56:00,0.77464,0.77472,0.77458,0.77472,10125853.0
2008-11-20 03:57:00,0.77473,0.77479,0.77463,0.77479,9476846.0
2008-11-20 03:58:00,0.77478,0.7748,0.77467,0.77474,11472638.0
2008-11-20 03:59:00,0.77469,0.77469,0.77459,0.77462,8825655.0
2008-11-20 04:00:00,0.77464,0.77474,0.77463,0.77474,19746428.0
2008-11-20 04:01:00,0.77472,0.77472,0.77432,0.77462,18872267.0
2008-11-20 04:02:00,0.77475,0.77489,0.77475,0.77488,16617721.0
2008-11-20 04:03:00,0.77487,0.77496,0.77481,0.77496,22675542.0
2008-11-20 04:04:00,0.77488,0.77495,0.77474,0.77488,20809732.0
2008-11-20 04:05:00,0.77481,0.77484,0.77473,0.77473,7111253.0
2008-11-20 04:06:00,0.77461,0.77461,0.77416,0.77416,16954503.0
2008-11-20 04:07:00,0.77421,0.7745,0.77421,0.7744,43315253.0
2008-11-20 04:08:00,0.77458,0.77467,0.77416,0.77416,22581786.0
2008-11-20 04:09:00,0.77433,0.7745,0.77386,0.7743,20743458.0
2008-11-20 04:10:00,0.77437,0.77455,0.77437,0.77442,28703695.0
2008-11-20 04:11:00,0.77438,0.77463,0.77436,0.7744,48516497.0
2008-11-20 04:12:00,0.77451,0.77468,0.77451,0.77455,12382021.0
2008-11-20 04:13:00,0.77458,0.77458,0.7745,0.77455,21790613.0
2008-11-20 04:14:00,0.77448,0.77475,0.77416,0.77471,11031465.0
2008-11-20 04:15:00,0.77463,0.77463,0.77405,0.77405,24896105.0
2008-11-20 04:16:00,0.77394,0.77408,0.77366,0.77397,17132345.0
2008-11-20 04:17:00,0.774,0.77418,0.774,0.77415,13035134.0
2008-11-20 04:18:00,0.77425,0.77444,0.77425,0.77426,12894112.0
2008-11-20 04:19:00,0.77414,0.77422,0.774,0.77422,9582600.0
2008-11-20 04:20:00,0.77431,0.77462,0.77423,0.77462,29320018.0
2008-11-20 04:21:00,0.77473,0.77495,0.77473,0.77495,6635094.0
2008-11-20 04:22:00,0.77492,0.77505,0.77492,0.77505,7136771.0
2008-11-20 04:23:00,0.77502,0.77516,0.77486,0.77501,6905072.0
2008-11-20 04:24:00,0.77492,0.77507,0.77482,0.77499,26901914.0
2008-11-20 04:25:00,0.7749,0.77511,0.7749,0.77511,92258368.0
2008-11-20 04:26:00,0.77486,0.77504,0.77397,0.775,15071629.0
2008-11-20 04:27:00,0.77509,0.77525,0.77501,0.77508,32927522.0
2008-11-20 04:28:00,0.77536,0.77564,0.77536,0.77564,11151227.0
2008-11-20 04:29:00,0.77562,0.77562,0.77529,0.77533,4457069.0
2008-11-20 04:30:00,0.77533,0.77535,0.77517,0.77517,10489668.0
2008-11-20 04:31:00,0.77527,0.77527,0.77506,0.77506,22590821.0
2008-11-20 04:32:00,0.77513,0.77522,0.77505,0.77509,20507254.0
2008-11-20 04:33:00,0.77512,0.77512,0.77484,0.77495,6033024.0
2008-11-20 04:34:00,0.77485,0.77485,0.77431,0.77431,51552910.0
2008-11-20 04:35:00,0.77404,0.77419,0.77404,0.77419,27124336.0
2008-11-20 04:36:00,0.77427,0.77435,0.774,0.77435,22034530.0
2008-11-20 04:37:00,0.77451,0.77479,0.77451,0.77479,18529162.0
2008-11-20 04:38:00,0.77479,0.77484,0.77475,0.77482,37481227.0
2008-11-20 04:39:00,0.77481,0.77481,0.77462,0.77466,19770938.0
2008-11-20 04:40:00,0.7746,0.7746,0.77448,0.77448,16575894.0
2008-11-20 04:41:00,0.77446,0.77474,0.77446,0.77462,24294715.0
2008-11-20 04:42:00,0.77475,0.7748,0.77472,0.7748,28055842.0
2008-11-20 04:43:00,0.77469,0.7747,0.7745,0.7745,25471526.0
2008-11-20 04:44:00,0.77447,0.77457,0.77443,0.77445,6006283.0
2008-11-20 04:45:00,0.77441,0.77441,0.77433,0.77437,16541977.0
2008-11-20 04:46:00,0.77446,0.77469,0.77446,0.77456,5733961.0
2008-11-20 04:47:00,0.77451,0.77459,0.77435,0.77459,26120291.0
2008-11-20 04:48:00,0.77456,0.7749,0.77456,0.77489,39138276.0
2008-11-20 04:49:00,0.77485,0.77489,0.77479,0.77487,31120641.0
2008-11-20 04:50:00,0.7747,0.77491,0.7747,0.77487,18451424.0
2008-11-20 04:51:00,0.77487,0.77488,0.77468,0.77479,42682305.0
2008-11-20 04:52:00,0.7749,0.77507,0.77489,0.7749,18272776.0
2008-11-20 04:53:00,0.77487,0.77525,0.77487,0.77525,36381717.0
2008-11-20 04:54:00,0.77545,0.77569,0.77545,0.77569,20244084.0
2008-11-20 04:55:00,0.77565,0.77565,0.77538,0.77544,42659917.0
2008-11-20 04:56:00,0.77545,0.77559,0.77542,0.77559,16066682.0
2008-11-20 04:57:00,0.77562,0.77562,0.77536,0.77536,20439907.0
2008-11-20 04:58:00,0.77521,0.77521,0.77493,0.77493,13685703.0
2008-11-20 04:59:00,0.77494,0.77501,0.77477,0.77496,16158500.0
2008-11-20 05:00:00,0.77481,0.77481,0.77463,0.77463,22913040.0
2008-11-20 05:01:00,0.77445,0.7748,0.77445,0.77459,24736339.0
2008-11-20 05:02:00,0.7745,0.7745,0.77406,0.77406,12955265.0
2008-11-20 05:03:00,0.77408,0.77416,0.77405,0.77412,10336946.0
2008-11-20 05:04:00,0.77409,0.77437,0.77401,0.77437,4075679.0
2008-11-20 05:05:00,0.77437,0.77439,0.7743,0.77436,24775657.0
2008-11-20 05:06:00,0.77438,0.77441,0.77416,0.77439,5500180.0
2008-11-20 05:07:00,0.77439,0.77439,0.774,0.774,12617883.0
2008-11-20 05:08:00,0.77394,0.77395,0.77367,0.77367,13547429.0
2008-11-20 05:09:00,0.7738,0.77384,0.77359,0.77374,41684442.0
2008-11-20 05:10:00,0.77365,0.77365,0.77339,0.77363,8767875.0
2008-11-20 05:11:00,0.77358,0.77358,0.7728,0.7728,5545630.0
2008-11-20 05:12:00,0.77262,0.7729,0.77257,0.77265,15363063.0
2008-11-20 05:13:00,0.77302,0.77309,0.77207,0.77306,14737372.0
2008-11-20 05:14:00,0.77314,0.77319,0.773,0.77319,10756638.0
2008-11-20 05:15:00,0.77311,0.77318,0.77291,0.77318,11679548.0
2008-11-20 05:16:00,0.77328,0.77342,0.77328,0.77342,11178112.0
2008-11-20 05:17:00,0.77328,0.77347,0.77291,0.77345,11367282.0
2008-11-20 05:18:00,0.77325,0.77325,0.77298,0.77302,14579533.0
2008-11-20 05:19:00,0.77316,0.77334,0.77316,0.77327,12970090.0
2008-11-20 05:20:00,0.77321,0.77321,0.77279,0.77292,39954466.0
2008-11-20 05:21:00,0.77278,0.77278,0.77239,0.77245,5082641.0
2008-11-20 05:22:00,0.77264,0.77295,0.77263,0.77295,8485737.0
2008-11-20 05:23:00,0.77298,0.77327,0.77298,0.77327,25358025.0
2008-11-20 05:24:00,0.77327,0.77327,0.77213,0.77306,22898490.0
2008-11-20 05:25:00,0.77299,0.77313,0.77299,0.77304,5784009.0
2008-11-20 05:26:00,0.77321,0.77346,0.77321,0.77346,12195281.0
2008-11-20 05:27:00,0.7732,0.77342,0.77312,0.77322,27646625.0
2008-11-20 05:28:00,0.77302,0.77325,0.77295,0.7731,18782541.0
2008-11-20 05:29:00,0.77317,0.77329,0.7729,0.77329,27229711.0
2008-11-20 05:30:00,0.7734,0.77352,0.7734,0.77346,26381861.0
2008-11-20 05:31:00,0.77352,0.77352,0.77322,0.77322,10322562.0
2008-11-20 05:32:00,0.77349,0.77357,0.7734,0.77354,22104091.0
2008-11-20 05:33:00,0.77358,0.77359,0.77323,0.77359,38344345.0
2008-11-20 05:34:00,0.77361,0.77365,0.77341,0.77365,8609552.0
2008-11-20 05:35:00,0.77361,0.77361,0.77347,0.77347,57596281.0
2008-11-20 05:36:00,0.7735,0.77363,0.7735,0.77363,20325968.0
2008-11-20 05:37:00,0.77362,0.77368,0.7734,0.77364,16458042.0
2008-11-20 05:38:00,0.77371,0.77373,0.77362,0.77366,34125614.0
2008-11-20 05:39:00,0.77365,0.77371,0.77363,0.77368,25049442.0
2008-11-20 05:40:00,0.77374,0.77385,0.77322,0.77341,52116984.0
2008-11-20 05:41:00,0.77348,0.77371,0.77348,0.77352,24665102.0
2008-11-20 05:42:00,0.77384,0.77399,0.77366,0.77399,13637404.0
2008-11-20 05:43:00,0.77417,0.77417,0.77377,0.77388,18449848.0
2008-11-20 05:44:00,0.77387,0.77394,0.7737,0.77394,13862969.0
2008-11-20 05:45:00,0.77372,0.77398,0.77371,0.7738,15967399.0
2008-11-20 05:46:00,0.77382,0.77387,0.77356,0.77385,30268652.0
2008-11-20 05:47:00,0.77369,0.77401,0.77369,0.7738,16650596.0
2008-11-20 05:48:00,0.77361,0.77361,0.77317,0.77317,45375557.0
2008-11-20 05:49:00,0.77331,0.77331,0.77296,0.77311,31478175.0
2008-11-20 05:50:00,0.77314,0.77314,0.77287,0.77307,67620073.0
2008-11-20 05:51:00,0.77298,0.77299,0.77279,0.77285,18009454.0
2008-11-20 05:52:00,0.77279,0.77281,0.77261,0.77276,18682991.0
2008-11-20 05:53:00,0.77276,0.7728,0.77266,0.77266,20717940.0
2008-11-20 05:54:00,0.77258,0.77278,0.77227,0.77238,57575244.0
2008-11-20 05:55:00,0.7726,0.77263,0.77239,0.77263,38727634.0
2008-11-20 05:56:00,0.77264,0.77267,0.77238,0.77257,16470757.0
2008-11-20 05:57:00,0.77247,0.77263,0.77235,0.77263,7727628.0
2008-11-20 05:58:00,0.77261,0.77261,0.77215,0.77215,14537695.0
2008-11-20 05:59:00,0.77216,0.77216,0.77198,0.77214,18704985.0
2008-11-20 06:00:00,0.77207,0.77223,0.77201,0.77201,39996750.0
2008-11-20 06:01:00,0.77198,0.77198,0.77138,0.77182,43184162.0
2008-11-20 06:02:00,0.77181,0.7719,0.77175,0.77187,22956021.0
2008-11-20 06:03:00,0.77197,0.77197,0.77189,0.7719,19873280.0
2008-11-20 06:04:00,0.77187,0.77191,0.77185,0.7719,20147015.0
2008-11-20 06:05:00,0.77194,0.77201,0.77189,0.77194,12030066.0
2008-11-20 06:06:00,0.77195,0.77199,0.77172,0.77193,18791263.0
2008-11-20 06:07:00,0.77197,0.77234,0.77197,0.77232,28645551.0
2008-11-20 06:08:00,0.77227,0.77227,0.77186,0.77197,11897152.0
2008-11-20 06:09:00,0.77191,0.77208,0.77185,0.77208,12981252.0
2008-11-20 06:10:00,0.77231,0.77286,0.77231,0.77286,8253188.0
2008-11-20 06:11:00,0.77286,0.77286,0.77248,0.77248,61428945.0
2008-11-20 06:12:00,0.7724,0.7725,0.77202,0.7725,18944015.0
2008-11-20 06:13:00,0.77255,0.77255,0.77243,0.77248,28367137.0
2008-11-20 06:14:00,0.77142,0.77285,0.77142,0.77255,53636758.0
2008-11-20 06:15:00,0.77222,0.77222,0.77197,0.77217,11007596.0
2008-11-20 06:16:00,0.77211,0.77211,0.7718,0.7718,22192064.0
2008-11-20 06:17:00,0.772,0.77211,0.77193,0.77211,23097517.0
2008-11-20 06:18:00,0.77207,0.77207,0.77148,0.77148,19115247.0
2008-11-20 06:19:00,0.77129,0.77129,0.77058,0.77058,21596737.0
2008-11-20 06:20:00,0.77039,0.77039,0.76875,0.76875,8809826.0
2008-11-20 06:21:00,0.76901,0.76963,0.76901,0.76963,19799419.0
2008-11-20 06:22:00,0.76966,0.76966,0.7695,0.76953,19466017.0
2008-11-20 06:23:00,0.76974,0.77012,0.76967,0.77012,15615684.0
2008-11-20 06:24:00,0.77029,0.77046,0.77028,0.77028,13001992.0
2008-11-20 06:25:00,0.77009,0.77009,0.76954,0.76954,28153335.0
2008-11-20 06:26:00,0.76948,0.76957,0.76901,0.76901,15349537.0
2008-11-20 06:27:00,0.76887,0.77049,0.76887,0.77049,8307808.0
2008-11-20 06:28:00,0.77062,0.77098,0.77037,0.77098,12976641.0
2008-11-20 06:29:00,0.77118,0.77137,0.77095,0.77095,10095608.0
2008-11-20 06:30:00,0.77107,0.77121,0.77016,0.77016,15410208.0
2008-11-20 06:31:00,0.77113,0.77113,0.77081,0.77088,7676654.0
2008-11-20 06:32:00,0.77091,0.77099,0.77068,0.77099,16906050.0
2008-11-20 06:33:00,0.77097,0.7711,0.77097,0.77099,20250563.0
2008-11-20 06:34:00,0.76995,0.77087,0.76995,0.77087,22817634.0
2008-11-20 06:35:00,0.77093,0.77147,0.77093,0.77147,48732790.0
2008-11-20 06:36:00,0.77149,0.7717,0.771,0.77163,10591064.0
2008-11-20 06:37:00,0.77147,0.77147,0.77103,0.7713,27948678.0
2008-11-20 06:38:00,0.77125,0.77125,0.76953,0.76953,17219007.0
2008-11-20 06:39:00,0.76952,0.76952,0.76925,0.76933,61443272.0
2008-11-20 06:40:00,0.7692,0.76933,0.76894,0.76933,6258213.0
2008-11-20 06:41:00,0.76943,0.76955,0.76939,0.76947,30186090.0
2008-11-20 06:42:00,0.76945,0.76947,0.76925,0.76925,17401612.0
2008-11-20 06:43:00,0.76921,0.76978,0.76921,0.76978,15355477.0
2008-11-20 06:44:00,0.76986,0.77,0.76986,0.76993,13043913.0
2008-11-20 06:45:00,0.76968,0.76968,0.7693,0.7693,15318642.0
2008-11-20 06:46:00,0.76918,0.76918,0.7681,0.76912,22339773.0
2008-11-20 06:47:00,0.76919,0.76927,0.769,0.76927,10814520.0
2008-11-20 06:48:00,0.7692,0.76939,0.76908,0.76908,16080439.0
2008-11-20 06:49:00,0.76926,0.76938,0.76919,0.76924,47286814.0
2008-11-20 06:50:00,0.76916,0.76916,0.7688,0.76888,27684377.0
2008-11-20 06:51:00,0.76868,0.76893,0.7685,0.76893,20182557.0
2008-11-20 06:52:00,0.76892,0.76902,0.76887,0.76894,21816395.0
2008-11-20 06:53:00,0.76906,0.76929,0.76901,0.76929,9897634.0
2008-11-20 06:54:00,0.76927,0.76927,0.76907,0.76907,15530585.0
2008-11-20 06:55:00,0.76904,0.76912,0.76896,0.76912,18579479.0
2008-11-20 06:56:00,0.76896,0.76917,0.76896,0.76917,25436222.0
2008-11-20 06:57:00,0.76925,0.76957,0.76861,0.76957,11163019.0
2008-11-20 06:58:00,0.76962,0.76988,0.76876,0.76968,35078111.0
2008-11-20 06:59:00,0.7695,0.76954,0.76932,0.76941,20657083.0
2008-11-20 07:00:00,0.76952,0.76987,0.76952,0.76973,16656316.0
2008-11-20 07:01:00,0.76971,0.76993,0.7697,0.76984,27619028.0
2008-11-20 07:02:00,0.76982,0.76993,0.76981,0.76981,13189076.0
2008-11-20 07:03:00,0.76969,0.76976,0.7696,0.7696,7836388.0
2008-11-20 07:04:00,0.76981,0.76998,0.76973,0.76973,10605148.0
2008-11-20 07:05:00,0.76965,0.7697,0.76858,0.76957,19051435.0
2008-11-20 07:06:00,0.76941,0.76941,0.76904,0.76904,10397084.0
2008-11-20 07:07:00,0.76888,0.76902,0.76882,0.76893,7065789.0
2008-11-20 07:08:00,0.76895,0.76898,0.7688,0.76882,9159772.0
2008-11-20 07:09:00,0.76878,0.76878,0.76863,0.76869,23770854.0
2008-11-20 07:10:00,0.76866,0.76866,0.76849,0.76862,19787607.0
2008-11-20 07:11:00,0.76864,0.7688,0.76859,0.76859,34117958.0
2008-11-20 07:12:00,0.76851,0.76856,0.76843,0.76856,18825910.0
2008-11-20 07:13:00,0.76836,0.7685,0.76813,0.76813,21039401.0
2008-11-20 07:14:00,0.76801,0.76801,0.76751,0.76751,11211462.0
2008-11-20 07:15:00,0.76752,0.76767,0.76678,0.76767,15312591.0
2008-11-20 07:16:00,0.76794,0.76797,0.76771,0.76797,5158514.0
2008-11-20 07:17:00,0.76787,0.76787,0.76714,0.76714,11453799.0
2008-11-20 07:18:00,0.76709,0.76721,0.76701,0.76721,18596095.0
2008-11-20 07:19:00,0.76715,0.76727,0.76698,0.76727,29750424.0
2008-11-20 07:20:00,0.7673,0.76778,0.7673,0.76774,14579398.0
2008-11-20 07:21:00,0.76774,0.76778,0.76756,0.76765,15807892.0
2008-11-20 07:22:00,0.76785,0.76793,0.76767,0.76775,10563321.0
2008-11-20 07:23:00,0.76766,0.76826,0.76766,0.76826,27425573.0
2008-11-20 07:24:00,0.76832,0.76849,0.76832,0.76836,14664639.0
2008-11-20 07:25:00,0.76846,0.76862,0.76836,0.76862,24617072.0
2008-11-20 07:26:00,0.76835,0.76856,0.76813,0.76851,9434489.0
2008-11-20 07:27:00,0.76851,0.76851,0.76838,0.7684,19648534.0
2008-11-20 07:28:00,0.76824,0.76824,0.76798,0.76804,9756518.0
2008-11-20 07:29:00,0.76812,0.76822,0.76794,0.76795,20051164.0
2008-11-20 07:30:00,0.76798,0.76822,0.76797,0.76809,18377220.0
2008-11-20 07:31:00,0.76805,0.76805,0.76789,0.76803,8807541.0
2008-11-20 07:32:00,0.76802,0.76803,0.76781,0.76803,15424354.0
2008-11-20 07:33:00,0.768,0.76801,0.76786,0.76788,6515532.0
2008-11-20 07:34:00,0.7679,0.76819,0.7679,0.76819,8612188.0
2008-11-20 07:35:00,0.76806,0.76814,0.76787,0.76804,16770247.0
2008-11-20 07:36:00,0.76799,0.76806,0.76773,0.76773,16347217.0
2008-11-20 07:37:00,0.76767,0.76768,0.76745,0.76745,10463242.0
2008-11-20 07:38:00,0.76755,0.76756,0.7674,0.76746,14440644.0
2008-11-20 07:39:00,0.76746,0.76746,0.76725,0.76725,34886424.0
2008-11-20 07:40:00,0.76744,0.76759,0.76738,0.76759,8495313.0
2008-11-20 07:41:00,0.76756,0.76767,0.76756,0.76767,12927117.0
2008-11-20 07:42:00,0.7678,0.76812,0.7678,0.76812,76402988.0
2008-11-20 07:43:00,0.76807,0.76826,0.76807,0.76825,7236016.0
2008-11-20 07:44:00,0.76809,0.76815,0.76802,0.76811,36504357.0
2008-11-20 07:45:00,0.76802,0.76802,0.76687,0.76765,10809714.0
2008-11-20 07:46:00,0.76775,0.76781,0.7677,0.7677,20395477.0
2008-11-20 07:47:00,0.76773,0.76785,0.76769,0.76785,8706908.0
2008-11-20 07:48:00,0.76779,0.7681,0.76779,0.7681,23197345.0
2008-11-20 07:49:00,0.76805,0.76805,0.76788,0.76797,15352811.0
2008-11-20 07:50:00,0.76794,0.76797,0.76791,0.76791,11332164.0
2008-11-20 07:51:00,0.76778,0.76778,0.76768,0.76768,6098476.0
2008-11-20 07:52:00,0.76769,0.768,0.76769,0.768,19610512.0
2008-11-20 07:53:00,0.76811,0.76842,0.76808,0.76842,28177214.0
2008-11-20 07:54:00,0.76833,0.76833,0.76806,0.7682,10325351.0
2008-11-20 07:55:00,0.76833,0.76838,0.76825,0.76825,9592794.0
2008-11-20 07:56:00,0.76817,0.76817,0.76796,0.76806,5412235.0
2008-11-20 07:57:00,0.76814,0.76849,0.76799,0.76842,39611382.0
2008-11-20 07:58:00,0.76849,0.76849,0.76811,0.76847,11124431.0
2008-11-20 07:59:00,0.76873,0.76932,0.76873,0.76932,11573218.0
2008-11-20 08:00:00,0.7694,0.76949,0.76912,0.76923,40473514.0
2008-11-20 08:01:00,0.7693,0.7693,0.76886,0.76913,13154260.0
2008-11-20 08:02:00,0.76903,0.76933,0.76902,0.76915,16531353.0
2008-11-20 08:03:00,0.7689,0.76895,0.76799,0.76799,21231463.0
2008-11-20 08:04:00,0.76911,0.76921,0.76884,0.76918,16776602.0
2008-11-20 08:05:00,0.76909,0.76922,0.76896,0.76914,14480709.0
2008-11-20 08:06:00,0.76923,0.76931,0.76921,0.7693,15263660.0
2008-11-20 08:07:00,0.76882,0.76941,0.76882,0.76941,29543479.0
2008-11-20 08:08:00,0.76938,0.76938,0.76919,0.76921,17909134.0
2008-11-20 08:09:00,0.76914,0.76914,0.76831,0.76845,21274981.0
2008-11-20 08:10:00,0.76844,0.7686,0.76835,0.76835,11167181.0
2008-11-20 08:11:00,0.76818,0.76845,0.76818,0.76845,5910905.0
2008-11-20 08:12:00,0.7684,0.76841,0.76826,0.76841,15675191.0
2008-11-20 08:13:00,0.76838,0.7686,0.76832,0.76855,19709862.0
2008-11-20 08:14:00,0.76853,0.76883,0.76776,0.76883,43989202.0
2008-11-20 08:15:00,0.76885,0.76901,0.76878,0.76897,27480205.0
2008-11-20 08:16:00,0.76895,0.76895,0.76881,0.76881,8381753.0
2008-11-20 08:17:00,0.76881,0.76893,0.76878,0.76893,7819495.0
2008-11-20 08:18:00,0.76897,0.76898,0.76892,0.76897,21398966.0
2008-11-20 08:19:00,0.76893,0.76893,0.7687,0.7687,17322074.0
2008-11-20 08:20:00,0.76875,0.76875,0.76865,0.7687,28649419.0
2008-11-20 08:21:00,0.76875,0.76877,0.76864,0.76864,25955478.0
2008-11-20 08:22:00,0.76864,0.76866,0.76827,0.76866,15999507.0
2008-11-20 08:23:00,0.76815,0.76867,0.76815,0.76853,9370657.0
2008-11-20 08:24:00,0.76852,0.76853,0.76836,0.76849,18039521.0
2008-11-20 08:25:00,0.76854,0.7687,0.76854,0.7687,36532951.0
2008-11-20 08:26:00,0.76862,0.76875,0.76862,0.76871,22789486.0
2008-11-20 08:27:00,0.76871,0.76871,0.76836,0.76868,47569658.0
2008-11-20 08:28:00,0.76875,0.76884,0.76858,0.76866,21552110.0
2008-11-20 08:29:00,0.76878,0.76882,0.76848,0.76865,21053748.0
2008-11-20 08:30:00,0.76867,0.76867,0.76812,0.7685,21686106.0
2008-11-20 08:31:00,0.76857,0.76857,0.76836,0.76855,30477013.0
2008-11-20 08:32:00,0.76853,0.76872,0.76848,0.76872,20717958.0
2008-11-20 08:33:00,0.76873,0.76879,0.76852,0.76876,30281928.0
2008-11-20 08:34:00,0.76871,0.76871,0.76847,0.76858,12838355.0
2008-11-20 08:35:00,0.76857,0.76857,0.76843,0.76856,27243105.0
2008-11-20 08:36:00,0.76859,0.7686,0.76848,0.76856,21494081.0
2008-11-20 08:37:00,0.76869,0.76886,0.76856,0.76879,38145004.0
2008-11-20 08:38:00,0.76886,0.76898,0.76806,0.76894,12558596.0
2008-11-20 08:39:00,0.76921,0.76933,0.76894,0.76894,22267869.0
2008-11-20 08:40:00,0.76905,0.76908,0.7689,0.7689,10758158.0
2008-11-20 08:41:00,0.76885,0.76898,0.76885,0.76894,17342826.0
2008-11-20 08:42:00,0.76899,0.7691,0.76895,0.7691,24316481.0
2008-11-20 08:43:00,0.76822,0.7694,0.76822,0.76905,19986381.0
2008-11-20 08:44:00,0.76898,0.76909,0.76887,0.76887,16078388.0
2008-11-20 08:45:00,0.76907,0.76911,0.76893,0.76893,15154620.0
2008-11-20 08:46:00,0.76872,0.76872,0.7676,0.76856,30431507.0
2008-11-20 08:47:00,0.76848,0.76848,0.76828,0.76844,10667221.0
2008-11-20 08:48:00,0.76878,0.76922,0.76815,0.76917,21166358.0
2008-11-20 08:49:00,0.76916,0.76929,0.76903,0.76903,17924189.0
2008-11-20 08:50:00,0.76929,0.76949,0.76929,0.76948,34186790.0
2008-11-20 08:51:00,0.76948,0.76948,0.76915,0.76935,5829736.0
2008-11-20 08:52:00,0.76915,0.76922,0.76891,0.76891,36613086.0
2008-11-20 08:53:00,0.76889,0.76889,0.76877,0.76877,15783227.0
2008-11-20 08:54:00,0.76882,0.76899,0.76876,0.76884,19144532.0
2008-11-20 08:55:00,0.76876,0.76906,0.76876,0.76894,12827008.0
2008-11-20 08:56:00,0.76885,0.76885,0.76865,0.7688,20256052.0
2008-11-20 08:57:00,0.76886,0.76903,0.76886,0.76903,8110584.0
2008-11-20 08:58:00,0.7689,0.76927,0.7689,0.76925,16785216.0
2008-11-20 08:59:00,0.7692,0.7692,0.76895,0.76909,30798185.0
2008-11-20 09:00:00,0.7688,0.76892,0.76811,0.76817,29355274.0
2008-11-20 09:01:00,0.76827,0.76853,0.76814,0.76853,36034407.0
2008-11-20 09:02:00,0.7685,0.7685,0.76843,0.76843,17170730.0
2008-11-20 09:03:00,0.76866,0.76881,0.76848,0.76848,9329519.0
2008-11-20 09:04:00,0.76875,0.76875,0.76839,0.76846,24523760.0
2008-11-20 09:05:00,0.76822,0.76849,0.76812,0.76849,12258693.0
2008-11-20 09:06:00,0.76855,0.7686,0.76847,0.76847,10938244.0
2008-11-20 09:07:00,0.76845,0.76845,0.76824,0.76835,21825556.0
2008-11-20 09:08:00,0.7684,0.76854,0.76839,0.76854,22877982.0
2008-11-20 09:09:00,0.76853,0.76853,0.7684,0.76846,11901549.0
2008-11-20 09:10:00,0.76808,0.76848,0.76808,0.76848,24548159.0
2008-11-20 09:11:00,0.76841,0.76851,0.76777,0.76777,14221971.0
2008-11-20 09:12:00,0.76769,0.76775,0.76753,0.76753,12845301.0
2008-11-20 09:13:00,0.76761,0.76799,0.76751,0.76783,7885253.0
2008-11-20 09:14:00,0.76781,0.76798,0.76773,0.76773,21544040.0
2008-11-20 09:15:00,0.76784,0.76793,0.76783,0.76785,10767364.0
2008-11-20 09:16:00,0.76788,0.76813,0.76683,0.76813,12638035.0
2008-11-20 09:17:00,0.76804,0.76847,0.76779,0.76847,18393854.0
2008-11-20 09:18:00,0.76829,0.76829,0.76802,0.76802,39253118.0
2008-11-20 09:19:00,0.76803,0.76816,0.76803,0.76807,9246357.0
2008-11-20 09:20:00,0.76802,0.76806,0.76784,0.76799,18270444.0
2008-11-20 09:21:00,0.768,0.768,0.76787,0.7679,12017318.0
2008-11-20 09:22:00,0.76793,0.76801,0.76787,0.76789,15995058.0
2008-11-20 09:23:00,0.76792,0.76792,0.76783,0.76791,14079845.0
2008-11-20 09:24:00,0.76788,0.76789,0.7678,0.7678,8038342.0
2008-11-20 09:25:00,0.76669,0.76813,0.76669,0.76813,23882735.0
2008-11-20 09:26:00,0.76817,0.76817,0.76699,0.76798,11905641.0
2008-11-20 09:27:00,0.76797,0.76797,0.76777,0.76777,20149171.0
2008-11-20 09:28:00,0.76789,0.76793,0.76777,0.76784,21053575.0
2008-11-20 09:29:00,0.76818,0.76871,0.76739,0.76747,25811991.0
2008-11-20 09:30:00,0.76842,0.7685,0.76839,0.7685,5798246.0
2008-11-20 09:31:00,0.76849,0.76876,0.76849,0.76876,35261980.0
2008-11-20 09:32:00,0.76873,0.76883,0.76873,0.76875,18759849.0
2008-11-20 09:33:00,0.76863,0.7687,0.76845,0.76862,21711602.0
2008-11-20 09:34:00,0.76848,0.76848,0.76788,0.76792,22860165.0
2008-11-20 09:35:00,0.76794,0.76808,0.76787,0.76808,6941812.0
2008-11-20 09:36:00,0.768,0.76833,0.768,0.76819,7364335.0
2008-11-20 09:37:00,0.76845,0.76845,0.76828,0.76833,15539085.0
2008-11-20 09:38:00,0.76841,0.76896,0.76841,0.76896,16069201.0
2008-11-20 09:39:00,0.76888,0.76892,0.76874,0.76874,19828361.0
2008-11-20 09:40:00,0.7687,0.76884,0.7687,0.76871,16905617.0
2008-11-20 09:41:00,0.76749,0.7685,0.76749,0.7685,25495476.0
2008-11-20 09:42:00,0.76884,0.76904,0.76884,0.76893,11415871.0
2008-11-20 09:43:00,0.76902,0.76902,0.76871,0.76871,46209862.0
2008-11-20 09:44:00,0.76865,0.76865,0.76843,0.7685,18031559.0
2008-11-20 09:45:00,0.7685,0.76878,0.7685,0.76878,11252348.0
2008-11-20 09:46:00,0.76893,0.76912,0.76812,0.76912,6413854.0
2008-11-20 09:47:00,0.76914,0.76921,0.76896,0.76908,19449567.0
2008-11-20 09:48:00,0.76906,0.76906,0.7687,0.7687,7841871.0
2008-11-20 09:49:00,0.7687,0.76878,0.76852,0.76878,24690271.0
2008-11-20 09:50:00,0.76885,0.769,0.76793,0.76896,30951380.0
2008-11-20 09:51:00,0.76897,0.76909,0.76897,0.76909,15375602.0
2008-11-20 09:52:00,0.76908,0.76908,0.76889,0.76907,19109015.0
2008-11-20 09:53:00,0.76894,0.76894,0.76838,0.76838,16984865.0
2008-11-20 09:54:00,0.7684,0.76862,0.76828,0.76862,25704450.0
2008-11-20 09:55:00,0.76859,0.76862,0.7682,0.7682,9282055.0
2008-11-20 09:56:00,0.76823,0.76832,0.76724,0.76832,24961658.0
2008-11-20 09:57:00,0.76829,0.76829,0.76661,0.76661,47556905.0
2008-11-20 09:58:00,0.76657,0.76657,0.76599,0.76599,19805028.0
2008-11-20 09:59:00,0.76591,0.76591,0.76519,0.76519,8050875.0
2008-11-20 10:00:00,0.76509,0.76509,0.7643,0.7643,6494432.0
2008-11-20 10:01:00,0.76398,0.76398,0.76363,0.76363,13287458.0
2008-11-20 10:02:00,0.76345,0.76394,0.76276,0.76394,45613871.0
2008-11-20 10:03:00,0.76401,0.76402,0.76385,0.76402,22801613.0
2008-11-20 10:04:00,0.76397,0.76397,0.7628,0.7628,47370652.0
2008-11-20 10:05:00,0.76267,0.76267,0.76195,0.76195,13048000.0
2008-11-20 10:06:00,0.76184,0.76184,0.76105,0.76106,10301335.0
2008-11-20 10:07:00,0.76072,0.76075,0.76055,0.76075,25457462.0
2008-11-20 10:08:00,0.76091,0.76163,0.76091,0.76163,6276937.0
2008-11-20 10:09:00,0.76151,0.76154,0.76129,0.76129,25017243.0
2008-11-20 10:10:00,0.76115,0.76115,0.76023,0.76023,8260818.0
2008-11-20 10:11:00,0.76037,0.7607,0.76037,0.76066,9724514.0
2008-11-20 10:12:00,0.76045,0.76045,0.76011,0.76033,17281268.0
2008-11-20 10:13:00,0.76024,0.76024,0.75979,0.75979,3801667.0
2008-11-20 10:14:00,0.75963,0.75963,0.75902,0.75902,24894687.0
2008-11-20 10:15:00,0.75905,0.75943,0.75905,0.75943,22333543.0
2008-11-20 10:16:00,0.75966,0.76148,0.75942,0.76148,56594937.0
2008-11-20 10:17:00,0.76174,0.76174,0.76155,0.76161,20029530.0
2008-11-20 10:18:00,0.76142,0.76241,0.76142,0.76241,11021159.0
2008-11-20 10:19:00,0.76237,0.76237,0.76209,0.7622,34575230.0
2008-11-20 10:20:00,0.76228,0.76228,0.76174,0.76177,12422812.0
2008-11-20 10:21:00,0.7618,0.7618,0.76139,0.76142,10020159.0
2008-11-20 10:22:00,0.76136,0.76136,0.7612,0.76133,27024567.0
2008-11-20 10:23:00,0.76127,0.76156,0.76122,0.76156,20125926.0
2008-11-20 10:24:00,0.76165,0.76207,0.76165,0.76176,42138585.0
2008-11-20 10:25:00,0.76217,0.76246,0.76217,0.76246,9268634.0
2008-11-20 10:26:00,0.76263,0.76343,0.76263,0.76334,13028038.0
2008-11-20 10:27:00,0.76334,0.76347,0.76329,0.76347,16836262.0
2008-11-20 10:28:00,0.7633,0.76341,0.7633,0.76338,6552822.0
2008-11-20 10:29:00,0.7633,0.7633,0.76311,0.76319,24687946.0
2008-11-20 10:30:00,0.76299,0.76311,0.76295,0.76303,22393371.0
2008-11-20 10:31:00,0.76291,0.76292,0.76232,0.76232,11807013.0
2008-11-20 10:32:00,0.76241,0.76241,0.76213,0.76218,17369042.0
2008-11-20 10:33:00,0.76224,0.76224,0.76182,0.7622,44695564.0
2008-11-20 10:34:00,0.76229,0.76238,0.76221,0.76226,17907250.0
2008-11-20 10:35:00,0.76218,0.7624,0.7621,0.76224,21532522.0
2008-11-20 10:36:00,0.76208,0.76208,0.7615,0.7615,17814935.0
2008-11-20 10:37:00,0.76153,0.76181,0.76153,0.76173,19148398.0
2008-11-20 10:38:00,0.76183,0.76205,0.761,0.761,19982460.0
2008-11-20 10:39:00,0.76199,0.76199,0.76149,0.76149,16679776.0
2008-11-20 10:40:00,0.76143,0.76143,0.76097,0.76097,24793180.0
2008-11-20 10:41:00,0.76099,0.76134,0.76099,0.7612,12547954.0
2008-11-20 10:42:00,0.761,0.761,0.76074,0.76074,8369949.0
2008-11-20 10:43:00,0.76084,0.76089,0.76081,0.76086,25471830.0
2008-11-20 10:44:00,0.7609,0.7609,0.76074,0.7608,37206435.0
2008-11-20 10:45:00,0.76098,0.76122,0.76016,0.76122,14034666.0
2008-11-20 10:46:00,0.76131,0.7615,0.76125,0.76149,18952006.0
2008-11-20 10:47:00,0.76145,0.76194,0.76145,0.76194,42625320.0
2008-11-20 10:48:00,0.76211,0.76223,0.7621,0.76215,15785378.0
2008-11-20 10:49:00,0.76211,0.76211,0.76164,0.76164,11440892.0
2008-11-20 10:50:00,0.7616,0.7616,0.76152,0.76156,8004747.0
2008-11-20 10:51:00,0.76152,0.76152,0.76131,0.76136,10488213.0
2008-11-20 10:52:00,0.7615,0.76185,0.7615,0.76185,11914605.0
2008-11-20 10:53:00,0.7619,0.76207,0.76113,0.76113,7461492.0
2008-11-20 10:54:00,0.76201,0.76211,0.76197,0.76211,9584109.0
2008-11-20 10:55:00,0.76221,0.76238,0.76221,0.76237,14236691.0
2008-11-20 10:56:00,0.76225,0.76225,0.76186,0.76191,37540241.0
2008-11-20 10:57:00,0.76184,0.76184,0.76137,0.76149,88829411.0
2008-11-20 10:58:00,0.76146,0.76169,0.76119,0.76119,14700600.0
2008-11-20 10:59:00,0.7613,0.76137,0.76099,0.76137,25867027.0
2008-11-20 11:00:00,0.76179,0.76239,0.76179,0.76215,14027903.0
2008-11-20 11:01:00,0.76118,0.76274,0.76118,0.76211,47013067.0
2008-11-20 11:02:00,0.76206,0.7622,0.76201,0.7622,9850294.0
2008-11-20 11:03:00,0.7623,0.76253,0.7623,0.7623,13243391.0
2008-11-20 11:04:00,0.76214,0.76214,0.76151,0.76151,12420324.0
2008-11-20 11:05:00,0.76152,0.76178,0.76148,0.76178,18481613.0
2008-11-20 11:06:00,0.76193,0.76211,0.76103,0.76204,8552771.0
2008-11-20 11:07:00,0.76201,0.7625,0.76201,0.7625,22931459.0
2008-11-20 11:08:00,0.7625,0.7626,0.76225,0.76232,17724243.0
2008-11-20 11:09:00,0.76231,0.76231,0.76162,0.76162,36705005.0
2008-11-20 11:10:00,0.7616,0.76164,0.76154,0.76162,30556172.0
2008-11-20 11:11:00,0.76169,0.76181,0.76168,0.76176,20227842.0
2008-11-20 11:12:00,0.76171,0.76171,0.76134,0.76163,11633661.0
2008-11-20 11:13:00,0.76173,0.76204,0.76091,0.76193,12125257.0
2008-11-20 11:14:00,0.76204,0.76204,0.76193,0.76198,11268087.0
2008-11-20 11:15:00,0.76196,0.76196,0.7618,0.76191,17733113.0
2008-11-20 11:16:00,0.76186,0.76216,0.76186,0.76204,22754064.0
2008-11-20 11:17:00,0.76197,0.76197,0.76142,0.76157,20221718.0
2008-11-20 11:18:00,0.76146,0.76146,0.76107,0.76124,13500497.0
2008-11-20 11:19:00,0.76125,0.76125,0.76102,0.76113,13487995.0
2008-11-20 11:20:00,0.76117,0.76121,0.76109,0.76121,22226201.0
2008-11-20 11:21:00,0.76128,0.76143,0.76126,0.76136,2627061.0
2008-11-20 11:22:00,0.76133,0.76133,0.76123,0.76123,13993324.0
2008-11-20 11:23:00,0.76123,0.76123,0.76065,0.76072,19081842.0
2008-11-20 11:24:00,0.76086,0.76121,0.76086,0.76118,11362912.0
2008-11-20 11:25:00,0.76103,0.76103,0.7605,0.7605,20668879.0
2008-11-20 11:26:00,0.76071,0.76087,0.76065,0.76087,7793205.0
2008-11-20 11:27:00,0.76097,0.76149,0.76097,0.76147,12638346.0
2008-11-20 11:28:00,0.76135,0.76135,0.76076,0.76076,6770034.0
2008-11-20 11:29:00,0.76085,0.76109,0.76085,0.76109,6270616.0
2008-11-20 11:30:00,0.76106,0.76111,0.7608,0.76111,10035053.0
2008-11-20 11:31:00,0.76117,0.76132,0.76114,0.76114,22335842.0
2008-11-20 11:32:00,0.76119,0.76119,0.76084,0.76084,27877919.0
2008-11-20 11:33:00,0.76068,0.76087,0.75967,0.76087,24503538.0
2008-11-20 11:34:00,0.76059,0.76085,0.76054,0.76054,25982070.0
2008-11-20 11:35:00,0.7607,0.76076,0.76062,0.76062,28212784.0
2008-11-20 11:36:00,0.76042,0.76091,0.76042,0.76091,15652670.0
2008-11-20 11:37:00,0.76106,0.76116,0.76106,0.76107,16256954.0
2008-11-20 11:38:00,0.76101,0.76103,0.76085,0.76088,28090662.0
2008-11-20 11:39:00,0.76087,0.76106,0.76087,0.76094,20563183.0
2008-11-20 11:40:00,0.7611,0.76125,0.7611,0.76125,15558955.0
2008-11-20 11:41:00,0.76122,0.76132,0.76121,0.76121,23794550.0
2008-11-20 11:42:00,0.76106,0.76121,0.76101,0.76115,9327504.0
2008-11-20 11:43:00,0.76107,0.76126,0.76093,0.76126,18362826.0
2008-11-20 11:44:00,0.76131,0.76138,0.76122,0.76138,10384635.0
2008-11-20 11:45:00,0.76141,0.76146,0.76115,0.7614,14998760.0
2008-11-20 11:46:00,0.76152,0.76161,0.76141,0.76161,11603200.0
2008-11-20 11:47:00,0.76163,0.76163,0.76135,0.76149,21328049.0
2008-11-20 11:48:00,0.76141,0.76143,0.76114,0.76119,12530565.0
2008-11-20 11:49:00,0.76104,0.76104,0.76056,0.76056,4994154.0
2008-11-20 11:50:00,0.76068,0.76068,0.76036,0.76036,14903981.0
2008-11-20 11:51:00,0.7601,0.76023,0.75978,0.76023,42435036.0
2008-11-20 11:52:00,0.76014,0.7603,0.76004,0.76024,20798176.0
2008-11-20 11:53:00,0.76034,0.76069,0.76034,0.76069,8251996.0
2008-11-20 11:54:00,0.76071,0.76103,0.76071,0.76103,27583091.0
2008-11-20 11:55:00,0.76109,0.76109,0.76034,0.76034,22672267.0
2008-11-20 11:56:00,0.76075,0.76078,0.75969,0.76072,10569239.0
2008-11-20 11:57:00,0.76072,0.76088,0.76072,0.76074,18685265.0
2008-11-20 11:58:00,0.76091,0.76116,0.76074,0.76116,28118265.0
2008-11-20 11:59:00,0.76099,0.76107,0.76078,0.76078,29126666.0
2008-11-20 12:00:00,0.76074,0.76074,0.7605,0.7605,32851349.0
2008-11-20 12:01:00,0.76052,0.76075,0.76044,0.7605,14044714.0
2008-11-20 12:02:00,0.76055,0.76063,0.76043,0.76048,10214830.0
2008-11-20 12:03:00,0.76044,0.7605,0.76039,0.7605,7386094.0
2008-11-20 12:04:00,0.76047,0.76048,0.76025,0.76025,8755030.0
2008-11-20 12:05:00,0.76013,0.76019,0.76012,0.76019,17845144.0
2008-11-20 12:06:00,0.76007,0.76007,0.75975,0.75993,19952213.0
2008-11-20 12:07:00,0.76003,0.76015,0.75984,0.7601,62239881.0
2008-11-20 12:08:00,0.76002,0.76033,0.7599,0.76033,10941416.0
2008-11-20 12:09:00,0.76022,0.76036,0.76005,0.76017,19074676.0
2008-11-20 12:10:00,0.76004,0.7601,0.75992,0.76008,4965490.0
2008-11-20 12:11:00,0.76002,0.76053,0.75946,0.76019,12285242.0
2008-11-20 12:12:00,0.76028,0.76042,0.76028,0.7604,17101811.0
2008-11-20 12:13:00,0.7604,0.76052,0.76034,0.76036,21999723.0
2008-11-20 12:14:00,0.7603,0.7603,0.76018,0.76018,25441705.0
2008-11-20 12:15:00,0.76023,0.76025,0.76015,0.76021,9960584.0
2008-11-20 12:16:00,0.76013,0.76019,0.75991,0.76015,22261498.0
2008-11-20 12:17:00,0.76012,0.76024,0.76003,0.76003,1609464.0
2008-11-20 12:18:00,0.75985,0.76003,0.7596,0.75982,12675581.0
2008-11-20 12:19:00,0.75995,0.76013,0.75982,0.76013,10459811.0
2008-11-20 12:20:00,0.76016,0.76022,0.76014,0.76021,10053384.0
2008-11-20 12:21:00,0.76013,0.76032,0.76013,0.76029,16891194.0
2008-11-20 12:22:00,0.76026,0.76043,0.76012,0.76012,14466686.0
2008-11-20 12:23:00,0.76016,0.76016,0.75902,0.76004,24012779.0
2008-11-20 12:24:00,0.75998,0.76012,0.75985,0.76012,26034939.0
2008-11-20 12:25:00,0.76021,0.76045,0.76021,0.76041,16942509.0
2008-11-20 12:26:00,0.76031,0.76031,0.7598,0.7598,49334600.0
2008-11-20 12:27:00,0.75953,0.75953,0.75915,0.75919,29743875.0
2008-11-20 12:28:00,0.75915,0.75935,0.75903,0.75935,14322928.0
2008-11-20 12:29:00,0.75942,0.75954,0.75942,0.75954,59003442.0
2008-11-20 12:30:00,0.75941,0.75954,0.75939,0.75939,36490633.0
2008-11-20 12:31:00,0.75933,0.75937,0.75929,0.75937,62226666.0
2008-11-20 12:32:00,0.75933,0.75933,0.75917,0.75924,28540371.0
2008-11-20 12:33:00,0.75927,0.75937,0.75916,0.75935,17238010.0
2008-11-20 12:34:00,0.75934,0.75955,0.75925,0.75955,20371831.0
2008-11-20 12:35:00,0.7595,0.75969,0.75859,0.75969,20399119.0
2008-11-20 12:36:00,0.75964,0.75983,0.75946,0.75983,7171728.0
2008-11-20 12:37:00,0.75983,0.76017,0.75983,0.76017,12506352.0
2008-11-20 12:38:00,0.76009,0.76019,0.75995,0.76018,22645353.0
2008-11-20 12:39:00,0.76021,0.76023,0.76,0.76015,13180330.0
2008-11-20 12:40:00,0.76009,0.76031,0.76009,0.76022,23421428.0
2008-11-20 12:41:00,0.76013,0.76013,0.75987,0.75987,14705066.0
2008-11-20 12:42:00,0.75986,0.75993,0.7598,0.7598,19645300.0
2008-11-20 12:43:00,0.76003,0.76009,0.75995,0.76009,9055199.0
2008-11-20 12:44:00,0.76006,0.76006,0.75977,0.7599,7120880.0
2008-11-20 12:45:00,0.75988,0.75988,0.75941,0.75941,33258572.0
2008-11-20 12:46:00,0.75935,0.75935,0.75921,0.75924,23677831.0
2008-11-20 12:47:00,0.7592,0.7592,0.75798,0.75887,21430380.0
2008-11-20 12:48:00,0.75876,0.75876,0.75853,0.75853,30655043.0
2008-11-20 12:49:00,0.75847,0.75847,0.75803,0.75842,23102611.0
2008-11-20 12:50:00,0.75849,0.75886,0.75849,0.75886,27039129.0
2008-11-20 12:51:00,0.75882,0.75894,0.75882,0.75888,23422937.0
2008-11-20 12:52:00,0.75892,0.75893,0.75849,0.75849,9235802.0
2008-11-20 12:53:00,0.75859,0.75894,0.75859,0.75889,34300893.0
2008-11-20 12:54:00,0.75914,0.75933,0.75914,0.75931,10099443.0
2008-11-20 12:55:00,0.75926,0.75965,0.75911,0.75965,24198475.0
2008-11-20 12:56:00,0.75968,0.75996,0.75968,0.75996,36821716.0
2008-11-20 12:57:00,0.75999,0.7603,0.75988,0.7603,25425180.0
2008-11-20 12:58:00,0.76063,0.76063,0.76047,0.76052,5649829.0
2008-11-20 12:59:00,0.76058,0.76074,0.76058,0.76061,28695420.0
2008-11-20 13:00:00,0.76051,0.76051,0.76029,0.76033,21151195.0
2008-11-20 13:01:00,0.76027,0.76034,0.76024,0.76024,15450449.0
2008-11-20 13:02:00,0.76023,0.76023,0.76,0.76017,16540991.0
2008-11-20 13:03:00,0.76029,0.76112,0.76029,0.76082,36170815.0
2008-11-20 13:04:00,0.7609,0.76157,0.7609,0.76157,14023426.0
2008-11-20 13:05:00,0.76169,0.76187,0.76169,0.76174,24115923.0
2008-11-20 13:06:00,0.7616,0.7616,0.76115,0.76115,12451071.0
2008-11-20 13:07:00,0.76142,0.7615,0.76136,0.76142,30004382.0
2008-11-20 13:08:00,0.76138,0.76139,0.76128,0.76128,14332378.0
2008-11-20 13:09:00,0.76126,0.76126,0.76094,0.76094,10301606.0
2008-11-20 13:10:00,0.76091,0.76091,0.76068,0.7608,16620029.0
2008-11-20 13:11:00,0.76091,0.76091,0.76061,0.76061,22761004.0
2008-11-20 13:12:00,0.76056,0.76065,0.76036,0.76046,9019916.0
2008-11-20 13:13:00,0.76033,0.76033,0.75979,0.75979,24848730.0
2008-11-20 13:14:00,0.75961,0.75961,0.75917,0.75917,14123189.0
2008-11-20 13:15:00,0.75921,0.75958,0.75907,0.75907,42150490.0
2008-11-20 13:16:00,0.75875,0.75875,0.75807,0.75807,26467693.0
2008-11-20 13:17:00,0.75809,0.75834,0.75809,0.75823,37661274.0
2008-11-20 13:18:00,0.75812,0.75832,0.75812,0.75828,38466035.0
2008-11-20 13:19:00,0.7583,0.7583,0.75803,0.75803,14916430.0
2008-11-20 13:20:00,0.75833,0.75833,0.75822,0.75832,15007482.0
2008-11-20 13:21:00,0.7584,0.75864,0.7584,0.75864,13480695.0
2008-11-20 13:22:00,0.75873,0.75916,0.75859,0.75916,4354065.0
2008-11-20 13:23:00,0.75927,0.75931,0.75831,0.75922,14736831.0
2008-11-20 13:24:00,0.75913,0.7593,0.759,0.7593,15024040.0
2008-11-20 13:25:00,0.75954,0.75993,0.75954,0.75973,29859059.0
2008-11-20 13:26:00,0.75977,0.75995,0.75977,0.75995,68640384.0
2008-11-20 13:27:00,0.75993,0.75994,0.75974,0.75981,21050332.0
2008-11-20 13:28:00,0.75984,0.75995,0.7597,0.75995,29744607.0
2008-11-20 13:29:00,0.75998,0.75998,0.75977,0.75989,9789003.0
2008-11-20 13:30:00,0.76015,0.76038,0.76007,0.76007,16295415.0
2008-11-20 13:31:00,0.75992,0.76013,0.75984,0.76013,18452097.0
2008-11-20 13:32:00,0.76014,0.76021,0.76013,0.76013,269915920.0
2008-11-20 13:33:00,0.76011,0.76011,0.76002,0.76008,8034438.0
2008-11-20 13:34:00,0.76005,0.76005,0.75989,0.75996,18577357.0
2008-11-20 13:35:00,0.75986,0.76,0.75973,0.7599,14567509.0
2008-11-20 13:36:00,0.75889,0.75982,0.75889,0.75938,19968233.0
2008-11-20 13:37:00,0.75915,0.75929,0.75912,0.75918,17646710.0
2008-11-20 13:38:00,0.75931,0.75931,0.7591,0.75918,2876433.0
2008-11-20 13:39:00,0.75917,0.75926,0.75908,0.75926,27485338.0
2008-11-20 13:40:00,0.7592,0.75929,0.75917,0.75929,18179069.0
2008-11-20 13:41:00,0.75933,0.75946,0.75933,0.75942,7137389.0
2008-11-20 13:42:00,0.75966,0.75975,0.75962,0.7597,31130618.0
2008-11-20 13:43:00,0.75963,0.76002,0.75963,0.76,16257928.0
2008-11-20 13:44:00,0.75998,0.7604,0.75965,0.76024,12257165.0
2008-11-20 13:45:00,0.76086,0.76114,0.76085,0.76114,7318146.0
2008-11-20 13:46:00,0.76116,0.7613,0.76014,0.7613,18303801.0
2008-11-20 13:47:00,0.76124,0.76126,0.76082,0.76082,22424218.0
2008-11-20 13:48:00,0.76069,0.76098,0.75986,0.76098,14616803.0
2008-11-20 13:49:00,0.76082,0.76097,0.76082,0.76085,21438958.0
2008-11-20 13:50:00,0.76073,0.76081,0.76064,0.76064,41609691.0
2008-11-20 13:51:00,0.76061,0.76072,0.7602,0.7602,28656945.0
2008-11-20 13:52:00,0.76007,0.76007,0.7596,0.7596,8988746.0
2008-11-20 13:53:00,0.75971,0.75986,0.75949,0.75949,15973390.0
2008-11-20 13:54:00,0.7595,0.7595,0.7592,0.75937,23146664.0
2008-11-20 13:55:00,0.75913,0.75945,0.75913,0.75945,35098040.0
2008-11-20 13:56:00,0.75945,0.75962,0.75944,0.75962,21992395.0
2008-11-20 13:57:00,0.75953,0.76011,0.75953,0.76011,24336353.0
2008-11-20 13:58:00,0.76039,0.7607,0.75968,0.7605,20507238.0
2008-11-20 13:59:00,0.76059,0.76116,0.76059,0.76116,22013605.0
2008-11-20 14:00:00,0.76125,0.76234,0.76125,0.76234,28788564.0
2008-11-20 14:01:00,0.76252,0.76368,0.7618,0.76368,24819495.0
2008-11-20 14:02:00,0.76353,0.76521,0.76353,0.76521,33064739.0
2008-11-20 14:03:00,0.7653,0.76639,0.7653,0.76617,24651104.0
2008-11-20 14:04:00,0.76582,0.76582,0.76472,0.76482,15542954.0
2008-11-20 14:05:00,0.76503,0.76537,0.76501,0.76501,17489735.0
2008-11-20 14:06:00,0.76476,0.76476,0.76427,0.76444,18606102.0
2008-11-20 14:07:00,0.7645,0.76484,0.7645,0.76484,12743160.0
2008-11-20 14:08:00,0.76497,0.76514,0.76497,0.76507,14357792.0
2008-11-20 14:09:00,0.76509,0.76509,0.76384,0.76438,26197523.0
2008-11-20 14:10:00,0.76414,0.76464,0.76414,0.76464,18052640.0
2008-11-20 14:11:00,0.7649,0.7651,0.76486,0.76486,11298484.0
2008-11-20 14:12:00,0.76481,0.7656,0.76481,0.7656,18785328.0
2008-11-20 14:13:00,0.7658,0.76608,0.76568,0.76608,33168034.0
2008-11-20 14:14:00,0.76598,0.76642,0.76579,0.76642,11303428.0
2008-11-20 14:15:00,0.7666,0.76689,0.76624,0.76624,5821164.0
2008-11-20 14:16:00,0.76612,0.76726,0.76612,0.76726,28230992.0
2008-11-20 14:17:00,0.76722,0.76732,0.76672,0.76672,12477115.0
2008-11-20 14:18:00,0.76649,0.76662,0.7661,0.76662,19739312.0
2008-11-20 14:19:00,0.76668,0.76726,0.76667,0.76726,12429592.0
2008-11-20 14:20:00,0.76721,0.76741,0.76717,0.76717,30941316.0
2008-11-20 14:21:00,0.76715,0.76715,0.76578,0.76578,10952936.0
2008-11-20 14:22:00,0.76663,0.76669,0.76649,0.76669,28386881.0
2008-11-20 14:23:00,0.76659,0.76692,0.76566,0.76692,11905802.0
2008-11-20 14:24:00,0.76711,0.76728,0.76703,0.76703,47942268.0
2008-11-20 14:25:00,0.76696,0.76765,0.76696,0.76737,16205726.0
2008-11-20 14:26:00,0.76729,0.7674,0.76722,0.76735,25487926.0
2008-11-20 14:27:00,0.76748,0.76761,0.76739,0.76739,56949165.0
2008-11-20 14:28:00,0.76738,0.76772,0.76732,0.76772,25391083.0
2008-11-20 14:29:00,0.76767,0.76789,0.76763,0.76763,22096651.0
2008-11-20 14:30:00,0.76781,0.76783,0.76774,0.76782,7653295.0
2008-11-20 14:31:00,0.76764,0.76764,0.76744,0.76751,27756995.0
2008-11-20 14:32:00,0.76731,0.76731,0.76633,0.76633,12236386.0
2008-11-20 14:33:00,0.76639,0.76663,0.76633,0.76663,39520032.0
2008-11-20 14:34:00,0.76665,0.76694,0.766,0.76694,30534257.0
2008-11-20 14:35:00,0.76719,0.76772,0.76719,0.76772,16787913.0
2008-11-20 14:36:00,0.76786,0.76793,0.76766,0.76766,169367310.0
2008-11-20 14:37:00,0.76753,0.76753,0.76719,0.76731,24852316.0
2008-11-20 14:38:00,0.7673,0.7673,0.76679,0.76679,15751721.0
2008-11-20 14:39:00,0.76663,0.76663,0.76617,0.76617,78255870.0
2008-11-20 14:40:00,0.76596,0.76596,0.76533,0.76559,15226621.0
2008-11-20 14:41:00,0.76558,0.76564,0.76539,0.76546,23160759.0
2008-11-20 14:42:00,0.76528,0.7653,0.76498,0.76498,15800345.0
2008-11-20 14:43:00,0.76515,0.76539,0.76512,0.76539,42841678.0
2008-11-20 14:44:00,0.7654,0.76571,0.7654,0.76571,22225019.0
2008-11-20 14:45:00,0.76596,0.76667,0.76596,0.76667,117884322.0
2008-11-20 14:46:00,0.76685,0.76732,0.76685,0.76732,21520845.0
2008-11-20 14:47:00,0.7674,0.76753,0.7674,0.76752,19247320.0
2008-11-20 14:48:00,0.76741,0.76741,0.76699,0.76699,6285931.0
2008-11-20 14:49:00,0.76701,0.76702,0.76686,0.76686,20661435.0
2008-11-20 14:50:00,0.76677,0.76678,0.76644,0.76649,28700145.0
2008-11-20 14:51:00,0.76648,0.76648,0.76603,0.76603,36552239.0
2008-11-20 14:52:00,0.76594,0.76594,0.76574,0.76586,22155577.0
2008-11-20 14:53:00,0.7661,0.76695,0.76584,0.76584,10686764.0
2008-11-20 14:54:00,0.76672,0.76683,0.76643,0.76643,40677384.0
2008-11-20 14:55:00,0.76628,0.76628,0.7661,0.76623,22048805.0
2008-11-20 14:56:00,0.76623,0.76623,0.76556,0.76556,12286723.0
2008-11-20 14:57:00,0.76594,0.76609,0.76568,0.76575,16339537.0
2008-11-20 14:58:00,0.7657,0.7659,0.7655,0.7659,38308550.0
2008-11-20 14:59:00,0.76594,0.76595,0.76577,0.76577,9524592.0
2008-11-20 15:00:00,0.76567,0.76567,0.76498,0.76541,25940795.0
2008-11-20 15:01:00,0.76565,0.7659,0.76565,0.76585,18449698.0
2008-11-20 15:02:00,0.76584,0.76584,0.76534,0.76534,13815171.0
2008-11-20 15:03:00,0.76507,0.76507,0.76476,0.76488,11949171.0
2008-11-20 15:04:00,0.76487,0.76527,0.76404,0.76527,29271413.0
2008-11-20 15:05:00,0.76546,0.76579,0.76546,0.76579,3365652.0
2008-11-20 15:06:00,0.76606,0.76612,0.76593,0.76595,32540406.0
2008-11-20 15:07:00,0.76589,0.76605,0.76586,0.76605,21754909.0
2008-11-20 15:08:00,0.76624,0.76646,0.76624,0.76638,37427724.0
2008-11-20 15:09:00,0.76644,0.76651,0.76637,0.76651,17231812.0
2008-11-20 15:10:00,0.76654,0.7667,0.76654,0.76662,23454778.0
2008-11-20 15:11:00,0.76663,0.76713,0.76663,0.76697,14766507.0
2008-11-20 15:12:00,0.76675,0.76676,0.76646,0.76646,5632793.0
2008-11-20 15:13:00,0.76632,0.76655,0.76632,0.76655,12087630.0
2008-11-20 15:14:00,0.76653,0.76682,0.76653,0.76682,27961074.0
2008-11-20 15:15:00,0.76699,0.76741,0.76699,0.76741,21496410.0
2008-11-20 15:16:00,0.76741,0.76741,0.7672,0.7673,14181772.0
2008-11-20 15:17:00,0.76732,0.76737,0.76709,0.76709,16334648.0
2008-11-20 15:18:00,0.76715,0.76761,0.76715,0.76754,18478154.0
2008-11-20 15:19:00,0.76748,0.76796,0.76748,0.76796,44196300.0
2008-11-20 15:20:00,0.76801,0.76801,0.76773,0.76773,50315204.0
2008-11-20 15:21:00,0.76769,0.76784,0.76769,0.76784,9742896.0
2008-11-20 15:22:00,0.76789,0.7687,0.76789,0.7687,11371741.0
2008-11-20 15:23:00,0.76886,0.76894,0.76844,0.76886,23766232.0
2008-11-20 15:24:00,0.76887,0.76896,0.76885,0.76885,20529920.0
2008-11-20 15:25:00,0.76885,0.76887,0.76854,0.76863,14462672.0
2008-11-20 15:26:00,0.76858,0.7689,0.76858,0.7689,10331836.0
2008-11-20 15:27:00,0.76893,0.76912,0.76893,0.76895,14470960.0
2008-11-20 15:28:00,0.76884,0.76884,0.7682,0.7682,15004711.0
2008-11-20 15:29:00,0.76818,0.7686,0.76818,0.7686,16883974.0
2008-11-20 15:30:00,0.76849,0.76849,0.76755,0.76755,15072766.0
2008-11-20 15:31:00,0.76704,0.76704,0.76646,0.76646,36766637.0
2008-11-20 15:32:00,0.7664,0.7664,0.7661,0.76621,18127670.0
2008-11-20 15:33:00,0.76593,0.76593,0.76521,0.76535,15143164.0
2008-11-20 15:34:00,0.76535,0.76567,0.7653,0.76557,13758511.0
2008-11-20 15:35:00,0.76566,0.76587,0.76566,0.76587,11235648.0
2008-11-20 15:36:00,0.76577,0.76577,0.76554,0.76557,15338133.0
2008-11-20 15:37:00,0.76543,0.76596,0.76543,0.76596,19231563.0
2008-11-20 15:38:00,0.76601,0.76694,0.76601,0.76694,37641379.0
2008-11-20 15:39:00,0.76686,0.76686,0.76645,0.76645,9176740.0
2008-11-20 15:40:00,0.76638,0.76641,0.76626,0.76637,5591044.0
2008-11-20 15:41:00,0.76645,0.76657,0.76638,0.76657,14869744.0
2008-11-20 15:42:00,0.76628,0.76633,0.76591,0.76592,15329384.0
2008-11-20 15:43:00,0.76585,0.7659,0.76552,0.76552,25967410.0
2008-11-20 15:44:00,0.76556,0.76579,0.76556,0.76576,22143256.0
2008-11-20 15:45:00,0.76573,0.76587,0.76569,0.76577,38475321.0
2008-11-20 15:46:00,0.76562,0.76577,0.76475,0.76563,29499804.0
2008-11-20 15:47:00,0.76565,0.76746,0.76565,0.76746,54183853.0
2008-11-20 15:48:00,0.76748,0.76797,0.76746,0.76797,18718630.0
2008-11-20 15:49:00,0.768,0.768,0.76743,0.76743,28975516.0
2008-11-20 15:50:00,0.76736,0.76736,0.76697,0.76697,20541938.0
2008-11-20 15:51:00,0.76683,0.76696,0.76665,0.76696,24338628.0
2008-11-20 15:52:00,0.76702,0.76713,0.76644,0.76644,25134192.0
2008-11-20 15:53:00,0.76623,0.76623,0.76453,0.76521,28183950.0
2008-11-20 15:54:00,0.76474,0.76474,0.76378,0.76431,30306127.0
2008-11-20 15:55:00,0.76437,0.76457,0.76407,0.76407,11140311.0
2008-11-20 15:56:00,0.76415,0.76418,0.76406,0.76406,22601019.0
2008-11-20 15:57:00,0.76395,0.76395,0.76326,0.76373,25156320.0
2008-11-20 15:58:00,0.7639,0.76482,0.7639,0.76482,24752219.0
2008-11-20 15:59:00,0.76471,0.76471,0.76424,0.76424,25946740.0
2008-11-20 16:00:00,0.76411,0.76418,0.76372,0.76418,19527569.0
2008-11-20 16:01:00,0.7641,0.7641,0.76361,0.76361,33089826.0
2008-11-20 16:02:00,0.76348,0.76348,0.7632,0.76325,1928249.0
2008-11-20 16:03:00,0.76325,0.76355,0.76307,0.76355,57620531.0
2008-11-20 16:04:00,0.7636,0.76402,0.7636,0.76402,22018596.0
2008-11-20 16:05:00,0.76409,0.76409,0.76393,0.76405,16144159.0
2008-11-20 16:06:00,0.76385,0.76385,0.76336,0.76368,15100757.0
2008-11-20 16:07:00,0.76339,0.76339,0.76288,0.76288,25751112.0
2008-11-20 16:08:00,0.76258,0.76276,0.76258,0.76268,28525338.0
2008-11-20 16:09:00,0.76277,0.76293,0.76277,0.76293,12436447.0
2008-11-20 16:10:00,0.76283,0.76283,0.76245,0.7626,17430455.0
2008-11-20 16:11:00,0.76258,0.76258,0.76231,0.76231,7671850.0
2008-11-20 16:12:00,0.76214,0.76214,0.76196,0.76196,10150305.0
2008-11-20 16:13:00,0.76194,0.76217,0.76189,0.76217,47520443.0
2008-11-20 16:14:00,0.76201,0.76217,0.76201,0.76207,13557206.0
2008-11-20 16:15:00,0.762,0.76256,0.762,0.76256,15498302.0
2008-11-20 16:16:00,0.76274,0.76301,0.76274,0.76301,23441908.0
2008-11-20 16:17:00,0.763,0.76311,0.763,0.76302,15625392.0
2008-11-20 16:18:00,0.76303,0.76319,0.76287,0.76305,22651009.0
2008-11-20 16:19:00,0.763,0.763,0.7627,0.7627,20886093.0
2008-11-20 16:20:00,0.7625,0.7625,0.76209,0.76209,34722550.0
2008-11-20 16:21:00,0.76204,0.76204,0.76171,0.76171,28369148.0
2008-11-20 16:22:00,0.76175,0.76203,0.76084,0.76174,8611193.0
2008-11-20 16:23:00,0.76171,0.76195,0.76135,0.76135,14848215.0
2008-11-20 16:24:00,0.76117,0.7612,0.76112,0.76116,22010858.0
2008-11-20 16:25:00,0.7612,0.76147,0.7612,0.76147,22159923.0
2008-11-20 16:26:00,0.76155,0.76166,0.76149,0.76151,11292377.0
2008-11-20 16:27:00,0.76147,0.76147,0.76128,0.76135,4424802.0
2008-11-20 16:28:00,0.76134,0.76134,0.76111,0.76111,21219638.0
2008-11-20 16:29:00,0.76117,0.76119,0.76103,0.76111,24869466.0
2008-11-20 16:30:00,0.76114,0.76126,0.7611,0.76125,9104752.0
2008-11-20 16:31:00,0.76134,0.76173,0.76134,0.76173,10811835.0
2008-11-20 16:32:00,0.76187,0.76225,0.76187,0.76225,24795556.0
2008-11-20 16:33:00,0.76239,0.76304,0.76239,0.76304,12604850.0
2008-11-20 16:34:00,0.76317,0.76385,0.76317,0.76385,7112917.0
2008-11-20 16:35:00,0.76364,0.76386,0.76319,0.76369,60496285.0
2008-11-20 16:36:00,0.76355,0.76355,0.76237,0.76241,33562464.0
2008-11-20 16:37:00,0.76253,0.76364,0.76253,0.76344,12090564.0
2008-11-20 16:38:00,0.76315,0.76329,0.76253,0.76329,16752123.0
2008-11-20 16:39:00,0.76339,0.76339,0.76166,0.76254,42070780.0
2008-11-20 16:40:00,0.76237,0.76247,0.76215,0.76247,15368866.0
2008-11-20 16:41:00,0.76238,0.76238,0.76164,0.76164,45362034.0
2008-11-20 16:42:00,0.76153,0.76153,0.76086,0.76086,12044372.0
2008-11-20 16:43:00,0.76078,0.76078,0.75899,0.75899,24681622.0
2008-11-20 16:44:00,0.75891,0.75892,0.75849,0.75883,11353766.0
2008-11-20 16:45:00,0.75881,0.75881,0.75813,0.75813,8853254.0
2008-11-20 16:46:00,0.75796,0.75796,0.75685,0.75692,14909419.0
2008-11-20 16:47:00,0.75664,0.75676,0.75574,0.75656,16803717.0
2008-11-20 16:48:00,0.75646,0.75676,0.75621,0.75645,16064426.0
2008-11-20 16:49:00,0.75595,0.75715,0.75595,0.75715,11701835.0
2008-11-20 16:50:00,0.75735,0.75838,0.75724,0.75838,28444742.0
2008-11-20 16:51:00,0.75846,0.75877,0.75835,0.75835,7583671.0
2008-11-20 16:52:00,0.75831,0.75833,0.75804,0.75833,32891994.0
2008-11-20 16:53:00,0.75835,0.75842,0.75803,0.75803,27039445.0
2008-11-20 16:54:00,0.75776,0.75776,0.75718,0.75718,18255953.0
2008-11-20 16:55:00,0.75718,0.75761,0.75718,0.75761,10325486.0
2008-11-20 16:56:00,0.75761,0.75791,0.75761,0.75787,16176707.0
2008-11-20 16:57:00,0.75773,0.75774,0.75754,0.75771,17685842.0
2008-11-20 16:58:00,0.75768,0.75768,0.75738,0.75738,18918282.0
2008-11-20 16:59:00,0.75712,0.75712,0.75651,0.75651,6678498.0
2008-11-20 17:00:00,0.75645,0.75666,0.75642,0.75666,18383863.0
2008-11-20 17:01:00,0.75696,0.75706,0.75668,0.75668,14981835.0
2008-11-20 17:02:00,0.75653,0.75653,0.75632,0.75645,11906347.0
2008-11-20 17:03:00,0.75639,0.75652,0.75608,0.75608,5024225.0
2008-11-20 17:04:00,0.75605,0.75675,0.75599,0.75675,32510082.0
2008-11-20 17:05:00,0.75676,0.75695,0.75664,0.75664,13033048.0
2008-11-20 17:06:00,0.75652,0.75652,0.75592,0.75639,8302093.0
2008-11-20 17:07:00,0.7564,0.75738,0.7564,0.75721,21943546.0
2008-11-20 17:08:00,0.75686,0.75686,0.75572,0.75572,15853419.0
2008-11-20 17:09:00,0.75556,0.75645,0.75551,0.7564,32699253.0
2008-11-20 17:10:00,0.75639,0.75639,0.75608,0.75612,9939334.0
2008-11-20 17:11:00,0.75608,0.75608,0.75564,0.75564,44870105.0
2008-11-20 17:12:00,0.75536,0.75536,0.75451,0.75467,12531918.0
2008-11-20 17:13:00,0.75453,0.75453,0.75388,0.75388,8630042.0
2008-11-20 17:14:00,0.75357,0.75357,0.75316,0.75323,11409852.0
2008-11-20 17:15:00,0.75325,0.75366,0.75325,0.75366,7064942.0
2008-11-20 17:16:00,0.75357,0.75378,0.75344,0.75344,26763691.0
2008-11-20 17:17:00,0.75368,0.75368,0.75299,0.75299,32803158.0
2008-11-20 17:18:00,0.75284,0.75309,0.75191,0.75191,8785179.0
2008-11-20 17:19:00,0.75271,0.75271,0.75236,0.75252,27549192.0
2008-11-20 17:20:00,0.75273,0.75302,0.75272,0.75302,20673427.0
2008-11-20 17:21:00,0.75314,0.75351,0.75314,0.75351,14430474.0
2008-11-20 17:22:00,0.75351,0.75497,0.75351,0.75476,39026998.0
2008-11-20 17:23:00,0.75466,0.75559,0.75466,0.75559,38844858.0
2008-11-20 17:24:00,0.75557,0.75563,0.75491,0.75491,13282572.0
2008-11-20 17:25:00,0.75468,0.75468,0.75364,0.75364,22682349.0
2008-11-20 17:26:00,0.75351,0.75353,0.7533,0.75342,6691527.0
2008-11-20 17:27:00,0.75349,0.75438,0.75348,0.75438,10081503.0
2008-11-20 17:28:00,0.75437,0.75437,0.75376,0.75376,11599976.0
2008-11-20 17:29:00,0.75401,0.75475,0.75369,0.75369,12886037.0
2008-11-20 17:30:00,0.75454,0.75454,0.754,0.754,18910965.0
2008-11-20 17:31:00,0.754,0.75446,0.754,0.75446,10583412.0
2008-11-20 17:32:00,0.75474,0.75564,0.75474,0.75564,11311618.0
2008-11-20 17:33:00,0.75594,0.75618,0.7558,0.75605,20807766.0
2008-11-20 17:34:00,0.75603,0.75603,0.75446,0.75446,13697215.0
2008-11-20 17:35:00,0.75446,0.7548,0.75446,0.7548,28670400.0
2008-11-20 17:36:00,0.75463,0.75472,0.75443,0.75443,53090862.0
2008-11-20 17:37:00,0.75408,0.75408,0.75288,0.75359,19027065.0
2008-11-20 17:38:00,0.7536,0.75365,0.7534,0.7534,14276883.0
2008-11-20 17:39:00,0.75329,0.75332,0.75314,0.75314,11123262.0
2008-11-20 17:40:00,0.753,0.75314,0.75292,0.75292,24406929.0
2008-11-20 17:41:00,0.75277,0.7529,0.75249,0.7529,20888577.0
2008-11-20 17:42:00,0.75306,0.75306,0.75241,0.75241,6820174.0
2008-11-20 17:43:00,0.75214,0.75315,0.75214,0.75301,11924057.0
2008-11-20 17:44:00,0.75303,0.75398,0.75303,0.75398,5487319.0
2008-11-20 17:45:00,0.7541,0.75457,0.7541,0.75452,10773826.0
2008-11-20 17:46:00,0.75462,0.75533,0.75419,0.75505,119847634.0
2008-11-20 17:47:00,0.75496,0.75496,0.75404,0.75422,28051548.0
2008-11-20 17:48:00,0.75448,0.7546,0.75343,0.7542,22953719.0
2008-11-20 17:49:00,0.75429,0.75442,0.75421,0.75442,34824259.0
2008-11-20 17:50:00,0.75449,0.7545,0.75333,0.75333,7695343.0
2008-11-20 17:51:00,0.75315,0.75326,0.75305,0.75318,15361779.0
2008-11-20 17:52:00,0.75308,0.75308,0.75219,0.75221,19026798.0
2008-11-20 17:53:00,0.75211,0.75211,0.75181,0.75181,24268453.0
2008-11-20 17:54:00,0.75175,0.75284,0.75175,0.75284,24605749.0
2008-11-20 17:55:00,0.75289,0.75315,0.75253,0.75268,25674196.0
2008-11-20 17:56:00,0.75247,0.75251,0.75215,0.75215,20345617.0
2008-11-20 17:57:00,0.75182,0.75182,0.75146,0.75146,16155898.0
2008-11-20 17:58:00,0.75119,0.75127,0.75108,0.75127,10993068.0
2008-11-20 17:59:00,0.75132,0.75194,0.75129,0.75129,43668970.0
2008-11-20 18:00:00,0.75167,0.75195,0.75167,0.75187,20678425.0
2008-11-20 18:01:00,0.75197,0.75316,0.75197,0.75316,23266412.0
2008-11-20 18:02:00,0.75339,0.75403,0.75339,0.75361,15729221.0
2008-11-20 18:03:00,0.75328,0.75328,0.75235,0.75266,9964705.0
2008-11-20 18:04:00,0.75264,0.75317,0.75252,0.75317,13340939.0
2008-11-20 18:05:00,0.7533,0.75466,0.7533,0.75466,11425692.0
2008-11-20 18:06:00,0.75481,0.75496,0.75481,0.75485,25088129.0
2008-11-20 18:07:00,0.75485,0.75485,0.75328,0.75431,9985819.0
2008-11-20 18:08:00,0.7541,0.75415,0.75354,0.75354,14943612.0
2008-11-20 18:09:00,0.75338,0.75347,0.75303,0.75341,16213474.0
2008-11-20 18:10:00,0.75335,0.75335,0.75253,0.75293,18830897.0
2008-11-20 18:11:00,0.75305,0.75379,0.75305,0.75374,24066637.0
2008-11-20 18:12:00,0.75403,0.75443,0.75403,0.75443,14491088.0
2008-11-20 18:13:00,0.75448,0.75517,0.75448,0.75517,19703327.0
2008-11-20 18:14:00,0.75531,0.75572,0.75531,0.75548,50047130.0
2008-11-20 18:15:00,0.75555,0.75562,0.75537,0.75537,14563648.0
2008-11-20 18:16:00,0.75523,0.75523,0.75433,0.75459,21082841.0
2008-11-20 18:17:00,0.75479,0.7551,0.75473,0.75473,26713538.0
2008-11-20 18:18:00,0.75444,0.75445,0.754,0.754,10247329.0
2008-11-20 18:19:00,0.75389,0.75443,0.75386,0.75443,9341826.0
2008-11-20 18:20:00,0.75443,0.75443,0.75413,0.75427,16438642.0
2008-11-20 18:21:00,0.7543,0.75441,0.7543,0.75433,32403243.0
2008-11-20 18:22:00,0.75441,0.75466,0.75435,0.75466,15021933.0
2008-11-20 18:23:00,0.75396,0.75447,0.75354,0.75408,28660282.0
2008-11-20 18:24:00,0.7541,0.75425,0.7541,0.7542,9335022.0
2008-11-20 18:25:00,0.75426,0.75435,0.75401,0.75401,22595403.0
2008-11-20 18:26:00,0.75409,0.75459,0.75409,0.75459,36895661.0
2008-11-20 18:27:00,0.75485,0.75502,0.75485,0.75498,8208221.0
2008-11-20 18:28:00,0.7551,0.75535,0.75464,0.75464,10320289.0
2008-11-20 18:29:00,0.75451,0.75462,0.7542,0.7545,38120572.0
2008-11-20 18:30:00,0.75452,0.75452,0.75302,0.75376,17146579.0
2008-11-20 18:31:00,0.75373,0.75375,0.75363,0.75366,13099140.0
2008-11-20 18:32:00,0.75363,0.75365,0.75263,0.75357,10651409.0
2008-11-20 18:33:00,0.75346,0.75346,0.75317,0.75329,24244957.0
2008-11-20 18:34:00,0.75336,0.75398,0.75319,0.75398,17450292.0
2008-11-20 18:35:00,0.75423,0.75448,0.75407,0.75407,24304223.0
2008-11-20 18:36:00,0.75364,0.75364,0.75269,0.75269,44705927.0
2008-11-20 18:37:00,0.7525,0.75283,0.75238,0.75283,39110293.0
2008-11-20 18:38:00,0.75281,0.75339,0.75281,0.75339,43018355.0
2008-11-20 18:39:00,0.75338,0.75347,0.75316,0.75316,25378370.0
2008-11-20 18:40:00,0.75291,0.75291,0.75244,0.75252,9599493.0
2008-11-20 18:41:00,0.75275,0.75308,0.75275,0.75291,19421879.0
2008-11-20 18:42:00,0.75289,0.75297,0.75282,0.75297,32489317.0
2008-11-20 18:43:00,0.75301,0.75301,0.75283,0.75283,5538810.0
2008-11-20 18:44:00,0.75292,0.75308,0.75274,0.75308,11164410.0
2008-11-20 18:45:00,0.75361,0.75512,0.75361,0.755,65992444.0
2008-11-20 18:46:00,0.75487,0.75487,0.75456,0.75472,14784018.0
2008-11-20 18:47:00,0.7548,0.7552,0.7548,0.75502,29293226.0
2008-11-20 18:48:00,0.75493,0.75498,0.75478,0.75498,8733618.0
2008-11-20 18:49:00,0.75497,0.75497,0.75467,0.75467,11547024.0
2008-11-20 18:50:00,0.75452,0.75452,0.75403,0.75415,37762340.0
2008-11-20 18:51:00,0.75408,0.75459,0.75404,0.75459,3443425.0
2008-11-20 18:52:00,0.75498,0.75515,0.75479,0.75489,14356755.0
2008-11-20 18:53:00,0.75455,0.75474,0.75448,0.75474,23240392.0
2008-11-20 18:54:00,0.75478,0.75478,0.75469,0.75475,2991482.0
2008-11-20 18:55:00,0.75487,0.75511,0.75487,0.75502,86644892.0
2008-11-20 18:56:00,0.75518,0.75537,0.75468,0.75537,17063675.0
2008-11-20 18:57:00,0.75549,0.75555,0.7554,0.7554,5633172.0
2008-11-20 18:58:00,0.75521,0.75522,0.75493,0.75493,8624096.0
2008-11-20 18:59:00,0.75467,0.75467,0.75414,0.75434,9551096.0
2008-11-20 19:00:00,0.75334,0.75432,0.75278,0.75278,294876075.0
2008-11-20 19:01:00,0.7537,0.7537,0.75319,0.75324,32843094.0
2008-11-20 19:02:00,0.75311,0.75311,0.75158,0.75158,9918867.0
2008-11-20 19:03:00,0.75145,0.75147,0.75126,0.75147,108981432.0
2008-11-20 19:04:00,0.75161,0.75252,0.75161,0.75252,12446349.0
2008-11-20 19:05:00,0.75268,0.753,0.75268,0.7527,7168170.0
2008-11-20 19:06:00,0.75258,0.75258,0.75166,0.75177,13367938.0
2008-11-20 19:07:00,0.75164,0.75263,0.75164,0.75263,25209269.0
2008-11-20 19:08:00,0.75271,0.75277,0.75249,0.75255,14689689.0
2008-11-20 19:09:00,0.75251,0.75251,0.75124,0.75211,14094800.0
2008-11-20 19:10:00,0.75211,0.75218,0.75199,0.75205,17466247.0
2008-11-20 19:11:00,0.75218,0.75294,0.75218,0.75294,26492463.0
2008-11-20 19:12:00,0.75319,0.75357,0.75319,0.75357,12637444.0
2008-11-20 19:13:00,0.75351,0.75351,0.75322,0.75338,53801586.0
2008-11-20 19:14:00,0.75351,0.75493,0.75351,0.75445,17923203.0
2008-11-20 19:15:00,0.75444,0.7552,0.75444,0.7552,79362390.0
2008-11-20 19:16:00,0.75526,0.75526,0.75378,0.7547,10119509.0
2008-11-20 19:17:00,0.75459,0.75459,0.75379,0.75404,39127783.0
2008-11-20 19:18:00,0.75429,0.75491,0.75429,0.7546,108446590.0
2008-11-20 19:19:00,0.75429,0.75429,0.75353,0.75353,33198561.0
2008-11-20 19:20:00,0.75388,0.75423,0.75388,0.75404,28094559.0
2008-11-20 19:21:00,0.75432,0.75621,0.75432,0.75621,230970068.0
2008-11-20 19:22:00,0.75627,0.75633,0.7562,0.75629,17992322.0
2008-11-20 19:23:00,0.7562,0.75641,0.7562,0.75641,19619633.0
2008-11-20 19:24:00,0.7567,0.75722,0.7567,0.75705,20046852.0
2008-11-20 19:25:00,0.75723,0.75774,0.75723,0.75774,23825943.0
2008-11-20 19:26:00,0.75798,0.75879,0.75769,0.75879,16603333.0
2008-11-20 19:27:00,0.75882,0.75882,0.75861,0.75863,10713811.0
2008-11-20 19:28:00,0.75883,0.75918,0.75883,0.75918,32267116.0
2008-11-20 19:29:00,0.75912,0.75912,0.75859,0.75859,12363396.0
2008-11-20 19:30:00,0.75886,0.75933,0.75883,0.75933,24190050.0
2008-11-20 19:31:00,0.75844,0.76046,0.75844,0.76046,25449653.0
2008-11-20 19:32:00,0.76071,0.76083,0.76044,0.76044,17447097.0
2008-11-20 19:33:00,0.76032,0.76033,0.76002,0.76002,7192032.0
2008-11-20 19:34:00,0.7598,0.7598,0.75926,0.75926,25447525.0
2008-11-20 19:35:00,0.75909,0.75909,0.75876,0.75885,34753811.0
2008-11-20 19:36:00,0.75897,0.75931,0.75897,0.75931,23534825.0
2008-11-20 19:37:00,0.75925,0.75937,0.7592,0.75937,7072919.0
2008-11-20 19:38:00,0.75937,0.75937,0.75854,0.75854,59130333.0
2008-11-20 19:39:00,0.75842,0.75911,0.75841,0.75877,5733756.0
2008-11-20 19:40:00,0.75876,0.75891,0.75865,0.75865,23231118.0
2008-11-20 19:41:00,0.75864,0.75864,0.75757,0.75844,10530754.0
2008-11-20 19:42:00,0.75843,0.75912,0.75834,0.75912,201181425.0
2008-11-20 19:43:00,0.75936,0.76024,0.75936,0.76024,15174078.0
2008-11-20 19:44:00,0.76045,0.76061,0.7603,0.76061,37737723.0
2008-11-20 19:45:00,0.7607,0.76071,0.76064,0.76069,110705844.0
2008-11-20 19:46:00,0.76088,0.76158,0.76088,0.76105,21468287.0
2008-11-20 19:47:00,0.76109,0.76163,0.76109,0.76163,18288080.0
2008-11-20 19:48:00,0.7617,0.76247,0.7617,0.76247,17165125.0
2008-11-20 19:49:00,0.76257,0.76317,0.76257,0.76317,7723452.0
2008-11-20 19:50:00,0.76317,0.76463,0.76317,0.76463,15013629.0
2008-11-20 19:51:00,0.76484,0.76486,0.7647,0.76473,7259619.0
2008-11-20 19:52:00,0.76465,0.76465,0.76341,0.76341,40810598.0
2008-11-20 19:53:00,0.76308,0.76314,0.7625,0.7625,27300906.0
2008-11-20 19:54:00,0.76242,0.76242,0.76172,0.76172,20539948.0
2008-11-20 19:55:00,0.7616,0.7616,0.76084,0.76084,26665292.0
2008-11-20 19:56:00,0.76053,0.76053,0.76025,0.7603,19839488.0
2008-11-20 19:57:00,0.76025,0.7603,0.75983,0.75983,24718668.0
2008-11-20 19:58:00,0.7599,0.75999,0.75975,0.75999,13115093.0
2008-11-20 19:59:00,0.75995,0.75995,0.75973,0.75973,100143870.0
2008-11-20 20:00:00,0.75964,0.75968,0.7595,0.75968,29543692.0
2008-11-20 20:01:00,0.75949,0.75949,0.75887,0.75887,28013876.0
2008-11-20 20:02:00,0.75874,0.75912,0.75865,0.75889,8463707.0
2008-11-20 20:03:00,0.75879,0.75879,0.75796,0.75796,23718944.0
2008-11-20 20:04:00,0.75781,0.75781,0.75734,0.75736,33592206.0
2008-11-20 20:05:00,0.75743,0.75809,0.75743,0.75809,31270065.0
2008-11-20 20:06:00,0.75818,0.75836,0.7573,0.75836,20552705.0
2008-11-20 20:07:00,0.75846,0.75866,0.75846,0.75853,8267158.0
2008-11-20 20:08:00,0.75838,0.75842,0.7582,0.75837,21601235.0
2008-11-20 20:09:00,0.75863,0.75886,0.75794,0.75878,17354369.0
2008-11-20 20:10:00,0.75855,0.75871,0.75784,0.75871,26531773.0
2008-11-20 20:11:00,0.75859,0.75859,0.75814,0.75814,13886354.0
2008-11-20 20:12:00,0.75789,0.75789,0.75697,0.75717,5480134.0
2008-11-20 20:13:00,0.75654,0.75789,0.75654,0.75779,14451537.0
2008-11-20 20:14:00,0.75799,0.75834,0.75799,0.75833,9618513.0
2008-11-20 20:15:00,0.75849,0.75921,0.75849,0.75921,9908992.0
2008-11-20 20:16:00,0.75931,0.75931,0.7589,0.75916,11238278.0
2008-11-20 20:17:00,0.75927,0.75927,0.75855,0.75876,29498630.0
2008-11-20 20:18:00,0.75883,0.75919,0.75883,0.75913,14198239.0
2008-11-20 20:19:00,0.75911,0.75911,0.75838,0.75859,27070449.0
2008-11-20 20:20:00,0.75844,0.75844,0.75784,0.75784,5630770.0
2008-11-20 20:21:00,0.75779,0.75779,0.75698,0.75698,7496494.0
2008-11-20 20:22:00,0.75695,0.75695,0.75643,0.75667,9691979.0
2008-11-20 20:23:00,0.75647,0.75647,0.75603,0.75612,40175635.0
2008-11-20 20:24:00,0.75606,0.75606,0.75478,0.75521,27440329.0
2008-11-20 20:25:00,0.7554,0.75584,0.75535,0.75584,19659523.0
2008-11-20 20:26:00,0.75578,0.75578,0.75545,0.75577,13503641.0
2008-11-20 20:27:00,0.75577,0.75577,0.75539,0.75539,57118580.0
2008-11-20 20:28:00,0.75541,0.75543,0.75531,0.75531,2440700.0
2008-11-20 20:29:00,0.7552,0.7552,0.75492,0.75505,6429318.0
2008-11-20 20:30:00,0.75489,0.75489,0.7547,0.7547,5447115.0
2008-11-20 20:31:00,0.75479,0.75504,0.7547,0.75504,6414640.0
2008-11-20 20:32:00,0.75509,0.7553,0.75497,0.7553,17500185.0
2008-11-20 20:33:00,0.7553,0.75597,0.7553,0.75591,39136266.0
2008-11-20 20:34:00,0.75595,0.75615,0.75577,0.75615,29563811.0
2008-11-20 20:35:00,0.75608,0.75608,0.75542,0.75542,20049863.0
2008-11-20 20:36:00,0.75511,0.75511,0.75435,0.75435,9744659.0
2008-11-20 20:37:00,0.75429,0.7544,0.75414,0.75414,20425331.0
2008-11-20 20:38:00,0.7541,0.75447,0.75407,0.75447,11651133.0
2008-11-20 20:39:00,0.75454,0.75454,0.75429,0.75454,5608900.0
2008-11-20 20:40:00,0.75478,0.75503,0.75478,0.75503,14375287.0
2008-11-20 20:41:00,0.75502,0.75503,0.75491,0.75495,29791201.0
2008-11-20 20:42:00,0.75482,0.75482,0.75377,0.75377,6859216.0
2008-11-20 20:43:00,0.75394,0.75486,0.75394,0.75486,30314277.0
2008-11-20 20:44:00,0.75499,0.7553,0.75499,0.75507,266969865.0
2008-11-20 20:45:00,0.75492,0.75492,0.75466,0.75466,13976242.0
2008-11-20 20:46:00,0.75487,0.75527,0.75487,0.75517,5399547.0
2008-11-20 20:47:00,0.75517,0.75521,0.75497,0.75521,20577512.0
2008-11-20 20:48:00,0.75557,0.756,0.75557,0.756,12953366.0
2008-11-20 20:49:00,0.75593,0.75593,0.75539,0.75539,42500653.0
2008-11-20 20:50:00,0.75534,0.75553,0.75523,0.75547,36490103.0
2008-11-20 20:51:00,0.75545,0.7556,0.75545,0.7556,37580510.0
2008-11-20 20:52:00,0.75571,0.75575,0.75553,0.75553,32459712.0
2008-11-20 20:53:00,0.75529,0.75535,0.75433,0.75533,24560517.0
2008-11-20 20:54:00,0.75521,0.75524,0.75496,0.75498,7007436.0
2008-11-20 20:55:00,0.75517,0.75541,0.75517,0.75528,13247417.0
2008-11-20 20:56:00,0.75507,0.75507,0.75467,0.75467,26175349.0
2008-11-20 20:57:00,0.75457,0.75472,0.75457,0.75465,33234914.0
2008-11-20 20:58:00,0.75472,0.7555,0.75472,0.7555,30745475.0
2008-11-20 20:59:00,0.75546,0.75631,0.75535,0.75631,11626829.0
2008-11-20 21:00:00,0.75617,0.75617,0.75572,0.75572,35800699.0
2008-11-20 21:01:00,0.75563,0.75563,0.75532,0.75532,20299363.0
2008-11-20 21:02:00,0.75522,0.75522,0.75467,0.7549,15624119.0
2008-11-20 21:03:00,0.75482,0.75483,0.75439,0.75439,33002946.0
2008-11-20 21:04:00,0.75433,0.75441,0.75427,0.75441,19342118.0
2008-11-20 21:05:00,0.75443,0.75479,0.75443,0.75479,31215494.0
2008-11-20 21:06:00,0.75479,0.75485,0.75459,0.75459,6911269.0
2008-11-20 21:07:00,0.75465,0.75499,0.75401,0.75466,32358694.0
2008-11-20 21:08:00,0.75453,0.75453,0.75428,0.75428,17079517.0
2008-11-20 21:09:00,0.75407,0.75407,0.75374,0.75381,5413669.0
2008-11-20 21:10:00,0.75385,0.75417,0.75374,0.75417,54401865.0
2008-11-20 21:11:00,0.75416,0.75501,0.75416,0.75501,29706784.0
2008-11-20 21:12:00,0.75526,0.75533,0.75514,0.75515,20869487.0
2008-11-20 21:13:00,0.75514,0.75519,0.75485,0.75492,16771001.0
2008-11-20 21:14:00,0.75496,0.75496,0.75373,0.75388,12529967.0
2008-11-20 21:15:00,0.75401,0.75445,0.754,0.75445,16102622.0
2008-11-20 21:16:00,0.75448,0.75471,0.75437,0.75471,7035178.0
2008-11-20 21:17:00,0.75446,0.75456,0.75425,0.75456,22783688.0
2008-11-20 21:18:00,0.75453,0.75453,0.75362,0.75362,51820452.0
2008-11-20 21:19:00,0.75364,0.75369,0.7535,0.75369,18391231.0
2008-11-20 21:20:00,0.75382,0.75443,0.75382,0.75443,12315553.0
2008-11-20 21:21:00,0.75452,0.75494,0.75452,0.75494,9445706.0
2008-11-20 21:22:00,0.75496,0.75514,0.75496,0.75503,10902909.0
2008-11-20 21:23:00,0.75506,0.75506,0.75455,0.75455,22568463.0
2008-11-20 21:24:00,0.75433,0.75433,0.75363,0.75363,4857024.0
2008-11-20 21:25:00,0.75368,0.75368,0.75293,0.75337,30361273.0
2008-11-20 21:26:00,0.75335,0.75335,0.75192,0.75277,16331902.0
2008-11-20 21:27:00,0.75289,0.75332,0.75289,0.75322,5000584.0
2008-11-20 21:28:00,0.75319,0.75324,0.75298,0.75298,13750361.0
2008-11-20 21:29:00,0.75293,0.75293,0.75254,0.75254,4465477.0
2008-11-20 21:30:00,0.7525,0.75255,0.75231,0.75231,9682480.0
2008-11-20 21:31:00,0.7522,0.7522,0.75197,0.75197,36613245.0
2008-11-20 21:32:00,0.75195,0.75204,0.75177,0.75182,9423812.0
2008-11-20 21:33:00,0.75165,0.75184,0.75138,0.75184,100552350.0
2008-11-20 21:34:00,0.75198,0.75205,0.75125,0.7513,5784093.0
2008-11-20 21:35:00,0.75107,0.75137,0.75099,0.75137,7996198.0
2008-11-20 21:36:00,0.7513,0.75163,0.75117,0.75163,76702480.0
2008-11-20 21:37:00,0.75167,0.75167,0.75146,0.75163,15723856.0
2008-11-20 21:38:00,0.75149,0.75172,0.75145,0.75145,21393929.0
2008-11-20 21:39:00,0.75125,0.75125,0.75038,0.75038,108745380.0
2008-11-20 21:40:00,0.75041,0.75111,0.75041,0.75111,10850185.0
2008-11-20 21:41:00,0.7511,0.75146,0.75106,0.75146,29612205.0
2008-11-20 21:42:00,0.75149,0.75168,0.75102,0.75168,25637891.0
2008-11-20 21:43:00,0.75167,0.75173,0.75162,0.75168,11375433.0
2008-11-20 21:44:00,0.75154,0.75154,0.75091,0.75139,28945460.0
2008-11-20 21:45:00,0.75129,0.75227,0.75128,0.75227,19647276.0
2008-11-20 21:46:00,0.75241,0.75291,0.75207,0.75291,22938381.0
2008-11-20 21:47:00,0.75303,0.75303,0.75193,0.75193,10106309.0
2008-11-20 21:48:00,0.75193,0.75223,0.75188,0.75208,46376400.0
2008-11-20 21:49:00,0.75193,0.75193,0.75135,0.75135,14996314.0
2008-11-20 21:50:00,0.75126,0.75126,0.75093,0.75122,30842936.0
2008-11-20 21:51:00,0.75114,0.75204,0.75114,0.75204,12113244.0
2008-11-20 21:52:00,0.752,0.752,0.75154,0.75154,26398627.0
2008-11-20 21:53:00,0.75115,0.75115,0.75083,0.75083,9180749.0
2008-11-20 21:54:00,0.75064,0.75064,0.75028,0.75028,11383008.0
2008-11-20 21:55:00,0.7503,0.7503,0.7497,0.75016,9849444.0
2008-11-20 21:56:00,0.75005,0.75021,0.75005,0.75021,13740163.0
2008-11-20 21:57:00,0.74997,0.75008,0.74926,0.74926,11082941.0
2008-11-20 21:58:00,0.74936,0.74936,0.74921,0.74921,12729853.0
2008-11-20 21:59:00,0.74895,0.74937,0.74895,0.74934,15226639.0
2008-11-20 22:00:00,0.74948,0.74968,0.74948,0.74968,50170152.0
2008-11-20 22:01:00,0.74975,0.74994,0.74975,0.74994,23533093.0
2008-11-20 22:02:00,0.75008,0.7505,0.75008,0.7505,14706376.0
2008-11-20 22:03:00,0.75029,0.75029,0.74955,0.74955,19029420.0
2008-11-20 22:04:00,0.7503,0.75044,0.75027,0.75027,17543789.0
2008-11-20 22:05:00,0.74999,0.74999,0.74952,0.7497,39101001.0
2008-11-20 22:06:00,0.74982,0.74983,0.74974,0.74978,7861870.0
2008-11-20 22:07:00,0.74967,0.74977,0.74942,0.74977,4761920.0
2008-11-20 22:08:00,0.74981,0.75001,0.74976,0.75001,23479801.0
2008-11-20 22:09:00,0.74976,0.74976,0.74914,0.74943,16708986.0
2008-11-20 22:10:00,0.74967,0.75014,0.74967,0.74997,2508665.0
2008-11-20 22:11:00,0.74993,0.74993,0.74952,0.74952,15701533.0
2008-11-20 22:12:00,0.74948,0.74977,0.74948,0.74971,7513976.0
2008-11-20 22:13:00,0.7496,0.7496,0.74912,0.74912,30413095.0
2008-11-20 22:14:00,0.74895,0.74905,0.74875,0.74881,20177654.0
2008-11-20 22:15:00,0.74885,0.74896,0.74873,0.74896,19747030.0
2008-11-20 22:16:00,0.74899,0.74899,0.74876,0.74891,9056225.0
2008-11-20 22:17:00,0.74884,0.74893,0.74869,0.74869,11260548.0
2008-11-20 22:18:00,0.74852,0.74852,0.74828,0.74838,6902268.0
2008-11-20 22:19:00,0.74831,0.74832,0.74787,0.74797,16784392.0
2008-11-20 22:20:00,0.74801,0.74802,0.74784,0.74788,15028494.0
2008-11-20 22:21:00,0.74768,0.74809,0.74767,0.74809,88485660.0
2008-11-20 22:22:00,0.74825,0.74825,0.74788,0.74788,6822403.0
2008-11-20 22:23:00,0.74793,0.74796,0.7478,0.74783,19115862.0
2008-11-20 22:24:00,0.74772,0.74772,0.74713,0.74736,30644673.0
2008-11-20 22:25:00,0.74719,0.74719,0.74631,0.74631,9173969.0
2008-11-20 22:26:00,0.74638,0.74653,0.74611,0.74611,34953133.0
2008-11-20 22:27:00,0.74578,0.74578,0.74475,0.74475,41351394.0
2008-11-20 22:28:00,0.74494,0.74507,0.74454,0.74486,39217461.0
2008-11-20 22:29:00,0.74492,0.74561,0.74492,0.74561,29620897.0
2008-11-20 22:30:00,0.74566,0.74757,0.74566,0.74713,13816920.0
2008-11-20 22:31:00,0.74702,0.74734,0.74702,0.74734,20322868.0
2008-11-20 22:32:00,0.74752,0.74754,0.74652,0.74652,25248260.0
2008-11-20 22:33:00,0.74625,0.74625,0.74448,0.74448,4475640.0
2008-11-20 22:34:00,0.74455,0.74462,0.74425,0.74425,16829994.0
2008-11-20 22:35:00,0.7442,0.74432,0.7441,0.74432,19705402.0
2008-11-20 22:36:00,0.74404,0.74404,0.74364,0.74364,102257730.0
2008-11-20 22:37:00,0.7438,0.74403,0.7438,0.74395,17680912.0
2008-11-20 22:38:00,0.7441,0.7441,0.74313,0.74313,10484839.0
2008-11-20 22:39:00,0.74333,0.74345,0.74319,0.74319,49166472.0
2008-11-20 22:40:00,0.74307,0.74307,0.74245,0.74245,13101233.0
2008-11-20 22:41:00,0.74245,0.74304,0.74245,0.74304,19684436.0
2008-11-20 22:42:00,0.74309,0.74309,0.74255,0.74255,38445737.0
2008-11-20 22:43:00,0.74253,0.74254,0.74232,0.74254,17654457.0
2008-11-20 22:44:00,0.74264,0.74276,0.74247,0.74247,11707898.0
2008-11-20 22:45:00,0.74255,0.74255,0.74222,0.74239,16933023.0
2008-11-20 22:46:00,0.7426,0.74296,0.74256,0.74296,9853838.0
2008-11-20 22:47:00,0.74323,0.7436,0.74323,0.7436,21915568.0
2008-11-20 22:48:00,0.74351,0.74351,0.74331,0.74339,19831504.0
2008-11-20 22:49:00,0.74348,0.74365,0.74341,0.74365,11482922.0
2008-11-20 22:50:00,0.74375,0.74378,0.74329,0.74329,12104846.0
2008-11-20 22:51:00,0.74325,0.74354,0.74325,0.74342,12903835.0
2008-11-20 22:52:00,0.7435,0.74364,0.74335,0.74364,5063476.0
2008-11-20 22:53:00,0.74353,0.74353,0.74324,0.74324,42574785.0
2008-11-20 22:54:00,0.74304,0.74304,0.74263,0.74263,23885164.0
2008-11-20 22:55:00,0.74249,0.7425,0.74235,0.74237,23713164.0
2008-11-20 22:56:00,0.74232,0.74262,0.74232,0.74248,28415183.0
2008-11-20 22:57:00,0.74244,0.7425,0.74238,0.74243,16337228.0
2008-11-20 22:58:00,0.74241,0.74292,0.74241,0.74292,12149308.0
2008-11-20 22:59:00,0.74338,0.74394,0.74338,0.74394,10003234.0
2008-11-20 23:00:00,0.744,0.74423,0.744,0.74423,7258695.0
2008-11-20 23:01:00,0.74422,0.74426,0.74414,0.74414,25080956.0
2008-11-20 23:02:00,0.74421,0.7445,0.74372,0.7445,40073646.0
2008-11-20 23:03:00,0.74439,0.74439,0.74321,0.74417,4425468.0
2008-11-20 23:04:00,0.74432,0.74456,0.74432,0.74446,33758579.0
2008-11-20 23:05:00,0.74451,0.74478,0.74364,0.74478,33278549.0
2008-11-20 23:06:00,0.74487,0.74509,0.74487,0.74501,3365449.0
2008-11-20 23:07:00,0.74511,0.74528,0.74511,0.74514,19374528.0
2008-11-20 23:08:00,0.74512,0.74548,0.74491,0.74548,15568572.0
2008-11-20 23:09:00,0.74553,0.74567,0.74553,0.74561,11945580.0
2008-11-20 23:10:00,0.74569,0.74569,0.74543,0.74543,59677751.0
2008-11-20 23:11:00,0.74539,0.74547,0.74488,0.74488,20069674.0
2008-11-20 23:12:00,0.74485,0.74543,0.7447,0.74516,25287585.0
2008-11-20 23:13:00,0.74516,0.74528,0.74515,0.74528,6611986.0
2008-11-20 23:14:00,0.7453,0.74541,0.7453,0.74534,12897402.0
2008-11-20 23:15:00,0.74534,0.74538,0.74523,0.74527,21132281.0
2008-11-20 23:16:00,0.74507,0.74511,0.74489,0.74489,25274312.0
2008-11-20 23:17:00,0.74478,0.74497,0.74478,0.74495,5379552.0
2008-11-20 23:18:00,0.74485,0.74495,0.74485,0.74493,4474431.0
2008-11-20 23:19:00,0.74498,0.74509,0.74496,0.74496,15378068.0
2008-11-20 23:20:00,0.74482,0.74482,0.74434,0.74455,8704281.0
2008-11-20 23:21:00,0.74487,0.74501,0.74477,0.74477,15421261.0
2008-11-20 23:22:00,0.74491,0.74491,0.74466,0.7448,26652940.0
2008-11-20 23:23:00,0.74497,0.7453,0.74497,0.74522,23554282.0
2008-11-20 23:24:00,0.74513,0.74516,0.74503,0.74508,22458869.0
2008-11-20 23:25:00,0.74507,0.74507,0.74493,0.74502,16554730.0
2008-11-20 23:26:00,0.74515,0.74604,0.74515,0.74575,12736867.0
2008-11-20 23:27:00,0.74529,0.74529,0.74452,0.74474,10433054.0
2008-11-20 23:28:00,0.7448,0.74496,0.7448,0.74496,11144652.0
2008-11-20 23:29:00,0.74496,0.74496,0.74477,0.74477,17756361.0
2008-11-20 23:30:00,0.74472,0.74472,0.74355,0.74454,24445273.0
2008-11-20 23:31:00,0.74439,0.74444,0.74408,0.74408,13964871.0
2008-11-20 23:32:00,0.74402,0.74412,0.74397,0.74412,10669185.0
2008-11-20 23:33:00,0.74408,0.74408,0.74375,0.74398,6182562.0
2008-11-20 23:34:00,0.74383,0.74414,0.74377,0.7439,45115502.0
2008-11-20 23:35:00,0.74397,0.74423,0.74392,0.74423,41606696.0
2008-11-20 23:36:00,0.74431,0.74448,0.74431,0.74448,8811991.0
2008-11-20 23:37:00,0.74459,0.74473,0.74445,0.74471,13778174.0
2008-11-20 23:38:00,0.74475,0.74489,0.74475,0.74489,22269412.0
2008-11-20 23:39:00,0.74494,0.74612,0.74494,0.74609,3412890.0
2008-11-20 23:40:00,0.74564,0.74564,0.74547,0.74558,12729934.0
2008-11-20 23:41:00,0.74551,0.74552,0.74547,0.74547,44723154.0
2008-11-20 23:42:00,0.74537,0.74537,0.74477,0.7448,42055185.0
2008-11-20 23:43:00,0.74497,0.74564,0.74437,0.74564,8858251.0
2008-11-20 23:44:00,0.74568,0.74587,0.74567,0.74587,31459332.0
2008-11-20 23:45:00,0.74588,0.74589,0.74581,0.74588,7078558.0
2008-11-20 23:46:00,0.74575,0.74617,0.74559,0.74617,11523376.0
2008-11-20 23:47:00,0.74635,0.74635,0.7456,0.74566,30074717.0
2008-11-20 23:48:00,0.74568,0.7461,0.74568,0.7461,19289972.0
2008-11-20 23:49:00,0.74611,0.74672,0.74527,0.74672,1285385.0
2008-11-20 23:50:00,0.74681,0.74695,0.7467,0.74695,12371760.0
2008-11-20 23:51:00,0.7469,0.74693,0.74672,0.74672,17683130.0
2008-11-20 23:52:00,0.74651,0.74651,0.74619,0.74619,24313720.0
2008-11-20 23:53:00,0.74631,0.74641,0.74622,0.74627,29262088.0
2008-11-20 23:54:00,0.74655,0.74678,0.74655,0.74672,16164959.0
2008-11-20 23:55:00,0.74676,0.74694,0.74676,0.74694,12567195.0
2008-11-20 23:56:00,0.74688,0.74709,0.74688,0.74709,24903549.0
2008-11-20 23:57:00,0.74728,0.74758,0.74694,0.74694,17430717.0
2008-11-20 23:58:00,0.74706,0.74718,0.74686,0.74718,12574458.0
2008-11-20 23:59:00,0.74712,0.74714,0.74688,0.74713,13269132.0
2008-11-21 00:00:00,0.74704,0.74704,0.74583,0.74583,13202028.0
2008-11-21 00:01:00,0.74669,0.74669,0.74629,0.74629,13622814.0
2008-11-21 00:02:00,0.74619,0.74619,0.74519,0.74596,48363911.0
2008-11-21 00:03:00,0.746,0.74621,0.746,0.74621,7203034.0
2008-11-21 00:04:00,0.74617,0.74618,0.74589,0.74612,20456231.0
2008-11-21 00:05:00,0.7461,0.7461,0.74527,0.74541,18957602.0
2008-11-21 00:06:00,0.74525,0.74548,0.74519,0.74548,9848001.0
2008-11-21 00:07:00,0.74569,0.74675,0.74569,0.74675,38826241.0
2008-11-21 00:08:00,0.74686,0.7472,0.74685,0.74685,13143375.0
2008-11-21 00:09:00,0.74699,0.74708,0.74678,0.74708,12741170.0
2008-11-21 00:10:00,0.74722,0.74747,0.74722,0.74737,7591623.0
2008-11-21 00:11:00,0.7472,0.7472,0.74688,0.74713,20367726.0
2008-11-21 00:12:00,0.74704,0.74704,0.74685,0.74692,14035572.0
2008-11-21 00:13:00,0.74579,0.74706,0.74579,0.74706,38023359.0
2008-11-21 00:14:00,0.74718,0.74723,0.74651,0.74651,37732008.0
2008-11-21 00:15:00,0.74659,0.74689,0.74659,0.74684,19992878.0
2008-11-21 00:16:00,0.74685,0.74685,0.7464,0.74678,35990384.0
2008-11-21 00:17:00,0.74696,0.74749,0.74696,0.74749,31427502.0
2008-11-21 00:18:00,0.74761,0.74773,0.74676,0.74754,8119962.0
2008-11-21 00:19:00,0.74745,0.74745,0.74599,0.74599,13181000.0
2008-11-21 00:20:00,0.7469,0.7469,0.74659,0.74664,15302275.0
2008-11-21 00:21:00,0.74674,0.74699,0.74663,0.74699,7739285.0
2008-11-21 00:22:00,0.74701,0.74704,0.74686,0.747,26108829.0
2008-11-21 00:23:00,0.74705,0.74705,0.74683,0.74685,22898038.0
2008-11-21 00:24:00,0.74692,0.747,0.74678,0.74695,32736563.0
2008-11-21 00:25:00,0.74689,0.74699,0.74673,0.74693,11675150.0
2008-11-21 00:26:00,0.7469,0.74759,0.74685,0.74759,6722578.0
2008-11-21 00:27:00,0.74768,0.74771,0.74728,0.74728,49342694.0
2008-11-21 00:28:00,0.74716,0.74716,0.74678,0.74678,22731547.0
2008-11-21 00:29:00,0.74667,0.74667,0.74625,0.74651,27035905.0
2008-11-21 00:30:00,0.74656,0.74711,0.74651,0.74711,24371860.0
2008-11-21 00:31:00,0.74716,0.74724,0.74707,0.74707,14762207.0
2008-11-21 00:32:00,0.74701,0.74701,0.74672,0.74695,7295518.0
2008-11-21 00:33:00,0.74692,0.7471,0.74632,0.7471,41317150.0
2008-11-21 00:34:00,0.747,0.747,0.74655,0.74655,16966493.0
2008-11-21 00:35:00,0.74668,0.74677,0.74637,0.74637,20899037.0
2008-11-21 00:36:00,0.7463,0.7463,0.74607,0.74607,17337334.0
2008-11-21 00:37:00,0.74598,0.74598,0.7458,0.74598,25247132.0
2008-11-21 00:38:00,0.74599,0.74625,0.74599,0.74625,8694908.0
2008-11-21 00:39:00,0.74623,0.74647,0.74623,0.74647,19875044.0
2008-11-21 00:40:00,0.74653,0.74661,0.74644,0.74646,9035430.0
2008-11-21 00:41:00,0.74635,0.74642,0.7462,0.74629,4419994.0
2008-11-21 00:42:00,0.74616,0.74616,0.74588,0.74588,25298542.0
2008-11-21 00:43:00,0.7459,0.74595,0.74488,0.7459,23787439.0
2008-11-21 00:44:00,0.74566,0.74598,0.74566,0.74581,17793670.0
2008-11-21 00:45:00,0.7458,0.74603,0.7458,0.74603,36315080.0
2008-11-21 00:46:00,0.74614,0.74624,0.74609,0.7462,13131223.0
2008-11-21 00:47:00,0.74606,0.74622,0.74524,0.74614,24945542.0
2008-11-21 00:48:00,0.74623,0.74651,0.74622,0.74651,11236411.0
2008-11-21 00:49:00,0.74652,0.74652,0.74613,0.74624,8994300.0
2008-11-21 00:50:00,0.74633,0.7464,0.74626,0.74626,10640150.0
2008-11-21 00:51:00,0.74626,0.74661,0.74593,0.74661,11801679.0
2008-11-21 00:52:00,0.74662,0.74674,0.74662,0.74674,14452698.0
2008-11-21 00:53:00,0.74687,0.74696,0.74677,0.74677,8114076.0
2008-11-21 00:54:00,0.74672,0.74673,0.74648,0.74673,11186460.0
2008-11-21 00:55:00,0.74654,0.74743,0.74654,0.74743,14712380.0
2008-11-21 00:56:00,0.74753,0.74776,0.74746,0.7476,8520095.0
2008-11-21 00:57:00,0.74749,0.74754,0.74744,0.74749,16227394.0
2008-11-21 00:58:00,0.74759,0.74764,0.74748,0.74748,20962635.0
2008-11-21 00:59:00,0.74641,0.74755,0.74641,0.74744,29329963.0
2008-11-21 01:00:00,0.74757,0.74776,0.74757,0.74776,22708644.0
2008-11-21 01:01:00,0.74769,0.74769,0.74746,0.74761,8578593.0
2008-11-21 01:02:00,0.74767,0.74767,0.74753,0.74763,15924484.0
2008-11-21 01:03:00,0.74752,0.74768,0.74752,0.74768,21299378.0
2008-11-21 01:04:00,0.7478,0.74787,0.74758,0.74787,18100120.0
2008-11-21 01:05:00,0.74776,0.7484,0.74776,0.7484,6952362.0
2008-11-21 01:06:00,0.74844,0.7485,0.7483,0.7483,16582277.0
2008-11-21 01:07:00,0.7483,0.74838,0.74815,0.74836,32276285.0
2008-11-21 01:08:00,0.74832,0.74832,0.74798,0.74815,31455457.0
2008-11-21 01:09:00,0.74822,0.74822,0.74737,0.74751,9315808.0
2008-11-21 01:10:00,0.74761,0.74816,0.74681,0.74816,26247524.0
2008-11-21 01:11:00,0.74812,0.74824,0.74758,0.74778,7916608.0
2008-11-21 01:12:00,0.74771,0.74784,0.74746,0.74784,15584902.0
2008-11-21 01:13:00,0.74795,0.74803,0.74793,0.74799,8456094.0
2008-11-21 01:14:00,0.74796,0.74822,0.74796,0.74821,21914129.0
2008-11-21 01:15:00,0.74822,0.74839,0.74822,0.74822,24524251.0
2008-11-21 01:16:00,0.74823,0.74834,0.7482,0.7482,22426507.0
2008-11-21 01:17:00,0.74814,0.74817,0.74801,0.74812,7968569.0
2008-11-21 01:18:00,0.74819,0.74836,0.74795,0.74836,34249417.0
2008-11-21 01:19:00,0.74835,0.74853,0.74835,0.74853,5171406.0
2008-11-21 01:20:00,0.74855,0.74864,0.74839,0.74848,26000541.0
2008-11-21 01:21:00,0.74852,0.74853,0.7484,0.74846,16689208.0
2008-11-21 01:22:00,0.74819,0.74844,0.74819,0.74832,23125695.0
2008-11-21 01:23:00,0.74832,0.74836,0.74825,0.74825,16238694.0
2008-11-21 01:24:00,0.74828,0.74841,0.74814,0.74814,29737844.0
2008-11-21 01:25:00,0.74825,0.74833,0.74816,0.74833,18573114.0
2008-11-21 01:26:00,0.7483,0.7484,0.74803,0.74803,19063121.0
2008-11-21 01:27:00,0.74799,0.74799,0.74739,0.74746,17187651.0
2008-11-21 01:28:00,0.74727,0.74727,0.7471,0.74721,27300542.0
2008-11-21 01:29:00,0.74629,0.74767,0.74629,0.74724,14833429.0
2008-11-21 01:30:00,0.74719,0.74719,0.74698,0.74701,14222282.0
2008-11-21 01:31:00,0.74677,0.74689,0.74635,0.74635,18822439.0
2008-11-21 01:32:00,0.74632,0.74632,0.74496,0.74496,22428143.0
2008-11-21 01:33:00,0.74577,0.74579,0.74572,0.74572,23769388.0
2008-11-21 01:34:00,0.74576,0.74577,0.74562,0.74562,11893792.0
2008-11-21 01:35:00,0.74535,0.74535,0.74461,0.74482,14787529.0
2008-11-21 01:36:00,0.74484,0.74519,0.74484,0.74514,14958470.0
2008-11-21 01:37:00,0.74517,0.74523,0.74511,0.74511,18757216.0
2008-11-21 01:38:00,0.74503,0.74519,0.74503,0.7451,15149903.0
2008-11-21 01:39:00,0.74515,0.74522,0.74497,0.74522,12232747.0
2008-11-21 01:40:00,0.74517,0.74517,0.74439,0.74439,20366715.0
2008-11-21 01:41:00,0.74413,0.74413,0.74388,0.74388,3625403.0
2008-11-21 01:42:00,0.74387,0.74419,0.74371,0.74419,19631747.0
2008-11-21 01:43:00,0.74408,0.74459,0.74397,0.74418,19330672.0
2008-11-21 01:44:00,0.74405,0.7442,0.74386,0.7442,15426019.0
2008-11-21 01:45:00,0.74421,0.74426,0.74402,0.74402,20949641.0
2008-11-21 01:46:00,0.74402,0.74454,0.74312,0.74454,21046014.0
2008-11-21 01:47:00,0.74472,0.7449,0.7447,0.7447,24961182.0
2008-11-21 01:48:00,0.74478,0.7449,0.74457,0.74479,3465177.0
2008-11-21 01:49:00,0.74496,0.74496,0.74454,0.74457,7370170.0
2008-11-21 01:50:00,0.74454,0.74454,0.74416,0.74434,27009501.0
2008-11-21 01:51:00,0.74456,0.74488,0.74456,0.74477,15513527.0
2008-11-21 01:52:00,0.74484,0.74517,0.74394,0.74517,22280382.0
2008-11-21 01:53:00,0.74515,0.74597,0.74447,0.74597,35761247.0
2008-11-21 01:54:00,0.74618,0.74631,0.74618,0.74623,11855726.0
2008-11-21 01:55:00,0.74609,0.74609,0.74571,0.74579,30101816.0
2008-11-21 01:56:00,0.74586,0.74602,0.74586,0.74602,9249839.0
2008-11-21 01:57:00,0.74607,0.74623,0.74598,0.74598,9725068.0
2008-11-21 01:58:00,0.74602,0.74648,0.74602,0.74648,10863482.0
2008-11-21 01:59:00,0.74652,0.74661,0.74651,0.74653,8097140.0
2008-11-21 02:00:00,0.7466,0.7466,0.74611,0.74611,14530367.0
2008-11-21 02:01:00,0.74601,0.74601,0.74558,0.74587,13733573.0
2008-11-21 02:02:00,0.74564,0.74611,0.74564,0.74611,18275023.0
2008-11-21 02:03:00,0.7461,0.74669,0.7461,0.74669,23075932.0
2008-11-21 02:04:00,0.74673,0.74673,0.74656,0.74663,12169260.0
2008-11-21 02:05:00,0.74665,0.74705,0.74665,0.74705,16714881.0
2008-11-21 02:06:00,0.74705,0.74758,0.74704,0.74758,26967180.0
2008-11-21 02:07:00,0.74763,0.7477,0.74758,0.74765,22697648.0
2008-11-21 02:08:00,0.74771,0.74793,0.74763,0.74793,17273740.0
2008-11-21 02:09:00,0.74808,0.74845,0.74808,0.74845,12505568.0
2008-11-21 02:10:00,0.74857,0.74896,0.74788,0.74896,1424723.0
2008-11-21 02:11:00,0.74909,0.74929,0.74905,0.74929,18345196.0
2008-11-21 02:12:00,0.74934,0.74943,0.74928,0.74933,32467578.0
2008-11-21 02:13:00,0.7492,0.7492,0.74862,0.74862,10769509.0
2008-11-21 02:14:00,0.74851,0.74851,0.74792,0.74792,7731061.0
2008-11-21 02:15:00,0.74784,0.74795,0.74776,0.74795,30348576.0
2008-11-21 02:16:00,0.74811,0.74834,0.74713,0.74828,9555826.0
2008-11-21 02:17:00,0.74827,0.74827,0.74777,0.74777,39817445.0
2008-11-21 02:18:00,0.74772,0.74772,0.74765,0.74767,47653865.0
2008-11-21 02:19:00,0.74775,0.74785,0.74765,0.74765,13824864.0
2008-11-21 02:20:00,0.74786,0.74788,0.74749,0.74749,3325107.0
2008-11-21 02:21:00,0.74752,0.74752,0.74742,0.74745,21102446.0
2008-11-21 02:22:00,0.74746,0.74759,0.74739,0.74759,13150876.0
2008-11-21 02:23:00,0.74754,0.74756,0.7475,0.74752,8674073.0
2008-11-21 02:24:00,0.74752,0.74761,0.74742,0.74749,45116782.0
2008-11-21 02:25:00,0.74733,0.74733,0.74687,0.74687,44374446.0
2008-11-21 02:26:00,0.74698,0.74703,0.74672,0.74697,6475243.0
2008-11-21 02:27:00,0.74699,0.74699,0.74678,0.74678,11505644.0
2008-11-21 02:28:00,0.74665,0.74674,0.74659,0.74669,13441977.0
2008-11-21 02:29:00,0.74684,0.74707,0.74587,0.74707,23900345.0
2008-11-21 02:30:00,0.74702,0.74702,0.74685,0.74688,18496208.0
2008-11-21 02:31:00,0.74685,0.7469,0.74677,0.74677,12371949.0
2008-11-21 02:32:00,0.74667,0.74667,0.74636,0.74636,11535884.0
2008-11-21 02:33:00,0.74643,0.74643,0.74626,0.74643,11636093.0
2008-11-21 02:34:00,0.7464,0.74661,0.7464,0.74646,15311440.0
2008-11-21 02:35:00,0.74634,0.74634,0.74603,0.74603,20561079.0
2008-11-21 02:36:00,0.74605,0.74627,0.74602,0.74627,22214734.0
2008-11-21 02:37:00,0.74624,0.7465,0.74624,0.74642,25273032.0
2008-11-21 02:38:00,0.74626,0.7464,0.74626,0.74638,16241454.0
2008-11-21 02:39:00,0.74626,0.7468,0.74626,0.7468,8496126.0
2008-11-21 02:40:00,0.74683,0.74695,0.74683,0.74691,15167244.0
2008-11-21 02:41:00,0.74686,0.74693,0.74679,0.74679,4229143.0
2008-11-21 02:42:00,0.74686,0.74698,0.74684,0.74687,5306848.0
2008-11-21 02:43:00,0.74701,0.74712,0.74701,0.74706,26827632.0
2008-11-21 02:44:00,0.74707,0.74707,0.74666,0.74666,20534722.0
2008-11-21 02:45:00,0.7466,0.74685,0.7466,0.74685,12157040.0
2008-11-21 02:46:00,0.74695,0.74705,0.74695,0.74705,6162150.0
2008-11-21 02:47:00,0.74702,0.74751,0.74702,0.74751,24687676.0
2008-11-21 02:48:00,0.7473,0.74765,0.7473,0.74741,21762819.0
2008-11-21 02:49:00,0.7473,0.7473,0.74697,0.74708,56949853.0
2008-11-21 02:50:00,0.74697,0.74701,0.74685,0.74696,11520474.0
2008-11-21 02:51:00,0.74702,0.74713,0.74677,0.747,17052104.0
2008-11-21 02:52:00,0.74703,0.74719,0.74703,0.74719,18728397.0
2008-11-21 02:53:00,0.74726,0.74749,0.74726,0.74748,3597102.0
2008-11-21 02:54:00,0.74752,0.74752,0.74642,0.74735,31341637.0
2008-11-21 02:55:00,0.74742,0.7476,0.74742,0.74749,31769791.0
2008-11-21 02:56:00,0.74746,0.74746,0.74644,0.74715,4144862.0
2008-11-21 02:57:00,0.74716,0.74716,0.74633,0.7469,43696047.0
2008-11-21 02:58:00,0.7467,0.7467,0.74636,0.74646,26721666.0
2008-11-21 02:59:00,0.74638,0.74638,0.7462,0.7462,7733535.0
2008-11-21 03:00:00,0.74615,0.74619,0.74606,0.74619,9634243.0
2008-11-21 03:01:00,0.74619,0.74657,0.74619,0.74657,12435320.0
2008-11-21 03:02:00,0.7467,0.74731,0.7467,0.74731,17800426.0
2008-11-21 03:03:00,0.74736,0.74753,0.74735,0.74748,28673243.0
2008-11-21 03:04:00,0.7476,0.74766,0.7475,0.74757,26272065.0
2008-11-21 03:05:00,0.74754,0.74754,0.74717,0.74724,22253950.0
2008-11-21 03:06:00,0.74744,0.74782,0.74744,0.74782,39020059.0
2008-11-21 03:07:00,0.74795,0.74843,0.74792,0.74843,5087385.0
2008-11-21 03:08:00,0.74836,0.74837,0.74824,0.74824,14275737.0
2008-11-21 03:09:00,0.7482,0.7482,0.74778,0.74778,12869282.0
2008-11-21 03:10:00,0.7476,0.74769,0.74752,0.74769,11579028.0
2008-11-21 03:11:00,0.74764,0.74764,0.74742,0.74742,20358794.0
2008-11-21 03:12:00,0.7474,0.74742,0.74722,0.7473,21211350.0
2008-11-21 03:13:00,0.74723,0.74723,0.74705,0.74708,9363205.0
2008-11-21 03:14:00,0.74699,0.74705,0.74676,0.74676,16960158.0
2008-11-21 03:15:00,0.74652,0.74695,0.74652,0.74695,12537906.0
2008-11-21 03:16:00,0.74696,0.74737,0.7468,0.74737,16412062.0
2008-11-21 03:17:00,0.74747,0.74769,0.74747,0.74761,35424062.0
2008-11-21 03:18:00,0.74745,0.74745,0.74703,0.74703,20238983.0
2008-11-21 03:19:00,0.74703,0.74721,0.74703,0.74719,12682704.0
2008-11-21 03:20:00,0.74715,0.74737,0.74715,0.74737,53089808.0
2008-11-21 03:21:00,0.74731,0.74748,0.74731,0.74748,9990317.0
2008-11-21 03:22:00,0.74744,0.74757,0.74741,0.74746,17117738.0
2008-11-21 03:23:00,0.74737,0.74739,0.74732,0.74738,96578900.0
2008-11-21 03:24:00,0.74768,0.74798,0.74768,0.74798,21654287.0
2008-11-21 03:25:00,0.74802,0.74816,0.748,0.74815,15817663.0
2008-11-21 03:26:00,0.74802,0.74805,0.74796,0.74796,4742651.0
2008-11-21 03:27:00,0.74801,0.74814,0.74801,0.74814,23898023.0
2008-11-21 03:28:00,0.74812,0.74826,0.74812,0.7482,21608579.0
2008-11-21 03:29:00,0.74809,0.74824,0.74769,0.74824,15171769.0
2008-11-21 03:30:00,0.74831,0.74853,0.74831,0.74853,28234579.0
2008-11-21 03:31:00,0.74867,0.749,0.74858,0.749,40906917.0
2008-11-21 03:32:00,0.74883,0.74898,0.74883,0.74898,40421696.0
2008-11-21 03:33:00,0.74915,0.74917,0.74908,0.74908,32364014.0
2008-11-21 03:34:00,0.74908,0.74924,0.74907,0.74924,10107944.0
2008-11-21 03:35:00,0.74936,0.74942,0.74919,0.74923,30144276.0
2008-11-21 03:36:00,0.74912,0.74926,0.74896,0.74926,17490953.0
2008-11-21 03:37:00,0.74924,0.74964,0.74924,0.74962,7229419.0
2008-11-21 03:38:00,0.74948,0.74968,0.74948,0.74968,81433525.0
2008-11-21 03:39:00,0.7499,0.7499,0.74977,0.74988,15258902.0
2008-11-21 03:40:00,0.74972,0.74984,0.74953,0.7498,17149680.0
2008-11-21 03:41:00,0.74986,0.74989,0.74975,0.74982,6618976.0
2008-11-21 03:42:00,0.74994,0.75016,0.74991,0.75016,11539812.0
2008-11-21 03:43:00,0.75032,0.75035,0.75011,0.75018,8783923.0
2008-11-21 03:44:00,0.75011,0.75019,0.75001,0.75019,18475889.0
2008-11-21 03:45:00,0.75017,0.75019,0.74999,0.74999,20457927.0
2008-11-21 03:46:00,0.75001,0.75012,0.74988,0.74988,27840623.0
2008-11-21 03:47:00,0.74969,0.74969,0.74927,0.74954,6857696.0
2008-11-21 03:48:00,0.74964,0.74972,0.7495,0.7497,14861840.0
2008-11-21 03:49:00,0.74964,0.74965,0.74932,0.74932,2575895.0
2008-11-21 03:50:00,0.74916,0.74916,0.74867,0.74887,16984128.0
2008-11-21 03:51:00,0.74911,0.7494,0.74911,0.74936,25152438.0
2008-11-21 03:52:00,0.74932,0.74937,0.74922,0.74922,4845258.0
2008-11-21 03:53:00,0.74914,0.74914,0.74898,0.74912,8104188.0
2008-11-21 03:54:00,0.74905,0.74914,0.74905,0.74912,40153011.0
2008-11-21 03:55:00,0.74913,0.74939,0.74913,0.74939,17416647.0
2008-11-21 03:56:00,0.74873,0.74938,0.74873,0.74896,20899965.0
2008-11-21 03:57:00,0.7491,0.74924,0.74908,0.74924,14601246.0
2008-11-21 03:58:00,0.7494,0.74956,0.7494,0.74952,25435683.0
2008-11-21 03:59:00,0.74956,0.75005,0.74956,0.75005,49732494.0
2008-11-21 04:00:00,0.7501,0.7505,0.7501,0.75031,14062283.0
2008-11-21 04:01:00,0.75058,0.75059,0.7505,0.75055,11879294.0
2008-11-21 04:02:00,0.75037,0.75037,0.75021,0.75031,11597888.0
2008-11-21 04:03:00,0.75041,0.75041,0.75028,0.7503,14504554.0
2008-11-21 04:04:00,0.75038,0.75044,0.74985,0.75034,8957297.0
2008-11-21 04:05:00,0.75024,0.75047,0.75015,0.75047,11667708.0
2008-11-21 04:06:00,0.75059,0.75078,0.75059,0.75066,9525575.0
2008-11-21 04:07:00,0.75074,0.75074,0.75062,0.75067,24110537.0
2008-11-21 04:08:00,0.75077,0.75101,0.75075,0.75097,13253004.0
2008-11-21 04:09:00,0.7511,0.7511,0.75079,0.75105,30312466.0
2008-11-21 04:10:00,0.75104,0.75106,0.75064,0.75064,15033898.0
2008-11-21 04:11:00,0.75032,0.75032,0.74978,0.74988,42802410.0
2008-11-21 04:12:00,0.74988,0.7499,0.74976,0.7499,9649872.0
2008-11-21 04:13:00,0.75007,0.75017,0.74992,0.75004,22747303.0
2008-11-21 04:14:00,0.74997,0.75053,0.74997,0.75053,21772248.0
2008-11-21 04:15:00,0.75063,0.75071,0.75043,0.75058,30334794.0
2008-11-21 04:16:00,0.75067,0.75113,0.75066,0.75113,11957778.0
2008-11-21 04:17:00,0.7511,0.7511,0.75046,0.7509,24876665.0
2008-11-21 04:18:00,0.75097,0.75114,0.75097,0.751,32002815.0
2008-11-21 04:19:00,0.75109,0.75111,0.75103,0.75106,11343637.0
2008-11-21 04:20:00,0.75103,0.75111,0.751,0.7511,99501680.0
2008-11-21 04:21:00,0.75106,0.75111,0.75091,0.75102,23223977.0
2008-11-21 04:22:00,0.7513,0.75146,0.7513,0.75142,15772753.0
2008-11-21 04:23:00,0.75143,0.7516,0.75143,0.7516,72959640.0
2008-11-21 04:24:00,0.75178,0.75221,0.75178,0.75212,7320515.0
2008-11-21 04:25:00,0.75221,0.75221,0.75194,0.75194,6157220.0
2008-11-21 04:26:00,0.75188,0.75188,0.7514,0.75181,102114725.0
2008-11-21 04:27:00,0.75195,0.75203,0.75178,0.75185,9097222.0
2008-11-21 04:28:00,0.75169,0.75172,0.75143,0.75165,33315053.0
2008-11-21 04:29:00,0.7517,0.75177,0.75154,0.75177,8826360.0
2008-11-21 04:30:00,0.7518,0.75191,0.75173,0.75174,4383506.0
2008-11-21 04:31:00,0.75162,0.75167,0.75138,0.75138,14213729.0
2008-11-21 04:32:00,0.75128,0.75128,0.7511,0.75115,4877668.0
2008-11-21 04:33:00,0.75119,0.75125,0.75028,0.75121,15042737.0
2008-11-21 04:34:00,0.75113,0.75113,0.75049,0.75101,33360369.0
2008-11-21 04:35:00,0.75096,0.75129,0.75096,0.75129,4888800.0
2008-11-21 04:36:00,0.75144,0.75157,0.75144,0.75153,22498715.0
2008-11-21 04:37:00,0.75145,0.75154,0.75141,0.75141,10085947.0
2008-11-21 04:38:00,0.75148,0.75148,0.7512,0.75139,8935493.0
2008-11-21 04:39:00,0.7514,0.75146,0.75124,0.75146,12556639.0
2008-11-21 04:40:00,0.75149,0.75149,0.75134,0.75141,19241713.0
2008-11-21 04:41:00,0.75131,0.75131,0.75119,0.75128,57260178.0
2008-11-21 04:42:00,0.75126,0.75139,0.75109,0.75132,22444771.0
2008-11-21 04:43:00,0.75148,0.75152,0.7514,0.75152,7061306.0
2008-11-21 04:44:00,0.75151,0.75151,0.75133,0.75135,14860300.0
2008-11-21 04:45:00,0.7514,0.7515,0.75127,0.7515,11927623.0
2008-11-21 04:46:00,0.75146,0.75168,0.75139,0.75165,17400914.0
2008-11-21 04:47:00,0.75167,0.7517,0.75159,0.75159,22053774.0
2008-11-21 04:48:00,0.75151,0.75151,0.75085,0.75085,30319230.0
2008-11-21 04:49:00,0.75095,0.75097,0.75074,0.75084,52475997.0
2008-11-21 04:50:00,0.75082,0.75084,0.75082,0.75084,5725116.0
2008-11-21 04:51:00,0.75086,0.75086,0.75064,0.75079,17224200.0
2008-11-21 04:52:00,0.75085,0.75102,0.75002,0.75102,29862212.0
2008-11-21 04:53:00,0.7511,0.75133,0.7511,0.75133,6459733.0
2008-11-21 04:54:00,0.75144,0.75155,0.75143,0.75155,28596091.0
2008-11-21 04:55:00,0.7517,0.75183,0.7517,0.75175,20236577.0
2008-11-21 04:56:00,0.75163,0.7518,0.75148,0.7518,33118863.0
2008-11-21 04:57:00,0.75189,0.75189,0.75174,0.75174,15863661.0
2008-11-21 04:58:00,0.75167,0.75167,0.75142,0.75159,18728079.0
2008-11-21 04:59:00,0.75159,0.75171,0.75159,0.75171,35264672.0
2008-11-21 05:00:00,0.75187,0.75189,0.75172,0.75172,11902977.0
2008-11-21 05:01:00,0.75164,0.75164,0.75146,0.75147,31248577.0
2008-11-21 05:02:00,0.75141,0.75148,0.75141,0.75146,33089317.0
2008-11-21 05:03:00,0.75161,0.75166,0.75159,0.75165,25074576.0
2008-11-21 05:04:00,0.75165,0.75179,0.7516,0.75179,12621396.0
2008-11-21 05:05:00,0.75182,0.7521,0.75182,0.7521,7118478.0
2008-11-21 05:06:00,0.75232,0.75242,0.75135,0.75242,26853835.0
2008-11-21 05:07:00,0.75249,0.75251,0.75236,0.75246,33964331.0
2008-11-21 05:08:00,0.75235,0.75248,0.75235,0.75248,40279217.0
2008-11-21 05:09:00,0.75259,0.75259,0.75242,0.7525,35113648.0
2008-11-21 05:10:00,0.75247,0.7526,0.75247,0.75258,41868439.0
2008-11-21 05:11:00,0.75263,0.75297,0.75263,0.75297,13532559.0
2008-11-21 05:12:00,0.75305,0.75335,0.75305,0.75335,19638776.0
2008-11-21 05:13:00,0.75341,0.75357,0.7534,0.75357,5696928.0
2008-11-21 05:14:00,0.75359,0.75395,0.75359,0.75395,15518804.0
2008-11-21 05:15:00,0.75409,0.75409,0.75388,0.75388,293922555.0
2008-11-21 05:16:00,0.75388,0.75388,0.75377,0.75384,27885454.0
2008-11-21 05:17:00,0.75378,0.75405,0.75378,0.75405,7513662.0
2008-11-21 05:18:00,0.75423,0.7544,0.75416,0.7544,30712578.0
2008-11-21 05:19:00,0.7544,0.75453,0.75427,0.75453,15821360.0
2008-11-21 05:20:00,0.75451,0.75488,0.75451,0.75486,6002680.0
2008-11-21 05:21:00,0.75497,0.75518,0.75487,0.75518,12287633.0
2008-11-21 05:22:00,0.75522,0.75533,0.75522,0.75531,20413082.0
2008-11-21 05:23:00,0.75533,0.7554,0.75527,0.7554,9371671.0
2008-11-21 05:24:00,0.75554,0.75597,0.75548,0.75597,19169962.0
2008-11-21 05:25:00,0.75614,0.75648,0.75614,0.75646,27267858.0
2008-11-21 05:26:00,0.75632,0.75632,0.75593,0.75593,41126800.0
2008-11-21 05:27:00,0.75582,0.75582,0.75518,0.75518,18764942.0
2008-11-21 05:28:00,0.75507,0.75509,0.75487,0.75509,6341083.0
2008-11-21 05:29:00,0.75501,0.75512,0.75501,0.75512,5143158.0
2008-11-21 05:30:00,0.75528,0.75543,0.75515,0.75515,6574618.0
2008-11-21 05:31:00,0.75499,0.75499,0.7546,0.7546,2223880.0
2008-11-21 05:32:00,0.75454,0.75467,0.75445,0.75445,56693377.0
2008-11-21 05:33:00,0.75439,0.75439,0.7541,0.75413,13329032.0
2008-11-21 05:34:00,0.75408,0.75445,0.75407,0.75445,19070253.0
2008-11-21 05:35:00,0.75439,0.75451,0.75439,0.75451,27295659.0
2008-11-21 05:36:00,0.75467,0.75483,0.75467,0.75483,38200662.0
2008-11-21 05:37:00,0.75492,0.755,0.75489,0.75496,9067248.0
2008-11-21 05:38:00,0.75474,0.75483,0.75458,0.75458,8060744.0
2008-11-21 05:39:00,0.75437,0.75437,0.7539,0.7539,6131065.0
2008-11-21 05:40:00,0.75394,0.75401,0.75348,0.75401,26767973.0
2008-11-21 05:41:00,0.75396,0.75415,0.75396,0.75415,12942788.0
2008-11-21 05:42:00,0.75419,0.75441,0.75415,0.75441,30205437.0
2008-11-21 05:43:00,0.7544,0.75449,0.7543,0.75449,10948152.0
2008-11-21 05:44:00,0.75443,0.75443,0.75401,0.7541,9950785.0
2008-11-21 05:45:00,0.75402,0.75413,0.75393,0.75413,8906856.0
2008-11-21 05:46:00,0.75398,0.75398,0.75272,0.75272,15970314.0
2008-11-21 05:47:00,0.7537,0.75398,0.7537,0.75398,6073518.0
2008-11-21 05:48:00,0.75409,0.75424,0.75409,0.75409,13273133.0
2008-11-21 05:49:00,0.75388,0.75388,0.75288,0.75342,26054970.0
2008-11-21 05:50:00,0.75348,0.75352,0.75246,0.75347,16249408.0
2008-11-21 05:51:00,0.75347,0.75399,0.75347,0.75399,22865709.0
2008-11-21 05:52:00,0.75423,0.75492,0.75423,0.75492,8125769.0
2008-11-21 05:53:00,0.75494,0.75521,0.75402,0.75521,20658061.0
2008-11-21 05:54:00,0.75526,0.75543,0.75526,0.75533,31015738.0
2008-11-21 05:55:00,0.75543,0.75543,0.75523,0.7553,34609734.0
2008-11-21 05:56:00,0.75525,0.7553,0.75514,0.7553,24173408.0
2008-11-21 05:57:00,0.75548,0.75609,0.75548,0.75609,8490027.0
2008-11-21 05:58:00,0.75622,0.75643,0.75613,0.75643,28067203.0
2008-11-21 05:59:00,0.75653,0.75699,0.75653,0.75699,27161603.0
2008-11-21 06:00:00,0.75711,0.75735,0.75711,0.75735,101803260.0
2008-11-21 06:01:00,0.75739,0.75739,0.75714,0.75718,12414893.0
2008-11-21 06:02:00,0.75698,0.75707,0.75672,0.75707,22590620.0
2008-11-21 06:03:00,0.75731,0.75792,0.75731,0.75791,21727620.0
2008-11-21 06:04:00,0.75785,0.7579,0.75757,0.7579,27704201.0
2008-11-21 06:05:00,0.75802,0.75813,0.75787,0.75797,21021337.0
2008-11-21 06:06:00,0.7579,0.7579,0.75731,0.75731,25668397.0
2008-11-21 06:07:00,0.75736,0.75739,0.75717,0.75739,42724660.0
2008-11-21 06:08:00,0.75741,0.7575,0.75739,0.75739,7910669.0
2008-11-21 06:09:00,0.7574,0.75744,0.75723,0.75723,13728630.0
2008-11-21 06:10:00,0.75732,0.75745,0.75732,0.75745,7043087.0
2008-11-21 06:11:00,0.75754,0.7577,0.75754,0.75759,16468507.0
2008-11-21 06:12:00,0.75758,0.75768,0.75755,0.75768,17077298.0
2008-11-21 06:13:00,0.75774,0.75789,0.75774,0.75789,22233105.0
2008-11-21 06:14:00,0.75795,0.75811,0.75795,0.75811,111306900.0
2008-11-21 06:15:00,0.75808,0.75816,0.75791,0.758,36029905.0
2008-11-21 06:16:00,0.75785,0.75807,0.75785,0.75807,16110073.0
2008-11-21 06:17:00,0.75818,0.75831,0.75818,0.75831,199981545.0
2008-11-21 06:18:00,0.75846,0.75857,0.75752,0.75857,10110171.0
2008-11-21 06:19:00,0.75857,0.75948,0.75857,0.75948,22582986.0
2008-11-21 06:20:00,0.75966,0.75994,0.75966,0.75994,5801052.0
2008-11-21 06:21:00,0.76006,0.76039,0.76003,0.76039,61122942.0
2008-11-21 06:22:00,0.76045,0.76052,0.76033,0.76033,7745204.0
2008-11-21 06:23:00,0.76034,0.76034,0.76011,0.76011,23462090.0
2008-11-21 06:24:00,0.75998,0.76061,0.75994,0.76061,37804646.0
2008-11-21 06:25:00,0.76093,0.76138,0.76093,0.76114,28093978.0
2008-11-21 06:26:00,0.76109,0.76109,0.76087,0.76087,6766416.0
2008-11-21 06:27:00,0.76086,0.761,0.76081,0.76083,16915937.0
2008-11-21 06:28:00,0.76088,0.76106,0.76011,0.76011,23853830.0
2008-11-21 06:29:00,0.76116,0.76123,0.76109,0.76123,22470990.0
2008-11-21 06:30:00,0.76111,0.76135,0.76111,0.76128,12647977.0
2008-11-21 06:31:00,0.76128,0.76138,0.76116,0.76116,31640633.0
2008-11-21 06:32:00,0.761,0.761,0.76053,0.76053,11255183.0
2008-11-21 06:33:00,0.76045,0.76045,0.7598,0.76009,17616269.0
2008-11-21 06:34:00,0.75981,0.75981,0.75927,0.75927,22693535.0
2008-11-21 06:35:00,0.7592,0.75938,0.7592,0.75938,18264261.0
2008-11-21 06:36:00,0.75928,0.7595,0.75928,0.7595,19272724.0
2008-11-21 06:37:00,0.75959,0.75981,0.75959,0.75979,16710616.0
2008-11-21 06:38:00,0.75974,0.75974,0.75958,0.75961,218370096.0
2008-11-21 06:39:00,0.7594,0.7597,0.7594,0.7597,26008666.0
2008-11-21 06:40:00,0.75958,0.75989,0.75958,0.75989,30524606.0
2008-11-21 06:41:00,0.75999,0.76024,0.75999,0.76024,107256065.0
2008-11-21 06:42:00,0.76024,0.76054,0.76024,0.76054,39788270.0
2008-11-21 06:43:00,0.7605,0.7605,0.75932,0.76001,10167296.0
2008-11-21 06:44:00,0.75976,0.75976,0.75915,0.75937,78258930.0
2008-11-21 06:45:00,0.75914,0.75914,0.75894,0.75908,18365819.0
2008-11-21 06:46:00,0.75908,0.75915,0.7588,0.7588,49973607.0
2008-11-21 06:47:00,0.75867,0.75867,0.75807,0.75807,11631332.0
2008-11-21 06:48:00,0.75788,0.75788,0.75758,0.75764,26765472.0
2008-11-21 06:49:00,0.75767,0.75786,0.75767,0.75786,18956206.0
2008-11-21 06:50:00,0.75792,0.75831,0.75691,0.75831,13166557.0
2008-11-21 06:51:00,0.75839,0.75869,0.75839,0.75863,15795362.0
2008-11-21 06:52:00,0.75852,0.75856,0.75821,0.75821,25593167.0
2008-11-21 06:53:00,0.75825,0.75825,0.75808,0.75808,12368558.0
2008-11-21 06:54:00,0.75797,0.75797,0.75747,0.75747,7538301.0
2008-11-21 06:55:00,0.75754,0.75772,0.75754,0.75772,12198716.0
2008-11-21 06:56:00,0.7579,0.75858,0.7579,0.75858,107966565.0
2008-11-21 06:57:00,0.75855,0.75873,0.75855,0.75863,10134736.0
2008-11-21 06:58:00,0.75862,0.75867,0.75848,0.75867,34999034.0
2008-11-21 06:59:00,0.75775,0.75903,0.75775,0.75833,289377900.0
2008-11-21 07:00:00,0.75948,0.76029,0.75948,0.76029,8809349.0
2008-11-21 07:01:00,0.76036,0.76064,0.7603,0.76064,8218123.0
2008-11-21 07:02:00,0.76085,0.76093,0.76045,0.76045,5473349.0
2008-11-21 07:03:00,0.76025,0.76025,0.75959,0.76023,15536444.0
2008-11-21 07:04:00,0.76024,0.76047,0.76014,0.76027,81249900.0
2008-11-21 07:05:00,0.76025,0.76025,0.75902,0.75902,2802059.0
2008-11-21 07:06:00,0.75886,0.75886,0.75854,0.75854,22638216.0
2008-11-21 07:07:00,0.75893,0.75924,0.75893,0.75923,14020269.0
2008-11-21 07:08:00,0.75917,0.75919,0.7591,0.75919,3291975.0
2008-11-21 07:09:00,0.75919,0.75924,0.75887,0.75904,40155613.0
2008-11-21 07:10:00,0.75897,0.759,0.7588,0.759,11041332.0
2008-11-21 07:11:00,0.75899,0.75899,0.75869,0.7587,8191350.0
2008-11-21 07:12:00,0.75867,0.75869,0.75831,0.75866,32229314.0
2008-11-21 07:13:00,0.75869,0.75869,0.75845,0.75861,15108857.0
2008-11-21 07:14:00,0.75873,0.75896,0.75873,0.75895,68442670.0
2008-11-21 07:15:00,0.75879,0.75907,0.75879,0.75889,12085312.0
2008-11-21 07:16:00,0.75879,0.75882,0.75845,0.75863,6024375.0
2008-11-21 07:17:00,0.75866,0.75943,0.75866,0.75943,32678850.0
2008-11-21 07:18:00,0.75954,0.75967,0.75953,0.75959,18788700.0
2008-11-21 07:19:00,0.75948,0.7595,0.75931,0.75941,9792403.0
2008-11-21 07:20:00,0.75933,0.75944,0.75933,0.75944,24827205.0
2008-11-21 07:21:00,0.7595,0.7595,0.75904,0.75904,44951259.0
2008-11-21 07:22:00,0.75934,0.75944,0.75919,0.7594,38045028.0
2008-11-21 07:23:00,0.75958,0.75973,0.75958,0.75968,42577075.0
2008-11-21 07:24:00,0.75985,0.75999,0.75982,0.75999,24614363.0
2008-11-21 07:25:00,0.76007,0.76042,0.76007,0.76042,15958199.0
2008-11-21 07:26:00,0.7605,0.76075,0.76041,0.76067,23695229.0
2008-11-21 07:27:00,0.7607,0.7607,0.75967,0.76052,9752251.0
2008-11-21 07:28:00,0.76047,0.76049,0.76033,0.76037,12775910.0
2008-11-21 07:29:00,0.76025,0.76036,0.75935,0.76025,16560342.0
2008-11-21 07:30:00,0.76027,0.7605,0.76021,0.7605,34658215.0
2008-11-21 07:31:00,0.76056,0.76112,0.76056,0.76112,9602949.0
2008-11-21 07:32:00,0.7612,0.76155,0.7612,0.76155,8567185.0
2008-11-21 07:33:00,0.76162,0.76178,0.76162,0.76172,34846675.0
2008-11-21 07:34:00,0.76176,0.76269,0.76176,0.76269,22800609.0
2008-11-21 07:35:00,0.76273,0.763,0.76273,0.76291,9472370.0
2008-11-21 07:36:00,0.76276,0.76276,0.76165,0.76181,26407705.0
2008-11-21 07:37:00,0.76238,0.76277,0.76238,0.76277,16095502.0
2008-11-21 07:38:00,0.76284,0.76296,0.76281,0.76296,32943516.0
2008-11-21 07:39:00,0.76302,0.76342,0.76281,0.76342,16947053.0
2008-11-21 07:40:00,0.76358,0.76368,0.76348,0.76368,9557831.0
2008-11-21 07:41:00,0.76384,0.76443,0.76384,0.76437,10418187.0
2008-11-21 07:42:00,0.76434,0.76434,0.76415,0.76415,28181812.0
2008-11-21 07:43:00,0.76411,0.76417,0.76404,0.76413,21240017.0
2008-11-21 07:44:00,0.76429,0.76452,0.76429,0.76445,14622135.0
2008-11-21 07:45:00,0.76423,0.76438,0.76396,0.76438,53664089.0
2008-11-21 07:46:00,0.76465,0.76487,0.76453,0.76453,20097232.0
2008-11-21 07:47:00,0.76445,0.76449,0.76422,0.76436,13957897.0
2008-11-21 07:48:00,0.7643,0.7643,0.76412,0.76426,23696964.0
2008-11-21 07:49:00,0.76429,0.76429,0.76411,0.76414,19969138.0
2008-11-21 07:50:00,0.76409,0.7641,0.76387,0.76387,17462007.0
2008-11-21 07:51:00,0.76372,0.76372,0.76321,0.76321,15402609.0
2008-11-21 07:52:00,0.76318,0.76318,0.76194,0.76213,10548029.0
2008-11-21 07:53:00,0.76199,0.76209,0.76181,0.76209,24277270.0
2008-11-21 07:54:00,0.7623,0.76288,0.7623,0.76256,11406302.0
2008-11-21 07:55:00,0.76236,0.76236,0.76199,0.7623,12413642.0
2008-11-21 07:56:00,0.76238,0.76242,0.76213,0.76232,10617691.0
2008-11-21 07:57:00,0.76235,0.76266,0.76218,0.76218,15253319.0
2008-11-21 07:58:00,0.76218,0.76218,0.76192,0.76192,23031490.0
2008-11-21 07:59:00,0.76182,0.76182,0.76162,0.76172,20013961.0
2008-11-21 08:00:00,0.76138,0.7617,0.76138,0.76147,45512214.0
2008-11-21 08:01:00,0.76144,0.76144,0.76092,0.76092,11364693.0
2008-11-21 08:02:00,0.76101,0.76101,0.76075,0.76081,16436969.0
2008-11-21 08:03:00,0.76081,0.76085,0.76078,0.76078,20538680.0
2008-11-21 08:04:00,0.7608,0.76091,0.7607,0.76072,24287387.0
2008-11-21 08:05:00,0.76064,0.76064,0.76043,0.76055,25385071.0
2008-11-21 08:06:00,0.76066,0.76085,0.76065,0.76085,22834450.0
2008-11-21 08:07:00,0.76093,0.76133,0.76091,0.76133,17733991.0
2008-11-21 08:08:00,0.76137,0.76146,0.76123,0.76123,16285146.0
2008-11-21 08:09:00,0.76111,0.76111,0.76044,0.76044,8513490.0
2008-11-21 08:10:00,0.76023,0.76023,0.75971,0.75988,32286538.0
2008-11-21 08:11:00,0.75984,0.75984,0.75891,0.75973,20968044.0
2008-11-21 08:12:00,0.75965,0.75978,0.7595,0.75978,31013320.0
2008-11-21 08:13:00,0.7598,0.75988,0.75887,0.75967,115940445.0
2008-11-21 08:14:00,0.7595,0.7595,0.75916,0.75933,10784611.0
2008-11-21 08:15:00,0.75917,0.75917,0.75878,0.75903,6034663.0
2008-11-21 08:16:00,0.7591,0.75931,0.7591,0.75926,11971944.0
2008-11-21 08:17:00,0.75934,0.75943,0.75928,0.75934,7228589.0
2008-11-21 08:18:00,0.75926,0.75926,0.75881,0.75883,21852261.0
2008-11-21 08:19:00,0.75883,0.75883,0.75866,0.75866,25313141.0
2008-11-21 08:20:00,0.75864,0.75864,0.75835,0.75835,12082623.0
2008-11-21 08:21:00,0.75836,0.75836,0.75771,0.7578,15663064.0
2008-11-21 08:22:00,0.758,0.75865,0.75733,0.75865,18633890.0
2008-11-21 08:23:00,0.75888,0.75917,0.75888,0.75917,50882560.0
2008-11-21 08:24:00,0.7594,0.75989,0.7594,0.75989,26994068.0
2008-11-21 08:25:00,0.7602,0.76076,0.7602,0.76076,12482654.0
2008-11-21 08:26:00,0.76085,0.76114,0.76078,0.76114,22187847.0
2008-11-21 08:27:00,0.76111,0.76132,0.76111,0.76131,12065725.0
2008-11-21 08:28:00,0.76122,0.76166,0.76122,0.76166,10391175.0
2008-11-21 08:29:00,0.76157,0.76157,0.76135,0.76135,18094883.0
2008-11-21 08:30:00,0.76026,0.76134,0.76026,0.76134,12319348.0
2008-11-21 08:31:00,0.7615,0.76204,0.7615,0.76204,11061292.0
2008-11-21 08:32:00,0.76205,0.76205,0.76169,0.76172,11053070.0
2008-11-21 08:33:00,0.76167,0.76167,0.76124,0.76126,7191322.0
2008-11-21 08:34:00,0.7613,0.7613,0.76114,0.76118,23009076.0
2008-11-21 08:35:00,0.76125,0.76136,0.76113,0.76136,14376635.0
2008-11-21 08:36:00,0.76135,0.76148,0.76127,0.76148,35604819.0
2008-11-21 08:37:00,0.76167,0.76195,0.76167,0.76168,35521066.0
2008-11-21 08:38:00,0.76177,0.76214,0.76155,0.76214,13728925.0
2008-11-21 08:39:00,0.76233,0.76278,0.76233,0.76278,21147123.0
2008-11-21 08:40:00,0.76283,0.76357,0.76283,0.76357,29961056.0
2008-11-21 08:41:00,0.76269,0.76371,0.76269,0.76368,9690248.0
2008-11-21 08:42:00,0.76391,0.76448,0.76391,0.76448,35624631.0
2008-11-21 08:43:00,0.76431,0.76581,0.76431,0.76581,29256330.0
2008-11-21 08:44:00,0.76611,0.76622,0.76608,0.76616,7081229.0
2008-11-21 08:45:00,0.76611,0.76611,0.76543,0.76558,12332309.0
2008-11-21 08:46:00,0.76549,0.76549,0.76519,0.76529,9588937.0
2008-11-21 08:47:00,0.7653,0.76534,0.76505,0.76534,11837081.0
2008-11-21 08:48:00,0.7653,0.7653,0.76506,0.76506,48051087.0
2008-11-21 08:49:00,0.76493,0.76493,0.76475,0.76475,9710173.0
2008-11-21 08:50:00,0.76457,0.76457,0.76426,0.76453,30743939.0
2008-11-21 08:51:00,0.7647,0.7651,0.7647,0.76497,16550181.0
2008-11-21 08:52:00,0.76493,0.76501,0.76487,0.76493,23730448.0
2008-11-21 08:53:00,0.76492,0.76492,0.76453,0.76453,7775679.0
2008-11-21 08:54:00,0.76432,0.76432,0.76354,0.76354,13333043.0
2008-11-21 08:55:00,0.76354,0.76361,0.7633,0.76338,35506862.0
2008-11-21 08:56:00,0.76341,0.76345,0.7633,0.76334,5454000.0
2008-11-21 08:57:00,0.76338,0.76338,0.76308,0.76308,11933795.0
2008-11-21 08:58:00,0.7629,0.7629,0.7626,0.76261,14225062.0
2008-11-21 08:59:00,0.76242,0.76249,0.76233,0.76233,19874446.0
2008-11-21 09:00:00,0.76229,0.7624,0.76227,0.7624,6534735.0
2008-11-21 09:01:00,0.76241,0.76251,0.76215,0.76215,20326939.0
2008-11-21 09:02:00,0.76204,0.76204,0.7615,0.7615,18790737.0
2008-11-21 09:03:00,0.76153,0.76157,0.76147,0.76148,17710429.0
2008-11-21 09:04:00,0.76164,0.7619,0.76164,0.7619,10230345.0
2008-11-21 09:05:00,0.76179,0.76179,0.76159,0.76164,19548082.0
2008-11-21 09:06:00,0.76166,0.76181,0.7616,0.76181,25155312.0
2008-11-21 09:07:00,0.76184,0.76191,0.76173,0.76179,33416634.0
2008-11-21 09:08:00,0.76176,0.76215,0.76176,0.76215,7304633.0
2008-11-21 09:09:00,0.76227,0.76257,0.76227,0.76257,26618699.0
2008-11-21 09:10:00,0.76255,0.76257,0.76188,0.76188,11721761.0
2008-11-21 09:11:00,0.76238,0.76254,0.76191,0.76235,15453995.0
2008-11-21 09:12:00,0.76239,0.76242,0.76142,0.76217,15896051.0
2008-11-21 09:13:00,0.76238,0.76238,0.76211,0.76218,15898294.0
2008-11-21 09:14:00,0.76226,0.76229,0.76224,0.76229,9408347.0
2008-11-21 09:15:00,0.76229,0.76244,0.76229,0.76238,11698884.0
2008-11-21 09:16:00,0.76244,0.76251,0.76225,0.76251,24077282.0
2008-11-21 09:17:00,0.76251,0.76257,0.76244,0.76244,13234119.0
2008-11-21 09:18:00,0.76241,0.76242,0.76234,0.76241,44208200.0
2008-11-21 09:19:00,0.76233,0.76233,0.76181,0.76181,16414467.0
2008-11-21 09:20:00,0.76185,0.76188,0.76084,0.76188,43434629.0
2008-11-21 09:21:00,0.76178,0.76205,0.76153,0.76205,15505482.0
2008-11-21 09:22:00,0.76209,0.76209,0.76175,0.76175,11189786.0
2008-11-21 09:23:00,0.76184,0.76202,0.76184,0.762,36295516.0
2008-11-21 09:24:00,0.76202,0.76202,0.76167,0.76167,55644118.0
2008-11-21 09:25:00,0.76163,0.76168,0.76152,0.7616,6541815.0
2008-11-21 09:26:00,0.76155,0.76157,0.76151,0.76157,11989776.0
2008-11-21 09:27:00,0.76149,0.76149,0.7613,0.76138,23001442.0
2008-11-21 09:28:00,0.7614,0.76164,0.76129,0.76164,10847632.0
2008-11-21 09:29:00,0.76172,0.76208,0.76172,0.76208,9436933.0
2008-11-21 09:30:00,0.76208,0.76225,0.76205,0.76208,25992335.0
2008-11-21 09:31:00,0.76195,0.76198,0.76187,0.76187,21017866.0
2008-11-21 09:32:00,0.76187,0.76196,0.76184,0.76196,4023277.0
2008-11-21 09:33:00,0.76198,0.76208,0.76198,0.76205,10469476.0
2008-11-21 09:34:00,0.76205,0.76205,0.76177,0.76177,23881801.0
2008-11-21 09:35:00,0.76165,0.76165,0.76132,0.76132,20112262.0
2008-11-21 09:36:00,0.76127,0.76127,0.76079,0.76079,14319813.0
2008-11-21 09:37:00,0.7608,0.76097,0.75984,0.76097,8371759.0
2008-11-21 09:38:00,0.76116,0.76131,0.76116,0.76131,28349305.0
2008-11-21 09:39:00,0.76124,0.76148,0.76124,0.76142,34844505.0
2008-11-21 09:40:00,0.7614,0.76147,0.76113,0.76115,19806631.0
2008-11-21 09:41:00,0.76104,0.76109,0.76077,0.76101,24405785.0
2008-11-21 09:42:00,0.76104,0.76104,0.76079,0.76079,14778579.0
2008-11-21 09:43:00,0.76073,0.76096,0.76066,0.76096,25908387.0
2008-11-21 09:44:00,0.76098,0.76098,0.76042,0.76042,16506872.0
2008-11-21 09:45:00,0.76049,0.7606,0.7603,0.7603,12942441.0
2008-11-21 09:46:00,0.7604,0.76055,0.76034,0.76038,43377857.0
2008-11-21 09:47:00,0.76038,0.76071,0.76038,0.76071,10782139.0
2008-11-21 09:48:00,0.76087,0.7614,0.76087,0.7614,8243981.0
2008-11-21 09:49:00,0.76153,0.7619,0.76153,0.7619,18558834.0
2008-11-21 09:50:00,0.76197,0.76378,0.76197,0.76378,12147344.0
2008-11-21 09:51:00,0.76408,0.76462,0.76408,0.76426,28366487.0
2008-11-21 09:52:00,0.76431,0.76436,0.76406,0.76436,23581605.0
2008-11-21 09:53:00,0.76452,0.76467,0.76452,0.76459,15669562.0
2008-11-21 09:54:00,0.76456,0.76466,0.76436,0.76436,15595209.0
2008-11-21 09:55:00,0.76425,0.7645,0.76425,0.76445,23092392.0
2008-11-21 09:56:00,0.76455,0.76515,0.76455,0.76515,54302639.0
2008-11-21 09:57:00,0.76529,0.76575,0.76529,0.76575,1817218.0
2008-11-21 09:58:00,0.76577,0.76627,0.76575,0.76627,32079328.0
2008-11-21 09:59:00,0.76649,0.76706,0.76642,0.76706,17967951.0
2008-11-21 10:00:00,0.76707,0.76751,0.76707,0.76751,23671872.0
2008-11-21 10:01:00,0.7677,0.76782,0.76767,0.76778,24754693.0
2008-11-21 10:02:00,0.76773,0.76778,0.76723,0.76778,27046899.0
2008-11-21 10:03:00,0.76776,0.76776,0.76751,0.76751,20608204.0
2008-11-21 10:04:00,0.76741,0.76776,0.76741,0.76776,11198544.0
2008-11-21 10:05:00,0.76781,0.76796,0.76774,0.7679,29269971.0
2008-11-21 10:06:00,0.76795,0.76802,0.76694,0.76778,29963798.0
2008-11-21 10:07:00,0.76764,0.76764,0.7673,0.7673,25802474.0
2008-11-21 10:08:00,0.76726,0.76726,0.76696,0.76696,26176197.0
2008-11-21 10:09:00,0.76692,0.76692,0.76651,0.7666,21788223.0
2008-11-21 10:10:00,0.76652,0.76657,0.76614,0.76614,26403787.0
2008-11-21 10:11:00,0.76603,0.76617,0.76569,0.76569,17464668.0
2008-11-21 10:12:00,0.76552,0.76552,0.7649,0.7649,52743943.0
2008-11-21 10:13:00,0.76484,0.76485,0.76388,0.76466,28491217.0
2008-11-21 10:14:00,0.76481,0.76498,0.76475,0.76498,36001984.0
2008-11-21 10:15:00,0.76508,0.76542,0.76508,0.76542,21980598.0
2008-11-21 10:16:00,0.7653,0.7653,0.76483,0.76483,24904012.0
2008-11-21 10:17:00,0.76474,0.76474,0.7644,0.76451,16423166.0
2008-11-21 10:18:00,0.76474,0.76474,0.76458,0.76458,14923467.0
2008-11-21 10:19:00,0.76454,0.76488,0.76454,0.76488,5808272.0
2008-11-21 10:20:00,0.76501,0.76514,0.76501,0.76501,9721123.0
2008-11-21 10:21:00,0.76494,0.76494,0.76466,0.76466,34344322.0
2008-11-21 10:22:00,0.7645,0.7645,0.76409,0.76409,19179780.0
2008-11-21 10:23:00,0.7641,0.7641,0.76386,0.76386,16517484.0
2008-11-21 10:24:00,0.76377,0.76377,0.76344,0.76362,12050245.0
2008-11-21 10:25:00,0.76366,0.76378,0.76343,0.76354,14241290.0
2008-11-21 10:26:00,0.76356,0.76367,0.76356,0.76362,14849151.0
2008-11-21 10:27:00,0.76359,0.76359,0.76289,0.76298,19861588.0
2008-11-21 10:28:00,0.76298,0.76325,0.76298,0.76325,39155101.0
2008-11-21 10:29:00,0.76346,0.76356,0.76343,0.76355,15707341.0
2008-11-21 10:30:00,0.76355,0.76355,0.76317,0.76317,18701790.0
2008-11-21 10:31:00,0.76313,0.76339,0.76313,0.76339,15816078.0
2008-11-21 10:32:00,0.76345,0.76362,0.76345,0.76362,13708760.0
2008-11-21 10:33:00,0.76361,0.76376,0.76346,0.76346,10422511.0
2008-11-21 10:34:00,0.76336,0.76336,0.76303,0.76318,15696410.0
2008-11-21 10:35:00,0.76321,0.76336,0.76321,0.76336,18960032.0
2008-11-21 10:36:00,0.76334,0.76417,0.76313,0.76417,26333777.0
2008-11-21 10:37:00,0.76428,0.76443,0.76411,0.76443,11533207.0
2008-11-21 10:38:00,0.76456,0.76462,0.76444,0.76462,10654956.0
2008-11-21 10:39:00,0.76473,0.76518,0.76473,0.76518,50280007.0
2008-11-21 10:40:00,0.76517,0.7652,0.76496,0.76496,45596098.0
2008-11-21 10:41:00,0.76491,0.76491,0.76456,0.76456,17396119.0
2008-11-21 10:42:00,0.76455,0.76475,0.76455,0.7646,15195021.0
2008-11-21 10:43:00,0.76462,0.76472,0.76458,0.76458,15589504.0
2008-11-21 10:44:00,0.7645,0.76465,0.76444,0.76465,21589244.0
2008-11-21 10:45:00,0.76468,0.76474,0.76457,0.76457,28441741.0
2008-11-21 10:46:00,0.7647,0.7647,0.76461,0.76461,11156095.0
2008-11-21 10:47:00,0.76472,0.76475,0.76467,0.76467,5430246.0
2008-11-21 10:48:00,0.76469,0.76474,0.7646,0.7646,14518243.0
2008-11-21 10:49:00,0.76458,0.76478,0.76458,0.76476,25480476.0
2008-11-21 10:50:00,0.76476,0.76476,0.7645,0.76469,17691800.0
2008-11-21 10:51:00,0.7647,0.76498,0.76466,0.76498,36081871.0
2008-11-21 10:52:00,0.76507,0.76535,0.76507,0.76534,20677605.0
2008-11-21 10:53:00,0.76537,0.76537,0.76525,0.76529,30016057.0
2008-11-21 10:54:00,0.76511,0.7652,0.76493,0.76493,3091725.0
2008-11-21 10:55:00,0.76486,0.76486,0.76372,0.76461,27441092.0
2008-11-21 10:56:00,0.76475,0.76489,0.76475,0.76489,11916996.0
2008-11-21 10:57:00,0.76492,0.76496,0.76485,0.76485,13558907.0
2008-11-21 10:58:00,0.7647,0.76496,0.7647,0.76496,20463286.0
2008-11-21 10:59:00,0.76491,0.76523,0.76457,0.76523,24885642.0
2008-11-21 11:00:00,0.76531,0.76539,0.76529,0.76529,10240428.0
2008-11-21 11:01:00,0.76518,0.76518,0.76484,0.76489,37899240.0
2008-11-21 11:02:00,0.7648,0.76488,0.7645,0.76472,18060722.0
2008-11-21 11:03:00,0.76431,0.76469,0.76431,0.76454,11396645.0
2008-11-21 11:04:00,0.76443,0.76459,0.76428,0.76459,22884073.0
2008-11-21 11:05:00,0.7647,0.76477,0.76468,0.76468,37083936.0
2008-11-21 11:06:00,0.76373,0.76471,0.76373,0.7643,11318328.0
2008-11-21 11:07:00,0.76431,0.76439,0.76425,0.76439,20860160.0
2008-11-21 11:08:00,0.76451,0.76465,0.76451,0.76464,37018674.0
2008-11-21 11:09:00,0.76462,0.76471,0.76449,0.76457,27493194.0
2008-11-21 11:10:00,0.76457,0.76457,0.76443,0.76445,19291721.0
2008-11-21 11:11:00,0.76438,0.76457,0.76438,0.76445,6247817.0
2008-11-21 11:12:00,0.76443,0.76443,0.7642,0.7642,17654851.0
2008-11-21 11:13:00,0.76417,0.76434,0.76408,0.76434,23612952.0
2008-11-21 11:14:00,0.76441,0.76461,0.76441,0.76461,117672510.0
2008-11-21 11:15:00,0.76465,0.76484,0.76462,0.76484,20317231.0
2008-11-21 11:16:00,0.76492,0.76493,0.76473,0.76473,42316948.0
2008-11-21 11:17:00,0.7645,0.76469,0.7645,0.76466,16868096.0
2008-11-21 11:18:00,0.76481,0.76497,0.76473,0.76492,24163545.0
2008-11-21 11:19:00,0.76493,0.76493,0.76463,0.76464,15420926.0
2008-11-21 11:20:00,0.76445,0.76445,0.76404,0.76404,79358950.0
2008-11-21 11:21:00,0.76403,0.7644,0.76392,0.7644,15709307.0
2008-11-21 11:22:00,0.76452,0.7647,0.76452,0.7647,22956137.0
2008-11-21 11:23:00,0.76471,0.76492,0.76471,0.76492,161579187.0
2008-11-21 11:24:00,0.76492,0.76509,0.76492,0.76508,17634362.0
2008-11-21 11:25:00,0.765,0.765,0.76411,0.76473,30659962.0
2008-11-21 11:26:00,0.76479,0.76499,0.76478,0.76495,40974624.0
2008-11-21 11:27:00,0.76481,0.76484,0.76472,0.76472,12379994.0
2008-11-21 11:28:00,0.76484,0.76498,0.76484,0.76494,26566820.0
2008-11-21 11:29:00,0.76498,0.76499,0.76483,0.76483,8031582.0
2008-11-21 11:30:00,0.76447,0.76452,0.76422,0.76451,20192499.0
2008-11-21 11:31:00,0.76468,0.76476,0.76455,0.7646,26119827.0
2008-11-21 11:32:00,0.76456,0.76456,0.76432,0.76432,55242215.0
2008-11-21 11:33:00,0.76415,0.7642,0.76402,0.76412,23355563.0
2008-11-21 11:34:00,0.76415,0.76415,0.76388,0.76397,16011982.0
2008-11-21 11:35:00,0.76399,0.76399,0.76367,0.7637,49237188.0
2008-11-21 11:36:00,0.76368,0.76369,0.76273,0.76361,12989095.0
2008-11-21 11:37:00,0.76368,0.76368,0.76365,0.76365,28722942.0
2008-11-21 11:38:00,0.76264,0.76366,0.76264,0.76336,11088213.0
2008-11-21 11:39:00,0.76315,0.76349,0.76315,0.76349,30808836.0
2008-11-21 11:40:00,0.76371,0.76445,0.76371,0.76445,11683046.0
2008-11-21 11:41:00,0.76459,0.76487,0.76455,0.76487,18491158.0
2008-11-21 11:42:00,0.76496,0.76515,0.76496,0.76514,11937527.0
2008-11-21 11:43:00,0.76522,0.76569,0.76522,0.76553,31263556.0
2008-11-21 11:44:00,0.76563,0.76563,0.76523,0.76523,5353286.0
2008-11-21 11:45:00,0.76512,0.76512,0.76466,0.76466,10397781.0
2008-11-21 11:46:00,0.76452,0.76452,0.76405,0.76412,32777976.0
2008-11-21 11:47:00,0.76394,0.76394,0.7634,0.7634,17548181.0
2008-11-21 11:48:00,0.76339,0.76339,0.76295,0.76324,11120553.0
2008-11-21 11:49:00,0.76338,0.76352,0.76337,0.76337,18974818.0
2008-11-21 11:50:00,0.76332,0.76332,0.76215,0.76326,27016110.0
2008-11-21 11:51:00,0.76324,0.76379,0.76324,0.76379,14688279.0
2008-11-21 11:52:00,0.76388,0.76396,0.76383,0.76389,13846745.0
2008-11-21 11:53:00,0.7638,0.76392,0.76371,0.76371,19237078.0
2008-11-21 11:54:00,0.76373,0.76373,0.76352,0.76352,17754273.0
2008-11-21 11:55:00,0.76333,0.76344,0.76322,0.76344,16501704.0
2008-11-21 11:56:00,0.76347,0.76352,0.76342,0.76351,26280493.0
2008-11-21 11:57:00,0.7636,0.76362,0.76328,0.76328,30201624.0
2008-11-21 11:58:00,0.76363,0.76393,0.76277,0.76393,23496634.0
2008-11-21 11:59:00,0.76392,0.76425,0.76392,0.76397,29557045.0
2008-11-21 12:00:00,0.7638,0.7638,0.76333,0.76347,23436183.0
2008-11-21 12:01:00,0.76365,0.76402,0.76289,0.76402,18932088.0
2008-11-21 12:02:00,0.76398,0.76398,0.76367,0.76386,22928542.0
2008-11-21 12:03:00,0.76415,0.76464,0.76415,0.76464,22393234.0
2008-11-21 12:04:00,0.76476,0.76492,0.76462,0.76462,33748114.0
2008-11-21 12:05:00,0.7649,0.76513,0.7649,0.76513,22207296.0
2008-11-21 12:06:00,0.765,0.76514,0.76495,0.76514,15582277.0
2008-11-21 12:07:00,0.76517,0.76545,0.76517,0.76538,9915882.0
2008-11-21 12:08:00,0.76524,0.76524,0.76499,0.76499,30073402.0
2008-11-21 12:09:00,0.76493,0.76493,0.76463,0.76463,39235917.0
2008-11-21 12:10:00,0.76471,0.76476,0.76462,0.76462,21703743.0
2008-11-21 12:11:00,0.76482,0.765,0.76406,0.76493,14909019.0
2008-11-21 12:12:00,0.76503,0.76517,0.76491,0.76516,22611898.0
2008-11-21 12:13:00,0.76512,0.76512,0.76386,0.76483,17405669.0
2008-11-21 12:14:00,0.7648,0.76486,0.76458,0.76486,7186630.0
2008-11-21 12:15:00,0.76439,0.7649,0.76391,0.7649,11782338.0
2008-11-21 12:16:00,0.76512,0.76579,0.76512,0.76579,15436695.0
2008-11-21 12:17:00,0.76589,0.76589,0.76568,0.76577,28323734.0
2008-11-21 12:18:00,0.76553,0.76567,0.76553,0.76564,7043706.0
2008-11-21 12:19:00,0.76559,0.76559,0.76535,0.76536,19438697.0
2008-11-21 12:20:00,0.76543,0.7656,0.76541,0.76554,25239059.0
2008-11-21 12:21:00,0.76547,0.76547,0.76514,0.76514,2621134.0
2008-11-21 12:22:00,0.76487,0.76491,0.76473,0.76473,18597018.0
2008-11-21 12:23:00,0.76484,0.76484,0.7636,0.7636,21825590.0
2008-11-21 12:24:00,0.76436,0.76436,0.7639,0.76391,13832977.0
2008-11-21 12:25:00,0.76405,0.76439,0.76405,0.76439,17809755.0
2008-11-21 12:26:00,0.76438,0.76438,0.76422,0.76429,7460017.0
2008-11-21 12:27:00,0.76436,0.7648,0.76436,0.7648,261825520.0
2008-11-21 12:28:00,0.76479,0.76479,0.76455,0.76457,16916113.0
2008-11-21 12:29:00,0.76466,0.76484,0.76463,0.76484,17040066.0
2008-11-21 12:30:00,0.76477,0.76485,0.76466,0.76469,9007178.0
2008-11-21 12:31:00,0.76454,0.76454,0.76422,0.7644,30807468.0
2008-11-21 12:32:00,0.76437,0.76442,0.76421,0.76442,22823735.0
2008-11-21 12:33:00,0.76442,0.76447,0.76435,0.76447,63030648.0
2008-11-21 12:34:00,0.76453,0.76475,0.76444,0.76475,29885955.0
2008-11-21 12:35:00,0.76483,0.76513,0.76477,0.76513,14341391.0
2008-11-21 12:36:00,0.76527,0.76544,0.76445,0.76536,14072604.0
2008-11-21 12:37:00,0.76526,0.76526,0.76491,0.76491,4225605.0
2008-11-21 12:38:00,0.76482,0.76482,0.76467,0.76467,13168598.0
2008-11-21 12:39:00,0.76468,0.76481,0.76467,0.76481,13739341.0
2008-11-21 12:40:00,0.7646,0.76487,0.7646,0.76479,15975614.0
2008-11-21 12:41:00,0.76475,0.76478,0.76472,0.76473,35309378.0
2008-11-21 12:42:00,0.76482,0.76482,0.76462,0.76462,34324911.0
2008-11-21 12:43:00,0.76464,0.76479,0.76456,0.76479,26851674.0
2008-11-21 12:44:00,0.76484,0.7649,0.76484,0.76489,39231652.0
2008-11-21 12:45:00,0.76489,0.7649,0.76482,0.76483,12857968.0
2008-11-21 12:46:00,0.76482,0.76489,0.76463,0.76472,22997435.0
2008-11-21 12:47:00,0.76464,0.76464,0.76438,0.76451,8238119.0
2008-11-21 12:48:00,0.76442,0.76446,0.76429,0.76446,23823536.0
2008-11-21 12:49:00,0.76423,0.76426,0.76339,0.76343,17421413.0
2008-11-21 12:50:00,0.76326,0.76326,0.76259,0.76259,9700193.0
2008-11-21 12:51:00,0.76243,0.76243,0.7622,0.76221,13967817.0
2008-11-21 12:52:00,0.76227,0.76271,0.76226,0.76271,29241186.0
2008-11-21 12:53:00,0.76256,0.76296,0.76256,0.76293,12629142.0
2008-11-21 12:54:00,0.76288,0.76288,0.76267,0.76278,23860613.0
2008-11-21 12:55:00,0.76289,0.76296,0.76272,0.76272,14044493.0
2008-11-21 12:56:00,0.7629,0.76322,0.76248,0.76322,33979158.0
2008-11-21 12:57:00,0.76316,0.76325,0.76278,0.76292,16314224.0
2008-11-21 12:58:00,0.76288,0.76306,0.76288,0.76306,14485702.0
2008-11-21 12:59:00,0.76306,0.76314,0.76295,0.76314,23337963.0
2008-11-21 13:00:00,0.76322,0.76356,0.76322,0.76356,28061230.0
2008-11-21 13:01:00,0.76368,0.76382,0.76365,0.76365,5430438.0
2008-11-21 13:02:00,0.76341,0.7636,0.76328,0.76354,23483125.0
2008-11-21 13:03:00,0.76362,0.76366,0.76348,0.76348,33489514.0
2008-11-21 13:04:00,0.76351,0.76351,0.76313,0.76334,24150176.0
2008-11-21 13:05:00,0.76338,0.76374,0.76336,0.76374,10542216.0
2008-11-21 13:06:00,0.76368,0.76384,0.76362,0.76362,34417915.0
2008-11-21 13:07:00,0.76348,0.76348,0.76303,0.76303,8670487.0
2008-11-21 13:08:00,0.76284,0.76284,0.76246,0.76246,22155635.0
2008-11-21 13:09:00,0.76249,0.76249,0.76204,0.76208,29515473.0
2008-11-21 13:10:00,0.76211,0.76359,0.76187,0.76359,22935186.0
2008-11-21 13:11:00,0.76365,0.76386,0.76362,0.76386,30234779.0
2008-11-21 13:12:00,0.7638,0.76387,0.76281,0.76379,20400173.0
2008-11-21 13:13:00,0.76378,0.76388,0.76374,0.76385,21574333.0
2008-11-21 13:14:00,0.76383,0.76383,0.76363,0.76363,31668795.0
2008-11-21 13:15:00,0.76341,0.76341,0.7629,0.76296,7597226.0
2008-11-21 13:16:00,0.76282,0.76301,0.76262,0.76301,9029016.0
2008-11-21 13:17:00,0.76296,0.76355,0.76296,0.76355,20984085.0
2008-11-21 13:18:00,0.76366,0.76389,0.76366,0.76389,15712221.0
2008-11-21 13:19:00,0.76395,0.76403,0.76383,0.76401,22944189.0
2008-11-21 13:20:00,0.76406,0.76406,0.76375,0.76388,13971095.0
2008-11-21 13:21:00,0.76375,0.76375,0.76334,0.76342,24478816.0
2008-11-21 13:22:00,0.76344,0.76352,0.76316,0.76316,12297299.0
2008-11-21 13:23:00,0.76324,0.76324,0.76285,0.7629,7501808.0
2008-11-21 13:24:00,0.76298,0.76319,0.76215,0.76309,21112731.0
2008-11-21 13:25:00,0.76319,0.76337,0.76318,0.76328,19774635.0
2008-11-21 13:26:00,0.76318,0.76318,0.76289,0.76305,17963747.0
2008-11-21 13:27:00,0.76288,0.76288,0.76243,0.76249,26280267.0
2008-11-21 13:28:00,0.76257,0.76334,0.76257,0.76334,58161199.0
2008-11-21 13:29:00,0.76337,0.76337,0.76308,0.76308,36538132.0
2008-11-21 13:30:00,0.76308,0.76308,0.76213,0.76213,58298022.0
2008-11-21 13:31:00,0.76203,0.76216,0.76181,0.76216,15315364.0
2008-11-21 13:32:00,0.76227,0.76228,0.76217,0.76219,28260215.0
2008-11-21 13:33:00,0.76224,0.76224,0.76191,0.76191,50274730.0
2008-11-21 13:34:00,0.76192,0.76192,0.76173,0.76189,18294469.0
2008-11-21 13:35:00,0.76185,0.76185,0.76157,0.76167,25057688.0
2008-11-21 13:36:00,0.76171,0.76171,0.76068,0.76165,22096971.0
2008-11-21 13:37:00,0.76151,0.76165,0.76143,0.76145,15808859.0
2008-11-21 13:38:00,0.76155,0.76169,0.76138,0.76138,17489329.0
2008-11-21 13:39:00,0.76149,0.76149,0.76132,0.76137,9806256.0
2008-11-21 13:40:00,0.76133,0.76133,0.761,0.761,9548851.0
2008-11-21 13:41:00,0.76092,0.76092,0.76069,0.76069,11870744.0
2008-11-21 13:42:00,0.76073,0.76081,0.76054,0.76078,1491487.0
2008-11-21 13:43:00,0.76083,0.76083,0.76059,0.76068,22113339.0
2008-11-21 13:44:00,0.7608,0.76108,0.76079,0.76108,9703442.0
2008-11-21 13:45:00,0.76111,0.76111,0.76081,0.76081,26177287.0
2008-11-21 13:46:00,0.76072,0.76077,0.76059,0.76073,21247562.0
2008-11-21 13:47:00,0.76082,0.76104,0.76082,0.7609,18770509.0
2008-11-21 13:48:00,0.76079,0.76103,0.75998,0.76078,11340573.0
2008-11-21 13:49:00,0.76102,0.76121,0.76093,0.76121,4555913.0
2008-11-21 13:50:00,0.76139,0.7616,0.76129,0.76156,17422977.0
2008-11-21 13:51:00,0.76166,0.76172,0.76144,0.76157,11639805.0
2008-11-21 13:52:00,0.76168,0.76171,0.76142,0.76158,62919412.0
2008-11-21 13:53:00,0.76149,0.76163,0.76139,0.76163,18863773.0
2008-11-21 13:54:00,0.76167,0.76175,0.76166,0.76166,19161543.0
2008-11-21 13:55:00,0.76165,0.76165,0.76142,0.76163,9670861.0
2008-11-21 13:56:00,0.76166,0.76169,0.76144,0.76144,7154293.0
2008-11-21 13:57:00,0.76128,0.76128,0.76098,0.76109,10942507.0
2008-11-21 13:58:00,0.76103,0.76106,0.76072,0.76103,14157976.0
2008-11-21 13:59:00,0.76114,0.76159,0.76114,0.76159,30636341.0
2008-11-21 14:00:00,0.7616,0.76176,0.76153,0.76153,30264614.0
2008-11-21 14:01:00,0.76159,0.76159,0.76116,0.76126,30838193.0
2008-11-21 14:02:00,0.76098,0.76098,0.76031,0.76031,20345452.0
2008-11-21 14:03:00,0.76022,0.76022,0.75905,0.76022,11118493.0
2008-11-21 14:04:00,0.75995,0.76051,0.75995,0.76051,21145559.0
2008-11-21 14:05:00,0.76049,0.7607,0.76049,0.76059,26761513.0
2008-11-21 14:06:00,0.7606,0.7606,0.76048,0.76053,7733828.0
2008-11-21 14:07:00,0.76046,0.76053,0.76038,0.7604,20251390.0
2008-11-21 14:08:00,0.76046,0.7605,0.76035,0.76035,40218973.0
2008-11-21 14:09:00,0.76043,0.76043,0.76034,0.7604,14207798.0
2008-11-21 14:10:00,0.76017,0.76037,0.76017,0.76032,4718142.0
2008-11-21 14:11:00,0.7603,0.7603,0.76014,0.76014,11519181.0
2008-11-21 14:12:00,0.76012,0.76012,0.75986,0.76007,21471909.0
2008-11-21 14:13:00,0.76005,0.7602,0.75993,0.7602,11719221.0
2008-11-21 14:14:00,0.7602,0.76021,0.75986,0.76004,16478531.0
2008-11-21 14:15:00,0.76005,0.7601,0.76002,0.76009,10742355.0
2008-11-21 14:16:00,0.76003,0.76003,0.75969,0.75971,17508416.0
2008-11-21 14:17:00,0.7597,0.75973,0.75945,0.75945,9565691.0
2008-11-21 14:18:00,0.75953,0.75953,0.7593,0.7593,23596344.0
2008-11-21 14:19:00,0.75931,0.7594,0.75927,0.7594,15167632.0
2008-11-21 14:20:00,0.7593,0.75942,0.75927,0.75929,19645727.0
2008-11-21 14:21:00,0.75926,0.75935,0.75906,0.75906,27970390.0
2008-11-21 14:22:00,0.75889,0.75889,0.75866,0.75872,15823394.0
2008-11-21 14:23:00,0.75862,0.75862,0.75797,0.75797,16497333.0
2008-11-21 14:24:00,0.75811,0.75811,0.75798,0.75802,30870758.0
2008-11-21 14:25:00,0.7579,0.75795,0.75767,0.75767,25368162.0
2008-11-21 14:26:00,0.75789,0.75789,0.75663,0.75732,23838447.0
2008-11-21 14:27:00,0.75736,0.75746,0.75718,0.75735,28604474.0
2008-11-21 14:28:00,0.75725,0.75777,0.75725,0.75777,22077535.0
2008-11-21 14:29:00,0.75798,0.75829,0.75798,0.75822,9929796.0
2008-11-21 14:30:00,0.75827,0.75834,0.75817,0.75834,6648941.0
2008-11-21 14:31:00,0.75837,0.75892,0.75837,0.75892,7167089.0
2008-11-21 14:32:00,0.75889,0.75898,0.75887,0.75889,12401480.0
2008-11-21 14:33:00,0.759,0.75909,0.759,0.75905,7544977.0
2008-11-21 14:34:00,0.75883,0.75925,0.75883,0.75924,20289466.0
2008-11-21 14:35:00,0.7593,0.75952,0.7593,0.7595,12600255.0
2008-11-21 14:36:00,0.75955,0.75962,0.7595,0.75957,18457962.0
2008-11-21 14:37:00,0.75954,0.75965,0.75954,0.75958,15246593.0
2008-11-21 14:38:00,0.7596,0.75991,0.75959,0.75991,2648781.0
2008-11-21 14:39:00,0.76004,0.76052,0.76004,0.76052,24224745.0
2008-11-21 14:40:00,0.76056,0.76094,0.7605,0.76094,12546972.0
2008-11-21 14:41:00,0.76108,0.76127,0.76083,0.761,12684861.0
2008-11-21 14:42:00,0.7609,0.7609,0.76048,0.76048,21877873.0
2008-11-21 14:43:00,0.76033,0.76033,0.75986,0.75986,23100572.0
2008-11-21 14:44:00,0.76004,0.76047,0.76004,0.76047,17968500.0
2008-11-21 14:45:00,0.76052,0.76055,0.76024,0.76029,12001370.0
2008-11-21 14:46:00,0.76022,0.76086,0.75976,0.76081,13375906.0
2008-11-21 14:47:00,0.7607,0.7607,0.7601,0.7602,12261445.0
2008-11-21 14:48:00,0.76012,0.76026,0.76003,0.76026,19827327.0
2008-11-21 14:49:00,0.76034,0.76059,0.76034,0.76059,31151162.0
2008-11-21 14:50:00,0.76064,0.76076,0.76063,0.76074,33413752.0
2008-11-21 14:51:00,0.76058,0.76058,0.76018,0.76036,17602784.0
2008-11-21 14:52:00,0.76034,0.76034,0.76013,0.76017,23170111.0
2008-11-21 14:53:00,0.76022,0.76045,0.75924,0.76045,8106123.0
2008-11-21 14:54:00,0.76045,0.76045,0.76021,0.76023,17830789.0
2008-11-21 14:55:00,0.76011,0.76011,0.75976,0.75976,12370843.0
2008-11-21 14:56:00,0.75967,0.75976,0.75965,0.75966,12172235.0
2008-11-21 14:57:00,0.75963,0.75972,0.7596,0.75972,9496090.0
2008-11-21 14:58:00,0.75984,0.76003,0.75874,0.75874,47031878.0
2008-11-21 14:59:00,0.75953,0.75953,0.75907,0.75907,14225637.0
2008-11-21 15:00:00,0.7589,0.75905,0.75881,0.75905,23757373.0
2008-11-21 15:01:00,0.75893,0.75924,0.75893,0.75914,14777442.0
2008-11-21 15:02:00,0.75926,0.75952,0.75926,0.7595,86942755.0
2008-11-21 15:03:00,0.75933,0.75933,0.759,0.759,36096386.0
2008-11-21 15:04:00,0.75895,0.75895,0.75874,0.75874,15783471.0
2008-11-21 15:05:00,0.75866,0.75866,0.7584,0.75851,10104489.0
2008-11-21 15:06:00,0.75773,0.75875,0.75773,0.75872,7503512.0
2008-11-21 15:07:00,0.75877,0.75877,0.7586,0.75875,12460370.0
2008-11-21 15:08:00,0.75875,0.75895,0.75875,0.75895,10869740.0
2008-11-21 15:09:00,0.7589,0.7589,0.7587,0.75872,7724353.0
2008-11-21 15:10:00,0.75875,0.75888,0.75864,0.75888,11208867.0
2008-11-21 15:11:00,0.75895,0.75913,0.75895,0.75913,14531325.0
2008-11-21 15:12:00,0.7592,0.75953,0.7592,0.75948,40545344.0
2008-11-21 15:13:00,0.75961,0.75968,0.75942,0.75949,18023780.0
2008-11-21 15:14:00,0.75942,0.75942,0.75817,0.75918,13246498.0
2008-11-21 15:15:00,0.75912,0.75912,0.75823,0.75823,40011224.0
2008-11-21 15:16:00,0.75814,0.75814,0.7571,0.7571,24653339.0
2008-11-21 15:17:00,0.75696,0.75702,0.75682,0.75688,8738724.0
2008-11-21 15:18:00,0.757,0.75704,0.7568,0.75691,11885910.0
2008-11-21 15:19:00,0.75688,0.7571,0.75688,0.75709,23520711.0
2008-11-21 15:20:00,0.75699,0.75706,0.75695,0.75698,18281210.0
2008-11-21 15:21:00,0.75595,0.75705,0.75595,0.75697,21031956.0
2008-11-21 15:22:00,0.75695,0.75711,0.75692,0.75703,20338185.0
2008-11-21 15:23:00,0.75698,0.75723,0.75698,0.75723,17232477.0
2008-11-21 15:24:00,0.75725,0.75743,0.7572,0.75743,22696873.0
2008-11-21 15:25:00,0.75771,0.75848,0.75771,0.75848,19511059.0
2008-11-21 15:26:00,0.75846,0.75848,0.75793,0.75805,42567204.0
2008-11-21 15:27:00,0.75796,0.75796,0.75762,0.75762,16040858.0
2008-11-21 15:28:00,0.75753,0.75812,0.75753,0.75812,10891073.0
2008-11-21 15:29:00,0.75829,0.7585,0.75828,0.75842,21851457.0
2008-11-21 15:30:00,0.7586,0.75863,0.75814,0.75814,24050605.0
2008-11-21 15:31:00,0.75816,0.75827,0.75815,0.7582,7258334.0
2008-11-21 15:32:00,0.75842,0.75854,0.7584,0.75843,16792601.0
2008-11-21 15:33:00,0.7585,0.7591,0.75841,0.7591,12775093.0
2008-11-21 15:34:00,0.75917,0.75925,0.75857,0.75857,8515052.0
2008-11-21 15:35:00,0.75811,0.75856,0.75811,0.75848,40998816.0
2008-11-21 15:36:00,0.75846,0.75846,0.75813,0.75816,21142899.0
2008-11-21 15:37:00,0.75845,0.75893,0.75845,0.75893,27223298.0
2008-11-21 15:38:00,0.75893,0.75908,0.75888,0.75907,9993179.0
2008-11-21 15:39:00,0.75891,0.75939,0.75877,0.75939,11450651.0
2008-11-21 15:40:00,0.75945,0.75973,0.75945,0.7596,32186959.0
2008-11-21 15:41:00,0.75966,0.75986,0.75964,0.75967,11912191.0
2008-11-21 15:42:00,0.76003,0.76046,0.76003,0.76046,21219968.0
2008-11-21 15:43:00,0.76048,0.76065,0.76004,0.76037,51883881.0
2008-11-21 15:44:00,0.76031,0.76031,0.75999,0.75999,23957888.0
2008-11-21 15:45:00,0.75992,0.76039,0.75992,0.76039,23110553.0
2008-11-21 15:46:00,0.76057,0.76089,0.76057,0.76089,3950193.0
2008-11-21 15:47:00,0.76102,0.76103,0.76076,0.76087,18602011.0
2008-11-21 15:48:00,0.76078,0.76078,0.76041,0.76041,9167150.0
2008-11-21 15:49:00,0.76019,0.76047,0.76019,0.76047,7834615.0
2008-11-21 15:50:00,0.76053,0.76098,0.76053,0.76098,26378369.0
2008-11-21 15:51:00,0.76109,0.76112,0.76083,0.76083,6504599.0
2008-11-21 15:52:00,0.76098,0.76107,0.76097,0.76098,27485925.0
2008-11-21 15:53:00,0.76118,0.76135,0.76108,0.76119,10434899.0
2008-11-21 15:54:00,0.76112,0.76112,0.7607,0.7607,13511443.0
2008-11-21 15:55:00,0.76062,0.7607,0.76033,0.7607,44773772.0
2008-11-21 15:56:00,0.76077,0.76091,0.76072,0.76091,25122976.0
2008-11-21 15:57:00,0.76084,0.76084,0.75981,0.76049,46069964.0
2008-11-21 15:58:00,0.76077,0.76163,0.76077,0.76163,12327171.0
2008-11-21 15:59:00,0.76168,0.76168,0.76122,0.76122,6614148.0
2008-11-21 16:00:00,0.76114,0.76124,0.76103,0.76124,8205131.0
2008-11-21 16:01:00,0.76124,0.76128,0.76116,0.76128,21082637.0
2008-11-21 16:02:00,0.76122,0.7613,0.76092,0.76093,44466484.0
2008-11-21 16:03:00,0.76093,0.76156,0.76051,0.76156,23622276.0
2008-11-21 16:04:00,0.76152,0.76168,0.76152,0.76168,9184696.0
2008-11-21 16:05:00,0.76175,0.76175,0.76122,0.76126,25004325.0
2008-11-21 16:06:00,0.76117,0.76129,0.76117,0.76129,17831876.0
2008-11-21 16:07:00,0.76136,0.76139,0.76118,0.76118,17422515.0
2008-11-21 16:08:00,0.76104,0.76104,0.76077,0.76077,15390994.0
2008-11-21 16:09:00,0.76071,0.7609,0.75964,0.7609,29335020.0
2008-11-21 16:10:00,0.76089,0.76089,0.7606,0.76073,25918822.0
2008-11-21 16:11:00,0.76063,0.76077,0.7606,0.76077,7368793.0
2008-11-21 16:12:00,0.76079,0.76085,0.76069,0.76079,18148333.0
2008-11-21 16:13:00,0.76071,0.76071,0.75971,0.76035,5857935.0
2008-11-21 16:14:00,0.76015,0.76017,0.75993,0.75999,10237784.0
2008-11-21 16:15:00,0.75999,0.75999,0.75981,0.75985,19559127.0
2008-11-21 16:16:00,0.75991,0.76023,0.75991,0.76023,51054978.0
2008-11-21 16:17:00,0.76019,0.7604,0.76015,0.76015,10389399.0
2008-11-21 16:18:00,0.75984,0.75984,0.75842,0.75842,26837343.0
2008-11-21 16:19:00,0.75949,0.75965,0.75949,0.75963,15673666.0
2008-11-21 16:20:00,0.75973,0.75988,0.75973,0.75975,20986833.0
2008-11-21 16:21:00,0.75978,0.75978,0.75956,0.75956,14828090.0
2008-11-21 16:22:00,0.75945,0.75945,0.7593,0.75945,14994776.0
2008-11-21 16:23:00,0.75934,0.75942,0.75918,0.75937,7210042.0
2008-11-21 16:24:00,0.75969,0.76014,0.75969,0.76014,7528264.0
2008-11-21 16:25:00,0.76018,0.76036,0.76018,0.76028,22339650.0
2008-11-21 16:26:00,0.76018,0.76018,0.75981,0.75994,21208949.0
2008-11-21 16:27:00,0.76001,0.76001,0.75981,0.75982,19784696.0
2008-11-21 16:28:00,0.75991,0.76025,0.75991,0.7602,33458564.0
2008-11-21 16:29:00,0.76025,0.76033,0.76025,0.76033,5980656.0
2008-11-21 16:30:00,0.75939,0.76032,0.75921,0.76007,23743900.0
2008-11-21 16:31:00,0.75982,0.76029,0.75982,0.76029,23377274.0
2008-11-21 16:32:00,0.76042,0.76121,0.76042,0.76121,21328646.0
2008-11-21 16:33:00,0.76118,0.76118,0.76011,0.76115,10962838.0
2008-11-21 16:34:00,0.76127,0.76161,0.76075,0.76075,23382351.0
2008-11-21 16:35:00,0.76188,0.762,0.76181,0.76181,7777785.0
2008-11-21 16:36:00,0.76182,0.76189,0.76182,0.76189,12937466.0
2008-11-21 16:37:00,0.76185,0.76191,0.7616,0.7616,16516995.0
2008-11-21 16:38:00,0.76143,0.76143,0.76088,0.76088,11520773.0
2008-11-21 16:39:00,0.7607,0.7607,0.76044,0.76053,18666166.0
2008-11-21 16:40:00,0.76051,0.76051,0.76032,0.76047,9985267.0
2008-11-21 16:41:00,0.76051,0.76057,0.76032,0.76035,36382537.0
2008-11-21 16:42:00,0.76039,0.76039,0.75978,0.76005,17583263.0
2008-11-21 16:43:00,0.76028,0.76084,0.75972,0.76084,13539784.0
2008-11-21 16:44:00,0.76085,0.76134,0.76085,0.76134,11480290.0
2008-11-21 16:45:00,0.76142,0.76208,0.76142,0.76208,22606547.0
2008-11-21 16:46:00,0.76207,0.76212,0.76199,0.76212,8575588.0
2008-11-21 16:47:00,0.76206,0.76223,0.76206,0.76223,12633064.0
2008-11-21 16:48:00,0.76211,0.76226,0.76211,0.76213,13959532.0
2008-11-21 16:49:00,0.76221,0.76221,0.76114,0.76114,22935774.0
2008-11-21 16:50:00,0.76137,0.7614,0.76127,0.76139,11364030.0
2008-11-21 16:51:00,0.76131,0.76131,0.76105,0.76111,21087640.0
2008-11-21 16:52:00,0.76108,0.76108,0.76088,0.761,20091648.0
2008-11-21 16:53:00,0.76088,0.76088,0.76056,0.76056,10179845.0
2008-11-21 16:54:00,0.76047,0.76047,0.75989,0.75989,11611909.0
2008-11-21 16:55:00,0.76001,0.76001,0.75872,0.75875,24288167.0
2008-11-21 16:56:00,0.75823,0.7584,0.75788,0.75788,9583482.0
2008-11-21 16:57:00,0.7576,0.7576,0.75723,0.75757,18253142.0
2008-11-21 16:58:00,0.75761,0.75761,0.75723,0.75755,37883104.0
2008-11-21 16:59:00,0.75768,0.75813,0.75757,0.758,29337673.0
2008-11-21 17:00:00,0.75825,0.75826,0.75799,0.75799,33324156.0
2008-11-21 17:01:00,0.7579,0.7579,0.75719,0.75727,15835110.0
2008-11-21 17:02:00,0.75745,0.75778,0.75725,0.75778,8170226.0
2008-11-21 17:03:00,0.75788,0.75788,0.75756,0.75762,21938768.0
2008-11-21 17:04:00,0.7578,0.7583,0.7578,0.75809,13300505.0
2008-11-21 17:05:00,0.7582,0.75874,0.7582,0.75874,20750630.0
2008-11-21 17:06:00,0.75884,0.75897,0.75879,0.75888,16411799.0
2008-11-21 17:07:00,0.75896,0.75922,0.75896,0.75918,36852627.0
2008-11-21 17:08:00,0.75928,0.75928,0.75912,0.75925,5581900.0
2008-11-21 17:09:00,0.75926,0.75962,0.75926,0.75957,31084553.0
2008-11-21 17:10:00,0.75949,0.75963,0.75918,0.75918,19442661.0
2008-11-21 17:11:00,0.75902,0.75902,0.75804,0.75883,21270585.0
2008-11-21 17:12:00,0.75866,0.75893,0.75862,0.75893,11817015.0
2008-11-21 17:13:00,0.75904,0.75928,0.75831,0.75914,30455872.0
2008-11-21 17:14:00,0.75892,0.75892,0.75819,0.75819,16684596.0
2008-11-21 17:15:00,0.75789,0.75799,0.75754,0.75755,15359561.0
2008-11-21 17:16:00,0.75761,0.75783,0.75714,0.75714,19327319.0
2008-11-21 17:17:00,0.75832,0.75875,0.75832,0.75862,22401180.0
2008-11-21 17:18:00,0.75838,0.75863,0.75823,0.75863,19066433.0
2008-11-21 17:19:00,0.75879,0.75883,0.75861,0.75883,10750633.0
2008-11-21 17:20:00,0.75869,0.75894,0.75869,0.75876,22250070.0
2008-11-21 17:21:00,0.75847,0.75847,0.75755,0.75831,12335325.0
2008-11-21 17:22:00,0.75833,0.75887,0.75833,0.75887,36582911.0
2008-11-21 17:23:00,0.75889,0.75904,0.75875,0.75875,19656225.0
2008-11-21 17:24:00,0.75862,0.75884,0.75854,0.75884,25071880.0
2008-11-21 17:25:00,0.75889,0.75903,0.75837,0.75837,13170246.0
2008-11-21 17:26:00,0.7582,0.75894,0.7581,0.75894,27835212.0
2008-11-21 17:27:00,0.75907,0.75962,0.75907,0.75962,21801492.0
2008-11-21 17:28:00,0.75977,0.76029,0.75968,0.76029,31717154.0
2008-11-21 17:29:00,0.76037,0.76065,0.76021,0.76065,21208905.0
2008-11-21 17:30:00,0.76072,0.76138,0.76072,0.76138,23161438.0
2008-11-21 17:31:00,0.7614,0.76212,0.76138,0.76212,21862558.0
2008-11-21 17:32:00,0.76225,0.76233,0.76197,0.76233,47089347.0
2008-11-21 17:33:00,0.76236,0.76254,0.76196,0.76196,21566656.0
2008-11-21 17:34:00,0.76191,0.76191,0.76147,0.76154,40296658.0
2008-11-21 17:35:00,0.76171,0.76206,0.76171,0.76206,16970386.0
2008-11-21 17:36:00,0.76206,0.7621,0.76158,0.76158,9602067.0
2008-11-21 17:37:00,0.76214,0.76233,0.76194,0.76233,15035719.0
2008-11-21 17:38:00,0.76233,0.7624,0.76222,0.7624,28550739.0
2008-11-21 17:39:00,0.76235,0.76246,0.76222,0.76246,31222121.0
2008-11-21 17:40:00,0.7624,0.76261,0.7624,0.76261,16994088.0
2008-11-21 17:41:00,0.76261,0.76261,0.7625,0.76251,19878279.0
2008-11-21 17:42:00,0.76244,0.76256,0.76233,0.76256,8147853.0
2008-11-21 17:43:00,0.76274,0.76321,0.76274,0.76321,7873886.0
2008-11-21 17:44:00,0.76317,0.76325,0.7631,0.7631,25064033.0
2008-11-21 17:45:00,0.76307,0.7631,0.76211,0.76308,41479682.0
2008-11-21 17:46:00,0.76326,0.7635,0.76314,0.76347,20223541.0
2008-11-21 17:47:00,0.76363,0.76462,0.76363,0.76462,16032721.0
2008-11-21 17:48:00,0.76474,0.76492,0.76474,0.76486,5714883.0
2008-11-21 17:49:00,0.76506,0.76533,0.76506,0.76515,11805881.0
2008-11-21 17:50:00,0.76541,0.7657,0.76541,0.76557,19779640.0
2008-11-21 17:51:00,0.7655,0.7655,0.76519,0.76519,18770709.0
2008-11-21 17:52:00,0.76506,0.76506,0.76392,0.76392,29463927.0
2008-11-21 17:53:00,0.76424,0.76424,0.76393,0.764,14106896.0
2008-11-21 17:54:00,0.76395,0.76405,0.76378,0.76378,13947899.0
2008-11-21 17:55:00,0.76359,0.76359,0.76299,0.76307,16553135.0
2008-11-21 17:56:00,0.76195,0.76291,0.76195,0.76207,21937862.0
2008-11-21 17:57:00,0.76186,0.76186,0.7614,0.76147,17939611.0
2008-11-21 17:58:00,0.76159,0.76162,0.76135,0.7616,13208414.0
2008-11-21 17:59:00,0.76146,0.76146,0.76067,0.76067,38396274.0
2008-11-21 18:00:00,0.76058,0.76058,0.75995,0.75995,12304082.0
2008-11-21 18:01:00,0.7598,0.7598,0.75896,0.75896,11463759.0
2008-11-21 18:02:00,0.75861,0.75861,0.758,0.75817,38175966.0
2008-11-21 18:03:00,0.75828,0.75861,0.75828,0.75861,5160899.0
2008-11-21 18:04:00,0.75861,0.75865,0.75848,0.75852,9775598.0
2008-11-21 18:05:00,0.75855,0.7592,0.75855,0.7592,9661599.0
2008-11-21 18:06:00,0.75943,0.76033,0.75943,0.76026,31152256.0
2008-11-21 18:07:00,0.76018,0.76031,0.76009,0.76031,18584639.0
2008-11-21 18:08:00,0.76041,0.76064,0.76041,0.76053,5930063.0
2008-11-21 18:09:00,0.7607,0.76107,0.7607,0.76093,12514813.0
2008-11-21 18:10:00,0.76077,0.76077,0.76051,0.76072,14356473.0
2008-11-21 18:11:00,0.76087,0.76135,0.76087,0.76135,21936023.0
2008-11-21 18:12:00,0.76155,0.76218,0.76155,0.76218,9202947.0
2008-11-21 18:13:00,0.76222,0.76291,0.76222,0.76291,19291977.0
2008-11-21 18:14:00,0.76305,0.76351,0.76239,0.76351,10931047.0
2008-11-21 18:15:00,0.76348,0.76348,0.76329,0.76348,33703592.0
2008-11-21 18:16:00,0.76371,0.7638,0.76364,0.76364,8026640.0
2008-11-21 18:17:00,0.76378,0.76405,0.76378,0.76405,70010988.0
2008-11-21 18:18:00,0.7642,0.76431,0.7642,0.76427,13060331.0
2008-11-21 18:19:00,0.76435,0.76435,0.7642,0.76424,8179581.0
2008-11-21 18:20:00,0.76403,0.76421,0.76403,0.76419,34364090.0
2008-11-21 18:21:00,0.76431,0.76468,0.76431,0.76467,13810869.0
2008-11-21 18:22:00,0.76458,0.76471,0.76458,0.76469,10460101.0
2008-11-21 18:23:00,0.76468,0.76476,0.76448,0.76448,16788762.0
2008-11-21 18:24:00,0.76449,0.76474,0.76448,0.7647,17044667.0
2008-11-21 18:25:00,0.7648,0.76538,0.7648,0.76534,8353239.0
2008-11-21 18:26:00,0.76522,0.76522,0.76478,0.76478,6279428.0
2008-11-21 18:27:00,0.76468,0.76468,0.76423,0.76426,14463948.0
2008-11-21 18:28:00,0.76418,0.76418,0.76378,0.76378,9331998.0
2008-11-21 18:29:00,0.76357,0.76357,0.76262,0.76262,17545562.0
2008-11-21 18:30:00,0.76252,0.76252,0.7615,0.7615,21794742.0
2008-11-21 18:31:00,0.76154,0.76178,0.7615,0.76178,9922220.0
2008-11-21 18:32:00,0.76189,0.76189,0.76138,0.76138,19695804.0
2008-11-21 18:33:00,0.76129,0.76154,0.76121,0.76142,10143521.0
2008-11-21 18:34:00,0.76176,0.76182,0.76149,0.76149,25230166.0
2008-11-21 18:35:00,0.76121,0.76125,0.76101,0.76125,14437963.0
2008-11-21 18:36:00,0.7614,0.76168,0.76127,0.7614,26174436.0
2008-11-21 18:37:00,0.76151,0.76231,0.76149,0.76231,10364327.0
2008-11-21 18:38:00,0.76243,0.76358,0.76243,0.76353,15224784.0
2008-11-21 18:39:00,0.76351,0.76351,0.76305,0.7632,15923330.0
2008-11-21 18:40:00,0.76339,0.7636,0.76323,0.76351,29310763.0
2008-11-21 18:41:00,0.76369,0.76428,0.76369,0.76428,17507149.0
2008-11-21 18:42:00,0.76431,0.76561,0.76431,0.76561,10659655.0
2008-11-21 18:43:00,0.76561,0.76561,0.76528,0.76559,5071287.0
2008-11-21 18:44:00,0.76539,0.76542,0.76454,0.76492,16733244.0
2008-11-21 18:45:00,0.76473,0.76473,0.76448,0.76448,11254227.0
2008-11-21 18:46:00,0.76456,0.76456,0.76422,0.76422,19622647.0
2008-11-21 18:47:00,0.76425,0.76425,0.76406,0.76418,20445167.0
2008-11-21 18:48:00,0.76422,0.76453,0.76398,0.76453,37422352.0
2008-11-21 18:49:00,0.76458,0.76458,0.76419,0.76429,18386552.0
2008-11-21 18:50:00,0.76432,0.76479,0.76426,0.76479,25628954.0
2008-11-21 18:51:00,0.76483,0.76483,0.76381,0.76381,8961718.0
2008-11-21 18:52:00,0.7637,0.76378,0.76361,0.76363,7451793.0
2008-11-21 18:53:00,0.76369,0.76369,0.76341,0.76353,10432556.0
2008-11-21 18:54:00,0.76354,0.76354,0.76241,0.76331,20336715.0
2008-11-21 18:55:00,0.76345,0.76379,0.76345,0.76378,10694986.0
2008-11-21 18:56:00,0.76369,0.76389,0.76369,0.76376,8318883.0
2008-11-21 18:57:00,0.7639,0.76419,0.7639,0.76419,12124543.0
2008-11-21 18:58:00,0.76415,0.76415,0.76347,0.76347,26526152.0
2008-11-21 18:59:00,0.76354,0.76401,0.76354,0.76401,16896242.0
2008-11-21 19:00:00,0.76409,0.76485,0.76409,0.76477,21940609.0
2008-11-21 19:01:00,0.7648,0.7648,0.76325,0.7639,32270571.0
2008-11-21 19:02:00,0.76398,0.76421,0.76324,0.76414,11800231.0
2008-11-21 19:03:00,0.76408,0.76408,0.76365,0.76365,25239356.0
2008-11-21 19:04:00,0.7639,0.76432,0.7639,0.76418,18417403.0
2008-11-21 19:05:00,0.76423,0.76458,0.76423,0.76458,14581339.0
2008-11-21 19:06:00,0.76463,0.76463,0.76452,0.76457,9609354.0
2008-11-21 19:07:00,0.76463,0.76506,0.76463,0.76506,24221600.0
2008-11-21 19:08:00,0.76536,0.76583,0.76536,0.76581,19858858.0
2008-11-21 19:09:00,0.76601,0.76618,0.76601,0.76618,27742637.0
2008-11-21 19:10:00,0.7662,0.76641,0.7662,0.7664,45433141.0
2008-11-21 19:11:00,0.76615,0.76667,0.76615,0.76656,14994815.0
2008-11-21 19:12:00,0.76657,0.76657,0.76608,0.76628,11139800.0
2008-11-21 19:13:00,0.7662,0.76638,0.76523,0.76626,23920946.0
2008-11-21 19:14:00,0.76617,0.76617,0.76596,0.76599,15539301.0
2008-11-21 19:15:00,0.7662,0.76659,0.7662,0.76656,12331170.0
2008-11-21 19:16:00,0.76662,0.767,0.76662,0.76698,14177341.0
2008-11-21 19:17:00,0.76716,0.76749,0.76716,0.7674,17506651.0
2008-11-21 19:18:00,0.76727,0.76727,0.76699,0.76704,33384305.0
2008-11-21 19:19:00,0.76695,0.76699,0.76668,0.7668,6709780.0
2008-11-21 19:20:00,0.7668,0.76693,0.76657,0.76693,67938159.0
2008-11-21 19:21:00,0.76721,0.76799,0.76721,0.7677,16222919.0
2008-11-21 19:22:00,0.76762,0.76762,0.76732,0.76732,28899469.0
2008-11-21 19:23:00,0.76734,0.76759,0.76672,0.76751,11358926.0
2008-11-21 19:24:00,0.76751,0.76751,0.76712,0.76712,47932318.0
2008-11-21 19:25:00,0.7672,0.76791,0.76687,0.76687,22144442.0
2008-11-21 19:26:00,0.76786,0.76838,0.76768,0.76768,19070121.0
2008-11-21 19:27:00,0.76758,0.76758,0.76731,0.76739,17298731.0
2008-11-21 19:28:00,0.7673,0.76745,0.76719,0.76734,7484307.0
2008-11-21 19:29:00,0.76629,0.76747,0.76629,0.76747,15668744.0
2008-11-21 19:30:00,0.76736,0.76777,0.76736,0.76777,10712656.0
2008-11-21 19:31:00,0.76785,0.76813,0.76785,0.76813,13733347.0
2008-11-21 19:32:00,0.7683,0.76869,0.7683,0.76869,8587770.0
2008-11-21 19:33:00,0.76876,0.76885,0.76867,0.76885,14039641.0
2008-11-21 19:34:00,0.76883,0.76918,0.76883,0.76918,28457833.0
2008-11-21 19:35:00,0.76916,0.76916,0.76898,0.76898,12995493.0
2008-11-21 19:36:00,0.76895,0.769,0.76881,0.769,16582443.0
2008-11-21 19:37:00,0.76901,0.7694,0.76901,0.7694,18539065.0
2008-11-21 19:38:00,0.7694,0.76963,0.7694,0.76963,20991750.0
2008-11-21 19:39:00,0.76959,0.76975,0.76959,0.76974,9709937.0
2008-11-21 19:40:00,0.76975,0.76977,0.7695,0.76977,20238718.0
2008-11-21 19:41:00,0.76978,0.76993,0.76974,0.76993,17793210.0
2008-11-21 19:42:00,0.76998,0.76998,0.76977,0.76977,21057085.0
2008-11-21 19:43:00,0.76948,0.76967,0.76946,0.76946,22594244.0
2008-11-21 19:44:00,0.76942,0.76942,0.76912,0.76912,10062708.0
2008-11-21 19:45:00,0.76905,0.76905,0.76814,0.76814,54409375.0
2008-11-21 19:46:00,0.76919,0.7694,0.76919,0.76935,29582999.0
2008-11-21 19:47:00,0.76931,0.76931,0.76903,0.76921,18704597.0
2008-11-21 19:48:00,0.76918,0.76921,0.76902,0.76902,57984653.0
2008-11-21 19:49:00,0.76897,0.76897,0.76861,0.76861,8950426.0
2008-11-21 19:50:00,0.76864,0.76866,0.76848,0.76848,12174110.0
2008-11-21 19:51:00,0.7684,0.7684,0.76796,0.7681,11754917.0
2008-11-21 19:52:00,0.7681,0.76863,0.76802,0.76863,26607420.0
2008-11-21 19:53:00,0.7688,0.76929,0.7688,0.76929,17418672.0
2008-11-21 19:54:00,0.76933,0.76945,0.76931,0.76931,11627748.0
2008-11-21 19:55:00,0.76929,0.76938,0.76929,0.76933,19237102.0
2008-11-21 19:56:00,0.76935,0.76944,0.76933,0.76944,19483608.0
2008-11-21 19:57:00,0.76931,0.76936,0.76898,0.76898,21713980.0
2008-11-21 19:58:00,0.76887,0.76887,0.76832,0.76883,43003545.0
2008-11-21 19:59:00,0.7689,0.76904,0.76889,0.76889,44293193.0
2008-11-21 20:00:00,0.76897,0.76898,0.7689,0.76897,18727458.0
2008-11-21 20:01:00,0.76884,0.76888,0.76864,0.76864,14641649.0
2008-11-21 20:02:00,0.76858,0.76858,0.76815,0.76817,7808842.0
2008-11-21 20:03:00,0.7682,0.7682,0.7679,0.76808,18284588.0
2008-11-21 20:04:00,0.76803,0.76807,0.76765,0.76765,37392713.0
2008-11-21 20:05:00,0.76721,0.76723,0.76684,0.76699,53833794.0
2008-11-21 20:06:00,0.76687,0.76687,0.76631,0.76658,19833372.0
2008-11-21 20:07:00,0.76651,0.76651,0.765,0.765,20300979.0
2008-11-21 20:08:00,0.76492,0.76497,0.76471,0.76497,16700161.0
2008-11-21 20:09:00,0.76509,0.76551,0.76507,0.76551,68831506.0
2008-11-21 20:10:00,0.76545,0.76545,0.76511,0.76537,28934806.0
2008-11-21 20:11:00,0.76521,0.76574,0.76521,0.76563,46401018.0
2008-11-21 20:12:00,0.76563,0.76563,0.76514,0.76514,18295347.0
2008-11-21 20:13:00,0.76532,0.76538,0.76512,0.76538,30423813.0
2008-11-21 20:14:00,0.7653,0.76548,0.76522,0.76527,14890797.0
2008-11-21 20:15:00,0.7656,0.76609,0.7656,0.76609,14098413.0
2008-11-21 20:16:00,0.76616,0.76644,0.76612,0.76642,19218593.0
2008-11-21 20:17:00,0.7662,0.7662,0.76587,0.76605,14435697.0
2008-11-21 20:18:00,0.76579,0.76603,0.76572,0.76572,22707698.0
2008-11-21 20:19:00,0.76579,0.76591,0.76564,0.76585,54390506.0
2008-11-21 20:20:00,0.76575,0.76575,0.76516,0.76516,24592031.0
2008-11-21 20:21:00,0.76511,0.76511,0.765,0.76507,31759530.0
2008-11-21 20:22:00,0.76502,0.76504,0.76476,0.76484,15482634.0
2008-11-21 20:23:00,0.7648,0.76485,0.76458,0.76458,21043555.0
2008-11-21 20:24:00,0.76438,0.76438,0.76323,0.76323,54671363.0
2008-11-21 20:25:00,0.76326,0.76344,0.76322,0.76344,9069369.0
2008-11-21 20:26:00,0.76334,0.76338,0.76295,0.76338,36976225.0
2008-11-21 20:27:00,0.76338,0.76354,0.76325,0.76334,23460083.0
2008-11-21 20:28:00,0.76315,0.76355,0.76315,0.76355,9573886.0
2008-11-21 20:29:00,0.76356,0.76382,0.76356,0.76378,25613458.0
2008-11-21 20:30:00,0.76375,0.76375,0.76332,0.76344,29329717.0
2008-11-21 20:31:00,0.76336,0.76352,0.76322,0.76325,17477008.0
2008-11-21 20:32:00,0.76346,0.76346,0.7632,0.7632,26096492.0
2008-11-21 20:33:00,0.76346,0.76346,0.76318,0.76318,11922262.0
2008-11-21 20:34:00,0.76304,0.76318,0.76284,0.76284,5336294.0
2008-11-21 20:35:00,0.76271,0.76271,0.76145,0.76183,23242478.0
2008-11-21 20:36:00,0.76155,0.76155,0.76108,0.7613,24359294.0
2008-11-21 20:37:00,0.76155,0.76205,0.76155,0.76205,8911717.0
2008-11-21 20:38:00,0.76203,0.76216,0.76203,0.76208,5399024.0
2008-11-21 20:39:00,0.76209,0.76211,0.76193,0.76201,38175488.0
2008-11-21 20:40:00,0.76184,0.76184,0.76137,0.76149,12165921.0
2008-11-21 20:41:00,0.76156,0.76197,0.76156,0.76197,14706006.0
2008-11-21 20:42:00,0.7621,0.76236,0.7618,0.76219,10959587.0
2008-11-21 20:43:00,0.76243,0.76289,0.76243,0.76289,12301212.0
2008-11-21 20:44:00,0.76294,0.76294,0.76258,0.76275,11203403.0
2008-11-21 20:45:00,0.7626,0.7626,0.76201,0.76223,11794558.0
2008-11-21 20:46:00,0.76222,0.76238,0.76135,0.76237,16085320.0
2008-11-21 20:47:00,0.76209,0.76301,0.76209,0.76297,14238242.0
2008-11-21 20:48:00,0.763,0.76301,0.76291,0.763,5107413.0
2008-11-21 20:49:00,0.76299,0.763,0.7629,0.76294,8142529.0
2008-11-21 20:50:00,0.76294,0.76294,0.76269,0.76284,45083756.0
2008-11-21 20:51:00,0.76271,0.76285,0.7626,0.7626,14088423.0
2008-11-21 20:52:00,0.76251,0.76277,0.76251,0.76277,12563861.0
2008-11-21 20:53:00,0.76273,0.76275,0.76251,0.76275,5292196.0
2008-11-21 20:54:00,0.76275,0.76286,0.76274,0.76283,24009747.0
2008-11-21 20:55:00,0.76288,0.76292,0.76276,0.76276,4467967.0
2008-11-21 20:56:00,0.76272,0.76272,0.76217,0.76217,10390981.0
2008-11-21 20:57:00,0.76193,0.76193,0.76175,0.76193,13084805.0
2008-11-21 20:58:00,0.76199,0.76207,0.76036,0.76036,22889181.0
2008-11-21 20:59:00,0.76031,0.76031,0.75947,0.75947,23882676.0
2008-11-21 21:00:00,0.7594,0.7594,0.75886,0.75894,17075453.0
2008-11-21 21:01:00,0.7587,0.7587,0.75791,0.75807,14269317.0
2008-11-21 21:02:00,0.7583,0.7592,0.7583,0.7592,20145779.0
2008-11-21 21:03:00,0.75928,0.75972,0.75926,0.75972,15781046.0
2008-11-21 21:04:00,0.75992,0.76014,0.75991,0.76014,39285312.0
2008-11-21 21:05:00,0.76026,0.76073,0.76026,0.76073,19435565.0
2008-11-21 21:06:00,0.76076,0.7612,0.76076,0.7612,37230573.0
2008-11-21 21:07:00,0.76135,0.76135,0.76103,0.76103,17359657.0
2008-11-21 21:08:00,0.76097,0.76112,0.7608,0.76112,44595449.0
2008-11-21 21:09:00,0.76109,0.76109,0.76046,0.76046,18137642.0
2008-11-21 21:10:00,0.76062,0.76103,0.7606,0.76103,33033268.0
2008-11-21 21:11:00,0.76121,0.76139,0.76102,0.76102,38453796.0
2008-11-21 21:12:00,0.76115,0.76115,0.76093,0.76099,28265653.0
2008-11-21 21:13:00,0.76092,0.76101,0.76079,0.76079,5345853.0
2008-11-21 21:14:00,0.76068,0.76068,0.76009,0.76009,17357794.0
2008-11-21 21:15:00,0.75993,0.76019,0.75989,0.7601,6051670.0
2008-11-21 21:16:00,0.75996,0.75996,0.75959,0.75973,24901286.0
2008-11-21 21:17:00,0.76001,0.76061,0.76001,0.76043,26917242.0
2008-11-21 21:18:00,0.76026,0.7604,0.76012,0.76039,23118010.0
2008-11-21 21:19:00,0.76062,0.76101,0.76062,0.76101,17933456.0
2008-11-21 21:20:00,0.76119,0.76209,0.76119,0.76209,20145647.0
2008-11-21 21:21:00,0.76211,0.76214,0.76201,0.76203,35349643.0
2008-11-21 21:22:00,0.76206,0.76279,0.76203,0.76275,18857277.0
2008-11-21 21:23:00,0.76273,0.76279,0.76249,0.7625,21118009.0
2008-11-21 21:24:00,0.76228,0.76228,0.7614,0.7614,27771411.0
2008-11-21 21:25:00,0.76124,0.76124,0.76076,0.76076,56857736.0
2008-11-21 21:26:00,0.76063,0.76063,0.76041,0.76059,6315981.0
2008-11-21 21:27:00,0.76057,0.76083,0.76052,0.76083,21185179.0
2008-11-21 21:28:00,0.76092,0.76143,0.76092,0.76143,20948459.0
2008-11-21 21:29:00,0.7614,0.76197,0.7614,0.76182,10589209.0
2008-11-21 21:30:00,0.76158,0.76158,0.76054,0.76054,4871112.0
2008-11-21 21:31:00,0.76045,0.76084,0.76042,0.76084,12381997.0
2008-11-21 21:32:00,0.76086,0.76115,0.76084,0.76084,34744667.0
2008-11-21 21:33:00,0.76086,0.76087,0.75988,0.76062,15107889.0
2008-11-21 21:34:00,0.7606,0.7606,0.76019,0.76026,89553840.0
2008-11-21 21:35:00,0.76035,0.76035,0.75907,0.75907,27877632.0
2008-11-21 21:36:00,0.75894,0.75894,0.75852,0.75887,6325644.0
2008-11-21 21:37:00,0.75899,0.75909,0.75889,0.75889,7582630.0
2008-11-21 21:38:00,0.75879,0.75879,0.75823,0.75823,6712965.0
2008-11-21 21:39:00,0.7581,0.7581,0.75764,0.75764,27228841.0
2008-11-21 21:40:00,0.7575,0.7575,0.75646,0.75646,8755231.0
2008-11-21 21:41:00,0.75638,0.75638,0.75516,0.75516,11961142.0
2008-11-21 21:42:00,0.75507,0.75517,0.75485,0.75485,14031360.0
2008-11-21 21:43:00,0.75468,0.75468,0.75412,0.75454,16391452.0
2008-11-21 21:44:00,0.75471,0.75547,0.75471,0.75547,27473080.0
2008-11-21 21:45:00,0.75552,0.75567,0.75517,0.75561,10516172.0
2008-11-21 21:46:00,0.75572,0.75653,0.75572,0.75652,20183968.0
2008-11-21 21:47:00,0.75647,0.75704,0.75622,0.75704,12275225.0
2008-11-21 21:48:00,0.75708,0.7573,0.75696,0.75696,49036283.0
2008-11-21 21:49:00,0.75711,0.75758,0.75711,0.75758,29704746.0
2008-11-21 21:50:00,0.75765,0.75785,0.75753,0.75781,22992082.0
2008-11-21 21:51:00,0.75765,0.7585,0.75765,0.75845,23785322.0
2008-11-21 21:52:00,0.75819,0.75819,0.75762,0.75762,46217727.0
2008-11-21 21:53:00,0.75745,0.7575,0.75686,0.75694,18254205.0
2008-11-21 21:54:00,0.75702,0.75717,0.75702,0.75717,7612947.0
2008-11-21 21:55:00,0.75727,0.75783,0.75712,0.75783,21374004.0
2008-11-21 21:56:00,0.75805,0.75809,0.75764,0.7577,24035978.0
2008-11-21 21:57:00,0.75768,0.75768,0.75747,0.7576,15118015.0
2008-11-21 21:58:00,0.75747,0.75747,0.75705,0.7571,17529506.0
2008-11-21 21:59:00,0.75695,0.75695,0.75577,0.75579,18963248.0
2008-11-21 22:00:00,0.75578,0.75592,0.75565,0.75592,8103622.0
2008-11-21 22:01:00,0.75602,0.75633,0.75602,0.75633,11515245.0
2008-11-21 22:02:00,0.7564,0.75747,0.7564,0.75747,8896776.0
2008-11-21 22:03:00,0.75765,0.75809,0.75765,0.75809,9755158.0
2008-11-21 22:04:00,0.75816,0.75909,0.75816,0.75909,28855269.0
2008-11-21 22:05:00,0.75917,0.75993,0.75916,0.75993,12090277.0
2008-11-21 22:06:00,0.75988,0.75988,0.75866,0.75964,32993124.0
2008-11-21 22:07:00,0.75995,0.76123,0.75929,0.76123,23228088.0
2008-11-21 22:08:00,0.76145,0.76204,0.76145,0.76204,14458089.0
2008-11-21 22:09:00,0.76202,0.76224,0.76202,0.76213,24610023.0
2008-11-21 22:10:00,0.76201,0.76201,0.76101,0.76101,7507558.0
2008-11-21 22:11:00,0.76071,0.76084,0.76062,0.76084,3610311.0
2008-11-21 22:12:00,0.76082,0.76131,0.76082,0.76131,24070569.0
2008-11-21 22:13:00,0.76152,0.76208,0.76097,0.76208,21303791.0
2008-11-21 22:14:00,0.76232,0.76309,0.76232,0.76309,22293967.0
2008-11-21 22:15:00,0.76322,0.76353,0.76317,0.76353,15083620.0
2008-11-21 22:16:00,0.76369,0.76371,0.76308,0.76318,19090135.0
2008-11-21 22:17:00,0.76328,0.76328,0.76248,0.76252,19489476.0
2008-11-21 22:18:00,0.7623,0.76253,0.76202,0.76253,3767828.0
2008-11-21 22:19:00,0.76297,0.76351,0.76297,0.76351,22210158.0
2008-11-21 22:20:00,0.76354,0.76432,0.76354,0.76432,12538690.0
2008-11-21 22:21:00,0.76446,0.76468,0.76446,0.76458,15377492.0
2008-11-21 22:22:00,0.76458,0.76458,0.76399,0.764,19834214.0
2008-11-21 22:23:00,0.76392,0.76394,0.76377,0.76382,14244804.0
2008-11-21 22:24:00,0.76403,0.7642,0.76397,0.764,14068621.0
2008-11-21 22:25:00,0.76378,0.76378,0.76302,0.76302,11441841.0
2008-11-21 22:26:00,0.76288,0.76313,0.76284,0.76313,23738529.0
2008-11-21 22:27:00,0.76234,0.7644,0.76234,0.76407,24611153.0
2008-11-21 22:28:00,0.76382,0.76448,0.76382,0.7644,17696915.0
2008-11-21 22:29:00,0.76459,0.76461,0.76452,0.76461,13918852.0
2008-11-21 22:30:00,0.76456,0.76456,0.7635,0.7635,14282138.0
2008-11-21 22:31:00,0.76464,0.76501,0.76461,0.76501,27679753.0
2008-11-21 22:32:00,0.76508,0.7654,0.76508,0.7654,15817827.0
2008-11-21 22:33:00,0.76545,0.76583,0.76545,0.76583,20055888.0
2008-11-21 22:34:00,0.76603,0.76689,0.76603,0.76689,18878953.0
2008-11-21 22:35:00,0.76689,0.76721,0.76689,0.76721,30954349.0
2008-11-21 22:36:00,0.76717,0.76718,0.76699,0.76718,17169268.0
2008-11-21 22:37:00,0.76723,0.7677,0.76722,0.7677,24738656.0
2008-11-21 22:38:00,0.76809,0.76867,0.76809,0.76867,16124839.0
2008-11-21 22:39:00,0.76873,0.76904,0.76873,0.76902,26434060.0
2008-11-21 22:40:00,0.76899,0.76899,0.76856,0.76856,5424742.0
2008-11-21 22:41:00,0.76854,0.76854,0.7682,0.76832,33587738.0
2008-11-21 22:42:00,0.76827,0.76868,0.76827,0.76867,8799216.0
2008-11-21 22:43:00,0.76874,0.76896,0.76874,0.76888,23654158.0
2008-11-21 22:44:00,0.76879,0.76896,0.76879,0.76894,24953452.0
2008-11-21 22:45:00,0.76894,0.76894,0.76809,0.76809,20998590.0
2008-11-21 22:46:00,0.76795,0.76795,0.76766,0.76773,8576160.0
2008-11-21 22:47:00,0.76757,0.76757,0.76689,0.76754,16949321.0
2008-11-21 22:48:00,0.76758,0.76762,0.76697,0.76762,7489696.0
2008-11-21 22:49:00,0.76783,0.76801,0.76685,0.76801,28006318.0
2008-11-21 22:50:00,0.76805,0.76805,0.7672,0.76741,9576281.0
2008-11-21 22:51:00,0.76741,0.76808,0.76734,0.76808,29549513.0
2008-11-21 22:52:00,0.76826,0.76912,0.76826,0.76912,32115707.0
2008-11-21 22:53:00,0.76918,0.76928,0.76916,0.76916,16143183.0
2008-11-21 22:54:00,0.76914,0.76914,0.76885,0.76888,7220982.0
2008-11-21 22:55:00,0.76919,0.76974,0.76919,0.76974,17866076.0
2008-11-21 22:56:00,0.76966,0.76969,0.76949,0.76962,22035359.0
2008-11-21 22:57:00,0.76967,0.76967,0.76928,0.7694,16643482.0
2008-11-21 22:58:00,0.76938,0.76939,0.76924,0.76924,9293242.0
2008-11-21 22:59:00,0.76918,0.7693,0.76895,0.7693,22135338.0
2008-11-21 23:00:00,0.76948,0.76979,0.76891,0.76891,30841180.0
2008-11-21 23:01:00,0.77018,0.77071,0.77018,0.77071,22706494.0
2008-11-21 23:02:00,0.77074,0.77083,0.77036,0.77041,15042079.0
2008-11-21 23:03:00,0.77051,0.77096,0.77051,0.77096,8475177.0
2008-11-21 23:04:00,0.77101,0.77101,0.77015,0.77015,16147931.0
2008-11-21 23:05:00,0.77024,0.77024,0.76939,0.76939,12241696.0
2008-11-21 23:06:00,0.76935,0.76939,0.76927,0.76931,7545872.0
2008-11-21 23:07:00,0.76936,0.76979,0.76936,0.76979,13862170.0
2008-11-21 23:08:00,0.77001,0.77028,0.77001,0.77004,11082429.0
2008-11-21 23:09:00,0.76968,0.76968,0.76923,0.76927,10742199.0
2008-11-21 23:10:00,0.76914,0.76918,0.76889,0.76909,9575534.0
2008-11-21 23:11:00,0.76897,0.76897,0.76846,0.76855,10266251.0
2008-11-21 23:12:00,0.76833,0.76833,0.7671,0.76783,26636993.0
2008-11-21 23:13:00,0.76792,0.76792,0.76771,0.7679,14506436.0
2008-11-21 23:14:00,0.76788,0.76796,0.76772,0.76772,35610004.0
2008-11-21 23:15:00,0.76767,0.76793,0.76764,0.76767,18084837.0
2008-11-21 23:16:00,0.768,0.7686,0.76723,0.7686,23056546.0
2008-11-21 23:17:00,0.76861,0.76933,0.76861,0.76933,23450633.0
2008-11-21 23:18:00,0.76964,0.77009,0.76945,0.76945,4602243.0
2008-11-21 23:19:00,0.76928,0.76929,0.76898,0.76929,8811615.0
2008-11-21 23:20:00,0.76941,0.76985,0.76941,0.76985,19458630.0
2008-11-21 23:21:00,0.7698,0.76985,0.76949,0.76985,8429383.0
2008-11-21 23:22:00,0.77003,0.77013,0.76998,0.77002,27005169.0
2008-11-21 23:23:00,0.77002,0.77079,0.77002,0.77079,17361641.0
2008-11-21 23:24:00,0.77099,0.77185,0.77099,0.77185,20790924.0
2008-11-21 23:25:00,0.77197,0.77212,0.77187,0.77191,16489933.0
2008-11-21 23:26:00,0.77192,0.77193,0.77175,0.77182,37912600.0
2008-11-21 23:27:00,0.77188,0.77204,0.77188,0.77204,7317471.0
2008-11-21 23:28:00,0.77211,0.77283,0.77211,0.77283,16396987.0
2008-11-21 23:29:00,0.77293,0.77326,0.77293,0.77326,26606833.0
2008-11-21 23:30:00,0.77324,0.77328,0.77304,0.77315,28028101.0
2008-11-21 23:31:00,0.77302,0.77302,0.77288,0.77289,23787721.0
2008-11-21 23:32:00,0.77288,0.77304,0.77277,0.77304,46058709.0
2008-11-21 23:33:00,0.77294,0.77303,0.77288,0.77288,7183010.0
2008-11-21 23:34:00,0.7729,0.77297,0.7727,0.77288,12272836.0
2008-11-21 23:35:00,0.77299,0.77305,0.77283,0.77299,32723474.0
2008-11-21 23:36:00,0.77289,0.77298,0.77275,0.77289,24042459.0
2008-11-21 23:37:00,0.77281,0.77287,0.77262,0.77274,25868255.0
2008-11-21 23:38:00,0.77277,0.77279,0.77267,0.77279,7251953.0
2008-11-21 23:39:00,0.77274,0.77276,0.77262,0.7727,16837889.0
2008-11-21 23:40:00,0.77167,0.77271,0.77167,0.77242,13787656.0
2008-11-21 23:41:00,0.77224,0.77232,0.77132,0.7717,8559039.0
2008-11-21 23:42:00,0.77146,0.77146,0.77065,0.77065,31252487.0
2008-11-21 23:43:00,0.77041,0.77041,0.76971,0.76971,33460750.0
2008-11-21 23:44:00,0.76955,0.76973,0.76947,0.76973,22214309.0
2008-11-21 23:45:00,0.76979,0.76992,0.76978,0.76988,36880077.0
2008-11-21 23:46:00,0.77002,0.77081,0.76984,0.76984,39578806.0
2008-11-21 23:47:00,0.77097,0.77131,0.77097,0.77131,13538703.0
2008-11-21 23:48:00,0.77139,0.77142,0.77067,0.77079,19229348.0
2008-11-21 23:49:00,0.77073,0.77073,0.7706,0.77065,7049517.0
2008-11-21 23:50:00,0.77072,0.77116,0.77072,0.77116,13586234.0
2008-11-21 23:51:00,0.77093,0.77115,0.77093,0.77115,14343965.0
2008-11-21 23:52:00,0.77128,0.77153,0.77128,0.7715,35309422.0
2008-11-21 23:53:00,0.77151,0.77151,0.77127,0.77127,10277603.0
2008-11-21 23:54:00,0.77128,0.77128,0.77106,0.77127,17333457.0
2008-11-21 23:55:00,0.77122,0.77143,0.77106,0.77143,20195703.0
2008-11-21 23:56:00,0.77155,0.7718,0.77155,0.7718,7304565.0
2008-11-21 23:57:00,0.77182,0.77203,0.77107,0.77203,51632232.0
2008-11-21 23:58:00,0.77203,0.77203,0.77174,0.77174,15034561.0
2008-11-21 23:59:00,0.77065,0.77198,0.77065,0.77198,12025895.0
2008-11-24 00:00:00,0.77247,0.77286,0.77247,0.77268,14232033.0
2008-11-24 00:01:00,0.77269,0.77288,0.77269,0.77288,4993276.0
2008-11-24 00:02:00,0.77259,0.77283,0.77259,0.77265,22694042.0
2008-11-24 00:03:00,0.77242,0.77264,0.77214,0.77264,33061776.0
2008-11-24 00:04:00,0.77271,0.77324,0.77271,0.77324,16666292.0
2008-11-24 00:05:00,0.77336,0.77365,0.77336,0.77355,17822680.0
2008-11-24 00:06:00,0.77339,0.77339,0.77306,0.77306,6574695.0
2008-11-24 00:07:00,0.77312,0.77322,0.77293,0.77322,16907187.0
2008-11-24 00:08:00,0.77331,0.77355,0.77331,0.77355,17824189.0
2008-11-24 00:09:00,0.77358,0.77363,0.77336,0.77363,12012882.0
2008-11-24 00:10:00,0.77372,0.77409,0.77303,0.77409,1504282.0
2008-11-24 00:11:00,0.77418,0.77418,0.77397,0.77397,17282296.0
2008-11-24 00:12:00,0.77392,0.77392,0.77376,0.7738,38036946.0
2008-11-24 00:13:00,0.77375,0.77375,0.77369,0.77371,9322141.0
2008-11-24 00:14:00,0.77368,0.77368,0.77351,0.77351,9596850.0
2008-11-24 00:15:00,0.77352,0.77359,0.77343,0.7735,36157558.0
2008-11-24 00:16:00,0.77355,0.77356,0.77251,0.77344,15347351.0
2008-11-24 00:17:00,0.77355,0.77373,0.77355,0.77373,42289608.0
2008-11-24 00:18:00,0.77369,0.77369,0.77358,0.77358,54187147.0
2008-11-24 00:20:00,0.77362,0.7737,0.77344,0.77364,11321045.0
2008-11-24 00:21:00,0.77368,0.77376,0.77368,0.77375,19339975.0
2008-11-24 00:22:00,0.77373,0.77373,0.77343,0.77361,12475223.0
2008-11-24 00:23:00,0.77361,0.77397,0.77361,0.77397,10441048.0
2008-11-24 00:24:00,0.77408,0.77469,0.77408,0.77469,53376927.0
2008-11-24 00:25:00,0.77467,0.77477,0.77444,0.77464,45956311.0
2008-11-24 00:26:00,0.77491,0.77533,0.77491,0.77524,6436168.0
2008-11-24 00:27:00,0.77532,0.77541,0.7753,0.7753,10184443.0
2008-11-24 00:28:00,0.7753,0.7753,0.77507,0.77507,12489060.0
2008-11-24 00:29:00,0.77512,0.77512,0.77404,0.77507,18494027.0
2008-11-24 00:30:00,0.77507,0.77533,0.77507,0.77533,19792874.0
2008-11-24 00:31:00,0.77555,0.77657,0.77555,0.77657,13869248.0
2008-11-24 00:32:00,0.7766,0.7766,0.77631,0.77631,11984014.0
2008-11-24 00:33:00,0.77634,0.77634,0.77611,0.77611,8565141.0
2008-11-24 00:34:00,0.77613,0.77615,0.77597,0.77615,10147651.0
2008-11-24 00:35:00,0.77615,0.77618,0.77601,0.77601,22098451.0
2008-11-24 00:36:00,0.77604,0.77611,0.776,0.7761,19650749.0
2008-11-24 00:37:00,0.77602,0.77612,0.77576,0.77576,26816129.0
2008-11-24 00:38:00,0.7756,0.77564,0.77542,0.77542,13657043.0
2008-11-24 00:39:00,0.77505,0.77514,0.77481,0.77514,9964964.0
2008-11-24 00:40:00,0.77524,0.77545,0.77524,0.77538,15916250.0
2008-11-24 00:41:00,0.7753,0.7753,0.77516,0.77516,5172731.0
2008-11-24 00:42:00,0.77518,0.77532,0.77505,0.77524,5753461.0
2008-11-24 00:43:00,0.77538,0.77562,0.77538,0.77553,22673885.0
2008-11-24 00:44:00,0.77558,0.77589,0.77558,0.77589,16254845.0
2008-11-24 00:45:00,0.77589,0.77613,0.77589,0.77606,9479115.0
2008-11-24 00:46:00,0.77602,0.77602,0.77562,0.77562,6759240.0
2008-11-24 00:47:00,0.77545,0.77551,0.77514,0.77526,18772482.0
2008-11-24 00:48:00,0.77508,0.77536,0.77508,0.7752,18895250.0
2008-11-24 00:49:00,0.7751,0.77527,0.7751,0.77527,39544665.0
2008-11-24 00:50:00,0.77525,0.77545,0.77525,0.77544,8696676.0
2008-11-24 00:51:00,0.77543,0.77543,0.77495,0.77521,12617306.0
2008-11-24 00:52:00,0.77525,0.77541,0.77525,0.77538,15800515.0
2008-11-24 00:53:00,0.77537,0.77539,0.77529,0.7753,3193462.0
2008-11-24 00:54:00,0.77535,0.77559,0.7745,0.77556,31702624.0
2008-11-24 00:55:00,0.77565,0.7759,0.77565,0.7759,26299492.0
2008-11-24 00:56:00,0.77598,0.77607,0.77505,0.77607,4654805.0
2008-11-24 00:57:00,0.77618,0.77619,0.77555,0.77609,43917693.0
2008-11-24 00:58:00,0.77597,0.77601,0.77588,0.77594,29026019.0
2008-11-24 00:59:00,0.77589,0.77597,0.77549,0.77597,6791058.0
2008-11-24 01:00:00,0.77607,0.77614,0.776,0.77603,9244334.0
2008-11-24 01:01:00,0.7759,0.77595,0.77576,0.77576,11073823.0
2008-11-24 01:02:00,0.77563,0.77563,0.77524,0.77524,16357975.0
2008-11-24 01:03:00,0.77513,0.77513,0.77495,0.77502,31992445.0
2008-11-24 01:04:00,0.77515,0.77538,0.77508,0.77534,30863401.0
2008-11-24 01:05:00,0.77531,0.77531,0.77501,0.77507,20362179.0
2008-11-24 01:06:00,0.77521,0.7753,0.7752,0.77526,32933202.0
2008-11-24 01:07:00,0.77524,0.77528,0.77496,0.77528,5727987.0
2008-11-24 01:08:00,0.77525,0.77539,0.77523,0.77523,13760887.0
2008-11-24 01:09:00,0.77523,0.77523,0.77501,0.77501,11322023.0
2008-11-24 01:10:00,0.77487,0.77492,0.77453,0.77473,10227938.0
2008-11-24 01:11:00,0.77478,0.77497,0.77468,0.77468,23917118.0
2008-11-24 01:12:00,0.77468,0.77469,0.77456,0.77467,22634143.0
2008-11-24 01:13:00,0.77457,0.77457,0.77385,0.77386,12422081.0
2008-11-24 01:14:00,0.77376,0.77411,0.77376,0.77411,15819048.0
2008-11-24 01:15:00,0.77391,0.77429,0.77391,0.77429,9364071.0
2008-11-24 01:16:00,0.77429,0.77438,0.77422,0.77437,22763310.0
2008-11-24 01:17:00,0.77433,0.77433,0.774,0.774,52045941.0
2008-11-24 01:18:00,0.774,0.7745,0.774,0.7745,50210138.0
2008-11-24 01:19:00,0.77435,0.77458,0.77427,0.77427,19591164.0
2008-11-24 01:20:00,0.77416,0.77425,0.77411,0.77418,51238680.0
2008-11-24 01:21:00,0.77407,0.77407,0.77401,0.77403,8918847.0
2008-11-24 01:22:00,0.77397,0.77405,0.77383,0.77399,16941373.0
2008-11-24 01:23:00,0.774,0.77446,0.774,0.77442,80355800.0
2008-11-24 01:24:00,0.77467,0.7747,0.77456,0.77466,19165565.0
2008-11-24 01:25:00,0.77454,0.77467,0.77431,0.77467,17868679.0
2008-11-24 01:26:00,0.77466,0.77543,0.77466,0.77543,4367995.0
2008-11-24 01:27:00,0.77545,0.77569,0.77545,0.77569,19036914.0
2008-11-24 01:28:00,0.77578,0.77602,0.77578,0.77602,22122077.0
2008-11-24 01:29:00,0.77609,0.77619,0.77602,0.77611,12706412.0
2008-11-24 01:30:00,0.77611,0.77612,0.77592,0.77612,27905097.0
2008-11-24 01:31:00,0.77627,0.77723,0.77627,0.77723,29118702.0
2008-11-24 01:32:00,0.77704,0.77704,0.77692,0.77702,48794914.0
2008-11-24 01:33:00,0.7772,0.7773,0.77702,0.77702,28783195.0
2008-11-24 01:34:00,0.77686,0.77686,0.77664,0.77664,9667621.0
2008-11-24 01:35:00,0.77665,0.77665,0.77632,0.77653,24308150.0
2008-11-24 01:36:00,0.77646,0.77646,0.77589,0.77589,24497242.0
2008-11-24 01:37:00,0.7757,0.77574,0.77562,0.77574,6237267.0
2008-11-24 01:38:00,0.7756,0.77586,0.7756,0.77586,98550663.0
2008-11-24 01:39:00,0.77611,0.77611,0.77598,0.776,20538097.0
2008-11-24 01:40:00,0.77591,0.77591,0.77561,0.77576,11264089.0
2008-11-24 01:41:00,0.77566,0.77566,0.77483,0.77483,6425636.0
2008-11-24 01:42:00,0.77495,0.77524,0.77495,0.77496,12118403.0
2008-11-24 01:43:00,0.77511,0.77522,0.77506,0.77509,8414402.0
2008-11-24 01:44:00,0.77502,0.77502,0.77489,0.77499,20132424.0
2008-11-24 01:45:00,0.77495,0.77495,0.77453,0.77453,19022012.0
2008-11-24 01:46:00,0.77447,0.77447,0.77417,0.77417,24558199.0
2008-11-24 01:47:00,0.77403,0.77403,0.77376,0.77383,6807584.0
2008-11-24 01:48:00,0.77388,0.7739,0.77371,0.77374,20576036.0
2008-11-24 01:49:00,0.77363,0.77363,0.7734,0.7734,2485372.0
2008-11-24 01:50:00,0.77335,0.77367,0.77321,0.77367,13977012.0
2008-11-24 01:51:00,0.77388,0.77389,0.77377,0.77383,21185479.0
2008-11-24 01:52:00,0.77376,0.77386,0.77374,0.77386,5173157.0
2008-11-24 01:53:00,0.77379,0.77379,0.77354,0.77354,9229633.0
2008-11-24 01:54:00,0.77337,0.77337,0.77318,0.77318,42522335.0
2008-11-24 01:55:00,0.77315,0.77322,0.77311,0.77322,14868130.0
2008-11-24 01:56:00,0.77251,0.77325,0.77251,0.77292,20037540.0
2008-11-24 01:57:00,0.773,0.77308,0.77291,0.77305,13361025.0
2008-11-24 01:58:00,0.77311,0.77328,0.77311,0.77328,28423055.0
2008-11-24 01:59:00,0.77324,0.77334,0.77302,0.77309,50458421.0
2008-11-24 02:00:00,0.77295,0.77321,0.77293,0.77293,53943162.0
2008-11-24 02:01:00,0.77288,0.77288,0.77238,0.77238,31138317.0
2008-11-24 02:02:00,0.77208,0.77208,0.77194,0.77199,13811273.0
2008-11-24 02:03:00,0.77183,0.77189,0.77122,0.77122,18646500.0
2008-11-24 02:04:00,0.77191,0.77191,0.77155,0.77155,14628226.0
2008-11-24 02:05:00,0.77147,0.77147,0.7712,0.7712,41183863.0
2008-11-24 02:06:00,0.77113,0.77113,0.77054,0.77054,8741011.0
2008-11-24 02:07:00,0.77038,0.77038,0.76992,0.76992,5557754.0
2008-11-24 02:08:00,0.76999,0.77023,0.76999,0.77023,22077407.0
2008-11-24 02:09:00,0.77025,0.77038,0.77002,0.77018,15022581.0
2008-11-24 02:10:00,0.77015,0.77027,0.76979,0.76979,2506934.0
2008-11-24 02:11:00,0.76961,0.76974,0.76925,0.76974,21457957.0
2008-11-24 02:12:00,0.76987,0.76988,0.76927,0.76927,7354784.0
2008-11-24 02:13:00,0.76927,0.76993,0.76927,0.76993,25921680.0
2008-11-24 02:14:00,0.77007,0.77076,0.77007,0.77053,18297433.0
2008-11-24 02:15:00,0.77043,0.77043,0.77,0.77025,19595506.0
2008-11-24 02:16:00,0.77031,0.77031,0.76999,0.76999,9308998.0
2008-11-24 02:17:00,0.76985,0.76992,0.76981,0.76992,12454680.0
2008-11-24 02:18:00,0.76989,0.7702,0.76989,0.7702,6864995.0
2008-11-24 02:19:00,0.77026,0.77026,0.76999,0.77023,11442592.0
2008-11-24 02:20:00,0.77026,0.77026,0.77015,0.77019,19167612.0
2008-11-24 02:21:00,0.76987,0.7699,0.76971,0.76971,103846856.0
2008-11-24 02:22:00,0.76981,0.76981,0.76956,0.76956,6419583.0
2008-11-24 02:23:00,0.76964,0.76964,0.76944,0.76956,22688936.0
2008-11-24 02:24:00,0.76945,0.76945,0.76893,0.76893,24408223.0
2008-11-24 02:25:00,0.76885,0.76898,0.76885,0.76897,10684817.0
2008-11-24 02:26:00,0.76901,0.76908,0.76899,0.76908,29691762.0
2008-11-24 02:27:00,0.76891,0.76891,0.76865,0.76865,44395337.0
2008-11-24 02:28:00,0.76874,0.76874,0.76831,0.76846,30686799.0
2008-11-24 02:29:00,0.76831,0.76831,0.76796,0.76807,27168820.0
2008-11-24 02:30:00,0.76794,0.76794,0.76672,0.76672,13747050.0
2008-11-24 02:31:00,0.76669,0.76705,0.76669,0.7669,23856441.0
2008-11-24 02:32:00,0.76693,0.76709,0.76691,0.76709,18649013.0
2008-11-24 02:33:00,0.7672,0.76729,0.76709,0.76709,4506805.0
2008-11-24 02:34:00,0.76725,0.76748,0.76717,0.76748,17256089.0
2008-11-24 02:35:00,0.76761,0.76764,0.7675,0.7676,19175154.0
2008-11-24 02:36:00,0.7674,0.76769,0.7674,0.76769,78795640.0
2008-11-24 02:37:00,0.76788,0.76806,0.76788,0.76806,18111366.0
2008-11-24 02:38:00,0.76815,0.76815,0.76796,0.76798,8317493.0
2008-11-24 02:39:00,0.76812,0.76824,0.76811,0.76813,53980912.0
2008-11-24 02:40:00,0.76813,0.76817,0.76791,0.76791,19817080.0
2008-11-24 02:41:00,0.76803,0.76803,0.76742,0.76749,50265430.0
2008-11-24 02:42:00,0.76748,0.76748,0.76728,0.76728,50736929.0
2008-11-24 02:43:00,0.7673,0.76731,0.76717,0.76725,20939480.0
2008-11-24 02:44:00,0.76717,0.76717,0.76669,0.76669,8896977.0
2008-11-24 02:45:00,0.76694,0.76708,0.76687,0.76687,16755687.0
2008-11-24 02:46:00,0.7669,0.7669,0.76669,0.76689,11420503.0
2008-11-24 02:47:00,0.76698,0.76698,0.76616,0.76616,22266740.0
2008-11-24 02:48:00,0.76624,0.76664,0.76624,0.76653,23379395.0
2008-11-24 02:49:00,0.76658,0.76666,0.76645,0.76645,10431350.0
2008-11-24 02:50:00,0.76648,0.76682,0.76646,0.76646,11935508.0
2008-11-24 02:51:00,0.76643,0.76655,0.76643,0.76652,12968508.0
2008-11-24 02:52:00,0.7666,0.7666,0.76633,0.76651,5243968.0
2008-11-24 02:53:00,0.76652,0.76666,0.7665,0.76666,36286033.0
2008-11-24 02:54:00,0.76651,0.76651,0.7663,0.76635,19865540.0
2008-11-24 02:55:00,0.7663,0.76634,0.7662,0.76629,30888113.0
2008-11-24 02:56:00,0.7663,0.76641,0.7663,0.76641,30759008.0
2008-11-24 02:57:00,0.76636,0.76636,0.7658,0.7658,16241038.0
2008-11-24 02:58:00,0.76577,0.76583,0.76554,0.76554,11221952.0
2008-11-24 02:59:00,0.76558,0.76558,0.76521,0.76523,9831260.0
2008-11-24 03:00:00,0.76514,0.76514,0.76413,0.76446,7162809.0
2008-11-24 03:01:00,0.76461,0.76491,0.76461,0.76484,28772820.0
2008-11-24 03:02:00,0.76493,0.76493,0.76421,0.76475,42002385.0
2008-11-24 03:03:00,0.76456,0.76456,0.76336,0.76419,5138323.0
2008-11-24 03:04:00,0.76404,0.76404,0.76372,0.76372,25915936.0
2008-11-24 03:05:00,0.76369,0.76394,0.76277,0.76394,32659548.0
2008-11-24 03:06:00,0.76389,0.76398,0.7638,0.7638,3521683.0
2008-11-24 03:07:00,0.76367,0.76367,0.76327,0.76327,14646378.0
2008-11-24 03:08:00,0.76309,0.76311,0.76276,0.76298,12980766.0
2008-11-24 03:09:00,0.76281,0.76281,0.76246,0.76247,9262621.0
2008-11-24 03:10:00,0.76254,0.76266,0.76229,0.76258,43058217.0
2008-11-24 03:11:00,0.76258,0.76258,0.76164,0.76164,17700467.0
2008-11-24 03:12:00,0.7618,0.7618,0.7612,0.7612,17610207.0
2008-11-24 03:13:00,0.76122,0.76122,0.7609,0.7609,7163247.0
2008-11-24 03:14:00,0.76077,0.76077,0.76024,0.76024,9508593.0
2008-11-24 03:15:00,0.76019,0.76033,0.76019,0.76028,18058933.0
2008-11-24 03:16:00,0.76027,0.76027,0.76006,0.76006,24848094.0
2008-11-24 03:17:00,0.75994,0.76053,0.75994,0.76053,6143576.0
2008-11-24 03:18:00,0.7607,0.76105,0.7606,0.7606,4722661.0
2008-11-24 03:19:00,0.76048,0.76051,0.76033,0.76033,15488760.0
2008-11-24 03:20:00,0.76039,0.76043,0.76007,0.76007,9632639.0
2008-11-24 03:21:00,0.76016,0.76039,0.76005,0.76021,14981399.0
2008-11-24 03:22:00,0.76035,0.76053,0.76035,0.7605,25334087.0
2008-11-24 03:23:00,0.76068,0.76141,0.76068,0.76141,21159415.0
2008-11-24 03:24:00,0.76141,0.76174,0.76134,0.76139,21244425.0
2008-11-24 03:25:00,0.76155,0.76201,0.76155,0.76201,10055142.0
2008-11-24 03:26:00,0.76209,0.76217,0.76207,0.76208,8715927.0
2008-11-24 03:27:00,0.76185,0.76185,0.76119,0.76119,13180835.0
2008-11-24 03:28:00,0.7612,0.7616,0.7612,0.7616,15154335.0
2008-11-24 03:29:00,0.76175,0.76198,0.76175,0.76198,19073792.0
2008-11-24 03:30:00,0.7621,0.76228,0.76118,0.76228,18737614.0
2008-11-24 03:31:00,0.76227,0.76286,0.76227,0.76286,13197781.0
2008-11-24 03:32:00,0.76306,0.76341,0.76306,0.76341,10204853.0
2008-11-24 03:33:00,0.76335,0.76336,0.76307,0.76307,5917227.0
2008-11-24 03:34:00,0.76283,0.76326,0.76274,0.763,44874828.0
2008-11-24 03:35:00,0.76322,0.76331,0.76293,0.76293,52433131.0
2008-11-24 03:36:00,0.76301,0.76301,0.76276,0.76276,10604353.0
2008-11-24 03:37:00,0.7626,0.7626,0.76216,0.76216,12649789.0
2008-11-24 03:38:00,0.76198,0.76198,0.76176,0.76181,20242805.0
2008-11-24 03:39:00,0.76175,0.76183,0.76159,0.76179,12096427.0
2008-11-24 03:40:00,0.76159,0.76187,0.76159,0.76183,10567118.0
2008-11-24 03:41:00,0.76165,0.76165,0.76141,0.76148,59065993.0
2008-11-24 03:42:00,0.76153,0.76172,0.76153,0.76172,43809808.0
2008-11-24 03:43:00,0.76169,0.76175,0.76068,0.76167,14854192.0
2008-11-24 03:44:00,0.76167,0.76205,0.76167,0.76205,34577370.0
2008-11-24 03:45:00,0.76211,0.76228,0.76211,0.76228,9429013.0
2008-11-24 03:46:00,0.7623,0.76249,0.7623,0.76249,8551641.0
2008-11-24 03:47:00,0.76253,0.76256,0.76246,0.76251,36626815.0
2008-11-24 03:48:00,0.76244,0.76244,0.76205,0.76205,18750457.0
2008-11-24 03:49:00,0.76183,0.76183,0.76075,0.76175,1395954.0
2008-11-24 03:50:00,0.76176,0.76188,0.76157,0.76188,11065661.0
2008-11-24 03:51:00,0.76186,0.76195,0.76181,0.76184,16730044.0
2008-11-24 03:52:00,0.76185,0.76185,0.76172,0.76172,8187775.0
2008-11-24 03:53:00,0.7619,0.7619,0.76148,0.76148,6356663.0
2008-11-24 03:54:00,0.76146,0.76154,0.76138,0.76139,19689218.0
2008-11-24 03:55:00,0.7614,0.7615,0.76136,0.7615,15997595.0
2008-11-24 03:56:00,0.76148,0.76154,0.76143,0.76146,31544480.0
2008-11-24 03:57:00,0.76147,0.76147,0.7609,0.7609,20860412.0
2008-11-24 03:58:00,0.76108,0.76111,0.76099,0.76111,5548085.0
2008-11-24 03:59:00,0.76112,0.76121,0.76101,0.76101,15569448.0
2008-11-24 04:00:00,0.76115,0.76164,0.76074,0.76074,13177618.0
2008-11-24 04:01:00,0.76171,0.76171,0.76147,0.76148,15631689.0
2008-11-24 04:02:00,0.76157,0.76166,0.76071,0.76161,55842776.0
2008-11-24 04:03:00,0.76161,0.76177,0.7616,0.7616,7654371.0
2008-11-24 04:04:00,0.76141,0.76159,0.76133,0.76137,21400555.0
2008-11-24 04:05:00,0.76163,0.76177,0.76163,0.76174,17124539.0
2008-11-24 04:06:00,0.76152,0.76166,0.76152,0.76166,11119337.0
2008-11-24 04:07:00,0.76175,0.76185,0.76172,0.76184,33459131.0
2008-11-24 04:08:00,0.7618,0.76195,0.76176,0.76176,14830402.0
2008-11-24 04:09:00,0.76198,0.762,0.76183,0.76198,13334219.0
2008-11-24 04:10:00,0.76185,0.76186,0.76138,0.76186,7529121.0
2008-11-24 04:11:00,0.76196,0.76196,0.76172,0.76178,19238968.0
2008-11-24 04:12:00,0.76167,0.76167,0.76139,0.76145,13605369.0
2008-11-24 04:13:00,0.7603,0.76113,0.7603,0.76111,39070884.0
2008-11-24 04:14:00,0.76111,0.76183,0.76111,0.76183,35560771.0
2008-11-24 04:15:00,0.76184,0.76184,0.76166,0.76173,24355125.0
2008-11-24 04:16:00,0.76181,0.7619,0.76175,0.76187,30474271.0
2008-11-24 04:17:00,0.76189,0.76197,0.76183,0.76191,28875993.0
2008-11-24 04:18:00,0.76195,0.76212,0.76112,0.76203,8602915.0
2008-11-24 04:19:00,0.76215,0.76289,0.76175,0.76175,15030695.0
2008-11-24 04:20:00,0.76272,0.76275,0.76259,0.76259,17755868.0
2008-11-24 04:21:00,0.76249,0.76275,0.76236,0.76275,6644635.0
2008-11-24 04:22:00,0.76276,0.76288,0.76262,0.76272,27158274.0
2008-11-24 04:23:00,0.76267,0.76267,0.7622,0.7622,23661509.0
2008-11-24 04:24:00,0.76223,0.76235,0.76213,0.76231,32377040.0
2008-11-24 04:25:00,0.76217,0.76221,0.76184,0.76206,13256468.0
2008-11-24 04:26:00,0.76215,0.76227,0.76213,0.76213,7364169.0
2008-11-24 04:27:00,0.7622,0.7622,0.76193,0.76196,44159834.0
2008-11-24 04:28:00,0.76188,0.76188,0.7616,0.7616,24979230.0
2008-11-24 04:29:00,0.76165,0.76176,0.76146,0.76176,27122220.0
2008-11-24 04:30:00,0.76184,0.76192,0.76166,0.76166,25279650.0
2008-11-24 04:31:00,0.76159,0.76159,0.76151,0.76157,16826051.0
2008-11-24 04:32:00,0.76175,0.76213,0.76175,0.76213,7869093.0
2008-11-24 04:33:00,0.76223,0.7627,0.76223,0.76255,34929612.0
2008-11-24 04:34:00,0.7626,0.76308,0.7626,0.76308,17687369.0
2008-11-24 04:35:00,0.76321,0.76373,0.76317,0.76373,19634453.0
2008-11-24 04:36:00,0.76368,0.76368,0.76321,0.76321,17848917.0
2008-11-24 04:37:00,0.76313,0.76313,0.76224,0.76228,27447066.0
2008-11-24 04:38:00,0.76221,0.76225,0.76202,0.76217,9214455.0
2008-11-24 04:39:00,0.76232,0.76293,0.76232,0.76293,19047211.0
2008-11-24 04:40:00,0.76301,0.76339,0.76301,0.76325,8125050.0
2008-11-24 04:41:00,0.76337,0.76371,0.76327,0.76334,4713964.0
2008-11-24 04:42:00,0.76318,0.7632,0.76299,0.76299,25137350.0
2008-11-24 04:43:00,0.76294,0.76298,0.7618,0.76272,21004414.0
2008-11-24 04:44:00,0.76255,0.76325,0.76255,0.76325,19640353.0
2008-11-24 04:45:00,0.76329,0.76424,0.76329,0.76424,34322895.0
2008-11-24 04:46:00,0.76437,0.7648,0.76437,0.7648,14904381.0
2008-11-24 04:47:00,0.7649,0.76559,0.76438,0.76543,26522944.0
2008-11-24 04:48:00,0.76534,0.76534,0.76509,0.76511,10315766.0
2008-11-24 04:49:00,0.76514,0.76529,0.76495,0.76529,9219655.0
2008-11-24 04:50:00,0.76548,0.76573,0.76548,0.76573,10972626.0
2008-11-24 04:51:00,0.76595,0.76618,0.76595,0.76618,11940987.0
2008-11-24 04:52:00,0.76633,0.76668,0.76633,0.76668,14478974.0
2008-11-24 04:53:00,0.76669,0.7667,0.76644,0.76644,8216324.0
2008-11-24 04:54:00,0.76644,0.7665,0.7663,0.76632,12051285.0
2008-11-24 04:55:00,0.76608,0.7663,0.76608,0.76618,17264976.0
2008-11-24 04:56:00,0.76608,0.76623,0.76587,0.76623,8290304.0
2008-11-24 04:57:00,0.76623,0.76639,0.76623,0.7663,16281068.0
2008-11-24 04:58:00,0.76627,0.76627,0.76575,0.76575,24473479.0
2008-11-24 04:59:00,0.76449,0.76542,0.76449,0.76507,33080747.0
2008-11-24 05:00:00,0.76494,0.76494,0.76399,0.76399,20406877.0
2008-11-24 05:01:00,0.764,0.76428,0.764,0.7642,8690146.0
2008-11-24 05:02:00,0.76403,0.76403,0.76354,0.76376,15992582.0
2008-11-24 05:03:00,0.76352,0.76352,0.76334,0.76334,20463743.0
2008-11-24 05:04:00,0.7633,0.7633,0.76303,0.76323,17586452.0
2008-11-24 05:05:00,0.76307,0.76323,0.76307,0.76323,7397031.0
2008-11-24 05:06:00,0.76327,0.76341,0.76327,0.76341,16941109.0
2008-11-24 05:07:00,0.76349,0.76357,0.76339,0.76357,29764323.0
2008-11-24 05:08:00,0.76374,0.764,0.76374,0.76397,27874270.0
2008-11-24 05:09:00,0.76414,0.76416,0.76393,0.76406,9848089.0
2008-11-24 05:10:00,0.7641,0.76427,0.76311,0.76427,29100501.0
2008-11-24 05:11:00,0.76414,0.76452,0.76374,0.76452,7324885.0
2008-11-24 05:12:00,0.76459,0.76466,0.76437,0.76454,17875261.0
2008-11-24 05:13:00,0.76448,0.76448,0.76422,0.76422,9255516.0
2008-11-24 05:14:00,0.76406,0.76411,0.76349,0.76365,21420576.0
2008-11-24 05:15:00,0.76353,0.76353,0.76291,0.76291,23758405.0
2008-11-24 05:16:00,0.76283,0.76283,0.76243,0.76243,23559919.0
2008-11-24 05:17:00,0.76232,0.76233,0.76185,0.76185,8415469.0
2008-11-24 05:18:00,0.7617,0.7617,0.76085,0.76108,33110941.0
2008-11-24 05:19:00,0.76101,0.76118,0.76101,0.76115,5035964.0
2008-11-24 05:20:00,0.76107,0.76107,0.76086,0.7609,28648596.0
2008-11-24 05:21:00,0.76093,0.76096,0.76081,0.7609,17546070.0
2008-11-24 05:22:00,0.76067,0.76071,0.76052,0.76061,22739826.0
2008-11-24 05:23:00,0.76072,0.76087,0.76066,0.76066,17111092.0
2008-11-24 05:24:00,0.76059,0.76075,0.76022,0.76075,32996855.0
2008-11-24 05:25:00,0.76089,0.76091,0.76079,0.7608,17275765.0
2008-11-24 05:26:00,0.76067,0.76073,0.76042,0.76042,18462567.0
2008-11-24 05:27:00,0.76049,0.76087,0.76049,0.76087,17161579.0
2008-11-24 05:28:00,0.76099,0.76104,0.76082,0.76082,25567851.0
2008-11-24 05:29:00,0.75949,0.76065,0.75949,0.76059,15522376.0
2008-11-24 05:30:00,0.7606,0.7606,0.76042,0.76044,13411883.0
2008-11-24 05:31:00,0.76033,0.76056,0.76014,0.76014,17757289.0
2008-11-24 05:32:00,0.76049,0.76085,0.7597,0.7597,23712450.0
2008-11-24 05:33:00,0.7606,0.76071,0.7606,0.76066,23139224.0
2008-11-24 05:34:00,0.76073,0.76083,0.76073,0.76083,10596259.0
2008-11-24 05:35:00,0.76097,0.76131,0.76091,0.76131,13530121.0
2008-11-24 05:36:00,0.76129,0.76146,0.76129,0.76146,14735498.0
2008-11-24 05:37:00,0.76151,0.76159,0.76146,0.76155,19217338.0
2008-11-24 05:38:00,0.76153,0.76196,0.76153,0.76196,13992256.0
2008-11-24 05:39:00,0.76211,0.7629,0.76211,0.7629,13447760.0
2008-11-24 05:40:00,0.76304,0.76319,0.76303,0.76313,24549749.0
2008-11-24 05:41:00,0.76295,0.76312,0.76285,0.76288,3980378.0
2008-11-24 05:42:00,0.763,0.76311,0.76285,0.76303,21614145.0
2008-11-24 05:43:00,0.76281,0.76288,0.76248,0.76248,14337774.0
2008-11-24 05:44:00,0.76233,0.76233,0.76204,0.76224,14717165.0
2008-11-24 05:45:00,0.76222,0.7623,0.76218,0.76221,22101684.0
2008-11-24 05:46:00,0.76217,0.76226,0.76123,0.76226,20314476.0
2008-11-24 05:47:00,0.76235,0.76261,0.76235,0.76261,24690295.0
2008-11-24 05:48:00,0.76268,0.76268,0.76215,0.76215,3294078.0
2008-11-24 05:49:00,0.76233,0.7629,0.76233,0.7629,7649066.0
2008-11-24 05:50:00,0.76305,0.76323,0.76302,0.76319,26972844.0
2008-11-24 05:51:00,0.7633,0.7633,0.76311,0.76321,14799968.0
2008-11-24 05:52:00,0.76321,0.76321,0.7621,0.76302,25533789.0
2008-11-24 05:53:00,0.76284,0.76298,0.76207,0.76289,31533139.0
2008-11-24 05:54:00,0.76293,0.76302,0.76289,0.76301,11025238.0
2008-11-24 05:55:00,0.76309,0.76322,0.76287,0.7632,31151107.0
2008-11-24 05:56:00,0.76325,0.76328,0.7632,0.76328,10618436.0
2008-11-24 05:57:00,0.76328,0.76337,0.7632,0.76337,8336561.0
2008-11-24 05:58:00,0.76319,0.76319,0.76291,0.76291,11825061.0
2008-11-24 05:59:00,0.76287,0.76298,0.76284,0.76298,8986052.0
2008-11-24 06:00:00,0.763,0.763,0.76284,0.76289,18098156.0
2008-11-24 06:01:00,0.76291,0.76293,0.76266,0.76277,17009031.0
2008-11-24 06:02:00,0.76277,0.76288,0.76277,0.76286,16193247.0
2008-11-24 06:03:00,0.76292,0.76297,0.76278,0.76294,23209713.0
2008-11-24 06:04:00,0.7628,0.76284,0.76266,0.76284,22446971.0
2008-11-24 06:05:00,0.7628,0.76287,0.76276,0.76277,8281243.0
2008-11-24 06:06:00,0.76278,0.76284,0.7626,0.7626,18489015.0
2008-11-24 06:07:00,0.76258,0.76278,0.76258,0.76269,42491244.0
2008-11-24 06:08:00,0.76288,0.76296,0.76257,0.76257,25082064.0
2008-11-24 06:09:00,0.7628,0.76301,0.7628,0.76296,24773281.0
2008-11-24 06:10:00,0.76298,0.76321,0.76298,0.76317,28892856.0
2008-11-24 06:11:00,0.76315,0.7633,0.76311,0.76311,45412375.0
2008-11-24 06:12:00,0.76317,0.76321,0.76308,0.76316,11705185.0
2008-11-24 06:13:00,0.76319,0.76333,0.76319,0.76333,19133539.0
2008-11-24 06:14:00,0.76325,0.76337,0.76283,0.76337,10120463.0
2008-11-24 06:15:00,0.76344,0.76345,0.76324,0.76342,26657365.0
2008-11-24 06:16:00,0.76337,0.76345,0.76306,0.76341,17847834.0
2008-11-24 06:17:00,0.76344,0.76354,0.76339,0.7635,15058339.0
2008-11-24 06:18:00,0.76365,0.76385,0.76365,0.76385,13002655.0
2008-11-24 06:19:00,0.76387,0.76419,0.76387,0.76419,8649705.0
2008-11-24 06:20:00,0.76418,0.76418,0.76362,0.76402,25324443.0
2008-11-24 06:21:00,0.76412,0.76422,0.764,0.76422,6664316.0
2008-11-24 06:22:00,0.76425,0.76478,0.76425,0.76476,7899397.0
2008-11-24 06:23:00,0.7647,0.76479,0.76455,0.76479,6078258.0
2008-11-24 06:24:00,0.76477,0.76509,0.76477,0.76508,25959243.0
2008-11-24 06:25:00,0.765,0.76532,0.765,0.76532,87763468.0
2008-11-24 06:26:00,0.76518,0.76528,0.76427,0.76512,14490588.0
2008-11-24 06:27:00,0.76507,0.7651,0.76485,0.76486,33927027.0
2008-11-24 06:28:00,0.76497,0.76497,0.7647,0.7647,11866969.0
2008-11-24 06:29:00,0.76456,0.76456,0.76369,0.76369,4828621.0
2008-11-24 06:30:00,0.76387,0.7641,0.76387,0.7639,11533827.0
2008-11-24 06:31:00,0.76411,0.76464,0.76411,0.76464,19867660.0
2008-11-24 06:32:00,0.76479,0.76544,0.76479,0.76544,20534243.0
2008-11-24 06:33:00,0.76559,0.76602,0.76554,0.76602,6233081.0
2008-11-24 06:34:00,0.76608,0.76687,0.76608,0.76677,54545026.0
2008-11-24 06:35:00,0.76677,0.76711,0.76677,0.76711,25385200.0
2008-11-24 06:36:00,0.76705,0.76705,0.76626,0.7669,19803084.0
2008-11-24 06:37:00,0.76707,0.7674,0.76707,0.76735,19975930.0
2008-11-24 06:38:00,0.76735,0.76738,0.7669,0.7669,35724753.0
2008-11-24 06:39:00,0.76685,0.76693,0.76682,0.76682,18552027.0
2008-11-24 06:40:00,0.76684,0.76691,0.76679,0.76689,19635889.0
2008-11-24 06:41:00,0.76689,0.767,0.76677,0.76688,22571774.0
2008-11-24 06:42:00,0.76715,0.76785,0.76715,0.76785,25981895.0
2008-11-24 06:43:00,0.76787,0.76839,0.76787,0.76839,27093121.0
2008-11-24 06:44:00,0.7683,0.7683,0.76801,0.76819,6080248.0
2008-11-24 06:45:00,0.76812,0.76812,0.76735,0.76735,16392288.0
2008-11-24 06:46:00,0.76731,0.76731,0.76708,0.76708,4878938.0
2008-11-24 06:47:00,0.76718,0.76732,0.76694,0.76694,31315812.0
2008-11-24 06:48:00,0.76668,0.76704,0.76667,0.76699,38016605.0
2008-11-24 06:49:00,0.76707,0.76732,0.76707,0.76732,35569362.0
2008-11-24 06:50:00,0.76726,0.76782,0.76726,0.76782,16592848.0
2008-11-24 06:51:00,0.76799,0.76827,0.76799,0.76822,41037497.0
2008-11-24 06:52:00,0.76833,0.76865,0.76833,0.76865,15868059.0
2008-11-24 06:53:00,0.76862,0.7689,0.76854,0.7689,40101867.0
2008-11-24 06:54:00,0.76918,0.76949,0.76918,0.76949,19637834.0
2008-11-24 06:55:00,0.76947,0.76952,0.76925,0.76926,41788438.0
2008-11-24 06:56:00,0.76924,0.76927,0.76913,0.76925,16414651.0
2008-11-24 06:57:00,0.76926,0.76926,0.76886,0.76886,20429753.0
2008-11-24 06:58:00,0.7686,0.7686,0.76839,0.76855,13770814.0
2008-11-24 06:59:00,0.76854,0.76887,0.76833,0.76887,18000688.0
2008-11-24 07:00:00,0.76891,0.76891,0.76884,0.76886,21796729.0
2008-11-24 07:01:00,0.76871,0.76902,0.76871,0.76887,21008886.0
2008-11-24 07:02:00,0.76887,0.76887,0.76869,0.76869,13066511.0
2008-11-24 07:03:00,0.76874,0.76885,0.7687,0.76885,10593312.0
2008-11-24 07:04:00,0.7688,0.76887,0.7687,0.76887,4481860.0
2008-11-24 07:05:00,0.76878,0.76878,0.76866,0.76878,23249488.0
2008-11-24 07:06:00,0.76882,0.76882,0.76798,0.76812,5563121.0
2008-11-24 07:07:00,0.76818,0.76824,0.76801,0.76801,12957779.0
2008-11-24 07:08:00,0.76803,0.76814,0.76792,0.76792,14232167.0
2008-11-24 07:09:00,0.76791,0.76791,0.76742,0.76771,42636426.0
2008-11-24 07:10:00,0.76761,0.76761,0.76717,0.76744,8953738.0
2008-11-24 07:11:00,0.76744,0.76744,0.7672,0.7672,5018584.0
2008-11-24 07:12:00,0.76703,0.76703,0.76618,0.76618,13569276.0
2008-11-24 07:13:00,0.76663,0.76688,0.76584,0.76674,14650988.0
2008-11-24 07:14:00,0.76659,0.76659,0.76609,0.76609,12720620.0
2008-11-24 07:15:00,0.76592,0.76612,0.76571,0.76612,11494207.0
2008-11-24 07:16:00,0.76619,0.76621,0.76615,0.76617,12714430.0
2008-11-24 07:17:00,0.76608,0.76625,0.76568,0.76615,10922449.0
2008-11-24 07:18:00,0.76613,0.76627,0.76613,0.76619,16042333.0
2008-11-24 07:19:00,0.7662,0.7662,0.76605,0.76609,11263698.0
2008-11-24 07:20:00,0.76611,0.76658,0.76605,0.76658,35013751.0
2008-11-24 07:21:00,0.76671,0.76701,0.76671,0.76672,5807276.0
2008-11-24 07:22:00,0.76667,0.76667,0.76642,0.76642,9406501.0
2008-11-24 07:23:00,0.76644,0.76678,0.76644,0.76678,23157423.0
2008-11-24 07:24:00,0.76686,0.76697,0.76585,0.76677,24826404.0
2008-11-24 07:25:00,0.7667,0.76692,0.7667,0.76679,5856978.0
2008-11-24 07:26:00,0.76677,0.76691,0.76647,0.76691,11631475.0
2008-11-24 07:27:00,0.7666,0.76683,0.7666,0.76683,23734872.0
2008-11-24 07:28:00,0.76666,0.76704,0.76665,0.76683,17353796.0
2008-11-24 07:29:00,0.76685,0.76695,0.76663,0.76687,32255273.0
2008-11-24 07:30:00,0.76681,0.76692,0.76677,0.76692,26027293.0
2008-11-24 07:31:00,0.7668,0.7668,0.76635,0.76635,9540493.0
2008-11-24 07:32:00,0.76649,0.76649,0.7662,0.76623,25817193.0
2008-11-24 07:33:00,0.76631,0.76654,0.76606,0.76654,34338990.0
2008-11-24 07:34:00,0.76657,0.76663,0.76638,0.76655,8318996.0
2008-11-24 07:35:00,0.76654,0.76681,0.76654,0.76681,50542073.0
2008-11-24 07:36:00,0.76681,0.76689,0.76638,0.76638,20847586.0
2008-11-24 07:37:00,0.76619,0.76631,0.76592,0.76631,15987851.0
2008-11-24 07:38:00,0.76625,0.76625,0.76589,0.76589,34498728.0
2008-11-24 07:39:00,0.76585,0.76585,0.76554,0.76559,22874178.0
2008-11-24 07:40:00,0.76555,0.76557,0.76511,0.76521,54087617.0
2008-11-24 07:41:00,0.76521,0.76554,0.76521,0.7653,20779373.0
2008-11-24 07:42:00,0.76559,0.76566,0.76543,0.76557,14298433.0
2008-11-24 07:43:00,0.76571,0.76575,0.7654,0.76574,17999993.0
2008-11-24 07:44:00,0.76576,0.76581,0.76561,0.76581,14912643.0
2008-11-24 07:45:00,0.76561,0.76586,0.76559,0.76563,15324479.0
2008-11-24 07:46:00,0.76559,0.76559,0.76512,0.76512,29290280.0
2008-11-24 07:47:00,0.76486,0.76514,0.76476,0.76476,17454061.0
2008-11-24 07:48:00,0.76444,0.76444,0.76395,0.76395,50479786.0
2008-11-24 07:49:00,0.76431,0.76435,0.76406,0.76427,28185081.0
2008-11-24 07:50:00,0.76443,0.76515,0.76433,0.76493,66433267.0
2008-11-24 07:51:00,0.76481,0.76491,0.76473,0.76491,15516269.0
2008-11-24 07:52:00,0.76493,0.76506,0.76482,0.76506,21939889.0
2008-11-24 07:53:00,0.765,0.76503,0.76453,0.76453,18140832.0
2008-11-24 07:54:00,0.76432,0.76452,0.76417,0.76432,56358663.0
2008-11-24 07:55:00,0.76468,0.76492,0.76468,0.76492,34039795.0
2008-11-24 07:56:00,0.76508,0.76539,0.76505,0.76539,17285487.0
2008-11-24 07:57:00,0.76524,0.76563,0.76516,0.76563,7951976.0
2008-11-24 07:58:00,0.76559,0.76562,0.76545,0.76545,14160202.0
2008-11-24 07:59:00,0.7655,0.76557,0.76544,0.76549,18059267.0
2008-11-24 08:00:00,0.7653,0.76554,0.76529,0.76554,42679893.0
2008-11-24 08:01:00,0.76554,0.76557,0.76506,0.76555,41621706.0
2008-11-24 08:02:00,0.76553,0.76578,0.76553,0.76566,21801187.0
2008-11-24 08:03:00,0.76576,0.76581,0.76572,0.76575,19597273.0
2008-11-24 08:04:00,0.76578,0.76598,0.76578,0.76598,19454998.0
2008-11-24 08:05:00,0.76601,0.76601,0.76589,0.766,10964399.0
2008-11-24 08:06:00,0.7658,0.7661,0.7658,0.76594,18450030.0
2008-11-24 08:07:00,0.7658,0.76612,0.7658,0.76612,24790293.0
2008-11-24 08:08:00,0.76608,0.76608,0.76578,0.76587,11400365.0
2008-11-24 08:09:00,0.76566,0.76566,0.7653,0.76537,11982389.0
2008-11-24 08:10:00,0.76547,0.76585,0.76547,0.76585,8823369.0
2008-11-24 08:11:00,0.76588,0.76597,0.76588,0.76593,62855998.0
2008-11-24 08:12:00,0.76594,0.76596,0.76569,0.76595,17544881.0
2008-11-24 08:13:00,0.76588,0.76588,0.7657,0.76577,30548326.0
2008-11-24 08:14:00,0.76479,0.7661,0.76479,0.76565,58460701.0
2008-11-24 08:15:00,0.76549,0.76553,0.76541,0.76541,10294330.0
2008-11-24 08:16:00,0.76524,0.76535,0.76485,0.76485,22110032.0
2008-11-24 08:17:00,0.76501,0.76503,0.76492,0.765,19237243.0
2008-11-24 08:18:00,0.76509,0.76537,0.76509,0.76537,17381272.0
2008-11-24 08:19:00,0.76548,0.76595,0.76534,0.76595,19475287.0
2008-11-24 08:20:00,0.76614,0.76626,0.76605,0.76605,10113464.0
2008-11-24 08:21:00,0.76602,0.76616,0.7659,0.76616,21470544.0
2008-11-24 08:22:00,0.76632,0.76649,0.76632,0.76649,17716996.0
2008-11-24 08:23:00,0.7666,0.76672,0.76647,0.76671,17187440.0
2008-11-24 08:24:00,0.76672,0.76672,0.76644,0.76644,14222933.0
2008-11-24 08:25:00,0.76644,0.76654,0.76635,0.76635,25917882.0
2008-11-24 08:26:00,0.76637,0.76638,0.76621,0.76621,14091781.0
2008-11-24 08:27:00,0.7661,0.76616,0.76595,0.76616,8412785.0
2008-11-24 08:28:00,0.76614,0.76628,0.76595,0.76628,14935669.0
2008-11-24 08:29:00,0.76641,0.76656,0.7663,0.7663,11683563.0
2008-11-24 08:30:00,0.76646,0.76647,0.7655,0.7655,16855359.0
2008-11-24 08:31:00,0.76645,0.76645,0.7661,0.76626,7506827.0
2008-11-24 08:32:00,0.76641,0.76654,0.76636,0.76653,15953824.0
2008-11-24 08:33:00,0.76643,0.76649,0.76628,0.76628,18290927.0
2008-11-24 08:34:00,0.76525,0.7662,0.76525,0.76602,23300129.0
2008-11-24 08:35:00,0.76589,0.76616,0.76589,0.76616,52072051.0
2008-11-24 08:36:00,0.76606,0.76614,0.76543,0.76604,12209961.0
2008-11-24 08:37:00,0.76601,0.76622,0.76601,0.76622,30516861.0
2008-11-24 08:38:00,0.7662,0.7662,0.76601,0.76606,17712545.0
2008-11-24 08:39:00,0.76614,0.76628,0.76605,0.76628,67600159.0
2008-11-24 08:40:00,0.76629,0.76637,0.76613,0.76626,7374197.0
2008-11-24 08:41:00,0.76633,0.76642,0.76618,0.76642,30630613.0
2008-11-24 08:42:00,0.76646,0.76654,0.76627,0.76652,17367709.0
2008-11-24 08:43:00,0.76658,0.76679,0.76654,0.76679,13735072.0
2008-11-24 08:44:00,0.76672,0.76672,0.76662,0.76669,11524459.0
2008-11-24 08:45:00,0.76657,0.76667,0.76657,0.76666,14976197.0
2008-11-24 08:46:00,0.76662,0.76664,0.76559,0.76661,23194945.0
2008-11-24 08:47:00,0.76669,0.76675,0.76649,0.76675,11916773.0
2008-11-24 08:48:00,0.76661,0.76671,0.76648,0.76648,16166915.0
2008-11-24 08:49:00,0.76678,0.76708,0.76678,0.76708,46650728.0
2008-11-24 08:50:00,0.76708,0.76717,0.76693,0.76693,27848461.0
2008-11-24 08:51:00,0.7667,0.76678,0.76652,0.76658,20198185.0
2008-11-24 08:52:00,0.76647,0.7665,0.76641,0.76641,25081911.0
2008-11-24 08:53:00,0.7664,0.7664,0.7662,0.76632,10191275.0
2008-11-24 08:54:00,0.76629,0.7663,0.76616,0.76616,14185563.0
2008-11-24 08:55:00,0.76618,0.76631,0.76615,0.76624,19354146.0
2008-11-24 08:56:00,0.76607,0.76639,0.76607,0.76639,25673234.0
2008-11-24 08:57:00,0.7664,0.76653,0.76557,0.76652,11598420.0
2008-11-24 08:58:00,0.76647,0.76659,0.76559,0.76654,30167871.0
2008-11-24 08:59:00,0.76644,0.76645,0.76628,0.76628,22696399.0
2008-11-24 09:00:00,0.7662,0.7662,0.76594,0.76594,17991951.0
2008-11-24 09:01:00,0.76595,0.76625,0.76595,0.76624,24141019.0
2008-11-24 09:02:00,0.76618,0.76618,0.76595,0.76595,11361076.0
2008-11-24 09:03:00,0.76593,0.7661,0.76587,0.76587,8342242.0
2008-11-24 09:04:00,0.766,0.76608,0.76551,0.76551,11481466.0
2008-11-24 09:05:00,0.76535,0.76552,0.7644,0.76552,21685558.0
2008-11-24 09:06:00,0.76531,0.76531,0.76482,0.76531,10136567.0
2008-11-24 09:07:00,0.76529,0.76549,0.76521,0.76521,7688601.0
2008-11-24 09:08:00,0.76527,0.76546,0.76527,0.76546,9152081.0
2008-11-24 09:09:00,0.7654,0.7654,0.76515,0.76524,23543042.0
2008-11-24 09:10:00,0.7652,0.7652,0.76497,0.76501,20265129.0
2008-11-24 09:11:00,0.765,0.76513,0.7649,0.76501,39022265.0
2008-11-24 09:12:00,0.76499,0.76501,0.76489,0.765,19721393.0
2008-11-24 09:13:00,0.76497,0.76516,0.76497,0.76507,18706050.0
2008-11-24 09:14:00,0.76501,0.76536,0.76501,0.76536,10650353.0
2008-11-24 09:15:00,0.76538,0.7654,0.76446,0.76522,16306024.0
2008-11-24 09:16:00,0.76539,0.76539,0.76511,0.76531,4712216.0
2008-11-24 09:17:00,0.7653,0.76531,0.76495,0.76495,10001553.0
2008-11-24 09:18:00,0.76493,0.76493,0.76476,0.76483,18608790.0
2008-11-24 09:19:00,0.76466,0.76481,0.76449,0.7646,27793253.0
2008-11-24 09:20:00,0.76434,0.76439,0.76414,0.76427,15737626.0
2008-11-24 09:21:00,0.76429,0.76429,0.76393,0.76393,14318427.0
2008-11-24 09:22:00,0.7641,0.76413,0.76391,0.76391,9545337.0
2008-11-24 09:23:00,0.76371,0.76379,0.76347,0.76366,23868719.0
2008-11-24 09:24:00,0.76357,0.76357,0.76267,0.76267,14052912.0
2008-11-24 09:25:00,0.76287,0.76296,0.76286,0.76286,22978294.0
2008-11-24 09:26:00,0.76264,0.76287,0.76249,0.76249,10637082.0
2008-11-24 09:27:00,0.76236,0.76238,0.76227,0.76238,18154489.0
2008-11-24 09:28:00,0.76227,0.76233,0.76222,0.76229,10129883.0
2008-11-24 09:29:00,0.76226,0.76238,0.76201,0.76238,22812164.0
2008-11-24 09:30:00,0.76243,0.76245,0.76235,0.76241,17956773.0
2008-11-24 09:31:00,0.76249,0.76332,0.76249,0.76332,8898636.0
2008-11-24 09:32:00,0.7633,0.7633,0.76306,0.76311,14670805.0
2008-11-24 09:33:00,0.76311,0.76318,0.7631,0.76311,6582898.0
2008-11-24 09:34:00,0.76312,0.76328,0.76312,0.76321,7792199.0
2008-11-24 09:35:00,0.76306,0.76306,0.76272,0.76288,16849217.0
2008-11-24 09:36:00,0.76288,0.76304,0.76288,0.76298,18559321.0
2008-11-24 09:37:00,0.76291,0.76291,0.76266,0.76266,9740295.0
2008-11-24 09:38:00,0.76274,0.76302,0.76262,0.76302,14636361.0
2008-11-24 09:39:00,0.76327,0.76364,0.76327,0.76352,33729966.0
2008-11-24 09:40:00,0.76391,0.76441,0.76391,0.76441,8550682.0
2008-11-24 09:41:00,0.76441,0.7652,0.76441,0.7652,12264375.0
2008-11-24 09:42:00,0.76524,0.76537,0.76514,0.76514,72497656.0
2008-11-24 09:43:00,0.76495,0.765,0.7647,0.7647,7945594.0
2008-11-24 09:44:00,0.76438,0.76438,0.76418,0.76432,31640622.0
2008-11-24 09:45:00,0.76451,0.76496,0.7638,0.76496,11518490.0
2008-11-24 09:46:00,0.76515,0.76545,0.76515,0.7653,18422438.0
2008-11-24 09:47:00,0.76526,0.76526,0.76488,0.76504,9330779.0
2008-11-24 09:48:00,0.76501,0.76585,0.76501,0.76585,22162077.0
2008-11-24 09:49:00,0.76586,0.76586,0.76559,0.76564,14579540.0
2008-11-24 09:50:00,0.76566,0.76577,0.76566,0.76574,11886040.0
2008-11-24 09:51:00,0.76568,0.76574,0.76565,0.76568,6535945.0
2008-11-24 09:52:00,0.76562,0.76562,0.76478,0.76527,18344329.0
2008-11-24 09:53:00,0.76524,0.76524,0.7648,0.7648,32996775.0
2008-11-24 09:54:00,0.76469,0.76469,0.76412,0.76412,9004286.0
2008-11-24 09:55:00,0.76414,0.76414,0.76341,0.76341,9032245.0
2008-11-24 09:56:00,0.76342,0.7638,0.76342,0.7638,4892313.0
2008-11-24 09:57:00,0.76389,0.76418,0.7637,0.76392,36427449.0
2008-11-24 09:58:00,0.76387,0.76387,0.76338,0.76377,10689817.0
2008-11-24 09:59:00,0.76403,0.7645,0.76403,0.7645,12636419.0
2008-11-24 10:00:00,0.76453,0.76463,0.76431,0.76439,37884829.0
2008-11-24 10:01:00,0.76449,0.76458,0.76423,0.76439,12256112.0
2008-11-24 10:02:00,0.76422,0.76422,0.76375,0.76375,19890910.0
2008-11-24 10:03:00,0.76367,0.76391,0.76278,0.76278,22644366.0
2008-11-24 10:04:00,0.76374,0.76374,0.76326,0.76329,17446390.0
2008-11-24 10:05:00,0.76309,0.76332,0.76303,0.76332,13184516.0
2008-11-24 10:06:00,0.76346,0.76346,0.7631,0.7631,15306961.0
2008-11-24 10:07:00,0.7626,0.76314,0.7626,0.76314,31856337.0
2008-11-24 10:08:00,0.76311,0.76313,0.76302,0.76313,19106991.0
2008-11-24 10:09:00,0.76324,0.76341,0.7631,0.76341,19408927.0
2008-11-24 10:10:00,0.76342,0.76376,0.76342,0.76376,10750211.0
2008-11-24 10:11:00,0.76382,0.76405,0.76382,0.76397,5683622.0
2008-11-24 10:12:00,0.76392,0.76405,0.76388,0.76405,15294020.0
2008-11-24 10:13:00,0.76393,0.764,0.76371,0.76371,21783219.0
2008-11-24 10:14:00,0.76341,0.76378,0.76244,0.76378,38607298.0
2008-11-24 10:15:00,0.76392,0.7643,0.76392,0.7643,27134384.0
2008-11-24 10:16:00,0.76443,0.76456,0.7644,0.76456,7160031.0
2008-11-24 10:17:00,0.76446,0.76446,0.7642,0.76424,8420684.0
2008-11-24 10:18:00,0.76422,0.76422,0.764,0.764,20310900.0
2008-11-24 10:19:00,0.76395,0.76395,0.76378,0.76387,17897934.0
2008-11-24 10:20:00,0.76396,0.76413,0.76395,0.76413,33878170.0
2008-11-24 10:21:00,0.76421,0.76421,0.76412,0.76415,31162124.0
2008-11-24 10:22:00,0.76422,0.76422,0.76396,0.76421,14886848.0
2008-11-24 10:23:00,0.76361,0.76417,0.76361,0.76412,9549545.0
2008-11-24 10:24:00,0.76402,0.76408,0.76388,0.76408,18563102.0
2008-11-24 10:25:00,0.76407,0.76419,0.76406,0.76419,40304718.0
2008-11-24 10:26:00,0.7641,0.76431,0.7641,0.76428,21016036.0
2008-11-24 10:27:00,0.76439,0.76454,0.76425,0.76454,51826267.0
2008-11-24 10:28:00,0.76449,0.76449,0.76394,0.76394,22721428.0
2008-11-24 10:29:00,0.76397,0.764,0.76388,0.764,21833933.0
2008-11-24 10:30:00,0.7641,0.76419,0.7637,0.76406,20679510.0
2008-11-24 10:31:00,0.76401,0.76401,0.76334,0.76337,31260748.0
2008-11-24 10:32:00,0.76327,0.76343,0.76322,0.76343,20680604.0
2008-11-24 10:33:00,0.76347,0.76398,0.76324,0.76398,25876372.0
2008-11-24 10:34:00,0.7642,0.7644,0.7642,0.76439,13876563.0
2008-11-24 10:35:00,0.76447,0.76461,0.76447,0.76461,26564823.0
2008-11-24 10:36:00,0.76468,0.76476,0.76461,0.76461,18672199.0
2008-11-24 10:37:00,0.76462,0.76462,0.76432,0.76432,35007570.0
2008-11-24 10:38:00,0.7643,0.76433,0.76337,0.76421,12205944.0
2008-11-24 10:39:00,0.76444,0.76447,0.76431,0.76431,21869540.0
2008-11-24 10:40:00,0.76443,0.76451,0.76439,0.76439,11495545.0
2008-11-24 10:41:00,0.76427,0.76442,0.76427,0.7644,20156923.0
2008-11-24 10:42:00,0.76451,0.76451,0.76433,0.76433,20472656.0
2008-11-24 10:43:00,0.76332,0.76425,0.76332,0.76409,20437051.0
2008-11-24 10:44:00,0.76414,0.76444,0.76414,0.76432,15192444.0
2008-11-24 10:45:00,0.76451,0.76456,0.76438,0.76447,16288782.0
2008-11-24 10:46:00,0.76459,0.76464,0.76363,0.76462,27697226.0
2008-11-24 10:47:00,0.76463,0.7648,0.76456,0.76479,11351600.0
2008-11-24 10:48:00,0.76509,0.76542,0.76449,0.7648,20221109.0
2008-11-24 10:49:00,0.76483,0.76555,0.76483,0.76549,20276005.0
2008-11-24 10:50:00,0.7656,0.7656,0.76544,0.76544,28271534.0
2008-11-24 10:51:00,0.76549,0.76551,0.7653,0.76551,5287893.0
2008-11-24 10:52:00,0.7652,0.7652,0.76484,0.76484,33707699.0
2008-11-24 10:53:00,0.76478,0.76484,0.76469,0.76469,17809873.0
2008-11-24 10:54:00,0.7647,0.7649,0.76459,0.7649,19053008.0
2008-11-24 10:55:00,0.76484,0.76491,0.76479,0.76479,12324412.0
2008-11-24 10:56:00,0.76469,0.76469,0.76447,0.76463,24060916.0
2008-11-24 10:57:00,0.76463,0.76484,0.76442,0.76484,8236947.0
2008-11-24 10:58:00,0.76464,0.76496,0.76464,0.76496,14892420.0
2008-11-24 10:59:00,0.76486,0.76486,0.76405,0.76422,31831269.0
2008-11-24 11:00:00,0.76416,0.76474,0.76416,0.76432,29933347.0
2008-11-24 11:01:00,0.76416,0.76416,0.76386,0.76387,36482187.0
2008-11-24 11:02:00,0.76382,0.7639,0.76362,0.7639,17184279.0
2008-11-24 11:03:00,0.76414,0.76473,0.76414,0.76427,8752038.0
2008-11-24 11:04:00,0.76473,0.76498,0.76463,0.76498,23698083.0
2008-11-24 11:05:00,0.76467,0.76475,0.76448,0.76458,12623014.0
2008-11-24 11:06:00,0.7646,0.76467,0.76456,0.76467,10812369.0
2008-11-24 11:07:00,0.76478,0.76482,0.76468,0.76482,21727748.0
2008-11-24 11:08:00,0.76485,0.76496,0.76481,0.76496,20633700.0
2008-11-24 11:09:00,0.76501,0.76508,0.76496,0.76506,10659442.0
2008-11-24 11:10:00,0.76477,0.76518,0.76477,0.76507,21377365.0
2008-11-24 11:11:00,0.76508,0.76562,0.76508,0.76562,12893259.0
2008-11-24 11:12:00,0.76596,0.76636,0.76596,0.76615,11646600.0
2008-11-24 11:13:00,0.76621,0.76638,0.76621,0.76638,8786462.0
2008-11-24 11:14:00,0.7665,0.76662,0.76646,0.76646,23548487.0
2008-11-24 11:15:00,0.7665,0.7665,0.76615,0.76615,10741290.0
2008-11-24 11:16:00,0.76607,0.76607,0.76493,0.76575,14789496.0
2008-11-24 11:17:00,0.76547,0.76594,0.76514,0.76594,16747562.0
2008-11-24 11:18:00,0.76593,0.76634,0.76593,0.76634,38991038.0
2008-11-24 11:19:00,0.76631,0.76631,0.76599,0.76599,10380776.0
2008-11-24 11:20:00,0.76585,0.76585,0.76511,0.76517,20116571.0
2008-11-24 11:21:00,0.76523,0.7656,0.76523,0.7656,12147589.0
2008-11-24 11:22:00,0.76569,0.76607,0.76569,0.76607,18015920.0
2008-11-24 11:23:00,0.76626,0.76654,0.76626,0.76654,13788198.0
2008-11-24 11:24:00,0.76659,0.76679,0.76659,0.76679,7585123.0
2008-11-24 11:25:00,0.76576,0.76729,0.76576,0.76728,21654334.0
2008-11-24 11:26:00,0.76727,0.76727,0.76564,0.76639,11738769.0
2008-11-24 11:27:00,0.76651,0.76725,0.76651,0.76725,22627462.0
2008-11-24 11:28:00,0.76756,0.76758,0.76723,0.76723,21809195.0
2008-11-24 11:29:00,0.76731,0.76747,0.76632,0.7665,25591612.0
2008-11-24 11:30:00,0.76748,0.7678,0.76748,0.7678,6344850.0
2008-11-24 11:31:00,0.76769,0.76771,0.76761,0.76761,34450745.0
2008-11-24 11:32:00,0.76758,0.76758,0.76737,0.76743,18368486.0
2008-11-24 11:33:00,0.76729,0.76736,0.76706,0.76736,22362873.0
2008-11-24 11:34:00,0.76745,0.76755,0.76745,0.7675,23265623.0
2008-11-24 11:35:00,0.76773,0.76816,0.76773,0.76811,8077537.0
2008-11-24 11:36:00,0.7679,0.76823,0.7679,0.76801,7636137.0
2008-11-24 11:37:00,0.76812,0.76815,0.76802,0.76805,14563691.0
2008-11-24 11:38:00,0.76804,0.76804,0.76788,0.76799,13940105.0
2008-11-24 11:39:00,0.76798,0.76822,0.76798,0.76822,21820372.0
2008-11-24 11:40:00,0.76825,0.76846,0.76825,0.7684,15841588.0
2008-11-24 11:41:00,0.76746,0.76881,0.76746,0.76819,24687097.0
2008-11-24 11:42:00,0.76804,0.76804,0.76736,0.76736,10537984.0
2008-11-24 11:43:00,0.76736,0.76736,0.76708,0.76726,51121435.0
2008-11-24 11:44:00,0.76727,0.76769,0.76725,0.76769,18702551.0
2008-11-24 11:45:00,0.76774,0.76801,0.76774,0.76799,11337524.0
2008-11-24 11:46:00,0.76806,0.76811,0.76716,0.76811,5710601.0
2008-11-24 11:47:00,0.76816,0.76846,0.76815,0.76846,17975764.0
2008-11-24 11:48:00,0.76846,0.76855,0.76835,0.76852,8004339.0
2008-11-24 11:49:00,0.76862,0.76871,0.76828,0.7686,26191213.0
2008-11-24 11:50:00,0.7686,0.76864,0.76746,0.76845,30087201.0
2008-11-24 11:51:00,0.76843,0.76852,0.7684,0.76852,16499778.0
2008-11-24 11:52:00,0.76855,0.76863,0.76852,0.76857,17173500.0
2008-11-24 11:53:00,0.76845,0.76845,0.76783,0.76783,19610554.0
2008-11-24 11:54:00,0.76765,0.76765,0.76727,0.76727,26555149.0
2008-11-24 11:55:00,0.76697,0.76697,0.76672,0.76672,10067628.0
2008-11-24 11:56:00,0.76677,0.767,0.7658,0.767,22043930.0
2008-11-24 11:57:00,0.76715,0.76747,0.76715,0.76736,43671659.0
2008-11-24 11:58:00,0.76737,0.76737,0.76697,0.76697,21808872.0
2008-11-24 11:59:00,0.767,0.7672,0.76699,0.7672,7550504.0
2008-11-24 12:00:00,0.76731,0.76737,0.76726,0.76732,6699905.0
2008-11-24 12:01:00,0.76729,0.76736,0.76719,0.7672,12118729.0
2008-11-24 12:02:00,0.76695,0.76728,0.76619,0.76719,50152367.0
2008-11-24 12:03:00,0.76731,0.76763,0.76725,0.76763,23253403.0
2008-11-24 12:04:00,0.76762,0.76762,0.76729,0.76741,41365275.0
2008-11-24 12:05:00,0.7674,0.7675,0.7673,0.76736,14992723.0
2008-11-24 12:06:00,0.76734,0.76734,0.76713,0.7673,9932326.0
2008-11-24 12:07:00,0.76721,0.76763,0.76721,0.76763,26239547.0
2008-11-24 12:08:00,0.76756,0.76784,0.76756,0.76759,5924584.0
2008-11-24 12:09:00,0.76746,0.76753,0.76727,0.76727,26006476.0
2008-11-24 12:10:00,0.76721,0.76721,0.76703,0.76712,7662216.0
2008-11-24 12:11:00,0.76734,0.76738,0.76732,0.76738,9940524.0
2008-11-24 12:12:00,0.76728,0.76749,0.76717,0.76749,19668017.0
2008-11-24 12:13:00,0.76745,0.76752,0.7674,0.7674,4220293.0
2008-11-24 12:14:00,0.76734,0.76734,0.7671,0.7671,21734742.0
2008-11-24 12:15:00,0.76714,0.76714,0.76707,0.76709,23357597.0
2008-11-24 12:16:00,0.76711,0.76738,0.76677,0.76729,47630478.0
2008-11-24 12:17:00,0.76729,0.76729,0.76693,0.76693,22117960.0
2008-11-24 12:18:00,0.76661,0.76695,0.76661,0.76695,12949442.0
2008-11-24 12:19:00,0.76709,0.76741,0.76709,0.76741,29811018.0
2008-11-24 12:20:00,0.76745,0.76745,0.76697,0.76706,12317827.0
2008-11-24 12:21:00,0.76733,0.76769,0.76733,0.76757,9758010.0
2008-11-24 12:22:00,0.76751,0.76751,0.76724,0.7674,25439957.0
2008-11-24 12:23:00,0.76723,0.76734,0.76708,0.76718,20718178.0
2008-11-24 12:24:00,0.76718,0.76746,0.76705,0.76705,39121009.0
2008-11-24 12:25:00,0.76741,0.76743,0.76732,0.7674,9336680.0
2008-11-24 12:26:00,0.76738,0.76741,0.76675,0.76741,13363067.0
2008-11-24 12:27:00,0.76743,0.7675,0.76729,0.76729,18561513.0
2008-11-24 12:28:00,0.76708,0.76722,0.76708,0.76719,7231576.0
2008-11-24 12:29:00,0.76719,0.76734,0.76719,0.76721,23805409.0
2008-11-24 12:30:00,0.76694,0.76698,0.76659,0.76659,23986229.0
2008-11-24 12:31:00,0.76644,0.76644,0.76614,0.76614,9958920.0
2008-11-24 12:32:00,0.76616,0.76622,0.76573,0.76622,15596362.0
2008-11-24 12:33:00,0.7664,0.76691,0.7664,0.76675,41263284.0
2008-11-24 12:34:00,0.76676,0.76685,0.76665,0.76677,19491568.0
2008-11-24 12:35:00,0.76663,0.76663,0.76645,0.76647,22875299.0
2008-11-24 12:36:00,0.76649,0.76654,0.76628,0.76628,16509368.0
2008-11-24 12:37:00,0.76633,0.76642,0.76622,0.76635,20560233.0
2008-11-24 12:38:00,0.76642,0.7665,0.76522,0.76522,20301117.0
2008-11-24 12:39:00,0.76615,0.76615,0.76603,0.76603,17002613.0
2008-11-24 12:40:00,0.76606,0.76606,0.76569,0.76569,21484025.0
2008-11-24 12:41:00,0.76576,0.76606,0.7656,0.76606,12593674.0
2008-11-24 12:42:00,0.76622,0.76686,0.76622,0.76671,8668508.0
2008-11-24 12:43:00,0.76668,0.76668,0.76648,0.76648,22584591.0
2008-11-24 12:44:00,0.76647,0.7665,0.76639,0.76639,39195948.0
2008-11-24 12:45:00,0.7664,0.76647,0.7654,0.76644,12713790.0
2008-11-24 12:46:00,0.7664,0.76644,0.76614,0.76633,17410916.0
2008-11-24 12:47:00,0.76626,0.76645,0.76626,0.76645,37051397.0
2008-11-24 12:48:00,0.76653,0.76664,0.7665,0.7666,14604347.0
2008-11-24 12:49:00,0.76663,0.76667,0.76657,0.76664,10365145.0
2008-11-24 12:50:00,0.7666,0.7666,0.76645,0.76647,8092564.0
2008-11-24 12:51:00,0.76653,0.76656,0.76643,0.76643,10494053.0
2008-11-24 12:52:00,0.76642,0.76654,0.7663,0.76654,13136922.0
2008-11-24 12:53:00,0.76656,0.76687,0.76582,0.76582,7367219.0
2008-11-24 12:54:00,0.76662,0.76672,0.76655,0.76655,10426674.0
2008-11-24 12:55:00,0.76647,0.76647,0.7663,0.7663,15085036.0
2008-11-24 12:56:00,0.76609,0.76609,0.76558,0.76562,33290035.0
2008-11-24 12:57:00,0.76553,0.76553,0.76497,0.76497,81859290.0
2008-11-24 12:58:00,0.76487,0.765,0.76484,0.76484,14011040.0
2008-11-24 12:59:00,0.765,0.76501,0.76482,0.76489,22771370.0
2008-11-24 13:00:00,0.76502,0.76511,0.76489,0.76508,14661074.0
2008-11-24 13:01:00,0.764,0.76507,0.764,0.76503,51417817.0
2008-11-24 13:02:00,0.7652,0.76576,0.7652,0.76576,10192220.0
2008-11-24 13:03:00,0.76589,0.76657,0.76589,0.76657,12934050.0
2008-11-24 13:04:00,0.76656,0.76665,0.76634,0.76634,12440509.0
2008-11-24 13:05:00,0.76631,0.7672,0.76629,0.7672,18278616.0
2008-11-24 13:06:00,0.76734,0.76746,0.76638,0.76746,7807864.0
2008-11-24 13:07:00,0.7675,0.76769,0.7675,0.76769,22767134.0
2008-11-24 13:08:00,0.76776,0.76795,0.76744,0.76756,19422689.0
2008-11-24 13:09:00,0.76767,0.76767,0.76713,0.76713,35194596.0
2008-11-24 13:10:00,0.76704,0.7671,0.7669,0.7671,30711979.0
2008-11-24 13:11:00,0.7672,0.76728,0.76716,0.76723,21155921.0
2008-11-24 13:12:00,0.76724,0.76724,0.76701,0.76712,12600395.0
2008-11-24 13:13:00,0.76713,0.76744,0.7663,0.76739,12554820.0
2008-11-24 13:14:00,0.76751,0.76766,0.76742,0.76766,12621064.0
2008-11-24 13:15:00,0.76786,0.76832,0.76786,0.7683,17893348.0
2008-11-24 13:16:00,0.76817,0.7686,0.76817,0.7686,24403731.0
2008-11-24 13:17:00,0.76869,0.76883,0.76847,0.76883,23257014.0
2008-11-24 13:18:00,0.7689,0.76902,0.7687,0.76889,12109652.0
2008-11-24 13:19:00,0.76892,0.76892,0.76865,0.76886,12175616.0
2008-11-24 13:20:00,0.76898,0.76963,0.76898,0.76963,24454617.0
2008-11-24 13:21:00,0.76969,0.76973,0.76959,0.76973,2743144.0
2008-11-24 13:22:00,0.76975,0.76975,0.7692,0.7692,15110597.0
2008-11-24 13:23:00,0.76914,0.76914,0.76839,0.76851,18174441.0
2008-11-24 13:24:00,0.76868,0.76934,0.76868,0.76934,13863193.0
2008-11-24 13:25:00,0.76938,0.76938,0.76907,0.76907,20040958.0
2008-11-24 13:26:00,0.76949,0.76984,0.76949,0.76984,8218032.0
2008-11-24 13:27:00,0.76999,0.77047,0.76999,0.77013,13287772.0
2008-11-24 13:28:00,0.77006,0.77029,0.76976,0.76977,6516720.0
2008-11-24 13:29:00,0.76988,0.77005,0.76988,0.77005,6796425.0
2008-11-24 13:30:00,0.77002,0.77034,0.76988,0.77034,9963673.0
2008-11-24 13:31:00,0.7704,0.77048,0.77025,0.77025,21539059.0
2008-11-24 13:32:00,0.77034,0.77041,0.77017,0.77029,28402815.0
2008-11-24 13:33:00,0.77023,0.77051,0.76951,0.77047,24226063.0
2008-11-24 13:34:00,0.77014,0.77027,0.76957,0.76967,27478510.0
2008-11-24 13:35:00,0.76977,0.76987,0.76964,0.76987,30583274.0
2008-11-24 13:36:00,0.76975,0.77024,0.76975,0.77024,16682510.0
2008-11-24 13:37:00,0.77025,0.77025,0.76986,0.76986,16698390.0
2008-11-24 13:38:00,0.76992,0.77,0.76991,0.76997,28561615.0
2008-11-24 13:39:00,0.76986,0.76996,0.76981,0.76996,21598206.0
2008-11-24 13:40:00,0.77015,0.77023,0.77012,0.77023,14204562.0
2008-11-24 13:41:00,0.77035,0.77073,0.77035,0.77058,23984895.0
2008-11-24 13:42:00,0.77037,0.77048,0.77007,0.77007,9336024.0
2008-11-24 13:43:00,0.76982,0.76985,0.76958,0.76985,16367595.0
2008-11-24 13:44:00,0.7698,0.76996,0.76978,0.76983,9997538.0
2008-11-24 13:45:00,0.76974,0.76974,0.76885,0.76916,16671925.0
2008-11-24 13:46:00,0.7692,0.7692,0.76892,0.76917,11157973.0
2008-11-24 13:47:00,0.76922,0.76922,0.76883,0.769,23767887.0
2008-11-24 13:48:00,0.76901,0.76909,0.76896,0.76909,12505896.0
2008-11-24 13:49:00,0.76913,0.76928,0.76899,0.76899,5081465.0
2008-11-24 13:50:00,0.76922,0.76925,0.76914,0.76923,14029622.0
2008-11-24 13:51:00,0.76918,0.76976,0.76918,0.76974,40388604.0
2008-11-24 13:52:00,0.76974,0.76974,0.76939,0.7695,19587377.0
2008-11-24 13:53:00,0.76939,0.76939,0.76904,0.76928,7257042.0
2008-11-24 13:54:00,0.76936,0.77021,0.76936,0.77021,28031332.0
2008-11-24 13:55:00,0.7703,0.7703,0.76992,0.76992,20167437.0
2008-11-24 13:56:00,0.77035,0.77045,0.76935,0.77031,10795700.0
2008-11-24 13:57:00,0.77016,0.77023,0.77,0.77,20339352.0
2008-11-24 13:58:00,0.77017,0.77054,0.7701,0.77054,30009921.0
2008-11-24 13:59:00,0.77041,0.77074,0.77041,0.77074,28724958.0
2008-11-24 14:00:00,0.77095,0.77118,0.77095,0.77099,30130155.0
2008-11-24 14:01:00,0.77084,0.77087,0.77047,0.77061,13709673.0
2008-11-24 14:02:00,0.77062,0.77082,0.77058,0.77082,10364183.0
2008-11-24 14:03:00,0.77085,0.77086,0.77073,0.77086,6701285.0
2008-11-24 14:04:00,0.7709,0.77098,0.7708,0.77098,10399892.0
2008-11-24 14:05:00,0.77106,0.77126,0.77106,0.77126,19833911.0
2008-11-24 14:06:00,0.77146,0.77195,0.77146,0.77158,17197350.0
2008-11-24 14:07:00,0.77175,0.77203,0.77165,0.77203,63375716.0
2008-11-24 14:08:00,0.772,0.77268,0.772,0.77268,12671244.0
2008-11-24 14:09:00,0.77254,0.77271,0.7724,0.77258,17260728.0
2008-11-24 14:10:00,0.77255,0.77327,0.77254,0.77327,4321267.0
2008-11-24 14:11:00,0.77305,0.77311,0.77208,0.77276,10654426.0
2008-11-24 14:12:00,0.77282,0.77314,0.77279,0.7728,20389430.0
2008-11-24 14:13:00,0.77278,0.77281,0.77253,0.77253,19379388.0
2008-11-24 14:14:00,0.77257,0.77291,0.77257,0.77273,24319293.0
2008-11-24 14:15:00,0.77266,0.77266,0.77246,0.77248,10506110.0
2008-11-24 14:16:00,0.77245,0.77278,0.77245,0.77278,20857705.0
2008-11-24 14:17:00,0.77277,0.77291,0.77277,0.77277,1380623.0
2008-11-24 14:18:00,0.77258,0.77263,0.77256,0.77256,13134259.0
2008-11-24 14:19:00,0.77249,0.77249,0.77222,0.77228,10471379.0
2008-11-24 14:20:00,0.77226,0.77248,0.77219,0.77248,9088284.0
2008-11-24 14:21:00,0.77253,0.77282,0.77253,0.77279,16211834.0
2008-11-24 14:22:00,0.77266,0.77274,0.77252,0.77264,16464133.0
2008-11-24 14:23:00,0.77272,0.77279,0.77173,0.7727,21273681.0
2008-11-24 14:24:00,0.77261,0.77271,0.77245,0.77267,24551918.0
2008-11-24 14:25:00,0.77269,0.77281,0.77265,0.77281,16958166.0
2008-11-24 14:26:00,0.77288,0.77303,0.77288,0.77303,48017890.0
2008-11-24 14:27:00,0.77297,0.77305,0.77282,0.77282,25822564.0
2008-11-24 14:28:00,0.77266,0.77272,0.77241,0.77256,15186279.0
2008-11-24 14:29:00,0.77247,0.77247,0.7722,0.7722,63790380.0
2008-11-24 14:30:00,0.772,0.77216,0.772,0.77216,40588904.0
2008-11-24 14:31:00,0.7721,0.7721,0.77194,0.77197,58512274.0
2008-11-24 14:32:00,0.77196,0.77216,0.77195,0.77216,26061352.0
2008-11-24 14:33:00,0.77239,0.77282,0.77239,0.77282,17796459.0
2008-11-24 14:34:00,0.77284,0.77286,0.77268,0.77273,20736824.0
2008-11-24 14:35:00,0.77253,0.77253,0.77104,0.77147,22343879.0
2008-11-24 14:36:00,0.7715,0.77248,0.7715,0.77248,7050573.0
2008-11-24 14:37:00,0.77231,0.7724,0.77214,0.77214,13101746.0
2008-11-24 14:38:00,0.77211,0.77322,0.77211,0.77322,22650888.0
2008-11-24 14:39:00,0.77344,0.77365,0.77341,0.77362,15497608.0
2008-11-24 14:40:00,0.77357,0.77379,0.77355,0.77369,23892729.0
2008-11-24 14:41:00,0.77371,0.77382,0.77356,0.77356,14479976.0
2008-11-24 14:42:00,0.77364,0.77379,0.77364,0.77368,21456120.0
2008-11-24 14:43:00,0.77384,0.77384,0.77318,0.77318,9733739.0
2008-11-24 14:44:00,0.77312,0.77363,0.77285,0.77363,7469498.0
2008-11-24 14:45:00,0.77379,0.77392,0.77376,0.77376,32688683.0
2008-11-24 14:46:00,0.77381,0.77398,0.77379,0.77382,20742557.0
2008-11-24 14:47:00,0.77391,0.77414,0.77309,0.77399,22312340.0
2008-11-24 14:48:00,0.77401,0.77401,0.77316,0.77316,28344218.0
2008-11-24 14:49:00,0.77302,0.77302,0.77263,0.77298,23764568.0
2008-11-24 14:50:00,0.77299,0.77309,0.77299,0.77308,32179992.0
2008-11-24 14:51:00,0.77292,0.77292,0.77268,0.77269,20311366.0
2008-11-24 14:52:00,0.77258,0.77258,0.77221,0.77235,9447032.0
2008-11-24 14:53:00,0.77242,0.77261,0.77242,0.77248,35530003.0
2008-11-24 14:54:00,0.7726,0.7726,0.77248,0.77249,10110499.0
2008-11-24 14:55:00,0.77242,0.77242,0.77216,0.77235,23510687.0
2008-11-24 14:56:00,0.77223,0.77231,0.77215,0.77215,36793574.0
2008-11-24 14:57:00,0.7721,0.77221,0.77195,0.77206,25310548.0
2008-11-24 14:58:00,0.77239,0.77262,0.77239,0.77245,5136139.0
2008-11-24 14:59:00,0.77229,0.77229,0.77197,0.77197,30621160.0
2008-11-24 15:00:00,0.77197,0.77203,0.77188,0.77191,24463274.0
2008-11-24 15:01:00,0.77193,0.77206,0.7718,0.7718,13689001.0
2008-11-24 15:02:00,0.77187,0.77283,0.77173,0.77283,17480150.0
2008-11-24 15:03:00,0.77302,0.77302,0.77232,0.77294,32174186.0
2008-11-24 15:04:00,0.77287,0.77321,0.77287,0.77321,15408110.0
2008-11-24 15:05:00,0.7732,0.77342,0.7732,0.77342,22666108.0
2008-11-24 15:06:00,0.7735,0.77351,0.77313,0.77313,12191467.0
2008-11-24 15:07:00,0.77346,0.77351,0.77317,0.77317,27180875.0
2008-11-24 15:08:00,0.77313,0.77336,0.77313,0.7733,15067763.0
2008-11-24 15:09:00,0.77348,0.77382,0.77348,0.77382,9312783.0
2008-11-24 15:10:00,0.77397,0.77408,0.77381,0.77381,16932076.0
2008-11-24 15:11:00,0.77394,0.77394,0.77377,0.77387,22157305.0
2008-11-24 15:12:00,0.77402,0.77427,0.77402,0.77411,7630007.0
2008-11-24 15:13:00,0.77406,0.77406,0.77367,0.77404,24899778.0
2008-11-24 15:14:00,0.77405,0.77413,0.77402,0.77413,12960355.0
2008-11-24 15:15:00,0.77418,0.77418,0.77403,0.77403,43498911.0
2008-11-24 15:16:00,0.77402,0.77428,0.77388,0.77428,24752649.0
2008-11-24 15:17:00,0.77442,0.77467,0.77442,0.77454,34943400.0
2008-11-24 15:18:00,0.77451,0.77474,0.77451,0.77466,37711608.0
2008-11-24 15:19:00,0.77463,0.77467,0.77415,0.77415,16560190.0
2008-11-24 15:20:00,0.77427,0.77427,0.77398,0.77404,13023072.0
2008-11-24 15:21:00,0.77408,0.77443,0.77408,0.77443,13134448.0
2008-11-24 15:22:00,0.7744,0.77442,0.77404,0.77404,4535859.0
2008-11-24 15:23:00,0.77399,0.77416,0.773,0.77416,14009561.0
2008-11-24 15:24:00,0.77417,0.77424,0.77411,0.77419,14227571.0
2008-11-24 15:25:00,0.77419,0.77419,0.77393,0.77401,28555282.0
2008-11-24 15:26:00,0.77388,0.77388,0.77311,0.77311,61457328.0
2008-11-24 15:27:00,0.77311,0.77331,0.77294,0.77331,21020203.0
2008-11-24 15:28:00,0.77331,0.77362,0.77315,0.77362,33691454.0
2008-11-24 15:29:00,0.77376,0.77376,0.77344,0.77344,8606955.0
2008-11-24 15:30:00,0.77344,0.77344,0.7731,0.7731,15597315.0
2008-11-24 15:31:00,0.7729,0.77296,0.77267,0.77285,17328532.0
2008-11-24 15:32:00,0.77274,0.77281,0.77225,0.77225,278064480.0
2008-11-24 15:33:00,0.77214,0.77214,0.77182,0.77198,6949894.0
2008-11-24 15:34:00,0.77192,0.77192,0.77142,0.77142,17986020.0
2008-11-24 15:35:00,0.77124,0.77129,0.77006,0.77006,13336846.0
2008-11-24 15:36:00,0.76915,0.77069,0.76915,0.77068,19988634.0
2008-11-24 15:37:00,0.77053,0.77059,0.77035,0.77035,19588178.0
2008-11-24 15:38:00,0.7705,0.77058,0.77039,0.77057,2724390.0
2008-11-24 15:39:00,0.77048,0.77048,0.77021,0.77021,27312043.0
2008-11-24 15:40:00,0.77022,0.77036,0.77018,0.77033,20244423.0
2008-11-24 15:41:00,0.77033,0.77043,0.77024,0.77024,6478163.0
2008-11-24 15:42:00,0.77039,0.77039,0.76995,0.76995,27686936.0
2008-11-24 15:43:00,0.7698,0.76983,0.76972,0.76983,17100582.0
2008-11-24 15:44:00,0.76997,0.77048,0.76944,0.76993,10831346.0
2008-11-24 15:45:00,0.77036,0.77036,0.77,0.77013,7069976.0
2008-11-24 15:46:00,0.77005,0.77009,0.76894,0.77009,16627501.0
2008-11-24 15:47:00,0.77022,0.77027,0.77,0.77024,24935925.0
2008-11-24 15:48:00,0.77023,0.77057,0.76939,0.77037,15771732.0
2008-11-24 15:49:00,0.77012,0.77014,0.76992,0.76992,21949577.0
2008-11-24 15:50:00,0.7699,0.77018,0.7699,0.7701,38889800.0
2008-11-24 15:51:00,0.77005,0.77013,0.76996,0.76996,27838010.0
2008-11-24 15:52:00,0.76992,0.76992,0.76967,0.76967,10254273.0
2008-11-24 15:53:00,0.76973,0.76986,0.76962,0.76962,17183806.0
2008-11-24 15:54:00,0.76967,0.76978,0.76952,0.76978,20889188.0
2008-11-24 15:55:00,0.76955,0.7699,0.76955,0.7699,35457149.0
2008-11-24 15:56:00,0.7699,0.77018,0.7699,0.77016,21638066.0
2008-11-24 15:57:00,0.77009,0.77035,0.77009,0.77035,21134244.0
2008-11-24 15:58:00,0.77042,0.77051,0.76958,0.77032,19318457.0
2008-11-24 15:59:00,0.77015,0.77015,0.76989,0.76989,22632721.0
2008-11-24 16:00:00,0.76986,0.77,0.7698,0.76989,29777399.0
2008-11-24 16:01:00,0.76996,0.77008,0.7691,0.77002,25311467.0
2008-11-24 16:02:00,0.76973,0.77,0.76966,0.76966,31154966.0
2008-11-24 16:03:00,0.7693,0.7693,0.76891,0.76891,24503959.0
2008-11-24 16:04:00,0.76883,0.76883,0.7686,0.76874,15991572.0
2008-11-24 16:05:00,0.76894,0.76898,0.76876,0.76886,16265939.0
2008-11-24 16:06:00,0.76882,0.76882,0.76866,0.7687,18635163.0
2008-11-24 16:07:00,0.76875,0.76903,0.7687,0.76903,13846745.0
2008-11-24 16:08:00,0.76913,0.76923,0.76909,0.76916,14011521.0
2008-11-24 16:09:00,0.76935,0.76943,0.76832,0.76937,29115324.0
2008-11-24 16:10:00,0.76932,0.76944,0.76932,0.76935,17403300.0
2008-11-24 16:11:00,0.76922,0.76946,0.76886,0.76946,10510921.0
2008-11-24 16:12:00,0.76953,0.76996,0.76953,0.76996,18180874.0
2008-11-24 16:13:00,0.77024,0.7706,0.77024,0.77053,34186457.0
2008-11-24 16:14:00,0.77057,0.77059,0.77019,0.77019,9633819.0
2008-11-24 16:15:00,0.77002,0.77002,0.76968,0.76978,4927095.0
2008-11-24 16:16:00,0.76959,0.77014,0.76959,0.77014,31129699.0
2008-11-24 16:17:00,0.77019,0.77056,0.77019,0.77056,11161759.0
2008-11-24 16:18:00,0.77069,0.77106,0.77052,0.77106,18070124.0
2008-11-24 16:19:00,0.7711,0.77127,0.77093,0.77127,10641266.0
2008-11-24 16:20:00,0.77122,0.77136,0.77113,0.77113,28766420.0
2008-11-24 16:21:00,0.77122,0.77132,0.77014,0.77014,11670574.0
2008-11-24 16:22:00,0.77103,0.77103,0.77095,0.77096,28407617.0
2008-11-24 16:23:00,0.771,0.77165,0.77024,0.77165,13821125.0
2008-11-24 16:24:00,0.77165,0.77165,0.77145,0.77145,53518674.0
2008-11-24 16:25:00,0.77131,0.7714,0.77103,0.7712,17547377.0
2008-11-24 16:26:00,0.77119,0.77133,0.77091,0.77097,22167392.0
2008-11-24 16:27:00,0.77109,0.77122,0.77108,0.77122,55044045.0
2008-11-24 16:28:00,0.77119,0.77131,0.77103,0.77131,25103150.0
2008-11-24 16:29:00,0.77121,0.77136,0.77111,0.77124,20052135.0
2008-11-24 16:30:00,0.77151,0.77154,0.77138,0.77154,8582584.0
2008-11-24 16:31:00,0.77149,0.77155,0.77144,0.7715,26837860.0
2008-11-24 16:32:00,0.7715,0.77186,0.7715,0.77186,11637520.0
2008-11-24 16:33:00,0.77195,0.77204,0.77163,0.77171,42504816.0
2008-11-24 16:34:00,0.77155,0.77157,0.7708,0.77142,31831358.0
2008-11-24 16:35:00,0.77139,0.77139,0.77115,0.77115,17662622.0
2008-11-24 16:36:00,0.77107,0.77107,0.77077,0.77077,154917756.0
2008-11-24 16:37:00,0.7709,0.77142,0.7709,0.77142,22972219.0
2008-11-24 16:38:00,0.77162,0.77234,0.77162,0.77234,16418590.0
2008-11-24 16:39:00,0.77219,0.77219,0.77191,0.77201,75760355.0
2008-11-24 16:40:00,0.77208,0.77208,0.7715,0.77202,14176251.0
2008-11-24 16:41:00,0.77193,0.77193,0.77074,0.77074,26530022.0
2008-11-24 16:42:00,0.77053,0.77057,0.77028,0.77028,18139689.0
2008-11-24 16:43:00,0.77041,0.77042,0.77023,0.77039,38603309.0
2008-11-24 16:44:00,0.77037,0.77073,0.77037,0.77073,21041044.0
2008-11-24 16:45:00,0.7709,0.77109,0.77077,0.77077,107522406.0
2008-11-24 16:46:00,0.77063,0.77063,0.77034,0.77041,21807308.0
2008-11-24 16:47:00,0.77036,0.77041,0.77023,0.77023,17624890.0
2008-11-24 16:48:00,0.77013,0.77052,0.77008,0.77052,6427135.0
2008-11-24 16:49:00,0.7707,0.77082,0.7705,0.7705,19697489.0
2008-11-24 16:50:00,0.77048,0.77066,0.77048,0.7706,29786776.0
2008-11-24 16:51:00,0.77062,0.77087,0.77055,0.77087,36996476.0
2008-11-24 16:52:00,0.77087,0.77087,0.77071,0.77071,19406607.0
2008-11-24 16:53:00,0.77069,0.77126,0.7704,0.7704,12053596.0
2008-11-24 16:54:00,0.77139,0.7716,0.77133,0.77148,36943560.0
2008-11-24 16:55:00,0.77131,0.77131,0.77106,0.77106,21087424.0
2008-11-24 16:56:00,0.77112,0.77125,0.77107,0.77107,11108924.0
2008-11-24 16:57:00,0.77167,0.77196,0.77162,0.77192,19207404.0
2008-11-24 16:58:00,0.772,0.77231,0.77179,0.77231,37097925.0
2008-11-24 16:59:00,0.77237,0.77237,0.77207,0.77207,9950864.0
2008-11-24 17:00:00,0.77211,0.77238,0.7719,0.77238,24469658.0
2008-11-24 17:01:00,0.77263,0.77319,0.77263,0.77285,22714269.0
2008-11-24 17:02:00,0.77279,0.77291,0.7727,0.77291,12870344.0
2008-11-24 17:03:00,0.77303,0.77331,0.77303,0.7733,12309648.0
2008-11-24 17:04:00,0.77343,0.77385,0.77275,0.77375,26910947.0
2008-11-24 17:05:00,0.77384,0.77411,0.77382,0.77382,3338074.0
2008-11-24 17:06:00,0.7739,0.77413,0.77379,0.77413,30203317.0
2008-11-24 17:07:00,0.77399,0.77399,0.77361,0.77367,21874120.0
2008-11-24 17:08:00,0.77378,0.77404,0.77378,0.77397,39210900.0
2008-11-24 17:09:00,0.7741,0.77453,0.7741,0.77448,16292291.0
2008-11-24 17:10:00,0.77457,0.77483,0.77457,0.77483,28289636.0
2008-11-24 17:11:00,0.77467,0.77467,0.7744,0.77447,16111691.0
2008-11-24 17:12:00,0.77451,0.77476,0.77451,0.77468,5464674.0
2008-11-24 17:13:00,0.77456,0.77465,0.77451,0.77451,11848019.0
2008-11-24 17:14:00,0.77417,0.77418,0.77389,0.77389,26558725.0
2008-11-24 17:15:00,0.7738,0.77383,0.77351,0.77352,20084900.0
2008-11-24 17:16:00,0.77361,0.77378,0.77356,0.77378,16183437.0
2008-11-24 17:17:00,0.77375,0.77375,0.77335,0.77335,14275668.0
2008-11-24 17:18:00,0.77327,0.77374,0.77319,0.77374,17410047.0
2008-11-24 17:19:00,0.77379,0.77399,0.77379,0.77392,44216545.0
2008-11-24 17:20:00,0.7738,0.7738,0.7733,0.7733,49985093.0
2008-11-24 17:21:00,0.77313,0.77313,0.7728,0.7728,10214694.0
2008-11-24 17:22:00,0.77257,0.77261,0.77234,0.77261,11565591.0
2008-11-24 17:23:00,0.77271,0.77277,0.77222,0.7727,25819959.0
2008-11-24 17:24:00,0.77286,0.77339,0.77286,0.77339,18761152.0
2008-11-24 17:25:00,0.77343,0.77372,0.77323,0.77372,14889404.0
2008-11-24 17:26:00,0.77371,0.77386,0.77371,0.77381,9921478.0
2008-11-24 17:27:00,0.77371,0.77371,0.77348,0.77363,13432040.0
2008-11-24 17:28:00,0.77373,0.7747,0.77372,0.7747,16343988.0
2008-11-24 17:29:00,0.77479,0.77479,0.77452,0.77469,20146276.0
2008-11-24 17:30:00,0.77458,0.77504,0.77458,0.77504,16549721.0
2008-11-24 17:31:00,0.77509,0.77529,0.77492,0.77522,36234590.0
2008-11-24 17:32:00,0.77545,0.77579,0.77545,0.77557,18979061.0
2008-11-24 17:33:00,0.77539,0.77539,0.77518,0.77527,14415252.0
2008-11-24 17:34:00,0.77521,0.77525,0.77492,0.77501,13289744.0
2008-11-24 17:35:00,0.7751,0.77516,0.775,0.77514,12748883.0
2008-11-24 17:36:00,0.77512,0.77523,0.77504,0.77523,17236235.0
2008-11-24 17:37:00,0.77539,0.77593,0.77539,0.77593,21014329.0
2008-11-24 17:38:00,0.77597,0.77607,0.77585,0.77607,38130702.0
2008-11-24 17:39:00,0.77609,0.77662,0.77602,0.77662,9211715.0
2008-11-24 17:40:00,0.7766,0.7766,0.77601,0.77601,5581657.0
2008-11-24 17:41:00,0.77597,0.77602,0.7759,0.77602,16440968.0
2008-11-24 17:42:00,0.77593,0.7768,0.77593,0.7768,15051935.0
2008-11-24 17:43:00,0.77702,0.77753,0.77702,0.77753,24348856.0
2008-11-24 17:44:00,0.77773,0.77814,0.77773,0.77802,20149050.0
2008-11-24 17:45:00,0.77803,0.77843,0.77786,0.77843,36056069.0
2008-11-24 17:46:00,0.77824,0.77834,0.77697,0.77796,30076234.0
2008-11-24 17:47:00,0.77806,0.77817,0.77767,0.7778,51397332.0
2008-11-24 17:48:00,0.778,0.77835,0.778,0.77835,16552618.0
2008-11-24 17:49:00,0.77833,0.77833,0.77756,0.77768,28215202.0
2008-11-24 17:50:00,0.77747,0.77747,0.77681,0.77687,20932101.0
2008-11-24 17:51:00,0.77697,0.77704,0.77658,0.77658,24818619.0
2008-11-24 17:52:00,0.77632,0.77632,0.77573,0.77584,25539420.0
2008-11-24 17:53:00,0.77601,0.77668,0.77523,0.77619,28646079.0
2008-11-24 17:54:00,0.77612,0.77612,0.77569,0.77606,27759835.0
2008-11-24 17:55:00,0.77615,0.77641,0.77615,0.77632,11643319.0
2008-11-24 17:56:00,0.77642,0.77659,0.77633,0.77659,20279675.0
2008-11-24 17:57:00,0.77664,0.77668,0.77618,0.77653,28927164.0
2008-11-24 17:58:00,0.77653,0.77747,0.77653,0.77747,23652489.0
2008-11-24 17:59:00,0.77768,0.77889,0.77768,0.77889,26078960.0
2008-11-24 18:00:00,0.77904,0.77992,0.77904,0.77992,18228619.0
2008-11-24 18:01:00,0.78006,0.78042,0.78006,0.78026,35109256.0
2008-11-24 18:02:00,0.78044,0.78078,0.78044,0.78078,1674084.0
2008-11-24 18:03:00,0.78086,0.78123,0.7808,0.78123,52741492.0
2008-11-24 18:04:00,0.78126,0.78145,0.78126,0.78133,21269589.0
2008-11-24 18:05:00,0.78131,0.78131,0.78113,0.78113,14973796.0
2008-11-24 18:06:00,0.78111,0.78115,0.78087,0.78102,14861118.0
2008-11-24 18:07:00,0.781,0.78108,0.78044,0.78044,22746796.0
2008-11-24 18:08:00,0.78014,0.78022,0.78009,0.78019,29890923.0
2008-11-24 18:09:00,0.78018,0.7807,0.78018,0.7807,11889341.0
2008-11-24 18:10:00,0.78072,0.78076,0.78056,0.78062,16981272.0
2008-11-24 18:11:00,0.78053,0.78053,0.78023,0.78039,8549188.0
2008-11-24 18:12:00,0.78042,0.78077,0.78042,0.78077,10416519.0
2008-11-24 18:13:00,0.78091,0.78135,0.78091,0.78135,47688938.0
2008-11-24 18:14:00,0.78129,0.78153,0.78129,0.78135,11858567.0
2008-11-24 18:15:00,0.78112,0.78124,0.78083,0.78083,15224933.0
2008-11-24 18:16:00,0.78091,0.78106,0.78091,0.78106,26695916.0
2008-11-24 18:17:00,0.78097,0.78097,0.78072,0.78072,14105736.0
2008-11-24 18:18:00,0.78048,0.78048,0.78005,0.78033,25230834.0
2008-11-24 18:19:00,0.78036,0.7805,0.78029,0.78029,18921123.0
2008-11-24 18:20:00,0.78016,0.78016,0.7796,0.7796,37780012.0
2008-11-24 18:21:00,0.77951,0.77951,0.7792,0.7793,27089636.0
2008-11-24 18:22:00,0.77917,0.77917,0.77798,0.77893,8098044.0
2008-11-24 18:23:00,0.77896,0.77951,0.77896,0.77951,13712355.0
2008-11-24 18:24:00,0.77952,0.77959,0.77952,0.77957,19222271.0
2008-11-24 18:25:00,0.77956,0.77956,0.77931,0.77932,24607726.0
2008-11-24 18:26:00,0.77934,0.7797,0.77934,0.7797,10906841.0
2008-11-24 18:27:00,0.77971,0.77971,0.77934,0.77934,4174823.0
2008-11-24 18:28:00,0.77921,0.77921,0.77892,0.77892,23114337.0
2008-11-24 18:29:00,0.77896,0.77896,0.77865,0.77865,28469152.0
2008-11-24 18:30:00,0.77871,0.77891,0.77871,0.77891,8891025.0
2008-11-24 18:31:00,0.77893,0.77911,0.77883,0.77911,11963861.0
2008-11-24 18:32:00,0.77919,0.77936,0.77919,0.77936,22099773.0
2008-11-24 18:33:00,0.77944,0.7795,0.77928,0.77928,11373342.0
2008-11-24 18:34:00,0.77923,0.77943,0.77912,0.77912,6440697.0
2008-11-24 18:35:00,0.77908,0.77935,0.77889,0.77935,56109829.0
2008-11-24 18:36:00,0.77933,0.77937,0.7792,0.7792,35688808.0
2008-11-24 18:37:00,0.77915,0.77928,0.77899,0.77899,11484948.0
2008-11-24 18:38:00,0.7789,0.7789,0.77837,0.77863,15256797.0
2008-11-24 18:39:00,0.7787,0.7787,0.77763,0.77856,42620575.0
2008-11-24 18:40:00,0.77844,0.77867,0.77841,0.77852,17126947.0
2008-11-24 18:41:00,0.77863,0.77896,0.77863,0.77896,41568595.0
2008-11-24 18:42:00,0.77894,0.77894,0.77878,0.77878,13075900.0
2008-11-24 18:43:00,0.7787,0.7787,0.77837,0.77853,24086917.0
2008-11-24 18:44:00,0.77856,0.77884,0.77856,0.77884,12033413.0
2008-11-24 18:45:00,0.77894,0.77894,0.77859,0.77859,10144863.0
2008-11-24 18:46:00,0.77859,0.77899,0.77852,0.7787,14765760.0
2008-11-24 18:47:00,0.77854,0.77888,0.77779,0.77861,17556939.0
2008-11-24 18:48:00,0.77838,0.77842,0.77784,0.77842,16991746.0
2008-11-24 18:49:00,0.77804,0.77871,0.77804,0.77826,12413176.0
2008-11-24 18:50:00,0.77825,0.77826,0.77795,0.77795,28284668.0
2008-11-24 18:51:00,0.77776,0.77776,0.77739,0.77739,7806596.0
2008-11-24 18:52:00,0.7775,0.77756,0.77744,0.77752,35678661.0
2008-11-24 18:53:00,0.77754,0.77782,0.77753,0.77756,26181630.0
2008-11-24 18:54:00,0.77751,0.77771,0.77746,0.77771,19360286.0
2008-11-24 18:55:00,0.77768,0.7778,0.77737,0.77737,9786993.0
2008-11-24 18:56:00,0.77723,0.77738,0.77723,0.77724,18404270.0
2008-11-24 18:57:00,0.7773,0.7778,0.7773,0.7778,20353917.0
2008-11-24 18:58:00,0.77792,0.77806,0.77791,0.77798,19038063.0
2008-11-24 18:59:00,0.77792,0.77792,0.77744,0.77744,6383448.0
2008-11-24 19:00:00,0.77721,0.77721,0.77692,0.77696,19926254.0
2008-11-24 19:01:00,0.7771,0.77738,0.77697,0.77697,13541230.0
2008-11-24 19:02:00,0.77709,0.77732,0.77696,0.77696,11038566.0
2008-11-24 19:03:00,0.77685,0.7769,0.77654,0.77654,5133178.0
2008-11-24 19:04:00,0.77643,0.77643,0.77614,0.77637,35578018.0
2008-11-24 19:05:00,0.77634,0.77648,0.77629,0.77648,14269095.0
2008-11-24 19:06:00,0.77669,0.77683,0.77654,0.7766,7576420.0
2008-11-24 19:07:00,0.77645,0.77645,0.77603,0.77603,22765204.0
2008-11-24 19:08:00,0.77607,0.77633,0.77597,0.77633,15557606.0
2008-11-24 19:09:00,0.7763,0.77631,0.77613,0.77626,33625657.0
2008-11-24 19:10:00,0.77635,0.77643,0.77623,0.77631,10289471.0
2008-11-24 19:11:00,0.77639,0.77655,0.77639,0.77649,47224658.0
2008-11-24 19:12:00,0.77648,0.77648,0.77611,0.77622,11400444.0
2008-11-24 19:13:00,0.77603,0.77603,0.77567,0.77573,10252258.0
2008-11-24 19:14:00,0.77593,0.77631,0.77585,0.77623,11990579.0
2008-11-24 19:15:00,0.77624,0.77639,0.77624,0.77637,6971771.0
2008-11-24 19:16:00,0.77619,0.77629,0.77586,0.77586,28897996.0
2008-11-24 19:17:00,0.77599,0.77599,0.7756,0.77576,33841201.0
2008-11-24 19:18:00,0.77556,0.77557,0.77388,0.77388,9224415.0
2008-11-24 19:19:00,0.77482,0.77537,0.77482,0.77521,27504871.0
2008-11-24 19:20:00,0.7752,0.77538,0.77502,0.77524,19745214.0
2008-11-24 19:21:00,0.77511,0.77511,0.77438,0.77438,13131446.0
2008-11-24 19:22:00,0.77414,0.77414,0.77375,0.77375,34770035.0
2008-11-24 19:23:00,0.77364,0.77377,0.77351,0.77371,34238695.0
2008-11-24 19:24:00,0.77357,0.77357,0.77308,0.77332,13741763.0
2008-11-24 19:25:00,0.77311,0.77311,0.77279,0.77284,24888130.0
2008-11-24 19:26:00,0.77283,0.77362,0.77283,0.77335,7789561.0
2008-11-24 19:27:00,0.77344,0.7746,0.77344,0.77456,11370299.0
2008-11-24 19:28:00,0.77454,0.77464,0.77448,0.77448,10893532.0
2008-11-24 19:29:00,0.77433,0.77433,0.77337,0.77337,11495146.0
2008-11-24 19:30:00,0.7744,0.77454,0.77435,0.77435,17997697.0
2008-11-24 19:31:00,0.77437,0.77452,0.77437,0.77445,9908624.0
2008-11-24 19:32:00,0.77465,0.77498,0.77465,0.77498,12993459.0
2008-11-24 19:33:00,0.77519,0.77557,0.77514,0.77529,20348358.0
2008-11-24 19:34:00,0.77539,0.7757,0.77533,0.7757,11834141.0
2008-11-24 19:35:00,0.77578,0.77596,0.77578,0.77596,27505675.0
2008-11-24 19:36:00,0.77583,0.7759,0.77572,0.77572,50249416.0
2008-11-24 19:37:00,0.77553,0.77553,0.7744,0.77538,18318807.0
2008-11-24 19:38:00,0.77531,0.77531,0.77507,0.77507,14828235.0
2008-11-24 19:39:00,0.77488,0.7749,0.77484,0.77488,11610092.0
2008-11-24 19:40:00,0.77463,0.77463,0.77411,0.77448,26826135.0
2008-11-24 19:41:00,0.77447,0.77454,0.77426,0.77426,24162166.0
2008-11-24 19:42:00,0.77424,0.77508,0.77419,0.77508,7687533.0
2008-11-24 19:43:00,0.77521,0.77532,0.77521,0.77523,11792696.0
2008-11-24 19:44:00,0.77522,0.77553,0.77506,0.77553,5830030.0
2008-11-24 19:45:00,0.77562,0.77564,0.77543,0.77552,10423944.0
2008-11-24 19:46:00,0.77552,0.77557,0.77451,0.77539,109058829.0
2008-11-24 19:47:00,0.77544,0.77588,0.77544,0.77568,33042107.0
2008-11-24 19:48:00,0.7757,0.7757,0.77449,0.77544,19850463.0
2008-11-24 19:49:00,0.77562,0.77571,0.77532,0.77532,32583044.0
2008-11-24 19:50:00,0.77526,0.77567,0.77499,0.77567,8756032.0
2008-11-24 19:51:00,0.77589,0.77652,0.77589,0.77652,17117035.0
2008-11-24 19:52:00,0.77664,0.77713,0.77664,0.77712,18746290.0
2008-11-24 19:53:00,0.777,0.77703,0.7769,0.7769,21580615.0
2008-11-24 19:54:00,0.77683,0.77739,0.77683,0.77739,23216636.0
2008-11-24 19:55:00,0.77755,0.77775,0.77752,0.77752,26453966.0
2008-11-24 19:56:00,0.77731,0.77735,0.77705,0.77705,21692733.0
2008-11-24 19:57:00,0.77705,0.77747,0.77705,0.77745,16519567.0
2008-11-24 19:58:00,0.77726,0.77803,0.77723,0.77803,11629854.0
2008-11-24 19:59:00,0.77816,0.77827,0.7776,0.7776,46640926.0
2008-11-24 20:00:00,0.77784,0.77784,0.77724,0.77724,19268279.0
2008-11-24 20:01:00,0.77709,0.77715,0.777,0.77715,23707142.0
2008-11-24 20:02:00,0.77714,0.77752,0.77714,0.77752,16373250.0
2008-11-24 20:03:00,0.77772,0.77772,0.7775,0.77765,11163592.0
2008-11-24 20:04:00,0.7775,0.7775,0.77708,0.77708,12930876.0
2008-11-24 20:05:00,0.77695,0.77695,0.77662,0.77666,12390071.0
2008-11-24 20:06:00,0.77666,0.77682,0.77666,0.77679,26725306.0
2008-11-24 20:07:00,0.77688,0.77688,0.77579,0.7766,11697936.0
2008-11-24 20:08:00,0.77639,0.77656,0.77637,0.77655,14760529.0
2008-11-24 20:09:00,0.77653,0.77653,0.7764,0.77641,17665156.0
2008-11-24 20:10:00,0.77639,0.77639,0.77631,0.77637,19842150.0
2008-11-24 20:11:00,0.77613,0.77613,0.77564,0.77564,22860277.0
2008-11-24 20:12:00,0.7755,0.77552,0.77514,0.77552,14399978.0
2008-11-24 20:13:00,0.77573,0.77584,0.77568,0.77568,19151164.0
2008-11-24 20:14:00,0.77557,0.77558,0.77539,0.77555,54091413.0
2008-11-24 20:15:00,0.77567,0.77572,0.77548,0.77548,14746001.0
2008-11-24 20:16:00,0.77538,0.77541,0.77529,0.77532,20930251.0
2008-11-24 20:17:00,0.77519,0.77519,0.77468,0.77492,27645488.0
2008-11-24 20:18:00,0.77486,0.77543,0.77486,0.77532,10662355.0
2008-11-24 20:19:00,0.77535,0.77563,0.7753,0.77545,8703974.0
2008-11-24 20:20:00,0.77543,0.7757,0.77537,0.7757,15935169.0
2008-11-24 20:21:00,0.7757,0.77574,0.77549,0.77567,34905187.0
2008-11-24 20:22:00,0.77569,0.77583,0.77566,0.77583,15584335.0
2008-11-24 20:23:00,0.77519,0.7759,0.77483,0.7759,25472852.0
2008-11-24 20:24:00,0.77602,0.77609,0.77601,0.77609,10075918.0
2008-11-24 20:25:00,0.77622,0.77638,0.7761,0.7761,25085938.0
2008-11-24 20:26:00,0.77608,0.77608,0.77585,0.77585,34453900.0
2008-11-24 20:27:00,0.77587,0.77594,0.77587,0.77587,9022837.0
2008-11-24 20:28:00,0.77605,0.77654,0.77605,0.77654,10437986.0
2008-11-24 20:29:00,0.77654,0.77668,0.7765,0.77668,31919520.0
2008-11-24 20:30:00,0.77661,0.77661,0.77555,0.77638,17123713.0
2008-11-24 20:31:00,0.77646,0.77653,0.77639,0.77653,12018729.0
2008-11-24 20:32:00,0.77668,0.77728,0.77628,0.77713,10547535.0
2008-11-24 20:33:00,0.77708,0.7774,0.77702,0.7774,24796180.0
2008-11-24 20:34:00,0.77742,0.77742,0.77717,0.77728,17203751.0
2008-11-24 20:35:00,0.77737,0.7775,0.77737,0.7775,25462256.0
2008-11-24 20:36:00,0.77733,0.77741,0.77726,0.77726,40208777.0
2008-11-24 20:37:00,0.7771,0.77716,0.77695,0.77706,40559732.0
2008-11-24 20:38:00,0.77675,0.77699,0.77675,0.77688,42851533.0
2008-11-24 20:39:00,0.77663,0.77663,0.77627,0.77627,25521389.0
2008-11-24 20:40:00,0.77625,0.77625,0.77594,0.77607,9779690.0
2008-11-24 20:41:00,0.77609,0.77609,0.77583,0.77583,17183739.0
2008-11-24 20:42:00,0.77575,0.77581,0.77554,0.77564,33362791.0
2008-11-24 20:43:00,0.7758,0.7758,0.77516,0.77516,6547523.0
2008-11-24 20:44:00,0.77513,0.77513,0.77483,0.77503,13180621.0
2008-11-24 20:45:00,0.77507,0.77507,0.77482,0.77482,65028685.0
2008-11-24 20:46:00,0.77477,0.77497,0.77477,0.77497,15971308.0
2008-11-24 20:47:00,0.77494,0.77511,0.77471,0.77507,32361999.0
2008-11-24 20:48:00,0.7751,0.77517,0.77508,0.77517,8018946.0
2008-11-24 20:49:00,0.77517,0.77522,0.77498,0.77522,11792515.0
2008-11-24 20:50:00,0.77528,0.77545,0.7751,0.77542,41543155.0
2008-11-24 20:51:00,0.77545,0.77552,0.77543,0.77547,3547400.0
2008-11-24 20:52:00,0.7755,0.77554,0.77536,0.77543,14400441.0
2008-11-24 20:53:00,0.77523,0.77566,0.77523,0.77566,22480849.0
2008-11-24 20:54:00,0.77569,0.77572,0.77564,0.77572,2867436.0
2008-11-24 20:55:00,0.77581,0.77595,0.77576,0.7759,77922603.0
2008-11-24 20:56:00,0.77619,0.7766,0.7758,0.7766,16907656.0
2008-11-24 20:57:00,0.77677,0.77712,0.77676,0.77712,5052946.0
2008-11-24 20:58:00,0.7773,0.77763,0.7773,0.77748,8570362.0
2008-11-24 20:59:00,0.77727,0.77738,0.77711,0.77738,8859849.0
2008-11-24 21:00:00,0.7765,0.77804,0.7765,0.77705,275047950.0
2008-11-24 21:01:00,0.77798,0.77798,0.77767,0.77772,34400464.0
2008-11-24 21:02:00,0.77764,0.77764,0.77735,0.77743,10755317.0
2008-11-24 21:03:00,0.77741,0.77741,0.776,0.776,104517504.0
2008-11-24 21:04:00,0.77574,0.77586,0.77561,0.77585,12019622.0
2008-11-24 21:05:00,0.77578,0.77586,0.77561,0.77561,8351763.0
2008-11-24 21:06:00,0.77554,0.77561,0.77543,0.77559,12577341.0
2008-11-24 21:07:00,0.7755,0.7755,0.77527,0.77527,27114277.0
2008-11-24 21:08:00,0.77507,0.77507,0.77449,0.77487,15491725.0
2008-11-24 21:09:00,0.77488,0.775,0.7738,0.775,13859534.0
2008-11-24 21:10:00,0.77501,0.77511,0.77498,0.77498,19424331.0
2008-11-24 21:11:00,0.77483,0.77483,0.77424,0.7745,26811051.0
2008-11-24 21:12:00,0.77443,0.77443,0.7734,0.77369,11785726.0
2008-11-24 21:13:00,0.77385,0.77422,0.77385,0.77406,50028638.0
2008-11-24 21:14:00,0.77407,0.77412,0.77382,0.77386,17167525.0
2008-11-24 21:15:00,0.77404,0.77417,0.774,0.77416,71554290.0
2008-11-24 21:16:00,0.7741,0.7741,0.77286,0.77341,10958500.0
2008-11-24 21:17:00,0.77332,0.77338,0.77325,0.77338,38844348.0
2008-11-24 21:18:00,0.77354,0.77412,0.77354,0.77412,115789765.0
2008-11-24 21:19:00,0.77405,0.77408,0.77387,0.77398,28329101.0
2008-11-24 21:20:00,0.77434,0.77453,0.77429,0.77449,27698260.0
2008-11-24 21:21:00,0.77485,0.77519,0.77485,0.77499,227991344.0
2008-11-24 21:22:00,0.7751,0.77534,0.7751,0.77514,16612601.0
2008-11-24 21:23:00,0.77501,0.77501,0.7746,0.7746,21150925.0
2008-11-24 21:24:00,0.77461,0.77471,0.77439,0.77471,16975798.0
2008-11-24 21:25:00,0.77481,0.77487,0.7746,0.7746,24116403.0
2008-11-24 21:26:00,0.77441,0.77441,0.77374,0.77401,19092088.0
2008-11-24 21:27:00,0.77384,0.77409,0.77371,0.77409,11450996.0
2008-11-24 21:28:00,0.77427,0.77466,0.77427,0.77461,34295072.0
2008-11-24 21:29:00,0.77466,0.77466,0.77433,0.77433,12094068.0
2008-11-24 21:30:00,0.77446,0.77478,0.77438,0.77478,24256260.0
2008-11-24 21:31:00,0.77385,0.77512,0.77385,0.77512,23988163.0
2008-11-24 21:32:00,0.77523,0.77589,0.77523,0.77545,16542086.0
2008-11-24 21:33:00,0.77509,0.77509,0.77432,0.77432,6446672.0
2008-11-24 21:34:00,0.77421,0.77474,0.77419,0.77474,27209663.0
2008-11-24 21:35:00,0.77477,0.77492,0.77466,0.77492,37538124.0
2008-11-24 21:36:00,0.77502,0.77509,0.77501,0.77501,23865417.0
2008-11-24 21:37:00,0.77489,0.77505,0.77471,0.77505,7175471.0
2008-11-24 21:38:00,0.77504,0.77506,0.77469,0.77501,57701256.0
2008-11-24 21:39:00,0.77496,0.77496,0.77473,0.77484,5556564.0
2008-11-24 21:40:00,0.77483,0.77497,0.77481,0.77493,21658182.0
2008-11-24 21:41:00,0.77508,0.77523,0.77413,0.77523,9518142.0
2008-11-24 21:42:00,0.77509,0.77509,0.7746,0.7746,210462585.0
2008-11-24 21:43:00,0.77441,0.77441,0.77395,0.77395,15901760.0
2008-11-24 21:44:00,0.774,0.77407,0.7738,0.77404,38883989.0
2008-11-24 21:45:00,0.77402,0.77412,0.77384,0.77412,106881996.0
2008-11-24 21:46:00,0.77428,0.77515,0.77428,0.77515,21326720.0
2008-11-24 21:47:00,0.7755,0.77593,0.7755,0.7759,16778639.0
2008-11-24 21:48:00,0.77576,0.77577,0.77558,0.77558,16021506.0
2008-11-24 21:49:00,0.77557,0.77562,0.77554,0.77554,6635033.0
2008-11-24 21:50:00,0.77547,0.7758,0.77547,0.7758,12999365.0
2008-11-24 21:51:00,0.77575,0.77575,0.77565,0.77566,7883078.0
2008-11-24 21:52:00,0.77572,0.77582,0.77559,0.77559,44141606.0
2008-11-24 21:53:00,0.77539,0.77568,0.77539,0.77568,23392325.0
2008-11-24 21:54:00,0.77587,0.77626,0.77587,0.77625,20444796.0
2008-11-24 21:55:00,0.77629,0.77641,0.77614,0.7763,26806194.0
2008-11-24 21:56:00,0.77623,0.77623,0.77616,0.77619,19766758.0
2008-11-24 21:57:00,0.77612,0.77612,0.77582,0.77582,20797855.0
2008-11-24 21:58:00,0.77591,0.77611,0.77585,0.77608,12718872.0
2008-11-24 21:59:00,0.776,0.776,0.77584,0.77595,97214730.0
2008-11-24 22:00:00,0.77594,0.77599,0.77591,0.77598,25140332.0
2008-11-24 22:01:00,0.77604,0.77652,0.77604,0.77652,30047321.0
2008-11-24 22:02:00,0.77668,0.77741,0.77668,0.77741,8934987.0
2008-11-24 22:03:00,0.77733,0.77733,0.77669,0.77669,22499440.0
2008-11-24 22:04:00,0.77658,0.77658,0.77615,0.77615,37351320.0
2008-11-24 22:05:00,0.77615,0.77631,0.77615,0.77629,32610384.0
2008-11-24 22:06:00,0.77636,0.77664,0.77555,0.77661,20185715.0
2008-11-24 22:07:00,0.77667,0.77668,0.77661,0.77668,8795076.0
2008-11-24 22:08:00,0.7767,0.77676,0.77668,0.77669,23709777.0
2008-11-24 22:09:00,0.77669,0.77675,0.7755,0.77675,16051970.0
2008-11-24 22:10:00,0.77661,0.77661,0.77512,0.77597,26673800.0
2008-11-24 22:11:00,0.77612,0.77655,0.77606,0.77655,12133774.0
2008-11-24 22:12:00,0.77657,0.77657,0.7763,0.77645,5977873.0
2008-11-24 22:13:00,0.7756,0.77663,0.7756,0.77633,14721898.0
2008-11-24 22:14:00,0.77637,0.77655,0.77627,0.77655,9667704.0
2008-11-24 22:15:00,0.77652,0.77665,0.77622,0.77629,10939738.0
2008-11-24 22:16:00,0.77628,0.77628,0.77589,0.77589,10070044.0
2008-11-24 22:17:00,0.77599,0.77627,0.77599,0.77625,27854516.0
2008-11-24 22:18:00,0.77627,0.77653,0.77627,0.77646,13829243.0
2008-11-24 22:19:00,0.77655,0.77665,0.77603,0.77665,25644734.0
2008-11-24 22:20:00,0.7767,0.77713,0.7767,0.77713,5856959.0
2008-11-24 22:21:00,0.77726,0.77739,0.77713,0.77729,8611907.0
2008-11-24 22:22:00,0.77735,0.77735,0.77713,0.77713,9100007.0
2008-11-24 22:23:00,0.77707,0.77736,0.77706,0.77736,36696121.0
2008-11-24 22:24:00,0.7773,0.77736,0.7773,0.77733,29165149.0
2008-11-24 22:25:00,0.77736,0.77736,0.77709,0.77709,17749676.0
2008-11-24 22:26:00,0.77708,0.77722,0.77698,0.77722,13227182.0
2008-11-24 22:27:00,0.77727,0.7777,0.77727,0.77765,62971650.0
2008-11-24 22:28:00,0.77776,0.77864,0.77776,0.77864,2122020.0
2008-11-24 22:29:00,0.7788,0.77949,0.7788,0.77949,6510811.0
2008-11-24 22:30:00,0.77949,0.77952,0.77943,0.77948,5042304.0
2008-11-24 22:31:00,0.77949,0.77949,0.77935,0.77948,6583352.0
2008-11-24 22:32:00,0.77932,0.77932,0.77893,0.77901,19329361.0
2008-11-24 22:33:00,0.7788,0.77903,0.77865,0.77903,42636126.0
2008-11-24 22:34:00,0.77905,0.77905,0.7786,0.7786,28321413.0
2008-11-24 22:35:00,0.77843,0.77843,0.77821,0.77836,19394943.0
2008-11-24 22:36:00,0.77828,0.77828,0.77803,0.77812,9332473.0
2008-11-24 22:37:00,0.77806,0.77806,0.77791,0.77795,20812688.0
2008-11-24 22:38:00,0.77799,0.7784,0.77799,0.7784,13112403.0
2008-11-24 22:39:00,0.77841,0.77865,0.77841,0.77864,6541720.0
2008-11-24 22:40:00,0.77883,0.77915,0.77879,0.77915,14720283.0
2008-11-24 22:41:00,0.77927,0.77937,0.77921,0.77921,32095910.0
2008-11-24 22:42:00,0.7791,0.77987,0.7791,0.77987,7667010.0
2008-11-24 22:43:00,0.78018,0.78057,0.78018,0.78057,29744485.0
2008-11-24 22:44:00,0.78062,0.78075,0.78062,0.78063,323845905.0
2008-11-24 22:45:00,0.78036,0.78036,0.78002,0.78006,14718144.0
2008-11-24 22:46:00,0.78021,0.78023,0.78011,0.78011,5237591.0
2008-11-24 22:47:00,0.7802,0.78042,0.78013,0.78042,18958179.0
2008-11-24 22:48:00,0.78037,0.78037,0.78012,0.78027,12997078.0
2008-11-24 22:49:00,0.78017,0.78017,0.78002,0.78006,44612083.0
2008-11-24 22:50:00,0.78009,0.78034,0.78005,0.78034,34354416.0
2008-11-24 22:51:00,0.78026,0.78046,0.78002,0.78002,42713913.0
2008-11-24 22:52:00,0.77999,0.78,0.77978,0.77983,36395553.0
2008-11-24 22:53:00,0.77968,0.77968,0.77808,0.77899,29150929.0
2008-11-24 22:54:00,0.77877,0.77891,0.77871,0.77891,7295022.0
2008-11-24 22:55:00,0.77908,0.77922,0.77907,0.77915,13243856.0
2008-11-24 22:56:00,0.77911,0.77918,0.77905,0.77918,23163582.0
2008-11-24 22:57:00,0.7791,0.7791,0.77867,0.77867,31567759.0
2008-11-24 22:58:00,0.77856,0.77856,0.77833,0.77848,28446588.0
2008-11-24 22:59:00,0.77841,0.77841,0.77804,0.77804,11039675.0
2008-11-24 23:00:00,0.77792,0.77804,0.77792,0.778,32991562.0
2008-11-24 23:01:00,0.77805,0.77826,0.77801,0.77819,17753416.0
2008-11-24 23:02:00,0.77825,0.77843,0.77825,0.7784,16794052.0
2008-11-24 23:03:00,0.77823,0.77823,0.77813,0.77813,32079487.0
2008-11-24 23:04:00,0.77809,0.77809,0.77799,0.77805,19647162.0
2008-11-24 23:05:00,0.77799,0.77825,0.77799,0.77825,31434640.0
2008-11-24 23:06:00,0.77828,0.77879,0.77828,0.77869,6894795.0
2008-11-24 23:07:00,0.77842,0.77854,0.77726,0.77854,27308836.0
2008-11-24 23:08:00,0.77868,0.77885,0.77868,0.77877,15679745.0
2008-11-24 23:09:00,0.77869,0.77869,0.77862,0.77864,5841360.0
2008-11-24 23:10:00,0.77873,0.779,0.77873,0.779,53755376.0
2008-11-24 23:11:00,0.77904,0.77976,0.77904,0.77976,32264800.0
2008-11-24 23:12:00,0.7798,0.77984,0.77971,0.77981,22464881.0
2008-11-24 23:13:00,0.77984,0.77991,0.77965,0.77985,18694579.0
2008-11-24 23:14:00,0.77979,0.77979,0.77953,0.77962,12736383.0
2008-11-24 23:15:00,0.77958,0.77972,0.77954,0.77972,16396669.0
2008-11-24 23:16:00,0.77979,0.78009,0.77974,0.78009,7383986.0
2008-11-24 23:17:00,0.7802,0.7806,0.7802,0.7806,23472883.0
2008-11-24 23:18:00,0.78067,0.7808,0.78067,0.7808,61253928.0
2008-11-24 23:19:00,0.78078,0.78078,0.78043,0.78071,17674028.0
2008-11-24 23:20:00,0.78076,0.7808,0.78059,0.7808,12551621.0
2008-11-24 23:21:00,0.78084,0.78087,0.78074,0.78087,9540351.0
2008-11-24 23:22:00,0.78064,0.78067,0.78058,0.78064,10452842.0
2008-11-24 23:23:00,0.78073,0.78073,0.78051,0.78051,22025175.0
2008-11-24 23:24:00,0.78039,0.78039,0.78017,0.78017,5188712.0
2008-11-24 23:25:00,0.78018,0.78018,0.7796,0.78018,30648019.0
2008-11-24 23:26:00,0.78022,0.78031,0.77933,0.7802,16465343.0
2008-11-24 23:27:00,0.78012,0.78022,0.78002,0.78012,4681961.0
2008-11-24 23:28:00,0.77995,0.77995,0.77974,0.77977,13770325.0
2008-11-24 23:29:00,0.77985,0.77993,0.7798,0.7798,4474792.0
2008-11-24 23:30:00,0.77977,0.77977,0.77965,0.77972,8477880.0
2008-11-24 23:31:00,0.77975,0.7799,0.77975,0.77978,31158863.0
2008-11-24 23:32:00,0.77962,0.77962,0.77916,0.77916,9341024.0
2008-11-24 23:33:00,0.77906,0.77906,0.77899,0.77906,106870450.0
2008-11-24 23:34:00,0.77909,0.77927,0.77909,0.77922,5986604.0
2008-11-24 23:35:00,0.77907,0.77919,0.77901,0.77919,7834457.0
2008-11-24 23:36:00,0.77917,0.77926,0.77917,0.77922,73622240.0
2008-11-24 23:37:00,0.77927,0.7795,0.77927,0.77942,14810097.0
2008-11-24 23:38:00,0.77927,0.77966,0.77927,0.77966,23678608.0
2008-11-24 23:39:00,0.77987,0.78002,0.7798,0.7798,101917100.0
2008-11-24 23:40:00,0.7797,0.77999,0.77945,0.77953,10735980.0
2008-11-24 23:41:00,0.77961,0.77993,0.77961,0.77993,33904890.0
2008-11-24 23:42:00,0.77994,0.78001,0.77935,0.77996,23853355.0
2008-11-24 23:43:00,0.78,0.78,0.7799,0.77992,11979340.0
2008-11-24 23:44:00,0.77982,0.77992,0.77955,0.77992,33276432.0
2008-11-24 23:45:00,0.77983,0.77983,0.77939,0.77968,20221272.0
2008-11-24 23:46:00,0.77991,0.78018,0.77983,0.78018,22710966.0
2008-11-24 23:47:00,0.7801,0.7801,0.7797,0.77975,9765107.0
2008-11-24 23:48:00,0.77964,0.77971,0.77959,0.77967,39562260.0
2008-11-24 23:49:00,0.7798,0.77989,0.77958,0.77989,15762107.0
2008-11-24 23:50:00,0.7799,0.77993,0.77971,0.77979,28002277.0
2008-11-24 23:51:00,0.77967,0.78007,0.77962,0.78007,12350205.0
2008-11-24 23:52:00,0.78022,0.78041,0.78021,0.78029,22503768.0
2008-11-24 23:53:00,0.78018,0.78036,0.78016,0.78034,10163867.0
2008-11-24 23:54:00,0.78031,0.78031,0.78012,0.78014,11660714.0
2008-11-24 23:55:00,0.78019,0.78019,0.77953,0.78004,8475068.0
2008-11-24 23:56:00,0.77999,0.78056,0.77999,0.78027,13418958.0
2008-11-24 23:57:00,0.78007,0.78007,0.77959,0.7797,12174981.0
2008-11-24 23:58:00,0.77981,0.77981,0.77939,0.77968,11514290.0
2008-11-24 23:59:00,0.7796,0.78008,0.7796,0.78007,13744777.0
2008-11-25 00:00:00,0.78021,0.78039,0.77999,0.78039,53298145.0
2008-11-25 00:01:00,0.78046,0.78046,0.78035,0.78036,27515884.0
2008-11-25 00:02:00,0.7804,0.78078,0.7804,0.78074,14355763.0
2008-11-25 00:03:00,0.7804,0.7804,0.77972,0.77976,19508970.0
2008-11-25 00:04:00,0.78054,0.78054,0.78044,0.78044,17441065.0
2008-11-25 00:05:00,0.78043,0.78064,0.78034,0.78034,38016483.0
2008-11-25 00:06:00,0.78031,0.78031,0.78005,0.78019,8870607.0
2008-11-25 00:07:00,0.78032,0.78049,0.78032,0.78046,5109956.0
2008-11-25 00:08:00,0.78052,0.78063,0.78051,0.78056,25847744.0
2008-11-25 00:09:00,0.78041,0.78044,0.78019,0.78035,18645438.0
2008-11-25 00:10:00,0.78038,0.78055,0.78031,0.78031,2561298.0
2008-11-25 00:11:00,0.78024,0.78027,0.78,0.78027,16310184.0
2008-11-25 00:12:00,0.78027,0.78034,0.78016,0.78027,6573712.0
2008-11-25 00:13:00,0.78029,0.78029,0.77979,0.77993,26264737.0
2008-11-25 00:14:00,0.77993,0.77993,0.77958,0.77968,20805376.0
2008-11-25 00:15:00,0.77982,0.78012,0.77982,0.77998,18696507.0
2008-11-25 00:16:00,0.77996,0.77996,0.7798,0.77982,8117478.0
2008-11-25 00:17:00,0.77971,0.77987,0.77962,0.77962,10635771.0
2008-11-25 00:18:00,0.7794,0.7794,0.77915,0.77921,6983515.0
2008-11-25 00:19:00,0.77918,0.77923,0.77884,0.77889,17753291.0
2008-11-25 00:20:00,0.77889,0.77921,0.77881,0.77921,15154337.0
2008-11-25 00:21:00,0.77912,0.77949,0.77912,0.77949,80230065.0
2008-11-25 00:22:00,0.77956,0.77956,0.7793,0.77937,6790737.0
2008-11-25 00:23:00,0.77954,0.77968,0.77954,0.77961,18751019.0
2008-11-25 00:24:00,0.77948,0.77948,0.77911,0.7792,27521480.0
2008-11-25 00:25:00,0.77914,0.77929,0.77885,0.77929,10698501.0
2008-11-25 00:26:00,0.77939,0.78012,0.77939,0.78012,33007663.0
2008-11-25 00:27:00,0.78002,0.78022,0.78002,0.78022,37244725.0
2008-11-25 00:28:00,0.78038,0.78038,0.78,0.78033,41170408.0
2008-11-25 00:29:00,0.78034,0.78041,0.78027,0.78027,26566220.0
2008-11-25 00:30:00,0.78018,0.78018,0.78003,0.78003,16051383.0
2008-11-25 00:31:00,0.78003,0.78005,0.77998,0.78001,22137671.0
2008-11-25 00:32:00,0.78005,0.7801,0.78002,0.78008,22602878.0
2008-11-25 00:33:00,0.7801,0.78017,0.78005,0.78005,4492850.0
2008-11-25 00:34:00,0.78009,0.78009,0.77986,0.77997,16203301.0
2008-11-25 00:35:00,0.77998,0.77998,0.7793,0.77936,22696035.0
2008-11-25 00:36:00,0.77921,0.77966,0.77921,0.77966,98640480.0
2008-11-25 00:37:00,0.77972,0.77977,0.77947,0.7797,16829946.0
2008-11-25 00:38:00,0.77976,0.77976,0.77957,0.77963,9646888.0
2008-11-25 00:39:00,0.77971,0.77975,0.77939,0.77939,55878128.0
2008-11-25 00:40:00,0.77937,0.77969,0.77937,0.7794,13305397.0
2008-11-25 00:41:00,0.77932,0.7795,0.77932,0.7795,19373010.0
2008-11-25 00:42:00,0.77958,0.77966,0.77958,0.77962,35325153.0
2008-11-25 00:43:00,0.77958,0.77958,0.77908,0.77933,16446602.0
2008-11-25 00:44:00,0.77932,0.77932,0.77883,0.77883,11825983.0
2008-11-25 00:45:00,0.77907,0.77924,0.77907,0.77917,17220186.0
2008-11-25 00:46:00,0.77935,0.77967,0.77935,0.77967,9884097.0
2008-11-25 00:47:00,0.7797,0.77985,0.77966,0.77976,19823692.0
2008-11-25 00:48:00,0.77971,0.77987,0.77971,0.77987,19242720.0
2008-11-25 00:49:00,0.77988,0.77991,0.77969,0.77987,11195038.0
2008-11-25 00:50:00,0.77998,0.78017,0.77994,0.78017,14299202.0
2008-11-25 00:51:00,0.78017,0.78026,0.78017,0.78026,13583003.0
2008-11-25 00:52:00,0.78041,0.78041,0.77997,0.78025,5169059.0
2008-11-25 00:53:00,0.78025,0.78034,0.7802,0.78032,37810132.0
2008-11-25 00:54:00,0.78025,0.78033,0.78021,0.78033,20883963.0
2008-11-25 00:55:00,0.78033,0.78043,0.78033,0.78043,25978509.0
2008-11-25 00:56:00,0.78035,0.7806,0.78035,0.7806,28213365.0
2008-11-25 00:57:00,0.78057,0.78057,0.78027,0.78056,16188091.0
2008-11-25 00:58:00,0.78067,0.78142,0.78067,0.78135,11508857.0
2008-11-25 00:59:00,0.78148,0.78148,0.78117,0.78117,8886038.0
2008-11-25 01:00:00,0.78111,0.78111,0.78086,0.78105,7038806.0
2008-11-25 01:01:00,0.78101,0.78101,0.78064,0.78064,28585435.0
2008-11-25 01:02:00,0.78046,0.78046,0.77939,0.77967,39894136.0
2008-11-25 01:03:00,0.77951,0.77974,0.77872,0.77974,4397264.0
2008-11-25 01:04:00,0.77974,0.77974,0.77959,0.77959,29178720.0
2008-11-25 01:05:00,0.77943,0.77943,0.77831,0.77894,29963323.0
2008-11-25 01:06:00,0.77871,0.77878,0.77852,0.77878,3338999.0
2008-11-25 01:07:00,0.77905,0.77945,0.77905,0.77939,17839968.0
2008-11-25 01:08:00,0.77942,0.77971,0.77919,0.77971,16141711.0
2008-11-25 01:09:00,0.77979,0.78019,0.77979,0.78019,10792014.0
2008-11-25 01:10:00,0.78034,0.78034,0.78023,0.78032,52099403.0
2008-11-25 01:11:00,0.7803,0.7803,0.77985,0.77985,22995370.0
2008-11-25 01:12:00,0.78005,0.78008,0.7799,0.7799,24024596.0
2008-11-25 01:13:00,0.77993,0.77993,0.77966,0.77966,5881596.0
2008-11-25 01:14:00,0.77942,0.77942,0.77902,0.77902,12938527.0
2008-11-25 01:15:00,0.77901,0.77912,0.77895,0.77912,18804688.0
2008-11-25 01:16:00,0.77918,0.77945,0.77918,0.77945,27433925.0
2008-11-25 01:17:00,0.7795,0.77973,0.7795,0.77955,5785295.0
2008-11-25 01:18:00,0.77945,0.77958,0.7792,0.7792,4261100.0
2008-11-25 01:19:00,0.77915,0.77917,0.77869,0.77869,14137997.0
2008-11-25 01:20:00,0.7786,0.77872,0.77858,0.77858,9140534.0
2008-11-25 01:21:00,0.77881,0.77881,0.77868,0.77868,15816004.0
2008-11-25 01:22:00,0.77881,0.77881,0.77857,0.77857,27064714.0
2008-11-25 01:23:00,0.77867,0.77869,0.77857,0.77857,20463093.0
2008-11-25 01:24:00,0.77843,0.77844,0.77829,0.77829,19053917.0
2008-11-25 01:25:00,0.77821,0.77821,0.77796,0.77796,15894779.0
2008-11-25 01:26:00,0.77798,0.77798,0.77775,0.77789,12568691.0
2008-11-25 01:27:00,0.77777,0.7778,0.77754,0.77754,11132875.0
2008-11-25 01:28:00,0.77748,0.77748,0.77715,0.77715,11298582.0
2008-11-25 01:29:00,0.77705,0.77705,0.77682,0.7769,18604113.0
2008-11-25 01:30:00,0.777,0.77717,0.77607,0.77717,23392723.0
2008-11-25 01:31:00,0.77712,0.7774,0.77712,0.7774,13165502.0
2008-11-25 01:32:00,0.77738,0.77739,0.77734,0.77734,11439297.0
2008-11-25 01:33:00,0.77727,0.77727,0.77689,0.77726,7103164.0
2008-11-25 01:34:00,0.77714,0.77739,0.77702,0.77709,48443721.0
2008-11-25 01:35:00,0.77694,0.77694,0.77642,0.77668,44197474.0
2008-11-25 01:36:00,0.77664,0.77664,0.77625,0.77625,9070451.0
2008-11-25 01:37:00,0.77622,0.77638,0.77603,0.77638,12089427.0
2008-11-25 01:38:00,0.77652,0.77681,0.77652,0.77681,21478317.0
2008-11-25 01:39:00,0.77679,0.77712,0.77679,0.77712,3414569.0
2008-11-25 01:40:00,0.77695,0.77724,0.77695,0.77712,13058339.0
2008-11-25 01:41:00,0.77701,0.77701,0.77694,0.77694,44358062.0
2008-11-25 01:42:00,0.77701,0.77709,0.77697,0.77706,41917510.0
2008-11-25 01:43:00,0.77694,0.77701,0.77581,0.77701,9747858.0
2008-11-25 01:44:00,0.77701,0.77729,0.77701,0.77729,28771877.0
2008-11-25 01:45:00,0.7773,0.7773,0.77713,0.77713,8427142.0
2008-11-25 01:46:00,0.77715,0.77724,0.77712,0.77715,9838762.0
2008-11-25 01:47:00,0.77718,0.77719,0.77711,0.77718,31137985.0
2008-11-25 01:48:00,0.77723,0.7775,0.77723,0.7775,18459646.0
2008-11-25 01:49:00,0.77762,0.77786,0.77683,0.77765,1369531.0
2008-11-25 01:50:00,0.77752,0.77752,0.77724,0.77738,12489333.0
2008-11-25 01:51:00,0.77737,0.77754,0.77737,0.77753,18870157.0
2008-11-25 01:52:00,0.77749,0.77757,0.77714,0.77756,23236740.0
2008-11-25 01:53:00,0.77765,0.77779,0.77759,0.7777,27034767.0
2008-11-25 01:54:00,0.77787,0.77793,0.77784,0.77784,18299629.0
2008-11-25 01:55:00,0.77777,0.77783,0.7772,0.7772,13270730.0
2008-11-25 01:56:00,0.77703,0.77717,0.77698,0.77713,23789623.0
2008-11-25 01:57:00,0.7772,0.7772,0.77665,0.77665,16743035.0
2008-11-25 01:58:00,0.77694,0.77703,0.77688,0.77703,14505251.0
2008-11-25 01:59:00,0.77694,0.77694,0.7766,0.77662,15887127.0
2008-11-25 02:00:00,0.77729,0.77762,0.77729,0.77762,14664137.0
2008-11-25 02:01:00,0.77759,0.77759,0.77722,0.77722,15513637.0
2008-11-25 02:02:00,0.77677,0.77706,0.77677,0.77695,18346518.0
2008-11-25 02:03:00,0.77675,0.77675,0.77644,0.77644,22074437.0
2008-11-25 02:04:00,0.77643,0.77649,0.77634,0.77634,12355210.0
2008-11-25 02:05:00,0.77638,0.77654,0.77638,0.77649,18397132.0
2008-11-25 02:06:00,0.77645,0.77668,0.77645,0.77661,25106584.0
2008-11-25 02:07:00,0.77653,0.77658,0.77608,0.77608,22197879.0
2008-11-25 02:08:00,0.77598,0.77623,0.77589,0.77623,20299221.0
2008-11-25 02:09:00,0.77629,0.77629,0.77593,0.77611,12322971.0
2008-11-25 02:10:00,0.77618,0.77624,0.77535,0.77609,1382946.0
2008-11-25 02:11:00,0.77592,0.77592,0.77528,0.77528,17008796.0
2008-11-25 02:12:00,0.77502,0.77502,0.77421,0.77421,32344436.0
2008-11-25 02:13:00,0.77425,0.77449,0.7742,0.7742,9734601.0
2008-11-25 02:14:00,0.77421,0.77442,0.77421,0.77436,8706625.0
2008-11-25 02:15:00,0.77439,0.77466,0.77439,0.77466,31004176.0
2008-11-25 02:16:00,0.77489,0.77524,0.77406,0.7751,10286892.0
2008-11-25 02:17:00,0.77517,0.77579,0.77517,0.77579,42230014.0
2008-11-25 02:18:00,0.77596,0.77643,0.77596,0.77643,45383737.0
2008-11-25 02:19:00,0.77652,0.77652,0.77623,0.77623,11947245.0
2008-11-25 02:20:00,0.77641,0.77641,0.77616,0.77616,3499250.0
2008-11-25 02:21:00,0.77626,0.77672,0.77626,0.7767,23202244.0
2008-11-25 02:22:00,0.77685,0.77692,0.77672,0.77681,12148954.0
2008-11-25 02:23:00,0.77658,0.77658,0.77624,0.77627,8780689.0
2008-11-25 02:24:00,0.77628,0.77629,0.77601,0.77602,44464260.0
2008-11-25 02:25:00,0.77586,0.77598,0.77544,0.77544,50373007.0
2008-11-25 02:26:00,0.77544,0.77577,0.77509,0.77577,7120966.0
2008-11-25 02:27:00,0.77594,0.77601,0.7759,0.77596,10695932.0
2008-11-25 02:28:00,0.77603,0.77634,0.77603,0.77607,13337556.0
2008-11-25 02:29:00,0.77617,0.77633,0.77518,0.77622,22261822.0
2008-11-25 02:30:00,0.7761,0.7761,0.77553,0.77553,19783190.0
2008-11-25 02:31:00,0.77551,0.77567,0.77551,0.77562,12377939.0
2008-11-25 02:32:00,0.77553,0.77553,0.77519,0.77547,11110654.0
2008-11-25 02:33:00,0.77558,0.77559,0.77545,0.77551,12151880.0
2008-11-25 02:34:00,0.77541,0.77541,0.77496,0.77496,14810640.0
2008-11-25 02:35:00,0.77485,0.77485,0.77456,0.77456,21156915.0
2008-11-25 02:36:00,0.77467,0.77506,0.77467,0.77506,22036499.0
2008-11-25 02:37:00,0.77509,0.77558,0.77509,0.77558,27404533.0
2008-11-25 02:38:00,0.77551,0.7758,0.77551,0.7758,15142176.0
2008-11-25 02:39:00,0.77546,0.77548,0.77529,0.77529,9861403.0
2008-11-25 02:40:00,0.77501,0.77501,0.7742,0.7742,13735546.0
2008-11-25 02:41:00,0.77388,0.77388,0.77367,0.77367,4103525.0
2008-11-25 02:42:00,0.77386,0.77407,0.77385,0.77385,5300798.0
2008-11-25 02:43:00,0.77385,0.77391,0.77344,0.77344,27877170.0
2008-11-25 02:44:00,0.77319,0.77319,0.77274,0.77274,18831054.0
2008-11-25 02:45:00,0.77265,0.77287,0.77258,0.77287,14148197.0
2008-11-25 02:46:00,0.77294,0.77304,0.77294,0.77304,6301261.0
2008-11-25 02:47:00,0.77307,0.77344,0.77307,0.77344,22981249.0
2008-11-25 02:48:00,0.77327,0.77375,0.77327,0.77355,22345130.0
2008-11-25 02:49:00,0.77338,0.77338,0.77322,0.77328,48137670.0
2008-11-25 02:50:00,0.77317,0.77326,0.77315,0.77317,11306456.0
2008-11-25 02:51:00,0.77328,0.77358,0.77314,0.77358,16435914.0
2008-11-25 02:52:00,0.77363,0.77374,0.77359,0.77372,17922411.0
2008-11-25 02:53:00,0.77377,0.77394,0.77377,0.77381,3397088.0
2008-11-25 02:54:00,0.77381,0.77394,0.77288,0.7739,28005724.0
2008-11-25 02:55:00,0.77406,0.77439,0.77406,0.77439,27850262.0
2008-11-25 02:56:00,0.77436,0.77436,0.77329,0.77408,4629185.0
2008-11-25 02:57:00,0.77409,0.77452,0.7735,0.77452,43519295.0
2008-11-25 02:58:00,0.77461,0.77513,0.77448,0.77513,28474389.0
2008-11-25 02:59:00,0.77504,0.77504,0.7744,0.77469,6616663.0
2008-11-25 03:00:00,0.77479,0.77505,0.77479,0.77481,9668195.0
2008-11-25 03:01:00,0.77475,0.77511,0.77467,0.77511,10555678.0
2008-11-25 03:02:00,0.77521,0.77536,0.77521,0.77534,17767634.0
2008-11-25 03:03:00,0.7754,0.77553,0.77527,0.77527,26882673.0
2008-11-25 03:04:00,0.77524,0.77524,0.77507,0.77507,26931897.0
2008-11-25 03:05:00,0.77498,0.77498,0.77443,0.77443,22010921.0
2008-11-25 03:06:00,0.77437,0.77437,0.77408,0.77408,41327067.0
2008-11-25 03:07:00,0.77393,0.77404,0.77353,0.77404,5037086.0
2008-11-25 03:08:00,0.77396,0.77396,0.77377,0.77395,13436542.0
2008-11-25 03:09:00,0.77396,0.77396,0.7736,0.77379,14171657.0
2008-11-25 03:10:00,0.77364,0.77367,0.77268,0.77281,11928650.0
2008-11-25 03:11:00,0.77278,0.77282,0.77274,0.77276,20040317.0
2008-11-25 03:12:00,0.77281,0.77289,0.77273,0.77286,21743657.0
2008-11-25 03:13:00,0.77281,0.77281,0.77234,0.77234,10741248.0
2008-11-25 03:14:00,0.77214,0.77214,0.7719,0.7719,15681798.0
2008-11-25 03:15:00,0.77162,0.77264,0.77162,0.77264,12092006.0
2008-11-25 03:16:00,0.77284,0.77322,0.77284,0.77322,17561774.0
2008-11-25 03:17:00,0.77315,0.77327,0.77304,0.77327,37583950.0
2008-11-25 03:18:00,0.77321,0.77321,0.77267,0.77267,19114959.0
2008-11-25 03:19:00,0.77242,0.77269,0.77225,0.77269,14597253.0
2008-11-25 03:20:00,0.77272,0.77293,0.77272,0.77293,58456040.0
2008-11-25 03:21:00,0.77277,0.77277,0.77263,0.77263,9463300.0
2008-11-25 03:22:00,0.77258,0.77271,0.77258,0.77266,16231022.0
2008-11-25 03:23:00,0.77254,0.77273,0.77254,0.77273,91826920.0
2008-11-25 03:24:00,0.77303,0.77315,0.773,0.77313,22181427.0
2008-11-25 03:25:00,0.77323,0.77358,0.77323,0.77358,15553178.0
2008-11-25 03:26:00,0.77355,0.77392,0.77355,0.77392,4361565.0
2008-11-25 03:27:00,0.77394,0.77394,0.77377,0.77377,21633688.0
2008-11-25 03:28:00,0.77373,0.77399,0.77373,0.77399,21540983.0
2008-11-25 03:29:00,0.77402,0.77415,0.7739,0.77391,16119077.0
2008-11-25 03:30:00,0.77389,0.77399,0.77382,0.77382,28038225.0
2008-11-25 03:31:00,0.77375,0.77375,0.77338,0.77347,41182760.0
2008-11-25 03:32:00,0.77328,0.77335,0.7732,0.7732,39483430.0
2008-11-25 03:33:00,0.77325,0.77325,0.77309,0.77311,31343332.0
2008-11-25 03:34:00,0.773,0.773,0.77276,0.77276,10461035.0
2008-11-25 03:35:00,0.77284,0.77316,0.77267,0.77316,29043352.0
2008-11-25 03:36:00,0.77327,0.77359,0.77324,0.77359,19445214.0
2008-11-25 03:37:00,0.77354,0.77374,0.77354,0.77362,6502047.0
2008-11-25 03:38:00,0.77344,0.77349,0.77342,0.77349,73585328.0
2008-11-25 03:39:00,0.7737,0.7737,0.77341,0.77341,16560308.0
2008-11-25 03:40:00,0.77333,0.77372,0.77326,0.77372,18991540.0
2008-11-25 03:41:00,0.77381,0.77388,0.77371,0.77388,6810528.0
2008-11-25 03:42:00,0.77398,0.77401,0.77387,0.77387,11181425.0
2008-11-25 03:43:00,0.77399,0.77402,0.77387,0.77389,7815037.0
2008-11-25 03:44:00,0.77377,0.77377,0.77364,0.77369,19561108.0
2008-11-25 03:45:00,0.77358,0.77358,0.77322,0.77322,19294610.0
2008-11-25 03:46:00,0.77317,0.77333,0.77313,0.77333,27065888.0
2008-11-25 03:47:00,0.77332,0.77348,0.77325,0.77348,7082216.0
2008-11-25 03:48:00,0.77351,0.77351,0.77328,0.77346,17473947.0
2008-11-25 03:49:00,0.77349,0.77356,0.77343,0.77343,2465630.0
2008-11-25 03:50:00,0.77346,0.77367,0.77327,0.77367,17051153.0
2008-11-25 03:51:00,0.77383,0.77385,0.77372,0.77381,26359110.0
2008-11-25 03:52:00,0.77374,0.77383,0.7737,0.77378,5190406.0
2008-11-25 03:53:00,0.77367,0.77367,0.77345,0.7735,9854042.0
2008-11-25 03:54:00,0.77351,0.77381,0.77351,0.77381,40425866.0
2008-11-25 03:55:00,0.77385,0.77398,0.77377,0.77398,16767030.0
2008-11-25 03:56:00,0.77332,0.77392,0.7733,0.77375,18587055.0
2008-11-25 03:57:00,0.77385,0.77385,0.7737,0.77376,13507492.0
2008-11-25 03:58:00,0.77383,0.77383,0.77372,0.77379,29129668.0
2008-11-25 03:59:00,0.77378,0.77426,0.77378,0.77383,53961886.0
2008-11-25 04:00:00,0.77364,0.77364,0.77344,0.77344,14594158.0
2008-11-25 04:01:00,0.77384,0.77419,0.77384,0.77419,10862538.0
2008-11-25 04:02:00,0.77408,0.77413,0.7739,0.77413,11515157.0
2008-11-25 04:03:00,0.77439,0.77453,0.77416,0.77416,13421643.0
2008-11-25 04:04:00,0.77411,0.77411,0.77336,0.7741,9157286.0
2008-11-25 04:05:00,0.77395,0.77397,0.7737,0.77397,11026678.0
2008-11-25 04:06:00,0.77407,0.77421,0.77407,0.77414,11288167.0
2008-11-25 04:07:00,0.77434,0.77455,0.7743,0.77455,22515026.0
2008-11-25 04:08:00,0.7747,0.77498,0.7747,0.7749,12891654.0
2008-11-25 04:09:00,0.77512,0.7753,0.77506,0.7753,28847510.0
2008-11-25 04:10:00,0.77536,0.77544,0.77514,0.77525,17075190.0
2008-11-25 04:11:00,0.77514,0.77531,0.77513,0.77514,40185120.0
2008-11-25 04:12:00,0.77514,0.77544,0.77513,0.77544,10759263.0
2008-11-25 04:13:00,0.77572,0.77602,0.77569,0.77602,24137493.0
2008-11-25 04:14:00,0.77595,0.77629,0.77595,0.77629,21429924.0
2008-11-25 04:15:00,0.7764,0.77649,0.77621,0.77645,32550554.0
2008-11-25 04:16:00,0.77656,0.77656,0.77648,0.77648,11429577.0
2008-11-25 04:17:00,0.77645,0.77657,0.77588,0.77648,26226891.0
2008-11-25 04:18:00,0.77646,0.77646,0.77635,0.77635,33857490.0
2008-11-25 04:19:00,0.77644,0.77653,0.77625,0.77625,11186808.0
2008-11-25 04:20:00,0.77612,0.77612,0.77596,0.77601,107292460.0
2008-11-25 04:21:00,0.776,0.77615,0.77584,0.77584,22626478.0
2008-11-25 04:22:00,0.776,0.776,0.77587,0.77587,16253397.0
2008-11-25 04:23:00,0.77585,0.77586,0.77576,0.77576,74811740.0
2008-11-25 04:24:00,0.77592,0.77625,0.77592,0.77609,8175368.0
2008-11-25 04:25:00,0.77615,0.77618,0.77604,0.77604,6139474.0
2008-11-25 04:26:00,0.77602,0.77602,0.7759,0.77593,107278100.0
2008-11-25 04:27:00,0.77604,0.77611,0.77587,0.77601,9605164.0
2008-11-25 04:28:00,0.77589,0.77589,0.77561,0.77567,29692073.0
2008-11-25 04:29:00,0.77585,0.77605,0.77585,0.77599,7875440.0
2008-11-25 04:30:00,0.77601,0.77622,0.77601,0.77622,4436196.0
2008-11-25 04:31:00,0.77617,0.77626,0.77614,0.77618,14290497.0
2008-11-25 04:32:00,0.77615,0.77622,0.77599,0.77608,4294197.0
2008-11-25 04:33:00,0.77618,0.77639,0.77541,0.77633,17581785.0
2008-11-25 04:34:00,0.77634,0.77654,0.77593,0.77654,28346300.0
2008-11-25 04:35:00,0.77647,0.77656,0.77643,0.77643,5718216.0
2008-11-25 04:36:00,0.77635,0.77635,0.77561,0.77567,22433463.0
2008-11-25 04:37:00,0.77564,0.77577,0.77564,0.77567,10802853.0
2008-11-25 04:38:00,0.77573,0.7758,0.77554,0.77573,10209043.0
2008-11-25 04:39:00,0.77561,0.77561,0.77523,0.77529,13689192.0
2008-11-25 04:40:00,0.77519,0.77519,0.77492,0.77517,16162806.0
2008-11-25 04:41:00,0.77512,0.77524,0.77512,0.77524,66645558.0
2008-11-25 04:42:00,0.77524,0.77537,0.77508,0.77526,21671945.0
2008-11-25 04:43:00,0.77537,0.77551,0.77537,0.77551,8060240.0
2008-11-25 04:44:00,0.77549,0.77549,0.77524,0.77534,16352515.0
2008-11-25 04:45:00,0.77536,0.7755,0.77525,0.7755,11599620.0
2008-11-25 04:46:00,0.77548,0.77548,0.77522,0.77537,17088280.0
2008-11-25 04:47:00,0.77528,0.77528,0.77515,0.77515,21435956.0
2008-11-25 04:48:00,0.77504,0.77504,0.77475,0.77475,35185168.0
2008-11-25 04:49:00,0.77485,0.77485,0.7745,0.77462,57394163.0
2008-11-25 04:50:00,0.77463,0.77468,0.77463,0.77468,5977649.0
2008-11-25 04:51:00,0.77475,0.77479,0.77472,0.77479,15806196.0
2008-11-25 04:52:00,0.77471,0.77477,0.77372,0.77468,29539033.0
2008-11-25 04:53:00,0.77476,0.77483,0.77476,0.77483,7518861.0
2008-11-25 04:54:00,0.77483,0.77483,0.77465,0.77465,30754955.0
2008-11-25 04:55:00,0.77472,0.77475,0.77463,0.77463,21201209.0
2008-11-25 04:56:00,0.77458,0.77459,0.77451,0.77451,29730756.0
2008-11-25 04:57:00,0.77461,0.77462,0.77448,0.77457,17816732.0
2008-11-25 04:58:00,0.77455,0.77459,0.77432,0.77439,16306988.0
2008-11-25 04:59:00,0.77439,0.77444,0.77435,0.77435,30488452.0
2008-11-25 05:00:00,0.77447,0.77468,0.77447,0.77468,11833717.0
2008-11-25 05:01:00,0.7747,0.7747,0.77454,0.77467,26912571.0
2008-11-25 05:02:00,0.7746,0.77461,0.77448,0.77461,32310906.0
2008-11-25 05:03:00,0.77476,0.77482,0.77468,0.77471,22471460.0
2008-11-25 05:04:00,0.77472,0.77478,0.77463,0.77478,14246835.0
2008-11-25 05:05:00,0.77463,0.77464,0.77437,0.77437,7673319.0
2008-11-25 05:06:00,0.77442,0.77442,0.77333,0.77413,27670555.0
2008-11-25 05:07:00,0.77416,0.77416,0.77369,0.77376,36596836.0
2008-11-25 05:08:00,0.77351,0.7738,0.77342,0.7738,43706047.0
2008-11-25 05:09:00,0.77408,0.77433,0.77408,0.77431,35246144.0
2008-11-25 05:10:00,0.77422,0.77422,0.77324,0.77324,41037699.0
2008-11-25 05:11:00,0.77339,0.77393,0.77339,0.77385,13672499.0
2008-11-25 05:12:00,0.77389,0.77393,0.7736,0.77363,17670035.0
2008-11-25 05:13:00,0.77361,0.7737,0.7736,0.77366,4900900.0
2008-11-25 05:14:00,0.77349,0.77362,0.77327,0.77327,14766864.0
2008-11-25 05:15:00,0.77331,0.77344,0.77326,0.77331,348408735.0
2008-11-25 05:16:00,0.77336,0.77347,0.77332,0.77347,28570246.0
2008-11-25 05:17:00,0.77345,0.7735,0.77341,0.77349,7469800.0
2008-11-25 05:18:00,0.77357,0.77358,0.77339,0.77339,30938799.0
2008-11-25 05:19:00,0.77337,0.77349,0.7733,0.77341,15274756.0
2008-11-25 05:20:00,0.77327,0.77327,0.77314,0.77314,6864340.0
2008-11-25 05:21:00,0.77331,0.77338,0.7732,0.77324,14546708.0
2008-11-25 05:22:00,0.77322,0.77344,0.77322,0.77342,21986782.0
2008-11-25 05:23:00,0.77343,0.77343,0.7732,0.7732,9842304.0
2008-11-25 05:24:00,0.77312,0.77312,0.77275,0.77275,17956618.0
2008-11-25 05:25:00,0.77274,0.77278,0.77272,0.77274,28700256.0
2008-11-25 05:26:00,0.77275,0.77291,0.77275,0.77291,46734766.0
2008-11-25 05:27:00,0.77297,0.77297,0.77255,0.77263,19790478.0
2008-11-25 05:28:00,0.77244,0.77244,0.77196,0.77196,6077127.0
2008-11-25 05:29:00,0.77187,0.7719,0.77169,0.7719,5055957.0
2008-11-25 05:30:00,0.77197,0.77197,0.77156,0.77156,6324247.0
2008-11-25 05:31:00,0.7713,0.7713,0.77091,0.77091,2156960.0
2008-11-25 05:32:00,0.77075,0.77075,0.77031,0.77031,60363929.0
2008-11-25 05:33:00,0.77028,0.77119,0.77028,0.77119,12678216.0
2008-11-25 05:34:00,0.77112,0.77117,0.77071,0.77071,16439451.0
2008-11-25 05:35:00,0.77074,0.7712,0.77074,0.771,28370773.0
2008-11-25 05:36:00,0.77111,0.77127,0.77111,0.77127,36718151.0
2008-11-25 05:37:00,0.77151,0.77174,0.77151,0.77174,9551808.0
2008-11-25 05:38:00,0.7716,0.77181,0.77159,0.77181,8220606.0
2008-11-25 05:39:00,0.77181,0.77194,0.7718,0.7718,5671501.0
2008-11-25 05:40:00,0.77169,0.77169,0.77086,0.7713,23432687.0
2008-11-25 05:41:00,0.77131,0.7715,0.77131,0.7714,14482400.0
2008-11-25 05:42:00,0.77131,0.77131,0.771,0.771,27222946.0
2008-11-25 05:43:00,0.77082,0.77082,0.77052,0.77052,10075081.0
2008-11-25 05:44:00,0.77028,0.77028,0.76991,0.77017,10518979.0
2008-11-25 05:45:00,0.77031,0.77049,0.7703,0.7704,10071575.0
2008-11-25 05:46:00,0.77034,0.7712,0.76999,0.76999,14797362.0
2008-11-25 05:47:00,0.77098,0.77162,0.77098,0.77162,5552030.0
2008-11-25 05:48:00,0.77163,0.77163,0.77135,0.77135,11543880.0
2008-11-25 05:49:00,0.77121,0.77122,0.7703,0.77102,27340920.0
2008-11-25 05:50:00,0.77104,0.77104,0.76958,0.77009,17138553.0
2008-11-25 05:51:00,0.76978,0.76978,0.7693,0.7693,21850315.0
2008-11-25 05:52:00,0.76914,0.76914,0.76887,0.76887,9488698.0
2008-11-25 05:53:00,0.76891,0.76915,0.76807,0.76906,18400835.0
2008-11-25 05:54:00,0.76902,0.76906,0.76899,0.76904,30233994.0
2008-11-25 05:55:00,0.76916,0.76916,0.76901,0.7691,36806581.0
2008-11-25 05:56:00,0.76885,0.76885,0.76832,0.76832,21205888.0
2008-11-25 05:57:00,0.76826,0.76831,0.76759,0.76759,8982596.0
2008-11-25 05:58:00,0.76754,0.76757,0.76733,0.76748,30523489.0
2008-11-25 05:59:00,0.76765,0.76789,0.76765,0.76789,27146465.0
2008-11-25 06:00:00,0.76788,0.76788,0.76708,0.76708,95094120.0
2008-11-25 06:01:00,0.76702,0.76732,0.76696,0.76732,12292329.0
2008-11-25 06:02:00,0.7673,0.76742,0.76728,0.76742,21518731.0
2008-11-25 06:03:00,0.76754,0.76781,0.76754,0.76781,20809303.0
2008-11-25 06:04:00,0.76785,0.7686,0.76773,0.7686,25236485.0
2008-11-25 06:05:00,0.76871,0.76946,0.76871,0.76946,21491426.0
2008-11-25 06:06:00,0.76962,0.76967,0.76942,0.76942,25907988.0
2008-11-25 06:07:00,0.76956,0.76974,0.76948,0.76974,42880909.0
2008-11-25 06:08:00,0.76981,0.76999,0.76981,0.76999,8510287.0
2008-11-25 06:09:00,0.77005,0.77011,0.77002,0.77004,13424936.0
2008-11-25 06:10:00,0.77027,0.7705,0.77027,0.7703,7164490.0
2008-11-25 06:11:00,0.77021,0.77023,0.7698,0.7698,17029662.0
2008-11-25 06:12:00,0.76978,0.76992,0.76978,0.76984,16978990.0
2008-11-25 06:13:00,0.76979,0.76979,0.76946,0.76946,22789826.0
2008-11-25 06:14:00,0.76934,0.76973,0.76922,0.76973,97271556.0
2008-11-25 06:15:00,0.76976,0.76994,0.76976,0.76988,35484570.0
2008-11-25 06:16:00,0.76972,0.76982,0.76965,0.76965,14945264.0
2008-11-25 06:17:00,0.76965,0.76965,0.76931,0.76931,194135760.0
2008-11-25 06:18:00,0.76933,0.76933,0.76809,0.76929,9276037.0
2008-11-25 06:19:00,0.76929,0.76955,0.76929,0.76955,23148975.0
2008-11-25 06:20:00,0.76962,0.76972,0.76962,0.76972,5321868.0
2008-11-25 06:21:00,0.76976,0.76981,0.76942,0.76974,54435148.0
2008-11-25 06:22:00,0.76984,0.76999,0.76984,0.76992,7611616.0
2008-11-25 06:23:00,0.77004,0.77011,0.77002,0.7701,26350243.0
2008-11-25 06:24:00,0.77008,0.77042,0.77008,0.77042,35631822.0
2008-11-25 06:25:00,0.77051,0.77053,0.77047,0.7705,26165652.0
2008-11-25 06:26:00,0.77045,0.77045,0.77036,0.77039,6928912.0
2008-11-25 06:27:00,0.7705,0.77066,0.7705,0.7706,18108469.0
2008-11-25 06:28:00,0.7705,0.77052,0.76936,0.76936,21855106.0
2008-11-25 06:29:00,0.7705,0.771,0.7705,0.77083,24942180.0
2008-11-25 06:30:00,0.77071,0.77101,0.77071,0.77086,11542344.0
2008-11-25 06:31:00,0.77083,0.77083,0.77063,0.7708,37778223.0
2008-11-25 06:32:00,0.77068,0.77068,0.7701,0.7701,10857111.0
2008-11-25 06:33:00,0.77008,0.77008,0.76952,0.76996,18557629.0
2008-11-25 06:34:00,0.76992,0.7704,0.76986,0.7704,25192105.0
2008-11-25 06:35:00,0.77047,0.77087,0.77042,0.77087,18218284.0
2008-11-25 06:36:00,0.77078,0.77092,0.77065,0.77065,21396991.0
2008-11-25 06:37:00,0.77067,0.77103,0.77067,0.77103,18016053.0
2008-11-25 06:38:00,0.77112,0.77127,0.77112,0.77115,214499320.0
2008-11-25 06:39:00,0.77093,0.77114,0.77093,0.771,29397431.0
2008-11-25 06:40:00,0.77075,0.77096,0.77075,0.77096,27487968.0
2008-11-25 06:41:00,0.77105,0.77125,0.77105,0.77125,111261430.0
2008-11-25 06:42:00,0.77128,0.77154,0.77128,0.77146,35847501.0
2008-11-25 06:43:00,0.77141,0.77142,0.7704,0.77142,10084200.0
2008-11-25 06:44:00,0.77133,0.77138,0.77123,0.77138,78899880.0
2008-11-25 06:45:00,0.7713,0.7714,0.77121,0.77121,12859845.0
2008-11-25 06:46:00,0.77115,0.77133,0.77103,0.77121,51666464.0
2008-11-25 06:47:00,0.77142,0.77165,0.77137,0.77163,12540675.0
2008-11-25 06:48:00,0.77165,0.77203,0.77158,0.77203,26162227.0
2008-11-25 06:49:00,0.77204,0.77204,0.77186,0.77199,17789478.0
2008-11-25 06:50:00,0.77202,0.77202,0.77094,0.77192,14938062.0
2008-11-25 06:51:00,0.77181,0.77212,0.7718,0.77212,16046950.0
2008-11-25 06:52:00,0.77201,0.77209,0.77185,0.77209,25077947.0
2008-11-25 06:53:00,0.77222,0.77228,0.77212,0.77212,12091273.0
2008-11-25 06:54:00,0.77199,0.77199,0.77189,0.77193,8367662.0
2008-11-25 06:55:00,0.77198,0.77198,0.77156,0.77156,12415683.0
2008-11-25 06:56:00,0.77157,0.77159,0.77151,0.77157,96480657.0
2008-11-25 06:57:00,0.77157,0.77181,0.77157,0.77176,10204286.0
2008-11-25 06:58:00,0.77178,0.77178,0.7716,0.77172,37456955.0
2008-11-25 06:59:00,0.77057,0.77179,0.77057,0.77078,297606525.0
2008-11-25 07:00:00,0.77174,0.77174,0.77143,0.77143,8935804.0
2008-11-25 07:01:00,0.77133,0.77141,0.77113,0.77116,8911681.0
2008-11-25 07:02:00,0.77132,0.77139,0.77132,0.77136,4950954.0
2008-11-25 07:03:00,0.77132,0.77137,0.7707,0.77124,17006293.0
2008-11-25 07:04:00,0.77113,0.77142,0.77113,0.77142,75084413.0
2008-11-25 07:05:00,0.77146,0.77163,0.77146,0.77163,2781220.0
2008-11-25 07:06:00,0.77165,0.77193,0.77165,0.77168,21134579.0
2008-11-25 07:07:00,0.77187,0.77187,0.77169,0.77175,13763205.0
2008-11-25 07:08:00,0.77164,0.77164,0.77131,0.77133,3728600.0
2008-11-25 07:09:00,0.77143,0.7715,0.77108,0.77142,38032734.0
2008-11-25 07:10:00,0.77142,0.77142,0.77122,0.77127,12081257.0
2008-11-25 07:11:00,0.77134,0.77134,0.77111,0.7712,8748576.0
2008-11-25 07:12:00,0.7713,0.77152,0.77124,0.77143,35786796.0
2008-11-25 07:13:00,0.77155,0.77165,0.77141,0.77165,15210768.0
2008-11-25 07:14:00,0.77177,0.77189,0.77177,0.77182,65945316.0
2008-11-25 07:15:00,0.77183,0.77191,0.77164,0.7719,12332168.0
2008-11-25 07:16:00,0.77188,0.77193,0.77182,0.77191,7037320.0
2008-11-25 07:17:00,0.77187,0.77192,0.77182,0.77183,36710818.0
2008-11-25 07:18:00,0.77189,0.77229,0.77189,0.77229,18329322.0
2008-11-25 07:19:00,0.77224,0.77225,0.77203,0.77203,9674240.0
2008-11-25 07:20:00,0.77185,0.77189,0.77183,0.77186,23912103.0
2008-11-25 07:21:00,0.77193,0.77193,0.77161,0.77161,45446531.0
2008-11-25 07:22:00,0.77185,0.77185,0.77132,0.77132,39203298.0
2008-11-25 07:23:00,0.77134,0.77152,0.77134,0.77152,37783101.0
2008-11-25 07:24:00,0.77167,0.77168,0.77156,0.77163,25240143.0
2008-11-25 07:25:00,0.77142,0.77142,0.77069,0.77078,15973770.0
2008-11-25 07:26:00,0.77078,0.77122,0.77071,0.77122,24986073.0
2008-11-25 07:27:00,0.7714,0.77157,0.77048,0.77157,9891714.0
2008-11-25 07:28:00,0.77167,0.77202,0.77167,0.77202,10988050.0
2008-11-25 07:29:00,0.77201,0.77212,0.77111,0.77206,17407453.0
2008-11-25 07:30:00,0.77213,0.77226,0.77206,0.77226,30445938.0
2008-11-25 07:31:00,0.77231,0.7724,0.77229,0.77231,10727632.0
2008-11-25 07:32:00,0.7722,0.77233,0.7722,0.77233,8241539.0
2008-11-25 07:33:00,0.77228,0.77236,0.77223,0.7723,35994463.0
2008-11-25 07:34:00,0.77227,0.77252,0.77227,0.7725,23968982.0
2008-11-25 07:35:00,0.77259,0.77304,0.77259,0.77304,11082180.0
2008-11-25 07:36:00,0.77301,0.77301,0.77176,0.77192,27799686.0
2008-11-25 07:37:00,0.77253,0.77253,0.77227,0.77227,15034089.0
2008-11-25 07:38:00,0.77216,0.77245,0.77216,0.7724,31955678.0
2008-11-25 07:39:00,0.77241,0.77241,0.77215,0.77239,16619912.0
2008-11-25 07:40:00,0.77256,0.77261,0.77233,0.7724,9422943.0
2008-11-25 07:41:00,0.77235,0.77235,0.77194,0.77199,9752450.0
2008-11-25 07:42:00,0.77206,0.77238,0.77206,0.77238,27483338.0
2008-11-25 07:43:00,0.77257,0.77294,0.77257,0.77294,22471817.0
2008-11-25 07:44:00,0.77311,0.7737,0.77311,0.77369,15040800.0
2008-11-25 07:45:00,0.7736,0.77394,0.7736,0.77394,49502527.0
2008-11-25 07:46:00,0.77386,0.77386,0.77364,0.7737,20630362.0
2008-11-25 07:47:00,0.77377,0.77394,0.77367,0.77382,13318513.0
2008-11-25 07:48:00,0.77381,0.77388,0.77374,0.77381,23706604.0
2008-11-25 07:49:00,0.77378,0.77378,0.77357,0.77359,21037054.0
2008-11-25 07:50:00,0.77346,0.77346,0.77311,0.77311,17395526.0
2008-11-25 07:51:00,0.77308,0.77308,0.77206,0.77206,14407542.0
2008-11-25 07:52:00,0.77215,0.77248,0.77131,0.77248,12653257.0
2008-11-25 07:53:00,0.7724,0.77244,0.77223,0.77241,24976921.0
2008-11-25 07:54:00,0.77245,0.77277,0.77245,0.77277,11765336.0
2008-11-25 07:55:00,0.77274,0.77274,0.7725,0.77273,11975251.0
2008-11-25 07:56:00,0.77276,0.77286,0.77262,0.77286,10280496.0
2008-11-25 07:57:00,0.77269,0.77269,0.77245,0.77245,15980137.0
2008-11-25 07:58:00,0.77263,0.77349,0.77263,0.77349,24705234.0
2008-11-25 07:59:00,0.77338,0.77338,0.77312,0.77328,19643470.0
2008-11-25 08:00:00,0.77299,0.77334,0.77299,0.77325,45543328.0
2008-11-25 08:01:00,0.77346,0.77368,0.77342,0.77357,11233318.0
2008-11-25 08:02:00,0.77377,0.77403,0.77377,0.77403,16069617.0
2008-11-25 08:03:00,0.77421,0.77444,0.77421,0.77443,21666733.0
2008-11-25 08:04:00,0.77443,0.77443,0.77422,0.77432,28936739.0
2008-11-25 08:05:00,0.7743,0.77458,0.7743,0.77458,21902487.0
2008-11-25 08:06:00,0.77464,0.77467,0.77457,0.77457,20925643.0
2008-11-25 08:07:00,0.77449,0.7745,0.77431,0.7745,20098949.0
2008-11-25 08:08:00,0.77455,0.7747,0.77455,0.77464,16709327.0
2008-11-25 08:09:00,0.77464,0.77468,0.77442,0.77456,9109481.0
2008-11-25 08:10:00,0.77449,0.77458,0.77449,0.77458,29715497.0
2008-11-25 08:11:00,0.77455,0.77479,0.77376,0.77477,21399809.0
2008-11-25 08:12:00,0.7747,0.77511,0.77463,0.77511,34004430.0
2008-11-25 08:13:00,0.77529,0.77544,0.77446,0.77531,101809963.0
2008-11-25 08:14:00,0.77518,0.77518,0.77482,0.77488,10110515.0
2008-11-25 08:15:00,0.77483,0.77483,0.77466,0.77474,5575774.0
2008-11-25 08:16:00,0.77459,0.77459,0.7744,0.77451,11643656.0
2008-11-25 08:17:00,0.77456,0.77456,0.77436,0.77436,7895177.0
2008-11-25 08:18:00,0.77429,0.77441,0.77424,0.77438,24089895.0
2008-11-25 08:19:00,0.77455,0.77476,0.77455,0.77468,26877201.0
2008-11-25 08:20:00,0.77459,0.77459,0.77417,0.77417,10967404.0
2008-11-25 08:21:00,0.77415,0.77415,0.77404,0.77404,14169359.0
2008-11-25 08:22:00,0.77388,0.77388,0.77249,0.77321,17716447.0
2008-11-25 08:23:00,0.77332,0.77344,0.77332,0.77342,51485057.0
2008-11-25 08:24:00,0.77352,0.77359,0.77349,0.7735,26218354.0
2008-11-25 08:25:00,0.77353,0.77362,0.77334,0.77334,12089223.0
2008-11-25 08:26:00,0.77301,0.77301,0.77251,0.77251,21656404.0
2008-11-25 08:27:00,0.77238,0.77252,0.77236,0.77248,11984374.0
2008-11-25 08:28:00,0.77228,0.77242,0.77228,0.77228,10122202.0
2008-11-25 08:29:00,0.77219,0.77243,0.77211,0.77211,17538197.0
2008-11-25 08:30:00,0.77089,0.77221,0.77089,0.77221,12768127.0
2008-11-25 08:31:00,0.7723,0.77231,0.77224,0.77225,11980130.0
2008-11-25 08:32:00,0.77219,0.77219,0.7721,0.77215,12544461.0
2008-11-25 08:33:00,0.77216,0.77233,0.77208,0.77233,7973754.0
2008-11-25 08:34:00,0.77256,0.77282,0.77256,0.77278,25732144.0
2008-11-25 08:35:00,0.77284,0.77291,0.77263,0.77291,12775907.0
2008-11-25 08:36:00,0.77295,0.77321,0.77293,0.77321,33639905.0
2008-11-25 08:37:00,0.7732,0.7732,0.77297,0.77297,36286823.0
2008-11-25 08:38:00,0.77306,0.77306,0.77277,0.77302,14485874.0
2008-11-25 08:39:00,0.77297,0.77299,0.77272,0.77278,18779925.0
2008-11-25 08:40:00,0.77278,0.77315,0.77278,0.77315,28758754.0
2008-11-25 08:41:00,0.77324,0.77337,0.77238,0.77326,8426432.0
2008-11-25 08:42:00,0.77347,0.77354,0.77332,0.77332,32159268.0
2008-11-25 08:43:00,0.77303,0.77328,0.77303,0.77328,28119096.0
2008-11-25 08:44:00,0.77343,0.77343,0.77319,0.77319,7592868.0
2008-11-25 08:45:00,0.77323,0.77336,0.77303,0.77328,12766798.0
2008-11-25 08:46:00,0.77321,0.77327,0.77308,0.77327,11239046.0
2008-11-25 08:47:00,0.77328,0.77328,0.77292,0.77311,10777506.0
2008-11-25 08:48:00,0.7731,0.77315,0.77308,0.77315,45478287.0
2008-11-25 08:49:00,0.77302,0.77302,0.77267,0.77267,9704300.0
2008-11-25 08:50:00,0.77259,0.77277,0.77259,0.77277,32220830.0
2008-11-25 08:51:00,0.77277,0.77285,0.77263,0.77263,16938058.0
2008-11-25 08:52:00,0.77248,0.77248,0.77234,0.77241,21507041.0
2008-11-25 08:53:00,0.77241,0.77241,0.77215,0.77218,7069535.0
2008-11-25 08:54:00,0.77206,0.77222,0.77206,0.77215,15702757.0
2008-11-25 08:55:00,0.77206,0.77206,0.77171,0.77172,35072967.0
2008-11-25 08:56:00,0.77156,0.77156,0.77125,0.77127,5535616.0
2008-11-25 08:57:00,0.77126,0.77126,0.77114,0.77114,10288532.0
2008-11-25 08:58:00,0.77109,0.77128,0.77109,0.77128,12730310.0
2008-11-25 08:59:00,0.77113,0.77119,0.77084,0.77084,20117368.0
2008-11-25 09:00:00,0.77073,0.77078,0.77068,0.77068,6423272.0
2008-11-25 09:01:00,0.7706,0.7706,0.76986,0.77006,20797533.0
2008-11-25 09:02:00,0.77032,0.77067,0.77027,0.77027,20353917.0
2008-11-25 09:03:00,0.7701,0.7701,0.76959,0.76959,19502248.0
2008-11-25 09:04:00,0.76969,0.76989,0.76964,0.76989,10466252.0
2008-11-25 09:05:00,0.76983,0.76989,0.76976,0.76976,18136101.0
2008-11-25 09:06:00,0.7699,0.77048,0.7699,0.77048,23901435.0
2008-11-25 09:07:00,0.77065,0.77065,0.77036,0.77039,35868765.0
2008-11-25 09:08:00,0.77043,0.77064,0.77043,0.77061,8616555.0
2008-11-25 09:09:00,0.77048,0.77048,0.76982,0.76986,28671735.0
2008-11-25 09:10:00,0.76966,0.76966,0.76917,0.76917,13149549.0
2008-11-25 09:11:00,0.76984,0.77026,0.76961,0.77007,17159913.0
2008-11-25 09:12:00,0.77021,0.77098,0.76971,0.7707,16197931.0
2008-11-25 09:13:00,0.77092,0.77105,0.77083,0.77098,15364994.0
2008-11-25 09:14:00,0.77106,0.77106,0.77064,0.77064,9929396.0
2008-11-25 09:15:00,0.77065,0.77077,0.77061,0.77061,11981892.0
2008-11-25 09:16:00,0.7706,0.7706,0.77027,0.77043,23838992.0
2008-11-25 09:17:00,0.77034,0.77034,0.76987,0.76987,12637383.0
2008-11-25 09:18:00,0.76985,0.76986,0.76955,0.76955,38468068.0
2008-11-25 09:19:00,0.76947,0.76951,0.76929,0.76929,18652742.0
2008-11-25 09:20:00,0.7695,0.77001,0.76888,0.77001,39238238.0
2008-11-25 09:21:00,0.77,0.77015,0.76946,0.76978,15301169.0
2008-11-25 09:22:00,0.76958,0.76958,0.76929,0.76935,12443065.0
2008-11-25 09:23:00,0.76942,0.76942,0.76928,0.76928,35297010.0
2008-11-25 09:24:00,0.76917,0.76917,0.76847,0.76847,61672709.0
2008-11-25 09:25:00,0.7683,0.76843,0.76814,0.76843,5872261.0
2008-11-25 09:26:00,0.76857,0.76893,0.76857,0.7688,12585306.0
2008-11-25 09:27:00,0.76863,0.76863,0.76846,0.76846,22910814.0
2008-11-25 09:28:00,0.76836,0.76837,0.76808,0.76834,12167051.0
2008-11-25 09:29:00,0.76839,0.76848,0.76833,0.76845,9212541.0
2008-11-25 09:30:00,0.76865,0.76918,0.76865,0.76918,29361747.0
2008-11-25 09:31:00,0.76919,0.76936,0.76919,0.76931,25083383.0
2008-11-25 09:32:00,0.76928,0.76928,0.76899,0.76904,3983992.0
2008-11-25 09:33:00,0.76897,0.76906,0.76892,0.76906,11997403.0
2008-11-25 09:34:00,0.76918,0.76928,0.76918,0.76923,23147145.0
2008-11-25 09:35:00,0.76924,0.76956,0.76924,0.76956,17804993.0
2008-11-25 09:36:00,0.76983,0.77027,0.76983,0.77009,12982725.0
2008-11-25 09:37:00,0.77009,0.77037,0.76923,0.77037,8831020.0
2008-11-25 09:38:00,0.77066,0.77133,0.77066,0.77122,26007714.0
2008-11-25 09:39:00,0.77104,0.77125,0.771,0.77125,39243808.0
2008-11-25 09:40:00,0.7714,0.77154,0.77133,0.77153,17861912.0
2008-11-25 09:41:00,0.77162,0.77186,0.7716,0.77185,23697598.0
2008-11-25 09:42:00,0.7718,0.7718,0.77143,0.77143,14972653.0
2008-11-25 09:43:00,0.77123,0.77123,0.77081,0.77123,25398075.0
2008-11-25 09:44:00,0.77123,0.77125,0.77119,0.77121,15707142.0
2008-11-25 09:45:00,0.77139,0.77144,0.77123,0.77137,11826635.0
2008-11-25 09:46:00,0.77151,0.77179,0.77139,0.77141,44564935.0
2008-11-25 09:47:00,0.77143,0.77187,0.77143,0.77168,10417561.0
2008-11-25 09:48:00,0.77168,0.77172,0.77133,0.77133,7884522.0
2008-11-25 09:49:00,0.77124,0.77129,0.77111,0.77121,18411877.0
2008-11-25 09:50:00,0.77118,0.77135,0.77107,0.77135,12038622.0
2008-11-25 09:51:00,0.77151,0.77187,0.77151,0.77174,29627242.0
2008-11-25 09:52:00,0.77187,0.77187,0.7714,0.7714,22624623.0
2008-11-25 09:53:00,0.77141,0.77144,0.7713,0.77134,16464788.0
2008-11-25 09:54:00,0.77145,0.77159,0.77145,0.77153,15370351.0
2008-11-25 09:55:00,0.77142,0.77155,0.77138,0.77153,21013226.0
2008-11-25 09:56:00,0.77168,0.77178,0.7715,0.77158,56323680.0
2008-11-25 09:57:00,0.77162,0.77165,0.77151,0.77157,1720008.0
2008-11-25 09:58:00,0.7715,0.77161,0.7713,0.77161,32130737.0
2008-11-25 09:59:00,0.77179,0.77208,0.77166,0.77169,16601657.0
2008-11-25 10:00:00,0.77158,0.7719,0.77158,0.7719,27486256.0
2008-11-25 10:01:00,0.77207,0.7722,0.77206,0.77211,23044123.0
2008-11-25 10:02:00,0.77213,0.77234,0.7718,0.77234,30145022.0
2008-11-25 10:03:00,0.77237,0.77248,0.77235,0.77235,21021743.0
2008-11-25 10:04:00,0.77228,0.77246,0.77228,0.77243,11121711.0
2008-11-25 10:05:00,0.77243,0.77244,0.77218,0.77223,28231299.0
2008-11-25 10:06:00,0.77229,0.77237,0.77128,0.77219,28292425.0
2008-11-25 10:07:00,0.77215,0.77233,0.77198,0.77224,25346784.0
2008-11-25 10:08:00,0.77216,0.77216,0.77202,0.77207,23531449.0
2008-11-25 10:09:00,0.77216,0.77225,0.77199,0.77215,22801853.0
2008-11-25 10:10:00,0.77233,0.77241,0.77218,0.77241,29004116.0
2008-11-25 10:11:00,0.77224,0.77224,0.772,0.772,16059590.0
2008-11-25 10:12:00,0.77199,0.77199,0.77159,0.77159,47114614.0
2008-11-25 10:13:00,0.77152,0.77158,0.77057,0.77117,32357433.0
2008-11-25 10:14:00,0.77124,0.7714,0.77111,0.7714,37632889.0
2008-11-25 10:15:00,0.77142,0.77147,0.77135,0.77135,18806282.0
2008-11-25 10:16:00,0.77132,0.77139,0.77125,0.77139,25815156.0
2008-11-25 10:17:00,0.77133,0.77133,0.77091,0.77111,15217807.0
2008-11-25 10:18:00,0.77133,0.77133,0.77113,0.77113,17117094.0
2008-11-25 10:19:00,0.77107,0.7711,0.77104,0.7711,5357705.0
2008-11-25 10:20:00,0.77113,0.77127,0.77108,0.77127,9232026.0
2008-11-25 10:21:00,0.7713,0.77131,0.77125,0.77126,41311702.0
2008-11-25 10:22:00,0.77123,0.77137,0.77123,0.77137,19763312.0
2008-11-25 10:23:00,0.77154,0.77205,0.77154,0.77205,16752099.0
2008-11-25 10:24:00,0.77214,0.77214,0.77191,0.77191,12720897.0
2008-11-25 10:25:00,0.77175,0.77175,0.77122,0.77125,14096038.0
2008-11-25 10:26:00,0.77121,0.77134,0.77121,0.77122,14389351.0
2008-11-25 10:27:00,0.77126,0.77136,0.77124,0.77134,18303656.0
2008-11-25 10:28:00,0.77122,0.77123,0.77106,0.7711,34999124.0
2008-11-25 10:29:00,0.77118,0.77119,0.77106,0.77119,16566288.0
2008-11-25 10:30:00,0.77123,0.7714,0.77123,0.7714,19343518.0
2008-11-25 10:31:00,0.77141,0.77169,0.77141,0.77165,15577570.0
2008-11-25 10:32:00,0.77168,0.77182,0.77167,0.77172,14775120.0
2008-11-25 10:33:00,0.77171,0.77174,0.77154,0.77154,10107453.0
2008-11-25 10:34:00,0.77155,0.77155,0.77126,0.77133,13895850.0
2008-11-25 10:35:00,0.77134,0.77138,0.77126,0.77127,19813248.0
2008-11-25 10:36:00,0.77128,0.77148,0.77084,0.77148,28580872.0
2008-11-25 10:37:00,0.77157,0.77177,0.77145,0.77172,11671805.0
2008-11-25 10:38:00,0.77184,0.7719,0.77177,0.77177,10426374.0
2008-11-25 10:39:00,0.77166,0.77166,0.77132,0.77132,53442849.0
2008-11-25 10:40:00,0.77127,0.7713,0.77107,0.77118,41804427.0
2008-11-25 10:41:00,0.7711,0.7711,0.77076,0.77076,19320882.0
2008-11-25 10:42:00,0.77077,0.77112,0.77077,0.77112,15842489.0
2008-11-25 10:43:00,0.77111,0.77119,0.77106,0.77116,17336301.0
2008-11-25 10:44:00,0.77105,0.77105,0.77051,0.77051,19279034.0
2008-11-25 10:45:00,0.77051,0.77065,0.77046,0.77046,26778308.0
2008-11-25 10:46:00,0.77065,0.77076,0.77065,0.77074,11578248.0
2008-11-25 10:47:00,0.77083,0.77083,0.77047,0.77047,5977548.0
2008-11-25 10:48:00,0.77024,0.77024,0.76964,0.76964,17326263.0
2008-11-25 10:49:00,0.76951,0.76963,0.76938,0.76963,29038838.0
2008-11-25 10:50:00,0.76966,0.76966,0.76947,0.76954,17398859.0
2008-11-25 10:51:00,0.76954,0.76981,0.76954,0.76976,37089385.0
2008-11-25 10:52:00,0.76983,0.76989,0.7698,0.7698,20932171.0
2008-11-25 10:53:00,0.76979,0.76981,0.7696,0.7696,27860268.0
2008-11-25 10:54:00,0.76939,0.76954,0.76938,0.76942,3645779.0
2008-11-25 10:55:00,0.76938,0.76938,0.76832,0.76922,29533525.0
2008-11-25 10:56:00,0.76935,0.76942,0.76925,0.76925,12336792.0
2008-11-25 10:57:00,0.76908,0.76908,0.76793,0.76793,11756959.0
2008-11-25 10:58:00,0.76787,0.76787,0.76712,0.76712,22125725.0
2008-11-25 10:59:00,0.76696,0.76696,0.76573,0.76629,24607461.0
2008-11-25 11:00:00,0.76637,0.76644,0.76609,0.76609,9244576.0
2008-11-25 11:01:00,0.76603,0.76603,0.76566,0.76598,38841927.0
2008-11-25 11:02:00,0.76607,0.76639,0.76591,0.76639,18488213.0
2008-11-25 11:03:00,0.76607,0.76648,0.76607,0.76634,10559813.0
2008-11-25 11:04:00,0.76619,0.76619,0.76576,0.76576,20403892.0
2008-11-25 11:05:00,0.76582,0.76592,0.7658,0.76592,40776552.0
2008-11-25 11:06:00,0.76502,0.76614,0.76502,0.76603,12419984.0
2008-11-25 11:07:00,0.76613,0.76623,0.76607,0.76611,19472815.0
2008-11-25 11:08:00,0.76618,0.76629,0.7661,0.76629,36210705.0
2008-11-25 11:09:00,0.76636,0.76653,0.76636,0.76653,30447486.0
2008-11-25 11:10:00,0.76658,0.76658,0.76647,0.76655,18947180.0
2008-11-25 11:11:00,0.76632,0.76632,0.76589,0.76589,6477008.0
2008-11-25 11:12:00,0.76583,0.7662,0.76583,0.7662,16153323.0
2008-11-25 11:13:00,0.76631,0.76631,0.76592,0.76592,22105736.0
2008-11-25 11:14:00,0.76582,0.76585,0.76573,0.76576,105249018.0
2008-11-25 11:15:00,0.76579,0.76583,0.76537,0.76537,20592135.0
2008-11-25 11:16:00,0.76521,0.76521,0.76479,0.76479,40316773.0
2008-11-25 11:17:00,0.76453,0.76462,0.76444,0.76444,18470307.0
2008-11-25 11:18:00,0.76442,0.76442,0.76393,0.76393,25249854.0
2008-11-25 11:19:00,0.76376,0.76376,0.76322,0.76322,14771542.0
2008-11-25 11:20:00,0.76287,0.76287,0.76198,0.76199,73411195.0
2008-11-25 11:21:00,0.76206,0.7623,0.76206,0.76224,17279088.0
2008-11-25 11:22:00,0.76225,0.76246,0.76219,0.76246,24178738.0
2008-11-25 11:23:00,0.76247,0.76254,0.76237,0.76254,142518600.0
2008-11-25 11:24:00,0.76258,0.76291,0.76258,0.76291,17922497.0
2008-11-25 11:25:00,0.76286,0.76286,0.76207,0.76271,30645379.0
2008-11-25 11:26:00,0.76266,0.76266,0.7625,0.76258,45832224.0
2008-11-25 11:27:00,0.76248,0.76258,0.76247,0.76252,11795581.0
2008-11-25 11:28:00,0.76273,0.76295,0.76272,0.76272,28718970.0
2008-11-25 11:29:00,0.76273,0.76274,0.76261,0.76261,8623979.0
2008-11-25 11:30:00,0.76239,0.76344,0.76239,0.76344,21850424.0
2008-11-25 11:31:00,0.76368,0.76374,0.76333,0.76333,23265199.0
2008-11-25 11:32:00,0.76328,0.7633,0.76323,0.76328,59468500.0
2008-11-25 11:33:00,0.76319,0.76337,0.76305,0.76323,21255529.0
2008-11-25 11:34:00,0.76333,0.76347,0.7632,0.76346,16178662.0
2008-11-25 11:35:00,0.76362,0.76379,0.76362,0.76379,51179766.0
2008-11-25 11:36:00,0.76391,0.76404,0.76308,0.76396,12912113.0
2008-11-25 11:37:00,0.76392,0.76392,0.76374,0.76391,31525487.0
2008-11-25 11:38:00,0.7629,0.76414,0.7629,0.76414,12885695.0
2008-11-25 11:39:00,0.76423,0.76483,0.76423,0.76483,29210420.0
2008-11-25 11:40:00,0.76508,0.76523,0.76498,0.76512,11209593.0
2008-11-25 11:41:00,0.76517,0.76544,0.76501,0.76544,17484396.0
2008-11-25 11:42:00,0.76551,0.76551,0.76528,0.76528,12244169.0
2008-11-25 11:43:00,0.76533,0.76543,0.76531,0.76534,33951030.0
2008-11-25 11:44:00,0.76561,0.76587,0.76561,0.76587,5024057.0
2008-11-25 11:45:00,0.76582,0.76582,0.76563,0.76564,8975050.0
2008-11-25 11:46:00,0.76571,0.76585,0.76557,0.76585,33039971.0
2008-11-25 11:47:00,0.76593,0.76632,0.76592,0.76632,18948279.0
2008-11-25 11:48:00,0.76642,0.76666,0.76618,0.76666,11121490.0
2008-11-25 11:49:00,0.76671,0.76673,0.76661,0.76661,17580866.0
2008-11-25 11:50:00,0.76666,0.7669,0.76582,0.7669,27718321.0
2008-11-25 11:51:00,0.76678,0.76678,0.76647,0.76654,10456399.0
2008-11-25 11:52:00,0.76655,0.76671,0.76649,0.76671,13430402.0
2008-11-25 11:53:00,0.7667,0.76678,0.76628,0.76628,19111028.0
2008-11-25 11:54:00,0.7661,0.7661,0.76567,0.76586,15444303.0
2008-11-25 11:55:00,0.76571,0.76583,0.76556,0.76556,16745101.0
2008-11-25 11:56:00,0.76547,0.76547,0.76533,0.76534,23321555.0
2008-11-25 11:57:00,0.76542,0.76544,0.76524,0.76531,31003053.0
2008-11-25 11:58:00,0.76566,0.76582,0.76469,0.76582,25093155.0
2008-11-25 11:59:00,0.76581,0.76615,0.76581,0.76615,30698350.0
2008-11-25 12:00:00,0.76627,0.76638,0.76611,0.76611,22097949.0
2008-11-25 12:01:00,0.76607,0.76628,0.76516,0.76628,20150681.0
2008-11-25 12:02:00,0.76625,0.76625,0.76597,0.76597,20856850.0
2008-11-25 12:03:00,0.76607,0.76612,0.76596,0.76602,21592722.0
2008-11-25 12:04:00,0.76602,0.76604,0.76563,0.76563,36314164.0
2008-11-25 12:05:00,0.76594,0.76625,0.76594,0.76625,21345993.0
2008-11-25 12:06:00,0.76622,0.76661,0.76622,0.76661,18641578.0
2008-11-25 12:07:00,0.7666,0.7674,0.7666,0.7674,10668198.0
2008-11-25 12:08:00,0.76734,0.76741,0.76728,0.76741,25666615.0
2008-11-25 12:09:00,0.76744,0.76744,0.76712,0.76712,40594782.0
2008-11-25 12:10:00,0.76721,0.76725,0.76712,0.76712,24104522.0
2008-11-25 12:11:00,0.76719,0.76719,0.76593,0.76665,14435048.0
2008-11-25 12:12:00,0.76666,0.76694,0.76662,0.76694,24960886.0
2008-11-25 12:13:00,0.76696,0.76697,0.76591,0.76696,16260026.0
2008-11-25 12:14:00,0.7669,0.7669,0.76641,0.76641,6730745.0
2008-11-25 12:15:00,0.76577,0.76588,0.76517,0.76564,11846599.0
2008-11-25 12:16:00,0.76577,0.76599,0.76577,0.76581,18197917.0
2008-11-25 12:17:00,0.76595,0.76606,0.76593,0.76606,26413793.0
2008-11-25 12:18:00,0.76604,0.76653,0.76604,0.76653,7126693.0
2008-11-25 12:19:00,0.7666,0.76679,0.7666,0.76664,19764155.0
2008-11-25 12:20:00,0.76668,0.7668,0.76662,0.76672,27992257.0
2008-11-25 12:21:00,0.76694,0.7675,0.76694,0.7675,2929450.0
2008-11-25 12:22:00,0.76733,0.76733,0.76706,0.76716,20440551.0
2008-11-25 12:23:00,0.76737,0.76746,0.76635,0.76635,19366956.0
2008-11-25 12:24:00,0.76721,0.76721,0.76689,0.76691,14044700.0
2008-11-25 12:25:00,0.76704,0.76759,0.76704,0.76759,19926898.0
2008-11-25 12:26:00,0.7677,0.76779,0.76753,0.76753,6424379.0
2008-11-25 12:27:00,0.76748,0.76748,0.76727,0.76727,287464600.0
2008-11-25 12:28:00,0.76719,0.76719,0.76683,0.76683,16009361.0
2008-11-25 12:29:00,0.76679,0.76711,0.76644,0.76711,14830576.0
2008-11-25 12:30:00,0.76716,0.76758,0.76716,0.76758,8970251.0
2008-11-25 12:31:00,0.7676,0.76808,0.7674,0.76808,30771261.0
2008-11-25 12:32:00,0.76817,0.76825,0.76812,0.76822,21286282.0
2008-11-25 12:33:00,0.76818,0.76818,0.76795,0.76805,58027896.0
2008-11-25 12:34:00,0.76795,0.76795,0.76749,0.76749,26802403.0
2008-11-25 12:35:00,0.76728,0.76728,0.76687,0.76687,13361730.0
2008-11-25 12:36:00,0.76679,0.76691,0.76582,0.76691,14057356.0
2008-11-25 12:37:00,0.76698,0.76721,0.76698,0.76714,4949110.0
2008-11-25 12:38:00,0.76713,0.76714,0.76702,0.76714,13788001.0
2008-11-25 12:39:00,0.76716,0.76717,0.76703,0.76717,13873520.0
2008-11-25 12:40:00,0.76701,0.76745,0.76701,0.7674,17937813.0
2008-11-25 12:41:00,0.76735,0.7675,0.76723,0.7675,39509280.0
2008-11-25 12:42:00,0.76758,0.76758,0.76721,0.76721,38072997.0
2008-11-25 12:43:00,0.76708,0.76708,0.76677,0.76698,24737807.0
2008-11-25 12:44:00,0.76714,0.76734,0.76714,0.76725,40362723.0
2008-11-25 12:45:00,0.76724,0.76724,0.76685,0.76685,11973719.0
2008-11-25 12:46:00,0.76682,0.76688,0.7666,0.76688,27112127.0
2008-11-25 12:47:00,0.76682,0.76683,0.76657,0.76674,7000004.0
2008-11-25 12:48:00,0.76676,0.76702,0.76676,0.76702,20340866.0
2008-11-25 12:49:00,0.7669,0.76707,0.76687,0.76687,18719819.0
2008-11-25 12:50:00,0.76675,0.76677,0.76663,0.76663,9674612.0
2008-11-25 12:51:00,0.76655,0.76663,0.76631,0.76631,16402965.0
2008-11-25 12:52:00,0.76635,0.76659,0.76634,0.76659,27932255.0
2008-11-25 12:53:00,0.76642,0.76684,0.76642,0.76677,12225699.0
2008-11-25 12:54:00,0.76681,0.76707,0.7666,0.7666,21993122.0
2008-11-25 12:55:00,0.7664,0.7664,0.76582,0.76582,14233822.0
2008-11-25 12:56:00,0.76593,0.7662,0.76539,0.7662,33393033.0
2008-11-25 12:57:00,0.7663,0.76643,0.7662,0.76642,18824200.0
2008-11-25 12:58:00,0.76639,0.76639,0.76626,0.76629,12672654.0
2008-11-25 12:59:00,0.76627,0.76638,0.76608,0.76638,22251476.0
2008-11-25 13:00:00,0.76654,0.76683,0.76654,0.76683,30070870.0
2008-11-25 13:01:00,0.76683,0.76683,0.76651,0.76651,4709029.0
2008-11-25 13:02:00,0.76622,0.76648,0.76611,0.76626,25132109.0
2008-11-25 13:03:00,0.76614,0.76614,0.76542,0.76545,37142717.0
2008-11-25 13:04:00,0.76546,0.76546,0.76506,0.76523,23122232.0
2008-11-25 13:05:00,0.76523,0.76531,0.765,0.765,10231226.0
2008-11-25 13:06:00,0.76482,0.765,0.7646,0.7646,38894367.0
2008-11-25 13:07:00,0.7643,0.7643,0.76396,0.76396,9928567.0
2008-11-25 13:08:00,0.76361,0.76361,0.76316,0.7633,20331695.0
2008-11-25 13:09:00,0.76341,0.76368,0.76341,0.76368,30957186.0
2008-11-25 13:10:00,0.76386,0.76445,0.76378,0.76445,25492993.0
2008-11-25 13:11:00,0.76448,0.76469,0.7644,0.76469,30526891.0
2008-11-25 13:12:00,0.76481,0.76505,0.76397,0.76504,23314879.0
2008-11-25 13:13:00,0.76504,0.76512,0.76493,0.76502,21037077.0
2008-11-25 13:14:00,0.76505,0.76544,0.76505,0.76544,34627845.0
2008-11-25 13:15:00,0.76538,0.76571,0.76537,0.76571,7570182.0
2008-11-25 13:16:00,0.76574,0.7658,0.76566,0.7658,10627514.0
2008-11-25 13:17:00,0.7656,0.76581,0.7656,0.76565,20333698.0
2008-11-25 13:18:00,0.76569,0.76588,0.76569,0.76582,15453548.0
2008-11-25 13:19:00,0.76583,0.76592,0.76568,0.76569,23878402.0
2008-11-25 13:20:00,0.76568,0.76568,0.76535,0.76543,14407000.0
2008-11-25 13:21:00,0.76526,0.76526,0.76479,0.76499,22033939.0
2008-11-25 13:22:00,0.76509,0.76523,0.76498,0.76498,12790926.0
2008-11-25 13:23:00,0.76514,0.76525,0.76513,0.7652,6504818.0
2008-11-25 13:24:00,0.76526,0.76555,0.76443,0.76555,21822325.0
2008-11-25 13:25:00,0.76576,0.76589,0.76571,0.7658,23020455.0
2008-11-25 13:26:00,0.7657,0.76573,0.76541,0.76573,17649965.0
2008-11-25 13:27:00,0.76585,0.76603,0.76585,0.76603,24751973.0
2008-11-25 13:28:00,0.76607,0.76615,0.76607,0.76615,57129733.0
2008-11-25 13:29:00,0.76628,0.76648,0.76628,0.76638,43827777.0
2008-11-25 13:30:00,0.76652,0.76654,0.76645,0.76647,70658370.0
2008-11-25 13:31:00,0.76643,0.76647,0.76618,0.76634,15032944.0
2008-11-25 13:32:00,0.76656,0.76699,0.76656,0.76699,28169045.0
2008-11-25 13:33:00,0.76728,0.76827,0.76728,0.76826,44880730.0
2008-11-25 13:34:00,0.76834,0.76853,0.76834,0.76834,18352994.0
2008-11-25 13:35:00,0.76819,0.76819,0.76783,0.76797,24342572.0
2008-11-25 13:36:00,0.76805,0.76805,0.76698,0.76793,20334237.0
2008-11-25 13:37:00,0.7678,0.76781,0.76755,0.76756,15623583.0
2008-11-25 13:38:00,0.76775,0.76791,0.76775,0.76778,16134391.0
2008-11-25 13:39:00,0.76784,0.76784,0.76769,0.76778,9745104.0
2008-11-25 13:40:00,0.76783,0.76817,0.76773,0.76817,11396801.0
2008-11-25 13:41:00,0.76829,0.76899,0.76829,0.76891,12865372.0
2008-11-25 13:42:00,0.76909,0.76989,0.76909,0.76989,1479291.0
2008-11-25 13:43:00,0.77009,0.77148,0.76996,0.77137,22705971.0
2008-11-25 13:44:00,0.77152,0.77163,0.77148,0.77148,10194167.0
2008-11-25 13:45:00,0.77123,0.77123,0.77037,0.77046,25364304.0
2008-11-25 13:46:00,0.77018,0.77018,0.76998,0.77012,20784416.0
2008-11-25 13:47:00,0.77019,0.77056,0.77019,0.77056,19218994.0
2008-11-25 13:48:00,0.77068,0.77095,0.77004,0.77076,10771839.0
2008-11-25 13:49:00,0.77104,0.77111,0.77071,0.77071,3972119.0
2008-11-25 13:50:00,0.77052,0.77052,0.76988,0.76988,17630979.0
2008-11-25 13:51:00,0.76977,0.76977,0.76912,0.76912,12734919.0
2008-11-25 13:52:00,0.76909,0.76909,0.76864,0.76894,60774563.0
2008-11-25 13:53:00,0.7689,0.76897,0.76884,0.76897,16866762.0
2008-11-25 13:54:00,0.76901,0.76938,0.76901,0.76938,18458737.0
2008-11-25 13:55:00,0.76958,0.76997,0.76958,0.76968,11221291.0
2008-11-25 13:56:00,0.76967,0.77022,0.76967,0.77013,6612024.0
2008-11-25 13:57:00,0.76995,0.76995,0.76951,0.76952,11002319.0
2008-11-25 13:58:00,0.76947,0.76971,0.76943,0.76945,12757930.0
2008-11-25 13:59:00,0.76949,0.77071,0.76949,0.77071,28132732.0
2008-11-25 14:00:00,0.77079,0.77121,0.77079,0.77108,27261040.0
2008-11-25 14:01:00,0.77135,0.77184,0.77132,0.77157,27758690.0
2008-11-25 14:02:00,0.77133,0.77133,0.77116,0.77116,21085788.0
2008-11-25 14:03:00,0.77117,0.77117,0.77003,0.77102,11198860.0
2008-11-25 14:04:00,0.77074,0.77122,0.77074,0.77117,20217982.0
2008-11-25 14:05:00,0.77101,0.77101,0.77045,0.77062,28559688.0
2008-11-25 14:06:00,0.7706,0.7706,0.77025,0.77025,7011636.0
2008-11-25 14:07:00,0.77,0.77,0.76976,0.76977,18097920.0
2008-11-25 14:08:00,0.76968,0.76976,0.76956,0.76973,38027119.0
2008-11-25 14:09:00,0.76982,0.76988,0.76974,0.76988,14253402.0
2008-11-25 14:10:00,0.76976,0.77056,0.76976,0.77056,5359067.0
2008-11-25 14:11:00,0.77069,0.77084,0.77053,0.77053,12470978.0
2008-11-25 14:12:00,0.77042,0.77042,0.77016,0.7703,24372322.0
2008-11-25 14:13:00,0.7703,0.77054,0.77028,0.77054,11715639.0
2008-11-25 14:14:00,0.77049,0.77049,0.77008,0.77027,16428780.0
2008-11-25 14:15:00,0.77038,0.771,0.77038,0.77074,10183903.0
2008-11-25 14:16:00,0.77065,0.77065,0.77027,0.77033,17414188.0
2008-11-25 14:17:00,0.77036,0.77049,0.77026,0.77026,9281264.0
2008-11-25 14:18:00,0.77024,0.77024,0.76995,0.76996,24409626.0
2008-11-25 14:19:00,0.76983,0.77011,0.76969,0.77011,14878561.0
2008-11-25 14:20:00,0.77008,0.77012,0.76972,0.76972,20416112.0
2008-11-25 14:21:00,0.76976,0.76996,0.76974,0.76996,28253650.0
2008-11-25 14:22:00,0.76999,0.77009,0.76982,0.77,16708414.0
2008-11-25 14:23:00,0.77006,0.77033,0.77006,0.77006,17681517.0
2008-11-25 14:24:00,0.77026,0.77026,0.77011,0.77014,28122553.0
2008-11-25 14:25:00,0.77005,0.77035,0.77005,0.77022,25145053.0
2008-11-25 14:26:00,0.77052,0.77052,0.76937,0.77015,23711524.0
2008-11-25 14:27:00,0.77023,0.77024,0.77004,0.77016,30325448.0
2008-11-25 14:28:00,0.76999,0.77006,0.76987,0.76987,20788592.0
2008-11-25 14:29:00,0.76985,0.76985,0.76934,0.76946,10703268.0
2008-11-25 14:30:00,0.76948,0.76948,0.76913,0.76913,6392423.0
2008-11-25 14:31:00,0.76906,0.76937,0.76906,0.76937,6164716.0
2008-11-25 14:32:00,0.7697,0.77004,0.7697,0.76997,14232833.0
2008-11-25 14:33:00,0.77004,0.77004,0.76999,0.77004,8953081.0
2008-11-25 14:34:00,0.76983,0.77021,0.76983,0.77014,19288698.0
2008-11-25 14:35:00,0.77011,0.77017,0.77004,0.77004,12643130.0
2008-11-25 14:36:00,0.77006,0.77047,0.77006,0.77047,16972770.0
2008-11-25 14:37:00,0.77049,0.77055,0.77049,0.77051,14457137.0
2008-11-25 14:38:00,0.77049,0.77049,0.77034,0.77034,2950254.0
2008-11-25 14:39:00,0.77036,0.77058,0.77036,0.77047,22574188.0
2008-11-25 14:40:00,0.77043,0.77065,0.77031,0.77065,12519914.0
2008-11-25 14:41:00,0.77082,0.77119,0.77078,0.77119,11258510.0
2008-11-25 14:42:00,0.77117,0.77117,0.77061,0.77061,22542420.0
2008-11-25 14:43:00,0.77038,0.77038,0.77,0.77004,23303793.0
2008-11-25 14:44:00,0.77012,0.77012,0.76943,0.76957,17668951.0
2008-11-25 14:45:00,0.76954,0.77001,0.76954,0.77001,11786575.0
2008-11-25 14:46:00,0.76993,0.76993,0.76822,0.76886,12371718.0
2008-11-25 14:47:00,0.76857,0.76857,0.7672,0.7672,12752146.0
2008-11-25 14:48:00,0.76688,0.76688,0.7665,0.76688,19705589.0
2008-11-25 14:49:00,0.76691,0.76708,0.76679,0.76708,28408085.0
2008-11-25 14:50:00,0.76728,0.76759,0.76728,0.76756,35229826.0
2008-11-25 14:51:00,0.76735,0.76735,0.76693,0.76711,18950815.0
2008-11-25 14:52:00,0.76718,0.76735,0.76714,0.76735,24107510.0
2008-11-25 14:53:00,0.76751,0.76763,0.76656,0.76741,8024525.0
2008-11-25 14:54:00,0.76742,0.76743,0.76711,0.76739,17192076.0
2008-11-25 14:55:00,0.76744,0.76788,0.76744,0.76788,11754070.0
2008-11-25 14:56:00,0.76794,0.76816,0.76794,0.76808,14054167.0
2008-11-25 14:57:00,0.76804,0.76815,0.768,0.76815,9484664.0
2008-11-25 14:58:00,0.76834,0.7687,0.76744,0.76744,50853346.0
2008-11-25 14:59:00,0.76831,0.76843,0.76801,0.76843,15524218.0
2008-11-25 15:00:00,0.76839,0.76862,0.76839,0.76855,21287623.0
2008-11-25 15:01:00,0.76851,0.76882,0.76851,0.76875,15480099.0
2008-11-25 15:02:00,0.76889,0.76928,0.76889,0.76928,88286553.0
2008-11-25 15:03:00,0.76913,0.76924,0.76856,0.76856,34129624.0
2008-11-25 15:04:00,0.76846,0.76846,0.76798,0.76798,15593378.0
2008-11-25 15:05:00,0.76783,0.76783,0.76747,0.76754,10990485.0
2008-11-25 15:06:00,0.76657,0.76732,0.76657,0.76724,7305125.0
2008-11-25 15:07:00,0.76724,0.76757,0.76698,0.76757,14290135.0
2008-11-25 15:08:00,0.76759,0.76759,0.7673,0.76738,10962134.0
2008-11-25 15:09:00,0.76736,0.76753,0.76736,0.76753,8289014.0
2008-11-25 15:10:00,0.76752,0.76833,0.76752,0.76833,11277494.0
2008-11-25 15:11:00,0.76846,0.76866,0.76837,0.76837,15978496.0
2008-11-25 15:12:00,0.76831,0.7686,0.76831,0.76854,40129316.0
2008-11-25 15:13:00,0.76862,0.76873,0.76838,0.76873,16512627.0
2008-11-25 15:14:00,0.76877,0.76882,0.76771,0.76853,14071710.0
2008-11-25 15:15:00,0.76851,0.76909,0.76851,0.76909,39148967.0
2008-11-25 15:16:00,0.76919,0.76998,0.76919,0.76998,22954153.0
2008-11-25 15:17:00,0.76999,0.77054,0.76999,0.77053,8526959.0
2008-11-25 15:18:00,0.7707,0.77126,0.7707,0.77126,11697635.0
2008-11-25 15:19:00,0.77145,0.77196,0.77145,0.77196,23026821.0
2008-11-25 15:20:00,0.77206,0.77241,0.77206,0.77208,17615637.0
2008-11-25 15:21:00,0.77089,0.77197,0.77089,0.77129,18499287.0
2008-11-25 15:22:00,0.77106,0.77125,0.77102,0.77112,20669784.0
2008-11-25 15:23:00,0.77106,0.77131,0.77082,0.77082,17099291.0
2008-11-25 15:24:00,0.77074,0.7717,0.77074,0.7717,22689247.0
2008-11-25 15:25:00,0.77207,0.77233,0.77207,0.77226,19146924.0
2008-11-25 15:26:00,0.77225,0.77232,0.77179,0.77196,38009655.0
2008-11-25 15:27:00,0.77193,0.77193,0.77167,0.77167,15492560.0
2008-11-25 15:28:00,0.77153,0.77243,0.77153,0.77243,10336190.0
2008-11-25 15:29:00,0.77246,0.77257,0.77214,0.77219,26266130.0
2008-11-25 15:30:00,0.77218,0.77245,0.77211,0.77245,22933920.0
2008-11-25 15:31:00,0.77245,0.77255,0.77245,0.77254,7750884.0
2008-11-25 15:32:00,0.77297,0.77339,0.77297,0.77322,17567210.0
2008-11-25 15:33:00,0.77303,0.77317,0.77226,0.77317,12764415.0
2008-11-25 15:34:00,0.77326,0.77346,0.77321,0.77321,10161821.0
2008-11-25 15:35:00,0.77272,0.77296,0.77222,0.77231,42886437.0
2008-11-25 15:36:00,0.77242,0.77263,0.77229,0.77229,19049445.0
2008-11-25 15:37:00,0.77223,0.77223,0.77205,0.77216,26009564.0
2008-11-25 15:38:00,0.77215,0.77215,0.77201,0.77202,9441713.0
2008-11-25 15:39:00,0.77187,0.77282,0.77187,0.77282,11976497.0
2008-11-25 15:40:00,0.77307,0.77361,0.77307,0.77311,32951276.0
2008-11-25 15:41:00,0.77293,0.77293,0.77241,0.77241,12236080.0
2008-11-25 15:42:00,0.77276,0.77383,0.77276,0.77362,22493600.0
2008-11-25 15:43:00,0.77358,0.77395,0.77326,0.77372,45349401.0
2008-11-25 15:44:00,0.77378,0.7738,0.77337,0.7738,21321404.0
2008-11-25 15:45:00,0.77381,0.77401,0.77381,0.77401,22619151.0
2008-11-25 15:46:00,0.77397,0.77397,0.77341,0.77341,4096179.0
2008-11-25 15:47:00,0.77346,0.77361,0.77313,0.77361,19390730.0
2008-11-25 15:48:00,0.77373,0.77373,0.77349,0.77349,9827507.0
2008-11-25 15:49:00,0.77325,0.7734,0.77309,0.77309,8511681.0
2008-11-25 15:50:00,0.77304,0.77316,0.77288,0.77316,28544040.0
2008-11-25 15:51:00,0.77337,0.77337,0.773,0.773,6304089.0
2008-11-25 15:52:00,0.77312,0.77325,0.77304,0.77304,28664568.0
2008-11-25 15:53:00,0.77311,0.77326,0.77283,0.77326,9506436.0
2008-11-25 15:54:00,0.77348,0.77386,0.77348,0.77358,14373237.0
2008-11-25 15:55:00,0.77365,0.77396,0.77365,0.77374,39309393.0
2008-11-25 15:56:00,0.77366,0.77366,0.77336,0.77348,22670764.0
2008-11-25 15:57:00,0.7734,0.7734,0.77205,0.77205,49343139.0
2008-11-25 15:58:00,0.77226,0.77264,0.77226,0.77264,12190654.0
2008-11-25 15:59:00,0.77276,0.77276,0.77236,0.77268,7227515.0
2008-11-25 16:00:00,0.7725,0.7725,0.77206,0.77213,7310006.0
2008-11-25 16:01:00,0.77216,0.77235,0.77214,0.77222,20599672.0
2008-11-25 16:02:00,0.77215,0.77236,0.77215,0.77231,48416474.0
2008-11-25 16:03:00,0.7724,0.77276,0.77159,0.77276,23058504.0
2008-11-25 16:04:00,0.77282,0.77371,0.77282,0.77371,10638938.0
2008-11-25 16:05:00,0.77403,0.77453,0.77403,0.77453,28711373.0
2008-11-25 16:06:00,0.77456,0.77502,0.77456,0.77502,19481974.0
2008-11-25 16:07:00,0.77518,0.77627,0.77518,0.77626,16077046.0
2008-11-25 16:08:00,0.77618,0.77623,0.77606,0.77606,15741059.0
2008-11-25 16:09:00,0.77613,0.77645,0.77541,0.77593,32213278.0
2008-11-25 16:10:00,0.776,0.77657,0.776,0.77657,26617086.0
2008-11-25 16:11:00,0.77675,0.77763,0.77675,0.77763,8346548.0
2008-11-25 16:12:00,0.77767,0.77792,0.77747,0.77792,18909914.0
2008-11-25 16:13:00,0.77819,0.77884,0.77766,0.77884,5356534.0
2008-11-25 16:14:00,0.77886,0.77928,0.77886,0.77927,12416519.0
2008-11-25 16:15:00,0.77961,0.78091,0.77961,0.78091,17061258.0
2008-11-25 16:16:00,0.78099,0.78119,0.78077,0.78102,51979090.0
2008-11-25 16:17:00,0.7808,0.7808,0.78006,0.78014,10351655.0
2008-11-25 16:18:00,0.78021,0.78084,0.7799,0.7799,26451405.0
2008-11-25 16:19:00,0.78104,0.7817,0.78104,0.7817,16299606.0
2008-11-25 16:20:00,0.78166,0.78166,0.78069,0.78075,20860776.0
2008-11-25 16:21:00,0.78075,0.78075,0.7797,0.7797,15263446.0
2008-11-25 16:22:00,0.77957,0.77978,0.77951,0.77959,14227912.0
2008-11-25 16:23:00,0.7794,0.7794,0.77837,0.77837,7284306.0
2008-11-25 16:24:00,0.77859,0.77891,0.77836,0.77891,7382139.0
2008-11-25 16:25:00,0.77904,0.77996,0.77904,0.77996,21429145.0
2008-11-25 16:26:00,0.77991,0.77994,0.77945,0.77955,22482028.0
2008-11-25 16:27:00,0.77969,0.77986,0.77951,0.77951,19643339.0
2008-11-25 16:28:00,0.77941,0.77941,0.77925,0.77933,31737213.0
2008-11-25 16:29:00,0.77937,0.77937,0.77927,0.77927,5902186.0
2008-11-25 16:30:00,0.77832,0.77926,0.77811,0.77887,24070365.0
2008-11-25 16:31:00,0.77842,0.77842,0.77783,0.77783,20231164.0
2008-11-25 16:32:00,0.77744,0.77771,0.77737,0.77763,23838456.0
2008-11-25 16:33:00,0.77752,0.77752,0.77614,0.7771,12428553.0
2008-11-25 16:34:00,0.77704,0.77704,0.77494,0.77494,21848789.0
2008-11-25 16:35:00,0.77563,0.77563,0.77515,0.77515,8133309.0
2008-11-25 16:36:00,0.7752,0.77527,0.77502,0.77502,13006508.0
2008-11-25 16:37:00,0.77487,0.77487,0.77431,0.77442,19365709.0
2008-11-25 16:38:00,0.77433,0.77433,0.77345,0.77345,13038089.0
2008-11-25 16:39:00,0.77339,0.77339,0.77317,0.77325,20195334.0
2008-11-25 16:40:00,0.77313,0.77398,0.77313,0.77398,9542908.0
2008-11-25 16:41:00,0.77417,0.77451,0.77417,0.77451,36216828.0
2008-11-25 16:42:00,0.77483,0.77497,0.77441,0.77468,16787853.0
2008-11-25 16:43:00,0.7748,0.7748,0.77335,0.77427,15034559.0
2008-11-25 16:44:00,0.77412,0.77412,0.77257,0.77257,11211032.0
2008-11-25 16:45:00,0.77218,0.77218,0.7712,0.7712,22860389.0
2008-11-25 16:46:00,0.77122,0.77249,0.77122,0.77249,8840389.0
2008-11-25 16:47:00,0.77227,0.77234,0.77204,0.77204,12074018.0
2008-11-25 16:48:00,0.77186,0.77348,0.77186,0.77348,14055663.0
2008-11-25 16:49:00,0.77356,0.77357,0.77339,0.77357,20293680.0
2008-11-25 16:50:00,0.77394,0.77399,0.77371,0.77376,9714245.0
2008-11-25 16:51:00,0.77391,0.77426,0.77391,0.77426,19535789.0
2008-11-25 16:52:00,0.77421,0.77426,0.77401,0.77426,23028880.0
2008-11-25 16:53:00,0.77426,0.77451,0.77425,0.77451,10615973.0
2008-11-25 16:54:00,0.77453,0.77461,0.77421,0.77421,12558963.0
2008-11-25 16:55:00,0.77432,0.77432,0.77278,0.77278,24403340.0
2008-11-25 16:56:00,0.77212,0.77212,0.77175,0.77177,9324569.0
2008-11-25 16:57:00,0.77177,0.77183,0.77162,0.77164,17144846.0
2008-11-25 16:58:00,0.77143,0.77143,0.77091,0.77107,35306482.0
2008-11-25 16:59:00,0.77096,0.77098,0.77022,0.77022,27865710.0
2008-11-25 17:00:00,0.77047,0.77071,0.77042,0.77068,29804558.0
2008-11-25 17:01:00,0.77076,0.77079,0.77018,0.77018,16426670.0
2008-11-25 17:02:00,0.77011,0.77011,0.7697,0.77,9125798.0
2008-11-25 17:03:00,0.77014,0.77191,0.77014,0.77191,24936208.0
2008-11-25 17:04:00,0.77176,0.77176,0.77016,0.77016,12253344.0
2008-11-25 17:05:00,0.7703,0.77058,0.7703,0.77058,20951185.0
2008-11-25 17:06:00,0.77073,0.77104,0.77073,0.77104,18339898.0
2008-11-25 17:07:00,0.77115,0.77171,0.77115,0.77171,32231499.0
2008-11-25 17:08:00,0.7719,0.77236,0.7719,0.77236,5476844.0
2008-11-25 17:09:00,0.77237,0.77331,0.77237,0.77331,31098376.0
2008-11-25 17:10:00,0.77327,0.77403,0.77327,0.77403,18798447.0
2008-11-25 17:11:00,0.77417,0.77479,0.77325,0.77479,21454758.0
2008-11-25 17:12:00,0.77471,0.77471,0.77433,0.77435,12283951.0
2008-11-25 17:13:00,0.77401,0.77401,0.77254,0.77333,30266889.0
2008-11-25 17:14:00,0.77307,0.77307,0.77277,0.77304,16718445.0
2008-11-25 17:15:00,0.77291,0.7732,0.77291,0.77311,15284149.0
2008-11-25 17:16:00,0.77312,0.77312,0.77128,0.77128,18696414.0
2008-11-25 17:17:00,0.77212,0.77215,0.77152,0.77152,21475566.0
2008-11-25 17:18:00,0.7715,0.77171,0.77135,0.77135,18356182.0
2008-11-25 17:19:00,0.77154,0.77243,0.77154,0.77243,12230605.0
2008-11-25 17:20:00,0.7722,0.77237,0.77217,0.77237,22245489.0
2008-11-25 17:21:00,0.77227,0.77318,0.77156,0.77318,11829758.0
2008-11-25 17:22:00,0.77308,0.77308,0.77282,0.77299,38167870.0
2008-11-25 17:23:00,0.77284,0.77284,0.77235,0.77235,18935402.0
2008-11-25 17:24:00,0.7723,0.7723,0.7716,0.77161,26961151.0
2008-11-25 17:25:00,0.77168,0.77208,0.77168,0.77208,12930082.0
2008-11-25 17:26:00,0.77214,0.7728,0.77214,0.7728,24073283.0
2008-11-25 17:27:00,0.77303,0.77344,0.77303,0.77333,22609167.0
2008-11-25 17:28:00,0.77315,0.77315,0.77266,0.77266,30823060.0
2008-11-25 17:29:00,0.77258,0.77275,0.7722,0.77275,22053440.0
2008-11-25 17:30:00,0.77272,0.7728,0.77262,0.77264,23804988.0
2008-11-25 17:31:00,0.77247,0.77255,0.77237,0.77243,21641517.0
2008-11-25 17:32:00,0.77217,0.77217,0.77127,0.77216,47472995.0
2008-11-25 17:33:00,0.7723,0.7723,0.77205,0.77217,22248609.0
2008-11-25 17:34:00,0.77244,0.7731,0.77244,0.7731,41589844.0
2008-11-25 17:35:00,0.77322,0.77322,0.77278,0.77278,19779543.0
2008-11-25 17:36:00,0.77271,0.77271,0.77161,0.77161,9476576.0
2008-11-25 17:37:00,0.77208,0.77208,0.77129,0.77133,16142755.0
2008-11-25 17:38:00,0.77134,0.7715,0.77086,0.7715,33794735.0
2008-11-25 17:39:00,0.77139,0.77166,0.77125,0.77166,35245702.0
2008-11-25 17:40:00,0.77167,0.77194,0.77159,0.77159,17775285.0
2008-11-25 17:41:00,0.77149,0.77149,0.77131,0.77136,19119741.0
2008-11-25 17:42:00,0.77133,0.77141,0.77126,0.77131,9006079.0
2008-11-25 17:43:00,0.77111,0.77111,0.77071,0.77071,6891272.0
2008-11-25 17:44:00,0.77069,0.77084,0.77063,0.77063,28499513.0
2008-11-25 17:45:00,0.77057,0.77057,0.76927,0.76993,37511949.0
2008-11-25 17:46:00,0.7699,0.7699,0.76896,0.76896,21533432.0
2008-11-25 17:47:00,0.7688,0.7688,0.76842,0.76847,16587873.0
2008-11-25 17:48:00,0.76852,0.7688,0.76848,0.76857,5286108.0
2008-11-25 17:49:00,0.76865,0.76865,0.76818,0.76818,10482896.0
2008-11-25 17:50:00,0.76821,0.76821,0.76699,0.7671,18315494.0
2008-11-25 17:51:00,0.76712,0.76727,0.76712,0.7672,18073205.0
2008-11-25 17:52:00,0.76722,0.76722,0.7667,0.7667,30118501.0
2008-11-25 17:53:00,0.76711,0.76711,0.7667,0.7667,16148288.0
2008-11-25 17:54:00,0.76661,0.76673,0.76645,0.76666,14595944.0
2008-11-25 17:55:00,0.76682,0.76808,0.76682,0.76808,17576456.0
2008-11-25 17:56:00,0.76729,0.76888,0.76729,0.76882,24488338.0
2008-11-25 17:57:00,0.76894,0.76937,0.76894,0.76937,18534205.0
2008-11-25 17:58:00,0.76951,0.76951,0.76835,0.76835,13533694.0
2008-11-25 17:59:00,0.7681,0.76821,0.76794,0.76819,38344969.0
2008-11-25 18:00:00,0.76829,0.76861,0.76812,0.76812,13506220.0
2008-11-25 18:01:00,0.76794,0.76813,0.7677,0.76813,10744614.0
2008-11-25 18:02:00,0.76812,0.76855,0.76806,0.76806,38563887.0
2008-11-25 18:03:00,0.76861,0.76873,0.7685,0.7685,4952735.0
2008-11-25 18:04:00,0.76843,0.76843,0.76818,0.76818,9187514.0
2008-11-25 18:05:00,0.76809,0.7681,0.76745,0.76753,9120110.0
2008-11-25 18:06:00,0.76754,0.76754,0.76719,0.76749,35009840.0
2008-11-25 18:07:00,0.76746,0.76746,0.76593,0.76593,19791056.0
2008-11-25 18:08:00,0.76561,0.76561,0.76471,0.7648,6270094.0
2008-11-25 18:09:00,0.76499,0.7658,0.76499,0.7658,10952857.0
2008-11-25 18:10:00,0.76581,0.76643,0.76568,0.76643,13858876.0
2008-11-25 18:11:00,0.76641,0.76641,0.76613,0.76617,22197593.0
2008-11-25 18:12:00,0.76644,0.76682,0.76644,0.76682,9820837.0
2008-11-25 18:13:00,0.76675,0.76675,0.7663,0.7663,16831829.0
2008-11-25 18:14:00,0.76629,0.76656,0.76542,0.76656,11423674.0
2008-11-25 18:15:00,0.76665,0.76665,0.76616,0.76616,33100346.0
2008-11-25 18:16:00,0.76621,0.76625,0.76575,0.76575,8097833.0
2008-11-25 18:17:00,0.76564,0.76564,0.76548,0.76555,68348879.0
2008-11-25 18:18:00,0.76566,0.76646,0.76566,0.76645,13459585.0
2008-11-25 18:19:00,0.76644,0.76644,0.76572,0.76572,8182471.0
2008-11-25 18:20:00,0.76543,0.76575,0.76543,0.76564,33254430.0
2008-11-25 18:21:00,0.76572,0.76589,0.7656,0.7656,15557356.0
2008-11-25 18:22:00,0.76521,0.76521,0.76498,0.765,9947196.0
2008-11-25 18:23:00,0.76486,0.76554,0.76484,0.76554,17114828.0
2008-11-25 18:24:00,0.76603,0.76678,0.76603,0.76678,17318549.0
2008-11-25 18:25:00,0.76707,0.76777,0.76707,0.7674,8478076.0
2008-11-25 18:26:00,0.76751,0.76815,0.76751,0.76815,6963083.0
2008-11-25 18:27:00,0.76834,0.76858,0.76834,0.76843,16203673.0
2008-11-25 18:28:00,0.7684,0.7684,0.7681,0.76813,9415549.0
2008-11-25 18:29:00,0.76827,0.76851,0.76827,0.76829,18704972.0
2008-11-25 18:30:00,0.76814,0.76814,0.76764,0.76795,21565669.0
2008-11-25 18:31:00,0.768,0.76815,0.76791,0.76796,10784501.0
2008-11-25 18:32:00,0.768,0.76847,0.76783,0.76847,17865074.0
2008-11-25 18:33:00,0.76874,0.76906,0.76874,0.76885,10063464.0
2008-11-25 18:34:00,0.76906,0.76906,0.76891,0.76891,22523321.0
2008-11-25 18:35:00,0.76881,0.76907,0.76881,0.76899,13168023.0
2008-11-25 18:36:00,0.76889,0.76889,0.76837,0.76837,23849638.0
2008-11-25 18:37:00,0.76833,0.76852,0.76799,0.76852,10539182.0
2008-11-25 18:38:00,0.76832,0.7685,0.76817,0.7683,13261486.0
2008-11-25 18:39:00,0.76833,0.76833,0.7673,0.76742,15770744.0
2008-11-25 18:40:00,0.7676,0.76783,0.76743,0.76783,29776359.0
2008-11-25 18:41:00,0.76822,0.76893,0.76822,0.76871,19461192.0
2008-11-25 18:42:00,0.76838,0.76843,0.76801,0.76843,9292534.0
2008-11-25 18:43:00,0.76876,0.76919,0.76876,0.76919,4879081.0
2008-11-25 18:44:00,0.76911,0.7696,0.76836,0.7696,16125421.0
2008-11-25 18:45:00,0.76959,0.76971,0.76954,0.76968,11490293.0
2008-11-25 18:46:00,0.76988,0.77018,0.76986,0.76986,17083150.0
2008-11-25 18:47:00,0.76988,0.76988,0.76955,0.76955,20466368.0
2008-11-25 18:48:00,0.76962,0.76984,0.76939,0.76939,39741589.0
2008-11-25 18:49:00,0.76927,0.7693,0.76916,0.76923,20825328.0
2008-11-25 18:50:00,0.76926,0.76931,0.7692,0.76925,25268907.0
2008-11-25 18:51:00,0.76904,0.76904,0.76853,0.7686,9883457.0
2008-11-25 18:52:00,0.76867,0.76896,0.76867,0.76868,7358921.0
2008-11-25 18:53:00,0.76885,0.76897,0.7687,0.76872,10409290.0
2008-11-25 18:54:00,0.76882,0.76908,0.76788,0.76908,22755046.0
2008-11-25 18:55:00,0.76921,0.76976,0.76921,0.76976,11054753.0
2008-11-25 18:56:00,0.76967,0.7697,0.76956,0.76961,8239251.0
2008-11-25 18:57:00,0.76966,0.76977,0.7695,0.7695,10918864.0
2008-11-25 18:58:00,0.76946,0.76946,0.76918,0.76918,24316094.0
2008-11-25 18:59:00,0.76914,0.76937,0.76914,0.76924,16797639.0
2008-11-25 19:00:00,0.76928,0.76938,0.76923,0.76923,23408004.0
2008-11-25 19:01:00,0.76932,0.76946,0.76848,0.76911,30540465.0
2008-11-25 19:02:00,0.76909,0.7691,0.7681,0.76899,11676653.0
2008-11-25 19:03:00,0.76874,0.76875,0.76792,0.76792,23851014.0
2008-11-25 19:04:00,0.7678,0.7678,0.76719,0.76719,18312184.0
2008-11-25 19:05:00,0.76701,0.76701,0.7665,0.7665,13831475.0
2008-11-25 19:06:00,0.7664,0.7664,0.76614,0.76628,10714124.0
2008-11-25 19:07:00,0.76621,0.76621,0.7654,0.7654,27379008.0
2008-11-25 19:08:00,0.76549,0.76571,0.76541,0.76549,19767261.0
2008-11-25 19:09:00,0.76561,0.76591,0.76549,0.76549,30227353.0
2008-11-25 19:10:00,0.76537,0.7656,0.76526,0.76557,45490712.0
2008-11-25 19:11:00,0.76552,0.76595,0.76552,0.76577,15650452.0
2008-11-25 19:12:00,0.76583,0.76583,0.76547,0.76552,12641110.0
2008-11-25 19:13:00,0.76553,0.76601,0.76466,0.76601,23533831.0
2008-11-25 19:14:00,0.76607,0.76607,0.76593,0.76603,15708196.0
2008-11-25 19:15:00,0.76615,0.76618,0.76583,0.76583,10749425.0
2008-11-25 19:16:00,0.76572,0.76577,0.76551,0.76573,13481615.0
2008-11-25 19:17:00,0.76582,0.76593,0.76565,0.76593,16786883.0
2008-11-25 19:18:00,0.76595,0.76595,0.76575,0.76581,27891652.0
2008-11-25 19:19:00,0.76564,0.76572,0.76549,0.76567,7380101.0
2008-11-25 19:20:00,0.76573,0.76579,0.7655,0.7655,62557983.0
2008-11-25 19:21:00,0.76543,0.76556,0.76539,0.76556,16405061.0
2008-11-25 19:22:00,0.76558,0.76572,0.76558,0.76563,30181846.0
2008-11-25 19:23:00,0.76567,0.76567,0.76493,0.76535,12148007.0
2008-11-25 19:24:00,0.7654,0.7654,0.76471,0.76471,52307431.0
2008-11-25 19:25:00,0.76483,0.76488,0.76384,0.76384,25450716.0
2008-11-25 19:26:00,0.76473,0.76473,0.76421,0.76421,19335020.0
2008-11-25 19:27:00,0.7643,0.76452,0.76413,0.76413,15378663.0
2008-11-25 19:28:00,0.76382,0.76383,0.76343,0.76355,7983439.0
2008-11-25 19:29:00,0.76249,0.76351,0.76249,0.76351,16632486.0
2008-11-25 19:30:00,0.76342,0.76479,0.76342,0.76479,11548444.0
2008-11-25 19:31:00,0.76491,0.76572,0.76491,0.76572,16487106.0
2008-11-25 19:32:00,0.76578,0.76581,0.7655,0.76556,8735110.0
2008-11-25 19:33:00,0.76557,0.76587,0.76557,0.76564,13297896.0
2008-11-25 19:34:00,0.7653,0.7653,0.76466,0.765,25597907.0
2008-11-25 19:35:00,0.76492,0.76492,0.76436,0.76462,13016320.0
2008-11-25 19:36:00,0.7647,0.7648,0.76443,0.76457,16081062.0
2008-11-25 19:37:00,0.76465,0.76512,0.76465,0.76512,17656965.0
2008-11-25 19:38:00,0.76514,0.76541,0.76514,0.76536,23544844.0
2008-11-25 19:39:00,0.7651,0.76536,0.76478,0.76536,10307239.0
2008-11-25 19:40:00,0.76528,0.76528,0.7648,0.76506,21228786.0
2008-11-25 19:41:00,0.76513,0.76529,0.76513,0.76529,1655826.0
2008-11-25 19:42:00,0.76536,0.76549,0.76523,0.76549,19510386.0
2008-11-25 19:43:00,0.76531,0.76576,0.76531,0.76575,20498826.0
2008-11-25 19:44:00,0.76582,0.76656,0.76582,0.7661,10181318.0
2008-11-25 19:45:00,0.76587,0.76587,0.76462,0.76462,63221261.0
2008-11-25 19:46:00,0.76555,0.76555,0.76464,0.76468,29469733.0
2008-11-25 19:47:00,0.76462,0.76462,0.76422,0.76435,17548390.0
2008-11-25 19:48:00,0.76428,0.76428,0.76423,0.76424,65817793.0
2008-11-25 19:49:00,0.76433,0.76445,0.76415,0.76436,9734520.0
2008-11-25 19:50:00,0.76447,0.7658,0.76441,0.7658,12764878.0
2008-11-25 19:51:00,0.76603,0.76607,0.76595,0.76595,11495780.0
2008-11-25 19:52:00,0.76588,0.76588,0.76557,0.76557,23630055.0
2008-11-25 19:53:00,0.76553,0.76553,0.76464,0.76464,17850259.0
2008-11-25 19:54:00,0.76466,0.76466,0.76423,0.7645,11921713.0
2008-11-25 19:55:00,0.76461,0.76472,0.76431,0.76431,21149034.0
2008-11-25 19:56:00,0.76406,0.76406,0.7635,0.7635,18411567.0
2008-11-25 19:57:00,0.7634,0.76459,0.7634,0.76459,20739331.0
2008-11-25 19:58:00,0.76472,0.76509,0.76448,0.76487,45084171.0
2008-11-25 19:59:00,0.76482,0.76482,0.76472,0.76472,40713433.0
2008-11-25 20:00:00,0.76492,0.76498,0.76491,0.76491,18412794.0
2008-11-25 20:01:00,0.76473,0.76473,0.76421,0.76421,13042464.0
2008-11-25 20:02:00,0.76398,0.76398,0.76363,0.76381,7755755.0
2008-11-25 20:03:00,0.76405,0.76445,0.76405,0.76445,16159192.0
2008-11-25 20:04:00,0.76426,0.76426,0.76358,0.76358,34713231.0
2008-11-25 20:05:00,0.76332,0.76396,0.7632,0.76396,53380056.0
2008-11-25 20:06:00,0.76397,0.76397,0.7631,0.76327,18567894.0
2008-11-25 20:07:00,0.76355,0.76389,0.7635,0.76389,22669858.0
2008-11-25 20:08:00,0.76389,0.76389,0.76351,0.76351,14483591.0
2008-11-25 20:09:00,0.76346,0.76361,0.76324,0.76361,62285080.0
2008-11-25 20:10:00,0.7637,0.76417,0.7637,0.76417,26204056.0
2008-11-25 20:11:00,0.76393,0.76418,0.76393,0.76406,45928292.0
2008-11-25 20:12:00,0.76417,0.7644,0.7639,0.7639,18263117.0
2008-11-25 20:13:00,0.76398,0.76415,0.76373,0.76415,28307992.0
2008-11-25 20:14:00,0.76405,0.76405,0.76325,0.76325,16581345.0
2008-11-25 20:15:00,0.7635,0.7635,0.76325,0.76334,15055671.0
2008-11-25 20:16:00,0.76328,0.76328,0.76288,0.76305,18945367.0
2008-11-25 20:17:00,0.76278,0.76278,0.76254,0.76259,15556994.0
2008-11-25 20:18:00,0.76211,0.76228,0.76211,0.76214,21452996.0
2008-11-25 20:19:00,0.76219,0.76237,0.7621,0.76234,56441215.0
2008-11-25 20:20:00,0.7624,0.76304,0.7624,0.76304,23355299.0
2008-11-25 20:21:00,0.76314,0.76377,0.76314,0.76377,37466039.0
2008-11-25 20:22:00,0.76383,0.76499,0.76383,0.76499,14717711.0
2008-11-25 20:23:00,0.76509,0.76573,0.76509,0.76567,19699127.0
2008-11-25 20:24:00,0.76542,0.76542,0.76512,0.76512,49487981.0
2008-11-25 20:25:00,0.76499,0.76501,0.7647,0.7648,9186171.0
2008-11-25 20:26:00,0.76475,0.76496,0.76467,0.76492,33801544.0
2008-11-25 20:27:00,0.76507,0.76563,0.76507,0.76563,26806347.0
2008-11-25 20:28:00,0.76549,0.76686,0.76549,0.76686,9118315.0
2008-11-25 20:29:00,0.76697,0.76716,0.7666,0.76716,23950761.0
2008-11-25 20:30:00,0.76718,0.76719,0.76663,0.76697,33683450.0
2008-11-25 20:31:00,0.76693,0.76724,0.76687,0.76687,16608093.0
2008-11-25 20:32:00,0.76703,0.76704,0.76674,0.76674,24123257.0
2008-11-25 20:33:00,0.76688,0.76688,0.76649,0.76649,12509652.0
2008-11-25 20:34:00,0.76629,0.76629,0.76577,0.76577,6430588.0
2008-11-25 20:35:00,0.76596,0.76641,0.76513,0.76641,24896112.0
2008-11-25 20:36:00,0.76652,0.76675,0.76652,0.76659,23273794.0
2008-11-25 20:37:00,0.76667,0.76697,0.76661,0.76697,9051675.0
2008-11-25 20:38:00,0.76702,0.76721,0.76702,0.7671,5943377.0
2008-11-25 20:39:00,0.7671,0.76717,0.7669,0.76717,32019889.0
2008-11-25 20:40:00,0.76719,0.76793,0.76719,0.76793,10371729.0
2008-11-25 20:41:00,0.76799,0.76873,0.76799,0.76873,16435131.0
2008-11-25 20:42:00,0.76869,0.76901,0.76825,0.76901,10464122.0
2008-11-25 20:43:00,0.76925,0.76948,0.7687,0.7687,13487250.0
2008-11-25 20:44:00,0.76859,0.76862,0.76843,0.76856,10963570.0
2008-11-25 20:45:00,0.76856,0.7689,0.76847,0.7689,13734204.0
2008-11-25 20:46:00,0.76905,0.76969,0.76871,0.76958,14649525.0
2008-11-25 20:47:00,0.76922,0.76988,0.76922,0.76951,13778712.0
2008-11-25 20:48:00,0.76944,0.76944,0.76912,0.76931,5266090.0
2008-11-25 20:49:00,0.76928,0.76929,0.76905,0.76905,9898008.0
2008-11-25 20:50:00,0.76889,0.76899,0.76853,0.76899,44050443.0
2008-11-25 20:51:00,0.76898,0.76932,0.76898,0.76918,15384464.0
2008-11-25 20:52:00,0.76915,0.76966,0.76915,0.76966,12403346.0
2008-11-25 20:53:00,0.76968,0.76968,0.7694,0.76941,5642110.0
2008-11-25 20:54:00,0.76943,0.76968,0.76943,0.76963,23035260.0
2008-11-25 20:55:00,0.76961,0.76961,0.76942,0.7695,4826470.0
2008-11-25 20:56:00,0.76954,0.76955,0.76942,0.76942,10310794.0
2008-11-25 20:57:00,0.76932,0.76937,0.76899,0.76899,12071796.0
2008-11-25 20:58:00,0.76881,0.76881,0.76855,0.76855,21886536.0
2008-11-25 20:59:00,0.76879,0.76893,0.76834,0.76834,22785624.0
2008-11-25 21:00:00,0.76823,0.76823,0.76779,0.76804,19737597.0
2008-11-25 21:01:00,0.76802,0.76802,0.76787,0.76798,12833937.0
2008-11-25 21:02:00,0.76817,0.7686,0.76817,0.76853,20990191.0
2008-11-25 21:03:00,0.76871,0.76914,0.76871,0.76904,17580221.0
2008-11-25 21:04:00,0.76899,0.769,0.76877,0.7688,43362496.0
2008-11-25 21:05:00,0.76877,0.76908,0.76877,0.76908,19445327.0
2008-11-25 21:06:00,0.76908,0.76925,0.76899,0.76925,39104697.0
2008-11-25 21:07:00,0.76941,0.76941,0.76897,0.76897,15933387.0
2008-11-25 21:08:00,0.76892,0.76904,0.76876,0.76876,40631185.0
2008-11-25 21:09:00,0.76865,0.76865,0.7676,0.7676,15458214.0
2008-11-25 21:10:00,0.76766,0.76766,0.76635,0.76635,35494823.0
2008-11-25 21:11:00,0.76625,0.76625,0.76462,0.76462,37285804.0
2008-11-25 21:12:00,0.76494,0.7655,0.76494,0.7655,33446344.0
2008-11-25 21:13:00,0.7657,0.76598,0.76563,0.76563,4940696.0
2008-11-25 21:14:00,0.76539,0.76539,0.76391,0.76391,18075078.0
2008-11-25 21:15:00,0.76371,0.76371,0.76354,0.76354,6001034.0
2008-11-25 21:16:00,0.76346,0.76346,0.7623,0.7623,24806006.0
2008-11-25 21:17:00,0.76229,0.76242,0.76217,0.76217,28639655.0
2008-11-25 21:18:00,0.76218,0.76255,0.7621,0.7625,23143415.0
2008-11-25 21:19:00,0.76273,0.76301,0.76273,0.76294,19216958.0
2008-11-25 21:20:00,0.76291,0.76294,0.76282,0.76282,20015134.0
2008-11-25 21:21:00,0.76266,0.76266,0.76218,0.76242,34816053.0
2008-11-25 21:22:00,0.76264,0.76298,0.76264,0.76298,20526028.0
2008-11-25 21:23:00,0.76295,0.76295,0.76262,0.7628,18206384.0
2008-11-25 21:24:00,0.76273,0.76282,0.76259,0.76259,23847067.0
2008-11-25 21:25:00,0.7627,0.76294,0.7627,0.76271,50612440.0
2008-11-25 21:26:00,0.76278,0.76307,0.76262,0.76307,5921604.0
2008-11-25 21:27:00,0.76307,0.76324,0.76303,0.76323,21761598.0
2008-11-25 21:28:00,0.76318,0.76354,0.76318,0.76353,18805167.0
2008-11-25 21:29:00,0.76333,0.76345,0.76323,0.76323,12405966.0
2008-11-25 21:30:00,0.76319,0.76335,0.76294,0.76294,4443789.0
2008-11-25 21:31:00,0.76278,0.76278,0.76245,0.76245,11652563.0
2008-11-25 21:32:00,0.76227,0.76281,0.76219,0.76257,31068704.0
2008-11-25 21:33:00,0.76262,0.76286,0.76187,0.76286,13683276.0
2008-11-25 21:34:00,0.76307,0.76332,0.76307,0.76325,86084811.0
2008-11-25 21:35:00,0.76351,0.7639,0.76346,0.76366,26709789.0
2008-11-25 21:36:00,0.76377,0.76377,0.76355,0.76364,6353358.0
2008-11-25 21:37:00,0.76367,0.76436,0.76367,0.76436,7286594.0
2008-11-25 21:38:00,0.76448,0.76454,0.76376,0.76378,7375294.0
2008-11-25 21:39:00,0.76386,0.76471,0.7638,0.76471,27951925.0
2008-11-25 21:40:00,0.76467,0.76467,0.76398,0.76398,8712434.0
2008-11-25 21:41:00,0.76408,0.76468,0.76408,0.76468,11886511.0
2008-11-25 21:42:00,0.76466,0.76471,0.76461,0.76471,15195095.0
2008-11-25 21:43:00,0.76476,0.76489,0.76452,0.76488,17296091.0
2008-11-25 21:44:00,0.76499,0.76523,0.76499,0.76514,28713233.0
2008-11-25 21:45:00,0.76507,0.76507,0.76435,0.76471,10181550.0
2008-11-25 21:46:00,0.76477,0.76484,0.76474,0.7648,20170290.0
2008-11-25 21:47:00,0.76472,0.76472,0.76455,0.76458,11613437.0
2008-11-25 21:48:00,0.76465,0.76478,0.76457,0.76474,43057148.0
2008-11-25 21:49:00,0.76478,0.76478,0.76448,0.76448,31265941.0
2008-11-25 21:50:00,0.76445,0.76447,0.76421,0.76421,24328079.0
2008-11-25 21:51:00,0.76395,0.76428,0.76391,0.76391,25651529.0
2008-11-25 21:52:00,0.76364,0.7637,0.7634,0.7634,41826206.0
2008-11-25 21:53:00,0.76342,0.76373,0.7634,0.7635,17017042.0
2008-11-25 21:54:00,0.76374,0.76493,0.76374,0.76493,8401382.0
2008-11-25 21:55:00,0.76511,0.76557,0.76506,0.76557,22244545.0
2008-11-25 21:56:00,0.76582,0.76639,0.76582,0.7661,24970101.0
2008-11-25 21:57:00,0.76617,0.76729,0.76617,0.76729,14764084.0
2008-11-25 21:58:00,0.76736,0.76781,0.76714,0.76781,16751065.0
2008-11-25 21:59:00,0.76795,0.76822,0.76795,0.76819,19916534.0
2008-11-25 22:00:00,0.76812,0.76812,0.76757,0.76757,8201197.0
2008-11-25 22:01:00,0.7675,0.7675,0.76659,0.76669,12851930.0
2008-11-25 22:02:00,0.76682,0.7673,0.76682,0.7673,7953975.0
2008-11-25 22:03:00,0.76743,0.76793,0.76743,0.76793,11169071.0
2008-11-25 22:04:00,0.76791,0.76813,0.76762,0.76804,33093706.0
2008-11-25 22:05:00,0.76806,0.76832,0.76805,0.76832,10717642.0
2008-11-25 22:06:00,0.7684,0.76883,0.76776,0.76869,33833840.0
2008-11-25 22:07:00,0.76888,0.76895,0.76777,0.76895,24006947.0
2008-11-25 22:08:00,0.76898,0.769,0.76864,0.76864,13582936.0
2008-11-25 22:09:00,0.76822,0.76822,0.76787,0.76807,25700662.0
2008-11-25 22:10:00,0.768,0.76817,0.76796,0.76817,7992754.0
2008-11-25 22:11:00,0.76817,0.76864,0.76817,0.76864,3583637.0
2008-11-25 22:12:00,0.76851,0.76862,0.76831,0.76852,27173999.0
2008-11-25 22:13:00,0.76836,0.76836,0.76709,0.76782,21682651.0
2008-11-25 22:14:00,0.76773,0.76815,0.76773,0.76814,20385245.0
2008-11-25 22:15:00,0.76818,0.76834,0.76806,0.76834,14936734.0
2008-11-25 22:16:00,0.76849,0.7687,0.76844,0.7687,15755796.0
2008-11-25 22:17:00,0.76894,0.76916,0.76886,0.76906,23642688.0
2008-11-25 22:18:00,0.76916,0.76946,0.76916,0.76946,4101791.0
2008-11-25 22:19:00,0.76965,0.76978,0.76958,0.76963,22376948.0
2008-11-25 22:20:00,0.76958,0.76958,0.76869,0.76869,12647193.0
2008-11-25 22:21:00,0.76868,0.7688,0.76855,0.76865,12760837.0
2008-11-25 22:22:00,0.76872,0.76872,0.76853,0.76862,19815774.0
2008-11-25 22:23:00,0.7687,0.76875,0.76823,0.76823,15046970.0
2008-11-25 22:24:00,0.76802,0.76802,0.76732,0.76738,13869936.0
2008-11-25 22:25:00,0.76733,0.7674,0.76727,0.76727,11447988.0
2008-11-25 22:26:00,0.76723,0.76759,0.76723,0.76759,21083575.0
2008-11-25 22:27:00,0.76686,0.76821,0.76686,0.76821,21921466.0
2008-11-25 22:28:00,0.7681,0.76867,0.7681,0.76841,16285115.0
2008-11-25 22:29:00,0.76865,0.76931,0.76865,0.76931,13084764.0
2008-11-25 22:30:00,0.76938,0.76996,0.76903,0.76903,15873173.0
2008-11-25 22:31:00,0.77014,0.77075,0.77014,0.77075,23948904.0
2008-11-25 22:32:00,0.77097,0.77151,0.77097,0.77145,16219239.0
2008-11-25 22:33:00,0.77144,0.77194,0.77144,0.77194,17905700.0
2008-11-25 22:34:00,0.77205,0.77205,0.77153,0.77153,15850778.0
2008-11-25 22:35:00,0.77141,0.77158,0.77141,0.7715,30275119.0
2008-11-25 22:36:00,0.77169,0.77213,0.77169,0.77207,17748252.0
2008-11-25 22:37:00,0.77215,0.77301,0.77215,0.77275,23562142.0
2008-11-25 22:38:00,0.77289,0.7729,0.77261,0.77261,16237341.0
2008-11-25 22:39:00,0.77238,0.77254,0.77218,0.77226,31412934.0
2008-11-25 22:40:00,0.77226,0.77271,0.77226,0.77271,5382605.0
2008-11-25 22:41:00,0.77288,0.773,0.77273,0.77296,31624586.0
2008-11-25 22:42:00,0.77301,0.7736,0.77301,0.7736,9285523.0
2008-11-25 22:43:00,0.77386,0.77419,0.77386,0.77399,25178925.0
2008-11-25 22:44:00,0.77403,0.77446,0.77403,0.77446,26065170.0
2008-11-25 22:45:00,0.77443,0.77443,0.77405,0.77405,20400548.0
2008-11-25 22:46:00,0.7741,0.77417,0.7741,0.77414,8734913.0
2008-11-25 22:47:00,0.77408,0.77417,0.77374,0.77396,17581645.0
2008-11-25 22:48:00,0.77399,0.77399,0.77307,0.77307,7551427.0
2008-11-25 22:49:00,0.77301,0.77319,0.7718,0.77319,31613797.0
2008-11-25 22:50:00,0.77325,0.77325,0.77292,0.773,9266175.0
2008-11-25 22:51:00,0.77272,0.77284,0.77245,0.77284,25582112.0
2008-11-25 22:52:00,0.77297,0.77308,0.77297,0.77303,29693061.0
2008-11-25 22:53:00,0.77295,0.77295,0.77286,0.77286,16168266.0
2008-11-25 22:54:00,0.77288,0.77305,0.77288,0.77305,7341238.0
2008-11-25 22:55:00,0.77325,0.77329,0.77302,0.77313,16957335.0
2008-11-25 22:56:00,0.77281,0.77281,0.77195,0.77202,19162601.0
2008-11-25 22:57:00,0.7718,0.7718,0.77123,0.77142,14708529.0
2008-11-25 22:58:00,0.77142,0.77148,0.77128,0.77148,8966308.0
2008-11-25 22:59:00,0.77149,0.77157,0.77144,0.77157,21670251.0
2008-11-25 23:00:00,0.77155,0.7716,0.77041,0.77041,33307236.0
2008-11-25 23:01:00,0.77139,0.77139,0.77114,0.77114,24549582.0
2008-11-25 23:02:00,0.77105,0.77106,0.77079,0.77079,17179560.0
2008-11-25 23:03:00,0.7707,0.7707,0.77026,0.77043,8100746.0
2008-11-25 23:04:00,0.77049,0.77049,0.77015,0.77015,18318277.0
2008-11-25 23:05:00,0.77042,0.77068,0.77036,0.77068,12328680.0
2008-11-25 23:06:00,0.77074,0.77079,0.77071,0.77073,8015145.0
2008-11-25 23:07:00,0.77067,0.77069,0.77056,0.77056,13299323.0
2008-11-25 23:08:00,0.77053,0.77053,0.7704,0.77045,11612357.0
2008-11-25 23:09:00,0.77029,0.77037,0.77019,0.77023,11986699.0
2008-11-25 23:10:00,0.77012,0.77012,0.76982,0.77004,9443464.0
2008-11-25 23:11:00,0.77006,0.77011,0.76998,0.77009,10590049.0
2008-11-25 23:12:00,0.76997,0.76997,0.76898,0.76979,25853342.0
2008-11-25 23:13:00,0.76984,0.76999,0.76945,0.76945,14643724.0
2008-11-25 23:14:00,0.76937,0.76942,0.7693,0.7693,37494970.0
2008-11-25 23:15:00,0.76928,0.7694,0.76927,0.76927,18360618.0
2008-11-25 23:16:00,0.7697,0.76982,0.76882,0.76968,22469422.0
2008-11-25 23:17:00,0.7696,0.76998,0.7696,0.76998,27917979.0
2008-11-25 23:18:00,0.77013,0.77036,0.77013,0.77019,4472876.0
2008-11-25 23:19:00,0.7701,0.7701,0.76958,0.76958,8290020.0
2008-11-25 23:20:00,0.76957,0.76959,0.7695,0.76951,17662473.0
2008-11-25 23:21:00,0.76945,0.76945,0.76924,0.76927,9460425.0
2008-11-25 23:22:00,0.76926,0.76926,0.76894,0.76894,27408694.0
2008-11-25 23:23:00,0.76888,0.76888,0.76865,0.76865,18237372.0
2008-11-25 23:24:00,0.7686,0.7686,0.76834,0.76846,18834009.0
2008-11-25 23:25:00,0.76842,0.76854,0.76826,0.76844,16182405.0
2008-11-25 23:26:00,0.76846,0.76852,0.76834,0.7685,38587728.0
2008-11-25 23:27:00,0.76844,0.76844,0.7682,0.7682,7865162.0
2008-11-25 23:28:00,0.76818,0.76818,0.76804,0.76804,17709768.0
2008-11-25 23:29:00,0.76793,0.76793,0.76761,0.76782,27728040.0
2008-11-25 23:30:00,0.76781,0.76786,0.76758,0.76778,25440596.0
2008-11-25 23:31:00,0.76761,0.76761,0.76724,0.76749,25815657.0
2008-11-25 23:32:00,0.76726,0.76726,0.76662,0.76675,47184352.0
2008-11-25 23:33:00,0.76669,0.76695,0.76669,0.76695,7568519.0
2008-11-25 23:34:00,0.7671,0.7678,0.76708,0.7678,14108629.0
2008-11-25 23:35:00,0.76808,0.76825,0.76808,0.7682,30692045.0
2008-11-25 23:36:00,0.76812,0.76819,0.76804,0.76819,22699067.0
2008-11-25 23:37:00,0.76808,0.76822,0.76794,0.76811,27160990.0
2008-11-25 23:38:00,0.76817,0.76835,0.76816,0.76835,7053752.0
2008-11-25 23:39:00,0.76837,0.76847,0.76833,0.76838,19458485.0
2008-11-25 23:40:00,0.76733,0.76835,0.76733,0.76834,16391161.0
2008-11-25 23:41:00,0.76832,0.76845,0.76737,0.76833,9222680.0
2008-11-25 23:42:00,0.76819,0.76856,0.76804,0.76856,28570293.0
2008-11-25 23:43:00,0.76863,0.76869,0.76858,0.76869,30957204.0
2008-11-25 23:44:00,0.76858,0.76873,0.7681,0.7681,25131695.0
2008-11-25 23:45:00,0.76817,0.76883,0.76817,0.76879,32357391.0
2008-11-25 23:46:00,0.76887,0.76887,0.76776,0.76776,39302772.0
2008-11-25 23:47:00,0.76871,0.76871,0.76827,0.76849,14110524.0
2008-11-25 23:48:00,0.76854,0.76866,0.76841,0.76864,20270748.0
2008-11-25 23:49:00,0.76857,0.76857,0.76841,0.76855,8016524.0
2008-11-25 23:50:00,0.76875,0.76909,0.76875,0.76909,13567580.0
2008-11-25 23:51:00,0.7688,0.76903,0.7688,0.76901,16041537.0
2008-11-25 23:52:00,0.76912,0.76916,0.76904,0.7691,31562244.0
2008-11-25 23:53:00,0.76909,0.76909,0.76852,0.76852,10607018.0
2008-11-25 23:54:00,0.76865,0.76872,0.76837,0.76837,18150014.0
2008-11-25 23:55:00,0.76844,0.76886,0.76844,0.76878,21094684.0
2008-11-25 23:56:00,0.76881,0.76891,0.76869,0.76891,7939395.0
2008-11-25 23:57:00,0.76885,0.76885,0.76764,0.7684,60253318.0
2008-11-25 23:58:00,0.76821,0.76838,0.76811,0.76838,14278124.0
2008-11-25 23:59:00,0.76737,0.76841,0.76737,0.76804,13450668.0
2008-11-26 00:00:00,0.76787,0.76788,0.76765,0.76765,15352970.0
2008-11-26 00:01:00,0.76771,0.76779,0.76768,0.76768,5101217.0
2008-11-26 00:02:00,0.76735,0.76775,0.76735,0.76775,19041909.0
2008-11-26 00:03:00,0.76765,0.76771,0.76764,0.76766,29818019.0
2008-11-26 00:04:00,0.76777,0.76815,0.76777,0.76798,16572665.0
2008-11-26 00:05:00,0.76777,0.76777,0.76761,0.76765,20703699.0
2008-11-26 00:06:00,0.76757,0.76772,0.76757,0.76765,6401473.0
2008-11-26 00:07:00,0.76748,0.76775,0.76748,0.76775,9069311.0
2008-11-26 00:08:00,0.76782,0.76782,0.76769,0.76775,17549610.0
2008-11-26 00:09:00,0.76784,0.76792,0.76767,0.76792,12125423.0
2008-11-26 00:10:00,0.76796,0.76832,0.76722,0.76832,1549341.0
2008-11-26 00:11:00,0.76845,0.76847,0.76789,0.76789,19505313.0
2008-11-26 00:12:00,0.76781,0.7679,0.7677,0.7679,37825896.0
2008-11-26 00:13:00,0.76789,0.7679,0.76781,0.76788,7935822.0
2008-11-26 00:14:00,0.76799,0.76825,0.76799,0.76825,8762207.0
2008-11-26 00:15:00,0.76832,0.76837,0.76818,0.7683,31548696.0
2008-11-26 00:16:00,0.76845,0.76862,0.76748,0.76844,14476359.0
2008-11-26 00:17:00,0.76846,0.76846,0.76823,0.76823,47377318.0
2008-11-26 00:18:00,0.76826,0.76834,0.76826,0.76831,53823581.0
2008-11-26 00:19:00,0.76828,0.76828,0.76791,0.76791,10926604.0
2008-11-26 00:20:00,0.76805,0.76812,0.76789,0.76807,13099876.0
2008-11-26 00:21:00,0.76805,0.76805,0.76797,0.76798,19567719.0
2008-11-26 00:22:00,0.76808,0.7681,0.76782,0.76805,11630922.0
2008-11-26 00:23:00,0.76787,0.76787,0.76772,0.76781,11283627.0
2008-11-26 00:24:00,0.76785,0.7681,0.76785,0.76809,55910781.0
2008-11-26 00:25:00,0.76802,0.76804,0.76776,0.76786,49070342.0
2008-11-26 00:26:00,0.76803,0.76809,0.76781,0.76795,6036756.0
2008-11-26 00:27:00,0.76794,0.76794,0.76772,0.76772,9417546.0
2008-11-26 00:28:00,0.76776,0.76793,0.76776,0.76789,14140985.0
2008-11-26 00:29:00,0.76805,0.76814,0.76707,0.76808,17806341.0
2008-11-26 00:30:00,0.76807,0.76816,0.76806,0.76806,17665825.0
2008-11-26 00:31:00,0.76808,0.76812,0.76807,0.76807,14371110.0
2008-11-26 00:32:00,0.76801,0.76801,0.76779,0.7678,13237757.0
2008-11-26 00:33:00,0.76774,0.76774,0.76742,0.76769,8458780.0
2008-11-26 00:34:00,0.76786,0.76786,0.76734,0.76774,9498529.0
2008-11-26 00:35:00,0.76787,0.76794,0.7677,0.7677,23325016.0
2008-11-26 00:36:00,0.76747,0.7677,0.76725,0.76752,19498170.0
2008-11-26 00:37:00,0.7674,0.76845,0.7674,0.76845,24644052.0
2008-11-26 00:38:00,0.76836,0.76848,0.7683,0.7683,14430167.0
2008-11-26 00:39:00,0.76809,0.76837,0.76809,0.76834,10204066.0
2008-11-26 00:40:00,0.76835,0.76855,0.76835,0.76844,15271899.0
2008-11-26 00:41:00,0.76843,0.76856,0.76843,0.76847,4668045.0
2008-11-26 00:42:00,0.76848,0.76848,0.76803,0.76806,5763203.0
2008-11-26 00:43:00,0.76791,0.7683,0.76763,0.76763,27120815.0
2008-11-26 00:44:00,0.76769,0.76875,0.76765,0.76875,16451612.0
2008-11-26 00:45:00,0.76878,0.76884,0.76875,0.76877,10526505.0
2008-11-26 00:46:00,0.76874,0.76874,0.76853,0.7686,6924357.0
2008-11-26 00:47:00,0.76849,0.76874,0.76849,0.76854,17712943.0
2008-11-26 00:48:00,0.76832,0.76867,0.76832,0.7686,16138282.0
2008-11-26 00:49:00,0.76854,0.76889,0.76854,0.76889,44144161.0
2008-11-26 00:50:00,0.7689,0.76905,0.76888,0.76888,10026653.0
2008-11-26 00:51:00,0.76885,0.76885,0.7683,0.7686,13531501.0
2008-11-26 00:52:00,0.7686,0.76874,0.76844,0.76844,15180740.0
2008-11-26 00:53:00,0.76832,0.7685,0.76832,0.76845,3341256.0
2008-11-26 00:54:00,0.76849,0.76849,0.76745,0.76801,31080653.0
2008-11-26 00:55:00,0.7682,0.76869,0.7682,0.76869,26407109.0
2008-11-26 00:56:00,0.76875,0.76876,0.76777,0.76865,5335191.0
2008-11-26 00:57:00,0.76865,0.76878,0.76792,0.76849,39188639.0
2008-11-26 00:58:00,0.7687,0.76934,0.7687,0.76934,27327212.0
2008-11-26 00:59:00,0.7695,0.77037,0.7695,0.7698,7237350.0
2008-11-26 01:00:00,0.7696,0.76968,0.76943,0.76945,9562553.0
2008-11-26 01:01:00,0.76938,0.76959,0.76937,0.76943,10906747.0
2008-11-26 01:02:00,0.76944,0.76952,0.76941,0.76952,16928330.0
2008-11-26 01:03:00,0.7694,0.7694,0.76909,0.76909,30870141.0
2008-11-26 01:04:00,0.76914,0.7692,0.76901,0.7692,30851092.0
2008-11-26 01:05:00,0.76925,0.76935,0.76924,0.76924,18361716.0
2008-11-26 01:06:00,0.76928,0.76929,0.76905,0.76916,38264295.0
2008-11-26 01:07:00,0.7692,0.76932,0.76899,0.76932,5339003.0
2008-11-26 01:08:00,0.7693,0.76954,0.7693,0.76954,13598102.0
2008-11-26 01:09:00,0.76957,0.76959,0.76938,0.76938,12346650.0
2008-11-26 01:10:00,0.7693,0.7694,0.76928,0.76937,9592044.0
2008-11-26 01:11:00,0.76933,0.76933,0.76925,0.76928,24399284.0
2008-11-26 01:12:00,0.76943,0.76975,0.76943,0.76975,21344650.0
2008-11-26 01:13:00,0.76963,0.76963,0.76941,0.76958,11040703.0
2008-11-26 01:14:00,0.76946,0.76951,0.76943,0.7695,17174754.0
2008-11-26 01:15:00,0.76926,0.7695,0.76926,0.76937,8775871.0
2008-11-26 01:16:00,0.76928,0.76928,0.76902,0.76928,19847847.0
2008-11-26 01:17:00,0.76924,0.76924,0.76909,0.76909,46424126.0
2008-11-26 01:18:00,0.76899,0.769,0.76869,0.76884,46702060.0
2008-11-26 01:19:00,0.76865,0.76881,0.76865,0.76877,18649613.0
2008-11-26 01:20:00,0.76872,0.76899,0.76872,0.76899,59443792.0
2008-11-26 01:21:00,0.76896,0.76922,0.76896,0.76922,9042718.0
2008-11-26 01:22:00,0.76919,0.76932,0.76911,0.76911,16907550.0
2008-11-26 01:23:00,0.769,0.76905,0.76879,0.76879,84183380.0
2008-11-26 01:24:00,0.769,0.76914,0.76899,0.76914,20770312.0
2008-11-26 01:25:00,0.76907,0.76914,0.76887,0.76914,16807334.0
2008-11-26 01:26:00,0.76914,0.76952,0.76914,0.76952,4164099.0
2008-11-26 01:27:00,0.76959,0.76972,0.76959,0.76972,19826722.0
2008-11-26 01:28:00,0.76978,0.76994,0.76978,0.76983,23513149.0
2008-11-26 01:29:00,0.7698,0.7698,0.7695,0.76955,15091733.0
2008-11-26 01:30:00,0.76958,0.7696,0.76945,0.76945,27179692.0
2008-11-26 01:31:00,0.76943,0.76948,0.76917,0.76948,31613062.0
2008-11-26 01:32:00,0.76933,0.76941,0.76933,0.76941,49251538.0
2008-11-26 01:33:00,0.76957,0.76972,0.76957,0.76972,29730411.0
2008-11-26 01:34:00,0.76977,0.77001,0.76977,0.76994,10983570.0
2008-11-26 01:35:00,0.77,0.7701,0.76981,0.7701,23847798.0
2008-11-26 01:36:00,0.77013,0.77025,0.77005,0.77025,21680779.0
2008-11-26 01:37:00,0.77018,0.77044,0.77018,0.77044,6731947.0
2008-11-26 01:38:00,0.77029,0.77045,0.77029,0.77035,97885625.0
2008-11-26 01:39:00,0.77062,0.77068,0.77056,0.77068,19380801.0
2008-11-26 01:40:00,0.77072,0.77077,0.77064,0.77075,12560475.0
2008-11-26 01:41:00,0.77068,0.77075,0.77057,0.77057,6590185.0
2008-11-26 01:42:00,0.77058,0.77058,0.77028,0.77028,11952670.0
2008-11-26 01:43:00,0.77024,0.77024,0.76992,0.76997,8941502.0
2008-11-26 01:44:00,0.76994,0.77019,0.76991,0.77019,21590467.0
2008-11-26 01:45:00,0.77025,0.7704,0.77024,0.77027,18921853.0
2008-11-26 01:46:00,0.77032,0.77066,0.77032,0.7706,28661741.0
2008-11-26 01:47:00,0.77073,0.77081,0.77065,0.77076,7239672.0
2008-11-26 01:48:00,0.77077,0.77077,0.7705,0.77057,22554086.0
2008-11-26 01:49:00,0.77052,0.77054,0.77032,0.77032,2310750.0
2008-11-26 01:50:00,0.77022,0.77028,0.76999,0.77011,15625736.0
2008-11-26 01:51:00,0.7702,0.7702,0.76997,0.77006,24107235.0
2008-11-26 01:52:00,0.77001,0.77023,0.76997,0.77023,5920692.0
2008-11-26 01:53:00,0.77024,0.77031,0.7701,0.77031,8620326.0
2008-11-26 01:54:00,0.77028,0.77031,0.77023,0.77025,40511373.0
2008-11-26 01:55:00,0.77013,0.77013,0.76972,0.76989,15365786.0
2008-11-26 01:56:00,0.76924,0.77,0.76924,0.76972,17425005.0
2008-11-26 01:57:00,0.7699,0.76998,0.76971,0.76971,15145600.0
2008-11-26 01:58:00,0.76965,0.76965,0.76949,0.76962,29492628.0
2008-11-26 01:59:00,0.76956,0.76956,0.76935,0.76935,56372818.0
2008-11-26 02:00:00,0.76952,0.76972,0.76952,0.76972,52734162.0
2008-11-26 02:01:00,0.76976,0.76976,0.76965,0.76965,28230714.0
2008-11-26 02:02:00,0.76957,0.76957,0.76945,0.76947,14585517.0
2008-11-26 02:03:00,0.76925,0.76925,0.76845,0.76845,18156720.0
2008-11-26 02:04:00,0.76905,0.7692,0.76885,0.7692,14955989.0
2008-11-26 02:05:00,0.76927,0.7697,0.76927,0.76935,41044957.0
2008-11-26 02:06:00,0.76952,0.76965,0.76952,0.76961,8166283.0
2008-11-26 02:07:00,0.7697,0.76981,0.7697,0.76977,6506972.0
2008-11-26 02:08:00,0.76976,0.76976,0.76945,0.76945,23213514.0
2008-11-26 02:09:00,0.76918,0.76918,0.76859,0.76865,16538669.0
2008-11-26 02:10:00,0.76866,0.76877,0.76861,0.76862,2357428.0
2008-11-26 02:11:00,0.76862,0.76878,0.76851,0.76868,21275433.0
2008-11-26 02:12:00,0.76851,0.76857,0.76817,0.76857,7021312.0
2008-11-26 02:13:00,0.76865,0.76897,0.76865,0.76873,27474829.0
2008-11-26 02:14:00,0.76857,0.76864,0.76843,0.76843,20258945.0
2008-11-26 02:15:00,0.76826,0.76826,0.76777,0.76777,22927116.0
2008-11-26 02:16:00,0.7676,0.7676,0.7671,0.76723,9222798.0
2008-11-26 02:17:00,0.76697,0.76699,0.7668,0.76699,12171761.0
2008-11-26 02:18:00,0.767,0.76726,0.767,0.76724,6609352.0
2008-11-26 02:19:00,0.76742,0.76746,0.76724,0.76742,12568017.0
2008-11-26 02:20:00,0.76738,0.76738,0.76716,0.76716,18503726.0
2008-11-26 02:21:00,0.76682,0.76689,0.76673,0.76676,93304364.0
2008-11-26 02:22:00,0.76684,0.76685,0.76652,0.76652,7038839.0
2008-11-26 02:23:00,0.76646,0.76652,0.76628,0.76652,20638533.0
2008-11-26 02:24:00,0.76653,0.76657,0.76634,0.76646,25475697.0
2008-11-26 02:25:00,0.76634,0.76637,0.76625,0.76626,10439663.0
2008-11-26 02:26:00,0.76623,0.76623,0.7656,0.7656,29334398.0
2008-11-26 02:27:00,0.76557,0.76582,0.76557,0.76582,51197027.0
2008-11-26 02:28:00,0.76592,0.76592,0.76556,0.76568,29391095.0
2008-11-26 02:29:00,0.76563,0.76594,0.76563,0.76594,27343755.0
2008-11-26 02:30:00,0.76605,0.76632,0.76605,0.76629,15483464.0
2008-11-26 02:31:00,0.76638,0.76657,0.76636,0.76636,21840190.0
2008-11-26 02:32:00,0.76615,0.76615,0.76575,0.7658,20157301.0
2008-11-26 02:33:00,0.76585,0.76592,0.76582,0.76586,4456444.0
2008-11-26 02:34:00,0.76598,0.76619,0.7659,0.76619,15873947.0
2008-11-26 02:35:00,0.76627,0.76631,0.76603,0.76603,19681902.0
2008-11-26 02:36:00,0.76583,0.76622,0.76583,0.76622,86510510.0
2008-11-26 02:37:00,0.7663,0.76644,0.76624,0.76639,16082515.0
2008-11-26 02:38:00,0.76653,0.76664,0.76653,0.76653,10004113.0
2008-11-26 02:39:00,0.76673,0.76703,0.76673,0.76703,57251080.0
2008-11-26 02:40:00,0.76714,0.76737,0.76714,0.76726,17776773.0
2008-11-26 02:41:00,0.76743,0.76743,0.76722,0.76726,20200970.0
2008-11-26 02:42:00,0.76722,0.76729,0.76704,0.76729,44471815.0
2008-11-26 02:43:00,0.76727,0.76727,0.76706,0.76718,19224959.0
2008-11-26 02:44:00,0.76708,0.76708,0.76606,0.76606,9347966.0
2008-11-26 02:45:00,0.76616,0.76616,0.76583,0.76593,16488819.0
2008-11-26 02:46:00,0.76595,0.76597,0.76566,0.76597,10145842.0
2008-11-26 02:47:00,0.76615,0.76639,0.7661,0.76639,20038164.0
2008-11-26 02:48:00,0.76644,0.76651,0.76642,0.76651,24843991.0
2008-11-26 02:49:00,0.76655,0.76655,0.7664,0.7664,10473952.0
2008-11-26 02:50:00,0.76641,0.76641,0.76617,0.76617,12846374.0
2008-11-26 02:51:00,0.76619,0.76643,0.76619,0.76643,13256096.0
2008-11-26 02:52:00,0.76657,0.76662,0.76632,0.76654,5087188.0
2008-11-26 02:53:00,0.76663,0.76675,0.7665,0.7665,39398986.0
2008-11-26 02:54:00,0.76635,0.76639,0.76626,0.76639,18524735.0
2008-11-26 02:55:00,0.76649,0.76766,0.76649,0.76766,32039767.0
2008-11-26 02:56:00,0.76788,0.76825,0.76788,0.76825,30558444.0
2008-11-26 02:57:00,0.76818,0.76818,0.76792,0.76792,16120684.0
2008-11-26 02:58:00,0.76779,0.76779,0.76752,0.7676,10184656.0
2008-11-26 02:59:00,0.76774,0.7679,0.76774,0.7679,10301147.0
2008-11-26 03:00:00,0.76781,0.76781,0.76753,0.76766,7029286.0
2008-11-26 03:01:00,0.76769,0.76775,0.7676,0.76774,25580088.0
2008-11-26 03:02:00,0.76784,0.76793,0.76725,0.76793,38954910.0
2008-11-26 03:03:00,0.76784,0.76791,0.76691,0.76786,5078231.0
2008-11-26 03:04:00,0.76785,0.7679,0.76784,0.76785,24867791.0
2008-11-26 03:05:00,0.76777,0.76777,0.76652,0.76722,33191642.0
2008-11-26 03:06:00,0.76728,0.76769,0.76728,0.76766,3055002.0
2008-11-26 03:07:00,0.76771,0.76778,0.7674,0.7674,15869476.0
2008-11-26 03:08:00,0.7673,0.76776,0.76701,0.76776,13134829.0
2008-11-26 03:09:00,0.76786,0.76805,0.76783,0.76805,9484158.0
2008-11-26 03:10:00,0.76818,0.76825,0.7679,0.7679,47646154.0
2008-11-26 03:11:00,0.76777,0.7678,0.76735,0.76735,17558789.0
2008-11-26 03:12:00,0.76759,0.76772,0.76758,0.76763,18326894.0
2008-11-26 03:13:00,0.76773,0.76773,0.7675,0.7675,6529332.0
2008-11-26 03:14:00,0.76746,0.76758,0.76746,0.76756,11483043.0
2008-11-26 03:15:00,0.76762,0.7677,0.76756,0.7677,18064798.0
2008-11-26 03:16:00,0.76764,0.76769,0.76764,0.76766,26617742.0
2008-11-26 03:17:00,0.76752,0.76777,0.76752,0.76777,5378631.0
2008-11-26 03:18:00,0.76771,0.76784,0.76755,0.76755,4653619.0
2008-11-26 03:19:00,0.76751,0.76751,0.76734,0.76734,16118099.0
2008-11-26 03:20:00,0.76737,0.76748,0.76723,0.76723,10234769.0
2008-11-26 03:21:00,0.76736,0.76736,0.76701,0.76701,13645548.0
2008-11-26 03:22:00,0.76705,0.76705,0.76684,0.76693,25219047.0
2008-11-26 03:23:00,0.7671,0.76717,0.76702,0.76715,17816311.0
2008-11-26 03:24:00,0.7671,0.7672,0.7671,0.76713,21235450.0
2008-11-26 03:25:00,0.7671,0.7671,0.76677,0.76704,10392264.0
2008-11-26 03:26:00,0.76702,0.76705,0.76693,0.76696,9266849.0
2008-11-26 03:27:00,0.76685,0.76723,0.76685,0.76723,13934480.0
2008-11-26 03:28:00,0.76733,0.7674,0.76733,0.76738,14591440.0
2008-11-26 03:29:00,0.76723,0.76723,0.76699,0.76699,18999597.0
2008-11-26 03:30:00,0.76703,0.76709,0.76605,0.76708,19413806.0
2008-11-26 03:31:00,0.76699,0.76723,0.76699,0.76713,14487229.0
2008-11-26 03:32:00,0.76706,0.76712,0.76692,0.76692,10100330.0
2008-11-26 03:33:00,0.7669,0.76699,0.76671,0.76678,6661615.0
2008-11-26 03:34:00,0.76656,0.76672,0.76641,0.76662,45766035.0
2008-11-26 03:35:00,0.76681,0.76714,0.76681,0.76714,53167345.0
2008-11-26 03:36:00,0.76728,0.76746,0.76728,0.76746,11101564.0
2008-11-26 03:37:00,0.76753,0.76761,0.76736,0.76747,11712911.0
2008-11-26 03:38:00,0.76743,0.76743,0.76722,0.76726,18344162.0
2008-11-26 03:39:00,0.76721,0.76721,0.76704,0.76704,6072206.0
2008-11-26 03:40:00,0.76676,0.76688,0.76635,0.76648,11278492.0
2008-11-26 03:41:00,0.76651,0.76666,0.76651,0.76662,49827421.0
2008-11-26 03:42:00,0.76666,0.76686,0.76666,0.76686,43932975.0
2008-11-26 03:43:00,0.76682,0.76692,0.76586,0.7669,13981416.0
2008-11-26 03:44:00,0.76685,0.76695,0.76678,0.76695,32087774.0
2008-11-26 03:45:00,0.76698,0.76701,0.76696,0.76696,9504511.0
2008-11-26 03:46:00,0.76694,0.76708,0.76694,0.76708,7557205.0
2008-11-26 03:47:00,0.76711,0.76712,0.76701,0.76709,34856154.0
2008-11-26 03:48:00,0.76714,0.76772,0.76714,0.76772,18427315.0
2008-11-26 03:49:00,0.76771,0.76771,0.7666,0.76732,1542090.0
2008-11-26 03:50:00,0.76729,0.76733,0.76711,0.76733,12092773.0
2008-11-26 03:51:00,0.76734,0.76742,0.76728,0.7674,17574216.0
2008-11-26 03:52:00,0.76728,0.76728,0.76696,0.76696,8395956.0
2008-11-26 03:53:00,0.76713,0.7672,0.76712,0.76712,6395716.0
2008-11-26 03:54:00,0.76718,0.76721,0.76705,0.76713,19861568.0
2008-11-26 03:55:00,0.76718,0.76725,0.76714,0.76723,15932191.0
2008-11-26 03:56:00,0.7672,0.76738,0.7672,0.76724,27216156.0
2008-11-26 03:57:00,0.76728,0.76728,0.76681,0.76681,18419334.0
2008-11-26 03:58:00,0.76716,0.76721,0.76714,0.76714,3897580.0
2008-11-26 03:59:00,0.76692,0.76692,0.76632,0.76632,14607965.0
2008-11-26 04:00:00,0.76649,0.76694,0.76567,0.76567,13520977.0
2008-11-26 04:01:00,0.76654,0.76654,0.7662,0.7662,9455733.0
2008-11-26 04:02:00,0.76594,0.76598,0.76479,0.76598,60757609.0
2008-11-26 04:03:00,0.76597,0.76614,0.76586,0.76613,8455160.0
2008-11-26 04:04:00,0.76613,0.76623,0.76597,0.76618,21886992.0
2008-11-26 04:05:00,0.76618,0.76637,0.76612,0.76637,19061134.0
2008-11-26 04:06:00,0.76634,0.7666,0.76634,0.7666,10017960.0
2008-11-26 04:07:00,0.76653,0.76653,0.76621,0.76627,30565797.0
2008-11-26 04:08:00,0.76616,0.76616,0.76602,0.76606,15717751.0
2008-11-26 04:09:00,0.76636,0.76649,0.76615,0.76615,13871362.0
2008-11-26 04:10:00,0.76607,0.76607,0.76588,0.76588,8206086.0
2008-11-26 04:11:00,0.76589,0.76599,0.76563,0.76599,20621311.0
2008-11-26 04:12:00,0.76599,0.76603,0.76589,0.766,14563447.0
2008-11-26 04:13:00,0.76594,0.76594,0.76579,0.76579,29438999.0
2008-11-26 04:14:00,0.76567,0.76577,0.76558,0.76577,32337988.0
2008-11-26 04:15:00,0.76581,0.76581,0.7656,0.76561,24542670.0
2008-11-26 04:16:00,0.76569,0.76575,0.76562,0.76572,28574122.0
2008-11-26 04:17:00,0.7657,0.76576,0.76562,0.76562,29251859.0
2008-11-26 04:18:00,0.76567,0.76572,0.76476,0.76552,8773477.0
2008-11-26 04:19:00,0.76551,0.76551,0.76435,0.76435,16639084.0
2008-11-26 04:20:00,0.76542,0.76546,0.76526,0.76526,18390026.0
2008-11-26 04:21:00,0.76517,0.76517,0.76478,0.76478,7109921.0
2008-11-26 04:22:00,0.76479,0.76512,0.76479,0.76501,28581490.0
2008-11-26 04:23:00,0.76516,0.76531,0.76512,0.76513,22646981.0
2008-11-26 04:24:00,0.76524,0.76524,0.76503,0.76512,33649868.0
2008-11-26 04:25:00,0.76505,0.76515,0.76481,0.76498,12886946.0
2008-11-26 04:26:00,0.765,0.76545,0.765,0.76545,8393611.0
2008-11-26 04:27:00,0.76558,0.76558,0.76535,0.7655,45330343.0
2008-11-26 04:28:00,0.76554,0.76561,0.76543,0.76543,27280628.0
2008-11-26 04:29:00,0.76544,0.76562,0.76527,0.7654,23551747.0
2008-11-26 04:30:00,0.76552,0.76576,0.76552,0.76558,29847188.0
2008-11-26 04:31:00,0.76563,0.76564,0.76557,0.76564,16639827.0
2008-11-26 04:32:00,0.76567,0.76567,0.76547,0.76559,7725331.0
2008-11-26 04:33:00,0.76557,0.7656,0.76543,0.76552,40111984.0
2008-11-26 04:34:00,0.76542,0.76545,0.76519,0.76545,15049199.0
2008-11-26 04:35:00,0.76555,0.76564,0.76541,0.76564,17547757.0
2008-11-26 04:36:00,0.76581,0.76596,0.76579,0.76579,17453701.0
2008-11-26 04:37:00,0.76571,0.76571,0.76549,0.76562,25214991.0
2008-11-26 04:38:00,0.76559,0.76574,0.76557,0.76564,9885501.0
2008-11-26 04:39:00,0.76556,0.76563,0.76551,0.76555,17799529.0
2008-11-26 04:40:00,0.76557,0.76562,0.76547,0.76555,8707089.0
2008-11-26 04:41:00,0.76546,0.76554,0.76535,0.76544,4546992.0
2008-11-26 04:42:00,0.76532,0.76557,0.76532,0.76541,29273335.0
2008-11-26 04:43:00,0.7656,0.76579,0.76469,0.76579,21487446.0
2008-11-26 04:44:00,0.76558,0.76585,0.76558,0.7657,18572343.0
2008-11-26 04:45:00,0.76558,0.76558,0.76549,0.76557,37278750.0
2008-11-26 04:46:00,0.76564,0.76578,0.7656,0.7656,14242096.0
2008-11-26 04:47:00,0.76547,0.76563,0.76467,0.76553,27805271.0
2008-11-26 04:48:00,0.76548,0.76548,0.76513,0.76546,10677604.0
2008-11-26 04:49:00,0.76552,0.76554,0.76527,0.76553,8901373.0
2008-11-26 04:50:00,0.76564,0.76574,0.76551,0.76551,10966790.0
2008-11-26 04:51:00,0.76561,0.76572,0.76552,0.76572,11331340.0
2008-11-26 04:52:00,0.76565,0.76565,0.76548,0.76549,12939602.0
2008-11-26 04:53:00,0.76554,0.76565,0.76553,0.76565,8514069.0
2008-11-26 04:54:00,0.76566,0.76576,0.76559,0.76576,13094721.0
2008-11-26 04:55:00,0.76551,0.76584,0.76551,0.76584,20263578.0
2008-11-26 04:56:00,0.76583,0.7659,0.76557,0.76589,7852604.0
2008-11-26 04:57:00,0.76585,0.76591,0.76578,0.76578,17167543.0
2008-11-26 04:58:00,0.76574,0.76574,0.76546,0.76546,22735305.0
2008-11-26 04:59:00,0.76428,0.76536,0.76428,0.76536,36893262.0
2008-11-26 05:00:00,0.76551,0.76574,0.76549,0.76574,21553862.0
2008-11-26 05:01:00,0.76581,0.76588,0.76553,0.7656,9932766.0
2008-11-26 05:02:00,0.76569,0.76582,0.76558,0.76582,14549934.0
2008-11-26 05:03:00,0.76573,0.76585,0.76573,0.76583,21011626.0
2008-11-26 05:04:00,0.76595,0.76617,0.76586,0.76611,16792765.0
2008-11-26 05:05:00,0.76597,0.76605,0.76591,0.76595,6722746.0
2008-11-26 05:06:00,0.76602,0.76638,0.76602,0.76638,15345734.0
2008-11-26 05:07:00,0.76648,0.76648,0.76637,0.76648,31030476.0
2008-11-26 05:08:00,0.7665,0.76657,0.76633,0.76657,27360548.0
2008-11-26 05:09:00,0.76675,0.76677,0.76654,0.76677,9073808.0
2008-11-26 05:10:00,0.76681,0.76681,0.76567,0.76667,31027378.0
2008-11-26 05:11:00,0.76651,0.76677,0.76606,0.76677,6977849.0
2008-11-26 05:12:00,0.76682,0.76689,0.76661,0.7668,17585163.0
2008-11-26 05:13:00,0.76683,0.76688,0.76675,0.76686,8472273.0
2008-11-26 05:14:00,0.76681,0.767,0.76681,0.76693,20307135.0
2008-11-26 05:15:00,0.76686,0.76697,0.76674,0.76674,27643623.0
2008-11-26 05:16:00,0.76685,0.7671,0.76685,0.767,24103888.0
2008-11-26 05:17:00,0.76703,0.76712,0.76685,0.76685,9490518.0
2008-11-26 05:18:00,0.76675,0.76675,0.76619,0.76619,30992342.0
2008-11-26 05:19:00,0.76606,0.76611,0.76599,0.76601,5323513.0
2008-11-26 05:20:00,0.76599,0.76611,0.76578,0.76599,28850969.0
2008-11-26 05:21:00,0.76607,0.76612,0.76585,0.76585,17668490.0
2008-11-26 05:22:00,0.76564,0.76597,0.76564,0.76597,21656382.0
2008-11-26 05:23:00,0.76603,0.76609,0.76597,0.76604,17994783.0
2008-11-26 05:24:00,0.76615,0.76642,0.76615,0.7663,29792482.0
2008-11-26 05:25:00,0.76645,0.76647,0.76632,0.76647,15874591.0
2008-11-26 05:26:00,0.76639,0.76649,0.76625,0.76626,19431035.0
2008-11-26 05:27:00,0.76625,0.7664,0.76625,0.76628,16224108.0
2008-11-26 05:28:00,0.76625,0.76627,0.76615,0.76616,24350689.0
2008-11-26 05:29:00,0.76503,0.766,0.76503,0.766,15525403.0
2008-11-26 05:30:00,0.76606,0.76633,0.76596,0.76633,13402401.0
2008-11-26 05:31:00,0.76623,0.76664,0.76623,0.76643,17594118.0
2008-11-26 05:32:00,0.76673,0.76733,0.76593,0.76593,23944804.0
2008-11-26 05:33:00,0.76665,0.76665,0.76648,0.76655,20303904.0
2008-11-26 05:34:00,0.76662,0.76673,0.76662,0.76673,12195577.0
2008-11-26 05:35:00,0.76676,0.76679,0.76654,0.76679,13762587.0
2008-11-26 05:36:00,0.76667,0.76667,0.76648,0.76648,14257125.0
2008-11-26 05:37:00,0.76648,0.76655,0.76634,0.76634,20703974.0
2008-11-26 05:38:00,0.76617,0.76644,0.76617,0.76644,13943223.0
2008-11-26 05:39:00,0.76648,0.76652,0.76622,0.76652,13778400.0
2008-11-26 05:40:00,0.76658,0.76662,0.76625,0.76631,23805265.0
2008-11-26 05:41:00,0.76613,0.7662,0.76612,0.76613,3821664.0
2008-11-26 05:42:00,0.76602,0.7661,0.76571,0.7661,25565189.0
2008-11-26 05:43:00,0.76594,0.76657,0.76579,0.76657,15800038.0
2008-11-26 05:44:00,0.76653,0.76662,0.7664,0.76662,15066302.0
2008-11-26 05:45:00,0.76666,0.76678,0.76665,0.76667,21161886.0
2008-11-26 05:46:00,0.76662,0.76671,0.76571,0.76662,20188688.0
2008-11-26 05:47:00,0.76659,0.7666,0.7664,0.76651,26283006.0
2008-11-26 05:48:00,0.7666,0.7666,0.76636,0.76636,3815223.0
2008-11-26 05:49:00,0.76639,0.76639,0.76595,0.76603,7686080.0
2008-11-26 05:50:00,0.76603,0.76604,0.76585,0.76604,24455859.0
2008-11-26 05:51:00,0.76619,0.76619,0.766,0.76614,13492534.0
2008-11-26 05:52:00,0.76613,0.76627,0.76517,0.76607,23705882.0
2008-11-26 05:53:00,0.76586,0.76602,0.76493,0.76602,30969189.0
2008-11-26 05:54:00,0.76612,0.76627,0.76612,0.76627,10762846.0
2008-11-26 05:55:00,0.76633,0.76633,0.76606,0.76627,31202817.0
2008-11-26 05:56:00,0.76632,0.76642,0.76632,0.76642,11062868.0
2008-11-26 05:57:00,0.76629,0.76629,0.76598,0.76598,8468882.0
2008-11-26 05:58:00,0.76589,0.76589,0.76571,0.76582,13930121.0
2008-11-26 05:59:00,0.76584,0.76591,0.76583,0.76591,8312586.0
2008-11-26 06:00:00,0.76592,0.76597,0.76578,0.76578,20209575.0
2008-11-26 06:01:00,0.76582,0.766,0.76567,0.766,16813274.0
2008-11-26 06:02:00,0.76602,0.76602,0.76569,0.76569,15508489.0
2008-11-26 06:03:00,0.76568,0.76568,0.76549,0.76552,24717980.0
2008-11-26 06:04:00,0.76545,0.76551,0.76536,0.76551,24197266.0
2008-11-26 06:05:00,0.76539,0.76556,0.7653,0.76556,9037632.0
2008-11-26 06:06:00,0.76574,0.76599,0.76574,0.76584,16452712.0
2008-11-26 06:07:00,0.76583,0.76594,0.76568,0.76568,43093147.0
2008-11-26 06:08:00,0.76588,0.76613,0.76565,0.76565,24945569.0
2008-11-26 06:09:00,0.76587,0.76602,0.76582,0.76586,23347483.0
2008-11-26 06:10:00,0.76588,0.76625,0.76588,0.76625,32544958.0
2008-11-26 06:11:00,0.76628,0.76664,0.76628,0.7666,46852177.0
2008-11-26 06:12:00,0.76648,0.76648,0.76615,0.7663,11880756.0
2008-11-26 06:13:00,0.76635,0.76663,0.76635,0.76663,22000753.0
2008-11-26 06:14:00,0.76657,0.76663,0.76615,0.7663,9260164.0
2008-11-26 06:15:00,0.7664,0.76662,0.76639,0.7666,29953300.0
2008-11-26 06:16:00,0.76653,0.76653,0.76617,0.76639,17244357.0
2008-11-26 06:17:00,0.76643,0.76651,0.76639,0.76639,13822519.0
2008-11-26 06:18:00,0.76651,0.76682,0.76651,0.76682,12826708.0
2008-11-26 06:19:00,0.76673,0.7669,0.76657,0.7669,9405629.0
2008-11-26 06:20:00,0.76696,0.76697,0.76665,0.76688,27256874.0
2008-11-26 06:21:00,0.767,0.76731,0.767,0.76731,7422800.0
2008-11-26 06:22:00,0.76731,0.7674,0.7673,0.7674,7396054.0
2008-11-26 06:23:00,0.76741,0.76751,0.76728,0.76745,6869980.0
2008-11-26 06:24:00,0.76731,0.76738,0.76718,0.76738,26315063.0
2008-11-26 06:25:00,0.76719,0.76728,0.76704,0.76718,80198260.0
2008-11-26 06:26:00,0.76699,0.76708,0.76609,0.76694,13298937.0
2008-11-26 06:27:00,0.76697,0.76719,0.76691,0.76697,29457385.0
2008-11-26 06:28:00,0.76715,0.7673,0.76715,0.7673,12078951.0
2008-11-26 06:29:00,0.76734,0.7674,0.7672,0.76729,4438019.0
2008-11-26 06:30:00,0.76734,0.76734,0.76716,0.76716,11393120.0
2008-11-26 06:31:00,0.76734,0.76747,0.76734,0.76737,18954912.0
2008-11-26 06:32:00,0.76748,0.7676,0.76742,0.76749,20330343.0
2008-11-26 06:33:00,0.76765,0.76788,0.76765,0.76788,5938826.0
2008-11-26 06:34:00,0.76799,0.76808,0.7678,0.7678,47063828.0
2008-11-26 06:35:00,0.76773,0.76797,0.76773,0.76794,25738873.0
2008-11-26 06:36:00,0.76811,0.76824,0.76801,0.76824,19538941.0
2008-11-26 06:37:00,0.76831,0.76854,0.76831,0.76854,20637471.0
2008-11-26 06:38:00,0.76847,0.76853,0.76835,0.76853,36380410.0
2008-11-26 06:39:00,0.76861,0.76861,0.76857,0.7686,8090088.0
2008-11-26 06:40:00,0.76862,0.76865,0.76855,0.76859,19456270.0
2008-11-26 06:41:00,0.76849,0.76856,0.76831,0.76831,24030128.0
2008-11-26 06:42:00,0.7684,0.76841,0.76837,0.76839,29458604.0
2008-11-26 06:43:00,0.76836,0.76857,0.76836,0.76845,25491735.0
2008-11-26 06:44:00,0.76836,0.76842,0.76826,0.76842,6474305.0
2008-11-26 06:45:00,0.76843,0.76847,0.76843,0.76847,16927401.0
2008-11-26 06:46:00,0.7685,0.76863,0.7684,0.76853,5317151.0
2008-11-26 06:47:00,0.76857,0.76857,0.76832,0.76832,34778357.0
2008-11-26 06:48:00,0.76804,0.76829,0.76804,0.76828,38031218.0
2008-11-26 06:49:00,0.76826,0.76832,0.76817,0.76826,38872877.0
2008-11-26 06:50:00,0.76812,0.76833,0.76812,0.76813,16319905.0
2008-11-26 06:51:00,0.76822,0.76832,0.76807,0.76832,41270884.0
2008-11-26 06:52:00,0.76834,0.76834,0.76807,0.7682,14724504.0
2008-11-26 06:53:00,0.76815,0.76858,0.76815,0.76835,39760750.0
2008-11-26 06:54:00,0.7684,0.7684,0.76819,0.76825,17800556.0
2008-11-26 06:55:00,0.76824,0.76845,0.76815,0.76845,40693032.0
2008-11-26 06:56:00,0.76843,0.76844,0.76835,0.76844,19516230.0
2008-11-26 06:57:00,0.76858,0.7688,0.76858,0.7688,21277436.0
2008-11-26 06:58:00,0.76874,0.76898,0.76874,0.76898,13680777.0
2008-11-26 06:59:00,0.76898,0.76911,0.76879,0.76911,18146174.0
2008-11-26 07:00:00,0.76907,0.76911,0.7689,0.7689,23267258.0
2008-11-26 07:01:00,0.7687,0.76906,0.7687,0.76906,20906043.0
2008-11-26 07:02:00,0.76912,0.76912,0.76887,0.76887,12808271.0
2008-11-26 07:03:00,0.76889,0.76898,0.76886,0.76898,11012279.0
2008-11-26 07:04:00,0.76896,0.76896,0.7688,0.76889,4983448.0
2008-11-26 07:05:00,0.76885,0.76897,0.76881,0.76897,23772199.0
2008-11-26 07:06:00,0.76896,0.76898,0.76874,0.76896,5817807.0
2008-11-26 07:07:00,0.76895,0.76895,0.76867,0.76867,12431941.0
2008-11-26 07:08:00,0.76872,0.7688,0.76861,0.7687,16738618.0
2008-11-26 07:09:00,0.76881,0.76881,0.76842,0.76864,46242330.0
2008-11-26 07:10:00,0.76865,0.76874,0.7686,0.76874,9715358.0
2008-11-26 07:11:00,0.76877,0.76877,0.76859,0.76859,4959121.0
2008-11-26 07:12:00,0.76852,0.76859,0.76805,0.76805,14477999.0
2008-11-26 07:13:00,0.76836,0.76853,0.76736,0.76853,15154156.0
2008-11-26 07:14:00,0.76877,0.7692,0.76877,0.7692,14073371.0
2008-11-26 07:15:00,0.76925,0.76946,0.76922,0.76946,11009811.0
2008-11-26 07:16:00,0.76958,0.76977,0.76958,0.76977,13264408.0
2008-11-26 07:17:00,0.76962,0.7697,0.76893,0.7693,10896723.0
2008-11-26 07:18:00,0.76929,0.76948,0.76929,0.76948,15382938.0
2008-11-26 07:19:00,0.76953,0.76963,0.76943,0.76954,9543367.0
2008-11-26 07:20:00,0.76947,0.76948,0.76918,0.76943,31435194.0
2008-11-26 07:21:00,0.76947,0.76962,0.76947,0.76956,6330150.0
2008-11-26 07:22:00,0.76964,0.76978,0.76952,0.76978,9419996.0
2008-11-26 07:23:00,0.76976,0.76991,0.76976,0.76991,21765448.0
2008-11-26 07:24:00,0.76991,0.76991,0.76882,0.76979,25023732.0
2008-11-26 07:25:00,0.76975,0.77001,0.76975,0.76987,5966401.0
2008-11-26 07:26:00,0.76997,0.76999,0.76993,0.76993,13126602.0
2008-11-26 07:27:00,0.76959,0.76984,0.76959,0.76974,25794758.0
2008-11-26 07:28:00,0.76956,0.76983,0.76951,0.76951,17130575.0
2008-11-26 07:29:00,0.76952,0.76962,0.7693,0.7693,31803842.0
2008-11-26 07:30:00,0.7692,0.7692,0.76878,0.76878,22784209.0
2008-11-26 07:31:00,0.76875,0.76875,0.76839,0.76839,8763398.0
2008-11-26 07:32:00,0.76869,0.76878,0.76857,0.76864,26593597.0
2008-11-26 07:33:00,0.76869,0.76869,0.76827,0.76861,35155012.0
2008-11-26 07:34:00,0.76869,0.769,0.7685,0.769,9683923.0
2008-11-26 07:35:00,0.76903,0.76916,0.76903,0.76905,49095219.0
2008-11-26 07:36:00,0.76911,0.76921,0.76911,0.76914,18897859.0
2008-11-26 07:37:00,0.76916,0.76921,0.76888,0.76898,14873889.0
2008-11-26 07:38:00,0.76899,0.76904,0.76892,0.76895,36056239.0
2008-11-26 07:39:00,0.76882,0.76882,0.7687,0.7687,21426879.0
2008-11-26 07:40:00,0.7687,0.7687,0.76845,0.76857,55634517.0
2008-11-26 07:41:00,0.7686,0.76879,0.76852,0.76852,22900297.0
2008-11-26 07:42:00,0.76875,0.76877,0.76854,0.76854,16122908.0
2008-11-26 07:43:00,0.76865,0.76865,0.76829,0.76847,18718869.0
2008-11-26 07:44:00,0.76844,0.76844,0.76821,0.76823,16324052.0
2008-11-26 07:45:00,0.76798,0.76827,0.76793,0.76825,16145418.0
2008-11-26 07:46:00,0.76831,0.76831,0.76805,0.76813,29623266.0
2008-11-26 07:47:00,0.76791,0.76816,0.76791,0.76795,17009515.0
2008-11-26 07:48:00,0.76787,0.76805,0.76761,0.76761,42827576.0
2008-11-26 07:49:00,0.76795,0.76809,0.76776,0.7679,26128282.0
2008-11-26 07:50:00,0.76784,0.76797,0.76764,0.76792,57210507.0
2008-11-26 07:51:00,0.76797,0.76809,0.76795,0.76809,13297457.0
2008-11-26 07:52:00,0.76808,0.76823,0.76798,0.76823,24068223.0
2008-11-26 07:53:00,0.76828,0.7683,0.76821,0.76829,17327261.0
2008-11-26 07:54:00,0.76824,0.76824,0.76792,0.76814,55889493.0
2008-11-26 07:55:00,0.76824,0.76832,0.76818,0.76832,34817683.0
2008-11-26 07:56:00,0.76844,0.76871,0.76843,0.7686,16626393.0
2008-11-26 07:57:00,0.76862,0.76901,0.76862,0.76901,8189815.0
2008-11-26 07:58:00,0.76904,0.76968,0.76904,0.76964,13949159.0
2008-11-26 07:59:00,0.76975,0.76975,0.76959,0.76963,17919993.0
2008-11-26 08:00:00,0.76951,0.76965,0.76951,0.76965,39895573.0
2008-11-26 08:01:00,0.76975,0.77008,0.76952,0.77008,41210394.0
2008-11-26 08:02:00,0.77004,0.77007,0.76977,0.76977,19355422.0
2008-11-26 08:03:00,0.76984,0.76986,0.7697,0.76973,18465118.0
2008-11-26 08:04:00,0.76965,0.76965,0.76957,0.76957,20469450.0
2008-11-26 08:05:00,0.76945,0.76945,0.76866,0.76866,12694829.0
2008-11-26 08:06:00,0.76824,0.76834,0.76811,0.76811,17243296.0
2008-11-26 08:07:00,0.76792,0.76808,0.76785,0.76803,22653685.0
2008-11-26 08:08:00,0.76803,0.76803,0.7677,0.76778,10591287.0
2008-11-26 08:09:00,0.76768,0.76802,0.76768,0.76802,11863269.0
2008-11-26 08:10:00,0.76817,0.76851,0.76816,0.76851,9377247.0
2008-11-26 08:11:00,0.76855,0.76867,0.76855,0.7686,70461187.0
2008-11-26 08:12:00,0.7686,0.7686,0.76811,0.76811,17113702.0
2008-11-26 08:13:00,0.76805,0.76821,0.76805,0.76821,27668514.0
2008-11-26 08:14:00,0.76728,0.76808,0.76728,0.76785,69245636.0
2008-11-26 08:15:00,0.76787,0.76862,0.76787,0.76862,10918303.0
2008-11-26 08:16:00,0.76869,0.76893,0.76869,0.7687,20239756.0
2008-11-26 08:17:00,0.76889,0.76894,0.7687,0.76894,19334444.0
2008-11-26 08:18:00,0.76884,0.76884,0.76866,0.76866,1756471.0
2008-11-26 08:19:00,0.76854,0.76864,0.76824,0.76864,21301209.0
2008-11-26 08:20:00,0.76867,0.76869,0.76859,0.76861,10423990.0
2008-11-26 08:21:00,0.76865,0.76865,0.76847,0.76847,22385287.0
2008-11-26 08:22:00,0.76849,0.76849,0.76833,0.76833,18516112.0
2008-11-26 08:23:00,0.76834,0.76834,0.76805,0.76831,17739726.0
2008-11-26 08:24:00,0.76836,0.76841,0.76833,0.76838,13466085.0
2008-11-26 08:25:00,0.7685,0.76866,0.76842,0.76863,26667265.0
2008-11-26 08:26:00,0.76876,0.76895,0.76876,0.76891,12668282.0
2008-11-26 08:27:00,0.76887,0.76895,0.76875,0.76875,9561198.0
2008-11-26 08:28:00,0.7686,0.7686,0.7684,0.76841,15093936.0
2008-11-26 08:29:00,0.76845,0.7687,0.76844,0.76852,11743383.0
2008-11-26 08:30:00,0.76883,0.76942,0.76805,0.76805,17111611.0
2008-11-26 08:31:00,0.76898,0.76898,0.76871,0.76877,8400967.0
2008-11-26 08:32:00,0.76873,0.76873,0.76836,0.76854,16470667.0
2008-11-26 08:33:00,0.76851,0.76871,0.76849,0.76853,20456008.0
2008-11-26 08:34:00,0.76769,0.7689,0.76769,0.76833,26475310.0
2008-11-26 08:35:00,0.76817,0.76819,0.76812,0.76817,49068884.0
2008-11-26 08:36:00,0.76805,0.76815,0.76745,0.76808,12695169.0
2008-11-26 08:37:00,0.76803,0.76815,0.768,0.76813,33007268.0
2008-11-26 08:38:00,0.76799,0.76799,0.76751,0.76751,16173775.0
2008-11-26 08:39:00,0.76756,0.76783,0.76756,0.76773,57319025.0
2008-11-26 08:40:00,0.76752,0.76752,0.76717,0.76717,7246049.0
2008-11-26 08:41:00,0.76719,0.7672,0.76709,0.7671,28449258.0
2008-11-26 08:42:00,0.76689,0.76689,0.76639,0.76652,18616927.0
2008-11-26 08:43:00,0.76657,0.76684,0.76657,0.76682,13645361.0
2008-11-26 08:44:00,0.76678,0.76698,0.76678,0.76698,11319951.0
2008-11-26 08:45:00,0.76682,0.76683,0.76675,0.76683,16983672.0
2008-11-26 08:46:00,0.7668,0.7668,0.76564,0.76673,21920485.0
2008-11-26 08:47:00,0.7668,0.7668,0.76649,0.76672,13249249.0
2008-11-26 08:48:00,0.7666,0.76665,0.76638,0.76638,15778253.0
2008-11-26 08:49:00,0.76658,0.76659,0.76642,0.76646,50260425.0
2008-11-26 08:50:00,0.76639,0.76639,0.76617,0.76637,31791496.0
2008-11-26 08:51:00,0.76636,0.76664,0.76635,0.76664,21125640.0
2008-11-26 08:52:00,0.76673,0.76701,0.76673,0.76694,24955801.0
2008-11-26 08:53:00,0.76685,0.76685,0.76656,0.76656,11202556.0
2008-11-26 08:54:00,0.76641,0.7665,0.76624,0.7665,15327434.0
2008-11-26 08:55:00,0.76657,0.76667,0.76655,0.76663,19087122.0
2008-11-26 08:56:00,0.7665,0.76697,0.7665,0.76692,24280786.0
2008-11-26 08:57:00,0.76702,0.76702,0.76599,0.76679,12006841.0
2008-11-26 08:58:00,0.76667,0.76688,0.76582,0.76688,28449431.0
2008-11-26 08:59:00,0.76682,0.76698,0.76682,0.76698,21660039.0
2008-11-26 09:00:00,0.76701,0.76709,0.76691,0.76704,16939934.0
2008-11-26 09:01:00,0.7672,0.76773,0.7672,0.76773,22277686.0
2008-11-26 09:02:00,0.76779,0.76801,0.76778,0.76778,10062539.0
2008-11-26 09:03:00,0.76784,0.76821,0.76784,0.76811,9050145.0
2008-11-26 09:04:00,0.76822,0.76824,0.76803,0.76803,10754696.0
2008-11-26 09:05:00,0.76793,0.76797,0.7669,0.76789,24956180.0
2008-11-26 09:06:00,0.76773,0.76773,0.76691,0.76713,9622195.0
2008-11-26 09:07:00,0.76688,0.76692,0.76667,0.76667,8089392.0
2008-11-26 09:08:00,0.76673,0.76693,0.76673,0.76693,10306003.0
2008-11-26 09:09:00,0.76695,0.76711,0.76694,0.76711,27095118.0
2008-11-26 09:10:00,0.76704,0.76704,0.76687,0.76692,19042913.0
2008-11-26 09:11:00,0.76701,0.76725,0.76698,0.76721,36507062.0
2008-11-26 09:12:00,0.76717,0.76717,0.767,0.767,20151997.0
2008-11-26 09:13:00,0.7668,0.76687,0.76677,0.76687,16994777.0
2008-11-26 09:14:00,0.76684,0.76712,0.76684,0.76712,11000762.0
2008-11-26 09:15:00,0.76722,0.76731,0.76635,0.76706,16154497.0
2008-11-26 09:16:00,0.76711,0.76711,0.76668,0.76682,5120244.0
2008-11-26 09:17:00,0.76684,0.76684,0.76657,0.76671,9737539.0
2008-11-26 09:18:00,0.76682,0.76693,0.76682,0.76693,20158680.0
2008-11-26 09:19:00,0.76686,0.76749,0.76686,0.76749,32128139.0
2008-11-26 09:20:00,0.76749,0.76768,0.76749,0.76756,16369882.0
2008-11-26 09:21:00,0.76755,0.7677,0.76733,0.76733,12517923.0
2008-11-26 09:22:00,0.76747,0.76748,0.76727,0.76748,10581510.0
2008-11-26 09:23:00,0.76734,0.76734,0.7671,0.76733,22095274.0
2008-11-26 09:24:00,0.76723,0.76726,0.76706,0.76706,14330201.0
2008-11-26 09:25:00,0.76722,0.76729,0.76718,0.76718,22223308.0
2008-11-26 09:26:00,0.76692,0.76734,0.76692,0.76734,10211531.0
2008-11-26 09:27:00,0.76735,0.76767,0.76735,0.76767,16964271.0
2008-11-26 09:28:00,0.76767,0.7677,0.7675,0.76757,11160614.0
2008-11-26 09:29:00,0.76761,0.76762,0.76723,0.76753,21251152.0
2008-11-26 09:30:00,0.76748,0.76748,0.76731,0.76748,17182593.0
2008-11-26 09:31:00,0.76743,0.7675,0.76732,0.76732,8590829.0
2008-11-26 09:32:00,0.76731,0.76735,0.76715,0.76735,16855998.0
2008-11-26 09:33:00,0.76729,0.76729,0.7671,0.76715,7706789.0
2008-11-26 09:34:00,0.76722,0.76757,0.76722,0.76757,7714355.0
2008-11-26 09:35:00,0.76749,0.76758,0.76712,0.76758,17491717.0
2008-11-26 09:36:00,0.76768,0.76835,0.76768,0.76835,18510522.0
2008-11-26 09:37:00,0.76852,0.76865,0.76828,0.76828,10325095.0
2008-11-26 09:38:00,0.76822,0.76822,0.76789,0.76789,15347102.0
2008-11-26 09:39:00,0.76786,0.768,0.76781,0.76781,30234047.0
2008-11-26 09:40:00,0.76794,0.76794,0.76776,0.76786,9048403.0
2008-11-26 09:41:00,0.76774,0.76774,0.76749,0.76749,13124901.0
2008-11-26 09:42:00,0.76744,0.76751,0.7673,0.76751,65274453.0
2008-11-26 09:43:00,0.76758,0.76792,0.76758,0.76779,8774336.0
2008-11-26 09:44:00,0.76759,0.76768,0.76755,0.76765,32759647.0
2008-11-26 09:45:00,0.76768,0.76776,0.7668,0.76776,10406919.0
2008-11-26 09:46:00,0.76783,0.76816,0.76765,0.76816,16584717.0
2008-11-26 09:47:00,0.76824,0.76824,0.76807,0.76807,9659523.0
2008-11-26 09:48:00,0.76802,0.76842,0.76802,0.76842,22202033.0
2008-11-26 09:49:00,0.76835,0.76835,0.76819,0.76833,13704023.0
2008-11-26 09:50:00,0.76834,0.76835,0.76828,0.76828,12034784.0
2008-11-26 09:51:00,0.76819,0.76819,0.76802,0.76802,6129722.0
2008-11-26 09:52:00,0.76802,0.76829,0.76795,0.76829,19537073.0
2008-11-26 09:53:00,0.76823,0.76823,0.768,0.768,32178161.0
2008-11-26 09:54:00,0.76785,0.76785,0.76753,0.76767,10026506.0
2008-11-26 09:55:00,0.76781,0.76781,0.76744,0.76772,8390421.0
2008-11-26 09:56:00,0.76766,0.76766,0.76727,0.76727,4795445.0
2008-11-26 09:57:00,0.76686,0.76729,0.76686,0.76725,36889122.0
2008-11-26 09:58:00,0.76717,0.76717,0.76669,0.76679,11030298.0
2008-11-26 09:59:00,0.76681,0.76695,0.76676,0.76683,13964247.0
2008-11-26 10:00:00,0.76696,0.76729,0.76696,0.76715,41907067.0
2008-11-26 10:01:00,0.76726,0.7673,0.76684,0.76695,12352769.0
2008-11-26 10:02:00,0.76684,0.76731,0.76683,0.76731,19621221.0
2008-11-26 10:03:00,0.76734,0.76792,0.76655,0.76655,24520214.0
2008-11-26 10:04:00,0.76753,0.76759,0.76724,0.76757,18630967.0
2008-11-26 10:05:00,0.76749,0.76775,0.76749,0.76775,14231613.0
2008-11-26 10:06:00,0.76791,0.7682,0.76791,0.76808,17573498.0
2008-11-26 10:07:00,0.76765,0.76872,0.76765,0.76872,31308213.0
2008-11-26 10:08:00,0.76874,0.76976,0.76874,0.76976,19638386.0
2008-11-26 10:09:00,0.76988,0.77002,0.76972,0.77002,19565746.0
2008-11-26 10:10:00,0.76988,0.76997,0.76922,0.76922,9829250.0
2008-11-26 10:11:00,0.76908,0.76922,0.76883,0.76883,5451282.0
2008-11-26 10:12:00,0.76872,0.76878,0.76859,0.76866,17427897.0
2008-11-26 10:13:00,0.76857,0.7686,0.76835,0.76842,20467096.0
2008-11-26 10:14:00,0.76825,0.7685,0.7673,0.7685,41550675.0
2008-11-26 10:15:00,0.76858,0.76878,0.76851,0.76859,27973609.0
2008-11-26 10:16:00,0.76864,0.7687,0.76863,0.76864,7189642.0
2008-11-26 10:17:00,0.76861,0.76867,0.76848,0.76858,8364520.0
2008-11-26 10:18:00,0.76865,0.76879,0.76865,0.76871,18678918.0
2008-11-26 10:19:00,0.76876,0.76881,0.76847,0.76847,16212409.0
2008-11-26 10:20:00,0.76848,0.76857,0.76845,0.76857,33906401.0
2008-11-26 10:21:00,0.76878,0.76931,0.76878,0.76931,37227070.0
2008-11-26 10:22:00,0.76956,0.76968,0.76943,0.76968,15514420.0
2008-11-26 10:23:00,0.76922,0.77018,0.76922,0.77018,9036498.0
2008-11-26 10:24:00,0.77036,0.7707,0.77036,0.7705,20226548.0
2008-11-26 10:25:00,0.77025,0.77027,0.76982,0.76985,38724249.0
2008-11-26 10:26:00,0.76987,0.77021,0.76987,0.77018,23306734.0
2008-11-26 10:27:00,0.7702,0.77034,0.76998,0.77034,48825458.0
2008-11-26 10:28:00,0.77039,0.77039,0.77023,0.77035,21052060.0
2008-11-26 10:29:00,0.7704,0.7704,0.77011,0.77011,26036298.0
2008-11-26 10:30:00,0.77002,0.77002,0.76942,0.76995,20597217.0
2008-11-26 10:31:00,0.77007,0.77007,0.76966,0.7698,28350864.0
2008-11-26 10:32:00,0.76988,0.77048,0.76988,0.77048,21989074.0
2008-11-26 10:33:00,0.7705,0.77053,0.77027,0.77053,22608267.0
2008-11-26 10:34:00,0.77049,0.77057,0.7703,0.7703,12507332.0
2008-11-26 10:35:00,0.77025,0.77041,0.77016,0.77041,24812398.0
2008-11-26 10:36:00,0.77062,0.77091,0.77062,0.7708,18922156.0
2008-11-26 10:37:00,0.77096,0.77166,0.77095,0.77166,35353716.0
2008-11-26 10:38:00,0.77182,0.77224,0.77133,0.77224,11571708.0
2008-11-26 10:39:00,0.77239,0.77239,0.77164,0.77164,22547627.0
2008-11-26 10:40:00,0.77173,0.77179,0.77167,0.77178,11748900.0
2008-11-26 10:41:00,0.77173,0.77186,0.77173,0.77175,18599839.0
2008-11-26 10:42:00,0.77181,0.77188,0.77181,0.77187,21052410.0
2008-11-26 10:43:00,0.77092,0.77201,0.77092,0.77191,20300123.0
2008-11-26 10:44:00,0.77182,0.77226,0.77182,0.77226,14599436.0
2008-11-26 10:45:00,0.77259,0.77276,0.77259,0.7727,16440599.0
2008-11-26 10:46:00,0.77283,0.77342,0.77216,0.77342,30705982.0
2008-11-26 10:47:00,0.77362,0.77433,0.77362,0.77417,12005426.0
2008-11-26 10:48:00,0.77437,0.77437,0.77305,0.7738,23555949.0
2008-11-26 10:49:00,0.77374,0.77376,0.77328,0.77338,17915227.0
2008-11-26 10:50:00,0.77351,0.77355,0.77338,0.77345,28577814.0
2008-11-26 10:51:00,0.7735,0.77361,0.77341,0.77341,5707424.0
2008-11-26 10:52:00,0.77332,0.7737,0.77332,0.7737,33556999.0
2008-11-26 10:53:00,0.77375,0.77383,0.77355,0.77355,20316714.0
2008-11-26 10:54:00,0.77361,0.77383,0.77361,0.77361,19906115.0
2008-11-26 10:55:00,0.77336,0.77357,0.77329,0.77357,13466690.0
2008-11-26 10:56:00,0.77352,0.77352,0.77277,0.77327,24765322.0
2008-11-26 10:57:00,0.77314,0.77345,0.773,0.77345,8597888.0
2008-11-26 10:58:00,0.77336,0.7739,0.77336,0.7739,15045494.0
2008-11-26 10:59:00,0.774,0.77426,0.77382,0.77426,27218775.0
2008-11-26 11:00:00,0.77417,0.7747,0.77417,0.77447,26483285.0
2008-11-26 11:01:00,0.7745,0.77454,0.77431,0.77446,32237475.0
2008-11-26 11:02:00,0.77456,0.77472,0.77456,0.77457,15623152.0
2008-11-26 11:03:00,0.77461,0.77461,0.77405,0.77405,8507816.0
2008-11-26 11:04:00,0.77442,0.77448,0.77418,0.77422,25152895.0
2008-11-26 11:05:00,0.77398,0.77435,0.77398,0.77412,11528331.0
2008-11-26 11:06:00,0.77405,0.77405,0.7739,0.7739,11360057.0
2008-11-26 11:07:00,0.77384,0.77384,0.77347,0.77356,21193520.0
2008-11-26 11:08:00,0.77366,0.77378,0.77366,0.77378,19887802.0
2008-11-26 11:09:00,0.77379,0.77392,0.77368,0.77392,9013032.0
2008-11-26 11:10:00,0.77369,0.77417,0.77369,0.77409,19382695.0
2008-11-26 11:11:00,0.77384,0.77384,0.77355,0.77355,15558626.0
2008-11-26 11:12:00,0.77362,0.77362,0.77336,0.7734,11361644.0
2008-11-26 11:13:00,0.77353,0.77368,0.7734,0.77368,8109705.0
2008-11-26 11:14:00,0.7737,0.77379,0.77364,0.77364,21788399.0
2008-11-26 11:15:00,0.77365,0.77366,0.77352,0.77364,11277570.0
2008-11-26 11:16:00,0.77383,0.77411,0.77296,0.77394,15030049.0
2008-11-26 11:17:00,0.77358,0.77368,0.77302,0.77361,17053893.0
2008-11-26 11:18:00,0.77341,0.77348,0.77325,0.77335,34089635.0
2008-11-26 11:19:00,0.77337,0.77351,0.77335,0.77336,9130222.0
2008-11-26 11:20:00,0.77326,0.77326,0.77304,0.77313,19565329.0
2008-11-26 11:21:00,0.77311,0.77314,0.77297,0.77314,12742463.0
2008-11-26 11:22:00,0.77313,0.77325,0.77294,0.77316,19373459.0
2008-11-26 11:23:00,0.77324,0.77332,0.77324,0.77332,12717813.0
2008-11-26 11:24:00,0.77334,0.77364,0.77326,0.77364,8818506.0
2008-11-26 11:25:00,0.77281,0.77422,0.77281,0.77422,23875850.0
2008-11-26 11:26:00,0.7742,0.7742,0.77299,0.77377,12876662.0
2008-11-26 11:27:00,0.77374,0.77381,0.77372,0.77372,26440169.0
2008-11-26 11:28:00,0.77371,0.77371,0.77333,0.77333,19795659.0
2008-11-26 11:29:00,0.77335,0.77335,0.77221,0.77227,24776496.0
2008-11-26 11:30:00,0.77329,0.77353,0.77329,0.77353,6152596.0
2008-11-26 11:31:00,0.7736,0.77384,0.7736,0.77383,29791808.0
2008-11-26 11:32:00,0.7739,0.77444,0.7739,0.7742,20054453.0
2008-11-26 11:33:00,0.77406,0.77407,0.7738,0.77388,20509058.0
2008-11-26 11:34:00,0.77399,0.77417,0.77397,0.77397,22552246.0
2008-11-26 11:35:00,0.77407,0.77457,0.77407,0.77457,6865192.0
2008-11-26 11:36:00,0.77447,0.77511,0.77447,0.7751,7086590.0
2008-11-26 11:37:00,0.77524,0.77531,0.77518,0.77527,14270723.0
2008-11-26 11:38:00,0.77529,0.77542,0.77513,0.77513,15064594.0
2008-11-26 11:39:00,0.77507,0.7751,0.77491,0.77491,19297665.0
2008-11-26 11:40:00,0.77481,0.77509,0.77477,0.77509,16868062.0
2008-11-26 11:41:00,0.77404,0.77508,0.77404,0.77492,26459344.0
2008-11-26 11:42:00,0.77499,0.77499,0.774,0.774,10983188.0
2008-11-26 11:43:00,0.77395,0.77395,0.77363,0.77372,47469488.0
2008-11-26 11:44:00,0.77368,0.77368,0.77337,0.77338,16513024.0
2008-11-26 11:45:00,0.77344,0.77404,0.77344,0.77404,13738126.0
2008-11-26 11:46:00,0.77405,0.77405,0.77295,0.77381,5810951.0
2008-11-26 11:47:00,0.77388,0.77426,0.77387,0.77426,17428492.0
2008-11-26 11:48:00,0.77429,0.7743,0.77376,0.77376,8083823.0
2008-11-26 11:49:00,0.77361,0.77361,0.77313,0.77338,25846849.0
2008-11-26 11:50:00,0.7734,0.77357,0.7725,0.77354,35387539.0
2008-11-26 11:51:00,0.77351,0.77352,0.77345,0.77345,16976984.0
2008-11-26 11:52:00,0.77342,0.77342,0.7732,0.77338,15417190.0
2008-11-26 11:53:00,0.77337,0.77341,0.7733,0.77333,20408521.0
2008-11-26 11:54:00,0.7734,0.7735,0.77324,0.77333,27235223.0
2008-11-26 11:55:00,0.7732,0.77332,0.77306,0.77332,11565320.0
2008-11-26 11:56:00,0.77346,0.77385,0.77272,0.77371,24603611.0
2008-11-26 11:57:00,0.77369,0.77379,0.77361,0.7737,50465367.0
2008-11-26 11:58:00,0.77366,0.77366,0.7732,0.7732,20734445.0
2008-11-26 11:59:00,0.77309,0.77309,0.77277,0.77297,7766686.0
2008-11-26 12:00:00,0.77308,0.77338,0.77308,0.77338,7155955.0
2008-11-26 12:01:00,0.77341,0.77353,0.77336,0.77353,11916573.0
2008-11-26 12:02:00,0.77328,0.77348,0.77234,0.77307,50216914.0
2008-11-26 12:03:00,0.7728,0.7728,0.77218,0.77218,21517432.0
2008-11-26 12:04:00,0.77223,0.77276,0.77213,0.77276,37505384.0
2008-11-26 12:05:00,0.77284,0.77311,0.77284,0.77311,14701071.0
2008-11-26 12:06:00,0.77323,0.77344,0.7731,0.77344,9452558.0
2008-11-26 12:07:00,0.77328,0.77337,0.77318,0.77318,29169195.0
2008-11-26 12:08:00,0.77286,0.77286,0.77234,0.77234,5992480.0
2008-11-26 12:09:00,0.77215,0.77219,0.77202,0.77202,28996383.0
2008-11-26 12:10:00,0.77201,0.77201,0.77151,0.77151,8185883.0
2008-11-26 12:11:00,0.77173,0.77218,0.77173,0.77218,9741779.0
2008-11-26 12:12:00,0.77236,0.77295,0.77236,0.77276,18279346.0
2008-11-26 12:13:00,0.77273,0.77307,0.77271,0.77307,4116349.0
2008-11-26 12:14:00,0.77312,0.77329,0.77312,0.77325,21145323.0
2008-11-26 12:15:00,0.77323,0.77323,0.77307,0.77309,22509930.0
2008-11-26 12:16:00,0.77311,0.77364,0.77278,0.77346,44758592.0
2008-11-26 12:17:00,0.77334,0.77334,0.77296,0.77318,24301643.0
2008-11-26 12:18:00,0.77287,0.77306,0.7728,0.77294,12082630.0
2008-11-26 12:19:00,0.77306,0.77324,0.77292,0.773,35898545.0
2008-11-26 12:20:00,0.77316,0.77349,0.77291,0.77347,11470640.0
2008-11-26 12:21:00,0.77375,0.7741,0.77372,0.77406,9447382.0
2008-11-26 12:22:00,0.77412,0.77412,0.77365,0.77365,26405650.0
2008-11-26 12:23:00,0.77349,0.77355,0.77333,0.77351,17547389.0
2008-11-26 12:24:00,0.77345,0.77399,0.77345,0.77365,40485637.0
2008-11-26 12:25:00,0.77391,0.77391,0.77363,0.77363,9886963.0
2008-11-26 12:26:00,0.77348,0.77354,0.77271,0.77354,11626210.0
2008-11-26 12:27:00,0.77363,0.77366,0.77355,0.7736,18503485.0
2008-11-26 12:28:00,0.77342,0.77356,0.77341,0.77341,8481108.0
2008-11-26 12:29:00,0.77337,0.77359,0.77333,0.77359,24517768.0
2008-11-26 12:30:00,0.77362,0.77384,0.77349,0.77384,26093909.0
2008-11-26 12:31:00,0.77375,0.77375,0.77314,0.77314,10561143.0
2008-11-26 12:32:00,0.77332,0.77345,0.77322,0.77323,16628273.0
2008-11-26 12:33:00,0.77321,0.77398,0.77302,0.77398,37964101.0
2008-11-26 12:34:00,0.774,0.774,0.77362,0.77362,20080674.0
2008-11-26 12:35:00,0.77352,0.77364,0.77342,0.77358,23551222.0
2008-11-26 12:36:00,0.77348,0.77353,0.77318,0.77318,16123802.0
2008-11-26 12:37:00,0.77328,0.77344,0.7732,0.77327,19001455.0
2008-11-26 12:38:00,0.77334,0.77346,0.77226,0.77226,16849700.0
2008-11-26 12:39:00,0.7732,0.77329,0.77317,0.77327,19212169.0
2008-11-26 12:40:00,0.7734,0.77347,0.77327,0.77327,22675353.0
2008-11-26 12:41:00,0.77326,0.77327,0.77301,0.77307,10655523.0
2008-11-26 12:42:00,0.7728,0.7728,0.77217,0.77217,8894293.0
2008-11-26 12:43:00,0.77218,0.77272,0.77218,0.7727,20976107.0
2008-11-26 12:44:00,0.77268,0.77268,0.7726,0.77262,36218864.0
2008-11-26 12:45:00,0.77265,0.77273,0.77166,0.77261,15419362.0
2008-11-26 12:46:00,0.77253,0.77261,0.77222,0.77235,17025083.0
2008-11-26 12:47:00,0.77223,0.77251,0.77223,0.77251,39858281.0
2008-11-26 12:48:00,0.77256,0.77256,0.77228,0.77238,15960941.0
2008-11-26 12:49:00,0.77239,0.77239,0.77207,0.77207,10281242.0
2008-11-26 12:50:00,0.77193,0.77193,0.77181,0.77182,8512904.0
2008-11-26 12:51:00,0.77204,0.77252,0.77204,0.77252,10246901.0
2008-11-26 12:52:00,0.7726,0.7726,0.77229,0.77238,13423009.0
2008-11-26 12:53:00,0.77237,0.77252,0.77161,0.77161,7447369.0
2008-11-26 12:54:00,0.77248,0.77258,0.77245,0.77247,11339751.0
2008-11-26 12:55:00,0.77242,0.77247,0.77231,0.77231,17299066.0
2008-11-26 12:56:00,0.77219,0.77219,0.77183,0.77198,37749833.0
2008-11-26 12:57:00,0.77204,0.77204,0.77169,0.77169,81332614.0
2008-11-26 12:58:00,0.77158,0.77174,0.77158,0.77166,16265736.0
2008-11-26 12:59:00,0.77198,0.77211,0.77184,0.77209,22391528.0
2008-11-26 13:00:00,0.77223,0.77223,0.77191,0.77222,14170898.0
2008-11-26 13:01:00,0.77142,0.77278,0.77142,0.77246,53733460.0
2008-11-26 13:02:00,0.77243,0.77243,0.77164,0.77164,9841927.0
2008-11-26 13:03:00,0.77185,0.77236,0.77185,0.77236,14272538.0
2008-11-26 13:04:00,0.77246,0.77264,0.77242,0.77264,11209299.0
2008-11-26 13:05:00,0.77262,0.77276,0.7724,0.77276,18281663.0
2008-11-26 13:06:00,0.77274,0.77274,0.77141,0.7723,8156661.0
2008-11-26 13:07:00,0.7721,0.77215,0.77185,0.77215,25797230.0
2008-11-26 13:08:00,0.77223,0.77225,0.77201,0.77222,20917013.0
2008-11-26 13:09:00,0.77221,0.77221,0.77143,0.77143,32288358.0
2008-11-26 13:10:00,0.77135,0.77139,0.77113,0.77139,28741485.0
2008-11-26 13:11:00,0.77147,0.77154,0.77138,0.77143,21041740.0
2008-11-26 13:12:00,0.77156,0.77186,0.77148,0.77176,12584768.0
2008-11-26 13:13:00,0.77181,0.77252,0.77096,0.77231,13541724.0
2008-11-26 13:14:00,0.77239,0.7726,0.77237,0.7726,11770097.0
2008-11-26 13:15:00,0.77265,0.77268,0.77257,0.77263,18142472.0
2008-11-26 13:16:00,0.77247,0.77271,0.77243,0.77269,25415850.0
2008-11-26 13:17:00,0.77279,0.77285,0.77261,0.77272,23976195.0
2008-11-26 13:18:00,0.77277,0.77278,0.77258,0.77278,11214771.0
2008-11-26 13:19:00,0.77282,0.77286,0.77269,0.77272,11703040.0
2008-11-26 13:20:00,0.77275,0.77285,0.77267,0.77285,22653475.0
2008-11-26 13:21:00,0.7729,0.77298,0.7726,0.7726,2838964.0
2008-11-26 13:22:00,0.77245,0.77245,0.77228,0.77229,13270731.0
2008-11-26 13:23:00,0.77229,0.77235,0.77215,0.77215,17005079.0
2008-11-26 13:24:00,0.77216,0.77235,0.77214,0.77235,12511757.0
2008-11-26 13:25:00,0.77236,0.77236,0.77217,0.77217,18094463.0
2008-11-26 13:26:00,0.77256,0.77267,0.77256,0.77267,8316070.0
2008-11-26 13:27:00,0.77262,0.77288,0.77262,0.77286,14149350.0
2008-11-26 13:28:00,0.77282,0.77285,0.77278,0.77285,6702964.0
2008-11-26 13:29:00,0.77293,0.77303,0.77293,0.77301,6093827.0
2008-11-26 13:30:00,0.77297,0.77306,0.77284,0.77306,10871781.0
2008-11-26 13:31:00,0.77299,0.77299,0.77281,0.77281,21558219.0
2008-11-26 13:32:00,0.77298,0.77314,0.77286,0.77312,33160686.0
2008-11-26 13:33:00,0.77309,0.77333,0.77232,0.77317,24259794.0
2008-11-26 13:34:00,0.77287,0.77325,0.77287,0.77325,25225771.0
2008-11-26 13:35:00,0.77355,0.77366,0.77355,0.77364,25647562.0
2008-11-26 13:36:00,0.77335,0.77342,0.77326,0.77326,18157234.0
2008-11-26 13:37:00,0.77316,0.77316,0.77258,0.77258,17809011.0
2008-11-26 13:38:00,0.77266,0.77288,0.77266,0.77288,27874557.0
2008-11-26 13:39:00,0.77295,0.7731,0.77294,0.77298,19781137.0
2008-11-26 13:40:00,0.77311,0.77311,0.77277,0.77277,15998452.0
2008-11-26 13:41:00,0.77267,0.7728,0.77267,0.77269,24801489.0
2008-11-26 13:42:00,0.77265,0.77302,0.77265,0.77295,9707420.0
2008-11-26 13:43:00,0.77292,0.77329,0.77292,0.77323,18500145.0
2008-11-26 13:44:00,0.77346,0.77346,0.77333,0.77336,11311680.0
2008-11-26 13:45:00,0.77333,0.77333,0.77297,0.77323,17386791.0
2008-11-26 13:46:00,0.77331,0.77353,0.77313,0.77353,12099183.0
2008-11-26 13:47:00,0.77369,0.77397,0.77367,0.77397,25462100.0
2008-11-26 13:48:00,0.77392,0.77395,0.7738,0.77386,12805193.0
2008-11-26 13:49:00,0.77386,0.77393,0.77367,0.77372,5392499.0
2008-11-26 13:50:00,0.77395,0.77405,0.77392,0.77405,14001374.0
2008-11-26 13:51:00,0.77391,0.77396,0.77377,0.77377,37740291.0
2008-11-26 13:52:00,0.77374,0.77384,0.7737,0.7737,19468501.0
2008-11-26 13:53:00,0.77377,0.77388,0.77375,0.77388,7088187.0
2008-11-26 13:54:00,0.7738,0.77396,0.7736,0.77396,30519008.0
2008-11-26 13:55:00,0.77422,0.77471,0.77422,0.77452,20346164.0
2008-11-26 13:56:00,0.77491,0.77491,0.77372,0.77484,11205583.0
2008-11-26 13:57:00,0.77475,0.77482,0.7746,0.7746,20682481.0
2008-11-26 13:58:00,0.7747,0.77479,0.77455,0.77474,25436351.0
2008-11-26 13:59:00,0.77458,0.77467,0.77412,0.77412,25810489.0
2008-11-26 14:00:00,0.77411,0.77413,0.77403,0.77406,26182160.0
2008-11-26 14:01:00,0.77407,0.77449,0.77407,0.77429,13463414.0
2008-11-26 14:02:00,0.77427,0.77427,0.77398,0.77421,10765479.0
2008-11-26 14:03:00,0.77424,0.77428,0.77386,0.77386,7108940.0
2008-11-26 14:04:00,0.77394,0.77401,0.77376,0.77376,11030465.0
2008-11-26 14:05:00,0.77351,0.77351,0.77333,0.77338,18134135.0
2008-11-26 14:06:00,0.77342,0.77342,0.77264,0.77264,15358553.0
2008-11-26 14:07:00,0.77271,0.77298,0.77257,0.77298,64489140.0
2008-11-26 14:08:00,0.7729,0.77311,0.77276,0.77311,13412236.0
2008-11-26 14:09:00,0.77311,0.77339,0.77311,0.77336,17520598.0
2008-11-26 14:10:00,0.77329,0.77337,0.77302,0.77303,3814577.0
2008-11-26 14:11:00,0.77292,0.77355,0.77242,0.77345,11642715.0
2008-11-26 14:12:00,0.77357,0.77385,0.77337,0.77337,17690533.0
2008-11-26 14:13:00,0.77335,0.77355,0.77333,0.77355,20987999.0
2008-11-26 14:14:00,0.77364,0.77372,0.7736,0.77365,27931177.0
2008-11-26 14:15:00,0.77359,0.77359,0.77345,0.77357,10547509.0
2008-11-26 14:16:00,0.77356,0.77382,0.77353,0.77369,25167336.0
2008-11-26 14:17:00,0.77371,0.77381,0.77368,0.77377,1409790.0
2008-11-26 14:18:00,0.77372,0.77397,0.77372,0.77391,13352748.0
2008-11-26 14:19:00,0.77392,0.77394,0.7737,0.77388,12076718.0
2008-11-26 14:20:00,0.77386,0.77386,0.77379,0.77385,9183096.0
2008-11-26 14:21:00,0.77375,0.77412,0.77375,0.77412,16390076.0
2008-11-26 14:22:00,0.77407,0.77419,0.77395,0.77408,16359771.0
2008-11-26 14:23:00,0.77421,0.77428,0.77323,0.77421,19044898.0
2008-11-26 14:24:00,0.77408,0.77411,0.77386,0.77394,23923904.0
2008-11-26 14:25:00,0.77387,0.77387,0.77369,0.77369,19768412.0
2008-11-26 14:26:00,0.77364,0.77386,0.77364,0.77386,46359600.0
2008-11-26 14:27:00,0.77383,0.774,0.77383,0.7739,30708653.0
2008-11-26 14:28:00,0.77378,0.77386,0.77357,0.77386,14891475.0
2008-11-26 14:29:00,0.77402,0.7744,0.77402,0.7744,65912670.0
2008-11-26 14:30:00,0.77435,0.77452,0.77435,0.77451,45081029.0
2008-11-26 14:31:00,0.77444,0.77444,0.7743,0.77434,55197808.0
2008-11-26 14:32:00,0.7743,0.7743,0.77421,0.77423,27347223.0
2008-11-26 14:33:00,0.77428,0.77439,0.77417,0.77426,18935700.0
2008-11-26 14:34:00,0.77422,0.77422,0.7734,0.7734,23880140.0
2008-11-26 14:35:00,0.77322,0.77322,0.77201,0.773,24217427.0
2008-11-26 14:36:00,0.77308,0.77335,0.77305,0.77335,6865242.0
2008-11-26 14:37:00,0.77319,0.77324,0.77306,0.77322,12656764.0
2008-11-26 14:38:00,0.77324,0.77356,0.77323,0.77346,22301558.0
2008-11-26 14:39:00,0.7735,0.77351,0.77317,0.77317,13726180.0
2008-11-26 14:40:00,0.77294,0.77296,0.77262,0.77262,22026014.0
2008-11-26 14:41:00,0.77245,0.77262,0.77227,0.77262,14563706.0
2008-11-26 14:42:00,0.77278,0.77296,0.77273,0.77273,19060460.0
2008-11-26 14:43:00,0.77295,0.77295,0.77275,0.77283,11612229.0
2008-11-26 14:44:00,0.77287,0.77293,0.77271,0.77291,8184865.0
2008-11-26 14:45:00,0.773,0.77308,0.773,0.77308,34038969.0
2008-11-26 14:46:00,0.77311,0.77324,0.77305,0.77317,20630653.0
2008-11-26 14:47:00,0.77321,0.77325,0.77213,0.773,23645923.0
2008-11-26 14:48:00,0.77292,0.77292,0.77246,0.77246,29128713.0
2008-11-26 14:49:00,0.77238,0.77263,0.7721,0.77263,26477976.0
2008-11-26 14:50:00,0.77271,0.77274,0.77259,0.7727,28235298.0
2008-11-26 14:51:00,0.77263,0.7728,0.77263,0.77279,18848332.0
2008-11-26 14:52:00,0.77281,0.77281,0.7725,0.77252,9853680.0
2008-11-26 14:53:00,0.77266,0.77284,0.77266,0.77267,38402809.0
2008-11-26 14:54:00,0.77274,0.77274,0.77256,0.77259,9964184.0
2008-11-26 14:55:00,0.77253,0.77253,0.7723,0.77239,23175535.0
2008-11-26 14:56:00,0.77227,0.7725,0.77221,0.7725,38909194.0
2008-11-26 14:57:00,0.77251,0.77273,0.77245,0.77266,26327373.0
2008-11-26 14:58:00,0.77289,0.77295,0.77276,0.77295,5125752.0
2008-11-26 14:59:00,0.77292,0.77292,0.77265,0.77271,30161350.0
2008-11-26 15:00:00,0.77264,0.7727,0.77257,0.77262,24337172.0
2008-11-26 15:01:00,0.77263,0.77316,0.77263,0.7731,13383309.0
2008-11-26 15:02:00,0.77316,0.77382,0.77305,0.77381,19490783.0
2008-11-26 15:03:00,0.77383,0.77383,0.77297,0.77365,30418139.0
2008-11-26 15:04:00,0.77345,0.7736,0.77308,0.77316,13388976.0
2008-11-26 15:05:00,0.77289,0.77289,0.77249,0.77271,24317913.0
2008-11-26 15:06:00,0.77287,0.77297,0.77222,0.77222,13171405.0
2008-11-26 15:07:00,0.77239,0.77241,0.77229,0.77232,30187240.0
2008-11-26 15:08:00,0.77221,0.77246,0.77221,0.77241,17418463.0
2008-11-26 15:09:00,0.77252,0.77257,0.77245,0.77245,10237685.0
2008-11-26 15:10:00,0.77243,0.77243,0.7719,0.7719,19595748.0
2008-11-26 15:11:00,0.77201,0.7721,0.77192,0.77207,19276786.0
2008-11-26 15:12:00,0.77204,0.77204,0.77176,0.77179,7072857.0
2008-11-26 15:13:00,0.77183,0.77194,0.77167,0.77194,27256589.0
2008-11-26 15:14:00,0.77202,0.77238,0.77199,0.77238,11293829.0
2008-11-26 15:15:00,0.77252,0.77266,0.77239,0.77266,42662217.0
2008-11-26 15:16:00,0.77256,0.77256,0.77231,0.77241,22591605.0
2008-11-26 15:17:00,0.77233,0.7724,0.77226,0.77228,36433503.0
2008-11-26 15:18:00,0.77219,0.77219,0.77143,0.77143,36575896.0
2008-11-26 15:19:00,0.77134,0.77146,0.77111,0.77111,18380791.0
2008-11-26 15:20:00,0.77135,0.77158,0.77131,0.77158,13014559.0
2008-11-26 15:21:00,0.7716,0.77208,0.77155,0.77208,14487758.0
2008-11-26 15:22:00,0.77253,0.7734,0.77253,0.7734,4814310.0
2008-11-26 15:23:00,0.77358,0.774,0.77275,0.774,13626751.0
2008-11-26 15:24:00,0.77395,0.77395,0.77359,0.77359,12404131.0
2008-11-26 15:25:00,0.77357,0.77365,0.77337,0.77342,26495061.0
2008-11-26 15:26:00,0.77333,0.77333,0.77239,0.77239,55801416.0
2008-11-26 15:27:00,0.77238,0.77295,0.77238,0.77295,20720608.0
2008-11-26 15:28:00,0.77294,0.77341,0.7728,0.77341,32407857.0
2008-11-26 15:29:00,0.77349,0.77349,0.77265,0.77265,9854169.0
2008-11-26 15:30:00,0.77264,0.77264,0.77151,0.77151,13943751.0
2008-11-26 15:31:00,0.77128,0.77139,0.77075,0.77082,15615842.0
2008-11-26 15:32:00,0.77081,0.77128,0.77081,0.77115,262500760.0
2008-11-26 15:33:00,0.77111,0.77111,0.77088,0.77091,5988981.0
2008-11-26 15:34:00,0.77081,0.77081,0.77049,0.77069,19354020.0
2008-11-26 15:35:00,0.77068,0.77102,0.77068,0.7709,14480563.0
2008-11-26 15:36:00,0.76988,0.77122,0.76988,0.77122,17872790.0
2008-11-26 15:37:00,0.77125,0.77151,0.77125,0.77144,20676260.0
2008-11-26 15:38:00,0.77172,0.77193,0.77172,0.77192,3112795.0
2008-11-26 15:39:00,0.77188,0.77189,0.77172,0.77177,30985453.0
2008-11-26 15:40:00,0.77175,0.77281,0.77175,0.77281,21322855.0
2008-11-26 15:41:00,0.77291,0.77302,0.77268,0.77268,6830913.0
2008-11-26 15:42:00,0.77273,0.77273,0.7722,0.77239,24815661.0
2008-11-26 15:43:00,0.77231,0.77244,0.77224,0.77224,18091177.0
2008-11-26 15:44:00,0.77221,0.77249,0.77132,0.77173,12387953.0
2008-11-26 15:45:00,0.77223,0.77235,0.77215,0.77233,6151293.0
2008-11-26 15:46:00,0.77236,0.77253,0.77137,0.77228,16965802.0
2008-11-26 15:47:00,0.77234,0.77247,0.77228,0.77245,26101523.0
2008-11-26 15:48:00,0.7724,0.77302,0.77174,0.77259,15113651.0
2008-11-26 15:49:00,0.77255,0.77297,0.77255,0.77291,25028056.0
2008-11-26 15:50:00,0.77264,0.77264,0.77233,0.77251,43909985.0
2008-11-26 15:51:00,0.77247,0.77248,0.77237,0.77248,25592396.0
2008-11-26 15:52:00,0.77263,0.77273,0.77259,0.77271,10585632.0
2008-11-26 15:53:00,0.77278,0.77278,0.77235,0.77235,17013396.0
2008-11-26 15:54:00,0.77235,0.77235,0.77213,0.77213,20327581.0
2008-11-26 15:55:00,0.77192,0.77275,0.77192,0.77275,40237302.0
2008-11-26 15:56:00,0.7729,0.77341,0.7729,0.77332,20252035.0
2008-11-26 15:57:00,0.77311,0.77311,0.77276,0.77287,21750806.0
2008-11-26 15:58:00,0.77282,0.77289,0.77178,0.77289,18407492.0
2008-11-26 15:59:00,0.77293,0.7739,0.77293,0.7739,22505298.0
2008-11-26 16:00:00,0.77388,0.77392,0.77374,0.77374,29943767.0
2008-11-26 16:01:00,0.77355,0.77355,0.77208,0.77297,23996516.0
2008-11-26 16:02:00,0.77275,0.77391,0.77275,0.77391,32621056.0
2008-11-26 16:03:00,0.77375,0.77382,0.77366,0.77372,21241968.0
2008-11-26 16:04:00,0.77373,0.77378,0.77347,0.77347,15584087.0
2008-11-26 16:05:00,0.77356,0.77372,0.77343,0.77358,14828903.0
2008-11-26 16:06:00,0.77342,0.77342,0.77321,0.77331,19034889.0
2008-11-26 16:07:00,0.77341,0.77362,0.77339,0.77362,13248892.0
2008-11-26 16:08:00,0.77362,0.77362,0.7735,0.77362,10961736.0
2008-11-26 16:09:00,0.77371,0.77387,0.77271,0.77382,27060746.0
2008-11-26 16:10:00,0.7738,0.774,0.7738,0.774,16873851.0
2008-11-26 16:11:00,0.77402,0.77409,0.77386,0.77388,10609074.0
2008-11-26 16:12:00,0.77387,0.77408,0.77378,0.77408,18988157.0
2008-11-26 16:13:00,0.77422,0.77438,0.77411,0.77411,33835097.0
2008-11-26 16:14:00,0.77403,0.77403,0.77384,0.77385,9960105.0
2008-11-26 16:15:00,0.77385,0.77386,0.77376,0.77376,5543483.0
2008-11-26 16:16:00,0.77349,0.77365,0.77349,0.77365,36939431.0
2008-11-26 16:17:00,0.77367,0.77386,0.77367,0.77386,13056246.0
2008-11-26 16:18:00,0.77397,0.77417,0.77397,0.77417,17620071.0
2008-11-26 16:19:00,0.77399,0.77399,0.77354,0.77387,11584946.0
2008-11-26 16:20:00,0.77388,0.77423,0.77388,0.77416,27904487.0
2008-11-26 16:21:00,0.77426,0.7743,0.77302,0.77302,12406792.0
2008-11-26 16:22:00,0.77408,0.77413,0.77366,0.77366,32211594.0
2008-11-26 16:23:00,0.77354,0.77359,0.77251,0.77324,12212344.0
2008-11-26 16:24:00,0.77309,0.77309,0.7726,0.77295,48999291.0
2008-11-26 16:25:00,0.77295,0.77299,0.77263,0.77278,15699819.0
2008-11-26 16:26:00,0.77259,0.77259,0.77242,0.77251,19439847.0
2008-11-26 16:27:00,0.77267,0.7733,0.77267,0.7733,57944565.0
2008-11-26 16:28:00,0.77343,0.77379,0.77333,0.77379,21704636.0
2008-11-26 16:29:00,0.77384,0.77401,0.77369,0.77369,22300901.0
2008-11-26 16:30:00,0.77386,0.77396,0.77372,0.77396,9051196.0
2008-11-26 16:31:00,0.77394,0.77394,0.77374,0.77374,29928045.0
2008-11-26 16:32:00,0.77356,0.77361,0.7733,0.7733,11064235.0
2008-11-26 16:33:00,0.77344,0.77377,0.77331,0.77377,42813840.0
2008-11-26 16:34:00,0.7739,0.77412,0.77332,0.77363,28012232.0
2008-11-26 16:35:00,0.77364,0.77429,0.77364,0.77419,17030118.0
2008-11-26 16:36:00,0.7742,0.7742,0.77396,0.77405,131547528.0
2008-11-26 16:37:00,0.77396,0.77396,0.7735,0.7735,24574386.0
2008-11-26 16:38:00,0.77347,0.77406,0.77347,0.77406,18688175.0
2008-11-26 16:39:00,0.77406,0.77406,0.77372,0.77372,77291225.0
2008-11-26 16:40:00,0.77372,0.77372,0.7734,0.77354,14805595.0
2008-11-26 16:41:00,0.77351,0.77409,0.77351,0.77409,23088748.0
2008-11-26 16:42:00,0.77402,0.77414,0.77365,0.77365,16795768.0
2008-11-26 16:43:00,0.77362,0.77362,0.77316,0.77331,36721717.0
2008-11-26 16:44:00,0.77332,0.77375,0.77332,0.7736,19773511.0
2008-11-26 16:45:00,0.77352,0.77352,0.77325,0.77334,104694123.0
2008-11-26 16:46:00,0.77337,0.77337,0.7732,0.77333,21512005.0
2008-11-26 16:47:00,0.77345,0.77393,0.77345,0.77393,15036138.0
2008-11-26 16:48:00,0.77412,0.77451,0.77412,0.77451,7185498.0
2008-11-26 16:49:00,0.77464,0.77464,0.77414,0.77427,17249801.0
2008-11-26 16:50:00,0.77432,0.77478,0.77432,0.77462,28059613.0
2008-11-26 16:51:00,0.77447,0.77447,0.77389,0.77412,36440277.0
2008-11-26 16:52:00,0.7742,0.77492,0.7742,0.77492,20206303.0
2008-11-26 16:53:00,0.7752,0.77565,0.77468,0.77468,13054431.0
2008-11-26 16:54:00,0.7756,0.7756,0.77547,0.77559,42211752.0
2008-11-26 16:55:00,0.77556,0.77583,0.77551,0.77583,19489821.0
2008-11-26 16:56:00,0.77576,0.77576,0.7746,0.7746,10520886.0
2008-11-26 16:57:00,0.77474,0.77474,0.77417,0.77456,18771666.0
2008-11-26 16:58:00,0.77453,0.77453,0.77346,0.77346,42613194.0
2008-11-26 16:59:00,0.7733,0.7733,0.77307,0.77307,8570892.0
2008-11-26 17:00:00,0.77299,0.77306,0.77237,0.77284,24528967.0
2008-11-26 17:01:00,0.77284,0.7729,0.77269,0.77289,24483485.0
2008-11-26 17:02:00,0.77289,0.7732,0.77289,0.7732,12103108.0
2008-11-26 17:03:00,0.77343,0.77393,0.77343,0.77381,13577811.0
2008-11-26 17:04:00,0.77388,0.77433,0.77305,0.77433,30786536.0
2008-11-26 17:05:00,0.77439,0.7746,0.77439,0.77444,3647967.0
2008-11-26 17:06:00,0.77448,0.77448,0.77427,0.77438,29369879.0
2008-11-26 17:07:00,0.77434,0.77457,0.77434,0.77457,20036539.0
2008-11-26 17:08:00,0.77465,0.775,0.77464,0.77498,38418672.0
2008-11-26 17:09:00,0.775,0.775,0.7745,0.77457,15866185.0
2008-11-26 17:10:00,0.7745,0.7745,0.77374,0.77383,29899957.0
2008-11-26 17:11:00,0.77372,0.77372,0.77348,0.77348,18110445.0
2008-11-26 17:12:00,0.77335,0.77335,0.77297,0.77297,5933637.0
2008-11-26 17:13:00,0.77293,0.77364,0.77293,0.77364,12099746.0
2008-11-26 17:14:00,0.7736,0.7736,0.77293,0.77293,27473385.0
2008-11-26 17:15:00,0.77275,0.77275,0.77266,0.77275,18795978.0
2008-11-26 17:16:00,0.77293,0.77351,0.77293,0.77351,16860826.0
2008-11-26 17:17:00,0.77377,0.77409,0.77377,0.77391,16954719.0
2008-11-26 17:18:00,0.77398,0.7751,0.77398,0.77507,18543892.0
2008-11-26 17:19:00,0.77492,0.77492,0.77442,0.77448,41884007.0
2008-11-26 17:20:00,0.77448,0.77472,0.77446,0.77472,52835243.0
2008-11-26 17:21:00,0.77476,0.77486,0.77466,0.77486,9563724.0
2008-11-26 17:22:00,0.77463,0.77463,0.77373,0.77378,11953918.0
2008-11-26 17:23:00,0.7736,0.77412,0.77319,0.77412,29635910.0
2008-11-26 17:24:00,0.77441,0.77481,0.77441,0.77451,18931072.0
2008-11-26 17:25:00,0.77433,0.77439,0.77411,0.77435,15278562.0
2008-11-26 17:26:00,0.77434,0.77525,0.77434,0.77525,10818210.0
2008-11-26 17:27:00,0.77529,0.77531,0.77514,0.77529,14573960.0
2008-11-26 17:28:00,0.77525,0.77525,0.77498,0.77498,14720818.0
2008-11-26 17:29:00,0.77506,0.77515,0.77506,0.77506,20428260.0
2008-11-26 17:30:00,0.77506,0.77521,0.77506,0.77511,17714166.0
2008-11-26 17:31:00,0.77494,0.77498,0.7748,0.77489,34108882.0
2008-11-26 17:32:00,0.77494,0.775,0.77488,0.775,18216217.0
2008-11-26 17:33:00,0.77492,0.77492,0.77467,0.77467,14295002.0
2008-11-26 17:34:00,0.77461,0.77481,0.77449,0.77481,12823907.0
2008-11-26 17:35:00,0.77476,0.77476,0.77438,0.77441,13819551.0
2008-11-26 17:36:00,0.77417,0.77417,0.77367,0.77374,18133900.0
2008-11-26 17:37:00,0.77369,0.7744,0.77364,0.7744,20193433.0
2008-11-26 17:38:00,0.77437,0.77437,0.77396,0.77396,43495159.0
2008-11-26 17:39:00,0.77391,0.77395,0.77386,0.7739,9682250.0
2008-11-26 17:40:00,0.77388,0.77388,0.77335,0.77335,5356098.0
2008-11-26 17:41:00,0.77338,0.77342,0.77327,0.77327,16817739.0
2008-11-26 17:42:00,0.77298,0.77311,0.77287,0.77302,13873469.0
2008-11-26 17:43:00,0.77309,0.77337,0.77293,0.77337,23971733.0
2008-11-26 17:44:00,0.77344,0.7736,0.77333,0.7736,18333283.0
2008-11-26 17:45:00,0.77378,0.77432,0.77378,0.77432,40052029.0
2008-11-26 17:46:00,0.77433,0.77467,0.7737,0.77463,30572026.0
2008-11-26 17:47:00,0.77455,0.77462,0.77437,0.77437,50896203.0
2008-11-26 17:48:00,0.77423,0.77423,0.77393,0.77393,15973333.0
2008-11-26 17:49:00,0.774,0.774,0.77373,0.77388,31985127.0
2008-11-26 17:50:00,0.77374,0.77432,0.7736,0.77432,23543473.0
2008-11-26 17:51:00,0.77436,0.77436,0.77395,0.77428,23853468.0
2008-11-26 17:52:00,0.77439,0.7747,0.77435,0.77469,24594200.0
2008-11-26 17:53:00,0.77482,0.77549,0.7744,0.77549,30454708.0
2008-11-26 17:54:00,0.77552,0.77658,0.77552,0.77649,29173605.0
2008-11-26 17:55:00,0.77656,0.7773,0.77656,0.7773,11860628.0
2008-11-26 17:56:00,0.77762,0.77791,0.77762,0.7779,19254206.0
2008-11-26 17:57:00,0.77785,0.77785,0.77711,0.7774,31595245.0
2008-11-26 17:58:00,0.7775,0.7783,0.7775,0.77818,20966359.0
2008-11-26 17:59:00,0.77799,0.77862,0.77771,0.77862,26564469.0
2008-11-26 18:00:00,0.77904,0.78012,0.77904,0.77977,15740643.0
2008-11-26 18:01:00,0.77989,0.78035,0.77989,0.78024,30432597.0
2008-11-26 18:02:00,0.78027,0.78042,0.78021,0.78042,1778153.0
2008-11-26 18:03:00,0.78047,0.78061,0.78,0.78055,51460646.0
2008-11-26 18:04:00,0.78048,0.78068,0.7804,0.78062,19686368.0
2008-11-26 18:05:00,0.78064,0.78093,0.78056,0.78093,14017647.0
2008-11-26 18:06:00,0.78082,0.78099,0.78071,0.78099,15416468.0
2008-11-26 18:07:00,0.78098,0.78113,0.78085,0.78085,20966197.0
2008-11-26 18:08:00,0.7805,0.7805,0.78003,0.78019,31222723.0
2008-11-26 18:09:00,0.78025,0.78046,0.78025,0.78038,11146872.0
2008-11-26 18:10:00,0.78057,0.78103,0.78057,0.78097,19887530.0
2008-11-26 18:11:00,0.78097,0.78137,0.78084,0.78137,7831271.0
2008-11-26 18:12:00,0.78138,0.78165,0.78135,0.78143,11575067.0
2008-11-26 18:13:00,0.78133,0.78145,0.78122,0.78138,41707941.0
2008-11-26 18:14:00,0.7813,0.78206,0.7813,0.78206,10933378.0
2008-11-26 18:15:00,0.78216,0.78276,0.78216,0.78276,17071124.0
2008-11-26 18:16:00,0.7828,0.78281,0.78247,0.78247,27271637.0
2008-11-26 18:17:00,0.78233,0.78237,0.78223,0.78232,16498789.0
2008-11-26 18:18:00,0.7822,0.78222,0.78192,0.78212,25707960.0
2008-11-26 18:19:00,0.78215,0.78245,0.78198,0.78245,17566789.0
2008-11-26 18:20:00,0.78271,0.78302,0.78271,0.78299,43396889.0
2008-11-26 18:21:00,0.78312,0.78331,0.78312,0.78328,25515271.0
2008-11-26 18:22:00,0.78328,0.78348,0.78233,0.78313,8224850.0
2008-11-26 18:23:00,0.78301,0.78303,0.7827,0.78289,12231700.0
2008-11-26 18:24:00,0.78279,0.78295,0.78258,0.78258,18853234.0
2008-11-26 18:25:00,0.78241,0.78241,0.78197,0.78197,22323409.0
2008-11-26 18:26:00,0.78187,0.7819,0.78156,0.78156,12541714.0
2008-11-26 18:27:00,0.78137,0.78137,0.78097,0.78097,3728235.0
2008-11-26 18:28:00,0.7808,0.7808,0.78045,0.78045,24232810.0
2008-11-26 18:29:00,0.78051,0.78051,0.77975,0.77975,27613796.0
2008-11-26 18:30:00,0.77988,0.78083,0.77988,0.78083,9499425.0
2008-11-26 18:31:00,0.78094,0.78095,0.78074,0.78088,11126703.0
2008-11-26 18:32:00,0.78088,0.78123,0.78081,0.78123,22952129.0
2008-11-26 18:33:00,0.78146,0.78179,0.78146,0.78166,11585480.0
2008-11-26 18:34:00,0.78165,0.78165,0.7814,0.7814,6161222.0
2008-11-26 18:35:00,0.7813,0.7813,0.78022,0.78022,56528604.0
2008-11-26 18:36:00,0.77998,0.77998,0.77961,0.77961,32972453.0
2008-11-26 18:37:00,0.77952,0.78012,0.77952,0.78012,13784274.0
2008-11-26 18:38:00,0.78015,0.78015,0.77976,0.77987,16300383.0
2008-11-26 18:39:00,0.78,0.78028,0.77928,0.78028,37667503.0
2008-11-26 18:40:00,0.78017,0.78071,0.78017,0.7807,17004963.0
2008-11-26 18:41:00,0.78088,0.78117,0.78088,0.78104,35230394.0
2008-11-26 18:42:00,0.781,0.781,0.7808,0.78099,11643064.0
2008-11-26 18:43:00,0.78091,0.78091,0.78055,0.78089,25583808.0
2008-11-26 18:44:00,0.78084,0.78086,0.78071,0.78074,11946055.0
2008-11-26 18:45:00,0.78071,0.78071,0.78049,0.78049,10322693.0
2008-11-26 18:46:00,0.78041,0.78056,0.78026,0.78051,14926165.0
2008-11-26 18:47:00,0.78029,0.78057,0.7795,0.78017,15438365.0
2008-11-26 18:48:00,0.78026,0.78078,0.78014,0.78057,18390220.0
2008-11-26 18:49:00,0.78006,0.78114,0.78006,0.78114,12496010.0
2008-11-26 18:50:00,0.78135,0.78146,0.78115,0.78115,29888184.0
2008-11-26 18:51:00,0.78111,0.78113,0.78106,0.7811,9293091.0
2008-11-26 18:52:00,0.78125,0.78161,0.78125,0.78155,37535335.0
2008-11-26 18:53:00,0.7814,0.7814,0.78116,0.78116,22887519.0
2008-11-26 18:54:00,0.78115,0.78126,0.78087,0.78087,18404811.0
2008-11-26 18:55:00,0.78081,0.78087,0.78066,0.78066,11225068.0
2008-11-26 18:56:00,0.78061,0.78077,0.78061,0.78065,20255762.0
2008-11-26 18:57:00,0.78057,0.78085,0.78057,0.78085,21822578.0
2008-11-26 18:58:00,0.78095,0.78109,0.78091,0.78109,20870581.0
2008-11-26 18:59:00,0.78107,0.78107,0.78065,0.78065,6454900.0
2008-11-26 19:00:00,0.78048,0.78052,0.7802,0.78052,20365832.0
2008-11-26 19:01:00,0.78082,0.78085,0.78068,0.78068,12452616.0
2008-11-26 19:02:00,0.7807,0.7809,0.78055,0.78055,10107607.0
2008-11-26 19:03:00,0.78038,0.78038,0.77996,0.77996,5347387.0
2008-11-26 19:04:00,0.7799,0.78016,0.77978,0.78016,34551242.0
2008-11-26 19:05:00,0.78017,0.78064,0.78017,0.78041,14471253.0
2008-11-26 19:06:00,0.78056,0.78077,0.7805,0.78077,7407308.0
2008-11-26 19:07:00,0.78079,0.7811,0.78079,0.7811,19796614.0
2008-11-26 19:08:00,0.78128,0.78137,0.78116,0.78137,18154403.0
2008-11-26 19:09:00,0.78134,0.78145,0.7812,0.78145,32728115.0
2008-11-26 19:10:00,0.78161,0.78172,0.78155,0.78159,9007984.0
2008-11-26 19:11:00,0.78159,0.78161,0.78151,0.78158,45619711.0
2008-11-26 19:12:00,0.7815,0.7815,0.78103,0.78146,10431190.0
2008-11-26 19:13:00,0.78152,0.78156,0.78136,0.78156,10626935.0
2008-11-26 19:14:00,0.78149,0.78149,0.7811,0.7811,13743996.0
2008-11-26 19:15:00,0.78104,0.78155,0.78093,0.78155,7214812.0
2008-11-26 19:16:00,0.78155,0.78178,0.78138,0.78138,27543439.0
2008-11-26 19:17:00,0.78171,0.78225,0.78171,0.78225,31494732.0
2008-11-26 19:18:00,0.78221,0.78245,0.78147,0.78245,7879589.0
2008-11-26 19:19:00,0.78244,0.78251,0.78219,0.78219,30317049.0
2008-11-26 19:20:00,0.78213,0.78296,0.7821,0.78296,19216132.0
2008-11-26 19:21:00,0.78327,0.78363,0.78319,0.78319,15181173.0
2008-11-26 19:22:00,0.7831,0.78364,0.7831,0.78364,37309090.0
2008-11-26 19:23:00,0.78375,0.78398,0.78374,0.78398,31892211.0
2008-11-26 19:24:00,0.78417,0.7848,0.78417,0.78473,13555336.0
2008-11-26 19:25:00,0.78471,0.78505,0.78463,0.78505,25843268.0
2008-11-26 19:26:00,0.78498,0.78524,0.78488,0.78524,8119913.0
2008-11-26 19:27:00,0.78529,0.78573,0.78511,0.78573,13052190.0
2008-11-26 19:28:00,0.7857,0.7857,0.7854,0.78556,11051780.0
2008-11-26 19:29:00,0.78554,0.7856,0.78434,0.78434,12583156.0
2008-11-26 19:30:00,0.78504,0.78515,0.7847,0.78515,16141921.0
2008-11-26 19:31:00,0.7853,0.78535,0.78508,0.78508,9690955.0
2008-11-26 19:32:00,0.78526,0.78544,0.78526,0.78544,11370374.0
2008-11-26 19:33:00,0.78554,0.78554,0.78513,0.7852,21691108.0
2008-11-26 19:34:00,0.78522,0.78527,0.78507,0.78507,12936569.0
2008-11-26 19:35:00,0.78492,0.78519,0.78475,0.78519,28938580.0
2008-11-26 19:36:00,0.78526,0.78556,0.78526,0.78556,51035943.0
2008-11-26 19:37:00,0.78553,0.78575,0.78462,0.78575,18241812.0
2008-11-26 19:38:00,0.78585,0.78598,0.78569,0.78569,15557047.0
2008-11-26 19:39:00,0.78554,0.78559,0.78543,0.78559,10629388.0
2008-11-26 19:40:00,0.78552,0.78557,0.78543,0.78549,25255781.0
2008-11-26 19:41:00,0.78547,0.78552,0.78524,0.78524,26250296.0
2008-11-26 19:42:00,0.78511,0.78513,0.78479,0.78513,7346402.0
2008-11-26 19:43:00,0.78519,0.78532,0.78516,0.78516,12330464.0
2008-11-26 19:44:00,0.78516,0.78516,0.78489,0.78497,6140044.0
2008-11-26 19:45:00,0.78497,0.78506,0.78478,0.78478,9905474.0
2008-11-26 19:46:00,0.78476,0.78476,0.78368,0.78467,95318755.0
2008-11-26 19:47:00,0.78478,0.78496,0.78474,0.78486,31629087.0
2008-11-26 19:48:00,0.78488,0.78488,0.78385,0.78482,23487881.0
2008-11-26 19:49:00,0.78484,0.78484,0.78383,0.78383,27660335.0
2008-11-26 19:50:00,0.78395,0.78444,0.78395,0.78444,9576828.0
2008-11-26 19:51:00,0.78448,0.78452,0.78442,0.78448,15915160.0
2008-11-26 19:52:00,0.78448,0.78448,0.78429,0.78441,20488227.0
2008-11-26 19:53:00,0.78448,0.78457,0.78448,0.7845,20539501.0
2008-11-26 19:54:00,0.78445,0.78453,0.78443,0.78443,20676377.0
2008-11-26 19:55:00,0.78421,0.78421,0.78374,0.78374,27278223.0
2008-11-26 19:56:00,0.7837,0.78371,0.78365,0.78371,21447965.0
2008-11-26 19:57:00,0.78374,0.78382,0.7837,0.7838,15333605.0
2008-11-26 19:58:00,0.78365,0.78381,0.78356,0.78381,11024945.0
2008-11-26 19:59:00,0.78378,0.78388,0.7833,0.7833,48153233.0
2008-11-26 20:00:00,0.78333,0.78333,0.78282,0.7829,17973711.0
2008-11-26 20:01:00,0.78293,0.78301,0.78292,0.78292,26068624.0
2008-11-26 20:02:00,0.78276,0.78295,0.78275,0.78295,16491371.0
2008-11-26 20:03:00,0.7832,0.78352,0.7832,0.78352,10861592.0
2008-11-26 20:04:00,0.78357,0.78359,0.78334,0.78358,12476818.0
2008-11-26 20:05:00,0.78358,0.78362,0.7835,0.78362,12190792.0
2008-11-26 20:06:00,0.78356,0.78357,0.78344,0.78344,24966937.0
2008-11-26 20:07:00,0.78359,0.784,0.7829,0.784,12254970.0
2008-11-26 20:08:00,0.78383,0.78391,0.78354,0.78354,14187634.0
2008-11-26 20:09:00,0.78344,0.78355,0.78338,0.78343,17850718.0
2008-11-26 20:10:00,0.78346,0.78406,0.78342,0.78406,22735387.0
2008-11-26 20:11:00,0.78415,0.7842,0.78408,0.78411,22558382.0
2008-11-26 20:12:00,0.78415,0.7843,0.78403,0.78423,12981007.0
2008-11-26 20:13:00,0.78422,0.78422,0.784,0.784,22123712.0
2008-11-26 20:14:00,0.78393,0.78393,0.78365,0.78365,49148656.0
2008-11-26 20:15:00,0.78371,0.78371,0.78346,0.78351,14648229.0
2008-11-26 20:16:00,0.78346,0.78346,0.78327,0.78331,23400831.0
2008-11-26 20:17:00,0.78331,0.78337,0.7833,0.78337,27141355.0
2008-11-26 20:18:00,0.78336,0.7834,0.78336,0.7834,10232347.0
2008-11-26 20:19:00,0.78333,0.78353,0.78323,0.78353,8923241.0
2008-11-26 20:20:00,0.78343,0.78367,0.78331,0.78367,17337690.0
2008-11-26 20:21:00,0.78385,0.78411,0.78385,0.78398,29255406.0
2008-11-26 20:22:00,0.78394,0.78404,0.78391,0.78404,16254825.0
2008-11-26 20:23:00,0.78348,0.78412,0.78321,0.7841,26100541.0
2008-11-26 20:24:00,0.78412,0.78412,0.78331,0.78331,11856404.0
2008-11-26 20:25:00,0.78342,0.78342,0.78294,0.78294,24304381.0
2008-11-26 20:26:00,0.78295,0.78304,0.78281,0.78304,39645844.0
2008-11-26 20:27:00,0.78293,0.78293,0.78258,0.78258,7896465.0
2008-11-26 20:28:00,0.78265,0.78281,0.78263,0.78281,11175782.0
2008-11-26 20:29:00,0.78289,0.78289,0.78281,0.78289,30222292.0
2008-11-26 20:30:00,0.78288,0.78297,0.78194,0.78288,17602844.0
2008-11-26 20:31:00,0.78294,0.78294,0.78274,0.78274,10676303.0
2008-11-26 20:32:00,0.78271,0.78271,0.78164,0.7826,10981032.0
2008-11-26 20:33:00,0.7825,0.78259,0.78232,0.78255,23264500.0
2008-11-26 20:34:00,0.78257,0.78257,0.78234,0.78257,14974943.0
2008-11-26 20:35:00,0.78265,0.78271,0.78262,0.78271,24462244.0
2008-11-26 20:36:00,0.78256,0.78263,0.7825,0.7825,41524456.0
2008-11-26 20:37:00,0.78234,0.78245,0.78226,0.78241,40105675.0
2008-11-26 20:38:00,0.78224,0.78251,0.78224,0.78251,48904048.0
2008-11-26 20:39:00,0.78255,0.78292,0.78255,0.78292,23007893.0
2008-11-26 20:40:00,0.78305,0.78309,0.78278,0.78309,10343463.0
2008-11-26 20:41:00,0.78316,0.78329,0.78287,0.78287,18950912.0
2008-11-26 20:42:00,0.78277,0.78296,0.78277,0.78296,33565711.0
2008-11-26 20:43:00,0.78299,0.78299,0.78267,0.78267,7126400.0
2008-11-26 20:44:00,0.78267,0.78276,0.78251,0.78268,11415503.0
2008-11-26 20:45:00,0.78262,0.78265,0.78251,0.78256,72691027.0
2008-11-26 20:46:00,0.7824,0.7824,0.78216,0.78216,14726275.0
2008-11-26 20:47:00,0.78215,0.7828,0.78205,0.7828,34043756.0
2008-11-26 20:48:00,0.78296,0.78309,0.78267,0.78267,9246978.0
2008-11-26 20:49:00,0.7825,0.78265,0.78219,0.78265,11210224.0
2008-11-26 20:50:00,0.78281,0.78336,0.78279,0.78336,40059756.0
2008-11-26 20:51:00,0.7834,0.78341,0.78331,0.78341,3482400.0
2008-11-26 20:52:00,0.78345,0.78348,0.78338,0.78348,13477482.0
2008-11-26 20:53:00,0.78322,0.7835,0.78322,0.78331,20621110.0
2008-11-26 20:54:00,0.78335,0.78372,0.78335,0.78372,2938741.0
2008-11-26 20:55:00,0.7838,0.7838,0.78364,0.78371,81871568.0
2008-11-26 20:56:00,0.78375,0.78375,0.78294,0.78346,15748023.0
2008-11-26 20:57:00,0.78343,0.78343,0.78294,0.78294,4875386.0
2008-11-26 20:58:00,0.78267,0.78269,0.78235,0.78235,9200580.0
2008-11-26 20:59:00,0.78221,0.78235,0.78213,0.78235,8601216.0
2008-11-26 21:00:00,0.78131,0.78241,0.78119,0.78129,310556700.0
2008-11-26 21:01:00,0.78223,0.78223,0.78174,0.7819,38484490.0
2008-11-26 21:02:00,0.78185,0.78185,0.78083,0.78083,10998369.0
2008-11-26 21:03:00,0.78068,0.78093,0.78068,0.78091,95781420.0
2008-11-26 21:04:00,0.78084,0.78104,0.7808,0.78104,12995273.0
2008-11-26 21:05:00,0.78103,0.7812,0.78103,0.78116,8222937.0
2008-11-26 21:06:00,0.78128,0.78142,0.78127,0.78133,11340529.0
2008-11-26 21:07:00,0.78121,0.7813,0.7811,0.78125,24283865.0
2008-11-26 21:08:00,0.78141,0.7817,0.78141,0.7817,16668694.0
2008-11-26 21:09:00,0.78184,0.78184,0.78076,0.78164,15028231.0
2008-11-26 21:10:00,0.78151,0.78166,0.78151,0.78158,17293165.0
2008-11-26 21:11:00,0.78161,0.7818,0.78152,0.7818,26852331.0
2008-11-26 21:12:00,0.78184,0.78189,0.78171,0.78186,12592303.0
2008-11-26 21:13:00,0.78183,0.78189,0.78164,0.78185,47196918.0
2008-11-26 21:14:00,0.7818,0.7818,0.78167,0.78171,12117068.0
2008-11-26 21:15:00,0.78178,0.78178,0.78169,0.78177,81449250.0
2008-11-26 21:16:00,0.78185,0.78208,0.78085,0.78208,10210815.0
2008-11-26 21:17:00,0.7823,0.78273,0.7823,0.78273,36665132.0
2008-11-26 21:18:00,0.78295,0.78384,0.78295,0.78384,115536260.0
2008-11-26 21:19:00,0.78392,0.78411,0.78367,0.78367,27626098.0
2008-11-26 21:20:00,0.78376,0.78378,0.78346,0.78346,31630548.0
2008-11-26 21:21:00,0.78367,0.78387,0.78367,0.78387,235403112.0
2008-11-26 21:22:00,0.78394,0.78413,0.78387,0.78413,16938749.0
2008-11-26 21:23:00,0.78402,0.78402,0.78391,0.78392,23415399.0
2008-11-26 21:24:00,0.78402,0.78412,0.78391,0.78391,18762394.0
2008-11-26 21:25:00,0.78386,0.78386,0.78336,0.78345,27601737.0
2008-11-26 21:26:00,0.78354,0.78363,0.78315,0.78363,20406453.0
2008-11-26 21:27:00,0.78359,0.78359,0.78337,0.78358,10575797.0
2008-11-26 21:28:00,0.78357,0.78357,0.78338,0.78354,38731006.0
2008-11-26 21:29:00,0.78354,0.78354,0.78332,0.78332,12682500.0
2008-11-26 21:30:00,0.78352,0.78379,0.78352,0.78371,25433040.0
2008-11-26 21:31:00,0.78278,0.7845,0.78278,0.7845,20400547.0
2008-11-26 21:32:00,0.78471,0.78511,0.78471,0.78511,18077736.0
2008-11-26 21:33:00,0.78501,0.78501,0.78486,0.78497,6844736.0
2008-11-26 21:34:00,0.78502,0.78558,0.78502,0.78558,27653408.0
2008-11-26 21:35:00,0.78574,0.78604,0.78568,0.78604,38330273.0
2008-11-26 21:36:00,0.78605,0.78618,0.78578,0.78578,19226168.0
2008-11-26 21:37:00,0.78555,0.78567,0.78555,0.78567,7318158.0
2008-11-26 21:38:00,0.7857,0.78588,0.78549,0.78551,50346975.0
2008-11-26 21:39:00,0.78529,0.78529,0.78513,0.78513,5691840.0
2008-11-26 21:40:00,0.78511,0.78514,0.78498,0.78498,24295734.0
2008-11-26 21:41:00,0.78507,0.78517,0.78412,0.78517,9395360.0
2008-11-26 21:42:00,0.78505,0.78512,0.78481,0.78481,186561375.0
2008-11-26 21:43:00,0.78471,0.78491,0.78471,0.78491,13649887.0
2008-11-26 21:44:00,0.78513,0.78522,0.78502,0.78502,34534859.0
2008-11-26 21:45:00,0.78498,0.78498,0.78476,0.78493,89908092.0
2008-11-26 21:46:00,0.78501,0.78522,0.78501,0.78515,24193022.0
2008-11-26 21:47:00,0.78514,0.78521,0.78508,0.78519,16975596.0
2008-11-26 21:48:00,0.78515,0.78531,0.78515,0.78531,15563575.0
2008-11-26 21:49:00,0.78528,0.7853,0.78506,0.78506,6741779.0
2008-11-26 21:50:00,0.785,0.78519,0.785,0.78519,12335694.0
2008-11-26 21:51:00,0.78521,0.78529,0.78512,0.78512,9342723.0
2008-11-26 21:52:00,0.78509,0.78521,0.78506,0.7851,40222219.0
2008-11-26 21:53:00,0.78492,0.78514,0.78492,0.78507,27162916.0
2008-11-26 21:54:00,0.78511,0.78511,0.78482,0.78504,20044234.0
2008-11-26 21:55:00,0.78506,0.78527,0.78496,0.78515,25899513.0
2008-11-26 21:56:00,0.78511,0.78526,0.78511,0.78526,22777260.0
2008-11-26 21:57:00,0.78526,0.78528,0.78499,0.78499,21514428.0
2008-11-26 21:58:00,0.78501,0.78519,0.78483,0.78519,12917539.0
2008-11-26 21:59:00,0.78525,0.78537,0.78525,0.78532,88311780.0
2008-11-26 22:00:00,0.78526,0.78548,0.78518,0.78548,26803366.0
2008-11-26 22:01:00,0.78556,0.7858,0.78541,0.7858,33069868.0
2008-11-26 22:02:00,0.78584,0.78595,0.78573,0.78591,8488562.0
2008-11-26 22:03:00,0.7858,0.7858,0.78565,0.78568,19582496.0
2008-11-26 22:04:00,0.78574,0.78574,0.7854,0.7854,33789207.0
2008-11-26 22:05:00,0.78526,0.78546,0.78526,0.78546,31751725.0
2008-11-26 22:06:00,0.7855,0.78567,0.7846,0.78557,18730491.0
2008-11-26 22:07:00,0.78566,0.78583,0.78566,0.78575,9497247.0
2008-11-26 22:08:00,0.78571,0.78571,0.78555,0.78556,21861246.0
2008-11-26 22:09:00,0.7856,0.78578,0.78469,0.78562,15965119.0
2008-11-26 22:10:00,0.7855,0.78559,0.78459,0.78544,25007701.0
2008-11-26 22:11:00,0.78553,0.78566,0.7855,0.78566,11274421.0
2008-11-26 22:12:00,0.78552,0.78552,0.78502,0.78502,6103823.0
2008-11-26 22:13:00,0.78403,0.78499,0.78403,0.78484,15074738.0
2008-11-26 22:14:00,0.78501,0.7852,0.78492,0.78519,9297982.0
2008-11-26 22:15:00,0.78532,0.78554,0.78526,0.7855,10888085.0
2008-11-26 22:16:00,0.7855,0.78566,0.7855,0.78559,9431832.0
2008-11-26 22:17:00,0.78584,0.78626,0.78584,0.78626,29287728.0
2008-11-26 22:18:00,0.78627,0.78627,0.78614,0.78614,15400256.0
2008-11-26 22:19:00,0.78622,0.78641,0.78574,0.78641,21781641.0
2008-11-26 22:20:00,0.78644,0.78661,0.78644,0.78659,5799081.0
2008-11-26 22:21:00,0.78663,0.78664,0.78646,0.78652,8587285.0
2008-11-26 22:22:00,0.78665,0.78686,0.78661,0.78686,9920863.0
2008-11-26 22:23:00,0.78691,0.78719,0.78691,0.78716,39631032.0
2008-11-26 22:24:00,0.78709,0.78729,0.78709,0.7872,26604252.0
2008-11-26 22:25:00,0.78727,0.78736,0.78716,0.78719,17923518.0
2008-11-26 22:26:00,0.78723,0.78723,0.78703,0.78703,13050144.0
2008-11-26 22:27:00,0.78686,0.78686,0.78674,0.78677,64830769.0
2008-11-26 22:28:00,0.78686,0.78705,0.78681,0.78705,2332350.0
2008-11-26 22:29:00,0.78706,0.78706,0.78672,0.78672,6839242.0
2008-11-26 22:30:00,0.78668,0.787,0.78668,0.787,5038830.0
2008-11-26 22:31:00,0.787,0.787,0.78669,0.78669,5915052.0
2008-11-26 22:32:00,0.78657,0.78657,0.78624,0.78626,19893928.0
2008-11-26 22:33:00,0.78608,0.78608,0.78598,0.78608,48475011.0
2008-11-26 22:34:00,0.78625,0.78649,0.78625,0.78649,30545187.0
2008-11-26 22:35:00,0.78643,0.78651,0.78625,0.78651,16996325.0
2008-11-26 22:36:00,0.7865,0.7865,0.78634,0.78634,9056224.0
2008-11-26 22:37:00,0.78629,0.78652,0.78625,0.78652,20901969.0
2008-11-26 22:38:00,0.78662,0.78694,0.78662,0.78692,13605228.0
2008-11-26 22:39:00,0.78675,0.78675,0.78656,0.78657,7041790.0
2008-11-26 22:40:00,0.78671,0.78671,0.78655,0.78663,15597627.0
2008-11-26 22:41:00,0.78666,0.78677,0.78663,0.78677,32777625.0
2008-11-26 22:42:00,0.78667,0.78668,0.78662,0.78664,8038082.0
2008-11-26 22:43:00,0.78671,0.78671,0.78661,0.78661,27142549.0
2008-11-26 22:44:00,0.78651,0.78651,0.78639,0.7865,360261360.0
2008-11-26 22:45:00,0.78647,0.78665,0.78647,0.78654,15398194.0
2008-11-26 22:46:00,0.78668,0.78668,0.78657,0.78657,5167545.0
2008-11-26 22:47:00,0.78653,0.78658,0.78634,0.78643,17585624.0
2008-11-26 22:48:00,0.78644,0.78654,0.78636,0.78636,15159663.0
2008-11-26 22:49:00,0.78625,0.78625,0.78595,0.78595,41806946.0
2008-11-26 22:50:00,0.78593,0.786,0.78584,0.786,35936115.0
2008-11-26 22:51:00,0.78588,0.78588,0.78551,0.78551,45890427.0
2008-11-26 22:52:00,0.78562,0.7857,0.78562,0.7857,34923977.0
2008-11-26 22:53:00,0.7856,0.78578,0.7847,0.78578,25523986.0
2008-11-26 22:54:00,0.78565,0.78568,0.78561,0.78568,7797294.0
2008-11-26 22:55:00,0.78577,0.78589,0.78554,0.78554,13795714.0
2008-11-26 22:56:00,0.78551,0.78563,0.7855,0.78551,22675541.0
2008-11-26 22:57:00,0.78539,0.7855,0.78538,0.7855,29397598.0
2008-11-26 22:58:00,0.78561,0.78591,0.78561,0.78591,29675344.0
2008-11-26 22:59:00,0.78595,0.78599,0.78593,0.78593,12075222.0
2008-11-26 23:00:00,0.78584,0.78592,0.78584,0.78589,31891690.0
2008-11-26 23:01:00,0.78593,0.78598,0.78581,0.78589,15489157.0
2008-11-26 23:02:00,0.78589,0.78606,0.78584,0.78606,17115016.0
2008-11-26 23:03:00,0.78608,0.78621,0.78608,0.78619,29122105.0
2008-11-26 23:04:00,0.78621,0.78636,0.78611,0.78636,21260740.0
2008-11-26 23:05:00,0.78643,0.7868,0.78643,0.7868,31873723.0
2008-11-26 23:06:00,0.78676,0.78676,0.78664,0.78664,6862779.0
2008-11-26 23:07:00,0.7866,0.7867,0.78572,0.78659,27447531.0
2008-11-26 23:08:00,0.78657,0.78657,0.78642,0.78642,16427140.0
2008-11-26 23:09:00,0.78638,0.78651,0.78638,0.78651,5670318.0
2008-11-26 23:10:00,0.7865,0.78657,0.78635,0.78641,58938350.0
2008-11-26 23:11:00,0.78623,0.78662,0.78623,0.78662,35576510.0
2008-11-26 23:12:00,0.78677,0.78689,0.78677,0.78689,19896006.0
2008-11-26 23:13:00,0.78686,0.78687,0.78659,0.78676,18173222.0
2008-11-26 23:14:00,0.78674,0.78675,0.78653,0.78653,10855987.0
2008-11-26 23:15:00,0.78636,0.7864,0.78626,0.7864,16744332.0
2008-11-26 23:16:00,0.78648,0.78663,0.78644,0.78663,8192132.0
2008-11-26 23:17:00,0.78653,0.78679,0.78644,0.78666,23973391.0
2008-11-26 23:18:00,0.7868,0.78702,0.7868,0.78689,70079454.0
2008-11-26 23:19:00,0.78693,0.78693,0.78677,0.78693,17833837.0
2008-11-26 23:20:00,0.78699,0.78706,0.78684,0.78706,13142465.0
2008-11-26 23:21:00,0.78706,0.78708,0.78687,0.78708,10854911.0
2008-11-26 23:22:00,0.78688,0.78701,0.78688,0.78694,10565138.0
2008-11-26 23:23:00,0.78701,0.7871,0.78689,0.7871,20719926.0
2008-11-26 23:24:00,0.7872,0.78762,0.7872,0.78762,5723944.0
2008-11-26 23:25:00,0.78783,0.78801,0.78747,0.78801,26065562.0
2008-11-26 23:26:00,0.78803,0.78811,0.78709,0.788,16617947.0
2008-11-26 23:27:00,0.78795,0.78799,0.78781,0.78781,4184968.0
2008-11-26 23:28:00,0.7877,0.7877,0.78715,0.78718,14963871.0
2008-11-26 23:29:00,0.78729,0.7876,0.78729,0.78741,4799521.0
2008-11-26 23:30:00,0.78737,0.78753,0.78712,0.78731,7355400.0
2008-11-26 23:31:00,0.78729,0.78754,0.78729,0.78754,30836092.0
2008-11-26 23:32:00,0.78755,0.78769,0.78738,0.78769,8735145.0
2008-11-26 23:33:00,0.78769,0.78771,0.78762,0.78771,100466475.0
2008-11-26 23:34:00,0.78769,0.78774,0.78758,0.78758,6585302.0
2008-11-26 23:35:00,0.78742,0.78752,0.78735,0.78739,8742776.0
2008-11-26 23:36:00,0.78726,0.78726,0.78714,0.78714,68122160.0
2008-11-26 23:37:00,0.78711,0.78714,0.78706,0.78706,14885426.0
2008-11-26 23:38:00,0.78683,0.78703,0.78683,0.78691,23505586.0
2008-11-26 23:39:00,0.78689,0.78689,0.78657,0.78657,112702160.0
2008-11-26 23:40:00,0.78653,0.7866,0.7865,0.78659,12027532.0
2008-11-26 23:41:00,0.78646,0.7865,0.78621,0.78621,36515835.0
2008-11-26 23:42:00,0.78589,0.78589,0.78519,0.78563,27351017.0
2008-11-26 23:43:00,0.78572,0.78576,0.78565,0.78574,11593040.0
2008-11-26 23:44:00,0.78556,0.78556,0.78504,0.78539,35489045.0
2008-11-26 23:45:00,0.78519,0.78519,0.7848,0.78488,23052840.0
2008-11-26 23:46:00,0.78503,0.78509,0.78479,0.78498,26539299.0
2008-11-26 23:47:00,0.78477,0.78477,0.78437,0.78437,11771621.0
2008-11-26 23:48:00,0.78429,0.78438,0.78423,0.78425,40636185.0
2008-11-26 23:49:00,0.78439,0.78448,0.78422,0.78445,17142045.0
2008-11-26 23:50:00,0.78436,0.78436,0.78397,0.78405,28056323.0
2008-11-26 23:51:00,0.78388,0.78442,0.78388,0.78442,13779018.0
2008-11-26 23:52:00,0.78445,0.78457,0.78442,0.78457,21793656.0
2008-11-26 23:53:00,0.78449,0.7847,0.78449,0.78467,12427797.0
2008-11-26 23:54:00,0.7847,0.78499,0.7847,0.78499,12036544.0
2008-11-26 23:55:00,0.7851,0.7851,0.7844,0.78495,9849720.0
2008-11-26 23:56:00,0.78486,0.78495,0.78482,0.78483,14634874.0
2008-11-26 23:57:00,0.78471,0.78473,0.78467,0.78467,10727752.0
2008-11-26 23:58:00,0.78475,0.78475,0.78448,0.78452,11233237.0
2008-11-26 23:59:00,0.78403,0.78415,0.78386,0.78386,13295216.0
2008-11-27 00:00:00,0.78381,0.78381,0.78298,0.78298,49244275.0
2008-11-27 00:01:00,0.78286,0.78286,0.78258,0.78258,28821279.0
2008-11-27 00:02:00,0.78251,0.78267,0.78251,0.78267,12912238.0
2008-11-27 00:03:00,0.78257,0.7834,0.78257,0.78339,17766255.0
2008-11-27 00:04:00,0.78411,0.78411,0.78359,0.78389,17123193.0
2008-11-27 00:05:00,0.7837,0.7837,0.78332,0.78332,41866058.0
2008-11-27 00:06:00,0.78343,0.78353,0.78338,0.78353,8983536.0
2008-11-27 00:07:00,0.78357,0.78361,0.78349,0.78349,5553017.0
2008-11-27 00:08:00,0.78345,0.78345,0.78329,0.78335,29158307.0
2008-11-27 00:09:00,0.7832,0.7833,0.78299,0.7833,17869579.0
2008-11-27 00:10:00,0.78343,0.7837,0.78319,0.78319,2667274.0
2008-11-27 00:11:00,0.78307,0.78315,0.78285,0.78315,18962505.0
2008-11-27 00:12:00,0.78313,0.78319,0.783,0.78319,6752040.0
2008-11-27 00:13:00,0.78327,0.78339,0.78323,0.78331,25321255.0
2008-11-27 00:14:00,0.78327,0.78338,0.78323,0.78323,20888393.0
2008-11-27 00:15:00,0.78321,0.78321,0.78313,0.78315,19895352.0
2008-11-27 00:16:00,0.78322,0.78324,0.78306,0.78307,7261021.0
2008-11-27 00:17:00,0.78294,0.78306,0.78291,0.78297,10481275.0
2008-11-27 00:18:00,0.78287,0.78287,0.78272,0.78285,6906528.0
2008-11-27 00:19:00,0.78284,0.78294,0.78268,0.78286,18331601.0
2008-11-27 00:20:00,0.78297,0.78299,0.7829,0.78296,17895297.0
2008-11-27 00:21:00,0.78268,0.78279,0.78268,0.78274,81435729.0
2008-11-27 00:22:00,0.78283,0.78283,0.78228,0.78228,5975595.0
2008-11-27 00:23:00,0.7824,0.78309,0.78239,0.78309,19544893.0
2008-11-27 00:24:00,0.78301,0.78305,0.78272,0.78305,28670635.0
2008-11-27 00:25:00,0.78313,0.78331,0.78313,0.78328,10487253.0
2008-11-27 00:26:00,0.78329,0.78334,0.78329,0.78333,32652705.0
2008-11-27 00:27:00,0.7832,0.78338,0.7832,0.78338,43855861.0
2008-11-27 00:28:00,0.78348,0.78348,0.78313,0.78338,39349094.0
2008-11-27 00:29:00,0.78336,0.78336,0.78326,0.7833,26162385.0
2008-11-27 00:30:00,0.78324,0.78327,0.78312,0.78315,16922922.0
2008-11-27 00:31:00,0.78313,0.78323,0.78304,0.78304,22032305.0
2008-11-27 00:32:00,0.78297,0.78297,0.78285,0.78294,22488241.0
2008-11-27 00:33:00,0.78307,0.78325,0.78307,0.78309,4709096.0
2008-11-27 00:34:00,0.78316,0.7832,0.78301,0.78315,16867129.0
2008-11-27 00:35:00,0.78309,0.78309,0.78286,0.78286,23655142.0
2008-11-27 00:36:00,0.78266,0.78293,0.78266,0.78293,87039740.0
2008-11-27 00:37:00,0.78308,0.78318,0.78307,0.78307,15389230.0
2008-11-27 00:38:00,0.78307,0.78307,0.78277,0.78277,9395652.0
2008-11-27 00:39:00,0.7829,0.78304,0.7829,0.78295,55901352.0
2008-11-27 00:40:00,0.78291,0.78291,0.78211,0.78211,16118875.0
2008-11-27 00:41:00,0.78202,0.78212,0.78194,0.78194,19761148.0
2008-11-27 00:42:00,0.78197,0.78212,0.78174,0.78175,38335318.0
2008-11-27 00:43:00,0.78184,0.782,0.78165,0.78165,16831296.0
2008-11-27 00:44:00,0.78149,0.78149,0.78089,0.78089,11552505.0
2008-11-27 00:45:00,0.78109,0.7812,0.78109,0.78113,14720544.0
2008-11-27 00:46:00,0.78119,0.78121,0.78107,0.78118,10156249.0
2008-11-27 00:47:00,0.78126,0.78137,0.78121,0.78137,20961783.0
2008-11-27 00:48:00,0.78121,0.78121,0.78076,0.78087,19994335.0
2008-11-27 00:49:00,0.78078,0.78078,0.78063,0.78063,11377958.0
2008-11-27 00:50:00,0.78063,0.78063,0.78022,0.78022,13451976.0
2008-11-27 00:51:00,0.7802,0.78056,0.7802,0.78056,14024157.0
2008-11-27 00:52:00,0.78081,0.78106,0.78076,0.78106,5148816.0
2008-11-27 00:53:00,0.78105,0.78105,0.78092,0.78092,45862909.0
2008-11-27 00:54:00,0.78087,0.78091,0.78079,0.78079,20972770.0
2008-11-27 00:55:00,0.78074,0.78089,0.78074,0.78076,28990202.0
2008-11-27 00:56:00,0.78065,0.78087,0.78065,0.78087,29357511.0
2008-11-27 00:57:00,0.78086,0.78086,0.78062,0.78062,17040026.0
2008-11-27 00:58:00,0.78056,0.7806,0.78028,0.78028,9901210.0
2008-11-27 00:59:00,0.7802,0.78029,0.77999,0.78028,10228729.0
2008-11-27 01:00:00,0.78023,0.78023,0.77982,0.78007,7276657.0
2008-11-27 01:01:00,0.78005,0.78023,0.77983,0.78023,28059113.0
2008-11-27 01:02:00,0.78035,0.78036,0.7797,0.78027,40232315.0
2008-11-27 01:03:00,0.78009,0.78037,0.77932,0.78037,4890329.0
2008-11-27 01:04:00,0.78037,0.78037,0.78021,0.78021,30111647.0
2008-11-27 01:05:00,0.78027,0.78054,0.77941,0.78031,30996930.0
2008-11-27 01:06:00,0.78037,0.78055,0.78037,0.78055,3121175.0
2008-11-27 01:07:00,0.78061,0.78071,0.78061,0.78065,18686695.0
2008-11-27 01:08:00,0.78062,0.78073,0.78038,0.78046,17104707.0
2008-11-27 01:09:00,0.78024,0.78024,0.77982,0.77982,12438347.0
2008-11-27 01:10:00,0.77996,0.78028,0.77996,0.78008,47831549.0
2008-11-27 01:11:00,0.78013,0.78025,0.77985,0.77985,20386031.0
2008-11-27 01:12:00,0.78003,0.78003,0.77979,0.77979,22129269.0
2008-11-27 01:13:00,0.77991,0.78002,0.77991,0.78002,6975824.0
2008-11-27 01:14:00,0.77999,0.78014,0.77999,0.78014,12888948.0
2008-11-27 01:15:00,0.78022,0.78031,0.78017,0.78021,17265109.0
2008-11-27 01:16:00,0.78003,0.78003,0.77956,0.7798,28556822.0
2008-11-27 01:17:00,0.77982,0.78006,0.77982,0.78004,4921363.0
2008-11-27 01:18:00,0.77998,0.78017,0.77953,0.77953,4042882.0
2008-11-27 01:19:00,0.77955,0.78043,0.77955,0.78043,14033047.0
2008-11-27 01:20:00,0.78058,0.7807,0.78048,0.78048,9369503.0
2008-11-27 01:21:00,0.78075,0.78091,0.78072,0.78072,14529050.0
2008-11-27 01:22:00,0.78075,0.78075,0.78054,0.78063,25334688.0
2008-11-27 01:23:00,0.78075,0.78083,0.7807,0.78083,20385290.0
2008-11-27 01:24:00,0.78085,0.7811,0.78085,0.7811,21538138.0
2008-11-27 01:25:00,0.78121,0.78158,0.78121,0.78158,15712540.0
2008-11-27 01:26:00,0.78167,0.78168,0.78158,0.78168,8345601.0
2008-11-27 01:27:00,0.78162,0.78189,0.78162,0.78189,10752592.0
2008-11-27 01:28:00,0.78199,0.78215,0.78199,0.78208,13477721.0
2008-11-27 01:29:00,0.78204,0.78215,0.78204,0.78215,18025687.0
2008-11-27 01:30:00,0.78229,0.78278,0.78155,0.78278,22555038.0
2008-11-27 01:31:00,0.78282,0.78303,0.78282,0.78291,13330891.0
2008-11-27 01:32:00,0.78294,0.78313,0.78294,0.78313,10488263.0
2008-11-27 01:33:00,0.78316,0.7833,0.78308,0.78313,6659464.0
2008-11-27 01:34:00,0.78294,0.78312,0.78286,0.78301,52674900.0
2008-11-27 01:35:00,0.78294,0.78294,0.78258,0.78269,41990990.0
2008-11-27 01:36:00,0.78272,0.78279,0.78271,0.78277,8730923.0
2008-11-27 01:37:00,0.78279,0.7828,0.7826,0.78274,13189616.0
2008-11-27 01:38:00,0.78282,0.78314,0.78282,0.78314,22021871.0
2008-11-27 01:39:00,0.78309,0.78319,0.78309,0.78313,3740512.0
2008-11-27 01:40:00,0.7829,0.78314,0.7829,0.78305,13074246.0
2008-11-27 01:41:00,0.78291,0.78293,0.78285,0.78285,45113054.0
2008-11-27 01:42:00,0.78288,0.78288,0.78265,0.78271,41659280.0
2008-11-27 01:43:00,0.78281,0.78316,0.78203,0.78316,10629151.0
2008-11-27 01:44:00,0.78325,0.78384,0.78325,0.78384,28681016.0
2008-11-27 01:45:00,0.78398,0.78402,0.78383,0.78383,9362969.0
2008-11-27 01:46:00,0.7838,0.78416,0.78379,0.78416,9985231.0
2008-11-27 01:47:00,0.7844,0.7847,0.7844,0.7847,32173912.0
2008-11-27 01:48:00,0.7847,0.78471,0.78458,0.78459,18607151.0
2008-11-27 01:49:00,0.7844,0.7844,0.78313,0.78421,1533539.0
2008-11-27 01:50:00,0.78413,0.78436,0.78381,0.78436,12591165.0
2008-11-27 01:51:00,0.78447,0.78501,0.78447,0.78501,19597626.0
2008-11-27 01:52:00,0.78493,0.78493,0.78478,0.78486,20597457.0
2008-11-27 01:53:00,0.78488,0.78494,0.78483,0.78483,6844916.0
2008-11-27 01:54:00,0.78484,0.78484,0.7845,0.7845,17024923.0
2008-11-27 01:55:00,0.78439,0.78445,0.78435,0.78445,12983617.0
2008-11-27 01:56:00,0.78461,0.78547,0.78461,0.78547,22612623.0
2008-11-27 01:57:00,0.78567,0.78567,0.7852,0.7852,20063998.0
2008-11-27 01:58:00,0.78549,0.78554,0.78532,0.78554,16593898.0
2008-11-27 01:59:00,0.7856,0.78561,0.78542,0.78557,13835398.0
2008-11-27 02:00:00,0.78562,0.78575,0.78556,0.78575,13886777.0
2008-11-27 02:01:00,0.78581,0.78588,0.78569,0.78577,18251101.0
2008-11-27 02:02:00,0.78546,0.78585,0.78546,0.78582,18809410.0
2008-11-27 02:03:00,0.78569,0.78569,0.7856,0.7856,24586947.0
2008-11-27 02:04:00,0.78566,0.786,0.78566,0.78594,14277125.0
2008-11-27 02:05:00,0.78592,0.78601,0.78591,0.78601,17823413.0
2008-11-27 02:06:00,0.78589,0.7859,0.78581,0.78581,7215808.0
2008-11-27 02:07:00,0.78574,0.78574,0.78562,0.78562,19824309.0
2008-11-27 02:08:00,0.78562,0.78562,0.78542,0.78556,19835654.0
2008-11-27 02:09:00,0.78557,0.78557,0.78525,0.78546,12786801.0
2008-11-27 02:10:00,0.78544,0.78544,0.78445,0.7854,1531243.0
2008-11-27 02:11:00,0.78545,0.78545,0.78529,0.78531,20578577.0
2008-11-27 02:12:00,0.78533,0.78548,0.78533,0.78547,34767573.0
2008-11-27 02:13:00,0.78537,0.78537,0.78522,0.78522,9252438.0
2008-11-27 02:14:00,0.78519,0.78519,0.78502,0.78502,8623107.0
2008-11-27 02:15:00,0.78497,0.78497,0.78477,0.78477,30146116.0
2008-11-27 02:16:00,0.78473,0.78473,0.78356,0.78434,11755309.0
2008-11-27 02:17:00,0.78434,0.78434,0.78419,0.78421,42943284.0
2008-11-27 02:18:00,0.78419,0.78427,0.78419,0.78427,43777832.0
2008-11-27 02:19:00,0.78436,0.78452,0.78417,0.78417,13298998.0
2008-11-27 02:20:00,0.78446,0.78458,0.78446,0.78451,3920051.0
2008-11-27 02:21:00,0.78454,0.7846,0.78452,0.7846,22197229.0
2008-11-27 02:22:00,0.78459,0.78459,0.78431,0.78439,12487801.0
2008-11-27 02:23:00,0.78418,0.78425,0.78374,0.78425,9490133.0
2008-11-27 02:24:00,0.78437,0.78454,0.78433,0.78435,45528559.0
2008-11-27 02:25:00,0.78415,0.78417,0.7839,0.78397,51345061.0
2008-11-27 02:26:00,0.78419,0.78419,0.78384,0.78384,7151487.0
2008-11-27 02:27:00,0.78383,0.78386,0.78376,0.7838,9749270.0
2008-11-27 02:28:00,0.78381,0.78406,0.78381,0.78392,13565576.0
2008-11-27 02:29:00,0.78401,0.78401,0.78291,0.78387,21743988.0
2008-11-27 02:30:00,0.784,0.78419,0.784,0.78412,19520995.0
2008-11-27 02:31:00,0.78408,0.78408,0.7836,0.7836,13147714.0
2008-11-27 02:32:00,0.78356,0.78356,0.78336,0.78338,11813440.0
2008-11-27 02:33:00,0.78349,0.7835,0.7834,0.78344,8186779.0
2008-11-27 02:34:00,0.78329,0.78335,0.78318,0.78329,14763261.0
2008-11-27 02:35:00,0.78326,0.78326,0.78258,0.78258,20630401.0
2008-11-27 02:36:00,0.7826,0.78271,0.78257,0.78269,20591202.0
2008-11-27 02:37:00,0.78259,0.78277,0.78259,0.78269,27177311.0
2008-11-27 02:38:00,0.78262,0.78283,0.78262,0.78282,15353537.0
2008-11-27 02:39:00,0.78265,0.78295,0.78265,0.78295,9265728.0
2008-11-27 02:40:00,0.78301,0.78313,0.78301,0.78301,14339921.0
2008-11-27 02:41:00,0.78293,0.783,0.78288,0.78294,4297736.0
2008-11-27 02:42:00,0.78309,0.78323,0.78303,0.78303,5387370.0
2008-11-27 02:43:00,0.78308,0.78316,0.783,0.783,26019885.0
2008-11-27 02:44:00,0.78306,0.78313,0.78296,0.78296,16278624.0
2008-11-27 02:45:00,0.7829,0.7829,0.78277,0.78277,12298614.0
2008-11-27 02:46:00,0.7828,0.78281,0.78275,0.78281,6872055.0
2008-11-27 02:47:00,0.78278,0.78298,0.78278,0.78286,21109674.0
2008-11-27 02:48:00,0.78269,0.78303,0.78269,0.7829,19826911.0
2008-11-27 02:49:00,0.78291,0.78325,0.78291,0.78325,47110753.0
2008-11-27 02:50:00,0.78316,0.78325,0.78307,0.78307,11324058.0
2008-11-27 02:51:00,0.78307,0.78307,0.78262,0.78289,16542271.0
2008-11-27 02:52:00,0.78293,0.78304,0.78285,0.78285,17071712.0
2008-11-27 02:53:00,0.78281,0.7829,0.78277,0.78278,2957619.0
2008-11-27 02:54:00,0.78282,0.78284,0.78175,0.78268,33619227.0
2008-11-27 02:55:00,0.7827,0.78287,0.78262,0.78287,27424087.0
2008-11-27 02:56:00,0.78285,0.78285,0.78178,0.78254,5335293.0
2008-11-27 02:57:00,0.78251,0.78254,0.78177,0.78246,38514564.0
2008-11-27 02:58:00,0.78241,0.78257,0.78239,0.78257,26181872.0
2008-11-27 02:59:00,0.78253,0.78254,0.78235,0.78235,6841535.0
2008-11-27 03:00:00,0.7824,0.78254,0.7824,0.78254,10863137.0
2008-11-27 03:01:00,0.78235,0.78238,0.78224,0.78231,9366389.0
2008-11-27 03:02:00,0.78232,0.78232,0.78206,0.78214,16707545.0
2008-11-27 03:03:00,0.78217,0.78225,0.78215,0.78215,29466536.0
2008-11-27 03:04:00,0.78221,0.78221,0.78212,0.78216,31576299.0
2008-11-27 03:05:00,0.78222,0.78239,0.78222,0.78238,19813669.0
2008-11-27 03:06:00,0.78238,0.78243,0.78223,0.78243,41949064.0
2008-11-27 03:07:00,0.78248,0.78259,0.7823,0.78259,4761690.0
2008-11-27 03:08:00,0.78252,0.78252,0.78226,0.78226,13712874.0
2008-11-27 03:09:00,0.78233,0.78239,0.78225,0.78236,12697731.0
2008-11-27 03:10:00,0.78226,0.78234,0.78221,0.78234,11451245.0
2008-11-27 03:11:00,0.78229,0.78229,0.78205,0.78205,21775572.0
2008-11-27 03:12:00,0.78193,0.78193,0.78173,0.7819,19342790.0
2008-11-27 03:13:00,0.78197,0.78226,0.78197,0.78226,10557433.0
2008-11-27 03:14:00,0.78216,0.78218,0.78202,0.78202,13669371.0
2008-11-27 03:15:00,0.78178,0.78213,0.78178,0.78213,10796734.0
2008-11-27 03:16:00,0.78217,0.78228,0.78209,0.78228,17018500.0
2008-11-27 03:17:00,0.78228,0.78241,0.78225,0.78241,36056546.0
2008-11-27 03:18:00,0.78236,0.78236,0.78204,0.78222,21344943.0
2008-11-27 03:19:00,0.78209,0.7823,0.78209,0.78216,14959514.0
2008-11-27 03:20:00,0.7821,0.78224,0.78207,0.78224,61961152.0
2008-11-27 03:21:00,0.78219,0.78223,0.78208,0.78208,9605042.0
2008-11-27 03:22:00,0.78205,0.78242,0.78205,0.78242,15816270.0
2008-11-27 03:23:00,0.78242,0.78258,0.78242,0.78245,81375970.0
2008-11-27 03:24:00,0.78263,0.78263,0.78248,0.7826,21949653.0
2008-11-27 03:25:00,0.78257,0.78265,0.78251,0.78252,17797959.0
2008-11-27 03:26:00,0.78237,0.78259,0.78237,0.78259,4310782.0
2008-11-27 03:27:00,0.78268,0.78271,0.78263,0.78264,20917348.0
2008-11-27 03:28:00,0.78258,0.78269,0.78256,0.78258,21951087.0
2008-11-27 03:29:00,0.78257,0.78261,0.78246,0.78255,16298682.0
2008-11-27 03:30:00,0.78263,0.78319,0.78263,0.78319,24864461.0
2008-11-27 03:31:00,0.78327,0.78327,0.78301,0.78319,36076918.0
2008-11-27 03:32:00,0.78304,0.78304,0.78297,0.78298,45054310.0
2008-11-27 03:33:00,0.78319,0.78333,0.78319,0.78321,30565108.0
2008-11-27 03:34:00,0.78315,0.78318,0.78307,0.78307,10780482.0
2008-11-27 03:35:00,0.78309,0.78309,0.78279,0.78292,26300919.0
2008-11-27 03:36:00,0.78291,0.78291,0.78276,0.78281,21685224.0
2008-11-27 03:37:00,0.78263,0.7828,0.78263,0.78275,5867056.0
2008-11-27 03:38:00,0.78257,0.78269,0.78257,0.78269,78477144.0
2008-11-27 03:39:00,0.78303,0.78312,0.78301,0.7831,19312862.0
2008-11-27 03:40:00,0.78303,0.78314,0.78285,0.78304,18368337.0
2008-11-27 03:41:00,0.78302,0.78309,0.78271,0.78271,6526677.0
2008-11-27 03:42:00,0.7827,0.7827,0.78223,0.78223,11616175.0
2008-11-27 03:43:00,0.78231,0.7824,0.78219,0.7824,8066008.0
2008-11-27 03:44:00,0.78239,0.78239,0.78216,0.78237,19957217.0
2008-11-27 03:45:00,0.78231,0.78231,0.78199,0.78199,20968071.0
2008-11-27 03:46:00,0.78199,0.78214,0.78198,0.78208,25346601.0
2008-11-27 03:47:00,0.7822,0.78228,0.7821,0.78221,6658816.0
2008-11-27 03:48:00,0.78224,0.78224,0.782,0.78214,19424814.0
2008-11-27 03:49:00,0.78204,0.78204,0.7818,0.7818,2443008.0
2008-11-27 03:50:00,0.7817,0.7817,0.78124,0.78135,17442243.0
2008-11-27 03:51:00,0.78142,0.78142,0.78122,0.78122,26829508.0
2008-11-27 03:52:00,0.78123,0.78152,0.78123,0.78148,6167279.0
2008-11-27 03:53:00,0.78143,0.78143,0.78118,0.78134,8380947.0
2008-11-27 03:54:00,0.78135,0.78165,0.78135,0.78165,41251411.0
2008-11-27 03:55:00,0.78166,0.78166,0.78149,0.78149,16941914.0
2008-11-27 03:56:00,0.78072,0.7814,0.78068,0.7814,19542690.0
2008-11-27 03:57:00,0.78164,0.78172,0.7816,0.7816,13727659.0
2008-11-27 03:58:00,0.7817,0.78181,0.7817,0.78181,28527447.0
2008-11-27 03:59:00,0.78176,0.78176,0.7816,0.78165,49145974.0
2008-11-27 04:00:00,0.78157,0.7818,0.78157,0.78157,13030693.0
2008-11-27 04:01:00,0.78175,0.78175,0.78142,0.78142,10559537.0
2008-11-27 04:02:00,0.78121,0.78122,0.78115,0.78116,10917709.0
2008-11-27 04:03:00,0.78128,0.78143,0.78123,0.78129,14073348.0
2008-11-27 04:04:00,0.78141,0.7815,0.78086,0.7815,9740623.0
2008-11-27 04:05:00,0.7814,0.78147,0.78133,0.78138,11236498.0
2008-11-27 04:06:00,0.7814,0.78159,0.7814,0.78159,12925424.0
2008-11-27 04:07:00,0.78166,0.78166,0.7815,0.78155,20977626.0
2008-11-27 04:08:00,0.78151,0.78151,0.78122,0.78122,13619673.0
2008-11-27 04:09:00,0.78131,0.78131,0.78097,0.78118,27430898.0
2008-11-27 04:10:00,0.78117,0.78121,0.78096,0.78121,15764250.0
2008-11-27 04:11:00,0.78108,0.78123,0.78106,0.78116,41639700.0
2008-11-27 04:12:00,0.78112,0.78112,0.78095,0.78095,13023151.0
2008-11-27 04:13:00,0.78102,0.7816,0.78102,0.78154,28623057.0
2008-11-27 04:14:00,0.78143,0.78148,0.7814,0.7814,23347008.0
2008-11-27 04:15:00,0.78142,0.78149,0.78118,0.78137,38930503.0
2008-11-27 04:16:00,0.78142,0.78143,0.78134,0.78141,12418896.0
2008-11-27 04:17:00,0.7814,0.78152,0.78085,0.78128,25564085.0
2008-11-27 04:18:00,0.7813,0.7813,0.78115,0.78122,38896290.0
2008-11-27 04:19:00,0.78128,0.78128,0.78118,0.7812,12409752.0
2008-11-27 04:20:00,0.78116,0.78116,0.78107,0.78111,104673700.0
2008-11-27 04:21:00,0.78105,0.78111,0.78091,0.78091,21543016.0
2008-11-27 04:22:00,0.78112,0.78119,0.78109,0.78109,14790767.0
2008-11-27 04:23:00,0.78111,0.78128,0.78111,0.78119,63122820.0
2008-11-27 04:24:00,0.78126,0.78139,0.78124,0.78133,9592687.0
2008-11-27 04:25:00,0.78144,0.78144,0.78132,0.78133,6876879.0
2008-11-27 04:26:00,0.7813,0.78143,0.78128,0.78143,91909675.0
2008-11-27 04:27:00,0.78149,0.7815,0.78126,0.7815,8324735.0
2008-11-27 04:28:00,0.7816,0.78162,0.78152,0.78152,31924725.0
2008-11-27 04:29:00,0.78161,0.78176,0.78161,0.78171,6910360.0
2008-11-27 04:30:00,0.78173,0.78182,0.78173,0.78177,4541130.0
2008-11-27 04:31:00,0.78168,0.78194,0.78168,0.78194,16243891.0
2008-11-27 04:32:00,0.78197,0.78243,0.78193,0.78243,4309514.0
2008-11-27 04:33:00,0.7825,0.78264,0.78165,0.78239,17222452.0
2008-11-27 04:34:00,0.78223,0.78223,0.78162,0.7822,26376810.0
2008-11-27 04:35:00,0.78207,0.78221,0.78206,0.78221,5903408.0
2008-11-27 04:36:00,0.78242,0.78259,0.7823,0.78235,20466146.0
2008-11-27 04:37:00,0.78225,0.7824,0.78225,0.78233,11310499.0
2008-11-27 04:38:00,0.78254,0.78262,0.78244,0.78262,11705932.0
2008-11-27 04:39:00,0.78268,0.78284,0.78253,0.78284,12523790.0
2008-11-27 04:40:00,0.78282,0.78282,0.78261,0.78271,19443782.0
2008-11-27 04:41:00,0.7826,0.78267,0.78251,0.78256,69828066.0
2008-11-27 04:42:00,0.78244,0.78244,0.78216,0.78216,25490048.0
2008-11-27 04:43:00,0.78227,0.78227,0.78211,0.78218,7834863.0
2008-11-27 04:44:00,0.7822,0.78226,0.78212,0.78214,17603375.0
2008-11-27 04:45:00,0.78212,0.78214,0.78186,0.78214,10542863.0
2008-11-27 04:46:00,0.7821,0.7821,0.78186,0.78188,18491272.0
2008-11-27 04:47:00,0.78176,0.78176,0.78162,0.78162,18583974.0
2008-11-27 04:48:00,0.78162,0.78173,0.7816,0.7816,36417761.0
2008-11-27 04:49:00,0.78175,0.78181,0.78153,0.78174,55315205.0
2008-11-27 04:50:00,0.78189,0.78206,0.78189,0.78206,5971270.0
2008-11-27 04:51:00,0.78204,0.78204,0.78191,0.78192,16608171.0
2008-11-27 04:52:00,0.78189,0.78199,0.781,0.78194,25402620.0
2008-11-27 04:53:00,0.78196,0.78261,0.78196,0.78252,3004540.0
2008-11-27 04:54:00,0.7826,0.7826,0.78192,0.78192,30547942.0
2008-11-27 04:55:00,0.78196,0.78196,0.78177,0.78183,20431232.0
2008-11-27 04:56:00,0.78184,0.78188,0.78176,0.78176,28985871.0
2008-11-27 04:57:00,0.78175,0.78175,0.78113,0.78113,18163024.0
2008-11-27 04:58:00,0.78118,0.78145,0.78118,0.78131,14199814.0
2008-11-27 04:59:00,0.78124,0.78124,0.78114,0.78114,29447543.0
2008-11-27 05:00:00,0.78128,0.7813,0.78122,0.78128,12658793.0
2008-11-27 05:01:00,0.78123,0.78123,0.78105,0.78116,28928977.0
2008-11-27 05:02:00,0.78107,0.78107,0.78085,0.78089,31505306.0
2008-11-27 05:03:00,0.78097,0.78097,0.78088,0.78096,20638517.0
2008-11-27 05:04:00,0.7809,0.78094,0.78083,0.78091,13216817.0
2008-11-27 05:05:00,0.78085,0.78109,0.78085,0.78109,8490078.0
2008-11-27 05:06:00,0.78124,0.78125,0.78023,0.78125,25434964.0
2008-11-27 05:07:00,0.78131,0.78131,0.78104,0.78114,37702664.0
2008-11-27 05:08:00,0.78114,0.78123,0.78076,0.78086,42377346.0
2008-11-27 05:09:00,0.78097,0.78121,0.78097,0.78118,33758681.0
2008-11-27 05:10:00,0.78116,0.78128,0.78093,0.78093,38839602.0
2008-11-27 05:11:00,0.78108,0.78141,0.78108,0.78136,14036725.0
2008-11-27 05:12:00,0.78137,0.78145,0.7813,0.78145,16786582.0
2008-11-27 05:13:00,0.78147,0.78153,0.78138,0.78138,5026794.0
2008-11-27 05:14:00,0.78114,0.78114,0.78086,0.78086,14743582.0
2008-11-27 05:15:00,0.7808,0.78118,0.78073,0.78118,368629215.0
2008-11-27 05:16:00,0.7814,0.78157,0.7814,0.78151,27402877.0
2008-11-27 05:17:00,0.78143,0.78146,0.78141,0.78141,7760272.0
2008-11-27 05:18:00,0.78151,0.78155,0.78141,0.78155,33962932.0
2008-11-27 05:19:00,0.78153,0.78156,0.78141,0.78156,17326846.0
2008-11-27 05:20:00,0.78146,0.78165,0.78146,0.78165,7696790.0
2008-11-27 05:21:00,0.78175,0.78186,0.78169,0.78182,14632421.0
2008-11-27 05:22:00,0.78185,0.78196,0.78185,0.78195,19411190.0
2008-11-27 05:23:00,0.78193,0.78193,0.78175,0.78176,9420808.0
2008-11-27 05:24:00,0.78177,0.78178,0.78158,0.78178,17887103.0
2008-11-27 05:25:00,0.78177,0.78177,0.78162,0.78162,27788562.0
2008-11-27 05:26:00,0.78156,0.78156,0.7813,0.7813,51839398.0
2008-11-27 05:27:00,0.78142,0.78149,0.78133,0.78143,20500749.0
2008-11-27 05:28:00,0.78129,0.78129,0.781,0.78106,5559263.0
2008-11-27 05:29:00,0.78103,0.78114,0.78097,0.78106,5391423.0
2008-11-27 05:30:00,0.78102,0.78102,0.78045,0.78045,6604135.0
2008-11-27 05:31:00,0.78032,0.78032,0.78017,0.78017,2525560.0
2008-11-27 05:32:00,0.78009,0.78011,0.77975,0.77976,69020300.0
2008-11-27 05:33:00,0.77975,0.77975,0.77952,0.77964,12375671.0
2008-11-27 05:34:00,0.77974,0.77999,0.77974,0.77999,18890725.0
2008-11-27 05:35:00,0.77991,0.78001,0.77986,0.77991,24247406.0
2008-11-27 05:36:00,0.78003,0.78035,0.78003,0.78035,38918820.0
2008-11-27 05:37:00,0.78045,0.78058,0.78045,0.78058,9968714.0
2008-11-27 05:38:00,0.78041,0.78054,0.78041,0.78043,8442911.0
2008-11-27 05:39:00,0.78035,0.78035,0.78014,0.78014,5861209.0
2008-11-27 05:40:00,0.78018,0.78024,0.77965,0.78015,22416011.0
2008-11-27 05:41:00,0.78004,0.78004,0.7797,0.7797,16538075.0
2008-11-27 05:42:00,0.77952,0.77952,0.77886,0.77886,27048142.0
2008-11-27 05:43:00,0.7786,0.7786,0.77824,0.77857,9853563.0
2008-11-27 05:44:00,0.77875,0.77893,0.77861,0.77893,11784918.0
2008-11-27 05:45:00,0.77892,0.77892,0.77847,0.77847,8971422.0
2008-11-27 05:46:00,0.77829,0.77855,0.77745,0.77745,14764681.0
2008-11-27 05:47:00,0.77826,0.77826,0.77809,0.77812,6008882.0
2008-11-27 05:48:00,0.77817,0.77822,0.77808,0.7781,12119125.0
2008-11-27 05:49:00,0.77794,0.77794,0.77699,0.77775,24445456.0
2008-11-27 05:50:00,0.77786,0.77796,0.77688,0.77772,16785951.0
2008-11-27 05:51:00,0.77757,0.77773,0.77747,0.77773,20421527.0
2008-11-27 05:52:00,0.77769,0.77821,0.77765,0.77821,9333904.0
2008-11-27 05:53:00,0.77814,0.77831,0.7771,0.77831,20635112.0
2008-11-27 05:54:00,0.77836,0.77843,0.77829,0.77829,29248089.0
2008-11-27 05:55:00,0.77828,0.77828,0.77784,0.77784,30894402.0
2008-11-27 05:56:00,0.77762,0.77762,0.77739,0.77757,21340992.0
2008-11-27 05:57:00,0.7776,0.7776,0.77731,0.77743,7760617.0
2008-11-27 05:58:00,0.7775,0.77793,0.77747,0.77755,31801008.0
2008-11-27 05:59:00,0.77758,0.77802,0.77758,0.77785,27990162.0
2008-11-27 06:00:00,0.7778,0.7778,0.77751,0.77751,97625220.0
2008-11-27 06:01:00,0.77756,0.77767,0.77752,0.77767,12940831.0
2008-11-27 06:02:00,0.77761,0.77775,0.77761,0.77775,19689228.0
2008-11-27 06:03:00,0.77781,0.77787,0.77778,0.77786,21381074.0
2008-11-27 06:04:00,0.77789,0.77799,0.77759,0.77759,27626146.0
2008-11-27 06:05:00,0.77752,0.77761,0.77724,0.77761,21433098.0
2008-11-27 06:06:00,0.77771,0.77801,0.77771,0.77773,28924414.0
2008-11-27 06:07:00,0.77792,0.77799,0.77779,0.77779,36992752.0
2008-11-27 06:08:00,0.77775,0.77775,0.77765,0.77765,10031916.0
2008-11-27 06:09:00,0.77761,0.77761,0.7775,0.77753,13389443.0
2008-11-27 06:10:00,0.77772,0.77782,0.77772,0.77781,7332005.0
2008-11-27 06:11:00,0.77779,0.77788,0.7777,0.7777,15518572.0
2008-11-27 06:12:00,0.77776,0.77789,0.77776,0.77786,18662705.0
2008-11-27 06:13:00,0.77785,0.7779,0.77779,0.77779,26417363.0
2008-11-27 06:14:00,0.77781,0.77789,0.77781,0.77789,94630128.0
2008-11-27 06:15:00,0.77785,0.77799,0.77785,0.77799,35880375.0
2008-11-27 06:16:00,0.77782,0.77791,0.77746,0.77763,12954245.0
2008-11-27 06:17:00,0.7778,0.77794,0.7778,0.77794,172025235.0
2008-11-27 06:18:00,0.77804,0.77804,0.77696,0.77783,10343894.0
2008-11-27 06:19:00,0.77776,0.77846,0.77776,0.77846,25179537.0
2008-11-27 06:20:00,0.77842,0.77842,0.77821,0.77821,5415120.0
2008-11-27 06:21:00,0.77816,0.77816,0.77781,0.77812,50645784.0
2008-11-27 06:22:00,0.77818,0.77826,0.77815,0.77818,6866354.0
2008-11-27 06:23:00,0.77827,0.77834,0.77824,0.77834,20807541.0
2008-11-27 06:24:00,0.77836,0.7784,0.77821,0.77828,37530867.0
2008-11-27 06:25:00,0.77831,0.77844,0.77813,0.77813,27839935.0
2008-11-27 06:26:00,0.77798,0.77798,0.77756,0.77756,7176272.0
2008-11-27 06:27:00,0.77754,0.77757,0.77745,0.77746,17518884.0
2008-11-27 06:28:00,0.7774,0.7774,0.77625,0.77625,21426896.0
2008-11-27 06:29:00,0.77728,0.7774,0.77728,0.77737,24858780.0
2008-11-27 06:30:00,0.77725,0.77763,0.77725,0.77763,12796388.0
2008-11-27 06:31:00,0.77772,0.77775,0.77764,0.77773,36764123.0
2008-11-27 06:32:00,0.77765,0.77765,0.77717,0.77742,10764169.0
2008-11-27 06:33:00,0.77754,0.77834,0.77754,0.77834,21270014.0
2008-11-27 06:34:00,0.77838,0.77871,0.77832,0.77871,27623838.0
2008-11-27 06:35:00,0.7787,0.77883,0.7787,0.77883,19362634.0
2008-11-27 06:36:00,0.77868,0.77878,0.77868,0.77869,24421568.0
2008-11-27 06:37:00,0.77867,0.77867,0.77842,0.77846,18355817.0
2008-11-27 06:38:00,0.77843,0.77843,0.77822,0.77822,230606516.0
2008-11-27 06:39:00,0.77801,0.77837,0.77801,0.77832,28775970.0
2008-11-27 06:40:00,0.77811,0.7783,0.77811,0.7783,25886526.0
2008-11-27 06:41:00,0.77837,0.77837,0.7781,0.7781,119060445.0
2008-11-27 06:42:00,0.77803,0.77823,0.77802,0.77823,34002717.0
2008-11-27 06:43:00,0.77821,0.77822,0.77726,0.7782,10376844.0
2008-11-27 06:44:00,0.77824,0.77845,0.77824,0.77845,80578980.0
2008-11-27 06:45:00,0.77842,0.77857,0.77842,0.77846,12806032.0
2008-11-27 06:46:00,0.77846,0.7785,0.77826,0.77826,50214830.0
2008-11-27 06:47:00,0.77826,0.77829,0.77811,0.77829,13932622.0
2008-11-27 06:48:00,0.77834,0.77849,0.77825,0.77845,28212157.0
2008-11-27 06:49:00,0.77841,0.77849,0.77831,0.77849,17647888.0
2008-11-27 06:50:00,0.77858,0.77869,0.77746,0.77869,15246253.0
2008-11-27 06:51:00,0.77865,0.77915,0.77865,0.77915,17821762.0
2008-11-27 06:52:00,0.77908,0.7791,0.77881,0.77895,23271552.0
2008-11-27 06:53:00,0.77898,0.77898,0.77877,0.77888,11320152.0
2008-11-27 06:54:00,0.77884,0.77897,0.77884,0.77891,8447644.0
2008-11-27 06:55:00,0.77891,0.77891,0.77861,0.77864,12022640.0
2008-11-27 06:56:00,0.77868,0.77875,0.77866,0.77871,105173397.0
2008-11-27 06:57:00,0.77861,0.77872,0.77858,0.77867,11568705.0
2008-11-27 06:58:00,0.77872,0.77873,0.77863,0.77873,35352278.0
2008-11-27 06:59:00,0.77767,0.77903,0.77746,0.77772,307056300.0
2008-11-27 07:00:00,0.7788,0.779,0.77876,0.77884,8169849.0
2008-11-27 07:01:00,0.7789,0.7789,0.77871,0.77871,8763291.0
2008-11-27 07:02:00,0.77875,0.77889,0.77875,0.77889,5191552.0
2008-11-27 07:03:00,0.77884,0.77888,0.77805,0.77859,15536727.0
2008-11-27 07:04:00,0.77857,0.77881,0.77857,0.77878,82515183.0
2008-11-27 07:05:00,0.77878,0.77896,0.77878,0.77896,2912819.0
2008-11-27 07:06:00,0.77882,0.77882,0.77829,0.77829,20126012.0
2008-11-27 07:07:00,0.77856,0.77868,0.77856,0.77868,14161482.0
2008-11-27 07:08:00,0.77863,0.77864,0.7785,0.77862,3409775.0
2008-11-27 07:09:00,0.77866,0.77888,0.77855,0.77888,37488076.0
2008-11-27 07:10:00,0.77885,0.77886,0.77861,0.77879,10530975.0
2008-11-27 07:11:00,0.77876,0.77883,0.77863,0.77883,8521776.0
2008-11-27 07:12:00,0.77891,0.77906,0.77872,0.77886,33255597.0
2008-11-27 07:13:00,0.7789,0.7789,0.77875,0.7788,14502929.0
2008-11-27 07:14:00,0.77881,0.77883,0.77875,0.7788,76678331.0
2008-11-27 07:15:00,0.77881,0.77888,0.77862,0.77879,11090548.0
2008-11-27 07:16:00,0.77876,0.77904,0.77876,0.77904,7119991.0
2008-11-27 07:17:00,0.77901,0.77901,0.77896,0.77897,34855356.0
2008-11-27 07:18:00,0.779,0.77911,0.77892,0.77911,17800970.0
2008-11-27 07:19:00,0.77908,0.77927,0.77896,0.77927,9880085.0
2008-11-27 07:20:00,0.77922,0.77924,0.7791,0.7791,22514819.0
2008-11-27 07:21:00,0.77918,0.7792,0.77888,0.77888,48081848.0
2008-11-27 07:22:00,0.77909,0.77909,0.77883,0.77906,41929614.0
2008-11-27 07:23:00,0.77913,0.77913,0.77882,0.77882,40330669.0
2008-11-27 07:24:00,0.77896,0.77909,0.77887,0.77908,22930488.0
2008-11-27 07:25:00,0.77902,0.77902,0.77879,0.77901,14747827.0
2008-11-27 07:26:00,0.77899,0.77904,0.77875,0.77904,24304742.0
2008-11-27 07:27:00,0.77914,0.77917,0.77816,0.77915,12170047.0
2008-11-27 07:28:00,0.77904,0.7792,0.77894,0.77918,10622129.0
2008-11-27 07:29:00,0.77904,0.77914,0.77785,0.77914,17909090.0
2008-11-27 07:30:00,0.77914,0.7792,0.77887,0.7792,28025123.0
2008-11-27 07:31:00,0.77926,0.77936,0.77921,0.77936,11539268.0
2008-11-27 07:32:00,0.77929,0.7793,0.77922,0.77926,8601814.0
2008-11-27 07:33:00,0.77919,0.77919,0.77905,0.77905,43286214.0
2008-11-27 07:34:00,0.77896,0.7791,0.77896,0.7791,23550758.0
2008-11-27 07:35:00,0.77907,0.77923,0.77907,0.77914,11554822.0
2008-11-27 07:36:00,0.77904,0.77907,0.77814,0.77846,24212003.0
2008-11-27 07:37:00,0.7791,0.77913,0.77908,0.7791,15353573.0
2008-11-27 07:38:00,0.77914,0.77925,0.77912,0.77925,29944120.0
2008-11-27 07:39:00,0.77925,0.77925,0.77899,0.77911,17738583.0
2008-11-27 07:40:00,0.77921,0.77922,0.77901,0.77912,9450583.0
2008-11-27 07:41:00,0.77918,0.77918,0.77915,0.77916,10040573.0
2008-11-27 07:42:00,0.7792,0.77925,0.77916,0.77917,26928619.0
2008-11-27 07:43:00,0.77917,0.77921,0.77907,0.7792,24692232.0
2008-11-27 07:44:00,0.77926,0.77932,0.77915,0.77932,15348103.0
2008-11-27 07:45:00,0.77924,0.77944,0.77924,0.77936,44704982.0
2008-11-27 07:46:00,0.77943,0.77952,0.77943,0.77943,20597441.0
2008-11-27 07:47:00,0.77939,0.77941,0.77913,0.77917,11938754.0
2008-11-27 07:48:00,0.77914,0.77916,0.77904,0.77913,24240686.0
2008-11-27 07:49:00,0.77913,0.77913,0.77891,0.77897,21325755.0
2008-11-27 07:50:00,0.77894,0.779,0.77888,0.779,19077396.0
2008-11-27 07:51:00,0.77898,0.77898,0.77878,0.77885,13011404.0
2008-11-27 07:52:00,0.77903,0.77911,0.77814,0.77905,12891826.0
2008-11-27 07:53:00,0.77899,0.779,0.77887,0.77899,24474988.0
2008-11-27 07:54:00,0.77907,0.77921,0.77906,0.77909,13204931.0
2008-11-27 07:55:00,0.77904,0.77907,0.77886,0.77898,12304555.0
2008-11-27 07:56:00,0.77901,0.77904,0.77884,0.77904,10655932.0
2008-11-27 07:57:00,0.77895,0.77907,0.77866,0.77866,16766338.0
2008-11-27 07:58:00,0.77865,0.7789,0.77847,0.7789,28258670.0
2008-11-27 07:59:00,0.77899,0.77912,0.77898,0.77906,17027010.0
2008-11-27 08:00:00,0.77869,0.77897,0.77859,0.77893,53084814.0
2008-11-27 08:01:00,0.77909,0.77915,0.779,0.77906,10763398.0
2008-11-27 08:02:00,0.7792,0.77945,0.77917,0.77945,17008991.0
2008-11-27 08:03:00,0.77949,0.7795,0.77937,0.77949,21286188.0
2008-11-27 08:04:00,0.77951,0.77957,0.77935,0.77952,25342088.0
2008-11-27 08:05:00,0.77955,0.77955,0.77942,0.77947,19432685.0
2008-11-27 08:06:00,0.77954,0.77958,0.77953,0.77955,19465032.0
2008-11-27 08:07:00,0.77945,0.77945,0.77921,0.77943,20492324.0
2008-11-27 08:08:00,0.77948,0.77966,0.77927,0.77966,16990668.0
2008-11-27 08:09:00,0.77978,0.78021,0.77978,0.78021,9425087.0
2008-11-27 08:10:00,0.7804,0.78069,0.7804,0.78046,26865127.0
2008-11-27 08:11:00,0.78028,0.78043,0.77939,0.7803,22534666.0
2008-11-27 08:12:00,0.78023,0.78036,0.78016,0.78032,29365042.0
2008-11-27 08:13:00,0.7803,0.78044,0.77939,0.78032,88742906.0
2008-11-27 08:14:00,0.78033,0.78041,0.78011,0.78012,9890637.0
2008-11-27 08:15:00,0.78013,0.78075,0.78005,0.78075,6566892.0
2008-11-27 08:16:00,0.78085,0.78089,0.78082,0.78082,13043969.0
2008-11-27 08:17:00,0.78089,0.78089,0.78068,0.78074,7458275.0
2008-11-27 08:18:00,0.78077,0.78103,0.78077,0.78097,24202742.0
2008-11-27 08:19:00,0.78094,0.78094,0.78059,0.78059,23952751.0
2008-11-27 08:20:00,0.78062,0.78068,0.78062,0.78062,11411044.0
2008-11-27 08:21:00,0.78068,0.78093,0.78065,0.78092,15955947.0
2008-11-27 08:22:00,0.78095,0.78095,0.77987,0.78058,19049512.0
2008-11-27 08:23:00,0.78063,0.78069,0.78053,0.78053,55649266.0
2008-11-27 08:24:00,0.78063,0.78079,0.78063,0.78068,31403776.0
2008-11-27 08:25:00,0.78075,0.78083,0.78066,0.78083,13197886.0
2008-11-27 08:26:00,0.78093,0.78125,0.78091,0.78118,21992404.0
2008-11-27 08:27:00,0.78111,0.78127,0.78111,0.78117,10683430.0
2008-11-27 08:28:00,0.78101,0.78145,0.78101,0.78145,10243055.0
2008-11-27 08:29:00,0.7815,0.78172,0.7815,0.78172,16520234.0
2008-11-27 08:30:00,0.78078,0.78203,0.78078,0.782,12175284.0
2008-11-27 08:31:00,0.78201,0.78207,0.78196,0.78196,11175831.0
2008-11-27 08:32:00,0.78191,0.78197,0.78186,0.78197,12745036.0
2008-11-27 08:33:00,0.78202,0.78233,0.78202,0.78227,8760289.0
2008-11-27 08:34:00,0.78243,0.78254,0.78243,0.78243,28017424.0
2008-11-27 08:35:00,0.78244,0.78244,0.78208,0.78224,14547476.0
2008-11-27 08:36:00,0.78225,0.78247,0.78225,0.78246,31172134.0
2008-11-27 08:37:00,0.7826,0.78286,0.7826,0.78267,37724060.0
2008-11-27 08:38:00,0.7827,0.7827,0.78248,0.78248,15036820.0
2008-11-27 08:39:00,0.78242,0.78265,0.78242,0.78256,20168063.0
2008-11-27 08:40:00,0.78263,0.78287,0.78263,0.78279,31245026.0
2008-11-27 08:41:00,0.78281,0.78286,0.78192,0.78273,7497942.0
2008-11-27 08:42:00,0.78286,0.78286,0.78272,0.78272,34640047.0
2008-11-27 08:43:00,0.78243,0.7826,0.78243,0.78246,26837610.0
2008-11-27 08:44:00,0.78255,0.78255,0.78233,0.78254,7228544.0
2008-11-27 08:45:00,0.78257,0.78259,0.7822,0.78244,14496358.0
2008-11-27 08:46:00,0.7824,0.78243,0.78225,0.78243,11462555.0
2008-11-27 08:47:00,0.78237,0.78237,0.78197,0.78231,9899581.0
2008-11-27 08:48:00,0.78232,0.78232,0.78223,0.78224,47157030.0
2008-11-27 08:49:00,0.78214,0.78232,0.782,0.78232,9744682.0
2008-11-27 08:50:00,0.78226,0.78254,0.78226,0.78254,30484460.0
2008-11-27 08:51:00,0.78263,0.7829,0.78257,0.7829,17020815.0
2008-11-27 08:52:00,0.78298,0.78322,0.78298,0.78322,19123468.0
2008-11-27 08:53:00,0.78328,0.78328,0.78306,0.78308,7426617.0
2008-11-27 08:54:00,0.78296,0.78314,0.78296,0.78299,14086687.0
2008-11-27 08:55:00,0.78302,0.78302,0.7827,0.78286,32691116.0
2008-11-27 08:56:00,0.78282,0.78282,0.7827,0.7827,5476076.0
2008-11-27 08:57:00,0.78271,0.78271,0.78248,0.78268,11169860.0
2008-11-27 08:58:00,0.78269,0.78284,0.78269,0.78274,13169011.0
2008-11-27 08:59:00,0.78256,0.7827,0.78251,0.78269,20646625.0
2008-11-27 09:00:00,0.78273,0.78286,0.78268,0.78268,6912508.0
2008-11-27 09:01:00,0.78262,0.78266,0.78246,0.78251,22085270.0
2008-11-27 09:02:00,0.78243,0.78243,0.78213,0.78213,20368283.0
2008-11-27 09:03:00,0.78214,0.78214,0.78193,0.78193,18966069.0
2008-11-27 09:04:00,0.782,0.782,0.78148,0.78178,10557814.0
2008-11-27 09:05:00,0.78185,0.78219,0.78185,0.78219,18886415.0
2008-11-27 09:06:00,0.78222,0.78222,0.78209,0.78214,22026289.0
2008-11-27 09:07:00,0.78222,0.78237,0.78222,0.78237,36998851.0
2008-11-27 09:08:00,0.78231,0.78245,0.78231,0.78245,9303325.0
2008-11-27 09:09:00,0.78247,0.78249,0.78222,0.78249,30969003.0
2008-11-27 09:10:00,0.78256,0.78287,0.78221,0.78221,12853331.0
2008-11-27 09:11:00,0.78271,0.78296,0.78232,0.78272,20224591.0
2008-11-27 09:12:00,0.7827,0.7827,0.78142,0.78188,15222210.0
2008-11-27 09:13:00,0.78213,0.78223,0.78197,0.7822,13948382.0
2008-11-27 09:14:00,0.78216,0.78216,0.78181,0.78181,9645572.0
2008-11-27 09:15:00,0.7818,0.78255,0.7818,0.78237,11764875.0
2008-11-27 09:16:00,0.78239,0.78239,0.7821,0.7822,24346980.0
2008-11-27 09:17:00,0.78222,0.78222,0.78205,0.78205,12554524.0
2008-11-27 09:18:00,0.782,0.78217,0.78197,0.78204,32928680.0
2008-11-27 09:19:00,0.78214,0.78219,0.78192,0.78192,18156056.0
2008-11-27 09:20:00,0.78205,0.78232,0.78116,0.78232,35642982.0
2008-11-27 09:21:00,0.78228,0.78237,0.78165,0.78202,16094374.0
2008-11-27 09:22:00,0.782,0.782,0.78185,0.78185,14709502.0
2008-11-27 09:23:00,0.78191,0.78191,0.78181,0.78181,34490014.0
2008-11-27 09:24:00,0.78189,0.782,0.78189,0.78199,55908028.0
2008-11-27 09:25:00,0.78201,0.78207,0.78191,0.78198,6286320.0
2008-11-27 09:26:00,0.78189,0.78195,0.7818,0.78182,10635710.0
2008-11-27 09:27:00,0.7817,0.7817,0.78139,0.78151,21374679.0
2008-11-27 09:28:00,0.78146,0.78146,0.78072,0.78072,10266380.0
2008-11-27 09:29:00,0.78065,0.78086,0.78065,0.78086,9483303.0
2008-11-27 09:30:00,0.78089,0.78111,0.78089,0.78106,27937873.0
2008-11-27 09:31:00,0.78098,0.78111,0.78098,0.78111,23433721.0
2008-11-27 09:32:00,0.78115,0.78116,0.78105,0.78116,3948565.0
2008-11-27 09:33:00,0.78109,0.78109,0.78086,0.78086,11970710.0
2008-11-27 09:34:00,0.78082,0.78084,0.78076,0.78077,21502033.0
2008-11-27 09:35:00,0.78075,0.78094,0.78075,0.78094,17669384.0
2008-11-27 09:36:00,0.781,0.78103,0.7808,0.7808,12687171.0
2008-11-27 09:37:00,0.78077,0.78082,0.77977,0.78073,8229787.0
2008-11-27 09:38:00,0.78081,0.78087,0.78067,0.78079,25830400.0
2008-11-27 09:39:00,0.78078,0.78116,0.78078,0.78098,41731793.0
2008-11-27 09:40:00,0.78095,0.781,0.78076,0.78091,18654337.0
2008-11-27 09:41:00,0.78077,0.78077,0.78027,0.78044,25531791.0
2008-11-27 09:42:00,0.78049,0.78053,0.78045,0.78046,18188501.0
2008-11-27 09:43:00,0.7805,0.78057,0.7805,0.78054,26334140.0
2008-11-27 09:44:00,0.78052,0.78068,0.78037,0.78037,15816849.0
2008-11-27 09:45:00,0.78052,0.78057,0.78037,0.78037,10461564.0
2008-11-27 09:46:00,0.78041,0.78041,0.78,0.78001,43527388.0
2008-11-27 09:47:00,0.77991,0.77991,0.77961,0.77961,11612226.0
2008-11-27 09:48:00,0.77961,0.77967,0.77954,0.77965,7261261.0
2008-11-27 09:49:00,0.77976,0.78005,0.77976,0.77992,19927387.0
2008-11-27 09:50:00,0.7799,0.78013,0.77986,0.78013,11003821.0
2008-11-27 09:51:00,0.78021,0.78041,0.78021,0.78028,28639445.0
2008-11-27 09:52:00,0.7805,0.78058,0.78043,0.78043,19731035.0
2008-11-27 09:53:00,0.78046,0.78046,0.78034,0.78039,14151339.0
2008-11-27 09:54:00,0.78035,0.78035,0.7801,0.78011,15082470.0
2008-11-27 09:55:00,0.78009,0.78069,0.78009,0.78069,19751547.0
2008-11-27 09:56:00,0.78105,0.78131,0.78105,0.78112,52276155.0
2008-11-27 09:57:00,0.78108,0.7812,0.78104,0.7812,1720850.0
2008-11-27 09:58:00,0.78115,0.7814,0.78101,0.78101,28473611.0
2008-11-27 09:59:00,0.78102,0.78125,0.78102,0.78125,17027958.0
2008-11-27 10:00:00,0.78117,0.78117,0.78089,0.78097,26138413.0
2008-11-27 10:01:00,0.78102,0.78126,0.78102,0.78104,22144441.0
2008-11-27 10:02:00,0.78086,0.78086,0.78018,0.78068,30692874.0
2008-11-27 10:03:00,0.7806,0.7806,0.7803,0.7803,18706115.0
2008-11-27 10:04:00,0.78011,0.78018,0.78,0.78,11024937.0
2008-11-27 10:05:00,0.78007,0.78026,0.78003,0.78026,29699284.0
2008-11-27 10:06:00,0.78036,0.78041,0.77933,0.78028,31367502.0
2008-11-27 10:07:00,0.78017,0.78017,0.77979,0.77979,24324203.0
2008-11-27 10:08:00,0.77961,0.77961,0.77932,0.77932,23390340.0
2008-11-27 10:09:00,0.77933,0.77956,0.7793,0.77956,23517604.0
2008-11-27 10:10:00,0.77985,0.7803,0.77983,0.7803,32259332.0
2008-11-27 10:11:00,0.78013,0.78013,0.78001,0.78011,14950705.0
2008-11-27 10:12:00,0.78011,0.7802,0.78011,0.78015,52470312.0
2008-11-27 10:13:00,0.78014,0.78021,0.77918,0.78011,30221458.0
2008-11-27 10:14:00,0.78036,0.78054,0.78035,0.78043,38750027.0
2008-11-27 10:15:00,0.78054,0.78094,0.78054,0.78087,20242115.0
2008-11-27 10:16:00,0.78091,0.78146,0.78091,0.78146,25853895.0
2008-11-27 10:17:00,0.78157,0.78178,0.78148,0.78152,12779542.0
2008-11-27 10:18:00,0.78168,0.78168,0.78153,0.78154,16318396.0
2008-11-27 10:19:00,0.78151,0.78165,0.78151,0.78152,5429396.0
2008-11-27 10:20:00,0.78141,0.78141,0.78128,0.78132,9742654.0
2008-11-27 10:21:00,0.78123,0.78123,0.78107,0.78116,40028676.0
2008-11-27 10:22:00,0.78114,0.7812,0.78111,0.78117,19057599.0
2008-11-27 10:23:00,0.78127,0.78146,0.78125,0.78146,19388325.0
2008-11-27 10:24:00,0.78153,0.78158,0.78152,0.78155,12841063.0
2008-11-27 10:25:00,0.78155,0.78163,0.78133,0.78138,13656982.0
2008-11-27 10:26:00,0.78134,0.78144,0.78128,0.78128,13300152.0
2008-11-27 10:27:00,0.78131,0.78131,0.78114,0.7813,16570742.0
2008-11-27 10:28:00,0.78128,0.78133,0.78096,0.78096,35881425.0
2008-11-27 10:29:00,0.78096,0.78096,0.7807,0.7807,19603992.0
2008-11-27 10:30:00,0.78066,0.78066,0.7804,0.7804,19487038.0
2008-11-27 10:31:00,0.7803,0.78033,0.78015,0.78033,15822033.0
2008-11-27 10:32:00,0.78038,0.78045,0.78037,0.78042,14364280.0
2008-11-27 10:33:00,0.78045,0.78055,0.78042,0.78052,11180457.0
2008-11-27 10:34:00,0.78056,0.78056,0.78031,0.78049,16645127.0
2008-11-27 10:35:00,0.78051,0.78061,0.78051,0.78061,18169760.0
2008-11-27 10:36:00,0.7806,0.78071,0.78017,0.78071,31497408.0
2008-11-27 10:37:00,0.7807,0.7807,0.78049,0.78056,12702069.0
2008-11-27 10:38:00,0.78063,0.78069,0.78049,0.78069,8804754.0
2008-11-27 10:39:00,0.7807,0.7807,0.78039,0.78039,51804336.0
2008-11-27 10:40:00,0.78026,0.7803,0.78006,0.78006,38849833.0
2008-11-27 10:41:00,0.78004,0.78008,0.77984,0.77984,17892602.0
2008-11-27 10:42:00,0.77983,0.78005,0.77983,0.78005,18309632.0
2008-11-27 10:43:00,0.78003,0.78033,0.78,0.78033,18194481.0
2008-11-27 10:44:00,0.7804,0.78046,0.78034,0.78039,19877306.0
2008-11-27 10:45:00,0.78045,0.78057,0.78032,0.78032,27586489.0
2008-11-27 10:46:00,0.78043,0.78045,0.78019,0.78019,11334657.0
2008-11-27 10:47:00,0.78023,0.78025,0.78018,0.78018,6136764.0
2008-11-27 10:48:00,0.78014,0.78014,0.77978,0.77978,16488023.0
2008-11-27 10:49:00,0.77982,0.77982,0.77963,0.77972,28686517.0
2008-11-27 10:50:00,0.77969,0.77969,0.77936,0.77948,17568582.0
2008-11-27 10:51:00,0.77947,0.77967,0.77939,0.77964,36250873.0
2008-11-27 10:52:00,0.7796,0.77963,0.7795,0.77963,20982867.0
2008-11-27 10:53:00,0.77973,0.77997,0.7797,0.77997,27910177.0
2008-11-27 10:54:00,0.77983,0.78001,0.77983,0.77986,3407086.0
2008-11-27 10:55:00,0.77987,0.77987,0.77885,0.77987,32571451.0
2008-11-27 10:56:00,0.78007,0.78038,0.78007,0.7803,13519701.0
2008-11-27 10:57:00,0.78024,0.78029,0.78015,0.78029,13297195.0
2008-11-27 10:58:00,0.78038,0.78055,0.78027,0.78055,24400523.0
2008-11-27 10:59:00,0.78059,0.78099,0.78029,0.78097,27032144.0
2008-11-27 11:00:00,0.78097,0.78097,0.78072,0.78072,9337504.0
2008-11-27 11:01:00,0.78066,0.78072,0.7804,0.78072,47018861.0
2008-11-27 11:02:00,0.78073,0.78088,0.78052,0.78087,17463637.0
2008-11-27 11:03:00,0.78049,0.78095,0.78049,0.78068,9798721.0
2008-11-27 11:04:00,0.78051,0.78059,0.78035,0.78059,20247062.0
2008-11-27 11:05:00,0.78069,0.78087,0.78068,0.78087,42182232.0
2008-11-27 11:06:00,0.77995,0.78097,0.77995,0.78097,12774666.0
2008-11-27 11:07:00,0.78099,0.781,0.78088,0.781,22156035.0
2008-11-27 11:08:00,0.78112,0.7813,0.78112,0.78123,40185572.0
2008-11-27 11:09:00,0.78127,0.78161,0.78127,0.78158,27311285.0
2008-11-27 11:10:00,0.78165,0.78172,0.78165,0.78169,17057055.0
2008-11-27 11:11:00,0.78149,0.78167,0.78146,0.78165,7649843.0
2008-11-27 11:12:00,0.78171,0.78171,0.78144,0.78144,14121089.0
2008-11-27 11:13:00,0.78122,0.78122,0.78072,0.78081,22919246.0
2008-11-27 11:14:00,0.78085,0.78177,0.78085,0.78177,114985302.0
2008-11-27 11:15:00,0.7819,0.78206,0.7819,0.78198,19981318.0
2008-11-27 11:16:00,0.7819,0.7819,0.78154,0.78182,37834037.0
2008-11-27 11:17:00,0.78177,0.78227,0.78177,0.78223,16177777.0
2008-11-27 11:18:00,0.78244,0.78253,0.78237,0.78237,24678012.0
2008-11-27 11:19:00,0.78237,0.78245,0.78212,0.78245,15904603.0
2008-11-27 11:20:00,0.78243,0.7826,0.78243,0.7826,84814235.0
2008-11-27 11:21:00,0.78256,0.78256,0.7824,0.7824,19940435.0
2008-11-27 11:22:00,0.78232,0.78232,0.78213,0.78213,26679388.0
2008-11-27 11:23:00,0.78213,0.78237,0.78213,0.78237,141799644.0
2008-11-27 11:24:00,0.78235,0.78252,0.78229,0.78252,18541231.0
2008-11-27 11:25:00,0.78247,0.78247,0.78168,0.78241,28537318.0
2008-11-27 11:26:00,0.78245,0.78251,0.78238,0.78244,42056832.0
2008-11-27 11:27:00,0.78223,0.78225,0.78215,0.7822,11189558.0
2008-11-27 11:28:00,0.78234,0.78242,0.78234,0.78242,33098940.0
2008-11-27 11:29:00,0.78247,0.78249,0.78243,0.78243,9113164.0
2008-11-27 11:30:00,0.78219,0.78239,0.78211,0.78236,20822504.0
2008-11-27 11:31:00,0.78243,0.78243,0.7822,0.78239,21021440.0
2008-11-27 11:32:00,0.78239,0.78244,0.78194,0.78236,62312670.0
2008-11-27 11:33:00,0.78233,0.78244,0.78226,0.78237,21566283.0
2008-11-27 11:34:00,0.7824,0.7824,0.78213,0.7822,16876080.0
2008-11-27 11:35:00,0.78231,0.78243,0.7823,0.78243,44809611.0
2008-11-27 11:36:00,0.78243,0.78262,0.78159,0.78262,12929958.0
2008-11-27 11:37:00,0.78277,0.78287,0.78277,0.78287,33407586.0
2008-11-27 11:38:00,0.78193,0.78299,0.78193,0.78277,13083193.0
2008-11-27 11:39:00,0.78253,0.78286,0.78253,0.78286,30363969.0
2008-11-27 11:40:00,0.78314,0.78341,0.78313,0.78341,11556055.0
2008-11-27 11:41:00,0.78345,0.78345,0.78319,0.78333,18314179.0
2008-11-27 11:42:00,0.78345,0.78376,0.78335,0.78376,12389699.0
2008-11-27 11:43:00,0.78374,0.78384,0.78372,0.78381,34901200.0
2008-11-27 11:44:00,0.78418,0.78443,0.78418,0.78443,5953692.0
2008-11-27 11:45:00,0.78439,0.78441,0.78431,0.78431,9594553.0
2008-11-27 11:46:00,0.78434,0.78455,0.78432,0.78451,36503502.0
2008-11-27 11:47:00,0.7845,0.78452,0.78434,0.78451,17893099.0
2008-11-27 11:48:00,0.78468,0.78473,0.78442,0.7847,11391682.0
2008-11-27 11:49:00,0.78478,0.78523,0.78475,0.7851,17408285.0
2008-11-27 11:50:00,0.78512,0.78575,0.78457,0.78575,25892971.0
2008-11-27 11:51:00,0.78571,0.78571,0.78545,0.78569,10202658.0
2008-11-27 11:52:00,0.78565,0.78565,0.78535,0.78548,13912520.0
2008-11-27 11:53:00,0.78553,0.7857,0.78553,0.78558,19387746.0
2008-11-27 11:54:00,0.78548,0.78548,0.78506,0.7852,15164028.0
2008-11-27 11:55:00,0.78502,0.78504,0.78485,0.78485,15051271.0
2008-11-27 11:56:00,0.7847,0.7847,0.78451,0.78451,22590628.0
2008-11-27 11:57:00,0.78467,0.78502,0.78467,0.78484,31640210.0
2008-11-27 11:58:00,0.78521,0.78609,0.78477,0.78609,21816998.0
2008-11-27 11:59:00,0.78625,0.78693,0.78625,0.78693,30270690.0
2008-11-27 12:00:00,0.78686,0.78686,0.78655,0.78655,23132178.0
2008-11-27 12:01:00,0.78652,0.78664,0.78551,0.78664,19676634.0
2008-11-27 12:02:00,0.78663,0.78663,0.78591,0.78591,21404060.0
2008-11-27 12:03:00,0.78592,0.78592,0.78555,0.78564,19704258.0
2008-11-27 12:04:00,0.78566,0.78566,0.78542,0.78542,40354328.0
2008-11-27 12:05:00,0.78578,0.7859,0.78573,0.7859,21413232.0
2008-11-27 12:06:00,0.78582,0.78603,0.78582,0.78603,18339329.0
2008-11-27 12:07:00,0.78596,0.78603,0.7858,0.7858,10530871.0
2008-11-27 12:08:00,0.78583,0.78622,0.78583,0.78622,26851742.0
2008-11-27 12:09:00,0.78632,0.78644,0.7863,0.7863,40451390.0
2008-11-27 12:10:00,0.78641,0.78644,0.78601,0.78601,27302342.0
2008-11-27 12:11:00,0.78609,0.78612,0.78486,0.78565,14749342.0
2008-11-27 12:12:00,0.78577,0.78616,0.78574,0.78616,24244401.0
2008-11-27 12:13:00,0.78618,0.78633,0.78524,0.78633,18096857.0
2008-11-27 12:14:00,0.78632,0.78632,0.7861,0.78626,6033047.0
2008-11-27 12:15:00,0.78577,0.78626,0.78527,0.78608,12425228.0
2008-11-27 12:16:00,0.7861,0.7861,0.78593,0.78593,17400384.0
2008-11-27 12:17:00,0.78603,0.78606,0.78593,0.78601,23075752.0
2008-11-27 12:18:00,0.78576,0.78593,0.78576,0.78593,7570558.0
2008-11-27 12:19:00,0.78604,0.7862,0.78604,0.78609,22997041.0
2008-11-27 12:20:00,0.78612,0.78614,0.78589,0.78614,28977322.0
2008-11-27 12:21:00,0.78612,0.78612,0.78596,0.78601,2857085.0
2008-11-27 12:22:00,0.7858,0.78598,0.78551,0.78551,20445229.0
2008-11-27 12:23:00,0.78553,0.78553,0.78437,0.78437,17037932.0
2008-11-27 12:24:00,0.78529,0.7853,0.78505,0.78509,13449025.0
2008-11-27 12:25:00,0.78514,0.78514,0.78487,0.78489,18792134.0
2008-11-27 12:26:00,0.78484,0.78484,0.78465,0.78477,5844618.0
2008-11-27 12:27:00,0.78484,0.78503,0.78482,0.78482,241936200.0
2008-11-27 12:28:00,0.78482,0.78494,0.78463,0.78484,16829228.0
2008-11-27 12:29:00,0.78502,0.78518,0.78488,0.78518,13249478.0
2008-11-27 12:30:00,0.78518,0.78536,0.78518,0.78524,9231938.0
2008-11-27 12:31:00,0.78515,0.78515,0.78488,0.78513,33082747.0
2008-11-27 12:32:00,0.7851,0.78512,0.78494,0.78498,19593956.0
2008-11-27 12:33:00,0.7849,0.7849,0.78438,0.78474,57255720.0
2008-11-27 12:34:00,0.78472,0.78472,0.78436,0.78442,28615466.0
2008-11-27 12:35:00,0.78429,0.78439,0.78405,0.78439,12874033.0
2008-11-27 12:36:00,0.78442,0.78442,0.78325,0.7841,15073840.0
2008-11-27 12:37:00,0.78403,0.78403,0.78377,0.78377,5066095.0
2008-11-27 12:38:00,0.78373,0.78373,0.7836,0.78361,14000539.0
2008-11-27 12:39:00,0.78354,0.78354,0.78318,0.78344,12814649.0
2008-11-27 12:40:00,0.78331,0.78433,0.78331,0.78433,17458957.0
2008-11-27 12:41:00,0.78441,0.78465,0.78441,0.78465,34665806.0
2008-11-27 12:42:00,0.78483,0.78497,0.78483,0.78497,34981740.0
2008-11-27 12:43:00,0.78499,0.78499,0.7847,0.78494,21260685.0
2008-11-27 12:44:00,0.785,0.785,0.78493,0.78493,40472640.0
2008-11-27 12:45:00,0.78488,0.78488,0.78477,0.78477,10614503.0
2008-11-27 12:46:00,0.78468,0.78468,0.78421,0.78421,25163025.0
2008-11-27 12:47:00,0.78406,0.78406,0.7837,0.78381,6571455.0
2008-11-27 12:48:00,0.78376,0.7838,0.78367,0.78374,21162353.0
2008-11-27 12:49:00,0.78358,0.78378,0.78357,0.7837,20514812.0
2008-11-27 12:50:00,0.78365,0.78382,0.78365,0.78382,9413964.0
2008-11-27 12:51:00,0.78374,0.78376,0.7837,0.78375,17208519.0
2008-11-27 12:52:00,0.78384,0.78401,0.78378,0.78401,31069616.0
2008-11-27 12:53:00,0.78385,0.78433,0.78385,0.78431,12008940.0
2008-11-27 12:54:00,0.78438,0.78456,0.78438,0.7844,24875115.0
2008-11-27 12:55:00,0.78442,0.78442,0.78418,0.78418,13601155.0
2008-11-27 12:56:00,0.78434,0.78458,0.78384,0.78458,29836331.0
2008-11-27 12:57:00,0.78457,0.78462,0.78438,0.78461,19238756.0
2008-11-27 12:58:00,0.78459,0.78462,0.78449,0.78453,14612194.0
2008-11-27 12:59:00,0.78458,0.7852,0.78454,0.7852,26250860.0
2008-11-27 13:00:00,0.78538,0.78561,0.78538,0.78557,32306500.0
2008-11-27 13:01:00,0.78559,0.78559,0.78543,0.78547,5502687.0
2008-11-27 13:02:00,0.78531,0.78573,0.78529,0.78573,28094517.0
2008-11-27 13:03:00,0.78595,0.7863,0.78595,0.78617,37575272.0
2008-11-27 13:04:00,0.78633,0.78642,0.78609,0.78626,23725978.0
2008-11-27 13:05:00,0.78631,0.78661,0.78631,0.78661,9576344.0
2008-11-27 13:06:00,0.78648,0.78654,0.78622,0.78622,36194920.0
2008-11-27 13:07:00,0.78607,0.78619,0.78591,0.78591,10468161.0
2008-11-27 13:08:00,0.78582,0.78591,0.78579,0.78579,17714597.0
2008-11-27 13:09:00,0.78583,0.78591,0.78573,0.78591,27063465.0
2008-11-27 13:10:00,0.78598,0.78624,0.78576,0.78624,25476739.0
2008-11-27 13:11:00,0.78622,0.78639,0.78613,0.78639,29316338.0
2008-11-27 13:12:00,0.78626,0.78626,0.78514,0.78608,23807816.0
2008-11-27 13:13:00,0.786,0.78601,0.78584,0.7859,19985133.0
2008-11-27 13:14:00,0.78583,0.78583,0.78467,0.78467,34908183.0
2008-11-27 13:15:00,0.78463,0.78472,0.78444,0.78469,8997321.0
2008-11-27 13:16:00,0.78474,0.78513,0.78467,0.78513,11311347.0
2008-11-27 13:17:00,0.78499,0.78536,0.78499,0.78536,19181303.0
2008-11-27 13:18:00,0.78542,0.7855,0.78535,0.7854,15993528.0
2008-11-27 13:19:00,0.78533,0.78541,0.78493,0.78493,21728337.0
2008-11-27 13:20:00,0.78495,0.78495,0.7847,0.78479,14631894.0
2008-11-27 13:21:00,0.78457,0.78457,0.7841,0.78419,23460508.0
2008-11-27 13:22:00,0.78426,0.78504,0.78426,0.78494,13376416.0
2008-11-27 13:23:00,0.78527,0.78552,0.78527,0.78539,7231140.0
2008-11-27 13:24:00,0.78541,0.78541,0.78438,0.7853,22782151.0
2008-11-27 13:25:00,0.78535,0.78535,0.78516,0.78525,24743694.0
2008-11-27 13:26:00,0.78514,0.78514,0.78479,0.78483,19755555.0
2008-11-27 13:27:00,0.78477,0.78485,0.78465,0.78465,27874044.0
2008-11-27 13:28:00,0.78464,0.78464,0.78441,0.78443,51208655.0
2008-11-27 13:29:00,0.78452,0.78463,0.78449,0.7845,41846310.0
2008-11-27 13:30:00,0.78468,0.7849,0.78468,0.78482,62012106.0
2008-11-27 13:31:00,0.78475,0.78475,0.78445,0.78455,15404443.0
2008-11-27 13:32:00,0.78472,0.78501,0.78471,0.78501,30510333.0
2008-11-27 13:33:00,0.78507,0.78507,0.78483,0.78483,49423880.0
2008-11-27 13:34:00,0.7848,0.78484,0.78458,0.78458,18101286.0
2008-11-27 13:35:00,0.78462,0.78488,0.78462,0.78465,22620939.0
2008-11-27 13:36:00,0.7848,0.7854,0.78392,0.7854,19094543.0
2008-11-27 13:37:00,0.78536,0.78586,0.78536,0.78586,18125164.0
2008-11-27 13:38:00,0.78602,0.78609,0.78585,0.78585,18122596.0
2008-11-27 13:39:00,0.78595,0.78595,0.78584,0.78584,9733020.0
2008-11-27 13:40:00,0.78586,0.78587,0.78564,0.78585,12934260.0
2008-11-27 13:41:00,0.78591,0.78617,0.78591,0.78617,13354085.0
2008-11-27 13:42:00,0.7863,0.78642,0.78602,0.78602,1349080.0
2008-11-27 13:43:00,0.78604,0.7862,0.78597,0.78613,23834962.0
2008-11-27 13:44:00,0.7862,0.78626,0.78618,0.78626,9913073.0
2008-11-27 13:45:00,0.78624,0.78668,0.78624,0.78665,26305499.0
2008-11-27 13:46:00,0.78668,0.78716,0.78668,0.78709,20931483.0
2008-11-27 13:47:00,0.78703,0.78703,0.78683,0.78683,19001647.0
2008-11-27 13:48:00,0.78669,0.78698,0.78598,0.78664,12141740.0
2008-11-27 13:49:00,0.78685,0.78686,0.78671,0.78673,4186321.0
2008-11-27 13:50:00,0.78682,0.78687,0.78668,0.78676,19102267.0
2008-11-27 13:51:00,0.78687,0.78693,0.7865,0.78653,14600736.0
2008-11-27 13:52:00,0.78655,0.78655,0.78623,0.7864,61919479.0
2008-11-27 13:53:00,0.7863,0.7864,0.78622,0.7864,14844917.0
2008-11-27 13:54:00,0.78632,0.78632,0.7859,0.7859,16711949.0
2008-11-27 13:55:00,0.78584,0.78587,0.78566,0.78581,11879876.0
2008-11-27 13:56:00,0.78579,0.78615,0.78579,0.78615,7639093.0
2008-11-27 13:57:00,0.78624,0.7864,0.78624,0.7864,10750428.0
2008-11-27 13:58:00,0.78647,0.78656,0.78642,0.78642,6003367.0
2008-11-27 13:59:00,0.78643,0.78663,0.78643,0.78655,26640374.0
2008-11-27 14:00:00,0.7865,0.7867,0.7865,0.78663,24092681.0
2008-11-27 14:01:00,0.78684,0.78699,0.78665,0.78699,25100010.0
2008-11-27 14:02:00,0.78699,0.7872,0.78699,0.78706,21997959.0
2008-11-27 14:03:00,0.78718,0.7873,0.7862,0.7873,12015424.0
2008-11-27 14:04:00,0.78697,0.78753,0.78697,0.78753,20848615.0
2008-11-27 14:05:00,0.78748,0.78748,0.787,0.787,27792557.0
2008-11-27 14:06:00,0.78691,0.78691,0.78656,0.78656,6457897.0
2008-11-27 14:07:00,0.78649,0.78704,0.78649,0.78704,21212138.0
2008-11-27 14:08:00,0.78699,0.78699,0.78679,0.78679,39618197.0
2008-11-27 14:09:00,0.78682,0.78682,0.78668,0.78677,14459750.0
2008-11-27 14:10:00,0.78655,0.78678,0.78655,0.78675,5523972.0
2008-11-27 14:11:00,0.78671,0.78671,0.78656,0.78668,11853368.0
2008-11-27 14:12:00,0.78669,0.78669,0.78641,0.78644,24766171.0
2008-11-27 14:13:00,0.7865,0.78652,0.78628,0.78639,13051976.0
2008-11-27 14:14:00,0.78627,0.78627,0.78587,0.786,18749911.0
2008-11-27 14:15:00,0.78591,0.78613,0.78583,0.78613,11071429.0
2008-11-27 14:16:00,0.78601,0.78628,0.78601,0.78617,17223858.0
2008-11-27 14:17:00,0.78629,0.78652,0.78629,0.78636,10467350.0
2008-11-27 14:18:00,0.78648,0.7865,0.78632,0.78637,25861824.0
2008-11-27 14:19:00,0.78639,0.78644,0.78638,0.7864,15315387.0
2008-11-27 14:20:00,0.78627,0.78673,0.78627,0.78673,20043711.0
2008-11-27 14:21:00,0.78694,0.7871,0.78694,0.78706,28784135.0
2008-11-27 14:22:00,0.78698,0.78704,0.78695,0.78701,18179881.0
2008-11-27 14:23:00,0.78696,0.78696,0.78672,0.78672,19488285.0
2008-11-27 14:24:00,0.7869,0.7869,0.78667,0.78675,23583962.0
2008-11-27 14:25:00,0.78661,0.7867,0.78635,0.78635,24190423.0
2008-11-27 14:26:00,0.78654,0.78654,0.78542,0.78625,26928399.0
2008-11-27 14:27:00,0.78641,0.78641,0.78608,0.78627,32229260.0
2008-11-27 14:28:00,0.78626,0.78649,0.78626,0.78646,23049524.0
2008-11-27 14:29:00,0.78646,0.78646,0.78606,0.78606,11324773.0
2008-11-27 14:30:00,0.78598,0.78598,0.78574,0.78595,6002584.0
2008-11-27 14:31:00,0.78597,0.7861,0.78596,0.7861,7299317.0
2008-11-27 14:32:00,0.78619,0.78634,0.78619,0.78621,13339636.0
2008-11-27 14:33:00,0.78628,0.78655,0.78628,0.78655,8403466.0
2008-11-27 14:34:00,0.78633,0.7867,0.78633,0.78657,19875289.0
2008-11-27 14:35:00,0.78656,0.78662,0.78645,0.78645,13005985.0
2008-11-27 14:36:00,0.78647,0.78655,0.78643,0.78647,18748710.0
2008-11-27 14:37:00,0.78636,0.78636,0.78628,0.78632,13353523.0
2008-11-27 14:38:00,0.78632,0.78651,0.78618,0.78651,3009291.0
2008-11-27 14:39:00,0.78652,0.78652,0.78635,0.78635,23543417.0
2008-11-27 14:40:00,0.78624,0.78643,0.78609,0.78643,11671527.0
2008-11-27 14:41:00,0.78641,0.78644,0.78611,0.78635,10203594.0
2008-11-27 14:42:00,0.78635,0.78639,0.78614,0.78639,23531452.0
2008-11-27 14:43:00,0.78643,0.78661,0.78643,0.78657,24433620.0
2008-11-27 14:44:00,0.78667,0.78667,0.78658,0.78663,18429979.0
2008-11-27 14:45:00,0.7866,0.78663,0.78657,0.78662,11670894.0
2008-11-27 14:46:00,0.78651,0.78663,0.78559,0.7865,13888946.0
2008-11-27 14:47:00,0.78641,0.78644,0.78613,0.78644,12530887.0
2008-11-27 14:48:00,0.78645,0.78657,0.78644,0.78651,21818477.0
2008-11-27 14:49:00,0.78644,0.78645,0.7863,0.78632,31487168.0
2008-11-27 14:50:00,0.78633,0.78648,0.78628,0.78644,30794808.0
2008-11-27 14:51:00,0.78642,0.78653,0.78628,0.78648,21138973.0
2008-11-27 14:52:00,0.78644,0.78644,0.78617,0.78623,28445506.0
2008-11-27 14:53:00,0.78628,0.78636,0.78526,0.78633,7783075.0
2008-11-27 14:54:00,0.78631,0.78636,0.78611,0.7862,16963592.0
2008-11-27 14:55:00,0.78621,0.78623,0.78609,0.78622,12119472.0
2008-11-27 14:56:00,0.78615,0.78626,0.78615,0.78617,13901370.0
2008-11-27 14:57:00,0.78609,0.78612,0.786,0.78604,9712746.0
2008-11-27 14:58:00,0.786,0.78657,0.78542,0.78542,49022406.0
2008-11-27 14:59:00,0.78626,0.7864,0.78603,0.7864,13887591.0
2008-11-27 15:00:00,0.78635,0.78648,0.7861,0.7861,24193977.0
2008-11-27 15:01:00,0.78618,0.78642,0.78618,0.78625,16887183.0
2008-11-27 15:02:00,0.78628,0.78645,0.78623,0.78632,80138549.0
2008-11-27 15:03:00,0.78627,0.7864,0.78616,0.7863,41347024.0
2008-11-27 15:04:00,0.78637,0.78641,0.7862,0.7862,15946780.0
2008-11-27 15:05:00,0.78616,0.78616,0.78548,0.78548,10546641.0
2008-11-27 15:06:00,0.78454,0.78587,0.78454,0.78585,6790089.0
2008-11-27 15:07:00,0.78585,0.78585,0.78552,0.78552,14293482.0
2008-11-27 15:08:00,0.78541,0.78541,0.78477,0.78494,9594478.0
2008-11-27 15:09:00,0.78498,0.78501,0.78494,0.785,8103668.0
2008-11-27 15:10:00,0.78496,0.78501,0.78475,0.78501,10172396.0
2008-11-27 15:11:00,0.78509,0.78533,0.78509,0.78533,14983985.0
2008-11-27 15:12:00,0.78527,0.78527,0.78507,0.78507,41832788.0
2008-11-27 15:13:00,0.78507,0.78507,0.78469,0.78469,18371730.0
2008-11-27 15:14:00,0.78453,0.78453,0.78333,0.78437,14170906.0
2008-11-27 15:15:00,0.78427,0.78427,0.78333,0.78333,36666191.0
2008-11-27 15:16:00,0.78327,0.78348,0.78318,0.78348,19895765.0
2008-11-27 15:17:00,0.78358,0.78392,0.78358,0.78385,9486236.0
2008-11-27 15:18:00,0.78395,0.78407,0.78386,0.78401,11623785.0
2008-11-27 15:19:00,0.78401,0.78446,0.78401,0.78446,22641392.0
2008-11-27 15:20:00,0.78445,0.78468,0.78445,0.78454,19074831.0
2008-11-27 15:21:00,0.78355,0.78468,0.78355,0.78448,16785913.0
2008-11-27 15:22:00,0.78451,0.78506,0.78451,0.78484,19172089.0
2008-11-27 15:23:00,0.78477,0.78496,0.78477,0.78496,17209737.0
2008-11-27 15:24:00,0.78497,0.78505,0.78488,0.785,25809559.0
2008-11-27 15:25:00,0.78509,0.78511,0.78492,0.7851,18260137.0
2008-11-27 15:26:00,0.78511,0.78521,0.78477,0.78505,35407667.0
2008-11-27 15:27:00,0.78505,0.78509,0.78496,0.785,16847287.0
2008-11-27 15:28:00,0.78488,0.78514,0.78488,0.78514,10966920.0
2008-11-27 15:29:00,0.78536,0.78578,0.78536,0.78572,27198156.0
2008-11-27 15:30:00,0.78571,0.78577,0.78565,0.78577,23529527.0
2008-11-27 15:31:00,0.7858,0.7858,0.78557,0.78557,8688770.0
2008-11-27 15:32:00,0.78564,0.78564,0.78517,0.78521,20349153.0
2008-11-27 15:33:00,0.78522,0.78544,0.78469,0.78544,12766235.0
2008-11-27 15:34:00,0.78571,0.78618,0.78571,0.78618,10801882.0
2008-11-27 15:35:00,0.78592,0.78638,0.78592,0.78629,42643393.0
2008-11-27 15:36:00,0.78633,0.78633,0.78608,0.78615,18517715.0
2008-11-27 15:37:00,0.78617,0.78617,0.78553,0.78568,25179412.0
2008-11-27 15:38:00,0.78563,0.78571,0.7854,0.7854,10384020.0
2008-11-27 15:39:00,0.78514,0.78536,0.78506,0.7851,12548562.0
2008-11-27 15:40:00,0.78485,0.78488,0.78445,0.78488,38308130.0
2008-11-27 15:41:00,0.78487,0.78487,0.78451,0.78451,12558600.0
2008-11-27 15:42:00,0.78473,0.78473,0.7845,0.78452,22293043.0
2008-11-27 15:43:00,0.78447,0.78486,0.78434,0.78486,48371976.0
2008-11-27 15:44:00,0.78498,0.78518,0.78498,0.78518,24870101.0
2008-11-27 15:45:00,0.78534,0.78585,0.78534,0.78585,20031568.0
2008-11-27 15:46:00,0.78603,0.78637,0.78603,0.78637,3943241.0
2008-11-27 15:47:00,0.78646,0.78646,0.78589,0.78589,19142682.0
2008-11-27 15:48:00,0.78591,0.78591,0.78528,0.78528,9715548.0
2008-11-27 15:49:00,0.7851,0.78522,0.7851,0.78517,8459113.0
2008-11-27 15:50:00,0.7851,0.7851,0.7845,0.7845,29518867.0
2008-11-27 15:51:00,0.78454,0.78454,0.78442,0.78446,6539154.0
2008-11-27 15:52:00,0.78468,0.78478,0.78465,0.78465,27958588.0
2008-11-27 15:53:00,0.78482,0.78487,0.78463,0.78486,9334938.0
2008-11-27 15:54:00,0.78493,0.78505,0.7849,0.78494,14751225.0
2008-11-27 15:55:00,0.78486,0.78489,0.78455,0.78469,34383373.0
2008-11-27 15:56:00,0.78469,0.78469,0.78447,0.78457,19846366.0
2008-11-27 15:57:00,0.78455,0.78473,0.78358,0.78438,54953945.0
2008-11-27 15:58:00,0.78463,0.78485,0.78456,0.78485,12502962.0
2008-11-27 15:59:00,0.78484,0.78484,0.78461,0.78469,7301250.0
2008-11-27 16:00:00,0.78472,0.7849,0.78471,0.7849,7244367.0
2008-11-27 16:01:00,0.78484,0.78485,0.78463,0.78485,21103762.0
2008-11-27 16:02:00,0.78479,0.78487,0.78472,0.78478,49258535.0
2008-11-27 16:03:00,0.78478,0.78478,0.78371,0.78476,22808576.0
2008-11-27 16:04:00,0.78468,0.78468,0.78417,0.78417,11244842.0
2008-11-27 16:05:00,0.78417,0.78417,0.78348,0.7836,27496439.0
2008-11-27 16:06:00,0.78347,0.7835,0.78339,0.78349,18967026.0
2008-11-27 16:07:00,0.78352,0.78366,0.78347,0.78356,16899255.0
2008-11-27 16:08:00,0.7834,0.7834,0.78323,0.78325,17940382.0
2008-11-27 16:09:00,0.78323,0.78355,0.78234,0.78352,37778946.0
2008-11-27 16:10:00,0.78343,0.78343,0.78297,0.78315,25394822.0
2008-11-27 16:11:00,0.78299,0.78299,0.78288,0.78288,8773413.0
2008-11-27 16:12:00,0.78297,0.78315,0.78295,0.78312,16631827.0
2008-11-27 16:13:00,0.78311,0.78347,0.78246,0.78337,6301183.0
2008-11-27 16:14:00,0.78331,0.78347,0.78329,0.78331,12906921.0
2008-11-27 16:15:00,0.78339,0.78349,0.78328,0.78328,15855039.0
2008-11-27 16:16:00,0.78319,0.78344,0.78307,0.78344,51873552.0
2008-11-27 16:17:00,0.78343,0.78363,0.78343,0.78356,11006301.0
2008-11-27 16:18:00,0.78343,0.78343,0.78234,0.78234,28133272.0
2008-11-27 16:19:00,0.78346,0.78355,0.78342,0.7835,15941840.0
2008-11-27 16:20:00,0.78354,0.78354,0.78335,0.78335,6626522.0
2008-11-27 16:21:00,0.7834,0.78345,0.78334,0.78336,14300925.0
2008-11-27 16:22:00,0.78332,0.78378,0.78332,0.78378,13876628.0
2008-11-27 16:23:00,0.7837,0.78382,0.78352,0.78358,6580545.0
2008-11-27 16:24:00,0.78389,0.78408,0.78389,0.78396,6253020.0
2008-11-27 16:25:00,0.78393,0.78404,0.78386,0.78404,24991409.0
2008-11-27 16:26:00,0.78395,0.78395,0.7836,0.78376,19188864.0
2008-11-27 16:27:00,0.78392,0.78418,0.78392,0.78418,20030419.0
2008-11-27 16:28:00,0.78416,0.78416,0.78372,0.78372,29065178.0
2008-11-27 16:29:00,0.78373,0.78378,0.78373,0.78378,5965867.0
2008-11-27 16:30:00,0.78282,0.7838,0.78216,0.783,25500715.0
2008-11-27 16:31:00,0.78282,0.78346,0.78282,0.78346,20573330.0
2008-11-27 16:32:00,0.7834,0.78354,0.7834,0.78348,26041729.0
2008-11-27 16:33:00,0.78346,0.78364,0.78253,0.78364,12047774.0
2008-11-27 16:34:00,0.78373,0.78413,0.78271,0.78271,22817133.0
2008-11-27 16:35:00,0.78364,0.78367,0.78359,0.78365,8712218.0
2008-11-27 16:36:00,0.78367,0.78395,0.78367,0.78395,12346192.0
2008-11-27 16:37:00,0.78405,0.78433,0.78405,0.78433,19666489.0
2008-11-27 16:38:00,0.78435,0.78474,0.78435,0.78458,14148861.0
2008-11-27 16:39:00,0.78448,0.78448,0.78426,0.78435,20168365.0
2008-11-27 16:40:00,0.7843,0.7843,0.78416,0.78423,9457448.0
2008-11-27 16:41:00,0.78429,0.78437,0.78413,0.78423,34185354.0
2008-11-27 16:42:00,0.78433,0.78433,0.78366,0.78401,17623120.0
2008-11-27 16:43:00,0.7842,0.7842,0.78315,0.78414,14334812.0
2008-11-27 16:44:00,0.78403,0.78412,0.78401,0.7841,10846945.0
2008-11-27 16:45:00,0.78404,0.78444,0.78404,0.78444,23005384.0
2008-11-27 16:46:00,0.7845,0.78469,0.7845,0.78468,7598337.0
2008-11-27 16:47:00,0.78455,0.78465,0.78454,0.78456,12511446.0
2008-11-27 16:48:00,0.78447,0.78457,0.78439,0.78439,14287075.0
2008-11-27 16:49:00,0.78439,0.78439,0.78403,0.78403,21204129.0
2008-11-27 16:50:00,0.78443,0.7845,0.78438,0.78449,9099478.0
2008-11-27 16:51:00,0.78456,0.78467,0.78453,0.78466,20445977.0
2008-11-27 16:52:00,0.78465,0.78469,0.78452,0.78469,20870035.0
2008-11-27 16:53:00,0.78466,0.7847,0.78463,0.78468,11321563.0
2008-11-27 16:54:00,0.78476,0.78489,0.7846,0.78464,12751167.0
2008-11-27 16:55:00,0.78486,0.78514,0.78475,0.78514,26507425.0
2008-11-27 16:56:00,0.7849,0.78535,0.7849,0.78535,8612894.0
2008-11-27 16:57:00,0.78546,0.78594,0.78546,0.78594,14537220.0
2008-11-27 16:58:00,0.78593,0.78593,0.78567,0.78591,32461457.0
2008-11-27 16:59:00,0.78592,0.78603,0.78568,0.78568,27566653.0
2008-11-27 17:00:00,0.78578,0.78578,0.78549,0.78575,28687580.0
2008-11-27 17:01:00,0.78577,0.78577,0.78551,0.78556,14012753.0
2008-11-27 17:02:00,0.78585,0.78596,0.78585,0.78591,9457582.0
2008-11-27 17:03:00,0.7859,0.7859,0.78572,0.78572,23432016.0
2008-11-27 17:04:00,0.78566,0.78566,0.78534,0.78541,13539807.0
2008-11-27 17:05:00,0.78567,0.78573,0.78561,0.78568,19092764.0
2008-11-27 17:06:00,0.78559,0.7856,0.78546,0.78557,18584626.0
2008-11-27 17:07:00,0.78561,0.78575,0.78554,0.78575,32475564.0
2008-11-27 17:08:00,0.7858,0.7858,0.7854,0.78559,5192344.0
2008-11-27 17:09:00,0.78546,0.78571,0.78546,0.78571,28600695.0
2008-11-27 17:10:00,0.78566,0.78594,0.78566,0.78576,17555342.0
2008-11-27 17:11:00,0.78587,0.78615,0.78507,0.78614,24725463.0
2008-11-27 17:12:00,0.7861,0.78647,0.78609,0.78609,11907782.0
2008-11-27 17:13:00,0.78601,0.78608,0.78495,0.78608,33394218.0
2008-11-27 17:14:00,0.786,0.78613,0.78592,0.78613,17638235.0
2008-11-27 17:15:00,0.786,0.78613,0.786,0.78604,14432026.0
2008-11-27 17:16:00,0.78608,0.78664,0.78567,0.78567,18876812.0
2008-11-27 17:17:00,0.78673,0.78718,0.78673,0.78718,19159457.0
2008-11-27 17:18:00,0.78725,0.78739,0.78725,0.78725,19125800.0
2008-11-27 17:19:00,0.78732,0.78739,0.78729,0.78739,12871274.0
2008-11-27 17:20:00,0.78728,0.78758,0.78728,0.78738,24966922.0
2008-11-27 17:21:00,0.78709,0.78744,0.78626,0.78744,11071287.0
2008-11-27 17:22:00,0.78749,0.78762,0.78732,0.78753,33510632.0
2008-11-27 17:23:00,0.78758,0.78815,0.78758,0.78815,18333646.0
2008-11-27 17:24:00,0.78821,0.78872,0.78821,0.78845,24617916.0
2008-11-27 17:25:00,0.78837,0.78838,0.7882,0.78838,13514137.0
2008-11-27 17:26:00,0.78836,0.78836,0.78779,0.788,22160623.0
2008-11-27 17:27:00,0.78803,0.78806,0.78776,0.78778,22115129.0
2008-11-27 17:28:00,0.78781,0.78795,0.78763,0.78795,26012354.0
2008-11-27 17:29:00,0.78798,0.78809,0.78765,0.78792,22754325.0
2008-11-27 17:30:00,0.78773,0.78773,0.78744,0.78752,28196122.0
2008-11-27 17:31:00,0.78753,0.78772,0.78742,0.78772,23308303.0
2008-11-27 17:32:00,0.78786,0.78816,0.7877,0.78816,52892923.0
2008-11-27 17:33:00,0.78816,0.78817,0.78797,0.78797,25292170.0
2008-11-27 17:34:00,0.78805,0.78805,0.78792,0.78792,36695015.0
2008-11-27 17:35:00,0.7879,0.78795,0.78775,0.78795,18590579.0
2008-11-27 17:36:00,0.78811,0.78847,0.78805,0.78805,8719963.0
2008-11-27 17:37:00,0.78871,0.78892,0.78855,0.78892,15205745.0
2008-11-27 17:38:00,0.78898,0.78916,0.78898,0.78916,39406235.0
2008-11-27 17:39:00,0.78929,0.78951,0.78929,0.7895,36349055.0
2008-11-27 17:40:00,0.78937,0.78948,0.78915,0.78919,17134231.0
2008-11-27 17:41:00,0.78914,0.78914,0.78905,0.78905,17196575.0
2008-11-27 17:42:00,0.78896,0.78896,0.7888,0.78881,9173635.0
2008-11-27 17:43:00,0.7888,0.78882,0.78875,0.78882,7504846.0
2008-11-27 17:44:00,0.7888,0.78892,0.7888,0.78892,26182712.0
2008-11-27 17:45:00,0.78889,0.78889,0.7879,0.78879,38126882.0
2008-11-27 17:46:00,0.78892,0.789,0.78873,0.78873,20355143.0
2008-11-27 17:47:00,0.78873,0.78873,0.78857,0.7886,18000308.0
2008-11-27 17:48:00,0.78863,0.78892,0.78863,0.78886,5570489.0
2008-11-27 17:49:00,0.78893,0.78898,0.78882,0.78882,9211181.0
2008-11-27 17:50:00,0.78892,0.78895,0.78874,0.78895,17822686.0
2008-11-27 17:51:00,0.78894,0.78902,0.78872,0.78872,20794560.0
2008-11-27 17:52:00,0.78887,0.78891,0.78853,0.78853,29692917.0
2008-11-27 17:53:00,0.78901,0.78902,0.78893,0.789,18315265.0
2008-11-27 17:54:00,0.78897,0.78911,0.78885,0.78893,14177737.0
2008-11-27 17:55:00,0.78898,0.78906,0.78851,0.78872,18271029.0
2008-11-27 17:56:00,0.78759,0.78854,0.78759,0.7882,23130097.0
2008-11-27 17:57:00,0.78832,0.78861,0.78832,0.78861,18740421.0
2008-11-27 17:58:00,0.7888,0.78942,0.78863,0.78942,12970149.0
2008-11-27 17:59:00,0.78941,0.78999,0.78939,0.78999,38295775.0
2008-11-27 18:00:00,0.79006,0.7904,0.79006,0.7904,15379127.0
2008-11-27 18:01:00,0.79034,0.79058,0.79012,0.79058,12015576.0
2008-11-27 18:02:00,0.79051,0.79051,0.78999,0.78999,36545594.0
2008-11-27 18:03:00,0.79034,0.79034,0.79,0.79,5290649.0
2008-11-27 18:04:00,0.79006,0.79052,0.79006,0.79052,8880635.0
2008-11-27 18:05:00,0.7905,0.79118,0.7905,0.79118,9823168.0
2008-11-27 18:06:00,0.79127,0.79131,0.79118,0.79131,30256852.0
2008-11-27 18:07:00,0.79127,0.79127,0.79097,0.79099,19393562.0
2008-11-27 18:08:00,0.79105,0.79116,0.79104,0.79116,6450302.0
2008-11-27 18:09:00,0.79128,0.79144,0.79128,0.79134,13174367.0
2008-11-27 18:10:00,0.79129,0.79129,0.79114,0.79126,14881119.0
2008-11-27 18:11:00,0.79141,0.79155,0.79141,0.79155,24576083.0
2008-11-27 18:12:00,0.79169,0.79184,0.79164,0.79184,9083622.0
2008-11-27 18:13:00,0.79178,0.79178,0.79164,0.79167,15966802.0
2008-11-27 18:14:00,0.79162,0.79192,0.79066,0.79192,9931213.0
2008-11-27 18:15:00,0.792,0.79215,0.79195,0.79195,34589427.0
2008-11-27 18:16:00,0.79206,0.79206,0.79179,0.79179,8674578.0
2008-11-27 18:17:00,0.79188,0.79198,0.79185,0.79192,62255083.0
2008-11-27 18:18:00,0.79179,0.79203,0.79156,0.79203,13825872.0
2008-11-27 18:19:00,0.79221,0.79251,0.79221,0.79251,8733980.0
2008-11-27 18:20:00,0.79239,0.79268,0.79239,0.79249,30276435.0
2008-11-27 18:21:00,0.79256,0.79273,0.79256,0.7927,16026630.0
2008-11-27 18:22:00,0.79255,0.79258,0.79245,0.79253,10736296.0
2008-11-27 18:23:00,0.7925,0.79271,0.79245,0.79271,19419349.0
2008-11-27 18:24:00,0.79283,0.79295,0.79268,0.79282,17180743.0
2008-11-27 18:25:00,0.79287,0.79292,0.79285,0.79288,8244475.0
2008-11-27 18:26:00,0.79284,0.79284,0.79274,0.79276,8239028.0
2008-11-27 18:27:00,0.79278,0.79286,0.79263,0.79286,18201058.0
2008-11-27 18:28:00,0.7929,0.79294,0.79285,0.79285,8360091.0
2008-11-27 18:29:00,0.79294,0.79301,0.79289,0.79301,17328151.0
2008-11-27 18:30:00,0.79308,0.79322,0.79302,0.79303,21550707.0
2008-11-27 18:31:00,0.79298,0.79302,0.79293,0.79299,10864025.0
2008-11-27 18:32:00,0.79303,0.79307,0.7928,0.79295,16594219.0
2008-11-27 18:33:00,0.79292,0.79292,0.7926,0.7926,9869075.0
2008-11-27 18:34:00,0.79282,0.79293,0.79276,0.79293,23086750.0
2008-11-27 18:35:00,0.79276,0.79281,0.79253,0.79253,13664730.0
2008-11-27 18:36:00,0.79249,0.79249,0.7922,0.79225,21685418.0
2008-11-27 18:37:00,0.79241,0.79252,0.7923,0.79243,9650257.0
2008-11-27 18:38:00,0.79225,0.79253,0.79225,0.79246,12824426.0
2008-11-27 18:39:00,0.79252,0.79254,0.79232,0.79234,15449114.0
2008-11-27 18:40:00,0.79239,0.79239,0.79211,0.79218,29381012.0
2008-11-27 18:41:00,0.7923,0.7923,0.79217,0.79218,21854597.0
2008-11-27 18:42:00,0.79209,0.79229,0.79209,0.79229,9062391.0
2008-11-27 18:43:00,0.7923,0.7923,0.7921,0.7921,4817693.0
2008-11-27 18:44:00,0.7919,0.79225,0.79114,0.79225,16340782.0
2008-11-27 18:45:00,0.79221,0.79229,0.79201,0.79201,10627727.0
2008-11-27 18:46:00,0.79208,0.79208,0.79193,0.79193,18392615.0
2008-11-27 18:47:00,0.79207,0.79223,0.79207,0.79223,19072494.0
2008-11-27 18:48:00,0.79229,0.79244,0.79228,0.79228,27880401.0
2008-11-27 18:49:00,0.79232,0.79246,0.79228,0.79243,20689822.0
2008-11-27 18:50:00,0.7925,0.79255,0.79243,0.7925,28168332.0
2008-11-27 18:51:00,0.79243,0.79243,0.79219,0.79222,10879344.0
2008-11-27 18:52:00,0.79222,0.79237,0.79219,0.79223,8627766.0
2008-11-27 18:53:00,0.79232,0.79232,0.79208,0.79226,9812560.0
2008-11-27 18:54:00,0.79233,0.79236,0.79129,0.79209,26170490.0
2008-11-27 18:55:00,0.79201,0.79224,0.79201,0.79222,11649367.0
2008-11-27 18:56:00,0.79208,0.79212,0.79199,0.79199,8696209.0
2008-11-27 18:57:00,0.792,0.792,0.79174,0.79174,9337919.0
2008-11-27 18:58:00,0.7917,0.7917,0.79143,0.79146,20276405.0
2008-11-27 18:59:00,0.79156,0.79179,0.79128,0.79128,16800491.0
2008-11-27 19:00:00,0.79138,0.7916,0.79138,0.79156,22165410.0
2008-11-27 19:01:00,0.79165,0.79165,0.7906,0.79134,27998653.0
2008-11-27 19:02:00,0.79141,0.79151,0.79059,0.79139,11550591.0
2008-11-27 19:03:00,0.79137,0.79181,0.79137,0.79164,25195378.0
2008-11-27 19:04:00,0.79176,0.79176,0.79094,0.79094,20245144.0
2008-11-27 19:05:00,0.7909,0.79107,0.79086,0.79107,15873481.0
2008-11-27 19:06:00,0.79107,0.79111,0.79092,0.79111,12232536.0
2008-11-27 19:07:00,0.7912,0.79147,0.7912,0.79127,25192612.0
2008-11-27 19:08:00,0.79122,0.79122,0.79085,0.79103,21180710.0
2008-11-27 19:09:00,0.79124,0.79157,0.79124,0.79157,32832277.0
2008-11-27 19:10:00,0.79157,0.7916,0.7914,0.7916,51686988.0
2008-11-27 19:11:00,0.79141,0.79198,0.79141,0.79198,15798794.0
2008-11-27 19:12:00,0.79224,0.79256,0.79219,0.79256,13449649.0
2008-11-27 19:13:00,0.79258,0.79266,0.79162,0.79255,20785591.0
2008-11-27 19:14:00,0.7926,0.79273,0.7926,0.7926,17198653.0
2008-11-27 19:15:00,0.79273,0.79281,0.79266,0.79281,10307731.0
2008-11-27 19:16:00,0.79287,0.79287,0.79263,0.79277,13820886.0
2008-11-27 19:17:00,0.7929,0.79305,0.7927,0.79284,20218208.0
2008-11-27 19:18:00,0.79294,0.79323,0.79294,0.79323,27368215.0
2008-11-27 19:19:00,0.79318,0.79337,0.79314,0.79337,7566885.0
2008-11-27 19:20:00,0.7934,0.7934,0.79311,0.79336,53171638.0
2008-11-27 19:21:00,0.7933,0.7933,0.79297,0.79297,15763914.0
2008-11-27 19:22:00,0.79277,0.79277,0.79246,0.79246,32872491.0
2008-11-27 19:23:00,0.79266,0.79286,0.79212,0.79286,12243388.0
2008-11-27 19:24:00,0.79293,0.79293,0.79256,0.79256,47718453.0
2008-11-27 19:25:00,0.79258,0.79284,0.79174,0.79174,29138576.0
2008-11-27 19:26:00,0.79267,0.79267,0.79246,0.79246,21946152.0
2008-11-27 19:27:00,0.79255,0.7926,0.79246,0.7925,15958401.0
2008-11-27 19:28:00,0.79243,0.79291,0.79238,0.79291,8212089.0
2008-11-27 19:29:00,0.79191,0.79293,0.79191,0.7927,16923757.0
2008-11-27 19:30:00,0.79248,0.79277,0.79248,0.79277,12615086.0
2008-11-27 19:31:00,0.79273,0.79273,0.79246,0.79246,13861636.0
2008-11-27 19:32:00,0.79243,0.79243,0.79212,0.79212,9525951.0
2008-11-27 19:33:00,0.792,0.792,0.79168,0.79168,13083013.0
2008-11-27 19:34:00,0.79161,0.79173,0.79141,0.79173,28064897.0
2008-11-27 19:35:00,0.79186,0.79247,0.79186,0.79247,14595803.0
2008-11-27 19:36:00,0.79261,0.79279,0.7926,0.79279,16689931.0
2008-11-27 19:37:00,0.79275,0.7928,0.79269,0.79269,20296077.0
2008-11-27 19:38:00,0.79251,0.79251,0.79227,0.79236,20413356.0
2008-11-27 19:39:00,0.79228,0.79243,0.79228,0.79243,11369971.0
2008-11-27 19:40:00,0.79248,0.7926,0.79229,0.79248,20474057.0
2008-11-27 19:42:00,0.79238,0.79238,0.79209,0.79238,19638847.0
2008-11-27 19:43:00,0.79223,0.79261,0.79223,0.79261,21431339.0
2008-11-27 19:44:00,0.79271,0.79277,0.79271,0.79276,11770486.0
2008-11-27 19:45:00,0.79281,0.79281,0.79171,0.79171,63885630.0
2008-11-27 19:46:00,0.79266,0.79268,0.79257,0.79268,29378333.0
2008-11-27 19:47:00,0.79266,0.79266,0.79231,0.79239,15579156.0
2008-11-27 19:48:00,0.79226,0.79246,0.79224,0.79233,64224943.0
2008-11-27 19:49:00,0.79248,0.79257,0.79228,0.79249,8721398.0
2008-11-27 19:50:00,0.79251,0.79253,0.79239,0.79245,12973828.0
2008-11-27 19:51:00,0.79247,0.79247,0.79191,0.79191,10361265.0
2008-11-27 19:52:00,0.79179,0.79179,0.79133,0.79133,21891847.0
2008-11-27 19:53:00,0.79149,0.79162,0.79137,0.79137,16592857.0
2008-11-27 19:54:00,0.79163,0.79189,0.7916,0.79173,11713258.0
2008-11-27 19:55:00,0.7917,0.7917,0.7916,0.79165,21649337.0
2008-11-27 19:56:00,0.79168,0.79184,0.79168,0.79172,17406784.0
2008-11-27 19:57:00,0.7915,0.79153,0.79134,0.79134,20434355.0
2008-11-27 19:58:00,0.79136,0.79136,0.79062,0.79101,37793832.0
2008-11-27 19:59:00,0.79115,0.7914,0.79115,0.79127,38379581.0
2008-11-27 20:00:00,0.79132,0.79132,0.79116,0.79122,18622042.0
2008-11-27 20:01:00,0.79113,0.79121,0.79111,0.79111,12690283.0
2008-11-27 20:02:00,0.79114,0.79116,0.79101,0.79101,8445722.0
2008-11-27 20:03:00,0.79104,0.79108,0.79075,0.79108,17770834.0
2008-11-27 20:04:00,0.79101,0.79101,0.79071,0.79071,33178658.0
2008-11-27 20:05:00,0.79046,0.79057,0.79027,0.79057,51811898.0
2008-11-27 20:06:00,0.79069,0.79087,0.79069,0.79087,17850275.0
2008-11-27 20:07:00,0.79089,0.79091,0.7907,0.79088,24871574.0
2008-11-27 20:08:00,0.79097,0.79097,0.79084,0.79089,12174929.0
2008-11-27 20:09:00,0.79087,0.79093,0.79062,0.79093,59887480.0
2008-11-27 20:10:00,0.79105,0.7911,0.79068,0.79079,23859267.0
2008-11-27 20:11:00,0.79045,0.79086,0.79045,0.79068,41770775.0
2008-11-27 20:12:00,0.79057,0.79069,0.79023,0.79063,15771457.0
2008-11-27 20:13:00,0.79091,0.79108,0.7908,0.791,27003887.0
2008-11-27 20:14:00,0.79091,0.79098,0.79073,0.79085,15558849.0
2008-11-27 20:15:00,0.79118,0.7913,0.79114,0.79123,15802568.0
2008-11-27 20:16:00,0.7911,0.79117,0.7908,0.79117,20610954.0
2008-11-27 20:17:00,0.7911,0.79137,0.7911,0.79135,17327145.0
2008-11-27 20:18:00,0.79109,0.79145,0.79109,0.79138,21907869.0
2008-11-27 20:19:00,0.7914,0.7914,0.79118,0.79133,55434948.0
2008-11-27 20:20:00,0.79143,0.79159,0.79138,0.79146,22540373.0
2008-11-27 20:21:00,0.79133,0.79133,0.79095,0.79108,34434380.0
2008-11-27 20:22:00,0.79118,0.79172,0.79115,0.79172,14480032.0
2008-11-27 20:23:00,0.79188,0.79196,0.79185,0.79185,18018553.0
2008-11-27 20:24:00,0.79185,0.79194,0.79182,0.79194,46967589.0
2008-11-27 20:25:00,0.79189,0.79189,0.79124,0.7914,9342006.0
2008-11-27 20:26:00,0.79138,0.79149,0.79115,0.79149,35060349.0
2008-11-27 20:27:00,0.79143,0.7915,0.79132,0.79142,28058240.0
2008-11-27 20:28:00,0.79117,0.79136,0.79117,0.79128,9574344.0
2008-11-27 20:29:00,0.79115,0.79132,0.79115,0.79132,24373352.0
2008-11-27 20:30:00,0.79129,0.79129,0.79098,0.79122,31315324.0
2008-11-27 20:31:00,0.79125,0.79148,0.79116,0.7912,16489148.0
2008-11-27 20:32:00,0.7915,0.79164,0.79144,0.79144,23839887.0
2008-11-27 20:33:00,0.79172,0.79172,0.79154,0.79154,12347476.0
2008-11-27 20:34:00,0.79146,0.79158,0.79146,0.7915,5764639.0
2008-11-27 20:35:00,0.79163,0.79184,0.79072,0.79184,26079973.0
2008-11-27 20:36:00,0.7918,0.79184,0.79165,0.79165,19962807.0
2008-11-27 20:37:00,0.79169,0.79172,0.7915,0.79163,9858708.0
2008-11-27 20:38:00,0.79158,0.79168,0.79158,0.79163,6089610.0
2008-11-27 20:39:00,0.79164,0.79164,0.79099,0.79099,33670944.0
2008-11-27 20:40:00,0.79076,0.79076,0.79052,0.79053,9248344.0
2008-11-27 20:41:00,0.79057,0.79067,0.79057,0.79062,16572870.0
2008-11-27 20:42:00,0.7906,0.7906,0.78974,0.79027,10873885.0
2008-11-27 20:43:00,0.7902,0.7902,0.78934,0.78934,13554474.0
2008-11-27 20:44:00,0.78926,0.78926,0.78906,0.78923,10723493.0
2008-11-27 20:45:00,0.78918,0.78918,0.78889,0.7891,14630805.0
2008-11-27 20:46:00,0.78906,0.78921,0.78822,0.78912,15568272.0
2008-11-27 20:47:00,0.78871,0.78928,0.78871,0.78914,14668694.0
2008-11-27 20:48:00,0.78912,0.78918,0.78907,0.78918,5017320.0
2008-11-27 20:49:00,0.78915,0.78931,0.78905,0.78931,8912357.0
2008-11-27 20:50:00,0.78926,0.78944,0.78902,0.78944,42292234.0
2008-11-27 20:51:00,0.78933,0.78934,0.7889,0.7889,17774894.0
2008-11-27 20:52:00,0.78883,0.78953,0.78883,0.78953,13810199.0
2008-11-27 20:53:00,0.7896,0.79018,0.78947,0.79018,5938963.0
2008-11-27 20:54:00,0.79043,0.7913,0.79043,0.7913,22013333.0
2008-11-27 20:55:00,0.79131,0.79131,0.79107,0.79109,4590079.0
2008-11-27 20:56:00,0.79104,0.79104,0.79062,0.79062,11705228.0
2008-11-27 20:57:00,0.79052,0.79084,0.79052,0.79084,13488071.0
2008-11-27 20:58:00,0.7909,0.79121,0.7909,0.79112,22361795.0
2008-11-27 20:59:00,0.79135,0.79135,0.79113,0.79129,24989000.0
2008-11-27 21:00:00,0.79128,0.79128,0.79083,0.79118,16570336.0
2008-11-27 21:01:00,0.79122,0.79122,0.79096,0.79103,14901184.0
2008-11-27 21:02:00,0.79112,0.79112,0.79103,0.7911,20565857.0
2008-11-27 21:03:00,0.79099,0.79118,0.79099,0.79118,20819535.0
2008-11-27 21:04:00,0.79121,0.79122,0.79104,0.7912,40326067.0
2008-11-27 21:05:00,0.79123,0.79129,0.79113,0.79129,17329201.0
2008-11-27 21:06:00,0.79121,0.79121,0.79088,0.7911,38375399.0
2008-11-27 21:07:00,0.79121,0.79138,0.79102,0.79138,13798619.0
2008-11-27 21:08:00,0.79134,0.79134,0.79111,0.79127,38420111.0
2008-11-27 21:09:00,0.79127,0.79168,0.79127,0.7916,16167926.0
2008-11-27 21:10:00,0.79177,0.79177,0.79142,0.79161,36976008.0
2008-11-27 21:11:00,0.79163,0.79167,0.79125,0.79125,38276182.0
2008-11-27 21:12:00,0.79139,0.79139,0.79079,0.79133,37176223.0
2008-11-27 21:13:00,0.79139,0.79164,0.79139,0.79164,5057210.0
2008-11-27 21:14:00,0.79169,0.79175,0.79166,0.79172,18654839.0
2008-11-27 21:15:00,0.79163,0.79163,0.79146,0.79154,6428663.0
2008-11-27 21:16:00,0.79173,0.79181,0.79151,0.79154,26274720.0
2008-11-27 21:17:00,0.79172,0.79186,0.79171,0.79186,29083428.0
2008-11-27 21:18:00,0.7918,0.79198,0.79175,0.79183,21909305.0
2008-11-27 21:19:00,0.79195,0.79213,0.79195,0.79213,19835120.0
2008-11-27 21:20:00,0.79219,0.79227,0.79219,0.79227,7609186.0
2008-11-27 21:21:00,0.79222,0.79235,0.79211,0.79235,35146758.0
2008-11-27 21:22:00,0.79233,0.79233,0.79179,0.79179,19336148.0
2008-11-27 21:23:00,0.79166,0.79166,0.79131,0.79166,17975106.0
2008-11-27 21:24:00,0.79159,0.79159,0.79116,0.79116,27720918.0
2008-11-27 21:25:00,0.79131,0.79142,0.7912,0.79133,42824230.0
2008-11-27 21:26:00,0.79132,0.79142,0.79123,0.79134,6352367.0
2008-11-27 21:27:00,0.79106,0.79106,0.79074,0.79075,22390243.0
2008-11-27 21:28:00,0.79068,0.79108,0.79068,0.79108,19559292.0
2008-11-27 21:29:00,0.79119,0.79155,0.79119,0.79155,17898286.0
2008-11-27 21:30:00,0.79136,0.7914,0.79108,0.7914,4741474.0
2008-11-27 21:31:00,0.79135,0.79135,0.79091,0.79093,11542234.0
2008-11-27 21:32:00,0.79083,0.79167,0.79083,0.7916,28472244.0
2008-11-27 21:33:00,0.79159,0.79164,0.79069,0.79164,13209113.0
2008-11-27 21:34:00,0.79176,0.79185,0.79163,0.79163,73922260.0
2008-11-27 21:35:00,0.79175,0.79175,0.79152,0.79152,26559409.0
2008-11-27 21:36:00,0.79148,0.79165,0.79143,0.79162,7211821.0
2008-11-27 21:37:00,0.79174,0.79174,0.79088,0.79088,7124607.0
2008-11-27 21:38:00,0.79089,0.79145,0.79083,0.79145,7926110.0
2008-11-27 21:39:00,0.79143,0.79143,0.79108,0.79108,29425535.0
2008-11-27 21:40:00,0.79111,0.79112,0.79088,0.79088,10224621.0
2008-11-27 21:41:00,0.79092,0.79149,0.7909,0.79149,13948139.0
2008-11-27 21:42:00,0.79141,0.79148,0.79138,0.79138,14718900.0
2008-11-27 21:43:00,0.79123,0.79123,0.79077,0.79122,18709295.0
2008-11-27 21:44:00,0.79135,0.79145,0.79123,0.79145,28993609.0
2008-11-27 21:45:00,0.79139,0.79139,0.79046,0.79093,10273091.0
2008-11-27 21:46:00,0.79112,0.79137,0.79112,0.79121,21386946.0
2008-11-27 21:47:00,0.79115,0.79124,0.79105,0.79124,12060457.0
2008-11-27 21:48:00,0.79125,0.79125,0.79099,0.791,47201466.0
2008-11-27 21:49:00,0.79101,0.79101,0.79049,0.79066,31290219.0
2008-11-27 21:50:00,0.79066,0.79091,0.79042,0.79042,23471885.0
2008-11-27 21:51:00,0.79001,0.79055,0.79001,0.79055,25762232.0
2008-11-27 21:52:00,0.79036,0.7904,0.78979,0.79035,39680614.0
2008-11-27 21:53:00,0.79035,0.79065,0.79035,0.79056,15290624.0
2008-11-27 21:54:00,0.79056,0.79062,0.79055,0.79059,8472515.0
2008-11-27 21:55:00,0.79063,0.79063,0.79035,0.79048,22916246.0
2008-11-27 21:56:00,0.79058,0.79058,0.7904,0.7904,24386325.0
2008-11-27 21:57:00,0.79033,0.79072,0.7903,0.79036,14250196.0
2008-11-27 21:58:00,0.7904,0.79046,0.79019,0.7904,17390642.0
2008-11-27 21:59:00,0.79035,0.79035,0.79027,0.79031,21419792.0
2008-11-27 22:00:00,0.79036,0.79046,0.79036,0.79038,8064991.0
2008-11-27 22:01:00,0.79032,0.79035,0.79017,0.79032,13583737.0
2008-11-27 22:02:00,0.79034,0.79034,0.79015,0.79021,8625874.0
2008-11-27 22:03:00,0.79011,0.79011,0.78961,0.78961,10188679.0
2008-11-27 22:04:00,0.78966,0.79012,0.78966,0.79012,29830608.0
2008-11-27 22:05:00,0.79012,0.79037,0.79005,0.79037,11285356.0
2008-11-27 22:06:00,0.79046,0.79053,0.78958,0.79046,33753886.0
2008-11-27 22:07:00,0.79069,0.79069,0.78966,0.79069,22355604.0
2008-11-27 22:08:00,0.79066,0.79143,0.79066,0.79143,21814328.0
2008-11-27 22:09:00,0.79134,0.79138,0.79097,0.79103,24180203.0
2008-11-27 22:10:00,0.79091,0.79091,0.79007,0.79007,7159833.0
2008-11-27 22:11:00,0.79,0.79038,0.79,0.79038,4146078.0
2008-11-27 22:12:00,0.7902,0.79025,0.79002,0.79025,25060073.0
2008-11-27 22:14:00,0.79034,0.79046,0.79034,0.7904,20444292.0
2008-11-27 22:15:00,0.79036,0.79036,0.78975,0.7899,16438958.0
2008-11-27 22:16:00,0.79004,0.79044,0.79004,0.79027,15360720.0
2008-11-27 22:17:00,0.79045,0.79049,0.79021,0.79049,24626905.0
2008-11-27 22:18:00,0.79053,0.79053,0.79039,0.79039,3637256.0
2008-11-27 22:19:00,0.79057,0.79064,0.79046,0.79061,22894079.0
2008-11-27 22:20:00,0.79065,0.79072,0.79058,0.79061,13711213.0
2008-11-27 22:21:00,0.79048,0.79064,0.79045,0.79064,15052599.0
2008-11-27 22:23:00,0.79087,0.7909,0.79058,0.79078,14287128.0
2008-11-27 22:24:00,0.79091,0.79097,0.79051,0.79068,14930122.0
2008-11-27 22:25:00,0.7907,0.79093,0.79064,0.79067,13454961.0
2008-11-27 22:26:00,0.79066,0.79077,0.79066,0.79075,22103096.0
2008-11-27 22:27:00,0.78995,0.79122,0.78995,0.79079,25981774.0
2008-11-27 22:28:00,0.7905,0.79072,0.79028,0.79028,17005720.0
2008-11-27 22:29:00,0.79042,0.79042,0.7901,0.79014,12430348.0
2008-11-27 22:30:00,0.79017,0.79052,0.78927,0.78927,14129418.0
2008-11-27 22:31:00,0.7902,0.7902,0.78996,0.78996,25218196.0
2008-11-27 22:32:00,0.78993,0.79041,0.78993,0.79041,16474521.0
2008-11-27 22:33:00,0.79047,0.79051,0.79014,0.79014,19712929.0
2008-11-27 22:34:00,0.79002,0.79002,0.78971,0.78999,15598497.0
2008-11-27 22:35:00,0.7901,0.79103,0.7901,0.79103,27618876.0
2008-11-27 22:36:00,0.79106,0.79111,0.79102,0.79109,16499891.0
2008-11-27 22:37:00,0.79103,0.79103,0.79067,0.79067,19739661.0
2008-11-27 22:38:00,0.79084,0.79089,0.7907,0.79082,18762332.0
2008-11-27 22:39:00,0.79075,0.79096,0.7907,0.79096,31627897.0
2008-11-27 22:40:00,0.79104,0.79116,0.79104,0.79114,5017449.0
2008-11-27 22:41:00,0.79118,0.79126,0.79083,0.79089,31983841.0
2008-11-27 22:42:00,0.79097,0.79106,0.79076,0.79076,9998439.0
2008-11-27 22:43:00,0.79067,0.79067,0.79027,0.79031,22197155.0
2008-11-27 22:44:00,0.79035,0.79068,0.79035,0.79046,27000997.0
2008-11-27 22:45:00,0.79041,0.79041,0.78985,0.78985,19807974.0
2008-11-27 22:46:00,0.78992,0.78998,0.78982,0.78982,8413380.0
2008-11-27 22:47:00,0.78973,0.78997,0.78964,0.78997,18211643.0
2008-11-27 22:48:00,0.79,0.79,0.78938,0.78982,7581324.0
2008-11-27 22:49:00,0.79003,0.79015,0.78904,0.79006,33124138.0
2008-11-27 22:50:00,0.78998,0.78998,0.78968,0.78981,9683894.0
2008-11-27 22:51:00,0.78956,0.78956,0.78933,0.78951,25186917.0
2008-11-27 22:52:00,0.78954,0.78996,0.78954,0.78991,28377206.0
2008-11-27 22:53:00,0.78984,0.78984,0.78923,0.78923,14160500.0
2008-11-27 22:54:00,0.78921,0.78922,0.78913,0.78913,7052077.0
2008-11-27 22:55:00,0.78932,0.78939,0.78908,0.78939,16215496.0
2008-11-27 22:56:00,0.78938,0.78943,0.78934,0.78934,15870603.0
2008-11-27 22:57:00,0.78944,0.78944,0.78922,0.78933,13485898.0
2008-11-27 22:58:00,0.7893,0.78938,0.78918,0.78938,9454376.0
2008-11-27 22:59:00,0.7894,0.7894,0.78926,0.78933,20724867.0
2008-11-27 23:00:00,0.78931,0.78942,0.78826,0.78826,38591277.0
2008-11-27 23:01:00,0.78927,0.78927,0.78876,0.78878,21854566.0
2008-11-27 23:02:00,0.78879,0.78923,0.78868,0.78917,16577388.0
2008-11-27 23:03:00,0.78917,0.78933,0.78903,0.78923,7349184.0
2008-11-27 23:04:00,0.78927,0.78931,0.78906,0.78906,18604093.0
2008-11-27 23:05:00,0.78922,0.78922,0.78892,0.78912,14525480.0
2008-11-27 23:06:00,0.78903,0.78929,0.78896,0.78929,8615735.0
2008-11-27 23:07:00,0.78935,0.78948,0.78935,0.78942,14372545.0
2008-11-27 23:08:00,0.78937,0.78937,0.78913,0.78925,12320691.0
2008-11-27 23:09:00,0.78921,0.7894,0.78921,0.78925,10353841.0
2008-11-27 23:10:00,0.78906,0.78915,0.78883,0.7891,8154425.0
2008-11-27 23:11:00,0.78913,0.78916,0.78905,0.78916,11380947.0
2008-11-27 23:12:00,0.78917,0.7893,0.78835,0.78918,30829662.0
2008-11-27 23:13:00,0.78932,0.78939,0.78922,0.78934,14186767.0
2008-11-27 23:14:00,0.78925,0.78951,0.78915,0.78915,37877213.0
2008-11-27 23:15:00,0.78919,0.78947,0.78909,0.78909,17190247.0
2008-11-27 23:16:00,0.78928,0.78928,0.78788,0.7888,21534822.0
2008-11-27 23:17:00,0.78883,0.78903,0.78834,0.78834,29515361.0
2008-11-27 23:18:00,0.78844,0.78881,0.78844,0.78881,4924184.0
2008-11-27 23:19:00,0.78892,0.78903,0.78887,0.78903,9312395.0
2008-11-27 23:20:00,0.78905,0.78912,0.78901,0.78901,16237484.0
2008-11-27 23:21:00,0.78898,0.78898,0.78856,0.78881,10662821.0
2008-11-27 23:22:00,0.7889,0.78892,0.78878,0.78887,23911797.0
2008-11-27 23:23:00,0.7889,0.78897,0.7889,0.78894,16025802.0
2008-11-27 23:24:00,0.78894,0.78904,0.78878,0.78904,16258463.0
2008-11-27 23:25:00,0.78903,0.78911,0.78883,0.78911,13823092.0
2008-11-27 23:26:00,0.78915,0.78916,0.78899,0.78915,42928064.0
2008-11-27 23:27:00,0.78924,0.78934,0.78916,0.78916,7670868.0
2008-11-27 23:28:00,0.78903,0.78903,0.78889,0.78892,17234415.0
2008-11-27 23:29:00,0.78872,0.7888,0.78861,0.78861,29056843.0
2008-11-27 23:30:00,0.78852,0.78852,0.78819,0.78831,21480981.0
2008-11-27 23:31:00,0.78826,0.78851,0.78826,0.78851,26506633.0
2008-11-27 23:32:00,0.78855,0.78869,0.78847,0.78869,42784654.0
2008-11-27 23:33:00,0.78857,0.78866,0.78857,0.7886,8692635.0
2008-11-27 23:34:00,0.78871,0.78881,0.78856,0.78863,12384148.0
2008-11-27 23:35:00,0.78858,0.7886,0.78839,0.7886,30674447.0
2008-11-27 23:36:00,0.78853,0.78865,0.78847,0.78859,21203053.0
2008-11-27 23:38:00,0.78865,0.78871,0.78859,0.78859,7054892.0
2008-11-27 23:39:00,0.78836,0.78849,0.78821,0.78843,17833616.0
2008-11-27 23:40:00,0.78746,0.78904,0.78746,0.78896,15633828.0
2008-11-27 23:42:00,0.78891,0.78891,0.78773,0.78773,30344253.0
2008-11-27 23:43:00,0.7878,0.78825,0.7878,0.78799,27733789.0
2008-11-27 23:44:00,0.78794,0.7882,0.78794,0.7882,26529748.0
2008-11-27 23:45:00,0.78816,0.78829,0.78812,0.78812,33643349.0
2008-11-27 23:46:00,0.7882,0.7882,0.78777,0.78777,26924273.0
2008-11-27 23:47:00,0.78771,0.78796,0.78771,0.78791,13993895.0
2008-11-27 23:48:00,0.78809,0.78829,0.78806,0.78829,22621007.0
2008-11-27 23:49:00,0.78831,0.78845,0.78828,0.78845,7915585.0
2008-11-27 23:50:00,0.78844,0.78844,0.7883,0.78835,12662130.0
2008-11-27 23:51:00,0.78811,0.78837,0.78811,0.78821,14688117.0
2008-11-27 23:52:00,0.78818,0.78818,0.78756,0.78756,28202432.0
2008-11-27 23:53:00,0.78763,0.78769,0.78761,0.78761,11078140.0
2008-11-27 23:54:00,0.78774,0.78779,0.7877,0.78774,20115169.0
2008-11-27 23:55:00,0.78773,0.78783,0.78757,0.78771,20650053.0
2008-11-27 23:56:00,0.78772,0.78778,0.78762,0.78778,7727958.0
2008-11-27 23:57:00,0.78779,0.78779,0.7868,0.78775,62321888.0
2008-11-27 23:59:00,0.78691,0.78816,0.78691,0.78767,13113158.0
2008-11-28 00:00:00,0.78745,0.7877,0.78736,0.7877,14181113.0
2008-11-28 00:02:00,0.78747,0.78832,0.78747,0.78832,20178939.0
2008-11-28 00:03:00,0.78824,0.78824,0.78777,0.78777,26126672.0
2008-11-28 00:04:00,0.78787,0.78844,0.78787,0.78831,14523420.0
2008-11-28 00:05:00,0.78819,0.78822,0.78813,0.7882,18317411.0
2008-11-28 00:06:00,0.78811,0.78838,0.78811,0.78837,7033669.0
2008-11-28 00:08:00,0.78834,0.78843,0.78825,0.78843,18614782.0
2008-11-28 00:09:00,0.78848,0.78856,0.78821,0.78839,11575355.0
2008-11-28 00:10:00,0.78838,0.78843,0.78748,0.7884,1409591.0
2008-11-28 00:11:00,0.7884,0.78842,0.78826,0.78842,19026656.0
2008-11-28 00:12:00,0.78851,0.78851,0.78802,0.78843,37596971.0
2008-11-28 00:13:00,0.78836,0.78844,0.78833,0.78844,8280053.0
2008-11-28 00:14:00,0.78841,0.78841,0.78831,0.78831,9484593.0
2008-11-28 00:15:00,0.78831,0.78835,0.78821,0.78827,33656148.0
2008-11-28 00:16:00,0.78832,0.78832,0.78726,0.78826,12975792.0
2008-11-28 00:17:00,0.78838,0.78838,0.78809,0.78813,42815488.0
2008-11-28 00:18:00,0.78821,0.78838,0.78821,0.78838,46034205.0
2008-11-28 00:19:00,0.78844,0.78844,0.78818,0.78818,11802525.0
2008-11-28 00:21:00,0.78848,0.78855,0.78827,0.78833,19307613.0
2008-11-28 00:22:00,0.78844,0.78863,0.78839,0.78863,10938466.0
2008-11-28 00:23:00,0.78867,0.78879,0.78867,0.78879,10352073.0
2008-11-28 00:24:00,0.78879,0.78897,0.78868,0.78897,52196490.0
2008-11-28 00:25:00,0.78893,0.78905,0.78874,0.78883,50839850.0
2008-11-28 00:26:00,0.78899,0.78908,0.7888,0.78902,6314328.0
2008-11-28 00:27:00,0.78912,0.78926,0.78912,0.78925,10628569.0
2008-11-28 00:28:00,0.78922,0.78927,0.78898,0.78898,13185791.0
2008-11-28 00:29:00,0.78901,0.78901,0.78795,0.78889,19132558.0
2008-11-28 00:30:00,0.78883,0.78883,0.78828,0.78834,18901310.0
2008-11-28 00:31:00,0.78835,0.7885,0.78835,0.7885,14815149.0
2008-11-28 00:32:00,0.7886,0.78877,0.7886,0.78866,13022880.0
2008-11-28 00:33:00,0.78872,0.78872,0.78853,0.78853,8761321.0
2008-11-28 00:34:00,0.78845,0.78845,0.78812,0.78817,10658732.0
2008-11-28 00:35:00,0.78816,0.78818,0.78802,0.78802,19361278.0
2008-11-28 00:36:00,0.78808,0.78824,0.78806,0.78817,19666974.0
2008-11-28 00:37:00,0.78805,0.78823,0.78805,0.78823,26669889.0
2008-11-28 00:38:00,0.78814,0.78824,0.78796,0.78796,12942755.0
2008-11-28 00:39:00,0.78775,0.78799,0.78775,0.78795,9556275.0
2008-11-28 00:40:00,0.78789,0.78795,0.78788,0.78791,15510104.0
2008-11-28 00:41:00,0.78792,0.788,0.78789,0.78789,4301340.0
2008-11-28 00:42:00,0.788,0.78811,0.78794,0.78794,5929481.0
2008-11-28 00:43:00,0.78799,0.78802,0.78774,0.78774,27554599.0
2008-11-28 00:44:00,0.78761,0.78761,0.78715,0.78715,16767029.0
2008-11-28 00:45:00,0.78712,0.78716,0.78707,0.78707,11111905.0
2008-11-28 00:46:00,0.78713,0.78741,0.78713,0.78734,5945485.0
2008-11-28 00:47:00,0.78713,0.78725,0.78706,0.78706,19317903.0
2008-11-28 00:48:00,0.78683,0.78701,0.78683,0.78683,19079418.0
2008-11-28 00:49:00,0.78675,0.78677,0.78659,0.78659,47665220.0
2008-11-28 00:50:00,0.78649,0.78671,0.78649,0.78671,9883450.0
2008-11-28 00:51:00,0.78679,0.78679,0.78633,0.78657,14295633.0
2008-11-28 00:52:00,0.78655,0.78655,0.78608,0.78608,16963629.0
2008-11-28 00:53:00,0.78605,0.78612,0.78598,0.78611,2848752.0
2008-11-28 00:54:00,0.78615,0.78624,0.78518,0.78613,32439054.0
2008-11-28 00:55:00,0.78612,0.78612,0.78598,0.78609,26457914.0
2008-11-28 00:56:00,0.78615,0.78621,0.78521,0.78614,4969402.0
2008-11-28 00:57:00,0.78619,0.78621,0.78548,0.78621,42241280.0
2008-11-28 00:58:00,0.78613,0.78615,0.78597,0.78613,26115457.0
2008-11-28 00:59:00,0.78605,0.78614,0.78562,0.78612,6660937.0
2008-11-28 01:00:00,0.78607,0.78607,0.78596,0.78599,10129950.0
2008-11-28 01:01:00,0.78589,0.78599,0.78584,0.78594,10209157.0
2008-11-28 01:02:00,0.78587,0.78594,0.78571,0.78594,16979866.0
2008-11-28 01:03:00,0.78613,0.78634,0.78613,0.78625,28845048.0
2008-11-28 01:04:00,0.78635,0.78647,0.78635,0.78643,33897341.0
2008-11-28 01:05:00,0.7865,0.78656,0.78646,0.78651,17965991.0
2008-11-28 01:06:00,0.78657,0.78658,0.78629,0.78629,39097934.0
2008-11-28 01:07:00,0.78632,0.78688,0.78632,0.78688,4687357.0
2008-11-28 01:08:00,0.78697,0.78713,0.78697,0.78707,13977327.0
2008-11-28 01:09:00,0.78714,0.78717,0.787,0.78717,13601243.0
2008-11-28 01:10:00,0.78709,0.78719,0.78706,0.78713,11464484.0
2008-11-28 01:11:00,0.7871,0.78717,0.7871,0.78717,22732170.0
2008-11-28 01:12:00,0.78721,0.78721,0.78706,0.78716,19250805.0
2008-11-28 01:13:00,0.78719,0.78745,0.78719,0.78745,10302438.0
2008-11-28 01:14:00,0.7874,0.78756,0.78732,0.78756,15581943.0
2008-11-28 01:15:00,0.78742,0.78778,0.78742,0.78778,9942531.0
2008-11-28 01:16:00,0.78773,0.78788,0.78765,0.78788,19159816.0
2008-11-28 01:17:00,0.78789,0.7879,0.78782,0.78788,41730144.0
2008-11-28 01:18:00,0.78793,0.78831,0.78793,0.78831,18786357.0
2008-11-28 01:19:00,0.78817,0.78836,0.78816,0.78816,16314953.0
2008-11-28 01:20:00,0.78807,0.78815,0.788,0.78802,60924848.0
2008-11-28 01:21:00,0.78791,0.78798,0.78791,0.78798,10598701.0
2008-11-28 01:22:00,0.78793,0.78808,0.78793,0.78797,16259746.0
2008-11-28 01:23:00,0.78783,0.78808,0.78783,0.78794,84491170.0
2008-11-28 01:24:00,0.78823,0.78843,0.78823,0.78834,18271352.0
2008-11-28 01:25:00,0.78829,0.78847,0.78828,0.78847,17493878.0
2008-11-28 01:26:00,0.78833,0.78842,0.78832,0.78837,4467611.0
2008-11-28 01:27:00,0.78839,0.78843,0.7882,0.7882,21972205.0
2008-11-28 01:28:00,0.78806,0.78806,0.78769,0.78769,21367958.0
2008-11-28 01:29:00,0.7876,0.78763,0.78747,0.78755,16764244.0
2008-11-28 01:30:00,0.78755,0.7877,0.78753,0.78766,26239091.0
2008-11-28 01:31:00,0.78769,0.78769,0.78741,0.78758,31586346.0
2008-11-28 01:32:00,0.78746,0.78752,0.78746,0.78751,49001750.0
2008-11-28 01:33:00,0.78767,0.78789,0.78767,0.7878,32553986.0
2008-11-28 01:34:00,0.78779,0.78786,0.78773,0.78782,10633187.0
2008-11-28 01:35:00,0.78788,0.78788,0.78758,0.78784,26884441.0
2008-11-28 01:36:00,0.78781,0.78781,0.78767,0.78779,21294397.0
2008-11-28 01:37:00,0.78767,0.78776,0.78763,0.7877,6641041.0
2008-11-28 01:38:00,0.78752,0.78752,0.78729,0.78748,86384944.0
2008-11-28 01:39:00,0.78768,0.78768,0.78753,0.78758,18889061.0
2008-11-28 01:40:00,0.78759,0.78769,0.78756,0.78756,11601602.0
2008-11-28 01:41:00,0.78744,0.78748,0.78726,0.78726,6155678.0
2008-11-28 01:42:00,0.78722,0.78722,0.787,0.78712,11421376.0
2008-11-28 01:43:00,0.78724,0.78728,0.78701,0.78728,8599343.0
2008-11-28 01:44:00,0.7873,0.78743,0.78725,0.78743,21548042.0
2008-11-28 01:45:00,0.7874,0.7874,0.78715,0.78715,19682254.0
2008-11-28 01:46:00,0.78705,0.78705,0.78655,0.78655,25082008.0
2008-11-28 01:47:00,0.78658,0.78658,0.78607,0.78607,7103712.0
2008-11-28 01:48:00,0.78603,0.78613,0.7858,0.78613,20033365.0
2008-11-28 01:49:00,0.78606,0.78606,0.78583,0.78583,2417378.0
2008-11-28 01:50:00,0.78582,0.78598,0.78569,0.78598,15238797.0
2008-11-28 01:51:00,0.78624,0.7865,0.78624,0.78631,24075415.0
2008-11-28 01:52:00,0.78616,0.78616,0.78609,0.78616,6038953.0
2008-11-28 01:53:00,0.78616,0.78618,0.78589,0.78597,7857482.0
2008-11-28 01:54:00,0.78594,0.7866,0.78594,0.7866,39534731.0
2008-11-28 01:55:00,0.78673,0.78711,0.78673,0.78711,15900478.0
2008-11-28 01:56:00,0.78641,0.78704,0.78641,0.78696,19523355.0
2008-11-28 01:57:00,0.78715,0.78721,0.78711,0.78714,13538955.0
2008-11-28 01:58:00,0.78721,0.7873,0.78718,0.7873,25715718.0
2008-11-28 01:59:00,0.78725,0.78725,0.78714,0.7872,48384428.0
2008-11-28 02:00:00,0.78716,0.78716,0.78603,0.78603,12467348.0
2008-11-28 02:01:00,0.78692,0.78699,0.78687,0.78696,15238761.0
2008-11-28 02:02:00,0.78692,0.7871,0.78599,0.7871,66243500.0
2008-11-28 02:03:00,0.78717,0.78727,0.78717,0.78727,8430194.0
2008-11-28 02:04:00,0.78726,0.78728,0.78702,0.78724,22805141.0
2008-11-28 02:05:00,0.78722,0.78722,0.78659,0.78676,18935489.0
2008-11-28 02:06:00,0.78677,0.7874,0.78677,0.7874,11698140.0
2008-11-28 02:07:00,0.78738,0.78742,0.7873,0.78737,26259249.0
2008-11-28 02:08:00,0.78726,0.78726,0.78701,0.78701,13371066.0
2008-11-28 02:09:00,0.78725,0.78728,0.78713,0.78714,13805201.0
2008-11-28 02:10:00,0.78717,0.78732,0.78716,0.78732,8194187.0
2008-11-28 02:11:00,0.78732,0.78732,0.78705,0.78728,23094445.0
2008-11-28 02:12:00,0.78726,0.78732,0.78717,0.78729,13094318.0
2008-11-28 02:13:00,0.78721,0.78732,0.78719,0.78732,24694370.0
2008-11-28 02:14:00,0.78725,0.78731,0.78716,0.78731,32565435.0
2008-11-28 02:15:00,0.78742,0.78774,0.78736,0.78774,28821020.0
2008-11-28 02:16:00,0.78786,0.78797,0.7878,0.78795,26708194.0
2008-11-28 02:17:00,0.78797,0.78803,0.7879,0.78797,28551236.0
2008-11-28 02:18:00,0.78803,0.78808,0.78794,0.78808,12143867.0
2008-11-28 02:19:00,0.78793,0.78793,0.78663,0.78663,15392170.0
2008-11-28 02:20:00,0.78765,0.78769,0.78754,0.78762,17046086.0
2008-11-28 02:21:00,0.78766,0.78766,0.78747,0.78749,7606353.0
2008-11-28 02:22:00,0.78743,0.78743,0.78716,0.78716,14089089.0
2008-11-28 02:23:00,0.78717,0.78721,0.78705,0.78712,23465087.0
2008-11-28 02:24:00,0.78717,0.78717,0.78682,0.78682,28979166.0
2008-11-28 02:25:00,0.78668,0.78674,0.78649,0.78668,11785448.0
2008-11-28 02:26:00,0.78665,0.78672,0.78655,0.78655,8077156.0
2008-11-28 02:27:00,0.78669,0.78676,0.78656,0.78676,45093438.0
2008-11-28 02:28:00,0.78674,0.7868,0.78666,0.78668,27631226.0
2008-11-28 02:29:00,0.78676,0.78686,0.78653,0.78686,23351429.0
2008-11-28 02:30:00,0.78695,0.78701,0.7868,0.7868,28191368.0
2008-11-28 02:31:00,0.78691,0.78691,0.78671,0.78671,16300402.0
2008-11-28 02:32:00,0.7867,0.7867,0.78651,0.7866,6989402.0
2008-11-28 02:33:00,0.78661,0.78674,0.78651,0.78674,41162205.0
2008-11-28 02:34:00,0.78672,0.78678,0.78654,0.78674,12859887.0
2008-11-28 02:35:00,0.7868,0.78683,0.78662,0.78683,14870997.0
2008-11-28 02:36:00,0.78688,0.78698,0.78688,0.78692,16061136.0
2008-11-28 02:37:00,0.78692,0.78704,0.78688,0.78704,24111928.0
2008-11-28 02:38:00,0.78704,0.78711,0.7869,0.78696,10560386.0
2008-11-28 02:39:00,0.78691,0.78705,0.78687,0.78705,16558724.0
2008-11-28 02:40:00,0.78707,0.78708,0.78693,0.78707,9282691.0
2008-11-28 02:41:00,0.787,0.78705,0.78679,0.78699,4919756.0
2008-11-28 02:42:00,0.78698,0.78706,0.78687,0.78687,31723303.0
2008-11-28 02:43:00,0.78687,0.78687,0.78571,0.78661,20607485.0
2008-11-28 02:44:00,0.78641,0.78716,0.78641,0.78716,18458336.0
2008-11-28 02:45:00,0.78719,0.78775,0.78719,0.78775,39198191.0
2008-11-28 02:46:00,0.78793,0.78809,0.78785,0.78807,13379955.0
2008-11-28 02:47:00,0.78792,0.78803,0.78703,0.78789,32853434.0
2008-11-28 02:48:00,0.78786,0.78799,0.78767,0.78799,12553438.0
2008-11-28 02:49:00,0.78801,0.78802,0.78776,0.7879,8437942.0
2008-11-28 02:50:00,0.78797,0.78797,0.78784,0.78784,11336737.0
2008-11-28 02:51:00,0.78799,0.78819,0.78791,0.78819,11650772.0
2008-11-28 02:52:00,0.7883,0.78856,0.7883,0.7885,15666608.0
2008-11-28 02:53:00,0.7885,0.7885,0.78833,0.78833,9538066.0
2008-11-28 02:54:00,0.78825,0.78825,0.78749,0.78752,14953140.0
2008-11-28 02:55:00,0.78722,0.78746,0.78722,0.78746,20423859.0
2008-11-28 02:56:00,0.78735,0.78735,0.787,0.78714,6787832.0
2008-11-28 02:57:00,0.78703,0.78707,0.78696,0.78701,17028647.0
2008-11-28 02:58:00,0.7871,0.78721,0.78705,0.78716,23111850.0
2008-11-28 02:59:00,0.78606,0.7871,0.78606,0.78704,38933895.0
2008-11-28 03:00:00,0.78709,0.78711,0.78697,0.78697,20191802.0
2008-11-28 03:01:00,0.78696,0.78705,0.78687,0.78705,8923432.0
2008-11-28 03:02:00,0.78709,0.78724,0.78698,0.78724,14862131.0
2008-11-28 03:03:00,0.78714,0.78727,0.78714,0.78727,14966618.0
2008-11-28 03:04:00,0.7873,0.7873,0.78698,0.78729,15692919.0
2008-11-28 03:05:00,0.78715,0.78721,0.78714,0.78721,7664469.0
2008-11-28 03:06:00,0.78722,0.78742,0.78722,0.78742,14513171.0
2008-11-28 03:07:00,0.78748,0.78757,0.78738,0.78757,25993592.0
2008-11-28 03:08:00,0.78766,0.78782,0.78758,0.78774,25920467.0
2008-11-28 03:09:00,0.78785,0.78787,0.78762,0.78787,9758054.0
2008-11-28 03:10:00,0.78786,0.7879,0.78681,0.78781,31187398.0
2008-11-28 03:11:00,0.7877,0.78779,0.78723,0.78773,7781302.0
2008-11-28 03:12:00,0.78763,0.78763,0.78728,0.78728,17360956.0
2008-11-28 03:13:00,0.78727,0.78734,0.78723,0.78729,8432776.0
2008-11-28 03:14:00,0.78727,0.78749,0.78727,0.78747,20773966.0
2008-11-28 03:15:00,0.78736,0.78736,0.78702,0.78702,26110626.0
2008-11-28 03:16:00,0.78707,0.78725,0.78707,0.78709,24478556.0
2008-11-28 03:17:00,0.78705,0.78714,0.78698,0.78711,9095278.0
2008-11-28 03:18:00,0.78725,0.78744,0.78714,0.78744,33007059.0
2008-11-28 03:19:00,0.78743,0.78767,0.78743,0.78767,5459683.0
2008-11-28 03:20:00,0.7876,0.78764,0.78734,0.78755,29293228.0
2008-11-28 03:21:00,0.78767,0.78783,0.78761,0.78783,18082433.0
2008-11-28 03:22:00,0.78771,0.78799,0.78771,0.78796,21344789.0
2008-11-28 03:23:00,0.78798,0.78802,0.78791,0.78794,15492856.0
2008-11-28 03:24:00,0.78794,0.78794,0.78771,0.78774,30273897.0
2008-11-28 03:25:00,0.78785,0.78788,0.78776,0.78786,16532589.0
2008-11-28 03:26:00,0.78778,0.78785,0.78762,0.78778,19463794.0
2008-11-28 03:27:00,0.78783,0.78795,0.78783,0.78783,17893473.0
2008-11-28 03:28:00,0.78778,0.78779,0.78763,0.78774,24656038.0
2008-11-28 03:29:00,0.78674,0.78801,0.78674,0.78795,13961876.0
2008-11-28 03:30:00,0.78792,0.78792,0.78717,0.78719,13779345.0
2008-11-28 03:31:00,0.7871,0.7874,0.7871,0.7872,15854671.0
2008-11-28 03:32:00,0.78754,0.78785,0.78664,0.78664,25610425.0
2008-11-28 03:33:00,0.78748,0.78748,0.78719,0.78719,23905577.0
2008-11-28 03:34:00,0.78718,0.78718,0.78708,0.78708,14382643.0
2008-11-28 03:35:00,0.78708,0.78708,0.78687,0.78707,15597707.0
2008-11-28 03:36:00,0.78698,0.78715,0.78698,0.78715,14601050.0
2008-11-28 03:37:00,0.7872,0.78739,0.7872,0.78738,14252360.0
2008-11-28 03:38:00,0.78728,0.7874,0.78728,0.78732,14462527.0
2008-11-28 03:39:00,0.78732,0.78732,0.78714,0.78714,13683847.0
2008-11-28 03:40:00,0.78705,0.78705,0.78669,0.78693,22175590.0
2008-11-28 03:41:00,0.78685,0.78706,0.78685,0.78705,4026186.0
2008-11-28 03:42:00,0.78703,0.78709,0.78683,0.78693,24823006.0
2008-11-28 03:43:00,0.78668,0.78688,0.78647,0.78682,16045879.0
2008-11-28 03:44:00,0.78674,0.78689,0.78664,0.78689,18068759.0
2008-11-28 03:45:00,0.78688,0.78689,0.78672,0.78672,21124500.0
2008-11-28 03:46:00,0.78664,0.78678,0.78647,0.78678,9171601.0
2008-11-28 03:47:00,0.78664,0.78664,0.78625,0.78625,26747865.0
2008-11-28 03:48:00,0.78629,0.78629,0.7861,0.7861,4283581.0
2008-11-28 03:49:00,0.78616,0.78616,0.78595,0.78603,6951968.0
2008-11-28 03:50:00,0.78604,0.78604,0.78578,0.78581,24681232.0
2008-11-28 03:51:00,0.78593,0.78603,0.7859,0.78603,20209681.0
2008-11-28 03:52:00,0.78614,0.78618,0.78512,0.78618,20507847.0
2008-11-28 03:53:00,0.786,0.78617,0.78513,0.78617,31595886.0
2008-11-28 03:54:00,0.78621,0.78629,0.78607,0.78629,10805589.0
2008-11-28 03:55:00,0.78632,0.78639,0.78608,0.78637,31829500.0
2008-11-28 03:56:00,0.78639,0.78641,0.78627,0.78641,9808124.0
2008-11-28 03:57:00,0.78643,0.78656,0.78632,0.78656,9436465.0
2008-11-28 03:58:00,0.78663,0.78665,0.78656,0.78656,13352735.0
2008-11-28 03:59:00,0.78648,0.78657,0.78643,0.78655,8880192.0
2008-11-28 04:00:00,0.78657,0.78657,0.7864,0.78643,21881493.0
2008-11-28 04:01:00,0.78643,0.78644,0.78612,0.78629,19288645.0
2008-11-28 04:02:00,0.78633,0.78635,0.78623,0.78623,13166588.0
2008-11-28 04:03:00,0.78625,0.78625,0.78599,0.78612,23029867.0
2008-11-28 04:04:00,0.786,0.78604,0.78583,0.786,21305547.0
2008-11-28 04:05:00,0.78593,0.78598,0.78588,0.78596,8079835.0
2008-11-28 04:06:00,0.78597,0.78606,0.78589,0.78589,15004049.0
2008-11-28 04:07:00,0.786,0.78628,0.786,0.78616,37025861.0
2008-11-28 04:08:00,0.78632,0.78646,0.78601,0.78601,23809826.0
2008-11-28 04:09:00,0.78618,0.78623,0.78596,0.78597,21581357.0
2008-11-28 04:10:00,0.78588,0.78598,0.78585,0.78598,33623706.0
2008-11-28 04:11:00,0.78596,0.78621,0.78594,0.78621,46637156.0
2008-11-28 04:12:00,0.78622,0.78631,0.78618,0.78622,13153512.0
2008-11-28 04:13:00,0.78618,0.78618,0.78593,0.786,23086084.0
2008-11-28 04:14:00,0.78593,0.78599,0.78549,0.78593,10714530.0
2008-11-28 04:15:00,0.78598,0.78613,0.78585,0.78613,29186239.0
2008-11-28 04:16:00,0.78613,0.78632,0.78586,0.78625,20580018.0
2008-11-28 04:17:00,0.78626,0.78627,0.78615,0.78615,14667564.0
2008-11-28 04:18:00,0.78621,0.7864,0.78611,0.7864,14042222.0
2008-11-28 04:19:00,0.7864,0.78646,0.78634,0.78638,10802557.0
2008-11-28 04:20:00,0.78635,0.78635,0.78599,0.78621,31210795.0
2008-11-28 04:21:00,0.78626,0.78631,0.78619,0.78631,8491654.0
2008-11-28 04:22:00,0.78627,0.7865,0.78627,0.7865,7453299.0
2008-11-28 04:23:00,0.78652,0.78657,0.78644,0.7865,7935541.0
2008-11-28 04:24:00,0.78636,0.7865,0.78617,0.7865,28212672.0
2008-11-28 04:25:00,0.78643,0.78658,0.78643,0.78646,78282603.0
2008-11-28 04:26:00,0.78629,0.78638,0.7854,0.78618,13207795.0
2008-11-28 04:27:00,0.78612,0.78616,0.78595,0.78595,30474414.0
2008-11-28 04:28:00,0.786,0.786,0.78585,0.78585,11169185.0
2008-11-28 04:29:00,0.78587,0.78593,0.78575,0.78578,4681550.0
2008-11-28 04:30:00,0.78579,0.78579,0.78552,0.78552,19768373.0
2008-11-28 04:31:00,0.7855,0.78588,0.7855,0.78581,19695190.0
2008-11-28 04:32:00,0.78591,0.7861,0.78582,0.78609,21585119.0
2008-11-28 04:33:00,0.78614,0.78614,0.78586,0.78602,5950695.0
2008-11-28 04:34:00,0.78608,0.78608,0.7859,0.78602,41653759.0
2008-11-28 04:35:00,0.78585,0.78611,0.78585,0.78596,25308974.0
2008-11-28 04:36:00,0.78603,0.78604,0.78582,0.786,18261816.0
2008-11-28 04:37:00,0.786,0.78612,0.786,0.78612,21382448.0
2008-11-28 04:38:00,0.7861,0.78611,0.786,0.786,35059111.0
2008-11-28 04:39:00,0.78596,0.78596,0.78564,0.78564,7231004.0
2008-11-28 04:40:00,0.78562,0.78562,0.78548,0.78562,20192529.0
2008-11-28 04:41:00,0.78556,0.78565,0.78541,0.78556,21677359.0
2008-11-28 04:42:00,0.78577,0.78588,0.78577,0.78586,28838302.0
2008-11-28 04:43:00,0.78579,0.78593,0.78579,0.78593,27267249.0
2008-11-28 04:44:00,0.78591,0.78597,0.78589,0.78589,6321202.0
2008-11-28 04:45:00,0.78595,0.7862,0.78595,0.7862,18669774.0
2008-11-28 04:46:00,0.78621,0.78629,0.7861,0.78611,5197011.0
2008-11-28 04:47:00,0.78608,0.78608,0.78581,0.78598,36019982.0
2008-11-28 04:48:00,0.78581,0.7861,0.78581,0.78587,23768498.0
2008-11-28 04:49:00,0.78587,0.7863,0.78587,0.7863,33969689.0
2008-11-28 04:50:00,0.78622,0.78642,0.78604,0.78604,16501251.0
2008-11-28 04:51:00,0.786,0.78606,0.78592,0.78606,37755614.0
2008-11-28 04:52:00,0.78609,0.78609,0.78588,0.78602,14727952.0
2008-11-28 04:53:00,0.78592,0.78602,0.78583,0.78601,39387661.0
2008-11-28 04:54:00,0.78609,0.7862,0.78599,0.7862,18355260.0
2008-11-28 04:55:00,0.78622,0.78632,0.78613,0.78632,41262730.0
2008-11-28 04:56:00,0.78629,0.78638,0.78616,0.78638,22689115.0
2008-11-28 04:57:00,0.78641,0.78643,0.78626,0.78643,21696230.0
2008-11-28 04:58:00,0.78635,0.78639,0.78625,0.78639,15016813.0
2008-11-28 04:59:00,0.78636,0.78637,0.78611,0.78637,17135820.0
2008-11-28 05:00:00,0.7863,0.7863,0.78587,0.78587,25441863.0
2008-11-28 05:01:00,0.78565,0.78644,0.78565,0.78644,21763306.0
2008-11-28 05:02:00,0.78654,0.7866,0.78648,0.78648,13862352.0
2008-11-28 05:03:00,0.78651,0.78663,0.78649,0.78663,11836615.0
2008-11-28 05:04:00,0.78661,0.78666,0.78652,0.78663,4801338.0
2008-11-28 05:05:00,0.78662,0.78675,0.78658,0.78661,23287140.0
2008-11-28 05:06:00,0.78657,0.78657,0.78606,0.78631,5451090.0
2008-11-28 05:07:00,0.78643,0.78664,0.78643,0.78646,13512915.0
2008-11-28 05:08:00,0.78655,0.78669,0.78652,0.78657,16835475.0
2008-11-28 05:09:00,0.78667,0.78667,0.78629,0.78647,46546595.0
2008-11-28 05:10:00,0.78643,0.78644,0.78633,0.78639,9001471.0
2008-11-28 05:11:00,0.78644,0.78646,0.78639,0.78646,4694790.0
2008-11-28 05:12:00,0.78651,0.7867,0.78601,0.78601,14035683.0
2008-11-28 05:13:00,0.78625,0.78625,0.78517,0.78624,17280801.0
2008-11-28 05:14:00,0.78638,0.78648,0.78632,0.78634,13924818.0
2008-11-28 05:15:00,0.7862,0.78638,0.78603,0.78638,11235848.0
2008-11-28 05:16:00,0.78641,0.78656,0.78641,0.78656,14468909.0
2008-11-28 05:17:00,0.78652,0.78677,0.78615,0.78664,10009100.0
2008-11-28 05:18:00,0.78656,0.7866,0.7865,0.78652,17761086.0
2008-11-28 05:19:00,0.78653,0.78657,0.78642,0.78654,8632825.0
2008-11-28 05:20:00,0.78656,0.78669,0.7864,0.78669,33052857.0
2008-11-28 05:21:00,0.78674,0.78687,0.78674,0.78675,6551492.0
2008-11-28 05:22:00,0.78681,0.7869,0.78667,0.78685,9155560.0
2008-11-28 05:23:00,0.78682,0.78697,0.78682,0.78696,18375191.0
2008-11-28 05:24:00,0.78693,0.78693,0.78567,0.78645,28142843.0
2008-11-28 05:25:00,0.7864,0.78658,0.7864,0.7865,5741101.0
2008-11-28 05:26:00,0.78658,0.78658,0.78624,0.78624,13004188.0
2008-11-28 05:27:00,0.78602,0.78673,0.78602,0.78673,23718919.0
2008-11-28 05:28:00,0.78655,0.7868,0.78651,0.7866,16572007.0
2008-11-28 05:29:00,0.78667,0.78677,0.78645,0.7867,31274668.0
2008-11-28 05:30:00,0.78672,0.78674,0.78662,0.78662,26395226.0
2008-11-28 05:31:00,0.78676,0.78684,0.78664,0.78664,9024738.0
2008-11-28 05:32:00,0.78685,0.78685,0.78661,0.78671,30333230.0
2008-11-28 05:33:00,0.78678,0.78682,0.78654,0.78677,34118674.0
2008-11-28 05:34:00,0.78674,0.78674,0.7865,0.78673,9564867.0
2008-11-28 05:35:00,0.78672,0.78673,0.78664,0.78667,42951612.0
2008-11-28 05:36:00,0.78669,0.78675,0.78668,0.78674,16588614.0
2008-11-28 05:37:00,0.78673,0.78679,0.78654,0.78671,14542564.0
2008-11-28 05:38:00,0.78673,0.78677,0.78666,0.78677,36342355.0
2008-11-28 05:39:00,0.78681,0.78693,0.78681,0.7869,23989329.0
2008-11-28 05:40:00,0.78693,0.78695,0.78677,0.78687,55412784.0
2008-11-28 05:41:00,0.78673,0.78677,0.78635,0.78635,21936387.0
2008-11-28 05:42:00,0.78662,0.78675,0.78646,0.7866,18984490.0
2008-11-28 05:43:00,0.7867,0.7867,0.78635,0.78656,21856792.0
2008-11-28 05:44:00,0.78658,0.78658,0.78644,0.78658,14641495.0
2008-11-28 05:45:00,0.78624,0.78636,0.78598,0.78636,17228268.0
2008-11-28 05:46:00,0.78657,0.7869,0.78657,0.78685,25077904.0
2008-11-28 05:47:00,0.7867,0.78694,0.7867,0.7869,16019762.0
2008-11-28 05:48:00,0.78682,0.78689,0.7866,0.7866,43798653.0
2008-11-28 05:49:00,0.7869,0.78705,0.78674,0.78702,26457382.0
2008-11-28 05:50:00,0.78701,0.7871,0.78683,0.787,59148126.0
2008-11-28 05:51:00,0.78696,0.78701,0.78684,0.78695,12554063.0
2008-11-28 05:52:00,0.78689,0.78696,0.78672,0.78696,22688902.0
2008-11-28 05:53:00,0.78701,0.78748,0.78701,0.78748,17365770.0
2008-11-28 05:54:00,0.78749,0.78749,0.78722,0.78732,52869284.0
2008-11-28 05:55:00,0.78739,0.78739,0.78701,0.78706,32137408.0
2008-11-28 05:56:00,0.78703,0.78703,0.78668,0.78694,18176164.0
2008-11-28 05:57:00,0.78683,0.78683,0.78665,0.78678,7738428.0
2008-11-28 05:58:00,0.78676,0.78689,0.78676,0.78681,12003674.0
2008-11-28 05:59:00,0.78687,0.78687,0.78674,0.78684,18368556.0
2008-11-28 06:00:00,0.78675,0.7871,0.78675,0.7871,37428886.0
2008-11-28 06:01:00,0.78716,0.78733,0.78677,0.78733,41044560.0
2008-11-28 06:02:00,0.78734,0.78754,0.78734,0.7875,22527123.0
2008-11-28 06:03:00,0.78761,0.78762,0.78754,0.78759,17584387.0
2008-11-28 06:04:00,0.78765,0.78782,0.78765,0.7878,21415905.0
2008-11-28 06:05:00,0.78791,0.78806,0.78776,0.78776,11087900.0
2008-11-28 06:06:00,0.78748,0.78771,0.78748,0.78771,16728355.0
2008-11-28 06:07:00,0.78754,0.78763,0.78746,0.78763,20402466.0
2008-11-28 06:08:00,0.78763,0.78763,0.78746,0.7876,10279033.0
2008-11-28 06:09:00,0.78751,0.78764,0.78744,0.78764,13895071.0
2008-11-28 06:10:00,0.78768,0.78777,0.78743,0.78762,8744133.0
2008-11-28 06:11:00,0.78752,0.78762,0.78752,0.78756,69215375.0
2008-11-28 06:12:00,0.78749,0.78777,0.78719,0.78777,14617336.0
2008-11-28 06:13:00,0.78784,0.78793,0.78782,0.78793,30875809.0
2008-11-28 06:14:00,0.78697,0.78817,0.78697,0.78817,63694546.0
2008-11-28 06:15:00,0.78815,0.7886,0.78815,0.7886,13040647.0
2008-11-28 06:16:00,0.78862,0.78878,0.78847,0.78847,21641258.0
2008-11-28 06:17:00,0.78865,0.78875,0.78856,0.78875,21288722.0
2008-11-28 06:18:00,0.78881,0.78895,0.78879,0.78886,22568219.0
2008-11-28 06:19:00,0.78903,0.78915,0.78882,0.78903,19906716.0
2008-11-28 06:20:00,0.78896,0.78896,0.78865,0.78875,10742602.0
2008-11-28 06:21:00,0.78881,0.78881,0.78855,0.78855,20157358.0
2008-11-28 06:22:00,0.78857,0.78857,0.78824,0.78824,19921552.0
2008-11-28 06:23:00,0.78823,0.78824,0.78802,0.78806,16186528.0
2008-11-28 06:24:00,0.78798,0.78798,0.7878,0.78783,13456072.0
2008-11-28 06:25:00,0.78787,0.788,0.78771,0.788,30675372.0
2008-11-28 06:26:00,0.78811,0.78825,0.78811,0.7882,12510052.0
2008-11-28 06:27:00,0.7881,0.7881,0.78755,0.7876,10170780.0
2008-11-28 06:28:00,0.78756,0.78824,0.78756,0.78824,14170554.0
2008-11-28 06:29:00,0.78826,0.78838,0.78816,0.78816,12900182.0
2008-11-28 06:30:00,0.78836,0.7885,0.78755,0.78755,17295612.0
2008-11-28 06:31:00,0.78862,0.78874,0.78847,0.78857,8606255.0
2008-11-28 06:32:00,0.78866,0.78873,0.78853,0.78873,16986058.0
2008-11-28 06:33:00,0.78862,0.78876,0.78862,0.7887,23339521.0
2008-11-28 06:34:00,0.78771,0.78859,0.78771,0.78849,27406487.0
2008-11-28 06:35:00,0.78846,0.78911,0.78846,0.78908,49883390.0
2008-11-28 06:36:00,0.78899,0.78914,0.78842,0.78914,11878711.0
2008-11-28 06:37:00,0.7891,0.78928,0.7891,0.78928,30587596.0
2008-11-28 06:38:00,0.78932,0.78936,0.78921,0.78934,16604082.0
2008-11-28 06:39:00,0.78936,0.78936,0.78914,0.78928,51423244.0
2008-11-28 06:40:00,0.78918,0.78918,0.78896,0.78911,7208617.0
2008-11-28 06:41:00,0.78915,0.78915,0.78898,0.78905,27672612.0
2008-11-28 06:42:00,0.789,0.789,0.78873,0.78886,18613707.0
2008-11-28 06:43:00,0.78879,0.78886,0.78867,0.78881,13323904.0
2008-11-28 06:44:00,0.78876,0.78877,0.78865,0.78865,9521273.0
2008-11-28 06:45:00,0.78849,0.78856,0.78842,0.78844,17743375.0
2008-11-28 06:46:00,0.78832,0.78832,0.78689,0.78785,22593033.0
2008-11-28 06:47:00,0.78796,0.78841,0.78791,0.78841,13479304.0
2008-11-28 06:48:00,0.78838,0.78856,0.78836,0.78836,17374675.0
2008-11-28 06:49:00,0.78863,0.78874,0.78856,0.78865,54167875.0
2008-11-28 06:50:00,0.78863,0.78866,0.78849,0.78858,31017740.0
2008-11-28 06:51:00,0.78848,0.78862,0.78838,0.78862,19364337.0
2008-11-28 06:52:00,0.78859,0.78902,0.78859,0.78902,25431669.0
2008-11-28 06:53:00,0.78915,0.78948,0.78915,0.78948,12337404.0
2008-11-28 06:54:00,0.78951,0.7896,0.78951,0.7896,15758443.0
2008-11-28 06:55:00,0.78958,0.78958,0.78942,0.78947,19218856.0
2008-11-28 06:56:00,0.78926,0.78948,0.78918,0.78918,26206967.0
2008-11-28 06:57:00,0.7893,0.78938,0.78841,0.78929,11496559.0
2008-11-28 06:58:00,0.78916,0.78924,0.78825,0.78914,26880428.0
2008-11-28 06:59:00,0.78906,0.78921,0.78906,0.7891,20542549.0
2008-11-28 07:00:00,0.78907,0.78909,0.78874,0.78874,18525187.0
2008-11-28 07:01:00,0.7887,0.78897,0.7887,0.78888,18788365.0
2008-11-28 07:02:00,0.78882,0.78882,0.78864,0.78864,10359351.0
2008-11-28 07:03:00,0.78858,0.78871,0.78849,0.78849,7959187.0
2008-11-28 07:04:00,0.78861,0.78865,0.78833,0.78833,11821967.0
2008-11-28 07:05:00,0.78829,0.78841,0.78737,0.7884,25108405.0
2008-11-28 07:06:00,0.78832,0.78832,0.78804,0.78832,9670404.0
2008-11-28 07:07:00,0.78819,0.7883,0.78814,0.78815,8839018.0
2008-11-28 07:08:00,0.78816,0.78817,0.78803,0.78803,10717509.0
2008-11-28 07:09:00,0.78799,0.78799,0.78786,0.78792,26379783.0
2008-11-28 07:10:00,0.78783,0.78783,0.78747,0.78764,22116326.0
2008-11-28 07:11:00,0.78758,0.78766,0.78751,0.78751,26193537.0
2008-11-28 07:12:00,0.78756,0.7878,0.78754,0.7878,19042027.0
2008-11-28 07:13:00,0.78772,0.78786,0.78772,0.78779,17903841.0
2008-11-28 07:14:00,0.78766,0.78774,0.78744,0.78744,10803829.0
2008-11-28 07:15:00,0.78733,0.78733,0.78609,0.78693,16557688.0
2008-11-28 07:16:00,0.78724,0.78745,0.78717,0.78745,4942746.0
2008-11-28 07:17:00,0.78756,0.78768,0.78748,0.78748,8946975.0
2008-11-28 07:18:00,0.78754,0.78759,0.78753,0.78758,23976521.0
2008-11-28 07:19:00,0.78745,0.78759,0.78728,0.78751,31413464.0
2008-11-28 07:20:00,0.78744,0.78782,0.78741,0.78782,16819939.0
2008-11-28 07:21:00,0.7878,0.7878,0.78742,0.78742,11691518.0
2008-11-28 07:22:00,0.7876,0.7877,0.78752,0.78765,9292498.0
2008-11-28 07:23:00,0.7875,0.78777,0.78744,0.78777,23848476.0
2008-11-28 07:24:00,0.78788,0.78802,0.78769,0.78769,13317151.0
2008-11-28 07:25:00,0.78776,0.78776,0.7876,0.78774,21740985.0
2008-11-28 07:26:00,0.78752,0.78774,0.78752,0.78764,10615332.0
2008-11-28 07:27:00,0.78757,0.78775,0.78744,0.78775,15339453.0
2008-11-28 07:28:00,0.78776,0.78802,0.78776,0.78802,10510861.0
2008-11-28 07:29:00,0.78813,0.78836,0.78806,0.78836,22087433.0
2008-11-28 07:30:00,0.78836,0.78838,0.78821,0.78824,16375119.0
2008-11-28 07:31:00,0.78823,0.78842,0.78823,0.78836,7995496.0
2008-11-28 07:32:00,0.78833,0.78833,0.78812,0.78821,20034185.0
2008-11-28 07:33:00,0.7882,0.78853,0.78817,0.78853,8828792.0
2008-11-28 07:34:00,0.78855,0.78865,0.78845,0.78845,8373425.0
2008-11-28 07:35:00,0.78835,0.78843,0.78811,0.78843,17857545.0
2008-11-28 07:36:00,0.78841,0.78847,0.78836,0.78836,19695079.0
2008-11-28 07:37:00,0.78834,0.78834,0.78822,0.78822,10974440.0
2008-11-28 07:38:00,0.78828,0.78828,0.78772,0.78772,14999186.0
2008-11-28 07:39:00,0.78774,0.78862,0.78774,0.78848,28224512.0
2008-11-28 07:40:00,0.78867,0.7888,0.78858,0.7888,8888643.0
2008-11-28 07:41:00,0.78883,0.78904,0.78883,0.78902,14735023.0
2008-11-28 07:42:00,0.78898,0.78901,0.78878,0.78883,57025817.0
2008-11-28 07:43:00,0.78876,0.78887,0.78876,0.78885,9506386.0
2008-11-28 07:44:00,0.78871,0.78876,0.78863,0.78866,37224954.0
2008-11-28 07:45:00,0.78866,0.78868,0.78764,0.78837,9458298.0
2008-11-28 07:46:00,0.78829,0.78829,0.78804,0.78813,17563307.0
2008-11-28 07:47:00,0.78811,0.78811,0.7878,0.78787,8706624.0
2008-11-28 07:48:00,0.78776,0.7878,0.78763,0.78763,22652855.0
2008-11-28 07:49:00,0.78753,0.78767,0.78744,0.78767,13921899.0
2008-11-28 07:50:00,0.78779,0.78792,0.78777,0.78792,13169099.0
2008-11-28 07:51:00,0.78795,0.78816,0.78795,0.78802,6149001.0
2008-11-28 07:52:00,0.78797,0.78801,0.78793,0.78795,18909478.0
2008-11-28 07:53:00,0.78791,0.78791,0.78764,0.78764,31341260.0
2008-11-28 07:54:00,0.78758,0.78758,0.78747,0.78752,9336724.0
2008-11-28 07:55:00,0.78763,0.78766,0.78755,0.78755,8632032.0
2008-11-28 07:56:00,0.78748,0.78748,0.78731,0.78731,4825035.0
2008-11-28 07:57:00,0.78692,0.78743,0.78692,0.78743,34141996.0
2008-11-28 07:58:00,0.78757,0.78767,0.78736,0.78744,11256863.0
2008-11-28 07:59:00,0.78746,0.78751,0.78723,0.78723,15264642.0
2008-11-28 08:00:00,0.78715,0.78718,0.78671,0.78678,36114461.0
2008-11-28 08:01:00,0.78687,0.78696,0.78667,0.78696,14187431.0
2008-11-28 08:02:00,0.78688,0.78702,0.78682,0.78684,18647185.0
2008-11-28 08:03:00,0.78684,0.78716,0.7862,0.7862,21428660.0
2008-11-28 08:04:00,0.78727,0.78755,0.78707,0.78749,19944361.0
2008-11-28 08:05:00,0.78735,0.78744,0.78714,0.7873,15735558.0
2008-11-28 08:06:00,0.78739,0.78756,0.78737,0.78756,17938558.0
2008-11-28 08:07:00,0.78709,0.78756,0.78709,0.78751,30563992.0
2008-11-28 08:08:00,0.78741,0.78759,0.78739,0.78759,22669315.0
2008-11-28 08:09:00,0.78774,0.7881,0.78768,0.7881,16563834.0
2008-11-28 08:10:00,0.78811,0.78829,0.78811,0.78819,8725188.0
2008-11-28 08:11:00,0.78814,0.78819,0.78804,0.78808,5115705.0
2008-11-28 08:12:00,0.78809,0.78821,0.78809,0.78816,19257846.0
2008-11-28 08:13:00,0.78809,0.78817,0.78787,0.78808,21223171.0
2008-11-28 08:14:00,0.78792,0.78797,0.787,0.78787,40053452.0
2008-11-28 08:15:00,0.7879,0.7879,0.78777,0.78777,25879916.0
2008-11-28 08:16:00,0.78781,0.78785,0.78775,0.78785,7765776.0
2008-11-28 08:17:00,0.78788,0.78792,0.78779,0.78789,8420813.0
2008-11-28 08:18:00,0.78795,0.78799,0.78793,0.78793,18755124.0
2008-11-28 08:19:00,0.78792,0.78793,0.78783,0.78785,17548370.0
2008-11-28 08:20:00,0.78792,0.78806,0.7878,0.78806,38681554.0
2008-11-28 08:21:00,0.78817,0.78833,0.78815,0.78828,42317690.0
2008-11-28 08:22:00,0.78833,0.78833,0.78802,0.78824,15716533.0
2008-11-28 08:23:00,0.78768,0.78822,0.78768,0.78806,8694751.0
2008-11-28 08:24:00,0.788,0.788,0.7878,0.78795,17421590.0
2008-11-28 08:25:00,0.78795,0.78806,0.78795,0.78806,40359675.0
2008-11-28 08:26:00,0.788,0.78825,0.788,0.78822,23182556.0
2008-11-28 08:27:00,0.78823,0.78823,0.78786,0.78809,51482309.0
2008-11-28 08:28:00,0.78806,0.78806,0.78766,0.78774,24483510.0
2008-11-28 08:29:00,0.78784,0.78796,0.78782,0.78796,27675816.0
2008-11-28 08:30:00,0.78808,0.78833,0.78777,0.78833,24898048.0
2008-11-28 08:31:00,0.78845,0.7886,0.7884,0.7886,28329726.0
2008-11-28 08:32:00,0.78854,0.78854,0.78831,0.78831,24431209.0
2008-11-28 08:33:00,0.78822,0.78822,0.78794,0.78802,22834233.0
2008-11-28 08:34:00,0.78804,0.78805,0.7879,0.78798,13627243.0
2008-11-28 08:35:00,0.78801,0.78809,0.78796,0.78806,23274951.0
2008-11-28 08:36:00,0.78812,0.78815,0.78801,0.78801,19343369.0
2008-11-28 08:37:00,0.78805,0.78808,0.78784,0.78794,30828546.0
2008-11-28 08:38:00,0.78789,0.78789,0.78683,0.78762,10913047.0
2008-11-28 08:39:00,0.7878,0.78787,0.78763,0.78763,25792275.0
2008-11-28 08:40:00,0.78777,0.78786,0.78772,0.78786,14180097.0
2008-11-28 08:41:00,0.78783,0.78803,0.78783,0.78791,21110154.0
2008-11-28 08:42:00,0.78796,0.78803,0.78788,0.78803,20102253.0
2008-11-28 08:43:00,0.78712,0.78822,0.78712,0.788,18394868.0
2008-11-28 08:44:00,0.78794,0.78796,0.78785,0.78785,13688726.0
2008-11-28 08:45:00,0.78802,0.78802,0.78786,0.78788,17491306.0
2008-11-28 08:46:00,0.7879,0.7879,0.78681,0.78787,36129199.0
2008-11-28 08:47:00,0.78795,0.78806,0.78788,0.78804,11032876.0
2008-11-28 08:48:00,0.78819,0.78856,0.78717,0.78842,23420916.0
2008-11-28 08:49:00,0.78836,0.78839,0.78794,0.78794,17436771.0
2008-11-28 08:50:00,0.78803,0.78803,0.78772,0.78772,26321273.0
2008-11-28 08:51:00,0.78776,0.78781,0.78767,0.78778,5731063.0
2008-11-28 08:52:00,0.78772,0.78787,0.78772,0.78784,31898206.0
2008-11-28 08:53:00,0.78776,0.78776,0.7876,0.78769,19067021.0
2008-11-28 08:54:00,0.78774,0.78774,0.78756,0.78763,20195433.0
2008-11-28 08:55:00,0.78745,0.78745,0.78712,0.7872,13655882.0
2008-11-28 08:56:00,0.78722,0.78761,0.78722,0.7876,24111988.0
2008-11-28 08:57:00,0.78757,0.7878,0.7875,0.7878,9414278.0
2008-11-28 08:58:00,0.78764,0.78801,0.78764,0.78801,13863034.0
2008-11-28 08:59:00,0.78799,0.78801,0.7877,0.78791,26287528.0
2008-11-28 09:00:00,0.78771,0.78811,0.78771,0.78811,28425093.0
2008-11-28 09:01:00,0.7883,0.78863,0.78823,0.7884,30851035.0
2008-11-28 09:02:00,0.78831,0.78831,0.78811,0.78814,14177122.0
2008-11-28 09:03:00,0.78822,0.78828,0.78804,0.78804,8024686.0
2008-11-28 09:04:00,0.7884,0.78845,0.78817,0.78843,24172375.0
2008-11-28 09:05:00,0.78815,0.78825,0.78798,0.78821,11776106.0
2008-11-28 09:06:00,0.78817,0.78817,0.78798,0.78806,10926041.0
2008-11-28 09:07:00,0.78816,0.78823,0.78805,0.78823,19910355.0
2008-11-28 09:08:00,0.78824,0.78827,0.78807,0.7882,22020439.0
2008-11-28 09:09:00,0.78823,0.78855,0.78819,0.78855,8365027.0
2008-11-28 09:10:00,0.78829,0.78866,0.78829,0.78847,22235873.0
2008-11-28 09:11:00,0.7882,0.7882,0.78791,0.78812,15762440.0
2008-11-28 09:12:00,0.78825,0.78825,0.7881,0.7881,13181043.0
2008-11-28 09:13:00,0.78812,0.78812,0.78786,0.78795,7806778.0
2008-11-28 09:14:00,0.78803,0.7882,0.78803,0.78812,24489445.0
2008-11-28 09:15:00,0.78816,0.78816,0.78785,0.78785,11121652.0
2008-11-28 09:16:00,0.78791,0.78792,0.78691,0.78792,13380763.0
2008-11-28 09:17:00,0.78781,0.7881,0.78753,0.78794,16358600.0
2008-11-28 09:18:00,0.78773,0.78773,0.78756,0.78758,31460843.0
2008-11-28 09:19:00,0.7876,0.78768,0.78756,0.78761,9648490.0
2008-11-28 09:20:00,0.78753,0.78753,0.78733,0.78746,19860527.0
2008-11-28 09:21:00,0.78744,0.78744,0.78723,0.78723,15058386.0
2008-11-28 09:22:00,0.78719,0.78719,0.78696,0.78708,19793164.0
2008-11-28 09:23:00,0.78717,0.78726,0.78717,0.7872,13322750.0
2008-11-28 09:24:00,0.78712,0.78712,0.7868,0.7868,8854779.0
2008-11-28 09:25:00,0.7857,0.78661,0.7857,0.7866,23824928.0
2008-11-28 09:26:00,0.7866,0.78667,0.78559,0.78667,11078414.0
2008-11-28 09:27:00,0.78674,0.78679,0.78662,0.78662,24623420.0
2008-11-28 09:28:00,0.78673,0.78682,0.78668,0.7867,18718342.0
2008-11-28 09:29:00,0.78697,0.7874,0.78611,0.78642,26428353.0
2008-11-28 09:30:00,0.78743,0.78761,0.78743,0.78761,6507270.0
2008-11-28 09:31:00,0.78765,0.78795,0.78765,0.7879,30317282.0
2008-11-28 09:32:00,0.78781,0.78781,0.78752,0.78759,18829119.0
2008-11-28 09:33:00,0.78743,0.78748,0.7872,0.78732,20937112.0
2008-11-28 09:34:00,0.78731,0.78731,0.78712,0.78721,22877525.0
2008-11-28 09:35:00,0.78729,0.78731,0.78712,0.78712,6298367.0
2008-11-28 09:36:00,0.78686,0.78716,0.78686,0.78707,7252089.0
2008-11-28 09:37:00,0.78716,0.78716,0.78688,0.78688,14362065.0
2008-11-28 09:38:00,0.78688,0.78689,0.78674,0.78689,14306648.0
2008-11-28 09:39:00,0.78693,0.78714,0.78693,0.7871,6402438.0
2008-11-28 09:40:00,0.78705,0.78718,0.78704,0.78718,16489285.0
2008-11-28 09:41:00,0.78613,0.78714,0.78613,0.78707,30659626.0
2008-11-28 09:42:00,0.78721,0.78734,0.78721,0.78721,10293960.0
2008-11-28 09:43:00,0.78732,0.78732,0.78707,0.78719,48272429.0
2008-11-28 09:44:00,0.7872,0.7872,0.78706,0.78707,16289985.0
2008-11-28 09:45:00,0.78701,0.78715,0.78689,0.78689,14141471.0
2008-11-28 09:46:00,0.78684,0.78684,0.78572,0.78663,6511504.0
2008-11-28 09:47:00,0.78659,0.78659,0.78632,0.78637,17540421.0
2008-11-28 09:48:00,0.78635,0.78642,0.7863,0.78633,8356427.0
2008-11-28 09:49:00,0.78638,0.78644,0.78615,0.78634,24980151.0
2008-11-28 09:50:00,0.78635,0.78656,0.78546,0.78654,35979950.0
2008-11-28 09:51:00,0.78661,0.78688,0.78661,0.78688,19426510.0
2008-11-28 09:52:00,0.78697,0.78705,0.78685,0.78704,17142680.0
2008-11-28 09:53:00,0.78708,0.78717,0.78685,0.78685,17661818.0
2008-11-28 09:54:00,0.78672,0.78672,0.7863,0.78654,29903687.0
2008-11-28 09:55:00,0.7866,0.78714,0.7866,0.78714,10423472.0
2008-11-28 09:56:00,0.78717,0.7872,0.7861,0.7872,24446491.0
2008-11-28 09:57:00,0.78724,0.78741,0.78722,0.78733,53057451.0
2008-11-28 09:58:00,0.7874,0.78744,0.78729,0.7873,19567697.0
2008-11-28 09:59:00,0.78732,0.78811,0.7873,0.78811,7004125.0
2008-11-28 10:00:00,0.78824,0.78884,0.78824,0.78884,7849119.0
2008-11-28 10:01:00,0.78884,0.78884,0.78857,0.78857,12526763.0
2008-11-28 10:02:00,0.78829,0.7886,0.78741,0.78839,57047590.0
2008-11-28 10:03:00,0.78841,0.78841,0.78823,0.78841,22000185.0
2008-11-28 10:04:00,0.78844,0.78853,0.78825,0.78832,34236159.0
2008-11-28 10:05:00,0.78819,0.78819,0.78767,0.78767,15657811.0
2008-11-28 10:06:00,0.78757,0.78757,0.78722,0.78748,9302379.0
2008-11-28 10:07:00,0.78736,0.7876,0.78736,0.78756,28133014.0
2008-11-28 10:08:00,0.78742,0.78765,0.78742,0.78752,6661050.0
2008-11-28 10:09:00,0.7875,0.78788,0.7875,0.78788,28274779.0
2008-11-28 10:10:00,0.78802,0.7881,0.7879,0.7879,9129194.0
2008-11-28 10:11:00,0.78791,0.78791,0.78756,0.78757,10648341.0
2008-11-28 10:12:00,0.78748,0.78768,0.78742,0.78768,17927216.0
2008-11-28 10:13:00,0.78759,0.78763,0.78754,0.78763,4139017.0
2008-11-28 10:14:00,0.78756,0.78756,0.78743,0.78743,22073352.0
2008-11-28 10:15:00,0.7875,0.78752,0.78741,0.78741,25790833.0
2008-11-28 10:16:00,0.78733,0.78734,0.78684,0.78717,44947014.0
2008-11-28 10:17:00,0.78719,0.78719,0.78702,0.78709,23593016.0
2008-11-28 10:18:00,0.78684,0.78717,0.78684,0.78716,13575399.0
2008-11-28 10:19:00,0.78712,0.78712,0.78677,0.78703,37805317.0
2008-11-28 10:20:00,0.78721,0.78733,0.78703,0.78713,12387526.0
2008-11-28 10:21:00,0.7873,0.78735,0.78718,0.78731,9726507.0
2008-11-28 10:22:00,0.78735,0.78735,0.78722,0.78732,23211109.0
2008-11-28 10:23:00,0.78721,0.78742,0.78719,0.78742,17410415.0
2008-11-28 10:24:00,0.78735,0.78743,0.78701,0.78701,38770247.0
2008-11-28 10:25:00,0.7873,0.7873,0.78714,0.78714,10025879.0
2008-11-28 10:26:00,0.78703,0.78703,0.78622,0.7869,13014818.0
2008-11-28 10:27:00,0.78693,0.78696,0.78683,0.78683,20280201.0
2008-11-28 10:28:00,0.78664,0.78687,0.78664,0.78687,9028232.0
2008-11-28 10:29:00,0.78685,0.78685,0.78669,0.78669,24423425.0
2008-11-28 10:30:00,0.78666,0.7867,0.78646,0.7867,24836232.0
2008-11-28 10:31:00,0.78675,0.78704,0.78675,0.78684,10741351.0
2008-11-28 10:32:00,0.78703,0.78715,0.78695,0.78698,18014636.0
2008-11-28 10:33:00,0.78695,0.78705,0.7866,0.78702,36341649.0
2008-11-28 10:34:00,0.78706,0.78709,0.78691,0.78704,17717968.0
2008-11-28 10:35:00,0.78698,0.78728,0.78695,0.78727,25658176.0
2008-11-28 10:36:00,0.78729,0.78736,0.78717,0.78719,16133625.0
2008-11-28 10:37:00,0.78733,0.78773,0.78733,0.78773,18297470.0
2008-11-28 10:38:00,0.7879,0.78816,0.78705,0.78705,15795533.0
2008-11-28 10:39:00,0.78801,0.78808,0.78793,0.78807,19324112.0
2008-11-28 10:40:00,0.78825,0.78846,0.78825,0.78834,21392094.0
2008-11-28 10:41:00,0.78844,0.78867,0.78837,0.78867,12890969.0
2008-11-28 10:42:00,0.78859,0.7888,0.78857,0.78873,8922343.0
2008-11-28 10:43:00,0.78886,0.78894,0.78881,0.78881,18313480.0
2008-11-28 10:44:00,0.78872,0.78872,0.78856,0.78869,34840545.0
2008-11-28 10:45:00,0.78867,0.78872,0.78765,0.78852,15406507.0
2008-11-28 10:46:00,0.78839,0.78839,0.78792,0.78817,18260343.0
2008-11-28 10:47:00,0.78815,0.78836,0.78815,0.78836,38340013.0
2008-11-28 10:48:00,0.78839,0.7884,0.78822,0.78832,14645670.0
2008-11-28 10:49:00,0.78835,0.78848,0.78835,0.78847,10124811.0
2008-11-28 10:50:00,0.78846,0.78846,0.7883,0.7883,7863822.0
2008-11-28 10:51:00,0.78832,0.78839,0.78819,0.78823,9503246.0
2008-11-28 10:52:00,0.78826,0.78849,0.78823,0.78849,14918568.0
2008-11-28 10:53:00,0.78848,0.78856,0.78758,0.78758,6908921.0
2008-11-28 10:54:00,0.78845,0.78863,0.78842,0.78863,11329511.0
2008-11-28 10:55:00,0.78868,0.78873,0.78866,0.78866,16062430.0
2008-11-28 10:56:00,0.78866,0.78889,0.78866,0.78888,39952675.0
2008-11-28 10:57:00,0.78906,0.78921,0.78901,0.78917,77857329.0
2008-11-28 10:58:00,0.78912,0.78929,0.78912,0.78914,17541482.0
2008-11-28 10:59:00,0.78911,0.78937,0.78911,0.78926,22184099.0
2008-11-28 11:00:00,0.78931,0.78932,0.78903,0.78932,15239318.0
2008-11-28 11:01:00,0.78836,0.7894,0.78836,0.78907,49647970.0
2008-11-28 11:02:00,0.78909,0.78915,0.78903,0.78915,9544758.0
2008-11-28 11:03:00,0.78923,0.78929,0.78919,0.78922,13376991.0
2008-11-28 11:04:00,0.78927,0.78928,0.78911,0.78914,11694945.0
2008-11-28 11:05:00,0.78906,0.78916,0.78871,0.78916,16810615.0
2008-11-28 11:06:00,0.78919,0.78919,0.78797,0.78891,7410335.0
2008-11-28 11:07:00,0.78881,0.78909,0.78865,0.78909,26233981.0
2008-11-28 11:08:00,0.78924,0.78959,0.78924,0.78959,20182330.0
2008-11-28 11:09:00,0.78972,0.78992,0.78965,0.78992,28804424.0
2008-11-28 11:10:00,0.78999,0.79029,0.78999,0.79029,33690527.0
2008-11-28 11:11:00,0.79041,0.79044,0.7903,0.79034,21361346.0
2008-11-28 11:12:00,0.79035,0.79035,0.79016,0.79034,13552765.0
2008-11-28 11:13:00,0.79038,0.7904,0.78936,0.79011,13806110.0
2008-11-28 11:14:00,0.79018,0.79022,0.78992,0.78992,11460029.0
2008-11-28 11:15:00,0.78996,0.79022,0.78996,0.79022,18278268.0
2008-11-28 11:16:00,0.7902,0.79055,0.7902,0.79055,24077273.0
2008-11-28 11:17:00,0.79071,0.7911,0.79068,0.7911,21648071.0
2008-11-28 11:18:00,0.79119,0.7913,0.79099,0.79123,10087589.0
2008-11-28 11:19:00,0.79122,0.79124,0.79105,0.79105,11338185.0
2008-11-28 11:20:00,0.79106,0.79106,0.79093,0.79101,23143041.0
2008-11-28 11:21:00,0.79106,0.79119,0.79103,0.79118,3291361.0
2008-11-28 11:22:00,0.79112,0.79112,0.79088,0.79108,12458968.0
2008-11-28 11:23:00,0.79121,0.79121,0.79105,0.79106,18071045.0
2008-11-28 11:24:00,0.79104,0.79123,0.79104,0.79123,13096348.0
2008-11-28 11:25:00,0.79131,0.79157,0.79131,0.79132,18220838.0
2008-11-28 11:26:00,0.79165,0.79176,0.79165,0.79173,8687549.0
2008-11-28 11:27:00,0.79167,0.79215,0.79167,0.79215,12913491.0
2008-11-28 11:28:00,0.79223,0.79242,0.79223,0.79232,7849573.0
2008-11-28 11:29:00,0.79227,0.79227,0.7917,0.79174,6435020.0
2008-11-28 11:30:00,0.79175,0.79194,0.79175,0.79194,12420236.0
2008-11-28 11:31:00,0.7919,0.79193,0.79172,0.79172,21800362.0
2008-11-28 11:32:00,0.79179,0.79179,0.79151,0.79156,34004285.0
2008-11-28 11:33:00,0.79135,0.7919,0.79085,0.7917,29143288.0
2008-11-28 11:34:00,0.79145,0.79173,0.79145,0.7915,22701223.0
2008-11-28 11:35:00,0.79155,0.79162,0.79136,0.79162,22497343.0
2008-11-28 11:36:00,0.79146,0.79172,0.79146,0.79167,18211647.0
2008-11-28 11:37:00,0.79165,0.79165,0.7915,0.7915,18139972.0
2008-11-28 11:38:00,0.79159,0.79177,0.79158,0.7916,26414733.0
2008-11-28 11:39:00,0.79157,0.79165,0.7915,0.79155,19040287.0
2008-11-28 11:40:00,0.7917,0.79173,0.79165,0.79165,16466387.0
2008-11-28 11:41:00,0.79162,0.79168,0.79159,0.79159,26086164.0
2008-11-28 11:42:00,0.79145,0.79168,0.79145,0.79159,10298456.0
2008-11-28 11:43:00,0.79153,0.79174,0.79153,0.79157,18516296.0
2008-11-28 11:44:00,0.79181,0.79216,0.79181,0.79216,11713319.0
2008-11-28 11:45:00,0.79218,0.79218,0.79185,0.79211,18849815.0
2008-11-28 11:46:00,0.79214,0.79221,0.79192,0.79221,13641280.0
2008-11-28 11:47:00,0.79221,0.79221,0.79181,0.79197,22866005.0
2008-11-28 11:48:00,0.79198,0.7921,0.79188,0.7921,10889635.0
2008-11-28 11:49:00,0.7922,0.79236,0.79208,0.79225,6072968.0
2008-11-28 11:50:00,0.79248,0.79248,0.79225,0.79225,14220839.0
2008-11-28 11:51:00,0.79207,0.79212,0.79199,0.79205,39797284.0
2008-11-28 11:52:00,0.792,0.79201,0.7919,0.79194,20275414.0
2008-11-28 11:53:00,0.79201,0.79204,0.79183,0.79183,5990627.0
2008-11-28 11:54:00,0.79168,0.79168,0.7914,0.79152,30517796.0
2008-11-28 11:55:00,0.79156,0.79156,0.79111,0.79111,21491201.0
2008-11-28 11:56:00,0.79143,0.79143,0.79025,0.79126,11962787.0
2008-11-28 11:57:00,0.79121,0.79124,0.79107,0.79107,20213138.0
2008-11-28 11:58:00,0.79113,0.7912,0.79088,0.7912,24454415.0
2008-11-28 11:59:00,0.79109,0.79126,0.79109,0.79114,23861228.0
2008-11-28 12:00:00,0.79119,0.79119,0.79099,0.79099,26723218.0
2008-11-28 12:01:00,0.79094,0.79102,0.79094,0.79097,6570391.0
2008-11-28 12:02:00,0.79093,0.79093,0.79072,0.79077,11120748.0
2008-11-28 12:03:00,0.79075,0.79075,0.7906,0.7906,7968179.0
2008-11-28 12:04:00,0.79051,0.79051,0.79017,0.79017,11315245.0
2008-11-28 12:05:00,0.79015,0.79033,0.79015,0.79025,15408399.0
2008-11-28 12:06:00,0.79016,0.7902,0.78994,0.7902,13838835.0
2008-11-28 12:07:00,0.79034,0.7907,0.79026,0.7907,61944257.0
2008-11-28 12:08:00,0.79063,0.79082,0.79052,0.79071,15335297.0
2008-11-28 12:09:00,0.79053,0.79058,0.7904,0.79058,18805144.0
2008-11-28 12:10:00,0.79046,0.79046,0.79033,0.79046,4564242.0
2008-11-28 12:11:00,0.79027,0.79062,0.78957,0.79036,13193242.0
2008-11-28 12:12:00,0.79047,0.79117,0.79047,0.79117,20324790.0
2008-11-28 12:13:00,0.79125,0.79149,0.79123,0.79123,20296211.0
2008-11-28 12:14:00,0.79121,0.79122,0.7911,0.79113,29176461.0
2008-11-28 12:15:00,0.79111,0.79111,0.79085,0.79085,9092893.0
2008-11-28 12:16:00,0.7908,0.79113,0.79075,0.79113,26287594.0
2008-11-28 12:17:00,0.79125,0.79153,0.79125,0.79133,1305099.0
2008-11-28 12:18:00,0.79114,0.79118,0.79104,0.79116,12517890.0
2008-11-28 12:19:00,0.79125,0.79143,0.79123,0.79143,12578294.0
2008-11-28 12:20:00,0.79145,0.79155,0.79144,0.79155,10731000.0
2008-11-28 12:21:00,0.79144,0.79159,0.79141,0.79151,18948762.0
2008-11-28 12:22:00,0.79144,0.79169,0.7914,0.79158,18356456.0
2008-11-28 12:23:00,0.79165,0.79165,0.79052,0.79156,17765672.0
2008-11-28 12:24:00,0.79149,0.79162,0.79135,0.79159,23846655.0
2008-11-28 12:25:00,0.79165,0.79178,0.79156,0.79178,16885528.0
2008-11-28 12:26:00,0.79174,0.792,0.79171,0.792,54891030.0
2008-11-28 12:27:00,0.79202,0.79232,0.79202,0.79232,28050320.0
2008-11-28 12:28:00,0.79231,0.79247,0.79219,0.79245,14124740.0
2008-11-28 12:29:00,0.79252,0.7927,0.79252,0.7927,65977344.0
2008-11-28 12:30:00,0.79259,0.79274,0.79259,0.7927,39800561.0
2008-11-28 12:31:00,0.79262,0.79262,0.79244,0.79244,47432990.0
2008-11-28 12:32:00,0.79241,0.79241,0.7922,0.7922,26170352.0
2008-11-28 12:33:00,0.79219,0.7922,0.79198,0.79216,21762012.0
2008-11-28 12:34:00,0.79215,0.79215,0.79197,0.79207,27332036.0
2008-11-28 12:35:00,0.79195,0.79195,0.79083,0.79183,25101534.0
2008-11-28 12:36:00,0.79183,0.7919,0.79179,0.79187,7947178.0
2008-11-28 12:37:00,0.79182,0.79214,0.79182,0.79203,13062906.0
2008-11-28 12:38:00,0.79192,0.79207,0.79167,0.79207,23086505.0
2008-11-28 12:39:00,0.79215,0.79215,0.79184,0.79194,14485591.0
2008-11-28 12:40:00,0.79179,0.79183,0.79156,0.79167,20848527.0
2008-11-28 12:41:00,0.79164,0.79168,0.79143,0.79143,15326809.0
2008-11-28 12:42:00,0.79134,0.79134,0.79122,0.79122,20403470.0
2008-11-28 12:43:00,0.79151,0.79173,0.79151,0.79158,12010350.0
2008-11-28 12:44:00,0.79151,0.79151,0.79106,0.79106,8399292.0
2008-11-28 12:45:00,0.79102,0.79102,0.79091,0.79101,35468585.0
2008-11-28 12:46:00,0.7911,0.79132,0.79109,0.79125,18504752.0
2008-11-28 12:47:00,0.79127,0.79131,0.79028,0.79115,24833438.0
2008-11-28 12:48:00,0.79117,0.79117,0.79106,0.79115,28462465.0
2008-11-28 12:49:00,0.7912,0.7912,0.79077,0.79093,23697087.0
2008-11-28 12:50:00,0.79083,0.79083,0.79066,0.79067,25572573.0
2008-11-28 12:51:00,0.79061,0.79071,0.79061,0.79063,19470869.0
2008-11-28 12:52:00,0.79067,0.79073,0.79058,0.79069,10600669.0
2008-11-28 12:53:00,0.79075,0.79079,0.79065,0.79069,34356829.0
2008-11-28 12:54:00,0.79082,0.79082,0.79071,0.79076,9700510.0
2008-11-28 12:55:00,0.79074,0.79085,0.79052,0.79085,26353414.0
2008-11-28 12:56:00,0.79079,0.79104,0.79079,0.79093,35960639.0
2008-11-28 12:57:00,0.79079,0.79079,0.79052,0.79058,26546835.0
2008-11-28 12:58:00,0.79078,0.79079,0.79071,0.79076,5627620.0
2008-11-28 12:59:00,0.7908,0.79146,0.7908,0.79146,31084870.0
2008-11-28 13:00:00,0.7914,0.7914,0.79114,0.79123,24152047.0
2008-11-28 13:01:00,0.79126,0.79136,0.79124,0.79128,15844931.0
2008-11-28 13:02:00,0.79134,0.79149,0.79115,0.79147,21118284.0
2008-11-28 13:03:00,0.79148,0.79148,0.79058,0.79141,32161615.0
2008-11-28 13:04:00,0.79136,0.79179,0.79136,0.79179,14264452.0
2008-11-28 13:05:00,0.79169,0.79175,0.79157,0.79157,26154047.0
2008-11-28 13:06:00,0.79149,0.79164,0.79136,0.79151,11701198.0
2008-11-28 13:07:00,0.79185,0.79192,0.7917,0.79173,33896594.0
2008-11-28 13:08:00,0.79168,0.79188,0.79167,0.79188,18181214.0
2008-11-28 13:09:00,0.79196,0.79197,0.79184,0.79191,8659704.0
2008-11-28 13:10:00,0.79194,0.79194,0.79152,0.79152,21898816.0
2008-11-28 13:11:00,0.79159,0.79159,0.79139,0.79144,21980010.0
2008-11-28 13:12:00,0.79149,0.79161,0.79137,0.7915,6605143.0
2008-11-28 13:13:00,0.79151,0.79151,0.79124,0.79137,24446734.0
2008-11-28 13:14:00,0.79137,0.79149,0.79132,0.79149,11077543.0
2008-11-28 13:15:00,0.79149,0.79149,0.7914,0.79147,42317700.0
2008-11-28 13:16:00,0.79142,0.79155,0.79124,0.79154,21451603.0
2008-11-28 13:17:00,0.79156,0.79176,0.79156,0.79168,33446547.0
2008-11-28 13:18:00,0.7916,0.79173,0.7916,0.79164,31632273.0
2008-11-28 13:19:00,0.79162,0.79162,0.7914,0.79142,16731154.0
2008-11-28 13:20:00,0.79175,0.79187,0.79173,0.79187,12509421.0
2008-11-28 13:21:00,0.79189,0.79192,0.79182,0.79186,13303441.0
2008-11-28 13:22:00,0.79194,0.79209,0.79193,0.79205,4976517.0
2008-11-28 13:23:00,0.79207,0.79208,0.79107,0.79187,16551927.0
2008-11-28 13:24:00,0.79179,0.79185,0.79164,0.79183,13616112.0
2008-11-28 13:25:00,0.79186,0.79186,0.79148,0.7918,27354428.0
2008-11-28 13:26:00,0.79182,0.79188,0.7917,0.79188,60389952.0
2008-11-28 13:27:00,0.79187,0.79187,0.79162,0.79164,19396117.0
2008-11-28 13:28:00,0.79154,0.79154,0.79123,0.79148,35190668.0
2008-11-28 13:29:00,0.79154,0.79154,0.79079,0.79079,8661167.0
2008-11-28 13:30:00,0.79072,0.79072,0.79021,0.79021,13474504.0
2008-11-28 13:31:00,0.79009,0.79038,0.79009,0.79038,17389159.0
2008-11-28 13:32:00,0.79041,0.79043,0.79027,0.79041,236867240.0
2008-11-28 13:33:00,0.79043,0.79074,0.79042,0.79074,5948116.0
2008-11-28 13:34:00,0.7907,0.7907,0.79037,0.79038,19033865.0
2008-11-28 13:35:00,0.79024,0.79028,0.78995,0.79018,13516606.0
2008-11-28 13:36:00,0.78916,0.79008,0.78916,0.78967,18533592.0
2008-11-28 13:37:00,0.78965,0.79001,0.78965,0.78987,19025896.0
2008-11-28 13:38:00,0.79008,0.79033,0.79007,0.79033,3119769.0
2008-11-28 13:39:00,0.7904,0.7907,0.7904,0.7907,26935603.0
2008-11-28 13:40:00,0.79064,0.79068,0.79046,0.79047,22013056.0
2008-11-28 13:41:00,0.79044,0.79053,0.79043,0.79043,8130766.0
2008-11-28 13:42:00,0.79062,0.79068,0.79053,0.79068,24178281.0
2008-11-28 13:43:00,0.79056,0.79056,0.79036,0.79038,16326124.0
2008-11-28 13:44:00,0.79032,0.79047,0.78946,0.78996,12857232.0
2008-11-28 13:45:00,0.79051,0.79083,0.79043,0.79083,6419501.0
2008-11-28 13:46:00,0.79078,0.79078,0.7897,0.79056,16726921.0
2008-11-28 13:47:00,0.79058,0.79067,0.7904,0.79051,25709864.0
2008-11-28 13:48:00,0.79044,0.79068,0.78962,0.79067,16346385.0
2008-11-28 13:49:00,0.7906,0.79097,0.7906,0.79097,26922732.0
2008-11-28 13:50:00,0.791,0.79181,0.791,0.79172,36884646.0
2008-11-28 13:51:00,0.7916,0.7916,0.79116,0.79116,28099353.0
2008-11-28 13:52:00,0.79118,0.79129,0.79114,0.79118,10824206.0
2008-11-28 13:53:00,0.79127,0.7913,0.791,0.791,16794257.0
2008-11-28 13:54:00,0.79104,0.79104,0.79073,0.79073,21708466.0
2008-11-28 13:55:00,0.79039,0.79068,0.79039,0.79068,40753716.0
2008-11-28 13:56:00,0.79063,0.79074,0.79043,0.79043,18632866.0
2008-11-28 13:57:00,0.79021,0.79021,0.78994,0.79004,20067560.0
2008-11-28 13:58:00,0.78999,0.78999,0.78878,0.7898,19092406.0
2008-11-28 13:59:00,0.78985,0.79066,0.78985,0.79066,25051093.0
2008-11-28 14:00:00,0.79083,0.7913,0.79083,0.7913,28338038.0
2008-11-28 14:01:00,0.79145,0.79153,0.79052,0.79139,20584014.0
2008-11-28 14:02:00,0.79103,0.79113,0.79064,0.79079,30396977.0
2008-11-28 14:03:00,0.79066,0.79073,0.79054,0.79054,21734295.0
2008-11-28 14:04:00,0.79047,0.79047,0.78993,0.79,16547133.0
2008-11-28 14:05:00,0.79013,0.79027,0.79007,0.79027,15710762.0
2008-11-28 14:06:00,0.79021,0.79022,0.79004,0.79004,18279978.0
2008-11-28 14:07:00,0.78997,0.78997,0.7892,0.78931,13803474.0
2008-11-28 14:08:00,0.78924,0.78924,0.789,0.78914,10188393.0
2008-11-28 14:09:00,0.78923,0.78952,0.78826,0.78948,25107118.0
2008-11-28 14:10:00,0.78947,0.78957,0.78934,0.78938,17942987.0
2008-11-28 14:11:00,0.78934,0.78936,0.78904,0.78904,10670365.0
2008-11-28 14:12:00,0.78892,0.78903,0.78878,0.78903,17772245.0
2008-11-28 14:13:00,0.78911,0.78983,0.78902,0.78983,37749227.0
2008-11-28 14:14:00,0.78989,0.78989,0.78984,0.78989,9121164.0
2008-11-28 14:15:00,0.7899,0.79,0.78985,0.79,6189513.0
2008-11-28 14:16:00,0.78987,0.79036,0.78987,0.79012,33125664.0
2008-11-28 14:17:00,0.79002,0.79002,0.78971,0.78971,12124168.0
2008-11-28 14:18:00,0.78967,0.78983,0.78941,0.78983,19663065.0
2008-11-28 14:19:00,0.78984,0.78997,0.78969,0.78984,11004718.0
2008-11-28 14:20:00,0.78976,0.78997,0.78976,0.78986,28078392.0
2008-11-28 14:21:00,0.79001,0.79028,0.78927,0.78927,12255918.0
2008-11-28 14:22:00,0.79024,0.79053,0.7902,0.79053,35933726.0
2008-11-28 14:23:00,0.79055,0.79073,0.78978,0.7905,11815734.0
2008-11-28 14:24:00,0.79038,0.79038,0.79009,0.79017,48307050.0
2008-11-28 14:25:00,0.79008,0.79049,0.79001,0.79049,15643383.0
2008-11-28 14:26:00,0.79061,0.79082,0.7905,0.79056,20551061.0
2008-11-28 14:27:00,0.79066,0.79077,0.79066,0.79074,63851480.0
2008-11-28 14:28:00,0.79063,0.79063,0.79012,0.79012,21986653.0
2008-11-28 14:29:00,0.78995,0.78995,0.78923,0.78923,22929749.0
2008-11-28 14:30:00,0.78945,0.78965,0.78939,0.78965,10036525.0
2008-11-28 14:31:00,0.78968,0.78984,0.78967,0.78984,30974125.0
2008-11-28 14:32:00,0.78981,0.78998,0.78981,0.78994,11443606.0
2008-11-28 14:33:00,0.7901,0.79028,0.7901,0.79028,45310080.0
2008-11-28 14:34:00,0.79028,0.79041,0.78964,0.79035,28313640.0
2008-11-28 14:35:00,0.79038,0.79046,0.79038,0.79046,17247655.0
2008-11-28 14:36:00,0.79054,0.79087,0.79054,0.79087,134013474.0
2008-11-28 14:37:00,0.79098,0.79107,0.79096,0.79101,25065192.0
2008-11-28 14:38:00,0.79094,0.79094,0.79077,0.79085,20965656.0
2008-11-28 14:39:00,0.79087,0.7909,0.79079,0.79089,87536625.0
2008-11-28 14:40:00,0.79094,0.79094,0.79057,0.79073,15390558.0
2008-11-28 14:41:00,0.79065,0.79071,0.79051,0.79056,23708341.0
2008-11-28 14:42:00,0.79039,0.79043,0.78981,0.78981,17296886.0
2008-11-28 14:43:00,0.78991,0.78994,0.78967,0.78994,34857230.0
2008-11-28 14:44:00,0.78997,0.79027,0.78997,0.79027,18576903.0
2008-11-28 14:45:00,0.7904,0.7907,0.7904,0.79065,112631316.0
2008-11-28 14:46:00,0.79063,0.79063,0.79043,0.7905,22843860.0
2008-11-28 14:47:00,0.7905,0.79052,0.79043,0.79044,13478181.0
2008-11-28 14:48:00,0.79032,0.79032,0.78984,0.78984,7620884.0
2008-11-28 14:49:00,0.78985,0.78985,0.7892,0.7892,17265974.0
2008-11-28 14:50:00,0.78904,0.78906,0.7888,0.7888,25398757.0
2008-11-28 14:51:00,0.78872,0.78872,0.78853,0.78861,42282798.0
2008-11-28 14:52:00,0.78853,0.78853,0.7884,0.78847,23253605.0
2008-11-28 14:53:00,0.78857,0.78926,0.78825,0.78825,12041349.0
2008-11-28 14:54:00,0.78913,0.78919,0.78905,0.78917,42573912.0
2008-11-28 14:55:00,0.78904,0.78904,0.78865,0.78879,19892967.0
2008-11-28 14:56:00,0.7889,0.78901,0.78874,0.78874,9878739.0
2008-11-28 14:57:00,0.78919,0.78942,0.78898,0.78936,18014894.0
2008-11-28 14:58:00,0.78947,0.78974,0.7894,0.78973,47113088.0
2008-11-28 14:59:00,0.7898,0.79039,0.7898,0.79031,9675160.0
2008-11-28 15:00:00,0.79025,0.79025,0.78962,0.78988,26724808.0
2008-11-28 15:01:00,0.78986,0.78996,0.78979,0.78994,26002262.0
2008-11-28 15:02:00,0.78991,0.78999,0.78988,0.78999,12375243.0
2008-11-28 15:03:00,0.79011,0.79038,0.79011,0.79027,13527813.0
2008-11-28 15:04:00,0.79011,0.79011,0.78911,0.78994,35765293.0
2008-11-28 15:05:00,0.78982,0.78984,0.78952,0.78952,3489437.0
2008-11-28 15:06:00,0.78954,0.78954,0.78912,0.78926,25453879.0
2008-11-28 15:07:00,0.78932,0.78955,0.78932,0.78955,21289434.0
2008-11-28 15:08:00,0.7896,0.79049,0.7896,0.79049,35075830.0
2008-11-28 15:09:00,0.79057,0.79087,0.79047,0.79087,17879686.0
2008-11-28 15:10:00,0.79088,0.79088,0.7905,0.7905,30013096.0
2008-11-28 15:11:00,0.79044,0.79045,0.79033,0.79045,15071319.0
2008-11-28 15:12:00,0.79041,0.79047,0.79038,0.79045,6686386.0
2008-11-28 15:13:00,0.79032,0.79048,0.79032,0.79048,11342598.0
2008-11-28 15:14:00,0.79042,0.79092,0.79042,0.79092,27362120.0
2008-11-28 15:15:00,0.79108,0.79159,0.79108,0.79159,21407984.0
2008-11-28 15:16:00,0.79175,0.79186,0.79173,0.79173,19644225.0
2008-11-28 15:17:00,0.79164,0.79164,0.79118,0.79118,17211534.0
2008-11-28 15:18:00,0.791,0.79101,0.79068,0.79068,16332817.0
2008-11-28 15:19:00,0.79058,0.79066,0.79045,0.7906,42579827.0
2008-11-28 15:20:00,0.7906,0.79075,0.7906,0.79071,50373725.0
2008-11-28 15:21:00,0.79072,0.79074,0.7906,0.7906,9082665.0
2008-11-28 15:22:00,0.79045,0.79045,0.79018,0.79028,11845630.0
2008-11-28 15:23:00,0.79018,0.79018,0.78957,0.79017,29483671.0
2008-11-28 15:24:00,0.7902,0.7902,0.78994,0.79008,19664224.0
2008-11-28 15:25:00,0.79007,0.79022,0.78997,0.79017,16816656.0
2008-11-28 15:26:00,0.79014,0.79028,0.7901,0.7901,10474479.0
2008-11-28 15:27:00,0.79003,0.79003,0.7899,0.78999,15374360.0
2008-11-28 15:28:00,0.79003,0.79025,0.79002,0.79008,14774520.0
2008-11-28 15:29:00,0.79011,0.79011,0.79,0.79009,18010199.0
2008-11-28 15:30:00,0.79014,0.79055,0.79014,0.7905,17960596.0
2008-11-28 15:31:00,0.7904,0.79052,0.79025,0.79052,33174391.0
2008-11-28 15:32:00,0.79056,0.79074,0.79048,0.79074,17927885.0
2008-11-28 15:33:00,0.7906,0.79084,0.79046,0.79078,12574599.0
2008-11-28 15:34:00,0.79076,0.79078,0.79058,0.79062,14746770.0
2008-11-28 15:35:00,0.79056,0.79076,0.79041,0.79076,12985198.0
2008-11-28 15:36:00,0.7908,0.79097,0.7908,0.79097,21099494.0
2008-11-28 15:37:00,0.79096,0.79107,0.79096,0.79099,19025256.0
2008-11-28 15:38:00,0.79096,0.79101,0.79078,0.79101,38079029.0
2008-11-28 15:39:00,0.79103,0.79112,0.79093,0.79112,10612914.0
2008-11-28 15:40:00,0.79119,0.79124,0.79082,0.79082,5896390.0
2008-11-28 15:41:00,0.79075,0.79075,0.79057,0.79065,16445022.0
2008-11-28 15:42:00,0.79046,0.79066,0.79033,0.79066,13539083.0
2008-11-28 15:43:00,0.79071,0.79088,0.79071,0.79077,28376571.0
2008-11-28 15:44:00,0.79075,0.79077,0.79067,0.7907,18546927.0
2008-11-28 15:45:00,0.79076,0.79088,0.79073,0.79075,41937260.0
2008-11-28 15:46:00,0.79052,0.79101,0.78982,0.79101,30492842.0
2008-11-28 15:47:00,0.79112,0.79133,0.79112,0.79113,55260993.0
2008-11-28 15:48:00,0.79103,0.79103,0.79067,0.79067,15162988.0
2008-11-28 15:49:00,0.79071,0.79071,0.79037,0.79048,32860682.0
2008-11-28 15:50:00,0.79028,0.79036,0.79008,0.79036,21575783.0
2008-11-28 15:51:00,0.7904,0.79051,0.7904,0.7905,25191535.0
2008-11-28 15:52:00,0.79054,0.79074,0.79049,0.7907,26639146.0
2008-11-28 15:53:00,0.79077,0.79102,0.78994,0.79102,32387715.0
2008-11-28 15:54:00,0.79102,0.79117,0.791,0.79113,32232780.0
2008-11-28 15:55:00,0.79109,0.79109,0.791,0.791,12182253.0
2008-11-28 15:56:00,0.79115,0.79163,0.79115,0.79163,20672027.0
2008-11-28 15:57:00,0.79163,0.79167,0.79116,0.79167,30785231.0
2008-11-28 15:58:00,0.79169,0.79169,0.79153,0.79157,22964267.0
2008-11-28 15:59:00,0.79152,0.79178,0.79152,0.79178,24175373.0
2008-11-28 16:00:00,0.79185,0.79185,0.79152,0.79152,18059134.0
2008-11-28 16:01:00,0.79138,0.79138,0.79112,0.79125,31630319.0
2008-11-28 16:02:00,0.79127,0.79127,0.79109,0.79109,1739111.0
2008-11-28 16:03:00,0.79101,0.79101,0.79068,0.79101,49284579.0
2008-11-28 16:04:00,0.791,0.79126,0.791,0.79122,18428389.0
2008-11-28 16:05:00,0.79128,0.79135,0.79121,0.79135,14044576.0
2008-11-28 16:06:00,0.79135,0.79154,0.79135,0.79154,15484560.0
2008-11-28 16:07:00,0.79147,0.79169,0.79147,0.79169,21323932.0
2008-11-28 16:08:00,0.79148,0.79171,0.79148,0.79171,31520410.0
2008-11-28 16:09:00,0.79175,0.79181,0.7917,0.79172,10690587.0
2008-11-28 16:10:00,0.79166,0.79166,0.79122,0.79122,18168658.0
2008-11-28 16:11:00,0.79113,0.79113,0.79071,0.79078,6743370.0
2008-11-28 16:12:00,0.79081,0.79097,0.79081,0.79083,11217376.0
2008-11-28 16:13:00,0.79082,0.79091,0.79072,0.79091,40021504.0
2008-11-28 16:14:00,0.79083,0.79105,0.79083,0.79103,10425075.0
2008-11-28 16:15:00,0.79085,0.79091,0.79079,0.7908,15471826.0
2008-11-28 16:16:00,0.79091,0.79103,0.79091,0.79103,24237591.0
2008-11-28 16:17:00,0.79111,0.79143,0.79111,0.79143,20187016.0
2008-11-28 16:18:00,0.7914,0.79145,0.79114,0.79126,27891405.0
2008-11-28 16:19:00,0.79131,0.79142,0.79114,0.79116,19072014.0
2008-11-28 16:20:00,0.79114,0.79141,0.79105,0.79116,39672773.0
2008-11-28 16:21:00,0.79128,0.79136,0.79121,0.79135,24997968.0
2008-11-28 16:22:00,0.79121,0.79121,0.7899,0.79068,7984658.0
2008-11-28 16:23:00,0.7905,0.7905,0.78961,0.78961,13911370.0
2008-11-28 16:24:00,0.78949,0.7896,0.78949,0.78953,16241735.0
2008-11-28 16:25:00,0.78954,0.78954,0.78932,0.78932,20730845.0
2008-11-28 16:26:00,0.78931,0.78935,0.78926,0.78935,11618665.0
2008-11-28 16:27:00,0.78943,0.78943,0.78914,0.78917,4115660.0
2008-11-28 16:28:00,0.78918,0.78918,0.78915,0.78915,21738146.0
2008-11-28 16:29:00,0.78923,0.78923,0.78903,0.78903,27576619.0
2008-11-28 16:30:00,0.78915,0.78923,0.78914,0.78921,9661067.0
2008-11-28 16:31:00,0.78919,0.78919,0.78881,0.78888,11330295.0
2008-11-28 16:32:00,0.78876,0.78876,0.78832,0.78836,23530027.0
2008-11-28 16:33:00,0.78837,0.78856,0.78835,0.78856,10772520.0
2008-11-28 16:34:00,0.78869,0.78895,0.78869,0.78884,5971616.0
2008-11-28 16:35:00,0.78872,0.78872,0.78798,0.78819,56484167.0
2008-11-28 16:36:00,0.78826,0.78893,0.78826,0.78893,37330893.0
2008-11-28 16:37:00,0.78897,0.78963,0.78897,0.78963,15058869.0
2008-11-28 16:38:00,0.78975,0.78994,0.78934,0.78981,16065457.0
2008-11-28 16:39:00,0.78991,0.78995,0.78901,0.78987,33926309.0
2008-11-28 16:40:00,0.78966,0.79009,0.78966,0.79009,17661531.0
2008-11-28 16:41:00,0.7901,0.79013,0.78955,0.78955,35487317.0
2008-11-28 16:42:00,0.78938,0.78984,0.78933,0.78984,12575902.0
2008-11-28 16:43:00,0.78978,0.7898,0.7896,0.78961,26819761.0
2008-11-28 16:44:00,0.78949,0.78982,0.78949,0.78982,11142034.0
2008-11-28 16:45:00,0.78994,0.79052,0.78994,0.79052,9154003.0
2008-11-28 16:46:00,0.79064,0.7914,0.79064,0.79122,12813137.0
2008-11-28 16:47:00,0.7909,0.79135,0.79004,0.79135,14491822.0
2008-11-28 16:48:00,0.79135,0.79153,0.79094,0.79143,19374068.0
2008-11-28 16:49:00,0.79098,0.7917,0.79098,0.7917,12480173.0
2008-11-28 16:50:00,0.79172,0.79172,0.79144,0.79164,33357392.0
2008-11-28 16:51:00,0.79168,0.79181,0.79167,0.79181,9220343.0
2008-11-28 16:52:00,0.79204,0.79228,0.79204,0.79214,39011864.0
2008-11-28 16:53:00,0.79214,0.79236,0.79208,0.79236,23472175.0
2008-11-28 16:54:00,0.79248,0.7927,0.79248,0.7927,17740386.0
2008-11-28 16:55:00,0.79274,0.79274,0.79255,0.79256,9919031.0
2008-11-28 16:56:00,0.79242,0.79288,0.79242,0.79288,20131695.0
2008-11-28 16:57:00,0.79289,0.79313,0.79289,0.79299,20303312.0
2008-11-28 16:58:00,0.7929,0.79344,0.79281,0.79344,23668707.0
2008-11-28 16:59:00,0.79352,0.79381,0.79352,0.79367,6286957.0
2008-11-28 17:00:00,0.79359,0.7936,0.79304,0.79304,22207838.0
2008-11-28 17:01:00,0.793,0.793,0.79201,0.79201,12385037.0
2008-11-28 17:02:00,0.79191,0.79191,0.79178,0.79191,11304383.0
2008-11-28 17:03:00,0.79193,0.79202,0.79193,0.79202,5896497.0
2008-11-28 17:04:00,0.79209,0.7922,0.79178,0.79199,30311653.0
2008-11-28 17:05:00,0.79184,0.79184,0.79118,0.79118,14845280.0
2008-11-28 17:06:00,0.79121,0.79145,0.7912,0.79142,8200771.0
2008-11-28 17:07:00,0.79148,0.79172,0.79142,0.79148,20003628.0
2008-11-28 17:08:00,0.79156,0.79169,0.79154,0.79169,18072645.0
2008-11-28 17:09:00,0.7917,0.7918,0.79159,0.7918,29691693.0
2008-11-28 17:10:00,0.79191,0.79214,0.79184,0.79214,9462693.0
2008-11-28 17:11:00,0.79231,0.79247,0.79231,0.79241,51252070.0
2008-11-28 17:12:00,0.79235,0.79235,0.79169,0.79169,10026924.0
2008-11-28 17:13:00,0.79157,0.79157,0.79138,0.79139,12614233.0
2008-11-28 17:14:00,0.79135,0.7914,0.79104,0.79137,14300443.0
2008-11-28 17:15:00,0.79134,0.79136,0.79072,0.79072,7837521.0
2008-11-28 17:16:00,0.79031,0.79031,0.78999,0.79,26111704.0
2008-11-28 17:17:00,0.79034,0.79045,0.79033,0.79038,36382781.0
2008-11-28 17:18:00,0.79021,0.79054,0.78949,0.79054,7277438.0
2008-11-28 17:19:00,0.79064,0.79086,0.79064,0.79069,33932480.0
2008-11-28 17:20:00,0.79071,0.79107,0.79063,0.79107,21611726.0
2008-11-28 17:21:00,0.79128,0.79161,0.79128,0.79161,13937177.0
2008-11-28 17:22:00,0.79155,0.79199,0.79155,0.79199,35121550.0
2008-11-28 17:23:00,0.792,0.792,0.79182,0.79184,28590419.0
2008-11-28 17:24:00,0.79184,0.79184,0.7916,0.79175,15268130.0
2008-11-28 17:25:00,0.7917,0.79179,0.79163,0.79163,26376787.0
2008-11-28 17:26:00,0.79152,0.79169,0.79136,0.79167,9307575.0
2008-11-28 17:27:00,0.79164,0.79164,0.79155,0.7916,12287924.0
2008-11-28 17:28:00,0.79156,0.79158,0.7912,0.7912,10445679.0
2008-11-28 17:29:00,0.79105,0.79105,0.78984,0.78984,11543836.0
2008-11-28 17:30:00,0.79075,0.79075,0.79049,0.79066,16910875.0
2008-11-28 17:31:00,0.79079,0.79088,0.79052,0.79052,11089160.0
2008-11-28 17:32:00,0.7906,0.7906,0.7905,0.79051,11204435.0
2008-11-28 17:33:00,0.79051,0.79051,0.78982,0.78982,22766464.0
2008-11-28 17:34:00,0.78973,0.78973,0.78956,0.78967,14420769.0
2008-11-28 17:35:00,0.78966,0.78987,0.78966,0.78987,29503734.0
2008-11-28 17:36:00,0.78981,0.78991,0.78981,0.78987,54967666.0
2008-11-28 17:37:00,0.78977,0.79001,0.78881,0.79001,19327833.0
2008-11-28 17:38:00,0.79014,0.79032,0.79014,0.79032,15277621.0
2008-11-28 17:39:00,0.79031,0.79038,0.79025,0.79025,11907591.0
2008-11-28 17:40:00,0.79017,0.79039,0.79017,0.79039,22277483.0
2008-11-28 17:41:00,0.79039,0.79056,0.79033,0.79056,25226957.0
2008-11-28 17:42:00,0.79067,0.79078,0.79059,0.79061,7029478.0
2008-11-28 17:43:00,0.79053,0.79129,0.79053,0.79129,13110833.0
2008-11-28 17:44:00,0.79144,0.79201,0.79144,0.79201,6375005.0
2008-11-28 17:45:00,0.79204,0.7921,0.79181,0.79181,9628735.0
2008-11-28 17:46:00,0.79157,0.79157,0.79021,0.79119,84646035.0
2008-11-28 17:47:00,0.79126,0.79148,0.79122,0.7914,29542295.0
2008-11-28 17:48:00,0.79153,0.79168,0.79045,0.79102,20997638.0
2008-11-28 17:49:00,0.79095,0.79095,0.79039,0.79039,25637109.0
2008-11-28 17:50:00,0.79042,0.79166,0.79042,0.79166,9879544.0
2008-11-28 17:51:00,0.79171,0.79189,0.7917,0.79185,18326685.0
2008-11-28 17:52:00,0.79186,0.79187,0.79165,0.79173,21791072.0
2008-11-28 17:53:00,0.79166,0.79166,0.79089,0.79089,18201823.0
2008-11-28 17:54:00,0.79085,0.79158,0.79085,0.79158,18108923.0
2008-11-28 17:55:00,0.79181,0.79226,0.79181,0.7922,25165926.0
2008-11-28 17:56:00,0.79214,0.79214,0.79181,0.79188,20686287.0
2008-11-28 17:57:00,0.79184,0.79192,0.79176,0.79192,16964882.0
2008-11-28 17:58:00,0.79179,0.79186,0.79131,0.79131,11429750.0
2008-11-28 17:59:00,0.79108,0.7912,0.7901,0.7901,48804648.0
2008-11-28 18:00:00,0.79019,0.79019,0.78984,0.79006,16644194.0
2008-11-28 18:01:00,0.79013,0.79062,0.79013,0.79062,26628977.0
2008-11-28 18:02:00,0.79059,0.79132,0.79059,0.79132,17591374.0
2008-11-28 18:03:00,0.79146,0.79191,0.79142,0.79191,11578759.0
2008-11-28 18:04:00,0.79195,0.79263,0.79195,0.79263,11658666.0
2008-11-28 18:05:00,0.79272,0.79348,0.79272,0.7934,14657490.0
2008-11-28 18:06:00,0.7933,0.79349,0.79321,0.79349,24702249.0
2008-11-28 18:07:00,0.7935,0.7935,0.7923,0.79311,12742736.0
2008-11-28 18:08:00,0.7929,0.79296,0.79206,0.79206,13757034.0
2008-11-28 18:09:00,0.79216,0.79245,0.79216,0.79233,20482495.0
2008-11-28 18:10:00,0.79237,0.79269,0.7923,0.79269,23250934.0
2008-11-28 18:11:00,0.79274,0.79284,0.79267,0.79284,24859691.0
2008-11-28 18:12:00,0.79295,0.79321,0.79295,0.7932,11240705.0
2008-11-28 18:13:00,0.79332,0.79363,0.79332,0.79363,18948888.0
2008-11-28 18:14:00,0.79365,0.79433,0.79365,0.79432,41795981.0
2008-11-28 18:15:00,0.7945,0.7947,0.79435,0.7947,14287938.0
2008-11-28 18:16:00,0.79466,0.79484,0.79466,0.79475,26008251.0
2008-11-28 18:17:00,0.79457,0.79457,0.79426,0.79439,26205351.0
2008-11-28 18:18:00,0.79437,0.79443,0.79427,0.79427,11117898.0
2008-11-28 18:19:00,0.79414,0.79414,0.79396,0.79401,9523919.0
2008-11-28 18:20:00,0.79381,0.79381,0.79334,0.79338,18907037.0
2008-11-28 18:21:00,0.79314,0.79314,0.79275,0.79288,29804041.0
2008-11-28 18:22:00,0.79283,0.79294,0.79275,0.79294,17023585.0
2008-11-28 18:23:00,0.79238,0.79297,0.79204,0.7927,25798620.0
2008-11-28 18:24:00,0.79271,0.79271,0.79257,0.79259,12705984.0
2008-11-28 18:25:00,0.79273,0.79286,0.79273,0.79275,24179423.0
2008-11-28 18:26:00,0.79285,0.79315,0.79285,0.79315,41146592.0
2008-11-28 18:27:00,0.7932,0.7933,0.79317,0.79317,8153377.0
2008-11-28 18:28:00,0.79315,0.79316,0.79299,0.79316,12089332.0
2008-11-28 18:29:00,0.79321,0.79363,0.79317,0.79363,28702502.0
2008-11-28 18:30:00,0.7938,0.79421,0.79304,0.79421,19819710.0
2008-11-28 18:31:00,0.79444,0.79461,0.79444,0.79447,9838038.0
2008-11-28 18:32:00,0.7944,0.7944,0.79322,0.79417,12281810.0
2008-11-28 18:33:00,0.79411,0.79472,0.79411,0.79472,25983261.0
2008-11-28 18:34:00,0.7949,0.79508,0.7948,0.79503,16240311.0
2008-11-28 18:35:00,0.79514,0.79527,0.79514,0.79523,21235867.0
2008-11-28 18:36:00,0.79508,0.79522,0.79508,0.79522,38304366.0
2008-11-28 18:37:00,0.7951,0.79517,0.79489,0.79512,43271015.0
2008-11-28 18:38:00,0.79484,0.79511,0.79484,0.79511,46183698.0
2008-11-28 18:39:00,0.79502,0.79504,0.79498,0.79498,22075516.0
2008-11-28 18:40:00,0.7951,0.79525,0.79497,0.7952,9251016.0
2008-11-28 18:41:00,0.79517,0.79517,0.79477,0.7948,19656547.0
2008-11-28 18:42:00,0.79479,0.7948,0.79453,0.79453,34858845.0
2008-11-28 18:43:00,0.79449,0.79449,0.79423,0.79423,7097987.0
2008-11-28 18:44:00,0.7943,0.79435,0.79413,0.79435,11965206.0
2008-11-28 18:45:00,0.79436,0.79448,0.79434,0.79448,83564007.0
2008-11-28 18:46:00,0.79448,0.79462,0.79446,0.79446,14083248.0
2008-11-28 18:47:00,0.7944,0.79467,0.79419,0.79467,35525687.0
2008-11-28 18:48:00,0.79476,0.79499,0.79476,0.79499,8506476.0
2008-11-28 18:49:00,0.795,0.79515,0.79488,0.79515,10847729.0
2008-11-28 18:50:00,0.79519,0.79536,0.79501,0.79519,37416985.0
2008-11-28 18:51:00,0.79512,0.79512,0.79487,0.79492,3122225.0
2008-11-28 18:52:00,0.79496,0.79496,0.79481,0.79483,13765049.0
2008-11-28 18:53:00,0.79461,0.79516,0.79461,0.79516,18581860.0
2008-11-28 18:54:00,0.79521,0.79521,0.79501,0.79501,2714647.0
2008-11-28 18:55:00,0.79492,0.79492,0.79435,0.79435,81933458.0
2008-11-28 18:56:00,0.79454,0.79462,0.79388,0.79457,17261110.0
2008-11-28 18:57:00,0.7947,0.79485,0.7947,0.79485,5123410.0
2008-11-28 18:58:00,0.7948,0.79496,0.7948,0.79493,8687706.0
2008-11-28 18:59:00,0.79488,0.79537,0.79487,0.79537,7502846.0
2008-11-28 19:00:00,0.79442,0.79552,0.79431,0.79431,312017325.0
2008-11-28 19:01:00,0.79523,0.79523,0.7949,0.79496,38351353.0
2008-11-28 19:02:00,0.79482,0.79482,0.79438,0.79438,12518888.0
2008-11-28 19:03:00,0.79441,0.79497,0.79441,0.79495,96136551.0
2008-11-28 19:04:00,0.79491,0.79514,0.79491,0.79514,11485136.0
2008-11-28 19:05:00,0.79508,0.79509,0.79487,0.79487,8417343.0
2008-11-28 19:06:00,0.79489,0.79497,0.79478,0.79488,10308854.0
2008-11-28 19:07:00,0.79479,0.79481,0.79463,0.79468,24804466.0
2008-11-28 19:08:00,0.7947,0.7947,0.79435,0.79435,19439094.0
2008-11-28 19:09:00,0.79423,0.79423,0.79286,0.79393,15768179.0
2008-11-28 19:10:00,0.79391,0.79406,0.79391,0.79406,16155152.0
2008-11-28 19:11:00,0.79406,0.79406,0.79374,0.79397,29247520.0
2008-11-28 19:12:00,0.79399,0.79414,0.79391,0.79414,14445434.0
2008-11-28 19:13:00,0.79424,0.79461,0.79424,0.79461,54000248.0
2008-11-28 19:14:00,0.79461,0.79461,0.79443,0.79443,12404139.0
2008-11-28 19:15:00,0.79445,0.79445,0.7943,0.7943,87920340.0
2008-11-28 19:16:00,0.79436,0.79442,0.79343,0.79442,11065093.0
2008-11-28 19:17:00,0.79445,0.79455,0.7944,0.7944,33222003.0
2008-11-28 19:18:00,0.79444,0.79445,0.79418,0.79418,116508910.0
2008-11-28 19:19:00,0.7941,0.79422,0.79396,0.79414,27117666.0
2008-11-28 19:20:00,0.79445,0.79459,0.79376,0.79376,29303432.0
2008-11-28 19:21:00,0.79374,0.79374,0.79331,0.79338,247777488.0
2008-11-28 19:22:00,0.79335,0.79335,0.79305,0.79305,17302118.0
2008-11-28 19:23:00,0.79298,0.793,0.79259,0.79259,22325229.0
2008-11-28 19:24:00,0.79271,0.79319,0.79271,0.79319,21296343.0
2008-11-28 19:25:00,0.79346,0.79418,0.79346,0.79418,29853925.0
2008-11-28 19:26:00,0.79433,0.79436,0.79397,0.79434,22094125.0
2008-11-28 19:27:00,0.79422,0.79427,0.79391,0.79427,9912671.0
2008-11-28 19:28:00,0.79446,0.7948,0.79446,0.7948,40489125.0
2008-11-28 19:29:00,0.7948,0.7948,0.79448,0.79448,13489762.0
2008-11-28 19:30:00,0.79465,0.79476,0.79465,0.79473,25018920.0
2008-11-28 19:31:00,0.79373,0.7948,0.79373,0.79466,21135229.0
2008-11-28 19:32:00,0.79454,0.79454,0.79424,0.79435,17283823.0
2008-11-28 19:33:00,0.7944,0.79483,0.7944,0.79483,6992368.0
2008-11-28 19:34:00,0.79489,0.79492,0.79486,0.79486,28370463.0
2008-11-28 19:35:00,0.79479,0.79479,0.79457,0.79457,39427319.0
2008-11-28 19:36:00,0.79455,0.79455,0.79426,0.79426,18993647.0
2008-11-28 19:37:00,0.79415,0.79434,0.79414,0.79434,7162150.0
2008-11-28 19:38:00,0.79438,0.79454,0.79411,0.79447,46459760.0
2008-11-28 19:39:00,0.79442,0.79442,0.79429,0.79435,5784768.0
2008-11-28 19:40:00,0.79424,0.79424,0.79379,0.79379,23758761.0
2008-11-28 19:41:00,0.79375,0.79394,0.79268,0.79394,11423406.0
2008-11-28 19:42:00,0.79393,0.79406,0.79393,0.79406,164585955.0
2008-11-28 19:43:00,0.79397,0.79412,0.79393,0.79407,13515123.0
2008-11-28 19:44:00,0.79419,0.79421,0.79405,0.79421,35486473.0
2008-11-28 19:45:00,0.7943,0.79448,0.7943,0.79448,87321336.0
2008-11-28 19:46:00,0.79454,0.79465,0.79454,0.79461,29316795.0
2008-11-28 19:47:00,0.79462,0.79481,0.79462,0.79481,17543433.0
2008-11-28 19:48:00,0.79485,0.79497,0.79485,0.79485,16074757.0
2008-11-28 19:49:00,0.79476,0.79476,0.79442,0.79442,7626384.0
2008-11-28 19:50:00,0.7942,0.79423,0.79403,0.7942,12488988.0
2008-11-28 19:51:00,0.7943,0.79476,0.7943,0.79476,11086216.0
2008-11-28 19:52:00,0.79493,0.79554,0.79493,0.79546,39632261.0
2008-11-28 19:53:00,0.7953,0.79546,0.7953,0.79544,27723965.0
2008-11-28 19:54:00,0.79545,0.79545,0.79517,0.79527,22319168.0
2008-11-28 19:55:00,0.79522,0.79523,0.7949,0.79505,25734649.0
2008-11-28 19:56:00,0.79497,0.79497,0.79472,0.7948,19976711.0
2008-11-28 19:57:00,0.79477,0.79487,0.79477,0.79487,21751249.0
2008-11-28 19:58:00,0.79494,0.79501,0.79479,0.79501,13431066.0
2008-11-28 19:59:00,0.79506,0.79546,0.79506,0.79536,103274340.0
2008-11-28 20:00:00,0.79531,0.79532,0.7952,0.7952,28439488.0
2008-11-28 20:01:00,0.79512,0.79512,0.79477,0.79477,31836029.0
2008-11-28 20:02:00,0.79458,0.79458,0.79394,0.79394,7444950.0
2008-11-28 20:03:00,0.79381,0.79393,0.79374,0.79393,21266560.0
2008-11-28 20:04:00,0.79408,0.79429,0.79408,0.79425,31046529.0
2008-11-28 20:05:00,0.79412,0.79419,0.79402,0.79402,31712121.0
2008-11-28 20:06:00,0.79393,0.79414,0.79307,0.79414,20780575.0
2008-11-28 20:07:00,0.79417,0.79417,0.79404,0.79413,9489532.0
2008-11-28 20:08:00,0.79413,0.79421,0.79405,0.79417,21430925.0
2008-11-28 20:09:00,0.79418,0.79441,0.79306,0.79441,16349422.0
2008-11-28 20:10:00,0.79444,0.79467,0.79376,0.79464,23310247.0
2008-11-28 20:11:00,0.79472,0.79474,0.79462,0.79462,13227599.0
2008-11-28 20:12:00,0.79455,0.79464,0.79455,0.7946,5877234.0
2008-11-28 20:13:00,0.79378,0.79481,0.79378,0.79452,15496097.0
2008-11-28 20:14:00,0.79448,0.79448,0.79421,0.79423,8557251.0
2008-11-28 20:15:00,0.79416,0.79416,0.79391,0.79395,12517171.0
2008-11-28 20:16:00,0.79387,0.79396,0.7938,0.7938,9414833.0
2008-11-28 20:17:00,0.79388,0.79389,0.79381,0.79389,29599630.0
2008-11-28 20:18:00,0.79392,0.79399,0.79387,0.79387,17898348.0
2008-11-28 20:19:00,0.79393,0.79408,0.79344,0.79408,22922602.0
2008-11-28 20:20:00,0.79409,0.79422,0.79409,0.79414,6346048.0
2008-11-28 20:21:00,0.7941,0.79412,0.79394,0.79396,7792258.0
2008-11-28 20:22:00,0.79417,0.79441,0.79415,0.79441,10744463.0
2008-11-28 20:23:00,0.79434,0.79435,0.79417,0.79417,37888257.0
2008-11-28 20:24:00,0.79404,0.79404,0.79359,0.79392,23830362.0
2008-11-28 20:25:00,0.79407,0.79447,0.79407,0.79442,18675951.0
2008-11-28 20:26:00,0.79442,0.79442,0.79433,0.79438,11265971.0
2008-11-28 20:27:00,0.79434,0.79434,0.79397,0.79397,64607605.0
2008-11-28 20:28:00,0.79391,0.794,0.79386,0.79389,2517760.0
2008-11-28 20:29:00,0.79387,0.79387,0.79358,0.79358,6775556.0
2008-11-28 20:30:00,0.79336,0.79336,0.79319,0.79319,5569659.0
2008-11-28 20:31:00,0.79326,0.79357,0.79308,0.79357,5281457.0
2008-11-28 20:32:00,0.79368,0.79369,0.79351,0.79358,19138117.0
2008-11-28 20:33:00,0.79341,0.79344,0.79335,0.79344,50300211.0
2008-11-28 20:34:00,0.79359,0.79382,0.79359,0.79382,28425288.0
2008-11-28 20:35:00,0.79387,0.79413,0.79387,0.79413,18071432.0
2008-11-28 20:36:00,0.79409,0.79409,0.79381,0.79385,9117206.0
2008-11-28 20:37:00,0.79385,0.794,0.79385,0.7939,18095637.0
2008-11-28 20:38:00,0.79392,0.79402,0.79385,0.79396,14380758.0
2008-11-28 20:39:00,0.79378,0.794,0.79337,0.794,7276220.0
2008-11-28 20:40:00,0.79422,0.79431,0.79422,0.79431,7342492.0
2008-11-28 20:41:00,0.79429,0.79438,0.79419,0.79431,32973719.0
2008-11-28 20:42:00,0.79427,0.79445,0.79427,0.79445,7775820.0
2008-11-28 20:43:00,0.79454,0.79462,0.79453,0.79458,29886439.0
2008-11-28 20:44:00,0.79448,0.79448,0.79396,0.79427,391617135.0
2008-11-28 20:45:00,0.79432,0.79457,0.79432,0.79452,15243564.0
2008-11-28 20:46:00,0.7947,0.79482,0.79466,0.79482,4854930.0
2008-11-28 20:47:00,0.79489,0.7951,0.79483,0.79508,17873277.0
2008-11-28 20:48:00,0.79512,0.79524,0.79501,0.79501,13129478.0
2008-11-28 20:49:00,0.79493,0.795,0.79488,0.79488,36139946.0
2008-11-28 20:50:00,0.79493,0.79496,0.79484,0.79496,31686390.0
2008-11-28 20:51:00,0.7949,0.79496,0.79482,0.79482,42654601.0
2008-11-28 20:52:00,0.79492,0.79503,0.79492,0.79503,35859486.0
2008-11-28 20:53:00,0.79491,0.79491,0.79385,0.79476,23914034.0
2008-11-28 20:54:00,0.7946,0.79478,0.7946,0.79468,8973765.0
2008-11-28 20:55:00,0.79475,0.79489,0.79469,0.79489,13127551.0
2008-11-28 20:56:00,0.79489,0.79502,0.79486,0.79502,21342833.0
2008-11-28 20:57:00,0.79492,0.79496,0.79479,0.79484,28989060.0
2008-11-28 20:58:00,0.7949,0.79512,0.79489,0.79512,28552091.0
2008-11-28 20:59:00,0.79515,0.79523,0.79507,0.79523,11654200.0
2008-11-28 21:00:00,0.79508,0.79508,0.79472,0.79472,27158118.0
2008-11-28 21:01:00,0.79469,0.79473,0.79456,0.79469,14583358.0
2008-11-28 21:02:00,0.79475,0.79483,0.79462,0.79462,19684646.0
2008-11-28 21:03:00,0.79446,0.79459,0.79435,0.79435,27071890.0
2008-11-28 21:04:00,0.7944,0.7948,0.7944,0.7948,20173016.0
2008-11-28 21:05:00,0.79486,0.79528,0.79486,0.79528,29629429.0
2008-11-28 21:06:00,0.7952,0.79529,0.7952,0.79523,3224804.0
2008-11-28 21:07:00,0.79533,0.79553,0.79458,0.7954,25960777.0
2008-11-28 21:08:00,0.79537,0.79537,0.79523,0.79534,16743794.0
2008-11-28 21:09:00,0.79531,0.79531,0.79519,0.79519,6168029.0
2008-11-28 21:10:00,0.79514,0.7952,0.79496,0.7952,53075422.0
2008-11-28 21:11:00,0.79498,0.79501,0.79476,0.79476,34776318.0
2008-11-28 21:12:00,0.79477,0.79477,0.79462,0.7947,17469428.0
2008-11-28 21:13:00,0.79471,0.79483,0.79459,0.79483,18319072.0
2008-11-28 21:14:00,0.79487,0.79487,0.79466,0.79469,9883625.0
2008-11-28 21:15:00,0.79458,0.79477,0.79424,0.79441,17382618.0
2008-11-28 21:16:00,0.79456,0.79485,0.79456,0.79485,8432744.0
2008-11-28 21:17:00,0.79471,0.79486,0.79455,0.79472,23896172.0
2008-11-28 21:18:00,0.79476,0.7949,0.79474,0.7949,75546972.0
2008-11-28 21:19:00,0.79499,0.7951,0.79489,0.7951,19194257.0
2008-11-28 21:20:00,0.79509,0.79509,0.79482,0.79499,11885535.0
2008-11-28 21:21:00,0.795,0.79512,0.7949,0.79512,11286089.0
2008-11-28 21:22:00,0.79503,0.79525,0.79503,0.79519,11011001.0
2008-11-28 21:23:00,0.79533,0.79577,0.79531,0.79577,19724504.0
2008-11-28 21:24:00,0.79565,0.79565,0.79554,0.7956,6199752.0
2008-11-28 21:25:00,0.79572,0.79577,0.79526,0.79577,27735867.0
2008-11-28 21:26:00,0.79582,0.79606,0.79509,0.79606,16818804.0
2008-11-28 21:27:00,0.79597,0.79601,0.7959,0.79597,4372920.0
2008-11-28 21:28:00,0.79596,0.79596,0.79543,0.79543,15489549.0
2008-11-28 21:29:00,0.79535,0.79535,0.79496,0.79496,4580983.0
2008-11-28 21:30:00,0.79486,0.79486,0.79445,0.79445,6519240.0
2008-11-28 21:31:00,0.79439,0.79451,0.79439,0.79443,29080636.0
2008-11-28 21:32:00,0.79435,0.79435,0.79394,0.79394,9208779.0
2008-11-28 21:33:00,0.79375,0.79375,0.79337,0.79344,90819850.0
2008-11-28 21:34:00,0.7935,0.79412,0.7935,0.79412,7517361.0
2008-11-28 21:35:00,0.79399,0.79399,0.79345,0.79345,9165572.0
2008-11-28 21:36:00,0.79326,0.79326,0.79292,0.79308,60220220.0
2008-11-28 21:37:00,0.79314,0.79345,0.79314,0.79345,14022341.0
2008-11-28 21:38:00,0.79333,0.7935,0.7933,0.79345,23406146.0
2008-11-28 21:39:00,0.79355,0.79369,0.79354,0.79354,96500140.0
2008-11-28 21:40:00,0.79358,0.79416,0.79358,0.79416,11651254.0
2008-11-28 21:41:00,0.7941,0.79416,0.79392,0.79392,36447045.0
2008-11-28 21:42:00,0.79374,0.79386,0.79316,0.79386,25454631.0
2008-11-28 21:43:00,0.79398,0.79404,0.79397,0.79397,12392870.0
2008-11-28 21:44:00,0.79389,0.79408,0.79381,0.79396,39216785.0
2008-11-28 21:45:00,0.79382,0.79382,0.79319,0.79319,22313880.0
2008-11-28 21:46:00,0.79329,0.79335,0.79311,0.7933,27120577.0
2008-11-28 21:47:00,0.79321,0.79323,0.79313,0.79313,12150728.0
2008-11-28 21:48:00,0.79297,0.79297,0.79281,0.79282,45157470.0
2008-11-28 21:49:00,0.79294,0.79298,0.79271,0.79271,15327418.0
2008-11-28 21:50:00,0.79265,0.79265,0.79228,0.79228,25653136.0
2008-11-28 21:51:00,0.79211,0.79245,0.79211,0.79245,14541606.0
2008-11-28 21:52:00,0.79243,0.79258,0.79243,0.79258,22605200.0
2008-11-28 21:53:00,0.79248,0.79253,0.79224,0.79224,12088874.0
2008-11-28 21:54:00,0.79218,0.79225,0.79209,0.79225,11202880.0
2008-11-28 21:55:00,0.79238,0.79243,0.79184,0.79243,10511088.0
2008-11-28 21:56:00,0.79242,0.7929,0.79242,0.7929,13690027.0
2008-11-28 21:57:00,0.79288,0.79318,0.79288,0.79318,11596094.0
2008-11-28 21:58:00,0.7934,0.79344,0.79333,0.79333,10824744.0
2008-11-28 21:59:00,0.79305,0.79333,0.79305,0.79331,11915410.0
2008-11-28 22:00:00,0.79344,0.79352,0.79324,0.79352,48818893.0
2008-11-28 22:01:00,0.79359,0.79359,0.79354,0.79355,28287006.0
2008-11-28 22:02:00,0.79349,0.79361,0.79345,0.79345,14082541.0
2008-11-28 22:03:00,0.79332,0.79361,0.79279,0.79279,21470760.0
2008-11-28 22:04:00,0.79347,0.79347,0.79338,0.79345,16906411.0
2008-11-28 22:05:00,0.79347,0.79358,0.79342,0.79358,39283318.0
2008-11-28 22:06:00,0.79364,0.79369,0.79347,0.79369,7895381.0
2008-11-28 22:07:00,0.79379,0.79399,0.79379,0.79398,5859648.0
2008-11-28 22:08:00,0.79401,0.79401,0.79379,0.79379,26154715.0
2008-11-28 22:09:00,0.79364,0.79388,0.79348,0.79383,16845899.0
2008-11-28 22:10:00,0.79387,0.79406,0.79387,0.79406,2417861.0
2008-11-28 22:11:00,0.79407,0.79407,0.79375,0.79375,19504785.0
2008-11-28 22:12:00,0.79367,0.79371,0.79349,0.79368,6973312.0
2008-11-28 22:13:00,0.79362,0.79377,0.79362,0.79363,24728390.0
2008-11-28 22:14:00,0.79359,0.79379,0.79359,0.79379,21466084.0
2008-11-28 22:15:00,0.79386,0.79386,0.79359,0.79369,22125517.0
2008-11-28 22:16:00,0.7937,0.79415,0.79367,0.79405,8044289.0
2008-11-28 22:17:00,0.79396,0.7941,0.79396,0.7941,10882682.0
2008-11-28 22:18:00,0.79408,0.79437,0.79408,0.79437,6003196.0
2008-11-28 22:19:00,0.79445,0.79515,0.79445,0.79515,15306246.0
2008-11-28 22:20:00,0.79512,0.79512,0.79489,0.79502,19990540.0
2008-11-28 22:21:00,0.7948,0.79486,0.7948,0.7948,80119580.0
2008-11-28 22:22:00,0.79493,0.79493,0.79441,0.79441,6509547.0
2008-11-28 22:23:00,0.79446,0.79446,0.79384,0.79384,22332879.0
2008-11-28 22:24:00,0.79372,0.79372,0.79311,0.79336,28326247.0
2008-11-28 22:25:00,0.79335,0.7935,0.79335,0.79342,11158765.0
2008-11-28 22:26:00,0.79342,0.79346,0.79333,0.79336,30883207.0
2008-11-28 22:27:00,0.79324,0.7933,0.79324,0.79326,47732076.0
2008-11-28 22:28:00,0.79342,0.79342,0.79313,0.79341,33116318.0
2008-11-28 22:29:00,0.79339,0.79343,0.79333,0.79333,26333891.0
2008-11-28 22:30:00,0.79325,0.79326,0.79313,0.79322,17838100.0
2008-11-28 22:31:00,0.79324,0.79331,0.79322,0.79323,22342072.0
2008-11-28 22:32:00,0.79315,0.79315,0.79287,0.79306,21660296.0
2008-11-28 22:33:00,0.79298,0.79299,0.79289,0.79299,4127125.0
2008-11-28 22:34:00,0.7932,0.79333,0.79319,0.79329,16616527.0
2008-11-28 22:35:00,0.79326,0.79326,0.79302,0.79302,20023402.0
2008-11-28 22:36:00,0.79273,0.79299,0.79257,0.79299,77685890.0
2008-11-28 22:37:00,0.79309,0.79314,0.793,0.79303,16185294.0
2008-11-28 22:38:00,0.79309,0.79309,0.79307,0.79307,10016730.0
2008-11-28 22:39:00,0.79313,0.79313,0.79295,0.79295,62054232.0
2008-11-28 22:40:00,0.79298,0.793,0.79282,0.79282,16021756.0
2008-11-28 22:41:00,0.79296,0.79296,0.79265,0.79265,20051615.0
2008-11-28 22:42:00,0.79256,0.79256,0.7923,0.7923,38674833.0
2008-11-28 22:43:00,0.79229,0.79238,0.79216,0.79238,18070183.0
2008-11-28 22:44:00,0.79251,0.79266,0.79237,0.79237,9932598.0
2008-11-28 22:45:00,0.79257,0.79263,0.79253,0.79263,14209326.0
2008-11-28 22:46:00,0.7928,0.79301,0.7928,0.79301,10804862.0
2008-11-28 22:47:00,0.79303,0.79303,0.79285,0.79285,18397177.0
2008-11-28 22:48:00,0.79281,0.79282,0.79273,0.79273,21740790.0
2008-11-28 22:49:00,0.79278,0.79289,0.79272,0.79283,12034940.0
2008-11-28 22:50:00,0.79298,0.79311,0.79298,0.79308,13485271.0
2008-11-28 22:51:00,0.793,0.79301,0.79283,0.79283,14856849.0
2008-11-28 22:52:00,0.7929,0.79293,0.79267,0.79293,4765025.0
2008-11-28 22:53:00,0.793,0.7936,0.793,0.79337,38218897.0
2008-11-28 22:54:00,0.79336,0.7939,0.79336,0.7939,18439897.0
2008-11-28 22:55:00,0.79397,0.79461,0.79397,0.79461,31664962.0
2008-11-28 22:56:00,0.79454,0.79466,0.79453,0.79453,28508647.0
2008-11-28 22:57:00,0.79447,0.79447,0.79431,0.79439,17456425.0
2008-11-28 22:58:00,0.79438,0.79438,0.79425,0.79426,10315406.0
2008-11-28 22:59:00,0.79436,0.79438,0.79432,0.79438,10862049.0
2008-11-28 23:00:00,0.79436,0.7944,0.79421,0.79433,6840850.0
2008-11-28 23:01:00,0.79433,0.79435,0.79411,0.79411,28876003.0
2008-11-28 23:02:00,0.79407,0.79407,0.79278,0.79315,38618836.0
2008-11-28 23:03:00,0.79297,0.7931,0.79208,0.7931,5241985.0
2008-11-28 23:04:00,0.79308,0.79321,0.79308,0.79321,25425633.0
2008-11-28 23:05:00,0.79324,0.7937,0.79242,0.7937,31387570.0
2008-11-28 23:06:00,0.7937,0.79376,0.79357,0.79357,3032522.0
2008-11-28 23:07:00,0.79345,0.79351,0.79327,0.79351,17718436.0
2008-11-28 23:08:00,0.79359,0.79383,0.79341,0.79371,15810255.0
2008-11-28 23:09:00,0.79361,0.79361,0.79332,0.79332,10913702.0
2008-11-28 23:10:00,0.79331,0.79331,0.793,0.79308,47390355.0
2008-11-28 23:11:00,0.79316,0.79317,0.79285,0.79285,19315062.0
2008-11-28 23:12:00,0.79311,0.79333,0.79311,0.79328,19776723.0
2008-11-28 23:13:00,0.79349,0.79366,0.79349,0.79366,6434509.0
2008-11-28 23:14:00,0.7936,0.79362,0.79352,0.79352,11986954.0
2008-11-28 23:15:00,0.79353,0.79368,0.79348,0.79368,15960999.0
2008-11-28 23:16:00,0.79363,0.79372,0.79363,0.79368,27019610.0
2008-11-28 23:17:00,0.79358,0.79372,0.79352,0.79372,5816639.0
2008-11-28 23:18:00,0.79367,0.79377,0.79367,0.79373,4001992.0
2008-11-28 23:19:00,0.79383,0.79403,0.79383,0.79401,14812438.0
2008-11-28 23:20:00,0.79406,0.7941,0.79383,0.79383,9079596.0
2008-11-28 23:21:00,0.79404,0.7941,0.79394,0.79394,14131190.0
2008-11-28 23:22:00,0.79403,0.79403,0.7938,0.7938,26291294.0
2008-11-28 23:23:00,0.79392,0.79421,0.79392,0.7941,19706386.0
2008-11-28 23:24:00,0.79393,0.7944,0.79361,0.7944,20403918.0
2008-11-28 23:26:00,0.79446,0.79452,0.79441,0.79444,9005366.0
2008-11-28 23:27:00,0.79429,0.79434,0.79416,0.79423,12771286.0
2008-11-28 23:28:00,0.79421,0.79421,0.79409,0.79409,13600615.0
2008-11-28 23:29:00,0.79408,0.79429,0.79408,0.79429,19067195.0
2008-11-28 23:30:00,0.79433,0.79433,0.79322,0.79425,19919372.0
2008-11-28 23:31:00,0.79413,0.79414,0.79376,0.79376,13006306.0
2008-11-28 23:32:00,0.79381,0.79392,0.79372,0.79382,10543169.0
2008-11-28 23:33:00,0.79387,0.79419,0.79387,0.79419,6850739.0
2008-11-28 23:34:00,0.79405,0.79437,0.79405,0.79431,49049544.0
2008-11-28 23:35:00,0.79429,0.79429,0.79385,0.79397,48600087.0
2008-11-28 23:36:00,0.79401,0.79401,0.79387,0.79387,9783645.0
2008-11-28 23:37:00,0.79389,0.79389,0.79369,0.79386,12094722.0
2008-11-28 23:38:00,0.79391,0.79399,0.79391,0.79391,20392494.0
2008-11-28 23:39:00,0.79378,0.79387,0.79378,0.79386,3844697.0
2008-11-28 23:40:00,0.79368,0.7941,0.79368,0.79406,12823256.0
2008-11-28 23:41:00,0.79397,0.7941,0.79394,0.7941,42573013.0
2008-11-28 23:42:00,0.79417,0.79436,0.79417,0.79436,39936097.0
2008-11-28 23:43:00,0.79436,0.79462,0.79354,0.79457,12556408.0
2008-11-28 23:44:00,0.79451,0.79459,0.79441,0.79448,32380361.0
2008-11-28 23:45:00,0.79452,0.79469,0.79452,0.79459,9155014.0
2008-11-28 23:46:00,0.7945,0.7945,0.79433,0.79437,8697534.0
2008-11-28 23:47:00,0.79441,0.79445,0.79435,0.79443,34379090.0
2008-11-28 23:48:00,0.79444,0.79446,0.79423,0.79429,19496520.0
2008-11-28 23:49:00,0.79422,0.79437,0.79333,0.79437,1403136.0
2008-11-28 23:50:00,0.79438,0.79443,0.79417,0.79443,12566883.0
2008-11-28 23:51:00,0.79436,0.79436,0.79352,0.79352,20113217.0
2008-11-28 23:52:00,0.79346,0.79386,0.79346,0.79386,20173307.0
2008-11-28 23:53:00,0.79387,0.79387,0.7937,0.7937,6770956.0
2008-11-28 23:54:00,0.79376,0.79376,0.79366,0.79367,17152740.0
2008-11-28 23:55:00,0.79368,0.79373,0.79358,0.79358,13313246.0
2008-11-28 23:56:00,0.79353,0.79384,0.79347,0.79384,25576771.0
2008-11-28 23:57:00,0.7941,0.79473,0.7941,0.79429,18382927.0
2008-11-28 23:58:00,0.7945,0.7945,0.79368,0.79368,18652120.0
2008-11-28 23:59:00,0.79362,0.79364,0.79348,0.79358,15171834.0
2008-12-01 00:00:00,0.79143,0.79143,0.79059,0.79059,14211685.0
2008-12-01 00:01:00,0.79158,0.79248,0.79158,0.79243,13900614.0
2008-12-01 00:02:00,0.79234,0.79234,0.79135,0.79182,57559311.0
2008-12-01 00:03:00,0.79172,0.79172,0.79152,0.79157,11143485.0
2008-12-01 00:04:00,0.79154,0.79154,0.79124,0.79134,16559585.0
2008-12-01 00:05:00,0.79133,0.79133,0.79115,0.79118,26578080.0
2008-12-01 00:06:00,0.79104,0.79111,0.79104,0.79107,8901926.0
2008-12-01 00:07:00,0.79105,0.79113,0.79098,0.79112,25027691.0
2008-12-01 00:08:00,0.79102,0.79102,0.79077,0.79077,12697956.0
2008-12-01 00:09:00,0.79103,0.79122,0.79103,0.79122,11019055.0
2008-12-01 00:10:00,0.79125,0.79125,0.79118,0.79123,6656522.0
2008-12-01 00:11:00,0.79123,0.79123,0.79096,0.79117,22311131.0
2008-12-01 00:12:00,0.79108,0.79108,0.79085,0.79095,9775038.0
2008-12-01 00:13:00,0.7908,0.7908,0.79064,0.79072,36687179.0
2008-12-01 00:14:00,0.79068,0.79086,0.79068,0.79086,30379911.0
2008-12-01 00:15:00,0.79089,0.79089,0.79068,0.79074,33326263.0
2008-12-01 00:16:00,0.79084,0.79084,0.79055,0.79055,19975176.0
2008-12-01 00:18:00,0.79045,0.7907,0.79041,0.7907,12723069.0
2008-12-01 00:19:00,0.79077,0.79123,0.79007,0.79007,14094020.0
2008-12-01 00:20:00,0.791,0.791,0.79078,0.79086,15496912.0
2008-12-01 00:21:00,0.79084,0.79084,0.79073,0.79077,5633447.0
2008-12-01 00:22:00,0.79075,0.79075,0.7906,0.79065,18958630.0
2008-12-01 00:23:00,0.79072,0.79082,0.79063,0.79076,18009982.0
2008-12-01 00:24:00,0.79085,0.7911,0.7907,0.7911,35978383.0
2008-12-01 00:25:00,0.79106,0.79124,0.79099,0.79124,10632171.0
2008-12-01 00:26:00,0.79125,0.79128,0.79099,0.79099,7648397.0
2008-12-01 00:27:00,0.79114,0.79123,0.79103,0.79123,57034644.0
2008-12-01 00:28:00,0.79121,0.79121,0.7911,0.7911,6425187.0
2008-12-01 00:29:00,0.79118,0.7912,0.79098,0.79098,24115188.0
2008-12-01 00:30:00,0.79093,0.79109,0.79061,0.79106,25080452.0
2008-12-01 00:31:00,0.79127,0.79138,0.79127,0.79134,19081745.0
2008-12-01 00:32:00,0.79138,0.79138,0.79124,0.79124,9204356.0
2008-12-01 00:33:00,0.79115,0.79115,0.79089,0.79098,51189542.0
2008-12-01 00:34:00,0.79094,0.79112,0.79085,0.79103,13162431.0
2008-12-01 00:35:00,0.79113,0.79113,0.7909,0.79101,9463911.0
2008-12-01 00:36:00,0.79094,0.79096,0.79083,0.79096,20960193.0
2008-12-01 00:37:00,0.79099,0.79099,0.79072,0.79079,24058718.0
2008-12-01 00:38:00,0.79072,0.79079,0.79063,0.79069,9943780.0
2008-12-01 00:39:00,0.79059,0.79059,0.79045,0.79059,17653152.0
2008-12-01 00:40:00,0.79061,0.79061,0.79042,0.79043,7902140.0
2008-12-01 00:41:00,0.79035,0.79045,0.79021,0.79045,5153846.0
2008-12-01 00:42:00,0.79047,0.7907,0.79047,0.7906,45555017.0
2008-12-01 00:43:00,0.79071,0.79094,0.7898,0.79094,19257316.0
2008-12-01 00:44:00,0.79067,0.79091,0.79067,0.7909,13541412.0
2008-12-01 00:45:00,0.7909,0.79108,0.7909,0.79104,39786585.0
2008-12-01 00:46:00,0.79109,0.79115,0.7908,0.7908,11150482.0
2008-12-01 00:47:00,0.7906,0.79078,0.7897,0.79077,25049682.0
2008-12-01 00:48:00,0.79083,0.79083,0.79071,0.79076,11502893.0
2008-12-01 00:49:00,0.79076,0.79081,0.79052,0.79078,5378634.0
2008-12-01 00:50:00,0.79084,0.79084,0.79065,0.79065,8146803.0
2008-12-01 00:51:00,0.79081,0.79083,0.79071,0.79083,14961314.0
2008-12-01 00:52:00,0.79084,0.79112,0.79084,0.79103,18168759.0
2008-12-01 00:53:00,0.79097,0.79097,0.79085,0.79088,8983269.0
2008-12-01 00:54:00,0.79086,0.79087,0.79071,0.7908,13479158.0
2008-12-01 00:55:00,0.79055,0.79074,0.79055,0.79069,18090520.0
2008-12-01 00:56:00,0.79058,0.79071,0.7903,0.79071,10689300.0
2008-12-01 00:57:00,0.79071,0.79091,0.7907,0.79091,21793160.0
2008-12-01 00:58:00,0.79105,0.79121,0.79096,0.79096,21146188.0
2008-12-01 00:59:00,0.78976,0.7907,0.78976,0.79046,42620637.0
2008-12-01 01:00:00,0.79058,0.7911,0.79058,0.7911,10395116.0
2008-12-01 01:01:00,0.79112,0.79121,0.79105,0.79121,8783777.0
2008-12-01 01:02:00,0.79119,0.79123,0.79098,0.79123,14105761.0
2008-12-01 01:03:00,0.79112,0.79119,0.79111,0.79111,13826236.0
2008-12-01 01:04:00,0.79123,0.79154,0.79101,0.79154,12708206.0
2008-12-01 01:05:00,0.79154,0.79184,0.79154,0.79173,8503805.0
2008-12-01 01:06:00,0.79168,0.79168,0.7915,0.79165,15767069.0
2008-12-01 01:07:00,0.79177,0.79186,0.79167,0.79167,26432854.0
2008-12-01 01:08:00,0.79157,0.79157,0.79119,0.79121,23963475.0
2008-12-01 01:09:00,0.79118,0.79118,0.79085,0.7911,8178972.0
2008-12-01 01:10:00,0.79117,0.79208,0.79042,0.79208,27383732.0
2008-12-01 01:11:00,0.792,0.79228,0.79165,0.79228,11524584.0
2008-12-01 01:12:00,0.79222,0.79222,0.79189,0.79218,21347631.0
2008-12-01 01:13:00,0.79223,0.79228,0.7922,0.79221,11177718.0
2008-12-01 01:14:00,0.79211,0.79225,0.79203,0.79217,12697622.0
2008-12-01 01:15:00,0.79204,0.79204,0.7918,0.7918,19546850.0
2008-12-01 01:16:00,0.79188,0.79203,0.79188,0.79195,30022759.0
2008-12-01 01:17:00,0.79199,0.79224,0.79199,0.7922,8914072.0
2008-12-01 01:18:00,0.79224,0.79227,0.79191,0.79227,35286329.0
2008-12-01 01:19:00,0.79224,0.79229,0.79203,0.79212,6988062.0
2008-12-01 01:20:00,0.79219,0.79236,0.79207,0.79224,20936763.0
2008-12-01 01:21:00,0.79231,0.79231,0.79205,0.79217,18494990.0
2008-12-01 01:22:00,0.79207,0.79255,0.79207,0.79248,29473204.0
2008-12-01 01:23:00,0.79241,0.79241,0.792,0.79234,17386715.0
2008-12-01 01:24:00,0.79246,0.79257,0.79243,0.79257,25679058.0
2008-12-01 01:25:00,0.79256,0.79256,0.79241,0.79242,11513916.0
2008-12-01 01:26:00,0.79232,0.79237,0.79213,0.79225,23472130.0
2008-12-01 01:27:00,0.79227,0.79227,0.79202,0.79202,18828505.0
2008-12-01 01:28:00,0.79198,0.79202,0.79191,0.79199,35295161.0
2008-12-01 01:29:00,0.79197,0.79199,0.79092,0.79199,14506016.0
2008-12-01 01:30:00,0.79206,0.79213,0.79202,0.79213,11660450.0
2008-12-01 01:31:00,0.792,0.79228,0.79199,0.79199,14679810.0
2008-12-01 01:32:00,0.79224,0.79261,0.79138,0.79138,24625278.0
2008-12-01 01:33:00,0.79226,0.79231,0.79218,0.79218,19291385.0
2008-12-01 01:34:00,0.79219,0.79222,0.79212,0.79222,16423349.0
2008-12-01 01:35:00,0.79226,0.79241,0.79205,0.79241,13741051.0
2008-12-01 01:36:00,0.79239,0.79262,0.79239,0.79258,17000765.0
2008-12-01 01:37:00,0.79261,0.79261,0.79244,0.79247,13876118.0
2008-12-01 01:38:00,0.79234,0.79241,0.79227,0.79227,13157577.0
2008-12-01 01:39:00,0.79227,0.79231,0.7921,0.7923,11796108.0
2008-12-01 01:40:00,0.7923,0.79233,0.79214,0.79228,21505922.0
2008-12-01 01:41:00,0.79214,0.79229,0.79214,0.79227,4218971.0
2008-12-01 01:42:00,0.79223,0.79223,0.79195,0.79218,25575767.0
2008-12-01 01:43:00,0.79193,0.79194,0.79165,0.79177,17269821.0
2008-12-01 01:44:00,0.79174,0.79191,0.79168,0.79168,14939321.0
2008-12-01 01:45:00,0.79189,0.79195,0.79179,0.79179,15056647.0
2008-12-01 01:46:00,0.79177,0.7919,0.7917,0.79187,9875714.0
2008-12-01 01:47:00,0.79172,0.79172,0.7913,0.7913,38456495.0
2008-12-01 01:48:00,0.79135,0.79137,0.79128,0.79128,3860719.0
2008-12-01 01:49:00,0.79133,0.79133,0.79099,0.7912,9016271.0
2008-12-01 01:50:00,0.79129,0.79129,0.79108,0.79108,19624622.0
2008-12-01 01:51:00,0.79109,0.79109,0.79086,0.79093,23995456.0
2008-12-01 01:52:00,0.79092,0.79092,0.78984,0.79078,21057219.0
2008-12-01 01:53:00,0.79054,0.79073,0.78966,0.79073,27775689.0
2008-12-01 01:54:00,0.79073,0.79073,0.79052,0.79063,10521852.0
2008-12-01 01:55:00,0.79063,0.79063,0.79037,0.79053,44229221.0
2008-12-01 01:56:00,0.79057,0.79067,0.79052,0.79067,9371936.0
2008-12-01 01:57:00,0.79069,0.79083,0.79054,0.79083,7756148.0
2008-12-01 01:58:00,0.7909,0.79105,0.79076,0.79076,10760294.0
2008-12-01 01:59:00,0.79052,0.79052,0.79004,0.79009,15507297.0
2008-12-01 02:00:00,0.78961,0.78961,0.78942,0.7895,17174988.0
2008-12-01 02:01:00,0.78942,0.78942,0.78895,0.78895,11415547.0
2008-12-01 02:02:00,0.7889,0.78901,0.78885,0.78901,8233703.0
2008-12-01 02:03:00,0.78908,0.78918,0.78907,0.7891,9893313.0
2008-12-01 02:04:00,0.78902,0.78908,0.78876,0.789,43201034.0
2008-12-01 02:05:00,0.78904,0.78951,0.78903,0.78951,11001518.0
2008-12-01 02:06:00,0.78956,0.78964,0.78863,0.78959,25602071.0
2008-12-01 02:07:00,0.78969,0.78984,0.78863,0.78978,19991664.0
2008-12-01 02:08:00,0.78984,0.78994,0.78979,0.78994,26458766.0
2008-12-01 02:09:00,0.78983,0.78995,0.78973,0.78975,20948571.0
2008-12-01 02:10:00,0.78951,0.78951,0.78924,0.78924,8481909.0
2008-12-01 02:11:00,0.78912,0.78941,0.78912,0.78941,3999087.0
2008-12-01 02:12:00,0.78932,0.78951,0.78924,0.78951,36143324.0
2008-12-01 02:13:00,0.78967,0.79007,0.78967,0.79,9037073.0
2008-12-01 02:14:00,0.78986,0.78986,0.78963,0.78963,15150580.0
2008-12-01 02:15:00,0.78941,0.78953,0.78925,0.78925,16591870.0
2008-12-01 02:16:00,0.78933,0.78939,0.78893,0.78916,15924223.0
2008-12-01 02:17:00,0.78942,0.78945,0.78923,0.78944,24046416.0
2008-12-01 02:18:00,0.78938,0.78938,0.78914,0.78916,4261156.0
2008-12-01 02:19:00,0.78928,0.78928,0.78896,0.78896,20883592.0
2008-12-01 02:20:00,0.7888,0.7888,0.78811,0.78811,12834412.0
2008-12-01 02:21:00,0.7879,0.7879,0.7877,0.7877,13873446.0
2008-12-01 02:22:00,0.78781,0.78795,0.78774,0.78795,13151471.0
2008-12-01 02:23:00,0.78798,0.78808,0.78798,0.78798,15884110.0
2008-12-01 02:24:00,0.78815,0.78833,0.78808,0.78825,13378494.0
2008-12-01 02:25:00,0.78823,0.7883,0.7882,0.7882,16066669.0
2008-12-01 02:26:00,0.78806,0.78806,0.78775,0.78775,19441082.0
2008-12-01 02:27:00,0.78698,0.78833,0.78698,0.78786,23076821.0
2008-12-01 02:28:00,0.78756,0.78781,0.78754,0.78754,15480132.0
2008-12-01 02:29:00,0.78765,0.78765,0.78716,0.78716,12477742.0
2008-12-01 02:30:00,0.7871,0.78718,0.78595,0.78693,14375202.0
2008-12-01 02:31:00,0.78696,0.78708,0.7869,0.78693,33325619.0
2008-12-01 02:32:00,0.78695,0.78708,0.78695,0.78698,20070894.0
2008-12-01 02:33:00,0.78689,0.78689,0.78665,0.78674,21846734.0
2008-12-01 02:34:00,0.78677,0.78694,0.78673,0.78694,12582139.0
2008-12-01 02:35:00,0.78696,0.78696,0.78671,0.78671,25862682.0
2008-12-01 02:36:00,0.78671,0.78682,0.7867,0.78682,16528865.0
2008-12-01 02:37:00,0.78696,0.78752,0.78696,0.78735,26980231.0
2008-12-01 02:38:00,0.78741,0.78741,0.7871,0.78732,19951448.0
2008-12-01 02:39:00,0.78722,0.7873,0.78707,0.78725,23229517.0
2008-12-01 02:40:00,0.78733,0.78744,0.78733,0.78733,6875982.0
2008-12-01 02:41:00,0.78731,0.78731,0.78683,0.78726,38887293.0
2008-12-01 02:42:00,0.7873,0.78756,0.7873,0.78754,9571643.0
2008-12-01 02:43:00,0.7876,0.78799,0.7876,0.78788,27629999.0
2008-12-01 02:44:00,0.78778,0.78789,0.78711,0.78711,21323061.0
2008-12-01 02:45:00,0.78712,0.78717,0.78699,0.78699,13207429.0
2008-12-01 02:46:00,0.78702,0.78708,0.78702,0.78705,11922900.0
2008-12-01 02:47:00,0.78702,0.78702,0.7867,0.78697,20843226.0
2008-12-01 02:48:00,0.78693,0.78693,0.78628,0.78671,11313030.0
2008-12-01 02:49:00,0.78682,0.78682,0.78567,0.78668,27654747.0
2008-12-01 02:50:00,0.78662,0.78665,0.7863,0.78665,8895989.0
2008-12-01 02:51:00,0.78662,0.78691,0.78654,0.78691,22112647.0
2008-12-01 02:52:00,0.78691,0.78714,0.78691,0.78714,24761456.0
2008-12-01 02:53:00,0.78712,0.78722,0.78708,0.78722,15651251.0
2008-12-01 02:54:00,0.78729,0.78758,0.78729,0.78757,8443854.0
2008-12-01 02:55:00,0.78766,0.78766,0.7872,0.78742,13819277.0
2008-12-01 02:56:00,0.78725,0.78727,0.78704,0.78704,13281688.0
2008-12-01 02:57:00,0.78705,0.78705,0.78671,0.78683,14176643.0
2008-12-01 02:58:00,0.78689,0.7872,0.78685,0.7872,9429711.0
2008-12-01 02:59:00,0.78719,0.78719,0.78686,0.78699,10544853.0
2008-12-01 03:00:00,0.78694,0.78694,0.78567,0.78567,43570474.0
2008-12-01 03:01:00,0.78662,0.78662,0.78643,0.78645,21797946.0
2008-12-01 03:02:00,0.78645,0.78664,0.78645,0.78654,21680421.0
2008-12-01 03:03:00,0.78653,0.78653,0.78611,0.78615,9730814.0
2008-12-01 03:04:00,0.78614,0.78614,0.78575,0.78575,17450102.0
2008-12-01 03:05:00,0.78601,0.78601,0.78584,0.786,14220022.0
2008-12-01 03:06:00,0.78611,0.78649,0.78611,0.78649,8268841.0
2008-12-01 03:07:00,0.78647,0.78647,0.78633,0.78633,17254281.0
2008-12-01 03:08:00,0.78622,0.78622,0.78587,0.78587,15307257.0
2008-12-01 03:09:00,0.78566,0.78569,0.78553,0.78555,7941129.0
2008-12-01 03:10:00,0.78543,0.78543,0.78506,0.78513,5580074.0
2008-12-01 03:11:00,0.78486,0.78486,0.78428,0.7844,11238782.0
2008-12-01 03:12:00,0.78433,0.78443,0.78337,0.7842,27530148.0
2008-12-01 03:13:00,0.78439,0.78461,0.78439,0.78461,11581306.0
2008-12-01 03:14:00,0.78458,0.78459,0.78413,0.78413,37863139.0
2008-12-01 03:15:00,0.78391,0.78391,0.78311,0.78311,14573194.0
2008-12-01 03:16:00,0.78328,0.78328,0.78194,0.78266,20347967.0
2008-12-01 03:17:00,0.7825,0.78284,0.7825,0.78284,46375869.0
2008-12-01 03:18:00,0.78288,0.78288,0.78266,0.78281,5017863.0
2008-12-01 03:19:00,0.78278,0.78278,0.78245,0.78245,8776255.0
2008-12-01 03:20:00,0.78241,0.78241,0.78217,0.78217,16844611.0
2008-12-01 03:21:00,0.7821,0.7821,0.78169,0.78169,9087714.0
2008-12-01 03:22:00,0.78158,0.78158,0.78138,0.78156,26598914.0
2008-12-01 03:23:00,0.78147,0.78147,0.78122,0.78146,21915716.0
2008-12-01 03:24:00,0.78152,0.78198,0.78152,0.78198,10372546.0
2008-12-01 03:25:00,0.782,0.78221,0.782,0.78211,13154540.0
2008-12-01 03:26:00,0.78209,0.7822,0.78194,0.7822,48228326.0
2008-12-01 03:27:00,0.78223,0.78232,0.78209,0.78232,8832506.0
2008-12-01 03:28:00,0.78233,0.7824,0.78227,0.7824,17459737.0
2008-12-01 03:29:00,0.78226,0.7824,0.78226,0.78232,24928388.0
2008-12-01 03:30:00,0.78225,0.78233,0.78205,0.7822,24413030.0
2008-12-01 03:31:00,0.7821,0.78214,0.78203,0.7821,6007655.0
2008-12-01 03:32:00,0.78213,0.78232,0.78207,0.78232,54339410.0
2008-12-01 03:33:00,0.78221,0.78233,0.78221,0.78226,8454070.0
2008-12-01 03:34:00,0.7823,0.78244,0.7821,0.78244,10102786.0
2008-12-01 03:35:00,0.78267,0.78319,0.78267,0.78319,36433807.0
2008-12-01 03:36:00,0.78315,0.7832,0.78306,0.78309,18142419.0
2008-12-01 03:37:00,0.78304,0.78311,0.78303,0.78306,19402958.0
2008-12-01 03:38:00,0.78294,0.78294,0.78259,0.78259,6219992.0
2008-12-01 03:39:00,0.78245,0.78245,0.78222,0.7823,14873704.0
2008-12-01 03:40:00,0.78135,0.7825,0.78135,0.78234,13434390.0
2008-12-01 03:41:00,0.78237,0.78265,0.78219,0.78265,12360895.0
2008-12-01 03:42:00,0.78275,0.78279,0.78272,0.78276,16272222.0
2008-12-01 03:43:00,0.78271,0.78271,0.78246,0.78246,18175774.0
2008-12-01 03:44:00,0.78228,0.78229,0.78214,0.78229,31213131.0
2008-12-01 03:45:00,0.78222,0.78222,0.78207,0.7821,31022066.0
2008-12-01 03:46:00,0.7822,0.78225,0.78216,0.78219,34261467.0
2008-12-01 03:47:00,0.78228,0.78244,0.78227,0.78227,10334114.0
2008-12-01 03:48:00,0.78231,0.78237,0.78206,0.78237,20510325.0
2008-12-01 03:49:00,0.78237,0.7825,0.78231,0.7825,6527922.0
2008-12-01 03:50:00,0.78247,0.78247,0.78229,0.78243,11757422.0
2008-12-01 03:51:00,0.78226,0.78255,0.78226,0.78243,12869114.0
2008-12-01 03:52:00,0.7825,0.78252,0.78215,0.78215,25590685.0
2008-12-01 03:53:00,0.78216,0.78217,0.78206,0.78217,9750193.0
2008-12-01 03:54:00,0.78243,0.78266,0.78243,0.78253,24338903.0
2008-12-01 03:55:00,0.78247,0.78247,0.78186,0.78196,17398177.0
2008-12-01 03:56:00,0.782,0.78214,0.78195,0.78214,10393104.0
2008-12-01 03:57:00,0.78226,0.78259,0.78163,0.78259,62920106.0
2008-12-01 03:58:00,0.78256,0.78256,0.78219,0.78219,13786188.0
2008-12-01 03:59:00,0.7814,0.78243,0.7814,0.78243,13190724.0
2008-12-01 04:00:00,0.78251,0.7828,0.78251,0.78259,14767211.0
2008-12-01 04:01:00,0.78271,0.78286,0.78267,0.78269,16981172.0
2008-12-01 04:02:00,0.78228,0.7826,0.78228,0.78233,19012232.0
2008-12-01 04:03:00,0.78222,0.78227,0.7821,0.78219,24517614.0
2008-12-01 04:04:00,0.78231,0.78232,0.78202,0.78202,12709542.0
2008-12-01 04:05:00,0.78196,0.7822,0.78196,0.7822,17026743.0
2008-12-01 04:06:00,0.78224,0.7829,0.78224,0.7829,6588457.0
2008-12-01 04:07:00,0.78297,0.78299,0.7829,0.78298,18342706.0
2008-12-01 04:08:00,0.78298,0.78298,0.78278,0.78295,21883599.0
2008-12-01 04:09:00,0.78294,0.78295,0.78259,0.7827,12139569.0
2008-12-01 04:10:00,0.78263,0.78272,0.78171,0.78272,1277551.0
2008-12-01 04:11:00,0.78288,0.7829,0.78283,0.78285,18330688.0
2008-12-01 04:12:00,0.78284,0.783,0.78272,0.783,31850183.0
2008-12-01 04:13:00,0.78308,0.7832,0.78308,0.78312,8063727.0
2008-12-01 04:14:00,0.78319,0.7836,0.78319,0.7836,8332587.0
2008-12-01 04:15:00,0.78365,0.78383,0.78365,0.7838,30698103.0
2008-12-01 04:16:00,0.78396,0.78399,0.78297,0.78393,11925546.0
2008-12-01 04:17:00,0.784,0.78402,0.78389,0.78389,38946848.0
2008-12-01 04:18:00,0.78375,0.78381,0.78366,0.78381,45416063.0
2008-12-01 04:19:00,0.78386,0.78399,0.78353,0.78353,13622921.0
2008-12-01 04:20:00,0.78372,0.78372,0.78346,0.78346,4007813.0
2008-12-01 04:21:00,0.78352,0.78363,0.78349,0.78363,20627649.0
2008-12-01 04:22:00,0.78364,0.78364,0.78337,0.78353,12950769.0
2008-12-01 04:23:00,0.78344,0.78344,0.78335,0.78341,10659886.0
2008-12-01 04:24:00,0.78341,0.78358,0.78335,0.78348,44800964.0
2008-12-01 04:25:00,0.78338,0.78343,0.78314,0.78324,44590492.0
2008-12-01 04:26:00,0.78347,0.78376,0.78339,0.78376,7002698.0
2008-12-01 04:27:00,0.78378,0.78378,0.78353,0.78363,10268987.0
2008-12-01 04:28:00,0.78374,0.784,0.78374,0.78378,11901815.0
2008-12-01 04:29:00,0.78377,0.78377,0.78267,0.7836,19847919.0
2008-12-01 04:30:00,0.78356,0.78382,0.78351,0.78382,18010006.0
2008-12-01 04:31:00,0.78398,0.78401,0.78398,0.78401,13012450.0
2008-12-01 04:32:00,0.78391,0.78391,0.78366,0.7839,12023429.0
2008-12-01 04:33:00,0.78404,0.78406,0.78397,0.78406,8473246.0
2008-12-01 04:34:00,0.78403,0.78412,0.78401,0.78401,7467458.0
2008-12-01 04:35:00,0.78393,0.78393,0.78378,0.78381,20725158.0
2008-12-01 04:36:00,0.78386,0.78386,0.78344,0.78344,21669656.0
2008-12-01 04:37:00,0.78333,0.78357,0.78333,0.78354,26341342.0
2008-12-01 04:38:00,0.78335,0.78353,0.7833,0.78353,13831055.0
2008-12-01 04:39:00,0.78333,0.78361,0.78333,0.78358,8453213.0
2008-12-01 04:40:00,0.7835,0.7835,0.78338,0.78338,14121876.0
2008-12-01 04:41:00,0.78323,0.78323,0.78295,0.78295,3981287.0
2008-12-01 04:42:00,0.7831,0.78338,0.7831,0.78326,5726729.0
2008-12-01 04:43:00,0.78338,0.78345,0.78334,0.78335,27119955.0
2008-12-01 04:44:00,0.78339,0.78339,0.78322,0.78322,15608253.0
2008-12-01 04:45:00,0.78316,0.78316,0.78301,0.78305,13053417.0
2008-12-01 04:46:00,0.78322,0.78348,0.78322,0.78348,5926053.0
2008-12-01 04:47:00,0.78338,0.78359,0.78338,0.78358,18316867.0
2008-12-01 04:48:00,0.78333,0.78368,0.78333,0.78368,20589556.0
2008-12-01 04:49:00,0.78366,0.78398,0.78366,0.78398,45471461.0
2008-12-01 04:50:00,0.78385,0.7839,0.78374,0.78389,11722561.0
2008-12-01 04:51:00,0.78394,0.78398,0.78362,0.7839,17402594.0
2008-12-01 04:52:00,0.78402,0.78418,0.78402,0.78416,16384720.0
2008-12-01 04:53:00,0.78421,0.78436,0.78421,0.78434,3156577.0
2008-12-01 04:54:00,0.78437,0.78437,0.7833,0.78428,29694957.0
2008-12-01 04:55:00,0.78428,0.78428,0.78412,0.78428,24386757.0
2008-12-01 04:56:00,0.78429,0.78432,0.78334,0.78421,5425363.0
2008-12-01 04:57:00,0.78432,0.78441,0.78371,0.78441,41414301.0
2008-12-01 04:58:00,0.78434,0.7844,0.78429,0.78437,27802814.0
2008-12-01 04:59:00,0.78435,0.78439,0.78422,0.78427,6662950.0
2008-12-01 05:00:00,0.7843,0.78442,0.78426,0.78426,10463395.0
2008-12-01 05:01:00,0.78411,0.78425,0.784,0.78425,10968003.0
2008-12-01 05:02:00,0.78429,0.78437,0.78427,0.78435,17729459.0
2008-12-01 05:03:00,0.7842,0.7842,0.78389,0.78396,25999677.0
2008-12-01 05:04:00,0.78422,0.78436,0.78422,0.78429,29474971.0
2008-12-01 05:05:00,0.78435,0.78446,0.78434,0.78439,18057089.0
2008-12-01 05:06:00,0.78438,0.78438,0.78417,0.78421,38523231.0
2008-12-01 05:07:00,0.78416,0.78427,0.78387,0.78427,4742736.0
2008-12-01 05:08:00,0.78424,0.7843,0.78404,0.78404,16299339.0
2008-12-01 05:09:00,0.78401,0.7841,0.78384,0.7841,13462384.0
2008-12-01 05:10:00,0.78409,0.78428,0.78409,0.7842,13346945.0
2008-12-01 05:11:00,0.7841,0.7841,0.78398,0.78406,21854431.0
2008-12-01 05:12:00,0.78408,0.78409,0.78395,0.78409,18566128.0
2008-12-01 05:13:00,0.78406,0.78408,0.7839,0.78408,11726571.0
2008-12-01 05:14:00,0.78401,0.78407,0.78398,0.78407,14178132.0
2008-12-01 05:15:00,0.78395,0.78434,0.78395,0.78434,9052677.0
2008-12-01 05:16:00,0.78442,0.78472,0.78434,0.78472,18384559.0
2008-12-01 05:17:00,0.78468,0.78486,0.78452,0.78486,36763149.0
2008-12-01 05:18:00,0.78485,0.78488,0.7847,0.78484,22020222.0
2008-12-01 05:19:00,0.78467,0.78485,0.78467,0.78481,15392213.0
2008-12-01 05:20:00,0.78481,0.78504,0.78481,0.78501,61046960.0
2008-12-01 05:21:00,0.78495,0.78505,0.78495,0.78505,9548836.0
2008-12-01 05:22:00,0.78506,0.78527,0.78506,0.78527,15642500.0
2008-12-01 05:23:00,0.78509,0.7853,0.78504,0.78504,71705640.0
2008-12-01 05:24:00,0.78515,0.78529,0.78511,0.78529,19253270.0
2008-12-01 05:25:00,0.78525,0.78528,0.78515,0.78522,15777179.0
2008-12-01 05:26:00,0.78504,0.7852,0.78504,0.78515,3908260.0
2008-12-01 05:27:00,0.7852,0.78524,0.78517,0.78517,24061649.0
2008-12-01 05:28:00,0.78502,0.78521,0.78487,0.78512,23009343.0
2008-12-01 05:29:00,0.78514,0.7852,0.78507,0.78515,16893750.0
2008-12-01 05:30:00,0.78521,0.78532,0.78521,0.78529,27860655.0
2008-12-01 05:31:00,0.78521,0.78521,0.78485,0.78515,34804329.0
2008-12-01 05:32:00,0.78505,0.78513,0.78505,0.78513,50483426.0
2008-12-01 05:33:00,0.78528,0.78542,0.78526,0.78541,33441477.0
2008-12-01 05:34:00,0.78539,0.78539,0.78522,0.78526,10356163.0
2008-12-01 05:35:00,0.78529,0.78529,0.78493,0.78527,28354604.0
2008-12-01 05:36:00,0.78521,0.78521,0.78489,0.78489,23849721.0
2008-12-01 05:37:00,0.78463,0.78463,0.78433,0.78433,6719880.0
2008-12-01 05:38:00,0.78411,0.78418,0.78398,0.78418,74592290.0
2008-12-01 05:39:00,0.78452,0.78455,0.78446,0.78455,20617306.0
2008-12-01 05:40:00,0.78461,0.78473,0.78446,0.78473,14346467.0
2008-12-01 05:41:00,0.78474,0.78482,0.78462,0.78482,6578845.0
2008-12-01 05:42:00,0.78495,0.78514,0.7849,0.7849,11820010.0
2008-12-01 05:43:00,0.78503,0.78514,0.78492,0.78492,8713485.0
2008-12-01 05:44:00,0.78484,0.78486,0.78476,0.78481,22781629.0
2008-12-01 05:45:00,0.78486,0.78497,0.78481,0.78493,20656355.0
2008-12-01 05:46:00,0.785,0.78523,0.785,0.78509,24355746.0
2008-12-01 05:47:00,0.78516,0.78521,0.785,0.7852,6850680.0
2008-12-01 05:48:00,0.78525,0.78527,0.78505,0.78515,18414639.0
2008-12-01 05:49:00,0.78496,0.78496,0.78456,0.78456,2242290.0
2008-12-01 05:50:00,0.7845,0.78461,0.78437,0.78447,15501885.0
2008-12-01 05:51:00,0.78455,0.7849,0.78455,0.7849,25216656.0
2008-12-01 05:52:00,0.78493,0.78498,0.78489,0.78489,5439196.0
2008-12-01 05:53:00,0.78481,0.78481,0.78462,0.78476,7530168.0
2008-12-01 05:54:00,0.78471,0.7849,0.78471,0.78484,37624095.0
2008-12-01 05:55:00,0.78499,0.78515,0.78483,0.78483,15564732.0
2008-12-01 05:56:00,0.78396,0.78452,0.78379,0.78452,22579410.0
2008-12-01 05:57:00,0.7848,0.78484,0.78469,0.78469,14922689.0
2008-12-01 05:58:00,0.78476,0.78478,0.78476,0.78476,30643491.0
2008-12-01 05:59:00,0.78462,0.78467,0.78451,0.78454,44542784.0
2008-12-01 06:00:00,0.78447,0.78457,0.78429,0.78429,12028477.0
2008-12-01 06:01:00,0.78447,0.78447,0.78429,0.78432,10148831.0
2008-12-01 06:02:00,0.78414,0.78414,0.78402,0.78404,10740103.0
2008-12-01 06:03:00,0.78414,0.78414,0.78399,0.78404,13291288.0
2008-12-01 06:04:00,0.78411,0.78429,0.78356,0.78429,10758532.0
2008-12-01 06:05:00,0.78413,0.78413,0.78374,0.7838,11442028.0
2008-12-01 06:06:00,0.78381,0.78389,0.78363,0.78363,11308582.0
2008-12-01 06:07:00,0.78357,0.78357,0.7833,0.78344,25097369.0
2008-12-01 06:08:00,0.78349,0.78353,0.78334,0.78345,13763943.0
2008-12-01 06:09:00,0.78371,0.78427,0.78371,0.78427,24341148.0
2008-12-01 06:10:00,0.78431,0.78431,0.78406,0.78422,14151433.0
2008-12-01 06:11:00,0.78403,0.78407,0.7839,0.78391,42726345.0
2008-12-01 06:12:00,0.78398,0.78403,0.78396,0.78401,12866078.0
2008-12-01 06:13:00,0.78408,0.78411,0.78384,0.78402,26356246.0
2008-12-01 06:14:00,0.78396,0.78409,0.78396,0.78404,21206880.0
2008-12-01 06:15:00,0.78402,0.7841,0.78382,0.7841,37744741.0
2008-12-01 06:16:00,0.78418,0.78423,0.78402,0.78423,12354570.0
2008-12-01 06:17:00,0.78413,0.78413,0.78352,0.78401,24950630.0
2008-12-01 06:18:00,0.78408,0.78417,0.78396,0.78396,36118365.0
2008-12-01 06:19:00,0.78398,0.78398,0.78388,0.78397,11578313.0
2008-12-01 06:20:00,0.78396,0.78403,0.78393,0.78393,107091480.0
2008-12-01 06:21:00,0.78381,0.784,0.7837,0.78383,25749334.0
2008-12-01 06:22:00,0.78407,0.78409,0.78401,0.78401,13723177.0
2008-12-01 06:23:00,0.78388,0.78388,0.78362,0.78372,56412380.0
2008-12-01 06:24:00,0.78376,0.78376,0.78335,0.78342,8903799.0
2008-12-01 06:25:00,0.78361,0.7837,0.78361,0.78365,7803758.0
2008-12-01 06:26:00,0.78377,0.784,0.78377,0.784,91598425.0
2008-12-01 06:27:00,0.78402,0.78405,0.7838,0.78396,9763336.0
2008-12-01 06:28:00,0.78394,0.78394,0.78374,0.78374,28252830.0
2008-12-01 06:29:00,0.78376,0.78383,0.78365,0.78377,6855120.0
2008-12-01 06:30:00,0.78384,0.78398,0.78384,0.78393,4824628.0
2008-12-01 06:31:00,0.78379,0.7838,0.78363,0.7837,14445163.0
2008-12-01 06:32:00,0.78371,0.78383,0.78369,0.7837,4787521.0
2008-12-01 06:33:00,0.7837,0.78372,0.78279,0.78348,16002667.0
2008-12-01 06:34:00,0.78355,0.78367,0.78316,0.78359,28001885.0
2008-12-01 06:35:00,0.78344,0.78349,0.78343,0.78344,6447328.0
2008-12-01 06:36:00,0.78355,0.78358,0.78338,0.78345,19429181.0
2008-12-01 06:37:00,0.78334,0.78346,0.78332,0.78333,10068582.0
2008-12-01 06:38:00,0.78345,0.78345,0.78326,0.78343,12425508.0
2008-12-01 06:39:00,0.78361,0.78433,0.78361,0.78433,12637466.0
2008-12-01 06:40:00,0.78434,0.78434,0.78409,0.78425,19417559.0
2008-12-01 06:41:00,0.78427,0.7845,0.78426,0.78426,73625364.0
2008-12-01 06:42:00,0.78424,0.78441,0.7841,0.7842,25711398.0
2008-12-01 06:43:00,0.7843,0.78451,0.78417,0.78451,7783593.0
2008-12-01 06:44:00,0.78466,0.78471,0.78457,0.78468,19101779.0
2008-12-01 06:45:00,0.7847,0.7847,0.7845,0.78457,10793516.0
2008-12-01 06:46:00,0.78454,0.78454,0.78426,0.78441,19289326.0
2008-12-01 06:47:00,0.78442,0.78458,0.78439,0.78452,19009167.0
2008-12-01 06:48:00,0.7845,0.7845,0.78434,0.78434,34490050.0
2008-12-01 06:49:00,0.78449,0.78449,0.78421,0.78438,49322015.0
2008-12-01 06:50:00,0.78441,0.78446,0.78437,0.78438,6288773.0
2008-12-01 06:51:00,0.78431,0.78431,0.78406,0.78421,17029896.0
2008-12-01 06:52:00,0.78427,0.78427,0.78319,0.78408,23671723.0
2008-12-01 06:53:00,0.78412,0.78503,0.78412,0.78503,3447873.0
2008-12-01 06:54:00,0.78522,0.78522,0.78508,0.78508,28253484.0
2008-12-01 06:55:00,0.78518,0.78523,0.78513,0.78521,21584653.0
2008-12-01 06:56:00,0.78521,0.78527,0.78521,0.78523,26793239.0
2008-12-01 06:57:00,0.78533,0.78544,0.78526,0.78526,18282386.0
2008-12-01 06:58:00,0.78518,0.78518,0.78496,0.78501,16016866.0
2008-12-01 06:59:00,0.78499,0.78535,0.78499,0.78535,26359422.0
2008-12-01 07:00:00,0.78545,0.78545,0.78492,0.78492,12146117.0
2008-12-01 07:01:00,0.78487,0.78487,0.78467,0.7848,30249065.0
2008-12-01 07:02:00,0.78472,0.78472,0.78454,0.78472,30569499.0
2008-12-01 07:03:00,0.78491,0.78498,0.78485,0.78498,23711624.0
2008-12-01 07:04:00,0.78501,0.78509,0.78499,0.78507,13156495.0
2008-12-01 07:05:00,0.78498,0.78505,0.78495,0.78501,9022491.0
2008-12-01 07:06:00,0.78518,0.78527,0.78421,0.78527,22829625.0
2008-12-01 07:07:00,0.78542,0.78545,0.78533,0.78533,34135637.0
2008-12-01 07:08:00,0.78519,0.78532,0.78516,0.78525,47393995.0
2008-12-01 07:09:00,0.78532,0.78532,0.78485,0.78485,28866166.0
2008-12-01 07:10:00,0.7848,0.78496,0.7848,0.78481,33385633.0
2008-12-01 07:11:00,0.78495,0.78525,0.78494,0.78525,12293520.0
2008-12-01 07:12:00,0.78533,0.78543,0.78525,0.7854,18806058.0
2008-12-01 07:13:00,0.78542,0.78556,0.78539,0.78556,4433726.0
2008-12-01 07:14:00,0.7854,0.78541,0.78511,0.78511,16677864.0
2008-12-01 07:15:00,0.78519,0.7854,0.78519,0.7854,358952460.0
2008-12-01 07:16:00,0.7855,0.78552,0.78535,0.78535,28542105.0
2008-12-01 07:17:00,0.78522,0.78522,0.78506,0.78506,7243444.0
2008-12-01 07:18:00,0.78514,0.78515,0.78501,0.78505,36025039.0
2008-12-01 07:20:00,0.78479,0.78494,0.78455,0.78494,7266780.0
2008-12-01 07:21:00,0.78509,0.78512,0.78492,0.78492,14253898.0
2008-12-01 07:22:00,0.78475,0.78475,0.7846,0.7846,19667032.0
2008-12-01 07:23:00,0.78458,0.78458,0.78446,0.78453,9514928.0
2008-12-01 07:24:00,0.78461,0.78471,0.78449,0.78471,17401475.0
2008-12-01 07:25:00,0.7847,0.7847,0.7846,0.78463,27613452.0
2008-12-01 07:26:00,0.78458,0.78458,0.78434,0.78434,48221849.0
2008-12-01 07:27:00,0.78427,0.78439,0.78399,0.78413,18421518.0
2008-12-01 07:28:00,0.78425,0.78448,0.78425,0.78435,4866804.0
2008-12-01 07:29:00,0.78425,0.78444,0.78421,0.78444,5315571.0
2008-12-01 07:30:00,0.78459,0.78459,0.78444,0.78457,6241877.0
2008-12-01 07:31:00,0.78456,0.78474,0.78456,0.78474,2679030.0
2008-12-01 07:32:00,0.78464,0.78464,0.78431,0.78431,66653879.0
2008-12-01 07:33:00,0.78423,0.78424,0.78412,0.78423,11906544.0
2008-12-01 07:34:00,0.78417,0.78432,0.78401,0.78432,17987047.0
2008-12-01 07:35:00,0.78443,0.78466,0.78434,0.78434,24240028.0
2008-12-01 07:36:00,0.7844,0.78442,0.78431,0.78431,38251648.0
2008-12-01 07:37:00,0.78424,0.78424,0.78398,0.78407,10108630.0
2008-12-01 07:38:00,0.78391,0.78404,0.7839,0.78399,8624522.0
2008-12-01 07:39:00,0.78402,0.78415,0.78395,0.78395,6161212.0
2008-12-01 07:40:00,0.784,0.78401,0.78343,0.78397,23093494.0
2008-12-01 07:41:00,0.78397,0.78424,0.78397,0.78417,19231063.0
2008-12-01 07:42:00,0.78407,0.78407,0.7839,0.7839,12369832.0
2008-12-01 07:43:00,0.78385,0.78402,0.78385,0.7839,10085519.0
2008-12-01 07:44:00,0.78397,0.78397,0.78373,0.78396,12951032.0
2008-12-01 07:45:00,0.78398,0.78402,0.78388,0.78402,9464939.0
2008-12-01 07:46:00,0.78397,0.78406,0.78317,0.78317,14773664.0
2008-12-01 07:47:00,0.78406,0.78423,0.78406,0.78416,6244403.0
2008-12-01 07:48:00,0.78403,0.78403,0.78366,0.78366,14524650.0
2008-12-01 07:49:00,0.78356,0.7836,0.78264,0.78341,24003961.0
2008-12-01 07:50:00,0.78339,0.78339,0.78228,0.78323,16088783.0
2008-12-01 07:51:00,0.78316,0.78322,0.78313,0.78322,19783001.0
2008-12-01 07:52:00,0.78322,0.78325,0.78317,0.78325,9603816.0
2008-12-01 07:53:00,0.78331,0.78365,0.78247,0.78356,19645089.0
2008-12-01 07:54:00,0.7834,0.7834,0.78264,0.78264,29900171.0
2008-12-01 07:55:00,0.78267,0.78269,0.7826,0.78265,29436361.0
2008-12-01 07:56:00,0.78259,0.78269,0.78259,0.78268,21903968.0
2008-12-01 07:57:00,0.78274,0.78292,0.78268,0.78292,6774911.0
2008-12-01 07:58:00,0.78302,0.78315,0.78298,0.78315,30346035.0
2008-12-01 07:59:00,0.7831,0.7831,0.78265,0.78265,29043616.0
2008-12-01 08:00:00,0.78274,0.78328,0.78274,0.78325,94331670.0
2008-12-01 08:01:00,0.78338,0.78352,0.78334,0.78352,12443083.0
2008-12-01 08:02:00,0.78346,0.78348,0.78332,0.78348,22867169.0
2008-12-01 08:03:00,0.78349,0.78349,0.78335,0.78335,19090894.0
2008-12-01 08:04:00,0.78334,0.78334,0.78307,0.78311,25614262.0
2008-12-01 08:05:00,0.78305,0.78305,0.78277,0.78277,21627101.0
2008-12-01 08:06:00,0.78266,0.78268,0.78243,0.78243,30372443.0
2008-12-01 08:07:00,0.78256,0.78263,0.78244,0.7826,36174024.0
2008-12-01 08:08:00,0.78265,0.78301,0.78265,0.78301,12210832.0
2008-12-01 08:09:00,0.78302,0.78302,0.78291,0.78295,11664320.0
2008-12-01 08:10:00,0.78306,0.78306,0.78281,0.78303,6960284.0
2008-12-01 08:11:00,0.78308,0.78362,0.78308,0.78345,16741051.0
2008-12-01 08:12:00,0.78364,0.78383,0.78364,0.78379,18076697.0
2008-12-01 08:13:00,0.78377,0.78383,0.78372,0.78383,30915107.0
2008-12-01 08:14:00,0.78386,0.78387,0.78363,0.78363,92432880.0
2008-12-01 08:15:00,0.78341,0.78344,0.7832,0.78321,36422531.0
2008-12-01 08:16:00,0.78304,0.78314,0.78303,0.78314,13304904.0
2008-12-01 08:17:00,0.78322,0.78326,0.78318,0.78319,158652360.0
2008-12-01 08:18:00,0.78333,0.78337,0.78239,0.78307,10849468.0
2008-12-01 08:19:00,0.78282,0.78304,0.78282,0.78304,22862550.0
2008-12-01 08:20:00,0.78316,0.78321,0.78314,0.78319,5610288.0
2008-12-01 08:21:00,0.78322,0.78334,0.78301,0.78334,43497576.0
2008-12-01 08:22:00,0.78337,0.78337,0.78316,0.78316,6596803.0
2008-12-01 08:23:00,0.78312,0.78312,0.78294,0.78297,18130629.0
2008-12-01 08:24:00,0.78297,0.78319,0.78297,0.78319,40895467.0
2008-12-01 08:25:00,0.78322,0.78322,0.78307,0.7831,27122814.0
2008-12-01 08:26:00,0.78312,0.78329,0.78312,0.78329,6685504.0
2008-12-01 08:27:00,0.78334,0.78345,0.78332,0.78345,17058648.0
2008-12-01 08:28:00,0.78357,0.78377,0.78263,0.78263,19542514.0
2008-12-01 08:29:00,0.78364,0.78374,0.78363,0.78374,26319090.0
2008-12-01 08:30:00,0.78367,0.78392,0.78367,0.78384,13741226.0
2008-12-01 08:31:00,0.7838,0.78381,0.78367,0.78381,39969520.0
2008-12-01 08:32:00,0.78377,0.78377,0.78359,0.78372,9886965.0
2008-12-01 08:33:00,0.78378,0.78378,0.78333,0.78368,22561142.0
2008-12-01 08:34:00,0.78357,0.78382,0.78351,0.78366,28174713.0
2008-12-01 08:35:00,0.78376,0.7839,0.78371,0.78371,22781710.0
2008-12-01 08:36:00,0.78352,0.78385,0.78352,0.78385,24608937.0
2008-12-01 08:37:00,0.78386,0.78386,0.78378,0.78384,16336625.0
2008-12-01 08:38:00,0.78394,0.78415,0.78389,0.78389,252062552.0
2008-12-01 08:39:00,0.78364,0.78381,0.78363,0.78374,29828411.0
2008-12-01 08:40:00,0.78355,0.78373,0.78355,0.78359,27947715.0
2008-12-01 08:41:00,0.78368,0.78378,0.7836,0.7836,110802580.0
2008-12-01 08:42:00,0.78357,0.78391,0.78357,0.78391,33069881.0
2008-12-01 08:43:00,0.78394,0.784,0.78302,0.784,12240147.0
2008-12-01 08:44:00,0.78394,0.78394,0.78376,0.78376,91099710.0
2008-12-01 08:45:00,0.78362,0.78372,0.78361,0.7837,11367430.0
2008-12-01 08:46:00,0.78374,0.78386,0.78357,0.78386,53967866.0
2008-12-01 08:47:00,0.78391,0.78391,0.78375,0.78379,13710549.0
2008-12-01 08:48:00,0.78367,0.78367,0.78329,0.78362,28122615.0
2008-12-01 08:49:00,0.78364,0.78368,0.78357,0.78357,16236334.0
2008-12-01 08:50:00,0.78346,0.78346,0.78214,0.78305,14393591.0
2008-12-01 08:51:00,0.78299,0.78307,0.7829,0.78306,21101925.0
2008-12-01 08:52:00,0.78302,0.78317,0.78298,0.78317,23426963.0
2008-12-01 08:53:00,0.78328,0.78335,0.78312,0.78312,11354613.0
2008-12-01 08:54:00,0.78291,0.78317,0.78279,0.78317,8505803.0
2008-12-01 08:55:00,0.78331,0.78354,0.78331,0.78354,10817686.0
2008-12-01 08:56:00,0.78365,0.78366,0.78328,0.78328,102885867.0
2008-12-01 08:57:00,0.7832,0.78328,0.78316,0.7832,13845265.0
2008-12-01 08:58:00,0.78319,0.78319,0.78302,0.78307,38016805.0
2008-12-01 08:59:00,0.78197,0.78284,0.78123,0.78123,316704600.0
2008-12-01 09:00:00,0.78223,0.78241,0.78217,0.78222,8170365.0
2008-12-01 09:01:00,0.78228,0.78229,0.78203,0.78203,7915907.0
2008-12-01 09:02:00,0.78212,0.7822,0.7821,0.7822,4937276.0
2008-12-01 09:03:00,0.78223,0.78242,0.78166,0.78242,18104793.0
2008-12-01 09:04:00,0.78236,0.78257,0.78236,0.78257,74804580.0
2008-12-01 09:05:00,0.78249,0.78249,0.78225,0.78241,2969096.0
2008-12-01 09:06:00,0.78251,0.78271,0.78239,0.78239,17732471.0
2008-12-01 09:07:00,0.78263,0.78266,0.78255,0.78266,14081890.0
2008-12-01 09:08:00,0.78272,0.78285,0.78272,0.78283,3271400.0
2008-12-01 09:09:00,0.78279,0.78283,0.7825,0.78266,35757819.0
2008-12-01 09:10:00,0.78254,0.78254,0.78201,0.78201,12046340.0
2008-12-01 09:11:00,0.78194,0.78194,0.78182,0.78193,9057150.0
2008-12-01 09:12:00,0.78189,0.78198,0.78162,0.78173,33817887.0
2008-12-01 09:13:00,0.78174,0.78174,0.78156,0.78172,14216887.0
2008-12-01 09:14:00,0.78169,0.7817,0.78138,0.78138,84365484.0
2008-12-01 09:15:00,0.78139,0.7822,0.78125,0.7822,12236865.0
2008-12-01 09:16:00,0.78225,0.78287,0.78225,0.7828,6573430.0
2008-12-01 09:17:00,0.78273,0.78273,0.78243,0.78258,34182037.0
2008-12-01 09:18:00,0.78261,0.78261,0.78234,0.78234,20929032.0
2008-12-01 09:19:00,0.78235,0.78279,0.78235,0.78275,9146746.0
2008-12-01 09:20:00,0.78278,0.78308,0.78278,0.78298,23574878.0
2008-12-01 09:21:00,0.78303,0.78303,0.78275,0.78275,42436551.0
2008-12-01 09:22:00,0.78306,0.78308,0.78284,0.78304,43584827.0
2008-12-01 09:23:00,0.78326,0.78348,0.78326,0.78337,41423561.0
2008-12-01 09:24:00,0.78352,0.78369,0.78347,0.78369,20641394.0
2008-12-01 09:25:00,0.78373,0.78394,0.78365,0.78384,16527896.0
2008-12-01 09:26:00,0.78379,0.78387,0.7836,0.78368,26155891.0
2008-12-01 09:27:00,0.7836,0.7836,0.78217,0.78281,12102690.0
2008-12-01 09:28:00,0.78277,0.78281,0.78266,0.78266,10391928.0
2008-12-01 09:29:00,0.78241,0.78241,0.78108,0.78183,19955406.0
2008-12-01 09:30:00,0.78191,0.78233,0.78186,0.78233,31416924.0
2008-12-01 09:31:00,0.78241,0.78331,0.78241,0.78331,13337746.0
2008-12-01 09:32:00,0.78348,0.78378,0.78348,0.78378,8902039.0
2008-12-01 09:33:00,0.78377,0.78377,0.78363,0.78363,42506809.0
2008-12-01 09:34:00,0.78363,0.78379,0.78363,0.78373,23518552.0
2008-12-01 09:35:00,0.78373,0.78385,0.78373,0.78384,8862999.0
2008-12-01 09:36:00,0.78374,0.78374,0.78279,0.78316,25044772.0
2008-12-01 09:37:00,0.78374,0.78374,0.78347,0.78347,18515972.0
2008-12-01 09:38:00,0.78344,0.78355,0.78341,0.78352,27575905.0
2008-12-01 09:39:00,0.78348,0.78348,0.7832,0.78334,20866392.0
2008-12-01 09:40:00,0.78346,0.78355,0.78321,0.78329,8900027.0
2008-12-01 09:41:00,0.78331,0.78331,0.78317,0.78329,10145918.0
2008-12-01 09:42:00,0.78335,0.78342,0.78335,0.78337,27152993.0
2008-12-01 09:43:00,0.78338,0.78355,0.78338,0.78349,27120179.0
2008-12-01 09:44:00,0.78348,0.78348,0.78278,0.78278,15763391.0
2008-12-01 09:45:00,0.78239,0.78239,0.78196,0.78196,39594527.0
2008-12-01 09:46:00,0.78186,0.78195,0.78175,0.78194,17507981.0
2008-12-01 09:47:00,0.78194,0.78206,0.78176,0.78176,10522051.0
2008-12-01 09:48:00,0.78166,0.78166,0.78136,0.78141,24415334.0
2008-12-01 09:49:00,0.7814,0.7814,0.78111,0.78113,24851358.0
2008-12-01 09:50:00,0.78102,0.78102,0.78072,0.78096,20828243.0
2008-12-01 09:51:00,0.78114,0.78148,0.78114,0.78148,12614189.0
2008-12-01 09:52:00,0.78166,0.78166,0.78065,0.78162,12872752.0
2008-12-01 09:53:00,0.78147,0.78147,0.78071,0.78071,26754304.0
2008-12-01 09:54:00,0.78083,0.78113,0.78083,0.78083,13603237.0
2008-12-01 09:55:00,0.78061,0.78061,0.78007,0.78031,11802658.0
2008-12-01 09:56:00,0.78023,0.78027,0.78002,0.7802,12158731.0
2008-12-01 09:57:00,0.78013,0.78023,0.78001,0.78022,16579993.0
2008-12-01 09:58:00,0.78036,0.78036,0.78007,0.78007,25634365.0
2008-12-01 09:59:00,0.77997,0.77997,0.77897,0.77897,15191853.0
2008-12-01 10:00:00,0.77869,0.7796,0.77869,0.7796,46493902.0
2008-12-01 10:01:00,0.77994,0.78017,0.77993,0.77993,12532620.0
2008-12-01 10:02:00,0.78003,0.78022,0.78003,0.78022,17342957.0
2008-12-01 10:03:00,0.78023,0.78023,0.78008,0.78008,19044639.0
2008-12-01 10:04:00,0.78013,0.7802,0.78001,0.78015,27731049.0
2008-12-01 10:05:00,0.78005,0.78005,0.77991,0.78004,17171368.0
2008-12-01 10:06:00,0.78017,0.78025,0.78013,0.78025,19417351.0
2008-12-01 10:07:00,0.78018,0.78018,0.77991,0.77991,20141484.0
2008-12-01 10:08:00,0.77974,0.77974,0.77945,0.77957,19842664.0
2008-12-01 10:09:00,0.77949,0.77949,0.77894,0.77907,9140956.0
2008-12-01 10:10:00,0.77899,0.77902,0.77866,0.77866,23494419.0
2008-12-01 10:11:00,0.77839,0.77849,0.7774,0.77849,20449590.0
2008-12-01 10:12:00,0.77843,0.77849,0.77826,0.77841,32489053.0
2008-12-01 10:13:00,0.77837,0.77856,0.77749,0.77856,83255668.0
2008-12-01 10:14:00,0.77863,0.7787,0.77854,0.77863,10316871.0
2008-12-01 10:15:00,0.77863,0.77866,0.77848,0.77848,6731789.0
2008-12-01 10:16:00,0.77846,0.77853,0.77837,0.77837,14559505.0
2008-12-01 10:17:00,0.77836,0.77843,0.77815,0.77843,6971612.0
2008-12-01 10:18:00,0.7784,0.7784,0.77814,0.77827,24722616.0
2008-12-01 10:19:00,0.77828,0.77828,0.77804,0.77817,22848700.0
2008-12-01 10:20:00,0.77813,0.77813,0.77802,0.77806,11195553.0
2008-12-01 10:21:00,0.7782,0.7785,0.7782,0.7785,16259706.0
2008-12-01 10:22:00,0.77841,0.77841,0.77696,0.77759,20713571.0
2008-12-01 10:23:00,0.77762,0.77782,0.77762,0.7778,50249263.0
2008-12-01 10:24:00,0.77783,0.77783,0.77754,0.77754,28182001.0
2008-12-01 10:25:00,0.77757,0.77758,0.77738,0.77753,14627008.0
2008-12-01 10:26:00,0.77754,0.77775,0.77744,0.77763,21569364.0
2008-12-01 10:27:00,0.77756,0.7777,0.7775,0.7775,10934355.0
2008-12-01 10:28:00,0.77732,0.77759,0.77732,0.77753,11503276.0
2008-12-01 10:29:00,0.77743,0.77743,0.77715,0.77715,15507451.0
2008-12-01 10:30:00,0.77614,0.77707,0.77614,0.77707,12374140.0
2008-12-01 10:31:00,0.77723,0.77743,0.77721,0.77721,10545864.0
2008-12-01 10:32:00,0.77717,0.77731,0.7771,0.77726,12473784.0
2008-12-01 10:33:00,0.77732,0.77738,0.77709,0.77738,10263068.0
2008-12-01 10:34:00,0.77755,0.77775,0.77745,0.77775,24734421.0
2008-12-01 10:35:00,0.77785,0.77785,0.77762,0.7778,14786105.0
2008-12-01 10:36:00,0.77778,0.77788,0.77771,0.77778,31515012.0
2008-12-01 10:37:00,0.77788,0.77795,0.77756,0.77756,35227232.0
2008-12-01 10:38:00,0.77767,0.77771,0.77741,0.77771,15271943.0
2008-12-01 10:39:00,0.77786,0.77816,0.77786,0.77807,20786503.0
2008-12-01 10:40:00,0.77812,0.77831,0.77812,0.77831,32832587.0
2008-12-01 10:41:00,0.77833,0.77833,0.7774,0.77817,6775381.0
2008-12-01 10:42:00,0.77826,0.77826,0.77804,0.77823,34571249.0
2008-12-01 10:43:00,0.77796,0.77818,0.77796,0.77817,24323898.0
2008-12-01 10:44:00,0.77851,0.77868,0.7785,0.77865,8546917.0
2008-12-01 10:45:00,0.77872,0.77903,0.77872,0.77903,14991553.0
2008-12-01 10:46:00,0.77897,0.77899,0.77862,0.77866,12808931.0
2008-12-01 10:47:00,0.77857,0.77857,0.77815,0.77832,10425164.0
2008-12-01 10:48:00,0.7783,0.77839,0.7783,0.77833,50514559.0
2008-12-01 10:49:00,0.77821,0.77824,0.77806,0.77824,9510244.0
2008-12-01 10:50:00,0.77817,0.77827,0.77812,0.77816,20179237.0
2008-12-01 10:51:00,0.77817,0.77846,0.77801,0.77846,16940987.0
2008-12-01 10:52:00,0.77864,0.77886,0.77864,0.77878,18649662.0
2008-12-01 10:53:00,0.77887,0.77889,0.77873,0.77884,8943041.0
2008-12-01 10:54:00,0.77874,0.77897,0.77874,0.77897,14538518.0
2008-12-01 10:55:00,0.77906,0.77927,0.77891,0.77927,31545066.0
2008-12-01 10:56:00,0.77929,0.77937,0.77929,0.77934,5895317.0
2008-12-01 10:57:00,0.77937,0.77937,0.77914,0.77914,10359589.0
2008-12-01 10:58:00,0.77895,0.779,0.77886,0.779,12244230.0
2008-12-01 10:59:00,0.7789,0.77903,0.77889,0.77889,20348028.0
2008-12-01 11:00:00,0.77879,0.7789,0.77877,0.77889,6170337.0
2008-12-01 11:01:00,0.77896,0.77913,0.77891,0.77905,25505073.0
2008-12-01 11:02:00,0.77903,0.77903,0.77879,0.7788,21320290.0
2008-12-01 11:03:00,0.77888,0.77903,0.77887,0.77901,19975882.0
2008-12-01 11:04:00,0.77911,0.77915,0.77896,0.77896,10192180.0
2008-12-01 11:05:00,0.77889,0.77889,0.77878,0.77883,16290529.0
2008-12-01 11:06:00,0.77878,0.77878,0.77856,0.77858,21639325.0
2008-12-01 11:07:00,0.77853,0.77853,0.77831,0.77846,36219350.0
2008-12-01 11:08:00,0.7784,0.77851,0.7784,0.77844,9437404.0
2008-12-01 11:09:00,0.77841,0.77842,0.77803,0.77828,34428106.0
2008-12-01 11:10:00,0.77823,0.77823,0.7775,0.7775,13435434.0
2008-12-01 11:11:00,0.77805,0.77828,0.77771,0.77821,19294959.0
2008-12-01 11:12:00,0.77826,0.77826,0.77725,0.77796,14398234.0
2008-12-01 11:13:00,0.77813,0.77813,0.77781,0.77783,13530241.0
2008-12-01 11:14:00,0.77784,0.77784,0.77767,0.77767,9854669.0
2008-12-01 11:15:00,0.77769,0.77796,0.77769,0.77796,10765252.0
2008-12-01 11:16:00,0.77806,0.77806,0.77771,0.77771,25294504.0
2008-12-01 11:17:00,0.77773,0.77798,0.77757,0.77798,11450336.0
2008-12-01 11:18:00,0.77805,0.77822,0.77805,0.77805,33421846.0
2008-12-01 11:19:00,0.77809,0.77814,0.77794,0.77794,16649257.0
2008-12-01 11:20:00,0.77797,0.77797,0.77682,0.77785,32230963.0
2008-12-01 11:21:00,0.77768,0.77773,0.7769,0.77735,14720046.0
2008-12-01 11:22:00,0.77733,0.77733,0.77681,0.77681,15639077.0
2008-12-01 11:23:00,0.7768,0.7768,0.77616,0.77616,38166744.0
2008-12-01 11:24:00,0.77614,0.77614,0.77532,0.77533,53529348.0
2008-12-01 11:25:00,0.77551,0.7764,0.77551,0.7764,6605040.0
2008-12-01 11:26:00,0.77653,0.77703,0.77653,0.77703,9821772.0
2008-12-01 11:27:00,0.7771,0.77773,0.7771,0.77754,22495245.0
2008-12-01 11:28:00,0.77762,0.77787,0.77747,0.77787,11831970.0
2008-12-01 11:29:00,0.77804,0.77827,0.77804,0.77805,9767533.0
2008-12-01 11:30:00,0.77782,0.77782,0.77768,0.77776,26008317.0
2008-12-01 11:31:00,0.77761,0.77764,0.7774,0.7774,21937781.0
2008-12-01 11:32:00,0.77729,0.77729,0.77709,0.77709,4215136.0
2008-12-01 11:33:00,0.77698,0.77699,0.77665,0.77665,12755150.0
2008-12-01 11:34:00,0.77655,0.77655,0.77643,0.77647,20205502.0
2008-12-01 11:35:00,0.77633,0.77633,0.77605,0.77605,17378274.0
2008-12-01 11:36:00,0.77606,0.77629,0.77598,0.77629,15243667.0
2008-12-01 11:37:00,0.77652,0.7771,0.77572,0.7771,8459220.0
2008-12-01 11:38:00,0.77711,0.77711,0.7767,0.7767,23404147.0
2008-12-01 11:39:00,0.77659,0.77682,0.77655,0.77667,40346562.0
2008-12-01 11:40:00,0.77667,0.77682,0.77659,0.77682,18338476.0
2008-12-01 11:41:00,0.77685,0.77695,0.77662,0.77687,30856738.0
2008-12-01 11:42:00,0.77691,0.77691,0.77668,0.77669,18953166.0
2008-12-01 11:43:00,0.77672,0.7769,0.77672,0.7769,23359281.0
2008-12-01 11:44:00,0.77692,0.77707,0.7769,0.7769,14665239.0
2008-12-01 11:45:00,0.77702,0.77702,0.77664,0.77664,11055222.0
2008-12-01 11:46:00,0.77669,0.77669,0.77592,0.77604,38493317.0
2008-12-01 11:47:00,0.77616,0.77635,0.77614,0.77622,12192799.0
2008-12-01 11:48:00,0.77634,0.77646,0.77633,0.77643,6907069.0
2008-12-01 11:49:00,0.77646,0.77671,0.77632,0.77671,18294894.0
2008-12-01 11:50:00,0.77677,0.77688,0.77676,0.77684,10607847.0
2008-12-01 11:51:00,0.77677,0.77677,0.77639,0.77639,34235266.0
2008-12-01 11:52:00,0.77641,0.77641,0.77589,0.77589,22993240.0
2008-12-01 11:53:00,0.77594,0.77621,0.77594,0.77621,16299537.0
2008-12-01 11:54:00,0.77626,0.77631,0.77604,0.77604,15056364.0
2008-12-01 11:55:00,0.77594,0.77607,0.77594,0.77597,17391835.0
2008-12-01 11:56:00,0.77608,0.77624,0.77584,0.77624,50908566.0
2008-12-01 11:57:00,0.77632,0.77632,0.77611,0.77611,1912371.0
2008-12-01 11:58:00,0.77599,0.77604,0.77579,0.77595,33825600.0
2008-12-01 11:59:00,0.77601,0.77604,0.77583,0.776,17195900.0
2008-12-01 12:00:00,0.77593,0.77622,0.77593,0.77618,23659593.0
2008-12-01 12:01:00,0.77627,0.77627,0.77608,0.77608,24259738.0
2008-12-01 12:02:00,0.77603,0.77612,0.77563,0.77612,30240894.0
2008-12-01 12:03:00,0.77606,0.77614,0.77589,0.77589,22352970.0
2008-12-01 12:04:00,0.77567,0.77576,0.77563,0.77569,12601895.0
2008-12-01 12:05:00,0.77567,0.77567,0.77537,0.77546,31538924.0
2008-12-01 12:06:00,0.77552,0.7756,0.77451,0.77553,32098825.0
2008-12-01 12:07:00,0.77543,0.77543,0.77507,0.77507,27582465.0
2008-12-01 12:08:00,0.77503,0.77503,0.77425,0.77425,27023746.0
2008-12-01 12:09:00,0.77412,0.77412,0.77367,0.7738,20260853.0
2008-12-01 12:10:00,0.77399,0.77456,0.77399,0.77456,31286949.0
2008-12-01 12:11:00,0.77439,0.77439,0.77409,0.77409,14855478.0
2008-12-01 12:12:00,0.77388,0.77388,0.77348,0.77352,54401451.0
2008-12-01 12:13:00,0.77354,0.77354,0.7725,0.77321,29941912.0
2008-12-01 12:14:00,0.77334,0.77336,0.77311,0.77311,40934369.0
2008-12-01 12:15:00,0.77291,0.77291,0.77273,0.77273,19233564.0
2008-12-01 12:16:00,0.77262,0.77263,0.77248,0.77263,29757311.0
2008-12-01 12:17:00,0.77258,0.77258,0.77177,0.77189,12898050.0
2008-12-01 12:18:00,0.7722,0.77225,0.77194,0.77208,17955041.0
2008-12-01 12:19:00,0.77221,0.77254,0.77221,0.77234,6215230.0
2008-12-01 12:20:00,0.77222,0.77222,0.77192,0.77192,11747746.0
2008-12-01 12:21:00,0.77187,0.77202,0.77167,0.77167,35050653.0
2008-12-01 12:22:00,0.77157,0.77163,0.77148,0.77148,18307598.0
2008-12-01 12:23:00,0.77163,0.77236,0.77163,0.77236,19614664.0
2008-12-01 12:24:00,0.7725,0.77276,0.7725,0.77276,12186953.0
2008-12-01 12:25:00,0.77284,0.7731,0.77273,0.7731,15401325.0
2008-12-01 12:26:00,0.77332,0.77362,0.77332,0.77362,12696485.0
2008-12-01 12:27:00,0.7738,0.77419,0.7738,0.77419,18193509.0
2008-12-01 12:28:00,0.77424,0.77512,0.77424,0.77512,30241014.0
2008-12-01 12:29:00,0.77517,0.77517,0.77482,0.77482,17860578.0
2008-12-01 12:30:00,0.77467,0.77467,0.77447,0.77461,17773809.0
2008-12-01 12:31:00,0.7746,0.77469,0.77448,0.77453,14489084.0
2008-12-01 12:32:00,0.7745,0.77481,0.7745,0.77481,16248520.0
2008-12-01 12:33:00,0.77487,0.77494,0.77467,0.77467,10443147.0
2008-12-01 12:34:00,0.7746,0.7746,0.77433,0.77449,18066884.0
2008-12-01 12:35:00,0.77446,0.77446,0.77389,0.77389,19931296.0
2008-12-01 12:36:00,0.77368,0.77381,0.77316,0.77381,28101098.0
2008-12-01 12:37:00,0.77392,0.77403,0.77379,0.77385,10911599.0
2008-12-01 12:38:00,0.77389,0.77389,0.7736,0.7736,9522630.0
2008-12-01 12:39:00,0.77346,0.77346,0.77311,0.77311,46461654.0
2008-12-01 12:40:00,0.77295,0.77295,0.77259,0.77278,43166901.0
2008-12-01 12:41:00,0.77284,0.7729,0.77272,0.77272,16471175.0
2008-12-01 12:42:00,0.77278,0.77335,0.77278,0.77335,16772106.0
2008-12-01 12:43:00,0.77334,0.77334,0.7732,0.77334,21276102.0
2008-12-01 12:44:00,0.77329,0.77329,0.77289,0.77305,23133754.0
2008-12-01 12:45:00,0.77325,0.77352,0.77325,0.7733,28914847.0
2008-12-01 12:46:00,0.77353,0.77359,0.77325,0.77325,11263752.0
2008-12-01 12:47:00,0.77322,0.77322,0.77295,0.77295,6440364.0
2008-12-01 12:48:00,0.77306,0.7735,0.77306,0.7735,14166105.0
2008-12-01 12:49:00,0.77355,0.77381,0.77355,0.77381,29306802.0
2008-12-01 12:50:00,0.77385,0.77385,0.77373,0.77373,18616917.0
2008-12-01 12:51:00,0.77352,0.77355,0.7733,0.7735,32327955.0
2008-12-01 12:52:00,0.77353,0.77355,0.77347,0.77352,22904179.0
2008-12-01 12:53:00,0.77354,0.77354,0.77338,0.77344,27258383.0
2008-12-01 12:54:00,0.77331,0.77372,0.77331,0.77372,3625388.0
2008-12-01 12:55:00,0.77383,0.77402,0.77303,0.77377,34872555.0
2008-12-01 12:56:00,0.77378,0.77384,0.77368,0.77384,14718522.0
2008-12-01 12:57:00,0.77387,0.77404,0.77387,0.77395,12286776.0
2008-12-01 12:58:00,0.77395,0.77395,0.7738,0.77385,24147718.0
2008-12-01 12:59:00,0.77376,0.77393,0.77333,0.77393,27362351.0
2008-12-01 13:00:00,0.77404,0.77459,0.77402,0.77459,10197264.0
2008-12-01 13:01:00,0.77472,0.77496,0.7745,0.7745,51972518.0
2008-12-01 13:02:00,0.77442,0.77477,0.7742,0.77477,19132216.0
2008-12-01 13:03:00,0.77455,0.77515,0.77455,0.77504,10913322.0
2008-12-01 13:04:00,0.77494,0.77494,0.77479,0.77479,21041852.0
2008-12-01 13:05:00,0.77486,0.77501,0.77486,0.77499,44932872.0
2008-12-01 13:06:00,0.77405,0.77506,0.77405,0.77504,11517309.0
2008-12-01 13:07:00,0.77516,0.77527,0.77516,0.77527,24364632.0
2008-12-01 13:08:00,0.77536,0.77536,0.77518,0.77526,42900568.0
2008-12-01 13:09:00,0.77525,0.77531,0.7752,0.77528,24810745.0
2008-12-01 13:10:00,0.77544,0.77559,0.77544,0.77547,16004797.0
2008-12-01 13:11:00,0.77538,0.77548,0.77534,0.77546,6964800.0
2008-12-01 13:12:00,0.77552,0.77554,0.77546,0.77553,12788861.0
2008-12-01 13:13:00,0.77556,0.77579,0.77549,0.77579,24222098.0
2008-12-01 13:14:00,0.77584,0.77635,0.77575,0.77635,103161108.0
2008-12-01 13:15:00,0.77649,0.77659,0.77636,0.77642,19597956.0
2008-12-01 13:16:00,0.77647,0.77651,0.77626,0.77639,34878157.0
2008-12-01 13:17:00,0.77615,0.7762,0.77575,0.77575,18786668.0
2008-12-01 13:18:00,0.77587,0.77596,0.77579,0.77591,23136860.0
2008-12-01 13:19:00,0.77591,0.776,0.77569,0.77581,17051359.0
2008-12-01 13:20:00,0.77568,0.77574,0.77557,0.77574,86859135.0
2008-12-01 13:21:00,0.77592,0.77608,0.77592,0.77608,19111811.0
2008-12-01 13:22:00,0.77613,0.77638,0.77611,0.77638,25483115.0
2008-12-01 13:23:00,0.77648,0.77672,0.77648,0.77667,139670118.0
2008-12-01 13:24:00,0.77664,0.77665,0.77648,0.77648,17538800.0
2008-12-01 13:25:00,0.7764,0.7764,0.77558,0.77623,28058310.0
2008-12-01 13:26:00,0.77625,0.77626,0.77604,0.77604,50271936.0
2008-12-01 13:27:00,0.77579,0.77579,0.77537,0.77564,10746179.0
2008-12-01 13:28:00,0.77589,0.77604,0.77589,0.77604,31625615.0
2008-12-01 13:29:00,0.77608,0.77608,0.77593,0.77599,9559506.0
2008-12-01 13:30:00,0.77584,0.77625,0.77584,0.77622,21601271.0
2008-12-01 13:31:00,0.77632,0.77634,0.77616,0.77631,21483929.0
2008-12-01 13:32:00,0.77634,0.77634,0.77622,0.77622,68605880.0
2008-12-01 13:33:00,0.77607,0.77607,0.77579,0.77579,21897774.0
2008-12-01 13:34:00,0.77584,0.77584,0.77562,0.77575,14848963.0
2008-12-01 13:35:00,0.77582,0.77582,0.77568,0.77568,46187064.0
2008-12-01 13:36:00,0.77567,0.77569,0.77474,0.77561,13005761.0
2008-12-01 13:37:00,0.77571,0.7758,0.77569,0.7758,37171539.0
2008-12-01 13:38:00,0.77492,0.77644,0.77492,0.77639,13138850.0
2008-12-01 13:39:00,0.77633,0.7765,0.77611,0.77611,29355348.0
2008-12-01 13:40:00,0.77613,0.77613,0.7757,0.7757,10604913.0
2008-12-01 13:41:00,0.77566,0.77566,0.77544,0.77544,20867097.0
2008-12-01 13:42:00,0.77533,0.77533,0.77492,0.77513,12885726.0
2008-12-01 13:43:00,0.77504,0.77504,0.77475,0.77475,35172716.0
2008-12-01 13:44:00,0.77503,0.77514,0.77503,0.77508,6394786.0
2008-12-01 13:45:00,0.77497,0.77497,0.77446,0.7745,8532424.0
2008-12-01 13:46:00,0.77456,0.77481,0.77452,0.77481,37382875.0
2008-12-01 13:47:00,0.77477,0.77477,0.77459,0.77465,18830522.0
2008-12-01 13:48:00,0.77472,0.77476,0.77449,0.77467,11752797.0
2008-12-01 13:49:00,0.77464,0.77464,0.77445,0.77449,19393632.0
2008-12-01 13:50:00,0.77455,0.77476,0.77366,0.77476,22981345.0
2008-12-01 13:51:00,0.77474,0.77474,0.77456,0.77456,11070732.0
2008-12-01 13:52:00,0.77449,0.77449,0.77381,0.77382,13751218.0
2008-12-01 13:53:00,0.77379,0.77404,0.77377,0.77404,17841088.0
2008-12-01 13:54:00,0.77426,0.77454,0.77426,0.77454,17101080.0
2008-12-01 13:55:00,0.77451,0.77471,0.7745,0.77464,17710728.0
2008-12-01 13:56:00,0.77467,0.77477,0.77463,0.77477,23247723.0
2008-12-01 13:57:00,0.77502,0.7755,0.77502,0.77516,31722996.0
2008-12-01 13:58:00,0.77541,0.77541,0.7743,0.77505,22010281.0
2008-12-01 13:59:00,0.77486,0.77494,0.77474,0.77474,30035013.0
2008-12-01 14:00:00,0.77464,0.77464,0.77432,0.77432,27402199.0
2008-12-01 14:01:00,0.77438,0.77452,0.77351,0.77452,17527225.0
2008-12-01 14:02:00,0.77454,0.77458,0.77438,0.77438,20160298.0
2008-12-01 14:03:00,0.7745,0.77453,0.77438,0.77445,18263937.0
2008-12-01 14:04:00,0.77454,0.77454,0.77433,0.77433,41157055.0
2008-12-01 14:05:00,0.77467,0.77481,0.77461,0.77481,21100766.0
2008-12-01 14:06:00,0.7747,0.77486,0.7747,0.77478,16278237.0
2008-12-01 14:07:00,0.77473,0.77493,0.77473,0.77481,11893424.0
2008-12-01 14:08:00,0.77478,0.77508,0.77478,0.77508,28300285.0
2008-12-01 14:09:00,0.7751,0.77513,0.77498,0.77498,36232461.0
2008-12-01 14:10:00,0.77507,0.77516,0.77498,0.77498,28029914.0
2008-12-01 14:11:00,0.77513,0.77523,0.77411,0.77496,17990737.0
2008-12-01 14:12:00,0.77513,0.77539,0.77511,0.77527,27377131.0
2008-12-01 14:13:00,0.77523,0.77523,0.77414,0.7751,18417663.0
2008-12-01 14:14:00,0.77511,0.77511,0.77494,0.77507,6429142.0
2008-12-01 14:15:00,0.77452,0.77535,0.77405,0.77535,13551045.0
2008-12-01 14:16:00,0.77532,0.77532,0.775,0.77511,15862926.0
2008-12-01 14:17:00,0.77527,0.77527,0.77474,0.77474,23066475.0
2008-12-01 14:18:00,0.77455,0.77473,0.77455,0.77472,8246212.0
2008-12-01 14:19:00,0.77476,0.77484,0.77476,0.7748,20918993.0
2008-12-01 14:20:00,0.77494,0.77515,0.77494,0.77505,27213176.0
2008-12-01 14:21:00,0.77504,0.7751,0.77498,0.77499,3423429.0
2008-12-01 14:22:00,0.77481,0.77486,0.77464,0.77464,19483765.0
2008-12-01 14:23:00,0.77483,0.77492,0.77401,0.77401,20066688.0
2008-12-01 14:24:00,0.77497,0.77502,0.77473,0.77473,14376312.0
2008-12-01 14:25:00,0.77481,0.77493,0.77462,0.77493,19703794.0
2008-12-01 14:26:00,0.77506,0.77528,0.77492,0.77492,5593490.0
2008-12-01 14:27:00,0.77487,0.77493,0.7748,0.77489,260379480.0
2008-12-01 14:28:00,0.77494,0.77506,0.77478,0.77494,17938065.0
2008-12-01 14:29:00,0.77497,0.77497,0.77471,0.7749,14388149.0
2008-12-01 14:30:00,0.77478,0.77505,0.77475,0.77505,8195653.0
2008-12-01 14:31:00,0.775,0.77502,0.77469,0.77478,36279040.0
2008-12-01 14:32:00,0.77474,0.77477,0.77463,0.77473,21323784.0
2008-12-01 14:33:00,0.77473,0.7749,0.77462,0.7749,65963904.0
2008-12-01 14:34:00,0.77488,0.77489,0.77456,0.77489,28479363.0
2008-12-01 14:35:00,0.77486,0.77507,0.77467,0.77507,13416210.0
2008-12-01 14:36:00,0.77516,0.77516,0.77414,0.77511,16695508.0
2008-12-01 14:37:00,0.775,0.77509,0.7748,0.77509,5196321.0
2008-12-01 14:38:00,0.77512,0.77518,0.77504,0.77507,12405296.0
2008-12-01 14:39:00,0.77506,0.77508,0.77496,0.77503,12464547.0
2008-12-01 14:40:00,0.7748,0.77523,0.7748,0.77519,17250391.0
2008-12-01 14:41:00,0.77529,0.77551,0.7751,0.7751,33766303.0
2008-12-01 14:42:00,0.77506,0.77506,0.77467,0.77479,36406395.0
2008-12-01 14:43:00,0.7748,0.77486,0.77461,0.77486,19977282.0
2008-12-01 14:44:00,0.77497,0.77522,0.77481,0.77522,41553111.0
2008-12-01 14:45:00,0.77527,0.77541,0.77527,0.77541,11750868.0
2008-12-01 14:46:00,0.77537,0.77537,0.77508,0.77525,24463860.0
2008-12-01 14:47:00,0.77508,0.77508,0.77464,0.77475,6782853.0
2008-12-01 14:48:00,0.77476,0.77484,0.77475,0.77482,21916451.0
2008-12-01 14:49:00,0.77459,0.7748,0.77455,0.7747,22773313.0
2008-12-01 14:50:00,0.77462,0.77477,0.77458,0.77471,9064905.0
2008-12-01 14:51:00,0.77462,0.77462,0.7745,0.77452,20158790.0
2008-12-01 14:52:00,0.7746,0.77481,0.77459,0.77481,33166922.0
2008-12-01 14:53:00,0.77461,0.77489,0.77461,0.77489,11365904.0
2008-12-01 14:54:00,0.77484,0.77487,0.77475,0.77475,28778660.0
2008-12-01 14:55:00,0.77483,0.77483,0.7746,0.77461,15243055.0
2008-12-01 14:56:00,0.77474,0.77485,0.77416,0.77473,34298407.0
2008-12-01 14:57:00,0.77474,0.77486,0.7746,0.77485,19714601.0
2008-12-01 14:58:00,0.77495,0.77505,0.77487,0.77501,16731711.0
2008-12-01 14:59:00,0.77507,0.77583,0.77504,0.77583,23425846.0
2008-12-01 15:00:00,0.77606,0.77629,0.77606,0.77629,29938230.0
2008-12-01 15:01:00,0.77632,0.77632,0.77611,0.77611,5552111.0
2008-12-01 15:02:00,0.77584,0.77596,0.77559,0.77559,27003190.0
2008-12-01 15:03:00,0.77563,0.77575,0.77533,0.77533,38374390.0
2008-12-01 15:04:00,0.7754,0.7754,0.77512,0.77538,27916751.0
2008-12-01 15:05:00,0.7754,0.7754,0.77523,0.77531,10133199.0
2008-12-01 15:06:00,0.77523,0.77573,0.77523,0.77573,35321094.0
2008-12-01 15:07:00,0.77581,0.77611,0.77568,0.77611,10076683.0
2008-12-01 15:08:00,0.77621,0.77643,0.77621,0.77642,18459302.0
2008-12-01 15:09:00,0.77652,0.7766,0.77652,0.77652,23919714.0
2008-12-01 15:10:00,0.7765,0.7765,0.77619,0.77637,23972773.0
2008-12-01 15:11:00,0.77634,0.77656,0.77632,0.77656,29947879.0
2008-12-01 15:12:00,0.77661,0.77679,0.77571,0.77676,27340567.0
2008-12-01 15:13:00,0.77669,0.77669,0.77651,0.77659,17031526.0
2008-12-01 15:14:00,0.77655,0.77656,0.77646,0.77647,36934902.0
2008-12-01 15:15:00,0.77641,0.77647,0.77618,0.77642,7905217.0
2008-12-01 15:16:00,0.77639,0.7764,0.77608,0.77608,10926447.0
2008-12-01 15:17:00,0.77589,0.77656,0.77589,0.77656,20584616.0
2008-12-01 15:18:00,0.77662,0.77662,0.77645,0.77647,15413124.0
2008-12-01 15:19:00,0.77645,0.77652,0.77627,0.77645,19256054.0
2008-12-01 15:20:00,0.77661,0.77661,0.77639,0.77652,14817503.0
2008-12-01 15:21:00,0.77639,0.77639,0.77612,0.77612,22939691.0
2008-12-01 15:22:00,0.77611,0.77614,0.77593,0.77593,11971139.0
2008-12-01 15:23:00,0.7761,0.77628,0.7761,0.77612,7678433.0
2008-12-01 15:24:00,0.77596,0.77606,0.77486,0.77606,26347784.0
2008-12-01 15:25:00,0.77618,0.77618,0.77589,0.77605,28241411.0
2008-12-01 15:26:00,0.77597,0.77597,0.7757,0.77579,21610738.0
2008-12-01 15:27:00,0.77583,0.77597,0.77579,0.77579,27885299.0
2008-12-01 15:28:00,0.77576,0.77577,0.77571,0.77577,44325755.0
2008-12-01 15:29:00,0.77569,0.77569,0.77538,0.77538,37175941.0
2008-12-01 15:30:00,0.7754,0.7754,0.77526,0.77526,64626642.0
2008-12-01 15:31:00,0.77524,0.77538,0.77505,0.77526,14341294.0
2008-12-01 15:32:00,0.77525,0.77527,0.77504,0.77508,29164401.0
2008-12-01 15:33:00,0.7753,0.77575,0.7753,0.77575,51023450.0
2008-12-01 15:34:00,0.77592,0.77638,0.77592,0.77638,17528834.0
2008-12-01 15:35:00,0.77633,0.77633,0.77599,0.77612,25655359.0
2008-12-01 15:36:00,0.77626,0.77659,0.7753,0.77659,16898766.0
2008-12-01 15:37:00,0.77653,0.77663,0.77633,0.77633,19193281.0
2008-12-01 15:38:00,0.77631,0.77631,0.77592,0.77592,19384921.0
2008-12-01 15:39:00,0.77592,0.77592,0.77576,0.77577,10337148.0
2008-12-01 15:40:00,0.77565,0.77565,0.77498,0.77498,11907880.0
2008-12-01 15:41:00,0.77488,0.77557,0.77488,0.77548,11558530.0
2008-12-01 15:42:00,0.77547,0.77547,0.77526,0.77527,1432757.0
2008-12-01 15:43:00,0.77524,0.77539,0.77509,0.77539,24097162.0
2008-12-01 15:44:00,0.77554,0.77592,0.77554,0.77592,8325302.0
2008-12-01 15:45:00,0.77593,0.77593,0.77542,0.7757,30344736.0
2008-12-01 15:46:00,0.7756,0.7756,0.77505,0.77505,19059266.0
2008-12-01 15:47:00,0.77492,0.77498,0.77437,0.77437,22583100.0
2008-12-01 15:48:00,0.77405,0.77405,0.77309,0.77394,12722509.0
2008-12-01 15:49:00,0.77408,0.77408,0.77376,0.77383,4568353.0
2008-12-01 15:50:00,0.77389,0.77401,0.77378,0.77394,20231462.0
2008-12-01 15:51:00,0.77404,0.77412,0.7739,0.77409,16820552.0
2008-12-01 15:52:00,0.77428,0.77514,0.77428,0.77494,65163326.0
2008-12-01 15:53:00,0.77476,0.77489,0.77465,0.77489,13202474.0
2008-12-01 15:54:00,0.77486,0.77511,0.77476,0.77511,15478049.0
2008-12-01 15:55:00,0.77522,0.77522,0.77499,0.77511,11956092.0
2008-12-01 15:56:00,0.7752,0.77584,0.7752,0.77584,7331105.0
2008-12-01 15:57:00,0.77588,0.77601,0.77568,0.77601,11083067.0
2008-12-01 15:58:00,0.77623,0.77661,0.77623,0.77661,6769412.0
2008-12-01 15:59:00,0.77672,0.77692,0.7765,0.7765,26619403.0
2008-12-01 16:00:00,0.77636,0.7764,0.77612,0.77612,22675309.0
2008-12-01 16:01:00,0.77637,0.77667,0.77634,0.77667,23751373.0
2008-12-01 16:02:00,0.77666,0.77707,0.77666,0.77683,21057546.0
2008-12-01 16:03:00,0.77697,0.77738,0.77604,0.77738,12820475.0
2008-12-01 16:04:00,0.77707,0.77763,0.77707,0.77763,19639222.0
2008-12-01 16:05:00,0.77754,0.77755,0.77741,0.77742,33414867.0
2008-12-01 16:06:00,0.77769,0.77788,0.77769,0.77788,5958451.0
2008-12-01 16:07:00,0.77791,0.7785,0.77791,0.7785,19684869.0
2008-12-01 16:08:00,0.77863,0.77872,0.7786,0.7786,40134412.0
2008-12-01 16:09:00,0.77866,0.77877,0.77863,0.77877,14457950.0
2008-12-01 16:10:00,0.77849,0.77872,0.77847,0.77872,5560306.0
2008-12-01 16:11:00,0.77882,0.77889,0.7787,0.77879,10150666.0
2008-12-01 16:12:00,0.7789,0.77927,0.77871,0.77927,21898108.0
2008-12-01 16:13:00,0.77937,0.77937,0.77906,0.77924,12401162.0
2008-12-01 16:14:00,0.77914,0.77914,0.77856,0.77872,19158263.0
2008-12-01 16:15:00,0.77873,0.77882,0.77865,0.77882,11563000.0
2008-12-01 16:16:00,0.77862,0.77875,0.77833,0.77833,16902143.0
2008-12-01 16:17:00,0.77834,0.7785,0.77825,0.77832,10433042.0
2008-12-01 16:18:00,0.77844,0.77857,0.77844,0.77852,28280749.0
2008-12-01 16:19:00,0.77848,0.77862,0.7784,0.77862,15836110.0
2008-12-01 16:20:00,0.77863,0.77891,0.77863,0.77879,19710443.0
2008-12-01 16:21:00,0.77877,0.77877,0.77867,0.77877,25433019.0
2008-12-01 16:22:00,0.77873,0.77877,0.77872,0.77872,17195917.0
2008-12-01 16:23:00,0.77861,0.77861,0.77829,0.77829,17741499.0
2008-12-01 16:24:00,0.77845,0.77845,0.77824,0.77824,22360940.0
2008-12-01 16:25:00,0.77809,0.77809,0.7778,0.77795,24496841.0
2008-12-01 16:26:00,0.77828,0.77828,0.77726,0.77809,28849031.0
2008-12-01 16:27:00,0.77828,0.7783,0.77808,0.77828,33781327.0
2008-12-01 16:28:00,0.77821,0.77837,0.77821,0.7783,23443772.0
2008-12-01 16:29:00,0.77836,0.77862,0.77823,0.77862,11417758.0
2008-12-01 16:30:00,0.77871,0.77886,0.77867,0.7788,5948438.0
2008-12-01 16:31:00,0.7788,0.77949,0.7788,0.77949,7781871.0
2008-12-01 16:32:00,0.7795,0.77955,0.77939,0.77939,12822451.0
2008-12-01 16:33:00,0.77948,0.77958,0.77948,0.77949,8629729.0
2008-12-01 16:34:00,0.77916,0.77955,0.77916,0.77927,18901284.0
2008-12-01 16:35:00,0.77923,0.77925,0.77899,0.77904,12705035.0
2008-12-01 16:36:00,0.77901,0.77901,0.77835,0.77835,18978203.0
2008-12-01 16:37:00,0.77827,0.77855,0.77827,0.77855,12842974.0
2008-12-01 16:38:00,0.77877,0.77903,0.77877,0.77887,3389660.0
2008-12-01 16:39:00,0.77871,0.77871,0.77829,0.77829,25199303.0
2008-12-01 16:40:00,0.77819,0.77842,0.77798,0.77842,11544838.0
2008-12-01 16:41:00,0.77842,0.77842,0.77816,0.77836,10140318.0
2008-12-01 16:42:00,0.77825,0.77825,0.77762,0.77762,19712319.0
2008-12-01 16:43:00,0.77747,0.77747,0.77719,0.77719,24832172.0
2008-12-01 16:44:00,0.77732,0.7775,0.77732,0.7775,17454420.0
2008-12-01 16:45:00,0.77748,0.77748,0.77736,0.77743,10974938.0
2008-12-01 16:46:00,0.77735,0.77748,0.7764,0.77723,14935214.0
2008-12-01 16:47:00,0.77717,0.77722,0.77696,0.77717,13454546.0
2008-12-01 16:48:00,0.7772,0.77739,0.7772,0.77739,22182083.0
2008-12-01 16:49:00,0.7774,0.77749,0.77734,0.77749,33075326.0
2008-12-01 16:50:00,0.77746,0.77746,0.7771,0.7771,26295805.0
2008-12-01 16:51:00,0.77702,0.77713,0.77688,0.77709,19025576.0
2008-12-01 16:52:00,0.77706,0.77706,0.77683,0.77694,24165420.0
2008-12-01 16:53:00,0.77705,0.77753,0.77616,0.77741,6941766.0
2008-12-01 16:54:00,0.77737,0.77739,0.77712,0.77735,15627606.0
2008-12-01 16:55:00,0.77737,0.77743,0.77716,0.77742,10701816.0
2008-12-01 16:56:00,0.7773,0.77733,0.77724,0.77725,12430993.0
2008-12-01 16:57:00,0.77715,0.77715,0.77701,0.77709,9057465.0
2008-12-01 16:58:00,0.77708,0.77715,0.77607,0.77607,47528213.0
2008-12-01 16:59:00,0.77709,0.77723,0.77701,0.77702,16022836.0
2008-12-01 17:00:00,0.77686,0.77694,0.77661,0.77661,24646259.0
2008-12-01 17:01:00,0.77678,0.777,0.77678,0.77678,17316369.0
2008-12-01 17:02:00,0.77686,0.77701,0.77682,0.77688,75450458.0
2008-12-01 17:03:00,0.77672,0.77681,0.77644,0.77681,37902166.0
2008-12-01 17:04:00,0.77709,0.77746,0.77709,0.77746,16518335.0
2008-12-01 17:05:00,0.77745,0.77745,0.77719,0.77742,12141798.0
2008-12-01 17:06:00,0.77661,0.77801,0.77661,0.77801,6829023.0
2008-12-01 17:07:00,0.77819,0.77843,0.77806,0.77843,15621537.0
2008-12-01 17:08:00,0.77844,0.77859,0.77828,0.77828,9603118.0
2008-12-01 17:09:00,0.77821,0.77828,0.77817,0.77828,7961751.0
2008-12-01 17:10:00,0.77832,0.77832,0.77812,0.77823,10789440.0
2008-12-01 17:11:00,0.77831,0.77857,0.77831,0.77843,13878204.0
2008-12-01 17:12:00,0.77833,0.77833,0.77803,0.77803,36972044.0
2008-12-01 17:13:00,0.77823,0.77857,0.77807,0.77857,17552958.0
2008-12-01 17:14:00,0.77854,0.77854,0.77743,0.7784,16881994.0
2008-12-01 17:15:00,0.77839,0.77845,0.77834,0.77834,33439434.0
2008-12-01 17:16:00,0.77834,0.77844,0.77834,0.77843,19034904.0
2008-12-01 17:17:00,0.7783,0.77843,0.77812,0.77812,8899205.0
2008-12-01 17:18:00,0.77814,0.77815,0.77767,0.7777,11900819.0
2008-12-01 17:19:00,0.77755,0.77755,0.77724,0.77724,23510377.0
2008-12-01 17:20:00,0.77716,0.77724,0.77701,0.77701,18723100.0
2008-12-01 17:21:00,0.77589,0.77679,0.77589,0.77677,16341334.0
2008-12-01 17:22:00,0.77691,0.77735,0.77691,0.77711,16962519.0
2008-12-01 17:23:00,0.77699,0.77705,0.77685,0.77685,14387823.0
2008-12-01 17:24:00,0.7768,0.7768,0.77625,0.77626,24094446.0
2008-12-01 17:25:00,0.77626,0.77626,0.77597,0.77618,17787340.0
2008-12-01 17:26:00,0.7762,0.7763,0.77588,0.77614,34136433.0
2008-12-01 17:27:00,0.77611,0.77659,0.77603,0.77659,18018240.0
2008-12-01 17:28:00,0.77656,0.7768,0.77643,0.77643,11628613.0
2008-12-01 17:29:00,0.77624,0.77624,0.77572,0.77576,25407908.0
2008-12-01 17:30:00,0.77563,0.77563,0.77492,0.77492,24234395.0
2008-12-01 17:31:00,0.77484,0.77488,0.77457,0.77457,8591769.0
2008-12-01 17:32:00,0.77459,0.77459,0.77399,0.77403,21816052.0
2008-12-01 17:33:00,0.77414,0.77514,0.77414,0.77514,12400968.0
2008-12-01 17:34:00,0.77538,0.77566,0.77537,0.77537,9505906.0
2008-12-01 17:35:00,0.77487,0.77504,0.77473,0.77474,39308778.0
2008-12-01 17:36:00,0.77467,0.77495,0.77444,0.77495,16179180.0
2008-12-01 17:37:00,0.77512,0.77512,0.77479,0.77489,22139557.0
2008-12-01 17:38:00,0.77486,0.7755,0.77486,0.77516,9965682.0
2008-12-01 17:39:00,0.77502,0.77576,0.77502,0.77576,13204909.0
2008-12-01 17:40:00,0.77573,0.77647,0.77573,0.77647,36008493.0
2008-12-01 17:41:00,0.77657,0.77718,0.77657,0.77686,15050330.0
2008-12-01 17:42:00,0.77712,0.77715,0.77706,0.77709,21702711.0
2008-12-01 17:43:00,0.77696,0.77696,0.77634,0.77671,48935235.0
2008-12-01 17:44:00,0.77672,0.77708,0.77672,0.77697,26531049.0
2008-12-01 17:45:00,0.777,0.77715,0.777,0.777,23499790.0
2008-12-01 17:46:00,0.77705,0.77726,0.77705,0.77726,4587185.0
2008-12-01 17:47:00,0.77747,0.77751,0.77731,0.77743,16608500.0
2008-12-01 17:48:00,0.77761,0.77771,0.7776,0.7776,9963827.0
2008-12-01 17:49:00,0.77748,0.77782,0.77748,0.77782,9490795.0
2008-12-01 17:50:00,0.7778,0.7778,0.77761,0.77761,28869489.0
2008-12-01 17:51:00,0.77768,0.77802,0.77768,0.77802,6591184.0
2008-12-01 17:52:00,0.77812,0.77812,0.77758,0.77758,27761016.0
2008-12-01 17:53:00,0.77766,0.77775,0.77752,0.7777,10299356.0
2008-12-01 17:54:00,0.77773,0.77776,0.77757,0.77757,16095613.0
2008-12-01 17:55:00,0.77751,0.77752,0.77712,0.77726,33345824.0
2008-12-01 17:56:00,0.77735,0.77761,0.77735,0.77761,22499676.0
2008-12-01 17:57:00,0.77756,0.77768,0.77658,0.77743,57334260.0
2008-12-01 17:58:00,0.77784,0.7784,0.77784,0.7784,12643078.0
2008-12-01 17:59:00,0.77863,0.77897,0.77863,0.7789,8303310.0
2008-12-01 18:00:00,0.77905,0.77936,0.77905,0.77919,7313485.0
2008-12-01 18:01:00,0.77889,0.77889,0.77838,0.77838,19589245.0
2008-12-01 18:02:00,0.77828,0.77843,0.77822,0.77822,55534278.0
2008-12-01 18:03:00,0.77811,0.77814,0.77709,0.77812,23709137.0
2008-12-01 18:04:00,0.77808,0.77825,0.77808,0.77812,9612203.0
2008-12-01 18:05:00,0.77802,0.77802,0.77757,0.77759,31761748.0
2008-12-01 18:06:00,0.77746,0.77752,0.7774,0.77748,16160505.0
2008-12-01 18:07:00,0.77751,0.7779,0.77742,0.7779,18504621.0
2008-12-01 18:08:00,0.77801,0.77816,0.77801,0.77807,18818667.0
2008-12-01 18:09:00,0.77807,0.77831,0.77718,0.77799,36564991.0
2008-12-01 18:10:00,0.77793,0.77805,0.77772,0.77805,25904956.0
2008-12-01 18:11:00,0.77804,0.77834,0.77804,0.77834,8750186.0
2008-12-01 18:12:00,0.7785,0.77886,0.7785,0.77875,18812121.0
2008-12-01 18:13:00,0.77881,0.779,0.77797,0.779,5967289.0
2008-12-01 18:14:00,0.77896,0.77906,0.77886,0.77891,12980974.0
2008-12-01 18:15:00,0.77894,0.779,0.77884,0.77884,15714821.0
2008-12-01 18:16:00,0.77875,0.77875,0.77846,0.77872,44104550.0
2008-12-01 18:17:00,0.77859,0.77864,0.77859,0.7786,11066395.0
2008-12-01 18:18:00,0.77852,0.77866,0.77767,0.77767,27953707.0
2008-12-01 18:19:00,0.77884,0.77931,0.77884,0.77931,16326023.0
2008-12-01 18:20:00,0.77949,0.77966,0.77944,0.77966,6178767.0
2008-12-01 18:21:00,0.77978,0.78061,0.77978,0.78061,14530414.0
2008-12-01 18:22:00,0.78054,0.78055,0.78029,0.78029,14976083.0
2008-12-01 18:23:00,0.78008,0.78008,0.77967,0.77967,7928379.0
2008-12-01 18:24:00,0.77982,0.77982,0.77968,0.77973,6610377.0
2008-12-01 18:25:00,0.77965,0.77973,0.77959,0.77966,23408907.0
2008-12-01 18:26:00,0.77959,0.77969,0.77934,0.7794,20186186.0
2008-12-01 18:27:00,0.77945,0.77945,0.77927,0.77931,18018296.0
2008-12-01 18:28:00,0.77936,0.77942,0.77924,0.77924,31739200.0
2008-12-01 18:29:00,0.77918,0.77918,0.77868,0.77868,6780525.0
2008-12-01 18:30:00,0.77772,0.77862,0.77752,0.77862,24080502.0
2008-12-01 18:31:00,0.77862,0.77919,0.77862,0.77909,19343126.0
2008-12-01 18:32:00,0.779,0.77934,0.779,0.77934,24777037.0
2008-12-01 18:33:00,0.77918,0.77918,0.77794,0.77915,11130728.0
2008-12-01 18:34:00,0.77926,0.77944,0.77831,0.77831,24053437.0
2008-12-01 18:35:00,0.77918,0.77918,0.77891,0.77891,9415970.0
2008-12-01 18:36:00,0.7789,0.77898,0.77887,0.77897,12588821.0
2008-12-01 18:37:00,0.7789,0.7789,0.77868,0.77889,18242548.0
2008-12-01 18:38:00,0.77886,0.77886,0.7787,0.77872,15677653.0
2008-12-01 18:39:00,0.77868,0.77897,0.7785,0.77897,20752901.0
2008-12-01 18:40:00,0.77914,0.77933,0.77914,0.77925,9461159.0
2008-12-01 18:41:00,0.77922,0.77922,0.77879,0.7789,31794690.0
2008-12-01 18:42:00,0.77905,0.7792,0.7786,0.77898,15823757.0
2008-12-01 18:43:00,0.77929,0.77956,0.77851,0.77956,12683187.0
2008-12-01 18:44:00,0.77947,0.77964,0.77946,0.77964,11303638.0
2008-12-01 18:45:00,0.77958,0.78026,0.77958,0.78026,23896803.0
2008-12-01 18:46:00,0.78023,0.78023,0.78003,0.78003,7286520.0
2008-12-01 18:47:00,0.77993,0.78013,0.77993,0.78013,13349244.0
2008-12-01 18:48:00,0.78005,0.78037,0.77996,0.77996,16576338.0
2008-12-01 18:49:00,0.77994,0.77994,0.7793,0.7793,21623917.0
2008-12-01 18:50:00,0.77957,0.77957,0.77935,0.77935,9010154.0
2008-12-01 18:51:00,0.77921,0.77921,0.77889,0.77893,22559614.0
2008-12-01 18:52:00,0.77879,0.77879,0.77851,0.77861,21576024.0
2008-12-01 18:53:00,0.77849,0.77849,0.77801,0.77811,10294961.0
2008-12-01 18:54:00,0.77821,0.7783,0.77804,0.77816,12229833.0
2008-12-01 18:55:00,0.77839,0.77853,0.77823,0.77853,23273997.0
2008-12-01 18:56:00,0.7782,0.77852,0.7782,0.77852,7520791.0
2008-12-01 18:57:00,0.77843,0.77843,0.77806,0.77833,14787861.0
2008-12-01 18:58:00,0.77831,0.77837,0.77808,0.77823,34202920.0
2008-12-01 18:59:00,0.77811,0.77816,0.77789,0.77789,27305564.0
2008-12-01 19:00:00,0.77802,0.77802,0.77718,0.77718,28704443.0
2008-12-01 19:01:00,0.77713,0.77713,0.77655,0.77655,14215580.0
2008-12-01 19:02:00,0.77676,0.77758,0.77676,0.77758,9467292.0
2008-12-01 19:03:00,0.77775,0.77787,0.77764,0.77764,24476674.0
2008-12-01 19:04:00,0.77752,0.77752,0.77724,0.77724,14913052.0
2008-12-01 19:05:00,0.77745,0.77777,0.77745,0.77777,19275970.0
2008-12-01 19:06:00,0.77778,0.77844,0.77778,0.77844,18434711.0
2008-12-01 19:07:00,0.77856,0.77856,0.77811,0.77856,29639664.0
2008-12-01 19:08:00,0.77884,0.7789,0.77865,0.77865,5548518.0
2008-12-01 19:09:00,0.77862,0.77888,0.77862,0.77882,29116451.0
2008-12-01 19:10:00,0.77875,0.77919,0.77875,0.77897,17009826.0
2008-12-01 19:11:00,0.77903,0.77939,0.77819,0.77939,21633953.0
2008-12-01 19:12:00,0.77938,0.77948,0.77935,0.77948,11375271.0
2008-12-01 19:13:00,0.77948,0.77973,0.77834,0.77973,39219710.0
2008-12-01 19:14:00,0.77981,0.78004,0.7798,0.7798,17244707.0
2008-12-01 19:15:00,0.77956,0.77977,0.77956,0.77956,13181249.0
2008-12-01 19:16:00,0.77946,0.77946,0.77838,0.77838,17095601.0
2008-12-01 19:17:00,0.77936,0.77942,0.77933,0.77934,20489504.0
2008-12-01 19:18:00,0.7792,0.77928,0.77916,0.77916,21627038.0
2008-12-01 19:19:00,0.77921,0.77921,0.77899,0.77906,13716480.0
2008-12-01 19:20:00,0.77892,0.77918,0.77892,0.77902,25318812.0
2008-12-01 19:21:00,0.77879,0.77893,0.77795,0.77888,12112149.0
2008-12-01 19:22:00,0.77896,0.77929,0.77889,0.77904,32096352.0
2008-12-01 19:23:00,0.77888,0.77891,0.77872,0.77877,20685883.0
2008-12-01 19:24:00,0.77872,0.77877,0.77862,0.77864,23691930.0
2008-12-01 19:25:00,0.77849,0.77849,0.77797,0.77797,12789529.0
2008-12-01 19:26:00,0.77796,0.77821,0.77788,0.77821,24096911.0
2008-12-01 19:27:00,0.77835,0.77856,0.77835,0.77847,26879975.0
2008-12-01 19:28:00,0.77844,0.77844,0.77819,0.77837,26723634.0
2008-12-01 19:29:00,0.77834,0.77854,0.77806,0.77854,22943279.0
2008-12-01 19:30:00,0.77839,0.77839,0.77791,0.77791,25882181.0
2008-12-01 19:31:00,0.77763,0.77783,0.77749,0.77783,25878354.0
2008-12-01 19:32:00,0.77789,0.77841,0.77789,0.7782,52308788.0
2008-12-01 19:33:00,0.77813,0.77842,0.77813,0.77842,21280115.0
2008-12-01 19:34:00,0.77868,0.77896,0.77855,0.77896,38614307.0
2008-12-01 19:35:00,0.77905,0.77916,0.779,0.77913,17547935.0
2008-12-01 19:36:00,0.77908,0.77908,0.7782,0.7782,8129733.0
2008-12-01 19:37:00,0.77868,0.77868,0.77786,0.77802,15379718.0
2008-12-01 19:38:00,0.77799,0.77812,0.77786,0.77812,43807135.0
2008-12-01 19:39:00,0.77807,0.77807,0.77792,0.77794,36741596.0
2008-12-01 19:40:00,0.77785,0.7779,0.77776,0.77785,18802499.0
2008-12-01 19:41:00,0.77785,0.77788,0.77769,0.77769,19727700.0
2008-12-01 19:42:00,0.77752,0.77753,0.77728,0.77728,7959934.0
2008-12-01 19:43:00,0.77727,0.77732,0.77724,0.77731,7493030.0
2008-12-01 19:44:00,0.77741,0.77772,0.77736,0.77754,26661085.0
2008-12-01 19:45:00,0.77776,0.77815,0.7771,0.7779,37103707.0
2008-12-01 19:46:00,0.77793,0.77793,0.77764,0.77776,20461984.0
2008-12-01 19:47:00,0.77787,0.77849,0.77787,0.77849,21307642.0
2008-12-01 19:48:00,0.77853,0.77853,0.77837,0.77837,5172080.0
2008-12-01 19:49:00,0.77831,0.77831,0.77802,0.77824,9299922.0
2008-12-01 19:50:00,0.77843,0.77874,0.77843,0.77874,18154137.0
2008-12-01 19:51:00,0.77879,0.77896,0.77875,0.77885,22799270.0
2008-12-01 19:52:00,0.77883,0.77883,0.77784,0.77784,30159849.0
2008-12-01 19:53:00,0.77823,0.77823,0.77769,0.77777,17530107.0
2008-12-01 19:54:00,0.77755,0.77755,0.77718,0.77718,17240667.0
2008-12-01 19:55:00,0.77719,0.77721,0.77672,0.77694,19010926.0
2008-12-01 19:56:00,0.77588,0.77694,0.77588,0.77671,21719703.0
2008-12-01 19:57:00,0.77675,0.77681,0.77656,0.77664,19033567.0
2008-12-01 19:58:00,0.77674,0.77675,0.77646,0.77655,15346057.0
2008-12-01 19:59:00,0.77635,0.77645,0.77606,0.77642,35158162.0
2008-12-01 20:00:00,0.77642,0.77643,0.77601,0.77625,14164090.0
2008-12-01 20:01:00,0.77621,0.77641,0.77601,0.77641,11351077.0
2008-12-01 20:02:00,0.77634,0.77642,0.77606,0.77606,34757197.0
2008-12-01 20:03:00,0.77646,0.77656,0.77646,0.77656,4486317.0
2008-12-01 20:04:00,0.77679,0.77743,0.77679,0.77743,8052269.0
2008-12-01 20:05:00,0.77739,0.77748,0.77721,0.77721,9783846.0
2008-12-01 20:06:00,0.7771,0.77719,0.77698,0.77719,33642400.0
2008-12-01 20:07:00,0.77723,0.77734,0.77723,0.77726,17567333.0
2008-12-01 20:08:00,0.77726,0.77726,0.77714,0.77714,6399209.0
2008-12-01 20:09:00,0.7771,0.7771,0.77691,0.77696,14611229.0
2008-12-01 20:10:00,0.77689,0.77722,0.77689,0.77722,14555043.0
2008-12-01 20:11:00,0.77736,0.7779,0.77736,0.77789,20629138.0
2008-12-01 20:12:00,0.77809,0.77816,0.77807,0.77816,9290039.0
2008-12-01 20:13:00,0.77809,0.77809,0.77788,0.77795,16951362.0
2008-12-01 20:14:00,0.77795,0.77795,0.77698,0.77766,9619912.0
2008-12-01 20:15:00,0.77764,0.77781,0.77762,0.77762,37412013.0
2008-12-01 20:16:00,0.77774,0.77775,0.77735,0.77735,10156396.0
2008-12-01 20:17:00,0.77735,0.77743,0.77726,0.77743,53696623.0
2008-12-01 20:18:00,0.77754,0.7777,0.77754,0.77759,15165731.0
2008-12-01 20:19:00,0.77761,0.7777,0.7775,0.7777,9578278.0
2008-12-01 20:20:00,0.77762,0.778,0.77762,0.7779,30843091.0
2008-12-01 20:21:00,0.77789,0.77799,0.77778,0.77798,14126186.0
2008-12-01 20:22:00,0.77804,0.77814,0.77801,0.77814,10339590.0
2008-12-01 20:23:00,0.77824,0.77848,0.77824,0.77842,21296582.0
2008-12-01 20:24:00,0.77837,0.77837,0.77794,0.77825,18813259.0
2008-12-01 20:25:00,0.77832,0.77832,0.77822,0.77827,7932386.0
2008-12-01 20:26:00,0.77826,0.77826,0.77816,0.77818,8688046.0
2008-12-01 20:27:00,0.77822,0.77831,0.7781,0.77831,21229402.0
2008-12-01 20:28:00,0.77826,0.77826,0.77807,0.77818,7515271.0
2008-12-01 20:29:00,0.77829,0.77838,0.77824,0.77832,14962643.0
2008-12-01 20:30:00,0.7783,0.77837,0.77802,0.77837,21406699.0
2008-12-01 20:31:00,0.77843,0.77859,0.77843,0.77857,11067559.0
2008-12-01 20:32:00,0.77863,0.77863,0.77847,0.77858,14248053.0
2008-12-01 20:33:00,0.77859,0.77859,0.77836,0.77836,10767150.0
2008-12-01 20:34:00,0.77875,0.77915,0.77875,0.77915,22321340.0
2008-12-01 20:35:00,0.779,0.77902,0.77889,0.77889,13457105.0
2008-12-01 20:36:00,0.77881,0.77881,0.77847,0.77847,22357249.0
2008-12-01 20:37:00,0.77856,0.77856,0.77823,0.77827,9254553.0
2008-12-01 20:38:00,0.77811,0.77843,0.77811,0.77843,12950284.0
2008-12-01 20:39:00,0.77849,0.77856,0.77839,0.77847,17417355.0
2008-12-01 20:40:00,0.77859,0.77868,0.77841,0.77858,29764509.0
2008-12-01 20:41:00,0.77869,0.77869,0.77855,0.77862,24201595.0
2008-12-01 20:42:00,0.77855,0.77876,0.77855,0.77876,9023677.0
2008-12-01 20:43:00,0.77873,0.77873,0.77845,0.77858,4714111.0
2008-12-01 20:44:00,0.77836,0.7785,0.77756,0.77846,18078054.0
2008-12-01 20:45:00,0.77844,0.77887,0.77844,0.77882,11961724.0
2008-12-01 20:46:00,0.77888,0.77888,0.77853,0.77853,16833248.0
2008-12-01 20:47:00,0.77863,0.77877,0.77863,0.77872,20530487.0
2008-12-01 20:48:00,0.77871,0.77871,0.77862,0.77862,28489817.0
2008-12-01 20:49:00,0.7787,0.77887,0.7787,0.77878,24279642.0
2008-12-01 20:50:00,0.77872,0.77872,0.77848,0.77848,28842974.0
2008-12-01 20:51:00,0.77822,0.77822,0.77759,0.77785,10050177.0
2008-12-01 20:52:00,0.77792,0.77822,0.77792,0.77818,8552508.0
2008-12-01 20:53:00,0.77825,0.77825,0.77792,0.77819,9531248.0
2008-12-01 20:54:00,0.77826,0.77834,0.77727,0.77819,24956172.0
2008-12-01 20:55:00,0.77818,0.77828,0.77808,0.77808,12781889.0
2008-12-01 20:56:00,0.77775,0.77777,0.77734,0.77734,7972742.0
2008-12-01 20:57:00,0.77729,0.77732,0.7771,0.77732,9717964.0
2008-12-01 20:58:00,0.77747,0.77773,0.77747,0.77749,20008911.0
2008-12-01 20:59:00,0.77754,0.77791,0.77754,0.77791,19189131.0
2008-12-01 21:00:00,0.77806,0.77844,0.77802,0.77844,21398489.0
2008-12-01 21:01:00,0.7788,0.77905,0.77807,0.77896,29126044.0
2008-12-01 21:02:00,0.77902,0.77902,0.77788,0.7789,12294470.0
2008-12-01 21:03:00,0.77872,0.77876,0.77813,0.77813,24625980.0
2008-12-01 21:04:00,0.77841,0.77872,0.77841,0.77872,20395685.0
2008-12-01 21:05:00,0.77869,0.77869,0.77833,0.77833,14766159.0
2008-12-01 21:06:00,0.77831,0.77831,0.77818,0.77818,12414373.0
2008-12-01 21:07:00,0.77821,0.77821,0.77787,0.77787,26269672.0
2008-12-01 21:08:00,0.77801,0.77819,0.77798,0.77798,17911697.0
2008-12-01 21:09:00,0.77806,0.77821,0.77792,0.77821,29420222.0
2008-12-01 21:10:00,0.7782,0.77846,0.77807,0.77846,57970756.0
2008-12-01 21:11:00,0.77825,0.77853,0.77825,0.77853,17741933.0
2008-12-01 21:12:00,0.77871,0.77878,0.77852,0.77873,12648310.0
2008-12-01 21:13:00,0.77869,0.77874,0.77771,0.77865,21917960.0
2008-12-01 21:14:00,0.77861,0.77861,0.77824,0.77824,17431354.0
2008-12-01 21:15:00,0.77838,0.77839,0.77777,0.77777,9979325.0
2008-12-01 21:16:00,0.77786,0.77803,0.77786,0.77789,13016709.0
2008-12-01 21:17:00,0.7779,0.77794,0.77765,0.77781,18445850.0
2008-12-01 21:18:00,0.77786,0.77797,0.7778,0.77797,25995878.0
2008-12-01 21:19:00,0.77784,0.77784,0.77731,0.7775,7249941.0
2008-12-01 21:20:00,0.77752,0.77752,0.77663,0.77672,49431171.0
2008-12-01 21:21:00,0.77666,0.77676,0.77655,0.77655,16490298.0
2008-12-01 21:22:00,0.77641,0.77641,0.77615,0.77627,28979249.0
2008-12-01 21:23:00,0.77641,0.77655,0.77578,0.77655,12650385.0
2008-12-01 21:24:00,0.77679,0.77754,0.77679,0.77754,53753655.0
2008-12-01 21:25:00,0.77765,0.77786,0.77649,0.77649,30320263.0
2008-12-01 21:26:00,0.77743,0.77743,0.77729,0.77739,23551486.0
2008-12-01 21:27:00,0.77748,0.77748,0.77731,0.7774,17885709.0
2008-12-01 21:28:00,0.77726,0.77729,0.77703,0.77717,9454306.0
2008-12-01 21:29:00,0.77603,0.77702,0.77603,0.77662,17384272.0
2008-12-01 21:30:00,0.77641,0.77703,0.77641,0.77703,12289397.0
2008-12-01 21:31:00,0.77709,0.77754,0.77709,0.77754,15115258.0
2008-12-01 21:32:00,0.77774,0.77814,0.77774,0.77814,10010610.0
2008-12-01 21:33:00,0.77824,0.77826,0.77796,0.77796,11985104.0
2008-12-01 21:34:00,0.77787,0.77796,0.77775,0.77777,27922237.0
2008-12-01 21:35:00,0.77751,0.77751,0.77718,0.77735,14070974.0
2008-12-01 21:36:00,0.77734,0.77741,0.77713,0.77721,17034866.0
2008-12-01 21:37:00,0.77706,0.77706,0.77701,0.77704,20257832.0
2008-12-01 21:38:00,0.77695,0.77695,0.77688,0.77688,19179218.0
2008-12-01 21:39:00,0.77675,0.77677,0.77661,0.77676,11447785.0
2008-12-01 21:40:00,0.77674,0.77674,0.77634,0.77655,21846704.0
2008-12-01 21:41:00,0.77643,0.77669,0.77643,0.77661,24552025.0
2008-12-01 21:42:00,0.77653,0.77653,0.77632,0.77633,19903443.0
2008-12-01 21:43:00,0.77607,0.77629,0.77607,0.77623,22356672.0
2008-12-01 21:44:00,0.77623,0.77623,0.77602,0.77613,14395238.0
2008-12-01 21:45:00,0.77618,0.77618,0.77508,0.77508,65134006.0
2008-12-01 21:46:00,0.77616,0.77621,0.77608,0.77621,29007711.0
2008-12-01 21:47:00,0.77626,0.77731,0.77626,0.77731,15318942.0
2008-12-01 21:48:00,0.77728,0.77733,0.77717,0.77717,66045203.0
2008-12-01 21:49:00,0.77717,0.77717,0.77687,0.77714,9394213.0
2008-12-01 21:50:00,0.77718,0.77723,0.77706,0.77723,13469437.0
2008-12-01 21:51:00,0.77733,0.77749,0.77719,0.77749,9844875.0
2008-12-01 21:52:00,0.77755,0.77766,0.77741,0.77747,21862909.0
2008-12-01 21:53:00,0.77759,0.77759,0.77732,0.77732,15994221.0
2008-12-01 21:54:00,0.77756,0.77756,0.77743,0.77754,11527080.0
2008-12-01 21:55:00,0.77752,0.77758,0.77747,0.77758,20095623.0
2008-12-01 21:56:00,0.77754,0.77755,0.77741,0.77755,18960950.0
2008-12-01 21:57:00,0.77746,0.77752,0.7773,0.7773,20546445.0
2008-12-01 21:58:00,0.77727,0.77735,0.77682,0.77727,39393952.0
2008-12-01 21:59:00,0.77726,0.77726,0.77633,0.77633,35286969.0
2008-12-01 22:00:00,0.77635,0.77635,0.77598,0.77598,19215983.0
2008-12-01 22:01:00,0.77583,0.77583,0.77543,0.77549,11533122.0
2008-12-01 22:02:00,0.77557,0.77557,0.77515,0.77515,7702996.0
2008-12-01 22:03:00,0.77507,0.77507,0.77477,0.77497,16817321.0
2008-12-01 22:04:00,0.77497,0.77512,0.77493,0.77505,33623569.0
2008-12-01 22:05:00,0.77485,0.77523,0.77477,0.77523,48233996.0
2008-12-01 22:06:00,0.77528,0.77534,0.77519,0.77534,17233076.0
2008-12-01 22:07:00,0.77531,0.77531,0.77463,0.77467,22386683.0
2008-12-01 22:08:00,0.77465,0.77465,0.77432,0.77432,11423168.0
2008-12-01 22:09:00,0.77424,0.77424,0.77393,0.7741,58783667.0
2008-12-01 22:10:00,0.77411,0.77419,0.77391,0.77411,26622441.0
2008-12-01 22:11:00,0.77385,0.77421,0.77385,0.77415,45298017.0
2008-12-01 22:12:00,0.77419,0.77424,0.7741,0.7741,15243852.0
2008-12-01 22:13:00,0.77418,0.77438,0.77404,0.77438,25022855.0
2008-12-01 22:14:00,0.77422,0.77436,0.77401,0.77413,16597562.0
2008-12-01 22:15:00,0.77438,0.77438,0.77412,0.77417,13781530.0
2008-12-01 22:16:00,0.77408,0.77418,0.77372,0.77418,23239544.0
2008-12-01 22:17:00,0.7741,0.7743,0.77405,0.7743,20901123.0
2008-12-01 22:18:00,0.77404,0.77426,0.77404,0.77413,21590932.0
2008-12-01 22:19:00,0.77413,0.77413,0.77382,0.77382,53415062.0
2008-12-01 22:20:00,0.77374,0.77374,0.77298,0.77298,22010580.0
2008-12-01 22:21:00,0.77298,0.7731,0.77285,0.77289,33996588.0
2008-12-01 22:22:00,0.77287,0.77293,0.77242,0.77277,15670867.0
2008-12-01 22:23:00,0.77275,0.77275,0.77241,0.77241,16783299.0
2008-12-01 22:24:00,0.77232,0.77241,0.77227,0.77241,39832713.0
2008-12-01 22:25:00,0.77254,0.7727,0.77244,0.7727,9003923.0
2008-12-01 22:26:00,0.77266,0.77266,0.77226,0.77242,37867563.0
2008-12-01 22:27:00,0.77231,0.7724,0.77205,0.77207,31098249.0
2008-12-01 22:28:00,0.77181,0.77223,0.77181,0.77223,8460428.0
2008-12-01 22:29:00,0.77241,0.77295,0.77241,0.77295,29085649.0
2008-12-01 22:30:00,0.77298,0.77303,0.77278,0.77282,30369650.0
2008-12-01 22:31:00,0.77276,0.77316,0.77263,0.77263,15823554.0
2008-12-01 22:32:00,0.77269,0.77269,0.77222,0.77222,21615712.0
2008-12-01 22:33:00,0.77252,0.77269,0.77244,0.77244,13355437.0
2008-12-01 22:34:00,0.77222,0.77222,0.77182,0.77182,6181202.0
2008-12-01 22:35:00,0.7719,0.77207,0.77103,0.77202,28516409.0
2008-12-01 22:36:00,0.77194,0.77194,0.77169,0.77169,17946274.0
2008-12-01 22:37:00,0.77176,0.77185,0.7716,0.7717,9009607.0
2008-12-01 22:38:00,0.77163,0.77173,0.77163,0.77169,6713969.0
2008-12-01 22:39:00,0.77176,0.77195,0.77172,0.77195,33970047.0
2008-12-01 22:40:00,0.7718,0.7718,0.77148,0.77148,9391672.0
2008-12-01 22:41:00,0.77146,0.7715,0.77139,0.77144,16697460.0
2008-12-01 22:42:00,0.77154,0.77169,0.77119,0.77148,10356027.0
2008-12-01 22:43:00,0.77157,0.77157,0.77085,0.77085,14590005.0
2008-12-01 22:44:00,0.77078,0.77078,0.77033,0.77033,11089468.0
2008-12-01 22:45:00,0.77028,0.77028,0.76986,0.76986,14068315.0
2008-12-01 22:46:00,0.76974,0.76974,0.76847,0.76899,15861219.0
2008-12-01 22:47:00,0.76852,0.76888,0.76845,0.76845,14929991.0
2008-12-01 22:48:00,0.76831,0.76859,0.76808,0.76859,4525535.0
2008-12-01 22:49:00,0.7687,0.76959,0.7687,0.76959,9032181.0
2008-12-01 22:50:00,0.76952,0.76952,0.7691,0.76941,45050904.0
2008-12-01 22:51:00,0.7693,0.76947,0.76919,0.76947,16660540.0
2008-12-01 22:52:00,0.76947,0.76965,0.76947,0.76959,14364745.0
2008-12-01 22:53:00,0.7695,0.76951,0.76925,0.76947,5486754.0
2008-12-01 22:54:00,0.76945,0.76946,0.76916,0.76942,21753516.0
2008-12-01 22:55:00,0.76944,0.76958,0.76932,0.76932,5271563.0
2008-12-01 22:56:00,0.76936,0.76945,0.76931,0.76931,11672037.0
2008-12-01 22:57:00,0.76926,0.76944,0.76922,0.76922,13541423.0
2008-12-01 22:58:00,0.76911,0.7693,0.76897,0.76897,21552095.0
2008-12-01 22:59:00,0.76924,0.76927,0.76909,0.76909,26104929.0
2008-12-01 23:00:00,0.76915,0.76932,0.76898,0.76932,17546405.0
2008-12-01 23:01:00,0.76938,0.76973,0.76935,0.76973,16014516.0
2008-12-01 23:02:00,0.7699,0.77027,0.7699,0.77027,20122641.0
2008-12-01 23:03:00,0.77025,0.77025,0.76999,0.77003,24911194.0
2008-12-01 23:04:00,0.76989,0.76989,0.7694,0.76964,41037026.0
2008-12-01 23:05:00,0.76967,0.76971,0.76958,0.76969,19429724.0
2008-12-01 23:06:00,0.76954,0.76954,0.76907,0.76907,41627204.0
2008-12-01 23:07:00,0.76917,0.76924,0.76904,0.76924,15503107.0
2008-12-01 23:08:00,0.7694,0.76998,0.7694,0.76998,38467259.0
2008-12-01 23:09:00,0.77009,0.77025,0.77009,0.77013,17364256.0
2008-12-01 23:10:00,0.77041,0.7706,0.7704,0.77059,33192973.0
2008-12-01 23:11:00,0.77055,0.77073,0.77049,0.77052,25059038.0
2008-12-01 23:12:00,0.77079,0.77096,0.77073,0.77096,38278409.0
2008-12-01 23:13:00,0.7709,0.77096,0.77079,0.77096,5503558.0
2008-12-01 23:14:00,0.77093,0.77093,0.77027,0.77027,17208751.0
2008-12-01 23:15:00,0.77015,0.77015,0.76989,0.76996,6479961.0
2008-12-01 23:16:00,0.77003,0.77013,0.77003,0.77009,25509636.0
2008-12-01 23:17:00,0.77019,0.77019,0.7701,0.77017,29144315.0
2008-12-01 23:18:00,0.77001,0.77024,0.77001,0.77024,22135564.0
2008-12-01 23:19:00,0.77038,0.77104,0.77038,0.77104,18841587.0
2008-12-01 23:20:00,0.77117,0.77135,0.77117,0.77135,6918299.0
2008-12-01 23:21:00,0.77131,0.77134,0.77121,0.77122,20437530.0
2008-12-01 23:22:00,0.77122,0.77122,0.77094,0.77094,20217896.0
2008-12-01 23:23:00,0.77086,0.771,0.77062,0.771,17065523.0
2008-12-01 23:24:00,0.77107,0.77125,0.77102,0.77102,26520982.0
2008-12-01 23:25:00,0.7712,0.77128,0.771,0.77112,41355996.0
2008-12-01 23:26:00,0.77102,0.77102,0.77081,0.77082,6377337.0
2008-12-01 23:27:00,0.77065,0.77069,0.77051,0.77055,22725963.0
2008-12-01 23:28:00,0.77043,0.77043,0.77029,0.77033,19001630.0
2008-12-01 23:29:00,0.7704,0.77045,0.77028,0.77045,20969951.0
2008-12-01 23:30:00,0.77046,0.77065,0.77045,0.77059,5165563.0
2008-12-01 23:31:00,0.77056,0.77056,0.77049,0.77055,11754562.0
2008-12-01 23:32:00,0.7704,0.77052,0.77032,0.77032,32227597.0
2008-12-01 23:33:00,0.77027,0.77044,0.76943,0.77035,12365690.0
2008-12-01 23:34:00,0.7705,0.77051,0.77017,0.77033,77653606.0
2008-12-01 23:35:00,0.77061,0.77105,0.77061,0.77066,28061141.0
2008-12-01 23:36:00,0.77073,0.77076,0.77023,0.77029,8161620.0
2008-12-01 23:37:00,0.77026,0.77026,0.77014,0.77025,7576800.0
2008-12-01 23:38:00,0.77036,0.77041,0.77026,0.77041,8055832.0
2008-12-01 23:39:00,0.77043,0.7707,0.77028,0.7707,29564074.0
2008-12-01 23:40:00,0.77074,0.77082,0.77074,0.77077,10284235.0
2008-12-01 23:41:00,0.77082,0.77088,0.77076,0.77082,15308211.0
2008-12-01 23:42:00,0.77069,0.77069,0.77053,0.77054,14470761.0
2008-12-01 23:43:00,0.77047,0.7705,0.77004,0.77029,18872095.0
2008-12-01 23:44:00,0.77033,0.77038,0.77019,0.77032,31175218.0
2008-12-01 23:45:00,0.7703,0.77037,0.76984,0.77026,11893140.0
2008-12-01 23:46:00,0.77033,0.77039,0.7703,0.7703,22283864.0
2008-12-01 23:47:00,0.77031,0.77069,0.77031,0.77049,12066337.0
2008-12-01 23:48:00,0.77049,0.77054,0.77034,0.77037,45380127.0
2008-12-01 23:49:00,0.77043,0.77044,0.77033,0.77033,37038671.0
2008-12-01 23:50:00,0.77038,0.77052,0.77032,0.77043,23366564.0
2008-12-01 23:51:00,0.77019,0.77067,0.77019,0.77067,22836971.0
2008-12-01 23:52:00,0.77069,0.77114,0.77069,0.77103,34068698.0
2008-12-01 23:53:00,0.77108,0.77138,0.77108,0.77135,14392372.0
2008-12-01 23:54:00,0.7714,0.77165,0.7714,0.77165,8117173.0
2008-12-01 23:55:00,0.77181,0.77188,0.77163,0.77169,20761592.0
2008-12-01 23:56:00,0.77171,0.77171,0.77146,0.77162,25313110.0
2008-12-01 23:57:00,0.77162,0.77198,0.77162,0.77198,13814487.0
2008-12-01 23:58:00,0.77198,0.7721,0.77182,0.77203,17709002.0
2008-12-01 23:59:00,0.77196,0.77198,0.77171,0.77171,21372820.0
2008-12-02 00:00:00,0.77157,0.77163,0.77151,0.77163,8164194.0
2008-12-02 00:01:00,0.77167,0.77171,0.77157,0.77169,13108910.0
2008-12-02 00:02:00,0.7717,0.77177,0.7716,0.77177,8737469.0
2008-12-02 00:03:00,0.77177,0.77177,0.77158,0.77158,10267062.0
2008-12-02 00:04:00,0.77151,0.77154,0.77108,0.77128,33699842.0
2008-12-02 00:05:00,0.77128,0.77135,0.77119,0.77127,10250037.0
2008-12-02 00:06:00,0.77115,0.77115,0.76987,0.77092,32286825.0
2008-12-02 00:07:00,0.77114,0.77114,0.77004,0.7709,19332433.0
2008-12-02 00:08:00,0.77078,0.77078,0.77061,0.77064,20067204.0
2008-12-02 00:09:00,0.77049,0.77049,0.77011,0.77035,26924003.0
2008-12-02 00:10:00,0.77033,0.77045,0.77029,0.77044,6923583.0
2008-12-02 00:11:00,0.77037,0.77051,0.77037,0.77043,4720720.0
2008-12-02 00:12:00,0.77029,0.7704,0.77015,0.77035,25360637.0
2008-12-02 00:13:00,0.7704,0.7704,0.77003,0.77021,8344646.0
2008-12-02 00:14:00,0.77033,0.77054,0.77032,0.77032,19561534.0
2008-12-02 00:15:00,0.77016,0.77016,0.76941,0.76941,16552548.0
2008-12-02 00:16:00,0.76932,0.76932,0.76886,0.76911,14596451.0
2008-12-02 00:17:00,0.76934,0.76935,0.76904,0.76924,26276074.0
2008-12-02 00:18:00,0.76919,0.76919,0.76873,0.76873,3830450.0
2008-12-02 00:19:00,0.76889,0.76898,0.76876,0.76898,21766380.0
2008-12-02 00:20:00,0.76902,0.76911,0.76896,0.76908,14627309.0
2008-12-02 00:21:00,0.76906,0.76914,0.76895,0.76895,15273553.0
2008-12-02 00:22:00,0.76907,0.76913,0.76901,0.76913,15589981.0
2008-12-02 00:23:00,0.76916,0.76923,0.7691,0.76913,16039822.0
2008-12-02 00:24:00,0.76926,0.76933,0.76911,0.76933,15766407.0
2008-12-02 00:25:00,0.7693,0.76934,0.76924,0.76924,15142812.0
2008-12-02 00:26:00,0.76907,0.76914,0.76881,0.76881,24371066.0
2008-12-02 00:27:00,0.76798,0.76912,0.76798,0.76889,23431310.0
2008-12-02 00:28:00,0.76859,0.76886,0.76859,0.7687,14532236.0
2008-12-02 00:29:00,0.76883,0.76886,0.76876,0.76884,14205511.0
2008-12-02 00:30:00,0.76871,0.76871,0.76734,0.76734,15332611.0
2008-12-02 00:31:00,0.76827,0.76832,0.76816,0.76832,25290840.0
2008-12-02 00:32:00,0.76842,0.76878,0.76842,0.76878,18962986.0
2008-12-02 00:33:00,0.76876,0.7688,0.76859,0.76872,18400258.0
2008-12-02 00:34:00,0.76881,0.76885,0.76873,0.76885,16590656.0
2008-12-02 00:35:00,0.76879,0.76905,0.76879,0.76901,28338385.0
2008-12-02 00:36:00,0.76904,0.76913,0.76901,0.76906,16569898.0
2008-12-02 00:37:00,0.76903,0.76908,0.76861,0.76877,23337840.0
2008-12-02 00:38:00,0.76895,0.76895,0.76871,0.76883,19727726.0
2008-12-02 00:39:00,0.76883,0.76905,0.76878,0.76899,28045215.0
2008-12-02 00:40:00,0.76898,0.769,0.76884,0.76884,5278625.0
2008-12-02 00:41:00,0.76884,0.76884,0.76853,0.76879,34580471.0
2008-12-02 00:42:00,0.76872,0.76878,0.76871,0.76875,9053630.0
2008-12-02 00:43:00,0.76887,0.76942,0.76887,0.76942,26443293.0
2008-12-02 00:44:00,0.76936,0.76949,0.76932,0.7694,23945915.0
2008-12-02 00:45:00,0.7695,0.76956,0.7694,0.7694,19328214.0
2008-12-02 00:46:00,0.76952,0.76975,0.76952,0.76975,8871004.0
2008-12-02 00:47:00,0.76973,0.76987,0.76946,0.76961,18377219.0
2008-12-02 00:48:00,0.76953,0.76953,0.76892,0.76937,8068542.0
2008-12-02 00:49:00,0.76954,0.76954,0.76845,0.76941,30002308.0
2008-12-02 00:50:00,0.7694,0.76948,0.76922,0.76945,10120364.0
2008-12-02 00:51:00,0.76932,0.7694,0.76915,0.7694,25212009.0
2008-12-02 00:52:00,0.76946,0.76961,0.76946,0.7696,24914783.0
2008-12-02 00:53:00,0.76946,0.76946,0.76911,0.76911,14723719.0
2008-12-02 00:54:00,0.76916,0.76971,0.76916,0.76967,8276964.0
2008-12-02 00:55:00,0.76976,0.76976,0.76935,0.76942,17173255.0
2008-12-02 00:56:00,0.76929,0.76943,0.76926,0.7693,16426977.0
2008-12-02 00:57:00,0.76949,0.76954,0.76916,0.76916,16486000.0
2008-12-02 00:58:00,0.76892,0.76892,0.76847,0.76847,9810279.0
2008-12-02 00:59:00,0.76836,0.76836,0.7682,0.76831,20250529.0
2008-12-02 01:00:00,0.76824,0.76824,0.76698,0.76698,42836281.0
2008-12-02 01:01:00,0.76792,0.76792,0.76772,0.76772,21634233.0
2008-12-02 01:02:00,0.76768,0.76796,0.76768,0.76796,17571610.0
2008-12-02 01:03:00,0.76808,0.76834,0.76804,0.76834,7151107.0
2008-12-02 01:04:00,0.76849,0.76861,0.76839,0.76839,21848374.0
2008-12-02 01:05:00,0.76858,0.76858,0.76828,0.76828,14441897.0
2008-12-02 01:06:00,0.76826,0.76845,0.76825,0.76845,8899110.0
2008-12-02 01:07:00,0.76836,0.76854,0.76821,0.76854,14775635.0
2008-12-02 01:08:00,0.76863,0.76868,0.7685,0.76868,12317128.0
2008-12-02 01:09:00,0.76857,0.76874,0.76857,0.76874,10709179.0
2008-12-02 01:10:00,0.76869,0.76893,0.76863,0.76893,8107948.0
2008-12-02 01:11:00,0.76896,0.76902,0.76889,0.76889,12193724.0
2008-12-02 01:12:00,0.76888,0.76896,0.76796,0.76876,30555648.0
2008-12-02 01:13:00,0.76881,0.76892,0.7684,0.76892,13856622.0
2008-12-02 01:14:00,0.76882,0.76886,0.76842,0.76872,39438767.0
2008-12-02 01:15:00,0.76889,0.76915,0.76888,0.76888,17472865.0
2008-12-02 01:16:00,0.76909,0.76909,0.76793,0.76891,20155990.0
2008-12-02 01:17:00,0.76868,0.76885,0.76829,0.76829,35037886.0
2008-12-02 01:18:00,0.76831,0.76913,0.76827,0.76913,5279840.0
2008-12-02 01:19:00,0.7692,0.7692,0.76852,0.76867,8525616.0
2008-12-02 01:20:00,0.76859,0.76859,0.76835,0.7684,16032845.0
2008-12-02 01:21:00,0.76835,0.76835,0.76797,0.76797,9776323.0
2008-12-02 01:22:00,0.76795,0.76802,0.76781,0.76802,22477790.0
2008-12-02 01:23:00,0.76799,0.76799,0.76768,0.76768,17490077.0
2008-12-02 01:24:00,0.76765,0.76769,0.76747,0.76769,13741452.0
2008-12-02 01:25:00,0.76758,0.76758,0.76725,0.76735,11740972.0
2008-12-02 01:26:00,0.76738,0.76745,0.76727,0.76737,37529364.0
2008-12-02 01:27:00,0.76726,0.76726,0.76705,0.76705,7019585.0
2008-12-02 01:28:00,0.76701,0.76714,0.76693,0.76714,15263978.0
2008-12-02 01:29:00,0.76715,0.76746,0.76715,0.76732,26691316.0
2008-12-02 01:30:00,0.76728,0.76732,0.76699,0.76715,25404079.0
2008-12-02 01:31:00,0.76707,0.76731,0.76707,0.76726,27271244.0
2008-12-02 01:32:00,0.76717,0.76717,0.7661,0.7661,43848151.0
2008-12-02 01:33:00,0.76575,0.76575,0.76543,0.76543,8250416.0
2008-12-02 01:34:00,0.76552,0.7657,0.76541,0.76556,11329982.0
2008-12-02 01:35:00,0.76555,0.76555,0.76531,0.76541,30914407.0
2008-12-02 01:36:00,0.7654,0.76567,0.76539,0.76563,22091023.0
2008-12-02 01:37:00,0.76566,0.76587,0.76564,0.76587,13882243.0
2008-12-02 01:38:00,0.76598,0.76617,0.76597,0.76617,7101440.0
2008-12-02 01:39:00,0.7661,0.76615,0.76583,0.7659,17566041.0
2008-12-02 01:40:00,0.7648,0.76599,0.7648,0.76597,14646655.0
2008-12-02 01:41:00,0.76613,0.76613,0.76592,0.76598,12211028.0
2008-12-02 01:42:00,0.76596,0.76604,0.76589,0.76601,27019245.0
2008-12-02 01:43:00,0.76598,0.76598,0.76561,0.76567,25414591.0
2008-12-02 01:44:00,0.76555,0.76555,0.76476,0.76477,30229725.0
2008-12-02 01:45:00,0.76465,0.76465,0.76389,0.76389,32964302.0
2008-12-02 01:46:00,0.76391,0.76416,0.76378,0.76416,26178702.0
2008-12-02 01:47:00,0.76451,0.76491,0.76451,0.76491,13066876.0
2008-12-02 01:48:00,0.76496,0.76498,0.76464,0.76488,23808705.0
2008-12-02 01:49:00,0.76488,0.76498,0.76478,0.76479,8410332.0
2008-12-02 01:50:00,0.76483,0.76517,0.76483,0.76515,12686271.0
2008-12-02 01:51:00,0.7649,0.7652,0.7649,0.7652,14146281.0
2008-12-02 01:52:00,0.76527,0.76581,0.76527,0.7658,25491941.0
2008-12-02 01:53:00,0.76561,0.76561,0.76496,0.76496,11207263.0
2008-12-02 01:54:00,0.76498,0.76513,0.7649,0.76513,20029077.0
2008-12-02 01:55:00,0.76519,0.76541,0.76501,0.76541,21036011.0
2008-12-02 01:56:00,0.76548,0.7655,0.76523,0.76523,8235828.0
2008-12-02 01:57:00,0.76503,0.76503,0.76369,0.76455,60375047.0
2008-12-02 01:58:00,0.76456,0.76456,0.76426,0.76426,16490380.0
2008-12-02 01:59:00,0.7633,0.7643,0.7633,0.76393,13142894.0
2008-12-02 02:00:00,0.76415,0.76427,0.76338,0.76338,13449543.0
2008-12-02 02:01:00,0.76439,0.76478,0.76439,0.76478,15948143.0
2008-12-02 02:02:00,0.76477,0.76479,0.76386,0.76478,66734883.0
2008-12-02 02:03:00,0.76481,0.76486,0.76457,0.76457,7661947.0
2008-12-02 02:04:00,0.76447,0.76447,0.76416,0.76428,20873199.0
2008-12-02 02:05:00,0.76442,0.76472,0.76442,0.76461,18278041.0
2008-12-02 02:06:00,0.76448,0.76464,0.76448,0.76459,11605325.0
2008-12-02 02:07:00,0.76454,0.76455,0.76443,0.7645,28208409.0
2008-12-02 02:08:00,0.76442,0.76448,0.76425,0.76425,14639637.0
2008-12-02 02:09:00,0.76448,0.7645,0.76439,0.76439,13919542.0
2008-12-02 02:10:00,0.76441,0.76444,0.76439,0.76439,8063597.0
2008-12-02 02:11:00,0.76432,0.76441,0.76388,0.76441,21794860.0
2008-12-02 02:12:00,0.76453,0.76495,0.76453,0.76495,14263592.0
2008-12-02 02:13:00,0.76509,0.76547,0.76509,0.76547,27280849.0
2008-12-02 02:14:00,0.76527,0.76527,0.76496,0.76508,34768803.0
2008-12-02 02:15:00,0.76514,0.76516,0.76497,0.76505,29674806.0
2008-12-02 02:16:00,0.76519,0.76554,0.76519,0.76554,25519220.0
2008-12-02 02:17:00,0.76556,0.76561,0.76547,0.76548,25742420.0
2008-12-02 02:18:00,0.76551,0.7659,0.76551,0.7659,12891710.0
2008-12-02 02:19:00,0.76612,0.76652,0.76541,0.76541,13835873.0
2008-12-02 02:20:00,0.76647,0.76665,0.76647,0.76652,17464747.0
2008-12-02 02:21:00,0.76646,0.76646,0.76626,0.76626,7029043.0
2008-12-02 02:22:00,0.76627,0.7663,0.76615,0.76615,15361562.0
2008-12-02 02:23:00,0.76611,0.76611,0.76581,0.76581,20768098.0
2008-12-02 02:24:00,0.76566,0.76566,0.76485,0.76485,32821328.0
2008-12-02 02:25:00,0.76472,0.76487,0.76458,0.76469,12570712.0
2008-12-02 02:26:00,0.76451,0.76451,0.7643,0.7643,8134900.0
2008-12-02 02:27:00,0.76443,0.7645,0.76434,0.76442,48585210.0
2008-12-02 02:28:00,0.76432,0.76448,0.76419,0.76419,26728654.0
2008-12-02 02:29:00,0.76423,0.76434,0.76397,0.76398,26704593.0
2008-12-02 02:30:00,0.76391,0.76516,0.76391,0.76516,28556025.0
2008-12-02 02:31:00,0.76555,0.76589,0.76555,0.76583,14177947.0
2008-12-02 02:32:00,0.7659,0.76635,0.7659,0.76635,7037885.0
2008-12-02 02:33:00,0.76643,0.76716,0.76643,0.76714,40436768.0
2008-12-02 02:34:00,0.76732,0.76805,0.76732,0.76805,11280718.0
2008-12-02 02:35:00,0.76819,0.76819,0.76751,0.76751,13541043.0
2008-12-02 02:36:00,0.76733,0.76733,0.76715,0.76715,17337507.0
2008-12-02 02:37:00,0.76716,0.76745,0.76716,0.76745,20469713.0
2008-12-02 02:38:00,0.7675,0.76765,0.76745,0.76765,9531370.0
2008-12-02 02:39:00,0.76767,0.76779,0.76767,0.76779,15945145.0
2008-12-02 02:40:00,0.76778,0.7678,0.76754,0.76754,7849031.0
2008-12-02 02:41:00,0.76746,0.76756,0.7673,0.76756,4931205.0
2008-12-02 02:42:00,0.76755,0.76765,0.76749,0.76749,36125257.0
2008-12-02 02:43:00,0.7676,0.76763,0.76657,0.76749,21272814.0
2008-12-02 02:44:00,0.76719,0.76743,0.76719,0.76743,17406721.0
2008-12-02 02:45:00,0.76736,0.7674,0.76725,0.7674,37315514.0
2008-12-02 02:46:00,0.76752,0.7678,0.76752,0.7678,13385456.0
2008-12-02 02:47:00,0.76781,0.7686,0.76723,0.76855,31141101.0
2008-12-02 02:48:00,0.76845,0.76845,0.76801,0.76822,11127690.0
2008-12-02 02:49:00,0.76823,0.76823,0.76797,0.768,7974769.0
2008-12-02 02:50:00,0.76805,0.76808,0.76792,0.76792,9813231.0
2008-12-02 02:51:00,0.76789,0.76789,0.76745,0.76764,12950403.0
2008-12-02 02:52:00,0.7677,0.76786,0.7677,0.76786,15633938.0
2008-12-02 02:53:00,0.76796,0.76807,0.76786,0.76786,8711806.0
2008-12-02 02:54:00,0.76771,0.76771,0.76729,0.76729,14051271.0
2008-12-02 02:55:00,0.76696,0.76727,0.76696,0.76727,20244971.0
2008-12-02 02:56:00,0.7672,0.76724,0.76698,0.76711,7303757.0
2008-12-02 02:57:00,0.76703,0.76703,0.76664,0.76664,16465151.0
2008-12-02 02:58:00,0.76672,0.76695,0.7666,0.76695,22670265.0
2008-12-02 02:59:00,0.7659,0.76693,0.7659,0.76677,42665619.0
2008-12-02 03:00:00,0.76684,0.76694,0.76684,0.76694,14485847.0
2008-12-02 03:01:00,0.76696,0.76731,0.76696,0.76731,9405830.0
2008-12-02 03:02:00,0.76738,0.76769,0.76733,0.76769,16309855.0
2008-12-02 03:03:00,0.76768,0.76787,0.76768,0.76775,16836095.0
2008-12-02 03:04:00,0.76763,0.7677,0.76717,0.7677,16729912.0
2008-12-02 03:05:00,0.76769,0.76788,0.76769,0.76788,8907624.0
2008-12-02 03:06:00,0.76787,0.76787,0.76772,0.76778,13532830.0
2008-12-02 03:07:00,0.76784,0.76791,0.76781,0.76787,25577233.0
2008-12-02 03:08:00,0.76789,0.76789,0.76756,0.76759,23251877.0
2008-12-02 03:09:00,0.76762,0.76762,0.7673,0.76749,10449524.0
2008-12-02 03:10:00,0.7676,0.76798,0.76682,0.76798,29434229.0
2008-12-02 03:11:00,0.76782,0.76782,0.76681,0.76745,8750182.0
2008-12-02 03:12:00,0.76752,0.76772,0.76734,0.76772,20036216.0
2008-12-02 03:13:00,0.7677,0.7677,0.76728,0.76728,9642395.0
2008-12-02 03:14:00,0.76717,0.7674,0.76717,0.7674,17848566.0
2008-12-02 03:15:00,0.76725,0.76725,0.76672,0.76706,23264272.0
2008-12-02 03:16:00,0.7672,0.76757,0.76718,0.76757,29232027.0
2008-12-02 03:17:00,0.76764,0.76766,0.76752,0.76752,9929405.0
2008-12-02 03:18:00,0.76754,0.76754,0.76717,0.76737,32200831.0
2008-12-02 03:19:00,0.76729,0.7674,0.76729,0.7674,5541865.0
2008-12-02 03:20:00,0.76748,0.76773,0.76733,0.76773,28764322.0
2008-12-02 03:21:00,0.76799,0.76823,0.76799,0.76821,18457826.0
2008-12-02 03:22:00,0.76792,0.76799,0.76786,0.76786,25519783.0
2008-12-02 03:23:00,0.76783,0.76822,0.7677,0.76822,16020399.0
2008-12-02 03:24:00,0.7683,0.76833,0.76821,0.76831,26876317.0
2008-12-02 03:25:00,0.76856,0.76877,0.76853,0.7687,15119525.0
2008-12-02 03:26:00,0.76862,0.76874,0.76853,0.76853,19654197.0
2008-12-02 03:27:00,0.76847,0.76847,0.76831,0.76834,17982917.0
2008-12-02 03:28:00,0.76826,0.76826,0.768,0.768,25050356.0
2008-12-02 03:29:00,0.76691,0.7679,0.76691,0.7679,14270860.0
2008-12-02 03:30:00,0.768,0.76815,0.768,0.76815,13612027.0
2008-12-02 03:31:00,0.76802,0.76817,0.76784,0.76784,14442691.0
2008-12-02 03:32:00,0.76803,0.76803,0.7665,0.7665,23605995.0
2008-12-02 03:33:00,0.76763,0.76812,0.76763,0.76804,23449499.0
2008-12-02 03:34:00,0.76815,0.76829,0.76815,0.76829,14449248.0
2008-12-02 03:35:00,0.76838,0.76838,0.76813,0.76813,15427010.0
2008-12-02 03:36:00,0.76799,0.76829,0.76793,0.76825,16437613.0
2008-12-02 03:37:00,0.7683,0.7683,0.76812,0.76812,14984604.0
2008-12-02 03:38:00,0.76796,0.76805,0.76795,0.76795,15832439.0
2008-12-02 03:39:00,0.768,0.76836,0.76797,0.76836,15044028.0
2008-12-02 03:40:00,0.76843,0.7686,0.76827,0.76838,23531224.0
2008-12-02 03:41:00,0.76832,0.76891,0.76832,0.76891,3766789.0
2008-12-02 03:42:00,0.769,0.7691,0.76885,0.769,24704846.0
2008-12-02 03:43:00,0.7688,0.76898,0.76861,0.76865,15723852.0
2008-12-02 03:44:00,0.76848,0.76851,0.76829,0.76835,16758677.0
2008-12-02 03:45:00,0.76832,0.76844,0.76832,0.76838,20979767.0
2008-12-02 03:46:00,0.76834,0.7684,0.76814,0.76837,8932399.0
2008-12-02 03:47:00,0.76818,0.76818,0.7678,0.76797,28032095.0
2008-12-02 03:48:00,0.76808,0.76816,0.76804,0.76804,4933347.0
2008-12-02 03:49:00,0.76815,0.76815,0.76791,0.76808,6911141.0
2008-12-02 03:50:00,0.76828,0.76844,0.76827,0.76837,24725872.0
2008-12-02 03:51:00,0.76845,0.76848,0.76811,0.76819,18274478.0
2008-12-02 03:52:00,0.76827,0.76827,0.76716,0.76824,21447122.0
2008-12-02 03:53:00,0.76813,0.7683,0.7674,0.7683,32629434.0
2008-12-02 03:54:00,0.76837,0.7687,0.76837,0.7687,11375028.0
2008-12-02 03:55:00,0.76862,0.76862,0.76815,0.76831,33133264.0
2008-12-02 03:56:00,0.76831,0.76831,0.76812,0.76816,10049983.0
2008-12-02 03:57:00,0.76811,0.76811,0.76793,0.76807,8100749.0
2008-12-02 03:58:00,0.76821,0.7685,0.76821,0.7685,12482297.0
2008-12-02 03:59:00,0.76851,0.76854,0.76837,0.76837,8313842.0
2008-12-02 04:00:00,0.76829,0.76829,0.76787,0.76787,20216439.0
2008-12-02 04:01:00,0.76773,0.76775,0.76743,0.76775,17034440.0
2008-12-02 04:02:00,0.76777,0.76777,0.76753,0.76753,15195783.0
2008-12-02 04:03:00,0.76756,0.76757,0.76737,0.76756,27318271.0
2008-12-02 04:04:00,0.76751,0.76756,0.76729,0.76741,19754133.0
2008-12-02 04:05:00,0.76737,0.76749,0.76733,0.76743,7998792.0
2008-12-02 04:06:00,0.76738,0.76738,0.76698,0.76698,15140304.0
2008-12-02 04:07:00,0.76705,0.76728,0.76705,0.76714,34264003.0
2008-12-02 04:08:00,0.7673,0.76743,0.76711,0.76711,20995654.0
2008-12-02 04:09:00,0.76736,0.76751,0.76731,0.7674,21732294.0
2008-12-02 04:10:00,0.7674,0.76763,0.7674,0.76762,40448477.0
2008-12-02 04:11:00,0.76762,0.76765,0.76744,0.76744,43930421.0
2008-12-02 04:12:00,0.76755,0.76766,0.7675,0.76766,11897393.0
2008-12-02 04:13:00,0.76768,0.7677,0.76762,0.76768,23061021.0
2008-12-02 04:14:00,0.76759,0.76759,0.76709,0.76749,12132142.0
2008-12-02 04:15:00,0.76749,0.76759,0.7673,0.76759,30188070.0
2008-12-02 04:16:00,0.7676,0.76777,0.76727,0.76768,20275133.0
2008-12-02 04:17:00,0.7677,0.7677,0.76749,0.76749,13843643.0
2008-12-02 04:18:00,0.76755,0.76769,0.76745,0.76745,14653214.0
2008-12-02 04:19:00,0.76741,0.76753,0.76739,0.76753,9427292.0
2008-12-02 04:20:00,0.76753,0.76754,0.76726,0.7675,27496350.0
2008-12-02 04:21:00,0.76756,0.76763,0.76747,0.76763,7571982.0
2008-12-02 04:22:00,0.76759,0.76759,0.76755,0.76755,7091727.0
2008-12-02 04:23:00,0.76744,0.7676,0.7673,0.7676,7543086.0
2008-12-02 04:24:00,0.76751,0.76751,0.76731,0.76748,28610464.0
2008-12-02 04:25:00,0.76736,0.76754,0.76736,0.76753,80779783.0
2008-12-02 04:26:00,0.76746,0.76756,0.76653,0.76751,12645148.0
2008-12-02 04:27:00,0.76755,0.76767,0.76746,0.76751,31349803.0
2008-12-02 04:28:00,0.76767,0.76767,0.76762,0.76762,11326424.0
2008-12-02 04:29:00,0.76762,0.76763,0.76741,0.76756,5257036.0
2008-12-02 04:30:00,0.76769,0.76769,0.76757,0.76758,19988516.0
2008-12-02 04:31:00,0.76751,0.76759,0.76736,0.76736,19049254.0
2008-12-02 04:32:00,0.76734,0.76747,0.76703,0.76747,24877902.0
2008-12-02 04:33:00,0.7676,0.76789,0.76758,0.7676,6756369.0
2008-12-02 04:34:00,0.76762,0.76762,0.7673,0.76738,45839055.0
2008-12-02 04:35:00,0.76714,0.76736,0.76714,0.76736,27770663.0
2008-12-02 04:36:00,0.76744,0.76749,0.7671,0.76749,18533365.0
2008-12-02 04:37:00,0.76756,0.76756,0.76744,0.76744,18989291.0
2008-12-02 04:38:00,0.76736,0.76736,0.76719,0.76726,18765522.0
2008-12-02 04:39:00,0.76735,0.76737,0.76733,0.76737,6948175.0
2008-12-02 04:40:00,0.76734,0.76734,0.7672,0.76723,20596399.0
2008-12-02 04:41:00,0.7672,0.76739,0.76716,0.76719,21528461.0
2008-12-02 04:42:00,0.76733,0.76762,0.76733,0.76762,26933107.0
2008-12-02 04:43:00,0.76756,0.76758,0.76719,0.76758,25987812.0
2008-12-02 04:44:00,0.76753,0.76753,0.76749,0.7675,6665256.0
2008-12-02 04:45:00,0.76757,0.76788,0.76757,0.76788,16439389.0
2008-12-02 04:46:00,0.76791,0.76795,0.76778,0.7678,5984079.0
2008-12-02 04:47:00,0.7678,0.76791,0.76766,0.76791,38190569.0
2008-12-02 04:48:00,0.76767,0.7679,0.76767,0.76774,23890780.0
2008-12-02 04:49:00,0.76773,0.76785,0.76771,0.76785,35768290.0
2008-12-02 04:50:00,0.76771,0.76788,0.76764,0.76764,16874884.0
2008-12-02 04:51:00,0.76763,0.76763,0.76747,0.76757,37455947.0
2008-12-02 04:52:00,0.76764,0.76771,0.76747,0.76759,16526068.0
2008-12-02 04:53:00,0.76749,0.76784,0.76749,0.76784,41996776.0
2008-12-02 04:54:00,0.76792,0.76798,0.76783,0.76791,20454493.0
2008-12-02 04:55:00,0.76789,0.76799,0.76777,0.76799,37323352.0
2008-12-02 04:56:00,0.76808,0.76821,0.76808,0.76811,24504421.0
2008-12-02 04:57:00,0.76814,0.76816,0.76807,0.76812,21316358.0
2008-12-02 04:58:00,0.768,0.76817,0.76795,0.76817,15976175.0
2008-12-02 04:59:00,0.76815,0.76818,0.768,0.76818,6432147.0
2008-12-02 05:00:00,0.76815,0.76817,0.76808,0.76808,25826008.0
2008-12-02 05:01:00,0.76779,0.76798,0.76779,0.76792,19651769.0
2008-12-02 05:02:00,0.76797,0.76797,0.76761,0.76761,12486327.0
2008-12-02 05:03:00,0.76762,0.76818,0.76762,0.76811,11826970.0
2008-12-02 05:04:00,0.768,0.768,0.76775,0.76798,5756866.0
2008-12-02 05:05:00,0.76797,0.76797,0.76784,0.76797,23527488.0
2008-12-02 05:06:00,0.76804,0.76817,0.76786,0.76813,5459999.0
2008-12-02 05:07:00,0.76815,0.76815,0.7679,0.7679,13926074.0
2008-12-02 05:08:00,0.76796,0.76811,0.76791,0.768,17589252.0
2008-12-02 05:09:00,0.7681,0.7681,0.76773,0.76789,41872762.0
2008-12-02 05:10:00,0.76782,0.7679,0.76774,0.7679,9189316.0
2008-12-02 05:11:00,0.76802,0.76825,0.76802,0.76824,4882969.0
2008-12-02 05:12:00,0.76825,0.76842,0.76782,0.76826,16377787.0
2008-12-02 05:13:00,0.76824,0.76828,0.76812,0.76812,8484562.0
2008-12-02 05:14:00,0.76805,0.76805,0.76775,0.76777,12816174.0
2008-12-02 05:15:00,0.76768,0.76769,0.7675,0.76769,10878426.0
2008-12-02 05:16:00,0.76771,0.76774,0.76762,0.76763,14549267.0
2008-12-02 05:17:00,0.76745,0.76752,0.7669,0.76698,10957599.0
2008-12-02 05:18:00,0.76674,0.76698,0.76661,0.76698,17996829.0
2008-12-02 05:19:00,0.76704,0.76714,0.76704,0.76714,9741388.0
2008-12-02 05:20:00,0.76713,0.7674,0.76694,0.76716,32457526.0
2008-12-02 05:21:00,0.76698,0.76698,0.7664,0.7664,6532370.0
2008-12-02 05:22:00,0.76647,0.76683,0.76633,0.76683,8556944.0
2008-12-02 05:23:00,0.76683,0.76688,0.76683,0.76686,17465959.0
2008-12-02 05:24:00,0.76693,0.7671,0.76608,0.76701,27161071.0
2008-12-02 05:25:00,0.76693,0.76714,0.76691,0.76691,5924664.0
2008-12-02 05:26:00,0.76695,0.76697,0.76683,0.76683,14793351.0
2008-12-02 05:27:00,0.76647,0.76664,0.76639,0.76648,19972015.0
2008-12-02 05:28:00,0.76626,0.76647,0.76616,0.76616,15606621.0
2008-12-02 05:29:00,0.76617,0.76628,0.76598,0.76625,29359678.0
2008-12-02 05:30:00,0.76621,0.76621,0.76545,0.76545,29615772.0
2008-12-02 05:31:00,0.7656,0.76674,0.76557,0.76674,8592756.0
2008-12-02 05:32:00,0.76714,0.76785,0.76713,0.76785,32590909.0
2008-12-02 05:33:00,0.76799,0.76903,0.7679,0.76903,41151446.0
2008-12-02 05:34:00,0.76919,0.77003,0.7691,0.77003,9264249.0
2008-12-02 05:35:00,0.77022,0.77098,0.77022,0.77094,36251102.0
2008-12-02 05:36:00,0.77091,0.77091,0.77022,0.77026,16935723.0
2008-12-02 05:37:00,0.77032,0.77044,0.77017,0.77039,14293020.0
2008-12-02 05:38:00,0.77034,0.77034,0.7698,0.7698,37490723.0
2008-12-02 05:39:00,0.76969,0.76999,0.76969,0.76999,20191338.0
2008-12-02 05:40:00,0.77001,0.77049,0.77001,0.77049,49307725.0
2008-12-02 05:41:00,0.77046,0.77064,0.77022,0.77022,20161483.0
2008-12-02 05:42:00,0.7703,0.7703,0.76978,0.76978,19161278.0
2008-12-02 05:43:00,0.76969,0.7699,0.76922,0.76986,24074946.0
2008-12-02 05:44:00,0.76981,0.77011,0.76962,0.7697,14278416.0
2008-12-02 05:45:00,0.76953,0.76998,0.76953,0.76985,16936286.0
2008-12-02 05:46:00,0.76981,0.76981,0.7694,0.76964,24183680.0
2008-12-02 05:47:00,0.76953,0.77014,0.76953,0.76991,15930454.0
2008-12-02 05:48:00,0.76959,0.7696,0.76934,0.76934,46761657.0
2008-12-02 05:49:00,0.76968,0.76981,0.76954,0.76971,26643758.0
2008-12-02 05:50:00,0.76969,0.76984,0.76956,0.76982,55456289.0
2008-12-02 05:51:00,0.76977,0.76977,0.7694,0.7694,11378791.0
2008-12-02 05:52:00,0.76904,0.76904,0.76846,0.76873,20871417.0
2008-12-02 05:53:00,0.76867,0.76914,0.76867,0.76914,18383907.0
2008-12-02 05:54:00,0.76923,0.76951,0.7692,0.76951,49173205.0
2008-12-02 05:55:00,0.76977,0.76986,0.76975,0.76979,37136701.0
2008-12-02 05:56:00,0.76974,0.76975,0.76949,0.76975,17631919.0
2008-12-02 05:57:00,0.76969,0.77023,0.76969,0.77023,7197716.0
2008-12-02 05:58:00,0.77019,0.77027,0.76978,0.76978,12278422.0
2008-12-02 05:59:00,0.7698,0.76982,0.7697,0.7697,18104374.0
2008-12-02 06:00:00,0.76949,0.76951,0.76923,0.76923,33597036.0
2008-12-02 06:01:00,0.76918,0.76942,0.76887,0.76924,36683074.0
2008-12-02 06:02:00,0.76913,0.76915,0.76903,0.76903,19195110.0
2008-12-02 06:03:00,0.76919,0.76939,0.76918,0.76939,19935813.0
2008-12-02 06:04:00,0.76953,0.7697,0.76953,0.76969,21084485.0
2008-12-02 06:05:00,0.7697,0.76973,0.76957,0.76973,12445565.0
2008-12-02 06:06:00,0.76948,0.7697,0.76948,0.76966,17632257.0
2008-12-02 06:07:00,0.76964,0.76993,0.76964,0.76993,21582340.0
2008-12-02 06:08:00,0.77001,0.77001,0.76972,0.76983,9403832.0
2008-12-02 06:09:00,0.76973,0.76973,0.76953,0.76967,14004405.0
2008-12-02 06:10:00,0.76976,0.77027,0.76976,0.77027,9328910.0
2008-12-02 06:11:00,0.77032,0.77057,0.77032,0.77035,63401368.0
2008-12-02 06:12:00,0.77029,0.77029,0.76994,0.77005,14382633.0
2008-12-02 06:13:00,0.76995,0.76995,0.76975,0.76993,26632127.0
2008-12-02 06:14:00,0.76906,0.77033,0.76906,0.77015,61337229.0
2008-12-02 06:15:00,0.76986,0.77003,0.76983,0.77003,13646070.0
2008-12-02 06:16:00,0.77004,0.77013,0.76975,0.76975,21296125.0
2008-12-02 06:17:00,0.76998,0.77018,0.76995,0.77018,19794571.0
2008-12-02 06:18:00,0.77016,0.77016,0.76992,0.76994,22670384.0
2008-12-02 06:19:00,0.77004,0.77004,0.76973,0.76993,20519118.0
2008-12-02 06:20:00,0.76991,0.76991,0.76979,0.7698,10887101.0
2008-12-02 06:21:00,0.76994,0.77007,0.76994,0.76996,17560171.0
2008-12-02 06:22:00,0.77005,0.77027,0.77005,0.77027,20373965.0
2008-12-02 06:23:00,0.77044,0.77077,0.77041,0.77072,16648619.0
2008-12-02 06:24:00,0.77083,0.77103,0.77083,0.77103,12913891.0
2008-12-02 06:25:00,0.7711,0.77114,0.77094,0.77108,30383283.0
2008-12-02 06:26:00,0.77111,0.77111,0.77088,0.77088,11319517.0
2008-12-02 06:27:00,0.77078,0.77083,0.77066,0.7707,9910514.0
2008-12-02 06:28:00,0.77069,0.77083,0.77067,0.77083,13825354.0
2008-12-02 06:29:00,0.77087,0.77101,0.77065,0.77065,11961648.0
2008-12-02 06:30:00,0.77084,0.77084,0.76983,0.76983,15924036.0
2008-12-02 06:31:00,0.7708,0.7708,0.77046,0.77055,9201273.0
2008-12-02 06:32:00,0.77061,0.77062,0.77044,0.7705,19817963.0
2008-12-02 06:33:00,0.77035,0.77041,0.77035,0.77038,25277969.0
2008-12-02 06:34:00,0.76935,0.77018,0.76935,0.77013,32981903.0
2008-12-02 06:35:00,0.77027,0.77049,0.77027,0.77049,54945982.0
2008-12-02 06:36:00,0.77045,0.77056,0.76987,0.77056,13702756.0
2008-12-02 06:37:00,0.77049,0.77072,0.77049,0.77072,26980029.0
2008-12-02 06:38:00,0.77077,0.77077,0.77067,0.77068,15774151.0
2008-12-02 06:39:00,0.77064,0.77064,0.77039,0.77054,54722875.0
2008-12-02 06:40:00,0.77048,0.77048,0.77027,0.77027,7566208.0
2008-12-02 06:41:00,0.77027,0.77027,0.77,0.77001,26032323.0
2008-12-02 06:42:00,0.76988,0.76988,0.76949,0.7695,20425037.0
2008-12-02 06:43:00,0.76953,0.76985,0.76953,0.7698,12707907.0
2008-12-02 06:44:00,0.76972,0.76972,0.76962,0.7697,10920687.0
2008-12-02 06:45:00,0.76962,0.76988,0.76962,0.76988,16447777.0
2008-12-02 06:46:00,0.76991,0.7701,0.76905,0.76998,21692360.0
2008-12-02 06:47:00,0.77005,0.77018,0.76992,0.77018,12128018.0
2008-12-02 06:48:00,0.77008,0.7702,0.76994,0.76994,19265865.0
2008-12-02 06:49:00,0.77015,0.7702,0.76999,0.7702,56578917.0
2008-12-02 06:50:00,0.77025,0.77039,0.77019,0.77039,28264215.0
2008-12-02 06:51:00,0.77031,0.77046,0.77029,0.77041,17018239.0
2008-12-02 06:52:00,0.77034,0.77042,0.7703,0.77042,29062586.0
2008-12-02 06:53:00,0.77042,0.77045,0.77031,0.77045,11477786.0
2008-12-02 06:54:00,0.77044,0.7705,0.77037,0.77043,15246421.0
2008-12-02 06:55:00,0.77044,0.77044,0.77029,0.77029,19869154.0
2008-12-02 06:56:00,0.77014,0.77049,0.77014,0.77034,23210159.0
2008-12-02 06:57:00,0.77041,0.77041,0.76937,0.77023,11777440.0
2008-12-02 06:58:00,0.77009,0.77034,0.76933,0.77026,29237145.0
2008-12-02 06:59:00,0.77021,0.77033,0.77021,0.77024,23216326.0
2008-12-02 07:00:00,0.77019,0.77024,0.76998,0.76998,19137457.0
2008-12-02 07:01:00,0.77,0.77061,0.77,0.77056,19808840.0
2008-12-02 07:02:00,0.77046,0.77046,0.77029,0.77029,9848954.0
2008-12-02 07:03:00,0.77028,0.77049,0.77028,0.77034,7256523.0
2008-12-02 07:04:00,0.77043,0.77045,0.77025,0.77025,13518653.0
2008-12-02 07:05:00,0.77023,0.77033,0.7692,0.77001,23472697.0
2008-12-02 07:06:00,0.76975,0.76994,0.76959,0.76979,10165578.0
2008-12-02 07:07:00,0.76978,0.76994,0.76978,0.76983,9219048.0
2008-12-02 07:08:00,0.76989,0.77001,0.76987,0.76987,10057219.0
2008-12-02 07:09:00,0.76988,0.76992,0.7698,0.76984,29187385.0
2008-12-02 07:10:00,0.76973,0.76973,0.76953,0.76953,24122844.0
2008-12-02 07:11:00,0.76947,0.76958,0.76947,0.76958,28498366.0
2008-12-02 07:12:00,0.76959,0.76966,0.76955,0.76959,20033650.0
2008-12-02 07:13:00,0.7694,0.76948,0.76918,0.76918,16237336.0
2008-12-02 07:14:00,0.769,0.76906,0.76891,0.76891,12279771.0
2008-12-02 07:15:00,0.76892,0.76901,0.76809,0.76887,17258284.0
2008-12-02 07:16:00,0.76904,0.76904,0.76877,0.76901,4878012.0
2008-12-02 07:17:00,0.769,0.769,0.7688,0.76887,9387928.0
2008-12-02 07:18:00,0.76903,0.76936,0.76903,0.76936,22423418.0
2008-12-02 07:19:00,0.76934,0.76962,0.76934,0.76962,27331966.0
2008-12-02 07:20:00,0.7695,0.76981,0.76936,0.76981,18690154.0
2008-12-02 07:21:00,0.76979,0.76979,0.76951,0.76951,12519611.0
2008-12-02 07:22:00,0.76961,0.76967,0.76944,0.76944,9329187.0
2008-12-02 07:23:00,0.76926,0.76956,0.76924,0.76956,21006527.0
2008-12-02 07:24:00,0.76955,0.76955,0.76916,0.76916,14050016.0
2008-12-02 07:25:00,0.76911,0.7695,0.769,0.76944,22954895.0
2008-12-02 07:26:00,0.76922,0.7695,0.76922,0.7695,9847401.0
2008-12-02 07:27:00,0.76937,0.76937,0.76867,0.76867,14160259.0
2008-12-02 07:28:00,0.76856,0.76879,0.76849,0.76879,11226983.0
2008-12-02 07:29:00,0.76891,0.76907,0.76881,0.76907,20100188.0
2008-12-02 07:30:00,0.76905,0.76905,0.7689,0.76892,16411807.0
2008-12-02 07:31:00,0.76877,0.76877,0.76849,0.76851,7083194.0
2008-12-02 07:32:00,0.76843,0.76843,0.76815,0.76827,19627776.0
2008-12-02 07:33:00,0.76826,0.76835,0.76826,0.76831,8323478.0
2008-12-02 07:34:00,0.76833,0.76833,0.76813,0.76813,7533845.0
2008-12-02 07:35:00,0.76801,0.76802,0.76773,0.76794,19123053.0
2008-12-02 07:36:00,0.76781,0.76781,0.7675,0.7675,23493196.0
2008-12-02 07:37:00,0.76746,0.76749,0.76739,0.76749,11357194.0
2008-12-02 07:38:00,0.76746,0.76746,0.76725,0.7674,13816692.0
2008-12-02 07:39:00,0.76759,0.76777,0.7675,0.7675,28424191.0
2008-12-02 07:40:00,0.76761,0.76761,0.76734,0.76734,9692651.0
2008-12-02 07:41:00,0.76713,0.76713,0.76691,0.76703,16497042.0
2008-12-02 07:42:00,0.767,0.76709,0.76667,0.76667,54470100.0
2008-12-02 07:43:00,0.76659,0.76699,0.76659,0.76699,9918355.0
2008-12-02 07:44:00,0.76699,0.76711,0.76696,0.76711,34408178.0
2008-12-02 07:45:00,0.76724,0.7676,0.76648,0.7676,10266716.0
2008-12-02 07:46:00,0.76771,0.76788,0.76771,0.76788,16873743.0
2008-12-02 07:47:00,0.76801,0.76803,0.76782,0.76801,8975884.0
2008-12-02 07:48:00,0.76794,0.76813,0.76794,0.76813,22205746.0
2008-12-02 07:49:00,0.76807,0.76807,0.76779,0.76779,14194503.0
2008-12-02 07:50:00,0.76792,0.76796,0.76774,0.76789,14541429.0
2008-12-02 07:51:00,0.76777,0.76777,0.76754,0.76754,6251670.0
2008-12-02 07:52:00,0.76741,0.76755,0.76701,0.76701,16702161.0
2008-12-02 07:53:00,0.76691,0.76691,0.7667,0.76679,36635521.0
2008-12-02 07:54:00,0.7667,0.7667,0.76646,0.76656,9518286.0
2008-12-02 07:55:00,0.76666,0.76666,0.76639,0.76639,7745545.0
2008-12-02 07:56:00,0.76633,0.76633,0.76589,0.76589,4343419.0
2008-12-02 07:57:00,0.76533,0.76575,0.76527,0.76575,33889625.0
2008-12-02 07:58:00,0.76577,0.76577,0.76547,0.76573,10676333.0
2008-12-02 07:59:00,0.76594,0.76625,0.76592,0.76624,13755552.0
2008-12-02 08:00:00,0.76617,0.76625,0.76594,0.76624,36699542.0
2008-12-02 08:01:00,0.76641,0.76672,0.76641,0.76672,16850836.0
2008-12-02 08:02:00,0.76664,0.76742,0.76661,0.7674,19563745.0
2008-12-02 08:03:00,0.76745,0.76795,0.76665,0.76665,22759827.0
2008-12-02 08:04:00,0.76758,0.76758,0.76712,0.76743,20999586.0
2008-12-02 08:05:00,0.76731,0.76757,0.76731,0.76757,16348065.0
2008-12-02 08:06:00,0.76773,0.7678,0.76769,0.76769,16696927.0
2008-12-02 08:07:00,0.7672,0.76772,0.7672,0.7676,30381637.0
2008-12-02 08:08:00,0.76746,0.76759,0.76745,0.76759,23038873.0
2008-12-02 08:09:00,0.76768,0.76772,0.7675,0.76766,19702775.0
2008-12-02 08:10:00,0.76747,0.76752,0.76725,0.76742,8814258.0
2008-12-02 08:11:00,0.76733,0.76733,0.76709,0.76709,5587814.0
2008-12-02 08:12:00,0.76713,0.76726,0.76706,0.76706,23358518.0
2008-12-02 08:13:00,0.76676,0.76676,0.76617,0.76642,18848549.0
2008-12-02 08:14:00,0.76618,0.76618,0.76491,0.76562,41221763.0
2008-12-02 08:15:00,0.76565,0.76565,0.76532,0.76532,26528443.0
2008-12-02 08:16:00,0.76519,0.76519,0.76496,0.76511,7547369.0
2008-12-02 08:17:00,0.76511,0.76514,0.76496,0.76501,7319479.0
2008-12-02 08:18:00,0.76507,0.7652,0.76505,0.7652,20262634.0
2008-12-02 08:19:00,0.76521,0.76521,0.76506,0.76515,18089762.0
2008-12-02 08:20:00,0.76525,0.76576,0.76525,0.76576,38501097.0
2008-12-02 08:21:00,0.76589,0.76594,0.76582,0.76583,47616452.0
2008-12-02 08:22:00,0.7656,0.76586,0.7656,0.76577,14168326.0
2008-12-02 08:23:00,0.76517,0.76595,0.76517,0.76595,7730822.0
2008-12-02 08:24:00,0.76603,0.76607,0.76591,0.76596,17829644.0
2008-12-02 08:25:00,0.76579,0.76579,0.76567,0.76576,38013692.0
2008-12-02 08:26:00,0.76568,0.7658,0.76564,0.76564,22100027.0
2008-12-02 08:27:00,0.76563,0.76563,0.76528,0.76552,50864243.0
2008-12-02 08:28:00,0.76563,0.76577,0.76562,0.76576,25523578.0
2008-12-02 08:29:00,0.76587,0.76593,0.76587,0.76593,26030554.0
2008-12-02 08:30:00,0.76593,0.76593,0.76534,0.76565,22761190.0
2008-12-02 08:31:00,0.76566,0.76567,0.76544,0.76567,25419610.0
2008-12-02 08:32:00,0.7656,0.76564,0.7655,0.7655,26026311.0
2008-12-02 08:33:00,0.76548,0.7655,0.76524,0.76545,23234896.0
2008-12-02 08:34:00,0.76538,0.76538,0.76502,0.76518,13122848.0
2008-12-02 08:35:00,0.76521,0.76523,0.76501,0.76501,25228336.0
2008-12-02 08:36:00,0.7648,0.7648,0.7642,0.7642,19474568.0
2008-12-02 08:37:00,0.76422,0.76468,0.76404,0.76468,31411579.0
2008-12-02 08:38:00,0.76484,0.76491,0.76396,0.76478,12152252.0
2008-12-02 08:39:00,0.76502,0.76588,0.76502,0.7658,27122456.0
2008-12-02 08:40:00,0.76589,0.76589,0.76571,0.76573,11599426.0
2008-12-02 08:41:00,0.76576,0.76596,0.76576,0.76594,21573107.0
2008-12-02 08:42:00,0.76602,0.76607,0.76596,0.76602,18856528.0
2008-12-02 08:43:00,0.76499,0.76601,0.76499,0.76544,18204240.0
2008-12-02 08:44:00,0.76518,0.76518,0.76462,0.76462,13772070.0
2008-12-02 08:45:00,0.76463,0.76463,0.76443,0.76459,16378296.0
2008-12-02 08:46:00,0.76477,0.76527,0.76394,0.76527,38674402.0
2008-12-02 08:47:00,0.76539,0.76542,0.76525,0.76542,11449694.0
2008-12-02 08:48:00,0.76543,0.76543,0.76409,0.76489,19778710.0
2008-12-02 08:49:00,0.76481,0.76496,0.7647,0.7647,18494971.0
2008-12-02 08:50:00,0.76471,0.76471,0.76422,0.76422,28072166.0
2008-12-02 08:51:00,0.76421,0.76426,0.7641,0.7641,5635301.0
2008-12-02 08:52:00,0.76392,0.76397,0.76376,0.76397,28475034.0
2008-12-02 08:53:00,0.76398,0.76403,0.7639,0.7639,17358485.0
2008-12-02 08:54:00,0.76398,0.76408,0.76394,0.76406,17896173.0
2008-12-02 08:55:00,0.76394,0.76409,0.76389,0.76406,16169416.0
2008-12-02 08:56:00,0.76396,0.76396,0.76379,0.76379,27004282.0
2008-12-02 08:57:00,0.76377,0.76387,0.76368,0.76387,9960330.0
2008-12-02 08:58:00,0.76367,0.76384,0.76363,0.76366,14256925.0
2008-12-02 08:59:00,0.76362,0.76365,0.76338,0.76359,30716364.0
2008-12-02 09:00:00,0.76342,0.76366,0.76342,0.76358,27051280.0
2008-12-02 09:01:00,0.76363,0.7638,0.76345,0.7638,37229694.0
2008-12-02 09:02:00,0.76386,0.76411,0.76386,0.76394,16009375.0
2008-12-02 09:03:00,0.76406,0.76494,0.76406,0.76463,8181889.0
2008-12-02 09:04:00,0.76496,0.76518,0.76473,0.76518,22023087.0
2008-12-02 09:05:00,0.76515,0.76573,0.76515,0.76573,11176963.0
2008-12-02 09:06:00,0.76575,0.76575,0.7654,0.76541,10890681.0
2008-12-02 09:07:00,0.76552,0.76572,0.76545,0.76572,19876577.0
2008-12-02 09:08:00,0.76574,0.76574,0.76561,0.76561,20973981.0
2008-12-02 09:09:00,0.76555,0.76578,0.76555,0.76578,9843936.0
2008-12-02 09:10:00,0.76546,0.76571,0.76546,0.76567,23124710.0
2008-12-02 09:11:00,0.76556,0.76556,0.76476,0.76476,17197155.0
2008-12-02 09:12:00,0.76474,0.76474,0.76391,0.76406,14133661.0
2008-12-02 09:13:00,0.76416,0.76462,0.76416,0.76456,7527397.0
2008-12-02 09:14:00,0.76457,0.76457,0.76396,0.76396,25536228.0
2008-12-02 09:15:00,0.76396,0.76396,0.76369,0.76369,11984350.0
2008-12-02 09:16:00,0.76382,0.76394,0.7629,0.76394,13510000.0
2008-12-02 09:17:00,0.76375,0.76409,0.76342,0.76409,16271215.0
2008-12-02 09:18:00,0.76396,0.76409,0.76382,0.764,31281670.0
2008-12-02 09:19:00,0.76405,0.7641,0.76397,0.7641,9996998.0
2008-12-02 09:20:00,0.76407,0.76448,0.76407,0.76448,19312210.0
2008-12-02 09:21:00,0.76446,0.76446,0.76421,0.76423,16430155.0
2008-12-02 09:22:00,0.7643,0.76456,0.7643,0.76456,18266295.0
2008-12-02 09:23:00,0.76469,0.76494,0.76465,0.76494,11915591.0
2008-12-02 09:24:00,0.76509,0.7652,0.76505,0.76505,8584949.0
2008-12-02 09:25:00,0.7641,0.7653,0.7641,0.7651,25496540.0
2008-12-02 09:26:00,0.76514,0.76521,0.76409,0.7651,10565475.0
2008-12-02 09:27:00,0.76516,0.76523,0.7651,0.76523,25649107.0
2008-12-02 09:28:00,0.76538,0.76546,0.76524,0.76524,18654765.0
2008-12-02 09:29:00,0.76539,0.7656,0.76443,0.76454,24277147.0
2008-12-02 09:30:00,0.76551,0.76568,0.7655,0.76568,6663252.0
2008-12-02 09:31:00,0.76565,0.76576,0.76565,0.76576,29396314.0
2008-12-02 09:32:00,0.7658,0.76651,0.7658,0.76651,17020874.0
2008-12-02 09:33:00,0.7665,0.76668,0.76637,0.76653,18966633.0
2008-12-02 09:34:00,0.7666,0.76682,0.76658,0.76682,23935488.0
2008-12-02 09:35:00,0.76689,0.76689,0.76655,0.76655,6161225.0
2008-12-02 09:36:00,0.76622,0.76637,0.76612,0.76629,7641076.0
2008-12-02 09:37:00,0.76646,0.76672,0.76646,0.76672,16281892.0
2008-12-02 09:38:00,0.76683,0.76703,0.76683,0.76703,14198177.0
2008-12-02 09:39:00,0.76698,0.76703,0.76683,0.76683,6520438.0
2008-12-02 09:40:00,0.7667,0.7668,0.76648,0.7668,16578009.0
2008-12-02 09:41:00,0.76581,0.7669,0.76581,0.76684,28060336.0
2008-12-02 09:42:00,0.76701,0.76707,0.76695,0.76695,10194744.0
2008-12-02 09:43:00,0.76713,0.76734,0.76694,0.76734,45966181.0
2008-12-02 09:44:00,0.76722,0.76722,0.7667,0.76675,14309617.0
2008-12-02 09:45:00,0.76673,0.76688,0.76673,0.76684,12079818.0
2008-12-02 09:46:00,0.76688,0.76688,0.76594,0.76685,6446939.0
2008-12-02 09:47:00,0.76678,0.76678,0.76646,0.76658,20107013.0
2008-12-02 09:48:00,0.76665,0.76681,0.7666,0.7668,8315295.0
2008-12-02 09:49:00,0.76694,0.7671,0.76668,0.7671,23601456.0
2008-12-02 09:50:00,0.76718,0.76729,0.76621,0.76723,33660122.0
2008-12-02 09:51:00,0.76731,0.76743,0.76718,0.76718,18018639.0
2008-12-02 09:52:00,0.76716,0.76716,0.7669,0.76699,17078562.0
2008-12-02 09:53:00,0.76705,0.7672,0.76705,0.76708,15890370.0
2008-12-02 09:54:00,0.76714,0.76714,0.76699,0.76706,30699544.0
2008-12-02 09:55:00,0.76712,0.7677,0.76712,0.7677,8777466.0
2008-12-02 09:56:00,0.7678,0.76799,0.76686,0.76799,23210120.0
2008-12-02 09:57:00,0.76802,0.76825,0.7679,0.76825,50563852.0
2008-12-02 09:58:00,0.76841,0.76847,0.76835,0.76835,18466483.0
2008-12-02 09:59:00,0.76834,0.76845,0.7683,0.76845,8111675.0
2008-12-02 10:00:00,0.76852,0.76898,0.7684,0.76898,7883886.0
2008-12-02 10:01:00,0.76905,0.76917,0.76901,0.76901,12033006.0
2008-12-02 10:02:00,0.76875,0.76907,0.76799,0.76907,57610793.0
2008-12-02 10:03:00,0.76915,0.76916,0.7689,0.7689,21416027.0
2008-12-02 10:04:00,0.7687,0.7687,0.76817,0.76817,34673832.0
2008-12-02 10:05:00,0.76813,0.76827,0.76808,0.76816,14788325.0
2008-12-02 10:06:00,0.76821,0.76832,0.76808,0.76832,11160984.0
2008-12-02 10:07:00,0.76814,0.76825,0.76797,0.76797,26952443.0
2008-12-02 10:08:00,0.76766,0.76766,0.76709,0.76709,5996347.0
2008-12-02 10:09:00,0.76684,0.76684,0.76671,0.7668,26522268.0
2008-12-02 10:10:00,0.76687,0.76713,0.76687,0.76709,8942613.0
2008-12-02 10:11:00,0.76732,0.76787,0.76732,0.76787,10883482.0
2008-12-02 10:12:00,0.76775,0.76781,0.76752,0.76774,16057722.0
2008-12-02 10:13:00,0.76759,0.76768,0.76744,0.76768,4318975.0
2008-12-02 10:14:00,0.76758,0.76758,0.76664,0.76664,25366786.0
2008-12-02 10:15:00,0.76668,0.76679,0.7666,0.76676,29049655.0
2008-12-02 10:16:00,0.76678,0.76702,0.76643,0.76679,45849561.0
2008-12-02 10:17:00,0.76684,0.76685,0.76673,0.7668,21687530.0
2008-12-02 10:18:00,0.76652,0.76677,0.76649,0.76649,14268420.0
2008-12-02 10:19:00,0.76641,0.76641,0.76607,0.7663,34959702.0
2008-12-02 10:20:00,0.76649,0.76702,0.76649,0.76677,14354722.0
2008-12-02 10:21:00,0.76691,0.76703,0.76683,0.76703,10345359.0
2008-12-02 10:22:00,0.76719,0.76732,0.76719,0.76725,24390830.0
2008-12-02 10:23:00,0.76717,0.76753,0.7671,0.76753,16804299.0
2008-12-02 10:24:00,0.76751,0.76759,0.76725,0.76725,41557011.0
2008-12-02 10:25:00,0.76764,0.76768,0.7675,0.7675,9142051.0
2008-12-02 10:26:00,0.76738,0.76764,0.7669,0.76759,13527838.0
2008-12-02 10:27:00,0.76749,0.76749,0.7672,0.7673,24018551.0
2008-12-02 10:28:00,0.76718,0.76738,0.76718,0.76723,9064004.0
2008-12-02 10:29:00,0.76708,0.76708,0.76677,0.76677,24407693.0
2008-12-02 10:30:00,0.76681,0.76706,0.76672,0.76706,24246500.0
2008-12-02 10:31:00,0.76705,0.76715,0.76686,0.76686,10706761.0
2008-12-02 10:32:00,0.76694,0.767,0.76685,0.76691,16629663.0
2008-12-02 10:33:00,0.76693,0.7671,0.76672,0.76708,35726251.0
2008-12-02 10:34:00,0.76717,0.76773,0.76709,0.76773,16892061.0
2008-12-02 10:35:00,0.76776,0.76837,0.76776,0.76821,24885814.0
2008-12-02 10:36:00,0.76826,0.76866,0.76826,0.7685,13274122.0
2008-12-02 10:37:00,0.76857,0.76868,0.7685,0.76857,16216556.0
2008-12-02 10:38:00,0.76856,0.7686,0.76743,0.76743,16558248.0
2008-12-02 10:39:00,0.76851,0.76884,0.76851,0.76879,17056664.0
2008-12-02 10:40:00,0.76888,0.76893,0.7685,0.7685,21781423.0
2008-12-02 10:41:00,0.76846,0.76855,0.76824,0.76855,12792453.0
2008-12-02 10:42:00,0.76848,0.76861,0.76831,0.76831,9372518.0
2008-12-02 10:43:00,0.76843,0.76889,0.76843,0.76889,20760066.0
2008-12-02 10:44:00,0.76894,0.76921,0.76894,0.76919,35967984.0
2008-12-02 10:45:00,0.76927,0.76953,0.76833,0.76953,16818086.0
2008-12-02 10:46:00,0.76963,0.7697,0.76938,0.7695,19348500.0
2008-12-02 10:47:00,0.76939,0.76951,0.76939,0.76947,35543210.0
2008-12-02 10:48:00,0.76943,0.76947,0.76928,0.76947,12770964.0
2008-12-02 10:49:00,0.76951,0.76958,0.76941,0.7695,11692067.0
2008-12-02 10:50:00,0.76947,0.76955,0.76933,0.76955,7525996.0
2008-12-02 10:51:00,0.76966,0.76976,0.7696,0.76968,10217172.0
2008-12-02 10:52:00,0.76967,0.76972,0.76954,0.76972,17234707.0
2008-12-02 10:53:00,0.76963,0.76963,0.76834,0.76834,7254114.0
2008-12-02 10:54:00,0.76933,0.76955,0.76933,0.76955,11154613.0
2008-12-02 10:55:00,0.76952,0.76957,0.76945,0.76957,16831399.0
2008-12-02 10:56:00,0.76951,0.76951,0.76928,0.76944,41292263.0
2008-12-02 10:57:00,0.76955,0.76955,0.76943,0.76954,83223537.0
2008-12-02 10:58:00,0.76955,0.76971,0.76954,0.76954,17866662.0
2008-12-02 10:59:00,0.76951,0.76983,0.76951,0.76981,24792535.0
2008-12-02 11:00:00,0.76997,0.77002,0.76965,0.76971,17149561.0
2008-12-02 11:01:00,0.7688,0.77017,0.7688,0.77016,44274068.0
2008-12-02 11:02:00,0.77021,0.77021,0.77007,0.77007,9023179.0
2008-12-02 11:03:00,0.77009,0.77009,0.77,0.77006,11836788.0
2008-12-02 11:04:00,0.77019,0.77033,0.77018,0.77033,9816378.0
2008-12-02 11:05:00,0.77028,0.77028,0.7699,0.77002,17269980.0
2008-12-02 11:06:00,0.77011,0.77088,0.76935,0.77088,6755319.0
2008-12-02 11:07:00,0.77114,0.77155,0.77114,0.77154,23919054.0
2008-12-02 11:08:00,0.77158,0.77175,0.77136,0.77139,20306944.0
2008-12-02 11:09:00,0.77154,0.77236,0.77154,0.77236,25497725.0
2008-12-02 11:10:00,0.77242,0.77266,0.7724,0.77266,32246588.0
2008-12-02 11:11:00,0.77282,0.77304,0.77266,0.77304,20346801.0
2008-12-02 11:12:00,0.77312,0.77324,0.77292,0.77324,13088081.0
2008-12-02 11:13:00,0.77334,0.77343,0.77237,0.77303,15007248.0
2008-12-02 11:14:00,0.77311,0.77311,0.77298,0.77298,11661819.0
2008-12-02 11:15:00,0.77312,0.77368,0.77312,0.77331,16477315.0
2008-12-02 11:16:00,0.77333,0.77371,0.77333,0.77366,25687568.0
2008-12-02 11:17:00,0.77367,0.77367,0.77333,0.77345,19753803.0
2008-12-02 11:18:00,0.77344,0.77344,0.77318,0.77331,10405662.0
2008-12-02 11:19:00,0.77338,0.77354,0.77336,0.77348,12385835.0
2008-12-02 11:20:00,0.7735,0.7735,0.77325,0.77325,27900028.0
2008-12-02 11:21:00,0.77321,0.77327,0.7731,0.7731,3184274.0
2008-12-02 11:22:00,0.77309,0.77322,0.77309,0.77322,13118463.0
2008-12-02 11:23:00,0.7734,0.77349,0.7734,0.77343,19450860.0
2008-12-02 11:24:00,0.77337,0.77343,0.77334,0.77336,11758476.0
2008-12-02 11:25:00,0.77345,0.77366,0.77344,0.77353,17747685.0
2008-12-02 11:26:00,0.77397,0.77451,0.77397,0.77451,7986054.0
2008-12-02 11:27:00,0.77465,0.77592,0.77465,0.77592,12624250.0
2008-12-02 11:28:00,0.77593,0.77593,0.77572,0.77572,8158808.0
2008-12-02 11:29:00,0.77571,0.77571,0.77542,0.77545,5515983.0
2008-12-02 11:30:00,0.77542,0.77551,0.77535,0.77535,10949137.0
2008-12-02 11:31:00,0.77522,0.7753,0.77511,0.77513,23929541.0
2008-12-02 11:32:00,0.77521,0.77521,0.77492,0.77492,36398370.0
2008-12-02 11:33:00,0.77465,0.77475,0.77369,0.77475,29713698.0
2008-12-02 11:34:00,0.77428,0.77436,0.77382,0.77382,25816041.0
2008-12-02 11:35:00,0.77377,0.77377,0.77326,0.7735,23040641.0
2008-12-02 11:36:00,0.77324,0.77343,0.77324,0.77343,18618428.0
2008-12-02 11:37:00,0.77346,0.77347,0.77339,0.77341,17653133.0
2008-12-02 11:38:00,0.77339,0.77344,0.77324,0.77328,24113983.0
2008-12-02 11:39:00,0.77326,0.7733,0.773,0.773,19469026.0
2008-12-02 11:40:00,0.77319,0.77363,0.77319,0.77355,15063359.0
2008-12-02 11:41:00,0.77359,0.7737,0.77356,0.77356,30347408.0
2008-12-02 11:42:00,0.77331,0.77345,0.77328,0.77328,9635242.0
2008-12-02 11:43:00,0.77328,0.77358,0.77319,0.77319,17401567.0
2008-12-02 11:44:00,0.77333,0.77333,0.77325,0.77332,12081286.0
2008-12-02 11:45:00,0.77328,0.77331,0.77292,0.77307,18533678.0
2008-12-02 11:46:00,0.77306,0.77306,0.77274,0.77274,11609401.0
2008-12-02 11:47:00,0.77269,0.77274,0.7725,0.77271,23415429.0
2008-12-02 11:48:00,0.77264,0.77264,0.77246,0.77246,9614194.0
2008-12-02 11:49:00,0.77233,0.77233,0.77203,0.77207,5678418.0
2008-12-02 11:50:00,0.77222,0.77222,0.77204,0.77213,13216885.0
2008-12-02 11:51:00,0.77211,0.77235,0.77211,0.77231,37407414.0
2008-12-02 11:52:00,0.77229,0.7724,0.77229,0.77229,18916845.0
2008-12-02 11:53:00,0.77234,0.77253,0.77229,0.77253,6249688.0
2008-12-02 11:54:00,0.77248,0.77271,0.77229,0.77271,30734792.0
2008-12-02 11:55:00,0.77274,0.77274,0.77188,0.77188,18524074.0
2008-12-02 11:56:00,0.77223,0.77244,0.77133,0.77244,13374168.0
2008-12-02 11:57:00,0.77244,0.77245,0.77229,0.7723,20559993.0
2008-12-02 11:58:00,0.7725,0.77273,0.77238,0.77273,23751373.0
2008-12-02 11:59:00,0.77273,0.77317,0.77273,0.77313,23008938.0
2008-12-02 12:00:00,0.77322,0.77324,0.7731,0.7731,24595217.0
2008-12-02 12:01:00,0.77316,0.77345,0.77316,0.77345,6487217.0
2008-12-02 12:02:00,0.77337,0.77337,0.77313,0.77314,11437634.0
2008-12-02 12:03:00,0.77301,0.77301,0.77258,0.77258,6833618.0
2008-12-02 12:04:00,0.77256,0.77256,0.77211,0.77254,11796834.0
2008-12-02 12:05:00,0.7726,0.77307,0.7726,0.77307,16387558.0
2008-12-02 12:06:00,0.77303,0.77303,0.77277,0.77293,13774101.0
2008-12-02 12:07:00,0.77305,0.77323,0.77288,0.77323,71154539.0
2008-12-02 12:08:00,0.77321,0.77335,0.77288,0.77288,17888497.0
2008-12-02 12:09:00,0.77268,0.77294,0.77261,0.77294,18918516.0
2008-12-02 12:10:00,0.77291,0.77296,0.77276,0.7729,4582097.0
2008-12-02 12:11:00,0.77259,0.77259,0.77162,0.77204,11854741.0
2008-12-02 12:12:00,0.7723,0.77258,0.7723,0.77258,20745085.0
2008-12-02 12:13:00,0.77255,0.77281,0.77255,0.77281,19093633.0
2008-12-02 12:14:00,0.77299,0.7732,0.77299,0.77304,29902181.0
2008-12-02 12:15:00,0.77319,0.77355,0.77319,0.77355,9211441.0
2008-12-02 12:16:00,0.77368,0.77415,0.77368,0.77415,25392163.0
2008-12-02 12:17:00,0.7743,0.77449,0.7743,0.77433,1377517.0
2008-12-02 12:18:00,0.77426,0.77447,0.77426,0.77438,12076616.0
2008-12-02 12:19:00,0.77446,0.7749,0.77438,0.7749,11370076.0
2008-12-02 12:20:00,0.77522,0.77575,0.77522,0.77575,9427404.0
2008-12-02 12:21:00,0.77589,0.77639,0.77589,0.77624,19871782.0
2008-12-02 12:22:00,0.77601,0.77601,0.77565,0.77579,18789311.0
2008-12-02 12:23:00,0.7759,0.7759,0.77467,0.77557,17059121.0
2008-12-02 12:24:00,0.77553,0.77572,0.77542,0.77572,25381242.0
2008-12-02 12:25:00,0.77575,0.7758,0.77565,0.7757,19163480.0
2008-12-02 12:26:00,0.77573,0.77602,0.77573,0.77602,48167140.0
2008-12-02 12:27:00,0.77613,0.77678,0.77613,0.77666,32186735.0
2008-12-02 12:28:00,0.77663,0.77744,0.77663,0.77744,13836271.0
2008-12-02 12:29:00,0.77756,0.77862,0.77756,0.77857,62768682.0
2008-12-02 12:30:00,0.77849,0.77903,0.77849,0.77903,39688203.0
2008-12-02 12:31:00,0.77904,0.77904,0.77895,0.77904,40576487.0
2008-12-02 12:32:00,0.77904,0.77921,0.77874,0.77874,26068337.0
2008-12-02 12:33:00,0.77856,0.77856,0.77815,0.77828,22385267.0
2008-12-02 12:34:00,0.77819,0.77819,0.77778,0.77789,28829534.0
2008-12-02 12:35:00,0.7778,0.77809,0.77692,0.77809,25973762.0
2008-12-02 12:36:00,0.77801,0.77813,0.77771,0.77813,8011721.0
2008-12-02 12:37:00,0.77803,0.77839,0.77777,0.77777,11874950.0
2008-12-02 12:38:00,0.77759,0.77794,0.77756,0.77794,21725251.0
2008-12-02 12:39:00,0.77817,0.7786,0.77817,0.7786,14617246.0
2008-12-02 12:40:00,0.77853,0.77869,0.77844,0.77853,17740973.0
2008-12-02 12:41:00,0.77847,0.77852,0.77785,0.77785,16048651.0
2008-12-02 12:42:00,0.77765,0.77765,0.7773,0.7773,21523019.0
2008-12-02 12:43:00,0.77755,0.77764,0.77747,0.77758,12022938.0
2008-12-02 12:44:00,0.77763,0.77766,0.77745,0.77759,7543146.0
2008-12-02 12:45:00,0.77763,0.77763,0.77755,0.77757,14123923.0
2008-12-02 12:46:00,0.77748,0.77748,0.77711,0.77711,17589099.0
2008-12-02 12:47:00,0.77712,0.77712,0.77604,0.7771,27417336.0
2008-12-02 12:48:00,0.77727,0.77757,0.77724,0.77757,28226086.0
2008-12-02 12:49:00,0.77776,0.77801,0.77766,0.77801,23667464.0
2008-12-02 12:50:00,0.77803,0.77807,0.77794,0.77804,23871978.0
2008-12-02 12:51:00,0.77793,0.77803,0.77793,0.77796,18100901.0
2008-12-02 12:52:00,0.77797,0.77797,0.77779,0.77797,10843303.0
2008-12-02 12:53:00,0.7782,0.77847,0.7782,0.77837,34768279.0
2008-12-02 12:54:00,0.77852,0.77857,0.77846,0.77855,9344520.0
2008-12-02 12:55:00,0.77858,0.77877,0.77844,0.77877,28726850.0
2008-12-02 12:56:00,0.77864,0.77872,0.77852,0.77852,38389742.0
2008-12-02 12:57:00,0.77836,0.77838,0.77812,0.77824,25912283.0
2008-12-02 12:58:00,0.77851,0.7787,0.77851,0.7787,5749312.0
2008-12-02 12:59:00,0.7787,0.7787,0.77849,0.77849,31345650.0
2008-12-02 13:00:00,0.77832,0.77832,0.77806,0.77813,24921112.0
2008-12-02 13:01:00,0.77815,0.77822,0.77813,0.77819,18135391.0
2008-12-02 13:02:00,0.7782,0.7782,0.77795,0.7781,18388773.0
2008-12-02 13:03:00,0.77801,0.77801,0.77713,0.77755,34151555.0
2008-12-02 13:04:00,0.77727,0.77728,0.77687,0.77709,14256505.0
2008-12-02 13:05:00,0.77709,0.77728,0.77687,0.77696,30040357.0
2008-12-02 13:06:00,0.77712,0.77747,0.77712,0.77718,10409291.0
2008-12-02 13:07:00,0.77738,0.77757,0.77738,0.77757,31283646.0
2008-12-02 13:08:00,0.77753,0.77753,0.77702,0.77716,20118554.0
2008-12-02 13:09:00,0.77734,0.77738,0.77722,0.77728,8703702.0
2008-12-02 13:10:00,0.77749,0.7778,0.77748,0.77748,22353075.0
2008-12-02 13:11:00,0.7777,0.77811,0.77768,0.77811,23021482.0
2008-12-02 13:12:00,0.77818,0.77883,0.77818,0.77875,7150382.0
2008-12-02 13:13:00,0.77864,0.77864,0.77821,0.77823,23144616.0
2008-12-02 13:14:00,0.77817,0.77817,0.77807,0.77807,12189698.0
2008-12-02 13:15:00,0.77798,0.77798,0.7777,0.77774,38262547.0
2008-12-02 13:16:00,0.77765,0.77765,0.7773,0.7775,22018385.0
2008-12-02 13:17:00,0.77751,0.77769,0.77751,0.77767,34935597.0
2008-12-02 13:18:00,0.77764,0.77804,0.77763,0.77804,31586813.0
2008-12-02 13:19:00,0.77815,0.77817,0.77775,0.77775,17719970.0
2008-12-02 13:20:00,0.77783,0.77786,0.77763,0.77786,12789397.0
2008-12-02 13:21:00,0.77789,0.77792,0.77784,0.77785,12538201.0
2008-12-02 13:22:00,0.77777,0.77777,0.77724,0.77733,5350963.0
2008-12-02 13:23:00,0.7774,0.77753,0.77647,0.77753,18294441.0
2008-12-02 13:24:00,0.77755,0.77773,0.77743,0.77773,12538514.0
2008-12-02 13:25:00,0.77797,0.77841,0.77797,0.77841,30403931.0
2008-12-02 13:26:00,0.77847,0.7785,0.77824,0.77824,71754480.0
2008-12-02 13:27:00,0.77813,0.77813,0.77787,0.77789,21719073.0
2008-12-02 13:28:00,0.77778,0.77778,0.77731,0.77748,38826025.0
2008-12-02 13:29:00,0.77756,0.77764,0.7775,0.7775,8027870.0
2008-12-02 13:30:00,0.77763,0.77772,0.77753,0.77768,14586529.0
2008-12-02 13:31:00,0.77759,0.77767,0.77735,0.77746,18157773.0
2008-12-02 13:32:00,0.77734,0.77734,0.77714,0.77714,271031000.0
2008-12-02 13:33:00,0.77708,0.77708,0.77694,0.77696,5209546.0
2008-12-02 13:34:00,0.77693,0.77705,0.77684,0.77705,19506776.0
2008-12-02 13:35:00,0.77707,0.77768,0.77707,0.77744,13269624.0
2008-12-02 13:36:00,0.77651,0.77842,0.77651,0.77842,20308356.0
2008-12-02 13:37:00,0.77836,0.77836,0.77789,0.77789,17942503.0
2008-12-02 13:38:00,0.77801,0.77801,0.77753,0.77753,3788654.0
2008-12-02 13:39:00,0.77741,0.77741,0.77677,0.77695,30029991.0
2008-12-02 13:40:00,0.77697,0.77716,0.77697,0.77706,20750912.0
2008-12-02 13:41:00,0.77689,0.77689,0.77654,0.77654,8227291.0
2008-12-02 13:42:00,0.77675,0.77675,0.77656,0.77657,21395488.0
2008-12-02 13:43:00,0.77641,0.77651,0.77636,0.77651,15726111.0
2008-12-02 13:44:00,0.77651,0.77665,0.77547,0.776,14179183.0
2008-12-02 13:45:00,0.77664,0.77688,0.77664,0.77688,6095708.0
2008-12-02 13:46:00,0.77687,0.77687,0.77678,0.77679,15755364.0
2008-12-02 13:47:00,0.77679,0.77686,0.77659,0.7767,25935137.0
2008-12-02 13:48:00,0.77661,0.77698,0.7758,0.77698,18024986.0
2008-12-02 13:49:00,0.77682,0.77706,0.77682,0.77701,26101046.0
2008-12-02 13:50:00,0.77691,0.77701,0.77682,0.77697,37468936.0
2008-12-02 13:51:00,0.77692,0.77699,0.77687,0.77687,30368373.0
2008-12-02 13:52:00,0.77683,0.77686,0.7765,0.7765,13214917.0
2008-12-02 13:53:00,0.77645,0.77645,0.77616,0.77616,16949435.0
2008-12-02 13:54:00,0.77626,0.77639,0.7762,0.77636,20860866.0
2008-12-02 13:55:00,0.77606,0.7764,0.77606,0.7764,38182626.0
2008-12-02 13:56:00,0.77634,0.7764,0.77624,0.7763,18043803.0
2008-12-02 13:57:00,0.77616,0.77636,0.77616,0.77634,18869617.0
2008-12-02 13:58:00,0.77634,0.77634,0.77537,0.77634,18876925.0
2008-12-02 13:59:00,0.77619,0.77635,0.77619,0.77621,27701375.0
2008-12-02 14:00:00,0.77608,0.77608,0.7758,0.77581,32604228.0
2008-12-02 14:01:00,0.77597,0.77616,0.77507,0.77616,20827292.0
2008-12-02 14:02:00,0.77592,0.77628,0.77592,0.77628,33917456.0
2008-12-02 14:03:00,0.7762,0.77636,0.7762,0.77634,24186143.0
2008-12-02 14:04:00,0.77637,0.77644,0.77625,0.77627,17416392.0
2008-12-02 14:05:00,0.77633,0.77635,0.7758,0.77622,16355278.0
2008-12-02 14:06:00,0.77618,0.77618,0.77601,0.77602,18524648.0
2008-12-02 14:07:00,0.77598,0.77606,0.77574,0.77606,14465831.0
2008-12-02 14:08:00,0.77632,0.77668,0.77632,0.77668,11146528.0
2008-12-02 14:09:00,0.77674,0.77702,0.77574,0.77702,25492340.0
2008-12-02 14:10:00,0.777,0.77702,0.77685,0.77685,19759176.0
2008-12-02 14:11:00,0.77676,0.77676,0.77648,0.77665,12942183.0
2008-12-02 14:12:00,0.77656,0.77684,0.77656,0.77684,20234818.0
2008-12-02 14:13:00,0.77694,0.77712,0.77687,0.7771,34368737.0
2008-12-02 14:14:00,0.77717,0.77794,0.77717,0.77794,8888870.0
2008-12-02 14:15:00,0.77791,0.77791,0.7772,0.77724,6609597.0
2008-12-02 14:16:00,0.7772,0.77772,0.7772,0.77772,36093093.0
2008-12-02 14:17:00,0.77784,0.77828,0.77779,0.77828,13842206.0
2008-12-02 14:18:00,0.77837,0.77881,0.77837,0.77881,22277246.0
2008-12-02 14:19:00,0.77876,0.77912,0.7787,0.77912,10610219.0
2008-12-02 14:20:00,0.77909,0.77967,0.77909,0.77967,27649380.0
2008-12-02 14:21:00,0.77993,0.78051,0.77972,0.77972,12459791.0
2008-12-02 14:22:00,0.7808,0.7813,0.7808,0.7813,36564567.0
2008-12-02 14:23:00,0.78129,0.78182,0.78055,0.78182,13170391.0
2008-12-02 14:24:00,0.78192,0.78275,0.78192,0.78229,45576333.0
2008-12-02 14:25:00,0.782,0.782,0.7815,0.78164,13591729.0
2008-12-02 14:26:00,0.7815,0.78154,0.78119,0.7812,20795607.0
2008-12-02 14:27:00,0.7812,0.7812,0.78089,0.78093,71197455.0
2008-12-02 14:28:00,0.781,0.78138,0.7808,0.7808,19793559.0
2008-12-02 14:29:00,0.78064,0.78069,0.78043,0.78059,23400792.0
2008-12-02 14:30:00,0.78089,0.7809,0.7808,0.7808,9644376.0
2008-12-02 14:31:00,0.78078,0.78093,0.78077,0.7809,31377710.0
2008-12-02 14:32:00,0.78072,0.78072,0.78029,0.78029,10607225.0
2008-12-02 14:33:00,0.78036,0.78042,0.7802,0.78042,47035872.0
2008-12-02 14:34:00,0.78033,0.78045,0.77966,0.78042,28721782.0
2008-12-02 14:35:00,0.78042,0.78042,0.78019,0.78019,19199561.0
2008-12-02 14:36:00,0.78006,0.78007,0.77989,0.78001,128102436.0
2008-12-02 14:37:00,0.78014,0.78047,0.78014,0.78047,24842186.0
2008-12-02 14:38:00,0.78039,0.78039,0.7801,0.78014,17412363.0
2008-12-02 14:39:00,0.78014,0.78028,0.78014,0.78025,85651445.0
2008-12-02 14:40:00,0.78035,0.78042,0.78016,0.78038,17660654.0
2008-12-02 14:41:00,0.78034,0.78035,0.78015,0.78025,22144774.0
2008-12-02 14:42:00,0.78018,0.7805,0.78018,0.7803,19587809.0
2008-12-02 14:43:00,0.7805,0.78061,0.78038,0.78061,33951287.0
2008-12-02 14:44:00,0.78061,0.78078,0.78061,0.78077,19664818.0
2008-12-02 14:45:00,0.78065,0.78065,0.77996,0.77996,110498205.0
2008-12-02 14:46:00,0.77998,0.78013,0.77993,0.78,25515746.0
2008-12-02 14:47:00,0.78006,0.7802,0.77995,0.78018,12586223.0
2008-12-02 14:48:00,0.77998,0.77998,0.77971,0.77978,7356147.0
2008-12-02 14:49:00,0.77989,0.77998,0.77982,0.77984,14832990.0
2008-12-02 14:50:00,0.77962,0.77975,0.77951,0.77975,24950465.0
2008-12-02 14:51:00,0.77982,0.77991,0.77971,0.77979,40139006.0
2008-12-02 14:52:00,0.77973,0.77976,0.77962,0.77976,22326245.0
2008-12-02 14:53:00,0.7799,0.78045,0.77953,0.77953,11311442.0
2008-12-02 14:54:00,0.78038,0.78038,0.77999,0.7802,44004384.0
2008-12-02 14:55:00,0.78019,0.78039,0.78019,0.78025,20605025.0
2008-12-02 14:56:00,0.7803,0.7803,0.77975,0.77975,11297433.0
2008-12-02 14:57:00,0.78003,0.78003,0.77966,0.77997,20475402.0
2008-12-02 14:58:00,0.7801,0.78052,0.78001,0.78052,50016860.0
2008-12-02 14:59:00,0.78071,0.78134,0.78071,0.78134,9513240.0
2008-12-02 15:00:00,0.78134,0.78134,0.78061,0.78094,25658620.0
2008-12-02 15:01:00,0.78103,0.78121,0.78101,0.78121,23101231.0
2008-12-02 15:02:00,0.78119,0.78119,0.78109,0.7811,11196260.0
2008-12-02 15:03:00,0.78104,0.78104,0.78036,0.78036,16238469.0
2008-12-02 15:04:00,0.78026,0.78041,0.7794,0.78041,33732401.0
2008-12-02 15:05:00,0.78029,0.78029,0.77987,0.77987,3783146.0
2008-12-02 15:06:00,0.77994,0.77995,0.77979,0.77995,29983922.0
2008-12-02 15:07:00,0.77992,0.77997,0.77977,0.77978,22826567.0
2008-12-02 15:08:00,0.77989,0.78006,0.77983,0.77989,32244121.0
2008-12-02 15:09:00,0.77996,0.7805,0.77996,0.7805,19121731.0
2008-12-02 15:10:00,0.78049,0.78052,0.78024,0.78024,32548648.0
2008-12-02 15:11:00,0.78011,0.7805,0.78004,0.7805,14307752.0
2008-12-02 15:12:00,0.78054,0.78088,0.78054,0.78088,6379756.0
2008-12-02 15:13:00,0.78091,0.78114,0.78076,0.78076,12511108.0
2008-12-02 15:14:00,0.78068,0.78085,0.78066,0.78066,29513980.0
2008-12-02 15:15:00,0.78062,0.78063,0.78046,0.78046,25244160.0
2008-12-02 15:16:00,0.78045,0.78065,0.78042,0.78065,22902155.0
2008-12-02 15:17:00,0.78061,0.78061,0.77994,0.77994,15988661.0
2008-12-02 15:18:00,0.77976,0.77987,0.77973,0.77973,18007190.0
2008-12-02 15:19:00,0.77967,0.77973,0.77951,0.77968,41201582.0
2008-12-02 15:20:00,0.77952,0.77974,0.77925,0.77925,51006314.0
2008-12-02 15:21:00,0.77912,0.77919,0.77906,0.77919,8944776.0
2008-12-02 15:22:00,0.77909,0.77946,0.77909,0.77936,10894166.0
2008-12-02 15:23:00,0.77944,0.77945,0.77896,0.77936,25809238.0
2008-12-02 15:24:00,0.77931,0.77931,0.77916,0.77928,19897472.0
2008-12-02 15:25:00,0.77929,0.77939,0.77914,0.77927,19082050.0
2008-12-02 15:26:00,0.7792,0.77932,0.77914,0.77917,11588047.0
2008-12-02 15:27:00,0.77914,0.77928,0.77909,0.77928,17577360.0
2008-12-02 15:28:00,0.77938,0.7794,0.77894,0.77894,13995061.0
2008-12-02 15:29:00,0.77894,0.77899,0.7789,0.77891,19086992.0
2008-12-02 15:30:00,0.77893,0.77906,0.77893,0.77895,16704619.0
2008-12-02 15:31:00,0.77883,0.77886,0.77876,0.77878,29380176.0
2008-12-02 15:32:00,0.77878,0.77878,0.77856,0.77858,19981888.0
2008-12-02 15:33:00,0.77848,0.77848,0.77812,0.77812,12669877.0
2008-12-02 15:34:00,0.77803,0.77803,0.77774,0.77785,14519962.0
2008-12-02 15:35:00,0.77772,0.77821,0.77769,0.77821,11491706.0
2008-12-02 15:36:00,0.7782,0.7782,0.77789,0.77803,18061384.0
2008-12-02 15:37:00,0.77786,0.77791,0.77772,0.77784,16853169.0
2008-12-02 15:38:00,0.77793,0.77815,0.77793,0.77802,33391116.0
2008-12-02 15:39:00,0.77788,0.77812,0.77766,0.77812,12788751.0
2008-12-02 15:40:00,0.77819,0.77819,0.77805,0.77805,5814605.0
2008-12-02 15:41:00,0.77812,0.77822,0.77809,0.77809,16327217.0
2008-12-02 15:42:00,0.77783,0.77799,0.77767,0.77782,12636476.0
2008-12-02 15:43:00,0.77787,0.77803,0.77786,0.77803,32003992.0
2008-12-02 15:44:00,0.77792,0.77792,0.77745,0.77745,21290196.0
2008-12-02 15:45:00,0.77748,0.77753,0.77742,0.77753,40159295.0
2008-12-02 15:46:00,0.77734,0.77756,0.77644,0.77756,29912000.0
2008-12-02 15:47:00,0.77772,0.77843,0.77772,0.77843,58333101.0
2008-12-02 15:48:00,0.7784,0.7784,0.77804,0.77804,15770145.0
2008-12-02 15:49:00,0.77805,0.77822,0.7779,0.77822,30958788.0
2008-12-02 15:50:00,0.77803,0.77809,0.77781,0.77797,21358690.0
2008-12-02 15:51:00,0.77783,0.77783,0.77769,0.77769,24826593.0
2008-12-02 15:52:00,0.77759,0.77766,0.77736,0.77754,30630167.0
2008-12-02 15:53:00,0.77754,0.77754,0.77643,0.77739,32743879.0
2008-12-02 15:54:00,0.77736,0.77748,0.77717,0.77717,29186492.0
2008-12-02 15:55:00,0.77699,0.77699,0.77653,0.77653,11528583.0
2008-12-02 15:56:00,0.77656,0.77656,0.77643,0.77649,20752920.0
2008-12-02 15:57:00,0.7765,0.77653,0.776,0.77653,30171500.0
2008-12-02 15:58:00,0.77658,0.77675,0.77657,0.7767,26732491.0
2008-12-02 15:59:00,0.77667,0.77686,0.77667,0.77671,25484268.0
2008-12-02 16:00:00,0.77676,0.77692,0.77664,0.77692,18034505.0
2008-12-02 16:01:00,0.77687,0.777,0.77667,0.77668,31889885.0
2008-12-02 16:02:00,0.77669,0.77669,0.77655,0.77663,1886339.0
2008-12-02 16:03:00,0.77657,0.77658,0.77635,0.77648,50731005.0
2008-12-02 16:04:00,0.77629,0.77629,0.77566,0.77566,17826809.0
2008-12-02 16:05:00,0.77537,0.77537,0.77466,0.77466,13738811.0
2008-12-02 16:06:00,0.77439,0.77439,0.7741,0.77438,15846331.0
2008-12-02 16:07:00,0.77442,0.77462,0.77442,0.77442,21404990.0
2008-12-02 16:08:00,0.77419,0.77432,0.77415,0.77415,36374060.0
2008-12-02 16:09:00,0.77413,0.77413,0.77352,0.77352,10298881.0
2008-12-02 16:10:00,0.77347,0.77347,0.77301,0.77316,20108698.0
2008-12-02 16:11:00,0.77328,0.77378,0.77328,0.77378,6847494.0
2008-12-02 16:12:00,0.77383,0.77409,0.77383,0.77409,11644350.0
2008-12-02 16:13:00,0.77413,0.77421,0.77407,0.77418,39610330.0
2008-12-02 16:14:00,0.77418,0.77531,0.77418,0.77531,11964526.0
2008-12-02 16:15:00,0.77522,0.77533,0.77517,0.77533,15406280.0
2008-12-02 16:16:00,0.7754,0.7754,0.77529,0.77529,24064367.0
2008-12-02 16:17:00,0.77526,0.77529,0.77515,0.77518,17657132.0
2008-12-02 16:18:00,0.77513,0.77528,0.77491,0.77528,32659543.0
2008-12-02 16:19:00,0.77539,0.77556,0.77525,0.77525,18862863.0
2008-12-02 16:20:00,0.77519,0.7752,0.77498,0.77498,43119122.0
2008-12-02 16:21:00,0.77499,0.77499,0.77429,0.77429,21299735.0
2008-12-02 16:22:00,0.77424,0.77435,0.77327,0.77423,9111612.0
2008-12-02 16:23:00,0.77427,0.77448,0.77427,0.77442,15301815.0
2008-12-02 16:24:00,0.77429,0.77434,0.7742,0.77429,19053037.0
2008-12-02 16:25:00,0.77437,0.77456,0.77437,0.77456,21886374.0
2008-12-02 16:26:00,0.77458,0.77483,0.77457,0.77483,13246599.0
2008-12-02 16:27:00,0.77488,0.77488,0.7744,0.7744,4536795.0
2008-12-02 16:28:00,0.77439,0.77447,0.77435,0.77447,23138675.0
2008-12-02 16:29:00,0.77464,0.77477,0.77464,0.77471,25470881.0
2008-12-02 16:30:00,0.77474,0.77474,0.77444,0.77444,9659349.0
2008-12-02 16:31:00,0.77442,0.77459,0.77433,0.77459,11107746.0
2008-12-02 16:32:00,0.77462,0.77472,0.77433,0.77434,21946580.0
2008-12-02 16:33:00,0.77433,0.77433,0.77404,0.77404,10389014.0
2008-12-02 16:34:00,0.77384,0.77384,0.77326,0.77326,6832564.0
2008-12-02 16:35:00,0.77315,0.77374,0.77315,0.77374,56028202.0
2008-12-02 16:36:00,0.77375,0.77448,0.77375,0.77448,35850783.0
2008-12-02 16:37:00,0.7745,0.77508,0.7745,0.77508,15744566.0
2008-12-02 16:38:00,0.77511,0.7757,0.7747,0.77566,15468731.0
2008-12-02 16:39:00,0.77581,0.77635,0.7753,0.77604,35465407.0
2008-12-02 16:40:00,0.77567,0.77567,0.77531,0.77532,18162165.0
2008-12-02 16:41:00,0.77513,0.77513,0.77455,0.77455,36502671.0
2008-12-02 16:42:00,0.77457,0.77483,0.77457,0.77474,10828762.0
2008-12-02 16:43:00,0.77458,0.77458,0.77402,0.7742,27257007.0
2008-12-02 16:44:00,0.77408,0.77415,0.77401,0.77408,11900563.0
2008-12-02 16:45:00,0.77407,0.77407,0.77377,0.77377,9547248.0
2008-12-02 16:46:00,0.77366,0.77381,0.77334,0.7735,14638366.0
2008-12-02 16:47:00,0.77329,0.7736,0.77257,0.7736,13686533.0
2008-12-02 16:48:00,0.77353,0.77416,0.77353,0.77384,17801419.0
2008-12-02 16:49:00,0.77326,0.7737,0.77326,0.77339,12820069.0
2008-12-02 16:50:00,0.77333,0.77407,0.77318,0.77401,36656841.0
2008-12-02 16:51:00,0.77407,0.7741,0.77395,0.77395,10430373.0
2008-12-02 16:52:00,0.7741,0.77426,0.77383,0.77383,39928730.0
2008-12-02 16:53:00,0.7738,0.7738,0.77366,0.77378,22969243.0
2008-12-02 16:54:00,0.77388,0.77388,0.77358,0.77358,16997630.0
2008-12-02 16:55:00,0.77363,0.77388,0.77361,0.77388,10258863.0
2008-12-02 16:56:00,0.77384,0.77391,0.7731,0.7731,20943470.0
2008-12-02 16:57:00,0.77288,0.77294,0.77274,0.77294,20557604.0
2008-12-02 16:58:00,0.77301,0.77301,0.77261,0.77261,23203305.0
2008-12-02 16:59:00,0.77268,0.77354,0.77268,0.77354,6690162.0
2008-12-02 17:00:00,0.77367,0.77447,0.77367,0.7744,22007385.0
2008-12-02 17:01:00,0.77446,0.77446,0.77402,0.77402,13400710.0
2008-12-02 17:02:00,0.77412,0.7744,0.77412,0.7744,11142937.0
2008-12-02 17:03:00,0.77446,0.77524,0.77446,0.77524,6334964.0
2008-12-02 17:04:00,0.77554,0.77601,0.77554,0.77577,32221721.0
2008-12-02 17:05:00,0.77559,0.77571,0.77515,0.77515,15316601.0
2008-12-02 17:06:00,0.77506,0.77506,0.77466,0.77468,8256132.0
2008-12-02 17:07:00,0.77462,0.77464,0.77443,0.77443,19678867.0
2008-12-02 17:08:00,0.7744,0.77452,0.7741,0.77452,16433201.0
2008-12-02 17:09:00,0.77462,0.77502,0.77462,0.77491,19464876.0
2008-12-02 17:10:00,0.77502,0.77537,0.775,0.77537,10359743.0
2008-12-02 17:11:00,0.77559,0.7757,0.77559,0.77561,54604429.0
2008-12-02 17:12:00,0.77564,0.77572,0.77536,0.77572,11534815.0
2008-12-02 17:13:00,0.77573,0.77634,0.77564,0.77634,14018748.0
2008-12-02 17:14:00,0.77634,0.77634,0.77599,0.77608,15735858.0
2008-12-02 17:15:00,0.77587,0.77587,0.77548,0.77573,8331950.0
2008-12-02 17:16:00,0.77564,0.77582,0.77554,0.77554,22865104.0
2008-12-02 17:17:00,0.77585,0.77598,0.77581,0.77595,38395434.0
2008-12-02 17:18:00,0.77568,0.77597,0.77505,0.77597,6888350.0
2008-12-02 17:19:00,0.7759,0.7759,0.77483,0.77488,30556155.0
2008-12-02 17:20:00,0.77499,0.77527,0.77494,0.77527,22488913.0
2008-12-02 17:21:00,0.77542,0.77619,0.77542,0.77595,13954628.0
2008-12-02 17:22:00,0.7756,0.7756,0.77534,0.77543,32206284.0
2008-12-02 17:23:00,0.7754,0.77555,0.77526,0.77555,34166320.0
2008-12-02 17:24:00,0.77567,0.77608,0.7756,0.77608,13711150.0
2008-12-02 17:25:00,0.77607,0.77623,0.7759,0.7759,24672739.0
2008-12-02 17:26:00,0.77578,0.77623,0.77566,0.77623,9380375.0
2008-12-02 17:27:00,0.77618,0.77618,0.77583,0.77583,12980005.0
2008-12-02 17:28:00,0.77582,0.77628,0.77582,0.77628,10979557.0
2008-12-02 17:29:00,0.77635,0.77649,0.77551,0.77551,12593263.0
2008-12-02 17:30:00,0.77668,0.77709,0.77668,0.77709,15431837.0
2008-12-02 17:31:00,0.77741,0.77791,0.77741,0.77764,12406468.0
2008-12-02 17:32:00,0.77787,0.7781,0.77787,0.77802,11026983.0
2008-12-02 17:33:00,0.77809,0.77809,0.77775,0.77799,22204411.0
2008-12-02 17:34:00,0.77798,0.77798,0.77751,0.77755,13472422.0
2008-12-02 17:35:00,0.77733,0.77752,0.77704,0.77752,28033423.0
2008-12-02 17:36:00,0.7776,0.77787,0.7776,0.77787,51400636.0
2008-12-02 17:37:00,0.77773,0.77774,0.77666,0.77774,20759240.0
2008-12-02 17:38:00,0.77787,0.77798,0.77787,0.77797,17306765.0
2008-12-02 17:39:00,0.7779,0.7779,0.7775,0.7775,11929200.0
2008-12-02 17:40:00,0.77738,0.77749,0.77732,0.77749,21708980.0
2008-12-02 17:41:00,0.77745,0.77754,0.77735,0.77735,23739788.0
2008-12-02 17:42:00,0.77735,0.77737,0.77725,0.77732,7576194.0
2008-12-02 17:43:00,0.77714,0.77714,0.77693,0.77693,13636326.0
2008-12-02 17:44:00,0.77685,0.77685,0.77645,0.7765,7090572.0
2008-12-02 17:45:00,0.7764,0.7764,0.77604,0.77635,11073169.0
2008-12-02 17:46:00,0.77631,0.77631,0.77513,0.7759,91049508.0
2008-12-02 17:47:00,0.77589,0.77616,0.7758,0.7758,29822885.0
2008-12-02 17:48:00,0.77565,0.77565,0.7746,0.77554,19029956.0
2008-12-02 17:49:00,0.77575,0.7761,0.77575,0.7761,21374106.0
2008-12-02 17:50:00,0.77619,0.77635,0.77614,0.77617,9122711.0
2008-12-02 17:51:00,0.77606,0.77606,0.77591,0.77599,20428976.0
2008-12-02 17:52:00,0.77609,0.77631,0.77609,0.77631,19039119.0
2008-12-02 17:53:00,0.77627,0.77629,0.776,0.776,21522225.0
2008-12-02 17:54:00,0.77585,0.77587,0.77537,0.77537,16609951.0
2008-12-02 17:55:00,0.77529,0.77529,0.77492,0.77527,26277883.0
2008-12-02 17:56:00,0.77542,0.77582,0.77542,0.77563,19747656.0
2008-12-02 17:57:00,0.77558,0.77569,0.77549,0.77569,18855140.0
2008-12-02 17:58:00,0.77548,0.77548,0.77489,0.77489,13905049.0
2008-12-02 17:59:00,0.77461,0.77461,0.77411,0.77411,44103490.0
2008-12-02 18:00:00,0.77435,0.77435,0.77385,0.77387,15071282.0
2008-12-02 18:01:00,0.77376,0.77376,0.77344,0.77348,28441545.0
2008-12-02 18:02:00,0.77338,0.77371,0.77338,0.77371,16982479.0
2008-12-02 18:03:00,0.77386,0.77414,0.77386,0.77414,12094628.0
2008-12-02 18:04:00,0.77396,0.77396,0.77346,0.77346,12808094.0
2008-12-02 18:05:00,0.77344,0.77363,0.77344,0.77355,14679225.0
2008-12-02 18:06:00,0.77355,0.77382,0.77352,0.77382,26127249.0
2008-12-02 18:07:00,0.77393,0.7741,0.77296,0.7741,13586018.0
2008-12-02 18:08:00,0.774,0.77411,0.77395,0.77406,13682816.0
2008-12-02 18:09:00,0.77412,0.77432,0.77411,0.77432,21331671.0
2008-12-02 18:10:00,0.7744,0.77478,0.77435,0.77478,23638695.0
2008-12-02 18:11:00,0.77481,0.77491,0.7747,0.7747,24984990.0
2008-12-02 18:12:00,0.77468,0.77482,0.77451,0.77482,10410657.0
2008-12-02 18:13:00,0.7749,0.77501,0.77481,0.77499,19182626.0
2008-12-02 18:14:00,0.77496,0.77501,0.77471,0.77471,39885691.0
2008-12-02 18:15:00,0.77474,0.77474,0.77438,0.77442,16003443.0
2008-12-02 18:16:00,0.77445,0.77458,0.77444,0.77449,28922021.0
2008-12-02 18:17:00,0.77447,0.77447,0.77433,0.77436,29805699.0
2008-12-02 18:18:00,0.77432,0.77438,0.77432,0.77438,11004251.0
2008-12-02 18:19:00,0.77434,0.77483,0.77433,0.7747,9386234.0
2008-12-02 18:20:00,0.77467,0.77579,0.77467,0.77579,19016123.0
2008-12-02 18:21:00,0.77575,0.77578,0.77547,0.77578,28408270.0
2008-12-02 18:22:00,0.77589,0.77616,0.77589,0.77612,18541933.0
2008-12-02 18:23:00,0.77529,0.77575,0.77485,0.77566,23734619.0
2008-12-02 18:24:00,0.77565,0.77565,0.77481,0.77481,9595107.0
2008-12-02 18:25:00,0.77457,0.77457,0.77426,0.77429,21541082.0
2008-12-02 18:26:00,0.77443,0.77533,0.77443,0.77533,42720415.0
2008-12-02 18:27:00,0.77545,0.77573,0.77545,0.77553,8382334.0
2008-12-02 18:28:00,0.77551,0.77555,0.77533,0.77533,12543728.0
2008-12-02 18:29:00,0.77512,0.77512,0.77459,0.77464,30156388.0
2008-12-02 18:30:00,0.77461,0.77479,0.77368,0.77471,19176827.0
2008-12-02 18:31:00,0.77491,0.77511,0.77491,0.77511,9448065.0
2008-12-02 18:32:00,0.7753,0.77555,0.77453,0.77519,11423020.0
2008-12-02 18:33:00,0.77497,0.77511,0.77479,0.77488,25590343.0
2008-12-02 18:34:00,0.77482,0.77482,0.77454,0.77475,17061935.0
2008-12-02 18:35:00,0.77489,0.77506,0.77489,0.77493,22911969.0
2008-12-02 18:36:00,0.77474,0.77501,0.77472,0.77501,42961585.0
2008-12-02 18:37:00,0.7749,0.77509,0.77471,0.77509,41273511.0
2008-12-02 18:38:00,0.77486,0.77516,0.77486,0.77507,39564190.0
2008-12-02 18:39:00,0.77505,0.77516,0.77505,0.77513,23065139.0
2008-12-02 18:40:00,0.77517,0.77517,0.77483,0.77495,8352429.0
2008-12-02 18:41:00,0.77499,0.77507,0.77492,0.77507,19496072.0
2008-12-02 18:42:00,0.77515,0.77573,0.77515,0.77573,32876832.0
2008-12-02 18:43:00,0.77596,0.77617,0.77596,0.77603,7143478.0
2008-12-02 18:44:00,0.776,0.776,0.77558,0.77569,11991049.0
2008-12-02 18:45:00,0.77564,0.77571,0.77559,0.77571,82267643.0
2008-12-02 18:46:00,0.77567,0.77567,0.77556,0.77565,14080306.0
2008-12-02 18:47:00,0.77568,0.77624,0.77558,0.77624,33034959.0
2008-12-02 18:48:00,0.77656,0.77708,0.77656,0.77708,9932166.0
2008-12-02 18:49:00,0.77722,0.77741,0.77715,0.77734,11108761.0
2008-12-02 18:50:00,0.77736,0.77759,0.77714,0.77759,36028030.0
2008-12-02 18:51:00,0.77766,0.77766,0.77726,0.77737,3055950.0
2008-12-02 18:52:00,0.77735,0.77735,0.777,0.77701,14745436.0
2008-12-02 18:53:00,0.77681,0.77717,0.77681,0.77702,16323736.0
2008-12-02 18:54:00,0.77704,0.77717,0.777,0.77703,3294967.0
2008-12-02 18:55:00,0.77703,0.77703,0.77642,0.77642,73633802.0
2008-12-02 18:56:00,0.7765,0.77675,0.77571,0.77675,18133807.0
2008-12-02 18:57:00,0.77695,0.77716,0.77695,0.77716,4606097.0
2008-12-02 18:58:00,0.77706,0.77716,0.77696,0.77696,8190281.0
2008-12-02 18:59:00,0.7768,0.77683,0.77644,0.77649,8909885.0
2008-12-02 19:00:00,0.77533,0.77601,0.77496,0.77504,293543925.0
2008-12-02 19:01:00,0.77607,0.77607,0.77585,0.77587,37318939.0
2008-12-02 19:02:00,0.77573,0.77573,0.77536,0.77536,12985617.0
2008-12-02 19:03:00,0.77541,0.77553,0.77541,0.77545,94494771.0
2008-12-02 19:04:00,0.77541,0.7756,0.77523,0.77523,10802561.0
2008-12-02 19:05:00,0.77523,0.77547,0.77523,0.77544,8945943.0
2008-12-02 19:06:00,0.77555,0.77572,0.77541,0.77542,12080662.0
2008-12-02 19:07:00,0.77535,0.77565,0.77535,0.77564,24279162.0
2008-12-02 19:08:00,0.77571,0.7758,0.77567,0.7758,16110135.0
2008-12-02 19:09:00,0.77578,0.77578,0.77467,0.77568,13180945.0
2008-12-02 19:10:00,0.77572,0.77597,0.77572,0.77597,15623877.0
2008-12-02 19:11:00,0.77595,0.77596,0.77553,0.77553,29103401.0
2008-12-02 19:12:00,0.77538,0.77555,0.77514,0.77516,13276411.0
2008-12-02 19:13:00,0.77507,0.77507,0.77465,0.7748,49845631.0
2008-12-02 19:14:00,0.77497,0.7756,0.77497,0.7756,11956905.0
2008-12-02 19:15:00,0.77572,0.77586,0.77567,0.77578,83777550.0
2008-12-02 19:16:00,0.77591,0.77596,0.77499,0.77591,13493712.0
2008-12-02 19:17:00,0.77592,0.77601,0.77585,0.77585,35162020.0
2008-12-02 19:18:00,0.77594,0.77604,0.77594,0.77604,112318885.0
2008-12-02 19:19:00,0.77597,0.77599,0.77578,0.77578,27657311.0
2008-12-02 19:20:00,0.77602,0.77625,0.776,0.77602,29754028.0
2008-12-02 19:21:00,0.7763,0.77725,0.7763,0.77724,256787440.0
2008-12-02 19:22:00,0.77722,0.77722,0.77707,0.77707,15476150.0
2008-12-02 19:23:00,0.77691,0.77691,0.77664,0.77664,23035606.0
2008-12-02 19:24:00,0.77679,0.77685,0.77678,0.77678,22133208.0
2008-12-02 19:25:00,0.77695,0.77735,0.77695,0.77726,25803382.0
2008-12-02 19:26:00,0.77741,0.77748,0.77697,0.77748,24689365.0
2008-12-02 19:27:00,0.77746,0.77755,0.77722,0.77755,10287133.0
2008-12-02 19:28:00,0.77768,0.77784,0.77768,0.77777,37091241.0
2008-12-02 19:29:00,0.7779,0.77817,0.7779,0.77802,13598443.0
2008-12-02 19:30:00,0.77823,0.77849,0.77823,0.77849,25265520.0
2008-12-02 19:31:00,0.77752,0.77859,0.77752,0.77856,20482668.0
2008-12-02 19:32:00,0.77852,0.77852,0.77823,0.7784,16303785.0
2008-12-02 19:33:00,0.77827,0.77827,0.77745,0.77745,7375888.0
2008-12-02 19:34:00,0.77718,0.77718,0.77662,0.77662,26872896.0
2008-12-02 19:35:00,0.77662,0.77687,0.77655,0.77687,41316900.0
2008-12-02 19:36:00,0.77691,0.77698,0.77689,0.77698,20118318.0
2008-12-02 19:37:00,0.777,0.77748,0.777,0.77742,7286064.0
2008-12-02 19:38:00,0.77747,0.77752,0.7772,0.77723,43554196.0
2008-12-02 19:39:00,0.7771,0.77712,0.77689,0.77712,5847096.0
2008-12-02 19:40:00,0.77711,0.77724,0.77708,0.77709,21167068.0
2008-12-02 19:41:00,0.77731,0.77745,0.77646,0.77738,10611766.0
2008-12-02 19:42:00,0.77726,0.77731,0.77719,0.77719,162105195.0
2008-12-02 19:43:00,0.77714,0.77725,0.77699,0.77699,12816593.0
2008-12-02 19:44:00,0.77688,0.77688,0.77649,0.77653,35757444.0
2008-12-02 19:45:00,0.77654,0.77655,0.77636,0.77636,91908996.0
2008-12-02 19:46:00,0.7763,0.77638,0.77626,0.77638,28227817.0
2008-12-02 19:47:00,0.77645,0.77675,0.77645,0.77675,18094790.0
2008-12-02 19:48:00,0.77678,0.7769,0.77678,0.77687,15357354.0
2008-12-02 19:49:00,0.77685,0.77685,0.77668,0.77668,7276828.0
2008-12-02 19:50:00,0.77647,0.77669,0.77641,0.77669,12940226.0
2008-12-02 19:51:00,0.77666,0.77666,0.77591,0.77591,11586329.0
2008-12-02 19:52:00,0.77569,0.77569,0.77544,0.77552,34451453.0
2008-12-02 19:53:00,0.7754,0.77568,0.7754,0.77551,33017114.0
2008-12-02 19:54:00,0.7755,0.7755,0.77518,0.77546,22551724.0
2008-12-02 19:55:00,0.77548,0.77556,0.77535,0.77554,23760912.0
2008-12-02 19:56:00,0.7755,0.77556,0.77544,0.77556,18958187.0
2008-12-02 19:57:00,0.77557,0.77638,0.77557,0.77624,23182458.0
2008-12-02 19:58:00,0.77636,0.77664,0.77623,0.77627,13604946.0
2008-12-02 19:59:00,0.77631,0.77666,0.77623,0.77666,101008320.0
2008-12-02 20:00:00,0.77659,0.77659,0.77602,0.77636,27652660.0
2008-12-02 20:01:00,0.77654,0.77678,0.77654,0.77678,27963542.0
2008-12-02 20:02:00,0.77678,0.77688,0.77666,0.77688,7511822.0
2008-12-02 20:03:00,0.77686,0.77706,0.77685,0.77706,20691456.0
2008-12-02 20:04:00,0.77716,0.77722,0.77707,0.77722,29304491.0
2008-12-02 20:05:00,0.77705,0.77705,0.7767,0.7767,33112038.0
2008-12-02 20:06:00,0.77647,0.77647,0.77526,0.77638,18711391.0
2008-12-02 20:07:00,0.77653,0.77714,0.77653,0.77714,9771893.0
2008-12-02 20:08:00,0.77731,0.77746,0.7772,0.7772,18633325.0
2008-12-02 20:09:00,0.7771,0.7771,0.77573,0.77656,16207095.0
2008-12-02 20:10:00,0.77642,0.77649,0.77551,0.77648,22154094.0
2008-12-02 20:11:00,0.77659,0.77681,0.77659,0.77681,14351002.0
2008-12-02 20:12:00,0.77686,0.7775,0.77686,0.7775,6293485.0
2008-12-02 20:13:00,0.77651,0.77747,0.77651,0.77741,14316954.0
2008-12-02 20:14:00,0.77751,0.77762,0.77739,0.77739,8677061.0
2008-12-02 20:15:00,0.77736,0.77741,0.77718,0.77733,13782092.0
2008-12-02 20:16:00,0.77725,0.77738,0.77718,0.77718,9360980.0
2008-12-02 20:17:00,0.77728,0.77733,0.77715,0.77715,12900023.0
2008-12-02 20:18:00,0.77725,0.77735,0.77719,0.77719,18450601.0
2008-12-02 20:19:00,0.77718,0.77718,0.77656,0.77672,22558850.0
2008-12-02 20:20:00,0.7766,0.77671,0.7766,0.77662,6641383.0
2008-12-02 20:21:00,0.77662,0.77666,0.77652,0.77652,8012377.0
2008-12-02 20:22:00,0.77672,0.77692,0.7767,0.77692,9316710.0
2008-12-02 20:23:00,0.77688,0.77738,0.77688,0.77738,41993248.0
2008-12-02 20:24:00,0.7774,0.77753,0.7774,0.77743,26061748.0
2008-12-02 20:25:00,0.77742,0.77742,0.77695,0.77695,17486921.0
2008-12-02 20:26:00,0.77695,0.77695,0.77685,0.77693,12899831.0
2008-12-02 20:27:00,0.77696,0.77711,0.7769,0.7769,63311054.0
2008-12-02 20:28:00,0.77687,0.77706,0.77686,0.77706,2743790.0
2008-12-02 20:29:00,0.77721,0.77721,0.77702,0.77702,6578012.0
2008-12-02 20:30:00,0.77688,0.77688,0.77671,0.77671,5105727.0
2008-12-02 20:31:00,0.77661,0.77661,0.77571,0.77571,4562486.0
2008-12-02 20:32:00,0.77565,0.77565,0.77538,0.77541,18639601.0
2008-12-02 20:33:00,0.77531,0.77587,0.77531,0.77585,45270225.0
2008-12-02 20:34:00,0.77585,0.77595,0.77579,0.77595,27780132.0
2008-12-02 20:35:00,0.77603,0.77677,0.77603,0.77677,16502111.0
2008-12-02 20:36:00,0.77661,0.77661,0.77613,0.77613,8678338.0
2008-12-02 20:37:00,0.77596,0.77596,0.77582,0.77583,21328524.0
2008-12-02 20:38:00,0.77576,0.77583,0.77557,0.77583,14867945.0
2008-12-02 20:39:00,0.77568,0.77568,0.77549,0.7755,6784410.0
2008-12-02 20:40:00,0.77562,0.77575,0.77562,0.77575,21597425.0
2008-12-02 20:41:00,0.77573,0.77577,0.77563,0.77577,34017979.0
2008-12-02 20:42:00,0.77566,0.77574,0.77556,0.77556,7109778.0
2008-12-02 20:43:00,0.77559,0.77559,0.77547,0.77547,28812948.0
2008-12-02 20:44:00,0.77546,0.77562,0.77546,0.77562,329858925.0
2008-12-02 20:45:00,0.77556,0.77568,0.77556,0.77568,17307878.0
2008-12-02 20:46:00,0.7759,0.77599,0.77587,0.77598,4811423.0
2008-12-02 20:47:00,0.776,0.77613,0.77589,0.77594,17674865.0
2008-12-02 20:48:00,0.77592,0.77603,0.77589,0.7759,13348011.0
2008-12-02 20:49:00,0.77576,0.77576,0.77511,0.77511,30592535.0
2008-12-02 20:50:00,0.77504,0.77511,0.77482,0.77487,30144285.0
2008-12-02 20:51:00,0.77472,0.77485,0.77464,0.77464,49872669.0
2008-12-02 20:52:00,0.77471,0.77477,0.77418,0.77418,32463754.0
2008-12-02 20:53:00,0.77395,0.77408,0.77306,0.77394,22006578.0
2008-12-02 20:54:00,0.77376,0.77384,0.77365,0.77365,9521415.0
2008-12-02 20:55:00,0.77372,0.77378,0.77366,0.77366,14192550.0
2008-12-02 20:56:00,0.77353,0.77371,0.77353,0.77371,22755877.0
2008-12-02 20:57:00,0.77359,0.77361,0.77338,0.77343,33130490.0
2008-12-02 20:58:00,0.77353,0.77387,0.77353,0.77387,28467027.0
2008-12-02 20:59:00,0.77388,0.77391,0.7736,0.7736,12438420.0
2008-12-02 21:00:00,0.77332,0.77332,0.77311,0.77311,28651544.0
2008-12-02 21:01:00,0.77307,0.77307,0.77248,0.77248,15755328.0
2008-12-02 21:02:00,0.77239,0.77244,0.77226,0.77243,17321068.0
2008-12-02 21:03:00,0.77233,0.77233,0.77179,0.77179,25202935.0
2008-12-02 21:04:00,0.77161,0.77161,0.77128,0.77128,22233883.0
2008-12-02 21:05:00,0.771,0.771,0.77077,0.77078,27629068.0
2008-12-02 21:06:00,0.77052,0.77081,0.77052,0.77078,3238048.0
2008-12-02 21:07:00,0.77074,0.77086,0.76977,0.77075,25467157.0
2008-12-02 21:08:00,0.7709,0.77103,0.7709,0.77102,16270083.0
2008-12-02 21:09:00,0.77084,0.77084,0.77031,0.77031,6801616.0
2008-12-02 21:10:00,0.77027,0.77052,0.77009,0.77052,46821733.0
2008-12-02 21:11:00,0.77036,0.77059,0.77033,0.77033,31790994.0
2008-12-02 21:12:00,0.77037,0.77044,0.77034,0.77044,18835879.0
2008-12-02 21:13:00,0.77052,0.77109,0.77052,0.77109,20017979.0
2008-12-02 21:14:00,0.77107,0.77107,0.77082,0.77091,11054403.0
2008-12-02 21:15:00,0.77079,0.77089,0.77065,0.77089,20742511.0
2008-12-02 21:16:00,0.77095,0.77096,0.7708,0.7708,7870163.0
2008-12-02 21:17:00,0.7706,0.77078,0.77041,0.77049,24274355.0
2008-12-02 21:18:00,0.7704,0.7704,0.77016,0.77022,69707772.0
2008-12-02 21:19:00,0.77032,0.77095,0.77032,0.77095,19793636.0
2008-12-02 21:20:00,0.77096,0.77096,0.77073,0.77085,13595983.0
2008-12-02 21:21:00,0.77079,0.77079,0.77055,0.77061,12496738.0
2008-12-02 21:22:00,0.77042,0.77049,0.77031,0.77031,10350105.0
2008-12-02 21:23:00,0.7704,0.77049,0.77035,0.77045,18125927.0
2008-12-02 21:24:00,0.77041,0.77055,0.77041,0.77054,6008696.0
2008-12-02 21:25:00,0.77063,0.77069,0.77015,0.77046,27233890.0
2008-12-02 21:26:00,0.7704,0.77042,0.76942,0.77027,17447303.0
2008-12-02 21:27:00,0.77014,0.77014,0.7698,0.7698,4788479.0
2008-12-02 21:28:00,0.76979,0.76991,0.76976,0.76981,13490068.0
2008-12-02 21:29:00,0.76986,0.76986,0.76971,0.76979,5201191.0
2008-12-02 21:30:00,0.76979,0.76979,0.76955,0.76955,6247840.0
2008-12-02 21:31:00,0.76953,0.76976,0.76953,0.76976,29758616.0
2008-12-02 21:32:00,0.76985,0.77011,0.76975,0.77005,10777497.0
2008-12-02 21:33:00,0.77003,0.77017,0.76996,0.77013,91552650.0
2008-12-02 21:34:00,0.77008,0.7705,0.77008,0.7705,8378523.0
2008-12-02 21:35:00,0.77051,0.77066,0.77039,0.77039,9060547.0
2008-12-02 21:36:00,0.77026,0.77028,0.7702,0.7702,56999480.0
2008-12-02 21:37:00,0.77015,0.77026,0.77007,0.77026,12724317.0
2008-12-02 21:38:00,0.77032,0.77068,0.7703,0.77055,24633440.0
2008-12-02 21:39:00,0.77066,0.77122,0.77066,0.77118,105135960.0
2008-12-02 21:40:00,0.77117,0.77123,0.77114,0.77114,12449798.0
2008-12-02 21:41:00,0.77106,0.77106,0.7708,0.7708,36064275.0
2008-12-02 21:42:00,0.77056,0.7707,0.76992,0.77012,26436354.0
2008-12-02 21:43:00,0.77004,0.7702,0.76999,0.7702,12012222.0
2008-12-02 21:44:00,0.77012,0.77012,0.76976,0.77009,37278757.0
2008-12-02 21:45:00,0.7701,0.77022,0.7701,0.77014,23319636.0
2008-12-02 21:46:00,0.77013,0.77015,0.76968,0.7699,25596042.0
2008-12-02 21:47:00,0.76986,0.76999,0.76986,0.76993,13561801.0
2008-12-02 21:48:00,0.76983,0.76994,0.76977,0.76994,43754580.0
2008-12-02 21:49:00,0.77014,0.7703,0.77,0.7703,15709851.0
2008-12-02 21:50:00,0.77037,0.77046,0.77022,0.77044,23072180.0
2008-12-02 21:51:00,0.77037,0.77156,0.77037,0.77156,14057757.0
2008-12-02 21:52:00,0.77161,0.77175,0.77157,0.77175,25373946.0
2008-12-02 21:53:00,0.77173,0.77241,0.77173,0.77224,11227743.0
2008-12-02 21:54:00,0.77204,0.77204,0.77171,0.77171,11644646.0
2008-12-02 21:55:00,0.77177,0.77181,0.77108,0.77181,11445249.0
2008-12-02 21:56:00,0.77177,0.77192,0.77177,0.77192,12208403.0
2008-12-02 21:57:00,0.7718,0.7718,0.7717,0.7717,10516106.0
2008-12-02 21:58:00,0.77179,0.77179,0.77162,0.77162,10485412.0
2008-12-02 21:59:00,0.77134,0.77157,0.77134,0.77138,13105774.0
2008-12-02 22:00:00,0.77157,0.77177,0.77141,0.77141,46091451.0
2008-12-02 22:01:00,0.77144,0.77144,0.77131,0.77131,31393803.0
2008-12-02 22:02:00,0.77121,0.77145,0.77107,0.77145,15373120.0
2008-12-02 22:03:00,0.77133,0.77134,0.77079,0.77085,20741700.0
2008-12-02 22:04:00,0.77155,0.77158,0.77138,0.77152,17046030.0
2008-12-02 22:05:00,0.77139,0.7714,0.77102,0.77102,41114736.0
2008-12-02 22:06:00,0.77105,0.77105,0.77088,0.77101,7980252.0
2008-12-02 22:07:00,0.77101,0.77101,0.77072,0.77072,5376294.0
2008-12-02 22:08:00,0.77075,0.77081,0.7706,0.77081,24406364.0
2008-12-02 22:09:00,0.77078,0.77096,0.77073,0.77083,16414531.0
2008-12-02 22:10:00,0.77078,0.77092,0.77068,0.77072,2363292.0
2008-12-02 22:11:00,0.77076,0.77086,0.77063,0.77086,17759318.0
2008-12-02 22:12:00,0.77088,0.77113,0.77088,0.77107,6760768.0
2008-12-02 22:13:00,0.77089,0.77089,0.77061,0.77061,23118887.0
2008-12-02 22:14:00,0.77056,0.77071,0.77056,0.77071,19535044.0
2008-12-02 22:15:00,0.77069,0.77069,0.77048,0.77056,23688915.0
2008-12-02 22:16:00,0.7707,0.77084,0.77061,0.7707,9055792.0
2008-12-02 22:17:00,0.7706,0.77089,0.7706,0.77089,12711053.0
2008-12-02 22:18:00,0.77102,0.77168,0.77102,0.77168,6145008.0
2008-12-02 22:19:00,0.77183,0.77214,0.77183,0.77214,14564941.0
2008-12-02 22:20:00,0.77223,0.77249,0.77223,0.77249,20710503.0
2008-12-02 22:21:00,0.77215,0.77215,0.77187,0.77187,79556629.0
2008-12-02 22:22:00,0.77207,0.77224,0.77207,0.77219,6884418.0
2008-12-02 22:23:00,0.77239,0.77286,0.77239,0.77286,21697343.0
2008-12-02 22:24:00,0.77291,0.77291,0.77264,0.77285,26181532.0
2008-12-02 22:25:00,0.77283,0.77303,0.77271,0.77286,10745136.0
2008-12-02 22:26:00,0.77308,0.77382,0.77308,0.77382,34316550.0
2008-12-02 22:27:00,0.77364,0.77367,0.77354,0.77367,47495931.0
2008-12-02 22:28:00,0.77383,0.77383,0.77347,0.7737,31773168.0
2008-12-02 22:29:00,0.77368,0.77371,0.77366,0.77367,25654380.0
2008-12-02 22:30:00,0.7736,0.77363,0.7735,0.77359,18190748.0
2008-12-02 22:31:00,0.77366,0.77394,0.77366,0.77394,23317127.0
2008-12-02 22:32:00,0.77397,0.77397,0.77389,0.77389,25079892.0
2008-12-02 22:33:00,0.7738,0.7738,0.77349,0.77361,3652579.0
2008-12-02 22:34:00,0.77385,0.77411,0.77385,0.77408,17454564.0
2008-12-02 22:35:00,0.77418,0.77425,0.77405,0.77425,19144149.0
2008-12-02 22:36:00,0.77436,0.77464,0.77436,0.77459,69294200.0
2008-12-02 22:37:00,0.77468,0.77468,0.77438,0.77438,16277315.0
2008-12-02 22:38:00,0.77442,0.77442,0.77436,0.77436,9189526.0
2008-12-02 22:39:00,0.77444,0.77444,0.77393,0.77393,58068064.0
2008-12-02 22:40:00,0.77396,0.77402,0.77382,0.77382,15848655.0
2008-12-02 22:41:00,0.77403,0.77446,0.77389,0.77446,22244895.0
2008-12-02 22:42:00,0.77467,0.77498,0.77466,0.7747,39624000.0
2008-12-02 22:43:00,0.77471,0.77488,0.77465,0.77474,19551803.0
2008-12-02 22:44:00,0.77486,0.77506,0.7746,0.7746,8903105.0
2008-12-02 22:45:00,0.77467,0.77469,0.77455,0.77469,13281624.0
2008-12-02 22:46:00,0.77484,0.77493,0.77481,0.77493,11411611.0
2008-12-02 22:47:00,0.77486,0.77486,0.7746,0.77483,18162911.0
2008-12-02 22:48:00,0.77481,0.77481,0.77457,0.77457,21007818.0
2008-12-02 22:49:00,0.77441,0.77441,0.77382,0.77382,14638018.0
2008-12-02 22:50:00,0.77364,0.77376,0.77346,0.77376,14658519.0
2008-12-02 22:51:00,0.77382,0.77397,0.77382,0.77394,18094293.0
2008-12-02 22:52:00,0.77401,0.77402,0.77377,0.77397,4904587.0
2008-12-02 22:53:00,0.77397,0.77463,0.77397,0.77463,35992927.0
2008-12-02 22:54:00,0.77473,0.7749,0.77473,0.77482,18125965.0
2008-12-02 22:55:00,0.77493,0.77511,0.77493,0.77511,27093458.0
2008-12-02 22:56:00,0.77503,0.77512,0.77496,0.77496,27219094.0
2008-12-02 22:57:00,0.77501,0.77553,0.77498,0.77553,18678318.0
2008-12-02 22:58:00,0.7759,0.77621,0.7759,0.77617,11884281.0
2008-12-02 22:59:00,0.77619,0.77623,0.77599,0.77623,10332176.0
2008-12-02 23:00:00,0.77628,0.77646,0.77626,0.77637,6733653.0
2008-12-02 23:01:00,0.77637,0.77637,0.77607,0.77607,29940570.0
2008-12-02 23:02:00,0.77609,0.77635,0.77548,0.77635,39151353.0
2008-12-02 23:03:00,0.77635,0.77652,0.77543,0.77647,5748423.0
2008-12-02 23:04:00,0.77648,0.7765,0.77639,0.77639,25148764.0
2008-12-02 23:05:00,0.77639,0.77673,0.77552,0.77673,28467987.0
2008-12-02 23:06:00,0.77671,0.77676,0.77663,0.77667,3390523.0
2008-12-02 23:07:00,0.77668,0.77671,0.77664,0.77669,17856059.0
2008-12-02 23:08:00,0.77675,0.77714,0.77658,0.77714,17987176.0
2008-12-02 23:09:00,0.77719,0.77736,0.77715,0.77736,10812175.0
2008-12-02 23:10:00,0.77765,0.77834,0.77765,0.77834,43857504.0
2008-12-02 23:11:00,0.77841,0.77842,0.77792,0.77792,19043246.0
2008-12-02 23:12:00,0.77812,0.77823,0.77805,0.7781,19924799.0
2008-12-02 23:13:00,0.77831,0.77834,0.77822,0.77822,6104927.0
2008-12-02 23:14:00,0.77821,0.7784,0.77821,0.77834,12138196.0
2008-12-02 23:15:00,0.77822,0.77822,0.7776,0.77772,16714769.0
2008-12-02 23:16:00,0.77771,0.77847,0.77771,0.77843,27349693.0
2008-12-02 23:17:00,0.77837,0.77864,0.77837,0.77864,6151161.0
2008-12-02 23:18:00,0.77847,0.77847,0.77833,0.77833,4154099.0
2008-12-02 23:19:00,0.77831,0.77831,0.77812,0.77812,15260296.0
2008-12-02 23:20:00,0.77817,0.7782,0.77774,0.77776,8761622.0
2008-12-02 23:21:00,0.77799,0.77799,0.77772,0.77772,13893576.0
2008-12-02 23:22:00,0.77781,0.77784,0.77762,0.77762,27052832.0
2008-12-02 23:23:00,0.7777,0.77781,0.7777,0.77775,20170956.0
2008-12-02 23:24:00,0.77766,0.7777,0.77745,0.77745,21717654.0
2008-12-02 23:25:00,0.77744,0.77751,0.7774,0.7774,6911114.0
2008-12-02 23:26:00,0.77748,0.77771,0.77748,0.77771,9320477.0
2008-12-02 23:27:00,0.7777,0.77787,0.7777,0.77772,12863409.0
2008-12-02 23:28:00,0.77781,0.77798,0.77781,0.77795,12307246.0
2008-12-02 23:29:00,0.77791,0.77793,0.77749,0.77749,18400091.0
2008-12-02 23:30:00,0.77754,0.77814,0.77714,0.77814,18865051.0
2008-12-02 23:31:00,0.77793,0.77794,0.77776,0.77776,13162814.0
2008-12-02 23:32:00,0.77767,0.77767,0.77755,0.77755,9374646.0
2008-12-02 23:33:00,0.7775,0.77752,0.7771,0.77735,7304369.0
2008-12-02 23:34:00,0.77724,0.77739,0.77705,0.77712,45856122.0
2008-12-02 23:35:00,0.77715,0.77736,0.77714,0.77717,47333294.0
2008-12-02 23:36:00,0.77716,0.77716,0.77693,0.77693,11051093.0
2008-12-02 23:37:00,0.77691,0.77691,0.77671,0.7768,11875992.0
2008-12-02 23:38:00,0.77672,0.77672,0.77657,0.77661,20451763.0
2008-12-02 23:39:00,0.77654,0.77677,0.77654,0.77677,4438332.0
2008-12-02 23:40:00,0.77657,0.77677,0.77653,0.77653,13920826.0
2008-12-02 23:41:00,0.77633,0.77633,0.77618,0.77618,49874874.0
2008-12-02 23:42:00,0.77618,0.77618,0.77607,0.7761,40056411.0
2008-12-02 23:43:00,0.77601,0.77615,0.775,0.77601,12802519.0
2008-12-02 23:44:00,0.77597,0.77626,0.77597,0.77626,28665705.0
2008-12-02 23:45:00,0.77628,0.77628,0.77622,0.77623,7671319.0
2008-12-02 23:46:00,0.77617,0.77617,0.77598,0.77598,7787277.0
2008-12-02 23:47:00,0.77596,0.77596,0.77581,0.77582,30212659.0
2008-12-02 23:48:00,0.77569,0.77586,0.77565,0.77586,18482244.0
2008-12-02 23:49:00,0.77587,0.77589,0.77494,0.77585,1388191.0
2008-12-02 23:50:00,0.77583,0.77583,0.77559,0.77575,11549396.0
2008-12-02 23:51:00,0.77569,0.77594,0.77564,0.77594,23243334.0
2008-12-02 23:52:00,0.776,0.77611,0.77592,0.77599,18576772.0
2008-12-02 23:53:00,0.77603,0.77614,0.77603,0.77605,6843017.0
2008-12-02 23:54:00,0.77605,0.77605,0.77582,0.77582,16267072.0
2008-12-02 23:55:00,0.77582,0.77582,0.77564,0.77565,11603709.0
2008-12-02 23:56:00,0.77559,0.77559,0.77553,0.77555,22853853.0
2008-12-02 23:57:00,0.77575,0.77602,0.77567,0.77567,17288562.0
2008-12-02 23:58:00,0.77599,0.77599,0.77556,0.77568,16809713.0
2008-12-02 23:59:00,0.77558,0.77558,0.77479,0.77479,13736940.0
2008-12-03 00:00:00,0.77486,0.77529,0.77411,0.77411,13475047.0
2008-12-03 00:01:00,0.77485,0.77492,0.77474,0.77492,15080058.0
2008-12-03 00:02:00,0.77497,0.7751,0.77402,0.7751,58590283.0
2008-12-03 00:03:00,0.77504,0.77504,0.77487,0.77487,10506573.0
2008-12-03 00:04:00,0.77482,0.77586,0.77482,0.77586,17443529.0
2008-12-03 00:05:00,0.77595,0.77597,0.77583,0.77597,22831994.0
2008-12-03 00:06:00,0.77587,0.77606,0.77587,0.77606,10146938.0
2008-12-03 00:07:00,0.77608,0.77615,0.77603,0.77612,24594605.0
2008-12-03 00:08:00,0.77596,0.776,0.77572,0.77572,13001732.0
2008-12-03 00:09:00,0.77597,0.77597,0.77583,0.77584,13010315.0
2008-12-03 00:10:00,0.77584,0.77594,0.77578,0.77594,6816247.0
2008-12-03 00:11:00,0.77592,0.77602,0.77559,0.77602,19489095.0
2008-12-03 00:12:00,0.77603,0.77614,0.77599,0.77614,11311420.0
2008-12-03 00:13:00,0.77606,0.77609,0.77596,0.776,33497719.0
2008-12-03 00:14:00,0.77588,0.7759,0.77578,0.77585,34082692.0
2008-12-03 00:15:00,0.77591,0.77599,0.77579,0.77599,31300775.0
2008-12-03 00:16:00,0.77619,0.77659,0.77619,0.77659,19664366.0
2008-12-03 00:17:00,0.77673,0.7771,0.77673,0.7771,17188362.0
2008-12-03 00:18:00,0.77706,0.77729,0.77691,0.77729,11842206.0
2008-12-03 00:19:00,0.7774,0.77827,0.77723,0.77723,13904356.0
2008-12-03 00:20:00,0.77821,0.77821,0.77726,0.77726,14512345.0
2008-12-03 00:21:00,0.77728,0.77728,0.77715,0.77722,5968136.0
2008-12-03 00:22:00,0.7773,0.77754,0.7773,0.77754,18514272.0
2008-12-03 00:23:00,0.7777,0.77788,0.7777,0.77785,17904292.0
2008-12-03 00:24:00,0.77795,0.77796,0.77774,0.77774,33635345.0
2008-12-03 00:25:00,0.77758,0.77761,0.7773,0.77748,11115398.0
2008-12-03 00:26:00,0.77755,0.77787,0.77754,0.77754,8898084.0
2008-12-03 00:27:00,0.77755,0.77755,0.77714,0.77755,58460905.0
2008-12-03 00:28:00,0.77762,0.77764,0.77754,0.77754,6399973.0
2008-12-03 00:29:00,0.77755,0.77755,0.77722,0.77746,24662115.0
2008-12-03 00:30:00,0.77741,0.77741,0.77725,0.77733,26955437.0
2008-12-03 00:31:00,0.77759,0.77768,0.77732,0.77732,17319448.0
2008-12-03 00:32:00,0.77733,0.77735,0.77727,0.77732,8738998.0
2008-12-03 00:33:00,0.77733,0.77741,0.77721,0.77741,47501550.0
2008-12-03 00:34:00,0.77741,0.77751,0.77726,0.77741,13715503.0
2008-12-03 00:35:00,0.77747,0.77747,0.77716,0.77728,10533713.0
2008-12-03 00:36:00,0.77727,0.77731,0.77707,0.77707,20745660.0
2008-12-03 00:37:00,0.77678,0.77678,0.77626,0.77629,24912349.0
2008-12-03 00:38:00,0.77638,0.77684,0.77638,0.77684,9415371.0
2008-12-03 00:39:00,0.77693,0.77726,0.77693,0.77726,15776538.0
2008-12-03 00:40:00,0.77733,0.77736,0.77724,0.7773,8610926.0
2008-12-03 00:41:00,0.77718,0.77719,0.77702,0.77709,5343838.0
2008-12-03 00:42:00,0.77703,0.77716,0.77702,0.77702,42313748.0
2008-12-03 00:43:00,0.77706,0.77735,0.7762,0.77728,19342173.0
2008-12-03 00:44:00,0.77697,0.77718,0.77671,0.77687,15486921.0
2008-12-03 00:45:00,0.77676,0.77702,0.77645,0.77702,38122369.0
2008-12-03 00:46:00,0.77713,0.77726,0.77707,0.77726,11867308.0
2008-12-03 00:47:00,0.77717,0.77743,0.77638,0.77737,26122163.0
2008-12-03 00:48:00,0.77736,0.77736,0.77717,0.77735,11139639.0
2008-12-03 00:49:00,0.77733,0.77733,0.77659,0.77659,5726677.0
2008-12-03 00:50:00,0.7766,0.77665,0.77637,0.77637,8474152.0
2008-12-03 00:51:00,0.77643,0.77643,0.77614,0.77622,14387873.0
2008-12-03 00:52:00,0.77616,0.77616,0.776,0.77606,16768011.0
2008-12-03 00:53:00,0.77618,0.77635,0.77618,0.77634,7539058.0
2008-12-03 00:54:00,0.77642,0.77689,0.77642,0.77689,13417646.0
2008-12-03 00:55:00,0.77671,0.77686,0.77658,0.77658,16804797.0
2008-12-03 00:56:00,0.77652,0.77664,0.77633,0.77664,10310251.0
2008-12-03 00:57:00,0.77667,0.77695,0.77667,0.77681,20955368.0
2008-12-03 00:58:00,0.7766,0.7766,0.77611,0.77618,21894280.0
2008-12-03 00:59:00,0.77507,0.77638,0.77507,0.77638,43535645.0
2008-12-03 01:00:00,0.77649,0.7765,0.77637,0.77645,9833865.0
2008-12-03 01:01:00,0.77624,0.77624,0.77588,0.77593,9333576.0
2008-12-03 01:02:00,0.77591,0.77591,0.77545,0.77573,15495292.0
2008-12-03 01:03:00,0.77572,0.77593,0.77572,0.77591,12654046.0
2008-12-03 01:04:00,0.77609,0.77635,0.77574,0.77635,13956045.0
2008-12-03 01:05:00,0.77633,0.7764,0.77605,0.77605,8853783.0
2008-12-03 01:06:00,0.77598,0.77598,0.77572,0.77572,14524175.0
2008-12-03 01:07:00,0.7756,0.7756,0.77502,0.77502,22857431.0
2008-12-03 01:08:00,0.77497,0.77504,0.77466,0.77487,23174017.0
2008-12-03 01:09:00,0.77504,0.77522,0.77487,0.77522,9883333.0
2008-12-03 01:10:00,0.77529,0.77549,0.77433,0.77549,27757451.0
2008-12-03 01:11:00,0.77539,0.77549,0.77495,0.77544,10927297.0
2008-12-03 01:12:00,0.77538,0.77545,0.77515,0.77534,20523065.0
2008-12-03 01:13:00,0.77542,0.77557,0.77542,0.77552,11162719.0
2008-12-03 01:14:00,0.77542,0.77566,0.77537,0.77566,14028071.0
2008-12-03 01:15:00,0.77566,0.77583,0.77565,0.77565,21185358.0
2008-12-03 01:16:00,0.7757,0.77576,0.77555,0.77555,27880929.0
2008-12-03 01:17:00,0.77549,0.77551,0.77544,0.77548,10306496.0
2008-12-03 01:18:00,0.77553,0.77553,0.77526,0.77548,42241244.0
2008-12-03 01:19:00,0.7755,0.77569,0.7755,0.77565,6269703.0
2008-12-03 01:20:00,0.77558,0.77558,0.77536,0.77544,25538168.0
2008-12-03 01:21:00,0.77552,0.7756,0.77539,0.77557,18518142.0
2008-12-03 01:22:00,0.77539,0.7756,0.77539,0.77543,27561784.0
2008-12-03 01:23:00,0.77526,0.77526,0.77497,0.77497,15883976.0
2008-12-03 01:24:00,0.7751,0.77545,0.7751,0.77545,24770312.0
2008-12-03 01:25:00,0.77559,0.77585,0.77556,0.77585,12614937.0
2008-12-03 01:26:00,0.77586,0.77597,0.77577,0.77585,22719150.0
2008-12-03 01:27:00,0.77589,0.77598,0.77589,0.77591,18507048.0
2008-12-03 01:28:00,0.77593,0.77602,0.77591,0.77601,31012113.0
2008-12-03 01:29:00,0.77497,0.77602,0.77497,0.77566,15577809.0
2008-12-03 01:30:00,0.77555,0.77565,0.77547,0.77565,13265728.0
2008-12-03 01:31:00,0.77551,0.77576,0.77543,0.77543,14830553.0
2008-12-03 01:32:00,0.77551,0.77551,0.77433,0.77433,22354763.0
2008-12-03 01:33:00,0.77535,0.77562,0.77535,0.77552,20600912.0
2008-12-03 01:34:00,0.77555,0.77555,0.77542,0.77542,15566969.0
2008-12-03 01:35:00,0.77548,0.77572,0.77538,0.77572,14130223.0
2008-12-03 01:36:00,0.7756,0.77566,0.77542,0.77542,16489266.0
2008-12-03 01:37:00,0.77545,0.77545,0.77534,0.77534,13865546.0
2008-12-03 01:38:00,0.77519,0.77537,0.77519,0.77537,13290015.0
2008-12-03 01:39:00,0.77558,0.77607,0.77558,0.77607,13411090.0
2008-12-03 01:40:00,0.77618,0.77626,0.77599,0.77618,22209499.0
2008-12-03 01:41:00,0.77611,0.77622,0.77611,0.77614,4138251.0
2008-12-03 01:42:00,0.7761,0.77616,0.77579,0.77616,24056036.0
2008-12-03 01:43:00,0.77596,0.77613,0.77571,0.77611,15749407.0
2008-12-03 01:44:00,0.77591,0.77591,0.77569,0.77569,16868513.0
2008-12-03 01:45:00,0.77602,0.77645,0.77602,0.77645,16484150.0
2008-12-03 01:46:00,0.77654,0.77665,0.77646,0.77646,8726414.0
2008-12-03 01:47:00,0.77627,0.77627,0.776,0.77611,33615443.0
2008-12-03 01:48:00,0.77624,0.77632,0.77622,0.77622,4433578.0
2008-12-03 01:49:00,0.77636,0.77638,0.77624,0.77624,8565855.0
2008-12-03 01:50:00,0.77635,0.77655,0.77631,0.7764,19892291.0
2008-12-03 01:51:00,0.77643,0.77643,0.77613,0.77619,24372480.0
2008-12-03 01:52:00,0.77617,0.77617,0.77506,0.77603,22065853.0
2008-12-03 01:53:00,0.77585,0.77613,0.77498,0.77613,23395844.0
2008-12-03 01:54:00,0.77616,0.77622,0.77608,0.77618,10102405.0
2008-12-03 01:55:00,0.7762,0.7762,0.77514,0.77514,39904892.0
2008-12-03 01:56:00,0.77494,0.77532,0.7749,0.77532,9205650.0
2008-12-03 01:57:00,0.77534,0.77534,0.7752,0.7753,7697928.0
2008-12-03 01:58:00,0.7753,0.7753,0.77446,0.77446,11616511.0
2008-12-03 01:59:00,0.77439,0.77473,0.77436,0.77473,17067462.0
2008-12-03 02:00:00,0.77526,0.77531,0.77526,0.77531,6554612.0
2008-12-03 02:01:00,0.77542,0.7755,0.77535,0.77549,10568151.0
2008-12-03 02:02:00,0.77553,0.77569,0.77549,0.77566,8537127.0
2008-12-03 02:03:00,0.7756,0.7756,0.77542,0.77548,8988137.0
2008-12-03 02:04:00,0.7754,0.77562,0.77528,0.77552,36589853.0
2008-12-03 02:05:00,0.77556,0.77575,0.77549,0.77575,9569389.0
2008-12-03 02:06:00,0.77586,0.77604,0.77508,0.77598,25661779.0
2008-12-03 02:07:00,0.77618,0.77633,0.77525,0.77619,21109590.0
2008-12-03 02:08:00,0.77614,0.7762,0.77603,0.7762,24793979.0
2008-12-03 02:09:00,0.77614,0.77632,0.77614,0.77632,20289975.0
2008-12-03 02:10:00,0.77626,0.77645,0.77607,0.77645,7822699.0
2008-12-03 02:11:00,0.77641,0.7766,0.77641,0.77659,4694596.0
2008-12-03 02:12:00,0.77651,0.77657,0.77635,0.77646,30707447.0
2008-12-03 02:13:00,0.77656,0.77658,0.77629,0.7763,9538105.0
2008-12-03 02:14:00,0.77632,0.77647,0.7763,0.77647,17944862.0
2008-12-03 02:15:00,0.77628,0.77649,0.77628,0.77641,17083770.0
2008-12-03 02:16:00,0.7765,0.7765,0.776,0.77619,16385150.0
2008-12-03 02:17:00,0.77639,0.77639,0.77609,0.77623,22423600.0
2008-12-03 02:18:00,0.7761,0.7761,0.77575,0.77575,4506917.0
2008-12-03 02:19:00,0.77594,0.77656,0.77594,0.77654,24301891.0
2008-12-03 02:20:00,0.77653,0.77654,0.77635,0.77644,12433794.0
2008-12-03 02:21:00,0.77637,0.77637,0.77625,0.77625,13500625.0
2008-12-03 02:22:00,0.77636,0.77636,0.77618,0.77636,12752272.0
2008-12-03 02:23:00,0.77627,0.77638,0.77619,0.77624,16771018.0
2008-12-03 02:24:00,0.77625,0.77625,0.77589,0.77616,14124572.0
2008-12-03 02:25:00,0.77613,0.77613,0.77588,0.77595,14642994.0
2008-12-03 02:26:00,0.77586,0.77587,0.77573,0.77573,21760763.0
2008-12-03 02:27:00,0.77473,0.77598,0.77473,0.77566,24014141.0
2008-12-03 02:28:00,0.77545,0.77587,0.77545,0.77562,14608505.0
2008-12-03 02:29:00,0.77571,0.77571,0.77519,0.77519,13271037.0
2008-12-03 02:30:00,0.7751,0.77532,0.77381,0.77381,15665537.0
2008-12-03 02:31:00,0.77464,0.77466,0.77433,0.77433,33016196.0
2008-12-03 02:32:00,0.77446,0.77486,0.77446,0.77486,18340153.0
2008-12-03 02:33:00,0.77486,0.77507,0.77482,0.77504,22230088.0
2008-12-03 02:34:00,0.77518,0.77554,0.77518,0.77554,13520833.0
2008-12-03 02:35:00,0.77563,0.77579,0.7756,0.7756,27080257.0
2008-12-03 02:36:00,0.77551,0.77552,0.77536,0.7754,15268651.0
2008-12-03 02:37:00,0.77538,0.7754,0.77514,0.77514,25058446.0
2008-12-03 02:38:00,0.77541,0.7756,0.77541,0.77553,17051695.0
2008-12-03 02:39:00,0.77541,0.7755,0.77521,0.77534,26022178.0
2008-12-03 02:40:00,0.77532,0.7754,0.7753,0.77537,5948483.0
2008-12-03 02:41:00,0.77543,0.77549,0.77523,0.77543,40426114.0
2008-12-03 02:42:00,0.7754,0.7755,0.77539,0.77539,11411090.0
2008-12-03 02:43:00,0.77541,0.77555,0.77541,0.77549,27278083.0
2008-12-03 02:44:00,0.77543,0.77562,0.77543,0.77547,22468298.0
2008-12-03 02:45:00,0.77545,0.77545,0.77525,0.7754,14980854.0
2008-12-03 02:46:00,0.77566,0.77598,0.77566,0.77593,10838642.0
2008-12-03 02:47:00,0.77592,0.77609,0.77578,0.77609,20626197.0
2008-12-03 02:48:00,0.77606,0.77627,0.77534,0.77627,11034329.0
2008-12-03 02:49:00,0.77645,0.77647,0.77519,0.77647,28950200.0
2008-12-03 02:50:00,0.77651,0.7766,0.77635,0.7766,10640971.0
2008-12-03 02:51:00,0.77654,0.77661,0.77639,0.7764,23688047.0
2008-12-03 02:52:00,0.7763,0.7763,0.77583,0.77599,25027298.0
2008-12-03 02:53:00,0.77607,0.77638,0.77607,0.77638,14190693.0
2008-12-03 02:54:00,0.77635,0.77663,0.77625,0.77663,9153090.0
2008-12-03 02:55:00,0.77677,0.77677,0.77634,0.77638,13643608.0
2008-12-03 02:56:00,0.77618,0.77618,0.77589,0.77589,13404709.0
2008-12-03 02:57:00,0.77594,0.77594,0.77568,0.77585,14219779.0
2008-12-03 02:58:00,0.7758,0.77583,0.77563,0.77583,10320185.0
2008-12-03 02:59:00,0.77588,0.77591,0.7758,0.7758,10309114.0
2008-12-03 03:00:00,0.77557,0.77557,0.77416,0.77416,40817219.0
2008-12-03 03:01:00,0.77514,0.77514,0.77493,0.77493,20090182.0
2008-12-03 03:02:00,0.77478,0.77478,0.77467,0.77467,21851271.0
2008-12-03 03:03:00,0.77468,0.77477,0.77447,0.77477,9499032.0
2008-12-03 03:04:00,0.77485,0.77485,0.77456,0.77456,16828356.0
2008-12-03 03:05:00,0.77479,0.7749,0.7747,0.7749,13505430.0
2008-12-03 03:06:00,0.77491,0.77498,0.77488,0.77498,7450400.0
2008-12-03 03:07:00,0.77505,0.77543,0.77505,0.77543,15928574.0
2008-12-03 03:08:00,0.77537,0.77537,0.77504,0.77507,14455815.0
2008-12-03 03:09:00,0.77497,0.77529,0.77497,0.77529,7844259.0
2008-12-03 03:10:00,0.77526,0.77531,0.77506,0.7753,6144503.0
2008-12-03 03:11:00,0.77529,0.77529,0.77516,0.77518,10383705.0
2008-12-03 03:12:00,0.77503,0.77503,0.77383,0.77457,27595780.0
2008-12-03 03:13:00,0.77453,0.77453,0.77415,0.77415,12375958.0
2008-12-03 03:14:00,0.77398,0.77401,0.77352,0.77352,41741344.0
2008-12-03 03:15:00,0.77349,0.77351,0.77331,0.77331,16300309.0
2008-12-03 03:16:00,0.77366,0.77401,0.77283,0.77393,18151439.0
2008-12-03 03:17:00,0.77374,0.77378,0.77328,0.77328,39697673.0
2008-12-03 03:18:00,0.77345,0.77412,0.77345,0.77412,5498905.0
2008-12-03 03:19:00,0.77427,0.77434,0.77415,0.77433,8395171.0
2008-12-03 03:20:00,0.77427,0.77427,0.77413,0.77413,14659487.0
2008-12-03 03:21:00,0.77413,0.77419,0.77403,0.77404,9004755.0
2008-12-03 03:22:00,0.77405,0.77407,0.77393,0.77402,23256487.0
2008-12-03 03:23:00,0.77401,0.77404,0.77392,0.77404,19959267.0
2008-12-03 03:24:00,0.77406,0.77427,0.7739,0.77427,11639460.0
2008-12-03 03:25:00,0.77419,0.77434,0.77408,0.77434,13049957.0
2008-12-03 03:26:00,0.77441,0.77482,0.77441,0.77482,43719788.0
2008-12-03 03:27:00,0.77492,0.77505,0.77492,0.77493,8173400.0
2008-12-03 03:28:00,0.77473,0.77473,0.77434,0.77434,18284892.0
2008-12-03 03:29:00,0.77416,0.7744,0.77416,0.7744,26504854.0
2008-12-03 03:30:00,0.77454,0.7748,0.77448,0.77479,23396372.0
2008-12-03 03:31:00,0.7748,0.77494,0.77473,0.77473,6168650.0
2008-12-03 03:32:00,0.77474,0.77505,0.77471,0.77505,59321059.0
2008-12-03 03:33:00,0.775,0.77529,0.775,0.7752,8303550.0
2008-12-03 03:34:00,0.7752,0.77523,0.77499,0.77511,12314866.0
2008-12-03 03:35:00,0.77517,0.77521,0.77501,0.77517,32652506.0
2008-12-03 03:36:00,0.7752,0.77567,0.7752,0.77547,17698985.0
2008-12-03 03:37:00,0.77552,0.77559,0.77552,0.77558,16931207.0
2008-12-03 03:38:00,0.77564,0.77597,0.77561,0.77597,6307479.0
2008-12-03 03:39:00,0.77615,0.7766,0.77615,0.7766,13462287.0
2008-12-03 03:40:00,0.77563,0.77688,0.77563,0.77677,15232643.0
2008-12-03 03:41:00,0.77686,0.77686,0.77663,0.77669,12502328.0
2008-12-03 03:42:00,0.77671,0.77671,0.77658,0.77667,18217660.0
2008-12-03 03:43:00,0.77674,0.77721,0.77674,0.77721,19998339.0
2008-12-03 03:44:00,0.77719,0.77737,0.77719,0.77737,34074432.0
2008-12-03 03:45:00,0.77723,0.77723,0.77696,0.77696,36339368.0
2008-12-03 03:46:00,0.77693,0.77693,0.77666,0.7767,31224569.0
2008-12-03 03:47:00,0.77685,0.77698,0.77685,0.77689,11776597.0
2008-12-03 03:48:00,0.77701,0.77718,0.77694,0.77714,18429404.0
2008-12-03 03:49:00,0.77712,0.77712,0.77702,0.77709,7305733.0
2008-12-03 03:50:00,0.77706,0.77706,0.77684,0.77703,13391987.0
2008-12-03 03:51:00,0.77693,0.7772,0.77693,0.77697,13539241.0
2008-12-03 03:52:00,0.77691,0.77695,0.77684,0.77688,25261509.0
2008-12-03 03:53:00,0.77686,0.77686,0.7767,0.77673,9695144.0
2008-12-03 03:54:00,0.77678,0.77678,0.77652,0.77665,22567944.0
2008-12-03 03:55:00,0.77664,0.77681,0.77644,0.77681,17202691.0
2008-12-03 03:56:00,0.77683,0.77688,0.77672,0.77688,9732814.0
2008-12-03 03:57:00,0.77698,0.77726,0.77629,0.77726,59349961.0
2008-12-03 03:58:00,0.77731,0.77747,0.7773,0.7773,16464742.0
2008-12-03 03:59:00,0.77632,0.77703,0.77632,0.77673,13388025.0
2008-12-03 04:00:00,0.77675,0.77721,0.77675,0.77704,12527989.0
2008-12-03 04:01:00,0.77699,0.77699,0.77671,0.7769,18490501.0
2008-12-03 04:02:00,0.77665,0.77713,0.77665,0.77713,18269643.0
2008-12-03 04:03:00,0.77706,0.77707,0.77699,0.77702,24833050.0
2008-12-03 04:04:00,0.77711,0.77737,0.77711,0.77737,11914682.0
2008-12-03 04:05:00,0.77734,0.77745,0.77733,0.77737,15745881.0
2008-12-03 04:06:00,0.77728,0.77737,0.77712,0.77712,7598288.0
2008-12-03 04:07:00,0.77699,0.77699,0.77677,0.77677,18836718.0
2008-12-03 04:08:00,0.77686,0.77688,0.77675,0.77684,21324161.0
2008-12-03 04:09:00,0.7769,0.7769,0.77667,0.7769,12145751.0
2008-12-03 04:10:00,0.77686,0.77686,0.7758,0.77667,1516155.0
2008-12-03 04:11:00,0.77675,0.77697,0.77668,0.77697,19256348.0
2008-12-03 04:12:00,0.77697,0.77699,0.77686,0.77699,29707627.0
2008-12-03 04:13:00,0.77708,0.77725,0.77708,0.77721,7234557.0
2008-12-03 04:14:00,0.77731,0.77734,0.7769,0.7769,8488790.0
2008-12-03 04:15:00,0.77681,0.77693,0.77671,0.77671,28381888.0
2008-12-03 04:16:00,0.77669,0.7767,0.77566,0.77652,12623269.0
2008-12-03 04:17:00,0.77653,0.77653,0.77638,0.77645,37932206.0
2008-12-03 04:18:00,0.77643,0.77645,0.77634,0.77634,49060473.0
2008-12-03 04:19:00,0.77638,0.77638,0.7761,0.7761,13044253.0
2008-12-03 04:20:00,0.77637,0.77648,0.77629,0.77629,4620375.0
2008-12-03 04:21:00,0.77633,0.77634,0.77629,0.77633,21306140.0
2008-12-03 04:22:00,0.7764,0.77667,0.7764,0.77667,12812593.0
2008-12-03 04:23:00,0.77664,0.77664,0.77655,0.77655,11960059.0
2008-12-03 04:24:00,0.77648,0.77648,0.77627,0.77635,44938095.0
2008-12-03 04:25:00,0.77622,0.77622,0.77593,0.77599,49963088.0
2008-12-03 04:26:00,0.77613,0.77617,0.77589,0.77617,6912433.0
2008-12-03 04:27:00,0.77623,0.77633,0.77617,0.77633,9983648.0
2008-12-03 04:28:00,0.77631,0.77645,0.7763,0.77636,12528853.0
2008-12-03 04:29:00,0.77646,0.77647,0.77543,0.7764,17184415.0
2008-12-03 04:30:00,0.77633,0.77636,0.77606,0.77614,18374365.0
2008-12-03 04:31:00,0.7763,0.7764,0.7763,0.7764,11235390.0
2008-12-03 04:32:00,0.77636,0.77636,0.77611,0.77613,12626039.0
2008-12-03 04:33:00,0.77622,0.77647,0.77622,0.77647,8618103.0
2008-12-03 04:34:00,0.77639,0.77649,0.77639,0.77643,6345712.0
2008-12-03 04:35:00,0.77643,0.7766,0.77643,0.77645,20934697.0
2008-12-03 04:36:00,0.77642,0.77642,0.77624,0.77639,21593999.0
2008-12-03 04:37:00,0.77636,0.77662,0.77636,0.77661,28416841.0
2008-12-03 04:38:00,0.77645,0.7765,0.77634,0.77634,14891293.0
2008-12-03 04:39:00,0.7761,0.7764,0.7761,0.7764,8766006.0
2008-12-03 04:40:00,0.77637,0.77646,0.77635,0.7764,13935070.0
2008-12-03 04:41:00,0.77641,0.7766,0.7764,0.77649,4284785.0
2008-12-03 04:42:00,0.77649,0.77649,0.77619,0.77619,6149930.0
2008-12-03 04:43:00,0.7763,0.77648,0.7763,0.77636,25990392.0
2008-12-03 04:44:00,0.77648,0.77659,0.77642,0.77659,16248440.0
2008-12-03 04:45:00,0.7766,0.77691,0.7766,0.77691,13123794.0
2008-12-03 04:46:00,0.777,0.77703,0.77698,0.77699,6368587.0
2008-12-03 04:47:00,0.77688,0.77704,0.77688,0.77688,18884276.0
2008-12-03 04:48:00,0.77663,0.77703,0.77663,0.77703,17514251.0
2008-12-03 04:49:00,0.77706,0.77714,0.77703,0.77705,40012322.0
2008-12-03 04:50:00,0.77695,0.77716,0.77693,0.77716,10936855.0
2008-12-03 04:51:00,0.77729,0.77737,0.777,0.77728,17608592.0
2008-12-03 04:52:00,0.77735,0.77755,0.77735,0.77755,19087181.0
2008-12-03 04:53:00,0.77758,0.77774,0.77758,0.77763,3295289.0
2008-12-03 04:54:00,0.77767,0.77772,0.77663,0.77764,29016397.0
2008-12-03 04:55:00,0.77772,0.77794,0.77767,0.77794,23609428.0
2008-12-03 04:56:00,0.77797,0.77797,0.77695,0.77791,5323108.0
2008-12-03 04:57:00,0.77807,0.77813,0.77745,0.77804,37198435.0
2008-12-03 04:58:00,0.77814,0.77833,0.77814,0.77833,6858209.0
2008-12-03 04:59:00,0.77832,0.77843,0.77816,0.77843,7178734.0
2008-12-03 05:00:00,0.7784,0.7784,0.77819,0.77819,9819593.0
2008-12-03 05:01:00,0.77808,0.77832,0.77804,0.77832,13039587.0
2008-12-03 05:02:00,0.77831,0.77831,0.77785,0.77785,18857464.0
2008-12-03 05:03:00,0.77779,0.77787,0.77774,0.77774,26336809.0
2008-12-03 05:04:00,0.77774,0.7779,0.77749,0.7779,27458658.0
2008-12-03 05:05:00,0.77793,0.77795,0.77786,0.7779,17352065.0
2008-12-03 05:06:00,0.77787,0.77797,0.77785,0.77785,32723819.0
2008-12-03 05:07:00,0.77784,0.77787,0.77759,0.77785,5229329.0
2008-12-03 05:08:00,0.7777,0.7777,0.77755,0.77755,17851512.0
2008-12-03 05:09:00,0.77757,0.77757,0.77741,0.77748,15493625.0
2008-12-03 05:10:00,0.77741,0.77755,0.77741,0.77753,15157935.0
2008-12-03 05:11:00,0.77752,0.77762,0.77752,0.77762,19835536.0
2008-12-03 05:12:00,0.77764,0.77774,0.77758,0.77774,18726580.0
2008-12-03 05:13:00,0.77768,0.77773,0.77746,0.77773,11873491.0
2008-12-03 05:14:00,0.77777,0.77827,0.77777,0.77827,14517027.0
2008-12-03 05:15:00,0.77806,0.77837,0.77806,0.77818,9204079.0
2008-12-03 05:16:00,0.778,0.778,0.77773,0.77791,17983631.0
2008-12-03 05:17:00,0.77788,0.77799,0.77783,0.77799,40912754.0
2008-12-03 05:18:00,0.77795,0.77803,0.77781,0.77803,20564755.0
2008-12-03 05:19:00,0.77776,0.77795,0.77756,0.77795,16894420.0
2008-12-03 05:20:00,0.77794,0.77813,0.77794,0.77802,63748016.0
2008-12-03 05:21:00,0.77797,0.77831,0.77797,0.77831,9956148.0
2008-12-03 05:22:00,0.7783,0.77846,0.77818,0.77818,15955026.0
2008-12-03 05:23:00,0.77787,0.77816,0.77775,0.77775,64882210.0
2008-12-03 05:24:00,0.77793,0.77817,0.77793,0.77804,11363052.0
2008-12-03 05:25:00,0.77814,0.77828,0.77805,0.77813,16110914.0
2008-12-03 05:26:00,0.77798,0.7782,0.77798,0.77815,3803187.0
2008-12-03 05:27:00,0.77815,0.77817,0.77808,0.77816,25954561.0
2008-12-03 05:28:00,0.77819,0.77856,0.77819,0.77856,21325341.0
2008-12-03 05:29:00,0.77859,0.77869,0.77839,0.77839,17377485.0
2008-12-03 05:30:00,0.77836,0.7784,0.7783,0.7784,24465362.0
2008-12-03 05:31:00,0.77839,0.77844,0.77812,0.77844,31028485.0
2008-12-03 05:32:00,0.77827,0.77827,0.77814,0.77814,45823379.0
2008-12-03 05:33:00,0.77827,0.77895,0.77827,0.77895,33693226.0
2008-12-03 05:34:00,0.77907,0.77925,0.77905,0.77915,11046711.0
2008-12-03 05:35:00,0.77914,0.77922,0.77893,0.77922,26656010.0
2008-12-03 05:36:00,0.77924,0.77926,0.77914,0.7792,21145448.0
2008-12-03 05:37:00,0.7791,0.7793,0.7791,0.77921,6883041.0
2008-12-03 05:38:00,0.77911,0.7795,0.77911,0.77947,78257561.0
2008-12-03 05:39:00,0.77963,0.77966,0.77942,0.77966,19079230.0
2008-12-03 05:40:00,0.77975,0.77986,0.77954,0.7798,13339079.0
2008-12-03 05:41:00,0.77981,0.77983,0.77971,0.77976,6773598.0
2008-12-03 05:42:00,0.7797,0.77975,0.77962,0.77963,13335137.0
2008-12-03 05:43:00,0.77969,0.77972,0.77956,0.77958,9089423.0
2008-12-03 05:44:00,0.77955,0.77972,0.77948,0.77972,24276405.0
2008-12-03 05:45:00,0.77972,0.77972,0.77954,0.77954,21050694.0
2008-12-03 05:46:00,0.77959,0.77962,0.77913,0.77913,22036877.0
2008-12-03 05:47:00,0.77908,0.77908,0.77887,0.77899,6691840.0
2008-12-03 05:48:00,0.77907,0.77913,0.7789,0.77904,19537204.0
2008-12-03 05:49:00,0.77886,0.77886,0.77851,0.77851,2587639.0
2008-12-03 05:50:00,0.77845,0.77849,0.77824,0.77828,16565276.0
2008-12-03 05:51:00,0.77843,0.77867,0.77843,0.77867,18434757.0
2008-12-03 05:52:00,0.77872,0.77939,0.77872,0.77938,4951915.0
2008-12-03 05:53:00,0.77929,0.77929,0.77903,0.77917,7808468.0
2008-12-03 05:54:00,0.77908,0.77921,0.77907,0.77921,38111546.0
2008-12-03 05:55:00,0.77925,0.77931,0.77907,0.77931,15673069.0
2008-12-03 05:56:00,0.77914,0.77922,0.77851,0.77922,19255200.0
2008-12-03 05:57:00,0.77938,0.7794,0.77929,0.77929,16526684.0
2008-12-03 05:58:00,0.77937,0.77946,0.77937,0.77941,29252519.0
2008-12-03 05:59:00,0.77936,0.77945,0.77912,0.77945,50935418.0
2008-12-03 06:00:00,0.7794,0.7796,0.77938,0.77938,14318554.0
2008-12-03 06:01:00,0.77965,0.77967,0.77962,0.77967,10212733.0
2008-12-03 06:02:00,0.77951,0.77957,0.77937,0.7794,10666503.0
2008-12-03 06:03:00,0.7795,0.77953,0.77931,0.77933,12984901.0
2008-12-03 06:04:00,0.77936,0.77936,0.77874,0.77931,11973270.0
2008-12-03 06:05:00,0.77921,0.77929,0.77905,0.77927,11208626.0
2008-12-03 06:06:00,0.77928,0.77932,0.77923,0.77925,11090225.0
2008-12-03 06:07:00,0.77939,0.77946,0.77934,0.77934,28025121.0
2008-12-03 06:08:00,0.77935,0.77935,0.77914,0.77922,14008725.0
2008-12-03 06:09:00,0.77936,0.77937,0.77903,0.7793,22675360.0
2008-12-03 06:10:00,0.77931,0.77938,0.77916,0.77938,16194054.0
2008-12-03 06:11:00,0.77922,0.77929,0.77918,0.77927,47058045.0
2008-12-03 06:12:00,0.77936,0.77949,0.77935,0.77945,14185989.0
2008-12-03 06:13:00,0.77951,0.77956,0.77934,0.77941,26212028.0
2008-12-03 06:14:00,0.77923,0.77923,0.77879,0.77879,22455120.0
2008-12-03 06:15:00,0.77876,0.77876,0.77844,0.77862,37145035.0
2008-12-03 06:16:00,0.77869,0.77897,0.77869,0.77897,12428580.0
2008-12-03 06:17:00,0.77898,0.77899,0.77837,0.77884,24079016.0
2008-12-03 06:18:00,0.77891,0.77901,0.77888,0.7789,34851450.0
2008-12-03 06:19:00,0.77896,0.77917,0.77896,0.77908,12432391.0
2008-12-03 06:20:00,0.77908,0.77919,0.77903,0.77919,103971480.0
2008-12-03 06:21:00,0.77921,0.77921,0.77897,0.77897,22787640.0
2008-12-03 06:22:00,0.77918,0.77926,0.77918,0.77922,12945689.0
2008-12-03 06:23:00,0.77921,0.7794,0.77921,0.7794,52264320.0
2008-12-03 06:24:00,0.77945,0.77945,0.77923,0.77926,9280496.0
2008-12-03 06:25:00,0.77929,0.7793,0.77902,0.77924,7679674.0
2008-12-03 06:26:00,0.77926,0.77934,0.77922,0.77925,94403650.0
2008-12-03 06:27:00,0.77935,0.77947,0.77923,0.77947,10147348.0
2008-12-03 06:28:00,0.77955,0.77963,0.77939,0.77939,29938245.0
2008-12-03 06:29:00,0.77931,0.77931,0.77918,0.77929,6242200.0
2008-12-03 06:30:00,0.77929,0.77942,0.77911,0.77926,4978650.0
2008-12-03 06:31:00,0.77921,0.77931,0.77921,0.77928,13727553.0
2008-12-03 06:32:00,0.77919,0.77926,0.77902,0.77904,4617180.0
2008-12-03 06:33:00,0.77913,0.77942,0.77838,0.77933,16795633.0
2008-12-03 06:34:00,0.77926,0.77932,0.77868,0.77932,27545148.0
2008-12-03 06:35:00,0.77926,0.77927,0.77914,0.77914,6473496.0
2008-12-03 06:36:00,0.77913,0.77914,0.779,0.77914,18791133.0
2008-12-03 06:37:00,0.77913,0.77924,0.77907,0.77907,10735509.0
2008-12-03 06:38:00,0.77915,0.77915,0.77891,0.77899,13530468.0
2008-12-03 06:39:00,0.77902,0.77947,0.77893,0.77947,14536494.0
2008-12-03 06:40:00,0.77957,0.77959,0.77939,0.77946,18729785.0
2008-12-03 06:41:00,0.77941,0.77948,0.77936,0.77948,75424986.0
2008-12-03 06:42:00,0.77959,0.78007,0.77959,0.77975,24034016.0
2008-12-03 06:43:00,0.77975,0.77975,0.77957,0.77973,7534140.0
2008-12-03 06:44:00,0.77962,0.77962,0.77924,0.77946,20212930.0
2008-12-03 06:45:00,0.77957,0.7797,0.77943,0.7797,11801434.0
2008-12-03 06:46:00,0.77971,0.77997,0.77956,0.77997,19677559.0
2008-12-03 06:47:00,0.78005,0.78015,0.78001,0.78009,19565678.0
2008-12-03 06:48:00,0.78014,0.78042,0.78014,0.7802,32542733.0
2008-12-03 06:49:00,0.78033,0.7804,0.78011,0.7804,46143426.0
2008-12-03 06:50:00,0.7805,0.78062,0.78015,0.78015,6640258.0
2008-12-03 06:51:00,0.78006,0.78006,0.77995,0.78003,17820466.0
2008-12-03 06:52:00,0.78003,0.78004,0.77901,0.7799,25093267.0
2008-12-03 06:53:00,0.77977,0.77988,0.77977,0.77988,3353405.0
2008-12-03 06:54:00,0.78005,0.78009,0.77985,0.77985,25911159.0
2008-12-03 06:55:00,0.7799,0.7799,0.77977,0.77979,21368460.0
2008-12-03 06:56:00,0.7798,0.77984,0.77962,0.77962,26103505.0
2008-12-03 06:57:00,0.77967,0.77974,0.77959,0.77974,16291446.0
2008-12-03 06:58:00,0.77979,0.77986,0.77965,0.77982,15289014.0
2008-12-03 06:59:00,0.77985,0.78001,0.77984,0.77984,27925490.0
2008-12-03 07:00:00,0.77988,0.77988,0.77975,0.77976,13079307.0
2008-12-03 07:01:00,0.77972,0.77972,0.77952,0.77952,27298645.0
2008-12-03 07:02:00,0.77947,0.77957,0.77947,0.77955,35693267.0
2008-12-03 07:03:00,0.77967,0.77994,0.77967,0.77994,21502292.0
2008-12-03 07:04:00,0.77993,0.77993,0.77963,0.77965,14052032.0
2008-12-03 07:05:00,0.77959,0.77967,0.77956,0.77965,9601101.0
2008-12-03 07:06:00,0.77981,0.77989,0.77881,0.77984,23108872.0
2008-12-03 07:07:00,0.77991,0.77991,0.77978,0.77986,34739169.0
2008-12-03 07:08:00,0.77976,0.77985,0.77976,0.77976,47160916.0
2008-12-03 07:09:00,0.77981,0.77981,0.77956,0.77958,31764263.0
2008-12-03 07:10:00,0.77952,0.77964,0.7794,0.7794,29960370.0
2008-12-03 07:11:00,0.77937,0.77941,0.77928,0.77941,12746382.0
2008-12-03 07:12:00,0.77947,0.7796,0.77947,0.7796,17765469.0
2008-12-03 07:13:00,0.77955,0.77955,0.77942,0.77946,5196481.0
2008-12-03 07:14:00,0.77931,0.7794,0.77917,0.77917,17591084.0
2008-12-03 07:15:00,0.77917,0.77917,0.77893,0.77893,307819065.0
2008-12-03 07:16:00,0.779,0.77911,0.77898,0.77905,30832476.0
2008-12-03 07:17:00,0.77894,0.77894,0.77881,0.77881,7579702.0
2008-12-03 07:18:00,0.77894,0.77911,0.77893,0.77909,35617191.0
2008-12-03 07:19:00,0.77911,0.77917,0.77902,0.77903,23652858.0
2008-12-03 07:20:00,0.7789,0.779,0.7789,0.77891,7520680.0
2008-12-03 07:21:00,0.77904,0.77909,0.77892,0.77906,15342014.0
2008-12-03 07:22:00,0.77904,0.77908,0.77889,0.77889,22791756.0
2008-12-03 07:23:00,0.77883,0.77883,0.77874,0.77874,8771313.0
2008-12-03 07:24:00,0.77864,0.77874,0.77829,0.77874,15988868.0
2008-12-03 07:25:00,0.77882,0.77882,0.77876,0.77876,28692556.0
2008-12-03 07:26:00,0.77871,0.77877,0.77869,0.77871,49437830.0
2008-12-03 07:27:00,0.77877,0.7789,0.77856,0.7789,17976279.0
2008-12-03 07:28:00,0.77897,0.77897,0.77884,0.77887,4467332.0
2008-12-03 07:29:00,0.77873,0.77875,0.77871,0.77871,4762359.0
2008-12-03 07:30:00,0.77865,0.77865,0.77826,0.77826,7081509.0
2008-12-03 07:31:00,0.77812,0.77821,0.7781,0.77821,2828350.0
2008-12-03 07:32:00,0.77818,0.7783,0.77818,0.7782,62136670.0
2008-12-03 07:33:00,0.77821,0.77832,0.77821,0.77832,11844487.0
2008-12-03 07:34:00,0.77831,0.77847,0.77829,0.77845,16803038.0
2008-12-03 07:35:00,0.77832,0.77832,0.77818,0.77818,25983786.0
2008-12-03 07:36:00,0.77829,0.77832,0.77797,0.77797,40467617.0
2008-12-03 07:37:00,0.77801,0.77801,0.77775,0.77778,9196239.0
2008-12-03 07:38:00,0.77759,0.77774,0.77759,0.77773,7453376.0
2008-12-03 07:39:00,0.77777,0.77795,0.77777,0.77777,6571075.0
2008-12-03 07:40:00,0.77767,0.7778,0.77711,0.77762,23942739.0
2008-12-03 07:42:00,0.77763,0.77767,0.7776,0.77767,12633457.0
2008-12-03 07:43:00,0.77761,0.77772,0.77761,0.77764,8919466.0
2008-12-03 07:44:00,0.77773,0.77782,0.77758,0.77774,12614031.0
2008-12-03 07:45:00,0.77772,0.77775,0.77762,0.77774,9238780.0
2008-12-03 07:46:00,0.77769,0.77813,0.77697,0.77697,13498919.0
2008-12-03 07:47:00,0.77781,0.77781,0.77746,0.77746,6865375.0
2008-12-03 07:48:00,0.77736,0.77736,0.777,0.77705,15299574.0
2008-12-03 07:49:00,0.77705,0.77722,0.77621,0.77708,21095119.0
2008-12-03 07:50:00,0.77722,0.77736,0.77632,0.77727,16179589.0
2008-12-03 07:51:00,0.77721,0.77726,0.77716,0.77725,20291109.0
2008-12-03 07:52:00,0.77714,0.77714,0.7769,0.77702,8911897.0
2008-12-03 07:53:00,0.77703,0.77715,0.77612,0.77711,15031817.0
2008-12-03 07:54:00,0.77714,0.77739,0.77714,0.77739,31535273.0
2008-12-03 07:55:00,0.7776,0.77784,0.7776,0.77784,29552732.0
2008-12-03 07:56:00,0.77786,0.77806,0.77786,0.77806,19779616.0
2008-12-03 07:57:00,0.77821,0.77863,0.77821,0.77863,8344613.0
2008-12-03 07:58:00,0.77869,0.77869,0.77854,0.77864,29177321.0
2008-12-03 07:59:00,0.77866,0.77884,0.7786,0.77884,28449261.0
2008-12-03 08:00:00,0.77896,0.77896,0.77885,0.77885,92093670.0
2008-12-03 08:01:00,0.77888,0.7791,0.77888,0.7791,13197155.0
2008-12-03 08:02:00,0.77896,0.77896,0.77858,0.77858,25635792.0
2008-12-03 08:03:00,0.77854,0.77858,0.7784,0.77858,18148752.0
2008-12-03 08:04:00,0.77866,0.77885,0.77851,0.77885,24216176.0
2008-12-03 08:05:00,0.77885,0.77885,0.77849,0.77865,22003827.0
2008-12-03 08:06:00,0.77855,0.77855,0.77825,0.77825,30416503.0
2008-12-03 08:07:00,0.7784,0.77863,0.7784,0.77858,37224691.0
2008-12-03 08:08:00,0.77857,0.77864,0.7785,0.7786,11915189.0
2008-12-03 08:09:00,0.77857,0.77857,0.77819,0.77819,12843896.0
2008-12-03 08:10:00,0.77824,0.77824,0.77813,0.77813,7389892.0
2008-12-03 08:11:00,0.77811,0.77811,0.77792,0.77792,14879713.0
2008-12-03 08:12:00,0.77794,0.77799,0.7779,0.7779,16790190.0
2008-12-03 08:13:00,0.77792,0.77797,0.77789,0.77792,26388536.0
2008-12-03 08:14:00,0.77784,0.77784,0.77758,0.77758,87117528.0
2008-12-03 08:15:00,0.77766,0.77777,0.77746,0.77777,34150802.0
2008-12-03 08:16:00,0.7778,0.77799,0.7778,0.77799,14107423.0
2008-12-03 08:17:00,0.77806,0.77807,0.77792,0.77794,167101530.0
2008-12-03 08:18:00,0.77812,0.77839,0.77729,0.77807,11527011.0
2008-12-03 08:19:00,0.77786,0.77793,0.7777,0.7777,21188256.0
2008-12-03 08:20:00,0.77773,0.77782,0.77769,0.77769,5788632.0
2008-12-03 08:21:00,0.77767,0.77778,0.7774,0.7777,41646773.0
2008-12-03 08:22:00,0.77769,0.77769,0.77739,0.77739,7965525.0
2008-12-03 08:23:00,0.77743,0.77758,0.77743,0.77758,19160305.0
2008-12-03 08:24:00,0.77763,0.77792,0.77763,0.77792,40447285.0
2008-12-03 08:25:00,0.77794,0.77795,0.77778,0.77778,26069942.0
2008-12-03 08:26:00,0.77773,0.77789,0.77772,0.77787,7531024.0
2008-12-03 08:27:00,0.77789,0.77813,0.7778,0.77813,17407415.0
2008-12-03 08:28:00,0.77832,0.7787,0.77754,0.77754,18836370.0
2008-12-03 08:29:00,0.77832,0.77832,0.77782,0.77782,27068250.0
2008-12-03 08:30:00,0.77751,0.77756,0.77733,0.77733,12621537.0
2008-12-03 08:31:00,0.77735,0.77755,0.77725,0.77755,35429592.0
2008-12-03 08:32:00,0.77764,0.77781,0.77764,0.77765,10617333.0
2008-12-03 08:33:00,0.77758,0.77758,0.77709,0.7775,22822487.0
2008-12-03 08:34:00,0.7774,0.77744,0.77724,0.77737,28004537.0
2008-12-03 08:35:00,0.7773,0.77732,0.77708,0.77708,20179802.0
2008-12-03 08:36:00,0.7771,0.77772,0.7771,0.77772,22932409.0
2008-12-03 08:37:00,0.77768,0.77768,0.77752,0.77753,14880914.0
2008-12-03 08:38:00,0.77745,0.77745,0.7771,0.7771,238251468.0
2008-12-03 08:39:00,0.77682,0.77704,0.77677,0.77704,31616222.0
2008-12-03 08:40:00,0.77695,0.77725,0.77695,0.77721,25408647.0
2008-12-03 08:41:00,0.77724,0.77724,0.77709,0.77716,104463240.0
2008-12-03 08:42:00,0.77713,0.77728,0.77713,0.77724,35214843.0
2008-12-03 08:43:00,0.77721,0.77721,0.7761,0.777,14326054.0
2008-12-03 08:44:00,0.77694,0.77703,0.77683,0.77703,79598610.0
2008-12-03 08:45:00,0.7771,0.77747,0.7771,0.77747,12929179.0
2008-12-03 08:46:00,0.77754,0.77763,0.77741,0.77749,52685374.0
2008-12-03 08:47:00,0.77737,0.77737,0.77709,0.7773,12362800.0
2008-12-03 08:48:00,0.77733,0.77739,0.77712,0.77721,32272567.0
2008-12-03 08:49:00,0.77715,0.77717,0.77708,0.77717,14361502.0
2008-12-03 08:50:00,0.7773,0.77762,0.77639,0.77762,13120590.0
2008-12-03 08:51:00,0.77766,0.77781,0.77766,0.77777,16934863.0
2008-12-03 08:52:00,0.77763,0.77763,0.77721,0.77721,23526319.0
2008-12-03 08:53:00,0.77733,0.77743,0.77729,0.77735,12025346.0
2008-12-03 08:54:00,0.77725,0.77725,0.7771,0.77715,8646764.0
2008-12-03 08:55:00,0.77727,0.77737,0.77717,0.77717,10105297.0
2008-12-03 08:56:00,0.77717,0.77717,0.77696,0.77696,102278106.0
2008-12-03 08:57:00,0.7769,0.7771,0.7769,0.7771,13238471.0
2008-12-03 08:58:00,0.77718,0.77742,0.77713,0.77742,34325737.0
2008-12-03 08:59:00,0.77643,0.77772,0.77643,0.77672,316114500.0
2008-12-03 09:00:00,0.77785,0.77816,0.77782,0.77816,8975406.0
2008-12-03 09:01:00,0.77818,0.77818,0.77781,0.77781,8159276.0
2008-12-03 09:02:00,0.77786,0.77805,0.77786,0.77795,4342917.0
2008-12-03 09:03:00,0.77788,0.77818,0.7773,0.77818,17091243.0
2008-12-03 09:04:00,0.7781,0.7782,0.778,0.77805,78761155.0
2008-12-03 09:05:00,0.77793,0.77793,0.77767,0.77777,2996240.0
2008-12-03 09:06:00,0.77778,0.77783,0.77754,0.77754,15217427.0
2008-12-03 09:07:00,0.77787,0.77807,0.77787,0.77807,14245422.0
2008-12-03 09:08:00,0.77817,0.77848,0.77817,0.77847,3232775.0
2008-12-03 09:09:00,0.77843,0.77847,0.77814,0.7783,37046818.0
2008-12-03 09:10:00,0.77827,0.77847,0.77819,0.77847,10297331.0
2008-12-03 09:11:00,0.77848,0.77848,0.77814,0.77831,9896544.0
2008-12-03 09:12:00,0.77827,0.77827,0.77787,0.77824,32060324.0
2008-12-03 09:13:00,0.77826,0.77829,0.77805,0.77805,13060299.0
2008-12-03 09:14:00,0.778,0.778,0.77779,0.77782,76842548.0
2008-12-03 09:15:00,0.77782,0.77795,0.77764,0.77795,12834260.0
2008-12-03 09:16:00,0.77796,0.77812,0.77796,0.77803,7420253.0
2008-12-03 09:17:00,0.77808,0.77827,0.77801,0.77827,32197464.0
2008-12-03 09:18:00,0.77829,0.77831,0.77819,0.77819,17922477.0
2008-12-03 09:19:00,0.77803,0.77813,0.77772,0.77813,7811117.0
2008-12-03 09:20:00,0.77813,0.77824,0.77813,0.77823,25100815.0
2008-12-03 09:21:00,0.77835,0.77835,0.77807,0.77807,40859434.0
2008-12-03 09:22:00,0.77839,0.77841,0.77821,0.77823,43964114.0
2008-12-03 09:23:00,0.77826,0.77826,0.778,0.77801,41206201.0
2008-12-03 09:24:00,0.7783,0.77845,0.7783,0.77841,20863202.0
2008-12-03 09:25:00,0.77831,0.77831,0.77805,0.77831,17061935.0
2008-12-03 09:26:00,0.77825,0.77825,0.77792,0.77811,26712259.0
2008-12-03 09:27:00,0.77814,0.77814,0.77712,0.77811,11576996.0
2008-12-03 09:28:00,0.77818,0.77841,0.77818,0.77841,9370292.0
2008-12-03 09:29:00,0.77827,0.77827,0.77717,0.77795,17746463.0
2008-12-03 09:30:00,0.77798,0.77818,0.77796,0.77818,28543670.0
2008-12-03 09:31:00,0.77825,0.77837,0.77823,0.77837,11421041.0
2008-12-03 09:32:00,0.77837,0.77842,0.77822,0.77822,7762139.0
2008-12-03 09:33:00,0.77821,0.77821,0.77798,0.77798,41804887.0
2008-12-03 09:34:00,0.77798,0.77821,0.77798,0.77821,19758834.0
2008-12-03 09:35:00,0.77809,0.77809,0.77791,0.77791,9214546.0
2008-12-03 09:36:00,0.77777,0.77777,0.77681,0.77706,24897325.0
2008-12-03 09:37:00,0.77761,0.77764,0.77757,0.77761,18805205.0
2008-12-03 09:38:00,0.77763,0.77764,0.77748,0.77763,27004058.0
2008-12-03 09:39:00,0.77775,0.77792,0.77761,0.77792,19069518.0
2008-12-03 09:40:00,0.77795,0.77795,0.77772,0.77776,9413535.0
2008-12-03 09:41:00,0.77768,0.77768,0.77693,0.77693,11158233.0
2008-12-03 09:42:00,0.77688,0.77708,0.7768,0.77708,27921030.0
2008-12-03 09:43:00,0.7771,0.77721,0.77704,0.77721,30922720.0
2008-12-03 09:44:00,0.77734,0.77746,0.77731,0.77743,14907724.0
2008-12-03 09:45:00,0.77725,0.77733,0.77723,0.77728,38252316.0
2008-12-03 09:46:00,0.77731,0.77731,0.77664,0.77664,18270908.0
2008-12-03 09:47:00,0.77653,0.77663,0.77625,0.77663,11102330.0
2008-12-03 09:48:00,0.77664,0.77676,0.77646,0.77676,27163505.0
2008-12-03 09:49:00,0.77694,0.77704,0.77692,0.77701,23369939.0
2008-12-03 09:50:00,0.77705,0.7774,0.77701,0.7774,21894355.0
2008-12-03 09:51:00,0.77761,0.7779,0.77761,0.77778,14100183.0
2008-12-03 09:52:00,0.77798,0.77875,0.77716,0.77856,13157096.0
2008-12-03 09:53:00,0.77845,0.77845,0.77825,0.77825,25393382.0
2008-12-03 09:54:00,0.77813,0.77813,0.77781,0.77787,15119195.0
2008-12-03 09:55:00,0.7778,0.77781,0.77756,0.77781,12593995.0
2008-12-03 09:56:00,0.77782,0.77782,0.77747,0.77753,12728510.0
2008-12-03 09:57:00,0.77749,0.77784,0.77749,0.77784,15913115.0
2008-12-03 09:58:00,0.77794,0.77794,0.77787,0.77791,29688459.0
2008-12-03 09:59:00,0.77786,0.77786,0.77767,0.77782,16675461.0
2008-12-03 10:00:00,0.7775,0.77792,0.7775,0.7778,41927458.0
2008-12-03 10:01:00,0.77797,0.77804,0.7778,0.77784,12968710.0
2008-12-03 10:02:00,0.77797,0.7783,0.77797,0.7783,17781158.0
2008-12-03 10:03:00,0.77821,0.77821,0.7779,0.7779,19131619.0
2008-12-03 10:04:00,0.77781,0.77781,0.77754,0.77759,24344896.0
2008-12-03 10:05:00,0.7775,0.7775,0.77725,0.77725,17425461.0
2008-12-03 10:06:00,0.77734,0.77742,0.77727,0.77742,21003440.0
2008-12-03 10:07:00,0.77732,0.77732,0.77714,0.77714,19859309.0
2008-12-03 10:08:00,0.77712,0.77718,0.7771,0.77716,20097369.0
2008-12-03 10:09:00,0.77717,0.77717,0.77683,0.77703,9417476.0
2008-12-03 10:10:00,0.77705,0.77723,0.77705,0.77716,22714247.0
2008-12-03 10:11:00,0.77705,0.77718,0.77613,0.77702,19997850.0
2008-12-03 10:12:00,0.77693,0.77705,0.77679,0.77691,29121069.0
2008-12-03 10:13:00,0.77693,0.77736,0.77617,0.77736,93595297.0
2008-12-03 10:14:00,0.77735,0.77737,0.77718,0.77725,11752461.0
2008-12-03 10:15:00,0.77719,0.77766,0.77706,0.77766,7247849.0
2008-12-03 10:16:00,0.77749,0.77749,0.77724,0.77724,14807607.0
2008-12-03 10:17:00,0.77743,0.77778,0.77743,0.77778,7802464.0
2008-12-03 10:18:00,0.77785,0.77811,0.77785,0.77811,25648001.0
2008-12-03 10:19:00,0.77815,0.77821,0.77798,0.77798,19739024.0
2008-12-03 10:20:00,0.77799,0.77799,0.77679,0.77679,12612816.0
2008-12-03 10:21:00,0.77662,0.77663,0.77641,0.77663,18250305.0
2008-12-03 10:22:00,0.77675,0.77689,0.7759,0.77676,22918128.0
2008-12-03 10:23:00,0.77686,0.77692,0.77663,0.77663,50811226.0
2008-12-03 10:24:00,0.77663,0.77663,0.77618,0.77618,28987100.0
2008-12-03 10:25:00,0.77626,0.77635,0.77616,0.77633,14385930.0
2008-12-03 10:26:00,0.77625,0.77648,0.77615,0.77648,21798952.0
2008-12-03 10:27:00,0.77654,0.77688,0.77654,0.77688,11295823.0
2008-12-03 10:28:00,0.77671,0.77699,0.77671,0.77699,13520561.0
2008-12-03 10:29:00,0.77701,0.77701,0.77665,0.77668,14569331.0
2008-12-03 10:30:00,0.77562,0.77649,0.77562,0.77607,13218499.0
2008-12-03 10:31:00,0.77622,0.77634,0.77622,0.77626,11589146.0
2008-12-03 10:32:00,0.77639,0.77639,0.77598,0.776,12345449.0
2008-12-03 10:33:00,0.77601,0.77601,0.7757,0.77588,10402989.0
2008-12-03 10:34:00,0.77589,0.77589,0.77544,0.77544,26997197.0
2008-12-03 10:35:00,0.77541,0.77542,0.77514,0.77542,13484609.0
2008-12-03 10:36:00,0.77564,0.77631,0.77564,0.77631,31676543.0
2008-12-03 10:37:00,0.77644,0.77645,0.77602,0.77602,33752131.0
2008-12-03 10:38:00,0.77586,0.77586,0.77507,0.77507,14227799.0
2008-12-03 10:39:00,0.77497,0.77513,0.77497,0.77513,21112386.0
2008-12-03 10:40:00,0.77505,0.77529,0.77501,0.77529,30611254.0
2008-12-03 10:41:00,0.77528,0.77528,0.77429,0.77453,6391122.0
2008-12-03 10:42:00,0.77461,0.77481,0.77455,0.77481,38522560.0
2008-12-03 10:43:00,0.77459,0.7751,0.77459,0.77502,21252071.0
2008-12-03 10:44:00,0.77513,0.77513,0.77489,0.77507,9049583.0
2008-12-03 10:45:00,0.77507,0.77512,0.77482,0.7751,15928594.0
2008-12-03 10:46:00,0.77506,0.77512,0.77485,0.77502,13493838.0
2008-12-03 10:47:00,0.77507,0.77523,0.77489,0.77523,11624322.0
2008-12-03 10:48:00,0.77517,0.77517,0.77475,0.77475,50554977.0
2008-12-03 10:49:00,0.77461,0.77461,0.77434,0.77434,10275484.0
2008-12-03 10:50:00,0.77422,0.77422,0.77412,0.77417,18081632.0
2008-12-03 10:51:00,0.77429,0.77461,0.77419,0.77461,17225578.0
2008-12-03 10:52:00,0.77462,0.77467,0.77456,0.77459,19925950.0
2008-12-03 10:53:00,0.77471,0.7749,0.77471,0.7748,8054763.0
2008-12-03 10:54:00,0.77457,0.77459,0.7744,0.7744,14886384.0
2008-12-03 10:55:00,0.77444,0.77453,0.77426,0.77428,30760594.0
2008-12-03 10:56:00,0.77433,0.77459,0.77433,0.77459,6763065.0
2008-12-03 10:57:00,0.77479,0.77511,0.77479,0.77503,11423967.0
2008-12-03 10:58:00,0.77508,0.7755,0.77508,0.7755,14141737.0
2008-12-03 10:59:00,0.77532,0.77537,0.77518,0.77526,20675858.0
2008-12-03 11:00:00,0.77524,0.77529,0.77518,0.77527,6156970.0
2008-12-03 11:01:00,0.77529,0.77538,0.77522,0.77529,23301168.0
2008-12-03 11:02:00,0.77542,0.77594,0.77542,0.77579,19209124.0
2008-12-03 11:03:00,0.77591,0.77596,0.77584,0.77585,22891540.0
2008-12-03 11:04:00,0.77596,0.77607,0.77593,0.77607,11282153.0
2008-12-03 11:05:00,0.77599,0.77607,0.77586,0.77607,17707709.0
2008-12-03 11:06:00,0.77616,0.77625,0.7761,0.77615,21028329.0
2008-12-03 11:07:00,0.7761,0.7761,0.77579,0.77597,37829210.0
2008-12-03 11:08:00,0.7759,0.77599,0.7759,0.77591,10597820.0
2008-12-03 11:09:00,0.77603,0.7763,0.7759,0.7763,33979276.0
2008-12-03 11:10:00,0.77629,0.7763,0.77532,0.77532,13015300.0
2008-12-03 11:11:00,0.77577,0.77612,0.77549,0.77592,18998312.0
2008-12-03 11:12:00,0.77597,0.77657,0.77522,0.77632,14264236.0
2008-12-03 11:13:00,0.77641,0.77641,0.77594,0.77603,13451908.0
2008-12-03 11:14:00,0.776,0.776,0.77562,0.77562,9347216.0
2008-12-03 11:15:00,0.77545,0.77545,0.77533,0.77533,12559962.0
2008-12-03 11:16:00,0.77539,0.77539,0.77503,0.77506,25571824.0
2008-12-03 11:17:00,0.77502,0.77521,0.77471,0.77521,10469655.0
2008-12-03 11:18:00,0.77544,0.77559,0.77542,0.77559,33284098.0
2008-12-03 11:19:00,0.77564,0.77564,0.77523,0.77523,17717459.0
2008-12-03 11:20:00,0.77524,0.77559,0.77437,0.77559,36460786.0
2008-12-03 11:21:00,0.77556,0.77582,0.77525,0.77582,14863778.0
2008-12-03 11:22:00,0.77585,0.77585,0.77572,0.77573,14532551.0
2008-12-03 11:23:00,0.77585,0.77638,0.77585,0.77635,32779358.0
2008-12-03 11:24:00,0.77652,0.77669,0.77652,0.77664,53702870.0
2008-12-03 11:25:00,0.77669,0.77684,0.77665,0.77684,7126163.0
2008-12-03 11:26:00,0.77692,0.77708,0.77689,0.77689,10230441.0
2008-12-03 11:27:00,0.77673,0.77697,0.77664,0.77697,21218778.0
2008-12-03 11:28:00,0.77691,0.77691,0.77665,0.77688,11140052.0
2008-12-03 11:29:00,0.77697,0.7771,0.77697,0.77698,9051113.0
2008-12-03 11:30:00,0.77689,0.777,0.77685,0.777,25258709.0
2008-12-03 11:31:00,0.77687,0.77706,0.77681,0.77706,23739280.0
2008-12-03 11:32:00,0.77716,0.77736,0.77716,0.77736,4561886.0
2008-12-03 11:33:00,0.77741,0.77755,0.77741,0.77749,13310488.0
2008-12-03 11:34:00,0.77744,0.77747,0.7773,0.7773,23707081.0
2008-12-03 11:35:00,0.77731,0.77747,0.77731,0.77747,17444640.0
2008-12-03 11:36:00,0.77743,0.77743,0.7767,0.7767,15289584.0
2008-12-03 11:37:00,0.77649,0.77649,0.77547,0.77637,9984233.0
2008-12-03 11:38:00,0.77647,0.77679,0.77647,0.77679,21836920.0
2008-12-03 11:39:00,0.77679,0.7771,0.77674,0.77675,41516580.0
2008-12-03 11:40:00,0.77656,0.77656,0.77615,0.77615,17330819.0
2008-12-03 11:41:00,0.7761,0.77617,0.77588,0.77614,31021603.0
2008-12-03 11:42:00,0.77615,0.77615,0.77579,0.77579,19504177.0
2008-12-03 11:43:00,0.77559,0.77559,0.77517,0.77517,22975336.0
2008-12-03 11:44:00,0.77514,0.77524,0.77513,0.77513,16043195.0
2008-12-03 11:45:00,0.77528,0.77534,0.77512,0.77512,12862315.0
2008-12-03 11:46:00,0.77526,0.77528,0.77518,0.77523,37495578.0
2008-12-03 11:47:00,0.77518,0.7753,0.77514,0.7753,11089857.0
2008-12-03 11:48:00,0.77543,0.77568,0.77543,0.77568,6551373.0
2008-12-03 11:49:00,0.77562,0.77562,0.77543,0.77554,18913374.0
2008-12-03 11:50:00,0.77544,0.77546,0.77534,0.77546,11420359.0
2008-12-03 11:51:00,0.77549,0.77554,0.77537,0.77537,35868318.0
2008-12-03 11:52:00,0.77562,0.77575,0.77557,0.77557,19572961.0
2008-12-03 11:53:00,0.77565,0.77566,0.77553,0.77553,16863182.0
2008-12-03 11:54:00,0.77556,0.77583,0.77545,0.77583,13905679.0
2008-12-03 11:55:00,0.77596,0.77626,0.77596,0.77626,18190621.0
2008-12-03 11:56:00,0.77641,0.7766,0.77637,0.7766,47187244.0
2008-12-03 11:57:00,0.77672,0.77689,0.77672,0.77689,2057750.0
2008-12-03 11:58:00,0.7768,0.77686,0.77663,0.7768,29307862.0
2008-12-03 11:59:00,0.77689,0.7769,0.7767,0.77679,19321303.0
2008-12-03 12:00:00,0.77667,0.77672,0.7765,0.7765,27212247.0
2008-12-03 12:01:00,0.77644,0.77644,0.77612,0.77612,29692871.0
2008-12-03 12:02:00,0.77608,0.77623,0.77573,0.77598,30234994.0
2008-12-03 12:03:00,0.77601,0.77608,0.776,0.776,21993345.0
2008-12-03 12:04:00,0.77588,0.77596,0.77582,0.77582,12349848.0
2008-12-03 12:05:00,0.77573,0.77573,0.77548,0.7756,28684513.0
2008-12-03 12:06:00,0.77567,0.77578,0.7747,0.77558,35046429.0
2008-12-03 12:07:00,0.77559,0.77593,0.7755,0.77589,30771717.0
2008-12-03 12:08:00,0.77601,0.77617,0.77601,0.77608,22996102.0
2008-12-03 12:09:00,0.7761,0.77611,0.77586,0.77598,23271618.0
2008-12-03 12:10:00,0.77601,0.77601,0.77557,0.77571,30989777.0
2008-12-03 12:11:00,0.77566,0.77595,0.77566,0.77595,15546279.0
2008-12-03 12:12:00,0.77592,0.77592,0.77535,0.77535,58579131.0
2008-12-03 12:13:00,0.77529,0.77536,0.77433,0.77528,27657885.0
2008-12-03 12:14:00,0.77554,0.77576,0.77554,0.77576,42483123.0
2008-12-03 12:15:00,0.77569,0.77569,0.77553,0.77553,22087559.0
2008-12-03 12:16:00,0.77556,0.77576,0.77556,0.77576,32814510.0
2008-12-03 12:17:00,0.77577,0.77581,0.77556,0.77561,13638937.0
2008-12-03 12:18:00,0.77574,0.77574,0.77542,0.77544,15842438.0
2008-12-03 12:19:00,0.77541,0.77555,0.77541,0.77547,6451354.0
2008-12-03 12:20:00,0.77547,0.77569,0.77547,0.77569,11970002.0
2008-12-03 12:21:00,0.77556,0.77556,0.77519,0.7752,31527821.0
2008-12-03 12:22:00,0.7751,0.7751,0.77488,0.77492,18721583.0
2008-12-03 12:23:00,0.77499,0.77506,0.77482,0.77506,17105205.0
2008-12-03 12:24:00,0.77515,0.77541,0.77515,0.77541,12011817.0
2008-12-03 12:25:00,0.77535,0.77535,0.77498,0.7751,13711014.0
2008-12-03 12:26:00,0.77507,0.77512,0.77498,0.77512,13356397.0
2008-12-03 12:27:00,0.77524,0.77534,0.77523,0.77528,19241106.0
2008-12-03 12:28:00,0.77517,0.77517,0.77504,0.7751,26677957.0
2008-12-03 12:29:00,0.77512,0.77513,0.77501,0.77506,15928880.0
2008-12-03 12:30:00,0.77513,0.77534,0.77513,0.77534,18973156.0
2008-12-03 12:31:00,0.77534,0.77555,0.77534,0.77555,13068504.0
2008-12-03 12:32:00,0.77567,0.77604,0.77567,0.77604,16273840.0
2008-12-03 12:33:00,0.77613,0.77626,0.77598,0.77598,11148785.0
2008-12-03 12:34:00,0.77597,0.77605,0.77577,0.7758,17780517.0
2008-12-03 12:35:00,0.77574,0.77574,0.77566,0.77567,20791520.0
2008-12-03 12:36:00,0.77566,0.77579,0.77529,0.77579,26977357.0
2008-12-03 12:37:00,0.77579,0.77589,0.77562,0.77567,10022231.0
2008-12-03 12:38:00,0.77565,0.77569,0.77528,0.77528,8956440.0
2008-12-03 12:39:00,0.77528,0.77528,0.77514,0.77516,49243402.0
2008-12-03 12:40:00,0.77514,0.77523,0.77499,0.775,39318239.0
2008-12-03 12:41:00,0.77495,0.77495,0.77469,0.77469,19138258.0
2008-12-03 12:42:00,0.77473,0.77503,0.77473,0.77503,16663535.0
2008-12-03 12:43:00,0.77497,0.77497,0.77483,0.77489,21437942.0
2008-12-03 12:44:00,0.77487,0.7751,0.77487,0.7751,26260432.0
2008-12-03 12:45:00,0.77527,0.77563,0.77527,0.77561,27790944.0
2008-12-03 12:46:00,0.77577,0.77577,0.77567,0.77567,13716817.0
2008-12-03 12:47:00,0.77581,0.77595,0.77576,0.77576,6278051.0
2008-12-03 12:48:00,0.77576,0.77577,0.77565,0.77565,14439147.0
2008-12-03 12:49:00,0.77547,0.77547,0.77503,0.77503,31206756.0
2008-12-03 12:50:00,0.77511,0.77512,0.77501,0.77509,19150457.0
2008-12-03 12:51:00,0.77511,0.77539,0.77506,0.77539,29767466.0
2008-12-03 12:52:00,0.77554,0.77598,0.77554,0.77598,22451625.0
2008-12-03 12:53:00,0.77603,0.77603,0.7759,0.77596,32902363.0
2008-12-03 12:54:00,0.77583,0.77602,0.77583,0.77597,3727604.0
2008-12-03 12:55:00,0.7759,0.7759,0.77448,0.77543,37137950.0
2008-12-03 12:56:00,0.7755,0.7755,0.77509,0.7753,16485729.0
2008-12-03 12:57:00,0.77528,0.77532,0.77523,0.77524,11161659.0
2008-12-03 12:58:00,0.77535,0.77553,0.7753,0.77545,23993801.0
2008-12-03 12:59:00,0.77539,0.77546,0.7749,0.77546,27117542.0
2008-12-03 13:00:00,0.7756,0.77576,0.7756,0.7756,10532852.0
2008-12-03 13:01:00,0.7756,0.77574,0.77543,0.77574,49847377.0
2008-12-03 13:02:00,0.77574,0.77588,0.77554,0.77588,22614759.0
2008-12-03 13:03:00,0.77561,0.77607,0.77561,0.77587,11015437.0
2008-12-03 13:04:00,0.77577,0.77577,0.77564,0.77564,20116200.0
2008-12-03 13:05:00,0.77567,0.77574,0.77561,0.77561,41056536.0
2008-12-03 13:06:00,0.77464,0.7759,0.77464,0.77564,11002278.0
2008-12-03 13:07:00,0.77554,0.77557,0.77538,0.77557,21830689.0
2008-12-03 13:08:00,0.77558,0.77558,0.77516,0.7754,41371888.0
2008-12-03 13:09:00,0.7756,0.77571,0.77557,0.77563,25624387.0
2008-12-03 13:10:00,0.77575,0.7758,0.77568,0.77568,14858249.0
2008-12-03 13:11:00,0.77554,0.77591,0.77553,0.77586,8132833.0
2008-12-03 13:12:00,0.77592,0.77602,0.77592,0.77594,13555437.0
2008-12-03 13:13:00,0.77596,0.77616,0.77596,0.776,27980860.0
2008-12-03 13:14:00,0.77585,0.77585,0.77541,0.77541,120749883.0
2008-12-03 13:15:00,0.77543,0.77567,0.77543,0.77567,20673694.0
2008-12-03 13:16:00,0.7757,0.77572,0.7755,0.7755,33755505.0
2008-12-03 13:17:00,0.77534,0.77582,0.77534,0.77582,18517498.0
2008-12-03 13:18:00,0.77614,0.77637,0.77614,0.77623,20869640.0
2008-12-03 13:19:00,0.77608,0.77608,0.77558,0.77599,19026775.0
2008-12-03 13:20:00,0.776,0.77609,0.77599,0.77609,78803450.0
2008-12-03 13:21:00,0.77607,0.77607,0.77592,0.77596,17568726.0
2008-12-03 13:22:00,0.77592,0.77592,0.77575,0.77576,26807151.0
2008-12-03 13:23:00,0.77563,0.77571,0.77543,0.77543,120931272.0
2008-12-03 13:24:00,0.77542,0.77572,0.77542,0.77572,19462303.0
2008-12-03 13:25:00,0.77573,0.77582,0.77506,0.77575,30262124.0
2008-12-03 13:26:00,0.7758,0.77585,0.77575,0.77579,45799296.0
2008-12-03 13:27:00,0.77568,0.77574,0.77543,0.77543,10447379.0
2008-12-03 13:28:00,0.77553,0.77562,0.77553,0.77561,29240260.0
2008-12-03 13:29:00,0.77564,0.77564,0.77552,0.77562,9285938.0
2008-12-03 13:30:00,0.77541,0.77568,0.77538,0.77552,23386759.0
2008-12-03 13:31:00,0.77556,0.77577,0.77548,0.77577,19995514.0
2008-12-03 13:32:00,0.77581,0.77581,0.77573,0.77579,67307100.0
2008-12-03 13:33:00,0.77579,0.77612,0.77579,0.77612,21931667.0
2008-12-03 13:34:00,0.77619,0.77619,0.77593,0.77602,14717626.0
2008-12-03 13:35:00,0.77612,0.77629,0.77612,0.77614,41698371.0
2008-12-03 13:36:00,0.77616,0.77632,0.77534,0.77629,14252128.0
2008-12-03 13:37:00,0.77633,0.77633,0.77594,0.77594,33252607.0
2008-12-03 13:38:00,0.7749,0.77582,0.7749,0.77579,13157119.0
2008-12-03 13:39:00,0.77571,0.77604,0.77571,0.77588,25239050.0
2008-12-03 13:40:00,0.77589,0.77593,0.77568,0.77579,9903136.0
2008-12-03 13:41:00,0.77587,0.77624,0.77587,0.77608,20473527.0
2008-12-03 13:42:00,0.77614,0.77707,0.77614,0.77707,14772912.0
2008-12-03 13:43:00,0.77726,0.77748,0.77726,0.77726,38793089.0
2008-12-03 13:44:00,0.7774,0.77759,0.77728,0.77759,6527997.0
2008-12-03 13:45:00,0.7776,0.7776,0.77742,0.77742,9177029.0
2008-12-03 13:46:00,0.77735,0.77735,0.7771,0.77729,34041934.0
2008-12-03 13:47:00,0.77727,0.77732,0.77715,0.77722,19138199.0
2008-12-03 13:48:00,0.77735,0.7775,0.77715,0.7775,14313408.0
2008-12-03 13:49:00,0.77747,0.77747,0.7772,0.7772,19721705.0
2008-12-03 13:50:00,0.77713,0.77713,0.77595,0.77695,27322980.0
2008-12-03 13:51:00,0.77694,0.77694,0.77684,0.7769,11233022.0
2008-12-03 13:52:00,0.77688,0.77708,0.7768,0.77708,13455334.0
2008-12-03 13:53:00,0.77706,0.77706,0.77685,0.77693,20020152.0
2008-12-03 13:54:00,0.77695,0.77695,0.77667,0.77674,17668015.0
2008-12-03 13:55:00,0.77669,0.77719,0.77669,0.77719,15963695.0
2008-12-03 13:56:00,0.77726,0.77734,0.77717,0.77717,23343446.0
2008-12-03 13:57:00,0.77718,0.77718,0.77674,0.77687,33184085.0
2008-12-03 13:58:00,0.77716,0.77725,0.77612,0.77725,22975501.0
2008-12-03 13:59:00,0.77725,0.77761,0.77725,0.77761,34611706.0
2008-12-03 14:00:00,0.77773,0.77838,0.77773,0.77825,30775886.0
2008-12-03 14:01:00,0.77837,0.77844,0.7773,0.77844,17696563.0
2008-12-03 14:02:00,0.77847,0.77856,0.77822,0.77822,18574287.0
2008-12-03 14:03:00,0.77832,0.77839,0.77824,0.7783,19915895.0
2008-12-03 14:04:00,0.77826,0.77826,0.77782,0.77782,37607236.0
2008-12-03 14:05:00,0.77815,0.7782,0.77795,0.77795,19468842.0
2008-12-03 14:06:00,0.77776,0.77782,0.77759,0.77759,15582823.0
2008-12-03 14:07:00,0.7774,0.77742,0.77718,0.7772,14270968.0
2008-12-03 14:08:00,0.77723,0.77743,0.77723,0.7773,29290481.0
2008-12-03 14:09:00,0.77722,0.77737,0.77714,0.77728,39754838.0
2008-12-03 14:10:00,0.77734,0.77739,0.77727,0.77733,25118896.0
2008-12-03 14:11:00,0.77751,0.77761,0.77658,0.77742,16541236.0
2008-12-03 14:12:00,0.7775,0.77781,0.77746,0.77781,25668189.0
2008-12-03 14:13:00,0.77782,0.77785,0.77779,0.77785,17415015.0
2008-12-03 14:14:00,0.77783,0.77783,0.77761,0.77773,6161638.0
2008-12-03 14:15:00,0.77719,0.77776,0.7767,0.77769,14790008.0
2008-12-03 14:16:00,0.7778,0.77793,0.77778,0.77792,15624551.0
2008-12-03 14:17:00,0.77798,0.77798,0.77761,0.77761,20554797.0
2008-12-03 14:18:00,0.77734,0.77734,0.77692,0.77694,9085910.0
2008-12-03 14:19:00,0.77704,0.77723,0.77704,0.77723,21875301.0
2008-12-03 14:20:00,0.77741,0.77781,0.77741,0.77781,29850884.0
2008-12-03 14:21:00,0.77797,0.7783,0.77797,0.7783,3474873.0
2008-12-03 14:22:00,0.77825,0.77843,0.77816,0.77816,18803715.0
2008-12-03 14:23:00,0.77815,0.77858,0.7775,0.7775,19020658.0
2008-12-03 14:24:00,0.77841,0.77841,0.77779,0.77779,13193105.0
2008-12-03 14:25:00,0.77776,0.77776,0.77745,0.7776,18311063.0
2008-12-03 14:26:00,0.77763,0.77765,0.77754,0.77763,5131039.0
2008-12-03 14:27:00,0.77769,0.77788,0.77769,0.77788,266160280.0
2008-12-03 14:28:00,0.77796,0.77815,0.77783,0.77809,16517577.0
2008-12-03 14:29:00,0.7782,0.77823,0.77796,0.77807,14968216.0
2008-12-03 14:30:00,0.77784,0.77784,0.77735,0.77735,7972858.0
2008-12-03 14:31:00,0.7772,0.7772,0.77617,0.77631,37090203.0
2008-12-03 14:32:00,0.77631,0.77646,0.77615,0.77646,23144793.0
2008-12-03 14:33:00,0.77646,0.77646,0.77616,0.77616,66316536.0
2008-12-03 14:34:00,0.7761,0.77625,0.77584,0.77625,30470967.0
2008-12-03 14:35:00,0.77629,0.77645,0.77625,0.77642,13549290.0
2008-12-03 14:36:00,0.7764,0.7764,0.77536,0.7763,16837959.0
2008-12-03 14:37:00,0.77625,0.77628,0.77613,0.77619,4922690.0
2008-12-03 14:38:00,0.7761,0.7761,0.77581,0.77589,13490641.0
2008-12-03 14:39:00,0.77589,0.77589,0.77572,0.77588,13946999.0
2008-12-03 14:40:00,0.7756,0.77577,0.77554,0.77554,16573109.0
2008-12-03 14:41:00,0.77554,0.77604,0.77554,0.77604,28872773.0
2008-12-03 14:42:00,0.77628,0.77641,0.77607,0.77607,36436797.0
2008-12-03 14:43:00,0.77596,0.77596,0.77514,0.77514,21147125.0
2008-12-03 14:44:00,0.77494,0.77502,0.77469,0.7749,35487413.0
2008-12-03 14:45:00,0.77508,0.77528,0.77508,0.77526,11826619.0
2008-12-03 14:46:00,0.77519,0.77519,0.77475,0.77475,21288278.0
2008-12-03 14:47:00,0.77475,0.77503,0.77457,0.77503,7846353.0
2008-12-03 14:48:00,0.77525,0.77562,0.77525,0.77549,23193112.0
2008-12-03 14:49:00,0.77537,0.77643,0.77537,0.77643,23784928.0
2008-12-03 14:50:00,0.7765,0.77689,0.7765,0.77689,9541440.0
2008-12-03 14:51:00,0.77695,0.77729,0.77695,0.77729,22301909.0
2008-12-03 14:52:00,0.77747,0.77766,0.77747,0.77759,28695327.0
2008-12-03 14:53:00,0.77739,0.77817,0.77739,0.77817,10677291.0
2008-12-03 14:54:00,0.77817,0.77822,0.77814,0.77815,30931175.0
2008-12-03 14:55:00,0.7782,0.77822,0.77799,0.77802,14511915.0
2008-12-03 14:56:00,0.77822,0.77868,0.77782,0.77868,34086789.0
2008-12-03 14:57:00,0.77869,0.77873,0.77843,0.77865,20355073.0
2008-12-03 14:58:00,0.77874,0.77909,0.77874,0.77909,17299808.0
2008-12-03 14:59:00,0.7792,0.77942,0.77919,0.77942,26169393.0
2008-12-03 15:00:00,0.7795,0.78002,0.7795,0.78002,32129610.0
2008-12-03 15:01:00,0.78016,0.78046,0.78016,0.78046,5523405.0
2008-12-03 15:02:00,0.78037,0.78081,0.78037,0.78057,28341118.0
2008-12-03 15:03:00,0.78056,0.78056,0.78042,0.78049,42537113.0
2008-12-03 15:04:00,0.78062,0.78062,0.78023,0.78037,26220198.0
2008-12-03 15:05:00,0.78036,0.78045,0.78031,0.78045,9542043.0
2008-12-03 15:06:00,0.78028,0.78032,0.78011,0.78032,37265037.0
2008-12-03 15:07:00,0.78038,0.78062,0.78036,0.78058,11198290.0
2008-12-03 15:08:00,0.78069,0.7811,0.78069,0.781,17286700.0
2008-12-03 15:09:00,0.78107,0.78117,0.78083,0.78083,26442156.0
2008-12-03 15:10:00,0.78061,0.78061,0.78013,0.78024,23092460.0
2008-12-03 15:11:00,0.78023,0.78041,0.78009,0.78009,30498204.0
2008-12-03 15:12:00,0.7799,0.77999,0.77881,0.77999,28805774.0
2008-12-03 15:13:00,0.77997,0.78027,0.77997,0.78027,16621716.0
2008-12-03 15:14:00,0.78043,0.78124,0.78043,0.78124,13652898.0
2008-12-03 15:15:00,0.78127,0.78128,0.78085,0.78102,7173019.0
2008-12-03 15:16:00,0.78095,0.78095,0.78005,0.78005,12083355.0
2008-12-03 15:17:00,0.77981,0.77993,0.77956,0.77956,23321075.0
2008-12-03 15:18:00,0.77958,0.7797,0.77954,0.77959,15268434.0
2008-12-03 15:19:00,0.77953,0.7797,0.77934,0.7797,19389041.0
2008-12-03 15:20:00,0.77977,0.77977,0.77949,0.77965,14329228.0
2008-12-03 15:21:00,0.77959,0.77982,0.77949,0.7798,20080644.0
2008-12-03 15:22:00,0.77994,0.77998,0.77971,0.77971,11745750.0
2008-12-03 15:23:00,0.77969,0.77969,0.77954,0.77962,8569602.0
2008-12-03 15:24:00,0.77976,0.77999,0.77891,0.77992,25476962.0
2008-12-03 15:25:00,0.77987,0.77987,0.77946,0.77946,26304318.0
2008-12-03 15:26:00,0.77939,0.77943,0.77924,0.77933,22076199.0
2008-12-03 15:27:00,0.77933,0.77969,0.77933,0.77969,24521057.0
2008-12-03 15:28:00,0.77962,0.77982,0.77939,0.77982,38792052.0
2008-12-03 15:29:00,0.77991,0.77992,0.77979,0.77979,43228628.0
2008-12-03 15:30:00,0.77994,0.78017,0.77994,0.78017,66058398.0
2008-12-03 15:31:00,0.78021,0.78025,0.78002,0.78019,13579614.0
2008-12-03 15:32:00,0.78029,0.78046,0.78012,0.78046,35751122.0
2008-12-03 15:33:00,0.78066,0.78081,0.78051,0.78051,44948810.0
2008-12-03 15:34:00,0.78058,0.78081,0.78056,0.78081,19423758.0
2008-12-03 15:35:00,0.78077,0.78077,0.78042,0.78063,23787480.0
2008-12-03 15:36:00,0.78076,0.78109,0.77977,0.78109,16237504.0
2008-12-03 15:37:00,0.7811,0.78126,0.78101,0.78103,19249371.0
2008-12-03 15:38:00,0.78114,0.78177,0.78114,0.78139,19274278.0
2008-12-03 15:39:00,0.78149,0.78149,0.78128,0.78128,8928312.0
2008-12-03 15:40:00,0.78118,0.78118,0.7808,0.78081,12086824.0
2008-12-03 15:41:00,0.78074,0.78074,0.78049,0.78064,11545523.0
2008-12-03 15:42:00,0.7807,0.7807,0.78034,0.78034,1342741.0
2008-12-03 15:43:00,0.78009,0.78009,0.77957,0.77964,27525379.0
2008-12-03 15:44:00,0.7797,0.77984,0.77965,0.77984,8958804.0
2008-12-03 15:45:00,0.77989,0.78013,0.77989,0.78013,32877604.0
2008-12-03 15:46:00,0.78021,0.7805,0.78021,0.7805,20041602.0
2008-12-03 15:47:00,0.78059,0.78066,0.78051,0.78051,20037751.0
2008-12-03 15:48:00,0.78043,0.78061,0.77955,0.78031,11360557.0
2008-12-03 15:49:00,0.78061,0.78082,0.78061,0.78071,4925928.0
2008-12-03 15:50:00,0.78085,0.78096,0.78071,0.78091,20948420.0
2008-12-03 15:51:00,0.78095,0.78095,0.78039,0.78055,17935127.0
2008-12-03 15:52:00,0.78065,0.78077,0.78049,0.78063,78467729.0
2008-12-03 15:53:00,0.7806,0.7806,0.78045,0.78058,13844708.0
2008-12-03 15:54:00,0.78042,0.78042,0.78006,0.78006,15644448.0
2008-12-03 15:55:00,0.78009,0.78009,0.77993,0.77994,12078258.0
2008-12-03 15:56:00,0.77986,0.77993,0.77979,0.77979,7119833.0
2008-12-03 15:57:00,0.77982,0.77992,0.77974,0.77975,10972404.0
2008-12-03 15:58:00,0.77985,0.77987,0.77983,0.77987,6306842.0
2008-12-03 15:59:00,0.77999,0.7802,0.77999,0.78005,25593357.0
2008-12-03 16:00:00,0.77989,0.77989,0.77954,0.7796,21239674.0
2008-12-03 16:01:00,0.77977,0.7798,0.77953,0.77973,25219127.0
2008-12-03 16:02:00,0.77961,0.77976,0.77961,0.77967,22501912.0
2008-12-03 16:03:00,0.77963,0.77963,0.77842,0.77905,12514427.0
2008-12-03 16:04:00,0.77865,0.77907,0.77865,0.77907,19542224.0
2008-12-03 16:05:00,0.77896,0.77896,0.7787,0.77879,29343892.0
2008-12-03 16:06:00,0.7789,0.77903,0.77887,0.77903,5998932.0
2008-12-03 16:07:00,0.77904,0.77957,0.77902,0.77957,17212780.0
2008-12-03 16:08:00,0.77972,0.77983,0.77972,0.77981,34878706.0
2008-12-03 16:09:00,0.78002,0.78022,0.78002,0.78003,14384941.0
2008-12-03 16:10:00,0.7798,0.78008,0.77969,0.77984,5759628.0
2008-12-03 16:11:00,0.77991,0.78001,0.77987,0.77989,9040996.0
2008-12-03 16:12:00,0.77992,0.77998,0.77974,0.77989,24536757.0
2008-12-03 16:13:00,0.7799,0.77995,0.77964,0.77985,12275989.0
2008-12-03 16:14:00,0.77985,0.78027,0.77974,0.78027,16914921.0
2008-12-03 16:15:00,0.78017,0.78017,0.7799,0.77996,12563733.0
2008-12-03 16:16:00,0.7798,0.78003,0.7798,0.77986,16774210.0
2008-12-03 16:17:00,0.77993,0.77998,0.77982,0.77982,9491916.0
2008-12-03 16:18:00,0.77991,0.78,0.77974,0.77974,29630354.0
2008-12-03 16:19:00,0.77968,0.77969,0.7796,0.7796,15413240.0
2008-12-03 16:20:00,0.77947,0.77959,0.77921,0.77921,18907476.0
2008-12-03 16:21:00,0.7793,0.7796,0.7793,0.77949,22761926.0
2008-12-03 16:22:00,0.77943,0.78005,0.77943,0.77984,17135638.0
2008-12-03 16:23:00,0.77986,0.78054,0.77986,0.78038,18109548.0
2008-12-03 16:24:00,0.78047,0.78061,0.78044,0.78056,23883735.0
2008-12-03 16:25:00,0.78056,0.78088,0.78056,0.78068,26526962.0
2008-12-03 16:26:00,0.78094,0.78098,0.77986,0.78039,29439907.0
2008-12-03 16:27:00,0.7806,0.78067,0.78045,0.78067,33849502.0
2008-12-03 16:28:00,0.78052,0.78065,0.78052,0.78059,25470507.0
2008-12-03 16:29:00,0.78064,0.78075,0.78043,0.78075,10940384.0
2008-12-03 16:30:00,0.78087,0.78136,0.78087,0.78136,5321741.0
2008-12-03 16:31:00,0.78136,0.78157,0.78127,0.78127,7950505.0
2008-12-03 16:32:00,0.78124,0.78134,0.78111,0.78111,11532155.0
2008-12-03 16:33:00,0.78118,0.78141,0.78118,0.78141,7355672.0
2008-12-03 16:34:00,0.78127,0.78171,0.78127,0.7815,16950986.0
2008-12-03 16:35:00,0.78143,0.78143,0.78109,0.78109,11057436.0
2008-12-03 16:36:00,0.78115,0.78142,0.78111,0.78142,18572385.0
2008-12-03 16:37:00,0.78137,0.78145,0.7813,0.78134,13635237.0
2008-12-03 16:38:00,0.78134,0.78139,0.7812,0.78121,2894794.0
2008-12-03 16:39:00,0.78119,0.78132,0.78116,0.78132,27425564.0
2008-12-03 16:40:00,0.78133,0.78135,0.78024,0.78024,13032234.0
2008-12-03 16:41:00,0.78017,0.78036,0.78017,0.7803,6850575.0
2008-12-03 16:42:00,0.78039,0.7804,0.78019,0.78026,19809268.0
2008-12-03 16:43:00,0.78011,0.78022,0.77988,0.7799,23659914.0
2008-12-03 16:44:00,0.78008,0.78107,0.78008,0.78107,16019169.0
2008-12-03 16:45:00,0.7809,0.7809,0.7804,0.78049,11639702.0
2008-12-03 16:46:00,0.78049,0.78092,0.77966,0.78092,14196620.0
2008-12-03 16:47:00,0.78105,0.7812,0.78099,0.78118,13588123.0
2008-12-03 16:48:00,0.78108,0.78125,0.78077,0.78077,19543560.0
2008-12-03 16:49:00,0.78048,0.78048,0.78015,0.78015,32817614.0
2008-12-03 16:50:00,0.78012,0.78025,0.78004,0.78017,28081195.0
2008-12-03 16:51:00,0.78012,0.78045,0.7801,0.78041,20127807.0
2008-12-03 16:52:00,0.78053,0.78079,0.78043,0.78079,26538395.0
2008-12-03 16:53:00,0.78102,0.78109,0.78008,0.78098,6256664.0
2008-12-03 16:54:00,0.7809,0.7809,0.78026,0.78026,16364996.0
2008-12-03 16:55:00,0.78011,0.78011,0.77985,0.78001,9454279.0
2008-12-03 16:56:00,0.78003,0.78048,0.77999,0.78048,11184718.0
2008-12-03 16:57:00,0.78049,0.78053,0.78044,0.78048,8975608.0
2008-12-03 16:58:00,0.78035,0.78035,0.77903,0.77903,40492107.0
2008-12-03 16:59:00,0.78006,0.78036,0.77999,0.78036,15826470.0
2008-12-03 17:00:00,0.78017,0.78018,0.77995,0.77995,24239867.0
2008-12-03 17:01:00,0.77999,0.78036,0.77999,0.78003,16353923.0
2008-12-03 17:02:00,0.78009,0.78025,0.78005,0.78013,77975770.0
2008-12-03 17:03:00,0.78005,0.78005,0.77961,0.77976,37575997.0
2008-12-03 17:04:00,0.77988,0.7802,0.77988,0.7802,16613759.0
2008-12-03 17:05:00,0.78046,0.78098,0.78046,0.78067,10270340.0
2008-12-03 17:06:00,0.77981,0.78087,0.77981,0.78065,7850772.0
2008-12-03 17:07:00,0.7808,0.78081,0.78064,0.78064,17384211.0
2008-12-03 17:08:00,0.78065,0.7811,0.78065,0.7811,9807229.0
2008-12-03 17:09:00,0.78113,0.7812,0.78107,0.7812,7277119.0
2008-12-03 17:10:00,0.78121,0.78122,0.78102,0.7811,10849092.0
2008-12-03 17:11:00,0.78098,0.78098,0.78069,0.78069,14130296.0
2008-12-03 17:12:00,0.78069,0.78087,0.78069,0.78073,34733910.0
2008-12-03 17:13:00,0.78073,0.78073,0.78045,0.78066,17998604.0
2008-12-03 17:14:00,0.78073,0.78142,0.77984,0.78142,18575308.0
2008-12-03 17:15:00,0.78168,0.78227,0.78168,0.78227,34144658.0
2008-12-03 17:16:00,0.78232,0.78241,0.78231,0.78236,20513897.0
2008-12-03 17:17:00,0.78224,0.78236,0.78221,0.78231,9861656.0
2008-12-03 17:18:00,0.78241,0.78241,0.78215,0.78227,13410686.0
2008-12-03 17:19:00,0.78225,0.7824,0.78222,0.78223,21814145.0
2008-12-03 17:20:00,0.78214,0.78276,0.78214,0.78276,15571173.0
2008-12-03 17:21:00,0.78187,0.78304,0.78187,0.78295,15202209.0
2008-12-03 17:22:00,0.78299,0.78327,0.78299,0.78327,15079556.0
2008-12-03 17:23:00,0.78323,0.78328,0.78302,0.78302,12237599.0
2008-12-03 17:24:00,0.78301,0.78301,0.78258,0.7827,27005768.0
2008-12-03 17:25:00,0.78286,0.78293,0.78271,0.78289,18402941.0
2008-12-03 17:26:00,0.78301,0.78317,0.78276,0.78311,38832884.0
2008-12-03 17:27:00,0.78311,0.78312,0.78288,0.78312,15866486.0
2008-12-03 17:28:00,0.78314,0.78351,0.78314,0.7834,10506092.0
2008-12-03 17:29:00,0.78346,0.78417,0.78346,0.78417,23107311.0
2008-12-03 17:30:00,0.78425,0.78445,0.78425,0.78445,25836448.0
2008-12-03 17:31:00,0.78454,0.78459,0.78439,0.78439,9194566.0
2008-12-03 17:32:00,0.7845,0.78465,0.78438,0.78465,22288932.0
2008-12-03 17:33:00,0.78469,0.78494,0.78425,0.78494,13880400.0
2008-12-03 17:34:00,0.78513,0.78551,0.78513,0.78549,8877503.0
2008-12-03 17:35:00,0.78514,0.78545,0.78514,0.78535,41043961.0
2008-12-03 17:36:00,0.78548,0.78556,0.78526,0.7853,18490646.0
2008-12-03 17:37:00,0.78538,0.78538,0.78497,0.78507,24582574.0
2008-12-03 17:38:00,0.78502,0.78502,0.78451,0.7847,9881897.0
2008-12-03 17:39:00,0.78448,0.78485,0.78428,0.78485,13176722.0
2008-12-03 17:40:00,0.7849,0.78509,0.78475,0.78501,33451059.0
2008-12-03 17:41:00,0.78506,0.7852,0.78476,0.78476,15585387.0
2008-12-03 17:42:00,0.78493,0.78499,0.7848,0.78499,21564613.0
2008-12-03 17:43:00,0.78499,0.78517,0.7847,0.78517,42862073.0
2008-12-03 17:44:00,0.78525,0.78532,0.78515,0.78518,29471091.0
2008-12-03 17:45:00,0.78516,0.78532,0.78514,0.78526,25223014.0
2008-12-03 17:46:00,0.78533,0.78533,0.78526,0.78528,4399486.0
2008-12-03 17:47:00,0.78544,0.78547,0.78521,0.78538,16201918.0
2008-12-03 17:48:00,0.78541,0.78553,0.78531,0.78531,10984538.0
2008-12-03 17:49:00,0.78516,0.78543,0.78516,0.78543,9484159.0
2008-12-03 17:50:00,0.7854,0.78551,0.78525,0.78525,26081491.0
2008-12-03 17:51:00,0.78533,0.78554,0.78533,0.78551,6187542.0
2008-12-03 17:52:00,0.78552,0.78552,0.78526,0.78526,28125267.0
2008-12-03 17:53:00,0.78545,0.78548,0.78517,0.78517,12289126.0
2008-12-03 17:54:00,0.7851,0.78541,0.7851,0.78541,14357598.0
2008-12-03 17:55:00,0.78554,0.78569,0.78541,0.78565,32191842.0
2008-12-03 17:56:00,0.78566,0.78568,0.7854,0.78552,21636721.0
2008-12-03 17:57:00,0.78533,0.7854,0.78424,0.78484,56074356.0
2008-12-03 17:58:00,0.7851,0.78527,0.78506,0.78527,11158204.0
2008-12-03 17:59:00,0.7854,0.78553,0.78513,0.78513,7823644.0
2008-12-03 18:00:00,0.7849,0.7849,0.78462,0.78466,8669096.0
2008-12-03 18:01:00,0.78462,0.78462,0.78439,0.78454,18783929.0
2008-12-03 18:02:00,0.78457,0.78489,0.78457,0.78489,49177057.0
2008-12-03 18:03:00,0.7849,0.7849,0.78369,0.78463,22423070.0
2008-12-03 18:04:00,0.78468,0.78481,0.78464,0.78464,8640939.0
2008-12-03 18:05:00,0.78477,0.78487,0.78475,0.78483,28844822.0
2008-12-03 18:06:00,0.78466,0.78466,0.78441,0.78441,14481337.0
2008-12-03 18:07:00,0.78439,0.78476,0.78424,0.78476,17066614.0
2008-12-03 18:08:00,0.78471,0.78474,0.78441,0.78474,18961001.0
2008-12-03 18:09:00,0.78475,0.7848,0.78373,0.78429,36205358.0
2008-12-03 18:10:00,0.7841,0.78436,0.78393,0.78436,22674086.0
2008-12-03 18:11:00,0.78438,0.78501,0.78438,0.78501,7633613.0
2008-12-03 18:12:00,0.78511,0.78538,0.78508,0.78538,19718556.0
2008-12-03 18:13:00,0.78534,0.78546,0.78428,0.78546,6102745.0
2008-12-03 18:14:00,0.78567,0.78606,0.78567,0.78595,11888414.0
2008-12-03 18:15:00,0.78601,0.78601,0.78559,0.78559,15771648.0
2008-12-03 18:16:00,0.78549,0.78581,0.78526,0.78581,42971093.0
2008-12-03 18:17:00,0.78585,0.78618,0.78585,0.78618,10735828.0
2008-12-03 18:18:00,0.78616,0.7862,0.78521,0.78521,29530980.0
2008-12-03 18:19:00,0.78629,0.78629,0.7859,0.7859,17537299.0
2008-12-03 18:20:00,0.78598,0.78601,0.78567,0.78567,6500288.0
2008-12-03 18:21:00,0.78551,0.78551,0.7852,0.78535,14876548.0
2008-12-03 18:22:00,0.78542,0.78552,0.78534,0.78534,17858827.0
2008-12-03 18:23:00,0.78515,0.78531,0.78493,0.78503,8310032.0
2008-12-03 18:24:00,0.78525,0.78526,0.78507,0.78526,5877348.0
2008-12-03 18:25:00,0.78533,0.78563,0.78533,0.78563,26079198.0
2008-12-03 18:26:00,0.78567,0.78603,0.78567,0.78603,18162052.0
2008-12-03 18:27:00,0.78614,0.78614,0.78569,0.78569,18675525.0
2008-12-03 18:28:00,0.78565,0.78565,0.78548,0.78557,29042001.0
2008-12-03 18:29:00,0.78571,0.78604,0.78571,0.78604,7064516.0
2008-12-03 18:30:00,0.78516,0.78623,0.78512,0.78606,25027987.0
2008-12-03 18:31:00,0.78587,0.78601,0.78584,0.78584,19058812.0
2008-12-03 18:32:00,0.78581,0.78613,0.78581,0.78611,24126712.0
2008-12-03 18:33:00,0.78607,0.78607,0.7851,0.78578,10004238.0
2008-12-03 18:34:00,0.78573,0.78615,0.78511,0.78511,27295301.0
2008-12-03 18:35:00,0.78603,0.78603,0.78534,0.78534,9508192.0
2008-12-03 18:36:00,0.78524,0.78524,0.78484,0.78484,11704903.0
2008-12-03 18:37:00,0.7847,0.78484,0.78436,0.78484,19300820.0
2008-12-03 18:38:00,0.78502,0.78523,0.78502,0.78519,17551708.0
2008-12-03 18:39:00,0.78511,0.78511,0.78496,0.78501,20619484.0
2008-12-03 18:40:00,0.78502,0.78512,0.78485,0.78512,9805784.0
2008-12-03 18:41:00,0.78505,0.78537,0.78505,0.78517,30273560.0
2008-12-03 18:42:00,0.78547,0.7861,0.78547,0.78587,16372727.0
2008-12-03 18:43:00,0.78599,0.78599,0.78453,0.78535,12289639.0
2008-12-03 18:44:00,0.78514,0.78555,0.78514,0.78539,11459503.0
2008-12-03 18:45:00,0.78538,0.78552,0.78483,0.78483,26255635.0
2008-12-03 18:46:00,0.78482,0.78532,0.78482,0.78532,7947836.0
2008-12-03 18:47:00,0.78534,0.78542,0.78517,0.78517,13684801.0
2008-12-03 18:48:00,0.78494,0.78501,0.78473,0.78501,16202332.0
2008-12-03 18:49:00,0.78532,0.78552,0.7851,0.7851,24830572.0
2008-12-03 18:50:00,0.7854,0.7854,0.78524,0.78532,8994002.0
2008-12-03 18:51:00,0.78532,0.78532,0.78515,0.78515,21694229.0
2008-12-03 18:52:00,0.78513,0.78537,0.78505,0.78537,20028796.0
2008-12-03 18:53:00,0.78537,0.78551,0.78536,0.78551,11731854.0
2008-12-03 18:54:00,0.78553,0.78621,0.7854,0.78612,12196600.0
2008-12-03 18:55:00,0.7864,0.78647,0.78606,0.78628,23099524.0
2008-12-03 18:56:00,0.78593,0.78617,0.78575,0.78575,7940496.0
2008-12-03 18:57:00,0.78551,0.78571,0.78543,0.78571,16372855.0
2008-12-03 18:58:00,0.78584,0.78614,0.78584,0.78614,34914840.0
2008-12-03 18:59:00,0.78626,0.78655,0.78626,0.78632,28096468.0
2008-12-03 19:00:00,0.78649,0.78649,0.78622,0.78622,31218990.0
2008-12-03 19:01:00,0.78598,0.78598,0.78522,0.78522,13861863.0
2008-12-03 19:02:00,0.78533,0.78533,0.78505,0.78505,10668734.0
2008-12-03 19:03:00,0.78497,0.78497,0.78445,0.78454,25444534.0
2008-12-03 19:04:00,0.78443,0.78443,0.78383,0.78387,16402328.0
2008-12-03 19:05:00,0.78426,0.78521,0.78426,0.78521,18989998.0
2008-12-03 19:06:00,0.78532,0.78567,0.78532,0.78559,16536616.0
2008-12-03 19:07:00,0.78552,0.78552,0.7852,0.7852,30024288.0
2008-12-03 19:08:00,0.78522,0.78522,0.78498,0.78498,5649990.0
2008-12-03 19:09:00,0.78477,0.78495,0.7846,0.78495,30377844.0
2008-12-03 19:10:00,0.78502,0.78539,0.78502,0.78526,18984779.0
2008-12-03 19:11:00,0.78519,0.78534,0.78429,0.78522,21620801.0
2008-12-03 19:12:00,0.78507,0.78514,0.78498,0.78506,10558552.0
2008-12-03 19:13:00,0.78498,0.78498,0.78379,0.78497,42373618.0
2008-12-03 19:14:00,0.78499,0.78506,0.78491,0.78499,15825971.0
2008-12-03 19:15:00,0.78479,0.7851,0.78479,0.78484,13398259.0
2008-12-03 19:16:00,0.78487,0.785,0.784,0.784,18897788.0
2008-12-03 19:17:00,0.78501,0.78505,0.78493,0.78494,20547597.0
2008-12-03 19:18:00,0.78482,0.78488,0.78466,0.78466,23043268.0
2008-12-03 19:19:00,0.78462,0.78462,0.78409,0.78409,12575265.0
2008-12-03 19:20:00,0.78386,0.78391,0.78356,0.78356,25274864.0
2008-12-03 19:21:00,0.78331,0.78331,0.78244,0.78264,11133534.0
2008-12-03 19:22:00,0.7825,0.78254,0.78204,0.78218,32052633.0
2008-12-03 19:23:00,0.78213,0.7824,0.78213,0.78233,21395918.0
2008-12-03 19:24:00,0.78223,0.78223,0.78207,0.7821,23997276.0
2008-12-03 19:25:00,0.78215,0.78253,0.78215,0.7824,13689599.0
2008-12-03 19:26:00,0.78238,0.78243,0.7821,0.78224,22006910.0
2008-12-03 19:27:00,0.78227,0.78238,0.78214,0.7822,24865110.0
2008-12-03 19:28:00,0.78231,0.78237,0.78218,0.78228,26631335.0
2008-12-03 19:29:00,0.78219,0.78255,0.78184,0.78255,21341952.0
2008-12-03 19:30:00,0.78267,0.78313,0.78267,0.78313,26370737.0
2008-12-03 19:31:00,0.78301,0.78301,0.7826,0.7826,25050129.0
2008-12-03 19:32:00,0.78256,0.78266,0.78223,0.78266,47031200.0
2008-12-03 19:33:00,0.78263,0.78265,0.78238,0.78238,22578695.0
2008-12-03 19:34:00,0.78235,0.78235,0.78221,0.78221,39056500.0
2008-12-03 19:35:00,0.78221,0.78223,0.78209,0.78217,17693404.0
2008-12-03 19:36:00,0.78215,0.78215,0.78156,0.78156,7927421.0
2008-12-03 19:37:00,0.78221,0.7825,0.78221,0.78224,15702454.0
2008-12-03 19:38:00,0.78253,0.78269,0.78242,0.78269,45254185.0
2008-12-03 19:39:00,0.78253,0.78253,0.78216,0.78216,35364286.0
2008-12-03 19:40:00,0.78209,0.78282,0.78209,0.78282,18015897.0
2008-12-03 19:41:00,0.78267,0.78267,0.78216,0.78216,20256556.0
2008-12-03 19:42:00,0.78214,0.78247,0.78214,0.78247,7484896.0
2008-12-03 19:43:00,0.78243,0.78243,0.78236,0.78241,8092827.0
2008-12-03 19:44:00,0.78234,0.78247,0.78225,0.78237,26995465.0
2008-12-03 19:45:00,0.78241,0.78265,0.7816,0.78265,39739478.0
2008-12-03 19:46:00,0.78293,0.78317,0.78285,0.78315,18390624.0
2008-12-03 19:47:00,0.78325,0.7836,0.78325,0.78336,21873320.0
2008-12-03 19:48:00,0.78336,0.78364,0.78336,0.7836,5840716.0
2008-12-03 19:49:00,0.78366,0.78366,0.78343,0.78343,8703719.0
2008-12-03 19:50:00,0.7834,0.7834,0.78306,0.78332,19742261.0
2008-12-03 19:51:00,0.78321,0.78321,0.7829,0.7829,23387347.0
2008-12-03 19:52:00,0.78289,0.78325,0.78277,0.78277,29519662.0
2008-12-03 19:53:00,0.78325,0.78326,0.78316,0.78326,17724977.0
2008-12-03 19:54:00,0.78316,0.78318,0.78294,0.78304,15898146.0
2008-12-03 19:55:00,0.7831,0.78313,0.78272,0.78298,20170575.0
2008-12-03 19:56:00,0.78186,0.78274,0.78186,0.78258,25277464.0
2008-12-03 19:57:00,0.78286,0.78315,0.78286,0.78307,17991304.0
2008-12-03 19:58:00,0.78317,0.78317,0.78223,0.78242,18601210.0
2008-12-03 19:59:00,0.78231,0.78246,0.78197,0.78246,39259244.0
2008-12-03 20:00:00,0.78257,0.78266,0.78241,0.7826,14367614.0
2008-12-03 20:01:00,0.78253,0.78263,0.78226,0.78263,11554473.0
2008-12-03 20:02:00,0.78253,0.78256,0.78221,0.78221,34101050.0
2008-12-03 20:03:00,0.78266,0.78276,0.78266,0.78275,4546179.0
2008-12-03 20:04:00,0.78276,0.78277,0.78258,0.78277,7737806.0
2008-12-03 20:05:00,0.78267,0.78294,0.78267,0.78294,8994788.0
2008-12-03 20:06:00,0.78296,0.78296,0.78263,0.78263,34306135.0
2008-12-03 20:07:00,0.78254,0.78256,0.78247,0.78247,16556465.0
2008-12-03 20:08:00,0.78252,0.78259,0.78252,0.78259,6585558.0
2008-12-03 20:09:00,0.78268,0.78272,0.78263,0.78263,15329355.0
2008-12-03 20:10:00,0.78244,0.78249,0.78234,0.78234,14651635.0
2008-12-03 20:11:00,0.78233,0.78235,0.78222,0.78222,21888365.0
2008-12-03 20:12:00,0.78226,0.78226,0.78184,0.78184,8813710.0
2008-12-03 20:13:00,0.78167,0.78167,0.78124,0.78124,15965316.0
2008-12-03 20:14:00,0.78023,0.78133,0.78023,0.78129,9348676.0
2008-12-03 20:15:00,0.7813,0.78135,0.7812,0.7812,34175786.0
2008-12-03 20:16:00,0.78125,0.78125,0.78111,0.78111,10163290.0
2008-12-03 20:17:00,0.78121,0.78133,0.78115,0.78133,56154745.0
2008-12-03 20:18:00,0.78143,0.78156,0.78143,0.78147,17052969.0
2008-12-03 20:19:00,0.7815,0.7815,0.78133,0.78139,9641551.0
2008-12-03 20:20:00,0.78135,0.78135,0.78111,0.78113,26559701.0
2008-12-03 20:21:00,0.78113,0.7813,0.78113,0.7812,13712479.0
2008-12-03 20:22:00,0.7811,0.7811,0.78075,0.78075,11433800.0
2008-12-03 20:23:00,0.78069,0.78078,0.78069,0.78071,23387950.0
2008-12-03 20:24:00,0.78066,0.78066,0.77997,0.78033,17772354.0
2008-12-03 20:25:00,0.78033,0.78033,0.77982,0.77982,7857577.0
2008-12-03 20:26:00,0.77963,0.77963,0.77928,0.77932,8629839.0
2008-12-03 20:27:00,0.77933,0.77947,0.77924,0.77936,18428105.0
2008-12-03 20:28:00,0.77939,0.77939,0.77919,0.7792,7199832.0
2008-12-03 20:29:00,0.77931,0.77945,0.77931,0.77945,17539602.0
2008-12-03 20:30:00,0.77934,0.77934,0.7789,0.7789,18319527.0
2008-12-03 20:31:00,0.77869,0.77869,0.77828,0.77828,10446620.0
2008-12-03 20:32:00,0.77829,0.77829,0.77788,0.77796,13871726.0
2008-12-03 20:33:00,0.77791,0.77791,0.7776,0.7776,9869115.0
2008-12-03 20:34:00,0.77781,0.77781,0.77755,0.77763,23454476.0
2008-12-03 20:35:00,0.77745,0.77755,0.77739,0.77743,15602461.0
2008-12-03 20:36:00,0.77725,0.77725,0.77677,0.7768,19446889.0
2008-12-03 20:37:00,0.77689,0.77689,0.77662,0.77669,8641337.0
2008-12-03 20:38:00,0.7765,0.77687,0.7765,0.77669,12468490.0
2008-12-03 20:39:00,0.77661,0.77661,0.77609,0.7761,17278500.0
2008-12-03 20:40:00,0.77616,0.77616,0.77562,0.77562,27759462.0
2008-12-03 20:41:00,0.7757,0.77578,0.77549,0.77549,20695355.0
2008-12-03 20:42:00,0.77533,0.77568,0.77533,0.77568,10212039.0
2008-12-03 20:43:00,0.77571,0.77579,0.77559,0.77579,5263283.0
2008-12-03 20:44:00,0.77572,0.7762,0.77508,0.7762,15689350.0
2008-12-03 20:45:00,0.77629,0.77659,0.77629,0.77635,11498988.0
2008-12-03 20:46:00,0.77643,0.77643,0.77597,0.77597,14908948.0
2008-12-03 20:47:00,0.77608,0.77625,0.77608,0.77622,18865856.0
2008-12-03 20:48:00,0.77626,0.77634,0.77626,0.77627,27258121.0
2008-12-03 20:49:00,0.77633,0.77643,0.77628,0.77643,23974202.0
2008-12-03 20:50:00,0.77648,0.77657,0.77642,0.77657,26970414.0
2008-12-03 20:51:00,0.77658,0.77664,0.7765,0.77651,9393124.0
2008-12-03 20:52:00,0.77643,0.77653,0.77634,0.77641,10073258.0
2008-12-03 20:53:00,0.77655,0.77655,0.77618,0.77629,9514770.0
2008-12-03 20:54:00,0.77634,0.77634,0.77528,0.77618,21489241.0
2008-12-03 20:55:00,0.77611,0.77625,0.77604,0.77604,12327791.0
2008-12-03 20:56:00,0.77594,0.77628,0.77594,0.77617,7304734.0
2008-12-03 20:57:00,0.77628,0.77667,0.77628,0.77663,10233745.0
2008-12-03 20:58:00,0.77657,0.77657,0.77626,0.77627,19475804.0
2008-12-03 20:59:00,0.77637,0.77685,0.77637,0.77685,19901684.0
2008-12-03 21:00:00,0.77699,0.77722,0.77699,0.77722,21161541.0
2008-12-03 21:01:00,0.77738,0.7775,0.77653,0.77741,29547394.0
2008-12-03 21:02:00,0.7775,0.77753,0.77659,0.77752,12966466.0
2008-12-03 21:03:00,0.77739,0.77756,0.7772,0.7772,21276158.0
2008-12-03 21:04:00,0.77741,0.77758,0.7774,0.77758,19176870.0
2008-12-03 21:05:00,0.77753,0.77753,0.77734,0.77734,14506584.0
2008-12-03 21:06:00,0.77728,0.77728,0.77704,0.77704,11716809.0
2008-12-03 21:07:00,0.77704,0.77705,0.77671,0.77671,27835060.0
2008-12-03 21:08:00,0.77667,0.77667,0.77636,0.77659,17233661.0
2008-12-03 21:09:00,0.77669,0.77671,0.7765,0.77671,30792259.0
2008-12-03 21:10:00,0.77674,0.77738,0.77674,0.77738,53761797.0
2008-12-03 21:11:00,0.77723,0.77803,0.77723,0.77803,18693833.0
2008-12-03 21:12:00,0.77825,0.77867,0.77825,0.77864,11470745.0
2008-12-03 21:13:00,0.77861,0.77889,0.77776,0.77851,21248270.0
2008-12-03 21:14:00,0.7785,0.77856,0.77815,0.77815,15068966.0
2008-12-03 21:15:00,0.77822,0.77826,0.77812,0.77826,11519713.0
2008-12-03 21:16:00,0.77845,0.77886,0.77845,0.77886,13470328.0
2008-12-03 21:17:00,0.77897,0.77905,0.77885,0.77894,21369572.0
2008-12-03 21:18:00,0.77877,0.77877,0.77829,0.7784,24700942.0
2008-12-03 21:19:00,0.77836,0.77871,0.77836,0.77871,8146219.0
2008-12-03 21:20:00,0.77884,0.77892,0.77867,0.77886,57283440.0
2008-12-03 21:21:00,0.77878,0.77879,0.77863,0.77874,15228955.0
2008-12-03 21:22:00,0.7788,0.77901,0.7788,0.77887,29342065.0
2008-12-03 21:23:00,0.77908,0.77953,0.77861,0.77953,13849560.0
2008-12-03 21:24:00,0.7797,0.7797,0.77964,0.77965,51850507.0
2008-12-03 21:25:00,0.77982,0.78012,0.7791,0.7791,34409913.0
2008-12-03 21:26:00,0.78011,0.78071,0.78011,0.78065,27559934.0
2008-12-03 21:27:00,0.78072,0.78072,0.78049,0.78056,19652877.0
2008-12-03 21:28:00,0.78041,0.78059,0.78024,0.78059,10096864.0
2008-12-03 21:29:00,0.77958,0.78049,0.77958,0.78022,15970353.0
2008-12-03 21:30:00,0.77994,0.77999,0.77969,0.77993,11501585.0
2008-12-03 21:31:00,0.78009,0.78025,0.78002,0.78025,13837807.0
2008-12-03 21:32:00,0.78032,0.78044,0.78028,0.78038,10398188.0
2008-12-03 21:33:00,0.78035,0.78035,0.78017,0.78018,11978326.0
2008-12-03 21:34:00,0.78015,0.78028,0.78009,0.78021,33351575.0
2008-12-03 21:35:00,0.78012,0.78012,0.78,0.78008,13959452.0
2008-12-03 21:36:00,0.77999,0.77999,0.77948,0.77951,15963771.0
2008-12-03 21:37:00,0.77943,0.77966,0.7793,0.7793,19431535.0
2008-12-03 21:38:00,0.77917,0.77922,0.77912,0.77922,18210276.0
2008-12-03 21:39:00,0.77908,0.77911,0.77865,0.77869,10934117.0
2008-12-03 21:40:00,0.77888,0.77909,0.77882,0.77901,21199624.0
2008-12-03 21:41:00,0.7789,0.77926,0.7789,0.77926,24402996.0
2008-12-03 21:42:00,0.77934,0.77986,0.7793,0.77986,21175197.0
2008-12-03 21:43:00,0.77989,0.78063,0.77989,0.78063,22815648.0
2008-12-03 21:44:00,0.78063,0.78063,0.78036,0.78052,14222063.0
2008-12-03 21:45:00,0.78067,0.78081,0.77974,0.77974,63410762.0
2008-12-03 21:46:00,0.78072,0.78095,0.78072,0.78095,25215040.0
2008-12-03 21:47:00,0.7811,0.78123,0.78097,0.78114,15224549.0
2008-12-03 21:48:00,0.78113,0.78127,0.78096,0.78096,67613702.0
2008-12-03 21:49:00,0.78098,0.78106,0.78077,0.78083,10218984.0
2008-12-03 21:50:00,0.78086,0.78108,0.78079,0.78108,15512192.0
2008-12-03 21:51:00,0.78119,0.78119,0.78104,0.78119,9887325.0
2008-12-03 21:52:00,0.78124,0.78139,0.78112,0.78118,21159155.0
2008-12-03 21:53:00,0.78128,0.78132,0.78106,0.78106,18365022.0
2008-12-03 21:54:00,0.78128,0.78128,0.78115,0.7812,12623556.0
2008-12-03 21:55:00,0.78107,0.78107,0.78062,0.78069,20996300.0
2008-12-03 21:56:00,0.78075,0.78078,0.78066,0.78074,19396586.0
2008-12-03 21:57:00,0.78069,0.7809,0.78069,0.7808,19665105.0
2008-12-03 21:58:00,0.78083,0.7809,0.78032,0.78076,38752456.0
2008-12-03 21:59:00,0.78071,0.78071,0.78026,0.78046,34873403.0
2008-12-03 22:00:00,0.78053,0.78053,0.78011,0.78011,18041229.0
2008-12-03 22:01:00,0.78004,0.78008,0.77994,0.78006,13529941.0
2008-12-03 22:02:00,0.78022,0.78022,0.77925,0.77925,6866083.0
2008-12-03 22:03:00,0.77922,0.7794,0.77913,0.77913,18554054.0
2008-12-03 22:04:00,0.77906,0.77935,0.779,0.77935,39578707.0
2008-12-03 22:05:00,0.77931,0.7797,0.77931,0.77964,46420470.0
2008-12-03 22:06:00,0.77951,0.77951,0.77909,0.77909,16872163.0
2008-12-03 22:07:00,0.77897,0.77897,0.7786,0.77878,21457199.0
2008-12-03 22:08:00,0.77885,0.77895,0.77881,0.77891,10463256.0
2008-12-03 22:09:00,0.77893,0.77893,0.7786,0.7788,61243832.0
2008-12-03 22:10:00,0.77885,0.77928,0.77875,0.77928,27647356.0
2008-12-03 22:11:00,0.77926,0.77981,0.77926,0.7797,43102274.0
2008-12-03 22:12:00,0.77968,0.77968,0.77927,0.77927,15366504.0
2008-12-03 22:13:00,0.77941,0.77941,0.77914,0.77914,22506916.0
2008-12-03 22:14:00,0.77896,0.77906,0.77865,0.77865,16225605.0
2008-12-03 22:15:00,0.77895,0.7791,0.77891,0.7791,14003942.0
2008-12-03 22:16:00,0.77913,0.77922,0.77886,0.77904,25091137.0
2008-12-03 22:17:00,0.77881,0.77891,0.77867,0.77882,19484724.0
2008-12-03 22:18:00,0.77855,0.77906,0.77855,0.77906,19247239.0
2008-12-03 22:19:00,0.77927,0.77932,0.77921,0.77927,47022436.0
2008-12-03 22:20:00,0.77928,0.77934,0.77911,0.77911,20052972.0
2008-12-03 22:21:00,0.77893,0.77901,0.77867,0.77901,40157160.0
2008-12-03 22:22:00,0.77908,0.77922,0.77889,0.77919,14216252.0
2008-12-03 22:23:00,0.77928,0.77952,0.77928,0.77943,15808572.0
2008-12-03 22:24:00,0.77934,0.77934,0.7792,0.7792,39653360.0
2008-12-03 22:25:00,0.77919,0.77933,0.77893,0.779,9808629.0
2008-12-03 22:26:00,0.77885,0.77885,0.77846,0.77856,38708915.0
2008-12-03 22:27:00,0.77842,0.77842,0.77823,0.77842,30300216.0
2008-12-03 22:28:00,0.77825,0.77886,0.77825,0.77882,9213763.0
2008-12-03 22:29:00,0.77892,0.77978,0.77892,0.77978,29836562.0
2008-12-03 22:30:00,0.77986,0.78023,0.77986,0.78023,29445069.0
2008-12-03 22:31:00,0.78022,0.78057,0.78022,0.7804,16569299.0
2008-12-03 22:32:00,0.78077,0.78111,0.78077,0.78091,20387927.0
2008-12-03 22:33:00,0.78113,0.78129,0.78106,0.78129,15475833.0
2008-12-03 22:34:00,0.78135,0.78179,0.78135,0.78171,6218162.0
2008-12-03 22:35:00,0.78181,0.78206,0.781,0.78205,27485397.0
2008-12-03 22:36:00,0.78222,0.78276,0.78222,0.78237,15965228.0
2008-12-03 22:37:00,0.78241,0.78244,0.78223,0.78237,7932643.0
2008-12-03 22:38:00,0.78234,0.78247,0.78234,0.78239,6524541.0
2008-12-03 22:39:00,0.78242,0.78245,0.78229,0.78244,29552514.0
2008-12-03 22:40:00,0.78246,0.78279,0.78246,0.78279,8875979.0
2008-12-03 22:41:00,0.78293,0.7832,0.78293,0.78319,18630259.0
2008-12-03 22:42:00,0.78337,0.78395,0.78337,0.78361,10724869.0
2008-12-03 22:43:00,0.78388,0.78438,0.78388,0.78437,13577143.0
2008-12-03 22:44:00,0.78438,0.78462,0.78409,0.78462,11324615.0
2008-12-03 22:45:00,0.78468,0.78468,0.78414,0.78414,13441190.0
2008-12-03 22:46:00,0.78408,0.78416,0.78405,0.78415,8113763.0
2008-12-03 22:47:00,0.78415,0.78432,0.7837,0.78432,16045642.0
2008-12-03 22:48:00,0.78437,0.78465,0.78437,0.78446,5324356.0
2008-12-03 22:49:00,0.78425,0.78425,0.78396,0.78415,9168230.0
2008-12-03 22:50:00,0.78426,0.78466,0.78414,0.78466,40312662.0
2008-12-03 22:51:00,0.78464,0.78484,0.78459,0.78464,16254739.0
2008-12-03 22:52:00,0.78459,0.78482,0.78459,0.78476,14039796.0
2008-12-03 22:53:00,0.78475,0.78475,0.78451,0.78465,5297371.0
2008-12-03 22:54:00,0.78456,0.78456,0.78445,0.78455,24928469.0
2008-12-03 22:55:00,0.78469,0.78488,0.78464,0.78488,6178882.0
2008-12-03 22:56:00,0.78496,0.785,0.78487,0.78487,11900757.0
2008-12-03 22:57:00,0.78485,0.78499,0.78485,0.78487,12847337.0
2008-12-03 22:58:00,0.78473,0.78473,0.78413,0.78413,18199451.0
2008-12-03 22:59:00,0.78434,0.78446,0.78434,0.78445,25950571.0
2008-12-03 23:00:00,0.78456,0.78457,0.78446,0.78457,6296150.0
2008-12-03 23:01:00,0.78458,0.78458,0.78425,0.78425,14827076.0
2008-12-03 23:02:00,0.78416,0.7842,0.78402,0.7842,20691473.0
2008-12-03 23:03:00,0.78417,0.78417,0.7839,0.7839,24776968.0
2008-12-03 23:04:00,0.7837,0.7837,0.7834,0.78349,39354020.0
2008-12-03 23:05:00,0.78341,0.78341,0.78319,0.78319,19240422.0
2008-12-03 23:06:00,0.78305,0.78305,0.78288,0.78288,45031926.0
2008-12-03 23:07:00,0.78289,0.78289,0.78245,0.78262,17787180.0
2008-12-03 23:08:00,0.78253,0.78266,0.78223,0.78266,38134745.0
2008-12-03 23:09:00,0.78277,0.78296,0.78276,0.78276,17328901.0
2008-12-03 23:10:00,0.78293,0.78314,0.78284,0.78314,38878578.0
2008-12-03 23:11:00,0.7833,0.78346,0.78309,0.78309,25700064.0
2008-12-03 23:12:00,0.78317,0.78319,0.78295,0.78318,34728173.0
2008-12-03 23:13:00,0.7832,0.78339,0.7832,0.78335,6562931.0
2008-12-03 23:14:00,0.78336,0.78336,0.7831,0.7831,15972977.0
2008-12-03 23:15:00,0.7831,0.78324,0.7831,0.78321,7010154.0
2008-12-03 23:16:00,0.78321,0.78321,0.78302,0.78302,23787470.0
2008-12-03 23:17:00,0.78307,0.78307,0.7829,0.78303,27797614.0
2008-12-03 23:18:00,0.783,0.78328,0.783,0.78322,23054683.0
2008-12-03 23:19:00,0.78324,0.78324,0.78308,0.78312,22816439.0
2008-12-03 23:20:00,0.78311,0.78317,0.78311,0.78317,7678390.0
2008-12-03 23:21:00,0.78315,0.78329,0.78315,0.78329,17415798.0
2008-12-03 23:22:00,0.78325,0.78335,0.78325,0.78326,18133394.0
2008-12-03 23:23:00,0.7832,0.78332,0.78299,0.78332,19124308.0
2008-12-03 23:24:00,0.78333,0.7835,0.78323,0.78323,29118866.0
2008-12-03 23:25:00,0.78346,0.7839,0.78343,0.7839,47043366.0
2008-12-03 23:26:00,0.78386,0.78399,0.78372,0.78394,7440936.0
2008-12-03 23:27:00,0.78393,0.78393,0.78374,0.78382,15081107.0
2008-12-03 23:28:00,0.78371,0.78375,0.78361,0.78367,17743343.0
2008-12-03 23:29:00,0.78371,0.78371,0.7836,0.7837,20026566.0
2008-12-03 23:30:00,0.78355,0.78358,0.78334,0.78357,5216866.0
2008-12-03 23:31:00,0.78358,0.78373,0.78358,0.78373,10688330.0
2008-12-03 23:32:00,0.78363,0.784,0.78363,0.78397,31660072.0
2008-12-03 23:33:00,0.784,0.78406,0.78306,0.78392,12036120.0
2008-12-03 23:34:00,0.78402,0.78402,0.7838,0.7838,77531225.0
2008-12-03 23:35:00,0.78394,0.78402,0.78374,0.78386,27147228.0
2008-12-03 23:36:00,0.78395,0.78416,0.78391,0.78416,7116791.0
2008-12-03 23:37:00,0.78426,0.7845,0.78426,0.7845,6647663.0
2008-12-03 23:38:00,0.78462,0.78478,0.78459,0.78478,8222373.0
2008-12-03 23:39:00,0.78467,0.78467,0.78404,0.78404,26139698.0
2008-12-03 23:40:00,0.78397,0.78407,0.78385,0.78407,8603116.0
2008-12-03 23:41:00,0.78414,0.78433,0.7841,0.78433,15408215.0
2008-12-03 23:42:00,0.78433,0.78452,0.78433,0.7845,13317599.0
2008-12-03 23:43:00,0.7845,0.78458,0.78415,0.78446,19581933.0
2008-12-03 23:44:00,0.78449,0.78451,0.78426,0.78433,32401061.0
2008-12-03 23:45:00,0.78432,0.78439,0.78386,0.78439,11416338.0
2008-12-03 23:46:00,0.78456,0.7846,0.7845,0.78457,21706532.0
2008-12-03 23:47:00,0.78452,0.78452,0.78434,0.78435,11139880.0
2008-12-03 23:48:00,0.78425,0.78449,0.78408,0.78408,46497059.0
2008-12-03 23:49:00,0.78395,0.78395,0.78377,0.78377,40684447.0
2008-12-03 23:50:00,0.78388,0.78409,0.78386,0.78402,19848659.0
2008-12-03 23:51:00,0.78382,0.78424,0.78382,0.78399,22656363.0
2008-12-03 23:52:00,0.7838,0.7839,0.78369,0.78369,35207563.0
2008-12-03 23:53:00,0.78359,0.78396,0.78359,0.78396,15917056.0
2008-12-03 23:54:00,0.78404,0.78409,0.78401,0.78403,8843329.0
2008-12-03 23:55:00,0.78396,0.78396,0.7836,0.78363,18133040.0
2008-12-03 23:56:00,0.78376,0.78403,0.78376,0.78392,25327528.0
2008-12-03 23:57:00,0.78387,0.78414,0.78387,0.78414,16290505.0
2008-12-03 23:58:00,0.78416,0.78429,0.78402,0.78409,16697155.0
2008-12-03 23:59:00,0.784,0.78429,0.78399,0.78429,21222379.0
2008-12-04 00:00:00,0.78423,0.78423,0.78399,0.78406,8278246.0
2008-12-04 00:01:00,0.78416,0.78417,0.78368,0.78372,11469538.0
2008-12-04 00:02:00,0.78374,0.78446,0.78374,0.78446,8038849.0
2008-12-04 00:03:00,0.7845,0.78458,0.78443,0.78458,9905364.0
2008-12-04 00:04:00,0.78463,0.78523,0.78463,0.78523,36534637.0
2008-12-04 00:05:00,0.78541,0.78581,0.78541,0.78543,11956094.0
2008-12-04 00:06:00,0.78542,0.78542,0.78448,0.78524,30151021.0
2008-12-04 00:07:00,0.78539,0.78539,0.78433,0.78536,22254976.0
2008-12-04 00:08:00,0.78532,0.78539,0.78527,0.78537,18457203.0
2008-12-04 00:09:00,0.78528,0.78544,0.78528,0.78544,23875891.0
2008-12-04 00:10:00,0.78542,0.78632,0.78542,0.78632,7105111.0
2008-12-04 00:11:00,0.78612,0.78612,0.78579,0.78579,5426627.0
2008-12-04 00:12:00,0.78562,0.78562,0.78531,0.78531,29856318.0
2008-12-04 00:13:00,0.78532,0.78533,0.78505,0.78505,8984510.0
2008-12-04 00:14:00,0.78501,0.78509,0.7849,0.7849,20091714.0
2008-12-04 00:15:00,0.78465,0.78495,0.78465,0.78482,15638929.0
2008-12-04 00:16:00,0.78483,0.78483,0.78445,0.78468,15760100.0
2008-12-04 00:17:00,0.78493,0.785,0.78466,0.785,24503913.0
2008-12-04 00:18:00,0.78515,0.78523,0.78499,0.78499,3960874.0
2008-12-04 00:19:00,0.78518,0.78546,0.78517,0.78546,23597297.0
2008-12-04 00:20:00,0.78547,0.78547,0.78503,0.78519,13785420.0
2008-12-04 00:21:00,0.78524,0.78536,0.78524,0.78529,14526505.0
2008-12-04 00:22:00,0.78547,0.78551,0.78544,0.7855,15186584.0
2008-12-04 00:23:00,0.78548,0.78561,0.78548,0.78561,16907645.0
2008-12-04 00:24:00,0.78572,0.78572,0.78549,0.78559,14548295.0
2008-12-04 00:25:00,0.78549,0.78549,0.78537,0.78541,15805347.0
2008-12-04 00:26:00,0.78539,0.78551,0.78532,0.78532,24996801.0
2008-12-04 00:27:00,0.78432,0.78537,0.78432,0.78537,23770008.0
2008-12-04 00:28:00,0.7852,0.78551,0.78519,0.78519,13187264.0
2008-12-04 00:29:00,0.78521,0.78564,0.78512,0.78563,12885296.0
2008-12-04 00:30:00,0.7855,0.7855,0.78403,0.78403,13719340.0
2008-12-04 00:31:00,0.78522,0.78532,0.78508,0.78516,27282025.0
2008-12-04 00:32:00,0.78527,0.7854,0.7852,0.7852,18493333.0
2008-12-04 00:33:00,0.78508,0.7853,0.78498,0.78527,20697344.0
2008-12-04 00:34:00,0.7853,0.7853,0.78495,0.78501,15795576.0
2008-12-04 00:35:00,0.78492,0.7852,0.78492,0.78512,26450461.0
2008-12-04 00:36:00,0.78513,0.7852,0.78507,0.7852,15147880.0
2008-12-04 00:37:00,0.78524,0.7854,0.7852,0.78539,26549919.0
2008-12-04 00:38:00,0.78565,0.7857,0.78551,0.7857,18691470.0
2008-12-04 00:39:00,0.78562,0.78565,0.78541,0.78558,26755023.0
2008-12-04 00:40:00,0.7856,0.7856,0.78551,0.78551,6090631.0
2008-12-04 00:41:00,0.78558,0.78565,0.78538,0.78563,32975763.0
2008-12-04 00:42:00,0.78559,0.78565,0.7854,0.7854,9454774.0
2008-12-04 00:43:00,0.78545,0.78569,0.78545,0.78559,28113126.0
2008-12-04 00:44:00,0.78542,0.78546,0.78538,0.78539,23637748.0
2008-12-04 00:45:00,0.78543,0.78543,0.78517,0.78517,17553667.0
2008-12-04 00:46:00,0.78523,0.78535,0.78492,0.78492,10139216.0
2008-12-04 00:47:00,0.78482,0.78504,0.7847,0.78504,19551342.0
2008-12-04 00:48:00,0.78511,0.78517,0.78463,0.78498,9573503.0
2008-12-04 00:49:00,0.78501,0.78501,0.78384,0.78474,29846105.0
2008-12-04 00:50:00,0.78467,0.78472,0.78442,0.78463,9666534.0
2008-12-04 00:51:00,0.78449,0.78455,0.7843,0.78453,25515062.0
2008-12-04 00:52:00,0.78453,0.78469,0.78451,0.78469,27120382.0
2008-12-04 00:53:00,0.78467,0.78475,0.78467,0.78475,13298773.0
2008-12-04 00:54:00,0.78479,0.78489,0.78479,0.78481,9314674.0
2008-12-04 00:55:00,0.78504,0.78538,0.78492,0.78538,15946916.0
2008-12-04 00:56:00,0.78543,0.78559,0.78543,0.78551,17092482.0
2008-12-04 00:57:00,0.7856,0.78567,0.78554,0.78564,14957680.0
2008-12-04 00:58:00,0.78559,0.78559,0.78544,0.78555,9711750.0
2008-12-04 00:59:00,0.78554,0.78554,0.78539,0.78546,13348550.0
2008-12-04 01:00:00,0.78546,0.78557,0.78449,0.78449,40193705.0
2008-12-04 01:01:00,0.78553,0.78555,0.78546,0.78554,22781895.0
2008-12-04 01:02:00,0.78554,0.78578,0.78554,0.78566,17430819.0
2008-12-04 01:03:00,0.78568,0.78568,0.78531,0.7855,7347843.0
2008-12-04 01:04:00,0.78563,0.78573,0.78553,0.78553,19402885.0
2008-12-04 01:05:00,0.78569,0.78569,0.78549,0.78555,14656589.0
2008-12-04 01:06:00,0.78556,0.7856,0.78555,0.78558,7953808.0
2008-12-04 01:07:00,0.7855,0.78556,0.78531,0.78556,17136839.0
2008-12-04 01:08:00,0.7856,0.7857,0.78553,0.7857,12761532.0
2008-12-04 01:09:00,0.78558,0.78574,0.78558,0.78574,9195305.0
2008-12-04 01:10:00,0.78573,0.78621,0.78573,0.78621,7666572.0
2008-12-04 01:11:00,0.78615,0.78615,0.78584,0.78584,10511705.0
2008-12-04 01:12:00,0.78577,0.78588,0.78486,0.78575,32367841.0
2008-12-04 01:13:00,0.78586,0.78587,0.78567,0.78572,12426157.0
2008-12-04 01:14:00,0.7857,0.78591,0.7857,0.78582,40128524.0
2008-12-04 01:15:00,0.78582,0.78582,0.78543,0.78543,18207866.0
2008-12-04 01:16:00,0.78572,0.78584,0.7848,0.78569,19552217.0
2008-12-04 01:17:00,0.78557,0.78568,0.78547,0.78562,37173551.0
2008-12-04 01:18:00,0.78566,0.78569,0.78548,0.78559,5317236.0
2008-12-04 01:19:00,0.78562,0.78562,0.78548,0.78553,7603439.0
2008-12-04 01:20:00,0.78537,0.78551,0.7852,0.78551,16485883.0
2008-12-04 01:21:00,0.78565,0.78571,0.78556,0.78568,9567725.0
2008-12-04 01:22:00,0.78565,0.78565,0.78539,0.78553,21531201.0
2008-12-04 01:23:00,0.78559,0.78582,0.78559,0.78582,16427428.0
2008-12-04 01:24:00,0.78581,0.78581,0.78554,0.78559,12892549.0
2008-12-04 01:25:00,0.78539,0.78546,0.7852,0.7853,12344844.0
2008-12-04 01:26:00,0.7852,0.7852,0.78493,0.78513,41593054.0
2008-12-04 01:27:00,0.78518,0.78523,0.78516,0.78522,7735639.0
2008-12-04 01:28:00,0.78512,0.78512,0.78475,0.78475,14825836.0
2008-12-04 01:29:00,0.78464,0.78485,0.78464,0.78472,26551393.0
2008-12-04 01:30:00,0.78469,0.7849,0.7845,0.7848,24412280.0
2008-12-04 01:31:00,0.78479,0.78499,0.78479,0.78495,28522732.0
2008-12-04 01:32:00,0.78493,0.78507,0.78484,0.78507,49355149.0
2008-12-04 01:33:00,0.78492,0.78502,0.78485,0.78485,7888771.0
2008-12-04 01:34:00,0.78487,0.78498,0.7847,0.78493,12675923.0
2008-12-04 01:35:00,0.78503,0.78507,0.78489,0.78498,36460038.0
2008-12-04 01:36:00,0.78485,0.78495,0.78473,0.78483,19849085.0
2008-12-04 01:37:00,0.78478,0.78478,0.78457,0.78462,15905533.0
2008-12-04 01:38:00,0.78465,0.78469,0.78459,0.78468,6423910.0
2008-12-04 01:39:00,0.78462,0.78464,0.78449,0.78453,17326136.0
2008-12-04 01:40:00,0.78352,0.78464,0.78352,0.78444,13741060.0
2008-12-04 01:41:00,0.78441,0.78441,0.78411,0.78411,13239920.0
2008-12-04 01:42:00,0.78405,0.78405,0.78337,0.78337,16122726.0
2008-12-04 01:43:00,0.78325,0.78327,0.78303,0.78303,24476520.0
2008-12-04 01:44:00,0.78282,0.78282,0.78246,0.78255,30329933.0
2008-12-04 01:45:00,0.78258,0.78283,0.78258,0.78283,31857067.0
2008-12-04 01:46:00,0.783,0.7831,0.78299,0.78302,24821081.0
2008-12-04 01:47:00,0.78316,0.7833,0.78308,0.7833,13884544.0
2008-12-04 01:48:00,0.78342,0.78344,0.78317,0.78343,20514740.0
2008-12-04 01:49:00,0.78346,0.78348,0.78342,0.78342,7924133.0
2008-12-04 01:50:00,0.78341,0.78347,0.78333,0.78347,14179019.0
2008-12-04 01:51:00,0.78326,0.78353,0.78326,0.78344,13735820.0
2008-12-04 01:52:00,0.78343,0.78343,0.78298,0.78301,27058427.0
2008-12-04 01:53:00,0.78298,0.78327,0.78288,0.78327,10637328.0
2008-12-04 01:54:00,0.78352,0.78363,0.78352,0.78363,19345935.0
2008-12-04 01:55:00,0.7836,0.78373,0.78345,0.78368,19634277.0
2008-12-04 01:56:00,0.78362,0.78362,0.78347,0.7836,8142346.0
2008-12-04 01:57:00,0.78366,0.78371,0.78279,0.78369,62409880.0
2008-12-04 01:58:00,0.78369,0.78369,0.78351,0.78351,15989716.0
2008-12-04 01:59:00,0.78262,0.7836,0.78262,0.7836,14220281.0
2008-12-04 02:00:00,0.78364,0.78364,0.78251,0.78251,13009134.0
2008-12-04 02:01:00,0.78326,0.78326,0.78292,0.78317,17412301.0
2008-12-04 02:02:00,0.78306,0.78306,0.78202,0.7823,63059390.0
2008-12-04 02:03:00,0.78234,0.78234,0.78215,0.78217,7979563.0
2008-12-04 02:04:00,0.78216,0.78223,0.78197,0.78221,18868226.0
2008-12-04 02:05:00,0.78232,0.78274,0.78232,0.78274,19261186.0
2008-12-04 02:06:00,0.78268,0.78297,0.78268,0.78297,10242974.0
2008-12-04 02:07:00,0.783,0.78315,0.78297,0.78313,24672589.0
2008-12-04 02:08:00,0.78299,0.78303,0.78255,0.78255,15223119.0
2008-12-04 02:09:00,0.78269,0.78303,0.78264,0.78303,14188952.0
2008-12-04 02:10:00,0.78307,0.78307,0.78275,0.78275,7971162.0
2008-12-04 02:11:00,0.78267,0.78267,0.78232,0.78261,18675230.0
2008-12-04 02:12:00,0.78256,0.78266,0.78252,0.78263,13209534.0
2008-12-04 02:13:00,0.78256,0.78287,0.78254,0.78287,24808676.0
2008-12-04 02:14:00,0.78307,0.78335,0.78307,0.78322,32427797.0
2008-12-04 02:15:00,0.78316,0.7832,0.78288,0.78288,30442568.0
2008-12-04 02:16:00,0.78285,0.78285,0.78265,0.78273,24454512.0
2008-12-04 02:17:00,0.78267,0.783,0.78258,0.783,16517494.0
2008-12-04 02:18:00,0.78297,0.78321,0.78281,0.78321,12587869.0
2008-12-04 02:19:00,0.78319,0.78319,0.78194,0.78194,12673917.0
2008-12-04 02:20:00,0.78292,0.78292,0.78266,0.78266,16857500.0
2008-12-04 02:21:00,0.78256,0.78281,0.78237,0.78281,5984637.0
2008-12-04 02:22:00,0.78283,0.78295,0.78279,0.78295,15469299.0
2008-12-04 02:23:00,0.78304,0.78308,0.78284,0.78305,18692048.0
2008-12-04 02:24:00,0.78308,0.78308,0.78266,0.78266,40331901.0
2008-12-04 02:25:00,0.78265,0.78299,0.78265,0.78299,12488594.0
2008-12-04 02:26:00,0.78299,0.78311,0.78274,0.78274,8232047.0
2008-12-04 02:27:00,0.78283,0.78283,0.78268,0.78276,49046158.0
2008-12-04 02:28:00,0.78285,0.78306,0.7828,0.78287,30192371.0
2008-12-04 02:29:00,0.78282,0.78282,0.78236,0.7825,22796039.0
2008-12-04 02:30:00,0.78243,0.78243,0.78179,0.7821,27132020.0
2008-12-04 02:31:00,0.78225,0.78227,0.78216,0.78227,14721315.0
2008-12-04 02:32:00,0.78239,0.78262,0.78239,0.78262,7232950.0
2008-12-04 02:33:00,0.78256,0.78256,0.78226,0.78226,41222055.0
2008-12-04 02:34:00,0.78216,0.78216,0.78183,0.78191,11729068.0
2008-12-04 02:35:00,0.78208,0.7821,0.78196,0.78208,12245961.0
2008-12-04 02:36:00,0.78207,0.78211,0.78203,0.7821,16993304.0
2008-12-04 02:37:00,0.78208,0.78208,0.78195,0.78202,22330637.0
2008-12-04 02:38:00,0.78183,0.78184,0.78158,0.78182,10535983.0
2008-12-04 02:39:00,0.78197,0.78211,0.78197,0.7821,17251867.0
2008-12-04 02:40:00,0.7821,0.78211,0.78192,0.78192,7954220.0
2008-12-04 02:41:00,0.78174,0.782,0.78163,0.782,5398758.0
2008-12-04 02:42:00,0.78201,0.78222,0.78194,0.78194,39504305.0
2008-12-04 02:43:00,0.78214,0.78247,0.78141,0.78238,19807738.0
2008-12-04 02:44:00,0.78209,0.78235,0.78209,0.78235,17624495.0
2008-12-04 02:45:00,0.78229,0.7824,0.78225,0.78227,38261368.0
2008-12-04 02:46:00,0.78227,0.78229,0.78206,0.78228,12023374.0
2008-12-04 02:47:00,0.78216,0.78235,0.78133,0.7823,30154502.0
2008-12-04 02:48:00,0.78231,0.78231,0.78215,0.78219,10379879.0
2008-12-04 02:49:00,0.78215,0.78215,0.78185,0.78186,7431011.0
2008-12-04 02:50:00,0.78188,0.78191,0.78179,0.78189,8734972.0
2008-12-04 02:51:00,0.78207,0.78207,0.78176,0.78176,12338328.0
2008-12-04 02:52:00,0.78178,0.78191,0.78171,0.78191,15708900.0
2008-12-04 02:53:00,0.782,0.78211,0.782,0.78207,7379670.0
2008-12-04 02:54:00,0.78204,0.78204,0.78182,0.78198,15071041.0
2008-12-04 02:55:00,0.78184,0.78236,0.78184,0.78236,18859726.0
2008-12-04 02:56:00,0.78233,0.78256,0.78222,0.78239,7842719.0
2008-12-04 02:57:00,0.78232,0.7824,0.78227,0.78231,18214021.0
2008-12-04 02:58:00,0.78238,0.78241,0.78226,0.78226,22713755.0
2008-12-04 02:59:00,0.78123,0.78233,0.78123,0.78225,43075453.0
2008-12-04 03:00:00,0.78226,0.78235,0.78217,0.78235,12641870.0
2008-12-04 03:01:00,0.78243,0.78262,0.78243,0.78262,10235823.0
2008-12-04 03:02:00,0.78262,0.78266,0.78254,0.78257,14055328.0
2008-12-04 03:03:00,0.78266,0.78304,0.78266,0.78304,16190661.0
2008-12-04 03:04:00,0.78305,0.78322,0.7827,0.78322,14507750.0
2008-12-04 03:05:00,0.78317,0.78335,0.78317,0.78323,9543725.0
2008-12-04 03:06:00,0.78319,0.78319,0.78307,0.78314,12231007.0
2008-12-04 03:07:00,0.78312,0.78312,0.78298,0.78299,26381696.0
2008-12-04 03:08:00,0.78297,0.78301,0.78278,0.78294,23197621.0
2008-12-04 03:09:00,0.78305,0.7831,0.78283,0.7831,9369522.0
2008-12-04 03:10:00,0.78313,0.78324,0.78212,0.78324,30187219.0
2008-12-04 03:11:00,0.78312,0.78324,0.78268,0.78316,9970322.0
2008-12-04 03:12:00,0.78316,0.78325,0.78296,0.78307,21304721.0
2008-12-04 03:13:00,0.78305,0.78305,0.78283,0.78283,11030480.0
2008-12-04 03:14:00,0.78263,0.78263,0.78227,0.78239,16376215.0
2008-12-04 03:15:00,0.78239,0.7826,0.78239,0.78255,21668117.0
2008-12-04 03:16:00,0.78274,0.78307,0.78274,0.78304,31029941.0
2008-12-04 03:17:00,0.78308,0.78339,0.78308,0.78339,9765418.0
2008-12-04 03:18:00,0.78345,0.78352,0.78326,0.78346,32379969.0
2008-12-04 03:19:00,0.78344,0.78355,0.78344,0.78355,5869355.0
2008-12-04 03:20:00,0.7835,0.7835,0.78323,0.78325,25850263.0
2008-12-04 03:21:00,0.7833,0.78331,0.78311,0.78325,17519421.0
2008-12-04 03:22:00,0.78303,0.78327,0.78294,0.78294,25151496.0
2008-12-04 03:23:00,0.78295,0.78323,0.78292,0.78323,15078520.0
2008-12-04 03:24:00,0.78326,0.78326,0.7831,0.78313,28386414.0
2008-12-04 03:25:00,0.78303,0.78303,0.78279,0.78279,15475239.0
2008-12-04 03:26:00,0.78277,0.78307,0.78277,0.78307,20516796.0
2008-12-04 03:27:00,0.78307,0.78307,0.78261,0.78261,17911219.0
2008-12-04 03:28:00,0.78254,0.78274,0.78254,0.78274,28120001.0
2008-12-04 03:29:00,0.78168,0.78271,0.78168,0.78271,15193068.0
2008-12-04 03:30:00,0.78277,0.78287,0.78277,0.78287,13405427.0
2008-12-04 03:31:00,0.78264,0.78276,0.78249,0.78261,14169191.0
2008-12-04 03:32:00,0.78284,0.78284,0.78166,0.78166,22449950.0
2008-12-04 03:33:00,0.78271,0.78293,0.78271,0.78291,23544128.0
2008-12-04 03:34:00,0.78286,0.78286,0.78256,0.78278,14807331.0
2008-12-04 03:35:00,0.7829,0.78306,0.78281,0.78306,15390136.0
2008-12-04 03:36:00,0.78294,0.78303,0.78287,0.78291,18276559.0
2008-12-04 03:37:00,0.78297,0.78303,0.78294,0.78301,13965961.0
2008-12-04 03:38:00,0.78289,0.78296,0.78289,0.78296,13514284.0
2008-12-04 03:39:00,0.78308,0.7832,0.78294,0.78294,13491308.0
2008-12-04 03:40:00,0.78293,0.78324,0.78288,0.78324,22542316.0
2008-12-04 03:41:00,0.78319,0.78369,0.78319,0.78369,4165393.0
2008-12-04 03:42:00,0.78368,0.78368,0.78341,0.78361,24594915.0
2008-12-04 03:43:00,0.7834,0.78347,0.78302,0.78302,15132117.0
2008-12-04 03:44:00,0.78297,0.7833,0.78295,0.78325,17225389.0
2008-12-04 03:45:00,0.78362,0.78418,0.78362,0.78418,19024442.0
2008-12-04 03:46:00,0.78433,0.78451,0.78433,0.7844,8877974.0
2008-12-04 03:47:00,0.78421,0.78421,0.78368,0.78368,28944563.0
2008-12-04 03:48:00,0.78369,0.78369,0.78345,0.78345,5031644.0
2008-12-04 03:49:00,0.78359,0.7838,0.78359,0.78367,7362047.0
2008-12-04 03:50:00,0.78365,0.78365,0.78341,0.78347,23428408.0
2008-12-04 03:51:00,0.78359,0.78374,0.78359,0.78374,15402331.0
2008-12-04 03:52:00,0.78376,0.78376,0.78269,0.78371,23607699.0
2008-12-04 03:53:00,0.78363,0.784,0.783,0.784,27651340.0
2008-12-04 03:54:00,0.78407,0.78414,0.78399,0.78407,10949806.0
2008-12-04 03:55:00,0.78404,0.7841,0.78377,0.78404,36026662.0
2008-12-04 03:56:00,0.78392,0.78392,0.78348,0.78359,9343801.0
2008-12-04 03:57:00,0.78358,0.78375,0.78339,0.78375,7783550.0
2008-12-04 03:58:00,0.78374,0.78381,0.78362,0.78381,11064574.0
2008-12-04 03:59:00,0.78388,0.7841,0.78376,0.78376,8849953.0
2008-12-04 04:00:00,0.78371,0.78372,0.78343,0.78343,21695337.0
2008-12-04 04:01:00,0.78327,0.78327,0.78266,0.78266,16408369.0
2008-12-04 04:02:00,0.7827,0.7827,0.78247,0.78247,15765514.0
2008-12-04 04:03:00,0.78238,0.78269,0.7823,0.78269,26680213.0
2008-12-04 04:04:00,0.78269,0.78289,0.78267,0.78289,16721727.0
2008-12-04 04:05:00,0.78287,0.78304,0.78287,0.78296,9590423.0
2008-12-04 04:06:00,0.78297,0.78306,0.7828,0.7828,15556153.0
2008-12-04 04:07:00,0.7829,0.78312,0.7829,0.78298,32569438.0
2008-12-04 04:08:00,0.78306,0.78306,0.7825,0.7825,24599744.0
2008-12-04 04:09:00,0.78273,0.78284,0.78263,0.78268,18383493.0
2008-12-04 04:10:00,0.78263,0.78273,0.78262,0.78273,43850450.0
2008-12-04 04:11:00,0.78275,0.78285,0.78266,0.78272,46256525.0
2008-12-04 04:12:00,0.78289,0.78298,0.78279,0.78279,11630696.0
2008-12-04 04:13:00,0.78259,0.78259,0.78231,0.78249,20333988.0
2008-12-04 04:14:00,0.78263,0.78304,0.78237,0.78289,11916847.0
2008-12-04 04:15:00,0.78277,0.783,0.78252,0.78293,34124340.0
2008-12-04 04:16:00,0.78297,0.78313,0.7827,0.78308,19283045.0
2008-12-04 04:17:00,0.78308,0.78308,0.78283,0.78283,13904362.0
2008-12-04 04:18:00,0.78287,0.7829,0.78278,0.78288,14282736.0
2008-12-04 04:19:00,0.78287,0.78303,0.78287,0.78303,9061632.0
2008-12-04 04:20:00,0.78308,0.78308,0.78275,0.78288,27760939.0
2008-12-04 04:21:00,0.78286,0.78286,0.7827,0.78282,8065103.0
2008-12-04 04:22:00,0.78291,0.78297,0.78291,0.78291,6873811.0
2008-12-04 04:23:00,0.78287,0.7829,0.78275,0.78282,7175629.0
2008-12-04 04:24:00,0.78264,0.78266,0.78202,0.78241,26654127.0
2008-12-04 04:25:00,0.78253,0.78287,0.78253,0.78287,83681843.0
2008-12-04 04:26:00,0.78277,0.78289,0.78186,0.78287,12790778.0
2008-12-04 04:27:00,0.78273,0.78273,0.78227,0.78227,33734759.0
2008-12-04 04:28:00,0.78238,0.78238,0.78227,0.78227,11126724.0
2008-12-04 04:29:00,0.78228,0.78232,0.78212,0.78224,4769052.0
2008-12-04 04:30:00,0.78236,0.78238,0.78227,0.78238,20686463.0
2008-12-04 04:31:00,0.78231,0.78231,0.78213,0.78214,17620005.0
2008-12-04 04:32:00,0.78221,0.78221,0.78204,0.78206,14474619.0
2008-12-04 04:33:00,0.78197,0.782,0.78178,0.782,7882347.0
2008-12-04 04:34:00,0.7821,0.78223,0.78201,0.78213,50600586.0
2008-12-04 04:35:00,0.78196,0.78219,0.78196,0.78213,27418894.0
2008-12-04 04:36:00,0.78221,0.78221,0.78188,0.78198,18983826.0
2008-12-04 04:37:00,0.78195,0.78196,0.78182,0.78182,16712807.0
2008-12-04 04:38:00,0.78182,0.78182,0.78167,0.78167,17855032.0
2008-12-04 04:39:00,0.78172,0.78172,0.78168,0.78168,7821524.0
2008-12-04 04:40:00,0.78163,0.78163,0.78152,0.7816,20846451.0
2008-12-04 04:41:00,0.78151,0.78155,0.78131,0.78152,24285981.0
2008-12-04 04:42:00,0.78181,0.78224,0.78181,0.78224,27459857.0
2008-12-04 04:43:00,0.78219,0.7826,0.78219,0.7826,24285318.0
2008-12-04 04:44:00,0.78267,0.78282,0.78267,0.78275,7291610.0
2008-12-04 04:45:00,0.78278,0.78282,0.78273,0.78273,15914095.0
2008-12-04 04:46:00,0.78268,0.78268,0.78251,0.78258,6306266.0
2008-12-04 04:47:00,0.78265,0.78265,0.78251,0.78252,38386395.0
2008-12-04 04:48:00,0.78229,0.78256,0.78229,0.78238,23927068.0
2008-12-04 04:49:00,0.78228,0.78228,0.78212,0.78219,40255310.0
2008-12-04 04:50:00,0.78204,0.78226,0.78204,0.78218,17894364.0
2008-12-04 04:51:00,0.78223,0.78229,0.78214,0.78222,37357706.0
2008-12-04 04:52:00,0.78227,0.78236,0.78214,0.7823,19005430.0
2008-12-04 04:53:00,0.7821,0.78242,0.78205,0.78242,45541998.0
2008-12-04 04:54:00,0.78257,0.7829,0.78257,0.7829,18187374.0
2008-12-04 04:55:00,0.78292,0.78292,0.78265,0.78265,39623461.0
2008-12-04 04:56:00,0.78247,0.78247,0.78209,0.78209,26716592.0
2008-12-04 04:57:00,0.78211,0.78211,0.78201,0.78206,19910965.0
2008-12-04 04:58:00,0.78199,0.78204,0.78191,0.78191,13883029.0
2008-12-04 04:59:00,0.78192,0.78192,0.78182,0.78185,5939765.0
2008-12-04 05:00:00,0.78176,0.78176,0.78167,0.78167,28237836.0
2008-12-04 05:01:00,0.78144,0.78168,0.78144,0.78158,18145016.0
2008-12-04 05:02:00,0.78162,0.78164,0.78152,0.78152,12888580.0
2008-12-04 05:03:00,0.78154,0.78171,0.78152,0.78171,12528431.0
2008-12-04 05:04:00,0.78167,0.78167,0.78152,0.78162,6554453.0
2008-12-04 05:05:00,0.7815,0.7815,0.78124,0.78124,24254201.0
2008-12-04 05:06:00,0.78114,0.78134,0.78101,0.78125,5392274.0
2008-12-04 05:07:00,0.78124,0.78124,0.78102,0.78105,14755433.0
2008-12-04 05:08:00,0.78106,0.78131,0.78106,0.7812,16477180.0
2008-12-04 05:09:00,0.78101,0.78139,0.78101,0.78139,37055487.0
2008-12-04 05:10:00,0.78144,0.78148,0.78137,0.78148,9452758.0
2008-12-04 05:11:00,0.78141,0.78149,0.78118,0.78149,5747363.0
2008-12-04 05:12:00,0.78152,0.78171,0.78114,0.78171,16674262.0
2008-12-04 05:13:00,0.78169,0.78169,0.78135,0.78167,7528079.0
2008-12-04 05:14:00,0.78178,0.78189,0.78168,0.78189,13180221.0
2008-12-04 05:15:00,0.78185,0.78189,0.78173,0.78189,12372574.0
2008-12-04 05:16:00,0.78182,0.78182,0.78162,0.78164,15025612.0
2008-12-04 05:17:00,0.78151,0.78164,0.78111,0.78147,11892735.0
2008-12-04 05:18:00,0.78144,0.7817,0.78141,0.7817,19145268.0
2008-12-04 05:19:00,0.78183,0.78185,0.78152,0.78174,8743946.0
2008-12-04 05:20:00,0.78167,0.78167,0.7814,0.78154,32129283.0
2008-12-04 05:21:00,0.78153,0.7817,0.78153,0.7816,7117421.0
2008-12-04 05:22:00,0.78166,0.78174,0.78153,0.78166,8508681.0
2008-12-04 05:23:00,0.7816,0.78173,0.7816,0.78169,15191958.0
2008-12-04 05:24:00,0.78169,0.78171,0.78062,0.78157,29367879.0
2008-12-04 05:25:00,0.78151,0.78166,0.78147,0.78147,6365850.0
2008-12-04 05:26:00,0.78153,0.78154,0.78151,0.78151,14997415.0
2008-12-04 05:27:00,0.78124,0.78151,0.78124,0.78134,21494916.0
2008-12-04 05:28:00,0.78109,0.78137,0.78104,0.78109,16330868.0
2008-12-04 05:29:00,0.78113,0.78133,0.7811,0.78124,31354563.0
2008-12-04 05:30:00,0.78123,0.78123,0.78107,0.78107,27752360.0
2008-12-04 05:31:00,0.78105,0.78118,0.78096,0.78096,8824599.0
2008-12-04 05:32:00,0.78126,0.78138,0.7812,0.78135,28507119.0
2008-12-04 05:33:00,0.78139,0.78139,0.78109,0.78124,37603378.0
2008-12-04 05:34:00,0.78126,0.7816,0.78117,0.78157,10658075.0
2008-12-04 05:35:00,0.78159,0.78165,0.7814,0.7814,39832609.0
2008-12-04 05:36:00,0.78137,0.78139,0.78133,0.78134,14811742.0
2008-12-04 05:37:00,0.78135,0.78139,0.78114,0.78139,10046745.0
2008-12-04 05:38:00,0.78149,0.7818,0.78149,0.7818,38380158.0
2008-12-04 05:39:00,0.78183,0.78193,0.78183,0.78191,20151715.0
2008-12-04 05:40:00,0.78193,0.78199,0.78183,0.78199,47140285.0
2008-12-04 05:41:00,0.78192,0.78203,0.78177,0.78177,20882324.0
2008-12-04 05:42:00,0.78211,0.78227,0.782,0.78206,18908031.0
2008-12-04 05:43:00,0.78217,0.78217,0.7818,0.78196,26161126.0
2008-12-04 05:44:00,0.78189,0.78189,0.78165,0.78181,14716205.0
2008-12-04 05:45:00,0.78176,0.78218,0.78176,0.78196,18020443.0
2008-12-04 05:46:00,0.78203,0.78203,0.78179,0.78189,24007376.0
2008-12-04 05:47:00,0.7816,0.78191,0.7816,0.78191,15598927.0
2008-12-04 05:48:00,0.78185,0.78189,0.78165,0.78165,42059205.0
2008-12-04 05:49:00,0.78188,0.78191,0.7816,0.78177,26139127.0
2008-12-04 05:50:00,0.78173,0.78181,0.7813,0.78136,57013435.0
2008-12-04 05:51:00,0.78133,0.78158,0.78128,0.78158,10762451.0
2008-12-04 05:52:00,0.78165,0.78195,0.78153,0.78162,23468445.0
2008-12-04 05:53:00,0.78149,0.78149,0.78129,0.78143,17715415.0
2008-12-04 05:54:00,0.78142,0.78155,0.7809,0.78099,47669409.0
2008-12-04 05:55:00,0.78126,0.78139,0.78105,0.78139,39658025.0
2008-12-04 05:56:00,0.78138,0.78149,0.78115,0.78118,19282953.0
2008-12-04 05:57:00,0.78102,0.78127,0.78101,0.78127,6569786.0
2008-12-04 05:58:00,0.78126,0.78137,0.78123,0.7813,14863168.0
2008-12-04 05:59:00,0.78149,0.78159,0.78125,0.78126,17892722.0
2008-12-04 06:00:00,0.78122,0.78174,0.78122,0.78174,32927394.0
2008-12-04 06:01:00,0.78177,0.78183,0.78132,0.78169,36452317.0
2008-12-04 06:02:00,0.78168,0.78192,0.78168,0.7818,19777840.0
2008-12-04 06:03:00,0.78186,0.78193,0.78167,0.78178,19949179.0
2008-12-04 06:04:00,0.78174,0.78186,0.78149,0.78185,21346378.0
2008-12-04 06:05:00,0.78186,0.78186,0.78153,0.78179,14019941.0
2008-12-04 06:06:00,0.78152,0.78184,0.78152,0.78163,10503229.0
2008-12-04 06:07:00,0.78154,0.78198,0.78154,0.78189,22235348.0
2008-12-04 06:08:00,0.78208,0.78258,0.78208,0.78258,9175320.0
2008-12-04 06:09:00,0.7825,0.78268,0.78239,0.78242,14960161.0
2008-12-04 06:10:00,0.78233,0.78241,0.7821,0.78241,10159045.0
2008-12-04 06:11:00,0.78233,0.78237,0.78212,0.78222,67871614.0
2008-12-04 06:12:00,0.78222,0.78258,0.78222,0.78242,14444544.0
2008-12-04 06:13:00,0.78239,0.78239,0.78199,0.78201,27800487.0
2008-12-04 06:14:00,0.78112,0.7821,0.78112,0.78204,61767742.0
2008-12-04 06:15:00,0.78184,0.78184,0.78132,0.78149,13098233.0
2008-12-04 06:16:00,0.78145,0.78166,0.78133,0.78133,23923296.0
2008-12-04 06:17:00,0.78155,0.78163,0.78133,0.78146,21642676.0
2008-12-04 06:18:00,0.78131,0.78192,0.78121,0.78171,24911182.0
2008-12-04 06:19:00,0.78176,0.78183,0.78141,0.78164,19946956.0
2008-12-04 06:20:00,0.78153,0.78153,0.78114,0.78149,10746062.0
2008-12-04 06:21:00,0.78153,0.78153,0.78082,0.78082,16584950.0
2008-12-04 06:22:00,0.78075,0.78109,0.78065,0.7809,20111297.0
2008-12-04 06:23:00,0.78094,0.78094,0.78063,0.78081,17086343.0
2008-12-04 06:24:00,0.78084,0.78084,0.78069,0.7808,13656283.0
2008-12-04 06:25:00,0.78072,0.78072,0.78023,0.78057,35274008.0
2008-12-04 06:26:00,0.78057,0.78097,0.78032,0.78044,12202858.0
2008-12-04 06:27:00,0.78011,0.78011,0.77964,0.77982,10151507.0
2008-12-04 06:28:00,0.77984,0.78026,0.77973,0.78026,14572249.0
2008-12-04 06:29:00,0.78015,0.78015,0.77971,0.77971,11395606.0
2008-12-04 06:30:00,0.78008,0.78056,0.77895,0.77895,15162206.0
2008-12-04 06:31:00,0.7798,0.77992,0.77926,0.77935,10130294.0
2008-12-04 06:32:00,0.77938,0.77938,0.77881,0.77902,18563216.0
2008-12-04 06:33:00,0.77879,0.77937,0.77879,0.7791,25985228.0
2008-12-04 06:34:00,0.77812,0.77941,0.77812,0.77941,32786960.0
2008-12-04 06:35:00,0.77926,0.7793,0.77908,0.77919,47595471.0
2008-12-04 06:36:00,0.77897,0.77926,0.77847,0.77912,13738279.0
2008-12-04 06:37:00,0.77892,0.77919,0.77888,0.77919,28618030.0
2008-12-04 06:38:00,0.77922,0.77947,0.77904,0.77925,16702078.0
2008-12-04 06:39:00,0.7792,0.77953,0.779,0.7794,58149876.0
2008-12-04 06:40:00,0.77929,0.77942,0.77902,0.77902,8378299.0
2008-12-04 06:41:00,0.77918,0.77959,0.77893,0.77919,23886417.0
2008-12-04 06:42:00,0.77925,0.77936,0.77879,0.7793,23129744.0
2008-12-04 06:43:00,0.77923,0.77932,0.77907,0.77932,14115404.0
2008-12-04 06:44:00,0.77944,0.7797,0.77944,0.77962,10705058.0
2008-12-04 06:45:00,0.77958,0.77983,0.77957,0.77957,14442176.0
2008-12-04 06:46:00,0.77948,0.77971,0.77855,0.77971,22007531.0
2008-12-04 06:47:00,0.77989,0.78006,0.77952,0.77966,10857307.0
2008-12-04 06:48:00,0.77963,0.77993,0.77957,0.77957,18842690.0
2008-12-04 06:49:00,0.77997,0.77999,0.77928,0.77964,49295617.0
2008-12-04 06:50:00,0.77969,0.77994,0.77946,0.77987,29511462.0
2008-12-04 06:51:00,0.77963,0.77973,0.77932,0.77959,17562070.0
2008-12-04 06:52:00,0.77977,0.78008,0.77977,0.78005,29997908.0
2008-12-04 06:53:00,0.78016,0.78028,0.77989,0.77989,12234321.0
2008-12-04 06:54:00,0.77987,0.78033,0.77985,0.78033,15333037.0
2008-12-04 06:55:00,0.78043,0.78059,0.7804,0.78051,21166521.0
2008-12-04 06:56:00,0.78028,0.78049,0.78012,0.78012,23018671.0
2008-12-04 06:57:00,0.78003,0.78003,0.77867,0.7797,12687344.0
2008-12-04 06:58:00,0.77952,0.77974,0.77885,0.77974,30829918.0
2008-12-04 06:59:00,0.77968,0.77985,0.77887,0.77887,20285218.0
2008-12-04 07:00:00,0.77873,0.77873,0.77836,0.77836,21526968.0
2008-12-04 07:01:00,0.77824,0.77895,0.77824,0.77885,20071941.0
2008-12-04 07:02:00,0.77878,0.77891,0.77856,0.77856,10618121.0
2008-12-04 07:03:00,0.77833,0.77848,0.77814,0.77821,7437870.0
2008-12-04 07:04:00,0.77838,0.77848,0.77818,0.77818,12768296.0
2008-12-04 07:05:00,0.77809,0.77827,0.77721,0.77827,21030769.0
2008-12-04 07:06:00,0.77816,0.77854,0.77776,0.77854,9782818.0
2008-12-04 07:07:00,0.77841,0.77846,0.77781,0.77781,9576253.0
2008-12-04 07:08:00,0.77775,0.77794,0.77756,0.77762,8766332.0
2008-12-04 07:09:00,0.77758,0.77758,0.77729,0.77751,28725546.0
2008-12-04 07:10:00,0.77757,0.77791,0.77749,0.77768,26252959.0
2008-12-04 07:11:00,0.77777,0.77799,0.7776,0.7776,28000125.0
2008-12-04 07:12:00,0.77772,0.77824,0.77772,0.77811,20941120.0
2008-12-04 07:13:00,0.77808,0.77844,0.77808,0.77839,16247765.0
2008-12-04 07:14:00,0.77833,0.77854,0.77812,0.77812,12328712.0
2008-12-04 07:15:00,0.77796,0.77796,0.77658,0.77743,16300623.0
2008-12-04 07:16:00,0.77771,0.7778,0.77752,0.77774,5487733.0
2008-12-04 07:17:00,0.77785,0.77898,0.77785,0.77887,10071045.0
2008-12-04 07:18:00,0.77886,0.77921,0.77879,0.77879,20102337.0
2008-12-04 07:19:00,0.77857,0.77867,0.77829,0.77867,26643115.0
2008-12-04 07:20:00,0.7786,0.77886,0.77852,0.77852,17226819.0
2008-12-04 07:21:00,0.77856,0.7786,0.77832,0.77835,12733343.0
2008-12-04 07:22:00,0.77871,0.77894,0.77812,0.77844,7893793.0
2008-12-04 07:23:00,0.77847,0.77902,0.77847,0.77901,18166173.0
2008-12-04 07:24:00,0.77892,0.77892,0.7784,0.77853,16722894.0
2008-12-04 07:25:00,0.7786,0.77883,0.77832,0.77883,25378137.0
2008-12-04 07:26:00,0.77857,0.7787,0.77838,0.7787,10876255.0
2008-12-04 07:27:00,0.77865,0.77884,0.77852,0.77861,13087769.0
2008-12-04 07:28:00,0.7785,0.77885,0.77819,0.77885,10779713.0
2008-12-04 07:29:00,0.77892,0.77908,0.77828,0.77828,19517929.0
2008-12-04 07:30:00,0.77829,0.77866,0.77819,0.77866,16690080.0
2008-12-04 07:31:00,0.77852,0.77852,0.77814,0.77837,7764296.0
2008-12-04 07:32:00,0.77832,0.77842,0.7782,0.77842,18526294.0
2008-12-04 07:33:00,0.7784,0.77845,0.77819,0.77819,9078304.0
2008-12-04 07:34:00,0.77814,0.77814,0.77785,0.77788,8568787.0
2008-12-04 07:35:00,0.77787,0.77798,0.77761,0.77798,16460454.0
2008-12-04 07:36:00,0.7782,0.77844,0.7782,0.77836,22590505.0
2008-12-04 07:37:00,0.77837,0.7784,0.77806,0.7784,11206312.0
2008-12-04 07:38:00,0.77845,0.77845,0.77811,0.77827,14303199.0
2008-12-04 07:39:00,0.7783,0.77865,0.77818,0.77845,25773606.0
2008-12-04 07:40:00,0.77851,0.7789,0.77839,0.7789,8853582.0
2008-12-04 07:41:00,0.77884,0.77884,0.77844,0.77844,17223481.0
2008-12-04 07:42:00,0.77828,0.77831,0.77801,0.77814,61184070.0
2008-12-04 07:43:00,0.77823,0.7785,0.77814,0.7783,10444240.0
2008-12-04 07:44:00,0.77828,0.77916,0.77828,0.77916,32635393.0
2008-12-04 07:45:00,0.77925,0.77925,0.77788,0.77788,9479492.0
2008-12-04 07:46:00,0.77873,0.77873,0.77838,0.77872,16136361.0
2008-12-04 07:47:00,0.77874,0.77874,0.77846,0.77846,9219362.0
2008-12-04 07:48:00,0.77833,0.77846,0.77831,0.77846,23216338.0
2008-12-04 07:49:00,0.77849,0.77856,0.77843,0.77843,15145374.0
2008-12-04 07:50:00,0.7786,0.77871,0.77855,0.77871,14167613.0
2008-12-04 07:51:00,0.77872,0.77888,0.77872,0.77888,7309976.0
2008-12-04 07:52:00,0.77891,0.77896,0.77888,0.7789,17916313.0
2008-12-04 07:53:00,0.7789,0.77894,0.77868,0.77868,34392115.0
2008-12-04 07:54:00,0.77865,0.77865,0.77845,0.77858,9461227.0
2008-12-04 07:55:00,0.77878,0.77889,0.77878,0.77886,7864424.0
2008-12-04 07:56:00,0.77882,0.77898,0.77882,0.77898,4647019.0
2008-12-04 07:57:00,0.77892,0.77905,0.77871,0.77905,17551037.0
2008-12-04 07:58:00,0.77923,0.77938,0.77908,0.77928,11491270.0
2008-12-04 07:59:00,0.77931,0.77934,0.77911,0.77925,15686878.0
2008-12-04 08:00:00,0.77918,0.77918,0.77889,0.77906,40278285.0
2008-12-04 08:01:00,0.77912,0.77912,0.77882,0.77902,20161728.0
2008-12-04 08:02:00,0.77889,0.77908,0.77882,0.77883,19426958.0
2008-12-04 08:03:00,0.77863,0.77868,0.77761,0.77761,24370867.0
2008-12-04 08:04:00,0.77861,0.77861,0.77815,0.77861,21492355.0
2008-12-04 08:05:00,0.77852,0.77864,0.77839,0.77845,14582781.0
2008-12-04 08:06:00,0.77835,0.77851,0.77814,0.77851,16990968.0
2008-12-04 08:07:00,0.77818,0.779,0.77818,0.779,27414247.0
2008-12-04 08:08:00,0.77906,0.77927,0.77906,0.77927,21883922.0
2008-12-04 08:09:00,0.77939,0.77957,0.7793,0.77952,19037858.0
2008-12-04 08:10:00,0.77939,0.77955,0.77939,0.77948,8949841.0
2008-12-04 08:11:00,0.7794,0.77943,0.77914,0.77914,6321120.0
2008-12-04 08:12:00,0.77911,0.77927,0.77911,0.77927,19968340.0
2008-12-04 08:13:00,0.7791,0.7791,0.77885,0.77886,19692282.0
2008-12-04 08:14:00,0.77866,0.77876,0.77762,0.77876,36812855.0
2008-12-04 08:15:00,0.77885,0.77894,0.77882,0.77882,26544214.0
2008-12-04 08:16:00,0.77869,0.77869,0.77829,0.77829,8513389.0
2008-12-04 08:17:00,0.77823,0.77826,0.77788,0.77788,7018185.0
2008-12-04 08:18:00,0.77787,0.77811,0.77775,0.77775,19963098.0
2008-12-04 08:19:00,0.77777,0.77838,0.77777,0.77829,19268338.0
2008-12-04 08:20:00,0.77839,0.77881,0.77839,0.77878,36001513.0
2008-12-04 08:21:00,0.77867,0.77867,0.77846,0.77846,41441560.0
2008-12-04 08:22:00,0.77822,0.77858,0.77822,0.77836,16718968.0
2008-12-04 08:23:00,0.77777,0.77839,0.77777,0.77839,7897414.0
2008-12-04 08:24:00,0.77848,0.77868,0.77848,0.77866,16918535.0
2008-12-04 08:25:00,0.77869,0.77879,0.77867,0.77879,40103194.0
2008-12-04 08:26:00,0.7787,0.77894,0.7787,0.77894,21276567.0
2008-12-04 08:27:00,0.77909,0.77925,0.77902,0.77922,43434800.0
2008-12-04 08:28:00,0.77932,0.77953,0.77932,0.77953,24346514.0
2008-12-04 08:29:00,0.77962,0.77962,0.77943,0.77943,29281299.0
2008-12-04 08:30:00,0.77947,0.77954,0.779,0.77953,19994333.0
2008-12-04 08:31:00,0.77962,0.77976,0.77954,0.77976,27356277.0
2008-12-04 08:32:00,0.77968,0.77973,0.77961,0.77961,23275400.0
2008-12-04 08:33:00,0.7795,0.7795,0.77918,0.77936,21516338.0
2008-12-04 08:34:00,0.77947,0.77959,0.77933,0.77959,14175830.0
2008-12-04 08:35:00,0.77964,0.77976,0.77951,0.77976,23100958.0
2008-12-04 08:36:00,0.77983,0.77983,0.77958,0.77958,19463220.0
2008-12-04 08:37:00,0.77969,0.77985,0.77952,0.77977,32952230.0
2008-12-04 08:38:00,0.77976,0.77976,0.77862,0.77935,10838720.0
2008-12-04 08:39:00,0.77945,0.77945,0.77899,0.77899,26540862.0
2008-12-04 08:40:00,0.77903,0.77903,0.77884,0.77884,12038354.0
2008-12-04 08:41:00,0.77875,0.77892,0.77875,0.77892,20969394.0
2008-12-04 08:42:00,0.77902,0.77906,0.77885,0.77885,21035622.0
2008-12-04 08:43:00,0.77779,0.77895,0.77779,0.77895,19720118.0
2008-12-04 08:44:00,0.77893,0.77893,0.77848,0.77848,14705587.0
2008-12-04 08:45:00,0.77863,0.77863,0.77842,0.77852,15321881.0
2008-12-04 08:46:00,0.77855,0.77866,0.77764,0.77856,40587757.0
2008-12-04 08:47:00,0.77847,0.77847,0.77814,0.77814,11141239.0
2008-12-04 08:48:00,0.77818,0.77818,0.7768,0.77776,19851991.0
2008-12-04 08:49:00,0.77767,0.77767,0.77735,0.77735,17377372.0
2008-12-04 08:50:00,0.77735,0.77735,0.777,0.777,29086408.0
2008-12-04 08:51:00,0.77716,0.77733,0.77716,0.7773,5785370.0
2008-12-04 08:52:00,0.77713,0.77714,0.77697,0.77697,31947528.0
2008-12-04 08:53:00,0.77695,0.77726,0.77694,0.77726,15865504.0
2008-12-04 08:54:00,0.77734,0.77734,0.77705,0.77705,20172083.0
2008-12-04 08:55:00,0.77688,0.77714,0.77688,0.77711,15032836.0
2008-12-04 08:56:00,0.77706,0.77706,0.77676,0.77676,24390870.0
2008-12-04 08:57:00,0.77675,0.77688,0.77673,0.77688,11686640.0
2008-12-04 08:58:00,0.77675,0.77701,0.77675,0.77686,12952590.0
2008-12-04 08:59:00,0.7768,0.7768,0.77654,0.77677,33732026.0
2008-12-04 09:00:00,0.7765,0.77661,0.77632,0.77646,27575297.0
2008-12-04 09:01:00,0.77648,0.77648,0.77624,0.77648,36456971.0
2008-12-04 09:02:00,0.77651,0.77655,0.77649,0.77649,17229141.0
2008-12-04 09:03:00,0.77652,0.77652,0.77594,0.77594,7433531.0
2008-12-04 09:04:00,0.77604,0.77604,0.77541,0.77541,22691085.0
2008-12-04 09:05:00,0.77521,0.77579,0.77521,0.7756,13521727.0
2008-12-04 09:06:00,0.77574,0.77576,0.77566,0.77574,11855147.0
2008-12-04 09:07:00,0.77584,0.77584,0.77563,0.77575,19636074.0
2008-12-04 09:08:00,0.77577,0.77581,0.77572,0.77574,22457794.0
2008-12-04 09:09:00,0.77569,0.77573,0.77556,0.77573,9135605.0
2008-12-04 09:10:00,0.77548,0.7758,0.77548,0.7755,26071577.0
2008-12-04 09:11:00,0.77535,0.77537,0.7752,0.77533,16075335.0
2008-12-04 09:12:00,0.77562,0.77619,0.77562,0.77619,14970791.0
2008-12-04 09:13:00,0.7763,0.77643,0.7763,0.77639,7397465.0
2008-12-04 09:14:00,0.77642,0.77649,0.77638,0.77638,25321280.0
2008-12-04 09:15:00,0.7764,0.7764,0.77593,0.77593,12554235.0
2008-12-04 09:16:00,0.7758,0.7758,0.77459,0.77572,11514700.0
2008-12-04 09:17:00,0.77551,0.77616,0.77526,0.77616,15363354.0
2008-12-04 09:18:00,0.77599,0.77635,0.77599,0.77635,33329913.0
2008-12-04 09:19:00,0.77658,0.77684,0.77658,0.77681,10001820.0
2008-12-04 09:20:00,0.7767,0.7767,0.77594,0.77594,20911892.0
2008-12-04 09:21:00,0.77605,0.77626,0.77605,0.77626,16053882.0
2008-12-04 09:22:00,0.77625,0.77628,0.77608,0.77608,20094554.0
2008-12-04 09:23:00,0.77613,0.77618,0.77611,0.77617,11227723.0
2008-12-04 09:24:00,0.77606,0.77606,0.77591,0.77591,10493535.0
2008-12-04 09:25:00,0.77492,0.77603,0.77492,0.77589,25402792.0
2008-12-04 09:26:00,0.77588,0.77591,0.77496,0.77591,10225099.0
2008-12-04 09:27:00,0.77597,0.77605,0.77594,0.77605,22290014.0
2008-12-04 09:28:00,0.77626,0.77644,0.77618,0.77618,17549551.0
2008-12-04 09:29:00,0.77643,0.77667,0.7756,0.7756,22936204.0
2008-12-04 09:30:00,0.77653,0.77665,0.77653,0.77663,7543530.0
2008-12-04 09:31:00,0.77666,0.77678,0.77666,0.77671,28267472.0
2008-12-04 09:32:00,0.77661,0.77672,0.77649,0.77672,20513539.0
2008-12-04 09:33:00,0.77669,0.77678,0.77654,0.77678,18844214.0
2008-12-04 09:34:00,0.77687,0.77687,0.7766,0.7766,26863616.0
2008-12-04 09:35:00,0.77661,0.77678,0.77653,0.77678,5408935.0
2008-12-04 09:36:00,0.77662,0.77701,0.77662,0.77691,8090774.0
2008-12-04 09:37:00,0.77704,0.77714,0.77696,0.77705,17935951.0
2008-12-04 09:38:00,0.77703,0.77703,0.77681,0.77702,16145592.0
2008-12-04 09:39:00,0.77693,0.77693,0.7767,0.7767,6213828.0
2008-12-04 09:40:00,0.77659,0.77666,0.77655,0.77666,18022095.0
2008-12-04 09:41:00,0.77568,0.77693,0.77568,0.77693,32196881.0
2008-12-04 09:42:00,0.77716,0.77731,0.77716,0.77727,9847577.0
2008-12-04 09:43:00,0.77747,0.77762,0.77728,0.77762,41152171.0
2008-12-04 09:44:00,0.77772,0.77792,0.7777,0.77792,16913295.0
2008-12-04 09:45:00,0.77788,0.77803,0.77781,0.77781,12224591.0
2008-12-04 09:46:00,0.77777,0.77777,0.77688,0.77761,6677695.0
2008-12-04 09:47:00,0.77758,0.77758,0.77733,0.77743,18097060.0
2008-12-04 09:48:00,0.77753,0.77778,0.77753,0.77775,7252840.0
2008-12-04 09:49:00,0.77789,0.77815,0.77778,0.77815,20779037.0
2008-12-04 09:50:00,0.77822,0.7784,0.77734,0.77835,37076659.0
2008-12-04 09:51:00,0.77834,0.77841,0.77832,0.77841,18747283.0
2008-12-04 09:52:00,0.77844,0.77859,0.77833,0.77859,17450526.0
2008-12-04 09:53:00,0.77862,0.77862,0.7785,0.7785,13768148.0
2008-12-04 09:54:00,0.77853,0.77859,0.77839,0.77859,30889719.0
2008-12-04 09:55:00,0.77852,0.77855,0.77838,0.77851,8402313.0
2008-12-04 09:56:00,0.77851,0.77851,0.77747,0.77843,23406128.0
2008-12-04 09:57:00,0.77834,0.77836,0.77808,0.77808,48498083.0
2008-12-04 09:58:00,0.77813,0.77818,0.77805,0.77806,17769304.0
2008-12-04 09:59:00,0.77797,0.77797,0.77765,0.77765,7939462.0
2008-12-04 10:00:00,0.77757,0.77757,0.77734,0.77734,8608763.0
2008-12-04 10:01:00,0.77727,0.77727,0.77716,0.77722,10207851.0
2008-12-04 10:02:00,0.77702,0.77774,0.77653,0.77774,54910259.0
2008-12-04 10:03:00,0.77788,0.77793,0.77775,0.77788,22964043.0
2008-12-04 10:04:00,0.77785,0.77794,0.77763,0.77775,30207227.0
2008-12-04 10:05:00,0.77765,0.77765,0.77738,0.77738,14698605.0
2008-12-04 10:06:00,0.77734,0.77755,0.77712,0.77755,12016354.0
2008-12-04 10:07:00,0.77741,0.77748,0.77736,0.77736,31236412.0
2008-12-04 10:08:00,0.77714,0.7773,0.77705,0.77705,6229905.0
2008-12-04 10:09:00,0.7769,0.77697,0.77687,0.77693,28510595.0
2008-12-04 10:10:00,0.777,0.77706,0.77696,0.77701,10219998.0
2008-12-04 10:11:00,0.77722,0.77736,0.77722,0.77736,11743146.0
2008-12-04 10:12:00,0.77721,0.77723,0.77694,0.7771,15133493.0
2008-12-04 10:13:00,0.77696,0.77708,0.77684,0.77708,4461954.0
2008-12-04 10:14:00,0.77706,0.77713,0.77703,0.77703,23712527.0
2008-12-04 10:15:00,0.77708,0.7771,0.77704,0.7771,28780363.0
2008-12-04 10:16:00,0.77706,0.77707,0.77658,0.77703,44269855.0
2008-12-04 10:17:00,0.77711,0.77739,0.77702,0.77739,20565147.0
2008-12-04 10:18:00,0.77716,0.77742,0.77716,0.77724,14550823.0
2008-12-04 10:19:00,0.77717,0.77722,0.77694,0.77722,36795799.0
2008-12-04 10:20:00,0.77743,0.7776,0.77727,0.77756,14374084.0
2008-12-04 10:21:00,0.7778,0.77797,0.77772,0.77797,10045641.0
2008-12-04 10:22:00,0.77803,0.77806,0.77797,0.77799,24646654.0
2008-12-04 10:23:00,0.77797,0.77835,0.77794,0.77835,19177189.0
2008-12-04 10:24:00,0.77832,0.77846,0.77803,0.77803,42861281.0
2008-12-04 10:25:00,0.7783,0.7783,0.77788,0.77788,8613917.0
2008-12-04 10:26:00,0.77779,0.77795,0.77727,0.77793,14229012.0
2008-12-04 10:27:00,0.77796,0.77822,0.77786,0.77822,22886263.0
2008-12-04 10:28:00,0.77812,0.77827,0.77812,0.77814,10185629.0
2008-12-04 10:29:00,0.77812,0.77831,0.77812,0.77831,23896084.0
2008-12-04 10:30:00,0.77828,0.77828,0.77807,0.77821,24658321.0
2008-12-04 10:31:00,0.77812,0.77816,0.77799,0.77799,11310254.0
2008-12-04 10:32:00,0.7782,0.77851,0.77816,0.77851,14470118.0
2008-12-04 10:33:00,0.77845,0.77853,0.77799,0.77853,41058239.0
2008-12-04 10:34:00,0.7786,0.77884,0.77846,0.77884,17919124.0
2008-12-04 10:35:00,0.77884,0.77921,0.77879,0.77921,28659415.0
2008-12-04 10:36:00,0.77916,0.77939,0.77898,0.77898,13558164.0
2008-12-04 10:37:00,0.77901,0.7791,0.77893,0.77898,14894863.0
2008-12-04 10:38:00,0.779,0.77909,0.77791,0.77791,14401489.0
2008-12-04 10:39:00,0.77892,0.779,0.77886,0.77895,14277623.0
2008-12-04 10:40:00,0.77916,0.77951,0.77916,0.77946,20700459.0
2008-12-04 10:41:00,0.77971,0.78061,0.77969,0.78061,12887456.0
2008-12-04 10:42:00,0.78047,0.78053,0.78035,0.7804,10153049.0
2008-12-04 10:43:00,0.78046,0.78046,0.78008,0.78008,21087477.0
2008-12-04 10:44:00,0.77997,0.77997,0.77975,0.77977,37558748.0
2008-12-04 10:45:00,0.77994,0.78015,0.77902,0.78001,20584341.0
2008-12-04 10:46:00,0.77994,0.77994,0.77952,0.77952,4904090.0
2008-12-04 10:47:00,0.77936,0.77947,0.77921,0.77921,34964677.0
2008-12-04 10:48:00,0.77916,0.77916,0.77876,0.77907,12853903.0
2008-12-04 10:49:00,0.77914,0.77925,0.77904,0.77925,10022257.0
2008-12-04 10:50:00,0.77933,0.77945,0.77933,0.77942,6882089.0
2008-12-04 10:51:00,0.77942,0.77942,0.77921,0.77927,10442109.0
2008-12-04 10:52:00,0.77928,0.77942,0.77922,0.77942,16654733.0
2008-12-04 10:53:00,0.77933,0.77933,0.7782,0.7782,7613240.0
2008-12-04 10:54:00,0.77923,0.7795,0.77923,0.77941,10100646.0
2008-12-04 10:55:00,0.77951,0.77966,0.77951,0.77963,16938987.0
2008-12-04 10:56:00,0.77957,0.77957,0.77928,0.77936,40034089.0
2008-12-04 10:57:00,0.77943,0.77949,0.77932,0.77947,75295258.0
2008-12-04 10:58:00,0.77927,0.77927,0.77914,0.77916,15399176.0
2008-12-04 10:59:00,0.77914,0.77929,0.77913,0.77917,24721944.0
2008-12-04 11:00:00,0.77931,0.77959,0.77896,0.77959,14659569.0
2008-12-04 11:01:00,0.77884,0.78013,0.77884,0.77978,42704182.0
2008-12-04 11:02:00,0.77972,0.77972,0.77873,0.77932,8580888.0
2008-12-04 11:03:00,0.77945,0.77972,0.77945,0.7796,12289547.0
2008-12-04 11:04:00,0.77974,0.7799,0.77968,0.77986,9644272.0
2008-12-04 11:05:00,0.77982,0.78,0.77975,0.77988,15190750.0
2008-12-04 11:06:00,0.77992,0.78034,0.77904,0.78034,6911148.0
2008-12-04 11:07:00,0.78033,0.78056,0.7803,0.78056,26583585.0
2008-12-04 11:08:00,0.78062,0.78072,0.78047,0.78061,20347562.0
2008-12-04 11:09:00,0.78066,0.78066,0.78047,0.78063,25960245.0
2008-12-04 11:10:00,0.78058,0.78058,0.78039,0.78054,30619159.0
2008-12-04 11:11:00,0.7806,0.7806,0.78045,0.78049,18338708.0
2008-12-04 11:12:00,0.78041,0.78051,0.78008,0.78051,13949414.0
2008-12-04 11:13:00,0.7806,0.78074,0.77967,0.78041,12942494.0
2008-12-04 11:14:00,0.78048,0.78067,0.78048,0.78053,10763551.0
2008-12-04 11:15:00,0.78058,0.78113,0.78058,0.78113,14825697.0
2008-12-04 11:16:00,0.78098,0.78146,0.78091,0.78146,22042030.0
2008-12-04 11:17:00,0.78167,0.78239,0.78167,0.78239,20125234.0
2008-12-04 11:18:00,0.78228,0.78228,0.78216,0.78221,6774697.0
2008-12-04 11:19:00,0.78224,0.78232,0.78204,0.78232,14305417.0
2008-12-04 11:20:00,0.78254,0.78287,0.78247,0.78287,27685811.0
2008-12-04 11:21:00,0.78289,0.783,0.78264,0.783,2923728.0
2008-12-04 11:22:00,0.78298,0.78298,0.78272,0.78272,12411468.0
2008-12-04 11:23:00,0.78275,0.78275,0.78245,0.78245,20006881.0
2008-12-04 11:24:00,0.78236,0.78255,0.78227,0.78255,10902619.0
2008-12-04 11:25:00,0.78256,0.78256,0.78233,0.78233,16053593.0
2008-12-04 11:26:00,0.78273,0.78317,0.78273,0.78317,7658968.0
2008-12-04 11:27:00,0.78317,0.78334,0.78317,0.78325,12134002.0
2008-12-04 11:28:00,0.78327,0.78341,0.78327,0.78334,7595055.0
2008-12-04 11:29:00,0.78344,0.78356,0.78342,0.78356,5669267.0
2008-12-04 11:30:00,0.78363,0.78376,0.78353,0.78362,10615546.0
2008-12-04 11:31:00,0.78351,0.78365,0.78346,0.7835,25306016.0
2008-12-04 11:32:00,0.78359,0.78359,0.78332,0.78338,37320290.0
2008-12-04 11:33:00,0.78322,0.78348,0.78247,0.78334,31186339.0
2008-12-04 11:34:00,0.78291,0.78301,0.78267,0.78267,25316818.0
2008-12-04 11:35:00,0.7828,0.78285,0.7827,0.78285,22504227.0
2008-12-04 11:36:00,0.78271,0.78308,0.78271,0.78308,18479130.0
2008-12-04 11:37:00,0.78319,0.7833,0.78302,0.78302,15660425.0
2008-12-04 11:38:00,0.78295,0.78309,0.78293,0.78308,21838171.0
2008-12-04 11:39:00,0.7831,0.78317,0.78301,0.78307,19593239.0
2008-12-04 11:40:00,0.78323,0.78336,0.78318,0.78336,16576942.0
2008-12-04 11:41:00,0.78342,0.78357,0.78342,0.78343,31991313.0
2008-12-04 11:42:00,0.78315,0.78315,0.78286,0.78295,10515028.0
2008-12-04 11:43:00,0.78296,0.78312,0.78286,0.78286,18136243.0
2008-12-04 11:44:00,0.78298,0.78298,0.78276,0.78276,13333051.0
2008-12-04 11:45:00,0.78266,0.78282,0.78236,0.78282,16005790.0
2008-12-04 11:46:00,0.78299,0.78417,0.78287,0.78417,12351333.0
2008-12-04 11:47:00,0.78435,0.78449,0.78407,0.78412,22727637.0
2008-12-04 11:48:00,0.78404,0.78433,0.78404,0.7842,9531888.0
2008-12-04 11:49:00,0.78426,0.785,0.7842,0.78483,5650572.0
2008-12-04 11:50:00,0.78499,0.78499,0.7847,0.7847,13733951.0
2008-12-04 11:51:00,0.78449,0.78457,0.78374,0.78374,37678195.0
2008-12-04 11:52:00,0.78346,0.78346,0.78304,0.78304,17489107.0
2008-12-04 11:53:00,0.78318,0.78323,0.78318,0.78323,6474135.0
2008-12-04 11:54:00,0.78309,0.78309,0.78291,0.783,28591925.0
2008-12-04 11:55:00,0.7831,0.78335,0.78298,0.78298,20371338.0
2008-12-04 11:56:00,0.78325,0.78325,0.78216,0.78316,13820459.0
2008-12-04 11:57:00,0.7831,0.78336,0.78308,0.78334,22036930.0
2008-12-04 11:58:00,0.78369,0.78416,0.78369,0.78385,26412994.0
2008-12-04 11:59:00,0.78361,0.78409,0.78361,0.78401,21826815.0
2008-12-04 12:00:00,0.78392,0.78392,0.78342,0.78342,23588348.0
2008-12-04 12:01:00,0.78325,0.78339,0.78316,0.78339,6427682.0
2008-12-04 12:02:00,0.78357,0.78381,0.78357,0.78373,11153084.0
2008-12-04 12:03:00,0.78367,0.78367,0.78314,0.78314,7394158.0
2008-12-04 12:04:00,0.78311,0.78319,0.78302,0.78302,11658549.0
2008-12-04 12:05:00,0.783,0.78324,0.783,0.78321,14306766.0
2008-12-04 12:06:00,0.78321,0.78325,0.78305,0.78325,14818269.0
2008-12-04 12:07:00,0.7834,0.78372,0.7833,0.78372,37216102.0
2008-12-04 12:08:00,0.78364,0.78375,0.78347,0.78347,19513793.0
2008-12-04 12:09:00,0.78324,0.78324,0.78216,0.78222,19218734.0
2008-12-04 12:10:00,0.78212,0.78216,0.78191,0.78198,5057941.0
2008-12-04 12:11:00,0.78187,0.78195,0.78095,0.78158,10412024.0
2008-12-04 12:12:00,0.78153,0.78196,0.78141,0.78195,21460589.0
2008-12-04 12:13:00,0.78185,0.78214,0.78165,0.78214,18788414.0
2008-12-04 12:14:00,0.78224,0.7825,0.78213,0.78215,31095813.0
2008-12-04 12:15:00,0.78241,0.78292,0.78241,0.78254,9091540.0
2008-12-04 12:16:00,0.78239,0.78287,0.78223,0.78287,30277614.0
2008-12-04 12:17:00,0.78282,0.78282,0.78245,0.78271,1332878.0
2008-12-04 12:18:00,0.78269,0.783,0.78247,0.783,11587237.0
2008-12-04 12:19:00,0.78301,0.78301,0.78244,0.78282,12357454.0
2008-12-04 12:20:00,0.78297,0.78314,0.7824,0.78252,9133824.0
2008-12-04 12:21:00,0.78255,0.78294,0.78255,0.78281,17826746.0
2008-12-04 12:22:00,0.78261,0.78303,0.78244,0.78283,20678238.0
2008-12-04 12:23:00,0.78287,0.78319,0.78188,0.78312,16079921.0
2008-12-04 12:24:00,0.78294,0.78294,0.7827,0.78294,21695988.0
2008-12-04 12:25:00,0.78314,0.78339,0.78274,0.78336,18558912.0
2008-12-04 12:26:00,0.78334,0.78337,0.78298,0.78336,46894950.0
2008-12-04 12:27:00,0.78321,0.78321,0.78257,0.78257,35534362.0
2008-12-04 12:28:00,0.78226,0.78276,0.78214,0.78261,14873620.0
2008-12-04 12:29:00,0.78278,0.78298,0.78241,0.78287,61193520.0
2008-12-04 12:30:00,0.78268,0.78276,0.78248,0.78276,39478199.0
2008-12-04 12:31:00,0.78283,0.78348,0.78283,0.78347,42261741.0
2008-12-04 12:32:00,0.78351,0.78368,0.78351,0.78352,24771246.0
2008-12-04 12:33:00,0.78348,0.78363,0.78303,0.78363,21994820.0
2008-12-04 12:34:00,0.78368,0.78371,0.78345,0.78351,25414802.0
2008-12-04 12:35:00,0.78329,0.78329,0.78205,0.78326,24440678.0
2008-12-04 12:36:00,0.78336,0.7834,0.78304,0.7834,9047299.0
2008-12-04 12:37:00,0.78342,0.78378,0.78342,0.78366,10720835.0
2008-12-04 12:38:00,0.78357,0.78378,0.78322,0.78322,20403012.0
2008-12-04 12:39:00,0.78321,0.78354,0.78313,0.7834,14856640.0
2008-12-04 12:40:00,0.78329,0.78329,0.78286,0.783,17977784.0
2008-12-04 12:41:00,0.78282,0.78304,0.78266,0.78286,16650417.0
2008-12-04 12:42:00,0.78283,0.78322,0.78269,0.78269,21783182.0
2008-12-04 12:43:00,0.78294,0.78305,0.7828,0.78303,11470814.0
2008-12-04 12:44:00,0.78311,0.78336,0.78295,0.78336,7399440.0
2008-12-04 12:45:00,0.78355,0.78362,0.78354,0.78354,14652177.0
2008-12-04 12:46:00,0.78351,0.78357,0.78339,0.78357,17626422.0
2008-12-04 12:47:00,0.78354,0.78362,0.78247,0.78352,31030672.0
2008-12-04 12:48:00,0.78367,0.78367,0.78298,0.78315,32303997.0
2008-12-04 12:49:00,0.78318,0.78328,0.78285,0.78319,24485698.0
2008-12-04 12:50:00,0.78329,0.78338,0.78285,0.78314,26394654.0
2008-12-04 12:51:00,0.78315,0.78368,0.78315,0.78363,19205310.0
2008-12-04 12:52:00,0.7837,0.7837,0.7834,0.78352,12285562.0
2008-12-04 12:53:00,0.78363,0.78363,0.78315,0.7835,38572649.0
2008-12-04 12:54:00,0.78352,0.78352,0.78305,0.78329,9770676.0
2008-12-04 12:55:00,0.78339,0.78379,0.78329,0.78379,25741407.0
2008-12-04 12:56:00,0.78368,0.7842,0.78356,0.7842,39078653.0
2008-12-04 12:57:00,0.78409,0.78431,0.78367,0.78427,27144063.0
2008-12-04 12:58:00,0.78443,0.78443,0.78386,0.78386,6123508.0
2008-12-04 12:59:00,0.78409,0.78477,0.78409,0.78465,30731340.0
2008-12-04 13:00:00,0.78451,0.78458,0.78417,0.78441,27118542.0
2008-12-04 13:01:00,0.78445,0.78478,0.78436,0.78444,18791883.0
2008-12-04 13:02:00,0.78417,0.78417,0.78338,0.78368,20044383.0
2008-12-04 13:03:00,0.78368,0.7838,0.78309,0.78372,33255404.0
2008-12-04 13:04:00,0.78359,0.78377,0.78353,0.78362,15941904.0
2008-12-04 13:05:00,0.78365,0.78402,0.78365,0.78395,29472296.0
2008-12-04 13:06:00,0.78394,0.78397,0.78352,0.78352,10958935.0
2008-12-04 13:07:00,0.78369,0.78369,0.78353,0.7836,27821725.0
2008-12-04 13:08:00,0.78343,0.78343,0.78285,0.78285,20786569.0
2008-12-04 13:09:00,0.7828,0.7828,0.78261,0.78278,9093147.0
2008-12-04 13:10:00,0.7829,0.78325,0.7828,0.7832,24858828.0
2008-12-04 13:11:00,0.78362,0.78414,0.78362,0.78397,24519624.0
2008-12-04 13:12:00,0.78391,0.78393,0.78359,0.78384,8169880.0
2008-12-04 13:13:00,0.78386,0.78386,0.78349,0.78358,22543979.0
2008-12-04 13:14:00,0.78365,0.78373,0.78365,0.78369,11336867.0
2008-12-04 13:15:00,0.78366,0.78371,0.78361,0.78361,34142212.0
2008-12-04 13:16:00,0.78362,0.78378,0.78351,0.78378,23348928.0
2008-12-04 13:17:00,0.78377,0.78388,0.78373,0.78388,33539022.0
2008-12-04 13:18:00,0.78373,0.7838,0.78368,0.78368,29814924.0
2008-12-04 13:19:00,0.78363,0.78363,0.78282,0.78282,15587950.0
2008-12-04 13:20:00,0.78288,0.78288,0.78264,0.78272,13625438.0
2008-12-04 13:21:00,0.78263,0.78263,0.78235,0.78251,12843337.0
2008-12-04 13:22:00,0.78256,0.78256,0.78237,0.78249,5294355.0
2008-12-04 13:23:00,0.78257,0.78269,0.7817,0.78269,18203199.0
2008-12-04 13:24:00,0.7826,0.7826,0.78226,0.78253,14882790.0
2008-12-04 13:25:00,0.7828,0.78324,0.7828,0.78324,27781698.0
2008-12-04 13:26:00,0.78334,0.78452,0.78334,0.78452,63134544.0
2008-12-04 13:27:00,0.7847,0.78518,0.7847,0.78518,22831996.0
2008-12-04 13:28:00,0.78522,0.78522,0.78497,0.78522,37940063.0
2008-12-04 13:29:00,0.78528,0.78528,0.78472,0.78472,7735382.0
2008-12-04 13:30:00,0.78476,0.78493,0.78462,0.78493,13934291.0
2008-12-04 13:31:00,0.78487,0.78498,0.78463,0.78472,18004772.0
2008-12-04 13:32:00,0.78467,0.78501,0.78463,0.78501,287958760.0
2008-12-04 13:33:00,0.78511,0.78529,0.78511,0.78529,5280479.0
2008-12-04 13:34:00,0.78535,0.78559,0.7853,0.78559,18442002.0
2008-12-04 13:35:00,0.78547,0.78555,0.78535,0.78548,13370938.0
2008-12-04 13:36:00,0.78451,0.78553,0.78451,0.78526,17408620.0
2008-12-04 13:37:00,0.785,0.785,0.78463,0.78463,19733145.0
2008-12-04 13:38:00,0.78475,0.78483,0.78461,0.78483,3317935.0
2008-12-04 13:39:00,0.78483,0.78483,0.78457,0.78467,27489535.0
2008-12-04 13:40:00,0.78467,0.78483,0.78455,0.78483,20381348.0
2008-12-04 13:41:00,0.785,0.7853,0.78489,0.78489,8693817.0
2008-12-04 13:42:00,0.78504,0.78506,0.78487,0.78504,20440333.0
2008-12-04 13:43:00,0.78485,0.78491,0.78477,0.78489,15570055.0
2008-12-04 13:44:00,0.78484,0.78492,0.78381,0.78434,15230162.0
2008-12-04 13:45:00,0.78488,0.78495,0.78474,0.78488,6720077.0
2008-12-04 13:46:00,0.78485,0.78485,0.78478,0.78485,18745979.0
2008-12-04 13:47:00,0.7848,0.7848,0.78435,0.78435,25032367.0
2008-12-04 13:48:00,0.78409,0.78422,0.78318,0.78415,16748922.0
2008-12-04 13:49:00,0.78401,0.78416,0.78401,0.78405,24099489.0
2008-12-04 13:50:00,0.78399,0.78427,0.78399,0.78416,36586452.0
2008-12-04 13:51:00,0.78418,0.7843,0.78418,0.78422,26968495.0
2008-12-04 13:52:00,0.78405,0.78405,0.78363,0.78363,13139645.0
2008-12-04 13:53:00,0.78369,0.78369,0.78351,0.78353,15662701.0
2008-12-04 13:54:00,0.78357,0.78357,0.78327,0.78338,18700263.0
2008-12-04 13:55:00,0.78316,0.78346,0.78316,0.78339,36490624.0
2008-12-04 13:56:00,0.78331,0.78336,0.78323,0.78335,22065030.0
2008-12-04 13:57:00,0.78324,0.78365,0.78324,0.78365,17377011.0
2008-12-04 13:58:00,0.78363,0.78378,0.78272,0.78378,19575846.0
2008-12-04 13:59:00,0.78385,0.78435,0.78385,0.78435,29896916.0
2008-12-04 14:00:00,0.7843,0.7843,0.78417,0.78423,33312519.0
2008-12-04 14:01:00,0.78436,0.78443,0.78348,0.78437,23372838.0
2008-12-04 14:02:00,0.78398,0.78401,0.78322,0.78322,35156357.0
2008-12-04 14:03:00,0.78289,0.78289,0.78255,0.78255,22701008.0
2008-12-04 14:04:00,0.78239,0.78239,0.78154,0.78155,16660088.0
2008-12-04 14:05:00,0.78166,0.78172,0.78112,0.78161,17108564.0
2008-12-04 14:06:00,0.78176,0.78192,0.78173,0.78181,20645718.0
2008-12-04 14:07:00,0.78194,0.78206,0.78175,0.78175,12535249.0
2008-12-04 14:08:00,0.78169,0.78171,0.78159,0.78171,12016497.0
2008-12-04 14:09:00,0.78158,0.78158,0.78036,0.78107,26044208.0
2008-12-04 14:10:00,0.78089,0.78089,0.78,0.78006,20770622.0
2008-12-04 14:11:00,0.78009,0.78095,0.78002,0.78095,13395796.0
2008-12-04 14:12:00,0.78094,0.78111,0.78091,0.78104,17909601.0
2008-12-04 14:13:00,0.78103,0.78103,0.78076,0.78092,32657266.0
2008-12-04 14:14:00,0.78093,0.781,0.78079,0.78088,10111314.0
2008-12-04 14:15:00,0.78109,0.78135,0.78109,0.78124,6524084.0
2008-12-04 14:16:00,0.7811,0.78167,0.7811,0.78163,37250902.0
2008-12-04 14:17:00,0.78169,0.78169,0.78155,0.78155,15342096.0
2008-12-04 14:18:00,0.78156,0.78167,0.78149,0.78164,22515702.0
2008-12-04 14:19:00,0.78169,0.78209,0.78162,0.78209,10438637.0
2008-12-04 14:20:00,0.78196,0.78207,0.7818,0.7818,24041772.0
2008-12-04 14:21:00,0.78174,0.78178,0.78076,0.78076,13999914.0
2008-12-04 14:22:00,0.78183,0.78187,0.78181,0.78183,32956005.0
2008-12-04 14:23:00,0.7817,0.7817,0.78065,0.78155,14406275.0
2008-12-04 14:24:00,0.78158,0.78161,0.78126,0.78161,39234459.0
2008-12-04 14:25:00,0.78153,0.78176,0.78142,0.78176,16327519.0
2008-12-04 14:26:00,0.78176,0.78185,0.78139,0.7814,23557106.0
2008-12-04 14:27:00,0.78151,0.78162,0.78147,0.78162,69338745.0
2008-12-04 14:28:00,0.78162,0.78173,0.78157,0.78162,19795579.0
2008-12-04 14:29:00,0.78148,0.78154,0.78118,0.78118,21610385.0
2008-12-04 14:30:00,0.78131,0.78136,0.78119,0.78136,8454829.0
2008-12-04 14:31:00,0.78132,0.78137,0.78129,0.78135,31893820.0
2008-12-04 14:32:00,0.78121,0.78145,0.78112,0.78145,11003034.0
2008-12-04 14:33:00,0.78172,0.78193,0.78172,0.78193,45973968.0
2008-12-04 14:34:00,0.78199,0.78272,0.78177,0.78271,28129879.0
2008-12-04 14:35:00,0.78269,0.78269,0.78232,0.78233,20938464.0
2008-12-04 14:36:00,0.78236,0.78244,0.78228,0.78244,127672335.0
2008-12-04 14:37:00,0.78248,0.78248,0.7822,0.78224,25477238.0
2008-12-04 14:38:00,0.78219,0.78219,0.78201,0.78212,15977380.0
2008-12-04 14:39:00,0.78215,0.78224,0.78213,0.78217,85211335.0
2008-12-04 14:40:00,0.78217,0.78217,0.78185,0.78202,20616292.0
2008-12-04 14:41:00,0.78196,0.78198,0.78178,0.78186,19300509.0
2008-12-04 14:42:00,0.78177,0.78198,0.78177,0.78179,18414378.0
2008-12-04 14:43:00,0.78191,0.78191,0.78166,0.78185,34939970.0
2008-12-04 14:44:00,0.78178,0.78178,0.78162,0.78162,22780929.0
2008-12-04 14:45:00,0.78158,0.78221,0.78158,0.78197,133646817.0
2008-12-04 14:46:00,0.78194,0.78194,0.7816,0.78168,25793565.0
2008-12-04 14:47:00,0.78173,0.78201,0.78171,0.78201,13623555.0
2008-12-04 14:48:00,0.78196,0.78196,0.78178,0.78178,8901963.0
2008-12-04 14:49:00,0.78188,0.78199,0.78185,0.78199,14877590.0
2008-12-04 14:50:00,0.78203,0.7821,0.78139,0.78139,24868388.0
2008-12-04 14:51:00,0.78118,0.78118,0.78094,0.78099,44181852.0
2008-12-04 14:52:00,0.78095,0.781,0.78086,0.78086,23261256.0
2008-12-04 14:53:00,0.78085,0.78111,0.78026,0.78026,12065223.0
2008-12-04 14:54:00,0.78143,0.78203,0.78143,0.78203,44237184.0
2008-12-04 14:55:00,0.7821,0.78231,0.7821,0.78231,19946655.0
2008-12-04 14:56:00,0.78245,0.78269,0.78222,0.78222,10915020.0
2008-12-04 14:57:00,0.78247,0.78247,0.78207,0.78224,20730369.0
2008-12-04 14:58:00,0.78232,0.78258,0.78218,0.78258,53221630.0
2008-12-04 14:59:00,0.78273,0.78312,0.78273,0.78312,11587268.0
2008-12-04 15:00:00,0.7831,0.7831,0.78245,0.78279,24762619.0
2008-12-04 15:01:00,0.78264,0.78264,0.78222,0.78222,25967318.0
2008-12-04 15:02:00,0.78227,0.78243,0.78227,0.78243,12399088.0
2008-12-04 15:03:00,0.78256,0.78266,0.78256,0.78262,15800031.0
2008-12-04 15:04:00,0.78259,0.78284,0.78179,0.7825,34627458.0
2008-12-04 15:05:00,0.78237,0.78237,0.78197,0.78197,3838540.0
2008-12-04 15:06:00,0.78217,0.78256,0.78217,0.78256,32159477.0
2008-12-04 15:07:00,0.78257,0.78268,0.7825,0.78268,23745770.0
2008-12-04 15:08:00,0.7827,0.7827,0.78239,0.7824,28242376.0
2008-12-04 15:09:00,0.78235,0.78235,0.7819,0.78205,18945842.0
2008-12-04 15:10:00,0.78193,0.78193,0.78085,0.78086,34031359.0
2008-12-04 15:11:00,0.78091,0.78129,0.78091,0.78129,16041715.0
2008-12-04 15:12:00,0.78133,0.78175,0.78133,0.78175,6162807.0
2008-12-04 15:13:00,0.78174,0.78193,0.78174,0.78193,13559525.0
2008-12-04 15:14:00,0.78183,0.78197,0.78132,0.78132,25828012.0
2008-12-04 15:15:00,0.7811,0.78118,0.78101,0.78105,27303418.0
2008-12-04 15:16:00,0.78098,0.78098,0.78071,0.7808,21870987.0
2008-12-04 15:17:00,0.78098,0.78117,0.78089,0.78117,15824820.0
2008-12-04 15:18:00,0.78133,0.78178,0.78133,0.78178,18848001.0
2008-12-04 15:19:00,0.78181,0.78194,0.78172,0.78191,38087998.0
2008-12-04 15:20:00,0.78183,0.78183,0.7814,0.7814,51677404.0
2008-12-04 15:21:00,0.78125,0.78125,0.78092,0.78102,9604764.0
2008-12-04 15:22:00,0.78081,0.78081,0.78002,0.78016,9837290.0
2008-12-04 15:23:00,0.78017,0.78042,0.78017,0.78042,7833102.0
2008-12-04 15:24:00,0.78054,0.78069,0.78053,0.78069,21246176.0
2008-12-04 15:25:00,0.78081,0.78143,0.78081,0.78143,16839204.0
2008-12-04 15:26:00,0.78135,0.78145,0.78122,0.78127,11330066.0
2008-12-04 15:27:00,0.78138,0.78186,0.78138,0.78186,17290520.0
2008-12-04 15:28:00,0.78196,0.78213,0.78183,0.78194,13111771.0
2008-12-04 15:29:00,0.78191,0.78191,0.78146,0.78152,19118455.0
2008-12-04 15:30:00,0.78137,0.78194,0.78137,0.78194,15089884.0
2008-12-04 15:31:00,0.78175,0.78175,0.78148,0.78148,24617474.0
2008-12-04 15:32:00,0.78152,0.78152,0.7813,0.78142,20378209.0
2008-12-04 15:33:00,0.78133,0.78133,0.78111,0.78118,12794709.0
2008-12-04 15:34:00,0.78133,0.78186,0.78133,0.78186,13242237.0
2008-12-04 15:35:00,0.7819,0.78195,0.78186,0.78195,11872903.0
2008-12-04 15:36:00,0.78191,0.78191,0.78177,0.78178,17579860.0
2008-12-04 15:37:00,0.78168,0.78189,0.78165,0.78189,18776035.0
2008-12-04 15:38:00,0.78198,0.78215,0.78196,0.78215,33225651.0
2008-12-04 15:39:00,0.78214,0.78214,0.78198,0.78202,11192148.0
2008-12-04 15:40:00,0.78197,0.78197,0.78114,0.78114,6562255.0
2008-12-04 15:41:00,0.78124,0.78148,0.78124,0.78148,14885313.0
2008-12-04 15:42:00,0.78133,0.78151,0.78121,0.78139,13251979.0
2008-12-04 15:43:00,0.78141,0.78157,0.78132,0.78132,32023527.0
2008-12-04 15:44:00,0.78122,0.78122,0.78099,0.781,23482412.0
2008-12-04 15:45:00,0.781,0.781,0.78058,0.78058,42585326.0
2008-12-04 15:46:00,0.78029,0.78054,0.77937,0.78054,27163506.0
2008-12-04 15:47:00,0.78047,0.78049,0.78026,0.78036,58944591.0
2008-12-04 15:48:00,0.78053,0.78087,0.78053,0.78069,16628815.0
2008-12-04 15:49:00,0.78083,0.78121,0.78081,0.78121,30516766.0
2008-12-04 15:50:00,0.78097,0.78097,0.78065,0.78086,21767483.0
2008-12-04 15:51:00,0.78084,0.78084,0.78074,0.78074,23294269.0
2008-12-04 15:52:00,0.78066,0.78079,0.7804,0.78055,33414831.0
2008-12-04 15:53:00,0.78059,0.78063,0.77955,0.78054,37192434.0
2008-12-04 15:54:00,0.78051,0.78082,0.78036,0.78082,27342019.0
2008-12-04 15:55:00,0.78085,0.78095,0.78064,0.78064,13668896.0
2008-12-04 15:56:00,0.78076,0.78104,0.78076,0.78104,22881133.0
2008-12-04 15:57:00,0.78112,0.78142,0.78096,0.78129,27553990.0
2008-12-04 15:58:00,0.78125,0.78145,0.78122,0.78138,30551364.0
2008-12-04 15:59:00,0.78125,0.78125,0.78024,0.78024,24785724.0
2008-12-04 16:00:00,0.78031,0.78047,0.78019,0.78047,20777828.0
2008-12-04 16:01:00,0.78036,0.78036,0.78001,0.78009,26672608.0
2008-12-04 16:02:00,0.78015,0.78019,0.78,0.78019,2234741.0
2008-12-04 16:03:00,0.78011,0.78011,0.77986,0.78003,47998417.0
2008-12-04 16:04:00,0.78001,0.78036,0.78001,0.78027,16960953.0
2008-12-04 16:05:00,0.78037,0.78102,0.78037,0.78102,13409527.0
2008-12-04 16:06:00,0.78122,0.78139,0.78122,0.78137,16971799.0
2008-12-04 16:07:00,0.78129,0.78153,0.78129,0.78153,18323312.0
2008-12-04 16:08:00,0.78134,0.78149,0.78132,0.78143,37031094.0
2008-12-04 16:09:00,0.78143,0.78168,0.78143,0.78148,10436222.0
2008-12-04 16:10:00,0.78149,0.78182,0.78149,0.78173,20704295.0
2008-12-04 16:11:00,0.78159,0.78159,0.78106,0.78109,6156149.0
2008-12-04 16:12:00,0.78088,0.78088,0.78052,0.78052,11945127.0
2008-12-04 16:13:00,0.78055,0.78095,0.78054,0.78095,35557685.0
2008-12-04 16:14:00,0.78092,0.78111,0.78085,0.78085,13631111.0
2008-12-04 16:15:00,0.78045,0.78045,0.77991,0.77991,17776394.0
2008-12-04 16:16:00,0.77995,0.77995,0.77988,0.77988,22977633.0
2008-12-04 16:17:00,0.77987,0.78007,0.77987,0.78007,20483280.0
2008-12-04 16:18:00,0.78006,0.7803,0.7799,0.7802,32270469.0
2008-12-04 16:19:00,0.78019,0.78032,0.77994,0.78021,18269891.0
2008-12-04 16:20:00,0.78018,0.78021,0.77972,0.78021,39449430.0
2008-12-04 16:21:00,0.78046,0.78055,0.78013,0.78013,23206079.0
2008-12-04 16:22:00,0.77985,0.77992,0.77881,0.77992,10495358.0
2008-12-04 16:23:00,0.77995,0.78,0.77959,0.77959,16249953.0
2008-12-04 16:24:00,0.77944,0.77944,0.7792,0.77943,18084844.0
2008-12-04 16:25:00,0.77961,0.77962,0.77929,0.77929,25172095.0
2008-12-04 16:26:00,0.77926,0.77933,0.77912,0.77929,13157857.0
2008-12-04 16:27:00,0.77931,0.77931,0.77904,0.77904,4587115.0
2008-12-04 16:28:00,0.77906,0.7792,0.77906,0.7792,25316499.0
2008-12-04 16:29:00,0.77934,0.77955,0.77933,0.77955,25755796.0
2008-12-04 16:30:00,0.77969,0.77997,0.77969,0.77997,10047860.0
2008-12-04 16:31:00,0.77998,0.78096,0.77998,0.78096,10396688.0
2008-12-04 16:32:00,0.78098,0.78098,0.78073,0.78093,22674480.0
2008-12-04 16:33:00,0.78119,0.78156,0.78119,0.78122,10392565.0
2008-12-04 16:34:00,0.78104,0.78104,0.78036,0.78096,6601967.0
2008-12-04 16:35:00,0.78119,0.78154,0.78119,0.78154,57565515.0
2008-12-04 16:36:00,0.78154,0.78165,0.78154,0.78155,34834600.0
2008-12-04 16:37:00,0.78146,0.78164,0.78142,0.7816,14646797.0
2008-12-04 16:38:00,0.78131,0.78131,0.78052,0.78098,14519660.0
2008-12-04 16:39:00,0.78111,0.7815,0.78037,0.7815,35957383.0
2008-12-04 16:40:00,0.78153,0.78269,0.78153,0.7821,17876557.0
2008-12-04 16:41:00,0.78188,0.78188,0.78105,0.78105,34092082.0
2008-12-04 16:42:00,0.78081,0.781,0.78068,0.781,11558463.0
2008-12-04 16:43:00,0.78103,0.78138,0.7809,0.78138,25437007.0
2008-12-04 16:44:00,0.78129,0.78159,0.78129,0.78137,13384444.0
2008-12-04 16:45:00,0.78136,0.78136,0.78125,0.78135,10057261.0
2008-12-04 16:46:00,0.78122,0.78178,0.78122,0.78178,14796950.0
2008-12-04 16:47:00,0.78171,0.78233,0.78139,0.78175,13854152.0
2008-12-04 16:48:00,0.78154,0.78171,0.78117,0.78156,17293203.0
2008-12-04 16:49:00,0.78107,0.78177,0.78107,0.78177,12004520.0
2008-12-04 16:50:00,0.782,0.78239,0.78195,0.78214,31389630.0
2008-12-04 16:51:00,0.78222,0.7834,0.78222,0.7834,11239600.0
2008-12-04 16:52:00,0.78362,0.78367,0.78328,0.78328,36266138.0
2008-12-04 16:53:00,0.78307,0.78307,0.78275,0.78275,19875547.0
2008-12-04 16:54:00,0.78283,0.78304,0.78283,0.78297,16124303.0
2008-12-04 16:55:00,0.78284,0.78284,0.78252,0.7827,11904774.0
2008-12-04 16:56:00,0.78257,0.78262,0.78247,0.78259,21492385.0
2008-12-04 16:57:00,0.78251,0.7826,0.78248,0.78251,20732999.0
2008-12-04 16:58:00,0.78252,0.7827,0.78244,0.7827,21961517.0
2008-12-04 16:59:00,0.78283,0.78309,0.78283,0.78305,5851521.0
2008-12-04 17:00:00,0.78306,0.78309,0.78286,0.78286,22950226.0
2008-12-04 17:01:00,0.78298,0.78298,0.78277,0.78277,14093819.0
2008-12-04 17:02:00,0.78285,0.78323,0.78284,0.78323,12324919.0
2008-12-04 17:03:00,0.78337,0.7836,0.783,0.783,6164494.0
2008-12-04 17:04:00,0.78298,0.78301,0.7827,0.78287,33319533.0
2008-12-04 17:05:00,0.78276,0.78276,0.78253,0.78259,14637548.0
2008-12-04 17:06:00,0.78267,0.7828,0.78255,0.78255,8108278.0
2008-12-04 17:07:00,0.78238,0.78238,0.78223,0.78232,18971675.0
2008-12-04 17:08:00,0.78242,0.78258,0.7824,0.78258,18468508.0
2008-12-04 17:09:00,0.78248,0.78266,0.78248,0.78257,19662497.0
2008-12-04 17:10:00,0.78269,0.7827,0.78241,0.78242,10284740.0
2008-12-04 17:11:00,0.78244,0.78244,0.78202,0.78205,51492132.0
2008-12-04 17:12:00,0.78205,0.78205,0.78161,0.78197,11838601.0
2008-12-04 17:13:00,0.7821,0.78215,0.78192,0.78192,13755186.0
2008-12-04 17:14:00,0.78202,0.78225,0.78181,0.78204,15508318.0
2008-12-04 17:15:00,0.78213,0.78225,0.78201,0.78222,9891335.0
2008-12-04 17:16:00,0.78208,0.78228,0.78208,0.78226,21525445.0
2008-12-04 17:17:00,0.78257,0.78288,0.78249,0.78288,41913351.0
2008-12-04 17:18:00,0.78286,0.78309,0.78209,0.78299,6528214.0
2008-12-04 17:19:00,0.78285,0.78285,0.78226,0.78226,27970810.0
2008-12-04 17:20:00,0.78232,0.78254,0.78226,0.78254,19699903.0
2008-12-04 17:21:00,0.78278,0.78352,0.78278,0.78352,15238086.0
2008-12-04 17:22:00,0.78361,0.78402,0.78361,0.78402,30999385.0
2008-12-04 17:23:00,0.784,0.784,0.7838,0.78399,34060799.0
2008-12-04 17:24:00,0.78395,0.78401,0.78369,0.78388,12388249.0
2008-12-04 17:25:00,0.78379,0.78379,0.78365,0.78374,26228696.0
2008-12-04 17:26:00,0.78359,0.78359,0.78333,0.78333,11107184.0
2008-12-04 17:27:00,0.78342,0.78342,0.78331,0.78338,11741914.0
2008-12-04 17:28:00,0.78325,0.78325,0.78315,0.78316,11554483.0
2008-12-04 17:29:00,0.78303,0.78303,0.78167,0.78167,13958286.0
2008-12-04 17:30:00,0.78264,0.78272,0.78253,0.78259,14658749.0
2008-12-04 17:31:00,0.78266,0.78292,0.78266,0.78268,13905751.0
2008-12-04 17:32:00,0.78271,0.78277,0.78258,0.78277,11120126.0
2008-12-04 17:33:00,0.78295,0.78311,0.78279,0.78311,23759074.0
2008-12-04 17:34:00,0.78318,0.78331,0.78314,0.78314,15984365.0
2008-12-04 17:35:00,0.78314,0.78356,0.78314,0.78339,30567434.0
2008-12-04 17:36:00,0.78329,0.78329,0.78319,0.78319,49509136.0
2008-12-04 17:37:00,0.78305,0.78305,0.782,0.78282,24970722.0
2008-12-04 17:38:00,0.7828,0.78316,0.7828,0.78316,18925962.0
2008-12-04 17:39:00,0.78325,0.78345,0.78297,0.78297,13259899.0
2008-12-04 17:40:00,0.78284,0.78345,0.78284,0.78345,21129335.0
2008-12-04 17:41:00,0.78365,0.78425,0.78365,0.78413,25199449.0
2008-12-04 17:42:00,0.78422,0.78447,0.78422,0.78445,8467134.0
2008-12-04 17:43:00,0.78432,0.78445,0.78417,0.78445,14280651.0
2008-12-04 17:44:00,0.78458,0.78466,0.7844,0.7844,7634137.0
2008-12-04 17:45:00,0.78428,0.78434,0.78421,0.78421,10887957.0
2008-12-04 17:46:00,0.78423,0.78442,0.78333,0.78384,86686393.0
2008-12-04 17:47:00,0.78365,0.78365,0.78329,0.78354,30631186.0
2008-12-04 17:48:00,0.78372,0.7839,0.78284,0.7839,20383093.0
2008-12-04 17:49:00,0.78416,0.78432,0.7841,0.78425,24254402.0
2008-12-04 17:50:00,0.78406,0.78406,0.78326,0.78347,9260968.0
2008-12-04 17:51:00,0.7834,0.78363,0.78331,0.78363,20497062.0
2008-12-04 17:52:00,0.78378,0.78407,0.78378,0.78407,19651007.0
2008-12-04 17:53:00,0.78414,0.78415,0.78408,0.78415,22256479.0
2008-12-04 17:54:00,0.78407,0.78414,0.78375,0.78375,18957207.0
2008-12-04 17:55:00,0.78366,0.78366,0.78343,0.7835,22602262.0
2008-12-04 17:56:00,0.78348,0.7835,0.78317,0.78317,17401871.0
2008-12-04 17:57:00,0.78311,0.78319,0.78307,0.78312,16376090.0
2008-12-04 17:58:00,0.78306,0.7837,0.78306,0.7837,12498757.0
2008-12-04 17:59:00,0.78364,0.78381,0.78317,0.78317,42501223.0
2008-12-04 18:00:00,0.78324,0.78324,0.78276,0.78276,17827093.0
2008-12-04 18:01:00,0.78268,0.78268,0.78254,0.78264,32442858.0
2008-12-04 18:02:00,0.78259,0.78292,0.78259,0.78292,17529318.0
2008-12-04 18:03:00,0.78295,0.78295,0.7828,0.78282,14047576.0
2008-12-04 18:04:00,0.78278,0.78278,0.78258,0.78265,11570047.0
2008-12-04 18:05:00,0.78276,0.78289,0.78269,0.78273,15315228.0
2008-12-04 18:06:00,0.78272,0.78285,0.78272,0.78273,25940730.0
2008-12-04 18:07:00,0.78279,0.78297,0.78197,0.78295,13033281.0
2008-12-04 18:08:00,0.78274,0.78314,0.78273,0.78296,14764589.0
2008-12-04 18:09:00,0.78276,0.78276,0.78228,0.78228,20084722.0
2008-12-04 18:10:00,0.78222,0.78225,0.78213,0.78225,22949955.0
2008-12-04 18:11:00,0.78234,0.78262,0.78229,0.7826,27155358.0
2008-12-04 18:12:00,0.78259,0.78267,0.78242,0.78249,11304685.0
2008-12-04 18:13:00,0.78243,0.78261,0.78243,0.78261,17149340.0
2008-12-04 18:14:00,0.78268,0.78387,0.78268,0.78375,42375447.0
2008-12-04 18:15:00,0.78395,0.78408,0.7836,0.7836,15061349.0
2008-12-04 18:16:00,0.78328,0.78328,0.78272,0.783,34286197.0
2008-12-04 18:17:00,0.78316,0.78348,0.78316,0.78339,26241569.0
2008-12-04 18:18:00,0.78339,0.78347,0.78336,0.78336,10600642.0
2008-12-04 18:19:00,0.78325,0.78328,0.78312,0.78316,9862266.0
2008-12-04 18:20:00,0.78295,0.78316,0.78277,0.78316,19432913.0
2008-12-04 18:21:00,0.7832,0.78327,0.78256,0.78256,26752584.0
2008-12-04 18:22:00,0.78264,0.78304,0.78264,0.78304,17599631.0
2008-12-04 18:23:00,0.78261,0.78338,0.7823,0.78332,24380459.0
2008-12-04 18:24:00,0.78317,0.78317,0.78268,0.78268,9402598.0
2008-12-04 18:25:00,0.78272,0.78272,0.78251,0.78251,19914164.0
2008-12-04 18:26:00,0.78245,0.78269,0.7824,0.78265,41659080.0
2008-12-04 18:27:00,0.7826,0.78264,0.78218,0.78218,7859598.0
2008-12-04 18:28:00,0.78201,0.78201,0.78146,0.78146,10561346.0
2008-12-04 18:29:00,0.7814,0.7814,0.78088,0.7809,29658842.0
2008-12-04 18:30:00,0.78081,0.78081,0.77961,0.78046,18813170.0
2008-12-04 18:31:00,0.78035,0.78035,0.78008,0.78016,9956745.0
2008-12-04 18:32:00,0.78033,0.78061,0.77952,0.78039,11752101.0
2008-12-04 18:33:00,0.78031,0.78038,0.78007,0.78023,26129568.0
2008-12-04 18:34:00,0.78018,0.78024,0.77994,0.78003,17817393.0
2008-12-04 18:35:00,0.77997,0.77997,0.77975,0.77988,20738769.0
2008-12-04 18:36:00,0.77984,0.78056,0.77984,0.78056,44794219.0
2008-12-04 18:37:00,0.78058,0.7813,0.78058,0.78124,44920930.0
2008-12-04 18:38:00,0.78086,0.78086,0.78038,0.78074,44650241.0
2008-12-04 18:39:00,0.78083,0.78096,0.78078,0.78078,24393408.0
2008-12-04 18:40:00,0.78066,0.78068,0.78007,0.78068,7397592.0
2008-12-04 18:41:00,0.78091,0.78092,0.78084,0.78092,19076611.0
2008-12-04 18:42:00,0.78096,0.78108,0.78082,0.78082,32651315.0
2008-12-04 18:43:00,0.78064,0.78064,0.78005,0.78005,7419512.0
2008-12-04 18:44:00,0.78,0.78,0.77901,0.77912,14145552.0
2008-12-04 18:45:00,0.779,0.779,0.77848,0.7785,76187357.0
2008-12-04 18:46:00,0.77847,0.77943,0.77847,0.77943,12623526.0
2008-12-04 18:47:00,0.7793,0.7793,0.77885,0.77906,35398391.0
2008-12-04 18:48:00,0.77921,0.77947,0.77916,0.77928,9896544.0
2008-12-04 18:49:00,0.77936,0.78003,0.7793,0.78003,10555951.0
2008-12-04 18:50:00,0.78011,0.78034,0.7799,0.78034,34834808.0
2008-12-04 18:51:00,0.78042,0.78046,0.78024,0.78024,3428925.0
2008-12-04 18:52:00,0.78027,0.78033,0.78025,0.78031,14243996.0
2008-12-04 18:53:00,0.78012,0.78083,0.78012,0.78083,15419423.0
2008-12-04 18:54:00,0.78092,0.78113,0.7809,0.78113,2751879.0
2008-12-04 18:55:00,0.78119,0.78175,0.78113,0.78168,73028425.0
2008-12-04 18:56:00,0.78167,0.78167,0.7807,0.78151,17080992.0
2008-12-04 18:57:00,0.78157,0.78196,0.7815,0.78196,4300343.0
2008-12-04 18:58:00,0.78189,0.78203,0.78185,0.78203,9024749.0
2008-12-04 18:59:00,0.78189,0.78189,0.78152,0.78164,9067899.0
2008-12-04 19:00:00,0.78053,0.78097,0.77952,0.77952,306253200.0
2008-12-04 19:01:00,0.78044,0.78044,0.78022,0.78029,32273163.0
2008-12-04 19:02:00,0.78022,0.78024,0.78006,0.78006,12423490.0
2008-12-04 19:03:00,0.78007,0.78007,0.77979,0.77979,112641102.0
2008-12-04 19:04:00,0.77977,0.77987,0.77977,0.77977,11188327.0
2008-12-04 19:05:00,0.77962,0.7797,0.77948,0.77948,9420158.0
2008-12-04 19:06:00,0.77932,0.77932,0.77912,0.77929,12219638.0
2008-12-04 19:07:00,0.77925,0.7793,0.77905,0.77905,22209306.0
2008-12-04 19:08:00,0.77902,0.77902,0.77881,0.77881,16416113.0
2008-12-04 19:09:00,0.77883,0.77896,0.77785,0.77896,12607466.0
2008-12-04 19:10:00,0.779,0.77927,0.779,0.77907,15811408.0
2008-12-04 19:11:00,0.77904,0.77908,0.77877,0.77906,30535118.0
2008-12-04 19:12:00,0.7791,0.77911,0.77888,0.77904,13009366.0
2008-12-04 19:13:00,0.77906,0.77924,0.77899,0.77914,51860787.0
2008-12-04 19:14:00,0.77916,0.77944,0.77916,0.77933,13863583.0
2008-12-04 19:15:00,0.77939,0.7794,0.7792,0.7792,82820340.0
2008-12-04 19:16:00,0.77916,0.77916,0.77801,0.77892,14338960.0
2008-12-04 19:17:00,0.77896,0.77911,0.77868,0.77868,34159320.0
2008-12-04 19:18:00,0.77853,0.77853,0.77823,0.77823,100823520.0
2008-12-04 19:19:00,0.77811,0.77821,0.77778,0.77778,26528134.0
2008-12-04 19:20:00,0.77787,0.77789,0.77733,0.77733,31807064.0
2008-12-04 19:21:00,0.77748,0.77748,0.77734,0.77737,236901140.0
2008-12-04 19:22:00,0.77724,0.77724,0.77699,0.77699,15507412.0
2008-12-04 19:23:00,0.777,0.77716,0.777,0.77715,25010810.0
2008-12-04 19:24:00,0.7773,0.77751,0.7773,0.77751,20478792.0
2008-12-04 19:25:00,0.77757,0.77766,0.77742,0.77755,28512053.0
2008-12-04 19:26:00,0.77762,0.77762,0.77724,0.7776,23813111.0
2008-12-04 19:27:00,0.77752,0.77752,0.77712,0.77712,9723723.0
2008-12-04 19:28:00,0.77707,0.77707,0.77692,0.77705,33462025.0
2008-12-04 19:29:00,0.77698,0.77698,0.77657,0.77657,11522308.0
2008-12-04 19:30:00,0.77667,0.77686,0.77647,0.77686,25992180.0
2008-12-04 19:31:00,0.77598,0.77714,0.77598,0.77693,19658076.0
2008-12-04 19:32:00,0.77686,0.77705,0.77661,0.77705,19032817.0
2008-12-04 19:33:00,0.77715,0.77725,0.77715,0.7772,7093376.0
2008-12-04 19:34:00,0.77714,0.77714,0.77705,0.77705,24873524.0
2008-12-04 19:35:00,0.77689,0.77689,0.77654,0.7766,37552023.0
2008-12-04 19:36:00,0.77655,0.77655,0.77643,0.77651,21117937.0
2008-12-04 19:37:00,0.77639,0.77641,0.77626,0.77637,8112357.0
2008-12-04 19:38:00,0.77643,0.77655,0.77615,0.77655,38809779.0
2008-12-04 19:39:00,0.77659,0.77691,0.77653,0.77691,6187740.0
2008-12-04 19:40:00,0.77698,0.77711,0.77695,0.77708,22680643.0
2008-12-04 19:41:00,0.77721,0.77732,0.77619,0.77728,11837144.0
2008-12-04 19:42:00,0.77726,0.77733,0.77726,0.77733,171175500.0
2008-12-04 19:43:00,0.77728,0.77734,0.77723,0.77723,14427717.0
2008-12-04 19:44:00,0.77729,0.77729,0.77684,0.77684,34055448.0
2008-12-04 19:45:00,0.77692,0.7773,0.77692,0.77705,83517912.0
2008-12-04 19:46:00,0.77707,0.77719,0.77707,0.7771,28874644.0
2008-12-04 19:47:00,0.77709,0.77727,0.77708,0.77727,16004379.0
2008-12-04 19:48:00,0.77741,0.7776,0.77713,0.77713,16140270.0
2008-12-04 19:49:00,0.7772,0.77759,0.7772,0.77759,7744595.0
2008-12-04 19:50:00,0.77748,0.77748,0.77712,0.77712,13804705.0
2008-12-04 19:51:00,0.77699,0.77699,0.77683,0.77683,11218519.0
2008-12-04 19:52:00,0.77686,0.777,0.77681,0.77694,40722777.0
2008-12-04 19:53:00,0.77681,0.77711,0.77681,0.77711,29828873.0
2008-12-04 19:54:00,0.77732,0.77749,0.77725,0.77742,20174041.0
2008-12-04 19:55:00,0.77745,0.77755,0.77703,0.77708,23680984.0
2008-12-04 19:56:00,0.77702,0.77723,0.77702,0.77723,18247288.0
2008-12-04 19:57:00,0.77714,0.77718,0.77685,0.77685,26651209.0
2008-12-04 19:58:00,0.77677,0.77677,0.77625,0.77625,12178991.0
2008-12-04 19:59:00,0.77617,0.77625,0.77611,0.77625,83729130.0
2008-12-04 20:00:00,0.77626,0.77626,0.77607,0.77623,30845995.0
2008-12-04 20:01:00,0.77621,0.77621,0.77589,0.77617,28084821.0
2008-12-04 20:02:00,0.77619,0.77728,0.77619,0.77728,9228727.0
2008-12-04 20:03:00,0.77754,0.7781,0.77754,0.7781,18924240.0
2008-12-04 20:04:00,0.77814,0.77814,0.77789,0.77789,31952355.0
2008-12-04 20:05:00,0.77765,0.7777,0.77754,0.77762,31142875.0
2008-12-04 20:06:00,0.7776,0.77763,0.77645,0.77734,16168459.0
2008-12-04 20:07:00,0.7773,0.7773,0.77722,0.7773,9178059.0
2008-12-04 20:08:00,0.77726,0.77729,0.77715,0.77723,20583392.0
2008-12-04 20:09:00,0.77726,0.77728,0.77624,0.77728,17909664.0
2008-12-04 20:10:00,0.77724,0.77733,0.77638,0.77724,22061410.0
2008-12-04 20:11:00,0.77725,0.77725,0.77652,0.77652,16525786.0
2008-12-04 20:12:00,0.77631,0.77644,0.77625,0.77644,6281220.0
2008-12-04 20:13:00,0.77548,0.77661,0.77548,0.77625,13463911.0
2008-12-04 20:14:00,0.77628,0.77628,0.77554,0.77554,9279610.0
2008-12-04 20:15:00,0.77534,0.77534,0.77486,0.77486,13184940.0
2008-12-04 20:16:00,0.7746,0.7746,0.77402,0.77402,8860103.0
2008-12-04 20:17:00,0.77399,0.77399,0.77387,0.77387,12131224.0
2008-12-04 20:18:00,0.77394,0.774,0.77384,0.77384,37706153.0
2008-12-04 20:19:00,0.77397,0.77409,0.77349,0.77406,23852103.0
2008-12-04 20:20:00,0.77384,0.77384,0.77332,0.77371,5997146.0
2008-12-04 20:21:00,0.77372,0.77373,0.77344,0.77344,7998899.0
2008-12-04 20:22:00,0.77353,0.77362,0.77344,0.77362,8813722.0
2008-12-04 20:23:00,0.77367,0.77382,0.77367,0.77368,41092220.0
2008-12-04 20:24:00,0.77355,0.77363,0.77355,0.77361,27816930.0
2008-12-04 20:25:00,0.77365,0.77365,0.77292,0.77292,16707805.0
2008-12-04 20:26:00,0.77281,0.77281,0.7723,0.7723,12591141.0
2008-12-04 20:27:00,0.77235,0.77262,0.77235,0.77237,56964311.0
2008-12-04 20:28:00,0.77224,0.77226,0.77215,0.77215,2826380.0
2008-12-04 20:29:00,0.77227,0.77239,0.77227,0.77228,7444031.0
2008-12-04 20:30:00,0.7721,0.7721,0.77069,0.77069,5166927.0
2008-12-04 20:31:00,0.77071,0.77087,0.77068,0.77068,4472252.0
2008-12-04 20:32:00,0.77053,0.77053,0.77028,0.77045,16623153.0
2008-12-04 20:33:00,0.77033,0.77044,0.77033,0.77038,50814920.0
2008-12-04 20:34:00,0.7705,0.77075,0.77047,0.77075,27973634.0
2008-12-04 20:35:00,0.77088,0.77121,0.77088,0.77121,14854021.0
2008-12-04 20:36:00,0.77133,0.77164,0.77133,0.77164,8233655.0
2008-12-04 20:37:00,0.7717,0.77198,0.7717,0.77197,21089809.0
2008-12-04 20:38:00,0.77195,0.77195,0.77171,0.77177,15586726.0
2008-12-04 20:39:00,0.77164,0.77172,0.77151,0.77151,7016210.0
2008-12-04 20:40:00,0.7717,0.77183,0.77165,0.77171,22230129.0
2008-12-04 20:41:00,0.77166,0.77171,0.77157,0.77168,36053438.0
2008-12-04 20:42:00,0.77146,0.77146,0.77118,0.77118,7087808.0
2008-12-04 20:43:00,0.77127,0.77127,0.77113,0.77126,30424784.0
2008-12-04 20:44:00,0.7713,0.7714,0.7712,0.7712,302316915.0
2008-12-04 20:45:00,0.77112,0.77126,0.77112,0.77119,16426452.0
2008-12-04 20:46:00,0.77134,0.77143,0.77131,0.77143,5150641.0
2008-12-04 20:47:00,0.77161,0.77206,0.77161,0.77206,16742504.0
2008-12-04 20:48:00,0.7723,0.77273,0.7723,0.77273,12119790.0
2008-12-04 20:49:00,0.77272,0.77279,0.77249,0.77249,29957375.0
2008-12-04 20:50:00,0.7724,0.77255,0.77229,0.77255,32763549.0
2008-12-04 20:51:00,0.7725,0.77269,0.77241,0.77241,48084135.0
2008-12-04 20:52:00,0.77256,0.77287,0.77256,0.77273,33819284.0
2008-12-04 20:53:00,0.77206,0.77245,0.77108,0.77108,21171584.0
2008-12-04 20:54:00,0.77199,0.77217,0.77197,0.77197,9121320.0
2008-12-04 20:55:00,0.772,0.77205,0.77175,0.77175,13620270.0
2008-12-04 20:56:00,0.77171,0.77171,0.77126,0.77126,21147022.0
2008-12-04 20:57:00,0.77115,0.77127,0.77102,0.77127,34202052.0
2008-12-04 20:58:00,0.77129,0.77129,0.77099,0.77099,25726742.0
2008-12-04 20:59:00,0.77092,0.77092,0.77076,0.77089,12323854.0
2008-12-04 21:00:00,0.77063,0.77063,0.77008,0.77008,25579814.0
2008-12-04 21:01:00,0.77012,0.77058,0.77012,0.77058,14952581.0
2008-12-04 21:02:00,0.77083,0.7712,0.77083,0.77119,15701087.0
2008-12-04 21:03:00,0.77114,0.77158,0.77114,0.77158,26269000.0
2008-12-04 21:04:00,0.77164,0.77179,0.7716,0.77179,22989198.0
2008-12-04 21:05:00,0.77176,0.77218,0.77176,0.77208,26191406.0
2008-12-04 21:06:00,0.77198,0.77299,0.77198,0.77235,3702556.0
2008-12-04 21:07:00,0.77232,0.7726,0.77151,0.7726,22953958.0
2008-12-04 21:08:00,0.77264,0.7729,0.77264,0.7729,17092332.0
2008-12-04 21:09:00,0.77289,0.77293,0.7728,0.77291,6261442.0
2008-12-04 21:10:00,0.77297,0.77346,0.77297,0.77346,45849985.0
2008-12-04 21:11:00,0.77353,0.77369,0.77346,0.77346,33370317.0
2008-12-04 21:12:00,0.77337,0.77339,0.77321,0.77322,19206518.0
2008-12-04 21:13:00,0.7732,0.77359,0.77317,0.77359,20353290.0
2008-12-04 21:14:00,0.77371,0.77378,0.77366,0.77369,12101550.0
2008-12-04 21:15:00,0.77355,0.77355,0.7734,0.77343,21441531.0
2008-12-04 21:16:00,0.77338,0.77338,0.77315,0.77315,7475830.0
2008-12-04 21:17:00,0.77281,0.77281,0.77246,0.7725,25710329.0
2008-12-04 21:18:00,0.7724,0.7724,0.77201,0.77201,77653656.0
2008-12-04 21:19:00,0.77196,0.77196,0.77152,0.77168,19384998.0
2008-12-04 21:20:00,0.7717,0.77176,0.77155,0.77174,15540403.0
2008-12-04 21:21:00,0.77191,0.77235,0.77191,0.77235,13565739.0
2008-12-04 21:22:00,0.7723,0.77256,0.7723,0.77251,10411704.0
2008-12-04 21:23:00,0.77263,0.7728,0.77261,0.77264,17855505.0
2008-12-04 21:24:00,0.77246,0.77246,0.77198,0.77198,6488416.0
2008-12-04 21:25:00,0.77188,0.77188,0.77109,0.77144,29034625.0
2008-12-04 21:26:00,0.77048,0.77261,0.77048,0.77261,16087772.0
2008-12-04 21:27:00,0.77273,0.77273,0.77211,0.77211,4311898.0
2008-12-04 21:28:00,0.7719,0.7719,0.77081,0.77168,13632128.0
2008-12-04 21:29:00,0.7719,0.77206,0.77187,0.77199,5131040.0
2008-12-04 21:30:00,0.77194,0.77194,0.77137,0.77137,6110840.0
2008-12-04 21:31:00,0.77133,0.77157,0.77133,0.77157,31101439.0
2008-12-04 21:32:00,0.77163,0.77268,0.77152,0.77268,9249246.0
2008-12-04 21:33:00,0.77271,0.7729,0.77251,0.77251,86056200.0
2008-12-04 21:34:00,0.77254,0.7729,0.77254,0.7729,8276402.0
2008-12-04 21:35:00,0.77293,0.77335,0.77293,0.77335,9816474.0
2008-12-04 21:36:00,0.77326,0.77328,0.77306,0.77328,47861100.0
2008-12-04 21:37:00,0.77337,0.77357,0.77337,0.77345,12913405.0
2008-12-04 21:38:00,0.77312,0.77317,0.77276,0.77276,21888042.0
2008-12-04 21:39:00,0.77274,0.77275,0.77262,0.77266,97470200.0
2008-12-04 21:40:00,0.77268,0.7727,0.77253,0.77253,11557490.0
2008-12-04 21:41:00,0.77239,0.77239,0.77229,0.77235,33226665.0
2008-12-04 21:42:00,0.77228,0.77237,0.77173,0.77232,23262502.0
2008-12-04 21:43:00,0.77232,0.77273,0.7722,0.77273,12181300.0
2008-12-04 21:44:00,0.77271,0.77278,0.7725,0.77261,36217857.0
2008-12-04 21:45:00,0.77246,0.77247,0.77191,0.77191,21871164.0
2008-12-04 21:46:00,0.77204,0.77236,0.77202,0.77231,26670763.0
2008-12-04 21:47:00,0.77215,0.77215,0.77177,0.77177,13739451.0
2008-12-04 21:48:00,0.77164,0.77175,0.77148,0.77175,42830655.0
2008-12-04 21:49:00,0.77194,0.77206,0.77169,0.77206,17621383.0
2008-12-04 21:50:00,0.77212,0.77231,0.77202,0.77231,21144524.0
2008-12-04 21:51:00,0.77219,0.77261,0.77219,0.77253,12821454.0
2008-12-04 21:52:00,0.77229,0.77229,0.77208,0.77208,26533915.0
2008-12-04 21:53:00,0.77191,0.7723,0.77191,0.7723,10162397.0
2008-12-04 21:54:00,0.77239,0.77263,0.77234,0.77234,11888656.0
2008-12-04 21:55:00,0.77235,0.77235,0.7715,0.77224,12057674.0
2008-12-04 21:56:00,0.77216,0.77245,0.77216,0.77245,12809412.0
2008-12-04 21:57:00,0.77239,0.77246,0.77228,0.77228,10279988.0
2008-12-04 21:58:00,0.77224,0.77224,0.77192,0.77206,9714386.0
2008-12-04 21:59:00,0.77182,0.77205,0.77169,0.77169,15879510.0
2008-12-04 22:00:00,0.7717,0.77174,0.77159,0.77166,46610019.0
2008-12-04 22:01:00,0.77169,0.77182,0.77163,0.77176,28684564.0
2008-12-04 22:02:00,0.77163,0.77173,0.77148,0.77173,15322346.0
2008-12-04 22:03:00,0.77148,0.77148,0.77073,0.77078,20382330.0
2008-12-04 22:04:00,0.77113,0.77113,0.77097,0.77104,15911745.0
2008-12-04 22:05:00,0.77083,0.77093,0.77032,0.77032,39965966.0
2008-12-04 22:06:00,0.77027,0.77027,0.76959,0.76959,7131020.0
2008-12-04 22:07:00,0.76959,0.76976,0.7695,0.7695,4538877.0
2008-12-04 22:08:00,0.76945,0.76945,0.76917,0.76917,20410490.0
2008-12-04 22:09:00,0.76894,0.76894,0.76834,0.76834,15341060.0
2008-12-04 22:10:00,0.76822,0.76822,0.7679,0.76819,2406211.0
2008-12-04 22:11:00,0.76833,0.76841,0.76823,0.76838,19980778.0
2008-12-04 22:12:00,0.76832,0.76835,0.76809,0.76813,6994712.0
2008-12-04 22:13:00,0.76798,0.76798,0.76749,0.76749,20917775.0
2008-12-04 22:14:00,0.76744,0.76758,0.76744,0.76755,19252511.0
2008-12-04 22:15:00,0.76752,0.76752,0.76632,0.76656,24186913.0
2008-12-04 22:16:00,0.76659,0.7667,0.76644,0.76661,9920785.0
2008-12-04 22:17:00,0.76652,0.76689,0.76652,0.76671,14096340.0
2008-12-04 22:18:00,0.76677,0.76693,0.76669,0.76693,7407698.0
2008-12-04 22:19:00,0.76707,0.76721,0.76686,0.76708,13758721.0
2008-12-04 22:20:00,0.76708,0.76734,0.76708,0.76734,20009679.0
2008-12-04 22:21:00,0.76716,0.76728,0.76688,0.76688,86663959.0
2008-12-04 22:22:00,0.76683,0.76683,0.76622,0.76622,7153441.0
2008-12-04 22:23:00,0.76615,0.76615,0.76587,0.76594,21065399.0
2008-12-04 22:24:00,0.76591,0.76601,0.76574,0.766,29353609.0
2008-12-04 22:25:00,0.76616,0.76646,0.76616,0.76622,5086313.0
2008-12-04 22:26:00,0.7661,0.7661,0.76579,0.76579,32254668.0
2008-12-04 22:27:00,0.76556,0.76556,0.76545,0.76554,41924407.0
2008-12-04 22:28:00,0.76581,0.76591,0.7656,0.76591,29299797.0
2008-12-04 22:29:00,0.76588,0.76601,0.76572,0.76572,26374905.0
2008-12-04 22:30:00,0.76556,0.76556,0.76537,0.76556,15935324.0
2008-12-04 22:31:00,0.76567,0.76583,0.76563,0.76567,20827564.0
2008-12-04 22:32:00,0.76572,0.76574,0.76563,0.76563,24896464.0
2008-12-04 22:33:00,0.76555,0.76555,0.76545,0.76547,4168333.0
2008-12-04 22:34:00,0.76556,0.76556,0.76479,0.76479,15336423.0
2008-12-04 22:35:00,0.76476,0.76503,0.76476,0.76487,11134789.0
2008-12-04 22:36:00,0.76453,0.76453,0.76417,0.76417,60694300.0
2008-12-04 22:37:00,0.7644,0.76447,0.76434,0.76442,15969397.0
2008-12-04 22:38:00,0.76447,0.76447,0.76441,0.76441,9442479.0
2008-12-04 22:39:00,0.76461,0.76487,0.76461,0.76487,65943944.0
2008-12-04 22:40:00,0.76497,0.76497,0.7648,0.7648,16334159.0
2008-12-04 22:41:00,0.76485,0.76485,0.76455,0.76474,20262838.0
2008-12-04 22:42:00,0.76482,0.76485,0.76475,0.76485,42230339.0
2008-12-04 22:43:00,0.76494,0.7652,0.76493,0.7652,17913766.0
2008-12-04 22:44:00,0.76533,0.76541,0.76503,0.76503,9717145.0
2008-12-04 22:45:00,0.76527,0.76538,0.76527,0.76527,13384683.0
2008-12-04 22:46:00,0.76538,0.76641,0.76538,0.76641,12780936.0
2008-12-04 22:47:00,0.76657,0.76657,0.76604,0.76604,17615071.0
2008-12-04 22:48:00,0.76604,0.76608,0.76596,0.76596,19709396.0
2008-12-04 22:49:00,0.76582,0.76582,0.76545,0.76549,16298855.0
2008-12-04 22:50:00,0.76565,0.7659,0.76565,0.7659,15824354.0
2008-12-04 22:51:00,0.76591,0.76612,0.76591,0.76612,17035515.0
2008-12-04 22:52:00,0.76628,0.76663,0.76628,0.76663,5130816.0
2008-12-04 22:53:00,0.76655,0.76655,0.76634,0.76638,34602747.0
2008-12-04 22:54:00,0.76641,0.76646,0.76622,0.76622,17245144.0
2008-12-04 22:55:00,0.76617,0.76617,0.76595,0.76608,27444936.0
2008-12-04 22:56:00,0.76602,0.76686,0.76602,0.76686,24754968.0
2008-12-04 22:57:00,0.76695,0.76722,0.76689,0.76722,18057516.0
2008-12-04 22:58:00,0.76724,0.76724,0.76703,0.76709,13122258.0
2008-12-04 22:59:00,0.76719,0.76727,0.7671,0.7672,8987362.0
2008-12-04 23:00:00,0.76726,0.76835,0.76726,0.76835,7153696.0
2008-12-04 23:01:00,0.76846,0.76867,0.7683,0.76867,6911427.0
2008-12-04 23:02:00,0.7689,0.7694,0.76855,0.7694,35531985.0
2008-12-04 23:03:00,0.76944,0.76993,0.76868,0.76993,5622210.0
2008-12-04 23:04:00,0.77025,0.77105,0.77025,0.77105,24980880.0
2008-12-04 23:05:00,0.77113,0.77139,0.77037,0.77115,29681259.0
2008-12-04 23:06:00,0.77097,0.77097,0.77069,0.77078,3268163.0
2008-12-04 23:07:00,0.77085,0.77118,0.77085,0.77118,18212959.0
2008-12-04 23:08:00,0.77111,0.77111,0.77077,0.77095,17231228.0
2008-12-04 23:09:00,0.77083,0.77088,0.77076,0.77085,10516207.0
2008-12-04 23:10:00,0.77094,0.77094,0.7707,0.7707,43877969.0
2008-12-04 23:11:00,0.77065,0.77065,0.77015,0.77015,16995877.0
2008-12-04 23:12:00,0.77036,0.77066,0.77036,0.77066,19129129.0
2008-12-04 23:13:00,0.77082,0.77086,0.7707,0.7707,6388390.0
2008-12-04 23:14:00,0.77063,0.77068,0.77041,0.77041,13191067.0
2008-12-04 23:15:00,0.77037,0.77062,0.77037,0.77059,16731995.0
2008-12-04 23:16:00,0.77048,0.77052,0.77022,0.77022,24959562.0
2008-12-04 23:17:00,0.7699,0.7699,0.76948,0.76958,6788001.0
2008-12-04 23:18:00,0.7695,0.76957,0.7695,0.7695,3937136.0
2008-12-04 23:19:00,0.76964,0.76996,0.76964,0.76996,12796207.0
2008-12-04 23:20:00,0.77014,0.77028,0.77,0.77,7989432.0
2008-12-04 23:21:00,0.77015,0.77015,0.76996,0.76996,13650466.0
2008-12-04 23:22:00,0.77009,0.77015,0.77001,0.77001,26051376.0
2008-12-04 23:23:00,0.77004,0.77004,0.76986,0.76992,19670249.0
2008-12-04 23:24:00,0.76987,0.77007,0.76987,0.77001,19398347.0
2008-12-04 23:25:00,0.77007,0.77023,0.77007,0.77022,6856522.0
2008-12-04 23:26:00,0.77028,0.77031,0.77024,0.77027,9123547.0
2008-12-04 23:27:00,0.77029,0.77048,0.77019,0.77019,12350621.0
2008-12-04 23:28:00,0.77022,0.77024,0.77013,0.77024,10483708.0
2008-12-04 23:29:00,0.77032,0.77053,0.77032,0.77044,17301661.0
2008-12-04 23:30:00,0.77052,0.77078,0.76967,0.77078,15679212.0
2008-12-04 23:31:00,0.77071,0.7709,0.77071,0.7709,13074041.0
2008-12-04 23:32:00,0.77104,0.77121,0.77071,0.77071,10620901.0
2008-12-04 23:33:00,0.77049,0.77049,0.76999,0.77011,6841283.0
2008-12-04 23:34:00,0.76989,0.7701,0.76979,0.76997,46159543.0
2008-12-04 23:35:00,0.76989,0.76989,0.76945,0.76946,49241830.0
2008-12-04 23:36:00,0.76951,0.7697,0.76951,0.7697,11996048.0
2008-12-04 23:37:00,0.76978,0.76985,0.76961,0.76973,13717977.0
2008-12-04 23:38:00,0.7697,0.7697,0.76949,0.76949,19581050.0
2008-12-04 23:39:00,0.76924,0.76973,0.76924,0.76956,4353915.0
2008-12-04 23:40:00,0.76935,0.76962,0.76935,0.76962,13850344.0
2008-12-04 23:41:00,0.76964,0.76981,0.76964,0.76978,50138445.0
2008-12-04 23:42:00,0.76973,0.76978,0.76964,0.76967,40853210.0
2008-12-04 23:43:00,0.76866,0.76989,0.76859,0.76971,11618288.0
2008-12-04 23:44:00,0.7697,0.76981,0.76969,0.7698,28849246.0
2008-12-04 23:45:00,0.76981,0.76981,0.76971,0.76974,8043958.0
2008-12-04 23:46:00,0.76966,0.76973,0.76957,0.76973,7496175.0
2008-12-04 23:47:00,0.76977,0.76979,0.76969,0.76969,30673855.0
2008-12-04 23:48:00,0.76963,0.76965,0.76953,0.76962,18601572.0
2008-12-04 23:49:00,0.76952,0.76952,0.76849,0.76949,1568869.0
2008-12-04 23:50:00,0.76944,0.76948,0.76928,0.76948,12402481.0
2008-12-04 23:51:00,0.76963,0.76975,0.76957,0.76957,21770456.0
2008-12-04 23:52:00,0.76946,0.76948,0.76933,0.76936,18842371.0
2008-12-04 23:53:00,0.76933,0.76933,0.76921,0.76921,7180388.0
2008-12-04 23:54:00,0.76934,0.7694,0.76932,0.76932,17491539.0
2008-12-04 23:55:00,0.76939,0.76939,0.7692,0.7692,10914880.0
2008-12-04 23:56:00,0.76904,0.76904,0.76868,0.76889,23979384.0
2008-12-04 23:57:00,0.76908,0.76934,0.769,0.769,18910715.0
2008-12-04 23:58:00,0.7693,0.7694,0.76917,0.7694,18343750.0
2008-12-04 23:59:00,0.7694,0.76963,0.76937,0.76963,12574515.0
2008-12-05 00:00:00,0.76975,0.76989,0.76889,0.76889,12371117.0
2008-12-05 00:01:00,0.76979,0.76994,0.76977,0.76994,15435214.0
2008-12-05 00:02:00,0.76992,0.76992,0.76899,0.76989,58467110.0
2008-12-05 00:03:00,0.76986,0.76986,0.76955,0.76955,9301237.0
2008-12-05 00:04:00,0.76956,0.76991,0.76933,0.76991,18519424.0
2008-12-05 00:05:00,0.76994,0.76994,0.76884,0.76885,22464609.0
2008-12-05 00:06:00,0.76876,0.76901,0.76876,0.76901,9446697.0
2008-12-05 00:07:00,0.76897,0.76897,0.76875,0.76882,25967833.0
2008-12-05 00:08:00,0.76873,0.7688,0.76849,0.76849,13995493.0
2008-12-05 00:09:00,0.76873,0.76897,0.76871,0.76897,12731237.0
2008-12-05 00:10:00,0.76909,0.76917,0.76908,0.76916,7907492.0
2008-12-05 00:11:00,0.76916,0.76919,0.76892,0.76919,18158838.0
2008-12-05 00:12:00,0.76916,0.76924,0.76908,0.76921,11708683.0
2008-12-05 00:13:00,0.76913,0.76916,0.76907,0.76916,28903609.0
2008-12-05 00:14:00,0.76913,0.76922,0.76913,0.76914,33065849.0
2008-12-05 00:15:00,0.76914,0.76914,0.76895,0.76895,31158041.0
2008-12-05 00:16:00,0.76891,0.76895,0.76854,0.76854,21519787.0
2008-12-05 00:17:00,0.76843,0.76851,0.76831,0.76851,18188561.0
2008-12-05 00:18:00,0.76845,0.76849,0.76831,0.76849,11899046.0
2008-12-05 00:19:00,0.76838,0.76838,0.76735,0.76735,13899666.0
2008-12-05 00:20:00,0.76846,0.76867,0.76845,0.76845,14523991.0
2008-12-05 00:21:00,0.76851,0.76882,0.7685,0.76882,6747411.0
2008-12-05 00:22:00,0.76878,0.76879,0.76861,0.76877,15794035.0
2008-12-05 00:23:00,0.76872,0.76872,0.76852,0.76852,18284075.0
2008-12-05 00:24:00,0.76849,0.76875,0.76811,0.76875,35357343.0
2008-12-05 00:25:00,0.76868,0.76878,0.76854,0.76874,11279416.0
2008-12-05 00:26:00,0.76872,0.7688,0.76867,0.76867,7846123.0
2008-12-05 00:27:00,0.7688,0.76902,0.76869,0.76902,54891329.0
2008-12-05 00:28:00,0.76914,0.76937,0.76914,0.76925,5658272.0
2008-12-05 00:29:00,0.7693,0.7693,0.76901,0.76907,22653341.0
2008-12-05 00:30:00,0.76897,0.76897,0.76829,0.76845,28700438.0
2008-12-05 00:31:00,0.76875,0.76897,0.76875,0.76897,16663529.0
2008-12-05 00:32:00,0.76897,0.76897,0.76756,0.76756,8043895.0
2008-12-05 00:33:00,0.76729,0.76729,0.76697,0.76711,40496284.0
2008-12-05 00:34:00,0.76724,0.76779,0.76724,0.76737,12950240.0
2008-12-05 00:35:00,0.76748,0.76752,0.76727,0.76752,12804687.0
2008-12-05 00:36:00,0.76752,0.76754,0.76739,0.76744,18559854.0
2008-12-05 00:37:00,0.76747,0.76748,0.76733,0.76747,21919404.0
2008-12-05 00:38:00,0.76749,0.76783,0.76749,0.76783,9231859.0
2008-12-05 00:39:00,0.76785,0.76785,0.76763,0.76763,15653481.0
2008-12-05 00:40:00,0.76758,0.76773,0.76752,0.76769,8192010.0
2008-12-05 00:41:00,0.76762,0.76767,0.76742,0.76751,5524874.0
2008-12-05 00:42:00,0.7675,0.76763,0.7675,0.76758,37567589.0
2008-12-05 00:43:00,0.76768,0.7677,0.76665,0.76761,19561848.0
2008-12-05 00:44:00,0.7672,0.76741,0.76715,0.76723,17165445.0
2008-12-05 00:45:00,0.76734,0.7675,0.76734,0.76748,39802940.0
2008-12-05 00:46:00,0.76744,0.76744,0.76715,0.7673,12898343.0
2008-12-05 00:47:00,0.76717,0.76746,0.76637,0.76746,27414841.0
2008-12-05 00:48:00,0.76753,0.76756,0.76741,0.76741,11279281.0
2008-12-05 00:49:00,0.76737,0.76738,0.7671,0.76738,6762605.0
2008-12-05 00:50:00,0.76752,0.76761,0.76729,0.76729,8431061.0
2008-12-05 00:51:00,0.76725,0.76725,0.76683,0.76683,13329474.0
2008-12-05 00:52:00,0.76685,0.76744,0.76685,0.76736,15671561.0
2008-12-05 00:53:00,0.76728,0.76728,0.76694,0.76702,7289306.0
2008-12-05 00:54:00,0.76696,0.76696,0.76673,0.76688,14886939.0
2008-12-05 00:55:00,0.76667,0.76717,0.76667,0.76717,18578447.0
2008-12-05 00:56:00,0.76714,0.76724,0.7669,0.76724,8907570.0
2008-12-05 00:57:00,0.76729,0.76766,0.76729,0.76766,20552359.0
2008-12-05 00:58:00,0.76777,0.76777,0.76759,0.76764,21003849.0
2008-12-05 00:59:00,0.76659,0.76781,0.76659,0.76781,45161782.0
2008-12-05 01:00:00,0.76791,0.76803,0.76786,0.76803,11383741.0
2008-12-05 01:01:00,0.76813,0.76866,0.76813,0.76866,10137707.0
2008-12-05 01:02:00,0.76865,0.76865,0.7681,0.76857,13238785.0
2008-12-05 01:03:00,0.76864,0.76898,0.76864,0.76898,14199904.0
2008-12-05 01:04:00,0.76918,0.76942,0.76902,0.76942,14198780.0
2008-12-05 01:05:00,0.76929,0.7693,0.76891,0.76891,9070549.0
2008-12-05 01:06:00,0.76881,0.76881,0.76857,0.76857,14177933.0
2008-12-05 01:07:00,0.76861,0.76876,0.76859,0.76876,27316413.0
2008-12-05 01:08:00,0.76878,0.76878,0.76859,0.76875,22132156.0
2008-12-05 01:09:00,0.76885,0.76885,0.76859,0.76882,10608086.0
2008-12-05 01:10:00,0.76878,0.76878,0.76747,0.7682,28410400.0
2008-12-05 01:11:00,0.76806,0.76875,0.76806,0.76869,10450166.0
2008-12-05 01:12:00,0.76851,0.76865,0.76831,0.76853,19713463.0
2008-12-05 01:13:00,0.76879,0.76904,0.76879,0.76896,11651947.0
2008-12-05 01:14:00,0.7689,0.76906,0.76879,0.76879,15706493.0
2008-12-05 01:15:00,0.76856,0.76873,0.76833,0.76833,22274509.0
2008-12-05 01:16:00,0.76834,0.76857,0.76818,0.76857,29893790.0
2008-12-05 01:17:00,0.76868,0.76883,0.76852,0.76852,10672550.0
2008-12-05 01:18:00,0.76832,0.76832,0.76792,0.76819,38373149.0
2008-12-05 01:19:00,0.76831,0.76877,0.76831,0.76862,5736244.0
2008-12-05 01:20:00,0.76855,0.76863,0.76837,0.76863,25088874.0
2008-12-05 01:21:00,0.7688,0.76893,0.76874,0.76891,18004114.0
2008-12-05 01:22:00,0.76871,0.76897,0.76871,0.76893,25396216.0
2008-12-05 01:23:00,0.76892,0.76892,0.76882,0.76886,15577076.0
2008-12-05 01:24:00,0.76887,0.76892,0.76871,0.76892,25926527.0
2008-12-05 01:25:00,0.7689,0.76893,0.76865,0.76865,14770408.0
2008-12-05 01:26:00,0.76856,0.76869,0.76841,0.76869,21137288.0
2008-12-05 01:27:00,0.76884,0.76892,0.76866,0.76866,19029003.0
2008-12-05 01:28:00,0.76857,0.76859,0.76829,0.76829,32699016.0
2008-12-05 01:29:00,0.76717,0.76823,0.76717,0.76823,16264054.0
2008-12-05 01:30:00,0.7683,0.76836,0.76815,0.76836,12633067.0
2008-12-05 01:31:00,0.7683,0.76867,0.7683,0.76839,14091352.0
2008-12-05 01:32:00,0.7686,0.76866,0.7675,0.7675,22464116.0
2008-12-05 01:33:00,0.76841,0.76859,0.76841,0.76847,22998059.0
2008-12-05 01:34:00,0.76858,0.76871,0.76858,0.76871,15152106.0
2008-12-05 01:35:00,0.76878,0.76893,0.76869,0.76889,13389490.0
2008-12-05 01:36:00,0.76882,0.76896,0.76882,0.76883,17243492.0
2008-12-05 01:37:00,0.76879,0.76879,0.76844,0.76875,13679763.0
2008-12-05 01:38:00,0.76863,0.76865,0.76848,0.76848,13639749.0
2008-12-05 01:39:00,0.76842,0.76842,0.7682,0.7683,13729896.0
2008-12-05 01:40:00,0.7684,0.76867,0.7684,0.76867,23403209.0
2008-12-05 01:41:00,0.76853,0.76877,0.76853,0.76877,4348624.0
2008-12-05 01:42:00,0.76876,0.76879,0.76852,0.76873,22007654.0
2008-12-05 01:43:00,0.7685,0.76883,0.76829,0.76877,18077172.0
2008-12-05 01:44:00,0.76857,0.76871,0.76849,0.7686,15729462.0
2008-12-05 01:45:00,0.76885,0.76896,0.76883,0.7689,19828574.0
2008-12-05 01:46:00,0.76893,0.76913,0.7689,0.76913,8897485.0
2008-12-05 01:47:00,0.76898,0.76902,0.76864,0.7689,32522187.0
2008-12-05 01:48:00,0.76891,0.76902,0.76869,0.76893,4856814.0
2008-12-05 01:49:00,0.76911,0.76917,0.76904,0.76907,8001942.0
2008-12-05 01:50:00,0.76912,0.76912,0.76891,0.76891,20831596.0
2008-12-05 01:51:00,0.76892,0.76904,0.7688,0.7689,23997269.0
2008-12-05 01:52:00,0.76891,0.76896,0.76788,0.76892,22347651.0
2008-12-05 01:53:00,0.76885,0.76911,0.76801,0.76911,25203083.0
2008-12-05 01:54:00,0.76912,0.76912,0.76875,0.76901,10090036.0
2008-12-05 01:55:00,0.76904,0.76909,0.76878,0.76909,40080897.0
2008-12-05 01:56:00,0.76908,0.76908,0.76888,0.76893,9027861.0
2008-12-05 01:57:00,0.76891,0.76897,0.76875,0.76897,8013071.0
2008-12-05 01:58:00,0.76887,0.76887,0.76863,0.76866,10903994.0
2008-12-05 01:59:00,0.76869,0.7692,0.76834,0.76834,13145763.0
2008-12-05 02:00:00,0.76854,0.76863,0.76843,0.76851,13663497.0
2008-12-05 02:01:00,0.76851,0.76851,0.7682,0.76849,19984476.0
2008-12-05 02:02:00,0.7682,0.76873,0.7682,0.76873,17619226.0
2008-12-05 02:03:00,0.76871,0.76889,0.76871,0.76889,24448798.0
2008-12-05 02:04:00,0.76896,0.76918,0.76896,0.76918,11654969.0
2008-12-05 02:05:00,0.76917,0.76951,0.76917,0.76951,17675361.0
2008-12-05 02:06:00,0.76954,0.76977,0.76954,0.76974,7278650.0
2008-12-05 02:07:00,0.76972,0.76981,0.76965,0.76979,18801009.0
2008-12-05 02:08:00,0.76987,0.76995,0.76982,0.76982,20439821.0
2008-12-05 02:09:00,0.76976,0.76976,0.76935,0.76948,12674994.0
2008-12-05 02:10:00,0.76937,0.76937,0.76823,0.76917,1731261.0
2008-12-05 02:11:00,0.7692,0.76927,0.76906,0.76924,17887847.0
2008-12-05 02:12:00,0.76919,0.76919,0.76901,0.76902,32383715.0
2008-12-05 02:13:00,0.76899,0.76923,0.76899,0.76923,7867521.0
2008-12-05 02:14:00,0.76932,0.76949,0.76932,0.76949,8002346.0
2008-12-05 02:15:00,0.76954,0.76973,0.76951,0.76971,29005877.0
2008-12-05 02:16:00,0.76878,0.7699,0.76878,0.76902,9351320.0
2008-12-05 02:17:00,0.76999,0.77009,0.76998,0.77009,44060841.0
2008-12-05 02:18:00,0.77007,0.77021,0.77006,0.77021,49145705.0
2008-12-05 02:19:00,0.77026,0.77026,0.7701,0.77011,13467856.0
2008-12-05 02:20:00,0.77046,0.77068,0.77046,0.7706,4491813.0
2008-12-05 02:21:00,0.7707,0.77093,0.7707,0.77093,20471562.0
2008-12-05 02:22:00,0.771,0.77116,0.77096,0.77116,14670067.0
2008-12-05 02:23:00,0.77114,0.77128,0.77114,0.77128,12272170.0
2008-12-05 02:24:00,0.77126,0.77126,0.77103,0.7712,45632313.0
2008-12-05 02:25:00,0.77108,0.77108,0.77077,0.77077,42259033.0
2008-12-05 02:26:00,0.77083,0.77083,0.77027,0.77027,6402100.0
2008-12-05 02:27:00,0.77031,0.77033,0.77025,0.77025,11778753.0
2008-12-05 02:28:00,0.77024,0.77043,0.77024,0.7703,13935239.0
2008-12-05 02:29:00,0.77039,0.77048,0.76934,0.77048,14857587.0
2008-12-05 02:30:00,0.77046,0.77062,0.77046,0.77062,17919899.0
2008-12-05 02:31:00,0.77076,0.77086,0.77067,0.77067,11119757.0
2008-12-05 02:32:00,0.77053,0.77053,0.77015,0.77015,11288382.0
2008-12-05 02:33:00,0.77018,0.77031,0.77018,0.77029,9748420.0
2008-12-05 02:34:00,0.77027,0.77041,0.77027,0.77041,7429322.0
2008-12-05 02:35:00,0.77045,0.77058,0.77045,0.77052,20393553.0
2008-12-05 02:36:00,0.77057,0.77064,0.77056,0.7706,19311064.0
2008-12-05 02:37:00,0.7705,0.77065,0.7705,0.77059,23771674.0
2008-12-05 02:38:00,0.77046,0.7706,0.77046,0.7706,12737207.0
2008-12-05 02:39:00,0.77046,0.77074,0.77046,0.77073,7614059.0
2008-12-05 02:40:00,0.77073,0.77092,0.77073,0.77091,12635734.0
2008-12-05 02:41:00,0.77088,0.77098,0.77084,0.77084,3691641.0
2008-12-05 02:42:00,0.77085,0.77104,0.77064,0.77093,6717467.0
2008-12-05 02:43:00,0.77104,0.77125,0.77104,0.77125,26726162.0
2008-12-05 02:44:00,0.7714,0.77151,0.77134,0.77136,15904938.0
2008-12-05 02:45:00,0.77137,0.77145,0.77137,0.7714,12663022.0
2008-12-05 02:46:00,0.77144,0.77163,0.77143,0.77163,6861858.0
2008-12-05 02:47:00,0.77159,0.77185,0.77159,0.77185,19507576.0
2008-12-05 02:48:00,0.77161,0.77196,0.77161,0.77174,18603192.0
2008-12-05 02:49:00,0.77169,0.77176,0.77162,0.77171,42929235.0
2008-12-05 02:50:00,0.77161,0.77167,0.77154,0.77165,10320124.0
2008-12-05 02:51:00,0.77169,0.77169,0.77133,0.77159,17731249.0
2008-12-05 02:52:00,0.77164,0.77175,0.77139,0.77139,17963270.0
2008-12-05 02:53:00,0.77133,0.77135,0.77125,0.77125,3285578.0
2008-12-05 02:54:00,0.77121,0.77135,0.77014,0.77132,31001939.0
2008-12-05 02:55:00,0.77137,0.77137,0.77123,0.77134,24288651.0
2008-12-05 02:56:00,0.7714,0.77144,0.77044,0.77144,6170115.0
2008-12-05 02:57:00,0.77156,0.77166,0.77092,0.77166,34746707.0
2008-12-05 02:58:00,0.77159,0.77166,0.77144,0.77166,6808619.0
2008-12-05 02:59:00,0.77166,0.77171,0.77154,0.77156,6628089.0
2008-12-05 03:00:00,0.7716,0.7717,0.77156,0.77156,8489056.0
2008-12-05 03:01:00,0.77138,0.77156,0.77131,0.77156,12462967.0
2008-12-05 03:02:00,0.77161,0.77176,0.7716,0.77176,17846921.0
2008-12-05 03:03:00,0.77181,0.77184,0.77162,0.77162,23131160.0
2008-12-05 03:04:00,0.77166,0.77166,0.77153,0.77156,28871171.0
2008-12-05 03:05:00,0.77153,0.77153,0.77139,0.77142,16499374.0
2008-12-05 03:06:00,0.77139,0.77148,0.77133,0.77145,36423945.0
2008-12-05 03:07:00,0.77148,0.77149,0.77125,0.77143,4955395.0
2008-12-05 03:08:00,0.77137,0.77147,0.77137,0.77147,17456208.0
2008-12-05 03:09:00,0.77155,0.7716,0.77143,0.77143,17470031.0
2008-12-05 03:10:00,0.77129,0.77133,0.7711,0.77111,15180083.0
2008-12-05 03:11:00,0.77098,0.77098,0.77067,0.77067,19902456.0
2008-12-05 03:12:00,0.7706,0.7706,0.77033,0.77041,18472180.0
2008-12-05 03:13:00,0.77037,0.77037,0.77016,0.77017,14103880.0
2008-12-05 03:14:00,0.77006,0.77006,0.77,0.77005,12371454.0
2008-12-05 03:15:00,0.76991,0.77028,0.76991,0.77028,10792029.0
2008-12-05 03:16:00,0.77025,0.77025,0.77008,0.77024,19260043.0
2008-12-05 03:17:00,0.77021,0.77025,0.77016,0.77019,38818220.0
2008-12-05 03:18:00,0.77011,0.77011,0.7698,0.76996,19892832.0
2008-12-05 03:19:00,0.7698,0.77002,0.7698,0.76999,17021841.0
2008-12-05 03:20:00,0.76994,0.77006,0.76994,0.77003,65136256.0
2008-12-05 03:21:00,0.7699,0.77009,0.7699,0.77009,8806638.0
2008-12-05 03:22:00,0.77005,0.77017,0.77002,0.77006,17199135.0
2008-12-05 03:23:00,0.76987,0.77003,0.76987,0.77002,58937950.0
2008-12-05 03:24:00,0.77012,0.77021,0.77007,0.77014,10977805.0
2008-12-05 03:25:00,0.77032,0.77051,0.77032,0.77051,15560495.0
2008-12-05 03:26:00,0.77041,0.77048,0.77038,0.77038,4422632.0
2008-12-05 03:27:00,0.77042,0.77046,0.7703,0.7703,25109897.0
2008-12-05 03:28:00,0.77026,0.77039,0.77026,0.77039,19428698.0
2008-12-05 03:29:00,0.77041,0.77059,0.77041,0.77059,16300467.0
2008-12-05 03:30:00,0.77066,0.77092,0.77066,0.77092,24480142.0
2008-12-05 03:31:00,0.77086,0.77086,0.77049,0.77071,27725017.0
2008-12-05 03:32:00,0.77054,0.77054,0.77041,0.77041,39719946.0
2008-12-05 03:33:00,0.77054,0.77055,0.77044,0.77044,32459162.0
2008-12-05 03:34:00,0.77037,0.77037,0.77019,0.77026,5636429.0
2008-12-05 03:35:00,0.77025,0.77043,0.77013,0.77043,26821644.0
2008-12-05 03:36:00,0.77048,0.7706,0.77045,0.77053,22835121.0
2008-12-05 03:37:00,0.77039,0.7705,0.77037,0.77048,7549807.0
2008-12-05 03:38:00,0.77029,0.77029,0.77025,0.77028,86310084.0
2008-12-05 03:39:00,0.77059,0.77064,0.77053,0.77061,18711128.0
2008-12-05 03:40:00,0.77057,0.77057,0.77018,0.77051,12704268.0
2008-12-05 03:41:00,0.77057,0.77069,0.7705,0.77069,8023936.0
2008-12-05 03:42:00,0.77068,0.77083,0.77053,0.77053,12995612.0
2008-12-05 03:43:00,0.77049,0.7706,0.77011,0.7706,10227614.0
2008-12-05 03:44:00,0.77063,0.77083,0.77046,0.77083,23493844.0
2008-12-05 03:45:00,0.77091,0.77112,0.77091,0.77104,18120010.0
2008-12-05 03:46:00,0.77109,0.77125,0.77105,0.77113,20955495.0
2008-12-05 03:47:00,0.77106,0.77106,0.77086,0.77086,6489200.0
2008-12-05 03:48:00,0.7708,0.7708,0.77041,0.77057,19724361.0
2008-12-05 03:49:00,0.77051,0.77051,0.77023,0.77023,2588437.0
2008-12-05 03:50:00,0.77013,0.77015,0.76978,0.77002,14940653.0
2008-12-05 03:51:00,0.77021,0.77031,0.77019,0.77031,22431577.0
2008-12-05 03:52:00,0.77035,0.77059,0.77035,0.77059,4934635.0
2008-12-05 03:53:00,0.77059,0.77067,0.77053,0.77067,7753637.0
2008-12-05 03:54:00,0.77059,0.77067,0.77052,0.77059,42038463.0
2008-12-05 03:55:00,0.77063,0.77106,0.77063,0.77106,17168479.0
2008-12-05 03:56:00,0.77068,0.77176,0.77058,0.77176,19145535.0
2008-12-05 03:57:00,0.77207,0.77231,0.77207,0.77231,14562200.0
2008-12-05 03:58:00,0.77244,0.77263,0.77244,0.77263,31765852.0
2008-12-05 03:59:00,0.77264,0.7727,0.77262,0.77268,49637944.0
2008-12-05 04:00:00,0.77262,0.77279,0.77259,0.77259,14527043.0
2008-12-05 04:01:00,0.77289,0.773,0.77285,0.77286,9326406.0
2008-12-05 04:02:00,0.77261,0.77261,0.77234,0.77238,9417350.0
2008-12-05 04:03:00,0.77249,0.77249,0.77235,0.77235,12043447.0
2008-12-05 04:04:00,0.77244,0.77261,0.77197,0.77261,11952491.0
2008-12-05 04:05:00,0.7725,0.77257,0.77243,0.77252,11244350.0
2008-12-05 04:06:00,0.77255,0.77259,0.7724,0.7724,10594659.0
2008-12-05 04:07:00,0.77249,0.77249,0.77233,0.77245,25515834.0
2008-12-05 04:08:00,0.7725,0.7725,0.77227,0.77229,12797145.0
2008-12-05 04:09:00,0.77245,0.77247,0.77223,0.77247,19229287.0
2008-12-05 04:10:00,0.77247,0.77247,0.77223,0.77242,18716287.0
2008-12-05 04:11:00,0.77225,0.77243,0.77214,0.77226,42214335.0
2008-12-05 04:12:00,0.77237,0.77242,0.77234,0.77242,14953684.0
2008-12-05 04:13:00,0.77251,0.77259,0.77231,0.77255,28537089.0
2008-12-05 04:14:00,0.77249,0.77256,0.77249,0.77251,20098476.0
2008-12-05 04:15:00,0.77253,0.77253,0.77219,0.77249,37326454.0
2008-12-05 04:16:00,0.77259,0.77271,0.77259,0.77264,12786084.0
2008-12-05 04:17:00,0.77261,0.77282,0.77211,0.77267,24713166.0
2008-12-05 04:18:00,0.77272,0.77272,0.77257,0.77257,32907465.0
2008-12-05 04:19:00,0.77267,0.77273,0.77263,0.77263,10772197.0
2008-12-05 04:20:00,0.77257,0.77257,0.77245,0.77245,97470200.0
2008-12-05 04:21:00,0.77238,0.77246,0.77222,0.77222,20049503.0
2008-12-05 04:22:00,0.77242,0.7725,0.77241,0.77247,12832560.0
2008-12-05 04:23:00,0.77255,0.77289,0.77255,0.77289,44250280.0
2008-12-05 04:24:00,0.773,0.77303,0.77291,0.773,9629658.0
2008-12-05 04:25:00,0.7731,0.77317,0.77301,0.7731,8649182.0
2008-12-05 04:26:00,0.77312,0.77335,0.77312,0.77335,82083350.0
2008-12-05 04:27:00,0.77345,0.77353,0.77328,0.77353,9508836.0
2008-12-05 04:28:00,0.77367,0.77395,0.77367,0.77384,29842104.0
2008-12-05 04:29:00,0.77385,0.7739,0.7738,0.77383,6772520.0
2008-12-05 04:30:00,0.77385,0.77397,0.77385,0.77388,5505409.0
2008-12-05 04:31:00,0.77377,0.77397,0.7737,0.77397,12887245.0
2008-12-05 04:32:00,0.77399,0.77407,0.77393,0.77403,4259928.0
2008-12-05 04:33:00,0.77416,0.77445,0.77333,0.77333,16351023.0
2008-12-05 04:34:00,0.77418,0.77418,0.77361,0.77413,30260163.0
2008-12-05 04:35:00,0.77399,0.77399,0.77376,0.77376,6444592.0
2008-12-05 04:36:00,0.77378,0.77378,0.77343,0.77352,17584700.0
2008-12-05 04:37:00,0.77344,0.77353,0.7733,0.7733,9742402.0
2008-12-05 04:38:00,0.77341,0.77341,0.77326,0.77332,13211666.0
2008-12-05 04:39:00,0.77327,0.77327,0.77297,0.77306,15517126.0
2008-12-05 04:40:00,0.77297,0.77297,0.77268,0.77282,19160816.0
2008-12-05 04:41:00,0.77278,0.77282,0.77267,0.77267,73258164.0
2008-12-05 04:42:00,0.77265,0.77282,0.7725,0.77273,24163844.0
2008-12-05 04:43:00,0.77289,0.77301,0.77288,0.77301,8187308.0
2008-12-05 04:44:00,0.77301,0.77303,0.77289,0.77297,22473046.0
2008-12-05 04:45:00,0.77298,0.77311,0.77274,0.77311,10049146.0
2008-12-05 04:46:00,0.77315,0.77325,0.77294,0.77323,19653618.0
2008-12-05 04:47:00,0.77323,0.7733,0.77316,0.77327,19823012.0
2008-12-05 04:48:00,0.7733,0.7734,0.77319,0.77319,34296316.0
2008-12-05 04:49:00,0.77332,0.77332,0.773,0.7731,44683742.0
2008-12-05 04:50:00,0.77308,0.77308,0.77284,0.77284,6512837.0
2008-12-05 04:51:00,0.77278,0.77278,0.77248,0.77255,16020557.0
2008-12-05 04:52:00,0.77249,0.77249,0.77142,0.77246,24341418.0
2008-12-05 04:53:00,0.77248,0.77264,0.77248,0.77258,4008840.0
2008-12-05 04:54:00,0.77278,0.77286,0.77278,0.77278,24121758.0
2008-12-05 04:55:00,0.77285,0.77285,0.7727,0.77276,23937109.0
2008-12-05 04:56:00,0.77275,0.77284,0.77275,0.77284,25711069.0
2008-12-05 04:57:00,0.77292,0.77297,0.77282,0.77282,14355936.0
2008-12-05 04:58:00,0.77282,0.77291,0.77273,0.7728,13734344.0
2008-12-05 04:59:00,0.77274,0.77279,0.77268,0.77268,24097801.0
2008-12-05 05:00:00,0.77277,0.77277,0.77259,0.77263,12801343.0
2008-12-05 05:01:00,0.77266,0.77274,0.77262,0.77274,26359366.0
2008-12-05 05:02:00,0.77268,0.77271,0.77257,0.77271,32514548.0
2008-12-05 05:03:00,0.77284,0.77302,0.77284,0.77302,19686299.0
2008-12-05 05:04:00,0.77313,0.77332,0.77313,0.77322,13662621.0
2008-12-05 05:05:00,0.77305,0.77305,0.77272,0.77272,9852363.0
2008-12-05 05:06:00,0.77176,0.7727,0.77176,0.77196,23422484.0
2008-12-05 05:07:00,0.77256,0.77299,0.77251,0.77297,31386808.0
2008-12-05 05:08:00,0.77285,0.77285,0.77261,0.77261,47438963.0
2008-12-05 05:09:00,0.77269,0.77269,0.77257,0.77264,35082505.0
2008-12-05 05:10:00,0.7726,0.77276,0.7726,0.77275,32754620.0
2008-12-05 05:11:00,0.77283,0.77297,0.77283,0.77294,11092615.0
2008-12-05 05:12:00,0.77294,0.77301,0.7728,0.77288,17077216.0
2008-12-05 05:13:00,0.77282,0.77282,0.77265,0.77269,4957306.0
2008-12-05 05:14:00,0.77254,0.7726,0.77247,0.77247,15121470.0
2008-12-05 05:15:00,0.77257,0.77266,0.77255,0.77256,322299465.0
2008-12-05 05:16:00,0.77262,0.77267,0.7726,0.77266,29296853.0
2008-12-05 05:17:00,0.77255,0.77256,0.77251,0.77253,6657716.0
2008-12-05 05:18:00,0.77264,0.77279,0.77257,0.77279,37072945.0
2008-12-05 05:19:00,0.77281,0.77282,0.7727,0.7728,22219021.0
2008-12-05 05:20:00,0.77271,0.77297,0.77271,0.77297,7411230.0
2008-12-05 05:21:00,0.7731,0.77328,0.77299,0.77328,16266674.0
2008-12-05 05:22:00,0.77334,0.77349,0.77334,0.77345,20016902.0
2008-12-05 05:23:00,0.77345,0.77345,0.77331,0.77337,8557116.0
2008-12-05 05:24:00,0.77334,0.77334,0.7731,0.77324,14548503.0
2008-12-05 05:25:00,0.77327,0.77331,0.77324,0.77326,27262093.0
2008-12-05 05:26:00,0.7731,0.7731,0.77277,0.77301,46389369.0
2008-12-05 05:27:00,0.77313,0.77313,0.77288,0.7731,15588103.0
2008-12-05 05:28:00,0.77309,0.77314,0.77294,0.77314,4965307.0
2008-12-05 05:29:00,0.77309,0.77309,0.77288,0.77293,5725764.0
2008-12-05 05:30:00,0.77297,0.77312,0.77275,0.77312,6967458.0
2008-12-05 05:31:00,0.77308,0.77314,0.77304,0.77312,2626990.0
2008-12-05 05:32:00,0.77314,0.77328,0.77314,0.77319,55962579.0
2008-12-05 05:33:00,0.77309,0.77309,0.77287,0.77287,11637991.0
2008-12-05 05:34:00,0.77272,0.7729,0.77253,0.7729,15947125.0
2008-12-05 05:35:00,0.77284,0.7729,0.7728,0.7728,28024296.0
2008-12-05 05:36:00,0.77282,0.77282,0.77254,0.77276,37761642.0
2008-12-05 05:37:00,0.77294,0.77322,0.77294,0.77322,8049064.0
2008-12-05 05:38:00,0.7731,0.77324,0.77308,0.77314,8707707.0
2008-12-05 05:39:00,0.7731,0.77321,0.77284,0.77284,5609526.0
2008-12-05 05:40:00,0.77291,0.77347,0.77291,0.77346,22001755.0
2008-12-05 05:41:00,0.77338,0.77355,0.77338,0.77353,37248004.0
2008-12-05 05:42:00,0.77347,0.77354,0.77347,0.77353,11438074.0
2008-12-05 05:43:00,0.77347,0.77362,0.77343,0.77343,8888547.0
2008-12-05 05:45:00,0.77353,0.77353,0.77334,0.7735,8570013.0
2008-12-05 05:46:00,0.77349,0.77378,0.77278,0.77278,14241498.0
2008-12-05 05:47:00,0.77361,0.77361,0.77349,0.77349,6212877.0
2008-12-05 05:48:00,0.77352,0.77354,0.7733,0.77354,15968490.0
2008-12-05 05:49:00,0.77355,0.77375,0.77271,0.77365,21139718.0
2008-12-05 05:50:00,0.77372,0.77374,0.7727,0.77372,18946010.0
2008-12-05 05:51:00,0.77371,0.77383,0.77371,0.77381,22466047.0
2008-12-05 05:52:00,0.77383,0.77404,0.77381,0.77404,8861698.0
2008-12-05 05:53:00,0.77402,0.77419,0.77305,0.77416,15373642.0
2008-12-05 05:54:00,0.77412,0.77412,0.77391,0.77391,31105547.0
2008-12-05 05:55:00,0.77404,0.77404,0.77391,0.77398,31907684.0
2008-12-05 05:56:00,0.77388,0.77388,0.77361,0.77361,19855456.0
2008-12-05 05:57:00,0.77363,0.77365,0.77344,0.77353,9417069.0
2008-12-05 05:58:00,0.77356,0.77356,0.7734,0.7735,30037243.0
2008-12-05 05:59:00,0.77349,0.77351,0.77342,0.77347,32689699.0
2008-12-05 06:00:00,0.77349,0.77349,0.77342,0.77344,89482890.0
2008-12-05 06:01:00,0.77347,0.77357,0.7734,0.77357,11815084.0
2008-12-05 06:02:00,0.77351,0.77353,0.77349,0.77349,25702781.0
2008-12-05 06:03:00,0.77351,0.77351,0.77336,0.77342,18463307.0
2008-12-05 06:04:00,0.77347,0.77355,0.77331,0.77344,21928868.0
2008-12-05 06:05:00,0.77342,0.77342,0.77312,0.77328,18376790.0
2008-12-05 06:06:00,0.77317,0.77317,0.77278,0.77278,30946025.0
2008-12-05 06:07:00,0.77282,0.77282,0.77255,0.77255,40853508.0
2008-12-05 06:08:00,0.77251,0.77263,0.77249,0.77263,10369275.0
2008-12-05 06:09:00,0.77268,0.77279,0.77268,0.77268,12760866.0
2008-12-05 06:10:00,0.77276,0.77276,0.77259,0.77259,8359882.0
2008-12-05 06:11:00,0.77259,0.77266,0.77246,0.77246,16169374.0
2008-12-05 06:12:00,0.77244,0.77258,0.77243,0.77258,14790109.0
2008-12-05 06:13:00,0.77267,0.77278,0.77266,0.77266,29755402.0
2008-12-05 06:14:00,0.7726,0.7726,0.77221,0.77221,84370044.0
2008-12-05 06:15:00,0.77212,0.77212,0.77201,0.77211,31973943.0
2008-12-05 06:16:00,0.77203,0.77219,0.77187,0.77187,15288458.0
2008-12-05 06:17:00,0.77183,0.77183,0.77166,0.77168,178960275.0
2008-12-05 06:18:00,0.7717,0.7717,0.77054,0.77153,11268104.0
2008-12-05 06:19:00,0.77139,0.77152,0.77134,0.77152,24179789.0
2008-12-05 06:20:00,0.77159,0.77168,0.77151,0.77151,6810948.0
2008-12-05 06:21:00,0.77146,0.77146,0.77097,0.77124,38597494.0
2008-12-05 06:22:00,0.77126,0.77134,0.77121,0.77131,8211720.0
2008-12-05 06:23:00,0.77146,0.77156,0.77146,0.77147,22632019.0
2008-12-05 06:24:00,0.77147,0.77148,0.77134,0.77146,37239213.0
2008-12-05 06:25:00,0.77152,0.77174,0.77152,0.77174,25231817.0
2008-12-05 06:26:00,0.77173,0.7719,0.77165,0.7719,6788560.0
2008-12-05 06:27:00,0.77198,0.77206,0.77193,0.77196,20299506.0
2008-12-05 06:28:00,0.77199,0.77204,0.77096,0.77096,19405801.0
2008-12-05 06:29:00,0.77196,0.77196,0.77189,0.7719,24120420.0
2008-12-05 06:30:00,0.77174,0.77202,0.77174,0.77202,10890650.0
2008-12-05 06:31:00,0.772,0.772,0.77176,0.77184,32104024.0
2008-12-05 06:32:00,0.7718,0.7718,0.77159,0.77178,10177646.0
2008-12-05 06:33:00,0.77183,0.77185,0.77146,0.77185,26116595.0
2008-12-05 06:34:00,0.77179,0.77204,0.77169,0.77204,27159510.0
2008-12-05 06:35:00,0.77205,0.77218,0.77205,0.77209,18954825.0
2008-12-05 06:36:00,0.77198,0.7721,0.77188,0.77188,26150992.0
2008-12-05 06:37:00,0.77185,0.77186,0.77182,0.77186,15957411.0
2008-12-05 06:38:00,0.77184,0.7719,0.77184,0.77186,232735188.0
2008-12-05 06:39:00,0.7717,0.77257,0.7717,0.77257,29944517.0
2008-12-05 06:40:00,0.77252,0.77305,0.77252,0.77305,28417928.0
2008-12-05 06:41:00,0.77315,0.77319,0.77306,0.77306,93406985.0
2008-12-05 06:42:00,0.77301,0.77356,0.77301,0.77356,32308068.0
2008-12-05 06:43:00,0.77356,0.77356,0.77253,0.77349,14293222.0
2008-12-05 06:44:00,0.77341,0.77341,0.77326,0.77326,77985240.0
2008-12-05 06:45:00,0.77316,0.77324,0.77305,0.77305,14420204.0
2008-12-05 06:46:00,0.77303,0.77304,0.7728,0.77284,49273906.0
2008-12-05 06:47:00,0.77278,0.77278,0.77255,0.77273,13066859.0
2008-12-05 06:48:00,0.77271,0.77306,0.77257,0.77306,30468088.0
2008-12-05 06:49:00,0.77313,0.77319,0.77311,0.77311,15800347.0
2008-12-05 06:50:00,0.77315,0.77325,0.77217,0.77322,12241446.0
2008-12-05 06:51:00,0.7732,0.77321,0.77318,0.77321,16136945.0
2008-12-05 06:52:00,0.77314,0.7733,0.77307,0.7733,23579263.0
2008-12-05 06:53:00,0.77339,0.77341,0.77328,0.77328,13557791.0
2008-12-05 06:54:00,0.77324,0.77332,0.77317,0.77317,9557792.0
2008-12-05 06:55:00,0.77323,0.77323,0.77303,0.77303,12259836.0
2008-12-05 06:56:00,0.77302,0.77322,0.77302,0.77307,103028562.0
2008-12-05 06:57:00,0.77297,0.7731,0.77297,0.77303,13799279.0
2008-12-05 06:58:00,0.77309,0.77315,0.77301,0.77315,30581981.0
2008-12-05 06:59:00,0.77208,0.77283,0.77176,0.77206,302532075.0
2008-12-05 07:00:00,0.77319,0.77332,0.77308,0.77324,8657531.0
2008-12-05 07:01:00,0.7733,0.7733,0.77279,0.77279,9878230.0
2008-12-05 07:02:00,0.7728,0.7728,0.7726,0.7726,4637988.0
2008-12-05 07:03:00,0.77251,0.77272,0.77191,0.77272,17779737.0
2008-12-05 07:04:00,0.7727,0.77291,0.7727,0.7729,67606389.0
2008-12-05 07:05:00,0.77284,0.77284,0.77269,0.77273,2743104.0
2008-12-05 07:06:00,0.77266,0.77266,0.77235,0.77235,17121278.0
2008-12-05 07:07:00,0.77267,0.77273,0.77261,0.77264,15174174.0
2008-12-05 07:08:00,0.77255,0.77259,0.7723,0.77259,3260675.0
2008-12-05 07:09:00,0.77264,0.77273,0.77245,0.77268,34960666.0
2008-12-05 07:10:00,0.77266,0.77273,0.77255,0.77259,11691163.0
2008-12-05 07:11:00,0.77253,0.7726,0.77239,0.7726,9640116.0
2008-12-05 07:12:00,0.77265,0.77277,0.77243,0.77272,34135382.0
2008-12-05 07:13:00,0.77276,0.77276,0.77258,0.77258,13967165.0
2008-12-05 07:14:00,0.77255,0.77275,0.77244,0.77275,70832395.0
2008-12-05 07:15:00,0.77284,0.77318,0.77271,0.77308,14128598.0
2008-12-05 07:16:00,0.77302,0.77312,0.77299,0.7731,7516474.0
2008-12-05 07:17:00,0.77304,0.77304,0.77282,0.77286,29753342.0
2008-12-05 07:18:00,0.77282,0.77282,0.77268,0.77268,20475058.0
2008-12-05 07:19:00,0.77258,0.77266,0.7724,0.77266,7907634.0
2008-12-05 07:20:00,0.77258,0.77263,0.77246,0.77246,26454187.0
2008-12-05 07:21:00,0.77245,0.77245,0.77216,0.77216,45417801.0
2008-12-05 07:22:00,0.77244,0.77244,0.77221,0.77229,45255822.0
2008-12-05 07:23:00,0.77227,0.77227,0.77179,0.77179,49262311.0
2008-12-05 07:24:00,0.77193,0.77244,0.77185,0.77244,20527338.0
2008-12-05 07:25:00,0.77238,0.77239,0.77216,0.77237,18882357.0
2008-12-05 07:26:00,0.77234,0.77243,0.77213,0.77232,28178118.0
2008-12-05 07:27:00,0.77241,0.77247,0.77148,0.77243,11093166.0
2008-12-05 07:28:00,0.77239,0.77243,0.77233,0.77241,9056525.0
2008-12-05 07:29:00,0.7723,0.77241,0.77136,0.77235,20123189.0
2008-12-05 07:30:00,0.77237,0.77246,0.77224,0.77246,30472457.0
2008-12-05 07:31:00,0.77252,0.77269,0.77248,0.77269,10908229.0
2008-12-05 07:32:00,0.77265,0.77276,0.77265,0.77275,8721259.0
2008-12-05 07:33:00,0.77276,0.77276,0.77263,0.77263,39286193.0
2008-12-05 07:34:00,0.77253,0.77266,0.77253,0.77266,18432216.0
2008-12-05 07:35:00,0.77266,0.77291,0.77266,0.7729,9331677.0
2008-12-05 07:36:00,0.77277,0.77289,0.77187,0.77242,23774217.0
2008-12-05 07:37:00,0.77312,0.77326,0.77312,0.77322,17029152.0
2008-12-05 07:38:00,0.77324,0.77342,0.77324,0.77342,24514419.0
2008-12-05 07:39:00,0.7734,0.7734,0.77305,0.77311,19211977.0
2008-12-05 07:40:00,0.77316,0.77316,0.77272,0.77283,10751407.0
2008-12-05 07:41:00,0.77292,0.77307,0.77292,0.77304,10721799.0
2008-12-05 07:42:00,0.77305,0.77305,0.7729,0.7729,28219775.0
2008-12-05 07:43:00,0.77286,0.7729,0.77274,0.77288,32756470.0
2008-12-05 07:44:00,0.77291,0.77291,0.77267,0.77284,15697082.0
2008-12-05 07:45:00,0.77277,0.7731,0.77277,0.7731,38801802.0
2008-12-05 07:46:00,0.77308,0.77308,0.77275,0.77276,17456575.0
2008-12-05 07:47:00,0.77283,0.77308,0.7728,0.77308,10853192.0
2008-12-05 07:48:00,0.77307,0.77309,0.77296,0.77305,28766268.0
2008-12-05 07:49:00,0.7731,0.77319,0.77306,0.77319,22949955.0
2008-12-05 07:50:00,0.77322,0.77326,0.77306,0.77306,19355038.0
2008-12-05 07:51:00,0.77292,0.77292,0.77254,0.77266,14576552.0
2008-12-05 07:52:00,0.7729,0.77315,0.77213,0.77312,12661046.0
2008-12-05 07:53:00,0.77302,0.77302,0.77261,0.77261,28784653.0
2008-12-05 07:54:00,0.77263,0.7734,0.77262,0.7734,16111118.0
2008-12-05 07:55:00,0.77345,0.77364,0.77339,0.77349,12106357.0
2008-12-05 07:56:00,0.77348,0.77348,0.77318,0.77331,14504468.0
2008-12-05 07:57:00,0.77323,0.77323,0.77308,0.77308,16419369.0
2008-12-05 07:58:00,0.77316,0.77316,0.7731,0.77314,31333649.0
2008-12-05 07:59:00,0.77314,0.77324,0.77304,0.77324,18235568.0
2008-12-05 08:00:00,0.77299,0.77345,0.77299,0.77341,39002683.0
2008-12-05 08:01:00,0.77353,0.77353,0.77329,0.77329,12978977.0
2008-12-05 08:02:00,0.7734,0.7734,0.7733,0.77334,17332863.0
2008-12-05 08:03:00,0.77331,0.77331,0.77314,0.77318,16472806.0
2008-12-05 08:04:00,0.77309,0.77321,0.773,0.77312,22085462.0
2008-12-05 08:05:00,0.77309,0.77309,0.77284,0.77284,17363258.0
2008-12-05 08:06:00,0.77287,0.77288,0.7728,0.77288,24212878.0
2008-12-05 08:07:00,0.77289,0.77292,0.77279,0.77291,19261916.0
2008-12-05 08:08:00,0.77289,0.77298,0.77288,0.77294,20032313.0
2008-12-05 08:09:00,0.77295,0.77295,0.7726,0.77274,9750439.0
2008-12-05 08:10:00,0.7727,0.77287,0.7727,0.77287,26340575.0
2008-12-05 08:11:00,0.77278,0.77287,0.77188,0.77281,21469446.0
2008-12-05 08:12:00,0.77276,0.77291,0.77266,0.77284,30475761.0
2008-12-05 08:13:00,0.77282,0.77289,0.7719,0.77282,80205769.0
2008-12-05 08:14:00,0.77278,0.77278,0.77254,0.77259,11139714.0
2008-12-05 08:15:00,0.7726,0.77298,0.77254,0.77298,7905289.0
2008-12-05 08:16:00,0.77293,0.77293,0.77282,0.77282,13030981.0
2008-12-05 08:17:00,0.77291,0.77297,0.77285,0.77297,8729005.0
2008-12-05 08:18:00,0.77291,0.77292,0.77264,0.77275,25320992.0
2008-12-05 08:19:00,0.77283,0.77291,0.77282,0.77283,21823316.0
2008-12-05 08:20:00,0.77294,0.77301,0.77291,0.77296,14564913.0
2008-12-05 08:21:00,0.773,0.773,0.77286,0.77286,19799104.0
2008-12-05 08:22:00,0.77279,0.77279,0.77169,0.7726,24711253.0
2008-12-05 08:23:00,0.77262,0.77262,0.77236,0.77236,48734260.0
2008-12-05 08:24:00,0.77244,0.77248,0.77242,0.77244,28133856.0
2008-12-05 08:25:00,0.77256,0.77265,0.77253,0.77264,15390300.0
2008-12-05 08:26:00,0.77265,0.77282,0.77247,0.77282,24646345.0
2008-12-05 08:27:00,0.77274,0.77282,0.77274,0.77279,10266944.0
2008-12-05 08:28:00,0.77266,0.77291,0.77266,0.77291,14600747.0
2008-12-05 08:29:00,0.7729,0.77303,0.77282,0.77282,15282265.0
2008-12-05 08:30:00,0.77164,0.77278,0.77164,0.77278,13163228.0
2008-12-05 08:31:00,0.77283,0.77292,0.77281,0.7729,12048470.0
2008-12-05 08:32:00,0.77291,0.77291,0.77252,0.77253,12742175.0
2008-12-05 08:33:00,0.77248,0.77249,0.77225,0.77244,10143547.0
2008-12-05 08:34:00,0.77259,0.77282,0.77259,0.77282,27404342.0
2008-12-05 08:35:00,0.77289,0.77289,0.7726,0.77268,12377110.0
2008-12-05 08:36:00,0.77269,0.77269,0.77253,0.77259,33059108.0
2008-12-05 08:37:00,0.77258,0.77258,0.77231,0.77231,30628776.0
2008-12-05 08:38:00,0.77241,0.77249,0.77227,0.77227,14024930.0
2008-12-05 08:39:00,0.77221,0.7723,0.77213,0.77218,19208174.0
2008-12-05 08:40:00,0.77211,0.77244,0.77211,0.77234,26462449.0
2008-12-05 08:41:00,0.77229,0.77229,0.77127,0.77214,6141311.0
2008-12-05 08:42:00,0.77231,0.77239,0.77221,0.77239,40347851.0
2008-12-05 08:43:00,0.77219,0.77258,0.77219,0.77244,22718148.0
2008-12-05 08:44:00,0.77255,0.77265,0.77234,0.77265,10073669.0
2008-12-05 08:45:00,0.7727,0.77304,0.7727,0.77304,15687152.0
2008-12-05 08:46:00,0.77306,0.77306,0.77281,0.77294,14701996.0
2008-12-05 08:47:00,0.77296,0.77303,0.77273,0.77298,11296373.0
2008-12-05 08:48:00,0.77296,0.77298,0.77291,0.77298,53282424.0
2008-12-05 08:49:00,0.7729,0.77294,0.77279,0.77294,10367683.0
2008-12-05 08:50:00,0.77289,0.773,0.77289,0.77293,19331921.0
2008-12-05 08:51:00,0.77301,0.77317,0.77288,0.77317,20091936.0
2008-12-05 08:52:00,0.77324,0.77354,0.77324,0.77353,20048266.0
2008-12-05 08:53:00,0.77365,0.77376,0.77356,0.77369,8172843.0
2008-12-05 08:54:00,0.77361,0.77389,0.77361,0.77389,14332269.0
2008-12-05 08:55:00,0.774,0.77415,0.77382,0.77415,33476873.0
2008-12-05 08:56:00,0.77414,0.77414,0.77383,0.77383,6494409.0
2008-12-05 08:57:00,0.77376,0.77376,0.77344,0.77344,13596158.0
2008-12-05 08:58:00,0.77336,0.77343,0.77329,0.77337,15076827.0
2008-12-05 08:59:00,0.77318,0.77321,0.77283,0.77283,21093958.0
2008-12-05 09:00:00,0.77275,0.77278,0.77268,0.77268,5852106.0
2008-12-05 09:01:00,0.77267,0.77272,0.77257,0.7726,22991539.0
2008-12-05 09:02:00,0.77256,0.77256,0.77244,0.7725,22105766.0
2008-12-05 09:03:00,0.77271,0.77321,0.77271,0.77317,21292239.0
2008-12-05 09:04:00,0.7733,0.7733,0.7732,0.77321,13189422.0
2008-12-05 09:05:00,0.7732,0.77326,0.77319,0.77319,15986817.0
2008-12-05 09:06:00,0.77315,0.77315,0.77294,0.77299,18961598.0
2008-12-05 09:07:00,0.77302,0.77356,0.77302,0.77356,36606579.0
2008-12-05 09:08:00,0.77361,0.77391,0.77361,0.77391,10812506.0
2008-12-05 09:09:00,0.77396,0.77409,0.77373,0.77389,33244683.0
2008-12-05 09:10:00,0.77373,0.77373,0.77283,0.77283,11778375.0
2008-12-05 09:11:00,0.77325,0.77334,0.77278,0.77305,18780628.0
2008-12-05 09:12:00,0.77301,0.77301,0.77186,0.77275,14103789.0
2008-12-05 09:13:00,0.77285,0.77301,0.77268,0.77299,14034857.0
2008-12-05 09:14:00,0.77306,0.77317,0.77306,0.77317,9778569.0
2008-12-05 09:15:00,0.77321,0.77327,0.77318,0.77318,12803179.0
2008-12-05 09:16:00,0.77328,0.77345,0.7731,0.77345,23196250.0
2008-12-05 09:17:00,0.77367,0.7741,0.77367,0.77407,11456499.0
2008-12-05 09:18:00,0.77405,0.77405,0.7738,0.7738,31248471.0
2008-12-05 09:19:00,0.77378,0.77389,0.77364,0.77379,17398110.0
2008-12-05 09:20:00,0.77403,0.77427,0.77327,0.77423,34173524.0
2008-12-05 09:21:00,0.77411,0.77423,0.77366,0.7741,13993505.0
2008-12-05 09:22:00,0.77404,0.77404,0.77363,0.77363,15135679.0
2008-12-05 09:23:00,0.77364,0.77364,0.77355,0.77363,31734170.0
2008-12-05 09:24:00,0.77372,0.77392,0.77371,0.77392,53524422.0
2008-12-05 09:25:00,0.77408,0.77427,0.77408,0.77426,6255416.0
2008-12-05 09:26:00,0.77418,0.77418,0.77394,0.77394,9609397.0
2008-12-05 09:27:00,0.77379,0.77379,0.77352,0.77358,21984177.0
2008-12-05 09:28:00,0.77353,0.77353,0.77329,0.77329,10707199.0
2008-12-05 09:29:00,0.77322,0.77355,0.77319,0.77355,9372130.0
2008-12-05 09:30:00,0.7735,0.77355,0.77338,0.77347,24701063.0
2008-12-05 09:31:00,0.77339,0.77345,0.77337,0.77345,28070184.0
2008-12-05 09:32:00,0.77343,0.77343,0.77332,0.77341,4686468.0
2008-12-05 09:33:00,0.77341,0.77357,0.77341,0.77357,12544435.0
2008-12-05 09:34:00,0.77361,0.77366,0.77358,0.77363,24642286.0
2008-12-05 09:35:00,0.77364,0.77376,0.77364,0.77374,17171328.0
2008-12-05 09:36:00,0.77387,0.77399,0.77383,0.77392,17327740.0
2008-12-05 09:37:00,0.77397,0.77421,0.77309,0.77416,11185502.0
2008-12-05 09:38:00,0.77429,0.77442,0.77429,0.7744,25193876.0
2008-12-05 09:39:00,0.77427,0.77449,0.77422,0.77436,39920493.0
2008-12-05 09:40:00,0.77438,0.77465,0.77431,0.77465,17172563.0
2008-12-05 09:41:00,0.77465,0.77479,0.77442,0.77464,31793568.0
2008-12-05 09:42:00,0.77469,0.7747,0.77453,0.77466,22706217.0
2008-12-05 09:43:00,0.77471,0.77475,0.77466,0.77466,22282422.0
2008-12-05 09:44:00,0.77465,0.77479,0.77465,0.77469,16349116.0
2008-12-05 09:45:00,0.77486,0.77494,0.77481,0.77481,12683643.0
2008-12-05 09:46:00,0.77492,0.77494,0.77484,0.77488,36931537.0
2008-12-05 09:47:00,0.77479,0.77483,0.77459,0.77459,12887181.0
2008-12-05 09:48:00,0.77461,0.77462,0.7745,0.7746,6698016.0
2008-12-05 09:49:00,0.77458,0.77458,0.77442,0.77451,19207993.0
2008-12-05 09:50:00,0.77449,0.77455,0.77441,0.77441,11088211.0
2008-12-05 09:51:00,0.77432,0.77432,0.77393,0.77393,40747242.0
2008-12-05 09:52:00,0.77413,0.77423,0.77404,0.77414,17578003.0
2008-12-05 09:53:00,0.77421,0.77444,0.77421,0.77444,18266926.0
2008-12-05 09:54:00,0.7745,0.77452,0.77441,0.77449,14401814.0
2008-12-05 09:55:00,0.77446,0.7746,0.77446,0.77453,17134006.0
2008-12-05 09:56:00,0.77465,0.77501,0.77465,0.77501,45887589.0
2008-12-05 09:57:00,0.77513,0.77534,0.77513,0.77534,2299827.0
2008-12-05 09:58:00,0.77524,0.77524,0.77475,0.77481,28717279.0
2008-12-05 09:59:00,0.77483,0.77483,0.77455,0.77472,19609126.0
2008-12-05 10:00:00,0.77465,0.77483,0.77465,0.7748,24178833.0
2008-12-05 10:01:00,0.77485,0.77488,0.77469,0.77474,32657793.0
2008-12-05 10:02:00,0.77468,0.77479,0.77418,0.77479,27229952.0
2008-12-05 10:03:00,0.77493,0.77514,0.77493,0.7751,22814969.0
2008-12-05 10:04:00,0.775,0.77511,0.77488,0.77488,13172300.0
2008-12-05 10:05:00,0.77482,0.77482,0.77452,0.77452,25728823.0
2008-12-05 10:06:00,0.77449,0.77449,0.77341,0.7743,36610329.0
2008-12-05 10:07:00,0.77424,0.77437,0.77404,0.77437,35749256.0
2008-12-05 10:08:00,0.77445,0.77445,0.77383,0.77383,24302838.0
2008-12-05 10:09:00,0.7738,0.7738,0.77349,0.77365,19940898.0
2008-12-05 10:10:00,0.77381,0.77393,0.77362,0.77393,29222222.0
2008-12-05 10:11:00,0.77393,0.77417,0.77393,0.77413,17294662.0
2008-12-05 10:12:00,0.77408,0.77408,0.77358,0.77358,58297486.0
2008-12-05 10:13:00,0.77347,0.77347,0.77245,0.77338,25235513.0
2008-12-05 10:14:00,0.77367,0.77414,0.77367,0.77414,40739814.0
2008-12-05 10:15:00,0.77423,0.77467,0.77423,0.77467,23222323.0
2008-12-05 10:16:00,0.77475,0.77501,0.77475,0.77501,32301318.0
2008-12-05 10:17:00,0.77511,0.77551,0.7751,0.77545,14569019.0
2008-12-05 10:18:00,0.77575,0.7759,0.77575,0.77588,14828964.0
2008-12-05 10:19:00,0.77587,0.77626,0.77587,0.77626,6035923.0
2008-12-05 10:20:00,0.7763,0.77634,0.77624,0.77628,11093417.0
2008-12-05 10:21:00,0.77622,0.77622,0.77589,0.77589,33663274.0
2008-12-05 10:22:00,0.77581,0.77581,0.77565,0.77565,17846244.0
2008-12-05 10:23:00,0.77569,0.77569,0.7754,0.7754,16952614.0
2008-12-05 10:24:00,0.77534,0.77534,0.77495,0.77495,10804354.0
2008-12-05 10:25:00,0.77481,0.77481,0.77418,0.77431,13863314.0
2008-12-05 10:26:00,0.77435,0.77491,0.77435,0.77491,13568091.0
2008-12-05 10:27:00,0.77508,0.7754,0.77508,0.7754,21289395.0
2008-12-05 10:28:00,0.77533,0.77543,0.77526,0.77543,27049198.0
2008-12-05 10:29:00,0.77554,0.7756,0.77549,0.77553,14696030.0
2008-12-05 10:30:00,0.77552,0.77555,0.77547,0.77553,17837708.0
2008-12-05 10:31:00,0.77549,0.77555,0.77541,0.77555,13975454.0
2008-12-05 10:32:00,0.77555,0.7756,0.77546,0.7756,17466960.0
2008-12-05 10:33:00,0.77566,0.77575,0.77564,0.77564,11502606.0
2008-12-05 10:34:00,0.77567,0.77567,0.77537,0.77549,17628983.0
2008-12-05 10:35:00,0.77546,0.77548,0.77535,0.77539,21962144.0
2008-12-05 10:36:00,0.77536,0.77553,0.77536,0.77548,7777880.0
2008-12-05 10:37:00,0.7755,0.77552,0.77531,0.77542,10685738.0
2008-12-05 10:38:00,0.7755,0.7755,0.77517,0.77517,10204785.0
2008-12-05 10:39:00,0.77507,0.77507,0.77468,0.77472,55855392.0
2008-12-05 10:40:00,0.7747,0.7747,0.77447,0.77468,34943114.0
2008-12-05 10:41:00,0.77481,0.77497,0.7748,0.7748,20014868.0
2008-12-05 10:42:00,0.7748,0.77506,0.7748,0.77499,16863618.0
2008-12-05 10:43:00,0.77491,0.77491,0.77476,0.77477,22381281.0
2008-12-05 10:44:00,0.77469,0.77469,0.77454,0.77469,29336456.0
2008-12-05 10:45:00,0.77477,0.77503,0.77477,0.77494,28174992.0
2008-12-05 10:46:00,0.77515,0.77526,0.77515,0.77519,14902216.0
2008-12-05 10:47:00,0.77528,0.77533,0.77521,0.77533,6180111.0
2008-12-05 10:48:00,0.77537,0.77537,0.77525,0.77525,14591337.0
2008-12-05 10:49:00,0.77529,0.77568,0.77529,0.77568,31316242.0
2008-12-05 10:50:00,0.77571,0.77571,0.77549,0.77552,21046258.0
2008-12-05 10:51:00,0.77542,0.77547,0.77525,0.7753,31203598.0
2008-12-05 10:52:00,0.77524,0.77524,0.77513,0.77517,21594916.0
2008-12-05 10:53:00,0.77516,0.77516,0.77494,0.77494,30279143.0
2008-12-05 10:54:00,0.77476,0.7751,0.77476,0.7751,3726375.0
2008-12-05 10:55:00,0.77526,0.7755,0.7745,0.77545,37634451.0
2008-12-05 10:56:00,0.77562,0.77595,0.77562,0.77595,16873155.0
2008-12-05 10:57:00,0.77597,0.77622,0.77597,0.77618,11914180.0
2008-12-05 10:58:00,0.77615,0.7763,0.77615,0.7763,24227765.0
2008-12-05 10:59:00,0.77623,0.77631,0.77577,0.77631,24118652.0
2008-12-05 11:00:00,0.77635,0.77647,0.77616,0.77616,11104236.0
2008-12-05 11:01:00,0.77607,0.77607,0.77574,0.77586,50822792.0
2008-12-05 11:02:00,0.77573,0.77575,0.77533,0.77547,21054608.0
2008-12-05 11:03:00,0.77501,0.77537,0.77501,0.77532,11399499.0
2008-12-05 11:04:00,0.7752,0.7752,0.77464,0.77464,19974619.0
2008-12-05 11:05:00,0.77468,0.77469,0.7746,0.77469,46428624.0
2008-12-05 11:06:00,0.77372,0.77463,0.77372,0.77455,12139275.0
2008-12-05 11:07:00,0.77462,0.77462,0.77441,0.77442,24560507.0
2008-12-05 11:08:00,0.77441,0.77441,0.77423,0.77426,40698096.0
2008-12-05 11:09:00,0.77427,0.77448,0.7742,0.77444,26271273.0
2008-12-05 11:10:00,0.77454,0.77467,0.77454,0.77461,14994547.0
2008-12-05 11:11:00,0.77443,0.77443,0.77424,0.77427,8283207.0
2008-12-05 11:12:00,0.77445,0.77469,0.77445,0.77469,14777692.0
2008-12-05 11:13:00,0.77469,0.77472,0.77457,0.77465,25487713.0
2008-12-05 11:14:00,0.77463,0.77463,0.77451,0.77462,147627093.0
2008-12-05 11:15:00,0.77465,0.7747,0.77456,0.77456,25039492.0
2008-12-05 11:16:00,0.77456,0.77459,0.77437,0.77443,31853379.0
2008-12-05 11:17:00,0.77418,0.77436,0.77402,0.77402,18753822.0
2008-12-05 11:18:00,0.77402,0.77402,0.77381,0.77384,21392716.0
2008-12-05 11:19:00,0.77392,0.77414,0.77376,0.77414,20530067.0
2008-12-05 11:20:00,0.77413,0.77425,0.77413,0.77418,81965510.0
2008-12-05 11:21:00,0.77419,0.77419,0.77394,0.77394,15560361.0
2008-12-05 11:22:00,0.77384,0.77384,0.77363,0.77382,24594304.0
2008-12-05 11:23:00,0.77376,0.7738,0.77363,0.77363,118040265.0
2008-12-05 11:24:00,0.77357,0.77373,0.77356,0.77373,20031058.0
2008-12-05 11:25:00,0.77379,0.77397,0.77318,0.7739,28411148.0
2008-12-05 11:26:00,0.774,0.77413,0.77399,0.77413,42282720.0
2008-12-05 11:27:00,0.77408,0.77429,0.77408,0.77421,11402107.0
2008-12-05 11:28:00,0.77429,0.77435,0.77421,0.77429,34342420.0
2008-12-05 11:29:00,0.77436,0.7745,0.77433,0.7745,8847665.0
2008-12-05 11:30:00,0.77426,0.77446,0.77422,0.77422,21402779.0
2008-12-05 11:31:00,0.77428,0.77428,0.77409,0.77427,21806100.0
2008-12-05 11:32:00,0.77433,0.77434,0.77422,0.77422,65481850.0
2008-12-05 11:33:00,0.77407,0.77416,0.77394,0.77414,25406717.0
2008-12-05 11:34:00,0.77425,0.77436,0.77406,0.77432,15292235.0
2008-12-05 11:35:00,0.77444,0.7745,0.77442,0.77442,37703688.0
2008-12-05 11:36:00,0.77438,0.77451,0.77349,0.77449,13514330.0
2008-12-05 11:37:00,0.77466,0.7747,0.77463,0.77463,34903624.0
2008-12-05 11:38:00,0.77357,0.77484,0.77357,0.77484,13144224.0
2008-12-05 11:39:00,0.77482,0.77509,0.77482,0.775,22137910.0
2008-12-05 11:40:00,0.77513,0.77531,0.77503,0.77527,9641302.0
2008-12-05 11:41:00,0.77533,0.77546,0.77523,0.77546,24343932.0
2008-12-05 11:42:00,0.77552,0.77557,0.77549,0.77555,14040558.0
2008-12-05 11:43:00,0.77551,0.77553,0.77537,0.77537,41302698.0
2008-12-05 11:44:00,0.77557,0.77558,0.77549,0.77549,6536501.0
2008-12-05 11:45:00,0.77541,0.77541,0.77524,0.7754,10272593.0
2008-12-05 11:46:00,0.77549,0.77577,0.77544,0.77577,33866293.0
2008-12-05 11:47:00,0.77581,0.77589,0.77572,0.77589,19831249.0
2008-12-05 11:48:00,0.77599,0.77601,0.77575,0.77586,13269733.0
2008-12-05 11:49:00,0.7758,0.7758,0.77542,0.77542,21198838.0
2008-12-05 11:50:00,0.77534,0.77537,0.77428,0.77537,26594720.0
2008-12-05 11:51:00,0.77539,0.77539,0.77526,0.77526,12671620.0
2008-12-05 11:52:00,0.77522,0.77534,0.7751,0.77534,13368080.0
2008-12-05 11:53:00,0.77534,0.7754,0.7752,0.7752,20743212.0
2008-12-05 11:54:00,0.77517,0.77517,0.77481,0.77481,16589318.0
2008-12-05 11:55:00,0.77464,0.77475,0.77451,0.77475,16472303.0
2008-12-05 11:56:00,0.77483,0.775,0.77482,0.77487,21994969.0
2008-12-05 11:57:00,0.77497,0.77497,0.77473,0.77473,37965832.0
2008-12-05 11:58:00,0.77504,0.77527,0.77408,0.77527,25530134.0
2008-12-05 11:59:00,0.77534,0.77574,0.77534,0.7757,33176497.0
2008-12-05 12:00:00,0.77582,0.77612,0.77582,0.77589,30460435.0
2008-12-05 12:01:00,0.77599,0.77599,0.77487,0.77572,18652546.0
2008-12-05 12:02:00,0.7757,0.77579,0.77555,0.77574,19099812.0
2008-12-05 12:03:00,0.77591,0.77603,0.77587,0.77596,22796805.0
2008-12-05 12:04:00,0.77599,0.77599,0.77565,0.77565,39976580.0
2008-12-05 12:05:00,0.77593,0.77598,0.77578,0.77589,18440254.0
2008-12-05 12:06:00,0.77584,0.77626,0.77584,0.77622,15817716.0
2008-12-05 12:07:00,0.77608,0.77613,0.77599,0.77599,12242285.0
2008-12-05 12:08:00,0.77585,0.77585,0.77564,0.77567,25353480.0
2008-12-05 12:09:00,0.77569,0.77576,0.7755,0.7755,38564828.0
2008-12-05 12:10:00,0.77559,0.77572,0.77556,0.77556,26178023.0
2008-12-05 12:11:00,0.77571,0.77576,0.7747,0.77557,17721851.0
2008-12-05 12:12:00,0.77571,0.77608,0.77571,0.77608,26483671.0
2008-12-05 12:13:00,0.77613,0.77615,0.77603,0.77603,17255136.0
2008-12-05 12:14:00,0.77604,0.77604,0.77578,0.77578,7451022.0
2008-12-05 12:15:00,0.77519,0.77584,0.77472,0.77576,14743622.0
2008-12-05 12:16:00,0.77572,0.77572,0.77506,0.77506,15374795.0
2008-12-05 12:17:00,0.77503,0.77503,0.7746,0.7746,22366050.0
2008-12-05 12:18:00,0.77438,0.77453,0.77438,0.77451,9400754.0
2008-12-05 12:19:00,0.77449,0.77449,0.77429,0.77433,20742263.0
2008-12-05 12:20:00,0.77419,0.7743,0.77383,0.7743,29603204.0
2008-12-05 12:21:00,0.77446,0.77471,0.77446,0.77471,3553915.0
2008-12-05 12:22:00,0.7745,0.7745,0.77415,0.77419,21193369.0
2008-12-05 12:23:00,0.77435,0.77455,0.77342,0.77342,18139647.0
2008-12-05 12:24:00,0.77442,0.77447,0.77422,0.77444,13053733.0
2008-12-05 12:25:00,0.77461,0.77468,0.77454,0.77463,17578880.0
2008-12-05 12:26:00,0.77465,0.77465,0.77458,0.77461,5528718.0
2008-12-05 12:27:00,0.77456,0.77456,0.77437,0.77437,303018800.0
2008-12-05 12:28:00,0.77434,0.77434,0.77408,0.77421,16834757.0
2008-12-05 12:29:00,0.77432,0.77457,0.77418,0.77457,15240395.0
2008-12-05 12:30:00,0.77459,0.77474,0.77452,0.77461,7491170.0
2008-12-05 12:31:00,0.77452,0.77452,0.77426,0.77449,40237632.0
2008-12-05 12:32:00,0.77452,0.77462,0.77446,0.77461,24659244.0
2008-12-05 12:33:00,0.77466,0.77488,0.77466,0.77488,62429088.0
2008-12-05 12:34:00,0.77493,0.77507,0.77477,0.77507,30748974.0
2008-12-05 12:35:00,0.77503,0.77504,0.77484,0.77484,15779038.0
2008-12-05 12:36:00,0.7748,0.7748,0.77368,0.77467,17371120.0
2008-12-05 12:37:00,0.7747,0.77498,0.7747,0.77498,5005063.0
2008-12-05 12:38:00,0.77498,0.77498,0.77487,0.77492,12430639.0
2008-12-05 12:39:00,0.77501,0.77521,0.77501,0.77507,14124017.0
2008-12-05 12:40:00,0.77489,0.77521,0.77489,0.7752,16387670.0
2008-12-05 12:41:00,0.77519,0.77532,0.77519,0.7752,28632406.0
2008-12-05 12:42:00,0.7753,0.7753,0.77519,0.77524,31034556.0
2008-12-05 12:43:00,0.77505,0.77537,0.77505,0.77514,21719931.0
2008-12-05 12:44:00,0.77515,0.77515,0.775,0.775,33183227.0
2008-12-05 12:45:00,0.77495,0.77495,0.77477,0.77477,10630972.0
2008-12-05 12:46:00,0.77473,0.77478,0.77447,0.77478,21825905.0
2008-12-05 12:47:00,0.77478,0.77497,0.77471,0.77497,7637543.0
2008-12-05 12:48:00,0.77505,0.77518,0.77503,0.77514,22954151.0
2008-12-05 12:49:00,0.77498,0.77519,0.77496,0.77519,26409039.0
2008-12-05 12:50:00,0.77515,0.77529,0.77509,0.77509,8669221.0
2008-12-05 12:51:00,0.77491,0.77491,0.7747,0.77478,20110845.0
2008-12-05 12:52:00,0.77483,0.77495,0.77479,0.77492,29880491.0
2008-12-05 12:53:00,0.77471,0.77529,0.77471,0.77529,11195154.0
2008-12-05 12:54:00,0.77544,0.77578,0.77544,0.7757,28393348.0
2008-12-05 12:55:00,0.77589,0.77608,0.77579,0.77579,17411428.0
2008-12-05 12:56:00,0.77593,0.77607,0.77539,0.77596,32926142.0
2008-12-05 12:57:00,0.77592,0.77602,0.77572,0.77602,22111842.0
2008-12-05 12:58:00,0.77604,0.77612,0.77602,0.77612,19885592.0
2008-12-05 12:59:00,0.77611,0.77624,0.77599,0.77624,28630216.0
2008-12-05 13:00:00,0.77629,0.77636,0.77629,0.77633,28579320.0
2008-12-05 13:01:00,0.77639,0.77661,0.77639,0.77661,6466220.0
2008-12-05 13:02:00,0.77646,0.77662,0.77636,0.77641,28470803.0
2008-12-05 13:03:00,0.77646,0.77646,0.77633,0.77633,39807122.0
2008-12-05 13:04:00,0.77643,0.77643,0.77634,0.77637,23406100.0
2008-12-05 13:05:00,0.77638,0.77638,0.77613,0.77614,9499928.0
2008-12-05 13:06:00,0.77595,0.77601,0.77583,0.77599,35413745.0
2008-12-05 13:07:00,0.77603,0.77652,0.77603,0.77621,11386061.0
2008-12-05 13:08:00,0.7762,0.77665,0.7762,0.77665,17945534.0
2008-12-05 13:09:00,0.77687,0.77733,0.77687,0.77733,27708018.0
2008-12-05 13:10:00,0.77749,0.77779,0.77735,0.77779,24813232.0
2008-12-05 13:11:00,0.77766,0.77766,0.77736,0.77736,29620389.0
2008-12-05 13:12:00,0.77723,0.77732,0.77617,0.77732,32509874.0
2008-12-05 13:13:00,0.77734,0.77743,0.77726,0.77732,16025476.0
2008-12-05 13:14:00,0.77728,0.77731,0.77726,0.77726,14684482.0
2008-12-05 13:15:00,0.77711,0.77711,0.77661,0.77675,6731047.0
2008-12-05 13:16:00,0.77665,0.77665,0.77633,0.77633,12168042.0
2008-12-05 13:17:00,0.77609,0.7767,0.77609,0.7767,21362344.0
2008-12-05 13:18:00,0.77674,0.77681,0.77667,0.77672,16567581.0
2008-12-05 13:19:00,0.77672,0.77673,0.77656,0.7767,16490356.0
2008-12-05 13:20:00,0.77679,0.77684,0.77662,0.77673,15821769.0
2008-12-05 13:21:00,0.77668,0.77681,0.77655,0.77656,19858878.0
2008-12-05 13:22:00,0.7766,0.77668,0.77652,0.77652,11527781.0
2008-12-05 13:23:00,0.77669,0.77696,0.77669,0.77696,9944274.0
2008-12-05 13:24:00,0.77704,0.77714,0.77612,0.77698,26828405.0
2008-12-05 13:25:00,0.77701,0.77701,0.7768,0.77686,25031813.0
2008-12-05 13:26:00,0.77682,0.77684,0.77661,0.77672,22219233.0
2008-12-05 13:27:00,0.77666,0.77692,0.77666,0.77692,23935885.0
2008-12-05 13:28:00,0.77701,0.77719,0.77701,0.77719,45170737.0
2008-12-05 13:29:00,0.77719,0.77729,0.7771,0.7772,37466260.0
2008-12-05 13:30:00,0.7774,0.77792,0.7774,0.77792,63452412.0
2008-12-05 13:31:00,0.77798,0.77815,0.77785,0.7781,15828051.0
2008-12-05 13:32:00,0.77816,0.77816,0.77745,0.77745,35074880.0
2008-12-05 13:33:00,0.7775,0.77753,0.77726,0.77726,47021900.0
2008-12-05 13:34:00,0.77716,0.77722,0.77703,0.77711,13382424.0
2008-12-05 13:35:00,0.7771,0.7771,0.77683,0.77697,23768611.0
2008-12-05 13:36:00,0.77706,0.7773,0.77611,0.7773,16954788.0
2008-12-05 13:37:00,0.77728,0.77744,0.77727,0.77736,10981810.0
2008-12-05 13:38:00,0.77733,0.77736,0.77719,0.77719,18782791.0
2008-12-05 13:39:00,0.77731,0.77733,0.77721,0.77723,8618448.0
2008-12-05 13:40:00,0.77725,0.77737,0.77712,0.77737,12404591.0
2008-12-05 13:41:00,0.77741,0.77765,0.77741,0.77756,10672596.0
2008-12-05 13:42:00,0.77765,0.7777,0.77755,0.7776,1469707.0
2008-12-05 13:43:00,0.77758,0.7776,0.77736,0.77757,28962705.0
2008-12-05 13:44:00,0.77767,0.77779,0.77767,0.77774,8838753.0
2008-12-05 13:45:00,0.77767,0.77767,0.77746,0.77755,31607861.0
2008-12-05 13:46:00,0.77758,0.77785,0.77758,0.77776,19526518.0
2008-12-05 13:47:00,0.77777,0.77781,0.77769,0.77769,21139271.0
2008-12-05 13:48:00,0.77757,0.77784,0.77677,0.77746,10935850.0
2008-12-05 13:49:00,0.77763,0.77763,0.77744,0.77754,5538699.0
2008-12-05 13:50:00,0.77763,0.7778,0.77745,0.7778,20636459.0
2008-12-05 13:51:00,0.77807,0.77847,0.77807,0.77847,19496246.0
2008-12-05 13:52:00,0.77866,0.77867,0.77838,0.77863,40726748.0
2008-12-05 13:53:00,0.77859,0.77865,0.77851,0.77857,14626659.0
2008-12-05 13:54:00,0.77853,0.77859,0.77844,0.77859,15465102.0
2008-12-05 13:55:00,0.77867,0.77871,0.77858,0.77867,12793317.0
2008-12-05 13:56:00,0.77867,0.77886,0.77867,0.77886,7211701.0
2008-12-05 13:57:00,0.77881,0.77881,0.77863,0.77873,11784747.0
2008-12-05 13:58:00,0.77875,0.77875,0.77864,0.77864,6552174.0
2008-12-05 13:59:00,0.77866,0.77892,0.77866,0.77892,25217391.0
2008-12-05 14:00:00,0.77889,0.77902,0.77881,0.77881,22453261.0
2008-12-05 14:01:00,0.77891,0.77891,0.77859,0.77872,25877333.0
2008-12-05 14:02:00,0.77855,0.77904,0.77855,0.77904,20971573.0
2008-12-05 14:03:00,0.77907,0.77907,0.77801,0.77833,13404908.0
2008-12-05 14:04:00,0.77791,0.77857,0.77791,0.77857,19574649.0
2008-12-05 14:05:00,0.77864,0.77897,0.77864,0.77897,26420186.0
2008-12-05 14:06:00,0.77907,0.77907,0.77878,0.77878,6542834.0
2008-12-05 14:07:00,0.77857,0.7786,0.77842,0.77856,17345143.0
2008-12-05 14:08:00,0.7785,0.7785,0.77829,0.77829,40711179.0
2008-12-05 14:09:00,0.77835,0.77835,0.77823,0.77825,13300360.0
2008-12-05 14:10:00,0.77803,0.77844,0.77803,0.77844,5957377.0
2008-12-05 14:11:00,0.77848,0.77848,0.77837,0.77841,10387846.0
2008-12-05 14:12:00,0.77845,0.77856,0.77822,0.77856,24961712.0
2008-12-05 14:13:00,0.77857,0.77858,0.77834,0.77852,12316844.0
2008-12-05 14:14:00,0.77846,0.7785,0.77819,0.77849,15294592.0
2008-12-05 14:15:00,0.77847,0.77855,0.77835,0.77855,13687558.0
2008-12-05 14:16:00,0.77849,0.77894,0.77849,0.77879,19394976.0
2008-12-05 14:17:00,0.77887,0.77903,0.77885,0.77885,10370872.0
2008-12-05 14:18:00,0.77895,0.77895,0.77851,0.77851,29266593.0
2008-12-05 14:19:00,0.77839,0.77839,0.77823,0.77836,16069156.0
2008-12-05 14:20:00,0.77831,0.77853,0.77831,0.77846,21020531.0
2008-12-05 14:21:00,0.77845,0.77845,0.77822,0.77822,23851213.0
2008-12-05 14:22:00,0.7781,0.77811,0.77787,0.77787,17124576.0
2008-12-05 14:23:00,0.77782,0.77787,0.77767,0.77767,17086575.0
2008-12-05 14:24:00,0.77788,0.77796,0.77786,0.77795,23547376.0
2008-12-05 14:25:00,0.77784,0.77799,0.77772,0.77772,25955320.0
2008-12-05 14:26:00,0.77791,0.77791,0.77658,0.77718,29034858.0
2008-12-05 14:27:00,0.77732,0.77743,0.77716,0.77743,34581441.0
2008-12-05 14:28:00,0.77736,0.77755,0.77736,0.7774,24290666.0
2008-12-05 14:29:00,0.7774,0.7774,0.7771,0.77732,10724942.0
2008-12-05 14:30:00,0.77738,0.77748,0.77736,0.77745,5923999.0
2008-12-05 14:31:00,0.77741,0.77744,0.77734,0.77734,6953906.0
2008-12-05 14:32:00,0.77736,0.77739,0.77712,0.77712,11693169.0
2008-12-05 14:33:00,0.77718,0.77723,0.77718,0.77719,8422926.0
2008-12-05 14:34:00,0.77691,0.77729,0.77691,0.77729,15988041.0
2008-12-05 14:35:00,0.77727,0.77727,0.77701,0.77701,10955204.0
2008-12-05 14:36:00,0.77695,0.77697,0.77682,0.77682,20663994.0
2008-12-05 14:37:00,0.77671,0.7768,0.77671,0.7768,11495292.0
2008-12-05 14:38:00,0.77677,0.77677,0.77655,0.77655,3216423.0
2008-12-05 14:39:00,0.77642,0.77644,0.77615,0.77615,25988747.0
2008-12-05 14:40:00,0.77602,0.77602,0.77584,0.7759,13272794.0
2008-12-05 14:41:00,0.77586,0.77586,0.77553,0.77553,6852820.0
2008-12-05 14:42:00,0.77559,0.7756,0.77539,0.77555,20922376.0
2008-12-05 14:43:00,0.77548,0.77551,0.77526,0.77549,22960446.0
2008-12-05 14:44:00,0.77538,0.77538,0.77487,0.77487,13931308.0
2008-12-05 14:45:00,0.77469,0.77469,0.77443,0.77447,10771091.0
2008-12-05 14:46:00,0.77436,0.7748,0.77361,0.7748,12612057.0
2008-12-05 14:47:00,0.77491,0.77511,0.7747,0.77477,13764963.0
2008-12-05 14:48:00,0.77465,0.77465,0.77447,0.77453,19451322.0
2008-12-05 14:49:00,0.77444,0.77444,0.77423,0.77429,30235173.0
2008-12-05 14:50:00,0.77434,0.77463,0.77434,0.77463,25393959.0
2008-12-05 14:51:00,0.77458,0.77464,0.7744,0.77463,22133755.0
2008-12-05 14:52:00,0.77459,0.77459,0.77429,0.77436,26925541.0
2008-12-05 14:53:00,0.77447,0.77472,0.77349,0.77472,7280259.0
2008-12-05 14:54:00,0.77476,0.77476,0.77446,0.77468,16667492.0
2008-12-05 14:55:00,0.77472,0.77472,0.77457,0.77459,8822863.0
2008-12-05 14:56:00,0.77448,0.77455,0.77443,0.77455,11854488.0
2008-12-05 14:57:00,0.77456,0.77461,0.77449,0.77449,8907804.0
2008-12-05 14:58:00,0.77433,0.77433,0.77282,0.77282,41569339.0
2008-12-05 14:59:00,0.7738,0.77397,0.77373,0.77397,16109414.0
2008-12-05 15:00:00,0.77382,0.77391,0.77353,0.77353,26711988.0
2008-12-05 15:01:00,0.77349,0.77364,0.77348,0.77363,14610223.0
2008-12-05 15:02:00,0.77375,0.77383,0.77371,0.77383,70257775.0
2008-12-05 15:03:00,0.77374,0.7738,0.7736,0.77364,39183801.0
2008-12-05 15:04:00,0.77357,0.77357,0.77304,0.77304,17216168.0
2008-12-05 15:05:00,0.77292,0.77326,0.7728,0.77318,10450746.0
2008-12-05 15:06:00,0.77231,0.77325,0.77231,0.77281,7355787.0
2008-12-05 15:07:00,0.77269,0.77269,0.77224,0.77227,16887786.0
2008-12-05 15:08:00,0.77224,0.77256,0.77224,0.77256,11505188.0
2008-12-05 15:09:00,0.77259,0.77275,0.77251,0.77275,6259288.0
2008-12-05 15:10:00,0.77288,0.77324,0.77288,0.77324,10990522.0
2008-12-05 15:11:00,0.77325,0.77344,0.7732,0.7732,12124037.0
2008-12-05 15:12:00,0.77306,0.77306,0.77276,0.77276,32806039.0
2008-12-05 15:13:00,0.77292,0.77308,0.77291,0.77293,5224899.0
2008-12-05 15:14:00,0.77286,0.77292,0.77183,0.77292,21718021.0
2008-12-05 15:15:00,0.77297,0.77317,0.77297,0.77314,39523042.0
2008-12-05 15:16:00,0.7731,0.7731,0.77254,0.77254,20390137.0
2008-12-05 15:17:00,0.77236,0.77243,0.77221,0.77223,10540955.0
2008-12-05 15:18:00,0.77242,0.7726,0.77235,0.77249,13514529.0
2008-12-05 15:19:00,0.77243,0.77282,0.77243,0.77282,20854785.0
2008-12-05 15:20:00,0.77271,0.77275,0.77248,0.77248,14643714.0
2008-12-05 15:21:00,0.77136,0.77233,0.77136,0.77233,15364865.0
2008-12-05 15:22:00,0.77249,0.77302,0.77249,0.773,14568525.0
2008-12-05 15:23:00,0.77298,0.77321,0.77298,0.77308,14961559.0
2008-12-05 15:24:00,0.77319,0.77321,0.77291,0.77302,27993180.0
2008-12-05 15:25:00,0.77315,0.77335,0.77311,0.7732,16451639.0
2008-12-05 15:26:00,0.77316,0.77322,0.7727,0.77292,42777911.0
2008-12-05 15:27:00,0.7728,0.7728,0.77249,0.77258,14451331.0
2008-12-05 15:28:00,0.77244,0.77268,0.77244,0.77265,11929389.0
2008-12-05 15:29:00,0.77273,0.77276,0.77249,0.77251,25909760.0
2008-12-05 15:30:00,0.7724,0.7724,0.77192,0.77192,26161686.0
2008-12-05 15:31:00,0.77186,0.77186,0.77134,0.77134,10003564.0
2008-12-05 15:32:00,0.77159,0.77222,0.77159,0.7722,21124481.0
2008-12-05 15:33:00,0.77209,0.77209,0.77106,0.77157,13385711.0
2008-12-05 15:34:00,0.77167,0.7719,0.77167,0.77176,9038737.0
2008-12-05 15:35:00,0.77135,0.77182,0.77135,0.77175,43646924.0
2008-12-05 15:36:00,0.77188,0.77223,0.77174,0.77174,18618631.0
2008-12-05 15:37:00,0.77169,0.77169,0.77064,0.77064,25477211.0
2008-12-05 15:38:00,0.77041,0.77041,0.77,0.77003,9770125.0
2008-12-05 15:39:00,0.76982,0.76985,0.76948,0.76979,14932563.0
2008-12-05 15:40:00,0.76974,0.7704,0.76974,0.77008,36234168.0
2008-12-05 15:41:00,0.76986,0.76986,0.76914,0.76914,14550823.0
2008-12-05 15:42:00,0.76935,0.76941,0.76921,0.76921,20791774.0
2008-12-05 15:43:00,0.76896,0.76896,0.76764,0.76798,41447295.0
2008-12-05 15:44:00,0.76794,0.76794,0.76734,0.76746,26372549.0
2008-12-05 15:45:00,0.76751,0.76782,0.76751,0.76776,25151175.0
2008-12-05 15:46:00,0.76773,0.76773,0.76737,0.76737,4940707.0
2008-12-05 15:47:00,0.76745,0.76758,0.7672,0.76747,14363606.0
2008-12-05 15:48:00,0.76751,0.76751,0.76709,0.76709,10884370.0
2008-12-05 15:49:00,0.7669,0.76695,0.7663,0.7663,10687021.0
2008-12-05 15:50:00,0.76608,0.76608,0.76521,0.76521,29735705.0
2008-12-05 15:51:00,0.7651,0.7651,0.76461,0.76461,5822886.0
2008-12-05 15:52:00,0.76463,0.76463,0.76435,0.76445,28419992.0
2008-12-05 15:53:00,0.76466,0.76526,0.76466,0.76526,13039997.0
2008-12-05 15:54:00,0.76535,0.76543,0.76523,0.7654,15779500.0
2008-12-05 15:55:00,0.7654,0.76555,0.7652,0.76555,31508530.0
2008-12-05 15:56:00,0.7656,0.76582,0.76547,0.76582,24033536.0
2008-12-05 15:57:00,0.76586,0.76605,0.76489,0.76596,58570941.0
2008-12-05 15:58:00,0.76632,0.76667,0.76632,0.76667,10709034.0
2008-12-05 15:59:00,0.76682,0.76757,0.76682,0.76757,8718620.0
2008-12-05 16:00:00,0.76754,0.76766,0.76749,0.76762,7975351.0
2008-12-05 16:01:00,0.76757,0.76764,0.76738,0.76764,17085868.0
2008-12-05 16:02:00,0.76767,0.76791,0.76767,0.76775,45926217.0
2008-12-05 16:03:00,0.76773,0.76861,0.7674,0.76861,24539870.0
2008-12-05 16:04:00,0.76865,0.76927,0.76865,0.76922,8803765.0
2008-12-05 16:05:00,0.76929,0.76939,0.76923,0.76936,32587531.0
2008-12-05 16:06:00,0.76925,0.76926,0.76912,0.76912,14069229.0
2008-12-05 16:07:00,0.76904,0.76904,0.76836,0.76836,17966155.0
2008-12-05 16:08:00,0.7681,0.7681,0.76757,0.76757,20037712.0
2008-12-05 16:09:00,0.76745,0.76765,0.76622,0.76765,39798905.0
2008-12-05 16:10:00,0.76772,0.76782,0.76739,0.76782,20258397.0
2008-12-05 16:11:00,0.76776,0.76783,0.76771,0.76783,7748760.0
2008-12-05 16:12:00,0.76787,0.76817,0.76776,0.76817,17556327.0
2008-12-05 16:13:00,0.7682,0.76834,0.76723,0.76834,6970456.0
2008-12-05 16:14:00,0.76842,0.76884,0.76842,0.76859,13049307.0
2008-12-05 16:15:00,0.76854,0.76854,0.76778,0.76778,15705539.0
2008-12-05 16:16:00,0.76771,0.76787,0.76753,0.7677,39301090.0
2008-12-05 16:17:00,0.76747,0.76747,0.76732,0.76737,9794687.0
2008-12-05 16:18:00,0.76734,0.76789,0.76693,0.76693,34516382.0
2008-12-05 16:19:00,0.76807,0.76859,0.76807,0.76853,16484125.0
2008-12-05 16:20:00,0.7686,0.76883,0.7686,0.76883,6354258.0
2008-12-05 16:21:00,0.76895,0.76974,0.76895,0.76974,17875989.0
2008-12-05 16:22:00,0.76984,0.77087,0.76984,0.77087,19842849.0
2008-12-05 16:23:00,0.77083,0.77127,0.77075,0.77126,7862754.0
2008-12-05 16:24:00,0.77161,0.772,0.77161,0.77199,5484067.0
2008-12-05 16:25:00,0.77192,0.77198,0.77183,0.77188,27039372.0
2008-12-05 16:26:00,0.77187,0.77225,0.77187,0.77225,20742118.0
2008-12-05 16:27:00,0.77249,0.77282,0.77249,0.77282,19171531.0
2008-12-05 16:28:00,0.77286,0.77286,0.7726,0.7726,26685048.0
2008-12-05 16:29:00,0.77266,0.77271,0.77247,0.77247,8081777.0
2008-12-05 16:30:00,0.77147,0.77258,0.7714,0.77231,22835727.0
2008-12-05 16:31:00,0.77214,0.77256,0.77214,0.77256,17232473.0
2008-12-05 16:32:00,0.77259,0.77319,0.77259,0.77319,24414036.0
2008-12-05 16:33:00,0.77319,0.77344,0.77228,0.77344,11128753.0
2008-12-05 16:34:00,0.77355,0.77369,0.77272,0.77272,23709905.0
2008-12-05 16:35:00,0.77381,0.77404,0.77381,0.77404,9733361.0
2008-12-05 16:36:00,0.77405,0.77405,0.7733,0.7733,12076718.0
2008-12-05 16:37:00,0.77327,0.77361,0.77327,0.77361,18518621.0
2008-12-05 16:38:00,0.77375,0.77422,0.77375,0.77401,16110268.0
2008-12-05 16:39:00,0.77395,0.77438,0.77395,0.77438,20208633.0
2008-12-05 16:40:00,0.77448,0.7754,0.77448,0.7754,9853039.0
2008-12-05 16:41:00,0.7753,0.77541,0.77449,0.77449,31027659.0
2008-12-05 16:42:00,0.7746,0.7746,0.77388,0.7742,16026866.0
2008-12-05 16:43:00,0.77436,0.77436,0.77328,0.77417,11434657.0
2008-12-05 16:44:00,0.77398,0.77415,0.77368,0.77368,11433729.0
2008-12-05 16:45:00,0.77352,0.77382,0.77352,0.77381,24354408.0
2008-12-05 16:46:00,0.77374,0.77374,0.7736,0.77362,8093507.0
2008-12-05 16:47:00,0.77356,0.77365,0.77344,0.77347,15575104.0
2008-12-05 16:48:00,0.77341,0.77364,0.7734,0.7734,16553740.0
2008-12-05 16:49:00,0.77344,0.77344,0.7727,0.7727,24352306.0
2008-12-05 16:50:00,0.77313,0.77345,0.77313,0.77336,8574007.0
2008-12-05 16:51:00,0.77339,0.77339,0.77331,0.77331,23704660.0
2008-12-05 16:52:00,0.77338,0.77351,0.77336,0.77346,18968389.0
2008-12-05 16:53:00,0.77333,0.77333,0.77288,0.77288,11703008.0
2008-12-05 16:54:00,0.77272,0.77272,0.77224,0.77224,13775192.0
2008-12-05 16:55:00,0.77238,0.77238,0.77192,0.77208,22517699.0
2008-12-05 16:56:00,0.77171,0.77226,0.77171,0.77226,7752142.0
2008-12-05 16:57:00,0.77232,0.77262,0.77232,0.77256,15882322.0
2008-12-05 16:58:00,0.77251,0.77251,0.7722,0.77231,37987883.0
2008-12-05 16:59:00,0.77215,0.77217,0.77184,0.77203,29555516.0
2008-12-05 17:00:00,0.77232,0.77301,0.77219,0.77301,32588179.0
2008-12-05 17:01:00,0.77318,0.7736,0.77318,0.77345,13930513.0
2008-12-05 17:02:00,0.7737,0.7742,0.7737,0.7742,12664327.0
2008-12-05 17:03:00,0.77425,0.77429,0.7741,0.7741,26485886.0
2008-12-05 17:04:00,0.77401,0.77401,0.7737,0.77375,14179247.0
2008-12-05 17:05:00,0.77388,0.77388,0.77373,0.77384,21409555.0
2008-12-05 17:06:00,0.77377,0.7738,0.77365,0.7737,16297385.0
2008-12-05 17:07:00,0.77372,0.77372,0.77358,0.77358,32407718.0
2008-12-05 17:08:00,0.77368,0.77368,0.77347,0.77347,5727520.0
2008-12-05 17:09:00,0.77347,0.77347,0.77308,0.77308,31595057.0
2008-12-05 17:10:00,0.77293,0.77293,0.77234,0.77234,16344405.0
2008-12-05 17:11:00,0.77226,0.77245,0.77142,0.77232,19046328.0
2008-12-05 17:12:00,0.77213,0.77213,0.77191,0.77202,10196064.0
2008-12-05 17:13:00,0.77199,0.77199,0.77074,0.77144,44557862.0
2008-12-05 17:14:00,0.77132,0.77132,0.77079,0.77079,14473719.0
2008-12-05 17:15:00,0.7705,0.77058,0.77031,0.77035,15602741.0
2008-12-05 17:16:00,0.77039,0.77117,0.77003,0.77003,21122663.0
2008-12-05 17:17:00,0.77091,0.77091,0.77012,0.77013,19954110.0
2008-12-05 17:18:00,0.77007,0.77029,0.77007,0.77029,20356659.0
2008-12-05 17:19:00,0.77036,0.77036,0.7702,0.7702,11324887.0
2008-12-05 17:20:00,0.77009,0.7706,0.77009,0.77054,27540587.0
2008-12-05 17:21:00,0.77032,0.77032,0.76944,0.77031,10894280.0
2008-12-05 17:22:00,0.77028,0.77028,0.76934,0.76955,32318780.0
2008-12-05 17:23:00,0.76951,0.7696,0.76934,0.7694,18848752.0
2008-12-05 17:24:00,0.76932,0.76932,0.76904,0.76916,23531587.0
2008-12-05 17:25:00,0.76923,0.76999,0.76923,0.76999,15348451.0
2008-12-05 17:26:00,0.77004,0.77108,0.77004,0.77108,20734643.0
2008-12-05 17:27:00,0.77123,0.77174,0.77123,0.77174,21467812.0
2008-12-05 17:28:00,0.77188,0.77269,0.77181,0.77269,28826422.0
2008-12-05 17:29:00,0.77259,0.77265,0.77214,0.77233,21120031.0
2008-12-05 17:30:00,0.77216,0.77216,0.77195,0.77207,29842333.0
2008-12-05 17:31:00,0.77197,0.77214,0.77185,0.77214,22641604.0
2008-12-05 17:32:00,0.7722,0.77259,0.77217,0.77259,44307661.0
2008-12-05 17:33:00,0.7726,0.77261,0.77231,0.77231,23311678.0
2008-12-05 17:34:00,0.7724,0.7724,0.77228,0.77228,41194856.0
2008-12-05 17:35:00,0.77215,0.77215,0.77186,0.77206,16911770.0
2008-12-05 17:36:00,0.77213,0.77218,0.77153,0.77153,7764637.0
2008-12-05 17:37:00,0.77204,0.77204,0.77171,0.77171,17998674.0
2008-12-05 17:38:00,0.77198,0.77211,0.7719,0.7719,38121205.0
2008-12-05 17:39:00,0.77173,0.77173,0.77152,0.77172,38467263.0
2008-12-05 17:40:00,0.77172,0.77194,0.77172,0.77194,17622406.0
2008-12-05 17:41:00,0.772,0.77203,0.77176,0.77184,20868805.0
2008-12-05 17:42:00,0.77187,0.77204,0.77183,0.77183,6493508.0
2008-12-05 17:43:00,0.77167,0.77167,0.77115,0.77115,8227881.0
2008-12-05 17:44:00,0.77092,0.77123,0.77076,0.77123,24938194.0
2008-12-05 17:45:00,0.77118,0.77164,0.77062,0.77163,34187273.0
2008-12-05 17:46:00,0.77182,0.77212,0.77175,0.77212,19225113.0
2008-12-05 17:47:00,0.77234,0.77274,0.77234,0.77274,18257604.0
2008-12-05 17:48:00,0.77284,0.77334,0.77284,0.77334,6252347.0
2008-12-05 17:49:00,0.77357,0.77391,0.77351,0.77351,8687479.0
2008-12-05 17:50:00,0.77366,0.77427,0.77366,0.7741,19139298.0
2008-12-05 17:51:00,0.77393,0.77393,0.77359,0.77359,23223942.0
2008-12-05 17:52:00,0.77374,0.77425,0.77374,0.77383,26482079.0
2008-12-05 17:53:00,0.77431,0.77432,0.77422,0.77432,18628405.0
2008-12-05 17:54:00,0.77425,0.77514,0.77412,0.77514,15503701.0
2008-12-05 17:55:00,0.77536,0.77569,0.7751,0.77529,20424170.0
2008-12-05 17:56:00,0.77416,0.7753,0.77416,0.7753,26149000.0
2008-12-05 17:57:00,0.77529,0.77549,0.77529,0.77549,17816358.0
2008-12-05 17:58:00,0.7757,0.776,0.77555,0.77578,21263159.0
2008-12-05 17:59:00,0.77566,0.77578,0.77532,0.77576,41704582.0
2008-12-05 18:00:00,0.77582,0.77585,0.7755,0.7755,17099279.0
2008-12-05 18:01:00,0.7753,0.7753,0.7749,0.77511,11270372.0
2008-12-05 18:02:00,0.775,0.775,0.77468,0.77473,16977207.0
2008-12-05 18:03:00,0.77459,0.77459,0.77401,0.77401,4298019.0
2008-12-05 18:04:00,0.77397,0.77397,0.77348,0.77348,7629436.0
2008-12-05 18:05:00,0.77343,0.77363,0.77343,0.77343,10131963.0
2008-12-05 18:06:00,0.77333,0.77333,0.77298,0.77307,36042879.0
2008-12-05 18:07:00,0.77303,0.7731,0.77298,0.7731,18424839.0
2008-12-05 18:08:00,0.77313,0.77313,0.77299,0.77299,7694712.0
2008-12-05 18:09:00,0.77309,0.77329,0.77309,0.77328,13976140.0
2008-12-05 18:10:00,0.77312,0.77329,0.77312,0.77329,14918610.0
2008-12-05 18:11:00,0.7733,0.77364,0.77323,0.77364,22444256.0
2008-12-05 18:12:00,0.77391,0.77427,0.77391,0.77427,8616229.0
2008-12-05 18:13:00,0.77423,0.77423,0.77386,0.77386,15227293.0
2008-12-05 18:14:00,0.77276,0.77381,0.77276,0.77381,10031208.0
2008-12-05 18:15:00,0.77393,0.77425,0.77393,0.7742,31608130.0
2008-12-05 18:16:00,0.77438,0.77441,0.77392,0.77392,11172700.0
2008-12-05 18:17:00,0.7738,0.7738,0.77349,0.77363,66396172.0
2008-12-05 18:18:00,0.77369,0.7738,0.77369,0.77378,17247628.0
2008-12-05 18:19:00,0.77388,0.77394,0.77376,0.77394,9345137.0
2008-12-05 18:20:00,0.77401,0.77413,0.7738,0.7738,23893211.0
2008-12-05 18:21:00,0.77369,0.77369,0.77357,0.77359,13628586.0
2008-12-05 18:22:00,0.77351,0.77361,0.77337,0.77361,8709949.0
2008-12-05 18:23:00,0.77365,0.774,0.77365,0.774,24058047.0
2008-12-05 18:24:00,0.77409,0.77409,0.7737,0.77391,16524902.0
2008-12-05 18:25:00,0.77395,0.77395,0.7737,0.7737,8960354.0
2008-12-05 18:26:00,0.77365,0.77365,0.77333,0.77337,9849524.0
2008-12-05 18:27:00,0.77338,0.77347,0.77326,0.77347,20196550.0
2008-12-05 18:28:00,0.77346,0.77346,0.77335,0.77337,7882534.0
2008-12-05 18:29:00,0.77339,0.77339,0.77321,0.77332,15675852.0
2008-12-05 18:30:00,0.77339,0.77361,0.77331,0.77354,21352071.0
2008-12-05 18:31:00,0.77345,0.77345,0.77313,0.77313,11545157.0
2008-12-05 18:32:00,0.77319,0.77319,0.77307,0.7731,13384913.0
2008-12-05 18:33:00,0.77317,0.77402,0.77317,0.77389,10961755.0
2008-12-05 18:34:00,0.77413,0.77413,0.77381,0.77381,24895172.0
2008-12-05 18:35:00,0.77362,0.7738,0.77362,0.77367,18045641.0
2008-12-05 18:36:00,0.77369,0.77385,0.77347,0.77384,16912924.0
2008-12-05 18:37:00,0.77408,0.7742,0.77404,0.77417,8760176.0
2008-12-05 18:38:00,0.77407,0.77456,0.77407,0.77456,13815063.0
2008-12-05 18:39:00,0.77465,0.77522,0.77465,0.77515,18322505.0
2008-12-05 18:40:00,0.77528,0.77528,0.77505,0.77519,26852566.0
2008-12-05 18:41:00,0.77534,0.77539,0.77529,0.77536,21814798.0
2008-12-05 18:42:00,0.77526,0.77547,0.77524,0.77547,10914756.0
2008-12-05 18:43:00,0.77551,0.77627,0.77536,0.77627,5921162.0
2008-12-05 18:44:00,0.77623,0.77645,0.77551,0.77612,15150686.0
2008-12-05 18:45:00,0.77599,0.77599,0.77574,0.77576,12839734.0
2008-12-05 18:46:00,0.77577,0.77577,0.77537,0.77537,17440710.0
2008-12-05 18:47:00,0.77539,0.77552,0.7753,0.77552,22994531.0
2008-12-05 18:48:00,0.7756,0.77576,0.7756,0.7757,29051801.0
2008-12-05 18:49:00,0.77577,0.77603,0.77575,0.77575,27230537.0
2008-12-05 18:50:00,0.77575,0.77595,0.77565,0.77595,30339615.0
2008-12-05 18:51:00,0.77602,0.77622,0.77602,0.77622,8035871.0
2008-12-05 18:52:00,0.77628,0.77652,0.77628,0.77643,10492223.0
2008-12-05 18:53:00,0.77658,0.77667,0.77639,0.77662,10359863.0
2008-12-05 18:54:00,0.77671,0.77676,0.77567,0.77647,20477867.0
2008-12-05 18:55:00,0.77636,0.77636,0.77585,0.77585,12086612.0
2008-12-05 18:56:00,0.77564,0.77572,0.77551,0.77551,7561886.0
2008-12-05 18:57:00,0.77559,0.77579,0.77559,0.77566,10312860.0
2008-12-05 18:58:00,0.77566,0.77566,0.77542,0.77546,18783400.0
2008-12-05 18:59:00,0.77575,0.77585,0.77562,0.77579,19875329.0
2008-12-05 19:00:00,0.77583,0.776,0.77582,0.77582,20556565.0
2008-12-05 19:01:00,0.77575,0.77606,0.77506,0.77606,28242873.0
2008-12-05 19:02:00,0.77606,0.77618,0.77524,0.77596,12888403.0
2008-12-05 19:03:00,0.7757,0.77573,0.77558,0.77571,11045692.0
2008-12-05 19:04:00,0.77567,0.7757,0.7754,0.7754,19743049.0
2008-12-05 19:05:00,0.7753,0.7753,0.77518,0.77529,15311599.0
2008-12-05 19:06:00,0.77532,0.77558,0.77524,0.77558,12906763.0
2008-12-05 19:07:00,0.77555,0.77555,0.77524,0.77524,17040869.0
2008-12-05 19:08:00,0.77528,0.77531,0.77509,0.77509,17746634.0
2008-12-05 19:09:00,0.77521,0.77582,0.77521,0.77581,32008092.0
2008-12-05 19:10:00,0.77576,0.77576,0.77534,0.77534,51030657.0
2008-12-05 19:11:00,0.77506,0.77528,0.77506,0.77525,19248838.0
2008-12-05 19:12:00,0.77541,0.77551,0.77525,0.7755,10522685.0
2008-12-05 19:13:00,0.77546,0.77554,0.7745,0.77547,24178786.0
2008-12-05 19:14:00,0.77546,0.77546,0.77519,0.77519,14527891.0
2008-12-05 19:15:00,0.77526,0.77537,0.77517,0.77537,10826315.0
2008-12-05 19:16:00,0.77548,0.77564,0.7754,0.7754,13493359.0
2008-12-05 19:17:00,0.77531,0.77531,0.77498,0.775,23747171.0
2008-12-05 19:18:00,0.77491,0.77491,0.77457,0.77457,24757892.0
2008-12-05 19:19:00,0.77451,0.7747,0.77447,0.7747,8568519.0
2008-12-05 19:20:00,0.77473,0.77499,0.77467,0.77499,48682867.0
2008-12-05 19:21:00,0.77516,0.7758,0.77516,0.77576,15366711.0
2008-12-05 19:22:00,0.77572,0.77581,0.77543,0.77543,26803437.0
2008-12-05 19:23:00,0.77548,0.77548,0.77474,0.77532,14769170.0
2008-12-05 19:24:00,0.77542,0.77545,0.77536,0.77536,47815425.0
2008-12-05 19:25:00,0.77531,0.77531,0.77365,0.77365,30899028.0
2008-12-05 19:26:00,0.77468,0.77494,0.77468,0.77493,24362675.0
2008-12-05 19:27:00,0.77509,0.77513,0.77496,0.77508,18811529.0
2008-12-05 19:28:00,0.77502,0.77529,0.77496,0.77529,11176406.0
2008-12-05 19:29:00,0.77421,0.77508,0.77421,0.77485,15337048.0
2008-12-05 19:30:00,0.77474,0.77539,0.77474,0.77514,11467855.0
2008-12-05 19:31:00,0.77512,0.77519,0.77503,0.77519,15585292.0
2008-12-05 19:32:00,0.77527,0.77538,0.7752,0.7752,9456457.0
2008-12-05 19:33:00,0.77511,0.77511,0.77445,0.77445,9176815.0
2008-12-05 19:34:00,0.7743,0.7743,0.77405,0.77405,10533649.0
2008-12-05 19:35:00,0.77402,0.77435,0.77402,0.77435,13996396.0
2008-12-05 19:36:00,0.77434,0.77441,0.77414,0.77441,18287857.0
2008-12-05 19:37:00,0.77441,0.77446,0.77438,0.77438,22185655.0
2008-12-05 19:38:00,0.77431,0.77445,0.77431,0.77445,17918055.0
2008-12-05 19:39:00,0.77435,0.77435,0.77409,0.77409,10857898.0
2008-12-05 19:40:00,0.77401,0.77401,0.77358,0.77375,22109241.0
2008-12-05 19:41:00,0.77362,0.77389,0.77361,0.77389,23087287.0
2008-12-05 19:42:00,0.77394,0.77416,0.7739,0.77416,23033925.0
2008-12-05 19:43:00,0.77402,0.77434,0.77402,0.77419,24711597.0
2008-12-05 19:44:00,0.77421,0.77437,0.77416,0.77437,12018933.0
2008-12-05 19:45:00,0.77454,0.77523,0.77441,0.77441,57102469.0
2008-12-05 19:46:00,0.77542,0.77544,0.77532,0.7754,26633921.0
2008-12-05 19:47:00,0.77542,0.77556,0.7753,0.77556,13479419.0
2008-12-05 19:48:00,0.77563,0.77594,0.77563,0.77592,71890280.0
2008-12-05 19:49:00,0.77592,0.77592,0.77534,0.77534,10947247.0
2008-12-05 19:50:00,0.77539,0.77549,0.77532,0.77549,16027599.0
2008-12-05 19:51:00,0.77563,0.7757,0.77548,0.77548,10000348.0
2008-12-05 19:52:00,0.77531,0.77531,0.7749,0.7749,22144556.0
2008-12-05 19:53:00,0.77495,0.77495,0.77461,0.77461,9977419.0
2008-12-05 19:54:00,0.77486,0.77508,0.77485,0.77508,14041006.0
2008-12-05 19:55:00,0.77507,0.7751,0.77502,0.7751,20393984.0
2008-12-05 19:56:00,0.77505,0.77511,0.7749,0.77511,20988088.0
2008-12-05 19:57:00,0.77499,0.77504,0.77482,0.77482,21717184.0
2008-12-05 19:58:00,0.77483,0.77491,0.77439,0.77489,35706060.0
2008-12-05 19:59:00,0.77496,0.77554,0.77496,0.77539,32165083.0
2008-12-05 20:00:00,0.77546,0.77546,0.77497,0.77498,16581151.0
2008-12-05 20:01:00,0.77494,0.77543,0.77494,0.77543,13696246.0
2008-12-05 20:02:00,0.77558,0.77568,0.77543,0.77543,6411423.0
2008-12-05 20:03:00,0.77542,0.77549,0.77515,0.77519,19065603.0
2008-12-05 20:04:00,0.77517,0.77564,0.77511,0.77564,36652515.0
2008-12-05 20:05:00,0.77558,0.77631,0.77558,0.77631,48160646.0
2008-12-05 20:06:00,0.77638,0.77716,0.77638,0.77716,18434356.0
2008-12-05 20:07:00,0.77718,0.77718,0.77697,0.77706,23758296.0
2008-12-05 20:08:00,0.77705,0.77705,0.77679,0.77679,10357476.0
2008-12-05 20:09:00,0.77676,0.77676,0.77644,0.7767,52062310.0
2008-12-05 20:10:00,0.77678,0.7774,0.77678,0.7774,28145932.0
2008-12-05 20:11:00,0.77739,0.77809,0.77739,0.77805,42381302.0
2008-12-05 20:12:00,0.7782,0.77827,0.77805,0.77805,16282804.0
2008-12-05 20:13:00,0.77814,0.77814,0.7778,0.77794,25278906.0
2008-12-05 20:14:00,0.77785,0.77802,0.77768,0.77768,16653212.0
2008-12-05 20:15:00,0.77788,0.77788,0.77763,0.77771,14290353.0
2008-12-05 20:16:00,0.7776,0.7776,0.77708,0.77734,25580450.0
2008-12-05 20:17:00,0.77718,0.7773,0.77706,0.7772,17587230.0
2008-12-05 20:18:00,0.77692,0.77717,0.77692,0.77706,19008125.0
2008-12-05 20:19:00,0.77711,0.77719,0.77695,0.77716,43355364.0
2008-12-05 20:20:00,0.77712,0.77712,0.77699,0.77699,21944590.0
2008-12-05 20:21:00,0.77698,0.77698,0.77682,0.77689,35269398.0
2008-12-05 20:22:00,0.77685,0.77686,0.77664,0.77674,9464668.0
2008-12-05 20:23:00,0.7767,0.77677,0.77661,0.77677,15916334.0
2008-12-05 20:24:00,0.77682,0.777,0.77671,0.77671,41487976.0
2008-12-05 20:25:00,0.77661,0.77661,0.77629,0.7766,10939213.0
2008-12-05 20:26:00,0.77669,0.77677,0.77647,0.77665,37524575.0
2008-12-05 20:27:00,0.77658,0.7767,0.77651,0.77667,31185994.0
2008-12-05 20:28:00,0.77643,0.77659,0.77641,0.77641,9414914.0
2008-12-05 20:29:00,0.77637,0.7764,0.77529,0.77529,25337680.0
2008-12-05 20:30:00,0.77529,0.77574,0.77529,0.77567,29169748.0
2008-12-05 20:31:00,0.77565,0.77602,0.77565,0.77577,16749607.0
2008-12-05 20:32:00,0.77601,0.77612,0.7759,0.77593,23293148.0
2008-12-05 20:33:00,0.77629,0.77688,0.77629,0.77688,13697522.0
2008-12-05 20:34:00,0.77685,0.77705,0.77644,0.77644,6923165.0
2008-12-05 20:35:00,0.77629,0.77629,0.77502,0.77605,32152266.0
2008-12-05 20:36:00,0.77592,0.77592,0.77557,0.77557,14507217.0
2008-12-05 20:37:00,0.77556,0.77559,0.77541,0.77559,8330412.0
2008-12-05 20:38:00,0.77556,0.77561,0.77505,0.77505,7258230.0
2008-12-05 20:39:00,0.77517,0.7755,0.77517,0.7755,33974076.0
2008-12-05 20:40:00,0.77552,0.77608,0.77542,0.77608,7976597.0
2008-12-05 20:41:00,0.77617,0.77638,0.77617,0.77634,20566406.0
2008-12-05 20:42:00,0.7764,0.77686,0.77592,0.77685,11971748.0
2008-12-05 20:43:00,0.77711,0.77777,0.77711,0.77777,14139092.0
2008-12-05 20:44:00,0.77786,0.77786,0.77759,0.77778,13207273.0
2008-12-05 20:45:00,0.77778,0.77778,0.77746,0.77771,12197134.0
2008-12-05 20:46:00,0.77782,0.77816,0.77782,0.77816,7105985.0
2008-12-05 20:47:00,0.77828,0.7791,0.77789,0.7791,17018026.0
2008-12-05 20:48:00,0.77911,0.77911,0.77825,0.77825,5715925.0
2008-12-05 20:49:00,0.77811,0.77811,0.77742,0.77747,10460063.0
2008-12-05 20:50:00,0.7775,0.77809,0.7775,0.77789,39291151.0
2008-12-05 20:51:00,0.77812,0.77865,0.77812,0.77865,15576839.0
2008-12-05 20:52:00,0.77865,0.77878,0.77838,0.7784,14463276.0
2008-12-05 20:53:00,0.7782,0.77821,0.77782,0.77821,4994696.0
2008-12-05 20:54:00,0.77826,0.77838,0.77821,0.77838,22883483.0
2008-12-05 20:55:00,0.77857,0.77909,0.77856,0.77909,7003369.0
2008-12-05 20:56:00,0.77922,0.77987,0.77922,0.77987,11912552.0
2008-12-05 20:57:00,0.77995,0.78026,0.77995,0.7802,12086065.0
2008-12-05 20:58:00,0.78018,0.78024,0.77986,0.78003,20016565.0
2008-12-05 20:59:00,0.7799,0.7799,0.77962,0.77962,25846990.0
2008-12-05 21:00:00,0.77976,0.78014,0.77976,0.78014,5882701.0
2008-12-05 21:01:00,0.7802,0.78023,0.78013,0.78015,13109566.0
2008-12-05 21:02:00,0.78016,0.78016,0.77972,0.77983,18359580.0
2008-12-05 21:03:00,0.77983,0.77991,0.77982,0.77985,26983732.0
2008-12-05 21:04:00,0.77988,0.77994,0.77978,0.77989,36096803.0
2008-12-05 21:05:00,0.77993,0.77999,0.77988,0.77999,18788610.0
2008-12-05 21:06:00,0.77999,0.78052,0.77996,0.78052,46155871.0
2008-12-05 21:07:00,0.78061,0.78061,0.78026,0.78033,18398285.0
2008-12-05 21:08:00,0.78034,0.78063,0.78034,0.78044,35376614.0
2008-12-05 21:09:00,0.78032,0.78032,0.77909,0.77909,19380877.0
2008-12-05 21:10:00,0.77907,0.77907,0.77825,0.77825,39365646.0
2008-12-05 21:11:00,0.77823,0.77824,0.77798,0.77798,23982228.0
2008-12-05 21:12:00,0.77818,0.77829,0.77799,0.77829,37264728.0
2008-12-05 21:13:00,0.77833,0.77851,0.77828,0.77846,6484591.0
2008-12-05 21:14:00,0.77852,0.77891,0.77852,0.77891,16086218.0
2008-12-05 21:15:00,0.77898,0.77912,0.77898,0.77912,7363032.0
2008-12-05 21:16:00,0.77925,0.77985,0.77925,0.77967,23653764.0
2008-12-05 21:17:00,0.77966,0.77966,0.77949,0.77953,26249746.0
2008-12-05 21:18:00,0.7794,0.77954,0.7793,0.77932,23399153.0
2008-12-05 21:19:00,0.77939,0.77944,0.77932,0.77944,20925969.0
2008-12-05 21:20:00,0.77953,0.78007,0.77953,0.78007,7867945.0
2008-12-05 21:21:00,0.78013,0.7803,0.78013,0.7803,17385619.0
2008-12-05 21:22:00,0.78032,0.78034,0.78008,0.7801,15638444.0
2008-12-05 21:23:00,0.78008,0.78038,0.7799,0.78038,8373206.0
2008-12-05 21:24:00,0.78049,0.78101,0.78049,0.78085,25366726.0
2008-12-05 21:25:00,0.78111,0.78145,0.78104,0.78145,46465186.0
2008-12-05 21:26:00,0.78147,0.78197,0.78147,0.78197,7243473.0
2008-12-05 21:27:00,0.78202,0.78229,0.78193,0.78229,13601408.0
2008-12-05 21:28:00,0.78236,0.78267,0.78236,0.78254,16663517.0
2008-12-05 21:29:00,0.78255,0.78255,0.78217,0.78253,22477957.0
2008-12-05 21:30:00,0.7825,0.78264,0.78241,0.78264,4854985.0
2008-12-05 21:31:00,0.78269,0.78278,0.78269,0.78276,10205194.0
2008-12-05 21:32:00,0.78259,0.78268,0.78252,0.78263,36708116.0
2008-12-05 21:33:00,0.78274,0.78328,0.7822,0.78328,12649106.0
2008-12-05 21:34:00,0.78347,0.78359,0.78346,0.78351,85137697.0
2008-12-05 21:35:00,0.78363,0.78363,0.78327,0.78348,28095421.0
2008-12-05 21:36:00,0.78364,0.78411,0.78364,0.78411,7972035.0
2008-12-05 21:37:00,0.78427,0.78442,0.78427,0.78438,6853250.0
2008-12-05 21:38:00,0.78441,0.78487,0.78434,0.78487,7426429.0
2008-12-05 21:39:00,0.7849,0.78555,0.78476,0.78555,29117827.0
2008-12-05 21:40:00,0.78562,0.78606,0.78562,0.78606,9317873.0
2008-12-05 21:41:00,0.78616,0.78667,0.78616,0.78667,14808435.0
2008-12-05 21:42:00,0.78667,0.78722,0.78667,0.78722,13929436.0
2008-12-05 21:43:00,0.78732,0.78791,0.78732,0.78756,21049061.0
2008-12-05 21:44:00,0.78748,0.78786,0.78718,0.78786,31761300.0
2008-12-05 21:45:00,0.78804,0.78837,0.78779,0.78813,12840046.0
2008-12-05 21:46:00,0.78812,0.78812,0.78791,0.78791,19753243.0
2008-12-05 21:47:00,0.78782,0.78782,0.78762,0.78767,12527679.0
2008-12-05 21:48:00,0.78756,0.78796,0.78756,0.78795,47964047.0
2008-12-05 21:49:00,0.78794,0.78801,0.78779,0.78793,48272183.0
2008-12-05 21:50:00,0.78787,0.78787,0.78754,0.78754,17372417.0
2008-12-05 21:51:00,0.78719,0.78745,0.78719,0.78723,23139633.0
2008-12-05 21:52:00,0.78707,0.78717,0.78692,0.78692,35355449.0
2008-12-05 21:53:00,0.78685,0.78719,0.78685,0.78719,14926264.0
2008-12-05 21:54:00,0.78723,0.78744,0.78723,0.78736,10227604.0
2008-12-05 21:55:00,0.78733,0.78733,0.78701,0.78701,18140297.0
2008-12-05 21:56:00,0.78706,0.78759,0.78706,0.78759,10685979.0
2008-12-05 21:57:00,0.78758,0.78783,0.78758,0.78776,14803300.0
2008-12-05 21:58:00,0.78772,0.78783,0.78756,0.78766,16281375.0
2008-12-05 21:59:00,0.78753,0.78755,0.78726,0.78732,20577954.0
2008-12-05 22:00:00,0.78734,0.78741,0.78704,0.78704,8906062.0
2008-12-05 22:01:00,0.78704,0.78718,0.78704,0.78718,10998581.0
2008-12-05 22:02:00,0.78721,0.78735,0.78714,0.78731,8081767.0
2008-12-05 22:03:00,0.78717,0.78717,0.78657,0.78657,9811824.0
2008-12-05 22:04:00,0.78645,0.78645,0.78606,0.78635,36623627.0
2008-12-05 22:05:00,0.78642,0.78676,0.78637,0.78676,10235375.0
2008-12-05 22:06:00,0.78683,0.78709,0.78608,0.78699,25370528.0
2008-12-05 22:07:00,0.78716,0.78735,0.7862,0.78735,22067394.0
2008-12-05 22:08:00,0.78732,0.78732,0.78715,0.78715,14746129.0
2008-12-05 22:09:00,0.78703,0.78709,0.78695,0.78708,22839157.0
2008-12-05 22:10:00,0.78701,0.78705,0.78688,0.78702,8079505.0
2008-12-05 22:11:00,0.78692,0.78717,0.78692,0.78717,5187796.0
2008-12-05 22:12:00,0.78706,0.78712,0.78678,0.78712,30241942.0
2008-12-05 22:13:00,0.7873,0.78754,0.7873,0.78753,8130756.0
2008-12-05 22:14:00,0.78755,0.78778,0.78755,0.78777,20204376.0
2008-12-05 22:15:00,0.78764,0.788,0.78764,0.788,15880325.0
2008-12-05 22:16:00,0.78816,0.78835,0.78802,0.78829,16471228.0
2008-12-05 22:17:00,0.78857,0.78906,0.78857,0.78906,22775178.0
2008-12-05 22:18:00,0.78915,0.78945,0.78915,0.78945,4490991.0
2008-12-05 22:19:00,0.7897,0.79017,0.7897,0.7901,21794756.0
2008-12-05 22:20:00,0.78998,0.78998,0.78934,0.78934,13037601.0
2008-12-05 22:21:00,0.7893,0.78934,0.78881,0.78881,12802468.0
2008-12-05 22:22:00,0.7889,0.78896,0.78873,0.78896,12834000.0
2008-12-05 22:23:00,0.789,0.78936,0.789,0.78931,17509638.0
2008-12-05 22:24:00,0.7894,0.7894,0.7884,0.78849,14269944.0
2008-12-05 22:25:00,0.78843,0.7888,0.78843,0.7888,14990211.0
2008-12-05 22:26:00,0.78892,0.78929,0.78892,0.789,21755802.0
2008-12-05 22:27:00,0.78791,0.78921,0.78791,0.78921,23609161.0
2008-12-05 22:28:00,0.78906,0.78969,0.78906,0.78959,14152208.0
2008-12-05 22:29:00,0.78978,0.79029,0.78978,0.79029,12745224.0
2008-12-05 22:30:00,0.7904,0.79065,0.78961,0.78961,16202482.0
2008-12-05 22:31:00,0.79064,0.79076,0.79059,0.79072,30324599.0
2008-12-05 22:32:00,0.79071,0.7911,0.79071,0.7911,19042332.0
2008-12-05 22:33:00,0.79117,0.79144,0.79117,0.79131,21322797.0
2008-12-05 22:34:00,0.79132,0.7914,0.79119,0.7914,14096592.0
2008-12-05 22:35:00,0.7914,0.7914,0.79068,0.79086,26767011.0
2008-12-05 22:36:00,0.79095,0.79119,0.79095,0.79119,16030747.0
2008-12-05 22:37:00,0.79128,0.79146,0.79124,0.79124,26034049.0
2008-12-05 22:38:00,0.79147,0.79166,0.79139,0.79166,17625174.0
2008-12-05 22:39:00,0.79159,0.79167,0.79141,0.79161,24640419.0
2008-12-05 22:40:00,0.79165,0.79176,0.79165,0.7917,6191304.0
2008-12-05 22:41:00,0.79175,0.79178,0.7915,0.79177,34986460.0
2008-12-05 22:42:00,0.79174,0.79189,0.79174,0.79176,10192484.0
2008-12-05 22:43:00,0.79166,0.79167,0.79119,0.79119,31042356.0
2008-12-05 22:44:00,0.79104,0.79112,0.79079,0.79079,20766836.0
2008-12-05 22:45:00,0.79079,0.79079,0.79034,0.79034,15220947.0
2008-12-05 22:46:00,0.79041,0.79054,0.79035,0.79035,11997477.0
2008-12-05 22:47:00,0.79029,0.79035,0.79005,0.79035,20142499.0
2008-12-05 22:48:00,0.79045,0.7908,0.79004,0.79078,10856185.0
2008-12-05 22:49:00,0.79093,0.79094,0.78985,0.79082,31172262.0
2008-12-05 22:50:00,0.79078,0.79078,0.79044,0.79068,10227619.0
2008-12-05 22:51:00,0.79052,0.79052,0.79016,0.79016,22669422.0
2008-12-05 22:52:00,0.79003,0.79003,0.78979,0.78981,28324776.0
2008-12-05 22:53:00,0.78981,0.79003,0.78981,0.79002,13271489.0
2008-12-05 22:54:00,0.79003,0.79016,0.79003,0.7901,10024920.0
2008-12-05 22:55:00,0.79033,0.79068,0.7902,0.79068,13793258.0
2008-12-05 22:56:00,0.79072,0.79104,0.79072,0.79104,15564951.0
2008-12-05 22:57:00,0.79123,0.79168,0.79123,0.79168,13816306.0
2008-12-05 22:58:00,0.79162,0.79162,0.7913,0.79132,10550220.0
2008-12-05 22:59:00,0.79136,0.79142,0.79132,0.79138,12619154.0
2008-12-05 23:00:00,0.79135,0.79141,0.79026,0.79026,46674019.0
2008-12-05 23:01:00,0.79126,0.79126,0.79111,0.79115,22558103.0
2008-12-05 23:02:00,0.7911,0.79124,0.7911,0.79123,19245584.0
2008-12-05 23:03:00,0.79127,0.79129,0.79096,0.791,8451205.0
2008-12-05 23:04:00,0.79092,0.79092,0.79009,0.79009,19948938.0
2008-12-05 23:05:00,0.79027,0.79027,0.78977,0.78977,14161852.0
2008-12-05 23:06:00,0.7897,0.7897,0.78908,0.78918,6845705.0
2008-12-05 23:07:00,0.78918,0.7894,0.78916,0.7894,14361768.0
2008-12-05 23:08:00,0.78948,0.78962,0.78947,0.78962,13075802.0
2008-12-05 23:09:00,0.78946,0.78951,0.78933,0.78945,9126499.0
2008-12-05 23:10:00,0.7894,0.78942,0.78898,0.78919,6772086.0
2008-12-05 23:11:00,0.78918,0.78936,0.78911,0.78936,10981677.0
2008-12-05 23:12:00,0.7894,0.78953,0.78853,0.78928,30373187.0
2008-12-05 23:13:00,0.78935,0.78935,0.78913,0.7893,12428543.0
2008-12-05 23:14:00,0.78926,0.78931,0.7892,0.7892,37057019.0
2008-12-05 23:15:00,0.78923,0.7893,0.78892,0.78892,18813509.0
2008-12-05 23:16:00,0.7891,0.78934,0.78825,0.78904,19515013.0
2008-12-05 23:17:00,0.78889,0.78899,0.78884,0.78887,38889844.0
2008-12-05 23:18:00,0.7889,0.7889,0.78861,0.78861,5758675.0
2008-12-05 23:19:00,0.78865,0.78869,0.78855,0.78867,8060620.0
2008-12-05 23:20:00,0.78871,0.78888,0.78871,0.78886,16194374.0
2008-12-05 23:21:00,0.7889,0.78891,0.78877,0.78881,9624539.0
2008-12-05 23:22:00,0.78881,0.78881,0.78865,0.78874,20665035.0
2008-12-05 23:23:00,0.78871,0.78871,0.78857,0.78857,18365183.0
2008-12-05 23:24:00,0.78857,0.78861,0.78839,0.78861,13528460.0
2008-12-05 23:25:00,0.78852,0.78885,0.78846,0.78885,12667749.0
2008-12-05 23:26:00,0.78896,0.78919,0.78896,0.78919,43200644.0
2008-12-05 23:27:00,0.78915,0.78941,0.78901,0.78941,7621654.0
2008-12-05 23:28:00,0.78946,0.78953,0.78946,0.78953,15317153.0
2008-12-05 23:29:00,0.78938,0.7895,0.78938,0.7894,26948769.0
2008-12-05 23:30:00,0.78934,0.78954,0.78914,0.78954,20985030.0
2008-12-05 23:31:00,0.78952,0.78964,0.78952,0.78964,5548958.0
2008-12-05 23:32:00,0.78968,0.78994,0.78968,0.78994,51228493.0
2008-12-05 23:33:00,0.78987,0.79013,0.78987,0.79009,7642079.0
2008-12-05 23:34:00,0.79012,0.79022,0.78993,0.7901,12478612.0
2008-12-05 23:35:00,0.79015,0.79015,0.78992,0.79012,37973733.0
2008-12-05 23:36:00,0.79009,0.79025,0.79006,0.79019,18213045.0
2008-12-05 23:37:00,0.79013,0.79013,0.78998,0.78998,15537663.0
2008-12-05 23:38:00,0.78992,0.78992,0.7895,0.7895,6530594.0
2008-12-05 23:39:00,0.78938,0.78938,0.78846,0.78846,15798967.0
2008-12-05 23:40:00,0.78733,0.78844,0.78733,0.78839,13834644.0
2008-12-05 23:41:00,0.78845,0.78863,0.78829,0.78863,12042350.0
2008-12-05 23:42:00,0.78871,0.78871,0.7886,0.78864,15429699.0
2008-12-05 23:43:00,0.78866,0.78877,0.78862,0.78877,22767444.0
2008-12-05 23:44:00,0.78877,0.78933,0.78877,0.78933,30445615.0
2008-12-05 23:45:00,0.78935,0.78983,0.78935,0.78983,35251436.0
2008-12-05 23:46:00,0.78995,0.79006,0.78994,0.79001,26366965.0
2008-12-05 23:47:00,0.79005,0.79005,0.78978,0.78991,12794978.0
2008-12-05 23:48:00,0.7899,0.7899,0.78946,0.78958,18508652.0
2008-12-05 23:49:00,0.7895,0.7895,0.78869,0.78869,7764623.0
2008-12-05 23:50:00,0.78869,0.78882,0.78869,0.78877,13026948.0
2008-12-05 23:51:00,0.7885,0.78866,0.78848,0.78856,13887174.0
2008-12-05 23:52:00,0.78871,0.78892,0.78871,0.78871,26219541.0
2008-12-05 23:53:00,0.78871,0.78871,0.78835,0.78835,10248097.0
2008-12-05 23:54:00,0.78833,0.78833,0.78755,0.7876,21398942.0
2008-12-05 23:55:00,0.78759,0.78798,0.78752,0.78798,17267527.0
2008-12-05 23:56:00,0.78812,0.78837,0.78812,0.78837,8537943.0
2008-12-05 23:57:00,0.78844,0.78858,0.78769,0.78858,62565126.0
2008-12-05 23:58:00,0.78855,0.78865,0.78824,0.78858,15829366.0
2008-12-05 23:59:00,0.78768,0.78858,0.78768,0.78795,12199112.0
2008-12-08 00:00:00,0.7902,0.79023,0.78999,0.78999,19154925.0
2008-12-08 00:01:00,0.7899,0.7899,0.78947,0.78947,18272430.0
2008-12-08 00:02:00,0.78921,0.79059,0.78921,0.79059,18177507.0
2008-12-08 00:03:00,0.79048,0.79048,0.78972,0.78972,33730675.0
2008-12-08 00:04:00,0.78968,0.78998,0.78968,0.78998,9456416.0
2008-12-08 00:05:00,0.79003,0.79013,0.79003,0.79012,16331503.0
2008-12-08 00:06:00,0.78992,0.78992,0.78943,0.78943,8506598.0
2008-12-08 00:07:00,0.78924,0.78925,0.78894,0.78925,20344181.0
2008-12-08 00:08:00,0.78946,0.78952,0.78909,0.78909,19822904.0
2008-12-08 00:09:00,0.78907,0.78907,0.78875,0.78901,13269958.0
2008-12-08 00:10:00,0.78913,0.78918,0.78808,0.78904,2240851.0
2008-12-08 00:11:00,0.78916,0.78928,0.78911,0.78926,25838593.0
2008-12-08 00:12:00,0.78925,0.78925,0.7891,0.78923,36812995.0
2008-12-08 00:13:00,0.78921,0.78922,0.78896,0.78897,8159252.0
2008-12-08 00:14:00,0.78898,0.78898,0.78887,0.78892,8182803.0
2008-12-08 00:15:00,0.78891,0.78894,0.78878,0.78886,28421803.0
2008-12-08 00:16:00,0.78895,0.78907,0.78886,0.78895,13524876.0
2008-12-08 00:17:00,0.78892,0.78892,0.78864,0.78864,38335972.0
2008-12-08 00:18:00,0.78857,0.78857,0.78847,0.78854,40707506.0
2008-12-08 00:19:00,0.78861,0.78861,0.78844,0.78844,11370225.0
2008-12-08 00:20:00,0.78871,0.78883,0.78862,0.78862,5294768.0
2008-12-08 00:21:00,0.78867,0.78871,0.78863,0.78871,19057087.0
2008-12-08 00:22:00,0.78872,0.78881,0.78861,0.78881,13982649.0
2008-12-08 00:23:00,0.78876,0.78876,0.7883,0.78835,12706049.0
2008-12-08 00:24:00,0.78848,0.78877,0.78848,0.78876,45790583.0
2008-12-08 00:25:00,0.78875,0.78893,0.7886,0.7886,35295523.0
2008-12-08 00:26:00,0.78878,0.78897,0.7885,0.78897,8383669.0
2008-12-08 00:27:00,0.78914,0.78944,0.78914,0.7894,9087624.0
2008-12-08 00:30:00,0.78941,0.78941,0.78897,0.78905,15251201.0
2008-12-08 00:31:00,0.78917,0.78946,0.78917,0.78944,12678849.0
2008-12-08 00:32:00,0.78942,0.78942,0.78876,0.78924,8724027.0
2008-12-08 00:33:00,0.78922,0.7893,0.78909,0.7893,16996856.0
2008-12-08 00:34:00,0.78928,0.78944,0.78928,0.78942,5934999.0
2008-12-08 00:35:00,0.78941,0.78943,0.78925,0.78925,26709771.0
2008-12-08 00:36:00,0.78931,0.78935,0.78926,0.7893,21249017.0
2008-12-08 00:37:00,0.78919,0.78932,0.78919,0.78932,27081682.0
2008-12-08 00:38:00,0.78916,0.78927,0.78916,0.78922,14086522.0
2008-12-08 00:39:00,0.78901,0.78932,0.78901,0.78932,7361918.0
2008-12-08 00:40:00,0.78939,0.78971,0.78939,0.78971,14624425.0
2008-12-08 00:41:00,0.78966,0.78973,0.78961,0.78961,3368116.0
2008-12-08 00:42:00,0.78968,0.78971,0.7895,0.78961,7302807.0
2008-12-08 00:43:00,0.78974,0.78983,0.78973,0.78973,19771768.0
2008-12-08 00:44:00,0.7898,0.78981,0.78969,0.78981,21497351.0
2008-12-08 00:45:00,0.78981,0.78984,0.78958,0.78958,12900293.0
2008-12-08 00:46:00,0.78954,0.78954,0.78933,0.78933,8403361.0
2008-12-08 00:47:00,0.78918,0.78929,0.78892,0.78892,20573174.0
2008-12-08 00:48:00,0.78861,0.78894,0.78861,0.78894,26053335.0
2008-12-08 00:49:00,0.78899,0.78929,0.78899,0.78923,41702073.0
2008-12-08 00:50:00,0.78905,0.78907,0.78896,0.78896,12087853.0
2008-12-08 00:51:00,0.78897,0.78942,0.78891,0.78906,14750004.0
2008-12-08 00:52:00,0.789,0.789,0.78884,0.78884,21968370.0
2008-12-08 00:53:00,0.78885,0.78894,0.78881,0.78885,3093065.0
2008-12-08 00:54:00,0.78888,0.789,0.78792,0.78896,24037668.0
2008-12-08 00:55:00,0.78903,0.78912,0.78903,0.78905,24499622.0
2008-12-08 00:56:00,0.78903,0.78903,0.78803,0.78885,5924530.0
2008-12-08 00:57:00,0.78884,0.78884,0.78806,0.7882,35470694.0
2008-12-08 00:58:00,0.78801,0.78801,0.7876,0.78778,10115807.0
2008-12-08 00:59:00,0.7878,0.78801,0.78768,0.78801,6006464.0
2008-12-08 01:00:00,0.78812,0.78866,0.78812,0.78866,10275643.0
2008-12-08 01:01:00,0.78878,0.78897,0.78878,0.78895,12173794.0
2008-12-08 01:02:00,0.78875,0.78896,0.78875,0.78896,46833320.0
2008-12-08 01:03:00,0.78906,0.78908,0.78898,0.78898,34926162.0
2008-12-08 01:04:00,0.78912,0.78971,0.78912,0.78964,29253062.0
2008-12-08 01:05:00,0.7897,0.78981,0.78965,0.78965,8909525.0
2008-12-08 01:06:00,0.78941,0.78941,0.78905,0.78919,28990097.0
2008-12-08 01:07:00,0.78919,0.78929,0.78899,0.78927,5952111.0
2008-12-08 01:08:00,0.78915,0.78915,0.78907,0.78911,15232889.0
2008-12-08 01:09:00,0.78907,0.78907,0.78874,0.78884,17272237.0
2008-12-08 01:10:00,0.78875,0.78883,0.78875,0.78877,6739494.0
2008-12-08 01:11:00,0.78879,0.78888,0.78879,0.78882,15789536.0
2008-12-08 01:12:00,0.78883,0.78887,0.78874,0.78887,23445134.0
2008-12-08 01:13:00,0.78882,0.78882,0.78866,0.7888,15383654.0
2008-12-08 01:14:00,0.78871,0.78874,0.78867,0.78873,15037920.0
2008-12-08 01:15:00,0.78857,0.78904,0.78857,0.78904,35683026.0
2008-12-08 01:16:00,0.78924,0.78988,0.78924,0.78988,20253940.0
2008-12-08 01:17:00,0.78995,0.79012,0.78995,0.79005,30968815.0
2008-12-08 01:18:00,0.78987,0.78987,0.78936,0.7895,31529644.0
2008-12-08 01:19:00,0.7893,0.78961,0.7893,0.78961,14761875.0
2008-12-08 01:20:00,0.78955,0.78963,0.7893,0.78934,78393496.0
2008-12-08 01:21:00,0.78948,0.78954,0.78941,0.78951,31318650.0
2008-12-08 01:22:00,0.78961,0.78979,0.78961,0.7897,11978625.0
2008-12-08 01:23:00,0.78934,0.78967,0.78904,0.78967,61785740.0
2008-12-08 01:24:00,0.78984,0.78988,0.7896,0.7896,8396204.0
2008-12-08 01:25:00,0.78962,0.78971,0.78954,0.78956,11842827.0
2008-12-08 01:26:00,0.78936,0.78936,0.78842,0.78842,5837047.0
2008-12-08 01:27:00,0.78841,0.78878,0.78841,0.78878,21404687.0
2008-12-08 01:28:00,0.78882,0.78943,0.78882,0.78936,19139344.0
2008-12-08 01:29:00,0.78931,0.78931,0.78911,0.7892,15915638.0
2008-12-08 01:30:00,0.78926,0.78942,0.78926,0.78942,18645915.0
2008-12-08 01:31:00,0.78947,0.78952,0.78925,0.78951,22618096.0
2008-12-08 01:32:00,0.78932,0.78932,0.78906,0.78906,36843835.0
2008-12-08 01:33:00,0.78921,0.78936,0.78921,0.78926,31014854.0
2008-12-08 01:34:00,0.7892,0.78928,0.7892,0.78927,4961070.0
2008-12-08 01:35:00,0.78942,0.78966,0.78935,0.78966,24431229.0
2008-12-08 01:36:00,0.78981,0.7902,0.78981,0.7902,14881649.0
2008-12-08 01:37:00,0.79021,0.79021,0.79008,0.79013,5054194.0
2008-12-08 01:38:00,0.78982,0.78982,0.78932,0.78932,95570798.0
2008-12-08 01:39:00,0.7895,0.7895,0.78924,0.78924,25778165.0
2008-12-08 01:40:00,0.7892,0.7892,0.78891,0.7891,10979818.0
2008-12-08 01:41:00,0.7891,0.7891,0.78884,0.78891,7461529.0
2008-12-08 01:42:00,0.78888,0.789,0.78882,0.78882,17147084.0
2008-12-08 01:43:00,0.78893,0.78893,0.78872,0.78872,12362137.0
2008-12-08 01:44:00,0.78859,0.78859,0.78827,0.78827,27087965.0
2008-12-08 01:45:00,0.78816,0.78816,0.7879,0.78802,25229107.0
2008-12-08 01:46:00,0.78805,0.78821,0.78805,0.78821,23269587.0
2008-12-08 01:47:00,0.78825,0.78836,0.78815,0.78833,5409128.0
2008-12-08 01:48:00,0.78842,0.7886,0.78826,0.7886,18961059.0
2008-12-08 01:49:00,0.78866,0.7888,0.78864,0.78868,2167770.0
2008-12-08 01:50:00,0.78864,0.78873,0.7884,0.78851,12676125.0
2008-12-08 01:51:00,0.78862,0.78862,0.78859,0.78859,15867029.0
2008-12-08 01:52:00,0.78856,0.78863,0.78856,0.78863,5220244.0
2008-12-08 01:53:00,0.78858,0.78858,0.78845,0.78845,8968930.0
2008-12-08 01:54:00,0.78829,0.78846,0.78828,0.78846,41085072.0
2008-12-08 01:55:00,0.78851,0.78854,0.78834,0.78834,18865755.0
2008-12-08 01:56:00,0.78786,0.78823,0.78764,0.78807,26782875.0
2008-12-08 01:57:00,0.78817,0.78817,0.78776,0.78776,15752796.0
2008-12-08 01:58:00,0.78778,0.78778,0.78749,0.78749,26610706.0
2008-12-08 01:59:00,0.78737,0.78739,0.78726,0.78733,48684198.0
2008-12-08 02:00:00,0.78752,0.7878,0.78748,0.7878,47884522.0
2008-12-08 02:01:00,0.78784,0.78785,0.78773,0.78773,26562892.0
2008-12-08 02:02:00,0.78764,0.78806,0.78764,0.78806,16500258.0
2008-12-08 02:03:00,0.78797,0.7881,0.78749,0.78769,26509830.0
2008-12-08 02:04:00,0.78815,0.7882,0.78799,0.78799,17582251.0
2008-12-08 02:05:00,0.78784,0.7883,0.78771,0.78778,41600923.0
2008-12-08 02:06:00,0.78799,0.7885,0.78799,0.7885,9595517.0
2008-12-08 02:07:00,0.78869,0.7888,0.78859,0.78859,5190657.0
2008-12-08 02:08:00,0.78864,0.78869,0.78864,0.78867,17179545.0
2008-12-08 02:09:00,0.78846,0.78846,0.78812,0.78834,13486676.0
2008-12-08 02:10:00,0.78842,0.78868,0.78842,0.78859,2321698.0
2008-12-08 02:11:00,0.78879,0.78915,0.78879,0.78915,19429305.0
2008-12-08 02:12:00,0.78912,0.78915,0.78882,0.78882,5096704.0
2008-12-08 02:13:00,0.78875,0.78882,0.78869,0.78882,23672009.0
2008-12-08 02:14:00,0.78887,0.78905,0.78882,0.78898,25931861.0
2008-12-08 02:15:00,0.78902,0.78913,0.78877,0.78913,26222617.0
2008-12-08 02:16:00,0.7893,0.78946,0.7893,0.78934,11304074.0
2008-12-08 02:17:00,0.78917,0.78922,0.7891,0.78918,16017827.0
2008-12-08 02:18:00,0.78925,0.7894,0.78922,0.7894,7794347.0
2008-12-08 02:19:00,0.78949,0.78956,0.7893,0.7895,11260195.0
2008-12-08 02:20:00,0.78951,0.78961,0.7895,0.78961,25855731.0
2008-12-08 02:21:00,0.78935,0.78945,0.78935,0.78945,104861532.0
2008-12-08 02:22:00,0.78964,0.78964,0.78949,0.78958,4815811.0
2008-12-08 02:23:00,0.78955,0.78971,0.78949,0.78971,14033995.0
2008-12-08 02:24:00,0.7898,0.79031,0.7898,0.79031,26018347.0
2008-12-08 02:25:00,0.7902,0.79026,0.79006,0.79026,5395399.0
2008-12-08 02:26:00,0.79031,0.79034,0.79022,0.79022,32788725.0
2008-12-08 02:27:00,0.79,0.79,0.78987,0.78988,39913153.0
2008-12-08 02:28:00,0.79015,0.79031,0.79009,0.79031,22572951.0
2008-12-08 02:29:00,0.79014,0.79014,0.78992,0.78992,18455821.0
2008-12-08 02:30:00,0.78989,0.79012,0.78983,0.79012,16506558.0
2008-12-08 02:31:00,0.79021,0.7903,0.79019,0.79026,18589106.0
2008-12-08 02:32:00,0.79038,0.7905,0.79038,0.79048,20465328.0
2008-12-08 02:33:00,0.79047,0.79052,0.79029,0.79029,5827723.0
2008-12-08 02:34:00,0.79029,0.79029,0.79008,0.7901,10936213.0
2008-12-08 02:35:00,0.79,0.79013,0.79,0.79007,7824981.0
2008-12-08 02:36:00,0.79003,0.79026,0.79003,0.79007,63072420.0
2008-12-08 02:37:00,0.7903,0.79056,0.79026,0.79056,11347693.0
2008-12-08 02:38:00,0.79058,0.79067,0.79058,0.79066,8024042.0
2008-12-08 02:39:00,0.79081,0.79096,0.79081,0.79091,76939344.0
2008-12-08 02:40:00,0.79091,0.79091,0.79063,0.79063,16019397.0
2008-12-08 02:41:00,0.79072,0.79072,0.7904,0.79072,34134074.0
2008-12-08 02:42:00,0.79069,0.79069,0.79051,0.79055,28991590.0
2008-12-08 02:43:00,0.79061,0.79066,0.7905,0.79066,20005867.0
2008-12-08 02:44:00,0.79069,0.79085,0.79051,0.79051,32824050.0
2008-12-08 02:45:00,0.79064,0.79076,0.79054,0.79076,15867801.0
2008-12-08 02:46:00,0.79089,0.79096,0.79077,0.79096,14168036.0
2008-12-08 02:47:00,0.79103,0.7916,0.79098,0.7916,22606436.0
2008-12-08 02:48:00,0.79152,0.79152,0.79119,0.79119,16751045.0
2008-12-08 02:49:00,0.79111,0.79111,0.79087,0.79087,6490267.0
2008-12-08 02:50:00,0.79091,0.79091,0.79075,0.79076,17246368.0
2008-12-08 02:51:00,0.79067,0.79076,0.79067,0.79076,13902427.0
2008-12-08 02:52:00,0.79088,0.79123,0.79086,0.79123,6442376.0
2008-12-08 02:53:00,0.79126,0.79137,0.7911,0.7911,31769970.0
2008-12-08 02:54:00,0.79116,0.79121,0.79113,0.79121,9598713.0
2008-12-08 02:55:00,0.79114,0.79135,0.79114,0.79135,29938655.0
2008-12-08 02:56:00,0.79123,0.79124,0.79096,0.79096,32819171.0
2008-12-08 02:57:00,0.79084,0.79092,0.79068,0.79078,49485760.0
2008-12-08 02:58:00,0.79106,0.79131,0.79093,0.79131,11723607.0
2008-12-08 02:59:00,0.79143,0.79144,0.7914,0.79143,9746412.0
2008-12-08 03:00:00,0.79147,0.79185,0.79147,0.79185,6091749.0
2008-12-08 03:01:00,0.79195,0.79208,0.79194,0.79195,10669558.0
2008-12-08 03:02:00,0.79207,0.79265,0.79185,0.79265,36745771.0
2008-12-08 03:03:00,0.79256,0.79257,0.7916,0.79251,6048524.0
2008-12-08 03:04:00,0.79245,0.79245,0.79192,0.79196,22959068.0
2008-12-08 03:05:00,0.79188,0.79189,0.79076,0.79172,26241995.0
2008-12-08 03:06:00,0.79156,0.79156,0.79129,0.79139,3261350.0
2008-12-08 03:07:00,0.79143,0.79155,0.79143,0.79148,21457679.0
2008-12-08 03:08:00,0.79142,0.79152,0.79114,0.79152,16118462.0
2008-12-08 03:09:00,0.79149,0.79153,0.79136,0.79136,13004684.0
2008-12-08 03:10:00,0.79145,0.79145,0.79127,0.79127,42136074.0
2008-12-08 03:11:00,0.79133,0.79153,0.79121,0.79121,24148054.0
2008-12-08 03:12:00,0.79147,0.79151,0.79134,0.79134,22147889.0
2008-12-08 03:13:00,0.79143,0.79146,0.79142,0.79143,7766508.0
2008-12-08 03:14:00,0.7914,0.79157,0.7914,0.79157,13955314.0
2008-12-08 03:15:00,0.7916,0.79163,0.79148,0.7916,21269762.0
2008-12-08 03:16:00,0.79156,0.79171,0.79156,0.79171,20249661.0
2008-12-08 03:17:00,0.79172,0.792,0.79172,0.792,6907687.0
2008-12-08 03:18:00,0.79188,0.79195,0.7918,0.7918,3172081.0
2008-12-08 03:19:00,0.79185,0.79198,0.79185,0.79198,16234931.0
2008-12-08 03:20:00,0.79206,0.79213,0.79191,0.79191,7600576.0
2008-12-08 03:21:00,0.79213,0.7922,0.79213,0.79215,13561685.0
2008-12-08 03:22:00,0.79229,0.79244,0.79229,0.7923,25180552.0
2008-12-08 03:23:00,0.79244,0.79251,0.79222,0.79222,21319371.0
2008-12-08 03:24:00,0.79208,0.79218,0.79208,0.79211,26691087.0
2008-12-08 03:25:00,0.79217,0.79226,0.79214,0.79214,5932626.0
2008-12-08 03:26:00,0.79216,0.79216,0.79192,0.79192,16318026.0
2008-12-08 03:27:00,0.79184,0.79191,0.79156,0.79156,9189959.0
2008-12-08 03:28:00,0.79144,0.79152,0.79144,0.79152,5543903.0
2008-12-08 03:29:00,0.79155,0.79174,0.79155,0.79174,14899571.0
2008-12-08 03:30:00,0.7918,0.79188,0.79078,0.79184,13636254.0
2008-12-08 03:31:00,0.7918,0.79201,0.7918,0.79184,14321202.0
2008-12-08 03:32:00,0.79181,0.79188,0.79175,0.79175,9078546.0
2008-12-08 03:33:00,0.79169,0.79177,0.79149,0.79167,8854743.0
2008-12-08 03:34:00,0.79149,0.79183,0.79149,0.79179,38769249.0
2008-12-08 03:35:00,0.79177,0.79177,0.79137,0.79139,47480899.0
2008-12-08 03:36:00,0.79144,0.79164,0.79144,0.79164,11971029.0
2008-12-08 03:37:00,0.79168,0.79183,0.7915,0.79183,14715478.0
2008-12-08 03:38:00,0.79191,0.79194,0.7919,0.79191,20217576.0
2008-12-08 03:39:00,0.79192,0.79227,0.79192,0.79227,4824830.0
2008-12-08 03:40:00,0.79206,0.79231,0.79206,0.79229,11473484.0
2008-12-08 03:41:00,0.79224,0.79224,0.79219,0.79221,38323768.0
2008-12-08 03:42:00,0.79229,0.79244,0.79226,0.79226,39054574.0
2008-12-08 03:43:00,0.79215,0.79237,0.79212,0.79218,14245708.0
2008-12-08 03:44:00,0.79208,0.79214,0.79197,0.7921,29458750.0
2008-12-08 03:45:00,0.79214,0.7922,0.79214,0.79215,8640764.0
2008-12-08 03:46:00,0.79216,0.79228,0.79216,0.79228,8635958.0
2008-12-08 03:47:00,0.79238,0.79244,0.79234,0.7924,33795094.0
2008-12-08 03:48:00,0.79229,0.79229,0.79208,0.7922,26957323.0
2008-12-08 03:49:00,0.79216,0.79237,0.79132,0.79237,2354825.0
2008-12-08 03:50:00,0.7924,0.79256,0.79224,0.79256,13133370.0
2008-12-08 03:51:00,0.79248,0.79248,0.79231,0.79246,19453291.0
2008-12-08 03:52:00,0.79242,0.79262,0.79242,0.79254,18660963.0
2008-12-08 03:53:00,0.79259,0.79265,0.79255,0.79255,9297843.0
2008-12-08 03:54:00,0.79258,0.79258,0.79245,0.79245,15698840.0
2008-12-08 03:55:00,0.79241,0.79247,0.79238,0.7924,9428132.0
2008-12-08 03:56:00,0.79233,0.79233,0.79217,0.79217,30728500.0
2008-12-08 03:57:00,0.79225,0.79241,0.79197,0.79197,16843501.0
2008-12-08 03:58:00,0.79217,0.79217,0.79187,0.79201,19383081.0
2008-12-08 03:59:00,0.79201,0.79222,0.79201,0.79222,19004788.0
2008-12-08 04:00:00,0.79226,0.79228,0.79114,0.79114,12146880.0
2008-12-08 04:01:00,0.79214,0.79238,0.79214,0.79233,15465917.0
2008-12-08 04:02:00,0.79228,0.7923,0.79139,0.79211,59991491.0
2008-12-08 04:03:00,0.79204,0.79204,0.79167,0.79176,9251214.0
2008-12-08 04:04:00,0.79184,0.7919,0.79165,0.79181,16622570.0
2008-12-08 04:05:00,0.79182,0.79182,0.79167,0.79167,22402577.0
2008-12-08 04:06:00,0.79142,0.79142,0.79134,0.79134,10908033.0
2008-12-08 04:07:00,0.79131,0.7914,0.79123,0.7914,24198930.0
2008-12-08 04:08:00,0.79136,0.79156,0.79136,0.79136,13820834.0
2008-12-08 04:09:00,0.79166,0.79182,0.79165,0.79182,13811437.0
2008-12-08 04:10:00,0.79187,0.79195,0.79172,0.79178,7870880.0
2008-12-08 04:11:00,0.79184,0.79197,0.79169,0.79197,17474179.0
2008-12-08 04:12:00,0.79194,0.79204,0.79187,0.79193,12405448.0
2008-12-08 04:13:00,0.79181,0.79193,0.79172,0.79193,27034720.0
2008-12-08 04:14:00,0.7919,0.79219,0.7919,0.79219,33996950.0
2008-12-08 04:15:00,0.79231,0.79234,0.79221,0.79234,31947130.0
2008-12-08 04:16:00,0.79243,0.79246,0.79235,0.7924,20731601.0
2008-12-08 04:17:00,0.79241,0.79256,0.79241,0.79256,15097554.0
2008-12-08 04:18:00,0.79239,0.79239,0.79196,0.79215,13324132.0
2008-12-08 04:19:00,0.79198,0.79198,0.79101,0.79101,13494580.0
2008-12-08 04:20:00,0.7921,0.79229,0.79207,0.79223,15560886.0
2008-12-08 04:21:00,0.79222,0.79222,0.7921,0.7921,6381896.0
2008-12-08 04:22:00,0.79207,0.79207,0.79195,0.79198,16582352.0
2008-12-08 04:23:00,0.79209,0.7922,0.79203,0.79212,18136869.0
2008-12-08 04:24:00,0.79217,0.79218,0.79195,0.79215,36376792.0
2008-12-08 04:25:00,0.79208,0.79213,0.79181,0.79193,13516692.0
2008-12-08 04:26:00,0.79177,0.79177,0.79167,0.79168,7455686.0
2008-12-08 04:27:00,0.79185,0.79186,0.7917,0.79182,48737982.0
2008-12-08 04:28:00,0.79179,0.79179,0.79166,0.7917,6085720.0
2008-12-08 04:29:00,0.79176,0.79187,0.79151,0.79187,21239910.0
2008-12-08 04:30:00,0.79195,0.79196,0.7918,0.7918,25444970.0
2008-12-08 04:31:00,0.79194,0.79208,0.79194,0.79197,16432950.0
2008-12-08 04:32:00,0.7921,0.79221,0.7921,0.7922,7634633.0
2008-12-08 04:33:00,0.79226,0.79257,0.79222,0.79257,40925203.0
2008-12-08 04:34:00,0.79256,0.79256,0.79228,0.79235,13977433.0
2008-12-08 04:35:00,0.7924,0.7924,0.79208,0.79224,14918900.0
2008-12-08 04:36:00,0.79217,0.79229,0.79199,0.79224,18168958.0
2008-12-08 04:37:00,0.79232,0.79251,0.79232,0.79251,21659193.0
2008-12-08 04:38:00,0.79246,0.79249,0.79231,0.7924,10401533.0
2008-12-08 04:39:00,0.79241,0.79264,0.79241,0.79264,15961339.0
2008-12-08 04:40:00,0.79275,0.79295,0.79266,0.79295,8631139.0
2008-12-08 04:41:00,0.79297,0.79323,0.79291,0.79323,6188797.0
2008-12-08 04:42:00,0.7932,0.79331,0.79318,0.79318,32682667.0
2008-12-08 04:43:00,0.79331,0.79343,0.79246,0.79333,12703701.0
2008-12-08 04:44:00,0.79305,0.79331,0.79305,0.79329,19315718.0
2008-12-08 04:45:00,0.79332,0.79351,0.79332,0.79351,36023152.0
2008-12-08 04:46:00,0.79358,0.79359,0.79334,0.79349,12412407.0
2008-12-08 04:47:00,0.79339,0.79385,0.79268,0.79385,27898584.0
2008-12-08 04:48:00,0.79389,0.79389,0.79369,0.79383,10638067.0
2008-12-08 04:49:00,0.79377,0.79379,0.79344,0.79379,6494136.0
2008-12-08 04:50:00,0.79391,0.79401,0.7938,0.79398,8494508.0
2008-12-08 04:51:00,0.79413,0.79413,0.79397,0.79399,12606831.0
2008-12-08 04:52:00,0.79389,0.79389,0.79365,0.79365,14570120.0
2008-12-08 04:53:00,0.79367,0.79367,0.79362,0.79366,6251213.0
2008-12-08 04:54:00,0.79374,0.79419,0.79374,0.79419,13880086.0
2008-12-08 04:55:00,0.79403,0.79423,0.79403,0.79423,20793140.0
2008-12-08 04:56:00,0.79416,0.79436,0.79401,0.79432,9145336.0
2008-12-08 04:57:00,0.79422,0.79427,0.79406,0.79406,19332581.0
2008-12-08 04:58:00,0.79408,0.79423,0.79408,0.79423,21384116.0
2008-12-08 04:59:00,0.79318,0.79426,0.79318,0.79411,44240777.0
2008-12-08 05:00:00,0.79419,0.79434,0.79417,0.79434,11599554.0
2008-12-08 05:01:00,0.79424,0.79438,0.79407,0.79438,11628149.0
2008-12-08 05:02:00,0.79446,0.79446,0.79431,0.79436,15001417.0
2008-12-08 05:03:00,0.79424,0.79435,0.79424,0.79435,14672841.0
2008-12-08 05:04:00,0.7944,0.7944,0.79407,0.79439,14873041.0
2008-12-08 05:05:00,0.79424,0.79438,0.79424,0.79434,9620845.0
2008-12-08 05:06:00,0.79427,0.79427,0.79413,0.79426,13381215.0
2008-12-08 05:07:00,0.79434,0.79441,0.79427,0.79427,26822703.0
2008-12-08 05:08:00,0.79421,0.79435,0.79404,0.79435,22380711.0
2008-12-08 05:09:00,0.79453,0.79464,0.79437,0.79437,11202212.0
2008-12-08 05:10:00,0.79467,0.79495,0.79375,0.79495,33681539.0
2008-12-08 05:11:00,0.79483,0.79505,0.79439,0.79505,11555282.0
2008-12-08 05:12:00,0.79505,0.79506,0.79479,0.7949,18316359.0
2008-12-08 05:13:00,0.79495,0.7953,0.79495,0.79517,12453266.0
2008-12-08 05:14:00,0.79514,0.7959,0.79514,0.79584,14076524.0
2008-12-08 05:15:00,0.79576,0.79584,0.79558,0.79558,21823072.0
2008-12-08 05:16:00,0.79552,0.79552,0.79512,0.79512,30238026.0
2008-12-08 05:17:00,0.79519,0.79542,0.79519,0.79528,10118618.0
2008-12-08 05:18:00,0.79523,0.79535,0.79498,0.79535,32403872.0
2008-12-08 05:19:00,0.79544,0.79569,0.79544,0.79569,6362454.0
2008-12-08 05:20:00,0.79559,0.79559,0.79528,0.79528,24990283.0
2008-12-08 05:21:00,0.79528,0.79528,0.79501,0.79512,18866594.0
2008-12-08 05:22:00,0.79499,0.79538,0.79499,0.79538,27034321.0
2008-12-08 05:23:00,0.79537,0.79545,0.79521,0.79545,14951265.0
2008-12-08 05:24:00,0.79553,0.79563,0.79544,0.79563,27089374.0
2008-12-08 05:25:00,0.79563,0.79563,0.79538,0.79538,15619492.0
2008-12-08 05:26:00,0.79529,0.79542,0.79518,0.7953,22530428.0
2008-12-08 05:27:00,0.79529,0.79535,0.7952,0.7952,19302922.0
2008-12-08 05:28:00,0.79519,0.79534,0.79516,0.79534,29262375.0
2008-12-08 05:29:00,0.79439,0.7958,0.79439,0.79536,15616852.0
2008-12-08 05:30:00,0.79535,0.79535,0.79522,0.79522,12586632.0
2008-12-08 05:31:00,0.79502,0.79516,0.79487,0.79487,13096619.0
2008-12-08 05:32:00,0.79509,0.79509,0.79392,0.79392,25600911.0
2008-12-08 05:33:00,0.79488,0.79494,0.79479,0.79479,23398366.0
2008-12-08 05:34:00,0.79471,0.79471,0.79436,0.79452,14660354.0
2008-12-08 05:35:00,0.79451,0.79451,0.79384,0.79384,14077088.0
2008-12-08 05:36:00,0.79361,0.79361,0.79324,0.79324,17578192.0
2008-12-08 05:37:00,0.79321,0.79321,0.79309,0.79309,12958402.0
2008-12-08 05:38:00,0.79292,0.79311,0.79284,0.79311,12838416.0
2008-12-08 05:39:00,0.79316,0.79325,0.79309,0.79322,11962198.0
2008-12-08 05:40:00,0.79342,0.79369,0.79342,0.79359,20296848.0
2008-12-08 05:41:00,0.79343,0.7936,0.79343,0.79356,4698672.0
2008-12-08 05:42:00,0.79354,0.79363,0.7933,0.79363,22101094.0
2008-12-08 05:43:00,0.79348,0.79358,0.79327,0.79333,17608753.0
2008-12-08 05:44:00,0.79328,0.79353,0.79317,0.79317,14980026.0
2008-12-08 05:45:00,0.79326,0.7933,0.79316,0.79328,20665211.0
2008-12-08 05:46:00,0.79333,0.79347,0.79326,0.79347,8902614.0
2008-12-08 05:47:00,0.7934,0.79343,0.79323,0.79331,28064164.0
2008-12-08 05:48:00,0.79344,0.7937,0.79344,0.79362,4763816.0
2008-12-08 05:49:00,0.79371,0.79379,0.79361,0.79377,8268017.0
2008-12-08 05:50:00,0.7939,0.79409,0.79385,0.79394,23837969.0
2008-12-08 05:51:00,0.7939,0.7939,0.79354,0.79367,13496366.0
2008-12-08 05:52:00,0.79373,0.79374,0.79268,0.79374,23236174.0
2008-12-08 05:53:00,0.79359,0.79368,0.79277,0.79359,25347715.0
2008-12-08 05:54:00,0.7936,0.7937,0.79348,0.7937,11066470.0
2008-12-08 05:55:00,0.79371,0.7939,0.79347,0.7939,37287342.0
2008-12-08 05:56:00,0.794,0.7941,0.794,0.7941,9463567.0
2008-12-08 05:57:00,0.79409,0.7941,0.79386,0.79394,8156810.0
2008-12-08 05:58:00,0.79395,0.79403,0.79387,0.79389,11062746.0
2008-12-08 05:59:00,0.79386,0.79391,0.79379,0.79391,9669991.0
2008-12-08 06:00:00,0.79394,0.79395,0.79376,0.79379,22465016.0
2008-12-08 06:01:00,0.79377,0.79393,0.7935,0.79393,15125766.0
2008-12-08 06:02:00,0.79405,0.79417,0.79402,0.79417,15036362.0
2008-12-08 06:03:00,0.79438,0.7945,0.79438,0.7945,10612753.0
2008-12-08 06:04:00,0.79435,0.79455,0.79429,0.79455,18510507.0
2008-12-08 06:05:00,0.79457,0.79498,0.79457,0.79488,9511396.0
2008-12-08 06:06:00,0.79479,0.79479,0.79442,0.79442,16229492.0
2008-12-08 06:07:00,0.79452,0.79483,0.79452,0.79461,35644167.0
2008-12-08 06:08:00,0.79474,0.79479,0.79431,0.79431,23024510.0
2008-12-08 06:09:00,0.79449,0.79453,0.79435,0.79441,18874857.0
2008-12-08 06:10:00,0.79439,0.79459,0.79439,0.79459,50589167.0
2008-12-08 06:11:00,0.79462,0.79476,0.79455,0.79455,44551409.0
2008-12-08 06:12:00,0.79467,0.79468,0.79453,0.7946,11488012.0
2008-12-08 06:13:00,0.79452,0.79452,0.79426,0.79451,20738312.0
2008-12-08 06:14:00,0.79455,0.79486,0.79419,0.79483,14022109.0
2008-12-08 06:15:00,0.79481,0.79481,0.79448,0.79458,33976573.0
2008-12-08 06:16:00,0.7945,0.7945,0.79412,0.79425,21599858.0
2008-12-08 06:17:00,0.79427,0.79435,0.79425,0.79431,12982977.0
2008-12-08 06:18:00,0.79443,0.79451,0.79439,0.79446,14384104.0
2008-12-08 06:19:00,0.79441,0.79449,0.79435,0.79443,10282359.0
2008-12-08 06:20:00,0.79439,0.79439,0.79403,0.79412,31739510.0
2008-12-08 06:21:00,0.79398,0.79421,0.79379,0.79421,7292969.0
2008-12-08 06:22:00,0.79419,0.79437,0.79419,0.79437,6513876.0
2008-12-08 06:23:00,0.79439,0.79463,0.79431,0.79463,7596757.0
2008-12-08 06:24:00,0.79451,0.79464,0.79434,0.79449,30026101.0
2008-12-08 06:25:00,0.79432,0.79454,0.79428,0.79454,84655161.0
2008-12-08 06:26:00,0.79449,0.79458,0.79362,0.79447,12339387.0
2008-12-08 06:27:00,0.79447,0.79465,0.79441,0.79446,35722181.0
2008-12-08 06:28:00,0.79459,0.79459,0.79451,0.79452,10351145.0
2008-12-08 06:29:00,0.79443,0.79443,0.79398,0.79403,5281176.0
2008-12-08 06:30:00,0.79437,0.79442,0.79436,0.7944,22509470.0
2008-12-08 06:31:00,0.79434,0.7944,0.79418,0.79418,17900437.0
2008-12-08 06:32:00,0.79421,0.79421,0.79408,0.79408,13200125.0
2008-12-08 06:33:00,0.79396,0.79396,0.79359,0.79367,7805467.0
2008-12-08 06:34:00,0.79366,0.79367,0.79327,0.79352,42321874.0
2008-12-08 06:35:00,0.79337,0.79353,0.79307,0.79307,24348941.0
2008-12-08 06:36:00,0.7931,0.7931,0.79279,0.79297,9178130.0
2008-12-08 06:37:00,0.79295,0.79304,0.79289,0.79304,14637256.0
2008-12-08 06:38:00,0.7931,0.79312,0.793,0.793,17534665.0
2008-12-08 06:39:00,0.793,0.793,0.79239,0.79239,8313553.0
2008-12-08 06:40:00,0.79227,0.79227,0.79208,0.79208,19415447.0
2008-12-08 06:41:00,0.79204,0.79215,0.79191,0.79191,25395218.0
2008-12-08 06:42:00,0.79199,0.79227,0.79199,0.79227,26892476.0
2008-12-08 06:43:00,0.79236,0.79276,0.79236,0.7927,22505652.0
2008-12-08 06:44:00,0.79261,0.79275,0.79256,0.79275,7060153.0
2008-12-08 06:45:00,0.79283,0.79283,0.79269,0.79269,15661783.0
2008-12-08 06:46:00,0.79274,0.79281,0.79273,0.79273,6966685.0
2008-12-08 06:47:00,0.79282,0.79295,0.79278,0.79295,37770856.0
2008-12-08 06:48:00,0.79274,0.79325,0.79274,0.79325,22263487.0
2008-12-08 06:49:00,0.79328,0.79333,0.79319,0.79331,41398302.0
2008-12-08 06:50:00,0.79319,0.79345,0.79319,0.79345,18167301.0
2008-12-08 06:51:00,0.7935,0.79374,0.7935,0.79374,32765226.0
2008-12-08 06:52:00,0.79381,0.79391,0.79353,0.79391,18390929.0
2008-12-08 06:53:00,0.79383,0.79408,0.79383,0.79402,43712351.0
2008-12-08 06:54:00,0.79406,0.79406,0.79385,0.79385,20475818.0
2008-12-08 06:55:00,0.79372,0.79372,0.79339,0.79347,39697353.0
2008-12-08 06:56:00,0.79342,0.79347,0.79334,0.79344,26687500.0
2008-12-08 06:57:00,0.79346,0.79346,0.79326,0.79326,18414825.0
2008-12-08 06:58:00,0.79319,0.79324,0.79311,0.79311,12386211.0
2008-12-08 06:59:00,0.79305,0.79305,0.79277,0.79284,6378987.0
2008-12-08 07:00:00,0.79283,0.79313,0.79283,0.79313,27195906.0
2008-12-08 07:01:00,0.79325,0.79336,0.79304,0.79332,18590664.0
2008-12-08 07:02:00,0.79332,0.79332,0.79302,0.79302,11962848.0
2008-12-08 07:03:00,0.7931,0.79325,0.7931,0.79319,12034097.0
2008-12-08 07:04:00,0.79305,0.79305,0.79267,0.7927,6619442.0
2008-12-08 07:05:00,0.7926,0.79279,0.79249,0.79279,20865762.0
2008-12-08 07:06:00,0.79287,0.79298,0.79266,0.79294,4908793.0
2008-12-08 07:07:00,0.79304,0.7931,0.79297,0.79297,15072192.0
2008-12-08 07:08:00,0.793,0.79304,0.79275,0.79291,14752191.0
2008-12-08 07:09:00,0.79277,0.79333,0.79277,0.79333,43555207.0
2008-12-08 07:10:00,0.79349,0.79365,0.79349,0.79352,9829036.0
2008-12-08 07:11:00,0.79356,0.7936,0.79351,0.79357,5508266.0
2008-12-08 07:12:00,0.79351,0.79351,0.79294,0.79342,18873267.0
2008-12-08 07:13:00,0.79333,0.79333,0.79319,0.7932,7067818.0
2008-12-08 07:14:00,0.7931,0.7931,0.79248,0.79293,11375799.0
2008-12-08 07:15:00,0.79309,0.79327,0.79309,0.79315,14057767.0
2008-12-08 07:16:00,0.79315,0.7934,0.79315,0.7934,12878307.0
2008-12-08 07:17:00,0.79345,0.7942,0.79319,0.7942,11999348.0
2008-12-08 07:18:00,0.7942,0.7942,0.79411,0.79416,20194821.0
2008-12-08 07:19:00,0.79414,0.79421,0.79397,0.79421,7799548.0
2008-12-08 07:20:00,0.79428,0.79428,0.79409,0.79419,31701107.0
2008-12-08 07:21:00,0.79407,0.79407,0.79367,0.79367,7061222.0
2008-12-08 07:22:00,0.79366,0.79366,0.79344,0.79359,8416258.0
2008-12-08 07:23:00,0.79363,0.79384,0.79363,0.79376,13705449.0
2008-12-08 07:24:00,0.79379,0.79388,0.79282,0.7938,30528166.0
2008-12-08 07:25:00,0.79374,0.79398,0.79374,0.79395,7583707.0
2008-12-08 07:26:00,0.79404,0.79412,0.79402,0.79402,12568838.0
2008-12-08 07:27:00,0.79377,0.79404,0.79375,0.79391,23367924.0
2008-12-08 07:28:00,0.79364,0.79376,0.79336,0.79361,16603497.0
2008-12-08 07:29:00,0.79391,0.79432,0.79391,0.79432,32015967.0
2008-12-08 07:30:00,0.79433,0.79433,0.79417,0.79417,26900603.0
2008-12-08 07:31:00,0.79394,0.79394,0.79349,0.79349,8895420.0
2008-12-08 07:32:00,0.79373,0.79379,0.79363,0.79373,28571685.0
2008-12-08 07:33:00,0.79382,0.79414,0.79363,0.79414,38577749.0
2008-12-08 07:34:00,0.79405,0.79405,0.79369,0.7939,11396202.0
2008-12-08 07:35:00,0.79376,0.79376,0.7936,0.79361,38397018.0
2008-12-08 07:36:00,0.79372,0.79395,0.79372,0.79395,14767430.0
2008-12-08 07:37:00,0.79399,0.79421,0.79399,0.79421,8820753.0
2008-12-08 07:38:00,0.79417,0.79417,0.794,0.794,32330552.0
2008-12-08 07:39:00,0.794,0.79412,0.79396,0.79396,24080534.0
2008-12-08 07:40:00,0.79395,0.79408,0.79392,0.79408,45441112.0
2008-12-08 07:41:00,0.794,0.79413,0.79391,0.79391,17816219.0
2008-12-08 07:42:00,0.79407,0.79407,0.7937,0.7937,16789719.0
2008-12-08 07:43:00,0.79381,0.79388,0.79351,0.79388,24705861.0
2008-12-08 07:44:00,0.79404,0.7944,0.79404,0.79418,15445690.0
2008-12-08 07:45:00,0.79411,0.79458,0.79411,0.79458,15825537.0
2008-12-08 07:46:00,0.79472,0.79482,0.79457,0.79469,23720471.0
2008-12-08 07:47:00,0.79455,0.79488,0.79455,0.79486,14921925.0
2008-12-08 07:48:00,0.7949,0.79511,0.79471,0.79471,42483262.0
2008-12-08 07:49:00,0.79489,0.7952,0.79473,0.7952,30851620.0
2008-12-08 07:50:00,0.79521,0.79539,0.7951,0.79515,53380816.0
2008-12-08 07:51:00,0.7951,0.79519,0.79501,0.79514,10358510.0
2008-12-08 07:52:00,0.79512,0.79527,0.79494,0.79527,22441009.0
2008-12-08 07:53:00,0.79546,0.79582,0.79546,0.79582,16819668.0
2008-12-08 07:54:00,0.7959,0.79604,0.79583,0.79597,44334574.0
2008-12-08 07:55:00,0.79614,0.79617,0.79602,0.79602,34897189.0
2008-12-08 07:56:00,0.79596,0.79612,0.7958,0.79601,20644942.0
2008-12-08 07:57:00,0.79579,0.79594,0.79548,0.79594,6855672.0
2008-12-08 07:58:00,0.79596,0.79605,0.79586,0.79586,13303786.0
2008-12-08 07:59:00,0.79589,0.79591,0.79582,0.79591,15256857.0
2008-12-08 08:00:00,0.79587,0.79636,0.79587,0.79636,34467512.0
2008-12-08 08:01:00,0.79628,0.79628,0.79569,0.79599,37764208.0
2008-12-08 08:02:00,0.79588,0.79588,0.79578,0.79581,20641749.0
2008-12-08 08:03:00,0.79596,0.79616,0.79596,0.79616,22280350.0
2008-12-08 08:04:00,0.79615,0.79635,0.79611,0.79635,20130276.0
2008-12-08 08:05:00,0.79644,0.79666,0.79644,0.79664,15186031.0
2008-12-08 08:06:00,0.79644,0.79681,0.79644,0.79681,10622185.0
2008-12-08 08:07:00,0.79677,0.79701,0.79677,0.79693,24275986.0
2008-12-08 08:08:00,0.79695,0.79701,0.79682,0.79685,10187804.0
2008-12-08 08:09:00,0.79663,0.79679,0.79651,0.79679,15514084.0
2008-12-08 08:10:00,0.79695,0.79741,0.79695,0.79741,11435544.0
2008-12-08 08:11:00,0.79744,0.79847,0.79744,0.79847,67686920.0
2008-12-08 08:12:00,0.79867,0.7989,0.79857,0.79857,13180227.0
2008-12-08 08:13:00,0.79848,0.79854,0.79836,0.79854,26081004.0
2008-12-08 08:14:00,0.79764,0.79864,0.79764,0.79852,59599698.0
2008-12-08 08:15:00,0.79845,0.79845,0.79836,0.7984,11219018.0
2008-12-08 08:16:00,0.79835,0.79847,0.79825,0.79825,23461118.0
2008-12-08 08:17:00,0.79859,0.79889,0.79859,0.79889,23602752.0
2008-12-08 08:18:00,0.79896,0.79917,0.79892,0.79892,24172639.0
2008-12-08 08:19:00,0.79899,0.79899,0.7981,0.7981,21318328.0
2008-12-08 08:20:00,0.79797,0.79797,0.79777,0.79781,11189096.0
2008-12-08 08:21:00,0.79792,0.79819,0.79789,0.79813,16664857.0
2008-12-08 08:22:00,0.79824,0.79836,0.79824,0.79834,23434725.0
2008-12-08 08:23:00,0.79838,0.79838,0.79816,0.79817,19151592.0
2008-12-08 08:24:00,0.79814,0.79818,0.79805,0.79818,15093709.0
2008-12-08 08:25:00,0.79822,0.79822,0.79808,0.79809,10758502.0
2008-12-08 08:26:00,0.79815,0.79826,0.79811,0.79826,8981907.0
2008-12-08 08:27:00,0.79818,0.79829,0.79814,0.79829,9435699.0
2008-12-08 08:28:00,0.79831,0.7984,0.79831,0.79833,15784172.0
2008-12-08 08:29:00,0.79827,0.79835,0.79788,0.79798,12374937.0
2008-12-08 08:30:00,0.79819,0.79828,0.79734,0.79734,15449832.0
2008-12-08 08:31:00,0.79843,0.79904,0.7984,0.79904,11144087.0
2008-12-08 08:32:00,0.79912,0.79916,0.79882,0.79882,17566094.0
2008-12-08 08:33:00,0.79856,0.79856,0.79813,0.79813,22790153.0
2008-12-08 08:34:00,0.79706,0.798,0.79706,0.79791,33721521.0
2008-12-08 08:35:00,0.79784,0.79818,0.79784,0.79818,47225109.0
2008-12-08 08:36:00,0.79819,0.79828,0.79762,0.79828,15304840.0
2008-12-08 08:37:00,0.79827,0.79861,0.79827,0.79861,25012537.0
2008-12-08 08:38:00,0.7987,0.79888,0.79866,0.79888,15696334.0
2008-12-08 08:39:00,0.79899,0.79916,0.79899,0.79916,45953244.0
2008-12-08 08:40:00,0.79907,0.79915,0.79886,0.79886,8214477.0
2008-12-08 08:41:00,0.79892,0.799,0.79875,0.799,23436098.0
2008-12-08 08:42:00,0.79909,0.79924,0.79895,0.79909,24035600.0
2008-12-08 08:43:00,0.79903,0.79911,0.79887,0.79895,13338631.0
2008-12-08 08:44:00,0.79885,0.79898,0.79883,0.79898,11939030.0
2008-12-08 08:45:00,0.79882,0.79895,0.7988,0.79885,14181853.0
2008-12-08 08:46:00,0.79881,0.79881,0.79776,0.79861,22477258.0
2008-12-08 08:47:00,0.79848,0.79848,0.79789,0.79803,9957122.0
2008-12-08 08:48:00,0.79793,0.79803,0.79779,0.79779,18917778.0
2008-12-08 08:49:00,0.79806,0.79822,0.79804,0.79818,53018864.0
2008-12-08 08:50:00,0.79821,0.79821,0.79761,0.79794,35119698.0
2008-12-08 08:51:00,0.79783,0.79805,0.79783,0.79804,18974270.0
2008-12-08 08:52:00,0.79791,0.79846,0.79791,0.79846,15957366.0
2008-12-08 08:53:00,0.79854,0.79864,0.79847,0.79864,11855206.0
2008-12-08 08:54:00,0.79873,0.79882,0.79861,0.79861,15133030.0
2008-12-08 08:55:00,0.79854,0.79859,0.79845,0.79857,19066199.0
2008-12-08 08:56:00,0.79862,0.79862,0.79843,0.79843,11042380.0
2008-12-08 08:57:00,0.79849,0.79849,0.79741,0.79837,9681664.0
2008-12-08 08:58:00,0.79827,0.79827,0.79716,0.79782,30913824.0
2008-12-08 08:59:00,0.79784,0.79788,0.79779,0.79779,18745727.0
2008-12-08 09:00:00,0.7978,0.79793,0.79759,0.79793,21850626.0
2008-12-08 09:01:00,0.79771,0.79793,0.79764,0.79793,17130323.0
2008-12-08 09:02:00,0.79806,0.79865,0.79806,0.79865,10988664.0
2008-12-08 09:03:00,0.79878,0.79914,0.79878,0.79902,8149462.0
2008-12-08 09:04:00,0.79922,0.79943,0.799,0.799,12532780.0
2008-12-08 09:05:00,0.79889,0.79914,0.79793,0.79914,20357757.0
2008-12-08 09:06:00,0.79931,0.79966,0.79931,0.79966,9915642.0
2008-12-08 09:07:00,0.79963,0.80039,0.79963,0.80019,11376148.0
2008-12-08 09:08:00,0.80027,0.80091,0.80027,0.80076,8036673.0
2008-12-08 09:09:00,0.80068,0.80078,0.80052,0.80078,27624160.0
2008-12-08 09:10:00,0.80074,0.80074,0.80036,0.80048,25222802.0
2008-12-08 09:11:00,0.80045,0.80088,0.80045,0.80088,31108042.0
2008-12-08 09:12:00,0.80095,0.80165,0.80095,0.80165,21360459.0
2008-12-08 09:13:00,0.80162,0.80232,0.80162,0.80232,18251056.0
2008-12-08 09:14:00,0.80232,0.80296,0.80232,0.8026,12300951.0
2008-12-08 09:15:00,0.80248,0.80266,0.80171,0.8025,13990846.0
2008-12-08 09:16:00,0.80273,0.80285,0.8026,0.80267,5632764.0
2008-12-08 09:17:00,0.80258,0.80258,0.80233,0.80251,11407561.0
2008-12-08 09:18:00,0.80256,0.80265,0.80249,0.80265,22931565.0
2008-12-08 09:19:00,0.80246,0.80254,0.80212,0.80215,24870395.0
2008-12-08 09:20:00,0.80184,0.80184,0.80146,0.80181,19907111.0
2008-12-08 09:21:00,0.80183,0.80199,0.80166,0.80166,13549493.0
2008-12-08 09:22:00,0.80185,0.80197,0.80169,0.80169,9027386.0
2008-12-08 09:23:00,0.80148,0.80148,0.80121,0.80145,17259847.0
2008-12-08 09:24:00,0.80151,0.80156,0.8012,0.8012,16505663.0
2008-12-08 09:25:00,0.80138,0.80188,0.80138,0.80188,25667772.0
2008-12-08 09:26:00,0.80169,0.80263,0.80169,0.80263,11346401.0
2008-12-08 09:27:00,0.80277,0.80328,0.80277,0.80328,13175425.0
2008-12-08 09:28:00,0.80345,0.80385,0.80345,0.80383,12082844.0
2008-12-08 09:29:00,0.80385,0.80401,0.80379,0.8039,22449872.0
2008-12-08 09:30:00,0.80389,0.80389,0.80382,0.80386,14469127.0
2008-12-08 09:31:00,0.80381,0.8042,0.80381,0.8042,7862093.0
2008-12-08 09:32:00,0.80421,0.80432,0.80407,0.80407,20216766.0
2008-12-08 09:33:00,0.80406,0.80415,0.80403,0.80411,10014768.0
2008-12-08 09:34:00,0.80418,0.80418,0.80411,0.80417,8554854.0
2008-12-08 09:35:00,0.80418,0.80431,0.80405,0.80427,16372636.0
2008-12-08 09:36:00,0.80431,0.80446,0.80431,0.80436,25178489.0
2008-12-08 09:37:00,0.80444,0.80448,0.80437,0.80445,8727403.0
2008-12-08 09:38:00,0.80443,0.80443,0.80413,0.80413,14828186.0
2008-12-08 09:39:00,0.80411,0.80426,0.80395,0.80414,26293839.0
2008-12-08 09:40:00,0.80423,0.80464,0.80418,0.80464,9870231.0
2008-12-08 09:41:00,0.80482,0.80539,0.80482,0.80539,18203301.0
2008-12-08 09:42:00,0.80553,0.80565,0.80549,0.80565,64418522.0
2008-12-08 09:43:00,0.80562,0.80588,0.80562,0.8058,12117896.0
2008-12-08 09:44:00,0.80571,0.80627,0.80571,0.80627,30398278.0
2008-12-08 09:45:00,0.80633,0.80643,0.80541,0.80541,10736605.0
2008-12-08 09:46:00,0.80653,0.80664,0.80653,0.80662,15590551.0
2008-12-08 09:47:00,0.80659,0.80659,0.80619,0.80619,8436529.0
2008-12-08 09:48:00,0.806,0.80621,0.80598,0.80621,22529869.0
2008-12-08 09:49:00,0.80644,0.8068,0.80644,0.80657,13624301.0
2008-12-08 09:50:00,0.80678,0.8074,0.80678,0.8074,14753658.0
2008-12-08 09:51:00,0.80742,0.80788,0.80742,0.80784,7263273.0
2008-12-08 09:52:00,0.80779,0.80779,0.80688,0.80688,18355090.0
2008-12-08 09:53:00,0.80674,0.80698,0.80654,0.80698,34254780.0
2008-12-08 09:54:00,0.80715,0.8075,0.80715,0.8075,10527809.0
2008-12-08 09:55:00,0.80764,0.80772,0.80733,0.80733,8321812.0
2008-12-08 09:56:00,0.80733,0.80794,0.80733,0.80794,4160716.0
2008-12-08 09:57:00,0.80802,0.80802,0.80779,0.8078,17249752.0
2008-12-08 09:58:00,0.80777,0.80777,0.80741,0.80751,12305243.0
2008-12-08 09:59:00,0.80748,0.80748,0.80682,0.80685,17622671.0
2008-12-08 10:00:00,0.80675,0.80675,0.80631,0.80657,42057867.0
2008-12-08 10:01:00,0.80663,0.80721,0.80663,0.80721,20720289.0
2008-12-08 10:02:00,0.80727,0.80784,0.80727,0.80781,18014518.0
2008-12-08 10:03:00,0.80796,0.8086,0.80776,0.80776,24472625.0
2008-12-08 10:04:00,0.80876,0.80876,0.80815,0.80816,20528867.0
2008-12-08 10:05:00,0.80812,0.8084,0.80806,0.80811,14403289.0
2008-12-08 10:06:00,0.80798,0.80798,0.80751,0.80751,11099748.0
2008-12-08 10:07:00,0.80693,0.80756,0.80693,0.80756,28831877.0
2008-12-08 10:08:00,0.80764,0.80772,0.80751,0.80751,21539548.0
2008-12-08 10:09:00,0.8075,0.80818,0.80735,0.80812,19369799.0
2008-12-08 10:10:00,0.80814,0.80829,0.80814,0.80828,8580227.0
2008-12-08 10:11:00,0.80828,0.80857,0.80828,0.80857,6891157.0
2008-12-08 10:12:00,0.80851,0.80851,0.80822,0.80822,20145210.0
2008-12-08 10:13:00,0.80818,0.80843,0.80795,0.80843,17735342.0
2008-12-08 10:14:00,0.80847,0.80895,0.8078,0.80895,35742053.0
2008-12-08 10:15:00,0.80934,0.80956,0.80934,0.80956,26743371.0
2008-12-08 10:16:00,0.80971,0.80978,0.80957,0.80957,8179621.0
2008-12-08 10:17:00,0.80954,0.80954,0.80917,0.80917,6341938.0
2008-12-08 10:18:00,0.80916,0.80918,0.80903,0.80918,20895969.0
2008-12-08 10:19:00,0.80921,0.80921,0.80899,0.80908,18033573.0
2008-12-08 10:20:00,0.80921,0.80933,0.80915,0.80933,38769665.0
2008-12-08 10:21:00,0.8095,0.80967,0.80938,0.80938,37014471.0
2008-12-08 10:22:00,0.80895,0.80902,0.80828,0.80828,17044199.0
2008-12-08 10:23:00,0.80755,0.80788,0.8073,0.8073,8593952.0
2008-12-08 10:24:00,0.80724,0.80737,0.80719,0.80735,15496903.0
2008-12-08 10:25:00,0.80742,0.80784,0.8074,0.80784,44357549.0
2008-12-08 10:26:00,0.80787,0.8083,0.80787,0.80805,24212378.0
2008-12-08 10:27:00,0.80803,0.80803,0.80763,0.80796,45397193.0
2008-12-08 10:28:00,0.80807,0.80827,0.80807,0.80827,21542914.0
2008-12-08 10:29:00,0.80847,0.80851,0.80832,0.80833,29060605.0
2008-12-08 10:30:00,0.80822,0.80822,0.80767,0.80804,20720132.0
2008-12-08 10:31:00,0.80811,0.80811,0.80773,0.80781,27016330.0
2008-12-08 10:32:00,0.80766,0.80766,0.80717,0.80717,22676467.0
2008-12-08 10:33:00,0.80689,0.80689,0.80639,0.80639,20390051.0
2008-12-08 10:34:00,0.80638,0.80638,0.80564,0.80564,15913376.0
2008-12-08 10:35:00,0.80571,0.80614,0.80571,0.80609,25379192.0
2008-12-08 10:36:00,0.80617,0.80647,0.806,0.80647,20514532.0
2008-12-08 10:37:00,0.8067,0.80683,0.80656,0.80683,31429330.0
2008-12-08 10:38:00,0.80693,0.80711,0.80611,0.80688,10479301.0
2008-12-08 10:39:00,0.80698,0.80698,0.80663,0.80663,29799380.0
2008-12-08 10:40:00,0.80687,0.80729,0.80687,0.80729,11046513.0
2008-12-08 10:41:00,0.80737,0.80809,0.80737,0.80805,18672408.0
2008-12-08 10:42:00,0.80808,0.80808,0.80788,0.80795,21339012.0
2008-12-08 10:43:00,0.80693,0.80811,0.80693,0.80811,22564535.0
2008-12-08 10:44:00,0.80815,0.80824,0.80752,0.80752,15277336.0
2008-12-08 10:45:00,0.8076,0.8076,0.80731,0.80745,14602220.0
2008-12-08 10:46:00,0.80761,0.80788,0.8067,0.80788,43955671.0
2008-12-08 10:47:00,0.80789,0.80793,0.80774,0.80774,11245245.0
2008-12-08 10:48:00,0.80783,0.80796,0.80688,0.80785,21066619.0
2008-12-08 10:49:00,0.80784,0.80799,0.80768,0.80768,17563299.0
2008-12-08 10:50:00,0.80759,0.80767,0.8074,0.80767,30027614.0
2008-12-08 10:51:00,0.80764,0.80774,0.80762,0.80765,6152009.0
2008-12-08 10:52:00,0.80752,0.80769,0.80749,0.80769,35233439.0
2008-12-08 10:53:00,0.80776,0.80794,0.80775,0.80781,15188616.0
2008-12-08 10:54:00,0.80789,0.80801,0.80784,0.80789,19521797.0
2008-12-08 10:55:00,0.80775,0.80795,0.80772,0.80795,15566194.0
2008-12-08 10:56:00,0.80791,0.80791,0.80754,0.80763,27606734.0
2008-12-08 10:57:00,0.80746,0.80747,0.80733,0.80734,11835821.0
2008-12-08 10:58:00,0.80714,0.80741,0.80714,0.80726,13652012.0
2008-12-08 10:59:00,0.80717,0.80717,0.80686,0.80712,34812713.0
2008-12-08 11:00:00,0.80708,0.80759,0.80708,0.80744,30877053.0
2008-12-08 11:01:00,0.80732,0.80732,0.807,0.80701,37075816.0
2008-12-08 11:02:00,0.80707,0.80731,0.80707,0.80731,17478068.0
2008-12-08 11:03:00,0.80744,0.80773,0.80744,0.80751,7490717.0
2008-12-08 11:04:00,0.80754,0.8078,0.80754,0.80774,23760365.0
2008-12-08 11:05:00,0.80736,0.8075,0.8072,0.80746,13648263.0
2008-12-08 11:06:00,0.8075,0.80775,0.8075,0.80775,12148872.0
2008-12-08 11:07:00,0.80775,0.80796,0.80775,0.80791,13568106.0
2008-12-08 11:08:00,0.80797,0.80811,0.80788,0.80811,25754736.0
2008-12-08 11:09:00,0.80819,0.80836,0.80814,0.80832,8153297.0
2008-12-08 11:10:00,0.80781,0.8079,0.80764,0.80768,22314950.0
2008-12-08 11:11:00,0.80731,0.80731,0.8067,0.8067,16149990.0
2008-12-08 11:12:00,0.80654,0.80654,0.80613,0.80615,15251769.0
2008-12-08 11:13:00,0.80607,0.80607,0.80568,0.80578,8889079.0
2008-12-08 11:14:00,0.8059,0.80628,0.8059,0.80628,23097885.0
2008-12-08 11:15:00,0.80645,0.80671,0.80645,0.80671,11067398.0
2008-12-08 11:16:00,0.80678,0.80696,0.80575,0.80696,11568856.0
2008-12-08 11:17:00,0.8068,0.80721,0.80659,0.80688,16708576.0
2008-12-08 11:18:00,0.80649,0.80663,0.80626,0.80626,32176356.0
2008-12-08 11:19:00,0.8063,0.8063,0.80492,0.80492,9113059.0
2008-12-08 11:20:00,0.80483,0.80488,0.80444,0.80444,21659841.0
2008-12-08 11:21:00,0.80449,0.8045,0.80435,0.80449,15327056.0
2008-12-08 11:22:00,0.8044,0.8044,0.80396,0.80415,18688687.0
2008-12-08 11:23:00,0.80416,0.80434,0.80416,0.80434,12296831.0
2008-12-08 11:24:00,0.80437,0.80455,0.80437,0.80455,9415129.0
2008-12-08 11:25:00,0.80355,0.80463,0.80355,0.80445,24999900.0
2008-12-08 11:26:00,0.80423,0.80423,0.80319,0.80415,12291534.0
2008-12-08 11:27:00,0.8043,0.80463,0.8043,0.80463,25257641.0
2008-12-08 11:28:00,0.8048,0.80488,0.8047,0.80479,17530491.0
2008-12-08 11:29:00,0.80504,0.80523,0.80408,0.80432,22138368.0
2008-12-08 11:30:00,0.80542,0.80572,0.80542,0.80572,8720088.0
2008-12-08 11:31:00,0.80576,0.80604,0.80573,0.80604,26087642.0
2008-12-08 11:32:00,0.80613,0.80639,0.80613,0.80616,18448356.0
2008-12-08 11:33:00,0.80596,0.80597,0.80564,0.80564,22901753.0
2008-12-08 11:34:00,0.80569,0.80577,0.80569,0.8057,25350997.0
2008-12-08 11:35:00,0.80581,0.80591,0.80574,0.80591,5681204.0
2008-12-08 11:36:00,0.80575,0.80621,0.80575,0.80601,7697262.0
2008-12-08 11:37:00,0.80604,0.80604,0.80584,0.80592,21304327.0
2008-12-08 11:38:00,0.80594,0.80594,0.8055,0.8055,18950481.0
2008-12-08 11:39:00,0.80513,0.80513,0.80468,0.80477,6547406.0
2008-12-08 11:40:00,0.80472,0.805,0.80463,0.805,16842879.0
2008-12-08 11:41:00,0.8041,0.8056,0.8041,0.80551,34249238.0
2008-12-08 11:42:00,0.80553,0.80553,0.80495,0.80496,9519572.0
2008-12-08 11:43:00,0.80515,0.80535,0.80489,0.80521,37928090.0
2008-12-08 11:44:00,0.80512,0.80512,0.80479,0.80491,15493281.0
2008-12-08 11:45:00,0.805,0.80535,0.805,0.80508,11967450.0
2008-12-08 11:46:00,0.8049,0.8049,0.80359,0.80444,7597225.0
2008-12-08 11:47:00,0.80439,0.8045,0.80399,0.80399,16059573.0
2008-12-08 11:48:00,0.80382,0.80382,0.80274,0.80274,8195410.0
2008-12-08 11:49:00,0.80285,0.80306,0.80262,0.80299,21724822.0
2008-12-08 11:50:00,0.80309,0.80331,0.80201,0.80288,39802886.0
2008-12-08 11:51:00,0.80293,0.80304,0.80292,0.80292,21985638.0
2008-12-08 11:52:00,0.80296,0.80321,0.80295,0.80316,19940238.0
2008-12-08 11:53:00,0.80326,0.8036,0.80326,0.8036,15603003.0
2008-12-08 11:54:00,0.80378,0.80412,0.80372,0.80412,32096456.0
2008-12-08 11:55:00,0.80413,0.80458,0.80413,0.80457,9391683.0
2008-12-08 11:56:00,0.8045,0.8045,0.80326,0.80417,25207878.0
2008-12-08 11:57:00,0.8041,0.8041,0.80344,0.80358,44915614.0
2008-12-08 11:58:00,0.80364,0.8041,0.80364,0.80401,17316174.0
2008-12-08 11:59:00,0.80398,0.80403,0.80392,0.804,7790710.0
2008-12-08 12:00:00,0.804,0.804,0.80366,0.80366,9439821.0
2008-12-08 12:01:00,0.80353,0.80393,0.80343,0.80393,11884403.0
2008-12-08 12:02:00,0.80377,0.80411,0.803,0.80401,54688088.0
2008-12-08 12:03:00,0.80406,0.80412,0.80394,0.80412,26355450.0
2008-12-08 12:04:00,0.80411,0.80417,0.80375,0.80375,29064227.0
2008-12-08 12:05:00,0.80357,0.80357,0.80296,0.80296,16326437.0
2008-12-08 12:06:00,0.80295,0.80305,0.80275,0.80296,13510148.0
2008-12-08 12:07:00,0.80271,0.80277,0.80259,0.80259,27324289.0
2008-12-08 12:08:00,0.80239,0.80271,0.80239,0.80271,5942326.0
2008-12-08 12:09:00,0.80263,0.80284,0.80242,0.80284,29316477.0
2008-12-08 12:10:00,0.80295,0.803,0.80295,0.80297,10906236.0
2008-12-08 12:11:00,0.80318,0.80318,0.80254,0.80254,11032200.0
2008-12-08 12:12:00,0.80234,0.80244,0.80216,0.80241,15631304.0
2008-12-08 12:13:00,0.80229,0.80231,0.80224,0.80224,5253837.0
2008-12-08 12:14:00,0.80223,0.80223,0.80185,0.80185,23376869.0
2008-12-08 12:15:00,0.80177,0.80226,0.80161,0.80226,27454246.0
2008-12-08 12:16:00,0.80241,0.80263,0.80202,0.80263,37827230.0
2008-12-08 12:17:00,0.8029,0.80343,0.8029,0.80343,22961652.0
2008-12-08 12:18:00,0.80327,0.80356,0.80327,0.80331,14334373.0
2008-12-08 12:19:00,0.80323,0.80323,0.80296,0.80321,35765638.0
2008-12-08 12:20:00,0.80336,0.80336,0.80279,0.80279,14998556.0
2008-12-08 12:21:00,0.80285,0.80285,0.80238,0.80238,9149768.0
2008-12-08 12:22:00,0.80233,0.80233,0.80214,0.80218,23951503.0
2008-12-08 12:23:00,0.80213,0.80275,0.80213,0.80275,19133317.0
2008-12-08 12:24:00,0.8028,0.80296,0.80256,0.80256,44583171.0
2008-12-08 12:25:00,0.80296,0.80321,0.80296,0.80321,8378511.0
2008-12-08 12:26:00,0.80325,0.80345,0.80275,0.8031,14360810.0
2008-12-08 12:27:00,0.80304,0.80304,0.80227,0.80227,20581138.0
2008-12-08 12:28:00,0.80202,0.80218,0.80202,0.80218,9762433.0
2008-12-08 12:29:00,0.80215,0.80222,0.80214,0.80222,26581678.0
2008-12-08 12:30:00,0.80226,0.8023,0.80214,0.80216,26016427.0
2008-12-08 12:31:00,0.80208,0.80226,0.80205,0.80205,12387736.0
2008-12-08 12:32:00,0.80234,0.80274,0.80234,0.80274,15863152.0
2008-12-08 12:33:00,0.80266,0.80266,0.80207,0.80245,41199954.0
2008-12-08 12:34:00,0.80247,0.80263,0.80242,0.80262,18112561.0
2008-12-08 12:35:00,0.80256,0.80269,0.80245,0.80258,25548213.0
2008-12-08 12:36:00,0.80238,0.80242,0.80225,0.80225,16557722.0
2008-12-08 12:37:00,0.80228,0.80239,0.8022,0.80228,15418064.0
2008-12-08 12:38:00,0.80243,0.80268,0.80162,0.80162,17047447.0
2008-12-08 12:39:00,0.80272,0.80294,0.80272,0.80285,14413105.0
2008-12-08 12:40:00,0.80304,0.80347,0.80304,0.80347,22233247.0
2008-12-08 12:41:00,0.80366,0.80381,0.80361,0.80361,14672163.0
2008-12-08 12:42:00,0.80341,0.80342,0.80317,0.80317,11033028.0
2008-12-08 12:43:00,0.80321,0.80321,0.80308,0.80309,21943753.0
2008-12-08 12:44:00,0.80308,0.80333,0.80308,0.80333,42139931.0
2008-12-08 12:45:00,0.80334,0.80334,0.80225,0.80331,20331419.0
2008-12-08 12:46:00,0.80333,0.80334,0.80322,0.8033,5020562.0
2008-12-08 12:47:00,0.80326,0.80353,0.80326,0.80353,32523088.0
2008-12-08 12:48:00,0.80364,0.80384,0.80361,0.80384,12026621.0
2008-12-08 12:49:00,0.8039,0.80398,0.80389,0.80398,11612978.0
2008-12-08 12:50:00,0.80397,0.80411,0.80391,0.80411,5694921.0
2008-12-08 12:51:00,0.80421,0.80435,0.80416,0.80431,10953150.0
2008-12-08 12:52:00,0.80432,0.80439,0.80417,0.80439,18380263.0
2008-12-08 12:53:00,0.80444,0.80467,0.80356,0.80356,7538211.0
2008-12-08 12:54:00,0.80441,0.80456,0.80441,0.8045,11227704.0
2008-12-08 12:55:00,0.80453,0.80477,0.80453,0.80477,16682333.0
2008-12-08 12:56:00,0.80484,0.80493,0.80472,0.80486,42753739.0
2008-12-08 12:57:00,0.80493,0.80493,0.80474,0.80479,64332730.0
2008-12-08 12:58:00,0.80474,0.8049,0.80466,0.80466,13575751.0
2008-12-08 12:59:00,0.80464,0.80486,0.80464,0.80474,27478642.0
2008-12-08 13:00:00,0.80489,0.80492,0.80472,0.80481,17761208.0
2008-12-08 13:01:00,0.8038,0.80485,0.8038,0.8046,38622447.0
2008-12-08 13:02:00,0.80465,0.80465,0.8045,0.8045,9384537.0
2008-12-08 13:03:00,0.80448,0.80448,0.8043,0.80431,12084087.0
2008-12-08 13:04:00,0.80433,0.80433,0.8041,0.80418,8949045.0
2008-12-08 13:05:00,0.80426,0.80461,0.80411,0.80461,15688526.0
2008-12-08 13:06:00,0.8047,0.80472,0.80371,0.80461,7730974.0
2008-12-08 13:07:00,0.80444,0.80451,0.80441,0.80451,29298739.0
2008-12-08 13:08:00,0.80455,0.8047,0.80445,0.8047,22988943.0
2008-12-08 13:09:00,0.80483,0.80494,0.80467,0.80467,25406663.0
2008-12-08 13:10:00,0.80456,0.80456,0.80436,0.80436,29105867.0
2008-12-08 13:11:00,0.80436,0.80436,0.80419,0.80419,20572525.0
2008-12-08 13:12:00,0.8042,0.80425,0.804,0.80425,14821754.0
2008-12-08 13:13:00,0.80422,0.80422,0.80306,0.80407,11672427.0
2008-12-08 13:14:00,0.80422,0.80438,0.80417,0.80438,10063618.0
2008-12-08 13:15:00,0.80442,0.80446,0.80437,0.80437,13316105.0
2008-12-08 13:16:00,0.8044,0.80445,0.80424,0.80439,21142216.0
2008-12-08 13:17:00,0.80435,0.80441,0.80407,0.80408,20594918.0
2008-12-08 13:18:00,0.80395,0.80405,0.80392,0.80392,6378871.0
2008-12-08 13:19:00,0.80381,0.80381,0.80339,0.8035,13841687.0
2008-12-08 13:20:00,0.80355,0.80362,0.80352,0.80362,26513718.0
2008-12-08 13:21:00,0.80371,0.80406,0.80364,0.80406,3072330.0
2008-12-08 13:22:00,0.80416,0.80422,0.80416,0.8042,11933242.0
2008-12-08 13:23:00,0.80434,0.80439,0.80424,0.80424,19441145.0
2008-12-08 13:24:00,0.80417,0.80421,0.80407,0.80407,10908297.0
2008-12-08 13:25:00,0.80405,0.80408,0.8037,0.8037,17629330.0
2008-12-08 13:26:00,0.80401,0.80411,0.804,0.804,9319460.0
2008-12-08 13:27:00,0.80393,0.80411,0.80393,0.80404,10632088.0
2008-12-08 13:28:00,0.80406,0.80414,0.80401,0.80405,7580016.0
2008-12-08 13:29:00,0.8041,0.8041,0.80393,0.80393,5872905.0
2008-12-08 13:30:00,0.8038,0.8038,0.80355,0.80376,11196307.0
2008-12-08 13:31:00,0.80371,0.80384,0.80365,0.8037,25114421.0
2008-12-08 13:32:00,0.80384,0.80403,0.80367,0.80403,33293001.0
2008-12-08 13:33:00,0.80375,0.80381,0.80287,0.80363,28423748.0
2008-12-08 13:34:00,0.8034,0.80431,0.8034,0.80431,26254623.0
2008-12-08 13:35:00,0.80449,0.80462,0.80447,0.80462,21626907.0
2008-12-08 13:36:00,0.8045,0.80472,0.8045,0.8046,18288103.0
2008-12-08 13:37:00,0.80465,0.80474,0.80465,0.80474,16147644.0
2008-12-08 13:38:00,0.80482,0.8049,0.80473,0.80475,22620650.0
2008-12-08 13:39:00,0.8047,0.80483,0.80466,0.80472,20826843.0
2008-12-08 13:40:00,0.8049,0.8049,0.8048,0.8048,17611964.0
2008-12-08 13:41:00,0.80483,0.80505,0.80483,0.80505,32349500.0
2008-12-08 13:42:00,0.80497,0.80518,0.80497,0.80506,11061085.0
2008-12-08 13:43:00,0.80509,0.80533,0.80508,0.80522,21492661.0
2008-12-08 13:44:00,0.80519,0.80519,0.80503,0.80509,13931356.0
2008-12-08 13:45:00,0.80511,0.80512,0.80481,0.80507,16391161.0
2008-12-08 13:46:00,0.8051,0.80515,0.80488,0.80515,11498174.0
2008-12-08 13:47:00,0.80522,0.80531,0.80507,0.80531,25132614.0
2008-12-08 13:48:00,0.80531,0.80539,0.80525,0.80532,10716853.0
2008-12-08 13:49:00,0.80528,0.80532,0.80509,0.80509,5687233.0
2008-12-08 13:50:00,0.8053,0.8053,0.80516,0.80527,13725862.0
2008-12-08 13:51:00,0.8052,0.80535,0.8052,0.8052,43240763.0
2008-12-08 13:52:00,0.80515,0.8052,0.80507,0.80512,15933440.0
2008-12-08 13:53:00,0.80517,0.80528,0.80513,0.80528,6672955.0
2008-12-08 13:54:00,0.80528,0.80536,0.80511,0.80535,24132431.0
2008-12-08 13:55:00,0.80538,0.8055,0.80515,0.80515,21253692.0
2008-12-08 13:56:00,0.80552,0.80573,0.80471,0.80573,14210652.0
2008-12-08 13:57:00,0.80569,0.80572,0.80555,0.80555,21786384.0
2008-12-08 13:58:00,0.80566,0.806,0.80551,0.806,24565533.0
2008-12-08 13:59:00,0.80589,0.80597,0.80564,0.80564,20505261.0
2008-12-08 14:00:00,0.80558,0.80558,0.80528,0.80528,26322954.0
2008-12-08 14:01:00,0.80531,0.80556,0.80531,0.80556,6545629.0
2008-12-08 14:02:00,0.80557,0.80558,0.80539,0.80557,11018929.0
2008-12-08 14:03:00,0.80566,0.80588,0.80566,0.80588,6880081.0
2008-12-08 14:04:00,0.80594,0.80594,0.80582,0.80592,11806309.0
2008-12-08 14:05:00,0.80584,0.80586,0.80577,0.80577,15121835.0
2008-12-08 14:06:00,0.80579,0.80587,0.80573,0.8058,15933181.0
2008-12-08 14:07:00,0.80584,0.80584,0.80549,0.8057,37938282.0
2008-12-08 14:08:00,0.80557,0.80573,0.80546,0.80565,20385034.0
2008-12-08 14:09:00,0.8056,0.80579,0.80559,0.80579,22132622.0
2008-12-08 14:10:00,0.80572,0.80583,0.80568,0.80579,5779112.0
2008-12-08 14:11:00,0.80547,0.80566,0.80448,0.8056,10714068.0
2008-12-08 14:12:00,0.80585,0.80625,0.80585,0.80618,21156198.0
2008-12-08 14:13:00,0.8062,0.80636,0.80619,0.8062,20186620.0
2008-12-08 14:14:00,0.80621,0.80622,0.80602,0.80602,34096937.0
2008-12-08 14:15:00,0.80591,0.80591,0.80564,0.80564,8335299.0
2008-12-08 14:16:00,0.80557,0.80566,0.80536,0.80556,26723295.0
2008-12-08 14:17:00,0.80559,0.80572,0.80555,0.80555,1569364.0
2008-12-08 14:18:00,0.80549,0.80589,0.80549,0.80589,10066587.0
2008-12-08 14:19:00,0.80586,0.80586,0.80552,0.80576,12468177.0
2008-12-08 14:20:00,0.80581,0.80592,0.80581,0.80592,9486456.0
2008-12-08 14:21:00,0.8058,0.80591,0.80565,0.80565,17095469.0
2008-12-08 14:22:00,0.80557,0.8057,0.80546,0.8057,11607450.0
2008-12-08 14:23:00,0.80587,0.80597,0.80491,0.80596,18106350.0
2008-12-08 14:24:00,0.80586,0.80598,0.80567,0.80579,24846969.0
2008-12-08 14:25:00,0.80575,0.80575,0.80559,0.80561,12754885.0
2008-12-08 14:26:00,0.80553,0.80553,0.80485,0.80485,47525680.0
2008-12-08 14:27:00,0.80445,0.80445,0.80404,0.80412,31993870.0
2008-12-08 14:28:00,0.804,0.804,0.80294,0.80303,17185725.0
2008-12-08 14:29:00,0.80303,0.80306,0.80299,0.80306,63592326.0
2008-12-08 14:30:00,0.80295,0.80298,0.80266,0.80266,36814641.0
2008-12-08 14:31:00,0.80255,0.80255,0.80221,0.80221,48064202.0
2008-12-08 14:32:00,0.80213,0.80227,0.80206,0.80227,22894198.0
2008-12-08 14:33:00,0.80235,0.80313,0.80235,0.80313,20364067.0
2008-12-08 14:34:00,0.8034,0.80399,0.8034,0.80399,23610464.0
2008-12-08 14:35:00,0.80397,0.80421,0.80298,0.80407,28089629.0
2008-12-08 14:36:00,0.80405,0.80423,0.80398,0.80419,9400901.0
2008-12-08 14:37:00,0.80407,0.80446,0.80407,0.80446,12560233.0
2008-12-08 14:38:00,0.80439,0.80449,0.80416,0.80416,19007350.0
2008-12-08 14:39:00,0.80411,0.80411,0.80375,0.804,16840625.0
2008-12-08 14:40:00,0.80389,0.80391,0.8037,0.80381,17665084.0
2008-12-08 14:41:00,0.80381,0.80392,0.80378,0.80389,17552262.0
2008-12-08 14:42:00,0.80375,0.80375,0.80341,0.80343,23099419.0
2008-12-08 14:43:00,0.80359,0.80359,0.80282,0.80296,13337766.0
2008-12-08 14:44:00,0.80302,0.80309,0.80285,0.80301,7478110.0
2008-12-08 14:45:00,0.80308,0.80315,0.80308,0.80315,14070987.0
2008-12-08 14:46:00,0.80313,0.80313,0.80298,0.80306,15808896.0
2008-12-08 14:47:00,0.80314,0.8033,0.80227,0.8032,35283125.0
2008-12-08 14:48:00,0.80323,0.8033,0.80314,0.80318,32682766.0
2008-12-08 14:49:00,0.80323,0.80338,0.80305,0.80338,25209014.0
2008-12-08 14:50:00,0.80342,0.80356,0.80342,0.80356,30697992.0
2008-12-08 14:51:00,0.80352,0.80363,0.80352,0.80358,17174404.0
2008-12-08 14:52:00,0.80371,0.80387,0.80368,0.80387,10838710.0
2008-12-08 14:53:00,0.80392,0.80396,0.80381,0.80389,37730389.0
2008-12-08 14:54:00,0.80393,0.80427,0.80392,0.80427,9927815.0
2008-12-08 14:55:00,0.8043,0.80445,0.80424,0.80445,23606759.0
2008-12-08 14:56:00,0.80443,0.80466,0.80443,0.80459,38191619.0
2008-12-08 14:57:00,0.80446,0.80449,0.80423,0.80437,27109886.0
2008-12-08 14:58:00,0.80461,0.80471,0.80459,0.80459,7081611.0
2008-12-08 14:59:00,0.8046,0.80466,0.8046,0.80462,26445190.0
2008-12-08 15:00:00,0.80461,0.80467,0.80454,0.80463,28184895.0
2008-12-08 15:01:00,0.80459,0.80462,0.80451,0.80459,21598340.0
2008-12-08 15:02:00,0.80467,0.80473,0.80449,0.80458,24158027.0
2008-12-08 15:03:00,0.80438,0.80438,0.80355,0.80377,36286250.0
2008-12-08 15:04:00,0.80368,0.8045,0.80368,0.8045,18065395.0
2008-12-08 15:05:00,0.8044,0.80457,0.80434,0.80434,26763455.0
2008-12-08 15:06:00,0.80439,0.80481,0.80439,0.80469,12154112.0
2008-12-08 15:07:00,0.80503,0.80521,0.80503,0.80513,29433109.0
2008-12-08 15:08:00,0.80512,0.80531,0.80501,0.80501,19585941.0
2008-12-08 15:09:00,0.80505,0.80506,0.80473,0.80473,8411004.0
2008-12-08 15:10:00,0.80467,0.80467,0.80436,0.80436,24836864.0
2008-12-08 15:11:00,0.80442,0.80442,0.80411,0.80415,22735886.0
2008-12-08 15:12:00,0.80413,0.80419,0.80383,0.80419,6950173.0
2008-12-08 15:13:00,0.80421,0.80421,0.80395,0.8042,21712999.0
2008-12-08 15:14:00,0.80425,0.80431,0.80423,0.80423,10539278.0
2008-12-08 15:15:00,0.80423,0.80423,0.80402,0.80416,30332009.0
2008-12-08 15:16:00,0.80418,0.80463,0.80418,0.80441,21352668.0
2008-12-08 15:17:00,0.80471,0.80496,0.80471,0.80496,31275369.0
2008-12-08 15:18:00,0.80481,0.80493,0.80468,0.80468,28600945.0
2008-12-08 15:19:00,0.80466,0.80466,0.8042,0.8042,15885681.0
2008-12-08 15:20:00,0.80433,0.80443,0.80433,0.80439,13981407.0
2008-12-08 15:21:00,0.80437,0.80439,0.8043,0.8043,12026547.0
2008-12-08 15:22:00,0.80418,0.80418,0.80359,0.80359,5252452.0
2008-12-08 15:23:00,0.80354,0.80354,0.80252,0.80339,16498360.0
2008-12-08 15:24:00,0.80328,0.8034,0.80315,0.8034,15217512.0
2008-12-08 15:25:00,0.80345,0.80348,0.80306,0.80348,28555884.0
2008-12-08 15:26:00,0.80361,0.80377,0.80359,0.80377,64240680.0
2008-12-08 15:27:00,0.80378,0.80388,0.8037,0.80388,25959832.0
2008-12-08 15:28:00,0.80388,0.80392,0.80351,0.80371,39210321.0
2008-12-08 15:29:00,0.8037,0.8037,0.80336,0.80336,8134619.0
2008-12-08 15:30:00,0.80333,0.80333,0.80303,0.80312,16692655.0
2008-12-08 15:31:00,0.80305,0.80336,0.80305,0.80336,17248726.0
2008-12-08 15:32:00,0.80338,0.80345,0.80329,0.80329,319943800.0
2008-12-08 15:33:00,0.80324,0.80324,0.80309,0.80309,5967314.0
2008-12-08 15:34:00,0.80298,0.80298,0.80275,0.8029,16320564.0
2008-12-08 15:35:00,0.8028,0.80294,0.80271,0.80287,13876615.0
2008-12-08 15:36:00,0.80196,0.80303,0.80196,0.80303,20070422.0
2008-12-08 15:37:00,0.80287,0.80288,0.80281,0.80286,22630399.0
2008-12-08 15:38:00,0.80314,0.80326,0.80314,0.80321,3467911.0
2008-12-08 15:39:00,0.80314,0.80316,0.803,0.80305,31296335.0
2008-12-08 15:40:00,0.80308,0.80308,0.80289,0.80295,19305905.0
2008-12-08 15:41:00,0.8029,0.80292,0.80252,0.80252,8846935.0
2008-12-08 15:42:00,0.80269,0.80278,0.80265,0.80275,22219399.0
2008-12-08 15:43:00,0.80266,0.80294,0.80266,0.80294,15180485.0
2008-12-08 15:44:00,0.80292,0.80305,0.80196,0.80235,15997852.0
2008-12-08 15:45:00,0.80282,0.80289,0.80274,0.80288,7284214.0
2008-12-08 15:46:00,0.80285,0.80291,0.80279,0.80291,16188325.0
2008-12-08 15:47:00,0.80293,0.80293,0.80266,0.80273,25423511.0
2008-12-08 15:48:00,0.80264,0.80281,0.80182,0.80261,17944363.0
2008-12-08 15:49:00,0.80244,0.80277,0.80244,0.80277,26222602.0
2008-12-08 15:50:00,0.80275,0.80289,0.80259,0.80259,38649857.0
2008-12-08 15:51:00,0.80247,0.80247,0.80233,0.80235,23757008.0
2008-12-08 15:52:00,0.80243,0.80245,0.80235,0.80235,13186435.0
2008-12-08 15:53:00,0.80245,0.80245,0.802,0.802,16521533.0
2008-12-08 15:54:00,0.80204,0.8021,0.80186,0.80186,20475522.0
2008-12-08 15:55:00,0.80154,0.80176,0.80154,0.8016,39849065.0
2008-12-08 15:56:00,0.80153,0.80182,0.80153,0.80182,25073478.0
2008-12-08 15:57:00,0.80175,0.80211,0.80175,0.80208,17920634.0
2008-12-08 15:58:00,0.80212,0.80212,0.80111,0.802,19994153.0
2008-12-08 15:59:00,0.80192,0.80266,0.80192,0.80266,29913027.0
2008-12-08 16:00:00,0.80267,0.80277,0.80262,0.80264,32011285.0
2008-12-08 16:01:00,0.80272,0.80275,0.80173,0.80275,24192300.0
2008-12-08 16:02:00,0.80248,0.8028,0.80248,0.80272,38543990.0
2008-12-08 16:03:00,0.80252,0.80253,0.80245,0.80251,21435502.0
2008-12-08 16:04:00,0.80249,0.80253,0.8024,0.80253,16000294.0
2008-12-08 16:05:00,0.80261,0.8027,0.80248,0.80251,18430527.0
2008-12-08 16:06:00,0.80234,0.80234,0.80194,0.80194,19669270.0
2008-12-08 16:07:00,0.80176,0.80176,0.80115,0.80115,13935243.0
2008-12-08 16:08:00,0.80114,0.80128,0.80106,0.80128,12656433.0
2008-12-08 16:09:00,0.80131,0.80132,0.80023,0.80124,25850234.0
2008-12-08 16:10:00,0.80119,0.80129,0.80119,0.80129,20842433.0
2008-12-08 16:11:00,0.80119,0.80119,0.80089,0.80099,12078767.0
2008-12-08 16:12:00,0.80095,0.80109,0.80083,0.80092,18601678.0
2008-12-08 16:13:00,0.80087,0.80087,0.80051,0.80053,33714578.0
2008-12-08 16:14:00,0.80045,0.80045,0.80021,0.80022,9477438.0
2008-12-08 16:15:00,0.80018,0.80018,0.8,0.80003,5957981.0
2008-12-08 16:16:00,0.79971,0.79973,0.79948,0.79949,45683771.0
2008-12-08 16:17:00,0.7994,0.7994,0.79887,0.79887,15157660.0
2008-12-08 16:18:00,0.79886,0.79912,0.79886,0.79912,25130517.0
2008-12-08 16:19:00,0.79916,0.79944,0.79905,0.79944,9262466.0
2008-12-08 16:20:00,0.7994,0.79963,0.7994,0.79958,22846142.0
2008-12-08 16:21:00,0.79972,0.79972,0.79832,0.79832,14479207.0
2008-12-08 16:22:00,0.79945,0.79969,0.79945,0.79948,32718059.0
2008-12-08 16:23:00,0.79932,0.79932,0.79816,0.79929,13304123.0
2008-12-08 16:24:00,0.79945,0.7997,0.79945,0.7997,37839912.0
2008-12-08 16:25:00,0.79967,0.79999,0.79966,0.79989,15445142.0
2008-12-08 16:26:00,0.80002,0.80034,0.80002,0.80011,24301019.0
2008-12-08 16:27:00,0.80009,0.80009,0.79961,0.79962,66445330.0
2008-12-08 16:28:00,0.79953,0.79956,0.79932,0.79939,23638050.0
2008-12-08 16:29:00,0.79926,0.79937,0.79904,0.79904,20183684.0
2008-12-08 16:30:00,0.79923,0.79937,0.79909,0.79937,8821201.0
2008-12-08 16:31:00,0.79935,0.79957,0.79935,0.79957,31619945.0
2008-12-08 16:32:00,0.7995,0.79963,0.79938,0.79938,11413519.0
2008-12-08 16:33:00,0.79939,0.79946,0.79915,0.79942,42974592.0
2008-12-08 16:34:00,0.79936,0.79936,0.79856,0.79897,31176508.0
2008-12-08 16:35:00,0.79883,0.79883,0.79851,0.79851,18621417.0
2008-12-08 16:36:00,0.79863,0.79942,0.79863,0.79942,110122425.0
2008-12-08 16:37:00,0.7996,0.79977,0.79954,0.79973,25129563.0
2008-12-08 16:38:00,0.79976,0.79988,0.79973,0.79988,15421567.0
2008-12-08 16:39:00,0.79996,0.80091,0.79996,0.80091,74697425.0
2008-12-08 16:40:00,0.80106,0.80144,0.80106,0.80129,20216706.0
2008-12-08 16:41:00,0.80121,0.80134,0.80112,0.80134,20936303.0
2008-12-08 16:42:00,0.80119,0.80137,0.80101,0.80101,17383967.0
2008-12-08 16:43:00,0.80123,0.8013,0.80092,0.80098,34873416.0
2008-12-08 16:44:00,0.80076,0.80076,0.8004,0.8005,23357734.0
2008-12-08 16:45:00,0.80051,0.80065,0.80051,0.80055,148041597.0
2008-12-08 16:46:00,0.80048,0.80048,0.80025,0.80025,27509673.0
2008-12-08 16:47:00,0.80021,0.80025,0.80002,0.80002,14448271.0
2008-12-08 16:48:00,0.79997,0.80005,0.79988,0.79988,7723990.0
2008-12-08 16:49:00,0.80004,0.80032,0.80004,0.80026,15924540.0
2008-12-08 16:50:00,0.80009,0.80009,0.79997,0.80005,27360210.0
2008-12-08 16:51:00,0.8,0.8,0.79961,0.79982,42844610.0
2008-12-08 16:52:00,0.79974,0.79974,0.79931,0.79931,22887436.0
2008-12-08 16:53:00,0.79917,0.79917,0.79715,0.79715,13320832.0
2008-12-08 16:54:00,0.79811,0.79825,0.79807,0.79825,51200496.0
2008-12-08 16:55:00,0.79831,0.79852,0.79831,0.79852,18270027.0
2008-12-08 16:56:00,0.79858,0.79862,0.79785,0.79785,12485760.0
2008-12-08 16:57:00,0.79816,0.79839,0.79799,0.7982,20565158.0
2008-12-08 16:58:00,0.79815,0.79815,0.79765,0.79765,49251665.0
2008-12-08 16:59:00,0.79749,0.79749,0.79729,0.79735,12018864.0
2008-12-08 17:00:00,0.79723,0.79723,0.79651,0.79685,25992727.0
2008-12-08 17:01:00,0.79681,0.79681,0.7966,0.79666,26093445.0
2008-12-08 17:02:00,0.79672,0.79689,0.79672,0.7968,11503506.0
2008-12-08 17:03:00,0.79685,0.79691,0.79683,0.79684,18156840.0
2008-12-08 17:04:00,0.79669,0.7967,0.79549,0.79592,36382881.0
2008-12-08 17:05:00,0.79592,0.79602,0.79584,0.79584,4087282.0
2008-12-08 17:06:00,0.79604,0.7967,0.79604,0.7967,29869925.0
2008-12-08 17:07:00,0.79689,0.79728,0.79689,0.79728,21175640.0
2008-12-08 17:08:00,0.79736,0.79747,0.79725,0.79739,31429895.0
2008-12-08 17:09:00,0.79748,0.79796,0.79748,0.79796,19453054.0
2008-12-08 17:10:00,0.79809,0.79854,0.79809,0.79851,34375677.0
2008-12-08 17:11:00,0.79848,0.79848,0.79813,0.79813,15435667.0
2008-12-08 17:12:00,0.79803,0.79803,0.79786,0.79786,5721265.0
2008-12-08 17:13:00,0.79769,0.7977,0.79733,0.79733,13971700.0
2008-12-08 17:14:00,0.79713,0.79718,0.79661,0.79661,28650590.0
2008-12-08 17:15:00,0.79658,0.7969,0.79658,0.7969,29442438.0
2008-12-08 17:16:00,0.79701,0.79727,0.79699,0.79724,23601478.0
2008-12-08 17:17:00,0.79724,0.79724,0.79699,0.79699,18209285.0
2008-12-08 17:18:00,0.79696,0.79727,0.79696,0.79727,20463007.0
2008-12-08 17:19:00,0.79713,0.79713,0.79678,0.79698,32986987.0
2008-12-08 17:20:00,0.79689,0.79691,0.79651,0.79691,60699185.0
2008-12-08 17:21:00,0.79696,0.79698,0.79685,0.79685,10913049.0
2008-12-08 17:22:00,0.79675,0.7972,0.79675,0.7972,11273065.0
2008-12-08 17:23:00,0.7973,0.79738,0.79717,0.79717,8562175.0
2008-12-08 17:24:00,0.79728,0.79751,0.79724,0.79751,23240384.0
2008-12-08 17:25:00,0.79751,0.79762,0.79735,0.79744,17009825.0
2008-12-08 17:26:00,0.79737,0.79785,0.79737,0.79785,10781335.0
2008-12-08 17:27:00,0.79794,0.79794,0.79743,0.79743,16550080.0
2008-12-08 17:28:00,0.79719,0.79751,0.797,0.79751,14492848.0
2008-12-08 17:29:00,0.79748,0.79748,0.79725,0.79746,17683858.0
2008-12-08 17:30:00,0.79751,0.79803,0.79751,0.79797,15786904.0
2008-12-08 17:31:00,0.798,0.79801,0.79796,0.79801,26810582.0
2008-12-08 17:32:00,0.79798,0.79804,0.79783,0.79804,21934263.0
2008-12-08 17:33:00,0.79802,0.79802,0.79761,0.79761,14170329.0
2008-12-08 17:34:00,0.79749,0.79749,0.79725,0.79744,14674832.0
2008-12-08 17:35:00,0.7974,0.7974,0.79633,0.79633,11719658.0
2008-12-08 17:36:00,0.79614,0.79617,0.79589,0.79617,17578406.0
2008-12-08 17:37:00,0.79625,0.79681,0.79625,0.79681,16469402.0
2008-12-08 17:38:00,0.79671,0.79671,0.7963,0.7963,35397764.0
2008-12-08 17:39:00,0.79625,0.79636,0.79609,0.79636,10158806.0
2008-12-08 17:40:00,0.79632,0.79632,0.79611,0.79613,5627900.0
2008-12-08 17:41:00,0.79607,0.79607,0.79587,0.79601,16079986.0
2008-12-08 17:42:00,0.79592,0.79611,0.79573,0.79573,13449981.0
2008-12-08 17:43:00,0.79572,0.79591,0.7957,0.79591,31633844.0
2008-12-08 17:44:00,0.79602,0.79602,0.79591,0.79595,23125197.0
2008-12-08 17:45:00,0.79603,0.79654,0.79603,0.79654,38035489.0
2008-12-08 17:46:00,0.79649,0.79673,0.79572,0.79643,27097082.0
2008-12-08 17:47:00,0.79632,0.79632,0.79599,0.79602,53439809.0
2008-12-08 17:48:00,0.79615,0.79644,0.79615,0.79615,17511808.0
2008-12-08 17:49:00,0.79614,0.79614,0.79591,0.79609,29700399.0
2008-12-08 17:50:00,0.79601,0.79637,0.79592,0.79637,18431369.0
2008-12-08 17:51:00,0.79634,0.79634,0.79614,0.79614,24280985.0
2008-12-08 17:52:00,0.79604,0.79612,0.79578,0.79593,33799051.0
2008-12-08 17:53:00,0.79588,0.79588,0.79465,0.79563,36051530.0
2008-12-08 17:54:00,0.79545,0.79548,0.79515,0.79515,24120018.0
2008-12-08 17:55:00,0.79518,0.79553,0.79506,0.79506,14134887.0
2008-12-08 17:56:00,0.79508,0.79534,0.79504,0.79534,22090402.0
2008-12-08 17:57:00,0.79541,0.79541,0.79476,0.79531,27279054.0
2008-12-08 17:58:00,0.79533,0.79539,0.79523,0.79523,31752837.0
2008-12-08 17:59:00,0.79533,0.79621,0.79533,0.79621,22227279.0
2008-12-08 18:00:00,0.79651,0.79667,0.79637,0.79658,17832961.0
2008-12-08 18:01:00,0.79651,0.79656,0.79632,0.7964,27271870.0
2008-12-08 18:02:00,0.79638,0.79638,0.79617,0.79632,2256944.0
2008-12-08 18:03:00,0.79638,0.79672,0.79631,0.79672,45487298.0
2008-12-08 18:04:00,0.79672,0.79686,0.79654,0.79654,18503245.0
2008-12-08 18:05:00,0.79654,0.79656,0.79646,0.79651,14353012.0
2008-12-08 18:06:00,0.79654,0.79672,0.79654,0.79668,19387526.0
2008-12-08 18:07:00,0.79653,0.79653,0.79634,0.79638,17849315.0
2008-12-08 18:08:00,0.79608,0.79655,0.79608,0.79655,45174326.0
2008-12-08 18:09:00,0.79667,0.79692,0.79665,0.79692,11227430.0
2008-12-08 18:10:00,0.79698,0.79698,0.79681,0.79685,17682033.0
2008-12-08 18:11:00,0.79666,0.79676,0.79629,0.79676,6668012.0
2008-12-08 18:12:00,0.79682,0.7969,0.79678,0.7968,12880740.0
2008-12-08 18:13:00,0.79685,0.79708,0.79681,0.79708,40335887.0
2008-12-08 18:14:00,0.79699,0.79716,0.79699,0.797,12555574.0
2008-12-08 18:15:00,0.79686,0.79712,0.79686,0.79709,16047426.0
2008-12-08 18:16:00,0.79705,0.79705,0.79691,0.79705,24055298.0
2008-12-08 18:17:00,0.797,0.79709,0.797,0.79709,22795118.0
2008-12-08 18:18:00,0.79705,0.79721,0.79682,0.79697,31494372.0
2008-12-08 18:19:00,0.79708,0.79752,0.79708,0.79752,17880639.0
2008-12-08 18:20:00,0.7977,0.79826,0.7977,0.79817,38340850.0
2008-12-08 18:21:00,0.79829,0.79847,0.79824,0.79847,24731399.0
2008-12-08 18:22:00,0.79853,0.79886,0.7978,0.79875,10740833.0
2008-12-08 18:23:00,0.79876,0.79926,0.79876,0.79926,17959931.0
2008-12-08 18:24:00,0.79922,0.79922,0.7989,0.7989,17814430.0
2008-12-08 18:25:00,0.79871,0.79871,0.79827,0.7984,22865628.0
2008-12-08 18:26:00,0.79836,0.79841,0.79827,0.79827,12426384.0
2008-12-08 18:27:00,0.79825,0.79835,0.79817,0.79835,5133606.0
2008-12-08 18:28:00,0.79836,0.79847,0.7983,0.79847,30102073.0
2008-12-08 18:29:00,0.79869,0.79884,0.79869,0.79881,24021260.0
2008-12-08 18:30:00,0.79888,0.79888,0.79879,0.79879,8928390.0
2008-12-08 18:31:00,0.79884,0.79891,0.79861,0.79877,9862929.0
2008-12-08 18:32:00,0.79884,0.79907,0.79884,0.79899,21827023.0
2008-12-08 18:33:00,0.79902,0.79918,0.79902,0.79907,9891302.0
2008-12-08 18:34:00,0.79907,0.79913,0.79875,0.79875,6427017.0
2008-12-08 18:35:00,0.7986,0.7986,0.79838,0.79838,52743812.0
2008-12-08 18:36:00,0.79834,0.79853,0.79814,0.79814,34034932.0
2008-12-08 18:37:00,0.79777,0.79777,0.79736,0.79736,16076132.0
2008-12-08 18:38:00,0.79726,0.79778,0.79675,0.79778,15253440.0
2008-12-08 18:39:00,0.79806,0.7982,0.79712,0.79813,34290110.0
2008-12-08 18:40:00,0.79813,0.79876,0.79813,0.79876,17582729.0
2008-12-08 18:41:00,0.79874,0.79874,0.79855,0.7986,28495777.0
2008-12-08 18:42:00,0.79851,0.79851,0.79829,0.79829,11905330.0
2008-12-08 18:43:00,0.79821,0.79841,0.79808,0.79841,23444764.0
2008-12-08 18:44:00,0.79838,0.79861,0.79838,0.79861,12193504.0
2008-12-08 18:45:00,0.79868,0.79868,0.7985,0.79861,9232905.0
2008-12-08 18:46:00,0.79855,0.79874,0.79841,0.79874,14964129.0
2008-12-08 18:47:00,0.79881,0.79896,0.79795,0.79878,12979743.0
2008-12-08 18:48:00,0.79873,0.79904,0.79847,0.79904,18733794.0
2008-12-08 18:49:00,0.79872,0.79959,0.79872,0.79959,10796932.0
2008-12-08 18:50:00,0.79967,0.79979,0.79948,0.79978,33546605.0
2008-12-08 18:51:00,0.79972,0.79972,0.7996,0.79963,11374403.0
2008-12-08 18:52:00,0.79976,0.79983,0.79971,0.7998,37603059.0
2008-12-08 18:53:00,0.79968,0.79968,0.7992,0.7992,18887937.0
2008-12-08 18:54:00,0.79908,0.79916,0.79898,0.79916,16093030.0
2008-12-08 18:55:00,0.79921,0.79921,0.799,0.799,14365998.0
2008-12-08 18:56:00,0.79882,0.79882,0.79819,0.79819,22641685.0
2008-12-08 18:57:00,0.79801,0.79801,0.79788,0.79797,24281377.0
2008-12-08 18:58:00,0.79807,0.79855,0.79807,0.7982,24110253.0
2008-12-08 18:59:00,0.79825,0.7986,0.79825,0.79852,5588335.0
2008-12-08 19:00:00,0.79857,0.79894,0.79857,0.79857,23308241.0
2008-12-08 19:01:00,0.79854,0.79854,0.79823,0.79823,15800490.0
2008-12-08 19:02:00,0.79829,0.79845,0.79821,0.79845,14100974.0
2008-12-08 19:03:00,0.79845,0.79845,0.79816,0.79816,6332921.0
2008-12-08 19:04:00,0.79808,0.79808,0.79774,0.79793,31810028.0
2008-12-08 19:05:00,0.79792,0.79793,0.79774,0.79774,13871727.0
2008-12-08 19:06:00,0.79789,0.79801,0.79785,0.79795,8906760.0
2008-12-08 19:07:00,0.79788,0.79798,0.79788,0.79798,20228296.0
2008-12-08 19:08:00,0.79808,0.79814,0.79805,0.79808,18615710.0
2008-12-08 19:09:00,0.79795,0.798,0.79792,0.79792,18434176.0
2008-12-08 19:10:00,0.79799,0.79799,0.79786,0.79797,11099114.0
2008-12-08 19:11:00,0.79805,0.79815,0.79801,0.79815,51336759.0
2008-12-08 19:12:00,0.79815,0.79821,0.79782,0.79821,11912237.0
2008-12-08 19:13:00,0.79824,0.79835,0.79812,0.79835,13695384.0
2008-12-08 19:14:00,0.79835,0.79838,0.79804,0.7982,15518006.0
2008-12-08 19:15:00,0.79818,0.79818,0.7979,0.79807,9597626.0
2008-12-08 19:16:00,0.79794,0.79809,0.79784,0.79784,22818549.0
2008-12-08 19:17:00,0.7982,0.7987,0.7982,0.7987,36763419.0
2008-12-08 19:18:00,0.79871,0.79898,0.79785,0.79869,6742765.0
2008-12-08 19:19:00,0.79866,0.79877,0.79863,0.79863,29041319.0
2008-12-08 19:20:00,0.79862,0.79869,0.79837,0.79837,18056190.0
2008-12-08 19:21:00,0.79824,0.79824,0.79778,0.79796,14358036.0
2008-12-08 19:22:00,0.79787,0.79797,0.79785,0.79785,29450748.0
2008-12-08 19:23:00,0.79779,0.79795,0.79772,0.79795,35005409.0
2008-12-08 19:24:00,0.79799,0.79812,0.79789,0.7979,12851323.0
2008-12-08 19:25:00,0.79777,0.79777,0.79744,0.79744,27714748.0
2008-12-08 19:26:00,0.79729,0.79734,0.7971,0.79721,10494048.0
2008-12-08 19:27:00,0.79714,0.79743,0.79704,0.79743,11590117.0
2008-12-08 19:28:00,0.79749,0.79757,0.79742,0.79757,13047942.0
2008-12-08 19:29:00,0.79759,0.79759,0.79662,0.79662,12507819.0
2008-12-08 19:30:00,0.79767,0.79769,0.79725,0.79725,15683770.0
2008-12-08 19:31:00,0.7971,0.7971,0.79668,0.79686,14187879.0
2008-12-08 19:32:00,0.79709,0.79777,0.79709,0.79777,9771527.0
2008-12-08 19:33:00,0.79796,0.79826,0.79792,0.79819,24755266.0
2008-12-08 19:34:00,0.79824,0.79839,0.79815,0.79839,15981620.0
2008-12-08 19:35:00,0.79831,0.7984,0.79794,0.79794,31207828.0
2008-12-08 19:36:00,0.79775,0.79787,0.79775,0.79787,49647779.0
2008-12-08 19:37:00,0.79783,0.79804,0.79702,0.79794,24108540.0
2008-12-08 19:38:00,0.79795,0.79802,0.79788,0.79794,19920618.0
2008-12-08 19:39:00,0.79788,0.79797,0.79781,0.79797,15931867.0
2008-12-08 19:40:00,0.79789,0.79796,0.79786,0.7979,21917562.0
2008-12-08 19:41:00,0.79785,0.79801,0.7977,0.7977,25415028.0
2008-12-08 19:42:00,0.79771,0.79772,0.79757,0.79769,8305429.0
2008-12-08 19:43:00,0.79762,0.79777,0.79762,0.79775,12637939.0
2008-12-08 19:44:00,0.79779,0.79779,0.7976,0.79775,7964225.0
2008-12-08 19:45:00,0.79775,0.79775,0.79739,0.79739,11867172.0
2008-12-08 19:46:00,0.79729,0.79729,0.79606,0.79684,76444686.0
2008-12-08 19:47:00,0.79682,0.79705,0.79673,0.79684,30939858.0
2008-12-08 19:48:00,0.79697,0.79764,0.79646,0.79764,23255464.0
2008-12-08 19:49:00,0.79776,0.79777,0.79754,0.79754,25778603.0
2008-12-08 19:50:00,0.79753,0.79759,0.79725,0.79725,10176849.0
2008-12-08 19:51:00,0.79728,0.79748,0.79709,0.79709,21668267.0
2008-12-08 19:52:00,0.79689,0.79689,0.79658,0.79669,17631046.0
2008-12-08 19:53:00,0.79683,0.79721,0.79683,0.79715,24696939.0
2008-12-08 19:54:00,0.79715,0.7974,0.79714,0.79714,16086027.0
2008-12-08 19:55:00,0.79703,0.79703,0.79672,0.7968,21778388.0
2008-12-08 19:56:00,0.79682,0.79682,0.79665,0.79665,17098613.0
2008-12-08 19:57:00,0.79665,0.79665,0.79656,0.79661,16078723.0
2008-12-08 19:58:00,0.79652,0.79671,0.79651,0.79671,14146023.0
2008-12-08 19:59:00,0.79652,0.79654,0.79615,0.79615,42607256.0
2008-12-08 20:00:00,0.79643,0.79646,0.79626,0.79633,19403669.0
2008-12-08 20:01:00,0.79637,0.79658,0.79637,0.79656,29313919.0
2008-12-08 20:02:00,0.79654,0.79672,0.79654,0.79672,15109385.0
2008-12-08 20:03:00,0.79677,0.79685,0.79662,0.79674,14376516.0
2008-12-08 20:04:00,0.79669,0.79672,0.79645,0.79672,11202330.0
2008-12-08 20:05:00,0.79677,0.79683,0.79668,0.7967,15533279.0
2008-12-08 20:06:00,0.79662,0.79667,0.79654,0.79654,30812091.0
2008-12-08 20:07:00,0.79655,0.79655,0.79548,0.79632,12244726.0
2008-12-08 20:08:00,0.79615,0.79629,0.79611,0.79611,14776027.0
2008-12-08 20:09:00,0.79595,0.79595,0.79562,0.79562,20436108.0
2008-12-08 20:10:00,0.7956,0.7956,0.79525,0.79533,22579649.0
2008-12-08 20:11:00,0.79535,0.7954,0.79527,0.79538,27028346.0
2008-12-08 20:12:00,0.79533,0.79533,0.79493,0.79507,10982789.0
2008-12-08 20:13:00,0.79512,0.79513,0.79494,0.79498,19221069.0
2008-12-08 20:14:00,0.795,0.79501,0.79476,0.79476,36595115.0
2008-12-08 20:15:00,0.7948,0.7948,0.7946,0.79465,15216248.0
2008-12-08 20:16:00,0.79462,0.79496,0.79462,0.79496,29862768.0
2008-12-08 20:17:00,0.79494,0.79494,0.79465,0.7947,29050622.0
2008-12-08 20:18:00,0.79468,0.79484,0.79447,0.79447,11630108.0
2008-12-08 20:19:00,0.79432,0.79435,0.79415,0.79435,10073463.0
2008-12-08 20:20:00,0.79435,0.79451,0.79431,0.79444,17532374.0
2008-12-08 20:21:00,0.79429,0.79436,0.79409,0.79436,23214411.0
2008-12-08 20:22:00,0.79457,0.79497,0.79457,0.79497,18362253.0
2008-12-08 20:23:00,0.79436,0.79515,0.79395,0.79515,21905664.0
2008-12-08 20:24:00,0.79522,0.79522,0.79493,0.79493,10153060.0
2008-12-08 20:25:00,0.79497,0.79497,0.794,0.794,17252166.0
2008-12-08 20:26:00,0.79406,0.79477,0.79406,0.79477,36406442.0
2008-12-08 20:27:00,0.79496,0.79535,0.79496,0.79534,8322606.0
2008-12-08 20:28:00,0.79539,0.79539,0.79508,0.79508,11461834.0
2008-12-08 20:29:00,0.79504,0.79511,0.79499,0.79511,28922225.0
2008-12-08 20:30:00,0.79499,0.79499,0.7935,0.79448,21188997.0
2008-12-08 20:31:00,0.79456,0.79456,0.79409,0.79409,8899888.0
2008-12-08 20:32:00,0.79408,0.79418,0.79319,0.79418,10437680.0
2008-12-08 20:33:00,0.79409,0.79424,0.79395,0.79412,30459538.0
2008-12-08 20:34:00,0.79413,0.7942,0.79393,0.79408,19305140.0
2008-12-08 20:35:00,0.79416,0.79421,0.7941,0.79421,18931419.0
2008-12-08 20:36:00,0.79411,0.79436,0.79411,0.79429,44959669.0
2008-12-08 20:37:00,0.79417,0.79424,0.79406,0.79412,43286295.0
2008-12-08 20:38:00,0.79391,0.79429,0.79391,0.79423,41987427.0
2008-12-08 20:39:00,0.79419,0.7944,0.79419,0.79438,26411929.0
2008-12-08 20:40:00,0.79461,0.79505,0.79454,0.79505,8654520.0
2008-12-08 20:41:00,0.79517,0.79517,0.79508,0.79517,19207373.0
2008-12-08 20:42:00,0.79522,0.79529,0.79519,0.7952,32887523.0
2008-12-08 20:43:00,0.79527,0.79585,0.79527,0.79585,6868750.0
2008-12-08 20:44:00,0.79592,0.79592,0.79565,0.79586,13283750.0
2008-12-08 20:45:00,0.79595,0.79664,0.79595,0.79631,72723234.0
2008-12-08 20:46:00,0.79628,0.79637,0.79628,0.7963,15031389.0
2008-12-08 20:47:00,0.79618,0.79637,0.7958,0.79637,35461648.0
2008-12-08 20:48:00,0.79639,0.79642,0.79626,0.79628,10549476.0
2008-12-08 20:49:00,0.79627,0.79627,0.79608,0.79627,12275476.0
2008-12-08 20:50:00,0.79631,0.79656,0.79608,0.79656,38042075.0
2008-12-08 20:51:00,0.79669,0.79675,0.7966,0.7966,3461075.0
2008-12-08 20:52:00,0.79656,0.79656,0.7964,0.7964,16057327.0
2008-12-08 20:53:00,0.79607,0.79643,0.79607,0.79643,17866304.0
2008-12-08 20:54:00,0.79642,0.79642,0.79603,0.79603,2497365.0
2008-12-08 20:55:00,0.79589,0.79589,0.79543,0.79543,74522034.0
2008-12-08 20:56:00,0.79535,0.79556,0.79455,0.79556,10995803.0
2008-12-08 20:57:00,0.79564,0.79578,0.79562,0.79562,4407477.0
2008-12-08 20:58:00,0.7955,0.79587,0.7955,0.79587,9999218.0
2008-12-08 20:59:00,0.79597,0.79638,0.79597,0.79638,8380959.0
2008-12-08 21:00:00,0.79527,0.7961,0.79466,0.79466,333368625.0
2008-12-08 21:01:00,0.79577,0.79615,0.79577,0.79615,31641985.0
2008-12-08 21:02:00,0.79614,0.79619,0.79605,0.79618,13082367.0
2008-12-08 21:03:00,0.79629,0.79636,0.79624,0.79626,104406687.0
2008-12-08 21:04:00,0.79634,0.79664,0.79634,0.79664,11628413.0
2008-12-08 21:05:00,0.7967,0.79698,0.7967,0.79697,8914187.0
2008-12-08 21:06:00,0.79706,0.79742,0.79706,0.79742,12595494.0
2008-12-08 21:07:00,0.79743,0.79767,0.79741,0.79767,22626679.0
2008-12-08 21:08:00,0.79781,0.79792,0.79781,0.79792,16182255.0
2008-12-08 21:09:00,0.79795,0.79861,0.79735,0.79861,12846518.0
2008-12-08 21:10:00,0.79854,0.79854,0.79829,0.79836,14396672.0
2008-12-08 21:11:00,0.79831,0.79831,0.79804,0.79824,29147698.0
2008-12-08 21:12:00,0.79828,0.79832,0.79813,0.79832,13751693.0
2008-12-08 21:13:00,0.7983,0.79839,0.7981,0.79824,53815974.0
2008-12-08 21:14:00,0.79823,0.79834,0.79823,0.79823,14298666.0
2008-12-08 21:15:00,0.79834,0.79834,0.7976,0.7976,71500170.0
2008-12-08 21:16:00,0.79756,0.79792,0.79665,0.79792,13417087.0
2008-12-08 21:17:00,0.79803,0.79813,0.79796,0.79798,34829743.0
2008-12-08 21:18:00,0.79796,0.79796,0.79784,0.79786,97076490.0
2008-12-08 21:19:00,0.79783,0.79798,0.79774,0.79774,27973155.0
2008-12-08 21:20:00,0.798,0.79815,0.79793,0.79795,30243932.0
2008-12-08 21:21:00,0.79821,0.79916,0.79821,0.799,215057444.0
2008-12-08 21:22:00,0.79896,0.79897,0.79887,0.79897,15537889.0
2008-12-08 21:23:00,0.79897,0.79905,0.79835,0.79835,25520632.0
2008-12-08 21:24:00,0.7983,0.79865,0.79827,0.79827,20715657.0
2008-12-08 21:25:00,0.79835,0.79914,0.79835,0.7991,25770480.0
2008-12-08 21:26:00,0.79917,0.79923,0.79885,0.79911,25612038.0
2008-12-08 21:27:00,0.79894,0.79917,0.79868,0.79917,10376882.0
2008-12-08 21:28:00,0.79917,0.79917,0.7989,0.79904,29415454.0
2008-12-08 21:29:00,0.79902,0.79909,0.79881,0.79906,11598135.0
2008-12-08 21:30:00,0.7992,0.79929,0.79899,0.79904,22218510.0
2008-12-08 21:31:00,0.79807,0.79922,0.79807,0.79922,20328725.0
2008-12-08 21:32:00,0.79929,0.79934,0.79908,0.79908,21455984.0
2008-12-08 21:33:00,0.79906,0.79923,0.79906,0.7992,6962624.0
2008-12-08 21:34:00,0.79924,0.79924,0.79873,0.79873,27437817.0
2008-12-08 21:35:00,0.79864,0.7987,0.79855,0.79864,36801278.0
2008-12-08 21:36:00,0.79864,0.79864,0.79832,0.79832,20793843.0
2008-12-08 21:37:00,0.7982,0.79825,0.79814,0.79819,8415371.0
2008-12-08 21:38:00,0.7981,0.79814,0.79774,0.79814,38612937.0
2008-12-08 21:39:00,0.7982,0.79835,0.7982,0.79835,7438776.0
2008-12-08 21:40:00,0.79831,0.79838,0.79827,0.79829,25145372.0
2008-12-08 21:41:00,0.79855,0.79879,0.79775,0.79867,11792888.0
2008-12-08 21:42:00,0.79858,0.79885,0.79858,0.79885,167990505.0
2008-12-08 21:43:00,0.79881,0.79889,0.79881,0.79882,15492966.0
2008-12-08 21:44:00,0.79896,0.79899,0.79885,0.79889,29971825.0
2008-12-08 21:45:00,0.79885,0.79885,0.79876,0.79877,89975520.0
2008-12-08 21:46:00,0.79877,0.79885,0.79877,0.79885,29001368.0
2008-12-08 21:47:00,0.79897,0.7993,0.79897,0.79905,15247536.0
2008-12-08 21:48:00,0.79907,0.79961,0.79907,0.79961,16878261.0
2008-12-08 21:49:00,0.79966,0.79979,0.79942,0.79942,7631112.0
2008-12-08 21:50:00,0.79938,0.79961,0.79938,0.7995,12961773.0
2008-12-08 21:51:00,0.79946,0.7995,0.79937,0.79937,9467064.0
2008-12-08 21:52:00,0.79937,0.79964,0.79928,0.79928,42225849.0
2008-12-08 21:53:00,0.79907,0.79956,0.79907,0.79956,34092790.0
2008-12-08 21:54:00,0.79966,0.79985,0.79952,0.79985,18236370.0
2008-12-08 21:55:00,0.79975,0.79975,0.79928,0.79928,21053062.0
2008-12-08 21:56:00,0.79909,0.79942,0.79876,0.79942,19829566.0
2008-12-08 21:57:00,0.79961,0.80059,0.79961,0.80043,23809890.0
2008-12-08 21:58:00,0.80055,0.80101,0.80047,0.80101,12352415.0
2008-12-08 21:59:00,0.80105,0.80297,0.80105,0.80297,93925560.0
2008-12-08 22:00:00,0.80295,0.80301,0.80285,0.80301,31100441.0
2008-12-08 22:01:00,0.80302,0.80302,0.80291,0.80293,29593343.0
2008-12-08 22:02:00,0.80278,0.80278,0.80237,0.8024,8691342.0
2008-12-08 22:03:00,0.80239,0.80266,0.80235,0.80266,18229392.0
2008-12-08 22:04:00,0.80279,0.80311,0.80276,0.80311,31102139.0
2008-12-08 22:05:00,0.80312,0.80353,0.80312,0.80342,29700703.0
2008-12-08 22:06:00,0.80333,0.80333,0.8022,0.80316,14109437.0
2008-12-08 22:07:00,0.80306,0.80306,0.80267,0.8027,8947594.0
2008-12-08 22:08:00,0.8027,0.80273,0.80259,0.80264,22195265.0
2008-12-08 22:09:00,0.80273,0.80273,0.80151,0.80249,19453753.0
2008-12-08 22:10:00,0.80266,0.80299,0.80208,0.80298,22493846.0
2008-12-08 22:11:00,0.80303,0.80312,0.803,0.80312,14555181.0
2008-12-08 22:12:00,0.80312,0.80318,0.80303,0.80303,6629898.0
2008-12-08 22:13:00,0.80197,0.8031,0.80197,0.8031,13962254.0
2008-12-08 22:14:00,0.80329,0.80346,0.80313,0.80346,9493757.0
2008-12-08 22:15:00,0.80335,0.80335,0.8032,0.8032,15667540.0
2008-12-08 22:16:00,0.80309,0.80327,0.80303,0.80327,8258428.0
2008-12-08 22:17:00,0.80356,0.80381,0.80356,0.80373,11786970.0
2008-12-08 22:18:00,0.80373,0.80373,0.80352,0.80353,35262713.0
2008-12-08 22:19:00,0.80363,0.80365,0.80311,0.80346,22940000.0
2008-12-08 22:20:00,0.80328,0.80328,0.80318,0.80323,5478056.0
2008-12-08 22:21:00,0.80326,0.80348,0.80326,0.80346,8510270.0
2008-12-08 22:22:00,0.80357,0.80357,0.80332,0.80332,8328052.0
2008-12-08 22:23:00,0.80325,0.80357,0.80325,0.80357,37852487.0
2008-12-08 22:24:00,0.80339,0.80341,0.80315,0.80322,29341745.0
2008-12-08 22:25:00,0.80325,0.80325,0.80308,0.80318,4464885.0
2008-12-08 22:26:00,0.80318,0.80318,0.80298,0.80299,12538237.0
2008-12-08 22:27:00,0.80298,0.80298,0.80268,0.80268,51692759.0
2008-12-08 22:28:00,0.80269,0.80284,0.80269,0.8028,2836920.0
2008-12-08 22:29:00,0.80294,0.8031,0.80293,0.8031,7274440.0
2008-12-08 22:30:00,0.80304,0.80312,0.80304,0.80309,5810598.0
2008-12-08 22:31:00,0.80318,0.80321,0.80312,0.80315,4710024.0
2008-12-08 22:32:00,0.80314,0.80321,0.80306,0.80321,16266412.0
2008-12-08 22:33:00,0.80311,0.80364,0.80311,0.80364,43334304.0
2008-12-08 22:34:00,0.80387,0.80413,0.80387,0.80413,25909613.0
2008-12-08 22:35:00,0.80422,0.80433,0.80403,0.80408,15411548.0
2008-12-08 22:36:00,0.804,0.80401,0.80386,0.80401,9121750.0
2008-12-08 22:37:00,0.80404,0.80407,0.80398,0.80401,20481841.0
2008-12-08 22:38:00,0.80399,0.80402,0.80385,0.804,15851367.0
2008-12-08 22:39:00,0.80381,0.80381,0.80313,0.80313,7789000.0
2008-12-08 22:40:00,0.80332,0.8036,0.80332,0.8036,21329578.0
2008-12-08 22:41:00,0.80363,0.80367,0.8035,0.80367,35636782.0
2008-12-08 22:42:00,0.80352,0.80352,0.80307,0.80307,6240832.0
2008-12-08 22:43:00,0.80297,0.80297,0.80261,0.80275,27832846.0
2008-12-08 22:44:00,0.80291,0.80338,0.80291,0.80315,295877610.0
2008-12-08 22:45:00,0.80304,0.80332,0.80304,0.80327,16117542.0
2008-12-08 22:46:00,0.8034,0.80348,0.80334,0.80343,5327574.0
2008-12-08 22:47:00,0.80336,0.80336,0.80309,0.80331,16387310.0
2008-12-08 22:48:00,0.80336,0.80346,0.80332,0.80346,10109007.0
2008-12-08 22:49:00,0.80341,0.80356,0.80316,0.80318,31147414.0
2008-12-08 22:50:00,0.80308,0.8031,0.80293,0.80304,36449355.0
2008-12-08 22:51:00,0.80292,0.80372,0.80292,0.8037,46376935.0
2008-12-08 22:52:00,0.80397,0.80424,0.80397,0.80424,30168019.0
2008-12-08 22:53:00,0.80362,0.80399,0.80273,0.80273,25096416.0
2008-12-08 22:54:00,0.8037,0.80398,0.8037,0.80378,9362700.0
2008-12-08 22:55:00,0.80373,0.80373,0.80335,0.80335,14702059.0
2008-12-08 22:56:00,0.80321,0.80337,0.80313,0.80337,20444800.0
2008-12-08 22:57:00,0.80336,0.80365,0.80336,0.80365,36007242.0
2008-12-08 22:58:00,0.80374,0.80392,0.80372,0.80378,24207334.0
2008-12-08 22:59:00,0.80381,0.80412,0.80381,0.80412,13319471.0
2008-12-08 23:00:00,0.8041,0.80461,0.8041,0.80461,22069602.0
2008-12-08 23:01:00,0.80464,0.80472,0.8045,0.80469,13801974.0
2008-12-08 23:02:00,0.80463,0.80463,0.8042,0.8042,15531684.0
2008-12-08 23:03:00,0.80401,0.80401,0.80397,0.80397,28300570.0
2008-12-08 23:04:00,0.80395,0.80406,0.80385,0.80406,22915095.0
2008-12-08 23:05:00,0.80402,0.80417,0.80402,0.80417,23939816.0
2008-12-08 23:06:00,0.804,0.80402,0.80397,0.80399,3823765.0
2008-12-08 23:07:00,0.804,0.80407,0.8031,0.804,25350362.0
2008-12-08 23:08:00,0.80399,0.80399,0.80389,0.80398,14722068.0
2008-12-08 23:09:00,0.80384,0.80384,0.80362,0.80372,6739276.0
2008-12-08 23:10:00,0.80365,0.80365,0.80339,0.80361,41408342.0
2008-12-08 23:11:00,0.8034,0.80368,0.8034,0.80368,31215360.0
2008-12-08 23:12:00,0.80377,0.80386,0.80375,0.80385,18519256.0
2008-12-08 23:13:00,0.80388,0.80391,0.80362,0.80383,19342210.0
2008-12-08 23:14:00,0.80386,0.80386,0.80376,0.80376,10208396.0
2008-12-08 23:15:00,0.80367,0.80386,0.80365,0.80386,23864336.0
2008-12-08 23:16:00,0.80392,0.80412,0.80388,0.80412,7774482.0
2008-12-08 23:17:00,0.80406,0.80424,0.80386,0.80392,24425194.0
2008-12-08 23:18:00,0.80386,0.80386,0.80351,0.80351,71618112.0
2008-12-08 23:19:00,0.80338,0.80338,0.80304,0.80328,18684365.0
2008-12-08 23:20:00,0.80334,0.8034,0.80318,0.8034,15486157.0
2008-12-08 23:21:00,0.80344,0.80349,0.80337,0.80348,13818288.0
2008-12-08 23:22:00,0.80321,0.80338,0.8032,0.80335,9234505.0
2008-12-08 23:23:00,0.80355,0.80383,0.80355,0.80383,18655527.0
2008-12-08 23:24:00,0.80377,0.8038,0.80369,0.80369,7112448.0
2008-12-08 23:25:00,0.80361,0.80361,0.80283,0.80326,28560795.0
2008-12-08 23:26:00,0.80234,0.80348,0.80234,0.80327,15106264.0
2008-12-08 23:27:00,0.80324,0.80345,0.80324,0.80342,4379937.0
2008-12-08 23:28:00,0.80347,0.80356,0.80345,0.80345,11819906.0
2008-12-08 23:29:00,0.80346,0.80346,0.80326,0.80341,5120354.0
2008-12-08 23:30:00,0.80346,0.80357,0.80345,0.80356,7176560.0
2008-12-08 23:31:00,0.80347,0.8035,0.80323,0.80323,28307818.0
2008-12-08 23:32:00,0.80298,0.80298,0.80249,0.8025,10226754.0
2008-12-08 23:33:00,0.80231,0.80231,0.80213,0.80213,90669800.0
2008-12-08 23:34:00,0.80212,0.80231,0.80212,0.80228,9219892.0
2008-12-08 23:35:00,0.80222,0.80238,0.80209,0.80213,9069184.0
2008-12-08 23:36:00,0.80199,0.80199,0.80174,0.80174,45902780.0
2008-12-08 23:37:00,0.80178,0.80179,0.80163,0.80163,12399807.0
2008-12-08 23:38:00,0.80135,0.80151,0.80133,0.80137,19727938.0
2008-12-08 23:39:00,0.8013,0.8013,0.80107,0.80107,99418820.0
2008-12-08 23:40:00,0.80104,0.80115,0.80101,0.80101,10936240.0
2008-12-08 23:41:00,0.8009,0.80117,0.8009,0.80117,32526900.0
2008-12-08 23:42:00,0.8012,0.80122,0.80047,0.80078,25625431.0
2008-12-08 23:43:00,0.80076,0.80076,0.80046,0.80057,12377622.0
2008-12-08 23:44:00,0.80056,0.80078,0.80043,0.80078,34153584.0
2008-12-08 23:45:00,0.80084,0.80108,0.8008,0.80095,22083804.0
2008-12-08 23:46:00,0.80095,0.80096,0.80062,0.80062,30934514.0
2008-12-08 23:47:00,0.80046,0.8005,0.80044,0.80046,13601682.0
2008-12-08 23:48:00,0.80039,0.80043,0.8003,0.80043,40123875.0
2008-12-08 23:49:00,0.80049,0.80049,0.79992,0.79992,18172917.0
2008-12-08 23:50:00,0.79987,0.80001,0.79958,0.80001,19904033.0
2008-12-08 23:51:00,0.79991,0.80001,0.7998,0.80001,11844819.0
2008-12-08 23:52:00,0.79995,0.79995,0.79984,0.79985,24949480.0
2008-12-08 23:53:00,0.79969,0.79969,0.79954,0.79959,11637369.0
2008-12-08 23:54:00,0.79955,0.79958,0.79939,0.79939,10638004.0
2008-12-08 23:55:00,0.7993,0.7993,0.79863,0.79909,11044623.0
2008-12-08 23:56:00,0.79908,0.79932,0.79908,0.79932,12477672.0
2008-12-08 23:57:00,0.79922,0.79928,0.79911,0.79923,10270857.0
2008-12-08 23:58:00,0.79948,0.79958,0.79948,0.79951,9747498.0
2008-12-08 23:59:00,0.79912,0.79927,0.79902,0.79902,15379042.0
2008-12-09 00:00:00,0.79909,0.7992,0.79906,0.7992,48460347.0
2008-12-09 00:01:00,0.79929,0.79942,0.79929,0.79942,34186238.0
2008-12-09 00:02:00,0.79935,0.79949,0.79935,0.79949,14518645.0
2008-12-09 00:03:00,0.79925,0.79925,0.79855,0.79884,20917230.0
2008-12-09 00:04:00,0.7993,0.7993,0.79904,0.79904,18405317.0
2008-12-09 00:05:00,0.79905,0.79905,0.79896,0.79896,44419340.0
2008-12-09 00:06:00,0.799,0.79901,0.79889,0.79901,7280410.0
2008-12-09 00:07:00,0.79911,0.79921,0.7991,0.79917,4730286.0
2008-12-09 00:08:00,0.79933,0.79948,0.79933,0.79943,21197861.0
2008-12-09 00:09:00,0.7993,0.79937,0.79914,0.79929,13696970.0
2008-12-09 00:10:00,0.79932,0.79951,0.79932,0.79951,2755414.0
2008-12-09 00:11:00,0.79957,0.79978,0.79942,0.79978,21075287.0
2008-12-09 00:12:00,0.79984,0.80028,0.79984,0.80028,7118472.0
2008-12-09 00:13:00,0.80033,0.80033,0.80021,0.80029,20932468.0
2008-12-09 00:14:00,0.8003,0.80045,0.8003,0.80038,19864076.0
2008-12-09 00:15:00,0.80041,0.80045,0.80024,0.80045,24798232.0
2008-12-09 00:16:00,0.80048,0.80048,0.80024,0.80043,9850346.0
2008-12-09 00:17:00,0.80035,0.80054,0.80035,0.80054,14255829.0
2008-12-09 00:18:00,0.80055,0.80055,0.80038,0.80047,7757094.0
2008-12-09 00:19:00,0.80047,0.80055,0.80023,0.80055,12088940.0
2008-12-09 00:20:00,0.80058,0.80062,0.80047,0.80055,20541364.0
2008-12-09 00:21:00,0.80031,0.80038,0.80031,0.80032,89403455.0
2008-12-09 00:22:00,0.80039,0.80039,0.79991,0.79991,8223293.0
2008-12-09 00:23:00,0.80004,0.80063,0.80004,0.80063,20945810.0
2008-12-09 00:24:00,0.8006,0.8006,0.80027,0.80027,26466987.0
2008-12-09 00:25:00,0.80016,0.80016,0.79998,0.79998,5566845.0
2008-12-09 00:26:00,0.80007,0.80019,0.80007,0.80015,32966850.0
2008-12-09 00:27:00,0.79995,0.79995,0.79979,0.79979,41991698.0
2008-12-09 00:28:00,0.79996,0.79998,0.79973,0.79998,27101678.0
2008-12-09 00:29:00,0.79995,0.79999,0.79986,0.79986,23920405.0
2008-12-09 00:30:00,0.7998,0.79982,0.79969,0.79974,14944955.0
2008-12-09 00:31:00,0.79971,0.79971,0.79936,0.79965,18710224.0
2008-12-09 00:32:00,0.79976,0.79991,0.79975,0.79991,22948179.0
2008-12-09 00:33:00,0.79991,0.79996,0.79984,0.79984,4486793.0
2008-12-09 00:34:00,0.79994,0.79998,0.79957,0.79957,16165068.0
2008-12-09 00:35:00,0.79946,0.79963,0.79946,0.79959,11207560.0
2008-12-09 00:36:00,0.79942,0.79942,0.79825,0.79825,59896290.0
2008-12-09 00:37:00,0.79825,0.79825,0.79799,0.79807,17223247.0
2008-12-09 00:38:00,0.79815,0.79837,0.79815,0.79837,8257513.0
2008-12-09 00:39:00,0.79854,0.79867,0.79849,0.79862,64319400.0
2008-12-09 00:40:00,0.79871,0.79901,0.79871,0.79872,16916954.0
2008-12-09 00:41:00,0.79893,0.79913,0.79882,0.79913,18907738.0
2008-12-09 00:42:00,0.79919,0.79987,0.79917,0.79987,35952782.0
2008-12-09 00:43:00,0.80003,0.80021,0.80002,0.80021,20557202.0
2008-12-09 00:44:00,0.80027,0.80034,0.79981,0.79981,11116636.0
2008-12-09 00:45:00,0.79996,0.80005,0.79975,0.80005,12417399.0
2008-12-09 00:46:00,0.80005,0.80005,0.79963,0.80001,15505586.0
2008-12-09 00:47:00,0.80013,0.8002,0.8,0.80018,18056872.0
2008-12-09 00:48:00,0.80008,0.8002,0.79986,0.8002,19214569.0
2008-12-09 00:49:00,0.80024,0.80024,0.80013,0.80016,16331451.0
2008-12-09 00:50:00,0.80023,0.80023,0.79978,0.80005,18939756.0
2008-12-09 00:51:00,0.8001,0.80027,0.8001,0.80027,16022223.0
2008-12-09 00:52:00,0.80047,0.80058,0.80036,0.80058,4804067.0
2008-12-09 00:53:00,0.80062,0.80092,0.80062,0.80092,37061400.0
2008-12-09 00:54:00,0.80105,0.80129,0.80105,0.80121,16043730.0
2008-12-09 00:55:00,0.80112,0.80126,0.80094,0.80094,31905370.0
2008-12-09 00:56:00,0.80077,0.80079,0.80038,0.80058,23714538.0
2008-12-09 00:57:00,0.80067,0.80073,0.8006,0.80073,19487794.0
2008-12-09 00:58:00,0.80071,0.80071,0.80051,0.80053,12253432.0
2008-12-09 00:59:00,0.80065,0.80072,0.80061,0.8007,9420772.0
2008-12-09 01:00:00,0.80072,0.80099,0.80065,0.80099,6701810.0
2008-12-09 01:01:00,0.80111,0.80111,0.80093,0.80093,6304276.0
2008-12-09 01:02:00,0.80086,0.80086,0.8001,0.80066,32098576.0
2008-12-09 01:03:00,0.8005,0.8005,0.79953,0.80044,6397880.0
2008-12-09 01:04:00,0.80039,0.80061,0.80039,0.80061,22104708.0
2008-12-09 01:05:00,0.80058,0.80067,0.79961,0.80056,29019884.0
2008-12-09 01:06:00,0.80057,0.80082,0.80057,0.80082,3343078.0
2008-12-09 01:07:00,0.80091,0.80105,0.8009,0.8009,16857424.0
2008-12-09 01:08:00,0.80077,0.80077,0.80001,0.80049,19672971.0
2008-12-09 01:09:00,0.80034,0.80034,0.79985,0.8002,11284991.0
2008-12-09 01:10:00,0.80042,0.80042,0.80019,0.80019,44801954.0
2008-12-09 01:11:00,0.80015,0.8003,0.79963,0.79963,17655112.0
2008-12-09 01:12:00,0.79992,0.80036,0.79992,0.80009,21250082.0
2008-12-09 01:13:00,0.8002,0.80035,0.8002,0.80026,6703653.0
2008-12-09 01:14:00,0.79996,0.79996,0.79958,0.79958,12294195.0
2008-12-09 01:15:00,0.79962,0.80057,0.79962,0.80057,17466438.0
2008-12-09 01:16:00,0.80062,0.80086,0.80062,0.80086,26876672.0
2008-12-09 01:17:00,0.8008,0.80096,0.80078,0.80078,6808015.0
2008-12-09 01:18:00,0.8006,0.80063,0.8003,0.80045,3971214.0
2008-12-09 01:19:00,0.80047,0.80049,0.80034,0.80043,12571619.0
2008-12-09 01:20:00,0.80048,0.8005,0.80024,0.80024,7491203.0
2008-12-09 01:21:00,0.80042,0.80042,0.79994,0.79994,13657739.0
2008-12-09 01:22:00,0.80012,0.80021,0.80005,0.80016,21723175.0
2008-12-09 01:23:00,0.80031,0.80034,0.80011,0.80011,21307584.0
2008-12-09 01:24:00,0.80001,0.80012,0.79975,0.80004,18861961.0
2008-12-09 01:25:00,0.80007,0.80007,0.79987,0.79987,7423383.0
2008-12-09 01:26:00,0.79992,0.79995,0.79988,0.79992,9788554.0
2008-12-09 01:27:00,0.79986,0.7999,0.79965,0.79975,11243411.0
2008-12-09 01:28:00,0.79975,0.79975,0.79925,0.79925,11143159.0
2008-12-09 01:29:00,0.79922,0.79932,0.79922,0.79927,18766256.0
2008-12-09 01:30:00,0.79935,0.7995,0.79838,0.79943,16373800.0
2008-12-09 01:31:00,0.79934,0.79947,0.79934,0.79934,14856331.0
2008-12-09 01:32:00,0.79934,0.79937,0.79929,0.79929,10707957.0
2008-12-09 01:33:00,0.79927,0.79939,0.79908,0.79937,6575022.0
2008-12-09 01:34:00,0.79929,0.79952,0.79908,0.79925,41012261.0
2008-12-09 01:35:00,0.79934,0.79945,0.7992,0.79945,43663109.0
2008-12-09 01:36:00,0.79958,0.7996,0.79941,0.79941,13264344.0
2008-12-09 01:37:00,0.79928,0.79928,0.79892,0.79894,13867160.0
2008-12-09 01:38:00,0.79892,0.79895,0.7989,0.79892,20774876.0
2008-12-09 01:39:00,0.79884,0.79901,0.79884,0.79901,4918223.0
2008-12-09 01:40:00,0.79879,0.79908,0.79879,0.79908,12260224.0
2008-12-09 01:41:00,0.79903,0.79906,0.79902,0.79906,46438350.0
2008-12-09 01:42:00,0.79913,0.79941,0.79911,0.79941,46640033.0
2008-12-09 01:44:00,0.79935,0.79939,0.79905,0.79905,28890315.0
2008-12-09 01:45:00,0.79892,0.79904,0.79892,0.79904,8159831.0
2008-12-09 01:46:00,0.79907,0.79922,0.79907,0.79922,8592748.0
2008-12-09 01:47:00,0.79929,0.79929,0.79913,0.79916,30404389.0
2008-12-09 01:48:00,0.79913,0.79913,0.79894,0.79902,18210168.0
2008-12-09 01:49:00,0.79896,0.79904,0.79805,0.79904,1603021.0
2008-12-09 01:50:00,0.79904,0.79905,0.79881,0.79903,12528413.0
2008-12-09 01:51:00,0.79902,0.79919,0.79902,0.79918,21238384.0
2008-12-09 01:52:00,0.79915,0.79938,0.79915,0.79938,20857566.0
2008-12-09 01:53:00,0.79939,0.79939,0.79928,0.79928,6847271.0
2008-12-09 01:54:00,0.79932,0.79932,0.79907,0.79907,17261095.0
2008-12-09 01:55:00,0.79905,0.79905,0.79877,0.79878,12206714.0
2008-12-09 01:56:00,0.79875,0.79883,0.79875,0.79883,23847835.0
2008-12-09 01:57:00,0.79897,0.79918,0.79881,0.79881,17164370.0
2008-12-09 01:58:00,0.79906,0.79906,0.79887,0.79892,19745553.0
2008-12-09 01:59:00,0.79888,0.79896,0.79877,0.79891,14833890.0
2008-12-09 02:00:00,0.79884,0.799,0.79881,0.799,15336942.0
2008-12-09 02:01:00,0.79903,0.79903,0.7988,0.79899,20901403.0
2008-12-09 02:02:00,0.79878,0.79918,0.79878,0.79918,16482014.0
2008-12-09 02:03:00,0.79909,0.79927,0.79909,0.79914,22893189.0
2008-12-09 02:04:00,0.79919,0.79926,0.79916,0.79917,12225050.0
2008-12-09 02:05:00,0.79908,0.79914,0.79907,0.79913,16345732.0
2008-12-09 02:06:00,0.79906,0.79913,0.79886,0.79886,7539386.0
2008-12-09 02:07:00,0.79871,0.79871,0.79855,0.79862,21211802.0
2008-12-09 02:08:00,0.79874,0.79884,0.7987,0.7988,21251136.0
2008-12-09 02:09:00,0.79878,0.79878,0.79846,0.79861,11875273.0
2008-12-09 02:10:00,0.79858,0.79858,0.7976,0.79857,1758469.0
2008-12-09 02:11:00,0.79866,0.79868,0.79859,0.79862,17506411.0
2008-12-09 02:12:00,0.79863,0.7987,0.79855,0.7987,28691507.0
2008-12-09 02:13:00,0.79863,0.79863,0.79842,0.79843,9196007.0
2008-12-09 02:14:00,0.79844,0.79844,0.79825,0.79825,8718700.0
2008-12-09 02:15:00,0.79827,0.79838,0.79821,0.79831,28881651.0
2008-12-09 02:16:00,0.79823,0.79832,0.79823,0.79829,8026201.0
2008-12-09 02:17:00,0.79828,0.79842,0.79828,0.79842,50498087.0
2008-12-09 02:18:00,0.79845,0.79858,0.79845,0.79858,46921644.0
2008-12-09 02:19:00,0.7986,0.7986,0.79816,0.79816,11454941.0
2008-12-09 02:20:00,0.79835,0.79842,0.79821,0.79821,4525834.0
2008-12-09 02:21:00,0.79821,0.79823,0.79816,0.79823,20569183.0
2008-12-09 02:22:00,0.79823,0.79825,0.79801,0.79813,13282717.0
2008-12-09 02:23:00,0.79803,0.79803,0.7975,0.79754,14515588.0
2008-12-09 02:24:00,0.79755,0.79757,0.79743,0.79751,48353388.0
2008-12-09 02:25:00,0.79735,0.79736,0.79708,0.79708,39613891.0
2008-12-09 02:26:00,0.79728,0.79751,0.79714,0.79751,6786071.0
2008-12-09 02:27:00,0.79756,0.79756,0.79742,0.79743,11822853.0
2008-12-09 02:28:00,0.79742,0.79803,0.79742,0.79803,14345628.0
2008-12-09 02:29:00,0.79817,0.79821,0.79714,0.79818,15940226.0
2008-12-09 02:30:00,0.79814,0.79818,0.79804,0.79812,19261270.0
2008-12-09 02:31:00,0.79807,0.79807,0.79785,0.79785,11486608.0
2008-12-09 02:32:00,0.79778,0.79778,0.79736,0.79736,11003533.0
2008-12-09 02:33:00,0.7974,0.79755,0.7974,0.79745,9433841.0
2008-12-09 02:34:00,0.79729,0.79729,0.79703,0.79703,7632515.0
2008-12-09 02:35:00,0.79701,0.79712,0.79697,0.79697,20666113.0
2008-12-09 02:36:00,0.79696,0.79696,0.79639,0.79639,23471672.0
2008-12-09 02:37:00,0.79632,0.79656,0.79632,0.79656,20322926.0
2008-12-09 02:38:00,0.79642,0.7965,0.79627,0.79627,13289616.0
2008-12-09 02:39:00,0.79597,0.79626,0.79597,0.79626,8205041.0
2008-12-09 02:40:00,0.79625,0.79636,0.79625,0.79631,12482989.0
2008-12-09 02:41:00,0.79627,0.7966,0.79627,0.7966,4245926.0
2008-12-09 02:42:00,0.79689,0.79713,0.79689,0.79706,7473121.0
2008-12-09 02:43:00,0.79724,0.79743,0.79724,0.79743,26323873.0
2008-12-09 02:44:00,0.79767,0.79796,0.79767,0.79796,17184610.0
2008-12-09 02:45:00,0.7979,0.7979,0.79766,0.79777,13557780.0
2008-12-09 02:46:00,0.79781,0.79781,0.79764,0.79764,6385647.0
2008-12-09 02:47:00,0.79741,0.79751,0.79733,0.79733,19994432.0
2008-12-09 02:48:00,0.79707,0.79736,0.79707,0.79718,18291662.0
2008-12-09 02:49:00,0.79705,0.79705,0.79694,0.79698,47947298.0
2008-12-09 02:50:00,0.79683,0.79685,0.79665,0.79665,11827892.0
2008-12-09 02:51:00,0.79666,0.79673,0.7962,0.79656,19135270.0
2008-12-09 02:52:00,0.79673,0.79718,0.79673,0.79718,17122827.0
2008-12-09 02:53:00,0.79725,0.79737,0.79722,0.79725,3287842.0
2008-12-09 02:54:00,0.79733,0.79744,0.79636,0.79725,29280477.0
2008-12-09 02:55:00,0.79732,0.79752,0.79732,0.79752,23292632.0
2008-12-09 02:56:00,0.7975,0.79751,0.79646,0.79751,5989964.0
2008-12-09 02:57:00,0.7977,0.7977,0.79702,0.79767,34198352.0
2008-12-09 02:58:00,0.79759,0.79759,0.79735,0.79744,6634683.0
2008-12-09 02:59:00,0.7976,0.79796,0.7976,0.79796,6375995.0
2008-12-09 03:00:00,0.79805,0.79811,0.79804,0.79811,9593453.0
2008-12-09 03:01:00,0.79793,0.79793,0.79782,0.79785,13397588.0
2008-12-09 03:03:00,0.7978,0.79793,0.79774,0.79793,25994232.0
2008-12-09 03:04:00,0.7982,0.7987,0.7982,0.79847,31230785.0
2008-12-09 03:05:00,0.79862,0.79883,0.7986,0.79883,15478756.0
2008-12-09 03:06:00,0.79886,0.79898,0.79885,0.79885,34943807.0
2008-12-09 03:07:00,0.79878,0.79878,0.79837,0.79837,4849654.0
2008-12-09 03:08:00,0.79814,0.79824,0.79805,0.79824,14911323.0
2008-12-09 03:09:00,0.79828,0.79828,0.79806,0.79813,18639659.0
2008-12-09 03:10:00,0.79796,0.79798,0.79783,0.79789,16094857.0
2008-12-09 03:11:00,0.79786,0.79786,0.79751,0.79751,18606151.0
2008-12-09 03:12:00,0.79746,0.79746,0.79705,0.79705,18378496.0
2008-12-09 03:13:00,0.79687,0.79687,0.79656,0.79665,14568812.0
2008-12-09 03:14:00,0.79649,0.79649,0.79622,0.79634,11753334.0
2008-12-09 03:15:00,0.7961,0.79634,0.79598,0.79598,9091553.0
2008-12-09 03:16:00,0.79594,0.79625,0.79578,0.79625,20426472.0
2008-12-09 03:17:00,0.79639,0.79674,0.79639,0.79674,33988260.0
2008-12-09 03:18:00,0.79679,0.79691,0.79667,0.79672,18029692.0
2008-12-09 03:19:00,0.79644,0.7967,0.79644,0.7967,18225549.0
2008-12-09 03:20:00,0.79662,0.79667,0.79656,0.79657,68228920.0
2008-12-09 03:21:00,0.79647,0.79661,0.79645,0.79661,8075809.0
2008-12-09 03:22:00,0.79673,0.79677,0.7966,0.79664,10146402.0
2008-12-09 03:23:00,0.79644,0.79671,0.79644,0.79671,55433870.0
2008-12-09 03:24:00,0.79688,0.79696,0.79681,0.79681,10966302.0
2008-12-09 03:25:00,0.79692,0.79701,0.79692,0.797,15191306.0
2008-12-09 03:26:00,0.79689,0.79702,0.79689,0.79702,4457816.0
2008-12-09 03:27:00,0.79707,0.79716,0.79707,0.79716,22084666.0
2008-12-09 03:28:00,0.79719,0.79748,0.79719,0.79736,20013075.0
2008-12-09 03:29:00,0.79733,0.79733,0.79714,0.79724,15587147.0
2008-12-09 03:30:00,0.79729,0.79734,0.79728,0.79733,22058656.0
2008-12-09 03:31:00,0.79732,0.79732,0.79678,0.79678,24651335.0
2008-12-09 03:32:00,0.79657,0.79676,0.79657,0.79676,41071695.0
2008-12-09 03:33:00,0.79686,0.79686,0.79651,0.79651,32191045.0
2008-12-09 03:34:00,0.79633,0.79636,0.79626,0.79631,5790954.0
2008-12-09 03:35:00,0.79627,0.79631,0.7959,0.79627,26658933.0
2008-12-09 03:36:00,0.79622,0.79635,0.79598,0.79635,20440918.0
2008-12-09 03:37:00,0.7964,0.7964,0.79626,0.79632,4401151.0
2008-12-09 03:38:00,0.79602,0.79606,0.79592,0.79595,97442450.0
2008-12-09 03:39:00,0.79622,0.79646,0.79612,0.79646,21161392.0
2008-12-09 03:40:00,0.79661,0.79672,0.79645,0.79658,12202422.0
2008-12-09 03:41:00,0.79661,0.79678,0.79656,0.79678,7664353.0
2008-12-09 03:42:00,0.79667,0.79668,0.79645,0.79645,13460321.0
2008-12-09 03:43:00,0.79655,0.79668,0.79644,0.79668,10077079.0
2008-12-09 03:44:00,0.79665,0.79669,0.79658,0.79669,23247615.0
2008-12-09 03:45:00,0.79674,0.79686,0.79661,0.79661,20480538.0
2008-12-09 03:46:00,0.79663,0.79684,0.79663,0.79677,21662496.0
2008-12-09 03:47:00,0.79679,0.79691,0.79669,0.79679,6543320.0
2008-12-09 03:48:00,0.79673,0.79673,0.79623,0.79647,23378023.0
2008-12-09 03:49:00,0.79639,0.79639,0.79582,0.79582,2543070.0
2008-12-09 03:50:00,0.7957,0.7957,0.79522,0.79533,14340872.0
2008-12-09 03:51:00,0.79541,0.79541,0.79486,0.79486,20335630.0
2008-12-09 03:52:00,0.79458,0.79458,0.79432,0.79441,4719904.0
2008-12-09 03:53:00,0.79442,0.79501,0.79442,0.79501,7751715.0
2008-12-09 03:54:00,0.79499,0.79509,0.79499,0.79509,44062434.0
2008-12-09 03:55:00,0.79515,0.79523,0.79512,0.79514,18040889.0
2008-12-09 03:56:00,0.79459,0.79486,0.79422,0.79467,19244850.0
2008-12-09 03:57:00,0.79485,0.79496,0.79481,0.79481,14884810.0
2008-12-09 03:58:00,0.79473,0.79473,0.79463,0.79464,32184369.0
2008-12-09 03:59:00,0.79456,0.79466,0.79425,0.79466,46223139.0
2008-12-09 04:00:00,0.79472,0.79497,0.79472,0.79476,15104147.0
2008-12-09 04:01:00,0.79496,0.79496,0.79468,0.79473,9284216.0
2008-12-09 04:02:00,0.7946,0.79474,0.7946,0.79463,10459135.0
2008-12-09 04:03:00,0.79469,0.79472,0.79455,0.79456,12191177.0
2008-12-09 04:04:00,0.79463,0.79476,0.79413,0.79476,11003908.0
2008-12-09 04:05:00,0.79459,0.79459,0.79435,0.79435,10038678.0
2008-12-09 04:06:00,0.79436,0.79438,0.79432,0.79435,11807394.0
2008-12-09 04:07:00,0.79445,0.79447,0.79431,0.79447,23219619.0
2008-12-09 04:08:00,0.7946,0.79468,0.79452,0.79466,11434329.0
2008-12-09 04:09:00,0.79494,0.79508,0.79485,0.79508,19063341.0
2008-12-09 04:10:00,0.79512,0.79517,0.79492,0.79517,16570546.0
2008-12-09 04:11:00,0.79502,0.79517,0.795,0.79508,39534810.0
2008-12-09 04:12:00,0.79516,0.79516,0.79508,0.79514,12808812.0
2008-12-09 04:13:00,0.79515,0.79525,0.79489,0.79525,28310160.0
2008-12-09 04:14:00,0.79533,0.79572,0.79533,0.79572,20960328.0
2008-12-09 04:15:00,0.79587,0.79609,0.79582,0.79594,35673266.0
2008-12-09 04:16:00,0.796,0.796,0.79571,0.79571,12955433.0
2008-12-09 04:17:00,0.79563,0.79568,0.79507,0.7954,27572015.0
2008-12-09 04:18:00,0.79539,0.79539,0.79517,0.79517,29772900.0
2008-12-09 04:19:00,0.79526,0.79526,0.79513,0.79513,11901448.0
2008-12-09 04:20:00,0.79509,0.79512,0.79505,0.79507,109371640.0
2008-12-09 04:21:00,0.79507,0.79514,0.79498,0.79513,13358263.0
2008-12-09 04:22:00,0.79516,0.79545,0.79516,0.79545,13623167.0
2008-12-09 04:23:00,0.79551,0.79568,0.79545,0.79568,45064580.0
2008-12-09 04:24:00,0.7958,0.79589,0.79576,0.79582,10018983.0
2008-12-09 04:25:00,0.79589,0.79595,0.79585,0.79585,8621557.0
2008-12-09 04:26:00,0.79587,0.7959,0.79584,0.7959,86418025.0
2008-12-09 04:27:00,0.79599,0.79613,0.79591,0.79609,10543046.0
2008-12-09 04:28:00,0.79597,0.79604,0.79573,0.79594,28304990.0
2008-12-09 04:29:00,0.79602,0.79602,0.79571,0.79571,6590640.0
2008-12-09 04:30:00,0.79559,0.79576,0.79542,0.79567,4715309.0
2008-12-09 04:31:00,0.79572,0.79594,0.79572,0.79594,11618901.0
2008-12-09 04:32:00,0.79602,0.79622,0.79602,0.79605,4649615.0
2008-12-09 04:33:00,0.79608,0.79633,0.79524,0.79524,16655199.0
2008-12-09 04:34:00,0.79615,0.79615,0.79564,0.79608,25985620.0
2008-12-09 04:35:00,0.79599,0.79607,0.79599,0.79607,6991496.0
2008-12-09 04:36:00,0.79616,0.79616,0.79594,0.79604,19479511.0
2008-12-09 04:37:00,0.79596,0.79608,0.79588,0.79588,9186734.0
2008-12-09 04:38:00,0.79602,0.79607,0.79594,0.796,13850143.0
2008-12-09 04:39:00,0.79596,0.7961,0.79578,0.7961,15466050.0
2008-12-09 04:40:00,0.79611,0.79611,0.7959,0.79601,19645006.0
2008-12-09 04:41:00,0.79593,0.796,0.79591,0.79594,68989608.0
2008-12-09 04:42:00,0.79597,0.79623,0.79589,0.79608,22776197.0
2008-12-09 04:43:00,0.79621,0.79621,0.7961,0.79619,8627769.0
2008-12-09 04:44:00,0.79623,0.79632,0.79619,0.79622,25160081.0
2008-12-09 04:45:00,0.79621,0.79623,0.79601,0.79623,11272523.0
2008-12-09 04:46:00,0.79623,0.79623,0.79594,0.79605,18415889.0
2008-12-09 04:47:00,0.79602,0.79614,0.79599,0.79611,17910306.0
2008-12-09 04:48:00,0.79608,0.79615,0.79585,0.79585,29554403.0
2008-12-09 04:49:00,0.79604,0.79604,0.79578,0.79579,40564597.0
2008-12-09 04:50:00,0.79587,0.79596,0.79587,0.79596,6609726.0
2008-12-09 04:51:00,0.79599,0.79599,0.79587,0.79599,14937165.0
2008-12-09 04:52:00,0.79595,0.79595,0.79492,0.7958,23827768.0
2008-12-09 04:53:00,0.79582,0.79585,0.7958,0.79581,3757633.0
2008-12-09 04:54:00,0.79597,0.796,0.79595,0.79595,23521140.0
2008-12-09 04:55:00,0.79606,0.79613,0.79598,0.79613,25223000.0
2008-12-09 04:56:00,0.79621,0.7963,0.79607,0.79607,30852035.0
2008-12-09 04:57:00,0.7961,0.7961,0.79596,0.79599,16776500.0
2008-12-09 04:58:00,0.79596,0.796,0.79582,0.79593,13738775.0
2008-12-09 04:59:00,0.79588,0.79589,0.79582,0.79582,20202864.0
2008-12-09 05:00:00,0.79593,0.79593,0.79583,0.79592,13573292.0
2008-12-09 05:01:00,0.79599,0.79613,0.79599,0.79612,25242267.0
2008-12-09 05:02:00,0.79612,0.79636,0.79612,0.79636,33911523.0
2008-12-09 05:03:00,0.79649,0.79655,0.79645,0.79646,19347781.0
2008-12-09 05:04:00,0.79645,0.79657,0.79642,0.79644,14381354.0
2008-12-09 05:05:00,0.79633,0.79633,0.79626,0.79629,10229103.0
2008-12-09 05:06:00,0.79547,0.79648,0.79547,0.79592,25457917.0
2008-12-09 05:07:00,0.79648,0.79648,0.79634,0.79634,28833048.0
2008-12-09 05:08:00,0.79625,0.79642,0.79625,0.79642,42794994.0
2008-12-09 05:09:00,0.79651,0.79651,0.79631,0.79636,33928469.0
2008-12-09 05:10:00,0.79636,0.79654,0.79636,0.79646,33687446.0
2008-12-09 05:11:00,0.79651,0.79665,0.79645,0.79649,9634048.0
2008-12-09 05:12:00,0.79637,0.79637,0.79622,0.79637,16743956.0
2008-12-09 05:13:00,0.79645,0.79659,0.79645,0.79659,4915642.0
2008-12-09 05:14:00,0.79654,0.79676,0.79654,0.79676,14656306.0
2008-12-09 05:15:00,0.79686,0.79689,0.79684,0.79685,281466525.0
2008-12-09 05:16:00,0.79685,0.79685,0.79665,0.79673,27193791.0
2008-12-09 05:17:00,0.79676,0.79687,0.79676,0.79687,6025136.0
2008-12-09 05:18:00,0.79698,0.79707,0.79693,0.79699,34828754.0
2008-12-09 05:19:00,0.79695,0.79695,0.79676,0.79676,20040945.0
2008-12-09 05:20:00,0.79652,0.79659,0.79624,0.79659,7199370.0
2008-12-09 05:21:00,0.79677,0.79686,0.79672,0.7968,17407608.0
2008-12-09 05:22:00,0.79687,0.7973,0.79687,0.79726,19686505.0
2008-12-09 05:23:00,0.79729,0.79748,0.79725,0.79748,8556988.0
2008-12-09 05:24:00,0.79756,0.79767,0.79742,0.79767,14930777.0
2008-12-09 05:25:00,0.79763,0.79763,0.7973,0.7973,24371754.0
2008-12-09 05:26:00,0.79722,0.79728,0.79716,0.79716,39643500.0
2008-12-09 05:27:00,0.7972,0.7972,0.79694,0.79716,15421324.0
2008-12-09 05:28:00,0.79724,0.79737,0.79724,0.79734,4738932.0
2008-12-09 05:29:00,0.79729,0.79731,0.79727,0.7973,5845671.0
2008-12-09 05:30:00,0.79736,0.79738,0.79732,0.79733,7444167.0
2008-12-09 05:31:00,0.79727,0.79735,0.79727,0.79731,3084610.0
2008-12-09 05:32:00,0.79714,0.79733,0.79701,0.79733,49790752.0
2008-12-09 05:33:00,0.7974,0.79749,0.79738,0.79742,11417078.0
2008-12-09 05:34:00,0.79743,0.79794,0.79741,0.79794,4854719.0
2008-12-09 05:35:00,0.79783,0.79783,0.79774,0.79775,29221946.0
2008-12-09 05:36:00,0.79786,0.79786,0.79767,0.79767,34502314.0
2008-12-09 05:37:00,0.79765,0.79765,0.79742,0.79742,9179952.0
2008-12-09 05:38:00,0.7973,0.79741,0.79717,0.79717,8775282.0
2008-12-09 05:39:00,0.79719,0.79742,0.79719,0.79738,5362230.0
2008-12-09 05:40:00,0.79746,0.79756,0.79699,0.79756,25008178.0
2008-12-09 05:41:00,0.79752,0.79767,0.79752,0.79764,34034083.0
2008-12-09 05:42:00,0.79751,0.79751,0.79735,0.79735,13058908.0
2008-12-09 05:43:00,0.7972,0.7972,0.79707,0.7972,9101199.0
2008-12-09 05:44:00,0.79717,0.79717,0.79683,0.79705,16637520.0
2008-12-09 05:45:00,0.79716,0.79716,0.79707,0.79716,9585779.0
2008-12-09 05:46:00,0.79704,0.79709,0.79609,0.79609,13754559.0
2008-12-09 05:47:00,0.79698,0.79703,0.79698,0.79703,6457484.0
2008-12-09 05:48:00,0.79702,0.79702,0.79687,0.79687,14647460.0
2008-12-09 05:49:00,0.79688,0.79715,0.79607,0.79713,22143971.0
2008-12-09 05:50:00,0.79726,0.79731,0.79629,0.79726,18240743.0
2008-12-09 05:51:00,0.79715,0.79715,0.79706,0.79714,21500790.0
2008-12-09 05:52:00,0.79717,0.79722,0.79713,0.79715,8323344.0
2008-12-09 05:53:00,0.79711,0.79714,0.79618,0.79696,12944437.0
2008-12-09 05:54:00,0.79691,0.79695,0.79672,0.79672,27368875.0
2008-12-09 05:55:00,0.79671,0.79671,0.79633,0.79655,29728673.0
2008-12-09 05:56:00,0.79663,0.79678,0.79654,0.79654,18721776.0
2008-12-09 05:57:00,0.79656,0.79666,0.79643,0.79662,9084709.0
2008-12-09 05:58:00,0.79673,0.79692,0.79673,0.79692,27531250.0
2008-12-09 05:59:00,0.797,0.79718,0.797,0.79714,33633011.0
2008-12-09 06:00:00,0.79716,0.79727,0.79716,0.79727,97788180.0
2008-12-09 06:01:00,0.79722,0.79722,0.7969,0.79704,11360632.0
2008-12-09 06:02:00,0.79697,0.79699,0.79695,0.79696,25097384.0
2008-12-09 06:03:00,0.79698,0.79698,0.79675,0.79675,20084642.0
2008-12-09 06:04:00,0.79676,0.7969,0.79665,0.79685,20366703.0
2008-12-09 06:05:00,0.79685,0.79685,0.79647,0.79662,19435544.0
2008-12-09 06:06:00,0.79658,0.79661,0.79644,0.79644,37235462.0
2008-12-09 06:07:00,0.79668,0.79679,0.79661,0.79662,40318769.0
2008-12-09 06:08:00,0.79654,0.79656,0.79646,0.79652,8813950.0
2008-12-09 06:09:00,0.7965,0.79658,0.79644,0.79644,12383465.0
2008-12-09 06:10:00,0.79655,0.79663,0.79655,0.79661,8227612.0
2008-12-09 06:11:00,0.79656,0.79661,0.79639,0.79639,15404090.0
2008-12-09 06:12:00,0.79641,0.79651,0.79641,0.79648,16085596.0
2008-12-09 06:13:00,0.7965,0.79657,0.79644,0.79645,26707218.0
2008-12-09 06:14:00,0.79654,0.79666,0.79654,0.79657,82949676.0
2008-12-09 06:15:00,0.79656,0.79678,0.79651,0.79678,28899648.0
2008-12-09 06:16:00,0.79668,0.79679,0.79668,0.79678,16714819.0
2008-12-09 06:17:00,0.79687,0.79703,0.79687,0.79703,172421745.0
2008-12-09 06:18:00,0.79709,0.79711,0.79597,0.79711,12597893.0
2008-12-09 06:19:00,0.7971,0.7974,0.7971,0.7974,26413205.0
2008-12-09 06:20:00,0.79733,0.79733,0.79702,0.79702,7528368.0
2008-12-09 06:21:00,0.79704,0.79712,0.79679,0.79711,37459194.0
2008-12-09 06:22:00,0.79713,0.79713,0.79689,0.79689,8624960.0
2008-12-09 06:23:00,0.79693,0.79706,0.79693,0.79706,18929307.0
2008-12-09 06:24:00,0.79709,0.79719,0.79701,0.79719,37506398.0
2008-12-09 06:25:00,0.79732,0.79745,0.79732,0.79735,29993243.0
2008-12-09 06:26:00,0.7973,0.79734,0.79713,0.79713,7172048.0
2008-12-09 06:27:00,0.79702,0.79702,0.79656,0.79656,20877673.0
2008-12-09 06:28:00,0.79646,0.7969,0.79585,0.79585,21840058.0
2008-12-09 06:29:00,0.79676,0.79676,0.79643,0.79643,20803860.0
2008-12-09 06:30:00,0.79621,0.79638,0.79621,0.79635,11996417.0
2008-12-09 06:31:00,0.79637,0.79648,0.79637,0.79641,27457718.0
2008-12-09 06:32:00,0.79636,0.79641,0.79621,0.79641,10716598.0
2008-12-09 06:33:00,0.79648,0.79649,0.79613,0.79643,26974236.0
2008-12-09 06:34:00,0.79636,0.79644,0.79619,0.7964,25881771.0
2008-12-09 06:35:00,0.79639,0.79682,0.79639,0.79682,20545131.0
2008-12-09 06:36:00,0.7967,0.79684,0.79652,0.79652,24103354.0
2008-12-09 06:37:00,0.79649,0.79649,0.79637,0.79638,14637673.0
2008-12-09 06:38:00,0.79637,0.79656,0.79635,0.79655,216159860.0
2008-12-09 06:39:00,0.7964,0.79668,0.7964,0.79657,27959629.0
2008-12-09 06:40:00,0.79637,0.79652,0.79617,0.79617,27381708.0
2008-12-09 06:41:00,0.79617,0.79617,0.79604,0.79615,102444580.0
2008-12-09 06:42:00,0.79607,0.79607,0.7956,0.7956,33612951.0
2008-12-09 06:43:00,0.79543,0.79543,0.79427,0.79519,13977589.0
2008-12-09 06:44:00,0.79514,0.79514,0.79506,0.79508,74494890.0
2008-12-09 06:45:00,0.79506,0.7955,0.79506,0.7955,14418338.0
2008-12-09 06:46:00,0.79566,0.79594,0.79563,0.79564,56281086.0
2008-12-09 06:47:00,0.79558,0.79558,0.79536,0.79551,13028605.0
2008-12-09 06:48:00,0.7956,0.79578,0.79557,0.79571,28091459.0
2008-12-09 06:49:00,0.79564,0.79564,0.79547,0.79547,14525953.0
2008-12-09 06:50:00,0.79545,0.7955,0.79439,0.79546,12306272.0
2008-12-09 06:51:00,0.79546,0.79546,0.79528,0.79528,15513618.0
2008-12-09 06:52:00,0.79519,0.79536,0.79509,0.79536,23309652.0
2008-12-09 06:53:00,0.79547,0.79547,0.79531,0.79535,13937696.0
2008-12-09 06:54:00,0.79531,0.79549,0.79531,0.79549,8728275.0
2008-12-09 06:55:00,0.79563,0.79568,0.79557,0.79563,12628598.0
2008-12-09 06:56:00,0.79564,0.7957,0.79562,0.79567,110389860.0
2008-12-09 06:57:00,0.79561,0.79581,0.79561,0.79581,13923335.0
2008-12-09 06:58:00,0.79583,0.79583,0.7956,0.79573,32149956.0
2008-12-09 06:59:00,0.7948,0.79574,0.7944,0.79477,361649625.0
2008-12-09 07:00:00,0.79575,0.79575,0.7955,0.7955,9295651.0
2008-12-09 07:01:00,0.79556,0.79565,0.79552,0.79561,10892395.0
2008-12-09 07:02:00,0.79572,0.79575,0.79562,0.79571,4582054.0
2008-12-09 07:03:00,0.79573,0.79575,0.79505,0.79575,11018943.0
2008-12-09 07:04:00,0.79566,0.79583,0.79564,0.79583,73718501.0
2008-12-09 07:05:00,0.79593,0.79616,0.79593,0.79615,2518009.0
2008-12-09 07:06:00,0.79615,0.79616,0.79586,0.79586,17722749.0
2008-12-09 07:07:00,0.79611,0.79622,0.79611,0.79622,15162726.0
2008-12-09 07:08:00,0.79623,0.79623,0.79595,0.79595,3332425.0
2008-12-09 07:09:00,0.79587,0.79589,0.79557,0.79581,35757189.0
2008-12-09 07:10:00,0.79575,0.79575,0.79536,0.79564,11408436.0
2008-12-09 07:11:00,0.79568,0.79579,0.79563,0.79579,10782378.0
2008-12-09 07:12:00,0.79581,0.79607,0.79563,0.79607,39028889.0
2008-12-09 07:13:00,0.7963,0.79648,0.79625,0.79625,14828241.0
2008-12-09 07:14:00,0.7962,0.79622,0.79606,0.79622,78045946.0
2008-12-09 07:15:00,0.7963,0.79643,0.79612,0.79634,13034786.0
2008-12-09 07:16:00,0.79623,0.79627,0.79614,0.79625,7377821.0
2008-12-09 07:17:00,0.79613,0.79613,0.79584,0.79584,31078738.0
2008-12-09 07:18:00,0.7958,0.7958,0.79568,0.7957,17584338.0
2008-12-09 07:19:00,0.79569,0.79584,0.79556,0.79584,8028311.0
2008-12-09 07:20:00,0.79571,0.79571,0.79529,0.79529,26194514.0
2008-12-09 07:21:00,0.7953,0.7953,0.79494,0.79494,39625734.0
2008-12-09 07:22:00,0.79522,0.79522,0.79487,0.79487,43174042.0
2008-12-09 07:23:00,0.7949,0.7949,0.79461,0.79461,46417167.0
2008-12-09 07:24:00,0.79466,0.79466,0.79451,0.79462,19444762.0
2008-12-09 07:25:00,0.79452,0.79452,0.794,0.79415,20631762.0
2008-12-09 07:26:00,0.79409,0.79411,0.79384,0.794,28522837.0
2008-12-09 07:27:00,0.79403,0.79411,0.79312,0.79359,10639838.0
2008-12-09 07:28:00,0.79339,0.79342,0.79322,0.79328,8858254.0
2008-12-09 07:29:00,0.79309,0.79325,0.7921,0.79325,23001515.0
2008-12-09 07:30:00,0.79339,0.79351,0.79338,0.79349,28283028.0
2008-12-09 07:31:00,0.79352,0.79374,0.7935,0.79374,10699995.0
2008-12-09 07:32:00,0.79369,0.79378,0.79364,0.79378,8900230.0
2008-12-09 07:33:00,0.79381,0.79381,0.79369,0.79369,36567338.0
2008-12-09 07:34:00,0.79356,0.79372,0.7935,0.7935,18141079.0
2008-12-09 07:35:00,0.79334,0.79346,0.79334,0.79346,10042592.0
2008-12-09 07:36:00,0.79342,0.79347,0.79254,0.79284,22037891.0
2008-12-09 07:37:00,0.79347,0.79348,0.79341,0.79341,18959477.0
2008-12-09 07:38:00,0.79336,0.7934,0.79316,0.7934,24570712.0
2008-12-09 07:39:00,0.79351,0.79361,0.79336,0.7935,18999104.0
2008-12-09 07:40:00,0.79347,0.79347,0.79263,0.79263,9163525.0
2008-12-09 07:41:00,0.79259,0.79259,0.79231,0.79231,11527512.0
2008-12-09 07:42:00,0.79232,0.79244,0.79232,0.79234,32082411.0
2008-12-09 07:43:00,0.79236,0.79256,0.79233,0.79256,30881868.0
2008-12-09 07:44:00,0.7926,0.7926,0.79242,0.79255,14158601.0
2008-12-09 07:45:00,0.79245,0.79258,0.79245,0.79258,34271508.0
2008-12-09 07:46:00,0.79266,0.79271,0.7926,0.7926,21203608.0
2008-12-09 07:47:00,0.79258,0.79272,0.79241,0.79272,10126119.0
2008-12-09 07:48:00,0.79272,0.79283,0.79259,0.79259,26568709.0
2008-12-09 07:49:00,0.79244,0.79244,0.79195,0.79195,24535097.0
2008-12-09 07:50:00,0.79193,0.79251,0.79193,0.79251,22024041.0
2008-12-09 07:51:00,0.79266,0.79278,0.79262,0.79262,14143800.0
2008-12-09 07:52:00,0.79273,0.79293,0.79182,0.79293,12445091.0
2008-12-09 07:53:00,0.7929,0.7929,0.79277,0.79277,33604635.0
2008-12-09 07:54:00,0.79275,0.79275,0.79267,0.79274,15679094.0
2008-12-09 07:55:00,0.79268,0.79276,0.79243,0.79276,11450811.0
2008-12-09 07:56:00,0.79286,0.79289,0.7926,0.79263,15125214.0
2008-12-09 07:57:00,0.79246,0.79246,0.79195,0.79195,14712158.0
2008-12-09 07:58:00,0.79208,0.79258,0.79208,0.79238,30704848.0
2008-12-09 07:59:00,0.79228,0.79268,0.7922,0.79268,19570014.0
2008-12-09 08:00:00,0.79242,0.79287,0.79242,0.79268,43344106.0
2008-12-09 08:01:00,0.79269,0.79269,0.79238,0.79251,14043506.0
2008-12-09 08:02:00,0.79269,0.79282,0.79266,0.79282,15965369.0
2008-12-09 08:03:00,0.79288,0.79294,0.79275,0.79294,17891192.0
2008-12-09 08:04:00,0.79288,0.79316,0.79284,0.79316,23772935.0
2008-12-09 08:05:00,0.79322,0.79352,0.79322,0.79352,14880691.0
2008-12-09 08:06:00,0.79363,0.7937,0.79363,0.79367,25574133.0
2008-12-09 08:07:00,0.79363,0.79389,0.7935,0.79389,19351383.0
2008-12-09 08:08:00,0.79395,0.79404,0.79391,0.79393,23445429.0
2008-12-09 08:09:00,0.79389,0.79389,0.79359,0.79376,9882356.0
2008-12-09 08:10:00,0.79378,0.79396,0.79378,0.79386,23613267.0
2008-12-09 08:11:00,0.79374,0.794,0.79281,0.794,21510929.0
2008-12-09 08:12:00,0.79401,0.7942,0.79395,0.7942,29692763.0
2008-12-09 08:13:00,0.79423,0.79438,0.79334,0.79418,69767899.0
2008-12-09 08:14:00,0.79416,0.79416,0.79395,0.79402,11529361.0
2008-12-09 08:15:00,0.79398,0.79398,0.7938,0.79395,8518798.0
2008-12-09 08:16:00,0.79381,0.79381,0.79358,0.79358,12721904.0
2008-12-09 08:17:00,0.79362,0.79368,0.7935,0.79368,7827187.0
2008-12-09 08:18:00,0.79368,0.79382,0.79368,0.7938,23443432.0
2008-12-09 08:19:00,0.79386,0.79394,0.79382,0.79389,22821284.0
2008-12-09 08:20:00,0.79394,0.79394,0.79377,0.79385,16079802.0
2008-12-09 08:21:00,0.79388,0.79398,0.79387,0.79393,18568810.0
2008-12-09 08:22:00,0.79385,0.79385,0.79282,0.79377,24135089.0
2008-12-09 08:23:00,0.79389,0.79402,0.79389,0.79393,47619202.0
2008-12-09 08:24:00,0.79404,0.79415,0.79402,0.79402,31728168.0
2008-12-09 08:25:00,0.79401,0.79401,0.79357,0.79361,16503118.0
2008-12-09 08:26:00,0.79357,0.79366,0.79328,0.79366,23999288.0
2008-12-09 08:27:00,0.79356,0.79366,0.79353,0.79365,10216988.0
2008-12-09 08:28:00,0.79349,0.79374,0.79349,0.79368,13460986.0
2008-12-09 08:29:00,0.79364,0.79377,0.79364,0.79365,16573782.0
2008-12-09 08:30:00,0.79261,0.79379,0.79261,0.79379,13134327.0
2008-12-09 08:31:00,0.79385,0.79391,0.79372,0.79372,11935549.0
2008-12-09 08:32:00,0.79374,0.79374,0.79363,0.7937,11131499.0
2008-12-09 08:33:00,0.79367,0.79367,0.79332,0.79344,10579745.0
2008-12-09 08:34:00,0.7935,0.79354,0.79334,0.79334,25991510.0
2008-12-09 08:35:00,0.79327,0.79327,0.79281,0.79303,13246056.0
2008-12-09 08:36:00,0.79309,0.79313,0.79302,0.79312,32816545.0
2008-12-09 08:37:00,0.79311,0.79311,0.79278,0.79278,28738043.0
2008-12-09 08:38:00,0.79286,0.79287,0.7927,0.7928,13350103.0
2008-12-09 08:39:00,0.79281,0.79292,0.79278,0.79286,19206668.0
2008-12-09 08:40:00,0.79287,0.79325,0.79287,0.79325,27100894.0
2008-12-09 08:41:00,0.79323,0.79323,0.79223,0.79299,6930584.0
2008-12-09 08:42:00,0.79304,0.79304,0.79269,0.79299,40399361.0
2008-12-09 08:43:00,0.79286,0.79322,0.79286,0.79311,22325163.0
2008-12-09 08:44:00,0.79323,0.79326,0.79305,0.79326,9180818.0
2008-12-09 08:45:00,0.79322,0.79327,0.79284,0.79313,16429864.0
2008-12-09 08:46:00,0.7932,0.79338,0.79318,0.79338,12638782.0
2008-12-09 08:47:00,0.79344,0.79348,0.79316,0.7934,11366638.0
2008-12-09 08:48:00,0.79337,0.79337,0.79326,0.79333,48167347.0
2008-12-09 08:49:00,0.79328,0.79339,0.79322,0.79339,10776884.0
2008-12-09 08:50:00,0.7933,0.79346,0.79327,0.79327,17975793.0
2008-12-09 08:51:00,0.79325,0.79328,0.79308,0.79328,18666108.0
2008-12-09 08:52:00,0.79328,0.79345,0.79326,0.79345,18414472.0
2008-12-09 08:53:00,0.79355,0.79362,0.79343,0.79354,9414187.0
2008-12-09 08:54:00,0.7935,0.7939,0.7935,0.7939,12700721.0
2008-12-09 08:55:00,0.79391,0.79391,0.79342,0.79377,30408210.0
2008-12-09 08:56:00,0.79379,0.79385,0.79353,0.79353,5891638.0
2008-12-09 08:57:00,0.79354,0.79354,0.79341,0.79342,14129232.0
2008-12-09 08:58:00,0.7934,0.79356,0.7934,0.79347,15725009.0
2008-12-09 08:59:00,0.79334,0.79338,0.79312,0.79312,24153616.0
2008-12-09 09:00:00,0.79316,0.79333,0.79315,0.79315,6128906.0
2008-12-09 09:01:00,0.793,0.793,0.79283,0.79288,22237830.0
2008-12-09 09:02:00,0.79287,0.79287,0.79249,0.79249,25167266.0
2008-12-09 09:03:00,0.7925,0.7925,0.79235,0.79238,24933030.0
2008-12-09 09:04:00,0.79246,0.79246,0.79223,0.79223,14361688.0
2008-12-09 09:05:00,0.79218,0.79224,0.79215,0.79216,16520921.0
2008-12-09 09:06:00,0.79221,0.79232,0.7922,0.7923,20357766.0
2008-12-09 09:07:00,0.79235,0.79247,0.79232,0.79247,38778034.0
2008-12-09 09:08:00,0.79241,0.79248,0.7924,0.7924,10723487.0
2008-12-09 09:09:00,0.7924,0.79257,0.79225,0.79257,35986488.0
2008-12-09 09:10:00,0.79259,0.79259,0.792,0.792,10519224.0
2008-12-09 09:11:00,0.79254,0.79276,0.79213,0.79262,18622062.0
2008-12-09 09:12:00,0.79274,0.7928,0.79161,0.79243,11988310.0
2008-12-09 09:13:00,0.79273,0.79276,0.79256,0.79265,16026700.0
2008-12-09 09:14:00,0.79267,0.79275,0.79267,0.79272,9996651.0
2008-12-09 09:15:00,0.79266,0.79266,0.79252,0.79252,11996758.0
2008-12-09 09:16:00,0.79256,0.79256,0.7923,0.79248,24227308.0
2008-12-09 09:17:00,0.79254,0.79254,0.7922,0.79221,11278260.0
2008-12-09 09:18:00,0.79225,0.79225,0.79209,0.7921,28973846.0
2008-12-09 09:19:00,0.79221,0.79234,0.79221,0.7923,18623800.0
2008-12-09 09:20:00,0.79257,0.79325,0.79204,0.79324,31412706.0
2008-12-09 09:21:00,0.79313,0.79324,0.79268,0.79317,14720556.0
2008-12-09 09:22:00,0.79315,0.79315,0.793,0.793,15197706.0
2008-12-09 09:23:00,0.7931,0.79323,0.7931,0.79314,35932149.0
2008-12-09 09:24:00,0.79314,0.79323,0.79312,0.79319,50017844.0
2008-12-09 09:25:00,0.79322,0.79332,0.79318,0.79332,5954801.0
2008-12-09 09:26:00,0.79332,0.79338,0.79332,0.79334,10830286.0
2008-12-09 09:27:00,0.79325,0.79325,0.79309,0.79311,22860306.0
2008-12-09 09:28:00,0.79314,0.7933,0.79302,0.79315,9837353.0
2008-12-09 09:29:00,0.79307,0.79358,0.79297,0.79358,8420627.0
2008-12-09 09:30:00,0.79371,0.79403,0.79371,0.79403,23647626.0
2008-12-09 09:31:00,0.79393,0.79393,0.79381,0.79392,28465318.0
2008-12-09 09:32:00,0.794,0.79415,0.794,0.79415,5524164.0
2008-12-09 09:33:00,0.79418,0.7943,0.79418,0.79424,11384685.0
2008-12-09 09:34:00,0.79419,0.79419,0.7939,0.7939,23423095.0
2008-12-09 09:35:00,0.7939,0.79405,0.79389,0.79405,18012569.0
2008-12-09 09:36:00,0.79411,0.79411,0.79318,0.79318,17107954.0
2008-12-09 09:37:00,0.79313,0.79345,0.79215,0.79345,11019630.0
2008-12-09 09:38:00,0.79363,0.79369,0.79338,0.79338,24758635.0
2008-12-09 09:39:00,0.7932,0.79343,0.79317,0.79343,36129711.0
2008-12-09 09:40:00,0.79352,0.79377,0.7935,0.79377,16956508.0
2008-12-09 09:41:00,0.79376,0.79394,0.79359,0.79394,30201737.0
2008-12-09 09:42:00,0.79408,0.79415,0.79399,0.79399,22005134.0
2008-12-09 09:43:00,0.7939,0.7939,0.79374,0.79376,23574380.0
2008-12-09 09:44:00,0.79373,0.79379,0.79368,0.79368,15129089.0
2008-12-09 09:45:00,0.79366,0.79366,0.79292,0.79292,13205274.0
2008-12-09 09:46:00,0.79291,0.79291,0.79281,0.79287,37427751.0
2008-12-09 09:47:00,0.79274,0.79275,0.79268,0.79272,13414642.0
2008-12-09 09:48:00,0.79275,0.79275,0.79253,0.79258,7279488.0
2008-12-09 09:49:00,0.79255,0.79264,0.79236,0.79264,16747521.0
2008-12-09 09:50:00,0.7927,0.7931,0.7927,0.7931,11157140.0
2008-12-09 09:51:00,0.79323,0.79336,0.79306,0.79306,46686986.0
2008-12-09 09:52:00,0.79315,0.79315,0.79289,0.79297,17245714.0
2008-12-09 09:53:00,0.79315,0.79335,0.79305,0.79305,20833359.0
2008-12-09 09:54:00,0.79285,0.79285,0.7925,0.79259,15601100.0
2008-12-09 09:55:00,0.79254,0.79271,0.79254,0.79269,18762163.0
2008-12-09 09:56:00,0.79279,0.7928,0.79255,0.79269,45301563.0
2008-12-09 09:57:00,0.79272,0.79277,0.79265,0.79276,2389819.0
2008-12-09 09:58:00,0.79273,0.79302,0.79271,0.79288,29591872.0
2008-12-09 09:59:00,0.7928,0.7928,0.79241,0.79243,16438939.0
2008-12-09 10:00:00,0.79232,0.79247,0.79222,0.79239,22565767.0
2008-12-09 10:01:00,0.79244,0.79244,0.79219,0.79219,33165694.0
2008-12-09 10:02:00,0.79222,0.79256,0.7919,0.79256,25676822.0
2008-12-09 10:03:00,0.79274,0.79321,0.79274,0.79321,20524392.0
2008-12-09 10:04:00,0.7933,0.79366,0.7933,0.7936,14354512.0
2008-12-09 10:05:00,0.79352,0.79355,0.79338,0.79346,22641526.0
2008-12-09 10:06:00,0.79349,0.79349,0.79241,0.79295,35532754.0
2008-12-09 10:07:00,0.79269,0.79269,0.79237,0.79243,32287972.0
2008-12-09 10:08:00,0.79245,0.79245,0.79226,0.79226,26349413.0
2008-12-09 10:09:00,0.79233,0.79247,0.79229,0.79247,18094805.0
2008-12-09 10:10:00,0.79259,0.79259,0.79223,0.79223,27108797.0
2008-12-09 10:11:00,0.79196,0.79196,0.79132,0.79132,17241120.0
2008-12-09 10:12:00,0.79126,0.79126,0.79031,0.79031,48714500.0
2008-12-09 10:13:00,0.7902,0.79036,0.78933,0.78997,28039200.0
2008-12-09 10:14:00,0.79023,0.79052,0.78997,0.78997,36220826.0
2008-12-09 10:15:00,0.78971,0.78971,0.78933,0.7895,21221618.0
2008-12-09 10:16:00,0.78949,0.78958,0.78945,0.7895,34195054.0
2008-12-09 10:17:00,0.78953,0.78976,0.78949,0.78966,14156384.0
2008-12-09 10:18:00,0.78987,0.78987,0.78973,0.78983,16031890.0
2008-12-09 10:19:00,0.78978,0.78998,0.78962,0.78962,5892472.0
2008-12-09 10:20:00,0.7895,0.78974,0.78942,0.78974,10666532.0
2008-12-09 10:21:00,0.78994,0.7904,0.78994,0.7904,35151702.0
2008-12-09 10:22:00,0.79042,0.79048,0.79018,0.79018,17082670.0
2008-12-09 10:23:00,0.79024,0.79024,0.79011,0.79022,17223598.0
2008-12-09 10:24:00,0.79026,0.79029,0.7902,0.79028,11688099.0
2008-12-09 10:25:00,0.79025,0.79025,0.7899,0.78992,14450844.0
2008-12-09 10:26:00,0.78981,0.78988,0.78978,0.78978,13059008.0
2008-12-09 10:27:00,0.78979,0.78986,0.78967,0.78986,23864936.0
2008-12-09 10:28:00,0.78978,0.78978,0.78945,0.78945,27441743.0
2008-12-09 10:29:00,0.78946,0.78949,0.78925,0.78925,17319698.0
2008-12-09 10:30:00,0.78917,0.78926,0.78912,0.78915,17352426.0
2008-12-09 10:31:00,0.7891,0.78917,0.78901,0.78912,15191667.0
2008-12-09 10:32:00,0.78906,0.78906,0.78872,0.78875,16880920.0
2008-12-09 10:33:00,0.78876,0.7889,0.78866,0.78866,11451231.0
2008-12-09 10:34:00,0.78859,0.78859,0.78827,0.78832,16232298.0
2008-12-09 10:35:00,0.78819,0.78819,0.78756,0.78756,22908192.0
2008-12-09 10:36:00,0.7875,0.7877,0.7875,0.78762,8336262.0
2008-12-09 10:37:00,0.78765,0.78788,0.78751,0.78785,10749561.0
2008-12-09 10:38:00,0.78796,0.78806,0.78796,0.78796,10818927.0
2008-12-09 10:39:00,0.78789,0.78793,0.78762,0.78793,63070641.0
2008-12-09 10:40:00,0.78811,0.78865,0.78811,0.78865,33629306.0
2008-12-09 10:41:00,0.78899,0.78943,0.78899,0.78933,19451529.0
2008-12-09 10:42:00,0.78941,0.78979,0.78941,0.78969,18820966.0
2008-12-09 10:43:00,0.78962,0.79007,0.78962,0.78985,23799012.0
2008-12-09 10:44:00,0.78974,0.78989,0.78969,0.78989,30884766.0
2008-12-09 10:45:00,0.78992,0.78998,0.78988,0.78988,26731284.0
2008-12-09 10:46:00,0.79012,0.79048,0.79012,0.79048,14703956.0
2008-12-09 10:47:00,0.79064,0.79067,0.79045,0.79045,5704153.0
2008-12-09 10:48:00,0.79048,0.79048,0.7903,0.79034,14518122.0
2008-12-09 10:49:00,0.79038,0.7905,0.79038,0.79046,35759573.0
2008-12-09 10:50:00,0.79043,0.79043,0.79025,0.79027,17691026.0
2008-12-09 10:51:00,0.7902,0.79036,0.79001,0.79036,34048202.0
2008-12-09 10:52:00,0.79041,0.79057,0.79041,0.79056,19832948.0
2008-12-09 10:53:00,0.79055,0.79061,0.7905,0.79052,27955007.0
2008-12-09 10:54:00,0.79034,0.79052,0.79034,0.79052,3743618.0
2008-12-09 10:55:00,0.79056,0.79062,0.78947,0.79062,34300821.0
2008-12-09 10:56:00,0.79081,0.79094,0.7908,0.7908,20053956.0
2008-12-09 10:57:00,0.7907,0.7907,0.7905,0.7905,11914558.0
2008-12-09 10:58:00,0.79038,0.79042,0.79028,0.79036,27186336.0
2008-12-09 10:59:00,0.79032,0.79044,0.78993,0.79041,23831233.0
2008-12-09 11:00:00,0.79034,0.79034,0.79017,0.79025,11356796.0
2008-12-09 11:01:00,0.79026,0.79033,0.79004,0.79033,50969330.0
2008-12-09 11:02:00,0.7903,0.79046,0.79009,0.79046,18938352.0
2008-12-09 11:03:00,0.79056,0.79071,0.79026,0.79026,13328096.0
2008-12-09 11:04:00,0.79064,0.79077,0.79059,0.79077,18044471.0
2008-12-09 11:05:00,0.79088,0.791,0.79079,0.79079,53107032.0
2008-12-09 11:06:00,0.78964,0.79043,0.78964,0.79003,14165072.0
2008-12-09 11:07:00,0.79011,0.79059,0.79011,0.79059,24994469.0
2008-12-09 11:08:00,0.79075,0.79081,0.79065,0.79073,40225904.0
2008-12-09 11:09:00,0.79075,0.79075,0.79049,0.79049,28423240.0
2008-12-09 11:10:00,0.79033,0.79033,0.78965,0.78965,17221305.0
2008-12-09 11:11:00,0.78942,0.78957,0.7894,0.78957,7760463.0
2008-12-09 11:12:00,0.78962,0.78963,0.78955,0.78955,14083508.0
2008-12-09 11:13:00,0.78953,0.78958,0.7894,0.78958,25284628.0
2008-12-09 11:14:00,0.78954,0.7896,0.78946,0.7896,146084046.0
2008-12-09 11:15:00,0.78961,0.78965,0.78958,0.78958,24893675.0
2008-12-09 11:16:00,0.78957,0.78963,0.78938,0.78963,32622465.0
2008-12-09 11:17:00,0.78955,0.79005,0.78955,0.78979,16205804.0
2008-12-09 11:18:00,0.78986,0.78997,0.78969,0.78995,21333101.0
2008-12-09 11:19:00,0.7899,0.79004,0.78958,0.79004,19713999.0
2008-12-09 11:20:00,0.79013,0.79033,0.79013,0.7902,78340240.0
2008-12-09 11:21:00,0.79014,0.79014,0.78982,0.79005,14170327.0
2008-12-09 11:22:00,0.79026,0.79052,0.79026,0.79045,26346783.0
2008-12-09 11:23:00,0.79038,0.7904,0.79025,0.79037,115662708.0
2008-12-09 11:24:00,0.79028,0.79028,0.78992,0.79006,20079163.0
2008-12-09 11:25:00,0.79016,0.79025,0.78933,0.79009,31058484.0
2008-12-09 11:26:00,0.79003,0.79011,0.78994,0.79011,45094032.0
2008-12-09 11:27:00,0.79018,0.79056,0.79018,0.79053,12019293.0
2008-12-09 11:28:00,0.79075,0.79103,0.79075,0.79103,32337865.0
2008-12-09 11:29:00,0.79104,0.79104,0.79079,0.79079,8887861.0
2008-12-09 11:30:00,0.79065,0.79111,0.79065,0.79111,20369044.0
2008-12-09 11:31:00,0.79125,0.79125,0.79092,0.7911,24231728.0
2008-12-09 11:32:00,0.79124,0.79154,0.79124,0.79154,61654740.0
2008-12-09 11:33:00,0.79161,0.79205,0.79161,0.79188,24303451.0
2008-12-09 11:34:00,0.79178,0.79178,0.79134,0.79134,15377482.0
2008-12-09 11:35:00,0.79136,0.79147,0.79134,0.79139,37365372.0
2008-12-09 11:36:00,0.79127,0.79127,0.79007,0.79089,13947084.0
2008-12-09 11:37:00,0.79094,0.79126,0.79094,0.79126,35283144.0
2008-12-09 11:38:00,0.79024,0.79117,0.79024,0.79097,14160593.0
2008-12-09 11:39:00,0.79078,0.79101,0.79072,0.79072,23076911.0
2008-12-09 11:40:00,0.79091,0.79099,0.79072,0.79096,9646393.0
2008-12-09 11:41:00,0.79101,0.79101,0.79079,0.79089,23034387.0
2008-12-09 11:42:00,0.79088,0.79093,0.7908,0.79093,13779682.0
2008-12-09 11:43:00,0.7909,0.7909,0.79036,0.79036,47483390.0
2008-12-09 11:44:00,0.79052,0.79055,0.79047,0.79054,5545919.0
2008-12-09 11:45:00,0.79054,0.79078,0.7905,0.79078,8796583.0
2008-12-09 11:46:00,0.7909,0.79108,0.79084,0.79105,35881841.0
2008-12-09 11:47:00,0.79101,0.79103,0.79082,0.791,17929328.0
2008-12-09 11:48:00,0.79101,0.79102,0.7907,0.79102,12321502.0
2008-12-09 11:49:00,0.79103,0.79103,0.79088,0.79088,21344016.0
2008-12-09 11:50:00,0.7909,0.79094,0.78983,0.79091,23982033.0
2008-12-09 11:51:00,0.79096,0.79103,0.79092,0.79098,12660231.0
2008-12-09 11:52:00,0.79098,0.79108,0.79093,0.79108,13817793.0
2008-12-09 11:53:00,0.79111,0.79134,0.79111,0.79134,18854743.0
2008-12-09 11:54:00,0.7914,0.79145,0.79119,0.79145,20098720.0
2008-12-09 11:55:00,0.79142,0.79172,0.79138,0.79172,16457820.0
2008-12-09 11:56:00,0.79181,0.79196,0.79181,0.79183,20247003.0
2008-12-09 11:57:00,0.79186,0.79186,0.79146,0.79146,38109542.0
2008-12-09 11:58:00,0.79174,0.7918,0.79079,0.7918,22423116.0
2008-12-09 11:59:00,0.79169,0.79173,0.79165,0.79166,30094279.0
2008-12-09 12:00:00,0.79158,0.79158,0.7914,0.79146,30261030.0
2008-12-09 12:01:00,0.79174,0.79199,0.79086,0.79199,18251165.0
2008-12-09 12:02:00,0.7921,0.79242,0.792,0.79242,16685882.0
2008-12-09 12:03:00,0.79273,0.79283,0.79265,0.79265,24906606.0
2008-12-09 12:04:00,0.79272,0.79272,0.79255,0.79255,38430962.0
2008-12-09 12:05:00,0.79276,0.79276,0.79253,0.79266,20491915.0
2008-12-09 12:06:00,0.79257,0.79279,0.79257,0.79277,17533199.0
2008-12-09 12:07:00,0.79268,0.79277,0.79268,0.79276,12225508.0
2008-12-09 12:08:00,0.79269,0.79269,0.79248,0.79266,24806315.0
2008-12-09 12:09:00,0.79259,0.79259,0.79209,0.79209,37626420.0
2008-12-09 12:10:00,0.79207,0.79207,0.79184,0.79184,24888575.0
2008-12-09 12:11:00,0.79202,0.79214,0.79106,0.79195,16339796.0
2008-12-09 12:12:00,0.79203,0.79223,0.79194,0.79194,27040534.0
2008-12-09 12:13:00,0.7918,0.79189,0.79169,0.79189,16363414.0
2008-12-09 12:14:00,0.79185,0.79185,0.79154,0.79154,7083743.0
2008-12-09 12:15:00,0.79097,0.79149,0.79048,0.79132,14714729.0
2008-12-09 12:16:00,0.79144,0.79157,0.79144,0.79149,14310411.0
2008-12-09 12:17:00,0.79156,0.79163,0.79143,0.79163,23958809.0
2008-12-09 12:18:00,0.79143,0.79179,0.79143,0.79179,8661577.0
2008-12-09 12:19:00,0.79207,0.79245,0.79207,0.7923,19424393.0
2008-12-09 12:20:00,0.79233,0.79288,0.79233,0.79277,30661638.0
2008-12-09 12:21:00,0.79277,0.7928,0.79267,0.79267,3656205.0
2008-12-09 12:22:00,0.79242,0.79247,0.79221,0.79221,23610224.0
2008-12-09 12:23:00,0.79235,0.79284,0.79155,0.79155,19276241.0
2008-12-09 12:24:00,0.79246,0.79246,0.79223,0.79235,13313456.0
2008-12-09 12:25:00,0.79249,0.79308,0.79249,0.79308,17239424.0
2008-12-09 12:26:00,0.79321,0.79321,0.7931,0.79312,6305944.0
2008-12-09 12:27:00,0.79314,0.79323,0.79314,0.79316,299432680.0
2008-12-09 12:28:00,0.7931,0.7931,0.79278,0.7929,17115227.0
2008-12-09 12:29:00,0.79305,0.79311,0.79285,0.79311,18269296.0
2008-12-09 12:30:00,0.79302,0.79316,0.79298,0.79316,8615356.0
2008-12-09 12:31:00,0.79313,0.79327,0.79292,0.79324,37236772.0
2008-12-09 12:32:00,0.79329,0.79363,0.79327,0.79363,23670860.0
2008-12-09 12:33:00,0.79368,0.79392,0.79363,0.79392,62086296.0
2008-12-09 12:34:00,0.79404,0.79424,0.79396,0.79424,29885801.0
2008-12-09 12:35:00,0.79419,0.79419,0.79398,0.79403,15569378.0
2008-12-09 12:36:00,0.79401,0.79401,0.79288,0.79371,15647154.0
2008-12-09 12:37:00,0.79356,0.79356,0.79323,0.79336,4792821.0
2008-12-09 12:38:00,0.7933,0.7933,0.79277,0.79289,13264087.0
2008-12-09 12:39:00,0.79296,0.79315,0.79296,0.79306,15291923.0
2008-12-09 12:40:00,0.79316,0.79321,0.79293,0.79321,15047533.0
2008-12-09 12:41:00,0.79317,0.79329,0.79311,0.79311,26987115.0
2008-12-09 12:42:00,0.79321,0.79326,0.79289,0.79289,32179599.0
2008-12-09 12:43:00,0.79267,0.79311,0.79267,0.79311,20394143.0
2008-12-09 12:44:00,0.79324,0.7936,0.79324,0.7936,29804481.0
2008-12-09 12:45:00,0.79361,0.79361,0.79336,0.79336,11213192.0
2008-12-09 12:46:00,0.79341,0.79375,0.79333,0.79375,21719514.0
2008-12-09 12:47:00,0.79376,0.79384,0.79356,0.79384,6684785.0
2008-12-09 12:48:00,0.79392,0.79422,0.79392,0.79422,21292269.0
2008-12-09 12:49:00,0.79412,0.79434,0.79412,0.79416,25933869.0
2008-12-09 12:50:00,0.79397,0.79415,0.79387,0.79415,9139416.0
2008-12-09 12:51:00,0.79417,0.79435,0.79417,0.7943,19418938.0
2008-12-09 12:52:00,0.79436,0.79471,0.79436,0.79471,28986714.0
2008-12-09 12:53:00,0.79443,0.79471,0.79443,0.79471,11117923.0
2008-12-09 12:54:00,0.79466,0.79466,0.79444,0.79444,25709369.0
2008-12-09 12:55:00,0.79446,0.79446,0.79418,0.79418,11931784.0
2008-12-09 12:56:00,0.79404,0.79415,0.79346,0.79405,40264370.0
2008-12-09 12:57:00,0.79395,0.79395,0.79336,0.79359,24424252.0
2008-12-09 12:58:00,0.79361,0.79393,0.7936,0.79393,20729765.0
2008-12-09 12:59:00,0.79397,0.79397,0.79384,0.79395,28298088.0
2008-12-09 13:00:00,0.79391,0.79457,0.79387,0.79457,25797670.0
2008-12-09 13:01:00,0.79474,0.79538,0.79474,0.79538,7742004.0
2008-12-09 13:02:00,0.79527,0.79564,0.79527,0.79551,26213388.0
2008-12-09 13:03:00,0.79567,0.79618,0.79548,0.79618,39507208.0
2008-12-09 13:04:00,0.79631,0.79631,0.79604,0.79623,22260026.0
2008-12-09 13:05:00,0.79626,0.79626,0.79612,0.79621,9440678.0
2008-12-09 13:06:00,0.79607,0.79607,0.79575,0.79591,36734876.0
2008-12-09 13:07:00,0.79594,0.79621,0.79594,0.79621,11432030.0
2008-12-09 13:08:00,0.79611,0.79611,0.79588,0.79588,15936163.0
2008-12-09 13:09:00,0.79596,0.79621,0.79587,0.79621,29331159.0
2008-12-09 13:10:00,0.79618,0.79618,0.79581,0.79604,25389278.0
2008-12-09 13:11:00,0.79603,0.79629,0.79596,0.79629,30812449.0
2008-12-09 13:12:00,0.79625,0.79635,0.7953,0.79635,32907224.0
2008-12-09 13:13:00,0.79632,0.79656,0.79632,0.79652,15233084.0
2008-12-09 13:14:00,0.79653,0.79668,0.7965,0.79666,13742540.0
2008-12-09 13:15:00,0.79648,0.79648,0.79612,0.79624,7466910.0
2008-12-09 13:16:00,0.79608,0.7962,0.79586,0.7962,14583167.0
2008-12-09 13:17:00,0.79611,0.79634,0.79602,0.79602,21003291.0
2008-12-09 13:18:00,0.79603,0.79619,0.79603,0.79609,16083809.0
2008-12-09 13:19:00,0.79614,0.79634,0.7961,0.79634,17152233.0
2008-12-09 13:20:00,0.79639,0.79639,0.796,0.79622,15750679.0
2008-12-09 13:21:00,0.79615,0.79615,0.79582,0.79582,19888407.0
2008-12-09 13:22:00,0.79576,0.79576,0.79534,0.79534,13322264.0
2008-12-09 13:23:00,0.79546,0.79557,0.79546,0.79556,9033248.0
2008-12-09 13:24:00,0.79558,0.79581,0.79469,0.79581,26172405.0
2008-12-09 13:25:00,0.79598,0.79615,0.79579,0.79579,24009013.0
2008-12-09 13:26:00,0.7956,0.7956,0.79527,0.7954,21962971.0
2008-12-09 13:27:00,0.79551,0.79564,0.79533,0.79533,25275116.0
2008-12-09 13:28:00,0.79531,0.79531,0.79524,0.79525,45597385.0
2008-12-09 13:29:00,0.79519,0.79519,0.79501,0.79501,38850403.0
2008-12-09 13:30:00,0.7952,0.7954,0.7952,0.7954,58605030.0
2008-12-09 13:31:00,0.79538,0.79543,0.79516,0.79537,19091008.0
2008-12-09 13:32:00,0.79549,0.79559,0.7951,0.79559,33834466.0
2008-12-09 13:33:00,0.79571,0.79575,0.79568,0.79575,47120440.0
2008-12-09 13:34:00,0.79573,0.79584,0.7957,0.79581,12200960.0
2008-12-09 13:35:00,0.79572,0.79572,0.79543,0.79545,26943146.0
2008-12-09 13:36:00,0.79546,0.79546,0.79424,0.79539,19264123.0
2008-12-09 13:37:00,0.79536,0.79577,0.79536,0.79577,10908233.0
2008-12-09 13:38:00,0.7958,0.7958,0.79557,0.79557,17983872.0
2008-12-09 13:39:00,0.79572,0.79587,0.79572,0.79582,9235260.0
2008-12-09 13:40:00,0.79577,0.79577,0.79547,0.79565,11741387.0
2008-12-09 13:41:00,0.79564,0.79568,0.79555,0.79559,9508443.0
2008-12-09 13:42:00,0.79569,0.79575,0.79561,0.79561,1682603.0
2008-12-09 13:43:00,0.79553,0.79563,0.79537,0.79557,27121989.0
2008-12-09 13:44:00,0.79562,0.79565,0.79542,0.79542,9186927.0
2008-12-09 13:45:00,0.79525,0.79525,0.79504,0.79515,34690140.0
2008-12-09 13:46:00,0.79518,0.79531,0.79515,0.79515,21204432.0
2008-12-09 13:47:00,0.79517,0.79517,0.79499,0.79499,19304862.0
2008-12-09 13:48:00,0.79488,0.79514,0.79409,0.79482,11621726.0
2008-12-09 13:49:00,0.79502,0.79515,0.79486,0.79515,6238245.0
2008-12-09 13:50:00,0.79527,0.79538,0.7951,0.7952,20632630.0
2008-12-09 13:51:00,0.79527,0.79527,0.79489,0.79493,22095202.0
2008-12-09 13:52:00,0.79492,0.79492,0.7945,0.79476,40506389.0
2008-12-09 13:53:00,0.79472,0.79488,0.79464,0.79488,16348431.0
2008-12-09 13:54:00,0.79483,0.79484,0.79471,0.79471,16595518.0
2008-12-09 13:55:00,0.79483,0.79499,0.79461,0.79461,11043223.0
2008-12-09 13:56:00,0.79449,0.79467,0.79444,0.79467,6325349.0
2008-12-09 13:57:00,0.79468,0.79478,0.79453,0.79478,10242545.0
2008-12-09 13:58:00,0.79487,0.79495,0.79481,0.79481,7028485.0
2008-12-09 13:59:00,0.79472,0.79477,0.79458,0.79477,25801759.0
2008-12-09 14:00:00,0.79474,0.7949,0.79471,0.79471,21554990.0
2008-12-09 14:01:00,0.79477,0.79477,0.7944,0.7945,26789023.0
2008-12-09 14:02:00,0.79435,0.79453,0.79435,0.79453,19850920.0
2008-12-09 14:03:00,0.79466,0.79488,0.79376,0.79466,14920886.0
2008-12-09 14:04:00,0.79427,0.79474,0.79427,0.79474,21304823.0
2008-12-09 14:05:00,0.79474,0.79489,0.79465,0.79489,25832189.0
2008-12-09 14:06:00,0.79506,0.79521,0.79506,0.79521,6536346.0
2008-12-09 14:07:00,0.79515,0.79549,0.79513,0.79549,14507366.0
2008-12-09 14:08:00,0.79548,0.79548,0.79524,0.79524,46380740.0
2008-12-09 14:09:00,0.7954,0.79554,0.79534,0.7955,14096602.0
2008-12-09 14:10:00,0.79524,0.7955,0.79495,0.79495,6023335.0
2008-12-09 14:11:00,0.79472,0.79472,0.79435,0.79435,11387581.0
2008-12-09 14:12:00,0.79439,0.7944,0.79417,0.79432,23995239.0
2008-12-09 14:13:00,0.79429,0.79435,0.79412,0.79435,10950641.0
2008-12-09 14:14:00,0.79439,0.79456,0.79426,0.7945,17312168.0
2008-12-09 14:15:00,0.79438,0.79439,0.79417,0.79439,15039790.0
2008-12-09 14:16:00,0.79442,0.79446,0.79428,0.7944,19555310.0
2008-12-09 14:17:00,0.79447,0.79452,0.79399,0.79399,10595923.0
2008-12-09 14:18:00,0.79398,0.79398,0.7936,0.7936,33128008.0
2008-12-09 14:19:00,0.79354,0.79357,0.79345,0.79355,18147311.0
2008-12-09 14:20:00,0.79347,0.79366,0.79347,0.79353,19319892.0
2008-12-09 14:21:00,0.79353,0.7936,0.79345,0.7935,22277576.0
2008-12-09 14:22:00,0.79348,0.79366,0.79348,0.79366,17323940.0
2008-12-09 14:23:00,0.79366,0.79384,0.79358,0.79358,17724466.0
2008-12-09 14:24:00,0.79366,0.79376,0.79349,0.79376,22138299.0
2008-12-09 14:25:00,0.79367,0.79385,0.79359,0.79359,25953560.0
2008-12-09 14:26:00,0.7938,0.7938,0.79267,0.7935,29534233.0
2008-12-09 14:27:00,0.79376,0.79422,0.79376,0.79422,35814329.0
2008-12-09 14:28:00,0.79416,0.79437,0.79416,0.79424,22843750.0
2008-12-09 14:29:00,0.79426,0.7943,0.79417,0.79417,11003740.0
2008-12-09 14:30:00,0.79413,0.79413,0.79395,0.79395,5845430.0
2008-12-09 14:31:00,0.79387,0.79389,0.79379,0.79389,8396116.0
2008-12-09 14:32:00,0.79401,0.79405,0.79392,0.79392,10206476.0
2008-12-09 14:33:00,0.79397,0.79404,0.79377,0.79377,10072912.0
2008-12-09 14:34:00,0.79339,0.79369,0.79339,0.79351,18986894.0
2008-12-09 14:35:00,0.7935,0.79351,0.79336,0.79344,11306279.0
2008-12-09 14:36:00,0.79352,0.79435,0.79352,0.79435,19311758.0
2008-12-09 14:37:00,0.79432,0.79449,0.79432,0.79449,11468758.0
2008-12-09 14:38:00,0.79454,0.79471,0.79441,0.79471,3230971.0
2008-12-09 14:39:00,0.79471,0.79485,0.79471,0.79485,25953131.0
2008-12-09 14:40:00,0.79475,0.79487,0.79458,0.79487,14116968.0
2008-12-09 14:41:00,0.79494,0.79497,0.79462,0.79462,6164946.0
2008-12-09 14:42:00,0.79459,0.79477,0.79426,0.79477,19343399.0
2008-12-09 14:43:00,0.79479,0.79483,0.79454,0.79463,22716466.0
2008-12-09 14:44:00,0.79453,0.7946,0.79423,0.79423,14452034.0
2008-12-09 14:45:00,0.79411,0.79411,0.79398,0.79408,11062568.0
2008-12-09 14:46:00,0.79402,0.7942,0.79318,0.7942,12462553.0
2008-12-09 14:47:00,0.79417,0.79417,0.79389,0.79415,14099843.0
2008-12-09 14:48:00,0.79426,0.79458,0.79426,0.79458,21411871.0
2008-12-09 14:49:00,0.79465,0.79484,0.79465,0.79482,31119283.0
2008-12-09 14:50:00,0.79486,0.79494,0.79477,0.79494,23977596.0
2008-12-09 14:51:00,0.79482,0.79482,0.79452,0.79474,24332073.0
2008-12-09 14:52:00,0.79485,0.79501,0.79482,0.79492,31490476.0
2008-12-09 14:53:00,0.79496,0.79496,0.79363,0.79464,7956950.0
2008-12-09 14:54:00,0.79466,0.79469,0.79436,0.79469,15663465.0
2008-12-09 14:55:00,0.79486,0.7952,0.79486,0.7952,9654812.0
2008-12-09 14:56:00,0.79515,0.79532,0.79515,0.79532,12108304.0
2008-12-09 14:57:00,0.7953,0.79534,0.79523,0.79534,9761324.0
2008-12-09 14:58:00,0.79545,0.79574,0.7946,0.7946,40235909.0
2008-12-09 14:59:00,0.79551,0.79563,0.79535,0.79563,17940612.0
2008-12-09 15:00:00,0.7956,0.79581,0.79558,0.79558,29962536.0
2008-12-09 15:01:00,0.79562,0.7958,0.7954,0.7954,14248270.0
2008-12-09 15:02:00,0.79541,0.7956,0.79534,0.7956,61698218.0
2008-12-09 15:03:00,0.79536,0.79552,0.79507,0.79552,39158949.0
2008-12-09 15:04:00,0.79553,0.79561,0.79551,0.79561,18107384.0
2008-12-09 15:05:00,0.79558,0.7956,0.79548,0.79554,10430792.0
2008-12-09 15:06:00,0.79469,0.79577,0.79469,0.79577,7061557.0
2008-12-09 15:07:00,0.79584,0.79584,0.79565,0.79574,19704399.0
2008-12-09 15:08:00,0.79564,0.79569,0.79553,0.79569,10249040.0
2008-12-09 15:09:00,0.79567,0.79567,0.79558,0.79563,5681854.0
2008-12-09 15:10:00,0.79558,0.79558,0.79535,0.79535,12290167.0
2008-12-09 15:11:00,0.79545,0.79589,0.79545,0.79589,12963912.0
2008-12-09 15:12:00,0.79586,0.79586,0.7957,0.7957,33418711.0
2008-12-09 15:13:00,0.79579,0.79583,0.79571,0.79583,4606443.0
2008-12-09 15:14:00,0.79586,0.79589,0.79478,0.79543,18825387.0
2008-12-09 15:15:00,0.79533,0.79536,0.79513,0.79536,39442094.0
2008-12-09 15:16:00,0.79546,0.79555,0.79546,0.79555,21634382.0
2008-12-09 15:17:00,0.79549,0.79606,0.79549,0.79574,10164943.0
2008-12-09 15:18:00,0.79567,0.79567,0.79539,0.79551,16178371.0
2008-12-09 15:19:00,0.79541,0.7956,0.79541,0.79555,23705348.0
2008-12-09 15:20:00,0.79536,0.79538,0.79525,0.79538,15807310.0
2008-12-09 15:21:00,0.7945,0.79553,0.7945,0.79522,16120517.0
2008-12-09 15:22:00,0.79516,0.79582,0.79516,0.79577,15906387.0
2008-12-09 15:23:00,0.7956,0.79563,0.79545,0.79545,15381071.0
2008-12-09 15:24:00,0.79544,0.79544,0.79514,0.79518,23870144.0
2008-12-09 15:25:00,0.79515,0.79515,0.79474,0.79475,16911823.0
2008-12-09 15:26:00,0.79459,0.79459,0.794,0.79407,39699319.0
2008-12-09 15:27:00,0.79397,0.79397,0.79369,0.79391,15754446.0
2008-12-09 15:28:00,0.79383,0.79422,0.79383,0.7939,11763114.0
2008-12-09 15:29:00,0.7939,0.79392,0.79373,0.79392,27185399.0
2008-12-09 15:30:00,0.79392,0.79398,0.79388,0.79389,25802443.0
2008-12-09 15:31:00,0.79391,0.79391,0.79374,0.79374,9080489.0
2008-12-09 15:32:00,0.79386,0.79386,0.79345,0.79345,20197388.0
2008-12-09 15:33:00,0.79343,0.79401,0.7931,0.79401,15552101.0
2008-12-09 15:34:00,0.79408,0.79417,0.7938,0.7938,7749269.0
2008-12-09 15:35:00,0.79331,0.79363,0.79331,0.79358,44793700.0
2008-12-09 15:36:00,0.79375,0.79385,0.79362,0.7938,21000238.0
2008-12-09 15:37:00,0.79403,0.79448,0.79403,0.79448,25077479.0
2008-12-09 15:38:00,0.79445,0.79455,0.79434,0.79436,9159846.0
2008-12-09 15:39:00,0.79426,0.79445,0.79414,0.79437,14958169.0
2008-12-09 15:40:00,0.79425,0.79425,0.79396,0.79411,32957649.0
2008-12-09 15:41:00,0.79407,0.79407,0.79369,0.79369,13158044.0
2008-12-09 15:42:00,0.79381,0.79381,0.79365,0.79367,23708468.0
2008-12-09 15:43:00,0.79361,0.79369,0.79317,0.79364,41997589.0
2008-12-09 15:44:00,0.7937,0.79371,0.79358,0.7936,30106641.0
2008-12-09 15:45:00,0.79365,0.79429,0.79365,0.79429,24259930.0
2008-12-09 15:46:00,0.79435,0.79435,0.79406,0.79406,5620880.0
2008-12-09 15:47:00,0.7941,0.79415,0.79386,0.79415,14906830.0
2008-12-09 15:48:00,0.79433,0.79445,0.79433,0.79445,11554463.0
2008-12-09 15:49:00,0.79427,0.79431,0.79401,0.79401,11318220.0
2008-12-09 15:50:00,0.7938,0.7938,0.79346,0.79346,28576351.0
2008-12-09 15:51:00,0.79353,0.79356,0.79332,0.79332,6587214.0
2008-12-09 15:52:00,0.79347,0.79361,0.7933,0.7933,24878710.0
2008-12-09 15:53:00,0.79336,0.79346,0.79318,0.79346,14374026.0
2008-12-09 15:54:00,0.79349,0.79376,0.79349,0.79365,16061423.0
2008-12-09 15:55:00,0.79376,0.79437,0.79376,0.79427,26477386.0
2008-12-09 15:56:00,0.79421,0.79423,0.79408,0.79423,24767832.0
2008-12-09 15:57:00,0.79415,0.79416,0.79308,0.79378,49716445.0
2008-12-09 15:58:00,0.79403,0.79415,0.79403,0.7941,12732379.0
2008-12-09 15:59:00,0.79406,0.79418,0.7939,0.79418,9061938.0
2008-12-09 16:00:00,0.7942,0.79427,0.79414,0.79427,7775161.0
2008-12-09 16:01:00,0.79427,0.79427,0.79348,0.79348,15863113.0
2008-12-09 16:02:00,0.79338,0.7935,0.7933,0.79339,46304758.0
2008-12-09 16:03:00,0.79343,0.79352,0.79237,0.79318,27070315.0
2008-12-09 16:04:00,0.79312,0.79316,0.79293,0.79308,9206631.0
2008-12-09 16:05:00,0.79314,0.79314,0.79273,0.79273,31504177.0
2008-12-09 16:06:00,0.79246,0.79246,0.79226,0.79226,15581191.0
2008-12-09 16:07:00,0.79224,0.79242,0.79202,0.79242,19878615.0
2008-12-09 16:08:00,0.79251,0.79266,0.79251,0.79255,23709305.0
2008-12-09 16:09:00,0.79248,0.79255,0.79145,0.79244,44195964.0
2008-12-09 16:10:00,0.79247,0.79288,0.79247,0.79288,23302394.0
2008-12-09 16:11:00,0.79295,0.79332,0.79295,0.79332,7862059.0
2008-12-09 16:12:00,0.79341,0.79362,0.79338,0.79355,16938691.0
2008-12-09 16:13:00,0.79346,0.79353,0.79246,0.79353,7709790.0
2008-12-09 16:14:00,0.79374,0.79411,0.79374,0.79378,11273032.0
2008-12-09 16:15:00,0.79375,0.79375,0.79352,0.79352,15229805.0
2008-12-09 16:16:00,0.79342,0.79346,0.79319,0.79341,36720002.0
2008-12-09 16:17:00,0.79329,0.7934,0.79328,0.79328,10570253.0
2008-12-09 16:18:00,0.7931,0.7931,0.7918,0.7918,32821502.0
2008-12-09 16:19:00,0.79276,0.79276,0.79251,0.7927,16592332.0
2008-12-09 16:20:00,0.79286,0.7932,0.79286,0.7932,6210784.0
2008-12-09 16:21:00,0.79329,0.79363,0.79327,0.79363,20059786.0
2008-12-09 16:22:00,0.7937,0.79441,0.7937,0.79441,21812558.0
2008-12-09 16:23:00,0.7944,0.79454,0.79429,0.79429,7325144.0
2008-12-09 16:24:00,0.79442,0.79448,0.79412,0.79448,5346514.0
2008-12-09 16:25:00,0.79453,0.79477,0.79453,0.79477,25257543.0
2008-12-09 16:26:00,0.79479,0.79481,0.79451,0.79466,21882049.0
2008-12-09 16:27:00,0.79472,0.79472,0.79452,0.79472,19849748.0
2008-12-09 16:28:00,0.79481,0.7949,0.79473,0.79473,23787400.0
2008-12-09 16:29:00,0.79473,0.79473,0.79461,0.79464,9632264.0
2008-12-09 16:30:00,0.79374,0.79494,0.79357,0.79432,20734635.0
2008-12-09 16:31:00,0.79399,0.79413,0.79399,0.79412,16333264.0
2008-12-09 16:32:00,0.79403,0.79427,0.79403,0.79422,25376912.0
2008-12-09 16:33:00,0.79416,0.79444,0.79311,0.79444,11400050.0
2008-12-09 16:34:00,0.79446,0.79446,0.79325,0.79325,25773093.0
2008-12-09 16:35:00,0.79412,0.79412,0.79382,0.79385,8653612.0
2008-12-09 16:36:00,0.79387,0.79393,0.79383,0.79393,11260833.0
2008-12-09 16:37:00,0.79392,0.79448,0.79392,0.79448,17438356.0
2008-12-09 16:38:00,0.79457,0.79468,0.79447,0.79447,16532256.0
2008-12-09 16:39:00,0.79433,0.79443,0.79423,0.79423,22991022.0
2008-12-09 16:40:00,0.79419,0.79419,0.79356,0.79356,8902081.0
2008-12-09 16:41:00,0.79336,0.79342,0.79271,0.79271,31409953.0
2008-12-09 16:42:00,0.79313,0.79348,0.79289,0.79327,17946912.0
2008-12-09 16:43:00,0.79347,0.7936,0.79251,0.7936,11677456.0
2008-12-09 16:44:00,0.79367,0.79412,0.79367,0.79404,11499790.0
2008-12-09 16:45:00,0.79392,0.79411,0.79392,0.79409,22923664.0
2008-12-09 16:46:00,0.79404,0.79439,0.79394,0.79439,8503042.0
2008-12-09 16:47:00,0.79439,0.7945,0.79429,0.79433,14519962.0
2008-12-09 16:48:00,0.79428,0.79453,0.79428,0.7944,15546776.0
2008-12-09 16:49:00,0.79446,0.79446,0.79385,0.79385,24129488.0
2008-12-09 16:50:00,0.79412,0.79412,0.7938,0.79382,7861629.0
2008-12-09 16:51:00,0.7938,0.79395,0.79361,0.79389,27714124.0
2008-12-09 16:52:00,0.79383,0.79383,0.79339,0.79339,12894988.0
2008-12-09 16:53:00,0.7934,0.7934,0.79302,0.79302,11673749.0
2008-12-09 16:54:00,0.79295,0.79295,0.79225,0.79225,14309355.0
2008-12-09 16:55:00,0.79239,0.79239,0.79159,0.79159,22409098.0
2008-12-09 16:56:00,0.79158,0.79206,0.79158,0.79206,7564851.0
2008-12-09 16:57:00,0.79203,0.79207,0.79185,0.79199,17458863.0
2008-12-09 16:58:00,0.79193,0.79207,0.79184,0.79206,34146084.0
2008-12-09 16:59:00,0.79199,0.7921,0.79158,0.79158,29476902.0
2008-12-09 17:00:00,0.79181,0.79223,0.79168,0.79202,38394963.0
2008-12-09 17:01:00,0.79194,0.79194,0.79161,0.79163,14619845.0
2008-12-09 17:02:00,0.79198,0.79215,0.79191,0.79214,11476602.0
2008-12-09 17:03:00,0.79214,0.79225,0.79214,0.79225,30521524.0
2008-12-09 17:04:00,0.79222,0.79226,0.79211,0.79226,15782414.0
2008-12-09 17:05:00,0.79246,0.79264,0.79241,0.79264,21342294.0
2008-12-09 17:06:00,0.79266,0.79347,0.79266,0.79347,14454337.0
2008-12-09 17:07:00,0.7934,0.7934,0.79329,0.79329,32747878.0
2008-12-09 17:08:00,0.79332,0.79332,0.79301,0.79305,6186032.0
2008-12-09 17:09:00,0.79307,0.79307,0.79281,0.79281,31614671.0
2008-12-09 17:10:00,0.79281,0.79306,0.79273,0.79273,16892660.0
2008-12-09 17:11:00,0.79274,0.79326,0.79199,0.79326,21511916.0
2008-12-09 17:12:00,0.79336,0.79344,0.79326,0.79344,11835855.0
2008-12-09 17:13:00,0.79343,0.79349,0.79241,0.79349,46186477.0
2008-12-09 17:14:00,0.79355,0.79393,0.79355,0.79391,13306196.0
2008-12-09 17:15:00,0.79379,0.79399,0.79379,0.79387,15696431.0
2008-12-09 17:16:00,0.79394,0.79418,0.79327,0.79327,20768096.0
2008-12-09 17:17:00,0.79428,0.79442,0.79425,0.79425,23631242.0
2008-12-09 17:18:00,0.79412,0.79419,0.79407,0.79407,19711187.0
2008-12-09 17:19:00,0.79421,0.7943,0.7941,0.7941,11153589.0
2008-12-09 17:20:00,0.79389,0.79425,0.79389,0.79425,30504023.0
2008-12-09 17:21:00,0.79409,0.79439,0.79332,0.79434,10068507.0
2008-12-09 17:22:00,0.79414,0.79414,0.79365,0.79382,31514420.0
2008-12-09 17:23:00,0.79382,0.79407,0.79382,0.79407,19714137.0
2008-12-09 17:24:00,0.79415,0.79438,0.79415,0.79421,26384438.0
2008-12-09 17:25:00,0.79406,0.79406,0.79349,0.79349,17014194.0
2008-12-09 17:26:00,0.7933,0.7933,0.79294,0.7931,19792321.0
2008-12-09 17:27:00,0.79314,0.79322,0.79306,0.79321,24077794.0
2008-12-09 17:28:00,0.79329,0.79329,0.79309,0.79311,28795918.0
2008-12-09 17:29:00,0.79297,0.79297,0.7922,0.7922,21563256.0
2008-12-09 17:30:00,0.79208,0.79245,0.79191,0.79245,28396134.0
2008-12-09 17:31:00,0.79242,0.79269,0.79232,0.79269,20390832.0
2008-12-09 17:32:00,0.79273,0.79327,0.79273,0.79327,46285882.0
2008-12-09 17:33:00,0.79329,0.79402,0.79329,0.79402,26444275.0
2008-12-09 17:34:00,0.79435,0.79472,0.79435,0.79472,49204160.0
2008-12-09 17:35:00,0.79474,0.795,0.79458,0.795,15981131.0
2008-12-09 17:36:00,0.79509,0.7952,0.79455,0.79455,9383070.0
2008-12-09 17:37:00,0.7951,0.79516,0.79484,0.79484,15960483.0
2008-12-09 17:38:00,0.79504,0.79505,0.79485,0.79505,35925916.0
2008-12-09 17:39:00,0.79502,0.79506,0.79463,0.79463,36165734.0
2008-12-09 17:40:00,0.79443,0.79456,0.79436,0.79456,19036813.0
2008-12-09 17:41:00,0.79459,0.79542,0.79457,0.79542,22792289.0
2008-12-09 17:42:00,0.7955,0.79554,0.79542,0.79554,6582871.0
2008-12-09 17:43:00,0.7956,0.79595,0.7956,0.79595,8596554.0
2008-12-09 17:44:00,0.79612,0.7964,0.79596,0.79596,24984464.0
2008-12-09 17:45:00,0.79573,0.79577,0.79467,0.79557,33833826.0
2008-12-09 17:46:00,0.79567,0.79567,0.79532,0.79547,17636579.0
2008-12-09 17:47:00,0.79555,0.79564,0.79549,0.79558,20621568.0
2008-12-09 17:48:00,0.79558,0.79575,0.79556,0.79556,7135179.0
2008-12-09 17:49:00,0.79538,0.79538,0.7949,0.79494,8502008.0
2008-12-09 17:50:00,0.79507,0.79522,0.79484,0.79522,20168468.0
2008-12-09 17:51:00,0.79535,0.79563,0.79535,0.79563,20837331.0
2008-12-09 17:52:00,0.79569,0.79569,0.79455,0.79455,30471229.0
2008-12-09 17:53:00,0.79494,0.79494,0.79481,0.79491,11272213.0
2008-12-09 17:54:00,0.79481,0.79481,0.794,0.794,14682251.0
2008-12-09 17:55:00,0.79395,0.79395,0.7934,0.79364,22316413.0
2008-12-09 17:56:00,0.79246,0.79365,0.79246,0.79365,27125499.0
2008-12-09 17:57:00,0.79374,0.79413,0.79374,0.79413,19473050.0
2008-12-09 17:58:00,0.79452,0.79476,0.79442,0.79442,20674802.0
2008-12-09 17:59:00,0.79406,0.79406,0.79372,0.79402,41060109.0
2008-12-09 18:00:00,0.7942,0.79443,0.7942,0.79439,18683919.0
2008-12-09 18:01:00,0.79439,0.7951,0.79439,0.7951,11531480.0
2008-12-09 18:02:00,0.79526,0.79561,0.79526,0.79561,17699316.0
2008-12-09 18:03:00,0.79551,0.79551,0.79502,0.79502,4079133.0
2008-12-09 18:04:00,0.79506,0.79506,0.7948,0.7948,7664221.0
2008-12-09 18:05:00,0.79459,0.79469,0.79452,0.79469,9719175.0
2008-12-09 18:06:00,0.79471,0.79476,0.79466,0.79476,32264087.0
2008-12-09 18:07:00,0.79476,0.79476,0.79462,0.79462,19966375.0
2008-12-09 18:08:00,0.79461,0.79465,0.79446,0.79465,7553321.0
2008-12-09 18:09:00,0.79481,0.79501,0.79481,0.795,16118931.0
2008-12-09 18:10:00,0.79485,0.795,0.79485,0.795,13855693.0
2008-12-09 18:11:00,0.79506,0.79538,0.79506,0.79538,23738141.0
2008-12-09 18:12:00,0.79562,0.79567,0.79558,0.79567,8570224.0
2008-12-09 18:13:00,0.79567,0.79593,0.79566,0.79593,15755991.0
2008-12-09 18:14:00,0.79509,0.7962,0.79509,0.79563,11091532.0
2008-12-09 18:15:00,0.79539,0.79539,0.79511,0.79514,29025379.0
2008-12-09 18:16:00,0.79537,0.79569,0.79537,0.79569,12974193.0
2008-12-09 18:17:00,0.79563,0.79579,0.79562,0.79563,25169672.0
2008-12-09 18:18:00,0.79575,0.79588,0.79575,0.79584,18631832.0
2008-12-09 18:19:00,0.79589,0.7959,0.79577,0.79582,9470574.0
2008-12-09 18:20:00,0.79577,0.79577,0.79555,0.79566,24158249.0
2008-12-09 18:21:00,0.79555,0.79555,0.79524,0.79524,13890573.0
2008-12-09 18:22:00,0.79512,0.79518,0.79493,0.79518,8804886.0
2008-12-09 18:23:00,0.79516,0.79526,0.79497,0.79497,26514837.0
2008-12-09 18:24:00,0.79481,0.79481,0.79409,0.79435,15621254.0
2008-12-09 18:25:00,0.79428,0.79444,0.79416,0.79444,8902959.0
2008-12-09 18:26:00,0.79457,0.79493,0.79457,0.79487,9489971.0
2008-12-09 18:27:00,0.79503,0.79517,0.79498,0.79498,21039407.0
2008-12-09 18:28:00,0.79487,0.79487,0.79449,0.7945,8132078.0
2008-12-09 18:29:00,0.79465,0.79493,0.79465,0.79489,15684689.0
2008-12-09 18:30:00,0.79489,0.79493,0.79469,0.79483,21303731.0
2008-12-09 18:31:00,0.7948,0.79484,0.79475,0.79478,13106457.0
2008-12-09 18:32:00,0.7948,0.7948,0.7945,0.79451,13315234.0
2008-12-09 18:33:00,0.7945,0.79452,0.79432,0.79432,12060375.0
2008-12-09 18:34:00,0.79455,0.79456,0.79448,0.79456,26439813.0
2008-12-09 18:35:00,0.79449,0.79606,0.79449,0.79606,16247329.0
2008-12-09 18:36:00,0.79616,0.7963,0.79589,0.79589,16010990.0
2008-12-09 18:37:00,0.7959,0.7959,0.7955,0.79564,8717901.0
2008-12-09 18:38:00,0.79542,0.79544,0.79523,0.79544,14589740.0
2008-12-09 18:39:00,0.79536,0.79536,0.79445,0.79445,18822912.0
2008-12-09 18:40:00,0.79449,0.79449,0.79424,0.79446,24643671.0
2008-12-09 18:41:00,0.79483,0.79494,0.79471,0.79494,23635915.0
2008-12-09 18:42:00,0.79503,0.79565,0.79503,0.79565,11691669.0
2008-12-09 18:43:00,0.79558,0.79558,0.79477,0.79477,6039848.0
2008-12-09 18:44:00,0.79438,0.79478,0.79343,0.79478,12994190.0
2008-12-09 18:45:00,0.79487,0.79492,0.79477,0.7949,13398268.0
2008-12-09 18:46:00,0.79505,0.79514,0.79505,0.7951,20166913.0
2008-12-09 18:47:00,0.7952,0.7952,0.79504,0.7951,21245731.0
2008-12-09 18:48:00,0.79519,0.79536,0.79519,0.79531,31098713.0
2008-12-09 18:49:00,0.79533,0.79546,0.79532,0.79532,27016711.0
2008-12-09 18:50:00,0.79533,0.79552,0.79533,0.79552,29007834.0
2008-12-09 18:51:00,0.79558,0.79596,0.79556,0.79596,8489147.0
2008-12-09 18:52:00,0.79602,0.79611,0.79596,0.79605,11850155.0
2008-12-09 18:53:00,0.79625,0.79649,0.79611,0.79649,10105629.0
2008-12-09 18:54:00,0.79664,0.79664,0.79555,0.79644,18673414.0
2008-12-09 18:55:00,0.79643,0.79654,0.7963,0.7963,13655238.0
2008-12-09 18:56:00,0.79614,0.79629,0.7959,0.7959,8165794.0
2008-12-09 18:57:00,0.79593,0.79622,0.79593,0.7961,11090696.0
2008-12-09 18:58:00,0.79595,0.79595,0.79552,0.79557,18666583.0
2008-12-09 18:59:00,0.79581,0.79586,0.79563,0.79564,19875047.0
2008-12-09 19:00:00,0.79559,0.79561,0.79546,0.79546,19596201.0
2008-12-09 19:01:00,0.79528,0.79554,0.79452,0.79554,32506653.0
2008-12-09 19:02:00,0.79552,0.7956,0.79461,0.7956,9029718.0
2008-12-09 19:03:00,0.79546,0.79584,0.79546,0.79584,11215091.0
2008-12-09 19:04:00,0.7959,0.79603,0.7959,0.796,18426789.0
2008-12-09 19:05:00,0.79613,0.79627,0.79613,0.79626,13761053.0
2008-12-09 19:06:00,0.79632,0.79643,0.79627,0.79641,13010543.0
2008-12-09 19:07:00,0.79637,0.79637,0.79629,0.79636,15004574.0
2008-12-09 19:08:00,0.79653,0.79677,0.79653,0.79664,20450822.0
2008-12-09 19:09:00,0.79669,0.79674,0.7964,0.7964,32868226.0
2008-12-09 19:10:00,0.79617,0.79617,0.79579,0.79579,53002965.0
2008-12-09 19:11:00,0.79549,0.79569,0.79549,0.79558,19807118.0
2008-12-09 19:12:00,0.79574,0.79636,0.79574,0.79636,9763798.0
2008-12-09 19:13:00,0.79646,0.79653,0.79548,0.79617,22472762.0
2008-12-09 19:14:00,0.79608,0.79608,0.79592,0.79593,14100073.0
2008-12-09 19:15:00,0.79611,0.79629,0.79607,0.79629,12442972.0
2008-12-09 19:16:00,0.79632,0.79632,0.79599,0.79599,12467175.0
2008-12-09 19:17:00,0.79607,0.79628,0.79595,0.79627,24217228.0
2008-12-09 19:18:00,0.79629,0.79633,0.79614,0.79614,24268507.0
2008-12-09 19:19:00,0.79605,0.79636,0.79605,0.79636,7931329.0
2008-12-09 19:20:00,0.79645,0.79654,0.79637,0.79654,44407851.0
2008-12-09 19:21:00,0.79642,0.79642,0.79591,0.79591,16453179.0
2008-12-09 19:22:00,0.79584,0.79584,0.79524,0.79524,23887441.0
2008-12-09 19:23:00,0.79526,0.7953,0.79456,0.79517,14541415.0
2008-12-09 19:24:00,0.79532,0.7954,0.79522,0.79522,44135617.0
2008-12-09 19:25:00,0.79528,0.79528,0.79517,0.79522,24192425.0
2008-12-09 19:26:00,0.79529,0.79529,0.79521,0.79521,21045483.0
2008-12-09 19:27:00,0.7953,0.7953,0.79501,0.79528,17112609.0
2008-12-09 19:28:00,0.79532,0.79549,0.79527,0.79538,10594246.0
2008-12-09 19:29:00,0.79431,0.79525,0.79431,0.79506,14338593.0
2008-12-09 19:30:00,0.79496,0.796,0.79496,0.796,13724006.0
2008-12-09 19:31:00,0.79591,0.79591,0.79525,0.79525,16581756.0
2008-12-09 19:32:00,0.79517,0.79517,0.79497,0.79504,9890669.0
2008-12-09 19:33:00,0.79516,0.79525,0.79512,0.79522,8972037.0
2008-12-09 19:34:00,0.79513,0.79524,0.79503,0.79524,9802736.0
2008-12-09 19:35:00,0.7953,0.79596,0.7953,0.79596,14698324.0
2008-12-09 19:36:00,0.79611,0.79632,0.79608,0.79632,18913288.0
2008-12-09 19:37:00,0.79625,0.79625,0.79596,0.79596,24249509.0
2008-12-09 19:38:00,0.79577,0.79581,0.79563,0.79581,16166917.0
2008-12-09 19:39:00,0.79576,0.79596,0.79576,0.79589,10325855.0
2008-12-09 19:40:00,0.79584,0.79594,0.79563,0.79594,22987199.0
2008-12-09 19:41:00,0.79584,0.79607,0.79582,0.79607,23359720.0
2008-12-09 19:42:00,0.7961,0.79629,0.79604,0.79629,25546869.0
2008-12-09 19:43:00,0.79625,0.7969,0.79625,0.7969,23796652.0
2008-12-09 19:44:00,0.79691,0.79691,0.79664,0.79664,11294694.0
2008-12-09 19:45:00,0.79667,0.7967,0.79567,0.79567,59587779.0
2008-12-09 19:46:00,0.79652,0.79652,0.79612,0.79612,24817778.0
2008-12-09 19:47:00,0.79605,0.79606,0.79569,0.79594,14491729.0
2008-12-09 19:48:00,0.79585,0.79585,0.79575,0.79575,72742528.0
2008-12-09 19:49:00,0.79577,0.7958,0.79552,0.79573,11852761.0
2008-12-09 19:50:00,0.7957,0.7957,0.79551,0.79569,16265551.0
2008-12-09 19:51:00,0.79582,0.79633,0.79568,0.79633,10962879.0
2008-12-09 19:52:00,0.79646,0.79689,0.7964,0.79687,25534852.0
2008-12-09 19:53:00,0.7971,0.79727,0.7971,0.79716,10050323.0
2008-12-09 19:54:00,0.79746,0.79768,0.79735,0.79735,10033616.0
2008-12-09 19:55:00,0.79722,0.79722,0.79702,0.79702,18894570.0
2008-12-09 19:56:00,0.79685,0.79685,0.79643,0.79643,21564409.0
2008-12-09 19:57:00,0.79614,0.79614,0.79601,0.79601,20475895.0
2008-12-09 19:58:00,0.79615,0.79653,0.79581,0.79653,35768333.0
2008-12-09 19:59:00,0.79668,0.79725,0.79668,0.79708,35544510.0
2008-12-09 20:00:00,0.79715,0.79715,0.79654,0.79671,14604053.0
2008-12-09 20:01:00,0.79662,0.79666,0.79627,0.79627,13945269.0
2008-12-09 20:02:00,0.79627,0.79629,0.79613,0.79613,7151009.0
2008-12-09 20:03:00,0.79614,0.79614,0.79567,0.79598,22572645.0
2008-12-09 20:04:00,0.79593,0.79593,0.79574,0.79574,37548083.0
2008-12-09 20:05:00,0.79553,0.79573,0.79541,0.79573,48585834.0
2008-12-09 20:06:00,0.79574,0.79576,0.79551,0.79551,17962055.0
2008-12-09 20:07:00,0.79535,0.79535,0.79512,0.79524,21319597.0
2008-12-09 20:08:00,0.79534,0.79559,0.79529,0.79559,9620609.0
2008-12-09 20:09:00,0.79568,0.79568,0.7954,0.79562,55726919.0
2008-12-09 20:10:00,0.79564,0.79584,0.79548,0.79584,28699180.0
2008-12-09 20:11:00,0.79562,0.79586,0.79558,0.79558,45730100.0
2008-12-09 20:12:00,0.7957,0.79588,0.7957,0.79574,16020965.0
2008-12-09 20:13:00,0.79597,0.79618,0.79587,0.79615,22067605.0
2008-12-09 20:14:00,0.79597,0.79609,0.79574,0.7958,16335195.0
2008-12-09 20:15:00,0.79598,0.79627,0.79597,0.79624,16991957.0
2008-12-09 20:16:00,0.79627,0.79628,0.79585,0.79618,26058287.0
2008-12-09 20:17:00,0.79599,0.79601,0.79526,0.79526,15760554.0
2008-12-09 20:18:00,0.79486,0.79505,0.79467,0.79467,19456392.0
2008-12-09 20:19:00,0.79476,0.79495,0.79466,0.79489,44668348.0
2008-12-09 20:20:00,0.79467,0.79467,0.7941,0.7941,22758277.0
2008-12-09 20:21:00,0.79411,0.79484,0.79411,0.79484,32568299.0
2008-12-09 20:22:00,0.7948,0.7948,0.79434,0.79434,8973299.0
2008-12-09 20:23:00,0.7943,0.7943,0.79413,0.79427,14490656.0
2008-12-09 20:24:00,0.79414,0.79414,0.79391,0.7941,36923758.0
2008-12-09 20:25:00,0.79414,0.79414,0.79386,0.79408,12575812.0
2008-12-09 20:26:00,0.79414,0.7942,0.79387,0.79408,37725157.0
2008-12-09 20:27:00,0.79386,0.79386,0.79355,0.79378,27451657.0
2008-12-09 20:28:00,0.79347,0.79358,0.79306,0.79306,8933837.0
2008-12-09 20:29:00,0.79302,0.79302,0.79262,0.79262,27095691.0
2008-12-09 20:30:00,0.79266,0.79268,0.79237,0.79246,29938252.0
2008-12-09 20:31:00,0.7923,0.79239,0.79193,0.79193,16045127.0
2008-12-09 20:32:00,0.79199,0.79199,0.79173,0.79173,23776885.0
2008-12-09 20:33:00,0.79207,0.7921,0.79206,0.79207,13192862.0
2008-12-09 20:34:00,0.79191,0.79201,0.79145,0.79145,6900550.0
2008-12-09 20:35:00,0.79145,0.79145,0.79011,0.79083,30589344.0
2008-12-09 20:36:00,0.79104,0.79136,0.79104,0.79128,13248381.0
2008-12-09 20:37:00,0.79159,0.7921,0.79159,0.7921,8520203.0
2008-12-09 20:38:00,0.79211,0.79261,0.79211,0.79261,6939095.0
2008-12-09 20:39:00,0.79271,0.79338,0.79271,0.79338,29856005.0
2008-12-09 20:40:00,0.79343,0.79401,0.79343,0.79401,7288615.0
2008-12-09 20:41:00,0.79405,0.7945,0.79405,0.7945,20968561.0
2008-12-09 20:42:00,0.79462,0.7954,0.79462,0.79522,10996468.0
2008-12-09 20:43:00,0.79531,0.79531,0.79521,0.79524,12184981.0
2008-12-09 20:44:00,0.79511,0.79511,0.79468,0.79483,15497483.0
2008-12-09 20:45:00,0.79476,0.79476,0.79447,0.79467,11465229.0
2008-12-09 20:46:00,0.79471,0.79494,0.79471,0.79494,6837398.0
2008-12-09 20:47:00,0.79497,0.79521,0.79456,0.79508,19961150.0
2008-12-09 20:48:00,0.79525,0.79585,0.79525,0.79585,5391274.0
2008-12-09 20:49:00,0.79582,0.79583,0.79568,0.79574,9729796.0
2008-12-09 20:50:00,0.7957,0.79576,0.79543,0.79543,47920791.0
2008-12-09 20:51:00,0.79548,0.79548,0.79506,0.79506,16264819.0
2008-12-09 20:52:00,0.79496,0.79511,0.79496,0.79504,14805690.0
2008-12-09 20:53:00,0.79493,0.79493,0.79465,0.79478,3682921.0
2008-12-09 20:54:00,0.79473,0.79473,0.79417,0.79426,20708379.0
2008-12-09 20:55:00,0.79432,0.79445,0.79427,0.79438,6178308.0
2008-12-09 20:56:00,0.79445,0.79454,0.79443,0.79446,13166407.0
2008-12-09 20:57:00,0.79439,0.79452,0.79436,0.79442,11487276.0
2008-12-09 20:58:00,0.79431,0.79431,0.79344,0.79367,19575299.0
2008-12-09 20:59:00,0.79356,0.79359,0.79346,0.79359,27534582.0
2008-12-09 21:00:00,0.79368,0.79375,0.79358,0.79375,7031512.0
2008-12-09 21:01:00,0.79374,0.79374,0.79345,0.79349,11432723.0
2008-12-09 21:02:00,0.79342,0.79342,0.79308,0.7933,18462828.0
2008-12-09 21:03:00,0.79328,0.79335,0.79319,0.79335,26256888.0
2008-12-09 21:04:00,0.79339,0.79339,0.7925,0.7925,38277265.0
2008-12-09 21:05:00,0.7923,0.7923,0.7921,0.79227,21690483.0
2008-12-09 21:06:00,0.79233,0.79276,0.79233,0.79253,42348721.0
2008-12-09 21:07:00,0.79262,0.79262,0.79239,0.79257,17012887.0
2008-12-09 21:08:00,0.79256,0.79263,0.79246,0.79246,33139705.0
2008-12-09 21:09:00,0.79236,0.79238,0.79213,0.79232,16967686.0
2008-12-09 21:10:00,0.79258,0.79283,0.79257,0.79259,37865453.0
2008-12-09 21:11:00,0.7925,0.7925,0.7922,0.7922,22648511.0
2008-12-09 21:12:00,0.79251,0.79285,0.79251,0.79265,37198007.0
2008-12-09 21:13:00,0.79249,0.79249,0.79236,0.79239,6827408.0
2008-12-09 21:14:00,0.79246,0.79261,0.79238,0.79261,15312654.0
2008-12-09 21:15:00,0.79279,0.7931,0.79279,0.7931,7553388.0
2008-12-09 21:16:00,0.79313,0.79321,0.79313,0.79319,24497281.0
2008-12-09 21:17:00,0.79313,0.79313,0.79276,0.79276,24937384.0
2008-12-09 21:18:00,0.7926,0.79282,0.79252,0.79278,23623459.0
2008-12-09 21:19:00,0.79285,0.79294,0.79263,0.79263,19096536.0
2008-12-09 21:20:00,0.79257,0.79285,0.79257,0.79285,7772580.0
2008-12-09 21:21:00,0.79279,0.79279,0.79252,0.79252,18580761.0
2008-12-09 21:22:00,0.79245,0.7927,0.79241,0.7927,14238576.0
2008-12-09 21:23:00,0.79267,0.79267,0.79226,0.79227,9407677.0
2008-12-09 21:24:00,0.79213,0.79219,0.79192,0.79192,26016604.0
2008-12-09 21:25:00,0.79196,0.79221,0.79196,0.79221,40333212.0
2008-12-09 21:26:00,0.7922,0.79226,0.79202,0.7921,8342739.0
2008-12-09 21:27:00,0.79209,0.79209,0.79185,0.79189,12790818.0
2008-12-09 21:28:00,0.79173,0.79173,0.79161,0.79161,19503637.0
2008-12-09 21:29:00,0.79167,0.79181,0.79158,0.79181,21480552.0
2008-12-09 21:30:00,0.79167,0.79197,0.79167,0.79189,5258563.0
2008-12-09 21:31:00,0.79183,0.79199,0.7918,0.79196,10390628.0
2008-12-09 21:32:00,0.79178,0.79197,0.79175,0.79184,37817260.0
2008-12-09 21:33:00,0.79191,0.79207,0.79112,0.79205,11782096.0
2008-12-09 21:34:00,0.79217,0.79217,0.79199,0.79205,89953417.0
2008-12-09 21:35:00,0.7923,0.79272,0.79226,0.79263,29078152.0
2008-12-09 21:36:00,0.79282,0.79309,0.79282,0.79303,7553700.0
2008-12-09 21:37:00,0.79307,0.79344,0.79305,0.79338,6797327.0
2008-12-09 21:38:00,0.79323,0.79323,0.79281,0.7929,6749625.0
2008-12-09 21:39:00,0.79282,0.79283,0.7926,0.79274,35254375.0
2008-12-09 21:40:00,0.79274,0.7928,0.79274,0.79276,9659332.0
2008-12-09 21:41:00,0.79274,0.79274,0.79239,0.79239,15024133.0
2008-12-09 21:42:00,0.79229,0.79251,0.79225,0.79225,13604713.0
2008-12-09 21:43:00,0.79207,0.79207,0.79155,0.79185,20315894.0
2008-12-09 21:44:00,0.79193,0.79223,0.79189,0.79223,36759248.0
2008-12-09 21:45:00,0.79225,0.79233,0.79174,0.79221,14992098.0
2008-12-09 21:46:00,0.79242,0.79276,0.79242,0.79276,22189507.0
2008-12-09 21:47:00,0.79283,0.7934,0.79283,0.79336,11508729.0
2008-12-09 21:48:00,0.79345,0.79394,0.79345,0.79384,44515796.0
2008-12-09 21:49:00,0.79384,0.79408,0.79384,0.79392,47590937.0
2008-12-09 21:50:00,0.79393,0.79403,0.79381,0.79391,19866180.0
2008-12-09 21:51:00,0.79373,0.79411,0.79373,0.79396,25441448.0
2008-12-09 21:52:00,0.79381,0.79393,0.79367,0.79367,38306465.0
2008-12-09 21:53:00,0.79351,0.79358,0.79345,0.79356,17177702.0
2008-12-09 21:54:00,0.79357,0.79371,0.79354,0.79371,10373427.0
2008-12-09 21:55:00,0.794,0.79429,0.794,0.79412,18849802.0
2008-12-09 21:56:00,0.79413,0.79464,0.79412,0.79464,10658583.0
2008-12-09 21:57:00,0.79458,0.79458,0.79447,0.7945,13834172.0
2008-12-09 21:58:00,0.79436,0.79436,0.79403,0.79421,15195666.0
2008-12-09 21:59:00,0.79418,0.79429,0.79414,0.79419,21663468.0
2008-12-09 22:00:00,0.79412,0.79414,0.79401,0.79405,9570457.0
2008-12-09 22:01:00,0.79415,0.79435,0.79414,0.79414,10226241.0
2008-12-09 22:02:00,0.79403,0.79405,0.79381,0.79405,6190938.0
2008-12-09 22:03:00,0.79415,0.7945,0.79414,0.7945,10259720.0
2008-12-09 22:04:00,0.79457,0.79491,0.79457,0.79472,34426500.0
2008-12-09 22:05:00,0.79471,0.79484,0.79458,0.79484,10505476.0
2008-12-09 22:06:00,0.79495,0.79504,0.79402,0.79488,24780248.0
2008-12-09 22:07:00,0.79494,0.79502,0.79388,0.79502,21402021.0
2008-12-09 22:08:00,0.79499,0.79507,0.79473,0.79473,14801893.0
2008-12-09 22:09:00,0.79462,0.79479,0.79452,0.79463,23340810.0
2008-12-09 22:10:00,0.79462,0.7948,0.79457,0.7948,7818456.0
2008-12-09 22:11:00,0.7948,0.79498,0.7948,0.79492,4347341.0
2008-12-09 22:12:00,0.79478,0.79478,0.7942,0.7942,30718217.0
2008-12-09 22:13:00,0.79423,0.79423,0.79394,0.79397,8448104.0
2008-12-09 22:14:00,0.79394,0.79399,0.79375,0.79387,20404040.0
2008-12-09 22:15:00,0.79372,0.7945,0.79372,0.7945,15007037.0
2008-12-09 22:16:00,0.79473,0.79478,0.794,0.79408,16954317.0
2008-12-09 22:17:00,0.79408,0.79408,0.79363,0.79363,8523883.0
2008-12-09 22:18:00,0.794,0.7942,0.794,0.7941,5209749.0
2008-12-09 22:19:00,0.79434,0.79452,0.79432,0.79448,21613087.0
2008-12-09 22:20:00,0.79448,0.79453,0.79439,0.79449,12497073.0
2008-12-09 22:21:00,0.79448,0.79451,0.79445,0.79445,13782518.0
2008-12-09 22:22:00,0.79458,0.79461,0.79452,0.79457,12958402.0
2008-12-09 22:23:00,0.79451,0.7946,0.79447,0.79452,16329021.0
2008-12-09 22:24:00,0.79462,0.79462,0.7944,0.79456,14144985.0
2008-12-09 22:25:00,0.79453,0.79458,0.79453,0.79455,13467164.0
2008-12-09 22:26:00,0.79446,0.79448,0.79435,0.79435,22624606.0
2008-12-09 22:27:00,0.79337,0.79428,0.79337,0.79366,27566394.0
2008-12-09 22:28:00,0.79347,0.79372,0.79327,0.79327,13833971.0
2008-12-09 22:29:00,0.79344,0.7935,0.79331,0.79346,12566527.0
2008-12-09 22:30:00,0.79333,0.79333,0.79123,0.79123,14612941.0
2008-12-09 22:31:00,0.79226,0.79235,0.79218,0.79235,30873998.0
2008-12-09 22:32:00,0.79234,0.79236,0.79208,0.79208,18537330.0
2008-12-09 22:33:00,0.79202,0.79219,0.79186,0.79215,21171236.0
2008-12-09 22:34:00,0.79223,0.79252,0.79216,0.79252,16280480.0
2008-12-09 22:35:00,0.79246,0.79246,0.79216,0.79242,29657734.0
2008-12-09 22:36:00,0.79243,0.79243,0.79229,0.79238,15784697.0
2008-12-09 22:37:00,0.79244,0.79261,0.79233,0.79233,27798785.0
2008-12-09 22:38:00,0.79249,0.79252,0.79231,0.79244,19202641.0
2008-12-09 22:39:00,0.79239,0.7928,0.79239,0.7928,22799271.0
2008-12-09 22:40:00,0.793,0.7933,0.793,0.7933,6433869.0
2008-12-09 22:41:00,0.79333,0.79333,0.79307,0.79307,35872769.0
2008-12-09 22:42:00,0.79299,0.79309,0.79267,0.79267,9220539.0
2008-12-09 22:43:00,0.79252,0.79252,0.79236,0.79236,29867666.0
2008-12-09 22:44:00,0.79232,0.79271,0.79232,0.79271,24137896.0
2008-12-09 22:45:00,0.79294,0.79329,0.79294,0.79318,13045899.0
2008-12-09 22:46:00,0.79335,0.79355,0.79335,0.79343,13341832.0
2008-12-09 22:47:00,0.79342,0.79348,0.79321,0.79348,18923812.0
2008-12-09 22:48:00,0.79346,0.79346,0.79278,0.79312,11247110.0
2008-12-09 22:49:00,0.79325,0.79332,0.79221,0.79332,31175062.0
2008-12-09 22:50:00,0.79309,0.79327,0.79309,0.79326,10724951.0
2008-12-09 22:51:00,0.79319,0.7934,0.79311,0.79338,21873251.0
2008-12-09 22:52:00,0.79337,0.79339,0.79328,0.79328,27339419.0
2008-12-09 22:53:00,0.79316,0.79316,0.79298,0.79298,13448459.0
2008-12-09 22:54:00,0.79294,0.79294,0.7928,0.7928,8922235.0
2008-12-09 22:55:00,0.79294,0.79297,0.7927,0.79277,14542915.0
2008-12-09 22:56:00,0.79262,0.79263,0.79243,0.79243,15971309.0
2008-12-09 22:57:00,0.79251,0.79251,0.79226,0.79235,15809272.0
2008-12-09 22:58:00,0.79227,0.79229,0.79204,0.79204,11277421.0
2008-12-09 22:59:00,0.79194,0.79194,0.79154,0.79181,10574851.0
2008-12-09 23:00:00,0.79186,0.79196,0.79089,0.79089,43330831.0
2008-12-09 23:01:00,0.79193,0.792,0.79192,0.792,20054501.0
2008-12-09 23:02:00,0.79194,0.79194,0.79159,0.79159,19613048.0
2008-12-09 23:03:00,0.79173,0.792,0.79171,0.7918,8566257.0
2008-12-09 23:04:00,0.79184,0.79184,0.79146,0.79146,20550642.0
2008-12-09 23:05:00,0.79144,0.79144,0.79089,0.79093,14052938.0
2008-12-09 23:06:00,0.79087,0.79087,0.79068,0.79068,6076811.0
2008-12-09 23:07:00,0.79065,0.79082,0.79062,0.79082,15795880.0
2008-12-09 23:08:00,0.79082,0.79082,0.79055,0.79068,12087084.0
2008-12-09 23:09:00,0.79054,0.79069,0.7905,0.79057,8520069.0
2008-12-09 23:10:00,0.79053,0.79077,0.79049,0.79077,6768251.0
2008-12-09 23:11:00,0.79079,0.79079,0.79043,0.79061,11046797.0
2008-12-09 23:12:00,0.79066,0.79088,0.78993,0.79085,28016252.0
2008-12-09 23:13:00,0.79103,0.79114,0.79083,0.79083,11730847.0
2008-12-09 23:14:00,0.79075,0.79081,0.79073,0.79081,38412406.0
2008-12-09 23:15:00,0.79086,0.79108,0.79078,0.79078,20756196.0
2008-12-09 23:16:00,0.79098,0.79098,0.78981,0.79096,13902059.0
2008-12-09 23:17:00,0.7909,0.79095,0.79082,0.79082,31179802.0
2008-12-09 23:18:00,0.79087,0.79087,0.79066,0.79074,5912110.0
2008-12-09 23:19:00,0.79069,0.79069,0.79041,0.79068,9560411.0
2008-12-09 23:20:00,0.79073,0.79084,0.79072,0.79072,15636107.0
2008-12-09 23:21:00,0.79067,0.79079,0.79051,0.79066,9905279.0
2008-12-09 23:22:00,0.79071,0.79089,0.79067,0.79089,20995727.0
2008-12-09 23:23:00,0.79094,0.79102,0.79091,0.79094,17837187.0
2008-12-09 23:24:00,0.79091,0.79098,0.7907,0.79098,14024159.0
2008-12-09 23:25:00,0.79087,0.79099,0.79077,0.79088,14514469.0
2008-12-09 23:26:00,0.79089,0.79089,0.7906,0.7906,39895886.0
2008-12-09 23:27:00,0.7905,0.7905,0.78992,0.7904,7326902.0
2008-12-09 23:28:00,0.79044,0.79044,0.79038,0.79038,17811565.0
2008-12-09 23:29:00,0.79024,0.79038,0.79018,0.79029,23831572.0
2008-12-09 23:30:00,0.79027,0.79049,0.79009,0.79049,19347706.0
2008-12-09 23:31:00,0.79045,0.79056,0.79039,0.79056,5808647.0
2008-12-09 23:32:00,0.79065,0.79079,0.7906,0.79079,45447577.0
2008-12-09 23:33:00,0.79076,0.79109,0.79076,0.79109,7271712.0
2008-12-09 23:34:00,0.79125,0.79147,0.79113,0.79144,14443998.0
2008-12-09 23:35:00,0.7916,0.7918,0.79156,0.79166,33542456.0
2008-12-09 23:36:00,0.79163,0.79197,0.79161,0.79197,17907650.0
2008-12-09 23:37:00,0.79206,0.79219,0.79206,0.79219,17088161.0
2008-12-09 23:38:00,0.79208,0.79208,0.79169,0.79169,6445709.0
2008-12-09 23:39:00,0.79163,0.7924,0.79163,0.79235,14183655.0
2008-12-09 23:40:00,0.79134,0.79304,0.79134,0.79292,12380347.0
2008-12-09 23:41:00,0.79283,0.79283,0.79223,0.79223,14238226.0
2008-12-09 23:42:00,0.7923,0.79239,0.7923,0.7923,14802976.0
2008-12-09 23:43:00,0.7923,0.79234,0.79219,0.79226,20170851.0
2008-12-09 23:44:00,0.79217,0.79231,0.79212,0.79231,32243772.0
2008-12-09 23:45:00,0.79239,0.79259,0.79239,0.79242,36861051.0
2008-12-09 23:46:00,0.79258,0.79288,0.79257,0.79288,26406253.0
2008-12-09 23:47:00,0.79307,0.79329,0.79307,0.79313,6620920.0
2008-12-09 23:48:00,0.79304,0.79304,0.79253,0.793,17865434.0
2008-12-09 23:49:00,0.79316,0.79326,0.79316,0.79324,8012706.0
2008-12-09 23:50:00,0.79326,0.79338,0.79325,0.79334,14268014.0
2008-12-09 23:51:00,0.7932,0.79362,0.7932,0.79362,15197748.0
2008-12-09 23:52:00,0.79369,0.79374,0.79355,0.79374,22393974.0
2008-12-09 23:53:00,0.79381,0.79387,0.79381,0.79381,10161186.0
2008-12-09 23:54:00,0.79393,0.79393,0.79379,0.7939,23749156.0
2008-12-09 23:55:00,0.7939,0.79393,0.79367,0.79377,15712802.0
2008-12-09 23:56:00,0.79375,0.79377,0.79372,0.79375,10267718.0
2008-12-09 23:57:00,0.79374,0.79374,0.79248,0.79341,65982722.0
2008-12-09 23:58:00,0.7934,0.7935,0.79339,0.7934,16772494.0
2008-12-09 23:59:00,0.79259,0.79374,0.79259,0.79369,11497284.0
2008-12-10 00:00:00,0.79342,0.79342,0.79306,0.79309,17673940.0
2008-12-10 00:01:00,0.79315,0.79338,0.79313,0.79338,18133669.0
2008-12-10 00:02:00,0.79313,0.7935,0.79313,0.7933,15397662.0
2008-12-10 00:03:00,0.79326,0.79334,0.7932,0.7932,28201635.0
2008-12-10 00:04:00,0.7931,0.79312,0.79299,0.79301,10312986.0
2008-12-10 00:05:00,0.7929,0.79293,0.79267,0.79282,14534616.0
2008-12-10 00:06:00,0.79275,0.79291,0.7927,0.7927,9157730.0
2008-12-10 00:07:00,0.79263,0.7927,0.7925,0.79263,18534924.0
2008-12-10 00:08:00,0.79271,0.79271,0.79223,0.79223,18762819.0
2008-12-10 00:09:00,0.79211,0.79211,0.79177,0.79198,12978921.0
2008-12-10 00:10:00,0.79195,0.79199,0.79092,0.79199,2407549.0
2008-12-10 00:11:00,0.79209,0.79218,0.79197,0.79218,26428747.0
2008-12-10 00:12:00,0.79228,0.79243,0.79228,0.79243,32033263.0
2008-12-10 00:13:00,0.79241,0.79244,0.79238,0.7924,9233355.0
2008-12-10 00:14:00,0.79236,0.79266,0.79227,0.79266,9286151.0
2008-12-10 00:15:00,0.79266,0.79282,0.7926,0.79275,27614126.0
2008-12-10 00:16:00,0.79281,0.79286,0.79268,0.79279,14458245.0
2008-12-10 00:17:00,0.79279,0.7929,0.79238,0.7929,37792312.0
2008-12-10 00:18:00,0.79286,0.79289,0.79274,0.79274,42529984.0
2008-12-10 00:19:00,0.79266,0.79266,0.79231,0.79231,11177287.0
2008-12-10 00:20:00,0.79259,0.79263,0.79252,0.79252,5139906.0
2008-12-10 00:21:00,0.79261,0.7927,0.79261,0.79266,20933502.0
2008-12-10 00:22:00,0.79261,0.79261,0.79218,0.79226,14161754.0
2008-12-10 00:23:00,0.79229,0.79245,0.79229,0.79237,12983761.0
2008-12-10 00:24:00,0.79225,0.79225,0.79183,0.79183,48361075.0
2008-12-10 00:25:00,0.79173,0.79188,0.79159,0.79159,35774889.0
2008-12-10 00:26:00,0.79178,0.79186,0.79159,0.79181,8153539.0
2008-12-10 00:27:00,0.79184,0.79191,0.79181,0.79183,9832714.0
2008-12-10 00:28:00,0.79182,0.79211,0.79182,0.79211,13728148.0
2008-12-10 00:29:00,0.79236,0.79256,0.79146,0.79256,14864021.0
2008-12-10 00:30:00,0.79255,0.79266,0.79254,0.79266,16383958.0
2008-12-10 00:31:00,0.79275,0.7931,0.79275,0.79299,5078229.0
2008-12-10 00:32:00,0.79299,0.7931,0.7929,0.79294,10098855.0
2008-12-10 00:33:00,0.79291,0.79303,0.79284,0.79284,17516128.0
2008-12-10 00:34:00,0.79267,0.79267,0.7926,0.7926,5898415.0
2008-12-10 00:35:00,0.7927,0.79288,0.7927,0.79281,25185024.0
2008-12-10 00:36:00,0.79285,0.79285,0.79234,0.79236,20981569.0
2008-12-10 00:37:00,0.79232,0.79315,0.79232,0.79308,25142836.0
2008-12-10 00:38:00,0.79291,0.79296,0.79256,0.79256,12332169.0
2008-12-10 00:39:00,0.79236,0.79272,0.79236,0.79272,6964699.0
2008-12-10 00:40:00,0.79271,0.79273,0.79262,0.79265,15574570.0
2008-12-10 00:41:00,0.79253,0.79253,0.79241,0.79241,3042763.0
2008-12-10 00:42:00,0.79255,0.79285,0.79255,0.7928,6769585.0
2008-12-10 00:43:00,0.79294,0.79303,0.79294,0.79301,20891015.0
2008-12-10 00:44:00,0.79303,0.79303,0.7928,0.79283,19336148.0
2008-12-10 00:45:00,0.79286,0.79297,0.79286,0.79289,14923874.0
2008-12-10 00:46:00,0.79285,0.79285,0.79254,0.79254,7947715.0
2008-12-10 00:47:00,0.79249,0.79284,0.79249,0.79284,22636845.0
2008-12-10 00:48:00,0.79263,0.79299,0.79263,0.79294,22714753.0
2008-12-10 00:49:00,0.79296,0.79303,0.7929,0.7929,46487284.0
2008-12-10 00:50:00,0.7927,0.79278,0.79265,0.79274,13216142.0
2008-12-10 00:51:00,0.79273,0.79273,0.79223,0.79242,16041463.0
2008-12-10 00:52:00,0.79236,0.79252,0.79234,0.79234,19524732.0
2008-12-10 00:53:00,0.79233,0.79237,0.79219,0.79219,3266904.0
2008-12-10 00:54:00,0.79224,0.79244,0.79139,0.79239,24819820.0
2008-12-10 00:55:00,0.79247,0.7928,0.79247,0.7928,22535402.0
2008-12-10 00:56:00,0.79293,0.79322,0.79206,0.7931,6656239.0
2008-12-10 00:57:00,0.79303,0.79303,0.79231,0.7928,35056069.0
2008-12-10 00:58:00,0.79278,0.7928,0.79261,0.79274,11482520.0
2008-12-10 00:59:00,0.79276,0.79276,0.79257,0.79257,6052408.0
2008-12-10 01:00:00,0.79243,0.79243,0.7917,0.7917,10146171.0
2008-12-10 01:01:00,0.79151,0.79165,0.7914,0.79165,10657826.0
2008-12-10 01:02:00,0.79156,0.79194,0.79156,0.79194,53376940.0
2008-12-10 01:03:00,0.79209,0.79222,0.79209,0.79216,32040585.0
2008-12-10 01:04:00,0.79231,0.79251,0.79231,0.79251,27831790.0
2008-12-10 01:05:00,0.79257,0.79261,0.79248,0.79261,10321196.0
2008-12-10 01:06:00,0.79255,0.79267,0.79255,0.79267,33232185.0
2008-12-10 01:07:00,0.79264,0.79264,0.7923,0.79257,5991794.0
2008-12-10 01:08:00,0.79247,0.79252,0.79238,0.79252,14213703.0
2008-12-10 01:09:00,0.79258,0.79258,0.79243,0.7925,17058722.0
2008-12-10 01:10:00,0.79244,0.79257,0.79244,0.79255,6041392.0
2008-12-10 01:11:00,0.79255,0.79255,0.79248,0.79252,18430020.0
2008-12-10 01:12:00,0.79252,0.79259,0.79221,0.79221,21680671.0
2008-12-10 01:13:00,0.7919,0.7919,0.79137,0.7918,13178342.0
2008-12-10 01:14:00,0.7918,0.79184,0.79176,0.7918,16060536.0
2008-12-10 01:15:00,0.79164,0.792,0.79164,0.79197,35098430.0
2008-12-10 01:16:00,0.79206,0.79226,0.79201,0.79226,21049944.0
2008-12-10 01:17:00,0.79229,0.79255,0.79229,0.79255,28690342.0
2008-12-10 01:18:00,0.7925,0.7926,0.79229,0.7926,20301577.0
2008-12-10 01:19:00,0.79258,0.79284,0.79258,0.79284,14721004.0
2008-12-10 01:20:00,0.79281,0.79298,0.79279,0.79279,72121624.0
2008-12-10 01:21:00,0.79255,0.79255,0.79236,0.79236,7802453.0
2008-12-10 01:22:00,0.79232,0.79232,0.79212,0.79219,10468349.0
2008-12-10 01:23:00,0.79201,0.79241,0.79201,0.79241,57547830.0
2008-12-10 01:24:00,0.7926,0.7927,0.79256,0.79256,8189410.0
2008-12-10 01:25:00,0.79267,0.79283,0.79266,0.79271,11349329.0
2008-12-10 01:26:00,0.79258,0.79267,0.79258,0.79258,5418115.0
2008-12-10 01:27:00,0.79261,0.7927,0.79252,0.79252,18784149.0
2008-12-10 01:28:00,0.79249,0.79268,0.79249,0.79268,18735241.0
2008-12-10 01:29:00,0.79263,0.79263,0.79249,0.79262,15330702.0
2008-12-10 01:30:00,0.79273,0.79295,0.79273,0.7929,20447398.0
2008-12-10 01:31:00,0.79285,0.79285,0.79259,0.79279,24981132.0
2008-12-10 01:32:00,0.79261,0.79261,0.79247,0.79249,39057788.0
2008-12-10 01:33:00,0.79263,0.79263,0.79248,0.79248,31926703.0
2008-12-10 01:34:00,0.79247,0.79262,0.79247,0.79256,5039131.0
2008-12-10 01:35:00,0.79256,0.79256,0.79216,0.79224,26339694.0
2008-12-10 01:36:00,0.79225,0.79226,0.79214,0.79223,14382041.0
2008-12-10 01:37:00,0.79227,0.79239,0.79224,0.79236,4760589.0
2008-12-10 01:38:00,0.79219,0.79234,0.79219,0.79234,104579154.0
2008-12-10 01:39:00,0.79262,0.79269,0.7926,0.79269,24842171.0
2008-12-10 01:40:00,0.79267,0.79267,0.79232,0.79247,11356728.0
2008-12-10 01:41:00,0.79246,0.79246,0.79234,0.79243,8312196.0
2008-12-10 01:42:00,0.79242,0.79253,0.79239,0.79239,15024695.0
2008-12-10 01:43:00,0.7924,0.7924,0.7921,0.79225,10372615.0
2008-12-10 01:44:00,0.79224,0.79239,0.79224,0.79239,26157224.0
2008-12-10 01:45:00,0.79238,0.79243,0.79219,0.79223,25976019.0
2008-12-10 01:46:00,0.79223,0.79237,0.79219,0.79235,21922586.0
2008-12-10 01:47:00,0.79236,0.79236,0.79219,0.79224,5344696.0
2008-12-10 01:48:00,0.79227,0.79228,0.79205,0.79228,19142173.0
2008-12-10 01:49:00,0.7923,0.79244,0.79221,0.79221,2467792.0
2008-12-10 01:50:00,0.79217,0.79224,0.79197,0.79215,14975212.0
2008-12-10 01:51:00,0.79223,0.79223,0.79205,0.79223,17342565.0
2008-12-10 01:52:00,0.79225,0.79239,0.79225,0.79239,5061585.0
2008-12-10 01:53:00,0.79233,0.79244,0.79224,0.79244,9050667.0
2008-12-10 01:54:00,0.79239,0.79247,0.79239,0.79246,37998651.0
2008-12-10 01:55:00,0.79244,0.79244,0.79228,0.79236,17244263.0
2008-12-10 01:56:00,0.79186,0.79227,0.79153,0.79227,25463280.0
2008-12-10 01:57:00,0.79248,0.79253,0.79241,0.79242,16184657.0
2008-12-10 01:58:00,0.79236,0.79236,0.79203,0.79234,29364242.0
2008-12-10 01:59:00,0.79229,0.79229,0.79194,0.79194,46794221.0
2008-12-10 02:00:00,0.7919,0.79212,0.7919,0.79212,50338017.0
2008-12-10 02:01:00,0.79212,0.79212,0.79194,0.79194,27926049.0
2008-12-10 02:02:00,0.79186,0.79201,0.79185,0.79201,16184657.0
2008-12-10 02:03:00,0.7918,0.7918,0.79101,0.79109,23423130.0
2008-12-10 02:04:00,0.79167,0.79199,0.79167,0.79194,18737653.0
2008-12-10 02:05:00,0.79193,0.79212,0.7919,0.79199,40518928.0
2008-12-10 02:06:00,0.7922,0.79246,0.7922,0.79246,8545621.0
2008-12-10 02:07:00,0.79266,0.79299,0.79266,0.79286,4856636.0
2008-12-10 02:08:00,0.79278,0.79278,0.79265,0.79265,18161656.0
2008-12-10 02:09:00,0.79252,0.7926,0.79234,0.79247,14872585.0
2008-12-10 02:10:00,0.79238,0.79244,0.79235,0.79241,2467792.0
2008-12-10 02:11:00,0.79238,0.79238,0.79201,0.79212,18377662.0
2008-12-10 02:12:00,0.79205,0.79207,0.79189,0.79206,5614176.0
2008-12-10 02:13:00,0.79202,0.79202,0.7918,0.7918,21755073.0
2008-12-10 02:14:00,0.79176,0.79199,0.79176,0.79199,15590472.0
2008-12-10 02:15:00,0.79212,0.79247,0.79212,0.79247,26980118.0
2008-12-10 02:16:00,0.7927,0.7929,0.7927,0.7929,11471594.0
2008-12-10 02:17:00,0.79284,0.79304,0.79284,0.79304,13950506.0
2008-12-10 02:18:00,0.79314,0.79321,0.79308,0.79319,8714821.0
2008-12-10 02:19:00,0.79317,0.7932,0.79291,0.7932,10905250.0
2008-12-10 02:20:00,0.79323,0.79343,0.79323,0.79343,23420545.0
2008-12-10 02:21:00,0.79322,0.79327,0.79321,0.79327,105411924.0
2008-12-10 02:22:00,0.7934,0.7934,0.793,0.7932,4697640.0
2008-12-10 02:23:00,0.79335,0.79354,0.79335,0.79354,14042217.0
2008-12-10 02:24:00,0.79356,0.79383,0.79355,0.79383,27317666.0
2008-12-10 02:25:00,0.79378,0.79385,0.79376,0.79385,5104987.0
2008-12-10 02:26:00,0.79396,0.79427,0.79396,0.79425,32849783.0
2008-12-10 02:27:00,0.79404,0.79413,0.794,0.79413,37755235.0
2008-12-10 02:28:00,0.79427,0.79428,0.79398,0.79413,24829671.0
2008-12-10 02:29:00,0.79404,0.79416,0.79393,0.79393,20896675.0
2008-12-10 02:30:00,0.79388,0.79415,0.79386,0.79415,16674688.0
2008-12-10 02:31:00,0.79423,0.79423,0.79394,0.79419,20491350.0
2008-12-10 02:32:00,0.79427,0.79449,0.79427,0.79449,18718633.0
2008-12-10 02:33:00,0.79445,0.79445,0.79415,0.79415,5250113.0
2008-12-10 02:34:00,0.79421,0.79421,0.79405,0.79415,11038056.0
2008-12-10 02:35:00,0.79398,0.79412,0.79398,0.79412,8951153.0
2008-12-10 02:36:00,0.79409,0.79426,0.79409,0.79409,62586000.0
2008-12-10 02:37:00,0.79428,0.79445,0.79424,0.79445,10013728.0
2008-12-10 02:38:00,0.79444,0.79449,0.79435,0.79435,8086281.0
2008-12-10 02:39:00,0.79434,0.79434,0.79405,0.79405,68064952.0
2008-12-10 02:40:00,0.79398,0.79398,0.79375,0.79396,15518664.0
2008-12-10 02:41:00,0.79419,0.79431,0.79401,0.79431,20852072.0
2008-12-10 02:42:00,0.79436,0.79439,0.79424,0.79432,31782807.0
2008-12-10 02:43:00,0.7943,0.7943,0.79403,0.79413,19519605.0
2008-12-10 02:44:00,0.79414,0.79425,0.79392,0.79392,38544288.0
2008-12-10 02:45:00,0.79413,0.79424,0.79411,0.79416,15098742.0
2008-12-10 02:46:00,0.79427,0.79427,0.79414,0.79423,13137617.0
2008-12-10 02:47:00,0.79416,0.79416,0.79375,0.79375,20115672.0
2008-12-10 02:48:00,0.79363,0.79363,0.79333,0.79349,16785082.0
2008-12-10 02:49:00,0.79348,0.79358,0.79343,0.79343,6104883.0
2008-12-10 02:50:00,0.79349,0.79352,0.79338,0.79348,18682205.0
2008-12-10 02:51:00,0.79343,0.79347,0.79341,0.79341,15290128.0
2008-12-10 02:52:00,0.79345,0.79345,0.79301,0.79319,5601902.0
2008-12-10 02:53:00,0.79319,0.79319,0.79302,0.79302,33024134.0
2008-12-10 02:54:00,0.79306,0.79306,0.79281,0.79281,9739735.0
2008-12-10 02:55:00,0.79266,0.79276,0.79264,0.79276,30818061.0
2008-12-10 02:56:00,0.79277,0.79299,0.79277,0.79299,33991709.0
2008-12-10 02:57:00,0.79295,0.79314,0.79292,0.79296,50531990.0
2008-12-10 02:58:00,0.79322,0.79334,0.79312,0.79312,11499595.0
2008-12-10 02:59:00,0.79303,0.79309,0.79269,0.79309,10084654.0
2008-12-10 03:00:00,0.79318,0.79343,0.79318,0.79343,5929085.0
2008-12-10 03:01:00,0.79349,0.79349,0.79327,0.79327,7217335.0
2008-12-10 03:02:00,0.79322,0.79322,0.79249,0.79317,37849351.0
2008-12-10 03:03:00,0.7931,0.79325,0.79223,0.79306,6217878.0
2008-12-10 03:04:00,0.793,0.793,0.79267,0.79267,23826816.0
2008-12-10 03:05:00,0.79257,0.79271,0.79164,0.79263,27173003.0
2008-12-10 03:06:00,0.79249,0.79249,0.7923,0.79241,3032772.0
2008-12-10 03:07:00,0.79245,0.79254,0.79242,0.79242,18374489.0
2008-12-10 03:08:00,0.7924,0.79257,0.79217,0.79239,17379699.0
2008-12-10 03:09:00,0.79223,0.79233,0.79218,0.79226,12501081.0
2008-12-10 03:10:00,0.79233,0.79233,0.79196,0.79228,48872249.0
2008-12-10 03:11:00,0.79237,0.79237,0.79204,0.79204,20696813.0
2008-12-10 03:12:00,0.79227,0.79232,0.79213,0.79213,20983357.0
2008-12-10 03:13:00,0.79214,0.79214,0.79172,0.79172,8609809.0
2008-12-10 03:14:00,0.79161,0.79167,0.7915,0.7915,15547322.0
2008-12-10 03:15:00,0.79152,0.79183,0.79152,0.79183,19029770.0
2008-12-10 03:16:00,0.79182,0.79192,0.79168,0.79168,21183343.0
2008-12-10 03:17:00,0.79146,0.79149,0.79123,0.79132,7449749.0
2008-12-10 03:18:00,0.79124,0.79135,0.79124,0.79127,3214074.0
2008-12-10 03:19:00,0.79121,0.79132,0.79116,0.79123,14473163.0
2008-12-10 03:20:00,0.79133,0.79141,0.79114,0.79114,6703273.0
2008-12-10 03:21:00,0.79139,0.79159,0.79137,0.79137,11730398.0
2008-12-10 03:22:00,0.79143,0.79143,0.79129,0.79134,23121976.0
2008-12-10 03:23:00,0.79148,0.7916,0.79148,0.79159,22473831.0
2008-12-10 03:24:00,0.7915,0.79158,0.7915,0.79152,24990100.0
2008-12-10 03:25:00,0.79147,0.79147,0.79124,0.79124,5891345.0
2008-12-10 03:26:00,0.79121,0.79121,0.79071,0.79071,19303647.0
2008-12-10 03:27:00,0.79067,0.7915,0.79067,0.7915,10928315.0
2008-12-10 03:28:00,0.79149,0.79164,0.79149,0.79163,5404096.0
2008-12-10 03:29:00,0.79158,0.79163,0.79152,0.79154,17134448.0
2008-12-10 03:30:00,0.79157,0.79168,0.79061,0.79168,16146014.0
2008-12-10 03:31:00,0.79162,0.79177,0.79162,0.79171,13285732.0
2008-12-10 03:32:00,0.7918,0.79199,0.7918,0.79199,9694090.0
2008-12-10 03:33:00,0.79207,0.79227,0.79199,0.79225,7822642.0
2008-12-10 03:34:00,0.79205,0.79236,0.79204,0.79204,38533917.0
2008-12-10 03:35:00,0.79202,0.79212,0.79187,0.79212,45379633.0
2008-12-10 03:36:00,0.79218,0.79227,0.79218,0.79227,13158775.0
2008-12-10 03:37:00,0.79229,0.79233,0.79209,0.79233,14250105.0
2008-12-10 03:38:00,0.79232,0.79232,0.79166,0.79166,20821068.0
2008-12-10 03:39:00,0.79153,0.79256,0.79153,0.79256,5028277.0
2008-12-10 03:40:00,0.7925,0.79297,0.7925,0.7929,11315334.0
2008-12-10 03:41:00,0.79281,0.79281,0.79251,0.79251,42920563.0
2008-12-10 03:42:00,0.79243,0.79244,0.7923,0.79237,37634248.0
2008-12-10 03:43:00,0.79246,0.79284,0.79246,0.79261,15595131.0
2008-12-10 03:44:00,0.79269,0.79302,0.79269,0.79296,25394635.0
2008-12-10 03:45:00,0.79297,0.79306,0.79297,0.79306,9495043.0
2008-12-10 03:46:00,0.79305,0.79313,0.79304,0.79313,9098696.0
2008-12-10 03:47:00,0.79321,0.79331,0.7932,0.79328,32837789.0
2008-12-10 03:48:00,0.79328,0.79335,0.79322,0.79333,25361047.0
2008-12-10 03:49:00,0.7932,0.7932,0.79199,0.79293,2213228.0
2008-12-10 03:50:00,0.79287,0.79299,0.7926,0.79299,13295350.0
2008-12-10 03:51:00,0.79301,0.79307,0.79293,0.793,19771148.0
2008-12-10 03:52:00,0.79294,0.79316,0.79294,0.793,18250222.0
2008-12-10 03:53:00,0.79304,0.7933,0.79304,0.7933,9577213.0
2008-12-10 03:54:00,0.79342,0.79342,0.79327,0.79331,15718196.0
2008-12-10 03:55:00,0.79343,0.79348,0.79339,0.79341,9799493.0
2008-12-10 03:56:00,0.79344,0.79382,0.79344,0.79382,28599164.0
2008-12-10 03:57:00,0.79407,0.79415,0.79383,0.79383,15967709.0
2008-12-10 03:58:00,0.79415,0.79427,0.79405,0.79427,19883412.0
2008-12-10 03:59:00,0.79422,0.79425,0.79372,0.79372,17325693.0
2008-12-10 04:00:00,0.79381,0.79421,0.79329,0.79329,10853661.0
2008-12-10 04:01:00,0.79429,0.79454,0.79429,0.79446,18549539.0
2008-12-10 04:02:00,0.79438,0.79438,0.79346,0.79422,60038872.0
2008-12-10 04:03:00,0.79433,0.7944,0.79433,0.79437,10035888.0
2008-12-10 04:04:00,0.79435,0.79442,0.79416,0.79441,17079131.0
2008-12-10 04:05:00,0.79446,0.79448,0.79438,0.79445,24513991.0
2008-12-10 04:06:00,0.79424,0.79424,0.79402,0.79402,10265899.0
2008-12-10 04:07:00,0.79393,0.79398,0.79381,0.79398,21460445.0
2008-12-10 04:08:00,0.79388,0.79388,0.79358,0.79358,13923728.0
2008-12-10 04:09:00,0.79377,0.79383,0.79371,0.79378,13564039.0
2008-12-10 04:10:00,0.79375,0.79375,0.79354,0.79358,8684918.0
2008-12-10 04:11:00,0.79368,0.79398,0.79354,0.79398,18143022.0
2008-12-10 04:12:00,0.79392,0.79392,0.79374,0.79383,6902543.0
2008-12-10 04:13:00,0.79375,0.79387,0.79373,0.79387,26054516.0
2008-12-10 04:14:00,0.79381,0.79407,0.79381,0.79395,39432022.0
2008-12-10 04:15:00,0.794,0.79408,0.79386,0.79406,32454727.0
2008-12-10 04:16:00,0.7941,0.7941,0.79391,0.79391,21248130.0
2008-12-10 04:17:00,0.79397,0.79415,0.79397,0.79415,16229552.0
2008-12-10 04:18:00,0.79412,0.79417,0.794,0.79413,13782040.0
2008-12-10 04:19:00,0.79411,0.79476,0.79371,0.79371,11536994.0
2008-12-10 04:20:00,0.79469,0.79469,0.79384,0.79384,13750513.0
2008-12-10 04:21:00,0.79387,0.79387,0.79377,0.79384,6432200.0
2008-12-10 04:22:00,0.79389,0.79413,0.79389,0.79413,18553922.0
2008-12-10 04:23:00,0.79412,0.79412,0.79378,0.79378,17481114.0
2008-12-10 04:24:00,0.79373,0.79373,0.79333,0.79338,34969197.0
2008-12-10 04:25:00,0.79321,0.79324,0.79285,0.79298,13715695.0
2008-12-10 04:26:00,0.79295,0.79317,0.79295,0.79317,6649334.0
2008-12-10 04:27:00,0.7935,0.79393,0.7935,0.79393,49964355.0
2008-12-10 04:28:00,0.79393,0.79393,0.79382,0.79382,5304217.0
2008-12-10 04:29:00,0.79385,0.79388,0.79356,0.79384,18850063.0
2008-12-10 04:30:00,0.79385,0.79385,0.79365,0.79368,23309440.0
2008-12-10 04:31:00,0.79388,0.79396,0.79388,0.79394,17875919.0
2008-12-10 04:32:00,0.79399,0.79411,0.79395,0.79411,7970957.0
2008-12-10 04:33:00,0.79412,0.79419,0.79401,0.79419,39630367.0
2008-12-10 04:34:00,0.79415,0.79419,0.79392,0.79411,13505600.0
2008-12-10 04:35:00,0.79431,0.79437,0.79421,0.79421,13298084.0
2008-12-10 04:36:00,0.79417,0.79425,0.7941,0.7941,17475445.0
2008-12-10 04:37:00,0.79402,0.79402,0.79372,0.79383,21096992.0
2008-12-10 04:38:00,0.7938,0.79388,0.79368,0.79375,10297619.0
2008-12-10 04:39:00,0.79374,0.79379,0.7937,0.79376,14325338.0
2008-12-10 04:40:00,0.79365,0.79365,0.79312,0.79312,8765390.0
2008-12-10 04:41:00,0.79299,0.79307,0.79285,0.793,3162156.0
2008-12-10 04:42:00,0.79306,0.79316,0.79305,0.79305,32900498.0
2008-12-10 04:43:00,0.79313,0.79314,0.79201,0.79314,13151131.0
2008-12-10 04:44:00,0.79303,0.79344,0.79303,0.79311,21262240.0
2008-12-10 04:45:00,0.79301,0.79303,0.79288,0.79288,38366364.0
2008-12-10 04:46:00,0.79283,0.79283,0.7926,0.79268,11474953.0
2008-12-10 04:47:00,0.79257,0.79273,0.79173,0.79229,29207936.0
2008-12-10 04:48:00,0.79238,0.7929,0.79238,0.7929,10337636.0
2008-12-10 04:49:00,0.79289,0.79291,0.79266,0.79291,6497938.0
2008-12-10 04:50:00,0.79301,0.79306,0.79292,0.79294,8995954.0
2008-12-10 04:51:00,0.79303,0.79303,0.79284,0.79299,13391408.0
2008-12-10 04:52:00,0.79298,0.79302,0.79288,0.79288,15846588.0
2008-12-10 04:53:00,0.7929,0.7929,0.79269,0.79269,6269923.0
2008-12-10 04:54:00,0.7926,0.7926,0.79238,0.79246,13257487.0
2008-12-10 04:55:00,0.79216,0.79243,0.79216,0.79243,20593889.0
2008-12-10 04:56:00,0.79234,0.79247,0.79224,0.79236,7869059.0
2008-12-10 04:57:00,0.79243,0.79266,0.79243,0.79253,20351820.0
2008-12-10 04:58:00,0.79253,0.79258,0.79228,0.79258,21619773.0
2008-12-10 04:59:00,0.79166,0.7932,0.79166,0.79314,48001362.0
2008-12-10 05:00:00,0.7931,0.7931,0.79264,0.79264,9859082.0
2008-12-10 05:01:00,0.7926,0.7926,0.79235,0.79238,10483797.0
2008-12-10 05:02:00,0.79229,0.7923,0.79216,0.79223,14377294.0
2008-12-10 05:03:00,0.7921,0.79222,0.79209,0.79222,16300581.0
2008-12-10 05:04:00,0.79234,0.79245,0.79222,0.79225,15152029.0
2008-12-10 05:05:00,0.79229,0.79249,0.79229,0.79248,9811121.0
2008-12-10 05:06:00,0.79246,0.79251,0.79244,0.79244,14804556.0
2008-12-10 05:07:00,0.7924,0.7924,0.79216,0.79225,28051937.0
2008-12-10 05:08:00,0.79231,0.79239,0.79219,0.79235,20067203.0
2008-12-10 05:09:00,0.7925,0.79255,0.79222,0.79222,10983051.0
2008-12-10 05:10:00,0.79238,0.7924,0.79129,0.7924,32139241.0
2008-12-10 05:11:00,0.79232,0.79244,0.7919,0.79244,11895408.0
2008-12-10 05:12:00,0.79241,0.79241,0.79217,0.79221,18088139.0
2008-12-10 05:13:00,0.79235,0.79249,0.79234,0.79244,13672711.0
2008-12-10 05:14:00,0.79238,0.79261,0.79238,0.79261,14184950.0
2008-12-10 05:15:00,0.79254,0.79258,0.79243,0.79243,25114867.0
2008-12-10 05:16:00,0.7926,0.7929,0.7926,0.79281,29449484.0
2008-12-10 05:17:00,0.79278,0.79281,0.79271,0.79271,9341983.0
2008-12-10 05:18:00,0.79278,0.7928,0.79252,0.79267,37089298.0
2008-12-10 05:19:00,0.79253,0.7927,0.79253,0.7927,6560488.0
2008-12-10 05:20:00,0.7927,0.79278,0.79249,0.79249,21038361.0
2008-12-10 05:21:00,0.7924,0.79256,0.7923,0.79256,21155271.0
2008-12-10 05:22:00,0.79241,0.79282,0.79241,0.79282,26830216.0
2008-12-10 05:23:00,0.79281,0.79281,0.79255,0.79255,14603290.0
2008-12-10 05:24:00,0.79241,0.79251,0.79223,0.79244,27087163.0
2008-12-10 05:25:00,0.79255,0.79266,0.79247,0.79259,15646786.0
2008-12-10 05:26:00,0.79249,0.79268,0.79228,0.79254,21594488.0
2008-12-10 05:27:00,0.79273,0.79301,0.79273,0.79292,17624387.0
2008-12-10 05:28:00,0.79289,0.79295,0.79282,0.79291,28568519.0
2008-12-10 05:29:00,0.79189,0.79305,0.79189,0.79301,14601260.0
2008-12-10 05:30:00,0.79316,0.79326,0.79316,0.79322,12464318.0
2008-12-10 05:31:00,0.79313,0.79343,0.79313,0.79316,14454048.0
2008-12-10 05:32:00,0.79338,0.79394,0.79257,0.79257,28416035.0
2008-12-10 05:33:00,0.79342,0.79346,0.7933,0.79334,22547941.0
2008-12-10 05:34:00,0.79349,0.79362,0.79342,0.79342,14152126.0
2008-12-10 05:35:00,0.79327,0.79341,0.79299,0.79341,13689136.0
2008-12-10 05:36:00,0.79335,0.79337,0.79325,0.79325,17524171.0
2008-12-10 05:37:00,0.7933,0.79333,0.79324,0.79325,13237717.0
2008-12-10 05:38:00,0.79306,0.79313,0.79294,0.79301,12666591.0
2008-12-10 05:39:00,0.793,0.79312,0.79291,0.79307,12977231.0
2008-12-10 05:40:00,0.79309,0.79346,0.79309,0.79346,20395476.0
2008-12-10 05:41:00,0.79336,0.79383,0.79336,0.79383,5480485.0
2008-12-10 05:42:00,0.79363,0.79404,0.79363,0.79399,8261176.0
2008-12-10 05:43:00,0.79377,0.79459,0.79364,0.79459,16503763.0
2008-12-10 05:44:00,0.7947,0.79539,0.7947,0.79516,16650436.0
2008-12-10 05:45:00,0.79528,0.79555,0.79523,0.79555,20797105.0
2008-12-10 05:46:00,0.79567,0.79585,0.79567,0.79575,7685684.0
2008-12-10 05:47:00,0.79574,0.79594,0.79572,0.79594,8145334.0
2008-12-10 05:48:00,0.79613,0.7964,0.79613,0.7964,4406388.0
2008-12-10 05:49:00,0.79664,0.79678,0.79664,0.79667,8241231.0
2008-12-10 05:50:00,0.7967,0.7967,0.79616,0.79616,22822733.0
2008-12-10 05:51:00,0.79618,0.79618,0.79599,0.79608,14565924.0
2008-12-10 05:52:00,0.79608,0.79622,0.79512,0.79622,23719407.0
2008-12-10 05:53:00,0.79607,0.79622,0.79524,0.79619,26591102.0
2008-12-10 05:54:00,0.796,0.79604,0.7957,0.79604,6193299.0
2008-12-10 05:55:00,0.79624,0.79632,0.79609,0.79614,33182170.0
2008-12-10 05:56:00,0.79615,0.79639,0.79615,0.79639,10716232.0
2008-12-10 05:57:00,0.79646,0.79674,0.79646,0.79674,6479263.0
2008-12-10 05:58:00,0.79681,0.79769,0.79678,0.79769,9828197.0
2008-12-10 05:59:00,0.79766,0.79768,0.7975,0.7975,9555171.0
2008-12-10 06:00:00,0.79746,0.79746,0.79713,0.79715,21805200.0
2008-12-10 06:01:00,0.79713,0.79713,0.79679,0.79685,16100515.0
2008-12-10 06:02:00,0.79696,0.79712,0.79696,0.7971,15272879.0
2008-12-10 06:03:00,0.79722,0.79722,0.79703,0.79716,10530117.0
2008-12-10 06:04:00,0.7971,0.79748,0.7971,0.79748,19802294.0
2008-12-10 06:05:00,0.79751,0.79758,0.79744,0.79758,9751294.0
2008-12-10 06:06:00,0.79766,0.79776,0.79753,0.79753,14978048.0
2008-12-10 06:07:00,0.79764,0.79804,0.79764,0.79787,41000178.0
2008-12-10 06:08:00,0.79787,0.79787,0.79693,0.79693,24949934.0
2008-12-10 06:09:00,0.79695,0.79695,0.79664,0.79694,20874412.0
2008-12-10 06:10:00,0.79695,0.79711,0.79694,0.79694,44028989.0
2008-12-10 06:11:00,0.79687,0.79689,0.79662,0.79662,41229781.0
2008-12-10 06:12:00,0.7967,0.7971,0.7967,0.7971,11554949.0
2008-12-10 06:13:00,0.79716,0.79723,0.79713,0.79713,22697942.0
2008-12-10 06:14:00,0.79699,0.79712,0.79651,0.79708,15901675.0
2008-12-10 06:15:00,0.7971,0.7973,0.79677,0.7973,35095710.0
2008-12-10 06:16:00,0.79725,0.79726,0.79691,0.79716,20374982.0
2008-12-10 06:17:00,0.79714,0.79714,0.79698,0.79698,14902741.0
2008-12-10 06:18:00,0.79705,0.79709,0.79693,0.79709,15311997.0
2008-12-10 06:19:00,0.79712,0.79745,0.79712,0.79745,10626329.0
2008-12-10 06:20:00,0.79756,0.79825,0.79756,0.79825,32429742.0
2008-12-10 06:21:00,0.79846,0.79888,0.79846,0.79888,6347211.0
2008-12-10 06:22:00,0.79884,0.79884,0.7987,0.7987,6369906.0
2008-12-10 06:23:00,0.7987,0.7987,0.79857,0.79858,8082281.0
2008-12-10 06:24:00,0.79847,0.79854,0.79832,0.79849,26946669.0
2008-12-10 06:25:00,0.79839,0.79852,0.79839,0.79851,89980413.0
2008-12-10 06:26:00,0.79842,0.79846,0.79751,0.79835,12685287.0
2008-12-10 06:27:00,0.79827,0.79831,0.79808,0.79812,36258159.0
2008-12-10 06:28:00,0.79833,0.7985,0.79833,0.79841,9821010.0
2008-12-10 06:29:00,0.79839,0.79842,0.79828,0.79828,5425675.0
2008-12-10 06:30:00,0.7985,0.79855,0.79843,0.79843,21077962.0
2008-12-10 06:31:00,0.79827,0.79827,0.7981,0.79811,21644254.0
2008-12-10 06:32:00,0.79816,0.79832,0.79796,0.79832,12334444.0
2008-12-10 06:33:00,0.79838,0.7984,0.79813,0.79835,8015698.0
2008-12-10 06:34:00,0.79846,0.79861,0.79846,0.7985,40232630.0
2008-12-10 06:35:00,0.79866,0.79866,0.79817,0.79817,27618475.0
2008-12-10 06:36:00,0.79837,0.79837,0.79802,0.79829,9951001.0
2008-12-10 06:37:00,0.79828,0.79831,0.79813,0.79813,14201653.0
2008-12-10 06:38:00,0.79809,0.79818,0.79795,0.79818,19102253.0
2008-12-10 06:39:00,0.79833,0.79844,0.79833,0.79844,7427214.0
2008-12-10 06:40:00,0.79832,0.79832,0.79779,0.79779,17572959.0
2008-12-10 06:41:00,0.79776,0.79797,0.7977,0.7977,24036892.0
2008-12-10 06:42:00,0.79779,0.79779,0.79728,0.79728,25100537.0
2008-12-10 06:43:00,0.79716,0.79716,0.79667,0.79667,23041084.0
2008-12-10 06:44:00,0.7966,0.79671,0.79659,0.79671,7716200.0
2008-12-10 06:45:00,0.79665,0.79665,0.79644,0.79649,14665889.0
2008-12-10 06:46:00,0.79651,0.79669,0.79647,0.79666,7520827.0
2008-12-10 06:47:00,0.79671,0.79671,0.79627,0.79635,41057403.0
2008-12-10 06:48:00,0.79615,0.79641,0.79615,0.79627,20870356.0
2008-12-10 06:49:00,0.7962,0.79623,0.79608,0.79616,36103601.0
2008-12-10 06:50:00,0.79601,0.79615,0.79592,0.79592,17978051.0
2008-12-10 06:51:00,0.79594,0.79604,0.79589,0.79589,32340885.0
2008-12-10 06:52:00,0.79583,0.79583,0.79533,0.79544,17661047.0
2008-12-10 06:53:00,0.79518,0.79518,0.79483,0.79489,40221029.0
2008-12-10 06:54:00,0.79503,0.7953,0.79503,0.7953,23365814.0
2008-12-10 06:55:00,0.7953,0.79552,0.79517,0.79552,37394750.0
2008-12-10 06:56:00,0.79558,0.79579,0.79558,0.79579,25737000.0
2008-12-10 06:57:00,0.79582,0.79582,0.79561,0.79578,17951218.0
2008-12-10 06:58:00,0.79567,0.79569,0.79554,0.79563,11440731.0
2008-12-10 06:59:00,0.79562,0.79562,0.79546,0.79553,7036437.0
2008-12-10 07:00:00,0.79552,0.79557,0.79548,0.79548,29954941.0
2008-12-10 07:01:00,0.79548,0.79548,0.7951,0.7951,21039661.0
2008-12-10 07:02:00,0.79507,0.79508,0.79458,0.79458,12484811.0
2008-12-10 07:03:00,0.79453,0.79466,0.79453,0.79458,13824451.0
2008-12-10 07:04:00,0.79453,0.79453,0.79422,0.79427,6787862.0
2008-12-10 07:05:00,0.79422,0.79425,0.79416,0.79422,20366228.0
2008-12-10 07:06:00,0.79426,0.79457,0.79425,0.79457,3830391.0
2008-12-10 07:07:00,0.79465,0.79465,0.79443,0.79448,14578268.0
2008-12-10 07:08:00,0.79457,0.79462,0.79432,0.79443,15936526.0
2008-12-10 07:09:00,0.79427,0.79458,0.79427,0.79458,44764867.0
2008-12-10 07:10:00,0.79463,0.7947,0.7946,0.79463,9998761.0
2008-12-10 07:11:00,0.79461,0.79461,0.79434,0.79443,5748851.0
2008-12-10 07:12:00,0.79441,0.79458,0.79405,0.79453,19879644.0
2008-12-10 07:13:00,0.7945,0.7945,0.79437,0.7944,6947869.0
2008-12-10 07:14:00,0.79428,0.7944,0.79397,0.7944,11410458.0
2008-12-10 07:15:00,0.79449,0.7947,0.79446,0.7947,15625615.0
2008-12-10 07:16:00,0.79471,0.79472,0.79467,0.79472,11081286.0
2008-12-10 07:17:00,0.7947,0.79493,0.79433,0.79467,11020716.0
2008-12-10 07:18:00,0.79462,0.79468,0.79458,0.79458,20046425.0
2008-12-10 07:19:00,0.79447,0.79447,0.79364,0.79385,7358521.0
2008-12-10 07:20:00,0.79384,0.79384,0.79361,0.79374,29598497.0
2008-12-10 07:21:00,0.79364,0.79364,0.79344,0.79344,7317403.0
2008-12-10 07:22:00,0.7935,0.79364,0.79338,0.79364,9368009.0
2008-12-10 07:23:00,0.7935,0.7936,0.79337,0.79337,13652493.0
2008-12-10 07:24:00,0.79348,0.79378,0.7927,0.79378,33238450.0
2008-12-10 07:25:00,0.79376,0.79394,0.79376,0.79383,6926178.0
2008-12-10 07:26:00,0.79396,0.79396,0.79387,0.79387,14284173.0
2008-12-10 07:27:00,0.79357,0.79387,0.79357,0.79382,24202860.0
2008-12-10 07:28:00,0.79368,0.79404,0.79368,0.79395,16592685.0
2008-12-10 07:29:00,0.79413,0.79436,0.79406,0.79417,29860615.0
2008-12-10 07:30:00,0.7941,0.79412,0.79379,0.79379,24815179.0
2008-12-10 07:31:00,0.79372,0.79382,0.79365,0.79365,8183419.0
2008-12-10 07:32:00,0.79393,0.79403,0.79386,0.79392,27589606.0
2008-12-10 07:33:00,0.79383,0.79405,0.79344,0.79379,40731115.0
2008-12-10 07:34:00,0.79386,0.79387,0.79365,0.79372,13337378.0
2008-12-10 07:35:00,0.7937,0.7938,0.79367,0.7938,35323599.0
2008-12-10 07:36:00,0.79391,0.79397,0.79387,0.79387,15566287.0
2008-12-10 07:37:00,0.79379,0.79379,0.7931,0.7931,9052052.0
2008-12-10 07:38:00,0.7929,0.7929,0.7926,0.79271,32457943.0
2008-12-10 07:39:00,0.79276,0.79289,0.79269,0.79289,22575416.0
2008-12-10 07:40:00,0.79301,0.79302,0.79275,0.79295,44775811.0
2008-12-10 07:41:00,0.79289,0.79321,0.79289,0.7931,19567931.0
2008-12-10 07:42:00,0.79346,0.79355,0.79332,0.79337,17488408.0
2008-12-10 07:43:00,0.7935,0.7935,0.79314,0.79339,27633390.0
2008-12-10 07:44:00,0.79344,0.7937,0.79335,0.7937,15516353.0
2008-12-10 07:45:00,0.7935,0.79375,0.79335,0.79349,17659671.0
2008-12-10 07:46:00,0.79351,0.79351,0.7932,0.79328,21054868.0
2008-12-10 07:47:00,0.79304,0.79321,0.79304,0.79316,16362949.0
2008-12-10 07:48:00,0.79325,0.79354,0.79319,0.79319,41675111.0
2008-12-10 07:49:00,0.79338,0.79344,0.79312,0.79331,26736707.0
2008-12-10 07:50:00,0.79337,0.79346,0.7932,0.79337,57652513.0
2008-12-10 07:51:00,0.79323,0.79323,0.79294,0.79294,10487965.0
2008-12-10 07:52:00,0.7929,0.79309,0.79285,0.79304,21694919.0
2008-12-10 07:53:00,0.79311,0.79324,0.79307,0.79324,17862029.0
2008-12-10 07:54:00,0.79324,0.79327,0.79302,0.79327,46631956.0
2008-12-10 07:55:00,0.79343,0.79343,0.79329,0.7934,35821485.0
2008-12-10 07:56:00,0.79343,0.79346,0.79313,0.79344,22039294.0
2008-12-10 07:57:00,0.79338,0.79348,0.79333,0.7934,7240061.0
2008-12-10 07:58:00,0.79336,0.79349,0.79336,0.79346,14523295.0
2008-12-10 07:59:00,0.79362,0.79378,0.79362,0.79378,14240912.0
2008-12-10 08:00:00,0.79362,0.79376,0.79362,0.79376,36606088.0
2008-12-10 08:01:00,0.79378,0.79386,0.79338,0.79378,33746895.0
2008-12-10 08:02:00,0.79359,0.7936,0.79323,0.79323,21326836.0
2008-12-10 08:03:00,0.79333,0.7935,0.79333,0.7935,22430218.0
2008-12-10 08:04:00,0.79354,0.79367,0.79352,0.79367,18360285.0
2008-12-10 08:05:00,0.79369,0.7939,0.79369,0.79385,9466569.0
2008-12-10 08:06:00,0.79374,0.79405,0.79374,0.79405,9883294.0
2008-12-10 08:07:00,0.79407,0.79463,0.79407,0.79463,24302707.0
2008-12-10 08:08:00,0.79476,0.7949,0.79462,0.79462,11959069.0
2008-12-10 08:09:00,0.79436,0.79436,0.79411,0.79414,15094240.0
2008-12-10 08:10:00,0.79402,0.79403,0.79372,0.79403,11424348.0
2008-12-10 08:11:00,0.79402,0.7941,0.79402,0.7941,71568798.0
2008-12-10 08:12:00,0.7941,0.79415,0.79381,0.79415,14232694.0
2008-12-10 08:13:00,0.79423,0.79434,0.7942,0.79434,26379443.0
2008-12-10 08:14:00,0.79337,0.79434,0.79337,0.79417,58511175.0
2008-12-10 08:15:00,0.79427,0.79468,0.79427,0.79468,11579550.0
2008-12-10 08:16:00,0.79473,0.79487,0.79468,0.79468,22458145.0
2008-12-10 08:17:00,0.79502,0.79535,0.79502,0.79535,23702793.0
2008-12-10 08:18:00,0.79545,0.79565,0.79545,0.79564,22146112.0
2008-12-10 08:19:00,0.7959,0.79601,0.7957,0.79588,21720873.0
2008-12-10 08:20:00,0.79583,0.79583,0.79562,0.79566,10861317.0
2008-12-10 08:21:00,0.79577,0.7958,0.79563,0.79563,16368246.0
2008-12-10 08:22:00,0.79562,0.79562,0.79535,0.79558,26255423.0
2008-12-10 08:23:00,0.79571,0.79576,0.79555,0.79561,17433205.0
2008-12-10 08:24:00,0.79555,0.79555,0.79525,0.79529,13377923.0
2008-12-10 08:25:00,0.79537,0.79538,0.79533,0.79536,10776974.0
2008-12-10 08:26:00,0.79537,0.79538,0.79527,0.79538,9194546.0
2008-12-10 08:27:00,0.79525,0.79531,0.79516,0.79518,10185017.0
2008-12-10 08:28:00,0.795,0.795,0.79461,0.7947,17546831.0
2008-12-10 08:29:00,0.79481,0.79527,0.79481,0.79488,14101938.0
2008-12-10 08:30:00,0.79508,0.79566,0.7943,0.7943,13614309.0
2008-12-10 08:31:00,0.79514,0.79514,0.79463,0.79468,10284678.0
2008-12-10 08:32:00,0.79474,0.7948,0.79457,0.7948,18116248.0
2008-12-10 08:33:00,0.79469,0.7947,0.79449,0.79449,22813531.0
2008-12-10 08:34:00,0.79434,0.79441,0.79433,0.79433,22767199.0
2008-12-10 08:35:00,0.79415,0.79415,0.79404,0.79404,40696742.0
2008-12-10 08:36:00,0.794,0.79416,0.79343,0.79416,4866497.0
2008-12-10 08:37:00,0.79412,0.79438,0.79412,0.79438,24659275.0
2008-12-10 08:38:00,0.79445,0.79457,0.79439,0.79451,18154232.0
2008-12-10 08:39:00,0.79451,0.79455,0.79447,0.79455,46992435.0
2008-12-10 08:40:00,0.79464,0.79506,0.79456,0.79506,8297235.0
2008-12-10 08:41:00,0.79529,0.79558,0.79529,0.79549,25298142.0
2008-12-10 08:42:00,0.79533,0.79533,0.79505,0.7952,26127120.0
2008-12-10 08:43:00,0.79505,0.79505,0.79485,0.79488,11492602.0
2008-12-10 08:44:00,0.79491,0.7951,0.79491,0.7951,11899178.0
2008-12-10 08:45:00,0.79503,0.79526,0.79503,0.79526,13166563.0
2008-12-10 08:46:00,0.79524,0.79533,0.79421,0.79514,20737069.0
2008-12-10 08:47:00,0.79522,0.7953,0.79508,0.79521,10141044.0
2008-12-10 08:48:00,0.79497,0.79497,0.79458,0.79458,21193151.0
2008-12-10 08:49:00,0.79489,0.7951,0.79489,0.79498,51082272.0
2008-12-10 08:50:00,0.79505,0.79523,0.79496,0.79523,33416251.0
2008-12-10 08:51:00,0.79513,0.79517,0.79494,0.79494,20334911.0
2008-12-10 08:52:00,0.79474,0.79474,0.79469,0.79472,15742916.0
2008-12-10 08:53:00,0.79468,0.79481,0.7946,0.79481,13214037.0
2008-12-10 08:54:00,0.79481,0.79481,0.79463,0.79463,13983389.0
2008-12-10 08:55:00,0.79443,0.79443,0.79398,0.79406,18192112.0
2008-12-10 08:56:00,0.79415,0.79415,0.79396,0.79396,12426694.0
2008-12-10 08:57:00,0.79402,0.79402,0.79297,0.79334,9025205.0
2008-12-10 08:58:00,0.79333,0.79344,0.79239,0.79329,31328693.0
2008-12-10 08:59:00,0.7933,0.7933,0.79289,0.79289,17914073.0
2008-12-10 09:00:00,0.79287,0.79287,0.79263,0.79277,19358184.0
2008-12-10 09:01:00,0.79253,0.7928,0.79253,0.7928,19715444.0
2008-12-10 09:02:00,0.79276,0.79293,0.79276,0.79288,10342906.0
2008-12-10 09:03:00,0.79285,0.79333,0.79285,0.79332,8267484.0
2008-12-10 09:04:00,0.79365,0.79405,0.79365,0.79392,14209406.0
2008-12-10 09:05:00,0.79396,0.79401,0.79258,0.79358,19647953.0
2008-12-10 09:06:00,0.79346,0.79352,0.79329,0.79346,10473240.0
2008-12-10 09:07:00,0.7933,0.7936,0.79324,0.7936,12305456.0
2008-12-10 09:08:00,0.79369,0.7937,0.7936,0.7937,9145815.0
2008-12-10 09:09:00,0.79362,0.79362,0.79333,0.79344,30621589.0
2008-12-10 09:10:00,0.79341,0.79352,0.79321,0.79321,25598551.0
2008-12-10 09:11:00,0.79323,0.79344,0.79323,0.79337,28455222.0
2008-12-10 09:12:00,0.79339,0.79359,0.79337,0.79359,21991234.0
2008-12-10 09:13:00,0.79356,0.7939,0.79356,0.7939,19126434.0
2008-12-10 09:14:00,0.79384,0.79397,0.79384,0.79389,14552261.0
2008-12-10 09:15:00,0.79393,0.79406,0.79321,0.79406,11873347.0
2008-12-10 09:16:00,0.79427,0.79427,0.79394,0.79405,5978866.0
2008-12-10 09:17:00,0.79408,0.79421,0.79406,0.79419,11504151.0
2008-12-10 09:18:00,0.7943,0.79446,0.79412,0.79412,22792590.0
2008-12-10 09:19:00,0.79385,0.79385,0.79357,0.79379,25169721.0
2008-12-10 09:20:00,0.79365,0.79367,0.79285,0.79285,19228635.0
2008-12-10 09:21:00,0.79288,0.7929,0.79276,0.79285,14468207.0
2008-12-10 09:22:00,0.79316,0.79359,0.79309,0.79359,8662462.0
2008-12-10 09:23:00,0.79358,0.79379,0.79353,0.79372,15879193.0
2008-12-10 09:24:00,0.79364,0.79364,0.79334,0.79334,15018792.0
2008-12-10 09:25:00,0.79361,0.79369,0.79361,0.79361,29131570.0
2008-12-10 09:26:00,0.79323,0.79338,0.79308,0.79308,11714788.0
2008-12-10 09:27:00,0.79306,0.79317,0.79301,0.79304,13505665.0
2008-12-10 09:28:00,0.79298,0.79308,0.79241,0.79241,12400850.0
2008-12-10 09:29:00,0.79234,0.79243,0.79217,0.79242,22949188.0
2008-12-10 09:30:00,0.79233,0.79233,0.79198,0.79198,14435980.0
2008-12-10 09:31:00,0.7919,0.79196,0.79176,0.79176,8356019.0
2008-12-10 09:32:00,0.79175,0.79196,0.79162,0.79196,22676662.0
2008-12-10 09:33:00,0.79195,0.79195,0.79182,0.79184,9708411.0
2008-12-10 09:34:00,0.79189,0.79201,0.79189,0.79201,8375314.0
2008-12-10 09:35:00,0.79198,0.79223,0.79177,0.79223,17121059.0
2008-12-10 09:36:00,0.79227,0.79235,0.79226,0.79226,25642975.0
2008-12-10 09:37:00,0.79239,0.79266,0.79239,0.79266,8811936.0
2008-12-10 09:38:00,0.79273,0.79277,0.7926,0.79263,13686640.0
2008-12-10 09:39:00,0.79268,0.79283,0.7926,0.79278,26108558.0
2008-12-10 09:40:00,0.79277,0.79283,0.79271,0.79275,8690195.0
2008-12-10 09:41:00,0.79262,0.79262,0.79228,0.79228,17195969.0
2008-12-10 09:42:00,0.79219,0.7922,0.79212,0.79219,25746392.0
2008-12-10 09:43:00,0.79235,0.79235,0.79216,0.79227,11876779.0
2008-12-10 09:44:00,0.79214,0.79221,0.79206,0.79219,27297450.0
2008-12-10 09:45:00,0.79218,0.79218,0.79089,0.79089,11343355.0
2008-12-10 09:46:00,0.79187,0.79188,0.79162,0.79162,16912828.0
2008-12-10 09:47:00,0.79163,0.79163,0.79152,0.79159,9417828.0
2008-12-10 09:48:00,0.79151,0.79172,0.79151,0.7916,25751942.0
2008-12-10 09:49:00,0.79152,0.79152,0.79131,0.79142,14152902.0
2008-12-10 09:50:00,0.79164,0.79175,0.79164,0.79169,15229527.0
2008-12-10 09:51:00,0.79177,0.792,0.79177,0.79193,7936661.0
2008-12-10 09:52:00,0.79185,0.79199,0.79179,0.79199,19596012.0
2008-12-10 09:53:00,0.79203,0.79203,0.79147,0.79147,30651802.0
2008-12-10 09:54:00,0.79131,0.79131,0.79094,0.79106,8923222.0
2008-12-10 09:55:00,0.79123,0.79137,0.79123,0.79134,7099789.0
2008-12-10 09:56:00,0.79128,0.79141,0.79123,0.79141,4338580.0
2008-12-10 09:57:00,0.7914,0.7914,0.79099,0.79099,16935524.0
2008-12-10 09:58:00,0.79075,0.79075,0.79024,0.79024,12442251.0
2008-12-10 09:59:00,0.79028,0.79074,0.79028,0.79074,17875927.0
2008-12-10 10:00:00,0.79095,0.79127,0.79095,0.79117,41567228.0
2008-12-10 10:01:00,0.7913,0.79165,0.7913,0.79165,5971591.0
2008-12-10 10:02:00,0.79158,0.79232,0.79155,0.79215,18100993.0
2008-12-10 10:03:00,0.79204,0.79204,0.79082,0.79082,27619895.0
2008-12-10 10:04:00,0.79185,0.79216,0.79161,0.79216,21714907.0
2008-12-10 10:05:00,0.79215,0.79231,0.79203,0.7922,13467485.0
2008-12-10 10:06:00,0.79226,0.79226,0.79214,0.7922,11020937.0
2008-12-10 10:07:00,0.79179,0.79258,0.79179,0.79258,32596520.0
2008-12-10 10:08:00,0.79263,0.79282,0.79263,0.79282,21635687.0
2008-12-10 10:09:00,0.79287,0.79287,0.79264,0.79286,20221044.0
2008-12-10 10:10:00,0.79281,0.79333,0.79281,0.79333,9223267.0
2008-12-10 10:11:00,0.79325,0.79331,0.79318,0.79325,7120937.0
2008-12-10 10:12:00,0.79333,0.79358,0.79333,0.7935,21893585.0
2008-12-10 10:13:00,0.79338,0.79342,0.79314,0.79333,19114098.0
2008-12-10 10:14:00,0.79321,0.79331,0.79237,0.79313,33915222.0
2008-12-10 10:15:00,0.79323,0.79323,0.79306,0.79306,22802285.0
2008-12-10 10:16:00,0.79306,0.79306,0.79237,0.79243,9160863.0
2008-12-10 10:17:00,0.7925,0.79253,0.79223,0.79223,6917687.0
2008-12-10 10:18:00,0.79207,0.79207,0.79167,0.79176,23811416.0
2008-12-10 10:19:00,0.79178,0.79182,0.79167,0.79177,17932189.0
2008-12-10 10:20:00,0.79188,0.79193,0.79166,0.79166,33360146.0
2008-12-10 10:21:00,0.79168,0.79172,0.79158,0.7917,32974681.0
2008-12-10 10:22:00,0.79152,0.79204,0.79152,0.79204,15746330.0
2008-12-10 10:23:00,0.7915,0.79204,0.7915,0.79204,9986239.0
2008-12-10 10:24:00,0.7921,0.79215,0.79183,0.79183,16820474.0
2008-12-10 10:25:00,0.79174,0.79175,0.79167,0.7917,45584731.0
2008-12-10 10:26:00,0.79166,0.79197,0.79166,0.79187,25015866.0
2008-12-10 10:27:00,0.79187,0.79187,0.79155,0.79167,47327077.0
2008-12-10 10:28:00,0.79146,0.79146,0.79106,0.79113,19069327.0
2008-12-10 10:29:00,0.7912,0.79123,0.79116,0.79123,29031934.0
2008-12-10 10:30:00,0.79125,0.79132,0.79072,0.79132,20222503.0
2008-12-10 10:31:00,0.7915,0.79157,0.79138,0.79151,31574471.0
2008-12-10 10:32:00,0.7914,0.79144,0.7913,0.7913,25751651.0
2008-12-10 10:33:00,0.79128,0.79159,0.79109,0.79159,19115628.0
2008-12-10 10:34:00,0.79175,0.79202,0.79175,0.79202,16151693.0
2008-12-10 10:35:00,0.79211,0.7925,0.79211,0.7925,26610629.0
2008-12-10 10:36:00,0.79257,0.79257,0.79229,0.79229,20939074.0
2008-12-10 10:37:00,0.79227,0.79238,0.79204,0.79238,32180557.0
2008-12-10 10:38:00,0.7924,0.79249,0.7915,0.79224,9449558.0
2008-12-10 10:39:00,0.7923,0.7923,0.79185,0.79185,30213969.0
2008-12-10 10:40:00,0.79202,0.79212,0.79202,0.79209,11962238.0
2008-12-10 10:41:00,0.79189,0.79191,0.79173,0.79173,20283174.0
2008-12-10 10:42:00,0.79184,0.79201,0.79171,0.79201,21581043.0
2008-12-10 10:43:00,0.7911,0.79241,0.7911,0.79224,22670120.0
2008-12-10 10:44:00,0.79207,0.79207,0.79183,0.79183,14683284.0
2008-12-10 10:45:00,0.79199,0.79199,0.79185,0.79189,12798110.0
2008-12-10 10:46:00,0.79188,0.79192,0.79098,0.79192,48342555.0
2008-12-10 10:47:00,0.79197,0.7921,0.79178,0.7918,11922892.0
2008-12-10 10:48:00,0.79197,0.7921,0.79109,0.79193,23613518.0
2008-12-10 10:49:00,0.79187,0.79204,0.79187,0.79203,18538916.0
2008-12-10 10:50:00,0.79209,0.79234,0.79209,0.79234,31236706.0
2008-12-10 10:51:00,0.79231,0.79241,0.79229,0.79241,6127818.0
2008-12-10 10:52:00,0.79229,0.79237,0.79226,0.79226,32102612.0
2008-12-10 10:53:00,0.79217,0.79217,0.79195,0.79211,14045609.0
2008-12-10 10:54:00,0.79215,0.79215,0.79196,0.79201,20013405.0
2008-12-10 10:55:00,0.79188,0.79242,0.79188,0.79242,15346571.0
2008-12-10 10:56:00,0.79248,0.79263,0.7924,0.7924,29257606.0
2008-12-10 10:57:00,0.79223,0.79223,0.79201,0.79205,10571666.0
2008-12-10 10:58:00,0.79184,0.79205,0.79184,0.792,13556980.0
2008-12-10 10:59:00,0.79201,0.79211,0.7919,0.79203,37719779.0
2008-12-10 11:00:00,0.7916,0.7916,0.79128,0.79141,31448736.0
2008-12-10 11:01:00,0.79141,0.79145,0.79121,0.7914,32826459.0
2008-12-10 11:02:00,0.79142,0.79145,0.79112,0.79112,17004836.0
2008-12-10 11:03:00,0.79102,0.79102,0.79064,0.79064,7777970.0
2008-12-10 11:04:00,0.79062,0.79086,0.79062,0.79086,22187224.0
2008-12-10 11:05:00,0.79065,0.7909,0.79062,0.7909,15568876.0
2008-12-10 11:06:00,0.79097,0.79113,0.79097,0.79107,10895791.0
2008-12-10 11:07:00,0.79099,0.79132,0.79099,0.79132,12885969.0
2008-12-10 11:08:00,0.79141,0.79156,0.79136,0.79156,29035227.0
2008-12-10 11:09:00,0.7916,0.79166,0.79154,0.79165,7579667.0
2008-12-10 11:10:00,0.79147,0.79182,0.79147,0.79176,24788872.0
2008-12-10 11:11:00,0.79163,0.79168,0.7915,0.7915,15729236.0
2008-12-10 11:12:00,0.79161,0.79184,0.79156,0.79184,15090378.0
2008-12-10 11:13:00,0.79195,0.79201,0.79191,0.79191,8143116.0
2008-12-10 11:14:00,0.79174,0.79174,0.79126,0.79126,21166895.0
2008-12-10 11:15:00,0.79126,0.79126,0.79081,0.79081,12507929.0
2008-12-10 11:16:00,0.79085,0.79098,0.78987,0.79098,10704424.0
2008-12-10 11:17:00,0.79084,0.79125,0.79051,0.79125,16480178.0
2008-12-10 11:18:00,0.79115,0.79163,0.79115,0.79163,28882715.0
2008-12-10 11:19:00,0.79191,0.7922,0.79191,0.79212,9182135.0
2008-12-10 11:20:00,0.79217,0.79242,0.79217,0.79241,22781434.0
2008-12-10 11:21:00,0.79259,0.79282,0.7924,0.7924,17492600.0
2008-12-10 11:22:00,0.79235,0.79235,0.79182,0.79182,16221726.0
2008-12-10 11:23:00,0.79181,0.79181,0.79176,0.7918,10727669.0
2008-12-10 11:24:00,0.79176,0.79177,0.79167,0.79169,8142277.0
2008-12-10 11:25:00,0.79057,0.79184,0.79057,0.79184,27212641.0
2008-12-10 11:26:00,0.79199,0.79245,0.7914,0.79245,11807406.0
2008-12-10 11:27:00,0.79241,0.79241,0.7922,0.7922,27031224.0
2008-12-10 11:28:00,0.79231,0.79231,0.79193,0.79193,17169413.0
2008-12-10 11:29:00,0.79199,0.79199,0.79092,0.79095,20647912.0
2008-12-10 11:30:00,0.792,0.79249,0.792,0.79249,8912985.0
2008-12-10 11:31:00,0.79263,0.79276,0.79229,0.79229,24260479.0
2008-12-10 11:32:00,0.79209,0.79209,0.79175,0.79201,21168547.0
2008-12-10 11:33:00,0.79197,0.79219,0.7918,0.79219,20610387.0
2008-12-10 11:34:00,0.79225,0.79236,0.79224,0.79231,26168195.0
2008-12-10 11:35:00,0.7925,0.79268,0.79245,0.79268,5511300.0
2008-12-10 11:36:00,0.79234,0.79241,0.79218,0.79225,8061125.0
2008-12-10 11:37:00,0.79234,0.7925,0.79233,0.7925,22638876.0
2008-12-10 11:38:00,0.79253,0.79253,0.79236,0.79236,21641802.0
2008-12-10 11:39:00,0.79227,0.79246,0.79224,0.79246,6704936.0
2008-12-10 11:40:00,0.79253,0.79286,0.79252,0.79286,15105911.0
2008-12-10 11:41:00,0.79193,0.79308,0.79193,0.79291,33959132.0
2008-12-10 11:42:00,0.79302,0.79315,0.79302,0.79305,11077607.0
2008-12-10 11:43:00,0.79321,0.79323,0.79296,0.79322,39076305.0
2008-12-10 11:44:00,0.79329,0.79334,0.79314,0.79318,14269470.0
2008-12-10 11:45:00,0.7932,0.7934,0.79315,0.79315,10859293.0
2008-12-10 11:46:00,0.79313,0.79313,0.79219,0.79312,8311544.0
2008-12-10 11:47:00,0.79313,0.79313,0.79291,0.79301,15676717.0
2008-12-10 11:48:00,0.79307,0.79322,0.79307,0.79308,7978546.0
2008-12-10 11:49:00,0.7931,0.79314,0.79287,0.79305,21861708.0
2008-12-10 11:50:00,0.79303,0.79304,0.79192,0.79285,42317085.0
2008-12-10 11:51:00,0.79277,0.79279,0.79265,0.79265,25238775.0
2008-12-10 11:52:00,0.79259,0.79276,0.79246,0.79276,19803362.0
2008-12-10 11:53:00,0.79279,0.7929,0.79273,0.7928,15664210.0
2008-12-10 11:54:00,0.79276,0.79276,0.7924,0.79253,30916759.0
2008-12-10 11:55:00,0.79251,0.79296,0.79251,0.79294,9917731.0
2008-12-10 11:56:00,0.79287,0.79287,0.79163,0.79267,26820880.0
2008-12-10 11:57:00,0.79267,0.79275,0.79256,0.79266,42669330.0
2008-12-10 11:58:00,0.79267,0.79267,0.79239,0.79246,14996324.0
2008-12-10 11:59:00,0.7925,0.79259,0.7925,0.79259,7581083.0
2008-12-10 12:00:00,0.79268,0.79276,0.79264,0.79273,9084651.0
2008-12-10 12:01:00,0.79275,0.79288,0.79271,0.79273,13076285.0
2008-12-10 12:02:00,0.7925,0.79289,0.79176,0.79285,47762939.0
2008-12-10 12:03:00,0.7929,0.7929,0.79256,0.79256,24114334.0
2008-12-10 12:04:00,0.79243,0.79243,0.79202,0.79215,25960768.0
2008-12-10 12:05:00,0.79207,0.79212,0.79191,0.79193,17288938.0
2008-12-10 12:06:00,0.792,0.79209,0.79181,0.79204,13331504.0
2008-12-10 12:07:00,0.79185,0.79193,0.79185,0.79187,27142385.0
2008-12-10 12:08:00,0.79174,0.79211,0.79174,0.79209,6280716.0
2008-12-10 12:09:00,0.79203,0.79214,0.79201,0.79201,29826064.0
2008-12-10 12:10:00,0.79199,0.79199,0.79178,0.79178,12364233.0
2008-12-10 12:11:00,0.79179,0.79179,0.79137,0.79137,11106856.0
2008-12-10 12:12:00,0.79124,0.79141,0.79109,0.79141,14448804.0
2008-12-10 12:13:00,0.79142,0.79167,0.79137,0.79167,6124300.0
2008-12-10 12:14:00,0.79164,0.79164,0.79147,0.79147,26144985.0
2008-12-10 12:15:00,0.79146,0.79148,0.79138,0.7914,32604117.0
2008-12-10 12:16:00,0.79136,0.79151,0.79095,0.79128,41964019.0
2008-12-10 12:17:00,0.79131,0.79163,0.79121,0.79163,25090981.0
2008-12-10 12:18:00,0.79163,0.7921,0.79163,0.7921,13520390.0
2008-12-10 12:19:00,0.79209,0.79213,0.79183,0.79206,32400359.0
2008-12-10 12:20:00,0.79207,0.79207,0.79163,0.79168,15133720.0
2008-12-10 12:21:00,0.79183,0.79206,0.7918,0.79206,9770501.0
2008-12-10 12:22:00,0.79213,0.7922,0.79201,0.79218,26201526.0
2008-12-10 12:23:00,0.79203,0.79213,0.79189,0.79202,21779962.0
2008-12-10 12:24:00,0.792,0.79246,0.792,0.79214,48321145.0
2008-12-10 12:25:00,0.79256,0.79275,0.79256,0.79275,8459902.0
2008-12-10 12:26:00,0.79287,0.79344,0.79271,0.79327,16041363.0
2008-12-10 12:27:00,0.7932,0.7932,0.79296,0.79296,18366270.0
2008-12-10 12:28:00,0.7928,0.79296,0.7928,0.79292,9852959.0
2008-12-10 12:29:00,0.79292,0.793,0.79287,0.79287,23613474.0
2008-12-10 12:30:00,0.79289,0.793,0.79278,0.79288,28253377.0
2008-12-10 12:31:00,0.79279,0.79283,0.79263,0.79263,10803741.0
2008-12-10 12:32:00,0.79283,0.79297,0.79283,0.79296,15155792.0
2008-12-10 12:33:00,0.79299,0.79308,0.79256,0.79304,40059855.0
2008-12-10 12:34:00,0.79312,0.79346,0.79307,0.79335,18085576.0
2008-12-10 12:35:00,0.79327,0.79346,0.79319,0.79338,25299570.0
2008-12-10 12:36:00,0.79319,0.79326,0.79306,0.79306,14435543.0
2008-12-10 12:37:00,0.79316,0.79356,0.79316,0.79349,16539867.0
2008-12-10 12:38:00,0.79353,0.79353,0.79215,0.79215,16634524.0
2008-12-10 12:39:00,0.79332,0.79349,0.79332,0.79336,16888152.0
2008-12-10 12:40:00,0.79335,0.79335,0.79296,0.79296,23625023.0
2008-12-10 12:41:00,0.79303,0.79308,0.79284,0.79308,17098255.0
2008-12-10 12:42:00,0.79314,0.79339,0.79302,0.79302,10282159.0
2008-12-10 12:43:00,0.79312,0.79317,0.79309,0.79317,23479902.0
2008-12-10 12:44:00,0.79316,0.79322,0.79312,0.79312,36419292.0
2008-12-10 12:45:00,0.79314,0.79321,0.7921,0.79295,17290032.0
2008-12-10 12:46:00,0.79302,0.7933,0.79302,0.79322,4814426.0
2008-12-10 12:47:00,0.79312,0.79335,0.79312,0.79335,35210946.0
2008-12-10 12:48:00,0.79343,0.79355,0.7934,0.79348,12953550.0
2008-12-10 12:49:00,0.79347,0.7936,0.7933,0.7936,13138942.0
2008-12-10 12:50:00,0.79361,0.79364,0.79353,0.79364,6286627.0
2008-12-10 12:51:00,0.7937,0.7937,0.79354,0.79361,10061890.0
2008-12-10 12:52:00,0.79362,0.79378,0.79358,0.79378,18159062.0
2008-12-10 12:53:00,0.79364,0.79364,0.79257,0.79257,7652315.0
2008-12-10 12:54:00,0.79335,0.79335,0.79318,0.7933,9776730.0
2008-12-10 12:55:00,0.79332,0.79332,0.79325,0.79325,16991069.0
2008-12-10 12:56:00,0.79329,0.79335,0.79307,0.79335,37801859.0
2008-12-10 12:57:00,0.79353,0.79364,0.79338,0.79338,62252262.0
2008-12-10 12:58:00,0.79327,0.7934,0.79309,0.79309,13860185.0
2008-12-10 12:59:00,0.7931,0.79346,0.7931,0.79341,28031188.0
2008-12-10 13:00:00,0.79351,0.79351,0.79315,0.79329,19723629.0
2008-12-10 13:01:00,0.79233,0.79339,0.79233,0.79327,43088356.0
2008-12-10 13:02:00,0.7933,0.79368,0.7933,0.79361,9911988.0
2008-12-10 13:03:00,0.79351,0.79351,0.79316,0.7932,11353307.0
2008-12-10 13:04:00,0.79331,0.7935,0.79331,0.79334,9304948.0
2008-12-10 13:05:00,0.7933,0.79331,0.79304,0.79329,16338234.0
2008-12-10 13:06:00,0.7932,0.7932,0.79185,0.79298,7681198.0
2008-12-10 13:07:00,0.79296,0.79309,0.79286,0.79301,29168652.0
2008-12-10 13:08:00,0.79299,0.79306,0.79278,0.79293,26904106.0
2008-12-10 13:09:00,0.79296,0.79296,0.79271,0.79271,25324881.0
2008-12-10 13:10:00,0.79266,0.79266,0.79251,0.79257,29819169.0
2008-12-10 13:11:00,0.79263,0.79277,0.7925,0.7925,22028675.0
2008-12-10 13:12:00,0.79244,0.79253,0.7922,0.79253,13604633.0
2008-12-10 13:13:00,0.79255,0.79277,0.79168,0.79246,13229885.0
2008-12-10 13:14:00,0.79255,0.79269,0.7925,0.79269,12034995.0
2008-12-10 13:15:00,0.79275,0.79292,0.79275,0.79289,13284341.0
2008-12-10 13:16:00,0.79294,0.79301,0.79277,0.79301,24659649.0
2008-12-10 13:17:00,0.79311,0.79332,0.7931,0.79315,19264416.0
2008-12-10 13:18:00,0.793,0.793,0.79291,0.79291,6619721.0
2008-12-10 13:19:00,0.79292,0.79305,0.79274,0.79276,14924377.0
2008-12-10 13:20:00,0.79277,0.79301,0.79274,0.79274,25940160.0
2008-12-10 13:21:00,0.79285,0.79336,0.79285,0.79336,2940456.0
2008-12-10 13:22:00,0.79335,0.79335,0.79321,0.79333,12268675.0
2008-12-10 13:23:00,0.79345,0.79367,0.79343,0.79367,20507335.0
2008-12-10 13:24:00,0.79366,0.79372,0.79358,0.79368,11392864.0
2008-12-10 13:25:00,0.79356,0.79356,0.79291,0.79291,17536617.0
2008-12-10 13:26:00,0.79312,0.79312,0.79297,0.79297,9874436.0
2008-12-10 13:27:00,0.79286,0.79311,0.79286,0.79311,9574556.0
2008-12-10 13:28:00,0.79311,0.79317,0.79305,0.79306,7709934.0
2008-12-10 13:29:00,0.79308,0.79308,0.79299,0.79305,5497959.0
2008-12-10 13:30:00,0.79303,0.79311,0.79296,0.79302,11884373.0
2008-12-10 13:31:00,0.79294,0.79297,0.79281,0.79281,23620878.0
2008-12-10 13:32:00,0.79293,0.79294,0.79275,0.79292,34646734.0
2008-12-10 13:33:00,0.79267,0.79299,0.79179,0.79299,27130475.0
2008-12-10 13:34:00,0.79281,0.79313,0.79281,0.79311,26649104.0
2008-12-10 13:35:00,0.79324,0.79327,0.79316,0.7932,24094798.0
2008-12-10 13:36:00,0.79306,0.79325,0.79306,0.79318,17329356.0
2008-12-10 13:37:00,0.7932,0.7932,0.79268,0.79268,15790665.0
2008-12-10 13:38:00,0.79264,0.79281,0.79264,0.79275,21433110.0
2008-12-10 13:39:00,0.79273,0.79275,0.7926,0.79263,17729550.0
2008-12-10 13:40:00,0.79276,0.79279,0.79273,0.79276,16730257.0
2008-12-10 13:41:00,0.79283,0.79335,0.79283,0.79333,32075919.0
2008-12-10 13:42:00,0.79321,0.79347,0.79321,0.79334,10147408.0
2008-12-10 13:43:00,0.79325,0.7933,0.79312,0.79323,18650748.0
2008-12-10 13:44:00,0.79322,0.79322,0.79305,0.79307,14344100.0
2008-12-10 13:45:00,0.79301,0.79315,0.7928,0.79315,17339913.0
2008-12-10 13:46:00,0.7933,0.79341,0.79318,0.79326,11327861.0
2008-12-10 13:47:00,0.79326,0.79366,0.7932,0.79366,24819238.0
2008-12-10 13:48:00,0.79381,0.79396,0.79381,0.79394,10663528.0
2008-12-10 13:49:00,0.79388,0.79388,0.79341,0.79341,5574066.0
2008-12-10 13:50:00,0.79368,0.79393,0.79368,0.79393,11678787.0
2008-12-10 13:51:00,0.79399,0.79446,0.79399,0.79446,48816693.0
2008-12-10 13:52:00,0.79441,0.79441,0.79413,0.79418,14285933.0
2008-12-10 13:53:00,0.79424,0.79436,0.79422,0.79436,6956520.0
2008-12-10 13:54:00,0.79433,0.79433,0.79397,0.79397,26532650.0
2008-12-10 13:55:00,0.79404,0.79409,0.7938,0.7938,20528832.0
2008-12-10 13:56:00,0.79423,0.79436,0.79332,0.79432,16488989.0
2008-12-10 13:57:00,0.79431,0.79439,0.79426,0.79428,18046291.0
2008-12-10 13:58:00,0.7945,0.79477,0.79438,0.79477,25443082.0
2008-12-10 13:59:00,0.79455,0.79461,0.79438,0.79438,23252416.0
2008-12-10 14:00:00,0.79443,0.79443,0.79417,0.79426,24648222.0
2008-12-10 14:01:00,0.79435,0.79454,0.79435,0.79441,7572982.0
2008-12-10 14:02:00,0.79449,0.79464,0.79444,0.79453,10172356.0
2008-12-10 14:03:00,0.7945,0.7945,0.79438,0.79441,6882112.0
2008-12-10 14:04:00,0.79447,0.79457,0.79442,0.79457,10165904.0
2008-12-10 14:05:00,0.79451,0.79465,0.79451,0.79456,16820919.0
2008-12-10 14:06:00,0.7945,0.79459,0.79438,0.79438,15675932.0
2008-12-10 14:07:00,0.7943,0.7943,0.79375,0.79416,39095055.0
2008-12-10 14:08:00,0.79401,0.79403,0.79381,0.79381,21083209.0
2008-12-10 14:09:00,0.79363,0.79379,0.79359,0.79378,21743735.0
2008-12-10 14:10:00,0.79373,0.79391,0.79372,0.79388,6266445.0
2008-12-10 14:11:00,0.79366,0.79368,0.79274,0.79352,10707320.0
2008-12-10 14:12:00,0.79371,0.79391,0.79371,0.79389,18982165.0
2008-12-10 14:13:00,0.79381,0.79391,0.79369,0.79369,22007713.0
2008-12-10 14:14:00,0.79373,0.79388,0.79373,0.79388,38016591.0
2008-12-10 14:15:00,0.79398,0.7941,0.79398,0.79409,8948887.0
2008-12-10 14:16:00,0.79411,0.79447,0.79411,0.79447,24766677.0
2008-12-10 14:17:00,0.79445,0.79445,0.79387,0.79395,1781663.0
2008-12-10 14:18:00,0.79385,0.79392,0.79383,0.79384,9443284.0
2008-12-10 14:19:00,0.79379,0.79383,0.79353,0.79383,12823707.0
2008-12-10 14:20:00,0.79393,0.79406,0.79393,0.79393,10040508.0
2008-12-10 14:21:00,0.7938,0.79397,0.7938,0.79388,19712672.0
2008-12-10 14:22:00,0.79377,0.79377,0.7935,0.7935,10745969.0
2008-12-10 14:23:00,0.79357,0.79377,0.79262,0.79377,19647245.0
2008-12-10 14:24:00,0.7938,0.79421,0.79371,0.79421,25332028.0
2008-12-10 14:25:00,0.79437,0.79453,0.79437,0.79443,13347511.0
2008-12-10 14:26:00,0.79453,0.79459,0.79449,0.79457,45039610.0
2008-12-10 14:27:00,0.79448,0.79451,0.79431,0.79435,33012455.0
2008-12-10 14:28:00,0.79426,0.79431,0.79405,0.7942,10204001.0
2008-12-10 14:29:00,0.79415,0.79415,0.79385,0.79385,61340832.0
2008-12-10 14:30:00,0.7936,0.79372,0.79353,0.79356,43009414.0
2008-12-10 14:31:00,0.79357,0.7936,0.79356,0.7936,43240763.0
2008-12-10 14:32:00,0.79358,0.79358,0.79341,0.79343,25037261.0
2008-12-10 14:33:00,0.79339,0.79339,0.79318,0.79334,24037398.0
2008-12-10 14:34:00,0.79334,0.79334,0.79311,0.79331,23425714.0
2008-12-10 14:35:00,0.79336,0.79396,0.79265,0.79396,28365020.0
2008-12-10 14:36:00,0.79393,0.79402,0.79389,0.79392,9546871.0
2008-12-10 14:37:00,0.79379,0.79397,0.79379,0.79387,14802517.0
2008-12-10 14:38:00,0.79382,0.79407,0.79381,0.79392,21151128.0
2008-12-10 14:39:00,0.79394,0.79394,0.7936,0.79377,15401074.0
2008-12-10 14:40:00,0.79368,0.79381,0.7936,0.79379,17221115.0
2008-12-10 14:41:00,0.79383,0.79389,0.79379,0.7938,16994728.0
2008-12-10 14:42:00,0.79375,0.79375,0.79337,0.79337,22994627.0
2008-12-10 14:43:00,0.79342,0.79347,0.79325,0.79328,13539289.0
2008-12-10 14:44:00,0.79322,0.79322,0.79301,0.79317,8247997.0
2008-12-10 14:45:00,0.79329,0.79338,0.79329,0.7933,13442768.0
2008-12-10 14:46:00,0.79328,0.79335,0.79316,0.79335,14008723.0
2008-12-10 14:47:00,0.79339,0.79357,0.79238,0.79357,32132823.0
2008-12-10 14:48:00,0.7938,0.79394,0.79376,0.79378,33085418.0
2008-12-10 14:49:00,0.79377,0.79377,0.79332,0.79358,25432512.0
2008-12-10 14:50:00,0.79346,0.79346,0.7931,0.7931,29066661.0
2008-12-10 14:51:00,0.79294,0.79294,0.79279,0.79279,17448991.0
2008-12-10 14:52:00,0.79294,0.79313,0.79294,0.7931,11505666.0
2008-12-10 14:53:00,0.7931,0.7931,0.79292,0.79302,38717197.0
2008-12-10 14:54:00,0.79303,0.7931,0.79298,0.79308,8983420.0
2008-12-10 14:55:00,0.79299,0.79299,0.79279,0.79279,20356677.0
2008-12-10 14:56:00,0.79258,0.7927,0.79245,0.79245,36158892.0
2008-12-10 14:57:00,0.7924,0.79264,0.79238,0.7924,27018543.0
2008-12-10 14:58:00,0.79251,0.79251,0.79228,0.79247,7806801.0
2008-12-10 14:59:00,0.79244,0.79247,0.79238,0.79242,24613750.0
2008-12-10 15:00:00,0.79243,0.79258,0.79237,0.79239,27154867.0
2008-12-10 15:01:00,0.79237,0.79239,0.79231,0.79235,22323674.0
2008-12-10 15:02:00,0.79236,0.79236,0.79207,0.79211,26745785.0
2008-12-10 15:03:00,0.79221,0.7925,0.79188,0.7925,39996392.0
2008-12-10 15:04:00,0.79269,0.79274,0.79252,0.79263,12065714.0
2008-12-10 15:05:00,0.79249,0.79256,0.79236,0.79236,24720549.0
2008-12-10 15:06:00,0.79237,0.79246,0.79215,0.79215,10736767.0
2008-12-10 15:07:00,0.79237,0.79237,0.79216,0.79227,27356277.0
2008-12-10 15:08:00,0.79222,0.79225,0.7921,0.7921,20658445.0
2008-12-10 15:09:00,0.79217,0.79224,0.79215,0.79215,9152230.0
2008-12-10 15:10:00,0.79217,0.7922,0.79197,0.79212,28330641.0
2008-12-10 15:11:00,0.79236,0.79247,0.79233,0.79235,22850687.0
2008-12-10 15:12:00,0.79233,0.79242,0.79215,0.79242,6187897.0
2008-12-10 15:13:00,0.7925,0.79258,0.79227,0.79258,22068191.0
2008-12-10 15:14:00,0.79258,0.79262,0.79248,0.79248,10440588.0
2008-12-10 15:15:00,0.79238,0.79276,0.79233,0.79274,31228503.0
2008-12-10 15:16:00,0.79271,0.79272,0.79242,0.79245,22131461.0
2008-12-10 15:17:00,0.79266,0.79267,0.79257,0.79267,31527009.0
2008-12-10 15:18:00,0.79256,0.79262,0.79249,0.79261,28096945.0
2008-12-10 15:19:00,0.79266,0.79267,0.79241,0.79265,16109124.0
2008-12-10 15:20:00,0.79258,0.79276,0.79258,0.79259,14242269.0
2008-12-10 15:21:00,0.79251,0.79251,0.79242,0.7925,14242550.0
2008-12-10 15:22:00,0.79248,0.79248,0.79225,0.79248,4830498.0
2008-12-10 15:23:00,0.79259,0.79292,0.79173,0.79292,15606576.0
2008-12-10 15:24:00,0.79286,0.79286,0.79261,0.79275,14165573.0
2008-12-10 15:25:00,0.79284,0.79309,0.79266,0.79309,31343263.0
2008-12-10 15:26:00,0.7932,0.79323,0.79312,0.79312,66098472.0
2008-12-10 15:27:00,0.79307,0.79309,0.79285,0.79298,23039576.0
2008-12-10 15:28:00,0.79301,0.79303,0.79277,0.79298,36933913.0
2008-12-10 15:29:00,0.79303,0.79304,0.79292,0.79292,9508172.0
2008-12-10 15:30:00,0.79301,0.7931,0.79297,0.79306,17763048.0
2008-12-10 15:31:00,0.79295,0.79311,0.79283,0.79305,16456950.0
2008-12-10 15:32:00,0.79302,0.79306,0.79294,0.79302,306293640.0
2008-12-10 15:33:00,0.79296,0.79296,0.79284,0.79292,5790583.0
2008-12-10 15:34:00,0.79289,0.79289,0.79257,0.79257,16999729.0
2008-12-10 15:35:00,0.79238,0.79244,0.79214,0.7922,12802631.0
2008-12-10 15:36:00,0.79122,0.79247,0.79122,0.79247,19342004.0
2008-12-10 15:37:00,0.79241,0.79258,0.79239,0.79239,25186924.0
2008-12-10 15:38:00,0.79259,0.79264,0.79249,0.79249,3575751.0
2008-12-10 15:39:00,0.79234,0.79234,0.7919,0.7919,31306555.0
2008-12-10 15:40:00,0.79198,0.79221,0.79195,0.79221,18563069.0
2008-12-10 15:41:00,0.79217,0.79219,0.79206,0.79206,8769443.0
2008-12-10 15:42:00,0.79228,0.79239,0.79222,0.79222,26178770.0
2008-12-10 15:43:00,0.79223,0.79228,0.7922,0.79221,15662047.0
2008-12-10 15:44:00,0.79221,0.79246,0.79128,0.79165,14002025.0
2008-12-10 15:45:00,0.79204,0.79204,0.79166,0.79172,6768340.0
2008-12-10 15:46:00,0.79164,0.79171,0.79157,0.79171,17312118.0
2008-12-10 15:47:00,0.79178,0.79212,0.79169,0.79207,26161509.0
2008-12-10 15:48:00,0.79208,0.79313,0.79143,0.79313,17265209.0
2008-12-10 15:49:00,0.79313,0.79347,0.79313,0.79347,23380530.0
2008-12-10 15:50:00,0.79343,0.79361,0.79343,0.79356,38449233.0
2008-12-10 15:51:00,0.79348,0.79361,0.79327,0.79327,24027813.0
2008-12-10 15:52:00,0.79331,0.79338,0.79322,0.79322,12056714.0
2008-12-10 15:53:00,0.79321,0.79321,0.7929,0.7929,16487867.0
2008-12-10 15:54:00,0.79294,0.79299,0.79275,0.79299,20064540.0
2008-12-10 15:55:00,0.79277,0.79319,0.79277,0.79319,36396404.0
2008-12-10 15:56:00,0.79314,0.79322,0.79301,0.79301,27214385.0
2008-12-10 15:57:00,0.7928,0.79306,0.79277,0.79306,18396782.0
2008-12-10 15:58:00,0.79302,0.79302,0.7919,0.79269,19990325.0
2008-12-10 15:59:00,0.79248,0.79262,0.79247,0.79247,28197007.0
2008-12-10 16:00:00,0.79238,0.79239,0.79226,0.79228,33143477.0
2008-12-10 16:01:00,0.79235,0.79236,0.79135,0.79236,24714115.0
2008-12-10 16:02:00,0.79207,0.7923,0.79207,0.79211,40178746.0
2008-12-10 16:03:00,0.79195,0.79223,0.79195,0.79222,19951719.0
2008-12-10 16:04:00,0.79223,0.79223,0.79195,0.79197,16286808.0
2008-12-10 16:05:00,0.7921,0.79226,0.79204,0.79225,21956216.0
2008-12-10 16:06:00,0.79215,0.79215,0.79196,0.79205,17715628.0
2008-12-10 16:07:00,0.79207,0.79211,0.79187,0.79187,13052890.0
2008-12-10 16:08:00,0.79182,0.79183,0.7917,0.79174,13737229.0
2008-12-10 16:09:00,0.79161,0.79161,0.79041,0.79122,23836629.0
2008-12-10 16:10:00,0.79102,0.79102,0.7909,0.791,22401360.0
2008-12-10 16:11:00,0.79098,0.79101,0.79077,0.79079,12623195.0
2008-12-10 16:12:00,0.79069,0.79069,0.79048,0.79066,16627402.0
2008-12-10 16:13:00,0.79066,0.79066,0.79043,0.79057,34738929.0
2008-12-10 16:14:00,0.79067,0.79084,0.79067,0.79081,8657200.0
2008-12-10 16:15:00,0.79082,0.79093,0.79081,0.79093,5505181.0
2008-12-10 16:16:00,0.79079,0.79102,0.79079,0.79088,51327845.0
2008-12-10 16:17:00,0.79088,0.7909,0.79083,0.79087,13837796.0
2008-12-10 16:18:00,0.79084,0.7909,0.79079,0.79085,23161777.0
2008-12-10 16:19:00,0.79083,0.79103,0.79063,0.79103,9872472.0
2008-12-10 16:20:00,0.79089,0.7909,0.79036,0.79036,23051553.0
2008-12-10 16:21:00,0.79029,0.79038,0.78916,0.78916,15380248.0
2008-12-10 16:22:00,0.7903,0.79054,0.7903,0.79049,33139047.0
2008-12-10 16:23:00,0.79045,0.79078,0.78961,0.79078,14678052.0
2008-12-10 16:24:00,0.79075,0.79075,0.79044,0.79044,36404280.0
2008-12-10 16:25:00,0.79032,0.79051,0.79021,0.79051,15275138.0
2008-12-10 16:26:00,0.79042,0.79047,0.7903,0.79034,24379026.0
2008-12-10 16:27:00,0.79034,0.79041,0.79017,0.79017,61305300.0
2008-12-10 16:28:00,0.79008,0.7901,0.78989,0.79002,23214915.0
2008-12-10 16:29:00,0.7899,0.7899,0.7896,0.78971,18865466.0
2008-12-10 16:30:00,0.79,0.79016,0.78997,0.79016,9709264.0
2008-12-10 16:31:00,0.79013,0.79013,0.7897,0.7897,35188090.0
2008-12-10 16:32:00,0.78941,0.78941,0.78915,0.78921,11087907.0
2008-12-10 16:33:00,0.78939,0.78959,0.78939,0.78944,45887856.0
2008-12-10 16:34:00,0.78933,0.78935,0.78857,0.78917,28234986.0
2008-12-10 16:35:00,0.78925,0.78992,0.78925,0.78989,18795435.0
2008-12-10 16:36:00,0.78986,0.78986,0.78937,0.78937,115201863.0
2008-12-10 16:37:00,0.78929,0.78944,0.78913,0.78944,27889048.0
2008-12-10 16:38:00,0.78946,0.78946,0.7892,0.78922,15171656.0
2008-12-10 16:39:00,0.78912,0.78912,0.78882,0.78882,79412300.0
2008-12-10 16:40:00,0.78876,0.78876,0.7882,0.7884,18605131.0
2008-12-10 16:41:00,0.78846,0.78895,0.78846,0.78895,20234373.0
2008-12-10 16:42:00,0.78893,0.78921,0.78893,0.7891,16207425.0
2008-12-10 16:43:00,0.78923,0.78923,0.78878,0.78889,33802160.0
2008-12-10 16:44:00,0.78878,0.78878,0.78869,0.78871,22994340.0
2008-12-10 16:45:00,0.78881,0.78899,0.78876,0.78899,143911035.0
2008-12-10 16:46:00,0.78906,0.78917,0.78894,0.78906,25455177.0
2008-12-10 16:47:00,0.7891,0.78915,0.78907,0.78907,15176195.0
2008-12-10 16:48:00,0.78899,0.78904,0.78866,0.78866,8253178.0
2008-12-10 16:49:00,0.78872,0.78872,0.7884,0.7884,16697018.0
2008-12-10 16:50:00,0.78824,0.78824,0.78814,0.78822,26670958.0
2008-12-10 16:51:00,0.78822,0.78845,0.78806,0.78845,42852782.0
2008-12-10 16:52:00,0.78852,0.78869,0.7885,0.7886,25034525.0
2008-12-10 16:53:00,0.7885,0.78865,0.78753,0.78753,13457219.0
2008-12-10 16:54:00,0.78842,0.78845,0.7883,0.7883,57543648.0
2008-12-10 16:55:00,0.78824,0.78847,0.78824,0.78843,19688455.0
2008-12-10 16:56:00,0.78813,0.78877,0.78813,0.78877,13025894.0
2008-12-10 16:57:00,0.78867,0.78867,0.78823,0.78823,17976605.0
2008-12-10 16:58:00,0.78817,0.78817,0.78784,0.78804,51924747.0
2008-12-10 16:59:00,0.78799,0.788,0.78787,0.788,11065736.0
2008-12-10 17:00:00,0.78799,0.78806,0.78751,0.788,26306693.0
2008-12-10 17:01:00,0.78808,0.78838,0.78808,0.7883,27955102.0
2008-12-10 17:02:00,0.78842,0.7888,0.78842,0.7888,11925291.0
2008-12-10 17:03:00,0.78891,0.78903,0.78872,0.78877,20160777.0
2008-12-10 17:04:00,0.78869,0.78924,0.78806,0.78924,32611545.0
2008-12-10 17:05:00,0.78937,0.7894,0.78903,0.78903,3513155.0
2008-12-10 17:06:00,0.78912,0.78925,0.78912,0.78918,29238581.0
2008-12-10 17:07:00,0.7892,0.78934,0.78919,0.78929,18172024.0
2008-12-10 17:08:00,0.78911,0.78911,0.78883,0.78908,35566909.0
2008-12-10 17:09:00,0.78929,0.78985,0.78929,0.78974,18445445.0
2008-12-10 17:10:00,0.78979,0.78992,0.78979,0.78982,32678033.0
2008-12-10 17:11:00,0.78979,0.78981,0.78963,0.78963,14647016.0
2008-12-10 17:12:00,0.78957,0.78983,0.78957,0.78967,5284069.0
2008-12-10 17:13:00,0.78961,0.78973,0.78957,0.78961,15221487.0
2008-12-10 17:14:00,0.78947,0.79051,0.78947,0.79051,27675001.0
2008-12-10 17:15:00,0.79071,0.79116,0.79071,0.79072,31364630.0
2008-12-10 17:16:00,0.79072,0.79072,0.7903,0.7903,23570378.0
2008-12-10 17:17:00,0.79029,0.7903,0.78982,0.78982,17928145.0
2008-12-10 17:18:00,0.78985,0.7905,0.78985,0.7905,18054138.0
2008-12-10 17:19:00,0.7905,0.79063,0.79036,0.79063,35609177.0
2008-12-10 17:20:00,0.79067,0.79089,0.79064,0.79064,58730460.0
2008-12-10 17:21:00,0.79063,0.79063,0.79051,0.79051,11902005.0
2008-12-10 17:22:00,0.79049,0.79079,0.79042,0.79052,10661075.0
2008-12-10 17:23:00,0.79033,0.79033,0.78999,0.78999,8323776.0
2008-12-10 17:24:00,0.79,0.79,0.78987,0.78999,21451648.0
2008-12-10 17:25:00,0.78998,0.79009,0.78984,0.78998,15188827.0
2008-12-10 17:26:00,0.78995,0.79008,0.78995,0.78995,11326638.0
2008-12-10 17:27:00,0.78999,0.79047,0.78999,0.79047,16646240.0
2008-12-10 17:28:00,0.79058,0.79076,0.79054,0.79072,14279222.0
2008-12-10 17:29:00,0.7908,0.79113,0.7908,0.79113,18960257.0
2008-12-10 17:30:00,0.79134,0.79194,0.79134,0.79194,16188146.0
2008-12-10 17:31:00,0.79205,0.79232,0.79205,0.79219,27521555.0
2008-12-10 17:32:00,0.79227,0.79242,0.79225,0.79242,26047737.0
2008-12-10 17:33:00,0.79239,0.79243,0.79213,0.79213,13339129.0
2008-12-10 17:34:00,0.79197,0.79198,0.79169,0.7919,13771890.0
2008-12-10 17:35:00,0.79178,0.79178,0.79145,0.79146,12423575.0
2008-12-10 17:36:00,0.79151,0.79163,0.79141,0.79141,17639899.0
2008-12-10 17:37:00,0.79126,0.79151,0.79119,0.79151,17898857.0
2008-12-10 17:38:00,0.79158,0.79158,0.79144,0.79148,38333372.0
2008-12-10 17:39:00,0.79144,0.79144,0.79126,0.79126,11203164.0
2008-12-10 17:40:00,0.79125,0.7913,0.79102,0.79102,5837021.0
2008-12-10 17:41:00,0.79103,0.79103,0.79076,0.79076,14774573.0
2008-12-10 17:42:00,0.7906,0.79081,0.79053,0.79067,15040782.0
2008-12-10 17:43:00,0.79069,0.79085,0.79069,0.79085,37091934.0
2008-12-10 17:44:00,0.79083,0.79083,0.79056,0.79056,20899761.0
2008-12-10 17:45:00,0.79061,0.79077,0.79057,0.79077,33251470.0
2008-12-10 17:46:00,0.79056,0.79067,0.78934,0.79015,25880747.0
2008-12-10 17:47:00,0.79016,0.79025,0.79008,0.79017,47272683.0
2008-12-10 17:48:00,0.79018,0.79031,0.79008,0.79017,16747083.0
2008-12-10 17:49:00,0.79044,0.79099,0.79044,0.79099,28371320.0
2008-12-10 17:50:00,0.79094,0.79145,0.79087,0.79145,16683391.0
2008-12-10 17:51:00,0.79134,0.79134,0.79068,0.79087,28430528.0
2008-12-10 17:52:00,0.79083,0.79097,0.79069,0.79082,29435658.0
2008-12-10 17:53:00,0.79072,0.79072,0.78946,0.79046,32604838.0
2008-12-10 17:54:00,0.79036,0.79036,0.79004,0.79019,22375260.0
2008-12-10 17:55:00,0.79018,0.79061,0.79018,0.79061,13180159.0
2008-12-10 17:56:00,0.79089,0.79089,0.79061,0.79082,20958228.0
2008-12-10 17:57:00,0.79085,0.79094,0.79036,0.79077,24168694.0
2008-12-10 17:58:00,0.79089,0.79129,0.79089,0.79125,33852907.0
2008-12-10 17:59:00,0.79115,0.79183,0.79115,0.79166,21668683.0
2008-12-10 18:00:00,0.79179,0.79218,0.79179,0.79202,16305237.0
2008-12-10 18:01:00,0.79176,0.79176,0.7914,0.79147,31802119.0
2008-12-10 18:02:00,0.79148,0.79157,0.7913,0.79157,2568316.0
2008-12-10 18:03:00,0.79144,0.79144,0.79112,0.79144,43601120.0
2008-12-10 18:04:00,0.79146,0.79213,0.79146,0.79213,19152882.0
2008-12-10 18:05:00,0.79216,0.79216,0.79191,0.79191,14647545.0
2008-12-10 18:06:00,0.79174,0.79174,0.79145,0.79164,19275869.0
2008-12-10 18:07:00,0.79168,0.79184,0.79168,0.7917,18274574.0
2008-12-10 18:08:00,0.79142,0.79146,0.7912,0.7912,44766502.0
2008-12-10 18:09:00,0.79113,0.79113,0.79018,0.79018,10985763.0
2008-12-10 18:10:00,0.79013,0.79022,0.78991,0.79022,17735382.0
2008-12-10 18:11:00,0.79029,0.79045,0.79026,0.79045,6946075.0
2008-12-10 18:12:00,0.7904,0.79041,0.79033,0.79035,13155479.0
2008-12-10 18:13:00,0.79037,0.79053,0.79026,0.7903,34690658.0
2008-12-10 18:14:00,0.7901,0.79055,0.7901,0.79055,12588442.0
2008-12-10 18:15:00,0.79059,0.79077,0.79059,0.79074,14586472.0
2008-12-10 18:16:00,0.79091,0.79128,0.79091,0.79128,22503227.0
2008-12-10 18:17:00,0.79128,0.79128,0.79074,0.79074,23312991.0
2008-12-10 18:18:00,0.79057,0.79064,0.79028,0.7906,27736005.0
2008-12-10 18:19:00,0.79076,0.79108,0.79076,0.79108,17423456.0
2008-12-10 18:20:00,0.79115,0.79143,0.7911,0.79119,36546339.0
2008-12-10 18:21:00,0.79122,0.79122,0.79074,0.79074,24785898.0
2008-12-10 18:22:00,0.79069,0.79087,0.78989,0.79087,12020977.0
2008-12-10 18:23:00,0.79089,0.79114,0.79089,0.79112,18864211.0
2008-12-10 18:24:00,0.79103,0.79106,0.79082,0.79106,16948220.0
2008-12-10 18:25:00,0.79102,0.79102,0.79046,0.79046,24865284.0
2008-12-10 18:26:00,0.7902,0.7902,0.78982,0.78982,12404321.0
2008-12-10 18:27:00,0.78992,0.7902,0.78992,0.79009,5024252.0
2008-12-10 18:28:00,0.78998,0.78998,0.78978,0.7898,30291920.0
2008-12-10 18:29:00,0.7898,0.7898,0.78943,0.78943,22994581.0
2008-12-10 18:30:00,0.78954,0.78962,0.78947,0.78947,7983906.0
2008-12-10 18:31:00,0.78947,0.79026,0.78947,0.79026,10602882.0
2008-12-10 18:32:00,0.79048,0.79085,0.79048,0.79085,24139711.0
2008-12-10 18:33:00,0.7909,0.7909,0.79045,0.79068,11539998.0
2008-12-10 18:34:00,0.79065,0.79065,0.78991,0.78991,6500874.0
2008-12-10 18:35:00,0.78982,0.78986,0.78977,0.78984,54568888.0
2008-12-10 18:36:00,0.78983,0.7904,0.78983,0.7904,38221626.0
2008-12-10 18:37:00,0.7904,0.79055,0.79032,0.79032,16055044.0
2008-12-10 18:38:00,0.7902,0.7902,0.7896,0.79013,14510157.0
2008-12-10 18:39:00,0.7903,0.79039,0.78939,0.79039,31086302.0
2008-12-10 18:40:00,0.79035,0.79082,0.79035,0.79082,19295275.0
2008-12-10 18:41:00,0.79083,0.79104,0.79081,0.79104,26753321.0
2008-12-10 18:42:00,0.79094,0.79128,0.79094,0.79128,11131324.0
2008-12-10 18:43:00,0.79129,0.79147,0.79127,0.79133,23864565.0
2008-12-10 18:44:00,0.79119,0.79119,0.79104,0.79104,11719017.0
2008-12-10 18:45:00,0.791,0.791,0.79087,0.79087,9510654.0
2008-12-10 18:46:00,0.79081,0.79092,0.79067,0.79091,16647657.0
2008-12-10 18:47:00,0.79067,0.79098,0.78999,0.7909,11783281.0
2008-12-10 18:48:00,0.7908,0.79084,0.79017,0.79069,20075531.0
2008-12-10 18:49:00,0.7903,0.79127,0.7903,0.7909,10619045.0
2008-12-10 18:50:00,0.79093,0.79113,0.79072,0.79111,37345878.0
2008-12-10 18:51:00,0.79104,0.79104,0.79077,0.79077,10398028.0
2008-12-10 18:52:00,0.79075,0.79089,0.79059,0.79086,38028867.0
2008-12-10 18:53:00,0.79071,0.79075,0.79051,0.79051,20961456.0
2008-12-10 18:54:00,0.79051,0.79051,0.79043,0.79047,18275356.0
2008-12-10 18:55:00,0.79046,0.79046,0.79027,0.79027,13384611.0
2008-12-10 18:56:00,0.79019,0.79033,0.79017,0.79024,26400919.0
2008-12-10 18:57:00,0.79016,0.7903,0.79016,0.79028,23673467.0
2008-12-10 18:58:00,0.79028,0.79036,0.79021,0.79021,23145117.0
2008-12-10 18:59:00,0.79014,0.79016,0.78994,0.78994,6105704.0
2008-12-10 19:00:00,0.78992,0.79004,0.78965,0.78965,22820879.0
2008-12-10 19:01:00,0.78969,0.78969,0.78947,0.78947,14966223.0
2008-12-10 19:02:00,0.78955,0.78999,0.78955,0.78999,13093533.0
2008-12-10 19:03:00,0.79003,0.79004,0.78998,0.78998,5393296.0
2008-12-10 19:04:00,0.79006,0.79042,0.78991,0.79042,30166876.0
2008-12-10 19:05:00,0.79044,0.79044,0.79009,0.79009,12797986.0
2008-12-10 19:06:00,0.79013,0.79029,0.79,0.79029,8898096.0
2008-12-10 19:07:00,0.79032,0.79063,0.79032,0.79063,18600477.0
2008-12-10 19:08:00,0.7908,0.79096,0.79078,0.79096,19453996.0
2008-12-10 19:09:00,0.79078,0.79078,0.79064,0.79066,16344602.0
2008-12-10 19:10:00,0.79069,0.79071,0.79056,0.79071,11072520.0
2008-12-10 19:11:00,0.79078,0.79078,0.79048,0.79048,49544689.0
2008-12-10 19:12:00,0.79061,0.79069,0.79037,0.79065,11959846.0
2008-12-10 19:13:00,0.79053,0.79053,0.79032,0.79051,11702577.0
2008-12-10 19:14:00,0.79052,0.79062,0.79027,0.79062,15243889.0
2008-12-10 19:15:00,0.79069,0.79082,0.79054,0.79082,8511002.0
2008-12-10 19:16:00,0.79062,0.79063,0.79,0.79,22935240.0
2008-12-10 19:17:00,0.79028,0.79033,0.79017,0.79017,36817061.0
2008-12-10 19:18:00,0.78995,0.79003,0.78904,0.78992,6485668.0
2008-12-10 19:19:00,0.78987,0.7899,0.78978,0.78988,30018714.0
2008-12-10 19:20:00,0.78998,0.79013,0.78982,0.78982,19872392.0
2008-12-10 19:21:00,0.78968,0.78968,0.78941,0.78947,12713173.0
2008-12-10 19:22:00,0.78942,0.78963,0.78942,0.78952,29042995.0
2008-12-10 19:23:00,0.78942,0.78948,0.78905,0.78905,30184461.0
2008-12-10 19:24:00,0.78889,0.78889,0.78858,0.78881,13464176.0
2008-12-10 19:25:00,0.78882,0.7891,0.78874,0.7891,25042404.0
2008-12-10 19:26:00,0.7891,0.78936,0.78895,0.78936,11642726.0
2008-12-10 19:27:00,0.78937,0.78937,0.78926,0.78933,11215617.0
2008-12-10 19:28:00,0.78927,0.7893,0.78922,0.78928,11666064.0
2008-12-10 19:29:00,0.78932,0.78959,0.78852,0.78852,13486319.0
2008-12-10 19:30:00,0.78952,0.78961,0.7895,0.78961,17905988.0
2008-12-10 19:31:00,0.78956,0.78956,0.78932,0.78932,12286406.0
2008-12-10 19:32:00,0.78957,0.78987,0.78957,0.78987,10699535.0
2008-12-10 19:33:00,0.79002,0.79014,0.7898,0.79014,22135480.0
2008-12-10 19:34:00,0.79033,0.79048,0.79033,0.79039,17979213.0
2008-12-10 19:35:00,0.79032,0.79046,0.79032,0.79036,28933220.0
2008-12-10 19:36:00,0.79026,0.79035,0.79026,0.79029,43361137.0
2008-12-10 19:37:00,0.7902,0.7903,0.7893,0.79025,23282933.0
2008-12-10 19:38:00,0.79019,0.79019,0.78985,0.78985,18130061.0
2008-12-10 19:39:00,0.78977,0.78982,0.78964,0.78977,17346065.0
2008-12-10 19:40:00,0.78977,0.79004,0.78976,0.79004,23634306.0
2008-12-10 19:41:00,0.79009,0.79031,0.79004,0.79031,23357012.0
2008-12-10 19:42:00,0.79034,0.79034,0.79014,0.79017,7735140.0
2008-12-10 19:43:00,0.79013,0.79042,0.79013,0.79022,13802652.0
2008-12-10 19:44:00,0.79004,0.79004,0.7896,0.78975,8756988.0
2008-12-10 19:45:00,0.78977,0.78992,0.78967,0.78992,10513735.0
2008-12-10 19:46:00,0.78996,0.79009,0.78907,0.78998,71264455.0
2008-12-10 19:47:00,0.78993,0.79001,0.78963,0.78984,28672037.0
2008-12-10 19:48:00,0.78996,0.79007,0.78903,0.78986,23468175.0
2008-12-10 19:49:00,0.78981,0.78981,0.7895,0.7895,23453778.0
2008-12-10 19:50:00,0.78963,0.79016,0.78963,0.79016,10606798.0
2008-12-10 19:51:00,0.79021,0.79029,0.79016,0.79019,24401988.0
2008-12-10 19:52:00,0.79018,0.79025,0.79009,0.79025,21160618.0
2008-12-10 19:53:00,0.79031,0.79054,0.79031,0.79054,24867885.0
2008-12-10 19:54:00,0.79048,0.79055,0.79044,0.79049,14030446.0
2008-12-10 19:55:00,0.79049,0.79053,0.79027,0.7904,24663280.0
2008-12-10 19:56:00,0.79048,0.79053,0.79019,0.79041,18172874.0
2008-12-10 19:57:00,0.79047,0.7906,0.79045,0.79057,15846521.0
2008-12-10 19:58:00,0.79044,0.79047,0.79031,0.79045,13575165.0
2008-12-10 19:59:00,0.79035,0.7905,0.79007,0.79007,40725459.0
2008-12-10 20:00:00,0.79034,0.7905,0.79027,0.7905,20556738.0
2008-12-10 20:01:00,0.79059,0.7908,0.79059,0.7908,33072865.0
2008-12-10 20:02:00,0.79069,0.79083,0.79069,0.79075,13994254.0
2008-12-10 20:03:00,0.79084,0.79106,0.79083,0.79099,15578550.0
2008-12-10 20:04:00,0.79096,0.79104,0.79083,0.79104,12487255.0
2008-12-10 20:05:00,0.79125,0.79156,0.79125,0.79129,16928413.0
2008-12-10 20:06:00,0.79121,0.79129,0.79118,0.79118,33150474.0
2008-12-10 20:07:00,0.79114,0.79114,0.79009,0.79105,11657072.0
2008-12-10 20:08:00,0.79087,0.79107,0.79086,0.79107,15498355.0
2008-12-10 20:09:00,0.79105,0.79113,0.79097,0.79107,20432361.0
2008-12-10 20:10:00,0.79102,0.79102,0.79055,0.79055,24906199.0
2008-12-10 20:11:00,0.79048,0.79058,0.7904,0.7905,24628018.0
2008-12-10 20:12:00,0.79054,0.79072,0.79041,0.79072,10678181.0
2008-12-10 20:13:00,0.79078,0.79078,0.79067,0.79074,21958997.0
2008-12-10 20:14:00,0.79066,0.79066,0.79045,0.79045,38020311.0
2008-12-10 20:15:00,0.79056,0.79062,0.79039,0.79062,14716351.0
2008-12-10 20:16:00,0.79056,0.79059,0.79044,0.79059,33552661.0
2008-12-10 20:17:00,0.7906,0.79071,0.7906,0.79068,32143484.0
2008-12-10 20:18:00,0.79058,0.79064,0.79051,0.79064,11262837.0
2008-12-10 20:19:00,0.79055,0.79055,0.79011,0.79011,9806854.0
2008-12-10 20:20:00,0.79,0.79,0.78974,0.78997,17491349.0
2008-12-10 20:21:00,0.78991,0.78991,0.78978,0.78988,24806375.0
2008-12-10 20:22:00,0.78983,0.78983,0.78968,0.78968,17516146.0
2008-12-10 20:23:00,0.78901,0.78949,0.78861,0.78924,21200472.0
2008-12-10 20:24:00,0.78916,0.78916,0.78879,0.78879,10928928.0
2008-12-10 20:25:00,0.7889,0.78901,0.78883,0.78883,19239664.0
2008-12-10 20:26:00,0.7889,0.78915,0.7889,0.78908,36966580.0
2008-12-10 20:27:00,0.78907,0.78913,0.78906,0.78912,8339015.0
2008-12-10 20:28:00,0.78927,0.78953,0.78926,0.78953,9849039.0
2008-12-10 20:29:00,0.78961,0.78961,0.78946,0.78956,26765429.0
2008-12-10 20:30:00,0.78953,0.78954,0.78845,0.78929,23066100.0
2008-12-10 20:31:00,0.7894,0.78952,0.78936,0.78952,9274686.0
2008-12-10 20:32:00,0.78956,0.78959,0.7886,0.78949,11613007.0
2008-12-10 20:33:00,0.78932,0.78932,0.78903,0.78914,29356564.0
2008-12-10 20:34:00,0.78914,0.78923,0.7888,0.7888,19075224.0
2008-12-10 20:35:00,0.78891,0.789,0.78882,0.78887,21151703.0
2008-12-10 20:36:00,0.78868,0.78868,0.78831,0.78831,49559223.0
2008-12-10 20:37:00,0.78811,0.78832,0.78803,0.78832,39529432.0
2008-12-10 20:38:00,0.78813,0.78845,0.78813,0.78845,36211032.0
2008-12-10 20:39:00,0.78844,0.78863,0.78844,0.78855,27937836.0
2008-12-10 20:40:00,0.78858,0.78858,0.78829,0.78842,8295423.0
2008-12-10 20:41:00,0.78847,0.78847,0.78837,0.78845,16786957.0
2008-12-10 20:42:00,0.78839,0.78839,0.78803,0.78803,33547861.0
2008-12-10 20:43:00,0.78799,0.78799,0.78736,0.78736,6941868.0
2008-12-10 20:44:00,0.78734,0.78741,0.78711,0.78741,14149791.0
2008-12-10 20:45:00,0.78748,0.78766,0.78747,0.78757,85868592.0
2008-12-10 20:46:00,0.78757,0.78773,0.78757,0.78767,14435594.0
2008-12-10 20:47:00,0.78759,0.78769,0.78735,0.78754,36619337.0
2008-12-10 20:48:00,0.78772,0.78839,0.78772,0.7883,10795338.0
2008-12-10 20:49:00,0.78841,0.7888,0.78841,0.78874,10616447.0
2008-12-10 20:50:00,0.78868,0.78868,0.78742,0.78756,39203145.0
2008-12-10 20:51:00,0.78749,0.7875,0.78735,0.78735,3645200.0
2008-12-10 20:52:00,0.7873,0.7873,0.78716,0.78717,14996268.0
2008-12-10 20:53:00,0.78685,0.78712,0.78685,0.78687,18128835.0
2008-12-10 20:54:00,0.78679,0.78679,0.78665,0.78677,2590809.0
2008-12-10 20:55:00,0.78682,0.78682,0.7866,0.7866,79037744.0
2008-12-10 20:56:00,0.78657,0.78657,0.78572,0.78624,10496231.0
2008-12-10 20:57:00,0.78608,0.78608,0.78567,0.78567,4997330.0
2008-12-10 20:58:00,0.78572,0.78591,0.78572,0.78589,10101451.0
2008-12-10 20:59:00,0.78599,0.78632,0.78599,0.78619,9398091.0
2008-12-10 21:00:00,0.7852,0.78636,0.78496,0.78496,400986375.0
2008-12-10 21:01:00,0.78581,0.78581,0.78551,0.78567,30338734.0
2008-12-10 21:02:00,0.78551,0.78556,0.78522,0.78522,13240143.0
2008-12-10 21:03:00,0.78526,0.78535,0.78525,0.78534,119005866.0
2008-12-10 21:04:00,0.78533,0.78538,0.78522,0.78533,13473378.0
2008-12-10 21:05:00,0.78527,0.78527,0.78501,0.78501,8670186.0
2008-12-10 21:06:00,0.78493,0.78504,0.7849,0.78504,13544892.0
2008-12-10 21:07:00,0.78489,0.78494,0.78453,0.78494,23853513.0
2008-12-10 21:08:00,0.78515,0.78524,0.78476,0.78476,16982614.0
2008-12-10 21:09:00,0.78465,0.78472,0.78348,0.78437,11287052.0
2008-12-10 21:10:00,0.78448,0.78477,0.78448,0.78475,15140662.0
2008-12-10 21:11:00,0.78474,0.78474,0.78446,0.78458,27026609.0
2008-12-10 21:12:00,0.7846,0.78483,0.78459,0.78483,13928380.0
2008-12-10 21:13:00,0.78492,0.78519,0.78483,0.78492,52369112.0
2008-12-10 21:14:00,0.78492,0.78512,0.78492,0.7851,14861202.0
2008-12-10 21:15:00,0.78514,0.78514,0.78479,0.78479,76475610.0
2008-12-10 21:16:00,0.78474,0.78474,0.78359,0.78445,14453096.0
2008-12-10 21:17:00,0.78443,0.78459,0.78435,0.78459,36779683.0
2008-12-10 21:18:00,0.7847,0.78494,0.7847,0.78494,99615495.0
2008-12-10 21:19:00,0.78487,0.78492,0.78479,0.78481,25017548.0
2008-12-10 21:20:00,0.78514,0.78526,0.78466,0.78466,30610499.0
2008-12-10 21:21:00,0.78475,0.78475,0.78445,0.78445,198749432.0
2008-12-10 21:22:00,0.78437,0.78437,0.78391,0.78407,15123124.0
2008-12-10 21:23:00,0.78388,0.78388,0.78369,0.78369,23254564.0
2008-12-10 21:24:00,0.78365,0.78365,0.78306,0.78344,21065450.0
2008-12-10 21:25:00,0.78343,0.78343,0.78256,0.78256,27716610.0
2008-12-10 21:26:00,0.78243,0.78243,0.78184,0.78228,29749903.0
2008-12-10 21:27:00,0.78231,0.78287,0.78231,0.78287,11707012.0
2008-12-10 21:28:00,0.78292,0.78292,0.78263,0.78263,28471296.0
2008-12-10 21:29:00,0.78246,0.78246,0.78188,0.78188,12973308.0
2008-12-10 21:30:00,0.78202,0.78202,0.78116,0.78116,22738950.0
2008-12-10 21:31:00,0.78007,0.78114,0.78007,0.78063,21282458.0
2008-12-10 21:32:00,0.78074,0.7811,0.78074,0.78093,21217148.0
2008-12-10 21:33:00,0.7809,0.78091,0.78071,0.78085,7941600.0
2008-12-10 21:34:00,0.78092,0.7813,0.78092,0.7813,30189473.0
2008-12-10 21:35:00,0.78145,0.78234,0.78145,0.78234,36588038.0
2008-12-10 21:36:00,0.78256,0.78299,0.78256,0.78299,20386975.0
2008-12-10 21:37:00,0.7829,0.78302,0.7829,0.78302,8651780.0
2008-12-10 21:38:00,0.78314,0.78347,0.78293,0.78347,38910559.0
2008-12-10 21:39:00,0.78339,0.78339,0.78323,0.78323,7428816.0
2008-12-10 21:40:00,0.78308,0.78308,0.78291,0.78291,29240790.0
2008-12-10 21:41:00,0.78314,0.78326,0.7822,0.783,13255360.0
2008-12-10 21:42:00,0.78293,0.78336,0.78293,0.78331,164101785.0
2008-12-10 21:43:00,0.78331,0.78351,0.78331,0.78346,15344549.0
2008-12-10 21:44:00,0.78354,0.78356,0.78334,0.78356,32000496.0
2008-12-10 21:45:00,0.78372,0.78394,0.7837,0.7837,80706048.0
2008-12-10 21:46:00,0.78365,0.78365,0.78341,0.78342,28882034.0
2008-12-10 21:47:00,0.7834,0.78343,0.78329,0.78329,17709561.0
2008-12-10 21:48:00,0.78319,0.78338,0.78271,0.78271,15103529.0
2008-12-10 21:49:00,0.78267,0.78273,0.78255,0.78255,7939412.0
2008-12-10 21:50:00,0.7824,0.78252,0.78236,0.78252,12746747.0
2008-12-10 21:51:00,0.78258,0.78279,0.78256,0.78279,8339435.0
2008-12-10 21:52:00,0.78291,0.78314,0.78291,0.78313,43080212.0
2008-12-10 21:53:00,0.78301,0.78331,0.78301,0.78319,34880995.0
2008-12-10 21:54:00,0.78325,0.78353,0.78323,0.78351,20471398.0
2008-12-10 21:55:00,0.78344,0.78344,0.78323,0.78344,19310424.0
2008-12-10 21:56:00,0.78343,0.78352,0.78342,0.78352,18917434.0
2008-12-10 21:57:00,0.7835,0.78354,0.7835,0.78351,22876113.0
2008-12-10 21:58:00,0.78361,0.78374,0.7835,0.78374,12357917.0
2008-12-10 21:59:00,0.78366,0.78371,0.78349,0.78371,92044590.0
2008-12-10 22:00:00,0.78372,0.78374,0.78362,0.78372,31321479.0
2008-12-10 22:01:00,0.78372,0.78377,0.78362,0.78368,29401166.0
2008-12-10 22:02:00,0.78353,0.78355,0.7833,0.78355,9137707.0
2008-12-10 22:03:00,0.78353,0.78355,0.78345,0.78345,17630448.0
2008-12-10 22:04:00,0.78349,0.78349,0.78336,0.78347,29347161.0
2008-12-10 22:05:00,0.78334,0.78354,0.78334,0.78354,26308639.0
2008-12-10 22:06:00,0.78355,0.78355,0.78249,0.78349,13526058.0
2008-12-10 22:07:00,0.78352,0.78367,0.78345,0.78367,7687580.0
2008-12-10 22:08:00,0.78372,0.78379,0.78369,0.78379,21328032.0
2008-12-10 22:09:00,0.78387,0.78389,0.78285,0.78372,17037869.0
2008-12-10 22:10:00,0.78357,0.7836,0.782,0.78298,20528388.0
2008-12-10 22:11:00,0.7831,0.78329,0.78305,0.78329,13580066.0
2008-12-10 22:12:00,0.78324,0.78325,0.78322,0.78323,6706293.0
2008-12-10 22:13:00,0.78227,0.78323,0.78227,0.78323,13407310.0
2008-12-10 22:14:00,0.78336,0.78339,0.78326,0.78334,9565690.0
2008-12-10 22:15:00,0.78334,0.78388,0.78334,0.78388,15448020.0
2008-12-10 22:16:00,0.78397,0.78409,0.78397,0.78406,9321180.0
2008-12-10 22:17:00,0.78422,0.7843,0.78421,0.78421,12524129.0
2008-12-10 22:18:00,0.78431,0.78439,0.78425,0.78431,34360506.0
2008-12-10 22:19:00,0.78445,0.78457,0.78397,0.78451,27673095.0
2008-12-10 22:20:00,0.78454,0.78477,0.78454,0.78468,5197470.0
2008-12-10 22:21:00,0.78458,0.78458,0.78432,0.78432,8732491.0
2008-12-10 22:22:00,0.78442,0.78442,0.78412,0.78412,9737938.0
2008-12-10 22:23:00,0.78401,0.78409,0.78396,0.78405,31802299.0
2008-12-10 22:24:00,0.78403,0.78442,0.78403,0.78442,27801290.0
2008-12-10 22:25:00,0.78456,0.78456,0.78432,0.78436,4803323.0
2008-12-10 22:26:00,0.78433,0.78445,0.78426,0.78434,11770184.0
2008-12-10 22:27:00,0.78423,0.78423,0.78409,0.78411,47397196.0
2008-12-10 22:28:00,0.78419,0.78424,0.78419,0.78422,3251750.0
2008-12-10 22:29:00,0.78426,0.7843,0.78417,0.7843,7261183.0
2008-12-10 22:30:00,0.78427,0.78452,0.78427,0.78452,6369921.0
2008-12-10 22:31:00,0.78477,0.78522,0.78477,0.78522,5188231.0
2008-12-10 22:32:00,0.78521,0.78521,0.78505,0.78521,16789682.0
2008-12-10 22:33:00,0.78513,0.78528,0.78513,0.78528,41385838.0
2008-12-10 22:34:00,0.78542,0.78565,0.78542,0.78565,25587142.0
2008-12-10 22:35:00,0.78569,0.78579,0.78554,0.78561,14380022.0
2008-12-10 22:36:00,0.78545,0.78553,0.78516,0.78516,8242932.0
2008-12-10 22:37:00,0.78516,0.78576,0.78516,0.78571,21529423.0
2008-12-10 22:38:00,0.78569,0.7857,0.78552,0.7857,17981207.0
2008-12-10 22:39:00,0.78561,0.78561,0.78547,0.78547,7538610.0
2008-12-10 22:40:00,0.78558,0.78558,0.78542,0.78549,19255329.0
2008-12-10 22:41:00,0.78539,0.78542,0.78506,0.7854,36793528.0
2008-12-10 22:42:00,0.78527,0.78529,0.78509,0.78529,6635616.0
2008-12-10 22:43:00,0.78536,0.78542,0.78504,0.78514,27919705.0
2008-12-10 22:44:00,0.78523,0.78535,0.78523,0.78527,265309185.0
2008-12-10 22:45:00,0.78514,0.78523,0.78513,0.78516,14611002.0
2008-12-10 22:46:00,0.78534,0.7856,0.78534,0.7856,5355895.0
2008-12-10 22:47:00,0.78572,0.78588,0.78564,0.78573,17523764.0
2008-12-10 22:48:00,0.78569,0.7857,0.78554,0.78556,8861341.0
2008-12-10 22:49:00,0.7855,0.78558,0.7854,0.7854,31366336.0
2008-12-10 22:50:00,0.78546,0.78577,0.78545,0.78577,34236597.0
2008-12-10 22:51:00,0.7857,0.78577,0.78569,0.78569,43606068.0
2008-12-10 22:52:00,0.7858,0.78593,0.7858,0.78593,30579116.0
2008-12-10 22:53:00,0.78538,0.78603,0.78503,0.78503,25118814.0
2008-12-10 22:54:00,0.7859,0.78591,0.78574,0.78574,9762453.0
2008-12-10 22:55:00,0.7858,0.78584,0.78571,0.78571,15279805.0
2008-12-10 22:56:00,0.78566,0.78572,0.7855,0.78572,18742404.0
2008-12-10 22:57:00,0.7858,0.78661,0.7858,0.78661,34219494.0
2008-12-10 22:58:00,0.78666,0.78666,0.7864,0.78654,24469045.0
2008-12-10 22:59:00,0.78652,0.78652,0.78642,0.78651,13935620.0
2008-12-10 23:00:00,0.78652,0.78672,0.78652,0.78671,19992940.0
2008-12-10 23:01:00,0.78671,0.78682,0.78657,0.78669,14922098.0
2008-12-10 23:02:00,0.78671,0.78684,0.78671,0.78679,17258000.0
2008-12-10 23:03:00,0.78672,0.78687,0.78656,0.78656,30824292.0
2008-12-10 23:04:00,0.78648,0.78648,0.78622,0.78642,27437180.0
2008-12-10 23:05:00,0.78646,0.78674,0.78646,0.78674,23954721.0
2008-12-10 23:06:00,0.78668,0.78679,0.78655,0.78655,4093727.0
2008-12-10 23:07:00,0.78655,0.78666,0.78566,0.78665,25902563.0
2008-12-10 23:08:00,0.78658,0.78658,0.78633,0.78636,14793665.0
2008-12-10 23:09:00,0.78625,0.78625,0.78604,0.78614,6831757.0
2008-12-10 23:10:00,0.78617,0.78647,0.78611,0.78647,42035853.0
2008-12-10 23:11:00,0.78636,0.78667,0.78636,0.78651,27989774.0
2008-12-10 23:12:00,0.78646,0.78646,0.78633,0.78646,17704929.0
2008-12-10 23:13:00,0.78649,0.78653,0.78624,0.78636,20199504.0
2008-12-10 23:14:00,0.78638,0.78641,0.78623,0.78641,11755682.0
2008-12-10 23:15:00,0.78637,0.78648,0.78636,0.78648,27524428.0
2008-12-10 23:16:00,0.78651,0.78657,0.78647,0.78648,7864876.0
2008-12-10 23:17:00,0.78637,0.78654,0.78631,0.78649,21784981.0
2008-12-10 23:18:00,0.78649,0.7865,0.7863,0.7863,64597014.0
2008-12-10 23:19:00,0.78626,0.78626,0.78595,0.78621,21512273.0
2008-12-10 23:20:00,0.78618,0.7862,0.78594,0.7862,14070277.0
2008-12-10 23:21:00,0.78625,0.78637,0.78619,0.78637,14026882.0
2008-12-10 23:22:00,0.78607,0.78607,0.78565,0.78565,10024807.0
2008-12-10 23:23:00,0.78575,0.7863,0.78575,0.78621,18321587.0
2008-12-10 23:24:00,0.78598,0.78598,0.78576,0.78592,7753688.0
2008-12-10 23:25:00,0.78604,0.78607,0.78547,0.78607,24342501.0
2008-12-10 23:26:00,0.78515,0.78627,0.78515,0.78627,16159115.0
2008-12-10 23:27:00,0.78629,0.78637,0.78621,0.78622,4574591.0
2008-12-10 23:28:00,0.78626,0.78639,0.78626,0.78639,10867927.0
2008-12-10 23:29:00,0.78655,0.78664,0.78653,0.78653,4883802.0
2008-12-10 23:30:00,0.78656,0.78666,0.78655,0.78665,7234520.0
2008-12-10 23:31:00,0.78665,0.78686,0.78665,0.78686,28844380.0
2008-12-10 23:32:00,0.78684,0.7869,0.78666,0.7869,10469758.0
2008-12-10 23:33:00,0.78684,0.78692,0.78675,0.78692,80150275.0
2008-12-10 23:34:00,0.78709,0.78722,0.78709,0.78716,3485703.0
2008-12-10 23:35:00,0.78701,0.78701,0.78635,0.78635,10073379.0
2008-12-10 23:36:00,0.78634,0.78649,0.78624,0.78624,44618400.0
2008-12-10 23:37:00,0.78606,0.7862,0.78575,0.7862,12813363.0
2008-12-10 23:38:00,0.7864,0.78659,0.7864,0.78658,13589281.0
2008-12-10 23:39:00,0.78656,0.78656,0.78646,0.7865,119297160.0
2008-12-10 23:40:00,0.78652,0.78657,0.78646,0.78646,12594123.0
2008-12-10 23:41:00,0.78634,0.78634,0.78603,0.78619,32836545.0
2008-12-10 23:42:00,0.78621,0.78624,0.78554,0.78575,27399398.0
2008-12-10 23:43:00,0.78568,0.78581,0.78545,0.78581,13538962.0
2008-12-10 23:44:00,0.78578,0.78586,0.78556,0.78564,33695349.0
2008-12-10 23:45:00,0.78553,0.78553,0.78547,0.78548,21673392.0
2008-12-10 23:46:00,0.78561,0.78576,0.78552,0.78567,26239837.0
2008-12-10 23:47:00,0.78554,0.78554,0.78537,0.78546,13429257.0
2008-12-10 23:48:00,0.78547,0.7856,0.78544,0.78557,37349850.0
2008-12-10 23:49:00,0.78574,0.78598,0.78553,0.78598,15971611.0
2008-12-10 23:50:00,0.78597,0.78624,0.78578,0.78624,17679069.0
2008-12-10 23:51:00,0.78617,0.78637,0.78617,0.78629,10573632.0
2008-12-10 23:52:00,0.7862,0.78622,0.7861,0.78614,24657131.0
2008-12-10 23:53:00,0.78603,0.78618,0.78601,0.78616,10842418.0
2008-12-10 23:54:00,0.78612,0.78614,0.78597,0.78599,9150206.0
2008-12-10 23:55:00,0.78613,0.78629,0.78565,0.78629,11301129.0
2008-12-10 23:56:00,0.78631,0.78654,0.78629,0.78629,12122082.0
2008-12-10 23:57:00,0.78602,0.78602,0.7857,0.7857,11176666.0
2008-12-10 23:58:00,0.7858,0.78581,0.78567,0.78573,8776082.0
2008-12-10 23:59:00,0.78542,0.78559,0.78536,0.78536,15879043.0
2008-12-11 00:00:00,0.78547,0.78552,0.78541,0.78542,46140090.0
2008-12-11 00:01:00,0.78546,0.78546,0.78542,0.78546,33718564.0
2008-12-11 00:02:00,0.78541,0.78548,0.78527,0.78548,15139149.0
2008-12-11 00:03:00,0.78531,0.7861,0.78522,0.78522,17673660.0
2008-12-11 00:04:00,0.78556,0.78556,0.78543,0.78553,18942556.0
2008-12-11 00:05:00,0.78557,0.78622,0.78557,0.78622,46735718.0
2008-12-11 00:06:00,0.78635,0.78643,0.78625,0.78625,8012936.0
2008-12-11 00:07:00,0.78613,0.78613,0.78567,0.78588,4764692.0
2008-12-11 00:08:00,0.78602,0.78621,0.78602,0.78621,18773660.0
2008-12-11 00:09:00,0.78609,0.78609,0.78579,0.78594,15589602.0
2008-12-11 00:10:00,0.78603,0.78669,0.78603,0.78669,2490031.0
2008-12-11 00:11:00,0.78679,0.78679,0.78657,0.78673,21328367.0
2008-12-11 00:12:00,0.78672,0.78692,0.78672,0.78692,6269944.0
2008-12-11 00:13:00,0.78694,0.78694,0.7868,0.7868,20080177.0
2008-12-11 00:14:00,0.78678,0.78695,0.78666,0.78666,22540764.0
2008-12-11 00:15:00,0.78647,0.78647,0.78603,0.78638,23981447.0
2008-12-11 00:16:00,0.78645,0.78713,0.78645,0.78713,10670352.0
2008-12-11 00:17:00,0.78706,0.7872,0.78672,0.78679,13464364.0
2008-12-11 00:18:00,0.78694,0.78719,0.78694,0.78709,7122342.0
2008-12-11 00:19:00,0.78695,0.78712,0.78672,0.78712,13220392.0
2008-12-11 00:20:00,0.78699,0.78706,0.7867,0.78706,21782183.0
2008-12-11 00:21:00,0.7868,0.7868,0.78636,0.78679,104731781.0
2008-12-11 00:22:00,0.78701,0.78701,0.78673,0.78677,4681578.0
2008-12-11 00:23:00,0.78672,0.78678,0.78668,0.78678,8875531.0
2008-12-11 00:24:00,0.78674,0.78674,0.78647,0.78651,27469275.0
2008-12-11 00:25:00,0.78656,0.78661,0.7865,0.78661,6024714.0
2008-12-11 00:26:00,0.78661,0.78667,0.78618,0.78618,31066442.0
2008-12-11 00:27:00,0.786,0.78621,0.786,0.78621,38256050.0
2008-12-11 00:28:00,0.78634,0.78634,0.78601,0.78608,24489703.0
2008-12-11 00:29:00,0.78585,0.78585,0.78545,0.78552,20133859.0
2008-12-11 00:30:00,0.78548,0.78559,0.7854,0.78554,15096510.0
2008-12-11 00:31:00,0.78552,0.78562,0.78552,0.78561,20180574.0
2008-12-11 00:32:00,0.78565,0.78575,0.78552,0.78575,23125306.0
2008-12-11 00:33:00,0.78571,0.78572,0.7855,0.7855,4703333.0
2008-12-11 00:34:00,0.78557,0.78557,0.78539,0.78544,14200137.0
2008-12-11 00:35:00,0.78538,0.78589,0.78538,0.78589,10083955.0
2008-12-11 00:36:00,0.78587,0.78587,0.78562,0.78562,60882890.0
2008-12-11 00:37:00,0.78574,0.78574,0.78551,0.78551,10229260.0
2008-12-11 00:38:00,0.78548,0.78557,0.78548,0.78551,8395684.0
2008-12-11 00:39:00,0.78549,0.78554,0.78512,0.78554,72055040.0
2008-12-11 00:40:00,0.7856,0.78567,0.78548,0.78548,18240143.0
2008-12-11 00:41:00,0.78568,0.7857,0.78554,0.78567,16429462.0
2008-12-11 00:42:00,0.78566,0.78566,0.7855,0.78552,34902712.0
2008-12-11 00:43:00,0.78556,0.78561,0.78546,0.78561,18902898.0
2008-12-11 00:44:00,0.78553,0.78562,0.78534,0.78534,8293699.0
2008-12-11 00:45:00,0.78554,0.78563,0.78554,0.78563,12422934.0
2008-12-11 00:46:00,0.78577,0.78584,0.78573,0.78584,13449789.0
2008-12-11 00:47:00,0.78586,0.78586,0.78571,0.78577,17518345.0
2008-12-11 00:48:00,0.78571,0.78571,0.78558,0.7856,17350004.0
2008-12-11 00:49:00,0.78549,0.78568,0.7853,0.78535,15089872.0
2008-12-11 00:50:00,0.78553,0.78569,0.78551,0.78555,17176243.0
2008-12-11 00:51:00,0.78548,0.78549,0.78543,0.78545,15100078.0
2008-12-11 00:52:00,0.78557,0.78563,0.78539,0.78563,4945599.0
2008-12-11 00:53:00,0.78562,0.78565,0.78554,0.78559,34526041.0
2008-12-11 00:54:00,0.78571,0.78582,0.78571,0.78582,10905986.0
2008-12-11 00:55:00,0.78583,0.78603,0.78583,0.78603,30061397.0
2008-12-11 00:56:00,0.78593,0.78598,0.78567,0.78567,28783337.0
2008-12-11 00:57:00,0.78556,0.78564,0.78548,0.78554,57486770.0
2008-12-11 00:58:00,0.78572,0.78572,0.78556,0.78558,13287304.0
2008-12-11 00:59:00,0.7857,0.78592,0.7857,0.78592,10366816.0
2008-12-11 01:00:00,0.78597,0.78628,0.78597,0.78628,7047635.0
2008-12-11 01:01:00,0.7863,0.7863,0.78612,0.78612,6225658.0
2008-12-11 01:02:00,0.78605,0.78605,0.78524,0.78573,36009640.0
2008-12-11 01:03:00,0.78557,0.78557,0.78449,0.78518,6617283.0
2008-12-11 01:04:00,0.78516,0.78526,0.78514,0.78526,24253053.0
2008-12-11 01:05:00,0.78521,0.78536,0.78404,0.78536,30789147.0
2008-12-11 01:06:00,0.78559,0.78582,0.78559,0.78575,3274417.0
2008-12-11 01:07:00,0.78574,0.78581,0.78562,0.78562,18836993.0
2008-12-11 01:08:00,0.78544,0.78544,0.78501,0.78529,19416815.0
2008-12-11 01:09:00,0.78513,0.78519,0.78489,0.78489,12186166.0
2008-12-11 01:10:00,0.78502,0.78511,0.785,0.78509,44890270.0
2008-12-11 01:11:00,0.78514,0.78517,0.78491,0.78491,18452196.0
2008-12-11 01:12:00,0.78525,0.78544,0.78525,0.78535,21923719.0
2008-12-11 01:13:00,0.78543,0.78543,0.78531,0.78531,6823732.0
2008-12-11 01:14:00,0.78522,0.78522,0.78508,0.78508,14526712.0
2008-12-11 01:15:00,0.78511,0.78529,0.78511,0.78529,18571934.0
2008-12-11 01:16:00,0.78522,0.78529,0.78517,0.78519,25175852.0
2008-12-11 01:17:00,0.78512,0.78547,0.78512,0.78547,7252643.0
2008-12-11 01:18:00,0.78544,0.78557,0.78544,0.78551,3948229.0
2008-12-11 01:19:00,0.78552,0.78552,0.78531,0.78536,13333680.0
2008-12-11 01:20:00,0.78551,0.78554,0.78531,0.78531,8299659.0
2008-12-11 01:21:00,0.78561,0.78579,0.78558,0.78558,13332280.0
2008-12-11 01:22:00,0.78557,0.78557,0.78471,0.78471,19906873.0
2008-12-11 01:23:00,0.78463,0.78463,0.78426,0.78442,21751155.0
2008-12-11 01:24:00,0.78443,0.78468,0.78443,0.78468,22424168.0
2008-12-11 01:25:00,0.7848,0.7849,0.7847,0.7847,7298255.0
2008-12-11 01:26:00,0.78464,0.78464,0.78459,0.78459,2660335.0
2008-12-11 01:27:00,0.78456,0.78467,0.78448,0.78457,11899570.0
2008-12-11 01:28:00,0.7846,0.78469,0.7846,0.78469,10828251.0
2008-12-11 01:29:00,0.78479,0.78512,0.78479,0.78512,17742512.0
2008-12-11 01:30:00,0.78523,0.78549,0.78438,0.78549,14981416.0
2008-12-11 01:31:00,0.78541,0.78553,0.78536,0.78536,14810682.0
2008-12-11 01:32:00,0.78529,0.78529,0.78497,0.7852,11471816.0
2008-12-11 01:33:00,0.78517,0.78517,0.78476,0.78479,7405139.0
2008-12-11 01:34:00,0.78453,0.78481,0.78453,0.78481,36433267.0
2008-12-11 01:35:00,0.78497,0.78519,0.78493,0.78519,45449185.0
2008-12-11 01:36:00,0.78524,0.78524,0.78516,0.78517,14482279.0
2008-12-11 01:37:00,0.78517,0.78531,0.78501,0.78531,12720476.0
2008-12-11 01:38:00,0.7854,0.78559,0.7854,0.78559,18908977.0
2008-12-11 01:39:00,0.78558,0.78573,0.78552,0.78561,4332600.0
2008-12-11 01:40:00,0.78539,0.78558,0.78539,0.78549,11947166.0
2008-12-11 01:41:00,0.78537,0.78537,0.78518,0.78518,45692514.0
2008-12-11 01:42:00,0.78522,0.78547,0.78522,0.78547,48513870.0
2008-12-11 01:43:00,0.78551,0.78551,0.78527,0.78527,7620776.0
2008-12-11 01:44:00,0.7854,0.78558,0.78535,0.78558,28769450.0
2008-12-11 01:45:00,0.78567,0.78582,0.78567,0.78582,9298955.0
2008-12-11 01:46:00,0.7857,0.78573,0.78518,0.78518,9580171.0
2008-12-11 01:47:00,0.78532,0.78574,0.78525,0.78533,29890098.0
2008-12-11 01:48:00,0.78542,0.78599,0.78542,0.78599,19286561.0
2008-12-11 01:49:00,0.78594,0.78594,0.78493,0.78581,1730776.0
2008-12-11 01:50:00,0.78579,0.78595,0.7856,0.78595,12524017.0
2008-12-11 01:51:00,0.78596,0.78611,0.78595,0.78611,23129227.0
2008-12-11 01:52:00,0.78605,0.78625,0.78556,0.78556,19917186.0
2008-12-11 01:53:00,0.7854,0.78558,0.7854,0.78557,7296416.0
2008-12-11 01:54:00,0.78572,0.78633,0.78572,0.78633,15303561.0
2008-12-11 01:55:00,0.78637,0.78637,0.78618,0.78632,12277844.0
2008-12-11 01:56:00,0.78627,0.78631,0.78612,0.78612,25276790.0
2008-12-11 01:57:00,0.78607,0.78607,0.78572,0.78572,17209999.0
2008-12-11 01:58:00,0.78604,0.78609,0.78591,0.78595,19147492.0
2008-12-11 01:59:00,0.78586,0.78593,0.78575,0.78588,15240924.0
2008-12-11 02:00:00,0.78603,0.78606,0.78588,0.78603,15646160.0
2008-12-11 02:01:00,0.78603,0.78603,0.78579,0.78593,19222459.0
2008-12-11 02:02:00,0.78563,0.78601,0.78563,0.78598,18062549.0
2008-12-11 02:03:00,0.78586,0.78586,0.7857,0.7857,26234340.0
2008-12-11 02:04:00,0.78569,0.78572,0.78564,0.78566,11407456.0
2008-12-11 02:05:00,0.78556,0.78567,0.78553,0.78553,15425422.0
2008-12-11 02:06:00,0.78537,0.78551,0.78537,0.78551,7995197.0
2008-12-11 02:07:00,0.78552,0.7856,0.78549,0.78558,18111472.0
2008-12-11 02:08:00,0.7856,0.7856,0.78513,0.78513,22558500.0
2008-12-11 02:09:00,0.78512,0.78517,0.7849,0.78517,12761378.0
2008-12-11 02:10:00,0.78517,0.78517,0.78416,0.78507,1846555.0
2008-12-11 02:11:00,0.78514,0.78515,0.78502,0.78502,21348858.0
2008-12-11 02:12:00,0.78496,0.785,0.78487,0.78496,31184244.0
2008-12-11 02:13:00,0.78484,0.78486,0.78482,0.78482,8756213.0
2008-12-11 02:14:00,0.78484,0.78488,0.78482,0.78482,9659245.0
2008-12-11 02:15:00,0.78485,0.78499,0.78483,0.78483,29201634.0
2008-12-11 02:16:00,0.7847,0.78491,0.7847,0.78491,7762835.0
2008-12-11 02:17:00,0.78493,0.78499,0.78486,0.78486,45192241.0
2008-12-11 02:18:00,0.78475,0.78498,0.78474,0.78498,41690250.0
2008-12-11 02:19:00,0.78499,0.78499,0.78473,0.78473,10996011.0
2008-12-11 02:20:00,0.78503,0.78521,0.78492,0.78492,4751700.0
2008-12-11 02:21:00,0.78495,0.78501,0.78492,0.78501,18536393.0
2008-12-11 02:22:00,0.78498,0.78498,0.78472,0.7848,11891628.0
2008-12-11 02:23:00,0.78463,0.78463,0.78454,0.78463,13408276.0
2008-12-11 02:24:00,0.78461,0.78475,0.78453,0.78475,41559238.0
2008-12-11 02:25:00,0.78478,0.78503,0.78468,0.78468,35434027.0
2008-12-11 02:26:00,0.78484,0.78484,0.78458,0.78481,8142886.0
2008-12-11 02:27:00,0.78482,0.7849,0.78471,0.78484,11427250.0
2008-12-11 02:28:00,0.78474,0.78476,0.78443,0.78443,13915890.0
2008-12-11 02:29:00,0.78441,0.78441,0.78335,0.78424,15651291.0
2008-12-11 02:30:00,0.78422,0.78493,0.78422,0.78493,17520007.0
2008-12-11 02:31:00,0.78502,0.78538,0.78502,0.78538,10321466.0
2008-12-11 02:32:00,0.78543,0.78584,0.78543,0.78584,11426512.0
2008-12-11 02:33:00,0.78594,0.78612,0.78594,0.78612,2870453.0
2008-12-11 02:34:00,0.78614,0.78664,0.78614,0.78664,7109844.0
2008-12-11 02:35:00,0.78679,0.78718,0.78679,0.78688,24318585.0
2008-12-11 02:36:00,0.7869,0.78737,0.78689,0.78737,20922620.0
2008-12-11 02:37:00,0.78732,0.78738,0.78702,0.78702,20075509.0
2008-12-11 02:38:00,0.78675,0.78675,0.78633,0.78633,12406738.0
2008-12-11 02:39:00,0.78612,0.78671,0.78612,0.78671,7861013.0
2008-12-11 02:40:00,0.78661,0.78661,0.78642,0.78643,14309593.0
2008-12-11 02:41:00,0.78624,0.78624,0.78585,0.78585,3969666.0
2008-12-11 02:42:00,0.78585,0.78585,0.78566,0.78569,7191515.0
2008-12-11 02:43:00,0.78586,0.78618,0.78586,0.78618,23188590.0
2008-12-11 02:44:00,0.78645,0.78677,0.78645,0.78668,18430023.0
2008-12-11 02:45:00,0.78656,0.78656,0.78601,0.78601,13348075.0
2008-12-11 02:46:00,0.78608,0.78619,0.78608,0.78615,7577713.0
2008-12-11 02:47:00,0.78607,0.78634,0.78607,0.78634,22250806.0
2008-12-11 02:48:00,0.78623,0.78677,0.78623,0.78677,19821889.0
2008-12-11 02:49:00,0.78655,0.78655,0.78624,0.78624,45329971.0
2008-12-11 02:50:00,0.78615,0.78658,0.78615,0.78658,11822045.0
2008-12-11 02:51:00,0.78667,0.78667,0.78627,0.78653,18336777.0
2008-12-11 02:52:00,0.78656,0.78663,0.78654,0.78655,17834684.0
2008-12-11 02:53:00,0.78662,0.78685,0.78662,0.78685,3055634.0
2008-12-11 02:54:00,0.78694,0.787,0.78593,0.78679,28265076.0
2008-12-11 02:55:00,0.78686,0.78716,0.78686,0.78709,26126309.0
2008-12-11 02:56:00,0.78716,0.78743,0.78644,0.78742,6293782.0
2008-12-11 02:57:00,0.7875,0.78754,0.78683,0.78754,37682754.0
2008-12-11 02:58:00,0.78746,0.78746,0.78718,0.78735,6505389.0
2008-12-11 02:59:00,0.7874,0.7875,0.78713,0.7875,6476414.0
2008-12-11 03:00:00,0.78759,0.78778,0.78759,0.78778,10234788.0
2008-12-11 03:01:00,0.78773,0.78788,0.78773,0.78778,13289960.0
2008-12-11 03:02:00,0.78753,0.78765,0.78746,0.78761,56514720.0
2008-12-11 03:03:00,0.78777,0.78778,0.78761,0.78761,31595321.0
2008-12-11 03:04:00,0.78762,0.78763,0.78754,0.78763,30426516.0
2008-12-11 03:05:00,0.78777,0.78816,0.78777,0.78816,10041419.0
2008-12-11 03:06:00,0.78821,0.7884,0.78821,0.78836,32891343.0
2008-12-11 03:07:00,0.78839,0.78866,0.78825,0.78866,5310995.0
2008-12-11 03:08:00,0.78857,0.78857,0.78814,0.78814,14394737.0
2008-12-11 03:09:00,0.788,0.78803,0.78774,0.78803,17602216.0
2008-12-11 03:10:00,0.78804,0.78823,0.78804,0.78815,15346150.0
2008-12-11 03:11:00,0.78818,0.78818,0.78785,0.78785,16971545.0
2008-12-11 03:12:00,0.78783,0.78795,0.78759,0.78759,18734194.0
2008-12-11 03:13:00,0.78731,0.78731,0.7868,0.7868,12547614.0
2008-12-11 03:14:00,0.78661,0.78661,0.78624,0.78624,12914991.0
2008-12-11 03:15:00,0.78602,0.78638,0.78602,0.78637,8896909.0
2008-12-11 03:16:00,0.78647,0.78656,0.78632,0.78656,19011264.0
2008-12-11 03:17:00,0.78662,0.78686,0.78662,0.78686,37413133.0
2008-12-11 03:18:00,0.78679,0.78679,0.78644,0.78658,17560350.0
2008-12-11 03:19:00,0.78639,0.78664,0.78639,0.78645,17580859.0
2008-12-11 03:20:00,0.7864,0.78658,0.7864,0.78653,67234336.0
2008-12-11 03:21:00,0.78647,0.78664,0.78647,0.78664,8324097.0
2008-12-11 03:22:00,0.78667,0.78667,0.78659,0.78667,10471142.0
2008-12-11 03:23:00,0.78648,0.78665,0.78648,0.78665,59659860.0
2008-12-11 03:24:00,0.78671,0.78671,0.78655,0.78655,10051790.0
2008-12-11 03:25:00,0.78659,0.78659,0.78637,0.78639,13160459.0
2008-12-11 03:26:00,0.7862,0.7864,0.78608,0.7861,4772534.0
2008-12-11 03:27:00,0.78626,0.78636,0.78626,0.7863,22403901.0
2008-12-11 03:28:00,0.78624,0.78633,0.78617,0.78628,21571966.0
2008-12-11 03:29:00,0.78626,0.78627,0.78599,0.78599,14658233.0
2008-12-11 03:30:00,0.78594,0.78618,0.7859,0.78602,21453232.0
2008-12-11 03:31:00,0.78624,0.7864,0.78618,0.78625,24089813.0
2008-12-11 03:32:00,0.78606,0.78615,0.78598,0.78604,40079676.0
2008-12-11 03:33:00,0.78618,0.78623,0.78604,0.78604,28656435.0
2008-12-11 03:34:00,0.7859,0.78591,0.78567,0.78591,5697128.0
2008-12-11 03:35:00,0.78592,0.78595,0.78568,0.78568,25843705.0
2008-12-11 03:36:00,0.78555,0.78555,0.78533,0.78546,9368306.0
2008-12-11 03:37:00,0.78547,0.78553,0.78539,0.7854,4276586.0
2008-12-11 03:38:00,0.78514,0.78514,0.7849,0.7849,111952731.0
2008-12-11 03:39:00,0.78502,0.78502,0.78469,0.78469,22292688.0
2008-12-11 03:40:00,0.78468,0.78468,0.78436,0.78436,13250868.0
2008-12-11 03:41:00,0.7842,0.78485,0.78406,0.78485,7279583.0
2008-12-11 03:42:00,0.78497,0.78517,0.78497,0.78512,14643135.0
2008-12-11 03:43:00,0.78526,0.78536,0.78507,0.78507,11819176.0
2008-12-11 03:44:00,0.78491,0.78491,0.78456,0.78456,25976437.0
2008-12-11 03:45:00,0.78441,0.78441,0.78422,0.78422,22685955.0
2008-12-11 03:46:00,0.78425,0.78465,0.78425,0.78465,22092836.0
2008-12-11 03:47:00,0.78469,0.78482,0.78461,0.78482,6272456.0
2008-12-11 03:48:00,0.78493,0.78501,0.78479,0.78501,19737521.0
2008-12-11 03:49:00,0.78502,0.78508,0.78493,0.78499,2739910.0
2008-12-11 03:50:00,0.78498,0.78506,0.78475,0.78494,16391123.0
2008-12-11 03:51:00,0.78505,0.78505,0.78492,0.78496,19076984.0
2008-12-11 03:52:00,0.78487,0.78511,0.78472,0.78511,4941600.0
2008-12-11 03:53:00,0.78514,0.78518,0.78508,0.78513,8614207.0
2008-12-11 03:54:00,0.78505,0.78518,0.78504,0.78512,47998066.0
2008-12-11 03:55:00,0.78515,0.78517,0.78511,0.78515,19446213.0
2008-12-11 03:56:00,0.78462,0.78498,0.7843,0.78496,19490145.0
2008-12-11 03:57:00,0.78517,0.78524,0.78509,0.78509,15904138.0
2008-12-11 03:58:00,0.78518,0.78527,0.78518,0.78522,31180474.0
2008-12-11 03:59:00,0.78513,0.78513,0.78499,0.78501,48960191.0
2008-12-11 04:00:00,0.78491,0.78499,0.78458,0.78458,15256575.0
2008-12-11 04:01:00,0.78485,0.78506,0.78483,0.78506,8362154.0
2008-12-11 04:02:00,0.78498,0.78513,0.78498,0.78506,11641151.0
2008-12-11 04:03:00,0.78511,0.78516,0.78482,0.78482,11146741.0
2008-12-11 04:04:00,0.785,0.78515,0.78455,0.78498,11770783.0
2008-12-11 04:05:00,0.78489,0.78519,0.78485,0.78519,9163934.0
2008-12-11 04:06:00,0.78529,0.78537,0.78525,0.78525,10589334.0
2008-12-11 04:07:00,0.78532,0.78536,0.78522,0.78531,23156584.0
2008-12-11 04:08:00,0.78536,0.7854,0.7852,0.78523,10221993.0
2008-12-11 04:09:00,0.78533,0.78533,0.78503,0.78518,17392100.0
2008-12-11 04:10:00,0.78517,0.78518,0.78495,0.78517,15250272.0
2008-12-11 04:11:00,0.78505,0.78528,0.78505,0.78523,37238130.0
2008-12-11 04:12:00,0.7853,0.7853,0.7851,0.7851,13942333.0
2008-12-11 04:13:00,0.78521,0.7853,0.78511,0.78527,28459695.0
2008-12-11 04:14:00,0.78525,0.78539,0.78525,0.78533,23277180.0
2008-12-11 04:15:00,0.78535,0.78535,0.78493,0.78529,34080457.0
2008-12-11 04:16:00,0.78539,0.78548,0.78539,0.78543,13763304.0
2008-12-11 04:17:00,0.78527,0.78527,0.78451,0.78486,25509169.0
2008-12-11 04:18:00,0.78484,0.78511,0.78478,0.78511,36219450.0
2008-12-11 04:19:00,0.78538,0.78562,0.78538,0.78539,13449515.0
2008-12-11 04:20:00,0.78528,0.78529,0.78518,0.78527,118881080.0
2008-12-11 04:21:00,0.78527,0.78529,0.78514,0.78523,12845525.0
2008-12-11 04:22:00,0.78524,0.78535,0.78519,0.78519,13034955.0
2008-12-11 04:23:00,0.78513,0.78527,0.78508,0.78508,41918820.0
2008-12-11 04:24:00,0.78514,0.78515,0.78494,0.78501,9922555.0
2008-12-11 04:25:00,0.78513,0.78522,0.78511,0.78522,3853736.0
2008-12-11 04:26:00,0.78515,0.78519,0.78513,0.78516,82876925.0
2008-12-11 04:27:00,0.78524,0.78541,0.78515,0.78541,10410419.0
2008-12-11 04:28:00,0.78545,0.78549,0.78527,0.78527,28256640.0
2008-12-11 04:29:00,0.78528,0.78534,0.78516,0.78517,7237400.0
2008-12-11 04:30:00,0.78516,0.78528,0.78515,0.7852,5335159.0
2008-12-11 04:31:00,0.78508,0.78508,0.78465,0.78465,11353875.0
2008-12-11 04:32:00,0.78463,0.78484,0.78456,0.78456,4726306.0
2008-12-11 04:33:00,0.7846,0.78528,0.78429,0.78429,15774223.0
2008-12-11 04:34:00,0.78517,0.78517,0.78466,0.78509,22784071.0
2008-12-11 04:35:00,0.78498,0.78508,0.78498,0.78508,7452600.0
2008-12-11 04:36:00,0.78518,0.78519,0.785,0.78509,18897974.0
2008-12-11 04:37:00,0.78505,0.78532,0.78505,0.78524,9586696.0
2008-12-11 04:38:00,0.78531,0.78531,0.785,0.78501,14772915.0
2008-12-11 04:39:00,0.7849,0.7849,0.78457,0.78481,15325430.0
2008-12-11 04:40:00,0.78487,0.78504,0.7848,0.78504,23428742.0
2008-12-11 04:41:00,0.78506,0.78526,0.78506,0.78526,69117282.0
2008-12-11 04:42:00,0.78531,0.78543,0.78518,0.78526,21496921.0
2008-12-11 04:43:00,0.78541,0.78545,0.78538,0.78544,7376547.0
2008-12-11 04:44:00,0.78538,0.78538,0.78515,0.78515,29453638.0
2008-12-11 04:45:00,0.78515,0.78515,0.78491,0.78491,10697681.0
2008-12-11 04:46:00,0.78479,0.78493,0.78466,0.78471,18920481.0
2008-12-11 04:47:00,0.78483,0.78518,0.78483,0.78516,17536578.0
2008-12-11 04:48:00,0.78512,0.7852,0.78491,0.78491,25768527.0
2008-12-11 04:49:00,0.78496,0.78496,0.78463,0.7847,39448062.0
2008-12-11 04:50:00,0.78474,0.78524,0.78474,0.78524,6503958.0
2008-12-11 04:51:00,0.78528,0.78534,0.78522,0.78534,15902038.0
2008-12-11 04:52:00,0.78536,0.78551,0.78452,0.78545,24404149.0
2008-12-11 04:53:00,0.78541,0.78546,0.78536,0.78546,4376911.0
2008-12-11 04:54:00,0.78563,0.78563,0.78544,0.78544,23517299.0
2008-12-11 04:55:00,0.78549,0.78549,0.7853,0.78531,27951489.0
2008-12-11 04:56:00,0.78523,0.78543,0.78522,0.7853,29137246.0
2008-12-11 04:57:00,0.78543,0.78551,0.78535,0.78548,16616598.0
2008-12-11 04:58:00,0.78541,0.78543,0.78525,0.78538,15923700.0
2008-12-11 04:59:00,0.78535,0.78535,0.78522,0.78522,18936287.0
2008-12-11 05:00:00,0.78536,0.78537,0.78529,0.78529,14241817.0
2008-12-11 05:01:00,0.78526,0.78526,0.78511,0.78516,23123272.0
2008-12-11 05:02:00,0.78513,0.78533,0.78512,0.78533,32118911.0
2008-12-11 05:03:00,0.78545,0.78545,0.7853,0.78531,19068473.0
2008-12-11 05:04:00,0.78531,0.7854,0.78524,0.7854,15791449.0
2008-12-11 05:05:00,0.78536,0.78545,0.78536,0.78543,9033453.0
2008-12-11 05:06:00,0.78461,0.78561,0.78461,0.78503,27249744.0
2008-12-11 05:07:00,0.78557,0.78557,0.78535,0.78535,33666317.0
2008-12-11 05:08:00,0.7851,0.7852,0.78488,0.7852,41176641.0
2008-12-11 05:09:00,0.78532,0.78532,0.78519,0.78528,32071755.0
2008-12-11 05:10:00,0.78522,0.78533,0.78514,0.78514,30506067.0
2008-12-11 05:11:00,0.78521,0.78537,0.78517,0.78537,8159613.0
2008-12-11 05:12:00,0.7854,0.78545,0.78531,0.78545,16078324.0
2008-12-11 05:13:00,0.78539,0.78539,0.78512,0.78512,5715394.0
2008-12-11 05:14:00,0.78483,0.78483,0.78473,0.78479,16020844.0
2008-12-11 05:15:00,0.7849,0.78492,0.78487,0.78492,277143195.0
2008-12-11 05:16:00,0.78492,0.78492,0.78434,0.78434,16323159.0
2008-12-11 05:17:00,0.78413,0.78413,0.78401,0.78407,6663592.0
2008-12-11 05:18:00,0.78418,0.78421,0.78405,0.78421,39017529.0
2008-12-11 05:19:00,0.78421,0.78428,0.784,0.784,20512759.0
2008-12-11 05:20:00,0.78388,0.78388,0.78361,0.78361,7778180.0
2008-12-11 05:21:00,0.78366,0.78378,0.78355,0.78378,18238369.0
2008-12-11 05:22:00,0.78381,0.78386,0.78376,0.78376,21303606.0
2008-12-11 05:23:00,0.78379,0.78396,0.78374,0.78396,8836766.0
2008-12-11 05:24:00,0.78397,0.78397,0.78372,0.78383,15247612.0
2008-12-11 05:25:00,0.7838,0.7838,0.78364,0.78367,25318765.0
2008-12-11 05:26:00,0.78359,0.78361,0.78346,0.78347,40242943.0
2008-12-11 05:27:00,0.78364,0.78374,0.78358,0.78372,17181419.0
2008-12-11 05:28:00,0.78368,0.78372,0.78359,0.78368,5320172.0
2008-12-11 05:29:00,0.78372,0.78404,0.78372,0.78404,5895342.0
2008-12-11 05:30:00,0.7842,0.78428,0.78418,0.78426,8051878.0
2008-12-11 05:31:00,0.7842,0.78421,0.78414,0.78415,3355440.0
2008-12-11 05:32:00,0.78405,0.78408,0.78384,0.78388,44379395.0
2008-12-11 05:33:00,0.78392,0.78411,0.78377,0.78411,12645234.0
2008-12-11 05:34:00,0.78425,0.78433,0.78423,0.78433,4380995.0
2008-12-11 05:35:00,0.78425,0.7843,0.78424,0.78429,27751344.0
2008-12-11 05:36:00,0.78439,0.78439,0.78425,0.7843,29777432.0
2008-12-11 05:37:00,0.78439,0.78456,0.78439,0.78456,10438350.0
2008-12-11 05:38:00,0.78453,0.78453,0.78427,0.78427,9327593.0
2008-12-11 05:39:00,0.78438,0.78446,0.78436,0.78436,4770510.0
2008-12-11 05:40:00,0.78444,0.78454,0.78397,0.78454,28904425.0
2008-12-11 05:41:00,0.78446,0.78457,0.78442,0.78442,37441983.0
2008-12-11 05:42:00,0.78435,0.7844,0.78435,0.78438,12784941.0
2008-12-11 05:43:00,0.78433,0.78448,0.78433,0.78442,8474570.0
2008-12-11 05:44:00,0.78451,0.78459,0.78451,0.78456,15492940.0
2008-12-11 05:45:00,0.78469,0.78473,0.78462,0.7847,9273573.0
2008-12-11 05:46:00,0.78451,0.78451,0.78356,0.78356,14213199.0
2008-12-11 05:47:00,0.78452,0.78478,0.78452,0.78478,6848039.0
2008-12-11 05:48:00,0.78487,0.78498,0.78485,0.78488,12581124.0
2008-12-11 05:49:00,0.78481,0.78504,0.784,0.78484,22766315.0
2008-12-11 05:50:00,0.78502,0.78518,0.78413,0.78514,15684313.0
2008-12-11 05:51:00,0.78513,0.78531,0.78513,0.78521,23561679.0
2008-12-11 05:52:00,0.78523,0.78523,0.78514,0.7852,7484742.0
2008-12-11 05:53:00,0.78518,0.78581,0.78518,0.78577,73514636.0
2008-12-11 05:54:00,0.7858,0.7858,0.78515,0.78515,27617718.0
2008-12-11 05:55:00,0.78529,0.78532,0.7852,0.78523,29036470.0
2008-12-11 05:56:00,0.78514,0.78514,0.78501,0.78502,17683504.0
2008-12-11 05:57:00,0.78504,0.78504,0.78483,0.78497,9275917.0
2008-12-11 05:58:00,0.78502,0.78505,0.78487,0.78505,30369968.0
2008-12-11 05:59:00,0.78506,0.78506,0.78494,0.78496,32945711.0
2008-12-11 06:00:00,0.785,0.78521,0.785,0.78521,85179150.0
2008-12-11 06:01:00,0.78528,0.78537,0.7852,0.78537,12204144.0
2008-12-11 06:02:00,0.78527,0.78527,0.78498,0.78498,21840858.0
2008-12-11 06:03:00,0.78493,0.78493,0.78479,0.78479,17488616.0
2008-12-11 06:04:00,0.78481,0.78487,0.78464,0.78479,19868735.0
2008-12-11 06:05:00,0.78484,0.7849,0.78458,0.7849,19363790.0
2008-12-11 06:06:00,0.78484,0.78484,0.78456,0.78456,36221177.0
2008-12-11 06:07:00,0.78458,0.78458,0.78411,0.78447,43140610.0
2008-12-11 06:08:00,0.78463,0.7849,0.78463,0.7849,7943076.0
2008-12-11 06:09:00,0.7849,0.7849,0.78473,0.78473,13861187.0
2008-12-11 06:10:00,0.78483,0.78491,0.78476,0.78476,7919613.0
2008-12-11 06:11:00,0.78471,0.78481,0.7847,0.7847,13901085.0
2008-12-11 06:12:00,0.78467,0.78467,0.7846,0.78465,17839793.0
2008-12-11 06:13:00,0.78466,0.78472,0.78458,0.78458,26877010.0
2008-12-11 06:14:00,0.78458,0.78473,0.78458,0.78473,88863744.0
2008-12-11 06:15:00,0.78479,0.78499,0.78475,0.78499,30787471.0
2008-12-11 06:16:00,0.78489,0.78504,0.78489,0.78493,14599954.0
2008-12-11 06:17:00,0.78494,0.78494,0.78468,0.78468,152369340.0
2008-12-11 06:18:00,0.78472,0.78481,0.78375,0.78481,12560749.0
2008-12-11 06:19:00,0.78458,0.78465,0.78436,0.78465,32196422.0
2008-12-11 06:20:00,0.78477,0.78487,0.78462,0.78462,7146528.0
2008-12-11 06:21:00,0.78445,0.78457,0.78428,0.78456,37620185.0
2008-12-11 06:22:00,0.78445,0.78448,0.78431,0.78447,9416391.0
2008-12-11 06:23:00,0.78461,0.78468,0.78461,0.78464,18969923.0
2008-12-11 06:24:00,0.78461,0.78463,0.78448,0.78459,40406447.0
2008-12-11 06:25:00,0.78461,0.78461,0.78442,0.78442,30543782.0
2008-12-11 06:26:00,0.78441,0.78453,0.78441,0.78443,7967088.0
2008-12-11 06:27:00,0.78447,0.78458,0.78442,0.78458,20729991.0
2008-12-11 06:28:00,0.78471,0.78524,0.78406,0.78406,21995098.0
2008-12-11 06:29:00,0.78491,0.78491,0.78469,0.78481,24802530.0
2008-12-11 06:30:00,0.78476,0.78512,0.78476,0.78494,14370079.0
2008-12-11 06:31:00,0.78491,0.78506,0.78485,0.78506,27524454.0
2008-12-11 06:32:00,0.78503,0.78508,0.78493,0.78502,11259990.0
2008-12-11 06:33:00,0.78495,0.78495,0.78442,0.78469,29516720.0
2008-12-11 06:34:00,0.78458,0.7846,0.78439,0.78455,25486542.0
2008-12-11 06:35:00,0.78452,0.78471,0.78452,0.78471,20873414.0
2008-12-11 06:36:00,0.78459,0.78473,0.78459,0.78473,25704170.0
2008-12-11 06:37:00,0.78476,0.78487,0.78472,0.78487,14899629.0
2008-12-11 06:38:00,0.7849,0.78502,0.78489,0.78489,211009036.0
2008-12-11 06:39:00,0.7847,0.78499,0.7847,0.7849,29102966.0
2008-12-11 06:40:00,0.78476,0.78502,0.78476,0.7849,23986147.0
2008-12-11 06:41:00,0.7849,0.7849,0.78469,0.78469,98182035.0
2008-12-11 06:42:00,0.78468,0.78474,0.78461,0.78464,35028271.0
2008-12-11 06:43:00,0.78465,0.78467,0.78372,0.78467,14791827.0
2008-12-11 06:44:00,0.7846,0.78465,0.78453,0.78455,75846060.0
2008-12-11 06:45:00,0.78454,0.78482,0.78454,0.78482,15028013.0
2008-12-11 06:46:00,0.78491,0.7851,0.78478,0.7851,54836766.0
2008-12-11 06:47:00,0.78514,0.78514,0.78495,0.78506,14472547.0
2008-12-11 06:48:00,0.78513,0.78533,0.78509,0.78526,27310640.0
2008-12-11 06:49:00,0.78533,0.78539,0.78532,0.78532,14941936.0
2008-12-11 06:50:00,0.78537,0.78549,0.78435,0.78549,10432621.0
2008-12-11 06:51:00,0.78555,0.78561,0.78543,0.78543,18028253.0
2008-12-11 06:52:00,0.78538,0.78549,0.78528,0.78549,22522437.0
2008-12-11 06:53:00,0.78555,0.78555,0.78538,0.78544,14517570.0
2008-12-11 06:54:00,0.78545,0.78561,0.78545,0.7856,8042096.0
2008-12-11 06:55:00,0.78565,0.78565,0.78541,0.78541,14584735.0
2008-12-11 06:56:00,0.7854,0.78543,0.78528,0.78534,110857824.0
2008-12-11 06:57:00,0.78529,0.78546,0.78529,0.78537,13285313.0
2008-12-11 06:58:00,0.78535,0.78535,0.78504,0.78522,32175982.0
2008-12-11 06:59:00,0.78418,0.78486,0.78367,0.78396,383315550.0
2008-12-11 07:00:00,0.785,0.785,0.78477,0.7849,9111090.0
2008-12-11 07:01:00,0.78489,0.78489,0.78465,0.78465,10487387.0
2008-12-11 07:02:00,0.78476,0.78491,0.78476,0.78491,5547659.0
2008-12-11 07:03:00,0.78495,0.78495,0.78429,0.78494,10398486.0
2008-12-11 07:04:00,0.78485,0.78505,0.78485,0.78505,78293952.0
2008-12-11 07:05:00,0.78506,0.78518,0.78499,0.78518,2704962.0
2008-12-11 07:06:00,0.78514,0.78514,0.78491,0.78491,17263911.0
2008-12-11 07:07:00,0.78517,0.78517,0.78506,0.78517,15464852.0
2008-12-11 07:08:00,0.7852,0.78529,0.78518,0.78518,3417575.0
2008-12-11 07:09:00,0.78512,0.78512,0.78481,0.78498,38291802.0
2008-12-11 07:10:00,0.78502,0.78507,0.78491,0.78497,9873010.0
2008-12-11 07:11:00,0.78495,0.78508,0.78492,0.78508,10210284.0
2008-12-11 07:12:00,0.78506,0.78509,0.78475,0.78494,34481485.0
2008-12-11 07:13:00,0.785,0.78503,0.78491,0.78494,13657138.0
2008-12-11 07:14:00,0.78494,0.78494,0.78478,0.7848,82948763.0
2008-12-11 07:15:00,0.78477,0.78479,0.78455,0.78477,14838287.0
2008-12-11 07:16:00,0.78477,0.78487,0.78476,0.78487,6738373.0
2008-12-11 07:17:00,0.78485,0.7849,0.78479,0.78486,30715857.0
2008-12-11 07:18:00,0.78488,0.78503,0.78485,0.78503,17519262.0
2008-12-11 07:19:00,0.78503,0.78522,0.78489,0.78522,7808192.0
2008-12-11 07:20:00,0.78519,0.78534,0.78519,0.78529,27557542.0
2008-12-11 07:21:00,0.78535,0.78547,0.78519,0.78519,36009382.0
2008-12-11 07:22:00,0.78549,0.78557,0.78539,0.78545,36175922.0
2008-12-11 07:23:00,0.78547,0.78547,0.78494,0.78494,52936578.0
2008-12-11 07:24:00,0.78508,0.78533,0.78508,0.78533,22314277.0
2008-12-11 07:25:00,0.7854,0.78547,0.78524,0.78542,18424827.0
2008-12-11 07:26:00,0.78533,0.78533,0.78501,0.78515,27382299.0
2008-12-11 07:27:00,0.7851,0.7851,0.78367,0.78452,10618092.0
2008-12-11 07:28:00,0.78442,0.7846,0.7844,0.7846,9806182.0
2008-12-11 07:29:00,0.78466,0.78526,0.78396,0.78526,21411028.0
2008-12-11 07:30:00,0.78533,0.78533,0.78517,0.78522,27046714.0
2008-12-11 07:31:00,0.78524,0.78529,0.78511,0.78511,9503125.0
2008-12-11 07:32:00,0.78482,0.78487,0.78452,0.78487,7613452.0
2008-12-11 07:33:00,0.78504,0.78538,0.78504,0.78531,38216251.0
2008-12-11 07:34:00,0.78511,0.78511,0.7849,0.78496,18121563.0
2008-12-11 07:35:00,0.78486,0.78517,0.78486,0.78517,11621573.0
2008-12-11 07:36:00,0.78509,0.78509,0.78388,0.78413,21051010.0
2008-12-11 07:37:00,0.78468,0.78472,0.78458,0.78464,19425691.0
2008-12-11 07:38:00,0.78464,0.78464,0.78426,0.78446,24570498.0
2008-12-11 07:39:00,0.78459,0.78469,0.78446,0.78467,17326748.0
2008-12-11 07:40:00,0.78466,0.78489,0.78461,0.78489,10066572.0
2008-12-11 07:41:00,0.78499,0.78499,0.78488,0.78488,11788607.0
2008-12-11 07:42:00,0.7849,0.7849,0.78473,0.78473,33563208.0
2008-12-11 07:43:00,0.78475,0.78495,0.78475,0.78495,31445794.0
2008-12-11 07:44:00,0.78505,0.78513,0.78487,0.78491,15849597.0
2008-12-11 07:45:00,0.78476,0.78491,0.78476,0.78487,40772452.0
2008-12-11 07:46:00,0.7849,0.7849,0.78474,0.78474,23868475.0
2008-12-11 07:47:00,0.78467,0.78479,0.78442,0.78479,10488341.0
2008-12-11 07:48:00,0.78484,0.78498,0.78483,0.78498,25745369.0
2008-12-11 07:49:00,0.78503,0.78511,0.78496,0.78511,23576486.0
2008-12-11 07:50:00,0.78515,0.78523,0.78509,0.78518,20158209.0
2008-12-11 07:51:00,0.78517,0.78518,0.78497,0.78497,14250051.0
2008-12-11 07:52:00,0.78501,0.78501,0.78391,0.78488,11429622.0
2008-12-11 07:53:00,0.78472,0.78472,0.78416,0.78416,33833919.0
2008-12-11 07:54:00,0.78411,0.78411,0.78387,0.78393,15922134.0
2008-12-11 07:55:00,0.78385,0.78393,0.78361,0.78393,13796547.0
2008-12-11 07:56:00,0.784,0.784,0.78373,0.78383,16699058.0
2008-12-11 07:57:00,0.78376,0.78377,0.78362,0.78362,12794160.0
2008-12-11 07:58:00,0.78366,0.78366,0.78342,0.78361,32927982.0
2008-12-11 07:59:00,0.78372,0.78411,0.78369,0.78411,19237075.0
2008-12-11 08:00:00,0.78383,0.78442,0.78383,0.78423,40632005.0
2008-12-11 08:01:00,0.78426,0.78426,0.78358,0.78358,14450888.0
2008-12-11 08:02:00,0.78372,0.78414,0.78372,0.78414,15135168.0
2008-12-11 08:03:00,0.78416,0.78432,0.78416,0.78429,19159592.0
2008-12-11 08:04:00,0.78427,0.78438,0.78415,0.78429,24839643.0
2008-12-11 08:05:00,0.78436,0.78464,0.78436,0.7846,13763433.0
2008-12-11 08:06:00,0.7847,0.7847,0.78428,0.78428,26782859.0
2008-12-11 08:07:00,0.78432,0.78437,0.78425,0.78434,22204215.0
2008-12-11 08:08:00,0.78438,0.78472,0.78438,0.78472,24678386.0
2008-12-11 08:09:00,0.78477,0.78477,0.78444,0.78444,10154906.0
2008-12-11 08:10:00,0.78423,0.78423,0.78409,0.78416,24003459.0
2008-12-11 08:11:00,0.78405,0.78417,0.78313,0.784,23782097.0
2008-12-11 08:12:00,0.78393,0.7841,0.78386,0.78392,28985077.0
2008-12-11 08:13:00,0.78397,0.78416,0.78311,0.78406,74373255.0
2008-12-11 08:14:00,0.78403,0.78405,0.78385,0.78405,11356378.0
2008-12-11 08:15:00,0.78407,0.78439,0.78399,0.78439,8927504.0
2008-12-11 08:16:00,0.78438,0.78468,0.78438,0.78451,14124696.0
2008-12-11 08:17:00,0.78453,0.78453,0.78435,0.78449,8319143.0
2008-12-11 08:18:00,0.78447,0.7846,0.78438,0.78445,24340363.0
2008-12-11 08:19:00,0.78445,0.78445,0.78433,0.78438,23791328.0
2008-12-11 08:20:00,0.78451,0.78463,0.78449,0.78449,18349798.0
2008-12-11 08:21:00,0.78447,0.78447,0.78393,0.78393,17622532.0
2008-12-11 08:22:00,0.78388,0.78406,0.78292,0.78406,25678761.0
2008-12-11 08:23:00,0.78413,0.78422,0.78413,0.78413,45633695.0
2008-12-11 08:24:00,0.78424,0.78433,0.78421,0.78429,27500446.0
2008-12-11 08:25:00,0.78442,0.78451,0.78433,0.78451,18314364.0
2008-12-11 08:26:00,0.78455,0.78514,0.78455,0.78511,21985977.0
2008-12-11 08:27:00,0.78505,0.78521,0.78499,0.78508,9872242.0
2008-12-11 08:28:00,0.78488,0.7858,0.78488,0.7858,13556665.0
2008-12-11 08:29:00,0.78584,0.78587,0.78573,0.78576,18174976.0
2008-12-11 08:30:00,0.78467,0.78542,0.78467,0.78512,13943671.0
2008-12-11 08:31:00,0.78514,0.78522,0.78512,0.78521,11525453.0
2008-12-11 08:32:00,0.78526,0.78542,0.78526,0.78542,10855223.0
2008-12-11 08:33:00,0.78555,0.78595,0.78555,0.78591,12770345.0
2008-12-11 08:34:00,0.78598,0.78598,0.78528,0.78528,24026101.0
2008-12-11 08:35:00,0.78534,0.78541,0.78521,0.7853,14928678.0
2008-12-11 08:36:00,0.78527,0.78561,0.78527,0.78561,30342240.0
2008-12-11 08:37:00,0.7857,0.7857,0.78554,0.78554,28238205.0
2008-12-11 08:38:00,0.78574,0.78592,0.78572,0.78592,12270218.0
2008-12-11 08:39:00,0.78586,0.78601,0.78585,0.78601,21704231.0
2008-12-11 08:40:00,0.78605,0.78631,0.78605,0.78631,31172081.0
2008-12-11 08:41:00,0.78632,0.78632,0.78532,0.78625,7015326.0
2008-12-11 08:42:00,0.78646,0.78654,0.78633,0.78654,37656807.0
2008-12-11 08:43:00,0.78632,0.78665,0.78632,0.78643,23945752.0
2008-12-11 08:44:00,0.78656,0.78673,0.78649,0.78661,7940850.0
2008-12-11 08:45:00,0.78645,0.78645,0.78602,0.78628,15020088.0
2008-12-11 08:46:00,0.7862,0.7862,0.78589,0.78604,12565850.0
2008-12-11 08:47:00,0.78613,0.78659,0.78613,0.78652,11393584.0
2008-12-11 08:48:00,0.78646,0.78719,0.78646,0.78702,45756085.0
2008-12-11 08:49:00,0.7869,0.78705,0.78685,0.78705,10331736.0
2008-12-11 08:50:00,0.7871,0.78731,0.7871,0.78731,17363860.0
2008-12-11 08:51:00,0.78748,0.78783,0.78748,0.78783,18625176.0
2008-12-11 08:52:00,0.78781,0.78794,0.78776,0.78776,19053961.0
2008-12-11 08:53:00,0.78779,0.78779,0.78755,0.78772,9697140.0
2008-12-11 08:54:00,0.78765,0.78808,0.78765,0.78808,12574166.0
2008-12-11 08:55:00,0.78826,0.78852,0.78805,0.78852,32381790.0
2008-12-11 08:56:00,0.78847,0.78847,0.78836,0.7884,5585434.0
2008-12-11 08:57:00,0.78839,0.78839,0.78777,0.78777,13118459.0
2008-12-11 08:58:00,0.78776,0.78818,0.78776,0.78818,15798820.0
2008-12-11 08:59:00,0.78809,0.78831,0.78809,0.78821,25305920.0
2008-12-11 09:00:00,0.78817,0.78823,0.78802,0.78802,6001870.0
2008-12-11 09:01:00,0.78802,0.78832,0.78802,0.78832,24943547.0
2008-12-11 09:02:00,0.78838,0.78838,0.78818,0.78818,22060825.0
2008-12-11 09:03:00,0.78821,0.78825,0.78805,0.78825,26830204.0
2008-12-11 09:04:00,0.78847,0.78877,0.78845,0.78876,13559530.0
2008-12-11 09:05:00,0.78859,0.78859,0.78831,0.78849,18631212.0
2008-12-11 09:06:00,0.7887,0.78917,0.7887,0.78906,19615812.0
2008-12-11 09:07:00,0.78903,0.78903,0.78882,0.78884,38139471.0
2008-12-11 09:08:00,0.7886,0.78864,0.7884,0.78864,9679788.0
2008-12-11 09:09:00,0.78874,0.78883,0.78855,0.78883,37899207.0
2008-12-11 09:10:00,0.78891,0.78907,0.78824,0.78824,10459023.0
2008-12-11 09:11:00,0.78878,0.78916,0.78856,0.78908,18876851.0
2008-12-11 09:12:00,0.78908,0.78908,0.78797,0.78869,11594294.0
2008-12-11 09:13:00,0.78897,0.78906,0.78859,0.78859,16951083.0
2008-12-11 09:14:00,0.78846,0.78846,0.7882,0.78836,8824956.0
2008-12-11 09:15:00,0.78839,0.78851,0.78838,0.78847,11670003.0
2008-12-11 09:16:00,0.78863,0.78905,0.78863,0.78905,22201661.0
2008-12-11 09:17:00,0.78918,0.78918,0.78901,0.78914,11412062.0
2008-12-11 09:18:00,0.78913,0.78913,0.78888,0.78888,28696044.0
2008-12-11 09:19:00,0.7889,0.7889,0.78864,0.78864,18063355.0
2008-12-11 09:20:00,0.78873,0.78873,0.78769,0.78854,31457500.0
2008-12-11 09:21:00,0.78848,0.78878,0.78828,0.78876,13327967.0
2008-12-11 09:22:00,0.78886,0.78904,0.78886,0.78904,15281785.0
2008-12-11 09:23:00,0.78911,0.7893,0.78911,0.7893,40403409.0
2008-12-11 09:24:00,0.78932,0.78945,0.78919,0.78945,50242969.0
2008-12-11 09:25:00,0.78955,0.7899,0.78948,0.7899,6964726.0
2008-12-11 09:26:00,0.78995,0.79009,0.78995,0.79008,11898130.0
2008-12-11 09:27:00,0.78999,0.78999,0.78982,0.78986,25203292.0
2008-12-11 09:28:00,0.78987,0.78999,0.78973,0.78999,11284463.0
2008-12-11 09:29:00,0.79,0.79011,0.78997,0.79011,8019997.0
2008-12-11 09:30:00,0.79008,0.79041,0.79008,0.79041,23089246.0
2008-12-11 09:31:00,0.79033,0.79057,0.79031,0.79056,29753382.0
2008-12-11 09:32:00,0.79045,0.79045,0.79006,0.79025,5134646.0
2008-12-11 09:33:00,0.79005,0.79005,0.78969,0.78973,11621062.0
2008-12-11 09:34:00,0.78968,0.78969,0.78954,0.78969,24623969.0
2008-12-11 09:35:00,0.78969,0.78969,0.78963,0.78965,18508487.0
2008-12-11 09:36:00,0.78976,0.78984,0.78969,0.78975,18128208.0
2008-12-11 09:37:00,0.78977,0.78989,0.78884,0.78973,12076529.0
2008-12-11 09:38:00,0.78976,0.78976,0.78916,0.78916,23367492.0
2008-12-11 09:39:00,0.78888,0.78888,0.78813,0.7882,38870814.0
2008-12-11 09:40:00,0.7882,0.78821,0.7878,0.78792,16801790.0
2008-12-11 09:41:00,0.78787,0.78801,0.78769,0.78801,26959570.0
2008-12-11 09:42:00,0.78822,0.78852,0.78822,0.78852,21806187.0
2008-12-11 09:43:00,0.78852,0.78852,0.78829,0.78829,21407180.0
2008-12-11 09:44:00,0.78828,0.78841,0.78828,0.78833,14426339.0
2008-12-11 09:45:00,0.78849,0.7886,0.78832,0.78832,13259366.0
2008-12-11 09:46:00,0.7884,0.78853,0.78836,0.78853,36528017.0
2008-12-11 09:47:00,0.78841,0.78849,0.78828,0.78828,12829607.0
2008-12-11 09:48:00,0.78826,0.78828,0.78818,0.78821,6628569.0
2008-12-11 09:49:00,0.78809,0.78809,0.7878,0.7878,16660762.0
2008-12-11 09:50:00,0.78779,0.78791,0.78777,0.78777,12141648.0
2008-12-11 09:51:00,0.78766,0.78776,0.78755,0.78776,40849078.0
2008-12-11 09:52:00,0.7881,0.7883,0.7881,0.78828,18543455.0
2008-12-11 09:53:00,0.78841,0.78848,0.78838,0.78845,21381995.0
2008-12-11 09:54:00,0.7884,0.7884,0.78818,0.78826,16271435.0
2008-12-11 09:55:00,0.7882,0.78824,0.78783,0.78783,19150969.0
2008-12-11 09:56:00,0.78776,0.78776,0.7874,0.78759,46847662.0
2008-12-11 09:57:00,0.78759,0.7876,0.78749,0.7876,2422940.0
2008-12-11 09:58:00,0.78746,0.78772,0.78746,0.78766,29906076.0
2008-12-11 09:59:00,0.78769,0.7877,0.78739,0.78761,16697631.0
2008-12-11 10:00:00,0.78759,0.78777,0.78759,0.78766,21388492.0
2008-12-11 10:01:00,0.78768,0.78768,0.78754,0.78764,30775373.0
2008-12-11 10:02:00,0.78766,0.78804,0.78744,0.78804,22941335.0
2008-12-11 10:03:00,0.78811,0.78821,0.78802,0.78802,21012861.0
2008-12-11 10:04:00,0.78787,0.78806,0.78787,0.78806,12523905.0
2008-12-11 10:05:00,0.78805,0.78805,0.78779,0.78785,21378999.0
2008-12-11 10:06:00,0.78782,0.78782,0.78674,0.78767,30378122.0
2008-12-11 10:07:00,0.78762,0.78795,0.78754,0.78782,32382462.0
2008-12-11 10:08:00,0.78788,0.78803,0.78788,0.78802,27524956.0
2008-12-11 10:09:00,0.78793,0.78793,0.78759,0.78775,16752073.0
2008-12-11 10:10:00,0.78786,0.78786,0.78759,0.78778,30464215.0
2008-12-11 10:11:00,0.78768,0.78782,0.78768,0.78782,7315011.0
2008-12-11 10:12:00,0.78776,0.78777,0.78751,0.78751,47239616.0
2008-12-11 10:13:00,0.78743,0.78743,0.78639,0.78726,26123697.0
2008-12-11 10:14:00,0.78741,0.78741,0.7873,0.78736,30683279.0
2008-12-11 10:15:00,0.78735,0.78742,0.78727,0.78736,21893737.0
2008-12-11 10:16:00,0.78736,0.78738,0.78731,0.78733,40626434.0
2008-12-11 10:17:00,0.78736,0.78761,0.78728,0.78728,14786455.0
2008-12-11 10:18:00,0.78727,0.78727,0.78708,0.78717,14196766.0
2008-12-11 10:19:00,0.78692,0.78692,0.78664,0.78664,5584597.0
2008-12-11 10:20:00,0.7865,0.7865,0.786,0.786,11933495.0
2008-12-11 10:21:00,0.78596,0.78596,0.78568,0.7857,38599711.0
2008-12-11 10:22:00,0.78561,0.78565,0.78541,0.78541,17632606.0
2008-12-11 10:23:00,0.78547,0.78558,0.78541,0.78557,18062565.0
2008-12-11 10:24:00,0.78553,0.78553,0.7851,0.7851,12457210.0
2008-12-11 10:25:00,0.78503,0.78503,0.78469,0.78481,12737597.0
2008-12-11 10:26:00,0.78476,0.78481,0.78452,0.78452,12661726.0
2008-12-11 10:27:00,0.7845,0.78457,0.78443,0.78457,23940934.0
2008-12-11 10:28:00,0.78455,0.78461,0.78454,0.7846,25424070.0
2008-12-11 10:29:00,0.78454,0.78454,0.78433,0.78433,17721016.0
2008-12-11 10:30:00,0.7844,0.78475,0.7844,0.78475,20228590.0
2008-12-11 10:31:00,0.78485,0.78531,0.78485,0.78514,14795590.0
2008-12-11 10:32:00,0.78507,0.78508,0.78492,0.78508,16953080.0
2008-12-11 10:33:00,0.7852,0.78546,0.7852,0.78528,11027784.0
2008-12-11 10:34:00,0.78538,0.78554,0.78521,0.78554,14838634.0
2008-12-11 10:35:00,0.78559,0.78561,0.78552,0.78556,22736224.0
2008-12-11 10:36:00,0.78538,0.78538,0.7852,0.7852,7584998.0
2008-12-11 10:37:00,0.78521,0.78528,0.78502,0.78507,10609090.0
2008-12-11 10:38:00,0.78513,0.78516,0.78503,0.78503,12443301.0
2008-12-11 10:39:00,0.78488,0.78488,0.78468,0.78476,55637041.0
2008-12-11 10:40:00,0.78466,0.78471,0.78452,0.78468,33666614.0
2008-12-11 10:41:00,0.78464,0.78464,0.78382,0.78382,18614431.0
2008-12-11 10:42:00,0.78376,0.78453,0.78376,0.78453,19302482.0
2008-12-11 10:43:00,0.78461,0.78479,0.78461,0.78477,24997749.0
2008-12-11 10:44:00,0.78475,0.78484,0.78475,0.78484,32726056.0
2008-12-11 10:45:00,0.78494,0.78508,0.78494,0.785,28343917.0
2008-12-11 10:46:00,0.78522,0.78531,0.78522,0.78526,16699382.0
2008-12-11 10:47:00,0.78549,0.78573,0.78549,0.78567,5670211.0
2008-12-11 10:48:00,0.78571,0.78591,0.78571,0.78584,15783421.0
2008-12-11 10:49:00,0.78584,0.78612,0.78583,0.78612,31924612.0
2008-12-11 10:50:00,0.78606,0.78606,0.78587,0.78593,17673129.0
2008-12-11 10:51:00,0.78579,0.78579,0.78557,0.78558,33067042.0
2008-12-11 10:52:00,0.78557,0.78571,0.78547,0.78571,17244282.0
2008-12-11 10:53:00,0.78576,0.78576,0.78553,0.78553,26930627.0
2008-12-11 10:54:00,0.78537,0.78556,0.78537,0.78556,3443931.0
2008-12-11 10:55:00,0.78568,0.78584,0.7848,0.78581,34169681.0
2008-12-11 10:56:00,0.78594,0.78627,0.78592,0.78627,21055671.0
2008-12-11 10:57:00,0.78621,0.78621,0.78608,0.7861,11217468.0
2008-12-11 10:58:00,0.78606,0.78622,0.78599,0.78622,27238723.0
2008-12-11 10:59:00,0.78624,0.78638,0.78585,0.78634,27241061.0
2008-12-11 11:00:00,0.78633,0.78655,0.78633,0.78652,10283196.0
2008-12-11 11:01:00,0.78656,0.78662,0.78628,0.78659,55977519.0
2008-12-11 11:02:00,0.78675,0.78728,0.78668,0.78711,18534493.0
2008-12-11 11:03:00,0.78721,0.78779,0.78721,0.78762,14164739.0
2008-12-11 11:04:00,0.78758,0.78758,0.78744,0.78744,21088750.0
2008-12-11 11:05:00,0.78746,0.78746,0.78729,0.78733,54471456.0
2008-12-11 11:06:00,0.78637,0.78739,0.78637,0.78739,12589784.0
2008-12-11 11:07:00,0.78747,0.78754,0.78745,0.78754,26544931.0
2008-12-11 11:08:00,0.78762,0.78767,0.78755,0.78767,42033134.0
2008-12-11 11:09:00,0.78759,0.78759,0.78729,0.78729,29244470.0
2008-12-11 11:10:00,0.78718,0.78731,0.78676,0.78676,17001342.0
2008-12-11 11:11:00,0.78659,0.78697,0.78659,0.78697,9100429.0
2008-12-11 11:12:00,0.7871,0.78728,0.7871,0.7872,14410973.0
2008-12-11 11:13:00,0.7871,0.7871,0.787,0.787,12440123.0
2008-12-11 11:14:00,0.78691,0.78691,0.78673,0.78681,136654650.0
2008-12-11 11:15:00,0.78682,0.78712,0.78682,0.78712,23603308.0
2008-12-11 11:16:00,0.78723,0.7873,0.78706,0.78711,36287881.0
2008-12-11 11:17:00,0.78692,0.78718,0.78688,0.78688,15316032.0
2008-12-11 11:18:00,0.78695,0.78698,0.78682,0.78682,20455290.0
2008-12-11 11:19:00,0.78678,0.78683,0.78654,0.78683,18831106.0
2008-12-11 11:20:00,0.78682,0.78705,0.78682,0.78702,72403650.0
2008-12-11 11:21:00,0.78705,0.78718,0.78705,0.7871,15138353.0
2008-12-11 11:22:00,0.78706,0.78706,0.78687,0.78696,26665119.0
2008-12-11 11:23:00,0.78689,0.78698,0.78683,0.78698,107474472.0
2008-12-11 11:24:00,0.78688,0.78692,0.78685,0.78692,18041309.0
2008-12-11 11:25:00,0.78703,0.78721,0.78644,0.78702,28164573.0
2008-12-11 11:26:00,0.787,0.78701,0.78676,0.78676,43380480.0
2008-12-11 11:27:00,0.7865,0.78652,0.78632,0.78633,12195235.0
2008-12-11 11:28:00,0.78637,0.78637,0.78613,0.78613,33341000.0
2008-12-11 11:29:00,0.78615,0.78615,0.78605,0.78605,10696556.0
2008-12-11 11:30:00,0.78572,0.78598,0.78572,0.78575,18013429.0
2008-12-11 11:31:00,0.78578,0.78588,0.78564,0.78588,25700116.0
2008-12-11 11:32:00,0.78593,0.78661,0.78593,0.78661,66254510.0
2008-12-11 11:33:00,0.7867,0.78707,0.78668,0.787,25610911.0
2008-12-11 11:34:00,0.787,0.787,0.78629,0.78629,15015371.0
2008-12-11 11:35:00,0.78632,0.78651,0.78632,0.78651,33807840.0
2008-12-11 11:36:00,0.78645,0.78645,0.78543,0.78643,15392252.0
2008-12-11 11:37:00,0.78646,0.78646,0.78598,0.78598,30299944.0
2008-12-11 11:38:00,0.78497,0.78598,0.78497,0.78566,14483706.0
2008-12-11 11:39:00,0.78561,0.78625,0.78561,0.78625,24004533.0
2008-12-11 11:40:00,0.78653,0.78712,0.78653,0.78712,10464780.0
2008-12-11 11:41:00,0.78728,0.78748,0.78727,0.78748,24383384.0
2008-12-11 11:42:00,0.78755,0.78765,0.78755,0.78765,13036107.0
2008-12-11 11:43:00,0.78762,0.78764,0.78745,0.78745,49486931.0
2008-12-11 11:44:00,0.78765,0.78766,0.78757,0.78757,5949618.0
2008-12-11 11:45:00,0.78748,0.78748,0.78732,0.78739,9357113.0
2008-12-11 11:46:00,0.78734,0.78734,0.78706,0.78723,33577160.0
2008-12-11 11:47:00,0.78716,0.78716,0.7869,0.7869,16113387.0
2008-12-11 11:48:00,0.78679,0.78689,0.78657,0.78689,11487120.0
2008-12-11 11:49:00,0.78694,0.78698,0.7868,0.78698,24843474.0
2008-12-11 11:50:00,0.78701,0.78704,0.78589,0.78697,21850427.0
2008-12-11 11:51:00,0.78694,0.78694,0.78677,0.78687,15260198.0
2008-12-11 11:52:00,0.78681,0.78681,0.7866,0.78661,14271694.0
2008-12-11 11:53:00,0.78652,0.78652,0.78621,0.78621,17298729.0
2008-12-11 11:54:00,0.78631,0.78649,0.78631,0.78649,21164658.0
2008-12-11 11:55:00,0.78633,0.78647,0.78619,0.78647,14147928.0
2008-12-11 11:56:00,0.78647,0.78647,0.78624,0.78624,18371748.0
2008-12-11 11:57:00,0.78626,0.78626,0.78597,0.78597,42297868.0
2008-12-11 11:58:00,0.78633,0.78645,0.78543,0.78631,23786446.0
2008-12-11 11:59:00,0.78625,0.78635,0.78612,0.78624,33713233.0
2008-12-11 12:00:00,0.78633,0.78687,0.78633,0.78687,28911112.0
2008-12-11 12:01:00,0.78714,0.7874,0.78646,0.78739,19280791.0
2008-12-11 12:02:00,0.7875,0.78761,0.78741,0.78756,13852061.0
2008-12-11 12:03:00,0.78759,0.78767,0.78744,0.78764,29053469.0
2008-12-11 12:04:00,0.78765,0.78765,0.7871,0.7871,35550306.0
2008-12-11 12:05:00,0.78735,0.78755,0.78728,0.78755,21938049.0
2008-12-11 12:06:00,0.78751,0.7877,0.78745,0.78745,15544327.0
2008-12-11 12:07:00,0.78731,0.78745,0.78731,0.78741,13027244.0
2008-12-11 12:08:00,0.78745,0.78771,0.78745,0.78771,25094322.0
2008-12-11 12:09:00,0.78774,0.78774,0.78759,0.7876,38939876.0
2008-12-11 12:10:00,0.78777,0.78791,0.78777,0.78779,25072955.0
2008-12-11 12:11:00,0.788,0.78811,0.78713,0.78796,18505048.0
2008-12-11 12:12:00,0.78808,0.78851,0.78801,0.78851,28926921.0
2008-12-11 12:13:00,0.78857,0.78857,0.78844,0.78844,18122178.0
2008-12-11 12:14:00,0.78846,0.78848,0.78828,0.78848,7224186.0
2008-12-11 12:15:00,0.78795,0.78818,0.78739,0.78818,13392659.0
2008-12-11 12:16:00,0.78836,0.78859,0.78836,0.78841,16691939.0
2008-12-11 12:17:00,0.78846,0.78876,0.78846,0.78876,24872942.0
2008-12-11 12:18:00,0.78861,0.78866,0.78855,0.78866,9149130.0
2008-12-11 12:19:00,0.7887,0.78874,0.7884,0.7884,17552069.0
2008-12-11 12:20:00,0.78843,0.78892,0.78843,0.78881,30085099.0
2008-12-11 12:21:00,0.78888,0.7889,0.78879,0.7889,3744241.0
2008-12-11 12:22:00,0.78875,0.78887,0.78875,0.78882,27511657.0
2008-12-11 12:23:00,0.78895,0.78895,0.78796,0.78796,20465563.0
2008-12-11 12:24:00,0.78903,0.78918,0.78896,0.78911,11879585.0
2008-12-11 12:25:00,0.78929,0.79002,0.78929,0.79002,17199240.0
2008-12-11 12:26:00,0.79002,0.79002,0.7898,0.78982,5636151.0
2008-12-11 12:27:00,0.7899,0.79034,0.7899,0.79025,304194720.0
2008-12-11 12:28:00,0.79002,0.79002,0.78951,0.78951,17903558.0
2008-12-11 12:29:00,0.78956,0.7896,0.78947,0.78953,17715217.0
2008-12-11 12:30:00,0.78948,0.78977,0.78948,0.78963,9135447.0
2008-12-11 12:31:00,0.78951,0.78968,0.78928,0.78966,39312308.0
2008-12-11 12:32:00,0.78974,0.79,0.78967,0.79,22316519.0
2008-12-11 12:33:00,0.79013,0.79055,0.79013,0.79054,64241880.0
2008-12-11 12:34:00,0.79061,0.79074,0.79037,0.79074,30786036.0
2008-12-11 12:35:00,0.79063,0.79063,0.79031,0.79055,13251238.0
2008-12-11 12:36:00,0.79063,0.79065,0.78963,0.79062,16258545.0
2008-12-11 12:37:00,0.79054,0.79054,0.79027,0.79028,4791211.0
2008-12-11 12:38:00,0.79023,0.79032,0.79012,0.79016,13408538.0
2008-12-11 12:39:00,0.79006,0.79006,0.78961,0.78961,13408274.0
2008-12-11 12:40:00,0.78965,0.78968,0.78931,0.78968,14900679.0
2008-12-11 12:41:00,0.78971,0.78993,0.78971,0.78984,26670095.0
2008-12-11 12:42:00,0.7899,0.78997,0.7898,0.78992,31758831.0
2008-12-11 12:43:00,0.78969,0.78992,0.78966,0.78992,22209196.0
2008-12-11 12:44:00,0.78989,0.78989,0.78948,0.78948,29317019.0
2008-12-11 12:45:00,0.78935,0.78935,0.7892,0.78935,10264047.0
2008-12-11 12:46:00,0.78925,0.78928,0.7889,0.78928,20102196.0
2008-12-11 12:47:00,0.78925,0.78938,0.78911,0.78917,6699035.0
2008-12-11 12:48:00,0.78901,0.78923,0.7889,0.78923,21540994.0
2008-12-11 12:49:00,0.78923,0.78986,0.78923,0.78986,28823523.0
2008-12-11 12:50:00,0.78991,0.79003,0.78991,0.78995,9858068.0
2008-12-11 12:51:00,0.78988,0.78989,0.78978,0.78978,21584418.0
2008-12-11 12:52:00,0.78971,0.78973,0.78948,0.78973,25334578.0
2008-12-11 12:53:00,0.78955,0.78991,0.78955,0.78991,11496699.0
2008-12-11 12:54:00,0.78994,0.79006,0.78993,0.79001,26908184.0
2008-12-11 12:55:00,0.79004,0.79004,0.78978,0.79,11910872.0
2008-12-11 12:56:00,0.78995,0.79024,0.78943,0.79024,37418275.0
2008-12-11 12:57:00,0.79025,0.79027,0.79004,0.79004,26095995.0
2008-12-11 12:58:00,0.79031,0.79055,0.79031,0.79033,23009353.0
2008-12-11 12:59:00,0.79033,0.79042,0.79022,0.79042,25155042.0
2008-12-11 13:00:00,0.79041,0.79041,0.79031,0.79038,26132020.0
2008-12-11 13:01:00,0.79043,0.79052,0.79027,0.79027,8345947.0
2008-12-11 13:02:00,0.79011,0.79083,0.79011,0.79083,24936356.0
2008-12-11 13:03:00,0.79109,0.7914,0.79103,0.79103,33359990.0
2008-12-11 13:04:00,0.79112,0.79115,0.79095,0.79115,18527967.0
2008-12-11 13:05:00,0.79111,0.79121,0.79074,0.79121,9254580.0
2008-12-11 13:06:00,0.7913,0.79197,0.79125,0.79197,36608544.0
2008-12-11 13:07:00,0.79216,0.79238,0.79216,0.79225,12542971.0
2008-12-11 13:08:00,0.79202,0.79202,0.79133,0.79133,16117672.0
2008-12-11 13:09:00,0.79135,0.79138,0.79126,0.79132,26433849.0
2008-12-11 13:10:00,0.79137,0.79149,0.79111,0.79149,27385068.0
2008-12-11 13:11:00,0.79148,0.79167,0.79143,0.79167,30620469.0
2008-12-11 13:12:00,0.79171,0.79186,0.79081,0.79186,31950704.0
2008-12-11 13:13:00,0.79192,0.7923,0.79192,0.7923,15207037.0
2008-12-11 13:14:00,0.79233,0.793,0.79233,0.793,14867028.0
2008-12-11 13:15:00,0.79312,0.7933,0.79302,0.7933,7882260.0
2008-12-11 13:16:00,0.79341,0.79431,0.79341,0.79423,13053690.0
2008-12-11 13:17:00,0.79407,0.79427,0.79407,0.79425,23159056.0
2008-12-11 13:18:00,0.79425,0.79425,0.79397,0.79397,18655025.0
2008-12-11 13:19:00,0.79385,0.79385,0.79367,0.79377,16267822.0
2008-12-11 13:20:00,0.79382,0.79416,0.79354,0.79416,14993258.0
2008-12-11 13:21:00,0.79415,0.79415,0.79377,0.79393,19339060.0
2008-12-11 13:22:00,0.79396,0.79396,0.79369,0.79369,14438662.0
2008-12-11 13:23:00,0.79376,0.79386,0.79344,0.79344,10586461.0
2008-12-11 13:24:00,0.79344,0.79353,0.79257,0.79349,30405211.0
2008-12-11 13:25:00,0.79344,0.79344,0.79303,0.79321,22516064.0
2008-12-11 13:26:00,0.79327,0.79354,0.79325,0.79354,22329212.0
2008-12-11 13:27:00,0.79345,0.79345,0.79333,0.79333,23325191.0
2008-12-11 13:28:00,0.79331,0.79337,0.79327,0.79337,40480024.0
2008-12-11 13:29:00,0.79356,0.79384,0.79356,0.79384,39188531.0
2008-12-11 13:30:00,0.79402,0.79418,0.79373,0.79373,62907228.0
2008-12-11 13:31:00,0.79359,0.79379,0.79342,0.79379,11050467.0
2008-12-11 13:32:00,0.7941,0.79441,0.7941,0.7942,35700720.0
2008-12-11 13:33:00,0.79419,0.79419,0.7938,0.7938,42258970.0
2008-12-11 13:34:00,0.79374,0.79412,0.79374,0.79409,12611027.0
2008-12-11 13:35:00,0.79396,0.79396,0.79345,0.79345,24762491.0
2008-12-11 13:36:00,0.79346,0.79346,0.79231,0.79339,19643318.0
2008-12-11 13:37:00,0.79336,0.79351,0.7933,0.7933,11360577.0
2008-12-11 13:38:00,0.79321,0.79321,0.79294,0.79294,19647836.0
2008-12-11 13:39:00,0.79302,0.79302,0.79264,0.79267,10287396.0
2008-12-11 13:40:00,0.79262,0.79266,0.79233,0.79266,11687666.0
2008-12-11 13:41:00,0.79269,0.79271,0.79247,0.79247,8716339.0
2008-12-11 13:42:00,0.7925,0.79289,0.7925,0.79272,1841133.0
2008-12-11 13:43:00,0.7928,0.79311,0.7928,0.79298,23636837.0
2008-12-11 13:44:00,0.79302,0.79316,0.79295,0.79316,8977615.0
2008-12-11 13:45:00,0.79329,0.79357,0.79329,0.79357,38169266.0
2008-12-11 13:46:00,0.79354,0.79363,0.79348,0.79363,20220244.0
2008-12-11 13:47:00,0.7937,0.7937,0.79347,0.79347,18076531.0
2008-12-11 13:48:00,0.79337,0.79354,0.79248,0.79304,10515931.0
2008-12-11 13:49:00,0.79318,0.79325,0.79299,0.79325,6955760.0
2008-12-11 13:50:00,0.79335,0.79335,0.79309,0.79311,20575070.0
2008-12-11 13:51:00,0.79316,0.79316,0.79282,0.79289,21311238.0
2008-12-11 13:52:00,0.79295,0.79302,0.79263,0.79302,36843896.0
2008-12-11 13:53:00,0.79304,0.79372,0.79304,0.79372,15727835.0
2008-12-11 13:54:00,0.79374,0.79384,0.79354,0.79354,17103120.0
2008-12-11 13:55:00,0.79365,0.79379,0.79365,0.79376,11272904.0
2008-12-11 13:56:00,0.79374,0.79388,0.79374,0.79388,6825459.0
2008-12-11 13:57:00,0.79384,0.79384,0.79353,0.79353,11235206.0
2008-12-11 13:58:00,0.79357,0.79363,0.79353,0.79357,7008128.0
2008-12-11 13:59:00,0.7936,0.79368,0.79353,0.79353,24145986.0
2008-12-11 14:00:00,0.79334,0.79334,0.79304,0.79313,23746339.0
2008-12-11 14:01:00,0.79329,0.79329,0.79295,0.79295,24554222.0
2008-12-11 14:02:00,0.79261,0.79261,0.79233,0.79238,18182661.0
2008-12-11 14:03:00,0.79252,0.79277,0.79163,0.79263,17409978.0
2008-12-11 14:04:00,0.79237,0.79301,0.79237,0.79301,19609164.0
2008-12-11 14:05:00,0.79303,0.79326,0.793,0.79326,26863067.0
2008-12-11 14:06:00,0.79333,0.79333,0.79319,0.79319,7552406.0
2008-12-11 14:07:00,0.79322,0.79349,0.79322,0.79349,14431694.0
2008-12-11 14:08:00,0.79358,0.7937,0.79354,0.79354,50466962.0
2008-12-11 14:09:00,0.7935,0.7938,0.7935,0.7938,12084840.0
2008-12-11 14:10:00,0.79364,0.7938,0.79355,0.79364,5309645.0
2008-12-11 14:11:00,0.79362,0.7937,0.79345,0.79353,9738381.0
2008-12-11 14:12:00,0.79359,0.79405,0.79359,0.79401,24166736.0
2008-12-11 14:13:00,0.79402,0.79403,0.79382,0.79397,12007483.0
2008-12-11 14:14:00,0.79392,0.79399,0.79367,0.79387,16459338.0
2008-12-11 14:15:00,0.79382,0.79382,0.79369,0.79372,14821347.0
2008-12-11 14:16:00,0.79376,0.79388,0.79366,0.79387,17466521.0
2008-12-11 14:17:00,0.79399,0.79413,0.79392,0.79392,10854003.0
2008-12-11 14:18:00,0.7939,0.7939,0.79351,0.79351,34542236.0
2008-12-11 14:19:00,0.79343,0.79343,0.79295,0.79295,16258753.0
2008-12-11 14:20:00,0.79287,0.79319,0.79287,0.79301,18574698.0
2008-12-11 14:21:00,0.79303,0.79313,0.79295,0.79303,21948909.0
2008-12-11 14:22:00,0.79299,0.79331,0.79299,0.79331,16217179.0
2008-12-11 14:23:00,0.79341,0.79361,0.79341,0.79348,16229028.0
2008-12-11 14:24:00,0.79363,0.79363,0.79329,0.79329,24541453.0
2008-12-11 14:25:00,0.7931,0.7932,0.79281,0.79281,27436533.0
2008-12-11 14:26:00,0.793,0.79301,0.79196,0.79288,29203956.0
2008-12-11 14:27:00,0.7931,0.79336,0.79293,0.79336,31797663.0
2008-12-11 14:28:00,0.79331,0.79348,0.79328,0.79328,24890284.0
2008-12-11 14:29:00,0.79336,0.79342,0.79327,0.79327,11417401.0
2008-12-11 14:30:00,0.79309,0.79309,0.79276,0.79289,6011328.0
2008-12-11 14:31:00,0.79279,0.79279,0.79239,0.79239,4527228.0
2008-12-11 14:32:00,0.79233,0.79233,0.7918,0.7918,9899251.0
2008-12-11 14:33:00,0.79194,0.79222,0.79194,0.79216,9764103.0
2008-12-11 14:34:00,0.79181,0.79209,0.79181,0.79196,16565857.0
2008-12-11 14:35:00,0.79187,0.79187,0.79141,0.79141,12432195.0
2008-12-11 14:36:00,0.79126,0.79126,0.79098,0.79102,21668781.0
2008-12-11 14:37:00,0.79092,0.79097,0.79086,0.79097,13567040.0
2008-12-11 14:38:00,0.79093,0.79099,0.79061,0.79099,2724663.0
2008-12-11 14:39:00,0.79115,0.79177,0.79115,0.79177,26007780.0
2008-12-11 14:40:00,0.7918,0.79189,0.79165,0.79188,15486537.0
2008-12-11 14:41:00,0.79181,0.79181,0.79136,0.79136,6638310.0
2008-12-11 14:42:00,0.79126,0.79126,0.79087,0.79112,20212377.0
2008-12-11 14:43:00,0.79121,0.7914,0.7912,0.79139,24918804.0
2008-12-11 14:44:00,0.79138,0.7916,0.79138,0.7916,12244761.0
2008-12-11 14:45:00,0.79163,0.79181,0.79163,0.79179,11435763.0
2008-12-11 14:46:00,0.79173,0.79205,0.79092,0.79205,13408215.0
2008-12-11 14:47:00,0.79204,0.79204,0.79174,0.79194,12457315.0
2008-12-11 14:48:00,0.79198,0.79201,0.7916,0.7916,20145106.0
2008-12-11 14:49:00,0.79149,0.79155,0.7914,0.79155,28858189.0
2008-12-11 14:50:00,0.79147,0.79147,0.7912,0.7912,26638139.0
2008-12-11 14:51:00,0.79102,0.79102,0.79053,0.79061,27436372.0
2008-12-11 14:52:00,0.79055,0.79055,0.7903,0.7903,30954740.0
2008-12-11 14:53:00,0.79043,0.79058,0.78963,0.79043,8337346.0
2008-12-11 14:54:00,0.79059,0.79072,0.7904,0.79072,16528309.0
2008-12-11 14:55:00,0.79067,0.79067,0.79006,0.79017,9797774.0
2008-12-11 14:56:00,0.79022,0.79032,0.79022,0.79025,10707637.0
2008-12-11 14:57:00,0.79019,0.79024,0.79013,0.79024,10845813.0
2008-12-11 14:58:00,0.79034,0.79062,0.78962,0.78962,41071733.0
2008-12-11 14:59:00,0.79066,0.7912,0.79057,0.7912,19965209.0
2008-12-11 15:00:00,0.79122,0.79173,0.79122,0.79158,31076704.0
2008-12-11 15:01:00,0.7916,0.79224,0.7916,0.79206,13453875.0
2008-12-11 15:02:00,0.79204,0.79204,0.79131,0.79131,60811040.0
2008-12-11 15:03:00,0.79098,0.79098,0.79031,0.79031,37394265.0
2008-12-11 15:04:00,0.79013,0.79013,0.78994,0.78997,16304646.0
2008-12-11 15:05:00,0.79009,0.79023,0.79009,0.79022,10195775.0
2008-12-11 15:06:00,0.78933,0.7902,0.78933,0.79002,7693862.0
2008-12-11 15:07:00,0.79001,0.79026,0.78991,0.79026,17704068.0
2008-12-11 15:08:00,0.79026,0.79067,0.79026,0.79058,10278772.0
2008-12-11 15:09:00,0.79057,0.79067,0.79052,0.79067,6570470.0
2008-12-11 15:10:00,0.79072,0.79084,0.79065,0.79084,13509091.0
2008-12-11 15:11:00,0.79073,0.79073,0.79048,0.79051,13035674.0
2008-12-11 15:12:00,0.79048,0.7909,0.79041,0.7909,35161719.0
2008-12-11 15:13:00,0.79104,0.7911,0.79093,0.7911,5102731.0
2008-12-11 15:14:00,0.7911,0.79113,0.79005,0.79088,18488060.0
2008-12-11 15:15:00,0.79092,0.79125,0.79092,0.79104,39733027.0
2008-12-11 15:16:00,0.79099,0.79099,0.79082,0.79097,13050024.0
2008-12-11 15:17:00,0.79098,0.79119,0.79098,0.79115,9582627.0
2008-12-11 15:18:00,0.79132,0.79189,0.79132,0.79189,15623406.0
2008-12-11 15:19:00,0.79195,0.79207,0.79188,0.79196,23620301.0
2008-12-11 15:20:00,0.79197,0.79244,0.79197,0.79244,16012278.0
2008-12-11 15:21:00,0.79149,0.79263,0.79149,0.79249,17187978.0
2008-12-11 15:22:00,0.79252,0.79308,0.79252,0.79308,18345016.0
2008-12-11 15:23:00,0.79304,0.79326,0.79302,0.79302,13612017.0
2008-12-11 15:24:00,0.79314,0.79314,0.79271,0.79277,24507961.0
2008-12-11 15:25:00,0.79276,0.79276,0.79212,0.79214,18299682.0
2008-12-11 15:26:00,0.79209,0.79235,0.7918,0.79235,44079950.0
2008-12-11 15:27:00,0.79243,0.79247,0.79226,0.79228,15037000.0
2008-12-11 15:28:00,0.79214,0.79233,0.79203,0.79203,11445854.0
2008-12-11 15:29:00,0.79199,0.79199,0.79175,0.79186,25863581.0
2008-12-11 15:30:00,0.79181,0.79181,0.79163,0.79166,22482600.0
2008-12-11 15:31:00,0.79155,0.79157,0.79125,0.79125,9858875.0
2008-12-11 15:32:00,0.79152,0.7919,0.79152,0.7919,17988513.0
2008-12-11 15:33:00,0.79184,0.79184,0.79101,0.7914,15316873.0
2008-12-11 15:34:00,0.79138,0.79154,0.79128,0.79136,7861633.0
2008-12-11 15:35:00,0.79106,0.7918,0.79106,0.7918,47041612.0
2008-12-11 15:36:00,0.79206,0.79224,0.79193,0.79215,21409574.0
2008-12-11 15:37:00,0.79223,0.79223,0.79189,0.79198,26009059.0
2008-12-11 15:38:00,0.79202,0.7923,0.79193,0.7923,10231963.0
2008-12-11 15:39:00,0.79241,0.79311,0.79241,0.79311,14389769.0
2008-12-11 15:40:00,0.79308,0.79414,0.79308,0.79414,33495668.0
2008-12-11 15:41:00,0.79427,0.79437,0.79417,0.79417,13257885.0
2008-12-11 15:42:00,0.79443,0.79475,0.79443,0.7945,23108289.0
2008-12-11 15:43:00,0.79433,0.79438,0.79384,0.7943,38187294.0
2008-12-11 15:44:00,0.79441,0.7945,0.79441,0.79443,33378497.0
2008-12-11 15:45:00,0.79421,0.79421,0.79406,0.79406,28778189.0
2008-12-11 15:46:00,0.79407,0.79407,0.79381,0.79381,6550751.0
2008-12-11 15:47:00,0.79392,0.79411,0.79375,0.79378,14891068.0
2008-12-11 15:48:00,0.79372,0.79372,0.79339,0.79339,10464346.0
2008-12-11 15:49:00,0.79325,0.79347,0.79325,0.79344,13713658.0
2008-12-11 15:50:00,0.79341,0.79352,0.79319,0.79319,30066596.0
2008-12-11 15:51:00,0.79325,0.79342,0.79325,0.79328,6109051.0
2008-12-11 15:52:00,0.79352,0.79368,0.79347,0.79347,26657223.0
2008-12-11 15:53:00,0.7936,0.79383,0.79352,0.79382,13920334.0
2008-12-11 15:54:00,0.79374,0.79374,0.79343,0.79343,16032028.0
2008-12-11 15:55:00,0.79345,0.79355,0.79324,0.79335,26835607.0
2008-12-11 15:56:00,0.79331,0.79365,0.79327,0.79365,25324861.0
2008-12-11 15:57:00,0.79368,0.79395,0.79286,0.79371,43619122.0
2008-12-11 15:58:00,0.794,0.7943,0.79397,0.7943,13437760.0
2008-12-11 15:59:00,0.79437,0.79437,0.79395,0.79396,9729732.0
2008-12-11 16:00:00,0.79388,0.79425,0.79384,0.79425,7119059.0
2008-12-11 16:01:00,0.79424,0.79424,0.79339,0.79339,15706247.0
2008-12-11 16:02:00,0.79316,0.79316,0.79294,0.793,47008186.0
2008-12-11 16:03:00,0.79298,0.79298,0.7918,0.79278,24947336.0
2008-12-11 16:04:00,0.79274,0.79274,0.79229,0.79229,10969730.0
2008-12-11 16:05:00,0.79242,0.79252,0.79233,0.79243,29441729.0
2008-12-11 16:06:00,0.79231,0.79273,0.79231,0.79273,16681798.0
2008-12-11 16:07:00,0.79298,0.79327,0.79298,0.79327,19977163.0
2008-12-11 16:08:00,0.79332,0.79333,0.79321,0.79321,25190913.0
2008-12-11 16:09:00,0.79322,0.79337,0.79223,0.79337,39637584.0
2008-12-11 16:10:00,0.79342,0.79344,0.79309,0.79317,21839868.0
2008-12-11 16:11:00,0.79307,0.79379,0.79307,0.79379,8546001.0
2008-12-11 16:12:00,0.79383,0.79387,0.79349,0.79349,14282721.0
2008-12-11 16:13:00,0.79346,0.79359,0.7926,0.79334,8394650.0
2008-12-11 16:14:00,0.79324,0.79324,0.79297,0.79297,11367418.0
2008-12-11 16:15:00,0.79298,0.79298,0.79265,0.7927,14332534.0
2008-12-11 16:16:00,0.79275,0.79315,0.79275,0.79294,38242614.0
2008-12-11 16:17:00,0.79279,0.79304,0.79279,0.79299,10369379.0
2008-12-11 16:18:00,0.79302,0.79325,0.79214,0.79214,35451646.0
2008-12-11 16:19:00,0.79315,0.79315,0.79286,0.79287,13804177.0
2008-12-11 16:20:00,0.79297,0.79311,0.79297,0.79302,7155748.0
2008-12-11 16:21:00,0.79299,0.79299,0.79282,0.79289,21611545.0
2008-12-11 16:22:00,0.79285,0.79294,0.7928,0.79294,22700167.0
2008-12-11 16:23:00,0.79283,0.79298,0.79267,0.79278,8869100.0
2008-12-11 16:24:00,0.79301,0.7931,0.79285,0.79307,5214590.0
2008-12-11 16:25:00,0.79301,0.79317,0.79301,0.79317,26035413.0
2008-12-11 16:26:00,0.79317,0.79324,0.79291,0.793,18775974.0
2008-12-11 16:27:00,0.79296,0.79296,0.79257,0.7926,20638146.0
2008-12-11 16:28:00,0.79266,0.79269,0.79257,0.79257,22549009.0
2008-12-11 16:29:00,0.7925,0.7925,0.79223,0.79223,8590829.0
2008-12-11 16:30:00,0.79126,0.79251,0.79126,0.79251,22230741.0
2008-12-11 16:31:00,0.79247,0.793,0.79247,0.793,16272784.0
2008-12-11 16:32:00,0.79293,0.79293,0.79264,0.79264,26039133.0
2008-12-11 16:33:00,0.79254,0.79254,0.79153,0.79238,12724867.0
2008-12-11 16:34:00,0.79235,0.79241,0.79158,0.79158,25767107.0
2008-12-11 16:35:00,0.79262,0.79269,0.79249,0.79251,7514792.0
2008-12-11 16:36:00,0.79254,0.79295,0.79254,0.79276,10259820.0
2008-12-11 16:37:00,0.79256,0.79256,0.79224,0.79236,16991440.0
2008-12-11 16:38:00,0.79245,0.79266,0.79245,0.79257,17575206.0
2008-12-11 16:39:00,0.79246,0.79323,0.79246,0.79323,21835937.0
2008-12-11 16:40:00,0.79346,0.79391,0.79346,0.79391,8801048.0
2008-12-11 16:41:00,0.79381,0.79384,0.79336,0.79336,26763081.0
2008-12-11 16:42:00,0.79349,0.7936,0.793,0.7933,15311880.0
2008-12-11 16:43:00,0.79339,0.79339,0.79219,0.79316,11352661.0
2008-12-11 16:44:00,0.79306,0.79349,0.79306,0.79349,12406197.0
2008-12-11 16:45:00,0.79354,0.79406,0.79354,0.79406,23513547.0
2008-12-11 16:46:00,0.79422,0.79497,0.79422,0.79497,8164343.0
2008-12-11 16:47:00,0.79515,0.79544,0.79515,0.79542,13850738.0
2008-12-11 16:48:00,0.79547,0.79581,0.79539,0.79539,14385617.0
2008-12-11 16:49:00,0.79527,0.79527,0.79433,0.79433,23089486.0
2008-12-11 16:50:00,0.79449,0.79449,0.79406,0.79421,8272036.0
2008-12-11 16:51:00,0.79433,0.79463,0.79433,0.79463,30826230.0
2008-12-11 16:52:00,0.79456,0.79456,0.79421,0.79421,14316151.0
2008-12-11 16:53:00,0.79436,0.79443,0.79431,0.79431,11713385.0
2008-12-11 16:54:00,0.79428,0.79463,0.79411,0.79463,15260611.0
2008-12-11 16:55:00,0.79503,0.79503,0.79456,0.79456,22670098.0
2008-12-11 16:56:00,0.79448,0.79476,0.79448,0.79476,8641229.0
2008-12-11 16:57:00,0.79459,0.79459,0.79432,0.79432,15515360.0
2008-12-11 16:58:00,0.79429,0.79442,0.79411,0.7943,34499692.0
2008-12-11 16:59:00,0.79429,0.79446,0.79415,0.79415,30669727.0
2008-12-11 17:00:00,0.79434,0.79458,0.7942,0.79458,34431564.0
2008-12-11 17:01:00,0.79472,0.79472,0.79439,0.79448,14753485.0
2008-12-11 17:02:00,0.79484,0.79515,0.79484,0.79515,10509659.0
2008-12-11 17:03:00,0.79529,0.79557,0.79512,0.79557,27282366.0
2008-12-11 17:04:00,0.79566,0.79579,0.79565,0.79575,16260404.0
2008-12-11 17:05:00,0.79568,0.79568,0.79503,0.79504,18428549.0
2008-12-11 17:06:00,0.79512,0.79528,0.79498,0.7952,13688344.0
2008-12-11 17:07:00,0.79527,0.79568,0.79527,0.79568,31828887.0
2008-12-11 17:08:00,0.79585,0.79619,0.79585,0.79619,6394467.0
2008-12-11 17:09:00,0.79631,0.79685,0.79631,0.79681,31919789.0
2008-12-11 17:10:00,0.79688,0.79753,0.79688,0.79742,18046253.0
2008-12-11 17:11:00,0.79748,0.79786,0.79663,0.79786,25155555.0
2008-12-11 17:12:00,0.79797,0.79819,0.79797,0.79812,11426962.0
2008-12-11 17:13:00,0.79802,0.79802,0.79679,0.79742,44886311.0
2008-12-11 17:14:00,0.79724,0.79724,0.79707,0.79716,12541020.0
2008-12-11 17:15:00,0.79694,0.79708,0.79689,0.79695,14123974.0
2008-12-11 17:16:00,0.79708,0.79714,0.79612,0.79612,22843731.0
2008-12-11 17:17:00,0.79697,0.79697,0.79678,0.79678,21199453.0
2008-12-11 17:18:00,0.79665,0.79667,0.79644,0.79644,19610531.0
2008-12-11 17:19:00,0.79659,0.7969,0.79659,0.79679,12271476.0
2008-12-11 17:20:00,0.79662,0.79689,0.79662,0.79686,30436151.0
2008-12-11 17:21:00,0.79658,0.79669,0.79576,0.79654,8880329.0
2008-12-11 17:22:00,0.79636,0.79636,0.79604,0.79631,29885361.0
2008-12-11 17:23:00,0.79642,0.79689,0.79642,0.79689,19936278.0
2008-12-11 17:24:00,0.797,0.79722,0.797,0.79713,26068405.0
2008-12-11 17:25:00,0.79708,0.7972,0.79693,0.7972,16227966.0
2008-12-11 17:26:00,0.79716,0.79716,0.79685,0.79707,20692389.0
2008-12-11 17:27:00,0.79709,0.79709,0.7969,0.79698,27233134.0
2008-12-11 17:28:00,0.79705,0.79716,0.79689,0.79692,30928075.0
2008-12-11 17:29:00,0.79679,0.79691,0.79649,0.79691,21779756.0
2008-12-11 17:30:00,0.79689,0.79689,0.79669,0.7968,29384549.0
2008-12-11 17:31:00,0.79663,0.79663,0.79638,0.79642,19076957.0
2008-12-11 17:32:00,0.79637,0.79657,0.79615,0.79657,43861981.0
2008-12-11 17:33:00,0.79646,0.79646,0.79622,0.79622,22795580.0
2008-12-11 17:34:00,0.7963,0.7963,0.79607,0.79607,44214095.0
2008-12-11 17:35:00,0.79609,0.79649,0.79596,0.79649,18563594.0
2008-12-11 17:36:00,0.79644,0.79644,0.79581,0.79581,9172627.0
2008-12-11 17:37:00,0.79631,0.79631,0.79583,0.79583,17192195.0
2008-12-11 17:38:00,0.79597,0.79605,0.7959,0.79605,33527890.0
2008-12-11 17:39:00,0.79614,0.7963,0.79614,0.79615,32610114.0
2008-12-11 17:40:00,0.79585,0.79585,0.79559,0.79564,19197292.0
2008-12-11 17:41:00,0.79565,0.79572,0.79541,0.79541,22467841.0
2008-12-11 17:42:00,0.79538,0.79545,0.79531,0.79539,6832282.0
2008-12-11 17:43:00,0.79531,0.79538,0.795,0.795,7362904.0
2008-12-11 17:44:00,0.79489,0.79509,0.79489,0.79509,23962049.0
2008-12-11 17:45:00,0.79504,0.79537,0.79433,0.79537,32873143.0
2008-12-11 17:46:00,0.7956,0.79574,0.79546,0.79572,17805401.0
2008-12-11 17:47:00,0.79582,0.79582,0.79542,0.79542,20254960.0
2008-12-11 17:48:00,0.79548,0.79595,0.79548,0.79582,7431578.0
2008-12-11 17:49:00,0.7958,0.7958,0.79556,0.79556,9040646.0
2008-12-11 17:50:00,0.79558,0.79558,0.79518,0.79534,18514048.0
2008-12-11 17:51:00,0.79532,0.79535,0.79527,0.79534,19929706.0
2008-12-11 17:52:00,0.79535,0.79535,0.79487,0.79487,34222069.0
2008-12-11 17:53:00,0.79536,0.79536,0.79513,0.79515,11763194.0
2008-12-11 17:54:00,0.79492,0.79536,0.79492,0.79536,9511726.0
2008-12-11 17:55:00,0.79548,0.79637,0.79548,0.79637,21164627.0
2008-12-11 17:56:00,0.79535,0.79626,0.79535,0.79626,26758277.0
2008-12-11 17:57:00,0.79638,0.79692,0.79638,0.79692,19979020.0
2008-12-11 17:58:00,0.79713,0.79744,0.79713,0.79744,5997380.0
2008-12-11 17:59:00,0.79744,0.79851,0.79744,0.79851,42994653.0
2008-12-11 18:00:00,0.79859,0.79898,0.79859,0.79898,17140595.0
2008-12-11 18:01:00,0.799,0.79955,0.799,0.79955,12795407.0
2008-12-11 18:02:00,0.79958,0.79968,0.79954,0.79964,16896661.0
2008-12-11 18:03:00,0.79957,0.79957,0.79916,0.79916,4073402.0
2008-12-11 18:04:00,0.79913,0.79919,0.79912,0.79912,7774626.0
2008-12-11 18:05:00,0.79896,0.799,0.79879,0.79892,9535394.0
2008-12-11 18:06:00,0.79895,0.79895,0.79882,0.79889,28933170.0
2008-12-11 18:07:00,0.7988,0.7988,0.79858,0.79861,19455930.0
2008-12-11 18:08:00,0.79858,0.79915,0.79851,0.79915,8283752.0
2008-12-11 18:09:00,0.79933,0.79964,0.79924,0.79964,14755864.0
2008-12-11 18:10:00,0.79957,0.79989,0.79951,0.79989,15164366.0
2008-12-11 18:11:00,0.79989,0.80015,0.79976,0.80015,26266771.0
2008-12-11 18:12:00,0.80045,0.80075,0.80045,0.80075,8627545.0
2008-12-11 18:13:00,0.80072,0.80095,0.80061,0.80095,17268560.0
2008-12-11 18:14:00,0.8001,0.80114,0.8001,0.80085,10398161.0
2008-12-11 18:15:00,0.80077,0.80077,0.80049,0.80049,26277869.0
2008-12-11 18:16:00,0.80055,0.80072,0.80051,0.80072,12340793.0
2008-12-11 18:17:00,0.80073,0.80131,0.80073,0.80131,25138051.0
2008-12-11 18:18:00,0.80152,0.80188,0.80152,0.80187,15727062.0
2008-12-11 18:19:00,0.80202,0.80206,0.80168,0.80168,9142761.0
2008-12-11 18:20:00,0.80162,0.8017,0.80143,0.80157,27301639.0
2008-12-11 18:21:00,0.80152,0.80163,0.80152,0.80162,13920506.0
2008-12-11 18:22:00,0.80166,0.80166,0.80133,0.80133,8197149.0
2008-12-11 18:23:00,0.80101,0.80101,0.80064,0.80064,28163619.0
2008-12-11 18:24:00,0.80068,0.80086,0.80056,0.80076,15705953.0
2008-12-11 18:25:00,0.80073,0.80092,0.80073,0.80092,7791713.0
2008-12-11 18:26:00,0.80094,0.80101,0.80088,0.80101,9606581.0
2008-12-11 18:27:00,0.80104,0.80107,0.80085,0.80094,23014981.0
2008-12-11 18:28:00,0.80087,0.80087,0.80047,0.80047,7837931.0
2008-12-11 18:29:00,0.80047,0.80049,0.80034,0.80042,13963994.0
2008-12-11 18:30:00,0.80046,0.80082,0.80041,0.80082,23581164.0
2008-12-11 18:31:00,0.80089,0.80108,0.80089,0.80099,12607614.0
2008-12-11 18:32:00,0.8009,0.8009,0.80063,0.80063,12331688.0
2008-12-11 18:33:00,0.80055,0.80055,0.80033,0.80033,11479458.0
2008-12-11 18:34:00,0.8006,0.80064,0.8006,0.80061,28658703.0
2008-12-11 18:35:00,0.80047,0.80065,0.80045,0.80065,15389683.0
2008-12-11 18:36:00,0.8008,0.80098,0.80061,0.80088,14838981.0
2008-12-11 18:37:00,0.80109,0.80127,0.80104,0.80127,8701618.0
2008-12-11 18:38:00,0.80148,0.8019,0.80148,0.8019,7160013.0
2008-12-11 18:39:00,0.80203,0.80256,0.80203,0.80253,19017544.0
2008-12-11 18:40:00,0.80276,0.80307,0.80271,0.80276,24927920.0
2008-12-11 18:41:00,0.80283,0.80283,0.80239,0.80239,22334727.0
2008-12-11 18:42:00,0.80239,0.8031,0.80239,0.8031,12004748.0
2008-12-11 18:43:00,0.80325,0.80354,0.80325,0.80347,6135315.0
2008-12-11 18:44:00,0.80344,0.80399,0.80292,0.80392,12915639.0
2008-12-11 18:45:00,0.80391,0.80404,0.80387,0.80388,13738920.0
2008-12-11 18:46:00,0.80402,0.8043,0.80398,0.80398,18526188.0
2008-12-11 18:47:00,0.80415,0.80448,0.80415,0.80448,22779401.0
2008-12-11 18:48:00,0.80451,0.80467,0.80444,0.80467,27033271.0
2008-12-11 18:49:00,0.80469,0.80471,0.80441,0.80462,24454100.0
2008-12-11 18:50:00,0.8045,0.8045,0.80421,0.80441,32172296.0
2008-12-11 18:51:00,0.80439,0.80439,0.80418,0.80418,9162308.0
2008-12-11 18:52:00,0.80405,0.80405,0.80339,0.80346,11329951.0
2008-12-11 18:53:00,0.80347,0.80347,0.80308,0.80317,10607960.0
2008-12-11 18:54:00,0.80315,0.80315,0.80199,0.80312,17999223.0
2008-12-11 18:55:00,0.80316,0.80333,0.80311,0.80323,15097116.0
2008-12-11 18:56:00,0.80297,0.80297,0.80283,0.80285,8989327.0
2008-12-11 18:57:00,0.80305,0.8036,0.80305,0.8036,11479360.0
2008-12-11 18:58:00,0.80378,0.80417,0.80378,0.80417,21178906.0
2008-12-11 18:59:00,0.80451,0.80458,0.80434,0.8045,18246944.0
2008-12-11 19:00:00,0.8046,0.80507,0.8046,0.80507,19208740.0
2008-12-11 19:01:00,0.80501,0.80522,0.8042,0.80508,28895677.0
2008-12-11 19:02:00,0.80501,0.80516,0.80408,0.80516,8997315.0
2008-12-11 19:03:00,0.80486,0.80486,0.80453,0.80453,13064229.0
2008-12-11 19:04:00,0.8043,0.80444,0.80405,0.80444,17898573.0
2008-12-11 19:05:00,0.80452,0.80452,0.80397,0.80397,13545857.0
2008-12-11 19:06:00,0.80386,0.80386,0.80354,0.8037,13241845.0
2008-12-11 19:07:00,0.80364,0.80364,0.80333,0.80333,15172434.0
2008-12-11 19:08:00,0.80335,0.80335,0.80308,0.80308,20290274.0
2008-12-11 19:09:00,0.80312,0.80316,0.80294,0.80297,36262888.0
2008-12-11 19:10:00,0.80299,0.80306,0.80289,0.80294,53607169.0
2008-12-11 19:11:00,0.8027,0.80294,0.80268,0.80268,20366280.0
2008-12-11 19:12:00,0.80264,0.80264,0.80205,0.80246,11019282.0
2008-12-11 19:13:00,0.80237,0.80237,0.80126,0.80151,20152643.0
2008-12-11 19:14:00,0.80142,0.80142,0.80081,0.80081,13490331.0
2008-12-11 19:15:00,0.80101,0.80121,0.80101,0.80117,12627803.0
2008-12-11 19:16:00,0.8013,0.80139,0.80118,0.80118,11030427.0
2008-12-11 19:17:00,0.80118,0.80161,0.80113,0.80161,24687821.0
2008-12-11 19:18:00,0.8017,0.80176,0.8016,0.80161,25192333.0
2008-12-11 19:19:00,0.80147,0.80189,0.80147,0.80189,7964327.0
2008-12-11 19:20:00,0.80204,0.80225,0.80204,0.80225,45420872.0
2008-12-11 19:21:00,0.8023,0.80234,0.80227,0.80234,18441926.0
2008-12-11 19:22:00,0.80219,0.80219,0.80177,0.80177,26261209.0
2008-12-11 19:23:00,0.80174,0.80178,0.801,0.80178,4692862.0
2008-12-11 19:24:00,0.80183,0.80183,0.80141,0.80141,41510345.0
2008-12-11 19:25:00,0.80141,0.80151,0.8013,0.80147,23990727.0
2008-12-11 19:26:00,0.8015,0.8015,0.8013,0.8013,21887683.0
2008-12-11 19:27:00,0.80136,0.80136,0.80113,0.80116,19818675.0
2008-12-11 19:28:00,0.80109,0.8012,0.80095,0.80109,11039801.0
2008-12-11 19:29:00,0.79998,0.80098,0.79998,0.80098,13518329.0
2008-12-11 19:30:00,0.801,0.80163,0.801,0.80163,15413641.0
2008-12-11 19:31:00,0.80176,0.80207,0.80176,0.80196,17279006.0
2008-12-11 19:32:00,0.80189,0.80189,0.80149,0.80149,9883568.0
2008-12-11 19:33:00,0.80149,0.80158,0.80137,0.80158,9629814.0
2008-12-11 19:34:00,0.80163,0.80171,0.80155,0.80155,10343579.0
2008-12-11 19:35:00,0.80141,0.80141,0.8011,0.80121,14171527.0
2008-12-11 19:36:00,0.80124,0.80158,0.80121,0.80158,18404990.0
2008-12-11 19:37:00,0.80164,0.80196,0.80164,0.80195,25702813.0
2008-12-11 19:38:00,0.80179,0.80184,0.80168,0.80168,14908685.0
2008-12-11 19:39:00,0.80155,0.80161,0.80139,0.80156,11893689.0
2008-12-11 19:40:00,0.8015,0.8015,0.80095,0.80121,19867259.0
2008-12-11 19:41:00,0.80109,0.80135,0.80107,0.80121,20637511.0
2008-12-11 19:42:00,0.80112,0.80117,0.80095,0.80117,22738672.0
2008-12-11 19:43:00,0.80094,0.80126,0.80094,0.80126,21237017.0
2008-12-11 19:44:00,0.80131,0.80131,0.80111,0.80111,11562205.0
2008-12-11 19:45:00,0.80108,0.80108,0.79985,0.79985,64375810.0
2008-12-11 19:46:00,0.80092,0.80131,0.80092,0.80108,25573864.0
2008-12-11 19:47:00,0.80101,0.80101,0.8006,0.8006,14650226.0
2008-12-11 19:48:00,0.80062,0.8008,0.80062,0.8008,65774100.0
2008-12-11 19:49:00,0.80088,0.80101,0.80065,0.80101,10861712.0
2008-12-11 19:50:00,0.80112,0.80141,0.80105,0.80141,15159424.0
2008-12-11 19:51:00,0.80166,0.80206,0.80166,0.80206,12676564.0
2008-12-11 19:52:00,0.80212,0.80224,0.80183,0.80224,23571976.0
2008-12-11 19:53:00,0.80236,0.80236,0.802,0.802,9023369.0
2008-12-11 19:54:00,0.80209,0.80213,0.8019,0.8019,9457112.0
2008-12-11 19:55:00,0.80181,0.80181,0.80161,0.80161,17242943.0
2008-12-11 19:56:00,0.80159,0.80159,0.80125,0.80125,21990409.0
2008-12-11 19:57:00,0.80108,0.80117,0.80089,0.80089,22385677.0
2008-12-11 19:58:00,0.80095,0.8012,0.80065,0.80101,31424616.0
2008-12-11 19:59:00,0.80096,0.80096,0.80054,0.80054,34869581.0
2008-12-11 20:00:00,0.80062,0.80093,0.80062,0.80093,14528577.0
2008-12-11 20:01:00,0.80095,0.80127,0.80095,0.80125,15862052.0
2008-12-11 20:02:00,0.8012,0.80127,0.80086,0.80127,7551170.0
2008-12-11 20:03:00,0.80138,0.80142,0.80126,0.80126,8042089.0
2008-12-11 20:04:00,0.80134,0.80155,0.80121,0.80155,33091442.0
2008-12-11 20:05:00,0.80159,0.80185,0.80158,0.80166,44104752.0
2008-12-11 20:06:00,0.80146,0.80146,0.8011,0.8011,18606277.0
2008-12-11 20:07:00,0.80108,0.80112,0.80089,0.80109,23045379.0
2008-12-11 20:08:00,0.8011,0.8011,0.8008,0.8009,11128995.0
2008-12-11 20:09:00,0.80088,0.80088,0.7998,0.80027,58859126.0
2008-12-11 20:10:00,0.80021,0.80021,0.79959,0.80009,26215027.0
2008-12-11 20:11:00,0.80004,0.80059,0.80004,0.80052,42964031.0
2008-12-11 20:12:00,0.80054,0.80054,0.80034,0.80034,17030544.0
2008-12-11 20:13:00,0.80066,0.80104,0.80066,0.80104,19319937.0
2008-12-11 20:14:00,0.80091,0.80113,0.80075,0.80083,18224634.0
2008-12-11 20:15:00,0.80101,0.80101,0.80083,0.80095,16104155.0
2008-12-11 20:16:00,0.80087,0.80087,0.80043,0.8006,26555248.0
2008-12-11 20:17:00,0.8004,0.80052,0.80021,0.8003,18368248.0
2008-12-11 20:18:00,0.79995,0.80015,0.79995,0.80013,19666261.0
2008-12-11 20:19:00,0.80021,0.80021,0.80002,0.80002,41131554.0
2008-12-11 20:20:00,0.79997,0.79997,0.79978,0.79978,23808707.0
2008-12-11 20:21:00,0.79969,0.79969,0.79941,0.79953,35797886.0
2008-12-11 20:22:00,0.79958,0.79977,0.79945,0.79972,9164779.0
2008-12-11 20:23:00,0.79967,0.79967,0.79921,0.79921,16666261.0
2008-12-11 20:24:00,0.79911,0.79911,0.79822,0.79822,34455324.0
2008-12-11 20:25:00,0.79812,0.79812,0.79743,0.79765,12373483.0
2008-12-11 20:26:00,0.79768,0.79784,0.79753,0.79783,38098510.0
2008-12-11 20:27:00,0.79784,0.79826,0.79784,0.79826,27770112.0
2008-12-11 20:28:00,0.79814,0.79833,0.79788,0.79788,7570229.0
2008-12-11 20:29:00,0.79788,0.79812,0.79788,0.79795,24728627.0
2008-12-11 20:30:00,0.79805,0.79859,0.79801,0.79801,29321105.0
2008-12-11 20:31:00,0.79796,0.7986,0.79796,0.79851,18010077.0
2008-12-11 20:32:00,0.79876,0.79876,0.79835,0.79835,11297989.0
2008-12-11 20:33:00,0.79855,0.79864,0.7985,0.7985,13297499.0
2008-12-11 20:34:00,0.7984,0.79848,0.79824,0.79824,6758566.0
2008-12-11 20:35:00,0.79832,0.79855,0.7974,0.79855,32260943.0
2008-12-11 20:36:00,0.79861,0.79874,0.79861,0.79872,14358954.0
2008-12-11 20:37:00,0.79879,0.79899,0.79872,0.79899,8590562.0
2008-12-11 20:38:00,0.79907,0.79929,0.79906,0.79906,6876614.0
2008-12-11 20:39:00,0.79901,0.79971,0.79897,0.79971,29666730.0
2008-12-11 20:40:00,0.79982,0.79999,0.79982,0.79993,7714952.0
2008-12-11 20:41:00,0.79995,0.80048,0.79995,0.80048,19626420.0
2008-12-11 20:42:00,0.80057,0.80076,0.80023,0.80062,10745627.0
2008-12-11 20:43:00,0.80074,0.80075,0.80058,0.80058,11454708.0
2008-12-11 20:44:00,0.80043,0.80043,0.80017,0.80027,14972800.0
2008-12-11 20:45:00,0.80026,0.80026,0.79988,0.79988,10605500.0
2008-12-11 20:46:00,0.79978,0.79987,0.79972,0.79987,6934001.0
2008-12-11 20:47:00,0.79993,0.79999,0.79946,0.79989,18528888.0
2008-12-11 20:48:00,0.79995,0.80024,0.79995,0.80022,5686303.0
2008-12-11 20:49:00,0.80013,0.80013,0.79969,0.80006,9688721.0
2008-12-11 20:50:00,0.80011,0.80012,0.79969,0.79974,45226175.0
2008-12-11 20:51:00,0.79971,0.79971,0.7994,0.79961,15847779.0
2008-12-11 20:52:00,0.79966,0.8,0.79966,0.8,14028358.0
2008-12-11 20:53:00,0.79994,0.79995,0.79966,0.79995,4152635.0
2008-12-11 20:54:00,0.8,0.80001,0.79991,0.79999,20559484.0
2008-12-11 20:55:00,0.80004,0.80007,0.79991,0.79991,7329510.0
2008-12-11 20:56:00,0.79981,0.79981,0.79949,0.79952,12602051.0
2008-12-11 20:57:00,0.79951,0.79957,0.79907,0.79907,12908200.0
2008-12-11 20:58:00,0.79901,0.79936,0.79901,0.79936,19802034.0
2008-12-11 20:59:00,0.79933,0.79964,0.79933,0.79936,32475002.0
2008-12-11 21:00:00,0.79937,0.79963,0.79923,0.79963,6821558.0
2008-12-11 21:01:00,0.79975,0.79984,0.79967,0.79967,11404237.0
2008-12-11 21:02:00,0.79971,0.7998,0.79964,0.79964,16728374.0
2008-12-11 21:03:00,0.79954,0.79963,0.79942,0.79963,27379787.0
2008-12-11 21:04:00,0.79969,0.79973,0.79953,0.79961,34824688.0
2008-12-11 21:05:00,0.79962,0.79966,0.79954,0.79954,24836110.0
2008-12-11 21:06:00,0.7994,0.7994,0.7991,0.7991,42015072.0
2008-12-11 21:07:00,0.79913,0.79922,0.79898,0.79922,18758413.0
2008-12-11 21:08:00,0.7992,0.79927,0.79897,0.79927,35016116.0
2008-12-11 21:09:00,0.79931,0.79957,0.79931,0.79946,18134005.0
2008-12-11 21:10:00,0.79961,0.79961,0.79947,0.79958,35271198.0
2008-12-11 21:11:00,0.79961,0.79969,0.79944,0.79944,21259404.0
2008-12-11 21:12:00,0.79968,0.79968,0.79948,0.79957,45053663.0
2008-12-11 21:13:00,0.79945,0.79969,0.79937,0.79969,7928345.0
2008-12-11 21:14:00,0.7998,0.7998,0.79904,0.79904,13635079.0
2008-12-11 21:15:00,0.79895,0.79895,0.79828,0.79828,7229645.0
2008-12-11 21:16:00,0.79818,0.79825,0.79818,0.79825,21279169.0
2008-12-11 21:17:00,0.79835,0.7986,0.79835,0.79856,27091784.0
2008-12-11 21:18:00,0.79848,0.79879,0.79848,0.79874,25771302.0
2008-12-11 21:19:00,0.79877,0.79883,0.79864,0.79864,16688469.0
2008-12-11 21:20:00,0.79857,0.79857,0.79837,0.79837,7967404.0
2008-12-11 21:21:00,0.79837,0.79873,0.79837,0.79873,17954933.0
2008-12-11 21:22:00,0.79874,0.79883,0.79874,0.79874,14922405.0
2008-12-11 21:23:00,0.79859,0.79859,0.79808,0.79837,9107636.0
2008-12-11 21:24:00,0.79809,0.79842,0.79809,0.79842,25612980.0
2008-12-11 21:25:00,0.79833,0.7986,0.79833,0.79859,37259335.0
2008-12-11 21:26:00,0.79858,0.7987,0.79844,0.79861,8042238.0
2008-12-11 21:27:00,0.7986,0.7986,0.79833,0.79833,12412644.0
2008-12-11 21:28:00,0.79818,0.79829,0.79813,0.79822,22208344.0
2008-12-11 21:29:00,0.79838,0.79894,0.79838,0.79894,21871914.0
2008-12-11 21:30:00,0.79875,0.79882,0.79875,0.79877,5531324.0
2008-12-11 21:31:00,0.7988,0.79896,0.79878,0.79896,9975633.0
2008-12-11 21:32:00,0.79887,0.79916,0.79887,0.79916,35867205.0
2008-12-11 21:33:00,0.79933,0.79946,0.79849,0.79945,12657441.0
2008-12-11 21:34:00,0.79961,0.79979,0.79959,0.79959,85071775.0
2008-12-11 21:35:00,0.79956,0.79958,0.79919,0.79926,26653480.0
2008-12-11 21:36:00,0.79923,0.79954,0.79916,0.79954,8017342.0
2008-12-11 21:37:00,0.79956,0.79956,0.79942,0.79943,6798917.0
2008-12-11 21:38:00,0.79948,0.79949,0.79927,0.79949,6764587.0
2008-12-11 21:39:00,0.79941,0.79941,0.79906,0.79922,30602758.0
2008-12-11 21:40:00,0.79918,0.79919,0.79909,0.79909,10590321.0
2008-12-11 21:41:00,0.79906,0.7991,0.79891,0.7991,16567840.0
2008-12-11 21:42:00,0.79908,0.79936,0.79908,0.79929,16274698.0
2008-12-11 21:43:00,0.79913,0.79916,0.79878,0.79898,20767487.0
2008-12-11 21:44:00,0.79887,0.79887,0.79854,0.79863,33102915.0
2008-12-11 21:45:00,0.79844,0.79844,0.79781,0.79823,16447740.0
2008-12-11 21:46:00,0.79828,0.79841,0.79827,0.79841,14644556.0
2008-12-11 21:47:00,0.79846,0.79874,0.79841,0.79874,12797595.0
2008-12-11 21:48:00,0.79873,0.79893,0.79868,0.79874,40138025.0
2008-12-11 21:49:00,0.79869,0.7987,0.79856,0.79865,46012113.0
2008-12-11 21:50:00,0.79873,0.79889,0.79868,0.79879,19265725.0
2008-12-11 21:51:00,0.79853,0.79893,0.79853,0.79887,25098012.0
2008-12-11 21:52:00,0.79874,0.79893,0.79855,0.79855,43672963.0
2008-12-11 21:53:00,0.79853,0.79881,0.79853,0.79879,14486942.0
2008-12-11 21:54:00,0.7986,0.7986,0.79811,0.79811,9028140.0
2008-12-11 21:55:00,0.79812,0.79817,0.79799,0.79801,19467453.0
2008-12-11 21:56:00,0.79794,0.79794,0.79742,0.79742,10230368.0
2008-12-11 21:57:00,0.79722,0.79722,0.79671,0.79671,16943509.0
2008-12-11 21:58:00,0.79659,0.79659,0.79603,0.79603,16092469.0
2008-12-11 21:59:00,0.79578,0.79585,0.79566,0.79585,20814433.0
2008-12-11 22:00:00,0.79585,0.79587,0.79548,0.79548,10216154.0
2008-12-11 22:01:00,0.79542,0.79552,0.7953,0.7953,10679342.0
2008-12-11 22:02:00,0.79514,0.79514,0.79452,0.79452,6099853.0
2008-12-11 22:03:00,0.79446,0.79449,0.79435,0.79449,11659485.0
2008-12-11 22:04:00,0.79443,0.79443,0.79398,0.7942,30630637.0
2008-12-11 22:05:00,0.79423,0.79434,0.79409,0.79434,5981551.0
2008-12-11 22:06:00,0.79449,0.79483,0.79406,0.7947,27211524.0
2008-12-11 22:07:00,0.79489,0.7959,0.794,0.7959,25614909.0
2008-12-11 22:08:00,0.79588,0.79588,0.79575,0.79579,15620294.0
2008-12-11 22:09:00,0.79571,0.79587,0.79563,0.79566,21341625.0
2008-12-11 22:10:00,0.79556,0.79584,0.79556,0.79584,8469918.0
2008-12-11 22:11:00,0.79578,0.79605,0.79578,0.79605,4185796.0
2008-12-11 22:12:00,0.79584,0.79588,0.79554,0.79554,7478959.0
2008-12-11 22:13:00,0.79553,0.79553,0.79541,0.79544,7034952.0
2008-12-11 22:14:00,0.79542,0.79551,0.79527,0.79527,20739036.0
2008-12-11 22:15:00,0.79492,0.79516,0.79486,0.79486,17832746.0
2008-12-11 22:16:00,0.79487,0.79487,0.79415,0.79436,15010244.0
2008-12-11 22:17:00,0.79463,0.79473,0.79444,0.79444,8668601.0
2008-12-11 22:18:00,0.79474,0.79478,0.79456,0.79456,5762866.0
2008-12-11 22:19:00,0.79472,0.79475,0.79455,0.79475,20645283.0
2008-12-11 22:20:00,0.79481,0.79487,0.79455,0.79455,12786708.0
2008-12-11 22:21:00,0.79442,0.79442,0.7941,0.7941,13675871.0
2008-12-11 22:22:00,0.79421,0.79439,0.79416,0.79439,14359169.0
2008-12-11 22:23:00,0.79434,0.79441,0.79419,0.79419,17485701.0
2008-12-11 22:24:00,0.79424,0.79424,0.79412,0.79412,5997494.0
2008-12-11 22:25:00,0.79411,0.79442,0.79411,0.79442,14758709.0
2008-12-11 22:26:00,0.79441,0.79455,0.79437,0.79437,23424000.0
2008-12-11 22:27:00,0.79345,0.79512,0.79345,0.79501,28504399.0
2008-12-11 22:28:00,0.79461,0.79463,0.79422,0.79422,13165177.0
2008-12-11 22:29:00,0.79433,0.79464,0.79427,0.79464,12383824.0
2008-12-11 22:30:00,0.79477,0.79487,0.79379,0.79379,16126864.0
2008-12-11 22:31:00,0.79476,0.79477,0.79461,0.79477,26013950.0
2008-12-11 22:32:00,0.79485,0.79505,0.79485,0.795,17005392.0
2008-12-11 22:33:00,0.79495,0.79497,0.79476,0.79485,22844056.0
2008-12-11 22:34:00,0.79487,0.79491,0.79478,0.79488,16942919.0
2008-12-11 22:35:00,0.79473,0.79473,0.794,0.794,29953734.0
2008-12-11 22:36:00,0.79389,0.79389,0.79371,0.79385,14540765.0
2008-12-11 22:37:00,0.79382,0.79401,0.79359,0.79359,27523817.0
2008-12-11 22:38:00,0.79378,0.79381,0.7936,0.79377,22508003.0
2008-12-11 22:39:00,0.7937,0.79403,0.7937,0.79403,20113157.0
2008-12-11 22:40:00,0.79399,0.79399,0.79326,0.7936,6830996.0
2008-12-11 22:41:00,0.79373,0.79386,0.7936,0.79377,39498720.0
2008-12-11 22:42:00,0.79374,0.794,0.79374,0.794,10063540.0
2008-12-11 22:43:00,0.79404,0.79413,0.79343,0.79343,27003011.0
2008-12-11 22:44:00,0.79319,0.79327,0.79313,0.79313,26669710.0
2008-12-11 22:45:00,0.7932,0.79368,0.79308,0.79368,13750437.0
2008-12-11 22:46:00,0.79409,0.79435,0.79409,0.79432,7211053.0
2008-12-11 22:47:00,0.79429,0.79447,0.79428,0.79447,8289613.0
2008-12-11 22:48:00,0.79457,0.79469,0.79415,0.79447,12229269.0
2008-12-11 22:49:00,0.79445,0.79445,0.79334,0.79424,32017573.0
2008-12-11 22:50:00,0.79414,0.79471,0.79414,0.79465,11257740.0
2008-12-11 22:51:00,0.79451,0.79456,0.79435,0.7945,22240056.0
2008-12-11 22:52:00,0.79447,0.79449,0.7944,0.79444,29196439.0
2008-12-11 22:53:00,0.79439,0.79439,0.79414,0.79414,14547073.0
2008-12-11 22:54:00,0.79421,0.79434,0.79421,0.79426,9728430.0
2008-12-11 22:55:00,0.79422,0.7946,0.79415,0.7946,14326804.0
2008-12-11 22:56:00,0.79459,0.79461,0.79453,0.79459,17413292.0
2008-12-11 22:57:00,0.79477,0.79489,0.79473,0.79489,15851482.0
2008-12-11 22:58:00,0.79488,0.79488,0.79471,0.79481,11497915.0
2008-12-11 22:59:00,0.79487,0.79498,0.79487,0.79498,10075709.0
2008-12-11 23:00:00,0.79489,0.79489,0.79307,0.79307,50725312.0
2008-12-11 23:01:00,0.79421,0.79456,0.79417,0.79456,21611129.0
2008-12-11 23:02:00,0.79456,0.7947,0.79456,0.79465,19160064.0
2008-12-11 23:03:00,0.79466,0.79466,0.79438,0.79452,8079944.0
2008-12-11 23:04:00,0.79458,0.79458,0.79426,0.79426,19311600.0
2008-12-11 23:05:00,0.79442,0.79442,0.79426,0.79441,13657658.0
2008-12-11 23:06:00,0.79443,0.79454,0.79443,0.79454,6597835.0
2008-12-11 23:07:00,0.79449,0.79449,0.79439,0.79442,15394005.0
2008-12-11 23:08:00,0.79447,0.7953,0.79447,0.7953,14851291.0
2008-12-11 23:09:00,0.79513,0.79515,0.79496,0.79515,9533653.0
2008-12-11 23:10:00,0.79504,0.79504,0.79425,0.79458,6568217.0
2008-12-11 23:11:00,0.79472,0.79499,0.79472,0.79499,10287229.0
2008-12-11 23:12:00,0.79501,0.79521,0.79421,0.79515,27079488.0
2008-12-11 23:13:00,0.79548,0.79587,0.79548,0.79587,12572538.0
2008-12-11 23:14:00,0.7958,0.79585,0.79549,0.79549,35247003.0
2008-12-11 23:15:00,0.79534,0.79534,0.79458,0.79458,21464000.0
2008-12-11 23:16:00,0.79468,0.79468,0.79348,0.79451,12103009.0
2008-12-11 23:17:00,0.79443,0.79454,0.79443,0.79447,34051435.0
2008-12-11 23:18:00,0.79445,0.79453,0.79432,0.79447,3046393.0
2008-12-11 23:19:00,0.79451,0.79462,0.79441,0.79462,8037217.0
2008-12-11 23:20:00,0.79459,0.79459,0.79426,0.79426,13591403.0
2008-12-11 23:21:00,0.79421,0.79443,0.79418,0.79443,11205243.0
2008-12-11 23:22:00,0.79447,0.79473,0.79435,0.79473,19372813.0
2008-12-11 23:23:00,0.7948,0.7949,0.7948,0.79482,17100935.0
2008-12-11 23:24:00,0.79484,0.79494,0.79474,0.79494,14424649.0
2008-12-11 23:25:00,0.79485,0.79504,0.79482,0.79486,13356012.0
2008-12-11 23:26:00,0.79485,0.79486,0.79468,0.79478,42191383.0
2008-12-11 23:27:00,0.79478,0.7948,0.79468,0.7948,7819263.0
2008-12-11 23:28:00,0.79465,0.79477,0.79452,0.79475,18862421.0
2008-12-11 23:29:00,0.79459,0.79477,0.79459,0.79477,22469097.0
2008-12-11 23:30:00,0.79477,0.79497,0.79465,0.79497,20449191.0
2008-12-11 23:31:00,0.79495,0.79505,0.79491,0.79494,5516031.0
2008-12-11 23:32:00,0.79485,0.79485,0.79454,0.79454,53928067.0
2008-12-11 23:33:00,0.79443,0.79448,0.79418,0.79418,6301491.0
2008-12-11 23:34:00,0.79426,0.79446,0.79413,0.79445,12560158.0
2008-12-11 23:35:00,0.79455,0.79455,0.79426,0.79437,32463052.0
2008-12-11 23:36:00,0.79426,0.79441,0.79418,0.79441,17099787.0
2008-12-11 23:37:00,0.79445,0.79456,0.79443,0.79456,20328609.0
2008-12-11 23:38:00,0.7946,0.79482,0.79458,0.79482,6011965.0
2008-12-11 23:39:00,0.79487,0.7949,0.79467,0.79467,13412518.0
2008-12-11 23:40:00,0.79355,0.79455,0.79355,0.7942,10689331.0
2008-12-11 23:41:00,0.79434,0.79489,0.79434,0.79489,14949605.0
2008-12-11 23:42:00,0.79494,0.79498,0.79484,0.79498,15599339.0
2008-12-11 23:43:00,0.79503,0.79512,0.79499,0.79512,23176408.0
2008-12-11 23:44:00,0.7951,0.79532,0.7951,0.79529,33005927.0
2008-12-11 23:45:00,0.79515,0.79515,0.79487,0.79503,39435965.0
2008-12-11 23:46:00,0.79506,0.79506,0.79474,0.79474,26325669.0
2008-12-11 23:47:00,0.79476,0.79476,0.7946,0.79462,7571068.0
2008-12-11 23:48:00,0.79472,0.79483,0.79455,0.79483,17321960.0
2008-12-11 23:49:00,0.79486,0.79488,0.79484,0.79485,8474744.0
2008-12-11 23:50:00,0.79475,0.79475,0.79458,0.79467,14527192.0
2008-12-11 23:51:00,0.79447,0.79474,0.79447,0.79474,14836151.0
2008-12-11 23:52:00,0.79491,0.79546,0.79491,0.79546,22757631.0
2008-12-11 23:53:00,0.79547,0.79547,0.79493,0.79493,11225697.0
2008-12-11 23:54:00,0.79482,0.79482,0.7943,0.79449,24970959.0
2008-12-11 23:55:00,0.79456,0.79482,0.7945,0.79482,16211800.0
2008-12-11 23:56:00,0.7948,0.79483,0.7946,0.7948,9123535.0
2008-12-11 23:57:00,0.79481,0.7953,0.79438,0.7953,55172645.0
2008-12-11 23:58:00,0.7952,0.7952,0.79464,0.79464,18261014.0
2008-12-11 23:59:00,0.79363,0.79465,0.79363,0.79465,10517113.0
2008-12-12 00:00:00,0.79467,0.79508,0.79467,0.79508,17284212.0
2008-12-12 00:01:00,0.79512,0.79512,0.79489,0.79491,18985403.0
2008-12-12 00:02:00,0.79454,0.79522,0.79454,0.79522,17566236.0
2008-12-12 00:03:00,0.79524,0.79555,0.79524,0.79544,26001602.0
2008-12-12 00:04:00,0.7955,0.79574,0.79548,0.79574,10763941.0
2008-12-12 00:05:00,0.79573,0.79576,0.7956,0.79576,17447216.0
2008-12-12 00:06:00,0.79565,0.79579,0.79565,0.79579,9298265.0
2008-12-12 00:07:00,0.79576,0.79577,0.7956,0.7956,17406029.0
2008-12-12 00:08:00,0.79566,0.79575,0.7956,0.79575,19808784.0
2008-12-12 00:09:00,0.79569,0.79569,0.79524,0.79539,13945196.0
2008-12-12 00:10:00,0.79534,0.79534,0.79437,0.79534,2055949.0
2008-12-12 00:11:00,0.79548,0.79555,0.79535,0.79535,24157978.0
2008-12-12 00:12:00,0.79529,0.79538,0.79512,0.79538,31718139.0
2008-12-12 00:13:00,0.79541,0.79545,0.79537,0.79537,9306224.0
2008-12-12 00:14:00,0.79541,0.7955,0.79531,0.79531,9544674.0
2008-12-12 00:15:00,0.79522,0.79522,0.79494,0.79518,27572894.0
2008-12-12 00:16:00,0.79534,0.79557,0.79531,0.79533,16532525.0
2008-12-12 00:17:00,0.79539,0.79564,0.79539,0.79543,38504447.0
2008-12-12 00:18:00,0.79525,0.79525,0.795,0.795,41812533.0
2008-12-12 00:19:00,0.79495,0.79495,0.79473,0.79473,11897103.0
2008-12-12 00:20:00,0.79493,0.79493,0.79468,0.79468,5001271.0
2008-12-12 00:21:00,0.79481,0.79481,0.79454,0.79471,19616609.0
2008-12-12 00:22:00,0.79484,0.7949,0.79469,0.79488,13957008.0
2008-12-12 00:23:00,0.79483,0.79484,0.79441,0.79441,13865936.0
2008-12-12 00:24:00,0.79435,0.79448,0.79435,0.79448,41287991.0
2008-12-12 00:25:00,0.79446,0.79469,0.79446,0.7946,35378184.0
2008-12-12 00:26:00,0.79486,0.79507,0.79475,0.79498,8480747.0
2008-12-12 00:27:00,0.79504,0.79519,0.79499,0.79519,10414793.0
2008-12-12 00:28:00,0.79524,0.79546,0.79524,0.79524,12488938.0
2008-12-12 00:29:00,0.79517,0.79517,0.79399,0.79511,15327525.0
2008-12-12 00:30:00,0.79503,0.79503,0.7947,0.7947,18771304.0
2008-12-12 00:31:00,0.79468,0.79474,0.79466,0.79467,5940525.0
2008-12-12 00:32:00,0.79467,0.79467,0.79445,0.79458,11202783.0
2008-12-12 00:33:00,0.79461,0.79478,0.79461,0.79469,18772388.0
2008-12-12 00:34:00,0.79465,0.79476,0.79465,0.79466,5946650.0
2008-12-12 00:35:00,0.79469,0.79479,0.79465,0.79469,25923340.0
2008-12-12 00:36:00,0.79476,0.79491,0.79476,0.7949,20880637.0
2008-12-12 00:37:00,0.79473,0.79473,0.79457,0.79457,21833784.0
2008-12-12 00:38:00,0.79444,0.79457,0.79441,0.79441,11690650.0
2008-12-12 00:39:00,0.79415,0.79428,0.79415,0.7942,7304425.0
2008-12-12 00:40:00,0.79414,0.7943,0.79414,0.7943,15325245.0
2008-12-12 00:41:00,0.79437,0.79461,0.79437,0.79461,3357438.0
2008-12-12 00:42:00,0.79476,0.79489,0.79469,0.79469,7287957.0
2008-12-12 00:43:00,0.79467,0.79469,0.79435,0.79435,22340587.0
2008-12-12 00:44:00,0.79436,0.79448,0.79429,0.79448,18942634.0
2008-12-12 00:45:00,0.79446,0.79449,0.79428,0.79434,15914958.0
2008-12-12 00:46:00,0.79435,0.79438,0.79427,0.79427,7887330.0
2008-12-12 00:47:00,0.7941,0.79427,0.7941,0.79412,20945654.0
2008-12-12 00:48:00,0.79384,0.79415,0.79384,0.79406,20815463.0
2008-12-12 00:49:00,0.79395,0.79404,0.79388,0.79393,44603680.0
2008-12-12 00:50:00,0.79382,0.79391,0.79378,0.79386,11634324.0
2008-12-12 00:51:00,0.79381,0.79381,0.79319,0.79346,17224678.0
2008-12-12 00:52:00,0.7935,0.79371,0.7935,0.79371,19220175.0
2008-12-12 00:53:00,0.79376,0.79408,0.79376,0.79376,3014984.0
2008-12-12 00:54:00,0.79365,0.79365,0.79241,0.79292,29328658.0
2008-12-12 00:55:00,0.793,0.79374,0.793,0.79374,25753152.0
2008-12-12 00:56:00,0.79383,0.79402,0.79298,0.79402,5709713.0
2008-12-12 00:57:00,0.79415,0.79421,0.79354,0.79411,37925201.0
2008-12-12 00:58:00,0.79414,0.79427,0.79414,0.79427,7327986.0
2008-12-12 00:59:00,0.79431,0.79454,0.79427,0.79454,6468562.0
2008-12-12 01:00:00,0.79467,0.7948,0.79467,0.79478,9975917.0
2008-12-12 01:01:00,0.79459,0.79465,0.79453,0.79461,12440067.0
2008-12-12 01:02:00,0.79444,0.79467,0.79444,0.79464,54004480.0
2008-12-12 01:03:00,0.79478,0.79478,0.7946,0.7946,31011502.0
2008-12-12 01:04:00,0.79465,0.7947,0.79456,0.79462,32422998.0
2008-12-12 01:05:00,0.7946,0.7946,0.79447,0.79452,10293526.0
2008-12-12 01:06:00,0.79448,0.79452,0.79409,0.79409,30783122.0
2008-12-12 01:07:00,0.79408,0.79415,0.79389,0.79405,5411943.0
2008-12-12 01:08:00,0.7939,0.7939,0.7936,0.7936,14694981.0
2008-12-12 01:09:00,0.79353,0.79353,0.79319,0.79321,18231876.0
2008-12-12 01:10:00,0.79317,0.79335,0.79317,0.79327,6165925.0
2008-12-12 01:11:00,0.79325,0.79325,0.79304,0.7932,17284607.0
2008-12-12 01:12:00,0.79316,0.7932,0.79306,0.7932,20428223.0
2008-12-12 01:13:00,0.79323,0.79396,0.79323,0.79396,12776055.0
2008-12-12 01:14:00,0.79402,0.79422,0.79402,0.79422,13917177.0
2008-12-12 01:15:00,0.79406,0.79453,0.79406,0.79442,8312008.0
2008-12-12 01:16:00,0.79429,0.79429,0.79384,0.79396,18986097.0
2008-12-12 01:17:00,0.79393,0.79411,0.79393,0.79405,33653969.0
2008-12-12 01:18:00,0.79404,0.79429,0.79402,0.79429,20325638.0
2008-12-12 01:19:00,0.79418,0.7944,0.79418,0.79428,16409711.0
2008-12-12 01:20:00,0.79418,0.79421,0.79405,0.79417,70511704.0
2008-12-12 01:21:00,0.79414,0.79435,0.79414,0.79435,8344976.0
2008-12-12 01:22:00,0.79442,0.79445,0.79396,0.79397,10319175.0
2008-12-12 01:23:00,0.79379,0.79408,0.79379,0.79404,62957450.0
2008-12-12 01:24:00,0.79414,0.79414,0.79383,0.79383,9765605.0
2008-12-12 01:25:00,0.79378,0.79405,0.79369,0.7939,12104459.0
2008-12-12 01:26:00,0.79386,0.79402,0.79386,0.79389,5032215.0
2008-12-12 01:27:00,0.7939,0.79395,0.79388,0.79395,19801791.0
2008-12-12 01:28:00,0.79395,0.79429,0.79395,0.79429,19537901.0
2008-12-12 01:29:00,0.79432,0.79455,0.79432,0.79449,15573632.0
2008-12-12 01:30:00,0.79454,0.79457,0.79449,0.79449,21234301.0
2008-12-12 01:31:00,0.79444,0.79451,0.79405,0.79451,23521856.0
2008-12-12 01:32:00,0.79442,0.79446,0.79432,0.79432,39780034.0
2008-12-12 01:33:00,0.79438,0.79438,0.7943,0.79432,30657753.0
2008-12-12 01:34:00,0.79419,0.79419,0.79395,0.79395,5662768.0
2008-12-12 01:35:00,0.79392,0.79402,0.79372,0.79402,29800004.0
2008-12-12 01:36:00,0.79412,0.79416,0.79402,0.79402,13970965.0
2008-12-12 01:37:00,0.79399,0.79405,0.7939,0.79395,4339621.0
2008-12-12 01:38:00,0.79365,0.7938,0.79352,0.79357,97396204.0
2008-12-12 01:39:00,0.7939,0.794,0.79355,0.79355,22096938.0
2008-12-12 01:40:00,0.79356,0.79412,0.79354,0.79412,11817567.0
2008-12-12 01:41:00,0.7941,0.7941,0.79392,0.79407,8483230.0
2008-12-12 01:42:00,0.79411,0.79432,0.7941,0.79422,14212006.0
2008-12-12 01:43:00,0.79437,0.79448,0.79426,0.79448,12309898.0
2008-12-12 01:44:00,0.7944,0.7944,0.79424,0.79424,26181580.0
2008-12-12 01:45:00,0.7942,0.7942,0.7939,0.7939,14882085.0
2008-12-12 01:46:00,0.79385,0.79398,0.79381,0.79395,20880192.0
2008-12-12 01:47:00,0.794,0.794,0.79386,0.7939,5852368.0
2008-12-12 01:48:00,0.79391,0.79391,0.79366,0.79376,16977055.0
2008-12-12 01:49:00,0.79365,0.79365,0.79331,0.79331,2347818.0
2008-12-12 01:50:00,0.7933,0.79359,0.79321,0.79359,16383108.0
2008-12-12 01:51:00,0.79373,0.79374,0.79352,0.79352,19119546.0
2008-12-12 01:52:00,0.79343,0.79354,0.79339,0.79354,4962334.0
2008-12-12 01:53:00,0.79357,0.79366,0.7934,0.7934,8841822.0
2008-12-12 01:54:00,0.79322,0.79332,0.79318,0.79332,44099835.0
2008-12-12 01:55:00,0.79338,0.79344,0.79328,0.79339,19118104.0
2008-12-12 01:56:00,0.7929,0.79328,0.79256,0.79328,22395195.0
2008-12-12 01:57:00,0.79352,0.79365,0.7934,0.7934,16477964.0
2008-12-12 01:58:00,0.79342,0.79353,0.79342,0.79353,28780841.0
2008-12-12 01:59:00,0.79352,0.79352,0.79337,0.79337,54331344.0
2008-12-12 02:00:00,0.79294,0.79294,0.79185,0.79185,4755167.0
2008-12-12 02:01:00,0.79273,0.79294,0.79273,0.79294,16663029.0
2008-12-12 02:02:00,0.79292,0.79304,0.79201,0.79304,50733467.0
2008-12-12 02:03:00,0.79308,0.79308,0.79302,0.79306,9752575.0
2008-12-12 02:04:00,0.79306,0.79316,0.79288,0.79316,14799889.0
2008-12-12 02:05:00,0.79326,0.79343,0.79325,0.79343,25863238.0
2008-12-12 02:06:00,0.79332,0.79352,0.79332,0.79352,11100263.0
2008-12-12 02:07:00,0.79351,0.79359,0.79343,0.79359,21890758.0
2008-12-12 02:08:00,0.79353,0.79358,0.79325,0.79325,15431820.0
2008-12-12 02:09:00,0.7934,0.7934,0.79315,0.79315,13803870.0
2008-12-12 02:10:00,0.79314,0.79314,0.79304,0.79308,7775709.0
2008-12-12 02:11:00,0.79305,0.79309,0.7927,0.79309,16587150.0
2008-12-12 02:12:00,0.79311,0.79319,0.79307,0.79319,7043509.0
2008-12-12 02:13:00,0.79311,0.79315,0.79302,0.79307,28786955.0
2008-12-12 02:14:00,0.79291,0.79299,0.79288,0.79291,37483096.0
2008-12-12 02:15:00,0.79295,0.79295,0.7928,0.79285,35809838.0
2008-12-12 02:16:00,0.79291,0.79294,0.79283,0.79285,21837754.0
2008-12-12 02:17:00,0.79285,0.793,0.79282,0.793,17259725.0
2008-12-12 02:18:00,0.79304,0.7931,0.79292,0.79307,15807978.0
2008-12-12 02:19:00,0.79306,0.79333,0.79209,0.79209,11280424.0
2008-12-12 02:20:00,0.79301,0.79301,0.79262,0.79262,14761741.0
2008-12-12 02:21:00,0.79263,0.79263,0.79247,0.79254,6486798.0
2008-12-12 02:22:00,0.79253,0.79277,0.79245,0.79277,21044109.0
2008-12-12 02:23:00,0.79293,0.79309,0.79291,0.793,18222279.0
2008-12-12 02:24:00,0.79308,0.79308,0.79289,0.79296,30047253.0
2008-12-12 02:25:00,0.79289,0.79301,0.79275,0.79295,12317505.0
2008-12-12 02:26:00,0.79292,0.79298,0.79287,0.79287,5737496.0
2008-12-12 02:27:00,0.79292,0.79296,0.79278,0.7929,52169940.0
2008-12-12 02:28:00,0.79292,0.79295,0.79282,0.7929,5177428.0
2008-12-12 02:29:00,0.79297,0.79319,0.79285,0.79312,22224966.0
2008-12-12 02:30:00,0.79312,0.79312,0.7929,0.79291,21046362.0
2008-12-12 02:31:00,0.79311,0.79321,0.79311,0.79317,18722007.0
2008-12-12 02:32:00,0.79318,0.79318,0.79294,0.79294,8587878.0
2008-12-12 02:33:00,0.79291,0.79297,0.79278,0.79297,45386600.0
2008-12-12 02:34:00,0.793,0.79313,0.79288,0.79301,13816089.0
2008-12-12 02:35:00,0.79308,0.79308,0.79273,0.79285,15568968.0
2008-12-12 02:36:00,0.79285,0.79306,0.79285,0.79306,17899240.0
2008-12-12 02:37:00,0.79309,0.79309,0.79285,0.79298,18681594.0
2008-12-12 02:38:00,0.79296,0.79316,0.79294,0.79316,10756689.0
2008-12-12 02:39:00,0.79316,0.79323,0.79312,0.79312,14500591.0
2008-12-12 02:40:00,0.79311,0.79328,0.79303,0.79328,8905505.0
2008-12-12 02:41:00,0.79323,0.79333,0.79308,0.79317,2944796.0
2008-12-12 02:42:00,0.79314,0.7932,0.79306,0.79306,33915774.0
2008-12-12 02:43:00,0.79315,0.79325,0.79214,0.79325,12687922.0
2008-12-12 02:44:00,0.79298,0.79319,0.79298,0.79306,21321148.0
2008-12-12 02:45:00,0.79302,0.79312,0.79299,0.79299,10612089.0
2008-12-12 02:46:00,0.79299,0.79299,0.79274,0.79277,12865880.0
2008-12-12 02:47:00,0.79264,0.79282,0.79182,0.79282,26007960.0
2008-12-12 02:48:00,0.79291,0.79302,0.7929,0.79302,9605256.0
2008-12-12 02:49:00,0.79306,0.79316,0.79285,0.79312,6353469.0
2008-12-12 02:50:00,0.79318,0.79318,0.79287,0.79287,10390902.0
2008-12-12 02:51:00,0.79296,0.79303,0.79276,0.79303,16218510.0
2008-12-12 02:52:00,0.79296,0.79296,0.79283,0.79286,14260310.0
2008-12-12 02:53:00,0.79289,0.79295,0.79286,0.79295,6307079.0
2008-12-12 02:54:00,0.793,0.79314,0.79296,0.79306,13236730.0
2008-12-12 02:55:00,0.79279,0.79304,0.79279,0.79304,18071868.0
2008-12-12 02:56:00,0.79303,0.79324,0.79297,0.79315,8245684.0
2008-12-12 02:57:00,0.79307,0.79307,0.79291,0.79291,19392775.0
2008-12-12 02:58:00,0.79289,0.79289,0.79265,0.79265,20351379.0
2008-12-12 02:59:00,0.79149,0.79242,0.79149,0.79207,49000494.0
2008-12-12 03:00:00,0.79216,0.79266,0.79216,0.79266,9315561.0
2008-12-12 03:01:00,0.79264,0.79264,0.79241,0.79249,10982820.0
2008-12-12 03:02:00,0.79244,0.79244,0.79216,0.7924,15318401.0
2008-12-12 03:03:00,0.79228,0.79251,0.79226,0.79251,16775810.0
2008-12-12 03:04:00,0.79258,0.79259,0.79229,0.79235,15254263.0
2008-12-12 03:05:00,0.79237,0.79243,0.79231,0.79231,7321819.0
2008-12-12 03:06:00,0.7923,0.79237,0.79228,0.79232,13958044.0
2008-12-12 03:07:00,0.79236,0.79239,0.79229,0.79231,30099422.0
2008-12-12 03:08:00,0.79231,0.79239,0.79217,0.79239,20663437.0
2008-12-12 03:09:00,0.79249,0.79249,0.79228,0.79228,12208807.0
2008-12-12 03:10:00,0.79259,0.79269,0.79162,0.79265,31566176.0
2008-12-12 03:11:00,0.79245,0.79246,0.7919,0.7924,12084258.0
2008-12-12 03:12:00,0.79236,0.79236,0.7923,0.7923,8508276.0
2008-12-12 03:13:00,0.79231,0.79239,0.7923,0.79239,7606596.0
2008-12-12 03:14:00,0.79225,0.79262,0.79225,0.79262,13362911.0
2008-12-12 03:15:00,0.79261,0.79274,0.79254,0.79254,25548143.0
2008-12-12 03:16:00,0.79261,0.79268,0.79251,0.79251,27209807.0
2008-12-12 03:17:00,0.7925,0.79256,0.7925,0.79254,10231333.0
2008-12-12 03:18:00,0.79264,0.79273,0.79249,0.7927,43467283.0
2008-12-12 03:19:00,0.79258,0.79264,0.79248,0.79264,7354646.0
2008-12-12 03:20:00,0.79265,0.79265,0.79245,0.79257,21362883.0
2008-12-12 03:21:00,0.79268,0.79277,0.79244,0.79244,20536499.0
2008-12-12 03:22:00,0.7922,0.79232,0.7922,0.79222,29497176.0
2008-12-12 03:23:00,0.7922,0.79221,0.79211,0.79219,14513190.0
2008-12-12 03:24:00,0.79224,0.79235,0.79222,0.79235,8766108.0
2008-12-12 03:25:00,0.7925,0.7925,0.79239,0.79249,11268242.0
2008-12-12 03:26:00,0.79243,0.79252,0.7923,0.79245,23084133.0
2008-12-12 03:27:00,0.7925,0.79266,0.7925,0.79254,17236357.0
2008-12-12 03:28:00,0.79253,0.79253,0.79241,0.79249,25231764.0
2008-12-12 03:29:00,0.79148,0.79311,0.79148,0.793,17546362.0
2008-12-12 03:30:00,0.79295,0.79295,0.79228,0.79229,11883527.0
2008-12-12 03:31:00,0.79215,0.7923,0.792,0.792,12269503.0
2008-12-12 03:32:00,0.79223,0.79223,0.79129,0.79129,27609841.0
2008-12-12 03:33:00,0.7923,0.79256,0.7923,0.79252,24316412.0
2008-12-12 03:34:00,0.79258,0.79273,0.79255,0.79273,14602463.0
2008-12-12 03:35:00,0.79286,0.7932,0.79286,0.7932,6588481.0
2008-12-12 03:36:00,0.79316,0.7933,0.79316,0.79326,16441657.0
2008-12-12 03:37:00,0.79331,0.79338,0.79328,0.79338,14380739.0
2008-12-12 03:38:00,0.79327,0.79341,0.79327,0.79337,15069831.0
2008-12-12 03:39:00,0.7934,0.79346,0.79326,0.79344,13361243.0
2008-12-12 03:40:00,0.79343,0.79345,0.79326,0.79336,20879130.0
2008-12-12 03:41:00,0.79319,0.79341,0.79319,0.79341,6402472.0
2008-12-12 03:42:00,0.79317,0.79338,0.79317,0.79332,8976494.0
2008-12-12 03:43:00,0.79314,0.79351,0.79299,0.79351,14051904.0
2008-12-12 03:44:00,0.79347,0.79356,0.7932,0.7932,19785585.0
2008-12-12 03:45:00,0.79333,0.79333,0.79316,0.79329,19579906.0
2008-12-12 03:46:00,0.79332,0.79343,0.79327,0.79343,7801011.0
2008-12-12 03:47:00,0.79334,0.79341,0.79322,0.79338,6807098.0
2008-12-12 03:48:00,0.79353,0.79377,0.79353,0.79372,4484460.0
2008-12-12 03:49:00,0.79381,0.79381,0.79357,0.79364,8612017.0
2008-12-12 03:50:00,0.79374,0.79383,0.79365,0.79375,20469619.0
2008-12-12 03:51:00,0.79382,0.79382,0.79365,0.79371,16086812.0
2008-12-12 03:52:00,0.79365,0.79365,0.79257,0.7936,27117204.0
2008-12-12 03:53:00,0.79345,0.79358,0.79264,0.7934,27285195.0
2008-12-12 03:54:00,0.79328,0.79328,0.79309,0.79324,6603611.0
2008-12-12 03:55:00,0.79322,0.79322,0.79294,0.79319,29289191.0
2008-12-12 03:56:00,0.79329,0.79338,0.79329,0.79338,12411630.0
2008-12-12 03:57:00,0.79334,0.79338,0.7932,0.79338,6226246.0
2008-12-12 03:58:00,0.79343,0.79362,0.79337,0.79362,11405898.0
2008-12-12 03:59:00,0.79359,0.7936,0.79345,0.79345,11242604.0
2008-12-12 04:00:00,0.79351,0.79372,0.79348,0.79372,20273142.0
2008-12-12 04:01:00,0.79381,0.79391,0.79365,0.79375,16533924.0
2008-12-12 04:02:00,0.79369,0.79369,0.79334,0.79335,18436898.0
2008-12-12 04:03:00,0.79344,0.79344,0.79326,0.79327,10096090.0
2008-12-12 04:04:00,0.79321,0.79324,0.793,0.79312,19958430.0
2008-12-12 04:05:00,0.79302,0.79302,0.79287,0.79287,8967164.0
2008-12-12 04:06:00,0.79286,0.79286,0.79262,0.79262,14732982.0
2008-12-12 04:07:00,0.79264,0.79287,0.79264,0.79273,42082255.0
2008-12-12 04:08:00,0.79288,0.79301,0.79265,0.79265,26059611.0
2008-12-12 04:09:00,0.79293,0.79316,0.79293,0.79304,18971662.0
2008-12-12 04:10:00,0.79295,0.79313,0.79295,0.79313,48489949.0
2008-12-12 04:11:00,0.79318,0.7934,0.79318,0.79331,40254768.0
2008-12-12 04:12:00,0.79353,0.79384,0.79353,0.79383,11670248.0
2008-12-12 04:13:00,0.79386,0.79386,0.79377,0.79385,13513478.0
2008-12-12 04:14:00,0.79383,0.79396,0.79341,0.79391,17044291.0
2008-12-12 04:15:00,0.79387,0.79387,0.79347,0.79371,33757816.0
2008-12-12 04:16:00,0.79374,0.79406,0.79349,0.79403,20890741.0
2008-12-12 04:17:00,0.79407,0.79416,0.79401,0.79401,15212841.0
2008-12-12 04:18:00,0.7941,0.79416,0.79396,0.79396,17373994.0
2008-12-12 04:19:00,0.79386,0.79393,0.79377,0.79393,11370326.0
2008-12-12 04:20:00,0.79399,0.79406,0.79381,0.79405,27876441.0
2008-12-12 04:21:00,0.79409,0.79409,0.79389,0.79393,7286283.0
2008-12-12 04:22:00,0.79387,0.79393,0.79386,0.79388,6531768.0
2008-12-12 04:23:00,0.79384,0.79386,0.79372,0.79386,8147705.0
2008-12-12 04:24:00,0.79379,0.79417,0.79377,0.79417,24425846.0
2008-12-12 04:25:00,0.79412,0.79461,0.79412,0.79461,86976559.0
2008-12-12 04:26:00,0.7945,0.7946,0.79353,0.7946,13661566.0
2008-12-12 04:27:00,0.79463,0.79478,0.79458,0.79466,38091765.0
2008-12-12 04:28:00,0.79484,0.79501,0.79484,0.79501,10926213.0
2008-12-12 04:29:00,0.79513,0.79542,0.79513,0.79529,5636156.0
2008-12-12 04:30:00,0.79549,0.79553,0.79545,0.79553,19968881.0
2008-12-12 04:31:00,0.79552,0.7957,0.79552,0.79553,24118534.0
2008-12-12 04:32:00,0.79558,0.79558,0.79545,0.79552,12368119.0
2008-12-12 04:33:00,0.7955,0.7955,0.79525,0.79536,8097300.0
2008-12-12 04:34:00,0.7954,0.79546,0.79525,0.79525,37788372.0
2008-12-12 04:35:00,0.79537,0.79537,0.79493,0.79493,24474897.0
2008-12-12 04:36:00,0.79517,0.79517,0.79488,0.79504,8799647.0
2008-12-12 04:37:00,0.79497,0.79524,0.7949,0.79524,14651355.0
2008-12-12 04:38:00,0.7953,0.7953,0.79524,0.79525,16680540.0
2008-12-12 04:39:00,0.79528,0.79528,0.79502,0.79502,7617021.0
2008-12-12 04:40:00,0.79497,0.79497,0.79484,0.79495,15830460.0
2008-12-12 04:41:00,0.79496,0.79516,0.79492,0.79504,24469523.0
2008-12-12 04:42:00,0.79521,0.7953,0.79521,0.79527,29679869.0
2008-12-12 04:43:00,0.79522,0.79522,0.79461,0.79461,22408561.0
2008-12-12 04:44:00,0.79461,0.79477,0.79461,0.79477,7532449.0
2008-12-12 04:45:00,0.79482,0.7949,0.79482,0.79489,13450803.0
2008-12-12 04:46:00,0.79487,0.795,0.79472,0.79496,7843634.0
2008-12-12 04:47:00,0.79506,0.7951,0.79496,0.79509,43618608.0
2008-12-12 04:48:00,0.79487,0.79519,0.79487,0.79518,21883071.0
2008-12-12 04:49:00,0.79511,0.79522,0.79487,0.79522,38530914.0
2008-12-12 04:50:00,0.79512,0.79546,0.79512,0.79546,18033018.0
2008-12-12 04:51:00,0.79545,0.79554,0.79526,0.79554,33241043.0
2008-12-12 04:52:00,0.79568,0.79608,0.79565,0.79608,19662908.0
2008-12-12 04:53:00,0.79603,0.79621,0.79599,0.79605,38310452.0
2008-12-12 04:54:00,0.796,0.796,0.79526,0.79526,26639610.0
2008-12-12 04:55:00,0.79524,0.79532,0.79511,0.79532,32850379.0
2008-12-12 04:56:00,0.79528,0.79528,0.7951,0.79515,27656350.0
2008-12-12 04:57:00,0.79522,0.79527,0.79517,0.79517,16245871.0
2008-12-12 04:58:00,0.79505,0.79514,0.79498,0.79514,12210104.0
2008-12-12 04:59:00,0.79519,0.79519,0.79512,0.79516,7102831.0
2008-12-12 05:00:00,0.79504,0.79508,0.79503,0.79506,30373177.0
2008-12-12 05:01:00,0.79516,0.79559,0.79499,0.79559,18252405.0
2008-12-12 05:02:00,0.79566,0.79566,0.79545,0.79551,13666703.0
2008-12-12 05:03:00,0.79547,0.79578,0.79544,0.79578,12684500.0
2008-12-12 05:04:00,0.79576,0.79576,0.79539,0.79543,7683731.0
2008-12-12 05:05:00,0.79536,0.79544,0.79525,0.79544,21429525.0
2008-12-12 05:06:00,0.79544,0.79548,0.79518,0.79537,4078808.0
2008-12-12 05:07:00,0.79534,0.79534,0.7943,0.7943,15076148.0
2008-12-12 05:08:00,0.79434,0.79438,0.79424,0.79425,16484065.0
2008-12-12 05:09:00,0.79411,0.79442,0.79411,0.7944,45770847.0
2008-12-12 05:10:00,0.79443,0.7945,0.79439,0.7945,9235270.0
2008-12-12 05:11:00,0.79453,0.79456,0.79447,0.79447,6285290.0
2008-12-12 05:12:00,0.79439,0.79439,0.79386,0.79438,17266693.0
2008-12-12 05:13:00,0.79443,0.79453,0.79422,0.79422,6975855.0
2008-12-12 05:14:00,0.79413,0.79413,0.79357,0.79357,11562911.0
2008-12-12 05:15:00,0.79347,0.79347,0.79313,0.79313,16535395.0
2008-12-12 05:16:00,0.79301,0.79301,0.79241,0.79243,12220964.0
2008-12-12 05:17:00,0.7923,0.7924,0.79127,0.79127,10856362.0
2008-12-12 05:18:00,0.79128,0.79131,0.79118,0.79118,17894255.0
2008-12-12 05:19:00,0.79114,0.79116,0.79104,0.79112,7619705.0
2008-12-12 05:20:00,0.79112,0.79112,0.79037,0.79039,27481919.0
2008-12-12 05:21:00,0.79027,0.79027,0.78921,0.78921,7450287.0
2008-12-12 05:22:00,0.78918,0.78918,0.78864,0.78864,8192411.0
2008-12-12 05:23:00,0.7885,0.78851,0.78804,0.78804,14310299.0
2008-12-12 05:24:00,0.78797,0.78797,0.78631,0.78726,32351527.0
2008-12-12 05:25:00,0.78736,0.78763,0.78736,0.7874,6488639.0
2008-12-12 05:26:00,0.78742,0.78742,0.787,0.787,14475831.0
2008-12-12 05:27:00,0.78671,0.78688,0.7867,0.7867,11872623.0
2008-12-12 05:28:00,0.78642,0.78663,0.78628,0.78641,16794178.0
2008-12-12 05:29:00,0.78649,0.78662,0.78619,0.78619,26909972.0
2008-12-12 05:30:00,0.78599,0.78608,0.78552,0.78608,24808014.0
2008-12-12 05:31:00,0.78624,0.78677,0.7862,0.7862,7147795.0
2008-12-12 05:32:00,0.78641,0.78732,0.78629,0.78732,30456363.0
2008-12-12 05:33:00,0.78741,0.78741,0.78651,0.78695,40222241.0
2008-12-12 05:34:00,0.78703,0.78703,0.7867,0.7867,12217104.0
2008-12-12 05:35:00,0.78667,0.78678,0.78665,0.78673,33380473.0
2008-12-12 05:36:00,0.78679,0.78691,0.78657,0.78657,15657893.0
2008-12-12 05:37:00,0.78636,0.78636,0.7856,0.78576,8915154.0
2008-12-12 05:38:00,0.78575,0.78575,0.78557,0.78562,38775873.0
2008-12-12 05:39:00,0.78569,0.78616,0.78569,0.78616,22176516.0
2008-12-12 05:40:00,0.78629,0.78647,0.78629,0.78647,39481238.0
2008-12-12 05:41:00,0.78641,0.78662,0.78641,0.78644,18530351.0
2008-12-12 05:42:00,0.78667,0.78667,0.78546,0.78546,17951767.0
2008-12-12 05:43:00,0.78536,0.78536,0.78413,0.78413,25078145.0
2008-12-12 05:44:00,0.78402,0.78402,0.78356,0.78356,5988680.0
2008-12-12 05:45:00,0.78314,0.78321,0.78258,0.78258,16604077.0
2008-12-12 05:46:00,0.7825,0.7825,0.78139,0.78139,18544766.0
2008-12-12 05:47:00,0.78111,0.7814,0.78111,0.78133,15506280.0
2008-12-12 05:48:00,0.78125,0.7813,0.78042,0.78042,40528283.0
2008-12-12 05:49:00,0.7805,0.7805,0.78015,0.78019,24300173.0
2008-12-12 05:50:00,0.78008,0.78008,0.77947,0.77976,55764211.0
2008-12-12 05:51:00,0.77983,0.78064,0.77983,0.78064,10474348.0
2008-12-12 05:52:00,0.78078,0.78112,0.78078,0.7811,24777311.0
2008-12-12 05:53:00,0.78114,0.78139,0.78114,0.78139,19921068.0
2008-12-12 05:54:00,0.78139,0.78142,0.78103,0.78112,44304123.0
2008-12-12 05:55:00,0.78123,0.78123,0.78101,0.78106,35162517.0
2008-12-12 05:56:00,0.78094,0.78097,0.78082,0.78082,7920120.0
2008-12-12 05:57:00,0.78068,0.78074,0.78062,0.78068,7915273.0
2008-12-12 05:58:00,0.78062,0.78067,0.78048,0.78048,17337472.0
2008-12-12 05:59:00,0.78053,0.78081,0.78049,0.78081,15545236.0
2008-12-12 06:00:00,0.78074,0.78088,0.78074,0.78075,32951787.0
2008-12-12 06:01:00,0.78066,0.78066,0.78011,0.78053,30799390.0
2008-12-12 06:02:00,0.78044,0.78055,0.78044,0.78049,23878057.0
2008-12-12 06:03:00,0.78065,0.78079,0.78065,0.78079,22906677.0
2008-12-12 06:04:00,0.78075,0.78075,0.78035,0.78035,16642162.0
2008-12-12 06:05:00,0.78031,0.78031,0.77995,0.77995,9571976.0
2008-12-12 06:06:00,0.78001,0.78001,0.77938,0.77938,9593203.0
2008-12-12 06:07:00,0.77931,0.77931,0.7787,0.7787,24097296.0
2008-12-12 06:08:00,0.77851,0.77851,0.7778,0.7778,11875001.0
2008-12-12 06:09:00,0.77748,0.77748,0.77629,0.77629,15177638.0
2008-12-12 06:10:00,0.77612,0.77612,0.77548,0.77553,10684352.0
2008-12-12 06:11:00,0.77524,0.77524,0.77382,0.77382,67191851.0
2008-12-12 06:12:00,0.77371,0.77431,0.77334,0.77431,13517462.0
2008-12-12 06:13:00,0.77454,0.77517,0.77454,0.77517,23845096.0
2008-12-12 06:14:00,0.7743,0.77534,0.7743,0.77487,62434110.0
2008-12-12 06:15:00,0.77467,0.77504,0.77467,0.77504,6921250.0
2008-12-12 06:16:00,0.7751,0.77588,0.7751,0.77562,20761577.0
2008-12-12 06:17:00,0.77574,0.7758,0.77556,0.77556,21502291.0
2008-12-12 06:18:00,0.7754,0.7754,0.77508,0.77528,20110615.0
2008-12-12 06:19:00,0.77543,0.77548,0.77519,0.77548,21615991.0
2008-12-12 06:20:00,0.77555,0.77588,0.77555,0.77581,4020998.0
2008-12-12 06:21:00,0.77583,0.77583,0.77524,0.77524,15695005.0
2008-12-12 06:22:00,0.77534,0.77543,0.77534,0.77543,25993945.0
2008-12-12 06:23:00,0.77567,0.77641,0.77567,0.7762,17575430.0
2008-12-12 06:24:00,0.77623,0.77682,0.77623,0.77682,13474877.0
2008-12-12 06:25:00,0.77694,0.77694,0.77611,0.77611,9825761.0
2008-12-12 06:26:00,0.77586,0.77586,0.77542,0.77549,9389445.0
2008-12-12 06:27:00,0.77535,0.77535,0.7745,0.7745,9256876.0
2008-12-12 06:28:00,0.77439,0.77439,0.77408,0.77425,18867665.0
2008-12-12 06:29:00,0.77423,0.77423,0.7726,0.7726,15942947.0
2008-12-12 06:30:00,0.77262,0.77262,0.77124,0.77124,14532713.0
2008-12-12 06:31:00,0.77222,0.77222,0.77145,0.77146,11665046.0
2008-12-12 06:32:00,0.77147,0.77194,0.77133,0.77194,20912392.0
2008-12-12 06:33:00,0.77206,0.77322,0.77206,0.77322,22126649.0
2008-12-12 06:34:00,0.77331,0.77386,0.77331,0.77386,26529610.0
2008-12-12 06:35:00,0.77392,0.77437,0.77392,0.77425,40231000.0
2008-12-12 06:36:00,0.77402,0.77402,0.77315,0.77381,4939855.0
2008-12-12 06:37:00,0.77377,0.77415,0.77377,0.77399,24686226.0
2008-12-12 06:38:00,0.77413,0.77435,0.77409,0.77409,17941361.0
2008-12-12 06:39:00,0.7741,0.77414,0.77407,0.77413,45136513.0
2008-12-12 06:40:00,0.77412,0.7749,0.77397,0.7749,8448422.0
2008-12-12 06:41:00,0.77495,0.77495,0.77451,0.7747,26695279.0
2008-12-12 06:42:00,0.77478,0.77478,0.77438,0.77438,27370090.0
2008-12-12 06:43:00,0.77422,0.77422,0.77366,0.77391,10577702.0
2008-12-12 06:44:00,0.77395,0.77453,0.77395,0.77453,12469441.0
2008-12-12 06:45:00,0.77451,0.77528,0.77451,0.77528,13231004.0
2008-12-12 06:46:00,0.77535,0.7759,0.77481,0.7759,19111089.0
2008-12-12 06:47:00,0.77604,0.77629,0.77599,0.77629,11799210.0
2008-12-12 06:48:00,0.77606,0.77606,0.77549,0.77549,20085088.0
2008-12-12 06:49:00,0.77558,0.77558,0.77472,0.77512,49412084.0
2008-12-12 06:50:00,0.77527,0.77579,0.77527,0.77579,36003663.0
2008-12-12 06:51:00,0.77577,0.77603,0.77577,0.77603,20189326.0
2008-12-12 06:52:00,0.776,0.77607,0.77592,0.77592,13830842.0
2008-12-12 06:53:00,0.77579,0.77579,0.77506,0.77506,12936544.0
2008-12-12 06:54:00,0.77486,0.77486,0.77442,0.77445,14604699.0
2008-12-12 06:55:00,0.77446,0.77455,0.77441,0.77451,17263284.0
2008-12-12 06:56:00,0.77462,0.77515,0.77462,0.77515,13137799.0
2008-12-12 06:57:00,0.77549,0.77561,0.77479,0.7754,8422874.0
2008-12-12 06:58:00,0.77529,0.77529,0.77425,0.77502,27111725.0
2008-12-12 06:59:00,0.77523,0.77544,0.77523,0.77525,20544107.0
2008-12-12 07:00:00,0.77517,0.77518,0.77492,0.77518,18830696.0
2008-12-12 07:01:00,0.77499,0.77542,0.77499,0.77542,19642837.0
2008-12-12 07:02:00,0.77547,0.77553,0.77535,0.77535,11513905.0
2008-12-12 07:03:00,0.77537,0.77568,0.77537,0.77551,9865372.0
2008-12-12 07:04:00,0.77563,0.77584,0.77563,0.77583,14301929.0
2008-12-12 07:05:00,0.77591,0.7763,0.7752,0.77605,17400640.0
2008-12-12 07:06:00,0.77591,0.77636,0.77573,0.77636,10242309.0
2008-12-12 07:07:00,0.77647,0.77706,0.77647,0.77695,10446199.0
2008-12-12 07:08:00,0.77689,0.77689,0.77632,0.77632,9075185.0
2008-12-12 07:09:00,0.7762,0.7762,0.77602,0.7762,31569320.0
2008-12-12 07:10:00,0.77612,0.77612,0.77594,0.77605,23991072.0
2008-12-12 07:11:00,0.77603,0.77615,0.77603,0.77609,25667749.0
2008-12-12 07:12:00,0.776,0.776,0.77571,0.77582,23564085.0
2008-12-12 07:13:00,0.77579,0.77618,0.77579,0.77618,18852332.0
2008-12-12 07:14:00,0.77616,0.77647,0.77616,0.77646,14647037.0
2008-12-12 07:15:00,0.77643,0.77643,0.77504,0.77581,13179223.0
2008-12-12 07:16:00,0.77601,0.77601,0.7758,0.77593,5700907.0
2008-12-12 07:17:00,0.77578,0.77578,0.77506,0.77506,11101119.0
2008-12-12 07:18:00,0.77494,0.77513,0.77477,0.77513,21082430.0
2008-12-12 07:19:00,0.77523,0.77574,0.77523,0.77549,22811053.0
2008-12-12 07:20:00,0.77535,0.776,0.77519,0.776,18393985.0
2008-12-12 07:21:00,0.77616,0.77676,0.77616,0.77673,7057678.0
2008-12-12 07:22:00,0.77653,0.77653,0.77586,0.77586,9404104.0
2008-12-12 07:23:00,0.77555,0.77555,0.77508,0.77525,15401122.0
2008-12-12 07:24:00,0.77521,0.77521,0.77489,0.77489,15400465.0
2008-12-12 07:25:00,0.7749,0.77526,0.77465,0.77526,27625508.0
2008-12-12 07:26:00,0.77519,0.77569,0.77519,0.77569,12522589.0
2008-12-12 07:27:00,0.77569,0.77591,0.77569,0.77591,11629280.0
2008-12-12 07:28:00,0.77587,0.77594,0.77581,0.77584,13438087.0
2008-12-12 07:29:00,0.77582,0.77582,0.77551,0.77553,25947581.0
2008-12-12 07:30:00,0.77552,0.77566,0.77549,0.77557,15515548.0
2008-12-12 07:31:00,0.7755,0.77555,0.77539,0.77539,7260034.0
2008-12-12 07:32:00,0.77536,0.77544,0.77516,0.77544,22440505.0
2008-12-12 07:33:00,0.77552,0.77565,0.77552,0.77557,8794012.0
2008-12-12 07:34:00,0.77561,0.77604,0.77561,0.77604,8207852.0
2008-12-12 07:35:00,0.77606,0.77606,0.77572,0.77602,16646481.0
2008-12-12 07:36:00,0.77603,0.77636,0.77603,0.77636,30921850.0
2008-12-12 07:37:00,0.77648,0.77693,0.77648,0.77693,8351655.0
2008-12-12 07:38:00,0.77702,0.77702,0.77655,0.77666,15103076.0
2008-12-12 07:39:00,0.77669,0.77669,0.77636,0.77655,24837737.0
2008-12-12 07:40:00,0.77653,0.77663,0.77646,0.77646,8491467.0
2008-12-12 07:41:00,0.77633,0.77633,0.77625,0.77631,16905366.0
2008-12-12 07:42:00,0.77638,0.77667,0.77638,0.7766,26694331.0
2008-12-12 07:43:00,0.77668,0.77668,0.7765,0.7765,11461682.0
2008-12-12 07:44:00,0.77627,0.77652,0.77627,0.77647,26672623.0
2008-12-12 07:45:00,0.77646,0.77646,0.77547,0.77547,11084280.0
2008-12-12 07:46:00,0.77641,0.77646,0.77622,0.77646,16188768.0
2008-12-12 07:47:00,0.77663,0.77679,0.77663,0.77679,9188993.0
2008-12-12 07:48:00,0.7767,0.77682,0.7767,0.77671,24429661.0
2008-12-12 07:49:00,0.77669,0.7767,0.77635,0.77635,14056696.0
2008-12-12 07:50:00,0.7764,0.77645,0.77627,0.77627,13597368.0
2008-12-12 07:51:00,0.77612,0.77622,0.77603,0.77622,8660482.0
2008-12-12 07:52:00,0.77632,0.77654,0.77626,0.77626,19053893.0
2008-12-12 07:53:00,0.77614,0.77614,0.77589,0.77608,29341011.0
2008-12-12 07:54:00,0.77609,0.7762,0.77605,0.77606,10048892.0
2008-12-12 07:55:00,0.77609,0.77609,0.77593,0.77597,8264725.0
2008-12-12 07:56:00,0.77596,0.77606,0.77596,0.77603,4264449.0
2008-12-12 07:57:00,0.77603,0.77637,0.7759,0.77637,15754462.0
2008-12-12 07:58:00,0.77656,0.77685,0.77645,0.77679,12247924.0
2008-12-12 07:59:00,0.77685,0.77701,0.77666,0.77701,18096067.0
2008-12-12 08:00:00,0.77708,0.77722,0.77696,0.77712,46515905.0
2008-12-12 08:01:00,0.77715,0.77715,0.77702,0.77708,5530597.0
2008-12-12 08:02:00,0.77694,0.7771,0.7768,0.77707,18454667.0
2008-12-12 08:03:00,0.77724,0.77744,0.77634,0.77634,24898370.0
2008-12-12 08:04:00,0.77734,0.77769,0.77699,0.77769,21158281.0
2008-12-12 08:05:00,0.77768,0.77768,0.77738,0.77738,9135349.0
2008-12-12 08:06:00,0.77756,0.77756,0.77745,0.77748,12157083.0
2008-12-12 08:07:00,0.77702,0.77755,0.77702,0.77753,26005274.0
2008-12-12 08:08:00,0.77743,0.77743,0.7773,0.77736,19246457.0
2008-12-12 08:09:00,0.7774,0.7776,0.77724,0.7776,17433192.0
2008-12-12 08:10:00,0.7775,0.77768,0.7775,0.77751,8516057.0
2008-12-12 08:11:00,0.77743,0.77748,0.77702,0.77702,7520317.0
2008-12-12 08:12:00,0.77688,0.77691,0.77675,0.77691,18428677.0
2008-12-12 08:13:00,0.77685,0.77691,0.7766,0.77672,19267830.0
2008-12-12 08:14:00,0.77653,0.77654,0.77554,0.77635,30258785.0
2008-12-12 08:15:00,0.77652,0.77661,0.77651,0.77651,22197359.0
2008-12-12 08:16:00,0.77651,0.77663,0.77651,0.7766,7916250.0
2008-12-12 08:17:00,0.77647,0.77647,0.7761,0.7761,7371908.0
2008-12-12 08:18:00,0.77605,0.77613,0.77592,0.77613,21357263.0
2008-12-12 08:19:00,0.77619,0.7767,0.77619,0.7767,18760178.0
2008-12-12 08:20:00,0.7768,0.77686,0.77664,0.77664,31116520.0
2008-12-12 08:21:00,0.77658,0.77658,0.77638,0.77655,35359513.0
2008-12-12 08:22:00,0.77635,0.77665,0.77635,0.77656,17849040.0
2008-12-12 08:23:00,0.776,0.77655,0.776,0.77641,9211315.0
2008-12-12 08:24:00,0.77636,0.77641,0.77627,0.77641,18794771.0
2008-12-12 08:25:00,0.7764,0.77644,0.77629,0.77635,44665213.0
2008-12-12 08:26:00,0.77628,0.77644,0.77624,0.77644,24657198.0
2008-12-12 08:27:00,0.77648,0.77648,0.77617,0.77629,41905017.0
2008-12-12 08:28:00,0.77631,0.77636,0.77612,0.77614,19320396.0
2008-12-12 08:29:00,0.77617,0.77617,0.77554,0.77554,28492726.0
2008-12-12 08:30:00,0.77547,0.77547,0.77459,0.77466,20123586.0
2008-12-12 08:31:00,0.77464,0.77464,0.77431,0.7745,28476267.0
2008-12-12 08:32:00,0.77443,0.77443,0.77393,0.77393,29485854.0
2008-12-12 08:33:00,0.77383,0.774,0.77358,0.774,20372540.0
2008-12-12 08:34:00,0.77417,0.7744,0.77416,0.7744,16396852.0
2008-12-12 08:35:00,0.77457,0.77478,0.77443,0.77443,24110624.0
2008-12-12 08:36:00,0.77435,0.77448,0.77412,0.77448,21895967.0
2008-12-12 08:37:00,0.7746,0.77462,0.77441,0.77444,28164509.0
2008-12-12 08:38:00,0.77443,0.77456,0.77368,0.77456,9363486.0
2008-12-12 08:39:00,0.77479,0.77487,0.77458,0.77458,30604476.0
2008-12-12 08:40:00,0.77469,0.77473,0.77458,0.77458,11192519.0
2008-12-12 08:41:00,0.7745,0.77457,0.77437,0.77437,17865110.0
2008-12-12 08:42:00,0.77428,0.77428,0.77388,0.77388,20939800.0
2008-12-12 08:43:00,0.77271,0.77374,0.77271,0.77374,22615316.0
2008-12-12 08:44:00,0.77385,0.7744,0.77385,0.7744,15508922.0
2008-12-12 08:45:00,0.77449,0.77473,0.77447,0.77473,11595951.0
2008-12-12 08:46:00,0.77487,0.77505,0.774,0.77505,43309829.0
2008-12-12 08:47:00,0.77511,0.77528,0.77505,0.77508,12216123.0
2008-12-12 08:48:00,0.77513,0.77513,0.77404,0.7751,23389637.0
2008-12-12 08:49:00,0.7752,0.77544,0.7752,0.77527,16924180.0
2008-12-12 08:50:00,0.77525,0.77539,0.77525,0.77534,31214346.0
2008-12-12 08:51:00,0.77521,0.77521,0.77455,0.77455,6678993.0
2008-12-12 08:52:00,0.77445,0.7747,0.77445,0.7747,30221123.0
2008-12-12 08:53:00,0.77461,0.77463,0.77438,0.77463,14515739.0
2008-12-12 08:54:00,0.77478,0.77487,0.77452,0.77452,17724873.0
2008-12-12 08:55:00,0.77439,0.77463,0.77439,0.77463,15771489.0
2008-12-12 08:56:00,0.77466,0.7748,0.77466,0.7748,27315122.0
2008-12-12 08:57:00,0.77481,0.77509,0.77479,0.77509,11029131.0
2008-12-12 08:58:00,0.77491,0.77512,0.77489,0.7751,15715260.0
2008-12-12 08:59:00,0.7751,0.77522,0.77499,0.7752,33526353.0
2008-12-12 09:00:00,0.77502,0.77553,0.77502,0.77553,28440029.0
2008-12-12 09:01:00,0.77569,0.77603,0.7756,0.77595,32589925.0
2008-12-12 09:02:00,0.77603,0.77627,0.77603,0.7762,15825541.0
2008-12-12 09:03:00,0.77627,0.77631,0.77592,0.77592,7860664.0
2008-12-12 09:04:00,0.77593,0.77624,0.77593,0.77624,24582627.0
2008-12-12 09:05:00,0.77602,0.7762,0.77592,0.7762,16174471.0
2008-12-12 09:06:00,0.77622,0.77633,0.77622,0.77633,11855653.0
2008-12-12 09:07:00,0.7763,0.77641,0.77629,0.77641,13790724.0
2008-12-12 09:08:00,0.7765,0.77661,0.77649,0.77655,30124335.0
2008-12-12 09:09:00,0.77652,0.77656,0.77642,0.77656,8188514.0
2008-12-12 09:10:00,0.77622,0.77673,0.77622,0.77673,22716929.0
2008-12-12 09:11:00,0.77668,0.77677,0.77657,0.77657,15240617.0
2008-12-12 09:12:00,0.77652,0.77652,0.77607,0.7761,15081377.0
2008-12-12 09:13:00,0.77607,0.77615,0.77597,0.77615,7947380.0
2008-12-12 09:14:00,0.77622,0.77628,0.77621,0.77621,22676773.0
2008-12-12 09:15:00,0.77631,0.77631,0.77605,0.77605,13203701.0
2008-12-12 09:16:00,0.77602,0.77602,0.77492,0.77594,11327739.0
2008-12-12 09:17:00,0.77581,0.77617,0.77559,0.77604,16889346.0
2008-12-12 09:18:00,0.77574,0.77598,0.77574,0.7758,27370711.0
2008-12-12 09:19:00,0.77586,0.77588,0.7757,0.7757,9317224.0
2008-12-12 09:20:00,0.77558,0.77558,0.77529,0.77529,21372161.0
2008-12-12 09:21:00,0.77543,0.77548,0.77491,0.77491,17736606.0
2008-12-12 09:22:00,0.77481,0.77481,0.77453,0.77453,17152673.0
2008-12-12 09:23:00,0.77453,0.77453,0.77445,0.77453,10250595.0
2008-12-12 09:24:00,0.77458,0.77493,0.77458,0.77493,6926075.0
2008-12-12 09:25:00,0.77392,0.77504,0.77392,0.77498,25803233.0
2008-12-12 09:26:00,0.77498,0.77498,0.77399,0.77497,11731234.0
2008-12-12 09:27:00,0.77503,0.77509,0.77503,0.77504,25270897.0
2008-12-12 09:28:00,0.77518,0.7752,0.77488,0.77488,15609383.0
2008-12-12 09:29:00,0.77491,0.77491,0.77386,0.77398,21312186.0
2008-12-12 09:30:00,0.77497,0.775,0.77489,0.77489,8352775.0
2008-12-12 09:31:00,0.7748,0.77487,0.77471,0.77471,21164829.0
2008-12-12 09:32:00,0.77465,0.77482,0.7746,0.77482,20261287.0
2008-12-12 09:33:00,0.77471,0.77485,0.77456,0.77478,19712309.0
2008-12-12 09:34:00,0.77479,0.77479,0.77461,0.77461,23938409.0
2008-12-12 09:35:00,0.77472,0.77503,0.77472,0.77503,5197438.0
2008-12-12 09:36:00,0.77487,0.77538,0.77487,0.77538,9236721.0
2008-12-12 09:37:00,0.77562,0.77591,0.77562,0.7759,23540566.0
2008-12-12 09:38:00,0.77596,0.77605,0.77596,0.77597,21731066.0
2008-12-12 09:39:00,0.77579,0.77579,0.7751,0.7751,6734188.0
2008-12-12 09:40:00,0.77487,0.77487,0.77455,0.77455,14241388.0
2008-12-12 09:41:00,0.77343,0.77442,0.77343,0.77407,36665268.0
2008-12-12 09:42:00,0.77399,0.77399,0.77356,0.77356,11037125.0
2008-12-12 09:43:00,0.77363,0.77363,0.77335,0.77343,41063691.0
2008-12-12 09:44:00,0.77341,0.77341,0.77294,0.77294,13047367.0
2008-12-12 09:45:00,0.77289,0.77307,0.77216,0.77216,10337774.0
2008-12-12 09:46:00,0.77199,0.77199,0.77098,0.77173,9200625.0
2008-12-12 09:47:00,0.77165,0.77165,0.77043,0.77045,14738132.0
2008-12-12 09:48:00,0.77037,0.77047,0.77028,0.77046,8408107.0
2008-12-12 09:49:00,0.77057,0.7706,0.77033,0.77052,22716734.0
2008-12-12 09:50:00,0.77062,0.77081,0.7697,0.77057,36037443.0
2008-12-12 09:51:00,0.77049,0.77059,0.77046,0.77059,24884829.0
2008-12-12 09:52:00,0.77053,0.77053,0.76999,0.76999,20258760.0
2008-12-12 09:53:00,0.76986,0.76986,0.76944,0.76944,17360599.0
2008-12-12 09:54:00,0.76945,0.76945,0.76844,0.76894,28802317.0
2008-12-12 09:55:00,0.76892,0.76897,0.76883,0.76887,10212949.0
2008-12-12 09:56:00,0.76897,0.7691,0.76797,0.7691,25697710.0
2008-12-12 09:57:00,0.76919,0.7695,0.76919,0.76941,49786261.0
2008-12-12 09:58:00,0.76942,0.76948,0.76918,0.76948,15670206.0
2008-12-12 09:59:00,0.76964,0.76992,0.76964,0.76992,7491378.0
2008-12-12 10:00:00,0.76988,0.76988,0.76888,0.76888,10267762.0
2008-12-12 10:01:00,0.76878,0.76881,0.76855,0.76881,14927527.0
2008-12-12 10:02:00,0.76865,0.76924,0.76795,0.76924,46084652.0
2008-12-12 10:03:00,0.76941,0.76953,0.76934,0.76934,27553977.0
2008-12-12 10:04:00,0.76934,0.76957,0.76915,0.7695,29363835.0
2008-12-12 10:05:00,0.76946,0.76946,0.76925,0.76931,17695395.0
2008-12-12 10:06:00,0.76938,0.76957,0.76927,0.76951,13099024.0
2008-12-12 10:07:00,0.76932,0.76938,0.76907,0.76907,27951374.0
2008-12-12 10:08:00,0.76888,0.76913,0.76888,0.76913,6526067.0
2008-12-12 10:09:00,0.76905,0.76922,0.76905,0.76922,31179711.0
2008-12-12 10:10:00,0.76931,0.76941,0.76931,0.76934,13121862.0
2008-12-12 10:11:00,0.76956,0.7702,0.76956,0.7702,11235071.0
2008-12-12 10:12:00,0.77023,0.77072,0.77023,0.77072,15176384.0
2008-12-12 10:13:00,0.77068,0.77073,0.77049,0.77058,6724236.0
2008-12-12 10:14:00,0.77058,0.7711,0.77058,0.7711,28769558.0
2008-12-12 10:15:00,0.77126,0.77141,0.77126,0.77126,33435337.0
2008-12-12 10:16:00,0.77116,0.77143,0.7707,0.77138,39263103.0
2008-12-12 10:17:00,0.77133,0.77133,0.77103,0.77109,24324518.0
2008-12-12 10:18:00,0.77085,0.77146,0.77085,0.77146,12710080.0
2008-12-12 10:19:00,0.77148,0.77162,0.77131,0.77162,36172428.0
2008-12-12 10:20:00,0.77192,0.77246,0.77192,0.77224,13701933.0
2008-12-12 10:21:00,0.77228,0.77228,0.77205,0.77205,10730952.0
2008-12-12 10:22:00,0.77209,0.77243,0.772,0.77243,26665018.0
2008-12-12 10:23:00,0.77235,0.77256,0.77232,0.77256,19708713.0
2008-12-12 10:24:00,0.77254,0.77273,0.77231,0.77231,49340897.0
2008-12-12 10:25:00,0.7726,0.7726,0.77225,0.77225,8000032.0
2008-12-12 10:26:00,0.77215,0.77224,0.77153,0.77224,14615338.0
2008-12-12 10:27:00,0.77226,0.77226,0.77208,0.77213,19400897.0
2008-12-12 10:28:00,0.77195,0.77212,0.77195,0.77212,9089034.0
2008-12-12 10:29:00,0.77215,0.77222,0.77205,0.77205,20667953.0
2008-12-12 10:30:00,0.77185,0.77205,0.77185,0.77203,8257480.0
2008-12-12 10:31:00,0.77212,0.77224,0.772,0.772,11324679.0
2008-12-12 10:32:00,0.77225,0.77225,0.77211,0.77215,13808656.0
2008-12-12 10:33:00,0.77222,0.77229,0.77189,0.7721,42585209.0
2008-12-12 10:34:00,0.77205,0.77205,0.77184,0.77187,18059490.0
2008-12-12 10:35:00,0.77169,0.77174,0.77149,0.77174,26967388.0
2008-12-12 10:36:00,0.77169,0.77199,0.77169,0.77193,12805283.0
2008-12-12 10:37:00,0.77208,0.77223,0.77203,0.77203,18127483.0
2008-12-12 10:38:00,0.77194,0.77194,0.77068,0.77068,18768265.0
2008-12-12 10:39:00,0.77184,0.77239,0.77184,0.77237,17538095.0
2008-12-12 10:40:00,0.77249,0.77276,0.77249,0.7727,21711829.0
2008-12-12 10:41:00,0.77288,0.77324,0.77288,0.77321,14919219.0
2008-12-12 10:42:00,0.77311,0.77333,0.7731,0.77322,10599079.0
2008-12-12 10:43:00,0.77327,0.77327,0.77304,0.77304,13091918.0
2008-12-12 10:44:00,0.773,0.773,0.77292,0.77292,38065749.0
2008-12-12 10:45:00,0.77287,0.77287,0.77173,0.7728,17194996.0
2008-12-12 10:46:00,0.77281,0.77285,0.77272,0.7728,4862986.0
2008-12-12 10:47:00,0.77273,0.77295,0.77273,0.77295,34445258.0
2008-12-12 10:48:00,0.77298,0.77301,0.77278,0.77278,12294325.0
2008-12-12 10:49:00,0.77274,0.77274,0.77244,0.77244,14351525.0
2008-12-12 10:50:00,0.77235,0.77242,0.77218,0.77242,7002528.0
2008-12-12 10:51:00,0.77253,0.77265,0.77248,0.77256,9718959.0
2008-12-12 10:52:00,0.77253,0.77253,0.77223,0.77238,16392655.0
2008-12-12 10:53:00,0.77232,0.7727,0.77169,0.77169,7417916.0
2008-12-12 10:54:00,0.77251,0.77268,0.77242,0.77268,10698610.0
2008-12-12 10:55:00,0.7728,0.77294,0.7728,0.7729,16843641.0
2008-12-12 10:56:00,0.77288,0.77288,0.77264,0.77286,34069115.0
2008-12-12 10:57:00,0.773,0.77315,0.77294,0.77315,58014731.0
2008-12-12 10:58:00,0.77317,0.77351,0.77317,0.77344,12667240.0
2008-12-12 10:59:00,0.77347,0.77369,0.77347,0.77361,31454155.0
2008-12-12 11:00:00,0.77378,0.77393,0.7736,0.77393,19323663.0
2008-12-12 11:01:00,0.77287,0.77377,0.77287,0.77354,41137554.0
2008-12-12 11:02:00,0.77351,0.77351,0.77252,0.77252,11025528.0
2008-12-12 11:03:00,0.77251,0.77256,0.77238,0.77238,11317659.0
2008-12-12 11:04:00,0.77241,0.77252,0.77238,0.77244,9961136.0
2008-12-12 11:05:00,0.77239,0.77242,0.77206,0.77206,16730751.0
2008-12-12 11:06:00,0.77197,0.77197,0.77083,0.77182,8482394.0
2008-12-12 11:07:00,0.77174,0.77184,0.77168,0.77168,30908377.0
2008-12-12 11:08:00,0.77161,0.77172,0.7713,0.7713,26177248.0
2008-12-12 11:09:00,0.77137,0.77145,0.77121,0.77145,28284285.0
2008-12-12 11:10:00,0.77149,0.77149,0.77092,0.77092,30768942.0
2008-12-12 11:11:00,0.77092,0.77146,0.7709,0.77146,20804613.0
2008-12-12 11:12:00,0.77148,0.77162,0.77126,0.77162,13757387.0
2008-12-12 11:13:00,0.77175,0.77218,0.77099,0.77206,12528701.0
2008-12-12 11:14:00,0.77215,0.77216,0.77209,0.77216,11980893.0
2008-12-12 11:15:00,0.77222,0.77248,0.77222,0.77248,13059686.0
2008-12-12 11:16:00,0.77255,0.77255,0.77232,0.77246,23900637.0
2008-12-12 11:17:00,0.77235,0.77235,0.7719,0.77217,20532686.0
2008-12-12 11:18:00,0.77208,0.77215,0.77208,0.77215,6075144.0
2008-12-12 11:19:00,0.77225,0.77252,0.77225,0.77252,16339456.0
2008-12-12 11:20:00,0.77266,0.7733,0.77266,0.7733,28159138.0
2008-12-12 11:21:00,0.77344,0.7739,0.77344,0.7739,2780266.0
2008-12-12 11:22:00,0.77401,0.77498,0.77401,0.77498,12640494.0
2008-12-12 11:23:00,0.77514,0.77519,0.77499,0.77502,19861395.0
2008-12-12 11:24:00,0.77504,0.77533,0.77504,0.77533,12487140.0
2008-12-12 11:25:00,0.77538,0.77555,0.77515,0.77515,18266465.0
2008-12-12 11:26:00,0.77534,0.77534,0.77503,0.77503,9234067.0
2008-12-12 11:27:00,0.77487,0.7749,0.7748,0.7748,9860794.0
2008-12-12 11:28:00,0.77472,0.77472,0.77441,0.77441,4522254.0
2008-12-12 11:29:00,0.77433,0.77433,0.77343,0.77343,5796844.0
2008-12-12 11:30:00,0.77333,0.77349,0.77317,0.77349,12053845.0
2008-12-12 11:31:00,0.7735,0.77407,0.7735,0.77401,25400840.0
2008-12-12 11:32:00,0.77422,0.77482,0.77411,0.77482,30306580.0
2008-12-12 11:33:00,0.7747,0.77577,0.77448,0.77549,28186426.0
2008-12-12 11:34:00,0.77503,0.77523,0.7749,0.77523,25699262.0
2008-12-12 11:35:00,0.77548,0.77556,0.77546,0.77556,25649511.0
2008-12-12 11:36:00,0.77536,0.7755,0.77506,0.77506,15625870.0
2008-12-12 11:37:00,0.77497,0.77497,0.77449,0.77449,15776998.0
2008-12-12 11:38:00,0.77445,0.77448,0.77425,0.77427,22314874.0
2008-12-12 11:39:00,0.77425,0.7743,0.77412,0.77413,18874809.0
2008-12-12 11:40:00,0.77416,0.77416,0.77374,0.77374,17289188.0
2008-12-12 11:41:00,0.7737,0.77383,0.7737,0.77381,35765410.0
2008-12-12 11:42:00,0.77376,0.77404,0.77376,0.77402,10570709.0
2008-12-12 11:43:00,0.77401,0.77411,0.77382,0.77393,18577451.0
2008-12-12 11:44:00,0.77395,0.77406,0.77389,0.77406,14191256.0
2008-12-12 11:45:00,0.77405,0.77405,0.7736,0.77389,17863401.0
2008-12-12 11:46:00,0.77396,0.77405,0.77383,0.77399,10996871.0
2008-12-12 11:47:00,0.77398,0.7741,0.77387,0.77387,22212073.0
2008-12-12 11:48:00,0.7737,0.7737,0.77285,0.77285,9439162.0
2008-12-12 11:49:00,0.77272,0.77272,0.77231,0.77235,5766340.0
2008-12-12 11:50:00,0.77264,0.77276,0.77264,0.7727,13264009.0
2008-12-12 11:51:00,0.77284,0.77284,0.77265,0.77265,46160215.0
2008-12-12 11:52:00,0.77263,0.7727,0.77229,0.77229,16028092.0
2008-12-12 11:53:00,0.77219,0.77244,0.77212,0.77244,6902216.0
2008-12-12 11:54:00,0.77242,0.77262,0.77242,0.77262,25465035.0
2008-12-12 11:55:00,0.77281,0.77303,0.7725,0.7725,19001126.0
2008-12-12 11:56:00,0.7727,0.7727,0.77143,0.77247,19299385.0
2008-12-12 11:57:00,0.77249,0.77292,0.77249,0.77292,18405363.0
2008-12-12 11:58:00,0.77312,0.77317,0.77289,0.7729,24306298.0
2008-12-12 11:59:00,0.77268,0.77279,0.77267,0.77272,21729812.0
2008-12-12 12:00:00,0.77278,0.77279,0.77263,0.77263,23277727.0
2008-12-12 12:01:00,0.7727,0.77286,0.77254,0.77254,7568991.0
2008-12-12 12:02:00,0.77243,0.77243,0.77222,0.7723,12394051.0
2008-12-12 12:03:00,0.77234,0.77243,0.77234,0.77238,6616382.0
2008-12-12 12:04:00,0.77234,0.77234,0.77218,0.77233,10944566.0
2008-12-12 12:05:00,0.77228,0.77237,0.77228,0.77237,16214562.0
2008-12-12 12:06:00,0.77235,0.77239,0.77224,0.77239,14633265.0
2008-12-12 12:07:00,0.7725,0.77259,0.7723,0.77255,35746478.0
2008-12-12 12:08:00,0.77241,0.77254,0.77229,0.77241,20215553.0
2008-12-12 12:09:00,0.77236,0.77255,0.77215,0.77226,20149909.0
2008-12-12 12:10:00,0.77213,0.77251,0.77206,0.77251,6575684.0
2008-12-12 12:11:00,0.77245,0.77306,0.77192,0.77289,10130955.0
2008-12-12 12:12:00,0.77313,0.77354,0.77311,0.77354,11638758.0
2008-12-12 12:13:00,0.77382,0.77462,0.77382,0.77462,19427597.0
2008-12-12 12:14:00,0.77467,0.77472,0.77442,0.77442,10697283.0
2008-12-12 12:15:00,0.77424,0.77424,0.77384,0.77384,9027266.0
2008-12-12 12:16:00,0.77377,0.77382,0.77356,0.77368,26236916.0
2008-12-12 12:17:00,0.7736,0.77361,0.77339,0.77339,1822720.0
2008-12-12 12:18:00,0.77328,0.77332,0.77311,0.77311,8293377.0
2008-12-12 12:19:00,0.77305,0.77305,0.77282,0.77305,11469740.0
2008-12-12 12:20:00,0.77305,0.77305,0.77274,0.77274,11030880.0
2008-12-12 12:21:00,0.77257,0.77269,0.77253,0.77269,21705519.0
2008-12-12 12:22:00,0.77273,0.77283,0.77265,0.77273,12058780.0
2008-12-12 12:23:00,0.77288,0.77335,0.77207,0.77335,18960730.0
2008-12-12 12:24:00,0.77326,0.77351,0.77307,0.77351,27343739.0
2008-12-12 12:25:00,0.77361,0.77402,0.77361,0.77402,12705044.0
2008-12-12 12:26:00,0.77424,0.77466,0.77424,0.77466,44487810.0
2008-12-12 12:27:00,0.77466,0.77503,0.77466,0.77503,34370579.0
2008-12-12 12:28:00,0.77508,0.7753,0.77498,0.77508,11841475.0
2008-12-12 12:29:00,0.77505,0.77505,0.77448,0.77448,63446526.0
2008-12-12 12:30:00,0.77425,0.77432,0.77419,0.7743,37297547.0
2008-12-12 12:31:00,0.77431,0.77433,0.77408,0.77408,42114049.0
2008-12-12 12:32:00,0.77389,0.77393,0.7737,0.77391,23053165.0
2008-12-12 12:33:00,0.77394,0.774,0.77379,0.7739,20839210.0
2008-12-12 12:34:00,0.77389,0.77389,0.77368,0.77381,24195213.0
2008-12-12 12:35:00,0.77367,0.77367,0.77267,0.77327,30374836.0
2008-12-12 12:36:00,0.77314,0.77316,0.773,0.773,9972176.0
2008-12-12 12:37:00,0.77279,0.77294,0.77272,0.77272,13700221.0
2008-12-12 12:38:00,0.7726,0.77273,0.77239,0.77273,18757575.0
2008-12-12 12:39:00,0.77278,0.77278,0.77195,0.77201,14451331.0
2008-12-12 12:40:00,0.77184,0.77184,0.77151,0.77156,18029282.0
2008-12-12 12:41:00,0.77137,0.77137,0.77094,0.7713,18529028.0
2008-12-12 12:42:00,0.77142,0.77172,0.77142,0.77151,21321170.0
2008-12-12 12:43:00,0.77165,0.77192,0.77165,0.77192,11945179.0
2008-12-12 12:44:00,0.77184,0.77279,0.77184,0.77272,7377631.0
2008-12-12 12:45:00,0.77263,0.77263,0.77192,0.77192,13754306.0
2008-12-12 12:46:00,0.77185,0.77185,0.77156,0.77156,14839029.0
2008-12-12 12:47:00,0.77154,0.77154,0.77048,0.77141,29559352.0
2008-12-12 12:48:00,0.77151,0.77219,0.77151,0.77219,29015890.0
2008-12-12 12:49:00,0.77246,0.77296,0.77246,0.77296,28310832.0
2008-12-12 12:50:00,0.77285,0.77285,0.77196,0.77196,29147469.0
2008-12-12 12:51:00,0.77188,0.77199,0.77187,0.77187,16768280.0
2008-12-12 12:52:00,0.77188,0.77188,0.77155,0.77156,13636627.0
2008-12-12 12:53:00,0.77163,0.77182,0.77163,0.77171,36678231.0
2008-12-12 12:54:00,0.77164,0.77164,0.77147,0.77158,9432862.0
2008-12-12 12:55:00,0.77156,0.77167,0.77154,0.77167,16863536.0
2008-12-12 12:56:00,0.7716,0.77177,0.7716,0.77162,30599881.0
2008-12-12 12:57:00,0.77149,0.77158,0.77109,0.77109,22995533.0
2008-12-12 12:58:00,0.77117,0.77117,0.7709,0.77105,8999299.0
2008-12-12 12:59:00,0.77107,0.77115,0.77107,0.7711,25284970.0
2008-12-12 13:00:00,0.77108,0.77139,0.77108,0.77139,27603470.0
2008-12-12 13:01:00,0.77157,0.77232,0.77157,0.77232,24475432.0
2008-12-12 13:02:00,0.77228,0.77291,0.77228,0.77291,26010161.0
2008-12-12 13:03:00,0.77299,0.77317,0.7725,0.77302,35296929.0
2008-12-12 13:04:00,0.77306,0.77306,0.77279,0.77305,12625475.0
2008-12-12 13:05:00,0.77308,0.77342,0.77305,0.77305,27465739.0
2008-12-12 13:06:00,0.77309,0.77326,0.77308,0.77308,11785442.0
2008-12-12 13:07:00,0.77339,0.77343,0.77321,0.77321,25520879.0
2008-12-12 13:08:00,0.77313,0.77322,0.77306,0.77306,23630848.0
2008-12-12 13:09:00,0.77305,0.77313,0.77293,0.77313,10929121.0
2008-12-12 13:10:00,0.77326,0.77344,0.77309,0.77341,28722992.0
2008-12-12 13:11:00,0.77374,0.77437,0.77374,0.77436,22408191.0
2008-12-12 13:12:00,0.77437,0.77437,0.77367,0.77367,6657095.0
2008-12-12 13:13:00,0.77346,0.77346,0.77286,0.77313,19338333.0
2008-12-12 13:14:00,0.7732,0.77343,0.77318,0.77343,9395008.0
2008-12-12 13:15:00,0.77347,0.77357,0.77347,0.77357,26965614.0
2008-12-12 13:16:00,0.77349,0.77349,0.77321,0.77333,22720404.0
2008-12-12 13:17:00,0.77363,0.77396,0.77363,0.77396,30108888.0
2008-12-12 13:18:00,0.77389,0.77416,0.77389,0.77416,26720864.0
2008-12-12 13:19:00,0.77431,0.77472,0.77415,0.77472,15274916.0
2008-12-12 13:20:00,0.77475,0.77501,0.77475,0.77477,14492298.0
2008-12-12 13:21:00,0.77462,0.77462,0.77426,0.77427,13438102.0
2008-12-12 13:22:00,0.7744,0.7748,0.7744,0.7747,4885999.0
2008-12-12 13:23:00,0.77475,0.77477,0.77376,0.77473,16622578.0
2008-12-12 13:24:00,0.77465,0.77467,0.77446,0.7746,14707254.0
2008-12-12 13:25:00,0.77471,0.7748,0.77457,0.77474,28476585.0
2008-12-12 13:26:00,0.77467,0.77467,0.77424,0.7743,61404960.0
2008-12-12 13:27:00,0.77438,0.77464,0.77436,0.77464,21357564.0
2008-12-12 13:28:00,0.77464,0.77464,0.77437,0.77458,38230389.0
2008-12-12 13:29:00,0.77465,0.77467,0.77455,0.77456,8443112.0
2008-12-12 13:30:00,0.77461,0.77461,0.7743,0.7743,18395865.0
2008-12-12 13:31:00,0.77411,0.77418,0.77385,0.77407,19628941.0
2008-12-12 13:32:00,0.77408,0.77417,0.77393,0.77393,284134800.0
2008-12-12 13:33:00,0.77384,0.77384,0.77351,0.77351,5863052.0
2008-12-12 13:34:00,0.77335,0.77335,0.77299,0.77306,16817483.0
2008-12-12 13:35:00,0.773,0.77319,0.77296,0.77308,12503513.0
2008-12-12 13:36:00,0.77206,0.77334,0.77206,0.77334,20089882.0
2008-12-12 13:37:00,0.77335,0.7735,0.77335,0.77336,27296021.0
2008-12-12 13:38:00,0.77349,0.77349,0.77307,0.77307,4110486.0
2008-12-12 13:39:00,0.77295,0.77297,0.77276,0.77297,28262187.0
2008-12-12 13:40:00,0.77301,0.77301,0.77283,0.77286,19094939.0
2008-12-12 13:41:00,0.77277,0.7729,0.77272,0.77282,8632885.0
2008-12-12 13:42:00,0.773,0.773,0.77274,0.77274,26488752.0
2008-12-12 13:43:00,0.77274,0.77321,0.77274,0.77321,17281229.0
2008-12-12 13:44:00,0.77326,0.77336,0.7723,0.77277,14233882.0
2008-12-12 13:45:00,0.77337,0.77366,0.77336,0.77366,7499412.0
2008-12-12 13:46:00,0.7737,0.77379,0.7737,0.77379,20097792.0
2008-12-12 13:47:00,0.77392,0.77439,0.77392,0.77439,31576161.0
2008-12-12 13:48:00,0.77449,0.77495,0.77383,0.77446,19789378.0
2008-12-12 13:49:00,0.77424,0.7747,0.77424,0.7747,26490180.0
2008-12-12 13:50:00,0.77478,0.77533,0.77478,0.77533,37919833.0
2008-12-12 13:51:00,0.77538,0.77555,0.77538,0.77542,23917579.0
2008-12-12 13:52:00,0.77552,0.77559,0.77541,0.77541,13727339.0
2008-12-12 13:53:00,0.77546,0.77546,0.77499,0.77499,16490905.0
2008-12-12 13:54:00,0.775,0.77517,0.77487,0.77517,22710195.0
2008-12-12 13:55:00,0.77485,0.77492,0.77414,0.77439,34348123.0
2008-12-12 13:56:00,0.7744,0.77449,0.77427,0.77427,28607198.0
2008-12-12 13:57:00,0.77414,0.77443,0.77414,0.77443,13348809.0
2008-12-12 13:58:00,0.77459,0.77495,0.77397,0.77495,19177235.0
2008-12-12 13:59:00,0.7748,0.77494,0.7748,0.77493,30093799.0
2008-12-12 14:00:00,0.77495,0.77516,0.77488,0.77488,32658369.0
2008-12-12 14:01:00,0.77488,0.77488,0.77379,0.77481,22320019.0
2008-12-12 14:02:00,0.77449,0.77487,0.77449,0.77487,38501611.0
2008-12-12 14:03:00,0.77481,0.77508,0.77481,0.77508,17231054.0
2008-12-12 14:04:00,0.77513,0.77517,0.77495,0.77497,15247257.0
2008-12-12 14:05:00,0.77501,0.77504,0.77484,0.77497,20154899.0
2008-12-12 14:06:00,0.77494,0.77496,0.77484,0.77493,17163142.0
2008-12-12 14:07:00,0.77495,0.77495,0.77478,0.77478,14356397.0
2008-12-12 14:08:00,0.77476,0.77494,0.77469,0.77494,16442406.0
2008-12-12 14:09:00,0.77498,0.77574,0.77398,0.77574,22406097.0
2008-12-12 14:10:00,0.77582,0.77619,0.77582,0.77619,24791411.0
2008-12-12 14:11:00,0.77631,0.7764,0.77616,0.77627,10904803.0
2008-12-12 14:12:00,0.77624,0.77686,0.77624,0.77686,15457966.0
2008-12-12 14:13:00,0.77699,0.77753,0.77686,0.77753,30861359.0
2008-12-12 14:14:00,0.77774,0.77817,0.77774,0.77817,9423073.0
2008-12-12 14:15:00,0.77816,0.77816,0.77787,0.77787,6558220.0
2008-12-12 14:16:00,0.77764,0.77779,0.77763,0.77763,50276271.0
2008-12-12 14:17:00,0.77759,0.7776,0.77684,0.77684,12566148.0
2008-12-12 14:18:00,0.77669,0.77682,0.77655,0.77682,24281404.0
2008-12-12 14:19:00,0.77675,0.77675,0.77649,0.77658,10811839.0
2008-12-12 14:20:00,0.77641,0.77644,0.77611,0.77611,23389391.0
2008-12-12 14:21:00,0.77626,0.77654,0.77555,0.77555,15995258.0
2008-12-12 14:22:00,0.77657,0.77662,0.77638,0.77638,29028495.0
2008-12-12 14:23:00,0.77622,0.77664,0.77532,0.77664,15601309.0
2008-12-12 14:24:00,0.77675,0.77687,0.77675,0.77684,36916209.0
2008-12-12 14:25:00,0.77677,0.77693,0.77671,0.7769,14983906.0
2008-12-12 14:26:00,0.77673,0.77673,0.77635,0.7764,25749960.0
2008-12-12 14:27:00,0.77648,0.77656,0.7764,0.7764,70162575.0
2008-12-12 14:28:00,0.77621,0.77621,0.77578,0.77584,27601884.0
2008-12-12 14:29:00,0.77565,0.77572,0.77543,0.77543,18399826.0
2008-12-12 14:30:00,0.77571,0.77619,0.77571,0.77619,10894843.0
2008-12-12 14:31:00,0.77625,0.7763,0.77602,0.77602,31415230.0
2008-12-12 14:32:00,0.77583,0.77585,0.77559,0.77559,11243994.0
2008-12-12 14:33:00,0.77566,0.77566,0.77551,0.77551,43306848.0
2008-12-12 14:34:00,0.7754,0.77552,0.77471,0.77551,30804521.0
2008-12-12 14:35:00,0.77552,0.77552,0.77538,0.77538,17147903.0
2008-12-12 14:36:00,0.77538,0.77546,0.77526,0.77546,118651428.0
2008-12-12 14:37:00,0.77558,0.77564,0.77547,0.77547,26540379.0
2008-12-12 14:38:00,0.77535,0.77535,0.77509,0.77509,16566374.0
2008-12-12 14:39:00,0.77493,0.77493,0.77455,0.77471,73941615.0
2008-12-12 14:40:00,0.77473,0.77473,0.77439,0.77456,20413126.0
2008-12-12 14:41:00,0.7745,0.77456,0.77427,0.77433,19950541.0
2008-12-12 14:42:00,0.77415,0.77428,0.77414,0.77419,14415088.0
2008-12-12 14:43:00,0.77442,0.77461,0.77436,0.77461,34487626.0
2008-12-12 14:44:00,0.77466,0.77477,0.77466,0.77472,23462531.0
2008-12-12 14:45:00,0.77471,0.77471,0.77458,0.77467,124890021.0
2008-12-12 14:46:00,0.77468,0.77482,0.77466,0.77482,12903353.0
2008-12-12 14:47:00,0.77491,0.77515,0.77491,0.77515,14946040.0
2008-12-12 14:48:00,0.77515,0.77524,0.77515,0.77517,8369748.0
2008-12-12 14:49:00,0.77526,0.77533,0.77524,0.77533,15568994.0
2008-12-12 14:50:00,0.77524,0.7753,0.77508,0.7751,29747197.0
2008-12-12 14:51:00,0.77502,0.77502,0.7747,0.7747,40397053.0
2008-12-12 14:52:00,0.77454,0.77454,0.77404,0.77404,24481167.0
2008-12-12 14:53:00,0.7738,0.7738,0.77245,0.77245,13136251.0
2008-12-12 14:54:00,0.77342,0.77342,0.7733,0.77338,54141216.0
2008-12-12 14:55:00,0.7733,0.7736,0.77319,0.7736,20490428.0
2008-12-12 14:56:00,0.7737,0.77391,0.7734,0.7739,13246741.0
2008-12-12 14:57:00,0.77389,0.77396,0.77352,0.77396,19222664.0
2008-12-12 14:58:00,0.77412,0.77455,0.7741,0.77455,51946473.0
2008-12-12 14:59:00,0.77466,0.77519,0.77466,0.77519,10361956.0
2008-12-12 15:00:00,0.77524,0.77534,0.77476,0.77518,26814707.0
2008-12-12 15:01:00,0.77527,0.77545,0.77527,0.77539,29935953.0
2008-12-12 15:02:00,0.77549,0.77595,0.77549,0.77587,11374437.0
2008-12-12 15:03:00,0.77582,0.77582,0.77557,0.77578,23327772.0
2008-12-12 15:04:00,0.77577,0.77608,0.77509,0.77604,35434697.0
2008-12-12 15:05:00,0.77595,0.77595,0.77563,0.77563,3329722.0
2008-12-12 15:06:00,0.77577,0.7759,0.77577,0.7758,29506547.0
2008-12-12 15:07:00,0.77569,0.77569,0.7751,0.7751,18298261.0
2008-12-12 15:08:00,0.77504,0.77536,0.775,0.77536,34163696.0
2008-12-12 15:09:00,0.77549,0.77564,0.77543,0.77558,17001568.0
2008-12-12 15:10:00,0.77566,0.77571,0.77548,0.77564,32325449.0
2008-12-12 15:11:00,0.77567,0.77591,0.77567,0.77591,16725044.0
2008-12-12 15:12:00,0.77589,0.77589,0.77582,0.77585,5978083.0
2008-12-12 15:13:00,0.7757,0.77571,0.77564,0.77569,16591539.0
2008-12-12 15:14:00,0.77556,0.77572,0.77556,0.77558,27414564.0
2008-12-12 15:15:00,0.77556,0.77556,0.77528,0.77528,32883870.0
2008-12-12 15:16:00,0.77521,0.77521,0.77503,0.77521,24526834.0
2008-12-12 15:17:00,0.77526,0.77537,0.77524,0.77524,19650292.0
2008-12-12 15:18:00,0.77532,0.77563,0.77532,0.77537,20435210.0
2008-12-12 15:19:00,0.77526,0.77526,0.77504,0.7752,33750992.0
2008-12-12 15:20:00,0.77516,0.77516,0.77495,0.77512,52413603.0
2008-12-12 15:21:00,0.7752,0.7753,0.77518,0.77518,13420296.0
2008-12-12 15:22:00,0.77507,0.77538,0.77507,0.77538,9799641.0
2008-12-12 15:23:00,0.77543,0.77558,0.77543,0.77557,7472903.0
2008-12-12 15:24:00,0.77568,0.7757,0.77555,0.77555,24072256.0
2008-12-12 15:25:00,0.77538,0.77538,0.77479,0.77517,16428958.0
2008-12-12 15:26:00,0.77507,0.77511,0.77473,0.77495,10420282.0
2008-12-12 15:27:00,0.77505,0.77535,0.77505,0.77535,17820960.0
2008-12-12 15:28:00,0.7754,0.77541,0.77529,0.7754,14291113.0
2008-12-12 15:29:00,0.77539,0.77539,0.77511,0.77511,18471910.0
2008-12-12 15:30:00,0.77498,0.77498,0.77456,0.77462,16373478.0
2008-12-12 15:31:00,0.7747,0.77494,0.7747,0.77487,27488452.0
2008-12-12 15:32:00,0.77492,0.77504,0.77485,0.77504,22102045.0
2008-12-12 15:33:00,0.77509,0.77516,0.77505,0.77507,13929293.0
2008-12-12 15:34:00,0.77508,0.77532,0.77498,0.77526,12715980.0
2008-12-12 15:35:00,0.77522,0.77539,0.77505,0.77539,11932193.0
2008-12-12 15:36:00,0.77548,0.77618,0.77548,0.77618,16838413.0
2008-12-12 15:37:00,0.77609,0.77613,0.77595,0.77595,18780067.0
2008-12-12 15:38:00,0.77592,0.77592,0.7757,0.77577,35116184.0
2008-12-12 15:39:00,0.77587,0.77609,0.77587,0.77609,11224130.0
2008-12-12 15:40:00,0.7761,0.77611,0.77598,0.77598,5153743.0
2008-12-12 15:41:00,0.77599,0.77614,0.77594,0.77614,15592275.0
2008-12-12 15:42:00,0.776,0.77618,0.77587,0.77618,15802559.0
2008-12-12 15:43:00,0.77626,0.77692,0.77626,0.77692,37544068.0
2008-12-12 15:44:00,0.777,0.77714,0.77699,0.77714,23121489.0
2008-12-12 15:45:00,0.77728,0.77766,0.77728,0.77766,28813295.0
2008-12-12 15:46:00,0.77763,0.77792,0.77692,0.77788,28485112.0
2008-12-12 15:47:00,0.77787,0.7779,0.7776,0.7776,45041587.0
2008-12-12 15:48:00,0.77754,0.77766,0.77752,0.77766,6940898.0
2008-12-12 15:49:00,0.77784,0.77799,0.77771,0.77799,31859665.0
2008-12-12 15:50:00,0.77783,0.77783,0.77735,0.77735,15436854.0
2008-12-12 15:51:00,0.77727,0.77727,0.77708,0.77712,29077706.0
2008-12-12 15:52:00,0.77712,0.77723,0.77697,0.77718,30520700.0
2008-12-12 15:53:00,0.77717,0.77717,0.77585,0.77683,28078493.0
2008-12-12 15:54:00,0.77678,0.77689,0.77667,0.77667,23296284.0
2008-12-12 15:55:00,0.77674,0.77705,0.77674,0.77686,11845177.0
2008-12-12 15:56:00,0.77699,0.77699,0.77682,0.77683,20902080.0
2008-12-12 15:57:00,0.77676,0.77676,0.77617,0.77617,21741219.0
2008-12-12 15:58:00,0.77621,0.77643,0.77618,0.77643,33010158.0
2008-12-12 15:59:00,0.77648,0.7768,0.77637,0.77637,20639289.0
2008-12-12 16:00:00,0.77633,0.77633,0.77606,0.77623,17224707.0
2008-12-12 16:01:00,0.77611,0.77611,0.7758,0.77605,29449604.0
2008-12-12 16:02:00,0.77629,0.77629,0.77601,0.77601,2392791.0
2008-12-12 16:03:00,0.77596,0.77602,0.77579,0.776,46526628.0
2008-12-12 16:04:00,0.77587,0.77587,0.77524,0.77524,17968632.0
2008-12-12 16:05:00,0.77529,0.77536,0.7752,0.77536,17999374.0
2008-12-12 16:06:00,0.77539,0.77713,0.77539,0.77713,22974100.0
2008-12-12 16:07:00,0.77736,0.77783,0.77736,0.77774,20544487.0
2008-12-12 16:08:00,0.77756,0.7776,0.77697,0.77703,37315315.0
2008-12-12 16:09:00,0.77716,0.77751,0.77716,0.77728,13391031.0
2008-12-12 16:10:00,0.7772,0.7772,0.77684,0.77689,15636567.0
2008-12-12 16:11:00,0.77685,0.77685,0.77648,0.77648,6446770.0
2008-12-12 16:12:00,0.77637,0.77637,0.7755,0.7755,11904620.0
2008-12-12 16:13:00,0.77562,0.77604,0.77558,0.77587,34340525.0
2008-12-12 16:14:00,0.77573,0.7761,0.77573,0.7761,12248837.0
2008-12-12 16:15:00,0.77596,0.77596,0.77575,0.77591,15447414.0
2008-12-12 16:16:00,0.77606,0.77628,0.77606,0.77628,20407225.0
2008-12-12 16:17:00,0.7763,0.77642,0.7763,0.77642,21841131.0
2008-12-12 16:18:00,0.7764,0.77643,0.77617,0.77639,26335420.0
2008-12-12 16:19:00,0.77651,0.77686,0.77646,0.77686,17061119.0
2008-12-12 16:20:00,0.77693,0.77704,0.77682,0.77684,41484326.0
2008-12-12 16:21:00,0.77689,0.77689,0.7764,0.7764,21759468.0
2008-12-12 16:22:00,0.77619,0.77619,0.77491,0.77579,13044424.0
2008-12-12 16:23:00,0.7757,0.77577,0.77552,0.77552,16804047.0
2008-12-12 16:24:00,0.77535,0.77569,0.77523,0.77569,19554661.0
2008-12-12 16:25:00,0.77593,0.77639,0.77593,0.77617,27350849.0
2008-12-12 16:26:00,0.77605,0.77605,0.77564,0.77564,12036314.0
2008-12-12 16:27:00,0.77555,0.77555,0.77525,0.77525,5267926.0
2008-12-12 16:28:00,0.77528,0.77551,0.77528,0.7755,33051970.0
2008-12-12 16:29:00,0.77573,0.77615,0.77573,0.77613,22523896.0
2008-12-12 16:30:00,0.77626,0.77632,0.77622,0.77622,8680589.0
2008-12-12 16:31:00,0.77609,0.77609,0.7754,0.77562,10978173.0
2008-12-12 16:32:00,0.77561,0.77561,0.77528,0.7754,24148024.0
2008-12-12 16:33:00,0.77548,0.77593,0.77548,0.77593,12578634.0
2008-12-12 16:34:00,0.77606,0.77628,0.77606,0.77626,6749419.0
2008-12-12 16:35:00,0.77619,0.77619,0.77603,0.77615,47118977.0
2008-12-12 16:36:00,0.77625,0.77706,0.77625,0.77706,40011300.0
2008-12-12 16:37:00,0.77704,0.77717,0.77704,0.77717,14307448.0
2008-12-12 16:38:00,0.77717,0.77742,0.77674,0.77742,13991146.0
2008-12-12 16:39:00,0.7777,0.77811,0.77716,0.77808,31388446.0
2008-12-12 16:40:00,0.77796,0.77819,0.77782,0.77788,19608506.0
2008-12-12 16:41:00,0.77776,0.77776,0.77737,0.77753,30661443.0
2008-12-12 16:42:00,0.77757,0.77799,0.77757,0.77799,11677134.0
2008-12-12 16:43:00,0.77797,0.77818,0.77787,0.77818,22489527.0
2008-12-12 16:44:00,0.77804,0.77804,0.77792,0.77796,12536257.0
2008-12-12 16:45:00,0.77801,0.77808,0.77795,0.77795,9352432.0
2008-12-12 16:46:00,0.77783,0.77783,0.77743,0.77758,17839490.0
2008-12-12 16:47:00,0.77729,0.77749,0.77646,0.77719,12352752.0
2008-12-12 16:48:00,0.77713,0.77729,0.77669,0.77699,18867417.0
2008-12-12 16:49:00,0.77647,0.77742,0.77647,0.77742,10898220.0
2008-12-12 16:50:00,0.77763,0.77842,0.77756,0.77842,34611148.0
2008-12-12 16:51:00,0.7786,0.7789,0.7786,0.7786,9014518.0
2008-12-12 16:52:00,0.77863,0.77903,0.77853,0.77899,35109520.0
2008-12-12 16:53:00,0.77887,0.77887,0.77849,0.77849,20048868.0
2008-12-12 16:54:00,0.77857,0.77861,0.77854,0.77856,19470386.0
2008-12-12 16:55:00,0.77863,0.77886,0.77863,0.77886,14321430.0
2008-12-12 16:56:00,0.77884,0.77925,0.77884,0.77925,25741344.0
2008-12-12 16:57:00,0.77927,0.78031,0.77927,0.78031,22281409.0
2008-12-12 16:58:00,0.78045,0.78074,0.78045,0.78074,24044291.0
2008-12-12 16:59:00,0.78089,0.78109,0.78089,0.78096,6140650.0
2008-12-12 17:00:00,0.78089,0.78089,0.78034,0.7804,24838946.0
2008-12-12 17:01:00,0.78057,0.78057,0.78046,0.78051,17031932.0
2008-12-12 17:02:00,0.78064,0.78104,0.78064,0.78104,12086289.0
2008-12-12 17:03:00,0.78113,0.78124,0.78086,0.78086,5282235.0
2008-12-12 17:04:00,0.78088,0.78105,0.78075,0.78105,32362371.0
2008-12-12 17:05:00,0.781,0.78104,0.78065,0.78065,13791998.0
2008-12-12 17:06:00,0.78067,0.78068,0.78048,0.78057,9139624.0
2008-12-12 17:07:00,0.78042,0.78042,0.78004,0.78004,19065401.0
2008-12-12 17:08:00,0.78002,0.78002,0.77989,0.77999,18993652.0
2008-12-12 17:09:00,0.77988,0.77992,0.77964,0.77964,18713073.0
2008-12-12 17:10:00,0.77959,0.77959,0.77928,0.77935,9722158.0
2008-12-12 17:11:00,0.77939,0.77968,0.77939,0.77967,48378182.0
2008-12-12 17:12:00,0.77982,0.77994,0.77941,0.77941,10388973.0
2008-12-12 17:13:00,0.7792,0.7792,0.77893,0.77901,12494631.0
2008-12-12 17:14:00,0.7791,0.77947,0.77889,0.77947,16181953.0
2008-12-12 17:15:00,0.77958,0.77971,0.77952,0.77971,8040552.0
2008-12-12 17:16:00,0.77957,0.77969,0.77947,0.77947,22358313.0
2008-12-12 17:17:00,0.7798,0.78007,0.7798,0.78007,40909081.0
2008-12-12 17:18:00,0.78009,0.78048,0.77947,0.78048,7555546.0
2008-12-12 17:19:00,0.78047,0.7805,0.7801,0.7801,28852352.0
2008-12-12 17:20:00,0.78017,0.7803,0.78015,0.78023,19919447.0
2008-12-12 17:21:00,0.78031,0.78032,0.7801,0.78032,12741661.0
2008-12-12 17:22:00,0.78034,0.78113,0.78034,0.78113,30498116.0
2008-12-12 17:23:00,0.78115,0.78115,0.78051,0.78057,30080539.0
2008-12-12 17:24:00,0.78063,0.78081,0.78058,0.78081,16221535.0
2008-12-12 17:25:00,0.78078,0.78084,0.78065,0.78065,23059891.0
2008-12-12 17:26:00,0.78044,0.78044,0.78013,0.78026,12222766.0
2008-12-12 17:27:00,0.78032,0.78042,0.7803,0.78042,11947196.0
2008-12-12 17:28:00,0.78034,0.78034,0.78002,0.78003,10780518.0
2008-12-12 17:29:00,0.77995,0.77995,0.77874,0.77874,13173056.0
2008-12-12 17:30:00,0.77982,0.78004,0.77982,0.78004,18865452.0
2008-12-12 17:31:00,0.78003,0.78003,0.77974,0.77974,12656770.0
2008-12-12 17:32:00,0.77988,0.7799,0.77957,0.77957,10862944.0
2008-12-12 17:33:00,0.77954,0.77954,0.77868,0.77876,21950855.0
2008-12-12 17:34:00,0.77874,0.77874,0.778,0.778,19067533.0
2008-12-12 17:35:00,0.77783,0.77824,0.77782,0.77824,26549958.0
2008-12-12 17:36:00,0.77826,0.77852,0.77826,0.77852,43946163.0
2008-12-12 17:37:00,0.77857,0.77875,0.77777,0.77869,24425721.0
2008-12-12 17:38:00,0.77859,0.77859,0.77775,0.77775,16992125.0
2008-12-12 17:39:00,0.77766,0.77791,0.77766,0.77791,17801512.0
2008-12-12 17:40:00,0.77791,0.77826,0.77791,0.77826,24121795.0
2008-12-12 17:41:00,0.77817,0.77821,0.77787,0.77821,24974722.0
2008-12-12 17:42:00,0.77846,0.77911,0.77846,0.77911,8900334.0
2008-12-12 17:43:00,0.77915,0.77943,0.77915,0.77943,14704034.0
2008-12-12 17:44:00,0.77955,0.77981,0.77955,0.77981,9843979.0
2008-12-12 17:45:00,0.77985,0.77991,0.77972,0.77975,12182342.0
2008-12-12 17:46:00,0.77972,0.77978,0.77874,0.77936,71747304.0
2008-12-12 17:47:00,0.77931,0.77951,0.77923,0.77947,30976891.0
2008-12-12 17:48:00,0.77955,0.77957,0.77852,0.77952,26005575.0
2008-12-12 17:49:00,0.77964,0.77964,0.77941,0.77941,22576618.0
2008-12-12 17:50:00,0.77949,0.77984,0.77944,0.77984,10452810.0
2008-12-12 17:51:00,0.77991,0.78005,0.77989,0.77989,26228491.0
2008-12-12 17:52:00,0.77986,0.77995,0.77973,0.77995,22045486.0
2008-12-12 17:53:00,0.78007,0.78041,0.78007,0.78041,24872640.0
2008-12-12 17:54:00,0.78041,0.78068,0.78041,0.78068,15235151.0
2008-12-12 17:55:00,0.78072,0.78073,0.78049,0.78057,25367281.0
2008-12-12 17:56:00,0.78063,0.78065,0.78052,0.78059,20343590.0
2008-12-12 17:57:00,0.78065,0.78096,0.78065,0.78096,16339380.0
2008-12-12 17:58:00,0.78086,0.78094,0.78066,0.78066,13792961.0
2008-12-12 17:59:00,0.78042,0.78046,0.77954,0.77954,42027310.0
2008-12-12 18:00:00,0.77976,0.77976,0.77889,0.7789,20441051.0
2008-12-12 18:01:00,0.77884,0.77889,0.77861,0.77864,30228570.0
2008-12-12 18:02:00,0.77859,0.77896,0.77859,0.77896,14166936.0
2008-12-12 18:03:00,0.77906,0.77943,0.77902,0.77943,15234977.0
2008-12-12 18:04:00,0.77934,0.77934,0.77864,0.77864,15045307.0
2008-12-12 18:05:00,0.77845,0.77845,0.77738,0.77738,16936638.0
2008-12-12 18:06:00,0.77719,0.77723,0.77706,0.77723,30800109.0
2008-12-12 18:07:00,0.77734,0.77774,0.77662,0.77774,12101241.0
2008-12-12 18:08:00,0.77772,0.77853,0.77772,0.77853,15756360.0
2008-12-12 18:09:00,0.77863,0.77894,0.77863,0.7788,20247298.0
2008-12-12 18:10:00,0.77889,0.77923,0.77889,0.77923,25623830.0
2008-12-12 18:11:00,0.77919,0.77919,0.77847,0.77847,25477851.0
2008-12-12 18:12:00,0.77829,0.77829,0.77769,0.77782,11647243.0
2008-12-12 18:13:00,0.77784,0.77794,0.77777,0.77777,23885193.0
2008-12-12 18:14:00,0.77765,0.77765,0.77609,0.77609,41490233.0
2008-12-12 18:15:00,0.77603,0.77603,0.77552,0.77558,15531207.0
2008-12-12 18:16:00,0.77557,0.77574,0.77551,0.77551,33132223.0
2008-12-12 18:17:00,0.77532,0.77532,0.77499,0.77508,30626158.0
2008-12-12 18:18:00,0.77504,0.77504,0.77452,0.77452,12393406.0
2008-12-12 18:19:00,0.77418,0.77418,0.77354,0.77354,11176388.0
2008-12-12 18:20:00,0.77355,0.77453,0.77355,0.77453,18782380.0
2008-12-12 18:21:00,0.77459,0.77499,0.77458,0.77499,23127352.0
2008-12-12 18:22:00,0.77512,0.77533,0.77512,0.77526,11796008.0
2008-12-12 18:23:00,0.77464,0.77517,0.77411,0.7751,22226809.0
2008-12-12 18:24:00,0.77523,0.77524,0.7751,0.7751,10950319.0
2008-12-12 18:25:00,0.77522,0.77552,0.77522,0.77552,18888434.0
2008-12-12 18:26:00,0.77573,0.77617,0.77573,0.77613,41252429.0
2008-12-12 18:27:00,0.77608,0.77608,0.77545,0.77545,7878975.0
2008-12-12 18:28:00,0.77543,0.77543,0.7751,0.7751,9153462.0
2008-12-12 18:29:00,0.77517,0.77545,0.77517,0.77545,26480042.0
2008-12-12 18:30:00,0.77549,0.77554,0.77434,0.77469,21253750.0
2008-12-12 18:31:00,0.77472,0.77472,0.77454,0.77459,9257228.0
2008-12-12 18:32:00,0.77464,0.77482,0.77373,0.77482,10453965.0
2008-12-12 18:33:00,0.77475,0.77485,0.7745,0.77461,25984342.0
2008-12-12 18:34:00,0.7746,0.7746,0.77434,0.77451,17349178.0
2008-12-12 18:35:00,0.77466,0.77515,0.77466,0.77515,23713366.0
2008-12-12 18:36:00,0.77524,0.77574,0.77524,0.77573,50286480.0
2008-12-12 18:37:00,0.77558,0.77561,0.77526,0.77534,39007896.0
2008-12-12 18:38:00,0.77505,0.77531,0.77505,0.77531,33036129.0
2008-12-12 18:39:00,0.77534,0.77544,0.77531,0.7754,25815027.0
2008-12-12 18:40:00,0.77544,0.77548,0.77529,0.77541,7317207.0
2008-12-12 18:41:00,0.77548,0.77613,0.77548,0.77613,17426900.0
2008-12-12 18:42:00,0.7761,0.7761,0.77564,0.77564,30235119.0
2008-12-12 18:43:00,0.77555,0.77595,0.77531,0.77595,6829893.0
2008-12-12 18:44:00,0.77606,0.77606,0.77552,0.77559,14083416.0
2008-12-12 18:45:00,0.77546,0.77546,0.77504,0.77504,75469730.0
2008-12-12 18:46:00,0.77488,0.77488,0.77472,0.7748,14775655.0
2008-12-12 18:47:00,0.77472,0.77481,0.77437,0.77481,32622029.0
2008-12-12 18:48:00,0.77486,0.77486,0.77463,0.77463,9755676.0
2008-12-12 18:49:00,0.77468,0.77499,0.77466,0.77499,10692019.0
2008-12-12 18:50:00,0.77511,0.77541,0.77497,0.77541,35291984.0
2008-12-12 18:51:00,0.77547,0.77547,0.77536,0.77542,3429925.0
2008-12-12 18:52:00,0.7754,0.7754,0.77506,0.77506,15692393.0
2008-12-12 18:53:00,0.7748,0.77538,0.7748,0.77538,18020787.0
2008-12-12 18:54:00,0.77547,0.77549,0.77537,0.77547,2825901.0
2008-12-12 18:55:00,0.77554,0.77559,0.77534,0.77534,81200945.0
2008-12-12 18:56:00,0.77537,0.77537,0.77465,0.77519,9755591.0
2008-12-12 18:57:00,0.77529,0.77568,0.77528,0.77528,5653953.0
2008-12-12 18:58:00,0.77509,0.77527,0.77508,0.77527,9603836.0
2008-12-12 18:59:00,0.77523,0.77528,0.77509,0.77528,9979289.0
2008-12-12 19:00:00,0.77424,0.77516,0.77408,0.77429,406140675.0
2008-12-12 19:01:00,0.77539,0.77609,0.77539,0.77609,30343250.0
2008-12-12 19:02:00,0.77623,0.77645,0.77623,0.77632,14058533.0
2008-12-12 19:03:00,0.77637,0.77644,0.77635,0.77637,118767726.0
2008-12-12 19:04:00,0.77635,0.77642,0.7763,0.7764,15736659.0
2008-12-12 19:05:00,0.77635,0.7764,0.77616,0.77616,7964048.0
2008-12-12 19:06:00,0.77614,0.77614,0.77571,0.77571,9993696.0
2008-12-12 19:07:00,0.77554,0.77566,0.77532,0.77566,21536084.0
2008-12-12 19:08:00,0.77574,0.77586,0.77571,0.77586,19089637.0
2008-12-12 19:09:00,0.77587,0.77591,0.77484,0.77591,10777500.0
2008-12-12 19:10:00,0.77598,0.77649,0.77598,0.77649,13693122.0
2008-12-12 19:11:00,0.77643,0.77643,0.77607,0.77618,28106042.0
2008-12-12 19:12:00,0.77621,0.77637,0.77616,0.77637,14618733.0
2008-12-12 19:13:00,0.77637,0.77647,0.77625,0.77646,54240127.0
2008-12-12 19:14:00,0.77637,0.77637,0.7762,0.77622,14977091.0
2008-12-12 19:15:00,0.77628,0.77637,0.77614,0.77633,75960000.0
2008-12-12 19:16:00,0.77642,0.77669,0.77552,0.77669,15356965.0
2008-12-12 19:17:00,0.77676,0.77693,0.77676,0.77688,35207828.0
2008-12-12 19:18:00,0.77689,0.77699,0.77683,0.77699,99455055.0
2008-12-12 19:19:00,0.77697,0.77716,0.77697,0.77701,23081357.0
2008-12-12 19:20:00,0.77721,0.77726,0.77698,0.77698,28473696.0
2008-12-12 19:21:00,0.77709,0.77709,0.77694,0.77704,231852600.0
2008-12-12 19:22:00,0.77715,0.77726,0.77715,0.77719,13753928.0
2008-12-12 19:23:00,0.77717,0.77724,0.77717,0.77724,25781515.0
2008-12-12 19:24:00,0.77734,0.77734,0.77696,0.77696,19263025.0
2008-12-12 19:25:00,0.77697,0.77697,0.77677,0.77694,27823733.0
2008-12-12 19:26:00,0.77705,0.7771,0.7767,0.77708,27171795.0
2008-12-12 19:27:00,0.77699,0.77699,0.77646,0.77646,10781301.0
2008-12-12 19:28:00,0.77621,0.77621,0.77578,0.77578,28215740.0
2008-12-12 19:29:00,0.7757,0.7757,0.77544,0.77544,14351422.0
2008-12-12 19:30:00,0.77552,0.77557,0.77492,0.77492,26842560.0
2008-12-12 19:31:00,0.77368,0.77464,0.77368,0.77464,22085651.0
2008-12-12 19:32:00,0.77468,0.77488,0.77468,0.77488,19896336.0
2008-12-12 19:33:00,0.77493,0.77548,0.77493,0.77548,7431296.0
2008-12-12 19:34:00,0.77565,0.77588,0.77565,0.77585,31272428.0
2008-12-12 19:35:00,0.77581,0.77588,0.77568,0.77588,39954956.0
2008-12-12 19:36:00,0.77599,0.7761,0.77599,0.77608,18088988.0
2008-12-12 19:37:00,0.77608,0.77733,0.77608,0.77733,9022123.0
2008-12-12 19:38:00,0.77742,0.77759,0.77718,0.77741,40326065.0
2008-12-12 19:39:00,0.77736,0.77762,0.77736,0.77762,6734388.0
2008-12-12 19:40:00,0.7777,0.77789,0.7777,0.7777,32090523.0
2008-12-12 19:41:00,0.7777,0.77772,0.77658,0.77772,11713839.0
2008-12-12 19:42:00,0.7777,0.77796,0.7777,0.77771,145404465.0
2008-12-12 19:43:00,0.77748,0.77748,0.77724,0.77726,13964565.0
2008-12-12 19:44:00,0.77747,0.77771,0.77747,0.77769,30707630.0
2008-12-12 19:45:00,0.77769,0.77771,0.77765,0.77771,87654120.0
2008-12-12 19:46:00,0.7777,0.77772,0.77743,0.77743,28396207.0
2008-12-12 19:47:00,0.7773,0.7773,0.77697,0.77697,19199088.0
2008-12-12 19:48:00,0.77701,0.77713,0.77691,0.77713,12988028.0
2008-12-12 19:49:00,0.77718,0.77724,0.77718,0.77724,7964212.0
2008-12-12 19:50:00,0.77719,0.77755,0.77719,0.77755,15135605.0
2008-12-12 19:51:00,0.7776,0.77766,0.77757,0.77764,8605717.0
2008-12-12 19:52:00,0.77765,0.77776,0.77759,0.77759,46085471.0
2008-12-12 19:53:00,0.77737,0.77757,0.77737,0.77757,35643751.0
2008-12-12 19:54:00,0.77762,0.77825,0.7775,0.77825,17653194.0
2008-12-12 19:55:00,0.77835,0.77895,0.77835,0.77895,20039068.0
2008-12-12 19:56:00,0.77901,0.77916,0.77901,0.77911,18331881.0
2008-12-12 19:57:00,0.77906,0.77933,0.77906,0.77933,21646040.0
2008-12-12 19:58:00,0.77946,0.77956,0.77938,0.77956,12595876.0
2008-12-12 19:59:00,0.77951,0.77951,0.77918,0.77918,82601970.0
2008-12-12 20:00:00,0.77918,0.77946,0.77918,0.77946,32742711.0
2008-12-12 20:01:00,0.77952,0.77958,0.77946,0.77947,32620801.0
2008-12-12 20:02:00,0.77939,0.77944,0.77923,0.77941,9552955.0
2008-12-12 20:03:00,0.77933,0.77933,0.77923,0.77929,16662112.0
2008-12-12 20:04:00,0.7794,0.77948,0.77935,0.77948,28259339.0
2008-12-12 20:05:00,0.7793,0.7793,0.77887,0.77887,26471502.0
2008-12-12 20:06:00,0.77879,0.77883,0.77871,0.77871,81043612.0
2008-12-12 20:07:00,0.77871,0.77871,0.77857,0.7786,7715435.0
2008-12-12 20:08:00,0.77857,0.77857,0.77842,0.77842,21952556.0
2008-12-12 20:09:00,0.77843,0.77845,0.7774,0.77842,15291326.0
2008-12-12 20:10:00,0.77825,0.77826,0.77703,0.77781,22682393.0
2008-12-12 20:11:00,0.77777,0.77777,0.77742,0.77754,12358668.0
2008-12-12 20:12:00,0.77748,0.7775,0.77745,0.7775,6295311.0
2008-12-12 20:13:00,0.7766,0.77759,0.7766,0.77759,13104554.0
2008-12-12 20:14:00,0.7778,0.77805,0.7778,0.778,9083724.0
2008-12-12 20:15:00,0.77782,0.77782,0.77762,0.77764,14143640.0
2008-12-12 20:16:00,0.77755,0.77761,0.77743,0.77748,8292143.0
2008-12-12 20:17:00,0.77758,0.77759,0.77748,0.77748,12523205.0
2008-12-12 20:18:00,0.77752,0.77752,0.77735,0.77735,34518283.0
2008-12-12 20:19:00,0.77746,0.77755,0.77697,0.77754,31850604.0
2008-12-12 20:20:00,0.7775,0.77756,0.77734,0.77734,4906418.0
2008-12-12 20:21:00,0.77721,0.77726,0.77711,0.77726,9219723.0
2008-12-12 20:22:00,0.77726,0.77726,0.77716,0.77718,10744568.0
2008-12-12 20:23:00,0.77708,0.77714,0.77703,0.77704,30886250.0
2008-12-12 20:24:00,0.77693,0.77704,0.77668,0.77698,25815197.0
2008-12-12 20:25:00,0.77715,0.77717,0.77706,0.77711,4673561.0
2008-12-12 20:26:00,0.77704,0.77723,0.7769,0.77719,13116104.0
2008-12-12 20:27:00,0.77714,0.77714,0.77659,0.77659,45183664.0
2008-12-12 20:28:00,0.7764,0.7764,0.77555,0.77555,3686480.0
2008-12-12 20:29:00,0.7755,0.77557,0.77535,0.77557,8571297.0
2008-12-12 20:30:00,0.7756,0.77585,0.7756,0.77574,6242418.0
2008-12-12 20:31:00,0.77583,0.77603,0.77582,0.77603,5862450.0
2008-12-12 20:32:00,0.77607,0.77609,0.77595,0.77605,17190015.0
2008-12-12 20:33:00,0.77591,0.77592,0.77583,0.77583,37526060.0
2008-12-12 20:34:00,0.77586,0.77586,0.77545,0.77545,25748768.0
2008-12-12 20:35:00,0.77533,0.77533,0.775,0.77519,14327769.0
2008-12-12 20:36:00,0.77517,0.77522,0.7751,0.77514,9676701.0
2008-12-12 20:37:00,0.77513,0.77516,0.775,0.775,20701200.0
2008-12-12 20:38:00,0.77501,0.77516,0.77497,0.77515,19028032.0
2008-12-12 20:39:00,0.77506,0.77506,0.77496,0.77496,8573830.0
2008-12-12 20:40:00,0.77504,0.77504,0.7748,0.77488,20269526.0
2008-12-12 20:41:00,0.77479,0.77479,0.77413,0.77413,42382717.0
2008-12-12 20:42:00,0.77381,0.77381,0.77306,0.77323,7045480.0
2008-12-12 20:43:00,0.77324,0.77324,0.77289,0.77289,15599348.0
2008-12-12 20:44:00,0.77286,0.77323,0.77286,0.77323,265488285.0
2008-12-12 20:45:00,0.77322,0.77341,0.77322,0.77335,14763028.0
2008-12-12 20:46:00,0.77351,0.77361,0.77347,0.77361,6071165.0
2008-12-12 20:47:00,0.77368,0.77385,0.77361,0.77371,15976074.0
2008-12-12 20:48:00,0.77367,0.77367,0.77352,0.77352,7995702.0
2008-12-12 20:49:00,0.77348,0.77382,0.77348,0.77381,31262622.0
2008-12-12 20:50:00,0.77392,0.77396,0.77376,0.77376,33087543.0
2008-12-12 20:51:00,0.77363,0.77377,0.77363,0.77369,44801042.0
2008-12-12 20:52:00,0.77381,0.774,0.77381,0.774,30779226.0
2008-12-12 20:53:00,0.77397,0.77407,0.77305,0.77305,25393480.0
2008-12-12 20:54:00,0.77392,0.77421,0.77392,0.77421,9563256.0
2008-12-12 20:55:00,0.77436,0.77457,0.77436,0.77457,14937049.0
2008-12-12 20:56:00,0.77464,0.77486,0.77464,0.77486,18335071.0
2008-12-12 20:57:00,0.77476,0.77484,0.77474,0.77484,30589449.0
2008-12-12 20:58:00,0.7749,0.77494,0.7748,0.77488,21703839.0
2008-12-12 20:59:00,0.77488,0.77529,0.77488,0.77517,15137987.0
2008-12-12 21:00:00,0.77497,0.77503,0.77484,0.77503,17454413.0
2008-12-12 21:01:00,0.77512,0.77521,0.77503,0.77503,16859396.0
2008-12-12 21:02:00,0.77501,0.77513,0.77501,0.77511,16031451.0
2008-12-12 21:03:00,0.77506,0.77515,0.77506,0.77514,26941513.0
2008-12-12 21:04:00,0.77522,0.77543,0.77522,0.77543,27817961.0
2008-12-12 21:05:00,0.77537,0.77568,0.77537,0.77568,22230171.0
2008-12-12 21:06:00,0.77561,0.77597,0.77561,0.77596,4397580.0
2008-12-12 21:07:00,0.77595,0.77615,0.77497,0.77615,26808908.0
2008-12-12 21:08:00,0.77624,0.77631,0.77623,0.77631,16333236.0
2008-12-12 21:09:00,0.77629,0.77638,0.77629,0.77638,6873767.0
2008-12-12 21:10:00,0.77636,0.77662,0.7762,0.77662,39131097.0
2008-12-12 21:11:00,0.77658,0.77756,0.77658,0.77754,23588912.0
2008-12-12 21:12:00,0.77748,0.77748,0.7772,0.77724,16762168.0
2008-12-12 21:13:00,0.77727,0.77727,0.77708,0.77724,11166297.0
2008-12-12 21:14:00,0.7772,0.7772,0.77693,0.77708,11034226.0
2008-12-12 21:15:00,0.77703,0.77708,0.77689,0.77706,31732000.0
2008-12-12 21:16:00,0.77716,0.77729,0.77715,0.77729,7496492.0
2008-12-12 21:17:00,0.77718,0.77739,0.77706,0.77717,23353526.0
2008-12-12 21:18:00,0.77716,0.77719,0.77713,0.77714,71181540.0
2008-12-12 21:19:00,0.77721,0.77722,0.77687,0.77687,22944611.0
2008-12-12 21:20:00,0.77677,0.77677,0.77636,0.77636,15082602.0
2008-12-12 21:21:00,0.77622,0.77622,0.77579,0.77579,15734278.0
2008-12-12 21:22:00,0.77554,0.77554,0.77529,0.77529,9767393.0
2008-12-12 21:23:00,0.77541,0.77593,0.77538,0.77593,18192121.0
2008-12-12 21:24:00,0.77592,0.77608,0.77592,0.77608,7620248.0
2008-12-12 21:25:00,0.77623,0.77639,0.7758,0.77639,23740826.0
2008-12-12 21:26:00,0.77554,0.77666,0.77554,0.7765,14912293.0
2008-12-12 21:27:00,0.77648,0.77665,0.77648,0.77653,5075501.0
2008-12-12 21:28:00,0.77656,0.77656,0.77639,0.77639,11300760.0
2008-12-12 21:29:00,0.77643,0.77643,0.77623,0.77623,5624242.0
2008-12-12 21:30:00,0.77623,0.7763,0.77615,0.77617,7007560.0
2008-12-12 21:31:00,0.77615,0.77633,0.77615,0.77628,28559368.0
2008-12-12 21:32:00,0.77621,0.77633,0.776,0.77633,11388710.0
2008-12-12 21:33:00,0.77634,0.77647,0.77634,0.77647,91505925.0
2008-12-12 21:34:00,0.77658,0.77682,0.77658,0.77682,3644884.0
2008-12-12 21:35:00,0.77672,0.77678,0.77663,0.77678,9663572.0
2008-12-12 21:36:00,0.77675,0.77685,0.77675,0.77685,41810120.0
2008-12-12 21:37:00,0.77687,0.77689,0.77676,0.77689,12024868.0
2008-12-12 21:38:00,0.777,0.77724,0.777,0.77724,12055865.0
2008-12-12 21:39:00,0.77731,0.7775,0.77731,0.7775,109902080.0
2008-12-12 21:40:00,0.77758,0.77765,0.77754,0.77764,13402605.0
2008-12-12 21:41:00,0.77755,0.77762,0.77752,0.77758,33089205.0
2008-12-12 21:42:00,0.77749,0.77762,0.77698,0.7776,24523331.0
2008-12-12 21:43:00,0.7777,0.77774,0.77767,0.77767,13601446.0
2008-12-12 21:44:00,0.77767,0.77796,0.77764,0.77786,37867175.0
2008-12-12 21:45:00,0.77794,0.77813,0.77794,0.77795,25526028.0
2008-12-12 21:46:00,0.77801,0.77803,0.77771,0.77772,31388214.0
2008-12-12 21:47:00,0.77763,0.77763,0.77754,0.77763,15103803.0
2008-12-12 21:48:00,0.77758,0.77771,0.77756,0.77769,34785735.0
2008-12-12 21:49:00,0.77785,0.77824,0.7777,0.77824,15468376.0
2008-12-12 21:50:00,0.77829,0.77855,0.7781,0.77855,15950201.0
2008-12-12 21:51:00,0.77849,0.77904,0.77849,0.77904,9715806.0
2008-12-12 21:52:00,0.77897,0.779,0.77875,0.77875,21350344.0
2008-12-12 21:53:00,0.7786,0.77866,0.7785,0.7785,11111577.0
2008-12-12 21:54:00,0.77837,0.77837,0.77809,0.77818,9206288.0
2008-12-12 21:55:00,0.77831,0.77845,0.77779,0.77845,13043864.0
2008-12-12 21:56:00,0.77838,0.77846,0.77814,0.77814,11670759.0
2008-12-12 21:57:00,0.77783,0.77783,0.77744,0.77747,11709070.0
2008-12-12 21:58:00,0.77764,0.77769,0.77761,0.77769,7645748.0
2008-12-12 21:59:00,0.77747,0.77789,0.77747,0.77789,14483172.0
2008-12-12 22:00:00,0.7782,0.77868,0.7782,0.77868,51645783.0
2008-12-12 22:01:00,0.77881,0.7789,0.77875,0.77875,29515784.0
2008-12-12 22:02:00,0.77868,0.77878,0.77867,0.77871,15984059.0
2008-12-12 22:03:00,0.77854,0.77862,0.77804,0.77824,20869620.0
2008-12-12 22:04:00,0.77873,0.77879,0.7787,0.77877,17929385.0
2008-12-12 22:05:00,0.77871,0.77875,0.77837,0.77837,43702145.0
2008-12-12 22:06:00,0.77835,0.77835,0.77816,0.77824,9483880.0
2008-12-12 22:07:00,0.77823,0.77823,0.77768,0.77768,5056898.0
2008-12-12 22:08:00,0.77764,0.7778,0.77764,0.7778,19345894.0
2008-12-12 22:09:00,0.77759,0.77759,0.77702,0.77702,16027305.0
2008-12-12 22:10:00,0.777,0.77724,0.777,0.77724,2495820.0
2008-12-12 22:11:00,0.77735,0.77786,0.77735,0.77786,18329795.0
2008-12-12 22:12:00,0.77786,0.77792,0.77773,0.77792,5891840.0
2008-12-12 22:13:00,0.77801,0.77817,0.77799,0.77799,22291227.0
2008-12-12 22:14:00,0.77789,0.77823,0.77789,0.77823,13810399.0
2008-12-12 22:15:00,0.77828,0.77828,0.77814,0.77819,24715925.0
2008-12-12 22:16:00,0.77819,0.77819,0.77795,0.77797,11628470.0
2008-12-12 22:17:00,0.77785,0.77794,0.77779,0.77785,13818189.0
2008-12-12 22:18:00,0.77792,0.77827,0.7779,0.77827,8013631.0
2008-12-12 22:19:00,0.77829,0.77829,0.77798,0.77824,13053758.0
2008-12-12 22:20:00,0.77818,0.77818,0.77758,0.77758,20605126.0
2008-12-12 22:21:00,0.7772,0.7772,0.77707,0.77715,102727775.0
2008-12-12 22:22:00,0.77729,0.77729,0.77698,0.77714,4470610.0
2008-12-12 22:23:00,0.77717,0.77724,0.77713,0.77721,9495546.0
2008-12-12 22:24:00,0.77721,0.77725,0.77701,0.77724,28078775.0
2008-12-12 22:25:00,0.77723,0.77729,0.77716,0.77729,5368572.0
2008-12-12 22:26:00,0.77738,0.77747,0.77738,0.77746,29131274.0
2008-12-12 22:27:00,0.77733,0.77735,0.77727,0.77727,42202454.0
2008-12-12 22:28:00,0.77743,0.77744,0.77718,0.77744,23566634.0
2008-12-12 22:29:00,0.7774,0.7774,0.77719,0.77719,19902802.0
2008-12-12 22:30:00,0.77711,0.77716,0.77699,0.77701,14836257.0
2008-12-12 22:31:00,0.77697,0.77698,0.7769,0.77695,20119349.0
2008-12-12 22:32:00,0.77701,0.7771,0.77701,0.77703,21829778.0
2008-12-12 22:33:00,0.7769,0.7769,0.77653,0.77653,5091789.0
2008-12-12 22:34:00,0.77664,0.7767,0.77642,0.77642,12556492.0
2008-12-12 22:35:00,0.7763,0.77641,0.7763,0.77637,9800887.0
2008-12-12 22:36:00,0.77626,0.77626,0.77607,0.77607,63172240.0
2008-12-12 22:37:00,0.77617,0.77617,0.776,0.77616,10325553.0
2008-12-12 22:38:00,0.77618,0.77632,0.77618,0.77631,8030191.0
2008-12-12 22:39:00,0.77638,0.7764,0.77617,0.77617,64388376.0
2008-12-12 22:40:00,0.77614,0.77614,0.77593,0.77593,17047279.0
2008-12-12 22:41:00,0.77609,0.77615,0.77593,0.77615,19256881.0
2008-12-12 22:42:00,0.77622,0.77636,0.77618,0.77636,35001527.0
2008-12-12 22:43:00,0.77633,0.7766,0.77629,0.7766,17975855.0
2008-12-12 22:44:00,0.77665,0.77681,0.77628,0.77628,8452317.0
2008-12-12 22:45:00,0.77625,0.77625,0.77569,0.77609,13653657.0
2008-12-12 22:46:00,0.77612,0.77612,0.77582,0.77607,11836255.0
2008-12-12 22:47:00,0.77606,0.77606,0.77584,0.77584,19206678.0
2008-12-12 22:48:00,0.7758,0.77589,0.7758,0.77589,16137251.0
2008-12-12 22:49:00,0.77589,0.77596,0.77588,0.77588,6091608.0
2008-12-12 22:50:00,0.77596,0.77604,0.7759,0.776,17687115.0
2008-12-12 22:51:00,0.77592,0.77592,0.77587,0.7759,15637951.0
2008-12-12 22:52:00,0.77601,0.77605,0.77582,0.77605,5369524.0
2008-12-12 22:53:00,0.77611,0.77642,0.77611,0.77642,31232876.0
2008-12-12 22:54:00,0.77658,0.77669,0.77658,0.77669,10206769.0
2008-12-12 22:55:00,0.77667,0.77671,0.7766,0.77663,30527254.0
2008-12-12 22:56:00,0.77651,0.77675,0.77651,0.77675,30093647.0
2008-12-12 22:57:00,0.77673,0.77694,0.77668,0.77694,52847130.0
2008-12-12 22:58:00,0.77725,0.77745,0.77724,0.77737,12535334.0
2008-12-12 22:59:00,0.77747,0.77754,0.77719,0.77719,11015809.0
2008-12-12 23:00:00,0.77717,0.77842,0.77717,0.77842,6544478.0
2008-12-12 23:01:00,0.77862,0.77875,0.77862,0.77875,6731570.0
2008-12-12 23:02:00,0.77879,0.77904,0.77826,0.77904,39745547.0
2008-12-12 23:03:00,0.77905,0.77929,0.77832,0.77927,6206886.0
2008-12-12 23:04:00,0.77929,0.7797,0.77929,0.7797,26654060.0
2008-12-12 23:05:00,0.77975,0.78009,0.77895,0.78009,29139255.0
2008-12-12 23:06:00,0.78005,0.78005,0.77983,0.77983,3331843.0
2008-12-12 23:07:00,0.77976,0.77978,0.77965,0.77972,18799076.0
2008-12-12 23:08:00,0.77969,0.77976,0.77942,0.77974,18412268.0
2008-12-12 23:09:00,0.77972,0.78001,0.77971,0.78001,11240892.0
2008-12-12 23:10:00,0.78027,0.78054,0.78027,0.78054,42226337.0
2008-12-12 23:11:00,0.78067,0.78096,0.78057,0.78057,19831804.0
2008-12-12 23:12:00,0.78077,0.78077,0.78061,0.78061,22580481.0
2008-12-12 23:13:00,0.78071,0.78074,0.78069,0.78069,8300706.0
2008-12-12 23:14:00,0.78062,0.78064,0.78047,0.78047,14634445.0
2008-12-12 23:15:00,0.78041,0.78041,0.78014,0.78015,18439241.0
2008-12-12 23:16:00,0.77995,0.77995,0.77964,0.77964,24579807.0
2008-12-12 23:17:00,0.77948,0.77962,0.77948,0.77962,7715389.0
2008-12-12 23:18:00,0.77953,0.77963,0.77939,0.77939,3708236.0
2008-12-12 23:19:00,0.77934,0.77934,0.77914,0.77918,15869572.0
2008-12-12 23:20:00,0.77927,0.77939,0.77919,0.77919,7817236.0
2008-12-12 23:21:00,0.77943,0.77953,0.77929,0.77929,11662659.0
2008-12-12 23:22:00,0.77934,0.77934,0.77865,0.77865,20233328.0
2008-12-12 23:23:00,0.77873,0.77876,0.77857,0.77857,22095914.0
2008-12-12 23:24:00,0.77845,0.77854,0.7784,0.77848,24241014.0
2008-12-12 23:25:00,0.77857,0.77909,0.77857,0.77898,6469374.0
2008-12-12 23:27:00,0.77897,0.77918,0.77897,0.77901,10860672.0
2008-12-12 23:29:00,0.77882,0.77882,0.7786,0.7786,18620480.0
2008-12-12 23:30:00,0.77846,0.77867,0.7775,0.77867,15565679.0
2008-12-12 23:31:00,0.7787,0.77891,0.7787,0.77871,13760397.0
2008-12-12 23:32:00,0.77866,0.77866,0.77852,0.77852,11162692.0
2008-12-12 23:33:00,0.77836,0.77836,0.77797,0.77825,8553451.0
2008-12-12 23:34:00,0.7781,0.77844,0.7781,0.77818,32848823.0
2008-12-12 23:35:00,0.77816,0.77816,0.77779,0.77797,41730333.0
2008-12-12 23:36:00,0.77806,0.77816,0.77806,0.77811,14482907.0
2008-12-12 23:37:00,0.77816,0.77832,0.778,0.77832,13072032.0
2008-12-12 23:38:00,0.77839,0.77847,0.77836,0.77836,18984427.0
2008-12-12 23:39:00,0.77824,0.77834,0.77821,0.77832,5188578.0
2008-12-12 23:40:00,0.77816,0.77848,0.77816,0.77834,11152139.0
2008-12-12 23:41:00,0.77831,0.77831,0.77827,0.77827,39445784.0
2008-12-12 23:42:00,0.77829,0.77844,0.77826,0.77844,42247585.0
2008-12-12 23:44:00,0.77844,0.77852,0.77822,0.77829,30443739.0
2008-12-12 23:45:00,0.77833,0.77852,0.77833,0.77852,9314603.0
2008-12-12 23:46:00,0.77854,0.7787,0.77853,0.7787,8972449.0
2008-12-12 23:47:00,0.77881,0.77891,0.77881,0.7789,30334869.0
2008-12-12 23:48:00,0.77891,0.77913,0.77891,0.77913,22527023.0
2008-12-12 23:49:00,0.77919,0.77963,0.77849,0.77963,1889833.0
2008-12-12 23:50:00,0.77978,0.78039,0.77972,0.78039,12966245.0
2008-12-12 23:51:00,0.78049,0.78066,0.78045,0.78066,20846964.0
2008-12-12 23:52:00,0.78062,0.78089,0.78062,0.78089,19169635.0
2008-12-12 23:53:00,0.78099,0.78121,0.78099,0.78118,8623877.0
2008-12-12 23:54:00,0.78135,0.78147,0.78133,0.78143,16424002.0
2008-12-12 23:55:00,0.78152,0.78157,0.78148,0.78149,10654205.0
2008-12-12 23:56:00,0.78145,0.78156,0.78145,0.78156,28040122.0
2008-12-12 23:57:00,0.7816,0.7816,0.78072,0.78072,16543825.0
2008-12-12 23:58:00,0.78092,0.78098,0.78059,0.78098,20794525.0
2008-12-12 23:59:00,0.78096,0.78134,0.78082,0.78134,16766139.0
2008-12-15 00:00:00,0.78018,0.78018,0.77983,0.77983,21456576.0
2008-12-15 00:01:00,0.77969,0.77971,0.77907,0.77907,4089015.0
2008-12-15 00:02:00,0.77895,0.77899,0.77796,0.77899,48470355.0
2008-12-15 00:03:00,0.77902,0.77902,0.77883,0.77886,7179214.0
2008-12-15 00:04:00,0.77886,0.77897,0.77871,0.77896,22600425.0
2008-12-15 00:05:00,0.77889,0.77889,0.77787,0.77792,21127585.0
2008-12-15 00:06:00,0.7778,0.77801,0.7778,0.77801,10549707.0
2008-12-15 00:07:00,0.77799,0.77799,0.77772,0.77772,4271269.0
2008-12-15 00:08:00,0.7775,0.7775,0.7769,0.7769,18430726.0
2008-12-15 00:09:00,0.77708,0.77712,0.77697,0.77712,15743938.0
2008-12-15 00:10:00,0.77717,0.7773,0.77716,0.7773,8689452.0
2008-12-15 00:11:00,0.77733,0.77733,0.77708,0.77726,17669443.0
2008-12-15 00:12:00,0.77718,0.77718,0.77706,0.77714,6206946.0
2008-12-15 00:13:00,0.77703,0.77708,0.77699,0.77708,34956546.0
2008-12-15 00:14:00,0.77696,0.77707,0.77689,0.77689,34594313.0
2008-12-15 00:15:00,0.77681,0.77681,0.77656,0.77676,31114015.0
2008-12-15 00:16:00,0.77694,0.77723,0.77694,0.77719,24742881.0
2008-12-15 00:17:00,0.77713,0.77721,0.77692,0.77721,22507060.0
2008-12-15 00:18:00,0.77729,0.77733,0.77707,0.77715,12762916.0
2008-12-15 00:19:00,0.77701,0.77701,0.77603,0.77603,12079583.0
2008-12-15 00:20:00,0.77721,0.77744,0.77721,0.77743,11164010.0
2008-12-15 00:21:00,0.77753,0.77758,0.7775,0.77754,5717142.0
2008-12-15 00:22:00,0.77752,0.77767,0.77745,0.77767,23459622.0
2008-12-15 00:23:00,0.77772,0.77773,0.77755,0.77772,15338480.0
2008-12-15 00:24:00,0.77781,0.77785,0.77778,0.77785,10416470.0
2008-12-15 00:25:00,0.77777,0.77785,0.77756,0.77756,12513111.0
2008-12-15 00:26:00,0.77775,0.77784,0.77759,0.77759,6018879.0
2008-12-15 00:27:00,0.77758,0.77758,0.7774,0.77756,50750710.0
2008-12-15 00:28:00,0.77758,0.77759,0.77704,0.7774,24913604.0
2008-12-15 00:29:00,0.7775,0.77764,0.77735,0.7774,23619401.0
2008-12-15 00:30:00,0.7774,0.77743,0.77719,0.77721,20970585.0
2008-12-15 00:31:00,0.77723,0.77723,0.77617,0.77617,22012438.0
2008-12-15 00:32:00,0.77616,0.77653,0.77615,0.77653,7331029.0
2008-12-15 00:33:00,0.77667,0.77727,0.77667,0.77713,49870644.0
2008-12-15 00:34:00,0.77708,0.77708,0.77681,0.77686,11187032.0
2008-12-15 00:35:00,0.77693,0.77717,0.77685,0.77716,18654724.0
2008-12-15 00:36:00,0.77712,0.77712,0.77681,0.77703,20367686.0
2008-12-15 00:37:00,0.77711,0.77729,0.77711,0.77729,18313475.0
2008-12-15 00:38:00,0.77721,0.77737,0.77721,0.77724,8684537.0
2008-12-15 00:39:00,0.77721,0.77725,0.77721,0.77721,9057056.0
2008-12-15 00:40:00,0.77721,0.77723,0.7771,0.77712,8941019.0
2008-12-15 00:41:00,0.777,0.777,0.77673,0.7768,4029313.0
2008-12-15 00:42:00,0.77679,0.77686,0.77653,0.77653,35216648.0
2008-12-15 00:43:00,0.77649,0.77667,0.77563,0.7766,15324004.0
2008-12-15 00:44:00,0.77637,0.77667,0.77637,0.77664,20752430.0
2008-12-15 00:45:00,0.77656,0.77664,0.77656,0.77664,12176228.0
2008-12-15 00:46:00,0.77676,0.77693,0.77673,0.77692,14652532.0
2008-12-15 00:47:00,0.7768,0.77708,0.77603,0.77699,26512744.0
2008-12-15 00:48:00,0.77694,0.77694,0.77659,0.77671,33669694.0
2008-12-15 00:49:00,0.77677,0.77698,0.77658,0.77698,7392992.0
2008-12-15 00:50:00,0.7771,0.77711,0.77696,0.77696,11842444.0
2008-12-15 00:51:00,0.77707,0.77707,0.77687,0.77687,17197020.0
2008-12-15 00:52:00,0.77672,0.77672,0.77647,0.77648,15087019.0
2008-12-15 00:53:00,0.77657,0.77685,0.77657,0.77685,4094424.0
2008-12-15 00:54:00,0.77678,0.77678,0.77651,0.77658,17136349.0
2008-12-15 00:55:00,0.77646,0.77672,0.7762,0.7762,31403401.0
2008-12-15 00:56:00,0.77622,0.77665,0.77615,0.77665,6965564.0
2008-12-15 00:57:00,0.77661,0.77664,0.77597,0.77597,16093291.0
2008-12-15 00:58:00,0.77612,0.77653,0.77612,0.77653,18061554.0
2008-12-15 00:59:00,0.77554,0.77682,0.77554,0.77682,44456602.0
2008-12-15 01:00:00,0.77698,0.77717,0.77696,0.77717,12166923.0
2008-12-15 01:01:00,0.77719,0.77729,0.77713,0.77729,10335189.0
2008-12-15 01:02:00,0.77729,0.77729,0.77707,0.77727,15957237.0
2008-12-15 01:03:00,0.77714,0.7773,0.77709,0.7773,12812818.0
2008-12-15 01:04:00,0.77742,0.77774,0.77723,0.77758,15436650.0
2008-12-15 01:05:00,0.77759,0.77759,0.77727,0.77727,7181140.0
2008-12-15 01:06:00,0.77729,0.77747,0.77729,0.77738,14231830.0
2008-12-15 01:07:00,0.77737,0.7774,0.77724,0.7774,29063980.0
2008-12-15 01:08:00,0.77748,0.77779,0.7774,0.77779,22020946.0
2008-12-15 01:09:00,0.77786,0.77791,0.77771,0.77771,13104992.0
2008-12-15 01:10:00,0.77803,0.77821,0.77708,0.77814,27585060.0
2008-12-15 01:11:00,0.77808,0.77825,0.77765,0.77825,14373922.0
2008-12-15 01:12:00,0.77824,0.77824,0.77814,0.7782,7242796.0
2008-12-15 01:13:00,0.77828,0.77867,0.77828,0.77867,8874626.0
2008-12-15 01:14:00,0.77865,0.77877,0.77854,0.77876,13335017.0
2008-12-15 01:15:00,0.7788,0.77893,0.77867,0.77867,7502342.0
2008-12-15 01:16:00,0.7787,0.7787,0.77851,0.77857,24242945.0
2008-12-15 01:17:00,0.77843,0.77849,0.77824,0.77824,26419739.0
2008-12-15 01:18:00,0.77822,0.77822,0.77787,0.77798,8417356.0
2008-12-15 01:19:00,0.77785,0.77789,0.77757,0.77757,8471657.0
2008-12-15 01:20:00,0.77743,0.77743,0.77702,0.77702,20494700.0
2008-12-15 01:21:00,0.77705,0.77712,0.77685,0.77712,16654781.0
2008-12-15 01:22:00,0.77698,0.77727,0.77698,0.77721,28667552.0
2008-12-15 01:23:00,0.77729,0.77764,0.77729,0.77764,15663639.0
2008-12-15 01:24:00,0.77758,0.7777,0.77753,0.77753,22858377.0
2008-12-15 01:25:00,0.77758,0.77758,0.77742,0.77749,12047997.0
2008-12-15 01:26:00,0.77753,0.77755,0.77728,0.77738,30606917.0
2008-12-15 01:27:00,0.77732,0.77755,0.77732,0.7775,13025542.0
2008-12-15 01:28:00,0.77753,0.77767,0.77753,0.77765,21139998.0
2008-12-15 01:29:00,0.77661,0.77818,0.77661,0.77818,14699360.0
2008-12-15 01:30:00,0.77822,0.77822,0.77804,0.77804,11824268.0
2008-12-15 01:31:00,0.77785,0.77794,0.77765,0.77765,14041958.0
2008-12-15 01:32:00,0.7778,0.7778,0.77675,0.77675,24279243.0
2008-12-15 01:33:00,0.77772,0.77795,0.77772,0.77795,28256474.0
2008-12-15 01:34:00,0.77808,0.77824,0.77808,0.77818,20584224.0
2008-12-15 01:35:00,0.77792,0.77805,0.77792,0.77794,8559362.0
2008-12-15 01:36:00,0.77785,0.77801,0.77785,0.77801,14442524.0
2008-12-15 01:37:00,0.77812,0.77822,0.77811,0.77822,19253261.0
2008-12-15 01:38:00,0.77813,0.77835,0.77813,0.77835,12515733.0
2008-12-15 01:39:00,0.77844,0.77852,0.77836,0.77847,12396262.0
2008-12-15 01:40:00,0.77852,0.77962,0.77852,0.77962,23326276.0
2008-12-15 01:41:00,0.77947,0.7797,0.77947,0.7797,5733841.0
2008-12-15 01:42:00,0.77944,0.77976,0.77944,0.77976,12707598.0
2008-12-15 01:43:00,0.77957,0.77984,0.77939,0.77971,14619730.0
2008-12-15 01:44:00,0.77952,0.77952,0.77926,0.7793,19602390.0
2008-12-15 01:45:00,0.77953,0.77969,0.77953,0.77967,21933152.0
2008-12-15 01:46:00,0.77977,0.77998,0.77977,0.77998,8950628.0
2008-12-15 01:47:00,0.78001,0.7802,0.77994,0.7802,11739752.0
2008-12-15 01:48:00,0.78019,0.78019,0.77973,0.77973,5790938.0
2008-12-15 01:49:00,0.77981,0.77981,0.7796,0.77964,8293667.0
2008-12-15 01:50:00,0.77962,0.77962,0.77938,0.77938,23369917.0
2008-12-15 01:51:00,0.77953,0.77987,0.77953,0.77987,23040914.0
2008-12-15 01:52:00,0.78003,0.78021,0.77916,0.78017,21857865.0
2008-12-15 01:53:00,0.78001,0.78045,0.77923,0.78045,29312039.0
2008-12-15 01:54:00,0.78042,0.78042,0.78011,0.78024,7134492.0
2008-12-15 01:55:00,0.7803,0.78039,0.77985,0.77985,31161444.0
2008-12-15 01:56:00,0.77971,0.77971,0.77933,0.77954,22267859.0
2008-12-15 01:57:00,0.77956,0.7797,0.77944,0.7797,6926313.0
2008-12-15 01:58:00,0.77972,0.77982,0.7796,0.77982,10552099.0
2008-12-15 01:59:00,0.77987,0.78004,0.77987,0.77987,11813139.0
2008-12-15 02:00:00,0.77982,0.78,0.7797,0.7797,11480213.0
2008-12-15 02:01:00,0.77963,0.77963,0.7794,0.77949,10489162.0
2008-12-15 02:02:00,0.77954,0.77964,0.77947,0.77964,6908351.0
2008-12-15 02:03:00,0.77965,0.77969,0.77957,0.77966,22757136.0
2008-12-15 02:04:00,0.7797,0.77992,0.77951,0.77992,30868195.0
2008-12-15 02:05:00,0.77994,0.77994,0.77979,0.7799,6501860.0
2008-12-15 02:06:00,0.77991,0.77991,0.77886,0.77969,26671555.0
2008-12-15 02:07:00,0.77984,0.77984,0.77879,0.77981,23660820.0
2008-12-15 02:08:00,0.77982,0.77986,0.77971,0.77976,21226085.0
2008-12-15 02:09:00,0.77969,0.77997,0.77966,0.77982,24965194.0
2008-12-15 02:10:00,0.77978,0.77986,0.77973,0.77977,7663001.0
2008-12-15 02:11:00,0.77963,0.77978,0.77961,0.77978,5502078.0
2008-12-15 02:12:00,0.77979,0.77992,0.77958,0.77992,11366916.0
2008-12-15 02:13:00,0.77998,0.7801,0.7799,0.7801,8311476.0
2008-12-15 02:14:00,0.78007,0.78029,0.77988,0.78029,20609992.0
2008-12-15 02:15:00,0.78016,0.78042,0.78016,0.7804,21778014.0
2008-12-15 02:16:00,0.78055,0.78075,0.78042,0.7807,14825808.0
2008-12-15 02:17:00,0.78102,0.78122,0.78096,0.78096,12705056.0
2008-12-15 02:18:00,0.78122,0.78126,0.78116,0.78116,5467568.0
2008-12-15 02:19:00,0.78143,0.78176,0.78143,0.78176,22690927.0
2008-12-15 02:20:00,0.78187,0.78218,0.78187,0.78218,12525272.0
2008-12-15 02:21:00,0.78212,0.78212,0.78192,0.78192,12134704.0
2008-12-15 02:22:00,0.78202,0.78208,0.78186,0.78208,17541236.0
2008-12-15 02:23:00,0.78209,0.78217,0.78198,0.78198,15270168.0
2008-12-15 02:24:00,0.78219,0.7824,0.78219,0.78225,7895362.0
2008-12-15 02:25:00,0.78249,0.78263,0.78249,0.78263,13514077.0
2008-12-15 02:26:00,0.78264,0.78273,0.78262,0.78262,26440046.0
2008-12-15 02:27:00,0.78172,0.78301,0.78172,0.78301,23440089.0
2008-12-15 02:28:00,0.78294,0.78344,0.78294,0.78318,13523989.0
2008-12-15 02:29:00,0.7833,0.7834,0.78316,0.7834,10771858.0
2008-12-15 02:30:00,0.78336,0.78336,0.78208,0.78208,15260962.0
2008-12-15 02:31:00,0.78317,0.78344,0.78317,0.78344,20438943.0
2008-12-15 02:32:00,0.78353,0.78375,0.78353,0.78375,13996930.0
2008-12-15 02:33:00,0.78381,0.78391,0.78365,0.78388,28250800.0
2008-12-15 02:34:00,0.78369,0.78369,0.78323,0.78332,11701629.0
2008-12-15 02:35:00,0.78324,0.78342,0.78323,0.78323,22737867.0
2008-12-15 02:36:00,0.78338,0.78385,0.78338,0.78385,16387989.0
2008-12-15 02:37:00,0.78388,0.78415,0.78388,0.78404,28837694.0
2008-12-15 02:38:00,0.78426,0.7843,0.78408,0.78408,17648385.0
2008-12-15 02:39:00,0.78389,0.78401,0.78372,0.78391,21625723.0
2008-12-15 02:40:00,0.78387,0.78387,0.78367,0.78374,7828904.0
2008-12-15 02:41:00,0.78381,0.78381,0.7835,0.7835,7730856.0
2008-12-15 02:42:00,0.78331,0.78331,0.78311,0.78311,28190075.0
2008-12-15 02:43:00,0.78322,0.78325,0.78312,0.78325,24907987.0
2008-12-15 02:44:00,0.78299,0.78303,0.78285,0.78301,8023037.0
2008-12-15 02:45:00,0.78314,0.78319,0.78312,0.78317,7389282.0
2008-12-15 02:46:00,0.78312,0.78314,0.78288,0.78288,8297144.0
2008-12-15 02:47:00,0.78274,0.7828,0.78251,0.78251,7512493.0
2008-12-15 02:48:00,0.7823,0.7823,0.78137,0.78165,14994703.0
2008-12-15 02:49:00,0.78174,0.78178,0.78076,0.78166,28743422.0
2008-12-15 02:50:00,0.78147,0.78195,0.78147,0.78181,11947298.0
2008-12-15 02:51:00,0.78163,0.78163,0.78124,0.78158,20867001.0
2008-12-15 02:52:00,0.78162,0.78162,0.78113,0.78121,29122227.0
2008-12-15 02:53:00,0.7812,0.7813,0.78114,0.7813,15023574.0
2008-12-15 02:54:00,0.78135,0.78148,0.78118,0.78118,7243434.0
2008-12-15 02:55:00,0.78114,0.78142,0.78113,0.78141,14936284.0
2008-12-15 02:56:00,0.78131,0.78131,0.7811,0.7811,12796182.0
2008-12-15 02:57:00,0.78122,0.78127,0.78111,0.78127,15656629.0
2008-12-15 02:58:00,0.78127,0.78131,0.7811,0.78131,10196517.0
2008-12-15 02:59:00,0.78133,0.78133,0.78116,0.78125,12439346.0
2008-12-15 03:00:00,0.78115,0.78115,0.77979,0.77979,41900660.0
2008-12-15 03:01:00,0.78086,0.78097,0.78076,0.78097,17761386.0
2008-12-15 03:02:00,0.78104,0.78132,0.78104,0.78132,13735467.0
2008-12-15 03:03:00,0.78144,0.78154,0.78128,0.7815,6839041.0
2008-12-15 03:04:00,0.7816,0.78175,0.78152,0.78159,31259603.0
2008-12-15 03:05:00,0.78176,0.78197,0.78172,0.78197,17335709.0
2008-12-15 03:06:00,0.782,0.782,0.78183,0.78183,4006286.0
2008-12-15 03:07:00,0.7817,0.7817,0.78159,0.78162,14363118.0
2008-12-15 03:08:00,0.78169,0.78187,0.78164,0.78187,18180590.0
2008-12-15 03:09:00,0.78183,0.78221,0.78183,0.78221,10888602.0
2008-12-15 03:10:00,0.78218,0.78218,0.78191,0.78213,6908047.0
2008-12-15 03:11:00,0.78203,0.78203,0.78182,0.78194,34123537.0
2008-12-15 03:12:00,0.78189,0.7819,0.78077,0.78153,25843398.0
2008-12-15 03:13:00,0.78155,0.78157,0.78126,0.78157,15454629.0
2008-12-15 03:14:00,0.7817,0.78249,0.7817,0.78249,11712417.0
2008-12-15 03:15:00,0.7827,0.78279,0.78256,0.78256,21212747.0
2008-12-15 03:16:00,0.78287,0.78307,0.78194,0.78307,12404608.0
2008-12-15 03:17:00,0.78306,0.78331,0.78306,0.78314,32820733.0
2008-12-15 03:18:00,0.78309,0.78309,0.78289,0.78297,4238262.0
2008-12-15 03:19:00,0.78302,0.78311,0.78293,0.78311,9815589.0
2008-12-15 03:20:00,0.78305,0.78305,0.78295,0.78295,9051624.0
2008-12-15 03:21:00,0.78298,0.78298,0.78259,0.78259,9569738.0
2008-12-15 03:22:00,0.78256,0.78266,0.78243,0.78266,17012051.0
2008-12-15 03:23:00,0.78274,0.78281,0.78271,0.78275,21469049.0
2008-12-15 03:24:00,0.7827,0.7827,0.78247,0.78264,17709060.0
2008-12-15 03:25:00,0.78256,0.78284,0.78256,0.78281,11619266.0
2008-12-15 03:26:00,0.78279,0.78279,0.78258,0.7826,46730365.0
2008-12-15 03:27:00,0.78255,0.78257,0.78247,0.78257,7832296.0
2008-12-15 03:28:00,0.78257,0.78268,0.78252,0.78261,20831302.0
2008-12-15 03:29:00,0.78248,0.7826,0.78243,0.78243,23029417.0
2008-12-15 03:30:00,0.78237,0.78237,0.78212,0.78234,23809879.0
2008-12-15 03:31:00,0.78234,0.78246,0.78231,0.78235,5589260.0
2008-12-15 03:32:00,0.7823,0.7823,0.78202,0.78202,49848453.0
2008-12-15 03:33:00,0.7818,0.78181,0.78174,0.78175,6538706.0
2008-12-15 03:34:00,0.78153,0.78183,0.78153,0.78169,12750266.0
2008-12-15 03:35:00,0.78178,0.78204,0.78178,0.78204,9470378.0
2008-12-15 03:36:00,0.78197,0.78217,0.78192,0.78217,15242453.0
2008-12-15 03:37:00,0.78218,0.78221,0.78213,0.78216,25296121.0
2008-12-15 03:38:00,0.78216,0.78223,0.78215,0.78223,5324711.0
2008-12-15 03:39:00,0.78214,0.78238,0.78202,0.78238,11816268.0
2008-12-15 03:40:00,0.78148,0.78261,0.78148,0.78212,13363847.0
2008-12-15 03:41:00,0.78211,0.78213,0.78198,0.78198,11870273.0
2008-12-15 03:42:00,0.78192,0.78194,0.78173,0.78194,22592913.0
2008-12-15 03:43:00,0.78196,0.782,0.78191,0.78197,23113388.0
2008-12-15 03:44:00,0.78181,0.78181,0.78145,0.78149,29215038.0
2008-12-15 03:45:00,0.78142,0.78151,0.78133,0.78141,34329974.0
2008-12-15 03:46:00,0.78151,0.78159,0.78145,0.78159,33153023.0
2008-12-15 03:47:00,0.78172,0.78177,0.78163,0.78163,6853960.0
2008-12-15 03:48:00,0.78162,0.78162,0.78124,0.78144,18031884.0
2008-12-15 03:49:00,0.78147,0.78164,0.78147,0.7816,9261832.0
2008-12-15 03:50:00,0.78162,0.78201,0.78162,0.78201,15364435.0
2008-12-15 03:51:00,0.78188,0.78231,0.78188,0.78229,17398968.0
2008-12-15 03:52:00,0.78241,0.78252,0.78232,0.78252,4579960.0
2008-12-15 03:53:00,0.78254,0.78258,0.78248,0.78256,10184098.0
2008-12-15 03:54:00,0.78276,0.78285,0.78275,0.78285,23206928.0
2008-12-15 03:55:00,0.78287,0.78342,0.78281,0.78342,20730531.0
2008-12-15 03:56:00,0.78349,0.7836,0.78347,0.78347,7208045.0
2008-12-15 03:57:00,0.78347,0.78367,0.78267,0.78367,45274009.0
2008-12-15 03:58:00,0.78373,0.78379,0.78369,0.78369,3969147.0
2008-12-15 03:59:00,0.78375,0.78391,0.78369,0.78391,22528953.0
2008-12-15 04:00:00,0.78388,0.78398,0.78379,0.78395,16127489.0
2008-12-15 04:01:00,0.78391,0.78391,0.78359,0.78361,21586759.0
2008-12-15 04:02:00,0.78324,0.78353,0.78324,0.78332,17138533.0
2008-12-15 04:03:00,0.7832,0.78337,0.7832,0.78337,28650380.0
2008-12-15 04:04:00,0.78345,0.78387,0.78345,0.78387,10100686.0
2008-12-15 04:05:00,0.78377,0.78379,0.7837,0.78379,17037345.0
2008-12-15 04:06:00,0.78367,0.78372,0.78355,0.78355,8265961.0
2008-12-15 04:07:00,0.7835,0.78353,0.78338,0.78349,17630494.0
2008-12-15 04:08:00,0.78371,0.784,0.78371,0.784,21168729.0
2008-12-15 04:09:00,0.78409,0.78409,0.78361,0.78383,12874833.0
2008-12-15 04:10:00,0.78384,0.78384,0.78289,0.78381,2040855.0
2008-12-15 04:11:00,0.78384,0.78384,0.78352,0.78352,23090428.0
2008-12-15 04:12:00,0.78344,0.78344,0.78326,0.78331,31975195.0
2008-12-15 04:13:00,0.78328,0.78335,0.78325,0.78325,9647794.0
2008-12-15 04:14:00,0.78321,0.78321,0.78305,0.78305,8918618.0
2008-12-15 04:15:00,0.78289,0.78298,0.78239,0.78289,31888279.0
2008-12-15 04:16:00,0.78286,0.78294,0.78265,0.78265,6373774.0
2008-12-15 04:17:00,0.78265,0.78269,0.78226,0.78226,42066699.0
2008-12-15 04:18:00,0.78225,0.78274,0.78225,0.78274,36452997.0
2008-12-15 04:19:00,0.78288,0.78308,0.78269,0.78269,10442079.0
2008-12-15 04:20:00,0.78278,0.78278,0.78235,0.78235,5458214.0
2008-12-15 04:21:00,0.78236,0.78252,0.78236,0.78252,18957886.0
2008-12-15 04:22:00,0.78256,0.78257,0.78229,0.78231,13853361.0
2008-12-15 04:23:00,0.78214,0.78229,0.78208,0.78229,15507985.0
2008-12-15 04:24:00,0.78235,0.7825,0.78223,0.7824,37947016.0
2008-12-15 04:25:00,0.78224,0.78224,0.78195,0.78195,34760660.0
2008-12-15 04:26:00,0.78216,0.78225,0.78201,0.78215,9184419.0
2008-12-15 04:27:00,0.7822,0.7822,0.7821,0.78213,11768786.0
2008-12-15 04:28:00,0.7821,0.78218,0.78184,0.78185,14641837.0
2008-12-15 04:29:00,0.7821,0.78211,0.78116,0.78199,15468231.0
2008-12-15 04:30:00,0.78203,0.78215,0.78181,0.78181,19510141.0
2008-12-15 04:31:00,0.78194,0.78203,0.7819,0.78203,5272099.0
2008-12-15 04:32:00,0.78213,0.78218,0.782,0.782,10419909.0
2008-12-15 04:33:00,0.78202,0.78202,0.78185,0.78192,10400072.0
2008-12-15 04:34:00,0.78184,0.78194,0.78183,0.78183,5883390.0
2008-12-15 04:35:00,0.78177,0.78178,0.78164,0.78164,26466878.0
2008-12-15 04:36:00,0.78183,0.78206,0.78183,0.78206,22868881.0
2008-12-15 04:37:00,0.78197,0.78216,0.78197,0.78216,21408662.0
2008-12-15 04:38:00,0.7821,0.78225,0.7821,0.7822,11611569.0
2008-12-15 04:39:00,0.78213,0.78261,0.78213,0.7826,7972703.0
2008-12-15 04:40:00,0.78254,0.78256,0.78248,0.78248,17180439.0
2008-12-15 04:41:00,0.78242,0.78242,0.78224,0.78224,3733249.0
2008-12-15 04:42:00,0.78222,0.78224,0.78197,0.78198,8082325.0
2008-12-15 04:43:00,0.78208,0.78231,0.78197,0.78212,25282665.0
2008-12-15 04:44:00,0.78209,0.78211,0.78187,0.78197,17604774.0
2008-12-15 04:45:00,0.78196,0.78204,0.78192,0.782,15028183.0
2008-12-15 04:46:00,0.78214,0.78222,0.78213,0.78213,8173203.0
2008-12-15 04:47:00,0.78199,0.7821,0.78199,0.78205,21294305.0
2008-12-15 04:48:00,0.78183,0.78221,0.78183,0.78216,20350747.0
2008-12-15 04:49:00,0.78211,0.78226,0.78208,0.78226,39870018.0
2008-12-15 04:50:00,0.78222,0.78233,0.7822,0.78222,10931529.0
2008-12-15 04:51:00,0.78224,0.78225,0.78189,0.78215,20120499.0
2008-12-15 04:52:00,0.7822,0.78237,0.7822,0.78234,17929497.0
2008-12-15 04:53:00,0.78231,0.78231,0.78222,0.78227,3238887.0
2008-12-15 04:54:00,0.78236,0.78246,0.7814,0.7823,26557833.0
2008-12-15 04:55:00,0.78221,0.78241,0.78206,0.78241,26149376.0
2008-12-15 04:56:00,0.78248,0.78257,0.7816,0.78252,6224313.0
2008-12-15 04:57:00,0.78265,0.78282,0.78208,0.78282,38772361.0
2008-12-15 04:58:00,0.78279,0.78279,0.78267,0.78267,7428349.0
2008-12-15 04:59:00,0.78256,0.78256,0.78234,0.78244,6970366.0
2008-12-15 05:00:00,0.78259,0.78263,0.78257,0.78262,10568752.0
2008-12-15 05:01:00,0.78254,0.78271,0.78252,0.78271,12161961.0
2008-12-15 05:02:00,0.78252,0.78269,0.78251,0.78254,52308350.0
2008-12-15 05:03:00,0.78257,0.78262,0.78256,0.78258,28211914.0
2008-12-15 05:04:00,0.78273,0.78276,0.7826,0.7826,30826272.0
2008-12-15 05:05:00,0.7825,0.78252,0.78234,0.78252,11076255.0
2008-12-15 05:06:00,0.78252,0.78283,0.78249,0.78283,32362323.0
2008-12-15 05:07:00,0.78284,0.78284,0.78259,0.78272,5542447.0
2008-12-15 05:08:00,0.78263,0.78271,0.78261,0.78263,15103298.0
2008-12-15 05:09:00,0.78278,0.78305,0.78278,0.78292,17160294.0
2008-12-15 05:10:00,0.78283,0.78283,0.78253,0.78253,5750054.0
2008-12-15 05:11:00,0.78248,0.78255,0.78241,0.78255,17760562.0
2008-12-15 05:12:00,0.78256,0.78259,0.78244,0.78252,19640737.0
2008-12-15 05:13:00,0.78241,0.78241,0.78221,0.7823,11970324.0
2008-12-15 05:14:00,0.78229,0.78244,0.78229,0.78237,12681027.0
2008-12-15 05:15:00,0.78217,0.78239,0.78216,0.78223,8773424.0
2008-12-15 05:16:00,0.78224,0.78237,0.78212,0.78237,18836692.0
2008-12-15 05:17:00,0.78236,0.7824,0.78232,0.78237,32143931.0
2008-12-15 05:18:00,0.78227,0.78227,0.78194,0.78206,18737842.0
2008-12-15 05:19:00,0.78184,0.78197,0.78184,0.78185,17783517.0
2008-12-15 05:20:00,0.78177,0.78191,0.78176,0.78189,66980520.0
2008-12-15 05:21:00,0.78186,0.78203,0.78186,0.78203,7321473.0
2008-12-15 05:22:00,0.7821,0.78214,0.78206,0.78208,10438286.0
2008-12-15 05:23:00,0.78183,0.78194,0.78173,0.78189,58775810.0
2008-12-15 05:24:00,0.7821,0.78216,0.78206,0.78208,9401331.0
2008-12-15 05:25:00,0.78224,0.78246,0.78221,0.78246,11515492.0
2008-12-15 05:26:00,0.78237,0.78243,0.78228,0.78228,5507018.0
2008-12-15 05:27:00,0.78232,0.7825,0.78232,0.7825,23445147.0
2008-12-15 05:28:00,0.78256,0.78281,0.78256,0.78281,18378871.0
2008-12-15 05:29:00,0.78278,0.78281,0.78256,0.78256,16337697.0
2008-12-15 05:30:00,0.78251,0.78251,0.78204,0.7823,20099783.0
2008-12-15 05:31:00,0.78239,0.78252,0.78221,0.78252,23066098.0
2008-12-15 05:32:00,0.78234,0.78234,0.78206,0.78216,41161085.0
2008-12-15 05:33:00,0.78219,0.78219,0.78193,0.78196,27417670.0
2008-12-15 05:34:00,0.782,0.78263,0.782,0.78263,5778870.0
2008-12-15 05:35:00,0.7826,0.7826,0.78229,0.78255,26941832.0
2008-12-15 05:36:00,0.78272,0.78284,0.78272,0.7828,9827723.0
2008-12-15 05:37:00,0.78279,0.78279,0.78258,0.78258,4408451.0
2008-12-15 05:38:00,0.78241,0.7826,0.78241,0.7826,96467066.0
2008-12-15 05:39:00,0.78285,0.78287,0.78268,0.78283,19693325.0
2008-12-15 05:40:00,0.78286,0.78293,0.78265,0.7829,13925494.0
2008-12-15 05:41:00,0.78293,0.78303,0.78283,0.78303,8422987.0
2008-12-15 05:42:00,0.78298,0.78305,0.78289,0.78294,12854130.0
2008-12-15 05:43:00,0.78309,0.78323,0.78294,0.78323,11970835.0
2008-12-15 05:44:00,0.78322,0.78325,0.78304,0.78322,26932468.0
2008-12-15 05:45:00,0.78325,0.78334,0.78322,0.78322,15091682.0
2008-12-15 05:46:00,0.78329,0.78358,0.78329,0.78358,24444815.0
2008-12-15 05:47:00,0.78364,0.78376,0.78357,0.78361,5392992.0
2008-12-15 05:48:00,0.78358,0.78363,0.78326,0.78363,18207800.0
2008-12-15 05:49:00,0.78366,0.7838,0.78361,0.78361,2606600.0
2008-12-15 05:50:00,0.78361,0.78373,0.78343,0.78355,16485602.0
2008-12-15 05:51:00,0.78365,0.78365,0.7836,0.78362,18864840.0
2008-12-15 05:52:00,0.78355,0.78355,0.78345,0.78351,4821144.0
2008-12-15 05:53:00,0.78342,0.78342,0.78326,0.7834,8951279.0
2008-12-15 05:54:00,0.7833,0.78359,0.7833,0.78345,42412796.0
2008-12-15 05:55:00,0.78348,0.78348,0.78337,0.78342,17373436.0
2008-12-15 05:56:00,0.783,0.78347,0.78287,0.78332,21484065.0
2008-12-15 05:57:00,0.78353,0.78361,0.78348,0.78348,14730492.0
2008-12-15 05:58:00,0.78356,0.78356,0.78329,0.78338,29693946.0
2008-12-15 05:59:00,0.78348,0.78379,0.78348,0.78368,50707692.0
2008-12-15 06:00:00,0.78359,0.78379,0.78341,0.78341,13359628.0
2008-12-15 06:01:00,0.78362,0.78362,0.78345,0.78353,8325980.0
2008-12-15 06:02:00,0.78338,0.78338,0.78325,0.78325,12553952.0
2008-12-15 06:03:00,0.78338,0.78343,0.78333,0.78333,10766383.0
2008-12-15 06:04:00,0.78339,0.78343,0.78285,0.78328,12692288.0
2008-12-15 06:05:00,0.78307,0.78319,0.78277,0.78288,10043956.0
2008-12-15 06:06:00,0.78292,0.78292,0.78254,0.78262,12246861.0
2008-12-15 06:07:00,0.78284,0.78314,0.78284,0.78297,21271639.0
2008-12-15 06:08:00,0.78296,0.78296,0.78276,0.78282,9817911.0
2008-12-15 06:09:00,0.783,0.78314,0.78288,0.78314,15779779.0
2008-12-15 06:10:00,0.78322,0.78331,0.78309,0.78327,16700903.0
2008-12-15 06:11:00,0.7831,0.7831,0.78294,0.78296,32628960.0
2008-12-15 06:12:00,0.78302,0.78302,0.78294,0.78301,16776411.0
2008-12-15 06:13:00,0.78305,0.78305,0.78277,0.783,32051686.0
2008-12-15 06:14:00,0.78293,0.783,0.78293,0.78298,25361184.0
2008-12-15 06:15:00,0.78304,0.78309,0.78277,0.78309,35599489.0
2008-12-15 06:16:00,0.78312,0.7832,0.78308,0.7832,13333445.0
2008-12-15 06:17:00,0.78317,0.78332,0.78265,0.78312,22669007.0
2008-12-15 06:18:00,0.78308,0.78308,0.78286,0.78286,31055100.0
2008-12-15 06:19:00,0.78297,0.78303,0.78297,0.78303,4974782.0
2008-12-15 06:20:00,0.78307,0.78315,0.78306,0.78315,108975780.0
2008-12-15 06:21:00,0.78318,0.78325,0.78305,0.78325,11543341.0
2008-12-15 06:22:00,0.78321,0.78321,0.78291,0.78291,11141358.0
2008-12-15 06:23:00,0.78287,0.78293,0.78286,0.78292,42403760.0
2008-12-15 06:24:00,0.78292,0.78292,0.78269,0.78275,9958341.0
2008-12-15 06:25:00,0.78286,0.78311,0.78286,0.78311,3652920.0
2008-12-15 06:26:00,0.78301,0.78301,0.78287,0.78289,85888800.0
2008-12-15 06:27:00,0.78296,0.78298,0.78276,0.78298,11962930.0
2008-12-15 06:28:00,0.78306,0.78319,0.78304,0.78304,29053277.0
2008-12-15 06:29:00,0.78299,0.78299,0.78272,0.78287,6666880.0
2008-12-15 06:30:00,0.78294,0.78321,0.78294,0.78321,6125958.0
2008-12-15 06:31:00,0.78321,0.78355,0.78321,0.78355,11399941.0
2008-12-15 06:32:00,0.78352,0.78355,0.7832,0.7832,4625867.0
2008-12-15 06:33:00,0.7831,0.7831,0.78205,0.78205,15535257.0
2008-12-15 06:34:00,0.78297,0.78297,0.78237,0.78285,24505395.0
2008-12-15 06:35:00,0.78275,0.78284,0.78275,0.78284,7598208.0
2008-12-15 06:36:00,0.78295,0.78295,0.78281,0.78293,16956026.0
2008-12-15 06:37:00,0.78288,0.78312,0.78288,0.78307,9297852.0
2008-12-15 06:38:00,0.78318,0.78318,0.7829,0.78312,14871720.0
2008-12-15 06:39:00,0.78317,0.78317,0.78295,0.783,13753968.0
2008-12-15 06:40:00,0.78292,0.78292,0.78273,0.78287,21515952.0
2008-12-15 06:41:00,0.78281,0.78284,0.78274,0.78274,66110850.0
2008-12-15 06:42:00,0.7827,0.78279,0.7825,0.78262,22260534.0
2008-12-15 06:43:00,0.78281,0.78286,0.78279,0.78286,7413460.0
2008-12-15 06:44:00,0.78288,0.78293,0.78281,0.7829,30482223.0
2008-12-15 06:45:00,0.78307,0.78342,0.78294,0.78342,11993723.0
2008-12-15 06:46:00,0.78344,0.78345,0.78329,0.78345,11022998.0
2008-12-15 06:47:00,0.78346,0.7835,0.78339,0.78345,15341541.0
2008-12-15 06:48:00,0.78342,0.78352,0.78329,0.78329,23452885.0
2008-12-15 06:49:00,0.78347,0.78351,0.78326,0.7834,38971315.0
2008-12-15 06:50:00,0.78348,0.78363,0.78348,0.78363,6311420.0
2008-12-15 06:51:00,0.78367,0.78379,0.7836,0.78379,16969595.0
2008-12-15 06:52:00,0.78379,0.78379,0.78279,0.78361,28095690.0
2008-12-15 06:53:00,0.78352,0.78352,0.78337,0.78337,4547653.0
2008-12-15 06:54:00,0.78345,0.78345,0.78315,0.78315,22739538.0
2008-12-15 06:55:00,0.78322,0.78332,0.78319,0.78332,28172940.0
2008-12-15 06:56:00,0.78334,0.7834,0.78323,0.78323,28566973.0
2008-12-15 06:57:00,0.78316,0.78316,0.78292,0.78292,11868742.0
2008-12-15 06:58:00,0.78294,0.78309,0.7829,0.78309,16927105.0
2008-12-15 06:59:00,0.78306,0.78312,0.78304,0.78312,19136509.0
2008-12-15 07:00:00,0.78324,0.78328,0.78317,0.78317,15412327.0
2008-12-15 07:01:00,0.78317,0.78321,0.78308,0.78312,21544411.0
2008-12-15 07:02:00,0.78308,0.78308,0.78298,0.78298,28097219.0
2008-12-15 07:03:00,0.78308,0.78311,0.78298,0.783,18824505.0
2008-12-15 07:04:00,0.78298,0.78298,0.78284,0.7829,15823147.0
2008-12-15 07:05:00,0.78287,0.78296,0.78286,0.78294,9268524.0
2008-12-15 07:06:00,0.78211,0.78313,0.78211,0.78296,26071336.0
2008-12-15 07:07:00,0.78291,0.78291,0.7826,0.78266,33712186.0
2008-12-15 07:08:00,0.78253,0.78281,0.78253,0.78258,44644787.0
2008-12-15 07:09:00,0.78263,0.78292,0.78253,0.78292,36121771.0
2008-12-15 07:10:00,0.78297,0.78319,0.78297,0.78319,33604882.0
2008-12-15 07:11:00,0.78324,0.78333,0.78321,0.78331,7549525.0
2008-12-15 07:12:00,0.78334,0.78351,0.78333,0.78351,16000075.0
2008-12-15 07:13:00,0.7835,0.78351,0.78342,0.78346,6000953.0
2008-12-15 07:14:00,0.78328,0.78328,0.78294,0.78294,15251068.0
2008-12-15 07:15:00,0.78293,0.78293,0.78233,0.78233,290723025.0
2008-12-15 07:16:00,0.78238,0.78248,0.78238,0.7824,16724939.0
2008-12-15 07:17:00,0.78228,0.78236,0.78225,0.78225,6995794.0
2008-12-15 07:18:00,0.78234,0.78237,0.78212,0.78212,42871449.0
2008-12-15 07:19:00,0.78209,0.7821,0.78198,0.78206,20555244.0
2008-12-15 07:20:00,0.78194,0.7821,0.7819,0.7821,8285490.0
2008-12-15 07:21:00,0.7822,0.7822,0.78174,0.78181,18627540.0
2008-12-15 07:22:00,0.7818,0.78183,0.78166,0.78166,21425379.0
2008-12-15 07:23:00,0.78167,0.78177,0.78158,0.78177,9038577.0
2008-12-15 07:24:00,0.78186,0.78192,0.78172,0.78189,15184154.0
2008-12-15 07:25:00,0.78185,0.7819,0.78185,0.7819,23508418.0
2008-12-15 07:26:00,0.7819,0.78218,0.7819,0.78218,35820980.0
2008-12-15 07:27:00,0.78236,0.78252,0.78231,0.78252,16292307.0
2008-12-15 07:28:00,0.78258,0.78266,0.78255,0.78263,5707769.0
2008-12-15 07:29:00,0.78245,0.78254,0.78221,0.78221,5829678.0
2008-12-15 07:30:00,0.7822,0.7822,0.78209,0.78212,8149947.0
2008-12-15 07:31:00,0.78202,0.78207,0.78198,0.78207,3572520.0
2008-12-15 07:32:00,0.78211,0.78222,0.78207,0.78207,48407611.0
2008-12-15 07:33:00,0.78198,0.78198,0.78184,0.78191,13745653.0
2008-12-15 07:34:00,0.78191,0.78213,0.78184,0.78213,4475304.0
2008-12-15 07:35:00,0.78208,0.78225,0.78208,0.78225,26498869.0
2008-12-15 07:36:00,0.78239,0.78244,0.78232,0.78243,31429987.0
2008-12-15 07:37:00,0.78259,0.78267,0.78249,0.78255,11741415.0
2008-12-15 07:38:00,0.78249,0.78249,0.78218,0.7822,10138247.0
2008-12-15 07:39:00,0.78221,0.78226,0.78206,0.78206,4993810.0
2008-12-15 07:40:00,0.7821,0.78214,0.7816,0.78214,18287821.0
2008-12-15 07:41:00,0.78205,0.78213,0.78204,0.78205,32441996.0
2008-12-15 07:42:00,0.78191,0.78193,0.78183,0.78183,12841680.0
2008-12-15 07:43:00,0.78165,0.78165,0.78146,0.78152,8592003.0
2008-12-15 07:44:00,0.78162,0.7817,0.78161,0.78165,13424100.0
2008-12-15 07:45:00,0.78173,0.78173,0.78147,0.78149,9279521.0
2008-12-15 07:46:00,0.78136,0.78148,0.78054,0.78054,14119765.0
2008-12-15 07:47:00,0.78147,0.78163,0.78144,0.78163,5813918.0
2008-12-15 07:48:00,0.78171,0.78181,0.78169,0.78173,13389675.0
2008-12-15 07:49:00,0.7817,0.78171,0.78079,0.7816,22170259.0
2008-12-15 07:50:00,0.7817,0.78177,0.78073,0.78177,14212590.0
2008-12-15 07:51:00,0.78174,0.78178,0.78166,0.78175,20606925.0
2008-12-15 07:52:00,0.78175,0.78181,0.78162,0.78176,7683167.0
2008-12-15 07:53:00,0.78169,0.78178,0.78168,0.78178,89739338.0
2008-12-15 07:54:00,0.78189,0.78189,0.78169,0.78169,25060588.0
2008-12-15 07:55:00,0.78181,0.78187,0.78176,0.78187,27537848.0
2008-12-15 07:56:00,0.7818,0.78183,0.78173,0.78173,16472672.0
2008-12-15 07:57:00,0.78164,0.78176,0.7815,0.78176,9990539.0
2008-12-15 07:58:00,0.78168,0.78181,0.7813,0.78137,29897168.0
2008-12-15 07:59:00,0.78155,0.78188,0.78155,0.78188,32821475.0
2008-12-15 08:00:00,0.78195,0.78195,0.78173,0.78175,85900560.0
2008-12-15 08:01:00,0.78173,0.78173,0.78118,0.78137,11680152.0
2008-12-15 08:02:00,0.78136,0.78216,0.78136,0.78216,20727798.0
2008-12-15 08:03:00,0.78218,0.78218,0.78197,0.78197,18352068.0
2008-12-15 08:04:00,0.78193,0.78193,0.78169,0.78182,20331844.0
2008-12-15 08:05:00,0.78187,0.78189,0.78162,0.78189,18270746.0
2008-12-15 08:06:00,0.78188,0.7819,0.78159,0.78159,39229308.0
2008-12-15 08:07:00,0.7817,0.7817,0.78148,0.78157,44873876.0
2008-12-15 08:08:00,0.78154,0.78168,0.78152,0.78168,8481046.0
2008-12-15 08:09:00,0.78172,0.7818,0.78159,0.78159,15230032.0
2008-12-15 08:10:00,0.78158,0.78158,0.78137,0.78137,8144200.0
2008-12-15 08:11:00,0.78123,0.78155,0.78123,0.78155,13786251.0
2008-12-15 08:12:00,0.78148,0.78148,0.78137,0.78137,19274257.0
2008-12-15 08:13:00,0.78141,0.78155,0.78137,0.78137,29703147.0
2008-12-15 08:14:00,0.78141,0.78165,0.78141,0.78165,91126020.0
2008-12-15 08:15:00,0.78173,0.78173,0.78126,0.78126,29117798.0
2008-12-15 08:16:00,0.78118,0.78134,0.78118,0.78127,12783381.0
2008-12-15 08:17:00,0.7813,0.7813,0.78113,0.78113,142344075.0
2008-12-15 08:18:00,0.78115,0.78115,0.77997,0.781,12706193.0
2008-12-15 08:19:00,0.78089,0.78096,0.7806,0.7806,29311767.0
2008-12-15 08:20:00,0.78059,0.78072,0.78057,0.78072,6905652.0
2008-12-15 08:21:00,0.78076,0.7808,0.78035,0.78059,43166416.0
2008-12-15 08:22:00,0.78065,0.78076,0.78065,0.78073,9400983.0
2008-12-15 08:23:00,0.78082,0.78082,0.7807,0.7807,17671931.0
2008-12-15 08:24:00,0.78068,0.78076,0.78061,0.78076,37611744.0
2008-12-15 08:25:00,0.78079,0.78083,0.78078,0.78081,29891442.0
2008-12-15 08:26:00,0.78079,0.7808,0.7807,0.7807,7834784.0
2008-12-15 08:27:00,0.78079,0.78101,0.78079,0.78098,21739877.0
2008-12-15 08:28:00,0.78086,0.78086,0.77972,0.77972,20819806.0
2008-12-15 08:29:00,0.78073,0.78073,0.78035,0.78035,28610700.0
2008-12-15 08:30:00,0.78008,0.78028,0.78008,0.78028,15015090.0
2008-12-15 08:31:00,0.78027,0.78028,0.7801,0.78027,30435476.0
2008-12-15 08:32:00,0.78028,0.7803,0.77998,0.7803,10044066.0
2008-12-15 08:33:00,0.78023,0.7803,0.78015,0.78015,5113475.0
2008-12-15 08:34:00,0.78004,0.78012,0.77987,0.78003,26610303.0
2008-12-15 08:35:00,0.77998,0.7801,0.77997,0.7801,17575751.0
2008-12-15 08:36:00,0.7801,0.7805,0.7801,0.7805,26886553.0
2008-12-15 08:37:00,0.78062,0.78078,0.78062,0.78078,14652101.0
2008-12-15 08:38:00,0.78073,0.78073,0.78062,0.78062,247335816.0
2008-12-15 08:39:00,0.7804,0.7806,0.7804,0.78053,26381632.0
2008-12-15 08:40:00,0.78037,0.78059,0.78037,0.78055,21756391.0
2008-12-15 08:41:00,0.78057,0.78057,0.78041,0.78041,92113630.0
2008-12-15 08:42:00,0.7804,0.78044,0.78032,0.78041,34040249.0
2008-12-15 08:43:00,0.78036,0.78039,0.77933,0.78039,15274482.0
2008-12-15 08:44:00,0.78042,0.7806,0.78031,0.7806,78471090.0
2008-12-15 08:45:00,0.78059,0.78068,0.7804,0.7804,15145203.0
2008-12-15 08:46:00,0.78035,0.7804,0.78016,0.7804,50268884.0
2008-12-15 08:47:00,0.78043,0.78043,0.78024,0.78037,14021423.0
2008-12-15 08:48:00,0.78034,0.78034,0.77997,0.78025,28145446.0
2008-12-15 08:49:00,0.78024,0.7803,0.78017,0.7803,13114762.0
2008-12-15 08:50:00,0.78047,0.78064,0.77957,0.78046,11747874.0
2008-12-15 08:51:00,0.7804,0.7804,0.78026,0.78026,18807523.0
2008-12-15 08:52:00,0.7802,0.78031,0.7801,0.78031,21679168.0
2008-12-15 08:53:00,0.78039,0.78039,0.78008,0.78008,10392779.0
2008-12-15 08:54:00,0.78003,0.78022,0.78003,0.78015,7651855.0
2008-12-15 08:55:00,0.7802,0.7802,0.77993,0.77993,14487807.0
2008-12-15 08:56:00,0.77991,0.77992,0.77977,0.77989,130657590.0
2008-12-15 08:57:00,0.77984,0.77992,0.77979,0.77979,14798457.0
2008-12-15 08:58:00,0.77981,0.77982,0.77971,0.77976,27825079.0
2008-12-15 08:59:00,0.77874,0.77997,0.77871,0.77871,427561500.0
2008-12-15 09:00:00,0.77981,0.78003,0.77976,0.77995,10573522.0
2008-12-15 09:01:00,0.77997,0.77997,0.77976,0.77976,10268186.0
2008-12-15 09:02:00,0.77985,0.77985,0.77975,0.77979,5934663.0
2008-12-15 09:03:00,0.77984,0.77993,0.77927,0.77993,9711888.0
2008-12-15 09:04:00,0.77979,0.78019,0.77979,0.78019,81184708.0
2008-12-15 09:05:00,0.78026,0.78037,0.78026,0.78032,2852148.0
2008-12-15 09:06:00,0.78027,0.78027,0.78001,0.78004,18412981.0
2008-12-15 09:07:00,0.78031,0.78031,0.78005,0.78007,14390090.0
2008-12-15 09:08:00,0.78001,0.78007,0.77996,0.77996,3558750.0
2008-12-15 09:09:00,0.77993,0.77998,0.77971,0.77995,33678771.0
2008-12-15 09:10:00,0.77995,0.77998,0.7797,0.77996,10808753.0
2008-12-15 09:11:00,0.77993,0.77993,0.77982,0.77982,9225216.0
2008-12-15 09:12:00,0.77979,0.77989,0.77957,0.77983,30312236.0
2008-12-15 09:13:00,0.77987,0.77987,0.77912,0.77912,15439553.0
2008-12-15 09:14:00,0.77901,0.77901,0.77883,0.77887,80023043.0
2008-12-15 09:15:00,0.77895,0.77918,0.77882,0.77918,14041292.0
2008-12-15 09:16:00,0.77917,0.77954,0.77917,0.77954,6251045.0
2008-12-15 09:17:00,0.77969,0.77993,0.77969,0.77993,33505232.0
2008-12-15 09:18:00,0.77993,0.78007,0.77991,0.77996,17046757.0
2008-12-15 09:19:00,0.77986,0.77998,0.77967,0.77998,7944851.0
2008-12-15 09:20:00,0.77989,0.77998,0.77989,0.77998,25178022.0
2008-12-15 09:21:00,0.77999,0.77999,0.77972,0.77972,33827698.0
2008-12-15 09:22:00,0.78002,0.78022,0.78,0.78019,40172911.0
2008-12-15 09:23:00,0.78028,0.78028,0.78006,0.78006,52766505.0
2008-12-15 09:24:00,0.78021,0.78048,0.78018,0.78048,25644388.0
2008-12-15 09:25:00,0.78051,0.78063,0.78033,0.78044,17448636.0
2008-12-15 09:26:00,0.78036,0.78044,0.78021,0.7803,26151714.0
2008-12-15 09:27:00,0.78027,0.78027,0.77927,0.7802,9999008.0
2008-12-15 09:28:00,0.78017,0.78025,0.78009,0.78021,9420198.0
2008-12-15 09:29:00,0.78016,0.78082,0.77976,0.78056,19950953.0
2008-12-15 09:30:00,0.78044,0.78044,0.78024,0.78044,28614697.0
2008-12-15 09:31:00,0.78046,0.78117,0.78046,0.78117,9619022.0
2008-12-15 09:32:00,0.78113,0.78121,0.78104,0.78107,8201285.0
2008-12-15 09:33:00,0.78116,0.78124,0.7808,0.7808,38090887.0
2008-12-15 09:34:00,0.78068,0.78097,0.78068,0.78097,18463767.0
2008-12-15 09:35:00,0.78092,0.78102,0.78092,0.78101,11418477.0
2008-12-15 09:36:00,0.78099,0.78112,0.78021,0.7805,20346767.0
2008-12-15 09:37:00,0.78111,0.78129,0.78111,0.78129,11057376.0
2008-12-15 09:38:00,0.78132,0.78132,0.7811,0.7811,21513816.0
2008-12-15 09:39:00,0.78108,0.78108,0.7808,0.78089,17535601.0
2008-12-15 09:40:00,0.78088,0.7811,0.78081,0.7809,10868801.0
2008-12-15 09:41:00,0.78097,0.7811,0.78097,0.78103,12840248.0
2008-12-15 09:42:00,0.78105,0.7811,0.78094,0.78094,29524880.0
2008-12-15 09:43:00,0.78096,0.78107,0.78086,0.78107,33105738.0
2008-12-15 09:44:00,0.78119,0.78144,0.78113,0.78144,14923808.0
2008-12-15 09:45:00,0.78132,0.78145,0.78132,0.78143,46059317.0
2008-12-15 09:46:00,0.78152,0.78165,0.78152,0.78165,25013293.0
2008-12-15 09:47:00,0.78168,0.78192,0.78158,0.78192,12024822.0
2008-12-15 09:48:00,0.78192,0.78197,0.7818,0.78187,23954354.0
2008-12-15 09:49:00,0.78193,0.78196,0.78186,0.78193,25544639.0
2008-12-15 09:50:00,0.78197,0.78209,0.78194,0.78202,21832325.0
2008-12-15 09:51:00,0.78205,0.78211,0.78193,0.78197,14902447.0
2008-12-15 09:52:00,0.78212,0.78226,0.78116,0.78226,12251941.0
2008-12-15 09:53:00,0.78222,0.78226,0.78192,0.78192,33171899.0
2008-12-15 09:54:00,0.78183,0.78184,0.78173,0.7818,16247733.0
2008-12-15 09:55:00,0.7817,0.78171,0.78153,0.78171,16048327.0
2008-12-15 09:56:00,0.78179,0.7825,0.78179,0.7825,14599881.0
2008-12-15 09:57:00,0.78249,0.7825,0.7823,0.7823,15711364.0
2008-12-15 09:58:00,0.7824,0.78245,0.78226,0.78226,28280075.0
2008-12-15 09:59:00,0.78214,0.78214,0.78186,0.78208,22163127.0
2008-12-15 10:00:00,0.78183,0.7822,0.78183,0.7821,39588652.0
2008-12-15 10:01:00,0.78219,0.7823,0.78211,0.78216,13736644.0
2008-12-15 10:02:00,0.78221,0.78242,0.78214,0.78242,15942414.0
2008-12-15 10:03:00,0.78243,0.78243,0.78219,0.78243,19544232.0
2008-12-15 10:04:00,0.78235,0.78245,0.78207,0.78207,25758817.0
2008-12-15 10:05:00,0.782,0.782,0.78169,0.78169,15162371.0
2008-12-15 10:06:00,0.78168,0.78173,0.78155,0.78155,25892816.0
2008-12-15 10:07:00,0.7817,0.78213,0.78166,0.78213,20132865.0
2008-12-15 10:08:00,0.78225,0.78244,0.78225,0.78244,27444270.0
2008-12-15 10:09:00,0.78243,0.78243,0.78202,0.78204,10545612.0
2008-12-15 10:10:00,0.78195,0.78203,0.78195,0.78196,22203596.0
2008-12-15 10:11:00,0.78179,0.78181,0.78082,0.78153,25403512.0
2008-12-15 10:12:00,0.78146,0.78166,0.78146,0.78163,32358603.0
2008-12-15 10:13:00,0.78163,0.78183,0.78075,0.78183,65367442.0
2008-12-15 10:14:00,0.78181,0.78191,0.78164,0.78191,11439893.0
2008-12-15 10:15:00,0.78205,0.78232,0.78197,0.78232,10764328.0
2008-12-15 10:16:00,0.78238,0.78245,0.78236,0.78245,15771784.0
2008-12-15 10:17:00,0.7826,0.78279,0.78257,0.78279,8479740.0
2008-12-15 10:18:00,0.78274,0.78274,0.78247,0.78255,25931597.0
2008-12-15 10:19:00,0.78248,0.78248,0.78191,0.7821,23428319.0
2008-12-15 10:20:00,0.78213,0.78213,0.7815,0.7815,16817679.0
2008-12-15 10:21:00,0.78152,0.78164,0.78152,0.78164,16780689.0
2008-12-15 10:22:00,0.78164,0.78164,0.78043,0.78105,24148020.0
2008-12-15 10:23:00,0.78113,0.78117,0.78077,0.78077,44340796.0
2008-12-15 10:24:00,0.78078,0.78084,0.78036,0.78036,29441071.0
2008-12-15 10:25:00,0.78031,0.78053,0.78026,0.78053,20211502.0
2008-12-15 10:26:00,0.78063,0.7809,0.78058,0.78087,23267813.0
2008-12-15 10:27:00,0.78083,0.78124,0.78083,0.78124,11402270.0
2008-12-15 10:28:00,0.7812,0.78165,0.7812,0.78159,13228227.0
2008-12-15 10:29:00,0.78163,0.78171,0.78161,0.78161,18108517.0
2008-12-15 10:30:00,0.78065,0.78181,0.78065,0.78179,12830482.0
2008-12-15 10:31:00,0.7818,0.78184,0.78174,0.78177,10909247.0
2008-12-15 10:32:00,0.78178,0.78178,0.78168,0.78177,11929303.0
2008-12-15 10:33:00,0.78173,0.78173,0.78136,0.78143,11115649.0
2008-12-15 10:34:00,0.78137,0.78137,0.78113,0.78133,21654512.0
2008-12-15 10:35:00,0.78139,0.78139,0.78106,0.78111,17882851.0
2008-12-15 10:36:00,0.78103,0.78103,0.78077,0.78078,29398494.0
2008-12-15 10:37:00,0.78079,0.78083,0.7807,0.7807,30722390.0
2008-12-15 10:38:00,0.7808,0.78082,0.78054,0.78061,13861685.0
2008-12-15 10:39:00,0.78061,0.78077,0.78061,0.78071,19999445.0
2008-12-15 10:40:00,0.78071,0.78095,0.78071,0.7808,29085032.0
2008-12-15 10:41:00,0.78071,0.78071,0.77965,0.78051,7043486.0
2008-12-15 10:42:00,0.78068,0.7807,0.78056,0.7807,38615331.0
2008-12-15 10:43:00,0.78043,0.78073,0.78043,0.78064,20461528.0
2008-12-15 10:44:00,0.78079,0.78095,0.78062,0.78095,7580421.0
2008-12-15 10:45:00,0.78105,0.78142,0.78103,0.78142,16363588.0
2008-12-15 10:46:00,0.78143,0.78144,0.78121,0.78131,11726541.0
2008-12-15 10:47:00,0.78127,0.78134,0.78095,0.78134,11504953.0
2008-12-15 10:48:00,0.78132,0.7817,0.78132,0.78157,47752625.0
2008-12-15 10:49:00,0.78148,0.78148,0.78133,0.78133,10104092.0
2008-12-15 10:50:00,0.78122,0.78126,0.78118,0.78118,20048290.0
2008-12-15 10:51:00,0.78132,0.78198,0.78132,0.78195,18109890.0
2008-12-15 10:52:00,0.78185,0.78192,0.78176,0.78176,17853170.0
2008-12-15 10:53:00,0.7818,0.78219,0.7818,0.78203,8818625.0
2008-12-15 10:54:00,0.78184,0.78196,0.78184,0.78194,14963654.0
2008-12-15 10:55:00,0.78193,0.78193,0.7815,0.78176,31934451.0
2008-12-15 10:56:00,0.78175,0.78181,0.78171,0.78181,5731591.0
2008-12-15 10:57:00,0.78186,0.78186,0.78154,0.78154,11821489.0
2008-12-15 10:58:00,0.78144,0.78182,0.78144,0.78182,17026824.0
2008-12-15 10:59:00,0.78174,0.78183,0.78171,0.78171,23037421.0
2008-12-15 11:00:00,0.78173,0.78192,0.78173,0.78192,6510443.0
2008-12-15 11:01:00,0.78187,0.78187,0.78179,0.78182,22790797.0
2008-12-15 11:02:00,0.78177,0.78177,0.78153,0.78153,21988955.0
2008-12-15 11:03:00,0.78163,0.78179,0.78163,0.78174,23744436.0
2008-12-15 11:04:00,0.78183,0.78183,0.78168,0.7817,14778072.0
2008-12-15 11:05:00,0.78165,0.78167,0.7816,0.78167,19570193.0
2008-12-15 11:06:00,0.78164,0.78184,0.78164,0.78164,18393456.0
2008-12-15 11:07:00,0.7816,0.7816,0.7814,0.7814,38212362.0
2008-12-15 11:08:00,0.78115,0.78115,0.78084,0.78113,9025348.0
2008-12-15 11:09:00,0.78109,0.78112,0.78084,0.78111,35091905.0
2008-12-15 11:10:00,0.78114,0.7813,0.78047,0.78047,11286474.0
2008-12-15 11:11:00,0.78085,0.78093,0.78027,0.78067,19280010.0
2008-12-15 11:12:00,0.78077,0.78132,0.78007,0.78098,11468530.0
2008-12-15 11:13:00,0.78101,0.78101,0.78065,0.78075,16238385.0
2008-12-15 11:14:00,0.78082,0.78085,0.78073,0.78073,10288704.0
2008-12-15 11:15:00,0.78062,0.78062,0.78021,0.78021,13529310.0
2008-12-15 11:16:00,0.78046,0.78083,0.78046,0.78076,21128831.0
2008-12-15 11:17:00,0.78075,0.78075,0.78057,0.78058,11447048.0
2008-12-15 11:18:00,0.78073,0.78105,0.78073,0.78101,29187474.0
2008-12-15 11:19:00,0.78108,0.78117,0.7809,0.7809,20670996.0
2008-12-15 11:20:00,0.78098,0.7812,0.78013,0.7812,31743977.0
2008-12-15 11:21:00,0.78104,0.7811,0.78049,0.78093,13524549.0
2008-12-15 11:22:00,0.78093,0.78093,0.78075,0.78081,13674328.0
2008-12-15 11:23:00,0.78099,0.78115,0.78099,0.78106,43306958.0
2008-12-15 11:24:00,0.78108,0.78112,0.78098,0.78098,44326415.0
2008-12-15 11:25:00,0.78099,0.78103,0.78087,0.78097,6182485.0
2008-12-15 11:26:00,0.78082,0.78082,0.78065,0.78065,11528398.0
2008-12-15 11:27:00,0.78063,0.78075,0.78057,0.78064,25003129.0
2008-12-15 11:28:00,0.78058,0.78068,0.78042,0.78062,10516498.0
2008-12-15 11:29:00,0.78058,0.78058,0.78045,0.78053,9378337.0
2008-12-15 11:30:00,0.7804,0.78044,0.78032,0.78039,23450179.0
2008-12-15 11:31:00,0.78027,0.78038,0.78011,0.78011,30267372.0
2008-12-15 11:32:00,0.78021,0.78052,0.78021,0.78052,5380923.0
2008-12-15 11:33:00,0.78047,0.78047,0.78014,0.78015,13070164.0
2008-12-15 11:34:00,0.78011,0.78011,0.77925,0.77925,27187721.0
2008-12-15 11:35:00,0.77928,0.77943,0.77928,0.77943,19062839.0
2008-12-15 11:36:00,0.77956,0.77963,0.77948,0.77949,16131370.0
2008-12-15 11:37:00,0.77951,0.77966,0.77859,0.77966,14385116.0
2008-12-15 11:38:00,0.77968,0.77968,0.77923,0.77925,23314546.0
2008-12-15 11:39:00,0.77902,0.77925,0.77876,0.77876,44344550.0
2008-12-15 11:40:00,0.77867,0.77884,0.7784,0.7784,16408078.0
2008-12-15 11:41:00,0.77824,0.7784,0.778,0.7784,25028912.0
2008-12-15 11:42:00,0.77875,0.77917,0.77875,0.77902,21972969.0
2008-12-15 11:43:00,0.77915,0.77915,0.7789,0.7789,20774942.0
2008-12-15 11:44:00,0.77882,0.77887,0.77873,0.77873,15638198.0
2008-12-15 11:45:00,0.7789,0.77896,0.77881,0.77881,12967221.0
2008-12-15 11:46:00,0.77893,0.77919,0.77893,0.77919,33179252.0
2008-12-15 11:47:00,0.77909,0.77914,0.77878,0.77914,13192175.0
2008-12-15 11:48:00,0.77902,0.77902,0.77807,0.77807,6470061.0
2008-12-15 11:49:00,0.77808,0.7782,0.77798,0.77813,14242251.0
2008-12-15 11:50:00,0.77803,0.77814,0.77774,0.77814,14641408.0
2008-12-15 11:51:00,0.77828,0.77841,0.77818,0.77818,34177795.0
2008-12-15 11:52:00,0.77847,0.7786,0.77827,0.7786,19234609.0
2008-12-15 11:53:00,0.77874,0.77874,0.77858,0.77858,22925958.0
2008-12-15 11:54:00,0.77853,0.77853,0.77837,0.77837,17707206.0
2008-12-15 11:55:00,0.77827,0.7784,0.77827,0.77838,19784884.0
2008-12-15 11:56:00,0.77853,0.7787,0.77843,0.7787,44147097.0
2008-12-15 11:57:00,0.77873,0.77875,0.77865,0.77875,2238764.0
2008-12-15 11:58:00,0.77859,0.77887,0.77857,0.77887,28095406.0
2008-12-15 11:59:00,0.77871,0.77894,0.77859,0.77859,11088910.0
2008-12-15 12:00:00,0.7784,0.77845,0.77834,0.77834,21062646.0
2008-12-15 12:01:00,0.7784,0.77869,0.77827,0.77869,31546409.0
2008-12-15 12:02:00,0.77874,0.7795,0.77874,0.7795,23810337.0
2008-12-15 12:03:00,0.77953,0.77953,0.7793,0.77942,19659593.0
2008-12-15 12:04:00,0.77931,0.77944,0.77929,0.77942,11314526.0
2008-12-15 12:05:00,0.77938,0.77938,0.7788,0.77884,22096446.0
2008-12-15 12:06:00,0.77881,0.77881,0.77765,0.77807,28488732.0
2008-12-15 12:07:00,0.77784,0.77784,0.77759,0.77766,34116961.0
2008-12-15 12:08:00,0.77767,0.77797,0.77767,0.77797,30070015.0
2008-12-15 12:09:00,0.77797,0.778,0.77782,0.77794,14769282.0
2008-12-15 12:10:00,0.778,0.778,0.77758,0.77775,35352492.0
2008-12-15 12:11:00,0.77762,0.77762,0.77741,0.77741,6384195.0
2008-12-15 12:12:00,0.77744,0.77752,0.77742,0.77751,48136780.0
2008-12-15 12:13:00,0.77755,0.77755,0.77656,0.7774,28061386.0
2008-12-15 12:14:00,0.77766,0.77774,0.77765,0.77774,19641226.0
2008-12-15 12:15:00,0.77774,0.77789,0.77774,0.77779,25096590.0
2008-12-15 12:16:00,0.77775,0.77778,0.77766,0.77766,39817655.0
2008-12-15 12:17:00,0.77758,0.77758,0.77718,0.77725,17056190.0
2008-12-15 12:18:00,0.77743,0.77748,0.77735,0.77748,16265674.0
2008-12-15 12:19:00,0.77763,0.77812,0.77763,0.77812,5388691.0
2008-12-15 12:20:00,0.77805,0.7782,0.77784,0.7782,10894040.0
2008-12-15 12:21:00,0.77825,0.77829,0.77812,0.77812,37441290.0
2008-12-15 12:22:00,0.77806,0.77806,0.77775,0.77775,18863065.0
2008-12-15 12:23:00,0.77782,0.77793,0.77775,0.77793,18352493.0
2008-12-15 12:24:00,0.77809,0.77832,0.77809,0.77832,12835838.0
2008-12-15 12:25:00,0.77819,0.77819,0.77776,0.77786,13222398.0
2008-12-15 12:26:00,0.77792,0.77811,0.7779,0.7779,15417037.0
2008-12-15 12:27:00,0.77784,0.77784,0.77764,0.77769,21677171.0
2008-12-15 12:28:00,0.77762,0.77786,0.77753,0.77786,28639771.0
2008-12-15 12:29:00,0.77793,0.77802,0.77789,0.77796,15310901.0
2008-12-15 12:30:00,0.77792,0.77792,0.77774,0.77779,19976113.0
2008-12-15 12:31:00,0.77777,0.77785,0.7777,0.77782,15414857.0
2008-12-15 12:32:00,0.77782,0.77782,0.77768,0.77781,17291840.0
2008-12-15 12:33:00,0.77782,0.77782,0.77758,0.77758,10098153.0
2008-12-15 12:34:00,0.7776,0.77775,0.77751,0.77763,17289998.0
2008-12-15 12:35:00,0.77773,0.77809,0.77773,0.77788,26514208.0
2008-12-15 12:36:00,0.77774,0.77774,0.77763,0.77763,7157954.0
2008-12-15 12:37:00,0.7776,0.77784,0.7774,0.77784,10450719.0
2008-12-15 12:38:00,0.77798,0.77815,0.77793,0.77815,13812579.0
2008-12-15 12:39:00,0.77821,0.77825,0.77807,0.77825,50911708.0
2008-12-15 12:40:00,0.77826,0.77829,0.77808,0.77811,31026835.0
2008-12-15 12:41:00,0.77806,0.77806,0.77768,0.77768,19596480.0
2008-12-15 12:42:00,0.77768,0.77802,0.77768,0.77802,18716346.0
2008-12-15 12:43:00,0.77794,0.77804,0.77777,0.77804,24762072.0
2008-12-15 12:44:00,0.77811,0.77817,0.77783,0.77783,35619452.0
2008-12-15 12:45:00,0.77777,0.77786,0.7777,0.7777,28988648.0
2008-12-15 12:46:00,0.77786,0.77786,0.77762,0.77762,16388322.0
2008-12-15 12:47:00,0.77773,0.77774,0.77765,0.77765,6122576.0
2008-12-15 12:48:00,0.77765,0.77765,0.77736,0.77736,17702203.0
2008-12-15 12:49:00,0.77738,0.77762,0.77738,0.77762,32199868.0
2008-12-15 12:50:00,0.77758,0.77763,0.77735,0.77735,13248812.0
2008-12-15 12:51:00,0.77715,0.77726,0.77697,0.77726,37883893.0
2008-12-15 12:52:00,0.77733,0.77753,0.77733,0.77753,18281809.0
2008-12-15 12:53:00,0.77759,0.77769,0.77759,0.77769,27358875.0
2008-12-15 12:54:00,0.77755,0.77777,0.77755,0.77776,3440507.0
2008-12-15 12:55:00,0.77786,0.77815,0.77713,0.7781,35854193.0
2008-12-15 12:56:00,0.77817,0.77835,0.778,0.77835,24123879.0
2008-12-15 12:57:00,0.77853,0.77947,0.77853,0.77944,12172982.0
2008-12-15 12:58:00,0.7794,0.7794,0.77867,0.77867,28268132.0
2008-12-15 12:59:00,0.77861,0.77881,0.77823,0.77862,26240048.0
2008-12-15 13:00:00,0.77857,0.77857,0.77832,0.77832,10916488.0
2008-12-15 13:01:00,0.77827,0.77838,0.77805,0.77838,56231297.0
2008-12-15 13:02:00,0.7784,0.77858,0.7782,0.77858,17526134.0
2008-12-15 13:03:00,0.77858,0.7786,0.77819,0.7786,14556858.0
2008-12-15 13:04:00,0.77862,0.77871,0.77862,0.77869,19108859.0
2008-12-15 13:05:00,0.77879,0.77887,0.77877,0.77881,54693624.0
2008-12-15 13:06:00,0.77786,0.77899,0.77786,0.77865,14452913.0
2008-12-15 13:07:00,0.77861,0.77873,0.77859,0.77873,22330721.0
2008-12-15 13:08:00,0.77872,0.77872,0.77853,0.77871,41394664.0
2008-12-15 13:09:00,0.77875,0.7788,0.77869,0.77869,29152488.0
2008-12-15 13:10:00,0.77871,0.77871,0.77849,0.7785,16132002.0
2008-12-15 13:11:00,0.77847,0.77882,0.77847,0.77875,7839781.0
2008-12-15 13:12:00,0.77877,0.77882,0.77875,0.77882,14307908.0
2008-12-15 13:13:00,0.7788,0.77887,0.77869,0.77869,11819505.0
2008-12-15 13:14:00,0.77865,0.77865,0.77849,0.77853,119329272.0
2008-12-15 13:15:00,0.77858,0.77873,0.77839,0.77839,26020329.0
2008-12-15 13:16:00,0.77844,0.77853,0.77827,0.77853,33984653.0
2008-12-15 13:17:00,0.77842,0.77871,0.77842,0.77854,15183367.0
2008-12-15 13:18:00,0.7786,0.7786,0.77842,0.77844,21143007.0
2008-12-15 13:19:00,0.77851,0.77863,0.77834,0.77858,21482978.0
2008-12-15 13:20:00,0.77854,0.77872,0.77854,0.77867,80441295.0
2008-12-15 13:21:00,0.77873,0.77887,0.77873,0.77874,16068257.0
2008-12-15 13:22:00,0.7787,0.7787,0.77853,0.77859,27184656.0
2008-12-15 13:23:00,0.77859,0.77871,0.77857,0.77866,112030443.0
2008-12-15 13:24:00,0.77865,0.7788,0.77865,0.77865,16336004.0
2008-12-15 13:25:00,0.7786,0.7786,0.77783,0.77837,29497770.0
2008-12-15 13:26:00,0.77823,0.77823,0.77798,0.77812,40659888.0
2008-12-15 13:27:00,0.77797,0.77798,0.77772,0.77772,10772172.0
2008-12-15 13:28:00,0.77783,0.77796,0.77783,0.77796,33194455.0
2008-12-15 13:29:00,0.77802,0.77818,0.77802,0.77818,11151324.0
2008-12-15 13:30:00,0.77797,0.77818,0.77797,0.77802,18796431.0
2008-12-15 13:31:00,0.77807,0.77807,0.77775,0.77787,28402845.0
2008-12-15 13:32:00,0.77794,0.77798,0.7779,0.77798,75184935.0
2008-12-15 13:33:00,0.77792,0.77808,0.77783,0.77808,27323812.0
2008-12-15 13:34:00,0.77817,0.77817,0.77793,0.77804,15147499.0
2008-12-15 13:35:00,0.77816,0.77839,0.77816,0.77839,36442428.0
2008-12-15 13:36:00,0.7784,0.77847,0.77751,0.77841,16055686.0
2008-12-15 13:37:00,0.77853,0.77855,0.77845,0.77847,27941568.0
2008-12-15 13:38:00,0.77748,0.77868,0.77748,0.77868,16822947.0
2008-12-15 13:39:00,0.77876,0.77915,0.77876,0.77879,21321232.0
2008-12-15 13:40:00,0.77878,0.77878,0.77833,0.77865,11932279.0
2008-12-15 13:41:00,0.77889,0.77905,0.77889,0.77898,23302690.0
2008-12-15 13:42:00,0.77898,0.77913,0.77896,0.77913,11684001.0
2008-12-15 13:43:00,0.77922,0.77937,0.77909,0.77909,51602453.0
2008-12-15 13:44:00,0.77924,0.77924,0.77914,0.77924,6578613.0
2008-12-15 13:45:00,0.77917,0.77917,0.77901,0.77915,9198627.0
2008-12-15 13:46:00,0.77915,0.77915,0.77888,0.7791,29461917.0
2008-12-15 13:47:00,0.77904,0.77904,0.77886,0.77902,14270650.0
2008-12-15 13:48:00,0.77915,0.77929,0.77903,0.77916,10543172.0
2008-12-15 13:49:00,0.77917,0.77923,0.77911,0.77913,24372210.0
2008-12-15 13:50:00,0.7792,0.77938,0.77828,0.77937,20464059.0
2008-12-15 13:51:00,0.77942,0.77955,0.77936,0.77955,16294130.0
2008-12-15 13:52:00,0.77955,0.77956,0.77938,0.77946,14273612.0
2008-12-15 13:53:00,0.77951,0.77984,0.77951,0.77984,18937593.0
2008-12-15 13:54:00,0.77991,0.77992,0.77973,0.77984,21774956.0
2008-12-15 13:55:00,0.77975,0.78007,0.77971,0.78007,13899048.0
2008-12-15 13:56:00,0.78013,0.78025,0.7801,0.78012,17947141.0
2008-12-15 13:57:00,0.78013,0.78013,0.77977,0.77977,37242805.0
2008-12-15 13:58:00,0.78001,0.78001,0.77886,0.77965,23694286.0
2008-12-15 13:59:00,0.77949,0.77974,0.77949,0.77966,34061709.0
2008-12-15 14:00:00,0.77978,0.77999,0.77975,0.77985,33271197.0
2008-12-15 14:01:00,0.78015,0.78025,0.77925,0.77998,19119875.0
2008-12-15 14:02:00,0.7799,0.7802,0.77975,0.7802,13804353.0
2008-12-15 14:03:00,0.78021,0.78024,0.77998,0.78008,27779372.0
2008-12-15 14:04:00,0.78009,0.78009,0.77927,0.77927,36743819.0
2008-12-15 14:05:00,0.77943,0.77943,0.7789,0.77907,24540950.0
2008-12-15 14:06:00,0.77891,0.77924,0.77891,0.77924,15752131.0
2008-12-15 14:07:00,0.77915,0.77925,0.77906,0.77909,14591135.0
2008-12-15 14:08:00,0.77908,0.77931,0.77908,0.77922,25753825.0
2008-12-15 14:09:00,0.77915,0.77915,0.7788,0.7788,41469633.0
2008-12-15 14:10:00,0.77896,0.77908,0.77896,0.77897,26912709.0
2008-12-15 14:11:00,0.77909,0.7791,0.77795,0.77875,18768379.0
2008-12-15 14:12:00,0.77882,0.77899,0.77873,0.77886,31817978.0
2008-12-15 14:13:00,0.7788,0.7788,0.77868,0.77871,18784738.0
2008-12-15 14:14:00,0.77866,0.77866,0.77847,0.77849,7619806.0
2008-12-15 14:15:00,0.77785,0.77837,0.7773,0.77837,12145875.0
2008-12-15 14:16:00,0.77845,0.77845,0.7782,0.7782,17921010.0
2008-12-15 14:17:00,0.77812,0.77815,0.77795,0.77795,24445140.0
2008-12-15 14:18:00,0.7777,0.77784,0.77767,0.77767,8122775.0
2008-12-15 14:19:00,0.77765,0.77774,0.77752,0.77752,19190893.0
2008-12-15 14:20:00,0.77747,0.77771,0.77747,0.77757,28248066.0
2008-12-15 14:21:00,0.77759,0.77781,0.77748,0.77781,3909537.0
2008-12-15 14:22:00,0.7777,0.77789,0.77769,0.77769,28881621.0
2008-12-15 14:23:00,0.77782,0.77835,0.77717,0.77717,20758300.0
2008-12-15 14:24:00,0.77804,0.77809,0.77775,0.77776,12462386.0
2008-12-15 14:25:00,0.7778,0.7778,0.77751,0.77759,15551584.0
2008-12-15 14:26:00,0.77773,0.77799,0.77773,0.77796,5822295.0
2008-12-15 14:27:00,0.77798,0.77798,0.77759,0.77759,289254600.0
2008-12-15 14:28:00,0.7775,0.77752,0.7772,0.7772,19033202.0
2008-12-15 14:29:00,0.77729,0.7773,0.77716,0.77716,16870749.0
2008-12-15 14:30:00,0.77701,0.7771,0.77697,0.77702,8373609.0
2008-12-15 14:31:00,0.77698,0.77706,0.77674,0.77706,37550720.0
2008-12-15 14:32:00,0.77707,0.77717,0.77695,0.77717,22622145.0
2008-12-15 14:33:00,0.77711,0.77711,0.77695,0.77696,61288512.0
2008-12-15 14:34:00,0.77689,0.7769,0.77662,0.7769,26144494.0
2008-12-15 14:35:00,0.77691,0.777,0.77681,0.7769,14900968.0
2008-12-15 14:36:00,0.77692,0.77692,0.77588,0.77676,18152865.0
2008-12-15 14:37:00,0.77673,0.77724,0.77673,0.77724,5412650.0
2008-12-15 14:38:00,0.7773,0.77739,0.7773,0.77739,14242822.0
2008-12-15 14:39:00,0.77742,0.7777,0.77742,0.77759,14711500.0
2008-12-15 14:40:00,0.77777,0.77824,0.77765,0.77824,13938238.0
2008-12-15 14:41:00,0.77826,0.77848,0.77824,0.77848,27877793.0
2008-12-15 14:42:00,0.77863,0.77867,0.77856,0.77856,31491342.0
2008-12-15 14:43:00,0.77833,0.77856,0.77813,0.77813,24042755.0
2008-12-15 14:44:00,0.778,0.77807,0.77791,0.77807,28513928.0
2008-12-15 14:45:00,0.77809,0.77809,0.77787,0.77787,8896787.0
2008-12-15 14:46:00,0.77771,0.77774,0.77731,0.77774,20733712.0
2008-12-15 14:47:00,0.77772,0.77772,0.7774,0.7775,7152013.0
2008-12-15 14:48:00,0.77753,0.77767,0.77743,0.77749,23170502.0
2008-12-15 14:49:00,0.77735,0.77769,0.77735,0.77769,29333121.0
2008-12-15 14:50:00,0.77763,0.77804,0.77759,0.77804,10242851.0
2008-12-15 14:51:00,0.77806,0.77811,0.77777,0.77777,26117206.0
2008-12-15 14:52:00,0.77771,0.77774,0.77748,0.77748,25444547.0
2008-12-15 14:53:00,0.77731,0.77794,0.77731,0.77794,12484579.0
2008-12-15 14:54:00,0.77805,0.7782,0.77805,0.77805,26575459.0
2008-12-15 14:55:00,0.77806,0.77806,0.77797,0.77797,2694089.0
2008-12-15 14:56:00,0.77779,0.7779,0.77719,0.77774,35943919.0
2008-12-15 14:57:00,0.77775,0.77783,0.77771,0.77771,23757911.0
2008-12-15 14:58:00,0.77795,0.77807,0.77787,0.77787,26188135.0
2008-12-15 14:59:00,0.77794,0.77807,0.77792,0.77807,26109981.0
2008-12-15 15:00:00,0.7782,0.77842,0.7782,0.77842,23811070.0
2008-12-15 15:01:00,0.77854,0.77881,0.77854,0.77881,8880302.0
2008-12-15 15:02:00,0.77868,0.77893,0.77867,0.77887,22293294.0
2008-12-15 15:03:00,0.77889,0.77889,0.77869,0.77869,30803185.0
2008-12-15 15:04:00,0.77883,0.77893,0.77879,0.77879,18716465.0
2008-12-15 15:05:00,0.7787,0.7787,0.7783,0.7783,8791928.0
2008-12-15 15:06:00,0.7782,0.7782,0.77796,0.77806,36557593.0
2008-12-15 15:07:00,0.77802,0.77809,0.77793,0.77801,14366443.0
2008-12-15 15:08:00,0.77802,0.77815,0.77802,0.77812,16842386.0
2008-12-15 15:09:00,0.77835,0.77876,0.77835,0.77876,32271330.0
2008-12-15 15:10:00,0.77882,0.77905,0.7786,0.77905,27006423.0
2008-12-15 15:11:00,0.77908,0.77947,0.77907,0.77947,27059489.0
2008-12-15 15:12:00,0.77951,0.77972,0.7786,0.77972,27891445.0
2008-12-15 15:13:00,0.77977,0.78021,0.77975,0.78021,14568063.0
2008-12-15 15:14:00,0.78023,0.78023,0.78,0.78,15066606.0
2008-12-15 15:15:00,0.77987,0.77987,0.77909,0.77909,8045398.0
2008-12-15 15:16:00,0.77929,0.77929,0.77892,0.77892,13056267.0
2008-12-15 15:17:00,0.77866,0.77904,0.77866,0.77904,20311678.0
2008-12-15 15:18:00,0.77925,0.77942,0.77925,0.77931,17274871.0
2008-12-15 15:19:00,0.77927,0.77927,0.77911,0.77921,16810520.0
2008-12-15 15:20:00,0.77918,0.77918,0.77886,0.7789,8149775.0
2008-12-15 15:21:00,0.77886,0.77886,0.77826,0.77832,17704176.0
2008-12-15 15:22:00,0.77836,0.77862,0.77836,0.77838,14105035.0
2008-12-15 15:23:00,0.77853,0.77856,0.77843,0.77846,9761329.0
2008-12-15 15:24:00,0.7784,0.7784,0.77732,0.77839,29584919.0
2008-12-15 15:25:00,0.77856,0.77866,0.77838,0.77861,25549327.0
2008-12-15 15:26:00,0.77866,0.77878,0.77852,0.77878,19618914.0
2008-12-15 15:27:00,0.7788,0.77902,0.7788,0.77902,24576933.0
2008-12-15 15:28:00,0.7792,0.77964,0.7792,0.77964,39074086.0
2008-12-15 15:29:00,0.77964,0.77964,0.77937,0.77937,41180905.0
2008-12-15 15:30:00,0.77953,0.77984,0.77953,0.77984,64029186.0
2008-12-15 15:31:00,0.77983,0.77983,0.77928,0.77928,12661972.0
2008-12-15 15:32:00,0.7792,0.77921,0.77841,0.77841,32538653.0
2008-12-15 15:33:00,0.77842,0.77854,0.77842,0.77854,43280290.0
2008-12-15 15:34:00,0.77845,0.77867,0.77845,0.77846,12303936.0
2008-12-15 15:35:00,0.7783,0.7783,0.77787,0.77807,25859409.0
2008-12-15 15:36:00,0.7782,0.77834,0.77729,0.77831,19224099.0
2008-12-15 15:37:00,0.77826,0.77877,0.77826,0.77877,12693452.0
2008-12-15 15:38:00,0.77897,0.77923,0.77896,0.77896,21450261.0
2008-12-15 15:39:00,0.77882,0.77895,0.77851,0.77895,10207164.0
2008-12-15 15:40:00,0.77897,0.77897,0.77873,0.77887,12617977.0
2008-12-15 15:41:00,0.77887,0.77887,0.77873,0.77873,7919574.0
2008-12-15 15:42:00,0.77876,0.77876,0.77839,0.77839,1886093.0
2008-12-15 15:43:00,0.77823,0.77824,0.77794,0.77816,27580064.0
2008-12-15 15:44:00,0.77822,0.77832,0.77811,0.77829,10011384.0
2008-12-15 15:45:00,0.77833,0.77864,0.77833,0.77864,11374038.0
2008-12-15 15:46:00,0.77867,0.77892,0.77867,0.77892,20962017.0
2008-12-15 15:47:00,0.77905,0.77969,0.77905,0.77969,11240833.0
2008-12-15 15:48:00,0.7795,0.77975,0.77879,0.77948,9454045.0
2008-12-15 15:49:00,0.77961,0.77961,0.7794,0.77942,5995884.0
2008-12-15 15:50:00,0.77949,0.77949,0.77924,0.77943,21937844.0
2008-12-15 15:51:00,0.77961,0.77972,0.77948,0.77953,19795882.0
2008-12-15 15:52:00,0.77945,0.77945,0.77888,0.77888,33618431.0
2008-12-15 15:53:00,0.77872,0.77872,0.77844,0.77844,16171142.0
2008-12-15 15:54:00,0.77844,0.77867,0.77844,0.77867,16353567.0
2008-12-15 15:55:00,0.77888,0.77903,0.77888,0.77903,10800916.0
2008-12-15 15:56:00,0.7791,0.77939,0.7791,0.77939,6537280.0
2008-12-15 15:57:00,0.7793,0.7793,0.77902,0.77905,11948374.0
2008-12-15 15:58:00,0.77924,0.7795,0.77924,0.77946,7050759.0
2008-12-15 15:59:00,0.77949,0.77978,0.77949,0.77978,25633439.0
2008-12-15 16:00:00,0.77974,0.77991,0.77971,0.77971,23433421.0
2008-12-15 16:01:00,0.77977,0.77977,0.77948,0.77959,23241823.0
2008-12-15 16:02:00,0.77928,0.77933,0.779,0.779,19274653.0
2008-12-15 16:03:00,0.77886,0.77886,0.7777,0.77882,18729994.0
2008-12-15 16:04:00,0.77864,0.77951,0.77864,0.77951,17841433.0
2008-12-15 16:05:00,0.7796,0.78002,0.7796,0.78002,26495720.0
2008-12-15 16:06:00,0.78012,0.78012,0.77997,0.78011,7199558.0
2008-12-15 16:07:00,0.7801,0.78024,0.7801,0.78024,15140839.0
2008-12-15 16:08:00,0.78023,0.78023,0.77998,0.78003,50575449.0
2008-12-15 16:09:00,0.77987,0.7799,0.77972,0.77972,12380072.0
2008-12-15 16:10:00,0.77955,0.78008,0.77955,0.78008,5712075.0
2008-12-15 16:11:00,0.78007,0.78007,0.77987,0.77987,9097110.0
2008-12-15 16:12:00,0.7799,0.7803,0.77969,0.7803,20976555.0
2008-12-15 16:13:00,0.78031,0.78031,0.78009,0.78025,12011875.0
2008-12-15 16:14:00,0.78005,0.78022,0.77968,0.78022,17412420.0
2008-12-15 16:15:00,0.78029,0.78048,0.78029,0.78048,15540140.0
2008-12-15 16:16:00,0.78051,0.78058,0.78037,0.78054,17512681.0
2008-12-15 16:17:00,0.78068,0.78088,0.78051,0.78051,9658025.0
2008-12-15 16:18:00,0.7806,0.78071,0.78059,0.78067,32966551.0
2008-12-15 16:19:00,0.78072,0.781,0.78072,0.781,18493088.0
2008-12-15 16:20:00,0.78087,0.78087,0.78047,0.78047,19238414.0
2008-12-15 16:21:00,0.78049,0.78057,0.78031,0.78031,21898798.0
2008-12-15 16:22:00,0.78017,0.78025,0.78,0.78025,14883962.0
2008-12-15 16:23:00,0.78024,0.78024,0.78004,0.78004,16056177.0
2008-12-15 16:24:00,0.78032,0.78049,0.78028,0.78049,25509211.0
2008-12-15 16:25:00,0.78051,0.78091,0.78051,0.78065,25823213.0
2008-12-15 16:26:00,0.78089,0.78089,0.77982,0.78062,27241156.0
2008-12-15 16:27:00,0.78084,0.78087,0.78066,0.78087,30042209.0
2008-12-15 16:28:00,0.78077,0.78096,0.78077,0.78096,23460644.0
2008-12-15 16:29:00,0.78111,0.78122,0.78107,0.78113,11056544.0
2008-12-15 16:30:00,0.78114,0.78114,0.7808,0.7808,5844770.0
2008-12-15 16:31:00,0.78061,0.78065,0.78052,0.78052,4533588.0
2008-12-15 16:32:00,0.78041,0.78041,0.77984,0.77991,10775647.0
2008-12-15 16:33:00,0.78008,0.78041,0.78008,0.78041,9509852.0
2008-12-15 16:34:00,0.78001,0.78004,0.77966,0.77979,17822682.0
2008-12-15 16:35:00,0.7798,0.77984,0.7795,0.7795,13398219.0
2008-12-15 16:36:00,0.77952,0.77981,0.7795,0.77981,19891232.0
2008-12-15 16:37:00,0.77983,0.78028,0.77983,0.78028,12893201.0
2008-12-15 16:38:00,0.78035,0.78041,0.78019,0.78041,2652673.0
2008-12-15 16:39:00,0.78032,0.78032,0.78013,0.78031,26507708.0
2008-12-15 16:40:00,0.78024,0.7803,0.78009,0.78009,17136295.0
2008-12-15 16:41:00,0.78008,0.78024,0.78008,0.78019,5848232.0
2008-12-15 16:42:00,0.78034,0.78066,0.78025,0.78066,20207347.0
2008-12-15 16:43:00,0.78069,0.78087,0.78041,0.78087,25337260.0
2008-12-15 16:44:00,0.781,0.78138,0.781,0.78138,12768563.0
2008-12-15 16:45:00,0.78147,0.78164,0.78147,0.78149,11902338.0
2008-12-15 16:46:00,0.78131,0.78138,0.78036,0.78136,12797445.0
2008-12-15 16:47:00,0.78134,0.78134,0.78111,0.78133,14344060.0
2008-12-15 16:48:00,0.78134,0.78152,0.7813,0.78152,20153650.0
2008-12-15 16:49:00,0.78152,0.78152,0.7813,0.7813,28397731.0
2008-12-15 16:50:00,0.78131,0.78133,0.78118,0.78123,29747882.0
2008-12-15 16:51:00,0.78109,0.78109,0.78084,0.78097,25338540.0
2008-12-15 16:52:00,0.78088,0.78088,0.78056,0.7807,28165098.0
2008-12-15 16:53:00,0.78072,0.78072,0.77952,0.78044,8980831.0
2008-12-15 16:54:00,0.78056,0.78065,0.78039,0.78056,18185599.0
2008-12-15 16:55:00,0.78054,0.78068,0.78049,0.78058,10300006.0
2008-12-15 16:56:00,0.78047,0.78049,0.78027,0.78038,11864619.0
2008-12-15 16:57:00,0.78036,0.78036,0.78025,0.78031,11992092.0
2008-12-15 16:58:00,0.78024,0.78024,0.77893,0.77893,38143304.0
2008-12-15 16:59:00,0.77996,0.77997,0.77959,0.77989,21153434.0
2008-12-15 17:00:00,0.77984,0.78017,0.77984,0.78017,16036557.0
2008-12-15 17:01:00,0.78016,0.78067,0.78016,0.78067,12439596.0
2008-12-15 17:02:00,0.78076,0.7809,0.78074,0.7809,54275172.0
2008-12-15 17:03:00,0.78084,0.78084,0.78051,0.78061,31615734.0
2008-12-15 17:04:00,0.78061,0.78066,0.78051,0.78051,18128987.0
2008-12-15 17:05:00,0.78052,0.78065,0.78048,0.78061,10829650.0
2008-12-15 17:06:00,0.77987,0.78089,0.77987,0.78046,7761761.0
2008-12-15 17:07:00,0.78048,0.78048,0.78025,0.78047,16494924.0
2008-12-15 17:08:00,0.78046,0.7805,0.78028,0.78031,10543458.0
2008-12-15 17:09:00,0.78024,0.78026,0.78014,0.78014,7336329.0
2008-12-15 17:10:00,0.78012,0.78012,0.77982,0.77982,14681867.0
2008-12-15 17:11:00,0.77973,0.77973,0.77951,0.77951,12427299.0
2008-12-15 17:12:00,0.77948,0.77952,0.77944,0.77945,31837746.0
2008-12-15 17:13:00,0.7795,0.7798,0.77945,0.7798,5363391.0
2008-12-15 17:14:00,0.77988,0.77996,0.77888,0.77975,18543077.0
2008-12-15 17:15:00,0.77968,0.77982,0.77964,0.77967,39057816.0
2008-12-15 17:16:00,0.77954,0.77954,0.77933,0.77942,13277807.0
2008-12-15 17:17:00,0.77933,0.77951,0.77881,0.77881,10585318.0
2008-12-15 17:18:00,0.77879,0.77879,0.7783,0.77849,15245473.0
2008-12-15 17:19:00,0.77844,0.77857,0.77831,0.77831,22415681.0
2008-12-15 17:20:00,0.77801,0.77801,0.77757,0.7776,16258545.0
2008-12-15 17:21:00,0.77658,0.77769,0.77658,0.77763,17601298.0
2008-12-15 17:22:00,0.7777,0.778,0.77767,0.77767,19335984.0
2008-12-15 17:23:00,0.77741,0.77741,0.77713,0.77713,13316643.0
2008-12-15 17:24:00,0.77713,0.77715,0.7769,0.77695,24930560.0
2008-12-15 17:25:00,0.77699,0.77699,0.77669,0.77689,18411143.0
2008-12-15 17:26:00,0.77695,0.77736,0.77677,0.77736,42155224.0
2008-12-15 17:27:00,0.77741,0.77746,0.77733,0.77746,14228392.0
2008-12-15 17:28:00,0.77722,0.77745,0.77718,0.77727,12516224.0
2008-12-15 17:29:00,0.7774,0.77763,0.7772,0.7772,7561797.0
2008-12-15 17:30:00,0.77731,0.77731,0.77678,0.77678,19424768.0
2008-12-15 17:31:00,0.77667,0.77726,0.77658,0.77726,9047417.0
2008-12-15 17:32:00,0.77749,0.77749,0.77711,0.7773,21026224.0
2008-12-15 17:33:00,0.77743,0.77756,0.77692,0.77729,15210051.0
2008-12-15 17:34:00,0.77709,0.77709,0.77677,0.77677,8762356.0
2008-12-15 17:35:00,0.77649,0.77722,0.77649,0.77722,45753801.0
2008-12-15 17:36:00,0.77735,0.7774,0.77711,0.77712,18547632.0
2008-12-15 17:37:00,0.77727,0.77733,0.77717,0.77721,24754009.0
2008-12-15 17:38:00,0.77713,0.77718,0.77694,0.77694,10207319.0
2008-12-15 17:39:00,0.77667,0.77681,0.77646,0.77656,14048941.0
2008-12-15 17:40:00,0.77646,0.77669,0.77634,0.77669,35050802.0
2008-12-15 17:41:00,0.7768,0.77687,0.77668,0.77669,11786054.0
2008-12-15 17:42:00,0.7771,0.77759,0.7771,0.77757,26172279.0
2008-12-15 17:43:00,0.77764,0.77793,0.77728,0.77765,43567581.0
2008-12-15 17:44:00,0.77759,0.77759,0.77741,0.77754,33834588.0
2008-12-15 17:45:00,0.77749,0.77773,0.77742,0.77773,31824733.0
2008-12-15 17:46:00,0.77783,0.77792,0.77775,0.7779,7402286.0
2008-12-15 17:47:00,0.77798,0.77807,0.77771,0.77794,14601102.0
2008-12-15 17:48:00,0.77806,0.77806,0.77796,0.77796,10264089.0
2008-12-15 17:49:00,0.77773,0.77773,0.77695,0.77695,12519666.0
2008-12-15 17:50:00,0.77685,0.77712,0.77682,0.77712,33938948.0
2008-12-15 17:51:00,0.77726,0.77726,0.77693,0.77693,7017274.0
2008-12-15 17:52:00,0.77706,0.77725,0.77696,0.77725,26228181.0
2008-12-15 17:53:00,0.77758,0.77795,0.77758,0.77777,14386626.0
2008-12-15 17:54:00,0.77766,0.77766,0.77707,0.77707,18244555.0
2008-12-15 17:55:00,0.777,0.77723,0.7768,0.77723,26733279.0
2008-12-15 17:56:00,0.77737,0.77754,0.77737,0.77754,27425081.0
2008-12-15 17:57:00,0.77738,0.77748,0.77632,0.77714,46140021.0
2008-12-15 17:58:00,0.77738,0.77751,0.77737,0.77743,13914548.0
2008-12-15 17:59:00,0.7774,0.77765,0.77725,0.77765,9574564.0
2008-12-15 18:00:00,0.77778,0.77801,0.77778,0.77801,7625589.0
2008-12-15 18:01:00,0.77809,0.77829,0.77809,0.77828,15199035.0
2008-12-15 18:02:00,0.77812,0.77814,0.77799,0.7781,46085586.0
2008-12-15 18:03:00,0.77821,0.77829,0.77727,0.77824,18639186.0
2008-12-15 18:04:00,0.7781,0.7781,0.77786,0.77793,9887647.0
2008-12-15 18:05:00,0.77807,0.77814,0.77795,0.77801,31317077.0
2008-12-15 18:06:00,0.77788,0.77801,0.77784,0.77801,17789321.0
2008-12-15 18:07:00,0.77817,0.77845,0.77817,0.77845,21318278.0
2008-12-15 18:08:00,0.7785,0.77916,0.7785,0.77916,25070350.0
2008-12-15 18:09:00,0.77917,0.77919,0.7781,0.77905,39073451.0
2008-12-15 18:10:00,0.77904,0.77914,0.7788,0.77914,21651482.0
2008-12-15 18:11:00,0.77903,0.77903,0.7784,0.7784,7874235.0
2008-12-15 18:12:00,0.77833,0.77859,0.77822,0.77859,15377849.0
2008-12-15 18:13:00,0.77866,0.77872,0.77778,0.77863,7989638.0
2008-12-15 18:14:00,0.77858,0.77858,0.77831,0.77831,11248937.0
2008-12-15 18:15:00,0.77826,0.77828,0.77791,0.77791,13683659.0
2008-12-15 18:16:00,0.77772,0.77772,0.77737,0.77762,38517674.0
2008-12-15 18:17:00,0.77752,0.77785,0.77752,0.77785,12258025.0
2008-12-15 18:18:00,0.7777,0.77774,0.77679,0.77679,35234738.0
2008-12-15 18:19:00,0.77796,0.77811,0.77785,0.77785,13323407.0
2008-12-15 18:20:00,0.7779,0.77812,0.7779,0.77812,6882857.0
2008-12-15 18:21:00,0.7782,0.7782,0.77804,0.77809,20508747.0
2008-12-15 18:22:00,0.77808,0.77821,0.77808,0.77821,22993325.0
2008-12-15 18:23:00,0.77819,0.7788,0.77815,0.7788,9825255.0
2008-12-15 18:24:00,0.77907,0.77968,0.77897,0.77968,4765232.0
2008-12-15 18:25:00,0.77963,0.78032,0.77963,0.78032,26045490.0
2008-12-15 18:26:00,0.78031,0.78041,0.78007,0.78007,21604899.0
2008-12-15 18:27:00,0.78014,0.78019,0.78008,0.78016,19782550.0
2008-12-15 18:28:00,0.7802,0.78037,0.7802,0.78033,19712051.0
2008-12-15 18:29:00,0.78045,0.78059,0.78045,0.78048,8424382.0
2008-12-15 18:30:00,0.77949,0.78049,0.77943,0.78049,23664429.0
2008-12-15 18:31:00,0.78042,0.78067,0.78042,0.78067,15315541.0
2008-12-15 18:32:00,0.78049,0.78049,0.78029,0.78029,26370549.0
2008-12-15 18:33:00,0.78018,0.78018,0.77904,0.78004,10871312.0
2008-12-15 18:34:00,0.77997,0.77997,0.77929,0.77929,12784800.0
2008-12-15 18:35:00,0.77921,0.77921,0.77884,0.77884,7145771.0
2008-12-15 18:36:00,0.77882,0.77882,0.77824,0.77824,10980818.0
2008-12-15 18:37:00,0.77828,0.77865,0.77828,0.77856,18967903.0
2008-12-15 18:38:00,0.77874,0.77897,0.77874,0.77895,16336563.0
2008-12-15 18:39:00,0.77886,0.77906,0.77886,0.77906,23426681.0
2008-12-15 18:40:00,0.77907,0.77913,0.77893,0.77912,8672833.0
2008-12-15 18:41:00,0.77888,0.77902,0.77847,0.77847,26807748.0
2008-12-15 18:42:00,0.77871,0.77889,0.77827,0.77869,17679624.0
2008-12-15 18:43:00,0.77901,0.77939,0.77828,0.77939,11372092.0
2008-12-15 18:44:00,0.77939,0.77954,0.77939,0.77943,12164826.0
2008-12-15 18:45:00,0.77927,0.77931,0.77924,0.77931,23220125.0
2008-12-15 18:46:00,0.77926,0.77929,0.77919,0.77924,7741458.0
2008-12-15 18:47:00,0.77919,0.77919,0.77903,0.7791,16583878.0
2008-12-15 18:48:00,0.77909,0.77955,0.77909,0.77955,15091213.0
2008-12-15 18:49:00,0.7797,0.77971,0.77932,0.77932,24870733.0
2008-12-15 18:50:00,0.77961,0.77967,0.77957,0.77965,7547712.0
2008-12-15 18:51:00,0.77978,0.78003,0.77978,0.78003,32545737.0
2008-12-15 18:52:00,0.78003,0.78012,0.77998,0.78007,13588260.0
2008-12-15 18:53:00,0.78018,0.78018,0.77977,0.77977,12921693.0
2008-12-15 18:54:00,0.77957,0.77957,0.77909,0.77915,16231279.0
2008-12-15 18:55:00,0.77934,0.77934,0.7785,0.7785,23314327.0
2008-12-15 18:56:00,0.77837,0.77857,0.77837,0.7784,7898577.0
2008-12-15 18:57:00,0.77826,0.77829,0.77809,0.77809,15355657.0
2008-12-15 18:58:00,0.7779,0.7779,0.77749,0.77772,31900867.0
2008-12-15 18:59:00,0.77765,0.77767,0.7773,0.77749,29987375.0
2008-12-15 19:00:00,0.77767,0.77767,0.77707,0.77707,37218422.0
2008-12-15 19:01:00,0.77712,0.77727,0.77706,0.77724,14720176.0
2008-12-15 19:02:00,0.7776,0.77774,0.77756,0.77772,10895122.0
2008-12-15 19:03:00,0.77779,0.77789,0.77772,0.77789,27798824.0
2008-12-15 19:04:00,0.77788,0.77788,0.77769,0.77781,15640113.0
2008-12-15 19:05:00,0.77798,0.77807,0.77795,0.77802,18532906.0
2008-12-15 19:06:00,0.77804,0.77842,0.77804,0.77842,13336769.0
2008-12-15 19:07:00,0.77867,0.77893,0.77867,0.77893,30418844.0
2008-12-15 19:08:00,0.77904,0.77904,0.77876,0.77888,6447526.0
2008-12-15 19:09:00,0.77901,0.77913,0.77887,0.77887,31923036.0
2008-12-15 19:10:00,0.77889,0.77914,0.77889,0.77904,18381862.0
2008-12-15 19:11:00,0.77916,0.77959,0.77861,0.77943,21796325.0
2008-12-15 19:12:00,0.77936,0.77941,0.77929,0.77941,12944922.0
2008-12-15 19:13:00,0.77944,0.77957,0.77857,0.77943,40951050.0
2008-12-15 19:14:00,0.77925,0.77927,0.77905,0.77927,11434721.0
2008-12-15 19:15:00,0.77925,0.77925,0.77889,0.77889,14393428.0
2008-12-15 19:16:00,0.77878,0.77884,0.77789,0.77789,24427866.0
2008-12-15 19:17:00,0.77892,0.77898,0.77886,0.77886,19593710.0
2008-12-15 19:18:00,0.77879,0.77879,0.77858,0.77858,17475410.0
2008-12-15 19:19:00,0.77858,0.77858,0.77823,0.77823,11091584.0
2008-12-15 19:20:00,0.77808,0.7786,0.77808,0.7786,33298310.0
2008-12-15 19:21:00,0.7785,0.77893,0.7778,0.77893,8866097.0
2008-12-15 19:22:00,0.77884,0.77886,0.77854,0.77872,29439228.0
2008-12-15 19:23:00,0.7787,0.77893,0.7787,0.77883,22377077.0
2008-12-15 19:24:00,0.77879,0.77913,0.77879,0.77913,24625292.0
2008-12-15 19:25:00,0.77909,0.77916,0.77889,0.77889,17092519.0
2008-12-15 19:26:00,0.77868,0.77868,0.77822,0.7785,20522353.0
2008-12-15 19:27:00,0.77863,0.77882,0.7786,0.77861,27115923.0
2008-12-15 19:28:00,0.77867,0.77891,0.77855,0.77891,30465676.0
2008-12-15 19:29:00,0.77871,0.77871,0.77813,0.77857,18547084.0
2008-12-15 19:30:00,0.77862,0.77889,0.77862,0.77889,25982789.0
2008-12-15 19:31:00,0.77892,0.77901,0.77885,0.77901,18423186.0
2008-12-15 19:32:00,0.77903,0.77923,0.77897,0.77923,41617854.0
2008-12-15 19:33:00,0.77915,0.77924,0.77862,0.77862,26436365.0
2008-12-15 19:34:00,0.77857,0.77857,0.77818,0.77818,41114046.0
2008-12-15 19:35:00,0.77816,0.77816,0.77796,0.77802,18535276.0
2008-12-15 19:36:00,0.77793,0.77793,0.77723,0.77723,8467839.0
2008-12-15 19:37:00,0.77777,0.77777,0.77703,0.77703,18806280.0
2008-12-15 19:38:00,0.77733,0.77743,0.77726,0.77727,34964415.0
2008-12-15 19:39:00,0.77707,0.77707,0.77667,0.77678,30820643.0
2008-12-15 19:40:00,0.77697,0.77764,0.77697,0.77726,19368344.0
2008-12-15 19:41:00,0.77719,0.77719,0.7766,0.7766,22638608.0
2008-12-15 19:42:00,0.7765,0.77656,0.77619,0.77619,7147477.0
2008-12-15 19:43:00,0.77608,0.77622,0.77596,0.77622,7211012.0
2008-12-15 19:44:00,0.77628,0.7764,0.77604,0.77604,22212909.0
2008-12-15 19:45:00,0.77587,0.77644,0.77528,0.77644,28494947.0
2008-12-15 19:46:00,0.77663,0.77674,0.7765,0.7767,18318909.0
2008-12-15 19:47:00,0.77689,0.77715,0.77688,0.77688,17374070.0
2008-12-15 19:48:00,0.77667,0.77667,0.77637,0.77637,7827140.0
2008-12-15 19:49:00,0.77642,0.7766,0.77628,0.77657,8660690.0
2008-12-15 19:50:00,0.77674,0.77683,0.77644,0.77656,16838781.0
2008-12-15 19:51:00,0.77652,0.77655,0.77646,0.77649,18764216.0
2008-12-15 19:52:00,0.77655,0.77655,0.77598,0.77598,28010851.0
2008-12-15 19:53:00,0.7764,0.77645,0.77634,0.77645,11219162.0
2008-12-15 19:54:00,0.77624,0.77651,0.77624,0.77646,10063175.0
2008-12-15 19:55:00,0.77645,0.77648,0.77609,0.77641,21601104.0
2008-12-15 19:56:00,0.77536,0.77641,0.77536,0.77637,27169762.0
2008-12-15 19:57:00,0.77625,0.77638,0.77623,0.77638,17390375.0
2008-12-15 19:58:00,0.77649,0.77649,0.77624,0.77624,5626243.0
2008-12-15 19:59:00,0.77601,0.77601,0.77566,0.77575,45828477.0
2008-12-15 20:00:00,0.77589,0.7762,0.77589,0.77615,17934655.0
2008-12-15 20:01:00,0.77622,0.77634,0.77603,0.77632,13282642.0
2008-12-15 20:02:00,0.77634,0.77642,0.77621,0.77624,14569927.0
2008-12-15 20:03:00,0.77616,0.77616,0.77594,0.77594,3931092.0
2008-12-15 20:04:00,0.77588,0.77588,0.7755,0.7755,4258808.0
2008-12-15 20:05:00,0.77521,0.77521,0.77481,0.775,10866016.0
2008-12-15 20:06:00,0.77499,0.77499,0.77446,0.77446,29622425.0
2008-12-15 20:07:00,0.77437,0.77437,0.77413,0.77413,18301693.0
2008-12-15 20:08:00,0.77405,0.77405,0.77362,0.77362,8912712.0
2008-12-15 20:09:00,0.77346,0.77346,0.77307,0.77307,13634179.0
2008-12-15 20:10:00,0.77288,0.77305,0.77286,0.77305,15272379.0
2008-12-15 20:11:00,0.77311,0.77316,0.77306,0.77314,26825146.0
2008-12-15 20:12:00,0.77316,0.77316,0.77297,0.77297,9388978.0
2008-12-15 20:13:00,0.7727,0.7727,0.77241,0.77265,16530960.0
2008-12-15 20:14:00,0.77164,0.77257,0.77164,0.77252,12149818.0
2008-12-15 20:15:00,0.77258,0.77274,0.77233,0.77273,25390409.0
2008-12-15 20:16:00,0.77287,0.77305,0.77286,0.77305,11395586.0
2008-12-15 20:17:00,0.77306,0.7733,0.77306,0.77315,24414057.0
2008-12-15 20:18:00,0.77322,0.77333,0.77322,0.77328,17938630.0
2008-12-15 20:19:00,0.77334,0.77334,0.77311,0.77313,7872674.0
2008-12-15 20:20:00,0.77315,0.77337,0.77307,0.77321,24758510.0
2008-12-15 20:21:00,0.77317,0.77343,0.77317,0.77343,16024484.0
2008-12-15 20:22:00,0.77351,0.77362,0.77347,0.77357,8030438.0
2008-12-15 20:23:00,0.77352,0.77369,0.77352,0.77359,31688714.0
2008-12-15 20:24:00,0.77347,0.77347,0.77291,0.77318,18135395.0
2008-12-15 20:25:00,0.77313,0.77332,0.77301,0.77332,8845622.0
2008-12-15 20:26:00,0.77323,0.77323,0.77302,0.77305,8425806.0
2008-12-15 20:27:00,0.77305,0.77314,0.77293,0.77314,23465967.0
2008-12-15 20:28:00,0.77322,0.77335,0.77322,0.77328,7459193.0
2008-12-15 20:29:00,0.77333,0.77333,0.7732,0.77329,15977292.0
2008-12-15 20:30:00,0.77331,0.77335,0.77312,0.77328,25574199.0
2008-12-15 20:31:00,0.77329,0.77347,0.77312,0.77312,13003762.0
2008-12-15 20:32:00,0.77304,0.77304,0.77278,0.77278,11925020.0
2008-12-15 20:33:00,0.77288,0.7729,0.77273,0.77273,12189810.0
2008-12-15 20:34:00,0.77296,0.77296,0.77276,0.77278,28400853.0
2008-12-15 20:35:00,0.77272,0.77293,0.77272,0.77293,14474120.0
2008-12-15 20:36:00,0.77294,0.77297,0.77271,0.77281,14778926.0
2008-12-15 20:37:00,0.77292,0.77292,0.77259,0.77277,10039611.0
2008-12-15 20:38:00,0.77293,0.77318,0.77293,0.77316,6890246.0
2008-12-15 20:39:00,0.77318,0.7733,0.773,0.77313,17379049.0
2008-12-15 20:40:00,0.7734,0.77368,0.7733,0.77346,21146800.0
2008-12-15 20:41:00,0.77355,0.77355,0.77339,0.77344,20178437.0
2008-12-15 20:42:00,0.77345,0.77374,0.77345,0.77355,10186382.0
2008-12-15 20:43:00,0.77351,0.77363,0.77329,0.77363,6087461.0
2008-12-15 20:44:00,0.77353,0.77376,0.7728,0.77366,12933486.0
2008-12-15 20:45:00,0.77364,0.77365,0.77336,0.77336,16224010.0
2008-12-15 20:46:00,0.77337,0.77345,0.77333,0.77335,19668578.0
2008-12-15 20:47:00,0.77341,0.77341,0.77319,0.77319,21983473.0
2008-12-15 20:48:00,0.77314,0.77318,0.77307,0.77309,24103434.0
2008-12-15 20:49:00,0.77312,0.77312,0.7725,0.7725,15253134.0
2008-12-15 20:50:00,0.77247,0.77247,0.77209,0.77224,33161053.0
2008-12-15 20:51:00,0.77229,0.77229,0.77181,0.77185,9602356.0
2008-12-15 20:52:00,0.77179,0.77179,0.77163,0.77163,10848685.0
2008-12-15 20:53:00,0.77171,0.77171,0.77134,0.77154,10962550.0
2008-12-15 20:54:00,0.77157,0.77164,0.77055,0.77154,16762009.0
2008-12-15 20:55:00,0.77155,0.77176,0.77155,0.77164,15255392.0
2008-12-15 20:56:00,0.77148,0.7715,0.77073,0.77073,9551140.0
2008-12-15 20:57:00,0.77077,0.7709,0.77066,0.77066,10654116.0
2008-12-15 20:58:00,0.77064,0.77066,0.77029,0.77029,18419765.0
2008-12-15 20:59:00,0.77053,0.77069,0.77034,0.77069,14429064.0
2008-12-15 21:00:00,0.77081,0.77105,0.77081,0.77094,20435798.0
2008-12-15 21:01:00,0.77082,0.77112,0.77011,0.77102,25786310.0
2008-12-15 21:02:00,0.77087,0.77087,0.76993,0.77072,7884372.0
2008-12-15 21:03:00,0.77048,0.77063,0.77048,0.77051,13351423.0
2008-12-15 21:04:00,0.77047,0.77062,0.77045,0.7706,18194862.0
2008-12-15 21:05:00,0.77061,0.77064,0.77058,0.77058,15768407.0
2008-12-15 21:06:00,0.77064,0.77071,0.77056,0.7706,11832565.0
2008-12-15 21:07:00,0.77056,0.77056,0.7703,0.7703,14763924.0
2008-12-15 21:08:00,0.77031,0.77031,0.76956,0.76956,21196143.0
2008-12-15 21:09:00,0.76959,0.76959,0.76906,0.76906,36054138.0
2008-12-15 21:10:00,0.769,0.76916,0.769,0.76908,51519217.0
2008-12-15 21:11:00,0.76885,0.76961,0.76885,0.76961,20049000.0
2008-12-15 21:12:00,0.76974,0.76996,0.76958,0.76996,12615427.0
2008-12-15 21:13:00,0.76993,0.77024,0.76912,0.77001,19671734.0
2008-12-15 21:14:00,0.77014,0.7709,0.77014,0.7709,12936063.0
2008-12-15 21:15:00,0.77108,0.77118,0.77105,0.77109,12153451.0
2008-12-15 21:16:00,0.77112,0.77125,0.77102,0.77118,10226919.0
2008-12-15 21:17:00,0.77118,0.7716,0.77117,0.7716,28271965.0
2008-12-15 21:18:00,0.77168,0.77209,0.77165,0.77209,24363674.0
2008-12-15 21:19:00,0.77217,0.77236,0.77214,0.77236,7765094.0
2008-12-15 21:20:00,0.77239,0.77241,0.77231,0.77231,45463851.0
2008-12-15 21:21:00,0.77214,0.77214,0.77191,0.77201,19467621.0
2008-12-15 21:22:00,0.77193,0.77193,0.77155,0.77155,24244968.0
2008-12-15 21:23:00,0.7715,0.7715,0.77082,0.77128,4969673.0
2008-12-15 21:24:00,0.77139,0.7716,0.77139,0.77158,41216062.0
2008-12-15 21:25:00,0.77175,0.77201,0.77175,0.77201,28201987.0
2008-12-15 21:26:00,0.77218,0.77222,0.77215,0.77218,24190063.0
2008-12-15 21:27:00,0.77235,0.77246,0.77231,0.77241,21497112.0
2008-12-15 21:28:00,0.77229,0.77229,0.77173,0.77188,10767072.0
2008-12-15 21:29:00,0.77079,0.77167,0.77079,0.77093,13760736.0
2008-12-15 21:30:00,0.77082,0.77112,0.77082,0.77112,8456350.0
2008-12-15 21:31:00,0.77111,0.77111,0.77095,0.77098,18164691.0
2008-12-15 21:32:00,0.77092,0.77092,0.77056,0.77056,10132309.0
2008-12-15 21:33:00,0.77059,0.77059,0.77027,0.77027,9571299.0
2008-12-15 21:34:00,0.7701,0.7701,0.76997,0.77002,9363218.0
2008-12-15 21:35:00,0.77001,0.7701,0.76999,0.77008,12871216.0
2008-12-15 21:36:00,0.77009,0.7701,0.76993,0.77003,16201539.0
2008-12-15 21:37:00,0.76994,0.77006,0.7698,0.7698,23937697.0
2008-12-15 21:38:00,0.76965,0.76977,0.76965,0.76968,16811275.0
2008-12-15 21:39:00,0.76961,0.77013,0.76961,0.77013,3803801.0
2008-12-15 21:40:00,0.77016,0.77021,0.76987,0.77021,21302841.0
2008-12-15 21:41:00,0.77014,0.77033,0.77012,0.77028,18562501.0
2008-12-15 21:42:00,0.77034,0.77096,0.77034,0.77037,20635595.0
2008-12-15 21:43:00,0.77011,0.77039,0.77011,0.77029,19788007.0
2008-12-15 21:44:00,0.7703,0.7703,0.77012,0.77012,7674078.0
2008-12-15 21:45:00,0.77014,0.77018,0.7689,0.7689,65803234.0
2008-12-15 21:46:00,0.76988,0.77004,0.76987,0.77004,23322669.0
2008-12-15 21:47:00,0.77003,0.77003,0.76969,0.76988,13832850.0
2008-12-15 21:48:00,0.76982,0.76995,0.76969,0.76969,70416946.0
2008-12-15 21:49:00,0.76966,0.76966,0.76934,0.76966,11817666.0
2008-12-15 21:50:00,0.76969,0.76972,0.76959,0.7697,16470577.0
2008-12-15 21:51:00,0.76982,0.76996,0.76973,0.76996,12948425.0
2008-12-15 21:52:00,0.76986,0.76986,0.76964,0.76971,24857949.0
2008-12-15 21:53:00,0.76963,0.76979,0.76962,0.76974,8744148.0
2008-12-15 21:54:00,0.76967,0.76984,0.76967,0.76984,10607242.0
2008-12-15 21:55:00,0.76993,0.77036,0.76993,0.77036,18425778.0
2008-12-15 21:56:00,0.77042,0.77061,0.77041,0.77061,23895970.0
2008-12-15 21:57:00,0.77062,0.77088,0.77062,0.77068,25063563.0
2008-12-15 21:58:00,0.77076,0.77084,0.77035,0.77082,30077528.0
2008-12-15 21:59:00,0.77086,0.77111,0.77086,0.77105,34331931.0
2008-12-15 22:00:00,0.77116,0.77127,0.77116,0.77124,16849378.0
2008-12-15 22:01:00,0.77116,0.77126,0.77108,0.77108,17234067.0
2008-12-15 22:02:00,0.77107,0.77107,0.77081,0.77081,8347682.0
2008-12-15 22:03:00,0.77087,0.77116,0.77087,0.77113,7703647.0
2008-12-15 22:04:00,0.77118,0.77118,0.77102,0.77102,36997597.0
2008-12-15 22:05:00,0.77077,0.77094,0.77062,0.77094,42282996.0
2008-12-15 22:06:00,0.77098,0.77103,0.77095,0.77102,18773979.0
2008-12-15 22:07:00,0.77093,0.77093,0.77068,0.77072,26961169.0
2008-12-15 22:08:00,0.77076,0.77085,0.77066,0.77083,10519582.0
2008-12-15 22:09:00,0.77087,0.77088,0.77056,0.77057,52957466.0
2008-12-15 22:10:00,0.77046,0.77055,0.77018,0.77055,26045202.0
2008-12-15 22:11:00,0.77038,0.77084,0.77038,0.77076,32267376.0
2008-12-15 22:12:00,0.77085,0.77095,0.77061,0.77061,15329984.0
2008-12-15 22:13:00,0.77074,0.77077,0.7705,0.77067,17981933.0
2008-12-15 22:14:00,0.77051,0.77057,0.77028,0.77038,18232214.0
2008-12-15 22:15:00,0.77064,0.77081,0.77057,0.77081,6046728.0
2008-12-15 22:16:00,0.77082,0.77094,0.77058,0.77094,26437006.0
2008-12-15 22:17:00,0.77068,0.77071,0.7705,0.77071,17391752.0
2008-12-15 22:18:00,0.77039,0.77047,0.76991,0.76991,17997621.0
2008-12-15 22:19:00,0.7699,0.77012,0.76974,0.77012,39516805.0
2008-12-15 22:20:00,0.77015,0.77024,0.77015,0.77019,21116469.0
2008-12-15 22:21:00,0.77019,0.77024,0.7701,0.77014,36388769.0
2008-12-15 22:22:00,0.77001,0.77001,0.76963,0.77,9866262.0
2008-12-15 22:23:00,0.77009,0.77009,0.77001,0.77001,16548184.0
2008-12-15 22:24:00,0.76992,0.77017,0.76991,0.77015,30759744.0
2008-12-15 22:25:00,0.77021,0.77022,0.77001,0.77022,13156477.0
2008-12-15 22:26:00,0.77016,0.77016,0.76981,0.77008,42775969.0
2008-12-15 22:27:00,0.76998,0.77007,0.76982,0.77001,29575025.0
2008-12-15 22:28:00,0.76977,0.77009,0.76977,0.77004,6721010.0
2008-12-15 22:29:00,0.77018,0.77018,0.76995,0.76995,4323760.0
2008-12-15 22:30:00,0.77,0.77014,0.76988,0.76995,25410737.0
2008-12-15 22:31:00,0.76982,0.76994,0.7696,0.76974,17767858.0
2008-12-15 22:32:00,0.7701,0.77026,0.7701,0.7701,12621052.0
2008-12-15 22:33:00,0.7704,0.77053,0.7704,0.77053,15105741.0
2008-12-15 22:34:00,0.7705,0.77066,0.7705,0.77059,6106952.0
2008-12-15 22:35:00,0.77075,0.77163,0.77009,0.77163,32180971.0
2008-12-15 22:36:00,0.77175,0.77185,0.77171,0.77171,15096843.0
2008-12-15 22:37:00,0.77181,0.77237,0.77181,0.77237,8856662.0
2008-12-15 22:38:00,0.77227,0.77231,0.77227,0.77231,8067444.0
2008-12-15 22:39:00,0.77249,0.77272,0.77249,0.77264,26861419.0
2008-12-15 22:40:00,0.7726,0.77275,0.77259,0.77274,8297622.0
2008-12-15 22:41:00,0.7727,0.7727,0.77261,0.77261,18417308.0
2008-12-15 22:42:00,0.7726,0.77272,0.77219,0.77254,11842874.0
2008-12-15 22:43:00,0.77274,0.77282,0.77256,0.77256,13186193.0
2008-12-15 22:44:00,0.77254,0.77275,0.77245,0.77275,16754884.0
2008-12-15 22:45:00,0.77298,0.77325,0.77298,0.77319,11394275.0
2008-12-15 22:46:00,0.77306,0.77306,0.77264,0.77264,6799741.0
2008-12-15 22:47:00,0.77264,0.77266,0.77219,0.77252,17738538.0
2008-12-15 22:48:00,0.77247,0.7726,0.7723,0.7726,6623765.0
2008-12-15 22:49:00,0.77263,0.7729,0.77259,0.7729,9796615.0
2008-12-15 22:50:00,0.77292,0.77292,0.77255,0.77255,44210227.0
2008-12-15 22:51:00,0.77258,0.77258,0.77231,0.77231,15534882.0
2008-12-15 22:52:00,0.77218,0.77247,0.77215,0.77247,16740116.0
2008-12-15 22:53:00,0.77256,0.77281,0.77246,0.77281,4322605.0
2008-12-15 22:54:00,0.77294,0.7732,0.77294,0.77312,21034083.0
2008-12-15 22:55:00,0.7732,0.7732,0.77307,0.77317,8322030.0
2008-12-15 22:56:00,0.77318,0.77321,0.7731,0.7731,13451221.0
2008-12-15 22:57:00,0.77309,0.77309,0.77293,0.77307,13345086.0
2008-12-15 22:58:00,0.77311,0.77327,0.77294,0.77317,16841118.0
2008-12-15 22:59:00,0.77318,0.77334,0.77317,0.77317,30452353.0
2008-12-15 23:00:00,0.77316,0.77316,0.77291,0.77291,7637451.0
2008-12-15 23:01:00,0.77284,0.773,0.77283,0.773,12486045.0
2008-12-15 23:02:00,0.7731,0.77311,0.77294,0.77294,17213256.0
2008-12-15 23:03:00,0.77281,0.77293,0.77273,0.77282,25636217.0
2008-12-15 23:04:00,0.77291,0.77294,0.77276,0.77294,33333719.0
2008-12-15 23:05:00,0.77301,0.77312,0.77299,0.77309,29251798.0
2008-12-15 23:06:00,0.77303,0.77308,0.77291,0.77297,41915158.0
2008-12-15 23:07:00,0.77299,0.77299,0.77257,0.77267,19791552.0
2008-12-15 23:08:00,0.77255,0.77257,0.77214,0.77214,31922639.0
2008-12-15 23:09:00,0.77215,0.77232,0.77209,0.77209,16859592.0
2008-12-15 23:10:00,0.77236,0.77272,0.77236,0.77272,35486198.0
2008-12-15 23:11:00,0.77278,0.77282,0.77251,0.77251,22650937.0
2008-12-15 23:12:00,0.77266,0.77266,0.77246,0.77248,41274234.0
2008-12-15 23:13:00,0.77237,0.77237,0.77217,0.77232,7240500.0
2008-12-15 23:14:00,0.7724,0.77251,0.7724,0.7725,13405222.0
2008-12-15 23:15:00,0.7725,0.77257,0.77243,0.77243,7296056.0
2008-12-15 23:16:00,0.77243,0.77265,0.77243,0.77265,23025648.0
2008-12-15 23:17:00,0.77267,0.77267,0.77234,0.77234,31370750.0
2008-12-15 23:18:00,0.77207,0.7721,0.77179,0.77195,23877365.0
2008-12-15 23:19:00,0.77204,0.77219,0.77196,0.77212,16514144.0
2008-12-15 23:20:00,0.77211,0.77234,0.77196,0.77234,7241892.0
2008-12-15 23:21:00,0.77241,0.77264,0.77241,0.77264,18242060.0
2008-12-15 23:22:00,0.77269,0.77339,0.77269,0.77339,15956605.0
2008-12-15 23:23:00,0.77347,0.77353,0.77332,0.77353,8874190.0
2008-12-15 23:24:00,0.77326,0.77364,0.77326,0.77364,24541158.0
2008-12-15 23:25:00,0.77351,0.77362,0.7732,0.7732,35492037.0
2008-12-15 23:26:00,0.77297,0.77321,0.77295,0.77321,7568984.0
2008-12-15 23:27:00,0.77326,0.77373,0.77326,0.77373,11740027.0
2008-12-15 23:28:00,0.77387,0.7742,0.77387,0.77416,26568113.0
2008-12-15 23:29:00,0.77415,0.77417,0.77399,0.77417,18652044.0
2008-12-15 23:30:00,0.77391,0.77396,0.77388,0.77396,6020249.0
2008-12-15 23:31:00,0.77394,0.77394,0.77382,0.77386,11749879.0
2008-12-15 23:32:00,0.77374,0.77388,0.77367,0.77367,36160780.0
2008-12-15 23:33:00,0.77365,0.77365,0.77255,0.77338,13562560.0
2008-12-15 23:34:00,0.7735,0.77357,0.77344,0.77344,83358785.0
2008-12-15 23:35:00,0.77363,0.77385,0.77352,0.77385,23802225.0
2008-12-15 23:36:00,0.7741,0.77429,0.7741,0.77429,8479243.0
2008-12-15 23:37:00,0.77433,0.77433,0.77404,0.77404,6841697.0
2008-12-15 23:38:00,0.77398,0.77398,0.77368,0.77378,7300886.0
2008-12-15 23:39:00,0.77374,0.77376,0.7735,0.7737,27718446.0
2008-12-15 23:40:00,0.77372,0.77385,0.77372,0.77373,12541723.0
2008-12-15 23:41:00,0.77367,0.77367,0.77354,0.77364,18557993.0
2008-12-15 23:42:00,0.77363,0.77378,0.77363,0.77378,16081227.0
2008-12-15 23:43:00,0.77377,0.77386,0.77352,0.77385,21095366.0
2008-12-15 23:44:00,0.7738,0.7738,0.77342,0.77355,31626209.0
2008-12-15 23:45:00,0.77359,0.77393,0.77342,0.77393,16496603.0
2008-12-15 23:46:00,0.77404,0.7743,0.77404,0.7743,13571839.0
2008-12-15 23:47:00,0.77429,0.77429,0.77409,0.77427,12956866.0
2008-12-15 23:48:00,0.77409,0.77425,0.77402,0.77409,40202504.0
2008-12-15 23:49:00,0.77406,0.77406,0.7739,0.7739,45814389.0
2008-12-15 23:50:00,0.77392,0.77403,0.77382,0.77397,18406582.0
2008-12-15 23:51:00,0.77384,0.77435,0.77384,0.77421,23969474.0
2008-12-15 23:52:00,0.7741,0.77439,0.7741,0.77418,39059082.0
2008-12-15 23:53:00,0.77425,0.7746,0.77425,0.77451,13805268.0
2008-12-15 23:54:00,0.77439,0.77466,0.77433,0.77466,9221683.0
2008-12-15 23:55:00,0.77477,0.77488,0.77461,0.77482,18205264.0
2008-12-15 23:56:00,0.77483,0.77484,0.77471,0.77484,11186803.0
2008-12-15 23:57:00,0.77472,0.77484,0.77472,0.77479,20009656.0
2008-12-15 23:58:00,0.77475,0.77479,0.77444,0.77469,16216089.0
2008-12-15 23:59:00,0.77463,0.77481,0.77459,0.77481,22079223.0
2008-12-16 00:00:00,0.7748,0.77483,0.77474,0.77479,11672139.0
2008-12-16 00:01:00,0.77478,0.77479,0.77463,0.77472,12419312.0
2008-12-16 00:02:00,0.77467,0.77467,0.77444,0.77455,6788319.0
2008-12-16 00:03:00,0.77451,0.77451,0.77438,0.77447,13047019.0
2008-12-16 00:04:00,0.77435,0.77435,0.77401,0.77428,29705062.0
2008-12-16 00:05:00,0.7743,0.77445,0.77418,0.77445,6121824.0
2008-12-16 00:06:00,0.77446,0.77446,0.77346,0.77425,25417042.0
2008-12-16 00:07:00,0.77439,0.77441,0.77337,0.77434,24746490.0
2008-12-16 00:08:00,0.77441,0.77463,0.77436,0.77463,15731283.0
2008-12-16 00:09:00,0.77452,0.77452,0.77429,0.77451,21434156.0
2008-12-16 00:10:00,0.77444,0.77452,0.77435,0.77447,8183217.0
2008-12-16 00:11:00,0.77435,0.77439,0.7742,0.7742,4505185.0
2008-12-16 00:12:00,0.7741,0.77421,0.77403,0.77403,6644311.0
2008-12-16 00:13:00,0.77403,0.77403,0.77368,0.77387,7438744.0
2008-12-16 00:14:00,0.77386,0.77394,0.7738,0.7738,19447661.0
2008-12-16 00:15:00,0.7736,0.77384,0.7736,0.7738,21651988.0
2008-12-16 00:16:00,0.77395,0.7741,0.77368,0.77384,14393019.0
2008-12-16 00:17:00,0.77397,0.77397,0.77319,0.77319,9689653.0
2008-12-16 00:18:00,0.77337,0.7734,0.77328,0.77334,6633998.0
2008-12-16 00:19:00,0.77365,0.77443,0.77365,0.77435,20489824.0
2008-12-16 00:20:00,0.77442,0.77472,0.77442,0.77445,12898197.0
2008-12-16 00:21:00,0.77436,0.77441,0.77411,0.77411,13983325.0
2008-12-16 00:22:00,0.77421,0.77424,0.77407,0.77407,14473370.0
2008-12-16 00:23:00,0.77404,0.77418,0.77404,0.77418,16801201.0
2008-12-16 00:24:00,0.77429,0.77442,0.77426,0.77442,6062275.0
2008-12-16 00:25:00,0.77444,0.77456,0.77444,0.77456,15891243.0
2008-12-16 00:26:00,0.77456,0.77476,0.77456,0.77462,24370026.0
2008-12-16 00:27:00,0.77368,0.775,0.77368,0.775,26230135.0
2008-12-16 00:28:00,0.77491,0.7753,0.77491,0.77514,11457189.0
2008-12-16 00:29:00,0.77533,0.77533,0.77522,0.77523,10841645.0
2008-12-16 00:30:00,0.7751,0.7751,0.77396,0.77396,17040268.0
2008-12-16 00:31:00,0.77507,0.77521,0.77507,0.77517,23416951.0
2008-12-16 00:32:00,0.77523,0.77542,0.77523,0.77523,17356116.0
2008-12-16 00:33:00,0.77523,0.77535,0.77511,0.77535,14485756.0
2008-12-16 00:34:00,0.7753,0.77537,0.77521,0.77537,10625404.0
2008-12-16 00:35:00,0.77529,0.77538,0.77529,0.77534,9617234.0
2008-12-16 00:36:00,0.77532,0.77536,0.77522,0.77526,15418242.0
2008-12-16 00:37:00,0.77524,0.77531,0.77512,0.77528,32006487.0
2008-12-16 00:38:00,0.77558,0.77573,0.77552,0.77557,21978274.0
2008-12-16 00:39:00,0.77528,0.77546,0.77489,0.77496,21781081.0
2008-12-16 00:40:00,0.77497,0.77548,0.77497,0.77545,7007760.0
2008-12-16 00:41:00,0.77554,0.77555,0.77521,0.77538,44627601.0
2008-12-16 00:42:00,0.77548,0.77582,0.77548,0.77573,11207508.0
2008-12-16 00:43:00,0.7758,0.77626,0.7758,0.77621,27509659.0
2008-12-16 00:44:00,0.7761,0.77629,0.7761,0.77627,25895141.0
2008-12-16 00:45:00,0.77634,0.77634,0.77596,0.77596,13676093.0
2008-12-16 00:46:00,0.77612,0.77613,0.77608,0.77613,7522345.0
2008-12-16 00:47:00,0.77603,0.77603,0.77563,0.77563,7812926.0
2008-12-16 00:48:00,0.77547,0.77547,0.77485,0.77528,11733428.0
2008-12-16 00:49:00,0.77542,0.77555,0.77442,0.77555,30387155.0
2008-12-16 00:50:00,0.77535,0.77569,0.77535,0.77569,11216175.0
2008-12-16 00:51:00,0.77568,0.77569,0.77549,0.77562,19853417.0
2008-12-16 00:52:00,0.77553,0.77553,0.77522,0.77522,29067526.0
2008-12-16 00:53:00,0.77507,0.77507,0.77464,0.77464,13509525.0
2008-12-16 00:54:00,0.77461,0.77479,0.77461,0.77479,7475821.0
2008-12-16 00:55:00,0.77478,0.77508,0.77468,0.77508,13888976.0
2008-12-16 00:56:00,0.77516,0.77529,0.77516,0.77529,15352623.0
2008-12-16 00:57:00,0.77525,0.77527,0.77487,0.77527,14044560.0
2008-12-16 00:58:00,0.77544,0.77574,0.77542,0.77574,11054676.0
2008-12-16 00:59:00,0.77579,0.77579,0.77565,0.77565,9180605.0
2008-12-16 01:00:00,0.77549,0.77549,0.77387,0.77387,48016163.0
2008-12-16 01:01:00,0.77491,0.775,0.77485,0.775,18623150.0
2008-12-16 01:02:00,0.77494,0.77501,0.77489,0.77492,21247700.0
2008-12-16 01:03:00,0.77494,0.775,0.77476,0.7749,8872050.0
2008-12-16 01:04:00,0.77487,0.77487,0.77454,0.77464,11388461.0
2008-12-16 01:05:00,0.77471,0.77471,0.7745,0.77467,13146023.0
2008-12-16 01:06:00,0.77476,0.77488,0.77476,0.77488,6677692.0
2008-12-16 01:07:00,0.77487,0.77494,0.77479,0.77494,14020559.0
2008-12-16 01:08:00,0.77494,0.77494,0.77477,0.77482,17189730.0
2008-12-16 01:09:00,0.77464,0.77486,0.77464,0.77486,11517293.0
2008-12-16 01:10:00,0.77482,0.77485,0.7746,0.77485,6867132.0
2008-12-16 01:11:00,0.77486,0.77486,0.77473,0.77477,8803277.0
2008-12-16 01:12:00,0.77476,0.7748,0.77384,0.77457,27083160.0
2008-12-16 01:13:00,0.77456,0.77456,0.77432,0.77447,14189785.0
2008-12-16 01:14:00,0.77444,0.77462,0.77444,0.77453,11693761.0
2008-12-16 01:15:00,0.77456,0.77463,0.77435,0.77435,22363276.0
2008-12-16 01:16:00,0.77455,0.77455,0.77348,0.77448,11613659.0
2008-12-16 01:17:00,0.77442,0.77473,0.77442,0.77461,33053087.0
2008-12-16 01:18:00,0.77467,0.77504,0.77463,0.77503,2770009.0
2008-12-16 01:19:00,0.77518,0.7757,0.77518,0.77564,9818639.0
2008-12-16 01:20:00,0.77555,0.77556,0.77546,0.77554,14604279.0
2008-12-16 01:21:00,0.77559,0.77565,0.77546,0.77546,9849545.0
2008-12-16 01:22:00,0.7753,0.7753,0.77498,0.77524,18354877.0
2008-12-16 01:23:00,0.77533,0.7755,0.77533,0.77541,19373569.0
2008-12-16 01:24:00,0.77542,0.77546,0.77527,0.77546,17028294.0
2008-12-16 01:25:00,0.77533,0.77553,0.77519,0.77553,13404569.0
2008-12-16 01:26:00,0.77564,0.77576,0.77556,0.77556,46853101.0
2008-12-16 01:27:00,0.7754,0.77563,0.77516,0.77563,8398902.0
2008-12-16 01:28:00,0.77559,0.77566,0.77543,0.77566,18129183.0
2008-12-16 01:29:00,0.77559,0.77586,0.77559,0.77582,23330409.0
2008-12-16 01:30:00,0.77579,0.77579,0.77548,0.77566,20990710.0
2008-12-16 01:31:00,0.77562,0.7757,0.77557,0.77561,5540912.0
2008-12-16 01:32:00,0.77555,0.77555,0.77524,0.77524,51081894.0
2008-12-16 01:33:00,0.77509,0.77566,0.77509,0.77561,5714068.0
2008-12-16 01:34:00,0.77558,0.77562,0.77535,0.77541,11799506.0
2008-12-16 01:35:00,0.77546,0.77552,0.7753,0.77538,29064859.0
2008-12-16 01:36:00,0.77523,0.7754,0.77512,0.7754,19718948.0
2008-12-16 01:37:00,0.77541,0.77552,0.77538,0.77552,21207405.0
2008-12-16 01:38:00,0.77548,0.77548,0.77533,0.77537,6255954.0
2008-12-16 01:39:00,0.77529,0.77529,0.77506,0.7752,15027732.0
2008-12-16 01:40:00,0.77422,0.77534,0.77422,0.77505,10682220.0
2008-12-16 01:41:00,0.77508,0.77536,0.77499,0.77536,14522718.0
2008-12-16 01:42:00,0.77537,0.77537,0.77517,0.77535,18989685.0
2008-12-16 01:43:00,0.77542,0.77542,0.77516,0.77523,20634747.0
2008-12-16 01:44:00,0.77515,0.77515,0.77492,0.77508,34977376.0
2008-12-16 01:45:00,0.77501,0.77501,0.77455,0.77455,37071600.0
2008-12-16 01:46:00,0.77463,0.77479,0.7746,0.77479,30877352.0
2008-12-16 01:47:00,0.77499,0.77509,0.77493,0.77494,6549665.0
2008-12-16 01:48:00,0.7749,0.7749,0.77452,0.7747,17285483.0
2008-12-16 01:49:00,0.77461,0.77461,0.77445,0.77446,8171192.0
2008-12-16 01:50:00,0.77445,0.77449,0.77435,0.77437,13116563.0
2008-12-16 01:51:00,0.77415,0.7745,0.77415,0.7745,16091576.0
2008-12-16 01:52:00,0.77464,0.77473,0.77461,0.7747,22720039.0
2008-12-16 01:53:00,0.77464,0.77464,0.77413,0.77413,10870887.0
2008-12-16 01:54:00,0.7741,0.7741,0.7738,0.77382,26685141.0
2008-12-16 01:55:00,0.77373,0.77373,0.77336,0.77341,15390901.0
2008-12-16 01:56:00,0.77342,0.7736,0.77339,0.7736,9683821.0
2008-12-16 01:57:00,0.77365,0.77371,0.7728,0.77371,52200296.0
2008-12-16 01:58:00,0.77365,0.77372,0.7732,0.77372,15496169.0
2008-12-16 01:59:00,0.77385,0.77469,0.77385,0.77469,20783377.0
2008-12-16 02:00:00,0.77402,0.77424,0.77399,0.77424,21181590.0
2008-12-16 02:01:00,0.77428,0.77428,0.77405,0.77412,10686873.0
2008-12-16 02:02:00,0.77408,0.77408,0.77316,0.7739,49217702.0
2008-12-16 02:03:00,0.77383,0.77383,0.77375,0.77376,9341906.0
2008-12-16 02:04:00,0.77368,0.77368,0.77335,0.77338,16214602.0
2008-12-16 02:05:00,0.77346,0.77365,0.77343,0.77343,24608209.0
2008-12-16 02:06:00,0.77326,0.77334,0.77319,0.77319,10069365.0
2008-12-16 02:07:00,0.77314,0.77321,0.77306,0.77321,24283924.0
2008-12-16 02:08:00,0.77313,0.77318,0.77291,0.77291,16423325.0
2008-12-16 02:09:00,0.77315,0.77327,0.77308,0.77327,12133729.0
2008-12-16 02:10:00,0.77332,0.77332,0.77326,0.77329,8449171.0
2008-12-16 02:11:00,0.77335,0.77346,0.77318,0.77346,18650717.0
2008-12-16 02:12:00,0.77343,0.77345,0.77329,0.77336,7270135.0
2008-12-16 02:13:00,0.77319,0.77319,0.77302,0.77319,31604248.0
2008-12-16 02:14:00,0.77292,0.77293,0.77266,0.77266,36751859.0
2008-12-16 02:15:00,0.77264,0.77264,0.77244,0.77258,34409617.0
2008-12-16 02:16:00,0.77273,0.77281,0.7727,0.7728,20560730.0
2008-12-16 02:17:00,0.77286,0.77304,0.77286,0.77304,20806053.0
2008-12-16 02:18:00,0.77296,0.77296,0.77274,0.77287,13544783.0
2008-12-16 02:19:00,0.77274,0.77274,0.7716,0.7716,10829502.0
2008-12-16 02:20:00,0.7727,0.77283,0.77268,0.7728,14417855.0
2008-12-16 02:21:00,0.77286,0.77287,0.77276,0.77276,6448108.0
2008-12-16 02:22:00,0.77271,0.77271,0.77246,0.77246,22250975.0
2008-12-16 02:23:00,0.77238,0.77238,0.77212,0.77236,19673698.0
2008-12-16 02:24:00,0.7725,0.77253,0.77233,0.77244,31592238.0
2008-12-16 02:25:00,0.77238,0.77249,0.77212,0.77234,11948867.0
2008-12-16 02:26:00,0.7724,0.77253,0.77231,0.77231,5687903.0
2008-12-16 02:27:00,0.77235,0.77239,0.77213,0.77224,47210624.0
2008-12-16 02:28:00,0.77217,0.77217,0.77184,0.77184,5050046.0
2008-12-16 02:29:00,0.77177,0.77191,0.77157,0.77191,23079396.0
2008-12-16 02:30:00,0.77193,0.77211,0.77193,0.77211,24724893.0
2008-12-16 02:31:00,0.77233,0.77269,0.77233,0.77269,18401526.0
2008-12-16 02:32:00,0.7729,0.77307,0.7729,0.77306,8795583.0
2008-12-16 02:33:00,0.77291,0.77291,0.77248,0.77248,46311260.0
2008-12-16 02:34:00,0.77236,0.7725,0.77223,0.77238,12624381.0
2008-12-16 02:35:00,0.7724,0.7724,0.77199,0.77205,16026628.0
2008-12-16 02:36:00,0.77199,0.77201,0.77192,0.77201,18030309.0
2008-12-16 02:37:00,0.77203,0.77203,0.7718,0.77192,19302638.0
2008-12-16 02:38:00,0.77191,0.77205,0.77189,0.77204,9384989.0
2008-12-16 02:39:00,0.77202,0.77244,0.77202,0.77244,7310735.0
2008-12-16 02:40:00,0.77256,0.77262,0.77206,0.77229,9628946.0
2008-12-16 02:41:00,0.77246,0.77276,0.77246,0.77276,2986211.0
2008-12-16 02:42:00,0.77276,0.7729,0.77271,0.77271,32983820.0
2008-12-16 02:43:00,0.77274,0.77274,0.77165,0.77266,10997782.0
2008-12-16 02:44:00,0.77248,0.77282,0.77248,0.77268,23894944.0
2008-12-16 02:45:00,0.77262,0.77269,0.77258,0.77258,10982119.0
2008-12-16 02:46:00,0.77262,0.77264,0.7724,0.77264,15507962.0
2008-12-16 02:47:00,0.77252,0.77273,0.77173,0.77269,29985786.0
2008-12-16 02:48:00,0.77271,0.77273,0.77263,0.7727,8684303.0
2008-12-16 02:49:00,0.77272,0.77276,0.77249,0.77274,6957580.0
2008-12-16 02:50:00,0.77287,0.77302,0.77283,0.77294,10856153.0
2008-12-16 02:51:00,0.77308,0.77326,0.77297,0.77326,17119540.0
2008-12-16 02:52:00,0.7732,0.7732,0.77299,0.77302,14368271.0
2008-12-16 02:53:00,0.77297,0.77297,0.77273,0.77273,7343770.0
2008-12-16 02:54:00,0.77272,0.77279,0.77263,0.77263,14162918.0
2008-12-16 02:55:00,0.77239,0.77252,0.77229,0.77252,11472208.0
2008-12-16 02:56:00,0.77246,0.77256,0.77219,0.77219,4153529.0
2008-12-16 02:57:00,0.77202,0.77227,0.77172,0.77227,19928438.0
2008-12-16 02:58:00,0.77242,0.77264,0.77242,0.77264,17884520.0
2008-12-16 02:59:00,0.77172,0.77312,0.77172,0.77294,45512952.0
2008-12-16 03:00:00,0.77276,0.77279,0.77257,0.77279,9846209.0
2008-12-16 03:01:00,0.77278,0.77278,0.77261,0.77274,11295265.0
2008-12-16 03:02:00,0.77275,0.77279,0.77267,0.77278,14726391.0
2008-12-16 03:03:00,0.7727,0.77312,0.7727,0.77312,14870808.0
2008-12-16 03:04:00,0.77342,0.77379,0.77342,0.77347,13191165.0
2008-12-16 03:05:00,0.77356,0.7738,0.77356,0.77379,7072009.0
2008-12-16 03:06:00,0.77379,0.77381,0.77366,0.77366,13795085.0
2008-12-16 03:07:00,0.7737,0.7737,0.77337,0.77337,31667420.0
2008-12-16 03:08:00,0.77334,0.77334,0.77308,0.77317,21935053.0
2008-12-16 03:09:00,0.77303,0.77303,0.77258,0.77258,10582296.0
2008-12-16 03:10:00,0.77289,0.77302,0.77197,0.77299,31706130.0
2008-12-16 03:11:00,0.77286,0.77323,0.77269,0.77323,12774553.0
2008-12-16 03:12:00,0.77315,0.77315,0.77297,0.77297,8451889.0
2008-12-16 03:13:00,0.77296,0.77311,0.77296,0.77311,7461165.0
2008-12-16 03:14:00,0.77293,0.77318,0.77293,0.77317,12755172.0
2008-12-16 03:15:00,0.77312,0.77328,0.77306,0.77306,26580929.0
2008-12-16 03:16:00,0.77323,0.77347,0.77323,0.77339,28348785.0
2008-12-16 03:17:00,0.7734,0.77347,0.77333,0.77333,11385114.0
2008-12-16 03:18:00,0.77341,0.77354,0.77327,0.77354,41927471.0
2008-12-16 03:19:00,0.77341,0.77341,0.77316,0.77316,7598136.0
2008-12-16 03:20:00,0.77318,0.77329,0.77306,0.77313,20041479.0
2008-12-16 03:21:00,0.77327,0.77343,0.77316,0.7732,21222745.0
2008-12-16 03:22:00,0.77303,0.77329,0.77303,0.77319,35417158.0
2008-12-16 03:23:00,0.77317,0.77323,0.7731,0.77318,16959896.0
2008-12-16 03:24:00,0.77323,0.77336,0.77322,0.77336,9770633.0
2008-12-16 03:25:00,0.77358,0.77374,0.77357,0.77374,10274032.0
2008-12-16 03:26:00,0.7738,0.77384,0.77362,0.77379,14997161.0
2008-12-16 03:27:00,0.77377,0.7738,0.77365,0.77365,16045220.0
2008-12-16 03:28:00,0.7737,0.77392,0.7737,0.77392,24425732.0
2008-12-16 03:29:00,0.7729,0.77407,0.7729,0.77392,15998749.0
2008-12-16 03:30:00,0.77383,0.77383,0.77371,0.77374,11087794.0
2008-12-16 03:31:00,0.77354,0.7737,0.77346,0.77348,11446887.0
2008-12-16 03:32:00,0.77361,0.77361,0.77255,0.77255,26894429.0
2008-12-16 03:33:00,0.77355,0.77376,0.77355,0.77367,23293852.0
2008-12-16 03:34:00,0.77367,0.7737,0.77343,0.7737,14797694.0
2008-12-16 03:35:00,0.77379,0.77379,0.77372,0.77374,6441691.0
2008-12-16 03:36:00,0.77367,0.77381,0.77361,0.77374,18132098.0
2008-12-16 03:37:00,0.77371,0.77391,0.77337,0.77391,13209244.0
2008-12-16 03:38:00,0.77387,0.77404,0.77387,0.77387,14839569.0
2008-12-16 03:39:00,0.77382,0.77382,0.77344,0.77362,12653976.0
2008-12-16 03:40:00,0.77382,0.77403,0.77382,0.77397,19887240.0
2008-12-16 03:41:00,0.77382,0.774,0.77382,0.774,6992725.0
2008-12-16 03:42:00,0.77375,0.77389,0.77375,0.77378,9312496.0
2008-12-16 03:43:00,0.77353,0.77369,0.7733,0.77367,14598863.0
2008-12-16 03:44:00,0.77359,0.77369,0.77342,0.77342,23216796.0
2008-12-16 03:45:00,0.77356,0.77359,0.7734,0.77347,17718351.0
2008-12-16 03:46:00,0.77356,0.774,0.77356,0.774,8053203.0
2008-12-16 03:47:00,0.77392,0.77395,0.77376,0.7739,6937056.0
2008-12-16 03:48:00,0.77411,0.77457,0.77411,0.77457,4789694.0
2008-12-16 03:49:00,0.77471,0.77476,0.77456,0.77475,8334064.0
2008-12-16 03:50:00,0.77478,0.77478,0.77462,0.77462,22926683.0
2008-12-16 03:51:00,0.77474,0.77489,0.77474,0.77489,15899822.0
2008-12-16 03:52:00,0.77489,0.77489,0.77376,0.77477,27208893.0
2008-12-16 03:53:00,0.77462,0.77484,0.77388,0.77484,26967684.0
2008-12-16 03:54:00,0.7748,0.7748,0.77466,0.77477,6052821.0
2008-12-16 03:55:00,0.77474,0.77474,0.77444,0.77457,30523081.0
2008-12-16 03:56:00,0.77464,0.77466,0.7746,0.77462,12339941.0
2008-12-16 03:57:00,0.77458,0.77485,0.77458,0.77485,7433551.0
2008-12-16 03:58:00,0.77485,0.77488,0.77475,0.77479,11403281.0
2008-12-16 03:59:00,0.77468,0.77468,0.77446,0.77451,12398702.0
2008-12-16 04:00:00,0.7744,0.77446,0.77421,0.77438,22853973.0
2008-12-16 04:01:00,0.7745,0.77458,0.7743,0.7745,17022978.0
2008-12-16 04:02:00,0.77448,0.77448,0.77395,0.77395,20359845.0
2008-12-16 04:03:00,0.77402,0.77402,0.7738,0.7738,11550648.0
2008-12-16 04:04:00,0.77365,0.77366,0.77344,0.7736,17946829.0
2008-12-16 04:05:00,0.77355,0.77355,0.7733,0.7733,8849983.0
2008-12-16 04:06:00,0.7733,0.77331,0.77306,0.77306,12613310.0
2008-12-16 04:07:00,0.7731,0.77337,0.7731,0.77331,43026085.0
2008-12-16 04:08:00,0.77351,0.77366,0.77321,0.77321,26392285.0
2008-12-16 04:09:00,0.77344,0.77368,0.77344,0.77366,18534470.0
2008-12-16 04:10:00,0.77367,0.77386,0.77367,0.77379,44031128.0
2008-12-16 04:11:00,0.77376,0.77396,0.77369,0.77378,41237567.0
2008-12-16 04:12:00,0.77387,0.7739,0.77376,0.77387,13832460.0
2008-12-16 04:13:00,0.77386,0.77386,0.77372,0.77379,14760020.0
2008-12-16 04:14:00,0.77372,0.77372,0.7732,0.77352,16547901.0
2008-12-16 04:15:00,0.7735,0.7735,0.77313,0.77329,32098053.0
2008-12-16 04:16:00,0.77314,0.77326,0.77283,0.77292,19993713.0
2008-12-16 04:17:00,0.77305,0.77338,0.77305,0.77329,14798222.0
2008-12-16 04:18:00,0.77339,0.77366,0.77339,0.77366,18084187.0
2008-12-16 04:19:00,0.77368,0.7738,0.77368,0.77372,12877832.0
2008-12-16 04:20:00,0.77369,0.77369,0.77339,0.7736,27089959.0
2008-12-16 04:21:00,0.77366,0.77378,0.77366,0.77373,8101292.0
2008-12-16 04:22:00,0.77361,0.77361,0.77326,0.77361,6514040.0
2008-12-16 04:23:00,0.77369,0.77391,0.77363,0.77391,8056288.0
2008-12-16 04:24:00,0.7738,0.77389,0.77365,0.77389,23599274.0
2008-12-16 04:25:00,0.77374,0.77385,0.77372,0.77372,81532461.0
2008-12-16 04:26:00,0.77359,0.77369,0.77266,0.77369,13090010.0
2008-12-16 04:27:00,0.77365,0.77368,0.77336,0.77337,34291876.0
2008-12-16 04:28:00,0.77347,0.77347,0.77322,0.77322,12070968.0
2008-12-16 04:29:00,0.77312,0.77312,0.77292,0.77292,6436014.0
2008-12-16 04:30:00,0.77316,0.77316,0.77308,0.77315,17276811.0
2008-12-16 04:31:00,0.77313,0.77321,0.77306,0.77311,28765823.0
2008-12-16 04:32:00,0.77316,0.77318,0.77294,0.77318,11094336.0
2008-12-16 04:33:00,0.77322,0.7733,0.77307,0.7732,7403153.0
2008-12-16 04:34:00,0.77322,0.77328,0.77304,0.77304,36894010.0
2008-12-16 04:35:00,0.77309,0.77324,0.77279,0.77279,25813778.0
2008-12-16 04:36:00,0.77312,0.77346,0.77308,0.77346,8680613.0
2008-12-16 04:37:00,0.77345,0.77348,0.77337,0.77345,15176531.0
2008-12-16 04:38:00,0.77349,0.7735,0.77333,0.77333,18378056.0
2008-12-16 04:39:00,0.77327,0.77327,0.77315,0.77327,6959342.0
2008-12-16 04:40:00,0.7734,0.77346,0.77338,0.77339,9768676.0
2008-12-16 04:41:00,0.77336,0.77357,0.77324,0.77324,23846365.0
2008-12-16 04:42:00,0.77323,0.77335,0.77299,0.77301,32732421.0
2008-12-16 04:43:00,0.77313,0.7733,0.77309,0.7733,20983914.0
2008-12-16 04:44:00,0.77337,0.77343,0.7732,0.7732,6941352.0
2008-12-16 04:45:00,0.77319,0.77328,0.77319,0.77328,14818952.0
2008-12-16 04:46:00,0.77336,0.77358,0.77336,0.77337,7724023.0
2008-12-16 04:47:00,0.77332,0.77332,0.77313,0.77325,39587794.0
2008-12-16 04:48:00,0.77296,0.77325,0.77296,0.77324,24109567.0
2008-12-16 04:49:00,0.77324,0.77327,0.77317,0.77326,36269621.0
2008-12-16 04:50:00,0.77312,0.77335,0.77312,0.77325,15747798.0
2008-12-16 04:51:00,0.77322,0.77322,0.773,0.77302,30022232.0
2008-12-16 04:52:00,0.77301,0.77304,0.77284,0.77291,21447282.0
2008-12-16 04:53:00,0.7728,0.77289,0.77267,0.77277,40868913.0
2008-12-16 04:54:00,0.77283,0.77293,0.77282,0.7729,26726174.0
2008-12-16 04:55:00,0.77282,0.77283,0.77263,0.77273,33059325.0
2008-12-16 04:56:00,0.77259,0.7727,0.77242,0.7727,24814846.0
2008-12-16 04:57:00,0.77273,0.77273,0.77253,0.77253,16544845.0
2008-12-16 04:58:00,0.77243,0.77271,0.77243,0.77271,12798325.0
2008-12-16 04:59:00,0.77271,0.77279,0.77262,0.77279,7064519.0
2008-12-16 05:00:00,0.77275,0.77282,0.77259,0.77259,32800899.0
2008-12-16 05:01:00,0.77251,0.77251,0.77206,0.77241,15459078.0
2008-12-16 05:02:00,0.77263,0.77272,0.7726,0.77263,12565995.0
2008-12-16 05:03:00,0.77255,0.77263,0.77252,0.77258,14474573.0
2008-12-16 05:04:00,0.77251,0.77259,0.77235,0.77259,7940112.0
2008-12-16 05:05:00,0.77264,0.77266,0.77257,0.77266,23096610.0
2008-12-16 05:06:00,0.77263,0.77269,0.77244,0.77269,4363623.0
2008-12-16 05:07:00,0.77276,0.77277,0.77265,0.77268,17430359.0
2008-12-16 05:08:00,0.77271,0.77273,0.77245,0.77245,16741980.0
2008-12-16 05:09:00,0.77222,0.77245,0.7722,0.77245,40867282.0
2008-12-16 05:10:00,0.77238,0.77238,0.77203,0.77227,9711157.0
2008-12-16 05:11:00,0.7725,0.77268,0.7725,0.77255,6525234.0
2008-12-16 05:12:00,0.77241,0.77243,0.77187,0.77243,19325132.0
2008-12-16 05:13:00,0.77239,0.7724,0.77223,0.7724,6506306.0
2008-12-16 05:14:00,0.77243,0.77245,0.77229,0.77245,11997762.0
2008-12-16 05:15:00,0.77238,0.77259,0.77225,0.77259,15594642.0
2008-12-16 05:16:00,0.77278,0.77298,0.77278,0.77283,14456958.0
2008-12-16 05:17:00,0.77267,0.77279,0.77223,0.77271,12594782.0
2008-12-16 05:18:00,0.77275,0.77285,0.77274,0.77285,17159513.0
2008-12-16 05:19:00,0.77291,0.77296,0.77284,0.77287,7656045.0
2008-12-16 05:20:00,0.77273,0.77273,0.77232,0.77246,25374475.0
2008-12-16 05:21:00,0.77247,0.77329,0.77247,0.77324,8863375.0
2008-12-16 05:22:00,0.77331,0.77344,0.7732,0.77334,8501306.0
2008-12-16 05:23:00,0.77321,0.77323,0.77304,0.77304,16711141.0
2008-12-16 05:24:00,0.77304,0.77307,0.77196,0.77292,29797195.0
2008-12-16 05:25:00,0.77289,0.77314,0.77289,0.77314,5692006.0
2008-12-16 05:26:00,0.77336,0.77345,0.77326,0.77331,14427641.0
2008-12-16 05:27:00,0.77303,0.77326,0.77303,0.77326,13492680.0
2008-12-16 05:28:00,0.77294,0.77302,0.77283,0.77297,17218585.0
2008-12-16 05:29:00,0.77309,0.77324,0.773,0.77316,23895750.0
2008-12-16 05:30:00,0.77312,0.77312,0.77308,0.77308,4536047.0
2008-12-16 05:31:00,0.77294,0.77304,0.77283,0.77283,7205199.0
2008-12-16 05:32:00,0.77303,0.77303,0.77272,0.77279,31405995.0
2008-12-16 05:33:00,0.77287,0.77294,0.77263,0.77274,45308724.0
2008-12-16 05:34:00,0.7727,0.77274,0.77249,0.77269,14443381.0
2008-12-16 05:35:00,0.77263,0.77267,0.77252,0.77252,30455192.0
2008-12-16 05:36:00,0.77251,0.77251,0.77242,0.77242,15113878.0
2008-12-16 05:37:00,0.77241,0.77245,0.77222,0.77241,9906880.0
2008-12-16 05:38:00,0.77247,0.77265,0.77246,0.77265,35029620.0
2008-12-16 05:39:00,0.77274,0.77315,0.77274,0.77315,23022753.0
2008-12-16 05:40:00,0.77313,0.77315,0.77292,0.77305,36350662.0
2008-12-16 05:41:00,0.77298,0.77319,0.77294,0.77294,17968871.0
2008-12-16 05:42:00,0.77322,0.7733,0.77307,0.77311,15872731.0
2008-12-16 05:43:00,0.77324,0.77327,0.77295,0.77301,24413157.0
2008-12-16 05:44:00,0.77305,0.77311,0.77301,0.77307,5693718.0
2008-12-16 05:45:00,0.77285,0.77306,0.77274,0.77291,17104994.0
2008-12-16 05:46:00,0.77296,0.77296,0.77265,0.77292,16567100.0
2008-12-16 05:47:00,0.77277,0.77303,0.77277,0.77295,16544340.0
2008-12-16 05:48:00,0.77299,0.77311,0.77273,0.77273,29527247.0
2008-12-16 05:49:00,0.77301,0.77309,0.77281,0.77299,25892437.0
2008-12-16 05:50:00,0.77297,0.77301,0.77276,0.77296,48411615.0
2008-12-16 05:51:00,0.77297,0.77306,0.77292,0.77306,11063928.0
2008-12-16 05:52:00,0.77306,0.77315,0.77295,0.77315,26733929.0
2008-12-16 05:53:00,0.77312,0.77312,0.77285,0.77295,17504876.0
2008-12-16 05:54:00,0.77298,0.77303,0.77276,0.77292,42987997.0
2008-12-16 05:55:00,0.77303,0.77303,0.77282,0.77287,35448495.0
2008-12-16 05:56:00,0.77274,0.77279,0.77248,0.77248,7373322.0
2008-12-16 05:57:00,0.7725,0.77289,0.7725,0.77289,9016722.0
2008-12-16 05:58:00,0.7728,0.77306,0.7728,0.77282,16542586.0
2008-12-16 05:59:00,0.77297,0.77301,0.77265,0.77265,17879219.0
2008-12-16 06:00:00,0.77248,0.77292,0.77248,0.77275,32278987.0
2008-12-16 06:01:00,0.77276,0.77292,0.77223,0.77283,32685860.0
2008-12-16 06:02:00,0.77278,0.77294,0.77268,0.77271,25910849.0
2008-12-16 06:03:00,0.77274,0.77295,0.77259,0.77295,25747192.0
2008-12-16 06:04:00,0.77303,0.77315,0.77301,0.77301,17491719.0
2008-12-16 06:05:00,0.77299,0.77303,0.77283,0.77283,11313184.0
2008-12-16 06:06:00,0.77284,0.77284,0.77256,0.77256,9539764.0
2008-12-16 06:07:00,0.77267,0.77292,0.77265,0.77282,25124268.0
2008-12-16 06:08:00,0.77286,0.77304,0.77275,0.77304,12193639.0
2008-12-16 06:09:00,0.77305,0.77309,0.77291,0.773,16429504.0
2008-12-16 06:10:00,0.77293,0.77298,0.77262,0.77298,10925087.0
2008-12-16 06:11:00,0.773,0.77322,0.773,0.7732,74959489.0
2008-12-16 06:12:00,0.77327,0.77343,0.77311,0.77343,15257943.0
2008-12-16 06:13:00,0.77345,0.77348,0.77332,0.77332,21597061.0
2008-12-16 06:14:00,0.77228,0.77313,0.77228,0.77313,62903386.0
2008-12-16 06:15:00,0.77315,0.77346,0.77315,0.77346,8054237.0
2008-12-16 06:16:00,0.77344,0.77353,0.77332,0.77332,18522894.0
2008-12-16 06:17:00,0.77353,0.77353,0.77341,0.77344,21315562.0
2008-12-16 06:18:00,0.77337,0.77337,0.77311,0.77331,17833125.0
2008-12-16 06:19:00,0.77344,0.77356,0.77323,0.77352,22638513.0
2008-12-16 06:20:00,0.77349,0.77349,0.77329,0.77335,3545016.0
2008-12-16 06:21:00,0.77343,0.77343,0.77312,0.77318,18429373.0
2008-12-16 06:22:00,0.77322,0.77328,0.77308,0.77318,23256288.0
2008-12-16 06:23:00,0.77335,0.77349,0.77327,0.77344,14915797.0
2008-12-16 06:24:00,0.77328,0.77328,0.77277,0.773,12990731.0
2008-12-16 06:25:00,0.77324,0.77343,0.77324,0.77335,8891101.0
2008-12-16 06:26:00,0.7734,0.77345,0.77336,0.7734,9002351.0
2008-12-16 06:27:00,0.77332,0.77353,0.77332,0.77353,11179862.0
2008-12-16 06:28:00,0.77352,0.77355,0.77299,0.77352,20064829.0
2008-12-16 06:29:00,0.77353,0.77353,0.77322,0.77322,8878990.0
2008-12-16 06:30:00,0.77321,0.77321,0.77215,0.77215,14077480.0
2008-12-16 06:31:00,0.7732,0.7732,0.77289,0.77292,11195873.0
2008-12-16 06:32:00,0.77311,0.77342,0.77311,0.77333,20238292.0
2008-12-16 06:33:00,0.77319,0.77323,0.77314,0.77318,23694840.0
2008-12-16 06:34:00,0.77313,0.77328,0.77313,0.77322,27383229.0
2008-12-16 06:35:00,0.77309,0.77309,0.77296,0.77296,40507187.0
2008-12-16 06:36:00,0.77302,0.77319,0.77251,0.77313,5191344.0
2008-12-16 06:37:00,0.77301,0.77312,0.77301,0.77308,22820942.0
2008-12-16 06:38:00,0.77312,0.77317,0.77303,0.7731,21089399.0
2008-12-16 06:39:00,0.7731,0.77323,0.77298,0.77323,42721154.0
2008-12-16 06:40:00,0.77329,0.77342,0.77318,0.77329,8275704.0
2008-12-16 06:41:00,0.77327,0.77327,0.77308,0.77327,22409561.0
2008-12-16 06:42:00,0.77325,0.77325,0.77293,0.77303,30166415.0
2008-12-16 06:43:00,0.7731,0.77333,0.7731,0.77331,10721166.0
2008-12-16 06:44:00,0.77325,0.77325,0.77307,0.77307,12634838.0
2008-12-16 06:45:00,0.7729,0.7729,0.77278,0.7728,12580046.0
2008-12-16 06:46:00,0.77278,0.77287,0.77181,0.77275,19902602.0
2008-12-16 06:47:00,0.7728,0.77284,0.77258,0.77271,13035159.0
2008-12-16 06:48:00,0.77247,0.77264,0.77242,0.77242,21227105.0
2008-12-16 06:49:00,0.77264,0.77269,0.7725,0.77269,56676808.0
2008-12-16 06:50:00,0.77275,0.77292,0.77273,0.77286,38926947.0
2008-12-16 06:51:00,0.77263,0.77274,0.77242,0.77274,19397953.0
2008-12-16 06:52:00,0.77273,0.77283,0.77273,0.77283,15707972.0
2008-12-16 06:53:00,0.77288,0.77295,0.77276,0.77285,11112477.0
2008-12-16 06:54:00,0.77286,0.77299,0.77286,0.77299,16739286.0
2008-12-16 06:55:00,0.773,0.773,0.77288,0.77294,16797324.0
2008-12-16 06:56:00,0.77299,0.77299,0.77278,0.77278,13551993.0
2008-12-16 06:57:00,0.77295,0.77307,0.77206,0.77307,8139966.0
2008-12-16 06:58:00,0.7732,0.77333,0.77231,0.77318,25941961.0
2008-12-16 06:59:00,0.77331,0.77334,0.77324,0.77332,18980029.0
2008-12-16 07:00:00,0.77334,0.77342,0.77318,0.77334,13549688.0
2008-12-16 07:01:00,0.7731,0.77323,0.77302,0.77323,16814026.0
2008-12-16 07:02:00,0.77335,0.77361,0.77335,0.77361,11525440.0
2008-12-16 07:03:00,0.77365,0.77389,0.77365,0.77377,10441828.0
2008-12-16 07:04:00,0.7739,0.77397,0.77385,0.77385,16239506.0
2008-12-16 07:05:00,0.7739,0.77412,0.77302,0.7741,17104090.0
2008-12-16 07:06:00,0.77408,0.77411,0.77387,0.77405,10426621.0
2008-12-16 07:07:00,0.77394,0.77412,0.77394,0.77412,10813004.0
2008-12-16 07:08:00,0.7742,0.7743,0.77416,0.7743,9150329.0
2008-12-16 07:09:00,0.77429,0.7743,0.77415,0.7743,30506948.0
2008-12-16 07:10:00,0.77421,0.77425,0.77416,0.77425,14751580.0
2008-12-16 07:11:00,0.77416,0.7744,0.77416,0.77437,22405127.0
2008-12-16 07:12:00,0.77428,0.77428,0.77406,0.77424,20304309.0
2008-12-16 07:13:00,0.77411,0.77411,0.77393,0.77393,19931676.0
2008-12-16 07:14:00,0.77384,0.77401,0.77384,0.77394,17816834.0
2008-12-16 07:15:00,0.77394,0.77428,0.77314,0.77428,13863744.0
2008-12-16 07:16:00,0.77426,0.77451,0.77418,0.77451,6361649.0
2008-12-16 07:17:00,0.77451,0.77451,0.77428,0.77428,11045740.0
2008-12-16 07:18:00,0.77438,0.77446,0.77438,0.77438,21400401.0
2008-12-16 07:19:00,0.7742,0.7743,0.77406,0.77422,19947930.0
2008-12-16 07:20:00,0.77402,0.77406,0.77384,0.77393,18380803.0
2008-12-16 07:21:00,0.77393,0.774,0.77384,0.77398,6338189.0
2008-12-16 07:22:00,0.77387,0.77398,0.77347,0.77384,9738687.0
2008-12-16 07:23:00,0.77385,0.77427,0.77385,0.77427,14445244.0
2008-12-16 07:24:00,0.77435,0.77453,0.77435,0.77443,14664762.0
2008-12-16 07:25:00,0.77457,0.77463,0.77448,0.77463,26725184.0
2008-12-16 07:26:00,0.77438,0.77452,0.77417,0.77421,12915669.0
2008-12-16 07:27:00,0.7743,0.77443,0.7743,0.77443,12568530.0
2008-12-16 07:28:00,0.77438,0.7744,0.7743,0.77433,12383356.0
2008-12-16 07:29:00,0.77441,0.77456,0.7743,0.77456,27594086.0
2008-12-16 07:30:00,0.77463,0.7749,0.77463,0.7749,17336472.0
2008-12-16 07:31:00,0.77488,0.77503,0.77488,0.77498,7856745.0
2008-12-16 07:32:00,0.77498,0.77516,0.77486,0.77516,21661561.0
2008-12-16 07:33:00,0.7752,0.77521,0.77491,0.77491,8426648.0
2008-12-16 07:34:00,0.77482,0.7751,0.77482,0.77492,9499167.0
2008-12-16 07:35:00,0.77496,0.77496,0.77465,0.77478,19105980.0
2008-12-16 07:36:00,0.77468,0.77483,0.77468,0.77478,30002571.0
2008-12-16 07:37:00,0.77476,0.77476,0.77448,0.77448,8332058.0
2008-12-16 07:38:00,0.77435,0.77435,0.77411,0.77419,14607554.0
2008-12-16 07:39:00,0.77426,0.77447,0.77421,0.77447,24510948.0
2008-12-16 07:40:00,0.77456,0.77471,0.77453,0.77471,7412365.0
2008-12-16 07:41:00,0.7747,0.77493,0.7747,0.77493,19257789.0
2008-12-16 07:42:00,0.77488,0.77488,0.77477,0.77477,23909566.0
2008-12-16 07:43:00,0.77489,0.77492,0.7748,0.77486,10855009.0
2008-12-16 07:44:00,0.7747,0.77472,0.77428,0.77428,27135202.0
2008-12-16 07:45:00,0.77418,0.77418,0.77272,0.77272,12283710.0
2008-12-16 07:46:00,0.77367,0.77377,0.77361,0.77377,15890571.0
2008-12-16 07:47:00,0.77385,0.77391,0.77379,0.77391,10387188.0
2008-12-16 07:48:00,0.7738,0.77405,0.7738,0.77405,26209231.0
2008-12-16 07:49:00,0.774,0.774,0.77378,0.77378,15203962.0
2008-12-16 07:50:00,0.77383,0.77383,0.77353,0.77353,12913603.0
2008-12-16 07:51:00,0.77346,0.7735,0.77346,0.77347,8208431.0
2008-12-16 07:52:00,0.77351,0.77356,0.77342,0.77356,17416914.0
2008-12-16 07:53:00,0.77359,0.77359,0.77346,0.77356,28507770.0
2008-12-16 07:54:00,0.77349,0.77349,0.77336,0.77339,10282972.0
2008-12-16 07:55:00,0.77351,0.77355,0.7735,0.77355,4626123.0
2008-12-16 07:56:00,0.77351,0.77367,0.77351,0.77367,3856658.0
2008-12-16 07:57:00,0.77365,0.77367,0.77346,0.77367,13868197.0
2008-12-16 07:58:00,0.77375,0.77381,0.77349,0.77373,13699095.0
2008-12-16 07:59:00,0.77378,0.77385,0.77362,0.77362,19477254.0
2008-12-16 08:00:00,0.77359,0.77366,0.77337,0.77352,46296069.0
2008-12-16 08:01:00,0.77358,0.77358,0.77329,0.77332,5257680.0
2008-12-16 08:02:00,0.77322,0.7735,0.77315,0.77347,17998732.0
2008-12-16 08:03:00,0.77355,0.77365,0.77334,0.77365,17677702.0
2008-12-16 08:04:00,0.77361,0.77361,0.77318,0.77354,23625839.0
2008-12-16 08:05:00,0.77353,0.77353,0.77329,0.77329,10962063.0
2008-12-16 08:06:00,0.77357,0.77366,0.77357,0.77364,12200044.0
2008-12-16 08:07:00,0.77319,0.7737,0.77319,0.77349,28702583.0
2008-12-16 08:08:00,0.77326,0.77326,0.773,0.77306,18726762.0
2008-12-16 08:09:00,0.77303,0.77303,0.77269,0.77289,17442286.0
2008-12-16 08:10:00,0.77285,0.77315,0.77285,0.77315,9219386.0
2008-12-16 08:11:00,0.77314,0.7732,0.77305,0.77305,8003213.0
2008-12-16 08:12:00,0.77304,0.77314,0.773,0.773,17325560.0
2008-12-16 08:13:00,0.77294,0.77299,0.77269,0.77297,17395223.0
2008-12-16 08:14:00,0.77291,0.77304,0.77212,0.77288,30329906.0
2008-12-16 08:15:00,0.773,0.7731,0.77287,0.77302,20931876.0
2008-12-16 08:16:00,0.77295,0.77295,0.77273,0.77273,7143153.0
2008-12-16 08:17:00,0.77274,0.77276,0.77249,0.77249,7628045.0
2008-12-16 08:18:00,0.77251,0.77251,0.77242,0.7725,22348083.0
2008-12-16 08:19:00,0.77243,0.77243,0.77225,0.77225,19893534.0
2008-12-16 08:20:00,0.77235,0.7726,0.77235,0.7726,31261427.0
2008-12-16 08:21:00,0.77271,0.77271,0.77255,0.77255,31951400.0
2008-12-16 08:22:00,0.77224,0.77241,0.77176,0.77182,17914155.0
2008-12-16 08:23:00,0.77126,0.77194,0.77126,0.77194,8091578.0
2008-12-16 08:24:00,0.77201,0.77213,0.77201,0.77213,17853281.0
2008-12-16 08:25:00,0.77201,0.77201,0.77179,0.77192,40885090.0
2008-12-16 08:26:00,0.77185,0.77212,0.77185,0.77209,27251175.0
2008-12-16 08:27:00,0.77206,0.77228,0.77197,0.77228,28483218.0
2008-12-16 08:28:00,0.77235,0.77239,0.77212,0.7722,18202930.0
2008-12-16 08:29:00,0.77228,0.77228,0.77204,0.77204,24560723.0
2008-12-16 08:30:00,0.77177,0.77177,0.77079,0.77122,17748405.0
2008-12-16 08:31:00,0.77112,0.77116,0.77074,0.77116,29215263.0
2008-12-16 08:32:00,0.77121,0.77149,0.77121,0.77147,25614891.0
2008-12-16 08:33:00,0.77141,0.77141,0.7711,0.77119,19955613.0
2008-12-16 08:34:00,0.77122,0.77125,0.77102,0.77124,16147869.0
2008-12-16 08:35:00,0.77139,0.77164,0.77139,0.77164,24578592.0
2008-12-16 08:36:00,0.77172,0.77179,0.77165,0.77176,23644415.0
2008-12-16 08:37:00,0.77191,0.77205,0.77176,0.77195,28082828.0
2008-12-16 08:38:00,0.77196,0.77202,0.77107,0.77192,8707621.0
2008-12-16 08:39:00,0.77211,0.77211,0.77184,0.77184,32243933.0
2008-12-16 08:40:00,0.7719,0.7719,0.77153,0.77153,11922590.0
2008-12-16 08:41:00,0.77145,0.7717,0.77145,0.7717,17336715.0
2008-12-16 08:42:00,0.77178,0.77202,0.77178,0.77202,18453298.0
2008-12-16 08:43:00,0.77115,0.77249,0.77115,0.77212,24396148.0
2008-12-16 08:44:00,0.77205,0.77208,0.77189,0.77207,15575620.0
2008-12-16 08:45:00,0.77198,0.77213,0.77198,0.772,11048038.0
2008-12-16 08:46:00,0.77205,0.77206,0.77104,0.77199,44672249.0
2008-12-16 08:47:00,0.77198,0.77198,0.77169,0.77169,13549216.0
2008-12-16 08:48:00,0.77166,0.77166,0.77053,0.77139,22856886.0
2008-12-16 08:49:00,0.77135,0.77152,0.77132,0.77132,16713822.0
2008-12-16 08:50:00,0.77131,0.77156,0.77131,0.77133,33557277.0
2008-12-16 08:51:00,0.77122,0.77136,0.77108,0.77136,6899439.0
2008-12-16 08:52:00,0.77136,0.77165,0.77136,0.77165,28301865.0
2008-12-16 08:53:00,0.77174,0.77192,0.77174,0.77174,14266978.0
2008-12-16 08:54:00,0.77169,0.77169,0.77149,0.77165,17393625.0
2008-12-16 08:55:00,0.77151,0.7717,0.77151,0.77169,15627610.0
2008-12-16 08:56:00,0.77165,0.77165,0.77141,0.77141,30716958.0
2008-12-16 08:57:00,0.77134,0.77134,0.77123,0.77129,12050793.0
2008-12-16 08:58:00,0.77107,0.77141,0.77102,0.77141,16333973.0
2008-12-16 08:59:00,0.77147,0.7715,0.77121,0.77137,39405422.0
2008-12-16 09:00:00,0.77114,0.77142,0.77113,0.77137,27686617.0
2008-12-16 09:01:00,0.77138,0.77143,0.77116,0.7712,30977730.0
2008-12-16 09:02:00,0.77118,0.7712,0.77089,0.77089,15426620.0
2008-12-16 09:03:00,0.7709,0.7709,0.77045,0.77045,7995321.0
2008-12-16 09:04:00,0.77035,0.77074,0.77035,0.77074,24298414.0
2008-12-16 09:05:00,0.77056,0.77075,0.77049,0.77071,15766178.0
2008-12-16 09:06:00,0.77073,0.77093,0.7707,0.77093,11811419.0
2008-12-16 09:07:00,0.77094,0.77119,0.77094,0.77106,12550345.0
2008-12-16 09:08:00,0.77115,0.77126,0.77113,0.7712,33216716.0
2008-12-16 09:09:00,0.77123,0.77148,0.7712,0.77148,8224597.0
2008-12-16 09:10:00,0.77125,0.77167,0.77125,0.77154,23677392.0
2008-12-16 09:11:00,0.77142,0.77156,0.77142,0.77146,14799658.0
2008-12-16 09:12:00,0.77153,0.77166,0.7715,0.77162,16371053.0
2008-12-16 09:13:00,0.77158,0.7716,0.77142,0.7716,7798386.0
2008-12-16 09:14:00,0.77185,0.77214,0.77185,0.77205,24519667.0
2008-12-16 09:15:00,0.77219,0.77223,0.77214,0.77214,13482019.0
2008-12-16 09:16:00,0.77222,0.77229,0.77125,0.77229,10692074.0
2008-12-16 09:17:00,0.7722,0.77283,0.77208,0.77279,16111935.0
2008-12-16 09:18:00,0.77252,0.77285,0.77252,0.77252,28546212.0
2008-12-16 09:19:00,0.77257,0.77267,0.77255,0.77255,7885110.0
2008-12-16 09:20:00,0.7724,0.7724,0.77211,0.77211,21894094.0
2008-12-16 09:21:00,0.77223,0.77238,0.77223,0.77227,15392976.0
2008-12-16 09:22:00,0.77218,0.77218,0.77194,0.77203,19286123.0
2008-12-16 09:23:00,0.77214,0.77222,0.77214,0.77222,11325103.0
2008-12-16 09:24:00,0.77219,0.77283,0.77219,0.77283,6880858.0
2008-12-16 09:25:00,0.77291,0.77319,0.77291,0.77319,12037285.0
2008-12-16 09:26:00,0.77318,0.77324,0.77232,0.77316,11825641.0
2008-12-16 09:27:00,0.77309,0.77309,0.77293,0.77293,27005171.0
2008-12-16 09:28:00,0.77308,0.77317,0.77279,0.77279,15501560.0
2008-12-16 09:29:00,0.77286,0.77293,0.77187,0.77198,24221526.0
2008-12-16 09:30:00,0.77293,0.77304,0.77293,0.77301,9320037.0
2008-12-16 09:31:00,0.77292,0.77302,0.77288,0.77302,18580500.0
2008-12-16 09:32:00,0.77302,0.77323,0.77302,0.77323,19034347.0
2008-12-16 09:33:00,0.77321,0.77359,0.77313,0.77359,22603996.0
2008-12-16 09:34:00,0.77363,0.77363,0.77346,0.77346,24330211.0
2008-12-16 09:35:00,0.77344,0.77344,0.7732,0.7732,4400842.0
2008-12-16 09:36:00,0.77289,0.77307,0.77286,0.77304,10474685.0
2008-12-16 09:37:00,0.77309,0.77309,0.77274,0.77274,21807023.0
2008-12-16 09:38:00,0.77274,0.77284,0.7727,0.77284,19384447.0
2008-12-16 09:39:00,0.77288,0.77313,0.77288,0.77313,6929284.0
2008-12-16 09:40:00,0.77311,0.77323,0.7731,0.77323,12810967.0
2008-12-16 09:41:00,0.77223,0.77344,0.77223,0.77315,32486390.0
2008-12-16 09:42:00,0.77317,0.77327,0.77285,0.77285,12139063.0
2008-12-16 09:43:00,0.77303,0.77303,0.77281,0.77292,40265180.0
2008-12-16 09:44:00,0.77286,0.77286,0.7724,0.7724,12784881.0
2008-12-16 09:45:00,0.77237,0.77242,0.77223,0.77239,10519909.0
2008-12-16 09:46:00,0.77237,0.77237,0.77129,0.7723,8425221.0
2008-12-16 09:47:00,0.77239,0.77262,0.77239,0.77262,15462894.0
2008-12-16 09:48:00,0.7726,0.7726,0.77215,0.77215,7972294.0
2008-12-16 09:49:00,0.77215,0.77222,0.77193,0.77222,21082260.0
2008-12-16 09:50:00,0.7723,0.77249,0.77141,0.77247,38035092.0
2008-12-16 09:51:00,0.7725,0.77276,0.77249,0.77276,23571218.0
2008-12-16 09:52:00,0.7729,0.77322,0.7729,0.77322,22650105.0
2008-12-16 09:53:00,0.77326,0.77336,0.77326,0.77329,19323617.0
2008-12-16 09:54:00,0.77345,0.77349,0.77328,0.77328,31096293.0
2008-12-16 09:55:00,0.77315,0.77358,0.77314,0.77358,10814443.0
2008-12-16 09:56:00,0.77368,0.77368,0.77257,0.77346,17898201.0
2008-12-16 09:57:00,0.77341,0.77347,0.77333,0.77337,46475984.0
2008-12-16 09:58:00,0.77343,0.77352,0.77325,0.77352,15724225.0
2008-12-16 09:59:00,0.77356,0.77364,0.77355,0.77363,7510675.0
2008-12-16 10:00:00,0.77361,0.77361,0.77339,0.77346,8717621.0
2008-12-16 10:01:00,0.77343,0.77355,0.77327,0.77355,12920928.0
2008-12-16 10:02:00,0.77343,0.77384,0.77271,0.77375,45168889.0
2008-12-16 10:03:00,0.77381,0.77402,0.77373,0.77402,27651828.0
2008-12-16 10:04:00,0.77411,0.77449,0.77404,0.77444,25227215.0
2008-12-16 10:05:00,0.77449,0.77473,0.77449,0.7747,19865587.0
2008-12-16 10:06:00,0.77473,0.77489,0.77459,0.77486,13900123.0
2008-12-16 10:07:00,0.77473,0.77494,0.77473,0.77494,25185501.0
2008-12-16 10:08:00,0.77469,0.7747,0.77462,0.77468,6516182.0
2008-12-16 10:09:00,0.77471,0.77477,0.77464,0.77473,31736440.0
2008-12-16 10:10:00,0.77488,0.7751,0.77488,0.7751,13479399.0
2008-12-16 10:11:00,0.77533,0.77538,0.7752,0.7752,10546741.0
2008-12-16 10:12:00,0.77502,0.77506,0.77469,0.77479,14345747.0
2008-12-16 10:13:00,0.7746,0.77464,0.77439,0.77464,7848057.0
2008-12-16 10:14:00,0.77467,0.77475,0.77465,0.77471,34080886.0
2008-12-16 10:15:00,0.77479,0.77485,0.77467,0.77467,30952873.0
2008-12-16 10:16:00,0.7746,0.7747,0.77414,0.77453,41132536.0
2008-12-16 10:17:00,0.77449,0.77449,0.77418,0.77418,25385334.0
2008-12-16 10:18:00,0.77386,0.77419,0.77386,0.77417,12822078.0
2008-12-16 10:19:00,0.77417,0.77423,0.77415,0.77415,13929992.0
2008-12-16 10:20:00,0.77416,0.77416,0.77379,0.77388,14684793.0
2008-12-16 10:21:00,0.77399,0.77402,0.77386,0.77396,9482829.0
2008-12-16 10:22:00,0.77394,0.77396,0.77375,0.77396,23018421.0
2008-12-16 10:23:00,0.77385,0.77401,0.77381,0.77393,17815420.0
2008-12-16 10:24:00,0.77366,0.77375,0.77313,0.77313,48720905.0
2008-12-16 10:25:00,0.77345,0.77349,0.77326,0.77326,9720832.0
2008-12-16 10:26:00,0.77328,0.77356,0.77278,0.77356,15050516.0
2008-12-16 10:27:00,0.77362,0.77381,0.77362,0.77367,19530211.0
2008-12-16 10:28:00,0.7733,0.7733,0.77311,0.77325,8815566.0
2008-12-16 10:29:00,0.77327,0.77339,0.77327,0.77333,19831309.0
2008-12-16 10:30:00,0.77313,0.77317,0.77296,0.77317,7748536.0
2008-12-16 10:31:00,0.77332,0.77357,0.77332,0.77338,13332152.0
2008-12-16 10:32:00,0.77377,0.77428,0.77377,0.77428,13067959.0
2008-12-16 10:33:00,0.77447,0.77476,0.77416,0.77468,40029650.0
2008-12-16 10:34:00,0.77465,0.77465,0.77445,0.77451,17979632.0
2008-12-16 10:35:00,0.77431,0.77435,0.77415,0.77419,24600909.0
2008-12-16 10:36:00,0.77402,0.77412,0.77333,0.77333,14611193.0
2008-12-16 10:37:00,0.77307,0.77307,0.77274,0.77274,18576216.0
2008-12-16 10:38:00,0.77266,0.77306,0.77227,0.77227,16443665.0
2008-12-16 10:39:00,0.77345,0.77382,0.77345,0.77361,16103947.0
2008-12-16 10:40:00,0.77364,0.77366,0.7734,0.7734,24193936.0
2008-12-16 10:41:00,0.77351,0.7739,0.77346,0.7739,14914374.0
2008-12-16 10:42:00,0.77387,0.77396,0.77362,0.77362,11278975.0
2008-12-16 10:43:00,0.77357,0.77357,0.77332,0.77332,13257919.0
2008-12-16 10:44:00,0.77322,0.77322,0.77302,0.77302,25445709.0
2008-12-16 10:45:00,0.77304,0.77326,0.7721,0.77312,18243876.0
2008-12-16 10:46:00,0.77316,0.77326,0.77315,0.77321,5904865.0
2008-12-16 10:47:00,0.77307,0.77312,0.77302,0.77302,35199279.0
2008-12-16 10:48:00,0.77303,0.77334,0.77289,0.77334,12110015.0
2008-12-16 10:49:00,0.77333,0.77333,0.77298,0.77298,13605659.0
2008-12-16 10:50:00,0.77293,0.77322,0.77292,0.77322,7281716.0
2008-12-16 10:51:00,0.77326,0.77332,0.773,0.773,10699673.0
2008-12-16 10:52:00,0.77305,0.77315,0.77289,0.77302,16321911.0
2008-12-16 10:53:00,0.773,0.7731,0.77198,0.77198,7379504.0
2008-12-16 10:54:00,0.77265,0.77265,0.77248,0.77259,10900502.0
2008-12-16 10:55:00,0.77259,0.77264,0.77255,0.77263,17378247.0
2008-12-16 10:56:00,0.77268,0.77275,0.77258,0.77275,31075030.0
2008-12-16 10:57:00,0.77274,0.77274,0.77232,0.77232,49611677.0
2008-12-16 10:58:00,0.77223,0.77227,0.77178,0.77178,12846841.0
2008-12-16 10:59:00,0.77176,0.77182,0.77162,0.77162,17355581.0
2008-12-16 11:00:00,0.77172,0.77172,0.7714,0.77156,20355499.0
2008-12-16 11:01:00,0.77056,0.77155,0.77056,0.77101,35704676.0
2008-12-16 11:02:00,0.77123,0.7716,0.77123,0.77157,12428325.0
2008-12-16 11:03:00,0.7716,0.7716,0.77134,0.77134,11474485.0
2008-12-16 11:04:00,0.77138,0.7716,0.77138,0.7716,11382481.0
2008-12-16 11:05:00,0.77165,0.77184,0.7715,0.7715,17447568.0
2008-12-16 11:06:00,0.77127,0.77127,0.77011,0.77101,9712156.0
2008-12-16 11:07:00,0.7709,0.77099,0.77079,0.77098,26032995.0
2008-12-16 11:08:00,0.77099,0.77104,0.77076,0.771,27517963.0
2008-12-16 11:09:00,0.77108,0.77113,0.771,0.77112,27216726.0
2008-12-16 11:10:00,0.77119,0.7712,0.77099,0.7712,28175146.0
2008-12-16 11:11:00,0.77138,0.77164,0.77138,0.77164,18585070.0
2008-12-16 11:12:00,0.77176,0.77196,0.77164,0.77196,14159980.0
2008-12-16 11:13:00,0.77209,0.7722,0.77115,0.77195,13971011.0
2008-12-16 11:14:00,0.77202,0.77216,0.77192,0.77216,11792664.0
2008-12-16 11:15:00,0.7722,0.77226,0.77202,0.77202,11662918.0
2008-12-16 11:16:00,0.77202,0.77211,0.77183,0.77211,23042250.0
2008-12-16 11:17:00,0.77215,0.7722,0.77198,0.7722,19441359.0
2008-12-16 11:18:00,0.77213,0.77237,0.77213,0.77237,5478951.0
2008-12-16 11:19:00,0.77245,0.7725,0.7722,0.77228,16772335.0
2008-12-16 11:20:00,0.77225,0.77233,0.77221,0.77229,24223439.0
2008-12-16 11:21:00,0.77232,0.77242,0.77217,0.77242,2750594.0
2008-12-16 11:22:00,0.7724,0.7724,0.77226,0.77226,13297441.0
2008-12-16 11:23:00,0.77232,0.77232,0.77211,0.77211,20268220.0
2008-12-16 11:24:00,0.77216,0.77238,0.77216,0.77238,13858316.0
2008-12-16 11:25:00,0.77244,0.77255,0.77226,0.77226,18039151.0
2008-12-16 11:26:00,0.77255,0.77267,0.77255,0.77267,9314252.0
2008-12-16 11:27:00,0.77261,0.77274,0.7725,0.7725,10683766.0
2008-12-16 11:28:00,0.77237,0.77237,0.77223,0.77233,4919792.0
2008-12-16 11:29:00,0.77238,0.77238,0.77217,0.77228,5821485.0
2008-12-16 11:30:00,0.7723,0.77261,0.77219,0.77261,10056889.0
2008-12-16 11:31:00,0.77269,0.77295,0.77269,0.77282,23369503.0
2008-12-16 11:32:00,0.77292,0.77292,0.77269,0.77282,30558651.0
2008-12-16 11:33:00,0.77255,0.77266,0.7716,0.77258,26558601.0
2008-12-16 11:34:00,0.77236,0.77263,0.77236,0.77247,27119526.0
2008-12-16 11:35:00,0.77243,0.77245,0.77214,0.77214,5871677.0
2008-12-16 11:36:00,0.77193,0.77253,0.77193,0.77253,17828309.0
2008-12-16 11:37:00,0.77262,0.7728,0.7726,0.7728,13803174.0
2008-12-16 11:38:00,0.77291,0.77301,0.7728,0.7728,23109749.0
2008-12-16 11:39:00,0.77252,0.77252,0.77194,0.77207,21110956.0
2008-12-16 11:40:00,0.77222,0.77244,0.77219,0.77244,18189327.0
2008-12-16 11:41:00,0.7725,0.77326,0.7725,0.77316,31256803.0
2008-12-16 11:42:00,0.77309,0.77356,0.77309,0.77356,9045636.0
2008-12-16 11:43:00,0.77364,0.77391,0.77364,0.77391,16813250.0
2008-12-16 11:44:00,0.77405,0.77421,0.77405,0.77415,14621886.0
2008-12-16 11:45:00,0.77416,0.77433,0.774,0.77422,16987727.0
2008-12-16 11:46:00,0.77425,0.7743,0.77411,0.77417,11055568.0
2008-12-16 11:47:00,0.77417,0.77423,0.77401,0.77408,19640969.0
2008-12-16 11:48:00,0.77389,0.77394,0.77374,0.77394,8391392.0
2008-12-16 11:49:00,0.77408,0.77423,0.77399,0.77403,5873599.0
2008-12-16 11:50:00,0.77432,0.77444,0.77425,0.77425,12640466.0
2008-12-16 11:51:00,0.77433,0.77433,0.77416,0.7742,48448560.0
2008-12-16 11:52:00,0.77413,0.77414,0.77404,0.77404,15683488.0
2008-12-16 11:53:00,0.77421,0.77441,0.77421,0.77435,7945655.0
2008-12-16 11:54:00,0.77434,0.77455,0.77414,0.77455,24501312.0
2008-12-16 11:55:00,0.77496,0.77547,0.77496,0.77518,18739033.0
2008-12-16 11:56:00,0.77549,0.77549,0.77406,0.77503,18875335.0
2008-12-16 11:57:00,0.77488,0.77488,0.77454,0.77464,18954325.0
2008-12-16 11:58:00,0.77486,0.77511,0.7747,0.77504,13272418.0
2008-12-16 11:59:00,0.77479,0.77492,0.77473,0.77476,25515487.0
2008-12-16 12:00:00,0.7748,0.7748,0.77455,0.77455,25978960.0
2008-12-16 12:01:00,0.77452,0.77473,0.77452,0.77473,7323181.0
2008-12-16 12:02:00,0.77477,0.77483,0.77468,0.7748,11105470.0
2008-12-16 12:03:00,0.7748,0.7748,0.7743,0.7743,6900962.0
2008-12-16 12:04:00,0.77419,0.77434,0.77396,0.77434,11994354.0
2008-12-16 12:05:00,0.77452,0.77481,0.77452,0.77454,15742749.0
2008-12-16 12:06:00,0.77452,0.77469,0.77434,0.77469,17677243.0
2008-12-16 12:07:00,0.77488,0.77506,0.77474,0.77506,33484494.0
2008-12-16 12:08:00,0.77491,0.77505,0.77479,0.77488,19266065.0
2008-12-16 12:09:00,0.77477,0.77537,0.77471,0.77537,20018107.0
2008-12-16 12:10:00,0.7756,0.776,0.7756,0.77581,5772488.0
2008-12-16 12:11:00,0.77548,0.77548,0.77445,0.77529,9009001.0
2008-12-16 12:12:00,0.77557,0.77576,0.77557,0.77573,12305236.0
2008-12-16 12:13:00,0.77566,0.7757,0.77543,0.77543,22448080.0
2008-12-16 12:14:00,0.7754,0.77543,0.7754,0.7754,11360405.0
2008-12-16 12:15:00,0.77532,0.77532,0.77497,0.77497,9547383.0
2008-12-16 12:16:00,0.77487,0.77494,0.7746,0.77466,27988699.0
2008-12-16 12:17:00,0.77462,0.77495,0.77453,0.77495,1794058.0
2008-12-16 12:18:00,0.77512,0.77546,0.77512,0.77531,8019822.0
2008-12-16 12:19:00,0.77515,0.77515,0.77478,0.77507,11486551.0
2008-12-16 12:20:00,0.77508,0.7751,0.77505,0.7751,11041932.0
2008-12-16 12:21:00,0.775,0.77541,0.775,0.77541,20175187.0
2008-12-16 12:22:00,0.77547,0.77566,0.77544,0.77557,13780753.0
2008-12-16 12:23:00,0.77556,0.77556,0.77434,0.77542,19796211.0
2008-12-16 12:24:00,0.77539,0.77584,0.77539,0.77584,26883679.0
2008-12-16 12:25:00,0.77587,0.77595,0.77582,0.77582,11781994.0
2008-12-16 12:26:00,0.77592,0.77626,0.77592,0.77626,43908180.0
2008-12-16 12:27:00,0.77626,0.77639,0.77626,0.77632,33715316.0
2008-12-16 12:28:00,0.77617,0.77617,0.77587,0.77608,12144612.0
2008-12-16 12:29:00,0.77614,0.77621,0.7761,0.77621,66766626.0
2008-12-16 12:30:00,0.77613,0.77628,0.77613,0.77628,39208707.0
2008-12-16 12:31:00,0.77616,0.77616,0.77584,0.7759,42541193.0
2008-12-16 12:32:00,0.77585,0.77585,0.7757,0.77572,25217457.0
2008-12-16 12:33:00,0.77564,0.77578,0.77541,0.77561,21552141.0
2008-12-16 12:34:00,0.77571,0.77589,0.77554,0.77554,14821954.0
2008-12-16 12:35:00,0.77548,0.77579,0.77459,0.77579,30692933.0
2008-12-16 12:36:00,0.77574,0.77587,0.77559,0.77559,9600049.0
2008-12-16 12:37:00,0.77536,0.77551,0.77531,0.77531,15194480.0
2008-12-16 12:38:00,0.77527,0.77538,0.77507,0.77538,18039715.0
2008-12-16 12:39:00,0.77539,0.77548,0.77526,0.77535,7628017.0
2008-12-16 12:40:00,0.77522,0.77527,0.77499,0.77507,16578422.0
2008-12-16 12:41:00,0.77496,0.77496,0.77468,0.77468,17373904.0
2008-12-16 12:42:00,0.7746,0.7746,0.77442,0.77442,21186689.0
2008-12-16 12:43:00,0.77447,0.7745,0.77413,0.77413,13966910.0
2008-12-16 12:44:00,0.77393,0.77408,0.77369,0.77382,8688334.0
2008-12-16 12:45:00,0.77401,0.77432,0.77401,0.77432,14700563.0
2008-12-16 12:46:00,0.7743,0.7743,0.77416,0.77424,14653050.0
2008-12-16 12:47:00,0.77425,0.77429,0.77322,0.77427,28680147.0
2008-12-16 12:48:00,0.77427,0.77427,0.77406,0.77409,28522705.0
2008-12-16 12:49:00,0.77414,0.77431,0.77398,0.77431,26337452.0
2008-12-16 12:50:00,0.77424,0.77424,0.77396,0.77404,35230689.0
2008-12-16 12:51:00,0.774,0.77428,0.774,0.77428,15315438.0
2008-12-16 12:52:00,0.77436,0.77453,0.77436,0.77446,13550693.0
2008-12-16 12:53:00,0.77453,0.77456,0.77439,0.77456,34220342.0
2008-12-16 12:54:00,0.77458,0.77463,0.77451,0.77455,8874462.0
2008-12-16 12:55:00,0.77454,0.77458,0.77453,0.77458,17315631.0
2008-12-16 12:56:00,0.77449,0.77466,0.77449,0.77466,30321077.0
2008-12-16 12:57:00,0.77459,0.77508,0.77459,0.77485,24213417.0
2008-12-16 12:58:00,0.77496,0.77505,0.77479,0.77505,8086234.0
2008-12-16 12:59:00,0.77505,0.77507,0.77498,0.77498,26360090.0
2008-12-16 13:00:00,0.77485,0.77485,0.77452,0.7746,27217741.0
2008-12-16 13:01:00,0.77463,0.77474,0.77463,0.77471,24221362.0
2008-12-16 13:02:00,0.77451,0.77504,0.77451,0.77504,21866463.0
2008-12-16 13:03:00,0.77513,0.77538,0.77467,0.77538,33374113.0
2008-12-16 13:04:00,0.77553,0.77553,0.7754,0.7754,2808391.0
2008-12-16 13:05:00,0.77511,0.77511,0.77481,0.77491,26824932.0
2008-12-16 13:06:00,0.77499,0.77534,0.77499,0.77519,13801216.0
2008-12-16 13:07:00,0.77555,0.77574,0.77555,0.77565,27342090.0
2008-12-16 13:08:00,0.77556,0.77563,0.77552,0.77555,28366685.0
2008-12-16 13:09:00,0.7755,0.7755,0.77533,0.77541,11201716.0
2008-12-16 13:10:00,0.77551,0.77559,0.77533,0.77533,30925800.0
2008-12-16 13:11:00,0.77547,0.77548,0.77536,0.77544,23916703.0
2008-12-16 13:12:00,0.77551,0.77564,0.77542,0.77554,6581404.0
2008-12-16 13:13:00,0.77542,0.77542,0.775,0.77511,19913285.0
2008-12-16 13:14:00,0.77504,0.77504,0.77491,0.77503,8200561.0
2008-12-16 13:15:00,0.77501,0.77511,0.77472,0.77509,28562481.0
2008-12-16 13:16:00,0.77508,0.77514,0.77484,0.77489,25670249.0
2008-12-16 13:17:00,0.77509,0.77514,0.77498,0.77498,34640136.0
2008-12-16 13:18:00,0.77488,0.77515,0.77488,0.77512,30848503.0
2008-12-16 13:19:00,0.77513,0.77517,0.77495,0.77509,13749865.0
2008-12-16 13:20:00,0.77495,0.77509,0.77483,0.77483,14359687.0
2008-12-16 13:21:00,0.77478,0.77493,0.77478,0.77493,15677294.0
2008-12-16 13:22:00,0.77493,0.77493,0.77471,0.77476,4963000.0
2008-12-16 13:23:00,0.77479,0.77485,0.77384,0.77484,18722016.0
2008-12-16 13:24:00,0.77475,0.77475,0.77451,0.77468,15904543.0
2008-12-16 13:25:00,0.77469,0.77469,0.7743,0.77446,11081423.0
2008-12-16 13:26:00,0.77442,0.77442,0.77425,0.7743,58414536.0
2008-12-16 13:27:00,0.77432,0.77446,0.77427,0.77435,21920680.0
2008-12-16 13:28:00,0.77427,0.77427,0.77374,0.77388,35947464.0
2008-12-16 13:29:00,0.77393,0.77424,0.77393,0.77424,7850015.0
2008-12-16 13:30:00,0.77439,0.77439,0.77421,0.77432,15873870.0
2008-12-16 13:31:00,0.7742,0.77438,0.77409,0.77428,21138608.0
2008-12-16 13:32:00,0.77419,0.77419,0.77391,0.77391,273733880.0
2008-12-16 13:33:00,0.77398,0.77406,0.77398,0.774,5856852.0
2008-12-16 13:34:00,0.7739,0.7739,0.77362,0.77362,15917691.0
2008-12-16 13:35:00,0.77352,0.7738,0.77348,0.7738,13406182.0
2008-12-16 13:36:00,0.77288,0.77404,0.77288,0.77404,18888354.0
2008-12-16 13:37:00,0.77399,0.77409,0.77399,0.77399,28829728.0
2008-12-16 13:38:00,0.77419,0.77428,0.77413,0.77413,3783177.0
2008-12-16 13:39:00,0.77414,0.77426,0.77409,0.77426,28877595.0
2008-12-16 13:40:00,0.77424,0.77425,0.77392,0.77392,18266603.0
2008-12-16 13:41:00,0.77383,0.77383,0.77361,0.77361,8674470.0
2008-12-16 13:42:00,0.77374,0.77376,0.77346,0.77346,23800155.0
2008-12-16 13:43:00,0.77344,0.77364,0.77344,0.77364,17879885.0
2008-12-16 13:44:00,0.77367,0.77381,0.77276,0.77322,11988821.0
2008-12-16 13:45:00,0.77375,0.7738,0.77364,0.7738,7625906.0
2008-12-16 13:46:00,0.77381,0.77402,0.77381,0.77402,18790374.0
2008-12-16 13:47:00,0.77395,0.77396,0.77364,0.77364,31032846.0
2008-12-16 13:48:00,0.7735,0.77385,0.77263,0.77385,20358366.0
2008-12-16 13:49:00,0.77373,0.77396,0.77373,0.77381,26950439.0
2008-12-16 13:50:00,0.77366,0.77366,0.77345,0.77345,42066984.0
2008-12-16 13:51:00,0.77336,0.77337,0.77327,0.77328,23562512.0
2008-12-16 13:52:00,0.77338,0.77355,0.77338,0.77339,15789562.0
2008-12-16 13:53:00,0.77338,0.77338,0.77321,0.77321,14551620.0
2008-12-16 13:54:00,0.77329,0.77329,0.77312,0.77322,24281142.0
2008-12-16 13:55:00,0.77298,0.77335,0.77298,0.77335,38207152.0
2008-12-16 13:56:00,0.77343,0.77371,0.77343,0.77349,27192022.0
2008-12-16 13:57:00,0.77336,0.77348,0.77328,0.77348,13677157.0
2008-12-16 13:58:00,0.77348,0.77351,0.77257,0.77346,20499490.0
2008-12-16 13:59:00,0.77315,0.77329,0.77303,0.77329,36361964.0
2008-12-16 14:00:00,0.77344,0.77385,0.77344,0.77385,35880869.0
2008-12-16 14:01:00,0.77401,0.77408,0.77315,0.77383,22342563.0
2008-12-16 14:02:00,0.77351,0.77398,0.77351,0.77398,35442333.0
2008-12-16 14:03:00,0.77388,0.7742,0.77388,0.7742,16984142.0
2008-12-16 14:04:00,0.77421,0.77421,0.77398,0.77399,14729809.0
2008-12-16 14:05:00,0.77392,0.77392,0.77342,0.77342,20939469.0
2008-12-16 14:06:00,0.77328,0.77328,0.77299,0.77299,17389893.0
2008-12-16 14:07:00,0.77289,0.77289,0.77268,0.77275,15579143.0
2008-12-16 14:08:00,0.77256,0.77257,0.77233,0.77257,17312080.0
2008-12-16 14:09:00,0.77265,0.77276,0.77165,0.77258,19794985.0
2008-12-16 14:10:00,0.77249,0.77259,0.77247,0.77259,22396811.0
2008-12-16 14:11:00,0.77254,0.77254,0.77228,0.77248,9835048.0
2008-12-16 14:12:00,0.7725,0.77258,0.77238,0.77258,15625370.0
2008-12-16 14:13:00,0.77273,0.77288,0.77267,0.77279,31332467.0
2008-12-16 14:14:00,0.77273,0.77273,0.77259,0.77262,10211621.0
2008-12-16 14:15:00,0.77262,0.77276,0.7726,0.77276,7076823.0
2008-12-16 14:16:00,0.77261,0.77286,0.77261,0.77272,51463502.0
2008-12-16 14:17:00,0.77276,0.77281,0.77271,0.77281,10729089.0
2008-12-16 14:18:00,0.77283,0.77288,0.77275,0.77287,21570572.0
2008-12-16 14:19:00,0.77283,0.77307,0.77262,0.77307,12661587.0
2008-12-16 14:20:00,0.77309,0.77331,0.77288,0.77288,20352456.0
2008-12-16 14:21:00,0.77294,0.77316,0.77215,0.77215,17462059.0
2008-12-16 14:22:00,0.77314,0.77318,0.77292,0.77292,27093538.0
2008-12-16 14:23:00,0.77269,0.77284,0.77177,0.77284,17776445.0
2008-12-16 14:24:00,0.77285,0.77289,0.77268,0.77268,39598449.0
2008-12-16 14:25:00,0.7726,0.77275,0.77248,0.77264,16143556.0
2008-12-16 14:26:00,0.77257,0.77273,0.77257,0.77273,29803460.0
2008-12-16 14:27:00,0.77285,0.77295,0.77285,0.7729,69874455.0
2008-12-16 14:28:00,0.77286,0.77291,0.77271,0.77289,27799594.0
2008-12-16 14:29:00,0.77281,0.77291,0.77265,0.77265,18688040.0
2008-12-16 14:30:00,0.77272,0.77272,0.77234,0.77247,11415010.0
2008-12-16 14:31:00,0.77245,0.77261,0.77245,0.77261,31917760.0
2008-12-16 14:32:00,0.77256,0.77274,0.77256,0.77262,10865617.0
2008-12-16 14:33:00,0.7728,0.77295,0.7728,0.7728,44987712.0
2008-12-16 14:34:00,0.77269,0.77272,0.77195,0.7726,28325111.0
2008-12-16 14:35:00,0.77262,0.77268,0.77259,0.77262,16409848.0
2008-12-16 14:36:00,0.77276,0.77295,0.77276,0.77293,109876851.0
2008-12-16 14:37:00,0.773,0.773,0.77287,0.77287,26883559.0
2008-12-16 14:38:00,0.7729,0.77293,0.77284,0.77293,16058622.0
2008-12-16 14:39:00,0.77294,0.77301,0.7729,0.77292,82877905.0
2008-12-16 14:40:00,0.77293,0.77296,0.77262,0.77296,20164236.0
2008-12-16 14:41:00,0.773,0.77322,0.773,0.77317,20890235.0
2008-12-16 14:42:00,0.77298,0.77301,0.77281,0.77281,15479016.0
2008-12-16 14:43:00,0.773,0.77318,0.77291,0.77309,31328035.0
2008-12-16 14:44:00,0.77302,0.77302,0.77289,0.77289,27315062.0
2008-12-16 14:45:00,0.77291,0.77313,0.77284,0.77287,121752114.0
2008-12-16 14:46:00,0.77281,0.77281,0.77247,0.77251,12715981.0
2008-12-16 14:47:00,0.77261,0.77278,0.77261,0.77276,15064128.0
2008-12-16 14:48:00,0.77264,0.77264,0.77234,0.77234,7290107.0
2008-12-16 14:49:00,0.77244,0.77266,0.77238,0.77266,17357438.0
2008-12-16 14:50:00,0.77281,0.77347,0.77281,0.77347,30345048.0
2008-12-16 14:51:00,0.77357,0.77361,0.77347,0.77361,40475862.0
2008-12-16 14:52:00,0.7735,0.7735,0.77321,0.77321,20369170.0
2008-12-16 14:53:00,0.77303,0.77303,0.77189,0.77189,9398976.0
2008-12-16 14:54:00,0.77283,0.77293,0.77282,0.77287,54351192.0
2008-12-16 14:55:00,0.77287,0.77312,0.77287,0.77303,18354489.0
2008-12-16 14:56:00,0.77309,0.7732,0.77272,0.7732,13595645.0
2008-12-16 14:57:00,0.77314,0.77314,0.77259,0.77272,18176867.0
2008-12-16 14:58:00,0.77273,0.77333,0.77268,0.77333,51203149.0
2008-12-16 14:59:00,0.77347,0.77362,0.77337,0.77362,10486564.0
2008-12-16 15:00:00,0.77367,0.77384,0.77312,0.77384,26080954.0
2008-12-16 15:01:00,0.77412,0.77446,0.77412,0.77446,31077541.0
2008-12-16 15:02:00,0.77431,0.77431,0.77397,0.77397,12870569.0
2008-12-16 15:03:00,0.7738,0.7738,0.77358,0.7736,23505690.0
2008-12-16 15:04:00,0.77366,0.77417,0.77297,0.77417,34914980.0
2008-12-16 15:05:00,0.77431,0.77464,0.77431,0.77449,3431928.0
2008-12-16 15:06:00,0.7747,0.77472,0.77459,0.77469,26611104.0
2008-12-16 15:07:00,0.77476,0.775,0.77476,0.775,18558329.0
2008-12-16 15:08:00,0.77505,0.77514,0.77494,0.77508,39306799.0
2008-12-16 15:09:00,0.77519,0.77536,0.77518,0.77532,12638377.0
2008-12-16 15:10:00,0.77537,0.7754,0.77527,0.77535,33315953.0
2008-12-16 15:11:00,0.77533,0.77602,0.77533,0.77602,18551879.0
2008-12-16 15:12:00,0.77603,0.77613,0.776,0.77613,5692770.0
2008-12-16 15:13:00,0.776,0.77608,0.77596,0.77596,16947594.0
2008-12-16 15:14:00,0.77573,0.77592,0.77573,0.77592,28372954.0
2008-12-16 15:15:00,0.77593,0.77593,0.77537,0.77544,35343762.0
2008-12-16 15:16:00,0.77544,0.77544,0.77488,0.77488,25370977.0
2008-12-16 15:17:00,0.77484,0.77484,0.77381,0.77381,17248498.0
2008-12-16 15:18:00,0.77376,0.77425,0.77376,0.77425,19096160.0
2008-12-16 15:19:00,0.77432,0.77454,0.77415,0.77454,34084187.0
2008-12-16 15:20:00,0.77457,0.77477,0.77457,0.77465,50462592.0
2008-12-16 15:21:00,0.77465,0.77469,0.77455,0.77455,12703554.0
2008-12-16 15:22:00,0.77441,0.77447,0.77423,0.77447,10999601.0
2008-12-16 15:23:00,0.77459,0.77494,0.77459,0.7749,7108903.0
2008-12-16 15:24:00,0.77497,0.7751,0.77492,0.77492,26871584.0
2008-12-16 15:25:00,0.77482,0.77482,0.77435,0.77442,17004327.0
2008-12-16 15:26:00,0.77439,0.77475,0.77436,0.77475,10862900.0
2008-12-16 15:27:00,0.77479,0.77479,0.77461,0.77461,17952480.0
2008-12-16 15:28:00,0.77441,0.77441,0.77405,0.77422,17123812.0
2008-12-16 15:29:00,0.77425,0.77425,0.77403,0.77404,19237395.0
2008-12-16 15:30:00,0.77383,0.77383,0.77344,0.77378,16375295.0
2008-12-16 15:31:00,0.77395,0.77424,0.77395,0.77403,28474619.0
2008-12-16 15:32:00,0.7741,0.77433,0.7741,0.77433,22779710.0
2008-12-16 15:33:00,0.77436,0.77439,0.77427,0.77429,14421924.0
2008-12-16 15:34:00,0.77428,0.77428,0.77406,0.77409,13659502.0
2008-12-16 15:35:00,0.77403,0.77414,0.77396,0.77414,12506905.0
2008-12-16 15:36:00,0.77407,0.77407,0.77382,0.77393,20267800.0
2008-12-16 15:37:00,0.77396,0.77427,0.77396,0.77427,19001778.0
2008-12-16 15:38:00,0.7743,0.7743,0.77407,0.77407,40652866.0
2008-12-16 15:39:00,0.77406,0.7743,0.77405,0.7743,10006467.0
2008-12-16 15:40:00,0.77439,0.77489,0.77439,0.77489,4978465.0
2008-12-16 15:41:00,0.77488,0.77488,0.77472,0.77483,15137900.0
2008-12-16 15:42:00,0.77457,0.77463,0.77395,0.77395,17531287.0
2008-12-16 15:43:00,0.77378,0.7738,0.77357,0.77357,36796649.0
2008-12-16 15:44:00,0.77354,0.77354,0.77341,0.77341,23860609.0
2008-12-16 15:45:00,0.77351,0.77378,0.7735,0.77378,18233591.0
2008-12-16 15:46:00,0.77367,0.77392,0.77294,0.77364,30435341.0
2008-12-16 15:47:00,0.77381,0.77404,0.77381,0.77403,45953970.0
2008-12-16 15:48:00,0.77396,0.77396,0.77372,0.77372,6006958.0
2008-12-16 15:49:00,0.77392,0.77411,0.77392,0.7741,34954018.0
2008-12-16 15:50:00,0.7739,0.77401,0.77372,0.77401,15968517.0
2008-12-16 15:51:00,0.77404,0.7742,0.774,0.774,32201776.0
2008-12-16 15:52:00,0.77396,0.77396,0.77345,0.77363,31778093.0
2008-12-16 15:53:00,0.77374,0.77408,0.77303,0.77396,29010927.0
2008-12-16 15:54:00,0.77386,0.77434,0.77386,0.77423,22605060.0
2008-12-16 15:55:00,0.77419,0.77436,0.77419,0.77436,11255994.0
2008-12-16 15:56:00,0.77443,0.77443,0.77404,0.77425,18106092.0
2008-12-16 15:57:00,0.77431,0.77491,0.77431,0.77489,25844283.0
2008-12-16 15:58:00,0.77489,0.77504,0.77483,0.77504,31006886.0
2008-12-16 15:59:00,0.77494,0.77505,0.77489,0.77494,23387348.0
2008-12-16 16:00:00,0.77488,0.77488,0.77467,0.77467,10160262.0
2008-12-16 16:01:00,0.77493,0.77497,0.77472,0.77484,26658513.0
2008-12-16 16:02:00,0.77499,0.77532,0.77489,0.77532,2414283.0
2008-12-16 16:03:00,0.77531,0.77538,0.77514,0.77531,42811385.0
2008-12-16 16:04:00,0.77522,0.77538,0.77521,0.77521,21398320.0
2008-12-16 16:05:00,0.77531,0.77538,0.77521,0.77521,18582438.0
2008-12-16 16:06:00,0.77506,0.77506,0.77474,0.77474,21398130.0
2008-12-16 16:07:00,0.77457,0.77466,0.77452,0.77466,19629154.0
2008-12-16 16:08:00,0.77448,0.77473,0.77448,0.77466,31218298.0
2008-12-16 16:09:00,0.77468,0.77478,0.77467,0.77478,14641408.0
2008-12-16 16:10:00,0.77481,0.77481,0.77456,0.77459,13805982.0
2008-12-16 16:11:00,0.77445,0.77445,0.77393,0.77393,6183162.0
2008-12-16 16:12:00,0.77381,0.774,0.77374,0.774,13112190.0
2008-12-16 16:13:00,0.77436,0.77472,0.77436,0.77472,31304132.0
2008-12-16 16:14:00,0.77477,0.77509,0.77477,0.77493,6726262.0
2008-12-16 16:15:00,0.7748,0.7748,0.77467,0.77467,15313553.0
2008-12-16 16:16:00,0.77466,0.77466,0.77449,0.77449,22832114.0
2008-12-16 16:17:00,0.77453,0.77459,0.77435,0.77449,20678496.0
2008-12-16 16:18:00,0.77438,0.77463,0.77418,0.77463,23839329.0
2008-12-16 16:19:00,0.7747,0.77504,0.7746,0.77504,15051902.0
2008-12-16 16:20:00,0.77515,0.77533,0.77508,0.77513,46512010.0
2008-12-16 16:21:00,0.77526,0.77528,0.77511,0.77528,22195876.0
2008-12-16 16:22:00,0.77522,0.77524,0.77402,0.77487,15026762.0
2008-12-16 16:23:00,0.77479,0.77498,0.77472,0.77478,17262033.0
2008-12-16 16:24:00,0.77474,0.77474,0.77469,0.77473,17845759.0
2008-12-16 16:25:00,0.77481,0.77507,0.77481,0.77507,25281497.0
2008-12-16 16:26:00,0.77505,0.77505,0.77492,0.77494,13937048.0
2008-12-16 16:27:00,0.77491,0.77491,0.77452,0.77466,5146255.0
2008-12-16 16:28:00,0.77458,0.77458,0.77402,0.77402,33191548.0
2008-12-16 16:29:00,0.77412,0.77423,0.77402,0.77423,23948304.0
2008-12-16 16:30:00,0.77437,0.77437,0.77405,0.77412,9201666.0
2008-12-16 16:31:00,0.77422,0.77445,0.77418,0.77437,11580770.0
2008-12-16 16:32:00,0.77444,0.77468,0.77443,0.77468,25654760.0
2008-12-16 16:33:00,0.77474,0.77478,0.77465,0.77465,10535915.0
2008-12-16 16:34:00,0.77462,0.77469,0.77446,0.77446,5700245.0
2008-12-16 16:35:00,0.77431,0.77431,0.77384,0.77399,40543687.0
2008-12-16 16:36:00,0.77391,0.77391,0.77315,0.77325,42890916.0
2008-12-16 16:37:00,0.77314,0.77322,0.77312,0.7732,14258944.0
2008-12-16 16:38:00,0.77308,0.77343,0.77251,0.77341,13960107.0
2008-12-16 16:39:00,0.7735,0.7735,0.77224,0.77316,34530597.0
2008-12-16 16:40:00,0.77305,0.77354,0.77305,0.77354,19044586.0
2008-12-16 16:41:00,0.77359,0.77373,0.77348,0.77348,29568913.0
2008-12-16 16:42:00,0.77331,0.77331,0.77311,0.77312,11539363.0
2008-12-16 16:43:00,0.7732,0.77328,0.77308,0.77308,20036823.0
2008-12-16 16:44:00,0.77292,0.77294,0.77286,0.77291,12454488.0
2008-12-16 16:45:00,0.77294,0.77307,0.77294,0.77307,11420474.0
2008-12-16 16:46:00,0.77313,0.77319,0.7729,0.77312,15524269.0
2008-12-16 16:47:00,0.7729,0.77321,0.77223,0.77303,12289466.0
2008-12-16 16:48:00,0.77292,0.77296,0.77235,0.77283,19735909.0
2008-12-16 16:49:00,0.77231,0.77281,0.77228,0.77228,10413797.0
2008-12-16 16:50:00,0.77202,0.77237,0.77202,0.77236,28946881.0
2008-12-16 16:51:00,0.77241,0.77255,0.77241,0.77255,9484393.0
2008-12-16 16:52:00,0.77267,0.77271,0.77253,0.77265,35802833.0
2008-12-16 16:53:00,0.77263,0.77272,0.77239,0.77239,19355420.0
2008-12-16 16:54:00,0.77234,0.77239,0.77231,0.77231,18579885.0
2008-12-16 16:55:00,0.77229,0.77239,0.77207,0.77239,15152335.0
2008-12-16 16:56:00,0.77226,0.77228,0.77155,0.77158,23349826.0
2008-12-16 16:57:00,0.77138,0.77147,0.77104,0.77104,20510172.0
2008-12-16 16:58:00,0.77106,0.77117,0.77098,0.77117,20864960.0
2008-12-16 16:59:00,0.77118,0.77123,0.77113,0.77114,6608245.0
2008-12-16 17:00:00,0.77097,0.77099,0.77082,0.77095,21708841.0
2008-12-16 17:01:00,0.77105,0.77105,0.77053,0.77053,16343660.0
2008-12-16 17:02:00,0.77043,0.77043,0.77031,0.7704,13022129.0
2008-12-16 17:03:00,0.77031,0.77031,0.76982,0.76982,5974765.0
2008-12-16 17:04:00,0.76981,0.76981,0.7694,0.76953,29909572.0
2008-12-16 17:05:00,0.7695,0.76978,0.7695,0.7695,14004355.0
2008-12-16 17:06:00,0.76953,0.76964,0.76938,0.76964,9229330.0
2008-12-16 17:07:00,0.76963,0.76996,0.76963,0.76996,16365542.0
2008-12-16 17:08:00,0.77008,0.77016,0.77004,0.77008,17242587.0
2008-12-16 17:09:00,0.77007,0.77021,0.77007,0.77012,21652759.0
2008-12-16 17:10:00,0.77013,0.77013,0.76985,0.76985,10719383.0
2008-12-16 17:11:00,0.76983,0.76987,0.76972,0.76986,50682047.0
2008-12-16 17:12:00,0.76991,0.76991,0.76954,0.76958,11775795.0
2008-12-16 17:13:00,0.76954,0.76958,0.76942,0.76954,12592936.0
2008-12-16 17:14:00,0.76956,0.76961,0.76928,0.76957,18123369.0
2008-12-16 17:15:00,0.76959,0.76961,0.76939,0.76961,7777182.0
2008-12-16 17:16:00,0.76938,0.76938,0.76887,0.76887,22255305.0
2008-12-16 17:17:00,0.76901,0.76901,0.76852,0.76852,37802573.0
2008-12-16 17:18:00,0.76825,0.76834,0.76738,0.76834,7197512.0
2008-12-16 17:19:00,0.76827,0.76827,0.76808,0.76808,7231781.0
2008-12-16 17:20:00,0.76794,0.76796,0.76778,0.7678,20422185.0
2008-12-16 17:21:00,0.76774,0.76774,0.76745,0.76771,14659142.0
2008-12-16 17:22:00,0.76767,0.76802,0.76767,0.76801,30394133.0
2008-12-16 17:23:00,0.76807,0.76819,0.76805,0.76819,27531835.0
2008-12-16 17:24:00,0.76827,0.76905,0.76827,0.76905,19318194.0
2008-12-16 17:25:00,0.76911,0.76935,0.76903,0.76935,21970895.0
2008-12-16 17:26:00,0.76935,0.76964,0.76934,0.76964,11243827.0
2008-12-16 17:27:00,0.76965,0.76965,0.76948,0.76964,11821726.0
2008-12-16 17:28:00,0.7697,0.76984,0.7697,0.76984,8934027.0
2008-12-16 17:29:00,0.76975,0.76975,0.76871,0.76871,13273828.0
2008-12-16 17:30:00,0.76985,0.77055,0.76985,0.77054,20120575.0
2008-12-16 17:31:00,0.77048,0.77048,0.77009,0.77009,13136275.0
2008-12-16 17:32:00,0.77027,0.77031,0.76947,0.76947,11291612.0
2008-12-16 17:33:00,0.76938,0.76938,0.76895,0.76938,24674245.0
2008-12-16 17:34:00,0.76939,0.76942,0.76931,0.76938,20970641.0
2008-12-16 17:35:00,0.76949,0.76979,0.76946,0.76979,30131073.0
2008-12-16 17:36:00,0.76985,0.77008,0.76985,0.77008,44874808.0
2008-12-16 17:37:00,0.77011,0.77043,0.76932,0.77043,25711265.0
2008-12-16 17:38:00,0.77047,0.77087,0.77047,0.77087,15809958.0
2008-12-16 17:39:00,0.77086,0.77125,0.77084,0.77125,18408142.0
2008-12-16 17:40:00,0.77122,0.77127,0.77091,0.77091,22750358.0
2008-12-16 17:41:00,0.77075,0.7709,0.77062,0.77084,26132820.0
2008-12-16 17:42:00,0.7709,0.77094,0.77086,0.77092,7847977.0
2008-12-16 17:43:00,0.77084,0.771,0.77084,0.771,16189473.0
2008-12-16 17:44:00,0.77107,0.77119,0.77102,0.77119,10152153.0
2008-12-16 17:45:00,0.77122,0.77131,0.77114,0.77125,10928441.0
2008-12-16 17:46:00,0.77122,0.77127,0.77021,0.77126,62047880.0
2008-12-16 17:47:00,0.77124,0.77136,0.77098,0.77098,31677536.0
2008-12-16 17:48:00,0.77094,0.77094,0.76986,0.77088,27254062.0
2008-12-16 17:49:00,0.77106,0.77108,0.771,0.771,24087219.0
2008-12-16 17:50:00,0.77107,0.77124,0.77094,0.77117,11703043.0
2008-12-16 17:51:00,0.77127,0.7716,0.77127,0.7716,25577139.0
2008-12-16 17:52:00,0.77183,0.77206,0.77183,0.77187,19470856.0
2008-12-16 17:53:00,0.77171,0.77186,0.77165,0.77173,23596843.0
2008-12-16 17:54:00,0.77156,0.77156,0.77128,0.77128,14825826.0
2008-12-16 17:55:00,0.7712,0.7712,0.77098,0.77119,27799284.0
2008-12-16 17:56:00,0.77137,0.77163,0.77102,0.77163,20460879.0
2008-12-16 17:57:00,0.77164,0.77164,0.77095,0.77098,16204934.0
2008-12-16 17:58:00,0.7709,0.7709,0.77073,0.77089,12583953.0
2008-12-16 17:59:00,0.77092,0.77135,0.77092,0.77102,40154835.0
2008-12-16 18:00:00,0.77139,0.77148,0.77136,0.77148,20258799.0
2008-12-16 18:01:00,0.77148,0.77159,0.77145,0.77159,28725315.0
2008-12-16 18:02:00,0.77146,0.77146,0.77094,0.77106,17422227.0
2008-12-16 18:03:00,0.77107,0.77126,0.77087,0.77126,15756400.0
2008-12-16 18:04:00,0.77133,0.77173,0.77133,0.77173,9041835.0
2008-12-16 18:05:00,0.77174,0.77184,0.77169,0.77184,17624181.0
2008-12-16 18:06:00,0.77192,0.7723,0.77192,0.7723,31094770.0
2008-12-16 18:07:00,0.77238,0.77238,0.77124,0.77196,11766005.0
2008-12-16 18:08:00,0.77162,0.77164,0.77138,0.77161,15833457.0
2008-12-16 18:09:00,0.77167,0.77196,0.77167,0.77196,20840323.0
2008-12-16 18:10:00,0.77203,0.77236,0.77203,0.77236,23782367.0
2008-12-16 18:11:00,0.77239,0.77249,0.77233,0.77239,25223073.0
2008-12-16 18:12:00,0.77245,0.77257,0.77225,0.77257,11451121.0
2008-12-16 18:13:00,0.77266,0.7727,0.77245,0.77245,24000473.0
2008-12-16 18:14:00,0.77234,0.77234,0.77196,0.77196,43765980.0
2008-12-16 18:15:00,0.77207,0.7721,0.77194,0.7721,14003762.0
2008-12-16 18:16:00,0.77208,0.77208,0.77185,0.77185,32993560.0
2008-12-16 18:17:00,0.77171,0.77171,0.7713,0.7713,28183354.0
2008-12-16 18:18:00,0.77119,0.77122,0.77117,0.77118,13192487.0
2008-12-16 18:19:00,0.77108,0.77127,0.77097,0.77114,11849979.0
2008-12-16 18:20:00,0.77113,0.77113,0.77075,0.77094,18273864.0
2008-12-16 18:21:00,0.771,0.77119,0.771,0.77119,20065114.0
2008-12-16 18:22:00,0.77129,0.77156,0.77129,0.77156,10106366.0
2008-12-16 18:23:00,0.77101,0.7717,0.77081,0.77147,19969346.0
2008-12-16 18:24:00,0.77133,0.77133,0.77081,0.77081,12639446.0
2008-12-16 18:25:00,0.7709,0.77096,0.77047,0.77047,18794552.0
2008-12-16 18:26:00,0.77065,0.77098,0.77065,0.77094,35453170.0
2008-12-16 18:27:00,0.77092,0.77093,0.77068,0.77068,8655708.0
2008-12-16 18:28:00,0.77074,0.77084,0.77069,0.77069,9210094.0
2008-12-16 18:29:00,0.77067,0.77071,0.77053,0.77071,29508816.0
2008-12-16 18:30:00,0.77079,0.77095,0.76989,0.77089,18236703.0
2008-12-16 18:31:00,0.77097,0.77097,0.77086,0.77087,9336171.0
2008-12-16 18:32:00,0.77086,0.77086,0.76991,0.77079,9123185.0
2008-12-16 18:33:00,0.77066,0.77066,0.77037,0.77047,23878482.0
2008-12-16 18:34:00,0.77051,0.77064,0.77031,0.77064,17523988.0
2008-12-16 18:35:00,0.77067,0.77067,0.77052,0.77061,27062461.0
2008-12-16 18:36:00,0.7705,0.77062,0.7705,0.77055,53294115.0
2008-12-16 18:37:00,0.77028,0.77028,0.76992,0.77008,37502719.0
2008-12-16 18:38:00,0.76972,0.76998,0.76972,0.76998,33810792.0
2008-12-16 18:39:00,0.77013,0.7707,0.77013,0.77054,23229101.0
2008-12-16 18:40:00,0.77077,0.77111,0.77077,0.77091,7815890.0
2008-12-16 18:41:00,0.77095,0.77103,0.77093,0.77103,18726528.0
2008-12-16 18:42:00,0.77105,0.77127,0.77105,0.77127,31740462.0
2008-12-16 18:43:00,0.7714,0.77157,0.77138,0.77138,5880569.0
2008-12-16 18:44:00,0.77133,0.77133,0.77097,0.77118,14750805.0
2008-12-16 18:45:00,0.77108,0.7711,0.77069,0.77074,74205358.0
2008-12-16 18:46:00,0.77082,0.77126,0.77082,0.77089,16879364.0
2008-12-16 18:47:00,0.77088,0.77161,0.77088,0.77138,28778351.0
2008-12-16 18:48:00,0.77139,0.77153,0.77125,0.77125,9832896.0
2008-12-16 18:49:00,0.77123,0.77166,0.77115,0.77166,10778574.0
2008-12-16 18:50:00,0.77172,0.77186,0.77152,0.77166,32442701.0
2008-12-16 18:51:00,0.7717,0.77181,0.77159,0.77159,3353525.0
2008-12-16 18:52:00,0.77147,0.77158,0.77132,0.77158,14197010.0
2008-12-16 18:53:00,0.77139,0.7717,0.77139,0.77168,20440699.0
2008-12-16 18:54:00,0.77172,0.77198,0.77169,0.77198,3006367.0
2008-12-16 18:55:00,0.77205,0.77207,0.77192,0.772,81176590.0
2008-12-16 18:56:00,0.77219,0.77241,0.77163,0.77241,9323114.0
2008-12-16 18:57:00,0.77231,0.77232,0.77196,0.77196,6091832.0
2008-12-16 18:58:00,0.7718,0.77189,0.7718,0.77184,10960917.0
2008-12-16 18:59:00,0.77178,0.77216,0.77178,0.77216,10085389.0
2008-12-16 19:00:00,0.77112,0.77199,0.77088,0.77122,389293875.0
2008-12-16 19:01:00,0.77226,0.77226,0.7721,0.77216,27783405.0
2008-12-16 19:02:00,0.77214,0.7722,0.772,0.772,14646137.0
2008-12-16 19:03:00,0.77202,0.77207,0.77185,0.77185,124423929.0
2008-12-16 19:04:00,0.7718,0.77188,0.77177,0.77188,14763894.0
2008-12-16 19:05:00,0.77188,0.772,0.77147,0.77147,7021338.0
2008-12-16 19:06:00,0.77138,0.77138,0.77118,0.77118,9756646.0
2008-12-16 19:07:00,0.77104,0.77112,0.77092,0.77092,20064014.0
2008-12-16 19:08:00,0.77093,0.77093,0.77059,0.77059,17590277.0
2008-12-16 19:09:00,0.7705,0.7705,0.76938,0.77039,11245212.0
2008-12-16 19:10:00,0.77042,0.77063,0.77042,0.77062,14400749.0
2008-12-16 19:11:00,0.77064,0.77068,0.77043,0.77065,27784250.0
2008-12-16 19:12:00,0.77071,0.77076,0.7705,0.7707,13397116.0
2008-12-16 19:13:00,0.77073,0.77085,0.77051,0.77051,46783512.0
2008-12-16 19:14:00,0.7704,0.7704,0.7701,0.77018,15492228.0
2008-12-16 19:15:00,0.77039,0.77059,0.77039,0.77056,76924890.0
2008-12-16 19:16:00,0.76967,0.77091,0.76967,0.77091,8227108.0
2008-12-16 19:17:00,0.77094,0.77094,0.77054,0.77054,35614407.0
2008-12-16 19:18:00,0.77049,0.7709,0.77049,0.7709,99873795.0
2008-12-16 19:19:00,0.77106,0.77144,0.77106,0.77124,23712690.0
2008-12-16 19:20:00,0.77138,0.77147,0.77121,0.7713,26745370.0
2008-12-16 19:21:00,0.77149,0.77149,0.7713,0.7713,234419304.0
2008-12-16 19:22:00,0.77134,0.7714,0.77133,0.77135,16018477.0
2008-12-16 19:23:00,0.77116,0.77116,0.77075,0.77075,25443885.0
2008-12-16 19:24:00,0.77091,0.7711,0.77091,0.7711,19496120.0
2008-12-16 19:25:00,0.77114,0.77114,0.77091,0.77106,25168166.0
2008-12-16 19:26:00,0.77106,0.77106,0.77069,0.77087,4677530.0
2008-12-16 19:27:00,0.77115,0.77127,0.77108,0.77109,9954475.0
2008-12-16 19:28:00,0.77102,0.77102,0.77084,0.77085,28723553.0
2008-12-16 19:29:00,0.77081,0.77088,0.77081,0.77081,15720959.0
2008-12-16 19:30:00,0.77119,0.77157,0.77119,0.77157,28882170.0
2008-12-16 19:31:00,0.77061,0.77166,0.77061,0.77125,22681998.0
2008-12-16 19:32:00,0.77142,0.77151,0.77138,0.77141,20287304.0
2008-12-16 19:33:00,0.77132,0.77134,0.77102,0.77102,8489312.0
2008-12-16 19:34:00,0.77102,0.77102,0.77083,0.77083,31182395.0
2008-12-16 19:35:00,0.77079,0.77101,0.77067,0.77101,40953556.0
2008-12-16 19:36:00,0.77113,0.77126,0.77113,0.77126,6864152.0
2008-12-16 19:37:00,0.7712,0.77134,0.7712,0.77134,9397222.0
2008-12-16 19:38:00,0.77135,0.77145,0.77108,0.77137,40627213.0
2008-12-16 19:39:00,0.77135,0.77141,0.77133,0.77133,7451064.0
2008-12-16 19:40:00,0.77126,0.77129,0.77111,0.77111,27546064.0
2008-12-16 19:41:00,0.77111,0.77111,0.76998,0.7709,12649271.0
2008-12-16 19:42:00,0.77081,0.77087,0.7708,0.77082,130662810.0
2008-12-16 19:43:00,0.77068,0.77075,0.77049,0.77049,13955654.0
2008-12-16 19:44:00,0.7707,0.77123,0.7707,0.77123,26866395.0
2008-12-16 19:45:00,0.7713,0.77137,0.7713,0.77131,85443996.0
2008-12-16 19:46:00,0.77123,0.77123,0.77078,0.77078,32018051.0
2008-12-16 19:47:00,0.77074,0.77074,0.77066,0.77072,18431919.0
2008-12-16 19:48:00,0.77082,0.77083,0.7707,0.77083,13858314.0
2008-12-16 19:49:00,0.7709,0.77112,0.77085,0.77112,7416629.0
2008-12-16 19:50:00,0.77114,0.77143,0.77114,0.77143,14640037.0
2008-12-16 19:51:00,0.77149,0.77158,0.77146,0.77151,9166716.0
2008-12-16 19:52:00,0.77137,0.77137,0.77103,0.7711,46850988.0
2008-12-16 19:53:00,0.77087,0.77109,0.77087,0.77109,36614998.0
2008-12-16 19:54:00,0.77115,0.77125,0.77095,0.77125,19412182.0
2008-12-16 19:55:00,0.77124,0.77134,0.77111,0.77132,19502969.0
2008-12-16 19:56:00,0.77127,0.77127,0.77118,0.77118,17346000.0
2008-12-16 19:57:00,0.77116,0.77128,0.77116,0.77128,21878623.0
2008-12-16 19:58:00,0.77133,0.77133,0.77118,0.77131,10685348.0
2008-12-16 19:59:00,0.77126,0.77134,0.77111,0.77129,80468910.0
2008-12-16 20:00:00,0.77136,0.77152,0.77101,0.77101,30537290.0
2008-12-16 20:01:00,0.77112,0.77133,0.77112,0.77133,29906139.0
2008-12-16 20:02:00,0.77145,0.77188,0.77145,0.7718,9752578.0
2008-12-16 20:03:00,0.77177,0.77182,0.77163,0.77163,15050416.0
2008-12-16 20:04:00,0.77159,0.77163,0.7715,0.77163,26311721.0
2008-12-16 20:05:00,0.77155,0.77204,0.77155,0.77204,25388099.0
2008-12-16 20:06:00,0.77203,0.77211,0.77203,0.77209,96060094.0
2008-12-16 20:07:00,0.77215,0.77221,0.77209,0.77221,7928146.0
2008-12-16 20:08:00,0.77221,0.77225,0.77212,0.77225,20615170.0
2008-12-16 20:09:00,0.77227,0.77227,0.77118,0.77213,14987442.0
2008-12-16 20:10:00,0.77201,0.77203,0.77096,0.77183,23872357.0
2008-12-16 20:11:00,0.77187,0.77189,0.77176,0.77186,13028776.0
2008-12-16 20:12:00,0.77189,0.77202,0.77189,0.77201,5447827.0
2008-12-16 20:13:00,0.77109,0.77197,0.77109,0.77162,14220732.0
2008-12-16 20:14:00,0.7716,0.77189,0.77148,0.77189,9428491.0
2008-12-16 20:15:00,0.77179,0.77191,0.77169,0.77169,14185900.0
2008-12-16 20:16:00,0.7716,0.77182,0.77157,0.77182,9409707.0
2008-12-16 20:17:00,0.77205,0.77207,0.7719,0.7719,13195313.0
2008-12-16 20:18:00,0.77205,0.77218,0.77205,0.7721,29592262.0
2008-12-16 20:19:00,0.77223,0.77238,0.77177,0.77232,16827217.0
2008-12-16 20:20:00,0.77221,0.77221,0.77204,0.77204,5047311.0
2008-12-16 20:21:00,0.77196,0.77202,0.77188,0.77202,9236742.0
2008-12-16 20:22:00,0.77201,0.77201,0.77192,0.77198,12196339.0
2008-12-16 20:23:00,0.77192,0.77208,0.77189,0.77208,30013357.0
2008-12-16 20:24:00,0.77199,0.77207,0.77199,0.77207,24470276.0
2008-12-16 20:25:00,0.77218,0.77222,0.7721,0.77218,4642913.0
2008-12-16 20:26:00,0.77224,0.7726,0.77224,0.7726,14587343.0
2008-12-16 20:27:00,0.77264,0.77275,0.77263,0.77263,45359457.0
2008-12-16 20:28:00,0.7726,0.7726,0.77249,0.77255,3921110.0
2008-12-16 20:29:00,0.77269,0.77269,0.77256,0.77269,8169555.0
2008-12-16 20:30:00,0.77268,0.77279,0.77268,0.77272,6068790.0
2008-12-16 20:31:00,0.77275,0.77276,0.77243,0.77243,5513687.0
2008-12-16 20:32:00,0.77234,0.77234,0.77215,0.7723,15991665.0
2008-12-16 20:33:00,0.77218,0.77221,0.77204,0.77204,36410829.0
2008-12-16 20:34:00,0.77211,0.77217,0.77211,0.77216,21803391.0
2008-12-16 20:35:00,0.77215,0.77228,0.77205,0.77228,16236264.0
2008-12-16 20:36:00,0.77221,0.77221,0.77204,0.77217,9305649.0
2008-12-16 20:37:00,0.77224,0.77246,0.77224,0.77246,23230379.0
2008-12-16 20:38:00,0.77249,0.77256,0.77238,0.77256,20212174.0
2008-12-16 20:39:00,0.77248,0.77253,0.77248,0.77253,8013820.0
2008-12-16 20:40:00,0.7727,0.77276,0.77263,0.77274,19887039.0
2008-12-16 20:41:00,0.77272,0.77277,0.77262,0.77277,47282950.0
2008-12-16 20:42:00,0.77267,0.77267,0.7726,0.7726,7042282.0
2008-12-16 20:43:00,0.77274,0.77283,0.77274,0.77277,15699744.0
2008-12-16 20:44:00,0.77272,0.77274,0.77267,0.77268,278550360.0
2008-12-16 20:45:00,0.77253,0.77257,0.77231,0.77257,16744686.0
2008-12-16 20:46:00,0.77276,0.77277,0.77268,0.77277,5690266.0
2008-12-16 20:47:00,0.77286,0.77303,0.77283,0.77301,17278700.0
2008-12-16 20:48:00,0.77302,0.77304,0.77283,0.77283,7816862.0
2008-12-16 20:49:00,0.77266,0.77266,0.77244,0.77244,36742709.0
2008-12-16 20:50:00,0.77238,0.77249,0.77234,0.77244,33356516.0
2008-12-16 20:51:00,0.77237,0.7726,0.77237,0.7726,40734298.0
2008-12-16 20:52:00,0.77272,0.77278,0.77266,0.77269,32362663.0
2008-12-16 20:53:00,0.77257,0.77257,0.77106,0.77106,24865365.0
2008-12-16 20:54:00,0.77177,0.77178,0.77168,0.77176,10214370.0
2008-12-16 20:55:00,0.77185,0.77253,0.77181,0.77253,16287337.0
2008-12-16 20:56:00,0.77265,0.77269,0.77249,0.77249,20013299.0
2008-12-16 20:57:00,0.77234,0.77249,0.77217,0.77217,28015975.0
2008-12-16 20:58:00,0.77209,0.77223,0.77171,0.77223,23271129.0
2008-12-16 20:59:00,0.77228,0.77293,0.77228,0.77293,16689037.0
2008-12-16 21:00:00,0.77272,0.77272,0.77208,0.77208,17801404.0
2008-12-16 21:01:00,0.7721,0.77224,0.77202,0.77221,16204389.0
2008-12-16 21:02:00,0.77228,0.77237,0.77227,0.77234,11144358.0
2008-12-16 21:03:00,0.77237,0.77264,0.77237,0.77264,29218547.0
2008-12-16 21:04:00,0.77272,0.77318,0.77272,0.77318,26711804.0
2008-12-16 21:05:00,0.77302,0.77302,0.77286,0.77292,19257760.0
2008-12-16 21:06:00,0.77276,0.77311,0.77273,0.77281,4772438.0
2008-12-16 21:07:00,0.77281,0.77294,0.77206,0.77276,26696780.0
2008-12-16 21:08:00,0.77266,0.77266,0.77241,0.77241,18552087.0
2008-12-16 21:09:00,0.77241,0.77252,0.7724,0.7724,5805740.0
2008-12-16 21:10:00,0.77238,0.77246,0.7722,0.77233,40527575.0
2008-12-16 21:11:00,0.7721,0.77223,0.77208,0.77223,23466966.0
2008-12-16 21:12:00,0.77226,0.77234,0.77217,0.77234,16166005.0
2008-12-16 21:13:00,0.77235,0.77235,0.77207,0.7722,10393173.0
2008-12-16 21:14:00,0.77218,0.77224,0.77209,0.77224,11625203.0
2008-12-16 21:15:00,0.77222,0.77246,0.77222,0.77246,30805687.0
2008-12-16 21:16:00,0.77244,0.77244,0.77219,0.77219,7010365.0
2008-12-16 21:17:00,0.77201,0.77225,0.7718,0.77191,24424550.0
2008-12-16 21:18:00,0.77197,0.77208,0.77178,0.77178,72849420.0
2008-12-16 21:19:00,0.77181,0.77221,0.77176,0.77221,22864986.0
2008-12-16 21:20:00,0.77222,0.77222,0.77183,0.77211,12992601.0
2008-12-16 21:21:00,0.77228,0.77307,0.77228,0.77304,14366036.0
2008-12-16 21:22:00,0.77278,0.77284,0.77259,0.77283,9607203.0
2008-12-16 21:23:00,0.773,0.77351,0.77298,0.77351,18773280.0
2008-12-16 21:24:00,0.7735,0.77405,0.7735,0.77405,8014144.0
2008-12-16 21:25:00,0.77423,0.77476,0.77413,0.77476,22673384.0
2008-12-16 21:26:00,0.77393,0.77521,0.77393,0.77517,14331416.0
2008-12-16 21:27:00,0.77515,0.77516,0.77493,0.77493,4672591.0
2008-12-16 21:28:00,0.77476,0.77476,0.77413,0.77413,10572139.0
2008-12-16 21:29:00,0.77428,0.77463,0.77428,0.77446,6548327.0
2008-12-16 21:30:00,0.77452,0.77619,0.77452,0.77619,7045960.0
2008-12-16 21:31:00,0.7761,0.77669,0.7761,0.77669,31993476.0
2008-12-16 21:32:00,0.77667,0.77693,0.77651,0.77693,11311392.0
2008-12-16 21:33:00,0.77694,0.77884,0.77694,0.7787,92462925.0
2008-12-16 21:34:00,0.77859,0.77859,0.77819,0.77833,3462156.0
2008-12-16 21:35:00,0.77832,0.77898,0.77832,0.77898,10609778.0
2008-12-16 21:36:00,0.77898,0.78048,0.77898,0.78048,40143680.0
2008-12-16 21:37:00,0.78058,0.78124,0.78058,0.78124,10566539.0
2008-12-16 21:38:00,0.7813,0.7813,0.78088,0.78092,11475635.0
2008-12-16 21:39:00,0.78083,0.78083,0.779,0.779,112218900.0
2008-12-16 21:40:00,0.77905,0.77975,0.77905,0.77975,5517726.0
2008-12-16 21:41:00,0.77982,0.78031,0.77982,0.78031,29497620.0
2008-12-16 21:42:00,0.78032,0.78075,0.77984,0.78046,20677740.0
2008-12-16 21:43:00,0.78033,0.78033,0.77966,0.77966,12273052.0
2008-12-16 21:44:00,0.77936,0.77936,0.77885,0.77912,34037181.0
2008-12-16 21:45:00,0.77911,0.77939,0.77905,0.77905,26874204.0
2008-12-16 21:46:00,0.77906,0.77906,0.77852,0.77852,31377078.0
2008-12-16 21:47:00,0.77837,0.77837,0.77723,0.77723,16889575.0
2008-12-16 21:48:00,0.77714,0.77795,0.77714,0.77795,34458720.0
2008-12-16 21:49:00,0.77813,0.77813,0.77781,0.77781,18382943.0
2008-12-16 21:50:00,0.77758,0.77758,0.77725,0.77734,15250584.0
2008-12-16 21:51:00,0.77708,0.77756,0.77674,0.77756,10811484.0
2008-12-16 21:52:00,0.77783,0.77847,0.77783,0.77847,23108787.0
2008-12-16 21:53:00,0.77859,0.77913,0.77859,0.77913,12218757.0
2008-12-16 21:54:00,0.77923,0.77978,0.77917,0.77978,9246874.0
2008-12-16 21:55:00,0.78001,0.78003,0.77941,0.77964,11627234.0
2008-12-16 21:56:00,0.77939,0.77952,0.77925,0.77952,11525942.0
2008-12-16 21:57:00,0.77959,0.77999,0.77959,0.77985,11523713.0
2008-12-16 21:58:00,0.78002,0.78007,0.77998,0.78007,8509792.0
2008-12-16 21:59:00,0.77993,0.78026,0.77977,0.77977,13406551.0
2008-12-16 22:00:00,0.77985,0.77991,0.7797,0.77975,48598514.0
2008-12-16 22:01:00,0.77966,0.77966,0.77883,0.77883,27147511.0
2008-12-16 22:02:00,0.77874,0.77963,0.77874,0.77963,14840311.0
2008-12-16 22:03:00,0.77955,0.77976,0.77918,0.77927,19722825.0
2008-12-16 22:04:00,0.77978,0.77994,0.77978,0.77988,16343778.0
2008-12-16 22:05:00,0.77991,0.7801,0.7797,0.7797,40950850.0
2008-12-16 22:06:00,0.77961,0.77961,0.77943,0.77956,9815000.0
2008-12-16 22:07:00,0.77957,0.77958,0.77934,0.77934,4696224.0
2008-12-16 22:08:00,0.77928,0.77928,0.77907,0.77924,17366142.0
2008-12-16 22:09:00,0.77915,0.77915,0.77858,0.77883,16050636.0
2008-12-16 22:10:00,0.77891,0.7798,0.77891,0.7798,2564794.0
2008-12-16 22:11:00,0.78007,0.78032,0.78007,0.78032,18070467.0
2008-12-16 22:12:00,0.78033,0.78124,0.78033,0.78124,5016272.0
2008-12-16 22:13:00,0.7813,0.78174,0.7813,0.78174,22813640.0
2008-12-16 22:14:00,0.78176,0.78179,0.78138,0.78138,14807380.0
2008-12-16 22:15:00,0.78139,0.78181,0.78109,0.78181,27234773.0
2008-12-16 22:16:00,0.78198,0.78221,0.78189,0.78221,13052923.0
2008-12-16 22:17:00,0.7821,0.78231,0.7821,0.78231,13842483.0
2008-12-16 22:18:00,0.78234,0.78241,0.78222,0.78234,8368590.0
2008-12-16 22:19:00,0.78243,0.78257,0.78218,0.78257,14411150.0
2008-12-16 22:20:00,0.78251,0.78251,0.78234,0.78238,7372811.0
2008-12-16 22:21:00,0.78227,0.78257,0.78227,0.78229,97284256.0
2008-12-16 22:22:00,0.78237,0.78237,0.78185,0.78185,4876605.0
2008-12-16 22:23:00,0.78177,0.78191,0.7817,0.78176,9046970.0
2008-12-16 22:24:00,0.78165,0.78165,0.78138,0.78147,29076010.0
2008-12-16 22:25:00,0.7813,0.7813,0.78082,0.78082,6362994.0
2008-12-16 22:26:00,0.7809,0.78109,0.78063,0.78063,27047124.0
2008-12-16 22:27:00,0.78021,0.78021,0.77983,0.77991,42902944.0
2008-12-16 22:28:00,0.78021,0.78049,0.7802,0.78038,21387203.0
2008-12-16 22:29:00,0.78034,0.78052,0.78011,0.78011,19791040.0
2008-12-16 22:30:00,0.77995,0.78037,0.77979,0.78037,15041158.0
2008-12-16 22:31:00,0.78061,0.78074,0.78021,0.78021,16976603.0
2008-12-16 22:32:00,0.78002,0.78002,0.77886,0.77886,24080883.0
2008-12-16 22:33:00,0.77861,0.77861,0.7782,0.77822,5176744.0
2008-12-16 22:34:00,0.77841,0.77886,0.77841,0.77886,10803539.0
2008-12-16 22:35:00,0.77884,0.77929,0.77884,0.77929,9184576.0
2008-12-16 22:36:00,0.77931,0.7797,0.77931,0.77955,59810530.0
2008-12-16 22:37:00,0.77959,0.77959,0.77932,0.77947,11571096.0
2008-12-16 22:38:00,0.77937,0.77939,0.77926,0.77939,8028811.0
2008-12-16 22:39:00,0.77948,0.77989,0.77938,0.77989,70151360.0
2008-12-16 22:40:00,0.78004,0.78068,0.78004,0.78068,17617908.0
2008-12-16 22:41:00,0.78094,0.78094,0.78057,0.78057,17149773.0
2008-12-16 22:42:00,0.78049,0.78049,0.77958,0.77958,35361860.0
2008-12-16 22:43:00,0.77952,0.77952,0.77937,0.77943,17444610.0
2008-12-16 22:44:00,0.77931,0.77944,0.77911,0.77919,8846853.0
2008-12-16 22:45:00,0.77939,0.77961,0.77939,0.77948,12776850.0
2008-12-16 22:46:00,0.77955,0.77958,0.77944,0.77944,11047831.0
2008-12-16 22:47:00,0.77939,0.77939,0.77871,0.7788,18522008.0
2008-12-16 22:48:00,0.77895,0.77939,0.77895,0.77939,17273452.0
2008-12-16 22:49:00,0.77924,0.77924,0.77901,0.77901,5987145.0
2008-12-16 22:50:00,0.7792,0.77956,0.77911,0.77911,16443363.0
2008-12-16 22:51:00,0.77902,0.77976,0.77902,0.77976,14298298.0
2008-12-16 22:52:00,0.77998,0.78035,0.77998,0.78035,5595040.0
2008-12-16 22:53:00,0.78048,0.78098,0.78036,0.78098,32060948.0
2008-12-16 22:54:00,0.78116,0.78134,0.78103,0.78134,11306915.0
2008-12-16 22:55:00,0.78141,0.78141,0.78052,0.78052,28463776.0
2008-12-16 22:56:00,0.78034,0.78037,0.77994,0.77994,26640144.0
2008-12-16 22:57:00,0.77976,0.77976,0.77878,0.77878,48840660.0
2008-12-16 22:58:00,0.77896,0.77919,0.77896,0.77914,12445723.0
2008-12-16 22:59:00,0.77925,0.77925,0.77907,0.77914,9611451.0
2008-12-16 23:00:00,0.77902,0.77978,0.77902,0.77978,6666379.0
2008-12-16 23:01:00,0.77988,0.78031,0.77988,0.78031,7846570.0
2008-12-16 23:02:00,0.78045,0.78086,0.78016,0.78083,41133421.0
2008-12-16 23:03:00,0.78053,0.78053,0.77944,0.77991,6861772.0
2008-12-16 23:04:00,0.77964,0.77965,0.77948,0.77948,28123658.0
2008-12-16 23:05:00,0.7794,0.77961,0.77844,0.77961,28513884.0
2008-12-16 23:06:00,0.77952,0.77956,0.77939,0.7795,3368928.0
2008-12-16 23:07:00,0.77951,0.78023,0.77951,0.78023,18143591.0
2008-12-16 23:08:00,0.78028,0.78066,0.78004,0.78066,13248200.0
2008-12-16 23:09:00,0.78065,0.78094,0.78065,0.78079,10269168.0
2008-12-16 23:10:00,0.78081,0.78081,0.78045,0.78058,41518293.0
2008-12-16 23:11:00,0.78067,0.78071,0.78035,0.78035,18838054.0
2008-12-16 23:12:00,0.78054,0.78054,0.78027,0.78027,19667780.0
2008-12-16 23:13:00,0.78023,0.78023,0.78001,0.78014,7840756.0
2008-12-16 23:14:00,0.78016,0.78026,0.78002,0.78002,14081879.0
2008-12-16 23:15:00,0.77988,0.77997,0.77974,0.77997,16158582.0
2008-12-16 23:16:00,0.77981,0.77981,0.77956,0.77956,23912482.0
2008-12-16 23:17:00,0.77945,0.77961,0.77932,0.77932,7849205.0
2008-12-16 23:18:00,0.77917,0.77944,0.77917,0.77944,4059643.0
2008-12-16 23:19:00,0.77945,0.77945,0.77902,0.77902,16588240.0
2008-12-16 23:20:00,0.77916,0.77934,0.77907,0.77907,8185529.0
2008-12-16 23:21:00,0.77926,0.77929,0.77908,0.77908,11922753.0
2008-12-16 23:22:00,0.77926,0.77949,0.77926,0.77937,23277877.0
2008-12-16 23:23:00,0.77947,0.77949,0.77925,0.77932,25174902.0
2008-12-16 23:24:00,0.77923,0.77947,0.77923,0.77947,28588117.0
2008-12-16 23:25:00,0.77961,0.77998,0.77961,0.77998,5945821.0
2008-12-16 23:26:00,0.78019,0.78039,0.78019,0.78039,10328802.0
2008-12-16 23:27:00,0.78032,0.78052,0.78029,0.78045,9672247.0
2008-12-16 23:28:00,0.78049,0.78102,0.78049,0.78102,5313545.0
2008-12-16 23:29:00,0.78106,0.78132,0.78106,0.78132,19514043.0
2008-12-16 23:30:00,0.78138,0.78149,0.78044,0.78149,15017700.0
2008-12-16 23:31:00,0.78135,0.78151,0.78127,0.78132,13321661.0
2008-12-16 23:32:00,0.78128,0.78186,0.78117,0.78186,12342722.0
2008-12-16 23:33:00,0.78177,0.78189,0.78159,0.78173,9384308.0
2008-12-16 23:34:00,0.78151,0.78174,0.78151,0.78153,33452662.0
2008-12-16 23:35:00,0.78162,0.78162,0.78145,0.78158,34791430.0
2008-12-16 23:36:00,0.78153,0.78155,0.78143,0.78147,14824572.0
2008-12-16 23:37:00,0.78156,0.78168,0.78143,0.78156,13039687.0
2008-12-16 23:38:00,0.78151,0.78152,0.78146,0.78149,19366520.0
2008-12-16 23:39:00,0.78136,0.78152,0.78134,0.78134,5353814.0
2008-12-16 23:40:00,0.78109,0.7814,0.78109,0.7814,10644322.0
2008-12-16 23:41:00,0.78129,0.78129,0.78068,0.78072,36135008.0
2008-12-16 23:42:00,0.7809,0.78168,0.7809,0.78168,41629588.0
2008-12-16 23:43:00,0.78162,0.78185,0.78157,0.78184,6471494.0
2008-12-16 23:44:00,0.78182,0.78182,0.78141,0.78141,33432876.0
2008-12-16 23:45:00,0.78135,0.78139,0.78131,0.78136,9094134.0
2008-12-16 23:46:00,0.78126,0.78126,0.78023,0.78023,10571766.0
2008-12-16 23:47:00,0.78009,0.7801,0.78,0.78008,29294732.0
2008-12-16 23:48:00,0.78009,0.78037,0.77997,0.78037,23985071.0
2008-12-16 23:49:00,0.78052,0.7806,0.77967,0.78006,1968607.0
2008-12-16 23:50:00,0.78003,0.78003,0.77984,0.77995,13487151.0
2008-12-16 23:51:00,0.7799,0.78,0.77969,0.77969,20868226.0
2008-12-16 23:52:00,0.77952,0.77956,0.77941,0.77947,16877746.0
2008-12-16 23:53:00,0.77957,0.77995,0.77957,0.77991,8265961.0
2008-12-16 23:54:00,0.77994,0.77994,0.77959,0.77959,15991500.0
2008-12-16 23:55:00,0.77966,0.77974,0.77963,0.77963,11215509.0
2008-12-16 23:56:00,0.77959,0.77967,0.77958,0.77963,30599569.0
2008-12-16 23:57:00,0.7797,0.7797,0.77909,0.77909,16026308.0
2008-12-16 23:58:00,0.77948,0.77978,0.77948,0.77948,21196740.0
2008-12-16 23:59:00,0.77938,0.77972,0.7792,0.77972,15446307.0
2008-12-17 00:00:00,0.77999,0.78019,0.77996,0.77996,21241708.0
2008-12-17 00:01:00,0.77998,0.78,0.77998,0.78,1347654.0
2008-12-17 00:02:00,0.78,0.7806,0.77919,0.78041,48707918.0
2008-12-17 00:03:00,0.7803,0.7803,0.77999,0.77999,7673031.0
2008-12-17 00:04:00,0.77988,0.77994,0.77968,0.77974,21607808.0
2008-12-17 00:05:00,0.77965,0.77967,0.77954,0.77954,21899525.0
2008-12-17 00:06:00,0.77937,0.77937,0.77914,0.77921,10681873.0
2008-12-17 00:07:00,0.77904,0.77904,0.77876,0.77894,4944359.0
2008-12-17 00:08:00,0.77886,0.77886,0.77795,0.77795,16485662.0
2008-12-17 00:09:00,0.77801,0.77801,0.77775,0.77777,14468815.0
2008-12-17 00:10:00,0.77794,0.77824,0.77794,0.77809,9103433.0
2008-12-17 00:11:00,0.77794,0.77794,0.77753,0.77767,19719907.0
2008-12-17 00:12:00,0.77751,0.77751,0.77702,0.77702,6585913.0
2008-12-17 00:13:00,0.77702,0.77726,0.77702,0.77721,36524207.0
2008-12-17 00:14:00,0.77712,0.77734,0.77712,0.77734,34436727.0
2008-12-17 00:15:00,0.77744,0.77752,0.77727,0.77752,31259404.0
2008-12-17 00:16:00,0.77764,0.77776,0.77761,0.77768,23028183.0
2008-12-17 00:17:00,0.77762,0.77762,0.77738,0.77756,22358152.0
2008-12-17 00:18:00,0.77766,0.77779,0.77759,0.7777,12483199.0
2008-12-17 00:19:00,0.77747,0.77747,0.77632,0.77632,12267163.0
2008-12-17 00:20:00,0.77743,0.77755,0.77742,0.77744,12474944.0
2008-12-17 00:21:00,0.77739,0.77739,0.77698,0.77698,5364949.0
2008-12-17 00:22:00,0.77692,0.77692,0.77671,0.77671,24763701.0
2008-12-17 00:23:00,0.77668,0.77668,0.77638,0.77638,16451648.0
2008-12-17 00:24:00,0.77639,0.77639,0.7762,0.7762,9104383.0
2008-12-17 00:25:00,0.77608,0.77608,0.77538,0.77538,13300924.0
2008-12-17 00:26:00,0.77553,0.77592,0.77553,0.7759,6052677.0
2008-12-17 00:27:00,0.77604,0.77682,0.77604,0.77658,50689904.0
2008-12-17 00:28:00,0.77648,0.77648,0.77618,0.77618,6118514.0
2008-12-17 00:29:00,0.77613,0.77613,0.77528,0.77528,24665781.0
2008-12-17 00:30:00,0.7752,0.7752,0.77464,0.77464,22935382.0
2008-12-17 00:31:00,0.77475,0.77487,0.77452,0.77452,19545227.0
2008-12-17 00:32:00,0.77445,0.77445,0.77421,0.77434,7710472.0
2008-12-17 00:33:00,0.77438,0.77453,0.77431,0.77431,42754221.0
2008-12-17 00:34:00,0.77416,0.77416,0.77381,0.77402,12903129.0
2008-12-17 00:35:00,0.77427,0.77483,0.77427,0.77483,16426176.0
2008-12-17 00:36:00,0.77509,0.77533,0.77509,0.77529,20841712.0
2008-12-17 00:37:00,0.77525,0.77525,0.77492,0.77496,17013752.0
2008-12-17 00:38:00,0.77487,0.77509,0.77474,0.77509,9041703.0
2008-12-17 00:39:00,0.77507,0.77507,0.77473,0.77473,8621417.0
2008-12-17 00:40:00,0.77467,0.77475,0.77455,0.77469,10641356.0
2008-12-17 00:41:00,0.77457,0.77457,0.77434,0.7745,4188832.0
2008-12-17 00:42:00,0.77462,0.77494,0.77462,0.7749,34461081.0
2008-12-17 00:43:00,0.775,0.775,0.77387,0.77491,12720066.0
2008-12-17 00:44:00,0.77466,0.77506,0.77466,0.77506,22865955.0
2008-12-17 00:45:00,0.77504,0.77523,0.77504,0.77523,11899236.0
2008-12-17 00:46:00,0.77536,0.77551,0.77522,0.77551,15203767.0
2008-12-17 00:47:00,0.77538,0.7755,0.77434,0.77521,27990251.0
2008-12-17 00:48:00,0.77514,0.77514,0.77485,0.77485,31314616.0
2008-12-17 00:49:00,0.77482,0.77484,0.7746,0.77474,7177937.0
2008-12-17 00:50:00,0.77486,0.77495,0.77482,0.77482,11124442.0
2008-12-17 00:51:00,0.77497,0.77497,0.77488,0.77492,16542849.0
2008-12-17 00:52:00,0.77492,0.77496,0.77487,0.77496,15050944.0
2008-12-17 00:53:00,0.77492,0.77492,0.7746,0.7746,3954092.0
2008-12-17 00:54:00,0.77454,0.77471,0.77449,0.77471,17401838.0
2008-12-17 00:55:00,0.77463,0.77475,0.77458,0.77475,31588123.0
2008-12-17 00:56:00,0.7747,0.77501,0.77457,0.77501,6251410.0
2008-12-17 00:57:00,0.77501,0.77519,0.775,0.775,13790629.0
2008-12-17 00:58:00,0.77497,0.77497,0.77465,0.77465,17070048.0
2008-12-17 00:59:00,0.77353,0.77472,0.77353,0.7747,42383839.0
2008-12-17 01:00:00,0.77499,0.77539,0.77499,0.77539,11492374.0
2008-12-17 01:01:00,0.77533,0.77533,0.77504,0.77511,11091608.0
2008-12-17 01:02:00,0.77509,0.77532,0.77501,0.77532,15899898.0
2008-12-17 01:03:00,0.77524,0.77524,0.77503,0.77503,13830720.0
2008-12-17 01:04:00,0.77508,0.77512,0.77485,0.77485,14134840.0
2008-12-17 01:05:00,0.77493,0.77523,0.77493,0.7752,7349263.0
2008-12-17 01:06:00,0.77526,0.77552,0.7752,0.7752,14259276.0
2008-12-17 01:07:00,0.77518,0.77524,0.77491,0.77491,29756029.0
2008-12-17 01:08:00,0.77488,0.77525,0.7747,0.77525,20330282.0
2008-12-17 01:09:00,0.77543,0.77553,0.77534,0.77534,10879974.0
2008-12-17 01:10:00,0.77565,0.77612,0.77497,0.77602,29216730.0
2008-12-17 01:11:00,0.77612,0.77627,0.77574,0.77622,14673357.0
2008-12-17 01:12:00,0.77625,0.77642,0.77625,0.77642,6984469.0
2008-12-17 01:13:00,0.7766,0.77688,0.7766,0.77688,8509892.0
2008-12-17 01:14:00,0.77696,0.77696,0.77679,0.77688,8058983.0
2008-12-17 01:15:00,0.77681,0.77685,0.77664,0.77679,7890476.0
2008-12-17 01:16:00,0.77703,0.77733,0.77702,0.77733,24935417.0
2008-12-17 01:17:00,0.77724,0.77734,0.77724,0.77726,11012427.0
2008-12-17 01:18:00,0.77725,0.77739,0.77711,0.77739,7687039.0
2008-12-17 01:19:00,0.77743,0.77756,0.77736,0.77756,7444754.0
2008-12-17 01:20:00,0.77757,0.77786,0.77744,0.77744,22503355.0
2008-12-17 01:21:00,0.77748,0.77761,0.77715,0.77751,17966391.0
2008-12-17 01:22:00,0.77729,0.77753,0.77729,0.77744,29040982.0
2008-12-17 01:23:00,0.7775,0.77761,0.77743,0.77761,16272454.0
2008-12-17 01:24:00,0.77779,0.77792,0.77774,0.77774,8914376.0
2008-12-17 01:25:00,0.77787,0.77791,0.77777,0.77777,12883000.0
2008-12-17 01:26:00,0.77778,0.77794,0.77744,0.77774,26484296.0
2008-12-17 01:27:00,0.77762,0.77762,0.77679,0.77679,13455997.0
2008-12-17 01:28:00,0.77658,0.77658,0.77608,0.77645,22036596.0
2008-12-17 01:29:00,0.77548,0.77648,0.77548,0.77607,15129339.0
2008-12-17 01:30:00,0.77601,0.77601,0.77538,0.77541,10902690.0
2008-12-17 01:31:00,0.77533,0.77555,0.77533,0.77541,14011594.0
2008-12-17 01:32:00,0.77582,0.77613,0.77522,0.77522,22315393.0
2008-12-17 01:33:00,0.77622,0.77624,0.77612,0.77612,24821671.0
2008-12-17 01:34:00,0.7762,0.77642,0.7762,0.77642,14750139.0
2008-12-17 01:35:00,0.77631,0.77684,0.77631,0.77684,7921504.0
2008-12-17 01:36:00,0.77667,0.77667,0.77644,0.77651,15545320.0
2008-12-17 01:37:00,0.77657,0.7767,0.77647,0.7767,16207371.0
2008-12-17 01:38:00,0.7766,0.77669,0.77656,0.77656,13094533.0
2008-12-17 01:39:00,0.77658,0.77666,0.77644,0.77664,13472381.0
2008-12-17 01:40:00,0.77662,0.77662,0.77627,0.77635,24981756.0
2008-12-17 01:41:00,0.77616,0.77634,0.77605,0.77607,5761401.0
2008-12-17 01:42:00,0.77593,0.77647,0.77593,0.77646,13337242.0
2008-12-17 01:43:00,0.7762,0.77648,0.77597,0.77648,16213701.0
2008-12-17 01:44:00,0.77648,0.7768,0.77648,0.77667,20264272.0
2008-12-17 01:45:00,0.77682,0.77698,0.77669,0.77669,21484406.0
2008-12-17 01:46:00,0.77645,0.77645,0.77619,0.77619,7861039.0
2008-12-17 01:47:00,0.77622,0.77646,0.77616,0.77646,10567977.0
2008-12-17 01:48:00,0.77664,0.77695,0.77648,0.77648,5268676.0
2008-12-17 01:49:00,0.77659,0.77681,0.77653,0.77653,7634752.0
2008-12-17 01:50:00,0.77661,0.77667,0.77652,0.77664,23683895.0
2008-12-17 01:51:00,0.77681,0.77681,0.77657,0.77657,20221096.0
2008-12-17 01:52:00,0.77654,0.77678,0.77559,0.77678,25695937.0
2008-12-17 01:53:00,0.77661,0.77668,0.77573,0.77628,29152427.0
2008-12-17 01:54:00,0.77619,0.77639,0.77611,0.77639,6148913.0
2008-12-17 01:55:00,0.77651,0.7766,0.77632,0.77657,30472059.0
2008-12-17 01:56:00,0.77656,0.77662,0.77647,0.77654,23626598.0
2008-12-17 01:57:00,0.77654,0.77669,0.7763,0.77669,6616560.0
2008-12-17 01:58:00,0.77681,0.77701,0.77681,0.777,9602823.0
2008-12-17 01:59:00,0.777,0.77712,0.77698,0.77699,10460330.0
2008-12-17 02:00:00,0.77703,0.77703,0.77674,0.77674,4899334.0
2008-12-17 02:01:00,0.77653,0.77653,0.77614,0.77615,10666249.0
2008-12-17 02:02:00,0.77598,0.77598,0.77566,0.77566,7268550.0
2008-12-17 02:03:00,0.77559,0.77566,0.77543,0.77564,24675297.0
2008-12-17 02:04:00,0.77558,0.77558,0.77499,0.77508,28390999.0
2008-12-17 02:05:00,0.77502,0.77502,0.77483,0.77487,6808674.0
2008-12-17 02:06:00,0.77479,0.77479,0.77362,0.77443,30484604.0
2008-12-17 02:07:00,0.77463,0.77494,0.77369,0.77494,26791720.0
2008-12-17 02:08:00,0.77502,0.77519,0.77502,0.77519,19932081.0
2008-12-17 02:09:00,0.77528,0.77578,0.77528,0.77578,25088870.0
2008-12-17 02:10:00,0.77589,0.776,0.77576,0.77576,7487252.0
2008-12-17 02:11:00,0.77563,0.77568,0.77554,0.77554,5083142.0
2008-12-17 02:12:00,0.77547,0.77547,0.77523,0.77531,11364639.0
2008-12-17 02:13:00,0.77527,0.77527,0.77504,0.77522,8612950.0
2008-12-17 02:14:00,0.77528,0.77544,0.77528,0.77544,4786511.0
2008-12-17 02:15:00,0.77533,0.77559,0.77533,0.7755,20292681.0
2008-12-17 02:16:00,0.77561,0.77567,0.77522,0.77541,15198445.0
2008-12-17 02:17:00,0.77558,0.77558,0.7752,0.7752,13003063.0
2008-12-17 02:18:00,0.77542,0.77542,0.77506,0.77506,6383116.0
2008-12-17 02:19:00,0.77518,0.77518,0.77493,0.77501,23236681.0
2008-12-17 02:20:00,0.77497,0.77499,0.7746,0.7746,13270667.0
2008-12-17 02:21:00,0.77449,0.77449,0.77424,0.77424,12305734.0
2008-12-17 02:22:00,0.77435,0.77458,0.77411,0.77458,15397463.0
2008-12-17 02:23:00,0.77469,0.77504,0.77469,0.77504,15556211.0
2008-12-17 02:24:00,0.77501,0.77501,0.77468,0.77468,8431617.0
2008-12-17 02:25:00,0.77484,0.77504,0.77484,0.77504,15229879.0
2008-12-17 02:26:00,0.77512,0.77524,0.77505,0.77505,26661302.0
2008-12-17 02:27:00,0.77518,0.7752,0.77414,0.7752,20704577.0
2008-12-17 02:28:00,0.77501,0.77532,0.77501,0.77508,12984519.0
2008-12-17 02:29:00,0.77525,0.77538,0.77524,0.77538,11786690.0
2008-12-17 02:30:00,0.77537,0.77537,0.7743,0.7743,15650502.0
2008-12-17 02:31:00,0.77535,0.77535,0.77505,0.77505,20400476.0
2008-12-17 02:32:00,0.77504,0.77518,0.77504,0.77514,12330245.0
2008-12-17 02:33:00,0.77511,0.77515,0.7749,0.77512,28762268.0
2008-12-17 02:34:00,0.77503,0.77514,0.77494,0.77514,12012123.0
2008-12-17 02:35:00,0.77509,0.77516,0.77509,0.77516,9311998.0
2008-12-17 02:36:00,0.77509,0.77509,0.77488,0.77492,17076770.0
2008-12-17 02:37:00,0.77484,0.7749,0.77467,0.77467,29304724.0
2008-12-17 02:38:00,0.77483,0.77487,0.7747,0.77471,19304169.0
2008-12-17 02:39:00,0.77457,0.7747,0.77434,0.77451,22918174.0
2008-12-17 02:40:00,0.77459,0.77463,0.77452,0.77463,7709976.0
2008-12-17 02:41:00,0.77472,0.77493,0.77472,0.77493,5588324.0
2008-12-17 02:42:00,0.77498,0.77528,0.77498,0.77524,11805775.0
2008-12-17 02:43:00,0.77534,0.77534,0.7749,0.7749,24518600.0
2008-12-17 02:44:00,0.77462,0.7749,0.77462,0.77473,7429128.0
2008-12-17 02:45:00,0.77476,0.77476,0.77449,0.77449,8227651.0
2008-12-17 02:46:00,0.7745,0.77453,0.77449,0.77449,7868601.0
2008-12-17 02:47:00,0.77447,0.77469,0.77447,0.77469,6396618.0
2008-12-17 02:48:00,0.7747,0.77478,0.77399,0.77478,13840178.0
2008-12-17 02:49:00,0.77487,0.77496,0.77392,0.77485,31012346.0
2008-12-17 02:50:00,0.77458,0.77493,0.77458,0.77493,10599097.0
2008-12-17 02:51:00,0.77497,0.77524,0.77486,0.77524,20650361.0
2008-12-17 02:52:00,0.77533,0.77555,0.77533,0.77555,31913375.0
2008-12-17 02:53:00,0.77559,0.77574,0.77553,0.77574,15536365.0
2008-12-17 02:54:00,0.77584,0.77598,0.7758,0.7758,7778645.0
2008-12-17 02:55:00,0.77568,0.77589,0.77561,0.77584,13298370.0
2008-12-17 02:56:00,0.77582,0.77592,0.7758,0.7758,13568843.0
2008-12-17 02:57:00,0.77596,0.77635,0.77596,0.77635,16369709.0
2008-12-17 02:58:00,0.77631,0.77643,0.77621,0.77643,10454905.0
2008-12-17 02:59:00,0.77655,0.77676,0.77655,0.77676,11422695.0
2008-12-17 03:00:00,0.77676,0.77676,0.77529,0.77529,40903143.0
2008-12-17 03:01:00,0.77634,0.77634,0.7762,0.77624,16774811.0
2008-12-17 03:02:00,0.77617,0.77629,0.77606,0.77606,14803166.0
2008-12-17 03:03:00,0.77593,0.77593,0.7756,0.77584,6461406.0
2008-12-17 03:04:00,0.77591,0.77597,0.77554,0.77562,32825648.0
2008-12-17 03:05:00,0.77567,0.77567,0.77539,0.77539,16793897.0
2008-12-17 03:06:00,0.77529,0.77529,0.77509,0.77528,3910297.0
2008-12-17 03:07:00,0.77538,0.77556,0.77538,0.77538,15893289.0
2008-12-17 03:08:00,0.77537,0.77546,0.77526,0.77546,17950138.0
2008-12-17 03:09:00,0.77535,0.77553,0.77535,0.77541,10431772.0
2008-12-17 03:10:00,0.77534,0.77544,0.77516,0.77541,6645624.0
2008-12-17 03:11:00,0.77532,0.77532,0.77512,0.7752,32104383.0
2008-12-17 03:12:00,0.77513,0.77514,0.77404,0.77472,26604174.0
2008-12-17 03:13:00,0.77476,0.77477,0.77454,0.7747,16473903.0
2008-12-17 03:14:00,0.77459,0.77467,0.77437,0.77437,10950889.0
2008-12-17 03:15:00,0.77439,0.77459,0.77439,0.77449,24450337.0
2008-12-17 03:16:00,0.77481,0.77481,0.77379,0.77471,11606957.0
2008-12-17 03:17:00,0.7747,0.7751,0.7747,0.7751,32488999.0
2008-12-17 03:18:00,0.77526,0.77551,0.77524,0.7755,4618337.0
2008-12-17 03:19:00,0.77559,0.77564,0.77548,0.77563,11152125.0
2008-12-17 03:20:00,0.77556,0.77557,0.77536,0.77536,8449884.0
2008-12-17 03:21:00,0.77557,0.77569,0.77552,0.77554,8778352.0
2008-12-17 03:22:00,0.77549,0.77549,0.77533,0.77541,18070902.0
2008-12-17 03:23:00,0.77539,0.77539,0.77527,0.77533,19896622.0
2008-12-17 03:24:00,0.77527,0.77527,0.77502,0.77504,16918505.0
2008-12-17 03:25:00,0.77493,0.77522,0.77483,0.77522,14330440.0
2008-12-17 03:26:00,0.77528,0.77539,0.7752,0.77539,41062450.0
2008-12-17 03:27:00,0.77548,0.77578,0.77548,0.77578,8400121.0
2008-12-17 03:28:00,0.7758,0.7759,0.77572,0.77579,21475912.0
2008-12-17 03:29:00,0.7756,0.7758,0.7756,0.7758,22753356.0
2008-12-17 03:30:00,0.77577,0.77579,0.77549,0.77567,22454056.0
2008-12-17 03:31:00,0.77563,0.77568,0.77559,0.77568,5615374.0
2008-12-17 03:32:00,0.77571,0.77578,0.77564,0.77567,47329511.0
2008-12-17 03:33:00,0.77557,0.77578,0.77544,0.7757,5516979.0
2008-12-17 03:34:00,0.77595,0.77642,0.77595,0.77635,12338520.0
2008-12-17 03:35:00,0.7764,0.77653,0.7764,0.77653,8370306.0
2008-12-17 03:36:00,0.77644,0.77652,0.77637,0.77652,17619843.0
2008-12-17 03:37:00,0.77649,0.7765,0.77641,0.77645,24354545.0
2008-12-17 03:38:00,0.77642,0.77643,0.77634,0.77634,5147221.0
2008-12-17 03:39:00,0.77626,0.77629,0.77613,0.77625,13595188.0
2008-12-17 03:40:00,0.7752,0.77631,0.7752,0.77631,13203276.0
2008-12-17 03:41:00,0.7764,0.7764,0.77616,0.77638,12859994.0
2008-12-17 03:42:00,0.77627,0.77627,0.77595,0.77608,21424063.0
2008-12-17 03:43:00,0.77608,0.7761,0.77596,0.77604,22301164.0
2008-12-17 03:44:00,0.77595,0.77618,0.77591,0.77618,29401245.0
2008-12-17 03:45:00,0.77624,0.7764,0.77622,0.77622,37561874.0
2008-12-17 03:46:00,0.77629,0.77629,0.77606,0.77606,38773044.0
2008-12-17 03:47:00,0.77616,0.77625,0.77614,0.77616,6263947.0
2008-12-17 03:48:00,0.7762,0.77636,0.776,0.77636,18378293.0
2008-12-17 03:49:00,0.77639,0.7765,0.77638,0.7765,8739016.0
2008-12-17 03:50:00,0.77654,0.77672,0.77654,0.77666,13624120.0
2008-12-17 03:51:00,0.77647,0.77694,0.77647,0.77694,16110291.0
2008-12-17 03:52:00,0.77717,0.77761,0.77717,0.77761,5201849.0
2008-12-17 03:53:00,0.77778,0.77834,0.77778,0.77814,10106797.0
2008-12-17 03:54:00,0.77817,0.77817,0.77805,0.7781,22107334.0
2008-12-17 03:55:00,0.77805,0.77833,0.77797,0.77833,20001674.0
2008-12-17 03:56:00,0.77825,0.77825,0.77786,0.77786,7516683.0
2008-12-17 03:57:00,0.77773,0.77773,0.77669,0.77763,50354512.0
2008-12-17 03:58:00,0.77778,0.77787,0.77778,0.77787,1245175.0
2008-12-17 03:59:00,0.7778,0.77796,0.77777,0.77796,20617010.0
2008-12-17 04:00:00,0.77788,0.77788,0.77755,0.77755,15275224.0
2008-12-17 04:01:00,0.77754,0.77754,0.77729,0.77741,21082892.0
2008-12-17 04:02:00,0.77716,0.77785,0.77716,0.77785,16471027.0
2008-12-17 04:03:00,0.77777,0.77777,0.77763,0.77763,30865010.0
2008-12-17 04:04:00,0.77768,0.77781,0.77768,0.7777,11349431.0
2008-12-17 04:05:00,0.7776,0.77766,0.77756,0.77766,16172635.0
2008-12-17 04:06:00,0.77759,0.778,0.77759,0.778,7892639.0
2008-12-17 04:07:00,0.77796,0.77816,0.77766,0.77766,17515302.0
2008-12-17 04:08:00,0.77777,0.77816,0.77777,0.77816,21059870.0
2008-12-17 04:09:00,0.77813,0.77813,0.77775,0.77785,14251004.0
2008-12-17 04:10:00,0.77774,0.7778,0.77678,0.77773,2056632.0
2008-12-17 04:11:00,0.77782,0.77782,0.77776,0.77779,24188254.0
2008-12-17 04:12:00,0.77781,0.77787,0.77775,0.77786,28680956.0
2008-12-17 04:13:00,0.77779,0.7778,0.77769,0.77769,11164606.0
2008-12-17 04:14:00,0.77772,0.77778,0.77771,0.77777,9876340.0
2008-12-17 04:15:00,0.77777,0.77777,0.77763,0.77763,34760738.0
2008-12-17 04:16:00,0.77764,0.77783,0.77764,0.7778,6095980.0
2008-12-17 04:17:00,0.77792,0.77799,0.77787,0.77794,43751535.0
2008-12-17 04:18:00,0.77793,0.77801,0.77791,0.77791,38474240.0
2008-12-17 04:19:00,0.77801,0.77811,0.7778,0.7778,11425849.0
2008-12-17 04:20:00,0.77803,0.77803,0.77789,0.77789,4992832.0
2008-12-17 04:21:00,0.77791,0.77791,0.77776,0.77776,17831249.0
2008-12-17 04:22:00,0.77768,0.77768,0.77743,0.77763,13762200.0
2008-12-17 04:23:00,0.7776,0.7776,0.77753,0.77758,14671986.0
2008-12-17 04:24:00,0.77758,0.77783,0.77748,0.77783,38015114.0
2008-12-17 04:25:00,0.77784,0.77796,0.77764,0.77764,31413899.0
2008-12-17 04:26:00,0.77783,0.77783,0.77759,0.77769,9214754.0
2008-12-17 04:27:00,0.77761,0.77784,0.77751,0.77782,13340599.0
2008-12-17 04:28:00,0.77779,0.77788,0.77778,0.77788,13138040.0
2008-12-17 04:29:00,0.77786,0.778,0.77685,0.778,15149499.0
2008-12-17 04:30:00,0.778,0.77805,0.77798,0.77798,18790606.0
2008-12-17 04:31:00,0.77821,0.77827,0.77819,0.77819,5554035.0
2008-12-17 04:32:00,0.77813,0.77818,0.77799,0.77818,10113179.0
2008-12-17 04:33:00,0.7783,0.7783,0.77817,0.77827,10116358.0
2008-12-17 04:34:00,0.77812,0.77817,0.778,0.77817,6098278.0
2008-12-17 04:35:00,0.77825,0.77835,0.77822,0.77822,27624037.0
2008-12-17 04:36:00,0.77824,0.77834,0.7782,0.77834,26741982.0
2008-12-17 04:37:00,0.77826,0.77852,0.77826,0.77852,14328964.0
2008-12-17 04:38:00,0.77847,0.77874,0.77847,0.77874,12548943.0
2008-12-17 04:39:00,0.7787,0.77908,0.7787,0.77897,7451550.0
2008-12-17 04:40:00,0.77884,0.77884,0.77864,0.77869,16422374.0
2008-12-17 04:41:00,0.77859,0.77864,0.77846,0.77855,3962561.0
2008-12-17 04:42:00,0.77871,0.77876,0.7783,0.7783,7841365.0
2008-12-17 04:43:00,0.77831,0.77832,0.77822,0.77822,26563519.0
2008-12-17 04:44:00,0.7782,0.7782,0.77789,0.77789,16246314.0
2008-12-17 04:45:00,0.77788,0.77789,0.7777,0.7777,12851948.0
2008-12-17 04:46:00,0.77767,0.77767,0.7775,0.77757,7701361.0
2008-12-17 04:47:00,0.7776,0.77783,0.7776,0.77773,20465952.0
2008-12-17 04:48:00,0.7777,0.7777,0.77767,0.7777,11526622.0
2008-12-17 04:49:00,0.77767,0.77782,0.77767,0.77782,39677268.0
2008-12-17 04:50:00,0.7777,0.7778,0.77764,0.77764,11100604.0
2008-12-17 04:51:00,0.77763,0.77763,0.77722,0.77749,13227038.0
2008-12-17 04:52:00,0.77755,0.77767,0.77753,0.77753,17397249.0
2008-12-17 04:53:00,0.77746,0.77746,0.77735,0.7774,3712725.0
2008-12-17 04:54:00,0.77747,0.77747,0.77636,0.77726,31590831.0
2008-12-17 04:55:00,0.77728,0.77729,0.77718,0.77729,28540346.0
2008-12-17 04:56:00,0.77746,0.77777,0.77673,0.77756,6840566.0
2008-12-17 04:57:00,0.77761,0.77761,0.77691,0.77753,42327042.0
2008-12-17 04:58:00,0.77753,0.77755,0.77744,0.77755,8456268.0
2008-12-17 04:59:00,0.77751,0.77751,0.7773,0.77733,6514589.0
2008-12-17 05:00:00,0.77729,0.77729,0.77719,0.77725,10643909.0
2008-12-17 05:01:00,0.77721,0.77754,0.77721,0.77754,12181387.0
2008-12-17 05:02:00,0.7774,0.77758,0.77736,0.77745,48185340.0
2008-12-17 05:03:00,0.77756,0.77757,0.77748,0.77748,26557815.0
2008-12-17 05:04:00,0.77755,0.77755,0.77739,0.77746,31566793.0
2008-12-17 05:05:00,0.77748,0.7776,0.77739,0.7776,10734754.0
2008-12-17 05:06:00,0.77747,0.77751,0.7774,0.77748,29997144.0
2008-12-17 05:07:00,0.77746,0.77746,0.7772,0.77739,5351545.0
2008-12-17 05:08:00,0.7774,0.77773,0.7774,0.77773,14881664.0
2008-12-17 05:09:00,0.77789,0.77808,0.77789,0.77808,16564284.0
2008-12-17 05:10:00,0.77801,0.77815,0.77801,0.77802,5734814.0
2008-12-17 05:11:00,0.77805,0.77809,0.77804,0.77806,17389960.0
2008-12-17 05:12:00,0.77815,0.77827,0.77815,0.77827,18555409.0
2008-12-17 05:13:00,0.77821,0.77828,0.77809,0.77828,12049112.0
2008-12-17 05:14:00,0.77824,0.77839,0.77824,0.77833,12829455.0
2008-12-17 05:15:00,0.7781,0.77838,0.7781,0.77837,8051377.0
2008-12-17 05:16:00,0.7785,0.77852,0.77837,0.77844,19159374.0
2008-12-17 05:17:00,0.77838,0.77851,0.77834,0.77851,38799496.0
2008-12-17 05:18:00,0.77848,0.77848,0.77827,0.77845,18424768.0
2008-12-17 05:19:00,0.77829,0.77847,0.77828,0.77828,18665016.0
2008-12-17 05:20:00,0.77824,0.77839,0.77824,0.77839,72433000.0
2008-12-17 05:21:00,0.7783,0.77837,0.7783,0.77836,8083780.0
2008-12-17 05:22:00,0.7784,0.77841,0.77829,0.77841,10705057.0
2008-12-17 05:23:00,0.77825,0.77847,0.77825,0.77843,56239330.0
2008-12-17 05:24:00,0.77857,0.77863,0.77847,0.77847,8753050.0
2008-12-17 05:25:00,0.77848,0.77848,0.77823,0.77841,9853646.0
2008-12-17 05:26:00,0.77826,0.77826,0.77806,0.77815,5430909.0
2008-12-17 05:27:00,0.77829,0.77836,0.77829,0.77831,22560319.0
2008-12-17 05:28:00,0.77827,0.77842,0.77826,0.77842,16435862.0
2008-12-17 05:29:00,0.77852,0.77873,0.77852,0.77869,16465401.0
2008-12-17 05:30:00,0.77875,0.77897,0.77875,0.77897,21409606.0
2008-12-17 05:31:00,0.77897,0.77897,0.77867,0.77889,21559679.0
2008-12-17 05:32:00,0.77874,0.77888,0.77874,0.77888,43538607.0
2008-12-17 05:33:00,0.77897,0.77897,0.77886,0.77886,26534999.0
2008-12-17 05:34:00,0.77871,0.77871,0.77834,0.77834,5814140.0
2008-12-17 05:35:00,0.77816,0.7783,0.77804,0.77825,20018217.0
2008-12-17 05:36:00,0.77823,0.77823,0.77804,0.77804,8501991.0
2008-12-17 05:37:00,0.77803,0.77803,0.77786,0.77796,5005753.0
2008-12-17 05:38:00,0.77771,0.77771,0.77738,0.77744,99431978.0
2008-12-17 05:39:00,0.77778,0.77799,0.77778,0.7779,7751064.0
2008-12-17 05:40:00,0.77778,0.77786,0.77759,0.77759,6507750.0
2008-12-17 05:41:00,0.77761,0.77772,0.77757,0.77762,9003327.0
2008-12-17 05:42:00,0.77751,0.77754,0.77742,0.77742,7662122.0
2008-12-17 05:43:00,0.77747,0.77747,0.77723,0.7773,13655113.0
2008-12-17 05:44:00,0.77727,0.77734,0.77725,0.7773,27898765.0
2008-12-17 05:45:00,0.77731,0.7774,0.7772,0.7772,14028783.0
2008-12-17 05:46:00,0.77704,0.77734,0.77686,0.77734,21339108.0
2008-12-17 05:47:00,0.77742,0.7775,0.77735,0.77737,5201984.0
2008-12-17 05:48:00,0.77737,0.77741,0.77714,0.77741,19281334.0
2008-12-17 05:49:00,0.7774,0.77743,0.77726,0.77726,2368888.0
2008-12-17 05:50:00,0.77722,0.77729,0.77698,0.77719,16509598.0
2008-12-17 05:51:00,0.77734,0.77745,0.77732,0.77745,18948328.0
2008-12-17 05:52:00,0.77747,0.77767,0.77747,0.77767,4453931.0
2008-12-17 05:53:00,0.77761,0.77761,0.77743,0.77743,10770328.0
2008-12-17 05:54:00,0.77741,0.77752,0.77741,0.77752,39082699.0
2008-12-17 05:55:00,0.77755,0.77771,0.77754,0.77771,17856198.0
2008-12-17 05:56:00,0.77731,0.77787,0.77706,0.77787,19206165.0
2008-12-17 05:57:00,0.77812,0.77832,0.77812,0.77827,14920884.0
2008-12-17 05:58:00,0.77838,0.77851,0.77838,0.77851,28513296.0
2008-12-17 05:59:00,0.77848,0.77848,0.7783,0.7783,50402931.0
2008-12-17 06:00:00,0.77815,0.77823,0.77797,0.77797,12904564.0
2008-12-17 06:01:00,0.77824,0.77833,0.77822,0.7783,7988914.0
2008-12-17 06:02:00,0.77814,0.77814,0.77804,0.77806,12209918.0
2008-12-17 06:03:00,0.77817,0.77822,0.77807,0.77808,12683992.0
2008-12-17 06:04:00,0.77818,0.77826,0.77767,0.7782,11948653.0
2008-12-17 06:05:00,0.77803,0.77808,0.77779,0.77798,8446178.0
2008-12-17 06:06:00,0.77808,0.77814,0.77804,0.77804,12411131.0
2008-12-17 06:07:00,0.77806,0.77806,0.7778,0.7778,22177338.0
2008-12-17 06:08:00,0.77775,0.77775,0.77742,0.77748,10418697.0
2008-12-17 06:09:00,0.77767,0.77772,0.77751,0.77772,16503175.0
2008-12-17 06:10:00,0.77771,0.77771,0.77749,0.77766,17350583.0
2008-12-17 06:11:00,0.77744,0.77744,0.77729,0.77733,31426095.0
2008-12-17 06:12:00,0.77737,0.77738,0.77731,0.77735,16967627.0
2008-12-17 06:13:00,0.77745,0.77752,0.77726,0.77742,30737733.0
2008-12-17 06:14:00,0.77731,0.77731,0.77717,0.77717,27350088.0
2008-12-17 06:15:00,0.77721,0.77728,0.77697,0.77704,36567663.0
2008-12-17 06:16:00,0.77708,0.77742,0.77708,0.77742,11500237.0
2008-12-17 06:17:00,0.77744,0.7776,0.77696,0.77753,19399325.0
2008-12-17 06:18:00,0.77763,0.77773,0.77758,0.77765,29067420.0
2008-12-17 06:19:00,0.77782,0.77799,0.77782,0.7779,5623447.0
2008-12-17 06:20:00,0.77786,0.77787,0.77777,0.77787,103132900.0
2008-12-17 06:21:00,0.77798,0.77844,0.77798,0.77844,11064051.0
2008-12-17 06:22:00,0.77851,0.77861,0.77851,0.77859,8067027.0
2008-12-17 06:23:00,0.77849,0.77851,0.77843,0.77851,37517460.0
2008-12-17 06:24:00,0.77867,0.77897,0.77867,0.77897,11639913.0
2008-12-17 06:25:00,0.77915,0.77976,0.77915,0.77976,3150565.0
2008-12-17 06:26:00,0.77966,0.77966,0.77951,0.77951,86140225.0
2008-12-17 06:27:00,0.77946,0.77946,0.77917,0.77938,12393331.0
2008-12-17 06:28:00,0.7794,0.77943,0.77925,0.77925,30432300.0
2008-12-17 06:29:00,0.77926,0.77926,0.77882,0.77915,6845400.0
2008-12-17 06:30:00,0.77916,0.77923,0.77912,0.77916,7014061.0
2008-12-17 06:31:00,0.77908,0.77913,0.77905,0.77906,9673476.0
2008-12-17 06:32:00,0.77901,0.77909,0.7789,0.7789,4266428.0
2008-12-17 06:33:00,0.77884,0.77884,0.77765,0.77765,15135091.0
2008-12-17 06:34:00,0.77849,0.77865,0.77815,0.77865,23355362.0
2008-12-17 06:35:00,0.77871,0.7789,0.77871,0.7789,7410216.0
2008-12-17 06:36:00,0.77901,0.77907,0.7789,0.77901,17732389.0
2008-12-17 06:37:00,0.77892,0.77898,0.77879,0.77879,10504267.0
2008-12-17 06:38:00,0.77881,0.77881,0.77834,0.77834,14732885.0
2008-12-17 06:39:00,0.77831,0.77831,0.77805,0.7783,13339427.0
2008-12-17 06:40:00,0.77826,0.77827,0.77803,0.77827,24641648.0
2008-12-17 06:41:00,0.77825,0.77864,0.77825,0.77864,67528188.0
2008-12-17 06:42:00,0.77868,0.77874,0.77848,0.77856,22583958.0
2008-12-17 06:43:00,0.77868,0.77869,0.77854,0.77858,7285009.0
2008-12-17 06:44:00,0.77858,0.77862,0.77849,0.77856,31791217.0
2008-12-17 06:45:00,0.77868,0.77873,0.77863,0.77873,11654339.0
2008-12-17 06:46:00,0.77873,0.7788,0.77855,0.7788,10031051.0
2008-12-17 06:47:00,0.7789,0.77943,0.7789,0.77943,15416752.0
2008-12-17 06:48:00,0.77944,0.77944,0.77885,0.77885,21397800.0
2008-12-17 06:49:00,0.77897,0.77901,0.77878,0.77885,41090513.0
2008-12-17 06:50:00,0.77877,0.77886,0.77863,0.77884,5553074.0
2008-12-17 06:51:00,0.77874,0.77874,0.77839,0.7787,19683913.0
2008-12-17 06:52:00,0.7787,0.77873,0.77771,0.77844,24945600.0
2008-12-17 06:53:00,0.77814,0.77816,0.77791,0.77816,4761009.0
2008-12-17 06:54:00,0.7786,0.77903,0.7786,0.77865,18976901.0
2008-12-17 06:55:00,0.77872,0.77965,0.77872,0.77965,27309891.0
2008-12-17 06:56:00,0.77967,0.77982,0.77963,0.77963,26744666.0
2008-12-17 06:57:00,0.77954,0.77954,0.77912,0.77912,11360202.0
2008-12-17 06:58:00,0.77874,0.77874,0.77824,0.77824,17053659.0
2008-12-17 06:59:00,0.77814,0.77814,0.77783,0.77811,16977970.0
2008-12-17 07:00:00,0.77846,0.77852,0.77838,0.77838,16262949.0
2008-12-17 07:01:00,0.77826,0.77826,0.77789,0.77789,22430004.0
2008-12-17 07:02:00,0.77788,0.77825,0.77788,0.77825,27550380.0
2008-12-17 07:03:00,0.77834,0.77834,0.77815,0.77818,19047584.0
2008-12-17 07:04:00,0.77811,0.77813,0.77802,0.77808,16761692.0
2008-12-17 07:05:00,0.77804,0.77808,0.77797,0.77808,11267919.0
2008-12-17 07:06:00,0.77723,0.77826,0.77723,0.77824,25629113.0
2008-12-17 07:07:00,0.77829,0.77829,0.77808,0.77808,33060234.0
2008-12-17 07:08:00,0.77792,0.77792,0.7778,0.77791,40251277.0
2008-12-17 07:09:00,0.7779,0.7779,0.7772,0.7772,30703715.0
2008-12-17 07:10:00,0.77711,0.77747,0.77711,0.77747,40394359.0
2008-12-17 07:11:00,0.77757,0.77769,0.77757,0.77769,7745600.0
2008-12-17 07:12:00,0.77772,0.77792,0.77758,0.77792,16385681.0
2008-12-17 07:13:00,0.77805,0.77826,0.77805,0.77826,6049613.0
2008-12-17 07:14:00,0.77813,0.77835,0.77813,0.77835,18334274.0
2008-12-17 07:15:00,0.7785,0.77852,0.77845,0.77849,294949575.0
2008-12-17 07:16:00,0.77857,0.77866,0.77851,0.77851,16479211.0
2008-12-17 07:17:00,0.77845,0.77884,0.77845,0.77873,6827210.0
2008-12-17 07:18:00,0.77887,0.77902,0.77886,0.77897,51388925.0
2008-12-17 07:19:00,0.77896,0.77896,0.77874,0.77874,20151017.0
2008-12-17 07:20:00,0.77858,0.77892,0.77858,0.77891,8836500.0
2008-12-17 07:21:00,0.77899,0.779,0.77884,0.77899,18923485.0
2008-12-17 07:22:00,0.779,0.77915,0.779,0.77911,25691639.0
2008-12-17 07:23:00,0.77909,0.77909,0.77895,0.77903,10195737.0
2008-12-17 07:24:00,0.77909,0.77918,0.77896,0.77917,16344136.0
2008-12-17 07:25:00,0.77909,0.77909,0.7788,0.7788,7742811.0
2008-12-17 07:26:00,0.7787,0.77907,0.77867,0.77907,34653879.0
2008-12-17 07:27:00,0.77924,0.77955,0.7792,0.77955,16559660.0
2008-12-17 07:28:00,0.7797,0.77991,0.7797,0.77988,5423653.0
2008-12-17 07:29:00,0.7797,0.77974,0.77941,0.77941,6232707.0
2008-12-17 07:30:00,0.77942,0.77966,0.77942,0.77966,8186747.0
2008-12-17 07:31:00,0.7796,0.77963,0.7796,0.77963,4294750.0
2008-12-17 07:32:00,0.7797,0.78,0.7797,0.78,43987057.0
2008-12-17 07:33:00,0.77999,0.77999,0.77936,0.77936,15568136.0
2008-12-17 07:34:00,0.77936,0.77955,0.77926,0.77955,4420980.0
2008-12-17 07:35:00,0.77947,0.77947,0.77936,0.77936,23260726.0
2008-12-17 07:36:00,0.7794,0.7794,0.77918,0.77921,28083989.0
2008-12-17 07:37:00,0.77929,0.77937,0.77916,0.77935,11388868.0
2008-12-17 07:38:00,0.77938,0.77943,0.77933,0.77933,10008388.0
2008-12-17 07:39:00,0.77927,0.77927,0.77914,0.77921,5564227.0
2008-12-17 07:40:00,0.77928,0.77937,0.7787,0.77915,15922803.0
2008-12-17 07:41:00,0.77904,0.77909,0.77901,0.77903,29800868.0
2008-12-17 07:42:00,0.77894,0.77903,0.77894,0.77899,14564364.0
2008-12-17 07:43:00,0.77893,0.77916,0.77893,0.77899,9846911.0
2008-12-17 07:44:00,0.7791,0.7791,0.77902,0.77907,14132180.0
2008-12-17 07:45:00,0.77913,0.77913,0.77883,0.77883,8720395.0
2008-12-17 07:46:00,0.77872,0.77877,0.77766,0.77766,13920059.0
2008-12-17 07:47:00,0.77854,0.77859,0.77837,0.77837,5931222.0
2008-12-17 07:48:00,0.77843,0.77857,0.7784,0.77857,14080596.0
2008-12-17 07:49:00,0.77842,0.77842,0.77743,0.77819,24722824.0
2008-12-17 07:50:00,0.77831,0.77842,0.77735,0.77842,16027633.0
2008-12-17 07:51:00,0.77848,0.77867,0.77843,0.77846,21345175.0
2008-12-17 07:52:00,0.77841,0.77841,0.77818,0.77818,8348932.0
2008-12-17 07:53:00,0.77814,0.77814,0.77802,0.77802,100000108.0
2008-12-17 07:54:00,0.77807,0.77807,0.77794,0.77795,23740508.0
2008-12-17 07:55:00,0.7781,0.7781,0.77799,0.77809,28463567.0
2008-12-17 07:56:00,0.77804,0.77828,0.77796,0.77828,15074528.0
2008-12-17 07:57:00,0.77847,0.77865,0.77826,0.7783,10741906.0
2008-12-17 07:58:00,0.77828,0.77858,0.77819,0.77858,30748653.0
2008-12-17 07:59:00,0.77876,0.7791,0.77876,0.7791,28319834.0
2008-12-17 08:00:00,0.77916,0.77926,0.7791,0.7791,81166950.0
2008-12-17 08:01:00,0.77907,0.77907,0.77861,0.77867,10063426.0
2008-12-17 08:02:00,0.77866,0.77877,0.77866,0.77867,23924134.0
2008-12-17 08:03:00,0.77872,0.77879,0.7787,0.77875,17454216.0
2008-12-17 08:04:00,0.77878,0.77878,0.77859,0.77868,20273356.0
2008-12-17 08:05:00,0.77866,0.77878,0.77845,0.77878,18792044.0
2008-12-17 08:06:00,0.77877,0.7789,0.77859,0.77859,37798078.0
2008-12-17 08:07:00,0.77883,0.779,0.77871,0.779,43987407.0
2008-12-17 08:08:00,0.77903,0.77924,0.77903,0.7792,9501156.0
2008-12-17 08:09:00,0.77923,0.77932,0.77911,0.77911,14051289.0
2008-12-17 08:10:00,0.77917,0.77917,0.77906,0.77917,8053675.0
2008-12-17 08:11:00,0.77918,0.77939,0.77913,0.77939,14046538.0
2008-12-17 08:12:00,0.77943,0.77971,0.77943,0.77971,19527407.0
2008-12-17 08:13:00,0.77995,0.78037,0.77995,0.7802,33097013.0
2008-12-17 08:14:00,0.7802,0.78034,0.7802,0.7803,78757488.0
2008-12-17 08:15:00,0.7801,0.7801,0.77976,0.77976,26300925.0
2008-12-17 08:16:00,0.77958,0.77996,0.77958,0.77996,13310116.0
2008-12-17 08:17:00,0.78001,0.78001,0.77964,0.77964,137713755.0
2008-12-17 08:18:00,0.77974,0.7799,0.77883,0.7799,13683763.0
2008-12-17 08:19:00,0.77976,0.77991,0.77976,0.77979,25552935.0
2008-12-17 08:20:00,0.77974,0.77974,0.77936,0.77936,7465248.0
2008-12-17 08:21:00,0.77934,0.77935,0.77892,0.77915,38029780.0
2008-12-17 08:22:00,0.7791,0.7791,0.77889,0.77889,10150383.0
2008-12-17 08:23:00,0.77893,0.77893,0.77866,0.77866,6390012.0
2008-12-17 08:24:00,0.77828,0.77828,0.77774,0.77786,38679216.0
2008-12-17 08:25:00,0.77794,0.77822,0.77794,0.7782,34191223.0
2008-12-17 08:26:00,0.77828,0.77828,0.7781,0.7781,8326928.0
2008-12-17 08:27:00,0.77816,0.77827,0.77802,0.77802,19244265.0
2008-12-17 08:28:00,0.77811,0.77818,0.77714,0.77714,21046672.0
2008-12-17 08:29:00,0.77816,0.77843,0.77816,0.77831,31271310.0
2008-12-17 08:30:00,0.77824,0.77857,0.77824,0.77833,17175745.0
2008-12-17 08:31:00,0.77831,0.7785,0.77831,0.7785,28296278.0
2008-12-17 08:32:00,0.77852,0.77872,0.77829,0.77872,10282488.0
2008-12-17 08:33:00,0.77871,0.7788,0.77841,0.77841,4334658.0
2008-12-17 08:34:00,0.77819,0.77867,0.77808,0.77867,26655547.0
2008-12-17 08:35:00,0.77876,0.77895,0.77876,0.77885,19689074.0
2008-12-17 08:36:00,0.77862,0.77862,0.77805,0.77805,25494874.0
2008-12-17 08:37:00,0.77781,0.77781,0.77731,0.77757,17330387.0
2008-12-17 08:38:00,0.77768,0.77782,0.77768,0.77773,221966976.0
2008-12-17 08:39:00,0.77759,0.77791,0.77759,0.77791,29258694.0
2008-12-17 08:40:00,0.77778,0.77812,0.77778,0.77807,24355679.0
2008-12-17 08:41:00,0.77818,0.77831,0.77818,0.77831,108664780.0
2008-12-17 08:42:00,0.77835,0.77855,0.77833,0.77855,37747119.0
2008-12-17 08:43:00,0.77855,0.77874,0.77801,0.77801,7569334.0
2008-12-17 08:44:00,0.77899,0.77901,0.77867,0.77867,82937910.0
2008-12-17 08:45:00,0.77841,0.77841,0.77823,0.77835,15098167.0
2008-12-17 08:46:00,0.7783,0.7783,0.77778,0.77778,46119393.0
2008-12-17 08:47:00,0.77769,0.77769,0.77736,0.77736,9682843.0
2008-12-17 08:48:00,0.7772,0.77732,0.77696,0.77696,26862855.0
2008-12-17 08:49:00,0.77691,0.77691,0.77673,0.77689,13501546.0
2008-12-17 08:50:00,0.77696,0.77738,0.77594,0.77738,11679698.0
2008-12-17 08:51:00,0.77748,0.77752,0.77743,0.77752,19477661.0
2008-12-17 08:52:00,0.77745,0.7775,0.77715,0.7775,18725165.0
2008-12-17 08:53:00,0.7776,0.77796,0.77749,0.77796,9922348.0
2008-12-17 08:54:00,0.77802,0.77823,0.77802,0.77817,7217658.0
2008-12-17 08:55:00,0.77825,0.77825,0.77797,0.77799,14083653.0
2008-12-17 08:56:00,0.77809,0.77824,0.77806,0.77823,129070494.0
2008-12-17 08:57:00,0.77821,0.77854,0.77821,0.77854,15592607.0
2008-12-17 08:58:00,0.7787,0.77893,0.77862,0.77893,28847893.0
2008-12-17 08:59:00,0.77814,0.77926,0.77814,0.77825,381922800.0
2008-12-17 09:00:00,0.77923,0.77923,0.77898,0.77917,10750867.0
2008-12-17 09:01:00,0.77928,0.77932,0.77922,0.77932,10549486.0
2008-12-17 09:02:00,0.77949,0.77949,0.77927,0.77933,6225049.0
2008-12-17 09:03:00,0.77938,0.77962,0.77888,0.77962,9031400.0
2008-12-17 09:04:00,0.77956,0.77972,0.77937,0.77938,76107810.0
2008-12-17 09:05:00,0.77932,0.77952,0.77931,0.77952,2977793.0
2008-12-17 09:06:00,0.77963,0.77978,0.77956,0.77956,21759314.0
2008-12-17 09:07:00,0.77982,0.77989,0.77978,0.77989,14675428.0
2008-12-17 09:08:00,0.77983,0.7799,0.77968,0.7799,3616825.0
2008-12-17 09:09:00,0.77999,0.78025,0.77988,0.78025,30713531.0
2008-12-17 09:10:00,0.78032,0.78038,0.7801,0.78036,10515681.0
2008-12-17 09:11:00,0.78033,0.78036,0.78013,0.78021,10298376.0
2008-12-17 09:12:00,0.78024,0.78048,0.78009,0.78048,26733257.0
2008-12-17 09:13:00,0.78065,0.7807,0.78051,0.78067,17065376.0
2008-12-17 09:14:00,0.78079,0.78107,0.78079,0.78107,70584371.0
2008-12-17 09:15:00,0.78112,0.78116,0.78093,0.78112,15752675.0
2008-12-17 09:16:00,0.78104,0.78114,0.78098,0.78114,6166705.0
2008-12-17 09:17:00,0.7811,0.7811,0.7809,0.7809,32664878.0
2008-12-17 09:18:00,0.78079,0.78079,0.78051,0.78051,17092486.0
2008-12-17 09:19:00,0.7805,0.78085,0.7805,0.78081,8269908.0
2008-12-17 09:20:00,0.78079,0.78122,0.78079,0.78122,24630581.0
2008-12-17 09:21:00,0.78127,0.78129,0.78108,0.78108,31087525.0
2008-12-17 09:22:00,0.78142,0.78147,0.781,0.781,34773033.0
2008-12-17 09:23:00,0.78104,0.78133,0.78104,0.78133,50301196.0
2008-12-17 09:24:00,0.78147,0.78156,0.78137,0.78154,25132302.0
2008-12-17 09:25:00,0.78142,0.78145,0.78122,0.78144,16502484.0
2008-12-17 09:26:00,0.78138,0.7814,0.78113,0.78125,23180740.0
2008-12-17 09:27:00,0.78131,0.78131,0.7803,0.78128,6305063.0
2008-12-17 09:28:00,0.78122,0.78125,0.78118,0.78125,9089837.0
2008-12-17 09:29:00,0.7811,0.78114,0.7801,0.78094,12651086.0
2008-12-17 09:30:00,0.78084,0.78084,0.78066,0.78066,26993062.0
2008-12-17 09:31:00,0.78062,0.78069,0.78045,0.78069,9686680.0
2008-12-17 09:32:00,0.78072,0.78092,0.78072,0.7809,8667846.0
2008-12-17 09:33:00,0.78099,0.78121,0.78099,0.7812,32451413.0
2008-12-17 09:34:00,0.78111,0.78136,0.78111,0.78136,19746323.0
2008-12-17 09:35:00,0.78129,0.78138,0.78129,0.78132,11780638.0
2008-12-17 09:36:00,0.7813,0.78136,0.7803,0.78062,21621207.0
2008-12-17 09:37:00,0.78132,0.78154,0.78132,0.78147,10309462.0
2008-12-17 09:38:00,0.78151,0.7817,0.78151,0.78169,19776377.0
2008-12-17 09:39:00,0.78168,0.78172,0.78139,0.78157,19114921.0
2008-12-17 09:40:00,0.78161,0.78165,0.78136,0.78149,11999978.0
2008-12-17 09:41:00,0.78157,0.78157,0.78128,0.78146,13655406.0
2008-12-17 09:42:00,0.78158,0.78164,0.78156,0.78164,27649713.0
2008-12-17 09:43:00,0.78156,0.78156,0.78113,0.78113,32712235.0
2008-12-17 09:44:00,0.781,0.781,0.78077,0.78083,15064286.0
2008-12-17 09:45:00,0.78064,0.78098,0.78064,0.78098,42777814.0
2008-12-17 09:46:00,0.78102,0.78102,0.78052,0.78052,26167111.0
2008-12-17 09:47:00,0.7805,0.78061,0.78034,0.78046,10640329.0
2008-12-17 09:48:00,0.78036,0.78036,0.77993,0.78004,24038001.0
2008-12-17 09:49:00,0.78014,0.78021,0.78007,0.78007,22312006.0
2008-12-17 09:50:00,0.78004,0.78014,0.77997,0.77997,22327324.0
2008-12-17 09:51:00,0.77984,0.77984,0.77954,0.77962,17545940.0
2008-12-17 09:52:00,0.77978,0.77978,0.77861,0.77919,13022694.0
2008-12-17 09:53:00,0.77899,0.77899,0.77866,0.77866,29348532.0
2008-12-17 09:54:00,0.77858,0.77876,0.77851,0.77862,18661778.0
2008-12-17 09:55:00,0.77859,0.77859,0.77818,0.77818,9017487.0
2008-12-17 09:56:00,0.77807,0.77807,0.77786,0.77798,15629799.0
2008-12-17 09:57:00,0.77801,0.77814,0.77801,0.77807,17380513.0
2008-12-17 09:58:00,0.77814,0.77814,0.77797,0.77809,26113923.0
2008-12-17 09:59:00,0.77812,0.77812,0.77793,0.77803,19112076.0
2008-12-17 10:00:00,0.77768,0.77816,0.77768,0.77816,36961372.0
2008-12-17 10:01:00,0.77842,0.77861,0.77842,0.77848,12126773.0
2008-12-17 10:02:00,0.77864,0.77868,0.7786,0.77868,15026829.0
2008-12-17 10:03:00,0.77869,0.7787,0.77863,0.77867,18994503.0
2008-12-17 10:04:00,0.77862,0.77893,0.7786,0.77893,30799116.0
2008-12-17 10:05:00,0.77904,0.7792,0.77904,0.77916,13804307.0
2008-12-17 10:06:00,0.7793,0.77953,0.77927,0.77953,24817884.0
2008-12-17 10:07:00,0.77961,0.77962,0.7795,0.77951,19777405.0
2008-12-17 10:08:00,0.77955,0.77974,0.77955,0.77968,26262592.0
2008-12-17 10:09:00,0.77969,0.77969,0.77938,0.77947,11420945.0
2008-12-17 10:10:00,0.77945,0.77955,0.77945,0.77955,23322248.0
2008-12-17 10:11:00,0.77935,0.77935,0.77829,0.7789,26396186.0
2008-12-17 10:12:00,0.77868,0.77868,0.77828,0.77828,31776041.0
2008-12-17 10:13:00,0.77817,0.77817,0.77709,0.77774,62478983.0
2008-12-17 10:14:00,0.77769,0.77773,0.77749,0.77773,10294312.0
2008-12-17 10:15:00,0.77775,0.77776,0.77764,0.77764,10975301.0
2008-12-17 10:16:00,0.77743,0.77743,0.77689,0.77689,16049839.0
2008-12-17 10:17:00,0.77687,0.77687,0.7766,0.77668,8050032.0
2008-12-17 10:18:00,0.77663,0.77663,0.77631,0.77646,24635012.0
2008-12-17 10:19:00,0.77655,0.77667,0.7765,0.7765,23001071.0
2008-12-17 10:20:00,0.7765,0.7765,0.77613,0.77613,17095228.0
2008-12-17 10:21:00,0.77613,0.77613,0.77493,0.77493,16252013.0
2008-12-17 10:22:00,0.77479,0.77482,0.77387,0.77388,26335415.0
2008-12-17 10:23:00,0.77384,0.77394,0.77384,0.77388,42290835.0
2008-12-17 10:24:00,0.77399,0.77423,0.77399,0.77409,30453883.0
2008-12-17 10:25:00,0.77413,0.77413,0.77401,0.77401,19195093.0
2008-12-17 10:26:00,0.77408,0.77446,0.77406,0.77433,25961957.0
2008-12-17 10:27:00,0.77424,0.77449,0.77423,0.77449,10648446.0
2008-12-17 10:28:00,0.77465,0.77502,0.77463,0.7749,12010857.0
2008-12-17 10:29:00,0.77487,0.77533,0.7748,0.77499,19335551.0
2008-12-17 10:30:00,0.77409,0.7751,0.77409,0.7748,12274669.0
2008-12-17 10:31:00,0.77471,0.77471,0.77424,0.77424,8200116.0
2008-12-17 10:32:00,0.77389,0.77389,0.77221,0.77221,11235246.0
2008-12-17 10:33:00,0.77202,0.77202,0.77148,0.77158,11726979.0
2008-12-17 10:34:00,0.77161,0.77161,0.77137,0.77137,21211522.0
2008-12-17 10:35:00,0.77146,0.77148,0.77121,0.77139,18621741.0
2008-12-17 10:36:00,0.77143,0.77173,0.77138,0.77173,26348776.0
2008-12-17 10:37:00,0.77184,0.77197,0.77145,0.77145,28812336.0
2008-12-17 10:38:00,0.77162,0.7718,0.77162,0.77179,13990399.0
2008-12-17 10:39:00,0.77176,0.77217,0.77176,0.77217,20164085.0
2008-12-17 10:40:00,0.77242,0.77293,0.77242,0.77293,7610799.0
2008-12-17 10:41:00,0.77321,0.77353,0.77253,0.77353,6681065.0
2008-12-17 10:42:00,0.77385,0.77421,0.77385,0.77421,36247553.0
2008-12-17 10:43:00,0.77398,0.77443,0.77398,0.77411,23845822.0
2008-12-17 10:44:00,0.77405,0.77405,0.77375,0.77386,8116451.0
2008-12-17 10:45:00,0.77386,0.77401,0.77367,0.77401,17412920.0
2008-12-17 10:46:00,0.77406,0.77431,0.77406,0.77421,11811046.0
2008-12-17 10:47:00,0.7742,0.77436,0.77415,0.77435,11074763.0
2008-12-17 10:48:00,0.77413,0.77413,0.77388,0.77388,54269244.0
2008-12-17 10:49:00,0.77378,0.7739,0.77364,0.7739,10908094.0
2008-12-17 10:50:00,0.77389,0.77406,0.77389,0.774,23661631.0
2008-12-17 10:51:00,0.77412,0.77423,0.77402,0.77407,17215043.0
2008-12-17 10:52:00,0.77398,0.77414,0.77396,0.77413,16337768.0
2008-12-17 10:53:00,0.77419,0.77419,0.77385,0.77389,9768554.0
2008-12-17 10:54:00,0.77375,0.77396,0.77375,0.77389,15414810.0
2008-12-17 10:55:00,0.77401,0.77428,0.77401,0.77418,27753153.0
2008-12-17 10:56:00,0.77414,0.77439,0.77414,0.77439,5840435.0
2008-12-17 10:57:00,0.77433,0.77433,0.77389,0.77389,13784406.0
2008-12-17 10:58:00,0.77382,0.77402,0.77372,0.77375,15798607.0
2008-12-17 10:59:00,0.77355,0.77373,0.77352,0.7737,22589843.0
2008-12-17 11:00:00,0.77362,0.77362,0.77339,0.77339,6763812.0
2008-12-17 11:01:00,0.77349,0.77379,0.77349,0.77372,20896305.0
2008-12-17 11:02:00,0.77376,0.77383,0.77355,0.77355,22410590.0
2008-12-17 11:03:00,0.77354,0.77354,0.77322,0.77329,24042240.0
2008-12-17 11:04:00,0.77335,0.77335,0.77322,0.77326,16630814.0
2008-12-17 11:05:00,0.77323,0.77327,0.77275,0.77275,18613390.0
2008-12-17 11:06:00,0.77259,0.7729,0.77259,0.7729,18948038.0
2008-12-17 11:07:00,0.77301,0.77305,0.77292,0.77292,37643605.0
2008-12-17 11:08:00,0.77275,0.77277,0.77252,0.7727,9601530.0
2008-12-17 11:09:00,0.77282,0.77302,0.7724,0.7724,26462092.0
2008-12-17 11:10:00,0.77245,0.77245,0.77168,0.77168,10567021.0
2008-12-17 11:11:00,0.77229,0.77262,0.77203,0.77228,20858072.0
2008-12-17 11:12:00,0.77234,0.77247,0.77145,0.77233,11590556.0
2008-12-17 11:13:00,0.7724,0.77264,0.77237,0.77237,7870569.0
2008-12-17 11:14:00,0.77236,0.77241,0.77225,0.77241,12100523.0
2008-12-17 11:15:00,0.77263,0.77304,0.77263,0.77299,13400567.0
2008-12-17 11:16:00,0.77302,0.7731,0.7728,0.7731,20586482.0
2008-12-17 11:17:00,0.77315,0.77345,0.77315,0.77345,10704418.0
2008-12-17 11:18:00,0.77367,0.77385,0.77367,0.77385,27766845.0
2008-12-17 11:19:00,0.77397,0.77402,0.77379,0.77379,20034279.0
2008-12-17 11:20:00,0.77395,0.77401,0.77306,0.77385,35547248.0
2008-12-17 11:21:00,0.77369,0.77384,0.7733,0.77384,15494013.0
2008-12-17 11:22:00,0.7739,0.77394,0.77384,0.77384,14915215.0
2008-12-17 11:23:00,0.77388,0.77388,0.77374,0.77377,40010183.0
2008-12-17 11:24:00,0.77372,0.77375,0.77347,0.77347,37585693.0
2008-12-17 11:25:00,0.77349,0.77356,0.77344,0.77349,6231818.0
2008-12-17 11:26:00,0.77342,0.77342,0.77336,0.77339,11294935.0
2008-12-17 11:27:00,0.77342,0.7736,0.77339,0.7736,24052840.0
2008-12-17 11:28:00,0.77361,0.7737,0.77344,0.7735,11672987.0
2008-12-17 11:29:00,0.77345,0.77351,0.77305,0.77305,9093455.0
2008-12-17 11:30:00,0.77295,0.77295,0.7724,0.77251,12356073.0
2008-12-17 11:31:00,0.77241,0.77271,0.77223,0.77271,31532916.0
2008-12-17 11:32:00,0.77282,0.77309,0.77282,0.77309,4754925.0
2008-12-17 11:33:00,0.77305,0.77334,0.77297,0.77334,14984463.0
2008-12-17 11:34:00,0.77348,0.77352,0.77342,0.77342,23590088.0
2008-12-17 11:35:00,0.77336,0.77356,0.77329,0.77356,16945930.0
2008-12-17 11:36:00,0.7739,0.77416,0.7739,0.7741,16266521.0
2008-12-17 11:37:00,0.77421,0.77436,0.77331,0.77424,13807552.0
2008-12-17 11:38:00,0.7744,0.77472,0.7744,0.77472,20969178.0
2008-12-17 11:39:00,0.77471,0.77495,0.77471,0.77487,43319375.0
2008-12-17 11:40:00,0.77479,0.77482,0.7745,0.77459,15705240.0
2008-12-17 11:41:00,0.77455,0.77463,0.77433,0.77455,25141666.0
2008-12-17 11:42:00,0.77464,0.77481,0.77464,0.77481,22144457.0
2008-12-17 11:43:00,0.77483,0.77484,0.77479,0.77482,24574444.0
2008-12-17 11:44:00,0.77481,0.77483,0.77448,0.77448,14031109.0
2008-12-17 11:45:00,0.77444,0.77444,0.77424,0.77427,6603438.0
2008-12-17 11:46:00,0.77442,0.77456,0.77439,0.77446,32179413.0
2008-12-17 11:47:00,0.77429,0.77429,0.77408,0.77408,13152965.0
2008-12-17 11:48:00,0.77404,0.77404,0.77383,0.77391,6512021.0
2008-12-17 11:49:00,0.77378,0.77378,0.7733,0.7733,14813285.0
2008-12-17 11:50:00,0.7733,0.7735,0.7733,0.77339,15610840.0
2008-12-17 11:51:00,0.77332,0.77332,0.77275,0.77275,31337381.0
2008-12-17 11:52:00,0.77296,0.77296,0.77277,0.77277,18191987.0
2008-12-17 11:53:00,0.77289,0.77299,0.77285,0.77292,19899685.0
2008-12-17 11:54:00,0.77289,0.77291,0.7726,0.7726,19793819.0
2008-12-17 11:55:00,0.77254,0.77286,0.77254,0.77286,23652390.0
2008-12-17 11:56:00,0.77316,0.77363,0.77316,0.77363,45763106.0
2008-12-17 11:57:00,0.77367,0.77376,0.77366,0.77376,2531755.0
2008-12-17 11:58:00,0.77363,0.77383,0.77359,0.77371,25754528.0
2008-12-17 11:59:00,0.77348,0.77363,0.77337,0.77337,9475206.0
2008-12-17 12:00:00,0.77316,0.77316,0.77294,0.77295,24070965.0
2008-12-17 12:01:00,0.77294,0.77294,0.77252,0.77252,29103516.0
2008-12-17 12:02:00,0.7726,0.773,0.77238,0.773,24005463.0
2008-12-17 12:03:00,0.77308,0.77312,0.77295,0.77306,19642105.0
2008-12-17 12:04:00,0.7729,0.77296,0.77269,0.77269,11604118.0
2008-12-17 12:05:00,0.77264,0.77271,0.7723,0.77256,22716371.0
2008-12-17 12:06:00,0.77272,0.77288,0.77173,0.77288,31151002.0
2008-12-17 12:07:00,0.7729,0.77323,0.77282,0.7732,33896634.0
2008-12-17 12:08:00,0.77331,0.77345,0.77331,0.77342,32692157.0
2008-12-17 12:09:00,0.77335,0.77345,0.77325,0.77345,15810413.0
2008-12-17 12:10:00,0.77359,0.77359,0.77326,0.77333,38546556.0
2008-12-17 12:11:00,0.77305,0.77342,0.77305,0.77342,5930456.0
2008-12-17 12:12:00,0.77354,0.77366,0.77354,0.77366,41825767.0
2008-12-17 12:13:00,0.77371,0.77379,0.77358,0.77358,13818856.0
2008-12-17 12:14:00,0.77372,0.77373,0.77352,0.77352,17371944.0
2008-12-17 12:15:00,0.77338,0.77338,0.77319,0.77319,26160082.0
2008-12-17 12:16:00,0.77307,0.77307,0.77262,0.77274,35064465.0
2008-12-17 12:17:00,0.77273,0.77273,0.7724,0.7725,17386976.0
2008-12-17 12:18:00,0.77272,0.77286,0.77272,0.77286,16400758.0
2008-12-17 12:19:00,0.77281,0.77281,0.77241,0.77241,4693566.0
2008-12-17 12:20:00,0.77237,0.7724,0.77227,0.7724,9934936.0
2008-12-17 12:21:00,0.77234,0.77234,0.77185,0.77185,37806069.0
2008-12-17 12:22:00,0.77162,0.77162,0.77137,0.77137,19731857.0
2008-12-17 12:23:00,0.77148,0.77157,0.77144,0.77154,21600553.0
2008-12-17 12:24:00,0.77155,0.77156,0.77144,0.77145,13496175.0
2008-12-17 12:25:00,0.77131,0.77131,0.7709,0.77101,13378552.0
2008-12-17 12:26:00,0.77095,0.77095,0.77079,0.77082,13395804.0
2008-12-17 12:27:00,0.77077,0.77077,0.7705,0.77052,23140704.0
2008-12-17 12:28:00,0.77044,0.77044,0.77029,0.77029,26433919.0
2008-12-17 12:29:00,0.77024,0.77024,0.76994,0.77013,17343037.0
2008-12-17 12:30:00,0.77044,0.77133,0.77044,0.77133,17852073.0
2008-12-17 12:31:00,0.77141,0.77151,0.77138,0.7715,16628291.0
2008-12-17 12:32:00,0.77144,0.77144,0.77103,0.77105,18524880.0
2008-12-17 12:33:00,0.77124,0.77169,0.77124,0.77165,11498782.0
2008-12-17 12:34:00,0.77175,0.77175,0.77139,0.77164,18262621.0
2008-12-17 12:35:00,0.77172,0.772,0.77172,0.77199,28776608.0
2008-12-17 12:36:00,0.77178,0.77178,0.77112,0.77112,7049685.0
2008-12-17 12:37:00,0.7711,0.77136,0.77095,0.77118,11941810.0
2008-12-17 12:38:00,0.77115,0.77115,0.77078,0.77093,12694671.0
2008-12-17 12:39:00,0.77091,0.77091,0.77067,0.77067,54814894.0
2008-12-17 12:40:00,0.77058,0.77058,0.77009,0.77009,33660070.0
2008-12-17 12:41:00,0.77009,0.77016,0.76991,0.76991,19654343.0
2008-12-17 12:42:00,0.76992,0.77015,0.76992,0.77007,17020426.0
2008-12-17 12:43:00,0.77001,0.77004,0.76985,0.76985,27466686.0
2008-12-17 12:44:00,0.76974,0.76976,0.76933,0.76933,37149218.0
2008-12-17 12:45:00,0.7693,0.76949,0.7693,0.76933,26764414.0
2008-12-17 12:46:00,0.76946,0.76947,0.76938,0.7694,15887873.0
2008-12-17 12:47:00,0.76954,0.76963,0.76954,0.7696,5361939.0
2008-12-17 12:48:00,0.76958,0.76958,0.76928,0.76928,18283120.0
2008-12-17 12:49:00,0.76926,0.76946,0.76926,0.76937,32251648.0
2008-12-17 12:50:00,0.76925,0.76925,0.76912,0.7692,11512459.0
2008-12-17 12:51:00,0.76922,0.76964,0.76922,0.76964,43298965.0
2008-12-17 12:52:00,0.76972,0.77,0.76972,0.77,18875436.0
2008-12-17 12:53:00,0.77001,0.7706,0.77001,0.7706,24614841.0
2008-12-17 12:54:00,0.77052,0.77099,0.77052,0.77099,3446056.0
2008-12-17 12:55:00,0.77113,0.77124,0.77025,0.77124,35432290.0
2008-12-17 12:56:00,0.77141,0.77152,0.77135,0.77135,21939216.0
2008-12-17 12:57:00,0.77117,0.77117,0.77092,0.77092,12391034.0
2008-12-17 12:58:00,0.77096,0.77103,0.7709,0.7709,30076011.0
2008-12-17 12:59:00,0.77089,0.77114,0.77048,0.77104,23942857.0
2008-12-17 13:00:00,0.77105,0.77115,0.77099,0.77102,11564344.0
2008-12-17 13:01:00,0.77112,0.77127,0.77099,0.77116,50666088.0
2008-12-17 13:02:00,0.77099,0.77106,0.77066,0.77079,18721669.0
2008-12-17 13:03:00,0.77078,0.77104,0.77054,0.77104,13860379.0
2008-12-17 13:04:00,0.77108,0.77113,0.77069,0.77069,19702113.0
2008-12-17 13:05:00,0.77054,0.77054,0.77037,0.77039,49685712.0
2008-12-17 13:06:00,0.76941,0.7706,0.76941,0.7706,9308684.0
2008-12-17 13:07:00,0.77076,0.77078,0.77057,0.77057,21792200.0
2008-12-17 13:08:00,0.77036,0.77036,0.7697,0.7697,40736576.0
2008-12-17 13:09:00,0.76973,0.77029,0.76968,0.77028,27831834.0
2008-12-17 13:10:00,0.77037,0.77078,0.77036,0.77078,16584596.0
2008-12-17 13:11:00,0.77081,0.77081,0.77046,0.77046,7161205.0
2008-12-17 13:12:00,0.77054,0.7708,0.77054,0.7708,13925056.0
2008-12-17 13:13:00,0.77084,0.77101,0.77084,0.77099,13557928.0
2008-12-17 13:14:00,0.77103,0.7713,0.77102,0.7713,120809847.0
2008-12-17 13:15:00,0.77134,0.77144,0.7713,0.77135,29052399.0
2008-12-17 13:16:00,0.77138,0.77139,0.77115,0.77118,34754866.0
2008-12-17 13:17:00,0.77099,0.77125,0.77099,0.77111,14413833.0
2008-12-17 13:18:00,0.77114,0.77115,0.77099,0.77113,20597748.0
2008-12-17 13:19:00,0.77124,0.77156,0.77109,0.77156,19373785.0
2008-12-17 13:20:00,0.77164,0.77191,0.77164,0.77165,90212155.0
2008-12-17 13:21:00,0.77155,0.77181,0.77141,0.77181,17184186.0
2008-12-17 13:22:00,0.77182,0.77194,0.7718,0.77194,28179834.0
2008-12-17 13:23:00,0.77188,0.77201,0.77179,0.77199,107040276.0
2008-12-17 13:24:00,0.77187,0.77197,0.77161,0.77161,17165113.0
2008-12-17 13:25:00,0.77148,0.77148,0.77059,0.77133,27701819.0
2008-12-17 13:26:00,0.77151,0.77169,0.7715,0.77155,47530608.0
2008-12-17 13:27:00,0.77117,0.77117,0.77094,0.77113,11345534.0
2008-12-17 13:28:00,0.77119,0.77119,0.77088,0.77088,33275410.0
2008-12-17 13:29:00,0.7709,0.7709,0.77074,0.77081,10925546.0
2008-12-17 13:30:00,0.77059,0.77093,0.77059,0.77082,19135819.0
2008-12-17 13:31:00,0.77095,0.77104,0.77062,0.77104,30765377.0
2008-12-17 13:32:00,0.77119,0.77126,0.77114,0.77126,63707560.0
2008-12-17 13:33:00,0.77123,0.77154,0.77123,0.77141,28955076.0
2008-12-17 13:34:00,0.77143,0.77192,0.77129,0.77172,14786184.0
2008-12-17 13:35:00,0.77177,0.77177,0.77139,0.77139,36709398.0
2008-12-17 13:36:00,0.77128,0.77131,0.77031,0.77124,16161874.0
2008-12-17 13:37:00,0.77133,0.77147,0.77133,0.77139,25773915.0
2008-12-17 13:38:00,0.77027,0.7716,0.77027,0.77138,18654053.0
2008-12-17 13:39:00,0.77123,0.77145,0.77123,0.77123,19673712.0
2008-12-17 13:40:00,0.77134,0.77174,0.77132,0.77174,13694124.0
2008-12-17 13:41:00,0.77197,0.77218,0.77196,0.77196,20409285.0
2008-12-17 13:42:00,0.7719,0.77192,0.77164,0.77168,10762458.0
2008-12-17 13:43:00,0.77169,0.77178,0.77167,0.77167,52396151.0
2008-12-17 13:44:00,0.77188,0.7719,0.77183,0.77189,6444020.0
2008-12-17 13:45:00,0.77187,0.77194,0.77173,0.77194,9422922.0
2008-12-17 13:46:00,0.77181,0.77181,0.77116,0.77146,32702710.0
2008-12-17 13:47:00,0.77162,0.77198,0.77162,0.77198,10410875.0
2008-12-17 13:48:00,0.77212,0.77228,0.77201,0.77228,10040886.0
2008-12-17 13:49:00,0.77218,0.77225,0.77192,0.77201,20418280.0
2008-12-17 13:50:00,0.77201,0.77223,0.77105,0.77223,21180169.0
2008-12-17 13:51:00,0.77219,0.77219,0.77191,0.77191,15752577.0
2008-12-17 13:52:00,0.77194,0.77208,0.77188,0.77208,15374658.0
2008-12-17 13:53:00,0.77203,0.77203,0.77183,0.77191,18106928.0
2008-12-17 13:54:00,0.77196,0.77199,0.77182,0.77185,22904691.0
2008-12-17 13:55:00,0.77179,0.77225,0.77179,0.77225,14594085.0
2008-12-17 13:56:00,0.77217,0.77218,0.77202,0.77203,16346625.0
2008-12-17 13:57:00,0.7721,0.77213,0.77132,0.77132,34836184.0
2008-12-17 13:58:00,0.77158,0.77193,0.77083,0.77158,21772133.0
2008-12-17 13:59:00,0.7714,0.77179,0.7714,0.77179,39551223.0
2008-12-17 14:00:00,0.77192,0.77195,0.77173,0.77188,33606252.0
2008-12-17 14:01:00,0.77198,0.772,0.77082,0.772,21064006.0
2008-12-17 14:02:00,0.77203,0.77203,0.77181,0.77181,12999863.0
2008-12-17 14:03:00,0.77175,0.77175,0.7714,0.7714,25159163.0
2008-12-17 14:04:00,0.77131,0.77131,0.77087,0.77087,27167644.0
2008-12-17 14:05:00,0.77117,0.77123,0.77107,0.77109,22694777.0
2008-12-17 14:06:00,0.77097,0.77115,0.77097,0.77108,15997822.0
2008-12-17 14:07:00,0.77099,0.77104,0.77094,0.77094,16000772.0
2008-12-17 14:08:00,0.77083,0.77089,0.77073,0.77089,24036021.0
2008-12-17 14:09:00,0.77099,0.77137,0.77099,0.77131,39296575.0
2008-12-17 14:10:00,0.77135,0.77135,0.77068,0.77068,26414230.0
2008-12-17 14:11:00,0.76971,0.77063,0.76971,0.7703,19069284.0
2008-12-17 14:12:00,0.77029,0.7703,0.76998,0.76998,30829373.0
2008-12-17 14:13:00,0.76991,0.77022,0.76982,0.77022,17477794.0
2008-12-17 14:14:00,0.77029,0.77029,0.77009,0.77023,7768854.0
2008-12-17 14:15:00,0.76984,0.77068,0.76942,0.77068,11482445.0
2008-12-17 14:16:00,0.77077,0.77085,0.77065,0.77066,18726315.0
2008-12-17 14:17:00,0.77054,0.77056,0.77049,0.77056,25230739.0
2008-12-17 14:18:00,0.77063,0.77141,0.77063,0.77138,8906942.0
2008-12-17 14:19:00,0.77147,0.77168,0.77144,0.77168,19741277.0
2008-12-17 14:20:00,0.77157,0.77157,0.77105,0.77105,29841474.0
2008-12-17 14:21:00,0.77102,0.77111,0.77077,0.77111,3810231.0
2008-12-17 14:22:00,0.77096,0.77102,0.77082,0.77082,29915668.0
2008-12-17 14:23:00,0.77084,0.77084,0.76967,0.76967,19901331.0
2008-12-17 14:24:00,0.7708,0.77091,0.77071,0.7709,12786058.0
2008-12-17 14:25:00,0.77106,0.77122,0.77088,0.77088,14951803.0
2008-12-17 14:26:00,0.77081,0.77081,0.77067,0.77074,5444182.0
2008-12-17 14:27:00,0.77074,0.77078,0.77067,0.77067,295608960.0
2008-12-17 14:28:00,0.77055,0.77055,0.77015,0.7702,19632775.0
2008-12-17 14:29:00,0.77023,0.77023,0.76986,0.76986,16695277.0
2008-12-17 14:30:00,0.76987,0.77048,0.76987,0.77026,8508578.0
2008-12-17 14:31:00,0.77023,0.77035,0.76994,0.76998,32706271.0
2008-12-17 14:32:00,0.76977,0.76977,0.76923,0.76923,23863142.0
2008-12-17 14:33:00,0.76914,0.76921,0.76888,0.76921,63722616.0
2008-12-17 14:34:00,0.76904,0.76904,0.76863,0.7688,10437433.0
2008-12-17 14:35:00,0.76846,0.76846,0.76796,0.76799,16930534.0
2008-12-17 14:36:00,0.76792,0.76792,0.76688,0.76788,18564221.0
2008-12-17 14:37:00,0.76775,0.76775,0.7675,0.7677,4649618.0
2008-12-17 14:38:00,0.7677,0.7678,0.76763,0.76763,17344059.0
2008-12-17 14:39:00,0.76747,0.76747,0.76702,0.76702,13661581.0
2008-12-17 14:40:00,0.76724,0.76724,0.76671,0.76671,13524014.0
2008-12-17 14:41:00,0.76657,0.76657,0.76597,0.76597,31623272.0
2008-12-17 14:42:00,0.76585,0.76585,0.7654,0.7654,34564104.0
2008-12-17 14:43:00,0.76514,0.7659,0.76514,0.7659,25773342.0
2008-12-17 14:44:00,0.76607,0.76647,0.76607,0.76647,31205595.0
2008-12-17 14:45:00,0.76653,0.76662,0.7665,0.7665,8220289.0
2008-12-17 14:46:00,0.76631,0.76631,0.76589,0.76606,21928515.0
2008-12-17 14:47:00,0.76607,0.76621,0.76588,0.76588,7249042.0
2008-12-17 14:48:00,0.76585,0.76618,0.76585,0.76618,22611991.0
2008-12-17 14:49:00,0.76616,0.76676,0.76616,0.76676,29799383.0
2008-12-17 14:50:00,0.76692,0.76743,0.76692,0.76743,11184941.0
2008-12-17 14:51:00,0.76735,0.76743,0.76687,0.76687,18401210.0
2008-12-17 14:52:00,0.76679,0.76679,0.76654,0.76654,29944243.0
2008-12-17 14:53:00,0.76622,0.76647,0.76618,0.7663,13667275.0
2008-12-17 14:54:00,0.76635,0.76693,0.76635,0.76693,27651719.0
2008-12-17 14:55:00,0.76708,0.76708,0.76686,0.76686,2654433.0
2008-12-17 14:56:00,0.76647,0.76647,0.76573,0.76614,30867659.0
2008-12-17 14:57:00,0.76592,0.76617,0.76572,0.76575,20771788.0
2008-12-17 14:58:00,0.76592,0.76644,0.76592,0.76616,26072508.0
2008-12-17 14:59:00,0.76621,0.76632,0.76612,0.76618,26384006.0
2008-12-17 15:00:00,0.76609,0.76609,0.76535,0.76535,26564630.0
2008-12-17 15:01:00,0.76547,0.76585,0.76547,0.76585,8088661.0
2008-12-17 15:02:00,0.76575,0.76591,0.76561,0.7658,23170735.0
2008-12-17 15:03:00,0.76593,0.76611,0.76593,0.76595,29180132.0
2008-12-17 15:04:00,0.76593,0.76593,0.76537,0.76537,18833622.0
2008-12-17 15:05:00,0.76542,0.76551,0.76536,0.76538,8643677.0
2008-12-17 15:06:00,0.76528,0.76528,0.76505,0.76521,31154719.0
2008-12-17 15:07:00,0.76526,0.76567,0.76526,0.76553,14080103.0
2008-12-17 15:08:00,0.76541,0.76541,0.765,0.765,15612066.0
2008-12-17 15:09:00,0.76492,0.76492,0.76441,0.76441,33236502.0
2008-12-17 15:10:00,0.76434,0.76434,0.76389,0.76406,27258798.0
2008-12-17 15:11:00,0.7641,0.76413,0.76398,0.76398,26632003.0
2008-12-17 15:12:00,0.76384,0.76387,0.76277,0.76371,27646180.0
2008-12-17 15:13:00,0.76355,0.76355,0.76318,0.76323,14271989.0
2008-12-17 15:14:00,0.76329,0.76368,0.76329,0.76368,14907780.0
2008-12-17 15:15:00,0.76389,0.76413,0.76377,0.76406,9299299.0
2008-12-17 15:16:00,0.76379,0.76382,0.76362,0.76378,13894656.0
2008-12-17 15:17:00,0.76353,0.76353,0.76336,0.76337,19458752.0
2008-12-17 15:18:00,0.76349,0.76383,0.76349,0.76383,18725914.0
2008-12-17 15:19:00,0.76388,0.76408,0.76367,0.76396,17201102.0
2008-12-17 15:20:00,0.76409,0.76416,0.76397,0.76409,8039647.0
2008-12-17 15:21:00,0.76424,0.7644,0.76398,0.76401,18460618.0
2008-12-17 15:22:00,0.76415,0.76429,0.76376,0.76376,14887791.0
2008-12-17 15:23:00,0.76391,0.76411,0.76391,0.76402,10205218.0
2008-12-17 15:24:00,0.76397,0.76397,0.7628,0.7638,31434794.0
2008-12-17 15:25:00,0.76404,0.76432,0.76404,0.76426,13584415.0
2008-12-17 15:26:00,0.76421,0.76421,0.76407,0.76407,16801883.0
2008-12-17 15:27:00,0.76407,0.76421,0.76407,0.76419,25596282.0
2008-12-17 15:28:00,0.76416,0.76416,0.76367,0.76367,40087818.0
2008-12-17 15:29:00,0.7635,0.7635,0.76333,0.76333,37059270.0
2008-12-17 15:30:00,0.76347,0.76384,0.76347,0.76378,64063152.0
2008-12-17 15:31:00,0.76359,0.76359,0.7627,0.7627,11325760.0
2008-12-17 15:32:00,0.76268,0.76268,0.76244,0.76244,30838121.0
2008-12-17 15:33:00,0.76257,0.76319,0.76257,0.76307,46006050.0
2008-12-17 15:34:00,0.7629,0.76294,0.76289,0.76292,11792607.0
2008-12-17 15:35:00,0.76295,0.76319,0.76292,0.76307,24464171.0
2008-12-17 15:36:00,0.76318,0.76402,0.76255,0.76402,19505579.0
2008-12-17 15:37:00,0.76406,0.76424,0.76402,0.7642,14230436.0
2008-12-17 15:38:00,0.76406,0.76406,0.7634,0.7634,18666903.0
2008-12-17 15:39:00,0.76335,0.76335,0.76284,0.76284,11674704.0
2008-12-17 15:40:00,0.76267,0.76267,0.76222,0.76232,12448847.0
2008-12-17 15:41:00,0.76251,0.76293,0.76251,0.76293,7664936.0
2008-12-17 15:42:00,0.76314,0.76326,0.76314,0.76314,1859900.0
2008-12-17 15:43:00,0.76303,0.76303,0.7627,0.76285,30675908.0
2008-12-17 15:44:00,0.76283,0.76283,0.76259,0.76279,8841807.0
2008-12-17 15:45:00,0.76291,0.7631,0.76285,0.76285,11711758.0
2008-12-17 15:46:00,0.7626,0.7626,0.76224,0.76224,21576394.0
2008-12-17 15:47:00,0.76231,0.76236,0.7623,0.7623,13000777.0
2008-12-17 15:48:00,0.76216,0.76273,0.76163,0.76273,9356112.0
2008-12-17 15:49:00,0.76298,0.76298,0.76277,0.76291,5704603.0
2008-12-17 15:50:00,0.76298,0.76312,0.76287,0.76303,19531765.0
2008-12-17 15:51:00,0.76315,0.76328,0.76308,0.76325,21220472.0
2008-12-17 15:52:00,0.76331,0.76331,0.7629,0.76325,32159521.0
2008-12-17 15:53:00,0.76318,0.76319,0.76301,0.76319,16690814.0
2008-12-17 15:54:00,0.76319,0.76323,0.76314,0.76314,15102406.0
2008-12-17 15:55:00,0.76306,0.76306,0.76256,0.76256,11083306.0
2008-12-17 15:56:00,0.76251,0.76264,0.76251,0.76257,7444403.0
2008-12-17 15:57:00,0.76251,0.76257,0.7622,0.76257,10921982.0
2008-12-17 15:58:00,0.76267,0.76275,0.76256,0.76275,7382239.0
2008-12-17 15:59:00,0.76278,0.76278,0.76251,0.76251,27663679.0
2008-12-17 16:00:00,0.76247,0.76257,0.76235,0.76235,25449317.0
2008-12-17 16:01:00,0.76244,0.76244,0.7621,0.76232,13405128.0
2008-12-17 16:02:00,0.76216,0.76222,0.76207,0.7621,19112960.0
2008-12-17 16:03:00,0.76205,0.76206,0.76098,0.76206,18920745.0
2008-12-17 16:04:00,0.76175,0.76219,0.76175,0.76207,20063205.0
2008-12-17 16:05:00,0.76212,0.76233,0.76212,0.76228,24887062.0
2008-12-17 16:06:00,0.76239,0.7625,0.76232,0.7624,8341895.0
2008-12-17 16:07:00,0.7623,0.76247,0.76214,0.76214,15354893.0
2008-12-17 16:08:00,0.76223,0.76287,0.76223,0.76287,47954626.0
2008-12-17 16:09:00,0.76269,0.76269,0.7626,0.76265,11523807.0
2008-12-17 16:10:00,0.76231,0.76248,0.76224,0.76235,6313662.0
2008-12-17 16:11:00,0.7623,0.7623,0.76214,0.76214,7956944.0
2008-12-17 16:12:00,0.7622,0.76226,0.762,0.76226,20910218.0
2008-12-17 16:13:00,0.76224,0.76224,0.76191,0.76199,10920157.0
2008-12-17 16:14:00,0.76186,0.76186,0.76093,0.76098,18464920.0
2008-12-17 16:15:00,0.76099,0.76149,0.76098,0.76149,15445112.0
2008-12-17 16:16:00,0.76142,0.76142,0.76114,0.76128,17060628.0
2008-12-17 16:17:00,0.76138,0.76153,0.76126,0.76126,9958863.0
2008-12-17 16:18:00,0.76131,0.76131,0.76049,0.76049,33700058.0
2008-12-17 16:19:00,0.7604,0.76071,0.7604,0.76061,19076379.0
2008-12-17 16:20:00,0.76029,0.76041,0.76013,0.76013,20638339.0
2008-12-17 16:21:00,0.76012,0.76034,0.76012,0.76026,24052609.0
2008-12-17 16:22:00,0.76022,0.76053,0.76022,0.76053,14637510.0
2008-12-17 16:23:00,0.76067,0.76106,0.76067,0.76106,19269681.0
2008-12-17 16:24:00,0.76136,0.76166,0.76136,0.76166,5736301.0
2008-12-17 16:25:00,0.76167,0.76172,0.76113,0.76113,26270973.0
2008-12-17 16:26:00,0.76122,0.76126,0.76012,0.7608,29130857.0
2008-12-17 16:27:00,0.76092,0.76112,0.76079,0.76112,30160531.0
2008-12-17 16:28:00,0.76124,0.76183,0.76124,0.76183,25655400.0
2008-12-17 16:29:00,0.76191,0.76193,0.76163,0.76163,9949434.0
2008-12-17 16:30:00,0.76146,0.76146,0.76089,0.76089,6117575.0
2008-12-17 16:31:00,0.76072,0.76072,0.76038,0.76038,5355749.0
2008-12-17 16:32:00,0.76032,0.76032,0.75963,0.75963,10621102.0
2008-12-17 16:33:00,0.75961,0.75961,0.75911,0.75911,8474437.0
2008-12-17 16:34:00,0.75845,0.75845,0.7579,0.758,19180384.0
2008-12-17 16:35:00,0.75799,0.75845,0.75799,0.75845,14558582.0
2008-12-17 16:36:00,0.75859,0.75911,0.75859,0.75911,18740842.0
2008-12-17 16:37:00,0.75904,0.75919,0.75904,0.75904,13718604.0
2008-12-17 16:38:00,0.75912,0.75944,0.75912,0.75944,2946539.0
2008-12-17 16:39:00,0.75947,0.75962,0.75945,0.75956,25665859.0
2008-12-17 16:40:00,0.7594,0.7594,0.7581,0.7581,18005727.0
2008-12-17 16:41:00,0.75805,0.75827,0.75805,0.75827,5106198.0
2008-12-17 16:42:00,0.75861,0.75893,0.75861,0.75883,14249569.0
2008-12-17 16:43:00,0.75872,0.75872,0.75814,0.75814,25136088.0
2008-12-17 16:44:00,0.75801,0.75835,0.75801,0.75827,11339734.0
2008-12-17 16:45:00,0.75834,0.75884,0.75834,0.75884,12777836.0
2008-12-17 16:46:00,0.75883,0.75952,0.75831,0.75952,14647736.0
2008-12-17 16:47:00,0.75961,0.76036,0.75961,0.76036,12884421.0
2008-12-17 16:48:00,0.76062,0.76098,0.76062,0.76098,18850867.0
2008-12-17 16:49:00,0.76096,0.76096,0.76078,0.76079,26933511.0
2008-12-17 16:50:00,0.76063,0.76075,0.76048,0.76075,23361311.0
2008-12-17 16:51:00,0.76068,0.76112,0.76068,0.76112,14491476.0
2008-12-17 16:52:00,0.76114,0.76114,0.76067,0.76067,23785285.0
2008-12-17 16:53:00,0.76062,0.76069,0.75937,0.76069,9306398.0
2008-12-17 16:54:00,0.76096,0.76131,0.76092,0.76131,16059985.0
2008-12-17 16:55:00,0.76132,0.76132,0.76099,0.76099,11380204.0
2008-12-17 16:56:00,0.76077,0.76077,0.76048,0.76049,11428771.0
2008-12-17 16:57:00,0.76034,0.76034,0.75993,0.75993,13491451.0
2008-12-17 16:58:00,0.75981,0.76007,0.75889,0.75889,33204385.0
2008-12-17 16:59:00,0.75992,0.76065,0.75977,0.76065,18674769.0
2008-12-17 17:00:00,0.76063,0.7608,0.76063,0.76068,19120393.0
2008-12-17 17:01:00,0.76033,0.7604,0.76015,0.76037,14011170.0
2008-12-17 17:02:00,0.76055,0.76086,0.76055,0.76086,45134345.0
2008-12-17 17:03:00,0.76059,0.76059,0.75994,0.75994,29291197.0
2008-12-17 17:04:00,0.7599,0.76007,0.7599,0.75997,18383842.0
2008-12-17 17:05:00,0.75984,0.75984,0.75953,0.75953,11611101.0
2008-12-17 17:06:00,0.75866,0.75965,0.75866,0.75934,7465355.0
2008-12-17 17:07:00,0.75939,0.75939,0.75922,0.75922,15083552.0
2008-12-17 17:08:00,0.75924,0.75961,0.75896,0.75961,10040042.0
2008-12-17 17:09:00,0.7595,0.7595,0.759,0.75901,7552082.0
2008-12-17 17:10:00,0.75901,0.75901,0.75817,0.75817,14016337.0
2008-12-17 17:11:00,0.75812,0.75817,0.75795,0.75795,11450469.0
2008-12-17 17:12:00,0.75778,0.75778,0.75694,0.75694,32604000.0
2008-12-17 17:13:00,0.75686,0.75686,0.75613,0.75613,5807874.0
2008-12-17 17:14:00,0.7563,0.75694,0.75578,0.75672,17444901.0
2008-12-17 17:15:00,0.75679,0.75713,0.75679,0.75713,26363147.0
2008-12-17 17:16:00,0.75723,0.75766,0.75723,0.75766,13147480.0
2008-12-17 17:17:00,0.75767,0.75869,0.75767,0.75869,11948066.0
2008-12-17 17:18:00,0.7588,0.75888,0.75864,0.75864,16135857.0
2008-12-17 17:19:00,0.75856,0.75906,0.75856,0.75906,25502200.0
2008-12-17 17:20:00,0.75918,0.75975,0.75918,0.75975,16790687.0
2008-12-17 17:21:00,0.75892,0.76031,0.75892,0.76031,15398130.0
2008-12-17 17:22:00,0.76052,0.76084,0.76051,0.76051,16983194.0
2008-12-17 17:23:00,0.76035,0.76079,0.76035,0.76079,14016877.0
2008-12-17 17:24:00,0.76104,0.76185,0.76104,0.7615,24061920.0
2008-12-17 17:25:00,0.76152,0.76159,0.7614,0.76153,16814393.0
2008-12-17 17:26:00,0.76148,0.76152,0.76106,0.7614,42109878.0
2008-12-17 17:27:00,0.76131,0.76146,0.76128,0.76146,13832919.0
2008-12-17 17:28:00,0.76113,0.76129,0.7611,0.76111,14166563.0
2008-12-17 17:29:00,0.76089,0.76109,0.76084,0.76109,7993126.0
2008-12-17 17:30:00,0.76122,0.76122,0.76113,0.76114,19497895.0
2008-12-17 17:31:00,0.76109,0.76109,0.76083,0.76083,8670764.0
2008-12-17 17:32:00,0.76108,0.76111,0.76094,0.76094,19761421.0
2008-12-17 17:33:00,0.7608,0.761,0.76017,0.761,16249748.0
2008-12-17 17:34:00,0.76101,0.76114,0.76064,0.76064,10642468.0
2008-12-17 17:35:00,0.76014,0.76034,0.75998,0.76005,51874897.0
2008-12-17 17:36:00,0.75996,0.76044,0.75996,0.76036,7491820.0
2008-12-17 17:37:00,0.76038,0.76038,0.75981,0.76027,21556865.0
2008-12-17 17:38:00,0.76032,0.76039,0.76012,0.76025,8968061.0
2008-12-17 17:39:00,0.76007,0.76007,0.75932,0.76003,13431621.0
2008-12-17 17:40:00,0.76038,0.76095,0.76038,0.76087,13255297.0
2008-12-17 17:41:00,0.76073,0.76073,0.75981,0.75981,9742119.0
2008-12-17 17:42:00,0.7599,0.7599,0.75964,0.75978,28059394.0
2008-12-17 17:43:00,0.7597,0.7597,0.7589,0.75924,39248753.0
2008-12-17 17:44:00,0.75919,0.75919,0.75842,0.75842,33854177.0
2008-12-17 17:45:00,0.75826,0.75873,0.75826,0.75872,32613288.0
2008-12-17 17:46:00,0.75861,0.75861,0.75833,0.7584,7660378.0
2008-12-17 17:47:00,0.75831,0.75831,0.75797,0.75798,13533723.0
2008-12-17 17:48:00,0.75823,0.75844,0.75823,0.75844,11483822.0
2008-12-17 17:49:00,0.75822,0.75829,0.75816,0.75816,12447501.0
2008-12-17 17:50:00,0.75804,0.75852,0.75792,0.75852,32450347.0
2008-12-17 17:51:00,0.75868,0.75888,0.75856,0.75856,7187494.0
2008-12-17 17:52:00,0.75881,0.75899,0.75881,0.75898,23046760.0
2008-12-17 17:53:00,0.75914,0.75924,0.75889,0.75892,14994742.0
2008-12-17 17:54:00,0.75881,0.75883,0.75858,0.75858,22014170.0
2008-12-17 17:55:00,0.75855,0.75863,0.75828,0.7585,27576753.0
2008-12-17 17:56:00,0.75848,0.75848,0.75821,0.75822,28524681.0
2008-12-17 17:57:00,0.7581,0.7581,0.7569,0.75764,42854733.0
2008-12-17 17:58:00,0.75775,0.75775,0.75688,0.75721,13791151.0
2008-12-17 17:59:00,0.75716,0.75716,0.7565,0.7565,8069630.0
2008-12-17 18:00:00,0.75625,0.75672,0.75607,0.75672,7640565.0
2008-12-17 18:01:00,0.75696,0.75732,0.75696,0.75709,16847987.0
2008-12-17 18:02:00,0.757,0.757,0.75678,0.75682,42720824.0
2008-12-17 18:03:00,0.75688,0.75701,0.756,0.75701,17750868.0
2008-12-17 18:04:00,0.75681,0.75681,0.75649,0.75652,10453788.0
2008-12-17 18:05:00,0.75657,0.75657,0.7563,0.7563,29261593.0
2008-12-17 18:06:00,0.7561,0.75616,0.75604,0.75616,17942075.0
2008-12-17 18:07:00,0.75602,0.75602,0.75557,0.75561,23117069.0
2008-12-17 18:08:00,0.75556,0.75558,0.75546,0.75546,21634896.0
2008-12-17 18:09:00,0.75551,0.7556,0.75453,0.75526,34833862.0
2008-12-17 18:10:00,0.75523,0.75541,0.75517,0.75536,19242662.0
2008-12-17 18:11:00,0.75525,0.7554,0.75451,0.75451,7962739.0
2008-12-17 18:12:00,0.75438,0.75447,0.75417,0.75431,16018745.0
2008-12-17 18:13:00,0.75455,0.75535,0.75383,0.75535,9321997.0
2008-12-17 18:14:00,0.75545,0.75558,0.75545,0.75554,10796293.0
2008-12-17 18:15:00,0.75544,0.75554,0.75472,0.75472,13676595.0
2008-12-17 18:16:00,0.75458,0.75458,0.75319,0.75337,39674038.0
2008-12-17 18:17:00,0.75315,0.75315,0.75243,0.75243,12926273.0
2008-12-17 18:18:00,0.75246,0.7528,0.75195,0.75195,30035491.0
2008-12-17 18:19:00,0.75331,0.75379,0.75331,0.75375,13357279.0
2008-12-17 18:20:00,0.75374,0.75374,0.75351,0.75353,7275602.0
2008-12-17 18:21:00,0.75367,0.75412,0.75358,0.75358,18676603.0
2008-12-17 18:22:00,0.75364,0.75391,0.75364,0.75374,21379434.0
2008-12-17 18:23:00,0.75355,0.75397,0.75345,0.75346,11046916.0
2008-12-17 18:24:00,0.75386,0.75398,0.7538,0.7538,4616914.0
2008-12-17 18:25:00,0.75369,0.75388,0.75369,0.75374,22362325.0
2008-12-17 18:26:00,0.75361,0.75376,0.75341,0.75351,24508290.0
2008-12-17 18:27:00,0.75367,0.75389,0.75367,0.75389,20664801.0
2008-12-17 18:28:00,0.75397,0.75402,0.75393,0.75396,20257847.0
2008-12-17 18:29:00,0.75402,0.75402,0.75323,0.75323,9752055.0
2008-12-17 18:30:00,0.75225,0.7533,0.75225,0.75313,26279186.0
2008-12-17 18:31:00,0.753,0.75325,0.75293,0.75293,14230754.0
2008-12-17 18:32:00,0.7529,0.75294,0.75275,0.75275,27113624.0
2008-12-17 18:33:00,0.7528,0.75349,0.75214,0.75349,11978971.0
2008-12-17 18:34:00,0.75356,0.75356,0.75342,0.75347,10946967.0
2008-12-17 18:35:00,0.75361,0.7538,0.75361,0.7538,7236914.0
2008-12-17 18:36:00,0.754,0.75441,0.754,0.75441,10944243.0
2008-12-17 18:37:00,0.75435,0.75435,0.75393,0.75408,20876947.0
2008-12-17 18:38:00,0.75399,0.75399,0.7536,0.7536,15420732.0
2008-12-17 18:39:00,0.75357,0.75407,0.75357,0.75406,21297757.0
2008-12-17 18:40:00,0.75411,0.75441,0.75399,0.75441,8238543.0
2008-12-17 18:41:00,0.75443,0.75463,0.75438,0.75438,25969988.0
2008-12-17 18:42:00,0.75467,0.75475,0.75414,0.75455,16408936.0
2008-12-17 18:43:00,0.75477,0.75497,0.7539,0.75497,10919194.0
2008-12-17 18:44:00,0.755,0.75541,0.755,0.75541,13412276.0
2008-12-17 18:45:00,0.7553,0.7553,0.75508,0.75512,23405561.0
2008-12-17 18:46:00,0.7551,0.75515,0.755,0.755,8114867.0
2008-12-17 18:47:00,0.7549,0.7549,0.75466,0.75467,15348822.0
2008-12-17 18:48:00,0.75458,0.75471,0.75455,0.75463,15392263.0
2008-12-17 18:49:00,0.75476,0.75511,0.75476,0.75499,22511308.0
2008-12-17 18:50:00,0.75548,0.75586,0.75548,0.75586,8236127.0
2008-12-17 18:51:00,0.75584,0.75584,0.75562,0.75578,31395762.0
2008-12-17 18:52:00,0.75583,0.75613,0.75583,0.75596,12096719.0
2008-12-17 18:53:00,0.75603,0.75605,0.75575,0.75575,12016908.0
2008-12-17 18:54:00,0.75573,0.75586,0.75555,0.75555,14410177.0
2008-12-17 18:55:00,0.7556,0.7556,0.75481,0.75481,22427925.0
2008-12-17 18:56:00,0.75464,0.75489,0.75453,0.75453,8511092.0
2008-12-17 18:57:00,0.75441,0.75518,0.75441,0.75518,16467358.0
2008-12-17 18:58:00,0.75527,0.75527,0.75489,0.75493,29886861.0
2008-12-17 18:59:00,0.75483,0.7552,0.75483,0.7552,30045163.0
2008-12-17 19:00:00,0.75559,0.75567,0.75554,0.75562,37719366.0
2008-12-17 19:01:00,0.75569,0.75569,0.7552,0.7552,15306880.0
2008-12-17 19:02:00,0.75532,0.75532,0.75458,0.75464,12935588.0
2008-12-17 19:03:00,0.75483,0.75518,0.75474,0.75474,28100772.0
2008-12-17 19:04:00,0.75452,0.75452,0.75419,0.75436,16010256.0
2008-12-17 19:05:00,0.75468,0.75509,0.75468,0.75499,17317427.0
2008-12-17 19:06:00,0.7549,0.75505,0.7549,0.75495,15005235.0
2008-12-17 19:07:00,0.75486,0.75486,0.75441,0.75441,28929639.0
2008-12-17 19:08:00,0.75471,0.75503,0.75456,0.75456,6911881.0
2008-12-17 19:09:00,0.75451,0.75453,0.7543,0.75453,35649928.0
2008-12-17 19:10:00,0.75476,0.75507,0.75476,0.75477,15758836.0
2008-12-17 19:11:00,0.75468,0.75484,0.75375,0.75467,22797611.0
2008-12-17 19:12:00,0.7547,0.75535,0.7547,0.75535,14897435.0
2008-12-17 19:13:00,0.75549,0.75555,0.75454,0.75549,45403240.0
2008-12-17 19:14:00,0.75547,0.75558,0.75533,0.75533,11137134.0
2008-12-17 19:15:00,0.75532,0.75532,0.75467,0.75467,15129305.0
2008-12-17 19:16:00,0.75439,0.75439,0.75303,0.75303,25577845.0
2008-12-17 19:17:00,0.75392,0.75392,0.75363,0.75363,18445920.0
2008-12-17 19:18:00,0.75362,0.7537,0.75354,0.75355,17190595.0
2008-12-17 19:19:00,0.7535,0.7535,0.75303,0.75303,11653396.0
2008-12-17 19:20:00,0.75294,0.75338,0.75294,0.75315,30793558.0
2008-12-17 19:21:00,0.75284,0.75294,0.75197,0.75292,9659035.0
2008-12-17 19:22:00,0.75284,0.75284,0.75229,0.75236,28838393.0
2008-12-17 19:23:00,0.7522,0.75244,0.75213,0.75244,21901089.0
2008-12-17 19:24:00,0.75268,0.75317,0.75268,0.75317,23846506.0
2008-12-17 19:25:00,0.75325,0.75369,0.75325,0.75361,16051560.0
2008-12-17 19:26:00,0.75353,0.75353,0.7532,0.75342,20444231.0
2008-12-17 19:27:00,0.75335,0.75335,0.75293,0.75301,27180484.0
2008-12-17 19:28:00,0.75315,0.75334,0.75303,0.75334,26627108.0
2008-12-17 19:29:00,0.75319,0.75319,0.75267,0.75319,18817223.0
2008-12-17 19:30:00,0.75315,0.75315,0.75295,0.75295,23092067.0
2008-12-17 19:31:00,0.7528,0.7528,0.75234,0.75234,17043944.0
2008-12-17 19:32:00,0.75207,0.75207,0.75168,0.75171,28483218.0
2008-12-17 19:33:00,0.75168,0.75168,0.75123,0.75123,29913476.0
2008-12-17 19:34:00,0.75126,0.75134,0.75118,0.75134,39487240.0
2008-12-17 19:35:00,0.75143,0.75188,0.75133,0.75188,19584557.0
2008-12-17 19:36:00,0.75202,0.75212,0.75165,0.75165,8127340.0
2008-12-17 19:37:00,0.7523,0.75239,0.75184,0.75184,16304866.0
2008-12-17 19:38:00,0.75193,0.75193,0.75164,0.7518,35038273.0
2008-12-17 19:39:00,0.75203,0.75245,0.75203,0.75234,32040001.0
2008-12-17 19:40:00,0.75241,0.75279,0.75241,0.75279,19084357.0
2008-12-17 19:41:00,0.75296,0.75318,0.75296,0.75318,21035468.0
2008-12-17 19:42:00,0.753,0.753,0.75271,0.75282,7855862.0
2008-12-17 19:43:00,0.75299,0.75321,0.75299,0.75321,6844067.0
2008-12-17 19:44:00,0.75318,0.75319,0.75315,0.75318,22754513.0
2008-12-17 19:45:00,0.75309,0.75323,0.75226,0.75317,30227134.0
2008-12-17 19:46:00,0.75334,0.75349,0.75314,0.75339,16952757.0
2008-12-17 19:47:00,0.75333,0.75333,0.75293,0.75293,17461760.0
2008-12-17 19:48:00,0.7529,0.75292,0.75267,0.75292,8204213.0
2008-12-17 19:49:00,0.75312,0.75345,0.75312,0.75342,9553767.0
2008-12-17 19:50:00,0.75357,0.7536,0.75336,0.75356,18613045.0
2008-12-17 19:51:00,0.75349,0.75362,0.75343,0.75362,17958155.0
2008-12-17 19:52:00,0.75384,0.75435,0.75384,0.75412,29783733.0
2008-12-17 19:53:00,0.75477,0.75481,0.75466,0.75481,12118849.0
2008-12-17 19:54:00,0.75459,0.75488,0.75459,0.75478,10276614.0
2008-12-17 19:55:00,0.75478,0.75486,0.75441,0.75473,24599998.0
2008-12-17 19:56:00,0.75474,0.75478,0.75449,0.75467,16791132.0
2008-12-17 19:57:00,0.75466,0.75487,0.7545,0.75464,19447577.0
2008-12-17 19:58:00,0.75493,0.75523,0.75493,0.75519,4798029.0
2008-12-17 19:59:00,0.7551,0.75516,0.75486,0.75496,42469560.0
2008-12-17 20:00:00,0.75485,0.75497,0.7547,0.75497,18702951.0
2008-12-17 20:01:00,0.75498,0.75523,0.75486,0.75523,13640441.0
2008-12-17 20:02:00,0.75524,0.7555,0.75513,0.7555,12615481.0
2008-12-17 20:03:00,0.75573,0.75616,0.75573,0.75616,3926552.0
2008-12-17 20:04:00,0.7563,0.75636,0.7563,0.75634,4894331.0
2008-12-17 20:05:00,0.75622,0.75635,0.7562,0.7563,9631860.0
2008-12-17 20:06:00,0.75626,0.75626,0.75601,0.7561,26755298.0
2008-12-17 20:07:00,0.75602,0.75602,0.75556,0.75556,16716490.0
2008-12-17 20:08:00,0.75541,0.75543,0.7552,0.7552,8813001.0
2008-12-17 20:09:00,0.75508,0.75508,0.7547,0.75476,13627691.0
2008-12-17 20:10:00,0.75455,0.75459,0.75425,0.75425,14276020.0
2008-12-17 20:11:00,0.75426,0.75435,0.75413,0.75413,27005904.0
2008-12-17 20:12:00,0.75423,0.75437,0.75417,0.75437,10467790.0
2008-12-17 20:13:00,0.75429,0.75434,0.75421,0.75434,14620085.0
2008-12-17 20:14:00,0.75335,0.75447,0.75335,0.75447,11541586.0
2008-12-17 20:15:00,0.75461,0.75519,0.75461,0.75519,27459219.0
2008-12-17 20:16:00,0.75531,0.75562,0.75524,0.75562,11253378.0
2008-12-17 20:17:00,0.75555,0.7556,0.75534,0.75534,22159004.0
2008-12-17 20:18:00,0.75529,0.75547,0.75526,0.75547,19198274.0
2008-12-17 20:19:00,0.7556,0.75604,0.7556,0.75604,6767430.0
2008-12-17 20:20:00,0.75612,0.75624,0.75594,0.75612,22722674.0
2008-12-17 20:21:00,0.75621,0.75642,0.75621,0.75631,13926544.0
2008-12-17 20:22:00,0.75618,0.75618,0.75592,0.75599,8317087.0
2008-12-17 20:23:00,0.75611,0.75644,0.75611,0.75638,27621590.0
2008-12-17 20:24:00,0.7563,0.75638,0.75613,0.75634,17836053.0
2008-12-17 20:25:00,0.75624,0.75624,0.75575,0.75575,5267482.0
2008-12-17 20:26:00,0.75575,0.75588,0.75575,0.75588,8368072.0
2008-12-17 20:27:00,0.75593,0.75606,0.75582,0.75606,20518671.0
2008-12-17 20:28:00,0.75603,0.75605,0.75593,0.75603,7726932.0
2008-12-17 20:29:00,0.75613,0.75636,0.7561,0.7561,16170574.0
2008-12-17 20:30:00,0.75591,0.75591,0.75506,0.75506,25654598.0
2008-12-17 20:31:00,0.7549,0.7549,0.75452,0.75452,13352767.0
2008-12-17 20:32:00,0.75459,0.75467,0.75458,0.7546,13259340.0
2008-12-17 20:33:00,0.75453,0.75453,0.75426,0.75426,9235255.0
2008-12-17 20:34:00,0.75443,0.75443,0.75421,0.7543,24835223.0
2008-12-17 20:35:00,0.75423,0.75457,0.75423,0.75457,14123820.0
2008-12-17 20:36:00,0.75456,0.75456,0.75426,0.75432,13490143.0
2008-12-17 20:37:00,0.75444,0.75444,0.75419,0.75426,9722158.0
2008-12-17 20:38:00,0.75423,0.75423,0.75383,0.75383,6596784.0
2008-12-17 20:39:00,0.75365,0.75377,0.7535,0.75375,18759751.0
2008-12-17 20:40:00,0.754,0.75429,0.7539,0.75429,20253761.0
2008-12-17 20:41:00,0.75463,0.75486,0.75463,0.75466,22562362.0
2008-12-17 20:42:00,0.75471,0.7552,0.75471,0.7552,11717130.0
2008-12-17 20:43:00,0.75537,0.75598,0.75537,0.75598,6151273.0
2008-12-17 20:44:00,0.75624,0.75672,0.75546,0.75672,12912120.0
2008-12-17 20:45:00,0.75685,0.75698,0.75666,0.75666,18453479.0
2008-12-17 20:46:00,0.75676,0.75707,0.75676,0.7568,21367577.0
2008-12-17 20:47:00,0.75701,0.75742,0.75701,0.75742,19640460.0
2008-12-17 20:48:00,0.75747,0.7575,0.75695,0.75695,23338673.0
2008-12-17 20:49:00,0.75695,0.75709,0.75695,0.757,13443526.0
2008-12-17 20:50:00,0.75706,0.75706,0.75684,0.75684,31302017.0
2008-12-17 20:51:00,0.75676,0.75676,0.75657,0.75657,9502885.0
2008-12-17 20:52:00,0.75644,0.75644,0.75619,0.75619,10123587.0
2008-12-17 20:53:00,0.7564,0.75682,0.7564,0.75656,10498007.0
2008-12-17 20:54:00,0.75666,0.75707,0.75596,0.75699,16455735.0
2008-12-17 20:55:00,0.75691,0.757,0.75687,0.75693,17344339.0
2008-12-17 20:56:00,0.75685,0.75699,0.75675,0.75675,9871268.0
2008-12-17 20:57:00,0.75674,0.75682,0.75651,0.75651,10498669.0
2008-12-17 20:58:00,0.75647,0.75653,0.75622,0.75622,16997600.0
2008-12-17 20:59:00,0.7564,0.7564,0.75614,0.75639,14721522.0
2008-12-17 21:00:00,0.75646,0.75647,0.75633,0.75647,17333361.0
2008-12-17 21:01:00,0.75634,0.7565,0.75551,0.75644,24085006.0
2008-12-17 21:02:00,0.75636,0.75639,0.75545,0.75638,8416012.0
2008-12-17 21:03:00,0.75623,0.75641,0.75623,0.75641,13167502.0
2008-12-17 21:04:00,0.75645,0.75672,0.75645,0.75669,18630573.0
2008-12-17 21:05:00,0.75662,0.75664,0.75649,0.75661,17023579.0
2008-12-17 21:06:00,0.75657,0.75659,0.75636,0.75659,11838156.0
2008-12-17 21:07:00,0.75661,0.75664,0.75649,0.75649,14870748.0
2008-12-17 21:08:00,0.75639,0.75639,0.75579,0.75579,11509942.0
2008-12-17 21:09:00,0.75572,0.75599,0.75551,0.75599,35556217.0
2008-12-17 21:10:00,0.75606,0.75645,0.75599,0.75645,59155421.0
2008-12-17 21:11:00,0.75633,0.75658,0.75614,0.75614,20420495.0
2008-12-17 21:12:00,0.75612,0.75641,0.75589,0.75641,13637956.0
2008-12-17 21:13:00,0.75653,0.75742,0.75615,0.75715,19841096.0
2008-12-17 21:14:00,0.75713,0.75713,0.75692,0.75692,13668021.0
2008-12-17 21:15:00,0.75695,0.75695,0.75656,0.75656,11820412.0
2008-12-17 21:16:00,0.75646,0.75646,0.75615,0.75641,9764265.0
2008-12-17 21:17:00,0.75648,0.75757,0.75648,0.75757,29609752.0
2008-12-17 21:18:00,0.75766,0.75766,0.7566,0.7566,22360367.0
2008-12-17 21:19:00,0.75662,0.75717,0.75662,0.75705,8583866.0
2008-12-17 21:20:00,0.75712,0.75714,0.75681,0.75681,43332139.0
2008-12-17 21:21:00,0.75659,0.75659,0.75622,0.75622,23411853.0
2008-12-17 21:22:00,0.75605,0.75605,0.75588,0.75598,23166118.0
2008-12-17 21:23:00,0.75615,0.7567,0.75558,0.7567,5002256.0
2008-12-17 21:24:00,0.75671,0.75671,0.75655,0.75655,37702147.0
2008-12-17 21:25:00,0.7566,0.7566,0.75557,0.75557,28754833.0
2008-12-17 21:26:00,0.75551,0.75551,0.75541,0.75541,21842589.0
2008-12-17 21:27:00,0.75549,0.7555,0.75536,0.75538,18494281.0
2008-12-17 21:28:00,0.75514,0.75534,0.75491,0.75534,11432528.0
2008-12-17 21:29:00,0.75443,0.75532,0.75443,0.75444,14299115.0
2008-12-17 21:30:00,0.7539,0.7539,0.75344,0.75344,9688990.0
2008-12-17 21:31:00,0.75337,0.75362,0.75337,0.75361,19082100.0
2008-12-17 21:32:00,0.75368,0.75369,0.75353,0.75355,11080140.0
2008-12-17 21:33:00,0.75373,0.75381,0.75373,0.75375,9665396.0
2008-12-17 21:34:00,0.7537,0.7537,0.75351,0.75352,8355512.0
2008-12-17 21:35:00,0.75353,0.75366,0.75348,0.75366,13595742.0
2008-12-17 21:36:00,0.75375,0.75401,0.75374,0.75397,14251670.0
2008-12-17 21:37:00,0.75397,0.75424,0.75397,0.75424,21295016.0
2008-12-17 21:38:00,0.75411,0.75421,0.75384,0.75384,18434903.0
2008-12-17 21:39:00,0.75364,0.75373,0.75349,0.75349,3697348.0
2008-12-17 21:40:00,0.75344,0.75344,0.75314,0.75314,11687404.0
2008-12-17 21:41:00,0.75325,0.75334,0.75316,0.75316,19019973.0
2008-12-17 21:42:00,0.75301,0.75301,0.75268,0.75281,19846892.0
2008-12-17 21:43:00,0.75255,0.75281,0.75255,0.75267,20523982.0
2008-12-17 21:44:00,0.75261,0.75261,0.75188,0.75188,7423259.0
2008-12-17 21:45:00,0.75177,0.75184,0.75086,0.75086,58623849.0
2008-12-17 21:46:00,0.75179,0.75188,0.75176,0.75188,21874874.0
2008-12-17 21:47:00,0.75201,0.75269,0.75201,0.75269,14215915.0
2008-12-17 21:48:00,0.75271,0.75303,0.75271,0.75303,77646044.0
2008-12-17 21:49:00,0.75332,0.75376,0.75319,0.75376,10309601.0
2008-12-17 21:50:00,0.75397,0.75408,0.75373,0.75373,17305144.0
2008-12-17 21:51:00,0.75379,0.75379,0.75364,0.75379,11300869.0
2008-12-17 21:52:00,0.75367,0.75367,0.75327,0.75327,25273380.0
2008-12-17 21:53:00,0.75333,0.75394,0.75333,0.75394,9292581.0
2008-12-17 21:54:00,0.75398,0.7542,0.75398,0.7542,12396653.0
2008-12-17 21:55:00,0.75415,0.75415,0.75402,0.75404,19249168.0
2008-12-17 21:56:00,0.75413,0.75442,0.75413,0.75422,25227507.0
2008-12-17 21:57:00,0.75431,0.75464,0.75431,0.75463,26526256.0
2008-12-17 21:58:00,0.75468,0.75468,0.75394,0.75429,30125216.0
2008-12-17 21:59:00,0.75433,0.75477,0.75433,0.75477,34693666.0
2008-12-17 22:00:00,0.75493,0.75493,0.75443,0.75454,16859237.0
2008-12-17 22:01:00,0.75457,0.75484,0.75454,0.75484,17673703.0
2008-12-17 22:02:00,0.75512,0.75549,0.75512,0.75536,8931869.0
2008-12-17 22:03:00,0.75528,0.75528,0.75474,0.75474,7201917.0
2008-12-17 22:04:00,0.75468,0.75468,0.75451,0.75466,35701981.0
2008-12-17 22:05:00,0.75455,0.75479,0.75442,0.75479,46665216.0
2008-12-17 22:06:00,0.75492,0.75522,0.75492,0.75522,18358547.0
2008-12-17 22:07:00,0.75525,0.75525,0.75505,0.75515,25504609.0
2008-12-17 22:08:00,0.75524,0.75548,0.75524,0.75541,10878983.0
2008-12-17 22:09:00,0.75532,0.75532,0.75489,0.75501,44066645.0
2008-12-17 22:10:00,0.75495,0.75515,0.75458,0.75515,25848493.0
2008-12-17 22:11:00,0.75502,0.75537,0.75502,0.75524,28244927.0
2008-12-17 22:12:00,0.75517,0.75517,0.75486,0.75486,15303246.0
2008-12-17 22:13:00,0.75516,0.75579,0.75509,0.75579,18285984.0
2008-12-17 22:14:00,0.75568,0.75591,0.75568,0.75573,17400807.0
2008-12-17 22:15:00,0.75608,0.7566,0.75608,0.7566,5279783.0
2008-12-17 22:16:00,0.75678,0.75727,0.75678,0.75727,23614970.0
2008-12-17 22:17:00,0.75717,0.75738,0.75704,0.75708,14906773.0
2008-12-17 22:18:00,0.75674,0.75757,0.75674,0.75751,18698095.0
2008-12-17 22:19:00,0.75743,0.75743,0.7569,0.7569,33260739.0
2008-12-17 22:20:00,0.75684,0.75684,0.75587,0.75587,21589228.0
2008-12-17 22:21:00,0.75582,0.75583,0.7556,0.75566,35005116.0
2008-12-17 22:22:00,0.75566,0.75574,0.75551,0.75565,9254442.0
2008-12-17 22:23:00,0.7556,0.7557,0.75549,0.75549,13779977.0
2008-12-17 22:24:00,0.75534,0.75534,0.75514,0.75519,30831334.0
2008-12-17 22:25:00,0.75522,0.75525,0.755,0.75522,14862504.0
2008-12-17 22:26:00,0.75524,0.75528,0.75489,0.7552,45831200.0
2008-12-17 22:27:00,0.75514,0.75536,0.75512,0.75531,31221787.0
2008-12-17 22:28:00,0.75504,0.75517,0.75504,0.75505,7365020.0
2008-12-17 22:29:00,0.75517,0.75521,0.75517,0.75521,4921392.0
2008-12-17 22:30:00,0.75519,0.75519,0.75479,0.75493,23852815.0
2008-12-17 22:31:00,0.75488,0.75519,0.75488,0.75496,15788176.0
2008-12-17 22:32:00,0.75516,0.75516,0.75495,0.75495,14604046.0
2008-12-17 22:33:00,0.75522,0.75525,0.75488,0.75488,14530472.0
2008-12-17 22:34:00,0.7547,0.7548,0.75461,0.75461,5501648.0
2008-12-17 22:35:00,0.75469,0.75488,0.75381,0.75483,27881719.0
2008-12-17 22:36:00,0.75482,0.75489,0.75482,0.75483,16301960.0
2008-12-17 22:37:00,0.75489,0.75507,0.75485,0.75507,8874016.0
2008-12-17 22:38:00,0.75507,0.75527,0.75507,0.75527,8516745.0
2008-12-17 22:39:00,0.75532,0.75539,0.75522,0.75531,25110812.0
2008-12-17 22:40:00,0.75513,0.75513,0.75462,0.75462,7545875.0
2008-12-17 22:41:00,0.7545,0.75457,0.75428,0.75457,15610912.0
2008-12-17 22:42:00,0.75467,0.75491,0.7543,0.75456,13655842.0
2008-12-17 22:43:00,0.75469,0.7547,0.75466,0.7547,14928707.0
2008-12-17 22:44:00,0.7548,0.75508,0.75462,0.75508,15874024.0
2008-12-17 22:45:00,0.75507,0.75507,0.75468,0.75477,12240115.0
2008-12-17 22:46:00,0.75478,0.75491,0.75475,0.75491,6729735.0
2008-12-17 22:47:00,0.7549,0.7549,0.75435,0.75438,19412487.0
2008-12-17 22:48:00,0.75438,0.75491,0.75438,0.75491,6472161.0
2008-12-17 22:49:00,0.75486,0.75489,0.75459,0.75459,10014601.0
2008-12-17 22:50:00,0.75457,0.75468,0.75448,0.75457,42275041.0
2008-12-17 22:51:00,0.755,0.75566,0.755,0.75566,16129076.0
2008-12-17 22:52:00,0.75576,0.75608,0.75549,0.75549,18130184.0
2008-12-17 22:53:00,0.75498,0.75498,0.75431,0.75431,4514403.0
2008-12-17 22:54:00,0.75422,0.75422,0.75374,0.75421,23779071.0
2008-12-17 22:55:00,0.75435,0.75441,0.75423,0.75423,7636190.0
2008-12-17 22:56:00,0.7543,0.7545,0.7543,0.7545,15126526.0
2008-12-17 22:57:00,0.75456,0.75468,0.7545,0.75468,12974697.0
2008-12-17 22:58:00,0.75463,0.75464,0.75418,0.75418,11983170.0
2008-12-17 22:59:00,0.7542,0.7542,0.75383,0.75383,35851893.0
2008-12-17 23:00:00,0.75376,0.75376,0.75339,0.75339,6747391.0
2008-12-17 23:01:00,0.75318,0.75318,0.7528,0.75282,13312174.0
2008-12-17 23:02:00,0.75291,0.75305,0.75291,0.75305,15865789.0
2008-12-17 23:03:00,0.75309,0.75367,0.75293,0.75367,24233248.0
2008-12-17 23:04:00,0.7536,0.75364,0.75328,0.75364,30182894.0
2008-12-17 23:05:00,0.75376,0.75479,0.75376,0.75468,27078190.0
2008-12-17 23:06:00,0.75448,0.75448,0.75339,0.75339,37876656.0
2008-12-17 23:07:00,0.7534,0.7535,0.75323,0.7535,23131237.0
2008-12-17 23:08:00,0.75362,0.75386,0.75362,0.75386,29335774.0
2008-12-17 23:09:00,0.7539,0.75412,0.75383,0.75383,16993415.0
2008-12-17 23:10:00,0.75391,0.75391,0.75323,0.75337,35530586.0
2008-12-17 23:11:00,0.75345,0.7542,0.75345,0.75406,24697364.0
2008-12-17 23:12:00,0.75433,0.75433,0.75411,0.75411,36375809.0
2008-12-17 23:13:00,0.75392,0.75392,0.75318,0.75318,7053902.0
2008-12-17 23:14:00,0.75291,0.75291,0.75238,0.75238,14440609.0
2008-12-17 23:15:00,0.75229,0.75246,0.75229,0.75246,6906133.0
2008-12-17 23:16:00,0.75251,0.75263,0.75251,0.75258,21097842.0
2008-12-17 23:17:00,0.75254,0.75269,0.75248,0.75269,29972001.0
2008-12-17 23:18:00,0.75259,0.75279,0.75255,0.75277,23118141.0
2008-12-17 23:19:00,0.75286,0.75292,0.75284,0.75292,9914419.0
2008-12-17 23:20:00,0.75297,0.75341,0.75297,0.75341,6407644.0
2008-12-17 23:21:00,0.75355,0.75392,0.75355,0.75392,17598447.0
2008-12-17 23:22:00,0.75394,0.75399,0.75386,0.75395,14084945.0
2008-12-17 23:23:00,0.75396,0.75408,0.75368,0.75408,8377352.0
2008-12-17 23:24:00,0.75404,0.75404,0.75394,0.75394,10395478.0
2008-12-17 23:25:00,0.75394,0.75465,0.75394,0.75465,38946489.0
2008-12-17 23:26:00,0.75473,0.75525,0.75473,0.75525,6797497.0
2008-12-17 23:27:00,0.75549,0.75566,0.75549,0.75566,10659433.0
2008-12-17 23:28:00,0.75563,0.75581,0.75563,0.75568,29683027.0
2008-12-17 23:29:00,0.75565,0.75565,0.75533,0.75564,15875044.0
2008-12-17 23:30:00,0.75535,0.75535,0.75482,0.75482,6003185.0
2008-12-17 23:31:00,0.75484,0.75525,0.75484,0.75525,12134065.0
2008-12-17 23:32:00,0.75502,0.75504,0.7548,0.7548,35960437.0
2008-12-17 23:33:00,0.75479,0.75481,0.75375,0.75477,12986122.0
2008-12-17 23:34:00,0.75493,0.75493,0.75446,0.75452,75186702.0
2008-12-17 23:35:00,0.75466,0.75466,0.75446,0.75465,25710070.0
2008-12-17 23:36:00,0.75478,0.75489,0.75477,0.75488,8624653.0
2008-12-17 23:37:00,0.75482,0.75482,0.75468,0.75473,6548090.0
2008-12-17 23:38:00,0.75474,0.75484,0.75457,0.75484,8169096.0
2008-12-17 23:39:00,0.7549,0.75503,0.75479,0.75488,27402345.0
2008-12-17 23:40:00,0.75477,0.75477,0.75445,0.75448,14069523.0
2008-12-17 23:41:00,0.7545,0.7545,0.75438,0.75444,17467583.0
2008-12-17 23:42:00,0.75438,0.75451,0.75438,0.75443,14165044.0
2008-12-17 23:43:00,0.75432,0.75432,0.75427,0.75427,9356440.0
2008-12-17 23:44:00,0.75433,0.75441,0.75421,0.75421,28430749.0
2008-12-17 23:45:00,0.7543,0.7543,0.75371,0.75417,16923604.0
2008-12-17 23:46:00,0.75429,0.75446,0.75429,0.75446,15494457.0
2008-12-17 23:47:00,0.75446,0.75471,0.75446,0.75454,13780095.0
2008-12-17 23:48:00,0.75447,0.75474,0.75447,0.75468,43669984.0
2008-12-17 23:49:00,0.7546,0.7546,0.75429,0.75429,42636901.0
2008-12-17 23:50:00,0.75427,0.75431,0.75409,0.75409,19908133.0
2008-12-17 23:51:00,0.75392,0.7544,0.75392,0.7542,25032995.0
2008-12-17 23:52:00,0.75414,0.75453,0.75414,0.75439,45443691.0
2008-12-17 23:53:00,0.75435,0.75458,0.75419,0.75419,12736857.0
2008-12-17 23:54:00,0.75416,0.75422,0.75413,0.75422,8633288.0
2008-12-17 23:55:00,0.75425,0.75426,0.75409,0.75411,19328842.0
2008-12-17 23:56:00,0.75415,0.75416,0.75412,0.75412,10833472.0
2008-12-17 23:57:00,0.75393,0.75402,0.75393,0.75397,18544351.0
2008-12-17 23:58:00,0.7538,0.75382,0.75341,0.75375,17413030.0
2008-12-17 23:59:00,0.75375,0.75396,0.75375,0.75388,24115197.0
2008-12-18 00:00:00,0.75384,0.75411,0.75376,0.75395,13353477.0
2008-12-18 00:01:00,0.75399,0.754,0.75379,0.75383,12468051.0
2008-12-18 00:02:00,0.75385,0.75385,0.75374,0.75377,7703960.0
2008-12-18 00:03:00,0.75375,0.75376,0.75367,0.75376,12967570.0
2008-12-18 00:04:00,0.75374,0.75381,0.75357,0.75381,28520914.0
2008-12-18 00:05:00,0.75382,0.7541,0.75374,0.7541,5951059.0
2008-12-18 00:06:00,0.75421,0.75459,0.75348,0.75458,26457062.0
2008-12-18 00:07:00,0.75484,0.75556,0.75399,0.75556,25010474.0
2008-12-18 00:08:00,0.75563,0.75624,0.75561,0.75624,15740841.0
2008-12-18 00:09:00,0.75622,0.75674,0.75622,0.75674,23635755.0
2008-12-18 00:10:00,0.75685,0.75732,0.75685,0.75712,8269560.0
2008-12-18 00:11:00,0.75713,0.75735,0.75713,0.75735,5272090.0
2008-12-18 00:12:00,0.75736,0.75759,0.75736,0.75746,6927358.0
2008-12-18 00:13:00,0.75743,0.75743,0.75713,0.75713,8321144.0
2008-12-18 00:14:00,0.75707,0.75711,0.75694,0.757,16514448.0
2008-12-18 00:15:00,0.75684,0.75721,0.75684,0.75713,25208250.0
2008-12-18 00:16:00,0.75711,0.75711,0.75631,0.75654,16138475.0
2008-12-18 00:17:00,0.75683,0.75691,0.75668,0.75668,9800566.0
2008-12-18 00:18:00,0.75696,0.75696,0.75678,0.75678,6739975.0
2008-12-18 00:19:00,0.7569,0.7569,0.75663,0.75677,19719623.0
2008-12-18 00:20:00,0.75674,0.75674,0.75641,0.75642,13397538.0
2008-12-18 00:21:00,0.75635,0.75637,0.75622,0.75622,16098470.0
2008-12-18 00:22:00,0.75634,0.75641,0.7563,0.75641,14186710.0
2008-12-18 00:23:00,0.75634,0.75634,0.75616,0.75619,17963243.0
2008-12-18 00:24:00,0.75621,0.75621,0.75606,0.75616,6276005.0
2008-12-18 00:25:00,0.75619,0.75642,0.75619,0.75642,15003238.0
2008-12-18 00:26:00,0.75643,0.75647,0.75638,0.75647,24332864.0
2008-12-18 00:27:00,0.75573,0.75714,0.75573,0.75652,27620855.0
2008-12-18 00:28:00,0.75622,0.75647,0.75622,0.7563,12008904.0
2008-12-18 00:29:00,0.75637,0.75638,0.75627,0.75636,10676739.0
2008-12-18 00:30:00,0.75626,0.75626,0.75511,0.75511,15567527.0
2008-12-18 00:31:00,0.75627,0.75629,0.75607,0.75616,22689952.0
2008-12-18 00:32:00,0.75617,0.75628,0.75617,0.75622,14761013.0
2008-12-18 00:33:00,0.75627,0.75646,0.75619,0.75646,15597671.0
2008-12-18 00:34:00,0.75644,0.75644,0.75623,0.75632,11368852.0
2008-12-18 00:35:00,0.75619,0.75638,0.75619,0.75638,10532104.0
2008-12-18 00:36:00,0.75636,0.75636,0.75618,0.75625,16441974.0
2008-12-18 00:37:00,0.75628,0.75641,0.75618,0.75623,34442436.0
2008-12-18 00:38:00,0.7564,0.75652,0.75626,0.75652,19825077.0
2008-12-18 00:39:00,0.75645,0.75659,0.75632,0.75644,19158282.0
2008-12-18 00:40:00,0.75644,0.75645,0.7563,0.75639,8032705.0
2008-12-18 00:41:00,0.75636,0.7564,0.75614,0.75631,38998670.0
2008-12-18 00:42:00,0.7562,0.7562,0.75598,0.75598,10774217.0
2008-12-18 00:43:00,0.75596,0.75603,0.75586,0.75586,28707630.0
2008-12-18 00:44:00,0.75573,0.75594,0.75573,0.75594,28343922.0
2008-12-18 00:45:00,0.7561,0.7564,0.7561,0.7564,8150661.0
2008-12-18 00:46:00,0.75656,0.75717,0.75656,0.75703,7493386.0
2008-12-18 00:47:00,0.75684,0.75684,0.75642,0.75642,7910792.0
2008-12-18 00:48:00,0.75639,0.75651,0.75577,0.75636,12267891.0
2008-12-18 00:49:00,0.75642,0.75646,0.75533,0.75646,29801796.0
2008-12-18 00:50:00,0.75619,0.75626,0.75601,0.75616,10909583.0
2008-12-18 00:51:00,0.75614,0.75618,0.7559,0.75618,20848829.0
2008-12-18 00:52:00,0.75622,0.75628,0.75614,0.75614,32782007.0
2008-12-18 00:53:00,0.7561,0.75629,0.75577,0.75617,15051919.0
2008-12-18 00:54:00,0.7561,0.75613,0.75536,0.75536,7245910.0
2008-12-18 00:55:00,0.75524,0.75641,0.75524,0.75641,13726496.0
2008-12-18 00:56:00,0.75645,0.75656,0.75645,0.7565,14395748.0
2008-12-18 00:57:00,0.75666,0.75666,0.75647,0.75659,15903230.0
2008-12-18 00:58:00,0.7566,0.7569,0.75651,0.7569,10959892.0
2008-12-18 00:59:00,0.75687,0.75687,0.75651,0.75651,10223454.0
2008-12-18 01:00:00,0.7564,0.75708,0.75597,0.75597,45062326.0
2008-12-18 01:01:00,0.75701,0.75725,0.75699,0.75725,16705137.0
2008-12-18 01:02:00,0.75718,0.75718,0.75711,0.75711,13859940.0
2008-12-18 01:03:00,0.75708,0.75737,0.75705,0.75737,4442276.0
2008-12-18 01:04:00,0.75756,0.75783,0.75751,0.75783,11751902.0
2008-12-18 01:05:00,0.75804,0.75817,0.75791,0.75807,15684297.0
2008-12-18 01:06:00,0.75803,0.75803,0.75791,0.75791,7988439.0
2008-12-18 01:07:00,0.75775,0.75781,0.75763,0.75781,13767987.0
2008-12-18 01:08:00,0.75792,0.75814,0.75792,0.75814,17117827.0
2008-12-18 01:09:00,0.7579,0.7581,0.75782,0.7581,11361751.0
2008-12-18 01:10:00,0.75812,0.75853,0.75812,0.75853,7163898.0
2008-12-18 01:11:00,0.75858,0.75858,0.75844,0.75844,9174204.0
2008-12-18 01:12:00,0.75837,0.75846,0.7575,0.75788,32497870.0
2008-12-18 01:13:00,0.75804,0.75849,0.75783,0.75849,16315585.0
2008-12-18 01:14:00,0.75848,0.7585,0.75841,0.75841,11885409.0
2008-12-18 01:15:00,0.7585,0.7586,0.75838,0.75838,22124947.0
2008-12-18 01:16:00,0.75875,0.75882,0.75786,0.75872,10523187.0
2008-12-18 01:17:00,0.75857,0.75863,0.7583,0.7583,33729237.0
2008-12-18 01:18:00,0.75818,0.75819,0.75801,0.75804,3160346.0
2008-12-18 01:19:00,0.75805,0.75805,0.75786,0.75788,9231087.0
2008-12-18 01:20:00,0.75791,0.75801,0.75791,0.75797,7715003.0
2008-12-18 01:21:00,0.75799,0.75799,0.75772,0.75772,8730222.0
2008-12-18 01:22:00,0.75764,0.75764,0.75737,0.75747,18628291.0
2008-12-18 01:23:00,0.75736,0.75736,0.75704,0.75704,19763576.0
2008-12-18 01:24:00,0.75701,0.75721,0.75701,0.75721,15891550.0
2008-12-18 01:25:00,0.75702,0.75723,0.75685,0.75723,12937470.0
2008-12-18 01:26:00,0.75727,0.75727,0.75694,0.75706,43652804.0
2008-12-18 01:27:00,0.75718,0.75738,0.75718,0.75738,8883530.0
2008-12-18 01:28:00,0.75739,0.75748,0.75739,0.75748,16697613.0
2008-12-18 01:29:00,0.75739,0.75793,0.75739,0.75793,24687863.0
2008-12-18 01:30:00,0.75792,0.75792,0.75766,0.75786,23564832.0
2008-12-18 01:31:00,0.75781,0.75798,0.75781,0.75798,5394196.0
2008-12-18 01:32:00,0.75799,0.758,0.75785,0.75794,46794157.0
2008-12-18 01:33:00,0.75788,0.75797,0.75763,0.75763,5751168.0
2008-12-18 01:34:00,0.75767,0.75777,0.75747,0.75757,11046377.0
2008-12-18 01:35:00,0.75763,0.75771,0.75749,0.75759,29993581.0
2008-12-18 01:36:00,0.75747,0.75747,0.75735,0.75746,19244544.0
2008-12-18 01:37:00,0.75744,0.75749,0.7574,0.75749,21009325.0
2008-12-18 01:38:00,0.75752,0.75761,0.75745,0.75745,7139179.0
2008-12-18 01:39:00,0.75737,0.75741,0.75713,0.75735,14143472.0
2008-12-18 01:40:00,0.75636,0.75735,0.75636,0.75682,11138025.0
2008-12-18 01:41:00,0.75695,0.75736,0.75687,0.75735,13294841.0
2008-12-18 01:42:00,0.7574,0.75746,0.75734,0.75746,19255949.0
2008-12-18 01:43:00,0.75746,0.75746,0.75708,0.75715,20954678.0
2008-12-18 01:44:00,0.75709,0.75721,0.75695,0.75702,31690567.0
2008-12-18 01:45:00,0.75694,0.75696,0.75675,0.75675,40591848.0
2008-12-18 01:46:00,0.75692,0.75707,0.75692,0.75707,31512862.0
2008-12-18 01:47:00,0.75708,0.75708,0.75675,0.75675,7389851.0
2008-12-18 01:48:00,0.75654,0.75654,0.75596,0.75601,18502694.0
2008-12-18 01:49:00,0.75598,0.75598,0.75577,0.75577,9204893.0
2008-12-18 01:50:00,0.75561,0.75593,0.75561,0.7558,12107096.0
2008-12-18 01:51:00,0.75557,0.7559,0.75557,0.75569,17722377.0
2008-12-18 01:52:00,0.75595,0.75626,0.75595,0.75626,5387382.0
2008-12-18 01:53:00,0.75617,0.75617,0.75582,0.75582,10156713.0
2008-12-18 01:54:00,0.75589,0.75589,0.75573,0.7558,23106302.0
2008-12-18 01:55:00,0.75579,0.75603,0.75564,0.75603,16464867.0
2008-12-18 01:56:00,0.7561,0.75622,0.7561,0.75622,9948783.0
2008-12-18 01:57:00,0.75625,0.75637,0.75542,0.75637,47942433.0
2008-12-18 01:58:00,0.75641,0.75652,0.75633,0.75652,11508585.0
2008-12-18 01:59:00,0.75647,0.75648,0.75643,0.75644,22896542.0
2008-12-18 02:00:00,0.75624,0.75624,0.756,0.75603,21106693.0
2008-12-18 02:01:00,0.75616,0.75625,0.75609,0.75625,11562930.0
2008-12-18 02:02:00,0.75627,0.75638,0.75541,0.75638,48348561.0
2008-12-18 02:03:00,0.75645,0.75645,0.75639,0.75642,9769032.0
2008-12-18 02:04:00,0.75639,0.75641,0.75617,0.75625,18115162.0
2008-12-18 02:05:00,0.75621,0.75621,0.75606,0.75615,22279722.0
2008-12-18 02:06:00,0.75607,0.75634,0.75607,0.75634,10407533.0
2008-12-18 02:07:00,0.75636,0.75636,0.75614,0.75629,5667943.0
2008-12-18 02:08:00,0.75627,0.75634,0.75605,0.75605,16408087.0
2008-12-18 02:09:00,0.75618,0.75624,0.75603,0.75624,12884000.0
2008-12-18 02:10:00,0.7563,0.75631,0.75625,0.75627,8379511.0
2008-12-18 02:11:00,0.75625,0.75625,0.75594,0.75618,20137892.0
2008-12-18 02:12:00,0.7562,0.75656,0.7562,0.75656,7237856.0
2008-12-18 02:13:00,0.7566,0.75664,0.75654,0.75664,33581482.0
2008-12-18 02:14:00,0.75664,0.75688,0.75664,0.75685,39359884.0
2008-12-18 02:15:00,0.7568,0.7568,0.75638,0.75669,28909474.0
2008-12-18 02:16:00,0.75685,0.757,0.75683,0.75697,21441397.0
2008-12-18 02:17:00,0.75697,0.75697,0.75681,0.75691,19810647.0
2008-12-18 02:18:00,0.75679,0.75679,0.7565,0.75666,12375353.0
2008-12-18 02:19:00,0.75649,0.75649,0.75533,0.75533,12267898.0
2008-12-18 02:20:00,0.75628,0.75629,0.7561,0.7561,13598185.0
2008-12-18 02:21:00,0.75606,0.75608,0.75589,0.75606,7100130.0
2008-12-18 02:22:00,0.75607,0.75612,0.75586,0.7561,23222423.0
2008-12-18 02:23:00,0.75613,0.75614,0.75591,0.75591,21113049.0
2008-12-18 02:24:00,0.75591,0.75591,0.75574,0.75576,10262931.0
2008-12-18 02:25:00,0.75567,0.7557,0.75529,0.75529,10971770.0
2008-12-18 02:26:00,0.75507,0.75522,0.75498,0.75513,5815721.0
2008-12-18 02:27:00,0.75532,0.7554,0.75523,0.75534,44912329.0
2008-12-18 02:28:00,0.75532,0.7554,0.75527,0.75529,5632448.0
2008-12-18 02:29:00,0.75529,0.75538,0.7551,0.75529,23375492.0
2008-12-18 02:30:00,0.75527,0.75573,0.75527,0.75573,23400818.0
2008-12-18 02:31:00,0.75593,0.75602,0.75578,0.75578,16840760.0
2008-12-18 02:32:00,0.75568,0.75568,0.75542,0.75551,8297711.0
2008-12-18 02:33:00,0.75553,0.75553,0.75536,0.75536,41625636.0
2008-12-18 02:34:00,0.75531,0.75531,0.75507,0.7551,12855195.0
2008-12-18 02:35:00,0.7552,0.7553,0.75505,0.7553,16140109.0
2008-12-18 02:36:00,0.75531,0.75531,0.75523,0.75527,21599537.0
2008-12-18 02:37:00,0.75538,0.75556,0.75538,0.75556,19444981.0
2008-12-18 02:38:00,0.75555,0.75562,0.75543,0.75543,8327981.0
2008-12-18 02:39:00,0.75526,0.75543,0.75526,0.75543,8348667.0
2008-12-18 02:40:00,0.75541,0.75541,0.75501,0.75517,9687362.0
2008-12-18 02:41:00,0.75517,0.75525,0.75485,0.75485,2890118.0
2008-12-18 02:42:00,0.75472,0.75472,0.75442,0.75442,31443309.0
2008-12-18 02:43:00,0.75465,0.75506,0.75375,0.75506,9950064.0
2008-12-18 02:44:00,0.75504,0.75574,0.75504,0.75574,22391406.0
2008-12-18 02:45:00,0.7557,0.75585,0.75558,0.75558,12630617.0
2008-12-18 02:46:00,0.75538,0.75538,0.75501,0.7553,15077704.0
2008-12-18 02:47:00,0.75512,0.75517,0.75422,0.7549,31612713.0
2008-12-18 02:48:00,0.75479,0.75479,0.75457,0.75457,10095967.0
2008-12-18 02:49:00,0.75451,0.75451,0.75414,0.75431,7503036.0
2008-12-18 02:50:00,0.75434,0.75434,0.75414,0.75417,11760430.0
2008-12-18 02:51:00,0.75439,0.75507,0.75439,0.75507,18850156.0
2008-12-18 02:52:00,0.75534,0.75564,0.75534,0.75552,12850464.0
2008-12-18 02:53:00,0.75548,0.75563,0.7554,0.75563,7437332.0
2008-12-18 02:54:00,0.7557,0.75629,0.7557,0.75629,14880737.0
2008-12-18 02:55:00,0.75625,0.75625,0.75585,0.75585,11595367.0
2008-12-18 02:56:00,0.75571,0.75571,0.7554,0.75553,4071748.0
2008-12-18 02:57:00,0.75559,0.75572,0.75557,0.75568,13663190.0
2008-12-18 02:58:00,0.75554,0.75554,0.75523,0.75543,16113761.0
2008-12-18 02:59:00,0.75442,0.7557,0.75442,0.75533,44949953.0
2008-12-18 03:00:00,0.75544,0.75579,0.75544,0.75579,10599744.0
2008-12-18 03:01:00,0.75589,0.75635,0.75589,0.75635,10360045.0
2008-12-18 03:02:00,0.75649,0.75685,0.75649,0.75685,16117594.0
2008-12-18 03:03:00,0.75676,0.75679,0.75671,0.75679,14961284.0
2008-12-18 03:04:00,0.75693,0.75708,0.75683,0.7569,14168557.0
2008-12-18 03:05:00,0.75703,0.75731,0.75703,0.75729,8013614.0
2008-12-18 03:06:00,0.75729,0.75733,0.7572,0.7572,14740888.0
2008-12-18 03:07:00,0.7572,0.7572,0.75697,0.75697,34807822.0
2008-12-18 03:08:00,0.75687,0.75687,0.75655,0.75674,21044544.0
2008-12-18 03:09:00,0.75681,0.7569,0.75672,0.75672,11506785.0
2008-12-18 03:10:00,0.75682,0.75693,0.75564,0.75693,32079436.0
2008-12-18 03:11:00,0.75681,0.75696,0.75635,0.75696,12666897.0
2008-12-18 03:12:00,0.75693,0.75693,0.75681,0.75681,7255608.0
2008-12-18 03:13:00,0.75679,0.7571,0.75677,0.7571,7228812.0
2008-12-18 03:14:00,0.75709,0.75709,0.75674,0.75674,7528087.0
2008-12-18 03:15:00,0.75665,0.75669,0.75651,0.75655,28013362.0
2008-12-18 03:16:00,0.75666,0.75684,0.75666,0.75674,28875105.0
2008-12-18 03:17:00,0.75672,0.75682,0.75672,0.75682,10574361.0
2008-12-18 03:18:00,0.75692,0.75695,0.75683,0.75695,4974265.0
2008-12-18 03:19:00,0.75701,0.7571,0.75696,0.7571,7737892.0
2008-12-18 03:20:00,0.75711,0.75718,0.75694,0.75709,19950311.0
2008-12-18 03:21:00,0.75712,0.75712,0.75684,0.75697,19069907.0
2008-12-18 03:22:00,0.75677,0.75699,0.75677,0.75698,32108172.0
2008-12-18 03:23:00,0.75692,0.75692,0.75665,0.75666,15146913.0
2008-12-18 03:24:00,0.75657,0.75657,0.75624,0.75624,10284253.0
2008-12-18 03:25:00,0.75636,0.7564,0.75625,0.7564,12423618.0
2008-12-18 03:26:00,0.75644,0.75644,0.75622,0.75631,14522972.0
2008-12-18 03:27:00,0.75627,0.75628,0.75617,0.75617,13928111.0
2008-12-18 03:28:00,0.75616,0.75628,0.75612,0.75616,22541180.0
2008-12-18 03:29:00,0.75506,0.7561,0.75506,0.7561,14536865.0
2008-12-18 03:30:00,0.75618,0.7562,0.75609,0.75615,10855862.0
2008-12-18 03:31:00,0.75597,0.75613,0.7559,0.7559,12453494.0
2008-12-18 03:32:00,0.75613,0.75624,0.75505,0.75624,30409398.0
2008-12-18 03:33:00,0.75621,0.75641,0.75619,0.75619,22624700.0
2008-12-18 03:34:00,0.75612,0.75614,0.75585,0.75613,16574501.0
2008-12-18 03:35:00,0.75631,0.75636,0.75631,0.75636,6331085.0
2008-12-18 03:36:00,0.75629,0.75639,0.75625,0.75626,18541746.0
2008-12-18 03:37:00,0.75619,0.75619,0.75577,0.75577,14538541.0
2008-12-18 03:38:00,0.7556,0.75564,0.75553,0.75557,14785515.0
2008-12-18 03:39:00,0.75562,0.75582,0.75558,0.75582,13767895.0
2008-12-18 03:40:00,0.75582,0.75583,0.7556,0.75564,18975772.0
2008-12-18 03:41:00,0.75544,0.75558,0.75519,0.75519,6278507.0
2008-12-18 03:42:00,0.75493,0.75531,0.75493,0.75531,10093270.0
2008-12-18 03:43:00,0.75517,0.7555,0.75506,0.7555,16723807.0
2008-12-18 03:44:00,0.75544,0.75561,0.75541,0.75541,23962214.0
2008-12-18 03:45:00,0.75566,0.75587,0.7555,0.75564,16401278.0
2008-12-18 03:46:00,0.75573,0.75603,0.75573,0.75603,8563492.0
2008-12-18 03:47:00,0.75612,0.75645,0.75612,0.75645,6473562.0
2008-12-18 03:48:00,0.75653,0.75653,0.75616,0.75616,5590169.0
2008-12-18 03:49:00,0.7563,0.75639,0.75617,0.75639,8368306.0
2008-12-18 03:50:00,0.7565,0.7565,0.75637,0.75637,25488790.0
2008-12-18 03:51:00,0.75644,0.75651,0.75628,0.75631,16548403.0
2008-12-18 03:52:00,0.75628,0.75641,0.75528,0.75641,26924828.0
2008-12-18 03:53:00,0.75624,0.75628,0.75533,0.75608,26651620.0
2008-12-18 03:54:00,0.75621,0.75625,0.75613,0.75622,6028219.0
2008-12-18 03:55:00,0.75625,0.75639,0.75607,0.75639,27945241.0
2008-12-18 03:56:00,0.7564,0.7564,0.75622,0.75634,13367251.0
2008-12-18 03:57:00,0.75633,0.75633,0.75617,0.75624,7677090.0
2008-12-18 03:58:00,0.75615,0.75615,0.75592,0.75594,11521026.0
2008-12-18 03:59:00,0.75599,0.75616,0.75599,0.75612,13555453.0
2008-12-18 04:00:00,0.75617,0.75617,0.75603,0.75611,22006932.0
2008-12-18 04:01:00,0.75618,0.75626,0.75598,0.75625,19277129.0
2008-12-18 04:02:00,0.75632,0.75638,0.75612,0.75612,19151455.0
2008-12-18 04:03:00,0.75622,0.75622,0.75611,0.75611,10280388.0
2008-12-18 04:04:00,0.75597,0.75597,0.75573,0.75579,20479808.0
2008-12-18 04:05:00,0.7557,0.75599,0.75568,0.75599,8973379.0
2008-12-18 04:06:00,0.75582,0.75582,0.75536,0.75536,12940016.0
2008-12-18 04:07:00,0.75545,0.75583,0.75545,0.75567,42614113.0
2008-12-18 04:08:00,0.75577,0.75577,0.75528,0.75528,23529462.0
2008-12-18 04:09:00,0.75562,0.75594,0.75562,0.75564,19703215.0
2008-12-18 04:10:00,0.75554,0.75554,0.75526,0.75526,39369253.0
2008-12-18 04:11:00,0.75528,0.75554,0.75528,0.75535,42999197.0
2008-12-18 04:12:00,0.75543,0.75546,0.75526,0.75546,13368350.0
2008-12-18 04:13:00,0.75556,0.75564,0.75555,0.75556,15095924.0
2008-12-18 04:14:00,0.75548,0.75562,0.75507,0.75559,17698812.0
2008-12-18 04:15:00,0.75542,0.7556,0.75542,0.75549,29782892.0
2008-12-18 04:16:00,0.75552,0.75569,0.75552,0.75561,10232326.0
2008-12-18 04:17:00,0.75566,0.75584,0.75566,0.75573,15542073.0
2008-12-18 04:18:00,0.7558,0.75588,0.75567,0.75586,18088001.0
2008-12-18 04:19:00,0.75576,0.75578,0.75562,0.75562,13691633.0
2008-12-18 04:20:00,0.75548,0.75548,0.7551,0.75535,27334012.0
2008-12-18 04:21:00,0.7554,0.7554,0.75523,0.75525,8252446.0
2008-12-18 04:22:00,0.75516,0.75517,0.75503,0.75503,6848752.0
2008-12-18 04:23:00,0.75498,0.7551,0.75486,0.75499,9581882.0
2008-12-18 04:24:00,0.75487,0.75507,0.75479,0.75507,27806693.0
2008-12-18 04:25:00,0.75493,0.75533,0.75493,0.75533,71490635.0
2008-12-18 04:26:00,0.75527,0.75548,0.75444,0.75548,12265534.0
2008-12-18 04:27:00,0.75535,0.75536,0.75508,0.7551,39028040.0
2008-12-18 04:28:00,0.75529,0.7554,0.75529,0.7553,13465837.0
2008-12-18 04:29:00,0.75524,0.75537,0.75518,0.75518,5929071.0
2008-12-18 04:30:00,0.75537,0.75541,0.75528,0.75541,15058855.0
2008-12-18 04:31:00,0.75538,0.75557,0.75537,0.75557,27004210.0
2008-12-18 04:32:00,0.75567,0.75567,0.75551,0.75562,11048334.0
2008-12-18 04:33:00,0.75566,0.75574,0.75551,0.7556,7174896.0
2008-12-18 04:34:00,0.75563,0.75563,0.75522,0.75522,41322536.0
2008-12-18 04:35:00,0.75538,0.75614,0.75538,0.75609,14759236.0
2008-12-18 04:36:00,0.75586,0.75586,0.75521,0.75542,8268213.0
2008-12-18 04:37:00,0.75532,0.75532,0.7551,0.75526,14484727.0
2008-12-18 04:38:00,0.75531,0.75536,0.75525,0.75536,17900973.0
2008-12-18 04:39:00,0.75548,0.75559,0.75548,0.75559,5882890.0
2008-12-18 04:40:00,0.75559,0.75562,0.7555,0.75557,9303198.0
2008-12-18 04:41:00,0.75549,0.75559,0.75533,0.75538,23706053.0
2008-12-18 04:42:00,0.75543,0.75543,0.75531,0.75539,30326823.0
2008-12-18 04:43:00,0.75538,0.75538,0.75518,0.75518,19724983.0
2008-12-18 04:44:00,0.75512,0.75532,0.75502,0.75532,7220212.0
2008-12-18 04:45:00,0.75536,0.75547,0.75535,0.75535,14561467.0
2008-12-18 04:46:00,0.75533,0.75543,0.75522,0.7554,7369309.0
2008-12-18 04:47:00,0.75544,0.75548,0.75525,0.75548,38270183.0
2008-12-18 04:48:00,0.75527,0.7555,0.75527,0.75539,27080442.0
2008-12-18 04:49:00,0.75535,0.75546,0.75535,0.75546,27719221.0
2008-12-18 04:50:00,0.75525,0.75534,0.75507,0.75509,11206362.0
2008-12-18 04:51:00,0.75533,0.75551,0.75533,0.75545,32505014.0
2008-12-18 04:52:00,0.75542,0.75542,0.7552,0.75528,21378221.0
2008-12-18 04:53:00,0.75527,0.7555,0.75517,0.7553,41076516.0
2008-12-18 04:54:00,0.7554,0.75551,0.75539,0.75549,28542417.0
2008-12-18 04:55:00,0.75546,0.75547,0.75528,0.75545,29232830.0
2008-12-18 04:56:00,0.75544,0.7555,0.75535,0.75539,23359597.0
2008-12-18 04:57:00,0.75553,0.75562,0.75553,0.75553,17387165.0
2008-12-18 04:58:00,0.75546,0.75551,0.7554,0.75546,14372894.0
2008-12-18 04:59:00,0.75548,0.75548,0.75521,0.75521,6507900.0
2008-12-18 05:00:00,0.75522,0.7554,0.75499,0.75521,37037081.0
2008-12-18 05:01:00,0.75511,0.75539,0.75511,0.75538,13288057.0
2008-12-18 05:02:00,0.75544,0.75547,0.75537,0.75545,13650392.0
2008-12-18 05:03:00,0.75545,0.75558,0.75545,0.75558,15322656.0
2008-12-18 05:04:00,0.7556,0.75572,0.75559,0.75563,8389575.0
2008-12-18 05:05:00,0.75548,0.75548,0.7553,0.75533,23992603.0
2008-12-18 05:06:00,0.7552,0.7552,0.75489,0.75508,4475911.0
2008-12-18 05:07:00,0.7551,0.75511,0.75487,0.75487,19879588.0
2008-12-18 05:08:00,0.75492,0.75507,0.75484,0.75507,16192226.0
2008-12-18 05:09:00,0.75499,0.75532,0.75499,0.75518,45623829.0
2008-12-18 05:10:00,0.7551,0.7551,0.75481,0.75481,10878339.0
2008-12-18 05:11:00,0.75486,0.7549,0.75468,0.75468,6631314.0
2008-12-18 05:12:00,0.75464,0.75487,0.75407,0.75469,18350020.0
2008-12-18 05:13:00,0.75479,0.75483,0.7547,0.75483,7326876.0
2008-12-18 05:14:00,0.75481,0.75481,0.7546,0.75472,12678803.0
2008-12-18 05:15:00,0.75469,0.75475,0.75455,0.75475,15845502.0
2008-12-18 05:16:00,0.75478,0.75482,0.75478,0.75482,7239234.0
2008-12-18 05:17:00,0.75476,0.7549,0.75432,0.75474,14728043.0
2008-12-18 05:18:00,0.75461,0.75475,0.7545,0.75475,14212411.0
2008-12-18 05:19:00,0.75485,0.75492,0.75464,0.7547,8108611.0
2008-12-18 05:20:00,0.7548,0.75491,0.75475,0.75482,23797205.0
2008-12-18 05:21:00,0.7548,0.75496,0.7548,0.75492,8723491.0
2008-12-18 05:22:00,0.75501,0.75518,0.75494,0.75515,9070852.0
2008-12-18 05:23:00,0.7551,0.75521,0.7551,0.75512,17009560.0
2008-12-18 05:24:00,0.75503,0.7551,0.75381,0.75462,27321624.0
2008-12-18 05:25:00,0.75475,0.75496,0.75475,0.75477,5100259.0
2008-12-18 05:26:00,0.75482,0.75483,0.75478,0.75481,14834581.0
2008-12-18 05:27:00,0.75461,0.75483,0.75461,0.75465,14392478.0
2008-12-18 05:28:00,0.75433,0.75453,0.75422,0.75438,17489949.0
2008-12-18 05:29:00,0.75451,0.75495,0.75451,0.75494,24626074.0
2008-12-18 05:30:00,0.75486,0.75486,0.7547,0.7547,5003957.0
2008-12-18 05:31:00,0.75454,0.75481,0.75454,0.75463,7951010.0
2008-12-18 05:32:00,0.7548,0.7548,0.75446,0.75452,30645651.0
2008-12-18 05:33:00,0.75452,0.75452,0.75418,0.75447,45594110.0
2008-12-18 05:34:00,0.75448,0.75452,0.75429,0.7544,13647846.0
2008-12-18 05:35:00,0.75434,0.75435,0.75423,0.75423,32263850.0
2008-12-18 05:36:00,0.75425,0.75427,0.7542,0.7542,13878514.0
2008-12-18 05:37:00,0.7542,0.7546,0.7542,0.7546,9687473.0
2008-12-18 05:38:00,0.75459,0.75459,0.75435,0.75438,36050582.0
2008-12-18 05:39:00,0.75439,0.75444,0.75434,0.75437,21201244.0
2008-12-18 05:40:00,0.75435,0.75439,0.75412,0.75424,32383156.0
2008-12-18 05:41:00,0.75417,0.7543,0.75402,0.75402,20468633.0
2008-12-18 05:42:00,0.75428,0.75428,0.75406,0.75418,16263117.0
2008-12-18 05:43:00,0.75425,0.75425,0.75382,0.75412,21928657.0
2008-12-18 05:44:00,0.75419,0.75425,0.75419,0.75421,5719003.0
2008-12-18 05:45:00,0.75395,0.75419,0.7539,0.75414,18815751.0
2008-12-18 05:46:00,0.75423,0.75425,0.75401,0.75418,20306479.0
2008-12-18 05:47:00,0.75398,0.75421,0.75398,0.75399,15779795.0
2008-12-18 05:48:00,0.75404,0.75415,0.75392,0.75392,26848790.0
2008-12-18 05:49:00,0.75412,0.75412,0.75381,0.75402,27767207.0
2008-12-18 05:50:00,0.754,0.75417,0.75383,0.75417,40342987.0
2008-12-18 05:51:00,0.75415,0.7542,0.75406,0.7542,10744675.0
2008-12-18 05:52:00,0.75423,0.75434,0.7541,0.75423,26225817.0
2008-12-18 05:53:00,0.75422,0.75432,0.75413,0.75432,18901007.0
2008-12-18 05:54:00,0.75446,0.75453,0.75433,0.75438,12239497.0
2008-12-18 05:55:00,0.75464,0.75469,0.75459,0.75469,39371393.0
2008-12-18 05:56:00,0.75465,0.75487,0.75463,0.75487,6626718.0
2008-12-18 05:57:00,0.75479,0.75479,0.7546,0.75466,8334299.0
2008-12-18 05:58:00,0.75462,0.75469,0.75446,0.75446,17150610.0
2008-12-18 05:59:00,0.75444,0.75444,0.75419,0.75423,15953101.0
2008-12-18 06:00:00,0.75416,0.75431,0.75416,0.75421,32674388.0
2008-12-18 06:01:00,0.75419,0.75425,0.75373,0.75425,27701348.0
2008-12-18 06:02:00,0.75429,0.75448,0.75429,0.75438,29470343.0
2008-12-18 06:03:00,0.75446,0.75446,0.75432,0.75436,25642923.0
2008-12-18 06:04:00,0.75431,0.75431,0.75405,0.75405,17698757.0
2008-12-18 06:05:00,0.75399,0.75407,0.75388,0.75401,11325282.0
2008-12-18 06:06:00,0.75412,0.75421,0.754,0.754,10077629.0
2008-12-18 06:07:00,0.7541,0.75425,0.75404,0.75424,26065778.0
2008-12-18 06:08:00,0.75423,0.75423,0.754,0.75416,11792622.0
2008-12-18 06:09:00,0.75405,0.75405,0.75384,0.75396,18722432.0
2008-12-18 06:10:00,0.75397,0.75403,0.7537,0.75395,10045409.0
2008-12-18 06:11:00,0.75392,0.754,0.75392,0.75393,73126808.0
2008-12-18 06:12:00,0.75392,0.75397,0.75371,0.75392,15741243.0
2008-12-18 06:13:00,0.7539,0.75395,0.75377,0.75395,20904887.0
2008-12-18 06:14:00,0.75309,0.7543,0.75309,0.75407,54999388.0
2008-12-18 06:15:00,0.75373,0.75377,0.75359,0.75377,6769960.0
2008-12-18 06:16:00,0.75378,0.75388,0.75362,0.75362,20458514.0
2008-12-18 06:17:00,0.75386,0.75387,0.75375,0.75386,18656601.0
2008-12-18 06:18:00,0.75382,0.75382,0.75355,0.75356,21032813.0
2008-12-18 06:19:00,0.75344,0.75379,0.75344,0.7537,11259541.0
2008-12-18 06:20:00,0.75375,0.75378,0.75369,0.75371,3865090.0
2008-12-18 06:21:00,0.75386,0.75404,0.75386,0.75398,18458899.0
2008-12-18 06:22:00,0.75404,0.75406,0.75395,0.75395,22598978.0
2008-12-18 06:23:00,0.75397,0.75397,0.75372,0.75385,14504039.0
2008-12-18 06:24:00,0.75384,0.75384,0.75372,0.75372,12715808.0
2008-12-18 06:25:00,0.75371,0.75371,0.75358,0.75364,7734436.0
2008-12-18 06:26:00,0.75368,0.75369,0.75357,0.75364,9739416.0
2008-12-18 06:27:00,0.75357,0.75364,0.75353,0.7536,10974783.0
2008-12-18 06:28:00,0.75355,0.75359,0.75342,0.75359,17464854.0
2008-12-18 06:29:00,0.7536,0.7536,0.75335,0.75335,9048366.0
2008-12-18 06:30:00,0.7535,0.75373,0.75278,0.75278,13075270.0
2008-12-18 06:31:00,0.75381,0.75381,0.75347,0.75362,11749772.0
2008-12-18 06:32:00,0.75375,0.75391,0.75365,0.75391,17381843.0
2008-12-18 06:33:00,0.75382,0.7539,0.75369,0.75369,21253858.0
2008-12-18 06:34:00,0.75358,0.75381,0.75358,0.75381,28402643.0
2008-12-18 06:35:00,0.75377,0.75386,0.75377,0.75386,35411052.0
2008-12-18 06:36:00,0.75387,0.75394,0.75328,0.75394,5434284.0
2008-12-18 06:37:00,0.75386,0.75408,0.75386,0.75404,23764995.0
2008-12-18 06:38:00,0.75403,0.75413,0.75384,0.75384,21617595.0
2008-12-18 06:39:00,0.75377,0.75379,0.75361,0.75379,45203565.0
2008-12-18 06:40:00,0.75384,0.75405,0.75373,0.75405,8175887.0
2008-12-18 06:41:00,0.75411,0.75411,0.7539,0.75395,21780994.0
2008-12-18 06:42:00,0.75399,0.75401,0.7538,0.75392,31817917.0
2008-12-18 06:43:00,0.75402,0.75402,0.75378,0.75393,9040987.0
2008-12-18 06:44:00,0.75386,0.75392,0.75385,0.75389,12855261.0
2008-12-18 06:45:00,0.75378,0.75398,0.75378,0.75395,13822838.0
2008-12-18 06:46:00,0.75399,0.75416,0.75313,0.75395,20180122.0
2008-12-18 06:47:00,0.75394,0.75398,0.75371,0.75398,13078210.0
2008-12-18 06:48:00,0.75384,0.75384,0.75345,0.75345,18720658.0
2008-12-18 06:49:00,0.75367,0.75371,0.75354,0.7537,54003488.0
2008-12-18 06:50:00,0.75374,0.75385,0.75365,0.75365,35545555.0
2008-12-18 06:51:00,0.75343,0.75369,0.75343,0.75369,10999561.0
2008-12-18 06:52:00,0.75374,0.75403,0.75374,0.75403,15121770.0
2008-12-18 06:53:00,0.75404,0.75404,0.75386,0.75391,11440042.0
2008-12-18 06:54:00,0.75378,0.75378,0.75362,0.75369,16693058.0
2008-12-18 06:55:00,0.7537,0.75371,0.75361,0.75361,17213871.0
2008-12-18 06:56:00,0.75364,0.75372,0.75355,0.7536,12349937.0
2008-12-18 06:57:00,0.75369,0.75369,0.75263,0.75344,8135343.0
2008-12-18 06:58:00,0.75351,0.7536,0.75259,0.75342,22907560.0
2008-12-18 06:59:00,0.75352,0.75361,0.75347,0.7536,16697197.0
2008-12-18 07:00:00,0.75356,0.75356,0.75333,0.75348,14288578.0
2008-12-18 07:01:00,0.75318,0.75351,0.75313,0.75336,16972142.0
2008-12-18 07:02:00,0.75346,0.7536,0.75346,0.75353,11656124.0
2008-12-18 07:03:00,0.75345,0.75359,0.7534,0.7534,10593762.0
2008-12-18 07:04:00,0.75362,0.75377,0.75361,0.75361,18449461.0
2008-12-18 07:05:00,0.75361,0.75378,0.75269,0.75377,15330478.0
2008-12-18 07:06:00,0.75375,0.75381,0.75355,0.75373,10323539.0
2008-12-18 07:07:00,0.75354,0.75361,0.75323,0.75359,9562281.0
2008-12-18 07:08:00,0.75364,0.75368,0.7536,0.75367,9133877.0
2008-12-18 07:09:00,0.7537,0.7537,0.75358,0.75361,30387358.0
2008-12-18 07:10:00,0.75345,0.75364,0.75345,0.75364,13511081.0
2008-12-18 07:11:00,0.75361,0.75376,0.75359,0.75359,22046734.0
2008-12-18 07:12:00,0.75358,0.75359,0.75351,0.75353,21295088.0
2008-12-18 07:13:00,0.75339,0.75345,0.75337,0.75337,21881799.0
2008-12-18 07:14:00,0.75322,0.7533,0.7531,0.75321,20049412.0
2008-12-18 07:15:00,0.75326,0.75328,0.75232,0.75323,13127410.0
2008-12-18 07:16:00,0.7532,0.75338,0.75315,0.75325,6429679.0
2008-12-18 07:17:00,0.75315,0.75315,0.75271,0.75281,11793790.0
2008-12-18 07:18:00,0.75304,0.75317,0.75304,0.75312,22332339.0
2008-12-18 07:19:00,0.75295,0.75304,0.75274,0.75294,19995815.0
2008-12-18 07:20:00,0.75283,0.75294,0.75274,0.75286,18744754.0
2008-12-18 07:21:00,0.75293,0.75302,0.75289,0.75289,6615969.0
2008-12-18 07:22:00,0.75269,0.75269,0.75218,0.75218,8953912.0
2008-12-18 07:23:00,0.75193,0.75202,0.75175,0.75202,12622945.0
2008-12-18 07:24:00,0.75203,0.75203,0.75184,0.75184,13365970.0
2008-12-18 07:25:00,0.75186,0.75186,0.75113,0.75113,26008192.0
2008-12-18 07:26:00,0.75063,0.75078,0.7506,0.7506,9641147.0
2008-12-18 07:27:00,0.75049,0.75051,0.75034,0.75051,14042938.0
2008-12-18 07:28:00,0.75053,0.75064,0.75049,0.75053,14800230.0
2008-12-18 07:29:00,0.75049,0.75049,0.74976,0.74976,27988870.0
2008-12-18 07:30:00,0.7498,0.75011,0.74978,0.74978,17191764.0
2008-12-18 07:31:00,0.74972,0.74994,0.74972,0.74994,7410503.0
2008-12-18 07:32:00,0.74992,0.74994,0.74977,0.74992,18995251.0
2008-12-18 07:33:00,0.7499,0.74997,0.74985,0.74986,8208017.0
2008-12-18 07:34:00,0.74989,0.75003,0.74988,0.75003,5367315.0
2008-12-18 07:35:00,0.75005,0.75012,0.74979,0.75012,17608897.0
2008-12-18 07:36:00,0.75015,0.75053,0.75015,0.75053,25488227.0
2008-12-18 07:37:00,0.75063,0.75067,0.75057,0.75063,8353006.0
2008-12-18 07:38:00,0.75061,0.75062,0.75042,0.75042,15277035.0
2008-12-18 07:39:00,0.75043,0.75071,0.75041,0.75071,22963793.0
2008-12-18 07:40:00,0.7507,0.75073,0.75053,0.75053,6722391.0
2008-12-18 07:41:00,0.75044,0.75047,0.75042,0.75045,20649968.0
2008-12-18 07:42:00,0.75044,0.75053,0.75035,0.75035,24468864.0
2008-12-18 07:43:00,0.75045,0.75051,0.75027,0.75051,11063091.0
2008-12-18 07:44:00,0.75048,0.75064,0.75048,0.7505,27306304.0
2008-12-18 07:45:00,0.75048,0.75054,0.74956,0.74956,11169639.0
2008-12-18 07:46:00,0.75051,0.75051,0.75034,0.7504,16007977.0
2008-12-18 07:47:00,0.7505,0.75067,0.7505,0.75067,11193101.0
2008-12-18 07:48:00,0.7506,0.75072,0.7506,0.75069,28690006.0
2008-12-18 07:49:00,0.75058,0.75058,0.75038,0.75048,13225886.0
2008-12-18 07:50:00,0.75068,0.75089,0.75068,0.75089,12608893.0
2008-12-18 07:51:00,0.75092,0.75097,0.75085,0.75097,8614018.0
2008-12-18 07:52:00,0.75111,0.75128,0.75111,0.75128,15777716.0
2008-12-18 07:53:00,0.75126,0.75126,0.75111,0.75124,28429814.0
2008-12-18 07:54:00,0.75117,0.75117,0.75101,0.75106,10024833.0
2008-12-18 07:55:00,0.75118,0.75142,0.75118,0.75142,4807791.0
2008-12-18 07:56:00,0.75142,0.75158,0.75142,0.75158,4349785.0
2008-12-18 07:57:00,0.75161,0.75164,0.75146,0.75157,13858597.0
2008-12-18 07:58:00,0.75155,0.75155,0.75115,0.75139,15115736.0
2008-12-18 07:59:00,0.75144,0.75149,0.75125,0.75129,17210778.0
2008-12-18 08:00:00,0.75121,0.75135,0.75121,0.75128,10818326.0
2008-12-18 08:01:00,0.75132,0.75132,0.75108,0.75108,4460379.0
2008-12-18 08:02:00,0.75093,0.75134,0.75082,0.75134,21396829.0
2008-12-18 08:03:00,0.7515,0.7515,0.75135,0.75139,17702826.0
2008-12-18 08:04:00,0.75137,0.75155,0.7511,0.75155,22824269.0
2008-12-18 08:05:00,0.75161,0.75183,0.75158,0.75174,10099867.0
2008-12-18 08:06:00,0.75192,0.75192,0.75157,0.75157,11842909.0
2008-12-18 08:07:00,0.75111,0.75193,0.75111,0.75193,30114998.0
2008-12-18 08:08:00,0.75193,0.75196,0.75187,0.75191,16533009.0
2008-12-18 08:09:00,0.75181,0.75183,0.75132,0.75183,20335460.0
2008-12-18 08:10:00,0.7518,0.75209,0.7518,0.75185,10524088.0
2008-12-18 08:11:00,0.75155,0.75155,0.75121,0.75123,8409405.0
2008-12-18 08:12:00,0.75128,0.7515,0.75128,0.75139,17222369.0
2008-12-18 08:13:00,0.75129,0.75143,0.75102,0.75143,16443021.0
2008-12-18 08:14:00,0.75139,0.75194,0.75085,0.75125,33389079.0
2008-12-18 08:15:00,0.75138,0.75148,0.75134,0.75148,24974771.0
2008-12-18 08:16:00,0.75156,0.75168,0.75156,0.75167,7437587.0
2008-12-18 08:17:00,0.75168,0.75179,0.75159,0.75179,7287442.0
2008-12-18 08:18:00,0.75193,0.75213,0.75171,0.75171,20685877.0
2008-12-18 08:19:00,0.75173,0.75193,0.75171,0.75176,17556907.0
2008-12-18 08:20:00,0.75176,0.75187,0.75175,0.75182,29565379.0
2008-12-18 08:21:00,0.75183,0.75183,0.75165,0.75165,34167012.0
2008-12-18 08:22:00,0.75132,0.75156,0.75132,0.75147,18058328.0
2008-12-18 08:23:00,0.7509,0.75146,0.7509,0.75143,8124902.0
2008-12-18 08:24:00,0.75138,0.75138,0.75115,0.75125,19490999.0
2008-12-18 08:25:00,0.7512,0.75131,0.75119,0.75131,42878967.0
2008-12-18 08:26:00,0.75121,0.75131,0.75115,0.75115,28386292.0
2008-12-18 08:27:00,0.75112,0.75138,0.75107,0.75138,29744380.0
2008-12-18 08:28:00,0.75148,0.75159,0.75141,0.75149,15925942.0
2008-12-18 08:29:00,0.75153,0.75153,0.75128,0.75128,23828364.0
2008-12-18 08:30:00,0.75115,0.75115,0.75044,0.75099,18486319.0
2008-12-18 08:31:00,0.75118,0.75154,0.75118,0.75154,28860946.0
2008-12-18 08:32:00,0.75156,0.75171,0.75154,0.75163,29595475.0
2008-12-18 08:33:00,0.75159,0.75159,0.75135,0.75156,22473596.0
2008-12-18 08:34:00,0.75157,0.75159,0.75146,0.75147,17631326.0
2008-12-18 08:35:00,0.7515,0.75169,0.75149,0.75169,24508227.0
2008-12-18 08:36:00,0.75179,0.75195,0.75178,0.7519,22075486.0
2008-12-18 08:37:00,0.75204,0.75266,0.75196,0.75266,30846502.0
2008-12-18 08:38:00,0.75288,0.75296,0.75209,0.75294,8795333.0
2008-12-18 08:39:00,0.75313,0.75313,0.75274,0.75274,28960365.0
2008-12-18 08:40:00,0.75269,0.75269,0.75235,0.75235,11456346.0
2008-12-18 08:41:00,0.75231,0.75231,0.75162,0.75162,15732217.0
2008-12-18 08:42:00,0.75161,0.75168,0.7516,0.75168,17946992.0
2008-12-18 08:43:00,0.7506,0.7514,0.7506,0.75126,26073237.0
2008-12-18 08:44:00,0.75124,0.75125,0.751,0.75111,15214506.0
2008-12-18 08:45:00,0.75096,0.75111,0.75096,0.75098,10755323.0
2008-12-18 08:46:00,0.75105,0.75121,0.75008,0.75121,42776750.0
2008-12-18 08:47:00,0.75133,0.75163,0.75133,0.75156,14589593.0
2008-12-18 08:48:00,0.75151,0.75151,0.75019,0.75113,20844481.0
2008-12-18 08:49:00,0.7511,0.75121,0.75105,0.75106,16716702.0
2008-12-18 08:50:00,0.75109,0.75124,0.7509,0.7509,36775250.0
2008-12-18 08:51:00,0.7508,0.751,0.75068,0.751,7342131.0
2008-12-18 08:52:00,0.75093,0.75116,0.75093,0.75116,29535109.0
2008-12-18 08:53:00,0.75109,0.75109,0.75081,0.75081,13717189.0
2008-12-18 08:54:00,0.75088,0.75099,0.75081,0.75093,18074760.0
2008-12-18 08:55:00,0.75079,0.75079,0.75067,0.75072,15509305.0
2008-12-18 08:56:00,0.75066,0.75066,0.75054,0.75056,31074614.0
2008-12-18 08:57:00,0.7505,0.75065,0.75047,0.75065,11859895.0
2008-12-18 08:58:00,0.75046,0.75085,0.75043,0.75085,14914627.0
2008-12-18 08:59:00,0.75083,0.75087,0.7506,0.75087,40950347.0
2008-12-18 09:00:00,0.75072,0.75124,0.75072,0.75124,31467495.0
2008-12-18 09:01:00,0.75139,0.75158,0.75126,0.75158,28547961.0
2008-12-18 09:02:00,0.75164,0.75168,0.75149,0.7516,16535153.0
2008-12-18 09:03:00,0.75167,0.75177,0.75146,0.75146,8325437.0
2008-12-18 09:04:00,0.75147,0.75168,0.75147,0.75163,21679965.0
2008-12-18 09:05:00,0.75137,0.75162,0.75135,0.75161,14934377.0
2008-12-18 09:06:00,0.75167,0.75167,0.75158,0.75161,12030141.0
2008-12-18 09:07:00,0.75163,0.75221,0.75163,0.75221,12370098.0
2008-12-18 09:08:00,0.75229,0.75237,0.7522,0.7522,34233738.0
2008-12-18 09:09:00,0.75219,0.75236,0.75213,0.75236,7930792.0
2008-12-18 09:10:00,0.75206,0.75252,0.75206,0.75249,22991836.0
2008-12-18 09:11:00,0.75239,0.75244,0.7523,0.75238,16581129.0
2008-12-18 09:12:00,0.7525,0.75256,0.75233,0.75236,15787722.0
2008-12-18 09:13:00,0.75232,0.75233,0.75222,0.75233,7689629.0
2008-12-18 09:14:00,0.75235,0.75235,0.75222,0.75222,24778279.0
2008-12-18 09:15:00,0.75233,0.7524,0.75229,0.75232,14127106.0
2008-12-18 09:16:00,0.7524,0.75256,0.7514,0.75243,11609989.0
2008-12-18 09:17:00,0.75205,0.75229,0.75155,0.75229,16182381.0
2008-12-18 09:18:00,0.75195,0.75206,0.75193,0.75195,26362795.0
2008-12-18 09:19:00,0.75188,0.75204,0.75182,0.75204,8412685.0
2008-12-18 09:20:00,0.75214,0.75233,0.75205,0.75205,21135018.0
2008-12-18 09:21:00,0.75205,0.75205,0.75165,0.75165,14607114.0
2008-12-18 09:22:00,0.7515,0.7515,0.75124,0.75149,20971317.0
2008-12-18 09:23:00,0.75158,0.75182,0.75158,0.75182,11561636.0
2008-12-18 09:24:00,0.75169,0.75169,0.75146,0.75155,7330747.0
2008-12-18 09:25:00,0.75145,0.75145,0.75102,0.75102,11676765.0
2008-12-18 09:26:00,0.75099,0.75148,0.75026,0.75148,12665438.0
2008-12-18 09:27:00,0.75167,0.75196,0.75167,0.7518,24909164.0
2008-12-18 09:28:00,0.75178,0.75189,0.75169,0.75189,15597056.0
2008-12-18 09:29:00,0.75225,0.75259,0.7515,0.75159,29073111.0
2008-12-18 09:30:00,0.75251,0.75258,0.75234,0.75234,10810391.0
2008-12-18 09:31:00,0.75228,0.75236,0.75212,0.75212,19463727.0
2008-12-18 09:32:00,0.75186,0.75186,0.75142,0.75155,18909957.0
2008-12-18 09:33:00,0.75133,0.75133,0.75094,0.75094,27222359.0
2008-12-18 09:34:00,0.75091,0.75127,0.75087,0.75087,20585773.0
2008-12-18 09:35:00,0.75114,0.75171,0.75114,0.75171,4728991.0
2008-12-18 09:36:00,0.75152,0.75181,0.75152,0.75169,11660244.0
2008-12-18 09:37:00,0.75178,0.75192,0.75177,0.75187,22147968.0
2008-12-18 09:38:00,0.75195,0.75211,0.75193,0.75211,17200777.0
2008-12-18 09:39:00,0.75207,0.75225,0.75205,0.75225,7076058.0
2008-12-18 09:40:00,0.75216,0.75216,0.75149,0.75149,12485773.0
2008-12-18 09:41:00,0.7504,0.75148,0.7504,0.75148,32721966.0
2008-12-18 09:42:00,0.7515,0.7515,0.75131,0.75131,13214346.0
2008-12-18 09:43:00,0.75134,0.75134,0.75097,0.75127,43298088.0
2008-12-18 09:44:00,0.75141,0.7515,0.75136,0.75145,12688186.0
2008-12-18 09:45:00,0.75162,0.75183,0.75162,0.75175,11103869.0
2008-12-18 09:46:00,0.75189,0.75207,0.75114,0.75204,9348171.0
2008-12-18 09:47:00,0.75199,0.75199,0.75155,0.75164,14894231.0
2008-12-18 09:48:00,0.75163,0.75169,0.75158,0.75168,7697929.0
2008-12-18 09:49:00,0.75178,0.75188,0.75155,0.75185,18474138.0
2008-12-18 09:50:00,0.75181,0.75183,0.75071,0.75183,37788958.0
2008-12-18 09:51:00,0.75202,0.7524,0.75202,0.7524,22519930.0
2008-12-18 09:52:00,0.75246,0.75256,0.75228,0.75256,23567203.0
2008-12-18 09:53:00,0.75273,0.7533,0.75273,0.7533,16763595.0
2008-12-18 09:54:00,0.75347,0.75459,0.75344,0.75459,30404815.0
2008-12-18 09:55:00,0.75459,0.75472,0.75457,0.75467,10440218.0
2008-12-18 09:56:00,0.75456,0.75463,0.75337,0.75463,16279227.0
2008-12-18 09:57:00,0.75465,0.75499,0.75465,0.75499,44096638.0
2008-12-18 09:58:00,0.75508,0.75517,0.75496,0.755,16346159.0
2008-12-18 09:59:00,0.75527,0.7558,0.75527,0.7558,8161252.0
2008-12-18 10:00:00,0.75582,0.75582,0.75526,0.75526,8380547.0
2008-12-18 10:01:00,0.75513,0.75514,0.75491,0.75491,14013972.0
2008-12-18 10:02:00,0.75485,0.75491,0.75388,0.7548,26623896.0
2008-12-18 10:03:00,0.75459,0.75459,0.75393,0.75405,28780830.0
2008-12-18 10:04:00,0.75413,0.75428,0.7539,0.75417,26069913.0
2008-12-18 10:05:00,0.7542,0.75467,0.7542,0.75467,22470315.0
2008-12-18 10:06:00,0.75473,0.75477,0.75442,0.75467,15678315.0
2008-12-18 10:07:00,0.75449,0.75467,0.75449,0.75455,21607690.0
2008-12-18 10:08:00,0.75436,0.7546,0.75434,0.75434,7715213.0
2008-12-18 10:09:00,0.75422,0.75442,0.7541,0.75442,30239817.0
2008-12-18 10:10:00,0.75455,0.75464,0.75429,0.75429,13101253.0
2008-12-18 10:11:00,0.75432,0.75432,0.75381,0.75381,12558859.0
2008-12-18 10:12:00,0.75355,0.75361,0.75323,0.75336,14941184.0
2008-12-18 10:13:00,0.75322,0.75322,0.75308,0.7532,7096885.0
2008-12-18 10:14:00,0.75323,0.75338,0.75323,0.75338,30402989.0
2008-12-18 10:15:00,0.75341,0.75342,0.75326,0.75326,35464253.0
2008-12-18 10:16:00,0.75324,0.7534,0.75284,0.7534,39927522.0
2008-12-18 10:17:00,0.75348,0.75358,0.75345,0.75349,27721196.0
2008-12-18 10:18:00,0.75319,0.75319,0.75303,0.75303,10697397.0
2008-12-18 10:19:00,0.75294,0.75296,0.75289,0.75296,12492035.0
2008-12-18 10:20:00,0.75302,0.75305,0.75274,0.7529,12917505.0
2008-12-18 10:21:00,0.75306,0.75321,0.75297,0.75321,9659697.0
2008-12-18 10:22:00,0.75339,0.7538,0.75339,0.7538,19806014.0
2008-12-18 10:23:00,0.75393,0.75411,0.75386,0.75386,7370936.0
2008-12-18 10:24:00,0.754,0.75415,0.75382,0.75382,48685968.0
2008-12-18 10:25:00,0.7542,0.75432,0.7542,0.75422,10192958.0
2008-12-18 10:26:00,0.7542,0.7542,0.75346,0.75402,17412932.0
2008-12-18 10:27:00,0.75402,0.75403,0.75392,0.75397,20805874.0
2008-12-18 10:28:00,0.75376,0.75389,0.75375,0.75389,8967592.0
2008-12-18 10:29:00,0.75367,0.75367,0.75278,0.75278,17970110.0
2008-12-18 10:30:00,0.75254,0.75293,0.75254,0.75293,8203967.0
2008-12-18 10:31:00,0.75315,0.75347,0.75315,0.75316,14804643.0
2008-12-18 10:32:00,0.75332,0.75339,0.75314,0.75339,13241043.0
2008-12-18 10:33:00,0.75338,0.75338,0.75275,0.75303,41034770.0
2008-12-18 10:34:00,0.75283,0.75283,0.7526,0.75277,17373833.0
2008-12-18 10:35:00,0.75272,0.75287,0.75264,0.75287,22162586.0
2008-12-18 10:36:00,0.75278,0.75296,0.75242,0.75242,13137949.0
2008-12-18 10:37:00,0.75241,0.75264,0.75241,0.75252,18392022.0
2008-12-18 10:38:00,0.75252,0.75256,0.75165,0.75165,15836813.0
2008-12-18 10:39:00,0.75265,0.75265,0.75238,0.75238,16514889.0
2008-12-18 10:40:00,0.75242,0.75256,0.7524,0.75252,23667935.0
2008-12-18 10:41:00,0.75267,0.75296,0.75259,0.7529,15401219.0
2008-12-18 10:42:00,0.7528,0.7528,0.7525,0.75261,9182978.0
2008-12-18 10:43:00,0.75255,0.75256,0.75226,0.75226,13443232.0
2008-12-18 10:44:00,0.75222,0.75222,0.75122,0.75122,25385793.0
2008-12-18 10:45:00,0.75088,0.75088,0.74968,0.75052,18336032.0
2008-12-18 10:46:00,0.75047,0.75047,0.7502,0.7502,5889144.0
2008-12-18 10:47:00,0.75007,0.75019,0.74992,0.74992,32239692.0
2008-12-18 10:48:00,0.74992,0.75,0.74985,0.74997,12376209.0
2008-12-18 10:49:00,0.74995,0.75002,0.74985,0.74985,13132520.0
2008-12-18 10:50:00,0.74989,0.75025,0.74989,0.75025,7242118.0
2008-12-18 10:51:00,0.75039,0.75065,0.7501,0.75065,9545581.0
2008-12-18 10:52:00,0.75081,0.75103,0.7508,0.75103,16299494.0
2008-12-18 10:53:00,0.75098,0.75098,0.74985,0.74985,6944517.0
2008-12-18 10:54:00,0.75072,0.75088,0.75072,0.75085,12337798.0
2008-12-18 10:55:00,0.75087,0.7509,0.75078,0.75078,13249873.0
2008-12-18 10:56:00,0.75058,0.75066,0.74998,0.74998,27625385.0
2008-12-18 10:57:00,0.74993,0.74993,0.7496,0.7496,46587889.0
2008-12-18 10:58:00,0.74947,0.74954,0.74942,0.74942,14443015.0
2008-12-18 10:59:00,0.74962,0.74962,0.74898,0.74898,17956793.0
2008-12-18 11:00:00,0.74898,0.74898,0.74812,0.74851,17175360.0
2008-12-18 11:01:00,0.74778,0.74895,0.74778,0.74806,27720304.0
2008-12-18 11:02:00,0.74827,0.74898,0.74827,0.74898,13451098.0
2008-12-18 11:03:00,0.74907,0.74907,0.74892,0.74892,11657253.0
2008-12-18 11:04:00,0.74899,0.74904,0.74883,0.74889,11478924.0
2008-12-18 11:05:00,0.74892,0.74908,0.74886,0.74895,16855567.0
2008-12-18 11:06:00,0.74889,0.74889,0.74777,0.74887,9913078.0
2008-12-18 11:07:00,0.74873,0.74873,0.74835,0.74843,23603538.0
2008-12-18 11:08:00,0.74834,0.74834,0.7478,0.7478,14162898.0
2008-12-18 11:09:00,0.74777,0.74777,0.74724,0.74724,22836081.0
2008-12-18 11:10:00,0.74714,0.74714,0.74654,0.74654,24716446.0
2008-12-18 11:11:00,0.74643,0.74643,0.74543,0.74543,20060515.0
2008-12-18 11:12:00,0.74543,0.74583,0.74531,0.74583,11918985.0
2008-12-18 11:13:00,0.74597,0.74617,0.7451,0.74583,13865711.0
2008-12-18 11:14:00,0.74575,0.74594,0.74566,0.74594,13136460.0
2008-12-18 11:15:00,0.7459,0.7459,0.74564,0.74585,10756722.0
2008-12-18 11:16:00,0.74605,0.74678,0.74605,0.74678,24771939.0
2008-12-18 11:17:00,0.7471,0.74761,0.7471,0.74761,15274487.0
2008-12-18 11:18:00,0.74734,0.74734,0.74655,0.74655,5443128.0
2008-12-18 11:19:00,0.74656,0.74657,0.7463,0.74635,18296643.0
2008-12-18 11:20:00,0.74634,0.74652,0.74634,0.74652,9330363.0
2008-12-18 11:21:00,0.7467,0.74712,0.7467,0.74712,3030172.0
2008-12-18 11:22:00,0.74722,0.74796,0.74722,0.74792,12573186.0
2008-12-18 11:23:00,0.74813,0.74853,0.74813,0.74853,20350572.0
2008-12-18 11:24:00,0.74866,0.74924,0.74866,0.74923,15595696.0
2008-12-18 11:25:00,0.74918,0.74918,0.74867,0.74867,20500624.0
2008-12-18 11:26:00,0.74891,0.74896,0.74886,0.74896,8107181.0
2008-12-18 11:27:00,0.74911,0.74971,0.74911,0.7497,10462080.0
2008-12-18 11:28:00,0.74964,0.74964,0.74927,0.74927,5849441.0
2008-12-18 11:29:00,0.74926,0.74942,0.74913,0.74942,6535174.0
2008-12-18 11:30:00,0.74952,0.74983,0.74917,0.74983,10447794.0
2008-12-18 11:31:00,0.74994,0.7503,0.74994,0.75016,23340066.0
2008-12-18 11:32:00,0.75024,0.75024,0.74986,0.74986,28066751.0
2008-12-18 11:33:00,0.74946,0.74946,0.74758,0.74855,27058198.0
2008-12-18 11:34:00,0.74826,0.74852,0.74822,0.74852,27572391.0
2008-12-18 11:35:00,0.74873,0.74916,0.74873,0.74916,5580601.0
2008-12-18 11:36:00,0.74921,0.75007,0.74921,0.75007,18819885.0
2008-12-18 11:37:00,0.75042,0.75093,0.75042,0.75072,14560342.0
2008-12-18 11:38:00,0.75077,0.75077,0.7504,0.75065,24108058.0
2008-12-18 11:39:00,0.75057,0.75057,0.74994,0.74994,19597702.0
2008-12-18 11:40:00,0.74996,0.74996,0.74929,0.74929,20406908.0
2008-12-18 11:41:00,0.74917,0.74917,0.74814,0.74814,32497645.0
2008-12-18 11:42:00,0.74797,0.74838,0.74767,0.74767,9314313.0
2008-12-18 11:43:00,0.74743,0.74745,0.74696,0.74696,18752065.0
2008-12-18 11:44:00,0.74688,0.74688,0.74673,0.74681,14116726.0
2008-12-18 11:45:00,0.7468,0.7468,0.74593,0.74593,18710021.0
2008-12-18 11:46:00,0.74568,0.74657,0.74542,0.74657,10615494.0
2008-12-18 11:47:00,0.74668,0.74685,0.74646,0.74646,19113544.0
2008-12-18 11:48:00,0.74608,0.74615,0.7456,0.74615,7823937.0
2008-12-18 11:49:00,0.74611,0.74611,0.74322,0.74322,5928876.0
2008-12-18 11:50:00,0.74302,0.74302,0.74267,0.74267,11273536.0
2008-12-18 11:51:00,0.74271,0.7435,0.7426,0.7435,49524555.0
2008-12-18 11:52:00,0.74364,0.74388,0.74364,0.74386,12071876.0
2008-12-18 11:53:00,0.74374,0.74374,0.74262,0.74262,8313629.0
2008-12-18 11:54:00,0.74228,0.74228,0.74169,0.74169,23183103.0
2008-12-18 11:55:00,0.7417,0.74209,0.74155,0.74198,20033156.0
2008-12-18 11:56:00,0.74236,0.74284,0.74178,0.74284,17765956.0
2008-12-18 11:57:00,0.74275,0.74275,0.74164,0.74164,18685075.0
2008-12-18 11:58:00,0.74156,0.74156,0.74112,0.74136,13107587.0
2008-12-18 11:59:00,0.74157,0.74216,0.74157,0.74216,18306163.0
2008-12-18 12:00:00,0.74245,0.74251,0.7423,0.7423,25321444.0
2008-12-18 12:01:00,0.7422,0.74222,0.74209,0.7421,7558349.0
2008-12-18 12:02:00,0.74223,0.7425,0.74223,0.74249,10054295.0
2008-12-18 12:03:00,0.74255,0.74258,0.74236,0.74236,7587813.0
2008-12-18 12:04:00,0.74237,0.74249,0.74237,0.74248,11323360.0
2008-12-18 12:05:00,0.74236,0.74238,0.74225,0.74225,15799148.0
2008-12-18 12:06:00,0.74202,0.74202,0.74146,0.74146,16405362.0
2008-12-18 12:07:00,0.7414,0.7414,0.74088,0.74106,31615730.0
2008-12-18 12:08:00,0.74097,0.7415,0.74097,0.7415,21638085.0
2008-12-18 12:09:00,0.74134,0.74151,0.74112,0.74151,19169462.0
2008-12-18 12:10:00,0.74156,0.74189,0.74156,0.74189,6154497.0
2008-12-18 12:11:00,0.74156,0.74156,0.74055,0.74135,9714579.0
2008-12-18 12:12:00,0.74168,0.74187,0.74168,0.74184,13596293.0
2008-12-18 12:13:00,0.7417,0.74196,0.74169,0.74196,22459034.0
2008-12-18 12:14:00,0.74218,0.74285,0.74218,0.74285,12448722.0
2008-12-18 12:15:00,0.74291,0.743,0.74269,0.743,8261053.0
2008-12-18 12:16:00,0.74315,0.74352,0.74311,0.74352,28186997.0
2008-12-18 12:17:00,0.74374,0.74403,0.74353,0.74353,2043173.0
2008-12-18 12:18:00,0.74335,0.74377,0.74323,0.74377,7931431.0
2008-12-18 12:19:00,0.74388,0.74402,0.7438,0.74392,13080643.0
2008-12-18 12:20:00,0.74377,0.74377,0.74342,0.7436,11484072.0
2008-12-18 12:21:00,0.74372,0.74432,0.74372,0.74425,17292176.0
2008-12-18 12:22:00,0.74439,0.74464,0.74439,0.74445,13160488.0
2008-12-18 12:23:00,0.7445,0.7445,0.74329,0.74425,18434532.0
2008-12-18 12:24:00,0.7441,0.7441,0.74385,0.74395,25651851.0
2008-12-18 12:25:00,0.74382,0.74382,0.74343,0.74343,13049249.0
2008-12-18 12:26:00,0.74361,0.74426,0.74361,0.74426,50257870.0
2008-12-18 12:27:00,0.74423,0.74455,0.74422,0.74455,34112966.0
2008-12-18 12:28:00,0.74444,0.74453,0.74414,0.74422,10391559.0
2008-12-18 12:29:00,0.74426,0.74439,0.74396,0.74403,68043708.0
2008-12-18 12:30:00,0.74394,0.74419,0.74394,0.7441,35090681.0
2008-12-18 12:31:00,0.74419,0.74437,0.74419,0.74425,38059261.0
2008-12-18 12:32:00,0.74419,0.74445,0.74391,0.74445,25287773.0
2008-12-18 12:33:00,0.74461,0.74474,0.7444,0.7444,15538595.0
2008-12-18 12:34:00,0.74409,0.74409,0.74383,0.74384,14652589.0
2008-12-18 12:35:00,0.74387,0.74414,0.74291,0.74414,28924175.0
2008-12-18 12:36:00,0.74413,0.74416,0.74405,0.74408,9691565.0
2008-12-18 12:37:00,0.74383,0.74395,0.7437,0.7437,14258971.0
2008-12-18 12:38:00,0.7437,0.74394,0.7437,0.74385,19593097.0
2008-12-18 12:39:00,0.74398,0.74442,0.74398,0.74442,7720038.0
2008-12-18 12:40:00,0.74456,0.74456,0.74371,0.74378,16534750.0
2008-12-18 12:41:00,0.74369,0.74369,0.7431,0.7431,18182266.0
2008-12-18 12:42:00,0.74298,0.74298,0.74202,0.74202,18345199.0
2008-12-18 12:43:00,0.74227,0.74253,0.74196,0.74221,13529364.0
2008-12-18 12:44:00,0.74244,0.74247,0.74221,0.74229,8536949.0
2008-12-18 12:45:00,0.74231,0.7425,0.74223,0.7425,14936159.0
2008-12-18 12:46:00,0.74258,0.74269,0.74252,0.74269,14875953.0
2008-12-18 12:47:00,0.74277,0.74287,0.74182,0.74281,26269651.0
2008-12-18 12:48:00,0.743,0.74332,0.743,0.74317,24771652.0
2008-12-18 12:49:00,0.74319,0.74334,0.74283,0.74289,29297933.0
2008-12-18 12:50:00,0.74275,0.74275,0.74264,0.74273,34570965.0
2008-12-18 12:51:00,0.74275,0.74328,0.74275,0.74328,16091595.0
2008-12-18 12:52:00,0.74354,0.74428,0.74354,0.74428,14743564.0
2008-12-18 12:53:00,0.74427,0.74427,0.74398,0.74398,32887911.0
2008-12-18 12:54:00,0.74395,0.7441,0.74387,0.7441,8352185.0
2008-12-18 12:55:00,0.74403,0.74403,0.7433,0.7433,17619629.0
2008-12-18 12:56:00,0.74304,0.74333,0.74295,0.74315,32296774.0
2008-12-18 12:57:00,0.74313,0.74392,0.74313,0.74362,23064639.0
2008-12-18 12:58:00,0.74376,0.74376,0.74345,0.74345,7437164.0
2008-12-18 12:59:00,0.74332,0.74332,0.74267,0.74269,25562580.0
2008-12-18 13:00:00,0.74265,0.74269,0.74255,0.74269,28272618.0
2008-12-18 13:01:00,0.74273,0.74282,0.74252,0.74282,28226167.0
2008-12-18 13:02:00,0.74283,0.74307,0.74242,0.74242,21682452.0
2008-12-18 13:03:00,0.74257,0.74264,0.74196,0.74254,32241130.0
2008-12-18 13:04:00,0.74252,0.74252,0.74233,0.74233,2431245.0
2008-12-18 13:05:00,0.74206,0.74214,0.74169,0.74169,25563205.0
2008-12-18 13:06:00,0.7416,0.74171,0.74142,0.74142,8164041.0
2008-12-18 13:07:00,0.74141,0.74141,0.74105,0.74119,33212338.0
2008-12-18 13:08:00,0.74124,0.74219,0.74124,0.74219,17377664.0
2008-12-18 13:09:00,0.74226,0.74229,0.74207,0.74207,12030696.0
2008-12-18 13:10:00,0.74213,0.74225,0.74197,0.74221,29206490.0
2008-12-18 13:11:00,0.74245,0.74247,0.7422,0.7422,21531128.0
2008-12-18 13:12:00,0.74198,0.74237,0.74198,0.7423,7236016.0
2008-12-18 13:13:00,0.74257,0.74289,0.74257,0.74289,20524630.0
2008-12-18 13:14:00,0.74299,0.74334,0.74299,0.74334,8130850.0
2008-12-18 13:15:00,0.74342,0.7441,0.74342,0.7441,33257586.0
2008-12-18 13:16:00,0.74419,0.74445,0.74388,0.74388,24466814.0
2008-12-18 13:17:00,0.74406,0.74409,0.74398,0.74398,35699319.0
2008-12-18 13:18:00,0.7438,0.74383,0.74374,0.74381,31544413.0
2008-12-18 13:19:00,0.74391,0.744,0.74382,0.74387,13984090.0
2008-12-18 13:20:00,0.74338,0.74338,0.7429,0.7429,12674256.0
2008-12-18 13:21:00,0.74291,0.74317,0.74289,0.74317,16059313.0
2008-12-18 13:22:00,0.74329,0.7435,0.74329,0.74344,4718986.0
2008-12-18 13:23:00,0.7435,0.74359,0.74255,0.74335,18488416.0
2008-12-18 13:24:00,0.74334,0.74359,0.74332,0.74359,17978692.0
2008-12-18 13:25:00,0.74388,0.74473,0.74388,0.74473,11440791.0
2008-12-18 13:26:00,0.74494,0.74526,0.74494,0.74526,61124808.0
2008-12-18 13:27:00,0.74521,0.74528,0.7449,0.7449,23363169.0
2008-12-18 13:28:00,0.74489,0.74499,0.74467,0.74491,32169047.0
2008-12-18 13:29:00,0.7449,0.7449,0.74451,0.74463,8636396.0
2008-12-18 13:30:00,0.74467,0.74467,0.74444,0.74465,16204289.0
2008-12-18 13:31:00,0.7445,0.74458,0.74432,0.74447,17977084.0
2008-12-18 13:32:00,0.74437,0.74437,0.74413,0.74431,293699920.0
2008-12-18 13:33:00,0.7444,0.74451,0.7444,0.74448,5583777.0
2008-12-18 13:34:00,0.74438,0.74438,0.74403,0.74417,14670137.0
2008-12-18 13:35:00,0.74406,0.74422,0.74398,0.74405,11997802.0
2008-12-18 13:36:00,0.7431,0.74413,0.7431,0.74405,20876253.0
2008-12-18 13:37:00,0.74398,0.74424,0.74398,0.74414,32425394.0
2008-12-18 13:38:00,0.74421,0.74421,0.74382,0.74382,3937407.0
2008-12-18 13:39:00,0.74363,0.74363,0.74332,0.74341,29790831.0
2008-12-18 13:40:00,0.74364,0.74446,0.74364,0.74399,18156238.0
2008-12-18 13:41:00,0.74421,0.74471,0.74421,0.74456,9574268.0
2008-12-18 13:42:00,0.74478,0.74483,0.74456,0.74456,25851166.0
2008-12-18 13:43:00,0.74448,0.74478,0.74447,0.74478,18278490.0
2008-12-18 13:44:00,0.74476,0.74476,0.74357,0.74409,11087722.0
2008-12-18 13:45:00,0.74469,0.74477,0.74442,0.74442,8631102.0
2008-12-18 13:46:00,0.74419,0.74419,0.74394,0.74397,16742785.0
2008-12-18 13:47:00,0.744,0.74414,0.74393,0.74409,30675995.0
2008-12-18 13:48:00,0.74393,0.74393,0.74267,0.74267,20162068.0
2008-12-18 13:49:00,0.7436,0.744,0.7436,0.744,26387843.0
2008-12-18 13:50:00,0.7439,0.74395,0.7438,0.74393,40123111.0
2008-12-18 13:51:00,0.74388,0.74402,0.74377,0.74401,26361068.0
2008-12-18 13:52:00,0.744,0.74413,0.74376,0.74376,16643199.0
2008-12-18 13:53:00,0.74389,0.74406,0.74389,0.74405,14667485.0
2008-12-18 13:54:00,0.74429,0.74447,0.74429,0.74438,23452287.0
2008-12-18 13:55:00,0.74413,0.74439,0.74413,0.7442,27933007.0
2008-12-18 13:56:00,0.74411,0.74424,0.74384,0.74384,23997677.0
2008-12-18 13:57:00,0.7435,0.7435,0.74335,0.7435,12212177.0
2008-12-18 13:58:00,0.74348,0.74362,0.74269,0.74357,21923402.0
2008-12-18 13:59:00,0.74336,0.74362,0.74324,0.74362,31534441.0
2008-12-18 14:00:00,0.74353,0.74356,0.74327,0.74356,39047509.0
2008-12-18 14:01:00,0.74366,0.74366,0.74237,0.74355,20005634.0
2008-12-18 14:02:00,0.74334,0.74365,0.74334,0.74344,37087389.0
2008-12-18 14:03:00,0.74318,0.74325,0.74296,0.74296,14996902.0
2008-12-18 14:04:00,0.74294,0.74303,0.74274,0.74274,13554457.0
2008-12-18 14:05:00,0.74273,0.74276,0.74255,0.74276,22121588.0
2008-12-18 14:06:00,0.74273,0.7428,0.74249,0.74249,19098119.0
2008-12-18 14:07:00,0.7426,0.74284,0.7426,0.74283,17045078.0
2008-12-18 14:08:00,0.74269,0.74294,0.74249,0.74294,15111834.0
2008-12-18 14:09:00,0.74303,0.74307,0.74199,0.74292,22039721.0
2008-12-18 14:10:00,0.74279,0.74295,0.74272,0.74295,21670855.0
2008-12-18 14:11:00,0.74305,0.74316,0.74292,0.74311,10273057.0
2008-12-18 14:12:00,0.74299,0.74299,0.74252,0.74252,9713449.0
2008-12-18 14:13:00,0.74247,0.74285,0.74247,0.74285,34554851.0
2008-12-18 14:14:00,0.74294,0.7433,0.74294,0.7433,9723373.0
2008-12-18 14:15:00,0.74335,0.74337,0.74313,0.74313,6819791.0
2008-12-18 14:16:00,0.74282,0.74294,0.74276,0.74276,51449482.0
2008-12-18 14:17:00,0.74271,0.74271,0.74226,0.74226,11224920.0
2008-12-18 14:18:00,0.74208,0.74208,0.74152,0.74169,21366503.0
2008-12-18 14:19:00,0.74146,0.74146,0.74085,0.74085,15086621.0
2008-12-18 14:20:00,0.74073,0.7409,0.74073,0.74073,18037692.0
2008-12-18 14:21:00,0.74081,0.74099,0.74021,0.74021,20260729.0
2008-12-18 14:22:00,0.74121,0.74143,0.74101,0.74143,27445338.0
2008-12-18 14:23:00,0.74137,0.74216,0.74045,0.74216,15313506.0
2008-12-18 14:24:00,0.74245,0.74255,0.74227,0.74227,37546707.0
2008-12-18 14:25:00,0.74214,0.74229,0.74193,0.74217,15590663.0
2008-12-18 14:26:00,0.74225,0.74345,0.74225,0.74345,28671230.0
2008-12-18 14:27:00,0.74374,0.74391,0.74366,0.74366,68532240.0
2008-12-18 14:28:00,0.74341,0.74341,0.74314,0.74336,33227538.0
2008-12-18 14:29:00,0.74323,0.74333,0.74298,0.74325,20673961.0
2008-12-18 14:30:00,0.74323,0.74332,0.7432,0.74331,11191913.0
2008-12-18 14:31:00,0.74344,0.74374,0.74344,0.74354,36558340.0
2008-12-18 14:32:00,0.74347,0.74366,0.74339,0.74339,11801055.0
2008-12-18 14:33:00,0.74339,0.74339,0.74314,0.74327,46030032.0
2008-12-18 14:34:00,0.74334,0.74381,0.74296,0.74371,27039356.0
2008-12-18 14:35:00,0.74376,0.74376,0.74294,0.74294,17391198.0
2008-12-18 14:36:00,0.74272,0.74281,0.7424,0.74281,115756767.0
2008-12-18 14:37:00,0.74292,0.74292,0.74217,0.74217,27884260.0
2008-12-18 14:38:00,0.74206,0.74206,0.74192,0.74199,15661853.0
2008-12-18 14:39:00,0.74193,0.74193,0.74171,0.74171,84602980.0
2008-12-18 14:40:00,0.74167,0.74192,0.74154,0.74192,17814974.0
2008-12-18 14:41:00,0.74193,0.74209,0.74186,0.74209,22440078.0
2008-12-18 14:42:00,0.74203,0.74229,0.742,0.742,14509597.0
2008-12-18 14:43:00,0.74213,0.74225,0.74201,0.74215,31891049.0
2008-12-18 14:44:00,0.74206,0.74239,0.74206,0.74239,30187445.0
2008-12-18 14:45:00,0.74252,0.74267,0.74243,0.74243,112287207.0
2008-12-18 14:46:00,0.74218,0.74218,0.74198,0.74198,12480833.0
2008-12-18 14:47:00,0.74183,0.74183,0.74132,0.74165,13629302.0
2008-12-18 14:48:00,0.74172,0.74201,0.74172,0.74185,7270997.0
2008-12-18 14:49:00,0.74192,0.74193,0.74186,0.74193,16684703.0
2008-12-18 14:50:00,0.74191,0.74198,0.74191,0.74198,25870825.0
2008-12-18 14:51:00,0.74192,0.74192,0.74178,0.74188,42651635.0
2008-12-18 14:52:00,0.74183,0.74188,0.74152,0.74152,21546569.0
2008-12-18 14:53:00,0.74127,0.74133,0.7402,0.7402,8588136.0
2008-12-18 14:54:00,0.74125,0.74149,0.74125,0.74149,48927336.0
2008-12-18 14:55:00,0.7414,0.74144,0.74131,0.74144,19823034.0
2008-12-18 14:56:00,0.74137,0.74137,0.74093,0.74105,13332415.0
2008-12-18 14:57:00,0.74108,0.74122,0.74088,0.74114,17707053.0
2008-12-18 14:58:00,0.74113,0.74119,0.74088,0.7409,55947535.0
2008-12-18 14:59:00,0.74098,0.74151,0.74091,0.74151,12792428.0
2008-12-18 15:00:00,0.74163,0.74177,0.74119,0.74177,26147055.0
2008-12-18 15:01:00,0.74201,0.74273,0.74201,0.74273,31910887.0
2008-12-18 15:02:00,0.74295,0.74316,0.74275,0.74275,13555448.0
2008-12-18 15:03:00,0.74237,0.74237,0.7415,0.74167,22156329.0
2008-12-18 15:04:00,0.74176,0.74211,0.74099,0.74211,32426368.0
2008-12-18 15:05:00,0.74218,0.74223,0.74214,0.74219,3698676.0
2008-12-18 15:06:00,0.7425,0.74292,0.7425,0.74292,24731077.0
2008-12-18 15:07:00,0.74306,0.74327,0.74306,0.74313,19164824.0
2008-12-18 15:08:00,0.743,0.743,0.74261,0.74262,42942540.0
2008-12-18 15:09:00,0.74257,0.74257,0.74157,0.74157,12649663.0
2008-12-18 15:10:00,0.74135,0.74135,0.74092,0.74093,33095585.0
2008-12-18 15:11:00,0.74105,0.74126,0.74105,0.74114,16770427.0
2008-12-18 15:12:00,0.74111,0.74111,0.74078,0.74078,5052714.0
2008-12-18 15:13:00,0.74043,0.74043,0.73999,0.73999,17185367.0
2008-12-18 15:14:00,0.74,0.74035,0.74,0.74034,26988418.0
2008-12-18 15:15:00,0.7404,0.7404,0.74026,0.74026,36088220.0
2008-12-18 15:16:00,0.74031,0.74038,0.74024,0.74038,25300925.0
2008-12-18 15:17:00,0.74049,0.74055,0.74032,0.74032,18093361.0
2008-12-18 15:18:00,0.74043,0.74077,0.74043,0.74074,21475463.0
2008-12-18 15:19:00,0.74068,0.74068,0.74034,0.74051,34651091.0
2008-12-18 15:20:00,0.74052,0.74055,0.74044,0.74055,51348848.0
2008-12-18 15:21:00,0.74053,0.74054,0.74045,0.74054,11844252.0
2008-12-18 15:22:00,0.74045,0.74079,0.74045,0.74079,11897789.0
2008-12-18 15:23:00,0.7408,0.7408,0.74017,0.74017,7410579.0
2008-12-18 15:24:00,0.74013,0.74019,0.73987,0.73987,26706816.0
2008-12-18 15:25:00,0.73976,0.73979,0.73956,0.73973,17098231.0
2008-12-18 15:26:00,0.73959,0.73959,0.73948,0.73959,10786849.0
2008-12-18 15:27:00,0.73971,0.74021,0.73971,0.74021,18646080.0
2008-12-18 15:28:00,0.74032,0.74043,0.74032,0.74036,17523755.0
2008-12-18 15:29:00,0.74061,0.74087,0.74018,0.74087,17502034.0
2008-12-18 15:30:00,0.74103,0.74193,0.74103,0.74193,19066663.0
2008-12-18 15:31:00,0.74207,0.74227,0.74203,0.74206,24061461.0
2008-12-18 15:32:00,0.7421,0.74241,0.7421,0.74241,21150447.0
2008-12-18 15:33:00,0.74239,0.74251,0.74228,0.74251,13835783.0
2008-12-18 15:34:00,0.74265,0.74303,0.74265,0.74295,14701706.0
2008-12-18 15:35:00,0.74297,0.74308,0.74289,0.74308,13172139.0
2008-12-18 15:36:00,0.74307,0.74309,0.74288,0.74307,23263925.0
2008-12-18 15:37:00,0.74312,0.74334,0.7431,0.74327,18277006.0
2008-12-18 15:38:00,0.74302,0.74302,0.74234,0.74234,41627470.0
2008-12-18 15:39:00,0.7422,0.7422,0.74197,0.74207,9921045.0
2008-12-18 15:40:00,0.74193,0.74193,0.74158,0.74158,4625113.0
2008-12-18 15:41:00,0.74167,0.74219,0.74167,0.74219,15748759.0
2008-12-18 15:42:00,0.74198,0.74235,0.74197,0.74235,19012550.0
2008-12-18 15:43:00,0.74234,0.74234,0.74218,0.74221,38878440.0
2008-12-18 15:44:00,0.74207,0.74219,0.74203,0.74219,23901399.0
2008-12-18 15:45:00,0.74222,0.74241,0.74218,0.74241,17027978.0
2008-12-18 15:46:00,0.74225,0.74245,0.74225,0.74229,14567633.0
2008-12-18 15:47:00,0.7422,0.74231,0.74213,0.74231,44311649.0
2008-12-18 15:48:00,0.74241,0.74275,0.74241,0.74274,6138552.0
2008-12-18 15:49:00,0.7429,0.74312,0.74284,0.74309,39241122.0
2008-12-18 15:50:00,0.74297,0.74318,0.74284,0.74318,16287642.0
2008-12-18 15:51:00,0.74317,0.74331,0.74317,0.74331,30507798.0
2008-12-18 15:52:00,0.74345,0.74352,0.74321,0.74329,35057020.0
2008-12-18 15:53:00,0.74337,0.74362,0.74337,0.74359,19810199.0
2008-12-18 15:54:00,0.74362,0.74405,0.74362,0.74405,12778804.0
2008-12-18 15:55:00,0.74415,0.74434,0.74415,0.74429,11289151.0
2008-12-18 15:56:00,0.74448,0.74518,0.74448,0.74518,20597844.0
2008-12-18 15:57:00,0.74525,0.74536,0.74488,0.74516,21991080.0
2008-12-18 15:58:00,0.74518,0.74518,0.7449,0.7449,31146742.0
2008-12-18 15:59:00,0.7447,0.74474,0.74459,0.74466,23610559.0
2008-12-18 16:00:00,0.74478,0.74488,0.7445,0.7445,8969335.0
2008-12-18 16:01:00,0.74465,0.74498,0.74465,0.74482,27016184.0
2008-12-18 16:02:00,0.74495,0.74498,0.74483,0.74488,2637246.0
2008-12-18 16:03:00,0.7448,0.7448,0.74453,0.74475,42337963.0
2008-12-18 16:04:00,0.74467,0.74487,0.74461,0.74484,21963405.0
2008-12-18 16:05:00,0.74487,0.74487,0.74463,0.74463,19561042.0
2008-12-18 16:06:00,0.74439,0.74452,0.74414,0.74414,18312032.0
2008-12-18 16:07:00,0.74385,0.74385,0.74332,0.74372,19763159.0
2008-12-18 16:08:00,0.74372,0.74434,0.74372,0.74434,32289934.0
2008-12-18 16:09:00,0.74427,0.74427,0.74377,0.74401,15999632.0
2008-12-18 16:10:00,0.74409,0.74423,0.74406,0.74416,13949792.0
2008-12-18 16:11:00,0.74419,0.74436,0.74409,0.74421,6971436.0
2008-12-18 16:12:00,0.74416,0.74419,0.74409,0.74416,14426858.0
2008-12-18 16:13:00,0.7444,0.74465,0.74429,0.74465,30470043.0
2008-12-18 16:14:00,0.74466,0.74495,0.74456,0.74456,6314850.0
2008-12-18 16:15:00,0.74456,0.74538,0.74456,0.74516,14634032.0
2008-12-18 16:16:00,0.74515,0.74518,0.74505,0.74518,24971490.0
2008-12-18 16:17:00,0.74527,0.74545,0.74527,0.74544,20483266.0
2008-12-18 16:18:00,0.74545,0.74581,0.74545,0.74581,9895484.0
2008-12-18 16:19:00,0.74579,0.74594,0.74566,0.74575,15603815.0
2008-12-18 16:20:00,0.74568,0.74568,0.7454,0.7454,42258683.0
2008-12-18 16:21:00,0.74539,0.74539,0.74496,0.74496,20262033.0
2008-12-18 16:22:00,0.74511,0.7461,0.74492,0.7461,12631555.0
2008-12-18 16:23:00,0.74628,0.74686,0.74628,0.74675,12590477.0
2008-12-18 16:24:00,0.74666,0.7467,0.7464,0.7464,17595192.0
2008-12-18 16:25:00,0.74631,0.74643,0.74629,0.74639,24304645.0
2008-12-18 16:26:00,0.74636,0.74656,0.74626,0.74656,14577743.0
2008-12-18 16:27:00,0.74664,0.74664,0.74644,0.74657,5208022.0
2008-12-18 16:28:00,0.74656,0.74656,0.74638,0.74652,28812972.0
2008-12-18 16:29:00,0.74677,0.74677,0.74645,0.74645,11854624.0
2008-12-18 16:30:00,0.74632,0.74632,0.74604,0.74609,9237560.0
2008-12-18 16:31:00,0.74602,0.74624,0.74592,0.74624,12567817.0
2008-12-18 16:32:00,0.74629,0.74647,0.74625,0.74647,23809981.0
2008-12-18 16:33:00,0.74666,0.74715,0.74666,0.74684,10652585.0
2008-12-18 16:34:00,0.74701,0.74772,0.74701,0.74772,5810553.0
2008-12-18 16:35:00,0.74775,0.74792,0.74758,0.74758,40006061.0
2008-12-18 16:36:00,0.74745,0.74755,0.74741,0.74755,38601239.0
2008-12-18 16:37:00,0.74749,0.7475,0.74741,0.7475,15798341.0
2008-12-18 16:38:00,0.74752,0.74758,0.74711,0.74752,14421085.0
2008-12-18 16:39:00,0.74767,0.74797,0.74695,0.74797,33925604.0
2008-12-18 16:40:00,0.74796,0.74803,0.74777,0.74803,8435915.0
2008-12-18 16:41:00,0.74806,0.74812,0.74778,0.74812,27982310.0
2008-12-18 16:42:00,0.74826,0.74855,0.74826,0.74846,10149253.0
2008-12-18 16:43:00,0.74854,0.74942,0.74854,0.74935,18977214.0
2008-12-18 16:44:00,0.74929,0.74941,0.74923,0.74926,13973481.0
2008-12-18 16:45:00,0.74928,0.74928,0.74883,0.74883,11105473.0
2008-12-18 16:46:00,0.74885,0.74926,0.74885,0.74926,8494031.0
2008-12-18 16:47:00,0.74942,0.7503,0.74901,0.7503,12635512.0
2008-12-18 16:48:00,0.75035,0.75129,0.75034,0.75123,22399133.0
2008-12-18 16:49:00,0.75083,0.75165,0.75083,0.75101,9656418.0
2008-12-18 16:50:00,0.75055,0.75055,0.7503,0.7503,25264550.0
2008-12-18 16:51:00,0.75021,0.75034,0.74986,0.75034,10619987.0
2008-12-18 16:52:00,0.75048,0.75058,0.7501,0.7501,40101848.0
2008-12-18 16:53:00,0.74992,0.74992,0.74941,0.74941,18291378.0
2008-12-18 16:54:00,0.74939,0.74967,0.74937,0.74955,17676533.0
2008-12-18 16:55:00,0.74958,0.74979,0.74956,0.74956,15952820.0
2008-12-18 16:56:00,0.74938,0.74941,0.74928,0.74928,23989466.0
2008-12-18 16:57:00,0.74902,0.74902,0.74852,0.74882,22448754.0
2008-12-18 16:58:00,0.74888,0.74897,0.74882,0.74894,22161741.0
2008-12-18 16:59:00,0.74885,0.74885,0.74841,0.74841,7039771.0
2008-12-18 17:00:00,0.74851,0.74931,0.74851,0.74917,21931886.0
2008-12-18 17:01:00,0.74894,0.74894,0.74835,0.74844,12974273.0
2008-12-18 17:02:00,0.74852,0.74895,0.74852,0.74883,15201153.0
2008-12-18 17:03:00,0.74872,0.74872,0.74843,0.74843,5602873.0
2008-12-18 17:04:00,0.74842,0.74855,0.74824,0.74849,25792892.0
2008-12-18 17:05:00,0.74827,0.74827,0.74756,0.74756,15219994.0
2008-12-18 17:06:00,0.7476,0.74763,0.74742,0.74761,10676015.0
2008-12-18 17:07:00,0.74756,0.74763,0.74751,0.7476,14951741.0
2008-12-18 17:08:00,0.74769,0.74781,0.74728,0.74728,16827998.0
2008-12-18 17:09:00,0.74705,0.74725,0.74705,0.74719,24181535.0
2008-12-18 17:10:00,0.7473,0.74733,0.74722,0.74733,11199276.0
2008-12-18 17:11:00,0.74744,0.74753,0.74721,0.74725,57385263.0
2008-12-18 17:12:00,0.74723,0.74723,0.74674,0.74681,11526606.0
2008-12-18 17:13:00,0.74672,0.74696,0.74646,0.74696,12527624.0
2008-12-18 17:14:00,0.74715,0.74759,0.74704,0.74759,18441983.0
2008-12-18 17:15:00,0.74772,0.74806,0.74768,0.74806,7763966.0
2008-12-18 17:16:00,0.74788,0.74789,0.74757,0.74757,25621384.0
2008-12-18 17:17:00,0.74786,0.74808,0.74786,0.74798,35817741.0
2008-12-18 17:18:00,0.74776,0.74797,0.74695,0.74797,6645841.0
2008-12-18 17:19:00,0.74796,0.74805,0.74775,0.74775,8078547.0
2008-12-18 17:20:00,0.74774,0.74802,0.74774,0.74792,19601521.0
2008-12-18 17:21:00,0.74799,0.74814,0.74793,0.74802,14187607.0
2008-12-18 17:22:00,0.74788,0.7482,0.74788,0.74808,30602587.0
2008-12-18 17:23:00,0.74799,0.74799,0.7475,0.7475,28853238.0
2008-12-18 17:24:00,0.74733,0.74733,0.74701,0.74703,19801935.0
2008-12-18 17:25:00,0.74707,0.74718,0.74699,0.74713,22056275.0
2008-12-18 17:26:00,0.74692,0.74692,0.7466,0.74689,12313081.0
2008-12-18 17:27:00,0.74697,0.74727,0.74697,0.74727,10690053.0
2008-12-18 17:28:00,0.74722,0.74722,0.74706,0.74719,7820062.0
2008-12-18 17:29:00,0.74741,0.74784,0.74702,0.74702,13633977.0
2008-12-18 17:30:00,0.74811,0.7484,0.74811,0.7484,9442210.0
2008-12-18 17:31:00,0.7485,0.74856,0.74836,0.74847,13038273.0
2008-12-18 17:32:00,0.74837,0.74837,0.74822,0.74826,10923725.0
2008-12-18 17:33:00,0.74832,0.74832,0.74796,0.74813,25812246.0
2008-12-18 17:34:00,0.74813,0.74818,0.74803,0.74818,17581146.0
2008-12-18 17:35:00,0.74809,0.74833,0.74796,0.74796,30284292.0
2008-12-18 17:36:00,0.74785,0.74799,0.74785,0.74789,43824699.0
2008-12-18 17:37:00,0.74796,0.74866,0.74741,0.74866,25508925.0
2008-12-18 17:38:00,0.74877,0.74894,0.74877,0.74889,15956810.0
2008-12-18 17:39:00,0.7489,0.74898,0.74884,0.74898,18539452.0
2008-12-18 17:40:00,0.74897,0.74901,0.74877,0.74877,21752477.0
2008-12-18 17:41:00,0.74857,0.74857,0.7484,0.7484,17225625.0
2008-12-18 17:42:00,0.74861,0.74902,0.74861,0.74902,8826791.0
2008-12-18 17:43:00,0.74896,0.74933,0.74892,0.74933,15187207.0
2008-12-18 17:44:00,0.74956,0.75003,0.74956,0.75003,12138134.0
2008-12-18 17:45:00,0.75017,0.75041,0.75016,0.75041,10281974.0
2008-12-18 17:46:00,0.75048,0.75069,0.74951,0.75069,60771310.0
2008-12-18 17:47:00,0.75074,0.75089,0.75064,0.75066,29482318.0
2008-12-18 17:48:00,0.7508,0.75102,0.75001,0.75089,27808878.0
2008-12-18 17:49:00,0.75085,0.75085,0.75033,0.75033,22405848.0
2008-12-18 17:50:00,0.75033,0.75046,0.75016,0.75028,11135866.0
2008-12-18 17:51:00,0.75022,0.75026,0.75015,0.75024,27237702.0
2008-12-18 17:52:00,0.75035,0.75054,0.75035,0.75043,18798028.0
2008-12-18 17:53:00,0.75043,0.75084,0.75043,0.75084,23535215.0
2008-12-18 17:54:00,0.75084,0.75112,0.75084,0.75112,14275393.0
2008-12-18 17:55:00,0.75101,0.75101,0.75067,0.75078,30916602.0
2008-12-18 17:56:00,0.7507,0.7507,0.75029,0.75029,19236886.0
2008-12-18 17:57:00,0.7501,0.7501,0.74974,0.74994,15070535.0
2008-12-18 17:58:00,0.74999,0.75026,0.74999,0.74999,12926953.0
2008-12-18 17:59:00,0.74974,0.74982,0.74926,0.74926,37742645.0
2008-12-18 18:00:00,0.74948,0.74948,0.74876,0.74921,20230841.0
2008-12-18 18:01:00,0.74953,0.75057,0.74953,0.75057,24659040.0
2008-12-18 18:02:00,0.75058,0.751,0.75058,0.75085,16106490.0
2008-12-18 18:03:00,0.75096,0.75135,0.75089,0.75135,14362983.0
2008-12-18 18:04:00,0.7515,0.7519,0.7515,0.7519,9977303.0
2008-12-18 18:05:00,0.75202,0.75263,0.75202,0.75263,19543172.0
2008-12-18 18:06:00,0.75289,0.75315,0.75289,0.75294,28488188.0
2008-12-18 18:07:00,0.75306,0.75367,0.75243,0.75341,13868684.0
2008-12-18 18:08:00,0.75336,0.75349,0.75313,0.75313,18976788.0
2008-12-18 18:09:00,0.75314,0.75347,0.75314,0.75347,22619111.0
2008-12-18 18:10:00,0.75346,0.75352,0.75328,0.75328,21349161.0
2008-12-18 18:11:00,0.75317,0.75317,0.75295,0.75296,25875137.0
2008-12-18 18:12:00,0.75296,0.75296,0.75225,0.75225,10601104.0
2008-12-18 18:13:00,0.75231,0.75294,0.75231,0.75294,26062860.0
2008-12-18 18:14:00,0.753,0.75392,0.753,0.75392,45581048.0
2008-12-18 18:15:00,0.75416,0.75557,0.75416,0.75557,14023727.0
2008-12-18 18:16:00,0.75563,0.75658,0.75563,0.75658,30331234.0
2008-12-18 18:17:00,0.75659,0.75659,0.7559,0.75608,27525847.0
2008-12-18 18:18:00,0.75589,0.75589,0.75546,0.75576,13693749.0
2008-12-18 18:19:00,0.75585,0.75617,0.75579,0.75585,11018253.0
2008-12-18 18:20:00,0.7558,0.75596,0.75574,0.7558,18080704.0
2008-12-18 18:21:00,0.75557,0.75557,0.75535,0.75549,21691760.0
2008-12-18 18:22:00,0.75533,0.75533,0.75474,0.75474,9650345.0
2008-12-18 18:23:00,0.7541,0.75459,0.7535,0.75377,22482279.0
2008-12-18 18:24:00,0.75391,0.75408,0.75353,0.75353,12059207.0
2008-12-18 18:25:00,0.75333,0.75351,0.75315,0.75351,19779951.0
2008-12-18 18:26:00,0.75361,0.75379,0.7536,0.75379,31317713.0
2008-12-18 18:27:00,0.75372,0.75372,0.75321,0.75321,8915701.0
2008-12-18 18:28:00,0.75313,0.75347,0.75304,0.75347,10620195.0
2008-12-18 18:29:00,0.75349,0.75349,0.75331,0.75331,25049241.0
2008-12-18 18:30:00,0.75317,0.75317,0.75191,0.75221,13404412.0
2008-12-18 18:31:00,0.75207,0.75207,0.75167,0.75167,9545140.0
2008-12-18 18:32:00,0.75147,0.75147,0.74965,0.75053,6894546.0
2008-12-18 18:33:00,0.75036,0.75041,0.74997,0.75013,23136782.0
2008-12-18 18:34:00,0.7499,0.7499,0.74935,0.74935,16532243.0
2008-12-18 18:35:00,0.74955,0.75003,0.74955,0.75003,25057131.0
2008-12-18 18:36:00,0.75007,0.75087,0.75007,0.75087,49538305.0
2008-12-18 18:37:00,0.7508,0.75109,0.75079,0.75079,33419543.0
2008-12-18 18:38:00,0.75048,0.75158,0.75048,0.75158,31822628.0
2008-12-18 18:39:00,0.75177,0.75269,0.75177,0.75269,23889991.0
2008-12-18 18:40:00,0.75304,0.75353,0.75304,0.75334,7567633.0
2008-12-18 18:41:00,0.75348,0.75364,0.75321,0.75321,17708749.0
2008-12-18 18:42:00,0.75306,0.75344,0.75304,0.75344,32444256.0
2008-12-18 18:43:00,0.75354,0.75374,0.75344,0.75344,6075571.0
2008-12-18 18:44:00,0.75347,0.7536,0.75333,0.7536,16844178.0
2008-12-18 18:45:00,0.75367,0.75438,0.75367,0.75427,68889698.0
2008-12-18 18:46:00,0.75409,0.75409,0.75374,0.75402,17757936.0
2008-12-18 18:47:00,0.75383,0.75383,0.75314,0.75314,28259256.0
2008-12-18 18:48:00,0.75285,0.75288,0.75241,0.75282,9883278.0
2008-12-18 18:49:00,0.75272,0.75272,0.75238,0.75255,10629416.0
2008-12-18 18:50:00,0.75285,0.75343,0.75285,0.75343,28105354.0
2008-12-18 18:51:00,0.75361,0.75381,0.75361,0.75381,3854250.0
2008-12-18 18:52:00,0.75366,0.75366,0.75249,0.75249,14706312.0
2008-12-18 18:53:00,0.75189,0.75196,0.75176,0.75196,23646289.0
2008-12-18 18:54:00,0.75207,0.75233,0.75207,0.75227,2960022.0
2008-12-18 18:55:00,0.75231,0.75231,0.7521,0.75225,74946143.0
2008-12-18 18:56:00,0.75232,0.75232,0.75159,0.75211,9742611.0
2008-12-18 18:57:00,0.75211,0.75216,0.75202,0.75202,6092238.0
2008-12-18 18:58:00,0.75191,0.75211,0.75191,0.75204,10525278.0
2008-12-18 18:59:00,0.75197,0.75215,0.75191,0.75215,11754721.0
2008-12-18 19:00:00,0.75107,0.75174,0.75068,0.75086,417675825.0
2008-12-18 19:01:00,0.75196,0.75221,0.75196,0.75221,26958127.0
2008-12-18 19:02:00,0.75227,0.75238,0.75221,0.75235,15366717.0
2008-12-18 19:03:00,0.75241,0.75248,0.75239,0.75241,136756179.0
2008-12-18 19:04:00,0.75227,0.75227,0.75199,0.75199,14237419.0
2008-12-18 19:05:00,0.75178,0.75178,0.75088,0.75088,7768439.0
2008-12-18 19:06:00,0.75079,0.75081,0.75065,0.75067,9686011.0
2008-12-18 19:07:00,0.75041,0.75041,0.74985,0.74987,17598839.0
2008-12-18 19:08:00,0.74989,0.75027,0.74989,0.75027,19620894.0
2008-12-18 19:09:00,0.75027,0.75028,0.74908,0.75005,11389272.0
2008-12-18 19:10:00,0.74987,0.75013,0.74969,0.75013,13529959.0
2008-12-18 19:11:00,0.75055,0.75174,0.75055,0.75174,29208280.0
2008-12-18 19:12:00,0.75182,0.75197,0.75181,0.75181,10173191.0
2008-12-18 19:13:00,0.75162,0.75173,0.75142,0.75173,46802712.0
2008-12-18 19:14:00,0.752,0.75288,0.752,0.75283,15011102.0
2008-12-18 19:15:00,0.75284,0.75284,0.75141,0.75168,88922370.0
2008-12-18 19:16:00,0.75078,0.75187,0.75078,0.7518,6989227.0
2008-12-18 19:17:00,0.75169,0.75169,0.75141,0.75141,38279200.0
2008-12-18 19:18:00,0.75127,0.75127,0.7508,0.7508,99327970.0
2008-12-18 19:19:00,0.75072,0.75115,0.75072,0.75101,23747738.0
2008-12-18 19:20:00,0.7513,0.75152,0.75101,0.75101,28943212.0
2008-12-18 19:21:00,0.75117,0.75208,0.75117,0.75208,203266448.0
2008-12-18 19:22:00,0.75228,0.75265,0.75226,0.75265,17017269.0
2008-12-18 19:23:00,0.75262,0.75262,0.75167,0.75167,26615382.0
2008-12-18 19:24:00,0.75164,0.75179,0.75163,0.75179,20179433.0
2008-12-18 19:25:00,0.75193,0.75231,0.7519,0.752,27111011.0
2008-12-18 19:26:00,0.75201,0.75219,0.75201,0.75219,4481657.0
2008-12-18 19:27:00,0.75237,0.75303,0.75237,0.75303,10312392.0
2008-12-18 19:28:00,0.75292,0.75317,0.75272,0.75317,27864381.0
2008-12-18 19:29:00,0.75321,0.75321,0.75282,0.75282,16977115.0
2008-12-18 19:30:00,0.75276,0.75276,0.75237,0.75255,30307530.0
2008-12-18 19:31:00,0.75167,0.75294,0.75167,0.75274,19719546.0
2008-12-18 19:32:00,0.75256,0.75256,0.75234,0.75248,20646139.0
2008-12-18 19:33:00,0.75248,0.75267,0.75235,0.75244,9039232.0
2008-12-18 19:34:00,0.75261,0.75315,0.75261,0.75315,33406179.0
2008-12-18 19:35:00,0.7533,0.75351,0.75328,0.75328,37589132.0
2008-12-18 19:36:00,0.75329,0.75342,0.75329,0.75342,6474176.0
2008-12-18 19:37:00,0.75349,0.75384,0.75347,0.75347,11212176.0
2008-12-18 19:38:00,0.75328,0.7535,0.7529,0.75342,34727222.0
2008-12-18 19:39:00,0.75349,0.75387,0.75349,0.75387,7483956.0
2008-12-18 19:40:00,0.75377,0.75377,0.75343,0.75343,24092905.0
2008-12-18 19:41:00,0.75346,0.75346,0.75182,0.75266,13827569.0
2008-12-18 19:42:00,0.75246,0.75246,0.75148,0.75204,144931335.0
2008-12-18 19:43:00,0.75203,0.75203,0.75178,0.75178,13331446.0
2008-12-18 19:44:00,0.75188,0.75212,0.75183,0.75212,25830803.0
2008-12-18 19:45:00,0.75236,0.75279,0.75236,0.75279,81051228.0
2008-12-18 19:46:00,0.7529,0.7529,0.75278,0.7528,34117115.0
2008-12-18 19:47:00,0.75263,0.75263,0.7523,0.7523,20535710.0
2008-12-18 19:48:00,0.75238,0.75257,0.75228,0.75228,14280742.0
2008-12-18 19:49:00,0.7522,0.7522,0.75179,0.75179,8786464.0
2008-12-18 19:50:00,0.75166,0.75195,0.75164,0.75164,14090744.0
2008-12-18 19:51:00,0.75154,0.7517,0.75142,0.75142,9818288.0
2008-12-18 19:52:00,0.75131,0.75131,0.75112,0.75116,42990040.0
2008-12-18 19:53:00,0.75094,0.75122,0.75094,0.75118,35282441.0
2008-12-18 19:54:00,0.75118,0.75123,0.751,0.7511,19260065.0
2008-12-18 19:55:00,0.75113,0.752,0.75113,0.752,22374304.0
2008-12-18 19:56:00,0.75205,0.75219,0.75205,0.75217,17238733.0
2008-12-18 19:57:00,0.75215,0.75225,0.75214,0.75222,25085593.0
2008-12-18 19:58:00,0.75215,0.75215,0.75175,0.75186,9269068.0
2008-12-18 19:59:00,0.75174,0.75174,0.75129,0.75129,87483240.0
2008-12-18 20:00:00,0.75125,0.75141,0.75124,0.75141,30347021.0
2008-12-18 20:01:00,0.75146,0.75156,0.75141,0.75147,31863892.0
2008-12-18 20:02:00,0.75144,0.75159,0.75135,0.75159,11536791.0
2008-12-18 20:03:00,0.75149,0.75149,0.75095,0.75095,15987408.0
2008-12-18 20:04:00,0.75089,0.75089,0.75058,0.75058,27572961.0
2008-12-18 20:05:00,0.75038,0.75045,0.75038,0.75042,24346739.0
2008-12-18 20:06:00,0.75033,0.75052,0.75028,0.75052,95886570.0
2008-12-18 20:07:00,0.75073,0.75111,0.75073,0.75111,8749667.0
2008-12-18 20:08:00,0.75108,0.75108,0.75083,0.75083,20705380.0
2008-12-18 20:09:00,0.7509,0.75103,0.74995,0.75092,14709650.0
2008-12-18 20:10:00,0.75079,0.75093,0.74997,0.75093,21735744.0
2008-12-18 20:11:00,0.75101,0.7511,0.75092,0.7511,15041766.0
2008-12-18 20:12:00,0.75111,0.75137,0.75089,0.75137,5724015.0
2008-12-18 20:13:00,0.7508,0.75197,0.7508,0.75185,13216917.0
2008-12-18 20:14:00,0.75201,0.75226,0.75201,0.75226,9295806.0
2008-12-18 20:15:00,0.75234,0.75284,0.75234,0.75256,14129360.0
2008-12-18 20:16:00,0.75242,0.75256,0.75214,0.75214,10615470.0
2008-12-18 20:17:00,0.75213,0.75213,0.75121,0.75121,14712965.0
2008-12-18 20:18:00,0.75111,0.75111,0.75096,0.75096,32009525.0
2008-12-18 20:19:00,0.75117,0.75136,0.75076,0.75132,16643465.0
2008-12-18 20:20:00,0.75125,0.75125,0.75098,0.75098,5569240.0
2008-12-18 20:21:00,0.75072,0.75075,0.75058,0.75075,10356361.0
2008-12-18 20:22:00,0.75084,0.75098,0.75084,0.75089,12030071.0
2008-12-18 20:23:00,0.75074,0.75094,0.75067,0.75085,29565203.0
2008-12-18 20:24:00,0.75073,0.75093,0.75069,0.75084,24798223.0
2008-12-18 20:25:00,0.75104,0.75111,0.751,0.75111,4647791.0
2008-12-18 20:26:00,0.75107,0.75112,0.75097,0.75097,14853674.0
2008-12-18 20:27:00,0.7509,0.7509,0.75049,0.75049,43707331.0
2008-12-18 20:28:00,0.75055,0.75084,0.75055,0.75084,4567910.0
2008-12-18 20:29:00,0.75082,0.75098,0.7506,0.7506,8125804.0
2008-12-18 20:30:00,0.75043,0.75063,0.75041,0.75063,6711948.0
2008-12-18 20:31:00,0.75061,0.75061,0.75024,0.75024,5735675.0
2008-12-18 20:32:00,0.75014,0.75014,0.74986,0.7501,17588593.0
2008-12-18 20:33:00,0.75001,0.75007,0.75,0.75007,31766319.0
2008-12-18 20:34:00,0.75009,0.75009,0.75001,0.75001,7594714.0
2008-12-18 20:35:00,0.74999,0.7502,0.74987,0.7502,16329441.0
2008-12-18 20:36:00,0.75032,0.75067,0.75032,0.75067,9451001.0
2008-12-18 20:37:00,0.75077,0.75127,0.75077,0.75127,28294754.0
2008-12-18 20:38:00,0.75153,0.75193,0.75153,0.75193,18112066.0
2008-12-18 20:39:00,0.75193,0.75238,0.75193,0.75238,8797790.0
2008-12-18 20:40:00,0.75242,0.75242,0.7515,0.7515,19696039.0
2008-12-18 20:41:00,0.75147,0.75154,0.75132,0.75143,52641799.0
2008-12-18 20:42:00,0.75146,0.75187,0.75143,0.75187,7250646.0
2008-12-18 20:43:00,0.75213,0.75225,0.75213,0.75215,17803815.0
2008-12-18 20:44:00,0.75206,0.75206,0.75175,0.75175,278490765.0
2008-12-18 20:45:00,0.75156,0.75157,0.75141,0.75143,17015572.0
2008-12-18 20:46:00,0.75148,0.75148,0.7514,0.7514,3685328.0
2008-12-18 20:47:00,0.75141,0.75152,0.75129,0.75152,16735451.0
2008-12-18 20:48:00,0.7514,0.7514,0.75117,0.75139,8462363.0
2008-12-18 20:49:00,0.75145,0.75163,0.75145,0.75154,37319253.0
2008-12-18 20:50:00,0.75164,0.75183,0.75164,0.75182,30022211.0
2008-12-18 20:51:00,0.75172,0.75176,0.75165,0.75165,37187062.0
2008-12-18 20:52:00,0.75172,0.75181,0.75172,0.75181,30808158.0
2008-12-18 20:53:00,0.75172,0.75174,0.75072,0.75072,24817578.0
2008-12-18 20:54:00,0.75151,0.75151,0.75121,0.75125,12423285.0
2008-12-18 20:55:00,0.75127,0.75145,0.75127,0.75132,15482811.0
2008-12-18 20:56:00,0.75135,0.75135,0.7511,0.7511,19234155.0
2008-12-18 20:57:00,0.75099,0.75103,0.75089,0.75103,30385332.0
2008-12-18 20:58:00,0.75116,0.75155,0.75116,0.75155,24446870.0
2008-12-18 20:59:00,0.7517,0.75246,0.7517,0.75246,16408988.0
2008-12-18 21:00:00,0.75237,0.75237,0.75204,0.75227,18299178.0
2008-12-18 21:01:00,0.75222,0.75273,0.75205,0.75225,18082558.0
2008-12-18 21:02:00,0.75221,0.75226,0.75214,0.75221,10467339.0
2008-12-18 21:03:00,0.75215,0.75215,0.75203,0.75203,25968216.0
2008-12-18 21:04:00,0.75205,0.75209,0.75196,0.75208,24963337.0
2008-12-18 21:05:00,0.75198,0.75212,0.75198,0.75212,18783431.0
2008-12-18 21:06:00,0.75199,0.75233,0.75199,0.75233,5064367.0
2008-12-18 21:07:00,0.75241,0.75252,0.75153,0.75237,24784500.0
2008-12-18 21:08:00,0.75238,0.75238,0.75227,0.75229,19599636.0
2008-12-18 21:09:00,0.75227,0.75235,0.75227,0.75232,5171905.0
2008-12-18 21:10:00,0.75238,0.75262,0.75234,0.75253,45651055.0
2008-12-18 21:11:00,0.75254,0.75391,0.75254,0.75391,20415797.0
2008-12-18 21:12:00,0.75418,0.75454,0.75418,0.75454,16618251.0
2008-12-18 21:13:00,0.75455,0.75455,0.75427,0.75454,10092616.0
2008-12-18 21:14:00,0.75466,0.75475,0.75442,0.75469,12328721.0
2008-12-18 21:15:00,0.75473,0.75529,0.75473,0.75487,29306056.0
2008-12-18 21:16:00,0.75484,0.75496,0.75466,0.75496,7154090.0
2008-12-18 21:17:00,0.75488,0.75505,0.75483,0.755,23113250.0
2008-12-18 21:18:00,0.75501,0.75501,0.7549,0.75491,63959256.0
2008-12-18 21:19:00,0.75493,0.75493,0.75475,0.75483,24203564.0
2008-12-18 21:20:00,0.75474,0.75474,0.75436,0.75446,13300853.0
2008-12-18 21:21:00,0.75453,0.7547,0.7545,0.7547,15452993.0
2008-12-18 21:22:00,0.75455,0.75461,0.75423,0.75423,11168812.0
2008-12-18 21:23:00,0.75417,0.75417,0.7539,0.7539,1256825.0
2008-12-18 21:24:00,0.75369,0.75369,0.75351,0.75351,6802104.0
2008-12-18 21:25:00,0.75349,0.75349,0.75277,0.75317,23318052.0
2008-12-18 21:26:00,0.7524,0.75358,0.7524,0.75358,14113288.0
2008-12-18 21:27:00,0.75362,0.75375,0.75357,0.7537,4207937.0
2008-12-18 21:28:00,0.75387,0.75416,0.75387,0.75416,9936798.0
2008-12-18 21:29:00,0.7543,0.75442,0.75427,0.75427,7161587.0
2008-12-18 21:30:00,0.75427,0.75428,0.75412,0.75414,7418040.0
2008-12-18 21:31:00,0.75399,0.75399,0.75375,0.75375,32621181.0
2008-12-18 21:32:00,0.75355,0.75355,0.75277,0.75277,12940724.0
2008-12-18 21:33:00,0.75234,0.75234,0.75197,0.75205,95499150.0
2008-12-18 21:34:00,0.75211,0.75211,0.7518,0.7518,3083046.0
2008-12-18 21:35:00,0.75167,0.75183,0.75158,0.75183,10860153.0
2008-12-18 21:36:00,0.75176,0.75202,0.75132,0.75132,40541880.0
2008-12-18 21:37:00,0.75129,0.75129,0.75093,0.75093,8503243.0
2008-12-18 21:38:00,0.75082,0.75082,0.74986,0.74986,11963724.0
2008-12-18 21:39:00,0.74987,0.75029,0.74987,0.75029,101408940.0
2008-12-18 21:40:00,0.75005,0.75005,0.74907,0.74907,6183010.0
2008-12-18 21:41:00,0.74896,0.74922,0.74896,0.74917,27306180.0
2008-12-18 21:42:00,0.74911,0.74929,0.74858,0.74922,19841797.0
2008-12-18 21:43:00,0.74922,0.74929,0.74895,0.74929,11338102.0
2008-12-18 21:44:00,0.7492,0.74925,0.74896,0.74911,33687392.0
2008-12-18 21:45:00,0.74901,0.74901,0.7486,0.74861,26147316.0
2008-12-18 21:46:00,0.74878,0.74902,0.74869,0.74898,28683960.0
2008-12-18 21:47:00,0.74883,0.74883,0.74739,0.74783,17102736.0
2008-12-18 21:48:00,0.74741,0.74741,0.74689,0.74689,32431470.0
2008-12-18 21:49:00,0.74703,0.7473,0.74681,0.7473,16859958.0
2008-12-18 21:50:00,0.74751,0.74758,0.74742,0.74742,16834821.0
2008-12-18 21:51:00,0.74718,0.74742,0.74706,0.74742,10429128.0
2008-12-18 21:52:00,0.74744,0.74753,0.74739,0.74753,22428537.0
2008-12-18 21:53:00,0.74745,0.74759,0.74745,0.74753,13707899.0
2008-12-18 21:54:00,0.74752,0.74752,0.74737,0.74745,8342724.0
2008-12-18 21:55:00,0.74751,0.74755,0.74695,0.74754,10876253.0
2008-12-18 21:56:00,0.74735,0.74735,0.7472,0.74725,11769501.0
2008-12-18 21:57:00,0.74702,0.74702,0.74668,0.7468,11099915.0
2008-12-18 21:58:00,0.74675,0.74675,0.7463,0.74642,7713542.0
2008-12-18 21:59:00,0.74614,0.74645,0.74614,0.74641,13115725.0
2008-12-18 22:00:00,0.74663,0.74726,0.74663,0.74726,51860210.0
2008-12-18 22:01:00,0.74758,0.74779,0.74758,0.74778,26927282.0
2008-12-18 22:02:00,0.7477,0.74791,0.74759,0.74791,13686372.0
2008-12-18 22:03:00,0.74777,0.74793,0.74734,0.7475,19886280.0
2008-12-18 22:04:00,0.748,0.7481,0.74793,0.74793,19175471.0
2008-12-18 22:05:00,0.74781,0.74787,0.74689,0.74689,38092297.0
2008-12-18 22:06:00,0.74667,0.74667,0.74648,0.74659,10221435.0
2008-12-18 22:07:00,0.74666,0.74674,0.74662,0.74674,4526813.0
2008-12-18 22:08:00,0.74689,0.74701,0.74669,0.74669,18886003.0
2008-12-18 22:09:00,0.74647,0.74647,0.74611,0.74611,15899072.0
2008-12-18 22:10:00,0.74598,0.74613,0.74583,0.74613,2494091.0
2008-12-18 22:11:00,0.7462,0.74626,0.746,0.74626,20099379.0
2008-12-18 22:12:00,0.74623,0.74628,0.74611,0.74625,5750584.0
2008-12-18 22:13:00,0.74622,0.74622,0.7457,0.7457,8007046.0
2008-12-18 22:14:00,0.74556,0.74557,0.7453,0.7453,15181022.0
2008-12-18 22:15:00,0.74517,0.74517,0.74481,0.74481,27988327.0
2008-12-18 22:16:00,0.74477,0.74488,0.74458,0.74488,12830135.0
2008-12-18 22:17:00,0.74476,0.74476,0.74436,0.74436,7998037.0
2008-12-18 22:18:00,0.74429,0.74429,0.74366,0.74367,9432506.0
2008-12-18 22:19:00,0.74357,0.74357,0.74304,0.74304,5970961.0
2008-12-18 22:20:00,0.74297,0.74297,0.74252,0.74252,8318377.0
2008-12-18 22:21:00,0.74226,0.74226,0.74119,0.74119,93363359.0
2008-12-18 22:22:00,0.74139,0.74139,0.74129,0.74129,1893689.0
2008-12-18 22:23:00,0.74119,0.74119,0.74074,0.74074,8580070.0
2008-12-18 22:24:00,0.74059,0.74059,0.74005,0.74005,20950516.0
2008-12-18 22:25:00,0.74006,0.74006,0.73949,0.73949,5980396.0
2008-12-18 22:26:00,0.73942,0.73942,0.7387,0.7387,25900438.0
2008-12-18 22:27:00,0.73846,0.73846,0.73787,0.73787,43779393.0
2008-12-18 22:28:00,0.73794,0.73794,0.73729,0.73734,21661490.0
2008-12-18 22:29:00,0.73719,0.73719,0.73651,0.73651,14554259.0
2008-12-18 22:30:00,0.73636,0.73636,0.73475,0.73475,16853035.0
2008-12-18 22:31:00,0.7345,0.7345,0.73384,0.73395,17797362.0
2008-12-18 22:32:00,0.73409,0.73432,0.73397,0.73431,21995046.0
2008-12-18 22:33:00,0.7344,0.73459,0.73438,0.73446,6026977.0
2008-12-18 22:34:00,0.73448,0.73448,0.7342,0.7344,9288882.0
2008-12-18 22:35:00,0.73429,0.73448,0.73429,0.73444,9020973.0
2008-12-18 22:36:00,0.73424,0.73517,0.73424,0.73517,54739470.0
2008-12-18 22:37:00,0.73557,0.73593,0.73556,0.73593,9945240.0
2008-12-18 22:38:00,0.73589,0.73672,0.73583,0.73672,8338093.0
2008-12-18 22:39:00,0.73709,0.73761,0.73709,0.73761,74450608.0
2008-12-18 22:40:00,0.73785,0.73795,0.73768,0.73768,18685571.0
2008-12-18 22:41:00,0.73766,0.73766,0.73719,0.73719,17288887.0
2008-12-18 22:42:00,0.73721,0.73743,0.73707,0.73743,36025531.0
2008-12-18 22:43:00,0.73754,0.73754,0.73718,0.7374,20235926.0
2008-12-18 22:44:00,0.73738,0.73739,0.73696,0.73696,8790673.0
2008-12-18 22:45:00,0.73716,0.7372,0.73705,0.7372,13006341.0
2008-12-18 22:46:00,0.73735,0.73737,0.73719,0.73729,12715398.0
2008-12-18 22:47:00,0.73734,0.73734,0.73708,0.73708,16973481.0
2008-12-18 22:48:00,0.73701,0.73757,0.73701,0.73757,18251436.0
2008-12-18 22:49:00,0.73773,0.7379,0.73773,0.73785,6009445.0
2008-12-18 22:50:00,0.73785,0.73791,0.73757,0.73757,15139641.0
2008-12-18 22:51:00,0.73749,0.73764,0.73749,0.73764,16380476.0
2008-12-18 22:52:00,0.73781,0.73859,0.73781,0.7384,5375737.0
2008-12-18 22:53:00,0.73823,0.73823,0.738,0.73805,28145193.0
2008-12-18 22:54:00,0.7382,0.7384,0.73819,0.7384,9866502.0
2008-12-18 22:55:00,0.73842,0.73859,0.73841,0.73841,34107825.0
2008-12-18 22:56:00,0.7383,0.73844,0.7383,0.73834,24174236.0
2008-12-18 22:57:00,0.73821,0.73825,0.73807,0.73807,47741350.0
2008-12-18 22:58:00,0.73822,0.73822,0.73798,0.738,13005966.0
2008-12-18 22:59:00,0.7382,0.73855,0.7382,0.73855,10667378.0
2008-12-18 23:00:00,0.73865,0.73883,0.73864,0.73883,6829429.0
2008-12-18 23:01:00,0.73889,0.73938,0.73889,0.73938,7754486.0
2008-12-18 23:02:00,0.73949,0.73964,0.73887,0.73964,46299543.0
2008-12-18 23:03:00,0.73956,0.73956,0.73855,0.73942,6396640.0
2008-12-18 23:04:00,0.73953,0.73995,0.73953,0.73995,28511834.0
2008-12-18 23:05:00,0.73998,0.74027,0.7391,0.74027,31464972.0
2008-12-18 23:06:00,0.74026,0.74026,0.7401,0.74021,3798573.0
2008-12-18 23:07:00,0.74026,0.74038,0.74026,0.74032,16320120.0
2008-12-18 23:08:00,0.74037,0.74083,0.7402,0.74083,12061863.0
2008-12-18 23:09:00,0.74101,0.74173,0.74101,0.74173,11213864.0
2008-12-18 23:10:00,0.7419,0.7419,0.74161,0.74161,40470489.0
2008-12-18 23:11:00,0.74147,0.74147,0.74133,0.74137,11473843.0
2008-12-18 23:12:00,0.74141,0.74164,0.74137,0.74137,20295469.0
2008-12-18 23:13:00,0.74129,0.74129,0.7408,0.7408,7716795.0
2008-12-18 23:14:00,0.74078,0.74134,0.74078,0.74134,11707003.0
2008-12-18 23:15:00,0.74133,0.74133,0.7409,0.74097,15763935.0
2008-12-18 23:16:00,0.74085,0.74094,0.74066,0.74066,29008975.0
2008-12-18 23:17:00,0.74048,0.74052,0.73936,0.73936,7835880.0
2008-12-18 23:18:00,0.73897,0.73897,0.73865,0.73877,4259903.0
2008-12-18 23:19:00,0.7389,0.73909,0.7389,0.73905,16645421.0
2008-12-18 23:20:00,0.73905,0.73964,0.73905,0.73962,6819392.0
2008-12-18 23:21:00,0.73987,0.73987,0.73964,0.73964,11998227.0
2008-12-18 23:22:00,0.73975,0.73975,0.7396,0.7396,13514066.0
2008-12-18 23:23:00,0.73971,0.73976,0.73968,0.73972,28854102.0
2008-12-18 23:24:00,0.73968,0.73998,0.73968,0.73995,25174554.0
2008-12-18 23:25:00,0.74,0.74042,0.73996,0.74042,6532003.0
2008-12-18 23:26:00,0.74059,0.74146,0.74059,0.74146,11110772.0
2008-12-18 23:27:00,0.74148,0.74172,0.74148,0.74172,10488675.0
2008-12-18 23:28:00,0.74176,0.74176,0.74148,0.74148,5696446.0
2008-12-18 23:29:00,0.7413,0.74146,0.74124,0.7413,19323945.0
2008-12-18 23:30:00,0.74128,0.74128,0.73993,0.74078,16317857.0
2008-12-18 23:31:00,0.74056,0.74056,0.74008,0.74009,13728360.0
2008-12-18 23:32:00,0.74011,0.74024,0.74009,0.74021,12621191.0
2008-12-18 23:33:00,0.74016,0.74017,0.73947,0.73982,9269443.0
2008-12-18 23:34:00,0.73979,0.74025,0.73979,0.74014,18272929.0
2008-12-18 23:35:00,0.74021,0.74021,0.73983,0.73995,35681541.0
2008-12-18 23:36:00,0.73995,0.74025,0.73995,0.7402,14416806.0
2008-12-18 23:37:00,0.74023,0.74029,0.74004,0.74022,13796692.0
2008-12-18 23:38:00,0.7402,0.74029,0.74018,0.74024,18817274.0
2008-12-18 23:39:00,0.74024,0.74067,0.74024,0.74067,4935092.0
2008-12-18 23:40:00,0.74055,0.74096,0.74055,0.74085,11569308.0
2008-12-18 23:41:00,0.74073,0.74073,0.74062,0.74062,37227127.0
2008-12-18 23:42:00,0.74063,0.74073,0.74058,0.74067,45221227.0
2008-12-18 23:43:00,0.74037,0.74037,0.73995,0.74004,6252931.0
2008-12-18 23:44:00,0.74028,0.74082,0.74028,0.74082,33289351.0
2008-12-18 23:45:00,0.74082,0.74082,0.74076,0.74076,10437900.0
2008-12-18 23:46:00,0.74074,0.74078,0.74067,0.74073,11588756.0
2008-12-18 23:47:00,0.74082,0.74105,0.7408,0.74105,28909338.0
2008-12-18 23:48:00,0.74119,0.7414,0.74119,0.7414,26510581.0
2008-12-18 23:49:00,0.74141,0.74161,0.74059,0.74161,1965059.0
2008-12-18 23:50:00,0.74161,0.74178,0.74143,0.74178,13114018.0
2008-12-18 23:51:00,0.74177,0.74229,0.74177,0.74229,19647235.0
2008-12-18 23:52:00,0.74226,0.74239,0.74221,0.74239,16038186.0
2008-12-18 23:53:00,0.74252,0.74306,0.74252,0.74306,7491115.0
2008-12-18 23:54:00,0.74321,0.7433,0.74316,0.7433,16755735.0
2008-12-18 23:55:00,0.74347,0.74347,0.74333,0.74333,10779211.0
2008-12-18 23:56:00,0.74331,0.74357,0.74331,0.74348,30197640.0
2008-12-18 23:57:00,0.74331,0.74336,0.74275,0.7431,17756603.0
2008-12-18 23:58:00,0.74338,0.74341,0.74325,0.74334,19641228.0
2008-12-18 23:59:00,0.74329,0.74351,0.74329,0.74351,15989977.0
2008-12-19 00:00:00,0.74349,0.74349,0.74322,0.74322,20724779.0
2008-12-19 00:01:00,0.7431,0.7431,0.74285,0.74285,1245799.0
2008-12-19 00:02:00,0.74268,0.74292,0.74167,0.74292,48287794.0
2008-12-19 00:03:00,0.74303,0.74338,0.74303,0.74338,8084195.0
2008-12-19 00:04:00,0.74337,0.74337,0.74312,0.74313,20979310.0
2008-12-19 00:05:00,0.74305,0.74305,0.74284,0.74298,21599738.0
2008-12-19 00:06:00,0.74285,0.74292,0.74285,0.74289,9691980.0
2008-12-19 00:07:00,0.74289,0.74298,0.74287,0.74296,5601217.0
2008-12-19 00:08:00,0.74291,0.74305,0.74268,0.74268,16908367.0
2008-12-19 00:09:00,0.74279,0.74279,0.74243,0.74245,15126146.0
2008-12-19 00:10:00,0.74252,0.74266,0.74252,0.74266,8805943.0
2008-12-19 00:11:00,0.74276,0.74306,0.7426,0.74306,18108475.0
2008-12-19 00:12:00,0.7431,0.74326,0.74309,0.74325,6833892.0
2008-12-19 00:13:00,0.74316,0.74323,0.74313,0.7432,37705963.0
2008-12-19 00:14:00,0.743,0.743,0.74284,0.74294,40576726.0
2008-12-19 00:15:00,0.74309,0.74329,0.7428,0.74291,29289942.0
2008-12-19 00:16:00,0.74298,0.74298,0.74254,0.74294,23038392.0
2008-12-19 00:17:00,0.74319,0.74323,0.74309,0.74309,14955045.0
2008-12-19 00:18:00,0.74311,0.74311,0.74285,0.74294,13937352.0
2008-12-19 00:19:00,0.74273,0.74273,0.74144,0.74144,12301570.0
2008-12-19 00:20:00,0.74276,0.74309,0.74276,0.74308,13581605.0
2008-12-19 00:21:00,0.74319,0.74328,0.74316,0.74326,5603332.0
2008-12-19 00:22:00,0.74313,0.74313,0.74265,0.74265,22682820.0
2008-12-19 00:23:00,0.74257,0.74257,0.74232,0.74237,17959273.0
2008-12-19 00:24:00,0.74248,0.7425,0.74245,0.74245,9067606.0
2008-12-19 00:25:00,0.74227,0.74227,0.74187,0.74195,12760906.0
2008-12-19 00:26:00,0.74189,0.74197,0.74183,0.74183,5543029.0
2008-12-19 00:27:00,0.74184,0.74184,0.74163,0.74163,43545415.0
2008-12-19 00:28:00,0.74166,0.74184,0.74166,0.74176,5294028.0
2008-12-19 00:29:00,0.74183,0.74194,0.74167,0.7419,22150593.0
2008-12-19 00:30:00,0.74192,0.74201,0.74165,0.74165,23701410.0
2008-12-19 00:31:00,0.7414,0.74143,0.74067,0.74143,22396402.0
2008-12-19 00:32:00,0.74153,0.74153,0.74133,0.74133,8631443.0
2008-12-19 00:33:00,0.74119,0.74119,0.74086,0.74089,39335615.0
2008-12-19 00:34:00,0.74075,0.74075,0.7403,0.74035,13445711.0
2008-12-19 00:35:00,0.74044,0.74046,0.74025,0.74046,16689853.0
2008-12-19 00:36:00,0.74049,0.74057,0.73998,0.73998,19922523.0
2008-12-19 00:37:00,0.7401,0.74046,0.7401,0.74041,18882863.0
2008-12-19 00:38:00,0.74038,0.74048,0.74032,0.74048,8104840.0
2008-12-19 00:39:00,0.74042,0.7405,0.74042,0.7405,8114745.0
2008-12-19 00:40:00,0.74054,0.74065,0.74047,0.74065,10542754.0
2008-12-19 00:41:00,0.74062,0.74086,0.74048,0.74059,5081238.0
2008-12-19 00:42:00,0.74062,0.74072,0.7406,0.7406,29781831.0
2008-12-19 00:43:00,0.74067,0.7407,0.73964,0.74048,11070060.0
2008-12-19 00:44:00,0.74002,0.74059,0.74002,0.74059,22331115.0
2008-12-19 00:45:00,0.74064,0.74162,0.74064,0.74162,11882474.0
2008-12-19 00:46:00,0.74177,0.74179,0.7414,0.74161,16631908.0
2008-12-19 00:47:00,0.74139,0.74139,0.74022,0.74106,27779234.0
2008-12-19 00:48:00,0.74108,0.74127,0.74062,0.74127,29828469.0
2008-12-19 00:49:00,0.74132,0.74137,0.74109,0.74131,7220365.0
2008-12-19 00:50:00,0.74139,0.74191,0.74139,0.74191,10334627.0
2008-12-19 00:51:00,0.74216,0.74233,0.74216,0.74219,18974777.0
2008-12-19 00:52:00,0.74222,0.74229,0.74218,0.74229,14933092.0
2008-12-19 00:53:00,0.74231,0.74231,0.74198,0.74198,3722320.0
2008-12-19 00:54:00,0.74157,0.74174,0.741,0.74174,15449768.0
2008-12-19 00:55:00,0.74188,0.74203,0.74188,0.74203,10355820.0
2008-12-19 00:56:00,0.74193,0.74196,0.74168,0.74196,6114123.0
2008-12-19 00:57:00,0.74198,0.74203,0.74189,0.74189,14177919.0
2008-12-19 00:58:00,0.74189,0.7421,0.74171,0.74205,18131012.0
2008-12-19 00:59:00,0.74081,0.74192,0.74081,0.74124,43430818.0
2008-12-19 01:00:00,0.74133,0.74195,0.74133,0.74195,10409819.0
2008-12-19 01:01:00,0.74197,0.74206,0.74191,0.74206,11373918.0
2008-12-19 01:02:00,0.74204,0.74208,0.74187,0.74208,17216774.0
2008-12-19 01:03:00,0.74195,0.74199,0.74192,0.74196,13816151.0
2008-12-19 01:04:00,0.74195,0.74195,0.74158,0.74166,14044116.0
2008-12-19 01:05:00,0.74148,0.74158,0.74148,0.74157,8145178.0
2008-12-19 01:06:00,0.74161,0.74173,0.74161,0.74172,14250931.0
2008-12-19 01:07:00,0.74178,0.74201,0.74178,0.74201,33575353.0
2008-12-19 01:08:00,0.74209,0.74239,0.74196,0.74239,22114330.0
2008-12-19 01:09:00,0.74247,0.74253,0.74208,0.74208,10257521.0
2008-12-19 01:10:00,0.74241,0.74281,0.74161,0.74274,28295936.0
2008-12-19 01:11:00,0.74269,0.743,0.74232,0.743,13830497.0
2008-12-19 01:12:00,0.74304,0.74325,0.74304,0.74322,6286603.0
2008-12-19 01:13:00,0.74322,0.74325,0.74314,0.74314,7516096.0
2008-12-19 01:14:00,0.74311,0.74334,0.74311,0.74334,7595690.0
2008-12-19 01:15:00,0.74327,0.74327,0.74304,0.74304,5420453.0
2008-12-19 01:16:00,0.74314,0.7432,0.74303,0.7432,23906591.0
2008-12-19 01:17:00,0.7431,0.74315,0.74301,0.74301,11056167.0
2008-12-19 01:18:00,0.74305,0.74305,0.74292,0.743,5672850.0
2008-12-19 01:19:00,0.7431,0.74365,0.7431,0.74365,7829775.0
2008-12-19 01:20:00,0.74358,0.74358,0.7432,0.74341,22328698.0
2008-12-19 01:21:00,0.74344,0.74344,0.74309,0.74328,19401176.0
2008-12-19 01:22:00,0.7431,0.74336,0.7431,0.74336,30289120.0
2008-12-19 01:23:00,0.74336,0.74345,0.74327,0.74345,17063118.0
2008-12-19 01:24:00,0.74351,0.74355,0.74347,0.74347,10070290.0
2008-12-19 01:25:00,0.74359,0.74367,0.74349,0.74367,11550118.0
2008-12-19 01:26:00,0.74378,0.74401,0.7436,0.74398,30814516.0
2008-12-19 01:27:00,0.74401,0.74428,0.74401,0.74415,12826637.0
2008-12-19 01:28:00,0.74427,0.74477,0.74424,0.74477,18791892.0
2008-12-19 01:29:00,0.74394,0.74603,0.74394,0.74603,15089184.0
2008-12-19 01:30:00,0.74634,0.74649,0.746,0.746,11771389.0
2008-12-19 01:31:00,0.74581,0.74662,0.74581,0.74659,12768726.0
2008-12-19 01:32:00,0.74689,0.74689,0.74574,0.74665,20953928.0
2008-12-19 01:33:00,0.74641,0.74652,0.74641,0.74647,24697825.0
2008-12-19 01:34:00,0.74642,0.74642,0.74612,0.74612,14155479.0
2008-12-19 01:35:00,0.74605,0.74605,0.74577,0.74577,7000939.0
2008-12-19 01:36:00,0.74559,0.74563,0.74549,0.74559,16743309.0
2008-12-19 01:37:00,0.74562,0.74562,0.74545,0.74545,14633590.0
2008-12-19 01:38:00,0.74528,0.74534,0.74527,0.74534,12140624.0
2008-12-19 01:39:00,0.74543,0.74553,0.74542,0.74542,12624302.0
2008-12-19 01:40:00,0.7454,0.74545,0.74527,0.74536,21923465.0
2008-12-19 01:41:00,0.74525,0.74586,0.74525,0.74586,6449547.0
2008-12-19 01:42:00,0.74593,0.7464,0.74593,0.74632,12943524.0
2008-12-19 01:43:00,0.74603,0.74611,0.74576,0.74594,16539825.0
2008-12-19 01:44:00,0.74586,0.746,0.74561,0.74561,22502419.0
2008-12-19 01:45:00,0.74575,0.74578,0.74566,0.74574,4424991.0
2008-12-19 01:46:00,0.74578,0.7459,0.74566,0.7459,8968087.0
2008-12-19 01:47:00,0.74596,0.74605,0.74584,0.74602,11752472.0
2008-12-19 01:48:00,0.74614,0.74631,0.74614,0.7462,5502425.0
2008-12-19 01:49:00,0.74641,0.74673,0.74641,0.74649,7778965.0
2008-12-19 01:50:00,0.74656,0.74664,0.74652,0.74662,25666365.0
2008-12-19 01:51:00,0.74675,0.74677,0.74663,0.7467,18701520.0
2008-12-19 01:52:00,0.74665,0.74665,0.74553,0.74657,25457734.0
2008-12-19 01:53:00,0.74644,0.7467,0.74562,0.7467,28320887.0
2008-12-19 01:54:00,0.74664,0.74664,0.74624,0.74627,6378745.0
2008-12-19 01:55:00,0.74631,0.74643,0.74614,0.7464,26618225.0
2008-12-19 01:56:00,0.74637,0.74637,0.74613,0.74621,11867337.0
2008-12-19 01:57:00,0.74622,0.74625,0.74606,0.74606,7955945.0
2008-12-19 01:58:00,0.74596,0.74612,0.74593,0.74605,10910646.0
2008-12-19 01:59:00,0.74608,0.74616,0.74608,0.74616,5147441.0
2008-12-19 02:00:00,0.74651,0.74656,0.74627,0.74627,16148228.0
2008-12-19 02:01:00,0.74605,0.74605,0.74549,0.74549,11572520.0
2008-12-19 02:02:00,0.74515,0.74576,0.74515,0.74576,17879976.0
2008-12-19 02:03:00,0.74574,0.74586,0.74574,0.74586,30876934.0
2008-12-19 02:04:00,0.74593,0.74603,0.74593,0.746,8691691.0
2008-12-19 02:05:00,0.74584,0.74594,0.74583,0.74594,15957842.0
2008-12-19 02:06:00,0.74588,0.74598,0.74588,0.74594,7265874.0
2008-12-19 02:07:00,0.74593,0.74599,0.74585,0.74598,16753563.0
2008-12-19 02:08:00,0.74606,0.74607,0.74593,0.74593,18533379.0
2008-12-19 02:09:00,0.74596,0.74598,0.74565,0.74583,13102226.0
2008-12-19 02:10:00,0.74579,0.74579,0.74475,0.74556,2085607.0
2008-12-19 02:11:00,0.74553,0.74553,0.74534,0.74537,28790812.0
2008-12-19 02:12:00,0.7453,0.7453,0.74509,0.74513,31852510.0
2008-12-19 02:13:00,0.74506,0.74515,0.74501,0.74515,12062823.0
2008-12-19 02:14:00,0.74522,0.7453,0.74522,0.74528,9911594.0
2008-12-19 02:15:00,0.74523,0.74523,0.74499,0.74499,35384087.0
2008-12-19 02:16:00,0.74494,0.74503,0.74491,0.74493,6148407.0
2008-12-19 02:17:00,0.74504,0.74512,0.74498,0.74502,47511268.0
2008-12-19 02:18:00,0.74496,0.74501,0.74493,0.74501,34642776.0
2008-12-19 02:19:00,0.74509,0.74509,0.74487,0.74487,12191052.0
2008-12-19 02:20:00,0.74506,0.74506,0.74488,0.74488,5434526.0
2008-12-19 02:21:00,0.74498,0.74506,0.74498,0.74503,17713709.0
2008-12-19 02:22:00,0.74502,0.74502,0.74477,0.74494,14437728.0
2008-12-19 02:23:00,0.74491,0.74497,0.74482,0.74482,13798626.0
2008-12-19 02:24:00,0.74468,0.74486,0.74437,0.74486,33219945.0
2008-12-19 02:25:00,0.7448,0.74499,0.74472,0.74472,18090218.0
2008-12-19 02:26:00,0.74487,0.74497,0.74466,0.74494,9847491.0
2008-12-19 02:27:00,0.745,0.74503,0.74492,0.74492,12244075.0
2008-12-19 02:28:00,0.74483,0.74487,0.74476,0.74482,14598425.0
2008-12-19 02:29:00,0.74466,0.74466,0.7435,0.74446,16117995.0
2008-12-19 02:30:00,0.74444,0.74452,0.74444,0.74445,19417149.0
2008-12-19 02:31:00,0.74459,0.74459,0.74447,0.7445,6131145.0
2008-12-19 02:32:00,0.74447,0.7445,0.74434,0.74439,9683044.0
2008-12-19 02:33:00,0.74448,0.74449,0.74431,0.74443,12010347.0
2008-12-19 02:34:00,0.74455,0.74492,0.74455,0.74492,6368957.0
2008-12-19 02:35:00,0.74492,0.74492,0.74479,0.74479,24639868.0
2008-12-19 02:36:00,0.74481,0.74487,0.74475,0.74485,27430462.0
2008-12-19 02:37:00,0.74481,0.74506,0.74481,0.74506,14700388.0
2008-12-19 02:38:00,0.74508,0.74531,0.74508,0.74511,12580713.0
2008-12-19 02:39:00,0.74489,0.74517,0.74489,0.74514,7514482.0
2008-12-19 02:40:00,0.74506,0.74511,0.74497,0.74497,16670426.0
2008-12-19 02:41:00,0.74489,0.74489,0.74459,0.74467,4081148.0
2008-12-19 02:42:00,0.74487,0.74508,0.74487,0.74493,8223191.0
2008-12-19 02:43:00,0.74504,0.74512,0.74502,0.74512,29924672.0
2008-12-19 02:44:00,0.74527,0.7454,0.74522,0.7454,15439703.0
2008-12-19 02:45:00,0.74539,0.74571,0.74539,0.74571,11423695.0
2008-12-19 02:46:00,0.74578,0.74578,0.7457,0.7457,7671533.0
2008-12-19 02:47:00,0.74555,0.74563,0.74539,0.74539,18534675.0
2008-12-19 02:48:00,0.74536,0.74546,0.74536,0.74546,11371500.0
2008-12-19 02:49:00,0.74545,0.74572,0.74545,0.74572,37037146.0
2008-12-19 02:50:00,0.74571,0.74594,0.74571,0.74594,11901786.0
2008-12-19 02:51:00,0.74605,0.7462,0.74586,0.74611,12784166.0
2008-12-19 02:52:00,0.74622,0.74628,0.74622,0.74627,13475777.0
2008-12-19 02:53:00,0.7462,0.74629,0.74615,0.74626,3680788.0
2008-12-19 02:54:00,0.74629,0.74629,0.7452,0.74619,29026728.0
2008-12-19 02:55:00,0.7463,0.74641,0.7463,0.74641,28378456.0
2008-12-19 02:56:00,0.74641,0.74649,0.74551,0.74632,5945937.0
2008-12-19 02:57:00,0.74642,0.74663,0.74582,0.74663,42155645.0
2008-12-19 02:58:00,0.74677,0.74687,0.74675,0.74687,7177422.0
2008-12-19 02:59:00,0.74686,0.74694,0.74676,0.74685,7347419.0
2008-12-19 03:00:00,0.74688,0.74697,0.74688,0.74692,10361708.0
2008-12-19 03:01:00,0.74682,0.74692,0.74674,0.74688,12352518.0
2008-12-19 03:02:00,0.7467,0.74692,0.7467,0.74692,45856640.0
2008-12-19 03:03:00,0.74706,0.74706,0.74689,0.74689,24497603.0
2008-12-19 03:04:00,0.74692,0.74697,0.74679,0.74697,31909278.0
2008-12-19 03:05:00,0.74711,0.74767,0.74711,0.74767,10880571.0
2008-12-19 03:06:00,0.74768,0.74791,0.74768,0.74791,26992607.0
2008-12-19 03:07:00,0.748,0.74855,0.74794,0.74855,5744535.0
2008-12-19 03:08:00,0.74856,0.74869,0.74856,0.74857,15558963.0
2008-12-19 03:09:00,0.74858,0.74858,0.74832,0.74832,15194341.0
2008-12-19 03:10:00,0.74824,0.74824,0.74813,0.74813,5634736.0
2008-12-19 03:11:00,0.74811,0.74816,0.74801,0.74815,18104783.0
2008-12-19 03:12:00,0.74818,0.7482,0.74805,0.74815,15912140.0
2008-12-19 03:13:00,0.74808,0.74808,0.74784,0.74784,11372216.0
2008-12-19 03:14:00,0.74759,0.74759,0.74731,0.74736,12570156.0
2008-12-19 03:15:00,0.74714,0.74737,0.7471,0.74718,9137914.0
2008-12-19 03:16:00,0.74717,0.74725,0.74698,0.74704,14720458.0
2008-12-19 03:17:00,0.74699,0.74706,0.74693,0.74706,33105616.0
2008-12-19 03:18:00,0.74699,0.74699,0.74674,0.74692,18654389.0
2008-12-19 03:19:00,0.74674,0.747,0.74674,0.747,20606055.0
2008-12-19 03:20:00,0.74698,0.74722,0.74698,0.74722,77828360.0
2008-12-19 03:21:00,0.7472,0.74734,0.7472,0.74734,8456483.0
2008-12-19 03:22:00,0.74738,0.74738,0.74723,0.74729,9753104.0
2008-12-19 03:23:00,0.74707,0.74717,0.74698,0.74698,53724080.0
2008-12-19 03:24:00,0.747,0.747,0.74669,0.74669,9795822.0
2008-12-19 03:25:00,0.74675,0.74681,0.74667,0.74681,8778832.0
2008-12-19 03:26:00,0.74669,0.74679,0.74669,0.74674,6017949.0
2008-12-19 03:27:00,0.74674,0.74693,0.74674,0.74693,13861257.0
2008-12-19 03:28:00,0.74687,0.74687,0.74678,0.74683,17431303.0
2008-12-19 03:29:00,0.7468,0.7468,0.74653,0.74656,18595416.0
2008-12-19 03:30:00,0.74649,0.74649,0.74609,0.74609,16064305.0
2008-12-19 03:31:00,0.74615,0.74615,0.74592,0.746,22121620.0
2008-12-19 03:32:00,0.74582,0.74591,0.74581,0.74591,40900027.0
2008-12-19 03:33:00,0.74609,0.74617,0.74606,0.74609,24269524.0
2008-12-19 03:34:00,0.74602,0.74604,0.74596,0.74603,6074550.0
2008-12-19 03:35:00,0.74594,0.7461,0.74584,0.74607,21334537.0
2008-12-19 03:36:00,0.74609,0.74609,0.74566,0.74566,8963717.0
2008-12-19 03:37:00,0.74559,0.74559,0.74553,0.74553,1961355.0
2008-12-19 03:38:00,0.74521,0.74521,0.74359,0.74359,96609452.0
2008-12-19 03:39:00,0.74366,0.74366,0.74314,0.74314,8063568.0
2008-12-19 03:40:00,0.7431,0.74325,0.7431,0.74319,6227536.0
2008-12-19 03:41:00,0.7432,0.74334,0.74308,0.74334,9042763.0
2008-12-19 03:42:00,0.74337,0.74342,0.74325,0.74325,8240302.0
2008-12-19 03:43:00,0.74335,0.7434,0.74321,0.7434,14241465.0
2008-12-19 03:44:00,0.74337,0.74352,0.74329,0.74352,30004638.0
2008-12-19 03:45:00,0.74339,0.74339,0.74287,0.74287,16394194.0
2008-12-19 03:46:00,0.74289,0.74303,0.74289,0.74298,7899613.0
2008-12-19 03:47:00,0.74297,0.74297,0.74261,0.74261,5648904.0
2008-12-19 03:48:00,0.7425,0.7425,0.74206,0.74225,20015314.0
2008-12-19 03:49:00,0.74217,0.74217,0.74181,0.74181,2672622.0
2008-12-19 03:50:00,0.74177,0.74189,0.74161,0.74176,15394148.0
2008-12-19 03:51:00,0.74187,0.74187,0.7418,0.7418,20836277.0
2008-12-19 03:52:00,0.74175,0.74182,0.74168,0.74182,4224349.0
2008-12-19 03:53:00,0.74188,0.74204,0.74188,0.74188,11041844.0
2008-12-19 03:54:00,0.74178,0.74178,0.7416,0.74164,41512967.0
2008-12-19 03:55:00,0.7416,0.7416,0.74128,0.74158,20583373.0
2008-12-19 03:56:00,0.74116,0.7418,0.74097,0.7418,19791285.0
2008-12-19 03:57:00,0.74219,0.74243,0.74192,0.74192,13504067.0
2008-12-19 03:58:00,0.74198,0.74203,0.74184,0.74184,29256064.0
2008-12-19 03:59:00,0.74174,0.74174,0.74141,0.74141,53530366.0
2008-12-19 04:00:00,0.74139,0.74197,0.74139,0.7418,12500692.0
2008-12-19 04:01:00,0.74215,0.74228,0.74215,0.74224,8524191.0
2008-12-19 04:02:00,0.74215,0.74244,0.74215,0.74244,12090111.0
2008-12-19 04:03:00,0.74256,0.74256,0.74233,0.74233,12923577.0
2008-12-19 04:04:00,0.74232,0.74232,0.74166,0.74221,11464377.0
2008-12-19 04:05:00,0.74216,0.74228,0.74198,0.74198,9218482.0
2008-12-19 04:06:00,0.74224,0.74241,0.74205,0.74205,13727116.0
2008-12-19 04:07:00,0.74204,0.74204,0.74172,0.74187,22500540.0
2008-12-19 04:08:00,0.74195,0.74201,0.74179,0.74192,9759618.0
2008-12-19 04:09:00,0.74217,0.74233,0.74215,0.74233,16767750.0
2008-12-19 04:10:00,0.74229,0.74229,0.74198,0.74203,16646877.0
2008-12-19 04:11:00,0.74174,0.74174,0.74129,0.74144,32059590.0
2008-12-19 04:12:00,0.74151,0.74155,0.74146,0.74154,17589991.0
2008-12-19 04:13:00,0.74156,0.74156,0.74106,0.74145,31590265.0
2008-12-19 04:14:00,0.74138,0.7415,0.74138,0.74144,25898688.0
2008-12-19 04:15:00,0.74142,0.74143,0.74094,0.74143,31445340.0
2008-12-19 04:16:00,0.74157,0.74161,0.7415,0.7415,11395079.0
2008-12-19 04:17:00,0.74146,0.74228,0.74107,0.74221,20205496.0
2008-12-19 04:18:00,0.74228,0.74232,0.7421,0.7421,27994845.0
2008-12-19 04:19:00,0.74215,0.74215,0.74189,0.74189,6750010.0
2008-12-19 04:20:00,0.74194,0.74216,0.74194,0.74212,101887820.0
2008-12-19 04:21:00,0.74211,0.74231,0.74201,0.74231,12410503.0
2008-12-19 04:22:00,0.74234,0.74239,0.74223,0.74223,7959604.0
2008-12-19 04:23:00,0.74211,0.74211,0.74203,0.74207,40232100.0
2008-12-19 04:24:00,0.7421,0.7421,0.74156,0.74156,10011202.0
2008-12-19 04:25:00,0.74161,0.74175,0.74159,0.74175,2952545.0
2008-12-19 04:26:00,0.7417,0.74178,0.74167,0.74178,87485475.0
2008-12-19 04:27:00,0.74189,0.74204,0.74185,0.74204,13959789.0
2008-12-19 04:28:00,0.742,0.742,0.74168,0.74168,33081005.0
2008-12-19 04:29:00,0.7417,0.74179,0.74165,0.74179,8143640.0
2008-12-19 04:30:00,0.7418,0.74219,0.7418,0.74219,7627634.0
2008-12-19 04:31:00,0.74229,0.74284,0.74229,0.74284,9985728.0
2008-12-19 04:32:00,0.74287,0.74294,0.7427,0.7427,4079435.0
2008-12-19 04:33:00,0.74259,0.74259,0.74155,0.74155,14367598.0
2008-12-19 04:34:00,0.74241,0.7425,0.74241,0.7425,11297259.0
2008-12-19 04:35:00,0.74229,0.74229,0.74202,0.74202,6397168.0
2008-12-19 04:36:00,0.74218,0.74243,0.74218,0.74243,1382189.0
2008-12-19 04:37:00,0.74234,0.74243,0.74218,0.74218,12375415.0
2008-12-19 04:38:00,0.74224,0.74231,0.74213,0.74228,16509608.0
2008-12-19 04:39:00,0.74233,0.74252,0.74229,0.74252,14669520.0
2008-12-19 04:40:00,0.74256,0.7427,0.74249,0.7427,22398264.0
2008-12-19 04:41:00,0.74264,0.74269,0.7426,0.74269,68589018.0
2008-12-19 04:42:00,0.74272,0.74291,0.74255,0.74255,21735237.0
2008-12-19 04:43:00,0.74262,0.74267,0.74257,0.74267,6914837.0
2008-12-19 04:44:00,0.74266,0.74266,0.74248,0.74259,29417850.0
2008-12-19 04:45:00,0.7427,0.74274,0.74262,0.74274,11552399.0
2008-12-19 04:46:00,0.74272,0.74276,0.74251,0.74276,9378884.0
2008-12-19 04:47:00,0.74275,0.7428,0.74269,0.7427,16362989.0
2008-12-19 04:48:00,0.74265,0.74265,0.74247,0.74247,18821609.0
2008-12-19 04:49:00,0.74261,0.74265,0.74238,0.74265,42355776.0
2008-12-19 04:50:00,0.74271,0.74296,0.74271,0.74296,4878695.0
2008-12-19 04:51:00,0.74304,0.74315,0.74304,0.74307,20422668.0
2008-12-19 04:52:00,0.74297,0.74297,0.74189,0.74278,24213071.0
2008-12-19 04:53:00,0.74282,0.74296,0.74282,0.7429,5263863.0
2008-12-19 04:54:00,0.74305,0.74305,0.74287,0.74287,18766541.0
2008-12-19 04:55:00,0.74293,0.74296,0.74277,0.74296,24953355.0
2008-12-19 04:56:00,0.74298,0.74305,0.74298,0.74303,27424454.0
2008-12-19 04:57:00,0.74307,0.74327,0.74307,0.74326,10714853.0
2008-12-19 04:58:00,0.74314,0.74314,0.7426,0.74289,16540944.0
2008-12-19 04:59:00,0.74297,0.74317,0.74291,0.74305,19055683.0
2008-12-19 05:00:00,0.74316,0.74316,0.74298,0.74312,14982641.0
2008-12-19 05:01:00,0.7432,0.74331,0.7432,0.74328,23524702.0
2008-12-19 05:02:00,0.74326,0.74334,0.74325,0.7433,32852558.0
2008-12-19 05:03:00,0.7434,0.7434,0.74334,0.74338,18395330.0
2008-12-19 05:04:00,0.74336,0.74348,0.74336,0.74341,16067674.0
2008-12-19 05:05:00,0.74334,0.74348,0.74328,0.74348,13598172.0
2008-12-19 05:06:00,0.74275,0.7439,0.74275,0.74367,26654042.0
2008-12-19 05:07:00,0.74363,0.74366,0.7435,0.74363,34064747.0
2008-12-19 05:08:00,0.74352,0.74352,0.7434,0.74344,37642539.0
2008-12-19 05:09:00,0.74358,0.74371,0.74358,0.74358,31569098.0
2008-12-19 05:10:00,0.74354,0.74365,0.74353,0.74354,35081081.0
2008-12-19 05:11:00,0.74358,0.74365,0.74345,0.74356,8698081.0
2008-12-19 05:12:00,0.74352,0.74352,0.74319,0.74327,15345179.0
2008-12-19 05:13:00,0.74326,0.7433,0.74325,0.7433,3648478.0
2008-12-19 05:14:00,0.74316,0.74328,0.7431,0.7431,18165434.0
2008-12-19 05:15:00,0.74314,0.74315,0.74305,0.74315,298970235.0
2008-12-19 05:16:00,0.74328,0.74359,0.74328,0.74359,17544160.0
2008-12-19 05:17:00,0.74355,0.74358,0.74352,0.74354,7987070.0
2008-12-19 05:18:00,0.74361,0.74361,0.74344,0.74347,50724416.0
2008-12-19 05:19:00,0.7435,0.74378,0.74343,0.74378,20188642.0
2008-12-19 05:20:00,0.74364,0.74364,0.74338,0.74338,9162460.0
2008-12-19 05:21:00,0.74345,0.74349,0.74328,0.74347,17383688.0
2008-12-19 05:22:00,0.74346,0.74354,0.74344,0.74353,26213411.0
2008-12-19 05:23:00,0.74357,0.74362,0.74351,0.74354,9628159.0
2008-12-19 05:24:00,0.74353,0.74353,0.7433,0.74347,17832739.0
2008-12-19 05:25:00,0.74353,0.74367,0.74351,0.74367,7836066.0
2008-12-19 05:26:00,0.74365,0.74386,0.74365,0.74386,32480903.0
2008-12-19 05:27:00,0.74402,0.74417,0.74385,0.74417,18630011.0
2008-12-19 05:28:00,0.74424,0.74436,0.74421,0.74436,5463068.0
2008-12-19 05:29:00,0.74431,0.74437,0.74418,0.74418,6693201.0
2008-12-19 05:30:00,0.74417,0.7442,0.74398,0.7442,8781804.0
2008-12-19 05:31:00,0.74424,0.74448,0.74424,0.74448,4189970.0
2008-12-19 05:32:00,0.74448,0.74468,0.74448,0.74468,39831705.0
2008-12-19 05:33:00,0.74471,0.74488,0.74471,0.74488,13828949.0
2008-12-19 05:34:00,0.74502,0.74512,0.74502,0.74507,4555766.0
2008-12-19 05:35:00,0.7449,0.7449,0.74442,0.74442,26451422.0
2008-12-19 05:36:00,0.74441,0.74441,0.74423,0.74428,31807644.0
2008-12-19 05:37:00,0.74423,0.74426,0.74413,0.74419,11105023.0
2008-12-19 05:38:00,0.74414,0.74415,0.74398,0.744,9655381.0
2008-12-19 05:39:00,0.74396,0.74396,0.74361,0.74361,5302018.0
2008-12-19 05:40:00,0.74363,0.74365,0.74306,0.74358,16063571.0
2008-12-19 05:41:00,0.74349,0.74365,0.74349,0.74365,33500288.0
2008-12-19 05:42:00,0.74363,0.7438,0.74363,0.7438,15589071.0
2008-12-19 05:43:00,0.74376,0.74386,0.74371,0.74378,11711682.0
2008-12-19 05:44:00,0.74388,0.74401,0.74388,0.74401,13450140.0
2008-12-19 05:45:00,0.74411,0.74411,0.74389,0.74394,9945230.0
2008-12-19 05:46:00,0.74379,0.74382,0.74281,0.74281,13631310.0
2008-12-19 05:47:00,0.74367,0.7438,0.74366,0.7438,5768433.0
2008-12-19 05:48:00,0.74396,0.74416,0.74396,0.74411,15181437.0
2008-12-19 05:49:00,0.74404,0.74408,0.74313,0.74402,18660816.0
2008-12-19 05:50:00,0.74417,0.74429,0.74327,0.74428,15138057.0
2008-12-19 05:51:00,0.74424,0.74425,0.74415,0.74423,20963227.0
2008-12-19 05:52:00,0.74423,0.74423,0.74414,0.74415,7960031.0
2008-12-19 05:53:00,0.74402,0.74402,0.74386,0.74389,89680656.0
2008-12-19 05:54:00,0.74399,0.74401,0.74383,0.74383,25574306.0
2008-12-19 05:55:00,0.74389,0.74392,0.74369,0.74392,25275423.0
2008-12-19 05:56:00,0.7439,0.74401,0.7439,0.74401,16054848.0
2008-12-19 05:57:00,0.74404,0.74407,0.74378,0.74385,11557594.0
2008-12-19 05:58:00,0.74386,0.74386,0.74362,0.74382,32303214.0
2008-12-19 05:59:00,0.74384,0.74391,0.74382,0.74391,28800451.0
2008-12-19 06:00:00,0.74394,0.74402,0.74394,0.74401,89423730.0
2008-12-19 06:01:00,0.74405,0.74405,0.74387,0.74402,9737439.0
2008-12-19 06:02:00,0.74397,0.74401,0.74396,0.74396,23285613.0
2008-12-19 06:03:00,0.744,0.74403,0.74394,0.74403,18962416.0
2008-12-19 06:04:00,0.74407,0.74407,0.74385,0.744,15782411.0
2008-12-19 06:05:00,0.74393,0.74393,0.74364,0.74377,18537117.0
2008-12-19 06:06:00,0.74375,0.74382,0.74361,0.74361,33110396.0
2008-12-19 06:07:00,0.74377,0.74383,0.74365,0.74383,39614855.0
2008-12-19 06:08:00,0.74382,0.74383,0.7436,0.7436,10817858.0
2008-12-19 06:09:00,0.74347,0.74347,0.74309,0.74309,13403160.0
2008-12-19 06:10:00,0.74323,0.7435,0.74323,0.7435,8536350.0
2008-12-19 06:11:00,0.74353,0.74378,0.74353,0.74378,13583888.0
2008-12-19 06:12:00,0.74374,0.74383,0.74373,0.74373,18672222.0
2008-12-19 06:13:00,0.7437,0.7437,0.74354,0.74354,32745096.0
2008-12-19 06:14:00,0.74354,0.74358,0.74352,0.74352,89018376.0
2008-12-19 06:15:00,0.74349,0.74349,0.7434,0.74343,24680685.0
2008-12-19 06:16:00,0.74322,0.74322,0.74298,0.74298,12595848.0
2008-12-19 06:17:00,0.743,0.743,0.74251,0.74251,138280065.0
2008-12-19 06:18:00,0.74262,0.74275,0.74174,0.74265,14796758.0
2008-12-19 06:19:00,0.74248,0.74262,0.74242,0.74242,26012638.0
2008-12-19 06:20:00,0.74236,0.74242,0.74168,0.74168,6997620.0
2008-12-19 06:21:00,0.74167,0.74189,0.74152,0.74189,34537266.0
2008-12-19 06:22:00,0.74197,0.74198,0.74176,0.74176,10833019.0
2008-12-19 06:23:00,0.74177,0.74177,0.74163,0.74163,6087613.0
2008-12-19 06:24:00,0.74152,0.74152,0.74133,0.74146,36917238.0
2008-12-19 06:25:00,0.74149,0.74149,0.7414,0.74143,31818437.0
2008-12-19 06:26:00,0.74142,0.74148,0.74127,0.74127,9802864.0
2008-12-19 06:27:00,0.74122,0.74122,0.74099,0.741,20128829.0
2008-12-19 06:28:00,0.74095,0.74095,0.73986,0.73986,18003786.0
2008-12-19 06:29:00,0.74093,0.74138,0.74093,0.74138,31943010.0
2008-12-19 06:30:00,0.74125,0.74141,0.74125,0.74134,18455392.0
2008-12-19 06:31:00,0.74129,0.74129,0.74095,0.74098,29217134.0
2008-12-19 06:32:00,0.74088,0.74088,0.74051,0.74051,10848299.0
2008-12-19 06:33:00,0.74037,0.74054,0.74037,0.74054,4775848.0
2008-12-19 06:34:00,0.74048,0.74064,0.74033,0.74064,29410947.0
2008-12-19 06:35:00,0.74064,0.74082,0.74064,0.74077,20099036.0
2008-12-19 06:36:00,0.74057,0.74057,0.74036,0.74036,26255679.0
2008-12-19 06:37:00,0.74035,0.74054,0.74029,0.74054,17793047.0
2008-12-19 06:38:00,0.74058,0.74076,0.74055,0.74076,197173788.0
2008-12-19 06:39:00,0.74055,0.74087,0.74055,0.74083,29712773.0
2008-12-19 06:40:00,0.74062,0.74076,0.74052,0.74063,23236534.0
2008-12-19 06:41:00,0.74068,0.74074,0.74063,0.74074,102042290.0
2008-12-19 06:42:00,0.74072,0.74072,0.74046,0.74046,34888077.0
2008-12-19 06:43:00,0.74046,0.74046,0.73949,0.73949,6887295.0
2008-12-19 06:44:00,0.74042,0.74045,0.74034,0.74034,82350780.0
2008-12-19 06:45:00,0.74026,0.74033,0.74006,0.74006,15026126.0
2008-12-19 06:46:00,0.74,0.74,0.73964,0.73964,44124363.0
2008-12-19 06:47:00,0.73955,0.73955,0.73909,0.73909,11178103.0
2008-12-19 06:48:00,0.73894,0.73894,0.73848,0.73869,31914643.0
2008-12-19 06:49:00,0.7387,0.7388,0.7387,0.73876,12587179.0
2008-12-19 06:50:00,0.73874,0.73874,0.73757,0.73864,11815824.0
2008-12-19 06:51:00,0.73867,0.73869,0.73864,0.73869,21239331.0
2008-12-19 06:52:00,0.73864,0.73875,0.73856,0.73869,17438405.0
2008-12-19 06:53:00,0.7387,0.7387,0.73785,0.73785,10141358.0
2008-12-19 06:54:00,0.73762,0.73798,0.73761,0.73798,8178166.0
2008-12-19 06:55:00,0.73811,0.73811,0.73782,0.73782,14673213.0
2008-12-19 06:56:00,0.73781,0.73784,0.73776,0.73783,149118102.0
2008-12-19 06:57:00,0.73779,0.73795,0.73779,0.73795,17026831.0
2008-12-19 06:58:00,0.73803,0.7381,0.73794,0.7381,25948722.0
2008-12-19 06:59:00,0.73713,0.73824,0.73713,0.73724,454044825.0
2008-12-19 07:00:00,0.73829,0.73859,0.73816,0.73859,11032117.0
2008-12-19 07:01:00,0.73877,0.73915,0.73877,0.73915,9953922.0
2008-12-19 07:02:00,0.73935,0.73965,0.73935,0.73965,5639918.0
2008-12-19 07:03:00,0.73975,0.73979,0.73911,0.73979,10593247.0
2008-12-19 07:04:00,0.73975,0.74014,0.73975,0.74014,70069322.0
2008-12-19 07:05:00,0.74016,0.74044,0.74016,0.74044,3053778.0
2008-12-19 07:06:00,0.7406,0.74098,0.7406,0.74082,22178096.0
2008-12-19 07:07:00,0.74117,0.74196,0.74117,0.74196,14801039.0
2008-12-19 07:08:00,0.74203,0.74259,0.74203,0.74259,4202175.0
2008-12-19 07:09:00,0.7426,0.74278,0.7423,0.74278,26286339.0
2008-12-19 07:10:00,0.74276,0.74276,0.74235,0.74253,10741124.0
2008-12-19 07:11:00,0.74255,0.74259,0.74243,0.74243,10090134.0
2008-12-19 07:12:00,0.74228,0.74228,0.74133,0.74154,26380933.0
2008-12-19 07:13:00,0.74165,0.74167,0.74153,0.74167,17048713.0
2008-12-19 07:14:00,0.74168,0.74168,0.74118,0.74126,70259764.0
2008-12-19 07:15:00,0.7413,0.74148,0.74116,0.74142,16718788.0
2008-12-19 07:16:00,0.74134,0.74143,0.74127,0.74143,5562692.0
2008-12-19 07:17:00,0.74146,0.74163,0.74146,0.74163,33187661.0
2008-12-19 07:18:00,0.74158,0.74158,0.7414,0.74158,18481266.0
2008-12-19 07:19:00,0.74153,0.74169,0.74141,0.74141,7348642.0
2008-12-19 07:20:00,0.74126,0.74126,0.74116,0.7412,21833296.0
2008-12-19 07:21:00,0.74123,0.74123,0.74082,0.74082,31377073.0
2008-12-19 07:22:00,0.74103,0.74103,0.73985,0.73985,33233436.0
2008-12-19 07:23:00,0.73986,0.73986,0.73964,0.73964,51028333.0
2008-12-19 07:24:00,0.73971,0.73971,0.7395,0.7395,24249618.0
2008-12-19 07:25:00,0.73936,0.73941,0.73908,0.73925,18042392.0
2008-12-19 07:26:00,0.73923,0.73929,0.73904,0.73923,8610724.0
2008-12-19 07:27:00,0.73921,0.73921,0.73813,0.73884,7384904.0
2008-12-19 07:28:00,0.73873,0.73886,0.73867,0.73886,10060223.0
2008-12-19 07:29:00,0.73877,0.73887,0.73784,0.73887,12526319.0
2008-12-19 07:30:00,0.73884,0.73884,0.73872,0.73873,24996747.0
2008-12-19 07:31:00,0.73863,0.73863,0.73833,0.7384,9920780.0
2008-12-19 07:32:00,0.73837,0.73844,0.73821,0.73821,9583685.0
2008-12-19 07:33:00,0.73817,0.73817,0.73807,0.73807,31924275.0
2008-12-19 07:34:00,0.73799,0.73811,0.73796,0.73796,12773369.0
2008-12-19 07:35:00,0.73784,0.73787,0.73781,0.73781,11386277.0
2008-12-19 07:36:00,0.73776,0.73788,0.73696,0.73731,21139896.0
2008-12-19 07:37:00,0.73794,0.73809,0.73794,0.73809,9437990.0
2008-12-19 07:38:00,0.7381,0.73816,0.73804,0.73804,21674422.0
2008-12-19 07:39:00,0.73805,0.73805,0.73763,0.73763,18352318.0
2008-12-19 07:40:00,0.73757,0.73761,0.73744,0.73761,10056820.0
2008-12-19 07:41:00,0.73773,0.73777,0.73764,0.73764,14253928.0
2008-12-19 07:42:00,0.73762,0.73762,0.73755,0.73758,28925858.0
2008-12-19 07:43:00,0.73761,0.73769,0.73755,0.73755,31840471.0
2008-12-19 07:44:00,0.73746,0.7375,0.73724,0.7375,14729258.0
2008-12-19 07:45:00,0.73751,0.73787,0.73751,0.73783,42157832.0
2008-12-19 07:46:00,0.73794,0.73795,0.73759,0.73759,24897650.0
2008-12-19 07:47:00,0.73753,0.73772,0.7373,0.73772,11773772.0
2008-12-19 07:48:00,0.73778,0.73783,0.73762,0.73771,27933861.0
2008-12-19 07:49:00,0.73773,0.73773,0.73766,0.73772,22020793.0
2008-12-19 07:50:00,0.73771,0.7378,0.73767,0.73779,23862339.0
2008-12-19 07:51:00,0.73775,0.73775,0.73739,0.73739,18749916.0
2008-12-19 07:52:00,0.73754,0.73774,0.73663,0.73774,14190816.0
2008-12-19 07:53:00,0.73776,0.73841,0.73776,0.73841,30462134.0
2008-12-19 07:54:00,0.73864,0.73884,0.73864,0.73884,19038650.0
2008-12-19 07:55:00,0.73883,0.73916,0.73879,0.73916,9553144.0
2008-12-19 07:56:00,0.7393,0.73942,0.7392,0.73942,14063434.0
2008-12-19 07:57:00,0.73942,0.73942,0.73921,0.73921,8945114.0
2008-12-19 07:58:00,0.73923,0.73923,0.73895,0.73898,25458434.0
2008-12-19 07:59:00,0.73907,0.73925,0.73907,0.73925,18803645.0
2008-12-19 08:00:00,0.73894,0.73928,0.73877,0.73877,39724918.0
2008-12-19 08:01:00,0.73868,0.73875,0.73847,0.73875,12132287.0
2008-12-19 08:02:00,0.73892,0.739,0.73892,0.73898,14243014.0
2008-12-19 08:03:00,0.739,0.73909,0.73891,0.73891,20460421.0
2008-12-19 08:04:00,0.73879,0.73887,0.73862,0.73887,29741799.0
2008-12-19 08:05:00,0.73894,0.73908,0.73894,0.73896,13784660.0
2008-12-19 08:06:00,0.73904,0.73912,0.73904,0.73909,26028771.0
2008-12-19 08:07:00,0.73911,0.73952,0.73902,0.73952,19883675.0
2008-12-19 08:08:00,0.73967,0.7401,0.73967,0.7401,26957347.0
2008-12-19 08:09:00,0.74019,0.7403,0.74003,0.7402,10345473.0
2008-12-19 08:10:00,0.74017,0.74039,0.74017,0.74039,21332808.0
2008-12-19 08:11:00,0.74032,0.74056,0.73946,0.74056,27745062.0
2008-12-19 08:12:00,0.74051,0.74062,0.74026,0.74026,31142196.0
2008-12-19 08:13:00,0.74019,0.7404,0.7393,0.7404,58932612.0
2008-12-19 08:14:00,0.74044,0.7405,0.74032,0.74045,11168774.0
2008-12-19 08:15:00,0.74034,0.74034,0.74005,0.74012,11133860.0
2008-12-19 08:16:00,0.74008,0.74013,0.74004,0.74007,14301916.0
2008-12-19 08:17:00,0.74016,0.74022,0.74014,0.74022,8175984.0
2008-12-19 08:18:00,0.74017,0.74024,0.74016,0.74016,15845483.0
2008-12-19 08:19:00,0.74018,0.74018,0.73999,0.73999,22296512.0
2008-12-19 08:20:00,0.74005,0.74012,0.73998,0.74008,17320115.0
2008-12-19 08:21:00,0.74008,0.74008,0.73997,0.74006,16049900.0
2008-12-19 08:22:00,0.74012,0.74024,0.73922,0.74023,24981808.0
2008-12-19 08:23:00,0.7403,0.74039,0.74029,0.74029,40623565.0
2008-12-19 08:24:00,0.74035,0.74035,0.74018,0.74018,28043606.0
2008-12-19 08:25:00,0.74021,0.74021,0.73992,0.73992,18446275.0
2008-12-19 08:26:00,0.73981,0.73991,0.73963,0.73991,26907376.0
2008-12-19 08:27:00,0.73989,0.74008,0.73989,0.73995,10263764.0
2008-12-19 08:28:00,0.73983,0.73983,0.73949,0.73954,13656933.0
2008-12-19 08:29:00,0.73952,0.73971,0.73948,0.73971,8604165.0
2008-12-19 08:30:00,0.73884,0.74,0.73884,0.73989,13021947.0
2008-12-19 08:31:00,0.73984,0.73995,0.73977,0.73995,7862519.0
2008-12-19 08:32:00,0.73998,0.74025,0.73994,0.74025,9775998.0
2008-12-19 08:33:00,0.74036,0.74045,0.74019,0.74027,11688895.0
2008-12-19 08:34:00,0.74036,0.74047,0.74033,0.74047,21068178.0
2008-12-19 08:35:00,0.74052,0.74053,0.74028,0.74044,18085612.0
2008-12-19 08:36:00,0.74051,0.7407,0.74051,0.74054,27523835.0
2008-12-19 08:37:00,0.74048,0.74048,0.74016,0.74016,33037448.0
2008-12-19 08:38:00,0.74024,0.74024,0.73969,0.73969,13927170.0
2008-12-19 08:39:00,0.7396,0.73962,0.7394,0.73942,21719136.0
2008-12-19 08:40:00,0.73947,0.73962,0.73946,0.73962,8629081.0
2008-12-19 08:41:00,0.73971,0.73985,0.73882,0.7398,6133679.0
2008-12-19 08:42:00,0.74002,0.74007,0.73994,0.73994,38563461.0
2008-12-19 08:43:00,0.73962,0.73993,0.73962,0.73992,24504001.0
2008-12-19 08:44:00,0.74014,0.74042,0.74011,0.74042,7567958.0
2008-12-19 08:45:00,0.74035,0.74035,0.73994,0.74026,19789660.0
2008-12-19 08:46:00,0.74023,0.74023,0.73996,0.74011,11710250.0
2008-12-19 08:47:00,0.74017,0.74032,0.74002,0.74014,12694498.0
2008-12-19 08:48:00,0.73996,0.74006,0.73977,0.74006,53862647.0
2008-12-19 08:49:00,0.74007,0.74027,0.74,0.74027,10991534.0
2008-12-19 08:50:00,0.74025,0.74032,0.74017,0.74017,23087202.0
2008-12-19 08:51:00,0.74025,0.74028,0.74017,0.74027,17018609.0
2008-12-19 08:52:00,0.74011,0.74011,0.73972,0.73972,14458700.0
2008-12-19 08:53:00,0.73968,0.73968,0.73931,0.73954,10726431.0
2008-12-19 08:54:00,0.73953,0.7399,0.73953,0.73973,16909226.0
2008-12-19 08:55:00,0.73982,0.73996,0.73956,0.73956,27245055.0
2008-12-19 08:56:00,0.73938,0.73938,0.73895,0.73895,5790483.0
2008-12-19 08:57:00,0.73897,0.739,0.73886,0.73895,16280555.0
2008-12-19 08:58:00,0.73903,0.73904,0.73892,0.73904,12361159.0
2008-12-19 08:59:00,0.73894,0.73922,0.73894,0.73905,20572073.0
2008-12-19 09:00:00,0.73897,0.73899,0.73884,0.73885,6846696.0
2008-12-19 09:01:00,0.73895,0.73917,0.73895,0.7391,22203928.0
2008-12-19 09:02:00,0.73911,0.73919,0.73907,0.73912,20991915.0
2008-12-19 09:03:00,0.7392,0.73932,0.73911,0.73925,22657220.0
2008-12-19 09:04:00,0.73935,0.73935,0.73924,0.73924,15744986.0
2008-12-19 09:05:00,0.73918,0.73963,0.73918,0.73963,17171686.0
2008-12-19 09:06:00,0.73951,0.73951,0.73917,0.73917,17772423.0
2008-12-19 09:07:00,0.73907,0.73913,0.73901,0.73912,36565924.0
2008-12-19 09:08:00,0.73911,0.7394,0.73911,0.73937,11440253.0
2008-12-19 09:09:00,0.73936,0.7394,0.73925,0.73925,26056674.0
2008-12-19 09:10:00,0.73954,0.73974,0.739,0.739,9061955.0
2008-12-19 09:11:00,0.73946,0.73965,0.73946,0.73964,16026569.0
2008-12-19 09:12:00,0.73958,0.73969,0.73871,0.73944,12474589.0
2008-12-19 09:13:00,0.73953,0.73978,0.73953,0.73955,9128459.0
2008-12-19 09:14:00,0.73977,0.73977,0.73941,0.73941,10889854.0
2008-12-19 09:15:00,0.73942,0.73966,0.73942,0.73966,12737904.0
2008-12-19 09:16:00,0.7398,0.7402,0.7398,0.7402,19248621.0
2008-12-19 09:17:00,0.74019,0.74019,0.73968,0.73968,11250697.0
2008-12-19 09:18:00,0.73978,0.73993,0.73978,0.73991,28594225.0
2008-12-19 09:19:00,0.73992,0.73992,0.73976,0.73982,9083574.0
2008-12-19 09:20:00,0.73978,0.73987,0.73894,0.7394,36510551.0
2008-12-19 09:21:00,0.73946,0.73978,0.73924,0.73972,15968426.0
2008-12-19 09:22:00,0.73975,0.73984,0.73975,0.73978,16161986.0
2008-12-19 09:23:00,0.73992,0.74026,0.73992,0.74026,41677002.0
2008-12-19 09:24:00,0.74033,0.74046,0.74033,0.74035,41469950.0
2008-12-19 09:25:00,0.74038,0.74054,0.7403,0.74054,6093920.0
2008-12-19 09:26:00,0.74056,0.74068,0.74056,0.74067,10879975.0
2008-12-19 09:27:00,0.74063,0.74088,0.74054,0.74086,24079673.0
2008-12-19 09:28:00,0.74086,0.74095,0.74069,0.74091,12154559.0
2008-12-19 09:29:00,0.74097,0.74143,0.74097,0.74143,8464730.0
2008-12-19 09:30:00,0.74139,0.74163,0.74129,0.74163,11625598.0
2008-12-19 09:31:00,0.74171,0.74217,0.74171,0.74217,27930372.0
2008-12-19 09:32:00,0.74225,0.7424,0.74225,0.74233,4968540.0
2008-12-19 09:33:00,0.74231,0.74246,0.74231,0.74246,13847955.0
2008-12-19 09:34:00,0.74251,0.74278,0.74249,0.74278,25191382.0
2008-12-19 09:35:00,0.74291,0.74344,0.74291,0.74344,18495945.0
2008-12-19 09:36:00,0.74342,0.74356,0.74317,0.74317,11710983.0
2008-12-19 09:37:00,0.74309,0.74312,0.74203,0.74312,12644201.0
2008-12-19 09:38:00,0.74325,0.74325,0.74302,0.74306,20425436.0
2008-12-19 09:39:00,0.74297,0.74338,0.74297,0.74315,44808271.0
2008-12-19 09:40:00,0.7432,0.74358,0.74318,0.74358,11667309.0
2008-12-19 09:41:00,0.74369,0.74413,0.74369,0.74413,9323050.0
2008-12-19 09:42:00,0.74426,0.74439,0.74422,0.74439,19281998.0
2008-12-19 09:43:00,0.74447,0.74477,0.74447,0.74477,25382690.0
2008-12-19 09:44:00,0.74475,0.74475,0.74422,0.74422,14267360.0
2008-12-19 09:45:00,0.74417,0.74423,0.74417,0.74419,6790890.0
2008-12-19 09:46:00,0.74425,0.74426,0.74412,0.74423,29320675.0
2008-12-19 09:47:00,0.7442,0.74462,0.7442,0.74462,15860660.0
2008-12-19 09:48:00,0.7448,0.74513,0.7448,0.74513,7030495.0
2008-12-19 09:49:00,0.74525,0.74561,0.74517,0.74561,14367899.0
2008-12-19 09:50:00,0.74571,0.74596,0.74571,0.7459,15307721.0
2008-12-19 09:51:00,0.74589,0.74594,0.74558,0.74558,29895319.0
2008-12-19 09:52:00,0.74581,0.74591,0.74569,0.74569,18384335.0
2008-12-19 09:53:00,0.74581,0.74597,0.74571,0.74571,18110998.0
2008-12-19 09:54:00,0.74569,0.74569,0.74549,0.74557,21479129.0
2008-12-19 09:55:00,0.74559,0.74626,0.74559,0.74596,21051859.0
2008-12-19 09:56:00,0.74594,0.74594,0.74563,0.74575,22815648.0
2008-12-19 09:57:00,0.74583,0.74593,0.74577,0.74593,2774879.0
2008-12-19 09:58:00,0.74583,0.74636,0.74583,0.74636,29901698.0
2008-12-19 09:59:00,0.74619,0.7464,0.74619,0.74627,8417958.0
2008-12-19 10:00:00,0.74611,0.74611,0.74509,0.74509,23686355.0
2008-12-19 10:01:00,0.74508,0.74508,0.74478,0.74493,30792626.0
2008-12-19 10:02:00,0.74502,0.7457,0.74502,0.74559,24010351.0
2008-12-19 10:03:00,0.7456,0.74568,0.74556,0.74556,20540332.0
2008-12-19 10:04:00,0.74549,0.74563,0.74549,0.74561,10359872.0
2008-12-19 10:05:00,0.74561,0.74561,0.74506,0.74506,12491499.0
2008-12-19 10:06:00,0.74507,0.74516,0.74486,0.74486,21493111.0
2008-12-19 10:07:00,0.74472,0.74479,0.74448,0.74448,33035263.0
2008-12-19 10:08:00,0.74426,0.74426,0.74383,0.74383,28813562.0
2008-12-19 10:09:00,0.74387,0.74392,0.74374,0.74391,16962759.0
2008-12-19 10:10:00,0.74406,0.74406,0.74385,0.74397,40309322.0
2008-12-19 10:11:00,0.74382,0.74386,0.74369,0.74369,5607520.0
2008-12-19 10:12:00,0.74361,0.74361,0.74354,0.74354,42261946.0
2008-12-19 10:13:00,0.74359,0.74374,0.74358,0.74358,14762496.0
2008-12-19 10:14:00,0.74377,0.7438,0.74368,0.74378,18293916.0
2008-12-19 10:15:00,0.74377,0.74387,0.74356,0.74356,24773424.0
2008-12-19 10:16:00,0.74363,0.74366,0.74346,0.74366,39765206.0
2008-12-19 10:17:00,0.74386,0.74449,0.74386,0.74449,11402548.0
2008-12-19 10:18:00,0.74453,0.74454,0.74435,0.74435,15387162.0
2008-12-19 10:19:00,0.74425,0.74432,0.74417,0.74432,5074736.0
2008-12-19 10:20:00,0.74436,0.74448,0.74436,0.74448,9738928.0
2008-12-19 10:21:00,0.74449,0.74456,0.74443,0.74443,38766501.0
2008-12-19 10:22:00,0.74437,0.74443,0.74435,0.74435,18175226.0
2008-12-19 10:23:00,0.74435,0.74435,0.74405,0.74415,25556326.0
2008-12-19 10:24:00,0.74426,0.74452,0.74426,0.74452,14068288.0
2008-12-19 10:25:00,0.74448,0.74449,0.74426,0.74449,13518811.0
2008-12-19 10:26:00,0.74466,0.74498,0.74466,0.74498,13144388.0
2008-12-19 10:27:00,0.74508,0.74522,0.74505,0.74512,20862546.0
2008-12-19 10:28:00,0.74516,0.74568,0.74512,0.74568,22174416.0
2008-12-19 10:29:00,0.74583,0.74603,0.74583,0.74603,17911378.0
2008-12-19 10:30:00,0.74611,0.74623,0.74602,0.74602,16380004.0
2008-12-19 10:31:00,0.74592,0.74592,0.74571,0.74583,18998000.0
2008-12-19 10:32:00,0.74583,0.74594,0.74575,0.74594,19848920.0
2008-12-19 10:33:00,0.74593,0.74593,0.74577,0.74577,10846505.0
2008-12-19 10:34:00,0.74583,0.74606,0.74561,0.74606,18928631.0
2008-12-19 10:35:00,0.74612,0.74613,0.74595,0.74613,24751456.0
2008-12-19 10:36:00,0.74605,0.74607,0.74601,0.74602,7292442.0
2008-12-19 10:37:00,0.74609,0.74633,0.7459,0.74633,11304309.0
2008-12-19 10:38:00,0.74656,0.74675,0.74656,0.74656,11656575.0
2008-12-19 10:39:00,0.74657,0.74749,0.74656,0.74749,50689879.0
2008-12-19 10:40:00,0.74757,0.74783,0.74748,0.74783,7378103.0
2008-12-19 10:41:00,0.74795,0.74814,0.74773,0.74773,8734987.0
2008-12-19 10:42:00,0.74764,0.74781,0.74756,0.74757,16561429.0
2008-12-19 10:43:00,0.74754,0.74769,0.74751,0.74763,23402947.0
2008-12-19 10:44:00,0.74761,0.74765,0.74758,0.74761,34898212.0
2008-12-19 10:45:00,0.74767,0.74797,0.74767,0.74783,27269292.0
2008-12-19 10:46:00,0.74797,0.74807,0.74794,0.74797,18262878.0
2008-12-19 10:47:00,0.748,0.74847,0.74786,0.74847,4843011.0
2008-12-19 10:48:00,0.74868,0.74898,0.74868,0.74891,18396694.0
2008-12-19 10:49:00,0.74883,0.74889,0.74856,0.74889,35226809.0
2008-12-19 10:50:00,0.74903,0.74924,0.74903,0.74907,12910454.0
2008-12-19 10:51:00,0.74904,0.74937,0.74904,0.74936,39994916.0
2008-12-19 10:52:00,0.7494,0.75047,0.7494,0.75047,21060247.0
2008-12-19 10:53:00,0.75061,0.75068,0.75054,0.75054,10732741.0
2008-12-19 10:54:00,0.75031,0.75049,0.75031,0.75041,4108269.0
2008-12-19 10:55:00,0.75037,0.75037,0.7492,0.75029,34197814.0
2008-12-19 10:56:00,0.75047,0.75061,0.75047,0.75048,21510996.0
2008-12-19 10:57:00,0.75035,0.75035,0.74977,0.74977,14207577.0
2008-12-19 10:58:00,0.74961,0.74974,0.74922,0.74974,33689704.0
2008-12-19 10:59:00,0.7498,0.75045,0.7498,0.75045,18923353.0
2008-12-19 11:00:00,0.75053,0.7506,0.75033,0.75033,12421024.0
2008-12-19 11:01:00,0.75037,0.75052,0.75005,0.75033,56564085.0
2008-12-19 11:02:00,0.75024,0.75044,0.75009,0.75035,16598287.0
2008-12-19 11:03:00,0.75024,0.75024,0.74945,0.74952,12919008.0
2008-12-19 11:04:00,0.74939,0.74939,0.74889,0.74889,21158111.0
2008-12-19 11:05:00,0.74893,0.74972,0.74892,0.74972,49094256.0
2008-12-19 11:06:00,0.74894,0.75047,0.74894,0.75047,7896411.0
2008-12-19 11:07:00,0.75062,0.75113,0.75062,0.75113,23463540.0
2008-12-19 11:08:00,0.75125,0.75189,0.75125,0.75189,46400823.0
2008-12-19 11:09:00,0.7519,0.75225,0.75175,0.75225,25951275.0
2008-12-19 11:10:00,0.75238,0.75243,0.75233,0.75243,18479016.0
2008-12-19 11:11:00,0.75243,0.7528,0.75243,0.75272,6628075.0
2008-12-19 11:12:00,0.75273,0.75273,0.75225,0.75225,13317667.0
2008-12-19 11:13:00,0.75202,0.75202,0.7517,0.7517,12679907.0
2008-12-19 11:14:00,0.75169,0.75177,0.75123,0.75177,109913100.0
2008-12-19 11:15:00,0.75192,0.75208,0.75177,0.75177,29248565.0
2008-12-19 11:16:00,0.7517,0.75184,0.75143,0.75184,33344887.0
2008-12-19 11:17:00,0.75186,0.75246,0.75186,0.75246,15344329.0
2008-12-19 11:18:00,0.75265,0.75329,0.75264,0.75329,20407493.0
2008-12-19 11:19:00,0.75365,0.75423,0.75365,0.75423,17296092.0
2008-12-19 11:20:00,0.75419,0.75419,0.75302,0.75322,89290740.0
2008-12-19 11:21:00,0.75331,0.75405,0.75331,0.75405,16121312.0
2008-12-19 11:22:00,0.75411,0.75435,0.75404,0.75435,28228648.0
2008-12-19 11:23:00,0.75441,0.75452,0.75441,0.75442,112439817.0
2008-12-19 11:24:00,0.75438,0.75454,0.75437,0.75437,19117509.0
2008-12-19 11:25:00,0.7542,0.7542,0.75282,0.75349,26774290.0
2008-12-19 11:26:00,0.75349,0.75349,0.75251,0.75251,46683600.0
2008-12-19 11:27:00,0.75236,0.75272,0.75236,0.75272,12999619.0
2008-12-19 11:28:00,0.7529,0.7531,0.75281,0.75281,39183620.0
2008-12-19 11:29:00,0.7527,0.7527,0.7525,0.75256,12134786.0
2008-12-19 11:30:00,0.7525,0.7525,0.75214,0.75233,20954756.0
2008-12-19 11:31:00,0.75243,0.75246,0.75226,0.75237,34156598.0
2008-12-19 11:32:00,0.75239,0.75239,0.75212,0.75232,66958710.0
2008-12-19 11:33:00,0.75223,0.75236,0.75201,0.75201,29850319.0
2008-12-19 11:34:00,0.7521,0.7521,0.75169,0.75182,14360010.0
2008-12-19 11:35:00,0.75186,0.75199,0.75174,0.75199,34377123.0
2008-12-19 11:36:00,0.75201,0.75227,0.75117,0.75227,14972142.0
2008-12-19 11:37:00,0.75245,0.75251,0.75212,0.75212,28508711.0
2008-12-19 11:38:00,0.75095,0.75177,0.75095,0.75136,20930504.0
2008-12-19 11:39:00,0.75132,0.75178,0.75132,0.75156,19533999.0
2008-12-19 11:40:00,0.75163,0.75177,0.75143,0.75177,16223915.0
2008-12-19 11:41:00,0.752,0.7524,0.752,0.75206,21379332.0
2008-12-19 11:42:00,0.75201,0.75229,0.75199,0.75199,11810715.0
2008-12-19 11:43:00,0.75197,0.7523,0.75197,0.75223,47275093.0
2008-12-19 11:44:00,0.75253,0.75264,0.75248,0.75248,7544851.0
2008-12-19 11:45:00,0.75232,0.75232,0.75196,0.75225,10156020.0
2008-12-19 11:46:00,0.75236,0.75242,0.75213,0.75228,38330394.0
2008-12-19 11:47:00,0.75219,0.75219,0.75191,0.75194,9658397.0
2008-12-19 11:48:00,0.75193,0.75193,0.75084,0.75084,9749509.0
2008-12-19 11:49:00,0.75071,0.75071,0.75017,0.75017,21927406.0
2008-12-19 11:50:00,0.74997,0.74997,0.74871,0.7497,23806135.0
2008-12-19 11:51:00,0.74965,0.74965,0.74943,0.74943,16324763.0
2008-12-19 11:52:00,0.74943,0.74943,0.74917,0.74922,16465492.0
2008-12-19 11:53:00,0.74916,0.74923,0.74911,0.74916,18723646.0
2008-12-19 11:54:00,0.74914,0.74923,0.74894,0.74921,21305583.0
2008-12-19 11:55:00,0.7492,0.74964,0.7492,0.74964,12396613.0
2008-12-19 11:56:00,0.74978,0.75011,0.74978,0.74988,15134629.0
2008-12-19 11:57:00,0.75,0.75,0.7498,0.7498,33885234.0
2008-12-19 11:58:00,0.75024,0.75041,0.7493,0.75041,21437673.0
2008-12-19 11:59:00,0.75033,0.75055,0.75033,0.75055,43103556.0
2008-12-19 12:00:00,0.75064,0.75079,0.7506,0.75066,30544788.0
2008-12-19 12:01:00,0.75076,0.75076,0.74964,0.75073,20352213.0
2008-12-19 12:02:00,0.7508,0.75092,0.75071,0.75086,12884763.0
2008-12-19 12:03:00,0.75093,0.75104,0.75089,0.75098,23012732.0
2008-12-19 12:04:00,0.75104,0.75104,0.75062,0.75062,27582707.0
2008-12-19 12:05:00,0.75088,0.75088,0.75057,0.75084,24912138.0
2008-12-19 12:06:00,0.75083,0.75128,0.75083,0.75128,13456406.0
2008-12-19 12:07:00,0.75125,0.75129,0.75077,0.75077,16248365.0
2008-12-19 12:08:00,0.75076,0.75181,0.75076,0.75181,15194262.0
2008-12-19 12:09:00,0.75185,0.75185,0.75165,0.75168,40015069.0
2008-12-19 12:10:00,0.75171,0.75171,0.75107,0.75107,26901664.0
2008-12-19 12:11:00,0.75011,0.75104,0.75011,0.75039,21863010.0
2008-12-19 12:12:00,0.75038,0.75041,0.74992,0.74997,28192256.0
2008-12-19 12:13:00,0.74988,0.74988,0.74937,0.74937,16808337.0
2008-12-19 12:14:00,0.74926,0.74926,0.74884,0.74884,8102799.0
2008-12-19 12:15:00,0.74829,0.74919,0.74785,0.74919,11550914.0
2008-12-19 12:16:00,0.74933,0.74991,0.74933,0.74991,19457624.0
2008-12-19 12:17:00,0.74995,0.7501,0.74995,0.7501,11228224.0
2008-12-19 12:18:00,0.75,0.75067,0.75,0.75067,10352801.0
2008-12-19 12:19:00,0.75077,0.7517,0.75077,0.7517,17227667.0
2008-12-19 12:20:00,0.75177,0.75258,0.75177,0.75258,28959687.0
2008-12-19 12:21:00,0.75271,0.75286,0.75271,0.75278,4113035.0
2008-12-19 12:22:00,0.75261,0.75272,0.75208,0.75208,35616645.0
2008-12-19 12:23:00,0.75206,0.75206,0.75052,0.75052,19988751.0
2008-12-19 12:24:00,0.75152,0.75159,0.75106,0.75106,13143955.0
2008-12-19 12:25:00,0.75092,0.75092,0.75042,0.75042,13488541.0
2008-12-19 12:26:00,0.75043,0.75058,0.75038,0.75058,5672840.0
2008-12-19 12:27:00,0.75063,0.75083,0.75059,0.75083,306480120.0
2008-12-19 12:28:00,0.75082,0.75089,0.75052,0.75052,18967171.0
2008-12-19 12:29:00,0.7505,0.7505,0.75007,0.75017,17598052.0
2008-12-19 12:30:00,0.75004,0.75029,0.75004,0.75029,8543274.0
2008-12-19 12:31:00,0.75023,0.75051,0.74998,0.75051,33481526.0
2008-12-19 12:32:00,0.7506,0.75081,0.75056,0.7508,24213049.0
2008-12-19 12:33:00,0.75076,0.75076,0.75053,0.75066,64991832.0
2008-12-19 12:34:00,0.75062,0.75078,0.75057,0.75071,10748583.0
2008-12-19 12:35:00,0.75062,0.75062,0.75038,0.75058,17706020.0
2008-12-19 12:36:00,0.75064,0.75064,0.74962,0.7506,18048044.0
2008-12-19 12:37:00,0.75052,0.75052,0.75033,0.75038,4537486.0
2008-12-19 12:38:00,0.75028,0.75028,0.75015,0.75017,16156249.0
2008-12-19 12:39:00,0.75021,0.75029,0.75013,0.75013,11929835.0
2008-12-19 12:40:00,0.75018,0.75018,0.74981,0.75016,13840153.0
2008-12-19 12:41:00,0.75019,0.75035,0.75019,0.75029,31118096.0
2008-12-19 12:42:00,0.75041,0.75051,0.75037,0.75051,35663679.0
2008-12-19 12:43:00,0.75035,0.75075,0.75035,0.75075,22516854.0
2008-12-19 12:44:00,0.75085,0.7509,0.75082,0.75085,36327235.0
2008-12-19 12:45:00,0.75087,0.75132,0.75086,0.75132,7995723.0
2008-12-19 12:46:00,0.75145,0.75171,0.75143,0.75171,22215207.0
2008-12-19 12:47:00,0.75168,0.75168,0.75078,0.75078,7624082.0
2008-12-19 12:48:00,0.7507,0.75075,0.75064,0.75075,23421220.0
2008-12-19 12:49:00,0.75061,0.75087,0.75061,0.75087,29165660.0
2008-12-19 12:50:00,0.75087,0.75114,0.75087,0.75109,9050556.0
2008-12-19 12:51:00,0.75097,0.75098,0.75087,0.75088,18099849.0
2008-12-19 12:52:00,0.75089,0.75089,0.75075,0.75075,36577463.0
2008-12-19 12:53:00,0.75041,0.75063,0.75041,0.75043,8218282.0
2008-12-19 12:54:00,0.75039,0.75052,0.75036,0.75039,25025164.0
2008-12-19 12:55:00,0.7506,0.7508,0.7506,0.7508,2534131.0
2008-12-19 12:56:00,0.75086,0.75134,0.7505,0.75134,32260486.0
2008-12-19 12:57:00,0.75117,0.75151,0.75116,0.75116,20284826.0
2008-12-19 12:58:00,0.75108,0.7511,0.75088,0.75088,25971812.0
2008-12-19 12:59:00,0.75084,0.75084,0.7507,0.75077,28129158.0
2008-12-19 13:00:00,0.75081,0.75086,0.75058,0.75058,28365050.0
2008-12-19 13:01:00,0.75055,0.75055,0.75003,0.75003,7041435.0
2008-12-19 13:02:00,0.74972,0.75083,0.74965,0.75082,25146792.0
2008-12-19 13:03:00,0.75087,0.75098,0.75057,0.75057,31904348.0
2008-12-19 13:04:00,0.7507,0.75087,0.7507,0.75087,18988715.0
2008-12-19 13:05:00,0.75097,0.75116,0.75096,0.75116,8984709.0
2008-12-19 13:06:00,0.75121,0.75161,0.75121,0.75161,33163166.0
2008-12-19 13:07:00,0.75171,0.75184,0.75168,0.75168,15375496.0
2008-12-19 13:08:00,0.75157,0.75159,0.75149,0.75155,15492053.0
2008-12-19 13:09:00,0.75167,0.75178,0.75154,0.75178,32039826.0
2008-12-19 13:10:00,0.75177,0.75177,0.75145,0.75149,27022628.0
2008-12-19 13:11:00,0.75132,0.75132,0.75108,0.75117,24271656.0
2008-12-19 13:12:00,0.7512,0.75131,0.75018,0.7509,26786634.0
2008-12-19 13:13:00,0.7508,0.75084,0.7506,0.75062,14053805.0
2008-12-19 13:14:00,0.75049,0.75049,0.75031,0.75043,13599344.0
2008-12-19 13:15:00,0.75048,0.75093,0.75048,0.75093,8439055.0
2008-12-19 13:16:00,0.7509,0.75121,0.7509,0.75113,13475462.0
2008-12-19 13:17:00,0.75097,0.7511,0.75097,0.75098,16716966.0
2008-12-19 13:18:00,0.75105,0.75124,0.75105,0.75112,19473348.0
2008-12-19 13:19:00,0.75113,0.75147,0.751,0.75147,16547989.0
2008-12-19 13:20:00,0.75161,0.75174,0.75155,0.75168,8126355.0
2008-12-19 13:21:00,0.75172,0.75182,0.75156,0.75163,21745947.0
2008-12-19 13:22:00,0.75165,0.75171,0.75136,0.75136,13529718.0
2008-12-19 13:23:00,0.75152,0.75162,0.75145,0.75145,9229183.0
2008-12-19 13:24:00,0.75143,0.75143,0.75025,0.75114,27158851.0
2008-12-19 13:25:00,0.75115,0.75118,0.75105,0.7511,14236872.0
2008-12-19 13:26:00,0.75114,0.75119,0.75098,0.75098,16897124.0
2008-12-19 13:27:00,0.75089,0.75091,0.75059,0.75059,26459947.0
2008-12-19 13:28:00,0.75054,0.75054,0.75036,0.75043,35113258.0
2008-12-19 13:29:00,0.75047,0.75059,0.75042,0.75049,33496259.0
2008-12-19 13:30:00,0.75066,0.75087,0.75059,0.75083,65238462.0
2008-12-19 13:31:00,0.75073,0.75075,0.75051,0.75051,11122293.0
2008-12-19 13:32:00,0.7505,0.7505,0.75032,0.75041,33480190.0
2008-12-19 13:33:00,0.75053,0.7506,0.75046,0.75046,52021390.0
2008-12-19 13:34:00,0.75029,0.7504,0.75029,0.75033,13344156.0
2008-12-19 13:35:00,0.75033,0.75042,0.75015,0.75038,23568406.0
2008-12-19 13:36:00,0.75051,0.75082,0.74964,0.75082,19311263.0
2008-12-19 13:37:00,0.75074,0.75082,0.75059,0.75073,13043101.0
2008-12-19 13:38:00,0.75077,0.751,0.75056,0.75056,16550704.0
2008-12-19 13:39:00,0.75052,0.75052,0.75019,0.75019,12155028.0
2008-12-19 13:40:00,0.75012,0.75012,0.74982,0.7499,12949849.0
2008-12-19 13:41:00,0.74985,0.74985,0.74967,0.74967,8630502.0
2008-12-19 13:42:00,0.74979,0.74994,0.74974,0.74974,2168282.0
2008-12-19 13:43:00,0.74968,0.74973,0.74946,0.74946,25760370.0
2008-12-19 13:44:00,0.74951,0.74969,0.74951,0.74969,7914403.0
2008-12-19 13:45:00,0.74967,0.74967,0.74957,0.74957,12522606.0
2008-12-19 13:46:00,0.74954,0.74968,0.74944,0.74944,24380192.0
2008-12-19 13:47:00,0.74937,0.74937,0.74914,0.7492,13817372.0
2008-12-19 13:48:00,0.74908,0.74946,0.74908,0.74944,4131151.0
2008-12-19 13:49:00,0.74969,0.74969,0.74951,0.74961,5975242.0
2008-12-19 13:50:00,0.74972,0.74972,0.74954,0.74957,17692167.0
2008-12-19 13:51:00,0.74961,0.74961,0.74911,0.74918,20496435.0
2008-12-19 13:52:00,0.74931,0.74931,0.74904,0.7492,33469969.0
2008-12-19 13:53:00,0.74915,0.74926,0.74911,0.74917,15038374.0
2008-12-19 13:54:00,0.74912,0.74912,0.74892,0.74892,15667541.0
2008-12-19 13:55:00,0.74893,0.74893,0.74873,0.74879,10636258.0
2008-12-19 13:56:00,0.74876,0.74885,0.74874,0.74885,6908687.0
2008-12-19 13:57:00,0.74891,0.74935,0.74891,0.74935,10539094.0
2008-12-19 13:58:00,0.74945,0.7499,0.74945,0.7499,8244272.0
2008-12-19 13:59:00,0.74995,0.75005,0.74993,0.75005,24744888.0
2008-12-19 14:00:00,0.75001,0.75008,0.74982,0.75008,19106733.0
2008-12-19 14:01:00,0.75027,0.75046,0.75004,0.75015,13506014.0
2008-12-19 14:02:00,0.74997,0.75014,0.74997,0.75007,19820804.0
2008-12-19 14:03:00,0.75016,0.75133,0.74921,0.75133,17952666.0
2008-12-19 14:04:00,0.75126,0.752,0.75126,0.752,20202859.0
2008-12-19 14:05:00,0.75193,0.75206,0.75167,0.75206,23065470.0
2008-12-19 14:06:00,0.75213,0.75213,0.75182,0.75182,8804944.0
2008-12-19 14:07:00,0.7517,0.7517,0.75144,0.75145,12956827.0
2008-12-19 14:08:00,0.75151,0.75156,0.75143,0.75151,48990558.0
2008-12-19 14:09:00,0.7513,0.75143,0.75122,0.75143,11693326.0
2008-12-19 14:10:00,0.75129,0.75154,0.75129,0.75154,5517801.0
2008-12-19 14:11:00,0.75158,0.75165,0.75134,0.75134,7420273.0
2008-12-19 14:12:00,0.75126,0.75126,0.75093,0.75115,21133951.0
2008-12-19 14:13:00,0.75109,0.7511,0.75055,0.75069,11729827.0
2008-12-19 14:14:00,0.75065,0.75088,0.75035,0.75088,18326988.0
2008-12-19 14:15:00,0.75106,0.75146,0.75106,0.75145,13968658.0
2008-12-19 14:16:00,0.75133,0.75133,0.75092,0.75092,17587754.0
2008-12-19 14:17:00,0.75084,0.75084,0.75052,0.75052,9583614.0
2008-12-19 14:18:00,0.75064,0.75066,0.75044,0.75044,32925679.0
2008-12-19 14:19:00,0.7504,0.7506,0.7504,0.7506,18898786.0
2008-12-19 14:20:00,0.75053,0.7509,0.75053,0.7509,17866443.0
2008-12-19 14:21:00,0.75108,0.75164,0.75108,0.75164,26422686.0
2008-12-19 14:22:00,0.75167,0.7525,0.75167,0.7525,15399621.0
2008-12-19 14:23:00,0.75252,0.75262,0.75252,0.75253,18158902.0
2008-12-19 14:24:00,0.75269,0.75278,0.75267,0.75267,6116399.0
2008-12-19 14:25:00,0.75249,0.75249,0.75207,0.75213,7527215.0
2008-12-19 14:26:00,0.75234,0.75269,0.7517,0.75242,24853676.0
2008-12-19 14:27:00,0.75251,0.75251,0.75183,0.75196,31140298.0
2008-12-19 14:28:00,0.75177,0.75189,0.75146,0.75146,24039618.0
2008-12-19 14:29:00,0.75139,0.75139,0.7511,0.75126,10756508.0
2008-12-19 14:30:00,0.75132,0.7515,0.75131,0.7515,6106497.0
2008-12-19 14:31:00,0.75152,0.75173,0.75152,0.75159,5771527.0
2008-12-19 14:32:00,0.75149,0.75149,0.7509,0.7509,10975744.0
2008-12-19 14:33:00,0.75089,0.75092,0.75086,0.75092,7931112.0
2008-12-19 14:34:00,0.75071,0.75109,0.75071,0.75108,22483684.0
2008-12-19 14:35:00,0.75107,0.75112,0.75101,0.75104,16211742.0
2008-12-19 14:36:00,0.75106,0.75115,0.75104,0.75113,20303873.0
2008-12-19 14:37:00,0.75103,0.75122,0.75103,0.75122,13610291.0
2008-12-19 14:38:00,0.75133,0.75153,0.75133,0.75148,3340504.0
2008-12-19 14:39:00,0.75147,0.75154,0.75142,0.75152,9242557.0
2008-12-19 14:40:00,0.75153,0.75187,0.75153,0.75187,18083262.0
2008-12-19 14:41:00,0.75185,0.75191,0.75185,0.75187,5300027.0
2008-12-19 14:42:00,0.75197,0.75214,0.75176,0.75214,16381904.0
2008-12-19 14:43:00,0.75216,0.75216,0.75189,0.75214,25707701.0
2008-12-19 14:44:00,0.75208,0.75208,0.75187,0.75187,11527940.0
2008-12-19 14:45:00,0.75178,0.75197,0.75175,0.75195,12431588.0
2008-12-19 14:46:00,0.75188,0.75282,0.75158,0.75282,13414969.0
2008-12-19 14:47:00,0.7529,0.753,0.75281,0.75298,13077666.0
2008-12-19 14:48:00,0.75294,0.75299,0.75272,0.75272,10241803.0
2008-12-19 14:49:00,0.7526,0.75289,0.75253,0.75289,23481329.0
2008-12-19 14:50:00,0.75299,0.75331,0.75299,0.75331,21422215.0
2008-12-19 14:51:00,0.75326,0.75331,0.75325,0.75326,13746383.0
2008-12-19 14:52:00,0.75326,0.75326,0.75308,0.75308,23257010.0
2008-12-19 14:53:00,0.75306,0.75306,0.75184,0.75267,9213754.0
2008-12-19 14:54:00,0.75275,0.75292,0.75275,0.75292,3552222.0
2008-12-19 14:55:00,0.75301,0.75328,0.75292,0.75328,10554361.0
2008-12-19 14:56:00,0.7534,0.75391,0.7534,0.75391,11771435.0
2008-12-19 14:57:00,0.75394,0.75394,0.75359,0.75365,13786100.0
2008-12-19 14:58:00,0.75363,0.754,0.753,0.753,25636089.0
2008-12-19 14:59:00,0.75407,0.75431,0.75407,0.75417,17717517.0
2008-12-19 15:00:00,0.75387,0.75392,0.75366,0.75392,16898920.0
2008-12-19 15:01:00,0.75395,0.75438,0.75395,0.75419,15864472.0
2008-12-19 15:02:00,0.75413,0.75413,0.75361,0.75361,49906683.0
2008-12-19 15:03:00,0.75345,0.75345,0.75309,0.7533,26458562.0
2008-12-19 15:04:00,0.75331,0.75382,0.75331,0.75382,13575691.0
2008-12-19 15:05:00,0.75396,0.75413,0.75396,0.75408,12980324.0
2008-12-19 15:06:00,0.75327,0.75428,0.75327,0.7541,7497049.0
2008-12-19 15:07:00,0.75407,0.75413,0.75384,0.75413,16363311.0
2008-12-19 15:08:00,0.75402,0.75402,0.75365,0.75368,9157311.0
2008-12-19 15:09:00,0.75357,0.75368,0.75342,0.75368,7414128.0
2008-12-19 15:10:00,0.75383,0.75451,0.75383,0.75451,13245103.0
2008-12-19 15:11:00,0.75456,0.75473,0.75454,0.75471,11899058.0
2008-12-19 15:12:00,0.7547,0.75474,0.75458,0.75458,30590846.0
2008-12-19 15:13:00,0.75455,0.75455,0.75435,0.75436,6224654.0
2008-12-19 15:14:00,0.75427,0.75427,0.75296,0.75397,18577539.0
2008-12-19 15:15:00,0.75409,0.7548,0.75409,0.7548,24133277.0
2008-12-19 15:16:00,0.75492,0.75514,0.75492,0.75513,13696619.0
2008-12-19 15:17:00,0.75512,0.75512,0.75486,0.75511,8422432.0
2008-12-19 15:18:00,0.75525,0.75547,0.75518,0.75518,14690212.0
2008-12-19 15:19:00,0.75486,0.75486,0.75469,0.75473,22601159.0
2008-12-19 15:20:00,0.75454,0.75454,0.75425,0.75425,18178195.0
2008-12-19 15:21:00,0.7533,0.75497,0.7533,0.75496,16710787.0
2008-12-19 15:22:00,0.75505,0.75527,0.75492,0.75492,18072146.0
2008-12-19 15:23:00,0.75492,0.75525,0.75492,0.75513,12987297.0
2008-12-19 15:24:00,0.75539,0.75635,0.75539,0.75628,22518378.0
2008-12-19 15:25:00,0.75639,0.75711,0.75639,0.75711,18099627.0
2008-12-19 15:26:00,0.75706,0.75706,0.75675,0.75675,35491514.0
2008-12-19 15:27:00,0.7567,0.75675,0.7567,0.75674,12204852.0
2008-12-19 15:28:00,0.75641,0.75658,0.75641,0.75649,16429521.0
2008-12-19 15:29:00,0.75641,0.75668,0.75641,0.75668,9100352.0
2008-12-19 15:30:00,0.75688,0.75688,0.75678,0.75678,17295582.0
2008-12-19 15:31:00,0.75682,0.75693,0.75678,0.75687,9348058.0
2008-12-19 15:32:00,0.75706,0.75708,0.75672,0.75672,19963419.0
2008-12-19 15:33:00,0.75664,0.75673,0.75594,0.75673,17510993.0
2008-12-19 15:34:00,0.75689,0.75713,0.75689,0.75711,9853982.0
2008-12-19 15:35:00,0.75679,0.75725,0.75679,0.75715,44946424.0
2008-12-19 15:36:00,0.75704,0.75744,0.75704,0.75744,7029982.0
2008-12-19 15:37:00,0.75747,0.7575,0.75731,0.7575,20251547.0
2008-12-19 15:38:00,0.75746,0.75749,0.75717,0.75717,9483308.0
2008-12-19 15:39:00,0.75694,0.75697,0.75665,0.75683,13839194.0
2008-12-19 15:40:00,0.75671,0.75683,0.75666,0.75683,12838678.0
2008-12-19 15:41:00,0.75695,0.75704,0.75664,0.75664,9954771.0
2008-12-19 15:42:00,0.75681,0.75681,0.75655,0.75663,27249774.0
2008-12-19 15:43:00,0.75661,0.75667,0.75612,0.75658,44358983.0
2008-12-19 15:44:00,0.75666,0.75692,0.75666,0.75692,33478952.0
2008-12-19 15:45:00,0.75693,0.75729,0.75693,0.75729,32663292.0
2008-12-19 15:46:00,0.75749,0.75797,0.75749,0.75797,6579718.0
2008-12-19 15:47:00,0.75818,0.75828,0.75802,0.75822,16399059.0
2008-12-19 15:48:00,0.75838,0.75887,0.75838,0.75887,12154126.0
2008-12-19 15:49:00,0.75892,0.75903,0.75892,0.75903,2893546.0
2008-12-19 15:50:00,0.75904,0.75948,0.75901,0.75948,28348942.0
2008-12-19 15:51:00,0.75955,0.7596,0.75947,0.75947,7998355.0
2008-12-19 15:52:00,0.75963,0.75985,0.75963,0.75985,5044670.0
2008-12-19 15:53:00,0.75986,0.75993,0.75966,0.75993,17343267.0
2008-12-19 15:54:00,0.7599,0.7599,0.75949,0.75949,22114276.0
2008-12-19 15:55:00,0.75949,0.75953,0.75907,0.75907,9577521.0
2008-12-19 15:56:00,0.75896,0.75896,0.75857,0.75861,31777444.0
2008-12-19 15:57:00,0.75844,0.75844,0.75796,0.75796,19829428.0
2008-12-19 15:58:00,0.75795,0.75796,0.75784,0.75791,13091053.0
2008-12-19 15:59:00,0.75789,0.75789,0.7577,0.75772,7647183.0
2008-12-19 16:00:00,0.75754,0.75754,0.75712,0.75729,8567345.0
2008-12-19 16:01:00,0.75732,0.75736,0.75722,0.75735,15874681.0
2008-12-19 16:02:00,0.7574,0.75775,0.7574,0.75775,31165020.0
2008-12-19 16:03:00,0.75797,0.75876,0.75759,0.75876,17489499.0
2008-12-19 16:04:00,0.75877,0.75885,0.75866,0.75866,10750919.0
2008-12-19 16:05:00,0.7587,0.75885,0.75861,0.75885,30758536.0
2008-12-19 16:06:00,0.75891,0.75933,0.75891,0.75933,16324468.0
2008-12-19 16:07:00,0.75931,0.75931,0.75909,0.75918,26023855.0
2008-12-19 16:08:00,0.75919,0.75928,0.75917,0.75917,21647534.0
2008-12-19 16:09:00,0.75908,0.75908,0.75798,0.75862,35227889.0
2008-12-19 16:10:00,0.75862,0.75872,0.7584,0.75872,13747409.0
2008-12-19 16:11:00,0.75873,0.75918,0.75873,0.75918,4860918.0
2008-12-19 16:12:00,0.75925,0.75939,0.7592,0.75936,14767233.0
2008-12-19 16:13:00,0.75941,0.75948,0.75941,0.75948,4575883.0
2008-12-19 16:14:00,0.75963,0.75989,0.75963,0.75976,12300732.0
2008-12-19 16:15:00,0.75971,0.76006,0.75971,0.76006,12369062.0
2008-12-19 16:16:00,0.76017,0.76055,0.76017,0.76055,41882460.0
2008-12-19 16:17:00,0.76037,0.76037,0.76015,0.76015,13693623.0
2008-12-19 16:18:00,0.76011,0.76017,0.75928,0.75928,31685840.0
2008-12-19 16:19:00,0.76032,0.76032,0.75994,0.75994,12856026.0
2008-12-19 16:20:00,0.75997,0.76009,0.75989,0.76009,7738471.0
2008-12-19 16:21:00,0.76012,0.76018,0.76007,0.76016,17589507.0
2008-12-19 16:22:00,0.76013,0.76021,0.76007,0.76017,20654638.0
2008-12-19 16:23:00,0.76006,0.76013,0.75979,0.75979,10892334.0
2008-12-19 16:24:00,0.75993,0.75993,0.75964,0.75964,4648115.0
2008-12-19 16:25:00,0.75951,0.75956,0.75933,0.75933,20034816.0
2008-12-19 16:26:00,0.75922,0.75922,0.75873,0.75886,27246881.0
2008-12-19 16:27:00,0.75893,0.75893,0.75881,0.75881,18205408.0
2008-12-19 16:28:00,0.75884,0.75925,0.75884,0.75925,20987415.0
2008-12-19 16:29:00,0.75941,0.75954,0.75941,0.75941,11928048.0
2008-12-19 16:30:00,0.75845,0.75946,0.75844,0.75934,30388953.0
2008-12-19 16:31:00,0.75907,0.75915,0.7586,0.7586,14264729.0
2008-12-19 16:32:00,0.75843,0.75916,0.75843,0.75916,26905557.0
2008-12-19 16:33:00,0.75941,0.75988,0.75889,0.75987,13082780.0
2008-12-19 16:34:00,0.76,0.7606,0.76,0.7606,12055301.0
2008-12-19 16:35:00,0.76078,0.76082,0.76064,0.76064,7888463.0
2008-12-19 16:36:00,0.7606,0.7606,0.76002,0.76002,10645094.0
2008-12-19 16:37:00,0.75991,0.75991,0.7596,0.75962,21432108.0
2008-12-19 16:38:00,0.75963,0.75976,0.75963,0.75969,15001659.0
2008-12-19 16:39:00,0.75953,0.75962,0.7595,0.7595,21487411.0
2008-12-19 16:40:00,0.75948,0.75948,0.75933,0.75938,4299955.0
2008-12-19 16:41:00,0.7592,0.75928,0.75886,0.75886,28171397.0
2008-12-19 16:42:00,0.75904,0.75904,0.75834,0.75866,16541328.0
2008-12-19 16:43:00,0.75888,0.75897,0.75795,0.75894,10630884.0
2008-12-19 16:44:00,0.75888,0.75894,0.75831,0.75831,14223828.0
2008-12-19 16:45:00,0.75806,0.75806,0.75785,0.75787,25229894.0
2008-12-19 16:46:00,0.75783,0.75785,0.75775,0.75775,7114756.0
2008-12-19 16:47:00,0.75769,0.75782,0.75754,0.75782,14925052.0
2008-12-19 16:48:00,0.75781,0.7582,0.75773,0.7582,15815651.0
2008-12-19 16:49:00,0.75846,0.75874,0.75846,0.75851,22764196.0
2008-12-19 16:50:00,0.7589,0.75952,0.7589,0.75952,8198896.0
2008-12-19 16:51:00,0.75968,0.76054,0.75968,0.76054,37397572.0
2008-12-19 16:52:00,0.76056,0.76058,0.76045,0.76045,12957053.0
2008-12-19 16:53:00,0.76049,0.7605,0.76037,0.7605,13107586.0
2008-12-19 16:54:00,0.76048,0.76048,0.75961,0.75961,16053291.0
2008-12-19 16:55:00,0.75993,0.75995,0.75949,0.75949,20908443.0
2008-12-19 16:56:00,0.7594,0.75957,0.75863,0.75863,8308819.0
2008-12-19 16:57:00,0.75852,0.75864,0.75845,0.75845,15206135.0
2008-12-19 16:58:00,0.75842,0.75867,0.75817,0.75823,30247892.0
2008-12-19 16:59:00,0.75809,0.75809,0.75765,0.75777,32484251.0
2008-12-19 17:00:00,0.75808,0.75837,0.75796,0.75834,42238625.0
2008-12-19 17:01:00,0.75834,0.75834,0.75812,0.75812,16496654.0
2008-12-19 17:02:00,0.7583,0.7583,0.75809,0.75826,12095762.0
2008-12-19 17:03:00,0.75826,0.75826,0.75784,0.75784,30355198.0
2008-12-19 17:04:00,0.75773,0.75773,0.75736,0.75746,16795869.0
2008-12-19 17:05:00,0.7576,0.75771,0.75745,0.75771,18734204.0
2008-12-19 17:06:00,0.75774,0.75842,0.75774,0.75842,14558681.0
2008-12-19 17:07:00,0.75852,0.75863,0.75852,0.75858,27626144.0
2008-12-19 17:08:00,0.75873,0.75884,0.75869,0.7588,7774386.0
2008-12-19 17:09:00,0.75889,0.75897,0.75883,0.75883,34706731.0
2008-12-19 17:10:00,0.75896,0.75896,0.75849,0.75849,7576655.0
2008-12-19 17:11:00,0.75835,0.75837,0.75733,0.75819,19601731.0
2008-12-19 17:12:00,0.758,0.758,0.75742,0.75748,13366554.0
2008-12-19 17:13:00,0.75749,0.75781,0.75663,0.75781,40328790.0
2008-12-19 17:14:00,0.75781,0.75796,0.75781,0.75783,11283385.0
2008-12-19 17:15:00,0.75801,0.75831,0.75793,0.75831,14070569.0
2008-12-19 17:16:00,0.75837,0.7585,0.75752,0.75752,26411302.0
2008-12-19 17:17:00,0.75852,0.75856,0.75845,0.75854,17769301.0
2008-12-19 17:18:00,0.75854,0.75857,0.75844,0.75852,15162122.0
2008-12-19 17:19:00,0.75862,0.75868,0.75862,0.75866,12285626.0
2008-12-19 17:20:00,0.75853,0.75907,0.75853,0.75907,29899201.0
2008-12-19 17:21:00,0.75895,0.75926,0.75816,0.75926,8742007.0
2008-12-19 17:22:00,0.75919,0.75919,0.75874,0.75885,31114083.0
2008-12-19 17:23:00,0.75877,0.75893,0.75877,0.75885,22769969.0
2008-12-19 17:24:00,0.7588,0.75884,0.75872,0.75874,25518769.0
2008-12-19 17:25:00,0.75863,0.75884,0.75849,0.75884,16418032.0
2008-12-19 17:26:00,0.75885,0.75885,0.75837,0.75847,21417705.0
2008-12-19 17:27:00,0.7584,0.7584,0.75805,0.75811,29293750.0
2008-12-19 17:28:00,0.75816,0.75816,0.75798,0.75812,26357027.0
2008-12-19 17:29:00,0.75812,0.75826,0.7578,0.75821,17441568.0
2008-12-19 17:30:00,0.7582,0.75828,0.7582,0.75828,22288246.0
2008-12-19 17:31:00,0.75826,0.75849,0.75821,0.75849,14863222.0
2008-12-19 17:32:00,0.75856,0.75889,0.75856,0.75889,32229255.0
2008-12-19 17:33:00,0.759,0.75918,0.75898,0.75898,26155248.0
2008-12-19 17:34:00,0.75912,0.75922,0.75912,0.75922,39772717.0
2008-12-19 17:35:00,0.75919,0.75919,0.7586,0.7586,21331946.0
2008-12-19 17:36:00,0.75849,0.75849,0.75753,0.75753,8251144.0
2008-12-19 17:37:00,0.75803,0.75803,0.75777,0.75777,18974810.0
2008-12-19 17:38:00,0.75809,0.75836,0.75809,0.75836,34126061.0
2008-12-19 17:39:00,0.75837,0.75849,0.75835,0.75849,32640073.0
2008-12-19 17:40:00,0.75849,0.75871,0.75841,0.75844,18229577.0
2008-12-19 17:41:00,0.75842,0.75868,0.75842,0.75868,19548174.0
2008-12-19 17:42:00,0.75875,0.75887,0.75869,0.75869,7714845.0
2008-12-19 17:43:00,0.75872,0.75916,0.75872,0.75916,7097611.0
2008-12-19 17:44:00,0.75928,0.75945,0.75924,0.75941,26028944.0
2008-12-19 17:45:00,0.75927,0.75931,0.75832,0.75899,34635975.0
2008-12-19 17:46:00,0.75902,0.75905,0.75873,0.75901,16888890.0
2008-12-19 17:47:00,0.7591,0.75915,0.75904,0.75904,15967338.0
2008-12-19 17:48:00,0.75905,0.75958,0.75904,0.75941,9308618.0
2008-12-19 17:49:00,0.75935,0.75935,0.75876,0.75876,11613428.0
2008-12-19 17:50:00,0.75879,0.75879,0.75844,0.75865,20912649.0
2008-12-19 17:51:00,0.75868,0.75887,0.75868,0.75887,16049905.0
2008-12-19 17:52:00,0.75903,0.75911,0.75857,0.75857,28474847.0
2008-12-19 17:53:00,0.75905,0.75929,0.75905,0.75929,12132885.0
2008-12-19 17:54:00,0.75912,0.75996,0.75912,0.75996,9209323.0
2008-12-19 17:55:00,0.7601,0.76026,0.75986,0.76018,21451382.0
2008-12-19 17:56:00,0.76022,0.76031,0.76007,0.76022,16368771.0
2008-12-19 17:57:00,0.76015,0.76057,0.76015,0.76057,22426190.0
2008-12-19 17:58:00,0.76093,0.76109,0.76091,0.76091,4690199.0
2008-12-19 17:59:00,0.76077,0.76077,0.76048,0.76048,11113958.0
2008-12-19 18:00:00,0.7604,0.7604,0.75981,0.75981,17407483.0
2008-12-19 18:01:00,0.7596,0.7596,0.7586,0.75878,13835914.0
2008-12-19 18:02:00,0.75861,0.75861,0.75827,0.75839,15355784.0
2008-12-19 18:03:00,0.75832,0.75832,0.75783,0.75783,4302883.0
2008-12-19 18:04:00,0.75786,0.75786,0.75766,0.75766,4769161.0
2008-12-19 18:05:00,0.75746,0.75755,0.7573,0.75755,9761278.0
2008-12-19 18:06:00,0.75763,0.75764,0.75725,0.75725,30579556.0
2008-12-19 18:07:00,0.75717,0.75719,0.75704,0.75704,15356938.0
2008-12-19 18:08:00,0.75693,0.75697,0.75682,0.75697,8996364.0
2008-12-19 18:09:00,0.75709,0.75777,0.75709,0.75777,13116503.0
2008-12-19 18:10:00,0.75774,0.75798,0.75774,0.75797,12382627.0
2008-12-19 18:11:00,0.75796,0.7581,0.75784,0.7581,28624172.0
2008-12-19 18:12:00,0.75836,0.75871,0.75836,0.75857,10654011.0
2008-12-19 18:13:00,0.75842,0.75858,0.75832,0.75858,17585385.0
2008-12-19 18:14:00,0.75768,0.75863,0.75768,0.75851,11729117.0
2008-12-19 18:15:00,0.75845,0.75845,0.7583,0.75834,26215730.0
2008-12-19 18:16:00,0.75849,0.75857,0.75843,0.75852,11123158.0
2008-12-19 18:17:00,0.75838,0.75857,0.75838,0.75856,24973327.0
2008-12-19 18:18:00,0.75852,0.75852,0.75823,0.75823,21255758.0
2008-12-19 18:19:00,0.75816,0.75816,0.75772,0.75772,7036940.0
2008-12-19 18:20:00,0.75776,0.75828,0.75767,0.75828,24636620.0
2008-12-19 18:21:00,0.75831,0.75842,0.75816,0.75816,15343008.0
2008-12-19 18:22:00,0.75793,0.75793,0.75749,0.75749,7693659.0
2008-12-19 18:23:00,0.75744,0.75751,0.75718,0.75718,25321107.0
2008-12-19 18:24:00,0.75724,0.75792,0.75724,0.75792,17877053.0
2008-12-19 18:25:00,0.75796,0.75796,0.75777,0.75783,5960372.0
2008-12-19 18:26:00,0.75783,0.75806,0.75782,0.75806,8793675.0
2008-12-19 18:27:00,0.7581,0.7581,0.75788,0.75793,17542713.0
2008-12-19 18:28:00,0.7579,0.7579,0.75777,0.75785,6859039.0
2008-12-19 18:29:00,0.758,0.75821,0.75782,0.75782,17351398.0
2008-12-19 18:30:00,0.75768,0.75769,0.75732,0.75732,25870110.0
2008-12-19 18:31:00,0.75722,0.75724,0.75684,0.75684,15936502.0
2008-12-19 18:32:00,0.75679,0.75679,0.75622,0.75622,13162372.0
2008-12-19 18:33:00,0.75625,0.75626,0.75568,0.75568,10503483.0
2008-12-19 18:34:00,0.7557,0.7557,0.75529,0.75538,26110020.0
2008-12-19 18:35:00,0.75517,0.75517,0.75496,0.75496,13583301.0
2008-12-19 18:36:00,0.75488,0.75488,0.75406,0.75406,11894972.0
2008-12-19 18:37:00,0.75403,0.75403,0.75343,0.7535,9337692.0
2008-12-19 18:38:00,0.75371,0.75394,0.75371,0.75394,7244026.0
2008-12-19 18:39:00,0.75393,0.75404,0.75381,0.75388,18262620.0
2008-12-19 18:40:00,0.75397,0.75398,0.75373,0.75396,18324612.0
2008-12-19 18:41:00,0.75419,0.75432,0.75397,0.75397,21545913.0
2008-12-19 18:42:00,0.75371,0.75371,0.75338,0.75347,11209763.0
2008-12-19 18:43:00,0.75356,0.75394,0.75352,0.75394,6872252.0
2008-12-19 18:44:00,0.75406,0.75431,0.7532,0.75431,12241150.0
2008-12-19 18:45:00,0.7543,0.7543,0.75358,0.75368,20305259.0
2008-12-19 18:46:00,0.75387,0.75404,0.75387,0.75403,14743944.0
2008-12-19 18:47:00,0.75412,0.75419,0.75409,0.75419,15745198.0
2008-12-19 18:48:00,0.75417,0.75417,0.75403,0.75403,23347173.0
2008-12-19 18:49:00,0.75423,0.75433,0.75398,0.75398,14261221.0
2008-12-19 18:50:00,0.75391,0.75395,0.75358,0.75395,28275204.0
2008-12-19 18:51:00,0.75418,0.75502,0.75418,0.75502,9884080.0
2008-12-19 18:52:00,0.75501,0.75528,0.75495,0.75528,4439155.0
2008-12-19 18:53:00,0.75542,0.75542,0.75514,0.75537,11173871.0
2008-12-19 18:54:00,0.75548,0.75565,0.75451,0.75529,15888152.0
2008-12-19 18:55:00,0.75527,0.75548,0.75527,0.75541,19492302.0
2008-12-19 18:56:00,0.75528,0.75537,0.7549,0.7549,9798152.0
2008-12-19 18:57:00,0.75515,0.75582,0.75515,0.75561,10667267.0
2008-12-19 18:58:00,0.75546,0.75546,0.75496,0.75496,15659846.0
2008-12-19 18:59:00,0.75517,0.75531,0.75498,0.75531,13877797.0
2008-12-19 19:00:00,0.75537,0.75537,0.75466,0.75466,18316364.0
2008-12-19 19:01:00,0.75437,0.75439,0.75336,0.75433,23716285.0
2008-12-19 19:02:00,0.7543,0.75455,0.75364,0.75455,8965553.0
2008-12-19 19:03:00,0.75421,0.75421,0.75392,0.75395,13290935.0
2008-12-19 19:04:00,0.75387,0.754,0.75387,0.75392,15947630.0
2008-12-19 19:05:00,0.75385,0.75385,0.7536,0.75375,15496710.0
2008-12-19 19:06:00,0.75386,0.75386,0.75363,0.75363,10707639.0
2008-12-19 19:07:00,0.75346,0.75346,0.75319,0.75335,15330260.0
2008-12-19 19:08:00,0.75373,0.75471,0.75373,0.75471,11053723.0
2008-12-19 19:09:00,0.75491,0.75502,0.75439,0.75439,36709236.0
2008-12-19 19:10:00,0.75429,0.75443,0.75407,0.75443,56031840.0
2008-12-19 19:11:00,0.75419,0.75436,0.75379,0.75379,17214399.0
2008-12-19 19:12:00,0.75384,0.75384,0.75345,0.75356,13562387.0
2008-12-19 19:13:00,0.7536,0.75402,0.75291,0.75397,16134005.0
2008-12-19 19:14:00,0.75395,0.75395,0.75371,0.75371,15353590.0
2008-12-19 19:15:00,0.75369,0.75369,0.75345,0.75352,14143757.0
2008-12-19 19:16:00,0.75364,0.75382,0.75355,0.75382,9742441.0
2008-12-19 19:17:00,0.75384,0.75447,0.75384,0.75447,31678530.0
2008-12-19 19:18:00,0.75451,0.75451,0.75388,0.75388,22939434.0
2008-12-19 19:19:00,0.75372,0.75372,0.75328,0.75341,8068575.0
2008-12-19 19:20:00,0.75339,0.75339,0.75321,0.75321,41562674.0
2008-12-19 19:21:00,0.75321,0.75341,0.75321,0.75341,20788145.0
2008-12-19 19:22:00,0.75336,0.75336,0.75318,0.75318,23235232.0
2008-12-19 19:23:00,0.75336,0.75366,0.75278,0.75366,5690349.0
2008-12-19 19:24:00,0.75372,0.75374,0.75317,0.75317,36836629.0
2008-12-19 19:25:00,0.75315,0.75315,0.75275,0.75275,27218631.0
2008-12-19 19:26:00,0.75291,0.75315,0.75291,0.75311,19418782.0
2008-12-19 19:27:00,0.75323,0.75328,0.7531,0.75328,16808667.0
2008-12-19 19:28:00,0.7532,0.75336,0.75304,0.75315,12483820.0
2008-12-19 19:29:00,0.75206,0.75305,0.75206,0.75297,13718676.0
2008-12-19 19:30:00,0.75298,0.75335,0.75298,0.7533,8406136.0
2008-12-19 19:31:00,0.75324,0.75324,0.75281,0.75281,16804440.0
2008-12-19 19:32:00,0.75274,0.75274,0.75246,0.75246,10237669.0
2008-12-19 19:33:00,0.75251,0.75251,0.75233,0.7524,8890384.0
2008-12-19 19:34:00,0.75229,0.75232,0.75229,0.75232,3653422.0
2008-12-19 19:35:00,0.75224,0.75228,0.7522,0.7522,13851642.0
2008-12-19 19:36:00,0.75228,0.75231,0.75209,0.75225,16112019.0
2008-12-19 19:37:00,0.7522,0.75232,0.7522,0.75227,21221689.0
2008-12-19 19:38:00,0.75218,0.7522,0.75143,0.75143,17050527.0
2008-12-19 19:39:00,0.75114,0.75114,0.75088,0.75089,3804223.0
2008-12-19 19:40:00,0.75094,0.75112,0.75087,0.75087,11071329.0
2008-12-19 19:41:00,0.75096,0.75096,0.75076,0.75076,20523822.0
2008-12-19 19:42:00,0.75067,0.75067,0.75038,0.75049,20285529.0
2008-12-19 19:43:00,0.75025,0.75045,0.75025,0.75041,19885804.0
2008-12-19 19:44:00,0.75044,0.75044,0.75036,0.75037,6508324.0
2008-12-19 19:45:00,0.75055,0.75085,0.74969,0.74969,55442930.0
2008-12-19 19:46:00,0.75057,0.75078,0.7505,0.75078,21386075.0
2008-12-19 19:47:00,0.75083,0.75085,0.7505,0.75085,16317239.0
2008-12-19 19:48:00,0.75096,0.75137,0.75096,0.75137,66600005.0
2008-12-19 19:49:00,0.75139,0.75139,0.7511,0.7512,11000229.0
2008-12-19 19:50:00,0.75115,0.75115,0.75097,0.75111,19496442.0
2008-12-19 19:51:00,0.75129,0.75184,0.75126,0.75184,12056665.0
2008-12-19 19:52:00,0.75194,0.75217,0.75185,0.75217,24497913.0
2008-12-19 19:53:00,0.75226,0.75284,0.75226,0.75284,10230056.0
2008-12-19 19:54:00,0.75277,0.75299,0.75277,0.75299,10602209.0
2008-12-19 19:55:00,0.75289,0.75289,0.7524,0.7524,17156608.0
2008-12-19 19:56:00,0.75236,0.75236,0.75205,0.75205,26094354.0
2008-12-19 19:57:00,0.75188,0.75194,0.75148,0.75148,30300580.0
2008-12-19 19:58:00,0.75146,0.75156,0.75106,0.75148,28572817.0
2008-12-19 19:59:00,0.75144,0.75144,0.75125,0.75125,17104061.0
2008-12-19 20:00:00,0.75143,0.7518,0.75143,0.7518,14881624.0
2008-12-19 20:01:00,0.7518,0.75214,0.7518,0.75214,17315102.0
2008-12-19 20:02:00,0.75229,0.75253,0.75229,0.75247,7606369.0
2008-12-19 20:03:00,0.75249,0.75249,0.7523,0.75232,6949888.0
2008-12-19 20:04:00,0.75239,0.75271,0.75234,0.75271,38501264.0
2008-12-19 20:05:00,0.75255,0.75299,0.75255,0.75299,11404674.0
2008-12-19 20:06:00,0.75299,0.75299,0.75286,0.75286,17378639.0
2008-12-19 20:07:00,0.75278,0.75279,0.75247,0.75247,26270478.0
2008-12-19 20:08:00,0.75242,0.75242,0.75214,0.75214,9823256.0
2008-12-19 20:09:00,0.75208,0.75208,0.7518,0.75202,37760189.0
2008-12-19 20:10:00,0.75206,0.75227,0.75192,0.75227,27861939.0
2008-12-19 20:11:00,0.75209,0.75238,0.75209,0.75223,25405744.0
2008-12-19 20:12:00,0.75221,0.75224,0.75208,0.75208,15528239.0
2008-12-19 20:13:00,0.75235,0.75256,0.75232,0.75243,22525212.0
2008-12-19 20:14:00,0.75236,0.75269,0.75221,0.75263,18274817.0
2008-12-19 20:15:00,0.75301,0.75323,0.75301,0.75319,5551352.0
2008-12-19 20:16:00,0.75316,0.75317,0.7528,0.75317,20436773.0
2008-12-19 20:17:00,0.75306,0.75325,0.75302,0.75325,18022072.0
2008-12-19 20:18:00,0.75305,0.75335,0.75305,0.75323,19596584.0
2008-12-19 20:19:00,0.75333,0.75339,0.75319,0.75325,31682960.0
2008-12-19 20:20:00,0.75328,0.75332,0.75322,0.75322,20290214.0
2008-12-19 20:21:00,0.75316,0.75316,0.75288,0.75295,38635283.0
2008-12-19 20:22:00,0.75292,0.75293,0.75271,0.75275,9213002.0
2008-12-19 20:23:00,0.75271,0.75282,0.75271,0.7528,13054758.0
2008-12-19 20:24:00,0.75273,0.75299,0.75273,0.75293,29470086.0
2008-12-19 20:25:00,0.75294,0.75294,0.75271,0.75292,14299923.0
2008-12-19 20:26:00,0.7529,0.7529,0.75235,0.75254,49451313.0
2008-12-19 20:27:00,0.7524,0.75243,0.75217,0.75243,28998532.0
2008-12-19 20:28:00,0.75228,0.75259,0.75228,0.75241,8262506.0
2008-12-19 20:29:00,0.7525,0.7525,0.75237,0.75237,5415538.0
2008-12-19 20:30:00,0.7523,0.7523,0.75185,0.75194,27244244.0
2008-12-19 20:31:00,0.75185,0.75218,0.75185,0.75191,16846414.0
2008-12-19 20:32:00,0.75208,0.75218,0.75198,0.75213,14524651.0
2008-12-19 20:33:00,0.75248,0.75256,0.75245,0.75245,13673685.0
2008-12-19 20:34:00,0.75232,0.75237,0.75226,0.75227,5027856.0
2008-12-19 20:35:00,0.75244,0.75263,0.75158,0.75263,13953450.0
2008-12-19 20:36:00,0.75256,0.75256,0.75236,0.75236,17850308.0
2008-12-19 20:37:00,0.75236,0.75243,0.75218,0.75231,9143083.0
2008-12-19 20:38:00,0.75221,0.75224,0.75206,0.75206,8343846.0
2008-12-19 20:39:00,0.75211,0.75219,0.75203,0.75209,21918768.0
2008-12-19 20:40:00,0.75207,0.75213,0.75198,0.75213,8358533.0
2008-12-19 20:41:00,0.75213,0.75218,0.75197,0.75197,15683526.0
2008-12-19 20:42:00,0.75183,0.75183,0.75106,0.75153,15130515.0
2008-12-19 20:43:00,0.75174,0.75201,0.75174,0.75201,7844008.0
2008-12-19 20:44:00,0.75209,0.7522,0.75206,0.75215,16117895.0
2008-12-19 20:45:00,0.75217,0.75219,0.75197,0.75219,13207086.0
2008-12-19 20:46:00,0.75223,0.75238,0.75223,0.75238,7291875.0
2008-12-19 20:47:00,0.75234,0.75248,0.75229,0.75229,12421774.0
2008-12-19 20:48:00,0.75225,0.75225,0.75213,0.75213,7314487.0
2008-12-19 20:49:00,0.75201,0.75201,0.75148,0.75148,10300482.0
2008-12-19 20:50:00,0.75138,0.75139,0.75104,0.75104,49349735.0
2008-12-19 20:51:00,0.75121,0.75143,0.75118,0.75138,15314691.0
2008-12-19 20:52:00,0.75125,0.75125,0.75086,0.75103,19201766.0
2008-12-19 20:53:00,0.75088,0.75088,0.75059,0.75062,4558419.0
2008-12-19 20:54:00,0.7506,0.75062,0.7505,0.75062,24862802.0
2008-12-19 20:55:00,0.75066,0.75066,0.75044,0.75044,8301577.0
2008-12-19 20:56:00,0.75038,0.75038,0.74999,0.74999,13961418.0
2008-12-19 20:57:00,0.74994,0.75017,0.74985,0.75017,14239924.0
2008-12-19 20:58:00,0.75017,0.75022,0.74998,0.74998,12633635.0
2008-12-19 20:59:00,0.75016,0.75023,0.75012,0.75018,34555963.0
2008-12-19 21:00:00,0.75023,0.75034,0.75014,0.75034,7037091.0
2008-12-19 21:01:00,0.75036,0.75062,0.75036,0.75062,14466929.0
2008-12-19 21:02:00,0.75077,0.7508,0.75072,0.7508,17787382.0
2008-12-19 21:03:00,0.75084,0.75173,0.75084,0.75173,23190310.0
2008-12-19 21:04:00,0.75185,0.75272,0.75185,0.75272,26856068.0
2008-12-19 21:05:00,0.75291,0.75405,0.75291,0.75402,30746975.0
2008-12-19 21:06:00,0.75396,0.75474,0.75388,0.75474,37935461.0
2008-12-19 21:07:00,0.75495,0.756,0.75495,0.756,19820344.0
2008-12-19 21:08:00,0.75602,0.75639,0.75576,0.75639,35505204.0
2008-12-19 21:09:00,0.7565,0.75706,0.7565,0.75699,11372398.0
2008-12-19 21:10:00,0.75716,0.75716,0.75654,0.75654,27162392.0
2008-12-19 21:11:00,0.75651,0.75657,0.75623,0.75623,26674983.0
2008-12-19 21:12:00,0.7564,0.7564,0.75619,0.75628,36213271.0
2008-12-19 21:13:00,0.75629,0.75648,0.75629,0.7564,7221980.0
2008-12-19 21:14:00,0.75632,0.75632,0.75613,0.75613,4958449.0
2008-12-19 21:15:00,0.75602,0.75602,0.75581,0.75581,7939533.0
2008-12-19 21:16:00,0.75581,0.75588,0.75581,0.75588,18871971.0
2008-12-19 21:17:00,0.75587,0.75587,0.75574,0.75577,30393690.0
2008-12-19 21:18:00,0.75578,0.75607,0.75578,0.75606,15656432.0
2008-12-19 21:19:00,0.75616,0.75634,0.75616,0.75633,10283186.0
2008-12-19 21:20:00,0.75636,0.75638,0.75626,0.7563,6133761.0
2008-12-19 21:21:00,0.75622,0.75622,0.75611,0.7562,17917099.0
2008-12-19 21:22:00,0.75626,0.75651,0.75626,0.75647,15873673.0
2008-12-19 21:23:00,0.75641,0.75641,0.75579,0.75579,8952157.0
2008-12-19 21:24:00,0.75577,0.75577,0.75566,0.75571,13466456.0
2008-12-19 21:25:00,0.75561,0.75596,0.75561,0.75596,39120075.0
2008-12-19 21:26:00,0.75594,0.75604,0.7558,0.75604,6636048.0
2008-12-19 21:27:00,0.75606,0.75606,0.75592,0.75599,10751590.0
2008-12-19 21:28:00,0.75587,0.75587,0.75572,0.75579,28688208.0
2008-12-19 21:29:00,0.75586,0.75587,0.75581,0.75586,14504773.0
2008-12-19 21:30:00,0.75566,0.75591,0.75566,0.75591,5396934.0
2008-12-19 21:31:00,0.75592,0.75592,0.75588,0.75588,13438959.0
2008-12-19 21:32:00,0.75571,0.75583,0.75566,0.75577,40289089.0
2008-12-19 21:33:00,0.75587,0.75598,0.75499,0.75585,11239377.0
2008-12-19 21:34:00,0.75599,0.75625,0.75599,0.75614,70538367.0
2008-12-19 21:35:00,0.75609,0.75652,0.75609,0.75652,19177446.0
2008-12-19 21:36:00,0.75672,0.75691,0.75672,0.75691,8984419.0
2008-12-19 21:37:00,0.75699,0.75727,0.75699,0.75727,6271175.0
2008-12-19 21:38:00,0.75738,0.75738,0.75721,0.75721,7927421.0
2008-12-19 21:39:00,0.7571,0.7571,0.75653,0.75699,27454813.0
2008-12-19 21:40:00,0.75709,0.75724,0.75704,0.75704,14120908.0
2008-12-19 21:41:00,0.75698,0.75698,0.7567,0.7567,17169436.0
2008-12-19 21:42:00,0.75651,0.75662,0.75646,0.75652,14879915.0
2008-12-19 21:43:00,0.75656,0.75671,0.75656,0.75668,9835938.0
2008-12-19 21:44:00,0.75672,0.75679,0.75653,0.75653,31778588.0
2008-12-19 21:45:00,0.75661,0.75661,0.75588,0.75628,18299021.0
2008-12-19 21:46:00,0.7563,0.75633,0.75624,0.75624,15240711.0
2008-12-19 21:47:00,0.75612,0.75612,0.75594,0.75605,13112655.0
2008-12-19 21:48:00,0.75604,0.75627,0.75604,0.75623,44614233.0
2008-12-19 21:49:00,0.7563,0.75646,0.7563,0.75641,40258977.0
2008-12-19 21:50:00,0.75649,0.75667,0.75641,0.75641,20685792.0
2008-12-19 21:51:00,0.75612,0.75645,0.75612,0.75635,24476710.0
2008-12-19 21:52:00,0.75621,0.75633,0.75619,0.75625,43131692.0
2008-12-19 21:53:00,0.75636,0.7569,0.75636,0.7569,13003734.0
2008-12-19 21:54:00,0.75682,0.75682,0.75665,0.75665,8447919.0
2008-12-19 21:55:00,0.75663,0.75663,0.75613,0.75613,20113737.0
2008-12-19 21:56:00,0.75611,0.75611,0.756,0.75608,10063025.0
2008-12-19 21:57:00,0.75593,0.75595,0.75588,0.7559,17600822.0
2008-12-19 21:58:00,0.75584,0.75584,0.75556,0.75573,20632695.0
2008-12-19 21:59:00,0.75568,0.75572,0.75563,0.75567,22362497.0
2008-12-19 22:00:00,0.75554,0.75554,0.75548,0.75548,5428072.0
2008-12-19 22:01:00,0.75543,0.75543,0.75473,0.75473,11538331.0
2008-12-19 22:02:00,0.75459,0.75459,0.75429,0.75429,7832966.0
2008-12-19 22:03:00,0.75422,0.75422,0.75405,0.75405,12334827.0
2008-12-19 22:04:00,0.75397,0.754,0.7537,0.754,26862674.0
2008-12-19 22:05:00,0.75405,0.75405,0.75388,0.75388,5971491.0
2008-12-19 22:06:00,0.75381,0.75381,0.75271,0.75368,25760313.0
2008-12-19 22:07:00,0.75398,0.75439,0.75314,0.75439,28105248.0
2008-12-19 22:08:00,0.7544,0.75446,0.75432,0.75436,17391911.0
2008-12-19 22:09:00,0.75426,0.75431,0.75415,0.75421,28186210.0
2008-12-19 22:10:00,0.75406,0.75413,0.75396,0.75411,8578476.0
2008-12-19 22:11:00,0.75408,0.75426,0.75408,0.75425,5772584.0
2008-12-19 22:12:00,0.75414,0.75422,0.75406,0.75411,6551525.0
2008-12-19 22:13:00,0.7542,0.75424,0.75396,0.75408,8376691.0
2008-12-19 22:14:00,0.75417,0.75436,0.75417,0.75421,4658374.0
2008-12-19 22:15:00,0.75392,0.75431,0.75391,0.75431,22018023.0
2008-12-19 22:16:00,0.75455,0.75475,0.75437,0.75455,16879095.0
2008-12-19 22:17:00,0.75473,0.75473,0.75418,0.75418,10603289.0
2008-12-19 22:18:00,0.75437,0.75437,0.75352,0.75352,6174770.0
2008-12-19 22:19:00,0.75355,0.75358,0.75331,0.75339,20245142.0
2008-12-19 22:20:00,0.75342,0.75419,0.75342,0.75419,13997454.0
2008-12-19 22:21:00,0.7542,0.75427,0.75399,0.75399,13480594.0
2008-12-19 22:22:00,0.75407,0.7541,0.75398,0.7541,13387238.0
2008-12-19 22:23:00,0.75407,0.75418,0.75407,0.75411,18038473.0
2008-12-19 22:24:00,0.75422,0.75447,0.75422,0.75447,6573653.0
2008-12-19 22:25:00,0.75441,0.75441,0.75424,0.75424,14047314.0
2008-12-19 22:26:00,0.75416,0.7542,0.75403,0.75403,22460736.0
2008-12-19 22:27:00,0.75409,0.75422,0.75298,0.75422,20615830.0
2008-12-19 22:28:00,0.75415,0.75479,0.75415,0.75463,12077872.0
2008-12-19 22:29:00,0.75478,0.75479,0.75469,0.7547,11247267.0
2008-12-19 22:30:00,0.75452,0.75452,0.75329,0.75329,14125804.0
2008-12-19 22:31:00,0.75428,0.75428,0.75408,0.7541,20657241.0
2008-12-19 22:32:00,0.75416,0.75433,0.75416,0.75423,13035200.0
2008-12-19 22:33:00,0.75417,0.75417,0.75365,0.75373,16024464.0
2008-12-19 22:34:00,0.75359,0.75359,0.75321,0.75325,11314771.0
2008-12-19 22:35:00,0.75308,0.7531,0.75302,0.7531,10045178.0
2008-12-19 22:36:00,0.75318,0.75345,0.75318,0.75344,16764708.0
2008-12-19 22:37:00,0.75338,0.75338,0.75277,0.75277,31580773.0
2008-12-19 22:38:00,0.75298,0.75374,0.75298,0.75374,19148416.0
2008-12-19 22:39:00,0.75379,0.75398,0.75374,0.75391,20380337.0
2008-12-19 22:40:00,0.75392,0.75392,0.75378,0.75384,7656731.0
2008-12-19 22:41:00,0.75379,0.75379,0.75371,0.75379,5466225.0
2008-12-19 22:42:00,0.75372,0.75379,0.75369,0.75369,10565908.0
2008-12-19 22:43:00,0.75379,0.75383,0.75375,0.75379,23728626.0
2008-12-19 22:44:00,0.75358,0.75365,0.75346,0.75349,5770122.0
2008-12-19 22:45:00,0.75343,0.75343,0.75314,0.75317,8047985.0
2008-12-19 22:46:00,0.75319,0.75335,0.75318,0.75335,7182127.0
2008-12-19 22:47:00,0.75343,0.75365,0.75343,0.75365,6819181.0
2008-12-19 22:48:00,0.75359,0.75359,0.75288,0.75314,12758761.0
2008-12-19 22:49:00,0.75318,0.75333,0.75223,0.75329,29744493.0
2008-12-19 22:50:00,0.75308,0.75349,0.75308,0.75349,11114447.0
2008-12-19 22:51:00,0.75352,0.75359,0.75335,0.75359,20299552.0
2008-12-19 22:52:00,0.7536,0.75363,0.75352,0.75357,34330627.0
2008-12-19 22:53:00,0.75352,0.75356,0.75346,0.75356,13609905.0
2008-12-19 22:54:00,0.75357,0.75362,0.75353,0.75353,7831149.0
2008-12-19 22:55:00,0.7536,0.7536,0.75331,0.7536,13827031.0
2008-12-19 22:56:00,0.75354,0.75356,0.75348,0.75355,14910589.0
2008-12-19 22:57:00,0.75365,0.75365,0.75345,0.7536,15884099.0
2008-12-19 22:58:00,0.75355,0.75382,0.7534,0.75382,10539212.0
2008-12-19 22:59:00,0.7538,0.7538,0.7536,0.75362,10610356.0
2008-12-19 23:00:00,0.75349,0.75349,0.7515,0.7515,41057685.0
2008-12-19 23:01:00,0.75259,0.75277,0.75259,0.75262,17315454.0
2008-12-19 23:02:00,0.75255,0.75263,0.75254,0.75263,14298023.0
2008-12-19 23:03:00,0.7527,0.75303,0.7527,0.75303,4007626.0
2008-12-19 23:04:00,0.75308,0.75308,0.75274,0.75274,10797436.0
2008-12-19 23:05:00,0.75279,0.75279,0.7526,0.7527,14084938.0
2008-12-19 23:06:00,0.75277,0.75293,0.75277,0.75293,3663341.0
2008-12-19 23:07:00,0.75294,0.75312,0.75294,0.75312,13801379.0
2008-12-19 23:08:00,0.75311,0.75313,0.75289,0.75313,19172251.0
2008-12-19 23:09:00,0.75304,0.75316,0.75296,0.75316,10925706.0
2008-12-19 23:10:00,0.75312,0.7532,0.75291,0.75315,7873898.0
2008-12-19 23:11:00,0.75316,0.75317,0.75298,0.75298,6989202.0
2008-12-19 23:12:00,0.75282,0.75282,0.75156,0.75241,29995933.0
2008-12-19 23:13:00,0.75245,0.75245,0.75207,0.75207,16122438.0
2008-12-19 23:14:00,0.75192,0.75192,0.75184,0.75187,12365985.0
2008-12-19 23:15:00,0.75195,0.75202,0.75179,0.75179,21532266.0
2008-12-19 23:16:00,0.75205,0.7521,0.75104,0.75209,10916141.0
2008-12-19 23:17:00,0.75205,0.75225,0.75205,0.75213,30429990.0
2008-12-19 23:18:00,0.75212,0.7522,0.75186,0.75186,3082795.0
2008-12-19 23:19:00,0.75185,0.75196,0.75172,0.75196,9654536.0
2008-12-19 23:20:00,0.75194,0.75194,0.75189,0.75189,8631789.0
2008-12-19 23:21:00,0.75204,0.75232,0.75204,0.75232,8750636.0
2008-12-19 23:22:00,0.75246,0.75265,0.75243,0.75265,17901841.0
2008-12-19 23:23:00,0.75266,0.75266,0.75187,0.75187,20576865.0
2008-12-19 23:24:00,0.75161,0.75161,0.75118,0.75141,16459422.0
2008-12-19 23:25:00,0.75123,0.75124,0.75016,0.75016,12379810.0
2008-12-19 23:26:00,0.75007,0.75034,0.75003,0.75025,39347419.0
2008-12-19 23:27:00,0.75027,0.75027,0.74997,0.74997,8601339.0
2008-12-19 23:28:00,0.74981,0.74981,0.74973,0.74978,15847145.0
2008-12-19 23:29:00,0.74958,0.74958,0.74904,0.74938,22772300.0
2008-12-19 23:30:00,0.74947,0.75047,0.74947,0.75047,22270858.0
2008-12-19 23:31:00,0.75056,0.75084,0.75056,0.75084,5271361.0
2008-12-19 23:32:00,0.7508,0.7508,0.7503,0.7503,43532356.0
2008-12-19 23:33:00,0.75006,0.75006,0.74969,0.74969,5610924.0
2008-12-19 23:34:00,0.74959,0.74959,0.74924,0.74925,11967463.0
2008-12-19 23:35:00,0.74934,0.74936,0.74924,0.74924,9919709.0
2008-12-19 23:36:00,0.74914,0.74934,0.74907,0.74934,19822597.0
2008-12-19 23:37:00,0.74942,0.74967,0.74942,0.74967,21758102.0
2008-12-19 23:38:00,0.74992,0.75046,0.74992,0.75045,5767117.0
2008-12-19 23:39:00,0.75031,0.75031,0.74999,0.75022,15072251.0
2008-12-19 23:40:00,0.74933,0.75105,0.74933,0.75098,12471178.0
2008-12-19 23:41:00,0.75095,0.75095,0.75038,0.75038,11370225.0
2008-12-19 23:42:00,0.7502,0.7502,0.74978,0.74978,15938447.0
2008-12-19 23:43:00,0.74978,0.74983,0.7497,0.74983,21465008.0
2008-12-19 23:44:00,0.74985,0.75026,0.74985,0.75022,30195817.0
2008-12-19 23:45:00,0.75017,0.75024,0.74993,0.74993,38265490.0
2008-12-19 23:46:00,0.74985,0.74985,0.74917,0.7492,35927549.0
2008-12-19 23:47:00,0.74933,0.74967,0.74933,0.74962,7439465.0
2008-12-19 23:48:00,0.74944,0.74944,0.74875,0.74922,19779876.0
2008-12-19 23:49:00,0.74933,0.75023,0.74933,0.75023,8667265.0
2008-12-19 23:50:00,0.75017,0.75017,0.74995,0.75017,13909100.0
2008-12-19 23:51:00,0.75005,0.75052,0.75005,0.75047,18060636.0
2008-12-19 23:52:00,0.75053,0.75053,0.75041,0.75041,5514638.0
2008-12-19 23:53:00,0.75034,0.75034,0.75021,0.75025,9993792.0
2008-12-19 23:54:00,0.75047,0.75065,0.75023,0.75023,21586787.0
2008-12-19 23:55:00,0.75006,0.7502,0.74977,0.7502,19834841.0
2008-12-19 23:56:00,0.75034,0.75071,0.75034,0.75065,8923935.0
2008-12-19 23:57:00,0.75046,0.75046,0.74937,0.75043,46745201.0
2008-12-19 23:58:00,0.75059,0.75062,0.75059,0.75062,1134711.0
2008-12-19 23:59:00,0.75049,0.75049,0.7501,0.7501,21577074.0
2008-12-22 00:00:00,0.75027,0.75027,0.74911,0.74926,25732925.0
2008-12-22 00:01:00,0.74929,0.74945,0.74917,0.74945,11309373.0
2008-12-22 00:02:00,0.74954,0.74986,0.74954,0.74985,31896858.0
2008-12-22 00:03:00,0.74991,0.75048,0.74991,0.75048,33729212.0
2008-12-22 00:04:00,0.75059,0.75088,0.75059,0.75088,13161043.0
2008-12-22 00:05:00,0.75088,0.75122,0.75088,0.75122,11097168.0
2008-12-22 00:06:00,0.75139,0.75192,0.75139,0.75191,20766986.0
2008-12-22 00:07:00,0.75193,0.75209,0.75191,0.75209,13977061.0
2008-12-22 00:08:00,0.7521,0.75227,0.75209,0.75227,16480475.0
2008-12-22 00:09:00,0.75223,0.75223,0.75214,0.75218,203306467.0
2008-12-22 00:10:00,0.7523,0.75244,0.75146,0.75244,2212463.0
2008-12-22 00:11:00,0.75254,0.75264,0.75249,0.75264,7443965.0
2008-12-22 00:12:00,0.75242,0.75271,0.75242,0.75271,25129574.0
2008-12-22 00:13:00,0.75273,0.7528,0.7527,0.7527,25158947.0
2008-12-22 00:14:00,0.75276,0.75276,0.75263,0.75265,24892483.0
2008-12-22 00:15:00,0.75268,0.75268,0.75214,0.7525,24076772.0
2008-12-22 00:16:00,0.75258,0.75258,0.75235,0.7524,18620970.0
2008-12-22 00:17:00,0.75237,0.75245,0.75234,0.75243,7664168.0
2008-12-22 00:18:00,0.75237,0.75241,0.75235,0.75241,31398521.0
2008-12-22 00:19:00,0.75247,0.75256,0.75247,0.75256,5198383.0
2008-12-22 00:20:00,0.75262,0.75263,0.75252,0.75256,29296671.0
2008-12-22 00:21:00,0.75254,0.75255,0.75242,0.7525,14747831.0
2008-12-22 00:22:00,0.75253,0.75253,0.75237,0.75249,5865902.0
2008-12-22 00:23:00,0.75251,0.75271,0.75251,0.75271,15171256.0
2008-12-22 00:24:00,0.75275,0.75275,0.75174,0.7526,7882595.0
2008-12-22 00:25:00,0.75248,0.75256,0.7523,0.75256,21133063.0
2008-12-22 00:26:00,0.75254,0.75267,0.75239,0.75261,10645838.0
2008-12-22 00:27:00,0.75262,0.75271,0.75244,0.75255,5685786.0
2008-12-22 00:28:00,0.75253,0.7526,0.75242,0.75251,8397053.0
2008-12-22 00:29:00,0.75252,0.75253,0.75148,0.75237,19566655.0
2008-12-22 00:30:00,0.75223,0.75223,0.75142,0.75175,21735849.0
2008-12-22 00:31:00,0.75172,0.7518,0.75158,0.7518,1044847.0
2008-12-22 00:32:00,0.75181,0.75205,0.75181,0.75205,10530465.0
2008-12-22 00:33:00,0.75215,0.75215,0.75169,0.75191,43768983.0
2008-12-22 00:34:00,0.75193,0.75193,0.75145,0.75145,23390240.0
2008-12-22 00:35:00,0.75141,0.75141,0.75109,0.75109,20453995.0
2008-12-22 00:36:00,0.75115,0.7512,0.75096,0.75096,18178352.0
2008-12-22 00:37:00,0.75114,0.75114,0.75095,0.75101,18618449.0
2008-12-22 00:38:00,0.75117,0.75193,0.75117,0.75193,6419138.0
2008-12-22 00:39:00,0.75213,0.75243,0.75213,0.75242,39315931.0
2008-12-22 00:40:00,0.75242,0.75252,0.7524,0.7524,14053863.0
2008-12-22 00:41:00,0.75234,0.75234,0.75204,0.75204,3467551.0
2008-12-22 00:42:00,0.75198,0.75198,0.75181,0.75197,18373278.0
2008-12-22 00:43:00,0.75192,0.75227,0.75192,0.75227,30080043.0
2008-12-22 00:44:00,0.7523,0.7523,0.7522,0.75225,17795919.0
2008-12-22 00:45:00,0.75219,0.75239,0.75209,0.75239,12528008.0
2008-12-22 00:46:00,0.75242,0.75245,0.75228,0.75228,19225644.0
2008-12-22 00:47:00,0.75212,0.75214,0.75158,0.75158,14204772.0
2008-12-22 00:48:00,0.75156,0.75169,0.75151,0.75151,9936278.0
2008-12-22 00:49:00,0.75136,0.75148,0.75041,0.75148,11969007.0
2008-12-22 00:50:00,0.75141,0.75152,0.75129,0.75129,8527598.0
2008-12-22 00:51:00,0.75115,0.75116,0.75103,0.75103,19318910.0
2008-12-22 00:52:00,0.75085,0.75128,0.75085,0.75125,36584088.0
2008-12-22 00:53:00,0.75128,0.75128,0.75112,0.75112,4481026.0
2008-12-22 00:54:00,0.75043,0.75106,0.75043,0.75106,22936994.0
2008-12-22 00:55:00,0.75108,0.75119,0.75106,0.75106,9817149.0
2008-12-22 00:56:00,0.75111,0.75111,0.75001,0.75081,5719787.0
2008-12-22 00:57:00,0.75095,0.75121,0.75095,0.75121,18931616.0
2008-12-22 00:58:00,0.75124,0.75151,0.75124,0.75151,16862579.0
2008-12-22 00:59:00,0.75158,0.75173,0.75152,0.75173,7591796.0
2008-12-22 01:00:00,0.75166,0.75174,0.7516,0.75174,51719615.0
2008-12-22 01:01:00,0.7517,0.75179,0.75161,0.75167,6888295.0
2008-12-22 01:02:00,0.75147,0.75174,0.75147,0.75174,36174230.0
2008-12-22 01:03:00,0.75181,0.75181,0.75162,0.75162,22574222.0
2008-12-22 01:04:00,0.75177,0.7519,0.75177,0.75179,45655780.0
2008-12-22 01:05:00,0.75167,0.75167,0.75121,0.75121,12144288.0
2008-12-22 01:06:00,0.75133,0.75175,0.75133,0.75175,18586477.0
2008-12-22 01:07:00,0.75167,0.75173,0.75135,0.75139,13195893.0
2008-12-22 01:08:00,0.75139,0.7514,0.75131,0.7514,22292990.0
2008-12-22 01:09:00,0.75137,0.75139,0.75123,0.75127,14547061.0
2008-12-22 01:10:00,0.7513,0.75147,0.75114,0.75147,1997400.0
2008-12-22 01:11:00,0.75163,0.75185,0.75163,0.75185,12394715.0
2008-12-22 01:12:00,0.75191,0.75196,0.75176,0.75178,13866664.0
2008-12-22 01:13:00,0.75165,0.75173,0.75152,0.75173,6819490.0
2008-12-22 01:14:00,0.7517,0.75179,0.7517,0.75173,9208485.0
2008-12-22 01:15:00,0.75177,0.75184,0.75176,0.75184,6106243.0
2008-12-22 01:16:00,0.7517,0.75201,0.75164,0.75164,14381406.0
2008-12-22 01:17:00,0.75174,0.75174,0.75153,0.75171,39005506.0
2008-12-22 01:18:00,0.75158,0.75181,0.75149,0.75181,14203315.0
2008-12-22 01:19:00,0.75197,0.75208,0.75196,0.75202,15468956.0
2008-12-22 01:20:00,0.75187,0.75194,0.75179,0.75188,57406744.0
2008-12-22 01:21:00,0.75179,0.752,0.75179,0.752,24766274.0
2008-12-22 01:22:00,0.75189,0.75203,0.75189,0.75199,24200274.0
2008-12-22 01:23:00,0.75182,0.75212,0.75182,0.75198,62229040.0
2008-12-22 01:24:00,0.75195,0.75229,0.75195,0.75215,27556304.0
2008-12-22 01:25:00,0.75239,0.75259,0.75239,0.75259,23288751.0
2008-12-22 01:26:00,0.75251,0.75258,0.75241,0.75241,6343037.0
2008-12-22 01:27:00,0.75244,0.75247,0.7524,0.75247,6983371.0
2008-12-22 01:28:00,0.75242,0.75242,0.7522,0.75226,38877494.0
2008-12-22 01:30:00,0.75237,0.75261,0.75212,0.75261,58581688.0
2008-12-22 01:31:00,0.75256,0.75273,0.75256,0.75273,8901399.0
2008-12-22 01:32:00,0.75259,0.75262,0.75256,0.75256,38592596.0
2008-12-22 01:33:00,0.75272,0.75285,0.75272,0.75281,23140713.0
2008-12-22 01:34:00,0.75282,0.75285,0.75274,0.75274,8992020.0
2008-12-22 01:35:00,0.75288,0.75291,0.75288,0.75291,6866088.0
2008-12-22 01:36:00,0.75297,0.75299,0.7528,0.75288,4785602.0
2008-12-22 01:38:00,0.75269,0.75269,0.75253,0.75253,109351878.0
2008-12-22 01:39:00,0.75272,0.75272,0.75262,0.75265,39276197.0
2008-12-22 01:40:00,0.75248,0.75258,0.75248,0.75258,31197537.0
2008-12-22 01:41:00,0.75231,0.7525,0.75174,0.75225,132226744.0
2008-12-22 01:42:00,0.75238,0.75238,0.7521,0.7521,7396483.0
2008-12-22 01:43:00,0.75205,0.75205,0.75167,0.75167,22576670.0
2008-12-22 01:44:00,0.75165,0.75165,0.7514,0.75162,26087779.0
2008-12-22 01:45:00,0.75162,0.7517,0.75156,0.7517,6738155.0
2008-12-22 01:46:00,0.75166,0.75187,0.75166,0.75187,11095324.0
2008-12-22 01:47:00,0.75187,0.75187,0.75172,0.75179,5924560.0
2008-12-22 01:48:00,0.75181,0.75181,0.75154,0.75178,17698708.0
2008-12-22 01:49:00,0.75175,0.75175,0.75153,0.75153,2282377.0
2008-12-22 01:50:00,0.75146,0.75168,0.75126,0.75168,19197948.0
2008-12-22 01:51:00,0.75194,0.7522,0.75194,0.75216,16595019.0
2008-12-22 01:52:00,0.75213,0.75213,0.75203,0.75207,13613605.0
2008-12-22 01:53:00,0.75208,0.75237,0.75208,0.75237,17249210.0
2008-12-22 01:54:00,0.75249,0.7525,0.75228,0.75233,48685601.0
2008-12-22 01:55:00,0.7523,0.7523,0.75185,0.75188,10375598.0
2008-12-22 01:56:00,0.75189,0.75196,0.7518,0.75196,9631226.0
2008-12-22 01:57:00,0.75195,0.75195,0.75181,0.75181,5487538.0
2008-12-22 01:58:00,0.75192,0.75195,0.75186,0.75186,10159894.0
2008-12-22 01:59:00,0.75186,0.75186,0.75174,0.75176,14214479.0
2008-12-22 02:00:00,0.75171,0.75171,0.75156,0.7516,13148162.0
2008-12-22 02:01:00,0.7516,0.75177,0.7516,0.75177,10203771.0
2008-12-22 02:02:00,0.75165,0.75175,0.7513,0.7513,5260799.0
2008-12-22 02:03:00,0.75107,0.75123,0.75077,0.75123,8827888.0
2008-12-22 02:04:00,0.75141,0.75181,0.75141,0.75157,10216223.0
2008-12-22 02:05:00,0.75141,0.75144,0.75127,0.75129,45938480.0
2008-12-22 02:06:00,0.7513,0.75143,0.75126,0.75128,15791640.0
2008-12-22 02:07:00,0.75136,0.75162,0.75136,0.75162,14696757.0
2008-12-22 02:08:00,0.75175,0.75204,0.75175,0.75204,17678724.0
2008-12-22 02:09:00,0.75191,0.75196,0.75156,0.75196,18236862.0
2008-12-22 02:10:00,0.75203,0.75216,0.75203,0.75212,2173279.0
2008-12-22 02:11:00,0.75211,0.75221,0.75185,0.75185,18465006.0
2008-12-22 02:12:00,0.75173,0.75173,0.75154,0.75165,6090840.0
2008-12-22 02:13:00,0.75158,0.75158,0.75124,0.75124,11365833.0
2008-12-22 02:14:00,0.75128,0.75128,0.75096,0.75096,7289219.0
2008-12-22 02:15:00,0.75091,0.75091,0.75046,0.75082,28430449.0
2008-12-22 02:16:00,0.7508,0.75094,0.75076,0.75076,21704164.0
2008-12-22 02:17:00,0.75065,0.75072,0.7506,0.75065,7322525.0
2008-12-22 02:18:00,0.75032,0.75032,0.74907,0.7496,135104476.0
2008-12-22 02:19:00,0.74976,0.74976,0.74897,0.74897,29412215.0
2008-12-22 02:20:00,0.74912,0.74912,0.74899,0.74906,35908023.0
2008-12-22 02:21:00,0.74886,0.74891,0.74884,0.74889,119080771.0
2008-12-22 02:22:00,0.74914,0.74937,0.74912,0.74937,53178075.0
2008-12-22 02:23:00,0.74935,0.74938,0.74922,0.74931,5277462.0
2008-12-22 02:24:00,0.74915,0.74915,0.74898,0.74898,7176846.0
2008-12-22 02:25:00,0.74871,0.74876,0.74859,0.74876,8364671.0
2008-12-22 02:26:00,0.74873,0.74878,0.74852,0.74852,21797958.0
2008-12-22 02:27:00,0.74828,0.74836,0.74819,0.74819,36172647.0
2008-12-22 02:28:00,0.74819,0.74819,0.74798,0.74809,8714899.0
2008-12-22 02:29:00,0.74832,0.74864,0.74825,0.7486,55786771.0
2008-12-22 02:30:00,0.74867,0.74902,0.74867,0.74902,16823506.0
2008-12-22 02:31:00,0.74897,0.74906,0.74879,0.74902,42424154.0
2008-12-22 02:32:00,0.74913,0.74913,0.74895,0.74895,7187496.0
2008-12-22 02:33:00,0.74882,0.74882,0.74842,0.74842,6456020.0
2008-12-22 02:34:00,0.74862,0.74878,0.74858,0.74873,24411688.0
2008-12-22 02:35:00,0.7485,0.74856,0.74836,0.74836,30338336.0
2008-12-22 02:36:00,0.74839,0.74839,0.74824,0.74824,60877560.0
2008-12-22 02:37:00,0.7484,0.74854,0.74827,0.74834,26652285.0
2008-12-22 02:38:00,0.74852,0.74867,0.74852,0.74855,24044926.0
2008-12-22 02:39:00,0.74856,0.74856,0.74835,0.74835,53933432.0
2008-12-22 02:40:00,0.74851,0.74862,0.74849,0.74853,15715693.0
2008-12-22 02:41:00,0.74836,0.74836,0.74816,0.74822,14426932.0
2008-12-22 02:42:00,0.74821,0.74821,0.74803,0.74803,37972649.0
2008-12-22 02:43:00,0.74772,0.74786,0.74751,0.74751,13739761.0
2008-12-22 02:44:00,0.74771,0.74778,0.74771,0.74778,6775680.0
2008-12-22 02:45:00,0.74783,0.74834,0.74783,0.74789,9774423.0
2008-12-22 02:46:00,0.74802,0.74879,0.74802,0.74879,6837267.0
2008-12-22 02:47:00,0.74894,0.74919,0.74887,0.74919,15366427.0
2008-12-22 02:48:00,0.74932,0.74952,0.74932,0.74952,12619342.0
2008-12-22 02:49:00,0.74947,0.74949,0.74923,0.7494,1881497.0
2008-12-22 02:50:00,0.74932,0.74936,0.74919,0.74936,14892570.0
2008-12-22 02:51:00,0.74929,0.74929,0.74891,0.74891,20618747.0
2008-12-22 02:52:00,0.7489,0.74924,0.74883,0.74924,13481702.0
2008-12-22 02:53:00,0.74945,0.74961,0.74945,0.74957,17447176.0
2008-12-22 02:54:00,0.74941,0.74945,0.74912,0.74912,11284416.0
2008-12-22 02:55:00,0.749,0.74987,0.749,0.74987,46544785.0
2008-12-22 02:56:00,0.74987,0.75004,0.74987,0.75003,21844612.0
2008-12-22 02:57:00,0.75003,0.75016,0.75002,0.75005,40166810.0
2008-12-22 02:58:00,0.75025,0.75039,0.75023,0.75034,6476399.0
2008-12-22 02:59:00,0.75037,0.75047,0.75037,0.75045,47245470.0
2008-12-22 03:00:00,0.75042,0.75042,0.7501,0.7501,7151277.0
2008-12-22 03:01:00,0.75009,0.75025,0.75009,0.75019,17644217.0
2008-12-22 03:02:00,0.75018,0.75018,0.7501,0.75011,18773916.0
2008-12-22 03:03:00,0.74986,0.74986,0.7487,0.74943,5998100.0
2008-12-22 03:04:00,0.74932,0.74952,0.74932,0.74952,10697559.0
2008-12-22 03:05:00,0.74969,0.74992,0.74927,0.74927,25375589.0
2008-12-22 03:06:00,0.74987,0.74996,0.74987,0.74995,4904800.0
2008-12-22 03:07:00,0.74995,0.74997,0.74974,0.74974,34549142.0
2008-12-22 03:08:00,0.74986,0.74986,0.74968,0.74968,19753480.0
2008-12-22 03:09:00,0.74977,0.74981,0.7497,0.74976,9197151.0
2008-12-22 03:10:00,0.74978,0.74978,0.7485,0.74949,11028293.0
2008-12-22 03:11:00,0.74973,0.75002,0.74973,0.75002,9316717.0
2008-12-22 03:12:00,0.75008,0.7503,0.75008,0.75008,14069704.0
2008-12-22 03:13:00,0.75011,0.75034,0.75011,0.75034,18207825.0
2008-12-22 03:14:00,0.75046,0.75068,0.7503,0.75053,11888412.0
2008-12-22 03:15:00,0.75047,0.75056,0.75035,0.75056,16948494.0
2008-12-22 03:16:00,0.75061,0.75066,0.7505,0.7505,31010353.0
2008-12-22 03:17:00,0.75066,0.75068,0.75059,0.75064,19843697.0
2008-12-22 03:18:00,0.75062,0.75068,0.75057,0.75057,3790088.0
2008-12-22 03:19:00,0.75061,0.7507,0.75055,0.75063,14651650.0
2008-12-22 03:20:00,0.75063,0.75065,0.7505,0.75065,39509528.0
2008-12-22 03:21:00,0.75055,0.75055,0.75041,0.75041,6588461.0
2008-12-22 03:22:00,0.75032,0.75048,0.75028,0.75028,20645872.0
2008-12-22 03:23:00,0.75002,0.75024,0.75002,0.75012,17165581.0
2008-12-22 03:24:00,0.75004,0.75015,0.74998,0.74998,22596106.0
2008-12-22 03:25:00,0.7499,0.74992,0.74984,0.74987,24582491.0
2008-12-22 03:26:00,0.74984,0.75001,0.74963,0.75001,41369548.0
2008-12-22 03:27:00,0.74992,0.75002,0.74986,0.74994,10461421.0
2008-12-22 03:28:00,0.75001,0.75001,0.74985,0.74996,1111894.0
2008-12-22 03:29:00,0.74992,0.74996,0.7493,0.74996,22419648.0
2008-12-22 03:30:00,0.74997,0.74999,0.74894,0.74999,20570497.0
2008-12-22 03:31:00,0.74997,0.75,0.74984,0.7499,8182665.0
2008-12-22 03:32:00,0.74997,0.75012,0.74989,0.75011,5645703.0
2008-12-22 03:33:00,0.75005,0.75009,0.7499,0.75009,10081284.0
2008-12-22 03:34:00,0.75015,0.75015,0.74969,0.74978,19700814.0
2008-12-22 03:35:00,0.74988,0.74996,0.74898,0.74992,7726520.0
2008-12-22 03:36:00,0.74984,0.7499,0.74965,0.74986,15576239.0
2008-12-22 03:37:00,0.74998,0.75,0.74989,0.74997,5670277.0
2008-12-22 03:38:00,0.74992,0.74992,0.74967,0.74967,16087959.0
2008-12-22 03:39:00,0.74945,0.74972,0.7494,0.74972,28559827.0
2008-12-22 03:40:00,0.74978,0.74991,0.74978,0.74987,5662728.0
2008-12-22 03:41:00,0.74988,0.74995,0.74988,0.74995,34640907.0
2008-12-22 03:42:00,0.75002,0.75003,0.74985,0.74998,8156840.0
2008-12-22 03:43:00,0.75004,0.75015,0.74995,0.75015,18591223.0
2008-12-22 03:44:00,0.75004,0.75017,0.74965,0.75017,23155197.0
2008-12-22 03:45:00,0.7502,0.7502,0.75001,0.75012,22950842.0
2008-12-22 03:46:00,0.75007,0.7502,0.75007,0.75018,25308267.0
2008-12-22 03:47:00,0.7502,0.75024,0.75005,0.75005,27608849.0
2008-12-22 03:48:00,0.75025,0.75025,0.7501,0.75021,6776482.0
2008-12-22 03:49:00,0.75018,0.75025,0.74934,0.75016,2053332.0
2008-12-22 03:50:00,0.74995,0.74995,0.74985,0.74992,200697413.0
2008-12-22 03:51:00,0.74998,0.75,0.74988,0.74993,17498911.0
2008-12-22 03:52:00,0.74997,0.74997,0.74992,0.74992,12972953.0
2008-12-22 03:53:00,0.74991,0.75018,0.74991,0.75018,22385454.0
2008-12-22 03:54:00,0.75021,0.75042,0.75021,0.75031,11949145.0
2008-12-22 03:55:00,0.75038,0.75043,0.75037,0.75037,14310146.0
2008-12-22 03:56:00,0.75034,0.75045,0.75034,0.75045,32055892.0
2008-12-22 03:57:00,0.75045,0.75058,0.75045,0.75053,29835242.0
2008-12-22 03:58:00,0.75056,0.75081,0.75056,0.75081,12347826.0
2008-12-22 03:59:00,0.75083,0.75084,0.75072,0.75084,26567134.0
2008-12-22 04:00:00,0.75111,0.75117,0.75105,0.75107,19857421.0
2008-12-22 04:01:00,0.75118,0.75123,0.75118,0.75123,1183840.0
2008-12-22 04:02:00,0.75121,0.75139,0.75033,0.75139,44912761.0
2008-12-22 04:03:00,0.75144,0.75144,0.75133,0.75133,6513999.0
2008-12-22 04:04:00,0.75122,0.75122,0.75095,0.75101,21116619.0
2008-12-22 04:05:00,0.75103,0.75103,0.75089,0.75089,17752877.0
2008-12-22 04:06:00,0.75078,0.75086,0.75059,0.75059,9222769.0
2008-12-22 04:07:00,0.75049,0.75073,0.75047,0.75073,5150017.0
2008-12-22 04:08:00,0.75058,0.75058,0.75019,0.75019,17322689.0
2008-12-22 04:09:00,0.75039,0.75039,0.75015,0.75022,15171356.0
2008-12-22 04:10:00,0.75027,0.75042,0.7502,0.75042,8202199.0
2008-12-22 04:11:00,0.7504,0.7504,0.75009,0.7503,18688469.0
2008-12-22 04:12:00,0.75024,0.75024,0.75005,0.75015,6779791.0
2008-12-22 04:13:00,0.75005,0.75014,0.74999,0.75014,35699075.0
2008-12-22 04:14:00,0.75008,0.75034,0.75008,0.75017,41710802.0
2008-12-22 04:15:00,0.75023,0.75027,0.75009,0.75027,27840511.0
2008-12-22 04:16:00,0.75035,0.75039,0.75025,0.75039,20675216.0
2008-12-22 04:17:00,0.75038,0.7504,0.75024,0.7504,15160702.0
2008-12-22 04:18:00,0.75056,0.75084,0.75056,0.75084,11785058.0
2008-12-22 04:19:00,0.75068,0.75068,0.74966,0.74966,11798656.0
2008-12-22 04:20:00,0.75069,0.75076,0.75051,0.75051,16582958.0
2008-12-22 04:21:00,0.75048,0.75061,0.75033,0.75061,6286371.0
2008-12-22 04:22:00,0.75061,0.75061,0.75006,0.75006,20917229.0
2008-12-22 04:23:00,0.75008,0.75013,0.74978,0.75004,20002623.0
2008-12-22 04:24:00,0.75014,0.75027,0.75014,0.75027,10396926.0
2008-12-22 04:25:00,0.75025,0.75051,0.75025,0.7505,11563708.0
2008-12-22 04:26:00,0.75046,0.75048,0.75041,0.75042,2709159.0
2008-12-22 04:27:00,0.7504,0.75069,0.7504,0.75069,43777508.0
2008-12-22 04:28:00,0.75066,0.75066,0.7505,0.75063,5108897.0
2008-12-22 04:29:00,0.75083,0.75123,0.75083,0.75123,11006336.0
2008-12-22 04:30:00,0.75132,0.75139,0.7512,0.7512,22360862.0
2008-12-22 04:31:00,0.75129,0.75129,0.75125,0.75125,10290329.0
2008-12-22 04:32:00,0.75118,0.75118,0.75076,0.75113,9045471.0
2008-12-22 04:33:00,0.75121,0.75127,0.75111,0.75121,36254878.0
2008-12-22 04:34:00,0.75113,0.75113,0.7506,0.75066,11683475.0
2008-12-22 04:35:00,0.7508,0.75092,0.75066,0.75092,15786899.0
2008-12-22 04:36:00,0.75087,0.75087,0.75064,0.75064,21052657.0
2008-12-22 04:37:00,0.75045,0.75045,0.75024,0.75041,16482683.0
2008-12-22 04:38:00,0.75046,0.75067,0.75046,0.75067,1709358.0
2008-12-22 04:39:00,0.75067,0.75067,0.7504,0.7504,7934359.0
2008-12-22 04:40:00,0.75035,0.75035,0.75021,0.75026,9810525.0
2008-12-22 04:41:00,0.75019,0.75031,0.75016,0.7503,2849426.0
2008-12-22 04:42:00,0.75031,0.7504,0.75028,0.75028,33004327.0
2008-12-22 04:43:00,0.75039,0.75087,0.74961,0.75087,11939345.0
2008-12-22 04:44:00,0.75047,0.75057,0.75036,0.7504,21577581.0
2008-12-22 04:45:00,0.75046,0.75077,0.75046,0.75064,11579723.0
2008-12-22 04:46:00,0.75053,0.75053,0.75012,0.7502,17086094.0
2008-12-22 04:47:00,0.75006,0.75017,0.74908,0.75003,27792027.0
2008-12-22 04:48:00,0.75009,0.75023,0.75,0.75023,7680441.0
2008-12-22 04:49:00,0.75028,0.75039,0.75006,0.75039,8224251.0
2008-12-22 04:50:00,0.75047,0.75047,0.7503,0.7503,12119474.0
2008-12-22 04:51:00,0.75047,0.75047,0.75029,0.7504,18433084.0
2008-12-22 04:52:00,0.75045,0.75045,0.75031,0.75044,13820729.0
2008-12-22 04:53:00,0.75044,0.75044,0.7501,0.7501,3556295.0
2008-12-22 04:54:00,0.74999,0.75014,0.74994,0.75014,14224336.0
2008-12-22 04:55:00,0.75012,0.75024,0.75012,0.75024,11797898.0
2008-12-22 04:56:00,0.75019,0.75038,0.74999,0.75038,4159447.0
2008-12-22 04:57:00,0.75034,0.75037,0.75026,0.75026,14998451.0
2008-12-22 04:58:00,0.75025,0.75025,0.74995,0.74995,5735502.0
2008-12-22 04:59:00,0.74878,0.75002,0.74878,0.75002,40423042.0
2008-12-22 05:00:00,0.75025,0.75045,0.75025,0.75045,10354598.0
2008-12-22 05:01:00,0.75049,0.75052,0.75036,0.7505,11196444.0
2008-12-22 05:02:00,0.75057,0.75065,0.75046,0.75065,17030232.0
2008-12-22 05:03:00,0.7505,0.75059,0.7505,0.75059,14032173.0
2008-12-22 05:04:00,0.75072,0.75085,0.75059,0.7508,15171197.0
2008-12-22 05:05:00,0.75076,0.75076,0.75076,0.75076,2481531.0
2008-12-22 05:06:00,0.75064,0.75064,0.75039,0.75051,14905164.0
2008-12-22 05:07:00,0.75058,0.75064,0.75032,0.75035,36317177.0
2008-12-22 05:08:00,0.75032,0.75084,0.75023,0.75083,20640111.0
2008-12-22 05:09:00,0.75077,0.75077,0.75049,0.75049,10684913.0
2008-12-22 05:10:00,0.75076,0.75087,0.74977,0.75078,32636047.0
2008-12-22 05:11:00,0.75074,0.75084,0.75028,0.75072,13980671.0
2008-12-22 05:12:00,0.75066,0.75066,0.75061,0.75061,1818119.0
2008-12-22 05:13:00,0.75063,0.75069,0.75063,0.75067,7310798.0
2008-12-22 05:14:00,0.75066,0.75066,0.75054,0.75064,8714659.0
2008-12-22 05:15:00,0.7505,0.75057,0.75034,0.75034,4401265.0
2008-12-22 05:16:00,0.75039,0.75039,0.7502,0.75033,21753417.0
2008-12-22 05:17:00,0.75028,0.75043,0.75028,0.75039,9965066.0
2008-12-22 05:18:00,0.75041,0.75059,0.75039,0.75059,4984703.0
2008-12-22 05:19:00,0.75068,0.75078,0.75064,0.75078,6996282.0
2008-12-22 05:20:00,0.75082,0.751,0.75066,0.75082,18785451.0
2008-12-22 05:21:00,0.75082,0.75099,0.75059,0.75099,20707709.0
2008-12-22 05:22:00,0.75088,0.75115,0.75088,0.75113,31379943.0
2008-12-22 05:23:00,0.751,0.751,0.75061,0.75092,17710446.0
2008-12-22 05:24:00,0.75113,0.75125,0.75108,0.75108,9960513.0
2008-12-22 05:25:00,0.75115,0.75115,0.75095,0.75095,11441773.0
2008-12-22 05:26:00,0.75083,0.75083,0.75053,0.75053,16686935.0
2008-12-22 05:27:00,0.75053,0.75124,0.75053,0.75119,13817257.0
2008-12-22 05:28:00,0.75117,0.75127,0.75114,0.75114,21769671.0
2008-12-22 05:29:00,0.74992,0.751,0.74992,0.75082,14066725.0
2008-12-22 05:30:00,0.75071,0.75092,0.75053,0.75092,12247921.0
2008-12-22 05:31:00,0.75073,0.75077,0.75022,0.75022,12117861.0
2008-12-22 05:32:00,0.75041,0.75062,0.74949,0.75062,22326000.0
2008-12-22 05:33:00,0.75052,0.75062,0.75051,0.75051,23810809.0
2008-12-22 05:34:00,0.75051,0.75051,0.75024,0.75024,13631552.0
2008-12-22 05:35:00,0.75021,0.75021,0.75005,0.75005,6458689.0
2008-12-22 05:36:00,0.74994,0.75011,0.74994,0.75011,3215258.0
2008-12-22 05:37:00,0.7502,0.7502,0.75012,0.75013,12254888.0
2008-12-22 05:38:00,0.75001,0.75017,0.75001,0.75017,12820346.0
2008-12-22 05:39:00,0.7503,0.75059,0.7503,0.75059,13758062.0
2008-12-22 05:40:00,0.75061,0.75066,0.75048,0.75055,18587169.0
2008-12-22 05:41:00,0.75025,0.75042,0.75004,0.75004,5798451.0
2008-12-22 05:42:00,0.74983,0.75061,0.74983,0.75061,11574377.0
2008-12-22 05:43:00,0.75043,0.75063,0.75023,0.75053,17336786.0
2008-12-22 05:44:00,0.75053,0.75057,0.75035,0.75035,8835328.0
2008-12-22 05:45:00,0.75048,0.75048,0.75028,0.75028,4535465.0
2008-12-22 05:46:00,0.75028,0.75035,0.75024,0.75035,9033755.0
2008-12-22 05:47:00,0.75026,0.75033,0.75017,0.75026,6861672.0
2008-12-22 05:48:00,0.75039,0.75048,0.75039,0.75048,1417751.0
2008-12-22 05:49:00,0.75057,0.75062,0.75046,0.75054,8652024.0
2008-12-22 05:50:00,0.75055,0.75055,0.7504,0.75041,31172540.0
2008-12-22 05:51:00,0.7505,0.75065,0.75049,0.75065,17685488.0
2008-12-22 05:52:00,0.75072,0.75089,0.74979,0.75089,26355258.0
2008-12-22 05:53:00,0.75072,0.75074,0.74953,0.75069,26772306.0
2008-12-22 05:54:00,0.75075,0.75075,0.75058,0.75069,6168259.0
2008-12-22 05:55:00,0.75068,0.75068,0.7504,0.75046,24953715.0
2008-12-22 05:56:00,0.75046,0.75046,0.75026,0.75026,12666693.0
2008-12-22 05:57:00,0.75016,0.7504,0.75016,0.7504,7866003.0
2008-12-22 05:58:00,0.75041,0.75049,0.7504,0.75049,4263117.0
2008-12-22 05:59:00,0.7505,0.75052,0.7505,0.75052,5996545.0
2008-12-22 06:00:00,0.75059,0.75059,0.75048,0.75052,6849307.0
2008-12-22 06:01:00,0.75043,0.75054,0.7502,0.75054,20750977.0
2008-12-22 06:02:00,0.75063,0.75068,0.75053,0.75053,16673762.0
2008-12-22 06:03:00,0.75058,0.75058,0.75026,0.75026,10289393.0
2008-12-22 06:04:00,0.74999,0.75031,0.74996,0.75031,18373743.0
2008-12-22 06:05:00,0.75035,0.75061,0.75035,0.75058,8561791.0
2008-12-22 06:06:00,0.75063,0.75063,0.75042,0.75042,13656516.0
2008-12-22 06:07:00,0.75055,0.75086,0.75055,0.75075,25386284.0
2008-12-22 06:08:00,0.75079,0.75114,0.75079,0.75084,23326703.0
2008-12-22 06:09:00,0.7511,0.75126,0.75103,0.75109,21398357.0
2008-12-22 06:10:00,0.75103,0.75106,0.75092,0.75106,37105048.0
2008-12-22 06:11:00,0.75109,0.75114,0.75095,0.75096,41451485.0
2008-12-22 06:12:00,0.75106,0.75109,0.75095,0.75101,14555061.0
2008-12-22 06:13:00,0.75104,0.75111,0.75101,0.7511,15477518.0
2008-12-22 06:14:00,0.75107,0.75107,0.75059,0.75088,17776395.0
2008-12-22 06:15:00,0.75074,0.75105,0.75074,0.75092,34609656.0
2008-12-22 06:16:00,0.75092,0.75097,0.75092,0.75092,9875440.0
2008-12-22 06:17:00,0.75096,0.75119,0.75096,0.75101,15450022.0
2008-12-22 06:18:00,0.75112,0.75119,0.75106,0.75109,16225133.0
2008-12-22 06:19:00,0.75111,0.75113,0.75104,0.75113,13223062.0
2008-12-22 06:20:00,0.7511,0.7511,0.75076,0.75089,18176644.0
2008-12-22 06:21:00,0.7512,0.75127,0.75113,0.75122,7704006.0
2008-12-22 06:22:00,0.75112,0.75112,0.75099,0.75101,6817977.0
2008-12-22 06:23:00,0.75098,0.75133,0.75098,0.75133,4250334.0
2008-12-22 06:24:00,0.75131,0.75143,0.75118,0.75118,18559417.0
2008-12-22 06:25:00,0.75124,0.75142,0.75123,0.75142,64619244.0
2008-12-22 06:26:00,0.75133,0.75144,0.75045,0.75137,12123156.0
2008-12-22 06:27:00,0.75125,0.7513,0.75099,0.75109,40386015.0
2008-12-22 06:28:00,0.7513,0.75133,0.75127,0.75133,14284607.0
2008-12-22 06:29:00,0.75143,0.75157,0.75131,0.75131,5765339.0
2008-12-22 06:30:00,0.75147,0.75147,0.75139,0.75139,8282143.0
2008-12-22 06:31:00,0.75132,0.75134,0.75118,0.75134,26736448.0
2008-12-22 06:32:00,0.75147,0.75147,0.75114,0.7512,10528388.0
2008-12-22 06:33:00,0.75128,0.75135,0.75108,0.7513,7229599.0
2008-12-22 06:34:00,0.75132,0.75132,0.751,0.751,39463407.0
2008-12-22 06:35:00,0.75112,0.75136,0.75112,0.75136,7500800.0
2008-12-22 06:36:00,0.75134,0.75134,0.75098,0.75107,8229598.0
2008-12-22 06:37:00,0.75102,0.75106,0.75098,0.75102,17118161.0
2008-12-22 06:38:00,0.75105,0.75105,0.75078,0.75078,18979978.0
2008-12-22 06:39:00,0.75079,0.75083,0.75079,0.75083,1741671.0
2008-12-22 06:40:00,0.75081,0.75081,0.75065,0.75072,11290279.0
2008-12-22 06:41:00,0.75067,0.75067,0.7502,0.7502,16377022.0
2008-12-22 06:42:00,0.75024,0.75027,0.7502,0.75027,29057065.0
2008-12-22 06:43:00,0.7503,0.7503,0.7502,0.7502,19656254.0
2008-12-22 06:44:00,0.75014,0.75014,0.75002,0.75002,7578061.0
2008-12-22 06:45:00,0.74996,0.75007,0.74996,0.75007,4603091.0
2008-12-22 06:46:00,0.75011,0.75035,0.75008,0.75035,7601285.0
2008-12-22 06:47:00,0.75042,0.75051,0.75036,0.75046,34975148.0
2008-12-22 06:48:00,0.75025,0.75054,0.75025,0.75054,26696340.0
2008-12-22 06:49:00,0.75057,0.75091,0.75057,0.75091,24704314.0
2008-12-22 06:50:00,0.75074,0.75086,0.75054,0.75054,10444893.0
2008-12-22 06:51:00,0.75045,0.75045,0.75024,0.75026,33969768.0
2008-12-22 06:52:00,0.75035,0.75073,0.75034,0.75073,19122377.0
2008-12-22 06:53:00,0.75068,0.75083,0.75056,0.75071,36617239.0
2008-12-22 06:54:00,0.7509,0.75112,0.7509,0.75112,30460644.0
2008-12-22 06:55:00,0.75111,0.75125,0.75099,0.75125,24899007.0
2008-12-22 06:56:00,0.75142,0.75166,0.75142,0.75155,23346732.0
2008-12-22 06:57:00,0.75161,0.75169,0.7516,0.75164,18185648.0
2008-12-22 06:58:00,0.75156,0.75162,0.75148,0.75148,13337261.0
2008-12-22 06:59:00,0.75135,0.75135,0.75107,0.75115,7201280.0
2008-12-22 07:00:00,0.75102,0.75102,0.7507,0.7507,34883872.0
2008-12-22 07:01:00,0.75052,0.75073,0.7504,0.7504,13219246.0
2008-12-22 07:02:00,0.75035,0.75039,0.75026,0.75031,15132758.0
2008-12-22 07:03:00,0.75025,0.75046,0.75021,0.75046,13460680.0
2008-12-22 07:04:00,0.75049,0.7507,0.75049,0.7507,8298259.0
2008-12-22 07:05:00,0.75069,0.75072,0.7506,0.7506,25697987.0
2008-12-22 07:06:00,0.75057,0.75063,0.75038,0.7506,4846287.0
2008-12-22 07:07:00,0.75057,0.75057,0.75033,0.75043,17860445.0
2008-12-22 07:08:00,0.75051,0.75056,0.75038,0.75038,16612097.0
2008-12-22 07:09:00,0.75014,0.75042,0.75014,0.75042,45031239.0
2008-12-22 07:10:00,0.75032,0.75032,0.75003,0.75032,10139269.0
2008-12-22 07:11:00,0.75041,0.75044,0.75036,0.75041,7670394.0
2008-12-22 07:12:00,0.75038,0.75049,0.75028,0.75028,13369685.0
2008-12-22 07:13:00,0.75038,0.75039,0.7503,0.75039,7814676.0
2008-12-22 07:14:00,0.7504,0.75057,0.7503,0.75057,13744494.0
2008-12-22 07:15:00,0.75059,0.75064,0.75025,0.75043,17243924.0
2008-12-22 07:16:00,0.75044,0.75053,0.75044,0.75053,7692465.0
2008-12-22 07:17:00,0.75032,0.75032,0.74961,0.74976,16763254.0
2008-12-22 07:18:00,0.74983,0.74995,0.74983,0.74994,14675330.0
2008-12-22 07:19:00,0.74998,0.75002,0.74983,0.74995,8199463.0
2008-12-22 07:20:00,0.75002,0.75022,0.74997,0.75022,23530615.0
2008-12-22 07:21:00,0.75027,0.75035,0.75004,0.75004,8351362.0
2008-12-22 07:22:00,0.75001,0.75001,0.74981,0.74988,9472733.0
2008-12-22 07:23:00,0.74979,0.74981,0.74971,0.74976,17148919.0
2008-12-22 07:24:00,0.7499,0.74993,0.7499,0.74993,7127272.0
2008-12-22 07:25:00,0.7498,0.74997,0.7498,0.74981,5534850.0
2008-12-22 07:26:00,0.7499,0.74995,0.7499,0.74991,14166685.0
2008-12-22 07:27:00,0.74967,0.74985,0.74958,0.74958,14983135.0
2008-12-22 07:28:00,0.74923,0.74942,0.74909,0.74916,17561154.0
2008-12-22 07:29:00,0.74925,0.74955,0.74925,0.74955,26106023.0
2008-12-22 07:30:00,0.74951,0.74951,0.74939,0.74939,5938091.0
2008-12-22 07:31:00,0.74924,0.74933,0.74917,0.74921,8379824.0
2008-12-22 07:32:00,0.74949,0.74953,0.74922,0.74925,29629644.0
2008-12-22 07:33:00,0.74929,0.74937,0.74926,0.74937,31801460.0
2008-12-22 07:34:00,0.74939,0.74939,0.74918,0.74939,13800349.0
2008-12-22 07:35:00,0.74935,0.74935,0.74925,0.74925,28333894.0
2008-12-22 07:36:00,0.7493,0.7493,0.74926,0.74926,3794301.0
2008-12-22 07:37:00,0.74921,0.74924,0.749,0.74919,9525436.0
2008-12-22 07:38:00,0.74916,0.74916,0.74883,0.74883,38431596.0
2008-12-22 07:39:00,0.74879,0.74884,0.74869,0.74884,20447663.0
2008-12-22 07:40:00,0.74893,0.74933,0.74893,0.74933,30528967.0
2008-12-22 07:41:00,0.74928,0.74934,0.74899,0.74899,21312219.0
2008-12-22 07:42:00,0.74923,0.74925,0.74902,0.74911,18732014.0
2008-12-22 07:43:00,0.74924,0.74924,0.74897,0.74916,21178003.0
2008-12-22 07:44:00,0.74901,0.74901,0.74872,0.74877,6110459.0
2008-12-22 07:45:00,0.74849,0.74884,0.74849,0.74867,17117664.0
2008-12-22 07:46:00,0.74861,0.74872,0.74838,0.74872,21440332.0
2008-12-22 07:47:00,0.74856,0.74884,0.74856,0.74864,17240188.0
2008-12-22 07:48:00,0.74858,0.74862,0.74837,0.74837,23997114.0
2008-12-22 07:49:00,0.74865,0.74877,0.74849,0.74877,25819608.0
2008-12-22 07:50:00,0.74878,0.74878,0.74849,0.74873,18559290.0
2008-12-22 07:51:00,0.74871,0.74873,0.74857,0.74869,9432740.0
2008-12-22 07:52:00,0.74865,0.74865,0.74856,0.74863,9492664.0
2008-12-22 07:53:00,0.7486,0.7486,0.74847,0.74849,17057949.0
2008-12-22 07:54:00,0.74851,0.74851,0.74828,0.74828,12013773.0
2008-12-22 07:55:00,0.74849,0.74849,0.74839,0.74847,35652620.0
2008-12-22 07:56:00,0.74838,0.74838,0.74825,0.74837,6891996.0
2008-12-22 07:57:00,0.74828,0.74847,0.74828,0.74846,6936321.0
2008-12-22 07:58:00,0.74847,0.74858,0.74828,0.74828,17700986.0
2008-12-22 07:59:00,0.74829,0.74829,0.74815,0.74828,15650040.0
2008-12-22 08:00:00,0.74814,0.74823,0.74809,0.74823,17262880.0
2008-12-22 08:01:00,0.74823,0.74831,0.74772,0.74813,29928584.0
2008-12-22 08:02:00,0.74809,0.74833,0.74807,0.74807,30699677.0
2008-12-22 08:03:00,0.74813,0.74813,0.74794,0.74796,28948695.0
2008-12-22 08:04:00,0.74794,0.74794,0.74779,0.74779,18547686.0
2008-12-22 08:05:00,0.74785,0.74799,0.74785,0.74792,10391267.0
2008-12-22 08:06:00,0.74807,0.74815,0.74792,0.74792,10422879.0
2008-12-22 08:07:00,0.74801,0.74828,0.74799,0.74828,26447060.0
2008-12-22 08:08:00,0.74842,0.74853,0.7484,0.74853,12579989.0
2008-12-22 08:09:00,0.7484,0.74869,0.74835,0.74869,20529053.0
2008-12-22 08:10:00,0.74873,0.74898,0.74864,0.74898,11546371.0
2008-12-22 08:11:00,0.74891,0.74891,0.74874,0.74882,62382921.0
2008-12-22 08:12:00,0.74882,0.74882,0.7485,0.74873,16198990.0
2008-12-22 08:13:00,0.74879,0.74895,0.74878,0.74895,21420347.0
2008-12-22 08:14:00,0.74803,0.74913,0.74803,0.74913,57204842.0
2008-12-22 08:15:00,0.74912,0.74929,0.74912,0.74929,3672187.0
2008-12-22 08:16:00,0.74923,0.74923,0.74897,0.74897,18488103.0
2008-12-22 08:17:00,0.74914,0.74914,0.74899,0.74904,20846294.0
2008-12-22 08:18:00,0.74894,0.74897,0.74894,0.74896,12035061.0
2008-12-22 08:19:00,0.74886,0.74916,0.74886,0.74916,10471323.0
2008-12-22 08:20:00,0.74923,0.7493,0.74921,0.74925,4108233.0
2008-12-22 08:21:00,0.74941,0.74957,0.74941,0.74954,18421054.0
2008-12-22 08:22:00,0.74969,0.74981,0.74963,0.74963,22593090.0
2008-12-22 08:23:00,0.74966,0.74973,0.7495,0.74971,17384570.0
2008-12-22 08:24:00,0.74963,0.74973,0.74949,0.74949,13509843.0
2008-12-22 08:25:00,0.7494,0.7494,0.74934,0.74934,3648679.0
2008-12-22 08:26:00,0.7495,0.74958,0.74944,0.74958,9816037.0
2008-12-22 08:27:00,0.7496,0.74993,0.7496,0.74993,9644532.0
2008-12-22 08:28:00,0.74985,0.75,0.74958,0.75,16284950.0
2008-12-22 08:29:00,0.75004,0.75007,0.74991,0.75006,9029147.0
2008-12-22 08:30:00,0.75018,0.75018,0.74888,0.74888,15142027.0
2008-12-22 08:31:00,0.74986,0.74986,0.74909,0.74923,12690679.0
2008-12-22 08:32:00,0.74934,0.74974,0.74934,0.74974,5053214.0
2008-12-22 08:33:00,0.74963,0.74975,0.74961,0.74975,21424076.0
2008-12-22 08:34:00,0.74964,0.74978,0.74964,0.74978,26999932.0
2008-12-22 08:35:00,0.74971,0.74981,0.74971,0.74976,38881813.0
2008-12-22 08:36:00,0.74968,0.7497,0.74901,0.7497,5518182.0
2008-12-22 08:37:00,0.74975,0.7498,0.74964,0.7498,22057369.0
2008-12-22 08:38:00,0.74988,0.74996,0.74981,0.74994,22519930.0
2008-12-22 08:39:00,0.74995,0.74995,0.74981,0.74988,44976383.0
2008-12-22 08:40:00,0.74989,0.74999,0.74977,0.74991,7499373.0
2008-12-22 08:41:00,0.74999,0.75008,0.74996,0.75008,13539262.0
2008-12-22 08:42:00,0.75014,0.75033,0.75004,0.75033,29967392.0
2008-12-22 08:43:00,0.75035,0.75035,0.74991,0.75015,10434232.0
2008-12-22 08:44:00,0.75027,0.75045,0.75027,0.75041,15009825.0
2008-12-22 08:45:00,0.75038,0.75089,0.75038,0.75069,14818637.0
2008-12-22 08:46:00,0.75072,0.75081,0.74976,0.7507,15528397.0
2008-12-22 08:47:00,0.75073,0.75094,0.7505,0.75094,13764729.0
2008-12-22 08:48:00,0.75096,0.75108,0.75088,0.75088,18660596.0
2008-12-22 08:49:00,0.7512,0.75153,0.7512,0.75153,53794011.0
2008-12-22 08:50:00,0.7516,0.75172,0.75151,0.75157,38547975.0
2008-12-22 08:51:00,0.75145,0.75158,0.75145,0.75156,10215067.0
2008-12-22 08:52:00,0.7515,0.75167,0.7515,0.75167,14104573.0
2008-12-22 08:53:00,0.75175,0.75181,0.75153,0.75158,11636209.0
2008-12-22 08:54:00,0.75153,0.75153,0.75133,0.75133,15887544.0
2008-12-22 08:55:00,0.75132,0.75141,0.75125,0.75127,10736091.0
2008-12-22 08:56:00,0.75133,0.75137,0.75119,0.75119,13977215.0
2008-12-22 08:57:00,0.75129,0.75129,0.75025,0.75105,9294582.0
2008-12-22 08:58:00,0.751,0.75108,0.74991,0.75087,24324393.0
2008-12-22 08:59:00,0.75116,0.75131,0.75116,0.75124,18495772.0
2008-12-22 09:00:00,0.75106,0.75106,0.75071,0.75086,12968689.0
2008-12-22 09:01:00,0.75067,0.75111,0.75067,0.75111,14560527.0
2008-12-22 09:02:00,0.75107,0.75107,0.75087,0.75087,11072521.0
2008-12-22 09:03:00,0.7509,0.75114,0.75089,0.75089,10793295.0
2008-12-22 09:04:00,0.75099,0.75102,0.75091,0.75091,20402241.0
2008-12-22 09:05:00,0.75092,0.75107,0.74994,0.74994,7725694.0
2008-12-22 09:06:00,0.75091,0.75091,0.75061,0.7507,11391448.0
2008-12-22 09:07:00,0.75054,0.75066,0.75052,0.75066,4421029.0
2008-12-22 09:08:00,0.75079,0.75096,0.75079,0.75096,9351069.0
2008-12-22 09:09:00,0.75102,0.75102,0.7509,0.75092,28346066.0
2008-12-22 09:10:00,0.75082,0.75095,0.75082,0.75094,15013392.0
2008-12-22 09:11:00,0.75089,0.75105,0.75089,0.75104,22444888.0
2008-12-22 09:12:00,0.7509,0.7509,0.75047,0.75084,16082942.0
2008-12-22 09:13:00,0.75087,0.75111,0.75087,0.75111,13404804.0
2008-12-22 09:14:00,0.75092,0.75096,0.75082,0.75096,22345394.0
2008-12-22 09:15:00,0.75102,0.75117,0.75019,0.75098,11760159.0
2008-12-22 09:16:00,0.75092,0.75098,0.75069,0.75098,7355509.0
2008-12-22 09:17:00,0.75098,0.75098,0.75069,0.75069,11114181.0
2008-12-22 09:18:00,0.7508,0.75094,0.7508,0.75094,23335766.0
2008-12-22 09:19:00,0.7508,0.75108,0.75079,0.75108,19972328.0
2008-12-22 09:20:00,0.75101,0.75109,0.75097,0.75098,10686570.0
2008-12-22 09:21:00,0.75099,0.75107,0.75093,0.75104,7901424.0
2008-12-22 09:22:00,0.75095,0.75106,0.75067,0.75067,9061323.0
2008-12-22 09:23:00,0.75042,0.75055,0.75026,0.75047,13172726.0
2008-12-22 09:24:00,0.75043,0.75043,0.75027,0.75027,13615980.0
2008-12-22 09:25:00,0.75037,0.75037,0.75026,0.75034,27147038.0
2008-12-22 09:26:00,0.75016,0.75037,0.75016,0.75034,11534685.0
2008-12-22 09:27:00,0.75034,0.75052,0.75034,0.7505,12914415.0
2008-12-22 09:28:00,0.75056,0.75061,0.7505,0.7505,17416942.0
2008-12-22 09:29:00,0.75046,0.75046,0.75016,0.75043,28645895.0
2008-12-22 09:30:00,0.75036,0.75041,0.75022,0.75022,16201119.0
2008-12-22 09:31:00,0.75007,0.75077,0.74986,0.75077,7129977.0
2008-12-22 09:32:00,0.75072,0.75072,0.74985,0.74985,17964889.0
2008-12-22 09:33:00,0.74979,0.74979,0.74928,0.74942,8285758.0
2008-12-22 09:34:00,0.74957,0.74986,0.74957,0.74969,5952039.0
2008-12-22 09:35:00,0.7496,0.74964,0.74924,0.74964,17680796.0
2008-12-22 09:36:00,0.74964,0.74967,0.74929,0.74929,26693133.0
2008-12-22 09:37:00,0.74924,0.74924,0.74879,0.74895,7495770.0
2008-12-22 09:38:00,0.74908,0.74923,0.74908,0.74909,14488205.0
2008-12-22 09:39:00,0.7491,0.7491,0.74882,0.74898,23490294.0
2008-12-22 09:40:00,0.74892,0.74894,0.74879,0.74894,6694198.0
2008-12-22 09:41:00,0.7488,0.74883,0.74859,0.74859,20674795.0
2008-12-22 09:42:00,0.74844,0.74844,0.74815,0.74815,24493258.0
2008-12-22 09:43:00,0.74829,0.74845,0.74826,0.74829,10708731.0
2008-12-22 09:44:00,0.74813,0.74825,0.74802,0.74802,27282474.0
2008-12-22 09:45:00,0.74793,0.74793,0.7477,0.7477,8780812.0
2008-12-22 09:46:00,0.7477,0.7477,0.74743,0.74743,17354569.0
2008-12-22 09:47:00,0.74746,0.74753,0.74734,0.74736,8504440.0
2008-12-22 09:48:00,0.74729,0.74791,0.74719,0.74791,26917596.0
2008-12-22 09:49:00,0.74797,0.74817,0.74783,0.74813,11276412.0
2008-12-22 09:50:00,0.74833,0.74833,0.74813,0.74813,13940379.0
2008-12-22 09:51:00,0.74791,0.74791,0.74746,0.74781,6845598.0
2008-12-22 09:52:00,0.7481,0.74851,0.74802,0.74802,14308151.0
2008-12-22 09:53:00,0.74803,0.74839,0.74803,0.74839,30463794.0
2008-12-22 09:54:00,0.74844,0.74853,0.74828,0.74828,8886816.0
2008-12-22 09:55:00,0.74837,0.74856,0.74837,0.74856,4377787.0
2008-12-22 09:56:00,0.74856,0.74901,0.74856,0.74901,4384882.0
2008-12-22 09:57:00,0.74894,0.74905,0.74865,0.74905,16820884.0
2008-12-22 09:58:00,0.74912,0.74912,0.74883,0.74883,13761601.0
2008-12-22 09:59:00,0.74891,0.74903,0.74873,0.74898,18151703.0
2008-12-22 10:00:00,0.749,0.74911,0.74886,0.74911,10467091.0
2008-12-22 10:01:00,0.74923,0.74923,0.74905,0.74905,4483080.0
2008-12-22 10:02:00,0.74889,0.74948,0.74877,0.74948,22536620.0
2008-12-22 10:03:00,0.74974,0.74993,0.74972,0.74989,15136648.0
2008-12-22 10:04:00,0.74983,0.74992,0.74943,0.74992,22181143.0
2008-12-22 10:05:00,0.74992,0.74992,0.74954,0.74954,9713452.0
2008-12-22 10:06:00,0.7497,0.7497,0.7494,0.7494,11091402.0
2008-12-22 10:07:00,0.74885,0.74926,0.74885,0.74894,27742446.0
2008-12-22 10:08:00,0.74883,0.74883,0.74836,0.74847,15943087.0
2008-12-22 10:09:00,0.74856,0.74884,0.74846,0.74884,19016684.0
2008-12-22 10:10:00,0.74872,0.74888,0.74862,0.74862,11792677.0
2008-12-22 10:11:00,0.74847,0.7486,0.74828,0.74828,8532188.0
2008-12-22 10:12:00,0.74826,0.7484,0.74826,0.74826,14809253.0
2008-12-22 10:13:00,0.74812,0.74813,0.74782,0.74789,17651432.0
2008-12-22 10:14:00,0.74777,0.74793,0.74697,0.74757,35484043.0
2008-12-22 10:15:00,0.74764,0.74765,0.74746,0.74765,24960629.0
2008-12-22 10:16:00,0.74787,0.74824,0.74787,0.74824,6461773.0
2008-12-22 10:17:00,0.7482,0.7482,0.74801,0.74814,7417406.0
2008-12-22 10:18:00,0.74824,0.74829,0.74821,0.74823,21243396.0
2008-12-22 10:19:00,0.74816,0.74819,0.74794,0.74795,19997343.0
2008-12-22 10:20:00,0.74797,0.74808,0.74788,0.74808,32237108.0
2008-12-22 10:21:00,0.74817,0.74826,0.74813,0.74813,34387404.0
2008-12-22 10:22:00,0.74784,0.74809,0.74784,0.74789,19650800.0
2008-12-22 10:23:00,0.74723,0.74775,0.74723,0.74763,8735991.0
2008-12-22 10:24:00,0.74764,0.74863,0.74764,0.74863,21310636.0
2008-12-22 10:25:00,0.74874,0.74891,0.74873,0.74891,38140312.0
2008-12-22 10:26:00,0.74896,0.74909,0.74895,0.74895,9871450.0
2008-12-22 10:27:00,0.74896,0.7493,0.74896,0.7493,34333924.0
2008-12-22 10:28:00,0.74942,0.74971,0.74942,0.74971,16265288.0
2008-12-22 10:29:00,0.74977,0.74977,0.74929,0.74929,23094234.0
2008-12-22 10:30:00,0.74927,0.74929,0.74869,0.74924,17964331.0
2008-12-22 10:31:00,0.74928,0.7493,0.74909,0.7493,23991469.0
2008-12-22 10:32:00,0.74925,0.74936,0.7492,0.74932,26889802.0
2008-12-22 10:33:00,0.74932,0.74938,0.7491,0.74938,21306909.0
2008-12-22 10:34:00,0.74943,0.74952,0.74937,0.74941,15929012.0
2008-12-22 10:35:00,0.74949,0.74965,0.74947,0.74964,25243615.0
2008-12-22 10:36:00,0.74982,0.75006,0.74982,0.74991,23598270.0
2008-12-22 10:37:00,0.74997,0.75015,0.74979,0.75015,28758742.0
2008-12-22 10:38:00,0.75011,0.75011,0.7489,0.74963,8172391.0
2008-12-22 10:39:00,0.74981,0.74996,0.74956,0.74956,31902689.0
2008-12-22 10:40:00,0.74958,0.74958,0.74945,0.74955,12250103.0
2008-12-22 10:41:00,0.74955,0.74963,0.74952,0.74955,14474580.0
2008-12-22 10:42:00,0.74954,0.74959,0.74941,0.74959,19548185.0
2008-12-22 10:43:00,0.7495,0.7495,0.74921,0.74921,19719210.0
2008-12-22 10:44:00,0.7492,0.74961,0.7492,0.74961,5069351.0
2008-12-22 10:45:00,0.7496,0.74986,0.7496,0.74979,12438964.0
2008-12-22 10:46:00,0.7499,0.75012,0.74905,0.75001,37853192.0
2008-12-22 10:47:00,0.74997,0.74997,0.7498,0.74986,13867160.0
2008-12-22 10:48:00,0.74972,0.74987,0.74865,0.74975,14453125.0
2008-12-22 10:49:00,0.74965,0.74969,0.74959,0.74969,7267078.0
2008-12-22 10:50:00,0.74949,0.74969,0.74944,0.74969,37468130.0
2008-12-22 10:51:00,0.74966,0.74966,0.74944,0.74964,7520205.0
2008-12-22 10:52:00,0.74952,0.7496,0.74949,0.7496,26920816.0
2008-12-22 10:53:00,0.74961,0.74967,0.74944,0.74944,13959807.0
2008-12-22 10:54:00,0.74939,0.74956,0.74925,0.74956,19110686.0
2008-12-22 10:55:00,0.74957,0.74968,0.74952,0.74968,11444462.0
2008-12-22 10:56:00,0.74975,0.74982,0.74962,0.74962,28928982.0
2008-12-22 10:57:00,0.7495,0.7495,0.74932,0.74932,12178575.0
2008-12-22 10:58:00,0.74905,0.74945,0.74904,0.74945,15050319.0
2008-12-22 10:59:00,0.74946,0.74951,0.74926,0.74951,41953343.0
2008-12-22 11:00:00,0.74933,0.74949,0.74928,0.74928,34280552.0
2008-12-22 11:01:00,0.74924,0.74929,0.74895,0.74918,32928252.0
2008-12-22 11:02:00,0.7493,0.74947,0.7493,0.74944,15055578.0
2008-12-22 11:03:00,0.74966,0.74997,0.74966,0.74971,9225870.0
2008-12-22 11:04:00,0.74995,0.75022,0.74995,0.75022,6919574.0
2008-12-22 11:05:00,0.75009,0.75033,0.75008,0.75015,15741607.0
2008-12-22 11:06:00,0.75013,0.75018,0.75008,0.75015,13311248.0
2008-12-22 11:07:00,0.7501,0.75036,0.7501,0.75036,14031896.0
2008-12-22 11:08:00,0.75042,0.75044,0.75037,0.75043,34100094.0
2008-12-22 11:09:00,0.75045,0.75062,0.75045,0.75059,9033602.0
2008-12-22 11:10:00,0.75033,0.75119,0.75033,0.75119,21890753.0
2008-12-22 11:11:00,0.7512,0.75137,0.7512,0.75126,17228379.0
2008-12-22 11:12:00,0.75133,0.75133,0.75124,0.75131,14105522.0
2008-12-22 11:13:00,0.75126,0.75126,0.75109,0.7511,7351472.0
2008-12-22 11:14:00,0.75108,0.75112,0.75106,0.75106,27783166.0
2008-12-22 11:15:00,0.75114,0.75115,0.75073,0.75073,13647888.0
2008-12-22 11:16:00,0.75063,0.75063,0.74946,0.75029,11701578.0
2008-12-22 11:17:00,0.74995,0.7501,0.74941,0.7501,17746303.0
2008-12-22 11:18:00,0.74992,0.75021,0.74992,0.75002,27752338.0
2008-12-22 11:19:00,0.7502,0.75044,0.75019,0.75044,4384577.0
2008-12-22 11:20:00,0.7505,0.75065,0.75035,0.75035,20629235.0
2008-12-22 11:21:00,0.7504,0.75045,0.75034,0.75045,16469052.0
2008-12-22 11:22:00,0.75049,0.75052,0.75035,0.75045,23194922.0
2008-12-22 11:23:00,0.75043,0.75043,0.75021,0.75021,9821102.0
2008-12-22 11:24:00,0.75012,0.7502,0.75012,0.75018,8488606.0
2008-12-22 11:25:00,0.75009,0.75009,0.74989,0.74989,12323964.0
2008-12-22 11:26:00,0.74978,0.74979,0.74882,0.74974,13210925.0
2008-12-22 11:27:00,0.74978,0.74989,0.74976,0.74976,26913630.0
2008-12-22 11:28:00,0.74982,0.74982,0.74952,0.74952,15685869.0
2008-12-22 11:29:00,0.74961,0.74973,0.74849,0.74875,27931023.0
2008-12-22 11:30:00,0.74968,0.74997,0.74967,0.74997,10854536.0
2008-12-22 11:31:00,0.74999,0.75014,0.74999,0.75014,20320888.0
2008-12-22 11:32:00,0.75006,0.75009,0.74989,0.74989,17683738.0
2008-12-22 11:33:00,0.74966,0.7497,0.74939,0.74955,24873910.0
2008-12-22 11:34:00,0.74952,0.74952,0.74932,0.74932,18296636.0
2008-12-22 11:35:00,0.74947,0.74974,0.74947,0.74974,5073806.0
2008-12-22 11:36:00,0.74952,0.74976,0.7495,0.74968,11375808.0
2008-12-22 11:37:00,0.74974,0.74974,0.74957,0.74957,3570055.0
2008-12-22 11:38:00,0.74962,0.74962,0.74902,0.74902,18148479.0
2008-12-22 11:39:00,0.74895,0.74918,0.74895,0.74918,7914166.0
2008-12-22 11:40:00,0.74919,0.74938,0.74913,0.74913,12273057.0
2008-12-22 11:41:00,0.74799,0.74921,0.74799,0.74921,32709652.0
2008-12-22 11:42:00,0.74926,0.74928,0.74918,0.74918,14432570.0
2008-12-22 11:43:00,0.74931,0.74937,0.74904,0.74927,40884869.0
2008-12-22 11:44:00,0.74921,0.74921,0.74897,0.74899,13101434.0
2008-12-22 11:45:00,0.74904,0.74904,0.74848,0.74848,13384909.0
2008-12-22 11:46:00,0.74841,0.74841,0.74832,0.74832,4403698.0
2008-12-22 11:47:00,0.74829,0.74836,0.74813,0.74818,13428420.0
2008-12-22 11:48:00,0.74813,0.74813,0.74792,0.74792,4883872.0
2008-12-22 11:49:00,0.74799,0.74807,0.74778,0.74807,14913656.0
2008-12-22 11:50:00,0.74801,0.74801,0.74693,0.74788,36347390.0
2008-12-22 11:51:00,0.74778,0.74778,0.74746,0.74746,22516678.0
2008-12-22 11:52:00,0.74748,0.74758,0.74716,0.74751,23781280.0
2008-12-22 11:53:00,0.74759,0.74759,0.74736,0.74736,16904284.0
2008-12-22 11:54:00,0.74739,0.74739,0.74729,0.74731,10067817.0
2008-12-22 11:55:00,0.74723,0.74724,0.74705,0.74705,11776666.0
2008-12-22 11:56:00,0.74703,0.74705,0.74602,0.74696,19177083.0
2008-12-22 11:57:00,0.74674,0.74674,0.74635,0.74635,34432681.0
2008-12-22 11:58:00,0.74632,0.74634,0.74617,0.74617,15733083.0
2008-12-22 11:59:00,0.74618,0.74628,0.74613,0.74628,9313343.0
2008-12-22 12:00:00,0.74641,0.74659,0.74641,0.74659,7941824.0
2008-12-22 12:01:00,0.74667,0.74695,0.74667,0.74695,13426721.0
2008-12-22 12:02:00,0.747,0.747,0.74683,0.74683,21122100.0
2008-12-22 12:03:00,0.74697,0.74716,0.74693,0.7471,34265090.0
2008-12-22 12:04:00,0.74712,0.74732,0.74712,0.74729,9507169.0
2008-12-22 12:05:00,0.74747,0.74785,0.74747,0.74785,8520189.0
2008-12-22 12:06:00,0.74809,0.74838,0.74809,0.74831,16083897.0
2008-12-22 12:07:00,0.74829,0.74859,0.74829,0.74859,5106975.0
2008-12-22 12:08:00,0.74853,0.74872,0.74853,0.74872,7494008.0
2008-12-22 12:09:00,0.74872,0.74875,0.74862,0.74875,26693920.0
2008-12-22 12:10:00,0.74882,0.74891,0.74882,0.74891,3158204.0
2008-12-22 12:11:00,0.74907,0.74941,0.74907,0.74941,12640798.0
2008-12-22 12:12:00,0.74936,0.74936,0.74916,0.74927,7270373.0
2008-12-22 12:13:00,0.74925,0.74982,0.74925,0.74982,7160429.0
2008-12-22 12:14:00,0.74987,0.75033,0.74987,0.75033,33086801.0
2008-12-22 12:15:00,0.7504,0.75063,0.7504,0.75063,17522480.0
2008-12-22 12:16:00,0.75066,0.75103,0.7503,0.75103,40914023.0
2008-12-22 12:17:00,0.75113,0.75173,0.75113,0.7517,27025462.0
2008-12-22 12:18:00,0.75142,0.75175,0.75142,0.75175,9914122.0
2008-12-22 12:19:00,0.75183,0.75226,0.7518,0.75226,13341658.0
2008-12-22 12:20:00,0.75241,0.75241,0.75167,0.75167,14644654.0
2008-12-22 12:21:00,0.75167,0.75167,0.75138,0.7514,9003424.0
2008-12-22 12:22:00,0.75123,0.75123,0.75086,0.75086,20060967.0
2008-12-22 12:23:00,0.75082,0.75116,0.75075,0.75116,7081678.0
2008-12-22 12:24:00,0.75155,0.75191,0.75155,0.75163,44713909.0
2008-12-22 12:25:00,0.75193,0.75193,0.75152,0.75152,8975301.0
2008-12-22 12:26:00,0.75147,0.75147,0.75063,0.75114,17915892.0
2008-12-22 12:27:00,0.75106,0.75106,0.75064,0.75077,21210602.0
2008-12-22 12:28:00,0.75054,0.75056,0.75027,0.75027,9183670.0
2008-12-22 12:29:00,0.75013,0.75015,0.75009,0.75009,15981871.0
2008-12-22 12:30:00,0.75,0.75028,0.75,0.75028,8563424.0
2008-12-22 12:31:00,0.7506,0.75109,0.7506,0.75087,15626329.0
2008-12-22 12:32:00,0.75105,0.75105,0.75079,0.75083,12324399.0
2008-12-22 12:33:00,0.75099,0.75117,0.75099,0.7511,37720817.0
2008-12-22 12:34:00,0.7512,0.75134,0.75114,0.75129,16565648.0
2008-12-22 12:35:00,0.75119,0.75119,0.75066,0.75066,23726032.0
2008-12-22 12:36:00,0.75064,0.75097,0.75064,0.75097,12067736.0
2008-12-22 12:37:00,0.75115,0.75156,0.75115,0.75156,7159252.0
2008-12-22 12:38:00,0.75158,0.75169,0.7503,0.7503,17824838.0
2008-12-22 12:39:00,0.75137,0.75172,0.75137,0.75152,16933576.0
2008-12-22 12:40:00,0.75148,0.75148,0.75093,0.75098,23503701.0
2008-12-22 12:41:00,0.75104,0.75109,0.75072,0.75072,15762031.0
2008-12-22 12:42:00,0.75067,0.7507,0.75047,0.75047,8075972.0
2008-12-22 12:43:00,0.75037,0.75043,0.75029,0.75029,13234728.0
2008-12-22 12:44:00,0.75021,0.75021,0.74999,0.74999,22619998.0
2008-12-22 12:45:00,0.74995,0.74995,0.74846,0.74974,17893991.0
2008-12-22 12:46:00,0.74971,0.74971,0.74917,0.74917,5949205.0
2008-12-22 12:47:00,0.74901,0.74915,0.74897,0.74915,32602415.0
2008-12-22 12:48:00,0.74924,0.74932,0.7491,0.7493,11146657.0
2008-12-22 12:49:00,0.74946,0.74959,0.74946,0.74955,13804172.0
2008-12-22 12:50:00,0.74946,0.74948,0.74931,0.74935,7406719.0
2008-12-22 12:51:00,0.74935,0.7494,0.74905,0.74922,9790774.0
2008-12-22 12:52:00,0.74912,0.74915,0.74886,0.74901,15951756.0
2008-12-22 12:53:00,0.74905,0.74937,0.74849,0.74849,7280809.0
2008-12-22 12:54:00,0.74931,0.74931,0.74893,0.74901,12022158.0
2008-12-22 12:55:00,0.74885,0.74901,0.74872,0.74901,12860637.0
2008-12-22 12:56:00,0.74916,0.74942,0.74916,0.7492,26532855.0
2008-12-22 12:57:00,0.74926,0.74932,0.74912,0.74932,47184158.0
2008-12-22 12:58:00,0.74932,0.74958,0.74926,0.74926,17281560.0
2008-12-22 12:59:00,0.74935,0.74935,0.74908,0.74908,15819997.0
2008-12-22 13:00:00,0.74913,0.74913,0.74857,0.74857,19612041.0
2008-12-22 13:01:00,0.74752,0.74851,0.74752,0.74783,26298821.0
2008-12-22 13:02:00,0.74791,0.7481,0.74791,0.7481,10649826.0
2008-12-22 13:03:00,0.74819,0.7483,0.74807,0.74807,10867276.0
2008-12-22 13:04:00,0.74816,0.74827,0.74785,0.74799,11063274.0
2008-12-22 13:05:00,0.74792,0.74792,0.74778,0.74778,3765740.0
2008-12-22 13:06:00,0.74788,0.74813,0.74707,0.74813,9127047.0
2008-12-22 13:07:00,0.74808,0.74812,0.74779,0.74779,21594250.0
2008-12-22 13:08:00,0.74777,0.74777,0.74749,0.74749,13826577.0
2008-12-22 13:09:00,0.74762,0.74811,0.74759,0.74811,22943358.0
2008-12-22 13:10:00,0.74818,0.7483,0.74814,0.7483,22433676.0
2008-12-22 13:11:00,0.74827,0.74827,0.74817,0.74822,11048333.0
2008-12-22 13:12:00,0.74835,0.74846,0.74822,0.74838,12012184.0
2008-12-22 13:13:00,0.74832,0.74837,0.74714,0.74837,14819895.0
2008-12-22 13:14:00,0.7484,0.74851,0.7484,0.74841,12296330.0
2008-12-22 13:15:00,0.74838,0.74853,0.74837,0.74853,12150021.0
2008-12-22 13:16:00,0.74868,0.74907,0.74865,0.74907,26383106.0
2008-12-22 13:17:00,0.74909,0.74914,0.7489,0.74914,15086016.0
2008-12-22 13:18:00,0.74901,0.74912,0.74899,0.74912,5833180.0
2008-12-22 13:19:00,0.74924,0.74946,0.74924,0.74946,17119436.0
2008-12-22 13:20:00,0.74953,0.74991,0.74953,0.74991,8475524.0
2008-12-22 13:21:00,0.74999,0.7501,0.74993,0.7501,3085062.0
2008-12-22 13:22:00,0.75015,0.75037,0.75015,0.75037,14469795.0
2008-12-22 13:23:00,0.75054,0.75064,0.75053,0.75053,19118524.0
2008-12-22 13:24:00,0.75049,0.75062,0.75049,0.75062,11645114.0
2008-12-22 13:25:00,0.75061,0.75061,0.75022,0.75039,24492030.0
2008-12-22 13:26:00,0.75047,0.75056,0.75047,0.75052,7342940.0
2008-12-22 13:27:00,0.75049,0.75071,0.75049,0.75062,10317486.0
2008-12-22 13:28:00,0.7505,0.7505,0.75025,0.75028,5507181.0
2008-12-22 13:29:00,0.75029,0.75035,0.74984,0.74984,5751622.0
2008-12-22 13:30:00,0.74983,0.75031,0.74983,0.75031,11735225.0
2008-12-22 13:31:00,0.75037,0.75087,0.75037,0.75087,25849051.0
2008-12-22 13:32:00,0.75126,0.75166,0.75126,0.75161,32611057.0
2008-12-22 13:33:00,0.75133,0.7514,0.75028,0.75093,20203041.0
2008-12-22 13:34:00,0.7509,0.75132,0.7509,0.75132,7239794.0
2008-12-22 13:35:00,0.75144,0.75176,0.75144,0.75176,6791471.0
2008-12-22 13:36:00,0.75167,0.7524,0.75167,0.7524,17393585.0
2008-12-22 13:37:00,0.75252,0.75322,0.75252,0.75278,16562294.0
2008-12-22 13:38:00,0.75255,0.75255,0.75196,0.7524,28620760.0
2008-12-22 13:39:00,0.75236,0.75236,0.7518,0.75186,16882210.0
2008-12-22 13:40:00,0.7519,0.7519,0.75132,0.75132,17371804.0
2008-12-22 13:41:00,0.75124,0.75133,0.751,0.751,33856738.0
2008-12-22 13:42:00,0.75087,0.75108,0.75087,0.75096,9811233.0
2008-12-22 13:43:00,0.75093,0.75105,0.75074,0.75079,15999050.0
2008-12-22 13:44:00,0.75074,0.75081,0.75049,0.75081,14312151.0
2008-12-22 13:45:00,0.75086,0.75097,0.75053,0.75097,19653606.0
2008-12-22 13:46:00,0.75112,0.75125,0.75094,0.75125,11885528.0
2008-12-22 13:47:00,0.75125,0.75128,0.75097,0.75123,22335606.0
2008-12-22 13:48:00,0.75127,0.7513,0.7512,0.7513,7022785.0
2008-12-22 13:49:00,0.75123,0.75123,0.75085,0.75085,4194930.0
2008-12-22 13:50:00,0.751,0.751,0.75071,0.75071,10752485.0
2008-12-22 13:51:00,0.75096,0.75109,0.75094,0.75094,50578732.0
2008-12-22 13:52:00,0.75081,0.75081,0.75068,0.75068,12941297.0
2008-12-22 13:53:00,0.75062,0.75062,0.75049,0.75059,8086092.0
2008-12-22 13:54:00,0.75058,0.75077,0.75038,0.75077,24157382.0
2008-12-22 13:55:00,0.75084,0.75084,0.75028,0.75028,20611404.0
2008-12-22 13:56:00,0.75058,0.75068,0.7496,0.75068,19515887.0
2008-12-22 13:57:00,0.75068,0.75075,0.75055,0.75055,21472003.0
2008-12-22 13:58:00,0.7506,0.7506,0.75033,0.75052,13386870.0
2008-12-22 13:59:00,0.75049,0.75067,0.75045,0.75067,20044832.0
2008-12-22 14:00:00,0.7509,0.75104,0.75054,0.75054,27198163.0
2008-12-22 14:01:00,0.75046,0.75052,0.75044,0.75045,8401378.0
2008-12-22 14:02:00,0.75039,0.75041,0.75018,0.75038,11282618.0
2008-12-22 14:03:00,0.75045,0.75071,0.75045,0.75071,8527217.0
2008-12-22 14:04:00,0.75074,0.75082,0.75066,0.75082,11020887.0
2008-12-22 14:05:00,0.75065,0.75065,0.75057,0.75062,14286076.0
2008-12-22 14:06:00,0.75067,0.75067,0.75019,0.75019,14261141.0
2008-12-22 14:07:00,0.75007,0.75007,0.74961,0.74989,35331961.0
2008-12-22 14:08:00,0.74981,0.75029,0.74977,0.75004,22632989.0
2008-12-22 14:09:00,0.74979,0.74979,0.74951,0.74965,18007294.0
2008-12-22 14:10:00,0.74962,0.74999,0.74962,0.74999,6629581.0
2008-12-22 14:11:00,0.74981,0.75,0.74966,0.74966,4101619.0
2008-12-22 14:12:00,0.74968,0.74989,0.74944,0.74989,14366159.0
2008-12-22 14:13:00,0.75011,0.75067,0.75011,0.7506,23773957.0
2008-12-22 14:14:00,0.75075,0.75107,0.75075,0.7509,12000581.0
2008-12-22 14:15:00,0.75088,0.75091,0.75069,0.75081,7960574.0
2008-12-22 14:16:00,0.75088,0.75098,0.75073,0.75081,25014925.0
2008-12-22 14:17:00,0.75065,0.75065,0.75047,0.75051,2042273.0
2008-12-22 14:18:00,0.75049,0.75097,0.75049,0.75097,9012638.0
2008-12-22 14:19:00,0.75086,0.75088,0.75061,0.75061,10904145.0
2008-12-22 14:20:00,0.75057,0.75066,0.75054,0.75066,12190380.0
2008-12-22 14:21:00,0.75056,0.75074,0.75056,0.75074,18036949.0
2008-12-22 14:22:00,0.75076,0.75076,0.75046,0.7506,12203500.0
2008-12-22 14:23:00,0.75083,0.75115,0.75002,0.75115,19761834.0
2008-12-22 14:24:00,0.75105,0.75108,0.75079,0.75097,21087901.0
2008-12-22 14:25:00,0.75092,0.75093,0.75057,0.75057,14628542.0
2008-12-22 14:26:00,0.75061,0.75071,0.75041,0.75041,54070670.0
2008-12-22 14:27:00,0.75018,0.75039,0.75018,0.75039,32846258.0
2008-12-22 14:28:00,0.75034,0.75045,0.75022,0.75045,11867577.0
2008-12-22 14:29:00,0.75039,0.75039,0.74987,0.74987,59340060.0
2008-12-22 14:30:00,0.74974,0.75002,0.74974,0.75002,31141931.0
2008-12-22 14:31:00,0.7501,0.75023,0.75,0.75019,32461178.0
2008-12-22 14:32:00,0.75009,0.75014,0.75009,0.75012,25427587.0
2008-12-22 14:33:00,0.75014,0.75018,0.75012,0.75012,17880555.0
2008-12-22 14:34:00,0.75004,0.75007,0.74991,0.75007,12970911.0
2008-12-22 14:35:00,0.74992,0.74992,0.7488,0.74988,26365256.0
2008-12-22 14:36:00,0.74994,0.75004,0.7499,0.7499,8970824.0
2008-12-22 14:37:00,0.74975,0.74997,0.74975,0.74977,12644596.0
2008-12-22 14:38:00,0.7497,0.75001,0.74962,0.75001,20403402.0
2008-12-22 14:39:00,0.74997,0.74997,0.74982,0.74994,8304912.0
2008-12-22 14:40:00,0.74986,0.74986,0.74959,0.74977,15187216.0
2008-12-22 14:41:00,0.74985,0.75005,0.74985,0.74994,19253854.0
2008-12-22 14:42:00,0.74987,0.74987,0.74959,0.74959,17927042.0
2008-12-22 14:43:00,0.74985,0.75,0.74978,0.74989,14349336.0
2008-12-22 14:44:00,0.75012,0.75027,0.74992,0.75027,8457663.0
2008-12-22 14:45:00,0.75029,0.75031,0.75011,0.75031,13081324.0
2008-12-22 14:46:00,0.7504,0.75048,0.75031,0.7504,14367005.0
2008-12-22 14:47:00,0.75044,0.7505,0.74944,0.75046,25930914.0
2008-12-22 14:48:00,0.75059,0.7507,0.75059,0.7507,25958990.0
2008-12-22 14:49:00,0.75071,0.75085,0.7505,0.75085,25440246.0
2008-12-22 14:50:00,0.75088,0.751,0.75088,0.751,31915338.0
2008-12-22 14:51:00,0.75098,0.75111,0.75098,0.75108,11315731.0
2008-12-22 14:52:00,0.75113,0.75118,0.75107,0.75107,8536457.0
2008-12-22 14:53:00,0.75101,0.75101,0.75076,0.7508,30915603.0
2008-12-22 14:54:00,0.75081,0.75081,0.7507,0.75077,9115977.0
2008-12-22 14:55:00,0.75077,0.75099,0.75077,0.75099,17654068.0
2008-12-22 14:56:00,0.75094,0.75131,0.75094,0.75131,29125753.0
2008-12-22 14:57:00,0.7513,0.75142,0.75114,0.75119,23514861.0
2008-12-22 14:58:00,0.75139,0.7514,0.75132,0.75132,6412381.0
2008-12-22 14:59:00,0.75122,0.75134,0.75122,0.75134,28680530.0
2008-12-22 15:00:00,0.75138,0.75142,0.75113,0.75113,30413189.0
2008-12-22 15:01:00,0.75101,0.75101,0.75084,0.75087,27281314.0
2008-12-22 15:02:00,0.75082,0.75082,0.75056,0.75056,21413308.0
2008-12-22 15:03:00,0.75082,0.75085,0.75017,0.75081,34422200.0
2008-12-22 15:04:00,0.75108,0.75126,0.75108,0.75126,2315967.0
2008-12-22 15:05:00,0.75127,0.75164,0.75127,0.75164,22918916.0
2008-12-22 15:06:00,0.7517,0.7517,0.75144,0.75144,9116230.0
2008-12-22 15:07:00,0.75176,0.75185,0.75162,0.75168,38341157.0
2008-12-22 15:08:00,0.75166,0.75193,0.75166,0.75193,17519940.0
2008-12-22 15:09:00,0.75218,0.75233,0.75218,0.75233,3761988.0
2008-12-22 15:10:00,0.75234,0.75234,0.75205,0.75205,20387060.0
2008-12-22 15:11:00,0.75222,0.75222,0.75212,0.75214,25200365.0
2008-12-22 15:12:00,0.75197,0.75197,0.75146,0.75174,8071230.0
2008-12-22 15:13:00,0.75186,0.75217,0.75172,0.75217,23018556.0
2008-12-22 15:14:00,0.75227,0.75314,0.75227,0.75314,8497951.0
2008-12-22 15:15:00,0.75316,0.7534,0.75314,0.7534,37860599.0
2008-12-22 15:16:00,0.7535,0.75382,0.7535,0.75364,23885493.0
2008-12-22 15:17:00,0.75379,0.75379,0.75363,0.75379,39429153.0
2008-12-22 15:18:00,0.75376,0.7541,0.75376,0.75403,30567873.0
2008-12-22 15:19:00,0.75408,0.75409,0.75383,0.75402,14368929.0
2008-12-22 15:20:00,0.75383,0.75394,0.75365,0.75365,12390772.0
2008-12-22 15:21:00,0.75359,0.75371,0.75345,0.75371,9888160.0
2008-12-22 15:22:00,0.75387,0.75387,0.75366,0.75375,2831491.0
2008-12-22 15:23:00,0.75376,0.75377,0.75273,0.7536,16714247.0
2008-12-22 15:24:00,0.75352,0.75352,0.75329,0.75352,16797286.0
2008-12-22 15:25:00,0.75363,0.75367,0.75342,0.75353,9901965.0
2008-12-22 15:26:00,0.75364,0.75368,0.75352,0.75362,61013736.0
2008-12-22 15:27:00,0.75369,0.75386,0.75365,0.75386,24290778.0
2008-12-22 15:28:00,0.75384,0.75385,0.75358,0.75379,35066531.0
2008-12-22 15:29:00,0.75383,0.75397,0.75376,0.7539,9386151.0
2008-12-22 15:30:00,0.75397,0.75404,0.75386,0.75395,18604560.0
2008-12-22 15:31:00,0.75379,0.75389,0.75367,0.75389,18859669.0
2008-12-22 15:32:00,0.7539,0.75404,0.75378,0.75378,315114240.0
2008-12-22 15:33:00,0.75368,0.75368,0.75343,0.75343,5987166.0
2008-12-22 15:34:00,0.75326,0.75327,0.75303,0.75306,12798692.0
2008-12-22 15:35:00,0.75299,0.75325,0.75295,0.75325,13710185.0
2008-12-22 15:36:00,0.7523,0.75352,0.7523,0.75352,20154013.0
2008-12-22 15:37:00,0.75347,0.7542,0.75347,0.7541,35187359.0
2008-12-22 15:38:00,0.75418,0.75434,0.75418,0.75432,4550319.0
2008-12-22 15:39:00,0.75431,0.75433,0.75414,0.75426,28430874.0
2008-12-22 15:40:00,0.75432,0.75448,0.75419,0.75448,16552332.0
2008-12-22 15:41:00,0.75453,0.75462,0.7544,0.7544,9427921.0
2008-12-22 15:42:00,0.75456,0.75462,0.75456,0.7546,10306849.0
2008-12-22 15:43:00,0.75477,0.755,0.75476,0.75476,12425498.0
2008-12-22 15:44:00,0.75464,0.75464,0.75349,0.75397,10760049.0
2008-12-22 15:45:00,0.75447,0.75454,0.75421,0.75438,8017810.0
2008-12-22 15:46:00,0.75424,0.75424,0.75418,0.75421,16511139.0
2008-12-22 15:47:00,0.75415,0.75415,0.75377,0.75403,29573331.0
2008-12-22 15:48:00,0.75389,0.75401,0.75238,0.75238,23433023.0
2008-12-22 15:49:00,0.7531,0.75321,0.7531,0.75315,24500605.0
2008-12-22 15:50:00,0.7532,0.7535,0.7532,0.7535,38906242.0
2008-12-22 15:51:00,0.75352,0.75354,0.75334,0.75334,16121231.0
2008-12-22 15:52:00,0.75339,0.75348,0.75314,0.75314,17188581.0
2008-12-22 15:53:00,0.75304,0.75304,0.75257,0.75257,12995081.0
2008-12-22 15:54:00,0.75262,0.75274,0.75261,0.75264,23056119.0
2008-12-22 15:55:00,0.75236,0.75292,0.75236,0.75292,26392410.0
2008-12-22 15:56:00,0.75288,0.75288,0.75244,0.75253,24970411.0
2008-12-22 15:57:00,0.75258,0.75319,0.75258,0.75319,12252531.0
2008-12-22 15:58:00,0.75343,0.75373,0.75245,0.75373,18520529.0
2008-12-22 15:59:00,0.75375,0.75375,0.75355,0.75366,27843928.0
2008-12-22 16:00:00,0.75363,0.75369,0.75355,0.75369,43613838.0
2008-12-22 16:01:00,0.75393,0.75413,0.75313,0.75404,19825830.0
2008-12-22 16:02:00,0.75364,0.75386,0.75357,0.7536,36924085.0
2008-12-22 16:03:00,0.75352,0.75378,0.75352,0.75378,16131558.0
2008-12-22 16:04:00,0.75394,0.75409,0.75394,0.75409,3813763.0
2008-12-22 16:05:00,0.75406,0.7541,0.75401,0.75403,21311978.0
2008-12-22 16:06:00,0.75382,0.75382,0.75344,0.75344,17223483.0
2008-12-22 16:07:00,0.7534,0.7536,0.7533,0.7536,15023260.0
2008-12-22 16:08:00,0.75354,0.75354,0.75314,0.75314,18080367.0
2008-12-22 16:09:00,0.75303,0.75303,0.75176,0.75228,26436575.0
2008-12-22 16:10:00,0.75221,0.75236,0.7522,0.75236,23761818.0
2008-12-22 16:11:00,0.75237,0.75246,0.7522,0.75233,9961693.0
2008-12-22 16:12:00,0.75223,0.75226,0.75208,0.75226,9766808.0
2008-12-22 16:13:00,0.75219,0.75219,0.75182,0.75211,36034967.0
2008-12-22 16:14:00,0.75212,0.75215,0.75202,0.75202,10417501.0
2008-12-22 16:15:00,0.75199,0.75199,0.75182,0.75185,6804006.0
2008-12-22 16:16:00,0.75162,0.75181,0.75162,0.75181,50724348.0
2008-12-22 16:17:00,0.75187,0.75188,0.75175,0.75188,12034596.0
2008-12-22 16:18:00,0.7519,0.75207,0.7518,0.75207,22466720.0
2008-12-22 16:19:00,0.7521,0.75216,0.75184,0.75192,15275318.0
2008-12-22 16:20:00,0.75176,0.75178,0.75126,0.75126,17968905.0
2008-12-22 16:21:00,0.75129,0.7514,0.75035,0.75035,19126842.0
2008-12-22 16:22:00,0.75137,0.75147,0.75137,0.75147,26396954.0
2008-12-22 16:23:00,0.75135,0.7515,0.75053,0.75137,14136663.0
2008-12-22 16:24:00,0.7513,0.7513,0.75101,0.75103,35906739.0
2008-12-22 16:25:00,0.75101,0.75131,0.75099,0.75131,7278371.0
2008-12-22 16:26:00,0.75123,0.75125,0.75101,0.7511,31769178.0
2008-12-22 16:27:00,0.75123,0.75123,0.75102,0.75119,66818395.0
2008-12-22 16:28:00,0.75121,0.75141,0.75102,0.75141,37002055.0
2008-12-22 16:29:00,0.75133,0.75154,0.75115,0.75154,21117358.0
2008-12-22 16:30:00,0.75163,0.75169,0.75161,0.75161,11154321.0
2008-12-22 16:31:00,0.75153,0.75155,0.75143,0.75143,37564590.0
2008-12-22 16:32:00,0.75132,0.75136,0.75123,0.75123,13597927.0
2008-12-22 16:33:00,0.75135,0.75177,0.75135,0.75177,48873120.0
2008-12-22 16:34:00,0.75175,0.75177,0.75094,0.7516,26758234.0
2008-12-22 16:35:00,0.75159,0.75159,0.75143,0.75143,18589565.0
2008-12-22 16:36:00,0.75146,0.75146,0.75134,0.75134,112631274.0
2008-12-22 16:37:00,0.75134,0.75144,0.75127,0.7513,27271422.0
2008-12-22 16:38:00,0.75117,0.75117,0.75107,0.75109,16968015.0
2008-12-22 16:39:00,0.75123,0.75135,0.75123,0.75133,88670010.0
2008-12-22 16:40:00,0.75142,0.75168,0.75133,0.75168,18451133.0
2008-12-22 16:41:00,0.75162,0.75165,0.75132,0.75132,20442243.0
2008-12-22 16:42:00,0.7511,0.75136,0.7511,0.75116,15555889.0
2008-12-22 16:43:00,0.7514,0.7516,0.75136,0.7516,34249062.0
2008-12-22 16:44:00,0.75156,0.75159,0.75149,0.75149,29532074.0
2008-12-22 16:45:00,0.75143,0.75143,0.7512,0.7512,100011915.0
2008-12-22 16:46:00,0.75114,0.75114,0.75099,0.75099,11827168.0
2008-12-22 16:47:00,0.75104,0.75124,0.751,0.75124,13204113.0
2008-12-22 16:48:00,0.75128,0.75138,0.75115,0.75115,7205210.0
2008-12-22 16:49:00,0.75114,0.75114,0.7509,0.75099,19825142.0
2008-12-22 16:50:00,0.75097,0.75113,0.75097,0.75106,24404056.0
2008-12-22 16:51:00,0.75105,0.75111,0.75094,0.75094,50027840.0
2008-12-22 16:52:00,0.75087,0.75087,0.75062,0.75062,21735564.0
2008-12-22 16:53:00,0.75053,0.75056,0.74964,0.74964,7938486.0
2008-12-22 16:54:00,0.75069,0.7509,0.75069,0.75082,47498304.0
2008-12-22 16:55:00,0.75074,0.75084,0.75074,0.75082,20684436.0
2008-12-22 16:56:00,0.75084,0.75093,0.75049,0.75093,12226963.0
2008-12-22 16:57:00,0.7509,0.7509,0.75051,0.75064,18290125.0
2008-12-22 16:58:00,0.75055,0.75057,0.75042,0.7505,42280525.0
2008-12-22 16:59:00,0.75056,0.75056,0.74996,0.74996,12718640.0
2008-12-22 17:00:00,0.74959,0.74959,0.74913,0.74913,17813568.0
2008-12-22 17:01:00,0.74919,0.74935,0.74915,0.74935,36695025.0
2008-12-22 17:02:00,0.74932,0.74932,0.74911,0.74918,14964795.0
2008-12-22 17:03:00,0.74931,0.74944,0.74919,0.74944,21871902.0
2008-12-22 17:04:00,0.74937,0.74953,0.7485,0.74953,32116655.0
2008-12-22 17:05:00,0.74951,0.74957,0.74939,0.74939,4099251.0
2008-12-22 17:06:00,0.74957,0.74968,0.74957,0.74958,9987662.0
2008-12-22 17:07:00,0.74953,0.74991,0.74953,0.74991,20126382.0
2008-12-22 17:08:00,0.74993,0.74993,0.74971,0.7499,41471293.0
2008-12-22 17:09:00,0.74999,0.75,0.74976,0.74976,12937623.0
2008-12-22 17:10:00,0.74975,0.74982,0.74933,0.74933,35471562.0
2008-12-22 17:11:00,0.74911,0.74911,0.74889,0.74901,17406276.0
2008-12-22 17:12:00,0.74887,0.74887,0.74861,0.74861,5280788.0
2008-12-22 17:13:00,0.7485,0.7485,0.74839,0.74839,2072366.0
2008-12-22 17:14:00,0.74819,0.74851,0.74819,0.74851,28072156.0
2008-12-22 17:15:00,0.74855,0.74855,0.74821,0.74847,34845924.0
2008-12-22 17:16:00,0.74841,0.74843,0.7482,0.7482,21492283.0
2008-12-22 17:17:00,0.74824,0.74831,0.74812,0.74812,15320470.0
2008-12-22 17:18:00,0.74841,0.74858,0.74841,0.74858,6703778.0
2008-12-22 17:19:00,0.7487,0.74898,0.74856,0.74898,7511049.0
2008-12-22 17:20:00,0.74902,0.74962,0.74902,0.74951,47852240.0
2008-12-22 17:21:00,0.7495,0.74975,0.7495,0.74972,11342376.0
2008-12-22 17:22:00,0.74971,0.74998,0.74971,0.74998,11151534.0
2008-12-22 17:23:00,0.74995,0.74995,0.74975,0.74975,6949154.0
2008-12-22 17:24:00,0.74986,0.74993,0.74986,0.74989,24364064.0
2008-12-22 17:25:00,0.74987,0.7499,0.7494,0.74963,20835036.0
2008-12-22 17:26:00,0.7495,0.74957,0.74945,0.74957,10275205.0
2008-12-22 17:27:00,0.74957,0.74957,0.74936,0.74956,20725640.0
2008-12-22 17:28:00,0.74968,0.74976,0.74961,0.74972,18627315.0
2008-12-22 17:29:00,0.7498,0.75021,0.74966,0.75021,17769584.0
2008-12-22 17:30:00,0.75035,0.75059,0.75029,0.75059,19093251.0
2008-12-22 17:31:00,0.75055,0.75055,0.74982,0.74982,21501423.0
2008-12-22 17:32:00,0.7496,0.74985,0.74956,0.74985,19850185.0
2008-12-22 17:33:00,0.7499,0.7501,0.7499,0.75004,14023672.0
2008-12-22 17:34:00,0.7501,0.75043,0.75005,0.75005,14834642.0
2008-12-22 17:35:00,0.75003,0.75008,0.74996,0.75001,14342227.0
2008-12-22 17:36:00,0.75004,0.7506,0.75004,0.7506,25971878.0
2008-12-22 17:37:00,0.75047,0.75051,0.75027,0.75027,19700007.0
2008-12-22 17:38:00,0.75034,0.75037,0.75019,0.75019,40048039.0
2008-12-22 17:39:00,0.75021,0.7503,0.75021,0.75028,10134160.0
2008-12-22 17:40:00,0.7503,0.75038,0.75026,0.7503,5582767.0
2008-12-22 17:41:00,0.75037,0.75045,0.75037,0.75041,15301474.0
2008-12-22 17:42:00,0.75036,0.75036,0.74974,0.74974,11075813.0
2008-12-22 17:43:00,0.74973,0.74973,0.74958,0.7496,38368587.0
2008-12-22 17:44:00,0.74953,0.74971,0.74953,0.74971,23727061.0
2008-12-22 17:45:00,0.74988,0.75019,0.74988,0.75009,20154145.0
2008-12-22 17:46:00,0.7499,0.7501,0.7499,0.75008,14245390.0
2008-12-22 17:47:00,0.75011,0.75021,0.75011,0.75011,42814249.0
2008-12-22 17:48:00,0.75006,0.75006,0.74983,0.74986,5101457.0
2008-12-22 17:49:00,0.75011,0.75018,0.74997,0.74998,14798098.0
2008-12-22 17:50:00,0.74989,0.74993,0.74965,0.74993,18186726.0
2008-12-22 17:51:00,0.74991,0.74996,0.74978,0.74989,27678734.0
2008-12-22 17:52:00,0.74984,0.74984,0.7485,0.7485,31552304.0
2008-12-22 17:53:00,0.74848,0.74876,0.74838,0.74876,21115150.0
2008-12-22 17:54:00,0.74878,0.74908,0.74878,0.74908,13845599.0
2008-12-22 17:55:00,0.74886,0.74886,0.74857,0.74857,9793789.0
2008-12-22 17:56:00,0.74866,0.74873,0.74852,0.74852,20635252.0
2008-12-22 17:57:00,0.74848,0.74862,0.74798,0.74862,26636731.0
2008-12-22 17:58:00,0.74873,0.7494,0.74873,0.7494,29074334.0
2008-12-22 17:59:00,0.7495,0.74977,0.7495,0.74953,25270838.0
2008-12-22 18:00:00,0.74971,0.74984,0.7496,0.7496,7816842.0
2008-12-22 18:01:00,0.74972,0.74972,0.74934,0.74934,31834025.0
2008-12-22 18:02:00,0.7495,0.7496,0.74942,0.7496,3006371.0
2008-12-22 18:03:00,0.74955,0.74963,0.74933,0.74952,22502856.0
2008-12-22 18:04:00,0.74948,0.74984,0.74948,0.74984,22967335.0
2008-12-22 18:05:00,0.74986,0.74986,0.74964,0.7498,20338158.0
2008-12-22 18:06:00,0.74978,0.74978,0.74939,0.74946,17220690.0
2008-12-22 18:07:00,0.74933,0.74943,0.74933,0.74943,19003859.0
2008-12-22 18:08:00,0.7492,0.74929,0.74891,0.74891,31861151.0
2008-12-22 18:09:00,0.74878,0.74878,0.74846,0.74846,15485807.0
2008-12-22 18:10:00,0.7484,0.74846,0.74829,0.74846,15234758.0
2008-12-22 18:11:00,0.74845,0.74845,0.7483,0.7483,7054478.0
2008-12-22 18:12:00,0.74806,0.74806,0.74764,0.74764,16035447.0
2008-12-22 18:13:00,0.74769,0.74775,0.74765,0.74766,32280826.0
2008-12-22 18:14:00,0.74749,0.74749,0.74721,0.74721,6208531.0
2008-12-22 18:15:00,0.74711,0.74731,0.74711,0.74714,13002242.0
2008-12-22 18:16:00,0.74712,0.74712,0.74696,0.74696,25039646.0
2008-12-22 18:17:00,0.74683,0.74683,0.74668,0.74668,18049233.0
2008-12-22 18:18:00,0.74657,0.74677,0.7465,0.74677,8896040.0
2008-12-22 18:19:00,0.74684,0.74703,0.74684,0.74699,11380521.0
2008-12-22 18:20:00,0.74712,0.74806,0.74712,0.74806,30629033.0
2008-12-22 18:21:00,0.74816,0.74875,0.74816,0.74875,20223205.0
2008-12-22 18:22:00,0.74878,0.74947,0.74848,0.74947,11921741.0
2008-12-22 18:23:00,0.74942,0.74955,0.74915,0.74927,12354661.0
2008-12-22 18:24:00,0.74919,0.74919,0.74889,0.74889,20485043.0
2008-12-22 18:25:00,0.74883,0.74883,0.74842,0.74842,27854245.0
2008-12-22 18:26:00,0.74816,0.74816,0.74776,0.74776,12850740.0
2008-12-22 18:27:00,0.74772,0.74805,0.74762,0.74805,4825699.0
2008-12-22 18:28:00,0.74805,0.74821,0.74805,0.74821,26869043.0
2008-12-22 18:29:00,0.74824,0.74824,0.74791,0.74791,11800242.0
2008-12-22 18:30:00,0.74779,0.74779,0.74761,0.74777,8703198.0
2008-12-22 18:31:00,0.74793,0.74807,0.74782,0.74791,13060994.0
2008-12-22 18:32:00,0.74784,0.74784,0.74719,0.74726,22699541.0
2008-12-22 18:33:00,0.74732,0.74748,0.74732,0.74748,10063799.0
2008-12-22 18:34:00,0.74757,0.74772,0.74742,0.74772,5670347.0
2008-12-22 18:35:00,0.74786,0.74807,0.74786,0.74802,39226209.0
2008-12-22 18:36:00,0.74797,0.74816,0.74785,0.74816,41958119.0
2008-12-22 18:37:00,0.74818,0.74834,0.74818,0.74828,17680764.0
2008-12-22 18:38:00,0.74822,0.74842,0.74769,0.74834,17644668.0
2008-12-22 18:39:00,0.74843,0.74858,0.74843,0.74858,27780366.0
2008-12-22 18:40:00,0.74865,0.74865,0.7485,0.74852,9284110.0
2008-12-22 18:41:00,0.74848,0.74855,0.74846,0.74852,30591873.0
2008-12-22 18:42:00,0.74843,0.74843,0.74824,0.74824,12130132.0
2008-12-22 18:43:00,0.748,0.748,0.74747,0.74768,19571551.0
2008-12-22 18:44:00,0.74771,0.74783,0.74742,0.74742,11802004.0
2008-12-22 18:45:00,0.7473,0.7473,0.7469,0.74702,10266667.0
2008-12-22 18:46:00,0.74673,0.74702,0.74673,0.74692,8475822.0
2008-12-22 18:47:00,0.74698,0.74772,0.74672,0.74755,13810019.0
2008-12-22 18:48:00,0.74756,0.74756,0.74723,0.74723,14801043.0
2008-12-22 18:49:00,0.74674,0.74757,0.74674,0.74725,8815131.0
2008-12-22 18:50:00,0.74719,0.74747,0.74719,0.74738,25177962.0
2008-12-22 18:51:00,0.74726,0.74726,0.74697,0.74697,10607561.0
2008-12-22 18:52:00,0.74707,0.7471,0.747,0.74705,38991174.0
2008-12-22 18:53:00,0.74716,0.74748,0.74716,0.7472,18438036.0
2008-12-22 18:54:00,0.74718,0.74718,0.74694,0.74694,18787403.0
2008-12-22 18:55:00,0.74694,0.74711,0.74694,0.74711,16612140.0
2008-12-22 18:56:00,0.74716,0.74746,0.74715,0.74746,20838059.0
2008-12-22 18:57:00,0.74753,0.74783,0.74753,0.74783,19779436.0
2008-12-22 18:58:00,0.74765,0.74765,0.74731,0.74731,20585878.0
2008-12-22 18:59:00,0.7472,0.7472,0.747,0.747,6443948.0
2008-12-22 19:00:00,0.74689,0.74689,0.74678,0.74685,21458301.0
2008-12-22 19:01:00,0.74709,0.74728,0.74707,0.74728,11325965.0
2008-12-22 19:02:00,0.7473,0.74757,0.7473,0.74757,15141883.0
2008-12-22 19:03:00,0.7476,0.74773,0.74758,0.74773,6101026.0
2008-12-22 19:04:00,0.74777,0.74809,0.74772,0.74809,30012178.0
2008-12-22 19:05:00,0.7481,0.74837,0.7481,0.74814,15697388.0
2008-12-22 19:06:00,0.74826,0.74844,0.74819,0.74844,10319829.0
2008-12-22 19:07:00,0.74839,0.74844,0.74831,0.74832,15981762.0
2008-12-22 19:08:00,0.74825,0.74826,0.74789,0.74789,17167971.0
2008-12-22 19:09:00,0.74768,0.74768,0.74756,0.74756,22160877.0
2008-12-22 19:10:00,0.7476,0.7476,0.74742,0.74755,10191503.0
2008-12-22 19:11:00,0.74766,0.74767,0.74721,0.7475,55758434.0
2008-12-22 19:12:00,0.74763,0.74776,0.74737,0.74772,11910771.0
2008-12-22 19:13:00,0.74761,0.74761,0.74736,0.74736,11196338.0
2008-12-22 19:14:00,0.74737,0.74737,0.74707,0.74732,19582091.0
2008-12-22 19:15:00,0.74732,0.74732,0.74712,0.74726,8123612.0
2008-12-22 19:16:00,0.74718,0.74738,0.74715,0.74715,22376040.0
2008-12-22 19:17:00,0.74745,0.74753,0.74733,0.74753,37538654.0
2008-12-22 19:18:00,0.74746,0.74773,0.74666,0.74749,5935436.0
2008-12-22 19:19:00,0.7474,0.7474,0.74716,0.74722,8469848.0
2008-12-22 19:20:00,0.74727,0.74738,0.74716,0.74716,20516850.0
2008-12-22 19:21:00,0.74715,0.74721,0.74699,0.74717,13474430.0
2008-12-22 19:22:00,0.74715,0.74752,0.74715,0.74752,31608732.0
2008-12-22 19:23:00,0.74759,0.7476,0.74746,0.74751,25230393.0
2008-12-22 19:24:00,0.7476,0.74795,0.7476,0.74795,19122027.0
2008-12-22 19:25:00,0.74792,0.74798,0.74779,0.7479,22132764.0
2008-12-22 19:26:00,0.74783,0.74789,0.74767,0.7478,11965294.0
2008-12-22 19:27:00,0.74784,0.74806,0.74784,0.74806,10223800.0
2008-12-22 19:28:00,0.74806,0.74806,0.74792,0.74792,7605455.0
2008-12-22 19:29:00,0.74791,0.74801,0.74699,0.74699,12864992.0
2008-12-22 19:30:00,0.74801,0.74803,0.74797,0.74801,8057088.0
2008-12-22 19:31:00,0.74796,0.74796,0.7477,0.74785,12954783.0
2008-12-22 19:32:00,0.74785,0.74787,0.74777,0.74777,10403169.0
2008-12-22 19:33:00,0.74782,0.74782,0.74749,0.7477,29804360.0
2008-12-22 19:34:00,0.7478,0.74796,0.7478,0.74791,18923139.0
2008-12-22 19:35:00,0.74783,0.74794,0.74777,0.74777,26733658.0
2008-12-22 19:36:00,0.74762,0.74803,0.74762,0.74788,42906172.0
2008-12-22 19:37:00,0.74788,0.74796,0.74695,0.74795,25125021.0
2008-12-22 19:38:00,0.74794,0.74794,0.74781,0.74783,15013939.0
2008-12-22 19:39:00,0.74777,0.74795,0.74771,0.74795,18924952.0
2008-12-22 19:40:00,0.74781,0.74781,0.7476,0.7476,22444646.0
2008-12-22 19:41:00,0.74752,0.74764,0.74743,0.74743,14778479.0
2008-12-22 19:42:00,0.74739,0.74739,0.74707,0.74707,8794218.0
2008-12-22 19:43:00,0.74684,0.74689,0.74672,0.74673,15532055.0
2008-12-22 19:44:00,0.74672,0.74672,0.74658,0.74671,11717387.0
2008-12-22 19:45:00,0.74666,0.74666,0.74604,0.74611,11548727.0
2008-12-22 19:46:00,0.7461,0.74613,0.74512,0.74598,55876184.0
2008-12-22 19:47:00,0.74594,0.74602,0.74577,0.74577,29121186.0
2008-12-22 19:48:00,0.74573,0.74573,0.74453,0.74535,25613980.0
2008-12-22 19:49:00,0.74529,0.74529,0.74472,0.74472,21182411.0
2008-12-22 19:50:00,0.74462,0.74462,0.74433,0.74448,10560916.0
2008-12-22 19:51:00,0.74446,0.74446,0.74437,0.7444,26162020.0
2008-12-22 19:52:00,0.7444,0.7444,0.74417,0.74423,20318493.0
2008-12-22 19:53:00,0.74412,0.74412,0.7435,0.74358,27687237.0
2008-12-22 19:54:00,0.74354,0.74392,0.74354,0.74392,14790408.0
2008-12-22 19:55:00,0.74387,0.74387,0.74364,0.74367,31748290.0
2008-12-22 19:56:00,0.74371,0.74374,0.74367,0.74372,22191345.0
2008-12-22 19:57:00,0.74376,0.74386,0.74371,0.74386,14331874.0
2008-12-22 19:58:00,0.74385,0.74413,0.74385,0.74413,13053891.0
2008-12-22 19:59:00,0.74408,0.74439,0.74408,0.74413,36606080.0
2008-12-22 20:00:00,0.74459,0.7451,0.74459,0.7451,20690631.0
2008-12-22 20:01:00,0.74512,0.74557,0.74512,0.74557,26566248.0
2008-12-22 20:02:00,0.74551,0.74564,0.74551,0.74564,8620136.0
2008-12-22 20:03:00,0.74562,0.74568,0.74524,0.74567,14290655.0
2008-12-22 20:04:00,0.7456,0.74565,0.74551,0.74558,10582855.0
2008-12-22 20:05:00,0.74558,0.74558,0.74543,0.74544,19480866.0
2008-12-22 20:06:00,0.74538,0.74548,0.74533,0.74548,28967415.0
2008-12-22 20:07:00,0.74558,0.74581,0.74475,0.74581,15722154.0
2008-12-22 20:08:00,0.74571,0.74613,0.74569,0.74613,17777489.0
2008-12-22 20:09:00,0.74634,0.74666,0.74634,0.74666,24743197.0
2008-12-22 20:10:00,0.74666,0.7467,0.74658,0.7467,21791977.0
2008-12-22 20:11:00,0.74655,0.74655,0.74635,0.74635,27814260.0
2008-12-22 20:12:00,0.74646,0.74672,0.74644,0.74672,11358066.0
2008-12-22 20:13:00,0.74673,0.74674,0.74656,0.74656,24541792.0
2008-12-22 20:14:00,0.74645,0.74648,0.74628,0.74628,42812869.0
2008-12-22 20:15:00,0.7464,0.74645,0.74631,0.74637,16306052.0
2008-12-22 20:16:00,0.74645,0.74647,0.74616,0.74647,31783262.0
2008-12-22 20:17:00,0.74655,0.74703,0.74655,0.74701,26308194.0
2008-12-22 20:18:00,0.74716,0.74752,0.74716,0.74736,14667553.0
2008-12-22 20:19:00,0.7473,0.74749,0.7472,0.74736,9420909.0
2008-12-22 20:20:00,0.7474,0.74747,0.74723,0.74741,20143036.0
2008-12-22 20:21:00,0.74738,0.7475,0.74732,0.7475,21282819.0
2008-12-22 20:22:00,0.74764,0.74773,0.74764,0.7477,10195515.0
2008-12-22 20:23:00,0.74713,0.74817,0.74713,0.74817,22420081.0
2008-12-22 20:24:00,0.74826,0.74826,0.74797,0.74797,11251262.0
2008-12-22 20:25:00,0.74796,0.74881,0.74796,0.74881,12272644.0
2008-12-22 20:26:00,0.74906,0.74924,0.74893,0.74893,34180163.0
2008-12-22 20:27:00,0.74869,0.74869,0.74846,0.74864,9029286.0
2008-12-22 20:28:00,0.74874,0.74919,0.74874,0.74916,10915150.0
2008-12-22 20:29:00,0.7491,0.7491,0.74865,0.74881,24266331.0
2008-12-22 20:30:00,0.74899,0.7495,0.74832,0.74944,12981985.0
2008-12-22 20:31:00,0.74947,0.74947,0.74923,0.74924,4807848.0
2008-12-22 20:32:00,0.74932,0.74938,0.74843,0.74938,7252188.0
2008-12-22 20:33:00,0.74925,0.74925,0.74893,0.74907,7958156.0
2008-12-22 20:34:00,0.74899,0.74899,0.74841,0.74841,19757327.0
2008-12-22 20:35:00,0.74839,0.74839,0.74815,0.74818,24410728.0
2008-12-22 20:36:00,0.74807,0.7488,0.74807,0.7488,47632160.0
2008-12-22 20:37:00,0.74886,0.74907,0.74886,0.749,31254993.0
2008-12-22 20:38:00,0.7487,0.74896,0.7487,0.74896,28831272.0
2008-12-22 20:39:00,0.74906,0.74923,0.74906,0.7492,20779760.0
2008-12-22 20:40:00,0.74931,0.74937,0.74915,0.74933,7710252.0
2008-12-22 20:41:00,0.7494,0.7495,0.74938,0.7495,19631683.0
2008-12-22 20:42:00,0.74954,0.74964,0.74954,0.74956,34154227.0
2008-12-22 20:43:00,0.74956,0.74956,0.74943,0.7495,3499660.0
2008-12-22 20:44:00,0.7495,0.74956,0.74931,0.74949,15815709.0
2008-12-22 20:45:00,0.74947,0.74957,0.74944,0.74954,64773437.0
2008-12-22 20:46:00,0.7495,0.74959,0.74947,0.74947,15812195.0
2008-12-22 20:47:00,0.74941,0.74964,0.74924,0.74964,25271514.0
2008-12-22 20:48:00,0.74972,0.74982,0.7497,0.7498,9473418.0
2008-12-22 20:49:00,0.74989,0.75025,0.74988,0.75021,10215050.0
2008-12-22 20:50:00,0.75007,0.75007,0.74967,0.74987,23983886.0
2008-12-22 20:51:00,0.74973,0.74973,0.74945,0.74964,4096500.0
2008-12-22 20:52:00,0.74964,0.74964,0.74937,0.74937,15720700.0
2008-12-22 20:53:00,0.74913,0.74998,0.74913,0.74998,23471371.0
2008-12-22 20:54:00,0.74998,0.75003,0.7499,0.75003,3346603.0
2008-12-22 20:55:00,0.7501,0.7502,0.74999,0.74999,70357786.0
2008-12-22 20:56:00,0.75002,0.75002,0.74928,0.75001,10185817.0
2008-12-22 20:57:00,0.75005,0.75037,0.75005,0.75037,6003743.0
2008-12-22 20:58:00,0.75025,0.75042,0.75024,0.7503,9465502.0
2008-12-22 20:59:00,0.75021,0.75036,0.75016,0.75036,11265308.0
2008-12-22 21:00:00,0.74926,0.75023,0.74904,0.74941,421230975.0
2008-12-22 21:01:00,0.75047,0.75049,0.75035,0.75049,25951318.0
2008-12-22 21:02:00,0.75051,0.75058,0.7504,0.7504,17096929.0
2008-12-22 21:03:00,0.75042,0.75049,0.75037,0.75041,143659026.0
2008-12-22 21:04:00,0.75039,0.75039,0.75026,0.75027,16197386.0
2008-12-22 21:05:00,0.75014,0.75019,0.75008,0.75012,7794669.0
2008-12-22 21:06:00,0.75023,0.75042,0.75023,0.75042,9391015.0
2008-12-22 21:07:00,0.75038,0.75068,0.75038,0.75043,16923919.0
2008-12-22 21:08:00,0.75044,0.75044,0.7503,0.7503,20434223.0
2008-12-22 21:09:00,0.75026,0.75026,0.74917,0.75023,12348022.0
2008-12-22 21:10:00,0.75033,0.75076,0.75033,0.75076,12931149.0
2008-12-22 21:11:00,0.75075,0.75075,0.75046,0.75058,29156442.0
2008-12-22 21:12:00,0.75052,0.75052,0.75026,0.75026,12403577.0
2008-12-22 21:13:00,0.75009,0.75009,0.74933,0.74947,41717276.0
2008-12-22 21:14:00,0.74952,0.74982,0.74943,0.74943,13684998.0
2008-12-22 21:15:00,0.74931,0.74931,0.74862,0.74862,85970130.0
2008-12-22 21:16:00,0.74748,0.74856,0.74748,0.74856,6568713.0
2008-12-22 21:17:00,0.74857,0.74865,0.74835,0.74865,36071214.0
2008-12-22 21:18:00,0.7486,0.74871,0.74855,0.74871,106017975.0
2008-12-22 21:19:00,0.74873,0.74893,0.7487,0.7487,25259847.0
2008-12-22 21:20:00,0.7488,0.7488,0.74851,0.74851,28169106.0
2008-12-22 21:21:00,0.7487,0.74893,0.7487,0.74893,218596224.0
2008-12-22 21:22:00,0.74896,0.74905,0.74896,0.74905,17126814.0
2008-12-22 21:23:00,0.749,0.74902,0.74886,0.74886,25096233.0
2008-12-22 21:24:00,0.7489,0.7489,0.7485,0.74874,19022372.0
2008-12-22 21:25:00,0.74871,0.74891,0.74833,0.74891,32326827.0
2008-12-22 21:26:00,0.74912,0.74918,0.74906,0.74906,4390373.0
2008-12-22 21:27:00,0.74913,0.74914,0.74893,0.74901,11028056.0
2008-12-22 21:28:00,0.74901,0.74901,0.74871,0.74886,30629137.0
2008-12-22 21:29:00,0.74893,0.74918,0.74891,0.74891,17169402.0
2008-12-22 21:30:00,0.74896,0.74911,0.74866,0.74889,35480400.0
2008-12-22 21:31:00,0.74789,0.74898,0.74789,0.74893,19569332.0
2008-12-22 21:32:00,0.74886,0.74886,0.74871,0.74873,20201554.0
2008-12-22 21:33:00,0.74874,0.74877,0.7487,0.74871,9860048.0
2008-12-22 21:34:00,0.74873,0.74888,0.74873,0.74888,30011730.0
2008-12-22 21:35:00,0.74886,0.74887,0.74831,0.74831,36236002.0
2008-12-22 21:36:00,0.74824,0.74824,0.74819,0.74819,5732755.0
2008-12-22 21:37:00,0.74792,0.74792,0.74741,0.74779,10428397.0
2008-12-22 21:38:00,0.74781,0.74785,0.74751,0.74777,36271020.0
2008-12-22 21:39:00,0.74766,0.74766,0.74738,0.74746,7146996.0
2008-12-22 21:40:00,0.74739,0.74742,0.74726,0.74738,26357927.0
2008-12-22 21:41:00,0.7476,0.74781,0.74676,0.74781,15064913.0
2008-12-22 21:42:00,0.74773,0.74801,0.74773,0.74801,130847910.0
2008-12-22 21:43:00,0.74795,0.74803,0.74789,0.74789,13257391.0
2008-12-22 21:44:00,0.74794,0.74794,0.74768,0.74768,23422876.0
2008-12-22 21:45:00,0.74765,0.74772,0.74755,0.74764,88752120.0
2008-12-22 21:46:00,0.74764,0.7477,0.74762,0.7477,31281139.0
2008-12-22 21:47:00,0.74771,0.74779,0.74766,0.74776,19239796.0
2008-12-22 21:48:00,0.74784,0.74787,0.74772,0.74787,13166510.0
2008-12-22 21:49:00,0.74799,0.74824,0.74799,0.74824,9410594.0
2008-12-22 21:50:00,0.74811,0.74819,0.74795,0.74795,14808486.0
2008-12-22 21:51:00,0.74797,0.74797,0.74778,0.74778,10288024.0
2008-12-22 21:52:00,0.74779,0.74785,0.74769,0.7477,36194474.0
2008-12-22 21:53:00,0.74745,0.74761,0.74739,0.74739,35872587.0
2008-12-22 21:54:00,0.74743,0.74772,0.7474,0.74772,17619158.0
2008-12-22 21:55:00,0.74786,0.74799,0.74775,0.74799,17192169.0
2008-12-22 21:56:00,0.74796,0.74796,0.74777,0.74777,18858692.0
2008-12-22 21:57:00,0.74768,0.74772,0.74756,0.74756,23535083.0
2008-12-22 21:58:00,0.74755,0.74755,0.7474,0.74742,10623434.0
2008-12-22 21:59:00,0.74729,0.74729,0.74693,0.74693,94939740.0
2008-12-22 22:00:00,0.74685,0.74685,0.7466,0.74674,28869732.0
2008-12-22 22:01:00,0.74674,0.74675,0.74663,0.74671,31882366.0
2008-12-22 22:02:00,0.74661,0.74661,0.7463,0.74633,11020879.0
2008-12-22 22:03:00,0.74626,0.74627,0.74616,0.74616,17266992.0
2008-12-22 22:04:00,0.74627,0.74667,0.74627,0.74667,23297469.0
2008-12-22 22:05:00,0.74672,0.74707,0.74672,0.74705,24029228.0
2008-12-22 22:06:00,0.74693,0.74704,0.74687,0.74704,93039388.0
2008-12-22 22:07:00,0.74716,0.7472,0.74711,0.74715,7576653.0
2008-12-22 22:08:00,0.74713,0.74716,0.74706,0.74714,20141455.0
2008-12-22 22:09:00,0.74725,0.74758,0.74643,0.74744,15314171.0
2008-12-22 22:10:00,0.74732,0.74741,0.74646,0.74736,18777235.0
2008-12-22 22:11:00,0.74743,0.74749,0.74731,0.74731,15790968.0
2008-12-22 22:12:00,0.74725,0.74755,0.74725,0.74755,5375480.0
2008-12-22 22:13:00,0.74674,0.74777,0.74674,0.74767,13058063.0
2008-12-22 22:14:00,0.74778,0.74803,0.74772,0.74803,11045347.0
2008-12-22 22:15:00,0.74798,0.7481,0.74798,0.7481,14395940.0
2008-12-22 22:16:00,0.74815,0.74851,0.74815,0.74851,11240698.0
2008-12-22 22:17:00,0.74855,0.74855,0.74824,0.74824,14265255.0
2008-12-22 22:18:00,0.74829,0.74833,0.74817,0.74817,31215324.0
2008-12-22 22:19:00,0.74826,0.74836,0.74777,0.7483,15402791.0
2008-12-22 22:20:00,0.74826,0.74834,0.74826,0.74827,5584011.0
2008-12-22 22:21:00,0.74827,0.7484,0.74827,0.74831,10474486.0
2008-12-22 22:22:00,0.74823,0.74823,0.74809,0.74817,12139291.0
2008-12-22 22:23:00,0.74824,0.7483,0.74818,0.74823,29796387.0
2008-12-22 22:24:00,0.74813,0.74819,0.74812,0.74819,28908670.0
2008-12-22 22:26:00,0.7482,0.7482,0.74793,0.74793,14953447.0
2008-12-22 22:27:00,0.74787,0.74787,0.7477,0.7477,37208508.0
2008-12-22 22:28:00,0.74757,0.74757,0.74719,0.74719,4200050.0
2008-12-22 22:29:00,0.74725,0.74727,0.74718,0.7472,8677670.0
2008-12-22 22:30:00,0.74705,0.74725,0.74694,0.74725,6104151.0
2008-12-22 22:31:00,0.7474,0.74771,0.7474,0.74771,5656521.0
2008-12-22 22:32:00,0.74773,0.74773,0.74754,0.74768,18877305.0
2008-12-22 22:33:00,0.74754,0.74754,0.74749,0.74749,31837780.0
2008-12-22 22:34:00,0.74754,0.74758,0.74754,0.74758,8401484.0
2008-12-22 22:35:00,0.74746,0.74748,0.74714,0.74744,16218955.0
2008-12-22 22:36:00,0.74744,0.74756,0.74723,0.74756,9665855.0
2008-12-22 22:37:00,0.74758,0.74758,0.74742,0.74742,27854011.0
2008-12-22 22:38:00,0.74741,0.74749,0.74729,0.74749,16166361.0
2008-12-22 22:39:00,0.74742,0.74742,0.74717,0.74717,10086370.0
2008-12-22 22:40:00,0.74719,0.74719,0.74682,0.74686,19654052.0
2008-12-22 22:41:00,0.7468,0.7468,0.74663,0.74671,48016297.0
2008-12-22 22:42:00,0.74653,0.74653,0.74631,0.74631,7324902.0
2008-12-22 22:43:00,0.74643,0.74643,0.74633,0.74642,19096726.0
2008-12-22 22:44:00,0.74639,0.74639,0.74615,0.74615,278552340.0
2008-12-22 22:45:00,0.746,0.74607,0.74583,0.74583,20130138.0
2008-12-22 22:46:00,0.74593,0.74606,0.74593,0.74606,3808433.0
2008-12-22 22:47:00,0.74616,0.74628,0.74609,0.74625,16069933.0
2008-12-22 22:48:00,0.74626,0.74654,0.74622,0.74654,9362844.0
2008-12-22 22:49:00,0.74649,0.74653,0.74631,0.74631,37371982.0
2008-12-22 22:50:00,0.74628,0.74635,0.74618,0.74635,34925429.0
2008-12-22 22:51:00,0.74622,0.74622,0.74607,0.74607,41031771.0
2008-12-22 22:52:00,0.74621,0.74631,0.74621,0.74631,34963306.0
2008-12-22 22:53:00,0.74636,0.74659,0.74547,0.74547,24978016.0
2008-12-22 22:54:00,0.7463,0.74641,0.7463,0.74641,13394574.0
2008-12-22 22:55:00,0.74643,0.74645,0.74634,0.74634,15845832.0
2008-12-22 22:56:00,0.74639,0.74661,0.74637,0.74661,19960209.0
2008-12-22 22:57:00,0.74655,0.74703,0.74655,0.74703,31145769.0
2008-12-22 22:58:00,0.74705,0.7471,0.74705,0.7471,4080071.0
2008-12-22 22:59:00,0.74716,0.74767,0.74716,0.74767,15998548.0
2008-12-22 23:00:00,0.74762,0.74846,0.74762,0.74846,17570934.0
2008-12-22 23:01:00,0.74857,0.74904,0.74857,0.74904,17711685.0
2008-12-22 23:02:00,0.74918,0.74955,0.74918,0.74954,10183284.0
2008-12-22 23:03:00,0.74957,0.74972,0.74949,0.74949,27794116.0
2008-12-22 23:04:00,0.74929,0.74929,0.74898,0.74927,25746341.0
2008-12-22 23:05:00,0.74926,0.74939,0.74926,0.74939,19605664.0
2008-12-22 23:06:00,0.74925,0.74932,0.74919,0.74919,5404377.0
2008-12-22 23:07:00,0.74903,0.74925,0.748,0.74925,24106999.0
2008-12-22 23:08:00,0.74932,0.74932,0.74918,0.74932,22014304.0
2008-12-22 23:09:00,0.74929,0.74938,0.74929,0.74937,4772741.0
2008-12-22 23:10:00,0.74935,0.74937,0.74908,0.74927,39182031.0
2008-12-22 23:11:00,0.74909,0.74923,0.74906,0.74923,18832908.0
2008-12-22 23:12:00,0.74934,0.74946,0.74934,0.74946,15076928.0
2008-12-22 23:13:00,0.74947,0.74958,0.74928,0.74958,9297069.0
2008-12-22 23:14:00,0.74962,0.74967,0.7495,0.74967,10752419.0
2008-12-22 23:15:00,0.74959,0.74964,0.74947,0.74956,29844625.0
2008-12-22 23:16:00,0.74952,0.74952,0.74934,0.7494,7516127.0
2008-12-22 23:17:00,0.74923,0.74923,0.74877,0.74877,13306108.0
2008-12-22 23:18:00,0.74875,0.74875,0.74841,0.74842,65229696.0
2008-12-22 23:19:00,0.74842,0.74842,0.74806,0.74831,24279962.0
2008-12-22 23:20:00,0.74843,0.74864,0.74835,0.74864,13734220.0
2008-12-22 23:21:00,0.74852,0.74852,0.74845,0.74845,1078125.0
2008-12-22 23:22:00,0.74829,0.74844,0.74829,0.7483,12013800.0
2008-12-22 23:23:00,0.74839,0.74843,0.74838,0.74838,1384265.0
2008-12-22 23:24:00,0.74823,0.74823,0.74817,0.74817,5844832.0
2008-12-22 23:25:00,0.74835,0.74838,0.74835,0.74838,11851929.0
2008-12-22 23:26:00,0.74756,0.74867,0.74756,0.74833,14499542.0
2008-12-22 23:27:00,0.74839,0.74842,0.7483,0.74834,3995530.0
2008-12-22 23:28:00,0.74828,0.74828,0.74793,0.74818,10650309.0
2008-12-22 23:29:00,0.74831,0.74857,0.74826,0.74849,7383966.0
2008-12-22 23:30:00,0.74844,0.74844,0.74824,0.74824,7830440.0
2008-12-22 23:31:00,0.74817,0.74826,0.74793,0.74826,31674652.0
2008-12-22 23:32:00,0.74819,0.74819,0.74776,0.74776,14800453.0
2008-12-22 23:33:00,0.74773,0.74809,0.74773,0.74809,86167125.0
2008-12-22 23:34:00,0.74825,0.74842,0.74825,0.74831,2750646.0
2008-12-22 23:35:00,0.74814,0.74842,0.74805,0.74842,9380813.0
2008-12-22 23:36:00,0.74849,0.74867,0.74849,0.74867,39877180.0
2008-12-22 23:37:00,0.7488,0.74886,0.74879,0.74881,8650803.0
2008-12-22 23:38:00,0.74876,0.74876,0.74844,0.74846,12217466.0
2008-12-22 23:39:00,0.74837,0.74849,0.74832,0.74849,112161840.0
2008-12-22 23:40:00,0.74859,0.74892,0.74859,0.74888,6283756.0
2008-12-22 23:41:00,0.74871,0.74874,0.74864,0.74869,27665625.0
2008-12-22 23:42:00,0.74862,0.74863,0.74804,0.74849,22425634.0
2008-12-22 23:43:00,0.74854,0.74858,0.74851,0.74857,11890928.0
2008-12-22 23:44:00,0.74859,0.74886,0.74856,0.74871,13998886.0
2008-12-22 23:45:00,0.74855,0.74855,0.74834,0.74834,24641952.0
2008-12-22 23:46:00,0.74843,0.74852,0.74823,0.74851,31123416.0
2008-12-22 23:47:00,0.74845,0.74868,0.74845,0.74868,16262936.0
2008-12-22 23:48:00,0.74859,0.74864,0.74848,0.7485,35554605.0
2008-12-22 23:49:00,0.74864,0.74871,0.74847,0.74862,16091714.0
2008-12-22 23:50:00,0.74856,0.74856,0.74826,0.74854,17596548.0
2008-12-22 23:51:00,0.74843,0.74879,0.7484,0.74879,10369332.0
2008-12-22 23:52:00,0.74876,0.74877,0.7483,0.7483,22882682.0
2008-12-22 23:53:00,0.74808,0.74812,0.74796,0.74812,12486006.0
2008-12-22 23:54:00,0.74789,0.74795,0.7477,0.7477,9133540.0
2008-12-22 23:55:00,0.74768,0.74768,0.74657,0.74744,10849226.0
2008-12-22 23:56:00,0.74754,0.74781,0.74754,0.74781,12784228.0
2008-12-22 23:57:00,0.74774,0.74788,0.74774,0.74779,11689175.0
2008-12-22 23:58:00,0.74782,0.74782,0.74758,0.74768,9069254.0
2008-12-22 23:59:00,0.74739,0.74764,0.74739,0.74741,12639730.0
2008-12-23 00:00:00,0.74736,0.74736,0.74721,0.74727,54773714.0
2008-12-23 00:01:00,0.74727,0.74734,0.74725,0.74725,31024458.0
2008-12-23 00:02:00,0.7472,0.7474,0.74718,0.7474,13847487.0
2008-12-23 00:03:00,0.7473,0.7475,0.74689,0.74696,20564505.0
2008-12-23 00:04:00,0.74735,0.74735,0.74716,0.7473,21391990.0
2008-12-23 00:05:00,0.74731,0.7474,0.74718,0.74723,43827033.0
2008-12-23 00:06:00,0.74718,0.74719,0.74689,0.74689,11616881.0
2008-12-23 00:07:00,0.74691,0.74692,0.7468,0.7468,4578744.0
2008-12-23 00:08:00,0.74685,0.74696,0.74685,0.74696,19189795.0
2008-12-23 00:09:00,0.74691,0.74702,0.74673,0.74679,14057295.0
2008-12-23 00:10:00,0.74688,0.7472,0.74688,0.7472,2536176.0
2008-12-23 00:11:00,0.74722,0.74722,0.74699,0.74715,18884155.0
2008-12-23 00:12:00,0.74712,0.7472,0.747,0.7472,5680720.0
2008-12-23 00:13:00,0.74725,0.74737,0.74725,0.74733,8744313.0
2008-12-23 00:14:00,0.74737,0.74767,0.74737,0.74767,15061270.0
2008-12-23 00:15:00,0.74779,0.74806,0.7477,0.7477,27854288.0
2008-12-23 00:16:00,0.74756,0.74776,0.74727,0.74776,13519521.0
2008-12-23 00:17:00,0.74764,0.74772,0.74755,0.74755,8181397.0
2008-12-23 00:18:00,0.74745,0.74745,0.7473,0.74735,2764576.0
2008-12-23 00:19:00,0.74759,0.74765,0.74759,0.74765,1374475.0
2008-12-23 00:20:00,0.74763,0.74763,0.74749,0.74749,6227179.0
2008-12-23 00:21:00,0.74713,0.74713,0.74634,0.74686,88203643.0
2008-12-23 00:23:00,0.74719,0.74734,0.74719,0.74732,8498027.0
2008-12-23 00:24:00,0.74723,0.74729,0.74705,0.74711,20161158.0
2008-12-23 00:25:00,0.74709,0.74709,0.74656,0.74656,5524328.0
2008-12-23 00:26:00,0.74652,0.7466,0.74652,0.74654,24795182.0
2008-12-23 00:27:00,0.74636,0.74638,0.74629,0.74633,39520754.0
2008-12-23 00:28:00,0.74644,0.74644,0.74568,0.74624,22660951.0
2008-12-23 00:29:00,0.74635,0.74702,0.74635,0.74691,15267348.0
2008-12-23 00:30:00,0.74671,0.74671,0.74626,0.74626,17977007.0
2008-12-23 00:31:00,0.74616,0.74616,0.74598,0.74598,16224221.0
2008-12-23 00:32:00,0.74594,0.74594,0.74584,0.74593,13796415.0
2008-12-23 00:33:00,0.746,0.74622,0.746,0.74622,5641124.0
2008-12-23 00:34:00,0.74637,0.74648,0.74631,0.74648,9262327.0
2008-12-23 00:35:00,0.74637,0.74658,0.74637,0.74658,10301632.0
2008-12-23 00:36:00,0.74653,0.74662,0.74646,0.74662,54409640.0
2008-12-23 00:37:00,0.74681,0.74682,0.74667,0.74682,10243781.0
2008-12-23 00:38:00,0.74666,0.74666,0.74625,0.74625,7785384.0
2008-12-23 00:39:00,0.74636,0.74642,0.74629,0.7463,81020568.0
2008-12-23 00:40:00,0.74636,0.74642,0.74621,0.74621,18946354.0
2008-12-23 00:41:00,0.74633,0.74633,0.74608,0.74627,20630821.0
2008-12-23 00:42:00,0.7463,0.74631,0.74621,0.74621,34995366.0
2008-12-23 00:43:00,0.74627,0.74635,0.74614,0.74616,14915857.0
2008-12-23 00:44:00,0.74616,0.74622,0.74597,0.74597,9934675.0
2008-12-23 00:45:00,0.74613,0.74621,0.74571,0.74571,11704050.0
2008-12-23 00:46:00,0.7456,0.7456,0.74534,0.74538,10892928.0
2008-12-23 00:47:00,0.74528,0.74528,0.74501,0.74526,17230255.0
2008-12-23 00:48:00,0.74524,0.74524,0.74503,0.74503,17015774.0
2008-12-23 00:49:00,0.74513,0.74548,0.74513,0.74539,5455786.0
2008-12-23 00:50:00,0.74542,0.74571,0.74542,0.74559,15233951.0
2008-12-23 00:51:00,0.74554,0.74562,0.74547,0.74547,15411018.0
2008-12-23 00:52:00,0.7454,0.7454,0.74498,0.74523,6252216.0
2008-12-23 00:53:00,0.74518,0.7453,0.74502,0.74521,26773067.0
2008-12-23 00:54:00,0.74536,0.74546,0.74535,0.74546,9900427.0
2008-12-23 00:55:00,0.74544,0.74555,0.74534,0.74555,34112977.0
2008-12-23 00:56:00,0.7455,0.74573,0.7455,0.74568,22439868.0
2008-12-23 00:57:00,0.74541,0.74553,0.74499,0.74499,43057880.0
2008-12-23 00:58:00,0.74512,0.74536,0.74512,0.74536,6295317.0
2008-12-23 00:59:00,0.74566,0.74585,0.74566,0.74585,10687683.0
2008-12-23 01:00:00,0.74588,0.74605,0.74583,0.74605,7713826.0
2008-12-23 01:01:00,0.74618,0.74643,0.74618,0.74643,6976497.0
2008-12-23 01:02:00,0.74643,0.74683,0.74617,0.74683,45657581.0
2008-12-23 01:03:00,0.74685,0.74764,0.74638,0.74764,6550552.0
2008-12-23 01:04:00,0.74765,0.74765,0.74725,0.74728,30909984.0
2008-12-23 01:05:00,0.74728,0.74735,0.74618,0.74715,27097393.0
2008-12-23 01:06:00,0.74714,0.74714,0.74693,0.74693,3907833.0
2008-12-23 01:07:00,0.74702,0.74712,0.74699,0.74699,13326521.0
2008-12-23 01:08:00,0.74685,0.74685,0.74655,0.74676,11738286.0
2008-12-23 01:09:00,0.74674,0.74684,0.7467,0.74673,11863824.0
2008-12-23 01:11:00,0.74676,0.74676,0.7463,0.7463,10372616.0
2008-12-23 01:12:00,0.74616,0.7462,0.74612,0.74616,17746721.0
2008-12-23 01:13:00,0.74641,0.74656,0.74641,0.74654,7474212.0
2008-12-23 01:14:00,0.74648,0.74656,0.74644,0.74644,11500752.0
2008-12-23 01:15:00,0.74638,0.7464,0.74629,0.74639,14668157.0
2008-12-23 01:16:00,0.7463,0.74635,0.7461,0.7461,27363450.0
2008-12-23 01:17:00,0.74591,0.74612,0.74583,0.74583,8195326.0
2008-12-23 01:18:00,0.74587,0.74615,0.74576,0.74576,4129881.0
2008-12-23 01:19:00,0.74573,0.74573,0.7455,0.74566,18229008.0
2008-12-23 01:20:00,0.74571,0.74576,0.74531,0.74531,8237758.0
2008-12-23 01:21:00,0.74537,0.74545,0.74517,0.74517,12042416.0
2008-12-23 01:22:00,0.74535,0.74535,0.74533,0.74533,7295972.0
2008-12-23 01:24:00,0.7453,0.74543,0.7453,0.74543,26637696.0
2008-12-23 01:25:00,0.74555,0.7457,0.74555,0.74559,6933330.0
2008-12-23 01:26:00,0.7457,0.74576,0.74569,0.74571,13307865.0
2008-12-23 01:27:00,0.74557,0.74568,0.74552,0.74566,10215259.0
2008-12-23 01:28:00,0.74573,0.7465,0.74573,0.7465,9990034.0
2008-12-23 01:29:00,0.74645,0.74649,0.74599,0.74599,20614873.0
2008-12-23 01:30:00,0.74584,0.74584,0.7445,0.74558,17430513.0
2008-12-23 01:31:00,0.74568,0.74576,0.74561,0.74574,15783788.0
2008-12-23 01:32:00,0.74582,0.74594,0.74582,0.74592,11940778.0
2008-12-23 01:33:00,0.74578,0.74612,0.74552,0.74612,9385715.0
2008-12-23 01:34:00,0.74604,0.74645,0.74604,0.74618,19187759.0
2008-12-23 01:35:00,0.74629,0.7463,0.74611,0.74625,35812790.0
2008-12-23 01:36:00,0.74628,0.74651,0.74628,0.74651,12851475.0
2008-12-23 01:37:00,0.74661,0.7468,0.74646,0.7468,14557095.0
2008-12-23 01:38:00,0.74697,0.74738,0.74697,0.74738,18036563.0
2008-12-23 01:39:00,0.74745,0.74783,0.74745,0.74772,5181659.0
2008-12-23 01:40:00,0.74732,0.74764,0.74732,0.74757,12827285.0
2008-12-23 01:41:00,0.74739,0.74767,0.74736,0.74767,37278360.0
2008-12-23 01:42:00,0.74777,0.74898,0.74777,0.74898,45596227.0
2008-12-23 01:43:00,0.7488,0.74881,0.7485,0.7485,6260471.0
2008-12-23 01:44:00,0.74841,0.74845,0.74818,0.74818,35218560.0
2008-12-23 01:45:00,0.74819,0.74826,0.74819,0.74826,9778603.0
2008-12-23 01:46:00,0.74823,0.74824,0.74811,0.74811,11974215.0
2008-12-23 01:47:00,0.74805,0.74805,0.74774,0.74782,35106924.0
2008-12-23 01:48:00,0.74781,0.74781,0.7477,0.74781,29949872.0
2008-12-23 01:49:00,0.74774,0.74774,0.74671,0.74752,2003851.0
2008-12-23 01:50:00,0.74753,0.74763,0.74738,0.74763,12000574.0
2008-12-23 01:51:00,0.74761,0.74761,0.74729,0.74735,20435967.0
2008-12-23 01:52:00,0.74736,0.74751,0.74736,0.74746,15644377.0
2008-12-23 01:53:00,0.74749,0.74754,0.74734,0.74734,7372779.0
2008-12-23 01:54:00,0.74737,0.7474,0.74716,0.74736,16574410.0
2008-12-23 01:55:00,0.74752,0.74756,0.74744,0.74744,8731860.0
2008-12-23 01:56:00,0.7474,0.74755,0.74735,0.74755,28571235.0
2008-12-23 01:57:00,0.74776,0.74789,0.74747,0.74747,16915776.0
2008-12-23 01:58:00,0.74769,0.74769,0.74748,0.74755,12230522.0
2008-12-23 02:01:00,0.7474,0.74783,0.7474,0.74782,13149686.0
2008-12-23 02:02:00,0.74744,0.74791,0.74744,0.7479,16003573.0
2008-12-23 02:03:00,0.74774,0.74778,0.74757,0.74778,31675424.0
2008-12-23 02:04:00,0.74785,0.74793,0.74785,0.74793,8422744.0
2008-12-23 02:05:00,0.74776,0.74781,0.74762,0.74781,17148898.0
2008-12-23 02:06:00,0.74765,0.74798,0.74765,0.74798,8159338.0
2008-12-23 02:07:00,0.74793,0.74798,0.7477,0.74792,15868117.0
2008-12-23 02:08:00,0.74793,0.74793,0.74777,0.74778,21639103.0
2008-12-23 02:09:00,0.74768,0.74813,0.74763,0.74813,12290633.0
2008-12-23 02:10:00,0.74822,0.7483,0.7473,0.74811,2142241.0
2008-12-23 02:11:00,0.74809,0.74809,0.74788,0.74795,30399790.0
2008-12-23 02:12:00,0.7479,0.74801,0.74782,0.74801,34230623.0
2008-12-23 02:13:00,0.74796,0.74806,0.74784,0.74792,11922948.0
2008-12-23 02:14:00,0.74803,0.74803,0.74744,0.74744,9379957.0
2008-12-23 02:15:00,0.74743,0.74771,0.74743,0.74744,38206291.0
2008-12-23 02:16:00,0.74729,0.74742,0.74718,0.7474,5896647.0
2008-12-23 02:17:00,0.74759,0.74796,0.74758,0.74781,42066819.0
2008-12-23 02:18:00,0.74785,0.74792,0.74759,0.74761,34980162.0
2008-12-23 02:19:00,0.74778,0.74784,0.74768,0.74768,12547476.0
2008-12-23 02:20:00,0.74798,0.74804,0.74775,0.74783,5129341.0
2008-12-23 02:21:00,0.74794,0.74822,0.74794,0.74796,17904074.0
2008-12-23 02:22:00,0.74792,0.74792,0.74749,0.74783,15110126.0
2008-12-23 02:23:00,0.74778,0.74811,0.74776,0.74811,13212165.0
2008-12-23 02:24:00,0.74809,0.74833,0.74809,0.74833,34234576.0
2008-12-23 02:25:00,0.74816,0.74816,0.74783,0.74797,20384318.0
2008-12-23 02:26:00,0.7482,0.7482,0.74751,0.74783,10407755.0
2008-12-23 02:27:00,0.74784,0.74802,0.74776,0.74784,12972055.0
2008-12-23 02:28:00,0.74769,0.74805,0.74769,0.74805,14354117.0
2008-12-23 02:29:00,0.74803,0.74803,0.74694,0.74774,18829549.0
2008-12-23 02:30:00,0.74766,0.74797,0.74765,0.74776,18797185.0
2008-12-23 02:31:00,0.7479,0.74793,0.74739,0.74739,10432366.0
2008-12-23 02:32:00,0.74737,0.74762,0.74717,0.74717,10786969.0
2008-12-23 02:33:00,0.74726,0.74726,0.74697,0.74722,13025216.0
2008-12-23 02:34:00,0.74733,0.74765,0.74733,0.74737,7436802.0
2008-12-23 02:35:00,0.74745,0.74788,0.74745,0.74757,29597439.0
2008-12-23 02:36:00,0.7476,0.74801,0.7476,0.74787,26130992.0
2008-12-23 02:37:00,0.74776,0.74784,0.74776,0.74784,7441073.0
2008-12-23 02:38:00,0.74781,0.74803,0.74781,0.74803,1906023.0
2008-12-23 02:39:00,0.74788,0.74815,0.74777,0.74781,8966754.0
2008-12-23 02:40:00,0.74776,0.74801,0.7475,0.74801,19040117.0
2008-12-23 02:41:00,0.74791,0.74792,0.74773,0.74787,3990609.0
2008-12-23 02:42:00,0.74791,0.74791,0.74757,0.74757,8499613.0
2008-12-23 02:43:00,0.74758,0.74763,0.74747,0.74747,25117911.0
2008-12-23 02:44:00,0.7476,0.74771,0.74756,0.74769,15252322.0
2008-12-23 02:45:00,0.74767,0.74768,0.74756,0.74766,12511696.0
2008-12-23 02:46:00,0.7477,0.7477,0.74752,0.7477,8184640.0
2008-12-23 02:47:00,0.74767,0.74785,0.74759,0.74759,18293703.0
2008-12-23 02:48:00,0.74755,0.74761,0.74755,0.74761,10406960.0
2008-12-23 02:49:00,0.74761,0.74762,0.74761,0.74762,1464216.0
2008-12-23 02:50:00,0.74748,0.74758,0.74741,0.74758,11058745.0
2008-12-23 02:51:00,0.74762,0.74767,0.74729,0.7475,11909786.0
2008-12-23 02:52:00,0.74758,0.74761,0.74751,0.74753,14566095.0
2008-12-23 02:53:00,0.74747,0.74747,0.7474,0.74741,3685940.0
2008-12-23 02:54:00,0.74737,0.74737,0.74724,0.74724,11327169.0
2008-12-23 02:55:00,0.74717,0.74717,0.74706,0.74709,30091496.0
2008-12-23 02:56:00,0.74705,0.74733,0.74638,0.74721,6219077.0
2008-12-23 02:57:00,0.74732,0.74736,0.74669,0.7472,39735666.0
2008-12-23 02:58:00,0.74724,0.74724,0.74708,0.74719,6534751.0
2008-12-23 02:59:00,0.74714,0.74714,0.74684,0.74708,7689221.0
2008-12-23 03:00:00,0.74707,0.74721,0.74707,0.7472,11367455.0
2008-12-23 03:01:00,0.74709,0.74728,0.74709,0.74728,6502754.0
2008-12-23 03:02:00,0.74713,0.7473,0.74713,0.7473,46293820.0
2008-12-23 03:03:00,0.74734,0.74734,0.74705,0.74714,23105300.0
2008-12-23 03:04:00,0.74729,0.74729,0.74709,0.74709,36186458.0
2008-12-23 03:05:00,0.74709,0.74718,0.74706,0.74713,9178961.0
2008-12-23 03:06:00,0.74711,0.74711,0.747,0.747,10015471.0
2008-12-23 03:07:00,0.74705,0.74705,0.7469,0.74692,806768.0
2008-12-23 03:08:00,0.7468,0.7468,0.74668,0.74668,15262968.0
2008-12-23 03:09:00,0.74675,0.7468,0.74659,0.74659,16844260.0
2008-12-23 03:10:00,0.74659,0.74671,0.74659,0.7467,5417323.0
2008-12-23 03:11:00,0.74679,0.74695,0.74679,0.74695,15540941.0
2008-12-23 03:12:00,0.74697,0.74697,0.74679,0.74688,16666912.0
2008-12-23 03:13:00,0.74686,0.74687,0.7466,0.7466,12063041.0
2008-12-23 03:14:00,0.74638,0.74638,0.74617,0.74617,12549915.0
2008-12-23 03:15:00,0.74591,0.74612,0.74585,0.7459,10557571.0
2008-12-23 03:16:00,0.74586,0.74607,0.74586,0.74607,2495145.0
2008-12-23 03:17:00,0.74619,0.74656,0.74619,0.74656,37420195.0
2008-12-23 03:18:00,0.74643,0.74643,0.74584,0.74589,21485316.0
2008-12-23 03:19:00,0.74578,0.74614,0.74578,0.74608,11508866.0
2008-12-23 03:20:00,0.74606,0.74614,0.746,0.74614,74825056.0
2008-12-23 03:21:00,0.74604,0.74605,0.746,0.746,6307987.0
2008-12-23 03:22:00,0.74601,0.74601,0.74591,0.746,6503974.0
2008-12-23 03:23:00,0.74583,0.74601,0.74583,0.74592,51238010.0
2008-12-23 03:24:00,0.74589,0.74589,0.7454,0.7454,10940562.0
2008-12-23 03:25:00,0.7456,0.7456,0.74545,0.74546,9311678.0
2008-12-23 03:26:00,0.74526,0.74526,0.74513,0.74513,5691782.0
2008-12-23 03:27:00,0.74521,0.74541,0.74521,0.74539,15124330.0
2008-12-23 03:28:00,0.74536,0.74557,0.74536,0.74557,5657017.0
2008-12-23 03:29:00,0.74564,0.7457,0.74553,0.74567,16705696.0
2008-12-23 03:30:00,0.74582,0.74606,0.74582,0.74594,15628364.0
2008-12-23 03:31:00,0.74606,0.74621,0.74606,0.74621,4003949.0
2008-12-23 03:32:00,0.74614,0.74618,0.74607,0.74607,40216498.0
2008-12-23 03:33:00,0.74618,0.74636,0.74618,0.74636,24166846.0
2008-12-23 03:34:00,0.74635,0.74641,0.74631,0.74634,5716990.0
2008-12-23 03:35:00,0.74629,0.7463,0.74611,0.7463,3185660.0
2008-12-23 03:36:00,0.74636,0.74636,0.74623,0.7463,8197980.0
2008-12-23 03:37:00,0.74633,0.74639,0.74628,0.74636,19086676.0
2008-12-23 03:38:00,0.74613,0.74613,0.746,0.746,90576743.0
2008-12-23 03:39:00,0.74623,0.74634,0.74623,0.74634,6811616.0
2008-12-23 03:40:00,0.74639,0.7464,0.74639,0.7464,1463141.0
2008-12-23 03:41:00,0.7463,0.74642,0.7463,0.74633,2757957.0
2008-12-23 03:42:00,0.74621,0.74633,0.74613,0.74618,8644756.0
2008-12-23 03:43:00,0.74638,0.74647,0.74625,0.74647,11559049.0
2008-12-23 03:44:00,0.74646,0.74656,0.7463,0.74653,30057502.0
2008-12-23 03:45:00,0.74653,0.74654,0.74644,0.74644,15706820.0
2008-12-23 03:46:00,0.74651,0.74678,0.74651,0.74678,9497462.0
2008-12-23 03:47:00,0.74677,0.74689,0.74665,0.74682,5342032.0
2008-12-23 03:48:00,0.74687,0.74691,0.74666,0.74691,18122988.0
2008-12-23 03:49:00,0.74695,0.74705,0.74694,0.74695,2452307.0
2008-12-23 03:50:00,0.74691,0.74698,0.74674,0.74691,15546671.0
2008-12-23 03:51:00,0.74696,0.74696,0.74674,0.74674,18312620.0
2008-12-23 03:52:00,0.74672,0.74707,0.74672,0.74707,4226663.0
2008-12-23 03:53:00,0.74706,0.74706,0.74696,0.74696,7320920.0
2008-12-23 03:54:00,0.74695,0.74709,0.74692,0.74693,42443381.0
2008-12-23 03:55:00,0.7468,0.7468,0.74656,0.74656,8734764.0
2008-12-23 03:56:00,0.74591,0.74623,0.74537,0.74623,21113460.0
2008-12-23 03:57:00,0.74648,0.74654,0.74643,0.74644,13961974.0
2008-12-23 03:58:00,0.7465,0.7465,0.74638,0.74638,33195439.0
2008-12-23 03:59:00,0.74628,0.74636,0.74622,0.74636,50459444.0
2008-12-23 04:00:00,0.74641,0.74651,0.74641,0.74651,1467344.0
2008-12-23 04:01:00,0.74653,0.74664,0.74653,0.74664,1874246.0
2008-12-23 04:02:00,0.74664,0.74725,0.74664,0.74706,12109362.0
2008-12-23 04:03:00,0.74711,0.74711,0.74697,0.74705,11638955.0
2008-12-23 04:04:00,0.7472,0.74742,0.7468,0.74742,11116009.0
2008-12-23 04:05:00,0.74738,0.74745,0.7472,0.7472,9634534.0
2008-12-23 04:06:00,0.74743,0.74747,0.74733,0.74737,12550012.0
2008-12-23 04:07:00,0.74748,0.74762,0.74748,0.74762,21755734.0
2008-12-23 04:08:00,0.74764,0.74764,0.74726,0.74726,10408887.0
2008-12-23 04:09:00,0.74743,0.74745,0.74722,0.74745,17384457.0
2008-12-23 04:10:00,0.74747,0.74748,0.74723,0.74742,15030556.0
2008-12-23 04:11:00,0.74731,0.74755,0.74731,0.74755,35353095.0
2008-12-23 04:12:00,0.74769,0.74774,0.74766,0.74768,15448786.0
2008-12-23 04:13:00,0.74777,0.74793,0.74777,0.74785,31129642.0
2008-12-23 04:14:00,0.74776,0.74787,0.74776,0.74785,22522572.0
2008-12-23 04:15:00,0.74793,0.74796,0.74772,0.7479,14007290.0
2008-12-23 04:16:00,0.74794,0.74816,0.74794,0.74808,11892119.0
2008-12-23 04:17:00,0.74793,0.74793,0.74698,0.74754,23605930.0
2008-12-23 04:18:00,0.74761,0.74809,0.74761,0.74792,25776240.0
2008-12-23 04:19:00,0.74797,0.74797,0.74771,0.74771,6760362.0
2008-12-23 04:20:00,0.74767,0.74773,0.74764,0.74773,119105700.0
2008-12-23 04:21:00,0.7477,0.7477,0.74749,0.74767,13358263.0
2008-12-23 04:22:00,0.74769,0.74776,0.74761,0.74761,8290974.0
2008-12-23 04:23:00,0.7475,0.74755,0.74747,0.74755,40459800.0
2008-12-23 04:24:00,0.74762,0.74762,0.74741,0.74746,9918389.0
2008-12-23 04:25:00,0.74756,0.74761,0.74754,0.74761,2811948.0
2008-12-23 04:26:00,0.7475,0.7475,0.74742,0.74743,85892250.0
2008-12-23 04:27:00,0.74746,0.74746,0.74719,0.74735,15899081.0
2008-12-23 04:28:00,0.74739,0.7475,0.74739,0.74739,29769411.0
2008-12-23 04:29:00,0.74738,0.7474,0.74727,0.74727,7661880.0
2008-12-23 04:30:00,0.74725,0.74734,0.74723,0.74734,6752599.0
2008-12-23 04:31:00,0.74729,0.74744,0.74729,0.74744,10040830.0
2008-12-23 04:32:00,0.74741,0.74749,0.74735,0.74739,4055140.0
2008-12-23 04:33:00,0.74734,0.74743,0.74631,0.74631,14708400.0
2008-12-23 04:34:00,0.74704,0.74704,0.74702,0.74702,11082785.0
2008-12-23 04:35:00,0.74686,0.74686,0.74669,0.74669,5711184.0
2008-12-23 04:36:00,0.74673,0.74684,0.74673,0.74684,1400794.0
2008-12-23 04:37:00,0.74679,0.7469,0.74672,0.74675,11751736.0
2008-12-23 04:38:00,0.74689,0.74689,0.74679,0.74679,1178022.0
2008-12-23 04:39:00,0.74676,0.74678,0.74656,0.74678,13645523.0
2008-12-23 04:40:00,0.74683,0.74687,0.74671,0.74683,26336871.0
2008-12-23 04:41:00,0.7468,0.74696,0.7468,0.74696,63311364.0
2008-12-23 04:42:00,0.74685,0.74712,0.74685,0.74707,13251776.0
2008-12-23 04:43:00,0.74718,0.74718,0.74706,0.74706,4191818.0
2008-12-23 04:44:00,0.74713,0.74713,0.74685,0.74696,27590484.0
2008-12-23 04:45:00,0.74714,0.74724,0.74713,0.74724,10908410.0
2008-12-23 04:46:00,0.74716,0.74716,0.74683,0.7471,10159620.0
2008-12-23 04:47:00,0.74715,0.74721,0.74711,0.74712,14616507.0
2008-12-23 04:48:00,0.74702,0.74702,0.74667,0.74667,19607400.0
2008-12-23 04:49:00,0.7469,0.74696,0.74673,0.74673,40464766.0
2008-12-23 04:50:00,0.74664,0.74671,0.74645,0.74661,5024996.0
2008-12-23 04:51:00,0.74687,0.7471,0.74687,0.74708,24017350.0
2008-12-23 04:52:00,0.74607,0.74701,0.74607,0.74701,12287307.0
2008-12-23 04:53:00,0.74701,0.74701,0.74678,0.74678,4987433.0
2008-12-23 04:54:00,0.74695,0.74696,0.74692,0.74692,2739976.0
2008-12-23 04:55:00,0.74706,0.74719,0.74706,0.74713,25165031.0
2008-12-23 04:56:00,0.7471,0.7471,0.74697,0.74703,30549700.0
2008-12-23 04:57:00,0.74705,0.74705,0.74691,0.74691,8939337.0
2008-12-23 04:58:00,0.74678,0.74678,0.74672,0.74676,4615128.0
2008-12-23 04:59:00,0.74683,0.74703,0.74683,0.74694,17352295.0
2008-12-23 05:00:00,0.74709,0.74719,0.74709,0.74717,17094292.0
2008-12-23 05:01:00,0.7472,0.74724,0.7472,0.74724,4300697.0
2008-12-23 05:02:00,0.7472,0.74721,0.74703,0.74703,29418878.0
2008-12-23 05:03:00,0.74706,0.74706,0.74694,0.74694,21202688.0
2008-12-23 05:04:00,0.74685,0.74693,0.74682,0.74693,16017216.0
2008-12-23 05:05:00,0.74704,0.74723,0.74704,0.74713,13128075.0
2008-12-23 05:06:00,0.74621,0.74715,0.74621,0.74712,23768214.0
2008-12-23 05:07:00,0.74718,0.74718,0.74704,0.74704,31938709.0
2008-12-23 05:08:00,0.7469,0.74699,0.74688,0.74699,39317520.0
2008-12-23 05:09:00,0.74715,0.74715,0.74688,0.74688,37558264.0
2008-12-23 05:10:00,0.74676,0.74696,0.74676,0.74691,34276789.0
2008-12-23 05:11:00,0.74694,0.74694,0.74685,0.74685,9233575.0
2008-12-23 05:12:00,0.74685,0.74696,0.74685,0.74696,14722796.0
2008-12-23 05:13:00,0.74685,0.74685,0.74667,0.74672,4127040.0
2008-12-23 05:14:00,0.74657,0.74662,0.74653,0.74658,19395068.0
2008-12-23 05:15:00,0.74671,0.74675,0.74667,0.74675,272342925.0
2008-12-23 05:16:00,0.74678,0.74683,0.74666,0.74666,20585023.0
2008-12-23 05:17:00,0.7465,0.74653,0.7464,0.74653,7209540.0
2008-12-23 05:18:00,0.74666,0.74666,0.74648,0.74649,44525499.0
2008-12-23 05:19:00,0.74651,0.74662,0.74643,0.74649,21151584.0
2008-12-23 05:20:00,0.74642,0.74648,0.74641,0.74641,10305880.0
2008-12-23 05:21:00,0.74651,0.7466,0.74638,0.7466,16356092.0
2008-12-23 05:22:00,0.74664,0.74675,0.74664,0.74667,27765163.0
2008-12-23 05:23:00,0.74664,0.74664,0.74638,0.74638,9642712.0
2008-12-23 05:24:00,0.74632,0.74632,0.74604,0.74623,14801017.0
2008-12-23 05:25:00,0.74622,0.74622,0.74589,0.74589,7779874.0
2008-12-23 05:26:00,0.74566,0.74571,0.74531,0.7454,34909849.0
2008-12-23 05:27:00,0.74566,0.74588,0.74559,0.74588,20159445.0
2008-12-23 05:28:00,0.74587,0.74587,0.74562,0.74562,5724065.0
2008-12-23 05:29:00,0.74526,0.74526,0.74484,0.74484,6365790.0
2008-12-23 05:30:00,0.74486,0.74486,0.74459,0.74474,9206100.0
2008-12-23 05:31:00,0.74482,0.74546,0.74482,0.74546,4363690.0
2008-12-23 05:32:00,0.74553,0.74574,0.74553,0.74574,36586537.0
2008-12-23 05:33:00,0.74581,0.74589,0.74581,0.74585,16486713.0
2008-12-23 05:34:00,0.74582,0.74582,0.74528,0.74528,24917098.0
2008-12-23 05:35:00,0.74528,0.74542,0.74527,0.74542,28411471.0
2008-12-23 05:36:00,0.74571,0.74597,0.74571,0.74597,31141708.0
2008-12-23 05:37:00,0.74586,0.74596,0.74559,0.74596,12369359.0
2008-12-23 05:38:00,0.74606,0.74625,0.74606,0.74623,11580416.0
2008-12-23 05:39:00,0.74622,0.74622,0.74592,0.74592,5257519.0
2008-12-23 05:40:00,0.74595,0.746,0.74541,0.74593,16736705.0
2008-12-23 05:41:00,0.74587,0.74611,0.74587,0.74611,34089032.0
2008-12-23 05:42:00,0.74614,0.74629,0.74614,0.74629,1874004.0
2008-12-23 05:43:00,0.74627,0.74634,0.74613,0.74613,10589447.0
2008-12-23 05:44:00,0.74606,0.74613,0.74588,0.74605,15340940.0
2008-12-23 05:45:00,0.74642,0.74682,0.74642,0.74682,12084624.0
2008-12-23 05:46:00,0.74682,0.74744,0.74617,0.74617,12846101.0
2008-12-23 05:47:00,0.74698,0.74698,0.74688,0.74688,5226023.0
2008-12-23 05:48:00,0.74687,0.74687,0.74661,0.74668,17442799.0
2008-12-23 05:49:00,0.74665,0.74683,0.74583,0.74676,20315087.0
2008-12-23 05:50:00,0.74681,0.74681,0.74576,0.7467,16863969.0
2008-12-23 05:51:00,0.74657,0.74657,0.74635,0.74635,22364486.0
2008-12-23 05:52:00,0.74633,0.74648,0.74631,0.74648,5720179.0
2008-12-23 05:53:00,0.74649,0.74655,0.74649,0.74655,102522732.0
2008-12-23 05:54:00,0.74661,0.74661,0.74641,0.74641,23852717.0
2008-12-23 05:55:00,0.74654,0.74654,0.74638,0.74639,22553213.0
2008-12-23 05:56:00,0.74632,0.74638,0.74628,0.7463,16360608.0
2008-12-23 05:57:00,0.74633,0.74641,0.74621,0.74639,11570475.0
2008-12-23 05:58:00,0.74642,0.74642,0.74585,0.74591,34966405.0
2008-12-23 05:59:00,0.74592,0.74667,0.74592,0.74667,30395596.0
2008-12-23 06:00:00,0.74669,0.74681,0.74669,0.7468,104975370.0
2008-12-23 06:01:00,0.74684,0.74715,0.74684,0.74715,10091607.0
2008-12-23 06:02:00,0.74712,0.74712,0.747,0.747,25265799.0
2008-12-23 06:03:00,0.74698,0.74698,0.74685,0.74686,19895234.0
2008-12-23 06:04:00,0.74691,0.74711,0.7467,0.74711,17269884.0
2008-12-23 06:05:00,0.74706,0.74707,0.74673,0.74707,17026631.0
2008-12-23 06:06:00,0.74705,0.74705,0.74662,0.74672,39511607.0
2008-12-23 06:07:00,0.74693,0.74693,0.74666,0.7469,34402124.0
2008-12-23 06:08:00,0.74692,0.74702,0.74692,0.74702,10230732.0
2008-12-23 06:09:00,0.74704,0.74715,0.74704,0.74705,15110699.0
2008-12-23 06:10:00,0.74714,0.74714,0.74702,0.74702,9877815.0
2008-12-23 06:11:00,0.74696,0.74703,0.74676,0.74676,13882864.0
2008-12-23 06:12:00,0.74677,0.74677,0.74666,0.74666,18046896.0
2008-12-23 06:13:00,0.74659,0.74659,0.74627,0.74627,31893493.0
2008-12-23 06:14:00,0.74626,0.74646,0.74626,0.74646,85346784.0
2008-12-23 06:15:00,0.74647,0.74648,0.74637,0.74644,23516945.0
2008-12-23 06:16:00,0.74632,0.7465,0.74632,0.7465,13965439.0
2008-12-23 06:17:00,0.74659,0.74662,0.74655,0.74657,122459430.0
2008-12-23 06:18:00,0.74664,0.74664,0.74554,0.74648,14859847.0
2008-12-23 06:19:00,0.74644,0.7467,0.74644,0.74662,25324680.0
2008-12-23 06:20:00,0.74659,0.74659,0.74637,0.74637,6668844.0
2008-12-23 06:21:00,0.74634,0.74643,0.74598,0.74616,38067823.0
2008-12-23 06:22:00,0.74617,0.74621,0.74613,0.74614,10738748.0
2008-12-23 06:23:00,0.74638,0.74647,0.74638,0.74647,5452498.0
2008-12-23 06:24:00,0.74651,0.74653,0.74639,0.74649,37418424.0
2008-12-23 06:25:00,0.74652,0.74656,0.74652,0.74656,27655484.0
2008-12-23 06:26:00,0.74656,0.74665,0.7465,0.7465,9152560.0
2008-12-23 06:27:00,0.74641,0.74655,0.74638,0.74655,21302916.0
2008-12-23 06:28:00,0.74666,0.74708,0.74584,0.74584,20869502.0
2008-12-23 06:29:00,0.74676,0.74676,0.74642,0.74645,36698820.0
2008-12-23 06:30:00,0.74644,0.74698,0.74644,0.74698,17021316.0
2008-12-23 06:31:00,0.74703,0.74716,0.74703,0.74716,28947299.0
2008-12-23 06:32:00,0.74714,0.74714,0.74694,0.74702,11604814.0
2008-12-23 06:33:00,0.74693,0.74707,0.74693,0.74707,4222732.0
2008-12-23 06:34:00,0.74705,0.74719,0.74691,0.74719,31655726.0
2008-12-23 06:35:00,0.74715,0.74721,0.74699,0.74699,18393318.0
2008-12-23 06:36:00,0.7467,0.7468,0.74664,0.7468,23887523.0
2008-12-23 06:37:00,0.74702,0.74723,0.74702,0.74723,18660726.0
2008-12-23 06:38:00,0.74722,0.74729,0.74722,0.74724,214984476.0
2008-12-23 06:39:00,0.74704,0.74736,0.74704,0.74726,30927871.0
2008-12-23 06:40:00,0.74698,0.74709,0.74687,0.74699,26735655.0
2008-12-23 06:41:00,0.74706,0.7471,0.74693,0.7471,113594740.0
2008-12-23 06:42:00,0.74701,0.74701,0.74671,0.74684,33911080.0
2008-12-23 06:43:00,0.74685,0.74685,0.74577,0.74577,7029873.0
2008-12-23 06:44:00,0.74673,0.74675,0.74666,0.74667,81441960.0
2008-12-23 06:45:00,0.74666,0.7468,0.74666,0.7468,14886324.0
2008-12-23 06:46:00,0.74686,0.74686,0.7465,0.74671,41365668.0
2008-12-23 06:47:00,0.74676,0.74678,0.74671,0.74671,12470919.0
2008-12-23 06:48:00,0.7467,0.74688,0.74663,0.74669,30173281.0
2008-12-23 06:49:00,0.74663,0.74692,0.74663,0.74664,13539052.0
2008-12-23 06:50:00,0.74678,0.747,0.74581,0.74685,11776846.0
2008-12-23 06:51:00,0.74679,0.74681,0.74677,0.74681,20567914.0
2008-12-23 06:52:00,0.74675,0.74675,0.74671,0.74671,5551338.0
2008-12-23 06:53:00,0.7468,0.74681,0.7467,0.7467,10434460.0
2008-12-23 06:54:00,0.74655,0.74666,0.74655,0.74655,8422115.0
2008-12-23 06:55:00,0.74668,0.74684,0.74661,0.74684,15859577.0
2008-12-23 06:56:00,0.74689,0.747,0.74688,0.7469,140401737.0
2008-12-23 06:57:00,0.74676,0.74686,0.74674,0.74676,18521211.0
2008-12-23 06:58:00,0.74681,0.74681,0.74639,0.74663,24475447.0
2008-12-23 06:59:00,0.74574,0.74687,0.74566,0.74571,433632825.0
2008-12-23 07:00:00,0.74666,0.74666,0.74643,0.74647,11313958.0
2008-12-23 07:01:00,0.74646,0.74646,0.74621,0.74631,8221560.0
2008-12-23 07:02:00,0.74652,0.74657,0.74634,0.74637,6075433.0
2008-12-23 07:03:00,0.74647,0.74663,0.74595,0.74663,9741599.0
2008-12-23 07:04:00,0.74645,0.7465,0.74631,0.74644,69475449.0
2008-12-23 07:05:00,0.74648,0.7467,0.74648,0.7467,3141177.0
2008-12-23 07:06:00,0.7467,0.74672,0.74653,0.74655,25030788.0
2008-12-23 07:07:00,0.74689,0.74715,0.74689,0.74715,16363796.0
2008-12-23 07:08:00,0.74709,0.74709,0.74685,0.74685,3854425.0
2008-12-23 07:09:00,0.74684,0.74708,0.74671,0.74708,25695186.0
2008-12-23 07:10:00,0.74706,0.74709,0.74689,0.74701,9935853.0
2008-12-23 07:11:00,0.7469,0.7469,0.74676,0.74677,10043910.0
2008-12-23 07:12:00,0.74675,0.7469,0.74657,0.74688,26853166.0
2008-12-23 07:13:00,0.74691,0.74691,0.74667,0.74667,15362088.0
2008-12-23 07:14:00,0.74665,0.74665,0.74645,0.74645,71731396.0
2008-12-23 07:15:00,0.74644,0.7465,0.74624,0.74638,15603502.0
2008-12-23 07:16:00,0.74631,0.74631,0.74618,0.74631,3203350.0
2008-12-23 07:17:00,0.74635,0.74661,0.74635,0.74661,33487818.0
2008-12-23 07:18:00,0.74666,0.74666,0.74651,0.74651,19337751.0
2008-12-23 07:19:00,0.74642,0.7465,0.74625,0.7465,7340999.0
2008-12-23 07:20:00,0.74644,0.74668,0.74644,0.74668,21264594.0
2008-12-23 07:21:00,0.74681,0.747,0.74666,0.74666,26277134.0
2008-12-23 07:22:00,0.74685,0.74685,0.74651,0.74663,31811699.0
2008-12-23 07:23:00,0.74668,0.74668,0.74648,0.74648,45760553.0
2008-12-23 07:24:00,0.74659,0.7466,0.7465,0.74656,24342570.0
2008-12-23 07:25:00,0.74645,0.74646,0.74618,0.74646,21933089.0
2008-12-23 07:26:00,0.74649,0.74657,0.74633,0.74654,8663353.0
2008-12-23 07:27:00,0.7466,0.7466,0.74563,0.74655,7062215.0
2008-12-23 07:28:00,0.74649,0.74649,0.74639,0.74644,5253330.0
2008-12-23 07:29:00,0.74633,0.74647,0.74547,0.74641,13242870.0
2008-12-23 07:30:00,0.74634,0.74644,0.74625,0.74644,23292697.0
2008-12-23 07:31:00,0.74634,0.74644,0.74632,0.74644,11245775.0
2008-12-23 07:32:00,0.74637,0.7465,0.74637,0.74647,8527042.0
2008-12-23 07:33:00,0.74647,0.7465,0.74647,0.74647,32230235.0
2008-12-23 07:34:00,0.74642,0.7466,0.74642,0.74656,11788151.0
2008-12-23 07:35:00,0.74647,0.74656,0.74647,0.74656,11954168.0
2008-12-23 07:36:00,0.74661,0.74677,0.74583,0.74603,20886978.0
2008-12-23 07:37:00,0.74662,0.74666,0.74652,0.74652,9966291.0
2008-12-23 07:38:00,0.7465,0.7465,0.74637,0.74642,21357568.0
2008-12-23 07:39:00,0.74646,0.7465,0.74628,0.74649,21435602.0
2008-12-23 07:40:00,0.74658,0.74674,0.74658,0.74669,8850078.0
2008-12-23 07:41:00,0.74674,0.74683,0.74674,0.74683,15003632.0
2008-12-23 07:42:00,0.74688,0.74696,0.74688,0.74694,27427224.0
2008-12-23 07:43:00,0.74694,0.747,0.74685,0.74689,32405447.0
2008-12-23 07:44:00,0.74679,0.74714,0.74679,0.74714,15257839.0
2008-12-23 07:45:00,0.74712,0.74734,0.74712,0.74734,39016557.0
2008-12-23 07:46:00,0.74743,0.74758,0.74743,0.74758,23700427.0
2008-12-23 07:47:00,0.74753,0.74753,0.74725,0.74741,12209037.0
2008-12-23 07:48:00,0.74727,0.74727,0.74707,0.74717,25883362.0
2008-12-23 07:49:00,0.74714,0.74714,0.74686,0.74686,23287003.0
2008-12-23 07:50:00,0.74679,0.74679,0.74645,0.74645,25135308.0
2008-12-23 07:51:00,0.74642,0.74642,0.74615,0.74615,19598157.0
2008-12-23 07:52:00,0.74619,0.7464,0.74534,0.74605,16010340.0
2008-12-23 07:53:00,0.74602,0.74653,0.74602,0.74653,26961481.0
2008-12-23 07:54:00,0.74666,0.74751,0.74666,0.74748,21154160.0
2008-12-23 07:55:00,0.74742,0.74742,0.7471,0.7471,11044516.0
2008-12-23 07:56:00,0.74707,0.74707,0.74677,0.7469,13650448.0
2008-12-23 07:57:00,0.74688,0.74693,0.74681,0.74681,9521855.0
2008-12-23 07:58:00,0.74696,0.74703,0.74694,0.747,27125022.0
2008-12-23 07:59:00,0.74689,0.74704,0.74659,0.74701,19782608.0
2008-12-23 08:00:00,0.7466,0.74689,0.74655,0.74655,35164341.0
2008-12-23 08:01:00,0.7465,0.7465,0.746,0.74611,13379000.0
2008-12-23 08:02:00,0.74637,0.74675,0.74637,0.74675,14582696.0
2008-12-23 08:03:00,0.74678,0.74678,0.74665,0.74675,20891871.0
2008-12-23 08:04:00,0.74664,0.74683,0.74654,0.74683,35069359.0
2008-12-23 08:05:00,0.74682,0.74687,0.74659,0.74659,14138618.0
2008-12-23 08:06:00,0.7465,0.7465,0.7459,0.74603,26301165.0
2008-12-23 08:07:00,0.74611,0.74664,0.74605,0.74664,19017683.0
2008-12-23 08:08:00,0.74669,0.74679,0.74662,0.74679,24043766.0
2008-12-23 08:09:00,0.7468,0.7468,0.74653,0.74653,10596945.0
2008-12-23 08:10:00,0.74652,0.74667,0.74651,0.74651,22570498.0
2008-12-23 08:11:00,0.74632,0.74662,0.74537,0.74662,27735767.0
2008-12-23 08:12:00,0.74649,0.74654,0.74632,0.74637,31039423.0
2008-12-23 08:13:00,0.74633,0.74633,0.74534,0.74623,52773125.0
2008-12-23 08:14:00,0.74625,0.7464,0.74614,0.7464,10827608.0
2008-12-23 08:15:00,0.74643,0.74643,0.74629,0.74641,11160477.0
2008-12-23 08:16:00,0.74643,0.74654,0.74643,0.74651,16562226.0
2008-12-23 08:17:00,0.74664,0.74671,0.74661,0.74663,8511631.0
2008-12-23 08:18:00,0.74652,0.74652,0.74631,0.74631,14601796.0
2008-12-23 08:19:00,0.74636,0.74645,0.74634,0.74645,21627142.0
2008-12-23 08:20:00,0.74662,0.74682,0.74662,0.7467,18186576.0
2008-12-23 08:21:00,0.74671,0.74692,0.74671,0.74692,14133426.0
2008-12-23 08:22:00,0.74704,0.74748,0.74614,0.74748,26909094.0
2008-12-23 08:23:00,0.74746,0.74746,0.74678,0.74678,39269789.0
2008-12-23 08:24:00,0.74681,0.74681,0.74638,0.74638,25611860.0
2008-12-23 08:25:00,0.74643,0.74654,0.7464,0.74654,19742449.0
2008-12-23 08:26:00,0.74652,0.74657,0.74626,0.74645,32940276.0
2008-12-23 08:27:00,0.74644,0.74664,0.74644,0.74663,10926548.0
2008-12-23 08:28:00,0.74662,0.7467,0.74644,0.7467,13118767.0
2008-12-23 08:29:00,0.74669,0.74669,0.74644,0.74644,8164865.0
2008-12-23 08:30:00,0.74536,0.74674,0.74536,0.74674,13756408.0
2008-12-23 08:31:00,0.74669,0.74669,0.74622,0.74631,7334800.0
2008-12-23 08:32:00,0.74625,0.74625,0.74602,0.74602,9566576.0
2008-12-23 08:33:00,0.74585,0.74585,0.74538,0.74553,11805913.0
2008-12-23 08:34:00,0.74574,0.74607,0.74574,0.74587,21392583.0
2008-12-23 08:35:00,0.74579,0.74579,0.74547,0.74555,20460117.0
2008-12-23 08:36:00,0.74554,0.74554,0.74538,0.74545,25067455.0
2008-12-23 08:37:00,0.74544,0.74544,0.7452,0.7452,30285266.0
2008-12-23 08:38:00,0.74523,0.74523,0.74495,0.74512,13224487.0
2008-12-23 08:39:00,0.74517,0.74535,0.74515,0.74517,22004342.0
2008-12-23 08:40:00,0.74522,0.74526,0.74519,0.74524,9102470.0
2008-12-23 08:41:00,0.74524,0.7456,0.74427,0.7456,6583956.0
2008-12-23 08:42:00,0.74588,0.74607,0.74588,0.74607,34559617.0
2008-12-23 08:43:00,0.74583,0.74612,0.74583,0.74608,23401003.0
2008-12-23 08:44:00,0.7463,0.74633,0.74618,0.74629,8787981.0
2008-12-23 08:45:00,0.74617,0.74621,0.74581,0.74594,18885226.0
2008-12-23 08:46:00,0.74577,0.74577,0.74539,0.74544,11037399.0
2008-12-23 08:47:00,0.74544,0.74554,0.74522,0.74535,11521350.0
2008-12-23 08:48:00,0.74537,0.74541,0.74537,0.74538,30556018.0
2008-12-23 08:49:00,0.74534,0.74567,0.74527,0.74567,10773258.0
2008-12-23 08:50:00,0.74558,0.74559,0.74541,0.74541,20254891.0
2008-12-23 08:51:00,0.74548,0.74564,0.74538,0.74564,18424522.0
2008-12-23 08:52:00,0.74564,0.74569,0.74558,0.74561,15959418.0
2008-12-23 08:53:00,0.74568,0.74568,0.74549,0.74559,10474856.0
2008-12-23 08:54:00,0.74548,0.74568,0.74548,0.74553,16265037.0
2008-12-23 08:55:00,0.74562,0.74576,0.7454,0.74576,32944212.0
2008-12-23 08:56:00,0.74586,0.74594,0.74581,0.74587,5660630.0
2008-12-23 08:57:00,0.74593,0.74593,0.74586,0.74589,14155263.0
2008-12-23 08:58:00,0.74598,0.74598,0.7459,0.74597,11261774.0
2008-12-23 08:59:00,0.74585,0.74601,0.74585,0.7459,22903514.0
2008-12-23 09:00:00,0.74596,0.74615,0.74596,0.74598,6559394.0
2008-12-23 09:01:00,0.74598,0.74607,0.74589,0.74593,19052178.0
2008-12-23 09:02:00,0.74593,0.74594,0.74571,0.74587,19289483.0
2008-12-23 09:03:00,0.74602,0.74611,0.74599,0.74611,22694465.0
2008-12-23 09:04:00,0.74626,0.74638,0.74621,0.74621,17440567.0
2008-12-23 09:05:00,0.74619,0.74632,0.74619,0.74629,19304771.0
2008-12-23 09:06:00,0.74626,0.74635,0.74626,0.74628,18002378.0
2008-12-23 09:07:00,0.74627,0.74632,0.7461,0.74632,36416526.0
2008-12-23 09:08:00,0.74629,0.74645,0.74629,0.74645,11413341.0
2008-12-23 09:09:00,0.74646,0.74647,0.7462,0.7462,23092693.0
2008-12-23 09:10:00,0.74643,0.74687,0.74601,0.74601,8695139.0
2008-12-23 09:11:00,0.74649,0.74665,0.74646,0.74646,7346799.0
2008-12-23 09:12:00,0.74623,0.74639,0.7452,0.74618,13639526.0
2008-12-23 09:13:00,0.74637,0.7466,0.74637,0.74642,9416532.0
2008-12-23 09:14:00,0.74673,0.74683,0.74673,0.74679,11361961.0
2008-12-23 09:15:00,0.74677,0.74685,0.74673,0.74679,11829212.0
2008-12-23 09:16:00,0.74682,0.74688,0.7466,0.74688,20536779.0
2008-12-23 09:17:00,0.74681,0.74681,0.74614,0.74615,11255574.0
2008-12-23 09:18:00,0.74622,0.74628,0.74618,0.74628,32908642.0
2008-12-23 09:19:00,0.74626,0.74626,0.74602,0.74613,9874612.0
2008-12-23 09:20:00,0.74611,0.74621,0.74611,0.74616,30853360.0
2008-12-23 09:21:00,0.74613,0.7464,0.74581,0.7464,16710548.0
2008-12-23 09:22:00,0.74651,0.74656,0.74645,0.74645,17283248.0
2008-12-23 09:23:00,0.74653,0.74659,0.74651,0.74652,38147214.0
2008-12-23 09:24:00,0.74655,0.74676,0.74655,0.74676,36260135.0
2008-12-23 09:25:00,0.74679,0.74716,0.74671,0.74716,5804428.0
2008-12-23 09:26:00,0.74712,0.74712,0.74658,0.74658,9253218.0
2008-12-23 09:27:00,0.74646,0.74676,0.74639,0.74674,21788769.0
2008-12-23 09:28:00,0.74691,0.74707,0.74681,0.74698,13571274.0
2008-12-23 09:29:00,0.74693,0.74702,0.74657,0.74657,8573733.0
2008-12-23 09:30:00,0.74649,0.74649,0.74625,0.7464,12581556.0
2008-12-23 09:31:00,0.74638,0.74653,0.74637,0.74652,24929528.0
2008-12-23 09:32:00,0.74642,0.74642,0.74605,0.74606,4915153.0
2008-12-23 09:33:00,0.74603,0.74617,0.74597,0.74617,14000151.0
2008-12-23 09:34:00,0.74622,0.74623,0.74594,0.74594,29456690.0
2008-12-23 09:35:00,0.74586,0.74586,0.74577,0.74577,20368938.0
2008-12-23 09:36:00,0.74583,0.74601,0.74578,0.74588,12266343.0
2008-12-23 09:37:00,0.74587,0.74609,0.74487,0.74609,12474358.0
2008-12-23 09:38:00,0.74622,0.74625,0.74609,0.74617,22336210.0
2008-12-23 09:39:00,0.74625,0.7463,0.74618,0.74618,31543804.0
2008-12-23 09:40:00,0.74615,0.74623,0.74604,0.74623,12329925.0
2008-12-23 09:41:00,0.74626,0.74626,0.74589,0.74589,8417106.0
2008-12-23 09:42:00,0.74596,0.74605,0.74585,0.74598,17578141.0
2008-12-23 09:43:00,0.74602,0.74608,0.74602,0.74607,22848477.0
2008-12-23 09:44:00,0.74604,0.74604,0.74598,0.74599,13988425.0
2008-12-23 09:45:00,0.74614,0.74635,0.74614,0.74624,5885980.0
2008-12-23 09:46:00,0.74626,0.74626,0.74614,0.74626,35302742.0
2008-12-23 09:47:00,0.74618,0.7463,0.74609,0.74609,16927527.0
2008-12-23 09:48:00,0.74603,0.74616,0.74574,0.74616,6701956.0
2008-12-23 09:49:00,0.74629,0.74645,0.74622,0.74631,16719444.0
2008-12-23 09:50:00,0.74628,0.74628,0.74596,0.74601,17058613.0
2008-12-23 09:51:00,0.74607,0.74622,0.74589,0.74589,30088916.0
2008-12-23 09:52:00,0.74599,0.74599,0.74533,0.74557,19240517.0
2008-12-23 09:53:00,0.74553,0.74554,0.74538,0.74542,18834834.0
2008-12-23 09:54:00,0.74543,0.7455,0.74528,0.7455,21661688.0
2008-12-23 09:55:00,0.74544,0.74559,0.74544,0.7455,23839875.0
2008-12-23 09:56:00,0.74547,0.74547,0.74508,0.74511,20661884.0
2008-12-23 09:57:00,0.74518,0.74518,0.74482,0.74482,2871963.0
2008-12-23 09:58:00,0.74462,0.74495,0.74455,0.74495,29851860.0
2008-12-23 09:59:00,0.74468,0.74477,0.74468,0.74471,7555425.0
2008-12-23 10:00:00,0.74468,0.74503,0.74468,0.74503,24458804.0
2008-12-23 10:01:00,0.74506,0.74521,0.74468,0.74521,28058611.0
2008-12-23 10:02:00,0.74524,0.74568,0.74503,0.74568,24778358.0
2008-12-23 10:03:00,0.74558,0.74558,0.74499,0.74526,20422853.0
2008-12-23 10:04:00,0.74519,0.74532,0.74519,0.74525,9707393.0
2008-12-23 10:05:00,0.74523,0.74523,0.74497,0.74516,14161398.0
2008-12-23 10:06:00,0.74528,0.7455,0.74528,0.74544,19940647.0
2008-12-23 10:07:00,0.74533,0.74548,0.74515,0.74529,32451202.0
2008-12-23 10:08:00,0.74526,0.7453,0.74517,0.74517,30486544.0
2008-12-23 10:09:00,0.74524,0.74524,0.74504,0.7452,17352091.0
2008-12-23 10:10:00,0.7452,0.74523,0.74506,0.74523,16167483.0
2008-12-23 10:11:00,0.74523,0.74575,0.74523,0.74575,4743775.0
2008-12-23 10:12:00,0.74582,0.74614,0.74582,0.74614,39518414.0
2008-12-23 10:13:00,0.74616,0.74624,0.746,0.74611,15053777.0
2008-12-23 10:14:00,0.74632,0.74638,0.74624,0.74638,19354792.0
2008-12-23 10:15:00,0.74645,0.7467,0.74645,0.74662,23899134.0
2008-12-23 10:16:00,0.74673,0.74677,0.74663,0.74663,38045202.0
2008-12-23 10:17:00,0.7465,0.7465,0.74619,0.74634,10269645.0
2008-12-23 10:18:00,0.74642,0.74645,0.74636,0.7464,15910859.0
2008-12-23 10:19:00,0.7464,0.74656,0.7464,0.74656,5973428.0
2008-12-23 10:20:00,0.74656,0.7466,0.74652,0.74659,9332499.0
2008-12-23 10:21:00,0.74659,0.74678,0.74658,0.74678,41586749.0
2008-12-23 10:22:00,0.74681,0.74691,0.74681,0.74691,20999902.0
2008-12-23 10:23:00,0.74703,0.74707,0.74693,0.74704,28378361.0
2008-12-23 10:24:00,0.74706,0.74706,0.74683,0.74683,13350301.0
2008-12-23 10:25:00,0.74666,0.74683,0.74661,0.74683,6199445.0
2008-12-23 10:26:00,0.74682,0.74711,0.74682,0.74711,15178778.0
2008-12-23 10:27:00,0.74723,0.74731,0.74718,0.74718,20831341.0
2008-12-23 10:28:00,0.74719,0.74725,0.74712,0.74723,20690360.0
2008-12-23 10:29:00,0.74728,0.74732,0.74719,0.74719,20106626.0
2008-12-23 10:30:00,0.74708,0.74708,0.74679,0.74679,17867858.0
2008-12-23 10:31:00,0.74673,0.74674,0.74661,0.74674,18664643.0
2008-12-23 10:32:00,0.74677,0.74693,0.74677,0.74689,22211600.0
2008-12-23 10:33:00,0.74684,0.74684,0.74666,0.74666,10376898.0
2008-12-23 10:34:00,0.74675,0.7468,0.74657,0.74678,10379914.0
2008-12-23 10:35:00,0.74671,0.74671,0.74642,0.7465,24704992.0
2008-12-23 10:36:00,0.7464,0.7464,0.74628,0.74629,7655783.0
2008-12-23 10:37:00,0.74635,0.74655,0.74623,0.74655,11611344.0
2008-12-23 10:38:00,0.74675,0.74695,0.74675,0.74689,12159504.0
2008-12-23 10:39:00,0.74688,0.747,0.74676,0.747,47704357.0
2008-12-23 10:40:00,0.74703,0.74703,0.74664,0.74678,7789120.0
2008-12-23 10:41:00,0.74658,0.74658,0.74636,0.74636,6492133.0
2008-12-23 10:42:00,0.74605,0.74629,0.74605,0.74629,15831840.0
2008-12-23 10:43:00,0.74634,0.74654,0.74632,0.74632,23343416.0
2008-12-23 10:44:00,0.74626,0.74626,0.74611,0.74611,32196184.0
2008-12-23 10:45:00,0.74612,0.74622,0.74609,0.74609,26223405.0
2008-12-23 10:46:00,0.74617,0.74617,0.74599,0.74599,2060826.0
2008-12-23 10:47:00,0.74574,0.74574,0.74527,0.74532,5861680.0
2008-12-23 10:48:00,0.74537,0.74543,0.74534,0.74535,16722333.0
2008-12-23 10:49:00,0.7454,0.74564,0.7454,0.74564,34298551.0
2008-12-23 10:50:00,0.74563,0.74573,0.7455,0.74562,12738897.0
2008-12-23 10:51:00,0.74574,0.74577,0.74556,0.74569,39568069.0
2008-12-23 10:52:00,0.74571,0.74574,0.74562,0.74565,19118821.0
2008-12-23 10:53:00,0.74564,0.74564,0.74511,0.74511,9705239.0
2008-12-23 10:54:00,0.74496,0.74525,0.74496,0.74525,4329127.0
2008-12-23 10:55:00,0.74523,0.74523,0.74417,0.74515,31477658.0
2008-12-23 10:56:00,0.74534,0.74548,0.74534,0.74548,23166936.0
2008-12-23 10:57:00,0.74548,0.7455,0.74543,0.74543,14659870.0
2008-12-23 10:58:00,0.74541,0.74544,0.74534,0.74542,39640300.0
2008-12-23 10:59:00,0.74537,0.74539,0.74533,0.74533,16494046.0
2008-12-23 11:00:00,0.74529,0.74529,0.74485,0.74485,13761792.0
2008-12-23 11:01:00,0.7447,0.7447,0.74461,0.74467,44712907.0
2008-12-23 11:02:00,0.7447,0.7451,0.74454,0.7451,16979321.0
2008-12-23 11:03:00,0.74524,0.74542,0.74502,0.74541,12994964.0
2008-12-23 11:04:00,0.74544,0.7455,0.74535,0.74535,19400146.0
2008-12-23 11:05:00,0.74538,0.74548,0.7453,0.74535,47154096.0
2008-12-23 11:06:00,0.74429,0.74509,0.74429,0.74473,8463204.0
2008-12-23 11:07:00,0.74483,0.74543,0.74483,0.74543,21429126.0
2008-12-23 11:08:00,0.74553,0.74561,0.7454,0.7454,50594498.0
2008-12-23 11:09:00,0.74527,0.74527,0.74504,0.74519,24086120.0
2008-12-23 11:10:00,0.74524,0.74524,0.74513,0.74518,18678295.0
2008-12-23 11:11:00,0.74515,0.74534,0.74515,0.74527,7158680.0
2008-12-23 11:12:00,0.74532,0.7454,0.74532,0.74536,14645202.0
2008-12-23 11:13:00,0.74536,0.74547,0.7453,0.7453,12610266.0
2008-12-23 11:14:00,0.7452,0.7452,0.74501,0.74501,103350120.0
2008-12-23 11:15:00,0.745,0.745,0.74484,0.74485,27984530.0
2008-12-23 11:16:00,0.74499,0.74513,0.74486,0.74513,36415801.0
2008-12-23 11:17:00,0.74498,0.74518,0.74498,0.74503,15641920.0
2008-12-23 11:18:00,0.74509,0.74511,0.74493,0.74511,20466805.0
2008-12-23 11:19:00,0.74522,0.7454,0.74509,0.7454,17210272.0
2008-12-23 11:20:00,0.7453,0.7453,0.7451,0.74516,95068105.0
2008-12-23 11:21:00,0.74506,0.74513,0.74495,0.74495,15545593.0
2008-12-23 11:22:00,0.74498,0.74505,0.74481,0.74481,25335769.0
2008-12-23 11:23:00,0.74478,0.74478,0.7447,0.74474,103340916.0
2008-12-23 11:24:00,0.7447,0.74477,0.74465,0.74465,17223725.0
2008-12-23 11:25:00,0.74447,0.74447,0.74366,0.74429,24986679.0
2008-12-23 11:26:00,0.74424,0.74424,0.74402,0.74411,45056784.0
2008-12-23 11:27:00,0.74396,0.74396,0.74378,0.74378,14416801.0
2008-12-23 11:28:00,0.74383,0.74389,0.74372,0.74372,36669850.0
2008-12-23 11:29:00,0.74372,0.74374,0.74361,0.74374,12237324.0
2008-12-23 11:30:00,0.74384,0.74394,0.74365,0.74394,21412855.0
2008-12-23 11:31:00,0.74412,0.7443,0.74407,0.7443,33736373.0
2008-12-23 11:32:00,0.74433,0.74433,0.74411,0.74411,69270565.0
2008-12-23 11:33:00,0.74394,0.74394,0.74376,0.74382,33945054.0
2008-12-23 11:34:00,0.74401,0.74413,0.74386,0.74407,7181422.0
2008-12-23 11:35:00,0.7442,0.74433,0.7442,0.74431,36516579.0
2008-12-23 11:36:00,0.74435,0.74453,0.74354,0.74434,14838526.0
2008-12-23 11:37:00,0.74435,0.74435,0.74416,0.7442,26564309.0
2008-12-23 11:38:00,0.74325,0.74434,0.74325,0.74424,18506862.0
2008-12-23 11:39:00,0.74414,0.7443,0.74404,0.74404,17416793.0
2008-12-23 11:40:00,0.74409,0.74418,0.74391,0.744,14536846.0
2008-12-23 11:41:00,0.74401,0.74401,0.74376,0.74376,22986209.0
2008-12-23 11:42:00,0.74362,0.74376,0.74318,0.74354,11055086.0
2008-12-23 11:43:00,0.74364,0.74382,0.74351,0.74351,48689142.0
2008-12-23 11:44:00,0.74374,0.74379,0.74364,0.74364,7188595.0
2008-12-23 11:45:00,0.7436,0.74364,0.74349,0.74352,11146478.0
2008-12-23 11:46:00,0.74345,0.74354,0.74328,0.74354,33892934.0
2008-12-23 11:47:00,0.74368,0.74411,0.74368,0.74411,10256021.0
2008-12-23 11:48:00,0.74427,0.7443,0.74399,0.7441,10774057.0
2008-12-23 11:49:00,0.74408,0.74408,0.74383,0.74383,22404128.0
2008-12-23 11:50:00,0.74388,0.7439,0.74278,0.74384,24358771.0
2008-12-23 11:51:00,0.74387,0.74387,0.74377,0.74381,17040874.0
2008-12-23 11:52:00,0.74395,0.74432,0.74395,0.74427,16326079.0
2008-12-23 11:53:00,0.74423,0.7443,0.74414,0.74423,17634361.0
2008-12-23 11:54:00,0.74427,0.74436,0.74408,0.74432,23218192.0
2008-12-23 11:55:00,0.74448,0.74457,0.74448,0.74457,3665317.0
2008-12-23 11:56:00,0.74464,0.74469,0.74454,0.74454,17312253.0
2008-12-23 11:57:00,0.74457,0.74457,0.74441,0.74441,22465385.0
2008-12-23 11:58:00,0.74437,0.74437,0.74328,0.74431,18966645.0
2008-12-23 11:59:00,0.74431,0.74461,0.74431,0.74461,7639250.0
2008-12-23 12:00:00,0.74471,0.74488,0.74467,0.74485,27365040.0
2008-12-23 12:01:00,0.74496,0.74509,0.74408,0.74509,19148606.0
2008-12-23 12:02:00,0.74516,0.74517,0.74501,0.74512,12515354.0
2008-12-23 12:03:00,0.74515,0.74524,0.74475,0.74475,26818184.0
2008-12-23 12:04:00,0.74466,0.74466,0.74428,0.74428,27761029.0
2008-12-23 12:05:00,0.7444,0.7444,0.7441,0.74429,22131042.0
2008-12-23 12:06:00,0.74427,0.74482,0.74427,0.74482,13072208.0
2008-12-23 12:07:00,0.74471,0.74471,0.74448,0.74448,8382241.0
2008-12-23 12:08:00,0.74431,0.74431,0.74428,0.74428,17057700.0
2008-12-23 12:09:00,0.74433,0.7444,0.74433,0.74434,37492765.0
2008-12-23 12:10:00,0.74448,0.74459,0.74439,0.74439,10759189.0
2008-12-23 12:11:00,0.74347,0.74445,0.74347,0.74412,21777903.0
2008-12-23 12:12:00,0.74424,0.74451,0.74423,0.74449,27334623.0
2008-12-23 12:13:00,0.74447,0.74447,0.74437,0.74437,17851807.0
2008-12-23 12:14:00,0.74438,0.74438,0.74414,0.74416,7699807.0
2008-12-23 12:15:00,0.7436,0.74432,0.74319,0.74427,10605214.0
2008-12-23 12:16:00,0.74427,0.74427,0.74414,0.74414,5448284.0
2008-12-23 12:17:00,0.74408,0.74412,0.74405,0.74405,9553109.0
2008-12-23 12:18:00,0.74386,0.744,0.74386,0.74392,9727528.0
2008-12-23 12:19:00,0.74393,0.74398,0.7439,0.74398,17454740.0
2008-12-23 12:20:00,0.74397,0.74403,0.74396,0.74403,12442393.0
2008-12-23 12:21:00,0.74404,0.74404,0.74346,0.74346,4147967.0
2008-12-23 12:22:00,0.74327,0.74332,0.7429,0.7429,38574170.0
2008-12-23 12:23:00,0.74291,0.74297,0.74201,0.74201,21701318.0
2008-12-23 12:24:00,0.7431,0.74328,0.74307,0.74319,13960070.0
2008-12-23 12:25:00,0.74328,0.74328,0.74307,0.74325,13013413.0
2008-12-23 12:26:00,0.74333,0.7436,0.74333,0.7436,3590032.0
2008-12-23 12:27:00,0.74369,0.74376,0.74368,0.74368,287591720.0
2008-12-23 12:28:00,0.74364,0.74364,0.74335,0.74343,20580174.0
2008-12-23 12:29:00,0.74353,0.74355,0.7434,0.74355,9977828.0
2008-12-23 12:30:00,0.7434,0.7434,0.7433,0.74335,10307655.0
2008-12-23 12:31:00,0.74328,0.74336,0.74308,0.74329,33191227.0
2008-12-23 12:32:00,0.74336,0.74368,0.74336,0.74368,24452162.0
2008-12-23 12:33:00,0.74368,0.74394,0.74357,0.74394,60989328.0
2008-12-23 12:34:00,0.74392,0.74428,0.74372,0.74428,9003423.0
2008-12-23 12:35:00,0.74429,0.74475,0.74418,0.74475,16405202.0
2008-12-23 12:36:00,0.74498,0.74508,0.74407,0.74503,17084991.0
2008-12-23 12:37:00,0.74495,0.74495,0.74472,0.74472,3104704.0
2008-12-23 12:38:00,0.74463,0.74463,0.74428,0.74428,9176095.0
2008-12-23 12:39:00,0.74419,0.74419,0.74336,0.74336,13286266.0
2008-12-23 12:40:00,0.74327,0.74327,0.74269,0.74287,15153902.0
2008-12-23 12:41:00,0.74273,0.74275,0.74264,0.74275,29344219.0
2008-12-23 12:42:00,0.74289,0.74312,0.74288,0.74305,38942370.0
2008-12-23 12:43:00,0.74283,0.7431,0.7428,0.7431,21998061.0
2008-12-23 12:44:00,0.74328,0.74345,0.74328,0.74345,35586612.0
2008-12-23 12:45:00,0.74347,0.74349,0.74333,0.74349,8335413.0
2008-12-23 12:46:00,0.74345,0.74345,0.74312,0.74318,25267349.0
2008-12-23 12:47:00,0.7431,0.74315,0.74286,0.74315,8072036.0
2008-12-23 12:48:00,0.74323,0.74359,0.74323,0.74359,26734951.0
2008-12-23 12:49:00,0.74353,0.74395,0.74353,0.74395,21669918.0
2008-12-23 12:50:00,0.74399,0.74403,0.74399,0.74403,3885549.0
2008-12-23 12:51:00,0.74403,0.74427,0.74403,0.74427,16169762.0
2008-12-23 12:52:00,0.74447,0.7447,0.74447,0.74464,30216242.0
2008-12-23 12:53:00,0.74419,0.74428,0.74414,0.74414,10095492.0
2008-12-23 12:54:00,0.74407,0.74415,0.74402,0.74404,21865020.0
2008-12-23 12:55:00,0.74409,0.74409,0.74406,0.74406,2506186.0
2008-12-23 12:56:00,0.74402,0.74402,0.74378,0.74378,2256964.0
2008-12-23 12:57:00,0.74362,0.74392,0.74362,0.74373,20078114.0
2008-12-23 12:58:00,0.7437,0.74378,0.74363,0.74378,25377969.0
2008-12-23 12:59:00,0.74389,0.74401,0.74388,0.744,29590571.0
2008-12-23 13:00:00,0.74405,0.74413,0.74405,0.74413,30148780.0
2008-12-23 13:01:00,0.74423,0.74434,0.74417,0.74417,6063718.0
2008-12-23 13:02:00,0.74382,0.74396,0.74368,0.74387,24833521.0
2008-12-23 13:03:00,0.74398,0.74411,0.74396,0.74397,27222872.0
2008-12-23 13:04:00,0.74402,0.74402,0.7435,0.7435,19120618.0
2008-12-23 13:05:00,0.74352,0.74362,0.74347,0.7435,9055307.0
2008-12-23 13:06:00,0.74335,0.74335,0.74302,0.74319,30943450.0
2008-12-23 13:07:00,0.7432,0.74336,0.74301,0.74301,8290237.0
2008-12-23 13:08:00,0.74264,0.74264,0.74216,0.74216,12329191.0
2008-12-23 13:09:00,0.74216,0.74216,0.74208,0.74212,31452993.0
2008-12-23 13:10:00,0.74208,0.74208,0.74172,0.74206,24995329.0
2008-12-23 13:11:00,0.74214,0.74244,0.74214,0.74244,24020534.0
2008-12-23 13:12:00,0.74248,0.74269,0.74156,0.74269,26527788.0
2008-12-23 13:13:00,0.74271,0.74283,0.74264,0.74271,14806766.0
2008-12-23 13:14:00,0.74274,0.74284,0.74274,0.74283,14425808.0
2008-12-23 13:15:00,0.7429,0.74315,0.74282,0.74315,9268670.0
2008-12-23 13:16:00,0.7432,0.7436,0.7432,0.74357,13633574.0
2008-12-23 13:17:00,0.74338,0.74358,0.74338,0.74358,17746032.0
2008-12-23 13:18:00,0.7436,0.7436,0.74335,0.74341,17610769.0
2008-12-23 13:19:00,0.74337,0.74339,0.74322,0.74335,15552704.0
2008-12-23 13:20:00,0.74334,0.74334,0.74315,0.7433,8761379.0
2008-12-23 13:21:00,0.74333,0.74333,0.74305,0.74327,20352522.0
2008-12-23 13:22:00,0.7434,0.74354,0.74326,0.74326,12906600.0
2008-12-23 13:23:00,0.74334,0.74357,0.74334,0.74357,8624134.0
2008-12-23 13:24:00,0.74368,0.74379,0.74278,0.74379,15708357.0
2008-12-23 13:25:00,0.7439,0.74396,0.74381,0.74385,12353250.0
2008-12-23 13:26:00,0.74385,0.74387,0.74379,0.74387,17181276.0
2008-12-23 13:27:00,0.74387,0.74397,0.74378,0.74378,28075066.0
2008-12-23 13:28:00,0.74359,0.74359,0.74316,0.74331,17278344.0
2008-12-23 13:29:00,0.74333,0.74333,0.74317,0.74317,28837791.0
2008-12-23 13:30:00,0.74332,0.74338,0.74322,0.74322,56364030.0
2008-12-23 13:31:00,0.74314,0.74322,0.74314,0.74321,4300159.0
2008-12-23 13:32:00,0.74335,0.74345,0.7433,0.74338,36015632.0
2008-12-23 13:33:00,0.74346,0.74364,0.74346,0.7435,50971600.0
2008-12-23 13:34:00,0.74342,0.74363,0.74342,0.74348,15327475.0
2008-12-23 13:35:00,0.74344,0.74344,0.74317,0.74324,19328966.0
2008-12-23 13:36:00,0.74331,0.74334,0.7422,0.74316,19242290.0
2008-12-23 13:37:00,0.74287,0.74288,0.74265,0.74288,13151739.0
2008-12-23 13:38:00,0.74289,0.74297,0.74284,0.74284,18471017.0
2008-12-23 13:39:00,0.74298,0.74321,0.74298,0.74321,11250924.0
2008-12-23 13:40:00,0.74311,0.74311,0.74274,0.74303,11906688.0
2008-12-23 13:41:00,0.74315,0.74322,0.74312,0.74312,8768010.0
2008-12-23 13:42:00,0.74318,0.74318,0.743,0.74302,2080767.0
2008-12-23 13:43:00,0.74305,0.74317,0.74305,0.74314,3312279.0
2008-12-23 13:44:00,0.74326,0.74328,0.74315,0.74315,8151316.0
2008-12-23 13:45:00,0.743,0.743,0.74278,0.74278,13333979.0
2008-12-23 13:46:00,0.74268,0.74276,0.74261,0.74269,22872770.0
2008-12-23 13:47:00,0.74271,0.74271,0.74253,0.74267,14839542.0
2008-12-23 13:48:00,0.74251,0.74278,0.74251,0.74257,4306163.0
2008-12-23 13:49:00,0.74277,0.74281,0.74268,0.74281,6518761.0
2008-12-23 13:50:00,0.74287,0.74287,0.74262,0.74267,18612190.0
2008-12-23 13:51:00,0.74284,0.74304,0.7428,0.74295,21331752.0
2008-12-23 13:52:00,0.74305,0.74305,0.74266,0.74303,32290223.0
2008-12-23 13:53:00,0.74297,0.74306,0.7429,0.74306,14544765.0
2008-12-23 13:54:00,0.74317,0.74335,0.74317,0.74334,15313621.0
2008-12-23 13:55:00,0.74345,0.7436,0.74345,0.7436,11336028.0
2008-12-23 13:56:00,0.74364,0.74384,0.74364,0.74384,8778275.0
2008-12-23 13:57:00,0.74383,0.74395,0.74364,0.74391,11363299.0
2008-12-23 13:58:00,0.74391,0.74394,0.7438,0.7438,7980033.0
2008-12-23 13:59:00,0.74382,0.74416,0.74382,0.74409,25209159.0
2008-12-23 14:00:00,0.74393,0.74393,0.74366,0.74387,20912711.0
2008-12-23 14:01:00,0.74376,0.74376,0.74359,0.74359,4559965.0
2008-12-23 14:02:00,0.74362,0.74377,0.74361,0.74366,22852280.0
2008-12-23 14:03:00,0.74381,0.74396,0.74283,0.74396,19242642.0
2008-12-23 14:04:00,0.74392,0.74392,0.74353,0.74382,19286427.0
2008-12-23 14:05:00,0.74377,0.74377,0.74353,0.7437,25447576.0
2008-12-23 14:06:00,0.74372,0.74372,0.74365,0.7437,4745593.0
2008-12-23 14:07:00,0.74367,0.74367,0.74355,0.74355,8897970.0
2008-12-23 14:08:00,0.74351,0.74351,0.7433,0.74335,48741188.0
2008-12-23 14:09:00,0.74315,0.74325,0.74313,0.74325,10127610.0
2008-12-23 14:10:00,0.7431,0.74336,0.7431,0.74336,4238160.0
2008-12-23 14:11:00,0.74334,0.74334,0.74313,0.74313,6431562.0
2008-12-23 14:12:00,0.74316,0.7432,0.74291,0.7432,22981384.0
2008-12-23 14:13:00,0.74326,0.74337,0.74317,0.74337,13141890.0
2008-12-23 14:14:00,0.74335,0.74336,0.74324,0.74324,12312311.0
2008-12-23 14:15:00,0.74325,0.74326,0.74311,0.74326,15501085.0
2008-12-23 14:16:00,0.74325,0.74334,0.74314,0.74323,15195222.0
2008-12-23 14:17:00,0.74328,0.74334,0.74316,0.74316,9865492.0
2008-12-23 14:18:00,0.74329,0.74338,0.74329,0.74329,31001501.0
2008-12-23 14:19:00,0.74328,0.74332,0.74324,0.74332,18309237.0
2008-12-23 14:20:00,0.74321,0.74338,0.74321,0.74332,18051978.0
2008-12-23 14:21:00,0.74333,0.74333,0.74322,0.74332,28098135.0
2008-12-23 14:22:00,0.74331,0.74346,0.74331,0.74346,18236395.0
2008-12-23 14:23:00,0.74342,0.74342,0.74331,0.74331,5688774.0
2008-12-23 14:24:00,0.74325,0.74326,0.74315,0.74315,7406185.0
2008-12-23 14:25:00,0.74305,0.74315,0.74288,0.74288,8029050.0
2008-12-23 14:26:00,0.74292,0.74311,0.74206,0.74295,20695595.0
2008-12-23 14:27:00,0.74315,0.74321,0.74295,0.74307,30893386.0
2008-12-23 14:28:00,0.7429,0.743,0.74277,0.74277,27033101.0
2008-12-23 14:29:00,0.74282,0.74284,0.74255,0.74255,10790019.0
2008-12-23 14:30:00,0.74248,0.74248,0.74233,0.74237,5366319.0
2008-12-23 14:31:00,0.74234,0.74234,0.74218,0.74218,5933183.0
2008-12-23 14:32:00,0.74222,0.74222,0.742,0.74215,11389212.0
2008-12-23 14:33:00,0.74211,0.74211,0.74176,0.74176,8051471.0
2008-12-23 14:34:00,0.74171,0.74184,0.74148,0.74184,23075213.0
2008-12-23 14:35:00,0.742,0.74208,0.742,0.74208,11508167.0
2008-12-23 14:36:00,0.74224,0.7426,0.74224,0.7426,17844431.0
2008-12-23 14:37:00,0.74261,0.74268,0.74261,0.74267,15002382.0
2008-12-23 14:38:00,0.74271,0.74286,0.74254,0.74286,3147702.0
2008-12-23 14:39:00,0.7429,0.74303,0.7429,0.74303,5857845.0
2008-12-23 14:40:00,0.74294,0.743,0.7427,0.7427,16901409.0
2008-12-23 14:41:00,0.74255,0.74255,0.74202,0.74202,5898058.0
2008-12-23 14:42:00,0.74208,0.74208,0.74187,0.74202,13830231.0
2008-12-23 14:43:00,0.74191,0.74191,0.74145,0.74161,26513021.0
2008-12-23 14:44:00,0.74159,0.74171,0.74159,0.74171,12419525.0
2008-12-23 14:45:00,0.74162,0.74162,0.74142,0.74147,11336157.0
2008-12-23 14:46:00,0.74148,0.74148,0.74024,0.74118,14291122.0
2008-12-23 14:47:00,0.74125,0.74144,0.74116,0.74136,10928117.0
2008-12-23 14:48:00,0.74137,0.74149,0.74137,0.74149,11057177.0
2008-12-23 14:49:00,0.74139,0.74139,0.74109,0.74111,21556334.0
2008-12-23 14:50:00,0.74113,0.74121,0.74103,0.74108,24614697.0
2008-12-23 14:51:00,0.74096,0.74153,0.74096,0.74153,12702412.0
2008-12-23 14:52:00,0.74165,0.74172,0.74157,0.74167,22702114.0
2008-12-23 14:53:00,0.74174,0.74174,0.74068,0.74171,8433789.0
2008-12-23 14:54:00,0.74155,0.74155,0.74143,0.74143,3453856.0
2008-12-23 14:55:00,0.74135,0.74149,0.74107,0.74149,5721368.0
2008-12-23 14:56:00,0.74147,0.74167,0.74147,0.74167,10873803.0
2008-12-23 14:57:00,0.74161,0.74171,0.74157,0.74171,11106293.0
2008-12-23 14:58:00,0.7418,0.74214,0.74109,0.74109,26534980.0
2008-12-23 14:59:00,0.74206,0.74206,0.74172,0.74196,19541690.0
2008-12-23 15:00:00,0.74184,0.74193,0.74183,0.74192,15072406.0
2008-12-23 15:01:00,0.74176,0.74192,0.74153,0.74153,17742876.0
2008-12-23 15:02:00,0.74161,0.7418,0.74161,0.7418,46459391.0
2008-12-23 15:03:00,0.74172,0.74172,0.74141,0.74153,26808989.0
2008-12-23 15:04:00,0.74143,0.74143,0.74126,0.7413,12855495.0
2008-12-23 15:05:00,0.74133,0.74179,0.74133,0.74175,12215156.0
2008-12-23 15:06:00,0.74083,0.74176,0.74083,0.7416,6759641.0
2008-12-23 15:07:00,0.74168,0.7417,0.74158,0.74158,16944717.0
2008-12-23 15:08:00,0.74149,0.7417,0.74149,0.7417,9686164.0
2008-12-23 15:09:00,0.74165,0.74165,0.7415,0.74164,7170585.0
2008-12-23 15:10:00,0.74168,0.74177,0.74167,0.74171,15310749.0
2008-12-23 15:11:00,0.74168,0.7418,0.74154,0.7418,10790570.0
2008-12-23 15:12:00,0.74184,0.74189,0.74163,0.74163,32984694.0
2008-12-23 15:13:00,0.74163,0.74168,0.74148,0.74168,6079924.0
2008-12-23 15:14:00,0.74174,0.74179,0.74064,0.74162,19724417.0
2008-12-23 15:15:00,0.74162,0.74162,0.74148,0.74151,23626488.0
2008-12-23 15:16:00,0.74157,0.74166,0.74157,0.74162,12678157.0
2008-12-23 15:17:00,0.74153,0.74153,0.74117,0.74135,8219820.0
2008-12-23 15:18:00,0.7414,0.7415,0.74126,0.74135,16981287.0
2008-12-23 15:19:00,0.74126,0.74145,0.74118,0.74118,21925095.0
2008-12-23 15:20:00,0.74104,0.74121,0.74104,0.74121,17011830.0
2008-12-23 15:21:00,0.74028,0.7415,0.74028,0.74143,17223730.0
2008-12-23 15:22:00,0.74153,0.74164,0.74138,0.74138,7748108.0
2008-12-23 15:23:00,0.74128,0.74157,0.74128,0.74139,13026485.0
2008-12-23 15:24:00,0.74151,0.74154,0.74138,0.74151,26330078.0
2008-12-23 15:25:00,0.74162,0.74178,0.74162,0.74178,15598540.0
2008-12-23 15:26:00,0.7416,0.7416,0.74134,0.74146,39231219.0
2008-12-23 15:27:00,0.74141,0.74149,0.74139,0.74149,11735287.0
2008-12-23 15:28:00,0.74126,0.7414,0.74116,0.74125,16228403.0
2008-12-23 15:29:00,0.74126,0.74138,0.74126,0.74131,8988586.0
2008-12-23 15:30:00,0.74143,0.74164,0.74142,0.74164,15806420.0
2008-12-23 15:31:00,0.74174,0.74183,0.74169,0.74169,10065400.0
2008-12-23 15:32:00,0.74198,0.74211,0.74198,0.74211,2488417.0
2008-12-23 15:33:00,0.74219,0.74226,0.74156,0.74213,18481423.0
2008-12-23 15:34:00,0.74204,0.74213,0.74197,0.74211,9756823.0
2008-12-23 15:35:00,0.74186,0.74225,0.74186,0.74207,42788433.0
2008-12-23 15:36:00,0.74194,0.74216,0.74194,0.74203,7517704.0
2008-12-23 15:37:00,0.742,0.742,0.74184,0.74191,19410709.0
2008-12-23 15:38:00,0.74174,0.74174,0.74151,0.74162,8970236.0
2008-12-23 15:39:00,0.74138,0.74139,0.74107,0.74137,13409625.0
2008-12-23 15:40:00,0.74127,0.74134,0.74122,0.74134,13420840.0
2008-12-23 15:41:00,0.74146,0.74158,0.74134,0.74134,10835107.0
2008-12-23 15:42:00,0.74166,0.74174,0.74159,0.74163,27320525.0
2008-12-23 15:43:00,0.74167,0.7419,0.74131,0.74176,39125966.0
2008-12-23 15:44:00,0.74183,0.74183,0.74165,0.74165,17101775.0
2008-12-23 15:45:00,0.74165,0.74203,0.74165,0.74203,30100803.0
2008-12-23 15:46:00,0.7421,0.7421,0.74197,0.74197,7831597.0
2008-12-23 15:47:00,0.74184,0.74184,0.74167,0.74167,2098791.0
2008-12-23 15:48:00,0.74171,0.74175,0.74169,0.74169,11887153.0
2008-12-23 15:49:00,0.74169,0.7418,0.74169,0.7418,3291510.0
2008-12-23 15:50:00,0.74178,0.7418,0.74164,0.74169,28220656.0
2008-12-23 15:51:00,0.74164,0.74169,0.74157,0.74164,7886771.0
2008-12-23 15:52:00,0.74189,0.74242,0.74189,0.74239,5192654.0
2008-12-23 15:53:00,0.74236,0.74241,0.74216,0.74233,9300889.0
2008-12-23 15:54:00,0.74215,0.74215,0.74192,0.74204,8055393.0
2008-12-23 15:55:00,0.74192,0.742,0.74192,0.74192,9030364.0
2008-12-23 15:56:00,0.74194,0.74204,0.74186,0.74204,34128574.0
2008-12-23 15:57:00,0.74208,0.74223,0.74208,0.74223,19537601.0
2008-12-23 15:58:00,0.74232,0.74243,0.7423,0.74238,13541828.0
2008-12-23 15:59:00,0.74241,0.74259,0.74241,0.74259,8119646.0
2008-12-23 16:00:00,0.74259,0.74264,0.74259,0.74264,4896214.0
2008-12-23 16:01:00,0.74265,0.74279,0.74261,0.74273,16893678.0
2008-12-23 16:02:00,0.74279,0.74301,0.74279,0.74288,33403843.0
2008-12-23 16:03:00,0.7429,0.7429,0.74171,0.74267,19884990.0
2008-12-23 16:04:00,0.74255,0.74255,0.74229,0.74229,11148977.0
2008-12-23 16:05:00,0.74229,0.74249,0.74222,0.74249,9654599.0
2008-12-23 16:06:00,0.74245,0.74257,0.74245,0.74252,15676792.0
2008-12-23 16:07:00,0.7426,0.74297,0.7426,0.74297,23285302.0
2008-12-23 16:08:00,0.74297,0.74303,0.74281,0.74281,20708799.0
2008-12-23 16:09:00,0.74274,0.74276,0.74165,0.74261,34138620.0
2008-12-23 16:10:00,0.74256,0.74257,0.74228,0.74257,15291352.0
2008-12-23 16:11:00,0.7425,0.74258,0.74232,0.74232,4587088.0
2008-12-23 16:12:00,0.74224,0.74224,0.742,0.742,13370925.0
2008-12-23 16:13:00,0.74185,0.74185,0.74174,0.74174,4159926.0
2008-12-23 16:14:00,0.7418,0.74202,0.7418,0.74181,12687118.0
2008-12-23 16:15:00,0.74165,0.74202,0.74164,0.74201,14507180.0
2008-12-23 16:16:00,0.74218,0.74235,0.74207,0.74234,43839664.0
2008-12-23 16:17:00,0.74225,0.74247,0.74225,0.74247,15293600.0
2008-12-23 16:18:00,0.74243,0.74245,0.74125,0.74125,34015860.0
2008-12-23 16:19:00,0.74217,0.74217,0.74193,0.74193,3290359.0
2008-12-23 16:20:00,0.74189,0.74195,0.74179,0.74195,7700852.0
2008-12-23 16:21:00,0.742,0.74204,0.74185,0.74185,18671273.0
2008-12-23 16:22:00,0.74169,0.74177,0.74169,0.74177,3365437.0
2008-12-23 16:23:00,0.74171,0.74187,0.74161,0.74175,10634577.0
2008-12-23 16:24:00,0.74198,0.74198,0.74181,0.74193,5446920.0
2008-12-23 16:25:00,0.74193,0.74193,0.7419,0.7419,15123916.0
2008-12-23 16:26:00,0.74189,0.74189,0.74159,0.74169,13167057.0
2008-12-23 16:27:00,0.74162,0.74176,0.74162,0.74176,17087388.0
2008-12-23 16:28:00,0.74183,0.74183,0.74171,0.74174,8527344.0
2008-12-23 16:29:00,0.74162,0.74162,0.74112,0.74112,9898355.0
2008-12-23 16:30:00,0.74008,0.74145,0.74002,0.74145,27319076.0
2008-12-23 16:31:00,0.74147,0.74182,0.74147,0.74182,14297576.0
2008-12-23 16:32:00,0.74172,0.74181,0.74172,0.74181,25433406.0
2008-12-23 16:33:00,0.74179,0.74184,0.74091,0.74161,13897460.0
2008-12-23 16:34:00,0.74163,0.74164,0.74158,0.74158,11670420.0
2008-12-23 16:35:00,0.74163,0.74164,0.74153,0.74153,9087471.0
2008-12-23 16:36:00,0.74148,0.74148,0.74113,0.74114,8951874.0
2008-12-23 16:37:00,0.74109,0.74131,0.74102,0.74131,24511172.0
2008-12-23 16:38:00,0.74138,0.74152,0.74137,0.74137,17613958.0
2008-12-23 16:39:00,0.74115,0.74123,0.7411,0.7411,19342930.0
2008-12-23 16:40:00,0.74104,0.74104,0.74087,0.74101,4190955.0
2008-12-23 16:41:00,0.74121,0.74142,0.74121,0.74138,11221329.0
2008-12-23 16:42:00,0.74168,0.7417,0.74101,0.74139,16776615.0
2008-12-23 16:43:00,0.74161,0.74168,0.74062,0.74168,11567397.0
2008-12-23 16:44:00,0.7417,0.74198,0.7417,0.74198,15043968.0
2008-12-23 16:45:00,0.74186,0.74193,0.74164,0.74164,27211722.0
2008-12-23 16:46:00,0.74158,0.74179,0.74155,0.74174,7949260.0
2008-12-23 16:47:00,0.74185,0.74185,0.74167,0.74171,14781013.0
2008-12-23 16:48:00,0.7416,0.74175,0.74157,0.74166,17779544.0
2008-12-23 16:49:00,0.74178,0.74181,0.74126,0.74126,21590643.0
2008-12-23 16:50:00,0.74148,0.74148,0.74086,0.74086,9698949.0
2008-12-23 16:51:00,0.74075,0.74075,0.74049,0.74049,31121742.0
2008-12-23 16:52:00,0.74054,0.74071,0.74037,0.74037,13105348.0
2008-12-23 16:53:00,0.74044,0.7407,0.74042,0.7407,12591040.0
2008-12-23 16:54:00,0.74077,0.74088,0.74054,0.74054,17258641.0
2008-12-23 16:55:00,0.74072,0.74074,0.74072,0.74074,7289902.0
2008-12-23 16:56:00,0.74059,0.74152,0.74059,0.74152,9783531.0
2008-12-23 16:57:00,0.74152,0.74159,0.74134,0.74134,14357789.0
2008-12-23 16:58:00,0.74116,0.74116,0.74105,0.74105,2724647.0
2008-12-23 16:59:00,0.74088,0.74107,0.74071,0.74107,26754772.0
2008-12-23 17:00:00,0.74116,0.74156,0.74112,0.74156,41154938.0
2008-12-23 17:01:00,0.74177,0.74195,0.74171,0.74171,16157078.0
2008-12-23 17:02:00,0.74184,0.74184,0.74161,0.74161,12424582.0
2008-12-23 17:03:00,0.74158,0.74158,0.74135,0.74138,29613058.0
2008-12-23 17:04:00,0.74136,0.74136,0.74115,0.74115,7661974.0
2008-12-23 17:05:00,0.74126,0.74131,0.74117,0.74121,17787309.0
2008-12-23 17:06:00,0.7411,0.7411,0.74065,0.74065,14996032.0
2008-12-23 17:07:00,0.74057,0.74057,0.74042,0.74042,26300134.0
2008-12-23 17:08:00,0.74056,0.74062,0.74047,0.74048,7929358.0
2008-12-23 17:09:00,0.74058,0.74068,0.74053,0.74053,37569568.0
2008-12-23 17:10:00,0.74071,0.74071,0.74061,0.74061,8007800.0
2008-12-23 17:11:00,0.74069,0.74096,0.73996,0.74095,14458908.0
2008-12-23 17:12:00,0.74094,0.74094,0.74079,0.74091,13023252.0
2008-12-23 17:13:00,0.74088,0.74088,0.74079,0.74079,1909061.0
2008-12-23 17:14:00,0.7407,0.74074,0.74059,0.74059,12924943.0
2008-12-23 17:15:00,0.74074,0.74074,0.7406,0.74064,5355890.0
2008-12-23 17:16:00,0.74065,0.74075,0.74062,0.74075,19159745.0
2008-12-23 17:17:00,0.74091,0.74095,0.74081,0.74081,21257268.0
2008-12-23 17:18:00,0.74072,0.74072,0.74055,0.7406,15517347.0
2008-12-23 17:19:00,0.74066,0.74076,0.74066,0.74076,12119213.0
2008-12-23 17:20:00,0.74065,0.74085,0.74065,0.74079,32208672.0
2008-12-23 17:21:00,0.74061,0.74077,0.73983,0.74071,8950159.0
2008-12-23 17:22:00,0.74065,0.7407,0.74029,0.74037,27195026.0
2008-12-23 17:23:00,0.74015,0.74031,0.73998,0.73998,23926055.0
2008-12-23 17:24:00,0.73989,0.73996,0.73982,0.73985,24498847.0
2008-12-23 17:25:00,0.73984,0.74004,0.73984,0.74004,14488825.0
2008-12-23 17:26:00,0.74,0.74,0.73976,0.73998,23169756.0
2008-12-23 17:27:00,0.73991,0.73991,0.73966,0.73968,28746848.0
2008-12-23 17:28:00,0.73962,0.73962,0.73914,0.73931,25501135.0
2008-12-23 17:29:00,0.73927,0.73961,0.73886,0.73961,17255144.0
2008-12-23 17:30:00,0.73962,0.73962,0.73949,0.73949,22159119.0
2008-12-23 17:31:00,0.73936,0.73938,0.73922,0.73922,18030472.0
2008-12-23 17:32:00,0.73915,0.73915,0.73902,0.73915,33743415.0
2008-12-23 17:33:00,0.73919,0.73935,0.73917,0.73935,9418424.0
2008-12-23 17:34:00,0.73949,0.73972,0.73949,0.73969,38447896.0
2008-12-23 17:35:00,0.7397,0.73982,0.73965,0.73979,18125255.0
2008-12-23 17:36:00,0.73992,0.74003,0.73939,0.73939,9343307.0
2008-12-23 17:37:00,0.73992,0.74,0.73974,0.73974,19556926.0
2008-12-23 17:38:00,0.73995,0.74003,0.7398,0.74003,31429856.0
2008-12-23 17:39:00,0.74008,0.74015,0.74005,0.74007,30958522.0
2008-12-23 17:40:00,0.73989,0.73989,0.73968,0.73968,10808040.0
2008-12-23 17:41:00,0.73968,0.73989,0.73968,0.73989,22237409.0
2008-12-23 17:42:00,0.73995,0.7401,0.73995,0.73998,7432272.0
2008-12-23 17:43:00,0.73988,0.73988,0.73951,0.73951,5337475.0
2008-12-23 17:44:00,0.73955,0.73979,0.73953,0.73975,26016915.0
2008-12-23 17:45:00,0.73963,0.73976,0.7388,0.73952,33985292.0
2008-12-23 17:46:00,0.7394,0.7394,0.73893,0.73922,17024914.0
2008-12-23 17:47:00,0.73925,0.73925,0.73864,0.73864,11207808.0
2008-12-23 17:48:00,0.73858,0.73888,0.73858,0.73887,8860928.0
2008-12-23 17:49:00,0.73892,0.73892,0.73872,0.73882,8585318.0
2008-12-23 17:50:00,0.7388,0.73882,0.73856,0.73879,18116306.0
2008-12-23 17:51:00,0.73881,0.73892,0.7388,0.73886,16870993.0
2008-12-23 17:52:00,0.73885,0.73885,0.73823,0.73823,25756611.0
2008-12-23 17:53:00,0.73866,0.73873,0.73859,0.73873,11202306.0
2008-12-23 17:54:00,0.73861,0.73908,0.73861,0.73908,10712973.0
2008-12-23 17:55:00,0.73906,0.73916,0.73875,0.73916,20846936.0
2008-12-23 17:56:00,0.73916,0.73916,0.73888,0.73899,16063513.0
2008-12-23 17:57:00,0.73888,0.73903,0.73869,0.73874,24751915.0
2008-12-23 17:58:00,0.73885,0.73906,0.73885,0.73906,3089308.0
2008-12-23 17:59:00,0.73893,0.73938,0.73893,0.73938,10929407.0
2008-12-23 18:00:00,0.73948,0.73948,0.7392,0.7392,17554838.0
2008-12-23 18:01:00,0.739,0.73926,0.73876,0.73926,14332015.0
2008-12-23 18:02:00,0.73929,0.73954,0.73929,0.73954,15451850.0
2008-12-23 18:03:00,0.73967,0.73993,0.73967,0.73993,4716448.0
2008-12-23 18:04:00,0.73997,0.74006,0.7399,0.74006,4358609.0
2008-12-23 18:05:00,0.74,0.74009,0.73997,0.74003,9283208.0
2008-12-23 18:06:00,0.74011,0.74054,0.74011,0.74054,33073276.0
2008-12-23 18:07:00,0.74068,0.7408,0.74068,0.74076,15380146.0
2008-12-23 18:08:00,0.74081,0.74098,0.74077,0.74077,6867575.0
2008-12-23 18:09:00,0.7407,0.7407,0.74052,0.74052,15477271.0
2008-12-23 18:10:00,0.74037,0.74061,0.74037,0.74061,10951162.0
2008-12-23 18:11:00,0.74065,0.74065,0.74038,0.74038,25291362.0
2008-12-23 18:12:00,0.74038,0.74048,0.74028,0.74048,8166354.0
2008-12-23 18:13:00,0.74051,0.74059,0.74041,0.74055,19006208.0
2008-12-23 18:14:00,0.74052,0.74055,0.74052,0.74054,8720640.0
2008-12-23 18:15:00,0.74054,0.7406,0.74045,0.74048,27726092.0
2008-12-23 18:16:00,0.74055,0.74055,0.74035,0.74047,11475278.0
2008-12-23 18:17:00,0.7403,0.74034,0.74008,0.74008,22653773.0
2008-12-23 18:18:00,0.74004,0.74004,0.73961,0.73961,22501952.0
2008-12-23 18:19:00,0.73959,0.73959,0.73912,0.73912,6557154.0
2008-12-23 18:20:00,0.73888,0.73903,0.73882,0.73882,12280782.0
2008-12-23 18:21:00,0.73867,0.73867,0.73817,0.73818,14596218.0
2008-12-23 18:22:00,0.73832,0.73856,0.73832,0.73854,7817867.0
2008-12-23 18:23:00,0.73851,0.73862,0.73851,0.73859,27346718.0
2008-12-23 18:24:00,0.73861,0.73861,0.73834,0.73857,16339336.0
2008-12-23 18:25:00,0.73851,0.73851,0.73825,0.7383,5805168.0
2008-12-23 18:26:00,0.73826,0.73826,0.73799,0.73799,8591619.0
2008-12-23 18:27:00,0.73783,0.73783,0.73709,0.73709,16581954.0
2008-12-23 18:28:00,0.73703,0.73703,0.73683,0.73683,7686478.0
2008-12-23 18:29:00,0.73681,0.73681,0.73677,0.73677,6551786.0
2008-12-23 18:30:00,0.73661,0.73661,0.73625,0.73645,26411483.0
2008-12-23 18:31:00,0.7364,0.73674,0.7364,0.73674,16477711.0
2008-12-23 18:32:00,0.73678,0.73695,0.7367,0.73687,12415321.0
2008-12-23 18:33:00,0.73696,0.73714,0.73687,0.73687,10623212.0
2008-12-23 18:34:00,0.73697,0.73697,0.73658,0.73658,29822078.0
2008-12-23 18:35:00,0.73647,0.73667,0.73647,0.73667,13447880.0
2008-12-23 18:36:00,0.73673,0.7369,0.73662,0.73662,14520203.0
2008-12-23 18:37:00,0.73687,0.7369,0.73654,0.73667,9573504.0
2008-12-23 18:38:00,0.73671,0.73675,0.7366,0.73675,8186309.0
2008-12-23 18:39:00,0.73678,0.73696,0.73678,0.73693,11420936.0
2008-12-23 18:40:00,0.73713,0.73726,0.73695,0.73708,18472372.0
2008-12-23 18:41:00,0.73725,0.73732,0.73724,0.73724,22343706.0
2008-12-23 18:42:00,0.73719,0.73755,0.73719,0.73755,12294448.0
2008-12-23 18:43:00,0.73761,0.73761,0.73741,0.73746,6714906.0
2008-12-23 18:44:00,0.73718,0.73724,0.73715,0.73715,3819877.0
2008-12-23 18:45:00,0.73716,0.73719,0.73709,0.73709,22421627.0
2008-12-23 18:46:00,0.73723,0.73745,0.73723,0.73745,13166491.0
2008-12-23 18:47:00,0.73762,0.738,0.73762,0.738,15217087.0
2008-12-23 18:48:00,0.73806,0.73816,0.73806,0.73807,21222473.0
2008-12-23 18:49:00,0.73825,0.73838,0.73825,0.73836,13718377.0
2008-12-23 18:50:00,0.73856,0.73874,0.73853,0.73874,9860818.0
2008-12-23 18:51:00,0.73879,0.73915,0.73879,0.73911,7148827.0
2008-12-23 18:52:00,0.73911,0.73912,0.73871,0.73871,4357840.0
2008-12-23 18:53:00,0.73865,0.73865,0.73816,0.7382,10948051.0
2008-12-23 18:54:00,0.73719,0.73821,0.73719,0.73777,7610021.0
2008-12-23 18:55:00,0.73786,0.73826,0.73786,0.73826,19311160.0
2008-12-23 18:56:00,0.73839,0.73844,0.7383,0.7383,6048244.0
2008-12-23 18:57:00,0.73836,0.73849,0.73834,0.73834,12245655.0
2008-12-23 18:58:00,0.73829,0.73833,0.73805,0.73805,15414488.0
2008-12-23 18:59:00,0.73827,0.73827,0.73809,0.73821,14292143.0
2008-12-23 19:00:00,0.73819,0.73819,0.73805,0.73807,17119374.0
2008-12-23 19:01:00,0.73787,0.73799,0.73702,0.73797,24737509.0
2008-12-23 19:02:00,0.73791,0.73804,0.73706,0.73804,9620723.0
2008-12-23 19:03:00,0.73789,0.73805,0.73789,0.73796,14669621.0
2008-12-23 19:04:00,0.73785,0.73798,0.73774,0.73798,11470184.0
2008-12-23 19:05:00,0.73809,0.73822,0.73809,0.73822,14485361.0
2008-12-23 19:06:00,0.73828,0.73833,0.73822,0.73832,12579686.0
2008-12-23 19:07:00,0.73835,0.73837,0.73833,0.73833,10727363.0
2008-12-23 19:08:00,0.73845,0.73852,0.73828,0.73828,10594344.0
2008-12-23 19:09:00,0.73833,0.73833,0.73811,0.73815,38379107.0
2008-12-23 19:10:00,0.73792,0.73792,0.73754,0.73754,50340642.0
2008-12-23 19:11:00,0.73721,0.73739,0.73717,0.73717,17850197.0
2008-12-23 19:12:00,0.73726,0.73786,0.73726,0.73784,13103025.0
2008-12-23 19:13:00,0.73775,0.73775,0.73667,0.73754,14965689.0
2008-12-23 19:14:00,0.73765,0.73773,0.73749,0.73749,14998621.0
2008-12-23 19:15:00,0.73751,0.73751,0.73727,0.73727,16624016.0
2008-12-23 19:16:00,0.7373,0.7376,0.73711,0.7376,10808196.0
2008-12-23 19:17:00,0.73736,0.73736,0.73699,0.73702,29356772.0
2008-12-23 19:18:00,0.73694,0.73694,0.7368,0.73687,14001306.0
2008-12-23 19:19:00,0.73681,0.73697,0.73674,0.73697,7016629.0
2008-12-23 19:20:00,0.73706,0.73709,0.73701,0.73701,42647813.0
2008-12-23 19:21:00,0.73691,0.73691,0.73648,0.73675,22660425.0
2008-12-23 19:22:00,0.73685,0.73688,0.73672,0.73679,21656721.0
2008-12-23 19:23:00,0.73671,0.73673,0.73606,0.73662,5775781.0
2008-12-23 19:24:00,0.73666,0.7367,0.73655,0.73655,36854800.0
2008-12-23 19:25:00,0.73655,0.73655,0.73651,0.73651,2134305.0
2008-12-23 19:26:00,0.73645,0.73645,0.73619,0.73621,22789146.0
2008-12-23 19:27:00,0.73632,0.73636,0.73624,0.73636,5097049.0
2008-12-23 19:28:00,0.73633,0.73658,0.73623,0.73658,12852620.0
2008-12-23 19:29:00,0.73557,0.73661,0.73557,0.73646,14282237.0
2008-12-23 19:30:00,0.73636,0.73653,0.73636,0.73644,9859301.0
2008-12-23 19:31:00,0.73632,0.73632,0.73626,0.73626,7937520.0
2008-12-23 19:32:00,0.73626,0.73667,0.73626,0.73642,10322736.0
2008-12-23 19:33:00,0.73656,0.73667,0.73645,0.73645,10888560.0
2008-12-23 19:34:00,0.73613,0.73613,0.73605,0.73605,3665172.0
2008-12-23 19:35:00,0.73597,0.73624,0.73597,0.73624,14609975.0
2008-12-23 19:36:00,0.73638,0.73646,0.73625,0.73642,16915997.0
2008-12-23 19:37:00,0.73635,0.73642,0.73633,0.7364,22349481.0
2008-12-23 19:38:00,0.73631,0.73638,0.73624,0.73638,18157764.0
2008-12-23 19:39:00,0.73636,0.73666,0.73636,0.73666,4034800.0
2008-12-23 19:40:00,0.73657,0.73657,0.7361,0.7361,11142075.0
2008-12-23 19:41:00,0.73632,0.73661,0.73632,0.73661,12322167.0
2008-12-23 19:42:00,0.73679,0.73687,0.73675,0.73686,22578031.0
2008-12-23 19:43:00,0.73665,0.73691,0.73665,0.73691,17346690.0
2008-12-23 19:44:00,0.73697,0.73697,0.73692,0.73692,3838391.0
2008-12-23 19:45:00,0.73684,0.73684,0.73551,0.73551,53779110.0
2008-12-23 19:46:00,0.73647,0.73653,0.73632,0.73632,19866766.0
2008-12-23 19:47:00,0.73626,0.73636,0.73609,0.73629,16708601.0
2008-12-23 19:48:00,0.73626,0.73643,0.73626,0.73643,67999695.0
2008-12-23 19:49:00,0.73648,0.73657,0.73625,0.73656,11140846.0
2008-12-23 19:50:00,0.73659,0.73664,0.73647,0.73661,22482808.0
2008-12-23 19:51:00,0.73673,0.73676,0.73665,0.73669,12793644.0
2008-12-23 19:52:00,0.73669,0.73739,0.73665,0.73739,25407879.0
2008-12-23 19:53:00,0.73746,0.73809,0.73746,0.73809,10326840.0
2008-12-23 19:54:00,0.73822,0.73845,0.73822,0.73845,10505780.0
2008-12-23 19:55:00,0.73851,0.73872,0.73851,0.73857,19883880.0
2008-12-23 19:56:00,0.73855,0.73855,0.7383,0.73847,26854077.0
2008-12-23 19:57:00,0.73837,0.73847,0.73828,0.73828,28632413.0
2008-12-23 19:58:00,0.73829,0.73832,0.73819,0.73832,5261990.0
2008-12-23 19:59:00,0.73827,0.73827,0.73784,0.73784,15923696.0
2008-12-23 20:00:00,0.73795,0.73811,0.73795,0.73811,14267518.0
2008-12-23 20:01:00,0.73813,0.73851,0.73813,0.73851,17345404.0
2008-12-23 20:02:00,0.73864,0.73885,0.73864,0.73885,6459001.0
2008-12-23 20:03:00,0.7389,0.73892,0.73877,0.73878,6517869.0
2008-12-23 20:04:00,0.73883,0.7389,0.73872,0.7389,37033990.0
2008-12-23 20:05:00,0.73867,0.73917,0.73867,0.73917,11454778.0
2008-12-23 20:06:00,0.73914,0.73915,0.73905,0.73915,16771162.0
2008-12-23 20:07:00,0.73923,0.73933,0.7392,0.73933,10168895.0
2008-12-23 20:08:00,0.73929,0.73929,0.73908,0.73917,10340648.0
2008-12-23 20:09:00,0.73926,0.73933,0.73913,0.73924,17322466.0
2008-12-23 20:10:00,0.73916,0.73916,0.73853,0.73883,24038364.0
2008-12-23 20:11:00,0.73885,0.73885,0.73883,0.73883,10343247.0
2008-12-23 20:12:00,0.73877,0.73899,0.73867,0.73867,15995722.0
2008-12-23 20:13:00,0.73881,0.73881,0.73846,0.73846,3364970.0
2008-12-23 20:14:00,0.73835,0.73835,0.73791,0.73797,16886321.0
2008-12-23 20:15:00,0.73821,0.73832,0.73818,0.73832,3937137.0
2008-12-23 20:16:00,0.7383,0.73841,0.73808,0.73828,21139950.0
2008-12-23 20:17:00,0.73816,0.73842,0.73814,0.73842,17449477.0
2008-12-23 20:18:00,0.73825,0.73928,0.73825,0.73928,20318637.0
2008-12-23 20:19:00,0.73944,0.73966,0.73937,0.7394,33288591.0
2008-12-23 20:20:00,0.73936,0.73936,0.73905,0.73905,18864899.0
2008-12-23 20:21:00,0.73904,0.73928,0.73903,0.73928,35209891.0
2008-12-23 20:22:00,0.73932,0.73939,0.73916,0.73935,10199632.0
2008-12-23 20:23:00,0.73942,0.73959,0.73942,0.73959,3817588.0
2008-12-23 20:24:00,0.73978,0.74016,0.73978,0.73985,27442030.0
2008-12-23 20:25:00,0.73978,0.73978,0.73932,0.7395,13561665.0
2008-12-23 20:26:00,0.73949,0.73949,0.73936,0.73945,29987232.0
2008-12-23 20:27:00,0.73947,0.73974,0.73946,0.73962,29292776.0
2008-12-23 20:28:00,0.7393,0.73942,0.7393,0.7393,8328188.0
2008-12-23 20:29:00,0.73949,0.73957,0.73949,0.73957,6104750.0
2008-12-23 20:30:00,0.73956,0.73964,0.73939,0.73954,26885707.0
2008-12-23 20:31:00,0.73944,0.73967,0.73931,0.73931,18298587.0
2008-12-23 20:32:00,0.73945,0.73945,0.73918,0.73918,14147045.0
2008-12-23 20:33:00,0.73947,0.7396,0.73946,0.73946,13759408.0
2008-12-23 20:34:00,0.73934,0.73937,0.73916,0.73916,5702503.0
2008-12-23 20:35:00,0.73923,0.73923,0.73915,0.73918,7601612.0
2008-12-23 20:36:00,0.73908,0.73908,0.739,0.73903,16651051.0
2008-12-23 20:37:00,0.73915,0.7393,0.73901,0.7391,9852038.0
2008-12-23 20:38:00,0.73905,0.73916,0.73905,0.73905,7690020.0
2008-12-23 20:39:00,0.73902,0.73909,0.73889,0.73909,24308485.0
2008-12-23 20:40:00,0.7391,0.7391,0.73896,0.73905,5876706.0
2008-12-23 20:41:00,0.73896,0.73896,0.73877,0.73886,14158544.0
2008-12-23 20:42:00,0.73878,0.73892,0.7382,0.73887,15360813.0
2008-12-23 20:43:00,0.739,0.73917,0.739,0.73917,7409425.0
2008-12-23 20:44:00,0.7392,0.73921,0.73906,0.73921,15893017.0
2008-12-23 20:45:00,0.73925,0.73925,0.73905,0.73925,13508104.0
2008-12-23 20:46:00,0.73912,0.73914,0.73912,0.73914,2548879.0
2008-12-23 20:47:00,0.73903,0.73922,0.73903,0.7392,14650104.0
2008-12-23 20:48:00,0.73928,0.73936,0.73928,0.73932,8159992.0
2008-12-23 20:49:00,0.73928,0.73931,0.73922,0.73931,9596129.0
2008-12-23 20:50:00,0.73932,0.73939,0.73898,0.73898,42450263.0
2008-12-23 20:51:00,0.73902,0.73912,0.73891,0.73906,18005741.0
2008-12-23 20:52:00,0.73907,0.73926,0.73907,0.73926,18735388.0
2008-12-23 20:53:00,0.73912,0.73912,0.73874,0.73898,4746608.0
2008-12-23 20:54:00,0.73908,0.73913,0.73877,0.73898,25433480.0
2008-12-23 20:55:00,0.73909,0.73926,0.73889,0.73926,9208010.0
2008-12-23 20:56:00,0.73939,0.73945,0.73933,0.73933,12506439.0
2008-12-23 20:57:00,0.73933,0.73966,0.73928,0.73966,13817345.0
2008-12-23 20:58:00,0.73978,0.73995,0.73978,0.73995,2452857.0
2008-12-23 20:59:00,0.73996,0.73996,0.73965,0.73965,33861261.0
2008-12-23 21:00:00,0.73966,0.73975,0.73966,0.73975,2289753.0
2008-12-23 21:01:00,0.73973,0.73973,0.73949,0.73954,12897460.0
2008-12-23 21:02:00,0.73959,0.73963,0.73947,0.73963,18566257.0
2008-12-23 21:03:00,0.73962,0.73972,0.73961,0.73968,21319269.0
2008-12-23 21:04:00,0.73972,0.73985,0.73962,0.73971,24841869.0
2008-12-23 21:05:00,0.73973,0.73992,0.73973,0.73992,33312165.0
2008-12-23 21:06:00,0.73981,0.73984,0.73967,0.7398,34392073.0
2008-12-23 21:07:00,0.73994,0.74006,0.7398,0.74006,20760369.0
2008-12-23 21:08:00,0.74006,0.74033,0.73997,0.74033,32416996.0
2008-12-23 21:09:00,0.7403,0.7403,0.74011,0.74011,11266198.0
2008-12-23 21:10:00,0.74024,0.74024,0.74007,0.74019,25449997.0
2008-12-23 21:11:00,0.74034,0.74061,0.74019,0.74019,27288501.0
2008-12-23 21:12:00,0.74035,0.74045,0.74017,0.74045,32982978.0
2008-12-23 21:13:00,0.74052,0.74073,0.74052,0.74065,7843653.0
2008-12-23 21:14:00,0.74066,0.74066,0.74058,0.74058,5056120.0
2008-12-23 21:15:00,0.74057,0.74057,0.74046,0.74057,6965130.0
2008-12-23 21:16:00,0.7407,0.74076,0.7407,0.74074,11064072.0
2008-12-23 21:17:00,0.74066,0.74066,0.74041,0.74041,32199762.0
2008-12-23 21:18:00,0.7404,0.74089,0.7404,0.74081,15800310.0
2008-12-23 21:19:00,0.74078,0.74086,0.74047,0.74047,12172808.0
2008-12-23 21:20:00,0.74042,0.74043,0.74042,0.74043,1882684.0
2008-12-23 21:21:00,0.74044,0.74059,0.74044,0.74059,17892135.0
2008-12-23 21:22:00,0.74054,0.74063,0.74044,0.7406,16553683.0
2008-12-23 21:23:00,0.74049,0.74061,0.74039,0.74055,9024670.0
2008-12-23 21:24:00,0.74055,0.74055,0.74047,0.74047,7246450.0
2008-12-23 21:25:00,0.7404,0.74087,0.7404,0.74087,40015622.0
2008-12-23 21:26:00,0.74094,0.74113,0.74086,0.74113,7743787.0
2008-12-23 21:27:00,0.74112,0.74112,0.74099,0.74099,1826803.0
2008-12-23 21:28:00,0.74094,0.74094,0.74079,0.74081,27931934.0
2008-12-23 21:29:00,0.74079,0.74091,0.74079,0.74091,8532136.0
2008-12-23 21:30:00,0.74073,0.74107,0.74073,0.74107,6121616.0
2008-12-23 21:31:00,0.7411,0.74119,0.7411,0.74115,15827819.0
2008-12-23 21:32:00,0.74097,0.74104,0.74097,0.74102,2201583.0
2008-12-23 21:33:00,0.74109,0.74115,0.74016,0.74101,12802995.0
2008-12-23 21:34:00,0.74105,0.74105,0.74086,0.74086,3935253.0
2008-12-23 21:35:00,0.74055,0.74055,0.74031,0.74031,18821029.0
2008-12-23 21:36:00,0.74038,0.74055,0.74038,0.74049,4487736.0
2008-12-23 21:37:00,0.74071,0.74079,0.74069,0.74078,7369193.0
2008-12-23 21:38:00,0.74076,0.74076,0.74052,0.74059,4218008.0
2008-12-23 21:39:00,0.74039,0.74059,0.74039,0.74055,12667613.0
2008-12-23 21:40:00,0.7405,0.7405,0.7404,0.74049,14227527.0
2008-12-23 21:41:00,0.74043,0.74043,0.74024,0.74035,15590595.0
2008-12-23 21:42:00,0.74019,0.74019,0.73998,0.73998,15443844.0
2008-12-23 21:43:00,0.73996,0.7401,0.73996,0.73996,9408765.0
2008-12-23 21:44:00,0.73995,0.74,0.73984,0.73984,33944348.0
2008-12-23 21:45:00,0.74007,0.7402,0.73974,0.7402,18627680.0
2008-12-23 21:46:00,0.74024,0.74026,0.7401,0.7401,16772341.0
2008-12-23 21:47:00,0.73996,0.74003,0.73986,0.73991,15068910.0
2008-12-23 21:48:00,0.73982,0.74002,0.7398,0.73992,38689084.0
2008-12-23 21:49:00,0.73984,0.73991,0.73958,0.73958,35510621.0
2008-12-23 21:50:00,0.73963,0.73977,0.73956,0.73963,19454821.0
2008-12-23 21:51:00,0.7394,0.73979,0.7394,0.73962,24215409.0
2008-12-23 21:52:00,0.73962,0.73968,0.73948,0.73956,23670196.0
2008-12-23 21:53:00,0.7396,0.73992,0.7396,0.73992,13007446.0
2008-12-23 21:54:00,0.73987,0.7399,0.73984,0.73989,8729395.0
2008-12-23 21:55:00,0.74009,0.74033,0.74009,0.74033,12622237.0
2008-12-23 21:56:00,0.74046,0.74055,0.74046,0.74055,8323144.0
2008-12-23 21:57:00,0.74045,0.74065,0.74045,0.74065,16419262.0
2008-12-23 21:58:00,0.74064,0.74071,0.74045,0.7406,21928539.0
2008-12-23 21:59:00,0.74063,0.7407,0.7406,0.74062,6561266.0
2008-12-23 22:00:00,0.7406,0.74064,0.7406,0.74064,5484311.0
2008-12-23 22:01:00,0.74065,0.74065,0.74039,0.74039,4281528.0
2008-12-23 22:02:00,0.74038,0.74043,0.74028,0.74043,7949005.0
2008-12-23 22:03:00,0.74039,0.74039,0.74022,0.74039,11697012.0
2008-12-23 22:04:00,0.74038,0.74046,0.74017,0.74037,24687094.0
2008-12-23 22:05:00,0.74032,0.74032,0.7402,0.74031,4073394.0
2008-12-23 22:06:00,0.74032,0.74032,0.73927,0.74013,26575645.0
2008-12-23 22:07:00,0.74033,0.74062,0.73946,0.74054,25970892.0
2008-12-23 22:08:00,0.74045,0.74048,0.74034,0.74037,16416494.0
2008-12-23 22:09:00,0.74031,0.74048,0.74031,0.74048,33529677.0
2008-12-23 22:10:00,0.74048,0.74076,0.74048,0.74076,5974142.0
2008-12-23 22:11:00,0.74088,0.74088,0.74088,0.74088,1432505.0
2008-12-23 22:12:00,0.74071,0.74071,0.74063,0.74063,2292872.0
2008-12-23 22:13:00,0.74066,0.74078,0.74066,0.7407,8840157.0
2008-12-23 22:14:00,0.74067,0.74081,0.74063,0.74064,4191741.0
2008-12-23 22:15:00,0.74043,0.74067,0.74043,0.74051,8840634.0
2008-12-23 22:16:00,0.7405,0.74062,0.7403,0.74062,15898015.0
2008-12-23 22:17:00,0.74092,0.741,0.74057,0.74057,11253649.0
2008-12-23 22:18:00,0.74063,0.74063,0.74026,0.74026,6224852.0
2008-12-23 22:19:00,0.74038,0.74038,0.74004,0.74004,17742619.0
2008-12-23 22:20:00,0.73997,0.74051,0.73997,0.74051,13412033.0
2008-12-23 22:21:00,0.7406,0.74074,0.7404,0.7404,13696951.0
2008-12-23 22:22:00,0.74048,0.74057,0.74038,0.74044,12589774.0
2008-12-23 22:23:00,0.74051,0.74075,0.74051,0.74075,3185316.0
2008-12-23 22:24:00,0.74081,0.74081,0.74052,0.74052,2647848.0
2008-12-23 22:25:00,0.74039,0.74045,0.74039,0.74042,12744534.0
2008-12-23 22:26:00,0.74025,0.74025,0.73994,0.74008,25856019.0
2008-12-23 22:27:00,0.74041,0.74071,0.73953,0.74071,24291155.0
2008-12-23 22:28:00,0.74049,0.74078,0.74049,0.74058,13014565.0
2008-12-23 22:29:00,0.74073,0.74082,0.74066,0.74082,12936124.0
2008-12-23 22:30:00,0.74073,0.74073,0.73967,0.73967,13935727.0
2008-12-23 22:31:00,0.74073,0.74075,0.74063,0.74074,23721989.0
2008-12-23 22:32:00,0.74073,0.74079,0.74067,0.74073,15033463.0
2008-12-23 22:33:00,0.74075,0.74075,0.74036,0.74036,7330959.0
2008-12-23 22:34:00,0.74049,0.7405,0.74037,0.74046,10572698.0
2008-12-23 22:35:00,0.74034,0.74056,0.74034,0.74056,9704319.0
2008-12-23 22:36:00,0.74061,0.74064,0.74041,0.74051,16635774.0
2008-12-23 22:37:00,0.74058,0.74072,0.74048,0.74048,29384719.0
2008-12-23 22:38:00,0.74066,0.74074,0.74057,0.74063,18921517.0
2008-12-23 22:39:00,0.74041,0.74051,0.74021,0.74051,20557508.0
2008-12-23 22:40:00,0.74054,0.74056,0.74046,0.74056,7666319.0
2008-12-23 22:41:00,0.74054,0.74057,0.74052,0.74052,5178375.0
2008-12-23 22:42:00,0.74045,0.74063,0.74045,0.74052,10612423.0
2008-12-23 22:43:00,0.74056,0.74056,0.74044,0.74047,21886928.0
2008-12-23 22:44:00,0.7403,0.74046,0.7403,0.74043,4448869.0
2008-12-23 22:45:00,0.74062,0.7407,0.74056,0.7407,9676503.0
2008-12-23 22:46:00,0.74067,0.74067,0.74042,0.74042,6205913.0
2008-12-23 22:47:00,0.74032,0.74032,0.74029,0.74029,1940777.0
2008-12-23 22:48:00,0.74036,0.74038,0.73982,0.73982,1857830.0
2008-12-23 22:49:00,0.74029,0.74041,0.73932,0.74033,31302558.0
2008-12-23 22:50:00,0.74008,0.74033,0.74008,0.74033,11728772.0
2008-12-23 22:51:00,0.74042,0.7408,0.74034,0.7408,22616824.0
2008-12-23 22:52:00,0.74097,0.74119,0.74097,0.74119,34584505.0
2008-12-23 22:53:00,0.74109,0.74109,0.74101,0.74104,16077190.0
2008-12-23 22:54:00,0.74113,0.74127,0.74113,0.74127,2498269.0
2008-12-23 22:55:00,0.74135,0.74136,0.74135,0.74136,2155061.0
2008-12-23 22:56:00,0.74137,0.74148,0.74113,0.74113,15428448.0
2008-12-23 22:57:00,0.74128,0.74156,0.74128,0.74156,15690282.0
2008-12-23 22:58:00,0.7416,0.74167,0.74152,0.74166,11659318.0
2008-12-23 22:59:00,0.74175,0.74185,0.74154,0.74158,10301031.0
2008-12-23 23:00:00,0.74151,0.74153,0.74034,0.74034,41707638.0
2008-12-23 23:01:00,0.74123,0.74123,0.74112,0.74112,6059696.0
2008-12-23 23:02:00,0.74106,0.74122,0.74106,0.74122,16449276.0
2008-12-23 23:03:00,0.74119,0.74121,0.74098,0.74118,3848487.0
2008-12-23 23:04:00,0.74125,0.74125,0.74106,0.7411,11675305.0
2008-12-23 23:05:00,0.74114,0.7412,0.74105,0.74108,13641829.0
2008-12-23 23:06:00,0.74108,0.74108,0.74096,0.74096,3852139.0
2008-12-23 23:07:00,0.74094,0.74094,0.74082,0.7409,6392998.0
2008-12-23 23:08:00,0.74096,0.74098,0.74089,0.74092,11381012.0
2008-12-23 23:09:00,0.74066,0.74085,0.74049,0.74085,11687053.0
2008-12-23 23:10:00,0.74084,0.74094,0.7407,0.74092,7563225.0
2008-12-23 23:11:00,0.74089,0.74091,0.74077,0.7408,7882225.0
2008-12-23 23:12:00,0.7408,0.74093,0.73997,0.74084,27021903.0
2008-12-23 23:13:00,0.74097,0.74108,0.74061,0.74061,15653773.0
2008-12-23 23:14:00,0.74043,0.74043,0.74022,0.74022,1771328.0
2008-12-23 23:15:00,0.74005,0.74005,0.73959,0.73959,23967102.0
2008-12-23 23:16:00,0.73999,0.74008,0.73907,0.74,11447117.0
2008-12-23 23:17:00,0.73987,0.74,0.73987,0.73989,34785337.0
2008-12-23 23:18:00,0.73988,0.74,0.73979,0.73982,3087134.0
2008-12-23 23:19:00,0.73985,0.7399,0.73976,0.7399,10150567.0
2008-12-23 23:20:00,0.73987,0.73987,0.7398,0.7398,6022559.0
2008-12-23 23:21:00,0.73977,0.73977,0.73968,0.73968,1805214.0
2008-12-23 23:22:00,0.73976,0.73986,0.73973,0.73983,16582177.0
2008-12-23 23:23:00,0.73986,0.73988,0.73981,0.73985,19156193.0
2008-12-23 23:24:00,0.73989,0.73989,0.7397,0.73984,14707378.0
2008-12-23 23:25:00,0.73971,0.73984,0.73954,0.73984,12676006.0
2008-12-23 23:26:00,0.73988,0.74,0.73985,0.73998,34900731.0
2008-12-23 23:27:00,0.74003,0.74016,0.74002,0.74016,9346426.0
2008-12-23 23:28:00,0.74017,0.74022,0.74017,0.74022,10654720.0
2008-12-23 23:29:00,0.74012,0.74027,0.74009,0.74027,23278014.0
2008-12-23 23:30:00,0.74018,0.74023,0.73997,0.73997,11271209.0
2008-12-23 23:31:00,0.73989,0.74005,0.73989,0.74005,5300235.0
2008-12-23 23:32:00,0.74005,0.74005,0.73989,0.73999,40181284.0
2008-12-23 23:33:00,0.74006,0.74011,0.74005,0.74007,2507552.0
2008-12-23 23:34:00,0.74015,0.74052,0.73997,0.74052,11815375.0
2008-12-23 23:35:00,0.74074,0.74088,0.74074,0.74078,9908442.0
2008-12-23 23:36:00,0.74059,0.74065,0.74035,0.74061,18366193.0
2008-12-23 23:37:00,0.7406,0.74065,0.74057,0.74057,22467485.0
2008-12-23 23:38:00,0.74056,0.74056,0.74049,0.74049,3654399.0
2008-12-23 23:39:00,0.74038,0.74055,0.74029,0.74047,16200623.0
2008-12-23 23:40:00,0.7394,0.74059,0.7394,0.74059,13025674.0
2008-12-23 23:41:00,0.74071,0.74071,0.74059,0.74059,11265709.0
2008-12-23 23:42:00,0.74048,0.74048,0.74021,0.74032,14440139.0
2008-12-23 23:43:00,0.74048,0.74065,0.74048,0.74065,21491908.0
2008-12-23 23:44:00,0.74062,0.74071,0.74062,0.74071,5000536.0
2008-12-23 23:45:00,0.74067,0.74068,0.74056,0.74056,40892944.0
2008-12-23 23:46:00,0.7407,0.74082,0.7407,0.74082,4223939.0
2008-12-23 23:47:00,0.74116,0.74153,0.74116,0.74129,6677624.0
2008-12-23 23:48:00,0.74124,0.74126,0.74055,0.74097,18647446.0
2008-12-23 23:50:00,0.74109,0.74128,0.74109,0.74128,16842094.0
2008-12-23 23:51:00,0.74111,0.74145,0.74111,0.7414,16100649.0
2008-12-23 23:52:00,0.74146,0.74146,0.74118,0.74118,2644644.0
2008-12-23 23:53:00,0.7411,0.7411,0.74091,0.74091,9494305.0
2008-12-23 23:54:00,0.74091,0.74092,0.74076,0.74076,18644064.0
2008-12-23 23:55:00,0.74065,0.74065,0.74026,0.7406,21916574.0
2008-12-23 23:56:00,0.74074,0.74074,0.74069,0.74072,6702335.0
2008-12-23 23:57:00,0.7407,0.7407,0.7397,0.74061,44036438.0
2008-12-23 23:58:00,0.74063,0.74063,0.74049,0.74049,1303071.0
2008-12-23 23:59:00,0.74023,0.74026,0.74009,0.74026,21593542.0
2008-12-24 00:00:00,0.74012,0.74047,0.74002,0.74047,28520808.0
2008-12-24 00:01:00,0.74046,0.7406,0.74034,0.74047,11688590.0
2008-12-24 00:02:00,0.74047,0.74047,0.74018,0.74018,15758306.0
2008-12-24 00:03:00,0.74011,0.74011,0.73951,0.73957,29841647.0
2008-12-24 00:04:00,0.73967,0.73995,0.73967,0.73995,15709899.0
2008-12-24 00:05:00,0.73993,0.74005,0.73993,0.73994,10970568.0
2008-12-24 00:06:00,0.73999,0.73999,0.73987,0.73987,22763325.0
2008-12-24 00:07:00,0.73993,0.74002,0.7399,0.74002,13568614.0
2008-12-24 00:08:00,0.73996,0.73996,0.73979,0.73988,17042182.0
2008-12-24 00:09:00,0.73989,0.73998,0.73989,0.73997,194965421.0
2008-12-24 00:10:00,0.74008,0.74011,0.73915,0.74011,2009918.0
2008-12-24 00:11:00,0.74015,0.74015,0.73997,0.74014,7138398.0
2008-12-24 00:12:00,0.73994,0.74025,0.73994,0.74025,26526565.0
2008-12-24 00:13:00,0.74021,0.74021,0.73997,0.73997,23444436.0
2008-12-24 00:14:00,0.74007,0.74013,0.74002,0.74004,23650909.0
2008-12-24 00:15:00,0.74004,0.74005,0.73951,0.74001,23493502.0
2008-12-24 00:16:00,0.74013,0.74013,0.73994,0.7401,20481681.0
2008-12-24 00:17:00,0.74008,0.74021,0.74004,0.74004,7867324.0
2008-12-24 00:18:00,0.73985,0.73988,0.73952,0.73952,32353517.0
2008-12-24 00:19:00,0.7395,0.73954,0.7394,0.73954,5862036.0
2008-12-24 00:20:00,0.73962,0.73986,0.73956,0.73986,28536998.0
2008-12-24 00:21:00,0.73995,0.73995,0.73973,0.73975,14994835.0
2008-12-24 00:22:00,0.73969,0.73969,0.73943,0.73943,5889973.0
2008-12-24 00:23:00,0.73941,0.7395,0.7394,0.73943,15045146.0
2008-12-24 00:24:00,0.73951,0.73958,0.73859,0.73958,7825912.0
2008-12-24 00:25:00,0.73948,0.73951,0.73929,0.73951,19177273.0
2008-12-24 00:26:00,0.73952,0.73974,0.73944,0.73958,9687024.0
2008-12-24 00:27:00,0.73955,0.73956,0.73931,0.73941,5395359.0
2008-12-24 00:29:00,0.73951,0.73956,0.73849,0.73955,19731891.0
2008-12-24 00:30:00,0.7395,0.73963,0.73878,0.73963,20439101.0
2008-12-24 00:31:00,0.73975,0.73986,0.73968,0.73986,1104165.0
2008-12-24 00:32:00,0.73995,0.74015,0.7399,0.7399,11472111.0
2008-12-24 00:33:00,0.74004,0.74009,0.73976,0.73992,38181402.0
2008-12-24 00:34:00,0.73999,0.74005,0.73992,0.73992,27241236.0
2008-12-24 00:35:00,0.73994,0.73998,0.73979,0.73979,20949475.0
2008-12-24 00:36:00,0.73981,0.73982,0.7396,0.7396,17625611.0
2008-12-24 00:37:00,0.73972,0.73972,0.73934,0.73934,22638019.0
2008-12-24 00:38:00,0.73937,0.73939,0.73927,0.73939,7228144.0
2008-12-24 00:39:00,0.7394,0.7394,0.73905,0.73905,39411000.0
2008-12-24 00:40:00,0.73899,0.73922,0.73899,0.73922,10414552.0
2008-12-24 00:41:00,0.73923,0.73923,0.73906,0.73906,3640115.0
2008-12-24 00:42:00,0.73905,0.73905,0.73881,0.73885,20052241.0
2008-12-24 00:43:00,0.73875,0.73901,0.73875,0.73892,30770345.0
2008-12-24 00:44:00,0.73895,0.739,0.73886,0.73895,17517824.0
2008-12-24 00:45:00,0.73889,0.73904,0.73874,0.73901,12701294.0
2008-12-24 00:46:00,0.73907,0.73913,0.73882,0.73882,19081770.0
2008-12-24 00:47:00,0.73874,0.73884,0.7386,0.7386,14294122.0
2008-12-24 00:48:00,0.73854,0.73854,0.73803,0.73803,9641641.0
2008-12-24 00:49:00,0.73797,0.73816,0.73718,0.73803,10648154.0
2008-12-24 00:50:00,0.73791,0.73802,0.73781,0.73802,9635570.0
2008-12-24 00:51:00,0.73788,0.73788,0.73708,0.73714,19639570.0
2008-12-24 00:52:00,0.73713,0.73769,0.73713,0.73769,33732808.0
2008-12-24 00:53:00,0.73775,0.73786,0.73775,0.73785,4824713.0
2008-12-24 00:54:00,0.73727,0.7378,0.73727,0.73776,26125386.0
2008-12-24 00:55:00,0.73772,0.73773,0.73766,0.73766,9980928.0
2008-12-24 00:56:00,0.73781,0.73791,0.73694,0.73789,5690256.0
2008-12-24 00:57:00,0.73804,0.73816,0.73801,0.73816,19870783.0
2008-12-24 00:58:00,0.73816,0.73819,0.73812,0.73812,19285407.0
2008-12-24 00:59:00,0.73807,0.73835,0.73807,0.73819,7022759.0
2008-12-24 01:00:00,0.73816,0.73817,0.73786,0.73786,48772032.0
2008-12-24 01:01:00,0.73766,0.73768,0.73737,0.73738,6244717.0
2008-12-24 01:02:00,0.7372,0.73766,0.7372,0.73761,36982610.0
2008-12-24 01:03:00,0.73787,0.73803,0.73787,0.73791,22363444.0
2008-12-24 01:04:00,0.73798,0.73801,0.73787,0.738,48549897.0
2008-12-24 01:05:00,0.73796,0.73796,0.73769,0.73769,10636640.0
2008-12-24 01:06:00,0.73769,0.73769,0.73751,0.73756,15990446.0
2008-12-24 01:07:00,0.7375,0.73764,0.73743,0.73755,12661253.0
2008-12-24 01:08:00,0.73764,0.73782,0.73764,0.73782,22465403.0
2008-12-24 01:09:00,0.7378,0.73782,0.73766,0.7378,15111688.0
2008-12-24 01:10:00,0.73783,0.73783,0.73753,0.7377,1782396.0
2008-12-24 01:11:00,0.73775,0.73781,0.73772,0.73781,12275620.0
2008-12-24 01:12:00,0.73788,0.73802,0.73788,0.73802,15009208.0
2008-12-24 01:13:00,0.73786,0.73786,0.73701,0.73737,7584323.0
2008-12-24 01:14:00,0.73736,0.7376,0.73694,0.73694,9592173.0
2008-12-24 01:15:00,0.73695,0.73747,0.73695,0.73747,7491076.0
2008-12-24 01:16:00,0.73737,0.73811,0.73737,0.73788,12818136.0
2008-12-24 01:17:00,0.73808,0.73808,0.73798,0.73803,36006685.0
2008-12-24 01:18:00,0.73794,0.73794,0.73786,0.73786,14282677.0
2008-12-24 01:19:00,0.73791,0.73796,0.73779,0.73796,16902229.0
2008-12-24 01:20:00,0.73789,0.73813,0.73789,0.73811,49786240.0
2008-12-24 01:21:00,0.73803,0.73818,0.73799,0.73799,23554982.0
2008-12-24 01:22:00,0.73786,0.73805,0.73786,0.73805,25195960.0
2008-12-24 01:23:00,0.73796,0.73873,0.73796,0.73873,60743930.0
2008-12-24 01:24:00,0.73879,0.73922,0.73879,0.73917,29295408.0
2008-12-24 01:25:00,0.73933,0.7395,0.73921,0.7395,26268900.0
2008-12-24 01:26:00,0.73944,0.73956,0.73944,0.73953,6165620.0
2008-12-24 01:27:00,0.7396,0.73967,0.73955,0.73959,6915709.0
2008-12-24 01:28:00,0.73952,0.73952,0.7391,0.73912,38910534.0
2008-12-24 01:29:00,0.73922,0.73928,0.73913,0.73922,15555714.0
2008-12-24 01:30:00,0.73919,0.73919,0.73838,0.73851,51640072.0
2008-12-24 01:31:00,0.73849,0.73909,0.73849,0.73896,9085592.0
2008-12-24 01:32:00,0.73874,0.73874,0.73849,0.73849,34865201.0
2008-12-24 01:33:00,0.7385,0.73866,0.73837,0.73866,23504376.0
2008-12-24 01:34:00,0.73871,0.73872,0.73864,0.73864,8919461.0
2008-12-24 01:35:00,0.73876,0.73876,0.73874,0.73874,7324807.0
2008-12-24 01:36:00,0.73877,0.73879,0.73861,0.73866,5081812.0
2008-12-24 01:37:00,0.7387,0.73878,0.73863,0.73878,58277342.0
2008-12-24 01:38:00,0.73854,0.73854,0.73829,0.73829,109298564.0
2008-12-24 01:39:00,0.73838,0.73838,0.73823,0.73825,33149948.0
2008-12-24 01:40:00,0.73805,0.73805,0.73785,0.73785,27729065.0
2008-12-24 01:41:00,0.73756,0.73791,0.73709,0.73772,149303206.0
2008-12-24 01:42:00,0.73791,0.73797,0.73784,0.73784,7894905.0
2008-12-24 01:43:00,0.73784,0.73786,0.7376,0.7376,22930971.0
2008-12-24 01:44:00,0.73764,0.73779,0.7374,0.73779,29312762.0
2008-12-24 01:45:00,0.73786,0.738,0.73784,0.73793,7356162.0
2008-12-24 01:46:00,0.73782,0.7379,0.73774,0.73774,10394943.0
2008-12-24 01:47:00,0.73775,0.73789,0.73767,0.73784,5555816.0
2008-12-24 01:48:00,0.73793,0.73822,0.73793,0.73805,17020008.0
2008-12-24 01:49:00,0.73804,0.73817,0.73793,0.73793,2292730.0
2008-12-24 01:50:00,0.73787,0.73791,0.7376,0.73781,18656638.0
2008-12-24 01:51:00,0.73803,0.7383,0.73802,0.7383,17172147.0
2008-12-24 01:52:00,0.73841,0.73854,0.73839,0.73839,15209310.0
2008-12-24 01:53:00,0.73831,0.73833,0.73802,0.73812,15149310.0
2008-12-24 01:54:00,0.73834,0.7385,0.73834,0.7385,49216283.0
2008-12-24 01:55:00,0.73853,0.73856,0.73846,0.73846,10875264.0
2008-12-24 01:56:00,0.7385,0.73871,0.7385,0.73871,9596573.0
2008-12-24 01:57:00,0.73875,0.73886,0.73875,0.73878,5527208.0
2008-12-24 01:58:00,0.73888,0.73888,0.73863,0.73863,11179764.0
2008-12-24 01:59:00,0.73868,0.7388,0.73854,0.73854,13382354.0
2008-12-24 02:00:00,0.73852,0.73873,0.73852,0.73865,13672204.0
2008-12-24 02:01:00,0.73863,0.73882,0.73862,0.73882,10357388.0
2008-12-24 02:02:00,0.73883,0.73919,0.73883,0.73919,5739573.0
2008-12-24 02:03:00,0.73914,0.73923,0.73895,0.73923,10283511.0
2008-12-24 02:04:00,0.73925,0.73925,0.7392,0.7392,10001161.0
2008-12-24 02:05:00,0.73915,0.73915,0.73895,0.73895,48599077.0
2008-12-24 02:06:00,0.73874,0.73884,0.73867,0.73881,16802690.0
2008-12-24 02:07:00,0.73893,0.73912,0.73893,0.73909,14682220.0
2008-12-24 02:08:00,0.7391,0.73911,0.7388,0.73881,18285749.0
2008-12-24 02:09:00,0.73881,0.739,0.73881,0.73891,17136616.0
2008-12-24 02:10:00,0.73896,0.73921,0.73892,0.73902,2288840.0
2008-12-24 02:11:00,0.7391,0.7391,0.73885,0.73885,17949808.0
2008-12-24 02:12:00,0.73875,0.73875,0.73846,0.73852,5896016.0
2008-12-24 02:13:00,0.73848,0.7388,0.73848,0.73868,9843696.0
2008-12-24 02:14:00,0.73861,0.73861,0.73824,0.73829,7669858.0
2008-12-24 02:15:00,0.73834,0.7387,0.7383,0.7387,29614833.0
2008-12-24 02:16:00,0.73869,0.73939,0.73869,0.73935,23134555.0
2008-12-24 02:17:00,0.73931,0.73935,0.73919,0.73924,7708362.0
2008-12-24 02:18:00,0.73909,0.73915,0.73833,0.73888,138359026.0
2008-12-24 02:19:00,0.73916,0.73924,0.73915,0.73924,30394679.0
2008-12-24 02:20:00,0.73943,0.73949,0.73916,0.73916,30909042.0
2008-12-24 02:21:00,0.73887,0.73887,0.73821,0.73828,102176832.0
2008-12-24 02:22:00,0.73857,0.73875,0.73857,0.73875,56382876.0
2008-12-24 02:23:00,0.73869,0.73876,0.73858,0.73873,5084864.0
2008-12-24 02:24:00,0.73874,0.73884,0.73874,0.73884,7979093.0
2008-12-24 02:25:00,0.73879,0.73891,0.73879,0.73887,8171746.0
2008-12-24 02:26:00,0.73885,0.73893,0.73848,0.73848,23923028.0
2008-12-24 02:27:00,0.73838,0.73867,0.73838,0.73852,36170974.0
2008-12-24 02:28:00,0.73856,0.73856,0.73826,0.73834,8812407.0
2008-12-24 02:29:00,0.73848,0.73896,0.73843,0.73892,50365817.0
2008-12-24 02:30:00,0.7388,0.7388,0.73857,0.73879,15921928.0
2008-12-24 02:31:00,0.73873,0.73891,0.73858,0.73885,40225922.0
2008-12-24 02:32:00,0.73873,0.73873,0.73836,0.73844,6914326.0
2008-12-24 02:33:00,0.73842,0.73888,0.73842,0.73878,5908027.0
2008-12-24 02:34:00,0.73883,0.73883,0.73852,0.73856,26890059.0
2008-12-24 02:35:00,0.73831,0.73833,0.7381,0.7381,28896640.0
2008-12-24 02:36:00,0.73814,0.73815,0.73806,0.73806,56192350.0
2008-12-24 02:37:00,0.73833,0.73845,0.73832,0.73833,26177619.0
2008-12-24 02:38:00,0.73844,0.73844,0.73827,0.73827,24208615.0
2008-12-24 02:39:00,0.73831,0.73831,0.7381,0.7381,53184744.0
2008-12-24 02:40:00,0.73828,0.73828,0.73809,0.73809,16078245.0
2008-12-24 02:41:00,0.73805,0.7381,0.738,0.73802,13541933.0
2008-12-24 02:42:00,0.73807,0.73807,0.73792,0.73793,39446413.0
2008-12-24 02:43:00,0.73769,0.73785,0.73726,0.73726,11970617.0
2008-12-24 02:44:00,0.73763,0.73787,0.73745,0.73745,7605929.0
2008-12-24 02:45:00,0.73737,0.7376,0.73737,0.73748,10150443.0
2008-12-24 02:46:00,0.73753,0.73762,0.73734,0.73762,7993595.0
2008-12-24 02:47:00,0.73765,0.73765,0.73756,0.73759,14936021.0
2008-12-24 02:48:00,0.73754,0.73756,0.73744,0.73754,11219835.0
2008-12-24 02:49:00,0.7376,0.73773,0.73748,0.73761,1655118.0
2008-12-24 02:50:00,0.73757,0.73766,0.73742,0.73766,14009165.0
2008-12-24 02:51:00,0.73769,0.73772,0.73764,0.73764,20866991.0
2008-12-24 02:52:00,0.73751,0.73762,0.73739,0.73742,11998914.0
2008-12-24 02:53:00,0.7375,0.73763,0.73748,0.73763,14885910.0
2008-12-24 02:54:00,0.73756,0.73781,0.73756,0.73772,9939856.0
2008-12-24 02:55:00,0.73773,0.73773,0.73732,0.73732,45045366.0
2008-12-24 02:56:00,0.73721,0.73732,0.73721,0.73724,22327719.0
2008-12-24 02:57:00,0.73711,0.73711,0.7368,0.7368,35849750.0
2008-12-24 02:58:00,0.73707,0.73728,0.73707,0.73728,6196386.0
2008-12-24 02:59:00,0.73733,0.73733,0.73717,0.73717,46578199.0
2008-12-24 03:00:00,0.73716,0.73716,0.73689,0.73699,7765965.0
2008-12-24 03:01:00,0.73707,0.73722,0.73707,0.73718,20225910.0
2008-12-24 03:02:00,0.7372,0.7372,0.73699,0.73699,19785706.0
2008-12-24 03:03:00,0.73687,0.73699,0.736,0.73697,6113298.0
2008-12-24 03:04:00,0.73689,0.73702,0.73689,0.73692,9299290.0
2008-12-24 03:05:00,0.73696,0.73714,0.73638,0.73638,23909020.0
2008-12-24 03:06:00,0.73685,0.73685,0.73657,0.73657,4693754.0
2008-12-24 03:07:00,0.73652,0.73666,0.73636,0.73636,31370604.0
2008-12-24 03:08:00,0.73648,0.73668,0.73648,0.73668,21124640.0
2008-12-24 03:09:00,0.73689,0.73689,0.73645,0.73645,9309728.0
2008-12-24 03:10:00,0.73655,0.73659,0.73559,0.73642,10374274.0
2008-12-24 03:11:00,0.73646,0.73654,0.73632,0.73632,10216848.0
2008-12-24 03:12:00,0.73632,0.73654,0.73632,0.73648,14442883.0
2008-12-24 03:13:00,0.73654,0.73664,0.73644,0.73644,18770184.0
2008-12-24 03:14:00,0.73637,0.73637,0.73602,0.73602,13825291.0
2008-12-24 03:15:00,0.73605,0.7361,0.73555,0.7357,16178264.0
2008-12-24 03:16:00,0.73568,0.73568,0.73545,0.73545,30583784.0
2008-12-24 03:17:00,0.73572,0.73598,0.73572,0.73573,20084374.0
2008-12-24 03:18:00,0.73553,0.73558,0.73537,0.73542,3602292.0
2008-12-24 03:19:00,0.73551,0.73602,0.73551,0.73591,11519250.0
2008-12-24 03:20:00,0.73578,0.73578,0.73536,0.73558,36087354.0
2008-12-24 03:21:00,0.73569,0.73597,0.73569,0.73597,6611319.0
2008-12-24 03:22:00,0.73591,0.73607,0.73583,0.73583,24368158.0
2008-12-24 03:23:00,0.73557,0.7358,0.73556,0.73559,16884387.0
2008-12-24 03:24:00,0.73558,0.73581,0.73558,0.73568,21073811.0
2008-12-24 03:25:00,0.73564,0.73567,0.73549,0.73549,24769264.0
2008-12-24 03:26:00,0.73548,0.73568,0.73529,0.73568,35264987.0
2008-12-24 03:27:00,0.73554,0.73585,0.73554,0.73584,11050003.0
2008-12-24 03:28:00,0.73591,0.73591,0.73576,0.73586,1065487.0
2008-12-24 03:29:00,0.73582,0.73589,0.73524,0.73587,18870926.0
2008-12-24 03:30:00,0.7359,0.73599,0.7349,0.7359,19947322.0
2008-12-24 03:31:00,0.73561,0.73588,0.73542,0.73588,6032791.0
2008-12-24 03:32:00,0.73582,0.73601,0.73573,0.73596,5293719.0
2008-12-24 03:33:00,0.73596,0.73601,0.73577,0.73594,10284555.0
2008-12-24 03:34:00,0.73602,0.73606,0.73577,0.73587,19345580.0
2008-12-24 03:35:00,0.73587,0.73587,0.73469,0.73563,8298950.0
2008-12-24 03:36:00,0.73559,0.73581,0.73559,0.73581,14614031.0
2008-12-24 03:37:00,0.73583,0.73583,0.73549,0.73549,5737917.0
2008-12-24 03:38:00,0.73538,0.73538,0.73524,0.73524,15380896.0
2008-12-24 03:39:00,0.73518,0.73525,0.73512,0.73522,31529110.0
2008-12-24 03:40:00,0.73519,0.73525,0.73508,0.73508,6448884.0
2008-12-24 03:41:00,0.73508,0.73509,0.73502,0.73502,30634898.0
2008-12-24 03:42:00,0.73504,0.73526,0.73497,0.735,7604954.0
2008-12-24 03:43:00,0.73503,0.73508,0.73478,0.73478,19200976.0
2008-12-24 03:44:00,0.7345,0.73455,0.73404,0.73454,23692522.0
2008-12-24 03:45:00,0.73445,0.73461,0.73445,0.73461,11777821.0
2008-12-24 03:46:00,0.73458,0.73479,0.73458,0.73479,22805870.0
2008-12-24 03:47:00,0.73483,0.73485,0.73466,0.73466,28079353.0
2008-12-24 03:48:00,0.7349,0.73505,0.7349,0.73505,6879720.0
2008-12-24 03:49:00,0.73502,0.73502,0.73405,0.7349,2231257.0
2008-12-24 03:50:00,0.73484,0.73493,0.73484,0.73489,187882254.0
2008-12-24 03:51:00,0.73496,0.73511,0.73495,0.73509,18003572.0
2008-12-24 03:52:00,0.73508,0.7352,0.73504,0.73506,13552353.0
2008-12-24 03:53:00,0.735,0.73537,0.735,0.73537,21751863.0
2008-12-24 03:54:00,0.73534,0.73556,0.73534,0.73549,11173937.0
2008-12-24 03:55:00,0.73565,0.73567,0.73565,0.73567,2643131.0
2008-12-24 03:56:00,0.73575,0.7359,0.73575,0.7359,29823750.0
2008-12-24 03:57:00,0.7359,0.73608,0.7359,0.73605,15712740.0
2008-12-24 03:58:00,0.73606,0.73606,0.73606,0.73606,4083083.0
2008-12-24 03:59:00,0.73625,0.73625,0.73545,0.73545,30973946.0
2008-12-24 04:00:00,0.73552,0.73558,0.73542,0.73558,20526181.0
2008-12-24 04:01:00,0.73559,0.73559,0.73551,0.73551,1239839.0
2008-12-24 04:02:00,0.73544,0.73553,0.73455,0.73553,44802558.0
2008-12-24 04:03:00,0.73567,0.7359,0.73567,0.7359,6137108.0
2008-12-24 04:04:00,0.73587,0.73591,0.7356,0.73585,19927782.0
2008-12-24 04:05:00,0.73589,0.736,0.73589,0.73597,18573486.0
2008-12-24 04:06:00,0.73593,0.73598,0.73593,0.73598,8879822.0
2008-12-24 04:07:00,0.73596,0.73601,0.7359,0.73601,2658202.0
2008-12-24 04:08:00,0.7359,0.73594,0.73553,0.73553,16686341.0
2008-12-24 04:09:00,0.7357,0.73574,0.7356,0.73564,16386549.0
2008-12-24 04:10:00,0.73556,0.73571,0.73545,0.73545,11527314.0
2008-12-24 04:11:00,0.73542,0.73542,0.73485,0.73536,14834328.0
2008-12-24 04:12:00,0.73534,0.73534,0.73526,0.73526,4466483.0
2008-12-24 04:13:00,0.73522,0.73528,0.73522,0.73523,4266605.0
2008-12-24 04:14:00,0.73509,0.73518,0.73509,0.73512,39732747.0
2008-12-24 04:15:00,0.73516,0.73516,0.73513,0.73513,5505380.0
2008-12-24 04:16:00,0.73518,0.73518,0.73504,0.73512,21770571.0
2008-12-24 04:17:00,0.73513,0.73547,0.73513,0.73547,14202951.0
2008-12-24 04:18:00,0.73546,0.73571,0.73546,0.73571,6626857.0
2008-12-24 04:19:00,0.73569,0.73575,0.73474,0.73474,12001911.0
2008-12-24 04:20:00,0.73579,0.73584,0.73579,0.73584,4272570.0
2008-12-24 04:21:00,0.7359,0.73594,0.73583,0.73583,3430715.0
2008-12-24 04:22:00,0.73583,0.73583,0.73567,0.73583,20886386.0
2008-12-24 04:23:00,0.73586,0.73594,0.73557,0.73557,18536731.0
2008-12-24 04:24:00,0.73557,0.73574,0.73557,0.73574,10840745.0
2008-12-24 04:25:00,0.73571,0.73582,0.73557,0.73577,12006275.0
2008-12-24 04:26:00,0.73575,0.73593,0.73575,0.73593,2560293.0
2008-12-24 04:27:00,0.73596,0.73611,0.73596,0.73608,41055774.0
2008-12-24 04:28:00,0.73598,0.73598,0.73575,0.73575,4942406.0
2008-12-24 04:29:00,0.73577,0.73584,0.73577,0.73584,4614261.0
2008-12-24 04:30:00,0.73604,0.7363,0.736,0.7363,25184479.0
2008-12-24 04:31:00,0.73636,0.73649,0.73636,0.73649,9713484.0
2008-12-24 04:32:00,0.7365,0.7365,0.73623,0.73623,8785888.0
2008-12-24 04:33:00,0.73619,0.73619,0.73613,0.73613,12775421.0
2008-12-24 04:34:00,0.73608,0.73618,0.73594,0.73605,14067257.0
2008-12-24 04:35:00,0.73622,0.73643,0.73608,0.73643,15177893.0
2008-12-24 04:36:00,0.73649,0.73659,0.73649,0.73651,18843394.0
2008-12-24 04:37:00,0.73651,0.73669,0.73647,0.73669,6845770.0
2008-12-24 04:38:00,0.73674,0.73693,0.73674,0.73693,1975720.0
2008-12-24 04:39:00,0.73698,0.73698,0.73686,0.73686,5678981.0
2008-12-24 04:40:00,0.73684,0.73684,0.73667,0.73681,10901695.0
2008-12-24 04:41:00,0.73673,0.73676,0.73643,0.73643,2496770.0
2008-12-24 04:42:00,0.73642,0.73646,0.7363,0.7363,35336587.0
2008-12-24 04:43:00,0.73629,0.73629,0.73596,0.73596,2142598.0
2008-12-24 04:44:00,0.73582,0.73602,0.73582,0.73602,6241899.0
2008-12-24 04:45:00,0.73608,0.73612,0.73608,0.73612,1736596.0
2008-12-24 04:46:00,0.73613,0.73619,0.73576,0.73616,16681346.0
2008-12-24 04:47:00,0.73614,0.73642,0.73541,0.73622,6663450.0
2008-12-24 04:48:00,0.73614,0.73614,0.73596,0.73612,8745396.0
2008-12-24 04:49:00,0.73624,0.7363,0.73624,0.7363,1717119.0
2008-12-24 04:50:00,0.73627,0.73627,0.73596,0.73596,9053962.0
2008-12-24 04:51:00,0.73614,0.73618,0.73608,0.73618,12135862.0
2008-12-24 04:52:00,0.73617,0.73618,0.73605,0.73618,6621437.0
2008-12-24 04:53:00,0.73629,0.73653,0.73629,0.73653,1714906.0
2008-12-24 04:54:00,0.73654,0.7366,0.73648,0.73652,13528192.0
2008-12-24 04:55:00,0.73647,0.73664,0.73641,0.73664,12541956.0
2008-12-24 04:56:00,0.73661,0.73672,0.73644,0.73666,3777102.0
2008-12-24 04:57:00,0.73665,0.73671,0.7366,0.73669,16400077.0
2008-12-24 04:58:00,0.73678,0.73679,0.73669,0.73669,6348555.0
2008-12-24 04:59:00,0.73572,0.73679,0.73572,0.73667,28684647.0
2008-12-24 05:00:00,0.73672,0.73672,0.73653,0.73653,9974718.0
2008-12-24 05:01:00,0.73647,0.73647,0.73627,0.7364,12873268.0
2008-12-24 05:02:00,0.73639,0.73639,0.73619,0.73634,14313340.0
2008-12-24 05:03:00,0.73614,0.73617,0.73608,0.73617,14809416.0
2008-12-24 05:04:00,0.73618,0.73641,0.73618,0.7364,6163163.0
2008-12-24 05:05:00,0.7363,0.7363,0.73624,0.73624,2293884.0
2008-12-24 05:06:00,0.73627,0.73638,0.73621,0.73621,16188894.0
2008-12-24 05:07:00,0.73619,0.73619,0.73598,0.73605,31854568.0
2008-12-24 05:08:00,0.73603,0.73603,0.73563,0.73586,23672621.0
2008-12-24 05:09:00,0.73593,0.73612,0.73563,0.73563,12296889.0
2008-12-24 05:10:00,0.73585,0.73589,0.73491,0.73563,31180951.0
2008-12-24 05:11:00,0.73518,0.73592,0.73518,0.73592,1916276.0
2008-12-24 05:12:00,0.73604,0.7361,0.73604,0.7361,1899928.0
2008-12-24 05:13:00,0.73612,0.73614,0.7361,0.7361,6515394.0
2008-12-24 05:14:00,0.7361,0.73612,0.73605,0.73612,10474672.0
2008-12-24 05:15:00,0.73593,0.73593,0.73584,0.73584,4309666.0
2008-12-24 05:16:00,0.73606,0.73609,0.73603,0.73606,20741970.0
2008-12-24 05:17:00,0.73597,0.73627,0.73597,0.73627,10895713.0
2008-12-24 05:18:00,0.73647,0.73652,0.7364,0.7364,5308432.0
2008-12-24 05:19:00,0.73631,0.73631,0.73615,0.73624,8004926.0
2008-12-24 05:20:00,0.73612,0.73612,0.73568,0.7357,20154421.0
2008-12-24 05:21:00,0.73571,0.73604,0.73571,0.73594,20722281.0
2008-12-24 05:22:00,0.73583,0.73598,0.73583,0.73596,31197282.0
2008-12-24 05:23:00,0.73606,0.73613,0.73585,0.73585,17845714.0
2008-12-24 05:24:00,0.73589,0.73604,0.73575,0.73575,9229903.0
2008-12-24 05:25:00,0.73587,0.73587,0.73578,0.73578,9199110.0
2008-12-24 05:26:00,0.73563,0.73586,0.73563,0.73585,7518932.0
2008-12-24 05:27:00,0.73576,0.73576,0.73561,0.73561,6247103.0
2008-12-24 05:28:00,0.7357,0.73581,0.7357,0.73581,6721165.0
2008-12-24 05:29:00,0.73488,0.73603,0.73488,0.73603,10267850.0
2008-12-24 05:30:00,0.7362,0.73657,0.7362,0.73653,14201475.0
2008-12-24 05:31:00,0.73637,0.73662,0.73637,0.73638,12099819.0
2008-12-24 05:32:00,0.73662,0.73668,0.73562,0.73668,24045887.0
2008-12-24 05:33:00,0.73658,0.73672,0.73658,0.73662,24380971.0
2008-12-24 05:34:00,0.73671,0.7368,0.73668,0.73669,12803428.0
2008-12-24 05:35:00,0.73672,0.73672,0.73664,0.73664,2463573.0
2008-12-24 05:36:00,0.73649,0.73649,0.73629,0.73629,3031613.0
2008-12-24 05:37:00,0.73628,0.73628,0.73612,0.73624,12937803.0
2008-12-24 05:38:00,0.73627,0.73638,0.73627,0.73636,9526984.0
2008-12-24 05:39:00,0.73643,0.7366,0.7364,0.73644,13320122.0
2008-12-24 05:40:00,0.73627,0.73631,0.73587,0.73628,16268677.0
2008-12-24 05:41:00,0.73605,0.73627,0.73592,0.73627,6013770.0
2008-12-24 05:42:00,0.73606,0.73631,0.73606,0.73631,11293175.0
2008-12-24 05:43:00,0.7359,0.73628,0.7359,0.73624,8323647.0
2008-12-24 05:44:00,0.73618,0.73618,0.73596,0.736,5585842.0
2008-12-24 05:45:00,0.73592,0.73592,0.73574,0.73574,2427697.0
2008-12-24 05:46:00,0.73559,0.73559,0.73523,0.73536,9432519.0
2008-12-24 05:47:00,0.73538,0.73541,0.73538,0.73541,2363542.0
2008-12-24 05:48:00,0.73552,0.73552,0.73549,0.73549,1428933.0
2008-12-24 05:49:00,0.73546,0.73546,0.73511,0.73511,6262860.0
2008-12-24 05:50:00,0.73511,0.73511,0.73422,0.73422,31219438.0
2008-12-24 05:51:00,0.73424,0.73428,0.73424,0.73428,2303861.0
2008-12-24 05:52:00,0.73442,0.73475,0.73442,0.73475,17978634.0
2008-12-24 05:53:00,0.73462,0.73504,0.73386,0.73504,19292911.0
2008-12-24 05:54:00,0.73514,0.73523,0.73509,0.73523,4031067.0
2008-12-24 05:55:00,0.73512,0.73521,0.73455,0.73521,23989016.0
2008-12-24 05:56:00,0.73528,0.73541,0.73525,0.73541,11929896.0
2008-12-24 05:57:00,0.73545,0.73551,0.73536,0.73551,8051256.0
2008-12-24 05:58:00,0.73554,0.73567,0.73554,0.73563,4217423.0
2008-12-24 05:59:00,0.73558,0.73558,0.73557,0.73557,5066806.0
2008-12-24 06:00:00,0.73558,0.73558,0.73551,0.73551,2932107.0
2008-12-24 06:01:00,0.73525,0.73565,0.73525,0.73565,10680481.0
2008-12-24 06:02:00,0.73579,0.73589,0.73579,0.73585,16506749.0
2008-12-24 06:03:00,0.73597,0.73597,0.73587,0.73587,8328140.0
2008-12-24 06:04:00,0.7358,0.73584,0.7358,0.73584,11905525.0
2008-12-24 06:05:00,0.73589,0.73594,0.73589,0.73594,2011038.0
2008-12-24 06:06:00,0.73599,0.736,0.73569,0.73569,14192520.0
2008-12-24 06:07:00,0.73566,0.7358,0.73566,0.73578,23486997.0
2008-12-24 06:08:00,0.73583,0.73583,0.7356,0.7356,9346704.0
2008-12-24 06:09:00,0.73593,0.73619,0.73593,0.73604,18668863.0
2008-12-24 06:10:00,0.73598,0.736,0.73548,0.73555,35960124.0
2008-12-24 06:11:00,0.73557,0.73559,0.73557,0.73559,5655257.0
2008-12-24 06:12:00,0.73558,0.73599,0.73558,0.73576,15090036.0
2008-12-24 06:13:00,0.73579,0.73595,0.73579,0.73583,15887412.0
2008-12-24 06:14:00,0.73565,0.73565,0.73538,0.73538,6853164.0
2008-12-24 06:15:00,0.73509,0.73512,0.73485,0.73485,28991834.0
2008-12-24 06:16:00,0.73478,0.73482,0.73478,0.73479,7330236.0
2008-12-24 06:17:00,0.73485,0.73523,0.73485,0.73513,15954384.0
2008-12-24 06:18:00,0.73514,0.73514,0.73495,0.73496,10776645.0
2008-12-24 06:19:00,0.73497,0.73497,0.73495,0.73495,1975023.0
2008-12-24 06:20:00,0.73506,0.73524,0.73504,0.73524,12578307.0
2008-12-24 06:21:00,0.73556,0.7357,0.73549,0.7357,4204134.0
2008-12-24 06:22:00,0.73567,0.73567,0.73557,0.73562,6901900.0
2008-12-24 06:23:00,0.73559,0.73579,0.73559,0.73579,3658339.0
2008-12-24 06:24:00,0.73574,0.73588,0.73569,0.73572,17202293.0
2008-12-24 06:25:00,0.73588,0.7359,0.73588,0.7359,3610986.0
2008-12-24 06:26:00,0.73494,0.73583,0.73494,0.73575,11109648.0
2008-12-24 06:27:00,0.73576,0.73577,0.73566,0.73566,2213536.0
2008-12-24 06:28:00,0.73574,0.73574,0.73545,0.73545,16752561.0
2008-12-24 06:29:00,0.73532,0.73532,0.73506,0.73506,6660447.0
2008-12-24 06:30:00,0.7352,0.7352,0.73485,0.73485,9316593.0
2008-12-24 06:31:00,0.73474,0.73474,0.73447,0.73447,7194563.0
2008-12-24 06:32:00,0.73439,0.73465,0.73439,0.73465,1831382.0
2008-12-24 06:33:00,0.73467,0.73467,0.73442,0.7346,7726789.0
2008-12-24 06:34:00,0.7346,0.7346,0.73432,0.73432,41940700.0
2008-12-24 06:35:00,0.7344,0.73455,0.7344,0.73455,6883680.0
2008-12-24 06:36:00,0.73459,0.73475,0.73448,0.73475,6518944.0
2008-12-24 06:37:00,0.73503,0.73523,0.73503,0.73523,15522958.0
2008-12-24 06:38:00,0.73531,0.73555,0.73524,0.73555,16684199.0
2008-12-24 06:39:00,0.73551,0.73551,0.73539,0.73539,1765458.0
2008-12-24 06:40:00,0.73531,0.73531,0.73521,0.73522,12103816.0
2008-12-24 06:41:00,0.73513,0.73513,0.73481,0.73483,16801691.0
2008-12-24 06:42:00,0.73503,0.73528,0.73503,0.73514,30039893.0
2008-12-24 06:43:00,0.73508,0.73508,0.73501,0.73505,10473373.0
2008-12-24 06:44:00,0.73514,0.73531,0.73514,0.73531,1395702.0
2008-12-24 06:45:00,0.73541,0.73554,0.73541,0.73554,4932318.0
2008-12-24 06:46:00,0.73552,0.73558,0.73539,0.73539,4063159.0
2008-12-24 06:47:00,0.73535,0.73535,0.73515,0.73525,31950962.0
2008-12-24 06:48:00,0.73512,0.73542,0.73512,0.73542,6746661.0
2008-12-24 06:49:00,0.7354,0.73544,0.73533,0.73541,24655038.0
2008-12-24 06:50:00,0.73526,0.73542,0.73526,0.73535,10365441.0
2008-12-24 06:51:00,0.7353,0.7353,0.73472,0.73521,32019948.0
2008-12-24 06:52:00,0.73536,0.73551,0.73525,0.73535,22982808.0
2008-12-24 06:53:00,0.73533,0.73554,0.73533,0.73553,3754679.0
2008-12-24 06:54:00,0.73564,0.73572,0.73562,0.73568,30341712.0
2008-12-24 06:55:00,0.73578,0.73592,0.73575,0.73592,17845157.0
2008-12-24 06:56:00,0.73587,0.73587,0.7357,0.7357,12215841.0
2008-12-24 06:57:00,0.73569,0.73569,0.73547,0.73564,18822239.0
2008-12-24 06:58:00,0.73554,0.73579,0.73546,0.73579,13282656.0
2008-12-24 06:59:00,0.7359,0.7359,0.7359,0.7359,2458928.0
2008-12-24 07:00:00,0.73594,0.73636,0.73594,0.73636,31402449.0
2008-12-24 07:01:00,0.7364,0.7364,0.73631,0.73631,2621694.0
2008-12-24 07:02:00,0.73622,0.73622,0.73602,0.73606,13084608.0
2008-12-24 07:03:00,0.73609,0.73613,0.73591,0.73613,11428711.0
2008-12-24 07:04:00,0.73607,0.73613,0.73596,0.73613,7445823.0
2008-12-24 07:05:00,0.73607,0.73607,0.73595,0.73607,12290914.0
2008-12-24 07:06:00,0.73602,0.7361,0.73584,0.7361,5043681.0
2008-12-24 07:07:00,0.73615,0.73615,0.73598,0.73598,19449173.0
2008-12-24 07:08:00,0.73604,0.7362,0.73604,0.7362,949429.0
2008-12-24 07:09:00,0.73618,0.73618,0.736,0.73616,13802052.0
2008-12-24 07:10:00,0.73616,0.73617,0.73606,0.73616,10095873.0
2008-12-24 07:11:00,0.73609,0.73609,0.73588,0.73588,1823641.0
2008-12-24 07:12:00,0.73581,0.73603,0.73581,0.73587,13330395.0
2008-12-24 07:13:00,0.73596,0.73596,0.73579,0.73579,2460308.0
2008-12-24 07:14:00,0.73583,0.73586,0.73559,0.73568,14899740.0
2008-12-24 07:15:00,0.73569,0.73588,0.73565,0.73574,15604337.0
2008-12-24 07:16:00,0.73592,0.73622,0.73592,0.73622,7451152.0
2008-12-24 07:17:00,0.73617,0.7363,0.73577,0.73625,17052410.0
2008-12-24 07:18:00,0.73631,0.73644,0.73631,0.73644,4787726.0
2008-12-24 07:19:00,0.7365,0.7365,0.73639,0.73639,3412215.0
2008-12-24 07:20:00,0.73627,0.73627,0.73612,0.73615,24819773.0
2008-12-24 07:21:00,0.73609,0.73631,0.73609,0.73622,8310840.0
2008-12-24 07:22:00,0.73623,0.73623,0.73598,0.73621,10217837.0
2008-12-24 07:23:00,0.73617,0.73637,0.73617,0.73637,17384685.0
2008-12-24 07:24:00,0.7363,0.7363,0.73599,0.73599,7735435.0
2008-12-24 07:25:00,0.73584,0.73598,0.7357,0.7357,6178226.0
2008-12-24 07:26:00,0.7358,0.73588,0.7358,0.73588,10217802.0
2008-12-24 07:27:00,0.73567,0.73602,0.73567,0.73602,15568443.0
2008-12-24 07:28:00,0.73576,0.73597,0.73563,0.73569,17690050.0
2008-12-24 07:29:00,0.73569,0.73577,0.73549,0.73563,28093738.0
2008-12-24 07:30:00,0.73559,0.73571,0.73559,0.73571,6137278.0
2008-12-24 07:31:00,0.73558,0.73559,0.73542,0.73542,4063605.0
2008-12-24 07:32:00,0.73568,0.73571,0.73555,0.73566,28578320.0
2008-12-24 07:33:00,0.73575,0.73582,0.73574,0.73576,27533957.0
2008-12-24 07:34:00,0.73571,0.73583,0.73545,0.73583,15010143.0
2008-12-24 07:35:00,0.73586,0.73589,0.73575,0.73587,28916786.0
2008-12-24 07:36:00,0.7359,0.7359,0.73582,0.73582,3967562.0
2008-12-24 07:37:00,0.7358,0.73586,0.73549,0.73564,9766021.0
2008-12-24 07:38:00,0.73564,0.73564,0.73542,0.73542,32014812.0
2008-12-24 07:39:00,0.73532,0.73532,0.73522,0.73522,4150613.0
2008-12-24 07:40:00,0.7352,0.7354,0.7352,0.7354,25829118.0
2008-12-24 07:41:00,0.73537,0.73562,0.73535,0.73535,20431009.0
2008-12-24 07:42:00,0.73567,0.73584,0.73567,0.73584,1815005.0
2008-12-24 07:43:00,0.736,0.736,0.73592,0.73592,5447198.0
2008-12-24 07:44:00,0.73606,0.73628,0.73606,0.73628,4308533.0
2008-12-24 07:45:00,0.73608,0.73653,0.73604,0.73653,16967767.0
2008-12-24 07:46:00,0.73646,0.73668,0.73646,0.7366,3418294.0
2008-12-24 07:47:00,0.73644,0.73676,0.73644,0.73663,16110104.0
2008-12-24 07:48:00,0.73667,0.7367,0.73667,0.7367,9577080.0
2008-12-24 07:49:00,0.7367,0.7367,0.73667,0.73667,2032647.0
2008-12-24 07:50:00,0.73677,0.73677,0.73676,0.73676,2342766.0
2008-12-24 07:51:00,0.73657,0.73657,0.73638,0.7365,10099275.0
2008-12-24 07:52:00,0.73644,0.73644,0.73626,0.73626,10724421.0
2008-12-24 07:53:00,0.73627,0.73631,0.73621,0.73631,18066532.0
2008-12-24 07:54:00,0.73632,0.73632,0.73599,0.73599,10582760.0
2008-12-24 07:55:00,0.73624,0.7363,0.73616,0.7362,39524001.0
2008-12-24 07:56:00,0.73614,0.73628,0.73614,0.7362,5939374.0
2008-12-24 07:57:00,0.73605,0.73619,0.73594,0.73608,6675281.0
2008-12-24 07:58:00,0.73612,0.73625,0.73612,0.73625,12366459.0
2008-12-24 07:59:00,0.73625,0.73628,0.73618,0.73628,14264665.0
2008-12-24 08:00:00,0.73625,0.73645,0.73625,0.73638,14759197.0
2008-12-24 08:01:00,0.73633,0.73636,0.73613,0.73636,5315142.0
2008-12-24 08:02:00,0.7363,0.73635,0.73623,0.73623,26837018.0
2008-12-24 08:03:00,0.73622,0.73622,0.73594,0.73594,3428769.0
2008-12-24 08:04:00,0.73592,0.73598,0.73577,0.73592,22237539.0
2008-12-24 08:05:00,0.73596,0.73599,0.7359,0.7359,11216933.0
2008-12-24 08:06:00,0.73605,0.73615,0.7359,0.7359,10231684.0
2008-12-24 08:07:00,0.73594,0.73624,0.73593,0.7362,24939025.0
2008-12-24 08:08:00,0.7362,0.73623,0.73607,0.73623,12122082.0
2008-12-24 08:09:00,0.73615,0.73618,0.73601,0.73614,23953556.0
2008-12-24 08:10:00,0.73607,0.73611,0.73577,0.73611,11708718.0
2008-12-24 08:11:00,0.73618,0.73624,0.73612,0.73612,65422067.0
2008-12-24 08:12:00,0.73609,0.73612,0.73573,0.73612,17599116.0
2008-12-24 08:13:00,0.73617,0.73627,0.73613,0.73613,18767016.0
2008-12-24 08:14:00,0.73508,0.73585,0.73508,0.73579,53548850.0
2008-12-24 08:15:00,0.73582,0.73625,0.73582,0.73625,3938830.0
2008-12-24 08:16:00,0.73633,0.73645,0.73615,0.73615,18789743.0
2008-12-24 08:17:00,0.73632,0.73632,0.73616,0.7362,21093076.0
2008-12-24 08:18:00,0.73603,0.7362,0.73603,0.7362,13211286.0
2008-12-24 08:19:00,0.73633,0.73643,0.73633,0.73643,1885520.0
2008-12-24 08:20:00,0.73644,0.73644,0.73625,0.7363,4454896.0
2008-12-24 08:21:00,0.73642,0.73642,0.73603,0.73603,3836375.0
2008-12-24 08:22:00,0.7359,0.7359,0.73576,0.73581,21305510.0
2008-12-24 08:23:00,0.73589,0.73591,0.73573,0.73585,15493678.0
2008-12-24 08:24:00,0.73566,0.736,0.73566,0.73592,13768708.0
2008-12-24 08:25:00,0.73587,0.73587,0.73572,0.73572,3961920.0
2008-12-24 08:26:00,0.73581,0.736,0.73577,0.736,11831533.0
2008-12-24 08:27:00,0.73598,0.73613,0.7359,0.73594,9733837.0
2008-12-24 08:28:00,0.73592,0.73594,0.73587,0.73587,8491143.0
2008-12-24 08:29:00,0.73591,0.73597,0.73548,0.73548,9841585.0
2008-12-24 08:30:00,0.73557,0.73587,0.73492,0.73492,14719403.0
2008-12-24 08:31:00,0.73599,0.73599,0.7357,0.73585,13806660.0
2008-12-24 08:32:00,0.7359,0.73622,0.7359,0.73622,5015299.0
2008-12-24 08:33:00,0.73637,0.73649,0.73637,0.73649,3927480.0
2008-12-24 08:34:00,0.7366,0.73666,0.7366,0.73666,1953598.0
2008-12-24 08:35:00,0.73666,0.73666,0.7366,0.73662,33955039.0
2008-12-24 08:36:00,0.73661,0.73665,0.73661,0.73663,3706561.0
2008-12-24 08:37:00,0.73658,0.7367,0.73631,0.73665,20906187.0
2008-12-24 08:38:00,0.7367,0.73672,0.73659,0.73663,16419160.0
2008-12-24 08:39:00,0.73657,0.73668,0.73654,0.73668,42944127.0
2008-12-24 08:40:00,0.73661,0.73661,0.73613,0.73619,6458606.0
2008-12-24 08:41:00,0.73629,0.73662,0.73629,0.73662,14749084.0
2008-12-24 08:42:00,0.73668,0.73668,0.73634,0.73651,26913064.0
2008-12-24 08:43:00,0.73664,0.7371,0.73664,0.7371,11847196.0
2008-12-24 08:44:00,0.73708,0.73729,0.73708,0.73729,16415539.0
2008-12-24 08:45:00,0.73723,0.73742,0.73723,0.73737,14005622.0
2008-12-24 08:46:00,0.73735,0.73739,0.73634,0.73722,16322048.0
2008-12-24 08:47:00,0.73721,0.73721,0.73692,0.73709,13474933.0
2008-12-24 08:48:00,0.7369,0.7369,0.73641,0.73641,17173557.0
2008-12-24 08:49:00,0.73675,0.73685,0.73661,0.73682,48302285.0
2008-12-24 08:50:00,0.73691,0.73694,0.73682,0.73691,41113130.0
2008-12-24 08:51:00,0.73677,0.73701,0.73677,0.73701,3977324.0
2008-12-24 08:52:00,0.73698,0.7371,0.73698,0.7371,10537685.0
2008-12-24 08:53:00,0.7371,0.7371,0.73692,0.73703,11647859.0
2008-12-24 08:54:00,0.73702,0.73703,0.73696,0.73696,14621340.0
2008-12-24 08:55:00,0.73694,0.73694,0.7368,0.7368,5784206.0
2008-12-24 08:56:00,0.73693,0.73701,0.73691,0.73695,15121762.0
2008-12-24 08:57:00,0.73717,0.73747,0.73632,0.73741,10132408.0
2008-12-24 08:58:00,0.73743,0.73743,0.73636,0.73674,25557919.0
2008-12-24 08:59:00,0.73693,0.73717,0.73692,0.73717,15811745.0
2008-12-24 09:00:00,0.73723,0.73733,0.7371,0.73724,13944915.0
2008-12-24 09:01:00,0.73703,0.73715,0.73703,0.73715,1822322.0
2008-12-24 09:02:00,0.737,0.73709,0.73691,0.73691,11744179.0
2008-12-24 09:03:00,0.73682,0.73692,0.73682,0.73685,5985398.0
2008-12-24 09:04:00,0.73675,0.73685,0.73661,0.73661,21246737.0
2008-12-24 09:05:00,0.73661,0.73717,0.73618,0.73618,7327898.0
2008-12-24 09:06:00,0.73713,0.73713,0.73654,0.73665,11525479.0
2008-12-24 09:07:00,0.73657,0.73661,0.73607,0.73607,4727020.0
2008-12-24 09:08:00,0.73602,0.73648,0.73602,0.73648,7618913.0
2008-12-24 09:09:00,0.73657,0.73669,0.73656,0.73669,10489115.0
2008-12-24 09:10:00,0.73662,0.73668,0.73655,0.73655,14288489.0
2008-12-24 09:11:00,0.73639,0.73645,0.73639,0.73645,19317744.0
2008-12-24 09:12:00,0.7365,0.73658,0.7365,0.73652,14305807.0
2008-12-24 09:13:00,0.7364,0.73652,0.73639,0.73652,12738479.0
2008-12-24 09:14:00,0.73649,0.73668,0.73649,0.73668,21307258.0
2008-12-24 09:15:00,0.73665,0.73665,0.73647,0.73647,4232082.0
2008-12-24 09:16:00,0.73668,0.73685,0.73668,0.73685,2228305.0
2008-12-24 09:17:00,0.73694,0.73697,0.73682,0.73682,12761518.0
2008-12-24 09:18:00,0.73697,0.73697,0.7369,0.73692,16452605.0
2008-12-24 09:19:00,0.73701,0.73714,0.73695,0.73695,6333442.0
2008-12-24 09:20:00,0.73711,0.73725,0.73711,0.73717,11955340.0
2008-12-24 09:21:00,0.73721,0.73721,0.73721,0.73721,4162272.0
2008-12-24 09:22:00,0.73713,0.73713,0.73679,0.73679,2646142.0
2008-12-24 09:23:00,0.73649,0.73674,0.73649,0.73674,13863092.0
2008-12-24 09:24:00,0.73676,0.73693,0.73676,0.73681,8799441.0
2008-12-24 09:25:00,0.73698,0.7371,0.73698,0.7371,30236316.0
2008-12-24 09:26:00,0.73685,0.73703,0.73685,0.73696,5484995.0
2008-12-24 09:27:00,0.73693,0.73702,0.73688,0.73702,13278418.0
2008-12-24 09:28:00,0.73709,0.73716,0.73697,0.73697,17121480.0
2008-12-24 09:29:00,0.73694,0.73699,0.73675,0.73686,26419412.0
2008-12-24 09:30:00,0.73688,0.73688,0.73685,0.73685,6428361.0
2008-12-24 09:31:00,0.7369,0.73715,0.7369,0.73715,4900976.0
2008-12-24 09:32:00,0.73721,0.73763,0.73715,0.73763,16191733.0
2008-12-24 09:33:00,0.7377,0.7377,0.73765,0.73765,4074141.0
2008-12-24 09:34:00,0.73776,0.73809,0.73776,0.73809,5926060.0
2008-12-24 09:35:00,0.73816,0.73824,0.73792,0.73824,16269379.0
2008-12-24 09:36:00,0.73832,0.73853,0.73832,0.73844,25488600.0
2008-12-24 09:37:00,0.73844,0.73847,0.73834,0.73834,7355914.0
2008-12-24 09:38:00,0.73834,0.73834,0.73824,0.73825,15950406.0
2008-12-24 09:39:00,0.73826,0.73826,0.73798,0.73798,11269874.0
2008-12-24 09:40:00,0.73809,0.7382,0.73801,0.7382,6184827.0
2008-12-24 09:41:00,0.73816,0.73823,0.73815,0.73815,22376643.0
2008-12-24 09:42:00,0.73809,0.73809,0.73793,0.73793,23094884.0
2008-12-24 09:43:00,0.738,0.738,0.73784,0.73792,6461161.0
2008-12-24 09:44:00,0.73786,0.73811,0.73786,0.73807,26511849.0
2008-12-24 09:45:00,0.73813,0.73831,0.73813,0.73831,9657408.0
2008-12-24 09:46:00,0.73843,0.7386,0.73843,0.7386,18039302.0
2008-12-24 09:47:00,0.73869,0.73869,0.7386,0.73867,8603408.0
2008-12-24 09:48:00,0.73872,0.73905,0.73872,0.73897,25715670.0
2008-12-24 09:49:00,0.73888,0.73888,0.73879,0.73887,1858900.0
2008-12-24 09:50:00,0.739,0.73961,0.739,0.73961,15914932.0
2008-12-24 09:51:00,0.73957,0.73957,0.73947,0.73947,5770118.0
2008-12-24 09:52:00,0.73954,0.73971,0.73954,0.7397,15854186.0
2008-12-24 09:53:00,0.73962,0.73964,0.7394,0.73964,30212182.0
2008-12-24 09:54:00,0.7397,0.73984,0.7397,0.73981,8730562.0
2008-12-24 09:55:00,0.73995,0.73996,0.73971,0.73971,4420497.0
2008-12-24 09:56:00,0.7396,0.73971,0.7396,0.7397,4591558.0
2008-12-24 09:57:00,0.73979,0.73993,0.73972,0.73987,14584097.0
2008-12-24 09:58:00,0.73987,0.73991,0.73947,0.73985,14591748.0
2008-12-24 09:59:00,0.73996,0.74063,0.73996,0.74063,17094982.0
2008-12-24 10:00:00,0.74066,0.74066,0.74047,0.74047,9945769.0
2008-12-24 10:01:00,0.74048,0.74048,0.74019,0.74019,3135399.0
2008-12-24 10:02:00,0.74004,0.74011,0.73989,0.73989,23070106.0
2008-12-24 10:03:00,0.73999,0.74003,0.73982,0.73982,15413080.0
2008-12-24 10:04:00,0.73987,0.73992,0.73987,0.73992,4101720.0
2008-12-24 10:05:00,0.74009,0.74015,0.73983,0.73983,9981340.0
2008-12-24 10:06:00,0.74005,0.74007,0.74,0.74001,10850741.0
2008-12-24 10:07:00,0.73947,0.74003,0.73947,0.74003,27851007.0
2008-12-24 10:08:00,0.73998,0.74002,0.73995,0.73995,17653021.0
2008-12-24 10:09:00,0.73989,0.73989,0.73949,0.73949,6998808.0
2008-12-24 10:10:00,0.73931,0.73931,0.73898,0.73898,8307033.0
2008-12-24 10:11:00,0.73883,0.73883,0.73854,0.73857,9248438.0
2008-12-24 10:12:00,0.7386,0.73864,0.73853,0.73861,11253948.0
2008-12-24 10:13:00,0.73846,0.73868,0.73816,0.73868,17956877.0
2008-12-24 10:14:00,0.73863,0.73866,0.73759,0.7382,35416102.0
2008-12-24 10:15:00,0.73847,0.7389,0.73847,0.73881,24632565.0
2008-12-24 10:16:00,0.7388,0.73883,0.73877,0.73877,5302479.0
2008-12-24 10:17:00,0.73873,0.73875,0.73866,0.73867,5656566.0
2008-12-24 10:18:00,0.73866,0.73878,0.73831,0.73831,23699680.0
2008-12-24 10:19:00,0.73836,0.73868,0.73836,0.73868,10227139.0
2008-12-24 10:20:00,0.73882,0.73919,0.73882,0.73919,27316135.0
2008-12-24 10:21:00,0.73908,0.73908,0.73907,0.73907,5245044.0
2008-12-24 10:22:00,0.73881,0.73881,0.73838,0.73838,7735143.0
2008-12-24 10:23:00,0.73778,0.73842,0.73778,0.73842,10031466.0
2008-12-24 10:24:00,0.73847,0.73858,0.73847,0.73856,11240916.0
2008-12-24 10:25:00,0.73868,0.73868,0.73862,0.73862,15320334.0
2008-12-24 10:26:00,0.73858,0.73858,0.7383,0.7383,9938191.0
2008-12-24 10:27:00,0.7382,0.7382,0.73795,0.73795,31412601.0
2008-12-24 10:28:00,0.7379,0.7379,0.73742,0.73747,18971457.0
2008-12-24 10:29:00,0.7375,0.7375,0.73697,0.73697,23513498.0
2008-12-24 10:30:00,0.73698,0.73706,0.73698,0.73706,5289523.0
2008-12-24 10:31:00,0.73709,0.73709,0.73701,0.73701,5783982.0
2008-12-24 10:32:00,0.73711,0.73711,0.73674,0.73674,30728859.0
2008-12-24 10:33:00,0.73665,0.73665,0.7364,0.73647,21074910.0
2008-12-24 10:34:00,0.73634,0.73634,0.73594,0.73602,14396685.0
2008-12-24 10:35:00,0.73615,0.7367,0.73615,0.73669,27097500.0
2008-12-24 10:36:00,0.73668,0.73671,0.73643,0.73643,24476783.0
2008-12-24 10:37:00,0.7364,0.7364,0.73604,0.73604,26043887.0
2008-12-24 10:38:00,0.73608,0.73608,0.73502,0.7359,9599056.0
2008-12-24 10:39:00,0.73613,0.73613,0.73572,0.73572,30919336.0
2008-12-24 10:40:00,0.73574,0.73574,0.73563,0.73563,5300380.0
2008-12-24 10:41:00,0.73555,0.73555,0.73536,0.7355,14998399.0
2008-12-24 10:42:00,0.73558,0.73567,0.73557,0.73566,23161113.0
2008-12-24 10:43:00,0.73576,0.73593,0.73576,0.73593,12615215.0
2008-12-24 10:44:00,0.73603,0.73637,0.73602,0.73637,5006908.0
2008-12-24 10:45:00,0.73628,0.73651,0.73628,0.73628,9826912.0
2008-12-24 10:46:00,0.73623,0.73636,0.73623,0.73636,1868332.0
2008-12-24 10:47:00,0.7365,0.73685,0.7365,0.73685,13532058.0
2008-12-24 10:48:00,0.73694,0.7372,0.73613,0.73693,14550577.0
2008-12-24 10:49:00,0.7368,0.73686,0.73668,0.73668,7398189.0
2008-12-24 10:50:00,0.73643,0.73652,0.73621,0.73621,36173279.0
2008-12-24 10:51:00,0.73611,0.73621,0.73597,0.73621,7255337.0
2008-12-24 10:52:00,0.73606,0.73606,0.7359,0.7359,5972209.0
2008-12-24 10:53:00,0.73597,0.73623,0.73597,0.73623,13845472.0
2008-12-24 10:54:00,0.73637,0.73649,0.73637,0.73649,2954563.0
2008-12-24 10:55:00,0.7364,0.7364,0.73622,0.73622,8196380.0
2008-12-24 10:56:00,0.73618,0.73623,0.73605,0.73623,31463088.0
2008-12-24 10:57:00,0.73611,0.73612,0.73596,0.73612,12593333.0
2008-12-24 10:58:00,0.73597,0.73633,0.73597,0.73628,14859817.0
2008-12-24 10:59:00,0.73625,0.73625,0.73597,0.73619,38906161.0
2008-12-24 11:00:00,0.73628,0.73635,0.7361,0.73627,27707924.0
2008-12-24 11:01:00,0.73631,0.73631,0.7362,0.7362,2971262.0
2008-12-24 11:02:00,0.73614,0.73614,0.73587,0.73592,13389713.0
2008-12-24 11:03:00,0.73597,0.736,0.73559,0.73559,9751351.0
2008-12-24 11:04:00,0.73568,0.73568,0.73539,0.73539,7634204.0
2008-12-24 11:05:00,0.7352,0.73578,0.7352,0.73578,17375052.0
2008-12-24 11:06:00,0.73595,0.73611,0.73595,0.73609,12710520.0
2008-12-24 11:07:00,0.73603,0.73624,0.73602,0.73608,12967888.0
2008-12-24 11:08:00,0.7361,0.7364,0.7361,0.7364,33769253.0
2008-12-24 11:09:00,0.73635,0.73635,0.73606,0.73623,9488309.0
2008-12-24 11:10:00,0.7359,0.73671,0.7359,0.73671,19762603.0
2008-12-24 11:11:00,0.73666,0.73673,0.7363,0.7363,17979112.0
2008-12-24 11:12:00,0.73635,0.73642,0.73635,0.73642,8040468.0
2008-12-24 11:13:00,0.73631,0.73643,0.73631,0.73641,7639844.0
2008-12-24 11:14:00,0.73637,0.73637,0.73587,0.73587,25301460.0
2008-12-24 11:15:00,0.73589,0.73608,0.73577,0.73608,14242138.0
2008-12-24 11:16:00,0.73623,0.73657,0.73524,0.73657,12740827.0
2008-12-24 11:17:00,0.73644,0.73687,0.73618,0.73677,15360713.0
2008-12-24 11:18:00,0.73642,0.73653,0.73642,0.73647,11075138.0
2008-12-24 11:19:00,0.7363,0.73634,0.7363,0.73634,3236813.0
2008-12-24 11:20:00,0.73618,0.73618,0.73589,0.73589,18089337.0
2008-12-24 11:21:00,0.73588,0.73588,0.73553,0.73585,16514119.0
2008-12-24 11:22:00,0.73596,0.73611,0.73587,0.73608,22468761.0
2008-12-24 11:23:00,0.73609,0.73609,0.7359,0.7359,9323899.0
2008-12-24 11:24:00,0.73571,0.73571,0.73558,0.73563,9035068.0
2008-12-24 11:25:00,0.73562,0.73569,0.73562,0.73566,12252409.0
2008-12-24 11:26:00,0.73554,0.73554,0.73459,0.73554,13050484.0
2008-12-24 11:27:00,0.73557,0.73557,0.73549,0.73549,23499405.0
2008-12-24 11:28:00,0.7356,0.73586,0.7356,0.73575,15708168.0
2008-12-24 11:29:00,0.73582,0.73582,0.73471,0.73486,27316345.0
2008-12-24 11:30:00,0.73587,0.73591,0.73568,0.73568,10786047.0
2008-12-24 11:31:00,0.73569,0.73583,0.73565,0.73583,9069712.0
2008-12-24 11:32:00,0.73582,0.73584,0.73579,0.73584,18442944.0
2008-12-24 11:33:00,0.73573,0.73575,0.7357,0.73575,3463424.0
2008-12-24 11:34:00,0.73571,0.73571,0.73561,0.73561,14963804.0
2008-12-24 11:35:00,0.73563,0.73585,0.73557,0.73585,5958780.0
2008-12-24 11:36:00,0.7357,0.73585,0.73564,0.73576,9676594.0
2008-12-24 11:37:00,0.73581,0.73581,0.73567,0.73567,3314069.0
2008-12-24 11:38:00,0.73574,0.73579,0.73564,0.73579,17602785.0
2008-12-24 11:39:00,0.73582,0.73588,0.73572,0.73578,7057879.0
2008-12-24 11:40:00,0.73583,0.7359,0.73579,0.7359,3007367.0
2008-12-24 11:41:00,0.73495,0.73603,0.73495,0.73589,34657016.0
2008-12-24 11:42:00,0.73578,0.73578,0.73543,0.73543,14792145.0
2008-12-24 11:43:00,0.73553,0.73553,0.73529,0.7354,46792255.0
2008-12-24 11:44:00,0.7353,0.73538,0.73517,0.73538,14507180.0
2008-12-24 11:45:00,0.73543,0.73543,0.73539,0.73539,2401822.0
2008-12-24 11:46:00,0.73538,0.73544,0.73538,0.73544,4596096.0
2008-12-24 11:47:00,0.73547,0.73547,0.7353,0.7354,14216825.0
2008-12-24 11:48:00,0.73525,0.73525,0.73511,0.73511,2118802.0
2008-12-24 11:49:00,0.73517,0.73525,0.73494,0.73494,15110032.0
2008-12-24 11:50:00,0.73472,0.73472,0.73315,0.73402,37601741.0
2008-12-24 11:51:00,0.73404,0.73443,0.73404,0.73443,19072389.0
2008-12-24 11:52:00,0.7345,0.73485,0.7345,0.73475,22132214.0
2008-12-24 11:53:00,0.73463,0.73463,0.73453,0.73453,14968769.0
2008-12-24 11:54:00,0.73453,0.73453,0.73441,0.73443,5481232.0
2008-12-24 11:55:00,0.73443,0.73462,0.73443,0.73462,2870669.0
2008-12-24 11:56:00,0.73468,0.73468,0.73357,0.73464,19686160.0
2008-12-24 11:57:00,0.73455,0.73479,0.73455,0.73475,32218213.0
2008-12-24 11:58:00,0.73477,0.73485,0.73477,0.73485,2028159.0
2008-12-24 11:59:00,0.73498,0.735,0.7348,0.7348,5230998.0
2008-12-24 12:00:00,0.73477,0.73483,0.73456,0.73483,8713936.0
2008-12-24 12:01:00,0.73486,0.73486,0.73477,0.73486,13911884.0
2008-12-24 12:02:00,0.73483,0.73496,0.73483,0.73493,17814900.0
2008-12-24 12:03:00,0.73488,0.7349,0.73452,0.7349,35811726.0
2008-12-24 12:04:00,0.73494,0.73506,0.73494,0.73495,9407609.0
2008-12-24 12:05:00,0.73503,0.73511,0.73495,0.73511,6676203.0
2008-12-24 12:06:00,0.73523,0.73578,0.7352,0.73578,9432952.0
2008-12-24 12:07:00,0.73582,0.73633,0.73582,0.73633,3800968.0
2008-12-24 12:08:00,0.73629,0.73631,0.73629,0.73631,1986637.0
2008-12-24 12:09:00,0.73645,0.737,0.73642,0.73692,26416416.0
2008-12-24 12:10:00,0.73677,0.73677,0.73664,0.73664,3028347.0
2008-12-24 12:11:00,0.73661,0.7369,0.73658,0.7369,12808052.0
2008-12-24 12:12:00,0.73687,0.73696,0.73687,0.73696,2143810.0
2008-12-24 12:13:00,0.73698,0.73716,0.73698,0.73716,3709394.0
2008-12-24 12:14:00,0.73716,0.73716,0.73705,0.73705,29057633.0
2008-12-24 12:15:00,0.73696,0.73696,0.73677,0.73677,15908628.0
2008-12-24 12:16:00,0.73667,0.73667,0.73618,0.73632,42695294.0
2008-12-24 12:17:00,0.73641,0.73647,0.7361,0.73618,26784828.0
2008-12-24 12:18:00,0.73591,0.73642,0.73591,0.73642,11835181.0
2008-12-24 12:19:00,0.73639,0.73639,0.73624,0.73627,14066493.0
2008-12-24 12:20:00,0.73626,0.73626,0.73617,0.73617,5362359.0
2008-12-24 12:21:00,0.73604,0.73604,0.7354,0.7354,8667731.0
2008-12-24 12:22:00,0.73533,0.73533,0.73497,0.73497,19412651.0
2008-12-24 12:23:00,0.73485,0.73491,0.73471,0.73478,7230648.0
2008-12-24 12:24:00,0.73494,0.73505,0.73465,0.73465,42131188.0
2008-12-24 12:25:00,0.73507,0.73549,0.73507,0.73541,9382462.0
2008-12-24 12:26:00,0.73549,0.73596,0.73523,0.73596,17705905.0
2008-12-24 12:27:00,0.73611,0.73629,0.73611,0.73629,2509497.0
2008-12-24 12:28:00,0.73629,0.73666,0.73629,0.73666,9528019.0
2008-12-24 12:29:00,0.73667,0.73669,0.73662,0.73662,14679811.0
2008-12-24 12:30:00,0.73652,0.73688,0.73652,0.73679,8602340.0
2008-12-24 12:31:00,0.73684,0.73684,0.73643,0.73643,5317262.0
2008-12-24 12:32:00,0.73643,0.73649,0.73632,0.73649,12970034.0
2008-12-24 12:33:00,0.73658,0.73663,0.73645,0.73645,39456119.0
2008-12-24 12:34:00,0.73632,0.73641,0.73608,0.73641,15570511.0
2008-12-24 12:35:00,0.73643,0.73673,0.73637,0.73666,24327892.0
2008-12-24 12:36:00,0.73653,0.73668,0.73634,0.73634,12520651.0
2008-12-24 12:37:00,0.73642,0.73642,0.73634,0.73634,4656642.0
2008-12-24 12:38:00,0.73634,0.73651,0.73521,0.73521,18107368.0
2008-12-24 12:39:00,0.73599,0.73599,0.73566,0.73566,16005109.0
2008-12-24 12:40:00,0.7358,0.73633,0.7358,0.73614,23233120.0
2008-12-24 12:41:00,0.73615,0.73615,0.73584,0.73584,13779901.0
2008-12-24 12:42:00,0.73574,0.73599,0.73574,0.73599,4086074.0
2008-12-24 12:43:00,0.73601,0.73616,0.73601,0.73615,12082490.0
2008-12-24 12:44:00,0.73611,0.73615,0.73609,0.73615,26043305.0
2008-12-24 12:45:00,0.73616,0.73619,0.73519,0.73519,9208058.0
2008-12-24 12:46:00,0.73618,0.73618,0.73607,0.73616,5886835.0
2008-12-24 12:47:00,0.73606,0.73609,0.73588,0.73588,32048865.0
2008-12-24 12:48:00,0.73581,0.73581,0.73547,0.73561,11363278.0
2008-12-24 12:49:00,0.7356,0.7356,0.73559,0.73559,7528050.0
2008-12-24 12:50:00,0.73552,0.73552,0.73537,0.73549,7322154.0
2008-12-24 12:51:00,0.7354,0.7354,0.73498,0.73498,9787958.0
2008-12-24 12:52:00,0.73497,0.73498,0.73478,0.73498,15771329.0
2008-12-24 12:53:00,0.73498,0.7351,0.7339,0.7339,6189580.0
2008-12-24 12:54:00,0.73464,0.7348,0.73464,0.7348,5788304.0
2008-12-24 12:55:00,0.73484,0.73484,0.73466,0.73469,12636877.0
2008-12-24 12:56:00,0.73466,0.73466,0.73438,0.73458,25539666.0
2008-12-24 12:57:00,0.7346,0.7346,0.73389,0.73389,43644332.0
2008-12-24 12:58:00,0.73383,0.73401,0.73383,0.7339,15335485.0
2008-12-24 12:59:00,0.73408,0.73409,0.73396,0.73404,15192424.0
2008-12-24 13:00:00,0.73424,0.73424,0.73423,0.73423,1733028.0
2008-12-24 13:01:00,0.73324,0.73449,0.73324,0.73449,26332223.0
2008-12-24 13:02:00,0.73471,0.73475,0.73471,0.73473,2983917.0
2008-12-24 13:03:00,0.73474,0.73477,0.73465,0.7347,11103648.0
2008-12-24 13:04:00,0.7347,0.7347,0.7346,0.73468,2337634.0
2008-12-24 13:05:00,0.73467,0.73469,0.73467,0.73469,3797116.0
2008-12-24 13:06:00,0.73479,0.73515,0.73398,0.73515,8577027.0
2008-12-24 13:07:00,0.73516,0.73562,0.73516,0.73561,22926798.0
2008-12-24 13:08:00,0.73558,0.73568,0.73551,0.73568,14012590.0
2008-12-24 13:09:00,0.73584,0.73595,0.73579,0.73584,24162852.0
2008-12-24 13:10:00,0.73573,0.73585,0.73563,0.73576,21026465.0
2008-12-24 13:11:00,0.73577,0.73577,0.73564,0.73564,11429789.0
2008-12-24 13:12:00,0.7356,0.7356,0.7351,0.7351,11944602.0
2008-12-24 13:13:00,0.73507,0.73523,0.7342,0.73505,13215391.0
2008-12-24 13:14:00,0.73491,0.73522,0.73476,0.73522,10653284.0
2008-12-24 13:15:00,0.73539,0.7355,0.73525,0.73525,13509762.0
2008-12-24 13:16:00,0.73526,0.73547,0.73525,0.73547,12435259.0
2008-12-24 13:17:00,0.73554,0.73556,0.73534,0.73551,13392301.0
2008-12-24 13:18:00,0.73528,0.73528,0.73512,0.73512,4425271.0
2008-12-24 13:19:00,0.73521,0.73527,0.73509,0.73509,12022320.0
2008-12-24 13:20:00,0.73522,0.73527,0.73522,0.73524,6215880.0
2008-12-24 13:21:00,0.73526,0.73526,0.73513,0.73513,1545855.0
2008-12-24 13:22:00,0.73511,0.73511,0.735,0.73508,16560747.0
2008-12-24 13:23:00,0.73526,0.73541,0.73526,0.73531,17321328.0
2008-12-24 13:24:00,0.73532,0.73556,0.73532,0.73556,10730226.0
2008-12-24 13:25:00,0.73565,0.73565,0.73528,0.73549,23102936.0
2008-12-24 13:26:00,0.73557,0.73577,0.73557,0.73577,8363427.0
2008-12-24 13:27:00,0.73569,0.7358,0.73569,0.7358,2402592.0
2008-12-24 13:28:00,0.73564,0.73564,0.73523,0.73523,5628672.0
2008-12-24 13:29:00,0.73523,0.73523,0.73497,0.73499,4910166.0
2008-12-24 13:30:00,0.73493,0.73501,0.73478,0.73501,11157087.0
2008-12-24 13:31:00,0.73495,0.73495,0.73478,0.7348,27133495.0
2008-12-24 13:32:00,0.73493,0.73497,0.73475,0.73475,28394655.0
2008-12-24 13:33:00,0.73363,0.73448,0.73363,0.7341,7648638.0
2008-12-24 13:34:00,0.73396,0.73414,0.73396,0.73405,8357500.0
2008-12-24 13:35:00,0.73411,0.73421,0.73411,0.73414,7056197.0
2008-12-24 13:36:00,0.73414,0.73414,0.73406,0.73406,5391181.0
2008-12-24 13:37:00,0.73403,0.73403,0.73351,0.73351,16778356.0
2008-12-24 13:38:00,0.73349,0.73349,0.73275,0.73275,28508659.0
2008-12-24 13:39:00,0.73268,0.73282,0.73268,0.73282,4700816.0
2008-12-24 13:40:00,0.73293,0.733,0.73282,0.73282,6805911.0
2008-12-24 13:41:00,0.73271,0.7328,0.73263,0.7328,7363223.0
2008-12-24 13:42:00,0.73283,0.7329,0.73283,0.7329,3748352.0
2008-12-24 13:43:00,0.73293,0.73332,0.73293,0.73332,13922688.0
2008-12-24 13:44:00,0.73336,0.73355,0.73336,0.73355,3533219.0
2008-12-24 13:45:00,0.7334,0.7334,0.73331,0.73335,11653866.0
2008-12-24 13:46:00,0.73343,0.73347,0.73328,0.73341,14475044.0
2008-12-24 13:47:00,0.73329,0.73329,0.73285,0.73307,21566613.0
2008-12-24 13:48:00,0.73309,0.73311,0.73291,0.73295,6118305.0
2008-12-24 13:49:00,0.733,0.73312,0.73285,0.73308,3901465.0
2008-12-24 13:50:00,0.73333,0.73333,0.73323,0.73323,3550058.0
2008-12-24 13:51:00,0.73331,0.73331,0.73291,0.73291,51714785.0
2008-12-24 13:52:00,0.73282,0.73282,0.73281,0.73281,9472980.0
2008-12-24 13:53:00,0.73275,0.73275,0.73258,0.7326,5175693.0
2008-12-24 13:54:00,0.73246,0.73246,0.73223,0.73234,11133039.0
2008-12-24 13:55:00,0.73235,0.73235,0.73174,0.73202,20502207.0
2008-12-24 13:56:00,0.73197,0.73197,0.73058,0.73155,18993823.0
2008-12-24 13:57:00,0.73147,0.73147,0.73139,0.73139,10283393.0
2008-12-24 13:58:00,0.73122,0.73139,0.73122,0.73139,4966742.0
2008-12-24 13:59:00,0.73152,0.73152,0.73138,0.73138,19342130.0
2008-12-24 14:00:00,0.73146,0.73163,0.73146,0.73163,3961164.0
2008-12-24 14:01:00,0.73171,0.73171,0.7315,0.7315,6376196.0
2008-12-24 14:02:00,0.73139,0.73139,0.73115,0.73128,11213042.0
2008-12-24 14:03:00,0.73126,0.73126,0.73112,0.73112,9601089.0
2008-12-24 14:04:00,0.73114,0.73129,0.73106,0.73129,10798274.0
2008-12-24 14:05:00,0.73118,0.73118,0.7309,0.7309,15068013.0
2008-12-24 14:06:00,0.73088,0.73092,0.73078,0.73092,12614580.0
2008-12-24 14:07:00,0.731,0.73112,0.73077,0.73112,31063225.0
2008-12-24 14:08:00,0.73103,0.73122,0.73094,0.73115,20175686.0
2008-12-24 14:09:00,0.73112,0.73136,0.73081,0.731,19660073.0
2008-12-24 14:10:00,0.73097,0.73111,0.73095,0.73108,6882138.0
2008-12-24 14:11:00,0.7309,0.73106,0.73083,0.73083,4267330.0
2008-12-24 14:12:00,0.73108,0.73129,0.73108,0.73129,3894861.0
2008-12-24 14:13:00,0.73135,0.7317,0.73135,0.7317,15218498.0
2008-12-24 14:14:00,0.73184,0.7321,0.73184,0.7321,13687105.0
2008-12-24 14:15:00,0.73203,0.73203,0.73181,0.73181,4225054.0
2008-12-24 14:16:00,0.73164,0.73168,0.73157,0.73157,3602261.0
2008-12-24 14:17:00,0.73157,0.73169,0.73154,0.73158,2210525.0
2008-12-24 14:18:00,0.73147,0.73158,0.73147,0.7315,8927819.0
2008-12-24 14:19:00,0.7314,0.73154,0.73133,0.73154,10986056.0
2008-12-24 14:20:00,0.73156,0.7316,0.73153,0.73154,12445716.0
2008-12-24 14:21:00,0.73145,0.7316,0.73145,0.73158,17653652.0
2008-12-24 14:22:00,0.73159,0.73161,0.73142,0.73148,11978349.0
2008-12-24 14:23:00,0.73148,0.73148,0.73019,0.73108,20163776.0
2008-12-24 14:24:00,0.73096,0.73096,0.73058,0.73089,18775102.0
2008-12-24 14:25:00,0.73086,0.73086,0.73073,0.73073,16488248.0
2008-12-24 14:26:00,0.73086,0.73132,0.73086,0.73126,53705190.0
2008-12-24 14:27:00,0.73117,0.73141,0.73111,0.73141,37237006.0
2008-12-24 14:28:00,0.73138,0.73139,0.73123,0.73123,4200195.0
2008-12-24 14:29:00,0.7312,0.7312,0.7309,0.7309,51729102.0
2008-12-24 14:30:00,0.7308,0.73099,0.7308,0.73089,27678079.0
2008-12-24 14:31:00,0.73087,0.73087,0.73083,0.73086,15767790.0
2008-12-24 14:32:00,0.73087,0.73112,0.73087,0.73112,28827462.0
2008-12-24 14:33:00,0.73128,0.73147,0.73128,0.73147,11162637.0
2008-12-24 14:34:00,0.7316,0.73177,0.7316,0.73177,1737498.0
2008-12-24 14:35:00,0.73165,0.73165,0.73061,0.73141,17399598.0
2008-12-24 14:36:00,0.73134,0.73146,0.7313,0.7313,9148332.0
2008-12-24 14:37:00,0.73127,0.73135,0.73127,0.73135,3765043.0
2008-12-24 14:38:00,0.73134,0.73187,0.73134,0.73187,20265380.0
2008-12-24 14:39:00,0.7319,0.7323,0.7319,0.7323,6666285.0
2008-12-24 14:40:00,0.7323,0.7323,0.73219,0.73219,2806098.0
2008-12-24 14:41:00,0.73212,0.73212,0.73175,0.73175,19225730.0
2008-12-24 14:42:00,0.73162,0.73162,0.73116,0.73116,17490669.0
2008-12-24 14:43:00,0.73133,0.73145,0.73129,0.73135,13254495.0
2008-12-24 14:44:00,0.73162,0.73183,0.73152,0.73169,10116427.0
2008-12-24 14:45:00,0.73168,0.73168,0.73157,0.73157,10115378.0
2008-12-24 14:46:00,0.73155,0.73158,0.73141,0.73141,14929184.0
2008-12-24 14:47:00,0.73144,0.73153,0.73046,0.73149,16890089.0
2008-12-24 14:48:00,0.73153,0.73153,0.73113,0.73143,24001331.0
2008-12-24 14:49:00,0.73157,0.7316,0.73146,0.73146,3027596.0
2008-12-24 14:50:00,0.73167,0.73178,0.73167,0.73178,30721821.0
2008-12-24 14:51:00,0.73179,0.73179,0.73137,0.73137,12655709.0
2008-12-24 14:52:00,0.73141,0.73144,0.73139,0.73144,7793159.0
2008-12-24 14:53:00,0.73141,0.73149,0.73136,0.73143,31481789.0
2008-12-24 14:54:00,0.73134,0.73142,0.73125,0.73142,9197875.0
2008-12-24 14:55:00,0.73146,0.73147,0.73146,0.73147,15930916.0
2008-12-24 14:56:00,0.73134,0.73145,0.73132,0.73134,26304834.0
2008-12-24 14:57:00,0.73127,0.73127,0.731,0.731,8035310.0
2008-12-24 14:58:00,0.73125,0.73125,0.73109,0.73123,5760704.0
2008-12-24 14:59:00,0.73121,0.73133,0.73121,0.73133,29208270.0
2008-12-24 15:00:00,0.73129,0.73129,0.73122,0.73122,27710792.0
2008-12-24 15:01:00,0.7312,0.73134,0.73107,0.73107,23435190.0
2008-12-24 15:02:00,0.73114,0.73136,0.7311,0.7311,20586604.0
2008-12-24 15:03:00,0.73133,0.73161,0.73133,0.73161,2502454.0
2008-12-24 15:04:00,0.73163,0.73163,0.73156,0.73156,2295673.0
2008-12-24 15:05:00,0.73145,0.73156,0.73142,0.73149,20301784.0
2008-12-24 15:06:00,0.73152,0.73163,0.73149,0.73163,5862393.0
2008-12-24 15:07:00,0.73165,0.73165,0.73164,0.73164,8161644.0
2008-12-24 15:08:00,0.73158,0.73158,0.73128,0.73128,15127481.0
2008-12-24 15:09:00,0.73146,0.73159,0.73146,0.73159,4211521.0
2008-12-24 15:10:00,0.73171,0.73182,0.73163,0.73163,20101965.0
2008-12-24 15:11:00,0.73177,0.73177,0.73164,0.73167,24821236.0
2008-12-24 15:12:00,0.73175,0.73196,0.73175,0.73196,2636062.0
2008-12-24 15:13:00,0.7321,0.73228,0.73183,0.73228,25379017.0
2008-12-24 15:14:00,0.73234,0.73248,0.73234,0.73239,9216509.0
2008-12-24 15:15:00,0.73236,0.73236,0.73226,0.73232,37459594.0
2008-12-24 15:16:00,0.73235,0.73257,0.73234,0.73257,10286133.0
2008-12-24 15:17:00,0.73267,0.73288,0.73267,0.73288,36097866.0
2008-12-24 15:18:00,0.73277,0.73277,0.73274,0.73277,23724843.0
2008-12-24 15:19:00,0.73274,0.73284,0.73244,0.73284,15161481.0
2008-12-24 15:20:00,0.73274,0.73278,0.7327,0.73276,14407141.0
2008-12-24 15:21:00,0.73279,0.73282,0.73276,0.73282,9868892.0
2008-12-24 15:22:00,0.73285,0.73285,0.73275,0.7328,2610862.0
2008-12-24 15:23:00,0.73276,0.73276,0.73268,0.73273,8338206.0
2008-12-24 15:24:00,0.73269,0.73274,0.73251,0.73274,11461194.0
2008-12-24 15:25:00,0.73256,0.73278,0.73256,0.73278,2652985.0
2008-12-24 15:26:00,0.73277,0.73283,0.73271,0.73281,60289968.0
2008-12-24 15:27:00,0.7328,0.7328,0.73262,0.73274,25569550.0
2008-12-24 15:28:00,0.73267,0.73267,0.73233,0.73233,10112212.0
2008-12-24 15:29:00,0.73258,0.73258,0.73242,0.73253,10712592.0
2008-12-24 15:30:00,0.73267,0.73273,0.73256,0.73273,10671473.0
2008-12-24 15:31:00,0.73268,0.73268,0.73244,0.73265,14219776.0
2008-12-24 15:32:00,0.73268,0.73277,0.7326,0.73266,299107360.0
2008-12-24 15:33:00,0.73266,0.73304,0.73266,0.73304,3920105.0
2008-12-24 15:34:00,0.73302,0.73302,0.73275,0.73275,6687056.0
2008-12-24 15:35:00,0.73286,0.73312,0.73271,0.73287,14973798.0
2008-12-24 15:36:00,0.73191,0.73298,0.73191,0.73289,24043117.0
2008-12-24 15:37:00,0.7327,0.73307,0.73264,0.73293,37468839.0
2008-12-24 15:38:00,0.73297,0.73297,0.7324,0.7324,4391242.0
2008-12-24 15:39:00,0.73241,0.73263,0.73241,0.73263,12442021.0
2008-12-24 15:40:00,0.73264,0.73282,0.73264,0.73279,7093831.0
2008-12-24 15:41:00,0.73279,0.73285,0.73263,0.73263,10268689.0
2008-12-24 15:42:00,0.73277,0.73277,0.73263,0.73263,10071807.0
2008-12-24 15:43:00,0.73266,0.73269,0.73266,0.73268,5506654.0
2008-12-24 15:44:00,0.73254,0.73254,0.73148,0.73202,11123573.0
2008-12-24 15:45:00,0.73256,0.73261,0.73243,0.73261,8468772.0
2008-12-24 15:46:00,0.73257,0.73258,0.73247,0.73258,17341954.0
2008-12-24 15:47:00,0.73263,0.7328,0.73248,0.73248,26914754.0
2008-12-24 15:48:00,0.73238,0.73263,0.73155,0.73155,22152274.0
2008-12-24 15:49:00,0.73242,0.73266,0.73242,0.73266,10286031.0
2008-12-24 15:50:00,0.73266,0.73281,0.73266,0.73271,36492860.0
2008-12-24 15:51:00,0.7327,0.7327,0.73264,0.73264,15959674.0
2008-12-24 15:52:00,0.73274,0.73281,0.73272,0.73272,9059922.0
2008-12-24 15:53:00,0.73275,0.73276,0.73257,0.73257,12895539.0
2008-12-24 15:54:00,0.73262,0.73266,0.73257,0.73266,16286083.0
2008-12-24 15:55:00,0.73251,0.73277,0.73251,0.73277,30002192.0
2008-12-24 15:56:00,0.73271,0.73285,0.73266,0.7328,28942569.0
2008-12-24 15:57:00,0.73276,0.73283,0.73267,0.7328,9280064.0
2008-12-24 15:58:00,0.73277,0.73287,0.73187,0.73287,19491659.0
2008-12-24 15:59:00,0.73288,0.73302,0.73286,0.73291,26513942.0
2008-12-24 16:00:00,0.73283,0.73283,0.73268,0.73268,7393061.0
2008-12-24 16:01:00,0.73272,0.73272,0.73151,0.73257,18175989.0
2008-12-24 16:02:00,0.73267,0.73273,0.73247,0.73247,20561399.0
2008-12-24 16:03:00,0.73226,0.73226,0.73217,0.73217,1358258.0
2008-12-24 16:04:00,0.73216,0.73216,0.73214,0.73214,3411184.0
2008-12-24 16:05:00,0.73206,0.73206,0.73188,0.73203,24042860.0
2008-12-24 16:06:00,0.73205,0.73213,0.73205,0.73213,9773026.0
2008-12-24 16:07:00,0.73205,0.73205,0.73195,0.73195,3700134.0
2008-12-24 16:08:00,0.73199,0.73213,0.73199,0.73212,15926050.0
2008-12-24 16:09:00,0.73195,0.73203,0.73195,0.73195,11103562.0
2008-12-24 16:10:00,0.73185,0.73185,0.73164,0.73164,4628528.0
2008-12-24 16:11:00,0.73167,0.73167,0.73126,0.73149,10240526.0
2008-12-24 16:12:00,0.73161,0.73204,0.73161,0.73204,11389251.0
2008-12-24 16:13:00,0.73203,0.73219,0.73174,0.73219,31458077.0
2008-12-24 16:14:00,0.73227,0.73229,0.73218,0.73229,11059114.0
2008-12-24 16:15:00,0.73226,0.7323,0.73218,0.7323,7506104.0
2008-12-24 16:16:00,0.73216,0.73232,0.73216,0.73228,48446906.0
2008-12-24 16:17:00,0.73234,0.73239,0.73232,0.73236,10989181.0
2008-12-24 16:18:00,0.73229,0.73229,0.73207,0.73215,23108684.0
2008-12-24 16:19:00,0.73206,0.73208,0.73183,0.73201,14642272.0
2008-12-24 16:20:00,0.73206,0.73231,0.73206,0.73216,16497864.0
2008-12-24 16:21:00,0.73238,0.73243,0.73235,0.73235,8310055.0
2008-12-24 16:22:00,0.73242,0.73248,0.73213,0.73248,25046494.0
2008-12-24 16:23:00,0.73246,0.73261,0.73164,0.73239,14622120.0
2008-12-24 16:24:00,0.73235,0.73238,0.73228,0.73236,36226773.0
2008-12-24 16:25:00,0.73231,0.73256,0.7323,0.73248,7274535.0
2008-12-24 16:26:00,0.73234,0.73247,0.73234,0.73247,31213843.0
2008-12-24 16:27:00,0.73252,0.73275,0.73252,0.73272,74636975.0
2008-12-24 16:28:00,0.73271,0.73273,0.73254,0.73254,30979223.0
2008-12-24 16:29:00,0.73249,0.73279,0.73249,0.73279,22833073.0
2008-12-24 16:30:00,0.73271,0.73275,0.73256,0.73275,11776851.0
2008-12-24 16:31:00,0.73279,0.73301,0.73279,0.73287,39097835.0
2008-12-24 16:32:00,0.73263,0.73263,0.73237,0.73252,15485287.0
2008-12-24 16:33:00,0.73277,0.73296,0.73277,0.73292,46412016.0
2008-12-24 16:34:00,0.73293,0.73304,0.73228,0.73258,13198046.0
2008-12-24 16:35:00,0.7325,0.7325,0.73236,0.73236,13645798.0
2008-12-24 16:36:00,0.73235,0.73235,0.73152,0.73152,104268906.0
2008-12-24 16:37:00,0.7315,0.7315,0.73137,0.73137,27559851.0
2008-12-24 16:38:00,0.73155,0.73188,0.73155,0.73179,16603219.0
2008-12-24 16:39:00,0.73167,0.73167,0.73149,0.73165,95478680.0
2008-12-24 16:40:00,0.73168,0.73175,0.73149,0.73171,18924865.0
2008-12-24 16:41:00,0.73166,0.73168,0.73151,0.73163,21993128.0
2008-12-24 16:42:00,0.7316,0.73162,0.7316,0.73162,3587659.0
2008-12-24 16:43:00,0.73153,0.73159,0.73134,0.73153,33941469.0
2008-12-24 16:44:00,0.7315,0.73156,0.7315,0.73152,25540321.0
2008-12-24 16:45:00,0.73153,0.73154,0.73144,0.73152,106634460.0
2008-12-24 16:46:00,0.73152,0.73155,0.73148,0.73148,11622364.0
2008-12-24 16:47:00,0.73151,0.7316,0.73151,0.73159,14387662.0
2008-12-24 16:48:00,0.73159,0.73189,0.73159,0.73189,6543375.0
2008-12-24 16:49:00,0.73198,0.73204,0.7319,0.7319,17691129.0
2008-12-24 16:50:00,0.73191,0.73213,0.73191,0.73213,22544103.0
2008-12-24 16:51:00,0.73217,0.73234,0.73214,0.73221,50382890.0
2008-12-24 16:52:00,0.73215,0.73215,0.732,0.732,3036179.0
2008-12-24 16:53:00,0.73187,0.73187,0.73025,0.73025,8478466.0
2008-12-24 16:54:00,0.73118,0.73118,0.73101,0.73101,49123968.0
2008-12-24 16:55:00,0.73094,0.73094,0.73084,0.73091,19826414.0
2008-12-24 16:56:00,0.73075,0.73075,0.73026,0.7306,13396869.0
2008-12-24 16:57:00,0.73053,0.73053,0.73005,0.73028,16586225.0
2008-12-24 16:58:00,0.73035,0.73084,0.73035,0.7308,46775718.0
2008-12-24 16:59:00,0.7309,0.73107,0.7309,0.73107,13851860.0
2008-12-24 17:00:00,0.73106,0.73123,0.73106,0.73112,16321042.0
2008-12-24 17:01:00,0.73116,0.73135,0.73107,0.73135,39502044.0
2008-12-24 17:02:00,0.73134,0.73134,0.73121,0.73121,13386785.0
2008-12-24 17:03:00,0.7312,0.7312,0.73108,0.73112,24092055.0
2008-12-24 17:04:00,0.73101,0.73115,0.73014,0.73105,33810589.0
2008-12-24 17:05:00,0.73096,0.73104,0.73087,0.73087,4207940.0
2008-12-24 17:06:00,0.73096,0.73096,0.73087,0.73087,5400095.0
2008-12-24 17:07:00,0.73085,0.73088,0.73078,0.73088,19765141.0
2008-12-24 17:08:00,0.73091,0.73101,0.73088,0.73096,40733033.0
2008-12-24 17:09:00,0.73094,0.73104,0.73084,0.73102,13722823.0
2008-12-24 17:10:00,0.73107,0.73116,0.7309,0.7309,35232206.0
2008-12-24 17:11:00,0.7308,0.7308,0.73069,0.73077,18154743.0
2008-12-24 17:12:00,0.73071,0.73071,0.73059,0.7306,6153350.0
2008-12-24 17:13:00,0.73074,0.7309,0.73074,0.7309,2031771.0
2008-12-24 17:14:00,0.73083,0.73104,0.73083,0.73094,24734394.0
2008-12-24 17:15:00,0.73092,0.73092,0.73084,0.73089,30886590.0
2008-12-24 17:16:00,0.73091,0.73102,0.73075,0.73075,21404196.0
2008-12-24 17:17:00,0.73058,0.73058,0.73013,0.73013,16740868.0
2008-12-24 17:18:00,0.73036,0.73036,0.73014,0.73014,6402500.0
2008-12-24 17:19:00,0.73006,0.73006,0.72982,0.72982,1641382.0
2008-12-24 17:20:00,0.73004,0.73044,0.73004,0.73044,49327224.0
2008-12-24 17:21:00,0.73051,0.73135,0.73051,0.73095,12069000.0
2008-12-24 17:22:00,0.7308,0.73106,0.73069,0.73084,12071260.0
2008-12-24 17:23:00,0.73083,0.73117,0.73083,0.73117,7495381.0
2008-12-24 17:24:00,0.73152,0.73205,0.73152,0.73205,26829920.0
2008-12-24 17:25:00,0.73203,0.73203,0.73171,0.73196,10168412.0
2008-12-24 17:26:00,0.73185,0.7319,0.73175,0.73175,10294541.0
2008-12-24 17:27:00,0.73168,0.73169,0.73137,0.73137,22356920.0
2008-12-24 17:28:00,0.73136,0.73141,0.73124,0.73141,17814873.0
2008-12-24 17:29:00,0.73149,0.73159,0.73149,0.73157,18581384.0
2008-12-24 17:30:00,0.7315,0.7315,0.73139,0.73144,8891962.0
2008-12-24 17:31:00,0.73144,0.73154,0.73144,0.73154,2264901.0
2008-12-24 17:32:00,0.73152,0.73164,0.73152,0.73161,22198786.0
2008-12-24 17:33:00,0.73163,0.73174,0.73158,0.73158,16768425.0
2008-12-24 17:34:00,0.73166,0.73172,0.73155,0.73172,6523672.0
2008-12-24 17:35:00,0.73171,0.73173,0.73161,0.73173,13610256.0
2008-12-24 17:36:00,0.73168,0.73168,0.73162,0.73162,5407499.0
2008-12-24 17:37:00,0.73152,0.73155,0.73146,0.73148,21732278.0
2008-12-24 17:38:00,0.73151,0.73152,0.73145,0.73152,42727575.0
2008-12-24 17:39:00,0.73151,0.73154,0.73145,0.73153,10024165.0
2008-12-24 17:40:00,0.73153,0.73169,0.73153,0.73169,5906099.0
2008-12-24 17:41:00,0.73177,0.73178,0.73174,0.73177,16699055.0
2008-12-24 17:42:00,0.73169,0.73169,0.73148,0.73148,10348292.0
2008-12-24 17:43:00,0.73146,0.73165,0.73145,0.73145,35536340.0
2008-12-24 17:44:00,0.73137,0.73148,0.73137,0.73148,25012175.0
2008-12-24 17:45:00,0.7315,0.73151,0.73142,0.73142,3039025.0
2008-12-24 17:46:00,0.73125,0.73137,0.7311,0.7311,13789298.0
2008-12-24 17:47:00,0.73104,0.73104,0.73035,0.73035,41147869.0
2008-12-24 17:48:00,0.7303,0.73043,0.7303,0.7304,4722524.0
2008-12-24 17:49:00,0.73056,0.73078,0.73053,0.73078,16329142.0
2008-12-24 17:50:00,0.73084,0.7313,0.73075,0.7313,16167046.0
2008-12-24 17:51:00,0.73136,0.73163,0.73136,0.73163,24468767.0
2008-12-24 17:52:00,0.73172,0.73194,0.73167,0.73194,18054497.0
2008-12-24 17:53:00,0.73197,0.7323,0.73197,0.7323,20521401.0
2008-12-24 17:54:00,0.73235,0.73264,0.73235,0.73264,15703480.0
2008-12-24 17:55:00,0.73274,0.73313,0.73274,0.73311,10062604.0
2008-12-24 17:56:00,0.73328,0.73362,0.73328,0.73345,22457506.0
2008-12-24 17:57:00,0.73342,0.73342,0.73295,0.73336,25104716.0
2008-12-24 17:58:00,0.73343,0.73371,0.73343,0.73371,4928325.0
2008-12-24 17:59:00,0.73373,0.73405,0.73373,0.73405,24009820.0
2008-12-24 18:00:00,0.73417,0.7342,0.73406,0.73406,8049676.0
2008-12-24 18:01:00,0.73424,0.73429,0.734,0.73411,28338579.0
2008-12-24 18:02:00,0.73428,0.73429,0.73413,0.73429,2853415.0
2008-12-24 18:03:00,0.73424,0.73427,0.73406,0.73422,21592521.0
2008-12-24 18:04:00,0.73411,0.7342,0.73407,0.73407,23317559.0
2008-12-24 18:05:00,0.73413,0.73413,0.73401,0.7341,22878842.0
2008-12-24 18:06:00,0.73409,0.73414,0.734,0.734,19840761.0
2008-12-24 18:07:00,0.73379,0.73388,0.73374,0.73376,17843382.0
2008-12-24 18:08:00,0.73341,0.73374,0.7334,0.73374,28345658.0
2008-12-24 18:09:00,0.7338,0.73396,0.7338,0.73396,6849439.0
2008-12-24 18:10:00,0.73404,0.73407,0.73391,0.73404,15970429.0
2008-12-24 18:11:00,0.73405,0.7342,0.73397,0.7342,6814393.0
2008-12-24 18:12:00,0.73429,0.7344,0.73429,0.7343,17388319.0
2008-12-24 18:13:00,0.7344,0.7344,0.73427,0.73435,34922090.0
2008-12-24 18:14:00,0.73427,0.73438,0.73427,0.7343,5558579.0
2008-12-24 18:15:00,0.73422,0.73443,0.73422,0.73429,14652171.0
2008-12-24 18:16:00,0.73431,0.73431,0.73423,0.73424,22334778.0
2008-12-24 18:17:00,0.73419,0.73423,0.73406,0.7342,16345676.0
2008-12-24 18:18:00,0.73412,0.73427,0.73411,0.73427,9332638.0
2008-12-24 18:19:00,0.73417,0.73417,0.7339,0.73402,12228430.0
2008-12-24 18:20:00,0.73406,0.73419,0.73406,0.73419,29783594.0
2008-12-24 18:21:00,0.7341,0.73415,0.73406,0.73415,19664826.0
2008-12-24 18:22:00,0.73412,0.73435,0.73316,0.73402,12518171.0
2008-12-24 18:23:00,0.73399,0.73405,0.73368,0.73368,13063198.0
2008-12-24 18:24:00,0.73357,0.73372,0.73356,0.73372,21838682.0
2008-12-24 18:25:00,0.73383,0.73393,0.7338,0.73393,27563104.0
2008-12-24 18:26:00,0.73392,0.73392,0.73384,0.73389,15374643.0
2008-12-24 18:27:00,0.73391,0.73395,0.73386,0.73394,5015974.0
2008-12-24 18:28:00,0.73394,0.73395,0.73381,0.73381,25014577.0
2008-12-24 18:29:00,0.73391,0.73407,0.73389,0.73407,12452055.0
2008-12-24 18:30:00,0.73409,0.73414,0.73401,0.73401,9003186.0
2008-12-24 18:31:00,0.73393,0.73393,0.73357,0.73366,13561782.0
2008-12-24 18:32:00,0.73363,0.73373,0.73357,0.73369,21828060.0
2008-12-24 18:33:00,0.73379,0.73407,0.73379,0.73407,9554176.0
2008-12-24 18:34:00,0.73427,0.73439,0.73415,0.73426,5562995.0
2008-12-24 18:35:00,0.73424,0.73435,0.73415,0.73421,33275334.0
2008-12-24 18:36:00,0.73425,0.73447,0.73425,0.73428,37657664.0
2008-12-24 18:37:00,0.73425,0.73453,0.73425,0.73453,19057503.0
2008-12-24 18:38:00,0.73462,0.7348,0.73423,0.73469,16833432.0
2008-12-24 18:39:00,0.73479,0.73505,0.73479,0.73505,29423383.0
2008-12-24 18:40:00,0.73537,0.73594,0.73537,0.73594,10280699.0
2008-12-24 18:41:00,0.7359,0.7359,0.73566,0.73566,30701224.0
2008-12-24 18:42:00,0.73551,0.73551,0.73523,0.73523,10836212.0
2008-12-24 18:43:00,0.73517,0.73522,0.73499,0.73517,18722563.0
2008-12-24 18:44:00,0.7351,0.73518,0.73508,0.73518,11911402.0
2008-12-24 18:45:00,0.7352,0.7352,0.73511,0.73515,11396149.0
2008-12-24 18:46:00,0.73499,0.73528,0.73465,0.73465,9450557.0
2008-12-24 18:47:00,0.73455,0.73482,0.73383,0.73469,13578421.0
2008-12-24 18:48:00,0.73473,0.73473,0.73432,0.73432,7127970.0
2008-12-24 18:49:00,0.73382,0.73457,0.73382,0.73427,9614261.0
2008-12-24 18:50:00,0.73421,0.73472,0.73421,0.73472,21711821.0
2008-12-24 18:51:00,0.7348,0.73489,0.73479,0.73479,11708393.0
2008-12-24 18:52:00,0.73488,0.73498,0.73478,0.73498,36658471.0
2008-12-24 18:53:00,0.73501,0.73515,0.73501,0.73515,19046106.0
2008-12-24 18:54:00,0.7353,0.73555,0.7353,0.73555,17873132.0
2008-12-24 18:55:00,0.73557,0.73558,0.7354,0.7354,16205692.0
2008-12-24 18:56:00,0.73518,0.73518,0.7347,0.73491,23437432.0
2008-12-24 18:57:00,0.73484,0.73547,0.73484,0.73543,19845145.0
2008-12-24 18:58:00,0.73536,0.73539,0.73527,0.73531,17718012.0
2008-12-24 18:59:00,0.7354,0.73572,0.7354,0.73569,6704204.0
2008-12-24 19:00:00,0.73577,0.73602,0.73577,0.736,23945126.0
2008-12-24 19:01:00,0.73614,0.73614,0.73605,0.73605,12338967.0
2008-12-24 19:02:00,0.73589,0.736,0.73573,0.736,13838364.0
2008-12-24 19:03:00,0.73607,0.73615,0.73602,0.73615,5921780.0
2008-12-24 19:04:00,0.73623,0.73632,0.73604,0.73624,31546694.0
2008-12-24 19:05:00,0.73614,0.73618,0.736,0.73601,17785716.0
2008-12-24 19:06:00,0.73612,0.73628,0.73605,0.73628,10884099.0
2008-12-24 19:07:00,0.73624,0.7363,0.73603,0.73621,16831279.0
2008-12-24 19:08:00,0.73622,0.73625,0.73599,0.73625,17617633.0
2008-12-24 19:09:00,0.73623,0.73633,0.73623,0.73623,18457163.0
2008-12-24 19:10:00,0.73632,0.73638,0.73623,0.73629,9826029.0
2008-12-24 19:11:00,0.73624,0.73624,0.73603,0.73603,29577019.0
2008-12-24 19:12:00,0.73599,0.73599,0.73563,0.73596,11322082.0
2008-12-24 19:13:00,0.73593,0.73593,0.73562,0.73562,11558696.0
2008-12-24 19:14:00,0.73554,0.73567,0.73526,0.73567,19361518.0
2008-12-24 19:15:00,0.73563,0.73563,0.73519,0.73524,8140035.0
2008-12-24 19:16:00,0.73504,0.7351,0.73451,0.73451,23983809.0
2008-12-24 19:17:00,0.7347,0.7347,0.73413,0.73418,31604585.0
2008-12-24 19:18:00,0.73415,0.73454,0.73349,0.73454,6665273.0
2008-12-24 19:19:00,0.73463,0.73494,0.73463,0.73494,9140861.0
2008-12-24 19:20:00,0.73483,0.73484,0.73464,0.73464,21160057.0
2008-12-24 19:21:00,0.73465,0.73476,0.7345,0.73476,12698758.0
2008-12-24 19:22:00,0.73471,0.7349,0.73471,0.73489,28388889.0
2008-12-24 19:23:00,0.73484,0.73484,0.7347,0.73477,24775108.0
2008-12-24 19:24:00,0.73477,0.73484,0.73463,0.73476,22693119.0
2008-12-24 19:25:00,0.73467,0.7347,0.7346,0.73469,22184571.0
2008-12-24 19:26:00,0.7346,0.73466,0.73439,0.73462,12781113.0
2008-12-24 19:27:00,0.73462,0.73468,0.73453,0.73468,9178333.0
2008-12-24 19:28:00,0.73466,0.73466,0.73454,0.7346,7524417.0
2008-12-24 19:29:00,0.73459,0.73459,0.73317,0.73317,12893812.0
2008-12-24 19:30:00,0.73428,0.73464,0.73428,0.73464,7503782.0
2008-12-24 19:31:00,0.73469,0.73472,0.7345,0.73466,13541256.0
2008-12-24 19:32:00,0.7346,0.73464,0.73458,0.73458,8789118.0
2008-12-24 19:33:00,0.73469,0.73469,0.7346,0.73469,19187426.0
2008-12-24 19:34:00,0.73471,0.7348,0.73468,0.73474,19646184.0
2008-12-24 19:35:00,0.73456,0.73456,0.73421,0.73421,23677414.0
2008-12-24 19:36:00,0.73411,0.73426,0.73411,0.73425,35735544.0
2008-12-24 19:37:00,0.73423,0.73439,0.7333,0.73439,25969017.0
2008-12-24 19:38:00,0.73444,0.73447,0.7344,0.7344,13064731.0
2008-12-24 19:39:00,0.73437,0.73446,0.73436,0.73439,18400016.0
2008-12-24 19:40:00,0.73418,0.73433,0.73411,0.73433,21472539.0
2008-12-24 19:41:00,0.73442,0.73455,0.73442,0.73444,13940993.0
2008-12-24 19:42:00,0.73433,0.73445,0.73426,0.73426,9015602.0
2008-12-24 19:43:00,0.73425,0.73464,0.73425,0.73451,16086079.0
2008-12-24 19:44:00,0.73444,0.73455,0.73438,0.73455,11239151.0
2008-12-24 19:45:00,0.73454,0.73463,0.73438,0.73463,11662652.0
2008-12-24 19:46:00,0.7347,0.73479,0.73378,0.73469,48451272.0
2008-12-24 19:47:00,0.73473,0.73495,0.73468,0.73482,30238112.0
2008-12-24 19:48:00,0.73493,0.7352,0.73424,0.7352,26964579.0
2008-12-24 19:49:00,0.73531,0.73535,0.73511,0.73511,23498696.0
2008-12-24 19:50:00,0.73509,0.73527,0.73492,0.73514,10186431.0
2008-12-24 19:51:00,0.73508,0.73508,0.73475,0.73475,22896644.0
2008-12-24 19:52:00,0.73474,0.7348,0.7347,0.7348,19172984.0
2008-12-24 19:53:00,0.73478,0.73484,0.73476,0.73483,28959662.0
2008-12-24 19:54:00,0.73481,0.73507,0.73481,0.73486,14493715.0
2008-12-24 19:55:00,0.73487,0.73502,0.7348,0.73496,38110584.0
2008-12-24 19:56:00,0.7351,0.73512,0.73493,0.73495,22194700.0
2008-12-24 19:57:00,0.7348,0.7348,0.73451,0.73477,13426661.0
2008-12-24 19:58:00,0.7347,0.73493,0.7347,0.73493,14186196.0
2008-12-24 19:59:00,0.73492,0.73518,0.73478,0.73478,36492675.0
2008-12-24 20:00:00,0.73503,0.73503,0.73483,0.73486,21868902.0
2008-12-24 20:01:00,0.73475,0.73507,0.73465,0.73506,27535299.0
2008-12-24 20:02:00,0.73482,0.73482,0.73472,0.73472,9249008.0
2008-12-24 20:03:00,0.7347,0.73473,0.73453,0.73462,12500411.0
2008-12-24 20:04:00,0.73456,0.7346,0.73447,0.7346,10405612.0
2008-12-24 20:05:00,0.73454,0.7346,0.73447,0.7346,9788628.0
2008-12-24 20:06:00,0.73472,0.73515,0.73472,0.73515,27394310.0
2008-12-24 20:07:00,0.73523,0.73533,0.73433,0.73524,15010632.0
2008-12-24 20:08:00,0.73513,0.73532,0.73513,0.73515,18819047.0
2008-12-24 20:09:00,0.73511,0.73511,0.73481,0.73481,23827192.0
2008-12-24 20:10:00,0.73483,0.73507,0.73478,0.73507,22192894.0
2008-12-24 20:11:00,0.73515,0.73521,0.73508,0.73513,27357955.0
2008-12-24 20:12:00,0.7351,0.73512,0.73484,0.73504,11187608.0
2008-12-24 20:13:00,0.73505,0.73507,0.73496,0.73496,21567410.0
2008-12-24 20:14:00,0.73489,0.73489,0.73448,0.73448,38474070.0
2008-12-24 20:15:00,0.73438,0.73453,0.73412,0.7345,16128794.0
2008-12-24 20:16:00,0.73464,0.73464,0.73451,0.7346,29521223.0
2008-12-24 20:17:00,0.7346,0.73465,0.73458,0.7346,29447310.0
2008-12-24 20:18:00,0.73456,0.73468,0.73456,0.73468,15094198.0
2008-12-24 20:19:00,0.73461,0.73485,0.73453,0.73479,8423031.0
2008-12-24 20:20:00,0.73478,0.73479,0.73455,0.73474,19787317.0
2008-12-24 20:21:00,0.73476,0.73514,0.73476,0.73512,19483276.0
2008-12-24 20:22:00,0.73518,0.7353,0.73518,0.73528,9129149.0
2008-12-24 20:23:00,0.73465,0.73517,0.73419,0.73498,22327072.0
2008-12-24 20:24:00,0.73502,0.73502,0.73474,0.73474,11086124.0
2008-12-24 20:25:00,0.73479,0.7348,0.73475,0.73475,11544561.0
2008-12-24 20:26:00,0.73481,0.73484,0.73479,0.73481,29884317.0
2008-12-24 20:27:00,0.73483,0.73496,0.73483,0.73494,9381718.0
2008-12-24 20:28:00,0.73499,0.73499,0.73484,0.73484,11156525.0
2008-12-24 20:29:00,0.73488,0.73488,0.7347,0.73482,21787201.0
2008-12-24 20:30:00,0.73484,0.73484,0.73475,0.73475,4450542.0
2008-12-24 20:31:00,0.73487,0.73487,0.7347,0.7347,5591622.0
2008-12-24 20:32:00,0.73463,0.73463,0.73362,0.73449,6935299.0
2008-12-24 20:33:00,0.73433,0.73433,0.73397,0.73412,8579275.0
2008-12-24 20:34:00,0.73408,0.73408,0.73357,0.73383,23548517.0
2008-12-24 20:35:00,0.73392,0.73394,0.73377,0.73379,26319136.0
2008-12-24 20:36:00,0.73359,0.73371,0.73359,0.73367,48372676.0
2008-12-24 20:37:00,0.73346,0.7335,0.73327,0.73334,30650061.0
2008-12-24 20:38:00,0.73316,0.73397,0.73316,0.73397,28699361.0
2008-12-24 20:39:00,0.73391,0.73391,0.73374,0.73374,20859912.0
2008-12-24 20:40:00,0.73378,0.73378,0.73343,0.73343,7728996.0
2008-12-24 20:41:00,0.73328,0.73328,0.73295,0.73295,20076567.0
2008-12-24 20:42:00,0.7329,0.7329,0.73259,0.73259,31705942.0
2008-12-24 20:43:00,0.73262,0.7327,0.73262,0.7327,3356754.0
2008-12-24 20:44:00,0.73276,0.73276,0.73243,0.7326,17214808.0
2008-12-24 20:45:00,0.73263,0.73275,0.73261,0.73275,76131801.0
2008-12-24 20:46:00,0.73273,0.73273,0.73243,0.73247,15052017.0
2008-12-24 20:47:00,0.73238,0.73248,0.73179,0.73248,28068534.0
2008-12-24 20:48:00,0.7325,0.73251,0.73237,0.73251,9349254.0
2008-12-24 20:49:00,0.73268,0.73306,0.73268,0.73288,10463198.0
2008-12-24 20:50:00,0.73277,0.73277,0.73237,0.73263,24106563.0
2008-12-24 20:51:00,0.73268,0.73274,0.73264,0.73268,3886700.0
2008-12-24 20:52:00,0.73266,0.73266,0.73249,0.73249,16104513.0
2008-12-24 20:53:00,0.73224,0.73253,0.73215,0.73237,25746543.0
2008-12-24 20:54:00,0.73245,0.73245,0.73213,0.73213,3349515.0
2008-12-24 20:55:00,0.73208,0.73223,0.73189,0.73197,74576481.0
2008-12-24 20:56:00,0.73216,0.73243,0.73163,0.73243,8927419.0
2008-12-24 20:57:00,0.73239,0.73239,0.73224,0.73239,6138661.0
2008-12-24 20:58:00,0.73235,0.73235,0.73233,0.73233,2208554.0
2008-12-24 20:59:00,0.7322,0.7322,0.73175,0.7319,11588608.0
2008-12-24 21:00:00,0.7309,0.73206,0.7309,0.73129,441986400.0
2008-12-24 21:01:00,0.73232,0.73232,0.73211,0.73218,23003242.0
2008-12-24 21:02:00,0.73209,0.73209,0.73179,0.73187,18719639.0
2008-12-24 21:03:00,0.73199,0.73227,0.73199,0.73227,143810037.0
2008-12-24 21:04:00,0.7324,0.73244,0.73226,0.7324,17437688.0
2008-12-24 21:05:00,0.73228,0.73228,0.73207,0.73207,7657862.0
2008-12-24 21:06:00,0.7322,0.73222,0.7322,0.73222,1055538.0
2008-12-24 21:07:00,0.73211,0.73211,0.73204,0.73204,5769422.0
2008-12-24 21:08:00,0.73201,0.73201,0.73173,0.73173,19438535.0
2008-12-24 21:09:00,0.73157,0.73161,0.73157,0.73161,1592693.0
2008-12-24 21:10:00,0.73152,0.73152,0.73138,0.73138,13558032.0
2008-12-24 21:11:00,0.73126,0.73126,0.73096,0.73117,29136038.0
2008-12-24 21:12:00,0.7312,0.73134,0.7312,0.73134,3028672.0
2008-12-24 21:13:00,0.73135,0.73144,0.73119,0.73144,6331693.0
2008-12-24 21:14:00,0.7315,0.73162,0.73148,0.73148,15916096.0
2008-12-24 21:15:00,0.73149,0.73176,0.73149,0.73159,76817520.0
2008-12-24 21:16:00,0.73065,0.73173,0.73065,0.73173,7007450.0
2008-12-24 21:17:00,0.73173,0.7323,0.73173,0.7323,31832419.0
2008-12-24 21:18:00,0.73232,0.73236,0.73229,0.73235,120691375.0
2008-12-24 21:20:00,0.73232,0.73235,0.73158,0.73158,32881002.0
2008-12-24 21:21:00,0.73174,0.73175,0.73156,0.73156,231315336.0
2008-12-24 21:22:00,0.73157,0.73159,0.73156,0.73159,19535936.0
2008-12-24 21:23:00,0.73152,0.73152,0.73108,0.73108,22349853.0
2008-12-24 21:24:00,0.73119,0.73157,0.73119,0.73157,17663804.0
2008-12-24 21:25:00,0.73165,0.73167,0.73142,0.73157,31624103.0
2008-12-24 21:26:00,0.73168,0.73174,0.73152,0.73152,3938014.0
2008-12-24 21:27:00,0.73159,0.73163,0.73145,0.73154,11966195.0
2008-12-24 21:28:00,0.73151,0.73151,0.73135,0.73144,26559592.0
2008-12-24 21:29:00,0.73146,0.73153,0.73127,0.73127,17065688.0
2008-12-24 21:30:00,0.73138,0.73138,0.73128,0.73129,36809250.0
2008-12-24 21:31:00,0.73022,0.7312,0.73022,0.73104,21557175.0
2008-12-24 21:32:00,0.73121,0.73123,0.73114,0.73119,20244147.0
2008-12-24 21:33:00,0.73114,0.73115,0.73107,0.73107,9863744.0
2008-12-24 21:34:00,0.73103,0.73103,0.73023,0.73023,25979788.0
2008-12-24 21:35:00,0.73021,0.73054,0.73015,0.73054,37377308.0
2008-12-24 21:36:00,0.7306,0.73068,0.7306,0.73068,5013330.0
2008-12-24 21:37:00,0.7306,0.73065,0.73016,0.7302,11225955.0
2008-12-24 21:38:00,0.7302,0.73045,0.72994,0.73042,38730108.0
2008-12-24 21:39:00,0.73048,0.73089,0.73046,0.73046,6427176.0
2008-12-24 21:40:00,0.7304,0.73085,0.73038,0.73085,24726304.0
2008-12-24 21:41:00,0.73116,0.7313,0.73031,0.7313,15336824.0
2008-12-24 21:42:00,0.73114,0.73114,0.73069,0.73069,120864030.0
2008-12-24 21:43:00,0.73069,0.73097,0.73069,0.73071,12783012.0
2008-12-24 21:44:00,0.73085,0.73088,0.73074,0.73079,22137761.0
2008-12-24 21:45:00,0.73071,0.73071,0.73047,0.73071,81812484.0
2008-12-24 21:46:00,0.7308,0.73086,0.73074,0.73075,29531013.0
2008-12-24 21:47:00,0.73073,0.73074,0.73061,0.73061,18936931.0
2008-12-24 21:48:00,0.7305,0.73055,0.73034,0.73034,13126766.0
2008-12-24 21:49:00,0.73036,0.73037,0.73032,0.73037,10162362.0
2008-12-24 21:50:00,0.73028,0.73064,0.73028,0.73064,15347045.0
2008-12-24 21:51:00,0.73071,0.7308,0.73071,0.73078,9515189.0
2008-12-24 21:52:00,0.73078,0.73078,0.73059,0.73075,32958539.0
2008-12-24 21:53:00,0.73055,0.73072,0.73055,0.73069,37875391.0
2008-12-24 21:54:00,0.73073,0.73082,0.73058,0.73063,16465168.0
2008-12-24 21:55:00,0.7306,0.7306,0.7303,0.73051,18664091.0
2008-12-24 21:56:00,0.73048,0.7305,0.73042,0.73046,19042146.0
2008-12-24 21:57:00,0.7304,0.7304,0.7303,0.73036,25436216.0
2008-12-24 21:58:00,0.73043,0.73043,0.72969,0.72969,9642276.0
2008-12-24 21:59:00,0.72972,0.73019,0.72972,0.73009,115471770.0
2008-12-24 22:00:00,0.73009,0.73028,0.73009,0.73028,30680927.0
2008-12-24 22:01:00,0.73033,0.73044,0.73027,0.73044,38365595.0
2008-12-24 22:02:00,0.73044,0.73113,0.73044,0.73113,10968315.0
2008-12-24 22:03:00,0.73109,0.73118,0.73107,0.73112,17189120.0
2008-12-24 22:04:00,0.73117,0.73117,0.73108,0.7311,24242946.0
2008-12-24 22:05:00,0.73092,0.73095,0.73076,0.73076,25584808.0
2008-12-24 22:06:00,0.73067,0.73067,0.73056,0.73058,97482866.0
2008-12-24 22:09:00,0.73058,0.73064,0.73058,0.73064,5378729.0
2008-12-24 22:10:00,0.73063,0.73076,0.72977,0.73062,20425383.0
2008-12-24 22:11:00,0.73065,0.73065,0.73049,0.73055,18573954.0
2008-12-24 22:12:00,0.7305,0.73054,0.73049,0.73054,4954037.0
2008-12-24 22:13:00,0.72969,0.73071,0.72969,0.73056,12031564.0
2008-12-24 22:14:00,0.73068,0.73097,0.73063,0.73097,11445939.0
2008-12-24 22:15:00,0.73098,0.73112,0.73098,0.73112,14183560.0
2008-12-24 22:16:00,0.73119,0.73158,0.73119,0.73158,23628412.0
2008-12-24 22:18:00,0.73152,0.73152,0.73085,0.73085,32351742.0
2008-12-24 22:19:00,0.73088,0.7312,0.73088,0.73119,27390480.0
2008-12-24 22:20:00,0.73114,0.73115,0.73062,0.73062,5827441.0
2008-12-24 22:21:00,0.73056,0.73123,0.73056,0.73121,11306792.0
2008-12-24 22:22:00,0.73118,0.7312,0.73109,0.73112,12086535.0
2008-12-24 22:23:00,0.73115,0.73122,0.73103,0.73122,28499780.0
2008-12-24 22:24:00,0.73119,0.73139,0.73119,0.73139,27514500.0
2008-12-24 22:25:00,0.73143,0.73153,0.73143,0.73153,23839550.0
2008-12-24 22:26:00,0.73143,0.73157,0.73132,0.73157,15915350.0
2008-12-24 22:28:00,0.73151,0.73151,0.73125,0.73125,4278130.0
2008-12-24 22:29:00,0.73115,0.73123,0.731,0.73123,8829098.0
2008-12-24 22:30:00,0.73129,0.73141,0.73129,0.73138,5825736.0
2008-12-24 22:31:00,0.73147,0.73147,0.7311,0.73127,5447341.0
2008-12-24 22:32:00,0.73133,0.73193,0.73131,0.73183,19804936.0
2008-12-24 22:33:00,0.73172,0.73181,0.73172,0.73181,34502715.0
2008-12-24 22:34:00,0.73184,0.73184,0.73163,0.73163,7907179.0
2008-12-24 22:36:00,0.73169,0.73196,0.7316,0.73172,10650224.0
2008-12-24 22:37:00,0.73161,0.73161,0.73142,0.7315,30361031.0
2008-12-24 22:38:00,0.73148,0.73152,0.73127,0.73152,17971754.0
2008-12-24 22:39:00,0.73152,0.73216,0.73152,0.73207,10337930.0
2008-12-24 22:40:00,0.73198,0.73198,0.73168,0.73177,22076593.0
2008-12-24 22:41:00,0.73175,0.73175,0.73156,0.73162,42932695.0
2008-12-24 22:42:00,0.73149,0.73153,0.73143,0.73143,7126860.0
2008-12-24 22:43:00,0.7315,0.73155,0.73141,0.73141,19535943.0
2008-12-24 22:44:00,0.73131,0.73131,0.73125,0.73129,268186020.0
2008-12-24 22:45:00,0.73118,0.73129,0.73096,0.73115,18031860.0
2008-12-24 22:47:00,0.73131,0.73135,0.73118,0.73132,15753047.0
2008-12-24 22:48:00,0.73126,0.73173,0.73114,0.73155,9175765.0
2008-12-24 22:49:00,0.73133,0.73133,0.73114,0.7312,5219377.0
2008-12-24 22:50:00,0.7313,0.73163,0.7313,0.73143,40169267.0
2008-12-24 22:51:00,0.73135,0.73139,0.73127,0.73127,36361347.0
2008-12-24 22:52:00,0.73136,0.73143,0.73136,0.73143,29955646.0
2008-12-24 22:53:00,0.73135,0.73135,0.73038,0.73038,24162057.0
2008-12-24 22:54:00,0.73134,0.73142,0.73133,0.73141,13507641.0
2008-12-24 22:55:00,0.7316,0.73177,0.7316,0.73175,5886054.0
2008-12-24 22:56:00,0.73179,0.73183,0.73177,0.73181,13542272.0
2008-12-24 22:57:00,0.73172,0.73173,0.73161,0.73161,27201920.0
2008-12-24 22:59:00,0.73176,0.73187,0.73162,0.73168,16773909.0
2008-12-24 23:00:00,0.73153,0.73153,0.73132,0.73132,16521285.0
2008-12-24 23:01:00,0.73136,0.73156,0.73136,0.73154,6445764.0
2008-12-24 23:03:00,0.73143,0.73144,0.73134,0.73144,28981786.0
2008-12-24 23:04:00,0.73154,0.73194,0.73154,0.73191,11363760.0
2008-12-24 23:06:00,0.73177,0.73177,0.73142,0.73144,5356494.0
2008-12-24 23:08:00,0.73162,0.73173,0.73157,0.73173,24844676.0
2008-12-24 23:09:00,0.73177,0.73185,0.73176,0.73176,5283350.0
2008-12-24 23:11:00,0.73158,0.7318,0.73155,0.73155,19311929.0
2008-12-24 23:12:00,0.73157,0.7317,0.73153,0.7317,14111321.0
2008-12-24 23:15:00,0.73181,0.73197,0.73181,0.73197,28188072.0
2008-12-24 23:17:00,0.732,0.73234,0.732,0.73234,44702329.0
2008-12-24 23:18:00,0.73217,0.73217,0.7317,0.7317,63027738.0
2008-12-24 23:21:00,0.73168,0.73171,0.73168,0.73171,1261671.0
2008-12-24 23:22:00,0.7317,0.73174,0.73168,0.73168,6647468.0
2008-12-24 23:24:00,0.73175,0.73227,0.73175,0.73221,6066696.0
2008-12-24 23:26:00,0.73129,0.73236,0.73129,0.73195,15776468.0
2008-12-24 23:27:00,0.73174,0.73175,0.73161,0.73167,3736423.0
2008-12-24 23:28:00,0.73166,0.73166,0.73149,0.7315,10463559.0
2008-12-24 23:29:00,0.73159,0.73163,0.73153,0.73153,7462257.0
2008-12-24 23:30:00,0.73156,0.73164,0.73155,0.73155,8230600.0
2008-12-24 23:31:00,0.73151,0.73167,0.73151,0.73163,28832359.0
2008-12-24 23:32:00,0.73161,0.73166,0.73143,0.73166,17437027.0
2008-12-24 23:33:00,0.73158,0.73158,0.73146,0.73155,92596225.0
2008-12-24 23:36:00,0.73161,0.73166,0.7316,0.73164,38408780.0
2008-12-24 23:38:00,0.7317,0.7317,0.73129,0.73143,12616417.0
2008-12-24 23:39:00,0.73151,0.73157,0.73145,0.73145,127073200.0
2008-12-24 23:40:00,0.73139,0.73152,0.73139,0.73152,7077430.0
2008-12-24 23:41:00,0.73146,0.73193,0.73146,0.73193,28075620.0
2008-12-24 23:42:00,0.73197,0.73197,0.7319,0.7319,2687055.0
2008-12-24 23:45:00,0.73178,0.73178,0.73145,0.73145,20623176.0
2008-12-24 23:46:00,0.73158,0.73214,0.73158,0.73214,29955390.0
2008-12-24 23:47:00,0.7321,0.73215,0.7321,0.73211,16035677.0
2008-12-24 23:48:00,0.732,0.73205,0.73192,0.73194,32463810.0
2008-12-24 23:50:00,0.73205,0.73225,0.7317,0.73225,17414062.0
2008-12-24 23:51:00,0.7322,0.73258,0.7322,0.73258,11245554.0
2008-12-24 23:52:00,0.73252,0.73253,0.73243,0.73245,20991638.0
2008-12-24 23:54:00,0.7322,0.73238,0.73219,0.73238,9503390.0
2008-12-24 23:55:00,0.73252,0.7326,0.73203,0.73255,10447379.0
2008-12-24 23:56:00,0.73241,0.73253,0.73234,0.73253,12470754.0
2008-12-24 23:57:00,0.73245,0.73256,0.73242,0.73256,13387909.0
2008-12-24 23:59:00,0.73267,0.73327,0.73267,0.73317,19975003.0
2008-12-25 00:00:00,0.73314,0.73314,0.73208,0.73208,47251099.0
2008-12-25 00:01:00,0.73203,0.73203,0.73145,0.73145,31826883.0
2008-12-25 00:03:00,0.73134,0.73205,0.73134,0.73196,22006935.0
2008-12-25 00:05:00,0.73261,0.73277,0.73261,0.73264,42889430.0
2008-12-25 00:08:00,0.73265,0.73265,0.7323,0.7323,18818846.0
2008-12-25 00:09:00,0.73199,0.73199,0.73163,0.73179,16927995.0
2008-12-25 00:10:00,0.73174,0.73199,0.73162,0.73199,2518286.0
2008-12-25 00:11:00,0.73218,0.73236,0.73209,0.73236,17155422.0
2008-12-25 00:12:00,0.73241,0.73245,0.73215,0.73233,5217848.0
2008-12-25 00:13:00,0.73237,0.73245,0.73234,0.73234,8635627.0
2008-12-25 00:15:00,0.73243,0.73243,0.73243,0.73243,2159968.0
2008-12-25 00:16:00,0.73242,0.73242,0.73242,0.73242,210463.0
2008-12-25 00:17:00,0.73239,0.73272,0.73239,0.73272,8210423.0
2008-12-25 00:18:00,0.73284,0.73284,0.73254,0.73254,2558403.0
2008-12-25 00:19:00,0.73259,0.73263,0.73259,0.73263,1436142.0
2008-12-25 00:21:00,0.73247,0.73256,0.73247,0.73256,84730348.0
2008-12-25 00:24:00,0.73286,0.73302,0.7328,0.73302,3225986.0
2008-12-25 00:26:00,0.73299,0.733,0.73239,0.73239,24133061.0
2008-12-25 00:27:00,0.73225,0.73229,0.73222,0.73224,36797971.0
2008-12-25 00:30:00,0.7323,0.7323,0.73166,0.73172,17496553.0
2008-12-25 00:33:00,0.73177,0.73228,0.73177,0.73213,6095941.0
2008-12-25 00:36:00,0.73203,0.73203,0.73178,0.73178,54450600.0
2008-12-25 00:39:00,0.73189,0.73189,0.73173,0.73175,70074040.0
2008-12-25 00:42:00,0.73195,0.73225,0.73194,0.73225,36550296.0
2008-12-25 00:45:00,0.73229,0.73251,0.73229,0.73233,11424591.0
2008-12-25 00:47:00,0.73239,0.73249,0.73232,0.73249,15466697.0
2008-12-25 00:48:00,0.73243,0.73243,0.73188,0.73188,14157724.0
2008-12-25 00:51:00,0.73168,0.73168,0.73156,0.73157,16066281.0
2008-12-25 00:54:00,0.73168,0.73168,0.73168,0.73168,5294411.0
2008-12-25 00:55:00,0.7317,0.73232,0.7317,0.73232,38018975.0
2008-12-25 00:56:00,0.73238,0.73255,0.73238,0.73254,21752308.0
2008-12-25 00:57:00,0.73242,0.73242,0.73224,0.7323,43793220.0
2008-12-25 01:00:00,0.73253,0.73297,0.73253,0.73289,7545849.0
2008-12-25 01:03:00,0.73279,0.73279,0.73168,0.73251,6022152.0
2008-12-25 01:06:00,0.73242,0.73242,0.73188,0.73199,3714542.0
2008-12-25 01:09:00,0.73207,0.73217,0.73203,0.73203,10629321.0
2008-12-25 01:12:00,0.73199,0.7321,0.73199,0.73203,18508401.0
2008-12-25 01:15:00,0.73225,0.73239,0.73225,0.73239,16218972.0
2008-12-25 01:18:00,0.73235,0.73246,0.73235,0.73236,3750925.0
2008-12-25 01:19:00,0.73236,0.73238,0.7323,0.7323,8495252.0
2008-12-25 01:21:00,0.73233,0.73233,0.73209,0.73209,2071314.0
2008-12-25 01:24:00,0.73198,0.73211,0.73198,0.73211,2612944.0
2008-12-25 01:27:00,0.73208,0.73237,0.73207,0.73237,10068107.0
2008-12-25 01:30:00,0.73254,0.73264,0.7316,0.73264,19401903.0
2008-12-25 01:33:00,0.73262,0.73268,0.7324,0.7326,9562438.0
2008-12-25 01:36:00,0.73262,0.73265,0.73252,0.73252,12609436.0
2008-12-25 01:39:00,0.73233,0.73238,0.7323,0.73238,5164460.0
2008-12-25 01:41:00,0.73237,0.73274,0.73237,0.73261,32734569.0
2008-12-25 01:43:00,0.73246,0.73246,0.73234,0.73234,5934627.0
2008-12-25 01:45:00,0.73238,0.73238,0.73231,0.73233,9129799.0
2008-12-25 01:48:00,0.7323,0.7323,0.7323,0.7323,1065618.0
2008-12-25 01:49:00,0.73232,0.73235,0.7314,0.73231,2283593.0
2008-12-25 01:51:00,0.73226,0.73226,0.73199,0.73199,20949852.0
2008-12-25 01:54:00,0.73202,0.73208,0.73202,0.73208,11003700.0
2008-12-25 01:56:00,0.73207,0.73216,0.73207,0.73215,29586612.0
2008-12-25 01:57:00,0.73225,0.73225,0.7322,0.7322,2237621.0
2008-12-25 02:03:00,0.73155,0.73156,0.73143,0.73143,27684679.0
2008-12-25 02:06:00,0.73144,0.73144,0.7313,0.7313,20878561.0
2008-12-25 02:08:00,0.73142,0.73196,0.73142,0.73196,21604466.0
2008-12-25 02:09:00,0.73194,0.73205,0.73194,0.73203,162161552.0
2008-12-25 02:10:00,0.73217,0.73224,0.7313,0.73223,2256069.0
2008-12-25 02:12:00,0.73207,0.73226,0.73207,0.73221,26778300.0
2008-12-25 02:14:00,0.73218,0.73218,0.73213,0.73215,9479598.0
2008-12-25 02:15:00,0.73215,0.73218,0.73167,0.73207,22036665.0
2008-12-25 02:16:00,0.73206,0.73212,0.732,0.73206,5680158.0
2008-12-25 02:17:00,0.73223,0.73238,0.73223,0.7323,7172398.0
2008-12-25 02:18:00,0.73212,0.73212,0.73196,0.73199,29769523.0
2008-12-25 02:19:00,0.73199,0.73199,0.7317,0.73174,6290285.0
2008-12-25 02:20:00,0.73168,0.73168,0.73138,0.73138,5122962.0
2008-12-25 02:21:00,0.73146,0.73146,0.73103,0.73103,13340298.0
2008-12-25 02:22:00,0.73096,0.73096,0.73068,0.73068,5947085.0
2008-12-25 02:23:00,0.73062,0.73062,0.73053,0.73056,13655443.0
2008-12-25 02:24:00,0.73062,0.73074,0.72972,0.73069,8896109.0
2008-12-25 02:25:00,0.73047,0.73052,0.73027,0.73052,24602762.0
2008-12-25 02:26:00,0.73046,0.73053,0.7303,0.73045,10478235.0
2008-12-25 02:27:00,0.73051,0.73078,0.73036,0.73036,5318609.0
2008-12-25 02:28:00,0.73041,0.73062,0.7303,0.73059,6262853.0
2008-12-25 02:29:00,0.73091,0.731,0.72995,0.73096,20435964.0
2008-12-25 02:30:00,0.73083,0.73083,0.73018,0.73023,37124147.0
2008-12-25 02:31:00,0.73008,0.73008,0.72949,0.72949,1209813.0
2008-12-25 02:32:00,0.72942,0.72964,0.72907,0.72907,10694824.0
2008-12-25 02:33:00,0.729,0.729,0.7285,0.72875,29541434.0
2008-12-25 02:34:00,0.72886,0.72902,0.72886,0.72896,21257555.0
2008-12-25 02:36:00,0.72902,0.72943,0.72902,0.72943,8911717.0
2008-12-25 02:39:00,0.72926,0.72972,0.72926,0.72972,30027133.0
2008-12-25 02:40:00,0.72974,0.72975,0.72971,0.72971,9417195.0
2008-12-25 02:41:00,0.72969,0.72975,0.72963,0.72963,3432397.0
2008-12-25 02:42:00,0.72981,0.72981,0.72925,0.72925,21779840.0
2008-12-25 02:43:00,0.7291,0.72929,0.7291,0.72926,26859349.0
2008-12-25 02:44:00,0.72936,0.72977,0.72936,0.72938,14853898.0
2008-12-25 02:45:00,0.72934,0.72971,0.72931,0.72961,15823677.0
2008-12-25 02:46:00,0.72955,0.72955,0.72915,0.72915,19880651.0
2008-12-25 02:47:00,0.72923,0.72951,0.72919,0.7292,18016550.0
2008-12-25 02:48:00,0.72934,0.72972,0.72934,0.72972,9440083.0
2008-12-25 02:49:00,0.72957,0.7297,0.7287,0.72969,9515944.0
2008-12-25 02:50:00,0.72961,0.72981,0.72948,0.72981,9773189.0
2008-12-25 02:51:00,0.72978,0.72978,0.72957,0.72965,24398170.0
2008-12-25 02:52:00,0.72955,0.7304,0.72955,0.72991,25916901.0
2008-12-25 02:53:00,0.73004,0.73041,0.73004,0.73006,3813306.0
2008-12-25 02:54:00,0.72947,0.73031,0.72947,0.73031,23688784.0
2008-12-25 02:55:00,0.73033,0.7305,0.73033,0.73049,9838304.0
2008-12-25 02:56:00,0.73063,0.73092,0.7298,0.73092,6303280.0
2008-12-25 02:57:00,0.73107,0.73143,0.73107,0.73143,23049072.0
2008-12-25 02:58:00,0.73147,0.73182,0.73147,0.73182,20602392.0
2008-12-25 02:59:00,0.73188,0.73259,0.73188,0.73259,7076666.0
2008-12-25 03:00:00,0.73261,0.73294,0.73256,0.73256,45015067.0
2008-12-25 03:01:00,0.73251,0.73287,0.73251,0.73282,6404732.0
2008-12-25 03:02:00,0.73252,0.73254,0.73231,0.73254,41221030.0
2008-12-25 03:03:00,0.73256,0.73256,0.73208,0.73208,20394063.0
2008-12-25 03:04:00,0.73208,0.73208,0.73198,0.73198,41433056.0
2008-12-25 03:06:00,0.73208,0.73259,0.73208,0.73259,13266327.0
2008-12-25 03:07:00,0.73249,0.73265,0.7324,0.73241,28056644.0
2008-12-25 03:08:00,0.73235,0.73235,0.73225,0.73226,15751253.0
2008-12-25 03:09:00,0.73229,0.73229,0.73162,0.73162,13268161.0
2008-12-25 03:10:00,0.73153,0.73153,0.73115,0.73142,2019400.0
2008-12-25 03:11:00,0.73145,0.73156,0.73145,0.7315,13356347.0
2008-12-25 03:12:00,0.7316,0.73167,0.73155,0.73165,14982755.0
2008-12-25 03:13:00,0.73165,0.73226,0.73165,0.73226,8979116.0
2008-12-25 03:14:00,0.73218,0.73218,0.73176,0.73176,10493793.0
2008-12-25 03:15:00,0.73189,0.7324,0.73181,0.7324,9779845.0
2008-12-25 03:16:00,0.73224,0.73245,0.73218,0.73218,10306714.0
2008-12-25 03:17:00,0.73234,0.73234,0.73175,0.73175,34517232.0
2008-12-25 03:18:00,0.73155,0.73186,0.7315,0.73186,12966726.0
2008-12-25 03:19:00,0.73172,0.73172,0.7304,0.73126,40023090.0
2008-12-25 03:20:00,0.73127,0.73134,0.73111,0.73129,64578416.0
2008-12-25 03:21:00,0.73115,0.73115,0.73072,0.73072,24983380.0
2008-12-25 03:22:00,0.73064,0.73087,0.73064,0.73082,24236768.0
2008-12-25 03:23:00,0.73054,0.73081,0.73054,0.73064,53382940.0
2008-12-25 03:24:00,0.73052,0.73133,0.73052,0.73119,26191872.0
2008-12-25 03:25:00,0.73127,0.73127,0.73103,0.73103,29601969.0
2008-12-25 03:26:00,0.73085,0.73109,0.73053,0.73053,6689280.0
2008-12-25 03:27:00,0.73057,0.73086,0.73055,0.73086,8113105.0
2008-12-25 03:29:00,0.73092,0.73123,0.73092,0.73123,16010753.0
2008-12-25 03:30:00,0.73121,0.73125,0.7309,0.73115,46987828.0
2008-12-25 03:31:00,0.73093,0.73114,0.7309,0.73109,8039941.0
2008-12-25 03:32:00,0.73093,0.73129,0.73093,0.73129,36055229.0
2008-12-25 03:33:00,0.73143,0.73143,0.7309,0.7309,25586365.0
2008-12-25 03:36:00,0.7309,0.73136,0.73076,0.73136,5401898.0
2008-12-25 03:37:00,0.73146,0.73167,0.73146,0.73167,58265241.0
2008-12-25 03:38:00,0.73144,0.73144,0.73132,0.73141,88233207.0
2008-12-25 03:39:00,0.73157,0.73157,0.73117,0.73117,35340281.0
2008-12-25 03:42:00,0.73113,0.73116,0.73103,0.73111,7890844.0
2008-12-25 03:45:00,0.73118,0.7313,0.73082,0.7313,9903092.0
2008-12-25 03:46:00,0.73131,0.73155,0.73108,0.73108,9420341.0
2008-12-25 03:47:00,0.73093,0.73093,0.73069,0.73087,5015232.0
2008-12-25 03:48:00,0.73104,0.73115,0.73082,0.73115,16551300.0
2008-12-25 03:49:00,0.73112,0.73117,0.7309,0.73117,2345646.0
2008-12-25 03:50:00,0.73123,0.73136,0.73105,0.73132,16152668.0
2008-12-25 03:51:00,0.73134,0.73134,0.73103,0.73104,17543438.0
2008-12-25 03:52:00,0.73108,0.73181,0.73108,0.7317,17195199.0
2008-12-25 03:53:00,0.73152,0.73178,0.73135,0.73178,16134940.0
2008-12-25 03:54:00,0.73189,0.73197,0.73186,0.73195,45974307.0
2008-12-25 03:56:00,0.73152,0.73188,0.7313,0.73184,23461560.0
2008-12-25 03:57:00,0.73198,0.73198,0.73164,0.73164,6789765.0
2008-12-25 03:58:00,0.73165,0.73171,0.73163,0.73171,28988871.0
2008-12-25 03:59:00,0.73177,0.73201,0.73177,0.73193,45229341.0
2008-12-25 04:00:00,0.73196,0.73208,0.73196,0.73201,20796464.0
2008-12-25 04:01:00,0.73213,0.73216,0.73175,0.73175,22532457.0
2008-12-25 04:02:00,0.73163,0.73182,0.73149,0.73168,14048170.0
2008-12-25 04:03:00,0.73182,0.73204,0.73182,0.73204,13353416.0
2008-12-25 04:04:00,0.73215,0.73215,0.7314,0.7316,9536629.0
2008-12-25 04:05:00,0.73149,0.73149,0.73119,0.73147,9581962.0
2008-12-25 04:06:00,0.73182,0.73195,0.7318,0.7318,33128926.0
2008-12-25 04:07:00,0.73177,0.73196,0.73158,0.73158,20903842.0
2008-12-25 04:08:00,0.73152,0.73152,0.73126,0.73136,11371788.0
2008-12-25 04:09:00,0.73155,0.73155,0.73126,0.7314,18726811.0
2008-12-25 04:10:00,0.73116,0.73119,0.73112,0.73119,14956413.0
2008-12-25 04:11:00,0.73123,0.7316,0.73123,0.73154,29582475.0
2008-12-25 04:12:00,0.73162,0.73162,0.73113,0.73134,15497901.0
2008-12-25 04:14:00,0.73132,0.73204,0.73132,0.73204,19763472.0
2008-12-25 04:15:00,0.73206,0.73211,0.73184,0.73208,19840071.0
2008-12-25 04:18:00,0.73206,0.73206,0.73159,0.73186,28497390.0
2008-12-25 04:19:00,0.73197,0.73197,0.73136,0.73136,7095879.0
2008-12-25 04:20:00,0.73134,0.73148,0.73132,0.73132,118748900.0
2008-12-25 04:21:00,0.73141,0.73173,0.73141,0.73173,13911586.0
2008-12-25 04:22:00,0.73184,0.73189,0.73163,0.73187,24807001.0
2008-12-25 04:23:00,0.73176,0.73176,0.73128,0.73135,40426040.0
2008-12-25 04:24:00,0.73137,0.73142,0.73134,0.73134,29647405.0
2008-12-25 04:25:00,0.73131,0.73131,0.73101,0.73119,19072893.0
2008-12-25 04:26:00,0.73107,0.73121,0.73081,0.73095,91435000.0
2008-12-25 04:27:00,0.73101,0.73111,0.73078,0.73107,18492975.0
2008-12-25 04:28:00,0.73117,0.73121,0.73099,0.73105,29117712.0
2008-12-25 04:29:00,0.73126,0.73199,0.73126,0.73191,8789640.0
2008-12-25 04:30:00,0.73188,0.73199,0.73183,0.73196,6979945.0
2008-12-25 04:31:00,0.73182,0.7319,0.73139,0.73139,11476975.0
2008-12-25 04:32:00,0.73141,0.73156,0.7314,0.7315,3597903.0
2008-12-25 04:33:00,0.73164,0.73177,0.7309,0.7309,16026481.0
2008-12-25 04:34:00,0.73201,0.73237,0.73201,0.73237,10958592.0
2008-12-25 04:35:00,0.73228,0.73238,0.73226,0.73237,6016752.0
2008-12-25 04:36:00,0.73249,0.73264,0.73246,0.73251,7014690.0
2008-12-25 04:39:00,0.7325,0.7325,0.73218,0.73218,31615207.0
2008-12-25 04:40:00,0.73212,0.73212,0.73155,0.73158,14581402.0
2008-12-25 04:41:00,0.73167,0.73185,0.73167,0.73185,60026418.0
2008-12-25 04:42:00,0.73207,0.73207,0.73167,0.73167,45848543.0
2008-12-25 04:43:00,0.73159,0.73159,0.73098,0.73099,9954915.0
2008-12-25 04:44:00,0.73109,0.7313,0.73091,0.73106,26480103.0
2008-12-25 04:45:00,0.73118,0.7318,0.73097,0.73177,24183472.0
2008-12-25 04:46:00,0.73167,0.73167,0.73117,0.73121,13055055.0
2008-12-25 04:47:00,0.73123,0.73173,0.73119,0.73173,15489924.0
2008-12-25 04:48:00,0.73176,0.73206,0.73176,0.73176,19526723.0
2008-12-25 04:49:00,0.7318,0.73214,0.7318,0.73183,24570486.0
2008-12-25 04:50:00,0.73193,0.73201,0.73191,0.73201,5405517.0
2008-12-25 04:51:00,0.73208,0.73208,0.73184,0.73185,22734881.0
2008-12-25 04:52:00,0.73188,0.73188,0.73175,0.73175,20200291.0
2008-12-25 04:53:00,0.73146,0.73148,0.7311,0.7311,5892084.0
2008-12-25 04:54:00,0.73122,0.73157,0.73118,0.73157,10289158.0
2008-12-25 04:55:00,0.73155,0.73171,0.7315,0.73171,10654192.0
2008-12-25 04:56:00,0.73182,0.73196,0.73182,0.73189,27007534.0
2008-12-25 04:57:00,0.73178,0.73178,0.73099,0.73099,6312730.0
2008-12-25 04:59:00,0.73089,0.73137,0.73089,0.73104,16656198.0
2008-12-25 05:00:00,0.73121,0.73183,0.73121,0.73183,18526519.0
2008-12-25 05:01:00,0.73185,0.73185,0.7317,0.73172,14600848.0
2008-12-25 05:02:00,0.7317,0.73177,0.7317,0.73176,27357853.0
2008-12-25 05:05:00,0.73176,0.73176,0.73165,0.73167,13609710.0
2008-12-25 05:06:00,0.73086,0.73186,0.73086,0.73168,22457530.0
2008-12-25 05:07:00,0.73184,0.73186,0.7317,0.7318,32659884.0
2008-12-25 05:08:00,0.73163,0.73163,0.73152,0.73161,36602929.0
2008-12-25 05:09:00,0.73186,0.73219,0.73186,0.73219,21183627.0
2008-12-25 05:10:00,0.73204,0.73204,0.73176,0.73176,5463028.0
2008-12-25 05:11:00,0.73181,0.732,0.73177,0.7318,9957424.0
2008-12-25 05:12:00,0.73188,0.73212,0.73172,0.7318,16947870.0
2008-12-25 05:14:00,0.73164,0.73191,0.73151,0.73151,16739562.0
2008-12-25 05:15:00,0.73158,0.73158,0.73153,0.73153,244561410.0
2008-12-25 05:16:00,0.73154,0.73165,0.73154,0.73165,20163011.0
2008-12-25 05:17:00,0.73147,0.73149,0.73139,0.73149,7292402.0
2008-12-25 05:18:00,0.73171,0.73207,0.73171,0.73193,43023043.0
2008-12-25 05:19:00,0.7319,0.73195,0.73168,0.73173,20367737.0
2008-12-25 05:20:00,0.73167,0.73176,0.73167,0.73171,10830730.0
2008-12-25 05:21:00,0.73184,0.73222,0.73171,0.73222,18744004.0
2008-12-25 05:22:00,0.73217,0.73259,0.73217,0.73259,29891731.0
2008-12-25 05:23:00,0.73247,0.73254,0.73218,0.73254,11763004.0
2008-12-25 05:24:00,0.7326,0.7326,0.73226,0.73248,21892885.0
2008-12-25 05:25:00,0.73259,0.73259,0.73246,0.73252,8508748.0
2008-12-25 05:26:00,0.73247,0.73256,0.73239,0.73239,33077083.0
2008-12-25 05:27:00,0.73246,0.73263,0.73234,0.73241,21773237.0
2008-12-25 05:28:00,0.73229,0.73229,0.732,0.73216,5103373.0
2008-12-25 05:29:00,0.73218,0.73239,0.73218,0.73234,5362425.0
2008-12-25 05:30:00,0.73254,0.73269,0.73253,0.73254,9673605.0
2008-12-25 05:31:00,0.73253,0.7327,0.73246,0.73246,4488180.0
2008-12-25 05:32:00,0.73248,0.73272,0.73248,0.73255,23418334.0
2008-12-25 05:33:00,0.73259,0.73261,0.73242,0.73246,14468501.0
2008-12-25 05:34:00,0.73254,0.73337,0.73254,0.73337,26116948.0
2008-12-25 05:35:00,0.73335,0.73349,0.73265,0.73265,25745752.0
2008-12-25 05:36:00,0.73283,0.73322,0.7328,0.73295,26637797.0
2008-12-25 05:37:00,0.73311,0.7339,0.73311,0.7339,11204723.0
2008-12-25 05:38:00,0.73403,0.73405,0.73356,0.73361,11702332.0
2008-12-25 05:39:00,0.73366,0.7339,0.73366,0.73367,6266068.0
2008-12-25 05:40:00,0.73362,0.73397,0.73361,0.73396,30356290.0
2008-12-25 05:41:00,0.73392,0.73419,0.73392,0.73411,30601346.0
2008-12-25 05:42:00,0.7342,0.73474,0.7342,0.73474,31162041.0
2008-12-25 05:43:00,0.73474,0.73474,0.73416,0.73416,21839738.0
2008-12-25 05:44:00,0.73421,0.73446,0.73419,0.73446,13624940.0
2008-12-25 05:45:00,0.73462,0.73462,0.73437,0.73447,11254610.0
2008-12-25 05:46:00,0.73451,0.73481,0.73373,0.73373,11747280.0
2008-12-25 05:47:00,0.7346,0.73489,0.7346,0.73489,4749349.0
2008-12-25 05:48:00,0.73501,0.73502,0.73488,0.73492,18750206.0
2008-12-25 05:51:00,0.73493,0.73502,0.7349,0.73502,15014627.0
2008-12-25 05:52:00,0.73511,0.73533,0.73511,0.7353,14263232.0
2008-12-25 05:53:00,0.73545,0.73554,0.73529,0.7354,98806890.0
2008-12-25 05:54:00,0.73546,0.73567,0.73539,0.73539,24929172.0
2008-12-25 05:55:00,0.73542,0.73542,0.73511,0.73515,26870923.0
2008-12-25 05:56:00,0.73518,0.73551,0.73518,0.73551,17182256.0
2008-12-25 05:57:00,0.73555,0.73577,0.73531,0.73577,11352014.0
2008-12-25 05:58:00,0.73591,0.73613,0.73587,0.73603,38496484.0
2008-12-25 05:59:00,0.736,0.736,0.73523,0.73523,29543489.0
2008-12-25 06:00:00,0.73515,0.73583,0.73515,0.73548,114760260.0
2008-12-25 06:01:00,0.7356,0.7356,0.73512,0.73529,10063955.0
2008-12-25 06:02:00,0.73528,0.73528,0.73493,0.73507,27210326.0
2008-12-25 06:03:00,0.73516,0.73516,0.73502,0.73503,18514484.0
2008-12-25 06:04:00,0.73503,0.73509,0.73473,0.73509,19117168.0
2008-12-25 06:05:00,0.73522,0.73526,0.73481,0.73512,15416825.0
2008-12-25 06:06:00,0.73512,0.73539,0.73499,0.73524,37739528.0
2008-12-25 06:07:00,0.7354,0.73562,0.73515,0.73515,34353284.0
2008-12-25 06:08:00,0.7352,0.73547,0.7352,0.7352,9319480.0
2008-12-25 06:09:00,0.73508,0.73508,0.73496,0.73496,15340907.0
2008-12-25 06:10:00,0.73521,0.73549,0.73521,0.73549,10792653.0
2008-12-25 06:11:00,0.73536,0.73555,0.73509,0.73509,13397393.0
2008-12-25 06:12:00,0.73519,0.73535,0.73513,0.73513,17472719.0
2008-12-25 06:13:00,0.7351,0.73513,0.73481,0.73484,31173876.0
2008-12-25 06:14:00,0.73487,0.73532,0.73487,0.73532,88484196.0
2008-12-25 06:15:00,0.73523,0.73523,0.73513,0.73514,23086621.0
2008-12-25 06:16:00,0.73497,0.73501,0.73471,0.73471,12003953.0
2008-12-25 06:17:00,0.73474,0.73477,0.73467,0.73477,129349350.0
2008-12-25 06:18:00,0.73495,0.73495,0.73368,0.73473,14630184.0
2008-12-25 06:19:00,0.73479,0.73508,0.73477,0.73477,24001460.0
2008-12-25 06:20:00,0.73482,0.735,0.73482,0.73483,6497352.0
2008-12-25 06:21:00,0.73489,0.73497,0.73464,0.73497,39391891.0
2008-12-25 06:22:00,0.73511,0.73536,0.73511,0.73523,11444543.0
2008-12-25 06:24:00,0.73525,0.73525,0.73484,0.73484,35205150.0
2008-12-25 06:25:00,0.73473,0.73473,0.73464,0.73469,26750193.0
2008-12-25 06:26:00,0.73477,0.735,0.73471,0.73471,9900368.0
2008-12-25 06:27:00,0.73482,0.73529,0.73482,0.73529,20577501.0
2008-12-25 06:28:00,0.73539,0.73545,0.73438,0.73438,21159379.0
2008-12-25 06:29:00,0.73529,0.73529,0.73478,0.73478,35595420.0
2008-12-25 06:30:00,0.7347,0.73495,0.7347,0.73475,18471359.0
2008-12-25 06:31:00,0.73472,0.73487,0.73461,0.73487,25841207.0
2008-12-25 06:32:00,0.73498,0.73543,0.73498,0.73504,11933972.0
2008-12-25 06:33:00,0.7348,0.73501,0.7348,0.73501,3664291.0
2008-12-25 06:34:00,0.73515,0.73547,0.73515,0.73547,30720905.0
2008-12-25 06:35:00,0.73536,0.73538,0.7353,0.7353,16548439.0
2008-12-25 06:36:00,0.73515,0.73516,0.73458,0.73458,24317108.0
2008-12-25 06:37:00,0.73455,0.7353,0.73455,0.7353,19701428.0
2008-12-25 06:38:00,0.73529,0.73538,0.73498,0.73538,212821168.0
2008-12-25 06:39:00,0.73516,0.73572,0.73507,0.73572,33620658.0
2008-12-25 06:40:00,0.73574,0.73574,0.73531,0.73531,22561945.0
2008-12-25 06:41:00,0.73546,0.73549,0.7352,0.73532,132671630.0
2008-12-25 06:42:00,0.73532,0.73532,0.73508,0.73529,34641878.0
2008-12-25 06:43:00,0.73552,0.73552,0.73422,0.73422,7327668.0
2008-12-25 06:44:00,0.73504,0.73504,0.73457,0.73497,72278460.0
2008-12-25 06:45:00,0.73507,0.73528,0.73507,0.73525,15466035.0
2008-12-25 06:48:00,0.73517,0.73525,0.73493,0.73525,31662724.0
2008-12-25 06:49:00,0.73535,0.73557,0.73534,0.73557,12467156.0
2008-12-25 06:51:00,0.73569,0.73573,0.73568,0.73568,19265149.0
2008-12-25 06:54:00,0.73548,0.73548,0.73528,0.73535,7858248.0
2008-12-25 06:55:00,0.73539,0.73539,0.73504,0.73517,18847478.0
2008-12-25 06:56:00,0.73525,0.73549,0.73525,0.73527,142668666.0
2008-12-25 06:57:00,0.7351,0.73537,0.7351,0.73537,19014363.0
2008-12-25 06:58:00,0.73544,0.73557,0.73538,0.73544,22197473.0
2008-12-25 06:59:00,0.73443,0.73531,0.73412,0.73431,475612200.0
2008-12-25 07:00:00,0.73537,0.7356,0.73512,0.73512,11619982.0
2008-12-25 07:02:00,0.73523,0.7355,0.73513,0.73513,6581604.0
2008-12-25 07:03:00,0.73517,0.73543,0.73466,0.73543,8969575.0
2008-12-25 07:04:00,0.73534,0.73557,0.73534,0.73537,80189765.0
2008-12-25 07:05:00,0.73524,0.73524,0.73502,0.73516,3503669.0
2008-12-25 07:06:00,0.73526,0.73551,0.73526,0.73531,27021980.0
2008-12-25 07:07:00,0.73557,0.73557,0.73501,0.73507,16766801.0
2008-12-25 07:08:00,0.73518,0.73551,0.73518,0.73551,3804525.0
2008-12-25 07:09:00,0.73538,0.73553,0.73509,0.73518,25340653.0
2008-12-25 07:10:00,0.73516,0.73551,0.73516,0.73551,10388399.0
2008-12-25 07:11:00,0.73553,0.73575,0.73548,0.73548,8938962.0
2008-12-25 07:12:00,0.7355,0.73553,0.73513,0.73532,27504687.0
2008-12-25 07:13:00,0.73538,0.73545,0.73524,0.73545,13978468.0
2008-12-25 07:14:00,0.73553,0.7357,0.73533,0.73533,74646323.0
2008-12-25 07:15:00,0.73536,0.73574,0.7353,0.73574,16902119.0
2008-12-25 07:16:00,0.73573,0.73573,0.73539,0.73539,3458431.0
2008-12-25 07:17:00,0.73535,0.73572,0.73534,0.73535,32273966.0
2008-12-25 07:18:00,0.73531,0.73558,0.73528,0.73547,21886588.0
2008-12-25 07:19:00,0.73546,0.73561,0.73534,0.73561,7752252.0
2008-12-25 07:20:00,0.73547,0.73557,0.73542,0.73546,22500174.0
2008-12-25 07:21:00,0.73546,0.73567,0.73543,0.73547,28659236.0
2008-12-25 07:22:00,0.73569,0.73569,0.73519,0.73547,31794669.0
2008-12-25 07:23:00,0.73574,0.73585,0.73574,0.7358,45505813.0
2008-12-25 07:24:00,0.73593,0.73593,0.73555,0.73555,28471589.0
2008-12-25 07:25:00,0.73547,0.73553,0.73524,0.7353,23856264.0
2008-12-25 07:27:00,0.73515,0.73515,0.7341,0.73509,7028070.0
2008-12-25 07:28:00,0.73519,0.73559,0.73519,0.73559,5533520.0
2008-12-25 07:30:00,0.73553,0.73553,0.73553,0.73553,9958561.0
2008-12-25 07:32:00,0.73541,0.7356,0.73541,0.7356,9609461.0
2008-12-25 07:33:00,0.7356,0.73567,0.73554,0.73554,30789528.0
2008-12-25 07:34:00,0.73538,0.73579,0.73538,0.73579,11475707.0
2008-12-25 07:35:00,0.73586,0.73603,0.73586,0.736,10743408.0
2008-12-25 07:36:00,0.73593,0.73593,0.73593,0.73593,1972600.0
2008-12-25 07:37:00,0.73606,0.73616,0.73606,0.73608,8521562.0
2008-12-25 07:38:00,0.73594,0.73594,0.73554,0.73577,19397927.0
2008-12-25 07:39:00,0.73574,0.73577,0.73541,0.73577,19817044.0
2008-12-25 07:40:00,0.73581,0.73588,0.73559,0.73569,9074587.0
2008-12-25 07:41:00,0.73576,0.73587,0.73562,0.73587,13970936.0
2008-12-25 07:42:00,0.73599,0.73605,0.73583,0.73588,30537498.0
2008-12-25 07:43:00,0.73591,0.73605,0.7358,0.73592,29365584.0
2008-12-25 07:45:00,0.73577,0.73611,0.7357,0.7357,37857001.0
2008-12-25 07:46:00,0.73586,0.73609,0.73584,0.73584,20614998.0
2008-12-25 07:47:00,0.73586,0.73601,0.73571,0.736,11761572.0
2008-12-25 07:48:00,0.73604,0.73607,0.73574,0.73587,27366165.0
2008-12-25 07:49:00,0.73599,0.73621,0.73599,0.73617,22865129.0
2008-12-25 07:50:00,0.73615,0.7362,0.7361,0.73616,25102396.0
2008-12-25 07:51:00,0.73615,0.73615,0.73579,0.73579,18431976.0
2008-12-25 07:52:00,0.73582,0.73621,0.73468,0.73621,13791466.0
2008-12-25 07:53:00,0.73627,0.73637,0.7362,0.7362,28247383.0
2008-12-25 07:54:00,0.73621,0.73644,0.73621,0.73626,9397686.0
2008-12-25 07:55:00,0.73619,0.73622,0.73607,0.73607,9558711.0
2008-12-25 07:56:00,0.73595,0.73595,0.73555,0.73555,11500976.0
2008-12-25 07:57:00,0.73545,0.73555,0.73543,0.73543,8455850.0
2008-12-25 07:58:00,0.73546,0.73546,0.73531,0.73533,25413291.0
2008-12-25 07:59:00,0.73531,0.73531,0.73503,0.73503,20309159.0
2008-12-25 08:00:00,0.73473,0.73513,0.73473,0.73492,36336429.0
2008-12-25 08:01:00,0.73496,0.73496,0.73478,0.73484,14943850.0
2008-12-25 08:02:00,0.73496,0.73496,0.73449,0.73451,14645135.0
2008-12-25 08:03:00,0.73443,0.73443,0.73343,0.73343,20630879.0
2008-12-25 08:04:00,0.73324,0.7334,0.73315,0.73323,41532894.0
2008-12-25 08:05:00,0.73331,0.73344,0.73328,0.73344,15420485.0
2008-12-25 08:06:00,0.73362,0.73405,0.73362,0.73395,29732712.0
2008-12-25 08:07:00,0.73392,0.734,0.7338,0.73389,18683477.0
2008-12-25 08:08:00,0.73373,0.73373,0.73322,0.73322,23212330.0
2008-12-25 08:09:00,0.73324,0.73332,0.73301,0.73329,10264443.0
2008-12-25 08:10:00,0.73339,0.73387,0.73339,0.73387,22445980.0
2008-12-25 08:11:00,0.73374,0.73374,0.73263,0.73359,29930713.0
2008-12-25 08:12:00,0.73358,0.73394,0.73356,0.73386,32157942.0
2008-12-25 08:13:00,0.73381,0.73417,0.73299,0.73417,48000073.0
2008-12-25 08:14:00,0.73406,0.73406,0.73356,0.73361,10983853.0
2008-12-25 08:15:00,0.73362,0.73403,0.73349,0.73403,10287554.0
2008-12-25 08:16:00,0.73403,0.73412,0.73394,0.73404,14979121.0
2008-12-25 08:18:00,0.73415,0.73425,0.73415,0.73419,13741739.0
2008-12-25 08:19:00,0.73422,0.73422,0.73381,0.73405,23370199.0
2008-12-25 08:20:00,0.73407,0.73407,0.73355,0.73355,17327447.0
2008-12-25 08:21:00,0.73344,0.73344,0.73305,0.73305,14014944.0
2008-12-25 08:22:00,0.73286,0.73286,0.73167,0.73243,26223383.0
2008-12-25 08:23:00,0.7324,0.73245,0.73237,0.73245,35214372.0
2008-12-25 08:24:00,0.73259,0.73336,0.73259,0.73332,24025787.0
2008-12-25 08:25:00,0.73339,0.73348,0.73337,0.73338,18412545.0
2008-12-25 08:26:00,0.73325,0.73325,0.73305,0.73321,18635807.0
2008-12-25 08:27:00,0.73317,0.73373,0.73317,0.73373,9470012.0
2008-12-25 08:28:00,0.73374,0.73397,0.73359,0.73359,13308357.0
2008-12-25 08:29:00,0.73355,0.7336,0.73353,0.73353,7848322.0
2008-12-25 08:30:00,0.73254,0.73421,0.73254,0.73421,13981579.0
2008-12-25 08:31:00,0.73412,0.73412,0.73384,0.7341,7074480.0
2008-12-25 08:32:00,0.73425,0.73434,0.73423,0.73423,4218212.0
2008-12-25 08:33:00,0.73401,0.73401,0.73337,0.7339,12663342.0
2008-12-25 08:34:00,0.73419,0.73441,0.73397,0.73397,20942671.0
2008-12-25 08:35:00,0.73395,0.73408,0.7336,0.7336,21526389.0
2008-12-25 08:36:00,0.73367,0.73371,0.73353,0.73371,26342485.0
2008-12-25 08:37:00,0.73379,0.73455,0.73379,0.73455,31389749.0
2008-12-25 08:38:00,0.73464,0.73464,0.73391,0.73391,12302612.0
2008-12-25 08:39:00,0.73389,0.73453,0.73389,0.73453,19403995.0
2008-12-25 08:40:00,0.73453,0.7346,0.73443,0.7346,8457496.0
2008-12-25 08:41:00,0.73461,0.73461,0.73366,0.73436,6850932.0
2008-12-25 08:42:00,0.73457,0.7349,0.73456,0.7349,28810015.0
2008-12-25 08:43:00,0.73472,0.73543,0.73472,0.73543,23453755.0
2008-12-25 08:44:00,0.73557,0.73557,0.73458,0.73464,7832230.0
2008-12-25 08:45:00,0.73469,0.73487,0.73446,0.73487,17676907.0
2008-12-25 08:46:00,0.73489,0.73491,0.73444,0.73458,11839287.0
2008-12-25 08:47:00,0.73472,0.73502,0.73472,0.73494,12180830.0
2008-12-25 08:48:00,0.73482,0.73484,0.7347,0.73484,32620510.0
2008-12-25 08:49:00,0.73491,0.73517,0.73487,0.73517,9314653.0
2008-12-25 08:50:00,0.7352,0.73543,0.73517,0.73517,17211081.0
2008-12-25 08:51:00,0.73524,0.73589,0.73524,0.73589,19214346.0
2008-12-25 08:52:00,0.73593,0.73595,0.73575,0.73583,18334727.0
2008-12-25 08:53:00,0.7359,0.73594,0.7355,0.7355,11436481.0
2008-12-25 08:54:00,0.73557,0.73602,0.73525,0.73525,16558717.0
2008-12-25 08:55:00,0.7353,0.73584,0.7353,0.73584,30777263.0
2008-12-25 08:56:00,0.73599,0.73616,0.73583,0.73583,6565895.0
2008-12-25 08:57:00,0.73589,0.73627,0.73586,0.73615,15007445.0
2008-12-25 08:58:00,0.73618,0.7362,0.73609,0.7362,12273915.0
2008-12-25 08:59:00,0.73606,0.73612,0.73566,0.73566,23397621.0
2008-12-25 09:00:00,0.73565,0.73571,0.7354,0.7354,6793884.0
2008-12-25 09:01:00,0.73538,0.73542,0.73525,0.7353,19419127.0
2008-12-25 09:02:00,0.73532,0.73569,0.73527,0.73569,20991271.0
2008-12-25 09:03:00,0.73586,0.7363,0.73586,0.7363,13833158.0
2008-12-25 09:04:00,0.73645,0.73681,0.73645,0.73662,16555005.0
2008-12-25 09:05:00,0.7365,0.7365,0.7363,0.7363,18819767.0
2008-12-25 09:06:00,0.73621,0.7365,0.73621,0.7365,19099583.0
2008-12-25 09:07:00,0.73658,0.73663,0.73641,0.73644,36027983.0
2008-12-25 09:08:00,0.73634,0.73634,0.73569,0.73569,10646897.0
2008-12-25 09:09:00,0.73575,0.73609,0.73546,0.73546,23310953.0
2008-12-25 09:10:00,0.73563,0.73563,0.73476,0.73476,10355733.0
2008-12-25 09:11:00,0.73527,0.73549,0.73527,0.73545,6569558.0
2008-12-25 09:12:00,0.73551,0.73598,0.73489,0.73589,12475580.0
2008-12-25 09:14:00,0.73624,0.73624,0.73597,0.73614,11228841.0
2008-12-25 09:15:00,0.73615,0.7362,0.73605,0.73618,12159454.0
2008-12-25 09:16:00,0.73618,0.73621,0.73597,0.73621,20788988.0
2008-12-25 09:17:00,0.73625,0.7363,0.73613,0.73613,10816741.0
2008-12-25 09:18:00,0.73599,0.73607,0.73554,0.73607,29438321.0
2008-12-25 09:19:00,0.7362,0.7368,0.7362,0.7368,9539482.0
2008-12-25 09:20:00,0.73681,0.73684,0.73639,0.73639,29143605.0
2008-12-25 09:21:00,0.73627,0.73631,0.73567,0.73625,18551281.0
2008-12-25 09:22:00,0.73638,0.7364,0.73611,0.73611,19213129.0
2008-12-25 09:23:00,0.73622,0.73632,0.73614,0.73617,34835953.0
2008-12-25 09:24:00,0.73623,0.73623,0.73617,0.73618,5873463.0
2008-12-25 09:25:00,0.73622,0.73659,0.73621,0.73659,5326498.0
2008-12-25 09:26:00,0.73666,0.73683,0.7364,0.73649,9703611.0
2008-12-25 09:27:00,0.73653,0.73653,0.73638,0.73646,22704452.0
2008-12-25 09:28:00,0.73646,0.7366,0.73619,0.7366,14876899.0
2008-12-25 09:29:00,0.73675,0.73705,0.73675,0.73686,8536252.0
2008-12-25 09:30:00,0.7368,0.73682,0.73668,0.73682,13418163.0
2008-12-25 09:31:00,0.73681,0.73724,0.73681,0.73721,23345381.0
2008-12-25 09:32:00,0.73718,0.73718,0.73706,0.73706,4976165.0
2008-12-25 09:33:00,0.73697,0.73716,0.73697,0.73716,14874849.0
2008-12-25 09:34:00,0.73717,0.73717,0.73653,0.73683,30048083.0
2008-12-25 09:35:00,0.7368,0.7368,0.73631,0.73631,21860543.0
2008-12-25 09:36:00,0.73633,0.73679,0.73629,0.73678,12298248.0
2008-12-25 09:37:00,0.73679,0.73688,0.73583,0.73681,12161552.0
2008-12-25 09:38:00,0.73693,0.73693,0.73672,0.73672,19700286.0
2008-12-25 09:39:00,0.73669,0.73672,0.73663,0.73672,32543262.0
2008-12-25 09:40:00,0.73687,0.73704,0.73685,0.73701,12386982.0
2008-12-25 09:41:00,0.73711,0.73733,0.73711,0.73716,9525043.0
2008-12-25 09:42:00,0.73723,0.73729,0.73702,0.73702,18151777.0
2008-12-25 09:43:00,0.73704,0.73729,0.73704,0.73728,20503789.0
2008-12-25 09:45:00,0.73714,0.73716,0.73692,0.73692,5501908.0
2008-12-25 09:46:00,0.73688,0.73688,0.73674,0.73687,33383127.0
2008-12-25 09:47:00,0.73682,0.73735,0.73682,0.73735,16666653.0
2008-12-25 09:48:00,0.73737,0.73737,0.73713,0.73717,6316056.0
2008-12-25 09:49:00,0.73707,0.73707,0.73678,0.73699,16758060.0
2008-12-25 09:50:00,0.73683,0.73727,0.73675,0.73727,6685640.0
2008-12-25 09:51:00,0.73738,0.73791,0.73738,0.73778,30135720.0
2008-12-25 09:52:00,0.73787,0.73788,0.73765,0.73765,13290278.0
2008-12-25 09:53:00,0.73764,0.73771,0.73741,0.73741,20613778.0
2008-12-25 09:54:00,0.73726,0.73726,0.73687,0.73719,23804852.0
2008-12-25 09:55:00,0.73707,0.7372,0.73679,0.73679,24383102.0
2008-12-25 09:56:00,0.73687,0.73688,0.73665,0.73688,23896106.0
2008-12-25 09:57:00,0.73707,0.73723,0.73707,0.73723,3117124.0
2008-12-25 10:00:00,0.73725,0.73743,0.73714,0.73718,24865182.0
2008-12-25 10:01:00,0.73737,0.73747,0.73732,0.73747,5040217.0
2008-12-25 10:02:00,0.73754,0.73754,0.73704,0.73718,26769799.0
2008-12-25 10:03:00,0.73724,0.73733,0.73715,0.73733,21414614.0
2008-12-25 10:04:00,0.73733,0.73773,0.73733,0.73773,11155880.0
2008-12-25 10:05:00,0.73791,0.73791,0.73774,0.73781,16580593.0
2008-12-25 10:06:00,0.73778,0.73779,0.73765,0.73777,20605886.0
2008-12-25 10:08:00,0.73785,0.73791,0.73782,0.73782,23459986.0
2008-12-25 10:09:00,0.7379,0.73804,0.73759,0.7376,16393274.0
2008-12-25 10:10:00,0.73751,0.73751,0.73721,0.73721,14911095.0
2008-12-25 10:11:00,0.73695,0.73695,0.73651,0.73651,4933170.0
2008-12-25 10:12:00,0.73651,0.73738,0.73651,0.73738,39702689.0
2008-12-25 10:15:00,0.73736,0.73745,0.73733,0.73733,24033991.0
2008-12-25 10:16:00,0.73739,0.73742,0.73734,0.73741,38664277.0
2008-12-25 10:17:00,0.73737,0.73737,0.73724,0.73735,10167315.0
2008-12-25 10:18:00,0.73731,0.73731,0.73664,0.73664,18242357.0
2008-12-25 10:19:00,0.73663,0.73723,0.73663,0.73721,5465069.0
2008-12-25 10:20:00,0.73718,0.73731,0.73714,0.73731,9751134.0
2008-12-25 10:21:00,0.73739,0.73743,0.73735,0.73735,39665408.0
2008-12-25 10:22:00,0.7372,0.7372,0.73703,0.73707,21169177.0
2008-12-25 10:24:00,0.73725,0.73782,0.73725,0.73782,13750510.0
2008-12-25 10:25:00,0.7378,0.7378,0.73724,0.73724,6023703.0
2008-12-25 10:27:00,0.73713,0.73713,0.73674,0.73674,22359776.0
2008-12-25 10:30:00,0.73666,0.73666,0.7365,0.73665,18947062.0
2008-12-25 10:31:00,0.73672,0.73688,0.73672,0.73679,11311628.0
2008-12-25 10:32:00,0.73687,0.73687,0.7368,0.73681,23944440.0
2008-12-25 10:33:00,0.7367,0.7367,0.73638,0.73638,10974992.0
2008-12-25 10:34:00,0.73639,0.73639,0.73618,0.73631,9714667.0
2008-12-25 10:35:00,0.73637,0.73637,0.73622,0.73622,28970880.0
2008-12-25 10:36:00,0.73607,0.73632,0.73607,0.7363,8264839.0
2008-12-25 10:38:00,0.73628,0.73628,0.73451,0.73451,13077234.0
2008-12-25 10:39:00,0.73445,0.73445,0.73423,0.73423,24217860.0
2008-12-25 10:42:00,0.73392,0.73426,0.73392,0.73426,17184222.0
2008-12-25 10:43:00,0.73424,0.73434,0.73422,0.73428,23632764.0
2008-12-25 10:44:00,0.73424,0.73425,0.73413,0.73413,34064834.0
2008-12-25 10:45:00,0.734,0.734,0.73388,0.73388,23343143.0
2008-12-25 10:47:00,0.73409,0.73417,0.73409,0.73413,6046329.0
2008-12-25 10:48:00,0.73407,0.73407,0.7336,0.73372,18295619.0
2008-12-25 10:51:00,0.73394,0.73405,0.73385,0.73392,38646145.0
2008-12-25 10:52:00,0.7338,0.7338,0.73365,0.73368,19440485.0
2008-12-25 10:54:00,0.73341,0.73361,0.73339,0.73361,4440628.0
2008-12-25 10:56:00,0.73371,0.73378,0.73371,0.73375,23176608.0
2008-12-25 10:57:00,0.73364,0.73364,0.73323,0.73333,14328145.0
2008-12-25 10:58:00,0.73345,0.73357,0.73338,0.73338,38647923.0
2008-12-25 11:00:00,0.73328,0.73328,0.73312,0.73319,14250852.0
2008-12-25 11:03:00,0.73322,0.73328,0.73288,0.73326,14878798.0
2008-12-25 11:04:00,0.73333,0.73338,0.73331,0.73333,18390145.0
2008-12-25 11:05:00,0.7334,0.7334,0.73322,0.73322,53781432.0
2008-12-25 11:06:00,0.73216,0.73308,0.73216,0.733,7732298.0
2008-12-25 11:08:00,0.73305,0.73307,0.73292,0.73299,47073614.0
2008-12-25 11:09:00,0.73295,0.73295,0.73241,0.73241,20610811.0
2008-12-25 11:12:00,0.73257,0.73283,0.73257,0.73283,15345202.0
2008-12-25 11:13:00,0.73288,0.73297,0.73288,0.73292,10762445.0
2008-12-25 11:14:00,0.73288,0.73288,0.73275,0.73275,111031326.0
2008-12-25 11:15:00,0.73263,0.73263,0.73253,0.73255,26822434.0
2008-12-25 11:16:00,0.73263,0.73268,0.73244,0.73251,32495422.0
2008-12-25 11:18:00,0.73249,0.73262,0.73238,0.73256,20652763.0
2008-12-25 11:19:00,0.73257,0.73258,0.73233,0.73258,17683484.0
2008-12-25 11:20:00,0.73258,0.7326,0.73241,0.73241,99033990.0
2008-12-25 11:21:00,0.73228,0.73237,0.73216,0.73237,16525549.0
2008-12-25 11:23:00,0.73237,0.73237,0.73228,0.73232,114167214.0
2008-12-25 11:24:00,0.73223,0.73226,0.7322,0.73221,14970705.0
2008-12-25 11:26:00,0.73216,0.73216,0.73209,0.73213,51255696.0
2008-12-25 11:27:00,0.7321,0.7321,0.73199,0.73199,4059947.0
2008-12-25 11:28:00,0.73211,0.73216,0.73193,0.73193,37768395.0
2008-12-25 11:30:00,0.73176,0.73176,0.73143,0.73161,21772742.0
2008-12-25 11:31:00,0.73176,0.73212,0.73176,0.73209,30306419.0
2008-12-25 11:32:00,0.7321,0.7321,0.73191,0.73191,69702080.0
2008-12-25 11:33:00,0.73166,0.7317,0.7315,0.7317,33894932.0
2008-12-25 11:34:00,0.73189,0.73197,0.73176,0.73188,7468723.0
2008-12-25 11:35:00,0.732,0.73205,0.732,0.732,37630395.0
2008-12-25 11:36:00,0.7319,0.7319,0.73083,0.7318,13896711.0
2008-12-25 11:37:00,0.73188,0.73188,0.73171,0.73171,22848470.0
2008-12-25 11:39:00,0.73139,0.73148,0.73135,0.73135,17735823.0
2008-12-25 11:42:00,0.73157,0.73188,0.73157,0.73188,11827767.0
2008-12-25 11:43:00,0.73183,0.73186,0.73151,0.73151,51457151.0
2008-12-25 11:45:00,0.73156,0.73156,0.73136,0.73136,11832991.0
2008-12-25 11:48:00,0.73134,0.73134,0.731,0.73125,11373307.0
2008-12-25 11:51:00,0.73126,0.73126,0.73115,0.73125,14940010.0
2008-12-25 11:54:00,0.73135,0.73137,0.73118,0.73129,24461148.0
2008-12-25 11:57:00,0.73125,0.73127,0.73122,0.73127,20698007.0
2008-12-25 12:00:00,0.73133,0.73135,0.73122,0.73135,20986953.0
2008-12-25 12:03:00,0.73132,0.73138,0.73123,0.73124,31857533.0
2008-12-25 12:06:00,0.73116,0.73127,0.73116,0.73124,12454645.0
2008-12-25 12:09:00,0.73133,0.73136,0.73122,0.73122,33223653.0
2008-12-25 12:12:00,0.7312,0.73135,0.7311,0.73133,24817663.0
2008-12-25 12:15:00,0.7308,0.73135,0.73032,0.7313,11148098.0
2008-12-25 12:18:00,0.73117,0.73135,0.73117,0.73128,10150937.0
2008-12-25 12:21:00,0.73129,0.73129,0.73115,0.73124,4410206.0
2008-12-25 12:24:00,0.73131,0.73135,0.73113,0.73122,13917462.0
2008-12-25 12:27:00,0.73132,0.73138,0.7313,0.73133,285190080.0
2008-12-25 12:30:00,0.73126,0.73138,0.73125,0.73138,11495430.0
2008-12-25 12:33:00,0.73135,0.73135,0.73127,0.73135,63684360.0
2008-12-25 12:36:00,0.73136,0.73136,0.73132,0.73135,8640629.0
2008-12-25 12:39:00,0.73133,0.73133,0.73122,0.73122,15084431.0
2008-12-25 12:42:00,0.73136,0.73136,0.7313,0.73136,36924984.0
2008-12-25 12:44:00,0.73142,0.73292,0.73142,0.73292,36567355.0
2008-12-25 12:45:00,0.73294,0.73294,0.73278,0.73279,8716200.0
2008-12-25 12:48:00,0.73266,0.73268,0.73235,0.73239,26048101.0
2008-12-25 12:51:00,0.73228,0.73229,0.732,0.732,14451165.0
2008-12-25 12:54:00,0.73204,0.73204,0.73169,0.73193,19383029.0
2008-12-25 12:57:00,0.73181,0.73198,0.73144,0.73144,22516246.0
2008-12-25 13:00:00,0.73152,0.73155,0.73145,0.73145,32403230.0
2008-12-25 13:03:00,0.73138,0.73139,0.73125,0.73129,25580895.0
2008-12-25 13:06:00,0.73142,0.73148,0.73133,0.73143,29894397.0
2008-12-25 13:09:00,0.73145,0.73152,0.73142,0.73152,29844360.0
2008-12-25 13:27:00,0.73155,0.73165,0.73155,0.73165,28838998.0
2008-12-25 13:30:00,0.73173,0.73175,0.7317,0.7317,49525236.0
2008-12-25 13:33:00,0.73166,0.73166,0.73122,0.73136,54667340.0
2008-12-25 13:36:00,0.73156,0.7317,0.73061,0.7317,21171540.0
2008-12-25 13:39:00,0.73173,0.73175,0.73171,0.73175,13661592.0
2008-12-25 13:42:00,0.73173,0.73178,0.73165,0.7317,2254949.0
2008-12-25 13:45:00,0.73173,0.73175,0.73165,0.73165,12821644.0
2008-12-25 13:48:00,0.73142,0.73166,0.73142,0.73152,4318721.0
2008-12-25 13:51:00,0.73177,0.73188,0.73159,0.73165,20939995.0
2008-12-25 13:54:00,0.7317,0.7317,0.73162,0.73162,14061229.0
2008-12-25 14:30:00,0.7317,0.73213,0.73169,0.73213,5244781.0
2008-12-25 14:31:00,0.73214,0.7324,0.73214,0.7324,5406987.0
2008-12-25 16:06:00,0.73242,0.73315,0.73242,0.73315,15878614.0
2008-12-25 16:07:00,0.73328,0.7336,0.73325,0.7336,20153172.0
2008-12-25 16:09:00,0.7335,0.7335,0.73222,0.7332,40858135.0
2008-12-25 16:12:00,0.73327,0.73335,0.73319,0.7333,14599328.0
2008-12-25 16:15:00,0.7332,0.73328,0.73316,0.73318,14370659.0
2008-12-25 16:18:00,0.73318,0.73318,0.73212,0.73212,34409268.0
2008-12-25 16:21:00,0.73315,0.73315,0.73305,0.73313,16807776.0
2008-12-25 16:24:00,0.73315,0.73317,0.73301,0.73317,6543794.0
2008-12-25 16:27:00,0.73322,0.73324,0.73315,0.73315,16899976.0
2008-12-25 16:30:00,0.73216,0.73307,0.73202,0.73298,25598672.0
2008-12-25 16:33:00,0.73313,0.73323,0.73313,0.73323,1035114.0
2008-12-25 16:36:00,0.73329,0.73337,0.73327,0.73327,10316329.0
2008-12-25 16:39:00,0.73295,0.73312,0.73295,0.73312,18288687.0
2008-12-25 16:42:00,0.73324,0.73335,0.73277,0.73312,15071342.0
2008-12-25 16:45:00,0.73325,0.73335,0.73321,0.73321,24417546.0
2008-12-25 16:48:00,0.73296,0.733,0.73286,0.73296,16979045.0
2008-12-25 16:51:00,0.73309,0.7332,0.73305,0.7332,31273618.0
2008-12-25 16:54:00,0.73304,0.73335,0.73304,0.73307,15819953.0
2008-12-25 16:57:00,0.73313,0.73315,0.73303,0.73312,14256510.0
2008-12-25 17:00:00,0.73311,0.73315,0.7329,0.73313,42418405.0
2008-12-25 17:03:00,0.73316,0.73318,0.73308,0.73315,29135170.0
2008-12-25 17:06:00,0.7331,0.73322,0.73305,0.73322,14887606.0
2008-12-25 17:09:00,0.73329,0.73335,0.73315,0.73315,35377292.0
2008-12-25 17:12:00,0.73318,0.73318,0.73303,0.73315,14232285.0
2008-12-25 17:15:00,0.73315,0.73315,0.73308,0.73313,4847427.0
2008-12-25 17:17:00,0.73315,0.73318,0.73312,0.73315,22702522.0
2008-12-25 17:21:00,0.73297,0.73315,0.73217,0.73313,10269665.0
2008-12-25 17:24:00,0.73315,0.73315,0.73315,0.73315,149500.0
2008-12-25 17:27:00,0.73315,0.73319,0.73306,0.73319,29732811.0
2008-12-25 17:30:00,0.73326,0.73332,0.73326,0.73328,25065023.0
2008-12-25 17:33:00,0.73317,0.73319,0.73309,0.73319,9746193.0
2008-12-25 17:36:00,0.73322,0.73325,0.7327,0.7327,10953774.0
2008-12-25 17:39:00,0.73323,0.73327,0.73318,0.73318,29127891.0
2008-12-25 17:42:00,0.73306,0.73306,0.73294,0.73305,6275313.0
2008-12-25 17:45:00,0.73297,0.73315,0.7322,0.73306,38684983.0
2008-12-25 17:48:00,0.73305,0.73316,0.73302,0.73303,9927476.0
2008-12-25 17:51:00,0.73299,0.73299,0.73288,0.73299,16992030.0
2008-12-25 17:54:00,0.73286,0.73315,0.73286,0.73315,9629851.0
2008-12-25 17:57:00,0.73305,0.73315,0.7329,0.733,21043606.0
2008-12-25 18:00:00,0.73313,0.73315,0.73293,0.7331,17649168.0
2008-12-25 18:03:00,0.73317,0.73317,0.7331,0.7331,4209349.0
2008-12-25 18:06:00,0.73318,0.73318,0.73306,0.73317,27550776.0
2008-12-25 18:07:00,0.73322,0.73356,0.73322,0.73356,15349197.0
2008-12-25 18:09:00,0.73345,0.73345,0.73313,0.73318,16459750.0
2008-12-25 18:12:00,0.73306,0.73319,0.73306,0.73317,9518097.0
2008-12-25 18:15:00,0.73326,0.73335,0.73322,0.73329,24231650.0
2008-12-25 18:18:00,0.73342,0.73344,0.73342,0.73344,2155382.0
2008-12-25 18:21:00,0.73331,0.73334,0.73323,0.73323,11439499.0
2008-12-25 18:24:00,0.73304,0.73305,0.7327,0.73305,16635356.0
2008-12-25 18:27:00,0.73309,0.73322,0.73297,0.73322,15108457.0
2008-12-25 18:30:00,0.73327,0.73336,0.73313,0.7333,26501567.0
2008-12-25 18:32:00,0.73328,0.73328,0.73315,0.73316,12239302.0
2008-12-25 18:36:00,0.73318,0.73318,0.7329,0.7329,15271084.0
2008-12-25 18:39:00,0.73311,0.73318,0.73305,0.73305,11476759.0
2008-12-25 18:42:00,0.73302,0.73324,0.73302,0.73324,11919969.0
2008-12-25 18:45:00,0.73321,0.73335,0.73321,0.73323,21017222.0
2008-12-25 18:48:00,0.73335,0.73336,0.73318,0.73318,20632002.0
2008-12-25 18:51:00,0.73321,0.73321,0.73314,0.73314,7469523.0
2008-12-25 18:54:00,0.73219,0.73324,0.73219,0.73308,7662760.0
2008-12-25 18:57:00,0.73305,0.73316,0.73305,0.73311,12726678.0
2008-12-25 19:00:00,0.73315,0.73319,0.73309,0.73319,16900111.0
2008-12-25 19:03:00,0.73307,0.73324,0.73307,0.7332,14871915.0
2008-12-25 19:06:00,0.73308,0.73308,0.73279,0.73294,12565110.0
2008-12-25 19:09:00,0.73308,0.73315,0.73302,0.73313,39335181.0
2008-12-25 19:12:00,0.73315,0.73325,0.73292,0.73325,14553335.0
2008-12-25 19:15:00,0.73335,0.73344,0.73334,0.73334,16822648.0
2008-12-25 19:18:00,0.73331,0.73331,0.73331,0.73331,2326977.0
2008-12-25 19:21:00,0.7332,0.7332,0.73306,0.73319,17511902.0
2008-12-25 19:24:00,0.73322,0.73325,0.73319,0.73321,36632902.0
2008-12-25 19:27:00,0.73319,0.73319,0.73306,0.73312,5107750.0
2008-12-25 19:30:00,0.73297,0.73315,0.73297,0.73315,9078116.0
2008-12-25 19:33:00,0.73315,0.73315,0.73303,0.73312,11389616.0
2008-12-25 19:36:00,0.73315,0.73318,0.73298,0.73314,14589151.0
2008-12-25 19:39:00,0.73305,0.73318,0.73305,0.73318,4288502.0
2008-12-25 19:42:00,0.73315,0.73315,0.73305,0.73313,20373876.0
2008-12-25 19:45:00,0.73313,0.73318,0.7322,0.7322,49956944.0
2008-12-25 19:48:00,0.7331,0.73317,0.7331,0.73317,65929725.0
2008-12-25 19:51:00,0.73327,0.73368,0.73325,0.73368,13464491.0
2008-12-25 19:54:00,0.73363,0.73395,0.73363,0.73395,10203706.0
2008-12-25 19:57:00,0.73391,0.73434,0.73391,0.73433,26608190.0
2008-12-25 20:00:00,0.73444,0.73485,0.73444,0.73485,14420405.0
2008-12-25 20:03:00,0.73491,0.73515,0.73491,0.73513,5636149.0
2008-12-25 20:06:00,0.73527,0.7357,0.73527,0.7357,18148198.0
2008-12-25 20:08:00,0.73563,0.73563,0.73545,0.73562,4855155.0
2008-12-25 20:12:00,0.73563,0.73636,0.73563,0.73631,16153718.0
2008-12-25 20:15:00,0.73662,0.73662,0.73662,0.73662,482476.0
2008-12-25 20:18:00,0.73639,0.73665,0.73639,0.73655,20408559.0
2008-12-25 20:21:00,0.73663,0.73665,0.73655,0.73663,29698343.0
2008-12-25 20:24:00,0.7366,0.73665,0.73649,0.73649,31393753.0
2008-12-25 20:27:00,0.73633,0.73633,0.73615,0.73628,28621252.0
2008-12-25 20:30:00,0.73625,0.73627,0.736,0.73608,27959533.0
2008-12-25 21:31:00,0.73611,0.73611,0.73604,0.73604,15678578.0
2008-12-25 22:09:00,0.73594,0.73597,0.73594,0.73597,20044022.0
2008-12-25 23:51:00,0.73578,0.73604,0.73578,0.73603,16532588.0
2008-12-25 23:54:00,0.73605,0.73625,0.73605,0.73625,16898812.0
2008-12-25 23:57:00,0.73637,0.7364,0.73539,0.73618,42123506.0
2008-12-25 23:58:00,0.73606,0.73606,0.73593,0.73593,1232322.0
2008-12-25 23:59:00,0.73576,0.73576,0.73549,0.73554,19912864.0
2008-12-26 00:00:00,0.73545,0.73597,0.73511,0.73597,34082245.0
2008-12-26 00:03:00,0.736,0.73645,0.736,0.73629,28482234.0
2008-12-26 00:05:00,0.73617,0.73617,0.73605,0.73605,12372862.0
2008-12-26 00:06:00,0.73614,0.73615,0.73605,0.73605,22443111.0
2008-12-26 00:07:00,0.73602,0.73602,0.73553,0.73561,13230842.0
2008-12-26 00:08:00,0.73562,0.73617,0.73562,0.73617,19847396.0
2008-12-26 00:09:00,0.73615,0.73617,0.73613,0.73615,187395040.0
2008-12-26 00:10:00,0.73616,0.73616,0.735,0.73581,2089194.0
2008-12-26 00:12:00,0.73559,0.73566,0.7354,0.7354,27256214.0
2008-12-26 00:13:00,0.73543,0.73595,0.73543,0.73595,21367816.0
2008-12-26 00:15:00,0.73611,0.73664,0.73587,0.73652,22290453.0
2008-12-26 00:17:00,0.73653,0.73653,0.73602,0.73609,7266342.0
2008-12-26 00:18:00,0.73609,0.73617,0.73609,0.73616,28234927.0
2008-12-26 00:19:00,0.73613,0.73613,0.73586,0.73586,7048730.0
2008-12-26 00:21:00,0.7359,0.73617,0.7359,0.73617,14343835.0
2008-12-26 00:22:00,0.73618,0.73618,0.73581,0.73581,6144697.0
2008-12-26 00:23:00,0.73562,0.73562,0.73532,0.73544,15175526.0
2008-12-26 00:24:00,0.73549,0.73549,0.73448,0.73543,8961180.0
2008-12-26 00:25:00,0.73534,0.73553,0.73522,0.73553,21362169.0
2008-12-26 00:26:00,0.73555,0.73606,0.73555,0.73589,9354699.0
2008-12-26 00:27:00,0.73591,0.73608,0.73571,0.73587,4885758.0
2008-12-26 00:28:00,0.73601,0.73601,0.73553,0.73553,5998600.0
2008-12-26 00:29:00,0.73561,0.73561,0.73452,0.73557,21017092.0
2008-12-26 00:30:00,0.73545,0.73545,0.73483,0.7352,16395002.0
2008-12-26 00:31:00,0.7352,0.7352,0.73456,0.73469,1180204.0
2008-12-26 00:32:00,0.73467,0.73504,0.73467,0.73485,11050003.0
2008-12-26 00:33:00,0.73501,0.73531,0.73479,0.73521,34750678.0
2008-12-26 00:34:00,0.73529,0.73537,0.73522,0.73537,24146290.0
2008-12-26 00:35:00,0.73546,0.73592,0.73546,0.73561,22928748.0
2008-12-26 00:36:00,0.73578,0.73596,0.73578,0.73588,8638108.0
2008-12-26 00:37:00,0.73575,0.73605,0.7357,0.73587,23514579.0
2008-12-26 00:38:00,0.73596,0.73597,0.7356,0.73565,7125030.0
2008-12-26 00:39:00,0.73574,0.73574,0.73523,0.73525,33065196.0
2008-12-26 00:40:00,0.73525,0.73534,0.73525,0.73533,10537184.0
2008-12-26 00:41:00,0.7353,0.73532,0.73513,0.73516,3793085.0
2008-12-26 00:42:00,0.73527,0.73564,0.73527,0.73564,21621674.0
2008-12-26 00:43:00,0.73548,0.73559,0.73531,0.73532,28564289.0
2008-12-26 00:44:00,0.73535,0.7354,0.73525,0.7354,15684210.0
2008-12-26 00:45:00,0.73529,0.73569,0.73518,0.73569,14838780.0
2008-12-26 00:46:00,0.73565,0.73568,0.73558,0.73558,20189508.0
2008-12-26 00:47:00,0.73548,0.73577,0.73509,0.73509,15585286.0
2008-12-26 00:48:00,0.73506,0.73566,0.73506,0.73559,9722922.0
2008-12-26 00:49:00,0.73547,0.73588,0.73459,0.73588,9730139.0
2008-12-26 00:50:00,0.73583,0.73615,0.73583,0.73597,10042858.0
2008-12-26 00:51:00,0.73583,0.73592,0.73558,0.73576,20994470.0
2008-12-26 00:52:00,0.73566,0.73587,0.73542,0.73583,29395242.0
2008-12-26 00:53:00,0.73596,0.7361,0.73596,0.73609,4542930.0
2008-12-26 00:54:00,0.7355,0.73611,0.7355,0.73576,25912020.0
2008-12-26 00:55:00,0.73568,0.73568,0.73537,0.73537,9781520.0
2008-12-26 00:56:00,0.73539,0.7358,0.73434,0.7358,5955478.0
2008-12-26 00:57:00,0.73605,0.73617,0.73596,0.73596,20003744.0
2008-12-26 00:58:00,0.7359,0.73603,0.7359,0.73593,20819260.0
2008-12-26 00:59:00,0.73586,0.73589,0.73536,0.73589,7251132.0
2008-12-26 01:00:00,0.73592,0.73606,0.73586,0.73586,44615133.0
2008-12-26 01:01:00,0.73585,0.73609,0.73583,0.73584,6245098.0
2008-12-26 01:02:00,0.73566,0.73581,0.73505,0.73519,38146150.0
2008-12-26 01:03:00,0.73538,0.73567,0.73538,0.73566,21907104.0
2008-12-26 01:04:00,0.73575,0.73575,0.73507,0.73507,44727798.0
2008-12-26 01:05:00,0.73509,0.73559,0.73509,0.73559,9267936.0
2008-12-26 01:06:00,0.7357,0.73575,0.73566,0.73571,14081839.0
2008-12-26 01:07:00,0.73568,0.73627,0.73568,0.73627,33359207.0
2008-12-26 01:09:00,0.73621,0.73621,0.73546,0.73546,13829385.0
2008-12-26 01:10:00,0.73536,0.73538,0.73514,0.73527,1796894.0
2008-12-26 01:11:00,0.73528,0.73538,0.73528,0.73531,12230036.0
2008-12-26 01:12:00,0.73534,0.73541,0.73522,0.73533,14041573.0
2008-12-26 01:13:00,0.73534,0.7354,0.73532,0.73538,8481268.0
2008-12-26 01:14:00,0.73531,0.73531,0.73517,0.73527,11158011.0
2008-12-26 01:15:00,0.73533,0.73544,0.73533,0.73537,8442588.0
2008-12-26 01:16:00,0.73511,0.73528,0.73499,0.73499,11300497.0
2008-12-26 01:17:00,0.73526,0.73544,0.73526,0.73544,40063387.0
2008-12-26 01:18:00,0.7354,0.7354,0.73531,0.73531,12795930.0
2008-12-26 01:19:00,0.73529,0.73529,0.73518,0.7352,16748171.0
2008-12-26 01:20:00,0.73511,0.73527,0.73511,0.73527,59094160.0
2008-12-26 01:21:00,0.73523,0.73534,0.73523,0.7353,22677860.0
2008-12-26 01:22:00,0.73517,0.73527,0.73517,0.73525,24575309.0
2008-12-26 01:23:00,0.73505,0.7352,0.73505,0.73518,51321900.0
2008-12-26 01:24:00,0.7351,0.73522,0.73509,0.73509,30372752.0
2008-12-26 01:25:00,0.73526,0.73528,0.73517,0.73524,29630918.0
2008-12-26 01:26:00,0.73513,0.73522,0.73513,0.73514,6016935.0
2008-12-26 01:27:00,0.73516,0.73523,0.73509,0.73523,7201673.0
2008-12-26 01:28:00,0.73524,0.73524,0.73506,0.7351,7089433.0
2008-12-26 01:29:00,0.7352,0.73523,0.73507,0.73521,17444856.0
2008-12-26 01:30:00,0.73526,0.73534,0.73498,0.73527,46961135.0
2008-12-26 01:31:00,0.73515,0.73519,0.73514,0.73519,8711356.0
2008-12-26 01:32:00,0.73506,0.73508,0.73506,0.73506,38793405.0
2008-12-26 01:33:00,0.73519,0.73519,0.73498,0.73498,26528087.0
2008-12-26 01:34:00,0.7349,0.73497,0.73448,0.73448,7930652.0
2008-12-26 01:35:00,0.73445,0.73502,0.73445,0.73502,30891596.0
2008-12-26 01:36:00,0.73496,0.73496,0.73467,0.73467,5377963.0
2008-12-26 01:37:00,0.73467,0.73467,0.7341,0.73412,56654819.0
2008-12-26 01:38:00,0.73388,0.73397,0.73387,0.73387,93628542.0
2008-12-26 01:39:00,0.73411,0.73413,0.73406,0.73406,33303570.0
2008-12-26 01:40:00,0.73383,0.73383,0.73348,0.73348,29778266.0
2008-12-26 01:41:00,0.73318,0.73358,0.73269,0.73358,151510086.0
2008-12-26 01:42:00,0.73373,0.73373,0.73357,0.73364,7747877.0
2008-12-26 01:43:00,0.73365,0.73373,0.73361,0.73363,21085084.0
2008-12-26 01:45:00,0.73379,0.73381,0.73361,0.73369,6603229.0
2008-12-26 01:46:00,0.7336,0.73369,0.73355,0.73355,8980656.0
2008-12-26 01:47:00,0.7335,0.73362,0.73336,0.73362,5460792.0
2008-12-26 01:48:00,0.73375,0.73375,0.73348,0.73369,17634156.0
2008-12-26 01:49:00,0.73356,0.73356,0.73329,0.73329,2219803.0
2008-12-26 01:50:00,0.73323,0.7334,0.73306,0.7334,16107357.0
2008-12-26 01:51:00,0.73361,0.7338,0.73361,0.73379,18241969.0
2008-12-26 01:52:00,0.73373,0.73375,0.73359,0.73375,15364399.0
2008-12-26 01:53:00,0.73372,0.73377,0.73368,0.73374,16752430.0
2008-12-26 01:54:00,0.73384,0.73389,0.73374,0.73374,48917037.0
2008-12-26 01:55:00,0.73373,0.73386,0.7337,0.73386,9391644.0
2008-12-26 01:57:00,0.73397,0.73406,0.73395,0.73395,6210988.0
2008-12-26 02:00:00,0.73351,0.73375,0.73351,0.73375,19156196.0
2008-12-26 02:01:00,0.73386,0.73404,0.73386,0.73398,5667064.0
2008-12-26 02:02:00,0.73389,0.73392,0.73293,0.73392,43760133.0
2008-12-26 02:03:00,0.734,0.73425,0.734,0.73425,27052977.0
2008-12-26 02:04:00,0.7343,0.73438,0.73422,0.73422,8293880.0
2008-12-26 02:05:00,0.73415,0.73415,0.73337,0.73337,15936262.0
2008-12-26 02:06:00,0.73319,0.73325,0.73318,0.73325,8930798.0
2008-12-26 02:07:00,0.7333,0.73345,0.7333,0.73345,10774391.0
2008-12-26 02:08:00,0.73343,0.73356,0.73336,0.73336,17311610.0
2008-12-26 02:09:00,0.73363,0.73374,0.73363,0.73373,12063666.0
2008-12-26 02:10:00,0.73371,0.73375,0.73371,0.73374,5558191.0
2008-12-26 02:11:00,0.73361,0.73361,0.73338,0.73338,6335051.0
2008-12-26 02:12:00,0.73314,0.73339,0.73314,0.73314,14798181.0
2008-12-26 02:13:00,0.73321,0.73321,0.73314,0.73316,22555292.0
2008-12-26 02:14:00,0.73319,0.73321,0.73314,0.73317,13470850.0
2008-12-26 02:15:00,0.73318,0.73319,0.73311,0.73311,12645361.0
2008-12-26 02:16:00,0.73304,0.73304,0.73283,0.73296,16368703.0
2008-12-26 02:17:00,0.733,0.73309,0.733,0.73308,10652440.0
2008-12-26 02:18:00,0.73295,0.73295,0.73261,0.73267,18971567.0
2008-12-26 02:19:00,0.73273,0.73273,0.73268,0.73268,5351850.0
2008-12-26 02:20:00,0.73275,0.73313,0.73275,0.73292,36386296.0
2008-12-26 02:21:00,0.73296,0.73299,0.73285,0.73299,8852454.0
2008-12-26 02:22:00,0.73299,0.73308,0.73299,0.73305,11711628.0
2008-12-26 02:23:00,0.73308,0.7331,0.73287,0.73297,10568559.0
2008-12-26 02:24:00,0.7328,0.73288,0.73266,0.73266,19677055.0
2008-12-26 02:25:00,0.73285,0.73326,0.73285,0.73324,15353034.0
2008-12-26 02:26:00,0.7332,0.73321,0.73306,0.73321,17213288.0
2008-12-26 02:27:00,0.73321,0.73344,0.73312,0.73344,11718987.0
2008-12-26 02:28:00,0.73335,0.73335,0.73306,0.73306,7849017.0
2008-12-26 02:29:00,0.73315,0.73315,0.73294,0.73304,15480297.0
2008-12-26 02:30:00,0.73295,0.733,0.73285,0.733,6425065.0
2008-12-26 02:31:00,0.73295,0.73304,0.73293,0.73304,7950590.0
2008-12-26 02:32:00,0.73311,0.73333,0.73292,0.73292,16530338.0
2008-12-26 02:33:00,0.73335,0.73348,0.73335,0.73348,726588.0
2008-12-26 02:35:00,0.73335,0.73341,0.73334,0.73334,9300576.0
2008-12-26 02:36:00,0.73337,0.73397,0.73328,0.73397,5317907.0
2008-12-26 02:37:00,0.73397,0.73409,0.73397,0.73408,11045007.0
2008-12-26 02:38:00,0.73404,0.73412,0.73398,0.73412,9710787.0
2008-12-26 02:39:00,0.73417,0.73417,0.73384,0.73384,18414278.0
2008-12-26 02:40:00,0.73372,0.73372,0.73341,0.7336,12562558.0
2008-12-26 02:41:00,0.73335,0.73353,0.73335,0.73353,14468090.0
2008-12-26 02:42:00,0.73361,0.73387,0.73358,0.73387,16375587.0
2008-12-26 02:44:00,0.73383,0.73403,0.73305,0.73399,25445961.0
2008-12-26 02:45:00,0.73398,0.73402,0.73343,0.73343,26357778.0
2008-12-26 02:46:00,0.73345,0.73345,0.73329,0.73329,18744255.0
2008-12-26 02:47:00,0.73327,0.73327,0.73315,0.73315,13449974.0
2008-12-26 02:48:00,0.73304,0.73306,0.733,0.73305,17106396.0
2008-12-26 02:49:00,0.73301,0.7331,0.73294,0.73306,19506329.0
2008-12-26 02:50:00,0.73302,0.73327,0.73302,0.73317,11675287.0
2008-12-26 02:51:00,0.73332,0.7339,0.73332,0.73345,25156641.0
2008-12-26 02:52:00,0.73395,0.73405,0.73395,0.73401,6448944.0
2008-12-26 02:53:00,0.73391,0.73405,0.73297,0.7339,20775059.0
2008-12-26 02:54:00,0.73381,0.73381,0.7335,0.7335,7598365.0
2008-12-26 02:55:00,0.73361,0.73373,0.73361,0.73363,7789945.0
2008-12-26 02:56:00,0.73363,0.73363,0.73325,0.73325,10795596.0
2008-12-26 02:57:00,0.73321,0.73321,0.73295,0.73302,7436918.0
2008-12-26 02:58:00,0.73303,0.73328,0.73303,0.7332,24006088.0
2008-12-26 02:59:00,0.7331,0.7331,0.73279,0.73303,20580804.0
2008-12-26 03:00:00,0.73305,0.7331,0.73301,0.73307,9084545.0
2008-12-26 03:02:00,0.73328,0.73341,0.73323,0.73339,13496519.0
2008-12-26 03:03:00,0.73332,0.73332,0.73295,0.73295,23109987.0
2008-12-26 03:04:00,0.73279,0.73279,0.73266,0.73266,17913178.0
2008-12-26 03:05:00,0.73279,0.73284,0.73262,0.73284,6386162.0
2008-12-26 03:06:00,0.73289,0.73299,0.73289,0.73297,9886152.0
2008-12-26 03:07:00,0.73296,0.73319,0.73292,0.73319,33267939.0
2008-12-26 03:08:00,0.73322,0.73333,0.73322,0.73325,37266021.0
2008-12-26 03:09:00,0.73314,0.73316,0.73309,0.73311,28383849.0
2008-12-26 03:10:00,0.73299,0.73299,0.73283,0.73288,34160354.0
2008-12-26 03:11:00,0.73281,0.73281,0.73262,0.73269,42459679.0
2008-12-26 03:12:00,0.73267,0.73267,0.73252,0.73262,27310985.0
2008-12-26 03:13:00,0.73264,0.73276,0.73264,0.73276,17063542.0
2008-12-26 03:14:00,0.73275,0.73285,0.73262,0.73284,23623056.0
2008-12-26 03:15:00,0.73278,0.73305,0.73278,0.73283,23321767.0
2008-12-26 03:16:00,0.73312,0.73312,0.73306,0.73307,14447753.0
2008-12-26 03:17:00,0.73316,0.73344,0.73316,0.73344,26582305.0
2008-12-26 03:18:00,0.73344,0.73352,0.73332,0.73351,15631167.0
2008-12-26 03:19:00,0.73317,0.73328,0.73317,0.73324,9985744.0
2008-12-26 03:20:00,0.73326,0.73342,0.73326,0.73342,28546307.0
2008-12-26 03:21:00,0.73251,0.73354,0.7325,0.73354,8599702.0
2008-12-26 03:22:00,0.73354,0.73354,0.73304,0.73304,39634108.0
2008-12-26 03:23:00,0.73313,0.73333,0.7331,0.73333,13038991.0
2008-12-26 03:24:00,0.73337,0.73356,0.73335,0.73356,8320779.0
2008-12-26 03:25:00,0.73352,0.73354,0.7334,0.73349,26835812.0
2008-12-26 03:26:00,0.73336,0.73354,0.73336,0.73346,9771937.0
2008-12-26 03:27:00,0.73364,0.73372,0.73356,0.73361,19662311.0
2008-12-26 03:28:00,0.73353,0.73365,0.73334,0.73365,45572102.0
2008-12-26 03:29:00,0.73377,0.73393,0.73377,0.73391,9069622.0
2008-12-26 03:30:00,0.73393,0.73393,0.7335,0.7335,21925417.0
2008-12-26 03:31:00,0.73341,0.7335,0.73332,0.7335,11895798.0
2008-12-26 03:32:00,0.73354,0.73387,0.73354,0.73387,33458159.0
2008-12-26 03:33:00,0.7339,0.73435,0.7339,0.73435,4477495.0
2008-12-26 03:34:00,0.73441,0.73454,0.73441,0.73451,18103644.0
2008-12-26 03:35:00,0.73454,0.73454,0.73448,0.73448,2887168.0
2008-12-26 03:36:00,0.73457,0.73478,0.73457,0.73468,42050099.0
2008-12-26 03:37:00,0.73473,0.73473,0.7345,0.7346,16904840.0
2008-12-26 03:38:00,0.7346,0.7346,0.73443,0.7345,20849700.0
2008-12-26 03:39:00,0.7345,0.73454,0.73422,0.73422,9222438.0
2008-12-26 03:40:00,0.73418,0.73438,0.73418,0.73438,23989930.0
2008-12-26 03:41:00,0.73445,0.73445,0.73445,0.73445,1465048.0
2008-12-26 03:42:00,0.7344,0.73443,0.73429,0.73429,9685846.0
2008-12-26 03:43:00,0.73435,0.73457,0.73435,0.73457,16975787.0
2008-12-26 03:44:00,0.73459,0.73459,0.73439,0.73439,16575971.0
2008-12-26 03:45:00,0.73453,0.73453,0.73428,0.73452,21344793.0
2008-12-26 03:46:00,0.73448,0.73448,0.73425,0.73443,22278295.0
2008-12-26 03:47:00,0.73447,0.73468,0.73447,0.73461,18204849.0
2008-12-26 03:48:00,0.73474,0.73478,0.73474,0.73478,2074516.0
2008-12-26 03:49:00,0.73479,0.73493,0.73475,0.73493,16691833.0
2008-12-26 03:50:00,0.73487,0.73487,0.73485,0.73485,19708971.0
2008-12-26 03:51:00,0.73485,0.73496,0.73485,0.73496,21706771.0
2008-12-26 03:52:00,0.735,0.735,0.73485,0.73496,15238853.0
2008-12-26 03:53:00,0.73493,0.73519,0.73493,0.73519,14433906.0
2008-12-26 03:54:00,0.73518,0.7354,0.73518,0.73525,18049150.0
2008-12-26 03:55:00,0.73517,0.73527,0.73515,0.73515,4919385.0
2008-12-26 03:56:00,0.73526,0.73533,0.7352,0.7352,11451567.0
2008-12-26 03:57:00,0.7351,0.7351,0.7348,0.7348,18212893.0
2008-12-26 03:58:00,0.7349,0.7349,0.73475,0.73475,8935480.0
2008-12-26 03:59:00,0.7347,0.7347,0.73451,0.73463,41104865.0
2008-12-26 04:00:00,0.73461,0.73472,0.73459,0.73472,33367904.0
2008-12-26 04:01:00,0.73466,0.73467,0.73445,0.73466,5872207.0
2008-12-26 04:02:00,0.7345,0.73465,0.73449,0.73462,15457707.0
2008-12-26 04:03:00,0.73463,0.73474,0.7346,0.73474,14850856.0
2008-12-26 04:04:00,0.73454,0.7348,0.73454,0.73464,14501471.0
2008-12-26 04:05:00,0.73467,0.73477,0.73451,0.73451,28585686.0
2008-12-26 04:06:00,0.73467,0.73478,0.73465,0.73478,121739534.0
2008-12-26 04:07:00,0.73483,0.73496,0.73463,0.73479,14232651.0
2008-12-26 04:08:00,0.73482,0.73482,0.73457,0.73477,31445197.0
2008-12-26 04:09:00,0.73474,0.73474,0.73459,0.73459,3493252.0
2008-12-26 04:10:00,0.73465,0.73473,0.73447,0.73462,25571908.0
2008-12-26 04:11:00,0.73459,0.73472,0.73453,0.73453,9482269.0
2008-12-26 04:12:00,0.73457,0.73462,0.7345,0.73453,11371690.0
2008-12-26 04:13:00,0.73455,0.73455,0.73433,0.7345,24960898.0
2008-12-26 04:14:00,0.73457,0.73457,0.7344,0.7344,10998642.0
2008-12-26 04:15:00,0.73434,0.73443,0.73424,0.73443,25128264.0
2008-12-26 04:16:00,0.73442,0.73453,0.73437,0.73451,8728393.0
2008-12-26 04:17:00,0.73442,0.73443,0.73434,0.73434,28841938.0
2008-12-26 04:18:00,0.73443,0.73465,0.73443,0.73465,6208960.0
2008-12-26 04:19:00,0.73467,0.7347,0.73368,0.73458,49481664.0
2008-12-26 04:20:00,0.73466,0.73466,0.73448,0.73448,36586840.0
2008-12-26 04:21:00,0.73446,0.73446,0.73426,0.73426,3420404.0
2008-12-26 04:22:00,0.73434,0.73444,0.73429,0.73442,24369070.0
2008-12-26 04:23:00,0.73445,0.73451,0.73425,0.73448,26051418.0
2008-12-26 04:24:00,0.7345,0.73467,0.7345,0.73465,7170139.0
2008-12-26 04:25:00,0.7347,0.7348,0.73464,0.7348,11187881.0
2008-12-26 04:26:00,0.73474,0.73493,0.73474,0.7348,28734651.0
2008-12-26 04:27:00,0.73508,0.73523,0.73504,0.73515,11732529.0
2008-12-26 04:28:00,0.73524,0.73532,0.73524,0.73532,15803426.0
2008-12-26 04:29:00,0.73532,0.73532,0.7351,0.73514,11814930.0
2008-12-26 04:30:00,0.73503,0.73505,0.73485,0.73504,36408196.0
2008-12-26 04:31:00,0.7351,0.7351,0.735,0.73502,6079533.0
2008-12-26 04:32:00,0.73497,0.73497,0.73474,0.73479,39896472.0
2008-12-26 04:33:00,0.73493,0.73505,0.73493,0.73505,5352898.0
2008-12-26 04:34:00,0.73504,0.73519,0.73504,0.73519,12351001.0
2008-12-26 04:35:00,0.73521,0.73525,0.73506,0.73525,20866877.0
2008-12-26 04:36:00,0.73428,0.73523,0.73428,0.73501,4898572.0
2008-12-26 04:37:00,0.73503,0.73523,0.73502,0.73523,22557394.0
2008-12-26 04:38:00,0.73538,0.73574,0.73538,0.73574,16393427.0
2008-12-26 04:39:00,0.73561,0.7358,0.73561,0.73578,6769560.0
2008-12-26 04:40:00,0.73479,0.73589,0.73479,0.73589,10390923.0
2008-12-26 04:41:00,0.73602,0.73613,0.73588,0.73588,8707053.0
2008-12-26 04:42:00,0.73612,0.73637,0.73611,0.73637,3941306.0
2008-12-26 04:43:00,0.73631,0.73633,0.73622,0.7363,15020654.0
2008-12-26 04:44:00,0.73626,0.73626,0.73575,0.73575,39970619.0
2008-12-26 04:45:00,0.7358,0.73616,0.73579,0.73616,5185911.0
2008-12-26 04:46:00,0.73615,0.73615,0.73597,0.73601,18773280.0
2008-12-26 04:47:00,0.73581,0.73599,0.73575,0.73595,34037163.0
2008-12-26 04:48:00,0.73593,0.73605,0.73589,0.73605,2623901.0
2008-12-26 04:49:00,0.73598,0.73615,0.73598,0.7361,31367825.0
2008-12-26 04:50:00,0.73613,0.73619,0.73597,0.73609,21162418.0
2008-12-26 04:51:00,0.73591,0.73608,0.73591,0.73608,6092289.0
2008-12-26 04:52:00,0.73615,0.73629,0.73615,0.73628,20247388.0
2008-12-26 04:53:00,0.73625,0.73625,0.73608,0.73615,19153110.0
2008-12-26 04:54:00,0.73613,0.73628,0.73613,0.73628,23256099.0
2008-12-26 04:55:00,0.73633,0.73652,0.73616,0.73646,13853748.0
2008-12-26 04:56:00,0.73647,0.73653,0.73635,0.73635,13816536.0
2008-12-26 04:57:00,0.73632,0.73643,0.73628,0.73643,126455892.0
2008-12-26 04:58:00,0.73652,0.73659,0.73629,0.7365,28600255.0
2008-12-26 04:59:00,0.73638,0.73638,0.73594,0.73594,12647522.0
2008-12-26 05:00:00,0.73619,0.73654,0.73619,0.73654,18375801.0
2008-12-26 05:01:00,0.73642,0.7365,0.7361,0.7361,16837190.0
2008-12-26 05:02:00,0.73606,0.73616,0.73583,0.73616,13779745.0
2008-12-26 05:03:00,0.73629,0.73659,0.73629,0.73659,11033844.0
2008-12-26 05:04:00,0.73656,0.73671,0.73656,0.73663,24582297.0
2008-12-26 05:05:00,0.73659,0.73661,0.73639,0.73639,9080247.0
2008-12-26 05:06:00,0.73633,0.73641,0.73627,0.73631,33323322.0
2008-12-26 05:07:00,0.7363,0.73646,0.73543,0.73646,18599442.0
2008-12-26 05:08:00,0.73642,0.73642,0.73625,0.73632,19919956.0
2008-12-26 05:09:00,0.73634,0.73649,0.73595,0.73647,14544531.0
2008-12-26 05:10:00,0.73635,0.73652,0.73631,0.73631,26621467.0
2008-12-26 05:11:00,0.73632,0.73635,0.73615,0.73621,7216449.0
2008-12-26 05:12:00,0.73619,0.73634,0.73619,0.73634,12165350.0
2008-12-26 05:13:00,0.7364,0.73649,0.73626,0.73642,23083988.0
2008-12-26 05:14:00,0.73654,0.73673,0.73654,0.7367,29005515.0
2008-12-26 05:15:00,0.73676,0.73692,0.73676,0.73692,17752130.0
2008-12-26 05:16:00,0.7369,0.7369,0.73678,0.73682,5399069.0
2008-12-26 05:17:00,0.73669,0.73676,0.73667,0.73669,11895177.0
2008-12-26 05:18:00,0.73673,0.73674,0.73664,0.73671,5759608.0
2008-12-26 05:19:00,0.73671,0.73671,0.73656,0.73667,21785187.0
2008-12-26 05:20:00,0.73665,0.73665,0.73639,0.73643,35308838.0
2008-12-26 05:21:00,0.73633,0.73633,0.73606,0.73622,38340844.0
2008-12-26 05:22:00,0.73616,0.73616,0.7359,0.7359,21130098.0
2008-12-26 05:23:00,0.73582,0.73587,0.73571,0.73571,7409878.0
2008-12-26 05:24:00,0.73582,0.73624,0.73582,0.73624,4654206.0
2008-12-26 05:25:00,0.73627,0.73634,0.73614,0.73628,17255458.0
2008-12-26 05:26:00,0.73627,0.73633,0.73627,0.7363,16078740.0
2008-12-26 05:27:00,0.73622,0.73626,0.73588,0.73588,889330.0
2008-12-26 05:28:00,0.73576,0.73577,0.73564,0.73574,33272359.0
2008-12-26 05:29:00,0.73566,0.7358,0.73542,0.7358,26554785.0
2008-12-26 05:30:00,0.7358,0.73586,0.73568,0.73584,28220120.0
2008-12-26 05:31:00,0.73591,0.73601,0.73543,0.73601,12351442.0
2008-12-26 05:32:00,0.73599,0.73599,0.73574,0.7359,26955407.0
2008-12-26 05:33:00,0.73594,0.73596,0.73583,0.73586,18457961.0
2008-12-26 05:34:00,0.73583,0.73601,0.73582,0.73601,24066855.0
2008-12-26 05:35:00,0.73606,0.73618,0.73606,0.73618,30559481.0
2008-12-26 05:36:00,0.73624,0.73624,0.73614,0.73614,9105360.0
2008-12-26 05:37:00,0.73607,0.73627,0.73596,0.73596,14305941.0
2008-12-26 05:38:00,0.73593,0.73597,0.73584,0.73597,28493085.0
2008-12-26 05:39:00,0.73598,0.73598,0.73574,0.73591,29162853.0
2008-12-26 05:40:00,0.7359,0.73593,0.73573,0.73584,35165844.0
2008-12-26 05:41:00,0.73572,0.73577,0.7354,0.7354,19458961.0
2008-12-26 05:42:00,0.73553,0.73554,0.73525,0.73539,5056595.0
2008-12-26 05:43:00,0.73533,0.73568,0.73533,0.73568,19228399.0
2008-12-26 05:44:00,0.73576,0.73582,0.73571,0.73575,18159528.0
2008-12-26 05:45:00,0.7357,0.73578,0.73565,0.73578,20923406.0
2008-12-26 05:46:00,0.73584,0.73595,0.73584,0.7359,31250951.0
2008-12-26 05:47:00,0.73585,0.73615,0.73585,0.73596,16257768.0
2008-12-26 05:48:00,0.73597,0.73597,0.73562,0.73588,6170904.0
2008-12-26 05:49:00,0.73594,0.73594,0.7354,0.7354,28351036.0
2008-12-26 05:50:00,0.73541,0.7358,0.73541,0.7358,19798935.0
2008-12-26 05:51:00,0.7358,0.73627,0.7358,0.73627,17848646.0
2008-12-26 05:52:00,0.73623,0.73623,0.73571,0.73571,25577723.0
2008-12-26 05:53:00,0.73576,0.73579,0.73567,0.73574,18239397.0
2008-12-26 05:54:00,0.73572,0.7358,0.73566,0.73575,41157033.0
2008-12-26 05:55:00,0.73557,0.73571,0.73545,0.73571,25411682.0
2008-12-26 05:56:00,0.7356,0.7357,0.73558,0.73562,5417812.0
2008-12-26 05:57:00,0.73556,0.73556,0.73548,0.73551,91465530.0
2008-12-26 05:58:00,0.73545,0.73557,0.73545,0.73555,7183836.0
2008-12-26 05:59:00,0.73557,0.73562,0.73555,0.73561,15345755.0
2008-12-26 06:00:00,0.73565,0.73571,0.73554,0.73571,1330520.0
2008-12-26 06:01:00,0.73563,0.73577,0.73563,0.73574,10382476.0
2008-12-26 06:02:00,0.73564,0.73564,0.73533,0.73533,28424514.0
2008-12-26 06:03:00,0.73538,0.73568,0.73538,0.73568,14058065.0
2008-12-26 06:04:00,0.73569,0.73587,0.73569,0.73582,8506957.0
2008-12-26 06:05:00,0.73581,0.73585,0.73578,0.73578,11078942.0
2008-12-26 06:06:00,0.7359,0.73606,0.7359,0.73606,5312411.0
2008-12-26 06:07:00,0.73605,0.73608,0.73596,0.73596,30657712.0
2008-12-26 06:08:00,0.736,0.7361,0.73587,0.73604,14724946.0
2008-12-26 06:09:00,0.73601,0.73605,0.73599,0.736,4013932.0
2008-12-26 06:11:00,0.73602,0.73602,0.73592,0.73592,68726910.0
2008-12-26 06:12:00,0.73597,0.73597,0.73567,0.73587,15966224.0
2008-12-26 06:13:00,0.73594,0.73609,0.73594,0.73599,17846518.0
2008-12-26 06:14:00,0.73512,0.73613,0.73512,0.73597,47406478.0
2008-12-26 06:15:00,0.73598,0.73617,0.73596,0.73617,17160911.0
2008-12-26 06:16:00,0.73616,0.73634,0.73616,0.73634,10347364.0
2008-12-26 06:17:00,0.73649,0.73657,0.73648,0.73654,21471048.0
2008-12-26 06:18:00,0.7365,0.73653,0.73637,0.73644,15540779.0
2008-12-26 06:19:00,0.73643,0.73645,0.73635,0.7364,10333193.0
2008-12-26 06:20:00,0.73645,0.73645,0.73624,0.73624,4142681.0
2008-12-26 06:21:00,0.73631,0.73636,0.73621,0.7363,3843962.0
2008-12-26 06:22:00,0.73627,0.73636,0.73617,0.73617,15105072.0
2008-12-26 06:23:00,0.73616,0.73628,0.73594,0.73628,13691020.0
2008-12-26 06:24:00,0.73619,0.7365,0.73619,0.73642,15587905.0
2008-12-26 06:25:00,0.73636,0.73643,0.7363,0.73643,7919742.0
2008-12-26 06:26:00,0.73638,0.73638,0.73611,0.73626,12177501.0
2008-12-26 06:27:00,0.73633,0.73648,0.73633,0.73648,15928510.0
2008-12-26 06:28:00,0.73655,0.73658,0.73632,0.73656,11324020.0
2008-12-26 06:29:00,0.73657,0.73657,0.73628,0.73628,8604034.0
2008-12-26 06:30:00,0.73636,0.73636,0.73611,0.73613,4997711.0
2008-12-26 06:31:00,0.73612,0.73655,0.73612,0.73649,24265410.0
2008-12-26 06:32:00,0.73641,0.73641,0.73624,0.73634,5003674.0
2008-12-26 06:33:00,0.73627,0.73629,0.73621,0.73621,16963820.0
2008-12-26 06:34:00,0.73625,0.73628,0.73621,0.73621,4390276.0
2008-12-26 06:35:00,0.73614,0.73614,0.73604,0.73604,36969325.0
2008-12-26 06:36:00,0.73599,0.73612,0.73598,0.73598,9239882.0
2008-12-26 06:37:00,0.73598,0.73598,0.73568,0.73568,17202215.0
2008-12-26 06:38:00,0.73574,0.73574,0.7356,0.73569,16987003.0
2008-12-26 06:39:00,0.73572,0.73574,0.73568,0.73573,11072550.0
2008-12-26 06:42:00,0.7358,0.73586,0.73555,0.73555,14994749.0
2008-12-26 06:43:00,0.73571,0.73571,0.73543,0.73543,16902400.0
2008-12-26 06:44:00,0.73534,0.73541,0.73534,0.73541,17807396.0
2008-12-26 06:45:00,0.73548,0.73563,0.73548,0.73563,6655752.0
2008-12-26 06:46:00,0.73561,0.73573,0.73561,0.73573,19603010.0
2008-12-26 06:47:00,0.73569,0.73569,0.73525,0.73528,13934638.0
2008-12-26 06:48:00,0.73532,0.73539,0.7353,0.73534,31089712.0
2008-12-26 06:49:00,0.73523,0.73534,0.73514,0.73534,12581032.0
2008-12-26 06:50:00,0.73539,0.73555,0.73535,0.73555,40867719.0
2008-12-26 06:51:00,0.73552,0.73552,0.73516,0.73539,27790149.0
2008-12-26 06:52:00,0.73521,0.73535,0.73518,0.73521,14905604.0
2008-12-26 06:53:00,0.73525,0.73546,0.73525,0.73546,13237579.0
2008-12-26 06:54:00,0.73542,0.73553,0.73542,0.7355,27471247.0
2008-12-26 06:55:00,0.73549,0.73553,0.73548,0.73548,14390660.0
2008-12-26 06:56:00,0.7355,0.73556,0.73541,0.73541,13690431.0
2008-12-26 06:57:00,0.73549,0.73549,0.73532,0.73548,14448311.0
2008-12-26 06:58:00,0.73548,0.73578,0.73548,0.73578,15602305.0
2008-12-26 06:59:00,0.73593,0.73603,0.7359,0.73603,17110572.0
2008-12-26 07:00:00,0.73597,0.7361,0.73597,0.7361,46482618.0
2008-12-26 07:01:00,0.73584,0.73623,0.73583,0.73623,27343123.0
2008-12-26 07:02:00,0.73621,0.73632,0.73616,0.73616,13798850.0
2008-12-26 07:03:00,0.73629,0.73629,0.73611,0.73613,9664403.0
2008-12-26 07:04:00,0.73605,0.73605,0.73581,0.73583,13731436.0
2008-12-26 07:05:00,0.73573,0.73583,0.73445,0.73445,7330679.0
2008-12-26 07:06:00,0.73541,0.73543,0.7353,0.73543,52168000.0
2008-12-26 07:07:00,0.73549,0.73578,0.73549,0.73572,25497241.0
2008-12-26 07:08:00,0.73569,0.73579,0.73567,0.73567,7035436.0
2008-12-26 07:09:00,0.73552,0.73573,0.73549,0.73573,22516880.0
2008-12-26 07:10:00,0.73575,0.73597,0.73575,0.73597,13957569.0
2008-12-26 07:11:00,0.73586,0.73597,0.73586,0.73586,21561294.0
2008-12-26 07:12:00,0.7358,0.7358,0.73565,0.73573,10341602.0
2008-12-26 07:13:00,0.73579,0.73579,0.73566,0.73566,14026246.0
2008-12-26 07:14:00,0.7355,0.73563,0.73546,0.73547,23060368.0
2008-12-26 07:15:00,0.7356,0.73564,0.73544,0.73554,31579329.0
2008-12-26 07:16:00,0.7356,0.73562,0.73549,0.73558,14266459.0
2008-12-26 07:17:00,0.73568,0.73581,0.73562,0.73562,12375382.0
2008-12-26 07:18:00,0.73566,0.73568,0.73547,0.73547,16615886.0
2008-12-26 07:19:00,0.73549,0.73549,0.73515,0.73515,16567516.0
2008-12-26 07:20:00,0.73505,0.73509,0.73499,0.73501,12191162.0
2008-12-26 07:21:00,0.73506,0.73512,0.73488,0.73512,11083573.0
2008-12-26 07:22:00,0.73506,0.73527,0.73505,0.73517,11250494.0
2008-12-26 07:23:00,0.73506,0.73533,0.73506,0.73532,14488696.0
2008-12-26 07:24:00,0.73526,0.73526,0.73447,0.73447,66322307.0
2008-12-26 07:25:00,0.73516,0.73528,0.73509,0.73527,38318895.0
2008-12-26 07:26:00,0.73519,0.73532,0.73518,0.73518,19400034.0
2008-12-26 07:27:00,0.73506,0.73523,0.73504,0.73523,11325345.0
2008-12-26 07:28:00,0.73506,0.73506,0.73479,0.73495,15559851.0
2008-12-26 07:29:00,0.73513,0.73517,0.73491,0.73509,25941233.0
2008-12-26 07:30:00,0.73514,0.73526,0.73514,0.73526,20823877.0
2008-12-26 07:31:00,0.73519,0.73528,0.73517,0.73524,15268000.0
2008-12-26 07:32:00,0.73523,0.73526,0.73507,0.73516,15632133.0
2008-12-26 07:33:00,0.73505,0.73505,0.73469,0.73469,19777433.0
2008-12-26 07:34:00,0.73447,0.73464,0.73438,0.73464,26354437.0
2008-12-26 07:35:00,0.73471,0.73471,0.73441,0.73469,17007828.0
2008-12-26 07:36:00,0.73466,0.73467,0.73451,0.73462,17948971.0
2008-12-26 07:37:00,0.73464,0.73465,0.7345,0.73463,10831928.0
2008-12-26 07:38:00,0.73456,0.73456,0.73437,0.73439,10625580.0
2008-12-26 07:39:00,0.73448,0.73455,0.73442,0.73455,36855884.0
2008-12-26 07:40:00,0.73455,0.7346,0.73451,0.73452,11756745.0
2008-12-26 07:41:00,0.73457,0.73457,0.73445,0.73445,2164690.0
2008-12-26 07:42:00,0.73443,0.73445,0.73441,0.73442,43249943.0
2008-12-26 07:43:00,0.73434,0.7344,0.73397,0.73397,9301633.0
2008-12-26 07:44:00,0.7339,0.73406,0.7339,0.73398,25742751.0
2008-12-26 07:45:00,0.73396,0.73397,0.73387,0.73397,11362670.0
2008-12-26 07:46:00,0.73398,0.73403,0.73364,0.73369,53816607.0
2008-12-26 07:47:00,0.73369,0.734,0.73369,0.73384,8914580.0
2008-12-26 07:48:00,0.73382,0.73385,0.73371,0.73385,10983874.0
2008-12-26 07:49:00,0.73393,0.73396,0.73377,0.73377,11519897.0
2008-12-26 07:50:00,0.73373,0.73373,0.7335,0.73358,17542099.0
2008-12-26 07:51:00,0.73359,0.73369,0.73359,0.73366,43135877.0
2008-12-26 07:52:00,0.73376,0.73383,0.73376,0.73376,14212220.0
2008-12-26 07:53:00,0.73375,0.73377,0.73367,0.73377,30133192.0
2008-12-26 07:54:00,0.73374,0.73374,0.73318,0.73318,17108706.0
2008-12-26 07:55:00,0.73318,0.73318,0.73305,0.73314,17962188.0
2008-12-26 07:56:00,0.73313,0.73319,0.73311,0.73319,4634316.0
2008-12-26 07:57:00,0.73317,0.73353,0.73317,0.73353,6468393.0
2008-12-26 07:58:00,0.73363,0.7338,0.73363,0.7338,10528188.0
2008-12-26 07:59:00,0.73382,0.73392,0.7337,0.73376,19521255.0
2008-12-26 08:00:00,0.73379,0.73381,0.73379,0.73379,9718605.0
2008-12-26 08:01:00,0.73376,0.73383,0.73375,0.73375,7253676.0
2008-12-26 08:02:00,0.73372,0.73414,0.73366,0.73409,20054898.0
2008-12-26 08:03:00,0.73418,0.73427,0.73414,0.73427,13191463.0
2008-12-26 08:04:00,0.73428,0.73428,0.73388,0.73418,30115156.0
2008-12-26 08:05:00,0.73428,0.73448,0.73428,0.73432,10129222.0
2008-12-26 08:06:00,0.73458,0.73467,0.73458,0.73461,84605814.0
2008-12-26 08:07:00,0.73455,0.73455,0.73437,0.73443,23865190.0
2008-12-26 08:08:00,0.73452,0.73461,0.73452,0.73457,17127336.0
2008-12-26 08:09:00,0.7345,0.7345,0.7343,0.73436,11579002.0
2008-12-26 08:10:00,0.73435,0.73435,0.73416,0.73425,10441131.0
2008-12-26 08:11:00,0.73428,0.73465,0.73428,0.73454,10624441.0
2008-12-26 08:12:00,0.73458,0.73474,0.73446,0.73468,26293621.0
2008-12-26 08:13:00,0.73467,0.73467,0.73451,0.73454,17178235.0
2008-12-26 08:14:00,0.73452,0.73465,0.73372,0.73449,35322302.0
2008-12-26 08:15:00,0.73469,0.73469,0.73452,0.73452,16818210.0
2008-12-26 08:16:00,0.73451,0.73489,0.73425,0.73425,14499861.0
2008-12-26 08:17:00,0.73472,0.73472,0.73439,0.73439,5830991.0
2008-12-26 08:18:00,0.73434,0.7348,0.73434,0.73478,64421906.0
2008-12-26 08:19:00,0.73476,0.73502,0.73471,0.73502,8585715.0
2008-12-26 08:20:00,0.73506,0.7351,0.73497,0.73499,28799575.0
2008-12-26 08:21:00,0.73493,0.73501,0.73489,0.73499,7346221.0
2008-12-26 08:22:00,0.73492,0.73502,0.73466,0.73502,22160246.0
2008-12-26 08:23:00,0.73456,0.73525,0.73456,0.73503,10150841.0
2008-12-26 08:24:00,0.73495,0.73497,0.73485,0.73497,6351733.0
2008-12-26 08:25:00,0.73497,0.73507,0.73497,0.73506,21279814.0
2008-12-26 08:26:00,0.73503,0.73512,0.73495,0.73512,8996762.0
2008-12-26 08:27:00,0.73523,0.7353,0.73509,0.73525,9518842.0
2008-12-26 08:28:00,0.73521,0.73521,0.73503,0.7352,31249910.0
2008-12-26 08:29:00,0.73535,0.73549,0.73535,0.73535,23971904.0
2008-12-26 08:30:00,0.7353,0.73535,0.73522,0.73522,14763190.0
2008-12-26 08:31:00,0.7352,0.7352,0.73499,0.73499,11747349.0
2008-12-26 08:32:00,0.73493,0.73495,0.73486,0.73488,31714998.0
2008-12-26 08:33:00,0.73484,0.73498,0.73477,0.73498,20071973.0
2008-12-26 08:34:00,0.73474,0.73489,0.73469,0.73473,8410562.0
2008-12-26 08:36:00,0.73484,0.73497,0.73472,0.73495,38002903.0
2008-12-26 08:37:00,0.73489,0.73498,0.73476,0.73476,7605620.0
2008-12-26 08:38:00,0.73479,0.73483,0.73385,0.73462,10567673.0
2008-12-26 08:39:00,0.73471,0.73471,0.73441,0.73448,11174021.0
2008-12-26 08:40:00,0.73462,0.73492,0.73462,0.73492,18332515.0
2008-12-26 08:41:00,0.73491,0.73528,0.73422,0.73528,22992278.0
2008-12-26 08:42:00,0.73531,0.73549,0.73531,0.73549,22051988.0
2008-12-26 08:43:00,0.73551,0.73559,0.7354,0.7354,9244636.0
2008-12-26 08:44:00,0.73539,0.73539,0.73512,0.73512,5194972.0
2008-12-26 08:45:00,0.73494,0.73548,0.73494,0.7353,7859853.0
2008-12-26 08:46:00,0.73541,0.73541,0.73523,0.73533,14972384.0
2008-12-26 08:47:00,0.73534,0.73534,0.73517,0.73517,14479894.0
2008-12-26 08:48:00,0.73512,0.73512,0.73453,0.73468,20358543.0
2008-12-26 08:49:00,0.73465,0.73465,0.7344,0.73459,19944245.0
2008-12-26 08:50:00,0.7346,0.7346,0.73411,0.73413,32933618.0
2008-12-26 08:51:00,0.73412,0.7349,0.73412,0.7349,40792972.0
2008-12-26 08:52:00,0.73494,0.73528,0.73494,0.73523,13621524.0
2008-12-26 08:53:00,0.73526,0.7357,0.73526,0.73567,13615882.0
2008-12-26 08:54:00,0.73576,0.73589,0.73574,0.73584,34267806.0
2008-12-26 08:55:00,0.73584,0.73584,0.73559,0.73571,16732946.0
2008-12-26 08:56:00,0.73575,0.73588,0.73568,0.73569,28297574.0
2008-12-26 08:57:00,0.73575,0.73582,0.73482,0.7358,8753574.0
2008-12-26 08:58:00,0.73583,0.73583,0.73572,0.73581,22266688.0
2008-12-26 08:59:00,0.73585,0.73593,0.73569,0.73589,41027569.0
2008-12-26 09:00:00,0.73584,0.73584,0.73557,0.73557,6856225.0
2008-12-26 09:01:00,0.73569,0.73569,0.73564,0.73564,10059757.0
2008-12-26 09:02:00,0.73564,0.73564,0.73537,0.73551,14647601.0
2008-12-26 09:03:00,0.73557,0.73557,0.73474,0.73474,25386613.0
2008-12-26 09:04:00,0.73477,0.73483,0.73467,0.73479,17452041.0
2008-12-26 09:05:00,0.73464,0.73482,0.73449,0.73449,16380154.0
2008-12-26 09:06:00,0.73461,0.73461,0.73449,0.73449,8251684.0
2008-12-26 09:07:00,0.73472,0.73489,0.73472,0.73474,19696223.0
2008-12-26 09:08:00,0.73477,0.73478,0.73466,0.7347,31276746.0
2008-12-26 09:09:00,0.73455,0.73471,0.73455,0.73468,8247245.0
2008-12-26 09:10:00,0.73477,0.73484,0.73463,0.7347,23094660.0
2008-12-26 09:11:00,0.73468,0.73471,0.73418,0.73418,16911401.0
2008-12-26 09:12:00,0.7343,0.73486,0.7343,0.7348,29812419.0
2008-12-26 09:13:00,0.73464,0.73464,0.73464,0.73464,8835976.0
2008-12-26 09:14:00,0.73474,0.73484,0.73474,0.73478,22886440.0
2008-12-26 09:15:00,0.73426,0.73484,0.73426,0.73464,38844213.0
2008-12-26 09:16:00,0.73483,0.73511,0.73483,0.7351,10278551.0
2008-12-26 09:17:00,0.7349,0.73511,0.73453,0.73503,13952362.0
2008-12-26 09:18:00,0.73503,0.73503,0.73485,0.73498,92894450.0
2008-12-26 09:19:00,0.73501,0.73501,0.73474,0.73484,28153204.0
2008-12-26 09:20:00,0.73482,0.73482,0.73448,0.73448,19482993.0
2008-12-26 09:21:00,0.73458,0.73458,0.73446,0.73458,74696168.0
2008-12-26 09:22:00,0.73469,0.73481,0.73466,0.73466,14010752.0
2008-12-26 09:23:00,0.73482,0.73493,0.73466,0.73466,10998219.0
2008-12-26 09:24:00,0.73458,0.73458,0.73446,0.7345,31567087.0
2008-12-26 09:25:00,0.7344,0.73459,0.73432,0.73455,9407641.0
2008-12-26 09:26:00,0.73457,0.73457,0.73449,0.73449,1125736.0
2008-12-26 09:27:00,0.73441,0.73441,0.73412,0.73415,48330480.0
2008-12-26 09:28:00,0.73412,0.73422,0.73411,0.7342,10060158.0
2008-12-26 09:29:00,0.73428,0.73495,0.73364,0.73368,23797222.0
2008-12-26 09:30:00,0.7346,0.7346,0.73452,0.73458,11577467.0
2008-12-26 09:31:00,0.73458,0.73471,0.73446,0.73471,21124830.0
2008-12-26 09:32:00,0.73466,0.73474,0.73465,0.73474,17361800.0
2008-12-26 09:33:00,0.73477,0.73487,0.73477,0.73487,8262990.0
2008-12-26 09:34:00,0.73492,0.73494,0.73481,0.73489,48698100.0
2008-12-26 09:35:00,0.73487,0.73488,0.73471,0.73487,7100472.0
2008-12-26 09:36:00,0.73488,0.73503,0.73488,0.73491,32086748.0
2008-12-26 09:37:00,0.73493,0.73493,0.73473,0.73488,18259296.0
2008-12-26 09:38:00,0.73482,0.7349,0.73477,0.7349,17410168.0
2008-12-26 09:39:00,0.73487,0.73491,0.73484,0.73484,380757190.0
2008-12-26 09:40:00,0.7348,0.73492,0.7348,0.73483,6639274.0
2008-12-26 09:41:00,0.73397,0.73506,0.73397,0.73492,34055096.0
2008-12-26 09:42:00,0.73493,0.73509,0.73492,0.73509,3974266.0
2008-12-26 09:43:00,0.73516,0.73519,0.73413,0.73517,19403297.0
2008-12-26 09:44:00,0.73512,0.73517,0.73488,0.73489,14093025.0
2008-12-26 09:45:00,0.73501,0.73518,0.73501,0.73508,36003508.0
2008-12-26 09:46:00,0.73506,0.73516,0.73481,0.73503,20267208.0
2008-12-26 09:47:00,0.73499,0.73512,0.73494,0.73512,15691452.0
2008-12-26 09:48:00,0.73519,0.73538,0.73519,0.73538,10093718.0
2008-12-26 09:49:00,0.73545,0.73545,0.7353,0.7353,25823610.0
2008-12-26 09:50:00,0.73524,0.73525,0.73418,0.73522,41379518.0
2008-12-26 09:51:00,0.73535,0.73548,0.73535,0.73544,183325936.0
2008-12-26 09:52:00,0.73541,0.73541,0.7352,0.73535,20770043.0
2008-12-26 09:53:00,0.7353,0.7353,0.73505,0.73505,14673888.0
2008-12-26 09:54:00,0.73509,0.73509,0.73464,0.73464,2664538.0
2008-12-26 09:55:00,0.73465,0.73465,0.73421,0.73421,15187802.0
2008-12-26 09:56:00,0.7342,0.7345,0.7342,0.7345,3992465.0
2008-12-26 09:57:00,0.73459,0.73481,0.7336,0.73481,14123556.0
2008-12-26 09:58:00,0.73483,0.73489,0.73478,0.7348,14998640.0
2008-12-26 09:59:00,0.73486,0.73501,0.73485,0.73497,20731653.0
2008-12-26 10:00:00,0.735,0.73503,0.73495,0.73495,24783975.0
2008-12-26 10:01:00,0.7349,0.73493,0.73475,0.7349,25895214.0
2008-12-26 10:02:00,0.73496,0.73534,0.73496,0.73534,12847881.0
2008-12-26 10:03:00,0.73531,0.73545,0.7353,0.7353,2717928.0
2008-12-26 10:04:00,0.73535,0.73535,0.7352,0.73533,19123086.0
2008-12-26 10:05:00,0.73542,0.73557,0.73542,0.73552,6851591.0
2008-12-26 10:06:00,0.73553,0.73553,0.73523,0.73533,11289766.0
2008-12-26 10:07:00,0.73528,0.73535,0.7343,0.73533,23761467.0
2008-12-26 10:08:00,0.73541,0.73541,0.73529,0.73529,619270344.0
2008-12-26 10:09:00,0.73521,0.7354,0.73481,0.7354,21683338.0
2008-12-26 10:10:00,0.73541,0.73541,0.73531,0.73538,23693069.0
2008-12-26 10:11:00,0.73536,0.73557,0.73536,0.73557,14598730.0
2008-12-26 10:12:00,0.73556,0.73556,0.7354,0.7354,12174384.0
2008-12-26 10:13:00,0.73552,0.73564,0.73532,0.73532,28112636.0
2008-12-26 10:14:00,0.73542,0.73565,0.73539,0.73565,29040541.0
2008-12-26 10:15:00,0.73567,0.73567,0.73546,0.73558,8376880.0
2008-12-26 10:16:00,0.73561,0.73565,0.73545,0.73565,16370929.0
2008-12-26 10:17:00,0.73571,0.73571,0.73565,0.73565,17283310.0
2008-12-26 10:18:00,0.73544,0.73544,0.73498,0.73498,3556957.0
2008-12-26 10:19:00,0.73494,0.73526,0.73489,0.73526,42607573.0
2008-12-26 10:20:00,0.73531,0.7354,0.73529,0.73529,89690760.0
2008-12-26 10:21:00,0.73519,0.73519,0.73468,0.7348,193827164.0
2008-12-26 10:22:00,0.7348,0.73536,0.7348,0.73536,24148136.0
2008-12-26 10:23:00,0.73539,0.73639,0.73539,0.73635,35774256.0
2008-12-26 10:24:00,0.73633,0.73633,0.73592,0.73592,16895225.0
2008-12-26 10:25:00,0.7359,0.7359,0.73529,0.73529,15025728.0
2008-12-26 10:26:00,0.73535,0.73545,0.73474,0.73536,27886931.0
2008-12-26 10:27:00,0.73538,0.73563,0.73538,0.73563,58907297.0
2008-12-26 10:28:00,0.73567,0.73595,0.73567,0.73575,22530866.0
2008-12-26 10:29:00,0.73565,0.73617,0.73475,0.73508,35722032.0
2008-12-26 10:30:00,0.73594,0.73594,0.73395,0.7342,130342750.0
2008-12-26 10:31:00,0.7353,0.7356,0.7353,0.73557,21141363.0
2008-12-26 10:32:00,0.73566,0.73569,0.73554,0.73565,13181509.0
2008-12-26 10:33:00,0.73555,0.73555,0.7353,0.73542,93367715.0
2008-12-26 10:34:00,0.73538,0.73538,0.73512,0.73525,28040213.0
2008-12-26 10:35:00,0.73535,0.73552,0.73535,0.73551,11127670.0
2008-12-26 10:36:00,0.73564,0.73565,0.73442,0.73442,111892000.0
2008-12-26 10:37:00,0.73436,0.73463,0.73427,0.73463,7745257.0
2008-12-26 10:38:00,0.73472,0.73504,0.73472,0.73504,14097057.0
2008-12-26 10:39:00,0.73519,0.73547,0.73519,0.73534,339200400.0
2008-12-26 10:40:00,0.73531,0.7356,0.73531,0.7356,5573390.0
2008-12-26 10:41:00,0.7358,0.73588,0.7358,0.73582,16833656.0
2008-12-26 10:42:00,0.73574,0.73574,0.7356,0.73566,3194490.0
2008-12-26 10:43:00,0.73564,0.73573,0.73563,0.73572,8621509.0
2008-12-26 10:44:00,0.73571,0.73583,0.73566,0.73583,9434915.0
2008-12-26 10:45:00,0.73583,0.73603,0.73583,0.73603,56919850.0
2008-12-26 10:46:00,0.73603,0.73625,0.736,0.73625,105060192.0
2008-12-26 10:47:00,0.73632,0.73655,0.73631,0.73631,23883728.0
2008-12-26 10:48:00,0.73628,0.73628,0.73603,0.73607,44880096.0
2008-12-26 10:49:00,0.73612,0.7363,0.73612,0.7363,23792191.0
2008-12-26 10:50:00,0.73633,0.73652,0.73633,0.73651,8012709.0
2008-12-26 10:51:00,0.73644,0.73644,0.73607,0.73607,6985500.0
2008-12-26 10:52:00,0.73591,0.73591,0.73578,0.73587,18127039.0
2008-12-26 10:53:00,0.73588,0.73588,0.73537,0.73537,29624954.0
2008-12-26 10:54:00,0.73536,0.73584,0.73536,0.73584,12384262.0
2008-12-26 10:55:00,0.73588,0.73616,0.73588,0.73616,15811831.0
2008-12-26 10:56:00,0.73626,0.73634,0.73624,0.73634,33456175.0
2008-12-26 10:57:00,0.73638,0.73652,0.73638,0.7364,14484279.0
2008-12-26 10:58:00,0.7363,0.7363,0.73567,0.73567,20033775.0
2008-12-26 10:59:00,0.73551,0.73551,0.7354,0.73546,20921329.0
2008-12-26 11:00:00,0.73559,0.73564,0.73536,0.73536,62090406.0
2008-12-26 11:01:00,0.73527,0.7353,0.73517,0.73529,19663708.0
2008-12-26 11:02:00,0.73523,0.73552,0.73523,0.73552,9063988.0
2008-12-26 11:03:00,0.73555,0.73558,0.73545,0.73545,29658524.0
2008-12-26 11:04:00,0.73528,0.73542,0.73528,0.73534,18369247.0
2008-12-26 11:05:00,0.73538,0.73551,0.73534,0.73551,33096527.0
2008-12-26 11:06:00,0.73551,0.73554,0.73539,0.73543,27472772.0
2008-12-26 11:07:00,0.73557,0.73562,0.73493,0.7356,18019576.0
2008-12-26 11:08:00,0.73561,0.73562,0.73555,0.73562,55891863.0
2008-12-26 11:09:00,0.73559,0.73559,0.73536,0.73536,8558604.0
2008-12-26 11:10:00,0.73514,0.73531,0.73513,0.73526,12517812.0
2008-12-26 11:11:00,0.73539,0.73544,0.7353,0.73544,10864005.0
2008-12-26 11:12:00,0.73553,0.73565,0.73523,0.73548,43906828.0
2008-12-26 11:13:00,0.7355,0.7355,0.73538,0.7354,14891700.0
2008-12-26 11:14:00,0.73558,0.73574,0.73558,0.73569,20053969.0
2008-12-26 11:15:00,0.73568,0.73568,0.73547,0.73547,3365957.0
2008-12-26 11:16:00,0.73543,0.73579,0.73543,0.73579,18173363.0
2008-12-26 11:17:00,0.73578,0.73583,0.73562,0.73583,11774344.0
2008-12-26 11:18:00,0.73567,0.73593,0.73567,0.73593,5207336.0
2008-12-26 11:19:00,0.73588,0.73606,0.73588,0.73606,23144047.0
2008-12-26 11:20:00,0.73608,0.73612,0.73503,0.73602,34694933.0
2008-12-26 11:21:00,0.73599,0.73599,0.73582,0.73582,238242195.0
2008-12-26 11:22:00,0.73584,0.73594,0.7355,0.7355,22471724.0
2008-12-26 11:23:00,0.7355,0.73594,0.7355,0.73594,21644680.0
2008-12-26 11:24:00,0.73603,0.73622,0.73603,0.73622,44591808.0
2008-12-26 11:25:00,0.73622,0.73633,0.73619,0.73619,30221276.0
2008-12-26 11:26:00,0.7362,0.7362,0.736,0.736,15625062.0
2008-12-26 11:27:00,0.73614,0.73628,0.73614,0.73616,131996802.0
2008-12-26 11:28:00,0.73613,0.73616,0.73607,0.73616,5586883.0
2008-12-26 11:29:00,0.73623,0.73627,0.73615,0.73627,5638340.0
2008-12-26 11:30:00,0.73632,0.73634,0.73627,0.73631,79014798.0
2008-12-26 11:31:00,0.73629,0.73632,0.73612,0.73632,24087465.0
2008-12-26 11:32:00,0.7364,0.7364,0.73618,0.73623,18037772.0
2008-12-26 11:33:00,0.73631,0.73631,0.73604,0.73631,13771650.0
2008-12-26 11:34:00,0.73638,0.73645,0.73634,0.73645,5380979.0
2008-12-26 11:35:00,0.73642,0.73642,0.7357,0.7363,22682395.0
2008-12-26 11:36:00,0.73623,0.73641,0.73623,0.73641,19014604.0
2008-12-26 11:37:00,0.73637,0.73638,0.73622,0.73638,26087570.0
2008-12-26 11:38:00,0.73646,0.73648,0.73638,0.73647,23584258.0
2008-12-26 11:39:00,0.7364,0.73648,0.73636,0.73639,53408918.0
2008-12-26 11:40:00,0.73638,0.73648,0.73633,0.73633,9993374.0
2008-12-26 11:41:00,0.73647,0.73647,0.7363,0.7364,15332675.0
2008-12-26 11:42:00,0.73639,0.73643,0.73632,0.73643,34656489.0
2008-12-26 11:43:00,0.73647,0.73658,0.73645,0.7365,36803208.0
2008-12-26 11:44:00,0.73644,0.73644,0.73611,0.73611,2296239.0
2008-12-26 11:45:00,0.73623,0.7364,0.73618,0.73639,14341561.0
2008-12-26 11:46:00,0.73637,0.7364,0.7362,0.73636,27368039.0
2008-12-26 11:47:00,0.73633,0.73633,0.73617,0.73617,13617095.0
2008-12-26 11:48:00,0.73612,0.73617,0.73568,0.73617,21284610.0
2008-12-26 11:49:00,0.736,0.73631,0.736,0.73622,26947805.0
2008-12-26 11:50:00,0.73608,0.73612,0.73589,0.73589,11596719.0
2008-12-26 11:51:00,0.73593,0.73606,0.73592,0.73592,30330972.0
2008-12-26 11:52:00,0.73584,0.73585,0.73572,0.73572,32777981.0
2008-12-26 11:53:00,0.73581,0.73585,0.73577,0.73581,5421536.0
2008-12-26 11:54:00,0.7358,0.7358,0.73544,0.73544,132744832.0
2008-12-26 11:55:00,0.73528,0.73541,0.73497,0.73541,26784060.0
2008-12-26 11:56:00,0.73561,0.73585,0.73561,0.73585,10367340.0
2008-12-26 11:57:00,0.73586,0.73586,0.73565,0.73571,31696764.0
2008-12-26 11:58:00,0.73571,0.73575,0.73538,0.73542,39001192.0
2008-12-26 11:59:00,0.73549,0.73554,0.73527,0.73527,33497850.0
2008-12-26 12:00:00,0.73517,0.73517,0.73485,0.73485,44870482.0
2008-12-26 12:01:00,0.73472,0.73479,0.73444,0.73444,24444362.0
2008-12-26 12:02:00,0.73442,0.73474,0.7344,0.73474,9195446.0
2008-12-26 12:03:00,0.7348,0.73491,0.7348,0.73484,3190720.0
2008-12-26 12:04:00,0.73492,0.73494,0.73484,0.7349,12292110.0
2008-12-26 12:05:00,0.73476,0.73486,0.73467,0.73486,12826080.0
2008-12-26 12:06:00,0.73494,0.73513,0.73485,0.73513,7731431.0
2008-12-26 12:07:00,0.73515,0.73525,0.73513,0.73513,10221774.0
2008-12-26 12:08:00,0.73514,0.73537,0.73502,0.73537,21155784.0
2008-12-26 12:09:00,0.73546,0.73567,0.73535,0.73541,76326718.0
2008-12-26 12:10:00,0.73528,0.73528,0.73511,0.73511,15105517.0
2008-12-26 12:11:00,0.73499,0.73525,0.73498,0.73498,4697839.0
2008-12-26 12:12:00,0.73523,0.73523,0.73517,0.73518,1535820.0
2008-12-26 12:13:00,0.73509,0.73523,0.73493,0.73523,9713123.0
2008-12-26 12:14:00,0.73525,0.73546,0.73525,0.73545,12632163.0
2008-12-26 12:15:00,0.73548,0.73548,0.73481,0.73481,210128296.0
2008-12-26 12:16:00,0.7347,0.7347,0.73449,0.73463,17296941.0
2008-12-26 12:17:00,0.73465,0.73498,0.73465,0.73498,2498836.0
2008-12-26 12:18:00,0.73515,0.73528,0.73515,0.73526,2239358.0
2008-12-26 12:19:00,0.73529,0.73535,0.73521,0.73535,13334637.0
2008-12-26 12:20:00,0.73542,0.73545,0.73538,0.73545,13821936.0
2008-12-26 12:21:00,0.73545,0.73567,0.73545,0.73567,17103137.0
2008-12-26 12:22:00,0.73562,0.73567,0.73548,0.73548,32299924.0
2008-12-26 12:23:00,0.73545,0.73545,0.73424,0.73536,20821736.0
2008-12-26 12:24:00,0.73537,0.7355,0.73535,0.7355,32550819.0
2008-12-26 12:25:00,0.73556,0.73575,0.73556,0.73575,87261862.0
2008-12-26 12:26:00,0.73573,0.73573,0.73534,0.73534,51148330.0
2008-12-26 12:27:00,0.73541,0.73578,0.73541,0.73578,6387540.0
2008-12-26 12:28:00,0.73588,0.73622,0.73588,0.73609,18832406.0
2008-12-26 12:29:00,0.73602,0.73602,0.73581,0.73588,47501658.0
2008-12-26 12:30:00,0.7359,0.73605,0.73588,0.73605,7448617.0
2008-12-26 12:31:00,0.73613,0.73634,0.73612,0.73612,21895167.0
2008-12-26 12:32:00,0.73607,0.73616,0.73602,0.73615,28284621.0
2008-12-26 12:33:00,0.73616,0.73619,0.73606,0.73606,54539610.0
2008-12-26 12:34:00,0.73593,0.7362,0.73591,0.7362,12145289.0
2008-12-26 12:35:00,0.73629,0.73653,0.73624,0.73653,14158625.0
2008-12-26 12:36:00,0.73644,0.73644,0.73628,0.73628,10967166.0
2008-12-26 12:37:00,0.73622,0.73624,0.7361,0.73616,17786741.0
2008-12-26 12:38:00,0.73617,0.7364,0.73611,0.7364,22725086.0
2008-12-26 12:39:00,0.73651,0.73667,0.73649,0.73661,11725469.0
2008-12-26 12:40:00,0.73662,0.73667,0.73655,0.73662,18210957.0
2008-12-26 12:41:00,0.73657,0.73657,0.73638,0.73638,23737203.0
2008-12-26 12:42:00,0.73646,0.7367,0.73646,0.7367,42186880.0
2008-12-26 12:43:00,0.73668,0.73683,0.73659,0.73679,21688329.0
2008-12-26 12:44:00,0.73672,0.73677,0.73651,0.73656,12495187.0
2008-12-26 12:45:00,0.73659,0.7367,0.73659,0.7366,28431282.0
2008-12-26 12:46:00,0.73643,0.73677,0.73643,0.73677,15852132.0
2008-12-26 12:47:00,0.73678,0.73686,0.73666,0.73666,17595171.0
2008-12-26 12:48:00,0.73681,0.73721,0.73676,0.73721,9177704.0
2008-12-26 12:49:00,0.73734,0.73763,0.73734,0.73743,17032848.0
2008-12-26 12:50:00,0.73744,0.73837,0.73744,0.73819,32933550.0
2008-12-26 12:51:00,0.73815,0.73815,0.73785,0.73786,6152175.0
2008-12-26 12:52:00,0.7378,0.7378,0.73762,0.73766,41099354.0
2008-12-26 12:53:00,0.73759,0.7376,0.73733,0.73743,29273792.0
2008-12-26 12:54:00,0.73741,0.73741,0.73733,0.73734,20271618.0
2008-12-26 12:55:00,0.73733,0.73748,0.73729,0.73729,22419469.0
2008-12-26 12:56:00,0.73732,0.73745,0.73732,0.7374,26169714.0
2008-12-26 12:57:00,0.73742,0.73742,0.73736,0.73739,8920236.0
2008-12-26 12:58:00,0.73734,0.73742,0.73727,0.73727,5565096.0
2008-12-26 12:59:00,0.73742,0.73743,0.73734,0.73739,35297640.0
2008-12-26 13:00:00,0.73729,0.73729,0.73704,0.73704,197298087.0
2008-12-26 13:01:00,0.73697,0.73708,0.73692,0.73692,18513996.0
2008-12-26 13:02:00,0.73697,0.73701,0.73675,0.73675,20551521.0
2008-12-26 13:03:00,0.73699,0.73699,0.73693,0.73693,135624584.0
2008-12-26 13:04:00,0.73697,0.73702,0.73693,0.73701,16313252.0
2008-12-26 13:05:00,0.7369,0.73696,0.73684,0.73688,17699781.0
2008-12-26 13:06:00,0.73692,0.73692,0.73682,0.73684,12427522.0
2008-12-26 13:07:00,0.73681,0.73682,0.73654,0.73671,24614961.0
2008-12-26 13:08:00,0.73655,0.73661,0.73648,0.73659,15786722.0
2008-12-26 13:09:00,0.73664,0.73679,0.73664,0.73672,279943132.0
2008-12-26 13:10:00,0.73667,0.73667,0.73646,0.73646,16026814.0
2008-12-26 13:11:00,0.73654,0.73654,0.73641,0.73641,25967600.0
2008-12-26 13:12:00,0.73649,0.73652,0.73638,0.73638,69563912.0
2008-12-26 13:13:00,0.73628,0.73633,0.73589,0.73633,10834621.0
2008-12-26 13:14:00,0.73646,0.73663,0.73646,0.73654,8708361.0
2008-12-26 13:15:00,0.73654,0.73657,0.73652,0.73656,36298738.0
2008-12-26 13:16:00,0.73654,0.73654,0.73637,0.73645,8825470.0
2008-12-26 13:17:00,0.73642,0.73644,0.73634,0.73634,39273525.0
2008-12-26 13:18:00,0.73628,0.73628,0.73591,0.73593,3838640.0
2008-12-26 13:19:00,0.73602,0.73619,0.73601,0.73601,14479190.0
2008-12-26 13:20:00,0.73586,0.73613,0.73586,0.73613,15078400.0
2008-12-26 13:21:00,0.73603,0.73609,0.73586,0.73589,118737520.0
2008-12-26 13:22:00,0.73595,0.73626,0.73595,0.73622,7086438.0
2008-12-26 13:23:00,0.73624,0.73624,0.73617,0.73619,7988747.0
2008-12-26 13:24:00,0.7362,0.73624,0.73616,0.73623,38705856.0
2008-12-26 13:25:00,0.73633,0.73637,0.73608,0.73609,16824112.0
2008-12-26 13:26:00,0.73611,0.73611,0.73593,0.73599,61429872.0
2008-12-26 13:27:00,0.73598,0.73598,0.73573,0.73591,18146563.0
2008-12-26 13:28:00,0.73597,0.73615,0.73597,0.73615,9208913.0
2008-12-26 13:29:00,0.73624,0.73624,0.73584,0.73584,10811090.0
2008-12-26 13:30:00,0.73575,0.73577,0.73395,0.73453,140213196.0
2008-12-26 13:31:00,0.73561,0.73569,0.73561,0.73569,20113978.0
2008-12-26 13:32:00,0.7357,0.73588,0.73555,0.73565,275999320.0
2008-12-26 13:33:00,0.73564,0.73572,0.73547,0.73566,71394663.0
2008-12-26 13:34:00,0.73561,0.73582,0.73546,0.7355,14676849.0
2008-12-26 13:35:00,0.7355,0.7358,0.7355,0.73559,13748356.0
2008-12-26 13:36:00,0.73544,0.73547,0.7351,0.7351,23570898.0
2008-12-26 13:37:00,0.73506,0.73545,0.73506,0.73545,31952724.0
2008-12-26 13:38:00,0.73551,0.73565,0.7355,0.73565,4765215.0
2008-12-26 13:39:00,0.73562,0.73565,0.73551,0.73551,21025760.0
2008-12-26 13:40:00,0.73549,0.7355,0.73532,0.7355,17759252.0
2008-12-26 13:41:00,0.73544,0.73563,0.73544,0.73552,9597181.0
2008-12-26 13:42:00,0.73567,0.73571,0.73558,0.73558,4870128.0
2008-12-26 13:43:00,0.73558,0.7356,0.73551,0.73554,28137024.0
2008-12-26 13:44:00,0.73551,0.73552,0.73443,0.73486,11273231.0
2008-12-26 13:45:00,0.73534,0.73559,0.73519,0.73519,693840062.0
2008-12-26 13:46:00,0.73524,0.73559,0.73453,0.73555,40913929.0
2008-12-26 13:47:00,0.7355,0.7355,0.73518,0.73528,22676958.0
2008-12-26 13:48:00,0.73521,0.73549,0.73521,0.73536,24176855.0
2008-12-26 13:49:00,0.73513,0.73554,0.73513,0.73554,22185791.0
2008-12-26 13:50:00,0.73544,0.73558,0.73537,0.73539,34891464.0
2008-12-26 13:51:00,0.73538,0.73546,0.73536,0.73542,54293961.0
2008-12-26 13:52:00,0.73553,0.7356,0.73546,0.73558,10489659.0
2008-12-26 13:53:00,0.73563,0.73576,0.73554,0.73554,12921096.0
2008-12-26 13:54:00,0.73555,0.73555,0.73542,0.73542,110851301.0
2008-12-26 13:55:00,0.73541,0.7355,0.73541,0.7355,8127794.0
2008-12-26 13:56:00,0.73542,0.73554,0.73535,0.73544,30148135.0
2008-12-26 13:57:00,0.73548,0.73551,0.73545,0.73546,45757518.0
2008-12-26 13:58:00,0.73543,0.73543,0.73536,0.73536,11574152.0
2008-12-26 13:59:00,0.73535,0.73538,0.73522,0.73538,23243940.0
2008-12-26 14:00:00,0.73537,0.73537,0.7353,0.73537,18639140.0
2008-12-26 14:01:00,0.73532,0.73532,0.73507,0.7352,9805385.0
2008-12-26 14:02:00,0.73525,0.73532,0.73525,0.73532,20079557.0
2008-12-26 14:03:00,0.73531,0.73542,0.73529,0.73542,49800366.0
2008-12-26 14:04:00,0.73547,0.73559,0.7353,0.73559,31453331.0
2008-12-26 14:05:00,0.73553,0.73553,0.73526,0.73542,22775741.0
2008-12-26 14:06:00,0.73533,0.73551,0.73525,0.73537,7255710.0
2008-12-26 14:07:00,0.73539,0.7354,0.73512,0.73528,22926948.0
2008-12-26 14:08:00,0.73518,0.73518,0.73487,0.73503,15060493.0
2008-12-26 14:09:00,0.7351,0.73539,0.73499,0.73499,76183375.0
2008-12-26 14:10:00,0.7349,0.73541,0.7349,0.73541,6362665.0
2008-12-26 14:11:00,0.73548,0.7355,0.73527,0.73527,11569996.0
2008-12-26 14:12:00,0.73517,0.73517,0.73484,0.73484,130276265.0
2008-12-26 14:13:00,0.73485,0.73485,0.73457,0.73476,22811883.0
2008-12-26 14:14:00,0.73478,0.73481,0.73468,0.73468,12603035.0
2008-12-26 14:15:00,0.73447,0.7347,0.73429,0.73429,205053093.0
2008-12-26 14:16:00,0.73427,0.73476,0.73427,0.73474,47760490.0
2008-12-26 14:17:00,0.73477,0.73477,0.73466,0.73467,11394754.0
2008-12-26 14:18:00,0.73464,0.73473,0.73444,0.73473,437692272.0
2008-12-26 14:19:00,0.73475,0.73488,0.73452,0.73488,22321223.0
2008-12-26 14:20:00,0.73482,0.73506,0.73474,0.73474,19430130.0
2008-12-26 14:21:00,0.73491,0.73502,0.73486,0.73499,17246432.0
2008-12-26 14:22:00,0.73501,0.7351,0.735,0.73509,24829895.0
2008-12-26 14:23:00,0.73498,0.73502,0.73403,0.73479,12959723.0
2008-12-26 14:24:00,0.73476,0.73476,0.73456,0.73468,35746524.0
2008-12-26 14:25:00,0.73461,0.73476,0.73454,0.7347,6876644.0
2008-12-26 14:26:00,0.73462,0.73474,0.73461,0.73468,33090825.0
2008-12-26 14:27:00,0.73473,0.73479,0.73428,0.73457,68355455.0
2008-12-26 14:28:00,0.73453,0.73466,0.73437,0.73466,33278159.0
2008-12-26 14:29:00,0.73458,0.73467,0.7344,0.73467,21619244.0
2008-12-26 14:30:00,0.73469,0.73479,0.73469,0.73479,334321884.0
2008-12-26 14:31:00,0.73486,0.73499,0.73486,0.73494,37280005.0
2008-12-26 14:33:00,0.73491,0.73491,0.73439,0.73446,53497248.0
2008-12-26 14:34:00,0.73449,0.735,0.73449,0.73485,20484390.0
2008-12-26 14:35:00,0.73481,0.73481,0.7345,0.7345,14238829.0
2008-12-26 14:36:00,0.73453,0.73453,0.73442,0.73447,106390116.0
2008-12-26 14:37:00,0.73434,0.7345,0.73434,0.73441,18022116.0
2008-12-26 14:38:00,0.73448,0.73448,0.73429,0.73433,18234084.0
2008-12-26 14:39:00,0.73428,0.7343,0.73415,0.7343,93764440.0
2008-12-26 14:40:00,0.73439,0.73453,0.73427,0.73445,19008368.0
2008-12-26 14:41:00,0.73439,0.73446,0.73427,0.73437,22138238.0
2008-12-26 14:42:00,0.73434,0.73434,0.73391,0.73425,454496736.0
2008-12-26 14:43:00,0.73425,0.7344,0.73415,0.73434,33168748.0
2008-12-26 14:44:00,0.73432,0.73438,0.73432,0.73438,26069040.0
2008-12-26 14:45:00,0.7344,0.7345,0.73428,0.73428,102959271.0
2008-12-26 14:46:00,0.73421,0.73427,0.73416,0.73427,11379198.0
2008-12-26 14:47:00,0.73432,0.73442,0.73432,0.73442,15243072.0
2008-12-26 14:48:00,0.73438,0.7344,0.73425,0.73425,176029358.0
2008-12-26 14:49:00,0.73425,0.73425,0.73375,0.73384,15759218.0
2008-12-26 14:50:00,0.73371,0.73393,0.73371,0.73393,20939560.0
2008-12-26 14:51:00,0.73396,0.7343,0.73396,0.7343,49426307.0
2008-12-26 14:52:00,0.7343,0.7344,0.73426,0.73429,22869874.0
2008-12-26 14:53:00,0.73429,0.73475,0.73379,0.73379,7454974.0
2008-12-26 14:54:00,0.73472,0.73472,0.73434,0.73446,52670088.0
2008-12-26 14:55:00,0.73446,0.73454,0.73438,0.73438,20131521.0
2008-12-26 14:56:00,0.73442,0.73454,0.73413,0.73449,13691725.0
2008-12-26 14:57:00,0.73451,0.73476,0.73451,0.73476,18563073.0
2008-12-26 14:58:00,0.7348,0.73487,0.73472,0.73472,28464530.0
2008-12-26 14:59:00,0.73464,0.73466,0.73451,0.73466,14964664.0
2008-12-26 15:00:00,0.73468,0.73477,0.73451,0.73451,11362498.0
2008-12-26 15:01:00,0.73448,0.73448,0.73426,0.73431,41418844.0
2008-12-26 15:02:00,0.73425,0.73427,0.73412,0.73427,15178120.0
2008-12-26 15:03:00,0.73435,0.7344,0.73434,0.73438,25491180.0
2008-12-26 15:04:00,0.73437,0.73437,0.73416,0.73416,12897267.0
2008-12-26 15:05:00,0.7342,0.7342,0.73378,0.73378,4421174.0
2008-12-26 15:06:00,0.73396,0.73396,0.73392,0.73396,109485508.0
2008-12-26 15:07:00,0.73397,0.73405,0.73392,0.73405,20912742.0
2008-12-26 15:08:00,0.73402,0.73408,0.73389,0.73408,36314736.0
2008-12-26 15:09:00,0.73407,0.73426,0.73407,0.73419,73873536.0
2008-12-26 15:10:00,0.73417,0.73417,0.73399,0.73404,28694866.0
2008-12-26 15:11:00,0.73404,0.73444,0.73404,0.73444,17598711.0
2008-12-26 15:12:00,0.73449,0.73456,0.73447,0.73447,5685846.0
2008-12-26 15:13:00,0.73443,0.73443,0.73428,0.73428,6970474.0
2008-12-26 15:14:00,0.73409,0.73418,0.73404,0.73404,21842560.0
2008-12-26 15:15:00,0.734,0.734,0.73386,0.73388,33831400.0
2008-12-26 15:16:00,0.73387,0.73388,0.73373,0.73377,25684996.0
2008-12-26 15:17:00,0.73381,0.73404,0.73378,0.73386,18048757.0
2008-12-26 15:18:00,0.73409,0.73417,0.73391,0.73391,530054872.0
2008-12-26 15:19:00,0.73392,0.73411,0.73377,0.73411,17134231.0
2008-12-26 15:20:00,0.73413,0.73438,0.73413,0.73438,22224337.0
2008-12-26 15:21:00,0.73443,0.7355,0.73443,0.73541,14451588.0
2008-12-26 15:22:00,0.73528,0.73534,0.73525,0.73534,24629486.0
2008-12-26 15:23:00,0.73529,0.73529,0.73503,0.73503,7787467.0
2008-12-26 15:24:00,0.73504,0.73504,0.73445,0.73445,30351904.0
2008-12-26 15:26:00,0.73432,0.73458,0.73432,0.73458,10497362.0
2008-12-26 15:27:00,0.73459,0.73463,0.73454,0.73462,23839520.0
2008-12-26 15:28:00,0.73448,0.73448,0.73433,0.73433,11198522.0
2008-12-26 15:29:00,0.7344,0.7347,0.73438,0.7347,18571910.0
2008-12-26 15:30:00,0.73475,0.73484,0.73474,0.73474,7948044.0
2008-12-26 15:31:00,0.73468,0.73468,0.73453,0.7346,9928209.0
2008-12-26 15:32:00,0.73452,0.73474,0.73452,0.73474,23723903.0
2008-12-26 15:33:00,0.73471,0.73471,0.73454,0.73454,6911880.0
2008-12-26 15:34:00,0.73453,0.73456,0.73441,0.73448,6194678.0
2008-12-26 15:35:00,0.73443,0.73443,0.73425,0.73425,13119465.0
2008-12-26 15:36:00,0.7342,0.7342,0.73403,0.7341,21381197.0
2008-12-26 15:37:00,0.73405,0.73415,0.73404,0.73404,20323713.0
2008-12-26 15:38:00,0.734,0.734,0.73355,0.73355,40757713.0
2008-12-26 15:39:00,0.73348,0.73364,0.73339,0.73364,10097477.0
2008-12-26 15:40:00,0.73365,0.73385,0.73365,0.73385,5947403.0
2008-12-26 15:41:00,0.73395,0.73406,0.73395,0.73404,18421040.0
2008-12-26 15:42:00,0.734,0.734,0.73387,0.73396,10130844.0
2008-12-26 15:43:00,0.73391,0.73391,0.73377,0.73381,35592635.0
2008-12-26 15:44:00,0.73368,0.7337,0.73332,0.73332,23295524.0
2008-12-26 15:45:00,0.73335,0.73353,0.73324,0.73342,26724328.0
2008-12-26 15:46:00,0.73335,0.7337,0.73335,0.7337,11082633.0
2008-12-26 15:47:00,0.73379,0.73399,0.73379,0.73395,37916809.0
2008-12-26 15:48:00,0.73393,0.73393,0.73372,0.73372,4732966.0
2008-12-26 15:49:00,0.73381,0.73381,0.73353,0.73354,14284028.0
2008-12-26 15:50:00,0.73341,0.73354,0.73318,0.73354,15928171.0
2008-12-26 15:51:00,0.73361,0.7337,0.73361,0.73365,24409516.0
2008-12-26 15:52:00,0.73369,0.73369,0.73357,0.73357,12951099.0
2008-12-26 15:53:00,0.73349,0.73352,0.73338,0.73345,20928179.0
2008-12-26 15:54:00,0.73344,0.73351,0.73329,0.73351,18382032.0
2008-12-26 15:55:00,0.73351,0.73361,0.73345,0.73345,10551291.0
2008-12-26 15:56:00,0.73354,0.73354,0.7334,0.73343,22002067.0
2008-12-26 15:57:00,0.73334,0.73334,0.73267,0.73294,27870692.0
2008-12-26 15:58:00,0.73285,0.73285,0.73262,0.73265,5267786.0
2008-12-26 15:59:00,0.73254,0.73258,0.73244,0.73246,24313270.0
2008-12-26 16:00:00,0.73254,0.73273,0.73253,0.73273,14217979.0
2008-12-26 16:01:00,0.73282,0.733,0.73282,0.73298,38107402.0
2008-12-26 16:02:00,0.73293,0.73293,0.73259,0.73259,3357161.0
2008-12-26 16:03:00,0.73249,0.73262,0.73237,0.73262,23383996.0
2008-12-26 16:04:00,0.73255,0.73272,0.73255,0.73266,26874355.0
2008-12-26 16:05:00,0.73278,0.73283,0.73273,0.73281,24327900.0
2008-12-26 16:06:00,0.7328,0.73291,0.73276,0.73291,21664507.0
2008-12-26 16:07:00,0.73287,0.73295,0.73271,0.73271,12177277.0
2008-12-26 16:08:00,0.73254,0.73278,0.73254,0.73278,31798797.0
2008-12-26 16:09:00,0.73277,0.73278,0.73248,0.73248,7387447.0
2008-12-26 16:10:00,0.73245,0.73245,0.73221,0.73228,16254177.0
2008-12-26 16:11:00,0.73223,0.7325,0.73212,0.7325,6606755.0
2008-12-26 16:12:00,0.73261,0.73278,0.73261,0.73266,16610177.0
2008-12-26 16:13:00,0.73274,0.73274,0.73255,0.73255,31675802.0
2008-12-26 16:14:00,0.73246,0.73255,0.73245,0.73246,6069397.0
2008-12-26 16:15:00,0.73254,0.73256,0.73227,0.73251,24465823.0
2008-12-26 16:16:00,0.73256,0.73262,0.73252,0.73252,19108844.0
2008-12-26 16:17:00,0.73241,0.73241,0.73177,0.73177,17504125.0
2008-12-26 16:18:00,0.73161,0.7317,0.73153,0.7317,9664208.0
2008-12-26 16:19:00,0.73172,0.73185,0.73167,0.73185,13449491.0
2008-12-26 16:20:00,0.73194,0.73202,0.73189,0.73189,30312278.0
2008-12-26 16:21:00,0.73178,0.73181,0.73171,0.73179,20006383.0
2008-12-26 16:22:00,0.73173,0.73188,0.73083,0.7318,12600031.0
2008-12-26 16:23:00,0.7318,0.73196,0.7318,0.73193,12249249.0
2008-12-26 16:24:00,0.73186,0.73203,0.7318,0.73203,21537480.0
2008-12-26 16:25:00,0.73211,0.7322,0.73211,0.7322,31280536.0
2008-12-26 16:26:00,0.73218,0.73218,0.7321,0.73214,13679280.0
2008-12-26 16:27:00,0.73216,0.73216,0.73206,0.73209,5336371.0
2008-12-26 16:28:00,0.73204,0.73204,0.73163,0.73169,25097164.0
2008-12-26 16:29:00,0.73182,0.73182,0.73173,0.73176,14075488.0
2008-12-26 16:30:00,0.73177,0.73184,0.73177,0.73183,8758725.0
2008-12-26 16:31:00,0.73187,0.73187,0.73186,0.73186,4153176.0
2008-12-26 16:32:00,0.73184,0.73184,0.73124,0.73132,22043156.0
2008-12-26 16:33:00,0.73138,0.73143,0.73136,0.7314,10653943.0
2008-12-26 16:34:00,0.7315,0.73178,0.7315,0.73178,5031642.0
2008-12-26 16:35:00,0.7318,0.73202,0.7318,0.73202,5891137.0
2008-12-26 16:36:00,0.73197,0.732,0.73193,0.73196,33026120.0
2008-12-26 16:37:00,0.73184,0.73189,0.73173,0.73173,18608356.0
2008-12-26 16:38:00,0.7316,0.7316,0.73104,0.73137,16877075.0
2008-12-26 16:39:00,0.73135,0.7314,0.73134,0.7314,27334087.0
2008-12-26 16:40:00,0.73149,0.73153,0.73143,0.73151,9868088.0
2008-12-26 16:41:00,0.73147,0.73161,0.7314,0.73161,26847534.0
2008-12-26 16:42:00,0.73153,0.73153,0.73141,0.73146,10443895.0
2008-12-26 16:43:00,0.73151,0.73173,0.73146,0.73172,21247943.0
2008-12-26 16:44:00,0.73165,0.73184,0.73135,0.73184,13325427.0
2008-12-26 16:45:00,0.73194,0.7321,0.73194,0.7321,11488481.0
2008-12-26 16:46:00,0.732,0.7321,0.73191,0.73197,26855967.0
2008-12-26 16:47:00,0.73184,0.73184,0.73066,0.73177,11479189.0
2008-12-26 16:48:00,0.73181,0.73181,0.73131,0.73131,6021041.0
2008-12-26 16:49:00,0.7307,0.73131,0.7307,0.73131,11388685.0
2008-12-26 16:50:00,0.73109,0.73144,0.73109,0.73144,25695493.0
2008-12-26 16:51:00,0.73147,0.73159,0.7314,0.7314,10724111.0
2008-12-26 16:52:00,0.73139,0.73139,0.73114,0.73114,37850179.0
2008-12-26 16:53:00,0.73111,0.73111,0.73103,0.73105,18815470.0
2008-12-26 16:54:00,0.73114,0.73141,0.73114,0.73139,17746125.0
2008-12-26 16:55:00,0.73139,0.73139,0.73122,0.73126,17159002.0
2008-12-26 16:56:00,0.73125,0.73127,0.7312,0.73127,13340878.0
2008-12-26 16:57:00,0.73122,0.73143,0.73122,0.73143,22331138.0
2008-12-26 16:58:00,0.73148,0.73155,0.73128,0.73128,17947437.0
2008-12-26 16:59:00,0.73124,0.73137,0.73124,0.73137,6970945.0
2008-12-26 17:00:00,0.73128,0.73148,0.73128,0.73146,25543256.0
2008-12-26 17:01:00,0.73163,0.73163,0.73154,0.73162,12092526.0
2008-12-26 17:02:00,0.73148,0.73149,0.73134,0.73149,15590531.0
2008-12-26 17:03:00,0.7315,0.73155,0.73142,0.73142,6429587.0
2008-12-26 17:04:00,0.73134,0.73134,0.73096,0.7311,29892444.0
2008-12-26 17:05:00,0.73098,0.73099,0.73082,0.73089,17943991.0
2008-12-26 17:06:00,0.73094,0.73102,0.73087,0.73102,12687464.0
2008-12-26 17:07:00,0.73089,0.73089,0.7305,0.73053,20150265.0
2008-12-26 17:08:00,0.73057,0.73057,0.73044,0.73055,21292493.0
2008-12-26 17:09:00,0.73046,0.73054,0.73039,0.73039,19030386.0
2008-12-26 17:10:00,0.73047,0.73051,0.73039,0.73051,9581992.0
2008-12-26 17:11:00,0.73055,0.73058,0.73049,0.73058,30934577.0
2008-12-26 17:12:00,0.73062,0.73073,0.7304,0.7307,12195464.0
2008-12-26 17:13:00,0.7305,0.7306,0.7305,0.7306,6683011.0
2008-12-26 17:14:00,0.73062,0.73075,0.73062,0.73071,8566898.0
2008-12-26 17:15:00,0.73071,0.73071,0.73047,0.73068,8381197.0
2008-12-26 17:16:00,0.73052,0.7306,0.73017,0.73017,21562707.0
2008-12-26 17:17:00,0.7304,0.7304,0.73027,0.73037,31996908.0
2008-12-26 17:18:00,0.73021,0.73036,0.7294,0.73036,7022276.0
2008-12-26 17:19:00,0.73036,0.73041,0.73036,0.73036,7942055.0
2008-12-26 17:20:00,0.73026,0.73026,0.72971,0.72971,19607918.0
2008-12-26 17:21:00,0.72967,0.72967,0.72917,0.72917,13471982.0
2008-12-26 17:22:00,0.72908,0.72936,0.72908,0.72936,29750496.0
2008-12-26 17:23:00,0.72943,0.72956,0.72942,0.72944,27400133.0
2008-12-26 17:24:00,0.72939,0.72941,0.7292,0.72934,21496296.0
2008-12-26 17:25:00,0.72928,0.72928,0.72918,0.72918,12324535.0
2008-12-26 17:26:00,0.72912,0.72916,0.72887,0.72887,12976068.0
2008-12-26 17:27:00,0.72881,0.72881,0.72873,0.72875,4424852.0
2008-12-26 17:28:00,0.72879,0.72879,0.72872,0.72872,6990592.0
2008-12-26 17:29:00,0.72867,0.72867,0.72737,0.72737,13195148.0
2008-12-26 17:30:00,0.72835,0.72837,0.72829,0.72837,7840484.0
2008-12-26 17:31:00,0.72845,0.72893,0.72845,0.72893,5561026.0
2008-12-26 17:32:00,0.72886,0.72888,0.72878,0.72883,8743434.0
2008-12-26 17:33:00,0.7289,0.7289,0.72847,0.72847,19230015.0
2008-12-26 17:34:00,0.72845,0.7286,0.72838,0.7286,17582642.0
2008-12-26 17:35:00,0.72863,0.72866,0.72858,0.72866,7585012.0
2008-12-26 17:36:00,0.72859,0.72886,0.72859,0.72886,35703512.0
2008-12-26 17:37:00,0.72884,0.72886,0.72785,0.72879,26333984.0
2008-12-26 17:38:00,0.72874,0.72874,0.72861,0.72864,13364112.0
2008-12-26 17:39:00,0.72864,0.72873,0.72863,0.72873,16772286.0
2008-12-26 17:40:00,0.72869,0.72887,0.72869,0.72874,25938067.0
2008-12-26 17:41:00,0.72866,0.72873,0.72866,0.72868,13349268.0
2008-12-26 17:42:00,0.72846,0.72871,0.72846,0.72866,6908707.0
2008-12-26 17:43:00,0.72862,0.72878,0.72862,0.72864,14751942.0
2008-12-26 17:44:00,0.72861,0.72864,0.72849,0.72864,8488084.0
2008-12-26 17:45:00,0.72869,0.72907,0.72862,0.72907,10679487.0
2008-12-26 17:46:00,0.72911,0.72911,0.7279,0.72868,46579402.0
2008-12-26 17:47:00,0.72876,0.7289,0.72875,0.72886,14366990.0
2008-12-26 17:48:00,0.72897,0.72906,0.72804,0.7289,32654063.0
2008-12-26 17:49:00,0.72898,0.72898,0.72891,0.72891,15899381.0
2008-12-26 17:50:00,0.72889,0.72902,0.72876,0.72898,9934614.0
2008-12-26 17:51:00,0.72896,0.72896,0.72886,0.72889,8549549.0
2008-12-26 17:52:00,0.72891,0.72892,0.72882,0.72886,15417147.0
2008-12-26 17:53:00,0.72883,0.72886,0.72877,0.72877,27975830.0
2008-12-26 17:54:00,0.72868,0.72885,0.72868,0.72882,14658256.0
2008-12-26 17:55:00,0.72877,0.72877,0.72855,0.72855,17836614.0
2008-12-26 17:56:00,0.72862,0.72862,0.72852,0.72852,22383507.0
2008-12-26 17:57:00,0.72849,0.72851,0.72843,0.72851,14787091.0
2008-12-26 17:58:00,0.7284,0.72851,0.72835,0.7284,14438502.0
2008-12-26 17:59:00,0.72821,0.72823,0.72782,0.72782,35596031.0
2008-12-26 18:00:00,0.72816,0.72827,0.72811,0.72827,19338371.0
2008-12-26 18:01:00,0.72827,0.72836,0.72823,0.72836,14121193.0
2008-12-26 18:02:00,0.72827,0.72837,0.72827,0.72833,7913017.0
2008-12-26 18:03:00,0.72829,0.72848,0.72806,0.72848,10573666.0
2008-12-26 18:04:00,0.72839,0.72839,0.72827,0.72837,9295645.0
2008-12-26 18:05:00,0.72842,0.72863,0.72842,0.72863,10066072.0
2008-12-26 18:06:00,0.72868,0.7289,0.72868,0.72881,27337057.0
2008-12-26 18:07:00,0.72881,0.72881,0.72775,0.72877,14297601.0
2008-12-26 18:08:00,0.72864,0.72883,0.72863,0.72883,20054376.0
2008-12-26 18:09:00,0.72882,0.72885,0.7287,0.72874,22974918.0
2008-12-26 18:10:00,0.72869,0.72869,0.72856,0.7286,25156926.0
2008-12-26 18:11:00,0.72853,0.72853,0.72836,0.72851,29934550.0
2008-12-26 18:12:00,0.72859,0.72866,0.72843,0.72857,12780150.0
2008-12-26 18:13:00,0.72859,0.72864,0.72854,0.72864,19704644.0
2008-12-26 18:14:00,0.72858,0.72858,0.72827,0.72829,15575062.0
2008-12-26 18:15:00,0.72831,0.72847,0.72828,0.72844,6296397.0
2008-12-26 18:16:00,0.72852,0.72859,0.72847,0.72859,28446755.0
2008-12-26 18:17:00,0.72861,0.72874,0.72861,0.72874,29200132.0
2008-12-26 18:18:00,0.72869,0.72873,0.72864,0.72864,14884866.0
2008-12-26 18:19:00,0.72856,0.72863,0.72844,0.72855,10034929.0
2008-12-26 18:20:00,0.72843,0.72844,0.72816,0.72829,18180774.0
2008-12-26 18:21:00,0.72819,0.72842,0.72805,0.72842,17942770.0
2008-12-26 18:22:00,0.7285,0.72856,0.72838,0.72838,8316965.0
2008-12-26 18:24:00,0.72835,0.72842,0.72835,0.72836,10795227.0
2008-12-26 18:25:00,0.72842,0.72842,0.72799,0.72799,12204304.0
2008-12-26 18:26:00,0.72805,0.72834,0.72805,0.72834,33613020.0
2008-12-26 18:27:00,0.72839,0.72859,0.72839,0.72856,8856646.0
2008-12-26 18:28:00,0.72864,0.72864,0.72853,0.72857,18922028.0
2008-12-26 18:29:00,0.72856,0.72858,0.72856,0.72858,10851652.0
2008-12-26 18:30:00,0.72815,0.72873,0.72815,0.72851,27945543.0
2008-12-26 18:31:00,0.72856,0.72858,0.72854,0.72854,5389093.0
2008-12-26 18:32:00,0.72855,0.72855,0.72855,0.72855,2815566.0
2008-12-26 18:33:00,0.72855,0.72859,0.72845,0.72852,9912017.0
2008-12-26 18:34:00,0.72841,0.72841,0.72814,0.72828,24693368.0
2008-12-26 18:35:00,0.72824,0.72824,0.72799,0.72809,26887891.0
2008-12-26 18:36:00,0.728,0.72838,0.728,0.72838,46114524.0
2008-12-26 18:37:00,0.72833,0.72876,0.72833,0.72876,33824117.0
2008-12-26 18:38:00,0.72855,0.72911,0.72855,0.72911,29279972.0
2008-12-26 18:39:00,0.7292,0.72934,0.7292,0.72929,21434861.0
2008-12-26 18:40:00,0.72934,0.72934,0.72908,0.72919,8195635.0
2008-12-26 18:41:00,0.72923,0.72923,0.72911,0.7292,20040828.0
2008-12-26 18:42:00,0.72922,0.72928,0.72918,0.72918,34890774.0
2008-12-26 18:43:00,0.72915,0.72926,0.72907,0.72926,3261748.0
2008-12-26 18:44:00,0.72924,0.72924,0.72886,0.72899,17190928.0
2008-12-26 18:45:00,0.72892,0.72896,0.72878,0.72878,76247514.0
2008-12-26 18:46:00,0.72883,0.72899,0.72883,0.72899,13761540.0
2008-12-26 18:47:00,0.72901,0.72911,0.72869,0.72909,26380861.0
2008-12-26 18:48:00,0.72909,0.72917,0.72872,0.72917,9475254.0
2008-12-26 18:49:00,0.72913,0.72913,0.72883,0.72892,9672625.0
2008-12-26 18:50:00,0.72893,0.72901,0.72869,0.72893,24474265.0
2008-12-26 18:51:00,0.72888,0.72897,0.7288,0.72887,3802225.0
2008-12-26 18:52:00,0.7289,0.72915,0.72883,0.72914,17654841.0
2008-12-26 18:53:00,0.72884,0.72906,0.72884,0.72894,26450645.0
2008-12-26 18:54:00,0.7289,0.7289,0.72875,0.72875,3746444.0
2008-12-26 18:55:00,0.72867,0.72867,0.72838,0.72838,75430124.0
2008-12-26 18:56:00,0.72851,0.7287,0.72789,0.7287,9041910.0
2008-12-26 18:57:00,0.7287,0.73006,0.7287,0.73006,8755084.0
2008-12-26 18:58:00,0.73003,0.73017,0.72976,0.72976,9940508.0
2008-12-26 18:59:00,0.72972,0.72972,0.72941,0.72954,12582548.0
2008-12-26 19:00:00,0.72846,0.72916,0.72735,0.72735,512678850.0
2008-12-26 19:01:00,0.72842,0.72842,0.728,0.72815,24476205.0
2008-12-26 19:02:00,0.72818,0.72834,0.72808,0.72808,17299937.0
2008-12-26 19:03:00,0.72805,0.72805,0.72794,0.72798,158029074.0
2008-12-26 19:04:00,0.72797,0.72807,0.72795,0.72795,17654064.0
2008-12-26 19:05:00,0.72786,0.72792,0.72776,0.72776,8060568.0
2008-12-26 19:06:00,0.72774,0.72779,0.72769,0.72769,679042917.0
2008-12-26 19:07:00,0.72768,0.72773,0.72762,0.72771,23143360.0
2008-12-26 19:08:00,0.72773,0.72787,0.72773,0.72787,20646393.0
2008-12-26 19:09:00,0.72779,0.72785,0.72772,0.72773,97309380.0
2008-12-26 19:10:00,0.72776,0.72794,0.72776,0.72794,13850858.0
2008-12-26 19:11:00,0.72803,0.72824,0.728,0.728,33161630.0
2008-12-26 19:12:00,0.72789,0.72789,0.72728,0.72771,18405836.0
2008-12-26 19:13:00,0.72781,0.7279,0.72775,0.7279,12357460.0
2008-12-26 19:14:00,0.72779,0.72779,0.72756,0.72756,14259667.0
2008-12-26 19:15:00,0.72761,0.72776,0.72761,0.72772,73987560.0
2008-12-26 19:16:00,0.7277,0.72777,0.7277,0.72777,2972655.0
2008-12-26 19:17:00,0.72773,0.72794,0.72773,0.72784,32339318.0
2008-12-26 19:18:00,0.72786,0.72791,0.72783,0.72787,141380680.0
2008-12-26 19:19:00,0.7278,0.72789,0.7278,0.72785,23484900.0
2008-12-26 19:20:00,0.72769,0.72769,0.72753,0.72753,9003291.0
2008-12-26 19:21:00,0.72769,0.72811,0.72768,0.7281,226044784.0
2008-12-26 19:22:00,0.7281,0.7281,0.72794,0.72795,19687646.0
2008-12-26 19:23:00,0.72791,0.72798,0.72784,0.72784,24404966.0
2008-12-26 19:24:00,0.72794,0.72795,0.72785,0.72785,16820938.0
2008-12-26 19:25:00,0.72793,0.72794,0.72774,0.72793,32706172.0
2008-12-26 19:26:00,0.72812,0.72816,0.72812,0.72816,2013642.0
2008-12-26 19:27:00,0.72826,0.72826,0.72807,0.72821,10976796.0
2008-12-26 19:28:00,0.72827,0.72834,0.72822,0.72822,24094366.0
2008-12-26 19:29:00,0.72809,0.72809,0.72775,0.72775,18348424.0
2008-12-26 19:30:00,0.72786,0.72786,0.7277,0.7277,39021510.0
2008-12-26 19:31:00,0.72658,0.72751,0.72658,0.72746,19617448.0
2008-12-26 19:32:00,0.72741,0.72763,0.72741,0.72763,19134742.0
2008-12-26 19:33:00,0.72769,0.72793,0.72768,0.72768,9184864.0
2008-12-26 19:34:00,0.72755,0.72757,0.72733,0.72733,24363609.0
2008-12-26 19:35:00,0.72732,0.72757,0.72723,0.72757,32444153.0
2008-12-26 19:36:00,0.72765,0.72806,0.72765,0.72806,33052303.0
2008-12-26 19:37:00,0.72795,0.72801,0.72792,0.728,12637527.0
2008-12-26 19:38:00,0.72796,0.72797,0.72765,0.7278,38920947.0
2008-12-26 19:39:00,0.72771,0.72771,0.7274,0.72749,7054668.0
2008-12-26 19:40:00,0.72747,0.72791,0.72747,0.72783,25419888.0
2008-12-26 19:41:00,0.72793,0.72793,0.7269,0.72786,15292342.0
2008-12-26 19:42:00,0.72776,0.7278,0.72773,0.72778,118745385.0
2008-12-26 19:43:00,0.72772,0.72783,0.72772,0.72781,12599932.0
2008-12-26 19:44:00,0.72797,0.72824,0.72794,0.72824,23849816.0
2008-12-26 19:45:00,0.72826,0.72826,0.72768,0.72768,89877288.0
2008-12-26 19:46:00,0.72765,0.72769,0.72751,0.72751,29389908.0
2008-12-26 19:47:00,0.72739,0.72739,0.72722,0.72725,17966807.0
2008-12-26 19:48:00,0.72732,0.72732,0.72718,0.72718,8047430.0
2008-12-26 19:49:00,0.72716,0.72716,0.72705,0.7271,10043414.0
2008-12-26 19:50:00,0.72704,0.72761,0.72704,0.72759,14652251.0
2008-12-26 19:51:00,0.72761,0.72761,0.72722,0.72722,9825494.0
2008-12-26 19:52:00,0.72713,0.72713,0.72686,0.72702,35934398.0
2008-12-26 19:53:00,0.72707,0.72726,0.72707,0.72712,33612772.0
2008-12-26 19:54:00,0.7271,0.7271,0.72673,0.72694,15553697.0
2008-12-26 19:55:00,0.72698,0.72698,0.72678,0.72698,19392542.0
2008-12-26 19:56:00,0.72691,0.72691,0.7268,0.7268,15206771.0
2008-12-26 19:57:00,0.72669,0.72669,0.72649,0.72655,26131118.0
2008-12-26 19:58:00,0.7266,0.7266,0.72644,0.72647,10227597.0
2008-12-26 19:59:00,0.72639,0.72639,0.72623,0.72635,111277260.0
2008-12-26 20:00:00,0.72633,0.72634,0.72616,0.72618,28016610.0
2008-12-26 20:01:00,0.72617,0.72646,0.7261,0.72646,12612438.0
2008-12-26 20:02:00,0.72648,0.72689,0.72644,0.72689,8300799.0
2008-12-26 20:03:00,0.72691,0.72748,0.72691,0.72748,18339472.0
2008-12-26 20:04:00,0.72761,0.72766,0.72758,0.72763,25049802.0
2008-12-26 20:05:00,0.72748,0.72756,0.72748,0.72753,6859280.0
2008-12-26 20:06:00,0.72748,0.72755,0.72731,0.72755,101008882.0
2008-12-26 20:07:00,0.72757,0.72781,0.72757,0.72779,15218985.0
2008-12-26 20:08:00,0.72776,0.72776,0.72764,0.72764,14730332.0
2008-12-26 20:09:00,0.72753,0.72753,0.72723,0.72734,35069112.0
2008-12-26 20:10:00,0.72719,0.72785,0.72719,0.72785,41079463.0
2008-12-26 20:11:00,0.72794,0.72804,0.72793,0.72802,19185722.0
2008-12-26 20:12:00,0.72792,0.72792,0.72757,0.72765,4486020.0
2008-12-26 20:13:00,0.72677,0.72776,0.72677,0.72754,12432298.0
2008-12-26 20:14:00,0.72763,0.72774,0.72754,0.72774,11953916.0
2008-12-26 20:15:00,0.72768,0.72785,0.72768,0.72785,12983560.0
2008-12-26 20:16:00,0.72785,0.72803,0.72785,0.72797,23147575.0
2008-12-26 20:17:00,0.72787,0.72787,0.72756,0.72756,28411779.0
2008-12-26 20:18:00,0.72754,0.7279,0.72754,0.72782,29116408.0
2008-12-26 20:20:00,0.72799,0.72808,0.72798,0.72807,6027962.0
2008-12-26 20:21:00,0.72803,0.72819,0.72803,0.72819,12335122.0
2008-12-26 20:22:00,0.72818,0.72818,0.72805,0.72805,11838061.0
2008-12-26 20:23:00,0.72807,0.72811,0.72793,0.72809,28489623.0
2008-12-26 20:24:00,0.72794,0.72794,0.72762,0.72794,25789595.0
2008-12-26 20:25:00,0.72804,0.7282,0.72804,0.72815,27989441.0
2008-12-26 20:26:00,0.72811,0.7284,0.72805,0.72835,15859369.0
2008-12-26 20:27:00,0.72838,0.72844,0.72836,0.72841,23930443.0
2008-12-26 20:28:00,0.72842,0.72844,0.72839,0.72839,4401040.0
2008-12-26 20:29:00,0.72847,0.72886,0.72847,0.72886,9413784.0
2008-12-26 20:30:00,0.72888,0.72906,0.72888,0.72906,4963833.0
2008-12-26 20:31:00,0.72918,0.72942,0.72918,0.72942,4752185.0
2008-12-26 20:32:00,0.72943,0.72943,0.72926,0.72933,24170999.0
2008-12-26 20:33:00,0.72917,0.72917,0.72865,0.72865,34821657.0
2008-12-26 20:34:00,0.72871,0.7289,0.72871,0.7289,8758360.0
2008-12-26 20:35:00,0.7289,0.72933,0.7289,0.72933,23986946.0
2008-12-26 20:36:00,0.72933,0.72985,0.72933,0.72985,10706292.0
2008-12-26 20:37:00,0.7299,0.73025,0.7299,0.73025,30151030.0
2008-12-26 20:38:00,0.73034,0.73051,0.7303,0.73042,17909425.0
2008-12-26 20:39:00,0.73037,0.73063,0.73037,0.73063,11350590.0
2008-12-26 20:40:00,0.73079,0.73095,0.73079,0.73095,21779021.0
2008-12-26 20:41:00,0.73092,0.73092,0.73047,0.73069,40904207.0
2008-12-26 20:42:00,0.73063,0.73075,0.73063,0.73075,7364578.0
2008-12-26 20:43:00,0.73087,0.73104,0.73087,0.731,18685026.0
2008-12-26 20:44:00,0.73096,0.73096,0.73081,0.73084,253038165.0
2008-12-26 20:45:00,0.73077,0.73091,0.73075,0.73075,18195184.0
2008-12-26 20:46:00,0.73087,0.73088,0.73072,0.73078,9798983.0
2008-12-26 20:47:00,0.73073,0.73073,0.73048,0.73048,15949437.0
2008-12-26 20:48:00,0.73037,0.73037,0.72995,0.72995,10167899.0
2008-12-26 20:49:00,0.72995,0.73015,0.72995,0.72999,5837815.0
2008-12-26 20:50:00,0.73,0.73,0.72983,0.72986,20600630.0
2008-12-26 20:51:00,0.72979,0.73045,0.72979,0.73045,35006620.0
2008-12-26 20:52:00,0.73063,0.73083,0.73063,0.73083,32784464.0
2008-12-26 20:53:00,0.73077,0.73077,0.72967,0.72967,22397057.0
2008-12-26 20:54:00,0.73054,0.73098,0.73054,0.73098,14911479.0
2008-12-26 20:55:00,0.73103,0.73103,0.73079,0.7308,12197023.0
2008-12-26 20:56:00,0.73077,0.73088,0.73061,0.73088,5494958.0
2008-12-26 20:57:00,0.73097,0.73138,0.73097,0.73138,27760387.0
2008-12-26 20:58:00,0.73149,0.73152,0.73135,0.73137,13324374.0
2008-12-26 20:59:00,0.73126,0.73126,0.731,0.731,8418504.0
2008-12-26 21:00:00,0.73092,0.73114,0.73092,0.73102,16082068.0
2008-12-26 21:01:00,0.73111,0.73111,0.73104,0.73108,13552533.0
2008-12-26 21:02:00,0.73098,0.73098,0.7305,0.7305,6634500.0
2008-12-26 21:03:00,0.73056,0.73056,0.73009,0.73009,28561267.0
2008-12-26 21:04:00,0.73022,0.73043,0.73022,0.73032,10565441.0
2008-12-26 21:05:00,0.7303,0.73037,0.73023,0.7303,10703379.0
2008-12-26 21:06:00,0.73017,0.7302,0.73002,0.73002,6496941.0
2008-12-26 21:07:00,0.73009,0.73009,0.72996,0.73006,19558763.0
2008-12-26 21:08:00,0.73006,0.73013,0.72997,0.73013,21959704.0
2008-12-26 21:09:00,0.73016,0.73025,0.72973,0.72973,5328780.0
2008-12-26 21:10:00,0.72956,0.73008,0.72956,0.72999,23582376.0
2008-12-26 21:11:00,0.73011,0.73018,0.73009,0.73009,12677793.0
2008-12-26 21:12:00,0.73008,0.73008,0.72993,0.73,15502326.0
2008-12-26 21:13:00,0.73001,0.73005,0.72997,0.72997,13838304.0
2008-12-26 21:14:00,0.72995,0.72995,0.72912,0.72944,26586931.0
2008-12-26 21:15:00,0.72938,0.72938,0.72889,0.72892,24369685.0
2008-12-26 21:16:00,0.72881,0.72881,0.72847,0.72862,9862210.0
2008-12-26 21:17:00,0.72862,0.7289,0.72862,0.7289,50521811.0
2008-12-26 21:18:00,0.72885,0.72964,0.72885,0.72964,57010554.0
2008-12-26 21:19:00,0.72972,0.72998,0.72972,0.72991,16085388.0
2008-12-26 21:20:00,0.72989,0.72989,0.72933,0.72933,34480538.0
2008-12-26 21:21:00,0.72926,0.72942,0.72926,0.72939,32098143.0
2008-12-26 21:22:00,0.72935,0.72988,0.72935,0.72988,10252416.0
2008-12-26 21:23:00,0.73,0.73014,0.72997,0.73009,7416673.0
2008-12-26 21:24:00,0.73,0.73001,0.72997,0.72999,5968408.0
2008-12-26 21:25:00,0.73012,0.73013,0.73004,0.7301,11963528.0
2008-12-26 21:26:00,0.7292,0.7305,0.7292,0.73008,16076317.0
2008-12-26 21:27:00,0.72994,0.73,0.72982,0.72984,3865389.0
2008-12-26 21:28:00,0.72984,0.72985,0.72984,0.72985,4621829.0
2008-12-26 21:29:00,0.72988,0.72998,0.72984,0.72984,7126757.0
2008-12-26 21:30:00,0.7298,0.7298,0.72959,0.72976,9134000.0
2008-12-26 21:31:00,0.72982,0.73003,0.72982,0.72997,31407302.0
2008-12-26 21:32:00,0.72988,0.72988,0.7296,0.72962,19185575.0
2008-12-26 21:33:00,0.72954,0.72954,0.72938,0.72949,95663325.0
2008-12-26 21:34:00,0.72952,0.72961,0.7295,0.7295,8534785.0
2008-12-26 21:35:00,0.72943,0.72943,0.72911,0.72911,30837740.0
2008-12-26 21:36:00,0.72916,0.72928,0.72916,0.72928,40005980.0
2008-12-26 21:37:00,0.72936,0.72973,0.72929,0.72973,22767073.0
2008-12-26 21:38:00,0.72975,0.72975,0.72958,0.7297,13924116.0
2008-12-26 21:39:00,0.7297,0.72982,0.7297,0.72982,127508760.0
2008-12-26 21:40:00,0.72992,0.73013,0.72992,0.73006,7251793.0
2008-12-26 21:41:00,0.72981,0.72981,0.72929,0.72929,30377775.0
2008-12-26 21:42:00,0.7291,0.7291,0.729,0.72908,8465745.0
2008-12-26 21:43:00,0.72917,0.72925,0.72898,0.72904,56316218.0
2008-12-26 21:44:00,0.72903,0.72903,0.72876,0.72903,20740195.0
2008-12-26 21:45:00,0.72897,0.729,0.72891,0.72893,21777924.0
2008-12-26 21:46:00,0.72887,0.729,0.72887,0.72892,9234038.0
2008-12-26 21:47:00,0.72879,0.72879,0.72842,0.72848,14248328.0
2008-12-26 21:48:00,0.72843,0.72898,0.72843,0.72893,26954415.0
2008-12-26 21:49:00,0.72892,0.72893,0.72886,0.72886,13749243.0
2008-12-26 21:50:00,0.72903,0.72903,0.72877,0.72902,19747769.0
2008-12-26 21:51:00,0.72886,0.72892,0.7286,0.72872,11110680.0
2008-12-26 21:52:00,0.7287,0.7293,0.7287,0.7293,19530826.0
2008-12-26 21:53:00,0.72937,0.72963,0.72937,0.72963,32142162.0
2008-12-26 21:54:00,0.72952,0.72977,0.72952,0.72966,8924240.0
2008-12-26 21:55:00,0.72975,0.73013,0.72954,0.73009,10108786.0
2008-12-26 21:56:00,0.73006,0.73068,0.73006,0.73068,13571923.0
2008-12-26 21:57:00,0.73061,0.7315,0.73061,0.73122,13640334.0
2008-12-26 21:58:00,0.73125,0.73144,0.73125,0.73144,24218033.0
2008-12-26 21:59:00,0.73145,0.73185,0.7314,0.7314,21448497.0
2008-12-26 22:00:00,0.73143,0.73163,0.73133,0.73163,45960104.0
2008-12-26 22:01:00,0.73182,0.73211,0.73182,0.73211,32120635.0
2008-12-26 22:02:00,0.73204,0.73212,0.73183,0.73183,6297898.0
2008-12-26 22:03:00,0.73164,0.73214,0.73152,0.7318,24969735.0
2008-12-26 22:04:00,0.73226,0.73226,0.73211,0.73213,8827563.0
2008-12-26 22:05:00,0.7321,0.7321,0.732,0.732,47008492.0
2008-12-26 22:06:00,0.73187,0.73197,0.73181,0.73197,16038710.0
2008-12-26 22:07:00,0.73208,0.73224,0.73208,0.73222,16658788.0
2008-12-26 22:08:00,0.7322,0.73228,0.7322,0.73228,16711220.0
2008-12-26 22:09:00,0.73218,0.73222,0.73195,0.73216,15623041.0
2008-12-26 22:10:00,0.73224,0.73249,0.73224,0.73249,2387912.0
2008-12-26 22:11:00,0.7326,0.73271,0.7325,0.73269,16234722.0
2008-12-26 22:12:00,0.73266,0.7327,0.73252,0.7327,5115496.0
2008-12-26 22:13:00,0.73269,0.73275,0.73269,0.73269,8655219.0
2008-12-26 22:14:00,0.73281,0.73281,0.7327,0.73273,6737303.0
2008-12-26 22:15:00,0.73247,0.73247,0.73238,0.73239,3541240.0
2008-12-26 22:16:00,0.7325,0.73259,0.73248,0.73248,19959376.0
2008-12-26 22:17:00,0.73247,0.73262,0.73247,0.73252,8360718.0
2008-12-26 22:18:00,0.7322,0.7322,0.73125,0.73176,156244296.0
2008-12-26 22:19:00,0.73201,0.73202,0.73198,0.732,28882896.0
2008-12-26 22:20:00,0.7322,0.73235,0.73211,0.73211,34935035.0
2008-12-26 22:21:00,0.73179,0.73179,0.73158,0.73166,88739025.0
2008-12-26 22:22:00,0.73197,0.7322,0.73197,0.7322,59206626.0
2008-12-26 22:23:00,0.73216,0.73225,0.73205,0.73221,5566672.0
2008-12-26 22:24:00,0.73204,0.73226,0.73203,0.73226,12612845.0
2008-12-26 22:25:00,0.73217,0.73244,0.73217,0.73244,7615377.0
2008-12-26 22:26:00,0.73257,0.73282,0.73257,0.73282,24979366.0
2008-12-26 22:27:00,0.73266,0.73266,0.73233,0.73233,39228847.0
2008-12-26 22:28:00,0.73245,0.73259,0.73241,0.73259,8520498.0
2008-12-26 22:29:00,0.73272,0.73283,0.73246,0.73275,44487624.0
2008-12-26 22:30:00,0.73273,0.73273,0.73245,0.73245,16023571.0
2008-12-26 22:31:00,0.73227,0.73246,0.73223,0.73246,6515423.0
2008-12-26 22:32:00,0.73252,0.73264,0.73247,0.73264,7544968.0
2008-12-26 22:33:00,0.73266,0.73272,0.73263,0.73263,6572294.0
2008-12-26 22:34:00,0.73274,0.73288,0.73272,0.73272,28950581.0
2008-12-26 22:35:00,0.73251,0.73259,0.73242,0.73242,28230096.0
2008-12-26 22:36:00,0.73251,0.73264,0.73188,0.73188,49783590.0
2008-12-26 22:37:00,0.73203,0.73218,0.73196,0.73207,23029996.0
2008-12-26 22:38:00,0.73221,0.73243,0.73221,0.73243,24345529.0
2008-12-26 22:39:00,0.73256,0.73297,0.73256,0.73293,59546720.0
2008-12-26 22:40:00,0.7331,0.7331,0.73298,0.73298,17891435.0
2008-12-26 22:41:00,0.73292,0.73296,0.73286,0.73294,13773876.0
2008-12-26 22:42:00,0.73307,0.73313,0.73304,0.73311,37023738.0
2008-12-26 22:43:00,0.73289,0.73318,0.73289,0.73302,10449877.0
2008-12-26 22:44:00,0.73326,0.73331,0.73324,0.73325,9209761.0
2008-12-26 22:45:00,0.7332,0.73322,0.73314,0.73314,10695951.0
2008-12-26 22:46:00,0.73316,0.73316,0.73297,0.73299,8510204.0
2008-12-26 22:47:00,0.73298,0.73301,0.73285,0.73291,15229472.0
2008-12-26 22:48:00,0.73284,0.73285,0.73268,0.73268,13504904.0
2008-12-26 22:49:00,0.73256,0.73256,0.73213,0.73234,1913219.0
2008-12-26 22:50:00,0.73232,0.73241,0.73227,0.73234,14172356.0
2008-12-26 22:51:00,0.73227,0.7323,0.73225,0.73229,14319326.0
2008-12-26 22:52:00,0.7323,0.7323,0.73217,0.73222,28240205.0
2008-12-26 22:53:00,0.7323,0.73235,0.73226,0.73233,12985833.0
2008-12-26 22:54:00,0.7322,0.73231,0.73217,0.73231,9841696.0
2008-12-26 22:55:00,0.73231,0.73236,0.73222,0.73224,44826418.0
2008-12-26 22:56:00,0.73211,0.73219,0.73203,0.73219,20641763.0
2008-12-26 22:57:00,0.73211,0.73211,0.73184,0.73187,38388000.0
2008-12-26 22:58:00,0.73202,0.73202,0.73159,0.73159,6910589.0
2008-12-26 22:59:00,0.73162,0.73166,0.7316,0.73162,41230138.0
2008-12-26 23:00:00,0.73171,0.73192,0.73171,0.73192,6762223.0
2008-12-26 23:01:00,0.73195,0.732,0.73195,0.73195,22828135.0
2008-12-26 23:02:00,0.73191,0.73191,0.7317,0.73173,21016751.0
2008-12-26 23:03:00,0.7316,0.73163,0.73065,0.73161,6210739.0
2008-12-26 23:04:00,0.73159,0.73173,0.73154,0.73173,9158727.0
2008-12-26 23:05:00,0.73187,0.73223,0.73164,0.73164,25731896.0
2008-12-26 23:06:00,0.73227,0.73237,0.73216,0.73216,4224803.0
2008-12-26 23:07:00,0.73191,0.7323,0.73191,0.7321,27089894.0
2008-12-26 23:08:00,0.73224,0.73228,0.73224,0.73225,22889740.0
2008-12-26 23:09:00,0.73234,0.73234,0.73218,0.73223,10024812.0
2008-12-26 23:10:00,0.73234,0.7324,0.73146,0.7324,10151422.0
2008-12-26 23:11:00,0.73242,0.73252,0.73236,0.73236,10029838.0
2008-12-26 23:12:00,0.73233,0.73241,0.73226,0.73226,17025656.0
2008-12-26 23:13:00,0.7323,0.73237,0.73229,0.73237,19303477.0
2008-12-26 23:14:00,0.73241,0.73255,0.73222,0.73232,15936825.0
2008-12-26 23:15:00,0.73236,0.73236,0.73223,0.73233,16091320.0
2008-12-26 23:16:00,0.7323,0.7323,0.73211,0.73211,26229833.0
2008-12-26 23:17:00,0.73223,0.73233,0.73219,0.73233,20277290.0
2008-12-26 23:18:00,0.73233,0.73258,0.73233,0.73258,3560579.0
2008-12-26 23:19:00,0.7327,0.73287,0.7327,0.7328,10322477.0
2008-12-26 23:20:00,0.7328,0.73286,0.73274,0.73274,33348660.0
2008-12-26 23:21:00,0.73265,0.73269,0.73262,0.73269,7168755.0
2008-12-26 23:22:00,0.73264,0.73288,0.73264,0.73288,23337216.0
2008-12-26 23:23:00,0.73291,0.73293,0.73282,0.73293,9467457.0
2008-12-26 23:24:00,0.73288,0.73301,0.73284,0.73284,23963992.0
2008-12-26 23:25:00,0.73283,0.73283,0.73267,0.73273,22051405.0
2008-12-26 23:26:00,0.73276,0.733,0.73262,0.73296,31978171.0
2008-12-26 23:27:00,0.73296,0.73342,0.73296,0.73342,10666026.0
2008-12-26 23:28:00,0.73351,0.73361,0.7334,0.73361,1125827.0
2008-12-26 23:29:00,0.73357,0.73369,0.73306,0.73359,15437855.0
2008-12-26 23:30:00,0.73368,0.73368,0.7324,0.7333,21443822.0
2008-12-26 23:31:00,0.73297,0.73308,0.73293,0.73297,6188589.0
2008-12-26 23:32:00,0.73284,0.73304,0.73273,0.73304,5098360.0
2008-12-26 23:33:00,0.73309,0.73317,0.73291,0.73306,9719166.0
2008-12-26 23:34:00,0.7331,0.7331,0.73281,0.73296,23397776.0
2008-12-26 23:35:00,0.73303,0.73303,0.73201,0.73298,9859370.0
2008-12-26 23:36:00,0.73294,0.73294,0.73258,0.73258,14888185.0
2008-12-26 23:37:00,0.73261,0.73261,0.73233,0.73233,6457906.0
2008-12-26 23:38:00,0.73223,0.73223,0.73206,0.73217,14714646.0
2008-12-26 23:39:00,0.73208,0.73237,0.73208,0.73237,4927823.0
2008-12-26 23:40:00,0.73239,0.73275,0.73239,0.73275,6589446.0
2008-12-26 23:41:00,0.73275,0.73275,0.73259,0.73264,27700316.0
2008-12-26 23:42:00,0.73271,0.73278,0.73261,0.73271,6958764.0
2008-12-26 23:43:00,0.73263,0.73287,0.73263,0.73276,5489666.0
2008-12-26 23:44:00,0.73269,0.7328,0.73221,0.73247,21326494.0
2008-12-26 23:45:00,0.73239,0.73239,0.73231,0.73239,8772532.0
2008-12-26 23:46:00,0.73236,0.73244,0.73233,0.73233,22428694.0
2008-12-26 23:47:00,0.73219,0.73231,0.73196,0.73196,25021772.0
2008-12-26 23:48:00,0.73211,0.73211,0.73192,0.73192,22917431.0
2008-12-26 23:49:00,0.73184,0.73184,0.73078,0.73155,2227996.0
2008-12-26 23:50:00,0.73146,0.73148,0.73123,0.73123,171074533.0
2008-12-26 23:51:00,0.7312,0.7312,0.73102,0.73108,20867833.0
2008-12-26 23:52:00,0.73104,0.73104,0.73083,0.73085,12183097.0
2008-12-26 23:53:00,0.73086,0.73096,0.73086,0.7309,22382678.0
2008-12-26 23:54:00,0.73079,0.73079,0.73066,0.73069,11505363.0
2008-12-26 23:55:00,0.73075,0.73119,0.73075,0.73119,38391551.0
2008-12-26 23:56:00,0.73112,0.73138,0.73112,0.73138,26149684.0
2008-12-26 23:57:00,0.73151,0.73151,0.73135,0.73135,20300821.0
2008-12-26 23:58:00,0.73163,0.73174,0.73151,0.73151,26362748.0
2008-12-26 23:59:00,0.73153,0.73153,0.73107,0.73107,33166840.0
2008-12-29 00:00:00,0.73208,0.73223,0.73207,0.73207,39943247.0
2008-12-29 00:02:00,0.73201,0.73212,0.73192,0.73192,27820814.0
2008-12-29 00:03:00,0.73201,0.73229,0.73131,0.73219,3671125.0
2008-12-29 00:05:00,0.73215,0.73227,0.73212,0.73212,19165476.0
2008-12-29 00:06:00,0.73192,0.73192,0.73169,0.7317,5751736.0
2008-12-29 00:07:00,0.73163,0.73163,0.73129,0.73129,7197455.0
2008-12-29 00:08:00,0.73117,0.73141,0.73114,0.73136,18076710.0
2008-12-29 00:09:00,0.73145,0.73145,0.73063,0.73063,4434542.0
2008-12-29 00:10:00,0.73051,0.73076,0.73046,0.73063,15885099.0
2008-12-29 00:11:00,0.73065,0.73067,0.73053,0.73063,20661502.0
2008-12-29 00:12:00,0.73053,0.73061,0.73047,0.73061,11901980.0
2008-12-29 00:13:00,0.73066,0.73112,0.73066,0.7309,3232198.0
2008-12-29 00:14:00,0.73096,0.73104,0.73058,0.73059,9743339.0
2008-12-29 00:15:00,0.73062,0.73067,0.73051,0.73056,18975912.0
2008-12-29 00:16:00,0.73049,0.73049,0.72998,0.72998,7559937.0
2008-12-29 00:17:00,0.72991,0.72991,0.72929,0.72929,20678310.0
2008-12-29 00:18:00,0.72921,0.7293,0.72888,0.72888,10571035.0
2008-12-29 00:19:00,0.72893,0.72921,0.72893,0.72921,9970344.0
2008-12-29 00:20:00,0.72933,0.72994,0.72933,0.72994,14748762.0
2008-12-29 00:21:00,0.72997,0.7302,0.72997,0.7302,6463556.0
2008-12-29 00:22:00,0.73028,0.73028,0.72945,0.72945,15628732.0
2008-12-29 00:23:00,0.72933,0.72933,0.72915,0.72916,19954880.0
2008-12-29 00:24:00,0.72914,0.7292,0.72897,0.72912,54990624.0
2008-12-29 00:25:00,0.72927,0.72945,0.72927,0.72945,4066989.0
2008-12-29 00:27:00,0.72933,0.72933,0.72902,0.72931,12892945.0
2008-12-29 00:28:00,0.72931,0.72966,0.72931,0.72966,1336415.0
2008-12-29 00:29:00,0.72956,0.72973,0.72956,0.72973,6967033.0
2008-12-29 00:30:00,0.72975,0.7298,0.72873,0.72976,21185993.0
2008-12-29 00:31:00,0.72967,0.72974,0.72966,0.72974,5122496.0
2008-12-29 00:32:00,0.72974,0.72989,0.72963,0.72987,8847697.0
2008-12-29 00:33:00,0.72967,0.73001,0.72967,0.7298,3304736.0
2008-12-29 00:34:00,0.72974,0.72977,0.72951,0.72977,14370055.0
2008-12-29 00:35:00,0.72974,0.72984,0.72974,0.72983,25853296.0
2008-12-29 00:36:00,0.72988,0.7299,0.72977,0.7299,20237076.0
2008-12-29 00:37:00,0.72987,0.72987,0.72972,0.72973,2237914.0
2008-12-29 00:38:00,0.72977,0.72977,0.72956,0.72969,15945584.0
2008-12-29 00:39:00,0.72956,0.72974,0.72956,0.72974,4634861.0
2008-12-29 00:40:00,0.72978,0.72988,0.72964,0.72964,4209418.0
2008-12-29 00:41:00,0.72955,0.72955,0.72914,0.72914,21465465.0
2008-12-29 00:42:00,0.72916,0.72925,0.72911,0.72924,9867478.0
2008-12-29 00:43:00,0.7292,0.72931,0.72918,0.72922,4599008.0
2008-12-29 00:44:00,0.72933,0.72935,0.72927,0.72929,36695254.0
2008-12-29 00:45:00,0.72918,0.72934,0.72913,0.72913,31563540.0
2008-12-29 00:46:00,0.7291,0.72955,0.72907,0.72955,47745335.0
2008-12-29 00:47:00,0.72958,0.72958,0.72934,0.72935,22593094.0
2008-12-29 00:48:00,0.72949,0.72957,0.72946,0.72947,29369609.0
2008-12-29 00:49:00,0.72942,0.72942,0.72825,0.72924,5039618.0
2008-12-29 00:50:00,0.72929,0.72942,0.72929,0.72936,109803463.0
2008-12-29 00:51:00,0.72942,0.72946,0.72928,0.72934,17863694.0
2008-12-29 00:52:00,0.72935,0.72952,0.72931,0.72933,11666006.0
2008-12-29 00:53:00,0.72933,0.72944,0.7292,0.7292,39282201.0
2008-12-29 00:54:00,0.72903,0.72905,0.72886,0.72888,16079454.0
2008-12-29 00:55:00,0.72891,0.72941,0.72891,0.72941,66890110.0
2008-12-29 00:56:00,0.72936,0.72947,0.72936,0.72944,25068109.0
2008-12-29 00:57:00,0.72957,0.72957,0.72922,0.72922,18398575.0
2008-12-29 00:58:00,0.72941,0.72962,0.72931,0.72953,13203486.0
2008-12-29 00:59:00,0.72972,0.72985,0.72972,0.72981,27089688.0
2008-12-29 01:00:00,0.72985,0.72999,0.72967,0.72967,20346553.0
2008-12-29 01:01:00,0.72988,0.72988,0.72969,0.72986,13273004.0
2008-12-29 01:02:00,0.72984,0.72988,0.72965,0.72965,12079663.0
2008-12-29 01:03:00,0.72965,0.72965,0.72949,0.72965,12435246.0
2008-12-29 01:04:00,0.72957,0.72963,0.72936,0.72963,16156713.0
2008-12-29 01:05:00,0.72943,0.72971,0.72943,0.72971,6281967.0
2008-12-29 01:06:00,0.72967,0.72985,0.72956,0.72985,4273248.0
2008-12-29 01:07:00,0.72974,0.72993,0.72974,0.7299,16451079.0
2008-12-29 01:08:00,0.72983,0.7299,0.72978,0.72978,19559639.0
2008-12-29 01:09:00,0.72977,0.72977,0.7295,0.7295,11162864.0
2008-12-29 01:10:00,0.72961,0.72964,0.72952,0.72964,11786915.0
2008-12-29 01:11:00,0.72961,0.73011,0.72961,0.73011,31092853.0
2008-12-29 01:12:00,0.73025,0.73026,0.73016,0.73016,5280359.0
2008-12-29 01:13:00,0.73005,0.7301,0.7296,0.7296,66087826.0
2008-12-29 01:14:00,0.72967,0.72967,0.72953,0.72957,82041829.0
2008-12-29 01:15:00,0.72943,0.7296,0.72943,0.72954,30957748.0
2008-12-29 01:16:00,0.72956,0.72956,0.72936,0.72947,5438282.0
2008-12-29 01:17:00,0.72936,0.7294,0.72935,0.7294,10883349.0
2008-12-29 01:18:00,0.72952,0.72952,0.72946,0.72946,5173353.0
2008-12-29 01:19:00,0.72943,0.7295,0.72929,0.72929,31130943.0
2008-12-29 01:20:00,0.72926,0.72926,0.7292,0.7292,20998688.0
2008-12-29 01:21:00,0.72929,0.72929,0.72916,0.72919,10070403.0
2008-12-29 01:22:00,0.72916,0.72924,0.72916,0.72923,8784708.0
2008-12-29 01:23:00,0.72921,0.72937,0.72921,0.72937,28065123.0
2008-12-29 01:24:00,0.7295,0.7295,0.7294,0.72947,6970091.0
2008-12-29 01:25:00,0.7294,0.7294,0.72929,0.72933,12013924.0
2008-12-29 01:26:00,0.72934,0.72937,0.72927,0.72937,12937200.0
2008-12-29 01:27:00,0.72936,0.72944,0.72924,0.72935,17508691.0
2008-12-29 01:28:00,0.72943,0.72943,0.72927,0.72939,5533978.0
2008-12-29 01:29:00,0.72927,0.72936,0.72921,0.7293,40488030.0
2008-12-29 01:30:00,0.72935,0.72949,0.72927,0.72949,9685595.0
2008-12-29 01:31:00,0.72961,0.72999,0.72961,0.72999,5644048.0
2008-12-29 01:32:00,0.72996,0.73003,0.72983,0.72984,39517075.0
2008-12-29 01:33:00,0.72981,0.72985,0.72951,0.72985,4777572.0
2008-12-29 01:34:00,0.73003,0.73036,0.73003,0.73035,4361859.0
2008-12-29 01:35:00,0.73032,0.73032,0.72987,0.72987,39234210.0
2008-12-29 01:36:00,0.72982,0.72987,0.72963,0.72987,8079699.0
2008-12-29 01:37:00,0.72994,0.73005,0.72994,0.73001,29558654.0
2008-12-29 01:38:00,0.72995,0.73001,0.72993,0.72998,42839244.0
2008-12-29 01:39:00,0.73007,0.73016,0.73002,0.73016,54237254.0
2008-12-29 01:40:00,0.73024,0.73041,0.73024,0.73033,15468439.0
2008-12-29 01:41:00,0.73025,0.73025,0.72992,0.72992,15552297.0
2008-12-29 01:42:00,0.72987,0.72992,0.72964,0.72964,51617518.0
2008-12-29 01:43:00,0.72958,0.72958,0.72934,0.72944,6582531.0
2008-12-29 01:44:00,0.72957,0.72964,0.72955,0.72959,20415395.0
2008-12-29 01:45:00,0.7297,0.72988,0.72962,0.72988,15368112.0
2008-12-29 01:46:00,0.73016,0.73055,0.73016,0.73055,25948745.0
2008-12-29 01:47:00,0.7306,0.73075,0.7306,0.73068,14485635.0
2008-12-29 01:48:00,0.73074,0.7308,0.73063,0.73072,3965059.0
2008-12-29 01:49:00,0.73082,0.73082,0.73071,0.73072,17016855.0
2008-12-29 01:50:00,0.73062,0.73062,0.73033,0.73042,4013620.0
2008-12-29 01:51:00,0.73059,0.73081,0.73052,0.73052,13224606.0
2008-12-29 01:52:00,0.73054,0.73055,0.73029,0.73055,19169924.0
2008-12-29 01:53:00,0.73051,0.73057,0.73049,0.73056,47354168.0
2008-12-29 01:54:00,0.73057,0.73057,0.73019,0.73019,7089982.0
2008-12-29 01:55:00,0.73017,0.73017,0.72989,0.72989,10041669.0
2008-12-29 01:56:00,0.72984,0.72984,0.7296,0.72973,8383041.0
2008-12-29 01:57:00,0.72989,0.7299,0.72978,0.72978,5186448.0
2008-12-29 01:58:00,0.72984,0.72995,0.72984,0.72991,38037909.0
2008-12-29 02:00:00,0.72893,0.72906,0.72859,0.72895,160282752.0
2008-12-29 02:01:00,0.72905,0.72928,0.72905,0.72924,36365115.0
2008-12-29 02:02:00,0.72925,0.72993,0.72925,0.72993,4716238.0
2008-12-29 02:03:00,0.72986,0.72994,0.72971,0.72971,8017446.0
2008-12-29 02:04:00,0.72963,0.72974,0.72956,0.72964,10846475.0
2008-12-29 02:05:00,0.7296,0.72973,0.72957,0.72973,6916381.0
2008-12-29 02:06:00,0.72968,0.72975,0.72963,0.72975,43785640.0
2008-12-29 02:07:00,0.72987,0.72995,0.72983,0.72994,19483611.0
2008-12-29 02:08:00,0.72983,0.73008,0.72983,0.73006,12106010.0
2008-12-29 02:09:00,0.72991,0.72991,0.72973,0.72973,3916872.0
2008-12-29 02:10:00,0.72968,0.72982,0.72967,0.72982,18549002.0
2008-12-29 02:11:00,0.72979,0.72993,0.72972,0.72986,4243428.0
2008-12-29 02:12:00,0.72983,0.72987,0.72975,0.72987,15504270.0
2008-12-29 02:13:00,0.72981,0.72997,0.72967,0.72975,24579659.0
2008-12-29 02:14:00,0.72969,0.72986,0.72964,0.72984,15187383.0
2008-12-29 02:15:00,0.72977,0.72978,0.72966,0.72966,22061156.0
2008-12-29 02:16:00,0.72952,0.7298,0.72928,0.7298,7181465.0
2008-12-29 02:17:00,0.72987,0.73003,0.7298,0.72993,47242833.0
2008-12-29 02:18:00,0.72992,0.73,0.72985,0.73,15116922.0
2008-12-29 02:19:00,0.73006,0.73022,0.73006,0.73016,14221237.0
2008-12-29 02:20:00,0.73015,0.73015,0.73011,0.73014,54918240.0
2008-12-29 02:21:00,0.7301,0.73021,0.7301,0.73012,45895906.0
2008-12-29 02:22:00,0.7301,0.7301,0.72994,0.72995,31062056.0
2008-12-29 02:23:00,0.73008,0.73023,0.73008,0.73023,8818706.0
2008-12-29 02:24:00,0.73018,0.73024,0.73016,0.73024,36636670.0
2008-12-29 02:25:00,0.73032,0.73037,0.73025,0.73036,4686139.0
2008-12-29 02:26:00,0.73034,0.73034,0.73007,0.73007,5004789.0
2008-12-29 02:27:00,0.72999,0.73007,0.72989,0.72989,41518250.0
2008-12-29 02:28:00,0.72986,0.72987,0.72963,0.72987,6251026.0
2008-12-29 02:29:00,0.72994,0.72994,0.72982,0.72987,9388905.0
2008-12-29 02:30:00,0.72984,0.72994,0.72957,0.72957,40431420.0
2008-12-29 02:31:00,0.72956,0.72956,0.72935,0.72942,5228625.0
2008-12-29 02:32:00,0.72939,0.72945,0.72927,0.72931,18671954.0
2008-12-29 02:33:00,0.72933,0.72962,0.72933,0.72962,12230290.0
2008-12-29 02:34:00,0.7297,0.7298,0.72969,0.7298,12803927.0
2008-12-29 02:35:00,0.72987,0.7299,0.7298,0.7299,6809389.0
2008-12-29 02:36:00,0.72976,0.72995,0.72957,0.72995,30019383.0
2008-12-29 02:37:00,0.72998,0.73006,0.72992,0.72992,9283216.0
2008-12-29 02:38:00,0.72992,0.72992,0.72978,0.72978,10472550.0
2008-12-29 02:39:00,0.72962,0.72962,0.72951,0.72953,21570304.0
2008-12-29 02:40:00,0.72951,0.72962,0.72945,0.72954,31785729.0
2008-12-29 02:41:00,0.72957,0.72964,0.72955,0.72964,5663223.0
2008-12-29 02:42:00,0.72952,0.72965,0.72951,0.72951,11715125.0
2008-12-29 02:43:00,0.72964,0.72973,0.72953,0.72959,6008488.0
2008-12-29 02:44:00,0.72949,0.72955,0.72936,0.72936,31839711.0
2008-12-29 02:45:00,0.72948,0.72953,0.72942,0.72953,85656536.0
2008-12-29 02:46:00,0.72945,0.72973,0.72945,0.72945,67595199.0
2008-12-29 02:47:00,0.72941,0.72941,0.72932,0.72932,5380435.0
2008-12-29 02:48:00,0.72928,0.72931,0.72924,0.72924,34296108.0
2008-12-29 02:49:00,0.72938,0.72951,0.72938,0.72948,12979755.0
2008-12-29 02:50:00,0.72933,0.72944,0.72926,0.72926,10801030.0
2008-12-29 02:51:00,0.72917,0.72947,0.72917,0.72937,19581177.0
2008-12-29 02:52:00,0.72946,0.72951,0.72934,0.72945,18026605.0
2008-12-29 02:53:00,0.7296,0.72962,0.72917,0.72917,4109289.0
2008-12-29 02:54:00,0.7291,0.7291,0.72869,0.72869,6638451.0
2008-12-29 02:55:00,0.72897,0.729,0.72893,0.729,16880902.0
2008-12-29 02:56:00,0.72903,0.72903,0.72873,0.72896,13219143.0
2008-12-29 02:57:00,0.72897,0.72919,0.72897,0.72916,13091648.0
2008-12-29 02:58:00,0.72921,0.72939,0.72921,0.72938,12965716.0
2008-12-29 02:59:00,0.72914,0.72938,0.72907,0.72907,19571519.0
2008-12-29 03:00:00,0.72902,0.72926,0.72858,0.72858,26856048.0
2008-12-29 03:01:00,0.72852,0.72884,0.72846,0.7285,13611841.0
2008-12-29 03:02:00,0.72829,0.72857,0.72829,0.72849,19570869.0
2008-12-29 03:03:00,0.72822,0.72822,0.7278,0.72797,24482975.0
2008-12-29 03:04:00,0.72809,0.7284,0.72809,0.7284,71494348.0
2008-12-29 03:05:00,0.72843,0.72846,0.72826,0.72826,15480364.0
2008-12-29 03:06:00,0.72823,0.72823,0.72755,0.72755,41995083.0
2008-12-29 03:07:00,0.72747,0.72751,0.7271,0.7271,12530618.0
2008-12-29 03:08:00,0.7271,0.72712,0.727,0.72705,19247597.0
2008-12-29 03:09:00,0.72707,0.7272,0.72707,0.72715,111306090.0
2008-12-29 03:10:00,0.72721,0.72758,0.72654,0.72758,5129382.0
2008-12-29 03:11:00,0.72762,0.72775,0.7276,0.72773,30856913.0
2008-12-29 03:12:00,0.72765,0.72783,0.72764,0.72783,21270094.0
2008-12-29 03:13:00,0.72782,0.72808,0.72782,0.72808,43831207.0
2008-12-29 03:14:00,0.72821,0.72846,0.72821,0.7284,29581575.0
2008-12-29 03:15:00,0.72846,0.72869,0.72846,0.72869,33727254.0
2008-12-29 03:16:00,0.72858,0.72862,0.72845,0.7285,4383347.0
2008-12-29 03:17:00,0.72863,0.72893,0.72862,0.72893,10476142.0
2008-12-29 03:18:00,0.7289,0.7291,0.7289,0.7291,22512287.0
2008-12-29 03:19:00,0.72916,0.72932,0.72916,0.72931,4069824.0
2008-12-29 03:20:00,0.72935,0.72938,0.72927,0.72936,5008493.0
2008-12-29 03:21:00,0.72944,0.72944,0.72905,0.72914,17607756.0
2008-12-29 03:22:00,0.72906,0.72906,0.72864,0.72864,2115834.0
2008-12-29 03:23:00,0.72859,0.72859,0.72826,0.72826,18891967.0
2008-12-29 03:24:00,0.72818,0.72835,0.72818,0.72826,25653200.0
2008-12-29 03:25:00,0.72827,0.7283,0.72817,0.72828,13913686.0
2008-12-29 03:26:00,0.7282,0.72822,0.72794,0.72794,3613312.0
2008-12-29 03:27:00,0.72814,0.72815,0.7279,0.728,8659778.0
2008-12-29 03:28:00,0.72808,0.72831,0.72808,0.72831,5595912.0
2008-12-29 03:29:00,0.72843,0.72843,0.72743,0.72828,21922590.0
2008-12-29 03:30:00,0.7281,0.7281,0.72766,0.72766,7567926.0
2008-12-29 03:31:00,0.72777,0.72811,0.72777,0.72811,1387907.0
2008-12-29 03:32:00,0.72815,0.72815,0.72757,0.72768,12014673.0
2008-12-29 03:33:00,0.72766,0.72766,0.72746,0.72748,25646764.0
2008-12-29 03:34:00,0.72763,0.72786,0.72763,0.72786,3804480.0
2008-12-29 03:35:00,0.72783,0.72807,0.72783,0.72799,51378700.0
2008-12-29 03:36:00,0.72807,0.72811,0.72803,0.72811,11414406.0
2008-12-29 03:37:00,0.72805,0.72815,0.72791,0.72815,17129254.0
2008-12-29 03:38:00,0.72805,0.72806,0.72797,0.72797,7033246.0
2008-12-29 03:39:00,0.72803,0.72808,0.72784,0.72801,14869202.0
2008-12-29 03:40:00,0.72801,0.7283,0.72801,0.7283,9458631.0
2008-12-29 03:41:00,0.72832,0.7285,0.72832,0.72847,10872193.0
2008-12-29 03:42:00,0.72852,0.72855,0.72832,0.72832,21530934.0
2008-12-29 03:43:00,0.72809,0.72809,0.72782,0.72787,8373876.0
2008-12-29 03:44:00,0.72783,0.72783,0.72756,0.72756,18934257.0
2008-12-29 03:45:00,0.72745,0.72753,0.72725,0.7275,9641144.0
2008-12-29 03:46:00,0.72762,0.72805,0.72762,0.72805,3031797.0
2008-12-29 03:47:00,0.72812,0.72812,0.72783,0.72804,11090179.0
2008-12-29 03:48:00,0.72816,0.7285,0.72803,0.72808,21870966.0
2008-12-29 03:49:00,0.72789,0.72795,0.7277,0.7277,15529473.0
2008-12-29 03:50:00,0.72771,0.72781,0.7277,0.72777,4554322.0
2008-12-29 03:51:00,0.72758,0.72758,0.72725,0.72725,18167550.0
2008-12-29 03:52:00,0.72727,0.72727,0.72698,0.72698,6911992.0
2008-12-29 03:53:00,0.72687,0.72688,0.72664,0.72664,6319201.0
2008-12-29 03:54:00,0.72653,0.72653,0.72583,0.72606,18033003.0
2008-12-29 03:55:00,0.72629,0.72656,0.72629,0.72647,7534944.0
2008-12-29 03:56:00,0.72636,0.72636,0.72512,0.72613,3863934.0
2008-12-29 03:57:00,0.72613,0.72686,0.72613,0.72686,27843106.0
2008-12-29 03:58:00,0.72701,0.7271,0.727,0.72709,15097133.0
2008-12-29 03:59:00,0.72704,0.72726,0.72704,0.72716,37629058.0
2008-12-29 04:00:00,0.72712,0.72715,0.7268,0.7268,36815230.0
2008-12-29 04:01:00,0.72657,0.72657,0.72648,0.72656,25365869.0
2008-12-29 04:02:00,0.72639,0.72684,0.72639,0.72684,19661812.0
2008-12-29 04:03:00,0.72681,0.7269,0.72672,0.72673,24039059.0
2008-12-29 04:04:00,0.72675,0.72675,0.72634,0.72634,37839099.0
2008-12-29 04:05:00,0.72634,0.72654,0.72634,0.72649,11107706.0
2008-12-29 04:06:00,0.72664,0.72664,0.72646,0.72646,22060593.0
2008-12-29 04:07:00,0.72647,0.72647,0.72642,0.72642,12014888.0
2008-12-29 04:08:00,0.72633,0.72634,0.72618,0.72628,19309553.0
2008-12-29 04:09:00,0.72629,0.72637,0.72629,0.72636,179624662.0
2008-12-29 04:10:00,0.72642,0.72642,0.72523,0.7262,2453741.0
2008-12-29 04:11:00,0.72621,0.72631,0.72612,0.72631,24778279.0
2008-12-29 04:12:00,0.72609,0.72614,0.72577,0.72577,26633071.0
2008-12-29 04:13:00,0.72583,0.72583,0.72555,0.72555,22132123.0
2008-12-29 04:14:00,0.72563,0.72563,0.72553,0.7256,9674163.0
2008-12-29 04:15:00,0.72567,0.72588,0.72541,0.7258,19463808.0
2008-12-29 04:16:00,0.72586,0.72598,0.72582,0.72582,5098129.0
2008-12-29 04:17:00,0.72583,0.72594,0.72568,0.72568,6910391.0
2008-12-29 04:18:00,0.72548,0.72551,0.72536,0.72551,30689470.0
2008-12-29 04:19:00,0.72559,0.7258,0.72559,0.7258,7148455.0
2008-12-29 04:20:00,0.72587,0.72589,0.72583,0.72586,4562377.0
2008-12-29 04:21:00,0.72602,0.72609,0.72594,0.72597,13523246.0
2008-12-29 04:22:00,0.72602,0.72613,0.72599,0.72612,6967208.0
2008-12-29 04:23:00,0.72606,0.72606,0.72598,0.72599,14446131.0
2008-12-29 04:24:00,0.726,0.726,0.72497,0.72594,10473093.0
2008-12-29 04:25:00,0.72591,0.7262,0.7258,0.7262,24294234.0
2008-12-29 04:26:00,0.7262,0.72625,0.72601,0.72616,9755260.0
2008-12-29 04:27:00,0.72614,0.72614,0.72589,0.72589,5235531.0
2008-12-29 04:28:00,0.72593,0.726,0.72579,0.72579,6635846.0
2008-12-29 04:29:00,0.72592,0.72592,0.72477,0.72587,21555914.0
2008-12-29 04:30:00,0.72575,0.7259,0.72522,0.72583,15501412.0
2008-12-29 04:31:00,0.72592,0.726,0.72583,0.7259,1096976.0
2008-12-29 04:32:00,0.72577,0.72577,0.72554,0.72573,10003775.0
2008-12-29 04:33:00,0.72549,0.72571,0.72549,0.7255,25204732.0
2008-12-29 04:34:00,0.72554,0.72564,0.72554,0.72564,17238296.0
2008-12-29 04:35:00,0.72561,0.72569,0.72553,0.72553,26061981.0
2008-12-29 04:36:00,0.72557,0.72567,0.72553,0.72557,8613044.0
2008-12-29 04:37:00,0.72554,0.72569,0.72554,0.72554,24108693.0
2008-12-29 04:38:00,0.72563,0.72575,0.72562,0.72575,7641788.0
2008-12-29 04:39:00,0.72584,0.72588,0.72576,0.72579,32010615.0
2008-12-29 04:40:00,0.72574,0.7259,0.72574,0.7259,10873777.0
2008-12-29 04:41:00,0.72588,0.7259,0.72569,0.72569,3535125.0
2008-12-29 04:42:00,0.72563,0.72563,0.72549,0.72555,20244898.0
2008-12-29 04:43:00,0.72543,0.72572,0.72543,0.72572,24264414.0
2008-12-29 04:44:00,0.7259,0.72631,0.7259,0.72631,16856611.0
2008-12-29 04:45:00,0.72633,0.72658,0.7263,0.72658,16278680.0
2008-12-29 04:46:00,0.72658,0.72663,0.72628,0.72628,19731654.0
2008-12-29 04:47:00,0.72616,0.72631,0.72616,0.72619,16009078.0
2008-12-29 04:48:00,0.72616,0.72624,0.72612,0.72617,9793806.0
2008-12-29 04:49:00,0.72625,0.72628,0.72537,0.72617,9873004.0
2008-12-29 04:50:00,0.72604,0.72615,0.72604,0.72609,10226270.0
2008-12-29 04:51:00,0.72597,0.72599,0.72584,0.72584,22322740.0
2008-12-29 04:52:00,0.7257,0.72607,0.7257,0.72593,29069526.0
2008-12-29 04:53:00,0.72606,0.72606,0.72598,0.72598,4499257.0
2008-12-29 04:54:00,0.72528,0.72604,0.72528,0.72604,24257065.0
2008-12-29 04:55:00,0.72605,0.7263,0.72605,0.7263,9370499.0
2008-12-29 04:56:00,0.72622,0.72622,0.72512,0.72601,6587547.0
2008-12-29 04:57:00,0.72614,0.72629,0.72614,0.72629,8471870.0
2008-12-29 04:58:00,0.72632,0.72678,0.72632,0.72678,23799140.0
2008-12-29 04:59:00,0.72688,0.72739,0.72688,0.72724,7343059.0
2008-12-29 05:00:00,0.72722,0.72798,0.72722,0.72793,42050115.0
2008-12-29 05:01:00,0.72789,0.72833,0.72789,0.72833,6459700.0
2008-12-29 05:02:00,0.72819,0.72823,0.72795,0.728,40332000.0
2008-12-29 05:03:00,0.72813,0.72844,0.72813,0.7284,19079178.0
2008-12-29 05:04:00,0.72849,0.72855,0.72822,0.72851,43986279.0
2008-12-29 05:05:00,0.72856,0.72866,0.7285,0.7285,8963296.0
2008-12-29 05:06:00,0.72859,0.72859,0.72851,0.72852,13854512.0
2008-12-29 05:07:00,0.72832,0.72843,0.72817,0.72843,28661528.0
2008-12-29 05:08:00,0.72848,0.72852,0.72844,0.72844,14117446.0
2008-12-29 05:09:00,0.7285,0.7285,0.72808,0.72827,15560338.0
2008-12-29 05:10:00,0.72818,0.72818,0.72763,0.7277,1792241.0
2008-12-29 05:11:00,0.72764,0.72775,0.72759,0.72775,14419070.0
2008-12-29 05:12:00,0.72781,0.72783,0.72774,0.72779,16584420.0
2008-12-29 05:13:00,0.72778,0.72782,0.72769,0.72782,8601379.0
2008-12-29 05:14:00,0.72778,0.72782,0.72773,0.72773,11177712.0
2008-12-29 05:15:00,0.72779,0.72796,0.72779,0.72794,8839391.0
2008-12-29 05:16:00,0.72777,0.72797,0.72769,0.72769,10822160.0
2008-12-29 05:17:00,0.72782,0.72782,0.7277,0.7278,38574432.0
2008-12-29 05:18:00,0.72768,0.72768,0.72759,0.72761,13517052.0
2008-12-29 05:20:00,0.72746,0.72752,0.72738,0.7275,56889952.0
2008-12-29 05:21:00,0.72743,0.72757,0.72743,0.72757,23707789.0
2008-12-29 05:22:00,0.72745,0.72754,0.72738,0.72747,22842687.0
2008-12-29 05:23:00,0.72728,0.72749,0.72728,0.7274,55021650.0
2008-12-29 05:24:00,0.72729,0.72758,0.72729,0.72742,27254384.0
2008-12-29 05:25:00,0.72764,0.72768,0.72754,0.72763,27219426.0
2008-12-29 05:26:00,0.72756,0.72764,0.7274,0.7274,6380868.0
2008-12-29 05:27:00,0.72757,0.72779,0.72757,0.72777,7329483.0
2008-12-29 05:28:00,0.7279,0.7279,0.72781,0.72789,6195724.0
2008-12-29 05:29:00,0.72803,0.7281,0.72797,0.72807,14907028.0
2008-12-29 05:30:00,0.72804,0.72809,0.72766,0.72809,46760167.0
2008-12-29 05:31:00,0.728,0.72807,0.72797,0.72802,8958571.0
2008-12-29 05:32:00,0.72785,0.72785,0.72774,0.72774,40107193.0
2008-12-29 05:33:00,0.72776,0.72776,0.72759,0.72759,26419213.0
2008-12-29 05:34:00,0.72752,0.72752,0.72723,0.72723,7080778.0
2008-12-29 05:35:00,0.72726,0.72726,0.72694,0.72695,11889939.0
2008-12-29 05:36:00,0.72713,0.72714,0.72713,0.72714,1386478.0
2008-12-29 05:37:00,0.72714,0.72715,0.72702,0.72702,59992527.0
2008-12-29 05:38:00,0.72676,0.72678,0.72654,0.72654,94654960.0
2008-12-29 05:39:00,0.72663,0.72663,0.72652,0.72662,38769321.0
2008-12-29 05:40:00,0.72652,0.72659,0.72652,0.72659,28888671.0
2008-12-29 05:41:00,0.72635,0.72667,0.72573,0.72667,164053240.0
2008-12-29 05:42:00,0.72682,0.72682,0.72676,0.72676,2422050.0
2008-12-29 05:43:00,0.72667,0.72667,0.72644,0.72644,18804762.0
2008-12-29 05:44:00,0.72632,0.72644,0.7262,0.72644,3852940.0
2008-12-29 05:45:00,0.72671,0.72678,0.72662,0.72662,6936376.0
2008-12-29 05:46:00,0.72633,0.72633,0.72621,0.72623,9397632.0
2008-12-29 05:47:00,0.72636,0.7266,0.72636,0.72654,5440280.0
2008-12-29 05:48:00,0.72659,0.72662,0.72641,0.72657,14895607.0
2008-12-29 05:49:00,0.72648,0.72648,0.72604,0.72604,2417894.0
2008-12-29 05:50:00,0.72592,0.72592,0.72525,0.72552,16773722.0
2008-12-29 05:51:00,0.7257,0.72581,0.7257,0.72578,16381943.0
2008-12-29 05:52:00,0.72576,0.72576,0.72562,0.72562,16627194.0
2008-12-29 05:53:00,0.72557,0.72565,0.72556,0.72563,15769060.0
2008-12-29 05:54:00,0.72571,0.72579,0.72564,0.72564,29273067.0
2008-12-29 05:55:00,0.72574,0.72582,0.72572,0.72582,9352222.0
2008-12-29 05:56:00,0.72528,0.72558,0.72487,0.72536,22734885.0
2008-12-29 05:57:00,0.72543,0.72543,0.72527,0.72527,6215236.0
2008-12-29 05:58:00,0.72534,0.72543,0.72532,0.72543,32133487.0
2008-12-29 05:59:00,0.72543,0.7261,0.72543,0.72593,44073754.0
2008-12-29 06:00:00,0.72586,0.72593,0.72586,0.72592,10096473.0
2008-12-29 06:01:00,0.72609,0.72612,0.72604,0.72604,25161592.0
2008-12-29 06:02:00,0.72595,0.72598,0.72593,0.72596,13180334.0
2008-12-29 06:03:00,0.72605,0.72605,0.72598,0.72598,5565208.0
2008-12-29 06:04:00,0.726,0.72609,0.72551,0.72608,11176103.0
2008-12-29 06:05:00,0.72602,0.72613,0.72595,0.72595,9734140.0
2008-12-29 06:06:00,0.7261,0.7261,0.72594,0.72594,32711339.0
2008-12-29 06:07:00,0.72596,0.72596,0.72584,0.72584,18290716.0
2008-12-29 06:08:00,0.7258,0.72581,0.7256,0.72562,11669661.0
2008-12-29 06:09:00,0.72587,0.72595,0.72573,0.72595,21145487.0
2008-12-29 06:10:00,0.72574,0.72585,0.72563,0.72581,13063412.0
2008-12-29 06:11:00,0.72588,0.72604,0.72588,0.72596,27111675.0
2008-12-29 06:12:00,0.72606,0.72631,0.72606,0.72631,14768168.0
2008-12-29 06:13:00,0.72642,0.72648,0.72636,0.72636,10013052.0
2008-12-29 06:14:00,0.72639,0.72647,0.72637,0.72647,21540972.0
2008-12-29 06:15:00,0.72646,0.72652,0.72646,0.72648,3315189.0
2008-12-29 06:16:00,0.72648,0.72657,0.72647,0.72647,51439729.0
2008-12-29 06:17:00,0.72646,0.72662,0.72646,0.72655,9030128.0
2008-12-29 06:18:00,0.72659,0.7266,0.72653,0.7266,30253725.0
2008-12-29 06:19:00,0.72682,0.72692,0.72682,0.72684,6996423.0
2008-12-29 06:20:00,0.72678,0.72678,0.72667,0.72668,141534860.0
2008-12-29 06:21:00,0.72671,0.72695,0.72666,0.72695,13188214.0
2008-12-29 06:22:00,0.7269,0.7269,0.72665,0.72678,21502712.0
2008-12-29 06:23:00,0.72668,0.7267,0.72655,0.72662,41834120.0
2008-12-29 06:24:00,0.72667,0.72681,0.72667,0.7268,30367051.0
2008-12-29 06:25:00,0.72686,0.72696,0.72686,0.72693,9035343.0
2008-12-29 06:26:00,0.72695,0.72712,0.72692,0.72712,99143250.0
2008-12-29 06:27:00,0.72713,0.72713,0.72675,0.72675,10424920.0
2008-12-29 06:28:00,0.7267,0.7267,0.72649,0.72649,31615970.0
2008-12-29 06:29:00,0.72658,0.72668,0.72658,0.72666,9482960.0
2008-12-29 06:30:00,0.72662,0.72674,0.72659,0.72659,6893748.0
2008-12-29 06:31:00,0.72658,0.72659,0.72658,0.72659,4774123.0
2008-12-29 06:32:00,0.72658,0.72666,0.72652,0.72653,3846540.0
2008-12-29 06:33:00,0.72642,0.72642,0.72555,0.72555,17852656.0
2008-12-29 06:34:00,0.72666,0.72682,0.72666,0.72678,11121623.0
2008-12-29 06:35:00,0.72667,0.72676,0.72667,0.72676,5757128.0
2008-12-29 06:36:00,0.72685,0.72694,0.72676,0.72692,7791444.0
2008-12-29 06:38:00,0.72689,0.72696,0.72687,0.72687,33002410.0
2008-12-29 06:39:00,0.72688,0.72692,0.72657,0.72657,36464191.0
2008-12-29 06:40:00,0.72658,0.72697,0.72658,0.72697,15673174.0
2008-12-29 06:41:00,0.72704,0.72722,0.72704,0.72722,56964978.0
2008-12-29 06:42:00,0.72739,0.72748,0.72739,0.72746,53400076.0
2008-12-29 06:43:00,0.72751,0.72757,0.72737,0.72752,10571562.0
2008-12-29 06:44:00,0.72752,0.72755,0.72742,0.72751,22545738.0
2008-12-29 06:45:00,0.72749,0.72763,0.72702,0.72763,24191931.0
2008-12-29 06:46:00,0.72756,0.72761,0.72746,0.72753,14073327.0
2008-12-29 06:47:00,0.72756,0.72781,0.72756,0.72781,15055187.0
2008-12-29 06:48:00,0.72782,0.72787,0.72771,0.72771,13943900.0
2008-12-29 06:49:00,0.72758,0.72768,0.72756,0.72767,22056102.0
2008-12-29 06:50:00,0.72778,0.72782,0.72742,0.72742,5613971.0
2008-12-29 06:51:00,0.72752,0.72768,0.72752,0.72753,20244955.0
2008-12-29 06:52:00,0.72754,0.72798,0.72752,0.72797,20864906.0
2008-12-29 06:53:00,0.72781,0.72789,0.72771,0.72789,6653977.0
2008-12-29 06:54:00,0.72808,0.7282,0.72805,0.72813,11576227.0
2008-12-29 06:55:00,0.72818,0.72837,0.72818,0.72837,9779196.0
2008-12-29 06:56:00,0.72835,0.72837,0.72821,0.72821,30711040.0
2008-12-29 06:57:00,0.72805,0.72818,0.72804,0.72814,6989570.0
2008-12-29 06:58:00,0.72825,0.72832,0.72791,0.72791,13908593.0
2008-12-29 06:59:00,0.72762,0.72762,0.72745,0.72752,14751486.0
2008-12-29 07:00:00,0.72766,0.72772,0.72765,0.72772,7697973.0
2008-12-29 07:01:00,0.72777,0.7278,0.72766,0.72778,14414077.0
2008-12-29 07:02:00,0.72767,0.72769,0.72759,0.72768,26925679.0
2008-12-29 07:03:00,0.72773,0.72776,0.72765,0.72776,5092638.0
2008-12-29 07:04:00,0.7277,0.7277,0.7276,0.72762,12264477.0
2008-12-29 07:05:00,0.72752,0.72754,0.72743,0.72743,15371082.0
2008-12-29 07:06:00,0.72646,0.72746,0.72646,0.72746,20409201.0
2008-12-29 07:07:00,0.72755,0.72756,0.72744,0.72753,34289787.0
2008-12-29 07:08:00,0.72743,0.72745,0.72731,0.72731,31957849.0
2008-12-29 07:09:00,0.7274,0.72741,0.7274,0.72741,15402709.0
2008-12-29 07:10:00,0.72731,0.72746,0.72729,0.72734,6265767.0
2008-12-29 07:11:00,0.72746,0.72765,0.72746,0.72757,9558182.0
2008-12-29 07:12:00,0.72759,0.72764,0.7274,0.72754,14960543.0
2008-12-29 07:13:00,0.72756,0.72775,0.72753,0.72761,10576344.0
2008-12-29 07:14:00,0.72745,0.72749,0.7273,0.7273,18334526.0
2008-12-29 07:15:00,0.72735,0.72735,0.72726,0.72728,232721595.0
2008-12-29 07:16:00,0.72734,0.72745,0.72734,0.72745,18270291.0
2008-12-29 07:17:00,0.72728,0.72738,0.72711,0.72728,6707272.0
2008-12-29 07:18:00,0.7274,0.7274,0.72712,0.72712,42056557.0
2008-12-29 07:19:00,0.72707,0.72708,0.72696,0.72698,22538569.0
2008-12-29 07:20:00,0.72686,0.72698,0.72686,0.72689,11704050.0
2008-12-29 07:21:00,0.727,0.72704,0.72687,0.72699,18971849.0
2008-12-29 07:22:00,0.72699,0.72709,0.72699,0.72709,32385638.0
2008-12-29 07:23:00,0.72709,0.72709,0.72692,0.72695,11583133.0
2008-12-29 07:24:00,0.72699,0.72699,0.72682,0.72685,22934262.0
2008-12-29 07:25:00,0.72691,0.72694,0.72689,0.72689,8457282.0
2008-12-29 07:26:00,0.72684,0.72694,0.72684,0.72685,32114407.0
2008-12-29 07:27:00,0.72684,0.72684,0.72654,0.72663,21841851.0
2008-12-29 07:28:00,0.72662,0.72662,0.7265,0.72654,4655810.0
2008-12-29 07:29:00,0.72647,0.72673,0.72647,0.72673,5278986.0
2008-12-29 07:30:00,0.72672,0.72672,0.72656,0.72656,9207536.0
2008-12-29 07:31:00,0.72645,0.72645,0.72633,0.7264,4577740.0
2008-12-29 07:32:00,0.72636,0.72646,0.72629,0.72629,26571668.0
2008-12-29 07:33:00,0.72617,0.72617,0.72596,0.72613,16443098.0
2008-12-29 07:34:00,0.72633,0.72651,0.72633,0.72646,27877929.0
2008-12-29 07:35:00,0.72645,0.72651,0.72645,0.72647,27647508.0
2008-12-29 07:36:00,0.72652,0.72661,0.72638,0.72653,28618404.0
2008-12-29 07:37:00,0.72644,0.72649,0.7263,0.7263,11156404.0
2008-12-29 07:38:00,0.72631,0.72665,0.72631,0.7266,13133648.0
2008-12-29 07:39:00,0.72665,0.72668,0.72656,0.72664,6023746.0
2008-12-29 07:40:00,0.72659,0.72661,0.72649,0.72653,13071495.0
2008-12-29 07:41:00,0.72646,0.72658,0.72645,0.72658,28186261.0
2008-12-29 07:42:00,0.72666,0.72672,0.72664,0.72672,26275575.0
2008-12-29 07:43:00,0.72673,0.72673,0.72664,0.72668,23362511.0
2008-12-29 07:44:00,0.72665,0.72665,0.72655,0.72656,11987400.0
2008-12-29 07:45:00,0.72663,0.72673,0.72663,0.72673,3085839.0
2008-12-29 07:46:00,0.72667,0.72667,0.72657,0.72657,3817892.0
2008-12-29 07:47:00,0.72652,0.72676,0.72649,0.72676,4326377.0
2008-12-29 07:48:00,0.7268,0.72683,0.72665,0.72683,18524402.0
2008-12-29 07:49:00,0.7268,0.72687,0.72655,0.72655,37378946.0
2008-12-29 07:50:00,0.72671,0.72672,0.72668,0.7267,37535173.0
2008-12-29 07:51:00,0.72669,0.72669,0.7265,0.7265,14243214.0
2008-12-29 07:52:00,0.72649,0.72653,0.72643,0.72647,14165100.0
2008-12-29 07:53:00,0.72644,0.72644,0.72613,0.72613,102630450.0
2008-12-29 07:54:00,0.72613,0.72613,0.72602,0.72602,7333775.0
2008-12-29 07:55:00,0.72619,0.72627,0.72616,0.72627,27566636.0
2008-12-29 07:56:00,0.72619,0.72619,0.726,0.726,20300496.0
2008-12-29 07:57:00,0.72603,0.72604,0.72578,0.72587,7666050.0
2008-12-29 07:58:00,0.72607,0.7265,0.72607,0.7265,13992055.0
2008-12-29 07:59:00,0.72646,0.72646,0.72631,0.72636,30746931.0
2008-12-29 08:00:00,0.72641,0.72643,0.72631,0.72631,111477930.0
2008-12-29 08:01:00,0.72634,0.72634,0.72619,0.72631,11002147.0
2008-12-29 08:02:00,0.72627,0.72643,0.72627,0.72643,24471915.0
2008-12-29 08:03:00,0.7265,0.72651,0.72625,0.72625,14234549.0
2008-12-29 08:04:00,0.7263,0.72665,0.72624,0.72665,17987703.0
2008-12-29 08:05:00,0.72667,0.72667,0.72641,0.7266,14437667.0
2008-12-29 08:06:00,0.72656,0.72669,0.72656,0.72669,31352272.0
2008-12-29 08:07:00,0.72664,0.72664,0.72639,0.72639,33814244.0
2008-12-29 08:08:00,0.72628,0.72628,0.72569,0.72569,9007602.0
2008-12-29 08:09:00,0.72576,0.72598,0.72576,0.72597,15528033.0
2008-12-29 08:10:00,0.72615,0.72617,0.726,0.726,10770416.0
2008-12-29 08:11:00,0.72594,0.72616,0.72594,0.72616,8298886.0
2008-12-29 08:12:00,0.72633,0.72679,0.72633,0.72679,18166639.0
2008-12-29 08:13:00,0.7268,0.72683,0.72641,0.72641,27047588.0
2008-12-29 08:14:00,0.72638,0.72641,0.72632,0.72638,88227444.0
2008-12-29 08:15:00,0.72643,0.72674,0.72643,0.72674,23467298.0
2008-12-29 08:16:00,0.72666,0.72679,0.72649,0.72649,12882048.0
2008-12-29 08:17:00,0.7264,0.7264,0.72616,0.72616,122886660.0
2008-12-29 08:18:00,0.72612,0.72612,0.72499,0.72588,15087158.0
2008-12-29 08:19:00,0.72579,0.72607,0.72579,0.72607,24756417.0
2008-12-29 08:20:00,0.72623,0.72636,0.72623,0.7263,6422676.0
2008-12-29 08:21:00,0.72634,0.72664,0.72628,0.72664,40487827.0
2008-12-29 08:22:00,0.72663,0.72663,0.72612,0.72612,11909837.0
2008-12-29 08:23:00,0.72605,0.72611,0.72585,0.72611,30838125.0
2008-12-29 08:24:00,0.72612,0.72612,0.72578,0.72583,30021424.0
2008-12-29 08:25:00,0.72584,0.72584,0.72553,0.72573,26470675.0
2008-12-29 08:26:00,0.72586,0.72592,0.72586,0.72587,9869840.0
2008-12-29 08:27:00,0.72601,0.72616,0.72573,0.72573,13968186.0
2008-12-29 08:28:00,0.72573,0.72581,0.72466,0.72466,21010441.0
2008-12-29 08:29:00,0.72566,0.72586,0.72566,0.72585,37691040.0
2008-12-29 08:30:00,0.72573,0.726,0.72573,0.72592,18368628.0
2008-12-29 08:31:00,0.72593,0.72593,0.72575,0.72576,25121848.0
2008-12-29 08:32:00,0.72568,0.72568,0.72542,0.72549,10302981.0
2008-12-29 08:33:00,0.72542,0.72569,0.72542,0.72569,2061046.0
2008-12-29 08:34:00,0.72559,0.72559,0.72534,0.72546,32033470.0
2008-12-29 08:35:00,0.7254,0.72557,0.7254,0.72557,15971267.0
2008-12-29 08:36:00,0.72546,0.72556,0.72543,0.72543,26440917.0
2008-12-29 08:37:00,0.72543,0.72543,0.72537,0.7254,21691986.0
2008-12-29 08:38:00,0.72536,0.72541,0.72536,0.72541,214179252.0
2008-12-29 08:39:00,0.72519,0.72532,0.72519,0.72532,8380611.0
2008-12-29 08:40:00,0.72558,0.72572,0.72553,0.72553,21679038.0
2008-12-29 08:41:00,0.72554,0.72564,0.72545,0.72545,132440910.0
2008-12-29 08:42:00,0.72546,0.72555,0.72541,0.72555,31434019.0
2008-12-29 08:43:00,0.72578,0.72582,0.72578,0.72582,3133729.0
2008-12-29 08:44:00,0.72596,0.72662,0.72596,0.72662,81340770.0
2008-12-29 08:45:00,0.7266,0.72672,0.7266,0.72668,13995158.0
2008-12-29 08:46:00,0.7268,0.7269,0.72661,0.7269,12900573.0
2008-12-29 08:47:00,0.72684,0.72684,0.72668,0.72668,20025950.0
2008-12-29 08:48:00,0.72661,0.72687,0.72626,0.72687,33201471.0
2008-12-29 08:49:00,0.72687,0.72687,0.72678,0.72687,13842552.0
2008-12-29 08:50:00,0.72681,0.72681,0.7265,0.72675,96241110.0
2008-12-29 08:51:00,0.72686,0.72686,0.72677,0.72683,18808775.0
2008-12-29 08:52:00,0.72688,0.72715,0.72688,0.72715,20550844.0
2008-12-29 08:53:00,0.72716,0.7273,0.72709,0.72723,655700031.0
2008-12-29 08:54:00,0.72714,0.72714,0.72668,0.72668,4378890.0
2008-12-29 08:55:00,0.7266,0.7266,0.72635,0.72635,16657922.0
2008-12-29 08:56:00,0.72632,0.7264,0.72629,0.7263,147470211.0
2008-12-29 08:57:00,0.72626,0.72662,0.72626,0.72662,18390493.0
2008-12-29 08:58:00,0.72676,0.72681,0.72668,0.72668,24929931.0
2008-12-29 08:59:00,0.7255,0.72615,0.72497,0.72518,496012800.0
2008-12-29 09:00:00,0.72616,0.72616,0.72587,0.72612,11594680.0
2008-12-29 09:01:00,0.72614,0.72635,0.72614,0.72622,10008566.0
2008-12-29 09:02:00,0.72623,0.72626,0.72613,0.72616,8851570.0
2008-12-29 09:03:00,0.72616,0.72632,0.7256,0.72632,8584132.0
2008-12-29 09:04:00,0.72626,0.72657,0.72626,0.72657,75740660.0
2008-12-29 09:05:00,0.7266,0.7266,0.72637,0.72637,3706781.0
2008-12-29 09:06:00,0.72625,0.72625,0.72597,0.72597,26556873.0
2008-12-29 09:07:00,0.72623,0.72623,0.72607,0.72607,17199066.0
2008-12-29 09:08:00,0.72594,0.72601,0.7258,0.72601,3986000.0
2008-12-29 09:09:00,0.72611,0.72637,0.72599,0.72623,26736143.0
2008-12-29 09:10:00,0.72623,0.72628,0.726,0.72628,9060160.0
2008-12-29 09:11:00,0.72638,0.72647,0.72634,0.72634,8781516.0
2008-12-29 09:12:00,0.72625,0.72625,0.72589,0.72623,27781025.0
2008-12-29 09:13:00,0.72631,0.72642,0.72621,0.72642,14040955.0
2008-12-29 09:14:00,0.7265,0.72659,0.72649,0.72653,72630526.0
2008-12-29 09:15:00,0.72646,0.72649,0.72618,0.72649,15693743.0
2008-12-29 09:16:00,0.72664,0.72703,0.72664,0.72703,3155410.0
2008-12-29 09:17:00,0.72699,0.72699,0.72673,0.72673,31831740.0
2008-12-29 09:18:00,0.72672,0.72674,0.72665,0.72672,19192519.0
2008-12-29 09:19:00,0.7266,0.7266,0.72634,0.72642,7904741.0
2008-12-29 09:20:00,0.72631,0.72639,0.72629,0.72639,22293149.0
2008-12-29 09:21:00,0.72642,0.72642,0.72607,0.72607,27785132.0
2008-12-29 09:22:00,0.72632,0.72633,0.72612,0.7262,33854586.0
2008-12-29 09:23:00,0.72633,0.72643,0.72633,0.72643,3065727.0
2008-12-29 09:24:00,0.72646,0.7266,0.72638,0.7266,27668133.0
2008-12-29 09:25:00,0.72659,0.72669,0.72641,0.72662,26594905.0
2008-12-29 09:26:00,0.72665,0.72669,0.72656,0.72663,9424758.0
2008-12-29 09:27:00,0.72654,0.72654,0.72647,0.72647,2795161.0
2008-12-29 09:28:00,0.72649,0.72659,0.72649,0.72658,5118333.0
2008-12-29 09:29:00,0.72657,0.72673,0.7262,0.7262,25794299.0
2008-12-29 09:30:00,0.72672,0.72677,0.72672,0.72677,10132261.0
2008-12-29 09:31:00,0.7268,0.7268,0.72672,0.72672,19917923.0
2008-12-29 09:32:00,0.72656,0.72656,0.72632,0.72632,9372113.0
2008-12-29 09:33:00,0.72635,0.72635,0.72632,0.72632,7757050.0
2008-12-29 09:34:00,0.7263,0.72643,0.7263,0.72643,13082114.0
2008-12-29 09:35:00,0.72643,0.7266,0.72643,0.7266,10517563.0
2008-12-29 09:36:00,0.72635,0.72646,0.72596,0.72606,13073613.0
2008-12-29 09:37:00,0.72601,0.72601,0.72572,0.72572,8790787.0
2008-12-29 09:38:00,0.72566,0.72566,0.72544,0.72558,17155337.0
2008-12-29 09:39:00,0.72554,0.72554,0.72521,0.72524,16985027.0
2008-12-29 09:40:00,0.72524,0.72524,0.72484,0.7249,10369876.0
2008-12-29 09:41:00,0.72493,0.72494,0.72486,0.72493,13825808.0
2008-12-29 09:42:00,0.72497,0.72506,0.72487,0.72487,30137406.0
2008-12-29 09:43:00,0.72485,0.7249,0.72476,0.72489,15164363.0
2008-12-29 09:44:00,0.72474,0.72474,0.72467,0.72472,6955040.0
2008-12-29 09:45:00,0.72465,0.72472,0.72452,0.72472,16429390.0
2008-12-29 09:46:00,0.72492,0.72509,0.72492,0.72508,18923118.0
2008-12-29 09:47:00,0.72504,0.72509,0.72482,0.72509,11667109.0
2008-12-29 09:48:00,0.7251,0.72519,0.72506,0.72519,9534345.0
2008-12-29 09:49:00,0.72518,0.72518,0.72491,0.72491,26828329.0
2008-12-29 09:50:00,0.72487,0.72505,0.72479,0.7249,21429828.0
2008-12-29 09:51:00,0.7249,0.7249,0.7247,0.72477,21924539.0
2008-12-29 09:52:00,0.7249,0.7249,0.72385,0.72461,14629695.0
2008-12-29 09:53:00,0.72449,0.72449,0.72431,0.72438,26853692.0
2008-12-29 09:54:00,0.72443,0.72456,0.72443,0.72444,10067079.0
2008-12-29 09:55:00,0.72447,0.72462,0.72447,0.72462,8503151.0
2008-12-29 09:56:00,0.72476,0.72483,0.72463,0.72483,11294236.0
2008-12-29 09:57:00,0.72485,0.72489,0.72481,0.72481,7528320.0
2008-12-29 09:58:00,0.72501,0.72534,0.72501,0.72534,15248022.0
2008-12-29 09:59:00,0.72542,0.72578,0.72535,0.72578,19253655.0
2008-12-29 10:00:00,0.72552,0.72592,0.72552,0.72589,35408368.0
2008-12-29 10:01:00,0.72607,0.72616,0.72599,0.72607,15520266.0
2008-12-29 10:02:00,0.72617,0.72618,0.72603,0.72618,14607419.0
2008-12-29 10:03:00,0.72627,0.7268,0.72627,0.7268,21925270.0
2008-12-29 10:04:00,0.72683,0.72706,0.72683,0.727,18714316.0
2008-12-29 10:05:00,0.72705,0.72723,0.72705,0.72714,15468823.0
2008-12-29 10:06:00,0.72727,0.72744,0.72727,0.72741,24932901.0
2008-12-29 10:07:00,0.72742,0.72745,0.72738,0.72745,16466033.0
2008-12-29 10:08:00,0.72743,0.72752,0.72743,0.72752,2003544.0
2008-12-29 10:09:00,0.7276,0.72785,0.72752,0.72785,10317388.0
2008-12-29 10:10:00,0.72804,0.72873,0.72804,0.72873,16862214.0
2008-12-29 10:11:00,0.72879,0.72914,0.72804,0.72913,30554938.0
2008-12-29 10:12:00,0.72906,0.72919,0.72906,0.72912,14125445.0
2008-12-29 10:13:00,0.72901,0.72928,0.72821,0.72924,46955040.0
2008-12-29 10:14:00,0.72922,0.72924,0.72902,0.72903,11479616.0
2008-12-29 10:15:00,0.72895,0.729,0.72883,0.729,9342965.0
2008-12-29 10:16:00,0.72905,0.72918,0.72905,0.72913,15382629.0
2008-12-29 10:17:00,0.72915,0.72922,0.72893,0.72893,6603620.0
2008-12-29 10:18:00,0.72907,0.72907,0.72897,0.72897,13240696.0
2008-12-29 10:19:00,0.72893,0.72893,0.72846,0.72846,9559360.0
2008-12-29 10:20:00,0.72847,0.72847,0.72836,0.72844,17710966.0
2008-12-29 10:21:00,0.72845,0.72845,0.72833,0.72838,13557991.0
2008-12-29 10:22:00,0.72846,0.72846,0.72746,0.72808,28050686.0
2008-12-29 10:23:00,0.728,0.728,0.72715,0.72715,32531672.0
2008-12-29 10:24:00,0.72716,0.72719,0.72705,0.72719,8412833.0
2008-12-29 10:25:00,0.72728,0.72746,0.72728,0.72746,16023550.0
2008-12-29 10:26:00,0.72749,0.7279,0.72748,0.7279,20902190.0
2008-12-29 10:27:00,0.72791,0.72824,0.72791,0.72822,8429843.0
2008-12-29 10:28:00,0.72825,0.72825,0.72805,0.72817,5105136.0
2008-12-29 10:29:00,0.72809,0.72809,0.72764,0.72764,8675020.0
2008-12-29 10:30:00,0.72653,0.72755,0.72653,0.72742,13835743.0
2008-12-29 10:31:00,0.72745,0.72766,0.72741,0.72766,6942686.0
2008-12-29 10:32:00,0.72775,0.72787,0.72772,0.72772,4473614.0
2008-12-29 10:33:00,0.7276,0.7276,0.72711,0.72714,12074128.0
2008-12-29 10:34:00,0.7271,0.72739,0.72707,0.72739,12417667.0
2008-12-29 10:35:00,0.72746,0.72746,0.72712,0.72727,21955158.0
2008-12-29 10:36:00,0.72728,0.72731,0.72719,0.72722,25959386.0
2008-12-29 10:37:00,0.7273,0.72742,0.72728,0.72728,22531471.0
2008-12-29 10:38:00,0.72737,0.72737,0.72715,0.72737,12596523.0
2008-12-29 10:39:00,0.72738,0.72754,0.72738,0.72747,19229104.0
2008-12-29 10:40:00,0.72761,0.72765,0.72751,0.72751,7471361.0
2008-12-29 10:41:00,0.72743,0.72743,0.72647,0.7271,7640384.0
2008-12-29 10:42:00,0.72717,0.72717,0.72695,0.72709,32418345.0
2008-12-29 10:43:00,0.72676,0.72694,0.72671,0.72682,20058330.0
2008-12-29 10:44:00,0.72697,0.72699,0.72669,0.72699,9275340.0
2008-12-29 10:45:00,0.72701,0.72704,0.72692,0.72692,8103384.0
2008-12-29 10:46:00,0.72679,0.72679,0.72631,0.72631,6828456.0
2008-12-29 10:47:00,0.72643,0.72645,0.72615,0.72636,11129280.0
2008-12-29 10:48:00,0.72633,0.72639,0.72622,0.72639,33152479.0
2008-12-29 10:49:00,0.72634,0.72635,0.72625,0.72631,10608936.0
2008-12-29 10:50:00,0.72624,0.72631,0.72621,0.72621,18235326.0
2008-12-29 10:51:00,0.72628,0.72633,0.7262,0.72633,20426413.0
2008-12-29 10:52:00,0.72626,0.72638,0.72621,0.72638,18824986.0
2008-12-29 10:53:00,0.72646,0.72646,0.72624,0.72637,12152742.0
2008-12-29 10:54:00,0.72639,0.72661,0.72638,0.72653,17602502.0
2008-12-29 10:55:00,0.72656,0.72656,0.72621,0.72644,32246434.0
2008-12-29 10:56:00,0.72635,0.72635,0.72612,0.72626,6965967.0
2008-12-29 10:57:00,0.72638,0.7264,0.72631,0.72632,14239227.0
2008-12-29 10:58:00,0.72637,0.72637,0.72622,0.72633,12434475.0
2008-12-29 10:59:00,0.72617,0.72633,0.72617,0.72627,27548808.0
2008-12-29 11:00:00,0.72637,0.72638,0.72627,0.72627,6604401.0
2008-12-29 11:01:00,0.72623,0.72634,0.72621,0.72634,16555149.0
2008-12-29 11:02:00,0.72638,0.72642,0.7263,0.7263,22470455.0
2008-12-29 11:03:00,0.72644,0.72655,0.72644,0.72644,14318857.0
2008-12-29 11:04:00,0.72644,0.72662,0.72644,0.72662,16945486.0
2008-12-29 11:05:00,0.72668,0.7268,0.72668,0.7268,19143609.0
2008-12-29 11:06:00,0.72672,0.72675,0.72612,0.72612,17965692.0
2008-12-29 11:07:00,0.72613,0.72643,0.72613,0.72643,36213337.0
2008-12-29 11:08:00,0.72652,0.72671,0.72652,0.72667,7962717.0
2008-12-29 11:09:00,0.72669,0.72673,0.72638,0.72638,26203849.0
2008-12-29 11:10:00,0.72643,0.72643,0.72555,0.72555,11397806.0
2008-12-29 11:11:00,0.72594,0.72597,0.72577,0.72577,5963789.0
2008-12-29 11:12:00,0.72561,0.72568,0.72454,0.72568,12602028.0
2008-12-29 11:13:00,0.72576,0.72579,0.72564,0.72567,24777162.0
2008-12-29 11:14:00,0.72579,0.72585,0.72578,0.72578,11632726.0
2008-12-29 11:15:00,0.72573,0.72573,0.72561,0.72569,12643919.0
2008-12-29 11:16:00,0.72576,0.72594,0.72559,0.72594,19495315.0
2008-12-29 11:17:00,0.7261,0.72633,0.7261,0.72633,10018124.0
2008-12-29 11:18:00,0.7264,0.72656,0.72633,0.72656,27339647.0
2008-12-29 11:19:00,0.72665,0.7267,0.72654,0.7267,10673974.0
2008-12-29 11:20:00,0.72664,0.72678,0.72663,0.72678,25699593.0
2008-12-29 11:21:00,0.72676,0.72707,0.7265,0.72707,17653843.0
2008-12-29 11:22:00,0.72714,0.72724,0.72714,0.7272,19114902.0
2008-12-29 11:23:00,0.72742,0.72779,0.72742,0.72761,33238849.0
2008-12-29 11:24:00,0.7276,0.7279,0.72757,0.7279,5554533.0
2008-12-29 11:25:00,0.72796,0.72808,0.72789,0.72808,5493660.0
2008-12-29 11:26:00,0.72807,0.72821,0.72807,0.72821,9698628.0
2008-12-29 11:27:00,0.72821,0.72831,0.72813,0.72831,21463638.0
2008-12-29 11:28:00,0.7283,0.7283,0.72829,0.72829,4295797.0
2008-12-29 11:29:00,0.72833,0.72867,0.72833,0.72867,8194912.0
2008-12-29 11:30:00,0.72881,0.72894,0.72881,0.72894,13742910.0
2008-12-29 11:31:00,0.72887,0.72891,0.72887,0.7289,27347896.0
2008-12-29 11:32:00,0.72893,0.72903,0.72893,0.72896,5836564.0
2008-12-29 11:33:00,0.7289,0.72893,0.72883,0.72888,13269261.0
2008-12-29 11:34:00,0.72891,0.729,0.72889,0.729,34310116.0
2008-12-29 11:35:00,0.72901,0.72914,0.72901,0.72914,23324108.0
2008-12-29 11:36:00,0.72924,0.72946,0.72924,0.72931,12555608.0
2008-12-29 11:37:00,0.72931,0.72947,0.72839,0.72915,12148122.0
2008-12-29 11:38:00,0.72919,0.72919,0.72898,0.72898,19612178.0
2008-12-29 11:39:00,0.72904,0.72904,0.72895,0.72902,33460954.0
2008-12-29 11:40:00,0.72899,0.72918,0.72889,0.72918,13802844.0
2008-12-29 11:41:00,0.72928,0.72943,0.72928,0.72943,9707894.0
2008-12-29 11:42:00,0.72953,0.72956,0.72924,0.72955,16525798.0
2008-12-29 11:43:00,0.72962,0.73005,0.72962,0.73004,20854351.0
2008-12-29 11:44:00,0.72972,0.72978,0.72962,0.72966,13023997.0
2008-12-29 11:45:00,0.72966,0.72981,0.72962,0.72962,6480937.0
2008-12-29 11:46:00,0.72957,0.72957,0.72914,0.72951,30044391.0
2008-12-29 11:47:00,0.72941,0.72952,0.72906,0.72915,18240916.0
2008-12-29 11:48:00,0.72921,0.72968,0.72921,0.72968,6495038.0
2008-12-29 11:49:00,0.72973,0.72982,0.72962,0.72982,17410217.0
2008-12-29 11:50:00,0.72981,0.72987,0.72979,0.72982,7482475.0
2008-12-29 11:51:00,0.72975,0.72975,0.72937,0.72937,29208043.0
2008-12-29 11:52:00,0.7295,0.7296,0.7295,0.7295,11427624.0
2008-12-29 11:53:00,0.72955,0.72956,0.72944,0.72956,23010628.0
2008-12-29 11:54:00,0.72963,0.72969,0.72961,0.72967,26810559.0
2008-12-29 11:55:00,0.72959,0.72964,0.72951,0.72957,29711834.0
2008-12-29 11:56:00,0.72971,0.72979,0.72956,0.72979,23311730.0
2008-12-29 11:57:00,0.72996,0.73016,0.72996,0.73016,3351130.0
2008-12-29 11:58:00,0.73012,0.73012,0.72998,0.72998,37974491.0
2008-12-29 11:59:00,0.72995,0.72998,0.72984,0.72994,13777113.0
2008-12-29 12:00:00,0.72983,0.72987,0.72964,0.72964,22285308.0
2008-12-29 12:01:00,0.72964,0.72964,0.72941,0.72951,4923624.0
2008-12-29 12:02:00,0.72953,0.72979,0.72953,0.72979,14380648.0
2008-12-29 12:03:00,0.72983,0.72983,0.72968,0.72983,23106562.0
2008-12-29 12:04:00,0.7297,0.72982,0.72959,0.72959,11343034.0
2008-12-29 12:05:00,0.7296,0.72963,0.72943,0.72962,18826333.0
2008-12-29 12:06:00,0.72971,0.72992,0.72971,0.72992,22328154.0
2008-12-29 12:07:00,0.72998,0.72999,0.72986,0.72986,11890469.0
2008-12-29 12:08:00,0.72977,0.72977,0.7296,0.72961,24894969.0
2008-12-29 12:09:00,0.72969,0.72994,0.72969,0.72994,16536723.0
2008-12-29 12:10:00,0.72998,0.73011,0.72992,0.73006,14187551.0
2008-12-29 12:11:00,0.7299,0.72992,0.72989,0.72989,4912264.0
2008-12-29 12:12:00,0.72983,0.72983,0.72954,0.72954,36848211.0
2008-12-29 12:13:00,0.72957,0.72967,0.72957,0.72964,12165350.0
2008-12-29 12:14:00,0.72972,0.72973,0.72964,0.72972,28045259.0
2008-12-29 12:15:00,0.72962,0.72968,0.72952,0.72952,22347969.0
2008-12-29 12:16:00,0.7296,0.7296,0.7295,0.72959,38750826.0
2008-12-29 12:17:00,0.72958,0.72961,0.72948,0.72954,10545272.0
2008-12-29 12:18:00,0.72951,0.72958,0.72948,0.72957,19953468.0
2008-12-29 12:19:00,0.72961,0.72989,0.72961,0.72989,6557225.0
2008-12-29 12:20:00,0.72989,0.72989,0.72972,0.72989,10276285.0
2008-12-29 12:21:00,0.72996,0.72996,0.72991,0.72995,39208957.0
2008-12-29 12:22:00,0.72997,0.73014,0.72997,0.73012,19623165.0
2008-12-29 12:23:00,0.73016,0.73016,0.72994,0.72995,21495121.0
2008-12-29 12:24:00,0.72993,0.73003,0.7299,0.73003,14126697.0
2008-12-29 12:25:00,0.73008,0.7301,0.72997,0.73009,6402767.0
2008-12-29 12:26:00,0.7301,0.7301,0.73,0.73,7180429.0
2008-12-29 12:27:00,0.72988,0.72988,0.72976,0.72977,25586607.0
2008-12-29 12:28:00,0.72982,0.72988,0.72974,0.72984,9211550.0
2008-12-29 12:29:00,0.7298,0.72982,0.72964,0.72964,7396324.0
2008-12-29 12:30:00,0.72958,0.72962,0.72952,0.72954,17107509.0
2008-12-29 12:31:00,0.72939,0.72947,0.72938,0.72947,10329789.0
2008-12-29 12:32:00,0.72972,0.73002,0.72958,0.73002,24077920.0
2008-12-29 12:33:00,0.73013,0.73024,0.73007,0.73007,11320352.0
2008-12-29 12:34:00,0.73015,0.73015,0.72999,0.72999,9227584.0
2008-12-29 12:35:00,0.73004,0.73004,0.72941,0.72941,30949216.0
2008-12-29 12:36:00,0.72923,0.72929,0.72918,0.72918,7341818.0
2008-12-29 12:37:00,0.72911,0.72911,0.72855,0.72855,23403160.0
2008-12-29 12:38:00,0.7286,0.72875,0.72859,0.72859,14680602.0
2008-12-29 12:39:00,0.72845,0.72845,0.72804,0.72804,23133483.0
2008-12-29 12:40:00,0.72808,0.7283,0.72803,0.72829,18212406.0
2008-12-29 12:41:00,0.72823,0.7283,0.72817,0.72823,508445912.0
2008-12-29 12:42:00,0.72809,0.72848,0.72809,0.72848,18771459.0
2008-12-29 12:43:00,0.72846,0.7285,0.72835,0.72835,24115104.0
2008-12-29 12:44:00,0.72825,0.72825,0.72807,0.72817,34117996.0
2008-12-29 12:45:00,0.72818,0.72826,0.72809,0.72809,20553834.0
2008-12-29 12:46:00,0.72814,0.72817,0.72802,0.72802,6657567.0
2008-12-29 12:47:00,0.7279,0.7279,0.72772,0.72775,5966889.0
2008-12-29 12:48:00,0.72769,0.72769,0.72746,0.72746,16389189.0
2008-12-29 12:49:00,0.72745,0.72745,0.72726,0.72726,27129493.0
2008-12-29 12:50:00,0.72715,0.72719,0.72711,0.72711,74975670.0
2008-12-29 12:51:00,0.72706,0.72717,0.72695,0.72714,34133598.0
2008-12-29 12:52:00,0.72716,0.72721,0.7271,0.72716,22800633.0
2008-12-29 12:53:00,0.72707,0.72707,0.72669,0.72691,111243138.0
2008-12-29 12:54:00,0.72661,0.72671,0.7266,0.72665,4885274.0
2008-12-29 12:55:00,0.72645,0.72646,0.72633,0.72646,14263731.0
2008-12-29 12:56:00,0.72647,0.72657,0.72636,0.72636,27213810.0
2008-12-29 12:57:00,0.72619,0.72619,0.72594,0.72594,14723174.0
2008-12-29 12:58:00,0.72588,0.72588,0.72572,0.72582,40045291.0
2008-12-29 12:59:00,0.72584,0.72608,0.72584,0.72589,10566195.0
2008-12-29 13:00:00,0.72596,0.72596,0.72565,0.72565,15604468.0
2008-12-29 13:01:00,0.72561,0.72564,0.72552,0.72559,28578844.0
2008-12-29 13:02:00,0.72548,0.72548,0.72527,0.72542,19454099.0
2008-12-29 13:03:00,0.72542,0.72542,0.72481,0.72504,14054329.0
2008-12-29 13:04:00,0.72497,0.72497,0.72463,0.72463,19983642.0
2008-12-29 13:05:00,0.7246,0.7246,0.72368,0.72368,52712256.0
2008-12-29 13:06:00,0.72256,0.72368,0.72256,0.72368,7439352.0
2008-12-29 13:07:00,0.72369,0.72369,0.72344,0.72353,25120686.0
2008-12-29 13:08:00,0.72352,0.72352,0.72315,0.72315,48825750.0
2008-12-29 13:09:00,0.72301,0.72317,0.7227,0.72317,20901936.0
2008-12-29 13:10:00,0.72341,0.72404,0.72333,0.72404,14340902.0
2008-12-29 13:11:00,0.72411,0.72452,0.72411,0.72452,185177092.0
2008-12-29 13:12:00,0.72467,0.72487,0.72467,0.72475,15937970.0
2008-12-29 13:13:00,0.72476,0.72496,0.72476,0.72496,7177040.0
2008-12-29 13:14:00,0.72504,0.72517,0.72499,0.72499,113842680.0
2008-12-29 13:15:00,0.72496,0.72509,0.72495,0.72509,25011071.0
2008-12-29 13:16:00,0.72516,0.72518,0.72495,0.72501,32668914.0
2008-12-29 13:17:00,0.7251,0.72536,0.72508,0.72536,420518832.0
2008-12-29 13:18:00,0.72552,0.72567,0.72552,0.72565,5028958.0
2008-12-29 13:19:00,0.72567,0.72573,0.72545,0.72567,18632001.0
2008-12-29 13:20:00,0.72563,0.72566,0.72554,0.72564,87044595.0
2008-12-29 13:21:00,0.72562,0.72562,0.72542,0.72542,19119306.0
2008-12-29 13:22:00,0.72525,0.7253,0.72495,0.72495,18812230.0
2008-12-29 13:23:00,0.72509,0.72531,0.72504,0.72526,107313003.0
2008-12-29 13:24:00,0.72525,0.72555,0.72525,0.72555,13323504.0
2008-12-29 13:25:00,0.72567,0.72603,0.72567,0.72602,21986035.0
2008-12-29 13:26:00,0.72592,0.72592,0.72583,0.72584,58486080.0
2008-12-29 13:27:00,0.72586,0.72591,0.7258,0.7258,22020621.0
2008-12-29 13:28:00,0.72575,0.72575,0.72551,0.72551,38910375.0
2008-12-29 13:29:00,0.72553,0.7257,0.72553,0.72569,348143184.0
2008-12-29 13:30:00,0.72568,0.72571,0.72548,0.7257,21610599.0
2008-12-29 13:31:00,0.72578,0.72579,0.7256,0.72574,31522365.0
2008-12-29 13:32:00,0.7258,0.72587,0.7258,0.72587,73303440.0
2008-12-29 13:33:00,0.72574,0.72574,0.72543,0.72543,12234980.0
2008-12-29 13:34:00,0.72547,0.72552,0.7253,0.7254,7001266.0
2008-12-29 13:35:00,0.72557,0.7261,0.72557,0.7261,38690916.0
2008-12-29 13:36:00,0.72621,0.72629,0.72528,0.72628,12526313.0
2008-12-29 13:37:00,0.72639,0.72642,0.72635,0.72642,23286033.0
2008-12-29 13:38:00,0.72641,0.72643,0.72628,0.72631,17785334.0
2008-12-29 13:39:00,0.72608,0.7262,0.72595,0.72595,20769782.0
2008-12-29 13:40:00,0.72606,0.72606,0.72571,0.72588,23657892.0
2008-12-29 13:41:00,0.72595,0.72647,0.72595,0.72642,476062944.0
2008-12-29 13:42:00,0.72642,0.72642,0.72629,0.72635,10536078.0
2008-12-29 13:43:00,0.72628,0.7263,0.72616,0.72616,44573484.0
2008-12-29 13:44:00,0.72632,0.72683,0.72632,0.72667,214535573.0
2008-12-29 13:45:00,0.72677,0.72677,0.72655,0.72669,13892235.0
2008-12-29 13:46:00,0.72662,0.72662,0.72633,0.72636,21524706.0
2008-12-29 13:47:00,0.72631,0.72646,0.72626,0.72633,127646750.0
2008-12-29 13:48:00,0.72645,0.72652,0.72615,0.72652,11567683.0
2008-12-29 13:49:00,0.72643,0.72643,0.7261,0.7261,7053170.0
2008-12-29 13:50:00,0.72627,0.72645,0.72619,0.72632,82961325.0
2008-12-29 13:51:00,0.72617,0.72617,0.72583,0.72583,15771802.0
2008-12-29 13:52:00,0.72569,0.72569,0.72519,0.72545,24269025.0
2008-12-29 13:53:00,0.72542,0.72551,0.72542,0.72544,7570620.0
2008-12-29 13:54:00,0.72552,0.72553,0.72535,0.72553,21647887.0
2008-12-29 13:55:00,0.72558,0.72573,0.72548,0.72566,30906289.0
2008-12-29 13:56:00,0.72566,0.72575,0.72563,0.72575,54195617.0
2008-12-29 13:57:00,0.72576,0.72576,0.72568,0.72568,15357686.0
2008-12-29 13:58:00,0.72576,0.72587,0.72576,0.72587,10269570.0
2008-12-29 13:59:00,0.72585,0.72591,0.72568,0.72568,18622344.0
2008-12-29 14:00:00,0.72564,0.72565,0.7255,0.72558,24570762.0
2008-12-29 14:01:00,0.72553,0.72553,0.72543,0.72545,11628807.0
2008-12-29 14:02:00,0.72547,0.72555,0.72539,0.72539,44741877.0
2008-12-29 14:03:00,0.72526,0.72528,0.72506,0.72513,28748101.0
2008-12-29 14:04:00,0.72525,0.72529,0.72523,0.72523,8367094.0
2008-12-29 14:05:00,0.72522,0.72526,0.72512,0.72526,109245383.0
2008-12-29 14:06:00,0.72526,0.72552,0.72526,0.72537,13151244.0
2008-12-29 14:07:00,0.72526,0.72526,0.72507,0.72508,10251818.0
2008-12-29 14:08:00,0.72503,0.72533,0.72503,0.72509,56609302.0
2008-12-29 14:09:00,0.72499,0.72499,0.72473,0.72475,27660682.0
2008-12-29 14:10:00,0.72485,0.72509,0.72481,0.72502,22020637.0
2008-12-29 14:11:00,0.72531,0.72539,0.72523,0.72523,26457490.0
2008-12-29 14:12:00,0.72542,0.72567,0.72534,0.72564,21108589.0
2008-12-29 14:13:00,0.72566,0.7257,0.72463,0.7257,42680919.0
2008-12-29 14:14:00,0.72562,0.72562,0.72545,0.72556,755899420.0
2008-12-29 14:15:00,0.72503,0.72562,0.72458,0.72529,10590165.0
2008-12-29 14:16:00,0.7252,0.72539,0.72509,0.72539,25892208.0
2008-12-29 14:17:00,0.72545,0.72554,0.72543,0.72549,4907928.0
2008-12-29 14:18:00,0.72542,0.72584,0.72542,0.72584,9413614.0
2008-12-29 14:19:00,0.72578,0.72578,0.72551,0.72565,17762805.0
2008-12-29 14:20:00,0.72565,0.72573,0.7256,0.72571,20022632.0
2008-12-29 14:21:00,0.72581,0.72595,0.7258,0.72585,5052179.0
2008-12-29 14:22:00,0.72587,0.72625,0.72587,0.72625,34072002.0
2008-12-29 14:23:00,0.72642,0.72657,0.72642,0.72645,23263812.0
2008-12-29 14:24:00,0.72649,0.72653,0.72629,0.72645,13832735.0
2008-12-29 14:25:00,0.72654,0.72664,0.72654,0.72664,15722388.0
2008-12-29 14:26:00,0.72674,0.72692,0.72674,0.72692,66886500.0
2008-12-29 14:27:00,0.72684,0.72684,0.72661,0.72661,269688600.0
2008-12-29 14:28:00,0.72658,0.72658,0.72642,0.72642,19136114.0
2008-12-29 14:29:00,0.72532,0.72631,0.72496,0.72576,150249912.0
2008-12-29 14:30:00,0.72581,0.72627,0.72581,0.72627,11551542.0
2008-12-29 14:31:00,0.72632,0.72689,0.72632,0.72683,9855429.0
2008-12-29 14:32:00,0.7267,0.72674,0.72642,0.72642,17719522.0
2008-12-29 14:33:00,0.7263,0.7263,0.72598,0.72598,67004664.0
2008-12-29 14:34:00,0.72578,0.72578,0.72546,0.72558,16619696.0
2008-12-29 14:35:00,0.7256,0.72597,0.7256,0.72597,38640168.0
2008-12-29 14:36:00,0.72598,0.72598,0.7253,0.7253,8102177.0
2008-12-29 14:37:00,0.72518,0.72518,0.72436,0.72436,6940020.0
2008-12-29 14:38:00,0.72423,0.72467,0.72417,0.72467,112281339.0
2008-12-29 14:39:00,0.72484,0.72488,0.72437,0.72437,16725901.0
2008-12-29 14:40:00,0.72446,0.72449,0.7243,0.7243,14146742.0
2008-12-29 14:41:00,0.72424,0.72425,0.72417,0.72421,3508496.0
2008-12-29 14:42:00,0.72413,0.72413,0.72382,0.72382,41111199.0
2008-12-29 14:43:00,0.72383,0.72383,0.72359,0.72365,8110155.0
2008-12-29 14:44:00,0.72365,0.72387,0.72365,0.72387,36717315.0
2008-12-29 14:45:00,0.72388,0.72394,0.72383,0.72394,9169592.0
2008-12-29 14:46:00,0.7239,0.72399,0.72376,0.72393,11069290.0
2008-12-29 14:47:00,0.72392,0.72406,0.7239,0.72406,75187969.0
2008-12-29 14:48:00,0.72404,0.72452,0.72404,0.72452,25952028.0
2008-12-29 14:49:00,0.72444,0.72462,0.72437,0.72453,15619153.0
2008-12-29 14:50:00,0.72455,0.72479,0.72455,0.72478,283171280.0
2008-12-29 14:51:00,0.72464,0.72464,0.72435,0.72435,17208112.0
2008-12-29 14:52:00,0.72446,0.72454,0.72423,0.72453,24289480.0
2008-12-29 14:53:00,0.72453,0.72453,0.72431,0.72432,12606532.0
2008-12-29 14:54:00,0.72425,0.72432,0.72413,0.72413,17199280.0
2008-12-29 14:55:00,0.72419,0.72419,0.72405,0.72416,16934757.0
2008-12-29 14:56:00,0.72412,0.7242,0.72408,0.7242,146827535.0
2008-12-29 14:57:00,0.72399,0.72428,0.72399,0.72419,20001478.0
2008-12-29 14:58:00,0.72419,0.72444,0.72419,0.72444,18897616.0
2008-12-29 14:59:00,0.72451,0.72493,0.72451,0.72493,190497336.0
2008-12-29 15:00:00,0.72511,0.72525,0.72508,0.72509,32418840.0
2008-12-29 15:01:00,0.72499,0.72534,0.72499,0.72534,5249595.0
2008-12-29 15:02:00,0.7254,0.7254,0.72472,0.72473,8685720.0
2008-12-29 15:03:00,0.72469,0.72469,0.72455,0.72464,28021966.0
2008-12-29 15:04:00,0.72459,0.72474,0.72453,0.72465,21309259.0
2008-12-29 15:05:00,0.72463,0.72463,0.72426,0.72426,20698002.0
2008-12-29 15:06:00,0.72417,0.72428,0.72395,0.72428,26866548.0
2008-12-29 15:07:00,0.7243,0.7243,0.7241,0.72428,42963992.0
2008-12-29 15:08:00,0.72444,0.72465,0.72444,0.72456,5732552.0
2008-12-29 15:09:00,0.72464,0.72515,0.72464,0.72501,33313332.0
2008-12-29 15:10:00,0.72499,0.72502,0.7249,0.72502,16077840.0
2008-12-29 15:11:00,0.72509,0.72526,0.72509,0.72526,9588073.0
2008-12-29 15:12:00,0.72507,0.72528,0.72507,0.72507,17309563.0
2008-12-29 15:13:00,0.72503,0.72503,0.72429,0.72429,16474882.0
2008-12-29 15:14:00,0.72446,0.72474,0.72446,0.72451,28791147.0
2008-12-29 15:15:00,0.72456,0.72492,0.72456,0.72488,13150063.0
2008-12-29 15:16:00,0.72499,0.72524,0.72495,0.72524,21395214.0
2008-12-29 15:17:00,0.72546,0.72574,0.72546,0.72568,45632100.0
2008-12-29 15:18:00,0.72572,0.7259,0.72572,0.72588,23287749.0
2008-12-29 15:19:00,0.72596,0.72621,0.72594,0.72621,19119114.0
2008-12-29 15:20:00,0.72632,0.72647,0.72631,0.72638,10981989.0
2008-12-29 15:21:00,0.72634,0.72646,0.72621,0.72636,21350138.0
2008-12-29 15:22:00,0.72628,0.72636,0.72611,0.72611,17140543.0
2008-12-29 15:23:00,0.72616,0.72655,0.72616,0.72655,10866114.0
2008-12-29 15:24:00,0.72666,0.72681,0.72665,0.72681,14292979.0
2008-12-29 15:25:00,0.72683,0.72683,0.72675,0.72676,11407239.0
2008-12-29 15:26:00,0.72679,0.72685,0.72673,0.72677,52006875.0
2008-12-29 15:27:00,0.7268,0.72696,0.72663,0.72663,28141100.0
2008-12-29 15:28:00,0.72656,0.72657,0.72641,0.72657,20059711.0
2008-12-29 15:29:00,0.72676,0.72694,0.72676,0.72694,7498865.0
2008-12-29 15:30:00,0.72697,0.72743,0.72697,0.72743,50956506.0
2008-12-29 15:31:00,0.7275,0.72775,0.7275,0.72775,17516887.0
2008-12-29 15:32:00,0.72775,0.72777,0.72758,0.72766,6801040.0
2008-12-29 15:33:00,0.72766,0.72781,0.72766,0.72781,51607640.0
2008-12-29 15:34:00,0.72785,0.72795,0.72778,0.72793,83424335.0
2008-12-29 15:35:00,0.72787,0.72787,0.72763,0.72767,35742651.0
2008-12-29 15:36:00,0.72755,0.72755,0.72627,0.72706,22580780.0
2008-12-29 15:37:00,0.72691,0.72714,0.72691,0.72714,14923257.0
2008-12-29 15:38:00,0.72715,0.72715,0.72691,0.72691,17813911.0
2008-12-29 15:39:00,0.72694,0.72698,0.72688,0.72698,14592408.0
2008-12-29 15:40:00,0.72695,0.72708,0.72692,0.72694,13890248.0
2008-12-29 15:41:00,0.72685,0.72693,0.72678,0.72693,2076173.0
2008-12-29 15:42:00,0.72681,0.72681,0.72652,0.72652,2374640.0
2008-12-29 15:43:00,0.72649,0.72649,0.72598,0.72598,17066541.0
2008-12-29 15:44:00,0.72597,0.72615,0.72597,0.72614,215251280.0
2008-12-29 15:45:00,0.72607,0.72607,0.72575,0.72575,13216325.0
2008-12-29 15:46:00,0.72572,0.72581,0.72554,0.72581,10071675.0
2008-12-29 15:47:00,0.72584,0.72584,0.72573,0.72581,1526954.0
2008-12-29 15:48:00,0.72552,0.72578,0.72552,0.72577,4463504.0
2008-12-29 15:49:00,0.72595,0.72618,0.72595,0.72618,15242701.0
2008-12-29 15:50:00,0.72622,0.72622,0.72615,0.72615,72789184.0
2008-12-29 15:51:00,0.72613,0.72631,0.72607,0.72619,22915710.0
2008-12-29 15:52:00,0.72614,0.7264,0.72614,0.7264,10965217.0
2008-12-29 15:53:00,0.72661,0.72671,0.72658,0.72671,7255488.0
2008-12-29 15:54:00,0.72667,0.72673,0.72665,0.72673,12920397.0
2008-12-29 15:55:00,0.72693,0.72726,0.72689,0.72726,11261668.0
2008-12-29 15:56:00,0.72731,0.72749,0.72731,0.72747,3149456.0
2008-12-29 15:57:00,0.72748,0.72753,0.72743,0.72752,9264008.0
2008-12-29 15:58:00,0.7274,0.7274,0.72704,0.72708,22295116.0
2008-12-29 15:59:00,0.72711,0.72711,0.72675,0.72678,41481426.0
2008-12-29 16:00:00,0.72673,0.72689,0.72673,0.72689,31082725.0
2008-12-29 16:01:00,0.72687,0.72701,0.7268,0.72699,36018834.0
2008-12-29 16:02:00,0.72701,0.72712,0.72696,0.72696,30451311.0
2008-12-29 16:03:00,0.72684,0.72684,0.72665,0.72669,10519878.0
2008-12-29 16:04:00,0.72663,0.72729,0.72663,0.72729,28102046.0
2008-12-29 16:05:00,0.72734,0.72738,0.72731,0.72737,147183520.0
2008-12-29 16:06:00,0.72731,0.72731,0.72674,0.72683,5645088.0
2008-12-29 16:07:00,0.72676,0.72709,0.72676,0.72709,35363018.0
2008-12-29 16:08:00,0.7271,0.7271,0.72689,0.72689,32599924.0
2008-12-29 16:09:00,0.72684,0.72684,0.72665,0.72665,12870942.0
2008-12-29 16:10:00,0.72669,0.72669,0.72644,0.72644,25004923.0
2008-12-29 16:11:00,0.72674,0.72738,0.72674,0.72738,21067620.0
2008-12-29 16:12:00,0.72726,0.72726,0.72705,0.72717,12683581.0
2008-12-29 16:13:00,0.72722,0.72728,0.72705,0.72725,29152149.0
2008-12-29 16:14:00,0.72727,0.7273,0.72713,0.72717,13313737.0
2008-12-29 16:15:00,0.72705,0.72705,0.72694,0.72702,2154675.0
2008-12-29 16:16:00,0.72706,0.72712,0.72691,0.72691,34219632.0
2008-12-29 16:17:00,0.7269,0.72715,0.7269,0.72715,33917091.0
2008-12-29 16:18:00,0.72715,0.72719,0.72706,0.72719,16165183.0
2008-12-29 16:19:00,0.72701,0.72725,0.72656,0.72656,11047282.0
2008-12-29 16:20:00,0.7266,0.72666,0.72659,0.72666,49393245.0
2008-12-29 16:21:00,0.72682,0.72704,0.72682,0.72692,7823521.0
2008-12-29 16:22:00,0.72683,0.72683,0.72666,0.72666,28986192.0
2008-12-29 16:23:00,0.7267,0.72677,0.72667,0.72667,17701194.0
2008-12-29 16:24:00,0.72674,0.72686,0.72609,0.72686,22194124.0
2008-12-29 16:25:00,0.7269,0.7269,0.7268,0.72686,5530864.0
2008-12-29 16:26:00,0.72679,0.72679,0.72625,0.72625,14849760.0
2008-12-29 16:27:00,0.72597,0.72597,0.72569,0.72587,19154478.0
2008-12-29 16:28:00,0.72575,0.72575,0.72538,0.72538,26648375.0
2008-12-29 16:29:00,0.72534,0.72534,0.72464,0.72472,84989574.0
2008-12-29 16:30:00,0.72466,0.72472,0.72463,0.72471,6150023.0
2008-12-29 16:31:00,0.72473,0.72498,0.72473,0.72498,5641038.0
2008-12-29 16:32:00,0.72499,0.72513,0.72498,0.72513,122061030.0
2008-12-29 16:33:00,0.72519,0.72599,0.72519,0.72599,16180036.0
2008-12-29 16:34:00,0.72591,0.72591,0.72551,0.72551,27899997.0
2008-12-29 16:35:00,0.72557,0.72558,0.72551,0.72551,40656288.0
2008-12-29 16:36:00,0.72547,0.72571,0.72547,0.72571,19866618.0
2008-12-29 16:37:00,0.72576,0.72594,0.72576,0.72594,22300013.0
2008-12-29 16:38:00,0.72596,0.72602,0.7259,0.7259,251681985.0
2008-12-29 16:39:00,0.72588,0.7259,0.72484,0.72586,34757496.0
2008-12-29 16:40:00,0.72591,0.72605,0.72591,0.72594,22350601.0
2008-12-29 16:41:00,0.72607,0.72614,0.72587,0.72587,5015251.0
2008-12-29 16:42:00,0.72603,0.72603,0.72583,0.72595,10980457.0
2008-12-29 16:43:00,0.726,0.72603,0.72579,0.72579,18648909.0
2008-12-29 16:44:00,0.72588,0.72599,0.72588,0.72598,3487315.0
2008-12-29 16:45:00,0.72597,0.72597,0.72587,0.72587,20559738.0
2008-12-29 16:46:00,0.72577,0.72593,0.72577,0.72593,15275105.0
2008-12-29 16:47:00,0.72589,0.72628,0.72561,0.72628,45874861.0
2008-12-29 16:48:00,0.72639,0.72661,0.72639,0.72661,11666671.0
2008-12-29 16:49:00,0.72652,0.72652,0.72628,0.72628,13677679.0
2008-12-29 16:50:00,0.72644,0.7265,0.72635,0.72635,8921717.0
2008-12-29 16:51:00,0.72626,0.72628,0.72612,0.72628,51305180.0
2008-12-29 16:52:00,0.72624,0.72627,0.72539,0.72627,18540564.0
2008-12-29 16:53:00,0.72625,0.72659,0.72625,0.72653,28773327.0
2008-12-29 16:54:00,0.72651,0.72651,0.72627,0.72627,30656287.0
2008-12-29 16:55:00,0.72621,0.72634,0.72621,0.72627,20003539.0
2008-12-29 16:56:00,0.72636,0.72636,0.72603,0.72603,31318420.0
2008-12-29 16:57:00,0.72605,0.7261,0.72597,0.72597,9539033.0
2008-12-29 16:58:00,0.72598,0.726,0.72587,0.72587,17908658.0
2008-12-29 16:59:00,0.72578,0.72578,0.72557,0.72578,58642254.0
2008-12-29 17:00:00,0.72561,0.72561,0.72507,0.72507,21188303.0
2008-12-29 17:01:00,0.7251,0.72515,0.72508,0.72512,22239982.0
2008-12-29 17:02:00,0.7251,0.72511,0.72498,0.72498,15922062.0
2008-12-29 17:03:00,0.7249,0.7252,0.72475,0.7252,31875168.0
2008-12-29 17:04:00,0.72529,0.72555,0.72525,0.72555,16967305.0
2008-12-29 17:05:00,0.72557,0.72566,0.72553,0.72566,11453134.0
2008-12-29 17:06:00,0.72562,0.72562,0.72522,0.72556,30579022.0
2008-12-29 17:07:00,0.72552,0.72552,0.72543,0.72543,19347891.0
2008-12-29 17:08:00,0.72543,0.72549,0.72536,0.72536,6780723.0
2008-12-29 17:09:00,0.72528,0.72528,0.72495,0.72495,8428221.0
2008-12-29 17:10:00,0.72493,0.72493,0.72474,0.72474,25044412.0
2008-12-29 17:11:00,0.72468,0.72468,0.72444,0.72444,41536416.0
2008-12-29 17:12:00,0.72427,0.72434,0.72424,0.72425,24858170.0
2008-12-29 17:13:00,0.72419,0.72419,0.7238,0.72394,108769200.0
2008-12-29 17:14:00,0.72389,0.72389,0.72324,0.72327,54984375.0
2008-12-29 17:15:00,0.72332,0.72341,0.72326,0.72341,9838284.0
2008-12-29 17:16:00,0.72354,0.72374,0.72354,0.72374,7997689.0
2008-12-29 17:17:00,0.72387,0.72399,0.72387,0.72389,3082586.0
2008-12-29 17:18:00,0.72386,0.72386,0.72369,0.72375,16099518.0
2008-12-29 17:19:00,0.72362,0.72362,0.72349,0.72349,5653670.0
2008-12-29 17:20:00,0.7235,0.72369,0.7235,0.7236,340118724.0
2008-12-29 17:21:00,0.7236,0.72383,0.7236,0.72383,13949196.0
2008-12-29 17:22:00,0.72388,0.72412,0.72388,0.72412,7956911.0
2008-12-29 17:23:00,0.72417,0.72425,0.72408,0.72408,110718388.0
2008-12-29 17:24:00,0.72397,0.72412,0.72387,0.72387,10246474.0
2008-12-29 17:25:00,0.72366,0.72372,0.72337,0.72372,30946048.0
2008-12-29 17:26:00,0.72372,0.72387,0.72315,0.72315,91081613.0
2008-12-29 17:27:00,0.7231,0.7231,0.72264,0.72264,12655059.0
2008-12-29 17:28:00,0.72255,0.72259,0.72238,0.72238,19303655.0
2008-12-29 17:29:00,0.72134,0.72237,0.72109,0.72173,121282889.0
2008-12-29 17:30:00,0.72079,0.72177,0.72076,0.72177,36754816.0
2008-12-29 17:31:00,0.72184,0.72194,0.72178,0.72182,22476924.0
2008-12-29 17:32:00,0.72179,0.72179,0.72158,0.72158,54217485.0
2008-12-29 17:33:00,0.72142,0.72142,0.71998,0.72006,27127364.0
2008-12-29 17:34:00,0.71998,0.72005,0.71986,0.72005,14507799.0
2008-12-29 17:35:00,0.72003,0.72066,0.72003,0.72066,17568084.0
2008-12-29 17:36:00,0.72069,0.72074,0.72058,0.72074,38057712.0
2008-12-29 17:37:00,0.72088,0.72157,0.72088,0.72157,24681251.0
2008-12-29 17:38:00,0.72178,0.72202,0.72178,0.72189,209045666.0
2008-12-29 17:39:00,0.72187,0.72187,0.7217,0.72173,93496032.0
2008-12-29 17:40:00,0.72163,0.72163,0.72143,0.72144,38939475.0
2008-12-29 17:41:00,0.72146,0.72167,0.72146,0.72167,3687495.0
2008-12-29 17:42:00,0.72183,0.72187,0.72161,0.72161,16295785.0
2008-12-29 17:43:00,0.72146,0.72146,0.72113,0.7213,18005862.0
2008-12-29 17:44:00,0.72113,0.72113,0.7209,0.72112,8477766.0
2008-12-29 17:45:00,0.72122,0.72155,0.72114,0.72155,30851524.0
2008-12-29 17:46:00,0.72144,0.72169,0.72144,0.72169,26938133.0
2008-12-29 17:47:00,0.72152,0.72152,0.7213,0.7213,12159792.0
2008-12-29 17:48:00,0.72128,0.72128,0.72106,0.72121,13507337.0
2008-12-29 17:49:00,0.7213,0.72131,0.72118,0.72121,25005877.0
2008-12-29 17:50:00,0.72111,0.72111,0.72054,0.72076,20543194.0
2008-12-29 17:51:00,0.72086,0.72102,0.72074,0.72074,567773304.0
2008-12-29 17:52:00,0.72059,0.72068,0.71959,0.7206,24886330.0
2008-12-29 17:53:00,0.72073,0.72127,0.72073,0.72127,11396896.0
2008-12-29 17:54:00,0.72127,0.7213,0.72119,0.72119,6648802.0
2008-12-29 17:55:00,0.72121,0.72149,0.72117,0.72149,18391121.0
2008-12-29 17:56:00,0.72147,0.72196,0.72147,0.7219,2972363.0
2008-12-29 17:57:00,0.72202,0.72202,0.72193,0.72197,13940842.0
2008-12-29 17:58:00,0.72196,0.72208,0.7219,0.72201,25143426.0
2008-12-29 17:59:00,0.72199,0.72211,0.72196,0.72211,27056740.0
2008-12-29 18:00:00,0.72221,0.72235,0.72213,0.72213,21456896.0
2008-12-29 18:01:00,0.722,0.722,0.72166,0.72166,15223955.0
2008-12-29 18:02:00,0.72164,0.72175,0.72067,0.72171,15157283.0
2008-12-29 18:03:00,0.72169,0.72169,0.72158,0.72165,3667860.0
2008-12-29 18:04:00,0.72169,0.72189,0.72169,0.72189,14481122.0
2008-12-29 18:05:00,0.72183,0.72183,0.72155,0.7216,2683320.0
2008-12-29 18:06:00,0.72145,0.72146,0.72088,0.72088,15848243.0
2008-12-29 18:07:00,0.72082,0.72082,0.72044,0.72044,22746734.0
2008-12-29 18:08:00,0.72041,0.72041,0.71964,0.71964,189366752.0
2008-12-29 18:09:00,0.71953,0.71984,0.71858,0.71984,43130619.0
2008-12-29 18:10:00,0.7199,0.72009,0.7199,0.72004,28093570.0
2008-12-29 18:11:00,0.71994,0.71994,0.7198,0.71984,10614909.0
2008-12-29 18:12:00,0.71985,0.71993,0.71975,0.71993,17119193.0
2008-12-29 18:13:00,0.72003,0.72016,0.71983,0.72003,20754950.0
2008-12-29 18:14:00,0.72007,0.72017,0.72007,0.72017,34175138.0
2008-12-29 18:15:00,0.72008,0.72013,0.71999,0.72005,14218144.0
2008-12-29 18:16:00,0.72007,0.7201,0.71905,0.72007,21461451.0
2008-12-29 18:17:00,0.72004,0.72004,0.71993,0.71997,3625823.0
2008-12-29 18:18:00,0.72005,0.72017,0.71913,0.71913,31384292.0
2008-12-29 18:19:00,0.72009,0.72026,0.72009,0.72025,6784461.0
2008-12-29 18:20:00,0.7204,0.72062,0.7204,0.72062,352096543.0
2008-12-29 18:21:00,0.72065,0.72065,0.72043,0.72047,16750210.0
2008-12-29 18:22:00,0.72048,0.72052,0.72024,0.72052,18362123.0
2008-12-29 18:23:00,0.72048,0.72048,0.72037,0.72042,30083207.0
2008-12-29 18:24:00,0.72052,0.72112,0.72052,0.72112,6502859.0
2008-12-29 18:25:00,0.72113,0.72113,0.72095,0.72097,45550556.0
2008-12-29 18:26:00,0.72088,0.72089,0.72081,0.72087,8007540.0
2008-12-29 18:27:00,0.72092,0.72109,0.72092,0.72109,17028050.0
2008-12-29 18:28:00,0.7211,0.7211,0.72078,0.72102,20457902.0
2008-12-29 18:29:00,0.72103,0.72103,0.72092,0.72098,10655746.0
2008-12-29 18:30:00,0.71997,0.72093,0.71971,0.72062,25131718.0
2008-12-29 18:31:00,0.72069,0.72131,0.72069,0.72131,9262646.0
2008-12-29 18:32:00,0.7215,0.72187,0.7215,0.72187,44577072.0
2008-12-29 18:33:00,0.72194,0.72203,0.72194,0.72203,1085255.0
2008-12-29 18:34:00,0.72205,0.72238,0.72205,0.72232,9806777.0
2008-12-29 18:35:00,0.72248,0.72309,0.72248,0.72309,29019200.0
2008-12-29 18:36:00,0.72329,0.72359,0.72329,0.72354,5873866.0
2008-12-29 18:37:00,0.72335,0.72342,0.7231,0.7231,14093907.0
2008-12-29 18:38:00,0.72291,0.72291,0.72245,0.72265,81129755.0
2008-12-29 18:39:00,0.72246,0.72264,0.72246,0.72264,20066942.0
2008-12-29 18:40:00,0.72267,0.72301,0.72251,0.72301,30071786.0
2008-12-29 18:41:00,0.72308,0.72325,0.723,0.72304,86622965.0
2008-12-29 18:42:00,0.72305,0.72323,0.72252,0.7231,14609803.0
2008-12-29 18:43:00,0.72325,0.72325,0.72293,0.72293,9581944.0
2008-12-29 18:44:00,0.72273,0.72273,0.72177,0.72177,36225136.0
2008-12-29 18:45:00,0.72223,0.7223,0.72223,0.72224,21588947.0
2008-12-29 18:46:00,0.7222,0.72225,0.7222,0.72225,8579450.0
2008-12-29 18:47:00,0.72251,0.72287,0.72251,0.72265,30028596.0
2008-12-29 18:48:00,0.7225,0.7226,0.72242,0.72254,17621550.0
2008-12-29 18:49:00,0.72256,0.72276,0.72253,0.72269,21250147.0
2008-12-29 18:50:00,0.72261,0.72267,0.72241,0.72241,7675426.0
2008-12-29 18:51:00,0.72259,0.72267,0.72259,0.72264,29592909.0
2008-12-29 18:52:00,0.72248,0.72248,0.72233,0.72233,19048572.0
2008-12-29 18:53:00,0.72223,0.72255,0.72223,0.72255,7868488.0
2008-12-29 18:54:00,0.72235,0.72248,0.72203,0.72203,15772898.0
2008-12-29 18:55:00,0.72219,0.72238,0.7221,0.72238,16157800.0
2008-12-29 18:56:00,0.72242,0.72258,0.72242,0.72258,24760180.0
2008-12-29 18:57:00,0.72247,0.72255,0.7223,0.72255,14560239.0
2008-12-29 18:58:00,0.72267,0.72287,0.72267,0.72287,10268201.0
2008-12-29 18:59:00,0.72282,0.72321,0.72282,0.72321,7133729.0
2008-12-29 19:00:00,0.72318,0.72318,0.72293,0.7231,42401376.0
2008-12-29 19:01:00,0.72309,0.72319,0.72302,0.72319,21476358.0
2008-12-29 19:02:00,0.72334,0.72358,0.7227,0.72358,9692808.0
2008-12-29 19:03:00,0.72357,0.72371,0.72351,0.72371,25739110.0
2008-12-29 19:04:00,0.72368,0.72387,0.72366,0.72387,16151494.0
2008-12-29 19:05:00,0.72389,0.7239,0.72378,0.7239,32264201.0
2008-12-29 19:06:00,0.72384,0.7239,0.72378,0.72387,14483441.0
2008-12-29 19:07:00,0.72389,0.72393,0.72378,0.72389,13353127.0
2008-12-29 19:08:00,0.72394,0.72428,0.72389,0.72428,40577944.0
2008-12-29 19:09:00,0.7244,0.72446,0.72432,0.72444,33125746.0
2008-12-29 19:10:00,0.7244,0.72443,0.72416,0.72433,18205608.0
2008-12-29 19:11:00,0.72435,0.72439,0.72418,0.72439,18609271.0
2008-12-29 19:12:00,0.72434,0.72434,0.72409,0.72411,13760232.0
2008-12-29 19:13:00,0.7241,0.72427,0.72406,0.72427,14177052.0
2008-12-29 19:14:00,0.72415,0.72444,0.72415,0.7243,7291144.0
2008-12-29 19:15:00,0.72464,0.72531,0.72464,0.72531,5237923.0
2008-12-29 19:16:00,0.72531,0.72539,0.72529,0.72529,9858842.0
2008-12-29 19:17:00,0.72525,0.72525,0.72516,0.72516,20748956.0
2008-12-29 19:18:00,0.72416,0.72536,0.72416,0.72528,16317254.0
2008-12-29 19:19:00,0.72533,0.72533,0.72496,0.72496,18223175.0
2008-12-29 19:20:00,0.72482,0.72482,0.72387,0.72387,12250869.0
2008-12-29 19:21:00,0.72363,0.72378,0.72282,0.7237,9800310.0
2008-12-29 19:22:00,0.72365,0.72368,0.72361,0.72363,7124036.0
2008-12-29 19:23:00,0.72378,0.72404,0.72378,0.72404,37250442.0
2008-12-29 19:24:00,0.72416,0.72429,0.72416,0.72429,8858001.0
2008-12-29 19:25:00,0.72433,0.72449,0.72425,0.72425,5138156.0
2008-12-29 19:26:00,0.72447,0.72447,0.72433,0.72436,19637975.0
2008-12-29 19:27:00,0.72432,0.72442,0.72422,0.72428,32827863.0
2008-12-29 19:28:00,0.72423,0.72423,0.72337,0.72337,11890029.0
2008-12-29 19:29:00,0.72332,0.72358,0.72322,0.72349,13447972.0
2008-12-29 19:30:00,0.72353,0.72357,0.7235,0.7235,21936221.0
2008-12-29 19:31:00,0.72345,0.72345,0.72333,0.72336,30301474.0
2008-12-29 19:32:00,0.72336,0.72344,0.72317,0.72344,9266786.0
2008-12-29 19:33:00,0.72343,0.72349,0.72341,0.72345,8840289.0
2008-12-29 19:34:00,0.72342,0.72342,0.72334,0.72334,19382288.0
2008-12-29 19:35:00,0.72341,0.7235,0.72339,0.72349,6275794.0
2008-12-29 19:36:00,0.7235,0.7235,0.7229,0.7229,9773582.0
2008-12-29 19:37:00,0.72337,0.72337,0.72301,0.72331,21066875.0
2008-12-29 19:38:00,0.7235,0.72365,0.7235,0.72365,8082541.0
2008-12-29 19:39:00,0.72372,0.72382,0.72368,0.72379,28135575.0
2008-12-29 19:40:00,0.72376,0.72376,0.72365,0.72371,9124032.0
2008-12-29 19:41:00,0.72371,0.72376,0.72365,0.72365,58902722.0
2008-12-29 19:42:00,0.7237,0.72373,0.72356,0.72373,6344240.0
2008-12-29 19:43:00,0.72326,0.7239,0.72326,0.72378,15086736.0
2008-12-29 19:44:00,0.72381,0.72384,0.72379,0.72383,17336571.0
2008-12-29 19:45:00,0.72355,0.72355,0.72262,0.72341,38675463.0
2008-12-29 19:46:00,0.72352,0.72382,0.72352,0.72382,16465289.0
2008-12-29 19:47:00,0.72392,0.72435,0.72392,0.72429,24523056.0
2008-12-29 19:48:00,0.72425,0.72432,0.72419,0.72419,10999524.0
2008-12-29 19:49:00,0.72416,0.72427,0.72412,0.72416,10160695.0
2008-12-29 19:50:00,0.7241,0.7241,0.72367,0.72369,10983687.0
2008-12-29 19:51:00,0.72356,0.72356,0.72322,0.72322,18914783.0
2008-12-29 19:52:00,0.72316,0.72342,0.72316,0.72342,24189327.0
2008-12-29 19:53:00,0.72343,0.72343,0.72322,0.72322,79382449.0
2008-12-29 19:54:00,0.723,0.72322,0.723,0.72311,10059810.0
2008-12-29 19:55:00,0.723,0.72311,0.72291,0.72311,31867891.0
2008-12-29 19:56:00,0.72317,0.72328,0.72317,0.72318,13031180.0
2008-12-29 19:57:00,0.72306,0.72314,0.72286,0.72296,22069879.0
2008-12-29 19:58:00,0.72308,0.72316,0.72308,0.72313,3666167.0
2008-12-29 19:59:00,0.72322,0.72341,0.72322,0.72337,10055462.0
2008-12-29 20:00:00,0.72329,0.72337,0.7231,0.7231,20925346.0
2008-12-29 20:01:00,0.72301,0.72301,0.72271,0.72286,10993200.0
2008-12-29 20:02:00,0.72285,0.723,0.7226,0.7226,7086319.0
2008-12-29 20:03:00,0.72262,0.72265,0.72262,0.72263,4598903.0
2008-12-29 20:04:00,0.72273,0.72274,0.72268,0.72272,19909319.0
2008-12-29 20:05:00,0.72267,0.72274,0.72249,0.72272,17477482.0
2008-12-29 20:06:00,0.72278,0.72278,0.72217,0.72217,28059589.0
2008-12-29 20:07:00,0.72204,0.72216,0.72177,0.72216,13509714.0
2008-12-29 20:08:00,0.72222,0.72243,0.72222,0.72243,46412606.0
2008-12-29 20:09:00,0.72249,0.72249,0.72232,0.72232,16597689.0
2008-12-29 20:10:00,0.72222,0.72222,0.72211,0.72222,12746069.0
2008-12-29 20:11:00,0.72221,0.72237,0.72221,0.72234,10651543.0
2008-12-29 20:12:00,0.72228,0.7224,0.72228,0.72235,8913689.0
2008-12-29 20:13:00,0.7224,0.72244,0.72222,0.72231,50103907.0
2008-12-29 20:14:00,0.72227,0.72228,0.72211,0.72211,12533277.0
2008-12-29 20:15:00,0.722,0.72203,0.7219,0.72195,25159061.0
2008-12-29 20:16:00,0.72203,0.72218,0.72203,0.72208,9522556.0
2008-12-29 20:17:00,0.72212,0.72215,0.72204,0.72204,42010629.0
2008-12-29 20:18:00,0.72206,0.72243,0.72206,0.72243,2337932.0
2008-12-29 20:19:00,0.72251,0.72281,0.72251,0.72281,10709369.0
2008-12-29 20:20:00,0.72284,0.72313,0.7228,0.72313,34984226.0
2008-12-29 20:21:00,0.7232,0.72331,0.72315,0.72315,9700182.0
2008-12-29 20:22:00,0.72306,0.72306,0.72278,0.72295,11793062.0
2008-12-29 20:23:00,0.72299,0.72314,0.72295,0.72314,16891559.0
2008-12-29 20:24:00,0.7232,0.72327,0.72299,0.72321,17427838.0
2008-12-29 20:25:00,0.72318,0.72324,0.72299,0.72299,25709137.0
2008-12-29 20:26:00,0.72305,0.7232,0.72299,0.7232,20822734.0
2008-12-29 20:27:00,0.72328,0.72341,0.72321,0.7234,15297128.0
2008-12-29 20:28:00,0.72345,0.72363,0.72345,0.7235,15751573.0
2008-12-29 20:29:00,0.72361,0.72369,0.72358,0.72368,19955799.0
2008-12-29 20:30:00,0.7237,0.72379,0.72356,0.72376,25812174.0
2008-12-29 20:31:00,0.72367,0.72405,0.72367,0.72394,15667959.0
2008-12-29 20:32:00,0.72408,0.7242,0.72404,0.72415,11748285.0
2008-12-29 20:33:00,0.72422,0.72429,0.72422,0.72423,13902677.0
2008-12-29 20:34:00,0.72432,0.72453,0.72427,0.72453,36880553.0
2008-12-29 20:35:00,0.72402,0.72526,0.72402,0.72526,72238651.0
2008-12-29 20:36:00,0.72533,0.72536,0.72502,0.72502,13471591.0
2008-12-29 20:37:00,0.72517,0.72536,0.72503,0.72503,11144620.0
2008-12-29 20:38:00,0.72511,0.72523,0.72507,0.72511,10256871.0
2008-12-29 20:39:00,0.72506,0.72524,0.72506,0.72514,12813917.0
2008-12-29 20:40:00,0.72518,0.72541,0.72518,0.72541,15807190.0
2008-12-29 20:41:00,0.72537,0.72537,0.72499,0.72499,16798996.0
2008-12-29 20:42:00,0.72489,0.72499,0.7248,0.7248,12393974.0
2008-12-29 20:43:00,0.72461,0.72462,0.72438,0.72462,14974765.0
2008-12-29 20:44:00,0.72459,0.72462,0.72451,0.72458,33938021.0
2008-12-29 20:45:00,0.7245,0.72458,0.72441,0.72443,24157100.0
2008-12-29 20:46:00,0.72458,0.72463,0.72456,0.72463,14223957.0
2008-12-29 20:47:00,0.7245,0.7245,0.72432,0.72444,11079498.0
2008-12-29 20:48:00,0.72448,0.72456,0.72443,0.72443,21339365.0
2008-12-29 20:49:00,0.72449,0.72453,0.72437,0.72439,12706026.0
2008-12-29 20:50:00,0.72444,0.72444,0.72424,0.72424,24576383.0
2008-12-29 20:51:00,0.7243,0.72433,0.72423,0.72423,7188554.0
2008-12-29 20:52:00,0.72429,0.72442,0.72429,0.72442,24443716.0
2008-12-29 20:53:00,0.72451,0.72466,0.72444,0.72466,54983136.0
2008-12-29 20:54:00,0.72371,0.72499,0.72371,0.72492,7989843.0
2008-12-29 20:55:00,0.72508,0.72553,0.72508,0.72553,13617054.0
2008-12-29 20:56:00,0.72559,0.72614,0.72554,0.72614,9743323.0
2008-12-29 20:57:00,0.72605,0.72673,0.72605,0.72673,13078238.0
2008-12-29 20:58:00,0.7268,0.7268,0.72606,0.72606,29357015.0
2008-12-29 20:59:00,0.72643,0.72675,0.72643,0.72675,43356600.0
2008-12-29 21:00:00,0.72689,0.72733,0.72689,0.72733,16149666.0
2008-12-29 21:01:00,0.72731,0.72791,0.72731,0.72774,14255189.0
2008-12-29 21:02:00,0.72771,0.72771,0.72759,0.72769,15037793.0
2008-12-29 21:03:00,0.72758,0.7278,0.72758,0.7278,14545719.0
2008-12-29 21:04:00,0.72783,0.72791,0.7278,0.7278,14818928.0
2008-12-29 21:05:00,0.72781,0.72795,0.72781,0.72784,26935235.0
2008-12-29 21:06:00,0.72787,0.72789,0.7277,0.72789,12380827.0
2008-12-29 21:07:00,0.72792,0.72796,0.72784,0.72784,16388789.0
2008-12-29 21:08:00,0.72802,0.72813,0.72793,0.72805,25928483.0
2008-12-29 21:09:00,0.72791,0.72791,0.72687,0.72687,41234708.0
2008-12-29 21:10:00,0.72679,0.72689,0.72675,0.72689,13019798.0
2008-12-29 21:11:00,0.72711,0.72742,0.72711,0.72742,34319144.0
2008-12-29 21:12:00,0.72748,0.72749,0.72727,0.7274,13343520.0
2008-12-29 21:13:00,0.72734,0.72735,0.72722,0.72723,19970467.0
2008-12-29 21:14:00,0.72723,0.72725,0.7271,0.72725,6405305.0
2008-12-29 21:15:00,0.72722,0.72728,0.72698,0.72698,19166285.0
2008-12-29 21:16:00,0.72691,0.72691,0.72658,0.72658,16180739.0
2008-12-29 21:17:00,0.72631,0.72653,0.72631,0.72648,14812555.0
2008-12-29 21:18:00,0.72634,0.72634,0.72612,0.72617,16637765.0
2008-12-29 21:19:00,0.72612,0.72615,0.72598,0.72615,21391704.0
2008-12-29 21:20:00,0.7261,0.72625,0.72601,0.72625,10947746.0
2008-12-29 21:21:00,0.72637,0.72653,0.72637,0.72653,18133009.0
2008-12-29 21:22:00,0.72636,0.72636,0.72601,0.72606,17715979.0
2008-12-29 21:23:00,0.72593,0.72604,0.72593,0.72599,9040981.0
2008-12-29 21:24:00,0.7261,0.7262,0.7261,0.72614,38199344.0
2008-12-29 21:25:00,0.7261,0.7261,0.72596,0.72602,4748298.0
2008-12-29 21:26:00,0.7259,0.7259,0.7256,0.7256,15538903.0
2008-12-29 21:27:00,0.72547,0.72547,0.72525,0.72532,4937511.0
2008-12-29 21:28:00,0.72547,0.72587,0.72542,0.72587,24785915.0
2008-12-29 21:29:00,0.72591,0.72591,0.72565,0.72565,5338862.0
2008-12-29 21:30:00,0.72541,0.72554,0.72541,0.72554,9277586.0
2008-12-29 21:31:00,0.72546,0.72546,0.72508,0.7254,11637057.0
2008-12-29 21:32:00,0.72538,0.72547,0.72538,0.72547,17173596.0
2008-12-29 21:33:00,0.72547,0.72547,0.72518,0.72518,11183304.0
2008-12-29 21:34:00,0.72516,0.72516,0.72506,0.72511,7208285.0
2008-12-29 21:35:00,0.72513,0.72514,0.72474,0.72474,15531990.0
2008-12-29 21:36:00,0.72491,0.72511,0.7248,0.72511,14060818.0
2008-12-29 21:37:00,0.72525,0.72544,0.72525,0.72544,14475208.0
2008-12-29 21:38:00,0.72549,0.72563,0.72549,0.72558,3878871.0
2008-12-29 21:39:00,0.72555,0.72586,0.72555,0.72586,3781543.0
2008-12-29 21:40:00,0.72579,0.72599,0.72579,0.72599,1995130.0
2008-12-29 21:41:00,0.72613,0.7263,0.72613,0.72626,14134407.0
2008-12-29 21:42:00,0.72619,0.72622,0.7261,0.72622,20223273.0
2008-12-29 21:43:00,0.72627,0.72633,0.72627,0.72633,3007920.0
2008-12-29 21:44:00,0.72632,0.72633,0.72624,0.72633,17119825.0
2008-12-29 21:45:00,0.72632,0.72632,0.72519,0.72519,46988281.0
2008-12-29 21:46:00,0.72607,0.7263,0.72607,0.7263,17754195.0
2008-12-29 21:47:00,0.72637,0.72638,0.7262,0.72634,15502693.0
2008-12-29 21:48:00,0.7263,0.72643,0.7263,0.72637,65156343.0
2008-12-29 21:49:00,0.72627,0.72627,0.72605,0.72605,17059233.0
2008-12-29 21:50:00,0.72595,0.72595,0.72567,0.72567,4289307.0
2008-12-29 21:51:00,0.72559,0.72559,0.7254,0.7254,9471101.0
2008-12-29 21:52:00,0.72533,0.72536,0.72497,0.72497,29001713.0
2008-12-29 21:53:00,0.72492,0.72492,0.72475,0.72487,5625766.0
2008-12-29 21:54:00,0.72486,0.72503,0.72486,0.72489,12267680.0
2008-12-29 21:55:00,0.72479,0.72479,0.72448,0.72464,8204221.0
2008-12-29 21:56:00,0.72477,0.72485,0.72462,0.72462,13175317.0
2008-12-29 21:57:00,0.72467,0.72499,0.72467,0.72499,26692193.0
2008-12-29 21:58:00,0.72517,0.72537,0.72517,0.72534,11381800.0
2008-12-29 21:59:00,0.7255,0.72555,0.72546,0.72546,1262832.0
2008-12-29 22:00:00,0.7252,0.7252,0.72492,0.72506,15933708.0
2008-12-29 22:01:00,0.72514,0.72534,0.72514,0.72529,7707151.0
2008-12-29 22:02:00,0.72544,0.72558,0.72544,0.72558,83606510.0
2008-12-29 22:03:00,0.72568,0.72576,0.7256,0.7256,5665388.0
2008-12-29 22:04:00,0.72571,0.72572,0.72547,0.72556,25093000.0
2008-12-29 22:05:00,0.7257,0.72574,0.72563,0.72568,44638865.0
2008-12-29 22:06:00,0.72573,0.72581,0.72569,0.7258,19959942.0
2008-12-29 22:07:00,0.72576,0.72596,0.72576,0.72596,27043481.0
2008-12-29 22:08:00,0.72607,0.72622,0.72592,0.72593,17593541.0
2008-12-29 22:09:00,0.726,0.72605,0.72597,0.72597,18850743.0
2008-12-29 22:10:00,0.72604,0.7262,0.726,0.72612,30779543.0
2008-12-29 22:11:00,0.72616,0.7262,0.72599,0.72619,6162278.0
2008-12-29 22:12:00,0.72607,0.72607,0.72566,0.72566,15621955.0
2008-12-29 22:13:00,0.72586,0.72652,0.72586,0.72652,34046139.0
2008-12-29 22:14:00,0.7265,0.7265,0.72624,0.7263,19802580.0
2008-12-29 22:15:00,0.72633,0.72643,0.72632,0.72643,17240603.0
2008-12-29 22:16:00,0.72647,0.72684,0.72647,0.72684,18538757.0
2008-12-29 22:17:00,0.72693,0.72693,0.72649,0.72649,5057102.0
2008-12-29 22:18:00,0.72617,0.72644,0.72599,0.72599,20632978.0
2008-12-29 22:19:00,0.72611,0.72633,0.72611,0.72633,31995127.0
2008-12-29 22:20:00,0.72635,0.72637,0.72612,0.72635,28157626.0
2008-12-29 22:21:00,0.72623,0.72623,0.72592,0.72599,31362779.0
2008-12-29 22:22:00,0.72607,0.72616,0.72577,0.72577,15750240.0
2008-12-29 22:23:00,0.72574,0.72574,0.72508,0.72527,8743383.0
2008-12-29 22:24:00,0.72531,0.72537,0.72526,0.72535,31157711.0
2008-12-29 22:25:00,0.7254,0.72553,0.72537,0.72553,23514272.0
2008-12-29 22:26:00,0.72554,0.72554,0.72522,0.72522,19621517.0
2008-12-29 22:27:00,0.72522,0.72562,0.7252,0.72562,28503129.0
2008-12-29 22:28:00,0.72567,0.72572,0.7251,0.72552,13107760.0
2008-12-29 22:29:00,0.72545,0.72567,0.7254,0.72567,28062968.0
2008-12-29 22:30:00,0.7258,0.7259,0.72559,0.72569,26882754.0
2008-12-29 22:31:00,0.72576,0.72588,0.72573,0.72584,34561503.0
2008-12-29 22:32:00,0.72593,0.72612,0.72593,0.72605,904159.0
2008-12-29 22:33:00,0.72604,0.72604,0.72591,0.72591,14736264.0
2008-12-29 22:34:00,0.72596,0.72598,0.72579,0.72595,17103240.0
2008-12-29 22:35:00,0.72601,0.72618,0.72601,0.72618,4464894.0
2008-12-29 22:36:00,0.72615,0.72651,0.72615,0.72651,7026247.0
2008-12-29 22:37:00,0.72659,0.72719,0.72659,0.72719,23353337.0
2008-12-29 22:38:00,0.7273,0.72773,0.7273,0.72765,35402442.0
2008-12-29 22:39:00,0.72771,0.72775,0.72759,0.72768,36191920.0
2008-12-29 22:40:00,0.72757,0.72757,0.7272,0.7272,19828149.0
2008-12-29 22:41:00,0.72706,0.72706,0.72662,0.72662,5414183.0
2008-12-29 22:42:00,0.72661,0.7269,0.72661,0.7269,10974424.0
2008-12-29 22:43:00,0.72707,0.72714,0.72701,0.72714,5904491.0
2008-12-29 22:44:00,0.72712,0.72712,0.72695,0.72695,16552100.0
2008-12-29 22:45:00,0.72682,0.72682,0.72661,0.72669,27553449.0
2008-12-29 22:46:00,0.72662,0.72664,0.7265,0.7266,17207621.0
2008-12-29 22:47:00,0.72659,0.72667,0.72635,0.72635,11873267.0
2008-12-29 22:48:00,0.72632,0.72667,0.72629,0.72667,7510874.0
2008-12-29 22:49:00,0.7267,0.72673,0.72648,0.72648,25763542.0
2008-12-29 22:50:00,0.72659,0.7266,0.72604,0.72648,13695413.0
2008-12-29 22:51:00,0.72652,0.72667,0.72651,0.72667,19915973.0
2008-12-29 22:52:00,0.72676,0.72688,0.72584,0.72687,20245395.0
2008-12-29 22:53:00,0.7268,0.7268,0.72642,0.72642,36256471.0
2008-12-29 22:54:00,0.72632,0.72632,0.72602,0.72625,8586521.0
2008-12-29 22:55:00,0.72639,0.72661,0.72639,0.72659,26954273.0
2008-12-29 22:56:00,0.72674,0.72684,0.72674,0.72683,11870730.0
2008-12-29 22:57:00,0.72679,0.7268,0.72655,0.72673,13092395.0
2008-12-29 22:58:00,0.72674,0.72695,0.72674,0.72676,18165053.0
2008-12-29 22:59:00,0.72678,0.72687,0.72674,0.72683,20374542.0
2008-12-29 23:00:00,0.72667,0.72683,0.72663,0.72663,13887691.0
2008-12-29 23:01:00,0.7266,0.72676,0.72627,0.72676,30429041.0
2008-12-29 23:02:00,0.72687,0.72718,0.72687,0.72718,132636767.0
2008-12-29 23:03:00,0.7272,0.72726,0.72708,0.72726,14712530.0
2008-12-29 23:04:00,0.72728,0.72728,0.72697,0.72698,14229403.0
2008-12-29 23:05:00,0.72699,0.727,0.72687,0.727,21252033.0
2008-12-29 23:06:00,0.7271,0.72731,0.7271,0.72731,19626100.0
2008-12-29 23:07:00,0.72727,0.72727,0.7271,0.7272,19033077.0
2008-12-29 23:08:00,0.72736,0.72756,0.72736,0.72745,6573469.0
2008-12-29 23:09:00,0.72765,0.72782,0.72757,0.72782,21044570.0
2008-12-29 23:10:00,0.72784,0.72872,0.72784,0.72857,30632642.0
2008-12-29 23:11:00,0.7285,0.7285,0.7282,0.7282,2463988.0
2008-12-29 23:12:00,0.72814,0.72814,0.7276,0.72761,33633558.0
2008-12-29 23:13:00,0.72775,0.72785,0.72759,0.7277,19803040.0
2008-12-29 23:14:00,0.72774,0.72781,0.72774,0.72781,5301485.0
2008-12-29 23:15:00,0.72774,0.72801,0.7277,0.72793,43507804.0
2008-12-29 23:16:00,0.72791,0.72792,0.72779,0.72779,3827336.0
2008-12-29 23:17:00,0.72784,0.72794,0.72768,0.7277,3721724.0
2008-12-29 23:18:00,0.72741,0.72776,0.72741,0.72776,9624244.0
2008-12-29 23:19:00,0.72768,0.72768,0.7267,0.7267,11320322.0
2008-12-29 23:20:00,0.72764,0.72766,0.72739,0.72739,7444806.0
2008-12-29 23:21:00,0.72746,0.72746,0.72711,0.72726,18100285.0
2008-12-29 23:22:00,0.72718,0.72719,0.72691,0.72691,21731592.0
2008-12-29 23:23:00,0.72679,0.72679,0.72552,0.72552,5195219.0
2008-12-29 23:24:00,0.72666,0.72696,0.72666,0.72696,21033038.0
2008-12-29 23:25:00,0.72704,0.72715,0.72704,0.72708,13508697.0
2008-12-29 23:26:00,0.72714,0.72714,0.72703,0.72711,5494095.0
2008-12-29 23:27:00,0.72703,0.72722,0.72702,0.72722,37493162.0
2008-12-29 23:28:00,0.7272,0.72731,0.7272,0.72731,5764775.0
2008-12-29 23:29:00,0.72732,0.72748,0.72729,0.72741,38955911.0
2008-12-29 23:30:00,0.72745,0.72749,0.72722,0.72741,12280358.0
2008-12-29 23:31:00,0.72745,0.728,0.72745,0.728,15105548.0
2008-12-29 23:32:00,0.72794,0.72796,0.72739,0.72739,10672728.0
2008-12-29 23:33:00,0.72698,0.72701,0.72672,0.72672,29963140.0
2008-12-29 23:34:00,0.72671,0.72671,0.72652,0.72655,10510660.0
2008-12-29 23:35:00,0.72648,0.72651,0.72635,0.72635,6832610.0
2008-12-29 23:36:00,0.72632,0.72632,0.72536,0.72536,25334451.0
2008-12-29 23:37:00,0.72524,0.72527,0.72511,0.72519,26583476.0
2008-12-29 23:38:00,0.72513,0.72559,0.72513,0.72556,3639117.0
2008-12-29 23:39:00,0.72548,0.72561,0.7254,0.7254,35517755.0
2008-12-29 23:40:00,0.72526,0.72548,0.7243,0.72548,46068026.0
2008-12-29 23:41:00,0.72549,0.72549,0.72531,0.72541,6760626.0
2008-12-29 23:42:00,0.72539,0.72558,0.72539,0.72552,30546429.0
2008-12-29 23:43:00,0.72562,0.72577,0.72556,0.72576,8605336.0
2008-12-29 23:44:00,0.72586,0.7261,0.72586,0.72603,26055852.0
2008-12-29 23:45:00,0.72605,0.72618,0.72597,0.72618,11362233.0
2008-12-29 23:46:00,0.7262,0.7268,0.7262,0.7268,23774549.0
2008-12-29 23:47:00,0.72694,0.72702,0.72692,0.72698,11362597.0
2008-12-29 23:48:00,0.72694,0.72704,0.72693,0.72697,9854779.0
2008-12-29 23:49:00,0.72695,0.72696,0.72673,0.72673,28116446.0
2008-12-29 23:50:00,0.72689,0.72714,0.72689,0.72714,3616204.0
2008-12-29 23:51:00,0.72718,0.72724,0.72698,0.72722,32192052.0
2008-12-29 23:52:00,0.72715,0.72731,0.72704,0.72731,13867924.0
2008-12-29 23:53:00,0.72726,0.72726,0.72702,0.72705,120989397.0
2008-12-29 23:54:00,0.72689,0.72712,0.72684,0.72684,28308265.0
2008-12-29 23:55:00,0.72677,0.72723,0.72677,0.72713,14231082.0
2008-12-29 23:56:00,0.72734,0.72735,0.72729,0.72735,15723512.0
2008-12-29 23:57:00,0.72735,0.72737,0.72716,0.72717,16209845.0
2008-12-29 23:58:00,0.72728,0.72728,0.72685,0.72699,6123899.0
2008-12-29 23:59:00,0.72706,0.72722,0.72706,0.72719,30959271.0
2008-12-30 00:00:00,0.72714,0.72729,0.72693,0.72729,44194027.0
2008-12-30 00:01:00,0.72746,0.72766,0.72746,0.7276,8841758.0
2008-12-30 00:02:00,0.72747,0.72762,0.72747,0.72748,17131871.0
2008-12-30 00:03:00,0.72735,0.72736,0.72716,0.72736,11983641.0
2008-12-30 00:04:00,0.72727,0.72734,0.72706,0.72706,4747065.0
2008-12-30 00:05:00,0.72705,0.7272,0.727,0.727,17204413.0
2008-12-30 00:06:00,0.72716,0.72726,0.72702,0.72702,14340691.0
2008-12-30 00:07:00,0.72698,0.72698,0.72681,0.72689,15834219.0
2008-12-30 00:08:00,0.72677,0.72679,0.72668,0.72668,20667212.0
2008-12-30 00:09:00,0.72672,0.72672,0.72668,0.72668,21362422.0
2008-12-30 00:10:00,0.72673,0.72676,0.72666,0.72674,17551875.0
2008-12-30 00:11:00,0.72679,0.72685,0.72679,0.72685,2001268.0
2008-12-30 00:12:00,0.72692,0.72692,0.72677,0.72688,17925217.0
2008-12-30 00:13:00,0.727,0.72705,0.72695,0.72702,22053351.0
2008-12-30 00:14:00,0.72703,0.72704,0.72682,0.72704,17236653.0
2008-12-30 00:15:00,0.72706,0.72734,0.72706,0.72734,9855511.0
2008-12-30 00:16:00,0.72737,0.72743,0.72737,0.72743,18658812.0
2008-12-30 00:17:00,0.72745,0.72755,0.72742,0.72742,10036106.0
2008-12-30 00:18:00,0.72749,0.7276,0.72749,0.7276,1621166.0
2008-12-30 00:19:00,0.72756,0.72756,0.72722,0.72722,10327279.0
2008-12-30 00:20:00,0.72712,0.72712,0.72677,0.72696,9331619.0
2008-12-30 00:21:00,0.727,0.72754,0.727,0.72754,21377732.0
2008-12-30 00:22:00,0.72757,0.72774,0.72757,0.72773,16847558.0
2008-12-30 00:23:00,0.72764,0.72806,0.72764,0.7277,38412443.0
2008-12-30 00:24:00,0.72768,0.72772,0.72768,0.72772,2812359.0
2008-12-30 00:25:00,0.72761,0.72764,0.72749,0.72755,19548259.0
2008-12-30 00:26:00,0.72762,0.72762,0.7274,0.7274,4249308.0
2008-12-30 00:27:00,0.72731,0.72731,0.72703,0.72717,35765001.0
2008-12-30 00:28:00,0.72723,0.72731,0.72722,0.72722,11304567.0
2008-12-30 00:29:00,0.72712,0.72712,0.72671,0.72671,20458540.0
2008-12-30 00:30:00,0.72657,0.72683,0.72651,0.72683,9425922.0
2008-12-30 00:31:00,0.72692,0.7273,0.72692,0.7273,43344210.0
2008-12-30 00:32:00,0.72735,0.72745,0.72725,0.72735,20264155.0
2008-12-30 00:33:00,0.72718,0.72728,0.72686,0.72686,10575689.0
2008-12-30 00:34:00,0.727,0.727,0.72687,0.72693,29682350.0
2008-12-30 00:35:00,0.72696,0.72703,0.72696,0.72703,8993490.0
2008-12-30 00:36:00,0.72703,0.72703,0.72692,0.72694,13683483.0
2008-12-30 00:37:00,0.7267,0.72711,0.7261,0.72711,36549344.0
2008-12-30 00:38:00,0.72728,0.72749,0.72649,0.72649,8898699.0
2008-12-30 00:39:00,0.72737,0.72737,0.72711,0.72711,27685292.0
2008-12-30 00:40:00,0.72701,0.72701,0.72655,0.72655,7286218.0
2008-12-30 00:42:00,0.72667,0.72668,0.7266,0.72668,24351691.0
2008-12-30 00:43:00,0.72675,0.7272,0.72675,0.72694,13742751.0
2008-12-30 00:44:00,0.72668,0.72697,0.72668,0.72697,23138969.0
2008-12-30 00:45:00,0.72708,0.72722,0.72704,0.72722,22491723.0
2008-12-30 00:46:00,0.72724,0.72724,0.72707,0.72707,17171724.0
2008-12-30 00:47:00,0.72702,0.72702,0.72675,0.72684,29347715.0
2008-12-30 00:48:00,0.72681,0.72681,0.72623,0.72623,45552708.0
2008-12-30 00:49:00,0.72631,0.72686,0.72631,0.72686,32391763.0
2008-12-30 00:50:00,0.72702,0.72702,0.72692,0.72692,31091958.0
2008-12-30 00:51:00,0.72693,0.72697,0.72681,0.72687,37506060.0
2008-12-30 00:52:00,0.72691,0.72691,0.72677,0.72682,30812205.0
2008-12-30 00:53:00,0.72685,0.72686,0.72683,0.72686,10834140.0
2008-12-30 00:54:00,0.7269,0.72714,0.72677,0.72702,5981230.0
2008-12-30 00:55:00,0.72701,0.72754,0.72701,0.72754,18381915.0
2008-12-30 00:56:00,0.72765,0.72769,0.72756,0.72769,22513384.0
2008-12-30 00:57:00,0.72769,0.72769,0.72749,0.72751,14860734.0
2008-12-30 00:58:00,0.72736,0.7275,0.72733,0.72737,11782143.0
2008-12-30 00:59:00,0.72734,0.72736,0.7272,0.72735,10067095.0
2008-12-30 01:00:00,0.72732,0.72735,0.72723,0.72733,22348574.0
2008-12-30 01:01:00,0.72748,0.72777,0.72748,0.72777,21873429.0
2008-12-30 01:02:00,0.72791,0.72827,0.72791,0.72827,6862525.0
2008-12-30 01:03:00,0.72807,0.72807,0.72774,0.72774,6641990.0
2008-12-30 01:04:00,0.72757,0.72765,0.72745,0.72765,7508381.0
2008-12-30 01:05:00,0.72757,0.72777,0.72757,0.72777,6963949.0
2008-12-30 01:06:00,0.72772,0.72772,0.72653,0.7274,9506462.0
2008-12-30 01:07:00,0.7275,0.72779,0.7275,0.72777,6052504.0
2008-12-30 01:08:00,0.72724,0.72783,0.72724,0.72769,25379985.0
2008-12-30 01:09:00,0.72761,0.72772,0.72756,0.72761,12768248.0
2008-12-30 01:10:00,0.72775,0.7278,0.72769,0.72769,20563282.0
2008-12-30 01:11:00,0.72774,0.72784,0.72774,0.72784,18023808.0
2008-12-30 01:12:00,0.72792,0.72794,0.72774,0.72774,14502884.0
2008-12-30 01:13:00,0.72766,0.72766,0.72742,0.72765,17180802.0
2008-12-30 01:14:00,0.72773,0.72795,0.72772,0.72772,24221446.0
2008-12-30 01:15:00,0.72767,0.72769,0.7267,0.72748,25854461.0
2008-12-30 01:16:00,0.72743,0.72743,0.72714,0.72721,10492420.0
2008-12-30 01:17:00,0.72725,0.72725,0.72691,0.7271,15808077.0
2008-12-30 01:18:00,0.72705,0.72705,0.72682,0.72682,13505173.0
2008-12-30 01:19:00,0.72702,0.72731,0.72685,0.72731,13503771.0
2008-12-30 01:20:00,0.72745,0.72768,0.72745,0.72758,19759929.0
2008-12-30 01:21:00,0.72741,0.72741,0.72717,0.72717,10048415.0
2008-12-30 01:22:00,0.72729,0.72767,0.72729,0.72761,11047216.0
2008-12-30 01:23:00,0.72759,0.72759,0.72714,0.72732,5768422.0
2008-12-30 01:24:00,0.72723,0.72725,0.72711,0.72711,9023552.0
2008-12-30 01:25:00,0.72719,0.72719,0.72698,0.72702,2749519.0
2008-12-30 01:26:00,0.72704,0.72704,0.72695,0.72695,679690.0
2008-12-30 01:27:00,0.72663,0.7274,0.72663,0.7274,17496125.0
2008-12-30 01:28:00,0.72745,0.72782,0.72744,0.72782,8134430.0
2008-12-30 01:29:00,0.72798,0.72824,0.72798,0.72824,6766788.0
2008-12-30 01:30:00,0.72838,0.72851,0.72835,0.72845,14137258.0
2008-12-30 01:31:00,0.72832,0.72841,0.72827,0.72827,7437005.0
2008-12-30 01:32:00,0.72826,0.72826,0.72789,0.72799,10672057.0
2008-12-30 01:33:00,0.72811,0.72839,0.72811,0.72839,18362798.0
2008-12-30 01:34:00,0.72843,0.72849,0.72834,0.7284,15250850.0
2008-12-30 01:35:00,0.72821,0.72839,0.72821,0.72836,18542268.0
2008-12-30 01:36:00,0.72852,0.72865,0.72841,0.72865,4697430.0
2008-12-30 01:37:00,0.72873,0.72893,0.72873,0.7288,12259633.0
2008-12-30 01:38:00,0.72887,0.72945,0.72887,0.72945,8932851.0
2008-12-30 01:39:00,0.72932,0.72932,0.72884,0.72884,36093937.0
2008-12-30 01:40:00,0.72881,0.72893,0.72881,0.72893,5087309.0
2008-12-30 01:41:00,0.72889,0.72889,0.72868,0.72883,17540279.0
2008-12-30 01:42:00,0.72893,0.72894,0.7288,0.7288,10419053.0
2008-12-30 01:43:00,0.72874,0.72883,0.72874,0.72883,15988186.0
2008-12-30 01:44:00,0.7288,0.7288,0.72869,0.72871,13365778.0
2008-12-30 01:45:00,0.72877,0.72888,0.7287,0.7287,14715808.0
2008-12-30 01:46:00,0.72863,0.72863,0.72846,0.72846,21940944.0
2008-12-30 01:47:00,0.72836,0.72859,0.72831,0.72831,14299140.0
2008-12-30 01:48:00,0.72854,0.72875,0.72854,0.72875,6566860.0
2008-12-30 01:49:00,0.72886,0.72891,0.72882,0.72891,5464743.0
2008-12-30 01:50:00,0.7289,0.72896,0.72876,0.72896,11132951.0
2008-12-30 01:51:00,0.72878,0.72922,0.72878,0.72911,17012194.0
2008-12-30 01:52:00,0.72908,0.72908,0.7289,0.7289,11400267.0
2008-12-30 01:53:00,0.72891,0.729,0.72889,0.72889,9421666.0
2008-12-30 01:54:00,0.72893,0.72902,0.72893,0.72902,15114057.0
2008-12-30 01:55:00,0.72907,0.72926,0.72906,0.72906,7848109.0
2008-12-30 01:56:00,0.72908,0.72914,0.72901,0.72914,26838270.0
2008-12-30 01:57:00,0.7291,0.7291,0.72811,0.72907,45932752.0
2008-12-30 01:58:00,0.7292,0.72925,0.72912,0.72912,5882969.0
2008-12-30 01:59:00,0.72903,0.72903,0.72859,0.72864,20947179.0
2008-12-30 02:00:00,0.72894,0.72894,0.72865,0.72865,7232832.0
2008-12-30 02:01:00,0.72864,0.72868,0.72864,0.72865,6343507.0
2008-12-30 02:02:00,0.72866,0.72893,0.72866,0.72893,37939206.0
2008-12-30 02:03:00,0.72897,0.72897,0.7286,0.72876,16125704.0
2008-12-30 02:04:00,0.72879,0.72885,0.72851,0.72851,8305755.0
2008-12-30 02:05:00,0.72859,0.72866,0.72859,0.72865,9167259.0
2008-12-30 02:06:00,0.72865,0.72885,0.72865,0.72868,8723764.0
2008-12-30 02:07:00,0.72858,0.7286,0.72826,0.72826,12266263.0
2008-12-30 02:08:00,0.72811,0.72811,0.72762,0.72762,18343967.0
2008-12-30 02:09:00,0.7278,0.7278,0.72765,0.7278,12199157.0
2008-12-30 02:10:00,0.72777,0.72777,0.72777,0.72777,2475029.0
2008-12-30 02:11:00,0.72766,0.72766,0.72744,0.72744,6614485.0
2008-12-30 02:12:00,0.72717,0.72729,0.72692,0.72692,14332104.0
2008-12-30 02:13:00,0.72698,0.72698,0.72656,0.72656,23371267.0
2008-12-30 02:14:00,0.7265,0.7265,0.72616,0.72616,6617081.0
2008-12-30 02:15:00,0.72611,0.72611,0.72603,0.72608,14058879.0
2008-12-30 02:16:00,0.72605,0.72606,0.72593,0.72605,16781974.0
2008-12-30 02:17:00,0.72611,0.72636,0.72611,0.72636,9663377.0
2008-12-30 02:18:00,0.72621,0.72622,0.72621,0.72622,7547814.0
2008-12-30 02:19:00,0.72612,0.72612,0.72601,0.72601,4760278.0
2008-12-30 02:20:00,0.726,0.72612,0.72596,0.72603,34689031.0
2008-12-30 02:21:00,0.72604,0.72604,0.7251,0.72519,9090110.0
2008-12-30 02:22:00,0.72521,0.72577,0.72521,0.72577,12318763.0
2008-12-30 02:23:00,0.72586,0.72619,0.72586,0.72619,4495149.0
2008-12-30 02:24:00,0.72598,0.72598,0.72572,0.72572,16403188.0
2008-12-30 02:25:00,0.72566,0.7258,0.72562,0.72563,15662783.0
2008-12-30 02:26:00,0.72559,0.72583,0.72559,0.72583,4936866.0
2008-12-30 02:27:00,0.72601,0.72623,0.72601,0.72604,11495108.0
2008-12-30 02:28:00,0.72586,0.72598,0.72566,0.72566,7806241.0
2008-12-30 02:29:00,0.7257,0.72574,0.72553,0.72557,15537156.0
2008-12-30 02:30:00,0.7254,0.72562,0.72524,0.72562,7275334.0
2008-12-30 02:31:00,0.72561,0.72566,0.72558,0.72558,3074460.0
2008-12-30 02:32:00,0.72555,0.72558,0.72505,0.72505,19058959.0
2008-12-30 02:33:00,0.72534,0.72535,0.72534,0.72535,754540.0
2008-12-30 02:34:00,0.72527,0.72527,0.72515,0.72522,3012839.0
2008-12-30 02:35:00,0.72512,0.72538,0.72512,0.72538,9295923.0
2008-12-30 02:36:00,0.72549,0.72562,0.72548,0.72562,4280267.0
2008-12-30 02:37:00,0.72548,0.72551,0.72535,0.72551,10318716.0
2008-12-30 02:38:00,0.72559,0.72576,0.72559,0.72575,10345324.0
2008-12-30 02:39:00,0.72581,0.72581,0.72578,0.72581,18936233.0
2008-12-30 02:40:00,0.72552,0.72565,0.72552,0.72559,5324403.0
2008-12-30 02:41:00,0.72539,0.72562,0.72539,0.72542,14808302.0
2008-12-30 02:42:00,0.7253,0.72553,0.7253,0.72553,9595869.0
2008-12-30 02:43:00,0.72547,0.72547,0.72545,0.72545,6608614.0
2008-12-30 02:44:00,0.72539,0.72539,0.72432,0.72503,26610191.0
2008-12-30 02:45:00,0.72517,0.72522,0.72517,0.72522,15900738.0
2008-12-30 02:46:00,0.72533,0.72568,0.72533,0.72568,4794427.0
2008-12-30 02:47:00,0.72576,0.72591,0.72572,0.72591,15636531.0
2008-12-30 02:48:00,0.72583,0.7259,0.72582,0.72589,19026461.0
2008-12-30 02:49:00,0.72588,0.72631,0.72588,0.72631,19572893.0
2008-12-30 02:50:00,0.72636,0.72661,0.72636,0.72658,12337665.0
2008-12-30 02:51:00,0.72678,0.727,0.72643,0.72643,26194637.0
2008-12-30 02:52:00,0.72685,0.72685,0.72677,0.7268,5805202.0
2008-12-30 02:53:00,0.7267,0.7267,0.72569,0.72662,8659556.0
2008-12-30 02:54:00,0.72653,0.72653,0.72599,0.72599,7354472.0
2008-12-30 02:55:00,0.72602,0.72609,0.72601,0.72609,7723878.0
2008-12-30 02:56:00,0.72613,0.72613,0.72595,0.72595,6943330.0
2008-12-30 02:57:00,0.72601,0.72612,0.72587,0.72608,6682758.0
2008-12-30 02:58:00,0.726,0.726,0.72556,0.72556,23537530.0
2008-12-30 02:59:00,0.72533,0.72545,0.72523,0.72532,21565740.0
2008-12-30 03:00:00,0.72529,0.72534,0.72521,0.72521,10810882.0
2008-12-30 03:01:00,0.72517,0.72537,0.72517,0.72531,10745228.0
2008-12-30 03:02:00,0.7255,0.7257,0.7254,0.7257,14030150.0
2008-12-30 03:03:00,0.72588,0.72622,0.72588,0.7262,22185045.0
2008-12-30 03:04:00,0.72617,0.72632,0.72607,0.72607,19611559.0
2008-12-30 03:05:00,0.72601,0.72601,0.7253,0.72559,6202024.0
2008-12-30 03:06:00,0.72564,0.7261,0.72564,0.7261,10267380.0
2008-12-30 03:07:00,0.72605,0.72605,0.72572,0.72572,18476428.0
2008-12-30 03:08:00,0.72573,0.72575,0.72548,0.72575,35213652.0
2008-12-30 03:09:00,0.72572,0.72579,0.72568,0.72571,33598398.0
2008-12-30 03:10:00,0.72562,0.72571,0.72556,0.72564,33702802.0
2008-12-30 03:11:00,0.7255,0.72573,0.72514,0.72573,45425515.0
2008-12-30 03:12:00,0.72573,0.72575,0.72573,0.72575,8045630.0
2008-12-30 03:13:00,0.72576,0.7258,0.72576,0.7258,16242644.0
2008-12-30 03:14:00,0.72582,0.72598,0.72516,0.72516,24150888.0
2008-12-30 03:15:00,0.72502,0.72521,0.72472,0.72472,22007770.0
2008-12-30 03:16:00,0.72492,0.72492,0.72426,0.72426,14017493.0
2008-12-30 03:17:00,0.7242,0.7242,0.72399,0.72399,26751280.0
2008-12-30 03:18:00,0.72389,0.72389,0.72333,0.72333,59930930.0
2008-12-30 03:19:00,0.72299,0.72323,0.72299,0.72323,7573243.0
2008-12-30 03:20:00,0.72332,0.7234,0.72331,0.7234,25598976.0
2008-12-30 03:21:00,0.72252,0.72366,0.7225,0.72366,8307225.0
2008-12-30 03:22:00,0.72388,0.72437,0.72388,0.72437,5488063.0
2008-12-30 03:23:00,0.72447,0.72447,0.72424,0.72442,14207749.0
2008-12-30 03:24:00,0.72449,0.72455,0.72447,0.72447,8530296.0
2008-12-30 03:25:00,0.72446,0.72467,0.72446,0.72457,27686176.0
2008-12-30 03:26:00,0.72451,0.72464,0.72451,0.72464,2109765.0
2008-12-30 03:27:00,0.72473,0.72485,0.72467,0.72482,20595747.0
2008-12-30 03:28:00,0.72492,0.72515,0.72485,0.72499,43231807.0
2008-12-30 03:29:00,0.72491,0.72491,0.72448,0.72448,9098381.0
2008-12-30 03:30:00,0.72431,0.72447,0.72431,0.72443,12073749.0
2008-12-30 03:31:00,0.72439,0.72453,0.72439,0.72453,12267573.0
2008-12-30 03:32:00,0.72445,0.72445,0.72423,0.72443,33594779.0
2008-12-30 03:33:00,0.72442,0.72442,0.72422,0.72432,4401148.0
2008-12-30 03:34:00,0.72433,0.72434,0.72425,0.72427,19672194.0
2008-12-30 03:35:00,0.72429,0.72429,0.72418,0.72418,2704451.0
2008-12-30 03:36:00,0.72422,0.72426,0.72407,0.72407,29907691.0
2008-12-30 03:37:00,0.72421,0.72452,0.72421,0.72449,16476828.0
2008-12-30 03:38:00,0.7245,0.7245,0.72416,0.72416,21970947.0
2008-12-30 03:39:00,0.72408,0.72408,0.72351,0.72351,5399931.0
2008-12-30 03:40:00,0.72345,0.72345,0.7233,0.7233,10492003.0
2008-12-30 03:41:00,0.72345,0.72359,0.72345,0.72359,1492512.0
2008-12-30 03:42:00,0.72374,0.72396,0.72374,0.72383,10660831.0
2008-12-30 03:43:00,0.72388,0.72418,0.72388,0.72418,17209751.0
2008-12-30 03:44:00,0.72424,0.72427,0.7242,0.72427,9430208.0
2008-12-30 03:45:00,0.72427,0.72439,0.72409,0.72439,17269464.0
2008-12-30 03:46:00,0.72441,0.72458,0.72441,0.72458,2349061.0
2008-12-30 03:47:00,0.72461,0.72499,0.72461,0.72493,19253722.0
2008-12-30 03:48:00,0.72495,0.72495,0.72495,0.72495,1933219.0
2008-12-30 03:49:00,0.72481,0.72496,0.72465,0.72496,18723999.0
2008-12-30 03:50:00,0.72503,0.72503,0.72503,0.72503,19452215.0
2008-12-30 03:51:00,0.72505,0.72526,0.72505,0.72526,6202757.0
2008-12-30 03:52:00,0.7252,0.72531,0.72512,0.72512,13876770.0
2008-12-30 03:53:00,0.72501,0.7252,0.72501,0.72517,15589403.0
2008-12-30 03:54:00,0.72511,0.72527,0.72511,0.72527,4029569.0
2008-12-30 03:55:00,0.72526,0.72544,0.72526,0.72536,4419164.0
2008-12-30 03:56:00,0.72553,0.72557,0.72549,0.72557,11271018.0
2008-12-30 03:57:00,0.72553,0.72553,0.72553,0.72553,1495700.0
2008-12-30 03:58:00,0.72549,0.72551,0.72542,0.72544,9727975.0
2008-12-30 03:59:00,0.72544,0.7255,0.72535,0.7255,42157804.0
2008-12-30 04:00:00,0.72549,0.72592,0.72548,0.72592,32520242.0
2008-12-30 04:01:00,0.72594,0.72594,0.72567,0.72567,6619716.0
2008-12-30 04:02:00,0.72542,0.72555,0.72537,0.72547,15017457.0
2008-12-30 04:03:00,0.72543,0.72543,0.72534,0.72537,17248257.0
2008-12-30 04:04:00,0.72517,0.72535,0.72517,0.7252,14127947.0
2008-12-30 04:05:00,0.72531,0.72548,0.72531,0.7254,16682067.0
2008-12-30 04:06:00,0.72556,0.72566,0.72522,0.72522,117808569.0
2008-12-30 04:07:00,0.72519,0.72535,0.72497,0.72533,13541572.0
2008-12-30 04:08:00,0.72554,0.72604,0.72554,0.72573,29610056.0
2008-12-30 04:09:00,0.72578,0.72592,0.72578,0.72587,3914063.0
2008-12-30 04:10:00,0.72571,0.72602,0.72571,0.72585,27717318.0
2008-12-30 04:11:00,0.72579,0.72587,0.72571,0.72571,9848869.0
2008-12-30 04:12:00,0.72573,0.72582,0.72567,0.72582,11394505.0
2008-12-30 04:13:00,0.72593,0.72595,0.72569,0.72574,24573175.0
2008-12-30 04:14:00,0.72573,0.72582,0.72552,0.72582,10933635.0
2008-12-30 04:15:00,0.72582,0.72642,0.72582,0.72642,25820884.0
2008-12-30 04:16:00,0.72635,0.72635,0.72597,0.72597,8186982.0
2008-12-30 04:17:00,0.72586,0.72603,0.72586,0.72598,33756690.0
2008-12-30 04:18:00,0.72604,0.72608,0.726,0.726,7035727.0
2008-12-30 04:19:00,0.72599,0.72608,0.72503,0.72589,47536916.0
2008-12-30 04:20:00,0.72602,0.72621,0.726,0.72621,34503355.0
2008-12-30 04:21:00,0.72625,0.72625,0.72552,0.72552,3462527.0
2008-12-30 04:22:00,0.7256,0.72614,0.7256,0.72602,24171191.0
2008-12-30 04:23:00,0.72603,0.7262,0.72596,0.7262,23438293.0
2008-12-30 04:24:00,0.72617,0.72624,0.72611,0.72623,7145586.0
2008-12-30 04:25:00,0.72634,0.72634,0.72617,0.72617,9837757.0
2008-12-30 04:26:00,0.72589,0.72596,0.72577,0.72577,29625411.0
2008-12-30 04:27:00,0.72613,0.72621,0.72605,0.72613,11534343.0
2008-12-30 04:28:00,0.72622,0.72625,0.72621,0.72625,14080490.0
2008-12-30 04:29:00,0.72624,0.72626,0.72603,0.72622,13310596.0
2008-12-30 04:30:00,0.72617,0.72632,0.72607,0.72632,39872991.0
2008-12-30 04:31:00,0.72636,0.72636,0.72629,0.72629,2824189.0
2008-12-30 04:32:00,0.72616,0.72618,0.72577,0.72618,38157094.0
2008-12-30 04:33:00,0.72654,0.72698,0.72654,0.72698,5780216.0
2008-12-30 04:34:00,0.72697,0.72708,0.72687,0.72687,12404680.0
2008-12-30 04:35:00,0.72684,0.72684,0.72656,0.72676,20171707.0
2008-12-30 04:36:00,0.72584,0.72688,0.72584,0.72683,4890539.0
2008-12-30 04:37:00,0.7268,0.72696,0.7268,0.72696,9314867.0
2008-12-30 04:38:00,0.72692,0.72692,0.72658,0.72661,16850014.0
2008-12-30 04:39:00,0.7264,0.7265,0.72632,0.72632,6999628.0
2008-12-30 04:40:00,0.72528,0.72631,0.72528,0.72631,11762595.0
2008-12-30 04:41:00,0.72647,0.72677,0.72647,0.72669,9152000.0
2008-12-30 04:42:00,0.72697,0.7271,0.72684,0.72705,4097011.0
2008-12-30 04:43:00,0.72696,0.72696,0.72679,0.72684,3509709.0
2008-12-30 04:44:00,0.7268,0.7268,0.72661,0.72675,39646260.0
2008-12-30 04:45:00,0.72681,0.72681,0.72669,0.72669,4926115.0
2008-12-30 04:46:00,0.72664,0.72674,0.72648,0.72672,18310717.0
2008-12-30 04:47:00,0.72661,0.72672,0.72658,0.72672,31368735.0
2008-12-30 04:48:00,0.72669,0.72669,0.72655,0.72663,2572552.0
2008-12-30 04:49:00,0.72661,0.7269,0.72661,0.7269,33684455.0
2008-12-30 04:50:00,0.72709,0.72744,0.72709,0.72742,22582433.0
2008-12-30 04:51:00,0.72735,0.72754,0.72735,0.72754,7058378.0
2008-12-30 04:52:00,0.72753,0.72753,0.72743,0.72753,17312239.0
2008-12-30 04:53:00,0.72759,0.72773,0.72759,0.72769,21238070.0
2008-12-30 04:54:00,0.72757,0.72757,0.72744,0.72754,21593205.0
2008-12-30 04:55:00,0.72759,0.72771,0.72734,0.72759,15448269.0
2008-12-30 04:56:00,0.72756,0.72767,0.72751,0.72755,14249423.0
2008-12-30 04:57:00,0.72764,0.72783,0.72764,0.72783,128873657.0
2008-12-30 04:58:00,0.72786,0.72797,0.72761,0.72797,29383005.0
2008-12-30 04:59:00,0.72801,0.72819,0.72789,0.72789,14513211.0
2008-12-30 05:00:00,0.72799,0.72799,0.72767,0.72793,18917866.0
2008-12-30 05:01:00,0.72796,0.72824,0.72796,0.72818,18864942.0
2008-12-30 05:02:00,0.72823,0.72845,0.72814,0.72845,13956289.0
2008-12-30 05:03:00,0.72845,0.72845,0.72827,0.72836,11572167.0
2008-12-30 05:04:00,0.72831,0.72843,0.72831,0.72837,24597804.0
2008-12-30 05:05:00,0.72839,0.72844,0.72829,0.72834,9183447.0
2008-12-30 05:06:00,0.72827,0.72841,0.72827,0.72841,38032593.0
2008-12-30 05:07:00,0.72843,0.72853,0.72751,0.72853,18510920.0
2008-12-30 05:08:00,0.72852,0.72856,0.72841,0.72856,19343409.0
2008-12-30 05:09:00,0.72869,0.72894,0.72835,0.72894,13954976.0
2008-12-30 05:10:00,0.72881,0.72892,0.72869,0.72869,23664501.0
2008-12-30 05:11:00,0.72867,0.72867,0.72854,0.72862,7277979.0
2008-12-30 05:12:00,0.72852,0.72852,0.7284,0.72844,12863779.0
2008-12-30 05:13:00,0.72848,0.72856,0.72841,0.72853,17560589.0
2008-12-30 05:14:00,0.7286,0.72861,0.72849,0.72853,26891908.0
2008-12-30 05:15:00,0.72852,0.72855,0.72849,0.72855,15048730.0
2008-12-30 05:16:00,0.72861,0.72871,0.72857,0.72864,6397761.0
2008-12-30 05:17:00,0.72839,0.72852,0.72839,0.72847,10515928.0
2008-12-30 05:18:00,0.72865,0.72877,0.72864,0.72877,5844956.0
2008-12-30 05:19:00,0.7288,0.72883,0.72871,0.72883,20299087.0
2008-12-30 05:20:00,0.72885,0.72907,0.7288,0.72907,37933048.0
2008-12-30 05:21:00,0.72903,0.72912,0.72888,0.7291,32938631.0
2008-12-30 05:22:00,0.72905,0.72905,0.72887,0.7289,22983303.0
2008-12-30 05:23:00,0.72874,0.72881,0.72863,0.72863,6537258.0
2008-12-30 05:24:00,0.7286,0.72882,0.72859,0.72882,4665024.0
2008-12-30 05:25:00,0.72895,0.72905,0.72885,0.7289,16920498.0
2008-12-30 05:26:00,0.72873,0.72873,0.72852,0.72867,16322844.0
2008-12-30 05:27:00,0.72874,0.72899,0.72874,0.72895,931545.0
2008-12-30 05:28:00,0.72894,0.72902,0.72887,0.72891,32288400.0
2008-12-30 05:29:00,0.72897,0.72897,0.72871,0.72897,25131116.0
2008-12-30 05:30:00,0.7289,0.7289,0.72862,0.72877,26615107.0
2008-12-30 05:31:00,0.72874,0.72874,0.72817,0.7285,11970555.0
2008-12-30 05:32:00,0.7285,0.72855,0.72839,0.72848,26250809.0
2008-12-30 05:33:00,0.7285,0.72862,0.72832,0.72862,21705217.0
2008-12-30 05:34:00,0.7286,0.7286,0.72842,0.72848,23114391.0
2008-12-30 05:35:00,0.72835,0.72848,0.72815,0.72848,34022395.0
2008-12-30 05:36:00,0.72861,0.72861,0.72853,0.72856,8147781.0
2008-12-30 05:37:00,0.72853,0.72868,0.72853,0.72868,16311349.0
2008-12-30 05:38:00,0.72869,0.72873,0.72859,0.72873,29445854.0
2008-12-30 05:39:00,0.72883,0.72893,0.72866,0.72891,25958906.0
2008-12-30 05:40:00,0.72893,0.72894,0.72875,0.72886,32120397.0
2008-12-30 05:41:00,0.72875,0.72878,0.72858,0.72858,19718059.0
2008-12-30 05:42:00,0.72875,0.72875,0.7285,0.72871,4632318.0
2008-12-30 05:43:00,0.72866,0.72878,0.72866,0.72871,19510374.0
2008-12-30 05:44:00,0.72878,0.72878,0.72863,0.72864,17478308.0
2008-12-30 05:45:00,0.72864,0.72873,0.72864,0.7287,20484721.0
2008-12-30 05:46:00,0.72869,0.72869,0.72851,0.72851,35280972.0
2008-12-30 05:47:00,0.72844,0.72872,0.72844,0.72851,15921275.0
2008-12-30 05:48:00,0.72864,0.72866,0.72845,0.72861,5754299.0
2008-12-30 05:49:00,0.72865,0.72865,0.7285,0.7285,30532231.0
2008-12-30 05:50:00,0.72841,0.72841,0.72832,0.72832,17583008.0
2008-12-30 05:51:00,0.7283,0.72864,0.72829,0.72864,19339934.0
2008-12-30 05:52:00,0.72864,0.72867,0.72856,0.72857,27951918.0
2008-12-30 05:53:00,0.72864,0.72868,0.72855,0.72857,19316697.0
2008-12-30 05:54:00,0.72847,0.72847,0.7283,0.7283,47947223.0
2008-12-30 05:55:00,0.72807,0.72827,0.72796,0.72827,23559289.0
2008-12-30 05:56:00,0.72812,0.72819,0.72798,0.72819,5169622.0
2008-12-30 05:57:00,0.72819,0.72822,0.72816,0.72822,89094746.0
2008-12-30 05:58:00,0.72819,0.72838,0.72819,0.72838,8116208.0
2008-12-30 05:59:00,0.72837,0.72837,0.72824,0.72834,15775949.0
2008-12-30 06:00:00,0.72849,0.72873,0.72849,0.72873,1221308.0
2008-12-30 06:01:00,0.72866,0.72874,0.72847,0.72847,11400038.0
2008-12-30 06:02:00,0.72835,0.72847,0.72834,0.72834,29178172.0
2008-12-30 06:03:00,0.72832,0.7285,0.72832,0.7285,12826440.0
2008-12-30 06:04:00,0.72848,0.72879,0.72848,0.72879,8077406.0
2008-12-30 06:05:00,0.72885,0.72889,0.72879,0.72879,12967950.0
2008-12-30 06:06:00,0.72884,0.72897,0.72878,0.72881,6119618.0
2008-12-30 06:07:00,0.72875,0.72875,0.72851,0.72864,29506271.0
2008-12-30 06:08:00,0.72874,0.72875,0.72866,0.72866,8893052.0
2008-12-30 06:09:00,0.72865,0.72868,0.72863,0.72864,4008695.0
2008-12-30 06:10:00,0.72859,0.72885,0.72857,0.72885,16962546.0
2008-12-30 06:11:00,0.72891,0.72892,0.72883,0.72892,60402657.0
2008-12-30 06:12:00,0.72897,0.72897,0.72876,0.7289,15185322.0
2008-12-30 06:13:00,0.72887,0.72892,0.72879,0.72889,17529813.0
2008-12-30 06:14:00,0.72813,0.72943,0.72813,0.7293,45268096.0
2008-12-30 06:15:00,0.72925,0.72925,0.72882,0.72882,17200667.0
2008-12-30 06:16:00,0.72875,0.72875,0.7287,0.7287,2762094.0
2008-12-30 06:17:00,0.72871,0.72871,0.72857,0.72857,21271983.0
2008-12-30 06:18:00,0.72846,0.72856,0.72806,0.72806,14362772.0
2008-12-30 06:19:00,0.72802,0.72802,0.72798,0.72798,1880779.0
2008-12-30 06:20:00,0.7282,0.72827,0.72815,0.72825,3807433.0
2008-12-30 06:21:00,0.72837,0.72845,0.72827,0.72827,3991840.0
2008-12-30 06:22:00,0.72816,0.72821,0.72808,0.72821,14949094.0
2008-12-30 06:23:00,0.72832,0.72832,0.7281,0.72829,15174636.0
2008-12-30 06:24:00,0.72822,0.72846,0.72822,0.72845,16325405.0
2008-12-30 06:25:00,0.72846,0.72846,0.72841,0.72841,3307775.0
2008-12-30 06:26:00,0.72827,0.72827,0.72799,0.72801,6943206.0
2008-12-30 06:27:00,0.72804,0.72804,0.72796,0.72796,15982873.0
2008-12-30 06:28:00,0.7278,0.7278,0.72764,0.72764,5070853.0
2008-12-30 06:29:00,0.72765,0.72765,0.72749,0.72749,10227745.0
2008-12-30 06:30:00,0.72768,0.72774,0.72764,0.72764,5763642.0
2008-12-30 06:31:00,0.72747,0.72747,0.72706,0.72731,23043802.0
2008-12-30 06:32:00,0.72726,0.72762,0.72726,0.72762,4953858.0
2008-12-30 06:33:00,0.72768,0.72786,0.72768,0.72775,14300480.0
2008-12-30 06:34:00,0.72769,0.72769,0.7274,0.7274,4419077.0
2008-12-30 06:35:00,0.72732,0.72735,0.72721,0.72735,36986196.0
2008-12-30 06:36:00,0.72734,0.72741,0.72733,0.72734,9142464.0
2008-12-30 06:37:00,0.72747,0.72749,0.72738,0.72738,16343153.0
2008-12-30 06:38:00,0.72747,0.72763,0.72747,0.72763,3651955.0
2008-12-30 06:39:00,0.72775,0.72776,0.72765,0.72776,12121064.0
2008-12-30 06:40:00,0.72784,0.72799,0.72781,0.72799,23600731.0
2008-12-30 06:41:00,0.72806,0.72825,0.72795,0.72825,15481311.0
2008-12-30 06:42:00,0.72822,0.72822,0.72767,0.72767,13995233.0
2008-12-30 06:43:00,0.72788,0.72797,0.72788,0.7279,15250461.0
2008-12-30 06:44:00,0.72769,0.7278,0.72755,0.7278,18500277.0
2008-12-30 06:45:00,0.72798,0.72811,0.72795,0.72795,6757361.0
2008-12-30 06:46:00,0.72777,0.72788,0.72777,0.72786,7683447.0
2008-12-30 06:47:00,0.72784,0.72784,0.72742,0.72745,14611826.0
2008-12-30 06:48:00,0.72751,0.72776,0.72744,0.72776,34415507.0
2008-12-30 06:49:00,0.72782,0.72802,0.72782,0.72798,13414174.0
2008-12-30 06:50:00,0.72798,0.72803,0.72784,0.72803,42859068.0
2008-12-30 06:51:00,0.72802,0.72806,0.72782,0.72806,26791159.0
2008-12-30 06:52:00,0.72791,0.72812,0.72791,0.72812,15565381.0
2008-12-30 06:53:00,0.72811,0.72811,0.72781,0.72783,12395700.0
2008-12-30 06:54:00,0.72759,0.72775,0.72742,0.72775,25586810.0
2008-12-30 06:55:00,0.72783,0.72794,0.72783,0.72786,13907956.0
2008-12-30 06:56:00,0.72789,0.72792,0.72773,0.72773,15207233.0
2008-12-30 06:57:00,0.72776,0.72776,0.72752,0.72763,15012273.0
2008-12-30 06:58:00,0.72762,0.7277,0.72753,0.72753,6013285.0
2008-12-30 06:59:00,0.72755,0.72756,0.72748,0.72753,15351393.0
2008-12-30 07:00:00,0.72734,0.72759,0.72726,0.72752,45224382.0
2008-12-30 07:01:00,0.72755,0.72778,0.72748,0.72771,27102120.0
2008-12-30 07:02:00,0.72767,0.72767,0.72749,0.72749,4894033.0
2008-12-30 07:03:00,0.72759,0.72759,0.72735,0.7274,10434059.0
2008-12-30 07:04:00,0.72738,0.72743,0.72737,0.72741,14206627.0
2008-12-30 07:05:00,0.72733,0.72765,0.72644,0.72644,8683667.0
2008-12-30 07:06:00,0.72727,0.72731,0.7269,0.72699,52018112.0
2008-12-30 07:07:00,0.72698,0.72782,0.72698,0.72782,25189320.0
2008-12-30 07:08:00,0.72787,0.72806,0.72787,0.72806,7664520.0
2008-12-30 07:09:00,0.72798,0.72806,0.72798,0.72799,25378337.0
2008-12-30 07:10:00,0.72792,0.72805,0.72789,0.72805,12165862.0
2008-12-30 07:11:00,0.72794,0.72808,0.72794,0.72807,21001244.0
2008-12-30 07:12:00,0.72808,0.72808,0.72796,0.72798,10331496.0
2008-12-30 07:13:00,0.72794,0.72794,0.72775,0.72786,13654564.0
2008-12-30 07:14:00,0.72773,0.72795,0.72773,0.72793,26769835.0
2008-12-30 07:15:00,0.72807,0.72813,0.72801,0.72809,35932262.0
2008-12-30 07:16:00,0.72815,0.72819,0.72805,0.72816,14092571.0
2008-12-30 07:17:00,0.72815,0.72815,0.72793,0.72793,11902405.0
2008-12-30 07:18:00,0.72799,0.72799,0.72783,0.7279,15410510.0
2008-12-30 07:19:00,0.72791,0.72791,0.72768,0.72768,17206042.0
2008-12-30 07:20:00,0.72768,0.72779,0.72768,0.72769,11051806.0
2008-12-30 07:21:00,0.72763,0.72776,0.72735,0.72776,10556680.0
2008-12-30 07:22:00,0.72781,0.72795,0.72776,0.72776,10388349.0
2008-12-30 07:23:00,0.72782,0.72788,0.72782,0.72784,4334403.0
2008-12-30 07:24:00,0.72789,0.72823,0.72734,0.72734,66912421.0
2008-12-30 07:25:00,0.72788,0.72788,0.7277,0.72785,34167643.0
2008-12-30 07:26:00,0.72788,0.72798,0.72788,0.72788,13307818.0
2008-12-30 07:27:00,0.72771,0.72784,0.72767,0.72784,11823958.0
2008-12-30 07:28:00,0.72782,0.72793,0.72781,0.72789,6664094.0
2008-12-30 07:29:00,0.72782,0.72782,0.72728,0.72728,17752502.0
2008-12-30 07:30:00,0.72734,0.72784,0.72734,0.72784,20988430.0
2008-12-30 07:31:00,0.72789,0.72802,0.72789,0.72802,17205433.0
2008-12-30 07:32:00,0.72802,0.72806,0.72787,0.72805,14564529.0
2008-12-30 07:33:00,0.72799,0.72799,0.72786,0.7279,19312497.0
2008-12-30 07:34:00,0.72777,0.72791,0.72777,0.7278,15264401.0
2008-12-30 07:35:00,0.72782,0.72783,0.72754,0.72769,17118003.0
2008-12-30 07:36:00,0.72764,0.72764,0.7272,0.7272,15651928.0
2008-12-30 07:37:00,0.72718,0.72777,0.72706,0.72777,10807426.0
2008-12-30 07:38:00,0.72771,0.72771,0.72751,0.72756,10398995.0
2008-12-30 07:39:00,0.72767,0.72771,0.72764,0.72771,35524195.0
2008-12-30 07:40:00,0.7276,0.7276,0.72709,0.72709,11389311.0
2008-12-30 07:41:00,0.72716,0.72753,0.72716,0.72753,2330473.0
2008-12-30 07:42:00,0.72757,0.72769,0.72751,0.72751,39820504.0
2008-12-30 07:43:00,0.72739,0.72753,0.72739,0.72744,8721887.0
2008-12-30 07:44:00,0.72747,0.72754,0.72728,0.72754,11580865.0
2008-12-30 07:45:00,0.72769,0.72781,0.72757,0.72757,13730585.0
2008-12-30 07:46:00,0.72747,0.72748,0.72725,0.72738,50533439.0
2008-12-30 07:47:00,0.72722,0.72722,0.72697,0.72697,4479788.0
2008-12-30 07:48:00,0.72684,0.72684,0.72671,0.72675,10882248.0
2008-12-30 07:49:00,0.72677,0.72677,0.72655,0.72658,11826006.0
2008-12-30 07:50:00,0.72667,0.72691,0.72667,0.72691,17945388.0
2008-12-30 07:51:00,0.72701,0.72733,0.72701,0.72733,43629073.0
2008-12-30 07:52:00,0.72747,0.7277,0.72747,0.7277,14094642.0
2008-12-30 07:53:00,0.72777,0.72794,0.72776,0.72788,28311561.0
2008-12-30 07:54:00,0.7277,0.7277,0.72709,0.72742,17138144.0
2008-12-30 07:55:00,0.72759,0.7279,0.72759,0.7279,10668902.0
2008-12-30 07:56:00,0.72787,0.728,0.72787,0.728,4606273.0
2008-12-30 07:57:00,0.7279,0.72795,0.72787,0.72794,7733623.0
2008-12-30 07:58:00,0.72786,0.72786,0.72752,0.7276,10545037.0
2008-12-30 07:59:00,0.72745,0.72745,0.72719,0.72721,20462885.0
2008-12-30 08:00:00,0.72724,0.72758,0.72724,0.72758,9953932.0
2008-12-30 08:01:00,0.72764,0.72777,0.72764,0.72764,3832097.0
2008-12-30 08:02:00,0.72748,0.72748,0.72728,0.72728,22527181.0
2008-12-30 08:03:00,0.72734,0.72738,0.7272,0.7272,12323792.0
2008-12-30 08:04:00,0.7271,0.7271,0.72688,0.7271,18723452.0
2008-12-30 08:05:00,0.72718,0.72727,0.7271,0.7271,9464493.0
2008-12-30 08:06:00,0.7273,0.7273,0.72675,0.72686,74376885.0
2008-12-30 08:07:00,0.72694,0.72698,0.72677,0.72677,22666161.0
2008-12-30 08:08:00,0.72685,0.72732,0.72685,0.7273,18337163.0
2008-12-30 08:09:00,0.72732,0.72735,0.72724,0.72724,11953081.0
2008-12-30 08:10:00,0.72719,0.72719,0.72702,0.72702,10620565.0
2008-12-30 08:11:00,0.72698,0.72717,0.7267,0.7267,10026000.0
2008-12-30 08:12:00,0.72681,0.72701,0.72681,0.72684,22494088.0
2008-12-30 08:13:00,0.72689,0.72707,0.72689,0.72702,18129586.0
2008-12-30 08:14:00,0.72697,0.72702,0.72603,0.72677,38509871.0
2008-12-30 08:15:00,0.72699,0.72708,0.72696,0.72708,16533068.0
2008-12-30 08:16:00,0.72711,0.72722,0.72672,0.72672,14002909.0
2008-12-30 08:17:00,0.72731,0.72739,0.72688,0.72688,6767190.0
2008-12-30 08:18:00,0.72671,0.72693,0.72667,0.72693,57488504.0
2008-12-30 08:19:00,0.72703,0.7273,0.72698,0.7273,9027440.0
2008-12-30 08:20:00,0.72731,0.72731,0.72715,0.72715,7917144.0
2008-12-30 08:21:00,0.727,0.72708,0.72687,0.72695,7882329.0
2008-12-30 08:22:00,0.72698,0.72708,0.72685,0.72692,20549039.0
2008-12-30 08:23:00,0.72615,0.72678,0.72615,0.72678,9003760.0
2008-12-30 08:24:00,0.72687,0.727,0.72684,0.727,5709940.0
2008-12-30 08:25:00,0.72697,0.72697,0.72687,0.72687,19711470.0
2008-12-30 08:26:00,0.72675,0.72675,0.72657,0.72663,8798058.0
2008-12-30 08:27:00,0.72664,0.72664,0.72632,0.72651,9888790.0
2008-12-30 08:28:00,0.72655,0.72666,0.72653,0.72666,32394136.0
2008-12-30 08:29:00,0.7267,0.7267,0.72659,0.7267,24055512.0
2008-12-30 08:30:00,0.72675,0.72698,0.72675,0.72698,14649228.0
2008-12-30 08:31:00,0.72699,0.72709,0.72678,0.72678,12708453.0
2008-12-30 08:32:00,0.72676,0.72692,0.72665,0.72692,32752532.0
2008-12-30 08:33:00,0.72703,0.72737,0.72703,0.72737,18139641.0
2008-12-30 08:34:00,0.727,0.72702,0.72682,0.72682,5129950.0
2008-12-30 08:35:00,0.72676,0.72676,0.72663,0.72663,8263063.0
2008-12-30 08:36:00,0.7266,0.72663,0.72647,0.72657,39929725.0
2008-12-30 08:37:00,0.72654,0.72666,0.72654,0.72656,7488736.0
2008-12-30 08:38:00,0.72655,0.72655,0.72557,0.72633,9712894.0
2008-12-30 08:39:00,0.72637,0.72637,0.72604,0.72629,12385876.0
2008-12-30 08:40:00,0.72646,0.72658,0.72644,0.72658,17340543.0
2008-12-30 08:41:00,0.7265,0.72651,0.72531,0.72531,15138004.0
2008-12-30 08:42:00,0.72622,0.72622,0.72589,0.72589,22911830.0
2008-12-30 08:43:00,0.72583,0.72585,0.72554,0.72554,10393044.0
2008-12-30 08:44:00,0.72546,0.7255,0.72539,0.7255,5372229.0
2008-12-30 08:45:00,0.7253,0.72549,0.72509,0.72509,7091862.0
2008-12-30 08:46:00,0.72513,0.72537,0.72491,0.72537,14355056.0
2008-12-30 08:47:00,0.72558,0.72583,0.72558,0.72574,14254877.0
2008-12-30 08:48:00,0.72574,0.72574,0.72551,0.72553,17085264.0
2008-12-30 08:49:00,0.72548,0.7256,0.72526,0.7256,18180156.0
2008-12-30 08:50:00,0.72568,0.72578,0.72568,0.72578,12416599.0
2008-12-30 08:51:00,0.7259,0.72607,0.7259,0.72606,37898520.0
2008-12-30 08:52:00,0.72602,0.72602,0.72587,0.72593,13440490.0
2008-12-30 08:53:00,0.72591,0.72591,0.72577,0.72579,16035697.0
2008-12-30 08:54:00,0.7258,0.7258,0.72527,0.72538,33980199.0
2008-12-30 08:55:00,0.72548,0.72574,0.72548,0.72571,17682825.0
2008-12-30 08:56:00,0.72575,0.72577,0.72567,0.72571,27546124.0
2008-12-30 08:57:00,0.72571,0.72588,0.72484,0.72573,5580660.0
2008-12-30 08:58:00,0.72574,0.72582,0.72555,0.72582,19790231.0
2008-12-30 08:59:00,0.726,0.72612,0.72585,0.72608,39989979.0
2008-12-30 09:00:00,0.72613,0.72643,0.72613,0.72632,7135871.0
2008-12-30 09:01:00,0.72655,0.72668,0.72655,0.72668,9852428.0
2008-12-30 09:02:00,0.72672,0.72672,0.72665,0.72665,4789025.0
2008-12-30 09:03:00,0.72665,0.72665,0.72647,0.72647,24034343.0
2008-12-30 09:04:00,0.72646,0.72653,0.72636,0.72653,15736074.0
2008-12-30 09:05:00,0.72641,0.72669,0.72641,0.72648,15177923.0
2008-12-30 09:06:00,0.72668,0.72676,0.72633,0.72633,7552782.0
2008-12-30 09:07:00,0.72646,0.72656,0.72646,0.72653,17606592.0
2008-12-30 09:08:00,0.7266,0.72701,0.7266,0.72701,31361708.0
2008-12-30 09:09:00,0.72697,0.72722,0.72697,0.72707,7575430.0
2008-12-30 09:10:00,0.72706,0.72706,0.72632,0.72632,11241815.0
2008-12-30 09:11:00,0.72648,0.72657,0.72648,0.72657,4121248.0
2008-12-30 09:12:00,0.72665,0.7267,0.7266,0.72666,32886438.0
2008-12-30 09:13:00,0.72655,0.72662,0.72655,0.72662,9199496.0
2008-12-30 09:14:00,0.72668,0.72668,0.72628,0.72628,19934392.0
2008-12-30 09:15:00,0.72568,0.72635,0.72568,0.72622,39430864.0
2008-12-30 09:16:00,0.72636,0.72647,0.72619,0.72637,10252454.0
2008-12-30 09:17:00,0.72615,0.72637,0.72576,0.72609,15018303.0
2008-12-30 09:18:00,0.72606,0.7261,0.72602,0.72606,93343690.0
2008-12-30 09:19:00,0.72606,0.72606,0.72582,0.72593,29111117.0
2008-12-30 09:20:00,0.72586,0.72586,0.72562,0.72562,20434767.0
2008-12-30 09:21:00,0.72577,0.72591,0.72577,0.7259,81016333.0
2008-12-30 09:22:00,0.72596,0.72596,0.7257,0.72571,15271326.0
2008-12-30 09:23:00,0.72585,0.72585,0.72562,0.72564,5736197.0
2008-12-30 09:24:00,0.72562,0.72562,0.72541,0.72541,29714518.0
2008-12-30 09:25:00,0.72529,0.72549,0.72508,0.72549,10613394.0
2008-12-30 09:26:00,0.72572,0.72581,0.72572,0.72581,1098548.0
2008-12-30 09:27:00,0.72591,0.72657,0.72591,0.72642,42105456.0
2008-12-30 09:28:00,0.7265,0.72696,0.72647,0.72647,10191049.0
2008-12-30 09:29:00,0.72635,0.72659,0.72548,0.72554,26600039.0
2008-12-30 09:30:00,0.72648,0.72676,0.7264,0.72676,9985705.0
2008-12-30 09:31:00,0.72687,0.7271,0.72681,0.7271,18620098.0
2008-12-30 09:32:00,0.72712,0.72758,0.72712,0.72758,15488495.0
2008-12-30 09:33:00,0.72759,0.72759,0.72587,0.72587,8760030.0
2008-12-30 09:34:00,0.72576,0.72576,0.72523,0.7254,44539508.0
2008-12-30 09:35:00,0.72545,0.72547,0.72534,0.72547,6554641.0
2008-12-30 09:36:00,0.72537,0.72545,0.72529,0.72545,28566335.0
2008-12-30 09:37:00,0.72556,0.72573,0.72556,0.72573,19712424.0
2008-12-30 09:38:00,0.72557,0.72558,0.72539,0.72558,17298576.0
2008-12-30 09:39:00,0.72557,0.72557,0.72529,0.72529,328908481.0
2008-12-30 09:40:00,0.72533,0.72533,0.72533,0.72533,2169404.0
2008-12-30 09:41:00,0.72433,0.72542,0.72433,0.72542,29493744.0
2008-12-30 09:42:00,0.72544,0.72545,0.72536,0.7254,3571537.0
2008-12-30 09:43:00,0.72549,0.72602,0.72549,0.72602,11451337.0
2008-12-30 09:44:00,0.72611,0.72622,0.7261,0.72614,14298215.0
2008-12-30 09:45:00,0.72626,0.72636,0.72614,0.72614,32458104.0
2008-12-30 09:46:00,0.72608,0.72623,0.72593,0.72621,22321950.0
2008-12-30 09:47:00,0.72622,0.72646,0.7262,0.72632,15751927.0
2008-12-30 09:48:00,0.72621,0.72621,0.7258,0.72585,11083751.0
2008-12-30 09:49:00,0.72612,0.72628,0.72612,0.72622,28971406.0
2008-12-30 09:50:00,0.72634,0.72656,0.72546,0.72636,39227485.0
2008-12-30 09:51:00,0.72637,0.72642,0.72615,0.72615,174130326.0
2008-12-30 09:52:00,0.7261,0.72642,0.72606,0.72642,22497018.0
2008-12-30 09:53:00,0.72648,0.72653,0.72634,0.72634,17508000.0
2008-12-30 09:54:00,0.72646,0.72655,0.72639,0.72647,2922690.0
2008-12-30 09:55:00,0.72641,0.72641,0.7261,0.72611,15815992.0
2008-12-30 09:56:00,0.72613,0.72642,0.72613,0.72642,4054227.0
2008-12-30 09:57:00,0.72666,0.72704,0.7258,0.72704,15958396.0
2008-12-30 09:58:00,0.72725,0.72777,0.72725,0.72777,8299159.0
2008-12-30 09:59:00,0.72782,0.72816,0.72782,0.72816,23131625.0
2008-12-30 10:00:00,0.72824,0.72875,0.72824,0.72875,25263063.0
2008-12-30 10:01:00,0.7288,0.72936,0.72875,0.72936,27512229.0
2008-12-30 10:02:00,0.72946,0.72973,0.72946,0.72973,14397236.0
2008-12-30 10:03:00,0.72966,0.72977,0.72962,0.72962,2939442.0
2008-12-30 10:04:00,0.72968,0.72968,0.72957,0.72957,19416301.0
2008-12-30 10:05:00,0.72951,0.72967,0.72948,0.72963,6205715.0
2008-12-30 10:06:00,0.72953,0.72953,0.72914,0.72933,11586923.0
2008-12-30 10:07:00,0.72941,0.72963,0.7285,0.72961,24357764.0
2008-12-30 10:08:00,0.72971,0.72971,0.72957,0.72966,612352566.0
2008-12-30 10:09:00,0.72921,0.72983,0.72921,0.7297,19276711.0
2008-12-30 10:10:00,0.72956,0.72956,0.72929,0.72931,22792706.0
2008-12-30 10:11:00,0.72925,0.72927,0.7292,0.72925,14471114.0
2008-12-30 10:12:00,0.72923,0.72923,0.72898,0.72898,12121004.0
2008-12-30 10:13:00,0.72902,0.72918,0.72902,0.72905,11362254.0
2008-12-30 10:14:00,0.72928,0.72955,0.72926,0.72955,30467631.0
2008-12-30 10:15:00,0.72958,0.72958,0.7292,0.72935,9071011.0
2008-12-30 10:16:00,0.72933,0.72942,0.72928,0.72933,18087254.0
2008-12-30 10:17:00,0.72944,0.72952,0.72944,0.72952,15685615.0
2008-12-30 10:18:00,0.72949,0.72978,0.72949,0.72978,3440468.0
2008-12-30 10:19:00,0.72981,0.72981,0.72962,0.72962,36552591.0
2008-12-30 10:20:00,0.72963,0.72969,0.72962,0.72969,91969344.0
2008-12-30 10:21:00,0.72972,0.72992,0.7297,0.72992,198958510.0
2008-12-30 10:22:00,0.72994,0.72995,0.72978,0.72991,26357594.0
2008-12-30 10:23:00,0.73001,0.73022,0.73001,0.73022,40786320.0
2008-12-30 10:24:00,0.73022,0.73023,0.72999,0.73016,16829278.0
2008-12-30 10:25:00,0.73009,0.73009,0.72971,0.72971,13659542.0
2008-12-30 10:26:00,0.72969,0.7297,0.72896,0.72961,29521562.0
2008-12-30 10:27:00,0.72953,0.72953,0.72937,0.72937,54616183.0
2008-12-30 10:28:00,0.72943,0.72985,0.72943,0.72967,3726622.0
2008-12-30 10:29:00,0.72962,0.73,0.72874,0.72878,39968292.0
2008-12-30 10:30:00,0.72955,0.72955,0.72852,0.72855,130257633.0
2008-12-30 10:31:00,0.7296,0.7296,0.7296,0.7296,4294487.0
2008-12-30 10:32:00,0.72967,0.72976,0.72961,0.72976,11655057.0
2008-12-30 10:33:00,0.72964,0.72964,0.72932,0.72932,84711278.0
2008-12-30 10:34:00,0.72922,0.72936,0.72901,0.72926,28132771.0
2008-12-30 10:35:00,0.72928,0.72928,0.72918,0.72918,1267668.0
2008-12-30 10:36:00,0.72917,0.72917,0.72869,0.7289,110707300.0
2008-12-30 10:37:00,0.72895,0.7293,0.7289,0.7293,8511886.0
2008-12-30 10:38:00,0.72941,0.72955,0.72941,0.72948,14226613.0
2008-12-30 10:39:00,0.72958,0.73002,0.72958,0.72995,320262448.0
2008-12-30 10:40:00,0.72996,0.73039,0.72996,0.73027,6057073.0
2008-12-30 10:41:00,0.73033,0.73042,0.73029,0.73042,15790034.0
2008-12-30 10:42:00,0.73043,0.73052,0.73043,0.73051,3024502.0
2008-12-30 10:43:00,0.73054,0.73066,0.73054,0.73056,7577158.0
2008-12-30 10:44:00,0.73046,0.73046,0.7303,0.73039,10884262.0
2008-12-30 10:45:00,0.7303,0.73033,0.7302,0.73033,56106525.0
2008-12-30 10:46:00,0.73032,0.73045,0.73032,0.73042,104334960.0
2008-12-30 10:47:00,0.73038,0.73038,0.7299,0.7299,23892896.0
2008-12-30 10:48:00,0.72993,0.72993,0.72976,0.72976,42280544.0
2008-12-30 10:49:00,0.72975,0.72981,0.72969,0.72971,22913461.0
2008-12-30 10:50:00,0.72957,0.72957,0.72946,0.72949,9023791.0
2008-12-30 10:51:00,0.72948,0.72959,0.72948,0.72957,6441880.0
2008-12-30 10:52:00,0.72955,0.72987,0.72955,0.72987,21404903.0
2008-12-30 10:53:00,0.72999,0.73,0.72968,0.72994,33288724.0
2008-12-30 10:54:00,0.72995,0.72995,0.72978,0.72988,11856240.0
2008-12-30 10:55:00,0.72987,0.72988,0.72966,0.72988,16668932.0
2008-12-30 10:56:00,0.73,0.73008,0.72997,0.73007,33068957.0
2008-12-30 10:57:00,0.73003,0.73028,0.73,0.73028,15036393.0
2008-12-30 10:58:00,0.73036,0.73036,0.73002,0.73002,6726569.0
2008-12-30 10:59:00,0.72995,0.73021,0.72994,0.72994,19311249.0
2008-12-30 11:00:00,0.73004,0.73051,0.73004,0.73051,63226152.0
2008-12-30 11:01:00,0.73068,0.73111,0.73068,0.73093,19184424.0
2008-12-30 11:02:00,0.73081,0.73103,0.73072,0.73103,8964414.0
2008-12-30 11:03:00,0.7311,0.73115,0.73108,0.73115,32928616.0
2008-12-30 11:04:00,0.73108,0.73123,0.73108,0.7312,20376425.0
2008-12-30 11:05:00,0.73134,0.73159,0.73134,0.73158,28174142.0
2008-12-30 11:06:00,0.73159,0.73166,0.73152,0.73152,27752050.0
2008-12-30 11:07:00,0.73163,0.73163,0.73089,0.73138,19609269.0
2008-12-30 11:08:00,0.73131,0.73131,0.73102,0.73102,47030147.0
2008-12-30 11:09:00,0.73091,0.73091,0.7306,0.7306,8517153.0
2008-12-30 11:10:00,0.73028,0.7303,0.73009,0.73009,13799112.0
2008-12-30 11:11:00,0.73011,0.73011,0.72923,0.72923,11507862.0
2008-12-30 11:12:00,0.72918,0.72925,0.72884,0.72925,44843461.0
2008-12-30 11:13:00,0.72949,0.72978,0.72949,0.72978,15700592.0
2008-12-30 11:14:00,0.72996,0.73,0.72995,0.72999,19904870.0
2008-12-30 11:15:00,0.72995,0.72996,0.72988,0.7299,3626577.0
2008-12-30 11:16:00,0.7298,0.73,0.7298,0.72998,20193730.0
2008-12-30 11:17:00,0.72995,0.72995,0.72969,0.7297,11721239.0
2008-12-30 11:18:00,0.72945,0.72964,0.7291,0.7291,5147544.0
2008-12-30 11:19:00,0.72884,0.72884,0.72836,0.72836,24058774.0
2008-12-30 11:20:00,0.72831,0.72833,0.72719,0.72833,33559424.0
2008-12-30 11:21:00,0.72851,0.72879,0.72851,0.72879,240315120.0
2008-12-30 11:22:00,0.72886,0.72907,0.72886,0.72907,22013834.0
2008-12-30 11:23:00,0.72901,0.72901,0.72867,0.72868,19007480.0
2008-12-30 11:24:00,0.72875,0.72895,0.72869,0.72895,43343584.0
2008-12-30 11:25:00,0.72905,0.72944,0.72905,0.72944,27466034.0
2008-12-30 11:26:00,0.72954,0.72954,0.72905,0.72905,15396361.0
2008-12-30 11:27:00,0.72916,0.72916,0.72888,0.72888,125345094.0
2008-12-30 11:28:00,0.72891,0.72914,0.72891,0.72914,5439242.0
2008-12-30 11:29:00,0.72933,0.72949,0.72933,0.72949,6727216.0
2008-12-30 11:30:00,0.72954,0.72954,0.7292,0.72941,83486808.0
2008-12-30 11:31:00,0.72943,0.72957,0.72937,0.72957,27655017.0
2008-12-30 11:32:00,0.72966,0.72966,0.72946,0.72949,20970524.0
2008-12-30 11:33:00,0.7296,0.72962,0.7295,0.7296,16252320.0
2008-12-30 11:34:00,0.72962,0.72962,0.72947,0.72947,5749338.0
2008-12-30 11:35:00,0.72936,0.72936,0.72862,0.72905,21900654.0
2008-12-30 11:36:00,0.72897,0.72928,0.72897,0.72921,18552750.0
2008-12-30 11:37:00,0.7292,0.7292,0.72892,0.72892,29217004.0
2008-12-30 11:38:00,0.72876,0.72876,0.72852,0.72871,8501979.0
2008-12-30 11:39:00,0.72874,0.72894,0.72874,0.72894,51015539.0
2008-12-30 11:40:00,0.72888,0.72888,0.72858,0.72861,10774683.0
2008-12-30 11:41:00,0.72895,0.72924,0.72895,0.72924,14741184.0
2008-12-30 11:42:00,0.72931,0.72946,0.72905,0.7292,36462195.0
2008-12-30 11:43:00,0.72904,0.72922,0.72902,0.72915,36866664.0
2008-12-30 11:44:00,0.72916,0.7292,0.72911,0.72911,2041572.0
2008-12-30 11:45:00,0.72905,0.72905,0.72865,0.72865,12956138.0
2008-12-30 11:46:00,0.7287,0.72878,0.72849,0.72859,28209937.0
2008-12-30 11:47:00,0.72848,0.72848,0.72818,0.72836,13384953.0
2008-12-30 11:48:00,0.72839,0.72842,0.72834,0.72837,22106640.0
2008-12-30 11:49:00,0.72813,0.72846,0.72813,0.72832,24013179.0
2008-12-30 11:50:00,0.72824,0.72835,0.72824,0.72824,12920038.0
2008-12-30 11:51:00,0.72824,0.72833,0.72822,0.72822,33062820.0
2008-12-30 11:52:00,0.72818,0.72818,0.72804,0.72809,33077371.0
2008-12-30 11:53:00,0.72822,0.72827,0.72813,0.72827,6206112.0
2008-12-30 11:54:00,0.72836,0.72845,0.72836,0.72837,150663876.0
2008-12-30 11:55:00,0.72834,0.72838,0.72816,0.72817,26933148.0
2008-12-30 11:56:00,0.72823,0.72823,0.7281,0.72822,10163152.0
2008-12-30 11:57:00,0.7283,0.72837,0.72829,0.72829,30830514.0
2008-12-30 11:58:00,0.72826,0.72836,0.72811,0.72836,35458588.0
2008-12-30 11:59:00,0.72843,0.72885,0.72843,0.7287,33364875.0
2008-12-30 12:00:00,0.7289,0.7291,0.7289,0.7291,41786477.0
2008-12-30 12:01:00,0.72906,0.72906,0.72902,0.72902,5151232.0
2008-12-30 12:02:00,0.72893,0.72893,0.72869,0.72869,8933470.0
2008-12-30 12:03:00,0.72856,0.72856,0.72823,0.72823,3003776.0
2008-12-30 12:04:00,0.72816,0.72816,0.72798,0.728,11143547.0
2008-12-30 12:05:00,0.72795,0.72809,0.72795,0.72797,13790583.0
2008-12-30 12:06:00,0.72801,0.72805,0.72791,0.72791,6856425.0
2008-12-30 12:07:00,0.72781,0.72785,0.72768,0.72768,10285355.0
2008-12-30 12:08:00,0.72765,0.72791,0.7275,0.72791,21782995.0
2008-12-30 12:09:00,0.72811,0.72876,0.72811,0.72862,66815840.0
2008-12-30 12:10:00,0.72855,0.72862,0.7285,0.72853,14452168.0
2008-12-30 12:11:00,0.72846,0.72884,0.72846,0.72867,4293069.0
2008-12-30 12:12:00,0.72909,0.72922,0.72909,0.72919,1486667.0
2008-12-30 12:13:00,0.72919,0.72926,0.72903,0.72903,10623008.0
2008-12-30 12:14:00,0.72892,0.72906,0.72892,0.72894,12583381.0
2008-12-30 12:15:00,0.72905,0.72923,0.72905,0.72916,235736807.0
2008-12-30 12:16:00,0.72919,0.72919,0.72871,0.72871,18416469.0
2008-12-30 12:17:00,0.72863,0.72865,0.72819,0.72819,2289694.0
2008-12-30 12:18:00,0.72825,0.72825,0.72802,0.72802,2127444.0
2008-12-30 12:19:00,0.72794,0.72794,0.7276,0.7276,13682276.0
2008-12-30 12:20:00,0.72762,0.72764,0.72721,0.72721,14963508.0
2008-12-30 12:21:00,0.72706,0.72724,0.72702,0.72724,16656299.0
2008-12-30 12:22:00,0.72741,0.72759,0.72741,0.72759,15902874.0
2008-12-30 12:23:00,0.72774,0.72783,0.72675,0.72781,22190230.0
2008-12-30 12:24:00,0.72779,0.72785,0.72775,0.72785,33270636.0
2008-12-30 12:25:00,0.72789,0.72806,0.72789,0.728,81262749.0
2008-12-30 12:26:00,0.72795,0.72803,0.72792,0.72803,50324370.0
2008-12-30 12:27:00,0.72806,0.72806,0.72793,0.72794,7305090.0
2008-12-30 12:28:00,0.72795,0.72795,0.72784,0.72786,18469936.0
2008-12-30 12:29:00,0.7278,0.7278,0.72752,0.72752,52022988.0
2008-12-30 12:30:00,0.72754,0.72764,0.72754,0.72755,8280547.0
2008-12-30 12:31:00,0.72749,0.72751,0.72735,0.72751,20860768.0
2008-12-30 12:32:00,0.72761,0.72781,0.7276,0.7276,28462729.0
2008-12-30 12:33:00,0.72751,0.72751,0.72733,0.72733,50972130.0
2008-12-30 12:34:00,0.72725,0.72732,0.72719,0.72719,11277548.0
2008-12-30 12:35:00,0.7269,0.7269,0.7267,0.72672,3421362.0
2008-12-30 12:36:00,0.72672,0.7269,0.72672,0.72675,10949328.0
2008-12-30 12:37:00,0.72672,0.72677,0.72654,0.72657,16745352.0
2008-12-30 12:38:00,0.72653,0.72653,0.72606,0.72622,19501404.0
2008-12-30 12:39:00,0.72624,0.72624,0.72609,0.72614,10546422.0
2008-12-30 12:40:00,0.72625,0.72662,0.72625,0.72662,18458306.0
2008-12-30 12:41:00,0.72676,0.72695,0.72676,0.72693,21402214.0
2008-12-30 12:42:00,0.72688,0.72688,0.72639,0.72671,42984280.0
2008-12-30 12:43:00,0.72678,0.72694,0.72672,0.72692,22537885.0
2008-12-30 12:44:00,0.72694,0.72726,0.72694,0.72726,12269135.0
2008-12-30 12:45:00,0.72725,0.72728,0.7272,0.72724,27194838.0
2008-12-30 12:46:00,0.7271,0.72712,0.72688,0.72688,15260174.0
2008-12-30 12:47:00,0.7269,0.7272,0.7269,0.72691,18042070.0
2008-12-30 12:48:00,0.7271,0.72722,0.72707,0.72708,8752236.0
2008-12-30 12:49:00,0.72715,0.72752,0.72715,0.72736,15434208.0
2008-12-30 12:50:00,0.72747,0.72771,0.72747,0.72758,33029256.0
2008-12-30 12:51:00,0.72753,0.72764,0.7275,0.72764,5394835.0
2008-12-30 12:52:00,0.7277,0.72779,0.7277,0.72775,40739610.0
2008-12-30 12:53:00,0.72786,0.72819,0.72786,0.72814,27176360.0
2008-12-30 12:54:00,0.72809,0.72813,0.72771,0.7281,21787380.0
2008-12-30 12:55:00,0.72787,0.72791,0.72776,0.72791,19794944.0
2008-12-30 12:56:00,0.72799,0.72818,0.72799,0.72803,26864121.0
2008-12-30 12:57:00,0.72805,0.72829,0.72805,0.72829,8291856.0
2008-12-30 12:58:00,0.72828,0.72853,0.72828,0.72853,5465482.0
2008-12-30 12:59:00,0.72853,0.72872,0.72853,0.72872,32802630.0
2008-12-30 13:00:00,0.72876,0.72884,0.72862,0.72884,189606183.0
2008-12-30 13:01:00,0.7288,0.72905,0.7288,0.72894,18992580.0
2008-12-30 13:02:00,0.72906,0.72924,0.72895,0.72895,19783858.0
2008-12-30 13:03:00,0.72919,0.72925,0.72915,0.72915,136102643.0
2008-12-30 13:04:00,0.72914,0.72914,0.72902,0.7291,18315767.0
2008-12-30 13:05:00,0.72915,0.72925,0.72915,0.72925,13455801.0
2008-12-30 13:06:00,0.72928,0.72948,0.72922,0.72948,12892755.0
2008-12-30 13:07:00,0.72948,0.72948,0.72912,0.72932,25220103.0
2008-12-30 13:08:00,0.72915,0.72915,0.72889,0.72889,15673661.0
2008-12-30 13:09:00,0.72888,0.72888,0.7288,0.7288,305338908.0
2008-12-30 13:10:00,0.72876,0.72876,0.72851,0.7286,14892403.0
2008-12-30 13:11:00,0.72888,0.72907,0.72888,0.72901,24476121.0
2008-12-30 13:12:00,0.72911,0.72924,0.72907,0.72924,70374358.0
2008-12-30 13:13:00,0.72929,0.72936,0.7292,0.72926,11747097.0
2008-12-30 13:14:00,0.72925,0.7293,0.72924,0.72929,9170510.0
2008-12-30 13:15:00,0.7293,0.72977,0.7293,0.72977,35311900.0
2008-12-30 13:16:00,0.7297,0.7297,0.72941,0.72943,7535217.0
2008-12-30 13:17:00,0.72933,0.72933,0.72909,0.72909,40384278.0
2008-12-30 13:18:00,0.729,0.729,0.72887,0.72892,3203232.0
2008-12-30 13:19:00,0.72877,0.72882,0.72877,0.72881,3548328.0
2008-12-30 13:20:00,0.7288,0.72921,0.7288,0.72921,17336133.0
2008-12-30 13:21:00,0.72916,0.72925,0.72909,0.72916,111235725.0
2008-12-30 13:22:00,0.72917,0.72917,0.72906,0.72908,6809932.0
2008-12-30 13:23:00,0.72907,0.7292,0.72901,0.7292,7497156.0
2008-12-30 13:24:00,0.72916,0.72916,0.72892,0.72892,41317528.0
2008-12-30 13:25:00,0.72886,0.72886,0.72862,0.72862,16468192.0
2008-12-30 13:26:00,0.72857,0.72878,0.72851,0.72878,70412640.0
2008-12-30 13:27:00,0.72892,0.72942,0.72892,0.72942,18965558.0
2008-12-30 13:28:00,0.72964,0.72992,0.72964,0.72992,10229841.0
2008-12-30 13:29:00,0.72992,0.72992,0.72973,0.72986,11251137.0
2008-12-30 13:30:00,0.72988,0.73043,0.72899,0.72902,142147508.0
2008-12-30 13:31:00,0.73006,0.73011,0.72999,0.73001,18123034.0
2008-12-30 13:32:00,0.73005,0.73014,0.73005,0.73011,285203680.0
2008-12-30 13:33:00,0.73013,0.73013,0.73,0.73007,68307306.0
2008-12-30 13:34:00,0.73009,0.73023,0.73009,0.7302,16471851.0
2008-12-30 13:35:00,0.73014,0.73025,0.73002,0.73012,14006416.0
2008-12-30 13:36:00,0.73001,0.73001,0.72984,0.72985,25615317.0
2008-12-30 13:37:00,0.7298,0.72988,0.72976,0.7298,37778026.0
2008-12-30 13:38:00,0.72983,0.73,0.72975,0.72987,5551234.0
2008-12-30 13:39:00,0.72977,0.7298,0.72959,0.72959,21453600.0
2008-12-30 13:40:00,0.72955,0.72958,0.7294,0.7295,16363708.0
2008-12-30 13:41:00,0.72938,0.72938,0.72911,0.72911,9921601.0
2008-12-30 13:42:00,0.72928,0.72943,0.72926,0.72943,4773768.0
2008-12-30 13:43:00,0.72948,0.72956,0.72944,0.72949,24305088.0
2008-12-30 13:44:00,0.72942,0.72942,0.72836,0.72885,10572192.0
2008-12-30 13:45:00,0.72943,0.72948,0.72934,0.72934,730408184.0
2008-12-30 13:46:00,0.72931,0.72932,0.72817,0.72932,41913897.0
2008-12-30 13:47:00,0.72928,0.72938,0.72903,0.72932,21412650.0
2008-12-30 13:48:00,0.72931,0.72985,0.72931,0.72985,28366562.0
2008-12-30 13:49:00,0.72968,0.72984,0.72968,0.72981,20958061.0
2008-12-30 13:50:00,0.72981,0.72991,0.72978,0.72991,25595153.0
2008-12-30 13:51:00,0.72989,0.72989,0.72971,0.72976,58778202.0
2008-12-30 13:52:00,0.72984,0.72986,0.72972,0.72972,10347008.0
2008-12-30 13:53:00,0.72963,0.72963,0.72921,0.72921,13628230.0
2008-12-30 13:54:00,0.72926,0.72928,0.7292,0.72923,119211472.0
2008-12-30 13:55:00,0.72923,0.72929,0.72923,0.72928,8989142.0
2008-12-30 13:56:00,0.7292,0.72924,0.72913,0.72922,14303409.0
2008-12-30 13:57:00,0.72934,0.72962,0.72934,0.72962,44993843.0
2008-12-30 13:58:00,0.72966,0.72979,0.72966,0.72979,12382927.0
2008-12-30 13:59:00,0.72986,0.72996,0.72977,0.72996,25650654.0
2008-12-30 14:00:00,0.73001,0.73009,0.72995,0.73004,20675460.0
2008-12-30 14:01:00,0.72999,0.72999,0.72991,0.72997,11110645.0
2008-12-30 14:02:00,0.72998,0.73012,0.72998,0.73012,15025620.0
2008-12-30 14:03:00,0.73012,0.73016,0.73008,0.73013,51219749.0
2008-12-30 14:04:00,0.73005,0.73007,0.7298,0.73007,30832291.0
2008-12-30 14:05:00,0.73016,0.73029,0.73003,0.73029,21372185.0
2008-12-30 14:06:00,0.73019,0.73028,0.73002,0.73002,7178670.0
2008-12-30 14:07:00,0.73003,0.73005,0.72976,0.72976,24194024.0
2008-12-30 14:08:00,0.72964,0.72968,0.72943,0.72947,14522838.0
2008-12-30 14:09:00,0.72942,0.72942,0.72923,0.72937,78988225.0
2008-12-30 14:10:00,0.72924,0.72952,0.72924,0.72952,6645784.0
2008-12-30 14:11:00,0.72953,0.72974,0.72927,0.72974,8398993.0
2008-12-30 14:12:00,0.72978,0.72997,0.72978,0.72987,117505990.0
2008-12-30 14:13:00,0.72988,0.7299,0.72959,0.72986,20867383.0
2008-12-30 14:14:00,0.72992,0.73016,0.72987,0.73016,14638814.0
2008-12-30 14:15:00,0.73003,0.73025,0.72979,0.72985,217559657.0
2008-12-30 14:16:00,0.72979,0.73012,0.72979,0.73012,43216487.0
2008-12-30 14:17:00,0.73021,0.73038,0.73012,0.73035,9996245.0
2008-12-30 14:18:00,0.73027,0.73027,0.72995,0.72995,508179888.0
2008-12-30 14:19:00,0.72993,0.73024,0.72987,0.73024,25504412.0
2008-12-30 14:20:00,0.73009,0.73027,0.73009,0.73013,23008511.0
2008-12-30 14:21:00,0.73035,0.73038,0.73026,0.73034,18422775.0
2008-12-30 14:22:00,0.73034,0.73034,0.73025,0.73025,23910085.0
2008-12-30 14:23:00,0.73019,0.73105,0.72945,0.73105,12501309.0
2008-12-30 14:24:00,0.7312,0.73141,0.73118,0.73141,42087375.0
2008-12-30 14:25:00,0.73144,0.73173,0.73144,0.73173,6671685.0
2008-12-30 14:26:00,0.73157,0.73157,0.73118,0.73118,11929584.0
2008-12-30 14:27:00,0.73117,0.73117,0.73092,0.73092,69514900.0
2008-12-30 14:28:00,0.73084,0.73108,0.73066,0.73108,32828956.0
2008-12-30 14:29:00,0.73106,0.73119,0.73094,0.73113,21595484.0
2008-12-30 14:30:00,0.73101,0.73101,0.73069,0.73069,337642506.0
2008-12-30 14:31:00,0.73078,0.73105,0.73078,0.73105,37828455.0
2008-12-30 14:32:00,0.7311,0.73128,0.7311,0.73118,20329229.0
2008-12-30 14:33:00,0.73102,0.73102,0.73079,0.73081,53475456.0
2008-12-30 14:34:00,0.7309,0.73102,0.7309,0.73102,7649792.0
2008-12-30 14:35:00,0.73118,0.73127,0.73118,0.73122,13087922.0
2008-12-30 14:36:00,0.73124,0.73124,0.73109,0.73119,102809889.0
2008-12-30 14:37:00,0.73118,0.73139,0.73118,0.7313,18362353.0
2008-12-30 14:38:00,0.73147,0.7316,0.73147,0.7316,8656439.0
2008-12-30 14:39:00,0.73158,0.73158,0.73142,0.73151,79952785.0
2008-12-30 14:40:00,0.73151,0.73151,0.73114,0.7313,17944716.0
2008-12-30 14:41:00,0.73126,0.73147,0.73126,0.73147,4574274.0
2008-12-30 14:42:00,0.73145,0.73145,0.73125,0.73125,382498464.0
2008-12-30 14:43:00,0.73117,0.73117,0.73061,0.73082,32646062.0
2008-12-30 14:44:00,0.73079,0.73079,0.73036,0.7306,25322537.0
2008-12-30 14:45:00,0.73058,0.73079,0.73046,0.73062,123795849.0
2008-12-30 14:46:00,0.73067,0.73084,0.73067,0.73084,7733047.0
2008-12-30 14:47:00,0.73108,0.7315,0.73108,0.7315,17390036.0
2008-12-30 14:48:00,0.73148,0.73149,0.7313,0.7313,201717988.0
2008-12-30 14:49:00,0.73135,0.73142,0.73121,0.73136,14346640.0
2008-12-30 14:50:00,0.73126,0.73139,0.73106,0.73107,20086429.0
2008-12-30 14:51:00,0.7311,0.73148,0.7311,0.73148,46249645.0
2008-12-30 14:52:00,0.73158,0.73165,0.73146,0.73151,26520995.0
2008-12-30 14:53:00,0.73141,0.73171,0.73081,0.73081,7089823.0
2008-12-30 14:54:00,0.73176,0.73176,0.73168,0.73174,49011864.0
2008-12-30 14:55:00,0.73172,0.73191,0.73172,0.73191,20766542.0
2008-12-30 14:56:00,0.73206,0.73263,0.73199,0.73263,13495609.0
2008-12-30 14:57:00,0.73267,0.73273,0.73257,0.73259,18483690.0
2008-12-30 14:58:00,0.73259,0.73268,0.73259,0.73268,25401354.0
2008-12-30 14:59:00,0.73282,0.7333,0.73282,0.7333,14705944.0
2008-12-30 15:00:00,0.73331,0.73349,0.73331,0.73331,11659893.0
2008-12-30 15:01:00,0.73332,0.73332,0.73309,0.73309,42806296.0
2008-12-30 15:02:00,0.73308,0.73311,0.73285,0.73285,14868889.0
2008-12-30 15:03:00,0.73279,0.73279,0.73263,0.7327,27675999.0
2008-12-30 15:04:00,0.73275,0.73282,0.73257,0.73257,15788942.0
2008-12-30 15:05:00,0.73252,0.73264,0.73238,0.7325,4842660.0
2008-12-30 15:06:00,0.7327,0.7328,0.73269,0.7328,115242048.0
2008-12-30 15:07:00,0.73292,0.73309,0.73292,0.73294,22390881.0
2008-12-30 15:08:00,0.73287,0.73287,0.73276,0.73276,23723524.0
2008-12-30 15:09:00,0.73278,0.73279,0.73266,0.73266,78410046.0
2008-12-30 15:10:00,0.7327,0.73313,0.73268,0.73313,27167528.0
2008-12-30 15:11:00,0.73315,0.73329,0.73313,0.73318,17676000.0
2008-12-30 15:12:00,0.73306,0.73306,0.7328,0.7328,5685457.0
2008-12-30 15:13:00,0.73275,0.73275,0.73254,0.73254,5226014.0
2008-12-30 15:14:00,0.73239,0.73255,0.73196,0.73196,19519312.0
2008-12-30 15:15:00,0.73184,0.73184,0.73175,0.73175,31576138.0
2008-12-30 15:16:00,0.73177,0.73198,0.73177,0.73193,25526731.0
2008-12-30 15:17:00,0.73197,0.73197,0.73158,0.73158,19761511.0
2008-12-30 15:18:00,0.7318,0.73199,0.7318,0.73199,516398484.0
2008-12-30 15:19:00,0.73205,0.7321,0.73179,0.7321,18525486.0
2008-12-30 15:20:00,0.7321,0.73213,0.73206,0.73213,22600120.0
2008-12-30 15:21:00,0.73212,0.73221,0.732,0.73221,14080770.0
2008-12-30 15:22:00,0.73211,0.73211,0.73202,0.73209,22798988.0
2008-12-30 15:23:00,0.73196,0.73196,0.73165,0.73165,6784788.0
2008-12-30 15:24:00,0.73168,0.73178,0.73167,0.73169,34107584.0
2008-12-30 15:25:00,0.73164,0.73177,0.73164,0.73177,8833605.0
2008-12-30 15:26:00,0.73164,0.73175,0.73161,0.73161,12062175.0
2008-12-30 15:27:00,0.73168,0.73194,0.73168,0.73194,24664920.0
2008-12-30 15:28:00,0.73185,0.73193,0.73184,0.73185,10724448.0
2008-12-30 15:29:00,0.73183,0.73183,0.73123,0.73159,16970049.0
2008-12-30 15:30:00,0.73159,0.73183,0.73149,0.73183,6736132.0
2008-12-30 15:31:00,0.73196,0.73217,0.73184,0.73217,9726059.0
2008-12-30 15:32:00,0.73235,0.73269,0.73235,0.73262,27269110.0
2008-12-30 15:33:00,0.73273,0.73285,0.73273,0.73285,7267641.0
2008-12-30 15:34:00,0.73289,0.73334,0.73289,0.73334,6746857.0
2008-12-30 15:35:00,0.73354,0.73389,0.73354,0.73389,13699281.0
2008-12-30 15:36:00,0.73393,0.73412,0.73379,0.73381,20930012.0
2008-12-30 15:37:00,0.73364,0.73391,0.73357,0.73391,18312025.0
2008-12-30 15:38:00,0.73393,0.73393,0.73382,0.73383,35823626.0
2008-12-30 15:39:00,0.73388,0.7342,0.73388,0.73412,10308240.0
2008-12-30 15:40:00,0.734,0.734,0.73373,0.73378,7213670.0
2008-12-30 15:41:00,0.7338,0.73411,0.7338,0.73411,6614884.0
2008-12-30 15:42:00,0.73409,0.73409,0.73374,0.73374,10570642.0
2008-12-30 15:43:00,0.7337,0.7337,0.73356,0.73356,14904981.0
2008-12-30 15:44:00,0.73342,0.73351,0.73341,0.73341,22087339.0
2008-12-30 15:45:00,0.73341,0.73341,0.73322,0.73327,14223368.0
2008-12-30 15:46:00,0.7331,0.7331,0.73291,0.73291,12293198.0
2008-12-30 15:47:00,0.73286,0.73291,0.73277,0.73285,35636569.0
2008-12-30 15:48:00,0.73272,0.73272,0.73224,0.73224,5257694.0
2008-12-30 15:49:00,0.73235,0.73235,0.73211,0.73212,14475617.0
2008-12-30 15:50:00,0.73207,0.73209,0.7319,0.73209,16505362.0
2008-12-30 15:51:00,0.73211,0.73211,0.73184,0.73184,7768912.0
2008-12-30 15:52:00,0.73181,0.73181,0.73175,0.73179,11398071.0
2008-12-30 15:53:00,0.73177,0.73191,0.73172,0.7319,21755973.0
2008-12-30 15:54:00,0.73192,0.73201,0.73179,0.73189,19291252.0
2008-12-30 15:55:00,0.73184,0.73205,0.73168,0.73168,10971113.0
2008-12-30 15:56:00,0.73164,0.73169,0.73126,0.73169,22805530.0
2008-12-30 15:57:00,0.73191,0.73216,0.73191,0.73216,14617451.0
2008-12-30 15:58:00,0.73236,0.73258,0.73236,0.73256,4872463.0
2008-12-30 15:59:00,0.73237,0.73237,0.7319,0.7319,20598308.0
2008-12-30 16:00:00,0.73194,0.73194,0.73167,0.73178,13082434.0
2008-12-30 16:01:00,0.73167,0.73172,0.7314,0.7314,34683067.0
2008-12-30 16:02:00,0.73146,0.73216,0.73146,0.73216,3693926.0
2008-12-30 16:03:00,0.73208,0.73212,0.73173,0.73174,24097302.0
2008-12-30 16:04:00,0.7315,0.73155,0.73118,0.73133,29026803.0
2008-12-30 16:05:00,0.73133,0.73138,0.73106,0.73138,24714749.0
2008-12-30 16:06:00,0.73148,0.73182,0.73148,0.73166,23683232.0
2008-12-30 16:07:00,0.73169,0.73204,0.73169,0.73182,10401042.0
2008-12-30 16:08:00,0.73161,0.73197,0.73161,0.73183,32359895.0
2008-12-30 16:09:00,0.73186,0.73194,0.73186,0.7319,7838335.0
2008-12-30 16:10:00,0.73188,0.73231,0.73188,0.73231,16469792.0
2008-12-30 16:11:00,0.73237,0.73245,0.73231,0.7324,5914260.0
2008-12-30 16:12:00,0.73232,0.73232,0.73214,0.73214,16594719.0
2008-12-30 16:13:00,0.73219,0.73219,0.73213,0.73213,6040018.0
2008-12-30 16:14:00,0.73199,0.73217,0.73199,0.73212,6725755.0
2008-12-30 16:15:00,0.73221,0.73232,0.73204,0.73204,8495388.0
2008-12-30 16:16:00,0.73233,0.73237,0.73216,0.73237,23030758.0
2008-12-30 16:17:00,0.73239,0.73254,0.73239,0.73254,17058008.0
2008-12-30 16:18:00,0.7325,0.73284,0.7325,0.73284,10706843.0
2008-12-30 16:19:00,0.7327,0.7327,0.73231,0.7324,13705536.0
2008-12-30 16:20:00,0.73244,0.73275,0.73244,0.73275,7541131.0
2008-12-30 16:21:00,0.73272,0.73296,0.73272,0.73296,19623954.0
2008-12-30 16:22:00,0.73284,0.73288,0.73184,0.73184,9851339.0
2008-12-30 16:23:00,0.73269,0.73271,0.73252,0.73267,11448534.0
2008-12-30 16:24:00,0.73265,0.73276,0.73265,0.73276,21281121.0
2008-12-30 16:25:00,0.73282,0.73297,0.73282,0.73297,7807385.0
2008-12-30 16:26:00,0.733,0.73312,0.733,0.73302,14663785.0
2008-12-30 16:27:00,0.73294,0.73294,0.73271,0.73285,6401145.0
2008-12-30 16:28:00,0.73295,0.73319,0.73295,0.73309,29136902.0
2008-12-30 16:29:00,0.7331,0.7331,0.73299,0.73308,13495935.0
2008-12-30 16:30:00,0.73312,0.73322,0.733,0.733,8018508.0
2008-12-30 16:31:00,0.73293,0.73293,0.73286,0.73286,4347092.0
2008-12-30 16:32:00,0.73273,0.73285,0.73256,0.7328,21591025.0
2008-12-30 16:33:00,0.73289,0.73292,0.73267,0.73267,8867722.0
2008-12-30 16:34:00,0.73271,0.73275,0.73264,0.73272,6050955.0
2008-12-30 16:35:00,0.73277,0.7329,0.73277,0.73288,5922309.0
2008-12-30 16:36:00,0.73285,0.733,0.7327,0.7327,36687471.0
2008-12-30 16:37:00,0.7325,0.73273,0.73238,0.73273,19693903.0
2008-12-30 16:38:00,0.73276,0.73339,0.73232,0.73339,16842057.0
2008-12-30 16:39:00,0.73361,0.73382,0.73356,0.73356,25964432.0
2008-12-30 16:40:00,0.73344,0.73344,0.73336,0.73336,2735868.0
2008-12-30 16:41:00,0.73329,0.7334,0.73324,0.73339,25946330.0
2008-12-30 16:42:00,0.73328,0.73328,0.73297,0.73311,9562016.0
2008-12-30 16:43:00,0.7331,0.7331,0.73282,0.73305,20752942.0
2008-12-30 16:44:00,0.73293,0.73295,0.73275,0.73275,12419134.0
2008-12-30 16:45:00,0.73274,0.73279,0.73267,0.73279,11298298.0
2008-12-30 16:46:00,0.73278,0.73279,0.73255,0.73255,27496576.0
2008-12-30 16:47:00,0.73258,0.73282,0.73181,0.73263,13233254.0
2008-12-30 16:48:00,0.7327,0.7328,0.73267,0.73267,6022812.0
2008-12-30 16:49:00,0.73216,0.73279,0.73216,0.73254,12452534.0
2008-12-30 16:50:00,0.73229,0.73254,0.73229,0.73241,27084081.0
2008-12-30 16:51:00,0.73236,0.73236,0.73228,0.73228,8529958.0
2008-12-30 16:52:00,0.73224,0.73235,0.73206,0.73235,34331945.0
2008-12-30 16:53:00,0.73237,0.73237,0.73228,0.73228,7488876.0
2008-12-30 16:54:00,0.73228,0.73247,0.73228,0.73247,19183896.0
2008-12-30 16:55:00,0.7325,0.7326,0.73238,0.7326,16039269.0
2008-12-30 16:56:00,0.73265,0.7327,0.73255,0.7327,13939698.0
2008-12-30 16:57:00,0.73273,0.73282,0.73273,0.73282,12275127.0
2008-12-30 16:58:00,0.73272,0.73272,0.73257,0.73257,8168319.0
2008-12-30 16:59:00,0.73243,0.73243,0.73193,0.73193,7132183.0
2008-12-30 17:00:00,0.73156,0.73156,0.73129,0.73133,26676487.0
2008-12-30 17:01:00,0.73152,0.73172,0.73147,0.73172,13805346.0
2008-12-30 17:02:00,0.7317,0.73228,0.7317,0.73228,13719267.0
2008-12-30 17:03:00,0.73218,0.73218,0.73191,0.73201,6683906.0
2008-12-30 17:04:00,0.73201,0.73201,0.73171,0.73193,33409070.0
2008-12-30 17:05:00,0.73193,0.73193,0.73185,0.73185,2350552.0
2008-12-30 17:06:00,0.73166,0.73166,0.73126,0.73154,12596128.0
2008-12-30 17:07:00,0.73154,0.73207,0.73154,0.73207,20419770.0
2008-12-30 17:08:00,0.73209,0.73209,0.73189,0.73191,21411337.0
2008-12-30 17:09:00,0.73181,0.7319,0.73181,0.73182,17971151.0
2008-12-30 17:10:00,0.7319,0.73199,0.73187,0.73199,3916547.0
2008-12-30 17:11:00,0.73207,0.73208,0.73204,0.73206,29415241.0
2008-12-30 17:12:00,0.73199,0.73205,0.73167,0.73203,10829307.0
2008-12-30 17:13:00,0.73179,0.73179,0.73173,0.73173,6703767.0
2008-12-30 17:14:00,0.73175,0.73184,0.7317,0.7317,7648310.0
2008-12-30 17:15:00,0.73157,0.73157,0.7313,0.7313,4048467.0
2008-12-30 17:16:00,0.73127,0.73138,0.73105,0.73105,18488644.0
2008-12-30 17:17:00,0.73131,0.73145,0.73119,0.73145,30833504.0
2008-12-30 17:18:00,0.73135,0.73155,0.73052,0.73149,7199758.0
2008-12-30 17:19:00,0.73146,0.73152,0.73139,0.73152,7517973.0
2008-12-30 17:20:00,0.73162,0.73187,0.73162,0.73187,20951301.0
2008-12-30 17:21:00,0.73198,0.73228,0.7319,0.73228,11451384.0
2008-12-30 17:22:00,0.73225,0.73246,0.73225,0.73241,23699875.0
2008-12-30 17:23:00,0.73239,0.73246,0.73233,0.73236,26074111.0
2008-12-30 17:24:00,0.73231,0.73241,0.7321,0.73237,24362137.0
2008-12-30 17:25:00,0.73224,0.73224,0.73201,0.73201,13185037.0
2008-12-30 17:26:00,0.73201,0.73213,0.7319,0.73212,12462972.0
2008-12-30 17:27:00,0.73216,0.73219,0.73206,0.73206,4572378.0
2008-12-30 17:28:00,0.73193,0.73193,0.73153,0.73155,6417124.0
2008-12-30 17:29:00,0.73154,0.73154,0.73137,0.73137,1782456.0
2008-12-30 17:30:00,0.7314,0.7314,0.7311,0.7311,8240733.0
2008-12-30 17:31:00,0.73094,0.73094,0.73066,0.73077,4944442.0
2008-12-30 17:32:00,0.73067,0.73069,0.73029,0.73029,7956434.0
2008-12-30 17:33:00,0.73033,0.73033,0.73005,0.73006,21725589.0
2008-12-30 17:34:00,0.73,0.73,0.72961,0.72961,15556845.0
2008-12-30 17:35:00,0.72955,0.72955,0.72892,0.72892,8059816.0
2008-12-30 17:36:00,0.72877,0.72917,0.72877,0.72917,32649208.0
2008-12-30 17:37:00,0.72919,0.72933,0.72834,0.72926,27891704.0
2008-12-30 17:38:00,0.72919,0.72919,0.72875,0.72875,13427741.0
2008-12-30 17:39:00,0.72875,0.72899,0.72875,0.72899,17665037.0
2008-12-30 17:40:00,0.72891,0.729,0.72891,0.729,10415517.0
2008-12-30 17:41:00,0.72904,0.72923,0.72904,0.7292,12930366.0
2008-12-30 17:42:00,0.72899,0.72912,0.72884,0.72884,5099080.0
2008-12-30 17:43:00,0.72872,0.72883,0.72872,0.72875,14608385.0
2008-12-30 17:44:00,0.72862,0.72862,0.72825,0.72834,10109245.0
2008-12-30 17:45:00,0.72841,0.72847,0.72827,0.72832,12576267.0
2008-12-30 17:46:00,0.72827,0.72827,0.72717,0.72803,45747311.0
2008-12-30 17:47:00,0.7281,0.72816,0.72802,0.72811,14403431.0
2008-12-30 17:48:00,0.72819,0.72851,0.72753,0.72851,28738656.0
2008-12-30 17:49:00,0.72861,0.72878,0.72857,0.72878,18603501.0
2008-12-30 17:50:00,0.72874,0.72881,0.72858,0.72877,10438473.0
2008-12-30 17:51:00,0.72879,0.72879,0.72868,0.72868,1858748.0
2008-12-30 17:52:00,0.72861,0.72861,0.7283,0.72835,15720864.0
2008-12-30 17:53:00,0.72831,0.72831,0.72809,0.72809,26792287.0
2008-12-30 17:54:00,0.72796,0.72797,0.72757,0.72757,15720349.0
2008-12-30 17:55:00,0.72765,0.72775,0.72748,0.72748,17530977.0
2008-12-30 17:56:00,0.7275,0.72764,0.72747,0.72764,23736356.0
2008-12-30 17:57:00,0.72759,0.72759,0.72718,0.72718,13594620.0
2008-12-30 17:58:00,0.72706,0.72719,0.727,0.72711,17023433.0
2008-12-30 17:59:00,0.72698,0.72732,0.72698,0.72705,37374253.0
2008-12-30 18:00:00,0.72749,0.72771,0.72749,0.72771,15508380.0
2008-12-30 18:01:00,0.72772,0.72782,0.72762,0.72762,14688394.0
2008-12-30 18:02:00,0.72758,0.7276,0.72749,0.72756,6988137.0
2008-12-30 18:03:00,0.72753,0.72768,0.72729,0.72768,11983276.0
2008-12-30 18:04:00,0.72765,0.7281,0.72765,0.7281,9301191.0
2008-12-30 18:05:00,0.72815,0.72819,0.72808,0.7281,10400949.0
2008-12-30 18:06:00,0.72803,0.72819,0.72803,0.72819,26632641.0
2008-12-30 18:07:00,0.72831,0.72835,0.72736,0.72835,14740249.0
2008-12-30 18:08:00,0.72823,0.72839,0.72823,0.72838,21168811.0
2008-12-30 18:09:00,0.72843,0.72901,0.72843,0.72901,14174204.0
2008-12-30 18:10:00,0.7291,0.72948,0.72909,0.72948,25352796.0
2008-12-30 18:11:00,0.72947,0.72947,0.72921,0.72921,8901453.0
2008-12-30 18:12:00,0.72916,0.72916,0.72827,0.72829,11506025.0
2008-12-30 18:13:00,0.72823,0.72834,0.72822,0.72834,18120385.0
2008-12-30 18:14:00,0.72842,0.72868,0.72842,0.72868,12596318.0
2008-12-30 18:15:00,0.72876,0.72881,0.72867,0.72876,7650467.0
2008-12-30 18:16:00,0.72882,0.72882,0.72864,0.72871,16337387.0
2008-12-30 18:17:00,0.72874,0.72902,0.72874,0.72902,33220244.0
2008-12-30 18:18:00,0.72906,0.7291,0.72892,0.72892,13733794.0
2008-12-30 18:19:00,0.72879,0.7289,0.72868,0.72889,11473641.0
2008-12-30 18:20:00,0.72893,0.72916,0.72893,0.72915,16298846.0
2008-12-30 18:21:00,0.72908,0.7291,0.72896,0.72899,17609669.0
2008-12-30 18:22:00,0.72907,0.72912,0.72898,0.72898,8598188.0
2008-12-30 18:23:00,0.72889,0.72889,0.72871,0.72876,12630292.0
2008-12-30 18:24:00,0.72906,0.72914,0.72896,0.72896,9864530.0
2008-12-30 18:25:00,0.72905,0.72908,0.72905,0.72908,1543925.0
2008-12-30 18:26:00,0.72892,0.72892,0.72883,0.72883,8080261.0
2008-12-30 18:27:00,0.72878,0.72885,0.72877,0.72877,9326413.0
2008-12-30 18:28:00,0.72881,0.72881,0.72872,0.72876,19477727.0
2008-12-30 18:29:00,0.72869,0.72869,0.7286,0.7286,10160711.0
2008-12-30 18:30:00,0.72805,0.72855,0.72805,0.72848,24477415.0
2008-12-30 18:31:00,0.7284,0.7284,0.72788,0.72788,5184697.0
2008-12-30 18:32:00,0.72792,0.72802,0.72792,0.72802,3051153.0
2008-12-30 18:33:00,0.72809,0.72822,0.72807,0.72822,9366685.0
2008-12-30 18:34:00,0.72817,0.72817,0.72793,0.72804,27962257.0
2008-12-30 18:35:00,0.72808,0.72816,0.72804,0.72816,5207240.0
2008-12-30 18:36:00,0.72816,0.72816,0.72807,0.72807,2933149.0
2008-12-30 18:37:00,0.72792,0.72802,0.72773,0.72802,36655029.0
2008-12-30 18:38:00,0.72794,0.72818,0.72794,0.72818,15096087.0
2008-12-30 18:39:00,0.7283,0.72847,0.7283,0.7284,23595626.0
2008-12-30 18:40:00,0.72853,0.7287,0.72853,0.72864,7708183.0
2008-12-30 18:41:00,0.72876,0.72886,0.72876,0.72885,20843309.0
2008-12-30 18:42:00,0.72889,0.72917,0.72889,0.72917,31287344.0
2008-12-30 18:43:00,0.72917,0.72922,0.72894,0.72922,3187927.0
2008-12-30 18:44:00,0.72929,0.72938,0.72915,0.72938,14687641.0
2008-12-30 18:45:00,0.72942,0.72951,0.72938,0.72951,72929548.0
2008-12-30 18:46:00,0.72952,0.72953,0.72943,0.72953,13099129.0
2008-12-30 18:47:00,0.72949,0.72959,0.72928,0.72956,30036790.0
2008-12-30 18:48:00,0.72957,0.72957,0.72928,0.72928,8344278.0
2008-12-30 18:49:00,0.72924,0.7297,0.7292,0.7297,9771527.0
2008-12-30 18:50:00,0.72983,0.72989,0.72964,0.72975,27071832.0
2008-12-30 18:51:00,0.72965,0.72965,0.72951,0.72951,4100825.0
2008-12-30 18:52:00,0.72947,0.72947,0.72937,0.72939,18922946.0
2008-12-30 18:53:00,0.72944,0.72949,0.72943,0.72949,6477744.0
2008-12-30 18:54:00,0.72941,0.72949,0.72916,0.72934,3429660.0
2008-12-30 18:55:00,0.72931,0.72931,0.72862,0.72862,73900537.0
2008-12-30 18:56:00,0.72859,0.72859,0.72783,0.72835,8687513.0
2008-12-30 18:57:00,0.7283,0.72833,0.72828,0.72831,8993660.0
2008-12-30 18:58:00,0.72835,0.72873,0.72835,0.72873,9911436.0
2008-12-30 18:59:00,0.72884,0.72921,0.72884,0.72921,11937280.0
2008-12-30 19:00:00,0.72827,0.72954,0.72818,0.72818,475472400.0
2008-12-30 19:01:00,0.72918,0.72932,0.72917,0.72932,24576037.0
2008-12-30 19:02:00,0.72928,0.72942,0.72904,0.72904,17040858.0
2008-12-30 19:03:00,0.72906,0.72919,0.72905,0.72909,137360475.0
2008-12-30 19:04:00,0.72901,0.72913,0.72893,0.72913,18384197.0
2008-12-30 19:05:00,0.72909,0.72909,0.72888,0.72888,4526453.0
2008-12-30 19:06:00,0.72887,0.72909,0.72886,0.72905,610521408.0
2008-12-30 19:07:00,0.7291,0.72913,0.72902,0.72902,20674893.0
2008-12-30 19:08:00,0.729,0.72902,0.72898,0.729,19608814.0
2008-12-30 19:09:00,0.72885,0.72885,0.7285,0.7285,105492828.0
2008-12-30 19:10:00,0.7283,0.7283,0.72778,0.72792,12946644.0
2008-12-30 19:11:00,0.72801,0.7281,0.72789,0.72797,30552565.0
2008-12-30 19:12:00,0.72792,0.72796,0.72781,0.72796,19070516.0
2008-12-30 19:13:00,0.72803,0.72807,0.72796,0.72802,13466152.0
2008-12-30 19:14:00,0.72794,0.72809,0.72794,0.72809,13566457.0
2008-12-30 19:15:00,0.72822,0.72858,0.72822,0.72858,84064440.0
2008-12-30 19:16:00,0.72867,0.72884,0.72867,0.72884,3122799.0
2008-12-30 19:17:00,0.7288,0.72892,0.72879,0.72881,31646046.0
2008-12-30 19:18:00,0.72872,0.72872,0.7285,0.72868,141059660.0
2008-12-30 19:19:00,0.72863,0.72873,0.72862,0.72862,19762112.0
2008-12-30 19:20:00,0.72844,0.72844,0.72831,0.72831,8404143.0
2008-12-30 19:21:00,0.7285,0.72862,0.72849,0.72862,235776380.0
2008-12-30 19:22:00,0.72871,0.7288,0.72868,0.7288,23995558.0
2008-12-30 19:23:00,0.72879,0.72889,0.72875,0.72875,27177426.0
2008-12-30 19:24:00,0.72882,0.72894,0.72882,0.72888,15142948.0
2008-12-30 19:25:00,0.72889,0.72889,0.72868,0.72875,30308893.0
2008-12-30 19:26:00,0.72885,0.72893,0.72885,0.72893,1915114.0
2008-12-30 19:27:00,0.72908,0.72918,0.729,0.72908,10770417.0
2008-12-30 19:28:00,0.72906,0.72909,0.72889,0.72909,23403994.0
2008-12-30 19:29:00,0.72925,0.72958,0.72925,0.72937,18669204.0
2008-12-30 19:30:00,0.72948,0.72948,0.72921,0.72921,38436690.0
2008-12-30 19:31:00,0.72915,0.72915,0.72906,0.72906,3847252.0
2008-12-30 19:32:00,0.72908,0.7291,0.72904,0.72909,13078826.0
2008-12-30 19:33:00,0.72916,0.72916,0.72873,0.72873,9779856.0
2008-12-30 19:34:00,0.7287,0.7287,0.72862,0.72862,3086222.0
2008-12-30 19:35:00,0.72857,0.72857,0.72818,0.72818,28383684.0
2008-12-30 19:36:00,0.72805,0.72805,0.72767,0.72768,29700592.0
2008-12-30 19:37:00,0.72759,0.72777,0.72759,0.72777,6444529.0
2008-12-30 19:38:00,0.72787,0.72803,0.72766,0.72798,43072154.0
2008-12-30 19:39:00,0.72802,0.72818,0.72802,0.72818,6919500.0
2008-12-30 19:40:00,0.72822,0.72848,0.72822,0.72848,22749878.0
2008-12-30 19:41:00,0.72888,0.72919,0.72816,0.72915,14867124.0
2008-12-30 19:42:00,0.729,0.729,0.72865,0.72865,132922290.0
2008-12-30 19:43:00,0.72864,0.72887,0.72864,0.72866,14229589.0
2008-12-30 19:44:00,0.7287,0.7287,0.7285,0.7286,23697162.0
2008-12-30 19:45:00,0.72872,0.72937,0.72872,0.72929,89389500.0
2008-12-30 19:46:00,0.72933,0.72946,0.72933,0.72941,26007296.0
2008-12-30 19:47:00,0.72941,0.72946,0.72938,0.72938,17180480.0
2008-12-30 19:48:00,0.72952,0.72967,0.7295,0.72967,9148812.0
2008-12-30 19:49:00,0.72971,0.72971,0.72964,0.72968,10972308.0
2008-12-30 19:50:00,0.72963,0.7298,0.72963,0.72974,16457905.0
2008-12-30 19:51:00,0.72974,0.72977,0.72957,0.72957,8850941.0
2008-12-30 19:52:00,0.72954,0.72954,0.72939,0.7294,34964580.0
2008-12-30 19:53:00,0.72941,0.7295,0.72938,0.7295,30353639.0
2008-12-30 19:54:00,0.7296,0.7296,0.72929,0.72959,15360853.0
2008-12-30 19:55:00,0.72967,0.72982,0.72958,0.72982,17145995.0
2008-12-30 19:56:00,0.72978,0.72978,0.72967,0.72967,11603729.0
2008-12-30 19:57:00,0.7295,0.7295,0.7292,0.72923,23630672.0
2008-12-30 19:58:00,0.72926,0.72926,0.72911,0.7292,10931096.0
2008-12-30 19:59:00,0.72916,0.72916,0.72901,0.72911,118757790.0
2008-12-30 20:00:00,0.72906,0.72906,0.72891,0.729,33018588.0
2008-12-30 20:01:00,0.72899,0.72904,0.72893,0.72904,12764144.0
2008-12-30 20:02:00,0.72892,0.72906,0.72868,0.72906,8175375.0
2008-12-30 20:03:00,0.72901,0.72903,0.72896,0.72903,18942336.0
2008-12-30 20:04:00,0.72916,0.72924,0.72911,0.72924,26324138.0
2008-12-30 20:05:00,0.72909,0.72911,0.72906,0.72911,7827702.0
2008-12-30 20:06:00,0.72912,0.72928,0.72912,0.72914,94242824.0
2008-12-30 20:07:00,0.7292,0.72929,0.7292,0.72929,2812034.0
2008-12-30 20:08:00,0.72938,0.72968,0.72938,0.72968,13089986.0
2008-12-30 20:09:00,0.72966,0.72966,0.7296,0.72965,38176541.0
2008-12-30 20:10:00,0.72947,0.72975,0.72947,0.72975,38570784.0
2008-12-30 20:11:00,0.72984,0.72988,0.72975,0.7298,19238136.0
2008-12-30 20:12:00,0.72974,0.72978,0.72972,0.72978,4166382.0
2008-12-30 20:13:00,0.72988,0.72996,0.72988,0.72994,4081561.0
2008-12-30 20:14:00,0.72998,0.72998,0.72995,0.72995,3087075.0
2008-12-30 20:15:00,0.72983,0.72983,0.72972,0.72972,12085300.0
2008-12-30 20:16:00,0.72973,0.72986,0.72971,0.72986,22410081.0
2008-12-30 20:17:00,0.72986,0.72986,0.72978,0.72982,25211645.0
2008-12-30 20:18:00,0.72974,0.72974,0.72956,0.72956,29394371.0
2008-12-30 20:19:00,0.72958,0.72968,0.72956,0.72956,13594899.0
2008-12-30 20:20:00,0.72952,0.72952,0.72941,0.72945,3265797.0
2008-12-30 20:21:00,0.72947,0.72966,0.72947,0.72963,13811808.0
2008-12-30 20:22:00,0.72965,0.72973,0.72958,0.72971,11105318.0
2008-12-30 20:23:00,0.72967,0.72975,0.72966,0.72966,24514521.0
2008-12-30 20:24:00,0.72952,0.72952,0.72946,0.72946,29371631.0
2008-12-30 20:25:00,0.72947,0.72952,0.72943,0.72946,25380489.0
2008-12-30 20:26:00,0.72943,0.7296,0.72938,0.7296,17503831.0
2008-12-30 20:27:00,0.7296,0.72962,0.72938,0.72938,25964108.0
2008-12-30 20:28:00,0.72934,0.72943,0.72924,0.72929,4199760.0
2008-12-30 20:29:00,0.72945,0.72957,0.72945,0.72957,10026716.0
2008-12-30 20:30:00,0.72954,0.72968,0.72954,0.72957,5332851.0
2008-12-30 20:31:00,0.72948,0.72948,0.72913,0.72913,4888503.0
2008-12-30 20:32:00,0.72914,0.72931,0.72905,0.72931,6502256.0
2008-12-30 20:33:00,0.72935,0.72965,0.72935,0.72959,30469075.0
2008-12-30 20:34:00,0.72963,0.72967,0.72962,0.72967,8085355.0
2008-12-30 20:35:00,0.72963,0.72976,0.72961,0.72976,21992963.0
2008-12-30 20:36:00,0.72969,0.72969,0.7295,0.7295,10888454.0
2008-12-30 20:37:00,0.72941,0.72942,0.72895,0.72895,30363434.0
2008-12-30 20:38:00,0.72893,0.72952,0.72893,0.72952,18046084.0
2008-12-30 20:39:00,0.72947,0.72954,0.72946,0.72946,12408870.0
2008-12-30 20:40:00,0.72954,0.72954,0.72911,0.72938,24962420.0
2008-12-30 20:41:00,0.72951,0.7296,0.7294,0.7294,41760058.0
2008-12-30 20:42:00,0.72924,0.72924,0.72902,0.72902,7289724.0
2008-12-30 20:43:00,0.72912,0.72922,0.72912,0.72917,16870075.0
2008-12-30 20:44:00,0.72916,0.72923,0.72916,0.72923,211680540.0
2008-12-30 20:45:00,0.72917,0.72919,0.72903,0.72903,19112394.0
2008-12-30 20:46:00,0.72914,0.72927,0.72905,0.72927,10853098.0
2008-12-30 20:47:00,0.72934,0.72936,0.72894,0.72894,14298522.0
2008-12-30 20:48:00,0.72903,0.72935,0.72903,0.7293,10468984.0
2008-12-30 20:49:00,0.72927,0.72935,0.72923,0.72923,6354089.0
2008-12-30 20:50:00,0.72934,0.72934,0.72931,0.72931,15662710.0
2008-12-30 20:51:00,0.7292,0.72923,0.72915,0.72919,30655009.0
2008-12-30 20:52:00,0.72933,0.72933,0.72928,0.72928,6250758.0
2008-12-30 20:53:00,0.72934,0.72953,0.72839,0.72839,20060155.0
2008-12-30 20:54:00,0.72926,0.72932,0.72918,0.72928,15268779.0
2008-12-30 20:55:00,0.72929,0.72937,0.72914,0.72929,11550648.0
2008-12-30 20:56:00,0.72942,0.7295,0.72939,0.72941,5609869.0
2008-12-30 20:57:00,0.72936,0.72942,0.72935,0.72935,27687085.0
2008-12-30 20:58:00,0.72949,0.72949,0.72946,0.72946,1210954.0
2008-12-30 20:59:00,0.72947,0.72947,0.72936,0.72936,7246516.0
2008-12-30 21:00:00,0.72906,0.72919,0.72869,0.72919,13927000.0
2008-12-30 21:01:00,0.72941,0.72941,0.72931,0.72931,4950447.0
2008-12-30 21:02:00,0.72923,0.72923,0.72914,0.72917,6874760.0
2008-12-30 21:03:00,0.7292,0.7292,0.72893,0.72904,29388554.0
2008-12-30 21:04:00,0.72923,0.72937,0.72923,0.72937,10217527.0
2008-12-30 21:05:00,0.72939,0.72951,0.72934,0.72935,10759575.0
2008-12-30 21:06:00,0.72919,0.72929,0.72919,0.72929,7128759.0
2008-12-30 21:07:00,0.72948,0.72963,0.72948,0.72959,23057694.0
2008-12-30 21:08:00,0.72958,0.72978,0.72957,0.72978,14994041.0
2008-12-30 21:09:00,0.72983,0.72985,0.72976,0.72976,5547951.0
2008-12-30 21:10:00,0.72964,0.72976,0.72964,0.72964,23126868.0
2008-12-30 21:11:00,0.72974,0.72979,0.72974,0.72979,14060602.0
2008-12-30 21:12:00,0.72987,0.7299,0.72978,0.72987,16070867.0
2008-12-30 21:13:00,0.72996,0.73008,0.72996,0.73008,14922413.0
2008-12-30 21:14:00,0.73012,0.73012,0.72943,0.72987,24446171.0
2008-12-30 21:15:00,0.72991,0.73005,0.72984,0.73005,20760349.0
2008-12-30 21:16:00,0.73003,0.73008,0.72988,0.73001,10276622.0
2008-12-30 21:17:00,0.72998,0.73004,0.72996,0.72996,51149497.0
2008-12-30 21:18:00,0.72979,0.72983,0.7297,0.72983,53069670.0
2008-12-30 21:19:00,0.72981,0.72985,0.7298,0.72982,16223152.0
2008-12-30 21:20:00,0.72971,0.72971,0.72952,0.72954,37468341.0
2008-12-30 21:21:00,0.72953,0.7297,0.72953,0.72968,30591778.0
2008-12-30 21:22:00,0.72974,0.72977,0.72964,0.72968,11343744.0
2008-12-30 21:23:00,0.72977,0.72982,0.72966,0.72977,7373373.0
2008-12-30 21:24:00,0.72969,0.72969,0.72952,0.72952,6374144.0
2008-12-30 21:25:00,0.72944,0.72944,0.72912,0.72912,11376455.0
2008-12-30 21:26:00,0.72812,0.72902,0.72812,0.72895,17376540.0
2008-12-30 21:27:00,0.72905,0.72926,0.72905,0.72923,4210311.0
2008-12-30 21:28:00,0.72926,0.72926,0.72926,0.72926,4417621.0
2008-12-30 21:29:00,0.72924,0.72924,0.72912,0.72912,6314113.0
2008-12-30 21:30:00,0.7291,0.72915,0.72884,0.72884,9333600.0
2008-12-30 21:31:00,0.7289,0.72894,0.72879,0.72893,28912639.0
2008-12-30 21:32:00,0.72892,0.72903,0.72892,0.72893,10389595.0
2008-12-30 21:33:00,0.72875,0.72875,0.72825,0.72859,105191775.0
2008-12-30 21:34:00,0.72877,0.72903,0.72877,0.72903,8341343.0
2008-12-30 21:35:00,0.72903,0.72911,0.72894,0.72907,29213132.0
2008-12-30 21:36:00,0.72907,0.7291,0.72898,0.7291,43846700.0
2008-12-30 21:37:00,0.72923,0.72962,0.7292,0.72962,21062505.0
2008-12-30 21:38:00,0.72972,0.72981,0.72966,0.72975,12392609.0
2008-12-30 21:39:00,0.72964,0.72964,0.72945,0.72945,149314120.0
2008-12-30 21:40:00,0.72944,0.72944,0.72931,0.72931,7467631.0
2008-12-30 21:41:00,0.72906,0.72906,0.72861,0.72878,29177100.0
2008-12-30 21:42:00,0.72878,0.72902,0.72878,0.72889,9788770.0
2008-12-30 21:43:00,0.729,0.72929,0.729,0.72929,52899765.0
2008-12-30 21:44:00,0.72934,0.72939,0.72931,0.72931,3399148.0
2008-12-30 21:45:00,0.72931,0.72931,0.72913,0.72915,22285308.0
2008-12-30 21:46:00,0.72918,0.72936,0.72918,0.72936,4299318.0
2008-12-30 21:47:00,0.72934,0.72939,0.72915,0.72915,13500469.0
2008-12-30 21:48:00,0.72891,0.72896,0.7287,0.72881,26848560.0
2008-12-30 21:49:00,0.72896,0.72908,0.72896,0.72907,14040640.0
2008-12-30 21:50:00,0.7293,0.72931,0.72907,0.72923,21638853.0
2008-12-30 21:51:00,0.72897,0.72897,0.72856,0.72886,12195279.0
2008-12-30 21:52:00,0.72883,0.72915,0.72883,0.72915,4469604.0
2008-12-30 21:53:00,0.72933,0.72962,0.72933,0.72962,31006010.0
2008-12-30 21:54:00,0.72946,0.72958,0.72917,0.72926,8896940.0
2008-12-30 21:55:00,0.72933,0.72958,0.72889,0.72958,12353380.0
2008-12-30 21:56:00,0.72969,0.72982,0.72969,0.72982,5651104.0
2008-12-30 21:57:00,0.72986,0.73018,0.72986,0.73018,13984437.0
2008-12-30 21:58:00,0.73038,0.73062,0.73038,0.73062,20728427.0
2008-12-30 21:59:00,0.73054,0.73067,0.73054,0.73063,9395563.0
2008-12-30 22:00:00,0.73063,0.73063,0.73016,0.73054,43990178.0
2008-12-30 22:01:00,0.73066,0.73066,0.72997,0.72997,30214845.0
2008-12-30 22:02:00,0.72987,0.73022,0.72987,0.73022,5958998.0
2008-12-30 22:03:00,0.73008,0.73008,0.72936,0.72959,23172855.0
2008-12-30 22:04:00,0.73003,0.73003,0.72983,0.72984,10267014.0
2008-12-30 22:05:00,0.72975,0.7299,0.72975,0.72981,26967357.0
2008-12-30 22:06:00,0.72972,0.72979,0.72967,0.72973,16420970.0
2008-12-30 22:07:00,0.72968,0.72975,0.72949,0.72975,17959814.0
2008-12-30 22:08:00,0.7298,0.7298,0.72931,0.72931,16771030.0
2008-12-30 22:09:00,0.72912,0.72914,0.72888,0.72911,16910698.0
2008-12-30 22:10:00,0.72925,0.72963,0.72925,0.72963,2367699.0
2008-12-30 22:11:00,0.72981,0.72992,0.72969,0.7297,14480032.0
2008-12-30 22:12:00,0.72947,0.72947,0.72916,0.72934,5423472.0
2008-12-30 22:13:00,0.72951,0.72964,0.72951,0.72964,7798439.0
2008-12-30 22:14:00,0.72999,0.73042,0.72999,0.73042,1566904.0
2008-12-30 22:15:00,0.73017,0.73017,0.72995,0.72995,3513540.0
2008-12-30 22:16:00,0.7299,0.7299,0.72949,0.7299,19128027.0
2008-12-30 22:17:00,0.73013,0.7303,0.73013,0.7303,2671576.0
2008-12-30 22:18:00,0.7302,0.73031,0.72934,0.72999,166247692.0
2008-12-30 22:19:00,0.7303,0.7303,0.7301,0.7301,31910606.0
2008-12-30 22:20:00,0.73027,0.73035,0.73025,0.73035,36091344.0
2008-12-30 22:21:00,0.73015,0.73027,0.73015,0.73021,88686376.0
2008-12-30 22:22:00,0.73031,0.73031,0.73006,0.73023,56495458.0
2008-12-30 22:23:00,0.73032,0.73037,0.73032,0.73037,1427887.0
2008-12-30 22:24:00,0.73022,0.73041,0.73022,0.73029,12575291.0
2008-12-30 22:25:00,0.7301,0.73018,0.73006,0.73006,6987150.0
2008-12-30 22:26:00,0.73012,0.73032,0.73009,0.73009,24162441.0
2008-12-30 22:27:00,0.72994,0.73007,0.72992,0.73007,43121379.0
2008-12-30 22:28:00,0.73032,0.73048,0.73032,0.73048,9866268.0
2008-12-30 22:29:00,0.73057,0.73057,0.73015,0.73044,47047156.0
2008-12-30 22:30:00,0.73043,0.73046,0.73033,0.73044,14930930.0
2008-12-30 22:31:00,0.73035,0.73055,0.73034,0.73055,6456570.0
2008-12-30 22:32:00,0.73054,0.73054,0.73037,0.7305,7462312.0
2008-12-30 22:33:00,0.73049,0.7307,0.73049,0.7307,6379592.0
2008-12-30 22:34:00,0.73085,0.73088,0.73068,0.73068,29283943.0
2008-12-30 22:35:00,0.73033,0.73034,0.72997,0.73034,29953168.0
2008-12-30 22:36:00,0.73059,0.73075,0.73056,0.73056,56858160.0
2008-12-30 22:37:00,0.73066,0.73066,0.73029,0.73029,23358918.0
2008-12-30 22:38:00,0.73033,0.73033,0.7302,0.73026,22227442.0
2008-12-30 22:39:00,0.73039,0.73047,0.73034,0.73035,55067232.0
2008-12-30 22:40:00,0.73035,0.73051,0.73024,0.73044,10528710.0
2008-12-30 22:41:00,0.73044,0.73048,0.73041,0.73048,12918907.0
2008-12-30 22:42:00,0.73056,0.73057,0.73042,0.73042,39998373.0
2008-12-30 22:43:00,0.73023,0.73059,0.73023,0.73032,10290159.0
2008-12-30 22:44:00,0.73046,0.7305,0.73044,0.7305,8180076.0
2008-12-30 22:45:00,0.73045,0.73047,0.73034,0.73042,11517471.0
2008-12-30 22:46:00,0.73043,0.73043,0.73027,0.73041,7853704.0
2008-12-30 22:47:00,0.73031,0.73042,0.73031,0.73042,6394632.0
2008-12-30 22:48:00,0.7304,0.73054,0.73039,0.73054,15095343.0
2008-12-30 22:49:00,0.73049,0.73053,0.73031,0.73051,1684752.0
2008-12-30 22:50:00,0.73045,0.73055,0.73038,0.7304,16528934.0
2008-12-30 22:51:00,0.73032,0.73041,0.73032,0.7304,13926647.0
2008-12-30 22:52:00,0.73049,0.73066,0.73049,0.73053,26528628.0
2008-12-30 22:53:00,0.73055,0.73055,0.73041,0.73054,12948142.0
2008-12-30 22:54:00,0.73035,0.73047,0.73029,0.73045,9951488.0
2008-12-30 22:55:00,0.73047,0.73059,0.73047,0.73059,41895686.0
2008-12-30 22:56:00,0.73053,0.73063,0.73053,0.73061,19173127.0
2008-12-30 22:57:00,0.73063,0.73076,0.73063,0.73071,42250160.0
2008-12-30 22:58:00,0.73092,0.73097,0.73084,0.73084,6222618.0
2008-12-30 22:59:00,0.7308,0.7308,0.73065,0.73065,41886760.0
2008-12-30 23:00:00,0.73064,0.73075,0.73025,0.73025,7451102.0
2008-12-30 23:01:00,0.73021,0.73033,0.73021,0.73024,26049848.0
2008-12-30 23:02:00,0.7303,0.73063,0.7303,0.73063,8352430.0
2008-12-30 23:03:00,0.73073,0.731,0.73,0.73097,7159597.0
2008-12-30 23:04:00,0.73095,0.73103,0.73089,0.731,8790337.0
2008-12-30 23:05:00,0.73103,0.7314,0.73073,0.73073,22315610.0
2008-12-30 23:06:00,0.73125,0.73125,0.73096,0.73096,4610840.0
2008-12-30 23:07:00,0.73067,0.73095,0.73057,0.73059,29028885.0
2008-12-30 23:08:00,0.73068,0.73069,0.7306,0.73065,21691520.0
2008-12-30 23:09:00,0.73089,0.731,0.73088,0.73091,9323735.0
2008-12-30 23:10:00,0.731,0.731,0.73001,0.73085,9698432.0
2008-12-30 23:11:00,0.73069,0.73069,0.73024,0.73024,10613142.0
2008-12-30 23:12:00,0.73034,0.73074,0.73034,0.73055,14925488.0
2008-12-30 23:13:00,0.7306,0.73077,0.7306,0.73077,18031302.0
2008-12-30 23:14:00,0.73074,0.73074,0.73043,0.73068,15266510.0
2008-12-30 23:15:00,0.73086,0.73115,0.73086,0.73107,15354902.0
2008-12-30 23:16:00,0.73104,0.73113,0.731,0.73102,22517089.0
2008-12-30 23:17:00,0.73119,0.73128,0.73115,0.7312,20451459.0
2008-12-30 23:18:00,0.73116,0.73126,0.73111,0.73111,3542920.0
2008-12-30 23:19:00,0.73104,0.73104,0.73055,0.73055,12064547.0
2008-12-30 23:21:00,0.73057,0.73068,0.73057,0.73068,8275707.0
2008-12-30 23:22:00,0.73075,0.73134,0.73075,0.73118,25801258.0
2008-12-30 23:23:00,0.73119,0.73119,0.73108,0.73118,8986900.0
2008-12-30 23:24:00,0.73108,0.73116,0.73105,0.73105,28548561.0
2008-12-30 23:25:00,0.73111,0.73122,0.73111,0.73122,17939739.0
2008-12-30 23:26:00,0.7312,0.73131,0.73099,0.73099,23913408.0
2008-12-30 23:27:00,0.73116,0.73116,0.73066,0.73066,9848173.0
2008-12-30 23:28:00,0.73069,0.73118,0.73058,0.73118,1090541.0
2008-12-30 23:29:00,0.73118,0.73136,0.73075,0.73136,16823757.0
2008-12-30 23:30:00,0.73152,0.73166,0.73057,0.73157,21455075.0
2008-12-30 23:31:00,0.73127,0.7314,0.73114,0.73125,7272159.0
2008-12-30 23:32:00,0.73124,0.73148,0.7312,0.73148,4836071.0
2008-12-30 23:33:00,0.73155,0.73169,0.73139,0.73167,9319127.0
2008-12-30 23:34:00,0.73187,0.73237,0.73187,0.73237,23306056.0
2008-12-30 23:35:00,0.7326,0.7326,0.73129,0.73192,11170108.0
2008-12-30 23:36:00,0.732,0.73229,0.732,0.73212,14988724.0
2008-12-30 23:37:00,0.73213,0.73229,0.73213,0.73229,7484380.0
2008-12-30 23:38:00,0.73225,0.73232,0.73219,0.7323,14678441.0
2008-12-30 23:39:00,0.73221,0.73236,0.73221,0.73232,4618724.0
2008-12-30 23:40:00,0.73229,0.73229,0.73208,0.73208,7286908.0
2008-12-30 23:41:00,0.73203,0.73203,0.73194,0.73197,32031587.0
2008-12-30 23:42:00,0.73209,0.73221,0.73209,0.73213,6406221.0
2008-12-30 23:43:00,0.73207,0.73218,0.73203,0.73203,4696141.0
2008-12-30 23:44:00,0.73202,0.73224,0.73171,0.73224,11884725.0
2008-12-30 23:45:00,0.73224,0.73224,0.73217,0.73219,10084607.0
2008-12-30 23:46:00,0.73208,0.73214,0.73201,0.73201,20206448.0
2008-12-30 23:47:00,0.73186,0.73202,0.73186,0.73188,24651121.0
2008-12-30 23:48:00,0.73209,0.73222,0.73207,0.73222,25735645.0
2008-12-30 23:49:00,0.73222,0.73222,0.73123,0.73214,2527545.0
2008-12-30 23:50:00,0.7321,0.73222,0.73203,0.73203,167482203.0
2008-12-30 23:51:00,0.73203,0.73239,0.73197,0.73239,18803731.0
2008-12-30 23:52:00,0.73243,0.73243,0.73217,0.73217,11446021.0
2008-12-30 23:53:00,0.7322,0.73276,0.7322,0.73276,24465559.0
2008-12-30 23:54:00,0.73268,0.73268,0.7322,0.7322,11937353.0
2008-12-30 23:55:00,0.73218,0.73285,0.73218,0.73285,36819206.0
2008-12-30 23:56:00,0.73272,0.73272,0.73253,0.73267,23452737.0
2008-12-30 23:57:00,0.73267,0.73267,0.7322,0.7322,18123156.0
2008-12-30 23:58:00,0.73253,0.73279,0.73253,0.73273,23324939.0
2008-12-30 23:59:00,0.73276,0.73276,0.73247,0.73247,35223142.0
2008-12-31 00:00:00,0.73242,0.73254,0.73242,0.73245,41341530.0
2008-12-31 00:01:00,0.73253,0.73266,0.73252,0.73266,16739254.0
2008-12-31 00:02:00,0.73264,0.73295,0.73264,0.73276,29457372.0
2008-12-31 00:03:00,0.73273,0.73273,0.73173,0.73265,3974832.0
2008-12-31 00:04:00,0.7326,0.7326,0.73213,0.73218,7325437.0
2008-12-31 00:05:00,0.7321,0.73264,0.73199,0.73264,16753068.0
2008-12-31 00:06:00,0.73264,0.73275,0.73262,0.73264,6272784.0
2008-12-31 00:07:00,0.73263,0.73263,0.73238,0.73239,6350017.0
2008-12-31 00:08:00,0.73235,0.73241,0.73235,0.73235,18362180.0
2008-12-31 00:09:00,0.73239,0.73239,0.73177,0.73177,4252004.0
2008-12-31 00:10:00,0.73168,0.7317,0.7316,0.7317,14411169.0
2008-12-31 00:11:00,0.73178,0.73197,0.73174,0.73197,19993571.0
2008-12-31 00:12:00,0.73186,0.73186,0.73134,0.73173,12177644.0
2008-12-31 00:13:00,0.73154,0.73154,0.73104,0.73104,3085484.0
2008-12-31 00:14:00,0.73096,0.73112,0.73052,0.73052,9493051.0
2008-12-31 00:15:00,0.73041,0.73041,0.73025,0.73035,20339731.0
2008-12-31 00:16:00,0.73024,0.73024,0.7299,0.73006,7886492.0
2008-12-31 00:17:00,0.73007,0.73038,0.73002,0.73038,22374450.0
2008-12-31 00:18:00,0.73036,0.73047,0.73032,0.73032,10134409.0
2008-12-31 00:19:00,0.73038,0.73038,0.7302,0.73022,9832257.0
2008-12-31 00:20:00,0.73019,0.73019,0.72986,0.73004,13579180.0
2008-12-31 00:21:00,0.73001,0.73021,0.73001,0.73021,6396181.0
2008-12-31 00:22:00,0.73026,0.73036,0.73012,0.7302,17103598.0
2008-12-31 00:23:00,0.73001,0.73059,0.73001,0.73059,12278277.0
2008-12-31 00:24:00,0.73049,0.73054,0.72982,0.72982,49607704.0
2008-12-31 00:25:00,0.72982,0.72982,0.72921,0.72921,3616083.0
2008-12-31 00:26:00,0.72892,0.72892,0.72859,0.7286,25453311.0
2008-12-31 00:27:00,0.72863,0.72988,0.72863,0.72988,12633728.0
2008-12-31 00:28:00,0.72988,0.73,0.72986,0.72986,1291195.0
2008-12-31 00:29:00,0.72973,0.72986,0.72971,0.72986,8004151.0
2008-12-31 00:30:00,0.72986,0.72986,0.72876,0.72971,21267549.0
2008-12-31 00:31:00,0.72945,0.72945,0.72905,0.72905,5284648.0
2008-12-31 00:32:00,0.72901,0.72981,0.72901,0.72981,8574038.0
2008-12-31 00:33:00,0.72964,0.72994,0.72964,0.72989,3464346.0
2008-12-31 00:34:00,0.72993,0.72994,0.72983,0.7299,14118402.0
2008-12-31 00:35:00,0.72983,0.72986,0.72981,0.72981,25599440.0
2008-12-31 00:36:00,0.72983,0.72983,0.72929,0.72929,18656889.0
2008-12-31 00:37:00,0.72932,0.7295,0.72932,0.72941,2053212.0
2008-12-31 00:38:00,0.72946,0.72947,0.72927,0.72944,17520157.0
2008-12-31 00:39:00,0.72931,0.72941,0.72931,0.72941,5088382.0
2008-12-31 00:40:00,0.72941,0.72959,0.72941,0.72955,4349960.0
2008-12-31 00:41:00,0.72961,0.72975,0.72961,0.72969,21837508.0
2008-12-31 00:42:00,0.72973,0.72973,0.72944,0.72944,11466880.0
2008-12-31 00:43:00,0.72936,0.72968,0.72936,0.72963,4354174.0
2008-12-31 00:44:00,0.72965,0.72965,0.72945,0.72948,32751267.0
2008-12-31 00:45:00,0.72943,0.72954,0.72943,0.72946,28854442.0
2008-12-31 00:46:00,0.72945,0.72948,0.72941,0.72948,46703471.0
2008-12-31 00:47:00,0.72959,0.72982,0.72959,0.72971,22160963.0
2008-12-31 00:48:00,0.72985,0.72988,0.72979,0.72982,31374591.0
2008-12-31 00:49:00,0.72975,0.72975,0.72872,0.72965,5511317.0
2008-12-31 00:50:00,0.72957,0.72957,0.72926,0.72926,112384986.0
2008-12-31 00:51:00,0.72912,0.72912,0.72868,0.72902,19047595.0
2008-12-31 00:52:00,0.7292,0.72945,0.7292,0.72945,11553216.0
2008-12-31 00:53:00,0.72949,0.72966,0.72949,0.72966,42007686.0
2008-12-31 00:54:00,0.72953,0.72954,0.72934,0.72954,15805965.0
2008-12-31 00:55:00,0.72957,0.72972,0.72957,0.72968,76448191.0
2008-12-31 00:56:00,0.72957,0.72957,0.72947,0.72951,23040622.0
2008-12-31 00:57:00,0.72971,0.7298,0.72962,0.72962,20949335.0
2008-12-31 00:59:00,0.72971,0.72971,0.7295,0.72961,27023592.0
2008-12-31 01:00:00,0.72967,0.72986,0.72962,0.72962,17980265.0
2008-12-31 01:01:00,0.72989,0.72994,0.72976,0.72988,13189944.0
2008-12-31 01:02:00,0.72985,0.72996,0.72985,0.72996,12072710.0
2008-12-31 01:03:00,0.73005,0.73005,0.72985,0.72985,13071436.0
2008-12-31 01:04:00,0.72975,0.72982,0.72971,0.72982,15516961.0
2008-12-31 01:05:00,0.72957,0.7298,0.72957,0.72972,6837419.0
2008-12-31 01:06:00,0.72972,0.72984,0.72955,0.72978,4120414.0
2008-12-31 01:07:00,0.72965,0.72972,0.72956,0.72972,18651428.0
2008-12-31 01:08:00,0.72968,0.72973,0.72968,0.72973,18150880.0
2008-12-31 01:09:00,0.72972,0.72972,0.72915,0.72915,11952006.0
2008-12-31 01:10:00,0.72937,0.72978,0.72937,0.72968,13319400.0
2008-12-31 01:11:00,0.72951,0.72957,0.7294,0.72949,37457530.0
2008-12-31 01:12:00,0.7297,0.72985,0.7297,0.72978,4898431.0
2008-12-31 01:13:00,0.72974,0.72988,0.72956,0.72956,61747692.0
2008-12-31 01:14:00,0.72973,0.72985,0.72958,0.72985,82417528.0
2008-12-31 01:15:00,0.7297,0.72986,0.7297,0.72972,31941922.0
2008-12-31 01:16:00,0.72976,0.7298,0.72957,0.72979,6608542.0
2008-12-31 01:17:00,0.72973,0.72974,0.7297,0.7297,12480159.0
2008-12-31 01:18:00,0.72983,0.72985,0.72982,0.72985,6088831.0
2008-12-31 01:19:00,0.72978,0.72979,0.72952,0.72952,29357835.0
2008-12-31 01:20:00,0.72952,0.72952,0.72929,0.72929,20265216.0
2008-12-31 01:21:00,0.72929,0.72932,0.72912,0.72932,11607791.0
2008-12-31 01:22:00,0.72933,0.72934,0.72922,0.72922,9665988.0
2008-12-31 01:23:00,0.72916,0.72916,0.7291,0.72913,31188969.0
2008-12-31 01:24:00,0.72925,0.72957,0.72925,0.72957,7416827.0
2008-12-31 01:25:00,0.72954,0.72954,0.72946,0.72954,13433980.0
2008-12-31 01:26:00,0.72957,0.72957,0.72928,0.72928,13190562.0
2008-12-31 01:27:00,0.72921,0.72921,0.72902,0.7291,18987141.0
2008-12-31 01:28:00,0.72918,0.72934,0.72918,0.72934,5351166.0
2008-12-31 01:29:00,0.72926,0.72937,0.72922,0.72937,37800510.0
2008-12-31 01:30:00,0.72945,0.72957,0.72943,0.72957,9095132.0
2008-12-31 01:31:00,0.72961,0.72963,0.72947,0.72947,6679157.0
2008-12-31 01:32:00,0.72942,0.7296,0.72942,0.7296,40832275.0
2008-12-31 01:33:00,0.72978,0.7298,0.72893,0.72893,5528322.0
2008-12-31 01:34:00,0.72882,0.72892,0.72865,0.72892,4285844.0
2008-12-31 01:35:00,0.72888,0.729,0.72888,0.729,34618420.0
2008-12-31 01:36:00,0.72907,0.72957,0.72907,0.72957,9503940.0
2008-12-31 01:37:00,0.72957,0.72967,0.72957,0.72965,34284832.0
2008-12-31 01:38:00,0.72959,0.72965,0.72956,0.72965,43735384.0
2008-12-31 01:39:00,0.72977,0.72986,0.72976,0.72986,55028295.0
2008-12-31 01:40:00,0.72994,0.7301,0.72994,0.73007,15626018.0
2008-12-31 01:41:00,0.73002,0.73002,0.7299,0.72999,14289561.0
2008-12-31 01:42:00,0.73,0.73002,0.72982,0.72988,43897818.0
2008-12-31 01:43:00,0.72991,0.73022,0.72991,0.73006,7743654.0
2008-12-31 01:44:00,0.73011,0.73011,0.72982,0.72982,20189585.0
2008-12-31 01:45:00,0.72992,0.73003,0.72982,0.72982,15125371.0
2008-12-31 01:46:00,0.72992,0.72998,0.72989,0.72992,24413647.0
2008-12-31 01:47:00,0.72981,0.72988,0.72952,0.72962,14456190.0
2008-12-31 01:48:00,0.72983,0.73004,0.72983,0.7299,4004369.0
2008-12-31 01:49:00,0.72998,0.72998,0.72981,0.72981,18409094.0
2008-12-31 01:50:00,0.7297,0.7297,0.72937,0.72937,4265818.0
2008-12-31 01:51:00,0.72946,0.72958,0.72942,0.72942,11693241.0
2008-12-31 01:52:00,0.72948,0.72948,0.72934,0.72946,19336652.0
2008-12-31 01:53:00,0.72936,0.72936,0.72914,0.72914,42651120.0
2008-12-31 01:54:00,0.72919,0.72928,0.72918,0.72922,6296204.0
2008-12-31 01:55:00,0.72919,0.72919,0.72906,0.72909,11305479.0
2008-12-31 01:56:00,0.72906,0.72906,0.72861,0.72871,7686171.0
2008-12-31 01:57:00,0.72891,0.72901,0.72874,0.72874,4297647.0
2008-12-31 01:58:00,0.72866,0.72867,0.72856,0.72867,34799155.0
2008-12-31 01:59:00,0.72868,0.72868,0.72857,0.72857,175172400.0
2008-12-31 02:00:00,0.72843,0.72862,0.72843,0.72862,183119808.0
2008-12-31 02:01:00,0.7287,0.72874,0.72863,0.72863,32161877.0
2008-12-31 02:02:00,0.72858,0.72861,0.72852,0.72852,4347206.0
2008-12-31 02:03:00,0.72829,0.7284,0.72817,0.72831,7794515.0
2008-12-31 02:04:00,0.72827,0.72835,0.72802,0.72802,12515752.0
2008-12-31 02:05:00,0.728,0.72806,0.72796,0.72806,5736338.0
2008-12-31 02:06:00,0.72798,0.72798,0.72792,0.72792,41946424.0
2008-12-31 02:07:00,0.728,0.728,0.72778,0.72796,19814172.0
2008-12-31 02:08:00,0.72778,0.72786,0.72768,0.72769,12114836.0
2008-12-31 02:09:00,0.72761,0.72777,0.72761,0.72769,3955323.0
2008-12-31 02:10:00,0.72771,0.72788,0.72771,0.72788,18187210.0
2008-12-31 02:11:00,0.72777,0.72777,0.72756,0.72756,3703632.0
2008-12-31 02:12:00,0.72751,0.72778,0.72717,0.72769,14417265.0
2008-12-31 02:13:00,0.72764,0.72775,0.72758,0.72758,24117007.0
2008-12-31 02:14:00,0.72737,0.72746,0.72721,0.72734,16718658.0
2008-12-31 02:15:00,0.72734,0.72745,0.72734,0.72737,22164441.0
2008-12-31 02:16:00,0.72731,0.72765,0.72731,0.72765,7837706.0
2008-12-31 02:17:00,0.72773,0.72779,0.72756,0.7277,44145031.0
2008-12-31 02:18:00,0.72777,0.72792,0.72777,0.72786,14551488.0
2008-12-31 02:19:00,0.72767,0.72767,0.72748,0.72756,15941662.0
2008-12-31 02:20:00,0.72765,0.72782,0.72765,0.72782,50572830.0
2008-12-31 02:21:00,0.72779,0.72785,0.72777,0.72785,43726634.0
2008-12-31 02:22:00,0.72788,0.7279,0.72777,0.72777,36531520.0
2008-12-31 02:23:00,0.72772,0.72772,0.72751,0.72751,9097293.0
2008-12-31 02:24:00,0.72742,0.72766,0.72734,0.72766,37624620.0
2008-12-31 02:25:00,0.72766,0.72766,0.72727,0.7273,4482630.0
2008-12-31 02:26:00,0.7273,0.72755,0.7273,0.72749,5407200.0
2008-12-31 02:27:00,0.7275,0.72756,0.7274,0.72751,41328200.0
2008-12-31 02:28:00,0.72746,0.72746,0.72734,0.72743,6601263.0
2008-12-31 02:29:00,0.72742,0.72742,0.72725,0.72729,9226144.0
2008-12-31 02:30:00,0.72731,0.72756,0.72731,0.72755,40588970.0
2008-12-31 02:31:00,0.72768,0.72782,0.72768,0.72781,5935191.0
2008-12-31 02:32:00,0.72781,0.72793,0.72779,0.72787,19637130.0
2008-12-31 02:33:00,0.72794,0.72828,0.72794,0.72828,12732203.0
2008-12-31 02:34:00,0.72829,0.72829,0.72822,0.72826,13384458.0
2008-12-31 02:35:00,0.72832,0.7286,0.72827,0.7286,6988436.0
2008-12-31 02:36:00,0.72868,0.72906,0.72868,0.72906,33239889.0
2008-12-31 02:37:00,0.72916,0.72937,0.72916,0.72934,8933447.0
2008-12-31 02:38:00,0.72925,0.72959,0.72915,0.72959,12864669.0
2008-12-31 02:39:00,0.72952,0.72962,0.72952,0.72962,21336304.0
2008-12-31 02:40:00,0.72956,0.72959,0.72925,0.72935,31198550.0
2008-12-31 02:41:00,0.72922,0.72922,0.72897,0.72913,6000623.0
2008-12-31 02:42:00,0.72913,0.72962,0.72913,0.72961,11980580.0
2008-12-31 02:43:00,0.72973,0.72987,0.72965,0.72987,6626434.0
2008-12-31 02:44:00,0.72994,0.73038,0.72994,0.73026,31884531.0
2008-12-31 02:45:00,0.73037,0.73038,0.72991,0.72991,88687750.0
2008-12-31 02:46:00,0.72963,0.73008,0.72963,0.73008,64657270.0
2008-12-31 02:47:00,0.73011,0.73011,0.72995,0.72996,4868248.0
2008-12-31 02:48:00,0.72976,0.72976,0.72925,0.72925,34612391.0
2008-12-31 02:49:00,0.72928,0.72928,0.7291,0.72927,12773951.0
2008-12-31 02:50:00,0.72914,0.72925,0.72914,0.72914,11792803.0
2008-12-31 02:51:00,0.72905,0.72934,0.72905,0.72925,19066058.0
2008-12-31 02:52:00,0.72928,0.72932,0.72916,0.72919,19418458.0
2008-12-31 02:53:00,0.72937,0.72942,0.72919,0.72938,3861680.0
2008-12-31 02:54:00,0.72945,0.72983,0.72945,0.72956,7196527.0
2008-12-31 02:55:00,0.72967,0.72967,0.72932,0.72932,14188884.0
2008-12-31 02:56:00,0.72945,0.72973,0.72945,0.72973,13129204.0
2008-12-31 02:57:00,0.72962,0.72979,0.72955,0.72955,11597225.0
2008-12-31 02:58:00,0.72946,0.72946,0.72923,0.72926,12419911.0
2008-12-31 02:59:00,0.729,0.7293,0.729,0.7291,17033219.0
2008-12-31 03:00:00,0.72903,0.72904,0.72896,0.72903,27183960.0
2008-12-31 03:01:00,0.729,0.729,0.72874,0.72876,4889288.0
2008-12-31 03:02:00,0.72866,0.72904,0.72866,0.72904,20554685.0
2008-12-31 03:03:00,0.72886,0.72886,0.72855,0.72857,24608166.0
2008-12-31 03:04:00,0.72861,0.72865,0.72836,0.72836,77275030.0
2008-12-31 03:05:00,0.72833,0.72838,0.72829,0.72835,15474809.0
2008-12-31 03:06:00,0.72851,0.72863,0.72851,0.72856,42346457.0
2008-12-31 03:07:00,0.72853,0.72854,0.72845,0.72845,11691173.0
2008-12-31 03:08:00,0.72849,0.72854,0.72839,0.72854,19426411.0
2008-12-31 03:09:00,0.72848,0.72848,0.72843,0.72844,111338409.0
2008-12-31 03:10:00,0.72846,0.72846,0.72746,0.72838,5067411.0
2008-12-31 03:11:00,0.72838,0.72849,0.7283,0.7283,30705218.0
2008-12-31 03:12:00,0.72818,0.72854,0.72818,0.72854,24059239.0
2008-12-31 03:13:00,0.72855,0.72865,0.72848,0.72848,51486574.0
2008-12-31 03:14:00,0.7283,0.7283,0.72765,0.72765,26579258.0
2008-12-31 03:15:00,0.72771,0.72809,0.72771,0.72809,30660240.0
2008-12-31 03:16:00,0.72811,0.72834,0.72811,0.72832,4350258.0
2008-12-31 03:17:00,0.72843,0.72857,0.72843,0.72847,12138119.0
2008-12-31 03:18:00,0.72834,0.72848,0.72834,0.72846,23268518.0
2008-12-31 03:19:00,0.72854,0.72872,0.72854,0.72872,4367430.0
2008-12-31 03:20:00,0.72882,0.72896,0.72882,0.72882,5391947.0
2008-12-31 03:21:00,0.72884,0.72884,0.72837,0.72847,16219365.0
2008-12-31 03:22:00,0.72845,0.72878,0.72845,0.72878,2131437.0
2008-12-31 03:23:00,0.72884,0.72886,0.7287,0.72886,18668090.0
2008-12-31 03:24:00,0.72885,0.72901,0.72885,0.72901,24560528.0
2008-12-31 03:25:00,0.72919,0.72948,0.72919,0.72948,13896064.0
2008-12-31 03:26:00,0.72953,0.72953,0.72882,0.72882,3302523.0
2008-12-31 03:27:00,0.72889,0.72889,0.72851,0.72853,8125510.0
2008-12-31 03:28:00,0.72854,0.72854,0.72844,0.72844,4821760.0
2008-12-31 03:29:00,0.72854,0.72868,0.72752,0.72868,20010867.0
2008-12-31 03:30:00,0.72876,0.72888,0.72876,0.72883,8023408.0
2008-12-31 03:31:00,0.72902,0.72908,0.72895,0.72895,1316337.0
2008-12-31 03:32:00,0.72893,0.72893,0.72861,0.72861,12535947.0
2008-12-31 03:33:00,0.72852,0.72852,0.7283,0.72832,26630383.0
2008-12-31 03:34:00,0.72836,0.72836,0.7282,0.7282,3981152.0
2008-12-31 03:35:00,0.72814,0.72827,0.72814,0.72823,52881043.0
2008-12-31 03:36:00,0.72836,0.72844,0.72818,0.72818,12951768.0
2008-12-31 03:37:00,0.72826,0.72826,0.72805,0.72818,16076323.0
2008-12-31 03:38:00,0.72821,0.72829,0.72817,0.72817,6396830.0
2008-12-31 03:39:00,0.72811,0.72811,0.7278,0.72806,13641933.0
2008-12-31 03:40:00,0.72815,0.72822,0.72796,0.72796,10345387.0
2008-12-31 03:41:00,0.72778,0.72799,0.72767,0.72775,11204432.0
2008-12-31 03:42:00,0.72779,0.72785,0.72747,0.72747,21596959.0
2008-12-31 03:43:00,0.72736,0.72739,0.72725,0.72739,7324689.0
2008-12-31 03:44:00,0.72741,0.72749,0.72733,0.72746,22304782.0
2008-12-31 03:45:00,0.7275,0.72772,0.72737,0.72772,9603492.0
2008-12-31 03:46:00,0.72783,0.72808,0.72783,0.72791,2933250.0
2008-12-31 03:47:00,0.72777,0.72777,0.72746,0.7276,11190628.0
2008-12-31 03:48:00,0.72772,0.72781,0.72762,0.72781,18697812.0
2008-12-31 03:49:00,0.72773,0.72773,0.72759,0.72759,15838191.0
2008-12-31 03:50:00,0.72764,0.72791,0.72764,0.72791,4573030.0
2008-12-31 03:51:00,0.72783,0.72785,0.72782,0.72782,18735010.0
2008-12-31 03:52:00,0.72788,0.72788,0.72766,0.72775,6611156.0
2008-12-31 03:53:00,0.72772,0.72776,0.72765,0.72765,6334224.0
2008-12-31 03:54:00,0.72775,0.72785,0.72771,0.72785,16114917.0
2008-12-31 03:55:00,0.72792,0.72792,0.7276,0.7276,7193790.0
2008-12-31 03:56:00,0.72762,0.72805,0.72677,0.7279,3949162.0
2008-12-31 03:57:00,0.72767,0.72769,0.72755,0.72755,30037074.0
2008-12-31 03:58:00,0.72771,0.72786,0.72771,0.72786,18041874.0
2008-12-31 03:59:00,0.72792,0.72827,0.72792,0.72815,40654468.0
2008-12-31 04:00:00,0.7281,0.72823,0.72803,0.72803,35517942.0
2008-12-31 04:01:00,0.72789,0.72793,0.72784,0.72787,23641738.0
2008-12-31 04:02:00,0.72768,0.72799,0.72768,0.7278,16721865.0
2008-12-31 04:03:00,0.72762,0.72763,0.72758,0.72761,22871794.0
2008-12-31 04:04:00,0.7277,0.7277,0.72758,0.72758,40305646.0
2008-12-31 04:05:00,0.72764,0.72779,0.72764,0.72776,13110763.0
2008-12-31 04:06:00,0.7279,0.72809,0.7279,0.72809,25524839.0
2008-12-31 04:07:00,0.72816,0.72836,0.72816,0.72836,10410205.0
2008-12-31 04:08:00,0.72833,0.72833,0.72819,0.72828,18433223.0
2008-12-31 04:09:00,0.72833,0.72884,0.72833,0.72884,170865324.0
2008-12-31 04:10:00,0.72891,0.7292,0.72813,0.7292,2407415.0
2008-12-31 04:11:00,0.72918,0.72918,0.72891,0.72891,28324505.0
2008-12-31 04:12:00,0.72865,0.72881,0.72855,0.72868,24523598.0
2008-12-31 04:13:00,0.72881,0.72881,0.72862,0.72862,20103917.0
2008-12-31 04:14:00,0.72869,0.7287,0.72866,0.72869,9296281.0
2008-12-31 04:15:00,0.72874,0.72874,0.72826,0.72866,12276340.0
2008-12-31 04:16:00,0.72871,0.72901,0.72871,0.72875,4933957.0
2008-12-31 04:17:00,0.72874,0.72881,0.72872,0.72878,6476818.0
2008-12-31 04:18:00,0.7287,0.72873,0.72868,0.72872,31204670.0
2008-12-31 04:19:00,0.7286,0.72862,0.72822,0.72862,6970450.0
2008-12-31 04:20:00,0.72879,0.72899,0.72879,0.72895,4906751.0
2008-12-31 04:21:00,0.72906,0.7291,0.72899,0.7291,16121298.0
2008-12-31 04:22:00,0.7292,0.72937,0.72914,0.72937,6860740.0
2008-12-31 04:23:00,0.72939,0.72961,0.72939,0.72961,15931891.0
2008-12-31 04:24:00,0.72983,0.72999,0.72893,0.72973,10632120.0
2008-12-31 04:25:00,0.7295,0.72965,0.72919,0.7294,21218188.0
2008-12-31 04:26:00,0.72931,0.7298,0.72924,0.7295,9326589.0
2008-12-31 04:27:00,0.72945,0.72945,0.72917,0.72929,5190032.0
2008-12-31 04:28:00,0.72939,0.72947,0.72927,0.72927,7944242.0
2008-12-31 04:29:00,0.72948,0.72952,0.72845,0.72951,20132378.0
2008-12-31 04:30:00,0.72938,0.72948,0.72882,0.72943,16335331.0
2008-12-31 04:31:00,0.72952,0.72959,0.72938,0.72952,1026007.0
2008-12-31 04:32:00,0.72957,0.72996,0.72957,0.72996,10743072.0
2008-12-31 04:33:00,0.7297,0.73011,0.7297,0.73011,23761335.0
2008-12-31 04:34:00,0.73023,0.73023,0.7302,0.73022,18580776.0
2008-12-31 04:35:00,0.73019,0.73033,0.73004,0.73004,27152902.0
2008-12-31 04:36:00,0.73001,0.73004,0.72992,0.72995,9700884.0
2008-12-31 04:37:00,0.72985,0.72995,0.72969,0.72984,26162296.0
2008-12-31 04:38:00,0.72997,0.7304,0.72997,0.7304,7640754.0
2008-12-31 04:39:00,0.73035,0.73055,0.73035,0.73055,1354968.0
2008-12-31 04:40:00,0.73073,0.73112,0.73073,0.73112,12683502.0
2008-12-31 04:41:00,0.7311,0.73129,0.7311,0.73121,3395878.0
2008-12-31 04:42:00,0.73123,0.73123,0.73104,0.73109,19875082.0
2008-12-31 04:43:00,0.73093,0.73109,0.73093,0.73108,22101580.0
2008-12-31 04:44:00,0.73111,0.73118,0.73102,0.73106,14616757.0
2008-12-31 04:45:00,0.73102,0.73124,0.7309,0.73124,15045342.0
2008-12-31 04:46:00,0.73132,0.73133,0.73109,0.73109,19616298.0
2008-12-31 04:47:00,0.73108,0.73164,0.73108,0.73147,14135324.0
2008-12-31 04:48:00,0.73148,0.73176,0.73148,0.73174,11184677.0
2008-12-31 04:49:00,0.73165,0.73178,0.73052,0.73178,9404997.0
2008-12-31 04:50:00,0.73187,0.73208,0.73187,0.73198,10084071.0
2008-12-31 04:51:00,0.73179,0.73179,0.73147,0.73147,22413230.0
2008-12-31 04:52:00,0.73145,0.73145,0.73134,0.73134,6524493.0
2008-12-31 04:53:00,0.73136,0.73136,0.73122,0.73122,5089789.0
2008-12-31 04:54:00,0.73058,0.73123,0.73058,0.73101,23101045.0
2008-12-31 04:55:00,0.73093,0.73098,0.73088,0.7309,9270553.0
2008-12-31 04:56:00,0.73087,0.73097,0.72989,0.73097,7568285.0
2008-12-31 04:57:00,0.73114,0.73124,0.73112,0.73124,9057071.0
2008-12-31 04:58:00,0.73122,0.73124,0.73118,0.7312,28623061.0
2008-12-31 04:59:00,0.73123,0.73143,0.73119,0.73132,7029341.0
2008-12-31 05:00:00,0.73133,0.73223,0.73133,0.73223,39385763.0
2008-12-31 05:01:00,0.73223,0.73232,0.73214,0.73217,6812588.0
2008-12-31 05:02:00,0.73191,0.73195,0.73184,0.73191,41844270.0
2008-12-31 05:03:00,0.73193,0.73193,0.73181,0.73181,7036765.0
2008-12-31 05:04:00,0.73176,0.73199,0.73171,0.73171,46008879.0
2008-12-31 05:05:00,0.73176,0.73178,0.73165,0.73173,9630784.0
2008-12-31 05:06:00,0.73187,0.7319,0.73179,0.73179,8138046.0
2008-12-31 05:07:00,0.73175,0.73183,0.73171,0.73183,27186544.0
2008-12-31 05:08:00,0.73192,0.7321,0.73192,0.73206,13030171.0
2008-12-31 05:09:00,0.73207,0.73207,0.73181,0.73181,16449973.0
2008-12-31 05:10:00,0.7318,0.73181,0.73158,0.73178,1670887.0
2008-12-31 05:11:00,0.7318,0.7318,0.73176,0.73176,16182824.0
2008-12-31 05:12:00,0.73171,0.73171,0.7315,0.7315,6134528.0
2008-12-31 05:13:00,0.73147,0.73149,0.73103,0.73149,8474004.0
2008-12-31 05:14:00,0.73143,0.73152,0.73118,0.73152,11483028.0
2008-12-31 05:15:00,0.73147,0.73147,0.73123,0.73137,8013399.0
2008-12-31 05:16:00,0.73121,0.73146,0.73121,0.73126,10119145.0
2008-12-31 05:17:00,0.73154,0.73178,0.73154,0.73178,44353929.0
2008-12-31 05:18:00,0.73173,0.73191,0.73167,0.73191,12501361.0
2008-12-31 05:19:00,0.7319,0.7319,0.73164,0.73164,2611453.0
2008-12-31 05:20:00,0.73161,0.73173,0.7316,0.73167,54576048.0
2008-12-31 05:21:00,0.73161,0.73192,0.73161,0.73192,22632564.0
2008-12-31 05:22:00,0.73181,0.73198,0.73181,0.73198,25671962.0
2008-12-31 05:23:00,0.73182,0.73209,0.73182,0.73209,53208090.0
2008-12-31 05:24:00,0.73196,0.73197,0.73169,0.73169,29114656.0
2008-12-31 05:25:00,0.73183,0.73186,0.73175,0.73184,29074606.0
2008-12-31 05:26:00,0.73173,0.73181,0.73173,0.73179,6959302.0
2008-12-31 05:27:00,0.73193,0.73193,0.73188,0.73189,8206655.0
2008-12-31 05:28:00,0.7319,0.7319,0.73176,0.73181,7089678.0
2008-12-31 05:29:00,0.73193,0.73201,0.73184,0.7319,16341165.0
2008-12-31 05:30:00,0.73188,0.73209,0.7316,0.73209,47326379.0
2008-12-31 05:31:00,0.73204,0.73218,0.73201,0.73218,10594080.0
2008-12-31 05:32:00,0.73199,0.73199,0.73178,0.73178,46030502.0
2008-12-31 05:33:00,0.73185,0.73187,0.7318,0.73185,22809819.0
2008-12-31 05:34:00,0.73195,0.7321,0.73166,0.73166,6449876.0
2008-12-31 05:35:00,0.73182,0.73188,0.7317,0.7317,12676706.0
2008-12-31 05:36:00,0.73177,0.73177,0.73166,0.73166,1319795.0
2008-12-31 05:37:00,0.73162,0.7317,0.73152,0.7317,54717153.0
2008-12-31 05:38:00,0.7315,0.73153,0.73142,0.73144,85886460.0
2008-12-31 05:39:00,0.73172,0.73181,0.73172,0.73178,38559127.0
2008-12-31 05:40:00,0.73157,0.73157,0.73148,0.7315,31685640.0
2008-12-31 05:41:00,0.73123,0.73146,0.73064,0.73129,159393780.0
2008-12-31 05:42:00,0.73139,0.73139,0.73138,0.73138,2441132.0
2008-12-31 05:43:00,0.73146,0.73149,0.73142,0.73149,11732590.0
2008-12-31 05:44:00,0.73146,0.73174,0.73146,0.73174,3654600.0
2008-12-31 05:45:00,0.73203,0.73203,0.73189,0.73192,1460166.0
2008-12-31 05:46:00,0.73174,0.73174,0.73174,0.73174,8053742.0
2008-12-31 05:47:00,0.73159,0.73159,0.73129,0.73148,5047904.0
2008-12-31 05:48:00,0.73153,0.73157,0.73137,0.73148,14727452.0
2008-12-31 05:49:00,0.73145,0.73151,0.73136,0.73136,2548379.0
2008-12-31 05:50:00,0.73132,0.7314,0.73111,0.7314,17620820.0
2008-12-31 05:51:00,0.73165,0.73186,0.73165,0.73186,15556099.0
2008-12-31 05:52:00,0.73192,0.73192,0.73173,0.73173,7192808.0
2008-12-31 05:53:00,0.73154,0.73154,0.73139,0.73146,16768070.0
2008-12-31 05:54:00,0.73166,0.73198,0.73166,0.73185,27838708.0
2008-12-31 05:55:00,0.73195,0.732,0.73191,0.732,9927493.0
2008-12-31 05:56:00,0.73146,0.73191,0.73113,0.73191,25149615.0
2008-12-31 05:57:00,0.73218,0.73219,0.73201,0.73201,5753039.0
2008-12-31 05:58:00,0.73207,0.73216,0.73207,0.73213,32109293.0
2008-12-31 05:59:00,0.7321,0.73217,0.73206,0.73216,46149979.0
2008-12-31 06:00:00,0.73238,0.73247,0.73238,0.73247,6033188.0
2008-12-31 06:01:00,0.73255,0.73255,0.73237,0.73237,20600703.0
2008-12-31 06:02:00,0.73218,0.73218,0.73202,0.73211,14001227.0
2008-12-31 06:03:00,0.73218,0.73218,0.73214,0.73214,6064068.0
2008-12-31 06:04:00,0.73222,0.73234,0.73175,0.7322,12046204.0
2008-12-31 06:05:00,0.73204,0.73219,0.7317,0.73219,9108242.0
2008-12-31 06:06:00,0.73223,0.73239,0.73217,0.73239,29110889.0
2008-12-31 06:07:00,0.73245,0.73245,0.73234,0.73234,4954116.0
2008-12-31 06:08:00,0.73241,0.73241,0.73188,0.73188,11357118.0
2008-12-31 06:09:00,0.73204,0.73239,0.73204,0.73239,21397066.0
2008-12-31 06:10:00,0.73224,0.73238,0.73224,0.73238,15076382.0
2008-12-31 06:11:00,0.73239,0.73248,0.73232,0.73244,25276365.0
2008-12-31 06:12:00,0.73254,0.73262,0.73252,0.73252,12747119.0
2008-12-31 06:13:00,0.73249,0.73249,0.73231,0.73231,4577639.0
2008-12-31 06:14:00,0.73231,0.73243,0.73231,0.73242,21317484.0
2008-12-31 06:15:00,0.73245,0.73245,0.7323,0.73236,3155540.0
2008-12-31 06:16:00,0.73234,0.73238,0.73224,0.73224,50366339.0
2008-12-31 06:17:00,0.73207,0.73207,0.73173,0.73179,10660819.0
2008-12-31 06:18:00,0.73186,0.73208,0.73185,0.7319,31852725.0
2008-12-31 06:19:00,0.73214,0.73214,0.73214,0.73214,2216196.0
2008-12-31 06:20:00,0.73212,0.73214,0.73207,0.7321,138548880.0
2008-12-31 06:21:00,0.73211,0.73217,0.73199,0.73217,12986073.0
2008-12-31 06:22:00,0.73212,0.73212,0.73182,0.73192,19482477.0
2008-12-31 06:23:00,0.73177,0.73178,0.73161,0.73161,41954540.0
2008-12-31 06:24:00,0.7316,0.73167,0.73152,0.73156,31227292.0
2008-12-31 06:25:00,0.73161,0.73177,0.73157,0.73177,9074567.0
2008-12-31 06:26:00,0.73177,0.73197,0.73177,0.73197,115837225.0
2008-12-31 06:27:00,0.73202,0.73217,0.73202,0.73209,10436558.0
2008-12-31 06:28:00,0.73208,0.73224,0.73183,0.73224,29125253.0
2008-12-31 06:29:00,0.73217,0.7323,0.73216,0.73216,8988440.0
2008-12-31 06:30:00,0.73214,0.73232,0.73193,0.73226,6304654.0
2008-12-31 06:31:00,0.73232,0.73233,0.73232,0.73233,4174261.0
2008-12-31 06:32:00,0.7323,0.73236,0.73218,0.7322,4071079.0
2008-12-31 06:33:00,0.73233,0.73252,0.73233,0.73252,6038438.0
2008-12-31 06:34:00,0.7326,0.73266,0.73237,0.73237,11672947.0
2008-12-31 06:35:00,0.7321,0.7321,0.73183,0.73197,6257752.0
2008-12-31 06:36:00,0.73204,0.73206,0.7319,0.73203,7550815.0
2008-12-31 06:37:00,0.73205,0.73217,0.73197,0.73197,11930737.0
2008-12-31 06:38:00,0.73184,0.73188,0.73184,0.73186,29738289.0
2008-12-31 06:39:00,0.73192,0.73192,0.73181,0.73181,10416184.0
2008-12-31 06:40:00,0.73183,0.73189,0.73183,0.73189,15450622.0
2008-12-31 06:41:00,0.73196,0.73207,0.73192,0.73192,55252134.0
2008-12-31 06:42:00,0.73192,0.732,0.73186,0.73197,46546088.0
2008-12-31 06:43:00,0.73197,0.73197,0.73166,0.73173,10878187.0
2008-12-31 06:44:00,0.73173,0.73174,0.73162,0.73162,22718701.0
2008-12-31 06:45:00,0.73157,0.73177,0.73109,0.73177,24144367.0
2008-12-31 06:46:00,0.73174,0.7318,0.73172,0.7318,14380277.0
2008-12-31 06:47:00,0.73175,0.73175,0.7315,0.7315,16803499.0
2008-12-31 06:48:00,0.73144,0.7315,0.73139,0.73139,14212677.0
2008-12-31 06:49:00,0.73125,0.73141,0.73125,0.73141,22036086.0
2008-12-31 06:50:00,0.73156,0.73158,0.73153,0.73153,5696632.0
2008-12-31 06:51:00,0.73155,0.73162,0.73155,0.73162,7203941.0
2008-12-31 06:52:00,0.73163,0.73163,0.73138,0.73152,24697616.0
2008-12-31 06:53:00,0.73152,0.73167,0.73152,0.73166,7861436.0
2008-12-31 06:54:00,0.73178,0.73184,0.7317,0.7318,10967965.0
2008-12-31 06:55:00,0.73183,0.7319,0.73182,0.73189,11077113.0
2008-12-31 06:56:00,0.73191,0.73214,0.73191,0.73213,31593801.0
2008-12-31 06:57:00,0.73209,0.73226,0.73209,0.73226,7520800.0
2008-12-31 06:58:00,0.73231,0.73231,0.73228,0.73228,5236351.0
2008-12-31 06:59:00,0.73212,0.73212,0.7318,0.73187,13091747.0
2008-12-31 07:00:00,0.73211,0.73235,0.73211,0.73223,7516353.0
2008-12-31 07:01:00,0.73216,0.73226,0.73216,0.73226,1211438.0
2008-12-31 07:02:00,0.73217,0.73226,0.73217,0.73226,27154838.0
2008-12-31 07:03:00,0.73232,0.73235,0.73225,0.73228,5720853.0
2008-12-31 07:04:00,0.73223,0.73223,0.73205,0.73205,12704189.0
2008-12-31 07:05:00,0.73189,0.73189,0.73172,0.73172,16710930.0
2008-12-31 07:06:00,0.73073,0.73174,0.73073,0.73174,19750077.0
2008-12-31 07:07:00,0.73186,0.73195,0.73186,0.73195,6195617.0
2008-12-31 07:08:00,0.73184,0.73184,0.73165,0.73165,33248380.0
2008-12-31 07:09:00,0.73161,0.73167,0.73161,0.73167,14437008.0
2008-12-31 07:10:00,0.73165,0.73187,0.73154,0.73154,6213051.0
2008-12-31 07:11:00,0.73147,0.73147,0.73134,0.73134,2335776.0
2008-12-31 07:12:00,0.73132,0.73148,0.73125,0.73148,14536928.0
2008-12-31 07:13:00,0.73149,0.73149,0.73127,0.73147,10095905.0
2008-12-31 07:14:00,0.73127,0.73132,0.73094,0.73094,17376492.0
2008-12-31 07:15:00,0.73088,0.73088,0.73061,0.73076,197463195.0
2008-12-31 07:16:00,0.73089,0.73097,0.73067,0.73067,15954297.0
2008-12-31 07:17:00,0.73062,0.73079,0.73062,0.73079,6705036.0
2008-12-31 07:18:00,0.73093,0.73108,0.73091,0.73096,39669478.0
2008-12-31 07:19:00,0.7309,0.7309,0.73064,0.73064,26290067.0
2008-12-31 07:20:00,0.73051,0.73059,0.73049,0.73056,13455730.0
2008-12-31 07:21:00,0.73068,0.73072,0.73056,0.73069,17167129.0
2008-12-31 07:22:00,0.73067,0.73095,0.73035,0.73035,30227411.0
2008-12-31 07:23:00,0.73039,0.73063,0.73033,0.73054,11044178.0
2008-12-31 07:24:00,0.7307,0.73076,0.73061,0.73076,23740248.0
2008-12-31 07:25:00,0.73081,0.73081,0.7307,0.7307,6591409.0
2008-12-31 07:26:00,0.7306,0.7306,0.73038,0.73039,28812368.0
2008-12-31 07:27:00,0.73049,0.73049,0.73024,0.73032,6666928.0
2008-12-31 07:28:00,0.73031,0.73047,0.73028,0.73047,4891438.0
2008-12-31 07:29:00,0.73042,0.73047,0.73025,0.73025,5348898.0
2008-12-31 07:30:00,0.73038,0.73052,0.73038,0.73052,10403318.0
2008-12-31 07:31:00,0.73044,0.73048,0.73044,0.73045,4278050.0
2008-12-31 07:32:00,0.73045,0.73045,0.73036,0.73042,21754952.0
2008-12-31 07:33:00,0.73045,0.73052,0.73044,0.73049,19144515.0
2008-12-31 07:34:00,0.73047,0.73047,0.7302,0.73022,25513157.0
2008-12-31 07:35:00,0.7304,0.73082,0.7304,0.73082,29713331.0
2008-12-31 07:36:00,0.73102,0.73102,0.73096,0.73096,8495069.0
2008-12-31 07:37:00,0.73103,0.73116,0.73098,0.731,11279017.0
2008-12-31 07:38:00,0.73096,0.73096,0.7308,0.7308,12916683.0
2008-12-31 07:39:00,0.73088,0.73113,0.73088,0.73113,3438044.0
2008-12-31 07:40:00,0.73116,0.73131,0.73116,0.73125,12883717.0
2008-12-31 07:41:00,0.73121,0.73138,0.73121,0.73136,26964839.0
2008-12-31 07:42:00,0.73141,0.73144,0.73135,0.73144,23213004.0
2008-12-31 07:43:00,0.73147,0.7316,0.73147,0.73148,20495776.0
2008-12-31 07:44:00,0.73143,0.73165,0.73135,0.73165,13126200.0
2008-12-31 07:45:00,0.73166,0.73166,0.73157,0.73157,3360995.0
2008-12-31 07:46:00,0.7316,0.73166,0.7316,0.73166,3884980.0
2008-12-31 07:47:00,0.73166,0.73188,0.73166,0.73188,4028992.0
2008-12-31 07:48:00,0.73194,0.73194,0.73178,0.73178,7067308.0
2008-12-31 07:49:00,0.7317,0.7318,0.73155,0.7316,36678190.0
2008-12-31 07:50:00,0.73187,0.73225,0.73187,0.73215,39908570.0
2008-12-31 07:51:00,0.73199,0.73199,0.73168,0.73171,13666722.0
2008-12-31 07:52:00,0.7318,0.73189,0.7318,0.73189,3083708.0
2008-12-31 07:53:00,0.73189,0.73204,0.73189,0.73204,95223622.0
2008-12-31 07:54:00,0.73204,0.73208,0.73198,0.73198,3603386.0
2008-12-31 07:55:00,0.73212,0.73212,0.73206,0.73206,8250379.0
2008-12-31 07:56:00,0.73203,0.73205,0.73198,0.73201,20187936.0
2008-12-31 07:57:00,0.73208,0.7321,0.73208,0.7321,2463983.0
2008-12-31 07:58:00,0.73208,0.73208,0.73192,0.73206,13348823.0
2008-12-31 07:59:00,0.73207,0.73207,0.73185,0.73185,34437413.0
2008-12-31 08:00:00,0.73171,0.73171,0.73131,0.73158,131325660.0
2008-12-31 08:01:00,0.73175,0.73175,0.73166,0.73166,4395472.0
2008-12-31 08:02:00,0.73178,0.73182,0.73177,0.73178,24895351.0
2008-12-31 08:03:00,0.73177,0.73177,0.73177,0.73177,3638485.0
2008-12-31 08:04:00,0.7318,0.73192,0.73161,0.73192,18504204.0
2008-12-31 08:05:00,0.73196,0.73202,0.73176,0.73188,15574220.0
2008-12-31 08:06:00,0.73177,0.73202,0.7317,0.73202,30564534.0
2008-12-31 08:07:00,0.73193,0.73195,0.73179,0.73195,17862799.0
2008-12-31 08:08:00,0.732,0.732,0.73196,0.73199,9532515.0
2008-12-31 08:09:00,0.73202,0.73239,0.73202,0.73239,10809711.0
2008-12-31 08:10:00,0.73239,0.73239,0.73229,0.73236,7917630.0
2008-12-31 08:11:00,0.73232,0.73236,0.73225,0.73229,8659547.0
2008-12-31 08:12:00,0.73219,0.73226,0.73219,0.73219,15763562.0
2008-12-31 08:13:00,0.73221,0.73221,0.73206,0.73206,18317716.0
2008-12-31 08:14:00,0.73212,0.7322,0.73212,0.73218,83831472.0
2008-12-31 08:15:00,0.73215,0.73224,0.73211,0.73214,23780393.0
2008-12-31 08:16:00,0.73214,0.73229,0.73214,0.73229,8357727.0
2008-12-31 08:17:00,0.73232,0.73232,0.7318,0.7318,125968815.0
2008-12-31 08:18:00,0.7318,0.73189,0.73084,0.73189,7702800.0
2008-12-31 08:19:00,0.73185,0.73231,0.73185,0.73224,12857100.0
2008-12-31 08:20:00,0.73225,0.73227,0.7322,0.73226,7667880.0
2008-12-31 08:21:00,0.73222,0.73222,0.73185,0.73221,47047684.0
2008-12-31 08:22:00,0.7323,0.7323,0.73202,0.73202,6408641.0
2008-12-31 08:23:00,0.73209,0.73252,0.73209,0.73246,30771439.0
2008-12-31 08:24:00,0.73236,0.73254,0.73234,0.7324,28094315.0
2008-12-31 08:25:00,0.73228,0.73228,0.73225,0.73225,2807443.0
2008-12-31 08:26:00,0.73223,0.73224,0.732,0.732,9507008.0
2008-12-31 08:27:00,0.73202,0.73204,0.73201,0.73201,4434134.0
2008-12-31 08:28:00,0.73217,0.73226,0.73217,0.73226,4022639.0
2008-12-31 08:29:00,0.73227,0.73227,0.73215,0.73215,38007210.0
2008-12-31 08:30:00,0.73197,0.73237,0.73197,0.73225,19071615.0
2008-12-31 08:31:00,0.73228,0.7324,0.73194,0.7324,25179123.0
2008-12-31 08:32:00,0.73253,0.73269,0.73248,0.73269,10882507.0
2008-12-31 08:33:00,0.73262,0.73262,0.73261,0.73262,1932312.0
2008-12-31 08:34:00,0.73248,0.73253,0.73216,0.73224,28517965.0
2008-12-31 08:35:00,0.7322,0.73282,0.7322,0.73282,15362634.0
2008-12-31 08:36:00,0.73272,0.73272,0.73267,0.73267,18715024.0
2008-12-31 08:37:00,0.73262,0.7327,0.73262,0.7327,19557229.0
2008-12-31 08:38:00,0.73272,0.73278,0.73272,0.73272,250959436.0
2008-12-31 08:39:00,0.73244,0.73244,0.73242,0.73242,9093425.0
2008-12-31 08:40:00,0.73252,0.73256,0.73238,0.73238,18550748.0
2008-12-31 08:41:00,0.73243,0.73243,0.73234,0.73236,129650430.0
2008-12-31 08:42:00,0.73229,0.73242,0.73229,0.73231,10915835.0
2008-12-31 08:43:00,0.73226,0.73226,0.73214,0.73214,2902770.0
2008-12-31 08:44:00,0.7321,0.73227,0.73191,0.73214,80229480.0
2008-12-31 08:45:00,0.73214,0.73221,0.73214,0.7322,13637372.0
2008-12-31 08:46:00,0.73235,0.73242,0.73235,0.73242,6874287.0
2008-12-31 08:47:00,0.73237,0.73251,0.73236,0.73251,20285616.0
2008-12-31 08:48:00,0.73256,0.73273,0.73248,0.73272,11298474.0
2008-12-31 08:49:00,0.73269,0.73273,0.73269,0.73272,2745373.0
2008-12-31 08:50:00,0.73242,0.73242,0.73187,0.73229,108867696.0
2008-12-31 08:51:00,0.73231,0.73231,0.732,0.73204,17891254.0
2008-12-31 08:52:00,0.73196,0.73207,0.73175,0.73207,22329509.0
2008-12-31 08:53:00,0.73207,0.73208,0.73173,0.73173,669651696.0
2008-12-31 08:54:00,0.73159,0.73162,0.73147,0.73147,4140174.0
2008-12-31 08:55:00,0.73155,0.7318,0.73155,0.7318,9518992.0
2008-12-31 08:56:00,0.73182,0.7321,0.73182,0.7321,134958222.0
2008-12-31 08:57:00,0.73202,0.73212,0.73198,0.73204,16790677.0
2008-12-31 08:58:00,0.73203,0.73203,0.73171,0.73192,26287341.0
2008-12-31 08:59:00,0.73092,0.73286,0.73092,0.7316,483842925.0
2008-12-31 09:00:00,0.7327,0.73275,0.73253,0.73275,12379218.0
2008-12-31 09:01:00,0.73271,0.73272,0.73254,0.73254,9111448.0
2008-12-31 09:02:00,0.73255,0.73267,0.73255,0.73267,8294442.0
2008-12-31 09:03:00,0.73272,0.73272,0.73204,0.73265,8225255.0
2008-12-31 09:04:00,0.73246,0.73246,0.73226,0.73234,69638649.0
2008-12-31 09:05:00,0.73221,0.73221,0.73201,0.73206,3616639.0
2008-12-31 09:06:00,0.7319,0.7319,0.73159,0.73163,6994649.0
2008-12-31 09:07:00,0.73165,0.73174,0.73164,0.73174,17987592.0
2008-12-31 09:08:00,0.73173,0.73173,0.73162,0.73162,3879675.0
2008-12-31 09:09:00,0.73162,0.73183,0.73153,0.73183,28861229.0
2008-12-31 09:10:00,0.73189,0.73189,0.73115,0.73117,9612914.0
2008-12-31 09:11:00,0.73121,0.73156,0.73116,0.73132,7958304.0
2008-12-31 09:12:00,0.73139,0.73139,0.73123,0.73123,13824413.0
2008-12-31 09:13:00,0.73122,0.73122,0.7312,0.7312,5901705.0
2008-12-31 09:14:00,0.73142,0.73177,0.73142,0.73169,68459182.0
2008-12-31 09:15:00,0.7317,0.73174,0.7317,0.73174,1349564.0
2008-12-31 09:16:00,0.73172,0.73177,0.73159,0.73177,3437118.0
2008-12-31 09:17:00,0.73175,0.73175,0.73166,0.73167,30610840.0
2008-12-31 09:18:00,0.73164,0.73164,0.73153,0.73161,21791226.0
2008-12-31 09:19:00,0.73154,0.73179,0.73154,0.73179,1071854.0
2008-12-31 09:20:00,0.73183,0.73192,0.73183,0.73192,13890463.0
2008-12-31 09:21:00,0.73188,0.73189,0.73183,0.73183,16509280.0
2008-12-31 09:22:00,0.73192,0.73198,0.7319,0.7319,27154081.0
2008-12-31 09:23:00,0.7319,0.7319,0.7318,0.7318,3008049.0
2008-12-31 09:24:00,0.73183,0.73203,0.73183,0.73203,5386614.0
2008-12-31 09:25:00,0.73204,0.73227,0.73195,0.73227,25728983.0
2008-12-31 09:26:00,0.73244,0.73271,0.73237,0.73237,9248306.0
2008-12-31 09:27:00,0.73223,0.73223,0.7321,0.7321,3274823.0
2008-12-31 09:28:00,0.73198,0.73198,0.73185,0.73185,3473488.0
2008-12-31 09:29:00,0.73186,0.73201,0.7315,0.7315,25020356.0
2008-12-31 09:30:00,0.73201,0.7321,0.73201,0.7321,10756629.0
2008-12-31 09:31:00,0.73217,0.73221,0.73203,0.73204,21022912.0
2008-12-31 09:32:00,0.73205,0.73234,0.73205,0.73232,9315235.0
2008-12-31 09:33:00,0.73236,0.73237,0.73236,0.73237,7907096.0
2008-12-31 09:34:00,0.73259,0.73279,0.73259,0.73279,1656750.0
2008-12-31 09:35:00,0.73288,0.73314,0.73288,0.7331,9441549.0
2008-12-31 09:36:00,0.73283,0.73299,0.73257,0.73286,11733826.0
2008-12-31 09:37:00,0.73295,0.73295,0.73293,0.73293,3196068.0
2008-12-31 09:38:00,0.73283,0.73283,0.73227,0.73227,18618806.0
2008-12-31 09:39:00,0.73224,0.73231,0.73193,0.73193,16287445.0
2008-12-31 09:40:00,0.73198,0.73198,0.73156,0.73163,12367834.0
2008-12-31 09:41:00,0.73176,0.73219,0.73176,0.73216,12893158.0
2008-12-31 09:42:00,0.73222,0.73226,0.73216,0.73226,30859494.0
2008-12-31 09:43:00,0.73225,0.73228,0.73217,0.73223,14873806.0
2008-12-31 09:44:00,0.73215,0.73215,0.73207,0.73207,1141070.0
2008-12-31 09:45:00,0.73201,0.73202,0.732,0.732,11699004.0
2008-12-31 09:46:00,0.7319,0.73195,0.7319,0.73191,14070686.0
2008-12-31 09:47:00,0.73193,0.73206,0.73182,0.73192,11077331.0
2008-12-31 09:48:00,0.73183,0.73186,0.73167,0.73167,8935406.0
2008-12-31 09:49:00,0.73159,0.73172,0.73158,0.73172,9963221.0
2008-12-31 09:50:00,0.73174,0.73182,0.73174,0.73182,8715257.0
2008-12-31 09:51:00,0.73187,0.73203,0.73186,0.73189,21532716.0
2008-12-31 09:52:00,0.73197,0.73197,0.73188,0.73188,5318636.0
2008-12-31 09:53:00,0.73167,0.73167,0.73132,0.73132,7410248.0
2008-12-31 09:54:00,0.73125,0.73125,0.73104,0.73104,6057914.0
2008-12-31 09:55:00,0.73093,0.73093,0.73077,0.73087,9491012.0
2008-12-31 09:56:00,0.73089,0.73089,0.73064,0.73086,11740254.0
2008-12-31 09:57:00,0.73096,0.73109,0.73096,0.73109,2427947.0
2008-12-31 09:58:00,0.73115,0.73124,0.73113,0.73124,16146416.0
2008-12-31 09:59:00,0.73124,0.73124,0.73112,0.73116,14363602.0
2008-12-31 10:00:00,0.73084,0.7312,0.73084,0.73104,38439013.0
2008-12-31 10:01:00,0.73116,0.73116,0.73099,0.73104,17427756.0
2008-12-31 10:02:00,0.73106,0.73107,0.73083,0.73083,14422471.0
2008-12-31 10:03:00,0.73079,0.73079,0.7307,0.73078,25741627.0
2008-12-31 10:04:00,0.73073,0.73082,0.73073,0.73082,16370320.0
2008-12-31 10:05:00,0.73079,0.73079,0.73055,0.73055,11165626.0
2008-12-31 10:06:00,0.73052,0.73062,0.73047,0.73062,25443768.0
2008-12-31 10:07:00,0.73066,0.73081,0.73065,0.7308,15927928.0
2008-12-31 10:08:00,0.73073,0.73073,0.73073,0.73073,2006637.0
2008-12-31 10:09:00,0.7307,0.7307,0.73039,0.73052,1680253.0
2008-12-31 10:10:00,0.73045,0.73049,0.73037,0.73049,18352078.0
2008-12-31 10:11:00,0.7304,0.73054,0.72953,0.73047,30739817.0
2008-12-31 10:12:00,0.73042,0.73059,0.73042,0.73053,14189174.0
2008-12-31 10:13:00,0.73054,0.73082,0.73054,0.73082,10629251.0
2008-12-31 10:14:00,0.73087,0.73096,0.73077,0.73082,12650906.0
2008-12-31 10:15:00,0.73075,0.73075,0.73066,0.73075,8193809.0
2008-12-31 10:16:00,0.73073,0.73079,0.73068,0.73068,16090301.0
2008-12-31 10:17:00,0.73072,0.73072,0.73037,0.73037,5482881.0
2008-12-31 10:18:00,0.73045,0.73045,0.73029,0.73032,11892179.0
2008-12-31 10:19:00,0.73039,0.73051,0.73039,0.73042,11563802.0
2008-12-31 10:20:00,0.73048,0.73049,0.73048,0.73049,9476988.0
2008-12-31 10:21:00,0.73046,0.7305,0.73041,0.73048,12604658.0
2008-12-31 10:22:00,0.73048,0.73085,0.72966,0.73051,29624752.0
2008-12-31 10:23:00,0.73048,0.73055,0.73045,0.73045,32681890.0
2008-12-31 10:24:00,0.73057,0.73081,0.73057,0.73081,2433462.0
2008-12-31 10:25:00,0.73081,0.73083,0.7307,0.73082,15816232.0
2008-12-31 10:26:00,0.73084,0.73096,0.73082,0.73094,21825988.0
2008-12-31 10:27:00,0.73076,0.73076,0.73052,0.73052,7678476.0
2008-12-31 10:28:00,0.73043,0.73043,0.73017,0.73042,4773089.0
2008-12-31 10:29:00,0.73044,0.73044,0.7303,0.7303,4822414.0
2008-12-31 10:30:00,0.73019,0.73031,0.73019,0.73031,1803375.0
2008-12-31 10:31:00,0.73029,0.73034,0.73029,0.73034,4155214.0
2008-12-31 10:32:00,0.7304,0.7304,0.73037,0.73037,3431067.0
2008-12-31 10:33:00,0.73037,0.73039,0.73013,0.73039,3784682.0
2008-12-31 10:34:00,0.73035,0.73038,0.73032,0.73038,12462228.0
2008-12-31 10:35:00,0.73044,0.73046,0.73044,0.73046,10324998.0
2008-12-31 10:36:00,0.73045,0.73057,0.73041,0.73057,9318462.0
2008-12-31 10:37:00,0.73065,0.73072,0.73057,0.73057,21201132.0
2008-12-31 10:38:00,0.73067,0.73067,0.73065,0.73065,424535.0
2008-12-31 10:39:00,0.73053,0.73063,0.73047,0.73054,19096985.0
2008-12-31 10:40:00,0.73055,0.73056,0.73052,0.73052,2853169.0
2008-12-31 10:41:00,0.73054,0.73063,0.73054,0.73063,1528742.0
2008-12-31 10:42:00,0.73075,0.73087,0.73075,0.7308,28832527.0
2008-12-31 10:43:00,0.73054,0.73083,0.73054,0.73066,18186744.0
2008-12-31 10:44:00,0.73065,0.7307,0.73063,0.73063,3948567.0
2008-12-31 10:45:00,0.73063,0.73078,0.73063,0.73063,7943821.0
2008-12-31 10:46:00,0.73056,0.73056,0.7304,0.7304,6428005.0
2008-12-31 10:47:00,0.73056,0.73091,0.73053,0.73091,7343658.0
2008-12-31 10:48:00,0.73094,0.73095,0.73091,0.73095,31980041.0
2008-12-31 10:49:00,0.73093,0.7311,0.73093,0.7311,4346406.0
2008-12-31 10:50:00,0.73108,0.7312,0.73108,0.73112,16623022.0
2008-12-31 10:51:00,0.73116,0.73116,0.73109,0.73115,1911692.0
2008-12-31 10:52:00,0.73113,0.73113,0.731,0.73103,20659419.0
2008-12-31 10:53:00,0.73104,0.73104,0.73057,0.73059,13791883.0
2008-12-31 10:54:00,0.73079,0.73095,0.73079,0.73095,2404164.0
2008-12-31 10:55:00,0.73099,0.73105,0.73076,0.73105,33091393.0
2008-12-31 10:56:00,0.73115,0.73129,0.73115,0.73129,2523155.0
2008-12-31 10:57:00,0.7314,0.73158,0.7314,0.73158,10943578.0
2008-12-31 10:58:00,0.73172,0.73183,0.73171,0.73172,13824699.0
2008-12-31 10:59:00,0.73144,0.73144,0.73126,0.73133,24645683.0
2008-12-31 11:00:00,0.73142,0.73144,0.7313,0.7313,7866089.0
2008-12-31 11:01:00,0.73139,0.7314,0.73139,0.7314,7499374.0
2008-12-31 11:02:00,0.73145,0.73147,0.73144,0.73144,13605770.0
2008-12-31 11:03:00,0.73127,0.73134,0.73098,0.73134,14807411.0
2008-12-31 11:04:00,0.73148,0.7316,0.73145,0.73159,16069801.0
2008-12-31 11:05:00,0.73156,0.73163,0.73153,0.73153,18554885.0
2008-12-31 11:06:00,0.73146,0.73147,0.7314,0.73147,7783886.0
2008-12-31 11:07:00,0.73153,0.73161,0.73143,0.73161,23676709.0
2008-12-31 11:08:00,0.73156,0.73156,0.73146,0.73146,4512388.0
2008-12-31 11:09:00,0.73152,0.73154,0.73134,0.73134,29493718.0
2008-12-31 11:10:00,0.73166,0.7319,0.73114,0.73114,12774450.0
2008-12-31 11:11:00,0.73164,0.73196,0.73164,0.73196,6503414.0
2008-12-31 11:12:00,0.73192,0.73197,0.73168,0.73168,6890317.0
2008-12-31 11:13:00,0.73177,0.7318,0.73127,0.73139,27300014.0
2008-12-31 11:14:00,0.7316,0.73194,0.7316,0.73191,11974875.0
2008-12-31 11:15:00,0.73192,0.73205,0.73183,0.7319,13167023.0
2008-12-31 11:16:00,0.73199,0.73199,0.73182,0.73182,3435902.0
2008-12-31 11:17:00,0.73182,0.73182,0.73156,0.73156,6003067.0
2008-12-31 11:18:00,0.73154,0.73154,0.73075,0.73075,24013262.0
2008-12-31 11:19:00,0.73064,0.73064,0.73037,0.73037,2714962.0
2008-12-31 11:20:00,0.73029,0.73033,0.73013,0.73013,26693154.0
2008-12-31 11:21:00,0.73004,0.73009,0.72954,0.73006,18558740.0
2008-12-31 11:22:00,0.73015,0.73025,0.73015,0.73025,3135971.0
2008-12-31 11:23:00,0.73032,0.73039,0.73026,0.73036,34503407.0
2008-12-31 11:24:00,0.73046,0.73051,0.73046,0.73046,5491245.0
2008-12-31 11:25:00,0.73042,0.73053,0.73025,0.73053,6250338.0
2008-12-31 11:26:00,0.73043,0.7305,0.73031,0.73034,8430196.0
2008-12-31 11:27:00,0.7303,0.73037,0.73024,0.73025,19280726.0
2008-12-31 11:28:00,0.7302,0.7302,0.7301,0.7301,4040049.0
2008-12-31 11:29:00,0.72998,0.73002,0.72966,0.72966,8682738.0
2008-12-31 11:30:00,0.72955,0.72976,0.72955,0.72976,13937760.0
2008-12-31 11:31:00,0.72979,0.73044,0.72979,0.73044,26946178.0
2008-12-31 11:32:00,0.73048,0.73054,0.73039,0.73039,5908931.0
2008-12-31 11:33:00,0.73028,0.73031,0.72995,0.72999,13786937.0
2008-12-31 11:34:00,0.73004,0.73022,0.73004,0.73022,7863213.0
2008-12-31 11:35:00,0.73038,0.7308,0.73038,0.7306,20401803.0
2008-12-31 11:36:00,0.73063,0.73066,0.73049,0.73057,6613858.0
2008-12-31 11:37:00,0.72974,0.73087,0.72974,0.7306,10498017.0
2008-12-31 11:38:00,0.7306,0.7306,0.73046,0.73046,10811209.0
2008-12-31 11:39:00,0.73055,0.73072,0.73055,0.73072,8229083.0
2008-12-31 11:40:00,0.73084,0.7312,0.73084,0.7312,13164476.0
2008-12-31 11:41:00,0.7313,0.73136,0.73115,0.73115,10308918.0
2008-12-31 11:42:00,0.73117,0.73117,0.73092,0.73092,17277432.0
2008-12-31 11:43:00,0.73106,0.73142,0.73106,0.73141,21408031.0
2008-12-31 11:44:00,0.73113,0.7313,0.73113,0.73117,9206098.0
2008-12-31 11:45:00,0.73108,0.73109,0.73092,0.73092,6717023.0
2008-12-31 11:46:00,0.73106,0.73106,0.73103,0.73103,6603999.0
2008-12-31 11:47:00,0.73082,0.73082,0.73059,0.73059,5714907.0
2008-12-31 11:48:00,0.7306,0.73068,0.73049,0.73068,6530763.0
2008-12-31 11:49:00,0.73074,0.73086,0.73068,0.73082,15487862.0
2008-12-31 11:50:00,0.73083,0.73097,0.73083,0.73096,7189154.0
2008-12-31 11:51:00,0.73096,0.73096,0.73066,0.73066,30172398.0
2008-12-31 11:52:00,0.73082,0.73098,0.73076,0.73076,11114599.0
2008-12-31 11:53:00,0.73075,0.73075,0.73047,0.73057,22275425.0
2008-12-31 11:54:00,0.73056,0.73057,0.73041,0.73057,24304010.0
2008-12-31 11:55:00,0.73059,0.7308,0.73059,0.7308,2782955.0
2008-12-31 11:56:00,0.73069,0.73101,0.73069,0.73101,20995017.0
2008-12-31 11:57:00,0.73108,0.73118,0.73108,0.73118,1723164.0
2008-12-31 11:58:00,0.73117,0.73117,0.73115,0.73115,11614755.0
2008-12-31 11:59:00,0.73117,0.73124,0.73114,0.73121,14167679.0
2008-12-31 12:00:00,0.73114,0.73127,0.73107,0.73107,20873841.0
2008-12-31 12:01:00,0.73118,0.73118,0.73103,0.73115,5142985.0
2008-12-31 12:02:00,0.73113,0.73122,0.73113,0.73122,14946268.0
2008-12-31 12:03:00,0.73122,0.73131,0.73113,0.73131,21104507.0
2008-12-31 12:04:00,0.73137,0.73185,0.73137,0.73185,10400148.0
2008-12-31 12:05:00,0.73191,0.73197,0.73171,0.73196,18758512.0
2008-12-31 12:06:00,0.73193,0.73193,0.73177,0.73178,21613326.0
2008-12-31 12:07:00,0.73175,0.73182,0.73165,0.73182,11446145.0
2008-12-31 12:08:00,0.7318,0.73183,0.73177,0.73177,7959135.0
2008-12-31 12:09:00,0.73179,0.7318,0.73161,0.73161,4869319.0
2008-12-31 12:10:00,0.73165,0.73165,0.73149,0.73149,4937493.0
2008-12-31 12:11:00,0.73159,0.73202,0.73159,0.73202,5448952.0
2008-12-31 12:12:00,0.73212,0.73242,0.73212,0.73242,4210456.0
2008-12-31 12:13:00,0.73247,0.73253,0.73234,0.73234,12826792.0
2008-12-31 12:14:00,0.73245,0.73245,0.7322,0.73221,12969243.0
2008-12-31 12:15:00,0.73219,0.73227,0.73217,0.73221,17484730.0
2008-12-31 12:16:00,0.73241,0.73257,0.73241,0.73257,15692759.0
2008-12-31 12:17:00,0.73262,0.73327,0.73262,0.73327,10096125.0
2008-12-31 12:18:00,0.73332,0.73332,0.7331,0.7331,6561082.0
2008-12-31 12:19:00,0.73311,0.73317,0.73311,0.73317,2383141.0
2008-12-31 12:20:00,0.73326,0.73346,0.73326,0.73346,9989573.0
2008-12-31 12:21:00,0.73345,0.73345,0.73328,0.73341,36236725.0
2008-12-31 12:22:00,0.73341,0.73345,0.73332,0.73332,18184731.0
2008-12-31 12:23:00,0.73329,0.73336,0.73323,0.73323,21612981.0
2008-12-31 12:24:00,0.73319,0.73333,0.73288,0.73333,12757757.0
2008-12-31 12:25:00,0.7333,0.7333,0.73325,0.73325,1633495.0
2008-12-31 12:26:00,0.73318,0.73318,0.73308,0.73309,7594983.0
2008-12-31 12:27:00,0.73297,0.73297,0.73274,0.73276,28446807.0
2008-12-31 12:28:00,0.73283,0.73318,0.73279,0.73318,9340304.0
2008-12-31 12:29:00,0.73317,0.73322,0.73312,0.73322,6856824.0
2008-12-31 12:30:00,0.73326,0.73331,0.73318,0.73318,16024599.0
2008-12-31 12:31:00,0.73303,0.73303,0.73287,0.73289,11468770.0
2008-12-31 12:32:00,0.73301,0.73301,0.73252,0.73252,24841280.0
2008-12-31 12:33:00,0.73239,0.73239,0.73214,0.73214,11498737.0
2008-12-31 12:34:00,0.73223,0.7323,0.73215,0.7323,8889609.0
2008-12-31 12:35:00,0.73256,0.73332,0.73256,0.73305,31351744.0
2008-12-31 12:36:00,0.73304,0.73375,0.73304,0.73375,6882519.0
2008-12-31 12:37:00,0.73396,0.73405,0.73395,0.734,22753480.0
2008-12-31 12:38:00,0.73403,0.73404,0.73397,0.734,14773644.0
2008-12-31 12:39:00,0.7339,0.7339,0.73378,0.73378,10232175.0
2008-12-31 12:40:00,0.73367,0.73367,0.73352,0.73352,11875258.0
2008-12-31 12:41:00,0.73335,0.73338,0.73321,0.73338,510577874.0
2008-12-31 12:42:00,0.73342,0.73351,0.73342,0.73351,10699556.0
2008-12-31 12:43:00,0.73359,0.73379,0.73356,0.73359,25952349.0
2008-12-31 12:44:00,0.7336,0.73364,0.73357,0.73358,31313102.0
2008-12-31 12:45:00,0.73365,0.73379,0.73365,0.73378,13558434.0
2008-12-31 12:46:00,0.73403,0.73439,0.73403,0.73439,4000713.0
2008-12-31 12:47:00,0.73442,0.73444,0.73433,0.73443,5422984.0
2008-12-31 12:48:00,0.73443,0.73443,0.73437,0.73437,4601319.0
2008-12-31 12:49:00,0.73436,0.73448,0.73424,0.73448,25829557.0
2008-12-31 12:50:00,0.73442,0.7345,0.73422,0.73422,73342104.0
2008-12-31 12:51:00,0.73422,0.73422,0.73421,0.73421,7963229.0
2008-12-31 12:52:00,0.73418,0.73418,0.73404,0.73404,23311694.0
2008-12-31 12:53:00,0.73404,0.73416,0.73404,0.73416,116925762.0
2008-12-31 12:54:00,0.73396,0.73407,0.73396,0.73397,5085759.0
2008-12-31 12:55:00,0.73401,0.73401,0.73391,0.73391,3925014.0
2008-12-31 12:56:00,0.73396,0.73405,0.73396,0.73401,26522301.0
2008-12-31 12:57:00,0.73396,0.73408,0.73387,0.73408,13801994.0
2008-12-31 12:58:00,0.73405,0.73405,0.73364,0.73389,43422900.0
2008-12-31 12:59:00,0.73387,0.73389,0.73378,0.73386,11169549.0
2008-12-31 13:00:00,0.73398,0.73398,0.73388,0.73393,15431196.0
2008-12-31 13:01:00,0.73391,0.73402,0.73388,0.73388,23797408.0
2008-12-31 13:02:00,0.73388,0.73394,0.73386,0.73393,20322894.0
2008-12-31 13:03:00,0.73394,0.73397,0.73361,0.73361,8250668.0
2008-12-31 13:04:00,0.7339,0.7339,0.73376,0.73376,8345600.0
2008-12-31 13:05:00,0.73365,0.73365,0.73318,0.73348,49869624.0
2008-12-31 13:06:00,0.73269,0.73373,0.73269,0.73361,7331014.0
2008-12-31 13:07:00,0.73368,0.73372,0.73361,0.7337,25219660.0
2008-12-31 13:08:00,0.73365,0.73365,0.73344,0.73356,43050959.0
2008-12-31 13:09:00,0.73353,0.73353,0.73338,0.73349,18267032.0
2008-12-31 13:10:00,0.73364,0.73364,0.7335,0.73358,14095737.0
2008-12-31 13:11:00,0.73357,0.73371,0.73357,0.73362,196682903.0
2008-12-31 13:12:00,0.73364,0.73368,0.73348,0.73348,16439816.0
2008-12-31 13:13:00,0.73349,0.73367,0.73349,0.73367,8059455.0
2008-12-31 13:14:00,0.73357,0.73357,0.7333,0.73349,119309778.0
2008-12-31 13:15:00,0.73349,0.73353,0.73345,0.73353,26658109.0
2008-12-31 13:16:00,0.73361,0.73369,0.7333,0.7333,31336208.0
2008-12-31 13:17:00,0.73338,0.73354,0.73337,0.7335,388796976.0
2008-12-31 13:18:00,0.73351,0.73351,0.73333,0.73333,4783305.0
2008-12-31 13:19:00,0.73326,0.73326,0.73282,0.73282,16371424.0
2008-12-31 13:20:00,0.73281,0.73377,0.73281,0.73375,80459665.0
2008-12-31 13:21:00,0.73373,0.73373,0.73362,0.73362,9112041.0
2008-12-31 13:22:00,0.73352,0.73352,0.73344,0.73344,851891.0
2008-12-31 13:23:00,0.73338,0.73338,0.73268,0.73295,99487017.0
2008-12-31 13:24:00,0.73296,0.73305,0.73296,0.73305,12577284.0
2008-12-31 13:25:00,0.7331,0.73351,0.7331,0.73351,7282048.0
2008-12-31 13:26:00,0.73349,0.73358,0.73346,0.73351,55674576.0
2008-12-31 13:27:00,0.73353,0.73353,0.7331,0.7331,21296069.0
2008-12-31 13:28:00,0.73284,0.73295,0.73228,0.73295,36644825.0
2008-12-31 13:29:00,0.73307,0.73327,0.73307,0.73318,317094750.0
2008-12-31 13:30:00,0.73311,0.73311,0.7328,0.73305,20516323.0
2008-12-31 13:31:00,0.73325,0.73363,0.73325,0.73363,16316457.0
2008-12-31 13:32:00,0.73357,0.73357,0.73297,0.73297,66041115.0
2008-12-31 13:33:00,0.7327,0.7327,0.73234,0.73234,11934357.0
2008-12-31 13:34:00,0.73235,0.73235,0.73205,0.7321,6260377.0
2008-12-31 13:35:00,0.73216,0.73224,0.73214,0.73224,45876798.0
2008-12-31 13:36:00,0.73219,0.73219,0.7311,0.73191,12234595.0
2008-12-31 13:37:00,0.732,0.73218,0.732,0.73218,14998558.0
2008-12-31 13:38:00,0.73221,0.73287,0.73221,0.73287,18227755.0
2008-12-31 13:39:00,0.73296,0.73329,0.73296,0.73329,20523624.0
2008-12-31 13:40:00,0.7335,0.73367,0.73338,0.73367,25261898.0
2008-12-31 13:41:00,0.73357,0.73357,0.73314,0.73316,526447632.0
2008-12-31 13:42:00,0.73319,0.73322,0.73304,0.73304,10258885.0
2008-12-31 13:43:00,0.73308,0.73344,0.73308,0.73319,42236597.0
2008-12-31 13:44:00,0.7333,0.73355,0.73322,0.73333,213733786.0
2008-12-31 13:45:00,0.7335,0.7337,0.7334,0.7337,13630183.0
2008-12-31 13:46:00,0.73386,0.73419,0.73386,0.73419,3527956.0
2008-12-31 13:47:00,0.73427,0.7344,0.73427,0.73434,115644130.0
2008-12-31 13:48:00,0.73429,0.73429,0.73375,0.73403,8850362.0
2008-12-31 13:49:00,0.73401,0.73402,0.73399,0.73399,6117816.0
2008-12-31 13:50:00,0.73419,0.7344,0.73419,0.7344,75298575.0
2008-12-31 13:51:00,0.73432,0.73432,0.73391,0.73404,15096505.0
2008-12-31 13:52:00,0.7341,0.73421,0.73387,0.73387,23822393.0
2008-12-31 13:53:00,0.73376,0.73399,0.73356,0.73384,6907905.0
2008-12-31 13:54:00,0.73395,0.73412,0.73395,0.73412,10941800.0
2008-12-31 13:55:00,0.73414,0.73414,0.73398,0.73398,5201442.0
2008-12-31 13:56:00,0.73381,0.73381,0.73354,0.73354,48869170.0
2008-12-31 13:57:00,0.73343,0.73343,0.73323,0.73323,14331953.0
2008-12-31 13:58:00,0.73321,0.73321,0.7331,0.7331,3382542.0
2008-12-31 13:59:00,0.73301,0.73301,0.73266,0.73266,21101704.0
2008-12-31 14:00:00,0.73263,0.73263,0.73239,0.73239,28107226.0
2008-12-31 14:01:00,0.73222,0.73222,0.73194,0.73212,13499321.0
2008-12-31 14:02:00,0.73224,0.73251,0.73224,0.73242,45224487.0
2008-12-31 14:03:00,0.73251,0.73269,0.73251,0.73269,7212203.0
2008-12-31 14:04:00,0.73273,0.73273,0.73262,0.73269,8412860.0
2008-12-31 14:05:00,0.73275,0.73287,0.73275,0.73281,113881801.0
2008-12-31 14:06:00,0.73279,0.73307,0.73279,0.73284,13281581.0
2008-12-31 14:07:00,0.73265,0.73265,0.73242,0.73248,9562855.0
2008-12-31 14:08:00,0.73241,0.73248,0.7324,0.73243,57721904.0
2008-12-31 14:09:00,0.73239,0.73253,0.73229,0.73253,25115448.0
2008-12-31 14:10:00,0.73252,0.73252,0.73233,0.73233,19914542.0
2008-12-31 14:11:00,0.73248,0.73248,0.73225,0.73225,28169374.0
2008-12-31 14:12:00,0.7323,0.7323,0.73206,0.73224,16010653.0
2008-12-31 14:13:00,0.73231,0.73241,0.73231,0.73241,22833130.0
2008-12-31 14:14:00,0.73236,0.73262,0.73232,0.73262,675428302.0
2008-12-31 14:15:00,0.73224,0.73292,0.73187,0.73282,11132141.0
2008-12-31 14:16:00,0.73301,0.73386,0.73301,0.73386,23812176.0
2008-12-31 14:17:00,0.73403,0.73425,0.73401,0.73401,5128128.0
2008-12-31 14:18:00,0.73367,0.73367,0.7334,0.7334,3762501.0
2008-12-31 14:19:00,0.73341,0.73342,0.73323,0.73335,15754025.0
2008-12-31 14:20:00,0.73339,0.73361,0.73339,0.73361,20472928.0
2008-12-31 14:21:00,0.73372,0.73404,0.73372,0.73404,5576328.0
2008-12-31 14:22:00,0.73421,0.73437,0.73421,0.73437,12095921.0
2008-12-31 14:23:00,0.73462,0.73481,0.73462,0.73473,27357993.0
2008-12-31 14:24:00,0.7346,0.7346,0.7342,0.7342,14299555.0
2008-12-31 14:25:00,0.73423,0.73435,0.73412,0.73412,18041463.0
2008-12-31 14:26:00,0.73415,0.73442,0.73415,0.73442,71398877.0
2008-12-31 14:27:00,0.73443,0.73466,0.73443,0.73466,290609000.0
2008-12-31 14:28:00,0.73474,0.73503,0.73474,0.73502,17462982.0
2008-12-31 14:29:00,0.73393,0.73524,0.73388,0.7349,143844847.0
2008-12-31 14:30:00,0.7349,0.7349,0.73476,0.73476,1307228.0
2008-12-31 14:31:00,0.73469,0.73469,0.73412,0.73412,10334216.0
2008-12-31 14:32:00,0.73409,0.73413,0.73384,0.73412,17309080.0
2008-12-31 14:33:00,0.73404,0.73404,0.73376,0.73376,73186392.0
2008-12-31 14:34:00,0.73368,0.73371,0.7336,0.7337,16055552.0
2008-12-31 14:35:00,0.73373,0.73416,0.73373,0.73416,40900356.0
2008-12-31 14:36:00,0.73415,0.73417,0.73402,0.73417,8150854.0
2008-12-31 14:37:00,0.73417,0.73426,0.73416,0.73416,6707996.0
2008-12-31 14:38:00,0.73398,0.73412,0.7338,0.73395,112427459.0
2008-12-31 14:39:00,0.73415,0.73426,0.73414,0.73419,16961289.0
2008-12-31 14:40:00,0.73432,0.73455,0.73432,0.73455,3825690.0
2008-12-31 14:41:00,0.73477,0.73478,0.73467,0.73478,2971184.0
2008-12-31 14:42:00,0.73479,0.73486,0.73474,0.73486,38439252.0
2008-12-31 14:43:00,0.73489,0.73489,0.73453,0.73467,7290971.0
2008-12-31 14:44:00,0.73461,0.73461,0.73429,0.73429,38245320.0
2008-12-31 14:45:00,0.73434,0.73456,0.73434,0.73453,8368016.0
2008-12-31 14:46:00,0.73445,0.73446,0.73436,0.73436,8881021.0
2008-12-31 14:47:00,0.7343,0.7343,0.73343,0.73356,75760963.0
2008-12-31 14:48:00,0.73333,0.73333,0.73298,0.73306,22947796.0
2008-12-31 14:49:00,0.7329,0.73305,0.73285,0.73292,15458171.0
2008-12-31 14:50:00,0.73289,0.73308,0.73277,0.73308,309925784.0
2008-12-31 14:51:00,0.73322,0.73338,0.73298,0.73338,17301755.0
2008-12-31 14:52:00,0.7336,0.73376,0.7334,0.73376,23587826.0
2008-12-31 14:53:00,0.73377,0.73377,0.73341,0.73341,12879873.0
2008-12-31 14:54:00,0.73334,0.73336,0.733,0.733,14712225.0
2008-12-31 14:55:00,0.73292,0.73292,0.7327,0.7327,17476875.0
2008-12-31 14:56:00,0.7326,0.7326,0.73244,0.73244,129313677.0
2008-12-31 14:57:00,0.73215,0.73244,0.73215,0.73244,19869295.0
2008-12-31 14:58:00,0.73243,0.73259,0.73243,0.73258,17741784.0
2008-12-31 14:59:00,0.73272,0.73299,0.73272,0.7329,203593023.0
2008-12-31 15:00:00,0.73296,0.73326,0.73296,0.73326,30305460.0
2008-12-31 15:01:00,0.73335,0.73341,0.73321,0.73341,5088429.0
2008-12-31 15:02:00,0.73353,0.7336,0.73353,0.73355,8427540.0
2008-12-31 15:03:00,0.73349,0.73352,0.73335,0.73338,25905614.0
2008-12-31 15:04:00,0.73347,0.73351,0.73311,0.73311,19765298.0
2008-12-31 15:05:00,0.73308,0.73308,0.73284,0.73284,21700566.0
2008-12-31 15:06:00,0.73282,0.73323,0.73282,0.73323,22853789.0
2008-12-31 15:07:00,0.7333,0.7333,0.73318,0.73318,41051601.0
2008-12-31 15:08:00,0.73319,0.73326,0.73312,0.73326,5921232.0
2008-12-31 15:09:00,0.73323,0.73323,0.73225,0.73225,36593466.0
2008-12-31 15:10:00,0.73212,0.73212,0.73185,0.73185,14127408.0
2008-12-31 15:11:00,0.73164,0.73164,0.73142,0.73142,8976651.0
2008-12-31 15:12:00,0.73158,0.73168,0.73158,0.73168,11682513.0
2008-12-31 15:13:00,0.73187,0.73199,0.73185,0.73199,16891933.0
2008-12-31 15:14:00,0.73217,0.73228,0.73201,0.73201,25520682.0
2008-12-31 15:15:00,0.73182,0.73182,0.73154,0.73162,11426970.0
2008-12-31 15:16:00,0.73175,0.73211,0.73175,0.73211,4579856.0
2008-12-31 15:17:00,0.73244,0.73315,0.73244,0.73278,46071040.0
2008-12-31 15:18:00,0.73292,0.73296,0.7325,0.7325,22971143.0
2008-12-31 15:19:00,0.73245,0.73245,0.73227,0.73227,20177422.0
2008-12-31 15:20:00,0.73225,0.73225,0.73194,0.73207,9815190.0
2008-12-31 15:21:00,0.73214,0.7324,0.73213,0.7324,18717154.0
2008-12-31 15:22:00,0.7325,0.73318,0.7325,0.73318,8659532.0
2008-12-31 15:23:00,0.73339,0.73352,0.73339,0.73345,11521971.0
2008-12-31 15:24:00,0.73347,0.73403,0.73347,0.73403,3402310.0
2008-12-31 15:25:00,0.73433,0.7349,0.73433,0.7349,11675690.0
2008-12-31 15:26:00,0.73531,0.73615,0.73531,0.73615,51507825.0
2008-12-31 15:27:00,0.73618,0.73621,0.73607,0.73607,30224837.0
2008-12-31 15:28:00,0.73597,0.73597,0.73583,0.73587,22406833.0
2008-12-31 15:29:00,0.73597,0.73622,0.73597,0.73622,8080160.0
2008-12-31 15:30:00,0.73627,0.73642,0.73621,0.73641,54021798.0
2008-12-31 15:31:00,0.73635,0.73637,0.73616,0.73637,19407309.0
2008-12-31 15:32:00,0.73628,0.73628,0.73611,0.73611,6841890.0
2008-12-31 15:33:00,0.73608,0.73611,0.73596,0.73596,55484420.0
2008-12-31 15:34:00,0.73597,0.73597,0.73585,0.73591,85154303.0
2008-12-31 15:35:00,0.73596,0.73631,0.73596,0.73631,33108411.0
2008-12-31 15:36:00,0.7365,0.73656,0.73552,0.73656,7724397.0
2008-12-31 15:37:00,0.73653,0.73718,0.73653,0.73718,16315659.0
2008-12-31 15:38:00,0.73735,0.73756,0.73735,0.7375,17402883.0
2008-12-31 15:39:00,0.73762,0.73778,0.73762,0.73773,14855064.0
2008-12-31 15:40:00,0.73761,0.73761,0.73753,0.73753,4249777.0
2008-12-31 15:41:00,0.73745,0.73773,0.7374,0.73773,1995356.0
2008-12-31 15:42:00,0.73763,0.73763,0.73717,0.73717,2459127.0
2008-12-31 15:43:00,0.73708,0.73762,0.73708,0.73762,17539494.0
2008-12-31 15:44:00,0.73758,0.73773,0.73758,0.73766,260396327.0
2008-12-31 15:45:00,0.73762,0.73769,0.73762,0.73763,13611012.0
2008-12-31 15:46:00,0.73768,0.73768,0.73756,0.73756,3550815.0
2008-12-31 15:47:00,0.73754,0.73754,0.73725,0.73738,1420471.0
2008-12-31 15:48:00,0.73718,0.73751,0.73718,0.73735,4678585.0
2008-12-31 15:49:00,0.7376,0.73761,0.7376,0.73761,2095797.0
2008-12-31 15:50:00,0.73761,0.73763,0.73754,0.73756,64351196.0
2008-12-31 15:51:00,0.73754,0.73762,0.73731,0.73738,20161971.0
2008-12-31 15:52:00,0.73734,0.73747,0.73734,0.73747,9513786.0
2008-12-31 15:53:00,0.73747,0.73747,0.73728,0.73728,6714755.0
2008-12-31 15:54:00,0.73725,0.73733,0.73725,0.73728,12702020.0
2008-12-31 15:55:00,0.73734,0.73734,0.73723,0.7373,10309508.0
2008-12-31 15:56:00,0.73721,0.73731,0.73714,0.73731,2817536.0
2008-12-31 15:57:00,0.7374,0.73775,0.7374,0.73775,9669296.0
2008-12-31 15:58:00,0.73774,0.73774,0.73768,0.73768,4819640.0
2008-12-31 15:59:00,0.73766,0.73776,0.73757,0.73776,43659471.0
2008-12-31 16:00:00,0.73771,0.73771,0.73755,0.7376,35949650.0
2008-12-31 16:01:00,0.73769,0.73794,0.73769,0.73785,24844910.0
2008-12-31 16:02:00,0.73778,0.73778,0.73746,0.73757,29323305.0
2008-12-31 16:03:00,0.73767,0.73782,0.73765,0.73765,10784328.0
2008-12-31 16:04:00,0.73763,0.73772,0.73759,0.73759,16258262.0
2008-12-31 16:05:00,0.73778,0.73778,0.73752,0.73752,137379308.0
2008-12-31 16:06:00,0.73742,0.73744,0.73725,0.73729,6091584.0
2008-12-31 16:07:00,0.73723,0.73734,0.7372,0.73723,33845667.0
2008-12-31 16:08:00,0.73719,0.73719,0.73705,0.73706,30188844.0
2008-12-31 16:09:00,0.73696,0.73696,0.73693,0.73693,2486562.0
2008-12-31 16:10:00,0.73681,0.73681,0.7366,0.7366,19170641.0
2008-12-31 16:11:00,0.7366,0.7366,0.73463,0.73463,24147060.0
2008-12-31 16:12:00,0.73442,0.73442,0.73433,0.73433,4729442.0
2008-12-31 16:13:00,0.73409,0.73409,0.73362,0.73364,28486254.0
2008-12-31 16:14:00,0.73379,0.73413,0.73363,0.73413,14374944.0
2008-12-31 16:15:00,0.73425,0.73463,0.73425,0.73463,2206390.0
2008-12-31 16:16:00,0.73469,0.73469,0.73442,0.73454,36476352.0
2008-12-31 16:17:00,0.73473,0.73513,0.73473,0.73502,34858653.0
2008-12-31 16:18:00,0.73493,0.73493,0.73469,0.73469,13522782.0
2008-12-31 16:19:00,0.73449,0.73449,0.73417,0.73427,8355530.0
2008-12-31 16:20:00,0.73438,0.73448,0.73425,0.73425,47969478.0
2008-12-31 16:21:00,0.73424,0.7343,0.73424,0.7343,7989975.0
2008-12-31 16:22:00,0.7345,0.73456,0.73419,0.73424,27701720.0
2008-12-31 16:23:00,0.73437,0.73465,0.73435,0.73445,19331835.0
2008-12-31 16:24:00,0.73452,0.73469,0.73395,0.73469,21798205.0
2008-12-31 16:25:00,0.73483,0.73494,0.73483,0.7349,5510196.0
2008-12-31 16:26:00,0.73488,0.73504,0.73488,0.73499,15244650.0
2008-12-31 16:27:00,0.73498,0.73523,0.73498,0.73514,20302570.0
2008-12-31 16:28:00,0.73498,0.735,0.73476,0.73484,25623104.0
2008-12-31 16:29:00,0.73478,0.73478,0.73451,0.73461,88740225.0
2008-12-31 16:30:00,0.73453,0.73453,0.73427,0.73427,5212973.0
2008-12-31 16:31:00,0.73419,0.7343,0.73398,0.73398,5648226.0
2008-12-31 16:32:00,0.73376,0.73376,0.73352,0.73352,128243388.0
2008-12-31 16:33:00,0.73332,0.73353,0.73331,0.73353,15022306.0
2008-12-31 16:34:00,0.73332,0.73332,0.73306,0.73306,30396230.0
2008-12-31 16:35:00,0.73317,0.73349,0.73317,0.73346,43439168.0
2008-12-31 16:36:00,0.73343,0.73343,0.73313,0.73342,17508732.0
2008-12-31 16:37:00,0.73361,0.73405,0.73361,0.73405,12608494.0
2008-12-31 16:38:00,0.73397,0.73397,0.73322,0.73339,224279145.0
2008-12-31 16:39:00,0.73335,0.73335,0.73225,0.73335,30822395.0
2008-12-31 16:40:00,0.73327,0.73327,0.73246,0.73246,24542258.0
2008-12-31 16:41:00,0.73268,0.73291,0.73262,0.73262,5194292.0
2008-12-31 16:42:00,0.73286,0.73339,0.73286,0.73339,12810097.0
2008-12-31 16:43:00,0.73355,0.73367,0.73332,0.73332,19582748.0
2008-12-31 16:44:00,0.73326,0.73355,0.73324,0.73355,3693803.0
2008-12-31 16:45:00,0.73356,0.73361,0.73348,0.73361,19106229.0
2008-12-31 16:46:00,0.73354,0.73372,0.73354,0.73364,16591558.0
2008-12-31 16:47:00,0.73348,0.73361,0.73313,0.73361,46460280.0
2008-12-31 16:48:00,0.73368,0.73383,0.73368,0.73383,11132691.0
2008-12-31 16:49:00,0.73371,0.73374,0.73352,0.73352,13786704.0
2008-12-31 16:50:00,0.73359,0.73359,0.73343,0.73343,8315096.0
2008-12-31 16:51:00,0.73337,0.73337,0.73306,0.73306,42997028.0
2008-12-31 16:52:00,0.7329,0.7329,0.73275,0.73275,4324343.0
2008-12-31 16:53:00,0.73258,0.73272,0.73254,0.73272,29476422.0
2008-12-31 16:54:00,0.7328,0.73292,0.7328,0.73285,25978924.0
2008-12-31 16:55:00,0.73274,0.73274,0.7327,0.7327,4860249.0
2008-12-31 16:56:00,0.73272,0.73272,0.73196,0.73196,30514904.0
2008-12-31 16:57:00,0.73173,0.73173,0.73135,0.73135,9757715.0
2008-12-31 16:58:00,0.73136,0.7314,0.73136,0.7314,6153005.0
2008-12-31 16:59:00,0.73143,0.73237,0.73143,0.73237,63371898.0
2008-12-31 17:00:00,0.7322,0.7324,0.73216,0.7324,17932257.0
2008-12-31 17:01:00,0.73259,0.7328,0.73259,0.7328,6542720.0
2008-12-31 17:02:00,0.73277,0.73277,0.73258,0.73259,16112723.0
2008-12-31 17:03:00,0.73253,0.73253,0.73232,0.73244,17585108.0
2008-12-31 17:04:00,0.73231,0.73235,0.73231,0.73232,4387058.0
2008-12-31 17:05:00,0.73237,0.73268,0.73237,0.73268,11317526.0
2008-12-31 17:06:00,0.73267,0.73267,0.73222,0.73222,28215756.0
2008-12-31 17:07:00,0.73256,0.73268,0.73248,0.73268,20743194.0
2008-12-31 17:08:00,0.7328,0.73286,0.73272,0.73272,5999701.0
2008-12-31 17:09:00,0.73266,0.73266,0.73257,0.73257,8928257.0
2008-12-31 17:10:00,0.73258,0.73263,0.73258,0.73263,9279777.0
2008-12-31 17:11:00,0.73263,0.73263,0.73249,0.7325,38892960.0
2008-12-31 17:12:00,0.73245,0.73272,0.73245,0.73264,23670394.0
2008-12-31 17:13:00,0.73267,0.73303,0.73267,0.73301,112127856.0
2008-12-31 17:14:00,0.73299,0.73322,0.73289,0.73322,61689400.0
2008-12-31 17:15:00,0.73328,0.73376,0.73328,0.73376,5546478.0
2008-12-31 17:16:00,0.73389,0.7339,0.73389,0.7339,3688773.0
2008-12-31 17:17:00,0.73388,0.73388,0.73319,0.73319,2925624.0
2008-12-31 17:18:00,0.7333,0.73348,0.7333,0.73346,16322135.0
2008-12-31 17:19:00,0.73336,0.73337,0.73327,0.73337,5589767.0
2008-12-31 17:20:00,0.73352,0.73385,0.73352,0.7338,305798196.0
2008-12-31 17:21:00,0.7336,0.7336,0.73339,0.73351,15145975.0
2008-12-31 17:22:00,0.73349,0.73363,0.73339,0.73363,8759787.0
2008-12-31 17:23:00,0.73375,0.73399,0.73375,0.73399,102792316.0
2008-12-31 17:24:00,0.73387,0.73398,0.73387,0.73398,1305259.0
2008-12-31 17:25:00,0.73382,0.734,0.73382,0.734,7405924.0
2008-12-31 17:26:00,0.73395,0.73395,0.73236,0.73236,94060955.0
2008-12-31 17:27:00,0.73226,0.73226,0.73197,0.732,12500059.0
2008-12-31 17:28:00,0.7319,0.73195,0.7319,0.73195,4203687.0
2008-12-31 17:29:00,0.73109,0.7325,0.73109,0.73216,124839614.0
2008-12-31 17:30:00,0.73114,0.73229,0.73107,0.73229,39039140.0
2008-12-31 17:31:00,0.73236,0.73287,0.73236,0.73281,4082628.0
2008-12-31 17:32:00,0.73276,0.73276,0.73222,0.73222,58456795.0
2008-12-31 17:33:00,0.73207,0.7321,0.73142,0.73192,32162069.0
2008-12-31 17:34:00,0.73179,0.73183,0.7317,0.73183,14414883.0
2008-12-31 17:35:00,0.73186,0.73287,0.73186,0.73287,17537805.0
2008-12-31 17:36:00,0.73302,0.73319,0.73292,0.733,41785008.0
2008-12-31 17:37:00,0.73316,0.73345,0.73316,0.73345,15525671.0
2008-12-31 17:38:00,0.73349,0.73349,0.7329,0.7329,217132466.0
2008-12-31 17:39:00,0.73272,0.73272,0.73244,0.73249,100217232.0
2008-12-31 17:40:00,0.73248,0.73288,0.73248,0.73288,38790820.0
2008-12-31 17:41:00,0.73285,0.73307,0.73283,0.73307,3175914.0
2008-12-31 17:42:00,0.73323,0.73329,0.73302,0.73329,15411294.0
2008-12-31 17:43:00,0.73342,0.73344,0.73342,0.73344,895859.0
2008-12-31 17:44:00,0.73374,0.73437,0.73374,0.73411,9052904.0
2008-12-31 17:45:00,0.73416,0.73482,0.73401,0.73482,29374888.0
2008-12-31 17:46:00,0.7346,0.7346,0.73434,0.73434,11497929.0
2008-12-31 17:47:00,0.73432,0.73451,0.73432,0.73451,13455821.0
2008-12-31 17:48:00,0.73465,0.73472,0.73465,0.73472,488313.0
2008-12-31 17:49:00,0.7348,0.73604,0.7348,0.73604,21186750.0
2008-12-31 17:50:00,0.73624,0.73628,0.73584,0.73584,20568408.0
2008-12-31 17:51:00,0.73647,0.73708,0.73647,0.73708,567098112.0
2008-12-31 17:52:00,0.73692,0.73697,0.73583,0.73681,25354185.0
2008-12-31 17:53:00,0.73679,0.73682,0.73656,0.73666,10607819.0
2008-12-31 17:54:00,0.73656,0.73656,0.73633,0.73633,6545423.0
2008-12-31 17:55:00,0.73628,0.73628,0.73543,0.73543,20318441.0
2008-12-31 17:56:00,0.73521,0.73521,0.73466,0.73466,3132732.0
2008-12-31 17:57:00,0.73479,0.73492,0.73473,0.73492,6526971.0
2008-12-31 17:58:00,0.73497,0.7354,0.73497,0.7354,29943654.0
2008-12-31 17:59:00,0.73548,0.73614,0.73548,0.73614,26356873.0
2008-12-31 18:00:00,0.73619,0.73663,0.73619,0.73663,21169237.0
2008-12-31 18:01:00,0.7367,0.73703,0.7367,0.73703,8962375.0
2008-12-31 18:02:00,0.73709,0.73754,0.73642,0.73754,16885402.0
2008-12-31 18:03:00,0.73761,0.73777,0.73759,0.73777,2196772.0
2008-12-31 18:04:00,0.73772,0.73826,0.73772,0.73826,14836766.0
2008-12-31 18:05:00,0.73829,0.73894,0.73829,0.73894,3226639.0
2008-12-31 18:06:00,0.73894,0.7395,0.73894,0.7395,18923476.0
2008-12-31 18:07:00,0.73957,0.74006,0.73953,0.74006,22497018.0
2008-12-31 18:08:00,0.74008,0.74008,0.73968,0.73978,180670638.0
2008-12-31 18:09:00,0.73964,0.73997,0.73866,0.73997,39036208.0
2008-12-31 18:10:00,0.74003,0.74031,0.74003,0.74031,31061868.0
2008-12-31 18:11:00,0.74038,0.74098,0.74038,0.74098,10807090.0
2008-12-31 18:12:00,0.74113,0.74144,0.74113,0.74144,15804079.0
2008-12-31 18:13:00,0.74149,0.74149,0.74093,0.74093,14687371.0
2008-12-31 18:14:00,0.74073,0.74073,0.74029,0.7403,29612357.0
2008-12-31 18:15:00,0.74025,0.74044,0.74025,0.74044,15573700.0
2008-12-31 18:16:00,0.74061,0.74094,0.74061,0.74094,12101170.0
2008-12-31 18:17:00,0.74093,0.74093,0.74072,0.74072,3728895.0
2008-12-31 18:18:00,0.74079,0.74121,0.74033,0.74033,28972242.0
2008-12-31 18:19:00,0.74134,0.74134,0.74124,0.74124,2327187.0
2008-12-31 18:20:00,0.74107,0.74126,0.74102,0.74126,355961561.0
2008-12-31 18:21:00,0.7414,0.74146,0.74133,0.74133,16891491.0
2008-12-31 18:22:00,0.74112,0.74112,0.7411,0.7411,2680136.0
2008-12-31 18:23:00,0.74116,0.74122,0.74108,0.74108,29434656.0
2008-12-31 18:24:00,0.74112,0.74145,0.74093,0.74145,7241897.0
2008-12-31 18:25:00,0.74158,0.74159,0.74144,0.74156,40708809.0
2008-12-31 18:26:00,0.74144,0.74144,0.74115,0.74142,9399180.0
2008-12-31 18:27:00,0.7415,0.74156,0.7415,0.74156,2584791.0
2008-12-31 18:28:00,0.74169,0.74181,0.74137,0.74137,20358735.0
2008-12-31 18:29:00,0.74129,0.7413,0.74115,0.7413,10004714.0
2008-12-31 18:30:00,0.74039,0.7415,0.74024,0.74098,27027068.0
2008-12-31 18:31:00,0.74105,0.74121,0.74105,0.74121,5652735.0
2008-12-31 18:32:00,0.74125,0.74321,0.74125,0.74291,41495472.0
2008-12-31 18:33:00,0.74292,0.74306,0.74292,0.74306,1145753.0
2008-12-31 18:34:00,0.74309,0.74336,0.74309,0.74331,10961986.0
2008-12-31 18:35:00,0.74334,0.74334,0.7431,0.7431,31364281.0
2008-12-31 18:36:00,0.74297,0.74297,0.7428,0.7428,6164639.0
2008-12-31 18:37:00,0.74252,0.74255,0.74243,0.74243,8137523.0
2008-12-31 18:38:00,0.74234,0.74234,0.74206,0.74206,86759835.0
2008-12-31 18:39:00,0.7419,0.74218,0.7419,0.74218,21408871.0
2008-12-31 18:40:00,0.74225,0.74229,0.74217,0.74217,16354819.0
2008-12-31 18:41:00,0.74215,0.74339,0.74215,0.74339,91164865.0
2008-12-31 18:42:00,0.74339,0.74353,0.74292,0.74335,15262502.0
2008-12-31 18:43:00,0.74354,0.74362,0.74333,0.74333,9951906.0
2008-12-31 18:44:00,0.74294,0.74306,0.74255,0.74255,38386744.0
2008-12-31 18:45:00,0.74296,0.74296,0.7427,0.7427,21881878.0
2008-12-31 18:46:00,0.74259,0.7426,0.74259,0.7426,9732857.0
2008-12-31 18:47:00,0.74279,0.74361,0.74279,0.74338,33434778.0
2008-12-31 18:48:00,0.74347,0.74352,0.74347,0.74352,4340441.0
2008-12-31 18:49:00,0.74343,0.74389,0.74343,0.74389,10260876.0
2008-12-31 18:50:00,0.74394,0.74417,0.74394,0.74414,8136001.0
2008-12-31 18:51:00,0.74418,0.74418,0.74418,0.74418,9389144.0
2008-12-31 18:52:00,0.74414,0.74425,0.74414,0.74425,5298706.0
2008-12-31 18:53:00,0.74418,0.74442,0.74418,0.74435,7117880.0
2008-12-31 18:54:00,0.74412,0.74431,0.74412,0.74423,12054725.0
2008-12-31 18:55:00,0.74424,0.74446,0.74424,0.74446,17416794.0
2008-12-31 18:56:00,0.74444,0.74449,0.74442,0.74449,22047834.0
2008-12-31 18:57:00,0.74442,0.74442,0.74442,0.74442,5068288.0
2008-12-31 18:58:00,0.74432,0.74434,0.74432,0.74434,9342337.0
2008-12-31 18:59:00,0.74429,0.74476,0.74429,0.74476,7051255.0
2008-12-31 19:00:00,0.74496,0.74496,0.74496,0.74496,10748438.0
2008-12-31 19:01:00,0.74514,0.74514,0.74492,0.74492,18865807.0
2008-12-31 19:02:00,0.7447,0.7447,0.74365,0.74449,6199356.0
2008-12-31 19:03:00,0.74444,0.74444,0.74406,0.74422,25967300.0
2008-12-31 19:04:00,0.74426,0.74427,0.74426,0.74427,7603528.0
2008-12-31 19:05:00,0.74439,0.74441,0.74423,0.74423,34955458.0
2008-12-31 19:06:00,0.74413,0.74437,0.74413,0.74437,16423285.0
2008-12-31 19:07:00,0.74448,0.74489,0.74446,0.74489,12455279.0
2008-12-31 19:08:00,0.74495,0.74501,0.74493,0.74495,35277396.0
2008-12-31 19:09:00,0.7449,0.7449,0.7449,0.7449,13316815.0
2008-12-31 19:10:00,0.74493,0.74493,0.74461,0.74461,1540520.0
2008-12-31 19:11:00,0.74467,0.74467,0.74413,0.74441,18828813.0
2008-12-31 19:12:00,0.74449,0.74472,0.74449,0.74467,15645786.0
2008-12-31 19:13:00,0.74467,0.74467,0.74459,0.74459,1169661.0
2008-12-31 19:14:00,0.74446,0.74471,0.74446,0.7445,6476587.0
2008-12-31 19:15:00,0.74471,0.74476,0.7447,0.74476,3017223.0
2008-12-31 19:16:00,0.74482,0.74536,0.74482,0.74536,10812573.0
2008-12-31 19:17:00,0.74543,0.74615,0.74543,0.74615,21319280.0
2008-12-31 19:18:00,0.74513,0.74625,0.74513,0.74623,15459563.0
2008-12-31 19:19:00,0.74637,0.74689,0.74637,0.74688,18402358.0
2008-12-31 19:20:00,0.74678,0.74688,0.74662,0.74688,11654004.0
2008-12-31 19:21:00,0.74688,0.74724,0.74688,0.74724,1999117.0
2008-12-31 19:22:00,0.74734,0.7476,0.74734,0.7476,5882244.0
2008-12-31 19:23:00,0.74754,0.74754,0.74722,0.74745,42106641.0
2008-12-31 19:24:00,0.74755,0.74758,0.74755,0.74758,2123952.0
2008-12-31 19:25:00,0.74755,0.74769,0.74755,0.74768,3748472.0
2008-12-31 19:26:00,0.74773,0.74782,0.74773,0.74782,19621028.0
2008-12-31 19:27:00,0.74786,0.74793,0.74782,0.74793,32431462.0
2008-12-31 19:28:00,0.74798,0.74823,0.74798,0.74819,12100984.0
2008-12-31 19:29:00,0.74819,0.74819,0.74781,0.74795,16101588.0
2008-12-31 19:30:00,0.74806,0.74855,0.74806,0.74855,16195319.0
2008-12-31 19:31:00,0.74867,0.74923,0.74867,0.74923,29930829.0
2008-12-31 19:32:00,0.7493,0.74986,0.74918,0.74986,10260211.0
2008-12-31 19:33:00,0.74989,0.75021,0.74989,0.75021,8403111.0
2008-12-31 19:34:00,0.75032,0.75156,0.75032,0.75156,21460501.0
2008-12-31 19:35:00,0.75177,0.75207,0.75176,0.75176,5463013.0
2008-12-31 19:36:00,0.75165,0.75165,0.75154,0.75154,1758867.0
2008-12-31 19:37:00,0.7515,0.7515,0.75087,0.75105,20018547.0
2008-12-31 19:38:00,0.75104,0.75104,0.75003,0.75015,8423090.0
2008-12-31 19:39:00,0.75032,0.75052,0.75032,0.75052,7694017.0
2008-12-31 19:40:00,0.75055,0.75076,0.75055,0.75076,6045318.0
2008-12-31 19:41:00,0.75076,0.75076,0.7506,0.7506,58637805.0
2008-12-31 19:42:00,0.75061,0.75063,0.75039,0.75039,6935728.0
2008-12-31 19:43:00,0.75017,0.75017,0.74991,0.74991,2863292.0
2008-12-31 19:44:00,0.74988,0.75018,0.74988,0.75018,16231166.0
2008-12-31 19:45:00,0.75008,0.75058,0.74956,0.75056,38204237.0
2008-12-31 19:46:00,0.7507,0.75185,0.7507,0.75185,18904678.0
2008-12-31 19:47:00,0.75206,0.75234,0.75206,0.75227,21885668.0
2008-12-31 19:48:00,0.75226,0.75245,0.75226,0.75245,7305812.0
2008-12-31 19:49:00,0.75254,0.75282,0.75254,0.75282,10257452.0
2008-12-31 19:50:00,0.75289,0.7534,0.75289,0.7534,11505518.0
2008-12-31 19:51:00,0.75346,0.75397,0.75346,0.75397,19472404.0
2008-12-31 19:52:00,0.75394,0.75446,0.75394,0.75446,23711853.0
2008-12-31 19:53:00,0.75465,0.75499,0.75465,0.75498,68449185.0
2008-12-31 19:54:00,0.75479,0.75507,0.75479,0.75506,9452590.0
2008-12-31 19:55:00,0.75488,0.75488,0.75453,0.75453,20634178.0
2008-12-31 19:56:00,0.75451,0.75457,0.75407,0.75407,12834611.0
2008-12-31 19:57:00,0.75384,0.75384,0.75328,0.75328,21470817.0
2008-12-31 19:58:00,0.75324,0.75324,0.75259,0.75259,4211096.0
2008-12-31 19:59:00,0.75247,0.75255,0.7524,0.75255,9287983.0
2008-12-31 20:00:00,0.75254,0.75275,0.75254,0.75267,21771343.0
2008-12-31 20:01:00,0.75281,0.75314,0.75281,0.75314,4896666.0
2008-12-31 20:02:00,0.75311,0.75319,0.75304,0.75317,7373080.0
2008-12-31 20:03:00,0.75329,0.75367,0.75329,0.75367,4358288.0
2008-12-31 20:04:00,0.75379,0.75411,0.75376,0.75411,11743425.0
2008-12-31 20:05:00,0.75413,0.75438,0.75406,0.75438,18569885.0
2008-12-31 20:06:00,0.75447,0.75456,0.75447,0.75456,27959275.0
2008-12-31 20:07:00,0.75452,0.75452,0.75438,0.75446,14335478.0
2008-12-31 20:08:00,0.75437,0.75456,0.75437,0.75454,45272466.0
2008-12-31 20:09:00,0.75455,0.75456,0.75446,0.75456,18619410.0
2008-12-31 20:10:00,0.75452,0.75453,0.75442,0.75442,12673888.0
2008-12-31 20:11:00,0.75436,0.75457,0.75436,0.75445,10626157.0
2008-12-31 20:12:00,0.75452,0.75464,0.75452,0.75464,4718049.0
2008-12-31 20:13:00,0.75463,0.75463,0.75449,0.75457,16392539.0
2008-12-31 20:14:00,0.75458,0.75458,0.75439,0.75439,13038253.0
2008-12-31 20:15:00,0.75433,0.75439,0.7542,0.75439,7860589.0
2008-12-31 20:16:00,0.75439,0.75449,0.75439,0.75448,4280763.0
2008-12-31 20:17:00,0.75446,0.75446,0.75432,0.75432,36519170.0
2008-12-31 20:18:00,0.75435,0.75455,0.75435,0.75455,2231614.0
2008-12-31 20:19:00,0.75447,0.75447,0.75445,0.75445,3118022.0
2008-12-31 20:20:00,0.75435,0.75435,0.75405,0.75405,36573864.0
2008-12-31 20:21:00,0.75391,0.75391,0.75359,0.75359,6917508.0
2008-12-31 20:22:00,0.75339,0.75339,0.75302,0.75318,10786929.0
2008-12-31 20:23:00,0.75315,0.75315,0.75298,0.75301,16498289.0
2008-12-31 20:24:00,0.75303,0.7532,0.7529,0.75302,18380761.0
2008-12-31 20:25:00,0.75291,0.75291,0.75255,0.75255,16178487.0
2008-12-31 20:26:00,0.75271,0.75287,0.75269,0.75282,19864736.0
2008-12-31 20:27:00,0.75285,0.75302,0.75263,0.75302,15618800.0
2008-12-31 20:28:00,0.75319,0.7535,0.75319,0.75343,15679791.0
2008-12-31 20:29:00,0.75347,0.75356,0.75344,0.75356,22067533.0
2008-12-31 20:30:00,0.7535,0.75365,0.75335,0.75365,18915823.0
2008-12-31 20:31:00,0.75357,0.75357,0.75342,0.75342,6726650.0
2008-12-31 20:32:00,0.75349,0.75349,0.75279,0.75279,11233096.0
2008-12-31 20:33:00,0.75277,0.75279,0.75277,0.75279,2166553.0
2008-12-31 20:34:00,0.75277,0.75277,0.75255,0.75267,32154755.0
2008-12-31 20:35:00,0.75204,0.75277,0.75204,0.75277,66539800.0
2008-12-31 20:36:00,0.75294,0.75323,0.75294,0.75323,4252277.0
2008-12-31 20:37:00,0.75331,0.75356,0.75315,0.75315,9657291.0
2008-12-31 20:38:00,0.75302,0.75302,0.75275,0.75296,9599602.0
2008-12-31 20:39:00,0.75303,0.75312,0.75299,0.75299,10934804.0
2008-12-31 20:40:00,0.75302,0.7533,0.75302,0.7533,18415969.0
2008-12-31 20:41:00,0.75328,0.75343,0.75302,0.7531,14935557.0
2008-12-31 20:42:00,0.75317,0.75345,0.75317,0.75343,12021416.0
2008-12-31 20:43:00,0.75342,0.7536,0.75336,0.7536,13626542.0
2008-12-31 20:44:00,0.7536,0.75378,0.75359,0.75378,34733942.0
2008-12-31 20:45:00,0.7538,0.75388,0.75378,0.75378,5859946.0
2008-12-31 20:46:00,0.7539,0.75398,0.7538,0.75398,13236296.0
2008-12-31 20:47:00,0.75397,0.75397,0.7539,0.7539,9839521.0
2008-12-31 20:48:00,0.75382,0.75382,0.75375,0.75378,18630595.0
2008-12-31 20:49:00,0.75381,0.75391,0.75375,0.75381,12456088.0
2008-12-31 20:50:00,0.75394,0.75434,0.75394,0.75434,23075411.0
2008-12-31 20:51:00,0.75449,0.75477,0.75449,0.75471,8132117.0
2008-12-31 20:52:00,0.75478,0.75483,0.75472,0.75481,23741114.0
2008-12-31 20:53:00,0.75492,0.75514,0.75492,0.75514,50405152.0
2008-12-31 20:54:00,0.75407,0.755,0.75407,0.75476,9110016.0
2008-12-31 20:55:00,0.75477,0.75509,0.75473,0.75509,13858772.0
2008-12-31 20:56:00,0.75519,0.75573,0.75515,0.75573,10930294.0
2008-12-31 20:57:00,0.75577,0.75604,0.75577,0.75604,4751949.0
2008-12-31 20:58:00,0.75614,0.75622,0.75597,0.75609,27725954.0
2008-12-31 20:59:00,0.75615,0.75615,0.75583,0.75583,46203906.0
2008-12-31 21:00:00,0.75592,0.75603,0.75587,0.7559,14859543.0
2008-12-31 21:01:00,0.75592,0.75617,0.75592,0.75614,6454793.0
2008-12-31 21:02:00,0.75617,0.75642,0.75614,0.75642,13674871.0
2008-12-31 21:03:00,0.75649,0.7568,0.75649,0.75676,15118037.0
2008-12-31 21:04:00,0.75681,0.75713,0.75681,0.75687,13149245.0
2008-12-31 21:05:00,0.75698,0.75711,0.75688,0.75688,24340573.0
2008-12-31 21:06:00,0.75685,0.75685,0.7562,0.7562,13467732.0
2008-12-31 21:07:00,0.75609,0.75609,0.75583,0.75583,16003887.0
2008-12-31 21:08:00,0.75609,0.75637,0.756,0.75637,27097360.0
2008-12-31 21:09:00,0.7564,0.7564,0.75578,0.75578,45833672.0
2008-12-31 21:10:00,0.75571,0.75571,0.75548,0.7555,12696805.0
2008-12-31 21:11:00,0.75561,0.75566,0.75557,0.7556,32522686.0
2008-12-31 21:12:00,0.75548,0.75562,0.75548,0.75562,5824032.0
2008-12-31 21:13:00,0.7556,0.75573,0.7556,0.75573,7071091.0
2008-12-31 21:14:00,0.75599,0.7566,0.75599,0.7566,6784500.0
2008-12-31 21:15:00,0.75661,0.75669,0.75654,0.7566,18634443.0
2008-12-31 21:16:00,0.75667,0.75669,0.75639,0.75639,15418523.0
2008-12-31 21:17:00,0.75613,0.7563,0.7561,0.7561,12909539.0
2008-12-31 21:18:00,0.75589,0.756,0.75589,0.756,4655229.0
2008-12-31 21:19:00,0.75603,0.75614,0.75592,0.75613,22840154.0
2008-12-31 21:20:00,0.75618,0.7565,0.75618,0.7565,11129432.0
2008-12-31 21:21:00,0.75651,0.75662,0.75651,0.75662,3836088.0
2008-12-31 21:22:00,0.75672,0.75713,0.75672,0.75706,17285196.0
2008-12-31 21:23:00,0.75697,0.75702,0.75665,0.75665,8941284.0
2008-12-31 21:24:00,0.75664,0.75675,0.75661,0.75669,34463471.0
2008-12-31 21:25:00,0.75659,0.75659,0.75645,0.75645,3264915.0
2008-12-31 21:26:00,0.75641,0.75646,0.75579,0.75599,13966678.0
2008-12-31 21:27:00,0.75618,0.75618,0.75598,0.75598,5477509.0
2008-12-31 21:28:00,0.75589,0.75592,0.75567,0.75569,17754740.0
2008-12-31 21:29:00,0.75563,0.75568,0.75562,0.75568,6401204.0
2008-12-31 21:30:00,0.75554,0.75578,0.75554,0.75571,9577435.0
2008-12-31 21:31:00,0.75564,0.75574,0.75564,0.75574,5197675.0
2008-12-31 21:32:00,0.75587,0.75591,0.7558,0.7558,14661840.0
2008-12-31 21:33:00,0.75577,0.75583,0.75569,0.75583,6754749.0
2008-12-31 21:34:00,0.75583,0.75585,0.75583,0.75585,3038001.0
2008-12-31 21:35:00,0.75588,0.75594,0.75574,0.75574,15774864.0
2008-12-31 21:36:00,0.7557,0.75573,0.7557,0.75573,6072129.0
2008-12-31 21:37:00,0.75568,0.75568,0.75554,0.75555,14647359.0
2008-12-31 21:38:00,0.75551,0.75551,0.75488,0.75496,4183441.0
2008-12-31 21:39:00,0.75494,0.75558,0.75494,0.75558,3580770.0
2008-12-31 21:40:00,0.75539,0.7554,0.75539,0.7554,2078209.0
2008-12-31 21:41:00,0.75543,0.75547,0.7553,0.75532,13359476.0
2008-12-31 21:42:00,0.75526,0.75527,0.7551,0.75519,19841415.0
2008-12-31 21:43:00,0.75523,0.75534,0.75523,0.75534,2741532.0
2008-12-31 21:44:00,0.75545,0.7556,0.75545,0.75554,15662600.0
2008-12-31 21:45:00,0.75535,0.75535,0.75404,0.75491,47771312.0
2008-12-31 21:46:00,0.75486,0.75507,0.75486,0.75507,3425231.0
2008-12-31 21:47:00,0.75519,0.75549,0.75516,0.75549,16441447.0
2008-12-31 21:48:00,0.75547,0.75556,0.75547,0.75556,62418777.0
2008-12-31 21:49:00,0.75552,0.756,0.75552,0.756,7868515.0
2008-12-31 21:50:00,0.75602,0.75602,0.75568,0.75581,4159263.0
2008-12-31 21:51:00,0.75584,0.75584,0.75576,0.75576,6958761.0
2008-12-31 21:52:00,0.75572,0.7558,0.75572,0.7558,17531880.0
2008-12-31 21:53:00,0.75594,0.75633,0.75594,0.75633,5673668.0
2008-12-31 21:54:00,0.75634,0.75671,0.75634,0.75671,12625791.0
2008-12-31 21:55:00,0.75678,0.75715,0.75678,0.75715,8961951.0
2008-12-31 21:56:00,0.75729,0.75764,0.75729,0.75759,14021029.0
2008-12-31 21:57:00,0.75766,0.75815,0.75766,0.75815,28502659.0
2008-12-31 21:58:00,0.75829,0.75853,0.75829,0.7585,11139378.0
2008-12-31 21:59:00,0.75867,0.75912,0.75867,0.75912,1240915.0
2008-12-31 22:00:00,0.75909,0.75967,0.75909,0.75967,15570418.0
2008-12-31 22:01:00,0.75965,0.75965,0.75924,0.75924,8451742.0
2008-12-31 22:02:00,0.75908,0.75936,0.75875,0.75899,92671891.0
2008-12-31 22:03:00,0.75884,0.75884,0.75846,0.75846,4897793.0
2008-12-31 22:04:00,0.7585,0.7585,0.7579,0.7579,25508110.0
2008-12-31 22:05:00,0.75789,0.75802,0.75754,0.75754,44681040.0
2008-12-31 22:06:00,0.75754,0.75778,0.75754,0.75778,5735482.0
2008-12-31 22:07:00,0.75773,0.75789,0.75772,0.75789,26773868.0
2008-12-31 22:08:00,0.75802,0.75831,0.7579,0.75831,19602611.0
2008-12-31 22:09:00,0.75831,0.75851,0.75831,0.75849,16782483.0
2008-12-31 22:10:00,0.75851,0.75854,0.75794,0.75794,27799536.0
2008-12-31 22:11:00,0.75792,0.75822,0.75786,0.75822,6064816.0
2008-12-31 22:12:00,0.75808,0.75808,0.75747,0.75747,15301562.0
2008-12-31 22:13:00,0.75759,0.75798,0.75759,0.75798,34900556.0
2008-12-31 22:14:00,0.75791,0.75791,0.75752,0.75759,18800220.0
2008-12-31 22:15:00,0.75766,0.75791,0.75766,0.75791,17827732.0
2008-12-31 22:16:00,0.75782,0.75814,0.75782,0.75802,19677632.0
2008-12-31 22:17:00,0.75807,0.75807,0.75769,0.75779,4333319.0
2008-12-31 22:18:00,0.75767,0.75816,0.75767,0.75813,21268537.0
2008-12-31 22:19:00,0.75819,0.75822,0.75807,0.75822,32530278.0
2008-12-31 22:20:00,0.75824,0.75863,0.75819,0.75862,26783848.0
2008-12-31 22:21:00,0.75865,0.75889,0.75854,0.75854,32146130.0
2008-12-31 22:22:00,0.75859,0.75871,0.75832,0.75836,17053160.0
2008-12-31 22:23:00,0.75839,0.75853,0.75832,0.75837,8572099.0
2008-12-31 22:24:00,0.75824,0.75849,0.75818,0.75818,36174794.0
2008-12-31 22:25:00,0.75819,0.75846,0.75819,0.75832,24228920.0
2008-12-31 22:26:00,0.75827,0.75827,0.75796,0.7582,21798953.0
2008-12-31 22:27:00,0.75836,0.75874,0.75836,0.75874,24094362.0
2008-12-31 22:28:00,0.75879,0.75879,0.75828,0.75878,12631166.0
2008-12-31 22:29:00,0.75869,0.75869,0.75831,0.75861,25184620.0
2008-12-31 22:30:00,0.75868,0.7588,0.75825,0.75847,24566096.0
2008-12-31 22:31:00,0.75842,0.75855,0.75831,0.75839,32320719.0
2008-12-31 22:32:00,0.75826,0.75826,0.75791,0.75791,866958.0
2008-12-31 22:33:00,0.75805,0.75867,0.75805,0.75867,17017144.0
2008-12-31 22:34:00,0.75861,0.75861,0.75821,0.75838,16170201.0
2008-12-31 22:35:00,0.75839,0.75856,0.75838,0.75838,4493809.0
2008-12-31 22:36:00,0.75831,0.75849,0.75803,0.75803,6922129.0
2008-12-31 22:37:00,0.75807,0.75835,0.75807,0.75829,22229717.0
2008-12-31 22:38:00,0.75821,0.75849,0.75795,0.75849,31009822.0
2008-12-31 22:39:00,0.75869,0.75886,0.75856,0.75856,34948451.0
2008-12-31 22:40:00,0.75847,0.75847,0.75831,0.75846,19869897.0
2008-12-31 22:41:00,0.7584,0.75888,0.7584,0.75888,5503207.0
2008-12-31 22:42:00,0.75887,0.75887,0.75872,0.75875,9597453.0
2008-12-31 22:43:00,0.75891,0.75893,0.75835,0.75835,6465649.0
2008-12-31 22:44:00,0.75829,0.75849,0.75817,0.75848,14226440.0
2008-12-31 22:45:00,0.75843,0.75843,0.75817,0.75834,29574298.0
2008-12-31 22:46:00,0.75841,0.75864,0.75841,0.75851,16927500.0
2008-12-31 22:47:00,0.75837,0.75845,0.75827,0.75837,12220956.0
2008-12-31 22:48:00,0.75838,0.75847,0.75821,0.75821,7071491.0
2008-12-31 22:49:00,0.75806,0.75806,0.75773,0.75779,24701985.0
2008-12-31 22:50:00,0.75791,0.75791,0.75715,0.75785,14170364.0
2008-12-31 22:51:00,0.75792,0.75821,0.75764,0.75764,17702396.0
2008-12-31 22:52:00,0.75761,0.75793,0.75761,0.75793,3672070.0
2008-12-31 22:53:00,0.7581,0.7581,0.75777,0.75777,38884156.0
2008-12-31 22:54:00,0.7579,0.75812,0.75773,0.75773,9240739.0
2008-12-31 22:55:00,0.75756,0.75757,0.75744,0.75744,22997198.0
2008-12-31 22:56:00,0.75755,0.75772,0.75739,0.75772,12408500.0
2008-12-31 22:57:00,0.75778,0.75778,0.75739,0.75756,14518139.0
2008-12-31 22:58:00,0.7577,0.75842,0.7577,0.75825,18363615.0
2008-12-31 22:59:00,0.75829,0.75832,0.75813,0.75832,18749124.0
2008-12-31 23:00:00,0.75813,0.75814,0.75778,0.75778,14123403.0
2008-12-31 23:01:00,0.75789,0.75793,0.75765,0.75774,27761720.0
2008-12-31 23:02:00,0.75774,0.7578,0.75744,0.75755,117908195.0
2008-12-31 23:03:00,0.75748,0.75748,0.75733,0.75737,6719722.0
2008-12-31 23:04:00,0.75731,0.75761,0.75718,0.75726,15473027.0
2008-12-31 23:05:00,0.7571,0.75767,0.75705,0.75767,22020399.0
2008-12-31 23:06:00,0.75774,0.75774,0.75732,0.75732,20975872.0
2008-12-31 23:07:00,0.75726,0.75726,0.75668,0.75668,16015023.0
2008-12-31 23:08:00,0.75663,0.75667,0.75634,0.75634,6599698.0
2008-12-31 23:09:00,0.75642,0.75663,0.75568,0.75568,21474355.0
2008-12-31 23:10:00,0.7554,0.7554,0.75466,0.75498,32693831.0
2008-12-31 23:11:00,0.75494,0.75494,0.7535,0.75365,2499077.0
2008-12-31 23:12:00,0.75377,0.75405,0.75377,0.75391,33037111.0
2008-12-31 23:13:00,0.75395,0.75395,0.75353,0.75353,19077636.0
2008-12-31 23:14:00,0.75335,0.75335,0.75235,0.75235,4553208.0
2008-12-31 23:15:00,0.75219,0.75219,0.75133,0.75151,36880240.0
2008-12-31 23:16:00,0.75159,0.75159,0.75126,0.75126,1923937.0
2008-12-31 23:17:00,0.75127,0.75127,0.7508,0.75104,4264609.0
2008-12-31 23:18:00,0.75087,0.75093,0.7506,0.7506,8444362.0
2008-12-31 23:19:00,0.75031,0.75031,0.74916,0.74916,12403875.0
2008-12-31 23:20:00,0.75011,0.75011,0.74946,0.74946,6567488.0
2008-12-31 23:21:00,0.74965,0.75014,0.74957,0.75,17032258.0
2008-12-31 23:22:00,0.74995,0.74995,0.74969,0.74969,9537081.0
2008-12-31 23:23:00,0.74963,0.74963,0.7484,0.7484,5075805.0
2008-12-31 23:24:00,0.74921,0.74929,0.7487,0.74921,20027509.0
2008-12-31 23:25:00,0.74928,0.74961,0.74928,0.74946,12141216.0
2008-12-31 23:26:00,0.74947,0.74948,0.74932,0.74942,5335748.0
2008-12-31 23:27:00,0.74934,0.74934,0.74926,0.74926,4011832.0
2008-12-31 23:28:00,0.74915,0.74915,0.74904,0.74904,2771258.0
2008-12-31 23:29:00,0.74897,0.74897,0.74861,0.74861,40089476.0
2008-12-31 23:30:00,0.74873,0.74878,0.74812,0.74834,13868095.0
2008-12-31 23:31:00,0.74847,0.74872,0.74847,0.74872,14774910.0
2008-12-31 23:32:00,0.74865,0.74871,0.74808,0.74808,11013407.0
2008-12-31 23:33:00,0.74787,0.74874,0.74787,0.7487,29308874.0
2008-12-31 23:34:00,0.74887,0.74902,0.74887,0.74902,10779922.0
2008-12-31 23:35:00,0.74888,0.74902,0.74844,0.74902,6872739.0
2008-12-31 23:36:00,0.74913,0.74963,0.74913,0.7496,21532654.0
2008-12-31 23:37:00,0.74959,0.74968,0.74949,0.74964,22169301.0
2008-12-31 23:38:00,0.74959,0.75002,0.74959,0.75002,3368218.0
2008-12-31 23:39:00,0.75015,0.75033,0.75007,0.75009,34739586.0
2008-12-31 23:40:00,0.74994,0.74995,0.74885,0.74965,44481068.0
2008-12-31 23:41:00,0.74959,0.74993,0.74952,0.74978,7013282.0
2008-12-31 23:42:00,0.74985,0.74987,0.74985,0.74987,16740893.0
2008-12-31 23:43:00,0.74987,0.74987,0.74963,0.74983,7928511.0
2008-12-31 23:44:00,0.74982,0.74982,0.74965,0.74973,24165542.0
2008-12-31 23:45:00,0.74975,0.74975,0.74959,0.74959,4883335.0
2008-12-31 23:46:00,0.74954,0.74954,0.74928,0.74928,7141092.0
2008-12-31 23:47:00,0.74916,0.74916,0.74837,0.74882,11496823.0
2008-12-31 23:48:00,0.74891,0.74907,0.74864,0.74864,9502962.0
2008-12-31 23:50:00,0.74877,0.74953,0.74877,0.74953,4106238.0
2008-12-31 23:51:00,0.74958,0.75068,0.74941,0.75067,31917706.0
2008-12-31 23:52:00,0.75047,0.75047,0.74977,0.75002,13423445.0
2008-12-31 23:53:00,0.75007,0.75065,0.75007,0.75057,117902890.0
2008-12-31 23:54:00,0.75053,0.75053,0.75038,0.75052,15611143.0
2008-12-31 23:55:00,0.7502,0.7502,0.7502,0.7502,631247.0
2008-12-31 23:57:00,0.75037,0.75051,0.75037,0.75043,4247723.0
2008-12-31 23:59:00,0.7507,0.75136,0.7507,0.75136,35355776.0
2009-01-01 00:00:00,0.75142,0.75142,0.75082,0.75088,41049469.0
2009-01-01 00:06:00,0.7509,0.7509,0.7509,0.7509,695412.0
2009-01-01 00:09:00,0.75092,0.75101,0.75092,0.75101,19603158.0
2009-01-01 00:12:00,0.75113,0.75113,0.75113,0.75113,582856.0
2009-01-01 00:15:00,0.75115,0.75115,0.75115,0.75115,2362845.0
2009-01-01 00:18:00,0.75122,0.75122,0.75122,0.75122,177221.0
2009-01-01 00:21:00,0.75132,0.75142,0.75132,0.75142,7485095.0
2009-01-01 00:24:00,0.75141,0.75141,0.75141,0.75141,456950.0
2009-01-01 00:26:00,0.75151,0.75187,0.75151,0.75186,4567401.0
2009-01-01 00:27:00,0.75177,0.75177,0.75177,0.75177,3467985.0
2009-01-01 00:30:00,0.75169,0.75169,0.75169,0.75169,2099867.0
2009-01-01 00:32:00,0.75169,0.75177,0.75165,0.75177,20554638.0
2009-01-01 00:36:00,0.75173,0.75173,0.75165,0.75165,1036112.0
2009-01-01 00:39:00,0.75175,0.75175,0.75175,0.75175,1192596.0
2009-01-01 00:42:00,0.75173,0.75173,0.75173,0.75173,7870100.0
2009-01-01 00:45:00,0.75175,0.75175,0.75172,0.75172,11818325.0
2009-01-01 00:48:00,0.7517,0.7517,0.7517,0.7517,16036943.0
2009-01-01 00:51:00,0.75165,0.7517,0.75165,0.7517,4420569.0
2009-01-01 00:54:00,0.75173,0.75178,0.75154,0.75178,6579002.0
2009-01-01 00:57:00,0.75178,0.75178,0.75178,0.75178,801678.0
2009-01-01 02:27:00,0.75235,0.75245,0.75228,0.75242,13498711.0
2009-01-01 02:30:00,0.75245,0.75245,0.7514,0.75243,22885274.0
2009-01-01 02:33:00,0.75221,0.75248,0.75221,0.7524,3516785.0
2009-01-01 02:36:00,0.75241,0.75245,0.75238,0.75242,22456360.0
2009-01-01 02:38:00,0.75243,0.75247,0.75225,0.75247,20590165.0
2009-01-01 02:42:00,0.75243,0.75248,0.7524,0.7524,10184701.0
2009-01-01 02:44:00,0.75245,0.75245,0.75237,0.75245,32108442.0
2009-01-01 02:48:00,0.75247,0.75247,0.75237,0.75242,27945333.0
2009-01-01 02:51:00,0.75245,0.75247,0.75235,0.75247,17234394.0
2009-01-01 02:53:00,0.75238,0.75245,0.75238,0.75245,38476638.0
2009-01-01 02:57:00,0.75247,0.75248,0.75223,0.75223,24052760.0
2009-01-01 03:00:00,0.75238,0.75248,0.75223,0.75223,18909058.0
2009-01-01 03:03:00,0.75245,0.75246,0.75235,0.75246,12082424.0
2009-01-01 03:05:00,0.75248,0.75248,0.75224,0.75243,7161985.0
2009-01-01 03:09:00,0.75242,0.75245,0.75233,0.75233,12418425.0
2009-01-01 03:12:00,0.75245,0.75245,0.75242,0.75245,4984547.0
2009-01-01 03:15:00,0.75232,0.75248,0.75232,0.75238,33015161.0
2009-01-01 03:18:00,0.75246,0.75246,0.75243,0.75245,5749887.0
2009-01-01 03:21:00,0.75248,0.75248,0.7524,0.75245,13407649.0
2009-01-01 03:24:00,0.75245,0.75247,0.75237,0.75247,6931027.0
2009-01-01 03:27:00,0.75247,0.75247,0.75235,0.75238,21455780.0
2009-01-01 03:30:00,0.75243,0.75245,0.75237,0.7524,8665546.0
2009-01-01 03:33:00,0.75245,0.75245,0.7523,0.75243,4990059.0
2009-01-01 03:36:00,0.75245,0.75245,0.75242,0.75244,9236015.0
2009-01-01 03:39:00,0.75245,0.75245,0.7524,0.75242,43433519.0
2009-01-01 03:42:00,0.7524,0.75245,0.75224,0.75243,47798116.0
2009-01-01 03:45:00,0.75232,0.75247,0.75225,0.75243,17599466.0
2009-01-01 03:48:00,0.75245,0.75245,0.75228,0.75236,3218198.0
2009-01-01 03:51:00,0.7524,0.75248,0.75235,0.75235,14413001.0
2009-01-01 03:54:00,0.75245,0.75248,0.75238,0.75242,6059714.0
2009-01-01 03:57:00,0.75245,0.75245,0.75242,0.75242,4731461.0
2009-01-01 04:00:00,0.75242,0.75248,0.7524,0.75248,32852422.0
2009-01-01 04:03:00,0.75238,0.75248,0.75227,0.75242,14873568.0
2009-01-01 04:06:00,0.7524,0.75248,0.7524,0.75248,119504246.0
2009-01-01 04:09:00,0.75247,0.75247,0.75237,0.75237,4373920.0
2009-01-01 04:12:00,0.75237,0.75243,0.75235,0.75243,10912984.0
2009-01-01 04:15:00,0.75245,0.75245,0.75235,0.75242,22036790.0
2009-01-01 04:18:00,0.7524,0.75245,0.75237,0.75245,7156409.0
2009-01-01 04:21:00,0.75247,0.75247,0.75236,0.75236,3603913.0
2009-01-01 04:24:00,0.75243,0.75246,0.75232,0.75237,6939357.0
2009-01-01 04:27:00,0.75245,0.75248,0.75232,0.7524,10966255.0
2009-01-01 04:30:00,0.75242,0.75245,0.75227,0.75243,39716142.0
2009-01-01 04:33:00,0.75245,0.75247,0.75237,0.75245,5658270.0
2009-01-01 04:36:00,0.7515,0.75248,0.7515,0.75245,4973843.0
2009-01-01 04:39:00,0.75233,0.75248,0.75233,0.75245,6512134.0
2009-01-01 04:42:00,0.75238,0.75248,0.75223,0.75247,4268450.0
2009-01-01 04:45:00,0.75247,0.75247,0.75242,0.75245,4441287.0
2009-01-01 04:48:00,0.75246,0.75247,0.7524,0.75245,2377809.0
2009-01-01 04:51:00,0.75232,0.75247,0.75232,0.75245,7112512.0
2009-01-01 04:54:00,0.75243,0.75244,0.75242,0.75244,24272928.0
2009-01-01 04:57:00,0.75242,0.75247,0.75238,0.75243,118061674.0
2009-01-01 05:00:00,0.75241,0.75248,0.75237,0.75248,19861360.0
2009-01-01 05:03:00,0.75245,0.75245,0.7524,0.75245,11746026.0
2009-01-01 05:06:00,0.75238,0.75248,0.75235,0.75242,42654845.0
2009-01-01 05:09:00,0.75238,0.75245,0.75192,0.75243,13256960.0
2009-01-01 05:12:00,0.75242,0.75245,0.7524,0.75242,11510743.0
2009-01-01 05:15:00,0.75242,0.75243,0.7524,0.75243,13612520.0
2009-01-01 05:18:00,0.75245,0.75249,0.75239,0.75243,5319677.0
2009-01-01 05:21:00,0.75239,0.75249,0.75221,0.75249,33123073.0
2009-01-01 05:24:00,0.75239,0.75246,0.75237,0.75241,4720389.0
2009-01-01 05:27:00,0.75238,0.75248,0.75238,0.75241,932112.0
2009-01-01 05:30:00,0.75244,0.75248,0.75231,0.75244,25578529.0
2009-01-01 05:33:00,0.75246,0.75246,0.75234,0.75246,20139463.0
2009-01-01 05:36:00,0.75246,0.75246,0.75238,0.75241,8584115.0
2009-01-01 05:39:00,0.75246,0.75246,0.75221,0.75246,25893125.0
2009-01-01 05:42:00,0.75241,0.75249,0.75228,0.75249,4525659.0
2009-01-01 05:45:00,0.75241,0.75247,0.75239,0.75244,19686096.0
2009-01-01 05:48:00,0.75246,0.75246,0.75224,0.75244,5620255.0
2009-01-01 05:51:00,0.75241,0.75249,0.75236,0.75246,19778640.0
2009-01-01 05:54:00,0.75243,0.75248,0.75236,0.75247,46421858.0
2009-01-01 05:57:00,0.75242,0.75242,0.75238,0.75242,96252481.0
2009-01-01 06:00:00,0.75247,0.75247,0.75238,0.75246,1237449.0
2009-01-01 06:03:00,0.75236,0.75248,0.75236,0.75248,13221152.0
2009-01-01 06:06:00,0.75243,0.75246,0.75241,0.75246,5791230.0
2009-01-01 06:09:00,0.75244,0.75246,0.75241,0.75243,3839083.0
2009-01-01 06:12:00,0.75249,0.75249,0.75233,0.75244,17629688.0
2009-01-01 06:15:00,0.75244,0.75246,0.75236,0.75246,15611082.0
2009-01-01 06:18:00,0.75244,0.75249,0.75234,0.75246,14400643.0
2009-01-01 06:21:00,0.75242,0.75249,0.75236,0.75239,4065937.0
2009-01-01 06:24:00,0.75228,0.75248,0.75228,0.75243,17240287.0
2009-01-01 06:27:00,0.75246,0.75246,0.75243,0.75244,16156298.0
2009-01-01 06:30:00,0.75246,0.75246,0.75243,0.75246,5956825.0
2009-01-01 06:33:00,0.75241,0.75246,0.75239,0.75239,13887518.0
2009-01-01 06:36:00,0.75242,0.75249,0.75241,0.75241,9202638.0
2009-01-01 06:39:00,0.75246,0.75246,0.75239,0.75243,11261186.0
2009-01-01 06:42:00,0.75248,0.75248,0.75223,0.75223,12488670.0
2009-01-01 06:45:00,0.75247,0.75247,0.75243,0.75246,7149857.0
2009-01-01 06:48:00,0.75248,0.7525,0.75241,0.75244,33001204.0
2009-01-01 06:51:00,0.75248,0.75248,0.75226,0.75246,25275030.0
2009-01-01 06:54:00,0.7524,0.75249,0.7524,0.75241,25460851.0
2009-01-01 06:57:00,0.75244,0.75244,0.75236,0.75243,13696786.0
2009-01-01 07:00:00,0.75239,0.75249,0.75239,0.75249,43572144.0
2009-01-01 07:03:00,0.75248,0.75248,0.75236,0.75246,11747953.0
2009-01-01 07:06:00,0.75246,0.75246,0.75241,0.75246,50704288.0
2009-01-01 07:09:00,0.75238,0.75246,0.75238,0.75246,25087423.0
2009-01-01 07:12:00,0.75248,0.75248,0.75241,0.75246,9954999.0
2009-01-01 07:15:00,0.75247,0.75249,0.75236,0.75244,36623727.0
2009-01-01 07:18:00,0.75241,0.75246,0.75241,0.75241,16282088.0
2009-01-01 07:21:00,0.75246,0.75248,0.75236,0.75246,9868010.0
2009-01-01 07:24:00,0.75243,0.75249,0.7518,0.7518,65369682.0
2009-01-01 07:27:00,0.75241,0.75246,0.75236,0.75246,12116379.0
2009-01-01 07:30:00,0.75248,0.75248,0.75243,0.75246,21034728.0
2009-01-01 07:33:00,0.75244,0.75249,0.75236,0.75246,21983994.0
2009-01-01 07:36:00,0.75244,0.75249,0.75239,0.75249,17103763.0
2009-01-01 07:39:00,0.75248,0.75248,0.75241,0.75246,34283714.0
2009-01-01 07:42:00,0.75244,0.75246,0.75243,0.75244,38912276.0
2009-01-01 07:45:00,0.75244,0.75246,0.75238,0.75244,13120916.0
2009-01-01 07:48:00,0.75243,0.75249,0.75241,0.75243,9793695.0
2009-01-01 07:51:00,0.75244,0.75244,0.75239,0.75239,44489447.0
2009-01-01 07:54:00,0.75244,0.75246,0.75222,0.75241,17768522.0
2009-01-01 07:57:00,0.75241,0.75249,0.75238,0.75244,7214365.0
2009-01-01 08:00:00,0.75246,0.75248,0.75244,0.75246,9612899.0
2009-01-01 08:03:00,0.75243,0.75246,0.75236,0.75244,13531483.0
2009-01-01 08:06:00,0.75244,0.75246,0.75243,0.75246,70486238.0
2009-01-01 08:09:00,0.75245,0.75246,0.75236,0.75243,11680728.0
2009-01-01 08:12:00,0.75242,0.75249,0.75229,0.75246,23624423.0
2009-01-01 08:15:00,0.75248,0.75249,0.75243,0.75247,17575709.0
2009-01-01 08:18:00,0.75236,0.75246,0.75236,0.75243,60178372.0
2009-01-01 08:21:00,0.75239,0.75249,0.75238,0.75249,8279850.0
2009-01-01 08:24:00,0.75243,0.75246,0.75236,0.75244,5120933.0
2009-01-01 08:27:00,0.75246,0.75249,0.75227,0.75246,10057059.0
2009-01-01 08:30:00,0.75243,0.75249,0.75241,0.75244,16039040.0
2009-01-01 08:33:00,0.75244,0.75246,0.75237,0.75246,17967975.0
2009-01-01 08:36:00,0.75243,0.75249,0.75228,0.75242,38502779.0
2009-01-01 08:39:00,0.75244,0.75248,0.75224,0.75236,11211166.0
2009-01-01 08:42:00,0.75246,0.75249,0.75243,0.75243,23570237.0
2009-01-01 08:45:00,0.75226,0.75248,0.75226,0.75228,6622276.0
2009-01-01 08:48:00,0.75246,0.75246,0.75228,0.75245,17620078.0
2009-01-01 08:51:00,0.75244,0.75249,0.75239,0.75246,37251720.0
2009-01-01 08:54:00,0.75247,0.75247,0.75238,0.75246,36242050.0
2009-01-01 08:56:00,0.75246,0.75249,0.75239,0.75248,28507334.0
2009-01-01 09:00:00,0.75244,0.75246,0.75226,0.75226,6492269.0
2009-01-01 09:03:00,0.75246,0.75247,0.75243,0.75243,21146972.0
2009-01-01 09:06:00,0.75241,0.75249,0.75232,0.75232,6820504.0
2009-01-01 09:09:00,0.75234,0.75246,0.75233,0.75241,7552214.0
2009-01-01 09:12:00,0.75244,0.75246,0.75241,0.75246,31391217.0
2009-01-01 09:18:00,0.75246,0.75246,0.75241,0.75246,97045850.0
2009-01-01 09:21:00,0.75244,0.75246,0.75236,0.75243,80310871.0
2009-01-01 09:24:00,0.75246,0.75246,0.75244,0.75244,30051050.0
2009-01-01 09:27:00,0.75248,0.75249,0.75241,0.75243,41990976.0
2009-01-01 09:30:00,0.75249,0.75249,0.75243,0.75247,10078285.0
2009-01-01 09:33:00,0.75246,0.75246,0.75243,0.75244,8608110.0
2009-01-01 09:36:00,0.75241,0.75246,0.75238,0.75243,30556067.0
2009-01-01 09:39:00,0.75244,0.75246,0.75243,0.75243,348537712.0
2009-01-01 09:42:00,0.75244,0.75246,0.75236,0.75243,3934264.0
2009-01-01 09:45:00,0.75246,0.7525,0.75242,0.75242,28047318.0
2009-01-01 09:48:00,0.75247,0.75247,0.75241,0.75241,10148455.0
2009-01-01 09:51:00,0.75248,0.7525,0.75244,0.75247,186508338.0
2009-01-01 09:54:00,0.75247,0.75249,0.75234,0.75245,3339514.0
2009-01-01 09:57:00,0.75247,0.75247,0.75142,0.75244,18423789.0
2009-01-01 10:00:00,0.75247,0.75249,0.75244,0.75244,26774556.0
2009-01-01 10:01:00,0.75243,0.75247,0.75232,0.75242,31770457.0
2009-01-01 10:03:00,0.75239,0.75249,0.75234,0.75234,3262242.0
2009-01-01 10:06:00,0.75245,0.75247,0.75224,0.7524,9834806.0
2009-01-01 10:08:00,0.75248,0.7525,0.75246,0.75247,544553604.0
2009-01-01 10:12:00,0.75247,0.75248,0.75237,0.75237,14175959.0
2009-01-01 10:15:00,0.75247,0.75247,0.7523,0.75243,8792641.0
2009-01-01 10:18:00,0.75237,0.75249,0.75237,0.75244,3447212.0
2009-01-01 10:19:00,0.75245,0.75249,0.75244,0.75247,39953467.0
2009-01-01 10:20:00,0.75247,0.75247,0.75242,0.75247,109622880.0
2009-01-01 10:21:00,0.75247,0.7525,0.75244,0.75247,220573450.0
2009-01-01 10:23:00,0.75245,0.7525,0.75242,0.75247,45626784.0
2009-01-01 10:24:00,0.75247,0.7525,0.75229,0.75244,17396891.0
2009-01-01 10:27:00,0.75245,0.75249,0.75244,0.75245,57321822.0
2009-01-01 10:29:00,0.75243,0.75245,0.75149,0.7515,36040544.0
2009-01-01 10:30:00,0.75239,0.75245,0.75149,0.75149,113780185.0
2009-01-01 10:33:00,0.75247,0.75248,0.75243,0.75248,90809935.0
2009-01-01 10:36:00,0.75245,0.75247,0.75244,0.75245,109167696.0
2009-01-01 10:39:00,0.75244,0.75247,0.75243,0.75247,321419164.0
2009-01-01 10:40:00,0.75243,0.75247,0.75239,0.75239,6013089.0
2009-01-01 10:42:00,0.75247,0.75247,0.75243,0.75247,3186950.0
2009-01-01 10:45:00,0.75245,0.75247,0.75239,0.75247,60355550.0
2009-01-01 10:46:00,0.75247,0.75247,0.75242,0.75247,119628576.0
2009-01-01 10:48:00,0.75245,0.75248,0.75245,0.75247,35658720.0
2009-01-01 10:51:00,0.7524,0.75247,0.75239,0.75242,5897670.0
2009-01-01 10:54:00,0.75247,0.75248,0.75244,0.75247,10341298.0
2009-01-01 10:57:00,0.75247,0.7525,0.7524,0.75248,15533340.0
2009-01-01 11:00:00,0.7525,0.75251,0.75245,0.75246,57963870.0
2009-01-01 11:03:00,0.75248,0.75251,0.75246,0.7525,32650212.0
2009-01-01 11:06:00,0.75246,0.75248,0.75236,0.75238,27394444.0
2009-01-01 11:08:00,0.7525,0.75251,0.75248,0.7525,40624555.0
2009-01-01 11:09:00,0.75248,0.75248,0.75245,0.75245,8413533.0
2009-01-01 11:12:00,0.75248,0.75248,0.7521,0.75238,51616797.0
2009-01-01 11:15:00,0.75246,0.75251,0.75243,0.75248,3831747.0
2009-01-01 11:18:00,0.75228,0.75249,0.75228,0.75246,5154091.0
2009-01-01 11:21:00,0.75246,0.75248,0.75245,0.75246,225701055.0
2009-01-01 11:24:00,0.75247,0.75248,0.75245,0.75246,42675264.0
2009-01-01 11:27:00,0.75245,0.75246,0.7524,0.75241,137379102.0
2009-01-01 11:30:00,0.7525,0.75251,0.75243,0.7525,86618079.0
2009-01-01 11:33:00,0.7525,0.75251,0.75244,0.75245,15918000.0
2009-01-01 11:36:00,0.75246,0.75251,0.75241,0.75251,19176511.0
2009-01-01 11:39:00,0.75247,0.75251,0.75245,0.75248,49088702.0
2009-01-01 11:42:00,0.75248,0.75251,0.7524,0.75245,36809556.0
2009-01-01 11:43:00,0.75243,0.75251,0.75241,0.75248,35066688.0
2009-01-01 11:44:00,0.75249,0.75249,0.75243,0.75244,2381682.0
2009-01-01 11:45:00,0.75251,0.75251,0.75238,0.75248,13707398.0
2009-01-01 11:48:00,0.75248,0.75251,0.75245,0.7525,22497960.0
2009-01-01 11:51:00,0.75251,0.75251,0.75246,0.75248,30601956.0
2009-01-01 11:53:00,0.75248,0.75251,0.75243,0.75248,5789952.0
2009-01-01 11:54:00,0.75251,0.75251,0.75246,0.75251,135549392.0
2009-01-01 11:57:00,0.75251,0.75251,0.75248,0.75248,28422306.0
2009-01-01 11:59:00,0.7525,0.75251,0.75245,0.75248,38232100.0
2009-01-01 12:00:00,0.75251,0.75251,0.75243,0.75248,44216590.0
2009-01-01 12:02:00,0.7525,0.75252,0.75245,0.7525,9971442.0
2009-01-01 12:03:00,0.75248,0.75251,0.75242,0.75242,2735216.0
2009-01-01 12:04:00,0.75248,0.75248,0.7524,0.75248,9482623.0
2009-01-01 12:06:00,0.75252,0.75252,0.75243,0.75251,6948929.0
2009-01-01 12:09:00,0.75248,0.75251,0.75248,0.75248,70894772.0
2009-01-01 12:12:00,0.7525,0.75251,0.75248,0.75251,1394952.0
2009-01-01 12:15:00,0.75251,0.75251,0.75243,0.75243,243953842.0
2009-01-01 12:16:00,0.75246,0.75248,0.75238,0.75246,16048580.0
2009-01-01 12:17:00,0.75243,0.75251,0.75238,0.75246,2662544.0
2009-01-01 12:18:00,0.7525,0.7525,0.75243,0.75245,1860815.0
2009-01-01 12:20:00,0.75248,0.75248,0.75244,0.75248,13849584.0
2009-01-01 12:21:00,0.75241,0.75248,0.75241,0.75246,17456999.0
2009-01-01 12:24:00,0.75248,0.75248,0.75243,0.75247,34972434.0
2009-01-01 12:25:00,0.75245,0.75248,0.75245,0.75248,82939817.0
2009-01-01 12:26:00,0.75245,0.75248,0.75245,0.75248,56738340.0
2009-01-01 12:27:00,0.75249,0.75249,0.75245,0.75246,7084170.0
2009-01-01 12:28:00,0.75248,0.7525,0.75238,0.75245,21147770.0
2009-01-01 12:29:00,0.75246,0.75248,0.75246,0.75248,49803444.0
2009-01-01 12:30:00,0.75249,0.75249,0.75245,0.75248,8535076.0
2009-01-01 12:31:00,0.75248,0.75249,0.75243,0.75245,21021520.0
2009-01-01 12:33:00,0.75243,0.75247,0.75242,0.75245,50007585.0
2009-01-01 12:36:00,0.75247,0.75248,0.75247,0.75248,10882098.0
2009-01-01 12:39:00,0.75245,0.75249,0.75234,0.75247,9057946.0
2009-01-01 12:42:00,0.75248,0.7525,0.75247,0.75247,42682080.0
2009-01-01 12:45:00,0.75247,0.7525,0.75242,0.75249,24588762.0
2009-01-01 12:48:00,0.7524,0.7525,0.75239,0.75244,9897082.0
2009-01-01 12:49:00,0.75247,0.7525,0.75239,0.75247,14304816.0
2009-01-01 12:50:00,0.75247,0.75249,0.75244,0.75247,34702200.0
2009-01-01 12:51:00,0.75245,0.7525,0.75244,0.75249,5975006.0
2009-01-01 12:54:00,0.75247,0.7525,0.75247,0.75247,21064428.0
2009-01-01 12:57:00,0.75247,0.75248,0.75247,0.75247,8798856.0
2009-01-01 12:59:00,0.75244,0.75247,0.75244,0.75247,27676220.0
2009-01-01 13:00:00,0.75244,0.75247,0.75227,0.75242,191256951.0
2009-01-01 13:03:00,0.75248,0.75248,0.75244,0.75244,132209049.0
2009-01-01 13:06:00,0.7525,0.7525,0.75242,0.75247,12207252.0
2009-01-01 13:09:00,0.75243,0.75245,0.75242,0.75244,306766096.0
2009-01-01 13:12:00,0.75247,0.75247,0.75244,0.75245,80306298.0
2009-01-01 13:15:00,0.75247,0.75248,0.75244,0.75247,38950316.0
2009-01-01 13:17:00,0.75245,0.75248,0.75242,0.75248,38156913.0
2009-01-01 13:18:00,0.75248,0.75248,0.75242,0.75247,3021024.0
2009-01-01 13:21:00,0.75237,0.75247,0.75237,0.75244,120708030.0
2009-01-01 13:22:00,0.75248,0.75248,0.75242,0.75245,6547548.0
2009-01-01 13:24:00,0.75247,0.75247,0.75242,0.75242,44293200.0
2009-01-01 13:25:00,0.75246,0.75248,0.75238,0.75243,16766448.0
2009-01-01 13:26:00,0.75248,0.75248,0.7524,0.75248,72547968.0
2009-01-01 13:30:00,0.75193,0.75248,0.75143,0.75183,131065935.0
2009-01-01 13:31:00,0.75248,0.75248,0.75243,0.75245,16736590.0
2009-01-01 13:32:00,0.75246,0.75251,0.75243,0.75245,298703880.0
2009-01-01 13:33:00,0.75248,0.75251,0.7524,0.75251,65835752.0
2009-01-01 13:34:00,0.75248,0.75251,0.75242,0.75242,17857554.0
2009-01-01 13:36:00,0.75245,0.75251,0.75243,0.7525,29762850.0
2009-01-01 13:39:00,0.75246,0.7525,0.7524,0.75245,19350632.0
2009-01-01 13:42:00,0.75245,0.75251,0.75241,0.75246,5029560.0
2009-01-01 13:43:00,0.75248,0.75251,0.7524,0.75245,25434912.0
2009-01-01 13:45:00,0.75248,0.75248,0.7524,0.75245,622285150.0
2009-01-01 13:48:00,0.75225,0.7525,0.75225,0.7525,27428798.0
2009-01-01 13:51:00,0.75246,0.75248,0.7524,0.75241,54265211.0
2009-01-01 13:54:00,0.75243,0.75248,0.75243,0.75243,118998748.0
2009-01-01 13:57:00,0.75248,0.75251,0.75248,0.75248,47887006.0
2009-01-01 14:00:00,0.75248,0.75248,0.75243,0.75248,19560320.0
2009-01-01 14:03:00,0.75245,0.75248,0.75243,0.75248,46697735.0
2009-01-01 14:06:00,0.75245,0.75248,0.75245,0.75245,7546320.0
2009-01-01 14:09:00,0.75248,0.75248,0.7524,0.7524,72507075.0
2009-01-01 14:12:00,0.75245,0.75248,0.75243,0.75248,120112300.0
2009-01-01 14:15:00,0.75231,0.75248,0.75225,0.75236,237455617.0
2009-01-01 14:17:00,0.75248,0.75248,0.75243,0.75248,9747178.0
2009-01-01 14:18:00,0.75248,0.75248,0.75243,0.75248,483956256.0
2009-01-01 14:21:00,0.7525,0.75251,0.75241,0.75248,19154835.0
2009-01-01 14:24:00,0.75249,0.75249,0.75243,0.75246,47580159.0
2009-01-01 14:27:00,0.75248,0.75251,0.75248,0.75251,68160925.0
2009-01-01 14:30:00,0.75248,0.75251,0.75243,0.75246,347958720.0
2009-01-01 14:31:00,0.75248,0.75251,0.75245,0.75248,35498260.0
2009-01-01 14:33:00,0.75248,0.75248,0.75241,0.75246,53261856.0
2009-01-01 14:36:00,0.75248,0.75248,0.75241,0.75248,103223736.0
2009-01-01 14:39:00,0.75246,0.75248,0.75238,0.75245,78321485.0
2009-01-01 14:42:00,0.75246,0.75251,0.75245,0.75248,415203936.0
2009-01-01 14:45:00,0.75248,0.75248,0.7524,0.75248,118070085.0
2009-01-01 14:48:00,0.75245,0.75248,0.7524,0.75243,214531945.0
2009-01-01 14:51:00,0.75245,0.7525,0.75235,0.75248,46271453.0
2009-01-01 14:54:00,0.75245,0.75249,0.75243,0.75248,49089120.0
2009-01-01 14:57:00,0.75248,0.75251,0.75244,0.75248,18624361.0
2009-01-01 14:59:00,0.75248,0.75251,0.75245,0.75251,14793592.0
2009-01-01 15:03:00,0.75251,0.75251,0.75245,0.75248,24530415.0
2009-01-01 15:06:00,0.75248,0.75248,0.75245,0.75245,117348212.0
2009-01-01 15:09:00,0.75244,0.75248,0.75243,0.75245,68142789.0
2009-01-01 15:15:00,0.75247,0.75248,0.75243,0.75245,29437916.0
2009-01-01 15:18:00,0.75247,0.75248,0.75245,0.75245,515058872.0
2009-01-01 15:21:00,0.75247,0.7525,0.75245,0.75248,13878486.0
2009-01-01 15:24:00,0.75248,0.75248,0.75245,0.75248,30851968.0
2009-01-01 15:27:00,0.75248,0.75248,0.75243,0.75248,25410480.0
2009-01-01 15:30:00,0.75248,0.75248,0.75243,0.75245,6294704.0
2009-01-01 18:42:00,0.75246,0.75248,0.75243,0.75245,32023059.0
2009-01-01 18:45:00,0.75241,0.75246,0.75238,0.75245,74130108.0
2009-01-01 18:48:00,0.75245,0.75246,0.75238,0.75245,8656902.0
2009-01-01 18:51:00,0.75246,0.75246,0.7524,0.75245,3819700.0
2009-01-01 18:54:00,0.75246,0.75246,0.75238,0.75246,3613753.0
2009-01-01 18:57:00,0.75243,0.75243,0.75238,0.75238,7975422.0
2009-01-01 19:00:00,0.75145,0.75245,0.75143,0.75145,535579875.0
2009-01-01 19:03:00,0.75238,0.75241,0.75235,0.75238,140347557.0
2009-01-01 19:06:00,0.75238,0.75243,0.75238,0.75243,629786178.0
2009-01-01 19:09:00,0.75241,0.75243,0.75235,0.75241,119977620.0
2009-01-01 19:12:00,0.75243,0.75243,0.75238,0.7524,20424497.0
2009-01-01 19:15:00,0.75241,0.75246,0.7524,0.75245,75432000.0
2009-01-01 19:18:00,0.75246,0.75246,0.7524,0.75245,143102015.0
2009-01-01 19:21:00,0.75246,0.75246,0.75243,0.75245,229879468.0
2009-01-01 19:24:00,0.75243,0.75251,0.75243,0.75243,14768922.0
2009-01-01 19:27:00,0.75248,0.75251,0.75233,0.75248,11950918.0
2009-01-01 19:30:00,0.75243,0.75246,0.75243,0.75246,37276590.0
2009-01-01 19:33:00,0.75243,0.75246,0.75243,0.75246,10414080.0
2009-01-01 19:36:00,0.75248,0.7525,0.75235,0.75248,31596095.0
2009-01-01 19:39:00,0.75243,0.75246,0.75243,0.75246,8442012.0
2009-01-01 19:42:00,0.75241,0.75246,0.7524,0.75246,120498195.0
2009-01-01 19:45:00,0.75245,0.75246,0.75243,0.75245,84584280.0
2009-01-01 19:57:00,0.75245,0.75246,0.75243,0.75245,27502592.0
2009-01-01 19:59:00,0.75245,0.75246,0.75243,0.75243,123183240.0
2009-01-01 20:00:00,0.75243,0.75246,0.75238,0.75246,32697906.0
2009-01-01 20:03:00,0.75241,0.75243,0.75238,0.75241,18475280.0
2009-01-01 20:06:00,0.75241,0.75243,0.7524,0.75243,94627468.0
2009-01-01 20:09:00,0.75243,0.75243,0.75238,0.7524,38164451.0
2009-01-01 20:12:00,0.75243,0.75243,0.7524,0.75241,3907849.0
2009-01-01 20:15:00,0.75239,0.75243,0.75238,0.75243,13629120.0
2009-01-01 20:17:00,0.75246,0.75248,0.75238,0.75248,24692059.0
2009-01-01 20:18:00,0.75245,0.75248,0.75235,0.75235,25833339.0
2009-01-01 20:21:00,0.75238,0.7525,0.75238,0.7525,12644818.0
2009-01-01 20:24:00,0.75238,0.75243,0.75238,0.75241,29802734.0
2009-01-01 20:25:00,0.75243,0.75251,0.75241,0.75248,24258971.0
2009-01-01 20:26:00,0.75245,0.75251,0.7524,0.75248,20314639.0
2009-01-01 20:28:00,0.75241,0.75243,0.7524,0.7524,4210680.0
2009-01-01 20:29:00,0.75246,0.75248,0.7524,0.75248,11379697.0
2009-01-01 20:30:00,0.75239,0.75241,0.75238,0.75238,5448051.0
2009-01-01 20:31:00,0.75245,0.75248,0.75238,0.75248,5270379.0
2009-01-01 20:33:00,0.75236,0.75238,0.75235,0.75238,30825262.0
2009-01-01 20:35:00,0.75243,0.75251,0.75238,0.75251,25612521.0
2009-01-01 20:36:00,0.75246,0.75248,0.75238,0.75248,10661430.0
2009-01-01 20:37:00,0.75248,0.75251,0.75245,0.75245,33315784.0
2009-01-01 20:38:00,0.75245,0.75248,0.75231,0.75248,18150907.0
2009-01-01 20:39:00,0.75239,0.75241,0.75235,0.75236,13280430.0
2009-01-01 20:40:00,0.75248,0.7525,0.75238,0.75249,26435464.0
2009-01-01 20:41:00,0.75248,0.7525,0.75236,0.75243,40417195.0
2009-01-01 20:42:00,0.75238,0.75241,0.75238,0.75238,6118840.0
2009-01-01 20:44:00,0.75239,0.75241,0.75238,0.75241,196461240.0
2009-01-01 20:45:00,0.75233,0.75241,0.75233,0.75234,16380546.0
2009-01-01 20:46:00,0.75246,0.7525,0.75235,0.75243,9716010.0
2009-01-01 20:47:00,0.75245,0.75248,0.75232,0.75245,14190675.0
2009-01-01 20:51:00,0.7524,0.75241,0.75235,0.7524,31160613.0
2009-01-01 20:54:00,0.75236,0.75241,0.75235,0.75238,15550839.0
2009-01-01 20:55:00,0.75244,0.75248,0.75236,0.75245,12160610.0
2009-01-01 20:56:00,0.75248,0.75248,0.75238,0.75243,6174692.0
2009-01-01 20:57:00,0.75238,0.7524,0.75233,0.75238,25729439.0
2009-01-01 21:00:00,0.75236,0.75241,0.75235,0.75236,13442601.0
2009-01-01 21:02:00,0.7524,0.7524,0.75238,0.75238,7727910.0
2009-01-01 21:03:00,0.75245,0.75249,0.75241,0.75246,29830803.0
2009-01-01 21:04:00,0.7525,0.75251,0.75242,0.75245,10952254.0
2009-01-01 21:05:00,0.75243,0.75251,0.75238,0.75246,10499681.0
2009-01-01 21:06:00,0.75235,0.75238,0.75235,0.75235,8440454.0
2009-01-01 21:07:00,0.75248,0.75248,0.7524,0.75248,26694352.0
2009-01-01 21:09:00,0.75245,0.75247,0.75245,0.75245,5465445.0
2009-01-01 21:10:00,0.75233,0.75239,0.75228,0.75228,22231728.0
2009-01-01 21:12:00,0.75247,0.75249,0.75237,0.75245,16453050.0
2009-01-01 21:13:00,0.75247,0.75249,0.75244,0.75245,13117100.0
2009-01-01 21:14:00,0.75249,0.7525,0.75192,0.7524,22057706.0
2009-01-01 21:15:00,0.75242,0.75247,0.75234,0.75247,23791705.0
2009-01-01 21:16:00,0.75245,0.7525,0.7523,0.75248,11256401.0
2009-01-01 21:17:00,0.75245,0.7525,0.75243,0.75249,46532129.0
2009-01-01 21:18:00,0.75237,0.7524,0.75237,0.75239,53173062.0
2009-01-01 21:19:00,0.75237,0.7524,0.75237,0.7524,14974432.0
2009-01-01 21:21:00,0.75238,0.7524,0.75237,0.75238,27981079.0
2009-01-01 21:22:00,0.75245,0.75249,0.75237,0.75242,10930588.0
2009-01-01 21:23:00,0.75247,0.75247,0.75232,0.75245,7497582.0
2009-01-01 21:24:00,0.75238,0.7524,0.75237,0.75237,6213016.0
2009-01-01 21:25:00,0.75247,0.75247,0.7524,0.75245,11725714.0
2009-01-01 21:27:00,0.75239,0.7525,0.75237,0.75244,4262910.0
2009-01-01 21:29:00,0.75244,0.75247,0.75237,0.75237,5798985.0
2009-01-01 21:30:00,0.75237,0.7524,0.75232,0.75237,9535800.0
2009-01-01 21:33:00,0.7524,0.7524,0.75232,0.75236,115860400.0
2009-01-01 21:36:00,0.75239,0.7524,0.75234,0.75237,41983940.0
2009-01-01 21:37:00,0.75242,0.7525,0.75227,0.75247,21266758.0
2009-01-01 21:39:00,0.75239,0.7524,0.75232,0.75236,152067700.0
2009-01-01 21:41:00,0.75234,0.7524,0.75234,0.7524,29038860.0
2009-01-01 21:42:00,0.75233,0.75238,0.75233,0.75237,11084238.0
2009-01-01 21:45:00,0.7524,0.7524,0.75234,0.75234,20250300.0
2009-01-01 21:47:00,0.75237,0.7524,0.75234,0.75237,11846766.0
2009-01-01 21:48:00,0.75229,0.75237,0.75224,0.75227,23951820.0
2009-01-01 21:49:00,0.75228,0.7523,0.75224,0.75226,15843201.0
2009-01-01 21:51:00,0.75233,0.7525,0.75228,0.7525,11320893.0
2009-01-01 21:54:00,0.7524,0.75241,0.75226,0.75238,8347768.0
2009-01-01 21:57:00,0.75233,0.75233,0.75226,0.75233,14534666.0
2009-01-01 22:00:00,0.75245,0.75248,0.75243,0.75248,48934337.0
2009-01-01 22:01:00,0.75251,0.75251,0.75245,0.75245,32212374.0
2009-01-01 22:03:00,0.7523,0.75231,0.75173,0.75198,25265835.0
2009-01-01 22:04:00,0.75249,0.75249,0.75246,0.75248,10204023.0
2009-01-01 22:06:00,0.75228,0.75231,0.75221,0.7523,16013820.0
2009-01-01 22:09:00,0.7523,0.75232,0.75205,0.75225,16045183.0
2009-01-01 22:10:00,0.7523,0.75248,0.7523,0.75245,2767571.0
2009-01-01 22:12:00,0.75243,0.75248,0.7523,0.75243,5080928.0
2009-01-01 22:15:00,0.75226,0.75226,0.75223,0.75226,3850200.0
2009-01-01 22:18:00,0.75223,0.75226,0.75148,0.752,157612754.0
2009-01-01 22:19:00,0.75225,0.75225,0.75221,0.75225,34403516.0
2009-01-01 22:20:00,0.75245,0.75248,0.75245,0.75248,35590851.0
2009-01-01 22:21:00,0.75226,0.75228,0.75225,0.75225,88007449.0
2009-01-01 22:22:00,0.75249,0.75249,0.75243,0.75246,54207601.0
2009-01-01 22:24:00,0.75231,0.75248,0.75229,0.75248,11886270.0
2009-01-01 22:25:00,0.75238,0.75248,0.75238,0.75246,6431867.0
2009-01-01 22:26:00,0.75246,0.75251,0.75243,0.75243,22477156.0
2009-01-01 22:27:00,0.75229,0.7523,0.75229,0.75229,45742326.0
2009-01-01 22:28:00,0.75249,0.75249,0.75241,0.75243,9893614.0
2009-01-01 22:29:00,0.75251,0.75251,0.75213,0.75241,49154945.0
2009-01-01 22:30:00,0.7524,0.75246,0.7523,0.75243,16579913.0
2009-01-01 22:32:00,0.75248,0.75249,0.7524,0.75249,8983749.0
2009-01-01 22:33:00,0.75243,0.75245,0.75236,0.75236,6816830.0
2009-01-01 22:34:00,0.75247,0.75251,0.7524,0.75249,29226586.0
2009-01-01 22:35:00,0.75232,0.75243,0.75226,0.75229,29079760.0
2009-01-01 22:36:00,0.75238,0.75243,0.75228,0.75228,58509010.0
2009-01-01 22:39:00,0.75246,0.75248,0.75235,0.75236,52914528.0
2009-01-01 22:42:00,0.75251,0.75251,0.7524,0.75244,46062861.0
2009-01-01 22:43:00,0.75223,0.75248,0.75223,0.75228,10006075.0
2009-01-01 22:44:00,0.75247,0.7525,0.75243,0.75245,8457412.0
2009-01-01 22:45:00,0.7524,0.75241,0.75235,0.7524,11899503.0
2009-01-01 22:46:00,0.75248,0.75251,0.7524,0.75251,7868155.0
2009-01-01 22:48:00,0.75245,0.75246,0.75243,0.75245,16830817.0
2009-01-01 22:49:00,0.75243,0.75248,0.75225,0.75245,1638122.0
2009-01-01 22:50:00,0.75241,0.75248,0.75235,0.75246,17171163.0
2009-01-01 22:51:00,0.7524,0.75243,0.75238,0.7524,13212507.0
2009-01-01 22:52:00,0.75243,0.75248,0.75235,0.75238,29974140.0
2009-01-01 22:54:00,0.75233,0.75246,0.75232,0.75245,9459552.0
2009-01-01 22:55:00,0.75247,0.75252,0.75244,0.75249,49360454.0
2009-01-01 22:57:00,0.75239,0.75242,0.75227,0.75229,38126890.0
2009-01-01 22:58:00,0.75246,0.75251,0.75237,0.75242,6349695.0
2009-01-01 22:59:00,0.75246,0.75249,0.75242,0.75242,36809123.0
2009-01-01 23:00:00,0.75247,0.75251,0.75234,0.75246,7206624.0
2009-01-01 23:01:00,0.75246,0.75249,0.75244,0.75247,28645978.0
2009-01-01 23:03:00,0.7524,0.75249,0.75152,0.75247,7322258.0
2009-01-01 23:06:00,0.75244,0.75249,0.7524,0.75246,4920999.0
2009-01-01 23:08:00,0.75239,0.75239,0.75236,0.75236,24757790.0
2009-01-01 23:09:00,0.75247,0.75251,0.75239,0.75241,9497150.0
2009-01-01 23:11:00,0.75246,0.75252,0.75239,0.7524,11432769.0
2009-01-01 23:12:00,0.75241,0.75252,0.75237,0.75237,14270897.0
2009-01-01 23:13:00,0.75242,0.75251,0.75242,0.75249,19130388.0
2009-01-01 23:14:00,0.75248,0.75249,0.75222,0.75239,15393231.0
2009-01-01 23:15:00,0.75247,0.75251,0.75239,0.75249,13541557.0
2009-01-01 23:17:00,0.75247,0.75249,0.75241,0.75247,18774874.0
2009-01-01 23:18:00,0.75242,0.75251,0.75242,0.75244,3695591.0
2009-01-01 23:21:00,0.75239,0.7524,0.75234,0.75237,8179809.0
2009-01-01 23:24:00,0.75241,0.75252,0.75241,0.75242,25127616.0
2009-01-01 23:27:00,0.75239,0.75249,0.75232,0.75247,11139643.0
2009-01-01 23:28:00,0.75252,0.75252,0.75239,0.75249,1096746.0
2009-01-01 23:30:00,0.75249,0.75249,0.75144,0.75248,19345035.0
2009-01-01 23:32:00,0.75236,0.75249,0.75224,0.75247,5720936.0
2009-01-01 23:33:00,0.75246,0.75252,0.75224,0.75244,8713181.0
2009-01-01 23:36:00,0.75245,0.75249,0.75242,0.75246,15276527.0
2009-01-01 23:39:00,0.75238,0.75251,0.75238,0.75248,4887201.0
2009-01-01 23:40:00,0.75246,0.7525,0.75243,0.75243,6967662.0
2009-01-01 23:41:00,0.75241,0.75241,0.75238,0.75238,29089837.0
2009-01-01 23:42:00,0.75246,0.75251,0.75243,0.75243,7186085.0
2009-01-01 23:43:00,0.75238,0.7525,0.75238,0.7524,4667887.0
2009-01-01 23:45:00,0.75248,0.75248,0.75245,0.75248,9797937.0
2009-01-01 23:48:00,0.7525,0.7525,0.7524,0.75245,31401891.0
2009-01-01 23:49:00,0.75246,0.75248,0.75153,0.75246,2577533.0
2009-01-01 23:50:00,0.75238,0.75241,0.75236,0.75241,159151762.0
2009-01-01 23:51:00,0.75246,0.75251,0.75238,0.75248,20036112.0
2009-01-01 23:52:00,0.75251,0.75251,0.75243,0.75243,11130339.0
2009-01-01 23:53:00,0.7524,0.75248,0.7524,0.75248,23772784.0
2009-01-01 23:54:00,0.75238,0.75248,0.75238,0.7524,12261071.0
2009-01-01 23:55:00,0.7524,0.75248,0.7524,0.75248,37154910.0
2009-01-01 23:56:00,0.75236,0.75239,0.75233,0.75238,24641023.0
2009-01-01 23:57:00,0.7525,0.75251,0.75226,0.75226,15511933.0
2009-01-01 23:58:00,0.75246,0.75251,0.75243,0.75243,21892524.0
2009-01-01 23:59:00,0.7525,0.75251,0.75238,0.75238,36287232.0
2009-01-02 00:00:00,0.75238,0.75251,0.75238,0.75239,37355939.0
2009-01-02 00:01:00,0.75245,0.75248,0.75243,0.75246,16978992.0
2009-01-02 00:02:00,0.75234,0.75239,0.75231,0.75233,32332706.0
2009-01-02 00:03:00,0.7524,0.75248,0.75151,0.75246,3890034.0
2009-01-02 00:04:00,0.75243,0.75248,0.75243,0.75245,7735261.0
2009-01-02 00:05:00,0.75238,0.75248,0.7523,0.75248,15073348.0
2009-01-02 00:06:00,0.75243,0.75248,0.75239,0.75245,6042954.0
2009-01-02 00:07:00,0.75246,0.7525,0.75238,0.75246,6204162.0
2009-01-02 00:08:00,0.75238,0.75238,0.75235,0.75235,19580910.0
2009-01-02 00:09:00,0.75246,0.7525,0.75239,0.7524,4817267.0
2009-01-02 00:10:00,0.75238,0.75239,0.75238,0.75239,15417297.0
2009-01-02 00:11:00,0.75245,0.75251,0.75238,0.75249,20610462.0
2009-01-02 00:12:00,0.7524,0.75249,0.75236,0.75249,11552213.0
2009-01-02 00:13:00,0.75248,0.75251,0.75237,0.7524,2844776.0
2009-01-02 00:14:00,0.75238,0.75248,0.75221,0.75246,10505955.0
2009-01-02 00:15:00,0.75246,0.75251,0.75238,0.75248,24763831.0
2009-01-02 00:16:00,0.75248,0.75251,0.7524,0.75246,8089107.0
2009-01-02 00:17:00,0.75246,0.75248,0.7524,0.75246,21961522.0
2009-01-02 00:18:00,0.75242,0.7525,0.7524,0.75241,10777637.0
2009-01-02 00:19:00,0.75248,0.75248,0.7524,0.75245,9687602.0
2009-01-02 00:20:00,0.75246,0.7525,0.75225,0.75243,13216365.0
2009-01-02 00:21:00,0.75236,0.75239,0.75233,0.75236,6180504.0
2009-01-02 00:22:00,0.75245,0.75251,0.75235,0.75251,15888833.0
2009-01-02 00:23:00,0.75231,0.75248,0.75231,0.75248,11941518.0
2009-01-02 00:24:00,0.7524,0.75251,0.7524,0.75241,49583724.0
2009-01-02 00:25:00,0.75249,0.75249,0.75243,0.75245,4327341.0
2009-01-02 00:26:00,0.75235,0.75238,0.7523,0.75238,26265291.0
2009-01-02 00:27:00,0.75238,0.75248,0.75231,0.75245,12778742.0
2009-01-02 00:28:00,0.75238,0.75251,0.75238,0.75251,1293952.0
2009-01-02 00:29:00,0.75241,0.75251,0.75241,0.75248,7384637.0
2009-01-02 00:30:00,0.75248,0.75248,0.75143,0.75246,21795956.0
2009-01-02 00:31:00,0.75237,0.75241,0.75236,0.75238,4837240.0
2009-01-02 00:32:00,0.75235,0.75248,0.75223,0.75246,7859848.0
2009-01-02 00:33:00,0.75224,0.75251,0.75224,0.75243,3658900.0
2009-01-02 00:34:00,0.75248,0.75251,0.7524,0.75248,14202848.0
2009-01-02 00:35:00,0.7524,0.75241,0.75238,0.75238,26995520.0
2009-01-02 00:36:00,0.75244,0.75248,0.75241,0.75245,18699882.0
2009-01-02 00:37:00,0.75241,0.75241,0.75238,0.75241,2155580.0
2009-01-02 00:38:00,0.75246,0.7525,0.75228,0.7525,17313583.0
2009-01-02 00:39:00,0.75238,0.75251,0.75238,0.75248,4986542.0
2009-01-02 00:40:00,0.75246,0.7525,0.75243,0.75243,3975813.0
2009-01-02 00:41:00,0.75241,0.75241,0.75238,0.75238,25052237.0
2009-01-02 00:42:00,0.75246,0.75251,0.75243,0.75243,11203726.0
2009-01-02 00:43:00,0.75238,0.7525,0.75238,0.7524,4644733.0
2009-01-02 00:44:00,0.75248,0.75248,0.7524,0.75248,33131877.0
2009-01-02 00:45:00,0.75245,0.75248,0.75245,0.75248,27091284.0
2009-01-02 00:46:00,0.75248,0.75248,0.75243,0.75245,51235520.0
2009-01-02 00:47:00,0.7525,0.7525,0.75236,0.75238,24607995.0
2009-01-02 00:48:00,0.7525,0.7525,0.7524,0.75245,29104472.0
2009-01-02 00:49:00,0.75246,0.75248,0.75153,0.75246,5078076.0
2009-01-02 00:50:00,0.75241,0.75241,0.75236,0.75241,101958248.0
2009-01-02 00:51:00,0.75248,0.7525,0.75238,0.7525,17985752.0
2009-01-02 00:52:00,0.75243,0.7525,0.75243,0.75243,11911536.0
2009-01-02 00:53:00,0.7524,0.75248,0.7524,0.75248,45377686.0
2009-01-02 00:54:00,0.75238,0.75248,0.75238,0.75241,14866757.0
2009-01-02 00:55:00,0.7524,0.75248,0.7524,0.75248,79134697.0
2009-01-02 00:56:00,0.75238,0.75238,0.75233,0.75236,23528219.0
2009-01-02 00:57:00,0.7525,0.75251,0.75226,0.75226,21792500.0
2009-01-02 00:58:00,0.75238,0.7524,0.75235,0.7524,4514576.0
2009-01-02 00:59:00,0.75241,0.75241,0.75236,0.75239,30007704.0
2009-01-02 01:00:00,0.75241,0.75251,0.75226,0.75226,17412818.0
2009-01-02 01:01:00,0.75248,0.75248,0.75238,0.75248,12763241.0
2009-01-02 01:02:00,0.75246,0.75248,0.7524,0.7524,10670984.0
2009-01-02 01:03:00,0.75248,0.7525,0.75238,0.7525,12183746.0
2009-01-02 01:04:00,0.75246,0.75251,0.75245,0.75251,15415997.0
2009-01-02 01:05:00,0.75227,0.75251,0.75227,0.75246,7683670.0
2009-01-02 01:06:00,0.75241,0.7525,0.75225,0.7525,3765289.0
2009-01-02 01:07:00,0.75238,0.75251,0.75235,0.75248,19463222.0
2009-01-02 01:08:00,0.7524,0.75241,0.75238,0.75241,17696360.0
2009-01-02 01:09:00,0.75245,0.75248,0.75236,0.75236,12416091.0
2009-01-02 01:10:00,0.7525,0.7525,0.75241,0.75248,14190126.0
2009-01-02 01:11:00,0.75238,0.75241,0.75238,0.75238,32007019.0
2009-01-02 01:12:00,0.75248,0.75248,0.75245,0.75248,4954960.0
2009-01-02 01:13:00,0.75243,0.75248,0.75224,0.75224,67746510.0
2009-01-02 01:14:00,0.75241,0.75251,0.75241,0.75248,85614199.0
2009-01-02 01:15:00,0.75235,0.75251,0.75235,0.75241,30693617.0
2009-01-02 01:16:00,0.75245,0.75251,0.75235,0.75248,6303685.0
2009-01-02 01:17:00,0.75238,0.75238,0.75235,0.75238,12963180.0
2009-01-02 01:18:00,0.75249,0.75249,0.75246,0.75248,6231177.0
2009-01-02 01:19:00,0.75246,0.75251,0.75235,0.75236,33793922.0
2009-01-02 01:20:00,0.75236,0.75239,0.75235,0.75238,22264736.0
2009-01-02 01:21:00,0.75251,0.75251,0.75243,0.75248,12685798.0
2009-01-02 01:22:00,0.75245,0.7525,0.75243,0.75243,9139075.0
2009-01-02 01:23:00,0.75238,0.75238,0.75235,0.75238,30408831.0
2009-01-02 01:24:00,0.75248,0.7525,0.7524,0.7525,6687498.0
2009-01-02 01:25:00,0.75246,0.75248,0.75243,0.75248,13913157.0
2009-01-02 01:26:00,0.7525,0.7525,0.7524,0.7525,12858212.0
2009-01-02 01:27:00,0.7525,0.7525,0.75238,0.75241,19052225.0
2009-01-02 01:28:00,0.75246,0.75248,0.75238,0.75248,5930446.0
2009-01-02 01:29:00,0.75238,0.75241,0.75235,0.75241,42887760.0
2009-01-02 01:30:00,0.75246,0.75248,0.7524,0.75246,9338202.0
2009-01-02 01:31:00,0.75246,0.7525,0.7524,0.75245,6989903.0
2009-01-02 01:32:00,0.7524,0.75243,0.75238,0.75241,43005425.0
2009-01-02 01:33:00,0.75248,0.75248,0.75233,0.75246,5759694.0
2009-01-02 01:34:00,0.75246,0.75251,0.75236,0.7525,4976830.0
2009-01-02 01:35:00,0.75243,0.75244,0.7524,0.75243,41354830.0
2009-01-02 01:36:00,0.75248,0.75248,0.75245,0.75247,9192898.0
2009-01-02 01:37:00,0.75245,0.7525,0.75245,0.75245,33576764.0
2009-01-02 01:38:00,0.75239,0.75244,0.75239,0.7524,43986152.0
2009-01-02 01:39:00,0.75248,0.75248,0.75243,0.75245,47286425.0
2009-01-02 01:40:00,0.75245,0.75248,0.75241,0.75241,15707617.0
2009-01-02 01:41:00,0.75243,0.75243,0.7524,0.75243,14274558.0
2009-01-02 01:42:00,0.75243,0.75248,0.75227,0.75246,48298720.0
2009-01-02 01:43:00,0.75249,0.75249,0.75236,0.75236,8165127.0
2009-01-02 01:44:00,0.75243,0.75243,0.7524,0.75241,23626941.0
2009-01-02 01:45:00,0.75235,0.7525,0.75228,0.75246,18570096.0
2009-01-02 01:46:00,0.75248,0.75251,0.75243,0.75245,22113521.0
2009-01-02 01:47:00,0.75243,0.75243,0.7524,0.75243,13657890.0
2009-01-02 01:48:00,0.75248,0.75248,0.75231,0.75239,3506564.0
2009-01-02 01:49:00,0.75249,0.75249,0.75243,0.75243,16872817.0
2009-01-02 01:50:00,0.75241,0.75248,0.75235,0.75235,3727570.0
2009-01-02 01:51:00,0.75243,0.75251,0.75238,0.75238,13176894.0
2009-01-02 01:52:00,0.75248,0.7525,0.75236,0.75248,21040854.0
2009-01-02 01:53:00,0.7524,0.75243,0.7524,0.75241,40543616.0
2009-01-02 01:54:00,0.75248,0.75251,0.75241,0.75245,6076629.0
2009-01-02 01:55:00,0.75246,0.7525,0.75238,0.75248,13558392.0
2009-01-02 01:56:00,0.7525,0.7525,0.75226,0.75236,7093661.0
2009-01-02 01:57:00,0.75248,0.75248,0.75245,0.75245,4617319.0
2009-01-02 01:58:00,0.75246,0.7525,0.75241,0.75246,29326050.0
2009-01-02 01:59:00,0.75246,0.75246,0.7524,0.75241,188065920.0
2009-01-02 02:00:00,0.74975,0.74991,0.74975,0.74986,35213228.0
2009-01-02 02:01:00,0.74971,0.74972,0.74963,0.74964,22277932.0
2009-01-02 02:02:00,0.74942,0.7496,0.74929,0.74933,15457830.0
2009-01-02 02:03:00,0.74913,0.74913,0.74878,0.74896,23700127.0
2009-01-02 02:04:00,0.74905,0.74905,0.74852,0.74852,33835635.0
2009-01-02 02:05:00,0.74848,0.74851,0.74836,0.74836,11178948.0
2009-01-02 02:06:00,0.74842,0.74842,0.74817,0.74817,22326055.0
2009-01-02 02:07:00,0.74816,0.74841,0.74815,0.74841,12245943.0
2009-01-02 02:08:00,0.74846,0.74858,0.74846,0.74846,19460094.0
2009-01-02 02:09:00,0.74838,0.74841,0.74833,0.74836,156522191.0
2009-01-02 02:10:00,0.74838,0.74838,0.74718,0.74802,2529970.0
2009-01-02 02:11:00,0.74801,0.74815,0.748,0.74815,30762038.0
2009-01-02 02:12:00,0.74796,0.74812,0.74783,0.74812,19394762.0
2009-01-02 02:13:00,0.7481,0.74824,0.74793,0.74796,42682140.0
2009-01-02 02:14:00,0.74799,0.74819,0.74799,0.74807,9867006.0
2009-01-02 02:15:00,0.74794,0.74796,0.74784,0.74793,34563180.0
2009-01-02 02:16:00,0.74781,0.74786,0.74736,0.74736,5171027.0
2009-01-02 02:17:00,0.74736,0.74736,0.74707,0.74707,7211324.0
2009-01-02 02:18:00,0.74694,0.74694,0.74678,0.74679,26736983.0
2009-01-02 02:19:00,0.74681,0.74684,0.74674,0.74674,7624932.0
2009-01-02 02:20:00,0.74678,0.74688,0.74674,0.74684,4974252.0
2009-01-02 02:21:00,0.74704,0.74723,0.74697,0.74723,18036980.0
2009-01-02 02:22:00,0.74723,0.74744,0.74723,0.74744,2567488.0
2009-01-02 02:23:00,0.74745,0.74756,0.74732,0.74756,15353295.0
2009-01-02 02:24:00,0.74758,0.74762,0.74736,0.74736,13737456.0
2009-01-02 02:25:00,0.7474,0.7474,0.74702,0.74702,11920673.0
2009-01-02 02:26:00,0.74696,0.7473,0.74686,0.74727,8581032.0
2009-01-02 02:27:00,0.74726,0.74726,0.747,0.74712,5758941.0
2009-01-02 02:28:00,0.74718,0.74736,0.74718,0.74736,2851384.0
2009-01-02 02:29:00,0.74747,0.74751,0.74645,0.74747,18627863.0
2009-01-02 02:30:00,0.74743,0.74745,0.7472,0.74722,14886660.0
2009-01-02 02:31:00,0.74718,0.74718,0.74685,0.74692,1134761.0
2009-01-02 02:32:00,0.74686,0.7472,0.74686,0.74713,11287510.0
2009-01-02 02:33:00,0.74716,0.74765,0.74716,0.74765,40077193.0
2009-01-02 02:34:00,0.74776,0.74781,0.74762,0.74762,4969781.0
2009-01-02 02:35:00,0.74753,0.74779,0.74753,0.74775,25130129.0
2009-01-02 02:36:00,0.74778,0.74793,0.74778,0.74779,8332691.0
2009-01-02 02:37:00,0.74784,0.74788,0.74769,0.74776,15249199.0
2009-01-02 02:38:00,0.74756,0.74768,0.74751,0.74765,7971744.0
2009-01-02 02:39:00,0.74766,0.74767,0.74746,0.74758,9917340.0
2009-01-02 02:40:00,0.7475,0.74756,0.7475,0.7475,9828851.0
2009-01-02 02:41:00,0.74739,0.74739,0.7472,0.7472,3384549.0
2009-01-02 02:42:00,0.74732,0.74748,0.74732,0.74747,17227816.0
2009-01-02 02:43:00,0.74748,0.74751,0.74732,0.74751,8930332.0
2009-01-02 02:44:00,0.74755,0.74768,0.74748,0.74768,13699096.0
2009-01-02 02:45:00,0.7476,0.7477,0.74743,0.7477,15064816.0
2009-01-02 02:46:00,0.74775,0.74789,0.74775,0.74789,17440412.0
2009-01-02 02:47:00,0.74791,0.74812,0.74791,0.7481,13614671.0
2009-01-02 02:48:00,0.74812,0.74829,0.74812,0.74829,12667888.0
2009-01-02 02:49:00,0.74825,0.74833,0.74824,0.74833,24277788.0
2009-01-02 02:50:00,0.74835,0.74843,0.74821,0.74821,8705792.0
2009-01-02 02:51:00,0.74801,0.74801,0.74783,0.74783,27087300.0
2009-01-02 02:52:00,0.7479,0.74798,0.74785,0.74791,4629598.0
2009-01-02 02:53:00,0.74787,0.74787,0.74757,0.74757,5459284.0
2009-01-02 02:54:00,0.74756,0.74756,0.7474,0.74745,13433958.0
2009-01-02 02:55:00,0.7476,0.7476,0.74743,0.74743,4236327.0
2009-01-02 02:56:00,0.74738,0.74738,0.74631,0.74705,6796229.0
2009-01-02 02:57:00,0.747,0.74728,0.747,0.74725,135337254.0
2009-01-02 02:58:00,0.74739,0.7476,0.74739,0.7476,30448530.0
2009-01-02 02:59:00,0.74762,0.74762,0.74711,0.74711,7954329.0
2009-01-02 03:00:00,0.74706,0.74747,0.74706,0.74734,37327982.0
2009-01-02 03:01:00,0.74726,0.74735,0.74721,0.74735,6006144.0
2009-01-02 03:02:00,0.74716,0.74723,0.7471,0.74721,39810890.0
2009-01-02 03:03:00,0.74719,0.74734,0.7471,0.74734,111177376.0
2009-01-02 03:04:00,0.74738,0.74738,0.74727,0.74728,52216710.0
2009-01-02 03:05:00,0.74724,0.74724,0.74683,0.74711,8683280.0
2009-01-02 03:06:00,0.74722,0.74745,0.74722,0.74745,19503652.0
2009-01-02 03:07:00,0.74751,0.7479,0.74751,0.7479,29759863.0
2009-01-02 03:08:00,0.74793,0.74799,0.74793,0.74799,14300797.0
2009-01-02 03:09:00,0.7481,0.74845,0.7481,0.74843,18507397.0
2009-01-02 03:10:00,0.74851,0.74857,0.74833,0.74839,1647847.0
2009-01-02 03:11:00,0.74839,0.74848,0.74836,0.74848,18056875.0
2009-01-02 03:12:00,0.74855,0.74858,0.74855,0.74858,4520070.0
2009-01-02 03:13:00,0.74852,0.74852,0.74811,0.74811,7352726.0
2009-01-02 03:14:00,0.74795,0.74795,0.74781,0.74781,11384910.0
2009-01-02 03:15:00,0.74786,0.74793,0.74784,0.74791,9032802.0
2009-01-02 03:16:00,0.74772,0.74792,0.74761,0.74761,10415400.0
2009-01-02 03:17:00,0.74785,0.7479,0.7478,0.74788,47778094.0
2009-01-02 03:18:00,0.74781,0.74781,0.74765,0.74765,35766635.0
2009-01-02 03:19:00,0.7476,0.7476,0.74721,0.74732,18402713.0
2009-01-02 03:20:00,0.74743,0.74784,0.74743,0.74784,49615128.0
2009-01-02 03:21:00,0.74787,0.74802,0.74767,0.7479,19211396.0
2009-01-02 03:22:00,0.74789,0.74801,0.74777,0.74801,15704553.0
2009-01-02 03:23:00,0.74779,0.74801,0.74779,0.74793,61614370.0
2009-01-02 03:24:00,0.74779,0.74785,0.74752,0.74754,28800400.0
2009-01-02 03:25:00,0.7477,0.74777,0.74769,0.74777,27388797.0
2009-01-02 03:26:00,0.74773,0.74793,0.74773,0.74786,6437043.0
2009-01-02 03:27:00,0.74793,0.74818,0.74793,0.74818,8569009.0
2009-01-02 03:28:00,0.74814,0.7482,0.74802,0.7482,25729494.0
2009-01-02 03:29:00,0.7482,0.74829,0.74816,0.74829,17641954.0
2009-01-02 03:30:00,0.74835,0.74853,0.74816,0.74853,53348105.0
2009-01-02 03:31:00,0.74849,0.74861,0.74849,0.74857,10265214.0
2009-01-02 03:32:00,0.74842,0.74842,0.74833,0.74833,46675846.0
2009-01-02 03:33:00,0.74846,0.74849,0.74835,0.74835,20967497.0
2009-01-02 03:34:00,0.74828,0.74828,0.74789,0.74789,6428652.0
2009-01-02 03:35:00,0.74785,0.74785,0.74731,0.74739,11590707.0
2009-01-02 03:36:00,0.7476,0.74775,0.74723,0.74775,3221577.0
2009-01-02 03:37:00,0.74783,0.74799,0.74783,0.74799,51014115.0
2009-01-02 03:38:00,0.74775,0.74775,0.7475,0.7475,83952545.0
2009-01-02 03:39:00,0.7477,0.74778,0.74767,0.74774,37232817.0
2009-01-02 03:40:00,0.7475,0.7475,0.74716,0.74716,32300744.0
2009-01-02 03:41:00,0.74681,0.74693,0.74604,0.74676,166574460.0
2009-01-02 03:42:00,0.74697,0.74697,0.7464,0.7464,5229963.0
2009-01-02 03:43:00,0.74636,0.74636,0.74624,0.74624,4028384.0
2009-01-02 03:44:00,0.7459,0.7459,0.74554,0.74569,3696420.0
2009-01-02 03:45:00,0.74564,0.74602,0.74564,0.74591,45745480.0
2009-01-02 03:46:00,0.74617,0.7464,0.7461,0.7461,18107732.0
2009-01-02 03:47:00,0.74602,0.74616,0.74579,0.74616,5440552.0
2009-01-02 03:48:00,0.74627,0.74634,0.7461,0.7461,9106701.0
2009-01-02 03:49:00,0.74619,0.74619,0.74585,0.74585,2524924.0
2009-01-02 03:50:00,0.74573,0.74577,0.74545,0.74569,17655351.0
2009-01-02 03:51:00,0.74579,0.74598,0.74579,0.74586,3028268.0
2009-01-02 03:52:00,0.7458,0.74623,0.7458,0.74622,17179575.0
2009-01-02 03:53:00,0.74605,0.74607,0.74599,0.74607,15290580.0
2009-01-02 03:54:00,0.74626,0.74626,0.74604,0.74609,13403142.0
2009-01-02 03:55:00,0.74605,0.74605,0.74582,0.74582,9773032.0
2009-01-02 03:56:00,0.74529,0.74563,0.74499,0.74552,23867220.0
2009-01-02 03:57:00,0.7456,0.74568,0.74464,0.74551,10862538.0
2009-01-02 03:58:00,0.7456,0.74586,0.7456,0.74586,30576529.0
2009-01-02 03:59:00,0.74588,0.74601,0.74587,0.74587,53720892.0
2009-01-02 04:00:00,0.74584,0.74584,0.74556,0.74556,13057448.0
2009-01-02 04:01:00,0.74536,0.74536,0.74515,0.74519,42819921.0
2009-01-02 04:02:00,0.74515,0.74515,0.74481,0.74481,13887492.0
2009-01-02 04:03:00,0.74485,0.74485,0.74456,0.74458,23298204.0
2009-01-02 04:04:00,0.74454,0.74459,0.74446,0.74446,10969894.0
2009-01-02 04:05:00,0.74445,0.74445,0.7438,0.74383,8051472.0
2009-01-02 04:06:00,0.74378,0.74378,0.74343,0.74345,11342282.0
2009-01-02 04:07:00,0.74327,0.7433,0.74306,0.74306,13952061.0
2009-01-02 04:08:00,0.74308,0.74308,0.74277,0.74281,10809603.0
2009-01-02 04:09:00,0.74296,0.74317,0.74296,0.74317,13508854.0
2009-01-02 04:10:00,0.74306,0.74363,0.74306,0.74349,14454148.0
2009-01-02 04:11:00,0.74355,0.74374,0.74355,0.74369,22926990.0
2009-01-02 04:12:00,0.7438,0.74385,0.7438,0.74383,11086253.0
2009-01-02 04:13:00,0.74388,0.74402,0.74388,0.74393,3914975.0
2009-01-02 04:14:00,0.74379,0.74381,0.74374,0.74379,21056772.0
2009-01-02 04:15:00,0.74383,0.74383,0.74366,0.74382,20394930.0
2009-01-02 04:16:00,0.74381,0.74385,0.74377,0.74382,4748336.0
2009-01-02 04:17:00,0.74373,0.74373,0.74367,0.74367,10923656.0
2009-01-02 04:18:00,0.74368,0.74368,0.74321,0.74321,27642900.0
2009-01-02 04:19:00,0.74322,0.74333,0.74322,0.74331,50086658.0
2009-01-02 04:20:00,0.74331,0.74351,0.74331,0.74351,150935680.0
2009-01-02 04:21:00,0.74362,0.74362,0.74339,0.74339,3743946.0
2009-01-02 04:22:00,0.74343,0.74359,0.74337,0.74359,23204319.0
2009-01-02 04:23:00,0.74355,0.74359,0.74327,0.74348,44941060.0
2009-01-02 04:24:00,0.74354,0.74355,0.74347,0.74347,108832551.0
2009-01-02 04:25:00,0.74347,0.74368,0.74347,0.74368,19609157.0
2009-01-02 04:26:00,0.7436,0.74381,0.7436,0.74381,128022525.0
2009-01-02 04:27:00,0.74379,0.7439,0.7437,0.74388,5863695.0
2009-01-02 04:28:00,0.74389,0.74393,0.7437,0.7437,30633850.0
2009-01-02 04:29:00,0.74366,0.74366,0.74354,0.74356,9670240.0
2009-01-02 04:30:00,0.74358,0.74371,0.74358,0.74369,6022416.0
2009-01-02 04:31:00,0.74373,0.74373,0.74354,0.74354,3658046.0
2009-01-02 04:32:00,0.74351,0.74351,0.74299,0.74299,4451198.0
2009-01-02 04:33:00,0.74301,0.74323,0.74276,0.74323,36230099.0
2009-01-02 04:34:00,0.74331,0.74355,0.74331,0.74355,11724541.0
2009-01-02 04:35:00,0.74347,0.74383,0.74347,0.74383,6703000.0
2009-01-02 04:36:00,0.74391,0.74391,0.74376,0.74385,7169917.0
2009-01-02 04:37:00,0.74376,0.74376,0.74362,0.74369,10318687.0
2009-01-02 04:38:00,0.74358,0.74359,0.74346,0.74346,25884439.0
2009-01-02 04:39:00,0.74344,0.74366,0.74325,0.74345,10058979.0
2009-01-02 04:40:00,0.74349,0.74382,0.74349,0.7438,16117134.0
2009-01-02 04:41:00,0.74379,0.74379,0.74357,0.74357,50243850.0
2009-01-02 04:42:00,0.74365,0.74365,0.74319,0.74319,42452450.0
2009-01-02 04:43:00,0.74314,0.74314,0.74271,0.74302,10724466.0
2009-01-02 04:44:00,0.7431,0.74347,0.74304,0.74347,22695513.0
2009-01-02 04:45:00,0.74367,0.74381,0.74323,0.74378,20386052.0
2009-01-02 04:46:00,0.74365,0.74365,0.74345,0.74353,13060939.0
2009-01-02 04:47:00,0.74354,0.7438,0.7435,0.7438,17388554.0
2009-01-02 04:48:00,0.7439,0.74419,0.7439,0.74419,24643130.0
2009-01-02 04:49:00,0.74408,0.74462,0.74408,0.74462,22191786.0
2009-01-02 04:50:00,0.74479,0.74498,0.74479,0.74494,6024520.0
2009-01-02 04:51:00,0.74476,0.74476,0.74446,0.74473,63440498.0
2009-01-02 04:52:00,0.74493,0.74517,0.74493,0.74517,29353805.0
2009-01-02 04:53:00,0.74506,0.74576,0.74506,0.74576,8227373.0
2009-01-02 04:54:00,0.74591,0.74594,0.74559,0.74561,10673661.0
2009-01-02 04:55:00,0.74568,0.74595,0.74568,0.74577,10554358.0
2009-01-02 04:56:00,0.74566,0.74566,0.74541,0.74541,31025275.0
2009-01-02 04:57:00,0.74529,0.74529,0.74511,0.74516,7558600.0
2009-01-02 04:58:00,0.74512,0.74513,0.745,0.74502,18571015.0
2009-01-02 04:59:00,0.74499,0.74517,0.74499,0.74502,13938818.0
2009-01-02 05:00:00,0.74498,0.74498,0.74477,0.74479,5938089.0
2009-01-02 05:01:00,0.74476,0.74486,0.74475,0.74475,16545675.0
2009-01-02 05:02:00,0.74461,0.74461,0.74424,0.74425,26193058.0
2009-01-02 05:03:00,0.74434,0.74476,0.74434,0.74476,6057184.0
2009-01-02 05:04:00,0.74478,0.74501,0.74473,0.74501,13169384.0
2009-01-02 05:05:00,0.74499,0.74531,0.74499,0.7453,15915303.0
2009-01-02 05:06:00,0.74541,0.74569,0.74541,0.74566,3615111.0
2009-01-02 05:07:00,0.74571,0.74617,0.74564,0.74609,5947728.0
2009-01-02 05:08:00,0.74598,0.74598,0.74574,0.74574,30543634.0
2009-01-02 05:09:00,0.74568,0.7458,0.74562,0.7458,100504676.0
2009-01-02 05:10:00,0.74565,0.7458,0.7455,0.7458,14130828.0
2009-01-02 05:11:00,0.74576,0.74597,0.74576,0.7458,100754274.0
2009-01-02 05:12:00,0.74586,0.74595,0.74576,0.74588,13204312.0
2009-01-02 05:13:00,0.74585,0.74585,0.74567,0.74569,9962073.0
2009-01-02 05:14:00,0.74553,0.74562,0.74553,0.74559,16733626.0
2009-01-02 05:15:00,0.7457,0.74575,0.74568,0.74572,200962815.0
2009-01-02 05:16:00,0.74582,0.74629,0.7458,0.74629,3599413.0
2009-01-02 05:17:00,0.74618,0.7463,0.74618,0.7463,6027242.0
2009-01-02 05:18:00,0.74638,0.74644,0.7463,0.74644,37066394.0
2009-01-02 05:19:00,0.74645,0.74649,0.74635,0.74649,26546961.0
2009-01-02 05:20:00,0.74637,0.74646,0.74636,0.74644,14104110.0
2009-01-02 05:21:00,0.74652,0.74658,0.74639,0.74653,17155868.0
2009-01-02 05:22:00,0.74652,0.74653,0.74624,0.74624,31014508.0
2009-01-02 05:23:00,0.74616,0.74616,0.74597,0.74611,10084589.0
2009-01-02 05:24:00,0.7462,0.74623,0.74611,0.74611,24830365.0
2009-01-02 05:25:00,0.74614,0.74614,0.74605,0.74611,53624575.0
2009-01-02 05:26:00,0.74596,0.74596,0.74565,0.74565,28557776.0
2009-01-02 05:27:00,0.74563,0.74563,0.7455,0.7455,91344026.0
2009-01-02 05:28:00,0.74554,0.74554,0.74525,0.74525,5672563.0
2009-01-02 05:29:00,0.74512,0.74512,0.74491,0.74492,5436630.0
2009-01-02 05:30:00,0.74496,0.74496,0.74468,0.74468,11241427.0
2009-01-02 05:31:00,0.74458,0.74458,0.74418,0.74427,4411390.0
2009-01-02 05:32:00,0.74434,0.74457,0.74434,0.74457,3561208.0
2009-01-02 05:33:00,0.74475,0.74502,0.74475,0.74502,19525795.0
2009-01-02 05:34:00,0.74511,0.74516,0.74497,0.74497,24630896.0
2009-01-02 05:35:00,0.74493,0.74532,0.74492,0.7453,27384671.0
2009-01-02 05:36:00,0.7454,0.74576,0.7454,0.7457,7408283.0
2009-01-02 05:37:00,0.74571,0.74571,0.74528,0.74536,6501566.0
2009-01-02 05:38:00,0.7455,0.7457,0.7455,0.74561,11554110.0
2009-01-02 05:39:00,0.74567,0.74567,0.74519,0.74535,74734229.0
2009-01-02 05:40:00,0.74529,0.74545,0.74527,0.74545,17455701.0
2009-01-02 05:41:00,0.74539,0.74555,0.74539,0.74551,23906476.0
2009-01-02 05:42:00,0.74554,0.74562,0.74546,0.74562,23758354.0
2009-01-02 05:43:00,0.74566,0.74568,0.74555,0.74555,10242570.0
2009-01-02 05:44:00,0.74562,0.74566,0.74557,0.74566,14047740.0
2009-01-02 05:45:00,0.7457,0.74576,0.74567,0.74572,7316640.0
2009-01-02 05:46:00,0.74575,0.74575,0.74533,0.74533,10661732.0
2009-01-02 05:47:00,0.74521,0.74526,0.74498,0.74526,3872990.0
2009-01-02 05:48:00,0.7453,0.7453,0.74489,0.74516,38483034.0
2009-01-02 05:49:00,0.74517,0.74523,0.7449,0.7449,22512291.0
2009-01-02 05:50:00,0.74494,0.74494,0.74467,0.74467,34717059.0
2009-01-02 05:51:00,0.74472,0.7448,0.74465,0.74469,7254968.0
2009-01-02 05:52:00,0.7446,0.74477,0.7446,0.74477,15436620.0
2009-01-02 05:53:00,0.74482,0.74491,0.74482,0.74486,95660604.0
2009-01-02 05:54:00,0.74491,0.74491,0.74477,0.74478,24228782.0
2009-01-02 05:55:00,0.74481,0.74486,0.74472,0.74486,23523630.0
2009-01-02 05:56:00,0.7448,0.74484,0.74478,0.74484,17833280.0
2009-01-02 05:57:00,0.74483,0.74483,0.74473,0.74481,27650384.0
2009-01-02 05:58:00,0.74479,0.74487,0.74472,0.74487,238907955.0
2009-01-02 05:59:00,0.74495,0.7451,0.7449,0.7451,32480290.0
2009-01-02 06:00:00,0.74517,0.74523,0.74517,0.74517,112537200.0
2009-01-02 06:01:00,0.74515,0.74516,0.74505,0.74505,20116032.0
2009-01-02 06:02:00,0.74501,0.74502,0.74485,0.74485,27016301.0
2009-01-02 06:03:00,0.74484,0.74485,0.74478,0.74485,28759698.0
2009-01-02 06:04:00,0.74485,0.74489,0.74479,0.74479,28881982.0
2009-01-02 06:05:00,0.74472,0.74477,0.74459,0.74477,8969525.0
2009-01-02 06:06:00,0.74483,0.74499,0.74483,0.74498,554458416.0
2009-01-02 06:07:00,0.74504,0.74504,0.74477,0.74479,40990914.0
2009-01-02 06:08:00,0.74472,0.74482,0.74465,0.74465,60806346.0
2009-01-02 06:09:00,0.74455,0.74455,0.74437,0.74437,15366540.0
2009-01-02 06:10:00,0.74427,0.74432,0.74422,0.74432,130178958.0
2009-01-02 06:11:00,0.74436,0.74443,0.74433,0.74433,14122485.0
2009-01-02 06:12:00,0.74435,0.74439,0.74418,0.74433,4392564.0
2009-01-02 06:13:00,0.74445,0.74459,0.74445,0.74459,53654844.0
2009-01-02 06:14:00,0.74458,0.74458,0.74447,0.74449,88802388.0
2009-01-02 06:15:00,0.74449,0.74468,0.74449,0.74468,6107889.0
2009-01-02 06:16:00,0.74469,0.74474,0.74458,0.74466,15248209.0
2009-01-02 06:17:00,0.74472,0.74478,0.7447,0.7447,111820905.0
2009-01-02 06:18:00,0.74465,0.74465,0.74453,0.74459,108713075.0
2009-01-02 06:19:00,0.74467,0.74474,0.74463,0.74464,5717663.0
2009-01-02 06:20:00,0.74475,0.74481,0.74472,0.74472,9022140.0
2009-01-02 06:21:00,0.74476,0.74479,0.74473,0.74473,13517560.0
2009-01-02 06:22:00,0.74471,0.74471,0.74466,0.74468,7141616.0
2009-01-02 06:23:00,0.74466,0.74466,0.74432,0.74443,34362258.0
2009-01-02 06:24:00,0.74442,0.74467,0.74442,0.74465,10713604.0
2009-01-02 06:25:00,0.74468,0.74491,0.74468,0.74489,41581391.0
2009-01-02 06:26:00,0.74498,0.74559,0.74498,0.74559,11420192.0
2009-01-02 06:27:00,0.74571,0.74589,0.74571,0.74582,6667720.0
2009-01-02 06:28:00,0.74574,0.74588,0.74568,0.74578,5955865.0
2009-01-02 06:29:00,0.7458,0.7458,0.74562,0.74571,40846590.0
2009-01-02 06:30:00,0.74577,0.74582,0.74574,0.74577,20646300.0
2009-01-02 06:31:00,0.74573,0.74573,0.74537,0.74537,29208274.0
2009-01-02 06:32:00,0.7455,0.74603,0.7455,0.74603,10946071.0
2009-01-02 06:33:00,0.74615,0.74661,0.74615,0.74661,5467667.0
2009-01-02 06:34:00,0.74667,0.74673,0.74663,0.74673,12823900.0
2009-01-02 06:35:00,0.74672,0.74689,0.74672,0.74689,13918502.0
2009-01-02 06:36:00,0.74693,0.74698,0.74692,0.74692,39308340.0
2009-01-02 06:37:00,0.7469,0.7469,0.74681,0.74686,40128609.0
2009-01-02 06:38:00,0.74685,0.74685,0.74678,0.74678,210223580.0
2009-01-02 06:39:00,0.74679,0.74686,0.74676,0.74676,73084900.0
2009-01-02 06:40:00,0.74671,0.74671,0.74647,0.74647,5504392.0
2009-01-02 06:41:00,0.74649,0.74649,0.74609,0.74609,137863215.0
2009-01-02 06:42:00,0.74607,0.74624,0.74607,0.74611,10720577.0
2009-01-02 06:43:00,0.74608,0.74612,0.74605,0.74607,14742064.0
2009-01-02 06:44:00,0.74607,0.74636,0.74607,0.74624,74331900.0
2009-01-02 06:45:00,0.74631,0.74649,0.74631,0.74645,154895853.0
2009-01-02 06:46:00,0.74652,0.74656,0.7465,0.74656,16128026.0
2009-01-02 06:47:00,0.74648,0.74653,0.74642,0.74653,19768198.0
2009-01-02 06:48:00,0.74655,0.74669,0.74655,0.74669,226304736.0
2009-01-02 06:49:00,0.74681,0.74689,0.7459,0.74688,14809403.0
2009-01-02 06:50:00,0.74686,0.74698,0.74684,0.74687,118064982.0
2009-01-02 06:51:00,0.7468,0.74691,0.74672,0.74672,34101241.0
2009-01-02 06:52:00,0.74691,0.74697,0.74688,0.74695,2952227.0
2009-01-02 06:53:00,0.7469,0.74694,0.74678,0.74694,638275239.0
2009-01-02 06:54:00,0.74716,0.7475,0.74708,0.7475,3177257.0
2009-01-02 06:55:00,0.7475,0.74763,0.74749,0.74763,24947414.0
2009-01-02 06:56:00,0.74767,0.74781,0.74767,0.74767,134111376.0
2009-01-02 06:57:00,0.74766,0.74816,0.74766,0.74805,76702739.0
2009-01-02 06:58:00,0.74802,0.7481,0.74785,0.74803,114137683.0
2009-01-02 06:59:00,0.7472,0.7482,0.74717,0.74728,587580825.0
2009-01-02 07:00:00,0.7484,0.74869,0.7484,0.74853,26063287.0
2009-01-02 07:01:00,0.74848,0.74849,0.74839,0.74849,29523560.0
2009-01-02 07:02:00,0.74846,0.74869,0.74846,0.74857,8288748.0
2009-01-02 07:03:00,0.74852,0.74852,0.74843,0.74843,3596866.0
2009-01-02 07:04:00,0.74845,0.74863,0.74845,0.74863,34106862.0
2009-01-02 07:05:00,0.74872,0.74889,0.74872,0.74889,3837483.0
2009-01-02 07:06:00,0.74881,0.74885,0.74873,0.74873,36617250.0
2009-01-02 07:07:00,0.74887,0.74889,0.74867,0.74882,34368830.0
2009-01-02 07:08:00,0.74878,0.74888,0.74868,0.74888,3595350.0
2009-01-02 07:09:00,0.74895,0.74928,0.74895,0.74928,42342400.0
2009-01-02 07:10:00,0.74926,0.74932,0.74919,0.74924,9726079.0
2009-01-02 07:11:00,0.74915,0.74922,0.74896,0.74922,9602784.0
2009-01-02 07:12:00,0.74922,0.74924,0.74893,0.74916,10324261.0
2009-01-02 07:13:00,0.74916,0.74931,0.74916,0.74928,5903128.0
2009-01-02 07:14:00,0.74928,0.74938,0.74922,0.74938,78544316.0
2009-01-02 07:15:00,0.74942,0.74946,0.7493,0.7493,15619525.0
2009-01-02 07:16:00,0.74924,0.74927,0.74913,0.74927,13505004.0
2009-01-02 07:17:00,0.74929,0.74937,0.74929,0.74934,30916258.0
2009-01-02 07:18:00,0.74928,0.74937,0.74902,0.74937,20779794.0
2009-01-02 07:20:00,0.74936,0.74936,0.74919,0.74932,83647560.0
2009-01-02 07:21:00,0.74934,0.74937,0.74926,0.74926,8296397.0
2009-01-02 07:22:00,0.74917,0.74922,0.74904,0.74922,84140560.0
2009-01-02 07:23:00,0.74923,0.74961,0.74923,0.74961,10905265.0
2009-01-02 07:24:00,0.74963,0.74976,0.74963,0.74976,4663320.0
2009-01-02 07:25:00,0.74975,0.74975,0.74959,0.74959,21811056.0
2009-01-02 07:26:00,0.74951,0.74951,0.74933,0.74933,495737145.0
2009-01-02 07:27:00,0.7494,0.74941,0.74936,0.74941,30378097.0
2009-01-02 07:28:00,0.74937,0.74961,0.74937,0.74961,4303150.0
2009-01-02 07:29:00,0.74961,0.74987,0.74961,0.74972,57941880.0
2009-01-02 07:30:00,0.74968,0.74968,0.7495,0.74959,4089112.0
2009-01-02 07:31:00,0.74958,0.74986,0.74958,0.7497,9459900.0
2009-01-02 07:32:00,0.74966,0.74966,0.74921,0.74922,24279804.0
2009-01-02 07:33:00,0.74923,0.74936,0.74923,0.74925,11597471.0
2009-01-02 07:34:00,0.74922,0.74933,0.74922,0.74928,8314799.0
2009-01-02 07:35:00,0.74924,0.74926,0.74918,0.74918,17673040.0
2009-01-02 07:36:00,0.74924,0.74927,0.74902,0.74924,50362286.0
2009-01-02 07:37:00,0.74921,0.74921,0.74896,0.74896,59850384.0
2009-01-02 07:38:00,0.74894,0.74899,0.74886,0.74889,54827613.0
2009-01-02 07:39:00,0.74891,0.74908,0.74891,0.74899,14254515.0
2009-01-02 07:40:00,0.74899,0.74899,0.7482,0.7482,18834870.0
2009-01-02 07:41:00,0.74816,0.74828,0.74816,0.74823,27798520.0
2009-01-02 07:42:00,0.74819,0.74819,0.74795,0.748,21580576.0
2009-01-02 07:43:00,0.74794,0.74795,0.7478,0.7478,3474650.0
2009-01-02 07:44:00,0.74783,0.7479,0.74762,0.74762,43170810.0
2009-01-02 07:45:00,0.74757,0.74757,0.74714,0.74742,12832348.0
2009-01-02 07:46:00,0.74734,0.74734,0.74718,0.7473,7600003.0
2009-01-02 07:47:00,0.74727,0.74731,0.74726,0.7473,19340352.0
2009-01-02 07:48:00,0.74735,0.74738,0.74733,0.74735,40272596.0
2009-01-02 07:49:00,0.74738,0.74741,0.74734,0.74737,3392121.0
2009-01-02 07:50:00,0.74743,0.74748,0.74743,0.74748,20808541.0
2009-01-02 07:51:00,0.74746,0.74746,0.74731,0.74731,112868560.0
2009-01-02 07:52:00,0.74738,0.74743,0.74735,0.74735,13641484.0
2009-01-02 07:53:00,0.74739,0.74739,0.7472,0.7472,71328852.0
2009-01-02 07:54:00,0.7472,0.74755,0.74719,0.74755,2355069.0
2009-01-02 07:55:00,0.74748,0.7477,0.74746,0.7477,20024171.0
2009-01-02 07:56:00,0.74768,0.74768,0.74718,0.74733,120589200.0
2009-01-02 07:57:00,0.74734,0.74734,0.74723,0.74729,86408470.0
2009-01-02 07:58:00,0.74734,0.74747,0.74734,0.74744,11021370.0
2009-01-02 07:59:00,0.74747,0.74747,0.74676,0.74697,44717826.0
2009-01-02 08:00:00,0.74693,0.74693,0.74613,0.74625,12249420.0
2009-01-02 08:01:00,0.74629,0.74712,0.74629,0.74712,19152406.0
2009-01-02 08:02:00,0.74722,0.74737,0.74711,0.74711,4715126.0
2009-01-02 08:03:00,0.74711,0.74732,0.74707,0.74732,11651125.0
2009-01-02 08:04:00,0.74734,0.74744,0.74734,0.74734,8044520.0
2009-01-02 08:05:00,0.74732,0.74738,0.74694,0.74738,18350610.0
2009-01-02 08:06:00,0.74735,0.74737,0.74715,0.74715,23470692.0
2009-01-02 08:07:00,0.74709,0.74709,0.74694,0.74698,28366380.0
2009-01-02 08:08:00,0.74703,0.74712,0.74703,0.7471,29196748.0
2009-01-02 08:09:00,0.74709,0.74709,0.74699,0.747,14575953.0
2009-01-02 08:10:00,0.74696,0.74718,0.74696,0.74718,31553850.0
2009-01-02 08:11:00,0.74709,0.74715,0.74708,0.74711,124930263.0
2009-01-02 08:12:00,0.74706,0.74706,0.7469,0.7469,3684114.0
2009-01-02 08:13:00,0.74688,0.74688,0.74656,0.74657,65688272.0
2009-01-02 08:14:00,0.74658,0.74667,0.74657,0.74663,12786400.0
2009-01-02 08:15:00,0.74671,0.74677,0.74668,0.74668,4938478.0
2009-01-02 08:16:00,0.74662,0.74664,0.74647,0.74655,50602031.0
2009-01-02 08:17:00,0.74664,0.74676,0.74664,0.74674,15220380.0
2009-01-02 08:18:00,0.7466,0.74669,0.74654,0.74654,9585131.0
2009-01-02 08:19:00,0.74655,0.74655,0.74633,0.74633,14284764.0
2009-01-02 08:20:00,0.74637,0.74648,0.74635,0.74647,4964000.0
2009-01-02 08:21:00,0.74641,0.7466,0.74641,0.74651,53713451.0
2009-01-02 08:22:00,0.74645,0.74645,0.74595,0.74595,12847602.0
2009-01-02 08:23:00,0.74587,0.74587,0.74576,0.74576,16039344.0
2009-01-02 08:24:00,0.74579,0.7459,0.74576,0.7459,17523781.0
2009-01-02 08:25:00,0.74592,0.74652,0.74592,0.74649,9751863.0
2009-01-02 08:26:00,0.74646,0.7465,0.74623,0.74623,8946072.0
2009-01-02 08:27:00,0.74621,0.7464,0.74621,0.74637,5057542.0
2009-01-02 08:28:00,0.74635,0.74635,0.74612,0.74617,98952030.0
2009-01-02 08:29:00,0.74618,0.74645,0.74618,0.74645,26761032.0
2009-01-02 08:30:00,0.74649,0.7465,0.74641,0.74649,9735921.0
2009-01-02 08:31:00,0.74649,0.74651,0.74647,0.74649,11300210.0
2009-01-02 08:32:00,0.74648,0.74651,0.74632,0.74639,17015127.0
2009-01-02 08:33:00,0.74639,0.74654,0.74639,0.74647,54642594.0
2009-01-02 08:34:00,0.74648,0.74656,0.74615,0.74615,18088956.0
2009-01-02 08:35:00,0.74611,0.74619,0.74611,0.74619,24941821.0
2009-01-02 08:36:00,0.74624,0.74636,0.74624,0.74634,86460690.0
2009-01-02 08:37:00,0.74639,0.7464,0.74622,0.74636,77113513.0
2009-01-02 08:38:00,0.7464,0.74689,0.7464,0.74689,28624071.0
2009-01-02 08:39:00,0.74695,0.74728,0.74695,0.74722,24411910.0
2009-01-02 08:40:00,0.74726,0.74761,0.74726,0.74761,1104748900.0
2009-01-02 08:41:00,0.74764,0.74775,0.74758,0.74758,9978826.0
2009-01-02 08:42:00,0.74756,0.74756,0.74745,0.74754,20550117.0
2009-01-02 08:43:00,0.74759,0.74778,0.74752,0.74778,36316220.0
2009-01-02 08:44:00,0.74788,0.74811,0.74788,0.74803,13498378.0
2009-01-02 08:45:00,0.74816,0.74842,0.74816,0.74832,96984208.0
2009-01-02 08:46:00,0.7484,0.74862,0.7484,0.7486,10083605.0
2009-01-02 08:47:00,0.74863,0.74875,0.74857,0.74875,7760246.0
2009-01-02 08:48:00,0.74875,0.74889,0.74875,0.74883,26684025.0
2009-01-02 08:49:00,0.7489,0.74894,0.74885,0.74894,47231280.0
2009-01-02 08:50:00,0.74888,0.74896,0.74881,0.74892,56515480.0
2009-01-02 08:51:00,0.74896,0.74899,0.74883,0.74892,21734670.0
2009-01-02 08:52:00,0.74901,0.74911,0.74901,0.74904,92026311.0
2009-01-02 08:53:00,0.74899,0.74899,0.74887,0.74893,9088530.0
2009-01-02 08:54:00,0.74901,0.74908,0.74897,0.74897,35727726.0
2009-01-02 08:55:00,0.74898,0.74898,0.74884,0.74885,14955138.0
2009-01-02 08:56:00,0.74883,0.74892,0.74882,0.74892,2287417.0
2009-01-02 08:57:00,0.74893,0.74906,0.74893,0.749,22886136.0
2009-01-02 08:58:00,0.74898,0.74906,0.74884,0.74884,129465126.0
2009-01-02 08:59:00,0.74876,0.74876,0.74831,0.74843,27011088.0
2009-01-02 09:00:00,0.74846,0.74846,0.74833,0.74833,55795825.0
2009-01-02 09:01:00,0.74833,0.7484,0.74823,0.74823,4567376.0
2009-01-02 09:02:00,0.74814,0.74814,0.74747,0.74747,71733270.0
2009-01-02 09:03:00,0.74748,0.74758,0.74748,0.74758,9937022.0
2009-01-02 09:04:00,0.74759,0.74759,0.74737,0.74748,38452001.0
2009-01-02 09:05:00,0.74759,0.74773,0.74759,0.74771,14212525.0
2009-01-02 09:06:00,0.74771,0.74774,0.74763,0.7477,38752428.0
2009-01-02 09:07:00,0.74763,0.74764,0.74748,0.74761,18077913.0
2009-01-02 09:08:00,0.74761,0.74764,0.74759,0.74759,237987888.0
2009-01-02 09:09:00,0.74754,0.74754,0.7472,0.7472,16857291.0
2009-01-02 09:10:00,0.74715,0.74715,0.74688,0.74695,63424464.0
2009-01-02 09:11:00,0.74694,0.74694,0.74651,0.74651,89455560.0
2009-01-02 09:12:00,0.74649,0.74649,0.74561,0.74572,115353693.0
2009-01-02 09:13:00,0.74569,0.74569,0.74485,0.74492,375763926.0
2009-01-02 09:14:00,0.74493,0.74493,0.74422,0.74422,36121464.0
2009-01-02 09:15:00,0.74416,0.74417,0.74406,0.74411,107029666.0
2009-01-02 09:16:00,0.74405,0.74418,0.74394,0.74394,27931412.0
2009-01-02 09:17:00,0.74392,0.74392,0.74337,0.74366,173266452.0
2009-01-02 09:18:00,0.74367,0.74367,0.74287,0.74299,57681568.0
2009-01-02 09:19:00,0.74305,0.74333,0.74305,0.74333,13656275.0
2009-01-02 09:20:00,0.74331,0.74331,0.74317,0.7432,116595144.0
2009-01-02 09:21:00,0.74322,0.74325,0.74314,0.74316,119921032.0
2009-01-02 09:22:00,0.74307,0.74307,0.74284,0.74292,77175870.0
2009-01-02 09:23:00,0.74286,0.74325,0.74286,0.7432,10465567.0
2009-01-02 09:24:00,0.7432,0.74331,0.7431,0.7431,49773150.0
2009-01-02 09:25:00,0.74307,0.74349,0.74307,0.74334,298173676.0
2009-01-02 09:26:00,0.7434,0.74381,0.7434,0.74343,250290768.0
2009-01-02 09:27:00,0.74341,0.74341,0.74308,0.74308,38578761.0
2009-01-02 09:28:00,0.74296,0.74296,0.74252,0.74258,42676850.0
2009-01-02 09:29:00,0.74261,0.7431,0.74261,0.74302,342134223.0
2009-01-02 09:30:00,0.74304,0.74327,0.74304,0.74327,137470704.0
2009-01-02 09:31:00,0.74326,0.74334,0.74325,0.74327,86562145.0
2009-01-02 09:32:00,0.74328,0.74342,0.74325,0.74342,106539047.0
2009-01-02 09:33:00,0.74338,0.74338,0.74321,0.74328,91379613.0
2009-01-02 09:34:00,0.74324,0.74324,0.74309,0.74309,74965700.0
2009-01-02 09:35:00,0.74307,0.74309,0.74296,0.74309,57004856.0
2009-01-02 09:36:00,0.74314,0.74323,0.74314,0.74316,33239246.0
2009-01-02 09:37:00,0.74309,0.74309,0.74279,0.74279,51526755.0
2009-01-02 09:38:00,0.74268,0.7427,0.74262,0.74265,22294013.0
2009-01-02 09:39:00,0.74259,0.74262,0.74247,0.7426,28992446.0
2009-01-02 09:40:00,0.74263,0.74285,0.74263,0.74285,26673437.0
2009-01-02 09:41:00,0.74286,0.74298,0.74286,0.74298,42483501.0
2009-01-02 09:42:00,0.74303,0.74303,0.74284,0.74302,19147707.0
2009-01-02 09:43:00,0.74298,0.74298,0.74254,0.74254,3608797.0
2009-01-02 09:44:00,0.74252,0.7426,0.74243,0.74256,51979158.0
2009-01-02 09:45:00,0.74249,0.74249,0.74224,0.74224,9581824.0
2009-01-02 09:46:00,0.74229,0.74278,0.74229,0.74278,10967467.0
2009-01-02 09:47:00,0.74277,0.74281,0.7426,0.7426,24290038.0
2009-01-02 09:48:00,0.74253,0.74253,0.74135,0.74135,30216383.0
2009-01-02 09:49:00,0.74138,0.74139,0.74077,0.74097,49481224.0
2009-01-02 09:50:00,0.74093,0.74098,0.74085,0.74092,58202424.0
2009-01-02 09:51:00,0.74087,0.74087,0.74073,0.74073,41342793.0
2009-01-02 09:52:00,0.74073,0.74085,0.74073,0.74078,397336610.0
2009-01-02 09:53:00,0.74079,0.74089,0.74076,0.74089,35940006.0
2009-01-02 09:54:00,0.74095,0.74113,0.74095,0.74113,42085197.0
2009-01-02 09:55:00,0.74115,0.74116,0.74102,0.7411,17193070.0
2009-01-02 09:56:00,0.74109,0.74112,0.74108,0.74109,157277510.0
2009-01-02 09:57:00,0.74105,0.74107,0.74096,0.741,225587160.0
2009-01-02 09:58:00,0.74101,0.74121,0.74101,0.74121,51067680.0
2009-01-02 09:59:00,0.74122,0.74124,0.74115,0.74122,51283456.0
2009-01-02 10:00:00,0.74124,0.74132,0.74124,0.74124,81454300.0
2009-01-02 10:01:00,0.74125,0.74132,0.74123,0.74132,16228432.0
2009-01-02 10:02:00,0.74133,0.74139,0.74133,0.74135,106707657.0
2009-01-02 10:03:00,0.74137,0.74137,0.74105,0.74105,221638810.0
2009-01-02 10:04:00,0.74105,0.74105,0.74094,0.74099,132029700.0
2009-01-02 10:05:00,0.74101,0.74119,0.74098,0.74119,102889215.0
2009-01-02 10:06:00,0.74131,0.74159,0.74131,0.74159,21188000.0
2009-01-02 10:07:00,0.74151,0.74156,0.74135,0.74135,151604224.0
2009-01-02 10:08:00,0.74132,0.74142,0.74132,0.74138,31912080.0
2009-01-02 10:09:00,0.74141,0.74141,0.74117,0.74117,7693925.0
2009-01-02 10:10:00,0.74103,0.74103,0.74059,0.74082,51649583.0
2009-01-02 10:11:00,0.74091,0.7411,0.74091,0.74108,24545430.0
2009-01-02 10:12:00,0.74105,0.74109,0.741,0.74102,78648504.0
2009-01-02 10:13:00,0.74099,0.74104,0.74079,0.74079,104336640.0
2009-01-02 10:14:00,0.7407,0.74071,0.74056,0.74069,40939509.0
2009-01-02 10:15:00,0.74067,0.74145,0.74067,0.74145,89748960.0
2009-01-02 10:16:00,0.74148,0.74179,0.74148,0.74179,326087081.0
2009-01-02 10:17:00,0.74186,0.74208,0.74186,0.74195,137861011.0
2009-01-02 10:18:00,0.7418,0.7418,0.7415,0.74151,11037781.0
2009-01-02 10:19:00,0.74146,0.74156,0.74142,0.74154,46633524.0
2009-01-02 10:20:00,0.74155,0.74157,0.74147,0.74149,18504695.0
2009-01-02 10:21:00,0.74148,0.74167,0.74147,0.74167,82142136.0
2009-01-02 10:22:00,0.74165,0.74169,0.74162,0.74168,101589960.0
2009-01-02 10:23:00,0.74166,0.74166,0.74142,0.74155,165427445.0
2009-01-02 10:24:00,0.74157,0.74157,0.74148,0.74157,101004304.0
2009-01-02 10:25:00,0.74159,0.7416,0.74153,0.74153,304923936.0
2009-01-02 10:26:00,0.74146,0.74148,0.74122,0.74122,426559158.0
2009-01-02 10:27:00,0.74119,0.74136,0.74119,0.74136,11910745.0
2009-01-02 10:28:00,0.74142,0.74145,0.74136,0.74137,25980923.0
2009-01-02 10:29:00,0.74135,0.74153,0.74135,0.74153,6353152.0
2009-01-02 10:30:00,0.74157,0.74165,0.74157,0.74165,40854707.0
2009-01-02 10:31:00,0.74159,0.74164,0.74145,0.74145,6570429.0
2009-01-02 10:32:00,0.74137,0.74137,0.74102,0.7411,28108960.0
2009-01-02 10:33:00,0.74106,0.74117,0.74106,0.74117,18407332.0
2009-01-02 10:34:00,0.74119,0.74128,0.74116,0.74121,88611046.0
2009-01-02 10:35:00,0.74122,0.74133,0.74121,0.74133,30864288.0
2009-01-02 10:36:00,0.74134,0.74138,0.74131,0.74134,127788680.0
2009-01-02 10:37:00,0.74138,0.7414,0.74135,0.74138,462883788.0
2009-01-02 10:38:00,0.74145,0.7415,0.74141,0.74147,13521519.0
2009-01-02 10:39:00,0.74149,0.74149,0.74142,0.74142,19229378.0
2009-01-02 10:40:00,0.74131,0.74131,0.74101,0.74111,64774469.0
2009-01-02 10:41:00,0.74102,0.74102,0.7406,0.74085,541426348.0
2009-01-02 10:42:00,0.74082,0.74082,0.74046,0.74046,38737187.0
2009-01-02 10:43:00,0.74045,0.74045,0.7403,0.74041,26571622.0
2009-01-02 10:44:00,0.74039,0.74059,0.74039,0.74059,29965280.0
2009-01-02 10:45:00,0.74065,0.74088,0.74065,0.74088,51145562.0
2009-01-02 10:46:00,0.74088,0.74097,0.74076,0.74076,136743010.0
2009-01-02 10:47:00,0.74068,0.74068,0.74045,0.74045,29564626.0
2009-01-02 10:48:00,0.74043,0.74045,0.74037,0.7404,146051400.0
2009-01-02 10:49:00,0.74041,0.74042,0.74031,0.74031,10592352.0
2009-01-02 10:50:00,0.74026,0.74026,0.74019,0.74022,69818430.0
2009-01-02 10:51:00,0.74025,0.74029,0.74012,0.74012,599006388.0
2009-01-02 10:52:00,0.74006,0.74013,0.73991,0.74013,6437704.0
2009-01-02 10:53:00,0.74011,0.74026,0.73993,0.73993,107128186.0
2009-01-02 10:54:00,0.73991,0.74006,0.73991,0.74001,53526528.0
2009-01-02 10:55:00,0.74004,0.7401,0.74003,0.74004,289274764.0
2009-01-02 10:56:00,0.74001,0.74009,0.74,0.74009,25221495.0
2009-01-02 10:57:00,0.74007,0.74007,0.73995,0.73998,123358224.0
2009-01-02 10:58:00,0.73988,0.73988,0.73948,0.73948,312828936.0
2009-01-02 10:59:00,0.73947,0.73962,0.73939,0.73946,374829183.0
2009-01-02 11:00:00,0.7395,0.73965,0.7395,0.73962,13923360.0
2009-01-02 11:01:00,0.73965,0.74,0.73965,0.73988,35478091.0
2009-01-02 11:02:00,0.74,0.74037,0.74,0.74011,20552160.0
2009-01-02 11:03:00,0.74013,0.74026,0.74009,0.74026,47323584.0
2009-01-02 11:04:00,0.74028,0.74039,0.74028,0.74038,13089330.0
2009-01-02 11:05:00,0.74037,0.74044,0.74031,0.74033,45044136.0
2009-01-02 11:06:00,0.74033,0.74033,0.74016,0.74016,58433892.0
2009-01-02 11:07:00,0.74008,0.74008,0.73952,0.73952,79936480.0
2009-01-02 11:08:00,0.73942,0.73942,0.73915,0.73928,42419739.0
2009-01-02 11:09:00,0.73926,0.73926,0.7391,0.73915,75443444.0
2009-01-02 11:10:00,0.73913,0.73919,0.73909,0.73912,143951906.0
2009-01-02 11:11:00,0.7391,0.73917,0.73901,0.73901,233110869.0
2009-01-02 11:12:00,0.73897,0.73897,0.73886,0.73886,101760555.0
2009-01-02 11:13:00,0.73884,0.739,0.7388,0.73883,18928839.0
2009-01-02 11:14:00,0.73883,0.73928,0.73883,0.73928,111292329.0
2009-01-02 11:15:00,0.73937,0.73966,0.73937,0.73966,91898220.0
2009-01-02 11:16:00,0.73962,0.73964,0.73957,0.73959,46703657.0
2009-01-02 11:17:00,0.73965,0.73985,0.73963,0.73985,442695312.0
2009-01-02 11:18:00,0.73984,0.74001,0.73984,0.73989,64663144.0
2009-01-02 11:19:00,0.73994,0.73999,0.73988,0.73991,167236245.0
2009-01-02 11:20:00,0.73987,0.74001,0.73977,0.74001,83090920.0
2009-01-02 11:21:00,0.74007,0.74073,0.74007,0.74056,57699072.0
2009-01-02 11:22:00,0.74055,0.74057,0.74044,0.74044,56197305.0
2009-01-02 11:23:00,0.74037,0.74037,0.74018,0.74029,103805037.0
2009-01-02 11:24:00,0.74037,0.74066,0.74037,0.7406,19752120.0
2009-01-02 11:25:00,0.74062,0.7408,0.74062,0.7408,28737072.0
2009-01-02 11:26:00,0.7408,0.74085,0.74075,0.74085,48787968.0
2009-01-02 11:27:00,0.74085,0.74152,0.74085,0.74135,78870384.0
2009-01-02 11:28:00,0.74132,0.7417,0.74132,0.74165,32588115.0
2009-01-02 11:29:00,0.74164,0.74218,0.74164,0.74198,350164728.0
2009-01-02 11:30:00,0.74191,0.74191,0.74174,0.74174,11172434.0
2009-01-02 11:31:00,0.74167,0.74167,0.74131,0.74132,12500840.0
2009-01-02 11:32:00,0.74138,0.7417,0.74138,0.7417,66693655.0
2009-01-02 11:33:00,0.74171,0.74174,0.74163,0.74163,78956000.0
2009-01-02 11:34:00,0.74155,0.74162,0.74139,0.74139,56574204.0
2009-01-02 11:35:00,0.74129,0.74129,0.74107,0.74107,52662060.0
2009-01-02 11:36:00,0.74101,0.74101,0.74027,0.74027,61442055.0
2009-01-02 11:37:00,0.74027,0.74034,0.74014,0.74034,225626602.0
2009-01-02 11:38:00,0.74039,0.7406,0.74039,0.7406,20849941.0
2009-01-02 11:39:00,0.74061,0.74097,0.74059,0.74097,27692595.0
2009-01-02 11:40:00,0.74104,0.74158,0.74104,0.74147,108211943.0
2009-01-02 11:41:00,0.74146,0.74146,0.74122,0.74124,509481264.0
2009-01-02 11:42:00,0.74123,0.74132,0.74114,0.74114,10314451.0
2009-01-02 11:43:00,0.74103,0.74103,0.73998,0.74018,83234536.0
2009-01-02 11:44:00,0.74012,0.74117,0.74012,0.74086,250983635.0
2009-01-02 11:45:00,0.74099,0.74102,0.74065,0.74102,60766206.0
2009-01-02 11:46:00,0.74105,0.74171,0.74105,0.74153,57826895.0
2009-01-02 11:47:00,0.74151,0.74151,0.74113,0.74113,114545375.0
2009-01-02 11:48:00,0.74115,0.74115,0.74017,0.74022,13473443.0
2009-01-02 11:49:00,0.74026,0.74121,0.74026,0.74106,58379595.0
2009-01-02 11:50:00,0.7409,0.74092,0.74083,0.74086,68896875.0
2009-01-02 11:51:00,0.74081,0.74088,0.74064,0.74064,190837998.0
2009-01-02 11:52:00,0.74056,0.74082,0.74054,0.74082,147581760.0
2009-01-02 11:53:00,0.74083,0.74099,0.74083,0.74095,8215020.0
2009-01-02 11:54:00,0.74094,0.74094,0.74084,0.74092,11072775.0
2009-01-02 11:55:00,0.74095,0.74118,0.74095,0.74118,36078276.0
2009-01-02 11:56:00,0.74122,0.74126,0.74115,0.7412,49457464.0
2009-01-02 11:57:00,0.74122,0.74134,0.74121,0.74134,102988788.0
2009-01-02 11:58:00,0.74145,0.74166,0.74145,0.74157,136659848.0
2009-01-02 11:59:00,0.74158,0.74158,0.74145,0.74147,20525024.0
2009-01-02 12:00:00,0.74144,0.74144,0.74136,0.74136,48294944.0
2009-01-02 12:01:00,0.74131,0.74135,0.74119,0.74135,93214150.0
2009-01-02 12:02:00,0.74141,0.74155,0.74141,0.74155,47810508.0
2009-01-02 12:03:00,0.74157,0.74174,0.74157,0.74174,17986238.0
2009-01-02 12:04:00,0.74185,0.74201,0.74182,0.74197,15673958.0
2009-01-02 12:05:00,0.74203,0.74218,0.74203,0.74218,109888951.0
2009-01-02 12:06:00,0.74224,0.74224,0.74214,0.74215,31749100.0
2009-01-02 12:07:00,0.74211,0.74211,0.74187,0.74187,67128804.0
2009-01-02 12:08:00,0.74177,0.74177,0.74143,0.74143,53452713.0
2009-01-02 12:09:00,0.74135,0.74135,0.74103,0.74106,250272603.0
2009-01-02 12:10:00,0.74103,0.74103,0.74006,0.74061,97427757.0
2009-01-02 12:11:00,0.74069,0.74078,0.74034,0.74034,26353571.0
2009-01-02 12:12:00,0.74046,0.74046,0.7402,0.7402,161925698.0
2009-01-02 12:13:00,0.74009,0.74009,0.73968,0.73975,67381650.0
2009-01-02 12:14:00,0.73971,0.74009,0.73971,0.74009,572795584.0
2009-01-02 12:15:00,0.74011,0.74011,0.73971,0.73971,18932608.0
2009-01-02 12:16:00,0.73961,0.73961,0.73944,0.73951,27532896.0
2009-01-02 12:17:00,0.73951,0.73966,0.73947,0.73964,4580232.0
2009-01-02 12:18:00,0.73964,0.73975,0.73952,0.73952,4953630.0
2009-01-02 12:19:00,0.73945,0.73945,0.73922,0.73927,12807069.0
2009-01-02 12:20:00,0.73925,0.73952,0.73925,0.73952,20818280.0
2009-01-02 12:21:00,0.73947,0.73953,0.73938,0.73943,66382308.0
2009-01-02 12:22:00,0.73952,0.73968,0.73952,0.73966,103780196.0
2009-01-02 12:23:00,0.73979,0.7402,0.73979,0.74007,28462122.0
2009-01-02 12:24:00,0.7401,0.7401,0.73976,0.73984,21626200.0
2009-01-02 12:25:00,0.73972,0.73972,0.73946,0.73961,18259230.0
2009-01-02 12:26:00,0.73965,0.73966,0.73954,0.7396,66166594.0
2009-01-02 12:27:00,0.73959,0.73972,0.73959,0.73961,291731480.0
2009-01-02 12:28:00,0.73956,0.73956,0.73936,0.73936,16473028.0
2009-01-02 12:29:00,0.73867,0.73945,0.7379,0.73891,143460943.0
2009-01-02 12:30:00,0.73933,0.7395,0.73871,0.73944,80811742.0
2009-01-02 12:31:00,0.73944,0.73947,0.73937,0.73947,12073999.0
2009-01-02 12:32:00,0.73946,0.73946,0.73939,0.73942,57215964.0
2009-01-02 12:33:00,0.73938,0.73938,0.73918,0.73919,66139104.0
2009-01-02 12:34:00,0.73912,0.73917,0.73907,0.73913,18600464.0
2009-01-02 12:35:00,0.73907,0.73921,0.73905,0.73921,42047852.0
2009-01-02 12:36:00,0.73918,0.73925,0.73911,0.73911,17948784.0
2009-01-02 12:37:00,0.73909,0.73911,0.73903,0.73905,7162062.0
2009-01-02 12:38:00,0.73899,0.73899,0.73888,0.7389,120563354.0
2009-01-02 12:39:00,0.73898,0.73909,0.73896,0.73899,7972280.0
2009-01-02 12:40:00,0.739,0.739,0.73832,0.73834,118453450.0
2009-01-02 12:41:00,0.73833,0.73843,0.73813,0.73823,2846000.0
2009-01-02 12:42:00,0.73828,0.73879,0.73828,0.73877,40778991.0
2009-01-02 12:43:00,0.73873,0.73873,0.73851,0.73852,79659228.0
2009-01-02 12:44:00,0.73847,0.73847,0.73816,0.73816,37764505.0
2009-01-02 12:45:00,0.73811,0.73818,0.73802,0.73802,77618674.0
2009-01-02 12:46:00,0.73797,0.73798,0.7379,0.73798,47749747.0
2009-01-02 12:47:00,0.73801,0.73833,0.73801,0.73833,77076794.0
2009-01-02 12:48:00,0.73835,0.73835,0.73799,0.73799,6998662.0
2009-01-02 12:49:00,0.73796,0.73796,0.73759,0.73759,30455532.0
2009-01-02 12:50:00,0.7375,0.7375,0.73729,0.73744,310617776.0
2009-01-02 12:51:00,0.73755,0.73785,0.73755,0.73785,146570070.0
2009-01-02 12:52:00,0.7379,0.73869,0.7379,0.73869,74421711.0
2009-01-02 12:53:00,0.73878,0.73909,0.73878,0.73909,11185973.0
2009-01-02 12:54:00,0.73905,0.74003,0.73905,0.73994,80830221.0
2009-01-02 12:55:00,0.73992,0.73992,0.73971,0.73971,33232590.0
2009-01-02 12:56:00,0.73968,0.73969,0.73958,0.73967,130925979.0
2009-01-02 12:57:00,0.73967,0.73967,0.73952,0.73952,13052626.0
2009-01-02 12:58:00,0.73945,0.73945,0.73896,0.73896,24931248.0
2009-01-02 12:59:00,0.73896,0.73929,0.73896,0.73929,202131636.0
2009-01-02 13:00:00,0.73933,0.73942,0.73933,0.73935,30102480.0
2009-01-02 13:01:00,0.73937,0.73937,0.7389,0.73928,18433842.0
2009-01-02 13:02:00,0.73926,0.73926,0.73916,0.73916,9268776.0
2009-01-02 13:03:00,0.73916,0.73931,0.73903,0.73931,5720668.0
2009-01-02 13:04:00,0.73931,0.73931,0.73907,0.73908,13938144.0
2009-01-02 13:05:00,0.73899,0.73899,0.73852,0.73852,19662498.0
2009-01-02 13:06:00,0.73846,0.73846,0.7383,0.73834,7038761.0
2009-01-02 13:07:00,0.73839,0.73847,0.7382,0.73847,18215681.0
2009-01-02 13:08:00,0.73854,0.73914,0.73854,0.73914,5609282.0
2009-01-02 13:09:00,0.73925,0.73957,0.73925,0.73957,34897629.0
2009-01-02 13:10:00,0.73957,0.73963,0.73948,0.73963,14143584.0
2009-01-02 13:11:00,0.73965,0.73979,0.73961,0.73969,10848494.0
2009-01-02 13:12:00,0.73972,0.73976,0.7397,0.73976,45560303.0
2009-01-02 13:13:00,0.73978,0.73978,0.73955,0.73965,11682494.0
2009-01-02 13:14:00,0.73967,0.73967,0.73952,0.73955,24537216.0
2009-01-02 13:15:00,0.7396,0.73965,0.73956,0.73956,30932517.0
2009-01-02 13:16:00,0.7395,0.7395,0.73935,0.73935,52528344.0
2009-01-02 13:17:00,0.73929,0.73929,0.73921,0.73921,46530120.0
2009-01-02 13:18:00,0.73921,0.73925,0.73915,0.73916,41227768.0
2009-01-02 13:19:00,0.73919,0.73919,0.73889,0.73889,26404366.0
2009-01-02 13:20:00,0.73881,0.73881,0.73845,0.73853,9748111.0
2009-01-02 13:21:00,0.73858,0.739,0.73858,0.739,65955850.0
2009-01-02 13:22:00,0.739,0.7391,0.739,0.7391,28771993.0
2009-01-02 13:23:00,0.73913,0.73926,0.73913,0.73926,11460879.0
2009-01-02 13:24:00,0.73926,0.73926,0.73918,0.7392,11455542.0
2009-01-02 13:25:00,0.73921,0.73924,0.73916,0.73916,27603783.0
2009-01-02 13:26:00,0.73916,0.73934,0.73916,0.73934,49992600.0
2009-01-02 13:27:00,0.73939,0.73947,0.73939,0.73946,4100153.0
2009-01-02 13:28:00,0.73941,0.73949,0.73941,0.73947,23328726.0
2009-01-02 13:29:00,0.73951,0.7397,0.73951,0.7397,8843725.0
2009-01-02 13:30:00,0.73969,0.73979,0.73969,0.73979,51722334.0
2009-01-02 13:31:00,0.73983,0.74001,0.73983,0.74001,23249527.0
2009-01-02 13:32:00,0.73998,0.73998,0.73984,0.73984,7632980.0
2009-01-02 13:33:00,0.73976,0.73976,0.73958,0.73959,52086970.0
2009-01-02 13:34:00,0.73966,0.73976,0.73966,0.73968,87748427.0
2009-01-02 13:35:00,0.73968,0.73971,0.7396,0.73964,35433069.0
2009-01-02 13:36:00,0.73962,0.73966,0.73955,0.73966,11432744.0
2009-01-02 13:37:00,0.73971,0.73973,0.73963,0.73963,10562988.0
2009-01-02 13:38:00,0.73953,0.73953,0.73942,0.73942,18254730.0
2009-01-02 13:39:00,0.73947,0.73949,0.7394,0.73942,12610020.0
2009-01-02 13:40:00,0.73934,0.73935,0.73914,0.73919,31580354.0
2009-01-02 13:41:00,0.73924,0.73956,0.73924,0.73956,1813130.0
2009-01-02 13:42:00,0.73961,0.73983,0.73961,0.7398,2701174.0
2009-01-02 13:43:00,0.73987,0.73991,0.73971,0.73971,17461191.0
2009-01-02 13:44:00,0.73961,0.73966,0.73954,0.73964,227632584.0
2009-01-02 13:45:00,0.73962,0.73962,0.7395,0.73958,68521425.0
2009-01-02 13:46:00,0.73956,0.7396,0.73945,0.73945,24285534.0
2009-01-02 13:47:00,0.73943,0.73943,0.739,0.73905,1378403.0
2009-01-02 13:48:00,0.73905,0.73913,0.73892,0.73892,22296064.0
2009-01-02 13:49:00,0.73887,0.73887,0.73878,0.73878,63933336.0
2009-01-02 13:50:00,0.73875,0.73895,0.73874,0.73877,64981462.0
2009-01-02 13:51:00,0.73881,0.7389,0.73881,0.7389,7025361.0
2009-01-02 13:52:00,0.73863,0.73895,0.73863,0.73895,2564071.0
2009-01-02 13:53:00,0.73904,0.7394,0.73904,0.7394,7126373.0
2009-01-02 13:54:00,0.7394,0.73956,0.7394,0.73954,362954040.0
2009-01-02 13:55:00,0.73947,0.73947,0.73923,0.73926,9224341.0
2009-01-02 13:56:00,0.73918,0.73925,0.73906,0.73924,2939504.0
2009-01-02 13:57:00,0.73925,0.73932,0.73923,0.73932,9633312.0
2009-01-02 13:58:00,0.73933,0.73942,0.73931,0.73933,35366646.0
2009-01-02 13:59:00,0.73937,0.73952,0.73934,0.73952,47565191.0
2009-01-02 14:00:00,0.73954,0.74016,0.73954,0.74016,35667600.0
2009-01-02 14:01:00,0.74021,0.74029,0.74021,0.74028,5902848.0
2009-01-02 14:02:00,0.74022,0.74026,0.74021,0.74026,28101975.0
2009-01-02 14:03:00,0.74023,0.74026,0.7402,0.7402,73774670.0
2009-01-02 14:04:00,0.74019,0.74036,0.74019,0.74036,33128834.0
2009-01-02 14:05:00,0.74043,0.74071,0.74043,0.74071,130549320.0
2009-01-02 14:06:00,0.74072,0.74082,0.74072,0.74073,5700448.0
2009-01-02 14:07:00,0.74074,0.74075,0.74065,0.74066,113253476.0
2009-01-02 14:08:00,0.74065,0.74074,0.7404,0.74074,33346376.0
2009-01-02 14:09:00,0.74072,0.7408,0.74068,0.74068,65041536.0
2009-01-02 14:10:00,0.74079,0.74104,0.74074,0.74104,38116887.0
2009-01-02 14:11:00,0.74119,0.74195,0.74117,0.74195,23196150.0
2009-01-02 14:12:00,0.74204,0.74272,0.74204,0.74256,116535408.0
2009-01-02 14:13:00,0.74258,0.74258,0.74232,0.74232,17063501.0
2009-01-02 14:14:00,0.74235,0.74243,0.74227,0.74243,14294916.0
2009-01-02 14:15:00,0.74236,0.74248,0.74236,0.74248,2222754.0
2009-01-02 14:16:00,0.7425,0.7425,0.74223,0.74223,33711480.0
2009-01-02 14:17:00,0.74217,0.74217,0.7419,0.74191,35043375.0
2009-01-02 14:18:00,0.74186,0.74196,0.74184,0.74193,82243532.0
2009-01-02 14:19:00,0.74198,0.74208,0.74197,0.74203,593902584.0
2009-01-02 14:20:00,0.74208,0.7421,0.74206,0.7421,46755597.0
2009-01-02 14:21:00,0.74209,0.74209,0.74182,0.74182,117760569.0
2009-01-02 14:22:00,0.74182,0.74205,0.74182,0.74205,52249730.0
2009-01-02 14:23:00,0.74212,0.7422,0.74197,0.74197,17692117.0
2009-01-02 14:24:00,0.74192,0.74192,0.7418,0.7418,21320670.0
2009-01-02 14:25:00,0.74176,0.74176,0.74139,0.74153,175037100.0
2009-01-02 14:26:00,0.74151,0.74154,0.74141,0.74154,17230980.0
2009-01-02 14:27:00,0.74156,0.74162,0.74145,0.74145,125598024.0
2009-01-02 14:28:00,0.74143,0.74143,0.74127,0.74139,210919170.0
2009-01-02 14:29:00,0.74143,0.74159,0.74138,0.74159,81846423.0
2009-01-02 14:30:00,0.74157,0.74177,0.74157,0.74177,11065196.0
2009-01-02 14:31:00,0.74198,0.74233,0.74198,0.74233,18971360.0
2009-01-02 14:32:00,0.74233,0.74233,0.74205,0.74206,138445104.0
2009-01-02 14:33:00,0.74208,0.74216,0.74202,0.74216,32071800.0
2009-01-02 14:34:00,0.74219,0.74242,0.74219,0.74242,42682563.0
2009-01-02 14:35:00,0.74254,0.74275,0.74254,0.74267,41723968.0
2009-01-02 14:36:00,0.74272,0.7433,0.74272,0.74326,13211472.0
2009-01-02 14:37:00,0.74338,0.74366,0.74338,0.74366,6027256.0
2009-01-02 14:38:00,0.74371,0.74376,0.74366,0.74376,215445825.0
2009-01-02 14:39:00,0.74381,0.74449,0.74381,0.74444,78524147.0
2009-01-02 14:40:00,0.74451,0.74525,0.74451,0.74525,92775445.0
2009-01-02 14:41:00,0.74521,0.74521,0.74455,0.74455,5118264.0
2009-01-02 14:42:00,0.74463,0.74463,0.74425,0.7443,35610144.0
2009-01-02 14:43:00,0.74431,0.74443,0.74402,0.74402,8388100.0
2009-01-02 14:44:00,0.74397,0.74397,0.74389,0.74397,3725567.0
2009-01-02 14:45:00,0.744,0.74425,0.744,0.74425,58823776.0
2009-01-02 14:46:00,0.74429,0.74442,0.74426,0.74442,10057294.0
2009-01-02 14:47:00,0.74437,0.74462,0.74419,0.74459,48603388.0
2009-01-02 14:48:00,0.7446,0.74484,0.7446,0.74484,27389940.0
2009-01-02 14:49:00,0.74494,0.74523,0.74494,0.74517,62483429.0
2009-01-02 14:50:00,0.74513,0.74513,0.74508,0.74512,8491657.0
2009-01-02 14:51:00,0.74516,0.74525,0.74509,0.74509,38789799.0
2009-01-02 14:52:00,0.74507,0.74512,0.74488,0.74488,25612625.0
2009-01-02 14:53:00,0.74466,0.74466,0.7445,0.7446,25271626.0
2009-01-02 14:54:00,0.74463,0.74469,0.7446,0.74461,86835940.0
2009-01-02 14:55:00,0.7446,0.74464,0.74454,0.74464,11134235.0
2009-01-02 14:56:00,0.74468,0.74483,0.74467,0.74483,30744084.0
2009-01-02 14:57:00,0.74483,0.74484,0.74474,0.74483,11442015.0
2009-01-02 14:58:00,0.74478,0.74489,0.74466,0.74489,22015416.0
2009-01-02 14:59:00,0.74493,0.74539,0.74493,0.74515,53965062.0
2009-01-02 15:00:00,0.74512,0.74512,0.74487,0.74487,50703422.0
2009-01-02 15:01:00,0.74489,0.74493,0.7448,0.74481,41982723.0
2009-01-02 15:02:00,0.74478,0.74492,0.74475,0.74492,14382714.0
2009-01-02 15:03:00,0.7449,0.7449,0.74452,0.74465,23618100.0
2009-01-02 15:04:00,0.74454,0.74459,0.74437,0.74442,10149937.0
2009-01-02 15:05:00,0.74443,0.74448,0.74439,0.74439,10326844.0
2009-01-02 15:06:00,0.74432,0.74433,0.74421,0.74421,11117520.0
2009-01-02 15:07:00,0.74415,0.74415,0.74369,0.74386,21592600.0
2009-01-02 15:08:00,0.74387,0.74439,0.74387,0.74439,6489515.0
2009-01-02 15:09:00,0.74449,0.74449,0.74439,0.74439,4625919.0
2009-01-02 15:10:00,0.74428,0.74431,0.74424,0.74425,61157198.0
2009-01-02 15:11:00,0.74433,0.74455,0.74433,0.74455,34051488.0
2009-01-02 15:12:00,0.74471,0.74527,0.74471,0.74527,25285060.0
2009-01-02 15:13:00,0.7454,0.74584,0.7454,0.74584,124224912.0
2009-01-02 15:14:00,0.74586,0.74661,0.74586,0.7466,64003775.0
2009-01-02 15:15:00,0.74666,0.74731,0.74666,0.74731,30619008.0
2009-01-02 15:16:00,0.74733,0.74737,0.7471,0.7471,77208369.0
2009-01-02 15:17:00,0.74703,0.74703,0.74679,0.74689,3330860.0
2009-01-02 15:18:00,0.7469,0.74713,0.7469,0.74707,22602248.0
2009-01-02 15:19:00,0.74688,0.74688,0.74671,0.74676,5671121.0
2009-01-02 15:20:00,0.74676,0.74688,0.74659,0.74688,322839660.0
2009-01-02 15:21:00,0.74697,0.74732,0.74696,0.74732,4091925.0
2009-01-02 15:22:00,0.74743,0.74764,0.74738,0.74764,17976042.0
2009-01-02 15:23:00,0.74773,0.7479,0.74773,0.74789,107490856.0
2009-01-02 15:24:00,0.74791,0.74795,0.74784,0.74784,68640312.0
2009-01-02 15:25:00,0.74775,0.74775,0.74748,0.74748,22679668.0
2009-01-02 15:26:00,0.74751,0.7476,0.74751,0.74754,88803037.0
2009-01-02 15:27:00,0.74758,0.74776,0.74758,0.74772,664433016.0
2009-01-02 15:28:00,0.74777,0.74791,0.74777,0.74783,41330054.0
2009-01-02 15:29:00,0.74683,0.74773,0.74677,0.74763,108217782.0
2009-01-02 15:30:00,0.74675,0.74785,0.74675,0.74785,34704412.0
2009-01-02 15:31:00,0.74786,0.74792,0.74763,0.74769,72383157.0
2009-01-02 15:32:00,0.74769,0.74769,0.74756,0.74756,59345505.0
2009-01-02 15:33:00,0.74756,0.74756,0.74695,0.74695,37309791.0
2009-01-02 15:34:00,0.74696,0.74696,0.74658,0.74664,23312881.0
2009-01-02 15:35:00,0.74662,0.74699,0.74662,0.74682,18825766.0
2009-01-02 15:36:00,0.74672,0.74672,0.74643,0.74669,46008624.0
2009-01-02 15:37:00,0.74686,0.74721,0.74686,0.74721,10466101.0
2009-01-02 15:38:00,0.74724,0.74734,0.74724,0.74734,215846398.0
2009-01-02 15:39:00,0.74739,0.74774,0.74739,0.7477,115868160.0
2009-01-02 15:40:00,0.74766,0.74766,0.74749,0.74751,39208505.0
2009-01-02 15:41:00,0.7475,0.74769,0.7475,0.74769,3444113.0
2009-01-02 15:42:00,0.7478,0.74782,0.74765,0.74765,33208812.0
2009-01-02 15:43:00,0.7477,0.7481,0.7477,0.7481,25142745.0
2009-01-02 15:44:00,0.74816,0.7484,0.74809,0.7484,9480959.0
2009-01-02 15:45:00,0.74841,0.74857,0.74841,0.74857,111884836.0
2009-01-02 15:46:00,0.748,0.74862,0.748,0.74846,22371673.0
2009-01-02 15:47:00,0.74833,0.74846,0.74833,0.74843,15327020.0
2009-01-02 15:48:00,0.74839,0.74849,0.74827,0.74827,97271790.0
2009-01-02 15:49:00,0.74825,0.74838,0.74814,0.74838,104769504.0
2009-01-02 15:50:00,0.74848,0.74875,0.74848,0.74873,11159110.0
2009-01-02 15:51:00,0.74867,0.74867,0.74848,0.74848,495995640.0
2009-01-02 15:52:00,0.74838,0.74848,0.74838,0.74839,5245506.0
2009-01-02 15:53:00,0.74826,0.74837,0.74805,0.74837,9562279.0
2009-01-02 15:54:00,0.74847,0.74856,0.74843,0.74856,275714565.0
2009-01-02 15:55:00,0.74859,0.74875,0.74859,0.7487,17182765.0
2009-01-02 15:56:00,0.74864,0.74886,0.74864,0.74878,3076715.0
2009-01-02 15:57:00,0.74889,0.74905,0.74886,0.74905,227940552.0
2009-01-02 15:58:00,0.74901,0.74906,0.74891,0.74903,31384426.0
2009-01-02 15:59:00,0.74906,0.74912,0.74906,0.74912,25180619.0
2009-01-02 16:00:00,0.7492,0.74935,0.7492,0.74933,44677920.0
2009-01-02 16:01:00,0.74937,0.74979,0.74937,0.74979,24764997.0
2009-01-02 16:02:00,0.74989,0.75009,0.74891,0.74984,17128849.0
2009-01-02 16:03:00,0.74973,0.74973,0.74913,0.74913,13745126.0
2009-01-02 16:04:00,0.74906,0.74906,0.7489,0.74896,13213420.0
2009-01-02 16:05:00,0.74893,0.74909,0.74882,0.74909,3163917.0
2009-01-02 16:06:00,0.74906,0.74923,0.74906,0.74918,17420209.0
2009-01-02 16:07:00,0.7492,0.74924,0.74915,0.74923,6624291.0
2009-01-02 16:08:00,0.74919,0.74928,0.74915,0.74928,173190030.0
2009-01-02 16:09:00,0.74918,0.74937,0.74918,0.74925,14384584.0
2009-01-02 16:10:00,0.74924,0.74927,0.74909,0.74909,116321449.0
2009-01-02 16:11:00,0.74902,0.74906,0.74902,0.74906,10206633.0
2009-01-02 16:12:00,0.74905,0.74914,0.74902,0.74902,15054040.0
2009-01-02 16:13:00,0.74886,0.74894,0.74861,0.74879,10789878.0
2009-01-02 16:14:00,0.74872,0.74885,0.74872,0.74883,26187972.0
2009-01-02 16:15:00,0.74881,0.74886,0.74867,0.74867,25006176.0
2009-01-02 16:16:00,0.74868,0.74898,0.74868,0.74894,19920066.0
2009-01-02 16:17:00,0.74909,0.74914,0.74904,0.74907,4033488.0
2009-01-02 16:18:00,0.74906,0.74921,0.74895,0.74921,46498042.0
2009-01-02 16:19:00,0.74932,0.74938,0.74921,0.74926,27269461.0
2009-01-02 16:20:00,0.74916,0.74917,0.74902,0.74917,344472930.0
2009-01-02 16:21:00,0.74923,0.74926,0.74906,0.74921,60212295.0
2009-01-02 16:22:00,0.74918,0.74926,0.74918,0.74921,14585205.0
2009-01-02 16:23:00,0.74927,0.7493,0.74922,0.74922,33715177.0
2009-01-02 16:24:00,0.74925,0.74925,0.749,0.749,13777386.0
2009-01-02 16:25:00,0.74889,0.74889,0.74872,0.74879,47226003.0
2009-01-02 16:26:00,0.74872,0.74872,0.74849,0.74849,8922150.0
2009-01-02 16:27:00,0.74841,0.74841,0.74825,0.74831,7569529.0
2009-01-02 16:28:00,0.74828,0.74828,0.748,0.748,16860540.0
2009-01-02 16:29:00,0.74794,0.74794,0.74774,0.74774,11090882.0
2009-01-02 16:30:00,0.74763,0.74766,0.74751,0.74766,6257330.0
2009-01-02 16:31:00,0.74776,0.74807,0.74776,0.74799,11095084.0
2009-01-02 16:32:00,0.74794,0.74812,0.74794,0.74812,44628528.0
2009-01-02 16:33:00,0.7481,0.74821,0.74804,0.74821,3069367.0
2009-01-02 16:34:00,0.74824,0.74824,0.74794,0.74798,19915332.0
2009-01-02 16:35:00,0.74808,0.74859,0.74808,0.74859,30360730.0
2009-01-02 16:36:00,0.74863,0.74921,0.74863,0.74919,34662760.0
2009-01-02 16:37:00,0.74926,0.7495,0.74926,0.7495,6667920.0
2009-01-02 16:38:00,0.74961,0.75009,0.74961,0.75009,88819809.0
2009-01-02 16:39:00,0.75011,0.75012,0.75004,0.75008,39265512.0
2009-01-02 16:40:00,0.75006,0.75041,0.74998,0.75041,7844889.0
2009-01-02 16:41:00,0.75055,0.75107,0.75055,0.75107,98935485.0
2009-01-02 16:42:00,0.75118,0.75135,0.75117,0.75126,11499658.0
2009-01-02 16:43:00,0.75132,0.75132,0.75112,0.75125,8406532.0
2009-01-02 16:44:00,0.75135,0.75152,0.75119,0.75152,17176733.0
2009-01-02 16:45:00,0.75165,0.75184,0.75165,0.75181,42580326.0
2009-01-02 16:46:00,0.75185,0.75199,0.7518,0.75199,11032377.0
2009-01-02 16:47:00,0.75198,0.75212,0.75194,0.75212,33019038.0
2009-01-02 16:48:00,0.75209,0.7523,0.75209,0.75228,7129161.0
2009-01-02 16:49:00,0.75227,0.75237,0.75208,0.75208,20764832.0
2009-01-02 16:50:00,0.75205,0.75205,0.75167,0.75167,7979096.0
2009-01-02 16:51:00,0.75175,0.75175,0.75106,0.75112,16432130.0
2009-01-02 16:52:00,0.75117,0.75152,0.75117,0.75152,32607542.0
2009-01-02 16:53:00,0.75139,0.75157,0.75139,0.75157,7268228.0
2009-01-02 16:54:00,0.75162,0.75182,0.75162,0.75182,4147500.0
2009-01-02 16:55:00,0.75186,0.75206,0.75181,0.75203,17502212.0
2009-01-02 16:56:00,0.75203,0.75208,0.75203,0.75205,22252945.0
2009-01-02 16:57:00,0.75202,0.75214,0.75202,0.75214,5943642.0
2009-01-02 16:58:00,0.75219,0.75239,0.75217,0.75234,13777326.0
2009-01-02 16:59:00,0.75227,0.75286,0.75227,0.75286,6827501.0
2009-01-02 17:00:00,0.75295,0.75311,0.75288,0.75311,21969012.0
2009-01-02 17:01:00,0.75314,0.75326,0.75309,0.75313,35152522.0
2009-01-02 17:02:00,0.75311,0.75311,0.75165,0.75165,60977756.0
2009-01-02 17:03:00,0.75154,0.75154,0.75128,0.75128,26005566.0
2009-01-02 17:04:00,0.75123,0.75123,0.75103,0.75123,108455661.0
2009-01-02 17:05:00,0.75125,0.75125,0.751,0.75101,40081894.0
2009-01-02 17:06:00,0.7509,0.75093,0.75069,0.75089,24436662.0
2009-01-02 17:07:00,0.75102,0.75127,0.75099,0.75127,9982470.0
2009-01-02 17:08:00,0.75132,0.75141,0.75128,0.75128,35515040.0
2009-01-02 17:09:00,0.75129,0.75166,0.75129,0.75164,9949500.0
2009-01-02 17:10:00,0.75165,0.75175,0.75165,0.75175,18303227.0
2009-01-02 17:11:00,0.75179,0.75179,0.75132,0.75147,18178146.0
2009-01-02 17:12:00,0.75147,0.75151,0.75146,0.75148,24670955.0
2009-01-02 17:13:00,0.75151,0.75181,0.75151,0.75154,46993632.0
2009-01-02 17:14:00,0.75132,0.7515,0.75115,0.75115,6122666.0
2009-01-02 17:15:00,0.75127,0.75127,0.7509,0.75111,29530144.0
2009-01-02 17:16:00,0.75116,0.75116,0.75093,0.75107,7587780.0
2009-01-02 17:17:00,0.75111,0.75133,0.75111,0.75129,21806123.0
2009-01-02 17:18:00,0.7512,0.7512,0.75095,0.75104,28162744.0
2009-01-02 17:19:00,0.75097,0.75099,0.75056,0.75056,41800381.0
2009-01-02 17:20:00,0.75049,0.75049,0.7502,0.75038,10817410.0
2009-01-02 17:21:00,0.75045,0.75066,0.75045,0.75062,37324490.0
2009-01-02 17:22:00,0.75055,0.75069,0.75055,0.75069,13081339.0
2009-01-02 17:23:00,0.75072,0.75113,0.75072,0.75113,39144752.0
2009-01-02 17:24:00,0.75101,0.75159,0.75101,0.75159,883057.0
2009-01-02 17:25:00,0.75156,0.7517,0.75153,0.7517,14097053.0
2009-01-02 17:26:00,0.75175,0.75219,0.75175,0.75219,16535959.0
2009-01-02 17:27:00,0.75221,0.75223,0.75149,0.75149,45476576.0
2009-01-02 17:28:00,0.75134,0.75134,0.75103,0.75104,6258585.0
2009-01-02 17:29:00,0.75098,0.75098,0.75072,0.75072,16507846.0
2009-01-02 17:30:00,0.75068,0.75068,0.7505,0.75054,90112776.0
2009-01-02 17:31:00,0.75053,0.75077,0.75052,0.75077,19761493.0
2009-01-02 17:32:00,0.75083,0.751,0.75071,0.75091,10659310.0
2009-01-02 17:33:00,0.75085,0.75085,0.75045,0.75045,8829569.0
2009-01-02 17:34:00,0.75045,0.75045,0.75017,0.75019,17776762.0
2009-01-02 17:35:00,0.75018,0.75047,0.75018,0.75046,5059212.0
2009-01-02 17:36:00,0.75045,0.7506,0.75042,0.7506,48913015.0
2009-01-02 17:37:00,0.75044,0.75108,0.75044,0.75108,15098774.0
2009-01-02 17:38:00,0.75124,0.75136,0.75116,0.75116,8730335.0
2009-01-02 17:39:00,0.75115,0.75186,0.75115,0.7518,221735800.0
2009-01-02 17:40:00,0.75183,0.75213,0.75183,0.75213,14431157.0
2009-01-02 17:41:00,0.75216,0.75248,0.75216,0.75243,57537404.0
2009-01-02 17:42:00,0.75259,0.75284,0.75259,0.75284,11001335.0
2009-01-02 17:43:00,0.75277,0.75277,0.75235,0.75246,8232571.0
2009-01-02 17:44:00,0.75255,0.75271,0.75249,0.75249,18533913.0
2009-01-02 17:45:00,0.75237,0.75237,0.75182,0.75182,7293661.0
2009-01-02 17:46:00,0.75174,0.75174,0.75114,0.7512,18376655.0
2009-01-02 17:47:00,0.75125,0.75125,0.75077,0.75088,25573095.0
2009-01-02 17:48:00,0.75088,0.75088,0.75004,0.75004,33885312.0
2009-01-02 17:49:00,0.74996,0.74996,0.74987,0.74987,22785780.0
2009-01-02 17:50:00,0.74988,0.74997,0.74986,0.74987,10863772.0
2009-01-02 17:51:00,0.74977,0.74977,0.74939,0.74949,61853269.0
2009-01-02 17:52:00,0.74913,0.74959,0.74913,0.74959,8730656.0
2009-01-02 17:53:00,0.74967,0.74994,0.74967,0.74994,74203849.0
2009-01-02 17:54:00,0.75,0.75114,0.75,0.75109,36567026.0
2009-01-02 17:55:00,0.75114,0.75188,0.75114,0.75182,161826940.0
2009-01-02 17:56:00,0.75189,0.75224,0.75189,0.75224,13251870.0
2009-01-02 17:57:00,0.75231,0.75259,0.75231,0.75259,90798327.0
2009-01-02 17:58:00,0.75253,0.75291,0.75253,0.7529,12467508.0
2009-01-02 17:59:00,0.75299,0.75323,0.75299,0.75323,8746156.0
2009-01-02 18:00:00,0.75329,0.75365,0.75328,0.75365,3143659.0
2009-01-02 18:01:00,0.75367,0.75492,0.75367,0.75472,71044572.0
2009-01-02 18:02:00,0.75465,0.75465,0.75444,0.75444,7834887.0
2009-01-02 18:03:00,0.75447,0.75471,0.75447,0.75471,27254758.0
2009-01-02 18:04:00,0.75471,0.7548,0.75467,0.7548,21286301.0
2009-01-02 18:05:00,0.7548,0.75486,0.7546,0.75486,17237606.0
2009-01-02 18:06:00,0.75484,0.75491,0.75478,0.7549,14067811.0
2009-01-02 18:07:00,0.75495,0.7551,0.75482,0.7551,7250068.0
2009-01-02 18:08:00,0.75514,0.75534,0.75514,0.75534,45546118.0
2009-01-02 18:09:00,0.75534,0.75555,0.75534,0.75555,3900824.0
2009-01-02 18:10:00,0.75546,0.75555,0.75532,0.75532,10118618.0
2009-01-02 18:11:00,0.75525,0.75527,0.75511,0.75526,9551096.0
2009-01-02 18:12:00,0.75521,0.75521,0.75491,0.75491,4739462.0
2009-01-02 18:13:00,0.75482,0.75482,0.7543,0.75465,85363313.0
2009-01-02 18:14:00,0.75469,0.75491,0.75467,0.75491,14544856.0
2009-01-02 18:15:00,0.75484,0.75499,0.7548,0.75483,7352800.0
2009-01-02 18:16:00,0.75469,0.75469,0.75448,0.75462,10894584.0
2009-01-02 18:17:00,0.75464,0.75507,0.75464,0.75496,38780420.0
2009-01-02 18:18:00,0.75492,0.75492,0.75483,0.75484,32233388.0
2009-01-02 18:19:00,0.75483,0.75483,0.75471,0.75473,20920293.0
2009-01-02 18:20:00,0.75468,0.75468,0.75449,0.75449,35015538.0
2009-01-02 18:21:00,0.75443,0.75443,0.75432,0.75443,57886768.0
2009-01-02 18:22:00,0.75443,0.75449,0.75442,0.75449,6718666.0
2009-01-02 18:23:00,0.75451,0.75451,0.75431,0.75431,18259595.0
2009-01-02 18:24:00,0.75431,0.75438,0.7543,0.75432,23328849.0
2009-01-02 18:25:00,0.7543,0.75447,0.7543,0.75447,11022312.0
2009-01-02 18:26:00,0.75454,0.75464,0.75451,0.75459,21721169.0
2009-01-02 18:27:00,0.75455,0.75462,0.75445,0.75453,9274521.0
2009-01-02 18:28:00,0.75462,0.75479,0.75433,0.75473,27214637.0
2009-01-02 18:29:00,0.75467,0.75467,0.7544,0.7544,20208212.0
2009-01-02 18:30:00,0.75432,0.75445,0.75427,0.75445,14736587.0
2009-01-02 18:31:00,0.75436,0.75514,0.75436,0.75514,17976531.0
2009-01-02 18:32:00,0.7552,0.7552,0.75494,0.75494,12080140.0
2009-01-02 18:33:00,0.75486,0.75494,0.75471,0.75471,13537444.0
2009-01-02 18:34:00,0.75457,0.7546,0.75398,0.75398,4507095.0
2009-01-02 18:35:00,0.75334,0.75401,0.75334,0.75385,61762738.0
2009-01-02 18:36:00,0.75381,0.754,0.75381,0.754,10323279.0
2009-01-02 18:37:00,0.75401,0.75405,0.75384,0.75393,4901426.0
2009-01-02 18:38:00,0.75385,0.75385,0.75369,0.7538,9434043.0
2009-01-02 18:39:00,0.7538,0.75406,0.75378,0.75406,24472397.0
2009-01-02 18:40:00,0.75386,0.75424,0.75386,0.75421,14955646.0
2009-01-02 18:41:00,0.75432,0.75447,0.75413,0.75413,14973412.0
2009-01-02 18:42:00,0.75406,0.75406,0.75374,0.75392,23227947.0
2009-01-02 18:43:00,0.75399,0.75418,0.75354,0.75418,13778451.0
2009-01-02 18:44:00,0.75418,0.75422,0.75408,0.75416,34183055.0
2009-01-02 18:45:00,0.75411,0.75411,0.75393,0.75396,3840728.0
2009-01-02 18:46:00,0.75409,0.75439,0.75408,0.75439,33006808.0
2009-01-02 18:47:00,0.75444,0.75454,0.7544,0.75454,10305381.0
2009-01-02 18:48:00,0.75451,0.75455,0.75445,0.75445,121831047.0
2009-01-02 18:49:00,0.75448,0.75461,0.7544,0.75461,23567570.0
2009-01-02 18:50:00,0.75467,0.75481,0.75467,0.75471,26130009.0
2009-01-02 18:51:00,0.75473,0.75473,0.75465,0.75465,47779004.0
2009-01-02 18:52:00,0.75466,0.75488,0.75466,0.75488,15598878.0
2009-01-02 18:53:00,0.75494,0.75496,0.75485,0.75489,46568992.0
2009-01-02 18:54:00,0.75493,0.75532,0.75493,0.75532,51120870.0
2009-01-02 18:55:00,0.75533,0.75566,0.75533,0.75556,6179199.0
2009-01-02 18:56:00,0.75556,0.75556,0.7553,0.7553,12242549.0
2009-01-02 18:57:00,0.75527,0.7554,0.75513,0.7554,7077474.0
2009-01-02 18:58:00,0.75539,0.75584,0.75539,0.75584,6796220.0
2009-01-02 18:59:00,0.75593,0.7565,0.75593,0.75633,48359766.0
2009-01-02 19:00:00,0.75637,0.75649,0.75637,0.75649,30976764.0
2009-01-02 19:01:00,0.75652,0.75656,0.7563,0.75648,8663846.0
2009-01-02 19:02:00,0.75651,0.75654,0.75646,0.75653,14580354.0
2009-01-02 19:03:00,0.75648,0.75648,0.7563,0.75641,29415921.0
2009-01-02 19:04:00,0.75643,0.75654,0.75643,0.75644,13777682.0
2009-01-02 19:05:00,0.75642,0.75651,0.75641,0.75645,23673501.0
2009-01-02 19:06:00,0.75652,0.75652,0.75636,0.75637,25573505.0
2009-01-02 19:07:00,0.75637,0.75637,0.75621,0.75621,10535876.0
2009-01-02 19:08:00,0.75619,0.75643,0.75609,0.75643,23862378.0
2009-01-02 19:09:00,0.75642,0.75673,0.75642,0.75667,72271752.0
2009-01-02 19:10:00,0.75673,0.75673,0.75658,0.75658,18922948.0
2009-01-02 19:11:00,0.75651,0.75652,0.75643,0.75643,34440832.0
2009-01-02 19:12:00,0.7564,0.75641,0.75631,0.75641,15144841.0
2009-01-02 19:13:00,0.75644,0.7565,0.7564,0.75646,9281408.0
2009-01-02 19:14:00,0.75647,0.75647,0.75643,0.75645,7575606.0
2009-01-02 19:15:00,0.75641,0.75649,0.75633,0.75649,1705069.0
2009-01-02 19:16:00,0.75654,0.75664,0.75651,0.75658,10477872.0
2009-01-02 19:17:00,0.7565,0.75679,0.7565,0.75678,12547648.0
2009-01-02 19:18:00,0.75677,0.75694,0.75677,0.75693,21649644.0
2009-01-02 19:19:00,0.75694,0.75695,0.75668,0.75688,28885048.0
2009-01-02 19:20:00,0.7569,0.75709,0.7569,0.75709,11898973.0
2009-01-02 19:21:00,0.7571,0.75711,0.75688,0.75711,13967406.0
2009-01-02 19:22:00,0.75712,0.75713,0.75687,0.75687,4817212.0
2009-01-02 19:23:00,0.75681,0.75681,0.75646,0.75646,8375934.0
2009-01-02 19:24:00,0.75639,0.75639,0.75602,0.75602,42122881.0
2009-01-02 19:25:00,0.75607,0.75756,0.75607,0.75738,305458070.0
2009-01-02 19:26:00,0.75718,0.75718,0.7571,0.75713,13469949.0
2009-01-02 19:27:00,0.7571,0.75718,0.75701,0.75701,4054821.0
2009-01-02 19:28:00,0.75693,0.75693,0.75639,0.75673,13434093.0
2009-01-02 19:29:00,0.7567,0.75678,0.75661,0.75678,5984954.0
2009-01-02 19:30:00,0.75685,0.75735,0.75685,0.75735,92843210.0
2009-01-02 19:31:00,0.7574,0.7574,0.75717,0.7573,44091560.0
2009-01-02 19:32:00,0.75727,0.75727,0.75698,0.75703,17312793.0
2009-01-02 19:33:00,0.75698,0.75701,0.75693,0.757,35166896.0
2009-01-02 19:34:00,0.75693,0.75693,0.75657,0.75657,5170256.0
2009-01-02 19:35:00,0.75649,0.75649,0.75598,0.75598,16585173.0
2009-01-02 19:36:00,0.75616,0.75616,0.75604,0.75605,42081115.0
2009-01-02 19:37:00,0.75598,0.7561,0.75578,0.75578,13798173.0
2009-01-02 19:38:00,0.75579,0.75604,0.75579,0.75597,4155700.0
2009-01-02 19:39:00,0.75601,0.75611,0.75593,0.75593,20313831.0
2009-01-02 19:40:00,0.75593,0.75599,0.75582,0.75599,46150691.0
2009-01-02 19:41:00,0.75602,0.75625,0.75602,0.75606,15149005.0
2009-01-02 19:42:00,0.75577,0.75609,0.75577,0.75609,7098005.0
2009-01-02 19:43:00,0.75605,0.75611,0.75604,0.75604,15479054.0
2009-01-02 19:44:00,0.75604,0.75609,0.75599,0.75609,17274630.0
2009-01-02 19:45:00,0.75612,0.75634,0.75612,0.75634,157643136.0
2009-01-02 19:46:00,0.75631,0.75631,0.75596,0.75596,5320965.0
2009-01-02 19:47:00,0.75594,0.7562,0.75593,0.7562,16949993.0
2009-01-02 19:48:00,0.75615,0.75615,0.75575,0.75575,26223732.0
2009-01-02 19:49:00,0.75571,0.75571,0.75534,0.75534,22243053.0
2009-01-02 19:50:00,0.75559,0.75566,0.75558,0.75558,3816944.0
2009-01-02 19:51:00,0.75552,0.75555,0.75547,0.75551,11720784.0
2009-01-02 19:52:00,0.75551,0.75568,0.75547,0.75568,5650249.0
2009-01-02 19:53:00,0.75567,0.75588,0.75566,0.75588,5582985.0
2009-01-02 19:54:00,0.75586,0.75621,0.75586,0.75621,3699443.0
2009-01-02 19:55:00,0.7563,0.75643,0.75628,0.75628,4117656.0
2009-01-02 19:56:00,0.75635,0.75642,0.7563,0.7563,13419764.0
2009-01-02 19:57:00,0.75633,0.75639,0.75625,0.75625,33902640.0
2009-01-02 19:58:00,0.75626,0.75626,0.75616,0.75625,7913516.0
2009-01-02 19:59:00,0.75634,0.75689,0.75634,0.75689,1280606.0
2009-01-02 20:00:00,0.75687,0.75687,0.75647,0.75647,10370919.0
2009-01-02 20:01:00,0.75646,0.75646,0.75612,0.75612,13031184.0
2009-01-02 20:02:00,0.75602,0.75602,0.75593,0.75601,87757553.0
2009-01-02 20:03:00,0.75607,0.75667,0.75536,0.75667,23754832.0
2009-01-02 20:04:00,0.7567,0.75687,0.7567,0.75687,20847448.0
2009-01-02 20:05:00,0.75695,0.75708,0.75695,0.75705,42777237.0
2009-01-02 20:06:00,0.75703,0.75716,0.75703,0.75703,8887574.0
2009-01-02 20:07:00,0.75697,0.75698,0.75687,0.75688,13632864.0
2009-01-02 20:08:00,0.75686,0.75716,0.75685,0.75716,18674951.0
2009-01-02 20:09:00,0.75721,0.75743,0.75718,0.75743,9523613.0
2009-01-02 20:10:00,0.75746,0.75762,0.75746,0.75762,3244533.0
2009-01-02 20:11:00,0.75764,0.75767,0.75748,0.75762,5554160.0
2009-01-02 20:12:00,0.75757,0.75777,0.75756,0.75777,12996240.0
2009-01-02 20:13:00,0.75786,0.75817,0.75786,0.75817,7810085.0
2009-01-02 20:14:00,0.75821,0.75827,0.75817,0.75817,21583263.0
2009-01-02 20:15:00,0.7581,0.7581,0.75785,0.75792,21608235.0
2009-01-02 20:16:00,0.75797,0.75814,0.75789,0.75814,5270826.0
2009-01-02 20:17:00,0.75822,0.75828,0.75811,0.75823,4278369.0
2009-01-02 20:18:00,0.7583,0.75836,0.75803,0.75806,32344887.0
2009-01-02 20:19:00,0.75799,0.75802,0.75766,0.75796,8600077.0
2009-01-02 20:20:00,0.75794,0.75797,0.75769,0.75797,28585919.0
2009-01-02 20:21:00,0.75801,0.75808,0.75801,0.75806,2334957.0
2009-01-02 20:22:00,0.75804,0.75813,0.75799,0.75809,10178357.0
2009-01-02 20:23:00,0.758,0.758,0.75785,0.75789,8572117.0
2009-01-02 20:24:00,0.75784,0.75797,0.75784,0.7579,8050794.0
2009-01-02 20:25:00,0.75788,0.75794,0.75788,0.75793,8303250.0
2009-01-02 20:26:00,0.758,0.75801,0.75787,0.75787,21311600.0
2009-01-02 20:27:00,0.75776,0.75776,0.75743,0.75743,1600209.0
2009-01-02 20:28:00,0.75736,0.75736,0.7568,0.7568,39515760.0
2009-01-02 20:29:00,0.75679,0.75682,0.75659,0.7566,23561652.0
2009-01-02 20:30:00,0.75651,0.75651,0.75628,0.75641,3252409.0
2009-01-02 20:31:00,0.75653,0.75695,0.75653,0.75695,6480783.0
2009-01-02 20:32:00,0.75693,0.7572,0.75693,0.75716,894541.0
2009-01-02 20:33:00,0.75723,0.75762,0.75719,0.75762,57540686.0
2009-01-02 20:34:00,0.7577,0.7582,0.7577,0.7582,5232655.0
2009-01-02 20:35:00,0.75828,0.75852,0.75828,0.75847,4699710.0
2009-01-02 20:36:00,0.75854,0.75862,0.7584,0.7584,11042734.0
2009-01-02 20:37:00,0.7586,0.75869,0.75856,0.75869,4034869.0
2009-01-02 20:38:00,0.75873,0.75873,0.75847,0.75862,34395713.0
2009-01-02 20:39:00,0.75843,0.75893,0.75843,0.75893,15837955.0
2009-01-02 20:40:00,0.75902,0.75927,0.75898,0.75927,28164857.0
2009-01-02 20:41:00,0.75929,0.75973,0.75929,0.75973,5600252.0
2009-01-02 20:42:00,0.75977,0.76012,0.75977,0.76011,35087733.0
2009-01-02 20:43:00,0.76017,0.76056,0.76017,0.7605,8433643.0
2009-01-02 20:44:00,0.76062,0.76097,0.76062,0.76097,14838150.0
2009-01-02 20:45:00,0.76104,0.7613,0.76104,0.7613,12621818.0
2009-01-02 20:46:00,0.76132,0.76174,0.76132,0.76174,31532408.0
2009-01-02 20:47:00,0.76175,0.76188,0.76175,0.76188,11572075.0
2009-01-02 20:48:00,0.76191,0.76199,0.7619,0.7619,9583161.0
2009-01-02 20:49:00,0.76192,0.76199,0.76175,0.76175,6433812.0
2009-01-02 20:50:00,0.76179,0.762,0.76138,0.76196,12367721.0
2009-01-02 20:51:00,0.76207,0.76235,0.76207,0.76235,10043583.0
2009-01-02 20:52:00,0.76249,0.76273,0.76249,0.76261,3993869.0
2009-01-02 20:53:00,0.76265,0.76276,0.76259,0.76259,40947339.0
2009-01-02 20:54:00,0.76257,0.76257,0.76236,0.76236,22771576.0
2009-01-02 20:55:00,0.76234,0.76234,0.76201,0.76201,6553178.0
2009-01-02 20:56:00,0.76195,0.76195,0.7618,0.76195,11810986.0
2009-01-02 20:57:00,0.76196,0.76196,0.76179,0.76179,11346528.0
2009-01-02 20:58:00,0.76177,0.76183,0.76177,0.76183,7459877.0
2009-01-02 20:59:00,0.7619,0.76205,0.7619,0.76197,21574365.0
2009-01-02 21:00:00,0.76197,0.76199,0.76188,0.76199,26365346.0
2009-01-02 21:01:00,0.76206,0.76216,0.76206,0.76215,13912983.0
2009-01-02 21:02:00,0.76214,0.76218,0.76207,0.76214,131004966.0
2009-01-02 21:03:00,0.76201,0.76211,0.76191,0.76191,71484801.0
2009-01-02 21:04:00,0.76184,0.76203,0.76184,0.76203,5276049.0
2009-01-02 21:05:00,0.76217,0.76249,0.76217,0.76249,23174460.0
2009-01-02 21:06:00,0.7625,0.7625,0.7621,0.7621,46600515.0
2009-01-02 21:07:00,0.76205,0.76205,0.76153,0.76153,16286559.0
2009-01-02 21:08:00,0.76156,0.76156,0.76111,0.76111,6934300.0
2009-01-02 21:09:00,0.76117,0.76117,0.76082,0.76082,15835830.0
2009-01-02 21:10:00,0.7608,0.7608,0.76051,0.76055,8593084.0
2009-01-02 21:11:00,0.76051,0.76051,0.76021,0.76021,2430800.0
2009-01-02 21:12:00,0.76016,0.76024,0.76016,0.76021,16715106.0
2009-01-02 21:13:00,0.76011,0.76018,0.76011,0.76013,12653835.0
2009-01-02 21:14:00,0.76011,0.76011,0.76005,0.76009,4777119.0
2009-01-02 21:15:00,0.76003,0.76003,0.75991,0.75991,22726459.0
2009-01-02 21:16:00,0.75986,0.75986,0.75972,0.75972,12953339.0
2009-01-02 21:17:00,0.75972,0.75972,0.75943,0.75956,4278720.0
2009-01-02 21:18:00,0.75961,0.75961,0.75946,0.75955,10223077.0
2009-01-02 21:19:00,0.75956,0.75992,0.75956,0.75992,8081134.0
2009-01-02 21:20:00,0.76002,0.76045,0.76002,0.76045,7076100.0
2009-01-02 21:21:00,0.76061,0.76061,0.76045,0.76056,19066763.0
2009-01-02 21:22:00,0.76055,0.76059,0.76045,0.76048,7082954.0
2009-01-02 21:23:00,0.76054,0.76104,0.76009,0.76009,4544811.0
2009-01-02 21:24:00,0.76105,0.76105,0.76079,0.76079,23641955.0
2009-01-02 21:25:00,0.76091,0.76095,0.76084,0.76095,18016809.0
2009-01-02 21:26:00,0.76098,0.76103,0.76085,0.76085,5955446.0
2009-01-02 21:27:00,0.76075,0.76089,0.76067,0.76089,55433812.0
2009-01-02 21:28:00,0.76095,0.76095,0.76081,0.76081,11143317.0
2009-01-02 21:29:00,0.76096,0.76121,0.76089,0.76121,43410365.0
2009-01-02 21:30:00,0.76128,0.76132,0.76119,0.76127,30112560.0
2009-01-02 21:31:00,0.7613,0.76137,0.76124,0.76124,15400111.0
2009-01-02 21:32:00,0.76126,0.76155,0.7612,0.76155,10269950.0
2009-01-02 21:33:00,0.76169,0.76205,0.76169,0.76205,9378315.0
2009-01-02 21:34:00,0.76197,0.76204,0.76184,0.76185,38562552.0
2009-01-02 21:35:00,0.76182,0.76207,0.76182,0.76207,6392773.0
2009-01-02 21:36:00,0.76216,0.76237,0.76216,0.76232,68835915.0
2009-01-02 21:37:00,0.76236,0.76275,0.76236,0.76274,97242180.0
2009-01-02 21:38:00,0.76265,0.76272,0.76247,0.7625,3361860.0
2009-01-02 21:39:00,0.76242,0.76296,0.76242,0.76296,5530786.0
2009-01-02 21:40:00,0.76303,0.76314,0.76299,0.76314,15685683.0
2009-01-02 21:41:00,0.76316,0.76327,0.76316,0.76327,6629374.0
2009-01-02 21:42:00,0.76326,0.76333,0.76326,0.76326,7166613.0
2009-01-02 21:43:00,0.76324,0.76343,0.76324,0.7634,8807779.0
2009-01-02 21:44:00,0.76343,0.76386,0.76343,0.76386,20719058.0
2009-01-02 21:45:00,0.76388,0.7646,0.76388,0.76455,17020926.0
2009-01-02 21:46:00,0.76445,0.76445,0.76397,0.76397,37593571.0
2009-01-02 21:47:00,0.76392,0.76392,0.76349,0.76358,11180185.0
2009-01-02 21:48:00,0.7637,0.76396,0.7637,0.76396,9823131.0
2009-01-02 21:49:00,0.76393,0.76433,0.76393,0.76415,21959385.0
2009-01-02 21:50:00,0.76437,0.76475,0.76437,0.76475,4235832.0
2009-01-02 21:51:00,0.76482,0.76502,0.76482,0.76499,4143484.0
2009-01-02 21:52:00,0.76499,0.76508,0.76492,0.76508,9347867.0
2009-01-02 21:53:00,0.76511,0.76515,0.76504,0.76515,114830641.0
2009-01-02 21:54:00,0.76524,0.76556,0.76524,0.76556,19129152.0
2009-01-02 21:55:00,0.76556,0.76582,0.76556,0.76582,16908769.0
2009-01-02 21:56:00,0.76587,0.76608,0.76587,0.76601,13764174.0
2009-01-02 21:57:00,0.76599,0.76607,0.76593,0.76597,14759458.0
2009-01-02 21:58:00,0.76594,0.76638,0.76594,0.76638,9813861.0
2009-01-02 21:59:00,0.76652,0.76671,0.76652,0.76664,34278404.0
2009-01-02 22:00:00,0.76656,0.76656,0.76554,0.76554,182181480.0
2009-01-02 22:01:00,0.76556,0.76625,0.76556,0.76625,29047197.0
2009-01-02 22:02:00,0.76633,0.76653,0.76633,0.76652,4307201.0
2009-01-02 22:03:00,0.76637,0.7665,0.76627,0.7665,7584370.0
2009-01-02 22:04:00,0.76646,0.76646,0.76626,0.76626,13629265.0
2009-01-02 22:05:00,0.76618,0.76618,0.76587,0.76587,6506027.0
2009-01-02 22:06:00,0.76571,0.76571,0.76515,0.76515,40430408.0
2009-01-02 22:07:00,0.76519,0.76519,0.76492,0.76496,23154898.0
2009-01-02 22:08:00,0.76482,0.76488,0.7644,0.7644,13780480.0
2009-01-02 22:09:00,0.76431,0.76442,0.7643,0.7643,3537264.0
2009-01-02 22:10:00,0.76431,0.76435,0.76426,0.76432,16384557.0
2009-01-02 22:11:00,0.76424,0.76444,0.76423,0.76437,3551309.0
2009-01-02 22:12:00,0.76435,0.76462,0.76435,0.76462,13579125.0
2009-01-02 22:13:00,0.76466,0.76472,0.76447,0.76447,21953262.0
2009-01-02 22:14:00,0.76446,0.7647,0.76441,0.76449,17552076.0
2009-01-02 22:15:00,0.76454,0.76459,0.7645,0.7645,23892141.0
2009-01-02 22:16:00,0.76433,0.76433,0.764,0.764,7969087.0
2009-01-02 22:17:00,0.76387,0.76387,0.76355,0.76381,48135060.0
2009-01-02 22:18:00,0.76384,0.76399,0.76384,0.76398,14151447.0
2009-01-02 22:19:00,0.76406,0.76425,0.76406,0.76421,15157404.0
2009-01-02 22:20:00,0.7642,0.76425,0.76416,0.76425,43634237.0
2009-01-02 22:21:00,0.76421,0.76442,0.76421,0.76442,46813704.0
2009-01-02 22:22:00,0.76454,0.76472,0.76454,0.76471,31865583.0
2009-01-02 22:23:00,0.76472,0.76485,0.76472,0.76485,10027159.0
2009-01-02 22:24:00,0.76484,0.765,0.76482,0.76485,41425250.0
2009-01-02 22:25:00,0.76492,0.76504,0.76485,0.76504,5505951.0
2009-01-02 22:26:00,0.76506,0.76525,0.76499,0.76525,5348402.0
2009-01-02 22:27:00,0.7652,0.76589,0.7652,0.76567,42958175.0
2009-01-02 22:28:00,0.76576,0.76601,0.76576,0.76601,6856878.0
2009-01-02 22:29:00,0.76598,0.76602,0.76594,0.76602,8493134.0
2009-01-02 22:30:00,0.76599,0.766,0.76581,0.76584,45732300.0
2009-01-02 22:31:00,0.76596,0.76626,0.76596,0.76626,6116384.0
2009-01-02 22:32:00,0.76626,0.76643,0.76626,0.76643,19798634.0
2009-01-02 22:33:00,0.76646,0.76707,0.76646,0.76707,13426137.0
2009-01-02 22:34:00,0.76717,0.76737,0.76715,0.76715,12976271.0
2009-01-02 22:35:00,0.76707,0.76707,0.76672,0.76672,7335197.0
2009-01-02 22:36:00,0.76663,0.76694,0.76663,0.76683,33027939.0
2009-01-02 22:37:00,0.7669,0.76724,0.7669,0.76724,9617041.0
2009-01-02 22:38:00,0.76731,0.76758,0.76731,0.76758,13029785.0
2009-01-02 22:39:00,0.76749,0.76806,0.76749,0.76806,20748064.0
2009-01-02 22:40:00,0.76807,0.76827,0.76804,0.76809,37185214.0
2009-01-02 22:41:00,0.76803,0.76803,0.76782,0.76782,5812665.0
2009-01-02 22:42:00,0.76768,0.76768,0.76763,0.76767,14377971.0
2009-01-02 22:43:00,0.76782,0.76808,0.76774,0.76808,6414005.0
2009-01-02 22:44:00,0.76811,0.7687,0.76811,0.7687,30032894.0
2009-01-02 22:45:00,0.76891,0.76899,0.76878,0.76878,84649199.0
2009-01-02 22:46:00,0.76856,0.76874,0.76856,0.76863,69762652.0
2009-01-02 22:47:00,0.76866,0.76891,0.76853,0.76891,4552098.0
2009-01-02 22:48:00,0.76886,0.76903,0.76886,0.769,33995764.0
2009-01-02 22:49:00,0.76911,0.76934,0.769,0.76934,13698355.0
2009-01-02 22:50:00,0.76923,0.76934,0.76906,0.76906,11670356.0
2009-01-02 22:51:00,0.76897,0.76897,0.76868,0.76868,16561875.0
2009-01-02 22:52:00,0.76878,0.76895,0.76871,0.76871,18730847.0
2009-01-02 22:53:00,0.7688,0.7688,0.76837,0.76837,3787256.0
2009-01-02 22:54:00,0.7683,0.7683,0.76783,0.76783,7337348.0
2009-01-02 22:55:00,0.76807,0.76807,0.76795,0.76795,14061841.0
2009-01-02 22:56:00,0.76798,0.76798,0.76787,0.76791,12061920.0
2009-01-02 22:57:00,0.76783,0.76791,0.76773,0.76773,11652089.0
2009-01-02 22:58:00,0.76768,0.76768,0.76742,0.7675,11754689.0
2009-01-02 22:59:00,0.76728,0.76751,0.76728,0.76733,18563772.0
2009-01-02 23:00:00,0.76731,0.76734,0.76724,0.76724,30332256.0
2009-01-02 23:01:00,0.76717,0.76717,0.76698,0.76699,4268696.0
2009-01-02 23:02:00,0.76686,0.76733,0.76686,0.76733,22378824.0
2009-01-02 23:03:00,0.76726,0.76734,0.76726,0.76729,22534457.0
2009-01-02 23:04:00,0.76736,0.76748,0.76731,0.76737,76814889.0
2009-01-02 23:05:00,0.76739,0.7676,0.76739,0.7676,14497082.0
2009-01-02 23:06:00,0.76774,0.76797,0.76774,0.76797,42520320.0
2009-01-02 23:07:00,0.76806,0.76835,0.76806,0.76832,11140605.0
2009-01-02 23:08:00,0.76841,0.7685,0.76829,0.7685,17352389.0
2009-01-02 23:09:00,0.76845,0.76846,0.76839,0.76846,104070890.0
2009-01-02 23:10:00,0.7685,0.76851,0.76753,0.76837,5352667.0
2009-01-02 23:11:00,0.76829,0.76829,0.76811,0.76817,27998530.0
2009-01-02 23:12:00,0.76807,0.7683,0.76807,0.7683,23991414.0
2009-01-02 23:13:00,0.76823,0.76823,0.76785,0.768,46880337.0
2009-01-02 23:14:00,0.7681,0.76854,0.7681,0.76854,26823053.0
2009-01-02 23:15:00,0.76861,0.76861,0.76844,0.76847,35049059.0
2009-01-02 23:16:00,0.76837,0.76844,0.76827,0.76827,4992728.0
2009-01-02 23:17:00,0.76834,0.76861,0.76834,0.76857,11136906.0
2009-01-02 23:18:00,0.76862,0.76897,0.76862,0.76897,23339148.0
2009-01-02 23:19:00,0.76905,0.76921,0.76905,0.76916,3698086.0
2009-01-02 23:20:00,0.76917,0.76917,0.76896,0.76896,5536295.0
2009-01-02 23:21:00,0.76906,0.76906,0.76881,0.769,19228766.0
2009-01-02 23:22:00,0.76896,0.76898,0.76894,0.76894,2134657.0
2009-01-02 23:23:00,0.76897,0.76907,0.76897,0.76906,20628659.0
2009-01-02 23:24:00,0.76899,0.76899,0.76871,0.76871,24933520.0
2009-01-02 23:25:00,0.76866,0.76866,0.76839,0.76848,14385543.0
2009-01-02 23:26:00,0.7684,0.7685,0.76816,0.76816,3882946.0
2009-01-02 23:27:00,0.76835,0.76839,0.76811,0.7683,8049823.0
2009-01-02 23:28:00,0.76834,0.76848,0.76834,0.76843,4521208.0
2009-01-02 23:29:00,0.76847,0.76847,0.76735,0.76807,23993787.0
2009-01-02 23:30:00,0.76808,0.76832,0.76808,0.76825,8178797.0
2009-01-02 23:31:00,0.76834,0.76834,0.76811,0.76811,1408614.0
2009-01-02 23:32:00,0.76817,0.76827,0.76809,0.76813,14117038.0
2009-01-02 23:33:00,0.76808,0.76808,0.76791,0.76797,24008491.0
2009-01-02 23:34:00,0.76806,0.7681,0.76803,0.76809,4548871.0
2009-01-02 23:35:00,0.76798,0.76802,0.76791,0.76791,51574501.0
2009-01-02 23:36:00,0.76801,0.76802,0.76786,0.76794,13208181.0
2009-01-02 23:37:00,0.76809,0.76816,0.76798,0.768,15384231.0
2009-01-02 23:38:00,0.76781,0.76781,0.76765,0.76766,6752438.0
2009-01-02 23:39:00,0.76768,0.76768,0.76745,0.76764,12575038.0
2009-01-02 23:40:00,0.76766,0.76787,0.76765,0.76787,8925374.0
2009-01-02 23:41:00,0.76782,0.76793,0.76782,0.76788,10454591.0
2009-01-02 23:42:00,0.76796,0.76807,0.76796,0.76807,24001663.0
2009-01-02 23:43:00,0.76808,0.76867,0.76808,0.76867,8851197.0
2009-01-02 23:44:00,0.76876,0.76894,0.76875,0.76889,22853294.0
2009-01-02 23:45:00,0.76888,0.76888,0.76858,0.76876,10463056.0
2009-01-02 23:46:00,0.7688,0.76897,0.7688,0.76897,2941554.0
2009-01-02 23:47:00,0.76901,0.76903,0.76881,0.76881,10929246.0
2009-01-02 23:48:00,0.76882,0.76882,0.76861,0.76864,19756961.0
2009-01-02 23:49:00,0.76859,0.76868,0.76859,0.76868,15425010.0
2009-01-02 23:50:00,0.76871,0.76886,0.76871,0.76886,4450951.0
2009-01-02 23:51:00,0.76881,0.76903,0.76881,0.76894,20089160.0
2009-01-02 23:52:00,0.76902,0.76908,0.76892,0.76908,6534137.0
2009-01-02 23:53:00,0.76913,0.76927,0.76911,0.76916,5909982.0
2009-01-02 23:54:00,0.76915,0.76915,0.76886,0.76895,15475719.0
2009-01-02 23:55:00,0.76907,0.76913,0.76904,0.76904,7814182.0
2009-01-02 23:56:00,0.76903,0.76903,0.768,0.76881,3700566.0
2009-01-02 23:57:00,0.7687,0.7687,0.76797,0.76799,35324698.0
2009-01-02 23:58:00,0.76817,0.7683,0.76817,0.76822,18469479.0
2009-01-02 23:59:00,0.76815,0.76816,0.7673,0.7673,35614396.0
2009-01-05 00:00:00,0.76694,0.76694,0.76661,0.76679,30544407.0
2009-01-05 00:01:00,0.76678,0.7673,0.76678,0.7673,11726169.0
2009-01-05 00:02:00,0.7672,0.76773,0.7672,0.76773,12920563.0
2009-01-05 00:03:00,0.76769,0.76777,0.76769,0.76774,23092025.0
2009-01-05 00:04:00,0.76787,0.7679,0.76781,0.76781,31935773.0
2009-01-05 00:05:00,0.76783,0.76797,0.76783,0.76791,13010618.0
2009-01-05 00:06:00,0.768,0.768,0.7679,0.7679,25948554.0
2009-01-05 00:07:00,0.76794,0.76804,0.76793,0.76804,14658583.0
2009-01-05 00:08:00,0.76798,0.76798,0.76782,0.76787,19431790.0
2009-01-05 00:09:00,0.76784,0.76811,0.76784,0.76811,118278580.0
2009-01-05 00:10:00,0.76822,0.76822,0.76701,0.76799,3140475.0
2009-01-05 00:11:00,0.76806,0.76825,0.76806,0.7681,30562221.0
2009-01-05 00:12:00,0.76792,0.76805,0.76785,0.76805,23815467.0
2009-01-05 00:13:00,0.76801,0.76829,0.76801,0.76829,37899948.0
2009-01-05 00:14:00,0.7684,0.7686,0.7684,0.76857,10658881.0
2009-01-05 00:15:00,0.76847,0.76852,0.76838,0.76852,23639684.0
2009-01-05 00:16:00,0.76848,0.76863,0.76848,0.76862,7588306.0
2009-01-05 00:17:00,0.76874,0.769,0.76872,0.76872,5787633.0
2009-01-05 00:18:00,0.76855,0.76855,0.76841,0.76852,25611530.0
2009-01-05 00:19:00,0.76855,0.7686,0.76851,0.76851,7080889.0
2009-01-05 00:20:00,0.76854,0.76857,0.76847,0.76847,5139217.0
2009-01-05 00:21:00,0.76862,0.76866,0.76842,0.76866,20917933.0
2009-01-05 00:22:00,0.76861,0.76867,0.7686,0.76867,3023398.0
2009-01-05 00:23:00,0.76871,0.76874,0.76862,0.76862,13782934.0
2009-01-05 00:24:00,0.76855,0.76862,0.76855,0.76861,12000928.0
2009-01-05 00:25:00,0.76868,0.7687,0.76857,0.76865,13378500.0
2009-01-05 00:26:00,0.76862,0.76911,0.76853,0.76911,8109930.0
2009-01-05 00:27:00,0.7691,0.7691,0.76879,0.76887,5649609.0
2009-01-05 00:28:00,0.76894,0.7693,0.76894,0.76907,3909416.0
2009-01-05 00:29:00,0.7691,0.76912,0.76803,0.76912,19171929.0
2009-01-05 00:30:00,0.76917,0.76932,0.76917,0.76932,13762257.0
2009-01-05 00:31:00,0.76938,0.76965,0.76938,0.76965,825053.0
2009-01-05 00:32:00,0.76963,0.76966,0.76938,0.76938,12492014.0
2009-01-05 00:33:00,0.76942,0.76987,0.76942,0.76987,47117837.0
2009-01-05 00:34:00,0.77005,0.77014,0.77005,0.77006,4246504.0
2009-01-05 00:35:00,0.77001,0.77012,0.76993,0.76993,31930321.0
2009-01-05 00:36:00,0.76974,0.76983,0.76955,0.76983,9763011.0
2009-01-05 00:37:00,0.76997,0.7701,0.76994,0.7701,11112658.0
2009-01-05 00:38:00,0.76996,0.77014,0.7699,0.77014,7917767.0
2009-01-05 00:39:00,0.77019,0.77057,0.77002,0.77057,8015820.0
2009-01-05 00:40:00,0.7706,0.77111,0.7706,0.77111,10366193.0
2009-01-05 00:41:00,0.77119,0.77138,0.77119,0.77131,4978782.0
2009-01-05 00:42:00,0.77137,0.77146,0.77134,0.7714,13772646.0
2009-01-05 00:43:00,0.77141,0.77148,0.77136,0.77141,12008328.0
2009-01-05 00:44:00,0.77139,0.77155,0.77109,0.77155,16534433.0
2009-01-05 00:45:00,0.77162,0.77202,0.77162,0.77202,14648620.0
2009-01-05 00:46:00,0.77207,0.7721,0.77205,0.77205,12703766.0
2009-01-05 00:47:00,0.77198,0.7721,0.77193,0.77193,14579926.0
2009-01-05 00:48:00,0.77193,0.77204,0.77193,0.77201,14223891.0
2009-01-05 00:49:00,0.77192,0.77192,0.77184,0.7719,35214498.0
2009-01-05 00:50:00,0.77195,0.77208,0.77191,0.77191,7923967.0
2009-01-05 00:51:00,0.77168,0.77168,0.77144,0.77159,27804860.0
2009-01-05 00:52:00,0.77171,0.77178,0.77166,0.77175,3950745.0
2009-01-05 00:53:00,0.77176,0.77178,0.77169,0.77169,3769456.0
2009-01-05 00:54:00,0.77175,0.77175,0.77164,0.77164,13863453.0
2009-01-05 00:55:00,0.77179,0.77184,0.77176,0.77179,6075060.0
2009-01-05 00:56:00,0.77184,0.77194,0.77089,0.77194,5509469.0
2009-01-05 00:57:00,0.77201,0.77241,0.77201,0.77217,107306072.0
2009-01-05 00:58:00,0.77223,0.77223,0.77188,0.77188,19167275.0
2009-01-05 00:59:00,0.77182,0.77182,0.77161,0.77161,8148757.0
2009-01-05 01:00:00,0.77154,0.77178,0.77154,0.77175,32570033.0
2009-01-05 01:01:00,0.77167,0.77167,0.77147,0.77156,4724672.0
2009-01-05 01:02:00,0.77141,0.77159,0.77141,0.77159,22934660.0
2009-01-05 01:03:00,0.77164,0.77172,0.77155,0.77166,95614688.0
2009-01-05 01:04:00,0.77173,0.77176,0.77165,0.77174,47106696.0
2009-01-05 01:05:00,0.77179,0.77195,0.77179,0.77183,10109584.0
2009-01-05 01:06:00,0.77192,0.77192,0.77186,0.77187,21452725.0
2009-01-05 01:07:00,0.77186,0.77198,0.77183,0.77194,31971954.0
2009-01-05 01:08:00,0.7719,0.7719,0.77185,0.77185,11128306.0
2009-01-05 01:09:00,0.77187,0.77187,0.77169,0.77169,19956722.0
2009-01-05 01:10:00,0.77167,0.77167,0.77133,0.77133,1605942.0
2009-01-05 01:11:00,0.77125,0.77125,0.77104,0.77112,14439841.0
2009-01-05 01:12:00,0.77114,0.77114,0.77096,0.77098,5501412.0
2009-01-05 01:13:00,0.77097,0.77107,0.77088,0.77107,7534063.0
2009-01-05 01:14:00,0.77104,0.77107,0.771,0.771,12306411.0
2009-01-05 01:15:00,0.77093,0.77093,0.77071,0.77082,12255849.0
2009-01-05 01:16:00,0.77066,0.7709,0.77066,0.7707,10147724.0
2009-01-05 01:17:00,0.77103,0.77144,0.77103,0.77144,47546677.0
2009-01-05 01:18:00,0.77148,0.77148,0.77126,0.77127,29213465.0
2009-01-05 01:19:00,0.77128,0.77152,0.77128,0.77145,15031594.0
2009-01-05 01:20:00,0.77141,0.77161,0.77133,0.77133,33964128.0
2009-01-05 01:21:00,0.77126,0.77128,0.77095,0.77113,20750204.0
2009-01-05 01:22:00,0.77108,0.77115,0.77084,0.77106,10729847.0
2009-01-05 01:23:00,0.77085,0.77101,0.77085,0.77099,67694250.0
2009-01-05 01:24:00,0.77091,0.77109,0.77091,0.77095,23407280.0
2009-01-05 01:25:00,0.77107,0.77107,0.77088,0.77094,26914381.0
2009-01-05 01:26:00,0.77085,0.77098,0.77085,0.7709,8137424.0
2009-01-05 01:27:00,0.77094,0.77094,0.77084,0.77092,8890302.0
2009-01-05 01:28:00,0.7709,0.77094,0.7708,0.77081,29233566.0
2009-01-05 01:29:00,0.77075,0.77075,0.77048,0.77056,17732088.0
2009-01-05 01:30:00,0.77058,0.771,0.77031,0.771,56315157.0
2009-01-05 01:31:00,0.77106,0.7713,0.77106,0.77121,11056286.0
2009-01-05 01:32:00,0.77102,0.77105,0.77101,0.77105,59268818.0
2009-01-05 01:33:00,0.77119,0.77121,0.77103,0.77103,25912234.0
2009-01-05 01:34:00,0.7709,0.7709,0.77044,0.77044,5979903.0
2009-01-05 01:35:00,0.77048,0.77048,0.77026,0.7703,14513227.0
2009-01-05 01:36:00,0.77042,0.77042,0.76985,0.77029,2534312.0
2009-01-05 01:37:00,0.77031,0.77041,0.77027,0.77041,46959323.0
2009-01-05 01:38:00,0.77018,0.77024,0.77018,0.77024,82297094.0
2009-01-05 01:39:00,0.77046,0.77046,0.77009,0.77009,32790180.0
2009-01-05 01:40:00,0.7699,0.76991,0.76982,0.76982,32477648.0
2009-01-05 01:41:00,0.76953,0.76978,0.76894,0.76978,270747932.0
2009-01-05 01:42:00,0.7701,0.77035,0.76993,0.77035,7383680.0
2009-01-05 01:43:00,0.77043,0.77061,0.77043,0.77049,5395961.0
2009-01-05 01:44:00,0.77023,0.77026,0.77,0.77,3890300.0
2009-01-05 01:45:00,0.76984,0.76987,0.76959,0.76959,43518640.0
2009-01-05 01:46:00,0.76976,0.76982,0.76954,0.76954,19648810.0
2009-01-05 01:47:00,0.76939,0.76939,0.76907,0.76914,5539536.0
2009-01-05 01:48:00,0.76906,0.76906,0.76841,0.76841,7154763.0
2009-01-05 01:49:00,0.76841,0.76841,0.76796,0.76796,2058251.0
2009-01-05 01:50:00,0.76778,0.76778,0.76742,0.76772,12447225.0
2009-01-05 01:51:00,0.76788,0.76826,0.76788,0.76826,3395783.0
2009-01-05 01:52:00,0.76823,0.76831,0.76814,0.76819,13741902.0
2009-01-05 01:53:00,0.768,0.76813,0.76799,0.76804,14624860.0
2009-01-05 01:54:00,0.76818,0.76818,0.76787,0.76807,14856206.0
2009-01-05 01:55:00,0.76805,0.76813,0.768,0.76813,12796813.0
2009-01-05 01:56:00,0.76769,0.7682,0.76757,0.76819,21044445.0
2009-01-05 01:57:00,0.7683,0.7683,0.76705,0.76788,11826584.0
2009-01-05 01:58:00,0.76787,0.76787,0.76758,0.76758,30492945.0
2009-01-05 01:59:00,0.76749,0.76749,0.76594,0.76598,50690208.0
2009-01-05 02:00:00,0.76598,0.76603,0.76592,0.76592,47965742.0
2009-01-05 02:01:00,0.76593,0.76596,0.7658,0.7658,30618480.0
2009-01-05 02:02:00,0.7656,0.7656,0.76457,0.76524,12153513.0
2009-01-05 02:03:00,0.76506,0.76506,0.76405,0.76447,21449835.0
2009-01-05 02:04:00,0.76505,0.7652,0.76503,0.7652,12465237.0
2009-01-05 02:05:00,0.76523,0.76542,0.765,0.76542,13923342.0
2009-01-05 02:06:00,0.7653,0.76535,0.7652,0.7652,13638770.0
2009-01-05 02:07:00,0.76531,0.76531,0.76515,0.76515,12959170.0
2009-01-05 02:08:00,0.76511,0.76511,0.76496,0.76496,3407709.0
2009-01-05 02:09:00,0.76496,0.76508,0.76484,0.76494,11990391.0
2009-01-05 02:10:00,0.765,0.76523,0.765,0.76504,2111677.0
2009-01-05 02:11:00,0.76484,0.76516,0.76478,0.76516,6894161.0
2009-01-05 02:12:00,0.76527,0.76577,0.76527,0.76577,5567368.0
2009-01-05 02:13:00,0.76593,0.76612,0.76593,0.766,20401631.0
2009-01-05 02:14:00,0.76579,0.76601,0.76575,0.76591,42407560.0
2009-01-05 02:15:00,0.76604,0.76612,0.76604,0.76612,4312480.0
2009-01-05 02:16:00,0.76638,0.76661,0.76638,0.76661,4970030.0
2009-01-05 02:17:00,0.7666,0.7666,0.76635,0.76656,6717324.0
2009-01-05 02:18:00,0.76627,0.76627,0.76536,0.7659,250530150.0
2009-01-05 02:19:00,0.76614,0.76614,0.766,0.766,35168000.0
2009-01-05 02:20:00,0.76615,0.76616,0.76613,0.76615,32662796.0
2009-01-05 02:21:00,0.7659,0.76601,0.7659,0.76601,78904207.0
2009-01-05 02:22:00,0.76632,0.76643,0.76632,0.76643,44945754.0
2009-01-05 02:23:00,0.76644,0.76665,0.76606,0.76662,2366305.0
2009-01-05 02:24:00,0.7665,0.76683,0.76647,0.76683,14498727.0
2009-01-05 02:25:00,0.7668,0.767,0.7668,0.767,6148368.0
2009-01-05 02:26:00,0.76698,0.76698,0.76673,0.76675,24746666.0
2009-01-05 02:27:00,0.76659,0.76676,0.76657,0.76676,55661921.0
2009-01-05 02:28:00,0.76703,0.76725,0.76703,0.76716,11275021.0
2009-01-05 02:29:00,0.76723,0.76723,0.76675,0.76718,59304083.0
2009-01-05 02:30:00,0.76719,0.76726,0.7671,0.76719,19151197.0
2009-01-05 02:31:00,0.76722,0.76722,0.767,0.76702,31761808.0
2009-01-05 02:32:00,0.76707,0.76711,0.76701,0.76701,9249170.0
2009-01-05 02:33:00,0.76693,0.76694,0.76687,0.76689,7621451.0
2009-01-05 02:34:00,0.76709,0.76731,0.76707,0.76731,25849386.0
2009-01-05 02:35:00,0.76715,0.76726,0.76708,0.76708,23109168.0
2009-01-05 02:36:00,0.76716,0.7672,0.76706,0.76706,62281940.0
2009-01-05 02:37:00,0.76735,0.76754,0.76724,0.76739,11509006.0
2009-01-05 02:38:00,0.7674,0.76752,0.76717,0.7675,19724530.0
2009-01-05 02:39:00,0.76754,0.76765,0.76746,0.76746,37521128.0
2009-01-05 02:40:00,0.76743,0.76756,0.76739,0.76739,15262053.0
2009-01-05 02:41:00,0.76742,0.76752,0.76742,0.76743,27297200.0
2009-01-05 02:42:00,0.76734,0.76734,0.76702,0.76705,48805867.0
2009-01-05 02:43:00,0.7668,0.76707,0.76677,0.76677,10450799.0
2009-01-05 02:44:00,0.76695,0.76697,0.76691,0.76695,12439959.0
2009-01-05 02:45:00,0.76693,0.76709,0.76693,0.76709,13430547.0
2009-01-05 02:46:00,0.76712,0.76712,0.76661,0.76694,6927874.0
2009-01-05 02:47:00,0.76693,0.76693,0.76679,0.76689,5449099.0
2009-01-05 02:48:00,0.76683,0.76687,0.7668,0.7668,13883128.0
2009-01-05 02:49:00,0.76673,0.76673,0.76645,0.76654,1473072.0
2009-01-05 02:50:00,0.7665,0.76662,0.76648,0.7666,18927091.0
2009-01-05 02:51:00,0.76648,0.76648,0.7663,0.7663,10250835.0
2009-01-05 02:52:00,0.76635,0.76645,0.76631,0.76639,29763503.0
2009-01-05 02:53:00,0.7665,0.76702,0.7665,0.76702,20919283.0
2009-01-05 02:54:00,0.76708,0.76732,0.76708,0.7672,9651152.0
2009-01-05 02:55:00,0.76719,0.76719,0.76667,0.76667,48161428.0
2009-01-05 02:56:00,0.76653,0.76668,0.76641,0.76668,95566912.0
2009-01-05 02:57:00,0.76675,0.76687,0.76666,0.76667,22522490.0
2009-01-05 02:58:00,0.76685,0.76692,0.76675,0.76675,4594196.0
2009-01-05 02:59:00,0.76673,0.76673,0.76643,0.76643,30755461.0
2009-01-05 03:00:00,0.76642,0.76646,0.76627,0.76638,7590123.0
2009-01-05 03:01:00,0.76636,0.76644,0.76636,0.76638,21280420.0
2009-01-05 03:02:00,0.76626,0.76632,0.76622,0.76622,108609396.0
2009-01-05 03:03:00,0.76626,0.76631,0.76534,0.76624,5607601.0
2009-01-05 03:04:00,0.76623,0.76628,0.76619,0.76619,5790185.0
2009-01-05 03:05:00,0.76607,0.76654,0.76607,0.76654,14863788.0
2009-01-05 03:06:00,0.76657,0.76674,0.76657,0.76662,3582453.0
2009-01-05 03:07:00,0.76665,0.76669,0.76657,0.76663,4277548.0
2009-01-05 03:08:00,0.76656,0.76656,0.76651,0.76651,29560770.0
2009-01-05 03:09:00,0.7666,0.7666,0.76614,0.76614,8324370.0
2009-01-05 03:10:00,0.76617,0.76628,0.76617,0.76618,32926131.0
2009-01-05 03:11:00,0.76625,0.76625,0.76603,0.76603,13432705.0
2009-01-05 03:12:00,0.76597,0.766,0.76588,0.76588,15863264.0
2009-01-05 03:13:00,0.76594,0.7661,0.76594,0.7661,13050918.0
2009-01-05 03:14:00,0.7661,0.7661,0.76539,0.76539,15353340.0
2009-01-05 03:15:00,0.76547,0.76576,0.76547,0.76576,17293624.0
2009-01-05 03:16:00,0.76585,0.76604,0.76584,0.76604,11150829.0
2009-01-05 03:17:00,0.76604,0.76604,0.76574,0.76574,13651150.0
2009-01-05 03:18:00,0.7657,0.76586,0.7657,0.76575,4737638.0
2009-01-05 03:19:00,0.76578,0.76578,0.76566,0.76566,9477228.0
2009-01-05 03:20:00,0.76569,0.76584,0.76558,0.76584,8744213.0
2009-01-05 03:21:00,0.76583,0.76583,0.76573,0.76573,7373586.0
2009-01-05 03:22:00,0.76582,0.76587,0.76552,0.7658,11834567.0
2009-01-05 03:23:00,0.7658,0.76601,0.76577,0.76577,9755206.0
2009-01-05 03:24:00,0.76576,0.76592,0.76576,0.76592,33950367.0
2009-01-05 03:25:00,0.766,0.766,0.76582,0.76591,4546091.0
2009-01-05 03:26:00,0.76585,0.76595,0.76578,0.76594,43579198.0
2009-01-05 03:27:00,0.76591,0.76599,0.76572,0.76572,12271134.0
2009-01-05 03:28:00,0.76578,0.76583,0.76573,0.76576,807451.0
2009-01-05 03:29:00,0.76575,0.76582,0.76569,0.76577,13778793.0
2009-01-05 03:30:00,0.76578,0.76578,0.76472,0.76574,17914341.0
2009-01-05 03:31:00,0.76561,0.76561,0.7655,0.76555,3825640.0
2009-01-05 03:32:00,0.76551,0.76556,0.76529,0.76547,5230635.0
2009-01-05 03:33:00,0.76547,0.76552,0.76516,0.76542,7826606.0
2009-01-05 03:34:00,0.76544,0.76544,0.76522,0.76541,12631952.0
2009-01-05 03:35:00,0.76537,0.76537,0.76518,0.76531,12238352.0
2009-01-05 03:36:00,0.76528,0.76528,0.76504,0.76504,14804437.0
2009-01-05 03:37:00,0.76498,0.76557,0.76498,0.76557,2973439.0
2009-01-05 03:38:00,0.76581,0.76596,0.76576,0.76596,19030142.0
2009-01-05 03:39:00,0.76592,0.76621,0.76592,0.76615,5304726.0
2009-01-05 03:40:00,0.76617,0.76646,0.76617,0.76638,7354476.0
2009-01-05 03:41:00,0.76636,0.76643,0.76627,0.76641,24529771.0
2009-01-05 03:42:00,0.76652,0.76658,0.76641,0.76641,6410052.0
2009-01-05 03:43:00,0.76638,0.76669,0.76638,0.7666,7363714.0
2009-01-05 03:44:00,0.76662,0.76662,0.76646,0.76647,25087219.0
2009-01-05 03:45:00,0.7665,0.7665,0.76643,0.76645,11728525.0
2009-01-05 03:46:00,0.76648,0.76657,0.76648,0.76652,41841408.0
2009-01-05 03:47:00,0.76666,0.76674,0.76664,0.76664,25613538.0
2009-01-05 03:48:00,0.76677,0.76698,0.76677,0.76693,32686869.0
2009-01-05 03:49:00,0.76696,0.76713,0.76612,0.76713,2986662.0
2009-01-05 03:50:00,0.76706,0.7671,0.76698,0.76698,115743796.0
2009-01-05 03:51:00,0.76702,0.76707,0.76692,0.76695,18007405.0
2009-01-05 03:52:00,0.76681,0.76681,0.76661,0.76664,13485358.0
2009-01-05 03:53:00,0.76659,0.76678,0.76659,0.76678,25582721.0
2009-01-05 03:54:00,0.76674,0.76688,0.76674,0.76678,12309001.0
2009-01-05 03:55:00,0.76684,0.76699,0.76684,0.76696,33339358.0
2009-01-05 03:56:00,0.76682,0.76682,0.76624,0.76655,21705068.0
2009-01-05 03:57:00,0.76671,0.76679,0.76653,0.76653,14308487.0
2009-01-05 03:58:00,0.76669,0.76669,0.76659,0.76659,12047846.0
2009-01-05 03:59:00,0.76671,0.76685,0.76671,0.76675,30620959.0
2009-01-05 04:00:00,0.76675,0.76689,0.76663,0.76663,32563222.0
2009-01-05 04:01:00,0.76659,0.76659,0.76642,0.76649,20435360.0
2009-01-05 04:02:00,0.7664,0.76652,0.7664,0.76648,36108258.0
2009-01-05 04:03:00,0.76655,0.76659,0.76559,0.76643,3712445.0
2009-01-05 04:04:00,0.76631,0.76631,0.76611,0.76611,7285273.0
2009-01-05 04:05:00,0.7661,0.76642,0.76608,0.76642,16329764.0
2009-01-05 04:06:00,0.76638,0.76651,0.76638,0.76649,6202749.0
2009-01-05 04:07:00,0.76653,0.76683,0.76653,0.76676,5989674.0
2009-01-05 04:08:00,0.76664,0.76664,0.76634,0.7665,22166130.0
2009-01-05 04:09:00,0.76659,0.76659,0.76596,0.76596,4334780.0
2009-01-05 04:10:00,0.76594,0.76604,0.76594,0.76604,14141007.0
2009-01-05 04:11:00,0.76616,0.76624,0.76609,0.76612,21852629.0
2009-01-05 04:12:00,0.76591,0.76591,0.76568,0.76582,10519004.0
2009-01-05 04:13:00,0.76565,0.76565,0.76494,0.76494,2722652.0
2009-01-05 04:14:00,0.76488,0.76499,0.76463,0.76463,10266956.0
2009-01-05 04:15:00,0.76466,0.76491,0.76466,0.76491,23940178.0
2009-01-05 04:16:00,0.76506,0.7654,0.76506,0.7654,8741060.0
2009-01-05 04:17:00,0.76545,0.76569,0.76536,0.76569,26659628.0
2009-01-05 04:18:00,0.76567,0.76567,0.76554,0.76554,11309596.0
2009-01-05 04:19:00,0.7656,0.76586,0.7656,0.76586,8663730.0
2009-01-05 04:20:00,0.76593,0.76606,0.76583,0.76606,13116761.0
2009-01-05 04:21:00,0.76604,0.76625,0.76604,0.76607,7338815.0
2009-01-05 04:22:00,0.76611,0.76613,0.76594,0.76594,16696581.0
2009-01-05 04:23:00,0.76574,0.76574,0.76561,0.76565,12084337.0
2009-01-05 04:24:00,0.76567,0.7659,0.76567,0.7658,55949771.0
2009-01-05 04:25:00,0.76586,0.76586,0.7657,0.76575,4566223.0
2009-01-05 04:26:00,0.76573,0.76598,0.76573,0.76593,26213005.0
2009-01-05 04:27:00,0.76583,0.76583,0.76557,0.76579,13598918.0
2009-01-05 04:28:00,0.76569,0.76572,0.76546,0.76572,1538797.0
2009-01-05 04:29:00,0.76562,0.76568,0.76557,0.76567,8854388.0
2009-01-05 04:30:00,0.76565,0.76594,0.76474,0.76594,23274602.0
2009-01-05 04:31:00,0.76599,0.76612,0.76599,0.766,4616296.0
2009-01-05 04:32:00,0.76601,0.76619,0.76592,0.76619,8131957.0
2009-01-05 04:33:00,0.76599,0.76612,0.76596,0.76608,4011722.0
2009-01-05 04:34:00,0.76603,0.76603,0.76586,0.76586,15488311.0
2009-01-05 04:35:00,0.76571,0.76571,0.76556,0.76557,23031152.0
2009-01-05 04:36:00,0.76567,0.76585,0.76567,0.76583,20404215.0
2009-01-05 04:37:00,0.76581,0.76595,0.76581,0.76595,2112061.0
2009-01-05 04:38:00,0.76602,0.76613,0.76594,0.76594,20438741.0
2009-01-05 04:39:00,0.76575,0.76593,0.76575,0.76593,6105312.0
2009-01-05 04:40:00,0.76596,0.76609,0.76596,0.76598,3388389.0
2009-01-05 04:41:00,0.76596,0.76596,0.76586,0.76587,25171643.0
2009-01-05 04:42:00,0.76594,0.76599,0.76584,0.76584,11659238.0
2009-01-05 04:43:00,0.76575,0.7658,0.76566,0.76566,4671777.0
2009-01-05 04:44:00,0.76569,0.76569,0.76554,0.76565,35349530.0
2009-01-05 04:45:00,0.76569,0.76592,0.76569,0.76592,25579871.0
2009-01-05 04:46:00,0.7659,0.7659,0.76569,0.76588,47861498.0
2009-01-05 04:47:00,0.76605,0.76621,0.76605,0.76609,23643853.0
2009-01-05 04:48:00,0.76613,0.76613,0.76592,0.76592,27015178.0
2009-01-05 04:49:00,0.76593,0.76624,0.76515,0.76606,5370390.0
2009-01-05 04:50:00,0.76597,0.76597,0.76569,0.76581,100707264.0
2009-01-05 04:51:00,0.76594,0.76609,0.76587,0.76609,15972377.0
2009-01-05 04:52:00,0.76609,0.76618,0.766,0.766,10984624.0
2009-01-05 04:53:00,0.76591,0.76604,0.76591,0.76604,43921413.0
2009-01-05 04:54:00,0.76594,0.76605,0.76593,0.76594,13357670.0
2009-01-05 04:55:00,0.76595,0.76619,0.76595,0.76619,81726662.0
2009-01-05 04:56:00,0.76618,0.76646,0.76618,0.76642,20970081.0
2009-01-05 04:57:00,0.7666,0.76671,0.76644,0.76644,21462381.0
2009-01-05 04:58:00,0.76645,0.76647,0.76633,0.76639,4565456.0
2009-01-05 04:59:00,0.76649,0.76653,0.76642,0.76642,33494088.0
2009-01-05 05:00:00,0.76643,0.76655,0.7663,0.7663,18206917.0
2009-01-05 05:01:00,0.76658,0.76679,0.76657,0.76679,12602862.0
2009-01-05 05:02:00,0.76684,0.76699,0.76684,0.76693,10891838.0
2009-01-05 05:03:00,0.76707,0.76716,0.76702,0.76702,12989359.0
2009-01-05 05:04:00,0.76692,0.76698,0.76688,0.76698,13230938.0
2009-01-05 05:05:00,0.76675,0.76697,0.76675,0.76678,6822270.0
2009-01-05 05:06:00,0.7667,0.76673,0.7665,0.76672,3701022.0
2009-01-05 05:07:00,0.76661,0.76678,0.76657,0.7666,18510570.0
2009-01-05 05:08:00,0.76655,0.76662,0.76647,0.76647,15127761.0
2009-01-05 05:09:00,0.76644,0.76644,0.76626,0.76626,11852890.0
2009-01-05 05:10:00,0.76643,0.76649,0.7664,0.76644,12601982.0
2009-01-05 05:11:00,0.76635,0.76638,0.76628,0.76628,31932901.0
2009-01-05 05:12:00,0.76632,0.76634,0.7659,0.7659,4890523.0
2009-01-05 05:13:00,0.76564,0.76564,0.76507,0.76507,71639608.0
2009-01-05 05:14:00,0.76509,0.76509,0.76484,0.76485,89927973.0
2009-01-05 05:15:00,0.76469,0.76475,0.76452,0.76452,29949039.0
2009-01-05 05:16:00,0.76446,0.76446,0.76402,0.76405,6546909.0
2009-01-05 05:17:00,0.76388,0.76388,0.76305,0.76322,14663928.0
2009-01-05 05:18:00,0.76338,0.76344,0.76335,0.76342,5868414.0
2009-01-05 05:19:00,0.76338,0.76359,0.76332,0.76335,38646036.0
2009-01-05 05:20:00,0.76338,0.7635,0.76338,0.76346,19631056.0
2009-01-05 05:21:00,0.76368,0.76387,0.76368,0.76387,12837228.0
2009-01-05 05:22:00,0.76388,0.76409,0.76388,0.76398,9321549.0
2009-01-05 05:23:00,0.76389,0.764,0.76378,0.764,31179006.0
2009-01-05 05:24:00,0.76415,0.76415,0.76403,0.76411,7952294.0
2009-01-05 05:25:00,0.76411,0.76423,0.76411,0.76421,13192629.0
2009-01-05 05:26:00,0.76428,0.76432,0.76415,0.76432,12566584.0
2009-01-05 05:27:00,0.7644,0.76454,0.76436,0.76452,20073643.0
2009-01-05 05:28:00,0.76464,0.76496,0.76464,0.76496,6380537.0
2009-01-05 05:29:00,0.76491,0.76571,0.76491,0.76571,45595520.0
2009-01-05 05:30:00,0.76571,0.76571,0.76546,0.76546,8914805.0
2009-01-05 05:31:00,0.76544,0.76552,0.76539,0.76552,7432123.0
2009-01-05 05:32:00,0.76555,0.76566,0.76555,0.76564,40461675.0
2009-01-05 05:33:00,0.76571,0.76576,0.76555,0.76576,4958652.0
2009-01-05 05:34:00,0.76581,0.76617,0.76573,0.76617,5947879.0
2009-01-05 05:35:00,0.76622,0.76631,0.76622,0.76622,38346060.0
2009-01-05 05:36:00,0.76621,0.76621,0.76614,0.76614,10101913.0
2009-01-05 05:37:00,0.76615,0.76619,0.7661,0.76619,34730881.0
2009-01-05 05:38:00,0.76625,0.76658,0.76625,0.76642,49506884.0
2009-01-05 05:39:00,0.76651,0.76662,0.76651,0.76654,43456068.0
2009-01-05 05:40:00,0.76657,0.7668,0.76657,0.7668,16511333.0
2009-01-05 05:41:00,0.7668,0.76705,0.7668,0.76705,13326534.0
2009-01-05 05:42:00,0.76714,0.76742,0.76712,0.76736,52797040.0
2009-01-05 05:43:00,0.76737,0.76737,0.76718,0.76718,7461692.0
2009-01-05 05:44:00,0.76728,0.76775,0.76728,0.76775,24828167.0
2009-01-05 05:45:00,0.76769,0.76783,0.7676,0.76783,18854952.0
2009-01-05 05:46:00,0.76793,0.76816,0.76793,0.76816,23974295.0
2009-01-05 05:47:00,0.76821,0.76826,0.76783,0.76783,14339100.0
2009-01-05 05:48:00,0.76772,0.76772,0.76728,0.76747,3405553.0
2009-01-05 05:49:00,0.76754,0.76754,0.76719,0.76719,17272357.0
2009-01-05 05:50:00,0.76713,0.76728,0.76708,0.76728,3255650.0
2009-01-05 05:51:00,0.76737,0.7674,0.76717,0.76717,12819049.0
2009-01-05 05:52:00,0.76725,0.76736,0.76706,0.76736,24852310.0
2009-01-05 05:53:00,0.76735,0.7675,0.76735,0.7675,39770224.0
2009-01-05 05:54:00,0.76759,0.76767,0.76756,0.76763,6476882.0
2009-01-05 05:55:00,0.76772,0.76786,0.76771,0.76785,14213436.0
2009-01-05 05:56:00,0.76786,0.76786,0.76735,0.76737,8063333.0
2009-01-05 05:57:00,0.76745,0.76745,0.76733,0.76734,4517728.0
2009-01-05 05:58:00,0.76745,0.76767,0.76745,0.76756,29149219.0
2009-01-05 05:59:00,0.76749,0.76749,0.76725,0.76725,176378616.0
2009-01-05 06:00:00,0.76728,0.76728,0.76714,0.76714,34412612.0
2009-01-05 06:01:00,0.76705,0.76709,0.76703,0.76707,9411080.0
2009-01-05 06:02:00,0.7671,0.76719,0.76708,0.76712,15524831.0
2009-01-05 06:03:00,0.76708,0.76708,0.76684,0.76686,14385633.0
2009-01-05 06:04:00,0.76676,0.76676,0.76643,0.76662,16590237.0
2009-01-05 06:05:00,0.76676,0.76676,0.76668,0.76668,18539592.0
2009-01-05 06:06:00,0.76671,0.76679,0.76669,0.76679,119020148.0
2009-01-05 06:07:00,0.76675,0.76675,0.76657,0.76657,9147537.0
2009-01-05 06:08:00,0.76643,0.76643,0.76611,0.76629,4167237.0
2009-01-05 06:09:00,0.7663,0.7663,0.76615,0.76615,3866929.0
2009-01-05 06:10:00,0.76599,0.76647,0.76599,0.76647,20798811.0
2009-01-05 06:11:00,0.76665,0.76676,0.76663,0.76664,9649441.0
2009-01-05 06:12:00,0.7667,0.76705,0.7667,0.76705,11368908.0
2009-01-05 06:13:00,0.76706,0.76717,0.767,0.767,37376785.0
2009-01-05 06:14:00,0.76704,0.76714,0.7669,0.76695,15774722.0
2009-01-05 06:15:00,0.76717,0.7674,0.76717,0.7674,20259174.0
2009-01-05 06:16:00,0.76751,0.76791,0.76751,0.76791,8236187.0
2009-01-05 06:17:00,0.76801,0.76812,0.7679,0.76806,6931631.0
2009-01-05 06:18:00,0.76811,0.76818,0.76806,0.76812,6218927.0
2009-01-05 06:19:00,0.76809,0.76815,0.76795,0.76815,17313116.0
2009-01-05 06:20:00,0.76817,0.7684,0.76816,0.76837,5359805.0
2009-01-05 06:21:00,0.76853,0.76862,0.76844,0.76844,3669751.0
2009-01-05 06:22:00,0.76842,0.76878,0.76842,0.76878,89582850.0
2009-01-05 06:23:00,0.76886,0.76905,0.76866,0.76866,66987072.0
2009-01-05 06:24:00,0.76864,0.76884,0.76864,0.76879,6478944.0
2009-01-05 06:25:00,0.76875,0.76875,0.76829,0.76829,41474028.0
2009-01-05 06:26:00,0.76827,0.76827,0.76782,0.76782,8736204.0
2009-01-05 06:27:00,0.7677,0.7677,0.7675,0.76758,11402188.0
2009-01-05 06:28:00,0.76766,0.76791,0.76764,0.76791,14707393.0
2009-01-05 06:29:00,0.76796,0.76804,0.76791,0.76804,28624108.0
2009-01-05 06:30:00,0.76801,0.76801,0.76782,0.76797,43310751.0
2009-01-05 06:31:00,0.76785,0.76797,0.76785,0.7679,10390042.0
2009-01-05 06:32:00,0.76777,0.76782,0.76771,0.7678,56744632.0
2009-01-05 06:33:00,0.76791,0.76799,0.76791,0.76798,5940595.0
2009-01-05 06:34:00,0.76797,0.76797,0.76782,0.76788,16990579.0
2009-01-05 06:35:00,0.76784,0.76801,0.76784,0.76801,21834092.0
2009-01-05 06:36:00,0.76705,0.76806,0.76705,0.76786,4487816.0
2009-01-05 06:37:00,0.76773,0.76775,0.76766,0.76768,6469043.0
2009-01-05 06:38:00,0.76768,0.76769,0.76757,0.76769,19963107.0
2009-01-05 06:39:00,0.76757,0.76772,0.76757,0.76772,7564786.0
2009-01-05 06:40:00,0.76771,0.76771,0.76757,0.76757,8609774.0
2009-01-05 06:41:00,0.76756,0.76767,0.76752,0.76767,10752082.0
2009-01-05 06:42:00,0.76756,0.76759,0.76723,0.76759,3981687.0
2009-01-05 06:43:00,0.76756,0.76761,0.76756,0.76761,11775764.0
2009-01-05 06:44:00,0.76768,0.76786,0.76752,0.76752,21615426.0
2009-01-05 06:45:00,0.76755,0.76796,0.76753,0.76796,4383080.0
2009-01-05 06:46:00,0.76794,0.76807,0.76793,0.76793,12563381.0
2009-01-05 06:47:00,0.7681,0.76826,0.7681,0.7681,16345692.0
2009-01-05 06:48:00,0.76815,0.76821,0.76809,0.76821,2426918.0
2009-01-05 06:49:00,0.76825,0.76827,0.76816,0.7682,8837894.0
2009-01-05 06:50:00,0.76818,0.76819,0.76812,0.76812,17438420.0
2009-01-05 06:51:00,0.76806,0.76826,0.76806,0.76817,6982480.0
2009-01-05 06:52:00,0.76808,0.7682,0.76808,0.76812,16603691.0
2009-01-05 06:53:00,0.7681,0.7681,0.76803,0.76805,45583993.0
2009-01-05 06:54:00,0.76807,0.76813,0.76807,0.76812,23873967.0
2009-01-05 06:55:00,0.76805,0.76809,0.7679,0.7679,4952177.0
2009-01-05 06:56:00,0.7679,0.7679,0.76775,0.76775,65672762.0
2009-01-05 06:57:00,0.76786,0.76789,0.76781,0.76783,119106248.0
2009-01-05 06:58:00,0.76777,0.76777,0.76742,0.76742,14867474.0
2009-01-05 06:59:00,0.76735,0.76748,0.76735,0.76737,24295381.0
2009-01-05 07:00:00,0.76734,0.76742,0.7672,0.76735,21794489.0
2009-01-05 07:01:00,0.76731,0.76739,0.76716,0.76716,7138639.0
2009-01-05 07:02:00,0.76714,0.76715,0.76698,0.76705,10860000.0
2009-01-05 07:03:00,0.76709,0.76723,0.76709,0.76723,11296972.0
2009-01-05 07:04:00,0.76721,0.76735,0.76721,0.76735,6732256.0
2009-01-05 07:05:00,0.76735,0.7675,0.76735,0.76742,22309764.0
2009-01-05 07:06:00,0.76736,0.76746,0.76735,0.76746,39391381.0
2009-01-05 07:07:00,0.76742,0.76765,0.76742,0.76765,4256494.0
2009-01-05 07:08:00,0.7675,0.7675,0.76704,0.76747,9584486.0
2009-01-05 07:09:00,0.76746,0.76758,0.76713,0.76745,11546747.0
2009-01-05 07:10:00,0.76741,0.76776,0.76741,0.76759,6883290.0
2009-01-05 07:11:00,0.76762,0.76774,0.76754,0.76754,10239516.0
2009-01-05 07:12:00,0.76746,0.76746,0.76734,0.76737,12849297.0
2009-01-05 07:13:00,0.76736,0.76736,0.76723,0.76725,31210935.0
2009-01-05 07:14:00,0.76732,0.76732,0.76702,0.76702,14019569.0
2009-01-05 07:15:00,0.76696,0.76706,0.76694,0.76706,13923380.0
2009-01-05 07:16:00,0.76703,0.76737,0.76703,0.76737,9196991.0
2009-01-05 07:17:00,0.76735,0.76755,0.76733,0.76755,32560999.0
2009-01-05 07:18:00,0.76764,0.76773,0.76764,0.76773,5095306.0
2009-01-05 07:19:00,0.76776,0.76778,0.76726,0.7673,26374058.0
2009-01-05 07:20:00,0.76728,0.76749,0.76728,0.76745,17245160.0
2009-01-05 07:21:00,0.76769,0.76795,0.76757,0.76795,36645764.0
2009-01-05 07:22:00,0.76796,0.76802,0.76787,0.76787,4154518.0
2009-01-05 07:23:00,0.76764,0.76783,0.76764,0.7677,10940984.0
2009-01-05 07:24:00,0.76765,0.76777,0.76763,0.76777,4302188.0
2009-01-05 07:25:00,0.7678,0.76788,0.76778,0.76788,4833415.0
2009-01-05 07:26:00,0.76794,0.76821,0.76794,0.76821,53199598.0
2009-01-05 07:27:00,0.76827,0.76877,0.76827,0.76877,966549.0
2009-01-05 07:28:00,0.76892,0.76933,0.76885,0.76933,6495072.0
2009-01-05 07:29:00,0.76931,0.76935,0.76919,0.76932,3159519.0
2009-01-05 07:30:00,0.76929,0.76938,0.76913,0.76938,23780429.0
2009-01-05 07:31:00,0.76941,0.76956,0.76937,0.76954,40064640.0
2009-01-05 07:32:00,0.76945,0.76945,0.76932,0.76932,1496223.0
2009-01-05 07:33:00,0.76935,0.76935,0.76881,0.76891,22257545.0
2009-01-05 07:34:00,0.76897,0.7692,0.76897,0.7692,8951326.0
2009-01-05 07:35:00,0.76923,0.76924,0.76905,0.76905,7359045.0
2009-01-05 07:36:00,0.76909,0.76909,0.76898,0.76903,8907947.0
2009-01-05 07:37:00,0.76912,0.76917,0.769,0.76904,10899932.0
2009-01-05 07:38:00,0.76908,0.76918,0.76903,0.76918,2281567.0
2009-01-05 07:39:00,0.76915,0.76915,0.7688,0.76909,30426738.0
2009-01-05 07:40:00,0.76904,0.76904,0.76854,0.7688,8180421.0
2009-01-05 07:41:00,0.76883,0.76884,0.76872,0.76872,30952044.0
2009-01-05 07:42:00,0.76866,0.76882,0.76851,0.76882,4458957.0
2009-01-05 07:43:00,0.76886,0.76886,0.76875,0.7688,5405421.0
2009-01-05 07:44:00,0.76875,0.76883,0.76875,0.76875,23024220.0
2009-01-05 07:45:00,0.76876,0.76936,0.76876,0.76936,20485254.0
2009-01-05 07:46:00,0.76935,0.76946,0.76925,0.76946,7411353.0
2009-01-05 07:47:00,0.76958,0.76982,0.76958,0.76982,12440190.0
2009-01-05 07:48:00,0.76982,0.76982,0.76949,0.76959,5724759.0
2009-01-05 07:49:00,0.76955,0.76955,0.76895,0.76898,3437004.0
2009-01-05 07:50:00,0.7691,0.76935,0.76906,0.76935,9894666.0
2009-01-05 07:51:00,0.76935,0.76938,0.76919,0.76938,20708527.0
2009-01-05 07:52:00,0.76938,0.76955,0.76938,0.76943,13018396.0
2009-01-05 07:53:00,0.76935,0.76935,0.76919,0.76928,8219343.0
2009-01-05 07:54:00,0.76941,0.76962,0.76941,0.76962,43552471.0
2009-01-05 07:55:00,0.76954,0.76954,0.7694,0.7694,19028338.0
2009-01-05 07:56:00,0.76944,0.76957,0.76851,0.76956,22684141.0
2009-01-05 07:57:00,0.76958,0.7697,0.76958,0.76962,94140254.0
2009-01-05 07:58:00,0.76965,0.76968,0.76945,0.76945,12596602.0
2009-01-05 07:59:00,0.76941,0.76941,0.76903,0.76915,10102201.0
2009-01-05 08:00:00,0.76919,0.76925,0.76908,0.76925,1400796.0
2009-01-05 08:01:00,0.76925,0.76925,0.76917,0.76918,7262770.0
2009-01-05 08:02:00,0.76918,0.76931,0.76913,0.76913,37507056.0
2009-01-05 08:03:00,0.76915,0.76933,0.76915,0.76931,13480426.0
2009-01-05 08:04:00,0.76929,0.76931,0.76926,0.76929,4119718.0
2009-01-05 08:05:00,0.76917,0.76921,0.76913,0.76921,3659193.0
2009-01-05 08:06:00,0.76917,0.76921,0.76911,0.76921,5642799.0
2009-01-05 08:07:00,0.76928,0.76928,0.76913,0.76915,5734547.0
2009-01-05 08:08:00,0.76917,0.76924,0.76917,0.76923,10713696.0
2009-01-05 08:09:00,0.76928,0.76933,0.76927,0.76927,4007290.0
2009-01-05 08:10:00,0.76897,0.76937,0.76897,0.76937,21346501.0
2009-01-05 08:11:00,0.76939,0.76945,0.76939,0.76942,28405260.0
2009-01-05 08:12:00,0.7695,0.7695,0.76928,0.76938,15992066.0
2009-01-05 08:13:00,0.76931,0.76931,0.76884,0.76928,5596890.0
2009-01-05 08:14:00,0.76937,0.76942,0.76929,0.76929,170240952.0
2009-01-05 08:15:00,0.76929,0.76954,0.76927,0.76954,16378716.0
2009-01-05 08:16:00,0.76955,0.76955,0.76904,0.76904,15533421.0
2009-01-05 08:17:00,0.76915,0.76928,0.769,0.769,7583338.0
2009-01-05 08:18:00,0.76914,0.76961,0.76904,0.76961,15348535.0
2009-01-05 08:19:00,0.76976,0.77009,0.76976,0.77006,45294623.0
2009-01-05 08:20:00,0.77014,0.77014,0.76992,0.77002,22352360.0
2009-01-05 08:21:00,0.77,0.77001,0.76986,0.76986,3812219.0
2009-01-05 08:22:00,0.76988,0.77004,0.76988,0.77002,13614380.0
2009-01-05 08:23:00,0.77012,0.77031,0.77012,0.77029,39702911.0
2009-01-05 08:24:00,0.77018,0.77047,0.77018,0.77041,16686963.0
2009-01-05 08:25:00,0.77046,0.77083,0.77046,0.77083,5728182.0
2009-01-05 08:26:00,0.77092,0.77151,0.77092,0.77151,34242352.0
2009-01-05 08:27:00,0.77152,0.77152,0.77125,0.77125,15957963.0
2009-01-05 08:28:00,0.77111,0.77111,0.77098,0.77105,40656116.0
2009-01-05 08:29:00,0.77104,0.77114,0.77103,0.77113,96671413.0
2009-01-05 08:30:00,0.7711,0.7711,0.77094,0.77097,5784798.0
2009-01-05 08:31:00,0.77095,0.77095,0.77054,0.77082,13175847.0
2009-01-05 08:32:00,0.77084,0.77104,0.77084,0.77104,4268232.0
2009-01-05 08:33:00,0.77112,0.77152,0.77112,0.77151,13123488.0
2009-01-05 08:34:00,0.77176,0.77209,0.77176,0.77178,283172354.0
2009-01-05 08:35:00,0.77164,0.77164,0.77147,0.77147,41738884.0
2009-01-05 08:36:00,0.77144,0.77147,0.77122,0.77122,8056105.0
2009-01-05 08:37:00,0.7712,0.77121,0.77109,0.77109,4817694.0
2009-01-05 08:38:00,0.77109,0.77116,0.77097,0.77114,12788323.0
2009-01-05 08:39:00,0.77109,0.77109,0.77075,0.77102,11649671.0
2009-01-05 08:40:00,0.77102,0.77102,0.7705,0.77093,30338251.0
2009-01-05 08:41:00,0.77105,0.77119,0.77105,0.77107,20608884.0
2009-01-05 08:42:00,0.77099,0.77099,0.77029,0.77029,13867866.0
2009-01-05 08:43:00,0.77043,0.77059,0.77042,0.77042,11238734.0
2009-01-05 08:44:00,0.77034,0.77034,0.77004,0.77018,1711916.0
2009-01-05 08:45:00,0.77024,0.77031,0.77024,0.77031,8235249.0
2009-01-05 08:46:00,0.77029,0.77037,0.77013,0.77037,9175885.0
2009-01-05 08:47:00,0.77049,0.7706,0.77043,0.77043,15239325.0
2009-01-05 08:48:00,0.77036,0.77037,0.77025,0.77025,34106586.0
2009-01-05 08:49:00,0.77025,0.77025,0.77014,0.77021,17676738.0
2009-01-05 08:50:00,0.77006,0.77006,0.76982,0.76982,72576555.0
2009-01-05 08:51:00,0.76989,0.76989,0.76934,0.76934,22968888.0
2009-01-05 08:52:00,0.76927,0.76927,0.76876,0.76876,11152615.0
2009-01-05 08:53:00,0.76875,0.76875,0.7683,0.76831,24826237.0
2009-01-05 08:54:00,0.76829,0.76857,0.76829,0.7685,24703644.0
2009-01-05 08:55:00,0.76844,0.76844,0.76823,0.76823,12550265.0
2009-01-05 08:56:00,0.76816,0.76816,0.76784,0.7679,30718379.0
2009-01-05 08:57:00,0.76788,0.76788,0.76773,0.76781,14143326.0
2009-01-05 08:58:00,0.76778,0.768,0.76747,0.768,8379772.0
2009-01-05 08:59:00,0.76803,0.76813,0.76792,0.76792,32304468.0
2009-01-05 09:00:00,0.76794,0.76856,0.76794,0.76856,52201800.0
2009-01-05 09:01:00,0.76871,0.76891,0.76871,0.76885,6344494.0
2009-01-05 09:02:00,0.76888,0.76898,0.76857,0.76857,6854706.0
2009-01-05 09:03:00,0.76845,0.76845,0.7683,0.76837,11336745.0
2009-01-05 09:04:00,0.76824,0.76824,0.76759,0.76759,6050326.0
2009-01-05 09:05:00,0.76758,0.76758,0.76729,0.76758,49449480.0
2009-01-05 09:06:00,0.76773,0.76807,0.76773,0.76779,50712160.0
2009-01-05 09:07:00,0.76765,0.76765,0.76716,0.76716,15609807.0
2009-01-05 09:08:00,0.76718,0.76729,0.76712,0.76712,52303238.0
2009-01-05 09:09:00,0.76703,0.76703,0.76682,0.76682,28099807.0
2009-01-05 09:10:00,0.76686,0.76695,0.76682,0.76689,25390615.0
2009-01-05 09:11:00,0.76685,0.76703,0.76684,0.76689,131297595.0
2009-01-05 09:12:00,0.7669,0.7669,0.76659,0.76659,9798784.0
2009-01-05 09:13:00,0.76651,0.76651,0.7662,0.76628,31676399.0
2009-01-05 09:14:00,0.76613,0.76619,0.76602,0.76614,4187906.0
2009-01-05 09:15:00,0.76625,0.7664,0.76625,0.7664,37252675.0
2009-01-05 09:16:00,0.76636,0.76636,0.76583,0.76636,13462092.0
2009-01-05 09:17:00,0.76636,0.76652,0.76624,0.76652,22661410.0
2009-01-05 09:18:00,0.76649,0.76651,0.76643,0.76643,14665437.0
2009-01-05 09:19:00,0.76639,0.76665,0.76639,0.76644,13742210.0
2009-01-05 09:20:00,0.76676,0.76708,0.76676,0.76708,25089599.0
2009-01-05 09:21:00,0.76713,0.76719,0.76706,0.76719,9164605.0
2009-01-05 09:22:00,0.76718,0.76718,0.76692,0.76692,4954937.0
2009-01-05 09:23:00,0.76697,0.76698,0.76676,0.76676,10503948.0
2009-01-05 09:24:00,0.7668,0.76688,0.76588,0.76588,62229459.0
2009-01-05 09:25:00,0.76641,0.76651,0.7661,0.7661,4897952.0
2009-01-05 09:26:00,0.76622,0.76628,0.76605,0.76606,14240946.0
2009-01-05 09:27:00,0.7662,0.76652,0.7662,0.76643,13258852.0
2009-01-05 09:28:00,0.76634,0.76635,0.76613,0.76617,18123330.0
2009-01-05 09:29:00,0.76633,0.76659,0.76633,0.76659,14058946.0
2009-01-05 09:30:00,0.76661,0.76661,0.76632,0.76632,19312129.0
2009-01-05 09:31:00,0.76628,0.76628,0.7658,0.7658,28607841.0
2009-01-05 09:32:00,0.76566,0.76567,0.76543,0.76545,9243095.0
2009-01-05 09:33:00,0.76544,0.76548,0.76513,0.76513,20526524.0
2009-01-05 09:34:00,0.76507,0.76512,0.7649,0.7649,10079844.0
2009-01-05 09:35:00,0.76484,0.76484,0.76465,0.76465,23619367.0
2009-01-05 09:36:00,0.76456,0.76459,0.76439,0.76459,17533699.0
2009-01-05 09:37:00,0.76463,0.76507,0.76463,0.76507,6457149.0
2009-01-05 09:38:00,0.76517,0.76521,0.76512,0.7652,54574118.0
2009-01-05 09:39:00,0.76529,0.76556,0.76526,0.76556,31907725.0
2009-01-05 09:40:00,0.76567,0.76576,0.76566,0.76576,20102135.0
2009-01-05 09:41:00,0.76578,0.76602,0.76578,0.76602,33709896.0
2009-01-05 09:42:00,0.76598,0.76598,0.76585,0.76592,38347100.0
2009-01-05 09:43:00,0.76594,0.76599,0.76589,0.76597,11052638.0
2009-01-05 09:44:00,0.76604,0.76609,0.76599,0.76603,7202979.0
2009-01-05 09:45:00,0.76616,0.76625,0.76605,0.7661,13319466.0
2009-01-05 09:46:00,0.76611,0.76611,0.76541,0.76541,89799406.0
2009-01-05 09:47:00,0.76523,0.76523,0.76506,0.76508,4705581.0
2009-01-05 09:48:00,0.7651,0.76524,0.7651,0.76515,10559532.0
2009-01-05 09:49:00,0.76512,0.76524,0.76512,0.76518,9486798.0
2009-01-05 09:50:00,0.76522,0.76522,0.76495,0.76506,4218932.0
2009-01-05 09:51:00,0.7651,0.76521,0.7651,0.76521,41781597.0
2009-01-05 09:52:00,0.76528,0.76538,0.7652,0.76538,8030647.0
2009-01-05 09:53:00,0.7654,0.76543,0.76528,0.7654,13276529.0
2009-01-05 09:54:00,0.7654,0.76542,0.76514,0.76533,18418214.0
2009-01-05 09:55:00,0.76538,0.76557,0.76535,0.76555,21273539.0
2009-01-05 09:56:00,0.7656,0.76567,0.76549,0.76567,27828015.0
2009-01-05 09:57:00,0.76566,0.76601,0.76566,0.76601,8354541.0
2009-01-05 09:58:00,0.76601,0.76606,0.76576,0.7658,67674390.0
2009-01-05 09:59:00,0.76573,0.76573,0.76542,0.76561,3398182.0
2009-01-05 10:00:00,0.76558,0.76558,0.76527,0.76527,8479888.0
2009-01-05 10:01:00,0.76518,0.76518,0.76473,0.76473,13673511.0
2009-01-05 10:02:00,0.76478,0.76478,0.76425,0.76427,84550077.0
2009-01-05 10:03:00,0.76436,0.76469,0.76436,0.76469,12239651.0
2009-01-05 10:04:00,0.76464,0.76501,0.76459,0.76501,168044580.0
2009-01-05 10:05:00,0.76498,0.76508,0.76496,0.76503,35969920.0
2009-01-05 10:06:00,0.76507,0.76543,0.76507,0.76543,71487332.0
2009-01-05 10:07:00,0.76544,0.76544,0.76503,0.76503,9163156.0
2009-01-05 10:08:00,0.7654,0.76563,0.7654,0.76563,66231178.0
2009-01-05 10:09:00,0.76573,0.76587,0.7657,0.76587,10626795.0
2009-01-05 10:10:00,0.76593,0.76632,0.76593,0.76632,24617309.0
2009-01-05 10:11:00,0.76641,0.76649,0.76617,0.76629,35117952.0
2009-01-05 10:12:00,0.76625,0.76646,0.76617,0.76641,25232457.0
2009-01-05 10:13:00,0.76638,0.76707,0.76638,0.76707,20348417.0
2009-01-05 10:14:00,0.76715,0.7675,0.76715,0.7675,7722246.0
2009-01-05 10:15:00,0.76757,0.7679,0.76757,0.7679,18386816.0
2009-01-05 10:16:00,0.76796,0.76821,0.76796,0.76821,7910611.0
2009-01-05 10:17:00,0.7683,0.76845,0.76827,0.76845,10820630.0
2009-01-05 10:18:00,0.76847,0.76944,0.76847,0.76944,63767490.0
2009-01-05 10:19:00,0.7696,0.76998,0.7696,0.76974,15472453.0
2009-01-05 10:20:00,0.76976,0.77133,0.76976,0.77129,212533100.0
2009-01-05 10:21:00,0.77144,0.77163,0.7714,0.77163,7946781.0
2009-01-05 10:22:00,0.77155,0.77155,0.77075,0.77075,16424207.0
2009-01-05 10:23:00,0.77092,0.77114,0.77091,0.77114,53189424.0
2009-01-05 10:24:00,0.77126,0.77151,0.77126,0.7714,4704930.0
2009-01-05 10:25:00,0.77132,0.77161,0.7712,0.77161,18579393.0
2009-01-05 10:26:00,0.77159,0.77177,0.77149,0.77177,9809542.0
2009-01-05 10:27:00,0.77194,0.77254,0.77194,0.77254,9911948.0
2009-01-05 10:28:00,0.77259,0.77297,0.77259,0.77297,19587169.0
2009-01-05 10:29:00,0.77305,0.7745,0.77305,0.77424,95539392.0
2009-01-05 10:30:00,0.7742,0.77473,0.77419,0.77447,16640998.0
2009-01-05 10:31:00,0.77442,0.77444,0.7742,0.7742,6628450.0
2009-01-05 10:32:00,0.77421,0.77456,0.77421,0.77448,42197784.0
2009-01-05 10:33:00,0.77441,0.77441,0.774,0.77408,15959810.0
2009-01-05 10:34:00,0.77408,0.77429,0.77408,0.77423,15284673.0
2009-01-05 10:35:00,0.77429,0.77441,0.77421,0.77421,918798.0
2009-01-05 10:36:00,0.77441,0.77517,0.77431,0.77517,39361242.0
2009-01-05 10:37:00,0.7752,0.77538,0.7752,0.77538,13000735.0
2009-01-05 10:38:00,0.77548,0.77699,0.77548,0.77699,35059646.0
2009-01-05 10:39:00,0.77703,0.77719,0.77686,0.77691,10628229.0
2009-01-05 10:40:00,0.77689,0.77705,0.77687,0.77698,41443961.0
2009-01-05 10:41:00,0.77709,0.77718,0.77698,0.7771,29545456.0
2009-01-05 10:42:00,0.77714,0.77757,0.77714,0.77757,23643199.0
2009-01-05 10:43:00,0.77767,0.77805,0.7776,0.77805,7051838.0
2009-01-05 10:44:00,0.77805,0.77862,0.77805,0.77855,31556032.0
2009-01-05 10:45:00,0.77841,0.7786,0.77833,0.77833,5857329.0
2009-01-05 10:46:00,0.77854,0.7791,0.77854,0.7791,43645968.0
2009-01-05 10:47:00,0.77911,0.77911,0.77871,0.77871,25051741.0
2009-01-05 10:48:00,0.77866,0.77866,0.77837,0.77851,19845137.0
2009-01-05 10:49:00,0.77843,0.77843,0.77835,0.77839,17441611.0
2009-01-05 10:50:00,0.77852,0.77882,0.77852,0.77871,10388961.0
2009-01-05 10:51:00,0.77882,0.7797,0.77882,0.7797,33940236.0
2009-01-05 10:52:00,0.77973,0.77986,0.77947,0.77986,10354186.0
2009-01-05 10:53:00,0.77983,0.77983,0.77917,0.77926,25109599.0
2009-01-05 10:54:00,0.77919,0.77969,0.77911,0.77969,39934139.0
2009-01-05 10:55:00,0.77987,0.78069,0.77987,0.78069,107712444.0
2009-01-05 10:56:00,0.78083,0.78101,0.78083,0.78101,28365594.0
2009-01-05 10:57:00,0.78106,0.78136,0.78106,0.78136,58938488.0
2009-01-05 10:58:00,0.78142,0.78183,0.78142,0.78183,35965339.0
2009-01-05 10:59:00,0.78192,0.78258,0.78192,0.78253,21483462.0
2009-01-05 11:00:00,0.7825,0.7825,0.78203,0.78203,7425231.0
2009-01-05 11:01:00,0.78195,0.78209,0.7818,0.78209,14187340.0
2009-01-05 11:02:00,0.78217,0.7822,0.78206,0.7822,5984918.0
2009-01-05 11:03:00,0.78222,0.78222,0.78209,0.78209,24132896.0
2009-01-05 11:04:00,0.78213,0.78241,0.78213,0.78241,17496963.0
2009-01-05 11:05:00,0.78251,0.78271,0.78251,0.78254,4175892.0
2009-01-05 11:06:00,0.78244,0.78257,0.78237,0.78237,7617091.0
2009-01-05 11:07:00,0.78249,0.78249,0.78226,0.78229,30175399.0
2009-01-05 11:08:00,0.78224,0.78224,0.78215,0.78224,15829034.0
2009-01-05 11:09:00,0.78215,0.78236,0.78209,0.78236,7952853.0
2009-01-05 11:10:00,0.78238,0.78253,0.78234,0.78234,20437824.0
2009-01-05 11:11:00,0.78246,0.78267,0.78246,0.78246,6535721.0
2009-01-05 11:12:00,0.78256,0.78257,0.78248,0.78256,35359857.0
2009-01-05 11:13:00,0.78258,0.78258,0.78242,0.78244,10517042.0
2009-01-05 11:14:00,0.78237,0.78237,0.78229,0.78229,43321119.0
2009-01-05 11:15:00,0.78224,0.78224,0.78201,0.78213,16717015.0
2009-01-05 11:16:00,0.78202,0.78213,0.78189,0.78199,7818575.0
2009-01-05 11:17:00,0.78193,0.78193,0.78181,0.78192,10861030.0
2009-01-05 11:18:00,0.78196,0.78212,0.78196,0.78212,97617685.0
2009-01-05 11:19:00,0.78217,0.7826,0.78217,0.7826,7595748.0
2009-01-05 11:20:00,0.78265,0.78312,0.78265,0.78305,37488572.0
2009-01-05 11:21:00,0.78307,0.7831,0.78288,0.78288,89203384.0
2009-01-05 11:22:00,0.78276,0.78292,0.78272,0.78292,7089760.0
2009-01-05 11:23:00,0.78305,0.78326,0.78305,0.78326,37380320.0
2009-01-05 11:24:00,0.78329,0.78335,0.78329,0.78334,29459276.0
2009-01-05 11:25:00,0.7833,0.78344,0.78324,0.78335,20352920.0
2009-01-05 11:26:00,0.78332,0.78335,0.78327,0.78327,3389321.0
2009-01-05 11:27:00,0.78327,0.78327,0.78311,0.78311,49117920.0
2009-01-05 11:28:00,0.78314,0.78314,0.783,0.78307,11998580.0
2009-01-05 11:29:00,0.78304,0.78304,0.78291,0.78291,5690033.0
2009-01-05 11:30:00,0.78295,0.78296,0.78286,0.78296,10421804.0
2009-01-05 11:31:00,0.78295,0.78295,0.78281,0.78294,16271512.0
2009-01-05 11:32:00,0.78296,0.78313,0.78296,0.78313,7853025.0
2009-01-05 11:33:00,0.78318,0.78403,0.78318,0.78403,9193380.0
2009-01-05 11:34:00,0.78418,0.78442,0.78418,0.78442,50001060.0
2009-01-05 11:35:00,0.78448,0.78448,0.78412,0.78412,15232056.0
2009-01-05 11:36:00,0.78405,0.7842,0.78405,0.78412,36883467.0
2009-01-05 11:37:00,0.784,0.784,0.78373,0.78373,15011532.0
2009-01-05 11:38:00,0.78371,0.78412,0.78364,0.78412,58075155.0
2009-01-05 11:39:00,0.78418,0.78428,0.78418,0.78419,327694955.0
2009-01-05 11:40:00,0.78418,0.78426,0.78404,0.78414,25112314.0
2009-01-05 11:41:00,0.78406,0.78406,0.78328,0.78328,47500290.0
2009-01-05 11:42:00,0.78324,0.7833,0.7831,0.7831,4443147.0
2009-01-05 11:43:00,0.78287,0.7829,0.78275,0.78275,18906667.0
2009-01-05 11:44:00,0.78267,0.78272,0.78262,0.78268,23673360.0
2009-01-05 11:45:00,0.78265,0.78266,0.78246,0.78246,24467881.0
2009-01-05 11:46:00,0.78256,0.78259,0.78238,0.78255,10464432.0
2009-01-05 11:47:00,0.78277,0.78298,0.78277,0.78288,15745280.0
2009-01-05 11:48:00,0.78291,0.78304,0.78291,0.78296,9822570.0
2009-01-05 11:49:00,0.78292,0.78292,0.78267,0.7828,107456319.0
2009-01-05 11:50:00,0.78282,0.78301,0.78282,0.78293,14276086.0
2009-01-05 11:51:00,0.783,0.783,0.78283,0.78296,190570020.0
2009-01-05 11:52:00,0.78305,0.78305,0.78279,0.78279,6858865.0
2009-01-05 11:53:00,0.78271,0.78271,0.78248,0.78248,16888229.0
2009-01-05 11:54:00,0.78263,0.78278,0.78255,0.78259,2960250.0
2009-01-05 11:55:00,0.78257,0.78258,0.78248,0.78258,14188185.0
2009-01-05 11:56:00,0.78261,0.78269,0.7826,0.7826,12819534.0
2009-01-05 11:57:00,0.78252,0.78252,0.78134,0.78231,15574513.0
2009-01-05 11:58:00,0.78225,0.78227,0.78214,0.78214,26348544.0
2009-01-05 11:59:00,0.78212,0.78213,0.78194,0.78194,45889380.0
2009-01-05 12:00:00,0.78189,0.78227,0.78187,0.78204,24771887.0
2009-01-05 12:01:00,0.78197,0.78197,0.78131,0.78131,30212193.0
2009-01-05 12:02:00,0.78131,0.78131,0.77988,0.77999,243396216.0
2009-01-05 12:03:00,0.77993,0.78057,0.77993,0.78052,3300135.0
2009-01-05 12:04:00,0.78062,0.78075,0.78053,0.78053,17302148.0
2009-01-05 12:05:00,0.78051,0.78063,0.78045,0.78063,261365580.0
2009-01-05 12:06:00,0.78069,0.78147,0.78069,0.78147,10132753.0
2009-01-05 12:07:00,0.78167,0.78217,0.78167,0.78217,5295280.0
2009-01-05 12:08:00,0.78234,0.78244,0.78234,0.78235,500449656.0
2009-01-05 12:09:00,0.78233,0.78249,0.78225,0.78228,12386624.0
2009-01-05 12:10:00,0.78233,0.78251,0.78233,0.78251,104884884.0
2009-01-05 12:11:00,0.78264,0.78296,0.78264,0.78296,91593012.0
2009-01-05 12:12:00,0.78312,0.78334,0.78312,0.78325,15075263.0
2009-01-05 12:13:00,0.78334,0.78334,0.78231,0.78231,23588860.0
2009-01-05 12:14:00,0.78286,0.78286,0.78241,0.78241,117959758.0
2009-01-05 12:15:00,0.78239,0.78304,0.78237,0.78304,9636101.0
2009-01-05 12:16:00,0.78321,0.78338,0.78321,0.78338,25689975.0
2009-01-05 12:17:00,0.78336,0.78336,0.78313,0.78321,33109482.0
2009-01-05 12:18:00,0.78305,0.78305,0.78269,0.78269,3391207.0
2009-01-05 12:19:00,0.7827,0.7827,0.78243,0.78243,43333891.0
2009-01-05 12:20:00,0.78243,0.78253,0.7824,0.7825,120058200.0
2009-01-05 12:21:00,0.78251,0.78261,0.78246,0.78252,205216212.0
2009-01-05 12:22:00,0.78259,0.78278,0.78257,0.78278,10773138.0
2009-01-05 12:23:00,0.78276,0.78297,0.78266,0.78266,45675216.0
2009-01-05 12:24:00,0.78263,0.78263,0.78243,0.78255,17397437.0
2009-01-05 12:25:00,0.7826,0.7826,0.78251,0.78258,25304334.0
2009-01-05 12:26:00,0.78251,0.78251,0.78207,0.78207,41317597.0
2009-01-05 12:27:00,0.782,0.782,0.78157,0.78157,62620559.0
2009-01-05 12:28:00,0.78152,0.78159,0.78121,0.78121,66290994.0
2009-01-05 12:29:00,0.78117,0.78117,0.77948,0.77977,32696848.0
2009-01-05 12:30:00,0.7808,0.78171,0.78014,0.78066,110539112.0
2009-01-05 12:31:00,0.78156,0.7816,0.78134,0.78158,39182826.0
2009-01-05 12:32:00,0.7817,0.78185,0.7817,0.78185,698888212.0
2009-01-05 12:33:00,0.78174,0.78174,0.7814,0.7815,82461693.0
2009-01-05 12:34:00,0.78137,0.78137,0.7812,0.78124,23417306.0
2009-01-05 12:35:00,0.78124,0.78136,0.78122,0.78136,64859028.0
2009-01-05 12:36:00,0.78131,0.78131,0.78053,0.78087,100684584.0
2009-01-05 12:37:00,0.78073,0.78073,0.78054,0.78065,17673810.0
2009-01-05 12:38:00,0.78066,0.78084,0.78066,0.78084,4380150.0
2009-01-05 12:39:00,0.7808,0.78086,0.78077,0.78086,353061764.0
2009-01-05 12:40:00,0.78085,0.78167,0.78085,0.78167,5203339.0
2009-01-05 12:41:00,0.78185,0.78192,0.78177,0.7818,23198449.0
2009-01-05 12:42:00,0.78175,0.78211,0.78175,0.78211,3438474.0
2009-01-05 12:43:00,0.78212,0.78212,0.78163,0.78163,84031752.0
2009-01-05 12:44:00,0.78162,0.78162,0.78153,0.78158,31056928.0
2009-01-05 12:45:00,0.78163,0.7819,0.78163,0.7819,65800100.0
2009-01-05 12:46:00,0.7819,0.782,0.78177,0.78198,113779920.0
2009-01-05 12:47:00,0.78186,0.78186,0.78155,0.78155,27859261.0
2009-01-05 12:48:00,0.78147,0.78151,0.7813,0.78143,32685248.0
2009-01-05 12:49:00,0.78148,0.78169,0.78148,0.78169,58596529.0
2009-01-05 12:50:00,0.78189,0.78223,0.78189,0.78223,4351349.0
2009-01-05 12:51:00,0.78219,0.78273,0.78219,0.78273,6696435.0
2009-01-05 12:52:00,0.78289,0.78291,0.78262,0.78281,22292600.0
2009-01-05 12:53:00,0.78275,0.78275,0.78222,0.78222,11385072.0
2009-01-05 12:54:00,0.78221,0.78251,0.78221,0.78251,11257862.0
2009-01-05 12:55:00,0.78251,0.78251,0.78235,0.78242,10660581.0
2009-01-05 12:56:00,0.78256,0.78268,0.78253,0.78254,24666400.0
2009-01-05 12:57:00,0.78248,0.78248,0.78158,0.78176,15675975.0
2009-01-05 12:58:00,0.78175,0.7825,0.78175,0.78231,44215622.0
2009-01-05 12:59:00,0.78211,0.78211,0.78185,0.78202,49670280.0
2009-01-05 13:00:00,0.78213,0.78224,0.78202,0.78224,49436658.0
2009-01-05 13:01:00,0.78222,0.78222,0.78147,0.78163,21272989.0
2009-01-05 13:02:00,0.78164,0.78164,0.78119,0.78119,12361727.0
2009-01-05 13:03:00,0.78116,0.78116,0.78054,0.78054,31045224.0
2009-01-05 13:04:00,0.78044,0.78044,0.78019,0.78019,10370935.0
2009-01-05 13:05:00,0.78023,0.78036,0.78019,0.78019,88006420.0
2009-01-05 13:06:00,0.78011,0.78011,0.77934,0.77934,25120902.0
2009-01-05 13:07:00,0.77925,0.77925,0.77858,0.77875,23309635.0
2009-01-05 13:08:00,0.77877,0.77877,0.7786,0.77875,36473699.0
2009-01-05 13:09:00,0.77891,0.77944,0.77891,0.77944,8598275.0
2009-01-05 13:10:00,0.77955,0.77958,0.77878,0.77878,60016734.0
2009-01-05 13:11:00,0.77872,0.77872,0.77808,0.77819,29578770.0
2009-01-05 13:12:00,0.77828,0.77852,0.77809,0.77845,48012831.0
2009-01-05 13:13:00,0.77864,0.77865,0.77848,0.77855,11151218.0
2009-01-05 13:14:00,0.77855,0.77873,0.77855,0.77873,54051052.0
2009-01-05 13:15:00,0.77872,0.77872,0.7784,0.7784,3498514.0
2009-01-05 13:16:00,0.77831,0.7785,0.77828,0.7785,9069200.0
2009-01-05 13:17:00,0.77853,0.7786,0.77835,0.77835,38694062.0
2009-01-05 13:18:00,0.77807,0.77867,0.77807,0.77867,5658040.0
2009-01-05 13:19:00,0.77881,0.77896,0.77881,0.77896,90574470.0
2009-01-05 13:20:00,0.77893,0.77902,0.77889,0.77902,85287417.0
2009-01-05 13:21:00,0.77904,0.77907,0.77891,0.77891,217380510.0
2009-01-05 13:22:00,0.7789,0.77894,0.77886,0.77886,6489298.0
2009-01-05 13:23:00,0.77873,0.77873,0.77848,0.77848,12815472.0
2009-01-05 13:24:00,0.77837,0.77837,0.77826,0.77832,40080640.0
2009-01-05 13:25:00,0.77831,0.77847,0.77831,0.77842,39433251.0
2009-01-05 13:26:00,0.77849,0.77855,0.77846,0.77852,29817600.0
2009-01-05 13:27:00,0.77849,0.77864,0.77849,0.77864,126607320.0
2009-01-05 13:28:00,0.77873,0.77907,0.77873,0.77906,17481920.0
2009-01-05 13:29:00,0.7791,0.77938,0.7791,0.77933,10772193.0
2009-01-05 13:30:00,0.7794,0.77954,0.77935,0.77954,82051569.0
2009-01-05 13:31:00,0.77956,0.78013,0.77956,0.77981,224238993.0
2009-01-05 13:32:00,0.77982,0.78021,0.77982,0.78009,127162128.0
2009-01-05 13:33:00,0.78018,0.7804,0.78018,0.7804,16462200.0
2009-01-05 13:34:00,0.78055,0.78081,0.78055,0.78077,168775530.0
2009-01-05 13:35:00,0.78075,0.78141,0.78075,0.78141,22578276.0
2009-01-05 13:36:00,0.78146,0.78146,0.78121,0.78121,19066862.0
2009-01-05 13:37:00,0.78112,0.78118,0.78101,0.78117,47638344.0
2009-01-05 13:38:00,0.78126,0.78143,0.78126,0.7814,122335923.0
2009-01-05 13:39:00,0.78143,0.78167,0.78143,0.78167,45740165.0
2009-01-05 13:40:00,0.78168,0.78176,0.78164,0.78171,562567538.0
2009-01-05 13:41:00,0.7817,0.78186,0.7817,0.78186,88605384.0
2009-01-05 13:42:00,0.78193,0.78194,0.78182,0.78187,35490594.0
2009-01-05 13:43:00,0.78186,0.782,0.78186,0.78197,33976488.0
2009-01-05 13:44:00,0.78199,0.78199,0.78171,0.78172,2229444.0
2009-01-05 13:45:00,0.78176,0.78176,0.78158,0.78164,13041619.0
2009-01-05 13:46:00,0.78155,0.78156,0.78147,0.78147,17733840.0
2009-01-05 13:47:00,0.7814,0.78144,0.78129,0.78134,118178084.0
2009-01-05 13:48:00,0.78136,0.78168,0.78136,0.78168,25622640.0
2009-01-05 13:49:00,0.7816,0.78174,0.7816,0.78162,41052091.0
2009-01-05 13:50:00,0.78157,0.78165,0.78149,0.78149,68213460.0
2009-01-05 13:51:00,0.78152,0.78152,0.78144,0.78144,35941332.0
2009-01-05 13:52:00,0.78135,0.7816,0.78127,0.78142,119705600.0
2009-01-05 13:53:00,0.78148,0.78167,0.78148,0.78167,5398656.0
2009-01-05 13:54:00,0.78179,0.78218,0.78179,0.78218,137855696.0
2009-01-05 13:55:00,0.78229,0.78324,0.78229,0.78324,35764691.0
2009-01-05 13:56:00,0.78335,0.7834,0.78316,0.78321,75111665.0
2009-01-05 13:57:00,0.78334,0.78353,0.78334,0.78352,27096663.0
2009-01-05 13:58:00,0.7835,0.7835,0.78337,0.78337,6270957.0
2009-01-05 13:59:00,0.78333,0.78333,0.783,0.783,33972375.0
2009-01-05 14:00:00,0.78299,0.78316,0.78285,0.78316,44242574.0
2009-01-05 14:01:00,0.78318,0.7834,0.78318,0.7834,34537734.0
2009-01-05 14:02:00,0.78344,0.78357,0.78337,0.78357,10036780.0
2009-01-05 14:03:00,0.78357,0.78357,0.7831,0.78318,2823184.0
2009-01-05 14:04:00,0.78317,0.78328,0.78311,0.78319,8808575.0
2009-01-05 14:05:00,0.78318,0.78325,0.78311,0.78325,374449640.0
2009-01-05 14:06:00,0.78342,0.78354,0.78342,0.78353,7249629.0
2009-01-05 14:07:00,0.78351,0.78354,0.78327,0.78327,2533165.0
2009-01-05 14:08:00,0.78361,0.78368,0.78356,0.78356,7367976.0
2009-01-05 14:09:00,0.78352,0.78352,0.78342,0.78345,70478798.0
2009-01-05 14:10:00,0.78342,0.78342,0.78333,0.78333,68583276.0
2009-01-05 14:11:00,0.78322,0.78322,0.78292,0.78292,23593719.0
2009-01-05 14:12:00,0.78286,0.78286,0.78271,0.78279,1423240.0
2009-01-05 14:13:00,0.78273,0.78273,0.78261,0.78261,23389716.0
2009-01-05 14:14:00,0.78268,0.78283,0.78267,0.78283,63042975.0
2009-01-05 14:15:00,0.78286,0.7838,0.78286,0.7837,229052713.0
2009-01-05 14:16:00,0.78387,0.78401,0.78386,0.78401,17584282.0
2009-01-05 14:17:00,0.78412,0.78427,0.78412,0.78419,2588819.0
2009-01-05 14:18:00,0.78426,0.78445,0.78426,0.78443,1749275.0
2009-01-05 14:19:00,0.78437,0.7844,0.7842,0.7842,29745082.0
2009-01-05 14:20:00,0.78412,0.78412,0.78385,0.78385,13519908.0
2009-01-05 14:21:00,0.78379,0.78388,0.78379,0.78388,17977873.0
2009-01-05 14:22:00,0.78388,0.78388,0.78344,0.78344,9980148.0
2009-01-05 14:23:00,0.78321,0.78321,0.78303,0.78305,11007841.0
2009-01-05 14:24:00,0.78301,0.78301,0.7829,0.78299,37250913.0
2009-01-05 14:25:00,0.78306,0.78338,0.78306,0.78338,96575413.0
2009-01-05 14:26:00,0.78348,0.78365,0.78348,0.78364,54099470.0
2009-01-05 14:27:00,0.7837,0.78382,0.7837,0.78373,8096080.0
2009-01-05 14:28:00,0.78377,0.78411,0.78368,0.78411,24261221.0
2009-01-05 14:29:00,0.78425,0.78494,0.78425,0.78483,50993136.0
2009-01-05 14:30:00,0.78489,0.78535,0.78489,0.78533,9558714.0
2009-01-05 14:31:00,0.78523,0.78523,0.7849,0.7849,24323566.0
2009-01-05 14:32:00,0.78493,0.78493,0.78482,0.78482,3976097.0
2009-01-05 14:33:00,0.78489,0.78499,0.78487,0.78487,47319060.0
2009-01-05 14:34:00,0.7848,0.7848,0.78465,0.78465,27425520.0
2009-01-05 14:35:00,0.78464,0.78475,0.78464,0.78475,11310768.0
2009-01-05 14:36:00,0.78472,0.785,0.78472,0.785,10537767.0
2009-01-05 14:37:00,0.78509,0.78562,0.78509,0.78562,27272032.0
2009-01-05 14:38:00,0.78573,0.78605,0.78573,0.78605,67253850.0
2009-01-05 14:39:00,0.78599,0.78599,0.78585,0.78585,9421196.0
2009-01-05 14:40:00,0.78575,0.78577,0.78551,0.78553,25445090.0
2009-01-05 14:41:00,0.78539,0.78539,0.78523,0.78538,39501533.0
2009-01-05 14:42:00,0.78533,0.78533,0.78503,0.78505,50752740.0
2009-01-05 14:43:00,0.78511,0.7853,0.78511,0.78525,52813536.0
2009-01-05 14:44:00,0.78528,0.78548,0.78516,0.78548,30403494.0
2009-01-05 14:45:00,0.78535,0.7854,0.78509,0.78513,22904145.0
2009-01-05 14:46:00,0.78499,0.78506,0.78486,0.785,11695360.0
2009-01-05 14:47:00,0.78496,0.78496,0.78477,0.78477,44083504.0
2009-01-05 14:48:00,0.78464,0.78474,0.78461,0.78471,10807422.0
2009-01-05 14:49:00,0.78481,0.78505,0.78481,0.78504,14763648.0
2009-01-05 14:50:00,0.78501,0.78501,0.7843,0.7843,37030578.0
2009-01-05 14:51:00,0.78434,0.78477,0.78434,0.78477,5892103.0
2009-01-05 14:52:00,0.78475,0.78475,0.78437,0.78445,19553114.0
2009-01-05 14:53:00,0.78439,0.78441,0.78432,0.78432,7736605.0
2009-01-05 14:54:00,0.78428,0.78428,0.78401,0.78414,21552660.0
2009-01-05 14:55:00,0.78413,0.78449,0.78413,0.78449,12896136.0
2009-01-05 14:56:00,0.78455,0.78474,0.78451,0.78461,5388721.0
2009-01-05 14:57:00,0.78452,0.78452,0.78419,0.78419,9368088.0
2009-01-05 14:58:00,0.78414,0.7843,0.78414,0.7843,19029465.0
2009-01-05 14:59:00,0.78432,0.78451,0.78432,0.78432,31979690.0
2009-01-05 15:00:00,0.78423,0.78453,0.78402,0.78453,191412531.0
2009-01-05 15:01:00,0.78456,0.7846,0.78451,0.78455,23254592.0
2009-01-05 15:02:00,0.78456,0.78464,0.78439,0.78464,13321724.0
2009-01-05 15:03:00,0.78468,0.78472,0.78435,0.78435,128965692.0
2009-01-05 15:04:00,0.78426,0.78439,0.78408,0.78439,31825890.0
2009-01-05 15:05:00,0.78448,0.78461,0.78448,0.78461,81179294.0
2009-01-05 15:06:00,0.78475,0.78499,0.7847,0.78499,10315360.0
2009-01-05 15:07:00,0.78495,0.78506,0.7849,0.78506,69964944.0
2009-01-05 15:08:00,0.78502,0.78502,0.78477,0.78477,134504970.0
2009-01-05 15:09:00,0.78472,0.78474,0.78461,0.78468,328522236.0
2009-01-05 15:10:00,0.78464,0.78473,0.78453,0.78473,30806730.0
2009-01-05 15:11:00,0.78481,0.78523,0.78481,0.78523,6590700.0
2009-01-05 15:12:00,0.78526,0.78528,0.78508,0.78508,73539545.0
2009-01-05 15:13:00,0.78502,0.78502,0.78479,0.78479,45488965.0
2009-01-05 15:14:00,0.78472,0.78477,0.78457,0.78457,80085316.0
2009-01-05 15:15:00,0.78458,0.78472,0.78458,0.78472,38523436.0
2009-01-05 15:16:00,0.78474,0.78474,0.78442,0.78452,80757536.0
2009-01-05 15:17:00,0.78453,0.78455,0.78447,0.78453,43613883.0
2009-01-05 15:18:00,0.78448,0.78448,0.7843,0.78433,2795680.0
2009-01-05 15:19:00,0.78435,0.78453,0.78417,0.78417,110138030.0
2009-01-05 15:20:00,0.78413,0.7842,0.78407,0.78419,7445163.0
2009-01-05 15:21:00,0.78425,0.78447,0.78425,0.78436,127378078.0
2009-01-05 15:22:00,0.78443,0.78457,0.78443,0.78445,7589356.0
2009-01-05 15:23:00,0.78432,0.78436,0.78412,0.78412,17548671.0
2009-01-05 15:24:00,0.78411,0.78411,0.78378,0.78378,45227336.0
2009-01-05 15:25:00,0.78386,0.78398,0.78378,0.78378,17237008.0
2009-01-05 15:26:00,0.78383,0.78383,0.78345,0.78345,67276056.0
2009-01-05 15:27:00,0.78328,0.78328,0.78299,0.78305,55554876.0
2009-01-05 15:28:00,0.78302,0.78313,0.78292,0.78313,11722329.0
2009-01-05 15:29:00,0.78315,0.78315,0.78228,0.78286,87714870.0
2009-01-05 15:30:00,0.78248,0.78306,0.78183,0.78249,134088190.0
2009-01-05 15:31:00,0.78316,0.78316,0.78307,0.78312,14986392.0
2009-01-05 15:32:00,0.78314,0.78323,0.78311,0.78323,280241600.0
2009-01-05 15:33:00,0.78332,0.78339,0.78328,0.78329,62949850.0
2009-01-05 15:34:00,0.78326,0.78331,0.7832,0.78328,17235471.0
2009-01-05 15:35:00,0.78346,0.7839,0.78346,0.7839,21611080.0
2009-01-05 15:36:00,0.78382,0.78385,0.78363,0.78385,27399060.0
2009-01-05 15:37:00,0.78378,0.78381,0.78358,0.78381,95853160.0
2009-01-05 15:38:00,0.78384,0.78392,0.78351,0.78351,68364864.0
2009-01-05 15:39:00,0.78337,0.78337,0.78285,0.78285,22847104.0
2009-01-05 15:40:00,0.78275,0.78275,0.78232,0.78232,12320418.0
2009-01-05 15:41:00,0.78225,0.78233,0.78218,0.78221,5175654.0
2009-01-05 15:42:00,0.78221,0.78236,0.78208,0.78208,4230768.0
2009-01-05 15:43:00,0.78206,0.78222,0.78192,0.78222,26489232.0
2009-01-05 15:44:00,0.78231,0.78232,0.78215,0.78215,19390219.0
2009-01-05 15:45:00,0.78212,0.78215,0.782,0.78215,532684456.0
2009-01-05 15:46:00,0.78211,0.78211,0.78173,0.78173,68317605.0
2009-01-05 15:47:00,0.7816,0.78168,0.78153,0.78168,168321934.0
2009-01-05 15:48:00,0.78157,0.78207,0.78157,0.78202,24636414.0
2009-01-05 15:49:00,0.78187,0.78189,0.78157,0.78157,107750273.0
2009-01-05 15:50:00,0.78155,0.78158,0.78148,0.78154,274722943.0
2009-01-05 15:51:00,0.78152,0.7816,0.78152,0.78157,49179060.0
2009-01-05 15:52:00,0.78161,0.78167,0.78147,0.78161,70446852.0
2009-01-05 15:53:00,0.78164,0.78168,0.78158,0.78167,32533150.0
2009-01-05 15:54:00,0.78169,0.78179,0.78169,0.78178,103240281.0
2009-01-05 15:55:00,0.78184,0.78205,0.78184,0.78205,17079608.0
2009-01-05 15:56:00,0.78213,0.7824,0.78213,0.7824,19340050.0
2009-01-05 15:57:00,0.78256,0.78288,0.78256,0.78288,46211588.0
2009-01-05 15:58:00,0.78293,0.78355,0.78293,0.78352,89749800.0
2009-01-05 15:59:00,0.78353,0.78353,0.78334,0.78335,47911648.0
2009-01-05 16:00:00,0.78335,0.78335,0.78314,0.78314,19705296.0
2009-01-05 16:01:00,0.78304,0.78304,0.78296,0.78301,139891336.0
2009-01-05 16:02:00,0.783,0.7831,0.78297,0.7831,105781412.0
2009-01-05 16:03:00,0.78316,0.78332,0.78316,0.78332,50798545.0
2009-01-05 16:04:00,0.78333,0.7835,0.78318,0.7835,32948214.0
2009-01-05 16:05:00,0.78347,0.7835,0.78327,0.78327,10482605.0
2009-01-05 16:06:00,0.78322,0.78342,0.78321,0.78335,8875350.0
2009-01-05 16:07:00,0.78342,0.7835,0.78337,0.78345,152934464.0
2009-01-05 16:08:00,0.78366,0.78392,0.78366,0.78391,206624080.0
2009-01-05 16:09:00,0.78402,0.78418,0.78392,0.78392,64954150.0
2009-01-05 16:10:00,0.78404,0.78416,0.7839,0.78416,56635214.0
2009-01-05 16:11:00,0.78412,0.78412,0.78387,0.78387,14236488.0
2009-01-05 16:12:00,0.78384,0.78396,0.78382,0.78391,112244370.0
2009-01-05 16:13:00,0.78387,0.78409,0.78384,0.784,52732925.0
2009-01-05 16:14:00,0.78402,0.78405,0.78375,0.78405,62813949.0
2009-01-05 16:15:00,0.78398,0.78492,0.78398,0.78455,238850059.0
2009-01-05 16:16:00,0.7847,0.78544,0.7847,0.78529,82426736.0
2009-01-05 16:17:00,0.78544,0.78604,0.78544,0.78604,10270302.0
2009-01-05 16:18:00,0.78612,0.78628,0.78609,0.78609,487821984.0
2009-01-05 16:19:00,0.78596,0.78615,0.78592,0.78615,101217830.0
2009-01-05 16:20:00,0.78621,0.78654,0.78621,0.78654,29282629.0
2009-01-05 16:21:00,0.78667,0.7873,0.78667,0.7873,22794261.0
2009-01-05 16:22:00,0.78737,0.78739,0.78713,0.78713,235937086.0
2009-01-05 16:23:00,0.78702,0.78727,0.78698,0.78727,56029602.0
2009-01-05 16:24:00,0.7873,0.78739,0.7871,0.7871,57610806.0
2009-01-05 16:25:00,0.78705,0.78705,0.78684,0.78686,53076456.0
2009-01-05 16:26:00,0.78694,0.78779,0.78694,0.78765,78089216.0
2009-01-05 16:27:00,0.78772,0.78852,0.78772,0.78848,68013120.0
2009-01-05 16:28:00,0.7884,0.78857,0.7884,0.78857,12353840.0
2009-01-05 16:29:00,0.78856,0.78856,0.78831,0.78831,10635338.0
2009-01-05 16:30:00,0.78823,0.78823,0.788,0.788,354992652.0
2009-01-05 16:31:00,0.78809,0.7882,0.78793,0.78793,31059980.0
2009-01-05 16:32:00,0.78796,0.78814,0.78783,0.78783,83958264.0
2009-01-05 16:33:00,0.78767,0.78767,0.7872,0.78722,48910272.0
2009-01-05 16:34:00,0.78726,0.7875,0.78703,0.7875,31732624.0
2009-01-05 16:35:00,0.78766,0.78784,0.78766,0.78773,20881800.0
2009-01-05 16:36:00,0.78772,0.78772,0.78758,0.78764,108028998.0
2009-01-05 16:37:00,0.78767,0.78791,0.78765,0.78781,53232300.0
2009-01-05 16:38:00,0.78776,0.78782,0.78773,0.78779,61835856.0
2009-01-05 16:39:00,0.78779,0.78789,0.78732,0.78732,78573000.0
2009-01-05 16:40:00,0.7871,0.7871,0.78668,0.78678,174860145.0
2009-01-05 16:41:00,0.78673,0.78676,0.78656,0.78662,63795536.0
2009-01-05 16:42:00,0.78662,0.78663,0.78649,0.78653,457850160.0
2009-01-05 16:43:00,0.78658,0.78689,0.78658,0.78677,49182472.0
2009-01-05 16:44:00,0.78671,0.78671,0.78627,0.78637,88033560.0
2009-01-05 16:45:00,0.78643,0.78643,0.78626,0.78626,105932163.0
2009-01-05 16:46:00,0.78625,0.78625,0.78557,0.78557,17559234.0
2009-01-05 16:47:00,0.78552,0.78552,0.78537,0.78537,111873957.0
2009-01-05 16:48:00,0.78535,0.78543,0.78532,0.78537,228070538.0
2009-01-05 16:49:00,0.78545,0.78555,0.78531,0.78531,136124744.0
2009-01-05 16:50:00,0.78525,0.78525,0.78484,0.78501,81808120.0
2009-01-05 16:51:00,0.785,0.78519,0.78497,0.78519,42602933.0
2009-01-05 16:52:00,0.78512,0.78514,0.78485,0.78485,74720958.0
2009-01-05 16:53:00,0.7848,0.7848,0.78462,0.78462,53722434.0
2009-01-05 16:54:00,0.7845,0.78451,0.78441,0.78451,49706616.0
2009-01-05 16:55:00,0.78453,0.78485,0.78453,0.78473,13035870.0
2009-01-05 16:56:00,0.78479,0.78583,0.78479,0.78573,48651804.0
2009-01-05 16:57:00,0.78566,0.78566,0.78548,0.7855,19207631.0
2009-01-05 16:58:00,0.78535,0.78542,0.78518,0.78528,32527854.0
2009-01-05 16:59:00,0.78538,0.78574,0.78534,0.78574,13499508.0
2009-01-05 17:00:00,0.78581,0.78616,0.78581,0.78616,344353815.0
2009-01-05 17:01:00,0.78626,0.7864,0.78612,0.78612,336411390.0
2009-01-05 17:02:00,0.786,0.78609,0.78584,0.78609,125696208.0
2009-01-05 17:03:00,0.78614,0.78625,0.78614,0.78623,23459670.0
2009-01-05 17:04:00,0.78629,0.78637,0.78623,0.78623,268593061.0
2009-01-05 17:05:00,0.78611,0.78611,0.78556,0.78594,50635260.0
2009-01-05 17:06:00,0.78587,0.78598,0.78547,0.78597,110157518.0
2009-01-05 17:07:00,0.78592,0.78592,0.78585,0.78591,6398040.0
2009-01-05 17:08:00,0.78601,0.78656,0.78601,0.78651,557215250.0
2009-01-05 17:09:00,0.78661,0.78675,0.78654,0.78654,72425760.0
2009-01-05 17:10:00,0.7864,0.7864,0.78608,0.78608,10120736.0
2009-01-05 17:11:00,0.78602,0.78602,0.7859,0.786,146667400.0
2009-01-05 17:12:00,0.7861,0.78704,0.7861,0.78646,31202756.0
2009-01-05 17:13:00,0.7865,0.78736,0.7865,0.78736,142529692.0
2009-01-05 17:14:00,0.78738,0.78738,0.78686,0.787,53443650.0
2009-01-05 17:15:00,0.78699,0.78719,0.78699,0.78718,31861024.0
2009-01-05 17:16:00,0.78717,0.78717,0.78706,0.78708,25845344.0
2009-01-05 17:17:00,0.78703,0.7871,0.78691,0.7871,41878043.0
2009-01-05 17:18:00,0.78722,0.78777,0.78716,0.78757,507571360.0
2009-01-05 17:19:00,0.78764,0.78906,0.78764,0.78906,59926441.0
2009-01-05 17:20:00,0.78924,0.78924,0.78885,0.78905,18900489.0
2009-01-05 17:21:00,0.78906,0.78918,0.78904,0.78904,13780611.0
2009-01-05 17:22:00,0.78896,0.78896,0.78873,0.78881,509840028.0
2009-01-05 17:23:00,0.78882,0.789,0.78882,0.78894,136613952.0
2009-01-05 17:24:00,0.78893,0.78893,0.78818,0.78818,28864032.0
2009-01-05 17:25:00,0.78813,0.78817,0.78801,0.78817,81654119.0
2009-01-05 17:26:00,0.78825,0.78844,0.78824,0.78844,17269286.0
2009-01-05 17:27:00,0.78845,0.78845,0.78805,0.78805,28993240.0
2009-01-05 17:28:00,0.78799,0.78805,0.78783,0.78805,6770845.0
2009-01-05 17:29:00,0.78815,0.78815,0.78802,0.78812,41234056.0
2009-01-05 17:30:00,0.78806,0.78806,0.78783,0.78783,5997524.0
2009-01-05 17:31:00,0.78784,0.78785,0.78765,0.78785,28078379.0
2009-01-05 17:32:00,0.78782,0.78782,0.78736,0.78736,11575060.0
2009-01-05 17:33:00,0.78725,0.78725,0.78697,0.78719,412094648.0
2009-01-05 17:34:00,0.78727,0.78773,0.78727,0.78773,283940718.0
2009-01-05 17:35:00,0.78774,0.7878,0.78774,0.78778,109775350.0
2009-01-05 17:36:00,0.78778,0.78778,0.78767,0.78769,150402210.0
2009-01-05 17:37:00,0.78766,0.78766,0.78758,0.78759,98164052.0
2009-01-05 17:38:00,0.78765,0.78769,0.78761,0.78769,87786792.0
2009-01-05 17:39:00,0.78767,0.78767,0.78745,0.78765,18419953.0
2009-01-05 17:40:00,0.78764,0.78776,0.78758,0.78776,46035100.0
2009-01-05 17:41:00,0.78795,0.78829,0.78795,0.78814,10837291.0
2009-01-05 17:42:00,0.78818,0.78818,0.78792,0.78804,127767385.0
2009-01-05 17:43:00,0.78806,0.78815,0.78802,0.78811,327791583.0
2009-01-05 17:44:00,0.7882,0.78864,0.7882,0.78864,87261960.0
2009-01-05 17:45:00,0.78876,0.78923,0.78876,0.78923,42954060.0
2009-01-05 17:46:00,0.78937,0.79015,0.78937,0.79015,94929180.0
2009-01-05 17:47:00,0.7902,0.79038,0.7902,0.79038,77257884.0
2009-01-05 17:48:00,0.79048,0.79056,0.79047,0.79054,22424080.0
2009-01-05 17:49:00,0.79069,0.79085,0.79056,0.79074,47956900.0
2009-01-05 17:50:00,0.79072,0.79072,0.79058,0.79061,7216212.0
2009-01-05 17:51:00,0.79052,0.79052,0.79018,0.79018,31277136.0
2009-01-05 17:52:00,0.79008,0.79008,0.78947,0.78947,160292042.0
2009-01-05 17:53:00,0.78952,0.78989,0.78952,0.78979,21491000.0
2009-01-05 17:54:00,0.78981,0.79037,0.78981,0.79037,102868650.0
2009-01-05 17:55:00,0.79041,0.79047,0.79033,0.79046,146488056.0
2009-01-05 17:56:00,0.79035,0.79035,0.78992,0.78992,242546316.0
2009-01-05 17:57:00,0.78984,0.78984,0.78965,0.78965,107082405.0
2009-01-05 17:58:00,0.7895,0.7895,0.78908,0.78908,15983850.0
2009-01-05 17:59:00,0.789,0.789,0.78825,0.78825,83577150.0
2009-01-05 18:00:00,0.78806,0.78806,0.78742,0.78764,51759680.0
2009-01-05 18:01:00,0.78759,0.78759,0.78719,0.78748,51567900.0
2009-01-05 18:02:00,0.78756,0.78777,0.78756,0.78777,236613360.0
2009-01-05 18:03:00,0.78778,0.78778,0.78752,0.78752,160996526.0
2009-01-05 18:04:00,0.78752,0.78769,0.78746,0.78769,17375500.0
2009-01-05 18:05:00,0.7878,0.78813,0.7878,0.78812,38763207.0
2009-01-05 18:06:00,0.78819,0.78857,0.78819,0.78857,37527437.0
2009-01-05 18:07:00,0.78857,0.78869,0.78845,0.78857,369100435.0
2009-01-05 18:08:00,0.78849,0.78851,0.7881,0.7881,39172641.0
2009-01-05 18:09:00,0.78805,0.78821,0.78804,0.78819,56871612.0
2009-01-05 18:10:00,0.78823,0.78823,0.78725,0.78725,45081296.0
2009-01-05 18:11:00,0.78713,0.78731,0.78713,0.78723,32926226.0
2009-01-05 18:12:00,0.78749,0.78792,0.78749,0.78782,25581924.0
2009-01-05 18:13:00,0.78804,0.7886,0.78804,0.7886,10294227.0
2009-01-05 18:14:00,0.78875,0.78901,0.78871,0.78871,8867964.0
2009-01-05 18:15:00,0.78864,0.78872,0.78857,0.78864,48770106.0
2009-01-05 18:16:00,0.78873,0.789,0.78873,0.789,3984100.0
2009-01-05 18:17:00,0.78903,0.78939,0.78899,0.78939,19329405.0
2009-01-05 18:18:00,0.78949,0.78973,0.78949,0.78949,41150214.0
2009-01-05 18:19:00,0.78937,0.78937,0.7892,0.78932,29366301.0
2009-01-05 18:20:00,0.78941,0.78987,0.78941,0.78979,28825245.0
2009-01-05 18:21:00,0.78984,0.79001,0.78963,0.79001,21515164.0
2009-01-05 18:22:00,0.79021,0.79046,0.79021,0.79046,52885910.0
2009-01-05 18:23:00,0.79046,0.79055,0.79033,0.79033,32696492.0
2009-01-05 18:24:00,0.7902,0.7902,0.78975,0.78986,59115267.0
2009-01-05 18:25:00,0.78983,0.78983,0.78884,0.78923,68206450.0
2009-01-05 18:26:00,0.78923,0.78963,0.78914,0.78963,99781188.0
2009-01-05 18:27:00,0.78975,0.79008,0.78975,0.78985,99942840.0
2009-01-05 18:28:00,0.78993,0.7903,0.78993,0.7903,90460983.0
2009-01-05 18:29:00,0.79055,0.79082,0.79055,0.79073,128046448.0
2009-01-05 18:30:00,0.79081,0.79114,0.79081,0.79107,348015714.0
2009-01-05 18:31:00,0.79108,0.79123,0.79106,0.79123,39840250.0
2009-01-05 18:32:00,0.79136,0.79152,0.79132,0.79152,38421240.0
2009-01-05 18:33:00,0.79143,0.79162,0.79143,0.79157,247788112.0
2009-01-05 18:34:00,0.79161,0.79238,0.79161,0.79238,282201072.0
2009-01-05 18:35:00,0.79253,0.79267,0.79253,0.79263,45326628.0
2009-01-05 18:36:00,0.79266,0.79266,0.792,0.792,9701118.0
2009-01-05 18:37:00,0.79191,0.79191,0.79163,0.79166,76215540.0
2009-01-05 18:38:00,0.79153,0.79153,0.79107,0.79108,127997677.0
2009-01-05 18:39:00,0.79104,0.79112,0.79077,0.79079,122319720.0
2009-01-05 18:40:00,0.79073,0.79073,0.7904,0.7904,14616562.0
2009-01-05 18:41:00,0.79023,0.79023,0.78987,0.78991,62003194.0
2009-01-05 18:42:00,0.78984,0.78984,0.78955,0.78955,169819120.0
2009-01-05 18:43:00,0.78947,0.78947,0.78903,0.78903,26772168.0
2009-01-05 18:44:00,0.78905,0.78906,0.78889,0.78906,99119859.0
2009-01-05 18:45:00,0.78917,0.78927,0.78915,0.78915,34385016.0
2009-01-05 18:46:00,0.78911,0.78925,0.78911,0.78913,378947080.0
2009-01-05 18:47:00,0.78917,0.7893,0.78911,0.78922,109308906.0
2009-01-05 18:48:00,0.78916,0.78916,0.78905,0.78905,96614700.0
2009-01-05 18:49:00,0.78907,0.78927,0.78904,0.78927,58396520.0
2009-01-05 18:50:00,0.78927,0.78953,0.78927,0.78953,16265236.0
2009-01-05 18:51:00,0.78959,0.79044,0.78959,0.79009,236192784.0
2009-01-05 18:52:00,0.79004,0.7901,0.78994,0.78995,17048227.0
2009-01-05 18:53:00,0.78989,0.78991,0.78973,0.78985,42126784.0
2009-01-05 18:54:00,0.78988,0.7903,0.78988,0.7903,13942050.0
2009-01-05 18:55:00,0.79021,0.79044,0.79015,0.79015,37932328.0
2009-01-05 18:56:00,0.79008,0.79058,0.79005,0.79058,10095520.0
2009-01-05 18:57:00,0.79057,0.79065,0.79054,0.79065,68116300.0
2009-01-05 18:58:00,0.79064,0.79081,0.79061,0.79081,4332548.0
2009-01-05 18:59:00,0.79091,0.79118,0.79091,0.79118,59086975.0
2009-01-05 19:00:00,0.79104,0.79104,0.79078,0.79092,27369648.0
2009-01-05 19:01:00,0.79099,0.7911,0.79054,0.79082,139045382.0
2009-01-05 19:02:00,0.79077,0.79077,0.79009,0.79009,24603444.0
2009-01-05 19:03:00,0.78998,0.78998,0.7898,0.78982,2103758.0
2009-01-05 19:04:00,0.78993,0.79032,0.78993,0.7903,13761976.0
2009-01-05 19:05:00,0.79038,0.79098,0.79038,0.79097,36390026.0
2009-01-05 19:06:00,0.79092,0.79105,0.79092,0.79104,9213837.0
2009-01-05 19:07:00,0.79102,0.79102,0.79085,0.79099,84934317.0
2009-01-05 19:08:00,0.79092,0.79092,0.79048,0.79048,20878618.0
2009-01-05 19:09:00,0.79035,0.79048,0.79029,0.79048,55928236.0
2009-01-05 19:10:00,0.79055,0.79057,0.79028,0.79028,48626874.0
2009-01-05 19:11:00,0.79006,0.79006,0.78985,0.78996,29619300.0
2009-01-05 19:12:00,0.79011,0.79039,0.79011,0.79039,7935621.0
2009-01-05 19:13:00,0.79035,0.79035,0.79009,0.79024,10975965.0
2009-01-05 19:14:00,0.79022,0.7904,0.79011,0.7904,90369168.0
2009-01-05 19:15:00,0.79046,0.79084,0.79046,0.79077,14926908.0
2009-01-05 19:16:00,0.79068,0.79076,0.79063,0.79076,36338022.0
2009-01-05 19:17:00,0.79073,0.79073,0.79057,0.7906,19653907.0
2009-01-05 19:18:00,0.79048,0.79048,0.79018,0.79047,10755342.0
2009-01-05 19:19:00,0.79053,0.7906,0.79042,0.7906,1139151300.0
2009-01-05 19:20:00,0.79071,0.79093,0.79071,0.79093,24482902.0
2009-01-05 19:21:00,0.79095,0.79146,0.79092,0.79146,27006378.0
2009-01-05 19:22:00,0.79161,0.79183,0.79161,0.79183,70173349.0
2009-01-05 19:23:00,0.79187,0.79221,0.79187,0.79221,90279510.0
2009-01-05 19:24:00,0.79228,0.79239,0.79228,0.79236,26839367.0
2009-01-05 19:25:00,0.79237,0.79238,0.79202,0.79202,17124826.0
2009-01-05 19:26:00,0.79198,0.792,0.79145,0.79148,56402355.0
2009-01-05 19:27:00,0.7915,0.79155,0.79141,0.79145,15819191.0
2009-01-05 19:28:00,0.79144,0.79172,0.79143,0.79172,12438317.0
2009-01-05 19:29:00,0.79176,0.79194,0.79161,0.79189,10282974.0
2009-01-05 19:30:00,0.79194,0.79194,0.79177,0.79177,27969312.0
2009-01-05 19:31:00,0.79168,0.79168,0.79151,0.79155,99850710.0
2009-01-05 19:32:00,0.79149,0.79149,0.79135,0.79135,5300848.0
2009-01-05 19:33:00,0.79136,0.79137,0.79122,0.79126,9189600.0
2009-01-05 19:34:00,0.79119,0.79119,0.79064,0.79064,10520943.0
2009-01-05 19:35:00,0.79065,0.79094,0.79065,0.79092,19137034.0
2009-01-05 19:36:00,0.79083,0.79088,0.79074,0.79088,14619768.0
2009-01-05 19:37:00,0.79094,0.79107,0.79091,0.79091,13634303.0
2009-01-05 19:38:00,0.79087,0.79101,0.79085,0.79097,53435586.0
2009-01-05 19:39:00,0.79107,0.79121,0.79107,0.79117,4573860.0
2009-01-05 19:40:00,0.79111,0.79111,0.79091,0.79091,14676631.0
2009-01-05 19:41:00,0.79082,0.79084,0.79075,0.79078,9146118.0
2009-01-05 19:42:00,0.79095,0.79102,0.79094,0.79098,16614321.0
2009-01-05 19:43:00,0.79088,0.79088,0.79069,0.7907,54218400.0
2009-01-05 19:44:00,0.79068,0.79074,0.79063,0.79074,4826503.0
2009-01-05 19:45:00,0.7907,0.79081,0.79069,0.79079,12208928.0
2009-01-05 19:46:00,0.79077,0.79077,0.7906,0.7906,64685644.0
2009-01-05 19:47:00,0.79061,0.79072,0.79061,0.79064,3606932.0
2009-01-05 19:48:00,0.79064,0.79083,0.79064,0.79078,120356702.0
2009-01-05 19:49:00,0.79095,0.79102,0.79089,0.79095,28753281.0
2009-01-05 19:50:00,0.79106,0.7911,0.79097,0.79097,14366205.0
2009-01-05 19:51:00,0.79088,0.79088,0.79075,0.7908,27840890.0
2009-01-05 19:52:00,0.79079,0.79089,0.79079,0.79089,28171980.0
2009-01-05 19:53:00,0.79087,0.79087,0.79071,0.79071,25172364.0
2009-01-05 19:54:00,0.79072,0.79082,0.7907,0.79082,18996480.0
2009-01-05 19:55:00,0.79092,0.7912,0.79092,0.7911,8313900.0
2009-01-05 19:56:00,0.79105,0.79113,0.79102,0.79105,12356692.0
2009-01-05 19:57:00,0.791,0.79103,0.79097,0.79101,4938336.0
2009-01-05 19:58:00,0.79097,0.79102,0.79092,0.79098,17872738.0
2009-01-05 19:59:00,0.79097,0.79098,0.79063,0.79063,11158140.0
2009-01-05 20:00:00,0.79047,0.79047,0.79007,0.79007,43661211.0
2009-01-05 20:01:00,0.78999,0.79009,0.78998,0.79009,10135525.0
2009-01-05 20:02:00,0.79009,0.79017,0.79001,0.79017,80574859.0
2009-01-05 20:03:00,0.79015,0.79021,0.79012,0.79019,127405380.0
2009-01-05 20:04:00,0.79018,0.79018,0.78998,0.79006,19207838.0
2009-01-05 20:05:00,0.79014,0.79016,0.79,0.79014,2148199.0
2009-01-05 20:06:00,0.79009,0.79017,0.79001,0.79008,67208932.0
2009-01-05 20:07:00,0.79005,0.79026,0.79005,0.79026,14128933.0
2009-01-05 20:08:00,0.79027,0.79063,0.79027,0.79063,103844482.0
2009-01-05 20:09:00,0.79072,0.79097,0.79072,0.79097,22786400.0
2009-01-05 20:10:00,0.79096,0.79097,0.79084,0.79087,3403352.0
2009-01-05 20:11:00,0.79076,0.79076,0.79055,0.79055,44144016.0
2009-01-05 20:12:00,0.79053,0.79064,0.79047,0.79064,21283560.0
2009-01-05 20:13:00,0.79075,0.79094,0.79075,0.79094,7214050.0
2009-01-05 20:14:00,0.79103,0.79111,0.79078,0.7911,11783607.0
2009-01-05 20:15:00,0.791,0.7911,0.79097,0.79097,43201050.0
2009-01-05 20:16:00,0.791,0.79122,0.791,0.79122,3694860.0
2009-01-05 20:17:00,0.7913,0.79145,0.7913,0.79145,21869251.0
2009-01-05 20:18:00,0.79152,0.79208,0.79152,0.79208,29576046.0
2009-01-05 20:19:00,0.79222,0.7925,0.79222,0.7925,18741150.0
2009-01-05 20:20:00,0.79261,0.79282,0.79261,0.7927,12977523.0
2009-01-05 20:21:00,0.79271,0.79276,0.79269,0.79276,53055558.0
2009-01-05 20:22:00,0.7928,0.79305,0.7928,0.79305,56805600.0
2009-01-05 20:23:00,0.79303,0.79303,0.79276,0.79284,46818152.0
2009-01-05 20:24:00,0.79273,0.79273,0.79267,0.79271,17136680.0
2009-01-05 20:25:00,0.79271,0.79271,0.79252,0.79252,8195958.0
2009-01-05 20:26:00,0.79259,0.79275,0.79259,0.79275,10764311.0
2009-01-05 20:27:00,0.79289,0.79332,0.79289,0.79302,26622576.0
2009-01-05 20:28:00,0.79288,0.79288,0.79259,0.7927,9454228.0
2009-01-05 20:29:00,0.79279,0.79298,0.79279,0.79297,3981213.0
2009-01-05 20:30:00,0.79297,0.79299,0.79292,0.79292,64308420.0
2009-01-05 20:31:00,0.79298,0.793,0.79286,0.79286,4157232.0
2009-01-05 20:32:00,0.79289,0.79289,0.79265,0.79265,29243454.0
2009-01-05 20:33:00,0.79252,0.79252,0.79248,0.79249,541020564.0
2009-01-05 20:34:00,0.79255,0.79264,0.79255,0.7926,21087744.0
2009-01-05 20:35:00,0.79253,0.79253,0.79238,0.79244,4905140.0
2009-01-05 20:36:00,0.7924,0.7924,0.79215,0.79215,11346648.0
2009-01-05 20:37:00,0.79217,0.79226,0.79212,0.79212,80332800.0
2009-01-05 20:38:00,0.79209,0.79209,0.7919,0.7919,7846036.0
2009-01-05 20:39:00,0.79183,0.79192,0.79181,0.79181,78409776.0
2009-01-05 20:40:00,0.79171,0.79177,0.79145,0.79164,2808656.0
2009-01-05 20:41:00,0.79169,0.79213,0.79169,0.79213,22442805.0
2009-01-05 20:42:00,0.79222,0.79222,0.79218,0.79219,32241377.0
2009-01-05 20:43:00,0.79223,0.79237,0.79223,0.79237,14657058.0
2009-01-05 20:44:00,0.79243,0.79278,0.79243,0.79271,15432788.0
2009-01-05 20:45:00,0.79265,0.79265,0.79245,0.79256,73598499.0
2009-01-05 20:46:00,0.7926,0.79273,0.79255,0.79255,6335187.0
2009-01-05 20:47:00,0.79266,0.79278,0.79266,0.79271,10009949.0
2009-01-05 20:48:00,0.79269,0.79269,0.79227,0.79266,9122058.0
2009-01-05 20:49:00,0.79271,0.79271,0.79253,0.79253,10763700.0
2009-01-05 20:50:00,0.79244,0.79244,0.79209,0.79209,43548713.0
2009-01-05 20:51:00,0.79198,0.79198,0.79181,0.79189,3908850.0
2009-01-05 20:52:00,0.79196,0.79216,0.79182,0.79216,31461764.0
2009-01-05 20:53:00,0.79206,0.79229,0.79206,0.79229,39305775.0
2009-01-05 20:54:00,0.7924,0.79254,0.79236,0.79254,3995290.0
2009-01-05 20:55:00,0.79249,0.79258,0.79242,0.79258,37117055.0
2009-01-05 20:56:00,0.7927,0.79301,0.7927,0.79301,3388474.0
2009-01-05 20:57:00,0.79307,0.79324,0.79307,0.79324,7693270.0
2009-01-05 20:58:00,0.79335,0.79336,0.79322,0.79323,32188803.0
2009-01-05 20:59:00,0.79326,0.7933,0.7931,0.7932,27260000.0
2009-01-05 21:00:00,0.79214,0.79298,0.79163,0.79203,617595975.0
2009-01-05 21:01:00,0.79294,0.79328,0.79294,0.79328,109853401.0
2009-01-05 21:02:00,0.79335,0.79371,0.79335,0.79371,77258973.0
2009-01-05 21:03:00,0.79391,0.79416,0.79391,0.79416,136541853.0
2009-01-05 21:04:00,0.79417,0.79417,0.79404,0.79408,25085396.0
2009-01-05 21:05:00,0.7941,0.7941,0.79388,0.79404,3525977.0
2009-01-05 21:06:00,0.7939,0.79398,0.79382,0.79393,637064820.0
2009-01-05 21:07:00,0.79388,0.79388,0.7936,0.7936,3011862.0
2009-01-05 21:08:00,0.79343,0.79368,0.79335,0.79335,34592453.0
2009-01-05 21:09:00,0.79338,0.79354,0.79334,0.79354,126070476.0
2009-01-05 21:10:00,0.79372,0.794,0.79292,0.7939,14222032.0
2009-01-05 21:11:00,0.79385,0.79482,0.79385,0.79461,233496384.0
2009-01-05 21:12:00,0.79454,0.79454,0.79421,0.7943,18008739.0
2009-01-05 21:13:00,0.79442,0.79485,0.79442,0.79485,17144708.0
2009-01-05 21:14:00,0.79479,0.79487,0.79479,0.79487,152231793.0
2009-01-05 21:15:00,0.7948,0.79483,0.79467,0.79483,82343970.0
2009-01-05 21:16:00,0.7949,0.79491,0.79479,0.79489,13477843.0
2009-01-05 21:17:00,0.79487,0.79487,0.7945,0.7945,10451960.0
2009-01-05 21:18:00,0.79436,0.79436,0.79402,0.79402,152994345.0
2009-01-05 21:19:00,0.79403,0.7941,0.79362,0.79362,5253286.0
2009-01-05 21:20:00,0.7935,0.7935,0.79323,0.79323,72997300.0
2009-01-05 21:21:00,0.79322,0.79322,0.79247,0.79247,211726844.0
2009-01-05 21:22:00,0.79239,0.79264,0.79237,0.79264,37235394.0
2009-01-05 21:23:00,0.79262,0.79264,0.79228,0.79237,40378358.0
2009-01-05 21:24:00,0.79232,0.79246,0.79232,0.7924,12789215.0
2009-01-05 21:25:00,0.79239,0.7924,0.79233,0.7924,12832900.0
2009-01-05 21:26:00,0.79246,0.79249,0.79224,0.79224,5588378.0
2009-01-05 21:27:00,0.79218,0.7924,0.79202,0.7924,11688275.0
2009-01-05 21:28:00,0.79228,0.79231,0.79195,0.79203,28967842.0
2009-01-05 21:29:00,0.792,0.792,0.79192,0.79194,19510775.0
2009-01-05 21:30:00,0.79184,0.79184,0.79151,0.79155,37996830.0
2009-01-05 21:31:00,0.79149,0.79164,0.79142,0.79158,6555710.0
2009-01-05 21:32:00,0.79174,0.79186,0.79174,0.79186,7238864.0
2009-01-05 21:33:00,0.79189,0.79196,0.79189,0.79192,10969360.0
2009-01-05 21:34:00,0.79188,0.79205,0.79188,0.79201,38803089.0
2009-01-05 21:35:00,0.79188,0.79188,0.79164,0.79165,11707574.0
2009-01-05 21:36:00,0.79184,0.79203,0.79184,0.79203,34924543.0
2009-01-05 21:37:00,0.79209,0.79215,0.79199,0.79215,7718162.0
2009-01-05 21:38:00,0.79212,0.79214,0.79208,0.79214,12728399.0
2009-01-05 21:39:00,0.79211,0.79217,0.79211,0.79217,9253476.0
2009-01-05 21:40:00,0.79212,0.79229,0.79212,0.79229,6333257.0
2009-01-05 21:41:00,0.79219,0.79219,0.79188,0.7919,111833200.0
2009-01-05 21:42:00,0.79185,0.79194,0.79182,0.79193,117028680.0
2009-01-05 21:43:00,0.79183,0.79191,0.79175,0.79187,16477424.0
2009-01-05 21:44:00,0.79183,0.792,0.7918,0.792,6701655.0
2009-01-05 21:45:00,0.79204,0.79204,0.792,0.79203,93045252.0
2009-01-05 21:46:00,0.79202,0.79202,0.79193,0.79198,54588312.0
2009-01-05 21:47:00,0.79191,0.79203,0.79182,0.792,4010374.0
2009-01-05 21:48:00,0.79198,0.79206,0.79193,0.79193,15211635.0
2009-01-05 21:49:00,0.79186,0.79189,0.79182,0.79189,118560057.0
2009-01-05 21:50:00,0.79189,0.79191,0.79176,0.79177,14721727.0
2009-01-05 21:51:00,0.79186,0.79202,0.79186,0.79201,56073750.0
2009-01-05 21:52:00,0.79205,0.79208,0.79199,0.79203,44024181.0
2009-01-05 21:53:00,0.79184,0.79186,0.79154,0.79186,576360072.0
2009-01-05 21:54:00,0.79191,0.79198,0.79186,0.79193,8581650.0
2009-01-05 21:55:00,0.79189,0.79189,0.79167,0.79167,28087118.0
2009-01-05 21:56:00,0.79163,0.79176,0.79157,0.79176,29600343.0
2009-01-05 21:57:00,0.79182,0.7919,0.79182,0.79182,26617045.0
2009-01-05 21:58:00,0.79187,0.79208,0.79187,0.79208,19851984.0
2009-01-05 21:59:00,0.79212,0.7923,0.79208,0.7923,113685450.0
2009-01-05 22:00:00,0.79235,0.79235,0.79219,0.79234,36045144.0
2009-01-05 22:01:00,0.79236,0.79274,0.79236,0.79274,235679184.0
2009-01-05 22:02:00,0.79283,0.79285,0.79279,0.7928,27797712.0
2009-01-05 22:03:00,0.79285,0.79286,0.79264,0.79264,16490912.0
2009-01-05 22:04:00,0.79262,0.79262,0.79243,0.79249,21510268.0
2009-01-05 22:05:00,0.79253,0.79285,0.79253,0.79285,24041260.0
2009-01-05 22:06:00,0.79292,0.7932,0.79292,0.79298,91079326.0
2009-01-05 22:07:00,0.79292,0.79292,0.79276,0.79276,15362868.0
2009-01-05 22:08:00,0.79273,0.79273,0.79238,0.7926,7009631.0
2009-01-05 22:09:00,0.79267,0.79278,0.79267,0.79278,37438856.0
2009-01-05 22:10:00,0.79267,0.79288,0.79267,0.79288,24126345.0
2009-01-05 22:11:00,0.79285,0.79285,0.79251,0.79273,41925084.0
2009-01-05 22:12:00,0.79287,0.79309,0.79287,0.79309,3925999.0
2009-01-05 22:13:00,0.79321,0.79341,0.79321,0.79341,11075973.0
2009-01-05 22:14:00,0.79343,0.79347,0.79335,0.79335,7360800.0
2009-01-05 22:15:00,0.79333,0.79334,0.79327,0.79327,14128280.0
2009-01-05 22:16:00,0.7931,0.7931,0.79284,0.79284,11295293.0
2009-01-05 22:17:00,0.79282,0.79302,0.79274,0.79302,25990981.0
2009-01-05 22:18:00,0.79304,0.79314,0.79303,0.79304,25130322.0
2009-01-05 22:19:00,0.79317,0.79332,0.79317,0.79332,19135825.0
2009-01-05 22:20:00,0.7934,0.79346,0.79317,0.79342,72480098.0
2009-01-05 22:21:00,0.79328,0.79338,0.79328,0.79337,10979864.0
2009-01-05 22:22:00,0.7933,0.79336,0.7933,0.79336,6079640.0
2009-01-05 22:23:00,0.79329,0.79329,0.79318,0.79323,7155687.0
2009-01-05 22:24:00,0.79309,0.79309,0.79297,0.79304,27530582.0
2009-01-05 22:25:00,0.79304,0.7931,0.79291,0.79301,27310008.0
2009-01-05 22:26:00,0.79302,0.79305,0.79297,0.79297,21551650.0
2009-01-05 22:27:00,0.79291,0.79319,0.79291,0.79319,3523506.0
2009-01-05 22:28:00,0.7932,0.79328,0.79318,0.79318,4348340.0
2009-01-05 22:29:00,0.79321,0.79321,0.79296,0.79296,11014528.0
2009-01-05 22:30:00,0.79289,0.79292,0.79287,0.7929,5162013.0
2009-01-05 22:31:00,0.79292,0.79292,0.79282,0.79286,5512159.0
2009-01-05 22:32:00,0.79275,0.7928,0.79274,0.7928,89976376.0
2009-01-05 22:33:00,0.7928,0.79298,0.7928,0.79298,31614934.0
2009-01-05 22:34:00,0.79321,0.79355,0.79321,0.79355,50527256.0
2009-01-05 22:35:00,0.79358,0.79382,0.79358,0.79382,25595677.0
2009-01-05 22:36:00,0.79372,0.79372,0.79334,0.79334,10895194.0
2009-01-05 22:37:00,0.79325,0.79325,0.79314,0.79318,29965709.0
2009-01-05 22:38:00,0.79313,0.79313,0.79274,0.79274,18518855.0
2009-01-05 22:39:00,0.79265,0.79323,0.79265,0.79323,15424440.0
2009-01-05 22:40:00,0.7934,0.79351,0.79337,0.79351,29188522.0
2009-01-05 22:41:00,0.79356,0.79363,0.79349,0.79357,39882067.0
2009-01-05 22:42:00,0.79351,0.79351,0.7931,0.7931,5481788.0
2009-01-05 22:43:00,0.79319,0.79319,0.79305,0.79318,3788455.0
2009-01-05 22:44:00,0.79307,0.79307,0.7929,0.7929,200942715.0
2009-01-05 22:45:00,0.79283,0.79303,0.79283,0.79303,15582112.0
2009-01-05 22:46:00,0.79323,0.79342,0.79323,0.79335,9667221.0
2009-01-05 22:47:00,0.79337,0.79344,0.79327,0.79334,12064242.0
2009-01-05 22:48:00,0.79322,0.79323,0.79316,0.79316,93812154.0
2009-01-05 22:49:00,0.79313,0.79313,0.79287,0.79293,13943977.0
2009-01-05 22:50:00,0.79303,0.79303,0.79286,0.79286,97795737.0
2009-01-05 22:51:00,0.7928,0.79284,0.79271,0.79284,27916680.0
2009-01-05 22:52:00,0.79302,0.79315,0.79288,0.79315,5466662.0
2009-01-05 22:53:00,0.79319,0.79359,0.79319,0.79348,3881374.0
2009-01-05 22:54:00,0.79342,0.794,0.79342,0.79397,15266475.0
2009-01-05 22:55:00,0.79401,0.79415,0.79387,0.79397,12520805.0
2009-01-05 22:56:00,0.79412,0.79433,0.79412,0.79423,6192806.0
2009-01-05 22:57:00,0.79414,0.7942,0.79361,0.79361,24129943.0
2009-01-05 22:58:00,0.79365,0.79379,0.79363,0.79363,16257909.0
2009-01-05 22:59:00,0.79365,0.79365,0.79355,0.79355,6248644.0
2009-01-05 23:00:00,0.79351,0.79355,0.7934,0.7934,15052725.0
2009-01-05 23:01:00,0.79333,0.79341,0.79312,0.79314,18321835.0
2009-01-05 23:02:00,0.79315,0.79401,0.79315,0.79401,8383540.0
2009-01-05 23:03:00,0.79415,0.79426,0.79405,0.79405,29686417.0
2009-01-05 23:04:00,0.79403,0.79418,0.79403,0.79418,9704261.0
2009-01-05 23:05:00,0.79422,0.79476,0.79422,0.79476,11102206.0
2009-01-05 23:06:00,0.79469,0.7948,0.79469,0.7948,8861875.0
2009-01-05 23:07:00,0.795,0.79509,0.79499,0.79509,32232136.0
2009-01-05 23:08:00,0.79505,0.79518,0.79505,0.79518,61076818.0
2009-01-05 23:09:00,0.79539,0.79551,0.79539,0.79551,6458533.0
2009-01-05 23:10:00,0.79546,0.79558,0.79544,0.79553,20544138.0
2009-01-05 23:11:00,0.79567,0.79567,0.79555,0.79565,26938271.0
2009-01-05 23:12:00,0.79576,0.79585,0.79572,0.79575,16790800.0
2009-01-05 23:13:00,0.79572,0.79572,0.79554,0.79554,12845140.0
2009-01-05 23:14:00,0.79552,0.79552,0.79486,0.79524,21411670.0
2009-01-05 23:15:00,0.79516,0.79545,0.79516,0.79545,20649182.0
2009-01-05 23:16:00,0.79547,0.79557,0.79532,0.79557,11354650.0
2009-01-05 23:17:00,0.79551,0.79556,0.79539,0.79556,38705734.0
2009-01-05 23:18:00,0.79553,0.7957,0.7954,0.7954,53938638.0
2009-01-05 23:19:00,0.79539,0.79612,0.79539,0.79612,15036032.0
2009-01-05 23:20:00,0.79619,0.79656,0.79615,0.79656,10156482.0
2009-01-05 23:21:00,0.79664,0.79726,0.79664,0.79726,25179413.0
2009-01-05 23:22:00,0.79746,0.79797,0.79746,0.79777,10759845.0
2009-01-05 23:23:00,0.79773,0.79773,0.79749,0.79763,6555056.0
2009-01-05 23:24:00,0.79754,0.79754,0.79729,0.79744,6597448.0
2009-01-05 23:25:00,0.7975,0.7975,0.79728,0.79739,11124908.0
2009-01-05 23:26:00,0.7974,0.7974,0.79697,0.79716,38633078.0
2009-01-05 23:27:00,0.7971,0.79714,0.79697,0.79698,4783663.0
2009-01-05 23:28:00,0.79697,0.79734,0.79697,0.79734,3627214.0
2009-01-05 23:29:00,0.79741,0.79741,0.79727,0.79727,6377649.0
2009-01-05 23:30:00,0.79724,0.79725,0.79711,0.79716,8868520.0
2009-01-05 23:31:00,0.79711,0.79711,0.79669,0.79679,30059700.0
2009-01-05 23:32:00,0.79668,0.79668,0.79626,0.79626,5474975.0
2009-01-05 23:33:00,0.79626,0.79636,0.79613,0.79613,116883525.0
2009-01-05 23:34:00,0.79609,0.79609,0.79559,0.79574,21157916.0
2009-01-05 23:35:00,0.79592,0.79614,0.79592,0.79607,108398955.0
2009-01-05 23:36:00,0.79598,0.79612,0.79595,0.79612,42707460.0
2009-01-05 23:37:00,0.79625,0.79629,0.79608,0.79627,23687544.0
2009-01-05 23:38:00,0.79624,0.79635,0.79615,0.79635,3843097.0
2009-01-05 23:39:00,0.79633,0.79651,0.79633,0.79651,167130640.0
2009-01-05 23:40:00,0.79655,0.79665,0.79653,0.79665,48411614.0
2009-01-05 23:41:00,0.79665,0.79665,0.7963,0.79661,30649620.0
2009-01-05 23:42:00,0.79664,0.79682,0.79664,0.79671,11625858.0
2009-01-05 23:43:00,0.79684,0.79744,0.79684,0.79744,4794360.0
2009-01-05 23:44:00,0.79755,0.7977,0.79747,0.79748,20684513.0
2009-01-05 23:45:00,0.79733,0.79733,0.79638,0.79638,20397924.0
2009-01-05 23:46:00,0.79651,0.7968,0.79651,0.79665,4097733.0
2009-01-05 23:47:00,0.79665,0.79681,0.79658,0.79681,12218938.0
2009-01-05 23:48:00,0.79678,0.79701,0.79678,0.79694,22235475.0
2009-01-05 23:49:00,0.79702,0.79712,0.79701,0.79712,14422426.0
2009-01-05 23:50:00,0.79736,0.79736,0.79658,0.79658,13546785.0
2009-01-05 23:51:00,0.7963,0.79641,0.79614,0.79641,11478816.0
2009-01-05 23:52:00,0.7963,0.79637,0.79619,0.79632,13627720.0
2009-01-05 23:53:00,0.79642,0.79651,0.79634,0.79651,11993531.0
2009-01-05 23:54:00,0.79648,0.79665,0.79641,0.79653,7886632.0
2009-01-05 23:55:00,0.79641,0.79641,0.79604,0.79607,10014510.0
2009-01-05 23:56:00,0.79603,0.79603,0.79555,0.79555,22906504.0
2009-01-05 23:57:00,0.79529,0.79529,0.79506,0.79506,14698886.0
2009-01-05 23:58:00,0.79502,0.79507,0.79477,0.79477,46660050.0
2009-01-05 23:59:00,0.79485,0.79491,0.7948,0.79489,12808954.0
2009-01-06 00:00:00,0.79488,0.79489,0.79479,0.79489,52095500.0
2009-01-06 00:01:00,0.7949,0.7949,0.79479,0.79479,28589556.0
2009-01-06 00:02:00,0.79476,0.79484,0.79389,0.79478,10714676.0
2009-01-06 00:03:00,0.79463,0.79463,0.79399,0.79426,22982400.0
2009-01-06 00:04:00,0.79475,0.79475,0.79396,0.79396,9565462.0
2009-01-06 00:05:00,0.79389,0.79389,0.79324,0.79339,13067311.0
2009-01-06 00:06:00,0.79314,0.79314,0.79271,0.79271,13967820.0
2009-01-06 00:07:00,0.79282,0.79282,0.79231,0.79231,16242389.0
2009-01-06 00:08:00,0.79225,0.79225,0.79192,0.79197,3063190.0
2009-01-06 00:09:00,0.7919,0.79209,0.79161,0.79209,16332421.0
2009-01-06 00:10:00,0.79222,0.79307,0.79222,0.79307,2425947.0
2009-01-06 00:11:00,0.79304,0.7935,0.79304,0.79346,8631947.0
2009-01-06 00:12:00,0.79345,0.79349,0.79321,0.79331,5618080.0
2009-01-06 00:13:00,0.79334,0.79341,0.79328,0.79329,17847163.0
2009-01-06 00:14:00,0.79304,0.7932,0.79282,0.79301,49438560.0
2009-01-06 00:15:00,0.79313,0.7933,0.79309,0.7933,3379120.0
2009-01-06 00:16:00,0.79363,0.79393,0.79363,0.79382,3698820.0
2009-01-06 00:17:00,0.7938,0.79382,0.79358,0.79377,5183828.0
2009-01-06 00:18:00,0.79349,0.79364,0.79265,0.79319,168478258.0
2009-01-06 00:19:00,0.79338,0.79338,0.7931,0.7931,31136245.0
2009-01-06 00:20:00,0.79314,0.79314,0.79293,0.79293,35092195.0
2009-01-06 00:21:00,0.79263,0.79263,0.79178,0.79178,81809136.0
2009-01-06 00:22:00,0.79203,0.79219,0.79196,0.79219,50404224.0
2009-01-06 00:23:00,0.7922,0.79236,0.79179,0.79236,3203638.0
2009-01-06 00:24:00,0.79221,0.79234,0.79208,0.79229,11835704.0
2009-01-06 00:25:00,0.79216,0.79217,0.79204,0.79204,6892519.0
2009-01-06 00:26:00,0.79198,0.79202,0.79188,0.79188,22743788.0
2009-01-06 00:27:00,0.7917,0.7917,0.79154,0.79154,49745122.0
2009-01-06 00:28:00,0.79172,0.79174,0.79125,0.79125,11366641.0
2009-01-06 00:29:00,0.79134,0.79177,0.79129,0.79171,53524737.0
2009-01-06 00:30:00,0.79175,0.79193,0.79167,0.79191,18554854.0
2009-01-06 00:31:00,0.79187,0.79202,0.79157,0.79202,28104306.0
2009-01-06 00:32:00,0.79209,0.79215,0.79205,0.79215,8007671.0
2009-01-06 00:33:00,0.79196,0.79196,0.79165,0.79189,6993746.0
2009-01-06 00:34:00,0.79202,0.7921,0.7918,0.7921,29744567.0
2009-01-06 00:35:00,0.79196,0.79204,0.79187,0.79196,27845312.0
2009-01-06 00:36:00,0.79212,0.79226,0.79208,0.79208,58758700.0
2009-01-06 00:37:00,0.7922,0.79231,0.79192,0.79213,14645671.0
2009-01-06 00:38:00,0.79224,0.79242,0.79206,0.79234,18435273.0
2009-01-06 00:39:00,0.7924,0.7925,0.79236,0.79244,53493392.0
2009-01-06 00:40:00,0.7924,0.79277,0.79229,0.79229,19007140.0
2009-01-06 00:41:00,0.79232,0.79244,0.79224,0.79233,35521536.0
2009-01-06 00:42:00,0.79249,0.79263,0.79249,0.79257,48897855.0
2009-01-06 00:43:00,0.79221,0.79233,0.79205,0.79205,10656231.0
2009-01-06 00:44:00,0.79219,0.79219,0.79211,0.79218,9734672.0
2009-01-06 00:45:00,0.79214,0.79219,0.79211,0.79217,11185803.0
2009-01-06 00:46:00,0.79224,0.79229,0.79218,0.79225,6748098.0
2009-01-06 00:47:00,0.79222,0.79222,0.79207,0.79207,4310163.0
2009-01-06 00:48:00,0.79199,0.79205,0.79196,0.79205,17417652.0
2009-01-06 00:49:00,0.79207,0.79223,0.79198,0.79216,1575983.0
2009-01-06 00:50:00,0.79214,0.79228,0.79213,0.79228,17594254.0
2009-01-06 00:51:00,0.79222,0.79232,0.79216,0.79219,13383993.0
2009-01-06 00:52:00,0.79222,0.79226,0.79205,0.79205,28040957.0
2009-01-06 00:53:00,0.79204,0.79204,0.79177,0.79177,21589169.0
2009-01-06 00:54:00,0.79165,0.79215,0.79165,0.7921,8416480.0
2009-01-06 00:55:00,0.79211,0.79215,0.79206,0.79213,50198720.0
2009-01-06 00:56:00,0.79203,0.79203,0.79178,0.79183,116379552.0
2009-01-06 00:57:00,0.79184,0.79194,0.79176,0.7919,37220360.0
2009-01-06 00:58:00,0.79219,0.79249,0.79219,0.79249,5640631.0
2009-01-06 00:59:00,0.7926,0.79272,0.79242,0.79242,35906101.0
2009-01-06 01:00:00,0.79239,0.79239,0.79222,0.7923,8475579.0
2009-01-06 01:01:00,0.79222,0.79228,0.79219,0.79227,28279494.0
2009-01-06 01:02:00,0.79216,0.79242,0.79216,0.79242,126412524.0
2009-01-06 01:03:00,0.79249,0.79252,0.79154,0.79247,6193593.0
2009-01-06 01:04:00,0.79246,0.79251,0.79245,0.79245,4190234.0
2009-01-06 01:05:00,0.79231,0.79253,0.79225,0.79253,13130640.0
2009-01-06 01:06:00,0.79262,0.79297,0.79262,0.79282,4963436.0
2009-01-06 01:07:00,0.79275,0.7931,0.79252,0.7931,4325919.0
2009-01-06 01:08:00,0.79305,0.79319,0.79305,0.79319,28336950.0
2009-01-06 01:09:00,0.79342,0.79366,0.79342,0.79348,7982571.0
2009-01-06 01:10:00,0.79344,0.79344,0.79326,0.79326,24788430.0
2009-01-06 01:11:00,0.79323,0.79325,0.79305,0.79308,13815997.0
2009-01-06 01:12:00,0.79311,0.79326,0.79309,0.79309,13104890.0
2009-01-06 01:13:00,0.79314,0.79322,0.79314,0.79321,16026844.0
2009-01-06 01:14:00,0.79325,0.7933,0.79301,0.7933,14348810.0
2009-01-06 01:15:00,0.79346,0.79346,0.79325,0.79335,14320610.0
2009-01-06 01:16:00,0.79334,0.7934,0.7933,0.7934,8428024.0
2009-01-06 01:17:00,0.79337,0.79337,0.79321,0.79326,17166019.0
2009-01-06 01:18:00,0.79325,0.79341,0.79325,0.79341,3720513.0
2009-01-06 01:19:00,0.79352,0.79359,0.79346,0.79346,8970385.0
2009-01-06 01:20:00,0.79358,0.79395,0.79358,0.79395,9845468.0
2009-01-06 01:21:00,0.79385,0.79385,0.79372,0.79382,8496851.0
2009-01-06 01:22:00,0.79394,0.79394,0.79374,0.79378,15934379.0
2009-01-06 01:23:00,0.79368,0.79374,0.79361,0.79361,8955069.0
2009-01-06 01:24:00,0.7936,0.7936,0.79323,0.79323,23938017.0
2009-01-06 01:25:00,0.7933,0.79335,0.79328,0.7933,4522920.0
2009-01-06 01:26:00,0.79318,0.79346,0.79314,0.79346,37705512.0
2009-01-06 01:27:00,0.7935,0.79373,0.79345,0.79373,10846074.0
2009-01-06 01:28:00,0.79383,0.79384,0.79366,0.79366,1081240.0
2009-01-06 01:29:00,0.7936,0.79366,0.79353,0.79364,13971524.0
2009-01-06 01:30:00,0.79363,0.79364,0.79256,0.79364,19039107.0
2009-01-06 01:31:00,0.79352,0.79353,0.79319,0.79353,3035000.0
2009-01-06 01:32:00,0.79358,0.79375,0.79345,0.79367,6313246.0
2009-01-06 01:33:00,0.79365,0.79382,0.79354,0.79382,7819421.0
2009-01-06 01:34:00,0.79387,0.79389,0.79374,0.79389,12789049.0
2009-01-06 01:35:00,0.79384,0.79384,0.79373,0.79384,14024960.0
2009-01-06 01:36:00,0.79395,0.79406,0.79395,0.79406,14299426.0
2009-01-06 01:37:00,0.79402,0.79402,0.79366,0.79366,2579094.0
2009-01-06 01:38:00,0.79372,0.79382,0.79339,0.79382,18794397.0
2009-01-06 01:39:00,0.79365,0.79368,0.7935,0.79366,4857192.0
2009-01-06 01:40:00,0.79364,0.79378,0.79364,0.79378,7128102.0
2009-01-06 01:41:00,0.79374,0.79374,0.79365,0.79368,26174232.0
2009-01-06 01:42:00,0.79378,0.7939,0.79378,0.79384,7460507.0
2009-01-06 01:43:00,0.79379,0.79387,0.79375,0.79376,5396604.0
2009-01-06 01:44:00,0.79386,0.79391,0.79382,0.79385,31694801.0
2009-01-06 01:45:00,0.79388,0.79388,0.79373,0.79379,10328699.0
2009-01-06 01:46:00,0.79375,0.79375,0.79346,0.79346,41266692.0
2009-01-06 01:47:00,0.79347,0.79347,0.79322,0.79325,20486702.0
2009-01-06 01:48:00,0.79334,0.79334,0.7931,0.7931,31749447.0
2009-01-06 01:49:00,0.79309,0.79335,0.79232,0.79318,2794928.0
2009-01-06 01:50:00,0.79308,0.79308,0.79259,0.79259,154666197.0
2009-01-06 01:51:00,0.79249,0.79249,0.79217,0.79225,21047039.0
2009-01-06 01:52:00,0.79234,0.79265,0.79234,0.79263,12725703.0
2009-01-06 01:53:00,0.79257,0.79257,0.7921,0.7921,22842293.0
2009-01-06 01:54:00,0.79195,0.79195,0.79167,0.79167,10934027.0
2009-01-06 01:55:00,0.79161,0.79161,0.79119,0.79126,33570427.0
2009-01-06 01:56:00,0.79112,0.79117,0.791,0.79117,23151436.0
2009-01-06 01:57:00,0.79128,0.79131,0.79102,0.79102,14219327.0
2009-01-06 01:58:00,0.79122,0.7913,0.79118,0.79126,23684810.0
2009-01-06 01:59:00,0.79123,0.79123,0.79083,0.79083,39000140.0
2009-01-06 02:00:00,0.79123,0.79126,0.79108,0.79108,35561359.0
2009-01-06 02:01:00,0.79091,0.79091,0.79083,0.79083,24062593.0
2009-01-06 02:02:00,0.79065,0.79085,0.79065,0.79069,13022555.0
2009-01-06 02:03:00,0.79046,0.79046,0.79003,0.79003,23904430.0
2009-01-06 02:04:00,0.78998,0.78998,0.78982,0.78992,32403889.0
2009-01-06 02:05:00,0.78993,0.79018,0.78993,0.79004,12007500.0
2009-01-06 02:06:00,0.79008,0.79008,0.78994,0.78999,24148737.0
2009-01-06 02:07:00,0.78991,0.78991,0.78969,0.7898,14001215.0
2009-01-06 02:08:00,0.78973,0.78973,0.7895,0.7897,19275611.0
2009-01-06 02:09:00,0.78968,0.78981,0.78968,0.78968,164015047.0
2009-01-06 02:10:00,0.78972,0.78972,0.78874,0.78964,2697546.0
2009-01-06 02:11:00,0.78961,0.78961,0.78952,0.78956,29346008.0
2009-01-06 02:12:00,0.78941,0.78968,0.78932,0.78968,22755416.0
2009-01-06 02:13:00,0.78962,0.78976,0.78962,0.78962,38437679.0
2009-01-06 02:14:00,0.78955,0.78995,0.78955,0.78995,10904453.0
2009-01-06 02:15:00,0.78995,0.79006,0.78993,0.79004,32374670.0
2009-01-06 02:16:00,0.78996,0.79003,0.78984,0.78984,5961124.0
2009-01-06 02:17:00,0.78984,0.78993,0.78982,0.78983,7448588.0
2009-01-06 02:18:00,0.78973,0.78973,0.78956,0.78957,27033916.0
2009-01-06 02:19:00,0.78967,0.78989,0.78967,0.78988,7374407.0
2009-01-06 02:20:00,0.78989,0.79001,0.7897,0.7897,5323533.0
2009-01-06 02:21:00,0.78981,0.78981,0.78952,0.78967,19174043.0
2009-01-06 02:22:00,0.78959,0.7896,0.78952,0.7896,2564219.0
2009-01-06 02:23:00,0.78964,0.7897,0.78963,0.78963,13179195.0
2009-01-06 02:24:00,0.78949,0.78949,0.78928,0.78928,13196240.0
2009-01-06 02:25:00,0.78931,0.78931,0.78908,0.78912,12393690.0
2009-01-06 02:26:00,0.78903,0.7891,0.7888,0.7891,7299002.0
2009-01-06 02:27:00,0.78918,0.78932,0.78897,0.78909,6143083.0
2009-01-06 02:28:00,0.7891,0.78937,0.7891,0.78937,3108360.0
2009-01-06 02:29:00,0.78943,0.78943,0.78831,0.78933,17512054.0
2009-01-06 02:30:00,0.7893,0.78951,0.78919,0.78951,15102718.0
2009-01-06 02:31:00,0.78959,0.78961,0.78945,0.78955,1022641.0
2009-01-06 02:32:00,0.78948,0.78948,0.78922,0.78922,9992699.0
2009-01-06 02:33:00,0.78916,0.78916,0.78895,0.78908,37660324.0
2009-01-06 02:34:00,0.78923,0.78943,0.78923,0.78941,4514342.0
2009-01-06 02:35:00,0.78935,0.78949,0.78935,0.78941,26459616.0
2009-01-06 02:36:00,0.78939,0.78952,0.78932,0.78932,8816648.0
2009-01-06 02:37:00,0.78935,0.78968,0.78935,0.78968,14802021.0
2009-01-06 02:38:00,0.78965,0.78987,0.78965,0.78987,8540400.0
2009-01-06 02:39:00,0.79,0.79016,0.7899,0.79016,9290808.0
2009-01-06 02:40:00,0.79017,0.79038,0.79017,0.79038,9427626.0
2009-01-06 02:41:00,0.79033,0.79046,0.79029,0.79037,4124280.0
2009-01-06 02:42:00,0.79042,0.79045,0.79037,0.79045,16496270.0
2009-01-06 02:43:00,0.79043,0.79044,0.7903,0.79036,8986057.0
2009-01-06 02:44:00,0.79041,0.7906,0.79038,0.79053,14812382.0
2009-01-06 02:45:00,0.79044,0.79067,0.79035,0.79067,15726447.0
2009-01-06 02:46:00,0.79076,0.79089,0.79076,0.79081,15462464.0
2009-01-06 02:47:00,0.79076,0.79093,0.79076,0.79077,12787755.0
2009-01-06 02:48:00,0.7908,0.79095,0.7908,0.79095,13511979.0
2009-01-06 02:49:00,0.79093,0.79097,0.79063,0.79087,25573536.0
2009-01-06 02:50:00,0.79091,0.791,0.79087,0.791,7444345.0
2009-01-06 02:51:00,0.79089,0.79099,0.79088,0.79099,27678210.0
2009-01-06 02:52:00,0.79107,0.79111,0.79093,0.79093,4269140.0
2009-01-06 02:53:00,0.79084,0.79084,0.79032,0.79032,4693113.0
2009-01-06 02:54:00,0.79031,0.79031,0.79013,0.79018,12069712.0
2009-01-06 02:55:00,0.79028,0.79032,0.79014,0.79014,4128311.0
2009-01-06 02:56:00,0.79009,0.79009,0.78902,0.78983,6457041.0
2009-01-06 02:57:00,0.78986,0.79002,0.78986,0.79,115561320.0
2009-01-06 02:58:00,0.79013,0.7902,0.7901,0.7901,26422024.0
2009-01-06 02:59:00,0.79012,0.79028,0.79004,0.79025,9088119.0
2009-01-06 03:00:00,0.79028,0.79048,0.79028,0.79048,37851678.0
2009-01-06 03:01:00,0.79045,0.79056,0.79031,0.79037,5205455.0
2009-01-06 03:02:00,0.79018,0.7903,0.79007,0.79015,34131460.0
2009-01-06 03:03:00,0.79014,0.79023,0.78994,0.79023,110500896.0
2009-01-06 03:04:00,0.79034,0.79037,0.79016,0.79018,48459039.0
2009-01-06 03:05:00,0.79001,0.79001,0.78975,0.78981,8082656.0
2009-01-06 03:06:00,0.79004,0.79046,0.79004,0.79046,19775735.0
2009-01-06 03:07:00,0.79052,0.79085,0.79052,0.79085,30456125.0
2009-01-06 03:08:00,0.79084,0.79097,0.79084,0.79092,13672484.0
2009-01-06 03:09:00,0.79093,0.791,0.79085,0.79095,16697592.0
2009-01-06 03:10:00,0.79098,0.79098,0.79071,0.7909,1726535.0
2009-01-06 03:11:00,0.79093,0.79103,0.79093,0.79103,16127451.0
2009-01-06 03:12:00,0.79102,0.79108,0.79091,0.79108,4740089.0
2009-01-06 03:13:00,0.7911,0.79115,0.79105,0.79106,6628129.0
2009-01-06 03:14:00,0.79093,0.79123,0.79093,0.79123,10377405.0
2009-01-06 03:15:00,0.79129,0.79129,0.79112,0.79112,9099524.0
2009-01-06 03:16:00,0.79084,0.79104,0.79069,0.79069,9744177.0
2009-01-06 03:17:00,0.7909,0.79096,0.79083,0.79096,47326612.0
2009-01-06 03:18:00,0.79087,0.79092,0.79068,0.79068,34024460.0
2009-01-06 03:19:00,0.79066,0.79091,0.79066,0.79088,18033336.0
2009-01-06 03:20:00,0.79089,0.79091,0.79068,0.79068,49807632.0
2009-01-06 03:21:00,0.7906,0.79072,0.79036,0.79058,20134635.0
2009-01-06 03:22:00,0.79055,0.79063,0.79042,0.79061,15980001.0
2009-01-06 03:23:00,0.79036,0.79048,0.79036,0.79048,54971180.0
2009-01-06 03:24:00,0.79046,0.79057,0.7904,0.7904,25958144.0
2009-01-06 03:25:00,0.79048,0.79048,0.79026,0.79033,30551116.0
2009-01-06 03:26:00,0.79019,0.79039,0.79019,0.79039,7700668.0
2009-01-06 03:27:00,0.7904,0.79055,0.79028,0.79055,7778215.0
2009-01-06 03:28:00,0.79065,0.79084,0.79065,0.79077,30548161.0
2009-01-06 03:29:00,0.79073,0.79075,0.79054,0.79062,19921467.0
2009-01-06 03:30:00,0.79063,0.79068,0.79032,0.79063,53492640.0
2009-01-06 03:31:00,0.79052,0.79052,0.79046,0.79048,11672461.0
2009-01-06 03:32:00,0.79024,0.79024,0.79008,0.79008,53924248.0
2009-01-06 03:33:00,0.79023,0.79031,0.79023,0.79031,24460946.0
2009-01-06 03:34:00,0.79034,0.79037,0.79011,0.79011,6706742.0
2009-01-06 03:35:00,0.79025,0.79025,0.79002,0.79015,12245942.0
2009-01-06 03:36:00,0.7903,0.79031,0.78978,0.79026,2921159.0
2009-01-06 03:37:00,0.79031,0.79044,0.79029,0.79044,50887658.0
2009-01-06 03:38:00,0.79022,0.79027,0.7902,0.79027,75924950.0
2009-01-06 03:39:00,0.79052,0.79054,0.7905,0.7905,31931024.0
2009-01-06 03:40:00,0.7903,0.79038,0.7903,0.79038,33851104.0
2009-01-06 03:41:00,0.79012,0.79038,0.78964,0.79032,183587508.0
2009-01-06 03:42:00,0.79068,0.79084,0.79056,0.79084,5750861.0
2009-01-06 03:43:00,0.79089,0.79097,0.79088,0.79088,3926976.0
2009-01-06 03:44:00,0.79058,0.79058,0.79045,0.79045,3165460.0
2009-01-06 03:45:00,0.79028,0.79043,0.79012,0.79031,46032160.0
2009-01-06 03:46:00,0.79054,0.7907,0.79051,0.7906,17621604.0
2009-01-06 03:47:00,0.79061,0.79071,0.79052,0.79067,6089400.0
2009-01-06 03:48:00,0.79066,0.79074,0.7904,0.7904,8100550.0
2009-01-06 03:49:00,0.79052,0.79052,0.79034,0.79034,2626336.0
2009-01-06 03:50:00,0.79036,0.79049,0.7902,0.79033,15882937.0
2009-01-06 03:51:00,0.79039,0.79048,0.79039,0.79045,3223051.0
2009-01-06 03:52:00,0.79045,0.79058,0.7904,0.79043,17384554.0
2009-01-06 03:53:00,0.79025,0.79041,0.79007,0.79012,14590850.0
2009-01-06 03:54:00,0.79028,0.79042,0.79002,0.79042,14026740.0
2009-01-06 03:55:00,0.79047,0.79053,0.79047,0.79047,10380316.0
2009-01-06 03:56:00,0.78993,0.7903,0.78959,0.7903,21357120.0
2009-01-06 03:57:00,0.79045,0.79057,0.78958,0.7905,9869819.0
2009-01-06 03:58:00,0.79058,0.79063,0.79058,0.7906,31650121.0
2009-01-06 03:59:00,0.79057,0.79061,0.79045,0.79061,51559293.0
2009-01-06 04:00:00,0.79068,0.79106,0.79068,0.79106,11697675.0
2009-01-06 04:01:00,0.79099,0.79099,0.79075,0.79075,50345334.0
2009-01-06 04:02:00,0.79066,0.79066,0.79047,0.79047,16087212.0
2009-01-06 04:03:00,0.79062,0.79068,0.79051,0.79063,23774266.0
2009-01-06 04:04:00,0.79064,0.79067,0.79055,0.79055,10977212.0
2009-01-06 04:05:00,0.79058,0.79067,0.79051,0.79067,8744476.0
2009-01-06 04:06:00,0.7908,0.79087,0.79076,0.79085,12331412.0
2009-01-06 04:07:00,0.79079,0.79088,0.79079,0.79084,13934275.0
2009-01-06 04:08:00,0.79088,0.79088,0.7906,0.79061,12350781.0
2009-01-06 04:09:00,0.79066,0.79088,0.79053,0.79088,14678498.0
2009-01-06 04:10:00,0.79071,0.79072,0.79062,0.79064,14448419.0
2009-01-06 04:11:00,0.79062,0.79075,0.79052,0.79052,20274885.0
2009-01-06 04:12:00,0.79051,0.79063,0.79044,0.79054,11156819.0
2009-01-06 04:13:00,0.79062,0.79075,0.79062,0.79075,4496581.0
2009-01-06 04:14:00,0.79063,0.79066,0.79062,0.79063,20837592.0
2009-01-06 04:15:00,0.79074,0.79089,0.79067,0.79089,20853426.0
2009-01-06 04:16:00,0.79092,0.79098,0.79091,0.79091,4522129.0
2009-01-06 04:17:00,0.79078,0.79093,0.79063,0.79063,11439402.0
2009-01-06 04:18:00,0.79069,0.79073,0.79066,0.79073,31091115.0
2009-01-06 04:19:00,0.79089,0.791,0.79089,0.79095,52066699.0
2009-01-06 04:20:00,0.79091,0.79093,0.79081,0.79082,162026780.0
2009-01-06 04:21:00,0.79091,0.79091,0.79082,0.79088,4189118.0
2009-01-06 04:22:00,0.79091,0.79091,0.79063,0.7908,26136538.0
2009-01-06 04:23:00,0.79081,0.79096,0.79081,0.79088,42956600.0
2009-01-06 04:24:00,0.79087,0.7909,0.79078,0.79089,104743410.0
2009-01-06 04:25:00,0.79093,0.79104,0.79093,0.79104,23288847.0
2009-01-06 04:26:00,0.79093,0.79112,0.79093,0.79112,117176475.0
2009-01-06 04:27:00,0.79117,0.79135,0.79117,0.7913,5810203.0
2009-01-06 04:28:00,0.79124,0.79144,0.79119,0.79144,32780500.0
2009-01-06 04:29:00,0.79145,0.79146,0.79131,0.79135,8897880.0
2009-01-06 04:30:00,0.79135,0.79154,0.79135,0.79154,6787623.0
2009-01-06 04:31:00,0.79154,0.79154,0.79146,0.79147,3491397.0
2009-01-06 04:32:00,0.79144,0.79144,0.79126,0.79133,5162597.0
2009-01-06 04:33:00,0.79144,0.79148,0.79123,0.79123,37555243.0
2009-01-06 04:34:00,0.79112,0.79112,0.79089,0.79089,11058558.0
2009-01-06 04:35:00,0.79067,0.79067,0.79042,0.79042,6154904.0
2009-01-06 04:36:00,0.79051,0.79057,0.79042,0.79052,6116501.0
2009-01-06 04:37:00,0.79049,0.79074,0.79049,0.79065,9905950.0
2009-01-06 04:38:00,0.79064,0.79086,0.79064,0.79086,23853179.0
2009-01-06 04:39:00,0.79083,0.79083,0.79067,0.79067,10890495.0
2009-01-06 04:40:00,0.79073,0.79103,0.79073,0.79103,15299196.0
2009-01-06 04:41:00,0.79108,0.79115,0.79108,0.79109,55618308.0
2009-01-06 04:42:00,0.79122,0.79128,0.7912,0.79125,41498588.0
2009-01-06 04:43:00,0.79128,0.79132,0.79106,0.79114,10836657.0
2009-01-06 04:44:00,0.79117,0.79129,0.79105,0.79129,20589470.0
2009-01-06 04:45:00,0.79144,0.79159,0.79098,0.79142,21649818.0
2009-01-06 04:46:00,0.79137,0.79146,0.79137,0.79146,12631664.0
2009-01-06 04:47:00,0.79142,0.79143,0.7913,0.7913,18502261.0
2009-01-06 04:48:00,0.7912,0.7912,0.79092,0.79092,24734433.0
2009-01-06 04:49:00,0.79072,0.79079,0.79063,0.79067,19517526.0
2009-01-06 04:50:00,0.79085,0.79098,0.79085,0.79098,6733953.0
2009-01-06 04:51:00,0.7909,0.79103,0.7909,0.79103,56416800.0
2009-01-06 04:52:00,0.79118,0.79136,0.79116,0.79136,31326792.0
2009-01-06 04:53:00,0.79129,0.79155,0.79129,0.79155,8857453.0
2009-01-06 04:54:00,0.7916,0.7916,0.79133,0.79133,10623104.0
2009-01-06 04:55:00,0.79134,0.79155,0.79134,0.79155,10284297.0
2009-01-06 04:56:00,0.79151,0.79156,0.79148,0.79154,32405213.0
2009-01-06 04:57:00,0.79149,0.79149,0.79145,0.79146,8100820.0
2009-01-06 04:58:00,0.79141,0.79145,0.79135,0.79145,16656219.0
2009-01-06 04:59:00,0.79141,0.79141,0.79132,0.79134,14750346.0
2009-01-06 05:00:00,0.79127,0.79127,0.79114,0.79118,6814217.0
2009-01-06 05:01:00,0.79115,0.79132,0.79115,0.79128,16845828.0
2009-01-06 05:02:00,0.79118,0.7912,0.79108,0.7912,23336503.0
2009-01-06 05:03:00,0.79125,0.79125,0.79105,0.79115,6666817.0
2009-01-06 05:04:00,0.79135,0.79151,0.79135,0.79141,13815299.0
2009-01-06 05:05:00,0.79134,0.79141,0.79132,0.79134,16943922.0
2009-01-06 05:06:00,0.79141,0.79151,0.79141,0.79144,4203806.0
2009-01-06 05:07:00,0.79146,0.79149,0.79123,0.79149,5792796.0
2009-01-06 05:08:00,0.79145,0.7915,0.79141,0.79143,28085189.0
2009-01-06 05:09:00,0.79135,0.79139,0.79125,0.79139,108336916.0
2009-01-06 05:10:00,0.79126,0.79126,0.791,0.79102,14421324.0
2009-01-06 05:11:00,0.791,0.79132,0.791,0.79115,98843270.0
2009-01-06 05:12:00,0.79119,0.79121,0.79105,0.79116,12831571.0
2009-01-06 05:13:00,0.79118,0.79135,0.79117,0.79135,10435257.0
2009-01-06 05:14:00,0.79127,0.79135,0.79112,0.79112,16688560.0
2009-01-06 05:15:00,0.79115,0.79141,0.79115,0.79141,202604070.0
2009-01-06 05:16:00,0.79157,0.79174,0.79154,0.79174,3473418.0
2009-01-06 05:17:00,0.79171,0.79193,0.79171,0.79193,5886192.0
2009-01-06 05:18:00,0.79205,0.79216,0.79201,0.7921,40538796.0
2009-01-06 05:19:00,0.79209,0.7922,0.79198,0.7922,29471448.0
2009-01-06 05:20:00,0.79208,0.79217,0.79201,0.79217,15271720.0
2009-01-06 05:21:00,0.79229,0.79229,0.7921,0.7922,17318670.0
2009-01-06 05:22:00,0.79214,0.7922,0.79183,0.7922,27973962.0
2009-01-06 05:23:00,0.7922,0.79239,0.7922,0.79239,10599467.0
2009-01-06 05:24:00,0.79244,0.79244,0.79229,0.79235,25066768.0
2009-01-06 05:25:00,0.79239,0.79239,0.79228,0.79228,51249876.0
2009-01-06 05:26:00,0.79216,0.7922,0.79214,0.79218,30419454.0
2009-01-06 05:27:00,0.7922,0.7922,0.79209,0.79209,91392969.0
2009-01-06 05:28:00,0.79221,0.79232,0.79216,0.79232,5446261.0
2009-01-06 05:29:00,0.79227,0.79227,0.79217,0.79217,4695300.0
2009-01-06 05:30:00,0.79219,0.79219,0.79193,0.79193,12028532.0
2009-01-06 05:31:00,0.79179,0.79182,0.79176,0.79182,4400270.0
2009-01-06 05:32:00,0.79184,0.79196,0.79183,0.79196,3788309.0
2009-01-06 05:33:00,0.79211,0.79221,0.79211,0.79218,20158686.0
2009-01-06 05:34:00,0.79224,0.7923,0.79219,0.79221,28056306.0
2009-01-06 05:35:00,0.79221,0.79233,0.79221,0.79229,29555112.0
2009-01-06 05:36:00,0.79238,0.79261,0.79232,0.79261,7166436.0
2009-01-06 05:37:00,0.7927,0.79272,0.79266,0.79272,6390875.0
2009-01-06 05:38:00,0.79276,0.79276,0.79214,0.79214,10362270.0
2009-01-06 05:39:00,0.79227,0.79259,0.79226,0.79257,77726647.0
2009-01-06 05:40:00,0.79251,0.79256,0.7925,0.79256,18412224.0
2009-01-06 05:41:00,0.79245,0.79256,0.79245,0.79256,25373913.0
2009-01-06 05:42:00,0.79266,0.79281,0.79266,0.79281,26723197.0
2009-01-06 05:43:00,0.79283,0.79295,0.79283,0.79286,11817631.0
2009-01-06 05:44:00,0.79297,0.79299,0.7929,0.79297,15084640.0
2009-01-06 05:45:00,0.79297,0.79305,0.79297,0.793,6996960.0
2009-01-06 05:46:00,0.79304,0.79309,0.79299,0.79309,11532668.0
2009-01-06 05:47:00,0.79303,0.79304,0.79296,0.79304,3737624.0
2009-01-06 05:48:00,0.79304,0.79304,0.79278,0.79296,38165757.0
2009-01-06 05:49:00,0.7929,0.79297,0.7927,0.7927,22743537.0
2009-01-06 05:50:00,0.79273,0.79273,0.79259,0.79264,38933921.0
2009-01-06 05:51:00,0.7927,0.79281,0.79268,0.79281,6558411.0
2009-01-06 05:52:00,0.79265,0.79265,0.79247,0.79254,15236412.0
2009-01-06 05:53:00,0.79252,0.79252,0.79219,0.79222,89857274.0
2009-01-06 05:54:00,0.7923,0.79263,0.7923,0.79263,25627609.0
2009-01-06 05:55:00,0.7927,0.79325,0.7927,0.79325,22941839.0
2009-01-06 05:56:00,0.79314,0.7932,0.79303,0.79303,15488784.0
2009-01-06 05:57:00,0.79301,0.79309,0.79301,0.79308,25561120.0
2009-01-06 05:58:00,0.79307,0.79312,0.79306,0.79311,248528085.0
2009-01-06 05:59:00,0.79315,0.79315,0.79294,0.79294,37970222.0
2009-01-06 06:00:00,0.79287,0.79293,0.79285,0.79293,108457770.0
2009-01-06 06:01:00,0.79292,0.79302,0.79291,0.79302,18199488.0
2009-01-06 06:02:00,0.79305,0.79308,0.79304,0.79304,28731703.0
2009-01-06 06:03:00,0.79307,0.79311,0.793,0.793,30207519.0
2009-01-06 06:04:00,0.79296,0.79306,0.79286,0.79292,30298939.0
2009-01-06 06:05:00,0.79301,0.79308,0.79284,0.79284,9106150.0
2009-01-06 06:06:00,0.7928,0.79298,0.7928,0.79298,556762080.0
2009-01-06 06:07:00,0.79309,0.79324,0.79302,0.79324,42375766.0
2009-01-06 06:08:00,0.79319,0.79322,0.79314,0.79314,55683946.0
2009-01-06 06:09:00,0.7931,0.79319,0.79307,0.79319,15083737.0
2009-01-06 06:10:00,0.79317,0.79323,0.79317,0.79322,127251327.0
2009-01-06 06:11:00,0.79321,0.79325,0.79312,0.79312,15682095.0
2009-01-06 06:12:00,0.79312,0.79312,0.79282,0.7929,3746263.0
2009-01-06 06:13:00,0.79295,0.79295,0.79274,0.79274,50062644.0
2009-01-06 06:14:00,0.79263,0.79263,0.79227,0.79227,88741296.0
2009-01-06 06:15:00,0.79217,0.79217,0.79209,0.79212,6510252.0
2009-01-06 06:16:00,0.79212,0.79227,0.79212,0.79227,17237603.0
2009-01-06 06:17:00,0.79236,0.79245,0.79236,0.79237,128999865.0
2009-01-06 06:18:00,0.79233,0.79235,0.79223,0.79226,115637700.0
2009-01-06 06:19:00,0.7923,0.7923,0.79177,0.79177,6169156.0
2009-01-06 06:20:00,0.7919,0.79199,0.7919,0.79199,9559380.0
2009-01-06 06:21:00,0.79206,0.79209,0.79193,0.79193,13761920.0
2009-01-06 06:22:00,0.79189,0.79189,0.79136,0.79136,7992297.0
2009-01-06 06:23:00,0.79135,0.79147,0.79131,0.79146,35008564.0
2009-01-06 06:24:00,0.79131,0.79131,0.79083,0.79083,11687706.0
2009-01-06 06:25:00,0.7908,0.79084,0.7907,0.79084,42021971.0
2009-01-06 06:26:00,0.79095,0.79166,0.79095,0.79166,10535296.0
2009-01-06 06:27:00,0.79173,0.79214,0.79173,0.79214,7660984.0
2009-01-06 06:28:00,0.79202,0.79206,0.79149,0.79149,6304174.0
2009-01-06 06:29:00,0.79143,0.79145,0.79133,0.79143,34994310.0
2009-01-06 06:30:00,0.79153,0.79161,0.79149,0.79161,17871919.0
2009-01-06 06:31:00,0.79162,0.79162,0.79147,0.79147,26442575.0
2009-01-06 06:32:00,0.79164,0.79173,0.7914,0.79173,11490637.0
2009-01-06 06:33:00,0.79169,0.79169,0.7914,0.79162,6053926.0
2009-01-06 06:34:00,0.79161,0.79167,0.79157,0.79167,12681980.0
2009-01-06 06:35:00,0.79173,0.79192,0.79173,0.79191,14066449.0
2009-01-06 06:36:00,0.79192,0.79199,0.79169,0.79169,43236304.0
2009-01-06 06:37:00,0.79159,0.79159,0.79117,0.79117,35071486.0
2009-01-06 06:38:00,0.79122,0.79153,0.79122,0.79153,226761108.0
2009-01-06 06:39:00,0.79158,0.79162,0.79154,0.79154,80190375.0
2009-01-06 06:40:00,0.79153,0.79153,0.79126,0.79126,4878156.0
2009-01-06 06:41:00,0.79129,0.79138,0.79127,0.79138,142069235.0
2009-01-06 06:42:00,0.79139,0.79151,0.79135,0.79137,10366953.0
2009-01-06 06:43:00,0.79136,0.79138,0.79128,0.7913,12522384.0
2009-01-06 06:44:00,0.79119,0.79119,0.79092,0.79099,81496410.0
2009-01-06 06:45:00,0.79093,0.79101,0.79078,0.79101,156520455.0
2009-01-06 06:46:00,0.79115,0.79135,0.79115,0.79135,17189399.0
2009-01-06 06:47:00,0.79136,0.79162,0.79136,0.79158,17228320.0
2009-01-06 06:48:00,0.79152,0.79152,0.79115,0.79115,228940512.0
2009-01-06 06:49:00,0.79112,0.79115,0.79016,0.79115,14980022.0
2009-01-06 06:50:00,0.79115,0.79127,0.79113,0.79125,137018196.0
2009-01-06 06:51:00,0.79121,0.79164,0.79121,0.79151,34007524.0
2009-01-06 06:52:00,0.79171,0.79171,0.79157,0.79157,3171715.0
2009-01-06 06:53:00,0.79161,0.79177,0.79161,0.79168,643629861.0
2009-01-06 06:54:00,0.79183,0.79183,0.79162,0.79171,3363838.0
2009-01-06 06:55:00,0.79161,0.79161,0.79141,0.79152,25976362.0
2009-01-06 06:56:00,0.79146,0.79155,0.79144,0.79155,138368286.0
2009-01-06 06:57:00,0.79149,0.79152,0.79135,0.79141,80789471.0
2009-01-06 06:58:00,0.79137,0.79143,0.79125,0.7913,105648568.0
2009-01-06 06:59:00,0.79037,0.79119,0.79009,0.79029,591283875.0
2009-01-06 07:00:00,0.79126,0.79126,0.79101,0.79101,24967943.0
2009-01-06 07:01:00,0.79104,0.79112,0.79093,0.79093,32379849.0
2009-01-06 07:02:00,0.79085,0.79108,0.79085,0.79101,7403786.0
2009-01-06 07:03:00,0.79099,0.79109,0.79096,0.79105,3122731.0
2009-01-06 07:04:00,0.79109,0.79126,0.79109,0.79114,36399976.0
2009-01-06 07:05:00,0.79109,0.79109,0.79062,0.79065,3895944.0
2009-01-06 07:06:00,0.79066,0.79105,0.79066,0.79077,39965200.0
2009-01-06 07:07:00,0.7908,0.7908,0.79045,0.79064,33964982.0
2009-01-06 07:08:00,0.79063,0.79072,0.79061,0.79068,4335450.0
2009-01-06 07:09:00,0.7907,0.79078,0.7907,0.79078,47464535.0
2009-01-06 07:10:00,0.79079,0.79097,0.79079,0.79097,11323060.0
2009-01-06 07:11:00,0.79102,0.79125,0.79102,0.79123,8981928.0
2009-01-06 07:12:00,0.79113,0.79113,0.79102,0.79112,10333383.0
2009-01-06 07:13:00,0.79111,0.79116,0.79106,0.79116,6801793.0
2009-01-06 07:14:00,0.79123,0.7914,0.7912,0.7914,72510814.0
2009-01-06 07:15:00,0.7915,0.79152,0.79137,0.79137,14550997.0
2009-01-06 07:16:00,0.79133,0.7914,0.79127,0.7914,15909102.0
2009-01-06 07:17:00,0.79146,0.79163,0.79146,0.79158,32170604.0
2009-01-06 07:18:00,0.79154,0.79171,0.79149,0.79171,23046618.0
2009-01-06 07:19:00,0.79177,0.79227,0.79177,0.79226,2644432.0
2009-01-06 07:20:00,0.79225,0.79278,0.79225,0.79245,76579536.0
2009-01-06 07:21:00,0.7925,0.79257,0.79246,0.79257,7563173.0
2009-01-06 07:22:00,0.79259,0.79312,0.79259,0.79312,83488680.0
2009-01-06 07:23:00,0.79324,0.79353,0.79324,0.79344,11227634.0
2009-01-06 07:24:00,0.79336,0.79336,0.7932,0.79322,4948180.0
2009-01-06 07:25:00,0.79326,0.79336,0.79316,0.79316,21022575.0
2009-01-06 07:26:00,0.79313,0.79321,0.79313,0.79321,536301108.0
2009-01-06 07:27:00,0.7934,0.79363,0.79337,0.79337,29222997.0
2009-01-06 07:28:00,0.79329,0.79344,0.79329,0.79344,4206447.0
2009-01-06 07:29:00,0.79342,0.79353,0.79342,0.79353,66461780.0
2009-01-06 07:30:00,0.79348,0.79349,0.79301,0.79341,4010895.0
2009-01-06 07:31:00,0.79342,0.7935,0.79331,0.7934,9884189.0
2009-01-06 07:32:00,0.79346,0.79364,0.79343,0.79358,24575454.0
2009-01-06 07:33:00,0.79358,0.79361,0.7934,0.7934,11009831.0
2009-01-06 07:34:00,0.79334,0.79347,0.79334,0.79347,7965749.0
2009-01-06 07:35:00,0.79352,0.79366,0.79352,0.79364,18191800.0
2009-01-06 07:36:00,0.79368,0.79397,0.79368,0.79397,44965570.0
2009-01-06 07:37:00,0.79397,0.79399,0.79387,0.79399,60618504.0
2009-01-06 07:38:00,0.7941,0.79431,0.7941,0.79413,52312716.0
2009-01-06 07:39:00,0.79412,0.79412,0.79386,0.79386,13024413.0
2009-01-06 07:40:00,0.79381,0.79381,0.79365,0.79365,17877660.0
2009-01-06 07:41:00,0.79359,0.79363,0.79346,0.79346,31241206.0
2009-01-06 07:42:00,0.79351,0.79372,0.7935,0.79371,23963676.0
2009-01-06 07:43:00,0.79371,0.79385,0.79371,0.79383,3482110.0
2009-01-06 07:44:00,0.79374,0.79374,0.79349,0.79349,41293305.0
2009-01-06 07:45:00,0.7936,0.79374,0.79332,0.79374,10899648.0
2009-01-06 07:46:00,0.79371,0.79371,0.79359,0.7936,6832781.0
2009-01-06 07:47:00,0.79354,0.79354,0.79342,0.79342,23129256.0
2009-01-06 07:48:00,0.79345,0.79348,0.79341,0.79344,41329484.0
2009-01-06 07:49:00,0.79348,0.79355,0.79345,0.79347,3485969.0
2009-01-06 07:50:00,0.79346,0.79346,0.79336,0.79339,23642255.0
2009-01-06 07:51:00,0.79345,0.7935,0.79342,0.79349,103266184.0
2009-01-06 07:52:00,0.79353,0.79358,0.79346,0.79356,13828848.0
2009-01-06 07:53:00,0.79361,0.79361,0.79341,0.79343,63178164.0
2009-01-06 07:54:00,0.79343,0.79343,0.79323,0.79327,2061413.0
2009-01-06 07:55:00,0.79319,0.79328,0.79306,0.79324,18115475.0
2009-01-06 07:56:00,0.79317,0.79317,0.79299,0.79306,117543480.0
2009-01-06 07:57:00,0.79307,0.79319,0.79294,0.79319,77438589.0
2009-01-06 07:58:00,0.79327,0.79354,0.79327,0.79349,10751603.0
2009-01-06 07:59:00,0.79357,0.7937,0.7935,0.7937,46388893.0
2009-01-06 08:00:00,0.79373,0.79374,0.79346,0.79346,12192040.0
2009-01-06 08:01:00,0.79347,0.79363,0.79347,0.79347,17075318.0
2009-01-06 08:02:00,0.79339,0.79339,0.79291,0.79291,4497974.0
2009-01-06 08:03:00,0.79286,0.79301,0.79284,0.79301,12846128.0
2009-01-06 08:04:00,0.79301,0.79301,0.79285,0.79285,8005680.0
2009-01-06 08:05:00,0.7928,0.7928,0.7926,0.79274,17658000.0
2009-01-06 08:06:00,0.79277,0.79307,0.79277,0.79307,24118374.0
2009-01-06 08:07:00,0.7932,0.79354,0.7932,0.79338,30002112.0
2009-01-06 08:08:00,0.79336,0.79336,0.79269,0.79269,26317130.0
2009-01-06 08:09:00,0.79272,0.79278,0.79272,0.79275,13919388.0
2009-01-06 08:10:00,0.79267,0.79293,0.79267,0.79293,29719152.0
2009-01-06 08:11:00,0.79291,0.79314,0.79291,0.79314,127699427.0
2009-01-06 08:12:00,0.79319,0.79324,0.79303,0.79303,3657024.0
2009-01-06 08:13:00,0.79297,0.793,0.79292,0.79292,61935699.0
2009-01-06 08:14:00,0.79294,0.79315,0.79294,0.79307,11817760.0
2009-01-06 08:15:00,0.79313,0.79313,0.79294,0.79294,4975775.0
2009-01-06 08:16:00,0.79284,0.79286,0.79274,0.79276,55551638.0
2009-01-06 08:17:00,0.79279,0.79282,0.79272,0.79276,17671051.0
2009-01-06 08:18:00,0.79263,0.7928,0.79261,0.79273,8554969.0
2009-01-06 08:19:00,0.7928,0.79291,0.7928,0.79284,16055826.0
2009-01-06 08:20:00,0.79287,0.79297,0.79281,0.79281,4378980.0
2009-01-06 08:21:00,0.79266,0.79294,0.79263,0.79294,51504181.0
2009-01-06 08:22:00,0.79301,0.79312,0.79289,0.79312,15077188.0
2009-01-06 08:23:00,0.79313,0.79315,0.79308,0.79308,15806856.0
2009-01-06 08:24:00,0.79311,0.79323,0.79311,0.79317,20159100.0
2009-01-06 08:25:00,0.79318,0.79329,0.79318,0.79325,10216490.0
2009-01-06 08:26:00,0.79317,0.79317,0.79289,0.79289,8792184.0
2009-01-06 08:27:00,0.79278,0.79286,0.79276,0.79286,4892790.0
2009-01-06 08:28:00,0.79296,0.79305,0.79294,0.793,108769830.0
2009-01-06 08:29:00,0.79298,0.79302,0.79296,0.79301,29134704.0
2009-01-06 08:30:00,0.79309,0.79363,0.79309,0.79352,11291293.0
2009-01-06 08:31:00,0.7935,0.79377,0.7935,0.79377,12567764.0
2009-01-06 08:32:00,0.79379,0.79391,0.79367,0.79391,15778170.0
2009-01-06 08:33:00,0.79396,0.79406,0.79372,0.79372,59640848.0
2009-01-06 08:34:00,0.79366,0.79369,0.79358,0.79358,17650821.0
2009-01-06 08:35:00,0.79358,0.79364,0.79349,0.79364,29425924.0
2009-01-06 08:36:00,0.7937,0.79396,0.79357,0.79396,95635080.0
2009-01-06 08:37:00,0.79403,0.79403,0.79364,0.79377,65156334.0
2009-01-06 08:38:00,0.79372,0.79376,0.79365,0.79371,29249850.0
2009-01-06 08:39:00,0.79361,0.79364,0.79341,0.79364,22610720.0
2009-01-06 08:40:00,0.79378,0.79393,0.79378,0.79385,1192204400.0
2009-01-06 08:41:00,0.7938,0.79383,0.7937,0.79375,11215178.0
2009-01-06 08:42:00,0.79377,0.79386,0.79372,0.79386,18483874.0
2009-01-06 08:43:00,0.79387,0.79387,0.79377,0.79378,35653476.0
2009-01-06 08:44:00,0.79377,0.79377,0.7935,0.7935,15962874.0
2009-01-06 08:45:00,0.7935,0.7935,0.79331,0.79332,95245784.0
2009-01-06 08:46:00,0.79332,0.79344,0.79319,0.79344,10454290.0
2009-01-06 08:47:00,0.79356,0.79372,0.79356,0.79359,8355923.0
2009-01-06 08:48:00,0.79352,0.79359,0.79346,0.79352,30937225.0
2009-01-06 08:49:00,0.79361,0.79374,0.79345,0.79345,47284002.0
2009-01-06 08:50:00,0.79328,0.79339,0.79326,0.79339,58890412.0
2009-01-06 08:51:00,0.7934,0.79351,0.79329,0.79351,20566022.0
2009-01-06 08:52:00,0.79357,0.79377,0.79357,0.79369,87905493.0
2009-01-06 08:53:00,0.79367,0.79373,0.79362,0.79369,9116295.0
2009-01-06 08:54:00,0.79374,0.79391,0.79374,0.79391,33920605.0
2009-01-06 08:55:00,0.79399,0.79399,0.79355,0.79355,15260560.0
2009-01-06 08:56:00,0.79338,0.79338,0.79319,0.79324,2294425.0
2009-01-06 08:57:00,0.79313,0.79315,0.79281,0.79281,23822064.0
2009-01-06 08:58:00,0.79277,0.79283,0.79274,0.79278,128960638.0
2009-01-06 08:59:00,0.79274,0.79276,0.79263,0.79267,27112080.0
2009-01-06 09:00:00,0.79275,0.79293,0.79275,0.79292,60286675.0
2009-01-06 09:01:00,0.79305,0.7933,0.79305,0.7933,4104738.0
2009-01-06 09:02:00,0.79335,0.79341,0.7933,0.79335,65781065.0
2009-01-06 09:03:00,0.79331,0.79343,0.79326,0.79343,10105626.0
2009-01-06 09:04:00,0.79349,0.79349,0.79323,0.79331,41946620.0
2009-01-06 09:05:00,0.79341,0.79354,0.79341,0.79346,14226600.0
2009-01-06 09:06:00,0.79332,0.79332,0.79291,0.79291,41300768.0
2009-01-06 09:07:00,0.79274,0.79274,0.79259,0.7927,17840312.0
2009-01-06 09:08:00,0.79267,0.79274,0.79237,0.79242,220740912.0
2009-01-06 09:09:00,0.79234,0.79234,0.79218,0.79226,16707998.0
2009-01-06 09:10:00,0.79221,0.79221,0.79192,0.79197,56172104.0
2009-01-06 09:11:00,0.79202,0.79221,0.79202,0.79221,92374710.0
2009-01-06 09:12:00,0.79232,0.79257,0.79232,0.79239,104083893.0
2009-01-06 09:13:00,0.79231,0.79231,0.79189,0.79211,404512224.0
2009-01-06 09:14:00,0.79195,0.79195,0.79149,0.79149,35126182.0
2009-01-06 09:15:00,0.79147,0.79172,0.79147,0.79172,95832810.0
2009-01-06 09:16:00,0.79169,0.79181,0.79168,0.79173,27760490.0
2009-01-06 09:17:00,0.79173,0.79178,0.79127,0.79165,154718608.0
2009-01-06 09:18:00,0.79164,0.79164,0.79092,0.79092,57720328.0
2009-01-06 09:19:00,0.79084,0.79104,0.79081,0.79104,15788052.0
2009-01-06 09:20:00,0.791,0.79101,0.79084,0.79099,117694332.0
2009-01-06 09:21:00,0.79101,0.79101,0.79051,0.79069,131481940.0
2009-01-06 09:22:00,0.79054,0.79054,0.79023,0.79039,79999530.0
2009-01-06 09:23:00,0.79032,0.79032,0.78972,0.78972,9420397.0
2009-01-06 09:24:00,0.7896,0.7896,0.78886,0.78907,42404904.0
2009-01-06 09:25:00,0.78915,0.78929,0.78915,0.78924,266001584.0
2009-01-06 09:26:00,0.7893,0.78941,0.78926,0.78939,256244144.0
2009-01-06 09:27:00,0.78957,0.78965,0.78948,0.78948,39609531.0
2009-01-06 09:28:00,0.78933,0.78941,0.78914,0.78914,37486100.0
2009-01-06 09:29:00,0.78912,0.78912,0.78824,0.78824,357746370.0
2009-01-06 09:30:00,0.7882,0.78836,0.78807,0.78807,131181724.0
2009-01-06 09:31:00,0.78798,0.78818,0.78775,0.78813,92885293.0
2009-01-06 09:32:00,0.78822,0.78841,0.78822,0.78825,110519591.0
2009-01-06 09:33:00,0.78816,0.78816,0.7877,0.7878,103261080.0
2009-01-06 09:34:00,0.78772,0.78778,0.78752,0.78778,70621700.0
2009-01-06 09:35:00,0.78785,0.78842,0.78785,0.78842,57527508.0
2009-01-06 09:36:00,0.78846,0.78846,0.78799,0.78799,33322960.0
2009-01-06 09:37:00,0.78798,0.78809,0.78797,0.78809,51560810.0
2009-01-06 09:38:00,0.78812,0.78828,0.78812,0.78828,23781545.0
2009-01-06 09:39:00,0.78834,0.78884,0.78834,0.78884,30326394.0
2009-01-06 09:40:00,0.78887,0.78887,0.7885,0.7885,28753854.0
2009-01-06 09:41:00,0.78838,0.78838,0.78806,0.78821,42722397.0
2009-01-06 09:42:00,0.78821,0.78821,0.7879,0.78816,18699239.0
2009-01-06 09:43:00,0.78828,0.78861,0.78828,0.78861,3818748.0
2009-01-06 09:44:00,0.7887,0.78883,0.7887,0.78876,47799741.0
2009-01-06 09:45:00,0.78873,0.78879,0.7887,0.78874,9606716.0
2009-01-06 09:46:00,0.78887,0.78919,0.78887,0.78919,9796560.0
2009-01-06 09:47:00,0.78931,0.78957,0.78931,0.78957,25692401.0
2009-01-06 09:48:00,0.78947,0.7895,0.78924,0.78924,35812707.0
2009-01-06 09:49:00,0.78924,0.78956,0.78924,0.78951,48153508.0
2009-01-06 09:50:00,0.78947,0.78958,0.78946,0.7895,63078540.0
2009-01-06 09:51:00,0.78953,0.78958,0.78942,0.78942,40111245.0
2009-01-06 09:52:00,0.7894,0.78966,0.78935,0.78966,381065905.0
2009-01-06 09:53:00,0.78982,0.79011,0.78982,0.79007,38312811.0
2009-01-06 09:54:00,0.79012,0.79038,0.79012,0.79025,36707580.0
2009-01-06 09:55:00,0.79027,0.79027,0.78951,0.78957,15826120.0
2009-01-06 09:56:00,0.7896,0.78995,0.78955,0.78975,172891474.0
2009-01-06 09:57:00,0.78973,0.78973,0.7889,0.7889,260472660.0
2009-01-06 09:58:00,0.78886,0.78886,0.78794,0.78848,50482500.0
2009-01-06 09:59:00,0.78863,0.78885,0.78863,0.78876,50934520.0
2009-01-06 10:00:00,0.78875,0.78886,0.78872,0.78886,76958700.0
2009-01-06 10:01:00,0.78891,0.78917,0.78891,0.78917,16168172.0
2009-01-06 10:02:00,0.78921,0.78931,0.78906,0.78926,107566497.0
2009-01-06 10:03:00,0.78925,0.78925,0.78852,0.78852,224247700.0
2009-01-06 10:04:00,0.78865,0.78891,0.78865,0.78878,149158020.0
2009-01-06 10:05:00,0.7888,0.78892,0.7888,0.78891,95037570.0
2009-01-06 10:06:00,0.78894,0.78905,0.78894,0.78904,21592500.0
2009-01-06 10:07:00,0.789,0.7893,0.789,0.7893,161487069.0
2009-01-06 10:08:00,0.78927,0.78931,0.78916,0.78916,30316128.0
2009-01-06 10:09:00,0.78907,0.78907,0.78874,0.78889,6993809.0
2009-01-06 10:10:00,0.78884,0.78899,0.78865,0.78897,49588359.0
2009-01-06 10:11:00,0.78895,0.78895,0.78854,0.78854,24830120.0
2009-01-06 10:12:00,0.78853,0.78888,0.78853,0.78888,72277920.0
2009-01-06 10:13:00,0.78896,0.78908,0.7887,0.7887,94213140.0
2009-01-06 10:14:00,0.78859,0.78878,0.78859,0.78869,41057214.0
2009-01-06 10:15:00,0.78855,0.78855,0.78832,0.78853,96198840.0
2009-01-06 10:16:00,0.78859,0.78898,0.78859,0.78898,344608512.0
2009-01-06 10:17:00,0.78909,0.7894,0.78909,0.78937,117056696.0
2009-01-06 10:18:00,0.78929,0.7893,0.7891,0.7893,11872581.0
2009-01-06 10:19:00,0.78929,0.78931,0.78899,0.78899,49628152.0
2009-01-06 10:20:00,0.78889,0.78909,0.78864,0.78909,17708088.0
2009-01-06 10:21:00,0.78918,0.78931,0.78914,0.78931,89624088.0
2009-01-06 10:22:00,0.78937,0.78959,0.78927,0.78959,108110140.0
2009-01-06 10:23:00,0.78963,0.78963,0.78937,0.78943,151936800.0
2009-01-06 10:24:00,0.78938,0.78952,0.78925,0.78952,111288890.0
2009-01-06 10:25:00,0.78964,0.78977,0.78964,0.78974,284880824.0
2009-01-06 10:26:00,0.78973,0.78982,0.78968,0.78968,392695496.0
2009-01-06 10:27:00,0.78962,0.78977,0.78959,0.78977,11988690.0
2009-01-06 10:28:00,0.78993,0.79021,0.78993,0.79014,27492783.0
2009-01-06 10:29:00,0.79004,0.79004,0.78978,0.78978,5826236.0
2009-01-06 10:30:00,0.78967,0.78967,0.78942,0.78952,40107058.0
2009-01-06 10:31:00,0.78945,0.78961,0.78942,0.78961,7210698.0
2009-01-06 10:32:00,0.78957,0.78957,0.7893,0.78944,31818760.0
2009-01-06 10:33:00,0.78954,0.78985,0.78954,0.78985,18910739.0
2009-01-06 10:34:00,0.79,0.79044,0.79,0.79023,90435407.0
2009-01-06 10:35:00,0.79026,0.79028,0.7902,0.7902,31597184.0
2009-01-06 10:36:00,0.7902,0.79025,0.79011,0.79023,142276560.0
2009-01-06 10:37:00,0.79028,0.7903,0.79021,0.79027,500874408.0
2009-01-06 10:38:00,0.79025,0.79025,0.7901,0.7901,14862582.0
2009-01-06 10:39:00,0.79007,0.79011,0.78995,0.78995,19517232.0
2009-01-06 10:40:00,0.78987,0.78987,0.78978,0.78984,57760409.0
2009-01-06 10:41:00,0.78973,0.78973,0.78945,0.78945,480154532.0
2009-01-06 10:42:00,0.78941,0.78944,0.78931,0.78932,45356931.0
2009-01-06 10:43:00,0.78938,0.78954,0.78938,0.78954,27612578.0
2009-01-06 10:44:00,0.78963,0.79018,0.78963,0.79018,30254498.0
2009-01-06 10:45:00,0.79014,0.79014,0.78999,0.79008,57410730.0
2009-01-06 10:46:00,0.79003,0.79021,0.78996,0.79021,148592262.0
2009-01-06 10:47:00,0.79033,0.79054,0.79033,0.79047,33882888.0
2009-01-06 10:48:00,0.79046,0.79046,0.79002,0.79013,140728680.0
2009-01-06 10:49:00,0.79011,0.79011,0.78961,0.78961,9432192.0
2009-01-06 10:50:00,0.78954,0.78966,0.78938,0.78938,72237957.0
2009-01-06 10:51:00,0.78943,0.78943,0.78906,0.7892,547900940.0
2009-01-06 10:52:00,0.78927,0.78974,0.78927,0.78974,6384609.0
2009-01-06 10:53:00,0.78995,0.79029,0.78995,0.79029,105941076.0
2009-01-06 10:54:00,0.79031,0.79091,0.79031,0.79084,46111680.0
2009-01-06 10:55:00,0.79105,0.79172,0.79105,0.79143,244977269.0
2009-01-06 10:56:00,0.79145,0.79207,0.79145,0.79203,24048882.0
2009-01-06 10:57:00,0.792,0.79215,0.79199,0.79214,126188304.0
2009-01-06 10:58:00,0.79211,0.79211,0.79195,0.79202,372342432.0
2009-01-06 10:59:00,0.792,0.79214,0.79191,0.79191,351668574.0
2009-01-06 11:00:00,0.79182,0.79182,0.7915,0.7915,14903416.0
2009-01-06 11:01:00,0.79148,0.79163,0.79148,0.79163,32826539.0
2009-01-06 11:02:00,0.79177,0.7919,0.79173,0.79182,20472824.0
2009-01-06 11:03:00,0.79192,0.7921,0.79192,0.79203,53913780.0
2009-01-06 11:04:00,0.79209,0.79234,0.79209,0.79234,13635864.0
2009-01-06 11:05:00,0.79243,0.79291,0.79243,0.79291,46485192.0
2009-01-06 11:06:00,0.79302,0.79304,0.79291,0.79301,57426423.0
2009-01-06 11:07:00,0.79302,0.79316,0.79301,0.79316,71257836.0
2009-01-06 11:08:00,0.79325,0.7933,0.79315,0.79328,40021542.0
2009-01-06 11:09:00,0.79326,0.79334,0.79313,0.79334,78113323.0
2009-01-06 11:10:00,0.7934,0.79355,0.7934,0.79341,136918838.0
2009-01-06 11:11:00,0.79324,0.79324,0.79298,0.79304,230840598.0
2009-01-06 11:12:00,0.79303,0.79327,0.79297,0.79307,102599016.0
2009-01-06 11:13:00,0.7929,0.7929,0.79262,0.79262,17243657.0
2009-01-06 11:14:00,0.79253,0.79253,0.79232,0.79232,98688432.0
2009-01-06 11:15:00,0.79225,0.79229,0.79215,0.79229,85461180.0
2009-01-06 11:16:00,0.79228,0.79246,0.79225,0.79246,52238413.0
2009-01-06 11:17:00,0.79249,0.79262,0.79236,0.79262,421942848.0
2009-01-06 11:18:00,0.79272,0.79279,0.79244,0.79244,60400984.0
2009-01-06 11:19:00,0.79233,0.79233,0.79197,0.79197,171650295.0
2009-01-06 11:20:00,0.79173,0.79193,0.79141,0.79141,72732550.0
2009-01-06 11:21:00,0.79139,0.79186,0.79139,0.79161,64587312.0
2009-01-06 11:22:00,0.79157,0.79173,0.7915,0.79173,54015525.0
2009-01-06 11:23:00,0.79179,0.79192,0.79167,0.79184,112753368.0
2009-01-06 11:24:00,0.79188,0.79197,0.79184,0.79192,21050226.0
2009-01-06 11:25:00,0.79193,0.79203,0.79183,0.79183,32088793.0
2009-01-06 11:26:00,0.79179,0.79194,0.79171,0.79194,45821856.0
2009-01-06 11:27:00,0.79198,0.79217,0.79198,0.79217,82709352.0
2009-01-06 11:28:00,0.79217,0.79235,0.79217,0.79235,33039020.0
2009-01-06 11:29:00,0.79241,0.79258,0.79241,0.79258,350436942.0
2009-01-06 11:30:00,0.79253,0.7926,0.79244,0.79244,11743984.0
2009-01-06 11:31:00,0.79243,0.7925,0.79238,0.79245,13396040.0
2009-01-06 11:32:00,0.79251,0.79263,0.79247,0.79263,71135995.0
2009-01-06 11:33:00,0.79267,0.79276,0.79255,0.79255,73571904.0
2009-01-06 11:34:00,0.79245,0.79245,0.79235,0.79242,49949606.0
2009-01-06 11:35:00,0.79239,0.79239,0.79225,0.79233,58768545.0
2009-01-06 11:36:00,0.79226,0.79226,0.79211,0.79215,55678808.0
2009-01-06 11:37:00,0.79223,0.7924,0.79223,0.79233,232564883.0
2009-01-06 11:38:00,0.79222,0.79222,0.79202,0.79207,22769222.0
2009-01-06 11:39:00,0.79211,0.79235,0.79211,0.79233,30869319.0
2009-01-06 11:40:00,0.79239,0.79288,0.79239,0.79288,99174824.0
2009-01-06 11:41:00,0.79302,0.79323,0.79302,0.79314,523920096.0
2009-01-06 11:42:00,0.7931,0.79326,0.79301,0.79326,11009026.0
2009-01-06 11:43:00,0.79332,0.79347,0.79332,0.79335,76697432.0
2009-01-06 11:44:00,0.79317,0.79328,0.79294,0.79298,232820021.0
2009-01-06 11:45:00,0.79321,0.79324,0.79307,0.79318,67877635.0
2009-01-06 11:46:00,0.79325,0.79383,0.79325,0.79383,56507605.0
2009-01-06 11:47:00,0.79388,0.79389,0.79377,0.79381,119650755.0
2009-01-06 11:48:00,0.79386,0.79393,0.7935,0.7935,14736051.0
2009-01-06 11:49:00,0.79344,0.79344,0.79315,0.79316,57416051.0
2009-01-06 11:50:00,0.79296,0.79296,0.79261,0.7928,60909750.0
2009-01-06 11:51:00,0.79274,0.79298,0.79274,0.79298,193776674.0
2009-01-06 11:52:00,0.79306,0.79326,0.79306,0.79324,163112672.0
2009-01-06 11:53:00,0.79318,0.79325,0.79308,0.79309,8850555.0
2009-01-06 11:54:00,0.79308,0.79308,0.79279,0.79279,10743705.0
2009-01-06 11:55:00,0.79268,0.79274,0.79241,0.79274,34851063.0
2009-01-06 11:56:00,0.79284,0.79294,0.79282,0.79293,49099666.0
2009-01-06 11:57:00,0.79295,0.79311,0.79295,0.79307,106785194.0
2009-01-06 11:58:00,0.79312,0.7932,0.7931,0.7932,135435508.0
2009-01-06 11:59:00,0.79334,0.79351,0.79334,0.7935,21720972.0
2009-01-06 12:00:00,0.79346,0.79356,0.79341,0.79353,44627072.0
2009-01-06 12:01:00,0.79361,0.794,0.79361,0.794,85046750.0
2009-01-06 12:02:00,0.79411,0.79419,0.79409,0.79417,47231795.0
2009-01-06 12:03:00,0.79424,0.79448,0.79424,0.79443,20757782.0
2009-01-06 12:04:00,0.79448,0.79455,0.79442,0.79447,17205207.0
2009-01-06 12:05:00,0.79449,0.79452,0.79442,0.79449,95486761.0
2009-01-06 12:06:00,0.7946,0.7948,0.79457,0.79458,33871050.0
2009-01-06 12:07:00,0.79456,0.79508,0.79456,0.79504,64293948.0
2009-01-06 12:08:00,0.79503,0.79569,0.79503,0.79569,44982227.0
2009-01-06 12:09:00,0.79576,0.79638,0.79576,0.79638,285842203.0
2009-01-06 12:10:00,0.79639,0.79662,0.79639,0.79652,98690459.0
2009-01-06 12:11:00,0.79659,0.79684,0.79659,0.7967,25617567.0
2009-01-06 12:12:00,0.79695,0.7983,0.79695,0.7983,171232886.0
2009-01-06 12:13:00,0.79835,0.79839,0.79823,0.79823,73952775.0
2009-01-06 12:14:00,0.7981,0.7981,0.79773,0.79789,561725690.0
2009-01-06 12:15:00,0.79786,0.79786,0.79755,0.79755,18261650.0
2009-01-06 12:16:00,0.79746,0.79748,0.79699,0.79748,25830576.0
2009-01-06 12:17:00,0.79756,0.7979,0.79756,0.7979,4544808.0
2009-01-06 12:18:00,0.798,0.79845,0.798,0.79845,4810542.0
2009-01-06 12:19:00,0.79845,0.79851,0.79829,0.79829,11247423.0
2009-01-06 12:20:00,0.79812,0.79812,0.79796,0.79804,24678248.0
2009-01-06 12:21:00,0.79799,0.79811,0.79795,0.79807,70785738.0
2009-01-06 12:22:00,0.79824,0.7985,0.79824,0.7984,90555660.0
2009-01-06 12:23:00,0.79848,0.79878,0.79848,0.79868,28451748.0
2009-01-06 12:24:00,0.79873,0.79896,0.7987,0.79885,20544800.0
2009-01-06 12:25:00,0.79883,0.79998,0.79883,0.79994,16371069.0
2009-01-06 12:26:00,0.79998,0.80023,0.79964,0.80023,65436454.0
2009-01-06 12:27:00,0.80028,0.80101,0.80028,0.80099,268971680.0
2009-01-06 12:28:00,0.80091,0.80091,0.8007,0.80083,14854146.0
2009-01-06 12:29:00,0.80017,0.80076,0.79884,0.79933,125750920.0
2009-01-06 12:30:00,0.79969,0.79969,0.7985,0.79937,84471180.0
2009-01-06 12:31:00,0.79939,0.79943,0.79929,0.79931,12272119.0
2009-01-06 12:32:00,0.79921,0.79921,0.79893,0.79893,59372534.0
2009-01-06 12:33:00,0.79878,0.79878,0.79799,0.798,66609960.0
2009-01-06 12:34:00,0.79777,0.79783,0.79752,0.7976,17297552.0
2009-01-06 12:35:00,0.79744,0.79744,0.79683,0.79689,41768888.0
2009-01-06 12:36:00,0.79674,0.79674,0.79618,0.79658,18239970.0
2009-01-06 12:37:00,0.79658,0.79661,0.79646,0.79657,7696306.0
2009-01-06 12:38:00,0.7966,0.79691,0.7966,0.79677,125273487.0
2009-01-06 12:39:00,0.79684,0.79699,0.79684,0.79687,7439212.0
2009-01-06 12:40:00,0.79686,0.79734,0.79686,0.79734,109242226.0
2009-01-06 12:41:00,0.79742,0.79747,0.79725,0.79725,2849248.0
2009-01-06 12:42:00,0.79719,0.79719,0.7971,0.7971,46054791.0
2009-01-06 12:43:00,0.79709,0.79716,0.79706,0.79716,79352999.0
2009-01-06 12:44:00,0.79716,0.79717,0.79708,0.79717,39074378.0
2009-01-06 12:45:00,0.79729,0.79739,0.79729,0.79739,86531937.0
2009-01-06 12:46:00,0.79741,0.79741,0.79725,0.79725,46660130.0
2009-01-06 12:47:00,0.7972,0.79726,0.79718,0.79725,72324488.0
2009-01-06 12:48:00,0.7972,0.7972,0.79692,0.79692,6349420.0
2009-01-06 12:49:00,0.79686,0.79687,0.79673,0.79687,29727621.0
2009-01-06 12:50:00,0.79695,0.7971,0.79691,0.7971,354660712.0
2009-01-06 12:51:00,0.79709,0.79709,0.7966,0.7966,124633980.0
2009-01-06 12:52:00,0.7965,0.79702,0.79649,0.79702,67273983.0
2009-01-06 12:53:00,0.79725,0.79782,0.79725,0.79782,10612506.0
2009-01-06 12:54:00,0.79784,0.79799,0.79784,0.79792,87036859.0
2009-01-06 12:55:00,0.7979,0.7979,0.79717,0.79719,34725474.0
2009-01-06 12:56:00,0.79715,0.79715,0.79693,0.79701,126909759.0
2009-01-06 12:57:00,0.79703,0.79714,0.79693,0.79714,12851367.0
2009-01-06 12:58:00,0.79706,0.79706,0.79645,0.79645,21778048.0
2009-01-06 12:59:00,0.79647,0.79662,0.79613,0.79632,174439557.0
2009-01-06 13:00:00,0.79643,0.7967,0.79643,0.79653,30246560.0
2009-01-06 13:01:00,0.79657,0.79744,0.79657,0.79744,17397576.0
2009-01-06 13:02:00,0.79751,0.79755,0.79751,0.79755,9129792.0
2009-01-06 13:03:00,0.79757,0.79767,0.79748,0.79751,4978032.0
2009-01-06 13:04:00,0.79746,0.79746,0.79668,0.79668,12326644.0
2009-01-06 13:05:00,0.79663,0.79663,0.79579,0.79588,19847736.0
2009-01-06 13:06:00,0.79591,0.79604,0.79591,0.79604,8124124.0
2009-01-06 13:07:00,0.79618,0.7966,0.79618,0.7966,21482218.0
2009-01-06 13:08:00,0.79669,0.79687,0.79669,0.79679,5614200.0
2009-01-06 13:09:00,0.79688,0.79717,0.79688,0.79717,37759332.0
2009-01-06 13:10:00,0.79715,0.79715,0.797,0.79708,15343632.0
2009-01-06 13:11:00,0.797,0.79703,0.79695,0.79703,11042632.0
2009-01-06 13:12:00,0.79716,0.7974,0.79716,0.7974,46452586.0
2009-01-06 13:13:00,0.79736,0.79736,0.79695,0.79704,10650543.0
2009-01-06 13:14:00,0.79709,0.79717,0.79688,0.79688,24242328.0
2009-01-06 13:15:00,0.79684,0.79684,0.79628,0.79638,31295418.0
2009-01-06 13:16:00,0.79637,0.79637,0.79618,0.79624,57126600.0
2009-01-06 13:17:00,0.79614,0.7962,0.79606,0.79606,53116420.0
2009-01-06 13:18:00,0.79607,0.79632,0.79596,0.79632,40547659.0
2009-01-06 13:19:00,0.79648,0.79662,0.79645,0.79652,24265766.0
2009-01-06 13:20:00,0.79656,0.79686,0.79652,0.79686,8957213.0
2009-01-06 13:21:00,0.79697,0.79697,0.79664,0.79678,68118975.0
2009-01-06 13:22:00,0.79671,0.79671,0.79651,0.79651,26467420.0
2009-01-06 13:23:00,0.79648,0.79674,0.79648,0.79673,11512908.0
2009-01-06 13:24:00,0.79674,0.79674,0.79662,0.79662,12292974.0
2009-01-06 13:25:00,0.79669,0.79681,0.79669,0.79675,27431001.0
2009-01-06 13:26:00,0.79677,0.79678,0.79663,0.79668,44376885.0
2009-01-06 13:27:00,0.79671,0.79677,0.79671,0.79673,3918882.0
2009-01-06 13:28:00,0.79667,0.7967,0.79663,0.79664,26568603.0
2009-01-06 13:29:00,0.79658,0.79658,0.79639,0.79639,9609644.0
2009-01-06 13:30:00,0.79639,0.79651,0.7963,0.79633,54075438.0
2009-01-06 13:31:00,0.79646,0.7968,0.79646,0.7968,25881397.0
2009-01-06 13:32:00,0.79681,0.79687,0.79681,0.79687,7459760.0
2009-01-06 13:33:00,0.79689,0.79699,0.79686,0.79699,53049100.0
2009-01-06 13:34:00,0.79703,0.79707,0.79692,0.79707,106384039.0
2009-01-06 13:35:00,0.79704,0.79704,0.79679,0.79696,34056414.0
2009-01-06 13:36:00,0.79706,0.79721,0.79706,0.79709,10727845.0
2009-01-06 13:37:00,0.79707,0.7971,0.79701,0.7971,9892104.0
2009-01-06 13:38:00,0.79707,0.79707,0.79684,0.79684,17483100.0
2009-01-06 13:39:00,0.79678,0.79678,0.79653,0.79657,12819936.0
2009-01-06 13:40:00,0.79656,0.79661,0.79629,0.79629,31795919.0
2009-01-06 13:41:00,0.79627,0.79628,0.79607,0.79614,1762145.0
2009-01-06 13:42:00,0.79614,0.79648,0.79614,0.79646,2744425.0
2009-01-06 13:43:00,0.79653,0.79684,0.79653,0.79684,17015949.0
2009-01-06 13:44:00,0.79686,0.79775,0.79686,0.79775,241591301.0
2009-01-06 13:45:00,0.79784,0.79803,0.79779,0.79782,57752825.0
2009-01-06 13:46:00,0.79785,0.79822,0.79783,0.79812,21348768.0
2009-01-06 13:47:00,0.79819,0.79831,0.79817,0.79831,1504802.0
2009-01-06 13:48:00,0.79825,0.79827,0.79815,0.79823,21558589.0
2009-01-06 13:49:00,0.79821,0.79839,0.7982,0.79832,62376768.0
2009-01-06 13:50:00,0.79834,0.79843,0.79831,0.79843,68392818.0
2009-01-06 13:51:00,0.79856,0.79881,0.79856,0.79878,7231308.0
2009-01-06 13:52:00,0.79851,0.79884,0.79851,0.79874,2356871.0
2009-01-06 13:53:00,0.79874,0.79882,0.79867,0.79882,6695876.0
2009-01-06 13:54:00,0.79882,0.79902,0.79877,0.79886,395489680.0
2009-01-06 13:55:00,0.79888,0.79895,0.7988,0.79888,9131843.0
2009-01-06 13:56:00,0.79876,0.79881,0.79865,0.79865,2811376.0
2009-01-06 13:57:00,0.7987,0.79873,0.79856,0.79871,9351342.0
2009-01-06 13:58:00,0.79866,0.79886,0.79858,0.79886,33499256.0
2009-01-06 13:59:00,0.79895,0.79926,0.79895,0.79926,41371400.0
2009-01-06 14:00:00,0.79915,0.79915,0.79895,0.79896,33270375.0
2009-01-06 14:01:00,0.79881,0.79881,0.79836,0.79836,6825903.0
2009-01-06 14:02:00,0.79828,0.79848,0.79827,0.79848,25411881.0
2009-01-06 14:03:00,0.79853,0.79902,0.79853,0.79896,80834788.0
2009-01-06 14:04:00,0.79892,0.79894,0.79878,0.79894,37297641.0
2009-01-06 14:05:00,0.79897,0.79914,0.7989,0.7989,126752208.0
2009-01-06 14:06:00,0.79891,0.79914,0.79891,0.79912,5952864.0
2009-01-06 14:07:00,0.79921,0.79921,0.79898,0.79898,124706316.0
2009-01-06 14:08:00,0.79903,0.79921,0.79901,0.79921,34304984.0
2009-01-06 14:09:00,0.79927,0.79955,0.79927,0.79952,67125996.0
2009-01-06 14:10:00,0.79957,0.79971,0.79918,0.79918,40473321.0
2009-01-06 14:11:00,0.79927,0.79939,0.79926,0.79934,25902360.0
2009-01-06 14:12:00,0.79943,0.80007,0.79943,0.79989,108053496.0
2009-01-06 14:13:00,0.79997,0.80065,0.79995,0.80065,16248705.0
2009-01-06 14:14:00,0.80083,0.80107,0.80083,0.80107,12341830.0
2009-01-06 14:15:00,0.80098,0.80098,0.80089,0.80092,2460482.0
2009-01-06 14:16:00,0.80104,0.80154,0.80104,0.80154,31122552.0
2009-01-06 14:17:00,0.80151,0.80151,0.80125,0.80125,38277132.0
2009-01-06 14:18:00,0.80105,0.80105,0.80089,0.801,88889836.0
2009-01-06 14:19:00,0.80107,0.80145,0.80107,0.80138,513244732.0
2009-01-06 14:20:00,0.80143,0.80143,0.80124,0.80124,45010985.0
2009-01-06 14:21:00,0.80112,0.80112,0.80049,0.80049,124718023.0
2009-01-06 14:22:00,0.80034,0.80034,0.80008,0.80008,47073468.0
2009-01-06 14:23:00,0.80013,0.80026,0.80007,0.80007,18764740.0
2009-01-06 14:24:00,0.80006,0.80014,0.80001,0.80014,24846780.0
2009-01-06 14:25:00,0.80013,0.80013,0.79999,0.8001,158311160.0
2009-01-06 14:26:00,0.80017,0.80048,0.80017,0.80048,16781040.0
2009-01-06 14:27:00,0.80051,0.80051,0.80029,0.80029,118876440.0
2009-01-06 14:28:00,0.80022,0.80022,0.79995,0.79995,244348896.0
2009-01-06 14:29:00,0.79996,0.79998,0.79984,0.79991,74980863.0
2009-01-06 14:30:00,0.79983,0.79997,0.79977,0.79977,10191289.0
2009-01-06 14:31:00,0.79986,0.79992,0.79979,0.79979,16772440.0
2009-01-06 14:32:00,0.79971,0.79971,0.79959,0.79964,116047050.0
2009-01-06 14:33:00,0.79972,0.80016,0.79972,0.79997,32392840.0
2009-01-06 14:34:00,0.79999,0.80013,0.79992,0.80013,43233465.0
2009-01-06 14:35:00,0.8002,0.80023,0.80014,0.80015,38917024.0
2009-01-06 14:36:00,0.80022,0.80038,0.80022,0.80034,12832152.0
2009-01-06 14:37:00,0.80041,0.80057,0.80038,0.80042,6004722.0
2009-01-06 14:38:00,0.80045,0.80086,0.80038,0.80086,213411060.0
2009-01-06 14:39:00,0.80097,0.80118,0.80088,0.80088,85664346.0
2009-01-06 14:40:00,0.8009,0.80104,0.80087,0.8009,99609020.0
2009-01-06 14:41:00,0.80072,0.80072,0.80033,0.80043,6065651.0
2009-01-06 14:42:00,0.80057,0.80057,0.8002,0.80032,37335064.0
2009-01-06 14:43:00,0.80039,0.80055,0.80039,0.80049,8642256.0
2009-01-06 14:44:00,0.80042,0.80042,0.80014,0.80014,3768327.0
2009-01-06 14:45:00,0.80002,0.80002,0.79984,0.79996,54663268.0
2009-01-06 14:46:00,0.80003,0.8001,0.79997,0.8001,12225876.0
2009-01-06 14:47:00,0.80001,0.80048,0.79979,0.80048,45888207.0
2009-01-06 14:48:00,0.80052,0.80059,0.80048,0.80049,30484170.0
2009-01-06 14:49:00,0.80046,0.80053,0.80043,0.80051,56635601.0
2009-01-06 14:50:00,0.80051,0.80062,0.8005,0.80062,8059121.0
2009-01-06 14:51:00,0.80062,0.80062,0.80043,0.80043,34241181.0
2009-01-06 14:52:00,0.80042,0.80043,0.80029,0.80043,24055357.0
2009-01-06 14:53:00,0.80027,0.80034,0.80016,0.80018,24254999.0
2009-01-06 14:54:00,0.80015,0.80015,0.79994,0.79994,80903120.0
2009-01-06 14:55:00,0.79995,0.80039,0.79995,0.80034,10669693.0
2009-01-06 14:56:00,0.8004,0.8006,0.8004,0.80043,30335368.0
2009-01-06 14:57:00,0.80047,0.80086,0.80047,0.80086,13176003.0
2009-01-06 14:58:00,0.80088,0.80135,0.80088,0.80128,20372524.0
2009-01-06 14:59:00,0.80131,0.80147,0.80131,0.80147,48010752.0
2009-01-06 15:00:00,0.80145,0.80145,0.80121,0.80121,50694314.0
2009-01-06 15:01:00,0.80129,0.80135,0.80109,0.80109,42982028.0
2009-01-06 15:02:00,0.801,0.801,0.80053,0.80053,14296393.0
2009-01-06 15:03:00,0.80053,0.80054,0.80042,0.80054,24398044.0
2009-01-06 15:04:00,0.80043,0.80058,0.80043,0.80044,9712628.0
2009-01-06 15:05:00,0.8004,0.8004,0.8002,0.8002,10460758.0
2009-01-06 15:06:00,0.80015,0.80024,0.80015,0.80018,11501232.0
2009-01-06 15:07:00,0.80013,0.80019,0.8,0.8,23672700.0
2009-01-06 15:08:00,0.7999,0.79997,0.79987,0.79988,6851273.0
2009-01-06 15:09:00,0.79993,0.79993,0.79979,0.79983,4646397.0
2009-01-06 15:10:00,0.79982,0.80039,0.79982,0.80039,63163231.0
2009-01-06 15:11:00,0.80059,0.80085,0.80059,0.80085,35141664.0
2009-01-06 15:12:00,0.80085,0.80085,0.80076,0.80076,26901553.0
2009-01-06 15:13:00,0.8008,0.80106,0.80074,0.80106,119091360.0
2009-01-06 15:14:00,0.80111,0.80144,0.80111,0.80144,65271400.0
2009-01-06 15:15:00,0.80151,0.80157,0.80134,0.8015,31674560.0
2009-01-06 15:16:00,0.80159,0.80192,0.80159,0.80172,80228904.0
2009-01-06 15:17:00,0.80165,0.80165,0.80147,0.80147,3481634.0
2009-01-06 15:18:00,0.80141,0.80141,0.80087,0.80088,21251786.0
2009-01-06 15:19:00,0.80082,0.80108,0.80082,0.80108,5566855.0
2009-01-06 15:20:00,0.80115,0.80115,0.80093,0.80093,358875528.0
2009-01-06 15:21:00,0.80089,0.80089,0.80032,0.80032,4258350.0
2009-01-06 15:22:00,0.80028,0.80028,0.80007,0.80007,17043222.0
2009-01-06 15:23:00,0.80009,0.80045,0.80009,0.80045,97723560.0
2009-01-06 15:24:00,0.80056,0.80112,0.8005,0.80112,64096266.0
2009-01-06 15:25:00,0.80121,0.80134,0.80121,0.8013,21797732.0
2009-01-06 15:26:00,0.80132,0.80144,0.80131,0.80131,79619303.0
2009-01-06 15:27:00,0.8012,0.8012,0.80082,0.80082,638545642.0
2009-01-06 15:28:00,0.80083,0.80083,0.80032,0.80032,36940522.0
2009-01-06 15:29:00,0.79924,0.8001,0.79904,0.8,110164522.0
2009-01-06 15:30:00,0.79915,0.80042,0.79915,0.80036,33893308.0
2009-01-06 15:31:00,0.80055,0.8012,0.80055,0.8012,68060601.0
2009-01-06 15:32:00,0.80123,0.80123,0.80105,0.80105,68685486.0
2009-01-06 15:33:00,0.80109,0.80109,0.8009,0.80098,40591018.0
2009-01-06 15:34:00,0.80093,0.80093,0.80073,0.80085,23728745.0
2009-01-06 15:35:00,0.80075,0.80104,0.80067,0.80104,16809117.0
2009-01-06 15:36:00,0.80111,0.80127,0.80111,0.80127,50353008.0
2009-01-06 15:37:00,0.80139,0.8016,0.80135,0.8016,10816402.0
2009-01-06 15:38:00,0.80159,0.80208,0.80159,0.80202,197152642.0
2009-01-06 15:39:00,0.80206,0.8033,0.80206,0.8033,113885604.0
2009-01-06 15:40:00,0.80338,0.8035,0.80338,0.80346,42380335.0
2009-01-06 15:41:00,0.80351,0.80352,0.80305,0.80305,3745950.0
2009-01-06 15:42:00,0.80311,0.80367,0.80311,0.80361,31024602.0
2009-01-06 15:43:00,0.80369,0.80468,0.80369,0.80468,23957811.0
2009-01-06 15:44:00,0.80475,0.80477,0.8046,0.8047,9245037.0
2009-01-06 15:45:00,0.80464,0.80464,0.80393,0.80398,125582590.0
2009-01-06 15:46:00,0.80333,0.80386,0.80333,0.80364,24882764.0
2009-01-06 15:47:00,0.80345,0.80346,0.80335,0.80335,15221386.0
2009-01-06 15:48:00,0.80324,0.80324,0.80299,0.80299,95250666.0
2009-01-06 15:49:00,0.80289,0.80289,0.8026,0.8026,109050624.0
2009-01-06 15:50:00,0.80249,0.80255,0.80239,0.8024,12669146.0
2009-01-06 15:51:00,0.80231,0.80239,0.80212,0.80239,489006882.0
2009-01-06 15:52:00,0.80233,0.80249,0.80229,0.80242,5799868.0
2009-01-06 15:53:00,0.80227,0.80248,0.80217,0.80248,10944862.0
2009-01-06 15:54:00,0.80263,0.80275,0.80263,0.80274,266102200.0
2009-01-06 15:55:00,0.8027,0.80271,0.80257,0.80264,16108509.0
2009-01-06 15:56:00,0.80258,0.80292,0.80258,0.80291,3057378.0
2009-01-06 15:57:00,0.80303,0.80314,0.80299,0.80299,261800820.0
2009-01-06 15:58:00,0.80302,0.80322,0.80302,0.80322,30644279.0
2009-01-06 15:59:00,0.80331,0.80349,0.80321,0.80321,22575309.0
2009-01-06 16:00:00,0.80314,0.80314,0.80298,0.80311,42525600.0
2009-01-06 16:01:00,0.80305,0.80326,0.80305,0.80309,26899994.0
2009-01-06 16:02:00,0.80298,0.80298,0.80183,0.80282,16344330.0
2009-01-06 16:03:00,0.80279,0.80279,0.80261,0.80264,13687303.0
2009-01-06 16:04:00,0.80268,0.80273,0.80262,0.80273,15474085.0
2009-01-06 16:05:00,0.80284,0.80309,0.80284,0.80299,3044586.0
2009-01-06 16:06:00,0.80294,0.80317,0.80294,0.80317,17822109.0
2009-01-06 16:07:00,0.8032,0.8032,0.803,0.80308,6848591.0
2009-01-06 16:08:00,0.80317,0.80335,0.80317,0.80335,174386918.0
2009-01-06 16:09:00,0.80316,0.80322,0.80304,0.80311,15581842.0
2009-01-06 16:10:00,0.80302,0.80302,0.80271,0.80274,102339334.0
2009-01-06 16:11:00,0.80263,0.80279,0.80255,0.80279,9799054.0
2009-01-06 16:12:00,0.80284,0.80298,0.80281,0.80281,14447840.0
2009-01-06 16:13:00,0.80267,0.80288,0.80263,0.80286,11223115.0
2009-01-06 16:14:00,0.80283,0.80303,0.80279,0.80286,26509078.0
2009-01-06 16:15:00,0.80281,0.80281,0.80194,0.80194,24053424.0
2009-01-06 16:16:00,0.80198,0.80225,0.80198,0.80225,18251441.0
2009-01-06 16:17:00,0.80232,0.80233,0.80196,0.80196,4896569.0
2009-01-06 16:18:00,0.80187,0.80187,0.80164,0.80166,51608320.0
2009-01-06 16:19:00,0.80172,0.80193,0.80165,0.80193,26328699.0
2009-01-06 16:20:00,0.80191,0.80217,0.80187,0.80217,330171235.0
2009-01-06 16:21:00,0.80223,0.80223,0.80142,0.80142,61861050.0
2009-01-06 16:22:00,0.80133,0.80148,0.80121,0.80121,15671293.0
2009-01-06 16:23:00,0.80118,0.80118,0.80095,0.80095,39359157.0
2009-01-06 16:24:00,0.80091,0.80091,0.8006,0.8006,14416080.0
2009-01-06 16:25:00,0.8005,0.8008,0.80043,0.8008,46288708.0
2009-01-06 16:26:00,0.80096,0.80125,0.80086,0.80086,9512010.0
2009-01-06 16:27:00,0.80085,0.80099,0.80078,0.80099,7186805.0
2009-01-06 16:28:00,0.80104,0.80118,0.80102,0.80118,17621304.0
2009-01-06 16:29:00,0.80123,0.80132,0.8012,0.80129,10208446.0
2009-01-06 16:30:00,0.80124,0.80141,0.80124,0.80125,6077796.0
2009-01-06 16:31:00,0.80128,0.8027,0.80128,0.8027,11276848.0
2009-01-06 16:32:00,0.80255,0.80255,0.80231,0.80255,50403216.0
2009-01-06 16:33:00,0.80236,0.80236,0.80159,0.80166,3486236.0
2009-01-06 16:34:00,0.80159,0.80159,0.80133,0.80139,20494331.0
2009-01-06 16:35:00,0.80137,0.80137,0.80102,0.80102,27284686.0
2009-01-06 16:36:00,0.80101,0.80103,0.80083,0.8009,41487560.0
2009-01-06 16:37:00,0.80087,0.80088,0.80069,0.80075,7412968.0
2009-01-06 16:38:00,0.80073,0.80085,0.8007,0.80085,93987338.0
2009-01-06 16:39:00,0.80095,0.80151,0.80095,0.80151,36329656.0
2009-01-06 16:40:00,0.80164,0.8021,0.80164,0.8021,8033578.0
2009-01-06 16:41:00,0.80221,0.80287,0.80221,0.80287,93881205.0
2009-01-06 16:42:00,0.80297,0.80327,0.80297,0.80327,9876356.0
2009-01-06 16:43:00,0.80323,0.80323,0.80301,0.80301,8292050.0
2009-01-06 16:44:00,0.80303,0.80308,0.80286,0.80308,15881642.0
2009-01-06 16:45:00,0.80313,0.80344,0.80313,0.80344,47663239.0
2009-01-06 16:46:00,0.80351,0.8039,0.8035,0.8039,11048472.0
2009-01-06 16:47:00,0.80392,0.8058,0.80392,0.8058,36806367.0
2009-01-06 16:48:00,0.80577,0.8062,0.80577,0.8062,6759458.0
2009-01-06 16:49:00,0.80623,0.80657,0.80623,0.80652,22377998.0
2009-01-06 16:50:00,0.80662,0.80697,0.80662,0.8069,8160955.0
2009-01-06 16:51:00,0.80707,0.80838,0.80707,0.80823,16933072.0
2009-01-06 16:52:00,0.80813,0.8082,0.808,0.8082,28373658.0
2009-01-06 16:53:00,0.80817,0.80861,0.80817,0.80861,6995859.0
2009-01-06 16:54:00,0.80871,0.80908,0.80871,0.80908,3816036.0
2009-01-06 16:55:00,0.80904,0.8091,0.80889,0.8091,16256587.0
2009-01-06 16:56:00,0.80918,0.80982,0.80918,0.80982,23811442.0
2009-01-06 16:57:00,0.80981,0.80981,0.80944,0.80947,5986720.0
2009-01-06 16:58:00,0.80955,0.80966,0.80953,0.80955,13803601.0
2009-01-06 16:59:00,0.80933,0.80945,0.80908,0.8091,7294657.0
2009-01-06 17:00:00,0.8091,0.8091,0.80843,0.80862,23489466.0
2009-01-06 17:01:00,0.80858,0.80858,0.80795,0.80795,39037596.0
2009-01-06 17:02:00,0.8079,0.8079,0.80666,0.80666,58797368.0
2009-01-06 17:03:00,0.80667,0.8068,0.80644,0.80644,26480224.0
2009-01-06 17:04:00,0.80628,0.80628,0.80586,0.80586,116019439.0
2009-01-06 17:05:00,0.8059,0.80609,0.8059,0.80592,36383144.0
2009-01-06 17:06:00,0.8058,0.8058,0.80555,0.80573,25549044.0
2009-01-06 17:07:00,0.80568,0.80568,0.80539,0.80539,10802488.0
2009-01-06 17:08:00,0.80529,0.80558,0.80529,0.80558,33203104.0
2009-01-06 17:09:00,0.8056,0.80584,0.8056,0.80584,9962568.0
2009-01-06 17:10:00,0.806,0.80634,0.806,0.80617,18480197.0
2009-01-06 17:11:00,0.80615,0.80615,0.80583,0.80605,21764792.0
2009-01-06 17:12:00,0.80601,0.80601,0.80587,0.80587,26509780.0
2009-01-06 17:13:00,0.80586,0.80586,0.80571,0.80571,47072880.0
2009-01-06 17:14:00,0.80546,0.80564,0.80519,0.80519,5934478.0
2009-01-06 17:15:00,0.80531,0.80531,0.80415,0.80415,30056224.0
2009-01-06 17:16:00,0.80415,0.80424,0.80402,0.8041,7353324.0
2009-01-06 17:17:00,0.80402,0.80402,0.80371,0.80376,23841080.0
2009-01-06 17:18:00,0.80382,0.80405,0.8038,0.80405,32410568.0
2009-01-06 17:19:00,0.80407,0.80413,0.8037,0.8037,39220178.0
2009-01-06 17:20:00,0.80359,0.80363,0.80339,0.80357,10023793.0
2009-01-06 17:21:00,0.80348,0.80351,0.80334,0.80334,35267734.0
2009-01-06 17:22:00,0.80337,0.80352,0.80337,0.80347,12485100.0
2009-01-06 17:23:00,0.80354,0.80378,0.80354,0.80378,43287408.0
2009-01-06 17:24:00,0.80369,0.80415,0.80369,0.80415,851055.0
2009-01-06 17:25:00,0.80428,0.8045,0.80428,0.8045,15786690.0
2009-01-06 17:26:00,0.8045,0.8045,0.80416,0.80416,14571179.0
2009-01-06 17:27:00,0.80414,0.80414,0.80282,0.80286,42495248.0
2009-01-06 17:28:00,0.80277,0.80281,0.80272,0.80275,6626465.0
2009-01-06 17:29:00,0.80272,0.80291,0.8027,0.8027,17976660.0
2009-01-06 17:30:00,0.80265,0.80265,0.80229,0.80241,94771716.0
2009-01-06 17:31:00,0.80235,0.80235,0.80187,0.8019,20097649.0
2009-01-06 17:32:00,0.80196,0.80196,0.80171,0.80182,10379002.0
2009-01-06 17:33:00,0.80178,0.80178,0.80139,0.80139,9737485.0
2009-01-06 17:34:00,0.8014,0.8014,0.80073,0.80087,17414371.0
2009-01-06 17:35:00,0.80089,0.80131,0.80089,0.80131,4962484.0
2009-01-06 17:36:00,0.80149,0.8018,0.80149,0.80155,58591567.0
2009-01-06 17:37:00,0.80135,0.8023,0.80135,0.8023,17647155.0
2009-01-06 17:38:00,0.80232,0.80232,0.80182,0.80182,7437324.0
2009-01-06 17:39:00,0.80187,0.80217,0.80187,0.80217,236095405.0
2009-01-06 17:40:00,0.80208,0.80208,0.80189,0.80193,14762382.0
2009-01-06 17:41:00,0.802,0.80217,0.80193,0.80217,60934056.0
2009-01-06 17:42:00,0.80235,0.80262,0.80235,0.80262,9850369.0
2009-01-06 17:43:00,0.8027,0.8027,0.80253,0.80255,8701584.0
2009-01-06 17:44:00,0.80253,0.8027,0.80251,0.8027,19489949.0
2009-01-06 17:45:00,0.80273,0.80279,0.80251,0.80251,8210789.0
2009-01-06 17:46:00,0.80233,0.80233,0.80183,0.80185,19331575.0
2009-01-06 17:47:00,0.80173,0.80173,0.8014,0.80163,27992520.0
2009-01-06 17:48:00,0.80174,0.80188,0.80172,0.80172,31945728.0
2009-01-06 17:49:00,0.80158,0.80158,0.80142,0.80142,24708731.0
2009-01-06 17:50:00,0.80154,0.80203,0.80154,0.80203,10343387.0
2009-01-06 17:51:00,0.80214,0.8026,0.80214,0.8026,61547393.0
2009-01-06 17:52:00,0.80233,0.80294,0.80233,0.80294,8918782.0
2009-01-06 17:53:00,0.803,0.80309,0.8024,0.8024,70416993.0
2009-01-06 17:54:00,0.80236,0.80313,0.80236,0.80313,36147039.0
2009-01-06 17:55:00,0.80327,0.80351,0.80327,0.80338,177355750.0
2009-01-06 17:56:00,0.80329,0.80329,0.80303,0.80311,12490713.0
2009-01-06 17:57:00,0.80323,0.80341,0.80323,0.8034,83795912.0
2009-01-06 17:58:00,0.80336,0.80353,0.80335,0.8035,14458616.0
2009-01-06 17:59:00,0.80359,0.80408,0.80359,0.80408,9327782.0
2009-01-06 18:00:00,0.80407,0.80407,0.80389,0.80389,3429736.0
2009-01-06 18:01:00,0.80379,0.8039,0.80376,0.8039,70848378.0
2009-01-06 18:02:00,0.80405,0.80422,0.80405,0.80407,8300586.0
2009-01-06 18:03:00,0.80405,0.80405,0.80385,0.80403,26465064.0
2009-01-06 18:04:00,0.80408,0.80416,0.80393,0.80393,20718286.0
2009-01-06 18:05:00,0.80386,0.80386,0.80344,0.80349,19308326.0
2009-01-06 18:06:00,0.80334,0.80334,0.80314,0.80319,12894842.0
2009-01-06 18:07:00,0.80312,0.80312,0.80275,0.80275,8416105.0
2009-01-06 18:08:00,0.80267,0.80275,0.80266,0.80266,44133936.0
2009-01-06 18:09:00,0.80263,0.80273,0.80263,0.80267,4376939.0
2009-01-06 18:10:00,0.80254,0.80254,0.80237,0.80237,9079146.0
2009-01-06 18:11:00,0.80245,0.80257,0.80245,0.80252,11172924.0
2009-01-06 18:12:00,0.80254,0.80255,0.80249,0.80251,4855620.0
2009-01-06 18:13:00,0.80255,0.80295,0.80253,0.80295,83109121.0
2009-01-06 18:14:00,0.80297,0.80313,0.80297,0.80312,13507218.0
2009-01-06 18:15:00,0.80311,0.80356,0.80311,0.80356,6611270.0
2009-01-06 18:16:00,0.80358,0.80391,0.80358,0.80391,10435876.0
2009-01-06 18:17:00,0.80394,0.80434,0.80394,0.80434,38994407.0
2009-01-06 18:18:00,0.80441,0.80526,0.80441,0.80526,35762672.0
2009-01-06 18:19:00,0.80528,0.80546,0.80518,0.80546,20711042.0
2009-01-06 18:20:00,0.80548,0.80556,0.80543,0.80556,32071290.0
2009-01-06 18:21:00,0.80555,0.80579,0.80555,0.80579,54639668.0
2009-01-06 18:22:00,0.80575,0.80577,0.80544,0.80544,6028522.0
2009-01-06 18:23:00,0.80536,0.80536,0.80508,0.8052,17394543.0
2009-01-06 18:24:00,0.80534,0.80546,0.80532,0.80546,24027840.0
2009-01-06 18:25:00,0.8055,0.80571,0.8055,0.80553,9401086.0
2009-01-06 18:26:00,0.80551,0.80568,0.80551,0.80568,20721303.0
2009-01-06 18:27:00,0.80565,0.80565,0.80546,0.80547,8525268.0
2009-01-06 18:28:00,0.80554,0.80565,0.80515,0.80551,28751598.0
2009-01-06 18:29:00,0.80545,0.80545,0.80517,0.80517,19085017.0
2009-01-06 18:30:00,0.80497,0.80497,0.80449,0.80452,14146655.0
2009-01-06 18:31:00,0.8044,0.80531,0.8044,0.80531,17134660.0
2009-01-06 18:32:00,0.80521,0.80521,0.80469,0.80469,14229289.0
2009-01-06 18:33:00,0.80468,0.80498,0.80468,0.80498,13945304.0
2009-01-06 18:34:00,0.80489,0.80504,0.80489,0.80498,5163349.0
2009-01-06 18:35:00,0.80446,0.80529,0.80446,0.80515,67093757.0
2009-01-06 18:36:00,0.8051,0.80514,0.8051,0.8051,11616840.0
2009-01-06 18:37:00,0.80506,0.8052,0.80496,0.8052,4785532.0
2009-01-06 18:38:00,0.80521,0.80526,0.8051,0.80524,9495033.0
2009-01-06 18:39:00,0.80523,0.80542,0.80523,0.80541,24422855.0
2009-01-06 18:40:00,0.80516,0.80615,0.80516,0.80615,12827604.0
2009-01-06 18:41:00,0.80622,0.80635,0.80607,0.80635,13347990.0
2009-01-06 18:42:00,0.80647,0.80657,0.80643,0.80657,21111804.0
2009-01-06 18:43:00,0.80664,0.80699,0.80631,0.80699,14268248.0
2009-01-06 18:44:00,0.80697,0.80697,0.80684,0.80686,36397339.0
2009-01-06 18:45:00,0.80691,0.80691,0.8068,0.80684,4460912.0
2009-01-06 18:46:00,0.80696,0.80699,0.80663,0.80699,32872975.0
2009-01-06 18:47:00,0.80712,0.8072,0.80712,0.80715,10047975.0
2009-01-06 18:48:00,0.80703,0.80703,0.80623,0.80643,127771098.0
2009-01-06 18:49:00,0.80641,0.80641,0.80617,0.80626,23978293.0
2009-01-06 18:50:00,0.8063,0.80636,0.8062,0.80636,26466804.0
2009-01-06 18:51:00,0.80648,0.8066,0.80648,0.80652,56434222.0
2009-01-06 18:52:00,0.80655,0.80683,0.80655,0.80661,17110387.0
2009-01-06 18:53:00,0.80671,0.80702,0.80671,0.80683,48931072.0
2009-01-06 18:54:00,0.80681,0.80691,0.80681,0.80684,47054400.0
2009-01-06 18:55:00,0.80668,0.80668,0.80629,0.80629,5837266.0
2009-01-06 18:56:00,0.80613,0.80613,0.80578,0.80585,12329249.0
2009-01-06 18:57:00,0.8057,0.80619,0.80569,0.80615,7184466.0
2009-01-06 18:58:00,0.80613,0.8062,0.80601,0.80601,5981983.0
2009-01-06 18:59:00,0.80591,0.80591,0.80546,0.80546,48178872.0
2009-01-06 19:00:00,0.80542,0.80542,0.80487,0.80493,30919308.0
2009-01-06 19:01:00,0.80493,0.80493,0.80455,0.80459,7836689.0
2009-01-06 19:02:00,0.80453,0.80458,0.80439,0.80458,14947503.0
2009-01-06 19:03:00,0.80476,0.80509,0.80476,0.80509,28636506.0
2009-01-06 19:04:00,0.80512,0.80517,0.80505,0.80515,13223333.0
2009-01-06 19:05:00,0.80519,0.80558,0.80519,0.80546,24708585.0
2009-01-06 19:06:00,0.80556,0.80606,0.80556,0.80606,22839224.0
2009-01-06 19:07:00,0.80614,0.80614,0.8055,0.8055,11127023.0
2009-01-06 19:08:00,0.80538,0.80538,0.80506,0.8052,22209328.0
2009-01-06 19:09:00,0.8051,0.80523,0.80506,0.80513,67070079.0
2009-01-06 19:10:00,0.80528,0.80538,0.80527,0.80535,19474208.0
2009-01-06 19:11:00,0.80533,0.80576,0.80533,0.80576,32349982.0
2009-01-06 19:12:00,0.80582,0.80653,0.80581,0.80653,16032957.0
2009-01-06 19:13:00,0.80661,0.80672,0.80639,0.80672,8883614.0
2009-01-06 19:14:00,0.80678,0.80678,0.80645,0.80648,8455081.0
2009-01-06 19:15:00,0.80637,0.80637,0.80602,0.80602,1723983.0
2009-01-06 19:16:00,0.80602,0.80602,0.80569,0.80569,12058727.0
2009-01-06 19:17:00,0.80561,0.80592,0.80561,0.80578,15296567.0
2009-01-06 19:18:00,0.80566,0.80566,0.80514,0.80514,19275048.0
2009-01-06 19:19:00,0.80498,0.80498,0.80441,0.80441,28457228.0
2009-01-06 19:20:00,0.80434,0.80434,0.80341,0.80341,12017402.0
2009-01-06 19:21:00,0.80342,0.80354,0.80331,0.80354,13457144.0
2009-01-06 19:22:00,0.80361,0.80376,0.80361,0.80375,4626615.0
2009-01-06 19:23:00,0.80379,0.80428,0.80379,0.80428,7483610.0
2009-01-06 19:24:00,0.80433,0.80466,0.80433,0.80451,40068046.0
2009-01-06 19:25:00,0.80453,0.80453,0.80422,0.80434,260149200.0
2009-01-06 19:26:00,0.80429,0.80463,0.80429,0.80453,12566782.0
2009-01-06 19:27:00,0.80454,0.80482,0.80454,0.80482,4591471.0
2009-01-06 19:28:00,0.80491,0.80509,0.8047,0.80486,13252714.0
2009-01-06 19:29:00,0.80483,0.80508,0.80483,0.80508,6093752.0
2009-01-06 19:30:00,0.80512,0.80584,0.80512,0.80565,90993416.0
2009-01-06 19:31:00,0.80561,0.80561,0.80517,0.80517,42567394.0
2009-01-06 19:32:00,0.80517,0.80542,0.80517,0.80542,16638475.0
2009-01-06 19:33:00,0.80544,0.80557,0.80544,0.80557,35991536.0
2009-01-06 19:34:00,0.80554,0.80567,0.80547,0.80547,6020158.0
2009-01-06 19:35:00,0.80545,0.80561,0.80542,0.80542,16922182.0
2009-01-06 19:36:00,0.80576,0.80617,0.80576,0.80617,38242065.0
2009-01-06 19:37:00,0.80608,0.80608,0.80584,0.80584,12550130.0
2009-01-06 19:38:00,0.80589,0.80616,0.80589,0.80616,3875781.0
2009-01-06 19:39:00,0.80624,0.80629,0.80624,0.80629,24037394.0
2009-01-06 19:40:00,0.80629,0.80629,0.80617,0.80621,42347253.0
2009-01-06 19:41:00,0.80614,0.80614,0.80597,0.80606,14592637.0
2009-01-06 19:42:00,0.80584,0.80638,0.80584,0.80638,8058808.0
2009-01-06 19:43:00,0.80644,0.80681,0.80644,0.80681,16787443.0
2009-01-06 19:44:00,0.80685,0.80685,0.80638,0.80638,15343059.0
2009-01-06 19:45:00,0.80635,0.80636,0.80626,0.80636,181745448.0
2009-01-06 19:46:00,0.80644,0.80677,0.80644,0.80669,5870445.0
2009-01-06 19:47:00,0.80667,0.80696,0.80653,0.80696,17719743.0
2009-01-06 19:48:00,0.80697,0.80712,0.80697,0.807,26644086.0
2009-01-06 19:49:00,0.80698,0.80699,0.80657,0.80657,20761038.0
2009-01-06 19:50:00,0.80674,0.80674,0.80661,0.80664,3773343.0
2009-01-06 19:51:00,0.80675,0.80705,0.80675,0.80705,9982016.0
2009-01-06 19:52:00,0.80701,0.80717,0.80685,0.80717,6076662.0
2009-01-06 19:53:00,0.80721,0.80789,0.80721,0.80789,5568734.0
2009-01-06 19:54:00,0.80791,0.80791,0.80743,0.80743,4027286.0
2009-01-06 19:55:00,0.80744,0.80744,0.80698,0.80704,4052448.0
2009-01-06 19:56:00,0.80725,0.80738,0.80725,0.80728,12331162.0
2009-01-06 19:57:00,0.80738,0.80749,0.80735,0.80735,38555776.0
2009-01-06 19:58:00,0.80733,0.80733,0.80715,0.80715,7583556.0
2009-01-06 19:59:00,0.80712,0.80722,0.80698,0.80698,1446503.0
2009-01-06 20:00:00,0.80684,0.807,0.80672,0.807,9215655.0
2009-01-06 20:01:00,0.80713,0.80715,0.80706,0.80706,13977587.0
2009-01-06 20:02:00,0.80701,0.80707,0.80693,0.80693,96169437.0
2009-01-06 20:03:00,0.80694,0.80733,0.80624,0.80733,24183518.0
2009-01-06 20:04:00,0.80734,0.80789,0.80734,0.80789,18580546.0
2009-01-06 20:05:00,0.80795,0.80842,0.80795,0.80842,43793336.0
2009-01-06 20:06:00,0.8085,0.80879,0.8085,0.80879,7673023.0
2009-01-06 20:07:00,0.80879,0.80879,0.80863,0.80871,13048408.0
2009-01-06 20:08:00,0.80871,0.80871,0.80849,0.80853,19722408.0
2009-01-06 20:09:00,0.80853,0.80853,0.80832,0.80832,10407768.0
2009-01-06 20:10:00,0.80814,0.80814,0.808,0.808,3235436.0
2009-01-06 20:11:00,0.80805,0.80844,0.80794,0.80844,5241972.0
2009-01-06 20:12:00,0.80837,0.80837,0.80802,0.80823,12643740.0
2009-01-06 20:13:00,0.80819,0.80819,0.80783,0.80786,7774419.0
2009-01-06 20:14:00,0.80781,0.80781,0.80736,0.80736,21390053.0
2009-01-06 20:15:00,0.80726,0.80732,0.80711,0.80732,21171690.0
2009-01-06 20:16:00,0.8073,0.8073,0.80694,0.80694,5054629.0
2009-01-06 20:17:00,0.80679,0.80679,0.8065,0.80667,4855665.0
2009-01-06 20:18:00,0.80672,0.80672,0.80655,0.80657,31302635.0
2009-01-06 20:19:00,0.80649,0.80651,0.80603,0.80603,8043679.0
2009-01-06 20:20:00,0.80599,0.8061,0.80584,0.80604,33498553.0
2009-01-06 20:21:00,0.80615,0.80627,0.80615,0.80627,2532826.0
2009-01-06 20:22:00,0.8063,0.80633,0.80614,0.80614,10953605.0
2009-01-06 20:23:00,0.8061,0.80648,0.8061,0.80648,8213873.0
2009-01-06 20:24:00,0.80647,0.80718,0.80647,0.80713,7646554.0
2009-01-06 20:25:00,0.80705,0.80705,0.80692,0.80694,8565864.0
2009-01-06 20:26:00,0.80686,0.80686,0.80662,0.80684,24140505.0
2009-01-06 20:27:00,0.80682,0.80723,0.80682,0.80723,1366911.0
2009-01-06 20:28:00,0.80725,0.80757,0.80725,0.80757,42106830.0
2009-01-06 20:29:00,0.80765,0.80774,0.80761,0.80769,24880133.0
2009-01-06 20:30:00,0.80752,0.80752,0.80712,0.80712,3379164.0
2009-01-06 20:31:00,0.80714,0.80726,0.80706,0.80726,5956596.0
2009-01-06 20:32:00,0.80721,0.80726,0.80702,0.80702,954524.0
2009-01-06 20:33:00,0.80689,0.80689,0.80659,0.80659,53612414.0
2009-01-06 20:34:00,0.80663,0.80673,0.80663,0.80673,4647068.0
2009-01-06 20:35:00,0.80667,0.80667,0.80654,0.80656,4600287.0
2009-01-06 20:36:00,0.80658,0.80658,0.80636,0.80636,11374346.0
2009-01-06 20:37:00,0.80661,0.80667,0.8066,0.80662,4396316.0
2009-01-06 20:38:00,0.80662,0.80662,0.80614,0.8064,40609223.0
2009-01-06 20:39:00,0.80616,0.80638,0.80616,0.80635,16801599.0
2009-01-06 20:40:00,0.80644,0.80658,0.80637,0.80657,25824007.0
2009-01-06 20:41:00,0.80649,0.80652,0.80631,0.80643,5327032.0
2009-01-06 20:42:00,0.8064,0.8064,0.80628,0.80631,34394211.0
2009-01-06 20:43:00,0.80634,0.80662,0.80634,0.80662,9980458.0
2009-01-06 20:44:00,0.80671,0.80671,0.80663,0.80663,13271740.0
2009-01-06 20:45:00,0.80661,0.80661,0.80575,0.80575,13316459.0
2009-01-06 20:46:00,0.80573,0.80594,0.80573,0.80593,34039630.0
2009-01-06 20:47:00,0.80597,0.80598,0.80592,0.80592,13994005.0
2009-01-06 20:48:00,0.80587,0.80595,0.80586,0.80593,11311881.0
2009-01-06 20:49:00,0.80605,0.80632,0.80605,0.80632,7035984.0
2009-01-06 20:50:00,0.80646,0.80662,0.80612,0.8065,12245994.0
2009-01-06 20:51:00,0.80649,0.80649,0.8063,0.80633,10552113.0
2009-01-06 20:52:00,0.80636,0.80636,0.80594,0.80594,3997459.0
2009-01-06 20:53:00,0.80589,0.80589,0.80576,0.80583,35823372.0
2009-01-06 20:54:00,0.80592,0.80606,0.80592,0.80602,23106953.0
2009-01-06 20:55:00,0.80602,0.80602,0.80591,0.80591,6778350.0
2009-01-06 20:56:00,0.80592,0.80604,0.80592,0.80602,11770132.0
2009-01-06 20:57:00,0.80603,0.80611,0.80598,0.80602,11431575.0
2009-01-06 20:58:00,0.80606,0.80629,0.80606,0.80622,6927354.0
2009-01-06 20:59:00,0.80635,0.80684,0.80635,0.80645,23419825.0
2009-01-06 21:00:00,0.80633,0.80646,0.8063,0.8063,26345022.0
2009-01-06 21:01:00,0.80627,0.80632,0.80615,0.80615,14409259.0
2009-01-06 21:02:00,0.80595,0.80595,0.80569,0.80569,129280637.0
2009-01-06 21:03:00,0.80545,0.80547,0.80527,0.80527,60858829.0
2009-01-06 21:04:00,0.80522,0.80566,0.80522,0.80566,5143515.0
2009-01-06 21:05:00,0.80562,0.80563,0.8052,0.8052,23528106.0
2009-01-06 21:06:00,0.80512,0.80557,0.80512,0.80557,41470156.0
2009-01-06 21:07:00,0.80565,0.80598,0.80565,0.80595,16798553.0
2009-01-06 21:08:00,0.80624,0.8065,0.80624,0.80648,7394343.0
2009-01-06 21:09:00,0.80666,0.80675,0.80665,0.80666,15988280.0
2009-01-06 21:10:00,0.80674,0.80754,0.80674,0.80754,9794853.0
2009-01-06 21:11:00,0.80748,0.80763,0.80741,0.80741,2620011.0
2009-01-06 21:12:00,0.80745,0.8078,0.80745,0.80757,15198228.0
2009-01-06 21:13:00,0.80739,0.80743,0.80719,0.80719,12701829.0
2009-01-06 21:14:00,0.80709,0.80716,0.80704,0.80704,4854446.0
2009-01-06 21:15:00,0.80692,0.80692,0.80628,0.80628,21041006.0
2009-01-06 21:16:00,0.80628,0.80641,0.80628,0.8064,11475114.0
2009-01-06 21:17:00,0.80644,0.80644,0.80607,0.80632,4049722.0
2009-01-06 21:18:00,0.80644,0.80665,0.8063,0.80665,11806392.0
2009-01-06 21:19:00,0.80674,0.80677,0.80643,0.80643,8621845.0
2009-01-06 21:20:00,0.80643,0.8065,0.80633,0.80633,7228653.0
2009-01-06 21:21:00,0.80648,0.8065,0.8064,0.80643,19959114.0
2009-01-06 21:22:00,0.80647,0.80676,0.80647,0.80676,6967948.0
2009-01-06 21:23:00,0.80686,0.80686,0.80575,0.80575,4610926.0
2009-01-06 21:24:00,0.80682,0.80713,0.80682,0.80705,23063368.0
2009-01-06 21:25:00,0.80721,0.8078,0.80721,0.80772,15624957.0
2009-01-06 21:26:00,0.8076,0.80764,0.80742,0.80764,6061213.0
2009-01-06 21:27:00,0.80775,0.80809,0.80775,0.80809,52222184.0
2009-01-06 21:28:00,0.80834,0.80855,0.80834,0.80838,11451604.0
2009-01-06 21:29:00,0.80855,0.80872,0.80852,0.80872,45370575.0
2009-01-06 21:30:00,0.80875,0.80875,0.80862,0.80875,31406743.0
2009-01-06 21:31:00,0.8088,0.80888,0.80879,0.80879,14619676.0
2009-01-06 21:32:00,0.80877,0.80879,0.80858,0.80858,11843970.0
2009-01-06 21:33:00,0.80863,0.80877,0.80863,0.80876,8962047.0
2009-01-06 21:34:00,0.80866,0.8087,0.80859,0.80859,41999016.0
2009-01-06 21:35:00,0.80857,0.80884,0.80853,0.80884,6923429.0
2009-01-06 21:36:00,0.80891,0.80913,0.80891,0.80913,64922535.0
2009-01-06 21:37:00,0.80917,0.80922,0.80915,0.80915,87500343.0
2009-01-06 21:38:00,0.80908,0.80917,0.80907,0.80912,3928649.0
2009-01-06 21:39:00,0.80904,0.80904,0.80882,0.80882,5732414.0
2009-01-06 21:40:00,0.80869,0.80869,0.80835,0.80838,19079918.0
2009-01-06 21:41:00,0.80834,0.80854,0.80834,0.80852,6619400.0
2009-01-06 21:42:00,0.80855,0.80866,0.80855,0.80866,7110094.0
2009-01-06 21:43:00,0.80869,0.80879,0.80869,0.80879,8230426.0
2009-01-06 21:44:00,0.80875,0.80884,0.80867,0.80884,20657872.0
2009-01-06 21:45:00,0.8088,0.80891,0.80865,0.80891,14687822.0
2009-01-06 21:46:00,0.80893,0.80937,0.80893,0.8093,37934420.0
2009-01-06 21:47:00,0.80927,0.80927,0.8091,0.80925,10983391.0
2009-01-06 21:48:00,0.80948,0.80977,0.80948,0.80973,10273013.0
2009-01-06 21:49:00,0.80975,0.80993,0.80966,0.80966,20373016.0
2009-01-06 21:50:00,0.80977,0.80994,0.80976,0.80994,4105889.0
2009-01-06 21:51:00,0.8099,0.81005,0.80981,0.81005,4293465.0
2009-01-06 21:52:00,0.81022,0.81061,0.81022,0.81061,10024698.0
2009-01-06 21:53:00,0.8107,0.81074,0.81063,0.81072,131834459.0
2009-01-06 21:54:00,0.81074,0.81076,0.81068,0.81076,18271008.0
2009-01-06 21:55:00,0.81075,0.81103,0.81074,0.81074,18267163.0
2009-01-06 21:56:00,0.81059,0.81059,0.81014,0.81023,14919761.0
2009-01-06 21:57:00,0.81024,0.8104,0.81024,0.81034,16670066.0
2009-01-06 21:58:00,0.81028,0.81028,0.80986,0.80986,9516701.0
2009-01-06 21:59:00,0.80975,0.80975,0.80943,0.80973,37766255.0
2009-01-06 22:00:00,0.80974,0.80988,0.80962,0.80988,194335176.0
2009-01-06 22:01:00,0.80995,0.81028,0.80995,0.81028,26681208.0
2009-01-06 22:02:00,0.81043,0.81069,0.81043,0.81067,4544996.0
2009-01-06 22:03:00,0.81057,0.81061,0.81042,0.81055,7454314.0
2009-01-06 22:04:00,0.81063,0.81127,0.81063,0.81118,15337688.0
2009-01-06 22:05:00,0.81107,0.81109,0.81088,0.81105,6632750.0
2009-01-06 22:06:00,0.81095,0.81095,0.81055,0.81056,39521240.0
2009-01-06 22:07:00,0.81072,0.81093,0.81072,0.81088,23237317.0
2009-01-06 22:08:00,0.81083,0.81102,0.81083,0.81095,12027630.0
2009-01-06 22:09:00,0.81091,0.81111,0.81091,0.81109,3395194.0
2009-01-06 22:10:00,0.81102,0.81103,0.8107,0.8107,18003290.0
2009-01-06 22:11:00,0.81051,0.81062,0.81034,0.81062,3277406.0
2009-01-06 22:12:00,0.81052,0.81052,0.81031,0.81035,15847815.0
2009-01-06 22:13:00,0.81033,0.81042,0.81029,0.81042,22640756.0
2009-01-06 22:14:00,0.8105,0.81105,0.81047,0.81105,19340398.0
2009-01-06 22:15:00,0.81112,0.81112,0.81101,0.81108,23171408.0
2009-01-06 22:16:00,0.8109,0.8109,0.81069,0.81077,6946926.0
2009-01-06 22:17:00,0.81073,0.81076,0.81055,0.8107,48402126.0
2009-01-06 22:18:00,0.81068,0.81068,0.81045,0.81056,12618630.0
2009-01-06 22:19:00,0.81055,0.81055,0.80992,0.80992,17929562.0
2009-01-06 22:20:00,0.80986,0.80986,0.80968,0.80968,40203597.0
2009-01-06 22:21:00,0.80953,0.80953,0.80914,0.80929,49128590.0
2009-01-06 22:22:00,0.80929,0.80929,0.80921,0.80923,37373162.0
2009-01-06 22:23:00,0.80924,0.80924,0.80899,0.80901,9591636.0
2009-01-06 22:24:00,0.80886,0.80922,0.80886,0.80922,37078000.0
2009-01-06 22:25:00,0.80927,0.80927,0.80881,0.80881,6460170.0
2009-01-06 22:26:00,0.80879,0.8089,0.8087,0.8087,5437118.0
2009-01-06 22:27:00,0.80866,0.80888,0.80866,0.80888,43894200.0
2009-01-06 22:28:00,0.80901,0.80916,0.80901,0.80909,7871346.0
2009-01-06 22:29:00,0.80903,0.80903,0.80885,0.80885,9108823.0
2009-01-06 22:30:00,0.80871,0.80871,0.80852,0.80855,42660480.0
2009-01-06 22:31:00,0.80867,0.80867,0.8085,0.80853,6439133.0
2009-01-06 22:32:00,0.8085,0.80864,0.80842,0.8085,21215011.0
2009-01-06 22:33:00,0.80849,0.80849,0.80831,0.80831,12919280.0
2009-01-06 22:34:00,0.80817,0.80817,0.80777,0.80777,12170322.0
2009-01-06 22:35:00,0.80766,0.80766,0.80728,0.80728,8586864.0
2009-01-06 22:36:00,0.8072,0.80753,0.8072,0.80753,30648807.0
2009-01-06 22:37:00,0.80753,0.80753,0.80728,0.80731,8859105.0
2009-01-06 22:38:00,0.80727,0.80727,0.80711,0.80718,12382778.0
2009-01-06 22:39:00,0.80712,0.80741,0.80712,0.80718,18773120.0
2009-01-06 22:40:00,0.80722,0.80749,0.80722,0.80745,42208427.0
2009-01-06 22:41:00,0.80761,0.80785,0.80761,0.80785,5750529.0
2009-01-06 22:42:00,0.8078,0.80817,0.8078,0.80801,14517303.0
2009-01-06 22:43:00,0.8081,0.8081,0.80738,0.80738,6004135.0
2009-01-06 22:44:00,0.80729,0.80731,0.80646,0.80646,27256131.0
2009-01-06 22:45:00,0.8065,0.8065,0.80577,0.80577,96262014.0
2009-01-06 22:46:00,0.80552,0.80592,0.80552,0.80592,74430762.0
2009-01-06 22:47:00,0.80605,0.80609,0.80597,0.80609,4505316.0
2009-01-06 22:48:00,0.80595,0.80595,0.80544,0.80544,33712943.0
2009-01-06 22:49:00,0.80559,0.80596,0.80559,0.80592,11657709.0
2009-01-06 22:50:00,0.80577,0.80596,0.80577,0.80596,12191822.0
2009-01-06 22:51:00,0.806,0.80611,0.806,0.80605,16375579.0
2009-01-06 22:52:00,0.80611,0.80611,0.80598,0.80598,19245759.0
2009-01-06 22:53:00,0.80606,0.80606,0.80573,0.80598,3595669.0
2009-01-06 22:54:00,0.80602,0.80602,0.80562,0.80562,7475638.0
2009-01-06 22:55:00,0.8059,0.80595,0.80589,0.80592,13492695.0
2009-01-06 22:56:00,0.806,0.806,0.80562,0.80562,12850573.0
2009-01-06 22:57:00,0.80549,0.80552,0.80534,0.80548,11083585.0
2009-01-06 22:58:00,0.8056,0.80561,0.8054,0.80561,12257208.0
2009-01-06 22:59:00,0.8055,0.80577,0.8055,0.80555,18764215.0
2009-01-06 23:00:00,0.80554,0.80567,0.80544,0.80558,33675936.0
2009-01-06 23:01:00,0.80571,0.80585,0.80571,0.80585,4596712.0
2009-01-06 23:02:00,0.80576,0.80625,0.80576,0.80622,21306841.0
2009-01-06 23:03:00,0.80611,0.80669,0.80611,0.80669,22185867.0
2009-01-06 23:04:00,0.80684,0.80688,0.80678,0.8068,88219627.0
2009-01-06 23:05:00,0.80681,0.80685,0.80671,0.80671,13241148.0
2009-01-06 23:06:00,0.80678,0.80682,0.80671,0.80672,39968526.0
2009-01-06 23:07:00,0.80674,0.80682,0.8067,0.80679,10618292.0
2009-01-06 23:08:00,0.80683,0.80683,0.8066,0.80671,15061175.0
2009-01-06 23:09:00,0.80656,0.80656,0.80615,0.80615,92417423.0
2009-01-06 23:10:00,0.80613,0.80625,0.80525,0.80625,5488390.0
2009-01-06 23:11:00,0.80626,0.80638,0.80624,0.80632,26888801.0
2009-01-06 23:12:00,0.80623,0.80643,0.80623,0.80643,24729478.0
2009-01-06 23:13:00,0.80638,0.80639,0.80633,0.80634,52012059.0
2009-01-06 23:14:00,0.80632,0.80632,0.8063,0.8063,23808516.0
2009-01-06 23:15:00,0.80633,0.80636,0.80623,0.80636,32923099.0
2009-01-06 23:16:00,0.80635,0.80652,0.80635,0.80646,4668975.0
2009-01-06 23:17:00,0.80652,0.80661,0.8065,0.80655,10699495.0
2009-01-06 23:18:00,0.80645,0.80653,0.80639,0.80646,27694618.0
2009-01-06 23:19:00,0.80633,0.80633,0.80618,0.80625,3265602.0
2009-01-06 23:20:00,0.80627,0.80627,0.80621,0.80621,6246482.0
2009-01-06 23:21:00,0.80644,0.80653,0.80638,0.80645,22177453.0
2009-01-06 23:22:00,0.80634,0.80634,0.80621,0.80621,2010715.0
2009-01-06 23:23:00,0.80621,0.80621,0.80609,0.80616,19462242.0
2009-01-06 23:24:00,0.80606,0.80609,0.80601,0.80608,21220992.0
2009-01-06 23:25:00,0.80613,0.80613,0.80566,0.80566,16695387.0
2009-01-06 23:26:00,0.80563,0.80577,0.80555,0.80555,3913112.0
2009-01-06 23:27:00,0.80584,0.80603,0.80572,0.80593,7590736.0
2009-01-06 23:28:00,0.80595,0.80595,0.80577,0.80577,4355824.0
2009-01-06 23:29:00,0.80583,0.80583,0.80479,0.80581,21333274.0
2009-01-06 23:30:00,0.80581,0.80581,0.80564,0.80564,9141429.0
2009-01-06 23:31:00,0.80569,0.80569,0.80547,0.80548,1644540.0
2009-01-06 23:32:00,0.80554,0.80554,0.80524,0.80533,14335778.0
2009-01-06 23:33:00,0.80536,0.80553,0.80536,0.80553,25183028.0
2009-01-06 23:34:00,0.80565,0.80567,0.8056,0.8056,4289144.0
2009-01-06 23:35:00,0.80552,0.80561,0.80539,0.80539,53834091.0
2009-01-06 23:36:00,0.80545,0.80551,0.80534,0.8054,11588357.0
2009-01-06 23:37:00,0.80555,0.8056,0.80545,0.80559,17529220.0
2009-01-06 23:38:00,0.80549,0.80551,0.80541,0.80541,6765748.0
2009-01-06 23:39:00,0.80548,0.80564,0.80533,0.80564,14146635.0
2009-01-06 23:40:00,0.80567,0.80571,0.8055,0.8055,8477229.0
2009-01-06 23:41:00,0.80527,0.80532,0.80497,0.80532,11751449.0
2009-01-06 23:42:00,0.80537,0.80543,0.80525,0.80543,27405045.0
2009-01-06 23:43:00,0.80546,0.80558,0.80545,0.80558,9378819.0
2009-01-06 23:44:00,0.80554,0.80555,0.80542,0.80551,25152532.0
2009-01-06 23:45:00,0.80564,0.80586,0.80563,0.80573,10800500.0
2009-01-06 23:46:00,0.80568,0.80574,0.80546,0.80574,2784751.0
2009-01-06 23:47:00,0.80572,0.80572,0.80546,0.80558,10618822.0
2009-01-06 23:48:00,0.80558,0.80559,0.80534,0.80559,20752733.0
2009-01-06 23:49:00,0.80562,0.80568,0.80562,0.80568,15117606.0
2009-01-06 23:50:00,0.80572,0.80582,0.80572,0.80582,4731775.0
2009-01-06 23:51:00,0.80572,0.80578,0.80572,0.80577,21799890.0
2009-01-06 23:52:00,0.80583,0.80583,0.80567,0.80574,6021590.0
2009-01-06 23:53:00,0.80572,0.80576,0.80564,0.80567,6418407.0
2009-01-06 23:54:00,0.80578,0.80578,0.8057,0.80577,17335205.0
2009-01-06 23:55:00,0.80582,0.80588,0.80582,0.80583,6850922.0
2009-01-06 23:56:00,0.80585,0.80585,0.80488,0.80574,4066650.0
2009-01-06 23:57:00,0.80564,0.80571,0.80557,0.80557,33075250.0
2009-01-06 23:58:00,0.80569,0.80577,0.80563,0.80563,21322371.0
2009-01-06 23:59:00,0.80554,0.80562,0.80538,0.80538,31440785.0
2009-01-07 00:00:00,0.80527,0.80527,0.80482,0.80482,28292488.0
2009-01-07 00:01:00,0.80472,0.80472,0.80451,0.80458,11425176.0
2009-01-07 00:02:00,0.8044,0.80478,0.8044,0.80472,14458859.0
2009-01-07 00:03:00,0.80459,0.80477,0.80459,0.80469,21306637.0
2009-01-07 00:04:00,0.80469,0.80469,0.80426,0.80429,32523033.0
2009-01-07 00:05:00,0.8044,0.80454,0.8044,0.80453,12247766.0
2009-01-07 00:06:00,0.80473,0.80491,0.80473,0.80477,24854484.0
2009-01-07 00:07:00,0.80482,0.80523,0.80482,0.80523,14122273.0
2009-01-07 00:08:00,0.80538,0.80557,0.80538,0.80557,18154457.0
2009-01-07 00:09:00,0.80548,0.80548,0.80503,0.80503,118250720.0
2009-01-07 00:10:00,0.80507,0.80507,0.80403,0.80493,3097232.0
2009-01-07 00:11:00,0.80491,0.80491,0.80478,0.80478,32537198.0
2009-01-07 00:12:00,0.80467,0.80477,0.80465,0.80467,24347470.0
2009-01-07 00:13:00,0.80455,0.80461,0.80448,0.80448,42927474.0
2009-01-07 00:14:00,0.80445,0.80445,0.80419,0.80419,10758139.0
2009-01-07 00:15:00,0.80414,0.80434,0.80413,0.80434,26868607.0
2009-01-07 00:16:00,0.80441,0.80469,0.80441,0.80454,6717492.0
2009-01-07 00:17:00,0.80474,0.8052,0.80474,0.80511,6141071.0
2009-01-07 00:18:00,0.80491,0.80491,0.8045,0.8045,23966558.0
2009-01-07 00:19:00,0.80451,0.80457,0.80424,0.80424,7146512.0
2009-01-07 00:20:00,0.80434,0.80452,0.80434,0.80447,5883024.0
2009-01-07 00:21:00,0.80466,0.80474,0.80434,0.80474,20802516.0
2009-01-07 00:22:00,0.80469,0.80469,0.80459,0.80459,2939055.0
2009-01-07 00:23:00,0.80462,0.80474,0.80461,0.80474,13685003.0
2009-01-07 00:24:00,0.8047,0.80472,0.80463,0.80471,13117200.0
2009-01-07 00:25:00,0.80485,0.805,0.80477,0.805,11596394.0
2009-01-07 00:26:00,0.80491,0.80491,0.80457,0.80482,7929692.0
2009-01-07 00:27:00,0.80487,0.80498,0.80471,0.80483,5752375.0
2009-01-07 00:28:00,0.80487,0.80503,0.80486,0.80503,3558072.0
2009-01-07 00:29:00,0.8052,0.8052,0.80422,0.80519,16897134.0
2009-01-07 00:30:00,0.80523,0.80553,0.80523,0.80553,13545803.0
2009-01-07 00:31:00,0.80566,0.80584,0.80566,0.80584,884877.0
2009-01-07 00:32:00,0.80576,0.80576,0.80558,0.80558,12706985.0
2009-01-07 00:33:00,0.8055,0.8055,0.80529,0.80535,42264768.0
2009-01-07 00:34:00,0.8055,0.80577,0.8055,0.80577,4984750.0
2009-01-07 00:35:00,0.80567,0.8058,0.80547,0.80547,34957131.0
2009-01-07 00:36:00,0.80541,0.80551,0.80521,0.80521,9186558.0
2009-01-07 00:37:00,0.8053,0.80532,0.80511,0.80527,13113095.0
2009-01-07 00:38:00,0.80512,0.80512,0.80498,0.80499,7444316.0
2009-01-07 00:39:00,0.80514,0.80526,0.80502,0.80502,8966585.0
2009-01-07 00:40:00,0.80489,0.80495,0.80478,0.80485,9184251.0
2009-01-07 00:41:00,0.8048,0.8048,0.80466,0.80478,5254699.0
2009-01-07 00:42:00,0.80487,0.80515,0.80487,0.80515,12862669.0
2009-01-07 00:43:00,0.80513,0.80515,0.80483,0.80496,10144496.0
2009-01-07 00:44:00,0.80506,0.80524,0.80504,0.80519,16284012.0
2009-01-07 00:45:00,0.80501,0.80502,0.80475,0.80496,15831448.0
2009-01-07 00:46:00,0.80493,0.80496,0.80483,0.80483,12299423.0
2009-01-07 00:47:00,0.80485,0.80511,0.80485,0.80488,17606284.0
2009-01-07 00:48:00,0.80485,0.80504,0.80485,0.80504,14114432.0
2009-01-07 00:49:00,0.80503,0.8051,0.80503,0.80509,31337325.0
2009-01-07 00:50:00,0.80506,0.80514,0.80485,0.80485,7983474.0
2009-01-07 00:51:00,0.80468,0.80468,0.8044,0.8044,29224690.0
2009-01-07 00:52:00,0.8043,0.8043,0.80401,0.80413,4257539.0
2009-01-07 00:53:00,0.80409,0.80411,0.8039,0.8039,3423924.0
2009-01-07 00:54:00,0.80385,0.80385,0.80353,0.80353,15710587.0
2009-01-07 00:55:00,0.80357,0.80357,0.80344,0.80347,5744799.0
2009-01-07 00:56:00,0.80343,0.80343,0.80233,0.80307,6124511.0
2009-01-07 00:57:00,0.80306,0.80322,0.80306,0.80317,100313464.0
2009-01-07 00:58:00,0.80327,0.80327,0.80313,0.80313,23439168.0
2009-01-07 00:59:00,0.80315,0.80325,0.80304,0.80309,7133576.0
2009-01-07 01:00:00,0.80308,0.80339,0.80308,0.80339,31514972.0
2009-01-07 01:01:00,0.80333,0.80333,0.80297,0.80321,4409440.0
2009-01-07 01:02:00,0.80318,0.80344,0.80318,0.80338,24908750.0
2009-01-07 01:03:00,0.80337,0.80337,0.80302,0.80334,105064768.0
2009-01-07 01:04:00,0.80337,0.80337,0.80309,0.80309,44672505.0
2009-01-07 01:05:00,0.80297,0.80297,0.80262,0.80267,9231136.0
2009-01-07 01:06:00,0.80278,0.80303,0.80278,0.80303,19690587.0
2009-01-07 01:07:00,0.80318,0.80356,0.80318,0.80356,31542497.0
2009-01-07 01:08:00,0.80354,0.80362,0.80354,0.80359,11125282.0
2009-01-07 01:09:00,0.8036,0.8036,0.80337,0.80359,18730422.0
2009-01-07 01:10:00,0.80371,0.80381,0.80356,0.80367,1520826.0
2009-01-07 01:11:00,0.80371,0.80393,0.80371,0.80393,14318410.0
2009-01-07 01:12:00,0.80398,0.80409,0.80393,0.80409,5150376.0
2009-01-07 01:13:00,0.80416,0.80421,0.80413,0.80413,7023391.0
2009-01-07 01:14:00,0.80406,0.80408,0.80395,0.80395,12484242.0
2009-01-07 01:15:00,0.80399,0.8041,0.80399,0.8041,12642235.0
2009-01-07 01:16:00,0.804,0.80438,0.804,0.80425,10932940.0
2009-01-07 01:17:00,0.80451,0.80462,0.80451,0.80462,45689821.0
2009-01-07 01:18:00,0.80457,0.80457,0.80412,0.80412,29577639.0
2009-01-07 01:19:00,0.80399,0.80411,0.80385,0.80385,14934979.0
2009-01-07 01:20:00,0.80371,0.80371,0.80347,0.80347,40563384.0
2009-01-07 01:21:00,0.80351,0.80364,0.80331,0.80361,18454836.0
2009-01-07 01:22:00,0.80372,0.80389,0.80349,0.80366,11896844.0
2009-01-07 01:23:00,0.80346,0.80377,0.80346,0.80377,57381560.0
2009-01-07 01:24:00,0.80365,0.80372,0.80331,0.80347,24412816.0
2009-01-07 01:25:00,0.80364,0.80387,0.80363,0.80375,27534498.0
2009-01-07 01:26:00,0.80359,0.80382,0.80359,0.80382,7967228.0
2009-01-07 01:27:00,0.80394,0.80395,0.80387,0.80394,8956300.0
2009-01-07 01:28:00,0.80387,0.80387,0.80361,0.80379,30557828.0
2009-01-07 01:29:00,0.80388,0.80434,0.80388,0.80434,20537462.0
2009-01-07 01:30:00,0.80435,0.80439,0.80404,0.80429,57615936.0
2009-01-07 01:31:00,0.80418,0.80425,0.80418,0.8042,11226747.0
2009-01-07 01:32:00,0.80392,0.80392,0.80379,0.80386,52044811.0
2009-01-07 01:33:00,0.80397,0.80397,0.80365,0.80365,23262519.0
2009-01-07 01:34:00,0.80364,0.80378,0.80348,0.80348,6297623.0
2009-01-07 01:35:00,0.8036,0.80404,0.80353,0.80393,14838530.0
2009-01-07 01:36:00,0.80408,0.80421,0.80363,0.8042,2355236.0
2009-01-07 01:37:00,0.8042,0.8042,0.80377,0.80382,48590004.0
2009-01-07 01:38:00,0.80359,0.80359,0.80317,0.80324,84516085.0
2009-01-07 01:39:00,0.80345,0.80375,0.80345,0.80375,33200644.0
2009-01-07 01:40:00,0.80369,0.80379,0.80352,0.8036,33490142.0
2009-01-07 01:41:00,0.80333,0.80354,0.80276,0.80345,231052432.0
2009-01-07 01:42:00,0.80369,0.80371,0.80347,0.80371,6652790.0
2009-01-07 01:43:00,0.80377,0.80398,0.80377,0.80398,4854019.0
2009-01-07 01:44:00,0.80383,0.8039,0.80383,0.80387,3923640.0
2009-01-07 01:45:00,0.80377,0.8041,0.80366,0.80366,40581400.0
2009-01-07 01:46:00,0.80374,0.80375,0.80361,0.8037,19266815.0
2009-01-07 01:47:00,0.8036,0.8036,0.80311,0.80319,5627584.0
2009-01-07 01:48:00,0.80324,0.80347,0.80299,0.80299,7360838.0
2009-01-07 01:49:00,0.80311,0.80312,0.80289,0.80289,2219314.0
2009-01-07 01:50:00,0.80283,0.80292,0.80265,0.80282,12782931.0
2009-01-07 01:51:00,0.80291,0.80306,0.80291,0.80292,3456796.0
2009-01-07 01:52:00,0.80292,0.80328,0.80292,0.80317,13576919.0
2009-01-07 01:53:00,0.803,0.803,0.80279,0.80279,12479430.0
2009-01-07 01:54:00,0.80298,0.80302,0.8028,0.80296,13759601.0
2009-01-07 01:55:00,0.80294,0.80296,0.80292,0.80296,11435997.0
2009-01-07 01:56:00,0.80244,0.8029,0.80221,0.8029,20488905.0
2009-01-07 01:57:00,0.8031,0.80335,0.80231,0.8032,11078864.0
2009-01-07 01:58:00,0.8033,0.80348,0.8033,0.80348,32054524.0
2009-01-07 01:59:00,0.80344,0.80348,0.80335,0.80338,52680656.0
2009-01-07 02:00:00,0.80334,0.80334,0.80315,0.80315,50752084.0
2009-01-07 02:01:00,0.80316,0.80316,0.80305,0.80306,34967300.0
2009-01-07 02:02:00,0.80308,0.8032,0.80223,0.80315,12113345.0
2009-01-07 02:03:00,0.80309,0.80334,0.80269,0.80295,19186170.0
2009-01-07 02:04:00,0.80345,0.80345,0.80334,0.80336,10763292.0
2009-01-07 02:05:00,0.80334,0.80344,0.80316,0.80344,13362730.0
2009-01-07 02:06:00,0.80329,0.8037,0.80329,0.8037,12057420.0
2009-01-07 02:07:00,0.80399,0.80428,0.80399,0.80421,13625973.0
2009-01-07 02:08:00,0.80423,0.80423,0.80401,0.80401,3451276.0
2009-01-07 02:09:00,0.80392,0.80397,0.80373,0.80382,14145110.0
2009-01-07 02:10:00,0.80385,0.80402,0.80385,0.80385,2423360.0
2009-01-07 02:11:00,0.80355,0.80362,0.8034,0.80345,7518733.0
2009-01-07 02:12:00,0.80346,0.80366,0.80338,0.80366,5919408.0
2009-01-07 02:13:00,0.80367,0.80371,0.8034,0.8034,19746659.0
2009-01-07 02:14:00,0.80311,0.80338,0.80311,0.80318,39934440.0
2009-01-07 02:15:00,0.80317,0.80317,0.80285,0.80285,3608280.0
2009-01-07 02:16:00,0.80312,0.80318,0.80311,0.80311,4437351.0
2009-01-07 02:17:00,0.80304,0.80304,0.80277,0.80293,7084976.0
2009-01-07 02:18:00,0.80265,0.80265,0.80176,0.80254,220722632.0
2009-01-07 02:19:00,0.8028,0.8028,0.80255,0.80263,31971499.0
2009-01-07 02:20:00,0.80293,0.80307,0.80293,0.80306,33668639.0
2009-01-07 02:21:00,0.80289,0.80294,0.80285,0.80285,84600673.0
2009-01-07 02:22:00,0.80309,0.80314,0.80306,0.80306,52861188.0
2009-01-07 02:23:00,0.80297,0.80313,0.80254,0.80313,2604771.0
2009-01-07 02:24:00,0.80295,0.80295,0.80281,0.80285,13999931.0
2009-01-07 02:25:00,0.80273,0.80281,0.80256,0.80256,6365737.0
2009-01-07 02:26:00,0.8025,0.80252,0.80236,0.80246,21728487.0
2009-01-07 02:27:00,0.80234,0.80237,0.80231,0.80237,57085455.0
2009-01-07 02:28:00,0.80258,0.80281,0.80258,0.80281,11280896.0
2009-01-07 02:29:00,0.80296,0.80296,0.8023,0.80246,62558022.0
2009-01-07 02:30:00,0.80246,0.80314,0.80241,0.80303,19278578.0
2009-01-07 02:31:00,0.80319,0.80392,0.80319,0.80386,33110660.0
2009-01-07 02:32:00,0.80394,0.80414,0.80394,0.80414,8194235.0
2009-01-07 02:33:00,0.80414,0.80421,0.80414,0.80416,7983197.0
2009-01-07 02:34:00,0.80429,0.80483,0.80429,0.80483,29229828.0
2009-01-07 02:35:00,0.80479,0.80488,0.80437,0.80437,25379792.0
2009-01-07 02:36:00,0.80443,0.80448,0.80424,0.80445,55201120.0
2009-01-07 02:37:00,0.80464,0.80467,0.80438,0.80455,13010546.0
2009-01-07 02:38:00,0.80456,0.80463,0.80432,0.80462,17959164.0
2009-01-07 02:39:00,0.80466,0.80486,0.80466,0.80471,40241448.0
2009-01-07 02:40:00,0.8047,0.80474,0.80453,0.80453,16376072.0
2009-01-07 02:41:00,0.80455,0.80489,0.80455,0.80489,28494835.0
2009-01-07 02:42:00,0.80497,0.80535,0.80496,0.80535,48160452.0
2009-01-07 02:43:00,0.80516,0.80568,0.80516,0.80552,10243551.0
2009-01-07 02:44:00,0.80569,0.80569,0.80528,0.80528,12133826.0
2009-01-07 02:45:00,0.80523,0.80532,0.80522,0.80531,13785606.0
2009-01-07 02:46:00,0.80536,0.8054,0.8053,0.80532,6806932.0
2009-01-07 02:47:00,0.80527,0.80529,0.80511,0.80529,4994063.0
2009-01-07 02:48:00,0.8053,0.80551,0.8053,0.80544,13904072.0
2009-01-07 02:49:00,0.80539,0.8054,0.80516,0.80537,1525706.0
2009-01-07 02:50:00,0.80545,0.80581,0.80545,0.80581,18929176.0
2009-01-07 02:51:00,0.80586,0.80595,0.80582,0.80582,11594877.0
2009-01-07 02:52:00,0.80585,0.80598,0.80578,0.80598,29146642.0
2009-01-07 02:53:00,0.806,0.80628,0.80588,0.80628,18989859.0
2009-01-07 02:54:00,0.80624,0.80659,0.80616,0.80659,8657168.0
2009-01-07 02:55:00,0.80662,0.80676,0.80662,0.80671,47038545.0
2009-01-07 02:56:00,0.80659,0.80664,0.80633,0.80633,108470720.0
2009-01-07 02:57:00,0.80618,0.80618,0.80583,0.80588,27456740.0
2009-01-07 02:58:00,0.80608,0.80623,0.806,0.80607,4660649.0
2009-01-07 02:59:00,0.80607,0.80611,0.80603,0.80603,32674933.0
2009-01-07 03:00:00,0.80614,0.8062,0.80604,0.80608,7320992.0
2009-01-07 03:01:00,0.80613,0.80619,0.80606,0.8061,21779565.0
2009-01-07 03:02:00,0.80605,0.80618,0.80605,0.80607,91736130.0
2009-01-07 03:03:00,0.80609,0.80642,0.80534,0.80642,6091011.0
2009-01-07 03:04:00,0.80639,0.80654,0.80639,0.80654,5359955.0
2009-01-07 03:05:00,0.80638,0.80645,0.80607,0.80607,14778091.0
2009-01-07 03:06:00,0.80593,0.80597,0.80579,0.80585,3803094.0
2009-01-07 03:07:00,0.80588,0.80588,0.80572,0.80573,4085930.0
2009-01-07 03:08:00,0.80573,0.80606,0.80573,0.8059,27315350.0
2009-01-07 03:09:00,0.80608,0.80608,0.80583,0.80583,7721709.0
2009-01-07 03:10:00,0.80577,0.80584,0.80564,0.80584,32745375.0
2009-01-07 03:11:00,0.80586,0.80586,0.80546,0.80546,13774210.0
2009-01-07 03:12:00,0.80543,0.80573,0.80543,0.80561,17060355.0
2009-01-07 03:13:00,0.80567,0.8058,0.80567,0.80576,11796877.0
2009-01-07 03:14:00,0.8058,0.80593,0.80559,0.80581,16906718.0
2009-01-07 03:15:00,0.8059,0.80612,0.80585,0.80589,16135567.0
2009-01-07 03:16:00,0.80581,0.80593,0.80568,0.80582,10089006.0
2009-01-07 03:17:00,0.80583,0.80597,0.80581,0.80597,12789767.0
2009-01-07 03:18:00,0.80596,0.80604,0.8059,0.8059,5033236.0
2009-01-07 03:19:00,0.806,0.80609,0.80596,0.80596,9901089.0
2009-01-07 03:20:00,0.80606,0.80623,0.806,0.80623,9110530.0
2009-01-07 03:21:00,0.80621,0.80626,0.80616,0.80626,8258613.0
2009-01-07 03:22:00,0.80646,0.80657,0.80638,0.80647,12401263.0
2009-01-07 03:23:00,0.80635,0.8065,0.80611,0.80611,9421144.0
2009-01-07 03:24:00,0.80606,0.80622,0.80601,0.80601,32808195.0
2009-01-07 03:25:00,0.8061,0.80624,0.8061,0.80623,4584521.0
2009-01-07 03:26:00,0.80612,0.80618,0.80599,0.80618,41189720.0
2009-01-07 03:27:00,0.80625,0.80642,0.8062,0.8064,11897925.0
2009-01-07 03:28:00,0.80642,0.80642,0.80624,0.8063,961091.0
2009-01-07 03:29:00,0.8063,0.80648,0.80625,0.80648,14974357.0
2009-01-07 03:30:00,0.80648,0.80648,0.80536,0.80641,16809722.0
2009-01-07 03:31:00,0.80635,0.80653,0.80631,0.80651,3263384.0
2009-01-07 03:32:00,0.8065,0.80659,0.8063,0.80644,6210726.0
2009-01-07 03:33:00,0.80637,0.80651,0.8061,0.80645,8622043.0
2009-01-07 03:34:00,0.80655,0.80662,0.80642,0.80642,12435812.0
2009-01-07 03:35:00,0.80624,0.80628,0.80615,0.80615,12549936.0
2009-01-07 03:36:00,0.80616,0.80616,0.806,0.80609,13691852.0
2009-01-07 03:37:00,0.80595,0.80595,0.80574,0.80574,2784516.0
2009-01-07 03:38:00,0.80582,0.80585,0.80565,0.80585,21568186.0
2009-01-07 03:39:00,0.80579,0.80608,0.80579,0.80608,5378028.0
2009-01-07 03:40:00,0.80603,0.80603,0.80594,0.80595,6885550.0
2009-01-07 03:41:00,0.80594,0.80599,0.80593,0.80594,26564573.0
2009-01-07 03:42:00,0.80588,0.80588,0.80564,0.80576,5883381.0
2009-01-07 03:43:00,0.80574,0.8058,0.80538,0.80538,6401267.0
2009-01-07 03:44:00,0.80537,0.80537,0.80525,0.80532,28598836.0
2009-01-07 03:45:00,0.8054,0.80555,0.8054,0.80555,11504801.0
2009-01-07 03:46:00,0.8056,0.8057,0.8056,0.80569,40247020.0
2009-01-07 03:47:00,0.8058,0.80591,0.80579,0.80581,25110835.0
2009-01-07 03:48:00,0.80588,0.80588,0.80574,0.80582,30043580.0
2009-01-07 03:49:00,0.80586,0.80626,0.80511,0.80599,3296331.0
2009-01-07 03:50:00,0.80582,0.80582,0.80566,0.80566,125292132.0
2009-01-07 03:51:00,0.80569,0.80581,0.8056,0.80581,17268577.0
2009-01-07 03:52:00,0.80588,0.806,0.80588,0.80592,15459522.0
2009-01-07 03:53:00,0.80585,0.80597,0.8058,0.8058,22934836.0
2009-01-07 03:54:00,0.80561,0.80572,0.80554,0.80554,12702511.0
2009-01-07 03:55:00,0.80548,0.80561,0.80543,0.80561,31371690.0
2009-01-07 03:56:00,0.80553,0.80561,0.80552,0.80552,22587334.0
2009-01-07 03:57:00,0.80564,0.80564,0.8053,0.8053,13338431.0
2009-01-07 03:58:00,0.80551,0.8056,0.80551,0.80553,12081183.0
2009-01-07 03:59:00,0.8056,0.80561,0.80548,0.80548,27004378.0
2009-01-07 04:00:00,0.80541,0.80543,0.80531,0.80531,29920810.0
2009-01-07 04:01:00,0.80539,0.80551,0.80539,0.80546,21533398.0
2009-01-07 04:02:00,0.80532,0.80543,0.80529,0.80529,34510916.0
2009-01-07 04:03:00,0.80535,0.80551,0.80451,0.80551,4017239.0
2009-01-07 04:04:00,0.80549,0.80557,0.80549,0.80557,6910352.0
2009-01-07 04:05:00,0.80554,0.80557,0.80549,0.80556,15919925.0
2009-01-07 04:06:00,0.80542,0.80549,0.80536,0.8054,5965063.0
2009-01-07 04:07:00,0.80543,0.80568,0.8054,0.80568,5771676.0
2009-01-07 04:08:00,0.80563,0.80566,0.80547,0.80547,23987560.0
2009-01-07 04:09:00,0.80545,0.80545,0.8052,0.80528,4832287.0
2009-01-07 04:10:00,0.80527,0.80527,0.80517,0.80521,15627042.0
2009-01-07 04:11:00,0.80529,0.80538,0.80523,0.80538,23053470.0
2009-01-07 04:12:00,0.80533,0.80549,0.80533,0.80544,11561048.0
2009-01-07 04:13:00,0.80541,0.80545,0.80534,0.80535,2946827.0
2009-01-07 04:14:00,0.80528,0.80532,0.80505,0.80523,11561230.0
2009-01-07 04:15:00,0.80528,0.80541,0.80527,0.80534,25228217.0
2009-01-07 04:16:00,0.80525,0.80525,0.80506,0.80507,10044790.0
2009-01-07 04:17:00,0.80509,0.80526,0.80506,0.80526,27309462.0
2009-01-07 04:18:00,0.80524,0.80529,0.80509,0.80509,12076304.0
2009-01-07 04:19:00,0.80517,0.80528,0.80517,0.80528,9214381.0
2009-01-07 04:20:00,0.80532,0.80536,0.80507,0.80521,15526984.0
2009-01-07 04:21:00,0.80514,0.8053,0.80514,0.8053,6562314.0
2009-01-07 04:22:00,0.8055,0.80564,0.8055,0.80555,17581965.0
2009-01-07 04:23:00,0.80537,0.80539,0.80526,0.80526,11905031.0
2009-01-07 04:24:00,0.80518,0.8053,0.80518,0.80525,53248362.0
2009-01-07 04:25:00,0.80532,0.80532,0.8052,0.8052,4002187.0
2009-01-07 04:26:00,0.80509,0.80511,0.80501,0.80504,27280929.0
2009-01-07 04:27:00,0.80502,0.80514,0.80496,0.80506,13434334.0
2009-01-07 04:28:00,0.80494,0.80494,0.80459,0.80459,1753241.0
2009-01-07 04:29:00,0.80443,0.80447,0.80435,0.80441,9625595.0
2009-01-07 04:30:00,0.80439,0.80446,0.80337,0.80446,21288568.0
2009-01-07 04:31:00,0.80445,0.80463,0.80445,0.8046,4832288.0
2009-01-07 04:32:00,0.80459,0.80473,0.80449,0.80473,8365370.0
2009-01-07 04:33:00,0.8045,0.80485,0.8045,0.80485,3853765.0
2009-01-07 04:34:00,0.80492,0.80499,0.80481,0.80499,16966856.0
2009-01-07 04:35:00,0.80494,0.80517,0.80494,0.80517,19399392.0
2009-01-07 04:36:00,0.80523,0.8053,0.80517,0.8053,18924778.0
2009-01-07 04:37:00,0.80527,0.80527,0.8052,0.80526,1923026.0
2009-01-07 04:38:00,0.80533,0.80545,0.80518,0.80545,22734446.0
2009-01-07 04:39:00,0.80534,0.80543,0.80534,0.80536,6402709.0
2009-01-07 04:40:00,0.80533,0.80534,0.80529,0.8053,3566624.0
2009-01-07 04:41:00,0.8053,0.80533,0.80527,0.80533,26882758.0
2009-01-07 04:42:00,0.80542,0.80551,0.80532,0.80532,9774797.0
2009-01-07 04:43:00,0.80519,0.8052,0.80509,0.80509,4480353.0
2009-01-07 04:44:00,0.80517,0.80524,0.80511,0.80524,34405998.0
2009-01-07 04:45:00,0.80531,0.80551,0.80531,0.80545,24961751.0
2009-01-07 04:46:00,0.80555,0.80592,0.80553,0.80592,56787926.0
2009-01-07 04:47:00,0.80599,0.80599,0.80571,0.80571,24030196.0
2009-01-07 04:48:00,0.80578,0.80578,0.80555,0.80564,26588352.0
2009-01-07 04:49:00,0.8058,0.80612,0.80502,0.80612,5312030.0
2009-01-07 04:50:00,0.80616,0.80626,0.80616,0.8062,93350929.0
2009-01-07 04:51:00,0.80624,0.80624,0.8061,0.80621,14465209.0
2009-01-07 04:52:00,0.80623,0.80665,0.80623,0.80665,10669507.0
2009-01-07 04:53:00,0.8066,0.8066,0.80634,0.80634,37723951.0
2009-01-07 04:54:00,0.80624,0.80638,0.80624,0.80638,13747041.0
2009-01-07 04:55:00,0.80636,0.80646,0.80636,0.8064,81413460.0
2009-01-07 04:56:00,0.80629,0.80632,0.80621,0.80621,21007360.0
2009-01-07 04:57:00,0.80629,0.80634,0.80593,0.80593,23076835.0
2009-01-07 04:58:00,0.80607,0.80624,0.80607,0.80618,4656784.0
2009-01-07 04:59:00,0.80635,0.80659,0.80635,0.80645,34721040.0
2009-01-07 05:00:00,0.80635,0.80635,0.80609,0.80609,18613445.0
2009-01-07 05:01:00,0.80628,0.80628,0.80614,0.80617,12696508.0
2009-01-07 05:02:00,0.80611,0.80618,0.80599,0.80599,11092459.0
2009-01-07 05:03:00,0.80605,0.80617,0.8059,0.80617,11828583.0
2009-01-07 05:04:00,0.80617,0.80617,0.80608,0.80612,14733236.0
2009-01-07 05:05:00,0.80591,0.80621,0.80591,0.80595,7848439.0
2009-01-07 05:06:00,0.80584,0.80588,0.80563,0.80588,3356360.0
2009-01-07 05:07:00,0.80578,0.80582,0.80538,0.80573,19430347.0
2009-01-07 05:08:00,0.80578,0.80578,0.80559,0.80559,15803491.0
2009-01-07 05:09:00,0.80558,0.80558,0.80489,0.80489,12818657.0
2009-01-07 05:10:00,0.8052,0.80543,0.80518,0.80518,11479772.0
2009-01-07 05:11:00,0.80497,0.80497,0.80472,0.80472,35998875.0
2009-01-07 05:12:00,0.80481,0.80486,0.80479,0.80486,4472223.0
2009-01-07 05:13:00,0.80486,0.80507,0.80483,0.80483,71184738.0
2009-01-07 05:14:00,0.80504,0.80512,0.80463,0.80463,101983275.0
2009-01-07 05:15:00,0.80453,0.8052,0.80453,0.8052,29623011.0
2009-01-07 05:16:00,0.80524,0.80524,0.80504,0.80512,6197496.0
2009-01-07 05:17:00,0.80497,0.80497,0.80486,0.80494,14256404.0
2009-01-07 05:18:00,0.805,0.805,0.8049,0.80496,5957861.0
2009-01-07 05:19:00,0.80505,0.80525,0.80505,0.8051,40019368.0
2009-01-07 05:20:00,0.8051,0.80517,0.80509,0.80509,17680464.0
2009-01-07 05:21:00,0.8052,0.8052,0.80512,0.80516,13672053.0
2009-01-07 05:22:00,0.80506,0.80506,0.80497,0.80497,9271694.0
2009-01-07 05:23:00,0.80492,0.80497,0.80492,0.80496,29652480.0
2009-01-07 05:24:00,0.80504,0.8051,0.80495,0.8051,7955958.0
2009-01-07 05:25:00,0.80505,0.80505,0.80496,0.80497,11831929.0
2009-01-07 05:26:00,0.8049,0.8049,0.80464,0.80465,14273871.0
2009-01-07 05:27:00,0.80462,0.80468,0.80449,0.80458,22870859.0
2009-01-07 05:28:00,0.80453,0.80453,0.80422,0.80453,6072363.0
2009-01-07 05:29:00,0.80449,0.80458,0.80448,0.80457,41186020.0
2009-01-07 05:30:00,0.80464,0.80471,0.80462,0.80462,9684056.0
2009-01-07 05:31:00,0.80463,0.80463,0.8045,0.80453,8303108.0
2009-01-07 05:32:00,0.80451,0.80466,0.80451,0.80466,47422425.0
2009-01-07 05:33:00,0.80482,0.80493,0.80477,0.80486,5174757.0
2009-01-07 05:34:00,0.80483,0.80483,0.8047,0.80471,7177170.0
2009-01-07 05:35:00,0.80447,0.80447,0.80423,0.80423,35872670.0
2009-01-07 05:36:00,0.80427,0.80427,0.80414,0.80414,9332201.0
2009-01-07 05:37:00,0.80421,0.80447,0.80421,0.80447,34941251.0
2009-01-07 05:38:00,0.80444,0.80454,0.80444,0.80447,45464174.0
2009-01-07 05:39:00,0.80451,0.80451,0.80419,0.80419,38664740.0
2009-01-07 05:40:00,0.80422,0.80433,0.80419,0.80432,18696102.0
2009-01-07 05:41:00,0.80439,0.80442,0.8043,0.80432,13098015.0
2009-01-07 05:42:00,0.80433,0.80439,0.80416,0.80439,46603241.0
2009-01-07 05:43:00,0.8044,0.8044,0.80421,0.80423,6736741.0
2009-01-07 05:44:00,0.80433,0.80433,0.8043,0.80432,23074506.0
2009-01-07 05:45:00,0.80422,0.80436,0.80414,0.80431,20035633.0
2009-01-07 05:46:00,0.80437,0.80447,0.80433,0.80439,24392109.0
2009-01-07 05:47:00,0.8043,0.8043,0.80419,0.80419,15630555.0
2009-01-07 05:48:00,0.80417,0.80417,0.80389,0.80396,3208112.0
2009-01-07 05:49:00,0.80407,0.80411,0.80398,0.80398,16680524.0
2009-01-07 05:50:00,0.80399,0.80413,0.80397,0.80397,3633944.0
2009-01-07 05:51:00,0.80402,0.80404,0.8039,0.8039,11149083.0
2009-01-07 05:52:00,0.80398,0.80398,0.80381,0.80395,22204793.0
2009-01-07 05:53:00,0.8038,0.8038,0.80355,0.80355,38437304.0
2009-01-07 05:54:00,0.80363,0.80403,0.80363,0.80403,6300704.0
2009-01-07 05:55:00,0.80409,0.80416,0.80395,0.80395,16302817.0
2009-01-07 05:56:00,0.80397,0.80402,0.80377,0.80384,8062204.0
2009-01-07 05:57:00,0.8039,0.8039,0.80378,0.80378,4580265.0
2009-01-07 05:58:00,0.8038,0.80383,0.80365,0.80365,25490789.0
2009-01-07 05:59:00,0.80352,0.80352,0.8031,0.80324,212643816.0
2009-01-07 06:00:00,0.8033,0.80377,0.8033,0.80377,35441305.0
2009-01-07 06:01:00,0.80377,0.80403,0.80377,0.80403,8999255.0
2009-01-07 06:02:00,0.80407,0.80411,0.80386,0.80386,15306276.0
2009-01-07 06:03:00,0.80386,0.804,0.8038,0.80383,14379108.0
2009-01-07 06:04:00,0.80392,0.80408,0.80392,0.80404,18628557.0
2009-01-07 06:05:00,0.80417,0.80422,0.80414,0.80414,18066864.0
2009-01-07 06:06:00,0.80407,0.80419,0.80406,0.80419,134813844.0
2009-01-07 06:07:00,0.80411,0.80411,0.80398,0.80401,9550972.0
2009-01-07 06:08:00,0.80397,0.80406,0.80388,0.80406,4355752.0
2009-01-07 06:09:00,0.80408,0.80408,0.80402,0.80405,4040832.0
2009-01-07 06:10:00,0.8039,0.80414,0.80366,0.80373,21337469.0
2009-01-07 06:11:00,0.80391,0.80422,0.80391,0.8041,9748543.0
2009-01-07 06:12:00,0.80397,0.80401,0.80366,0.80401,10739605.0
2009-01-07 06:13:00,0.80409,0.80421,0.80405,0.80409,39726068.0
2009-01-07 06:14:00,0.8042,0.8043,0.80415,0.80419,14906956.0
2009-01-07 06:15:00,0.80422,0.80422,0.80407,0.80413,21601873.0
2009-01-07 06:16:00,0.80414,0.8042,0.80403,0.80403,7866971.0
2009-01-07 06:17:00,0.80396,0.80396,0.80382,0.80382,6911727.0
2009-01-07 06:18:00,0.80384,0.80397,0.80379,0.80397,6960463.0
2009-01-07 06:19:00,0.804,0.80413,0.80392,0.80413,20976164.0
2009-01-07 06:20:00,0.80411,0.80411,0.80405,0.80411,5396741.0
2009-01-07 06:21:00,0.80416,0.80416,0.80403,0.80405,3841072.0
2009-01-07 06:22:00,0.8041,0.8041,0.80405,0.80405,89395530.0
2009-01-07 06:23:00,0.80404,0.80411,0.80404,0.80404,62150616.0
2009-01-07 06:24:00,0.80405,0.80414,0.804,0.80404,7299344.0
2009-01-07 06:25:00,0.80401,0.80401,0.80379,0.80393,44047210.0
2009-01-07 06:26:00,0.80411,0.8043,0.80411,0.8043,8991721.0
2009-01-07 06:27:00,0.80426,0.80426,0.80401,0.80413,12879478.0
2009-01-07 06:28:00,0.80423,0.80443,0.80423,0.80443,13640302.0
2009-01-07 06:29:00,0.80444,0.8045,0.80438,0.8044,33633265.0
2009-01-07 06:30:00,0.80436,0.80437,0.80417,0.80428,43037920.0
2009-01-07 06:31:00,0.80419,0.80437,0.80419,0.80437,11155971.0
2009-01-07 06:32:00,0.80432,0.80444,0.804,0.804,52045224.0
2009-01-07 06:33:00,0.80404,0.8045,0.80401,0.8045,5596687.0
2009-01-07 06:34:00,0.80449,0.80449,0.8044,0.80447,16457718.0
2009-01-07 06:35:00,0.80438,0.80469,0.80438,0.80469,21182375.0
2009-01-07 06:36:00,0.8037,0.80467,0.8037,0.80452,4554000.0
2009-01-07 06:37:00,0.80433,0.80433,0.80406,0.80407,7438030.0
2009-01-07 06:38:00,0.80409,0.80416,0.80406,0.80407,22046962.0
2009-01-07 06:39:00,0.80383,0.80384,0.80365,0.80376,7567685.0
2009-01-07 06:40:00,0.80381,0.80433,0.80381,0.80433,9266814.0
2009-01-07 06:41:00,0.8043,0.8043,0.80396,0.80401,12219409.0
2009-01-07 06:42:00,0.80397,0.80446,0.80397,0.80446,4176263.0
2009-01-07 06:43:00,0.80447,0.80461,0.80447,0.80459,11687837.0
2009-01-07 06:44:00,0.80464,0.80469,0.8046,0.8046,22424605.0
2009-01-07 06:45:00,0.80466,0.80473,0.80466,0.8047,5274277.0
2009-01-07 06:46:00,0.8047,0.8047,0.80452,0.80452,14066258.0
2009-01-07 06:47:00,0.80459,0.80467,0.80454,0.8046,16564824.0
2009-01-07 06:48:00,0.80473,0.80487,0.80473,0.80487,2895042.0
2009-01-07 06:49:00,0.80492,0.80504,0.80486,0.80497,10191293.0
2009-01-07 06:50:00,0.80485,0.80485,0.80463,0.80478,17063270.0
2009-01-07 06:51:00,0.80473,0.80507,0.80473,0.80499,7116788.0
2009-01-07 06:52:00,0.80483,0.80499,0.80483,0.80499,16810320.0
2009-01-07 06:53:00,0.80502,0.80505,0.805,0.80503,42450759.0
2009-01-07 06:54:00,0.8051,0.80529,0.8051,0.80525,25233921.0
2009-01-07 06:55:00,0.80521,0.80533,0.80518,0.80529,5557553.0
2009-01-07 06:56:00,0.80536,0.80547,0.80531,0.80531,56491998.0
2009-01-07 06:57:00,0.80538,0.8054,0.8053,0.80531,123962640.0
2009-01-07 06:58:00,0.80528,0.80528,0.80517,0.80519,14376195.0
2009-01-07 06:59:00,0.80515,0.80518,0.8051,0.80511,25642421.0
2009-01-07 07:00:00,0.8051,0.80516,0.805,0.805,22826342.0
2009-01-07 07:01:00,0.80482,0.80482,0.80451,0.80458,6492365.0
2009-01-07 07:02:00,0.8045,0.80459,0.80442,0.80459,11787563.0
2009-01-07 07:03:00,0.80455,0.80455,0.80401,0.80401,11921537.0
2009-01-07 07:04:00,0.80402,0.80419,0.80402,0.80419,6464190.0
2009-01-07 07:05:00,0.80425,0.80437,0.80425,0.80431,24210973.0
2009-01-07 07:06:00,0.80434,0.80458,0.80434,0.80458,39366345.0
2009-01-07 07:07:00,0.80456,0.80458,0.80444,0.80458,3787266.0
2009-01-07 07:08:00,0.80458,0.80484,0.80451,0.80484,9695962.0
2009-01-07 07:09:00,0.80482,0.80489,0.80439,0.80479,12337289.0
2009-01-07 07:10:00,0.80475,0.80512,0.80475,0.805,6442020.0
2009-01-07 07:11:00,0.80503,0.80541,0.80503,0.80539,11961390.0
2009-01-07 07:12:00,0.8054,0.8054,0.80529,0.80534,13178269.0
2009-01-07 07:13:00,0.80534,0.80534,0.80524,0.80524,35457948.0
2009-01-07 07:14:00,0.80522,0.80529,0.80505,0.80529,13592385.0
2009-01-07 07:15:00,0.80526,0.80526,0.80509,0.80509,13521900.0
2009-01-07 07:16:00,0.805,0.80511,0.80489,0.80511,9600287.0
2009-01-07 07:17:00,0.80507,0.80509,0.80499,0.80499,31843543.0
2009-01-07 07:18:00,0.80502,0.80513,0.80499,0.80513,4876894.0
2009-01-07 07:19:00,0.80525,0.80536,0.80518,0.80536,24962793.0
2009-01-07 07:20:00,0.80536,0.80536,0.80491,0.80491,17067858.0
2009-01-07 07:21:00,0.80498,0.80503,0.80478,0.80499,39270113.0
2009-01-07 07:22:00,0.80498,0.80505,0.80484,0.80484,4418407.0
2009-01-07 07:23:00,0.80465,0.80528,0.80465,0.80528,12375527.0
2009-01-07 07:24:00,0.80526,0.80528,0.80518,0.80528,4499057.0
2009-01-07 07:25:00,0.80526,0.80526,0.80496,0.80496,4360168.0
2009-01-07 07:26:00,0.80497,0.80503,0.80494,0.80498,54773615.0
2009-01-07 07:27:00,0.80488,0.80496,0.80479,0.80479,958645.0
2009-01-07 07:28:00,0.80484,0.80489,0.80467,0.80467,6197041.0
2009-01-07 07:29:00,0.80458,0.80473,0.80446,0.80458,3091642.0
2009-01-07 07:30:00,0.80457,0.8046,0.80438,0.80452,23209079.0
2009-01-07 07:31:00,0.80437,0.80437,0.8039,0.8039,40086465.0
2009-01-07 07:32:00,0.80387,0.80402,0.80387,0.80402,1473606.0
2009-01-07 07:33:00,0.80412,0.80417,0.80397,0.80412,25921299.0
2009-01-07 07:34:00,0.80412,0.80412,0.80392,0.80406,8364282.0
2009-01-07 07:35:00,0.80408,0.80428,0.80408,0.80424,7218496.0
2009-01-07 07:36:00,0.8043,0.8043,0.80415,0.80422,8303551.0
2009-01-07 07:37:00,0.80425,0.80425,0.80415,0.80425,10788540.0
2009-01-07 07:38:00,0.80433,0.80444,0.80433,0.80433,2783017.0
2009-01-07 07:39:00,0.80423,0.80423,0.80386,0.80393,34609521.0
2009-01-07 07:40:00,0.80387,0.80402,0.80366,0.8039,8264336.0
2009-01-07 07:41:00,0.80395,0.80417,0.80392,0.80417,30165399.0
2009-01-07 07:42:00,0.80418,0.80476,0.80418,0.80476,4543950.0
2009-01-07 07:43:00,0.80475,0.80475,0.8046,0.80464,4670699.0
2009-01-07 07:44:00,0.80461,0.80478,0.80461,0.80477,22658070.0
2009-01-07 07:45:00,0.80481,0.80512,0.80481,0.80512,21608297.0
2009-01-07 07:46:00,0.80513,0.80521,0.80506,0.80518,7523874.0
2009-01-07 07:47:00,0.80524,0.80535,0.80524,0.8053,13257570.0
2009-01-07 07:48:00,0.80532,0.80535,0.80518,0.80521,4792004.0
2009-01-07 07:49:00,0.80522,0.80532,0.80522,0.80532,3318736.0
2009-01-07 07:50:00,0.80545,0.80559,0.80542,0.80545,9880167.0
2009-01-07 07:51:00,0.80534,0.80537,0.80523,0.80537,18998563.0
2009-01-07 07:52:00,0.80535,0.80535,0.80523,0.80523,13346023.0
2009-01-07 07:53:00,0.80521,0.80525,0.80516,0.80517,8077717.0
2009-01-07 07:54:00,0.80525,0.80542,0.80515,0.80542,41190121.0
2009-01-07 07:55:00,0.80551,0.80562,0.80551,0.80561,17811107.0
2009-01-07 07:56:00,0.80566,0.80582,0.80476,0.8058,24813788.0
2009-01-07 07:57:00,0.8058,0.80592,0.8058,0.80584,105669083.0
2009-01-07 07:58:00,0.80588,0.80592,0.80584,0.80592,13003616.0
2009-01-07 07:59:00,0.80584,0.80585,0.80568,0.80568,9043823.0
2009-01-07 08:00:00,0.80568,0.8057,0.80545,0.80545,1391137.0
2009-01-07 08:01:00,0.80547,0.80565,0.80547,0.80565,8425237.0
2009-01-07 08:02:00,0.80563,0.80584,0.80563,0.80571,37201632.0
2009-01-07 08:03:00,0.80568,0.8058,0.80562,0.80563,11821648.0
2009-01-07 08:04:00,0.8056,0.80575,0.8056,0.80575,3876084.0
2009-01-07 08:05:00,0.80565,0.80567,0.80563,0.80567,3900143.0
2009-01-07 08:06:00,0.80563,0.80572,0.80556,0.80572,5823209.0
2009-01-07 08:07:00,0.80582,0.80593,0.80569,0.80593,6514434.0
2009-01-07 08:08:00,0.80599,0.80601,0.80588,0.80601,10349424.0
2009-01-07 08:09:00,0.80607,0.80619,0.80607,0.80619,3677006.0
2009-01-07 08:10:00,0.80598,0.80636,0.80598,0.80633,19401026.0
2009-01-07 08:11:00,0.80632,0.80632,0.80616,0.80616,26017074.0
2009-01-07 08:12:00,0.80624,0.80624,0.80601,0.80612,17817740.0
2009-01-07 08:13:00,0.80619,0.80629,0.80614,0.80614,5342610.0
2009-01-07 08:14:00,0.80611,0.80611,0.80604,0.80604,200535648.0
2009-01-07 08:15:00,0.80609,0.80619,0.80606,0.80611,16553089.0
2009-01-07 08:16:00,0.80608,0.80608,0.80603,0.80603,17860882.0
2009-01-07 08:17:00,0.80603,0.80603,0.80547,0.80547,8622733.0
2009-01-07 08:18:00,0.80575,0.80609,0.80575,0.80607,14996029.0
2009-01-07 08:19:00,0.80609,0.8061,0.80596,0.8061,44314833.0
2009-01-07 08:20:00,0.80609,0.80609,0.80599,0.80599,22454352.0
2009-01-07 08:21:00,0.8059,0.8059,0.80565,0.80565,3863417.0
2009-01-07 08:22:00,0.80563,0.8059,0.80563,0.8059,12110517.0
2009-01-07 08:23:00,0.806,0.80612,0.806,0.80612,41120498.0
2009-01-07 08:24:00,0.80596,0.80621,0.80596,0.80621,15648402.0
2009-01-07 08:25:00,0.80614,0.80614,0.80584,0.80588,6077286.0
2009-01-07 08:26:00,0.80598,0.80608,0.80598,0.80608,37312400.0
2009-01-07 08:27:00,0.80617,0.80639,0.80607,0.80639,17422487.0
2009-01-07 08:28:00,0.80642,0.80657,0.8064,0.80657,39410603.0
2009-01-07 08:29:00,0.8065,0.80652,0.80641,0.80652,90630887.0
2009-01-07 08:30:00,0.80664,0.80679,0.80664,0.80672,5549865.0
2009-01-07 08:31:00,0.80667,0.80667,0.80625,0.80656,12690524.0
2009-01-07 08:32:00,0.80657,0.80663,0.80649,0.8066,4921719.0
2009-01-07 08:33:00,0.8066,0.80668,0.80652,0.80652,12125415.0
2009-01-07 08:34:00,0.80658,0.80658,0.80638,0.80638,256886700.0
2009-01-07 08:35:00,0.80623,0.80623,0.80575,0.80575,39980090.0
2009-01-07 08:36:00,0.80562,0.80562,0.80547,0.80547,8170774.0
2009-01-07 08:37:00,0.80537,0.80537,0.80468,0.80468,4372981.0
2009-01-07 08:38:00,0.80459,0.80462,0.80441,0.80462,14874701.0
2009-01-07 08:39:00,0.80477,0.80492,0.80477,0.80482,12276436.0
2009-01-07 08:40:00,0.80473,0.80481,0.80455,0.80481,28811611.0
2009-01-07 08:41:00,0.80477,0.80477,0.80393,0.8042,21216348.0
2009-01-07 08:42:00,0.80411,0.80411,0.8035,0.8035,16612257.0
2009-01-07 08:43:00,0.80357,0.8037,0.80357,0.8037,11613915.0
2009-01-07 08:44:00,0.80371,0.80375,0.80364,0.80375,1888468.0
2009-01-07 08:45:00,0.80374,0.80374,0.80362,0.80362,7788394.0
2009-01-07 08:46:00,0.80351,0.80351,0.80315,0.80321,9054751.0
2009-01-07 08:47:00,0.80323,0.80339,0.80323,0.80339,15996165.0
2009-01-07 08:48:00,0.80339,0.80339,0.80329,0.80329,29635381.0
2009-01-07 08:49:00,0.80329,0.80329,0.80308,0.80309,18988111.0
2009-01-07 08:50:00,0.80294,0.80301,0.80276,0.80276,63870180.0
2009-01-07 08:51:00,0.80284,0.80284,0.80248,0.80276,20596613.0
2009-01-07 08:52:00,0.80281,0.80323,0.80281,0.80323,12052669.0
2009-01-07 08:53:00,0.80328,0.8033,0.80313,0.80315,23756215.0
2009-01-07 08:54:00,0.803,0.80308,0.803,0.803,23708103.0
2009-01-07 08:55:00,0.80303,0.80334,0.80303,0.80334,14655140.0
2009-01-07 08:56:00,0.80328,0.80328,0.803,0.80313,30200914.0
2009-01-07 08:57:00,0.80316,0.80316,0.80262,0.80262,16443897.0
2009-01-07 08:58:00,0.80241,0.80243,0.80196,0.80205,7150917.0
2009-01-07 08:59:00,0.80208,0.80239,0.80199,0.80229,31237920.0
2009-01-07 09:00:00,0.80241,0.80298,0.80241,0.80276,46228056.0
2009-01-07 09:01:00,0.80277,0.80349,0.80277,0.80346,5500169.0
2009-01-07 09:02:00,0.8034,0.8034,0.80304,0.80314,6829344.0
2009-01-07 09:03:00,0.80314,0.80314,0.80279,0.80279,11485094.0
2009-01-07 09:04:00,0.80259,0.80259,0.80246,0.80256,5382449.0
2009-01-07 09:05:00,0.80278,0.80311,0.80278,0.80311,51890610.0
2009-01-07 09:06:00,0.80313,0.80314,0.80299,0.80299,51740576.0
2009-01-07 09:07:00,0.80283,0.80283,0.80236,0.80236,17745681.0
2009-01-07 09:08:00,0.80239,0.80258,0.80239,0.80258,55036280.0
2009-01-07 09:09:00,0.80255,0.80255,0.80228,0.80228,25986062.0
2009-01-07 09:10:00,0.80232,0.80252,0.80232,0.80252,25810864.0
2009-01-07 09:11:00,0.80248,0.80257,0.80245,0.80252,121155996.0
2009-01-07 09:12:00,0.80267,0.80279,0.80267,0.80279,9961310.0
2009-01-07 09:13:00,0.80279,0.8033,0.80279,0.8033,36331759.0
2009-01-07 09:14:00,0.80326,0.80332,0.80303,0.80303,4725042.0
2009-01-07 09:15:00,0.80302,0.80307,0.80288,0.80307,35031125.0
2009-01-07 09:16:00,0.80315,0.8034,0.80283,0.8034,15559703.0
2009-01-07 09:17:00,0.80343,0.80382,0.80333,0.80382,20645222.0
2009-01-07 09:18:00,0.80376,0.80377,0.80357,0.80357,13456990.0
2009-01-07 09:19:00,0.80337,0.80337,0.80263,0.80263,12222583.0
2009-01-07 09:20:00,0.80286,0.80286,0.80215,0.80215,23297583.0
2009-01-07 09:21:00,0.80211,0.80211,0.80193,0.80199,9908203.0
2009-01-07 09:22:00,0.80199,0.80199,0.80179,0.80199,5212996.0
2009-01-07 09:23:00,0.80207,0.80219,0.80207,0.80219,10741415.0
2009-01-07 09:24:00,0.8023,0.80243,0.80165,0.80165,66082690.0
2009-01-07 09:25:00,0.80226,0.80266,0.80226,0.80255,5072053.0
2009-01-07 09:26:00,0.80273,0.80279,0.80262,0.80272,14307279.0
2009-01-07 09:27:00,0.80281,0.80321,0.80281,0.80321,13942083.0
2009-01-07 09:28:00,0.80324,0.80367,0.80324,0.80347,16356109.0
2009-01-07 09:29:00,0.80365,0.80379,0.80363,0.80363,13376186.0
2009-01-07 09:30:00,0.80352,0.80352,0.80335,0.80335,18328068.0
2009-01-07 09:31:00,0.80329,0.80329,0.80275,0.80305,29763560.0
2009-01-07 09:32:00,0.80297,0.803,0.80268,0.80268,7869720.0
2009-01-07 09:33:00,0.80264,0.80264,0.80226,0.80226,19622447.0
2009-01-07 09:34:00,0.80218,0.80218,0.80127,0.80127,9256680.0
2009-01-07 09:35:00,0.80125,0.80136,0.80122,0.80136,26060563.0
2009-01-07 09:36:00,0.80138,0.80147,0.80132,0.8014,18857917.0
2009-01-07 09:37:00,0.80135,0.8015,0.80134,0.8015,5923673.0
2009-01-07 09:38:00,0.8015,0.8015,0.80117,0.80118,50993644.0
2009-01-07 09:39:00,0.8012,0.80137,0.80119,0.80137,31609786.0
2009-01-07 09:40:00,0.80136,0.80136,0.80095,0.80095,22867439.0
2009-01-07 09:41:00,0.80082,0.80082,0.80019,0.8003,38783932.0
2009-01-07 09:42:00,0.80024,0.80024,0.79966,0.79966,43255026.0
2009-01-07 09:43:00,0.79961,0.79961,0.79918,0.79919,11384178.0
2009-01-07 09:44:00,0.79929,0.79951,0.79921,0.79921,6253565.0
2009-01-07 09:45:00,0.79929,0.79966,0.79929,0.79965,12646023.0
2009-01-07 09:46:00,0.79965,0.79965,0.79931,0.79931,83384287.0
2009-01-07 09:47:00,0.79919,0.79921,0.79907,0.79909,4462066.0
2009-01-07 09:48:00,0.79904,0.79913,0.79884,0.79913,12399206.0
2009-01-07 09:49:00,0.7992,0.79926,0.799,0.799,9788836.0
2009-01-07 09:50:00,0.79913,0.79915,0.79902,0.79902,4067031.0
2009-01-07 09:51:00,0.7991,0.79939,0.799,0.799,42645603.0
2009-01-07 09:52:00,0.79916,0.79942,0.79916,0.79932,7785481.0
2009-01-07 09:53:00,0.79932,0.79952,0.79932,0.79942,11761073.0
2009-01-07 09:54:00,0.79944,0.79947,0.79919,0.79943,20510226.0
2009-01-07 09:55:00,0.79942,0.79942,0.79894,0.79894,22332960.0
2009-01-07 09:56:00,0.79889,0.79889,0.79848,0.79848,24497884.0
2009-01-07 09:57:00,0.79844,0.79884,0.79844,0.79884,8083938.0
2009-01-07 09:58:00,0.79892,0.799,0.79889,0.799,69657249.0
2009-01-07 09:59:00,0.79906,0.79973,0.79906,0.79973,3264859.0
2009-01-07 10:00:00,0.79977,0.79988,0.79976,0.79976,9810456.0
2009-01-07 10:01:00,0.79966,0.79975,0.79961,0.79961,14409622.0
2009-01-07 10:02:00,0.79974,0.80025,0.79974,0.80024,80141463.0
2009-01-07 10:03:00,0.80025,0.80056,0.80025,0.80056,12762554.0
2009-01-07 10:04:00,0.80058,0.80076,0.80058,0.80076,167664695.0
2009-01-07 10:05:00,0.80079,0.80106,0.80079,0.80106,37743589.0
2009-01-07 10:06:00,0.80106,0.80106,0.80078,0.80078,72141168.0
2009-01-07 10:07:00,0.80055,0.80055,0.80002,0.80002,8915216.0
2009-01-07 10:08:00,0.80032,0.80032,0.79913,0.79913,64698226.0
2009-01-07 10:09:00,0.79909,0.79909,0.79872,0.79872,11341431.0
2009-01-07 10:10:00,0.79859,0.79869,0.79859,0.79869,25889282.0
2009-01-07 10:11:00,0.79886,0.79922,0.79885,0.79922,33242176.0
2009-01-07 10:12:00,0.7993,0.79962,0.79927,0.79961,30876372.0
2009-01-07 10:13:00,0.79961,0.80047,0.79961,0.80047,17585352.0
2009-01-07 10:14:00,0.80047,0.80047,0.80023,0.80023,9121072.0
2009-01-07 10:15:00,0.80012,0.80012,0.79976,0.79976,19474369.0
2009-01-07 10:16:00,0.79962,0.79962,0.79945,0.79945,8376572.0
2009-01-07 10:17:00,0.79936,0.79936,0.79921,0.79934,10419260.0
2009-01-07 10:18:00,0.79921,0.79923,0.79884,0.79884,62044654.0
2009-01-07 10:19:00,0.79875,0.79875,0.79855,0.79855,13685346.0
2009-01-07 10:20:00,0.7985,0.7985,0.79804,0.79804,249045810.0
2009-01-07 10:21:00,0.79781,0.79781,0.79749,0.79767,8118464.0
2009-01-07 10:22:00,0.79754,0.79754,0.79698,0.79698,19508242.0
2009-01-07 10:23:00,0.79714,0.79714,0.79637,0.79637,61877247.0
2009-01-07 10:24:00,0.79634,0.79696,0.79634,0.79689,5218722.0
2009-01-07 10:25:00,0.79672,0.79672,0.79606,0.79606,16747809.0
2009-01-07 10:26:00,0.79588,0.79588,0.79574,0.79587,9112377.0
2009-01-07 10:27:00,0.79591,0.79596,0.79574,0.79592,9626233.0
2009-01-07 10:28:00,0.79595,0.79623,0.79587,0.79623,19373094.0
2009-01-07 10:29:00,0.79631,0.79632,0.79614,0.79632,99654828.0
2009-01-07 10:30:00,0.79625,0.79634,0.79588,0.79588,16481778.0
2009-01-07 10:31:00,0.79577,0.79627,0.79563,0.79627,6679230.0
2009-01-07 10:32:00,0.79644,0.7966,0.79634,0.79634,39249326.0
2009-01-07 10:33:00,0.79624,0.79632,0.7962,0.79627,14239400.0
2009-01-07 10:34:00,0.79621,0.79621,0.79608,0.79615,16566994.0
2009-01-07 10:35:00,0.79623,0.79635,0.7962,0.79621,916294.0
2009-01-07 10:36:00,0.79635,0.79635,0.79589,0.79589,39618716.0
2009-01-07 10:37:00,0.79583,0.79583,0.79576,0.79581,11807357.0
2009-01-07 10:38:00,0.79581,0.79581,0.79468,0.79468,33448148.0
2009-01-07 10:39:00,0.79461,0.79461,0.79434,0.79442,9855269.0
2009-01-07 10:40:00,0.79435,0.79451,0.79425,0.79425,43094361.0
2009-01-07 10:41:00,0.79423,0.79423,0.79406,0.79406,29923876.0
2009-01-07 10:42:00,0.79404,0.79408,0.79381,0.79381,23848235.0
2009-01-07 10:43:00,0.79375,0.79375,0.79351,0.79365,7197146.0
2009-01-07 10:44:00,0.79359,0.79371,0.79341,0.79345,27471168.0
2009-01-07 10:45:00,0.7933,0.79375,0.7933,0.79364,5695277.0
2009-01-07 10:46:00,0.79393,0.79425,0.79393,0.79395,49823112.0
2009-01-07 10:47:00,0.79386,0.79386,0.79376,0.79378,29000961.0
2009-01-07 10:48:00,0.7937,0.7937,0.79309,0.79309,23131885.0
2009-01-07 10:49:00,0.79293,0.79312,0.79283,0.79312,19168342.0
2009-01-07 10:50:00,0.79327,0.79355,0.79327,0.79355,9814365.0
2009-01-07 10:51:00,0.79349,0.79349,0.79317,0.7933,34987480.0
2009-01-07 10:52:00,0.79335,0.79338,0.79326,0.79329,11145778.0
2009-01-07 10:53:00,0.79332,0.79352,0.79325,0.79352,26879582.0
2009-01-07 10:54:00,0.79364,0.79371,0.79362,0.79365,38841831.0
2009-01-07 10:55:00,0.79368,0.79398,0.79368,0.79398,107854825.0
2009-01-07 10:56:00,0.7941,0.79445,0.7941,0.79436,24251486.0
2009-01-07 10:57:00,0.79443,0.795,0.79443,0.795,63087304.0
2009-01-07 10:58:00,0.79508,0.79528,0.79508,0.79528,40791639.0
2009-01-07 10:59:00,0.79529,0.79535,0.79516,0.79516,25438023.0
2009-01-07 11:00:00,0.79512,0.79531,0.79509,0.79519,7243232.0
2009-01-07 11:01:00,0.7954,0.79583,0.7954,0.79583,13286747.0
2009-01-07 11:02:00,0.79598,0.79636,0.79598,0.79636,6540716.0
2009-01-07 11:03:00,0.79643,0.79645,0.79629,0.79629,23566352.0
2009-01-07 11:04:00,0.79622,0.79622,0.79606,0.79617,16546142.0
2009-01-07 11:05:00,0.79618,0.79648,0.79618,0.79648,4211046.0
2009-01-07 11:06:00,0.79652,0.79665,0.79646,0.79646,6379590.0
2009-01-07 11:07:00,0.79659,0.79673,0.79654,0.79673,28712465.0
2009-01-07 11:08:00,0.79685,0.7972,0.79685,0.7972,18172440.0
2009-01-07 11:09:00,0.79713,0.79763,0.79713,0.79763,8275992.0
2009-01-07 11:10:00,0.79757,0.79764,0.79729,0.79729,22147661.0
2009-01-07 11:11:00,0.79728,0.79728,0.79663,0.79663,6831876.0
2009-01-07 11:12:00,0.79674,0.79736,0.79674,0.79719,35602983.0
2009-01-07 11:13:00,0.79718,0.79718,0.79703,0.79704,10534394.0
2009-01-07 11:14:00,0.79692,0.79692,0.7967,0.7967,47327215.0
2009-01-07 11:15:00,0.79672,0.79687,0.79667,0.79687,17339931.0
2009-01-07 11:16:00,0.79687,0.79725,0.79687,0.79725,8193726.0
2009-01-07 11:17:00,0.79727,0.79741,0.79722,0.79741,10650659.0
2009-01-07 11:18:00,0.79744,0.79746,0.79732,0.7974,97165365.0
2009-01-07 11:19:00,0.79739,0.79741,0.79734,0.7974,8305157.0
2009-01-07 11:20:00,0.79748,0.79764,0.79748,0.79764,38632132.0
2009-01-07 11:21:00,0.7976,0.7976,0.79736,0.79736,90337696.0
2009-01-07 11:22:00,0.79722,0.79722,0.79674,0.79686,8164059.0
2009-01-07 11:23:00,0.79683,0.79683,0.79666,0.79666,40389000.0
2009-01-07 11:24:00,0.79662,0.79681,0.79662,0.79674,25837770.0
2009-01-07 11:25:00,0.7967,0.79672,0.79642,0.79648,20983238.0
2009-01-07 11:26:00,0.79643,0.79643,0.79635,0.79636,3283017.0
2009-01-07 11:27:00,0.7963,0.7963,0.79599,0.79599,47101392.0
2009-01-07 11:28:00,0.79602,0.79612,0.79595,0.79612,11859144.0
2009-01-07 11:29:00,0.79608,0.79608,0.79593,0.79593,6403074.0
2009-01-07 11:30:00,0.79589,0.79589,0.79573,0.79589,10402982.0
2009-01-07 11:31:00,0.7959,0.79593,0.79582,0.79586,19559666.0
2009-01-07 11:32:00,0.79576,0.79576,0.79562,0.79571,6599456.0
2009-01-07 11:33:00,0.79566,0.79566,0.79547,0.79555,8809860.0
2009-01-07 11:34:00,0.79557,0.79593,0.79557,0.79593,45591162.0
2009-01-07 11:35:00,0.79595,0.79602,0.7959,0.79599,15994776.0
2009-01-07 11:36:00,0.796,0.79622,0.796,0.79602,37229624.0
2009-01-07 11:37:00,0.79585,0.79585,0.79549,0.79551,16625602.0
2009-01-07 11:38:00,0.79555,0.79555,0.79519,0.79534,62153145.0
2009-01-07 11:39:00,0.79525,0.79525,0.79484,0.79508,307651161.0
2009-01-07 11:40:00,0.79506,0.79516,0.79495,0.79516,28481933.0
2009-01-07 11:41:00,0.79515,0.79529,0.79514,0.79523,54873262.0
2009-01-07 11:42:00,0.79521,0.79521,0.79506,0.79506,5136979.0
2009-01-07 11:43:00,0.79483,0.79483,0.79429,0.7943,17205354.0
2009-01-07 11:44:00,0.79434,0.79455,0.79433,0.79455,22881888.0
2009-01-07 11:45:00,0.79458,0.79461,0.79427,0.79427,28186154.0
2009-01-07 11:46:00,0.79423,0.79444,0.7941,0.79436,11281782.0
2009-01-07 11:47:00,0.79459,0.7948,0.79459,0.7948,13188360.0
2009-01-07 11:48:00,0.79492,0.79521,0.79492,0.79521,9411308.0
2009-01-07 11:49:00,0.79533,0.79556,0.79533,0.79556,99668205.0
2009-01-07 11:50:00,0.79559,0.79569,0.79547,0.79547,15739235.0
2009-01-07 11:51:00,0.79557,0.79558,0.79549,0.79557,158620082.0
2009-01-07 11:52:00,0.79556,0.79556,0.79529,0.79552,7112464.0
2009-01-07 11:53:00,0.79541,0.79541,0.79498,0.79498,19182121.0
2009-01-07 11:54:00,0.79514,0.79534,0.79508,0.79534,3259728.0
2009-01-07 11:55:00,0.79545,0.79568,0.79545,0.79568,14231635.0
2009-01-07 11:56:00,0.79571,0.7958,0.79559,0.79559,12646542.0
2009-01-07 11:57:00,0.79557,0.79568,0.79459,0.79568,15455631.0
2009-01-07 11:58:00,0.7957,0.79583,0.7957,0.79575,24842995.0
2009-01-07 11:59:00,0.79581,0.79599,0.7958,0.79599,45302640.0
2009-01-07 12:00:00,0.79597,0.79602,0.79589,0.79589,20906936.0
2009-01-07 12:01:00,0.79589,0.79594,0.79581,0.79591,29585130.0
2009-01-07 12:02:00,0.79599,0.79617,0.79599,0.79617,239568840.0
2009-01-07 12:03:00,0.79607,0.79618,0.79603,0.79603,3173860.0
2009-01-07 12:04:00,0.79613,0.79624,0.79612,0.79619,15746344.0
2009-01-07 12:05:00,0.7962,0.79622,0.79613,0.79622,250708675.0
2009-01-07 12:06:00,0.79621,0.79628,0.79597,0.79612,10944862.0
2009-01-07 12:07:00,0.79614,0.79614,0.79579,0.79579,5764130.0
2009-01-07 12:08:00,0.7958,0.7958,0.79567,0.7957,498732150.0
2009-01-07 12:09:00,0.79564,0.79564,0.79546,0.79546,12889557.0
2009-01-07 12:10:00,0.79531,0.79531,0.79503,0.79504,117676296.0
2009-01-07 12:11:00,0.79503,0.79547,0.79503,0.79547,87570714.0
2009-01-07 12:12:00,0.79543,0.79543,0.79514,0.79514,15031983.0
2009-01-07 12:13:00,0.79523,0.79562,0.79485,0.79485,23847770.0
2009-01-07 12:14:00,0.7954,0.7954,0.79524,0.79529,114165982.0
2009-01-07 12:15:00,0.79542,0.7957,0.79542,0.7957,10078530.0
2009-01-07 12:16:00,0.79575,0.79586,0.79575,0.7958,25242654.0
2009-01-07 12:17:00,0.79564,0.79564,0.79534,0.79534,29794128.0
2009-01-07 12:18:00,0.79516,0.79521,0.79516,0.79521,3765529.0
2009-01-07 12:19:00,0.79528,0.79551,0.79528,0.79544,38906028.0
2009-01-07 12:20:00,0.79535,0.79535,0.79464,0.79464,105890832.0
2009-01-07 12:21:00,0.79459,0.79463,0.79449,0.79457,180344518.0
2009-01-07 12:22:00,0.79465,0.79465,0.79451,0.79458,10625151.0
2009-01-07 12:23:00,0.7945,0.79455,0.79445,0.7945,55454832.0
2009-01-07 12:24:00,0.79444,0.79455,0.79422,0.79451,16054554.0
2009-01-07 12:25:00,0.7946,0.79465,0.79449,0.79465,22665723.0
2009-01-07 12:26:00,0.7945,0.7945,0.79424,0.79434,42776917.0
2009-01-07 12:27:00,0.79436,0.79455,0.79434,0.79455,66241186.0
2009-01-07 12:28:00,0.79466,0.79475,0.79458,0.79458,62682417.0
2009-01-07 12:29:00,0.79455,0.79517,0.79364,0.79401,37534096.0
2009-01-07 12:30:00,0.79498,0.79514,0.79376,0.79376,104302729.0
2009-01-07 12:31:00,0.79466,0.79477,0.79463,0.79466,39082240.0
2009-01-07 12:32:00,0.79453,0.79453,0.79399,0.79404,591191218.0
2009-01-07 12:33:00,0.79387,0.79387,0.79318,0.79363,75447090.0
2009-01-07 12:34:00,0.79351,0.79428,0.79347,0.79423,20722240.0
2009-01-07 12:35:00,0.79427,0.79479,0.79427,0.79474,65039325.0
2009-01-07 12:36:00,0.79463,0.79463,0.79426,0.79426,89123144.0
2009-01-07 12:37:00,0.79426,0.79442,0.79426,0.79442,16342137.0
2009-01-07 12:38:00,0.79439,0.79454,0.79416,0.79419,4136750.0
2009-01-07 12:39:00,0.79401,0.79401,0.79362,0.79362,341526020.0
2009-01-07 12:40:00,0.79348,0.79369,0.79348,0.79369,5361509.0
2009-01-07 12:41:00,0.79384,0.79455,0.79384,0.79455,21085211.0
2009-01-07 12:42:00,0.79465,0.79468,0.79462,0.79463,3406026.0
2009-01-07 12:43:00,0.79467,0.79475,0.79455,0.79455,73128153.0
2009-01-07 12:44:00,0.79444,0.79449,0.79431,0.79449,30468032.0
2009-01-07 12:45:00,0.79451,0.79451,0.79431,0.7945,70419050.0
2009-01-07 12:46:00,0.79448,0.79452,0.7944,0.79452,111980592.0
2009-01-07 12:47:00,0.79455,0.79465,0.79455,0.79465,28344294.0
2009-01-07 12:48:00,0.79463,0.79463,0.79456,0.79458,34241120.0
2009-01-07 12:49:00,0.79447,0.79447,0.79438,0.79441,63691873.0
2009-01-07 12:50:00,0.79449,0.79451,0.79441,0.79451,4632499.0
2009-01-07 12:51:00,0.79434,0.79434,0.79412,0.79412,6895403.0
2009-01-07 12:52:00,0.79413,0.79413,0.79365,0.79373,23403575.0
2009-01-07 12:53:00,0.7939,0.79445,0.7939,0.79445,11908512.0
2009-01-07 12:54:00,0.79455,0.79465,0.79455,0.79461,10307176.0
2009-01-07 12:55:00,0.79455,0.79455,0.79422,0.79422,10131040.0
2009-01-07 12:56:00,0.79431,0.79431,0.79378,0.79386,26761020.0
2009-01-07 12:57:00,0.79384,0.79418,0.79383,0.79418,13720155.0
2009-01-07 12:58:00,0.79421,0.7943,0.79403,0.79425,40427041.0
2009-01-07 12:59:00,0.79419,0.79419,0.794,0.79405,47739252.0
2009-01-07 13:00:00,0.79412,0.79427,0.79412,0.79424,47587212.0
2009-01-07 13:01:00,0.79428,0.79444,0.79421,0.79439,21549105.0
2009-01-07 13:02:00,0.7944,0.79446,0.79415,0.79446,13866559.0
2009-01-07 13:03:00,0.79457,0.79477,0.79442,0.79442,31468220.0
2009-01-07 13:04:00,0.79426,0.79426,0.79404,0.79404,10750324.0
2009-01-07 13:05:00,0.79404,0.79404,0.79383,0.79383,86620040.0
2009-01-07 13:06:00,0.79377,0.79377,0.79315,0.79315,24445674.0
2009-01-07 13:07:00,0.79334,0.79378,0.79334,0.79366,26255565.0
2009-01-07 13:08:00,0.79371,0.79386,0.79371,0.79375,32613747.0
2009-01-07 13:09:00,0.79376,0.79382,0.79375,0.79375,8194327.0
2009-01-07 13:10:00,0.79376,0.79379,0.79372,0.79375,60572810.0
2009-01-07 13:11:00,0.79376,0.79381,0.7936,0.7936,31717980.0
2009-01-07 13:12:00,0.79353,0.79353,0.79296,0.79323,49031101.0
2009-01-07 13:13:00,0.79337,0.79342,0.79325,0.79325,11821576.0
2009-01-07 13:14:00,0.7932,0.79331,0.79319,0.79331,54888328.0
2009-01-07 13:15:00,0.79341,0.79354,0.79341,0.79354,3542992.0
2009-01-07 13:16:00,0.79347,0.79349,0.79327,0.79327,8407672.0
2009-01-07 13:17:00,0.79327,0.79355,0.79327,0.79355,37973006.0
2009-01-07 13:18:00,0.79342,0.79363,0.79342,0.79355,5828993.0
2009-01-07 13:19:00,0.79358,0.79373,0.79358,0.79368,90768195.0
2009-01-07 13:20:00,0.79364,0.79386,0.79349,0.79349,80030220.0
2009-01-07 13:21:00,0.79341,0.79346,0.79326,0.79326,224241975.0
2009-01-07 13:22:00,0.79334,0.79353,0.79334,0.79347,6110400.0
2009-01-07 13:23:00,0.79341,0.79356,0.79341,0.79356,12854016.0
2009-01-07 13:24:00,0.79352,0.79352,0.79325,0.79325,41313216.0
2009-01-07 13:25:00,0.79322,0.79323,0.79317,0.79322,47049156.0
2009-01-07 13:26:00,0.79329,0.79338,0.79329,0.7933,30361640.0
2009-01-07 13:27:00,0.79321,0.79321,0.79288,0.79307,108862152.0
2009-01-07 13:28:00,0.79309,0.79309,0.79213,0.79223,15396040.0
2009-01-07 13:29:00,0.79213,0.79241,0.79213,0.79217,9677418.0
2009-01-07 13:30:00,0.79226,0.79246,0.79226,0.79246,77789052.0
2009-01-07 13:31:00,0.79247,0.79247,0.79231,0.79231,255034857.0
2009-01-07 13:32:00,0.79225,0.79225,0.79201,0.79201,124126992.0
2009-01-07 13:33:00,0.79201,0.79205,0.79185,0.79203,16006350.0
2009-01-07 13:34:00,0.7921,0.79216,0.79187,0.79187,172170915.0
2009-01-07 13:35:00,0.79181,0.79182,0.79166,0.79178,24969126.0
2009-01-07 13:36:00,0.79182,0.79198,0.79179,0.79181,17452316.0
2009-01-07 13:37:00,0.79173,0.79174,0.79164,0.79167,47674146.0
2009-01-07 13:38:00,0.79163,0.79166,0.79155,0.79156,126630140.0
2009-01-07 13:39:00,0.79154,0.79166,0.79147,0.79166,48042467.0
2009-01-07 13:40:00,0.79166,0.79176,0.79164,0.79171,521113560.0
2009-01-07 13:41:00,0.79171,0.79182,0.79163,0.79163,96535460.0
2009-01-07 13:42:00,0.79166,0.79179,0.79161,0.79177,38986695.0
2009-01-07 13:43:00,0.79177,0.7919,0.79177,0.79182,32951352.0
2009-01-07 13:44:00,0.7918,0.7918,0.79138,0.79138,2613640.0
2009-01-07 13:45:00,0.79133,0.79133,0.79107,0.79121,13025678.0
2009-01-07 13:46:00,0.79113,0.79114,0.79103,0.79105,14985433.0
2009-01-07 13:47:00,0.79101,0.7911,0.79064,0.79064,109189062.0
2009-01-07 13:48:00,0.79051,0.79091,0.79047,0.79073,25676430.0
2009-01-07 13:49:00,0.79068,0.79145,0.79068,0.79145,40168064.0
2009-01-07 13:50:00,0.79141,0.79141,0.79117,0.79117,67510828.0
2009-01-07 13:51:00,0.79116,0.79116,0.79086,0.79105,37764188.0
2009-01-07 13:52:00,0.79103,0.7911,0.791,0.7911,125965980.0
2009-01-07 13:53:00,0.79108,0.79172,0.79108,0.79172,6549536.0
2009-01-07 13:54:00,0.79179,0.79179,0.79156,0.79156,131581208.0
2009-01-07 13:55:00,0.79151,0.79157,0.79142,0.79148,36569909.0
2009-01-07 13:56:00,0.79153,0.79179,0.79153,0.79179,77554220.0
2009-01-07 13:57:00,0.7919,0.79211,0.7919,0.79208,25180221.0
2009-01-07 13:58:00,0.79208,0.79208,0.79199,0.79202,7040628.0
2009-01-07 13:59:00,0.79194,0.79194,0.7918,0.79188,35979650.0
2009-01-07 14:00:00,0.79193,0.79208,0.7918,0.7918,38427813.0
2009-01-07 14:01:00,0.7918,0.79202,0.7918,0.79202,37171834.0
2009-01-07 14:02:00,0.79208,0.79222,0.79204,0.79222,8503534.0
2009-01-07 14:03:00,0.79227,0.79248,0.79227,0.79241,2749248.0
2009-01-07 14:04:00,0.79254,0.79265,0.79252,0.79265,9999829.0
2009-01-07 14:05:00,0.79262,0.79262,0.79248,0.7926,372155520.0
2009-01-07 14:06:00,0.7927,0.79292,0.7927,0.79292,7339560.0
2009-01-07 14:07:00,0.79283,0.79283,0.79225,0.79225,2190402.0
2009-01-07 14:08:00,0.79259,0.79268,0.79259,0.79265,7789845.0
2009-01-07 14:09:00,0.7926,0.7926,0.79246,0.79259,73580234.0
2009-01-07 14:10:00,0.7926,0.79276,0.7926,0.79275,61291908.0
2009-01-07 14:11:00,0.7928,0.79292,0.7928,0.7928,19697203.0
2009-01-07 14:12:00,0.79282,0.7929,0.79282,0.79285,1428245.0
2009-01-07 14:13:00,0.79284,0.79307,0.79284,0.79307,20883072.0
2009-01-07 14:14:00,0.79313,0.79322,0.79305,0.79305,55805225.0
2009-01-07 14:15:00,0.79298,0.79298,0.79285,0.79285,234736986.0
2009-01-07 14:16:00,0.79291,0.793,0.79287,0.79296,17981559.0
2009-01-07 14:17:00,0.79295,0.79308,0.79295,0.79304,2935530.0
2009-01-07 14:18:00,0.79311,0.79323,0.79311,0.79323,1720004.0
2009-01-07 14:19:00,0.79325,0.79325,0.79295,0.79295,29008229.0
2009-01-07 14:20:00,0.79292,0.79307,0.79279,0.79307,14012388.0
2009-01-07 14:21:00,0.79315,0.7936,0.79315,0.7936,18670546.0
2009-01-07 14:22:00,0.79368,0.79389,0.79368,0.79385,9945816.0
2009-01-07 14:23:00,0.79387,0.79409,0.79387,0.79409,11508092.0
2009-01-07 14:24:00,0.79411,0.79433,0.79411,0.79433,33070905.0
2009-01-07 14:25:00,0.79429,0.79429,0.79423,0.79428,105602568.0
2009-01-07 14:26:00,0.79422,0.79422,0.79402,0.79402,58864960.0
2009-01-07 14:27:00,0.79405,0.79408,0.79392,0.79407,7821100.0
2009-01-07 14:28:00,0.79405,0.79405,0.79364,0.79364,24113851.0
2009-01-07 14:29:00,0.79358,0.7936,0.79353,0.79353,49429098.0
2009-01-07 14:30:00,0.79358,0.79365,0.79358,0.79365,9161647.0
2009-01-07 14:31:00,0.79359,0.79359,0.7932,0.7932,27981677.0
2009-01-07 14:32:00,0.79316,0.79316,0.79255,0.79255,3782704.0
2009-01-07 14:33:00,0.79243,0.79244,0.79238,0.79238,46467930.0
2009-01-07 14:34:00,0.79243,0.79249,0.79226,0.79226,26953920.0
2009-01-07 14:35:00,0.79227,0.79273,0.79227,0.79273,11365542.0
2009-01-07 14:36:00,0.79277,0.79325,0.79277,0.79325,11039319.0
2009-01-07 14:37:00,0.79331,0.79348,0.79331,0.79347,25716499.0
2009-01-07 14:38:00,0.79349,0.79349,0.79338,0.79342,64825825.0
2009-01-07 14:39:00,0.79324,0.79324,0.79297,0.79309,9621067.0
2009-01-07 14:40:00,0.79316,0.79369,0.79316,0.79369,26911136.0
2009-01-07 14:41:00,0.79372,0.79397,0.79372,0.7939,38477572.0
2009-01-07 14:42:00,0.79386,0.79401,0.79386,0.79401,55613480.0
2009-01-07 14:43:00,0.79405,0.79405,0.79359,0.79359,60747144.0
2009-01-07 14:44:00,0.79359,0.79379,0.79358,0.79379,34772661.0
2009-01-07 14:45:00,0.79388,0.79412,0.79388,0.79406,25241931.0
2009-01-07 14:46:00,0.794,0.79425,0.79385,0.79425,10407018.0
2009-01-07 14:47:00,0.79427,0.79464,0.79427,0.79446,49234325.0
2009-01-07 14:48:00,0.79442,0.79468,0.79442,0.79463,11201697.0
2009-01-07 14:49:00,0.79474,0.79535,0.79474,0.79535,15369744.0
2009-01-07 14:50:00,0.79532,0.79541,0.79499,0.79499,38787216.0
2009-01-07 14:51:00,0.79487,0.79487,0.79455,0.7946,5539417.0
2009-01-07 14:52:00,0.79464,0.79509,0.79461,0.79509,21780612.0
2009-01-07 14:53:00,0.79508,0.79521,0.79506,0.79506,8385759.0
2009-01-07 14:54:00,0.79501,0.79505,0.79492,0.79501,19598832.0
2009-01-07 14:55:00,0.7951,0.79536,0.7951,0.79536,11467709.0
2009-01-07 14:56:00,0.79547,0.7957,0.79542,0.7957,5432163.0
2009-01-07 14:57:00,0.79577,0.796,0.79577,0.796,9340896.0
2009-01-07 14:58:00,0.79606,0.79611,0.79591,0.79591,17743572.0
2009-01-07 14:59:00,0.79589,0.79597,0.7958,0.7958,31487160.0
2009-01-07 15:00:00,0.79582,0.79602,0.79567,0.79599,171119834.0
2009-01-07 15:01:00,0.79597,0.79597,0.79587,0.79591,23379552.0
2009-01-07 15:02:00,0.79599,0.79603,0.79591,0.79603,13124352.0
2009-01-07 15:03:00,0.79607,0.79646,0.79607,0.79644,120590796.0
2009-01-07 15:04:00,0.7965,0.79667,0.7965,0.79667,36157302.0
2009-01-07 15:05:00,0.79661,0.79663,0.79638,0.79654,84093591.0
2009-01-07 15:06:00,0.79657,0.79657,0.79621,0.79626,10439216.0
2009-01-07 15:07:00,0.79623,0.79636,0.79613,0.79613,61975116.0
2009-01-07 15:08:00,0.79602,0.79602,0.79584,0.79584,113904180.0
2009-01-07 15:09:00,0.79584,0.79606,0.79584,0.79606,374391136.0
2009-01-07 15:10:00,0.79617,0.79632,0.79598,0.79598,30055221.0
2009-01-07 15:11:00,0.79594,0.79619,0.79594,0.79619,6927146.0
2009-01-07 15:12:00,0.79631,0.79654,0.79631,0.79637,73143697.0
2009-01-07 15:13:00,0.79628,0.79673,0.79628,0.79673,43179840.0
2009-01-07 15:14:00,0.79671,0.79686,0.79648,0.79686,83004246.0
2009-01-07 15:15:00,0.79688,0.79688,0.79622,0.79622,39393457.0
2009-01-07 15:16:00,0.79617,0.79617,0.79485,0.79519,74614957.0
2009-01-07 15:17:00,0.79525,0.79543,0.79487,0.79499,49972653.0
2009-01-07 15:18:00,0.79492,0.79492,0.7943,0.7943,2820192.0
2009-01-07 15:19:00,0.79412,0.79412,0.79389,0.79389,120072811.0
2009-01-07 15:20:00,0.79392,0.79426,0.79392,0.79411,7840652.0
2009-01-07 15:21:00,0.79412,0.79493,0.79412,0.79493,125600045.0
2009-01-07 15:22:00,0.79516,0.79546,0.79516,0.7953,7324258.0
2009-01-07 15:23:00,0.79522,0.79522,0.79489,0.79489,19189863.0
2009-01-07 15:24:00,0.79498,0.79529,0.79476,0.79476,42595224.0
2009-01-07 15:25:00,0.79459,0.79459,0.79405,0.79416,17715648.0
2009-01-07 15:26:00,0.79406,0.79406,0.79276,0.79276,63729384.0
2009-01-07 15:27:00,0.79265,0.79265,0.79177,0.79177,55785522.0
2009-01-07 15:28:00,0.79163,0.79163,0.79139,0.79142,11211511.0
2009-01-07 15:29:00,0.79137,0.79137,0.79015,0.79054,84042598.0
2009-01-07 15:30:00,0.78997,0.79044,0.78926,0.78985,132313666.0
2009-01-07 15:31:00,0.79056,0.79098,0.79055,0.79098,14078464.0
2009-01-07 15:32:00,0.79114,0.79161,0.79113,0.79161,247193880.0
2009-01-07 15:33:00,0.79171,0.792,0.7916,0.792,68433855.0
2009-01-07 15:34:00,0.79202,0.79202,0.79155,0.79155,17736807.0
2009-01-07 15:35:00,0.79155,0.79155,0.79097,0.79097,18680480.0
2009-01-07 15:36:00,0.79086,0.79086,0.79061,0.79067,27218763.0
2009-01-07 15:37:00,0.79059,0.79059,0.78991,0.78991,82368260.0
2009-01-07 15:38:00,0.78977,0.78985,0.78964,0.78978,67666320.0
2009-01-07 15:39:00,0.78987,0.79018,0.78982,0.79018,25870880.0
2009-01-07 15:40:00,0.79027,0.79037,0.79017,0.79027,11894454.0
2009-01-07 15:41:00,0.7902,0.7902,0.78993,0.78996,4900698.0
2009-01-07 15:42:00,0.79002,0.79098,0.79002,0.79098,4464888.0
2009-01-07 15:43:00,0.79106,0.79118,0.79104,0.79109,23660832.0
2009-01-07 15:44:00,0.79098,0.79098,0.79066,0.79074,18029074.0
2009-01-07 15:45:00,0.79073,0.7908,0.79071,0.79071,593602104.0
2009-01-07 15:46:00,0.79067,0.79089,0.79067,0.79089,69095385.0
2009-01-07 15:47:00,0.79097,0.7915,0.79097,0.7912,170822916.0
2009-01-07 15:48:00,0.79099,0.79125,0.79099,0.79117,23459309.0
2009-01-07 15:49:00,0.79109,0.79121,0.79104,0.79117,94676189.0
2009-01-07 15:50:00,0.79111,0.79111,0.79071,0.79071,280210005.0
2009-01-07 15:51:00,0.7906,0.7906,0.79019,0.79019,49814205.0
2009-01-07 15:52:00,0.7902,0.79081,0.7902,0.79081,65901924.0
2009-01-07 15:53:00,0.79092,0.79092,0.79067,0.79075,35891775.0
2009-01-07 15:54:00,0.79068,0.79068,0.78989,0.78992,97564886.0
2009-01-07 15:55:00,0.78985,0.78991,0.78974,0.78991,16426586.0
2009-01-07 15:56:00,0.78985,0.78985,0.78914,0.78914,22167660.0
2009-01-07 15:57:00,0.78903,0.78903,0.7888,0.7889,45323666.0
2009-01-07 15:58:00,0.78892,0.789,0.78887,0.789,93684450.0
2009-01-07 15:59:00,0.78908,0.78933,0.78908,0.78919,45068768.0
2009-01-07 16:00:00,0.78925,0.78925,0.78893,0.78901,20913724.0
2009-01-07 16:01:00,0.78896,0.78904,0.78886,0.78904,147790812.0
2009-01-07 16:02:00,0.78897,0.78973,0.78896,0.78927,109883920.0
2009-01-07 16:03:00,0.78929,0.79014,0.78929,0.78997,52801028.0
2009-01-07 16:04:00,0.79001,0.79036,0.79001,0.79036,31812924.0
2009-01-07 16:05:00,0.79034,0.79034,0.78959,0.78959,10372355.0
2009-01-07 16:06:00,0.78954,0.78984,0.78954,0.78984,8076780.0
2009-01-07 16:07:00,0.78997,0.79011,0.78997,0.79008,177566624.0
2009-01-07 16:08:00,0.79017,0.79072,0.79017,0.7904,211154710.0
2009-01-07 16:09:00,0.7905,0.79065,0.79031,0.79031,57516275.0
2009-01-07 16:10:00,0.79035,0.79102,0.79035,0.79102,55340785.0
2009-01-07 16:11:00,0.79114,0.79146,0.79114,0.79132,15833313.0
2009-01-07 16:12:00,0.79131,0.79134,0.79124,0.79132,121707635.0
2009-01-07 16:13:00,0.79134,0.79152,0.79134,0.79152,59670135.0
2009-01-07 16:14:00,0.79143,0.79143,0.79057,0.79095,67185607.0
2009-01-07 16:15:00,0.79064,0.79072,0.79029,0.79054,214521363.0
2009-01-07 16:16:00,0.79067,0.79076,0.79067,0.79076,82090792.0
2009-01-07 16:17:00,0.79081,0.79096,0.79079,0.79079,10957478.0
2009-01-07 16:18:00,0.79074,0.79074,0.79057,0.79057,510742896.0
2009-01-07 16:19:00,0.79051,0.79051,0.79031,0.79042,94281586.0
2009-01-07 16:20:00,0.79048,0.79074,0.79048,0.79066,30581849.0
2009-01-07 16:21:00,0.79073,0.79073,0.79029,0.79048,23338700.0
2009-01-07 16:22:00,0.7905,0.7905,0.79035,0.79041,223899963.0
2009-01-07 16:23:00,0.79029,0.79029,0.79015,0.79015,58071371.0
2009-01-07 16:24:00,0.79016,0.79052,0.79016,0.79037,56622555.0
2009-01-07 16:25:00,0.79045,0.79083,0.79045,0.79073,55474896.0
2009-01-07 16:26:00,0.79075,0.79075,0.79051,0.79062,70769408.0
2009-01-07 16:27:00,0.79074,0.79079,0.79057,0.79057,65970485.0
2009-01-07 16:28:00,0.79051,0.79067,0.79051,0.79056,12761800.0
2009-01-07 16:29:00,0.79053,0.79054,0.79039,0.79053,12294788.0
2009-01-07 16:30:00,0.79054,0.79054,0.78996,0.79007,352375002.0
2009-01-07 16:31:00,0.79007,0.79007,0.78934,0.78978,32992820.0
2009-01-07 16:32:00,0.78979,0.78979,0.78929,0.78941,91320912.0
2009-01-07 16:33:00,0.78942,0.78943,0.78926,0.78943,42992928.0
2009-01-07 16:34:00,0.78954,0.78968,0.78954,0.78965,34619472.0
2009-01-07 16:35:00,0.78966,0.78967,0.78958,0.78966,23326920.0
2009-01-07 16:36:00,0.78974,0.79007,0.78974,0.79007,102503079.0
2009-01-07 16:37:00,0.79006,0.79006,0.78994,0.78998,56531160.0
2009-01-07 16:38:00,0.78988,0.7899,0.78975,0.78982,63871920.0
2009-01-07 16:39:00,0.78971,0.78971,0.7892,0.7892,80706340.0
2009-01-07 16:40:00,0.78925,0.78938,0.78925,0.78938,169414020.0
2009-01-07 16:41:00,0.78938,0.78978,0.78938,0.78949,63767928.0
2009-01-07 16:42:00,0.78952,0.78969,0.78944,0.78969,412900320.0
2009-01-07 16:43:00,0.78975,0.78988,0.78971,0.78988,57047525.0
2009-01-07 16:44:00,0.78989,0.78989,0.78972,0.78972,82269120.0
2009-01-07 16:45:00,0.78979,0.78992,0.78976,0.78976,95130549.0
2009-01-07 16:46:00,0.78974,0.78974,0.78947,0.78947,16435055.0
2009-01-07 16:47:00,0.7894,0.78941,0.78931,0.78941,102078405.0
2009-01-07 16:48:00,0.78946,0.78981,0.78946,0.78981,252257264.0
2009-01-07 16:49:00,0.78985,0.78985,0.78963,0.7898,132480761.0
2009-01-07 16:50:00,0.78987,0.79,0.78982,0.79,80075173.0
2009-01-07 16:51:00,0.79003,0.79011,0.78996,0.79001,36801419.0
2009-01-07 16:52:00,0.78992,0.79004,0.78981,0.78985,74685910.0
2009-01-07 16:53:00,0.78994,0.79011,0.78994,0.79011,53360368.0
2009-01-07 16:54:00,0.79018,0.79049,0.79018,0.79049,49631856.0
2009-01-07 16:55:00,0.79053,0.79054,0.79042,0.79049,13282542.0
2009-01-07 16:56:00,0.79054,0.79081,0.79054,0.79081,56501532.0
2009-01-07 16:57:00,0.7908,0.79097,0.79074,0.79097,20446269.0
2009-01-07 16:58:00,0.79094,0.79094,0.79051,0.79074,32414866.0
2009-01-07 16:59:00,0.79061,0.79061,0.79006,0.79018,16204628.0
2009-01-07 17:00:00,0.7901,0.7901,0.78941,0.78941,331856673.0
2009-01-07 17:01:00,0.78939,0.78939,0.78874,0.78881,344793414.0
2009-01-07 17:02:00,0.78879,0.78879,0.78758,0.78783,126631516.0
2009-01-07 17:03:00,0.78788,0.78832,0.78788,0.78832,22302579.0
2009-01-07 17:04:00,0.78852,0.78934,0.78852,0.78912,222828193.0
2009-01-07 17:05:00,0.78916,0.78919,0.78857,0.7887,46483578.0
2009-01-07 17:06:00,0.78868,0.78868,0.78768,0.78777,99409846.0
2009-01-07 17:07:00,0.78772,0.78772,0.7873,0.78766,6631991.0
2009-01-07 17:08:00,0.78761,0.78761,0.78655,0.78655,588255222.0
2009-01-07 17:09:00,0.78658,0.78693,0.78658,0.78693,76653159.0
2009-01-07 17:10:00,0.78703,0.78753,0.78703,0.78753,9043328.0
2009-01-07 17:11:00,0.78763,0.78785,0.78763,0.78785,152567960.0
2009-01-07 17:12:00,0.78779,0.78779,0.78748,0.78773,36809240.0
2009-01-07 17:13:00,0.78767,0.78767,0.7873,0.78735,140472916.0
2009-01-07 17:14:00,0.78732,0.78732,0.7872,0.78722,58576388.0
2009-01-07 17:15:00,0.78712,0.78712,0.78618,0.78618,30008448.0
2009-01-07 17:16:00,0.78603,0.78603,0.78493,0.78493,27521732.0
2009-01-07 17:17:00,0.7849,0.78512,0.78485,0.78485,48902345.0
2009-01-07 17:18:00,0.7847,0.7847,0.78423,0.78457,532145112.0
2009-01-07 17:19:00,0.78457,0.78457,0.78376,0.7839,57737314.0
2009-01-07 17:20:00,0.78386,0.7839,0.78373,0.78373,18957996.0
2009-01-07 17:21:00,0.7837,0.7838,0.78359,0.7838,14536962.0
2009-01-07 17:22:00,0.78373,0.78373,0.78316,0.78316,515461968.0
2009-01-07 17:23:00,0.78297,0.78297,0.78283,0.78294,143583190.0
2009-01-07 17:24:00,0.78294,0.78294,0.78234,0.78234,29803040.0
2009-01-07 17:25:00,0.78221,0.78221,0.78199,0.78202,83036827.0
2009-01-07 17:26:00,0.78208,0.78238,0.78208,0.78233,17382791.0
2009-01-07 17:27:00,0.78239,0.78304,0.78239,0.78281,29058240.0
2009-01-07 17:28:00,0.78281,0.78286,0.78275,0.78275,7985269.0
2009-01-07 17:29:00,0.78276,0.78303,0.78258,0.78281,38045013.0
2009-01-07 17:30:00,0.78286,0.78345,0.78271,0.78271,6217276.0
2009-01-07 17:31:00,0.78257,0.78257,0.78214,0.78214,26663547.0
2009-01-07 17:32:00,0.78212,0.78322,0.78212,0.78322,12150285.0
2009-01-07 17:33:00,0.7833,0.78366,0.7833,0.78366,419905358.0
2009-01-07 17:34:00,0.78361,0.78361,0.78291,0.78313,266967319.0
2009-01-07 17:35:00,0.783,0.783,0.78269,0.78269,123585652.0
2009-01-07 17:36:00,0.78273,0.78292,0.78266,0.78292,143947728.0
2009-01-07 17:37:00,0.78297,0.78354,0.78297,0.78354,110485584.0
2009-01-07 17:38:00,0.7836,0.78362,0.78343,0.7836,90283176.0
2009-01-07 17:39:00,0.78371,0.78371,0.78326,0.78326,18544403.0
2009-01-07 17:40:00,0.78317,0.78338,0.78317,0.78332,49872492.0
2009-01-07 17:41:00,0.78337,0.78349,0.78334,0.78334,11505553.0
2009-01-07 17:42:00,0.7834,0.78361,0.78332,0.78361,121629984.0
2009-01-07 17:43:00,0.78375,0.78408,0.78375,0.78408,328448831.0
2009-01-07 17:44:00,0.78429,0.78458,0.78429,0.7845,90132900.0
2009-01-07 17:45:00,0.78451,0.78451,0.78437,0.78437,42563952.0
2009-01-07 17:46:00,0.78439,0.78495,0.78439,0.78495,101260920.0
2009-01-07 17:47:00,0.78502,0.78548,0.78502,0.78548,67297890.0
2009-01-07 17:48:00,0.78557,0.78606,0.78557,0.78606,25651010.0
2009-01-07 17:49:00,0.78618,0.78679,0.78618,0.78679,48360013.0
2009-01-07 17:50:00,0.78684,0.7872,0.78684,0.78716,6979153.0
2009-01-07 17:51:00,0.7871,0.78741,0.7871,0.7873,28293168.0
2009-01-07 17:52:00,0.7873,0.7873,0.78626,0.78626,164614754.0
2009-01-07 17:53:00,0.78627,0.78627,0.78579,0.78583,20406850.0
2009-01-07 17:54:00,0.78594,0.78627,0.78594,0.78627,104990670.0
2009-01-07 17:55:00,0.78631,0.78631,0.7857,0.78598,146852442.0
2009-01-07 17:56:00,0.78615,0.78654,0.78615,0.78647,218182232.0
2009-01-07 17:57:00,0.78658,0.7868,0.78652,0.78652,109337727.0
2009-01-07 17:58:00,0.78643,0.78648,0.7862,0.7862,15609364.0
2009-01-07 17:59:00,0.7861,0.78634,0.78571,0.78623,82326400.0
2009-01-07 18:00:00,0.78618,0.78618,0.7858,0.7858,48848688.0
2009-01-07 18:01:00,0.78575,0.78577,0.78564,0.78564,55317240.0
2009-01-07 18:02:00,0.78559,0.78582,0.7855,0.78582,242300100.0
2009-01-07 18:03:00,0.78596,0.78633,0.78596,0.78617,176907248.0
2009-01-07 18:04:00,0.78617,0.78702,0.78615,0.78639,15079701.0
2009-01-07 18:05:00,0.78642,0.788,0.78642,0.78794,39255237.0
2009-01-07 18:06:00,0.78798,0.78903,0.78798,0.78903,36065899.0
2009-01-07 18:07:00,0.78912,0.78936,0.78912,0.78919,380989730.0
2009-01-07 18:08:00,0.78906,0.78906,0.78885,0.78896,39627816.0
2009-01-07 18:09:00,0.789,0.78906,0.7888,0.7888,64097712.0
2009-01-07 18:10:00,0.78888,0.78927,0.78888,0.78927,52811460.0
2009-01-07 18:11:00,0.78938,0.78966,0.78938,0.78953,32723614.0
2009-01-07 18:12:00,0.78953,0.79039,0.78953,0.79039,27425704.0
2009-01-07 18:13:00,0.7904,0.7904,0.79007,0.79019,9693807.0
2009-01-07 18:14:00,0.79013,0.7904,0.79013,0.79021,10395756.0
2009-01-07 18:15:00,0.79006,0.79006,0.78947,0.78956,51519468.0
2009-01-07 18:16:00,0.78952,0.78952,0.78901,0.78901,3931586.0
2009-01-07 18:17:00,0.7889,0.7889,0.78833,0.78833,17885451.0
2009-01-07 18:18:00,0.78814,0.78829,0.78814,0.78829,44207802.0
2009-01-07 18:19:00,0.78834,0.78878,0.78834,0.78878,29533533.0
2009-01-07 18:20:00,0.78888,0.7892,0.78888,0.7891,31619655.0
2009-01-07 18:21:00,0.78914,0.78914,0.7888,0.7888,22668521.0
2009-01-07 18:22:00,0.78881,0.78907,0.78879,0.78907,50136905.0
2009-01-07 18:23:00,0.78914,0.78929,0.78914,0.78922,32647168.0
2009-01-07 18:24:00,0.78917,0.78917,0.7889,0.7889,54332739.0
2009-01-07 18:25:00,0.78884,0.78889,0.78851,0.78851,72730900.0
2009-01-07 18:26:00,0.7884,0.78847,0.78836,0.78847,97205199.0
2009-01-07 18:27:00,0.78846,0.7886,0.78838,0.78838,112476648.0
2009-01-07 18:28:00,0.78838,0.78851,0.78829,0.78829,90188639.0
2009-01-07 18:29:00,0.78829,0.78847,0.78825,0.78847,138421140.0
2009-01-07 18:30:00,0.78858,0.78874,0.78852,0.78852,336006747.0
2009-01-07 18:31:00,0.78851,0.78886,0.78851,0.78864,40763500.0
2009-01-07 18:32:00,0.78869,0.78892,0.78863,0.78892,39621426.0
2009-01-07 18:33:00,0.78892,0.78933,0.78892,0.78933,246934688.0
2009-01-07 18:34:00,0.78927,0.78927,0.7883,0.7883,259437784.0
2009-01-07 18:35:00,0.78834,0.78881,0.78834,0.78851,43752474.0
2009-01-07 18:36:00,0.78847,0.78855,0.78839,0.78839,8712886.0
2009-01-07 18:37:00,0.78838,0.78838,0.78827,0.78834,79656990.0
2009-01-07 18:38:00,0.78844,0.78863,0.78844,0.78863,135227754.0
2009-01-07 18:39:00,0.78868,0.78888,0.78868,0.78888,108744624.0
2009-01-07 18:40:00,0.78896,0.78905,0.78894,0.78902,15684543.0
2009-01-07 18:41:00,0.789,0.789,0.78874,0.7889,58191680.0
2009-01-07 18:42:00,0.78886,0.7889,0.78871,0.7888,163966310.0
2009-01-07 18:43:00,0.78875,0.78897,0.78871,0.78895,25326590.0
2009-01-07 18:44:00,0.78906,0.7894,0.78906,0.7894,89138527.0
2009-01-07 18:45:00,0.78942,0.78942,0.7889,0.78901,37896434.0
2009-01-07 18:46:00,0.78903,0.78974,0.78903,0.78955,396580628.0
2009-01-07 18:47:00,0.78955,0.78959,0.78937,0.78951,115341192.0
2009-01-07 18:48:00,0.78948,0.78958,0.78945,0.78958,89640660.0
2009-01-07 18:49:00,0.78955,0.78955,0.78922,0.78922,53344844.0
2009-01-07 18:50:00,0.78922,0.7894,0.78911,0.7894,17303229.0
2009-01-07 18:51:00,0.78948,0.78956,0.78947,0.78951,207853968.0
2009-01-07 18:52:00,0.78952,0.79017,0.78952,0.79017,18066153.0
2009-01-07 18:53:00,0.79025,0.79027,0.79011,0.7902,45024275.0
2009-01-07 18:54:00,0.79018,0.7903,0.79018,0.79021,15370125.0
2009-01-07 18:55:00,0.79016,0.79025,0.78991,0.78991,39941552.0
2009-01-07 18:56:00,0.78989,0.79,0.78989,0.78993,11181264.0
2009-01-07 18:57:00,0.78991,0.78996,0.78985,0.78996,64885660.0
2009-01-07 18:58:00,0.78994,0.78998,0.78986,0.78986,4531098.0
2009-01-07 18:59:00,0.78986,0.78986,0.78934,0.78937,66659300.0
2009-01-07 19:00:00,0.7893,0.7893,0.78787,0.78822,28787520.0
2009-01-07 19:01:00,0.78818,0.7882,0.78783,0.7882,124203646.0
2009-01-07 19:02:00,0.78824,0.78832,0.78803,0.78803,25840188.0
2009-01-07 19:03:00,0.78787,0.78787,0.78762,0.78764,2369540.0
2009-01-07 19:04:00,0.78756,0.78756,0.78738,0.78753,16609238.0
2009-01-07 19:05:00,0.78743,0.78747,0.7872,0.7872,34073939.0
2009-01-07 19:06:00,0.78708,0.78713,0.78696,0.78696,8828486.0
2009-01-07 19:07:00,0.78691,0.78691,0.78644,0.78656,86283366.0
2009-01-07 19:08:00,0.7866,0.78675,0.78659,0.78659,22797952.0
2009-01-07 19:09:00,0.78649,0.78662,0.78634,0.78662,64403332.0
2009-01-07 19:10:00,0.78666,0.78666,0.78638,0.78638,52421292.0
2009-01-07 19:11:00,0.78633,0.78658,0.78633,0.78653,32002925.0
2009-01-07 19:12:00,0.78661,0.78687,0.78659,0.78687,8834783.0
2009-01-07 19:13:00,0.78694,0.78708,0.78693,0.78705,9637075.0
2009-01-07 19:14:00,0.78705,0.78709,0.78685,0.78706,96422112.0
2009-01-07 19:15:00,0.78697,0.78739,0.78696,0.78739,17367944.0
2009-01-07 19:16:00,0.78746,0.78746,0.7873,0.7874,38552634.0
2009-01-07 19:17:00,0.78736,0.78736,0.7872,0.78731,17545194.0
2009-01-07 19:18:00,0.78742,0.78788,0.78742,0.78788,12158692.0
2009-01-07 19:19:00,0.7879,0.78802,0.78782,0.78802,1125570700.0
2009-01-07 19:20:00,0.78805,0.78814,0.78803,0.78805,22080803.0
2009-01-07 19:21:00,0.78798,0.78798,0.78782,0.78786,28690389.0
2009-01-07 19:22:00,0.78787,0.78792,0.78783,0.78792,62488079.0
2009-01-07 19:23:00,0.78786,0.78799,0.78782,0.78797,93247950.0
2009-01-07 19:24:00,0.78792,0.78799,0.78785,0.78791,31089192.0
2009-01-07 19:25:00,0.78784,0.78784,0.78775,0.78775,19551197.0
2009-01-07 19:26:00,0.78775,0.78793,0.78772,0.78772,54561198.0
2009-01-07 19:27:00,0.78772,0.78774,0.78759,0.78764,14710218.0
2009-01-07 19:28:00,0.78768,0.7878,0.78766,0.78766,13554535.0
2009-01-07 19:29:00,0.78763,0.78775,0.78747,0.78775,11383502.0
2009-01-07 19:30:00,0.78783,0.78801,0.78769,0.78769,27132336.0
2009-01-07 19:31:00,0.78765,0.78787,0.78757,0.78787,112076070.0
2009-01-07 19:32:00,0.78794,0.78807,0.78779,0.78779,4974375.0
2009-01-07 19:33:00,0.78778,0.78792,0.78761,0.78764,8291388.0
2009-01-07 19:34:00,0.78762,0.78768,0.78757,0.78768,11040089.0
2009-01-07 19:35:00,0.78783,0.78818,0.78783,0.78801,21639225.0
2009-01-07 19:36:00,0.78794,0.78798,0.78792,0.78798,14727348.0
2009-01-07 19:37:00,0.78804,0.78833,0.78804,0.78833,15062127.0
2009-01-07 19:38:00,0.78846,0.78872,0.78846,0.78865,49475676.0
2009-01-07 19:39:00,0.7887,0.7887,0.78786,0.78791,4004560.0
2009-01-07 19:40:00,0.78785,0.78785,0.78758,0.78758,14719311.0
2009-01-07 19:41:00,0.78748,0.78748,0.78716,0.78732,7878229.0
2009-01-07 19:42:00,0.78766,0.78798,0.78766,0.78767,16282180.0
2009-01-07 19:43:00,0.78765,0.78846,0.78765,0.78846,55061589.0
2009-01-07 19:44:00,0.78853,0.78862,0.78852,0.7886,5165343.0
2009-01-07 19:45:00,0.78847,0.78847,0.78834,0.78834,12061376.0
2009-01-07 19:46:00,0.78833,0.78834,0.7882,0.78833,65353698.0
2009-01-07 19:47:00,0.78836,0.78884,0.78836,0.78868,3871924.0
2009-01-07 19:48:00,0.7885,0.7885,0.78825,0.78825,120893137.0
2009-01-07 19:49:00,0.78836,0.78839,0.78828,0.78829,31194660.0
2009-01-07 19:50:00,0.7883,0.7883,0.7879,0.7879,13618416.0
2009-01-07 19:51:00,0.7878,0.7878,0.78757,0.78763,25597824.0
2009-01-07 19:52:00,0.7876,0.78764,0.78758,0.78763,31235940.0
2009-01-07 19:53:00,0.78767,0.78773,0.78761,0.78761,24762192.0
2009-01-07 19:54:00,0.78766,0.78796,0.78766,0.78796,17400480.0
2009-01-07 19:55:00,0.78803,0.78823,0.78803,0.78823,7495960.0
2009-01-07 19:56:00,0.78829,0.78839,0.78823,0.78824,13566510.0
2009-01-07 19:57:00,0.78824,0.78835,0.78824,0.78828,4324138.0
2009-01-07 19:58:00,0.78821,0.78821,0.78767,0.78767,17247776.0
2009-01-07 19:59:00,0.78769,0.78772,0.7869,0.7869,12367660.0
2009-01-07 20:00:00,0.78691,0.7876,0.78691,0.7874,50269702.0
2009-01-07 20:01:00,0.78734,0.78734,0.78676,0.78676,10385006.0
2009-01-07 20:02:00,0.78667,0.78667,0.78646,0.78649,83070793.0
2009-01-07 20:03:00,0.78646,0.78648,0.78626,0.78628,112794820.0
2009-01-07 20:04:00,0.78636,0.78651,0.78625,0.78627,17125614.0
2009-01-07 20:05:00,0.78634,0.78648,0.78619,0.78648,2183469.0
2009-01-07 20:06:00,0.7865,0.78657,0.78639,0.78652,63990864.0
2009-01-07 20:07:00,0.78657,0.78695,0.78657,0.78695,12749005.0
2009-01-07 20:08:00,0.78694,0.78722,0.78694,0.78722,114219868.0
2009-01-07 20:09:00,0.78736,0.78781,0.78736,0.78768,24454131.0
2009-01-07 20:10:00,0.78763,0.78784,0.78763,0.78775,3531885.0
2009-01-07 20:11:00,0.78765,0.78765,0.78745,0.78752,44297400.0
2009-01-07 20:12:00,0.78748,0.78765,0.78745,0.78765,22642464.0
2009-01-07 20:13:00,0.78774,0.78774,0.78762,0.78762,7580187.0
2009-01-07 20:14:00,0.78766,0.78771,0.78739,0.78752,10125077.0
2009-01-07 20:15:00,0.78741,0.78748,0.78695,0.787,45011235.0
2009-01-07 20:16:00,0.78691,0.78693,0.78659,0.78693,3373150.0
2009-01-07 20:17:00,0.78708,0.78723,0.78708,0.78723,25531299.0
2009-01-07 20:18:00,0.78727,0.78769,0.78727,0.78769,31360374.0
2009-01-07 20:19:00,0.78781,0.78796,0.78781,0.78796,18092970.0
2009-01-07 20:20:00,0.788,0.78807,0.78796,0.78802,12978990.0
2009-01-07 20:21:00,0.78803,0.78808,0.78797,0.78808,47787264.0
2009-01-07 20:22:00,0.78808,0.78808,0.78797,0.78797,65583144.0
2009-01-07 20:23:00,0.788,0.78816,0.78796,0.78809,49461632.0
2009-01-07 20:24:00,0.78804,0.7881,0.78804,0.7881,17131356.0
2009-01-07 20:25:00,0.78816,0.78843,0.78816,0.78841,7274656.0
2009-01-07 20:26:00,0.7885,0.78863,0.7885,0.78857,10300151.0
2009-01-07 20:27:00,0.78854,0.78862,0.78849,0.78862,25244424.0
2009-01-07 20:28:00,0.78849,0.78859,0.78838,0.78858,10169966.0
2009-01-07 20:29:00,0.78859,0.78859,0.78838,0.78852,4120069.0
2009-01-07 20:30:00,0.78861,0.78884,0.78861,0.78883,63278860.0
2009-01-07 20:31:00,0.78891,0.78893,0.78879,0.78879,4270506.0
2009-01-07 20:32:00,0.78883,0.78883,0.78867,0.78867,27937854.0
2009-01-07 20:33:00,0.7886,0.78877,0.7886,0.78869,536086674.0
2009-01-07 20:34:00,0.78868,0.78878,0.78864,0.78871,19318669.0
2009-01-07 20:35:00,0.78875,0.78946,0.78875,0.78946,4573600.0
2009-01-07 20:36:00,0.78953,0.78968,0.78946,0.78966,10530515.0
2009-01-07 20:37:00,0.78973,0.78984,0.78973,0.78973,76134120.0
2009-01-07 20:38:00,0.78968,0.78968,0.78938,0.78939,8211022.0
2009-01-07 20:39:00,0.78932,0.78932,0.78877,0.78878,76648512.0
2009-01-07 20:40:00,0.7888,0.78911,0.7888,0.78895,2809040.0
2009-01-07 20:41:00,0.78889,0.78948,0.78889,0.78948,25454625.0
2009-01-07 20:42:00,0.78949,0.78949,0.7894,0.78944,34812901.0
2009-01-07 20:43:00,0.78942,0.78942,0.78865,0.78865,15695640.0
2009-01-07 20:44:00,0.78858,0.78858,0.78827,0.78827,13953778.0
2009-01-07 20:45:00,0.78819,0.78819,0.7874,0.7874,67634399.0
2009-01-07 20:46:00,0.7873,0.7873,0.78696,0.78696,6464352.0
2009-01-07 20:47:00,0.78692,0.78692,0.78618,0.78618,9932125.0
2009-01-07 20:48:00,0.7861,0.7861,0.7857,0.78578,9340614.0
2009-01-07 20:49:00,0.78587,0.786,0.78587,0.78598,11052279.0
2009-01-07 20:50:00,0.78601,0.78611,0.78601,0.7861,49442217.0
2009-01-07 20:51:00,0.78614,0.78624,0.78611,0.78611,4700700.0
2009-01-07 20:52:00,0.78604,0.78604,0.78577,0.78592,31353257.0
2009-01-07 20:53:00,0.78575,0.78582,0.7856,0.7856,39062850.0
2009-01-07 20:54:00,0.78568,0.78588,0.78568,0.78588,3799068.0
2009-01-07 20:55:00,0.7859,0.78615,0.7859,0.78615,40066015.0
2009-01-07 20:56:00,0.78624,0.78644,0.78624,0.78644,3265771.0
2009-01-07 20:57:00,0.78647,0.78669,0.78647,0.78669,7719530.0
2009-01-07 20:58:00,0.78672,0.78672,0.78651,0.78651,31816690.0
2009-01-07 20:59:00,0.78641,0.78641,0.78598,0.78603,27506824.0
2009-01-07 21:00:00,0.78494,0.78608,0.7846,0.7846,577312875.0
2009-01-07 21:01:00,0.78545,0.78583,0.78545,0.78572,98515979.0
2009-01-07 21:02:00,0.7857,0.7857,0.78556,0.78556,74105216.0
2009-01-07 21:03:00,0.78552,0.78556,0.78543,0.78554,151752888.0
2009-01-07 21:04:00,0.78565,0.78582,0.78565,0.78582,24584891.0
2009-01-07 21:05:00,0.78591,0.78592,0.7858,0.78592,3620536.0
2009-01-07 21:06:00,0.78577,0.78609,0.78573,0.78609,666766674.0
2009-01-07 21:07:00,0.78624,0.78643,0.78624,0.78638,3293578.0
2009-01-07 21:08:00,0.7862,0.78646,0.78614,0.78614,34690936.0
2009-01-07 21:09:00,0.78626,0.78635,0.78617,0.78617,134940120.0
2009-01-07 21:10:00,0.78617,0.78626,0.78523,0.78623,16492372.0
2009-01-07 21:11:00,0.78619,0.78633,0.78619,0.78622,248794272.0
2009-01-07 21:12:00,0.78614,0.78614,0.78584,0.78587,16354956.0
2009-01-07 21:13:00,0.78586,0.78586,0.78576,0.78583,17713728.0
2009-01-07 21:14:00,0.78586,0.78616,0.78586,0.78616,159211122.0
2009-01-07 21:15:00,0.78631,0.78654,0.78631,0.78654,81066750.0
2009-01-07 21:16:00,0.78654,0.78654,0.78621,0.78621,12269630.0
2009-01-07 21:17:00,0.78623,0.78652,0.78623,0.78652,10822583.0
2009-01-07 21:18:00,0.78663,0.78682,0.78663,0.78682,130422495.0
2009-01-07 21:19:00,0.78683,0.78695,0.78678,0.78695,4621654.0
2009-01-07 21:20:00,0.78694,0.78697,0.78685,0.78686,88198825.0
2009-01-07 21:21:00,0.78678,0.78686,0.78678,0.78686,217830060.0
2009-01-07 21:22:00,0.78685,0.78689,0.78675,0.78675,38067376.0
2009-01-07 21:23:00,0.78675,0.78678,0.78655,0.78678,47880743.0
2009-01-07 21:24:00,0.78685,0.78728,0.78685,0.78728,13544966.0
2009-01-07 21:25:00,0.78736,0.7874,0.78726,0.78726,11673400.0
2009-01-07 21:26:00,0.78714,0.78714,0.78687,0.78695,5693525.0
2009-01-07 21:27:00,0.78696,0.78734,0.7868,0.78734,10923697.0
2009-01-07 21:28:00,0.78739,0.78764,0.78739,0.78749,29169968.0
2009-01-07 21:29:00,0.78746,0.78746,0.78734,0.78734,16351255.0
2009-01-07 21:30:00,0.78727,0.78727,0.7871,0.78724,38253510.0
2009-01-07 21:31:00,0.78718,0.78718,0.78674,0.78695,5774111.0
2009-01-07 21:32:00,0.78703,0.78703,0.78687,0.78687,8507480.0
2009-01-07 21:33:00,0.78677,0.78687,0.78673,0.78673,11417904.0
2009-01-07 21:34:00,0.78656,0.78656,0.78638,0.78638,39144829.0
2009-01-07 21:35:00,0.78624,0.78624,0.78597,0.7861,12971925.0
2009-01-07 21:36:00,0.78625,0.78636,0.78614,0.78636,33284431.0
2009-01-07 21:37:00,0.78631,0.78631,0.78608,0.78608,8346176.0
2009-01-07 21:38:00,0.78607,0.78651,0.78607,0.78651,12637209.0
2009-01-07 21:39:00,0.78653,0.78658,0.78643,0.78643,9383892.0
2009-01-07 21:40:00,0.78634,0.78644,0.78629,0.78634,5795356.0
2009-01-07 21:41:00,0.78628,0.78642,0.78624,0.78626,126865275.0
2009-01-07 21:42:00,0.78624,0.7863,0.78622,0.78627,139897905.0
2009-01-07 21:43:00,0.7862,0.78626,0.7861,0.78612,17925960.0
2009-01-07 21:44:00,0.78616,0.78617,0.78609,0.78616,6450267.0
2009-01-07 21:45:00,0.7862,0.78638,0.7862,0.78638,81458880.0
2009-01-07 21:46:00,0.78644,0.78644,0.7862,0.7862,47701428.0
2009-01-07 21:47:00,0.786,0.78601,0.78581,0.78585,3768877.0
2009-01-07 21:48:00,0.78571,0.78571,0.78558,0.78559,16075965.0
2009-01-07 21:49:00,0.78552,0.78552,0.78533,0.78542,129517899.0
2009-01-07 21:50:00,0.78541,0.78548,0.78528,0.78531,14168454.0
2009-01-07 21:51:00,0.78519,0.78519,0.78503,0.78505,57530670.0
2009-01-07 21:52:00,0.7851,0.78513,0.78503,0.78505,42700283.0
2009-01-07 21:53:00,0.78492,0.78497,0.78486,0.78497,585325968.0
2009-01-07 21:54:00,0.78501,0.78515,0.78501,0.78515,8411375.0
2009-01-07 21:55:00,0.78525,0.78539,0.78525,0.78534,27984612.0
2009-01-07 21:56:00,0.78532,0.78532,0.78517,0.7852,30546585.0
2009-01-07 21:57:00,0.78515,0.78515,0.78498,0.78498,31867459.0
2009-01-07 21:58:00,0.78496,0.78497,0.78491,0.78495,16899888.0
2009-01-07 21:59:00,0.78499,0.78508,0.78496,0.78508,106133460.0
2009-01-07 22:00:00,0.78505,0.78505,0.78493,0.78496,40488640.0
2009-01-07 22:01:00,0.78495,0.78507,0.78495,0.78507,238281927.0
2009-01-07 22:02:00,0.7851,0.7851,0.78495,0.78495,24462736.0
2009-01-07 22:03:00,0.78488,0.78493,0.78483,0.7849,15020160.0
2009-01-07 22:04:00,0.78501,0.78512,0.78495,0.78511,23942641.0
2009-01-07 22:05:00,0.7851,0.78541,0.7851,0.78541,25988855.0
2009-01-07 22:06:00,0.78548,0.7863,0.78548,0.7863,88599160.0
2009-01-07 22:07:00,0.78626,0.78626,0.78433,0.78433,16014732.0
2009-01-07 22:08:00,0.78428,0.78428,0.78384,0.78386,6375436.0
2009-01-07 22:09:00,0.78378,0.78401,0.78378,0.78401,36472059.0
2009-01-07 22:10:00,0.78392,0.78416,0.78392,0.78397,24608892.0
2009-01-07 22:11:00,0.78396,0.78396,0.78366,0.78366,36351801.0
2009-01-07 22:12:00,0.78356,0.78356,0.78338,0.78338,3487891.0
2009-01-07 22:13:00,0.78347,0.78354,0.78346,0.78349,10862454.0
2009-01-07 22:14:00,0.78337,0.78337,0.78305,0.78305,6851700.0
2009-01-07 22:15:00,0.78304,0.78327,0.78304,0.78326,15298820.0
2009-01-07 22:16:00,0.78333,0.78366,0.78329,0.78329,11460078.0
2009-01-07 22:17:00,0.78327,0.7834,0.78323,0.78338,24700246.0
2009-01-07 22:18:00,0.78325,0.78325,0.78293,0.78293,26630891.0
2009-01-07 22:19:00,0.78288,0.78288,0.7826,0.7826,17830936.0
2009-01-07 22:20:00,0.78258,0.78278,0.78232,0.78278,75801294.0
2009-01-07 22:21:00,0.78266,0.7828,0.78264,0.7828,9622315.0
2009-01-07 22:22:00,0.7827,0.7827,0.7826,0.78261,5863189.0
2009-01-07 22:23:00,0.78261,0.78272,0.7826,0.78268,7561128.0
2009-01-07 22:24:00,0.78264,0.78279,0.78264,0.78274,32643162.0
2009-01-07 22:25:00,0.78275,0.78297,0.78275,0.78297,26606264.0
2009-01-07 22:26:00,0.78294,0.78303,0.78288,0.78288,20595305.0
2009-01-07 22:27:00,0.78273,0.78279,0.78273,0.78279,3558436.0
2009-01-07 22:28:00,0.78284,0.78348,0.78284,0.78343,4572180.0
2009-01-07 22:29:00,0.7835,0.78369,0.7835,0.78369,11714584.0
2009-01-07 22:30:00,0.78365,0.78422,0.78365,0.78421,4836528.0
2009-01-07 22:31:00,0.78419,0.78419,0.78377,0.78377,5694542.0
2009-01-07 22:32:00,0.78346,0.78346,0.78318,0.78329,86875457.0
2009-01-07 22:33:00,0.78333,0.78366,0.78333,0.78366,30049838.0
2009-01-07 22:34:00,0.78389,0.7842,0.78389,0.7842,49335655.0
2009-01-07 22:35:00,0.78418,0.78437,0.78418,0.78437,24139798.0
2009-01-07 22:36:00,0.78434,0.78439,0.78421,0.78434,11605682.0
2009-01-07 22:37:00,0.78428,0.78428,0.78413,0.78416,30777822.0
2009-01-07 22:38:00,0.78421,0.78445,0.78421,0.78445,16655773.0
2009-01-07 22:39:00,0.78437,0.78445,0.7843,0.78445,16073800.0
2009-01-07 22:40:00,0.78461,0.7848,0.78446,0.78446,26819044.0
2009-01-07 22:41:00,0.78437,0.78437,0.78405,0.78405,38516671.0
2009-01-07 22:42:00,0.78396,0.78396,0.78311,0.78311,5389774.0
2009-01-07 22:43:00,0.78319,0.78319,0.78297,0.78301,3514183.0
2009-01-07 22:44:00,0.78296,0.78313,0.78296,0.78313,222862245.0
2009-01-07 22:45:00,0.78305,0.78308,0.78302,0.78306,18420052.0
2009-01-07 22:46:00,0.7832,0.78323,0.7831,0.7831,10571630.0
2009-01-07 22:47:00,0.783,0.78305,0.78281,0.78301,12649416.0
2009-01-07 22:48:00,0.78296,0.78296,0.78277,0.78279,90350342.0
2009-01-07 22:49:00,0.78282,0.78282,0.78265,0.7827,14915013.0
2009-01-07 22:50:00,0.78269,0.78269,0.78225,0.78225,105181472.0
2009-01-07 22:51:00,0.78227,0.78227,0.78213,0.7822,27472555.0
2009-01-07 22:52:00,0.78224,0.78226,0.78199,0.78224,5606656.0
2009-01-07 22:53:00,0.78222,0.78238,0.78222,0.78228,4092091.0
2009-01-07 22:54:00,0.78217,0.78217,0.78189,0.78211,18006291.0
2009-01-07 22:55:00,0.78228,0.78262,0.78228,0.78262,14576175.0
2009-01-07 22:56:00,0.78263,0.78289,0.78261,0.78289,6255223.0
2009-01-07 22:57:00,0.7828,0.7828,0.78207,0.78219,23306198.0
2009-01-07 22:58:00,0.78232,0.78254,0.78232,0.78238,15875816.0
2009-01-07 22:59:00,0.78243,0.78259,0.78229,0.78259,6662312.0
2009-01-07 23:00:00,0.78267,0.78323,0.78267,0.78302,14934038.0
2009-01-07 23:01:00,0.78314,0.78324,0.78305,0.78305,18502797.0
2009-01-07 23:02:00,0.78311,0.78349,0.78311,0.78349,8957120.0
2009-01-07 23:03:00,0.78359,0.78369,0.78359,0.78363,35431026.0
2009-01-07 23:04:00,0.78371,0.78379,0.78359,0.78365,9618685.0
2009-01-07 23:05:00,0.78365,0.78376,0.78364,0.78374,10866514.0
2009-01-07 23:06:00,0.78363,0.78363,0.78354,0.78354,8162044.0
2009-01-07 23:07:00,0.78365,0.78371,0.78362,0.78371,28822147.0
2009-01-07 23:08:00,0.78358,0.78358,0.78335,0.78335,60793964.0
2009-01-07 23:09:00,0.78341,0.78342,0.7834,0.78341,6367803.0
2009-01-07 23:10:00,0.78329,0.78329,0.78301,0.78301,21049956.0
2009-01-07 23:11:00,0.78326,0.78352,0.78326,0.78352,22851471.0
2009-01-07 23:12:00,0.78348,0.78348,0.78319,0.78322,19402539.0
2009-01-07 23:13:00,0.78325,0.78334,0.78317,0.78317,12152843.0
2009-01-07 23:14:00,0.78316,0.78316,0.78245,0.78298,23970125.0
2009-01-07 23:15:00,0.78293,0.78305,0.78281,0.78305,22167823.0
2009-01-07 23:16:00,0.78311,0.78324,0.783,0.78324,11727984.0
2009-01-07 23:17:00,0.78324,0.78345,0.78324,0.78345,42276476.0
2009-01-07 23:18:00,0.78328,0.78328,0.78273,0.78328,60911532.0
2009-01-07 23:19:00,0.78341,0.78362,0.78341,0.78362,14729176.0
2009-01-07 23:20:00,0.78367,0.78392,0.78367,0.78387,11375070.0
2009-01-07 23:21:00,0.78386,0.78386,0.7838,0.7838,25391926.0
2009-01-07 23:22:00,0.78385,0.7839,0.78374,0.7838,10896436.0
2009-01-07 23:23:00,0.78388,0.78409,0.78388,0.78409,6463596.0
2009-01-07 23:24:00,0.78396,0.78399,0.78387,0.78387,5599952.0
2009-01-07 23:25:00,0.784,0.78436,0.784,0.78434,11736953.0
2009-01-07 23:26:00,0.78436,0.78436,0.78408,0.78427,34231375.0
2009-01-07 23:27:00,0.78421,0.78442,0.78419,0.78424,5638483.0
2009-01-07 23:28:00,0.78417,0.78419,0.78387,0.78396,3431686.0
2009-01-07 23:29:00,0.78401,0.7845,0.78401,0.78442,6456410.0
2009-01-07 23:30:00,0.78436,0.78443,0.78428,0.78439,9593400.0
2009-01-07 23:31:00,0.78436,0.78438,0.78422,0.78436,30240300.0
2009-01-07 23:32:00,0.78437,0.78451,0.78433,0.78451,5837035.0
2009-01-07 23:33:00,0.78463,0.78478,0.78463,0.78478,127268900.0
2009-01-07 23:34:00,0.78487,0.78487,0.78473,0.78473,22999058.0
2009-01-07 23:35:00,0.78473,0.78478,0.78473,0.78476,102118954.0
2009-01-07 23:36:00,0.78473,0.78478,0.78463,0.78463,41548120.0
2009-01-07 23:37:00,0.78459,0.78489,0.78447,0.78489,27135111.0
2009-01-07 23:38:00,0.78486,0.78493,0.78481,0.78492,4104968.0
2009-01-07 23:39:00,0.78491,0.785,0.78491,0.78492,162841000.0
2009-01-07 23:40:00,0.78486,0.78486,0.78465,0.78467,57285410.0
2009-01-07 23:41:00,0.78466,0.78471,0.78454,0.78464,32202090.0
2009-01-07 23:42:00,0.78459,0.78539,0.78459,0.78539,10551985.0
2009-01-07 23:43:00,0.78551,0.78553,0.78544,0.78545,4639034.0
2009-01-07 23:44:00,0.78552,0.78561,0.78542,0.78553,19507413.0
2009-01-07 23:45:00,0.78548,0.78552,0.78535,0.78535,19892688.0
2009-01-07 23:46:00,0.78539,0.78539,0.78519,0.7852,4393338.0
2009-01-07 23:47:00,0.78521,0.78552,0.78521,0.78552,10810867.0
2009-01-07 23:48:00,0.78556,0.78573,0.78556,0.78573,20589915.0
2009-01-07 23:49:00,0.78566,0.78566,0.7853,0.7853,13943672.0
2009-01-07 23:50:00,0.7854,0.78596,0.7854,0.78596,14120728.0
2009-01-07 23:51:00,0.78577,0.78577,0.7852,0.78532,12464208.0
2009-01-07 23:52:00,0.7852,0.78528,0.78511,0.78525,13361084.0
2009-01-07 23:53:00,0.7853,0.7853,0.78504,0.78523,11709630.0
2009-01-07 23:54:00,0.78512,0.78512,0.78444,0.78461,8015826.0
2009-01-07 23:55:00,0.7846,0.78468,0.78456,0.78456,11949938.0
2009-01-07 23:56:00,0.78452,0.78452,0.7843,0.7843,26102621.0
2009-01-07 23:57:00,0.78419,0.78422,0.78411,0.78416,16212033.0
2009-01-07 23:58:00,0.78425,0.78451,0.78425,0.78449,47312586.0
2009-01-07 23:59:00,0.78455,0.78456,0.78425,0.78425,12988757.0
2009-01-08 00:00:00,0.78423,0.78435,0.78421,0.78435,53713173.0
2009-01-08 00:01:00,0.78437,0.78437,0.78408,0.78408,32315828.0
2009-01-08 00:02:00,0.7841,0.78445,0.78333,0.78412,10803218.0
2009-01-08 00:03:00,0.78385,0.78385,0.78311,0.78329,19651380.0
2009-01-08 00:04:00,0.78375,0.78386,0.78369,0.78386,9737631.0
2009-01-08 00:05:00,0.78388,0.78401,0.78377,0.78387,14696921.0
2009-01-08 00:06:00,0.78361,0.78361,0.7834,0.78353,13445310.0
2009-01-08 00:07:00,0.78369,0.78377,0.78362,0.78369,16871656.0
2009-01-08 00:08:00,0.78372,0.78372,0.78354,0.78354,3550007.0
2009-01-08 00:09:00,0.78349,0.78363,0.78338,0.78354,14477197.0
2009-01-08 00:10:00,0.78356,0.78371,0.78356,0.78366,2558535.0
2009-01-08 00:11:00,0.78352,0.78374,0.7835,0.78374,8742228.0
2009-01-08 00:12:00,0.78371,0.78374,0.78357,0.78368,6195976.0
2009-01-08 00:13:00,0.78372,0.78401,0.7837,0.78386,17549653.0
2009-01-08 00:14:00,0.78368,0.78465,0.78368,0.78419,43218640.0
2009-01-08 00:15:00,0.78419,0.7842,0.78414,0.7842,3447460.0
2009-01-08 00:16:00,0.78439,0.78439,0.7842,0.7842,3671788.0
2009-01-08 00:17:00,0.78419,0.78423,0.78397,0.78416,6096535.0
2009-01-08 00:18:00,0.7839,0.78396,0.7831,0.78368,201390410.0
2009-01-08 00:19:00,0.78405,0.78419,0.78405,0.78411,32455514.0
2009-01-08 00:20:00,0.78428,0.78428,0.78408,0.78408,31860929.0
2009-01-08 00:21:00,0.78385,0.78408,0.78385,0.78408,77935701.0
2009-01-08 00:22:00,0.78439,0.78453,0.78439,0.78453,54181920.0
2009-01-08 00:23:00,0.78456,0.78476,0.78402,0.78449,2732611.0
2009-01-08 00:24:00,0.7843,0.78454,0.7842,0.78449,12746898.0
2009-01-08 00:25:00,0.78443,0.78463,0.78443,0.78463,6103143.0
2009-01-08 00:26:00,0.78465,0.78467,0.78444,0.78444,23906319.0
2009-01-08 00:27:00,0.78431,0.78439,0.7842,0.78439,56798238.0
2009-01-08 00:28:00,0.78459,0.78462,0.78455,0.78457,12666805.0
2009-01-08 00:29:00,0.78454,0.78454,0.78408,0.78425,58551491.0
2009-01-08 00:30:00,0.78424,0.78476,0.78419,0.78476,18471469.0
2009-01-08 00:31:00,0.78478,0.78485,0.78471,0.78483,28491102.0
2009-01-08 00:32:00,0.78484,0.78484,0.7847,0.78483,7420545.0
2009-01-08 00:33:00,0.78471,0.78471,0.78456,0.78459,7056417.0
2009-01-08 00:34:00,0.78465,0.78466,0.78453,0.78466,28227955.0
2009-01-08 00:35:00,0.7846,0.78484,0.7846,0.78477,25401856.0
2009-01-08 00:36:00,0.78491,0.78505,0.78491,0.78495,57809640.0
2009-01-08 00:37:00,0.7852,0.78529,0.78502,0.78508,16682327.0
2009-01-08 00:38:00,0.78499,0.78507,0.78467,0.78501,19472568.0
2009-01-08 00:39:00,0.78503,0.78503,0.78483,0.78483,48955800.0
2009-01-08 00:40:00,0.78475,0.78477,0.78444,0.78444,18772994.0
2009-01-08 00:41:00,0.78437,0.78444,0.78437,0.78444,32125823.0
2009-01-08 00:42:00,0.78454,0.78468,0.78454,0.78468,50368895.0
2009-01-08 00:43:00,0.7845,0.78481,0.78449,0.78449,9711158.0
2009-01-08 00:44:00,0.78465,0.78465,0.78454,0.78456,10098239.0
2009-01-08 00:45:00,0.78456,0.78465,0.78451,0.78465,10398195.0
2009-01-08 00:46:00,0.78475,0.78475,0.78453,0.78466,6352433.0
2009-01-08 00:47:00,0.78467,0.78468,0.78461,0.78466,4949968.0
2009-01-08 00:48:00,0.78465,0.78465,0.78459,0.78459,17213633.0
2009-01-08 00:49:00,0.78463,0.78475,0.78451,0.78456,1628345.0
2009-01-08 00:50:00,0.78445,0.78451,0.78437,0.78449,15745020.0
2009-01-08 00:51:00,0.78444,0.78459,0.78442,0.78459,12464655.0
2009-01-08 00:52:00,0.78475,0.78494,0.78473,0.78473,28161007.0
2009-01-08 00:53:00,0.7847,0.7847,0.78462,0.78463,19849172.0
2009-01-08 00:54:00,0.78458,0.78479,0.78458,0.7847,8278864.0
2009-01-08 00:55:00,0.78476,0.78505,0.78476,0.78505,48036318.0
2009-01-08 00:56:00,0.785,0.785,0.7844,0.7844,112366176.0
2009-01-08 00:57:00,0.78432,0.78446,0.78426,0.78445,31773840.0
2009-01-08 00:58:00,0.78457,0.78457,0.78429,0.78432,5300332.0
2009-01-08 00:59:00,0.78439,0.78457,0.78439,0.78457,35504810.0
2009-01-08 01:00:00,0.78458,0.78467,0.78434,0.78441,8559967.0
2009-01-08 01:01:00,0.78431,0.78431,0.78409,0.78414,25486664.0
2009-01-08 01:02:00,0.78409,0.78428,0.78409,0.78428,106862712.0
2009-01-08 01:03:00,0.78432,0.78439,0.78342,0.78436,6970787.0
2009-01-08 01:04:00,0.78433,0.78441,0.78433,0.78435,4390419.0
2009-01-08 01:05:00,0.78409,0.78409,0.78391,0.78406,12612030.0
2009-01-08 01:06:00,0.784,0.78403,0.78392,0.78399,4291827.0
2009-01-08 01:07:00,0.78404,0.78409,0.78397,0.78398,3895202.0
2009-01-08 01:08:00,0.78385,0.78385,0.78367,0.78367,26476190.0
2009-01-08 01:09:00,0.78385,0.78398,0.78385,0.78389,7878447.0
2009-01-08 01:10:00,0.78387,0.78393,0.78377,0.78377,28330047.0
2009-01-08 01:11:00,0.78372,0.78372,0.78327,0.78327,13964425.0
2009-01-08 01:12:00,0.78337,0.78375,0.78337,0.7836,14192845.0
2009-01-08 01:13:00,0.78363,0.78371,0.78363,0.78368,14524201.0
2009-01-08 01:14:00,0.78368,0.78379,0.78345,0.78366,15445345.0
2009-01-08 01:15:00,0.78376,0.78379,0.78364,0.78379,15063950.0
2009-01-08 01:16:00,0.78382,0.78382,0.7836,0.78369,9387856.0
2009-01-08 01:17:00,0.7838,0.78412,0.7838,0.78412,16172814.0
2009-01-08 01:18:00,0.78409,0.78419,0.78409,0.78417,4135859.0
2009-01-08 01:19:00,0.78423,0.78423,0.78395,0.78395,10009157.0
2009-01-08 01:20:00,0.78399,0.78399,0.78368,0.78388,9834665.0
2009-01-08 01:21:00,0.78387,0.78389,0.78338,0.78338,9366533.0
2009-01-08 01:22:00,0.78354,0.78401,0.78343,0.78395,13608552.0
2009-01-08 01:23:00,0.78394,0.78422,0.78394,0.78413,9367455.0
2009-01-08 01:24:00,0.78416,0.78434,0.78416,0.78425,27371076.0
2009-01-08 01:25:00,0.78429,0.78432,0.78419,0.78421,4306345.0
2009-01-08 01:26:00,0.7842,0.78431,0.78418,0.78431,35952579.0
2009-01-08 01:27:00,0.78423,0.7844,0.78407,0.7844,10894786.0
2009-01-08 01:28:00,0.78441,0.78441,0.78406,0.78406,1005648.0
2009-01-08 01:29:00,0.78405,0.78415,0.784,0.78414,15963130.0
2009-01-08 01:30:00,0.78419,0.78428,0.78319,0.7842,16555166.0
2009-01-08 01:31:00,0.78409,0.78413,0.78399,0.78399,3093816.0
2009-01-08 01:32:00,0.78396,0.78414,0.78379,0.7839,6425147.0
2009-01-08 01:33:00,0.78383,0.7839,0.78365,0.78388,8092918.0
2009-01-08 01:34:00,0.78392,0.78392,0.78378,0.78386,13556871.0
2009-01-08 01:35:00,0.7838,0.78382,0.78366,0.78366,12950192.0
2009-01-08 01:36:00,0.7836,0.78367,0.78349,0.78367,14588439.0
2009-01-08 01:37:00,0.78362,0.78362,0.78337,0.78339,2370550.0
2009-01-08 01:38:00,0.78355,0.78371,0.78348,0.78371,19456158.0
2009-01-08 01:39:00,0.78349,0.78354,0.78341,0.78341,5601950.0
2009-01-08 01:40:00,0.78331,0.78332,0.78312,0.78312,7323873.0
2009-01-08 01:41:00,0.78303,0.78303,0.78295,0.783,26671183.0
2009-01-08 01:42:00,0.78306,0.78317,0.78302,0.78308,7221123.0
2009-01-08 01:43:00,0.78311,0.78332,0.78311,0.78329,6610251.0
2009-01-08 01:44:00,0.78347,0.78365,0.78339,0.78339,30965728.0
2009-01-08 01:45:00,0.78326,0.78326,0.78316,0.78323,10207296.0
2009-01-08 01:46:00,0.78312,0.78312,0.78276,0.78304,36860068.0
2009-01-08 01:47:00,0.7832,0.78331,0.7832,0.7832,22883564.0
2009-01-08 01:48:00,0.7833,0.78335,0.78325,0.78333,30677407.0
2009-01-08 01:49:00,0.78333,0.78342,0.78243,0.78342,2788451.0
2009-01-08 01:50:00,0.78339,0.78366,0.78339,0.78366,154818818.0
2009-01-08 01:51:00,0.78374,0.7838,0.78367,0.78372,21259084.0
2009-01-08 01:52:00,0.78362,0.78364,0.78339,0.78361,14747433.0
2009-01-08 01:53:00,0.78363,0.78383,0.78363,0.78383,23007564.0
2009-01-08 01:54:00,0.78378,0.78382,0.7837,0.78371,11402048.0
2009-01-08 01:55:00,0.78371,0.78379,0.7837,0.7837,31981729.0
2009-01-08 01:56:00,0.7835,0.7835,0.7832,0.7832,23438008.0
2009-01-08 01:57:00,0.78318,0.78318,0.7827,0.7827,13382544.0
2009-01-08 01:58:00,0.78293,0.7833,0.78293,0.78315,26243420.0
2009-01-08 01:59:00,0.78315,0.78316,0.7831,0.78314,33523151.0
2009-01-08 02:00:00,0.7836,0.7837,0.7835,0.7835,33086410.0
2009-01-08 02:01:00,0.78338,0.78342,0.78328,0.78333,28769373.0
2009-01-08 02:02:00,0.78324,0.78351,0.78324,0.78346,12171483.0
2009-01-08 02:03:00,0.78338,0.78384,0.78338,0.78384,23729893.0
2009-01-08 02:04:00,0.78403,0.78409,0.78395,0.78395,35164078.0
2009-01-08 02:05:00,0.78394,0.78401,0.78391,0.784,11428336.0
2009-01-08 02:06:00,0.78407,0.78407,0.78385,0.78385,21036448.0
2009-01-08 02:07:00,0.78389,0.78389,0.78379,0.78384,14828993.0
2009-01-08 02:08:00,0.78389,0.78413,0.78386,0.78413,21989122.0
2009-01-08 02:09:00,0.78409,0.78409,0.78385,0.78385,149093623.0
2009-01-08 02:10:00,0.78391,0.78394,0.78297,0.78374,3071995.0
2009-01-08 02:11:00,0.78357,0.78357,0.78336,0.78336,32954569.0
2009-01-08 02:12:00,0.7831,0.78318,0.78299,0.78318,23635166.0
2009-01-08 02:13:00,0.7831,0.78322,0.7831,0.78322,37828478.0
2009-01-08 02:14:00,0.78327,0.78331,0.78324,0.7833,11262601.0
2009-01-08 02:15:00,0.78322,0.78351,0.78322,0.78351,28834835.0
2009-01-08 02:16:00,0.78349,0.78371,0.78345,0.78351,6895014.0
2009-01-08 02:17:00,0.78355,0.7836,0.78341,0.78348,6782307.0
2009-01-08 02:18:00,0.78347,0.78374,0.78347,0.78374,28883673.0
2009-01-08 02:19:00,0.78383,0.78395,0.78383,0.78395,7587147.0
2009-01-08 02:20:00,0.78394,0.78399,0.78378,0.78378,5343334.0
2009-01-08 02:21:00,0.78395,0.78402,0.78382,0.78397,19581479.0
2009-01-08 02:22:00,0.78393,0.78399,0.78393,0.78399,2625770.0
2009-01-08 02:23:00,0.78402,0.78404,0.78387,0.78404,15460405.0
2009-01-08 02:24:00,0.78403,0.78418,0.78403,0.78418,13096880.0
2009-01-08 02:25:00,0.78429,0.7844,0.78428,0.78432,13218477.0
2009-01-08 02:26:00,0.78428,0.78431,0.78406,0.78427,8456550.0
2009-01-08 02:27:00,0.78432,0.78434,0.78409,0.78427,6125606.0
2009-01-08 02:28:00,0.78437,0.78457,0.78437,0.78451,3362112.0
2009-01-08 02:29:00,0.7847,0.78487,0.78375,0.78487,17037324.0
2009-01-08 02:30:00,0.78478,0.78478,0.78451,0.78451,14798489.0
2009-01-08 02:31:00,0.78452,0.78458,0.7842,0.78431,1017758.0
2009-01-08 02:32:00,0.78428,0.78475,0.78428,0.78475,10542660.0
2009-01-08 02:33:00,0.7847,0.7847,0.78426,0.78461,37840829.0
2009-01-08 02:34:00,0.78472,0.78477,0.78444,0.78444,4558426.0
2009-01-08 02:35:00,0.78428,0.78428,0.78378,0.78378,28866351.0
2009-01-08 02:36:00,0.78376,0.78387,0.78361,0.78387,9634325.0
2009-01-08 02:37:00,0.78401,0.78419,0.78396,0.78401,14593621.0
2009-01-08 02:38:00,0.78375,0.78375,0.7833,0.7833,8745594.0
2009-01-08 02:39:00,0.78327,0.78327,0.78299,0.78301,9569587.0
2009-01-08 02:40:00,0.78298,0.78302,0.78295,0.78302,10486284.0
2009-01-08 02:41:00,0.78303,0.78322,0.7828,0.7828,4161663.0
2009-01-08 02:42:00,0.78271,0.78271,0.78248,0.78248,14956824.0
2009-01-08 02:43:00,0.78243,0.78252,0.7824,0.78243,9296748.0
2009-01-08 02:44:00,0.78245,0.78256,0.78239,0.78249,14463704.0
2009-01-08 02:45:00,0.78237,0.78243,0.78214,0.78233,15277292.0
2009-01-08 02:46:00,0.78227,0.78227,0.78202,0.78202,13467039.0
2009-01-08 02:47:00,0.7819,0.78204,0.78184,0.78184,14742750.0
2009-01-08 02:48:00,0.78185,0.7821,0.78185,0.78191,14588828.0
2009-01-08 02:49:00,0.78187,0.78204,0.78187,0.78197,31432428.0
2009-01-08 02:50:00,0.78198,0.78216,0.78198,0.78216,8033494.0
2009-01-08 02:51:00,0.78217,0.7824,0.78217,0.7824,26966990.0
2009-01-08 02:52:00,0.78261,0.78271,0.7826,0.7826,3586742.0
2009-01-08 02:53:00,0.78261,0.78277,0.78261,0.78269,4486543.0
2009-01-08 02:54:00,0.78269,0.78269,0.78252,0.78255,12194962.0
2009-01-08 02:55:00,0.78265,0.7827,0.78261,0.78267,4777907.0
2009-01-08 02:56:00,0.78273,0.78295,0.78188,0.78292,6598624.0
2009-01-08 02:57:00,0.78273,0.78273,0.78243,0.78243,107001794.0
2009-01-08 02:58:00,0.78253,0.78254,0.78227,0.78227,24603401.0
2009-01-08 02:59:00,0.78226,0.78234,0.78213,0.78234,8070111.0
2009-01-08 03:00:00,0.78231,0.78242,0.78231,0.78236,35254502.0
2009-01-08 03:01:00,0.78224,0.78224,0.7821,0.78214,4990425.0
2009-01-08 03:02:00,0.78194,0.78206,0.7819,0.78204,29220010.0
2009-01-08 03:03:00,0.78204,0.78216,0.78187,0.78216,106995040.0
2009-01-08 03:04:00,0.78238,0.78261,0.78238,0.78255,50043046.0
2009-01-08 03:05:00,0.78245,0.78245,0.78217,0.78221,7885392.0
2009-01-08 03:06:00,0.78237,0.78267,0.78237,0.78267,21558789.0
2009-01-08 03:07:00,0.78266,0.78292,0.78266,0.78292,25845267.0
2009-01-08 03:08:00,0.78289,0.78289,0.78269,0.7827,13739698.0
2009-01-08 03:09:00,0.78278,0.78278,0.78263,0.78263,17091858.0
2009-01-08 03:10:00,0.7826,0.7826,0.78225,0.78243,1615263.0
2009-01-08 03:11:00,0.78243,0.78243,0.78219,0.78219,16213271.0
2009-01-08 03:12:00,0.78211,0.78211,0.78193,0.78203,4861012.0
2009-01-08 03:13:00,0.78205,0.78205,0.78196,0.78198,6157250.0
2009-01-08 03:14:00,0.78178,0.78188,0.78161,0.78188,11240082.0
2009-01-08 03:15:00,0.782,0.78237,0.782,0.78237,10116451.0
2009-01-08 03:16:00,0.78233,0.78265,0.78233,0.7824,9497467.0
2009-01-08 03:17:00,0.78264,0.78272,0.78259,0.78272,51234760.0
2009-01-08 03:18:00,0.78274,0.78287,0.78273,0.78273,29229207.0
2009-01-08 03:19:00,0.78262,0.78262,0.78215,0.78215,17865432.0
2009-01-08 03:20:00,0.78211,0.78221,0.78205,0.78221,47747784.0
2009-01-08 03:21:00,0.7822,0.78235,0.7818,0.78235,18464411.0
2009-01-08 03:22:00,0.78238,0.78253,0.78225,0.78242,16798235.0
2009-01-08 03:23:00,0.78212,0.78236,0.78212,0.78221,59261540.0
2009-01-08 03:24:00,0.78207,0.78218,0.78196,0.78196,24833168.0
2009-01-08 03:25:00,0.78209,0.78239,0.78208,0.78228,30883976.0
2009-01-08 03:26:00,0.78225,0.78248,0.78225,0.78248,7324494.0
2009-01-08 03:27:00,0.78258,0.78258,0.78247,0.78254,6888734.0
2009-01-08 03:28:00,0.7825,0.78255,0.78239,0.78246,30914824.0
2009-01-08 03:29:00,0.7824,0.7824,0.78224,0.78232,20383425.0
2009-01-08 03:30:00,0.78225,0.78227,0.78183,0.78223,56024773.0
2009-01-08 03:31:00,0.78216,0.78258,0.78216,0.78258,12130631.0
2009-01-08 03:32:00,0.78243,0.78249,0.78242,0.78242,53847402.0
2009-01-08 03:33:00,0.78262,0.78281,0.78262,0.78281,22559517.0
2009-01-08 03:34:00,0.78286,0.78294,0.78275,0.78275,6329090.0
2009-01-08 03:35:00,0.78288,0.78298,0.78281,0.78281,13507359.0
2009-01-08 03:36:00,0.78291,0.78293,0.78231,0.78291,2653793.0
2009-01-08 03:37:00,0.783,0.78311,0.783,0.78311,54767936.0
2009-01-08 03:38:00,0.78286,0.78286,0.78278,0.78283,73503438.0
2009-01-08 03:39:00,0.78311,0.78311,0.78303,0.78303,34650275.0
2009-01-08 03:40:00,0.78281,0.7829,0.78281,0.78285,30320920.0
2009-01-08 03:41:00,0.78256,0.78288,0.78201,0.78288,203774584.0
2009-01-08 03:42:00,0.78316,0.78318,0.78295,0.78312,6539944.0
2009-01-08 03:43:00,0.78307,0.78307,0.78291,0.78291,4053640.0
2009-01-08 03:44:00,0.78271,0.78296,0.78271,0.78294,3459560.0
2009-01-08 03:45:00,0.78281,0.78291,0.78269,0.78272,39755920.0
2009-01-08 03:46:00,0.78293,0.78299,0.78283,0.78285,16760245.0
2009-01-08 03:47:00,0.78275,0.78275,0.78247,0.78262,6014928.0
2009-01-08 03:48:00,0.78265,0.78266,0.78248,0.78259,8171834.0
2009-01-08 03:49:00,0.78279,0.78296,0.78273,0.7828,2448125.0
2009-01-08 03:50:00,0.78276,0.78281,0.78249,0.7827,13525036.0
2009-01-08 03:51:00,0.78282,0.78301,0.78282,0.78301,3243201.0
2009-01-08 03:52:00,0.78299,0.7831,0.78299,0.78308,15936199.0
2009-01-08 03:53:00,0.78289,0.7829,0.78282,0.7829,12917010.0
2009-01-08 03:54:00,0.78313,0.78322,0.78299,0.78313,13962493.0
2009-01-08 03:55:00,0.78316,0.78334,0.78316,0.78334,8984713.0
2009-01-08 03:56:00,0.78288,0.78328,0.7827,0.78316,19981065.0
2009-01-08 03:57:00,0.78327,0.78328,0.78233,0.78324,11802925.0
2009-01-08 03:58:00,0.78329,0.78333,0.78328,0.78328,34495973.0
2009-01-08 03:59:00,0.78318,0.78318,0.78294,0.78306,51861729.0
2009-01-08 04:00:00,0.78303,0.78303,0.78277,0.78278,12118639.0
2009-01-08 04:01:00,0.78269,0.78284,0.78261,0.78284,51331887.0
2009-01-08 04:02:00,0.78289,0.78289,0.78247,0.78266,15704768.0
2009-01-08 04:03:00,0.78278,0.78278,0.7823,0.78243,28996468.0
2009-01-08 04:04:00,0.78254,0.78284,0.78254,0.78262,10953195.0
2009-01-08 04:05:00,0.78259,0.78268,0.78241,0.78268,8158592.0
2009-01-08 04:06:00,0.7828,0.7828,0.7827,0.78277,12913135.0
2009-01-08 04:07:00,0.78267,0.78282,0.78261,0.78276,14380676.0
2009-01-08 04:08:00,0.78285,0.78288,0.78268,0.78271,13400928.0
2009-01-08 04:09:00,0.78278,0.78285,0.78275,0.7828,15672286.0
2009-01-08 04:10:00,0.78264,0.78277,0.78264,0.78277,13303758.0
2009-01-08 04:11:00,0.78272,0.78272,0.78249,0.78264,19955325.0
2009-01-08 04:12:00,0.78279,0.78279,0.78262,0.78269,10559554.0
2009-01-08 04:13:00,0.78269,0.78274,0.78265,0.78272,4426535.0
2009-01-08 04:14:00,0.78256,0.78262,0.7825,0.7825,21373908.0
2009-01-08 04:15:00,0.78261,0.78271,0.78256,0.78264,20510372.0
2009-01-08 04:16:00,0.78263,0.78265,0.78252,0.78252,5114134.0
2009-01-08 04:17:00,0.78237,0.78237,0.78218,0.78218,11603231.0
2009-01-08 04:18:00,0.78218,0.78218,0.78198,0.78207,33415050.0
2009-01-08 04:19:00,0.78207,0.78207,0.78129,0.78129,63579813.0
2009-01-08 04:20:00,0.7811,0.7811,0.78063,0.78074,162808440.0
2009-01-08 04:21:00,0.78087,0.78087,0.78072,0.78072,3906515.0
2009-01-08 04:22:00,0.78078,0.78108,0.78078,0.78108,24983989.0
2009-01-08 04:23:00,0.78105,0.78105,0.78053,0.78053,41197940.0
2009-01-08 04:24:00,0.78049,0.78049,0.78037,0.78038,95003214.0
2009-01-08 04:25:00,0.78045,0.78076,0.78045,0.78069,20908234.0
2009-01-08 04:26:00,0.78053,0.78053,0.78014,0.78051,121462975.0
2009-01-08 04:27:00,0.78055,0.78073,0.78051,0.78057,6204341.0
2009-01-08 04:28:00,0.78068,0.78091,0.78068,0.78091,31353350.0
2009-01-08 04:29:00,0.78094,0.78112,0.78094,0.78112,9001120.0
2009-01-08 04:30:00,0.78123,0.78146,0.78123,0.78142,6126206.0
2009-01-08 04:31:00,0.78141,0.78157,0.7813,0.78157,3779807.0
2009-01-08 04:32:00,0.78163,0.78169,0.78142,0.78142,5293854.0
2009-01-08 04:33:00,0.78147,0.78154,0.78117,0.78154,35359337.0
2009-01-08 04:34:00,0.78155,0.78158,0.78138,0.78158,11942361.0
2009-01-08 04:35:00,0.7815,0.78161,0.7815,0.78159,6151768.0
2009-01-08 04:36:00,0.78157,0.78157,0.78126,0.78131,6312106.0
2009-01-08 04:37:00,0.78125,0.78134,0.78122,0.78123,11580866.0
2009-01-08 04:38:00,0.78109,0.7811,0.78067,0.78067,25757683.0
2009-01-08 04:39:00,0.78063,0.78122,0.78063,0.78102,11204760.0
2009-01-08 04:40:00,0.78091,0.78091,0.78058,0.78064,13615426.0
2009-01-08 04:41:00,0.78064,0.78074,0.78061,0.78074,62743644.0
2009-01-08 04:42:00,0.78088,0.78088,0.78051,0.78051,42518833.0
2009-01-08 04:43:00,0.7806,0.78069,0.78048,0.78069,13013744.0
2009-01-08 04:44:00,0.7807,0.78075,0.78056,0.78071,20287199.0
2009-01-08 04:45:00,0.78079,0.78081,0.78021,0.78079,21976827.0
2009-01-08 04:46:00,0.78072,0.78079,0.78059,0.78059,12215139.0
2009-01-08 04:47:00,0.78047,0.78047,0.78017,0.78043,20415127.0
2009-01-08 04:48:00,0.78056,0.78099,0.78056,0.78081,21848619.0
2009-01-08 04:49:00,0.78058,0.78058,0.7804,0.7804,20263734.0
2009-01-08 04:50:00,0.78053,0.78065,0.78053,0.78065,6503067.0
2009-01-08 04:51:00,0.7805,0.7805,0.78033,0.78042,58868942.0
2009-01-08 04:52:00,0.78052,0.7806,0.78044,0.7806,31458358.0
2009-01-08 04:53:00,0.78047,0.78061,0.78047,0.78056,8686722.0
2009-01-08 04:54:00,0.78059,0.78059,0.78038,0.78038,10049491.0
2009-01-08 04:55:00,0.78037,0.78041,0.78032,0.78032,8795432.0
2009-01-08 04:56:00,0.78027,0.78031,0.78008,0.78008,32556302.0
2009-01-08 04:57:00,0.78005,0.78018,0.78003,0.78003,8805660.0
2009-01-08 04:58:00,0.77997,0.78007,0.77996,0.78007,18915145.0
2009-01-08 04:59:00,0.78002,0.78023,0.78002,0.78015,15623003.0
2009-01-08 05:00:00,0.7802,0.7803,0.7802,0.78021,7106475.0
2009-01-08 05:01:00,0.78009,0.78009,0.77992,0.77992,14667237.0
2009-01-08 05:02:00,0.77984,0.77991,0.77982,0.77983,23952939.0
2009-01-08 05:03:00,0.77989,0.77997,0.77985,0.77985,6494884.0
2009-01-08 05:04:00,0.7799,0.77996,0.77986,0.77991,15382204.0
2009-01-08 05:05:00,0.77984,0.77988,0.77978,0.77986,16704972.0
2009-01-08 05:06:00,0.78,0.7802,0.78,0.78015,3838376.0
2009-01-08 05:07:00,0.78016,0.78021,0.77991,0.78021,5865317.0
2009-01-08 05:08:00,0.78014,0.78014,0.77985,0.78012,27524849.0
2009-01-08 05:09:00,0.78017,0.78028,0.78016,0.78024,98318819.0
2009-01-08 05:10:00,0.78015,0.78025,0.78014,0.78018,15608005.0
2009-01-08 05:11:00,0.78012,0.78029,0.78012,0.78029,87320330.0
2009-01-08 05:12:00,0.78041,0.7805,0.78038,0.78049,13829037.0
2009-01-08 05:13:00,0.78045,0.78059,0.78043,0.78059,9702303.0
2009-01-08 05:14:00,0.78045,0.78059,0.78042,0.78042,17679284.0
2009-01-08 05:15:00,0.7805,0.78055,0.78037,0.78037,228717405.0
2009-01-08 05:16:00,0.78034,0.78034,0.78022,0.78032,3372212.0
2009-01-08 05:17:00,0.78019,0.78029,0.78007,0.78007,5602090.0
2009-01-08 05:18:00,0.78002,0.78007,0.77991,0.78007,40935987.0
2009-01-08 05:19:00,0.77999,0.77999,0.77962,0.77962,27872631.0
2009-01-08 05:20:00,0.77941,0.7795,0.77938,0.7795,16022530.0
2009-01-08 05:21:00,0.77961,0.77966,0.7794,0.77966,17703837.0
2009-01-08 05:22:00,0.77973,0.77998,0.77973,0.77998,32490047.0
2009-01-08 05:23:00,0.78,0.78,0.77935,0.77935,11162532.0
2009-01-08 05:24:00,0.77941,0.77941,0.77926,0.77931,25598937.0
2009-01-08 05:25:00,0.77938,0.77943,0.77935,0.77943,52692144.0
2009-01-08 05:26:00,0.77932,0.77933,0.77926,0.77926,28747576.0
2009-01-08 05:27:00,0.77931,0.77947,0.77931,0.77947,86049376.0
2009-01-08 05:28:00,0.77958,0.77958,0.77949,0.77956,5708813.0
2009-01-08 05:29:00,0.77942,0.77942,0.77921,0.77934,4691556.0
2009-01-08 05:30:00,0.77936,0.77936,0.77914,0.77918,10966656.0
2009-01-08 05:31:00,0.7791,0.77913,0.77901,0.77904,4345350.0
2009-01-08 05:32:00,0.77908,0.77923,0.77908,0.77922,3510689.0
2009-01-08 05:33:00,0.77927,0.77927,0.7786,0.7786,21741061.0
2009-01-08 05:34:00,0.77853,0.77853,0.77764,0.77775,29500236.0
2009-01-08 05:35:00,0.77784,0.77805,0.77784,0.77805,29860177.0
2009-01-08 05:36:00,0.77813,0.77813,0.77768,0.77768,8107579.0
2009-01-08 05:37:00,0.77755,0.77755,0.77717,0.77744,6337898.0
2009-01-08 05:38:00,0.77764,0.77781,0.77764,0.77767,10283548.0
2009-01-08 05:39:00,0.7778,0.77781,0.7775,0.77781,76698665.0
2009-01-08 05:40:00,0.77781,0.77793,0.77781,0.77793,17754591.0
2009-01-08 05:41:00,0.77786,0.77814,0.77786,0.77802,27341778.0
2009-01-08 05:42:00,0.77808,0.77841,0.77808,0.7784,24208808.0
2009-01-08 05:43:00,0.77839,0.77839,0.77799,0.77799,10855430.0
2009-01-08 05:44:00,0.77802,0.77802,0.77789,0.7779,16357120.0
2009-01-08 05:45:00,0.7779,0.77799,0.77777,0.77777,6798675.0
2009-01-08 05:46:00,0.77784,0.77812,0.77784,0.77812,11451038.0
2009-01-08 05:47:00,0.77813,0.77827,0.77813,0.77827,3406810.0
2009-01-08 05:48:00,0.77828,0.77837,0.7781,0.77837,34633957.0
2009-01-08 05:49:00,0.77838,0.77851,0.77826,0.77826,22469770.0
2009-01-08 05:50:00,0.77833,0.77833,0.77821,0.7783,35184305.0
2009-01-08 05:51:00,0.77833,0.77835,0.77819,0.77835,6530203.0
2009-01-08 05:52:00,0.77832,0.77845,0.77832,0.77845,16438848.0
2009-01-08 05:53:00,0.77846,0.77848,0.77842,0.77848,87565868.0
2009-01-08 05:54:00,0.77853,0.77853,0.77842,0.77844,25546892.0
2009-01-08 05:55:00,0.77846,0.77857,0.77837,0.77857,25697802.0
2009-01-08 05:56:00,0.77848,0.77848,0.77831,0.77833,14110064.0
2009-01-08 05:57:00,0.77832,0.77841,0.77829,0.77841,23006432.0
2009-01-08 05:58:00,0.77847,0.77852,0.77845,0.77851,225070326.0
2009-01-08 05:59:00,0.77865,0.77897,0.77865,0.77897,39378172.0
2009-01-08 06:00:00,0.77905,0.7791,0.77903,0.77908,104678430.0
2009-01-08 06:01:00,0.77904,0.77917,0.77904,0.77917,15967392.0
2009-01-08 06:02:00,0.77915,0.77915,0.7789,0.7789,32853054.0
2009-01-08 06:03:00,0.77888,0.77893,0.77864,0.77864,27799956.0
2009-01-08 06:04:00,0.77856,0.77856,0.77844,0.77846,27979016.0
2009-01-08 06:05:00,0.7784,0.77841,0.7783,0.77841,7669725.0
2009-01-08 06:06:00,0.77843,0.77865,0.77843,0.77865,624947664.0
2009-01-08 06:07:00,0.77882,0.77889,0.77879,0.77881,42764433.0
2009-01-08 06:08:00,0.7787,0.7787,0.77855,0.77855,55164144.0
2009-01-08 06:09:00,0.7785,0.77864,0.77849,0.77864,14557129.0
2009-01-08 06:10:00,0.7786,0.7786,0.7784,0.7784,137667831.0
2009-01-08 06:11:00,0.7784,0.77857,0.7784,0.77857,15591075.0
2009-01-08 06:12:00,0.77865,0.77874,0.77853,0.77859,3996263.0
2009-01-08 06:13:00,0.77862,0.77862,0.77845,0.77853,43574880.0
2009-01-08 06:14:00,0.77861,0.77876,0.77861,0.77876,80564604.0
2009-01-08 06:15:00,0.77872,0.77872,0.77847,0.77847,6323791.0
2009-01-08 06:16:00,0.77842,0.77842,0.77817,0.77817,18453738.0
2009-01-08 06:17:00,0.77819,0.77819,0.77756,0.77756,127562610.0
2009-01-08 06:18:00,0.77756,0.77773,0.77756,0.77756,119335225.0
2009-01-08 06:19:00,0.77744,0.77744,0.77699,0.77705,6439285.0
2009-01-08 06:20:00,0.77711,0.77716,0.77707,0.77707,10062084.0
2009-01-08 06:21:00,0.7771,0.7771,0.77694,0.77695,12402795.0
2009-01-08 06:22:00,0.77699,0.77721,0.77694,0.77721,7947980.0
2009-01-08 06:23:00,0.7772,0.7772,0.77693,0.77693,32103038.0
2009-01-08 06:24:00,0.77689,0.77701,0.77689,0.77701,13706603.0
2009-01-08 06:25:00,0.77705,0.77714,0.77699,0.77699,36597633.0
2009-01-08 06:26:00,0.777,0.77701,0.77684,0.77684,10671936.0
2009-01-08 06:27:00,0.77682,0.77685,0.77666,0.7767,8112400.0
2009-01-08 06:28:00,0.77662,0.77684,0.77658,0.77679,5585326.0
2009-01-08 06:29:00,0.77682,0.77703,0.77681,0.77703,37222440.0
2009-01-08 06:30:00,0.7772,0.7774,0.7772,0.7774,16454919.0
2009-01-08 06:31:00,0.77747,0.77748,0.77736,0.7774,27276946.0
2009-01-08 06:32:00,0.77763,0.77792,0.77763,0.77776,10407487.0
2009-01-08 06:33:00,0.77773,0.77773,0.77732,0.77735,5277158.0
2009-01-08 06:34:00,0.77729,0.77729,0.77623,0.77623,12083000.0
2009-01-08 06:35:00,0.77625,0.77641,0.77625,0.77639,14985028.0
2009-01-08 06:36:00,0.77634,0.77634,0.77602,0.77602,52083899.0
2009-01-08 06:37:00,0.77594,0.77596,0.7758,0.7758,35523885.0
2009-01-08 06:38:00,0.77581,0.77591,0.77581,0.77591,230874476.0
2009-01-08 06:39:00,0.77586,0.77594,0.77572,0.77572,90164425.0
2009-01-08 06:40:00,0.77564,0.7757,0.77557,0.7757,5075393.0
2009-01-08 06:41:00,0.77591,0.77624,0.77591,0.77623,140239260.0
2009-01-08 06:42:00,0.77626,0.77641,0.77626,0.77641,11416226.0
2009-01-08 06:43:00,0.77654,0.77677,0.77654,0.77677,12647798.0
2009-01-08 06:44:00,0.77676,0.77676,0.77666,0.77666,78935490.0
2009-01-08 06:45:00,0.7766,0.7766,0.77631,0.77631,169085721.0
2009-01-08 06:46:00,0.77644,0.77654,0.77641,0.77654,18790417.0
2009-01-08 06:47:00,0.7765,0.77655,0.77639,0.77639,17629564.0
2009-01-08 06:48:00,0.7763,0.7763,0.77621,0.77621,247531872.0
2009-01-08 06:49:00,0.77622,0.77622,0.77507,0.776,16972699.0
2009-01-08 06:50:00,0.77604,0.77626,0.77604,0.77622,140914914.0
2009-01-08 06:51:00,0.77623,0.77648,0.77623,0.77634,37039221.0
2009-01-08 06:52:00,0.77656,0.77659,0.77649,0.77657,3478276.0
2009-01-08 06:53:00,0.77653,0.77662,0.77652,0.7766,676508364.0
2009-01-08 06:54:00,0.7768,0.77699,0.77672,0.77698,3804683.0
2009-01-08 06:55:00,0.77693,0.77696,0.77686,0.77696,22749035.0
2009-01-08 06:56:00,0.77695,0.77695,0.77683,0.77685,156559284.0
2009-01-08 06:57:00,0.77679,0.77683,0.77656,0.77656,81866094.0
2009-01-08 06:58:00,0.77645,0.77653,0.7763,0.77648,107703095.0
2009-01-08 06:59:00,0.77569,0.77709,0.77569,0.7758,573356700.0
2009-01-08 07:00:00,0.7768,0.77682,0.77671,0.77682,29963860.0
2009-01-08 07:01:00,0.77689,0.77704,0.77689,0.77704,30112321.0
2009-01-08 07:02:00,0.77707,0.77723,0.77707,0.77714,7114120.0
2009-01-08 07:03:00,0.7772,0.77734,0.7772,0.7773,3616979.0
2009-01-08 07:04:00,0.77731,0.77747,0.77723,0.77723,43123470.0
2009-01-08 07:05:00,0.77728,0.77764,0.77728,0.77764,3923036.0
2009-01-08 07:06:00,0.77763,0.77779,0.77762,0.77762,40796700.0
2009-01-08 07:07:00,0.77778,0.77813,0.77775,0.77813,32727825.0
2009-01-08 07:08:00,0.77818,0.77826,0.77817,0.77824,5017825.0
2009-01-08 07:09:00,0.77817,0.77817,0.77807,0.77814,47254336.0
2009-01-08 07:10:00,0.77815,0.77832,0.77815,0.77832,12236801.0
2009-01-08 07:11:00,0.77824,0.77824,0.77811,0.77812,9203490.0
2009-01-08 07:12:00,0.77805,0.77807,0.778,0.77804,10685450.0
2009-01-08 07:13:00,0.778,0.77815,0.778,0.77813,6576148.0
2009-01-08 07:14:00,0.77811,0.77825,0.77809,0.77825,63150703.0
2009-01-08 07:15:00,0.77826,0.77839,0.77823,0.77839,13818356.0
2009-01-08 07:16:00,0.77842,0.77852,0.77837,0.77852,15619104.0
2009-01-08 07:17:00,0.77858,0.77872,0.77858,0.77872,36983854.0
2009-01-08 07:18:00,0.77875,0.77888,0.77864,0.77864,23186940.0
2009-01-08 07:19:00,0.77854,0.77859,0.77846,0.77846,2931584.0
2009-01-08 07:20:00,0.7785,0.77895,0.7785,0.77895,81376488.0
2009-01-08 07:21:00,0.77902,0.77902,0.77875,0.77875,7917290.0
2009-01-08 07:22:00,0.7787,0.7788,0.77867,0.7788,79207360.0
2009-01-08 07:23:00,0.77892,0.77912,0.77892,0.77912,9774914.0
2009-01-08 07:24:00,0.77914,0.77952,0.77914,0.77952,4242280.0
2009-01-08 07:25:00,0.77953,0.77953,0.77936,0.77938,20015197.0
2009-01-08 07:26:00,0.77933,0.7794,0.77929,0.77929,506841885.0
2009-01-08 07:27:00,0.77938,0.77947,0.77938,0.77941,29014286.0
2009-01-08 07:28:00,0.77934,0.77959,0.77922,0.77959,4305378.0
2009-01-08 07:29:00,0.77967,0.77979,0.77967,0.77971,60444020.0
2009-01-08 07:30:00,0.77975,0.77988,0.77965,0.77965,3911224.0
2009-01-08 07:31:00,0.77948,0.77949,0.77918,0.77943,10981498.0
2009-01-08 07:32:00,0.7795,0.77955,0.7794,0.7794,27875916.0
2009-01-08 07:33:00,0.77938,0.77939,0.77919,0.77919,9545132.0
2009-01-08 07:34:00,0.77912,0.77922,0.77905,0.77905,7473450.0
2009-01-08 07:35:00,0.77904,0.77918,0.77904,0.77909,17563414.0
2009-01-08 07:36:00,0.77913,0.77918,0.77887,0.77906,52613160.0
2009-01-08 07:37:00,0.77902,0.77902,0.77885,0.77885,70059984.0
2009-01-08 07:38:00,0.77879,0.77879,0.77871,0.77871,44527824.0
2009-01-08 07:39:00,0.77864,0.77875,0.77853,0.77853,11990934.0
2009-01-08 07:40:00,0.77854,0.7786,0.77847,0.77847,16568670.0
2009-01-08 07:41:00,0.77831,0.77831,0.7778,0.7779,32447345.0
2009-01-08 07:42:00,0.77792,0.77802,0.77788,0.77799,24038506.0
2009-01-08 07:43:00,0.77795,0.77806,0.77795,0.77805,3122420.0
2009-01-08 07:44:00,0.77796,0.77796,0.77755,0.77755,48545340.0
2009-01-08 07:45:00,0.77762,0.77764,0.77715,0.77754,9505330.0
2009-01-08 07:46:00,0.7775,0.77751,0.77734,0.77734,8122789.0
2009-01-08 07:47:00,0.77735,0.77763,0.77735,0.77763,20668608.0
2009-01-08 07:48:00,0.77768,0.77774,0.77761,0.77761,46614120.0
2009-01-08 07:49:00,0.77758,0.77759,0.77753,0.77753,3396370.0
2009-01-08 07:50:00,0.77751,0.7776,0.7775,0.7776,24993995.0
2009-01-08 07:51:00,0.77759,0.77761,0.77757,0.77758,116729564.0
2009-01-08 07:52:00,0.77764,0.77764,0.77711,0.77711,13108171.0
2009-01-08 07:53:00,0.77712,0.77712,0.77678,0.77686,62884108.0
2009-01-08 07:54:00,0.77679,0.77679,0.77655,0.77679,2402321.0
2009-01-08 07:55:00,0.77684,0.77718,0.77664,0.77718,16540096.0
2009-01-08 07:56:00,0.77721,0.77731,0.77718,0.77731,112603400.0
2009-01-08 07:57:00,0.77733,0.77733,0.77716,0.77716,87039816.0
2009-01-08 07:58:00,0.77717,0.77744,0.77705,0.77713,10742748.0
2009-01-08 07:59:00,0.77718,0.77778,0.77718,0.77778,50880268.0
2009-01-08 08:00:00,0.77792,0.77797,0.77769,0.77797,13610280.0
2009-01-08 08:01:00,0.77796,0.77803,0.77795,0.77795,16005730.0
2009-01-08 08:02:00,0.77794,0.77794,0.7776,0.7776,4522206.0
2009-01-08 08:03:00,0.77748,0.77748,0.77732,0.77747,14133254.0
2009-01-08 08:04:00,0.77736,0.77736,0.77725,0.77725,7193120.0
2009-01-08 08:05:00,0.77725,0.77725,0.77707,0.77707,18572400.0
2009-01-08 08:06:00,0.77697,0.77697,0.77636,0.77636,22574706.0
2009-01-08 08:07:00,0.77624,0.77624,0.7759,0.77596,32980608.0
2009-01-08 08:08:00,0.77599,0.77602,0.77585,0.77601,27392008.0
2009-01-08 08:09:00,0.77601,0.77601,0.77553,0.77553,13767117.0
2009-01-08 08:10:00,0.77547,0.77581,0.77547,0.77581,34351570.0
2009-01-08 08:11:00,0.77579,0.77658,0.77579,0.77642,112031445.0
2009-01-08 08:12:00,0.7763,0.7763,0.77607,0.77615,3885126.0
2009-01-08 08:13:00,0.7762,0.77631,0.7762,0.77625,60720708.0
2009-01-08 08:14:00,0.7762,0.7762,0.77595,0.77595,11146272.0
2009-01-08 08:15:00,0.776,0.77601,0.77591,0.77601,5188172.0
2009-01-08 08:16:00,0.77602,0.77619,0.77601,0.77614,53551440.0
2009-01-08 08:17:00,0.77612,0.77612,0.77587,0.77602,16508345.0
2009-01-08 08:18:00,0.776,0.77666,0.776,0.77666,7795597.0
2009-01-08 08:19:00,0.77683,0.77713,0.77683,0.77713,14866489.0
2009-01-08 08:20:00,0.77715,0.77715,0.77679,0.77679,4220220.0
2009-01-08 08:21:00,0.77668,0.77668,0.77642,0.77642,52129044.0
2009-01-08 08:22:00,0.77638,0.77641,0.77618,0.77618,13836236.0
2009-01-08 08:23:00,0.77606,0.77606,0.77577,0.77577,14623524.0
2009-01-08 08:24:00,0.7756,0.7756,0.77549,0.77556,23916028.0
2009-01-08 08:25:00,0.77552,0.77552,0.77526,0.77542,10768701.0
2009-01-08 08:26:00,0.77549,0.77568,0.77549,0.77568,7730184.0
2009-01-08 08:27:00,0.77572,0.77574,0.77549,0.77549,5033259.0
2009-01-08 08:28:00,0.77546,0.77546,0.77476,0.77491,116466870.0
2009-01-08 08:29:00,0.77501,0.77502,0.77491,0.77491,28360344.0
2009-01-08 08:30:00,0.77489,0.77499,0.77483,0.77497,11990199.0
2009-01-08 08:31:00,0.77494,0.77494,0.77467,0.77467,12665422.0
2009-01-08 08:32:00,0.77445,0.77445,0.77401,0.77401,14548718.0
2009-01-08 08:33:00,0.77394,0.77415,0.77394,0.77415,53839749.0
2009-01-08 08:34:00,0.77416,0.77428,0.77416,0.77425,18304650.0
2009-01-08 08:35:00,0.77429,0.77448,0.77429,0.77447,34329938.0
2009-01-08 08:36:00,0.77453,0.77465,0.77448,0.77448,93369330.0
2009-01-08 08:37:00,0.77449,0.77464,0.77444,0.77464,64294752.0
2009-01-08 08:38:00,0.7747,0.7748,0.77462,0.77462,28776720.0
2009-01-08 08:39:00,0.77461,0.77479,0.77459,0.77479,24150475.0
2009-01-08 08:40:00,0.77496,0.77513,0.77494,0.77513,1150184650.0
2009-01-08 08:41:00,0.77512,0.77517,0.77503,0.77512,11066432.0
2009-01-08 08:42:00,0.77519,0.77521,0.77501,0.77503,17910591.0
2009-01-08 08:43:00,0.77502,0.7756,0.77492,0.7756,39203410.0
2009-01-08 08:44:00,0.77563,0.77563,0.77539,0.77539,17929144.0
2009-01-08 08:45:00,0.77541,0.77541,0.7752,0.77532,87656462.0
2009-01-08 08:46:00,0.77539,0.77553,0.77537,0.77545,10408335.0
2009-01-08 08:47:00,0.77544,0.77545,0.77534,0.77535,8730018.0
2009-01-08 08:48:00,0.77518,0.77518,0.77492,0.77499,29352400.0
2009-01-08 08:49:00,0.77501,0.77504,0.77492,0.77504,50317992.0
2009-01-08 08:50:00,0.77499,0.77505,0.7749,0.77491,64351868.0
2009-01-08 08:51:00,0.77487,0.77487,0.77472,0.77475,23849708.0
2009-01-08 08:52:00,0.77484,0.77487,0.7747,0.77472,91527930.0
2009-01-08 08:53:00,0.77469,0.77474,0.77453,0.77453,9185813.0
2009-01-08 08:54:00,0.77453,0.77457,0.7745,0.7745,33014184.0
2009-01-08 08:55:00,0.77451,0.77451,0.77418,0.77418,15148887.0
2009-01-08 08:56:00,0.77413,0.77432,0.77406,0.77406,2211628.0
2009-01-08 08:57:00,0.77397,0.77416,0.77397,0.77402,26664120.0
2009-01-08 08:58:00,0.77393,0.77393,0.77369,0.77387,131099468.0
2009-01-08 08:59:00,0.7739,0.77393,0.77372,0.77374,28627200.0
2009-01-08 09:00:00,0.77389,0.7742,0.77389,0.7742,69458475.0
2009-01-08 09:01:00,0.77416,0.77417,0.77407,0.77416,4214980.0
2009-01-08 09:02:00,0.77428,0.77443,0.77428,0.77431,64931125.0
2009-01-08 09:03:00,0.77432,0.77443,0.77432,0.77441,11689770.0
2009-01-08 09:04:00,0.77447,0.77455,0.77432,0.77439,43680613.0
2009-01-08 09:05:00,0.77449,0.77449,0.77436,0.77445,14433400.0
2009-01-08 09:06:00,0.77448,0.77452,0.7743,0.77446,42335942.0
2009-01-08 09:07:00,0.77446,0.7746,0.77444,0.7746,17517843.0
2009-01-08 09:08:00,0.77463,0.77482,0.77463,0.77482,211341120.0
2009-01-08 09:09:00,0.77496,0.77546,0.77496,0.77546,16747221.0
2009-01-08 09:10:00,0.77545,0.77545,0.77519,0.77522,48868472.0
2009-01-08 09:11:00,0.77527,0.77542,0.77527,0.77541,91910850.0
2009-01-08 09:12:00,0.77553,0.77603,0.77553,0.77603,127674576.0
2009-01-08 09:13:00,0.77617,0.7765,0.77617,0.77629,362936412.0
2009-01-08 09:14:00,0.77628,0.7763,0.77614,0.77616,40657030.0
2009-01-08 09:15:00,0.7761,0.77618,0.77598,0.77598,97739602.0
2009-01-08 09:16:00,0.77595,0.77615,0.77595,0.77608,23886258.0
2009-01-08 09:17:00,0.77606,0.7761,0.77601,0.7761,168153322.0
2009-01-08 09:18:00,0.7761,0.77619,0.776,0.77619,59892636.0
2009-01-08 09:19:00,0.77628,0.77655,0.77628,0.77641,16571081.0
2009-01-08 09:20:00,0.77639,0.7765,0.77633,0.77638,112316292.0
2009-01-08 09:21:00,0.77636,0.77636,0.77582,0.77582,138794783.0
2009-01-08 09:22:00,0.77569,0.77569,0.77553,0.77553,87257100.0
2009-01-08 09:23:00,0.7754,0.7754,0.77526,0.77526,9123457.0
2009-01-08 09:24:00,0.77523,0.77542,0.77523,0.77541,46079496.0
2009-01-08 09:25:00,0.77535,0.77549,0.77527,0.77549,255654090.0
2009-01-08 09:26:00,0.77554,0.77554,0.77495,0.77495,255546616.0
2009-01-08 09:27:00,0.775,0.775,0.77477,0.77482,43311567.0
2009-01-08 09:28:00,0.77471,0.77471,0.7745,0.7745,42760400.0
2009-01-08 09:29:00,0.77452,0.7746,0.77445,0.7745,308319669.0
2009-01-08 09:30:00,0.7745,0.77472,0.77449,0.77472,149579736.0
2009-01-08 09:31:00,0.77474,0.77489,0.77472,0.7748,89022445.0
2009-01-08 09:32:00,0.7748,0.77508,0.7747,0.77495,102447105.0
2009-01-08 09:33:00,0.7749,0.77497,0.77487,0.77489,97831305.0
2009-01-08 09:34:00,0.77488,0.77488,0.77471,0.77471,68433300.0
2009-01-08 09:35:00,0.77464,0.77464,0.77437,0.77437,54094712.0
2009-01-08 09:36:00,0.7743,0.7743,0.77397,0.77397,30671890.0
2009-01-08 09:37:00,0.77394,0.77394,0.77363,0.77363,49033670.0
2009-01-08 09:38:00,0.77354,0.7737,0.77337,0.7737,25156497.0
2009-01-08 09:39:00,0.77363,0.77363,0.77323,0.77323,30174260.0
2009-01-08 09:40:00,0.77311,0.77311,0.77262,0.77262,32319460.0
2009-01-08 09:41:00,0.7726,0.77276,0.77257,0.77276,44867331.0
2009-01-08 09:42:00,0.773,0.77334,0.773,0.77334,18714502.0
2009-01-08 09:43:00,0.77339,0.7736,0.77334,0.7736,4079676.0
2009-01-08 09:44:00,0.77352,0.77365,0.77323,0.7736,53660508.0
2009-01-08 09:45:00,0.77358,0.77397,0.77358,0.77397,11329276.0
2009-01-08 09:46:00,0.77412,0.77423,0.77412,0.77421,10313658.0
2009-01-08 09:47:00,0.77409,0.77417,0.77409,0.77409,25021173.0
2009-01-08 09:48:00,0.77399,0.7741,0.77398,0.77402,34686871.0
2009-01-08 09:49:00,0.774,0.77419,0.77391,0.77419,54574208.0
2009-01-08 09:50:00,0.77425,0.77462,0.77425,0.77449,67649274.0
2009-01-08 09:51:00,0.77463,0.77502,0.77463,0.77467,43261770.0
2009-01-08 09:52:00,0.77452,0.77452,0.77422,0.77422,387460315.0
2009-01-08 09:53:00,0.77415,0.77415,0.77177,0.77177,35487488.0
2009-01-08 09:54:00,0.77179,0.77179,0.77145,0.77145,42373926.0
2009-01-08 09:55:00,0.77135,0.77135,0.7704,0.7704,14440007.0
2009-01-08 09:56:00,0.77044,0.77098,0.77044,0.77087,174378742.0
2009-01-08 09:57:00,0.77084,0.77088,0.77064,0.77075,223091940.0
2009-01-08 09:58:00,0.77061,0.77061,0.77015,0.77052,59226180.0
2009-01-08 09:59:00,0.77056,0.77063,0.77043,0.77063,44492840.0
2009-01-08 10:00:00,0.77061,0.77063,0.7703,0.77031,87730600.0
2009-01-08 10:01:00,0.77027,0.77027,0.76932,0.76952,15444132.0
2009-01-08 10:02:00,0.7696,0.76961,0.76946,0.76946,110453301.0
2009-01-08 10:03:00,0.76944,0.76962,0.76944,0.76962,240209424.0
2009-01-08 10:04:00,0.76973,0.77007,0.76973,0.77005,161785206.0
2009-01-08 10:05:00,0.77016,0.77053,0.77016,0.77053,111787335.0
2009-01-08 10:06:00,0.77066,0.77091,0.77066,0.77084,19490800.0
2009-01-08 10:07:00,0.77073,0.77097,0.77073,0.77097,168386590.0
2009-01-08 10:08:00,0.77104,0.77127,0.77104,0.77116,25985616.0
2009-01-08 10:09:00,0.77123,0.77125,0.77111,0.77111,7086153.0
2009-01-08 10:10:00,0.77111,0.77112,0.77081,0.77098,46308545.0
2009-01-08 10:11:00,0.77086,0.77086,0.77035,0.77035,26736500.0
2009-01-08 10:12:00,0.77013,0.77013,0.76951,0.76951,68246508.0
2009-01-08 10:13:00,0.76945,0.77006,0.76945,0.76975,100867500.0
2009-01-08 10:14:00,0.76961,0.76961,0.76944,0.76947,39631245.0
2009-01-08 10:15:00,0.76957,0.77009,0.76957,0.77009,83456400.0
2009-01-08 10:16:00,0.77005,0.77035,0.77002,0.77023,319938447.0
2009-01-08 10:17:00,0.77013,0.77013,0.76983,0.76985,115937438.0
2009-01-08 10:18:00,0.76991,0.77028,0.76991,0.77028,10656251.0
2009-01-08 10:19:00,0.77024,0.77031,0.77011,0.77011,52398124.0
2009-01-08 10:20:00,0.77011,0.77014,0.77004,0.77009,20225164.0
2009-01-08 10:21:00,0.77,0.7701,0.76986,0.76986,87028344.0
2009-01-08 10:22:00,0.7699,0.77003,0.7699,0.76993,102405756.0
2009-01-08 10:23:00,0.7699,0.77009,0.76986,0.76986,137236832.0
2009-01-08 10:24:00,0.76986,0.77037,0.76986,0.77037,113548028.0
2009-01-08 10:25:00,0.77048,0.7708,0.77048,0.7708,250063050.0
2009-01-08 10:26:00,0.77093,0.77126,0.77093,0.77112,445097914.0
2009-01-08 10:27:00,0.77111,0.77124,0.77111,0.77122,11202555.0
2009-01-08 10:28:00,0.77112,0.77112,0.77078,0.77096,25026793.0
2009-01-08 10:29:00,0.77084,0.77084,0.77058,0.77058,5800236.0
2009-01-08 10:30:00,0.77058,0.77129,0.77058,0.77129,36776234.0
2009-01-08 10:31:00,0.77125,0.77126,0.77109,0.77126,8814733.0
2009-01-08 10:32:00,0.77123,0.77123,0.77099,0.77109,28135400.0
2009-01-08 10:33:00,0.7711,0.7712,0.77105,0.77105,16346426.0
2009-01-08 10:34:00,0.77105,0.77105,0.77054,0.77062,89682305.0
2009-01-08 10:35:00,0.77063,0.77063,0.77019,0.77048,28243968.0
2009-01-08 10:36:00,0.77043,0.77061,0.77022,0.77022,139104016.0
2009-01-08 10:37:00,0.77014,0.77014,0.76965,0.76975,505999764.0
2009-01-08 10:38:00,0.76974,0.77019,0.76968,0.76968,14576328.0
2009-01-08 10:39:00,0.76971,0.77054,0.76971,0.77023,20753125.0
2009-01-08 10:40:00,0.77036,0.7709,0.77036,0.7709,58551188.0
2009-01-08 10:41:00,0.77096,0.77155,0.77096,0.77155,540029512.0
2009-01-08 10:42:00,0.77152,0.77152,0.77125,0.77125,49098741.0
2009-01-08 10:43:00,0.77129,0.77142,0.77129,0.77139,27510756.0
2009-01-08 10:44:00,0.77141,0.77172,0.77141,0.77161,32424032.0
2009-01-08 10:45:00,0.77168,0.77173,0.7716,0.77162,55318146.0
2009-01-08 10:46:00,0.77154,0.77158,0.77143,0.77143,146204128.0
2009-01-08 10:47:00,0.77145,0.7719,0.77145,0.7719,38041796.0
2009-01-08 10:48:00,0.77188,0.77188,0.77145,0.77163,140240760.0
2009-01-08 10:49:00,0.77162,0.77162,0.7715,0.77156,8879040.0
2009-01-08 10:50:00,0.7716,0.77182,0.7716,0.77163,72287028.0
2009-01-08 10:51:00,0.77166,0.77231,0.77166,0.77193,574748656.0
2009-01-08 10:52:00,0.77189,0.77208,0.77174,0.77208,6779806.0
2009-01-08 10:53:00,0.77219,0.77231,0.77182,0.77182,103713974.0
2009-01-08 10:54:00,0.77167,0.7717,0.77156,0.77162,44164872.0
2009-01-08 10:55:00,0.7717,0.77175,0.77168,0.7717,224874529.0
2009-01-08 10:56:00,0.77163,0.77191,0.77148,0.77158,23799555.0
2009-01-08 10:57:00,0.77153,0.77153,0.77077,0.77103,134399848.0
2009-01-08 10:58:00,0.771,0.77105,0.77075,0.77091,373435944.0
2009-01-08 10:59:00,0.77089,0.77102,0.77089,0.77098,324871941.0
2009-01-08 11:00:00,0.77107,0.77128,0.77106,0.77106,17080888.0
2009-01-08 11:01:00,0.77115,0.77138,0.77115,0.77138,34798612.0
2009-01-08 11:02:00,0.77153,0.7718,0.77153,0.7718,22627586.0
2009-01-08 11:03:00,0.7718,0.7718,0.77162,0.77176,57766644.0
2009-01-08 11:04:00,0.77182,0.77224,0.77182,0.77209,13815819.0
2009-01-08 11:05:00,0.77203,0.77214,0.77176,0.77176,54714864.0
2009-01-08 11:06:00,0.77172,0.77172,0.77145,0.77158,52654797.0
2009-01-08 11:07:00,0.77167,0.77185,0.77167,0.77178,75008466.0
2009-01-08 11:08:00,0.7718,0.77181,0.77157,0.77157,37998367.0
2009-01-08 11:09:00,0.77151,0.77151,0.77127,0.77127,77143714.0
2009-01-08 11:10:00,0.77122,0.77136,0.77122,0.77128,125574162.0
2009-01-08 11:11:00,0.7713,0.77151,0.7713,0.77151,239833876.0
2009-01-08 11:12:00,0.77157,0.77164,0.77153,0.77162,93316041.0
2009-01-08 11:13:00,0.77161,0.77163,0.77155,0.77162,17025865.0
2009-01-08 11:14:00,0.77172,0.77211,0.77172,0.77211,87661782.0
2009-01-08 11:15:00,0.77214,0.77216,0.77204,0.77207,77575800.0
2009-01-08 11:16:00,0.772,0.77204,0.77182,0.77204,59220905.0
2009-01-08 11:17:00,0.772,0.772,0.77181,0.77181,412364256.0
2009-01-08 11:18:00,0.77178,0.77201,0.77178,0.77185,59352104.0
2009-01-08 11:19:00,0.77197,0.7723,0.77197,0.77222,179312040.0
2009-01-08 11:20:00,0.77228,0.77252,0.77228,0.77252,87857990.0
2009-01-08 11:21:00,0.77262,0.77304,0.77262,0.77296,68598336.0
2009-01-08 11:22:00,0.77316,0.7734,0.77316,0.77338,57142575.0
2009-01-08 11:23:00,0.77342,0.77404,0.77342,0.77404,103256811.0
2009-01-08 11:24:00,0.77405,0.77405,0.77385,0.77387,22444830.0
2009-01-08 11:25:00,0.77377,0.77377,0.77341,0.77354,32093695.0
2009-01-08 11:26:00,0.77352,0.77373,0.77349,0.77373,45922800.0
2009-01-08 11:27:00,0.77371,0.77381,0.77371,0.77381,84587724.0
2009-01-08 11:28:00,0.77379,0.77381,0.77365,0.77365,30221520.0
2009-01-08 11:29:00,0.77363,0.77373,0.77353,0.77353,332303850.0
2009-01-08 11:30:00,0.77349,0.77375,0.77347,0.77375,12532930.0
2009-01-08 11:31:00,0.77381,0.77382,0.7737,0.7737,12338560.0
2009-01-08 11:32:00,0.77374,0.77388,0.77365,0.77378,66724490.0
2009-01-08 11:33:00,0.77378,0.77394,0.77378,0.77387,73003328.0
2009-01-08 11:34:00,0.77381,0.77396,0.7738,0.77386,50454640.0
2009-01-08 11:35:00,0.77389,0.7741,0.77389,0.77407,62243115.0
2009-01-08 11:36:00,0.77406,0.77409,0.77397,0.77401,53779756.0
2009-01-08 11:37:00,0.77403,0.77407,0.77394,0.77407,222852521.0
2009-01-08 11:38:00,0.77409,0.77438,0.77399,0.77418,23634121.0
2009-01-08 11:39:00,0.77417,0.77417,0.774,0.774,28126422.0
2009-01-08 11:40:00,0.77401,0.77401,0.77374,0.77383,99275127.0
2009-01-08 11:41:00,0.77373,0.77373,0.7736,0.77365,544850544.0
2009-01-08 11:42:00,0.77373,0.77421,0.77373,0.77421,10447633.0
2009-01-08 11:43:00,0.77416,0.77416,0.77369,0.77369,88250736.0
2009-01-08 11:44:00,0.77343,0.77343,0.77302,0.77302,224465129.0
2009-01-08 11:45:00,0.77308,0.7731,0.7727,0.7727,62243463.0
2009-01-08 11:46:00,0.77262,0.77274,0.77247,0.77247,62488370.0
2009-01-08 11:47:00,0.77252,0.77265,0.77246,0.77246,120359575.0
2009-01-08 11:48:00,0.77249,0.77318,0.77249,0.77303,16131716.0
2009-01-08 11:49:00,0.77309,0.7731,0.77283,0.77283,53557317.0
2009-01-08 11:50:00,0.77265,0.7727,0.77245,0.77245,62572100.0
2009-01-08 11:51:00,0.77238,0.77238,0.77225,0.77233,213784272.0
2009-01-08 11:52:00,0.77229,0.77232,0.77221,0.77221,176859168.0
2009-01-08 11:53:00,0.77209,0.77247,0.77209,0.77247,8454735.0
2009-01-08 11:54:00,0.77252,0.77276,0.77252,0.77267,10522820.0
2009-01-08 11:55:00,0.77266,0.77346,0.77266,0.7732,31219773.0
2009-01-08 11:56:00,0.7733,0.77361,0.77324,0.77324,56775320.0
2009-01-08 11:57:00,0.77311,0.77311,0.77263,0.77263,115146100.0
2009-01-08 11:58:00,0.7726,0.7726,0.77219,0.77226,141521432.0
2009-01-08 11:59:00,0.77236,0.77252,0.77236,0.77252,21968180.0
2009-01-08 12:00:00,0.7726,0.77298,0.7726,0.77298,45824864.0
2009-01-08 12:01:00,0.77283,0.77283,0.7723,0.77256,98098900.0
2009-01-08 12:02:00,0.77251,0.77251,0.77229,0.7723,42782394.0
2009-01-08 12:03:00,0.77234,0.77319,0.77234,0.77302,23895268.0
2009-01-08 12:04:00,0.7731,0.77319,0.77286,0.77308,15665255.0
2009-01-08 12:05:00,0.77302,0.77302,0.77283,0.77289,96037875.0
2009-01-08 12:06:00,0.77295,0.77295,0.77241,0.7726,37097425.0
2009-01-08 12:07:00,0.7725,0.77253,0.7723,0.77231,63477108.0
2009-01-08 12:08:00,0.77218,0.77226,0.77202,0.77202,50598482.0
2009-01-08 12:09:00,0.77186,0.77186,0.77152,0.77163,287689914.0
2009-01-08 12:10:00,0.77157,0.77157,0.77137,0.77144,102830689.0
2009-01-08 12:11:00,0.77146,0.77146,0.7711,0.77127,25482630.0
2009-01-08 12:12:00,0.77132,0.77154,0.77132,0.77154,162148008.0
2009-01-08 12:13:00,0.77149,0.77158,0.77134,0.77134,68696955.0
2009-01-08 12:14:00,0.77129,0.77129,0.77097,0.77109,573030310.0
2009-01-08 12:15:00,0.77105,0.77105,0.7709,0.77096,17370724.0
2009-01-08 12:16:00,0.7709,0.77157,0.7709,0.77157,23808480.0
2009-01-08 12:17:00,0.77169,0.77203,0.77169,0.77203,4481040.0
2009-01-08 12:18:00,0.77209,0.77234,0.77209,0.77216,5255448.0
2009-01-08 12:19:00,0.77217,0.77228,0.77214,0.77226,12515217.0
2009-01-08 12:20:00,0.77221,0.77225,0.77209,0.77209,28117488.0
2009-01-08 12:21:00,0.77193,0.77193,0.77158,0.77163,74579886.0
2009-01-08 12:22:00,0.77176,0.77199,0.77173,0.77173,91479596.0
2009-01-08 12:23:00,0.77189,0.7721,0.77189,0.77197,25279800.0
2009-01-08 12:24:00,0.7719,0.7719,0.77145,0.77184,18563520.0
2009-01-08 12:25:00,0.77178,0.7719,0.77151,0.77151,16562502.0
2009-01-08 12:26:00,0.77139,0.77139,0.77108,0.77108,74856550.0
2009-01-08 12:27:00,0.77097,0.771,0.77088,0.77088,253090920.0
2009-01-08 12:28:00,0.77087,0.77096,0.77087,0.77087,15336010.0
2009-01-08 12:29:00,0.77079,0.77143,0.7702,0.77056,143057259.0
2009-01-08 12:30:00,0.77102,0.77135,0.77049,0.77135,76576384.0
2009-01-08 12:31:00,0.77132,0.77132,0.77091,0.771,11311048.0
2009-01-08 12:32:00,0.7711,0.7711,0.77095,0.7711,53852214.0
2009-01-08 12:33:00,0.77109,0.77117,0.77101,0.77117,67732368.0
2009-01-08 12:34:00,0.77114,0.77128,0.77114,0.7712,16901008.0
2009-01-08 12:35:00,0.77115,0.77122,0.7711,0.77112,42015400.0
2009-01-08 12:36:00,0.77111,0.77146,0.77111,0.77146,19346565.0
2009-01-08 12:37:00,0.77145,0.77146,0.77137,0.77145,7829246.0
2009-01-08 12:38:00,0.77144,0.77149,0.77133,0.77149,114567224.0
2009-01-08 12:39:00,0.7716,0.77178,0.7716,0.77172,7441775.0
2009-01-08 12:40:00,0.77172,0.77177,0.77167,0.77171,115587995.0
2009-01-08 12:41:00,0.77173,0.77202,0.77168,0.77202,2665088.0
2009-01-08 12:42:00,0.77209,0.77211,0.77175,0.77175,45825453.0
2009-01-08 12:43:00,0.77173,0.77173,0.77165,0.77166,68172627.0
2009-01-08 12:44:00,0.77164,0.77164,0.77154,0.77154,43731648.0
2009-01-08 12:45:00,0.77149,0.77149,0.77127,0.77127,87483392.0
2009-01-08 12:46:00,0.77124,0.77124,0.77101,0.77118,46345219.0
2009-01-08 12:47:00,0.77121,0.77131,0.77114,0.77114,68918959.0
2009-01-08 12:48:00,0.77111,0.77121,0.77105,0.77121,6330783.0
2009-01-08 12:49:00,0.77132,0.77153,0.77132,0.77144,28645848.0
2009-01-08 12:50:00,0.77142,0.77185,0.77142,0.77185,359887668.0
2009-01-08 12:51:00,0.77195,0.772,0.77182,0.77195,109575930.0
2009-01-08 12:52:00,0.77196,0.77197,0.77189,0.77189,59522778.0
2009-01-08 12:53:00,0.77192,0.77192,0.7717,0.77184,10456996.0
2009-01-08 12:54:00,0.77188,0.77203,0.77188,0.77203,91237480.0
2009-01-08 12:55:00,0.7721,0.77222,0.7721,0.77215,35948790.0
2009-01-08 12:56:00,0.77213,0.77234,0.77206,0.77206,129319890.0
2009-01-08 12:57:00,0.77198,0.77202,0.77191,0.77197,12840575.0
2009-01-08 12:58:00,0.772,0.77214,0.772,0.77209,21283152.0
2009-01-08 12:59:00,0.77205,0.77206,0.77183,0.77204,186954918.0
2009-01-08 13:00:00,0.7722,0.77243,0.7722,0.77237,31728290.0
2009-01-08 13:01:00,0.77235,0.77235,0.77222,0.77222,18050424.0
2009-01-08 13:02:00,0.77215,0.77215,0.77181,0.77194,10176384.0
2009-01-08 13:03:00,0.77196,0.77204,0.77188,0.77204,5446322.0
2009-01-08 13:04:00,0.77217,0.77232,0.77217,0.77232,11381216.0
2009-01-08 13:05:00,0.7724,0.77281,0.7724,0.77256,19850940.0
2009-01-08 13:06:00,0.77252,0.77252,0.7721,0.7721,8228593.0
2009-01-08 13:07:00,0.77204,0.77204,0.77172,0.77191,21665784.0
2009-01-08 13:08:00,0.77205,0.7722,0.77205,0.7721,5819327.0
2009-01-08 13:09:00,0.77213,0.7722,0.77213,0.77214,38334855.0
2009-01-08 13:10:00,0.77216,0.77225,0.77211,0.77221,14400624.0
2009-01-08 13:11:00,0.77218,0.7722,0.77205,0.77205,11082011.0
2009-01-08 13:12:00,0.77208,0.77208,0.77183,0.77183,47204531.0
2009-01-08 13:13:00,0.77182,0.77214,0.77182,0.77214,9929413.0
2009-01-08 13:14:00,0.77236,0.77257,0.77222,0.77222,24595065.0
2009-01-08 13:15:00,0.77223,0.77231,0.77221,0.77231,36071244.0
2009-01-08 13:16:00,0.77235,0.77248,0.77234,0.77248,61040136.0
2009-01-08 13:17:00,0.77247,0.77266,0.77247,0.77266,57487560.0
2009-01-08 13:18:00,0.77273,0.77275,0.77262,0.77271,40143543.0
2009-01-08 13:19:00,0.77275,0.77275,0.77257,0.7727,27884318.0
2009-01-08 13:20:00,0.77271,0.77271,0.77254,0.77265,9425949.0
2009-01-08 13:21:00,0.77276,0.77286,0.77276,0.77286,66851425.0
2009-01-08 13:22:00,0.77281,0.77294,0.77279,0.77279,25256828.0
2009-01-08 13:23:00,0.77277,0.77287,0.77276,0.77276,12049029.0
2009-01-08 13:24:00,0.77275,0.77275,0.77266,0.77266,10375704.0
2009-01-08 13:25:00,0.77262,0.77262,0.77251,0.77253,28616544.0
2009-01-08 13:26:00,0.77258,0.77274,0.77258,0.77272,51351465.0
2009-01-08 13:27:00,0.7727,0.7727,0.77246,0.77246,4071803.0
2009-01-08 13:28:00,0.77243,0.77266,0.77242,0.77257,29529000.0
2009-01-08 13:29:00,0.77259,0.77271,0.77253,0.77267,9096153.0
2009-01-08 13:30:00,0.77261,0.77287,0.77261,0.77284,45472950.0
2009-01-08 13:31:00,0.7729,0.77304,0.77281,0.77298,24834038.0
2009-01-08 13:32:00,0.77298,0.77309,0.77298,0.77309,8444280.0
2009-01-08 13:33:00,0.77303,0.77303,0.77285,0.77285,56211760.0
2009-01-08 13:34:00,0.77294,0.77311,0.77294,0.77307,111160610.0
2009-01-08 13:35:00,0.77311,0.77327,0.77311,0.77327,36285837.0
2009-01-08 13:36:00,0.77332,0.77348,0.77331,0.77348,12263525.0
2009-01-08 13:37:00,0.77357,0.77367,0.77357,0.77365,10073748.0
2009-01-08 13:38:00,0.77371,0.77391,0.77371,0.77386,18945253.0
2009-01-08 13:39:00,0.77386,0.77386,0.77358,0.77358,14169672.0
2009-01-08 13:40:00,0.77353,0.77356,0.7734,0.7734,29470924.0
2009-01-08 13:41:00,0.77346,0.77367,0.77346,0.77367,1632037.0
2009-01-08 13:42:00,0.77361,0.77362,0.77343,0.77344,3026318.0
2009-01-08 13:43:00,0.77342,0.77342,0.7733,0.77336,16915860.0
2009-01-08 13:44:00,0.77335,0.77343,0.77334,0.77334,240115565.0
2009-01-08 13:45:00,0.77339,0.77356,0.77334,0.77356,60102550.0
2009-01-08 13:46:00,0.77354,0.77356,0.77347,0.77353,19562592.0
2009-01-08 13:47:00,0.77367,0.77387,0.77367,0.77383,1536743.0
2009-01-08 13:48:00,0.77391,0.77417,0.77391,0.77417,21035031.0
2009-01-08 13:49:00,0.77422,0.77441,0.77422,0.77441,66254364.0
2009-01-08 13:50:00,0.77442,0.77443,0.77435,0.77441,69764136.0
2009-01-08 13:51:00,0.77439,0.77439,0.77428,0.77434,8460774.0
2009-01-08 13:52:00,0.77417,0.77482,0.77417,0.77462,2050363.0
2009-01-08 13:53:00,0.77463,0.77463,0.7745,0.77451,7854842.0
2009-01-08 13:54:00,0.77444,0.77444,0.77433,0.77433,372490800.0
2009-01-08 13:55:00,0.77432,0.77444,0.77432,0.77439,9531816.0
2009-01-08 13:56:00,0.77431,0.77435,0.77423,0.77423,2812240.0
2009-01-08 13:57:00,0.77419,0.77424,0.77409,0.77424,7846046.0
2009-01-08 13:58:00,0.77425,0.7743,0.77422,0.77424,34281870.0
2009-01-08 13:59:00,0.7743,0.77454,0.7743,0.77452,36109582.0
2009-01-08 14:00:00,0.77438,0.77438,0.77407,0.77409,38472675.0
2009-01-08 14:01:00,0.77401,0.77401,0.77321,0.77331,6545175.0
2009-01-08 14:02:00,0.77327,0.77335,0.77326,0.77335,26158539.0
2009-01-08 14:03:00,0.77337,0.77366,0.77337,0.77366,84160866.0
2009-01-08 14:04:00,0.77372,0.77392,0.77372,0.77387,34015365.0
2009-01-08 14:05:00,0.77377,0.77377,0.77354,0.77354,142081016.0
2009-01-08 14:06:00,0.77349,0.77366,0.77346,0.77363,6175296.0
2009-01-08 14:07:00,0.77374,0.7742,0.77374,0.7742,127483020.0
2009-01-08 14:08:00,0.77424,0.77446,0.77417,0.77446,41124020.0
2009-01-08 14:09:00,0.77455,0.77525,0.77455,0.77494,74204032.0
2009-01-08 14:10:00,0.77497,0.77504,0.77478,0.77486,38783480.0
2009-01-08 14:11:00,0.775,0.77533,0.775,0.77533,26321280.0
2009-01-08 14:12:00,0.77542,0.7755,0.77532,0.77543,102476816.0
2009-01-08 14:13:00,0.77538,0.77538,0.77505,0.77505,16106433.0
2009-01-08 14:14:00,0.77505,0.77507,0.77482,0.77486,12055234.0
2009-01-08 14:15:00,0.77473,0.77487,0.77472,0.77487,2506850.0
2009-01-08 14:16:00,0.77494,0.77548,0.77494,0.77548,31544472.0
2009-01-08 14:17:00,0.77561,0.77573,0.77549,0.77568,35761047.0
2009-01-08 14:18:00,0.77564,0.77573,0.77556,0.77559,100778216.0
2009-01-08 14:19:00,0.77564,0.7757,0.77551,0.77551,508106017.0
2009-01-08 14:20:00,0.77563,0.77601,0.77563,0.77601,50248370.0
2009-01-08 14:21:00,0.77617,0.77641,0.77617,0.7764,137521872.0
2009-01-08 14:22:00,0.77632,0.77632,0.77614,0.77619,44401734.0
2009-01-08 14:23:00,0.77619,0.77619,0.77582,0.77582,16101409.0
2009-01-08 14:24:00,0.77575,0.77575,0.77546,0.77554,26192313.0
2009-01-08 14:25:00,0.77561,0.77564,0.77548,0.77562,182210735.0
2009-01-08 14:26:00,0.77569,0.77597,0.77569,0.77579,16151700.0
2009-01-08 14:27:00,0.77583,0.77618,0.77583,0.77618,128949720.0
2009-01-08 14:28:00,0.77626,0.77653,0.77594,0.77619,243865809.0
2009-01-08 14:29:00,0.77624,0.7773,0.77624,0.777,79433325.0
2009-01-08 14:30:00,0.77698,0.77736,0.77698,0.7772,9035872.0
2009-01-08 14:31:00,0.77732,0.77732,0.77647,0.7768,16876080.0
2009-01-08 14:32:00,0.77673,0.77673,0.77531,0.77561,109884054.0
2009-01-08 14:33:00,0.77563,0.77643,0.77563,0.77577,33485840.0
2009-01-08 14:34:00,0.77587,0.77613,0.77577,0.77594,52236228.0
2009-01-08 14:35:00,0.77583,0.77584,0.77574,0.77578,40827360.0
2009-01-08 14:36:00,0.77571,0.77571,0.77516,0.77551,12086520.0
2009-01-08 14:37:00,0.77547,0.77547,0.7753,0.77541,6147906.0
2009-01-08 14:38:00,0.77549,0.77574,0.77538,0.77574,232206660.0
2009-01-08 14:39:00,0.77579,0.77593,0.77562,0.77593,72854092.0
2009-01-08 14:40:00,0.77615,0.77651,0.77615,0.77651,89172020.0
2009-01-08 14:41:00,0.77639,0.77639,0.77592,0.77592,5521450.0
2009-01-08 14:42:00,0.77597,0.77597,0.77569,0.7758,36806249.0
2009-01-08 14:43:00,0.77589,0.77621,0.77589,0.77602,8117088.0
2009-01-08 14:44:00,0.77612,0.77622,0.77579,0.77579,3861993.0
2009-01-08 14:45:00,0.7757,0.77597,0.7757,0.77597,59006992.0
2009-01-08 14:46:00,0.77601,0.77601,0.77561,0.77568,11387714.0
2009-01-08 14:47:00,0.77544,0.77551,0.77512,0.77525,47589148.0
2009-01-08 14:48:00,0.77517,0.7752,0.77491,0.77495,32145510.0
2009-01-08 14:49:00,0.77494,0.77494,0.77434,0.77434,57864756.0
2009-01-08 14:50:00,0.77416,0.77416,0.77376,0.77376,8650193.0
2009-01-08 14:51:00,0.77374,0.77374,0.77299,0.77304,29732652.0
2009-01-08 14:52:00,0.77308,0.77319,0.77298,0.77298,27429551.0
2009-01-08 14:53:00,0.77282,0.77305,0.77279,0.77305,22927849.0
2009-01-08 14:54:00,0.77305,0.77316,0.77284,0.77284,95564920.0
2009-01-08 14:55:00,0.77287,0.77312,0.77287,0.77312,11040684.0
2009-01-08 14:56:00,0.77304,0.77304,0.77284,0.77285,31921512.0
2009-01-08 14:57:00,0.7729,0.77305,0.7729,0.77303,14550429.0
2009-01-08 14:58:00,0.77291,0.77299,0.77269,0.77299,22834699.0
2009-01-08 14:59:00,0.77305,0.77306,0.77257,0.77257,51832278.0
2009-01-08 15:00:00,0.77245,0.77245,0.7719,0.77202,43589524.0
2009-01-08 15:01:00,0.77204,0.77204,0.77161,0.77179,41578783.0
2009-01-08 15:02:00,0.77174,0.77174,0.77114,0.77153,14566456.0
2009-01-08 15:03:00,0.77161,0.77175,0.7716,0.77174,25486692.0
2009-01-08 15:04:00,0.7717,0.77203,0.7717,0.77203,9465606.0
2009-01-08 15:05:00,0.77209,0.77219,0.77201,0.77201,11176726.0
2009-01-08 15:06:00,0.7719,0.77199,0.7719,0.77194,11761488.0
2009-01-08 15:07:00,0.77191,0.77203,0.7717,0.7717,25211200.0
2009-01-08 15:08:00,0.77154,0.77154,0.77138,0.77143,7598243.0
2009-01-08 15:09:00,0.77159,0.77186,0.77159,0.77186,4418214.0
2009-01-08 15:10:00,0.77169,0.77169,0.77138,0.77143,64596221.0
2009-01-08 15:11:00,0.77137,0.77141,0.77121,0.77141,37356640.0
2009-01-08 15:12:00,0.77145,0.77153,0.77145,0.77147,26734831.0
2009-01-08 15:13:00,0.77145,0.77145,0.77102,0.77122,122799216.0
2009-01-08 15:14:00,0.77132,0.77159,0.77132,0.77156,75686850.0
2009-01-08 15:15:00,0.77157,0.77157,0.77036,0.77036,28060448.0
2009-01-08 15:16:00,0.77037,0.77045,0.77037,0.77044,69852090.0
2009-01-08 15:17:00,0.77045,0.77045,0.76998,0.77007,3436264.0
2009-01-08 15:18:00,0.77004,0.77004,0.76999,0.77002,21114773.0
2009-01-08 15:19:00,0.76998,0.77073,0.76998,0.77073,5124257.0
2009-01-08 15:20:00,0.77082,0.77107,0.77082,0.77107,370700132.0
2009-01-08 15:21:00,0.77104,0.77104,0.77085,0.77085,3858525.0
2009-01-08 15:22:00,0.77085,0.77096,0.77084,0.77084,17437203.0
2009-01-08 15:23:00,0.77086,0.77101,0.77086,0.77101,98326536.0
2009-01-08 15:24:00,0.77116,0.7715,0.77116,0.7715,61225008.0
2009-01-08 15:25:00,0.77151,0.77172,0.77128,0.77128,22026202.0
2009-01-08 15:26:00,0.77114,0.77114,0.77076,0.77076,75041852.0
2009-01-08 15:27:00,0.77076,0.7708,0.77061,0.77061,603133278.0
2009-01-08 15:28:00,0.77059,0.77079,0.77052,0.77079,38095570.0
2009-01-08 15:29:00,0.76985,0.77123,0.76985,0.77045,108648678.0
2009-01-08 15:30:00,0.7696,0.77073,0.76954,0.77053,39693436.0
2009-01-08 15:31:00,0.7705,0.7705,0.7696,0.7696,66436083.0
2009-01-08 15:32:00,0.76951,0.76992,0.76951,0.76992,73057447.0
2009-01-08 15:33:00,0.77004,0.7703,0.77004,0.77026,45343351.0
2009-01-08 15:34:00,0.77038,0.77068,0.77038,0.77068,21411035.0
2009-01-08 15:35:00,0.77076,0.77092,0.77065,0.77065,17763392.0
2009-01-08 15:36:00,0.77053,0.77056,0.77031,0.77056,56494368.0
2009-01-08 15:37:00,0.77079,0.7711,0.77079,0.7711,10792433.0
2009-01-08 15:38:00,0.77112,0.77143,0.77112,0.77143,197898118.0
2009-01-08 15:39:00,0.77157,0.77173,0.7714,0.77159,109833876.0
2009-01-08 15:40:00,0.77166,0.77207,0.77166,0.77207,43023361.0
2009-01-08 15:41:00,0.77214,0.77242,0.77214,0.77242,3473094.0
2009-01-08 15:42:00,0.77258,0.77347,0.77258,0.77321,29794128.0
2009-01-08 15:43:00,0.77327,0.77405,0.77327,0.77404,27824784.0
2009-01-08 15:44:00,0.77406,0.77453,0.77402,0.77434,9581263.0
2009-01-08 15:45:00,0.77435,0.77479,0.77435,0.77461,118663349.0
2009-01-08 15:46:00,0.77402,0.77467,0.77402,0.77467,24270070.0
2009-01-08 15:47:00,0.7747,0.77496,0.7747,0.77491,14386051.0
2009-01-08 15:48:00,0.77477,0.77477,0.77412,0.77416,83663622.0
2009-01-08 15:49:00,0.77413,0.77413,0.77331,0.77339,111015360.0
2009-01-08 15:50:00,0.77336,0.77357,0.77328,0.77357,14302661.0
2009-01-08 15:51:00,0.77375,0.7743,0.77375,0.7743,457552452.0
2009-01-08 15:52:00,0.77433,0.77443,0.77428,0.77428,5740592.0
2009-01-08 15:53:00,0.77414,0.77414,0.77331,0.77331,11584317.0
2009-01-08 15:54:00,0.77331,0.77348,0.77322,0.77337,266258160.0
2009-01-08 15:55:00,0.77338,0.77371,0.77338,0.77369,14606998.0
2009-01-08 15:56:00,0.77368,0.77423,0.77368,0.77418,2987724.0
2009-01-08 15:57:00,0.77431,0.77535,0.77431,0.77517,263697120.0
2009-01-08 15:58:00,0.77508,0.77508,0.77466,0.77466,27117443.0
2009-01-08 15:59:00,0.77453,0.77453,0.77427,0.77429,22369930.0
2009-01-08 16:00:00,0.77427,0.77427,0.77364,0.77374,46459500.0
2009-01-08 16:01:00,0.77366,0.77366,0.77331,0.77331,25313833.0
2009-01-08 16:02:00,0.77325,0.77325,0.77195,0.77288,16403770.0
2009-01-08 16:03:00,0.77279,0.77325,0.77279,0.77292,13025545.0
2009-01-08 16:04:00,0.77296,0.77336,0.77296,0.77333,13145770.0
2009-01-08 16:05:00,0.77334,0.77337,0.77314,0.77317,3514533.0
2009-01-08 16:06:00,0.77295,0.77296,0.77286,0.77286,21212121.0
2009-01-08 16:07:00,0.77284,0.773,0.77277,0.773,7450727.0
2009-01-08 16:08:00,0.77298,0.77298,0.7728,0.77289,150736548.0
2009-01-08 16:09:00,0.77267,0.77271,0.77235,0.77269,16104813.0
2009-01-08 16:10:00,0.77265,0.77293,0.77254,0.77293,91329810.0
2009-01-08 16:11:00,0.77309,0.77353,0.77309,0.7734,9944322.0
2009-01-08 16:12:00,0.77331,0.77365,0.77328,0.77365,14136960.0
2009-01-08 16:13:00,0.77359,0.77378,0.77359,0.77378,10788736.0
2009-01-08 16:14:00,0.77371,0.77378,0.77371,0.77377,26428649.0
2009-01-08 16:15:00,0.77377,0.77402,0.77366,0.77402,23997744.0
2009-01-08 16:16:00,0.77409,0.77409,0.77364,0.77364,16793904.0
2009-01-08 16:17:00,0.77372,0.77409,0.77372,0.77409,5201476.0
2009-01-08 16:18:00,0.77422,0.77465,0.77422,0.77447,57525162.0
2009-01-08 16:19:00,0.77451,0.77493,0.77446,0.77493,29161395.0
2009-01-08 16:20:00,0.77495,0.7752,0.77493,0.77493,330558921.0
2009-01-08 16:21:00,0.7748,0.7748,0.77433,0.77433,65396835.0
2009-01-08 16:22:00,0.77421,0.77421,0.77383,0.77383,15702308.0
2009-01-08 16:23:00,0.77382,0.77382,0.77351,0.77351,34215258.0
2009-01-08 16:24:00,0.77351,0.77351,0.77157,0.77161,16859682.0
2009-01-08 16:25:00,0.77164,0.77173,0.77153,0.77173,42568779.0
2009-01-08 16:26:00,0.77177,0.7718,0.77167,0.77176,8260560.0
2009-01-08 16:27:00,0.77178,0.77187,0.77175,0.77187,6017008.0
2009-01-08 16:28:00,0.77182,0.77182,0.77153,0.77153,21689584.0
2009-01-08 16:29:00,0.77147,0.77147,0.7712,0.77125,9728778.0
2009-01-08 16:30:00,0.77119,0.77135,0.7711,0.7711,6699178.0
2009-01-08 16:31:00,0.77099,0.77099,0.77059,0.77059,11481404.0
2009-01-08 16:32:00,0.77064,0.77102,0.77064,0.77078,46073952.0
2009-01-08 16:33:00,0.77077,0.77144,0.77077,0.77139,3055108.0
2009-01-08 16:34:00,0.77144,0.77178,0.77144,0.77178,23007939.0
2009-01-08 16:35:00,0.77188,0.77247,0.77188,0.77247,25368454.0
2009-01-08 16:36:00,0.77248,0.77259,0.77244,0.77244,37511840.0
2009-01-08 16:37:00,0.77239,0.77239,0.77222,0.77228,8831739.0
2009-01-08 16:38:00,0.77238,0.7726,0.77238,0.77244,88731652.0
2009-01-08 16:39:00,0.77249,0.77254,0.77249,0.77254,38158956.0
2009-01-08 16:40:00,0.77253,0.77253,0.77185,0.77185,8041398.0
2009-01-08 16:41:00,0.77184,0.77184,0.77125,0.77125,103798090.0
2009-01-08 16:42:00,0.77123,0.77137,0.77117,0.77137,11299235.0
2009-01-08 16:43:00,0.77147,0.77203,0.77147,0.77203,7487641.0
2009-01-08 16:44:00,0.77219,0.7723,0.77208,0.77224,19230265.0
2009-01-08 16:45:00,0.77224,0.77239,0.77213,0.77213,43980314.0
2009-01-08 16:46:00,0.77205,0.77205,0.77196,0.77197,11400861.0
2009-01-08 16:47:00,0.77194,0.77254,0.77194,0.77254,37398075.0
2009-01-08 16:48:00,0.77248,0.77253,0.77215,0.7723,7181622.0
2009-01-08 16:49:00,0.77232,0.77267,0.77232,0.77263,21093012.0
2009-01-08 16:50:00,0.77272,0.77298,0.77272,0.77277,8537231.0
2009-01-08 16:51:00,0.77282,0.77288,0.77275,0.77288,16598868.0
2009-01-08 16:52:00,0.77292,0.77296,0.77291,0.77294,31321566.0
2009-01-08 16:53:00,0.77279,0.77292,0.77279,0.77292,6236768.0
2009-01-08 16:54:00,0.773,0.77303,0.77284,0.77284,4631067.0
2009-01-08 16:55:00,0.77277,0.77324,0.77268,0.77324,18144689.0
2009-01-08 16:56:00,0.77328,0.77335,0.77328,0.77329,24111267.0
2009-01-08 16:57:00,0.77322,0.77323,0.77296,0.77296,6022760.0
2009-01-08 16:58:00,0.77284,0.77293,0.77271,0.77279,12857312.0
2009-01-08 16:59:00,0.77258,0.77278,0.77246,0.77246,7760049.0
2009-01-08 17:00:00,0.77251,0.77341,0.77251,0.77341,25841166.0
2009-01-08 17:01:00,0.77328,0.77328,0.77301,0.77317,43188606.0
2009-01-08 17:02:00,0.7732,0.7732,0.77266,0.77266,62967660.0
2009-01-08 17:03:00,0.77257,0.77288,0.77257,0.77288,26314544.0
2009-01-08 17:04:00,0.77276,0.77276,0.77221,0.77221,104520617.0
2009-01-08 17:05:00,0.77211,0.77211,0.77179,0.77187,36653611.0
2009-01-08 17:06:00,0.77178,0.77178,0.7713,0.77141,25449329.0
2009-01-08 17:07:00,0.77151,0.77181,0.77129,0.77181,11278870.0
2009-01-08 17:08:00,0.77201,0.7723,0.77201,0.7723,33296032.0
2009-01-08 17:09:00,0.77234,0.77303,0.77234,0.77298,9230100.0
2009-01-08 17:10:00,0.77294,0.77294,0.77287,0.77287,21040989.0
2009-01-08 17:11:00,0.77291,0.77291,0.77238,0.77275,23030552.0
2009-01-08 17:12:00,0.77288,0.773,0.77288,0.773,29088227.0
2009-01-08 17:13:00,0.773,0.77301,0.7728,0.7728,50469120.0
2009-01-08 17:14:00,0.77256,0.77272,0.77241,0.77241,5490481.0
2009-01-08 17:15:00,0.77257,0.77264,0.7722,0.7722,27943424.0
2009-01-08 17:16:00,0.77229,0.77239,0.77212,0.77212,6843347.0
2009-01-08 17:17:00,0.77206,0.77216,0.77203,0.77203,26369124.0
2009-01-08 17:18:00,0.77198,0.77198,0.77162,0.77162,27425420.0
2009-01-08 17:19:00,0.77146,0.77155,0.77129,0.77129,46867167.0
2009-01-08 17:20:00,0.77124,0.77128,0.771,0.77127,9577519.0
2009-01-08 17:21:00,0.77129,0.77147,0.77125,0.77147,36623377.0
2009-01-08 17:22:00,0.77145,0.77165,0.77145,0.77158,11876239.0
2009-01-08 17:23:00,0.77153,0.77173,0.77144,0.77173,37068409.0
2009-01-08 17:24:00,0.77166,0.77222,0.77166,0.77222,922382.0
2009-01-08 17:25:00,0.77233,0.77247,0.77233,0.77244,18088215.0
2009-01-08 17:26:00,0.77237,0.77249,0.77213,0.77213,13039743.0
2009-01-08 17:27:00,0.77204,0.77205,0.77188,0.77188,35733186.0
2009-01-08 17:28:00,0.77171,0.77171,0.77156,0.7716,6799583.0
2009-01-08 17:29:00,0.77156,0.77176,0.77156,0.77176,17985324.0
2009-01-08 17:30:00,0.77179,0.7718,0.7717,0.7717,104547664.0
2009-01-08 17:31:00,0.77166,0.77172,0.77161,0.77172,18991370.0
2009-01-08 17:32:00,0.7717,0.7717,0.77146,0.77156,9282769.0
2009-01-08 17:33:00,0.77153,0.77153,0.77114,0.77114,9476264.0
2009-01-08 17:34:00,0.77116,0.77116,0.77064,0.77075,18481359.0
2009-01-08 17:35:00,0.77082,0.77101,0.77076,0.77101,4983500.0
2009-01-08 17:36:00,0.77114,0.77213,0.77114,0.77213,65423155.0
2009-01-08 17:37:00,0.77195,0.77234,0.77195,0.77233,18296982.0
2009-01-08 17:38:00,0.77247,0.77247,0.77228,0.7723,7712038.0
2009-01-08 17:39:00,0.77231,0.77241,0.77225,0.77238,241745075.0
2009-01-08 17:40:00,0.77244,0.77253,0.77233,0.77233,13730655.0
2009-01-08 17:41:00,0.77217,0.77217,0.77191,0.77202,57630182.0
2009-01-08 17:42:00,0.77226,0.7729,0.77226,0.7729,11286027.0
2009-01-08 17:43:00,0.77291,0.77303,0.77272,0.77279,8670502.0
2009-01-08 17:44:00,0.77288,0.77362,0.77288,0.77362,19683009.0
2009-01-08 17:45:00,0.77368,0.77398,0.77364,0.77398,9506068.0
2009-01-08 17:46:00,0.7741,0.77436,0.7741,0.77423,16995601.0
2009-01-08 17:47:00,0.77428,0.77443,0.7741,0.77443,33952467.0
2009-01-08 17:48:00,0.77459,0.77484,0.77459,0.77465,30480640.0
2009-01-08 17:49:00,0.77461,0.77461,0.77419,0.77419,27271971.0
2009-01-08 17:50:00,0.77426,0.77445,0.77426,0.77445,12593194.0
2009-01-08 17:51:00,0.77449,0.77533,0.77449,0.77525,70095565.0
2009-01-08 17:52:00,0.77484,0.77512,0.77484,0.7751,8939351.0
2009-01-08 17:53:00,0.77527,0.77564,0.77527,0.77564,66803562.0
2009-01-08 17:54:00,0.7756,0.7756,0.77542,0.77544,41128460.0
2009-01-08 17:55:00,0.77552,0.77556,0.77541,0.77554,159331700.0
2009-01-08 17:56:00,0.77566,0.77588,0.77566,0.77588,12757452.0
2009-01-08 17:57:00,0.77589,0.77593,0.77576,0.77593,78057330.0
2009-01-08 17:58:00,0.776,0.7763,0.776,0.77627,15079134.0
2009-01-08 17:59:00,0.7763,0.7763,0.77588,0.77588,9012821.0
2009-01-08 18:00:00,0.77574,0.77574,0.77509,0.77509,3554168.0
2009-01-08 18:01:00,0.77503,0.7752,0.77503,0.7751,73922559.0
2009-01-08 18:02:00,0.77504,0.77541,0.77504,0.77541,8119664.0
2009-01-08 18:03:00,0.77559,0.77582,0.77559,0.77565,24121589.0
2009-01-08 18:04:00,0.77549,0.77558,0.7754,0.77558,22542607.0
2009-01-08 18:05:00,0.77565,0.77605,0.77565,0.77598,22320411.0
2009-01-08 18:06:00,0.77601,0.77689,0.77601,0.77689,10844697.0
2009-01-08 18:07:00,0.77704,0.77726,0.77704,0.77705,8067020.0
2009-01-08 18:08:00,0.77698,0.77699,0.77637,0.77643,43662951.0
2009-01-08 18:09:00,0.77646,0.77653,0.77632,0.77632,4210178.0
2009-01-08 18:10:00,0.77617,0.77618,0.77579,0.77579,9548220.0
2009-01-08 18:11:00,0.77556,0.77556,0.77513,0.77523,12734113.0
2009-01-08 18:12:00,0.77518,0.77518,0.77484,0.77484,4758521.0
2009-01-08 18:13:00,0.77478,0.77478,0.77417,0.77417,83887615.0
2009-01-08 18:14:00,0.77409,0.77432,0.77407,0.77432,11926835.0
2009-01-08 18:15:00,0.77436,0.77476,0.77436,0.77456,6271755.0
2009-01-08 18:16:00,0.77449,0.77468,0.77449,0.77467,10463398.0
2009-01-08 18:17:00,0.77471,0.77495,0.77471,0.77488,45373991.0
2009-01-08 18:18:00,0.77486,0.77486,0.77386,0.77411,40894040.0
2009-01-08 18:19:00,0.77408,0.77408,0.77354,0.77354,25145634.0
2009-01-08 18:20:00,0.77347,0.77386,0.77343,0.77386,29902362.0
2009-01-08 18:21:00,0.77397,0.7742,0.77393,0.77405,47111640.0
2009-01-08 18:22:00,0.77398,0.77398,0.77348,0.77357,5890685.0
2009-01-08 18:23:00,0.77364,0.77364,0.77354,0.77362,19501465.0
2009-01-08 18:24:00,0.77364,0.77368,0.77351,0.77368,24442472.0
2009-01-08 18:25:00,0.7737,0.77383,0.7737,0.77374,8702342.0
2009-01-08 18:26:00,0.7738,0.77408,0.77378,0.77408,21333386.0
2009-01-08 18:27:00,0.77405,0.77405,0.7738,0.77382,8443000.0
2009-01-08 18:28:00,0.77392,0.77423,0.77366,0.77423,30620946.0
2009-01-08 18:29:00,0.77435,0.77439,0.77424,0.77424,19341567.0
2009-01-08 18:30:00,0.77413,0.77413,0.77376,0.77379,13969907.0
2009-01-08 18:31:00,0.77366,0.77385,0.77361,0.77374,16287702.0
2009-01-08 18:32:00,0.77376,0.77376,0.77294,0.77294,14568529.0
2009-01-08 18:33:00,0.7728,0.77285,0.77251,0.77251,14327337.0
2009-01-08 18:34:00,0.77234,0.77249,0.77225,0.77227,5121734.0
2009-01-08 18:35:00,0.77172,0.77253,0.77172,0.77239,60765693.0
2009-01-08 18:36:00,0.77221,0.77228,0.77217,0.77228,11186642.0
2009-01-08 18:37:00,0.7723,0.77253,0.7723,0.77253,4856981.0
2009-01-08 18:38:00,0.77254,0.77307,0.77249,0.77307,10565370.0
2009-01-08 18:39:00,0.77303,0.77319,0.77298,0.77312,24957238.0
2009-01-08 18:40:00,0.77308,0.77352,0.77286,0.77344,11599681.0
2009-01-08 18:41:00,0.77348,0.7735,0.77342,0.7735,14687833.0
2009-01-08 18:42:00,0.7736,0.77366,0.77337,0.77366,21235572.0
2009-01-08 18:43:00,0.77381,0.77405,0.77349,0.77394,14922512.0
2009-01-08 18:44:00,0.77388,0.7739,0.77374,0.77388,36972164.0
2009-01-08 18:45:00,0.77385,0.77385,0.77341,0.77341,5240731.0
2009-01-08 18:46:00,0.77346,0.77346,0.77292,0.77292,34079129.0
2009-01-08 18:47:00,0.77288,0.77304,0.7728,0.77304,10048734.0
2009-01-08 18:48:00,0.77298,0.77305,0.77289,0.77305,125706555.0
2009-01-08 18:49:00,0.77316,0.77351,0.77316,0.77351,25201001.0
2009-01-08 18:50:00,0.77356,0.77371,0.77356,0.77361,25216946.0
2009-01-08 18:51:00,0.77361,0.77361,0.77335,0.77339,60982038.0
2009-01-08 18:52:00,0.77336,0.77336,0.7725,0.7725,19301373.0
2009-01-08 18:53:00,0.77246,0.77261,0.77246,0.77261,48382816.0
2009-01-08 18:54:00,0.77261,0.77261,0.77239,0.77239,51138870.0
2009-01-08 18:55:00,0.7722,0.77237,0.7722,0.77221,5061072.0
2009-01-08 18:56:00,0.77222,0.77222,0.7715,0.7715,10704720.0
2009-01-08 18:57:00,0.77148,0.77203,0.77148,0.77195,6880248.0
2009-01-08 18:58:00,0.77197,0.7726,0.77197,0.7726,6047464.0
2009-01-08 18:59:00,0.77277,0.77284,0.77237,0.77237,42121212.0
2009-01-08 19:00:00,0.77236,0.77236,0.77151,0.77174,31113474.0
2009-01-08 19:01:00,0.77176,0.77208,0.77174,0.77208,7763454.0
2009-01-08 19:02:00,0.7722,0.77227,0.77215,0.77217,17141557.0
2009-01-08 19:03:00,0.77214,0.77219,0.77202,0.77213,30243255.0
2009-01-08 19:04:00,0.77214,0.77223,0.77209,0.77209,14831637.0
2009-01-08 19:05:00,0.77208,0.77228,0.77208,0.77221,24376006.0
2009-01-08 19:06:00,0.77233,0.77264,0.77233,0.77264,21976146.0
2009-01-08 19:07:00,0.77276,0.77276,0.7725,0.77273,11128965.0
2009-01-08 19:08:00,0.77281,0.77304,0.77278,0.77304,20631689.0
2009-01-08 19:09:00,0.773,0.77325,0.773,0.77319,60317482.0
2009-01-08 19:10:00,0.77335,0.77347,0.77333,0.77345,18541269.0
2009-01-08 19:11:00,0.77332,0.77336,0.77315,0.77336,28127735.0
2009-01-08 19:12:00,0.77345,0.77404,0.77345,0.77404,16524963.0
2009-01-08 19:13:00,0.77398,0.77398,0.77371,0.77389,9463577.0
2009-01-08 19:14:00,0.77384,0.77384,0.77373,0.77378,7796971.0
2009-01-08 19:15:00,0.77379,0.7741,0.77379,0.7741,1997533.0
2009-01-08 19:16:00,0.77415,0.77444,0.77415,0.77444,12057635.0
2009-01-08 19:17:00,0.77444,0.77484,0.77444,0.77484,15378872.0
2009-01-08 19:18:00,0.77496,0.77531,0.77486,0.77486,22047552.0
2009-01-08 19:19:00,0.77483,0.77483,0.77451,0.77461,27539296.0
2009-01-08 19:20:00,0.77458,0.77458,0.77443,0.77453,11379712.0
2009-01-08 19:21:00,0.77452,0.77453,0.77434,0.77442,13728384.0
2009-01-08 19:22:00,0.77442,0.77448,0.77427,0.7743,4103391.0
2009-01-08 19:23:00,0.77434,0.77445,0.77434,0.77445,7580972.0
2009-01-08 19:24:00,0.77442,0.77442,0.77402,0.77402,36943347.0
2009-01-08 19:25:00,0.77409,0.77428,0.77409,0.77428,271235030.0
2009-01-08 19:26:00,0.77417,0.77421,0.77378,0.77378,13453253.0
2009-01-08 19:27:00,0.77372,0.77383,0.77367,0.7738,4530718.0
2009-01-08 19:28:00,0.77383,0.77397,0.77354,0.77397,14050625.0
2009-01-08 19:29:00,0.77398,0.774,0.77395,0.77398,6080710.0
2009-01-08 19:30:00,0.77399,0.77413,0.77399,0.77402,95854976.0
2009-01-08 19:31:00,0.77396,0.77396,0.77372,0.7738,39636531.0
2009-01-08 19:32:00,0.77388,0.77404,0.77388,0.774,16359144.0
2009-01-08 19:33:00,0.77398,0.77404,0.77394,0.77404,38721872.0
2009-01-08 19:34:00,0.774,0.7741,0.77398,0.77402,6665151.0
2009-01-08 19:35:00,0.774,0.77403,0.77389,0.77389,16416702.0
2009-01-08 19:36:00,0.77408,0.77413,0.77403,0.77413,38789264.0
2009-01-08 19:37:00,0.77412,0.77424,0.77399,0.77399,12901371.0
2009-01-08 19:38:00,0.77394,0.77406,0.77391,0.77395,3860716.0
2009-01-08 19:39:00,0.77388,0.77388,0.77368,0.77377,20521254.0
2009-01-08 19:40:00,0.77384,0.77384,0.77366,0.77377,45596082.0
2009-01-08 19:41:00,0.7738,0.77415,0.7738,0.77415,15872174.0
2009-01-08 19:42:00,0.77401,0.77441,0.77401,0.77441,8252209.0
2009-01-08 19:43:00,0.77433,0.77433,0.77385,0.77385,17050961.0
2009-01-08 19:44:00,0.77373,0.77373,0.77356,0.77356,16420087.0
2009-01-08 19:45:00,0.77352,0.77369,0.77352,0.77369,203465544.0
2009-01-08 19:46:00,0.77372,0.77389,0.77357,0.77389,4893390.0
2009-01-08 19:47:00,0.77398,0.77438,0.77398,0.77438,18515784.0
2009-01-08 19:48:00,0.77433,0.77484,0.77433,0.7747,24265134.0
2009-01-08 19:49:00,0.7746,0.7746,0.7742,0.7742,18553148.0
2009-01-08 19:50:00,0.77459,0.77494,0.77459,0.77483,3456482.0
2009-01-08 19:51:00,0.77486,0.77551,0.77486,0.77551,9578368.0
2009-01-08 19:52:00,0.77556,0.77581,0.77556,0.77581,6419425.0
2009-01-08 19:53:00,0.77582,0.77607,0.7758,0.77607,5834294.0
2009-01-08 19:54:00,0.77611,0.7766,0.77611,0.7766,3774818.0
2009-01-08 19:55:00,0.77678,0.7772,0.77678,0.7772,3796734.0
2009-01-08 19:56:00,0.77726,0.77726,0.77707,0.77707,12880419.0
2009-01-08 19:57:00,0.77703,0.77703,0.77685,0.77685,36673536.0
2009-01-08 19:58:00,0.77685,0.77685,0.77653,0.77653,8761686.0
2009-01-08 19:59:00,0.77648,0.7765,0.77632,0.77632,1536488.0
2009-01-08 20:00:00,0.77623,0.77636,0.77611,0.77611,9364073.0
2009-01-08 20:01:00,0.77607,0.77608,0.77582,0.77582,12086268.0
2009-01-08 20:02:00,0.77571,0.77571,0.77562,0.77564,99136024.0
2009-01-08 20:03:00,0.77568,0.77574,0.77469,0.77566,25869255.0
2009-01-08 20:04:00,0.77564,0.77579,0.77564,0.77579,18954035.0
2009-01-08 20:05:00,0.77581,0.77597,0.7758,0.77597,42077965.0
2009-01-08 20:06:00,0.7759,0.77597,0.77585,0.77592,8317254.0
2009-01-08 20:07:00,0.77593,0.77596,0.77583,0.77583,14454699.0
2009-01-08 20:08:00,0.77578,0.77578,0.77549,0.7755,17323391.0
2009-01-08 20:09:00,0.77555,0.7759,0.77555,0.77587,9415959.0
2009-01-08 20:10:00,0.77581,0.77595,0.77573,0.77595,3070914.0
2009-01-08 20:11:00,0.77591,0.77591,0.77546,0.77573,4377058.0
2009-01-08 20:12:00,0.77568,0.77582,0.77568,0.77578,14422950.0
2009-01-08 20:13:00,0.77573,0.77573,0.77546,0.77552,7493898.0
2009-01-08 20:14:00,0.77544,0.77544,0.77524,0.77524,23061148.0
2009-01-08 20:15:00,0.77518,0.77518,0.77469,0.77469,20688510.0
2009-01-08 20:16:00,0.77457,0.77457,0.77433,0.7744,4798827.0
2009-01-08 20:17:00,0.7743,0.7743,0.77397,0.77412,4533522.0
2009-01-08 20:18:00,0.77409,0.77409,0.77384,0.77387,31392860.0
2009-01-08 20:19:00,0.77386,0.77441,0.77386,0.77441,7944950.0
2009-01-08 20:20:00,0.77444,0.7745,0.77427,0.7745,37928242.0
2009-01-08 20:21:00,0.77455,0.77455,0.77444,0.77455,2583808.0
2009-01-08 20:22:00,0.77454,0.77482,0.77451,0.77482,10113939.0
2009-01-08 20:23:00,0.77485,0.77503,0.77485,0.77499,8559481.0
2009-01-08 20:24:00,0.77493,0.77506,0.77493,0.77501,7971835.0
2009-01-08 20:25:00,0.77494,0.77494,0.77481,0.77483,7986522.0
2009-01-08 20:26:00,0.77488,0.77492,0.77482,0.77485,25710472.0
2009-01-08 20:27:00,0.77471,0.77483,0.77471,0.77476,1414071.0
2009-01-08 20:28:00,0.77476,0.77483,0.77476,0.77479,41322000.0
2009-01-08 20:29:00,0.7748,0.77493,0.77472,0.77493,24073311.0
2009-01-08 20:30:00,0.77492,0.77492,0.77455,0.77455,3007727.0
2009-01-08 20:31:00,0.77455,0.7746,0.77452,0.77452,6078512.0
2009-01-08 20:32:00,0.77438,0.77441,0.77436,0.7744,1043139.0
2009-01-08 20:33:00,0.77451,0.77469,0.77449,0.77469,51310176.0
2009-01-08 20:34:00,0.77476,0.7748,0.77473,0.77475,4115696.0
2009-01-08 20:35:00,0.7747,0.77476,0.77462,0.77462,4995622.0
2009-01-08 20:36:00,0.77456,0.77456,0.7743,0.7743,12792563.0
2009-01-08 20:37:00,0.77448,0.7747,0.77441,0.7747,4845808.0
2009-01-08 20:38:00,0.77475,0.77475,0.77434,0.77448,41459158.0
2009-01-08 20:39:00,0.77436,0.77499,0.77436,0.77499,15976653.0
2009-01-08 20:40:00,0.7751,0.77512,0.77499,0.77512,27121677.0
2009-01-08 20:41:00,0.77511,0.77518,0.77508,0.77511,5193713.0
2009-01-08 20:42:00,0.7751,0.77511,0.77507,0.77507,29785373.0
2009-01-08 20:43:00,0.77511,0.77521,0.77498,0.77511,8751402.0
2009-01-08 20:44:00,0.77524,0.7753,0.77522,0.7753,15002660.0
2009-01-08 20:45:00,0.77533,0.77542,0.7753,0.77542,13674430.0
2009-01-08 20:46:00,0.77541,0.77553,0.77541,0.77549,37261398.0
2009-01-08 20:47:00,0.77559,0.77597,0.77559,0.77597,12219074.0
2009-01-08 20:48:00,0.77597,0.77598,0.77586,0.77586,11323851.0
2009-01-08 20:49:00,0.77589,0.77593,0.77558,0.77558,6944076.0
2009-01-08 20:50:00,0.7755,0.7755,0.77492,0.77533,11655446.0
2009-01-08 20:51:00,0.77538,0.77549,0.7753,0.77549,8904364.0
2009-01-08 20:52:00,0.77556,0.77556,0.77545,0.77547,3874440.0
2009-01-08 20:53:00,0.77552,0.7756,0.77544,0.77544,38754029.0
2009-01-08 20:54:00,0.7754,0.77543,0.77532,0.77543,24416069.0
2009-01-08 20:55:00,0.77543,0.77543,0.77509,0.77509,6299765.0
2009-01-08 20:56:00,0.77508,0.77513,0.77489,0.77489,11489530.0
2009-01-08 20:57:00,0.77485,0.77485,0.77469,0.77469,11434244.0
2009-01-08 20:58:00,0.77468,0.77475,0.77467,0.77475,6475530.0
2009-01-08 20:59:00,0.7748,0.7748,0.77467,0.7747,21443251.0
2009-01-08 21:00:00,0.7747,0.77475,0.77464,0.7747,26192461.0
2009-01-08 21:01:00,0.77473,0.77478,0.77471,0.77478,13294058.0
2009-01-08 21:02:00,0.77487,0.77504,0.77487,0.77498,116934856.0
2009-01-08 21:03:00,0.77489,0.77515,0.77487,0.77489,59527923.0
2009-01-08 21:04:00,0.7749,0.77511,0.7749,0.77499,5714708.0
2009-01-08 21:05:00,0.775,0.77505,0.77498,0.77505,26086959.0
2009-01-08 21:06:00,0.77511,0.77542,0.77511,0.77542,45107595.0
2009-01-08 21:07:00,0.77543,0.7755,0.77518,0.77518,16588041.0
2009-01-08 21:08:00,0.77524,0.7753,0.77515,0.77515,6733009.0
2009-01-08 21:09:00,0.77524,0.77533,0.77521,0.77525,18695380.0
2009-01-08 21:10:00,0.77521,0.77522,0.77508,0.77515,10088392.0
2009-01-08 21:11:00,0.77512,0.77512,0.77488,0.77488,2667257.0
2009-01-08 21:12:00,0.77481,0.77481,0.77476,0.77477,17181639.0
2009-01-08 21:13:00,0.77474,0.77487,0.77474,0.77476,15491471.0
2009-01-08 21:14:00,0.77475,0.77477,0.77473,0.77477,5824071.0
2009-01-08 21:15:00,0.77474,0.77477,0.77469,0.77469,24443650.0
2009-01-08 21:16:00,0.77473,0.77511,0.77473,0.77511,11950750.0
2009-01-08 21:17:00,0.77524,0.77533,0.77508,0.77528,4180861.0
2009-01-08 21:18:00,0.77539,0.77546,0.77533,0.77546,12541730.0
2009-01-08 21:19:00,0.77544,0.77544,0.77535,0.77537,9043443.0
2009-01-08 21:20:00,0.7754,0.7755,0.7754,0.77548,7409130.0
2009-01-08 21:21:00,0.77566,0.77583,0.77565,0.77583,20516437.0
2009-01-08 21:22:00,0.77584,0.77588,0.77563,0.77567,6768614.0
2009-01-08 21:23:00,0.77572,0.77588,0.7748,0.7748,4558562.0
2009-01-08 21:24:00,0.77585,0.77585,0.77553,0.77553,22353710.0
2009-01-08 21:25:00,0.77562,0.77578,0.77552,0.77553,15587911.0
2009-01-08 21:26:00,0.77534,0.77534,0.7751,0.77515,6025070.0
2009-01-08 21:27:00,0.77506,0.77514,0.77491,0.77513,49614124.0
2009-01-08 21:28:00,0.77512,0.77512,0.7749,0.7749,10571376.0
2009-01-08 21:29:00,0.775,0.77501,0.77483,0.77493,43085315.0
2009-01-08 21:30:00,0.77488,0.77488,0.77449,0.77456,32470811.0
2009-01-08 21:31:00,0.77463,0.77475,0.77463,0.77469,14884658.0
2009-01-08 21:32:00,0.77484,0.77502,0.77484,0.77501,12922121.0
2009-01-08 21:33:00,0.77498,0.77498,0.77478,0.77478,8521342.0
2009-01-08 21:34:00,0.77467,0.77477,0.77467,0.77467,40163408.0
2009-01-08 21:35:00,0.77455,0.77468,0.77448,0.77459,7309577.0
2009-01-08 21:36:00,0.77459,0.77459,0.77451,0.77453,64291518.0
2009-01-08 21:37:00,0.77451,0.77456,0.77448,0.77456,88694823.0
2009-01-08 21:38:00,0.77449,0.77459,0.77444,0.77445,3943200.0
2009-01-08 21:39:00,0.77434,0.77448,0.77426,0.77448,5489518.0
2009-01-08 21:40:00,0.77463,0.77479,0.77463,0.77474,20440619.0
2009-01-08 21:41:00,0.77476,0.77482,0.77469,0.77482,7549307.0
2009-01-08 21:42:00,0.7748,0.7749,0.77478,0.77478,7614551.0
2009-01-08 21:43:00,0.77477,0.77498,0.77477,0.77498,7912865.0
2009-01-08 21:44:00,0.77501,0.77546,0.77501,0.77546,21509383.0
2009-01-08 21:45:00,0.77543,0.77552,0.77535,0.7755,15270391.0
2009-01-08 21:46:00,0.77546,0.77576,0.77546,0.77576,36786802.0
2009-01-08 21:47:00,0.77583,0.77642,0.77583,0.77642,10245757.0
2009-01-08 21:48:00,0.77654,0.77658,0.77643,0.77643,9297607.0
2009-01-08 21:49:00,0.77627,0.77627,0.77602,0.77602,21107399.0
2009-01-08 21:50:00,0.77623,0.77667,0.77623,0.77667,3727362.0
2009-01-08 21:51:00,0.77671,0.77689,0.77663,0.77687,4679075.0
2009-01-08 21:52:00,0.77689,0.77689,0.77669,0.77669,9845346.0
2009-01-08 21:53:00,0.77666,0.77666,0.77642,0.77642,128296388.0
2009-01-08 21:54:00,0.77632,0.77632,0.77617,0.77622,17275632.0
2009-01-08 21:55:00,0.77614,0.77618,0.77603,0.77603,18935309.0
2009-01-08 21:56:00,0.77603,0.7763,0.77603,0.77619,14645658.0
2009-01-08 21:57:00,0.77611,0.77611,0.77575,0.77575,15845005.0
2009-01-08 21:58:00,0.77566,0.77566,0.77491,0.77491,8438907.0
2009-01-08 21:59:00,0.77487,0.77513,0.77486,0.77513,33657460.0
2009-01-08 22:00:00,0.77523,0.77582,0.77523,0.77568,193347720.0
2009-01-08 22:01:00,0.77572,0.77623,0.77572,0.77623,26528034.0
2009-01-08 22:02:00,0.77625,0.77658,0.77625,0.77658,4889789.0
2009-01-08 22:03:00,0.77651,0.77695,0.77646,0.77695,7494150.0
2009-01-08 22:04:00,0.77698,0.77767,0.77698,0.77767,15797302.0
2009-01-08 22:05:00,0.77777,0.77846,0.77777,0.77846,6590693.0
2009-01-08 22:06:00,0.77842,0.77851,0.77837,0.77837,36838512.0
2009-01-08 22:07:00,0.77832,0.77832,0.77769,0.77769,22618716.0
2009-01-08 22:08:00,0.77753,0.77775,0.77746,0.77746,10605045.0
2009-01-08 22:09:00,0.7773,0.77734,0.77722,0.77722,3874138.0
2009-01-08 22:10:00,0.77716,0.77716,0.777,0.777,18206205.0
2009-01-08 22:11:00,0.77685,0.77685,0.77671,0.77679,3307671.0
2009-01-08 22:12:00,0.77681,0.77689,0.77681,0.77687,16332870.0
2009-01-08 22:13:00,0.77698,0.77704,0.77693,0.777,22963762.0
2009-01-08 22:14:00,0.77703,0.77717,0.77694,0.77694,21749493.0
2009-01-08 22:15:00,0.77686,0.77686,0.7766,0.77662,22356841.0
2009-01-08 22:16:00,0.77649,0.77661,0.77645,0.77661,6661465.0
2009-01-08 22:17:00,0.77645,0.77645,0.77609,0.77613,47911216.0
2009-01-08 22:18:00,0.77617,0.77633,0.77617,0.77633,12784788.0
2009-01-08 22:19:00,0.77634,0.77634,0.77617,0.77617,17166562.0
2009-01-08 22:20:00,0.77612,0.77612,0.77577,0.776,35800685.0
2009-01-08 22:21:00,0.776,0.77616,0.776,0.77616,45260502.0
2009-01-08 22:22:00,0.77617,0.77617,0.77585,0.77585,33571533.0
2009-01-08 22:23:00,0.77596,0.77615,0.77596,0.77615,9468549.0
2009-01-08 22:24:00,0.7761,0.77611,0.776,0.77611,36158330.0
2009-01-08 22:25:00,0.77628,0.77629,0.77605,0.77605,7494171.0
2009-01-08 22:26:00,0.77606,0.77622,0.77597,0.77622,5544582.0
2009-01-08 22:27:00,0.77614,0.77628,0.77614,0.77628,49511825.0
2009-01-08 22:28:00,0.77639,0.77656,0.77639,0.77647,8283227.0
2009-01-08 22:29:00,0.77648,0.77669,0.77648,0.77664,10460204.0
2009-01-08 22:30:00,0.77666,0.77671,0.77658,0.77658,40972960.0
2009-01-08 22:31:00,0.77659,0.77659,0.77628,0.77633,5935258.0
2009-01-08 22:32:00,0.77641,0.77672,0.77641,0.77672,21999674.0
2009-01-08 22:33:00,0.77669,0.77669,0.77647,0.77649,13070113.0
2009-01-08 22:34:00,0.7765,0.77663,0.7765,0.77661,11358288.0
2009-01-08 22:35:00,0.77663,0.77663,0.77641,0.77641,7881086.0
2009-01-08 22:36:00,0.77627,0.77627,0.77611,0.77614,31398219.0
2009-01-08 22:37:00,0.77626,0.77642,0.77626,0.7764,10048440.0
2009-01-08 22:38:00,0.77648,0.77653,0.77647,0.77653,14704295.0
2009-01-08 22:39:00,0.77637,0.77637,0.77613,0.77613,18472960.0
2009-01-08 22:40:00,0.77617,0.77651,0.77617,0.77638,40143813.0
2009-01-08 22:41:00,0.77648,0.77665,0.77648,0.77659,5480511.0
2009-01-08 22:42:00,0.77647,0.77659,0.77647,0.77659,15094130.0
2009-01-08 22:43:00,0.77669,0.77669,0.77654,0.77659,6185743.0
2009-01-08 22:44:00,0.77655,0.77668,0.77655,0.77665,27906746.0
2009-01-08 22:45:00,0.77676,0.7768,0.77655,0.77655,96675774.0
2009-01-08 22:46:00,0.77631,0.77659,0.77631,0.77658,66997401.0
2009-01-08 22:47:00,0.77661,0.77661,0.77652,0.77652,4098070.0
2009-01-08 22:48:00,0.77643,0.7768,0.77643,0.77676,37981515.0
2009-01-08 22:49:00,0.77695,0.7771,0.77695,0.77701,11948138.0
2009-01-08 22:50:00,0.77688,0.77753,0.77688,0.77753,13689294.0
2009-01-08 22:51:00,0.77739,0.77739,0.777,0.777,14861286.0
2009-01-08 22:52:00,0.77692,0.77698,0.77659,0.77698,21368466.0
2009-01-08 22:53:00,0.77719,0.77767,0.77711,0.77767,3296690.0
2009-01-08 22:54:00,0.77784,0.77816,0.77782,0.77782,7922114.0
2009-01-08 22:55:00,0.77803,0.77805,0.77787,0.77787,15167012.0
2009-01-08 22:56:00,0.77786,0.77787,0.77766,0.77779,11762712.0
2009-01-08 22:57:00,0.77763,0.77768,0.77754,0.77768,11990552.0
2009-01-08 22:58:00,0.77776,0.77788,0.77767,0.77767,12251767.0
2009-01-08 22:59:00,0.77735,0.77751,0.77721,0.77721,20309268.0
2009-01-08 23:00:00,0.77714,0.77745,0.7771,0.77745,33042480.0
2009-01-08 23:01:00,0.77761,0.77824,0.77761,0.77824,4915328.0
2009-01-08 23:02:00,0.77818,0.77847,0.77818,0.77833,24332386.0
2009-01-08 23:03:00,0.77817,0.77825,0.77816,0.77825,21978825.0
2009-01-08 23:04:00,0.77841,0.77851,0.77832,0.77832,76653291.0
2009-01-08 23:05:00,0.77833,0.77841,0.77814,0.77814,13107396.0
2009-01-08 23:06:00,0.77819,0.77819,0.77786,0.77786,37006034.0
2009-01-08 23:07:00,0.77784,0.77808,0.77784,0.77808,11547085.0
2009-01-08 23:08:00,0.77822,0.77834,0.77816,0.77834,13366484.0
2009-01-08 23:09:00,0.77828,0.77834,0.77828,0.77834,89117833.0
2009-01-08 23:10:00,0.77836,0.77871,0.77763,0.77871,5854768.0
2009-01-08 23:11:00,0.77874,0.77874,0.77855,0.77855,27876234.0
2009-01-08 23:12:00,0.77836,0.77876,0.77836,0.77876,23656427.0
2009-01-08 23:13:00,0.77871,0.77871,0.77839,0.77845,62315291.0
2009-01-08 23:14:00,0.77847,0.7785,0.77837,0.77837,24707266.0
2009-01-08 23:15:00,0.77829,0.77829,0.77802,0.77807,31952078.0
2009-01-08 23:16:00,0.77809,0.77827,0.77809,0.7782,4573189.0
2009-01-08 23:17:00,0.77825,0.7786,0.77825,0.7786,9567191.0
2009-01-08 23:18:00,0.77867,0.77876,0.77854,0.77854,27569234.0
2009-01-08 23:19:00,0.77851,0.7786,0.77849,0.77849,3373333.0
2009-01-08 23:20:00,0.7785,0.77856,0.7784,0.7784,6414253.0
2009-01-08 23:21:00,0.77857,0.77875,0.77854,0.77871,21207507.0
2009-01-08 23:22:00,0.77852,0.77852,0.77834,0.77841,1868286.0
2009-01-08 23:23:00,0.77843,0.77843,0.77815,0.77815,18702222.0
2009-01-08 23:24:00,0.77807,0.77843,0.77807,0.77843,19993200.0
2009-01-08 23:25:00,0.77855,0.77855,0.77837,0.77837,16352023.0
2009-01-08 23:26:00,0.77827,0.77837,0.77806,0.77806,3747339.0
2009-01-08 23:27:00,0.7783,0.77841,0.77812,0.77826,8032811.0
2009-01-08 23:28:00,0.77825,0.77831,0.7781,0.7781,4443072.0
2009-01-08 23:29:00,0.77802,0.77802,0.7769,0.77798,19520051.0
2009-01-08 23:30:00,0.778,0.77815,0.77797,0.77797,9813025.0
2009-01-08 23:31:00,0.77799,0.77799,0.77752,0.77752,1850779.0
2009-01-08 23:32:00,0.77753,0.77753,0.77711,0.77737,12997613.0
2009-01-08 23:33:00,0.77746,0.77802,0.77746,0.77802,25632737.0
2009-01-08 23:34:00,0.77814,0.77814,0.77789,0.77789,4290968.0
2009-01-08 23:35:00,0.77772,0.77772,0.77753,0.77763,48753305.0
2009-01-08 23:36:00,0.77782,0.77809,0.77782,0.77795,12710902.0
2009-01-08 23:37:00,0.77812,0.77835,0.77799,0.77835,17506687.0
2009-01-08 23:38:00,0.77833,0.77837,0.77821,0.77821,6208433.0
2009-01-08 23:39:00,0.77817,0.77817,0.77783,0.77783,17002830.0
2009-01-08 23:40:00,0.77781,0.77786,0.77776,0.77786,9167626.0
2009-01-08 23:41:00,0.77779,0.77786,0.77769,0.77777,13047000.0
2009-01-08 23:42:00,0.77799,0.77834,0.77799,0.7782,25613827.0
2009-01-08 23:43:00,0.77816,0.77823,0.7781,0.77816,10160622.0
2009-01-08 23:44:00,0.77812,0.77812,0.77798,0.778,24056657.0
2009-01-08 23:45:00,0.7781,0.7786,0.7781,0.7786,11576279.0
2009-01-08 23:46:00,0.77865,0.7787,0.77854,0.77866,3223394.0
2009-01-08 23:47:00,0.77861,0.77861,0.77831,0.77837,11783761.0
2009-01-08 23:48:00,0.77845,0.77845,0.7783,0.77834,24998340.0
2009-01-08 23:49:00,0.77827,0.77833,0.77827,0.77832,15697683.0
2009-01-08 23:50:00,0.77829,0.77831,0.778,0.778,4540343.0
2009-01-08 23:51:00,0.77783,0.77783,0.77745,0.77753,24747300.0
2009-01-08 23:52:00,0.77762,0.77779,0.77756,0.77779,5769368.0
2009-01-08 23:53:00,0.7778,0.77799,0.77779,0.7778,5795261.0
2009-01-08 23:54:00,0.77786,0.7779,0.77781,0.7779,17387423.0
2009-01-08 23:55:00,0.7779,0.7779,0.7776,0.7776,7421707.0
2009-01-08 23:56:00,0.77766,0.77772,0.77672,0.7774,4189424.0
2009-01-08 23:57:00,0.77732,0.77739,0.77727,0.77739,37410190.0
2009-01-08 23:58:00,0.77756,0.77772,0.77756,0.77772,23923340.0
2009-01-08 23:59:00,0.77773,0.77787,0.77773,0.77776,29774912.0
2009-01-09 00:00:00,0.77776,0.77776,0.77736,0.77742,28691435.0
2009-01-09 00:01:00,0.77735,0.77735,0.77717,0.77717,8059953.0
2009-01-09 00:02:00,0.7769,0.77729,0.7769,0.77729,13383936.0
2009-01-09 00:03:00,0.77725,0.77732,0.77725,0.77731,24384470.0
2009-01-09 00:04:00,0.77745,0.77749,0.77737,0.77737,34753172.0
2009-01-09 00:05:00,0.77733,0.77733,0.77698,0.77698,12876344.0
2009-01-09 00:06:00,0.777,0.777,0.77644,0.77644,21836465.0
2009-01-09 00:07:00,0.77628,0.77628,0.77588,0.77588,15048693.0
2009-01-09 00:08:00,0.77576,0.77576,0.77552,0.77572,18792664.0
2009-01-09 00:09:00,0.77572,0.77599,0.77572,0.77599,127135596.0
2009-01-09 00:10:00,0.77612,0.77642,0.77539,0.77642,3320908.0
2009-01-09 00:11:00,0.77646,0.77701,0.77646,0.77701,32645420.0
2009-01-09 00:12:00,0.77695,0.7777,0.77695,0.7777,24918962.0
2009-01-09 00:13:00,0.77772,0.7778,0.77769,0.77769,37883116.0
2009-01-09 00:14:00,0.7776,0.7776,0.77712,0.77712,11814337.0
2009-01-09 00:15:00,0.77692,0.77692,0.77666,0.77678,31317166.0
2009-01-09 00:16:00,0.7767,0.77682,0.77669,0.77669,6947327.0
2009-01-09 00:17:00,0.77671,0.77671,0.77641,0.77669,5960871.0
2009-01-09 00:18:00,0.77661,0.77661,0.77655,0.77656,28314398.0
2009-01-09 00:19:00,0.7766,0.77668,0.77659,0.77659,7269371.0
2009-01-09 00:20:00,0.77664,0.77676,0.77656,0.77656,5269993.0
2009-01-09 00:21:00,0.77666,0.77667,0.77645,0.77665,20482609.0
2009-01-09 00:22:00,0.7765,0.7765,0.77622,0.77622,2575391.0
2009-01-09 00:23:00,0.77626,0.7764,0.77626,0.7764,13793926.0
2009-01-09 00:24:00,0.77633,0.77633,0.77621,0.77621,12078864.0
2009-01-09 00:25:00,0.77625,0.77625,0.77605,0.77615,12193167.0
2009-01-09 00:26:00,0.77622,0.77658,0.77622,0.77634,8949596.0
2009-01-09 00:27:00,0.77631,0.77631,0.77604,0.77614,6676766.0
2009-01-09 00:28:00,0.77612,0.77612,0.77606,0.77608,3579056.0
2009-01-09 00:29:00,0.77617,0.77617,0.77514,0.77617,15748288.0
2009-01-09 00:30:00,0.77624,0.77634,0.7762,0.77634,14235534.0
2009-01-09 00:31:00,0.77639,0.77663,0.77635,0.77663,1011888.0
2009-01-09 00:32:00,0.77663,0.77667,0.77645,0.77649,10902524.0
2009-01-09 00:33:00,0.77651,0.7766,0.77647,0.7766,45393114.0
2009-01-09 00:34:00,0.7768,0.77704,0.7768,0.77704,4641144.0
2009-01-09 00:35:00,0.77696,0.77701,0.77681,0.77681,32867357.0
2009-01-09 00:36:00,0.77679,0.77696,0.77679,0.77679,9548135.0
2009-01-09 00:37:00,0.77686,0.77695,0.77681,0.77694,13551811.0
2009-01-09 00:38:00,0.77678,0.77678,0.77643,0.77655,7514661.0
2009-01-09 00:39:00,0.77668,0.77683,0.77652,0.77683,9067911.0
2009-01-09 00:40:00,0.77684,0.77699,0.77684,0.77698,10940431.0
2009-01-09 00:41:00,0.77696,0.77698,0.77688,0.77688,4922480.0
2009-01-09 00:42:00,0.7769,0.77692,0.7768,0.77692,13665742.0
2009-01-09 00:43:00,0.77695,0.77701,0.77689,0.77691,9238171.0
2009-01-09 00:44:00,0.77683,0.77683,0.77668,0.77673,15249567.0
2009-01-09 00:45:00,0.77663,0.77675,0.77646,0.77675,16172486.0
2009-01-09 00:46:00,0.77675,0.77675,0.77654,0.77654,12484790.0
2009-01-09 00:47:00,0.7765,0.77666,0.7765,0.77666,15680473.0
2009-01-09 00:48:00,0.77668,0.77681,0.77665,0.77666,13771454.0
2009-01-09 00:49:00,0.77658,0.77658,0.77648,0.77648,33982335.0
2009-01-09 00:50:00,0.77646,0.77659,0.77643,0.77643,7232773.0
2009-01-09 00:51:00,0.77623,0.77623,0.77602,0.77602,27918380.0
2009-01-09 00:52:00,0.77603,0.77618,0.7759,0.77618,4174000.0
2009-01-09 00:53:00,0.77619,0.77631,0.77619,0.77625,4137393.0
2009-01-09 00:54:00,0.7762,0.77641,0.77608,0.77631,14040940.0
2009-01-09 00:55:00,0.77637,0.77639,0.77632,0.77639,5368008.0
2009-01-09 00:56:00,0.77645,0.77645,0.77529,0.77638,6357385.0
2009-01-09 00:57:00,0.7764,0.77679,0.7764,0.7766,97260520.0
2009-01-09 00:58:00,0.7767,0.7767,0.77643,0.77643,22779590.0
2009-01-09 00:59:00,0.77624,0.77624,0.77599,0.77608,7201449.0
2009-01-09 01:00:00,0.77597,0.77621,0.77597,0.77617,34103885.0
2009-01-09 01:01:00,0.77615,0.77635,0.77615,0.77635,5122154.0
2009-01-09 01:02:00,0.7761,0.77615,0.77602,0.77615,28262210.0
2009-01-09 01:03:00,0.77617,0.77625,0.77605,0.77625,109103520.0
2009-01-09 01:04:00,0.77636,0.77653,0.77636,0.77653,50677163.0
2009-01-09 01:05:00,0.7766,0.777,0.7766,0.77699,8757872.0
2009-01-09 01:06:00,0.77705,0.77705,0.77674,0.77674,20596380.0
2009-01-09 01:07:00,0.77677,0.777,0.77677,0.77695,27450220.0
2009-01-09 01:08:00,0.77698,0.7772,0.77698,0.77713,12432847.0
2009-01-09 01:09:00,0.77715,0.7773,0.77708,0.77725,17564421.0
2009-01-09 01:10:00,0.77727,0.77727,0.77703,0.77711,1617244.0
2009-01-09 01:11:00,0.77702,0.77702,0.77688,0.77691,14824684.0
2009-01-09 01:12:00,0.77686,0.77703,0.77679,0.77703,4850489.0
2009-01-09 01:13:00,0.77704,0.77704,0.77694,0.77703,6277721.0
2009-01-09 01:14:00,0.77693,0.77693,0.77678,0.77691,13412736.0
2009-01-09 01:15:00,0.77703,0.77709,0.77703,0.77703,11208043.0
2009-01-09 01:16:00,0.77686,0.7772,0.77686,0.77711,10486844.0
2009-01-09 01:17:00,0.77743,0.77768,0.77743,0.77768,47716688.0
2009-01-09 01:18:00,0.77772,0.77779,0.77767,0.77767,29765835.0
2009-01-09 01:19:00,0.77763,0.77763,0.77745,0.77745,16376072.0
2009-01-09 01:20:00,0.77747,0.7777,0.77747,0.7777,43523096.0
2009-01-09 01:21:00,0.77773,0.77795,0.7776,0.77794,18204929.0
2009-01-09 01:22:00,0.77808,0.77842,0.77808,0.77838,14427308.0
2009-01-09 01:23:00,0.77819,0.77839,0.77819,0.77839,58235170.0
2009-01-09 01:24:00,0.77829,0.77842,0.7782,0.7782,24531024.0
2009-01-09 01:25:00,0.77836,0.77838,0.77827,0.77836,31245139.0
2009-01-09 01:26:00,0.77824,0.77828,0.77812,0.77812,7859795.0
2009-01-09 01:27:00,0.77823,0.77843,0.77823,0.77843,7633196.0
2009-01-09 01:28:00,0.77845,0.77845,0.77799,0.77799,32799070.0
2009-01-09 01:29:00,0.77799,0.77832,0.77799,0.77825,20340347.0
2009-01-09 01:30:00,0.77826,0.77833,0.77798,0.77828,56912318.0
2009-01-09 01:31:00,0.77821,0.77861,0.77821,0.77861,11758281.0
2009-01-09 01:32:00,0.77849,0.7786,0.77849,0.77855,61047434.0
2009-01-09 01:33:00,0.77866,0.77873,0.77864,0.7787,22003530.0
2009-01-09 01:34:00,0.77867,0.77871,0.77864,0.77864,6211081.0
2009-01-09 01:35:00,0.77881,0.77881,0.77859,0.77865,15297127.0
2009-01-09 01:36:00,0.77879,0.77887,0.77831,0.77881,2429146.0
2009-01-09 01:37:00,0.77883,0.77886,0.77871,0.77886,49793884.0
2009-01-09 01:38:00,0.77861,0.77861,0.77839,0.7785,84179785.0
2009-01-09 01:39:00,0.7787,0.77872,0.77867,0.77872,33722597.0
2009-01-09 01:40:00,0.7785,0.7785,0.77839,0.77839,29551249.0
2009-01-09 01:41:00,0.77807,0.7784,0.77753,0.77833,233816336.0
2009-01-09 01:42:00,0.77861,0.77869,0.77844,0.77857,6472660.0
2009-01-09 01:43:00,0.77856,0.77865,0.77851,0.77861,4346937.0
2009-01-09 01:44:00,0.77836,0.77836,0.77828,0.77828,3670680.0
2009-01-09 01:45:00,0.7782,0.77834,0.77815,0.77817,43200400.0
2009-01-09 01:46:00,0.77839,0.77855,0.77839,0.77849,18040068.0
2009-01-09 01:47:00,0.77847,0.77859,0.77837,0.77858,5587512.0
2009-01-09 01:48:00,0.7786,0.7786,0.77812,0.77812,8201957.0
2009-01-09 01:49:00,0.77811,0.77811,0.77791,0.77792,2650508.0
2009-01-09 01:50:00,0.77785,0.7779,0.77759,0.77775,14027279.0
2009-01-09 01:51:00,0.77783,0.77805,0.77783,0.7779,3264235.0
2009-01-09 01:52:00,0.77786,0.77812,0.77786,0.77812,14996670.0
2009-01-09 01:53:00,0.77786,0.77786,0.77746,0.77752,11777130.0
2009-01-09 01:54:00,0.77774,0.77788,0.77764,0.77778,14227779.0
2009-01-09 01:55:00,0.77786,0.77808,0.77786,0.77802,10169399.0
2009-01-09 01:56:00,0.77751,0.77794,0.7772,0.77794,19261290.0
2009-01-09 01:57:00,0.77808,0.77819,0.77718,0.77807,12196278.0
2009-01-09 01:58:00,0.77819,0.77845,0.77819,0.77845,33752219.0
2009-01-09 01:59:00,0.7784,0.77845,0.7783,0.7783,49130784.0
2009-01-09 02:00:00,0.77837,0.77863,0.77837,0.77863,32196055.0
2009-01-09 02:01:00,0.77866,0.7787,0.77865,0.77865,24811596.0
2009-01-09 02:02:00,0.77853,0.77863,0.77845,0.77845,40373608.0
2009-01-09 02:03:00,0.77851,0.77851,0.77753,0.77838,4377664.0
2009-01-09 02:04:00,0.7783,0.77842,0.7783,0.77842,6993693.0
2009-01-09 02:05:00,0.77835,0.77848,0.77828,0.77848,18785029.0
2009-01-09 02:06:00,0.77838,0.77839,0.77824,0.77829,5331918.0
2009-01-09 02:07:00,0.77829,0.77843,0.77819,0.77843,5851287.0
2009-01-09 02:08:00,0.77839,0.77852,0.77839,0.77848,27393510.0
2009-01-09 02:09:00,0.77863,0.77881,0.77863,0.77877,4786867.0
2009-01-09 02:10:00,0.77876,0.77879,0.77862,0.77862,14516073.0
2009-01-09 02:11:00,0.77865,0.77868,0.77853,0.77862,23155187.0
2009-01-09 02:12:00,0.7785,0.77864,0.77839,0.77864,11379778.0
2009-01-09 02:13:00,0.77865,0.77876,0.77859,0.77861,3383431.0
2009-01-09 02:14:00,0.77855,0.77859,0.77829,0.77856,12334874.0
2009-01-09 02:15:00,0.77858,0.77882,0.77858,0.77882,22731415.0
2009-01-09 02:16:00,0.77887,0.77888,0.77877,0.77881,10791949.0
2009-01-09 02:17:00,0.77885,0.77901,0.77882,0.77882,25190624.0
2009-01-09 02:18:00,0.77875,0.77881,0.77872,0.77872,13593457.0
2009-01-09 02:19:00,0.77879,0.77879,0.77867,0.77875,8382212.0
2009-01-09 02:20:00,0.77881,0.77917,0.77881,0.77917,18298355.0
2009-01-09 02:21:00,0.77911,0.77922,0.77911,0.77922,6809737.0
2009-01-09 02:22:00,0.77942,0.77965,0.77942,0.77943,18345055.0
2009-01-09 02:23:00,0.77922,0.77922,0.77903,0.77903,14087223.0
2009-01-09 02:24:00,0.7789,0.77899,0.77881,0.77881,47990260.0
2009-01-09 02:25:00,0.77892,0.77893,0.77871,0.77871,4292686.0
2009-01-09 02:26:00,0.77854,0.77854,0.7784,0.77849,24259638.0
2009-01-09 02:27:00,0.77848,0.77857,0.77839,0.7784,11854810.0
2009-01-09 02:28:00,0.77826,0.77826,0.77788,0.77788,1696871.0
2009-01-09 02:29:00,0.77771,0.77774,0.77747,0.77755,9489435.0
2009-01-09 02:30:00,0.77763,0.77792,0.77683,0.77792,18299475.0
2009-01-09 02:31:00,0.77782,0.77782,0.77747,0.77747,4927984.0
2009-01-09 02:32:00,0.77733,0.77742,0.77707,0.77721,8667255.0
2009-01-09 02:33:00,0.77689,0.77704,0.77689,0.77704,3885668.0
2009-01-09 02:34:00,0.77709,0.77722,0.77701,0.77722,16733545.0
2009-01-09 02:35:00,0.77711,0.77711,0.77695,0.77707,18802960.0
2009-01-09 02:36:00,0.7772,0.77735,0.7772,0.77735,17648601.0
2009-01-09 02:37:00,0.77736,0.77752,0.77736,0.77752,2042068.0
2009-01-09 02:38:00,0.77757,0.77762,0.77733,0.77762,21574268.0
2009-01-09 02:39:00,0.77757,0.7778,0.77757,0.7778,7126949.0
2009-01-09 02:40:00,0.77778,0.7778,0.77761,0.77761,3731975.0
2009-01-09 02:41:00,0.7776,0.7776,0.77751,0.77751,28649313.0
2009-01-09 02:42:00,0.77755,0.77755,0.77736,0.77736,8714878.0
2009-01-09 02:43:00,0.7773,0.77743,0.7773,0.77736,4616585.0
2009-01-09 02:44:00,0.77746,0.77746,0.77715,0.77719,29177315.0
2009-01-09 02:45:00,0.7772,0.7772,0.77712,0.7772,25400704.0
2009-01-09 02:46:00,0.77719,0.77726,0.77709,0.77726,56929740.0
2009-01-09 02:47:00,0.77736,0.77747,0.77734,0.77743,26030396.0
2009-01-09 02:48:00,0.77761,0.77772,0.77761,0.77766,25732701.0
2009-01-09 02:49:00,0.77766,0.77766,0.77674,0.77762,6470787.0
2009-01-09 02:50:00,0.77765,0.77799,0.77765,0.77799,91949893.0
2009-01-09 02:51:00,0.77808,0.77818,0.77802,0.77818,13972908.0
2009-01-09 02:52:00,0.77815,0.77828,0.77815,0.77828,11017160.0
2009-01-09 02:53:00,0.77825,0.77837,0.77825,0.77834,36748792.0
2009-01-09 02:54:00,0.77823,0.77826,0.77815,0.77819,12623902.0
2009-01-09 02:55:00,0.77819,0.77828,0.77819,0.77822,75342333.0
2009-01-09 02:56:00,0.77807,0.77807,0.77794,0.77797,23760891.0
2009-01-09 02:57:00,0.77813,0.77821,0.7779,0.7779,22341737.0
2009-01-09 02:58:00,0.778,0.77801,0.77798,0.778,4599352.0
2009-01-09 02:59:00,0.77798,0.77798,0.77748,0.77795,36358368.0
2009-01-09 03:00:00,0.77801,0.77816,0.77787,0.77787,20364252.0
2009-01-09 03:01:00,0.77804,0.77811,0.77789,0.77811,13032409.0
2009-01-09 03:02:00,0.77813,0.77817,0.77805,0.77805,12313157.0
2009-01-09 03:03:00,0.77812,0.77812,0.77797,0.77798,11086440.0
2009-01-09 03:04:00,0.77794,0.77801,0.77791,0.77794,16464407.0
2009-01-09 03:05:00,0.77772,0.77797,0.77772,0.77782,8182311.0
2009-01-09 03:06:00,0.77777,0.77779,0.77731,0.77731,3094320.0
2009-01-09 03:07:00,0.77705,0.77708,0.77688,0.7769,19434712.0
2009-01-09 03:08:00,0.77683,0.77713,0.77683,0.77713,15043314.0
2009-01-09 03:09:00,0.77721,0.77722,0.77695,0.77695,14765716.0
2009-01-09 03:10:00,0.77694,0.77694,0.77658,0.77676,11685222.0
2009-01-09 03:11:00,0.7767,0.77681,0.7767,0.77671,39592938.0
2009-01-09 03:12:00,0.77677,0.77677,0.77669,0.77669,4103404.0
2009-01-09 03:13:00,0.77662,0.77665,0.77632,0.77632,61720313.0
2009-01-09 03:14:00,0.77652,0.77662,0.77647,0.77647,91006092.0
2009-01-09 03:15:00,0.77633,0.77645,0.7762,0.7762,28103469.0
2009-01-09 03:16:00,0.77622,0.77627,0.7761,0.77623,6136649.0
2009-01-09 03:17:00,0.77615,0.77621,0.77615,0.7762,15389607.0
2009-01-09 03:18:00,0.7763,0.7763,0.77623,0.77626,6059829.0
2009-01-09 03:19:00,0.77623,0.77623,0.77608,0.77611,42243307.0
2009-01-09 03:20:00,0.77609,0.77609,0.7752,0.7752,19519184.0
2009-01-09 03:21:00,0.7753,0.7753,0.77519,0.77519,15889664.0
2009-01-09 03:22:00,0.77512,0.77512,0.775,0.77504,9515567.0
2009-01-09 03:23:00,0.77501,0.77505,0.77492,0.77502,31600449.0
2009-01-09 03:24:00,0.77513,0.77525,0.7751,0.77525,8330958.0
2009-01-09 03:25:00,0.77521,0.77521,0.77487,0.77488,10715367.0
2009-01-09 03:26:00,0.77491,0.77519,0.77491,0.77519,13244948.0
2009-01-09 03:27:00,0.77522,0.77522,0.77511,0.77512,23379038.0
2009-01-09 03:28:00,0.77514,0.77514,0.77486,0.77486,5877076.0
2009-01-09 03:29:00,0.7747,0.77471,0.77463,0.77471,42214050.0
2009-01-09 03:30:00,0.7748,0.77487,0.77479,0.77481,11403253.0
2009-01-09 03:31:00,0.77488,0.77502,0.77486,0.77502,8428193.0
2009-01-09 03:32:00,0.77501,0.77511,0.775,0.775,52399025.0
2009-01-09 03:33:00,0.77505,0.77505,0.77486,0.77502,6102333.0
2009-01-09 03:34:00,0.77499,0.7751,0.77471,0.7751,8279939.0
2009-01-09 03:35:00,0.77503,0.77503,0.77495,0.77496,37877990.0
2009-01-09 03:36:00,0.77498,0.77498,0.77494,0.77496,9701381.0
2009-01-09 03:37:00,0.775,0.77518,0.775,0.77511,31351824.0
2009-01-09 03:38:00,0.77499,0.77499,0.77465,0.77465,42550060.0
2009-01-09 03:39:00,0.77465,0.77465,0.77446,0.7745,35105595.0
2009-01-09 03:40:00,0.77454,0.77466,0.77454,0.77466,17796561.0
2009-01-09 03:41:00,0.77464,0.77472,0.77464,0.77464,12198060.0
2009-01-09 03:42:00,0.7746,0.77465,0.77438,0.77465,52999134.0
2009-01-09 03:43:00,0.77473,0.77484,0.77473,0.77476,6233826.0
2009-01-09 03:44:00,0.77488,0.77496,0.77488,0.77494,23081604.0
2009-01-09 03:45:00,0.77487,0.77505,0.77476,0.77502,21756019.0
2009-01-09 03:46:00,0.77503,0.77503,0.77496,0.775,22489240.0
2009-01-09 03:47:00,0.77493,0.77501,0.77492,0.77501,15846375.0
2009-01-09 03:48:00,0.77506,0.77506,0.7749,0.77501,3510211.0
2009-01-09 03:49:00,0.77516,0.77533,0.77514,0.77533,16759831.0
2009-01-09 03:50:00,0.77534,0.77543,0.77534,0.77534,4126255.0
2009-01-09 03:51:00,0.77545,0.77555,0.77543,0.77543,10656197.0
2009-01-09 03:52:00,0.77553,0.77558,0.77543,0.77558,20984057.0
2009-01-09 03:53:00,0.77553,0.77571,0.77553,0.77571,37105672.0
2009-01-09 03:54:00,0.77582,0.77601,0.77582,0.77592,6065429.0
2009-01-09 03:55:00,0.77595,0.776,0.77582,0.77582,15764197.0
2009-01-09 03:56:00,0.77575,0.77575,0.77537,0.77544,7089347.0
2009-01-09 03:57:00,0.77555,0.77555,0.77549,0.77549,4602153.0
2009-01-09 03:58:00,0.77553,0.77563,0.77548,0.77563,27006039.0
2009-01-09 03:59:00,0.7757,0.77582,0.7757,0.77578,206369640.0
2009-01-09 04:00:00,0.77585,0.77602,0.77585,0.77602,33802812.0
2009-01-09 04:01:00,0.77595,0.77595,0.77582,0.77582,9203733.0
2009-01-09 04:02:00,0.77577,0.77577,0.77545,0.77545,14668585.0
2009-01-09 04:03:00,0.77541,0.77543,0.77521,0.77539,14572794.0
2009-01-09 04:04:00,0.77545,0.77552,0.77542,0.77549,18796216.0
2009-01-09 04:05:00,0.77558,0.77558,0.77548,0.77548,17443080.0
2009-01-09 04:06:00,0.77538,0.77542,0.77517,0.77542,140429497.0
2009-01-09 04:07:00,0.77546,0.77561,0.77546,0.77561,10463755.0
2009-01-09 04:08:00,0.77563,0.77567,0.77554,0.77561,4355871.0
2009-01-09 04:09:00,0.77557,0.77557,0.77537,0.77537,3563443.0
2009-01-09 04:10:00,0.77518,0.77538,0.77518,0.77535,21311994.0
2009-01-09 04:11:00,0.77538,0.77538,0.77517,0.77517,9079696.0
2009-01-09 04:12:00,0.77504,0.77504,0.77485,0.77491,10146326.0
2009-01-09 04:13:00,0.77494,0.77522,0.77481,0.77522,35061762.0
2009-01-09 04:14:00,0.77528,0.77531,0.77503,0.77531,13955758.0
2009-01-09 04:15:00,0.77537,0.77537,0.77527,0.77533,23693965.0
2009-01-09 04:16:00,0.77536,0.77548,0.77529,0.77529,7549004.0
2009-01-09 04:17:00,0.77523,0.77523,0.77485,0.77485,6930510.0
2009-01-09 04:18:00,0.77487,0.77521,0.77487,0.77521,7165249.0
2009-01-09 04:19:00,0.77537,0.77565,0.77536,0.77565,19914866.0
2009-01-09 04:20:00,0.77563,0.77569,0.77562,0.77568,5936531.0
2009-01-09 04:21:00,0.77576,0.7758,0.77569,0.7757,3933368.0
2009-01-09 04:22:00,0.77577,0.77581,0.77572,0.77581,98429520.0
2009-01-09 04:23:00,0.77581,0.77582,0.77578,0.77578,62358408.0
2009-01-09 04:24:00,0.77577,0.77585,0.77564,0.77585,7445836.0
2009-01-09 04:25:00,0.77601,0.77651,0.77601,0.77651,40135313.0
2009-01-09 04:26:00,0.77663,0.77665,0.77645,0.77645,9172597.0
2009-01-09 04:27:00,0.77643,0.77648,0.77635,0.77635,13998616.0
2009-01-09 04:28:00,0.77634,0.77659,0.77634,0.77659,15553457.0
2009-01-09 04:29:00,0.77663,0.77687,0.77663,0.77687,32206716.0
2009-01-09 04:30:00,0.77695,0.77728,0.77695,0.77728,39834795.0
2009-01-09 04:31:00,0.77716,0.77733,0.77716,0.77725,11018735.0
2009-01-09 04:32:00,0.77713,0.77713,0.77697,0.77713,49813400.0
2009-01-09 04:33:00,0.7772,0.77725,0.77714,0.77724,5497326.0
2009-01-09 04:34:00,0.7773,0.77734,0.77722,0.77722,15313795.0
2009-01-09 04:35:00,0.77709,0.77721,0.77708,0.77708,21664767.0
2009-01-09 04:36:00,0.77605,0.77712,0.77605,0.77686,4347697.0
2009-01-09 04:37:00,0.77676,0.77676,0.77665,0.77669,6832153.0
2009-01-09 04:38:00,0.77672,0.77679,0.77669,0.77679,22077302.0
2009-01-09 04:39:00,0.77664,0.77668,0.77657,0.77667,7339404.0
2009-01-09 04:40:00,0.77671,0.7768,0.77671,0.77679,9489446.0
2009-01-09 04:41:00,0.77677,0.77677,0.77656,0.77669,12142250.0
2009-01-09 04:42:00,0.77668,0.77692,0.77668,0.77675,4436398.0
2009-01-09 04:43:00,0.77658,0.77658,0.77644,0.77644,11257302.0
2009-01-09 04:44:00,0.77645,0.77648,0.77636,0.77636,25684197.0
2009-01-09 04:45:00,0.77639,0.77639,0.77612,0.77612,5575942.0
2009-01-09 04:46:00,0.77613,0.77632,0.77613,0.77625,14807371.0
2009-01-09 04:47:00,0.77632,0.77635,0.77615,0.77615,18738837.0
2009-01-09 04:48:00,0.77613,0.7762,0.77604,0.7762,2926871.0
2009-01-09 04:49:00,0.77625,0.77635,0.7762,0.77633,9635522.0
2009-01-09 04:50:00,0.77628,0.77628,0.77616,0.77616,20385320.0
2009-01-09 04:51:00,0.77599,0.77608,0.77592,0.77603,7095592.0
2009-01-09 04:52:00,0.77592,0.77602,0.77592,0.77594,15908738.0
2009-01-09 04:53:00,0.776,0.77617,0.776,0.77617,41493517.0
2009-01-09 04:54:00,0.7762,0.77636,0.7762,0.77636,25110171.0
2009-01-09 04:55:00,0.77642,0.77686,0.77642,0.77677,5957785.0
2009-01-09 04:56:00,0.77681,0.77689,0.77674,0.77674,54333625.0
2009-01-09 04:57:00,0.77685,0.77694,0.77677,0.77694,121705717.0
2009-01-09 04:58:00,0.77695,0.77698,0.77691,0.77696,13575062.0
2009-01-09 04:59:00,0.77696,0.77704,0.77694,0.77694,24153874.0
2009-01-09 05:00:00,0.77693,0.77706,0.77687,0.77706,23368844.0
2009-01-09 05:01:00,0.77708,0.77709,0.77699,0.77699,5916426.0
2009-01-09 05:02:00,0.77698,0.77698,0.77684,0.77698,10720273.0
2009-01-09 05:03:00,0.77703,0.77712,0.77703,0.77704,10967477.0
2009-01-09 05:04:00,0.77696,0.77696,0.77654,0.77654,6875973.0
2009-01-09 05:05:00,0.77652,0.77698,0.77652,0.77698,25676799.0
2009-01-09 05:06:00,0.77709,0.77733,0.77709,0.77733,35411212.0
2009-01-09 05:07:00,0.7773,0.7774,0.7773,0.77737,4104281.0
2009-01-09 05:08:00,0.7773,0.7773,0.77716,0.77722,8981606.0
2009-01-09 05:09:00,0.7772,0.77738,0.77688,0.77719,12166435.0
2009-01-09 05:10:00,0.77709,0.77709,0.77686,0.77686,6577704.0
2009-01-09 05:11:00,0.77683,0.77698,0.77683,0.77694,11812899.0
2009-01-09 05:12:00,0.77698,0.77711,0.77698,0.77711,11902467.0
2009-01-09 05:13:00,0.7772,0.77739,0.7772,0.77739,39025345.0
2009-01-09 05:14:00,0.77743,0.77746,0.77738,0.77742,14615680.0
2009-01-09 05:15:00,0.7774,0.77744,0.77737,0.77737,14184230.0
2009-01-09 05:16:00,0.77724,0.77729,0.77706,0.77721,9520672.0
2009-01-09 05:17:00,0.77716,0.77718,0.77711,0.77714,27393888.0
2009-01-09 05:18:00,0.77711,0.77711,0.77691,0.77693,4890959.0
2009-01-09 05:19:00,0.77695,0.77695,0.77674,0.77686,30081717.0
2009-01-09 05:20:00,0.7768,0.77681,0.77651,0.77651,17089157.0
2009-01-09 05:21:00,0.77669,0.77682,0.77652,0.77682,42035037.0
2009-01-09 05:22:00,0.77676,0.77676,0.77661,0.77665,4704211.0
2009-01-09 05:23:00,0.77641,0.77656,0.77604,0.77604,12310011.0
2009-01-09 05:24:00,0.77586,0.77586,0.77572,0.77582,5453737.0
2009-01-09 05:25:00,0.77593,0.77611,0.77593,0.77611,4088305.0
2009-01-09 05:26:00,0.77606,0.77606,0.77539,0.77539,47095160.0
2009-01-09 05:27:00,0.77527,0.77528,0.77492,0.77492,994318.0
2009-01-09 05:28:00,0.7748,0.7748,0.77443,0.77443,6277509.0
2009-01-09 05:29:00,0.77437,0.77444,0.77427,0.77442,3200048.0
2009-01-09 05:30:00,0.77445,0.77452,0.77439,0.77446,25239369.0
2009-01-09 05:31:00,0.77446,0.77455,0.77446,0.7745,43156125.0
2009-01-09 05:32:00,0.7745,0.77468,0.7745,0.77468,1426914.0
2009-01-09 05:33:00,0.77476,0.77482,0.77473,0.77475,26862889.0
2009-01-09 05:34:00,0.77466,0.77471,0.77462,0.77462,7506833.0
2009-01-09 05:35:00,0.77463,0.77464,0.77435,0.77442,8751603.0
2009-01-09 05:36:00,0.77444,0.77444,0.77435,0.77443,9245495.0
2009-01-09 05:37:00,0.77451,0.77458,0.77446,0.77454,9389973.0
2009-01-09 05:38:00,0.77463,0.77479,0.77463,0.77479,2593402.0
2009-01-09 05:39:00,0.77478,0.7748,0.7746,0.77463,39226643.0
2009-01-09 05:40:00,0.77465,0.77481,0.77441,0.77475,7636438.0
2009-01-09 05:41:00,0.77476,0.77489,0.77473,0.77484,30052517.0
2009-01-09 05:42:00,0.77474,0.77475,0.77451,0.77465,4150058.0
2009-01-09 05:43:00,0.77466,0.77469,0.7746,0.77466,4731170.0
2009-01-09 05:44:00,0.77456,0.77456,0.77438,0.77438,18874665.0
2009-01-09 05:45:00,0.7744,0.77448,0.77439,0.77446,20983758.0
2009-01-09 05:46:00,0.77445,0.77445,0.77401,0.77401,7135008.0
2009-01-09 05:47:00,0.77392,0.77392,0.77378,0.7739,13426680.0
2009-01-09 05:48:00,0.77396,0.7742,0.77378,0.7742,4401708.0
2009-01-09 05:49:00,0.77431,0.77457,0.77431,0.77457,3383554.0
2009-01-09 05:50:00,0.77465,0.77468,0.77457,0.77464,9599305.0
2009-01-09 05:51:00,0.77464,0.77476,0.77462,0.77474,16449901.0
2009-01-09 05:52:00,0.77477,0.77493,0.77471,0.77493,13586519.0
2009-01-09 05:53:00,0.77501,0.7752,0.77501,0.7752,8895459.0
2009-01-09 05:54:00,0.77534,0.77555,0.77534,0.77555,42179195.0
2009-01-09 05:55:00,0.77551,0.77551,0.7752,0.7752,19890898.0
2009-01-09 05:56:00,0.77515,0.77515,0.77399,0.77501,27456224.0
2009-01-09 05:57:00,0.77509,0.77534,0.77509,0.77534,106989012.0
2009-01-09 05:58:00,0.77544,0.77553,0.77543,0.77543,12713021.0
2009-01-09 05:59:00,0.77528,0.77528,0.77504,0.7751,9632828.0
2009-01-09 06:00:00,0.7751,0.7751,0.77497,0.77504,1694034.0
2009-01-09 06:01:00,0.77502,0.77502,0.77492,0.77499,8731127.0
2009-01-09 06:02:00,0.77494,0.77494,0.77486,0.77486,39340848.0
2009-01-09 06:03:00,0.77477,0.77488,0.77472,0.77488,13493002.0
2009-01-09 06:04:00,0.77485,0.77489,0.77483,0.77483,3987747.0
2009-01-09 06:05:00,0.77473,0.7749,0.77473,0.7749,3620581.0
2009-01-09 06:06:00,0.77491,0.77504,0.77491,0.77504,5973476.0
2009-01-09 06:07:00,0.77508,0.77512,0.77491,0.77504,6358385.0
2009-01-09 06:08:00,0.77507,0.77507,0.77496,0.77498,9329264.0
2009-01-09 06:09:00,0.77501,0.77511,0.77499,0.77499,3164987.0
2009-01-09 06:10:00,0.77471,0.77508,0.77471,0.77507,19601845.0
2009-01-09 06:11:00,0.77508,0.77513,0.77501,0.77501,24185322.0
2009-01-09 06:12:00,0.7751,0.77511,0.77498,0.77498,17568824.0
2009-01-09 06:13:00,0.77491,0.77497,0.77478,0.77497,4540590.0
2009-01-09 06:14:00,0.77505,0.77522,0.77505,0.77522,211261080.0
2009-01-09 06:15:00,0.77525,0.77537,0.7752,0.77537,15445477.0
2009-01-09 06:16:00,0.77538,0.77543,0.77531,0.77531,17766970.0
2009-01-09 06:17:00,0.7754,0.77543,0.77517,0.77517,8995214.0
2009-01-09 06:18:00,0.7754,0.77548,0.77531,0.77542,16016319.0
2009-01-09 06:19:00,0.77547,0.77548,0.77534,0.77542,50243615.0
2009-01-09 06:20:00,0.77541,0.77558,0.77541,0.77545,19586948.0
2009-01-09 06:21:00,0.77549,0.77572,0.77549,0.77563,3854932.0
2009-01-09 06:22:00,0.77565,0.77589,0.77565,0.77589,12678232.0
2009-01-09 06:23:00,0.77589,0.77598,0.77576,0.77598,36781020.0
2009-01-09 06:24:00,0.77581,0.776,0.77581,0.77586,15718789.0
2009-01-09 06:25:00,0.77585,0.77588,0.77579,0.77582,6168580.0
2009-01-09 06:26:00,0.77587,0.77592,0.77586,0.7759,35741072.0
2009-01-09 06:27:00,0.77596,0.77605,0.77596,0.77605,16936683.0
2009-01-09 06:28:00,0.77603,0.77611,0.77601,0.77605,36390498.0
2009-01-09 06:29:00,0.776,0.77606,0.77586,0.77606,89852817.0
2009-01-09 06:30:00,0.77609,0.7762,0.77609,0.7762,5701557.0
2009-01-09 06:31:00,0.77625,0.77631,0.77592,0.77631,14689623.0
2009-01-09 06:32:00,0.77632,0.77632,0.77617,0.77618,4375815.0
2009-01-09 06:33:00,0.77614,0.77618,0.77602,0.77602,13020958.0
2009-01-09 06:34:00,0.77601,0.77601,0.7756,0.77593,280114680.0
2009-01-09 06:35:00,0.77599,0.77619,0.77599,0.77611,36950737.0
2009-01-09 06:36:00,0.77608,0.77608,0.77574,0.77574,7842115.0
2009-01-09 06:37:00,0.77574,0.77599,0.77574,0.77599,3807191.0
2009-01-09 06:38:00,0.77604,0.77611,0.77592,0.77602,14761702.0
2009-01-09 06:39:00,0.77597,0.77597,0.77575,0.77575,12527205.0
2009-01-09 06:40:00,0.77574,0.77579,0.77554,0.77578,26061603.0
2009-01-09 06:41:00,0.77575,0.77579,0.77568,0.77579,20484576.0
2009-01-09 06:42:00,0.77579,0.77579,0.77552,0.77552,16705269.0
2009-01-09 06:43:00,0.77566,0.77576,0.77559,0.77559,11357983.0
2009-01-09 06:44:00,0.77551,0.77551,0.77537,0.77548,2087506.0
2009-01-09 06:45:00,0.77551,0.77575,0.7755,0.77575,8503624.0
2009-01-09 06:46:00,0.77578,0.77583,0.77572,0.7758,9841489.0
2009-01-09 06:47:00,0.77575,0.77575,0.77536,0.77541,15946120.0
2009-01-09 06:48:00,0.77539,0.77539,0.77525,0.7753,28320312.0
2009-01-09 06:49:00,0.77534,0.77549,0.77532,0.77549,19599649.0
2009-01-09 06:50:00,0.77546,0.77558,0.77537,0.77537,65130643.0
2009-01-09 06:51:00,0.77538,0.77538,0.77495,0.77526,21774868.0
2009-01-09 06:52:00,0.77536,0.77546,0.77536,0.77545,10144908.0
2009-01-09 06:53:00,0.77543,0.77545,0.77522,0.77522,20303167.0
2009-01-09 06:54:00,0.775,0.775,0.77467,0.77467,22202391.0
2009-01-09 06:55:00,0.77465,0.77466,0.77452,0.77461,16220074.0
2009-01-09 06:56:00,0.77462,0.7747,0.77454,0.77466,33355304.0
2009-01-09 06:57:00,0.77465,0.77465,0.7745,0.77453,17921126.0
2009-01-09 06:58:00,0.77456,0.77491,0.77443,0.77489,7918659.0
2009-01-09 06:59:00,0.77489,0.77489,0.77476,0.77476,31456362.0
2009-01-09 07:00:00,0.77469,0.77481,0.77469,0.77481,43156974.0
2009-01-09 07:01:00,0.7748,0.7748,0.77445,0.77449,6578337.0
2009-01-09 07:02:00,0.77454,0.77509,0.77454,0.77509,6688944.0
2009-01-09 07:03:00,0.77517,0.77528,0.77516,0.77528,11663456.0
2009-01-09 07:04:00,0.77522,0.77531,0.77517,0.77517,5477351.0
2009-01-09 07:05:00,0.77525,0.77525,0.7749,0.77501,55207680.0
2009-01-09 07:06:00,0.77493,0.77498,0.77484,0.77498,52831200.0
2009-01-09 07:07:00,0.77499,0.77511,0.77499,0.77504,19098923.0
2009-01-09 07:08:00,0.77503,0.77503,0.77488,0.77488,57541094.0
2009-01-09 07:09:00,0.7748,0.77496,0.7748,0.77496,23031279.0
2009-01-09 07:10:00,0.77501,0.77509,0.77496,0.77509,27214903.0
2009-01-09 07:11:00,0.77506,0.77508,0.77497,0.77506,136075524.0
2009-01-09 07:12:00,0.77513,0.77513,0.77499,0.77502,9767433.0
2009-01-09 07:13:00,0.77496,0.77496,0.77476,0.7748,36922134.0
2009-01-09 07:14:00,0.77463,0.77479,0.77457,0.77479,4975533.0
2009-01-09 07:15:00,0.77487,0.77492,0.77465,0.77465,34885982.0
2009-01-09 07:16:00,0.77466,0.77474,0.77417,0.77474,15591383.0
2009-01-09 07:17:00,0.77475,0.77484,0.77463,0.77484,23052075.0
2009-01-09 07:18:00,0.77485,0.77499,0.77485,0.77492,13372025.0
2009-01-09 07:19:00,0.77487,0.77507,0.77475,0.775,12074197.0
2009-01-09 07:20:00,0.77504,0.77511,0.77495,0.77496,23841459.0
2009-01-09 07:21:00,0.77494,0.77494,0.77465,0.77466,10578063.0
2009-01-09 07:22:00,0.77461,0.77461,0.77418,0.77429,5387665.0
2009-01-09 07:23:00,0.7744,0.77477,0.7744,0.77474,10364721.0
2009-01-09 07:24:00,0.77476,0.77478,0.7738,0.7738,55311937.0
2009-01-09 07:25:00,0.77432,0.77432,0.77409,0.7741,5274157.0
2009-01-09 07:26:00,0.77425,0.77436,0.77402,0.77402,14986754.0
2009-01-09 07:27:00,0.77404,0.77423,0.77402,0.77423,14228470.0
2009-01-09 07:28:00,0.77423,0.77423,0.77391,0.77391,17286884.0
2009-01-09 07:29:00,0.77399,0.77421,0.77389,0.77421,13175430.0
2009-01-09 07:30:00,0.77433,0.77436,0.77428,0.77429,18002201.0
2009-01-09 07:31:00,0.77431,0.77447,0.77392,0.7744,31226745.0
2009-01-09 07:32:00,0.77436,0.7745,0.77435,0.77441,7808194.0
2009-01-09 07:33:00,0.77441,0.77441,0.77431,0.77431,21288678.0
2009-01-09 07:34:00,0.77428,0.77435,0.77425,0.7743,8930059.0
2009-01-09 07:35:00,0.77441,0.77459,0.77441,0.77452,25958446.0
2009-01-09 07:36:00,0.77446,0.77446,0.77426,0.77433,20926566.0
2009-01-09 07:37:00,0.77428,0.7743,0.77418,0.77429,5627326.0
2009-01-09 07:38:00,0.77433,0.77444,0.77428,0.77444,44516316.0
2009-01-09 07:39:00,0.77455,0.77485,0.77455,0.77485,32708774.0
2009-01-09 07:40:00,0.77486,0.77486,0.77477,0.77482,23454562.0
2009-01-09 07:41:00,0.77483,0.77492,0.77482,0.77482,44450076.0
2009-01-09 07:42:00,0.77482,0.77488,0.77482,0.77486,47711873.0
2009-01-09 07:43:00,0.77493,0.77501,0.77493,0.77496,10932399.0
2009-01-09 07:44:00,0.77498,0.77498,0.77475,0.77475,6453750.0
2009-01-09 07:45:00,0.77484,0.77486,0.77468,0.77475,11690683.0
2009-01-09 07:46:00,0.77482,0.77502,0.77469,0.77502,85800977.0
2009-01-09 07:47:00,0.77506,0.77513,0.775,0.775,4410530.0
2009-01-09 07:48:00,0.775,0.77506,0.7749,0.7749,11770139.0
2009-01-09 07:49:00,0.77485,0.77494,0.77484,0.77493,8699974.0
2009-01-09 07:50:00,0.77511,0.77518,0.77508,0.77517,4538296.0
2009-01-09 07:51:00,0.77512,0.77514,0.77509,0.77509,47661773.0
2009-01-09 07:52:00,0.77512,0.77514,0.77504,0.77514,8513107.0
2009-01-09 07:53:00,0.77513,0.77515,0.77504,0.77508,10933257.0
2009-01-09 07:54:00,0.77512,0.77519,0.77496,0.77511,23074961.0
2009-01-09 07:55:00,0.77512,0.7752,0.77504,0.77516,21782402.0
2009-01-09 07:56:00,0.77521,0.77531,0.77509,0.7753,22505681.0
2009-01-09 07:57:00,0.77525,0.77531,0.77516,0.77516,7896969.0
2009-01-09 07:58:00,0.77517,0.77521,0.77514,0.77521,73292253.0
2009-01-09 07:59:00,0.77524,0.77529,0.7752,0.77527,3582471.0
2009-01-09 08:00:00,0.77522,0.77522,0.77501,0.77501,8779292.0
2009-01-09 08:01:00,0.77496,0.77515,0.77496,0.77515,14642780.0
2009-01-09 08:02:00,0.77533,0.77557,0.77533,0.77554,78734447.0
2009-01-09 08:03:00,0.77553,0.77553,0.77516,0.77525,12066068.0
2009-01-09 08:04:00,0.77524,0.7756,0.77524,0.7756,156992495.0
2009-01-09 08:05:00,0.77558,0.77567,0.77555,0.77567,43795642.0
2009-01-09 08:06:00,0.7757,0.77582,0.7757,0.77582,63284921.0
2009-01-09 08:07:00,0.77585,0.77608,0.77571,0.77571,9261659.0
2009-01-09 08:08:00,0.77604,0.77606,0.77597,0.77597,73637532.0
2009-01-09 08:09:00,0.77596,0.77598,0.77586,0.77593,11524843.0
2009-01-09 08:10:00,0.77589,0.77597,0.77589,0.77593,25322164.0
2009-01-09 08:11:00,0.77591,0.77591,0.77567,0.77584,27828544.0
2009-01-09 08:12:00,0.77579,0.77585,0.77564,0.77585,35020594.0
2009-01-09 08:13:00,0.77579,0.77579,0.77554,0.77554,17062147.0
2009-01-09 08:14:00,0.77548,0.77548,0.77531,0.77531,9722887.0
2009-01-09 08:15:00,0.7753,0.7753,0.77523,0.77523,19264959.0
2009-01-09 08:16:00,0.77516,0.77526,0.7751,0.77526,8029731.0
2009-01-09 08:17:00,0.77526,0.77537,0.7752,0.77537,11459060.0
2009-01-09 08:18:00,0.77532,0.77571,0.77532,0.77571,59950258.0
2009-01-09 08:19:00,0.77575,0.7759,0.77575,0.7759,14358106.0
2009-01-09 08:20:00,0.7759,0.77592,0.77579,0.77579,225403360.0
2009-01-09 08:21:00,0.77574,0.77583,0.77569,0.77577,8066988.0
2009-01-09 08:22:00,0.77569,0.77569,0.77535,0.77535,20060279.0
2009-01-09 08:23:00,0.77554,0.77557,0.77528,0.77557,71680888.0
2009-01-09 08:24:00,0.77561,0.77568,0.77555,0.77567,4897789.0
2009-01-09 08:25:00,0.77568,0.77568,0.77551,0.77554,16975622.0
2009-01-09 08:26:00,0.77561,0.77565,0.77553,0.77565,8863778.0
2009-01-09 08:27:00,0.7756,0.77564,0.77545,0.77564,9180862.0
2009-01-09 08:28:00,0.77563,0.77563,0.77548,0.77553,18580734.0
2009-01-09 08:29:00,0.77559,0.77576,0.77559,0.7757,100584640.0
2009-01-09 08:30:00,0.77569,0.77574,0.77561,0.77561,17851450.0
2009-01-09 08:31:00,0.77558,0.77558,0.77534,0.77534,6754999.0
2009-01-09 08:32:00,0.77536,0.77536,0.7752,0.7752,33720098.0
2009-01-09 08:33:00,0.77518,0.77536,0.7751,0.77536,14003160.0
2009-01-09 08:34:00,0.77543,0.77556,0.77543,0.77556,16816861.0
2009-01-09 08:35:00,0.77558,0.77558,0.77512,0.77512,910454.0
2009-01-09 08:36:00,0.77528,0.77534,0.77513,0.77527,35182620.0
2009-01-09 08:37:00,0.77527,0.77539,0.77525,0.77539,12198274.0
2009-01-09 08:38:00,0.77547,0.77551,0.77536,0.77538,33375924.0
2009-01-09 08:39:00,0.77539,0.77545,0.77519,0.77537,10004720.0
2009-01-09 08:40:00,0.77542,0.77554,0.77536,0.77536,44147671.0
2009-01-09 08:41:00,0.77538,0.77538,0.77525,0.77535,26249462.0
2009-01-09 08:42:00,0.77539,0.77544,0.77532,0.77532,24572847.0
2009-01-09 08:43:00,0.77534,0.77538,0.77522,0.7753,6417843.0
2009-01-09 08:44:00,0.77525,0.77546,0.77525,0.77546,29739712.0
2009-01-09 08:45:00,0.77531,0.77556,0.77531,0.77538,5409340.0
2009-01-09 08:46:00,0.77557,0.77564,0.77557,0.77557,47478000.0
2009-01-09 08:47:00,0.77555,0.77555,0.77522,0.77522,30804009.0
2009-01-09 08:48:00,0.77515,0.77515,0.77489,0.77511,22984583.0
2009-01-09 08:49:00,0.77508,0.77514,0.77508,0.77513,20501792.0
2009-01-09 08:50:00,0.77514,0.77515,0.77503,0.77503,9608676.0
2009-01-09 08:51:00,0.77504,0.77507,0.77496,0.775,30650884.0
2009-01-09 08:52:00,0.77497,0.77497,0.77475,0.77497,12174945.0
2009-01-09 08:53:00,0.77499,0.77511,0.7748,0.77499,25247350.0
2009-01-09 08:54:00,0.77502,0.77502,0.77487,0.77495,35624074.0
2009-01-09 08:55:00,0.77496,0.77504,0.77494,0.77504,98959117.0
2009-01-09 08:56:00,0.77503,0.77505,0.77492,0.77505,28705732.0
2009-01-09 08:57:00,0.77507,0.77515,0.77507,0.77515,59403456.0
2009-01-09 08:58:00,0.77518,0.77528,0.77512,0.77525,46959450.0
2009-01-09 08:59:00,0.77526,0.77526,0.77504,0.77504,24690588.0
2009-01-09 09:00:00,0.77496,0.77497,0.77474,0.77482,7878223.0
2009-01-09 09:01:00,0.77499,0.77515,0.77499,0.77511,12027421.0
2009-01-09 09:02:00,0.77514,0.77522,0.77507,0.77507,5674906.0
2009-01-09 09:03:00,0.77508,0.77508,0.77494,0.77494,22521265.0
2009-01-09 09:04:00,0.77489,0.77489,0.77465,0.77472,16741733.0
2009-01-09 09:05:00,0.7747,0.77481,0.7747,0.77478,4652949.0
2009-01-09 09:06:00,0.77478,0.7749,0.77478,0.77479,6908250.0
2009-01-09 09:07:00,0.77495,0.77502,0.77484,0.77502,30895208.0
2009-01-09 09:08:00,0.77502,0.77502,0.77494,0.77501,16478566.0
2009-01-09 09:09:00,0.77488,0.77499,0.77487,0.77494,8219941.0
2009-01-09 09:10:00,0.77493,0.77516,0.77493,0.77502,22857618.0
2009-01-09 09:11:00,0.77498,0.77498,0.77471,0.77483,7318477.0
2009-01-09 09:12:00,0.7749,0.77492,0.7748,0.7748,34275579.0
2009-01-09 09:13:00,0.77482,0.77486,0.77474,0.77486,11811913.0
2009-01-09 09:14:00,0.77489,0.77491,0.7748,0.7748,46309692.0
2009-01-09 09:15:00,0.77477,0.77477,0.77445,0.77463,20472974.0
2009-01-09 09:16:00,0.77456,0.77464,0.77445,0.77458,7940236.0
2009-01-09 09:17:00,0.7745,0.7745,0.77424,0.77433,12510224.0
2009-01-09 09:18:00,0.77431,0.77435,0.77427,0.7743,103704755.0
2009-01-09 09:19:00,0.77421,0.77421,0.77409,0.77421,7926465.0
2009-01-09 09:20:00,0.7742,0.7742,0.77395,0.77395,42020660.0
2009-01-09 09:21:00,0.77389,0.77393,0.77379,0.77393,90201944.0
2009-01-09 09:22:00,0.77392,0.77403,0.77392,0.77396,8783429.0
2009-01-09 09:23:00,0.77397,0.77408,0.77385,0.77408,36142040.0
2009-01-09 09:24:00,0.77415,0.77431,0.77415,0.77431,25460111.0
2009-01-09 09:25:00,0.77427,0.77453,0.77427,0.77437,23810346.0
2009-01-09 09:26:00,0.77436,0.77462,0.77436,0.77462,2825140.0
2009-01-09 09:27:00,0.77467,0.77483,0.77461,0.77461,47888928.0
2009-01-09 09:28:00,0.77469,0.77481,0.77457,0.77457,12107348.0
2009-01-09 09:29:00,0.77449,0.77451,0.77443,0.7745,6841480.0
2009-01-09 09:30:00,0.77461,0.77501,0.77461,0.77501,10098380.0
2009-01-09 09:31:00,0.77504,0.77556,0.77504,0.7755,21601018.0
2009-01-09 09:32:00,0.7754,0.7754,0.77503,0.77503,5685005.0
2009-01-09 09:33:00,0.77492,0.77492,0.77474,0.77479,8336400.0
2009-01-09 09:34:00,0.77486,0.77496,0.77482,0.77487,41377118.0
2009-01-09 09:35:00,0.77491,0.77519,0.77491,0.77519,18058782.0
2009-01-09 09:36:00,0.77519,0.77528,0.77519,0.77528,34595813.0
2009-01-09 09:37:00,0.77525,0.77536,0.77519,0.77519,14357052.0
2009-01-09 09:38:00,0.77517,0.77519,0.77507,0.77507,63369045.0
2009-01-09 09:39:00,0.775,0.775,0.77486,0.77486,335184462.0
2009-01-09 09:40:00,0.7748,0.7748,0.77445,0.77457,31396851.0
2009-01-09 09:41:00,0.77454,0.77461,0.77452,0.77455,53531718.0
2009-01-09 09:42:00,0.77449,0.77449,0.77436,0.77436,5030928.0
2009-01-09 09:43:00,0.77413,0.77413,0.77394,0.77408,16240117.0
2009-01-09 09:44:00,0.77417,0.7744,0.77417,0.77433,23068128.0
2009-01-09 09:45:00,0.77425,0.77425,0.77385,0.77385,24704291.0
2009-01-09 09:46:00,0.77391,0.77391,0.77356,0.77356,11336279.0
2009-01-09 09:47:00,0.77366,0.77372,0.77362,0.77363,15676400.0
2009-01-09 09:48:00,0.7737,0.77384,0.7737,0.77376,9347047.0
2009-01-09 09:49:00,0.7738,0.77395,0.77379,0.7739,83742752.0
2009-01-09 09:50:00,0.77389,0.774,0.77385,0.77385,15176042.0
2009-01-09 09:51:00,0.77398,0.77406,0.77392,0.77406,137145408.0
2009-01-09 09:52:00,0.77411,0.77423,0.77402,0.77423,8153564.0
2009-01-09 09:53:00,0.77431,0.77442,0.77429,0.77429,19874563.0
2009-01-09 09:54:00,0.77438,0.77443,0.77424,0.77443,3448663.0
2009-01-09 09:55:00,0.77453,0.77482,0.77453,0.77482,12028335.0
2009-01-09 09:56:00,0.7749,0.77507,0.7749,0.775,13552789.0
2009-01-09 09:57:00,0.77496,0.77496,0.77387,0.77486,16013050.0
2009-01-09 09:58:00,0.77485,0.77485,0.77462,0.77462,25058237.0
2009-01-09 09:59:00,0.7746,0.7746,0.77447,0.77449,42958380.0
2009-01-09 10:00:00,0.7744,0.7744,0.77425,0.77425,20848023.0
2009-01-09 10:01:00,0.77418,0.7742,0.77404,0.77418,25762344.0
2009-01-09 10:02:00,0.77424,0.77424,0.77401,0.77409,247115664.0
2009-01-09 10:03:00,0.77405,0.7743,0.77405,0.77428,3112862.0
2009-01-09 10:04:00,0.7744,0.77451,0.77423,0.77423,15486638.0
2009-01-09 10:05:00,0.77415,0.77415,0.77384,0.77384,288189370.0
2009-01-09 10:06:00,0.77375,0.77376,0.77347,0.77376,10707382.0
2009-01-09 10:07:00,0.77393,0.77405,0.77391,0.77402,5649080.0
2009-01-09 10:08:00,0.77419,0.77452,0.77419,0.77452,474000240.0
2009-01-09 10:09:00,0.77461,0.7748,0.7746,0.77479,13849773.0
2009-01-09 10:10:00,0.77484,0.77492,0.7748,0.77483,106591824.0
2009-01-09 10:11:00,0.7748,0.77491,0.77474,0.77491,88364598.0
2009-01-09 10:12:00,0.77495,0.77521,0.77495,0.77521,15427401.0
2009-01-09 10:13:00,0.77546,0.77567,0.77511,0.77511,24785610.0
2009-01-09 10:14:00,0.77571,0.77576,0.77567,0.77574,131818869.0
2009-01-09 10:15:00,0.77576,0.77583,0.77565,0.77579,10491965.0
2009-01-09 10:16:00,0.77581,0.77581,0.77552,0.77557,29781450.0
2009-01-09 10:17:00,0.77548,0.77553,0.7753,0.77553,31012926.0
2009-01-09 10:18:00,0.77544,0.77553,0.77543,0.77543,3577561.0
2009-01-09 10:19:00,0.77543,0.77552,0.77543,0.77551,45686908.0
2009-01-09 10:20:00,0.7755,0.7755,0.77509,0.77509,106417872.0
2009-01-09 10:21:00,0.77508,0.77514,0.7749,0.7749,212245932.0
2009-01-09 10:22:00,0.77487,0.77487,0.77463,0.77475,10715284.0
2009-01-09 10:23:00,0.7747,0.77471,0.77457,0.77463,54457632.0
2009-01-09 10:24:00,0.7746,0.7746,0.7744,0.77448,17004971.0
2009-01-09 10:25:00,0.77446,0.77447,0.77425,0.77447,22321764.0
2009-01-09 10:26:00,0.77449,0.77462,0.77447,0.77459,44792405.0
2009-01-09 10:27:00,0.77456,0.77459,0.77454,0.77458,74102289.0
2009-01-09 10:28:00,0.7746,0.77467,0.77459,0.77459,70857612.0
2009-01-09 10:29:00,0.77456,0.77456,0.77309,0.77326,37634804.0
2009-01-09 10:30:00,0.77423,0.77447,0.77348,0.77351,110617649.0
2009-01-09 10:31:00,0.7745,0.77458,0.7745,0.77457,39919912.0
2009-01-09 10:32:00,0.77452,0.77452,0.77432,0.77439,617395072.0
2009-01-09 10:33:00,0.77434,0.77434,0.77422,0.77428,81249318.0
2009-01-09 10:34:00,0.77435,0.77474,0.77435,0.77474,22464244.0
2009-01-09 10:35:00,0.77476,0.77476,0.77463,0.77463,59029152.0
2009-01-09 10:36:00,0.77461,0.77467,0.77459,0.77459,99019668.0
2009-01-09 10:37:00,0.77454,0.77461,0.77445,0.77461,19069554.0
2009-01-09 10:38:00,0.77461,0.7748,0.77461,0.7748,3950175.0
2009-01-09 10:39:00,0.77478,0.77482,0.77462,0.77462,379116496.0
2009-01-09 10:40:00,0.7746,0.77505,0.7746,0.77504,5101808.0
2009-01-09 10:41:00,0.77514,0.77522,0.77511,0.77511,23063649.0
2009-01-09 10:42:00,0.77509,0.77514,0.77504,0.77514,3331328.0
2009-01-09 10:43:00,0.7752,0.7754,0.7752,0.7754,77005950.0
2009-01-09 10:44:00,0.77545,0.77558,0.77545,0.77558,25663488.0
2009-01-09 10:45:00,0.77555,0.77559,0.77537,0.77555,70426025.0
2009-01-09 10:46:00,0.77553,0.77553,0.77534,0.77534,111798288.0
2009-01-09 10:47:00,0.77527,0.77527,0.77505,0.77517,26863813.0
2009-01-09 10:48:00,0.77522,0.77544,0.77522,0.77522,41227968.0
2009-01-09 10:49:00,0.7751,0.7751,0.77486,0.77486,68420952.0
2009-01-09 10:50:00,0.7749,0.7749,0.77476,0.77476,4697228.0
2009-01-09 10:51:00,0.77461,0.77461,0.77435,0.77435,7789872.0
2009-01-09 10:52:00,0.7743,0.7743,0.77409,0.77419,25191050.0
2009-01-09 10:53:00,0.77427,0.77437,0.77426,0.77426,12833064.0
2009-01-09 10:54:00,0.77424,0.77424,0.77364,0.77364,11537878.0
2009-01-09 10:55:00,0.77351,0.77351,0.77325,0.77327,9473185.0
2009-01-09 10:56:00,0.77336,0.77341,0.77318,0.77318,24094048.0
2009-01-09 10:57:00,0.77312,0.77312,0.77292,0.77292,14726962.0
2009-01-09 10:58:00,0.77284,0.77284,0.77225,0.77225,45032793.0
2009-01-09 10:59:00,0.77211,0.77219,0.77196,0.77219,45386858.0
2009-01-09 11:00:00,0.7723,0.77253,0.7723,0.77251,51533388.0
2009-01-09 11:01:00,0.77251,0.77256,0.77228,0.77237,22682726.0
2009-01-09 11:02:00,0.7724,0.7724,0.7722,0.7722,14563535.0
2009-01-09 11:03:00,0.77223,0.77262,0.77223,0.77249,31286388.0
2009-01-09 11:04:00,0.77252,0.77308,0.77252,0.77307,10493947.0
2009-01-09 11:05:00,0.77305,0.77305,0.77294,0.77296,93544360.0
2009-01-09 11:06:00,0.77297,0.77311,0.77289,0.77289,24137119.0
2009-01-09 11:07:00,0.77292,0.77292,0.77228,0.77228,28692005.0
2009-01-09 11:08:00,0.77223,0.77229,0.77209,0.77229,28306031.0
2009-01-09 11:09:00,0.77234,0.77252,0.77234,0.77252,8229656.0
2009-01-09 11:10:00,0.77257,0.77267,0.77257,0.7726,58079627.0
2009-01-09 11:11:00,0.77255,0.77255,0.77216,0.77216,33003630.0
2009-01-09 11:12:00,0.77215,0.77218,0.7718,0.77208,43655761.0
2009-01-09 11:13:00,0.7722,0.7722,0.77209,0.7721,12161162.0
2009-01-09 11:14:00,0.77206,0.77218,0.77206,0.77212,56666676.0
2009-01-09 11:15:00,0.77213,0.77223,0.7721,0.77223,3801174.0
2009-01-09 11:16:00,0.7722,0.7722,0.77195,0.77195,8909124.0
2009-01-09 11:17:00,0.7719,0.7719,0.77154,0.77154,35527262.0
2009-01-09 11:18:00,0.77127,0.77142,0.77127,0.77135,5907189.0
2009-01-09 11:19:00,0.77138,0.77157,0.77136,0.77157,83051150.0
2009-01-09 11:20:00,0.7715,0.7715,0.77101,0.77101,75278044.0
2009-01-09 11:21:00,0.77091,0.77092,0.77082,0.77087,245539440.0
2009-01-09 11:22:00,0.77088,0.77088,0.77072,0.77072,6818910.0
2009-01-09 11:23:00,0.77066,0.77079,0.77055,0.77079,11545056.0
2009-01-09 11:24:00,0.77085,0.77105,0.77085,0.77088,43886240.0
2009-01-09 11:25:00,0.77082,0.7709,0.77072,0.77072,57001560.0
2009-01-09 11:26:00,0.7707,0.7707,0.77057,0.77057,31094680.0
2009-01-09 11:27:00,0.77056,0.77056,0.77025,0.77025,106673196.0
2009-01-09 11:28:00,0.77015,0.77015,0.76973,0.76973,18693040.0
2009-01-09 11:29:00,0.76952,0.76954,0.76903,0.76903,8853489.0
2009-01-09 11:30:00,0.76896,0.76896,0.76863,0.76885,87655392.0
2009-01-09 11:31:00,0.76891,0.76902,0.76889,0.769,229585587.0
2009-01-09 11:32:00,0.76891,0.76891,0.76864,0.76864,133308912.0
2009-01-09 11:33:00,0.76855,0.76855,0.76823,0.76823,17021490.0
2009-01-09 11:34:00,0.76821,0.76821,0.76804,0.76809,198963450.0
2009-01-09 11:35:00,0.768,0.768,0.76766,0.76767,25598433.0
2009-01-09 11:36:00,0.76764,0.76785,0.76764,0.76785,16054864.0
2009-01-09 11:37:00,0.76783,0.76783,0.76721,0.76734,44093088.0
2009-01-09 11:38:00,0.76729,0.76729,0.76651,0.76698,138282422.0
2009-01-09 11:39:00,0.767,0.76721,0.767,0.76721,53638312.0
2009-01-09 11:40:00,0.76718,0.76727,0.76714,0.76716,524577769.0
2009-01-09 11:41:00,0.76714,0.76755,0.76714,0.76751,100067744.0
2009-01-09 11:42:00,0.76758,0.76815,0.76758,0.76815,39302181.0
2009-01-09 11:43:00,0.7681,0.76814,0.76801,0.76801,31814904.0
2009-01-09 11:44:00,0.76802,0.76823,0.76802,0.76818,2322017.0
2009-01-09 11:45:00,0.76827,0.76874,0.7682,0.76861,11290845.0
2009-01-09 11:46:00,0.76854,0.76871,0.76854,0.7687,15534761.0
2009-01-09 11:47:00,0.76868,0.76868,0.76855,0.76857,105029026.0
2009-01-09 11:48:00,0.76857,0.76861,0.76854,0.76857,24710190.0
2009-01-09 11:49:00,0.76847,0.76858,0.76847,0.76858,42849936.0
2009-01-09 11:50:00,0.76853,0.76855,0.76844,0.76848,74697028.0
2009-01-09 11:51:00,0.76851,0.76851,0.76838,0.76849,42668612.0
2009-01-09 11:52:00,0.76846,0.76858,0.76834,0.76834,122262420.0
2009-01-09 11:53:00,0.76832,0.76838,0.76828,0.76832,5779424.0
2009-01-09 11:54:00,0.76832,0.76832,0.76772,0.76772,147662636.0
2009-01-09 11:55:00,0.76763,0.76763,0.76725,0.76725,34066449.0
2009-01-09 11:56:00,0.7672,0.7672,0.76706,0.76707,76621339.0
2009-01-09 11:57:00,0.76709,0.76755,0.76709,0.76755,26224110.0
2009-01-09 11:58:00,0.7677,0.76787,0.7677,0.7678,6795936.0
2009-01-09 11:59:00,0.76779,0.76779,0.76771,0.76774,35244300.0
2009-01-09 12:00:00,0.76774,0.76774,0.76707,0.76707,38932181.0
2009-01-09 12:01:00,0.76699,0.76716,0.76696,0.76716,33838588.0
2009-01-09 12:02:00,0.76719,0.76719,0.76708,0.7671,8004516.0
2009-01-09 12:03:00,0.76705,0.76709,0.76696,0.76707,2787712.0
2009-01-09 12:04:00,0.76716,0.76735,0.76712,0.76735,9429973.0
2009-01-09 12:05:00,0.76744,0.76761,0.76744,0.76757,407093760.0
2009-01-09 12:06:00,0.76757,0.76757,0.76736,0.76736,7420718.0
2009-01-09 12:07:00,0.76731,0.76731,0.76661,0.76661,2127594.0
2009-01-09 12:08:00,0.76682,0.76697,0.76672,0.76697,9109359.0
2009-01-09 12:09:00,0.76703,0.76718,0.76703,0.76718,69500028.0
2009-01-09 12:10:00,0.76721,0.76726,0.76712,0.76724,73306440.0
2009-01-09 12:11:00,0.76733,0.76743,0.76733,0.76736,20458111.0
2009-01-09 12:12:00,0.76739,0.7674,0.76735,0.76736,1565226.0
2009-01-09 12:13:00,0.76734,0.76745,0.76734,0.76742,21476112.0
2009-01-09 12:14:00,0.76751,0.76776,0.76751,0.76776,59097900.0
2009-01-09 12:15:00,0.76777,0.76777,0.76763,0.76763,240524466.0
2009-01-09 12:16:00,0.76768,0.76775,0.76763,0.76764,17123047.0
2009-01-09 12:17:00,0.76754,0.76754,0.76738,0.7675,2800593.0
2009-01-09 12:18:00,0.76759,0.76765,0.76758,0.76764,1782473.0
2009-01-09 12:19:00,0.76766,0.76786,0.76766,0.76782,31442358.0
2009-01-09 12:20:00,0.76784,0.76784,0.76748,0.76748,14273880.0
2009-01-09 12:21:00,0.76742,0.7678,0.76742,0.7678,17835862.0
2009-01-09 12:22:00,0.76784,0.76788,0.7678,0.76788,9442956.0
2009-01-09 12:23:00,0.7679,0.76823,0.7679,0.76823,12104951.0
2009-01-09 12:24:00,0.76827,0.76833,0.76826,0.76833,33002109.0
2009-01-09 12:25:00,0.7683,0.76838,0.76827,0.76838,109431585.0
2009-01-09 12:26:00,0.76842,0.76882,0.76842,0.76882,60664540.0
2009-01-09 12:27:00,0.76895,0.76917,0.76895,0.76916,9063310.0
2009-01-09 12:28:00,0.76916,0.76916,0.76905,0.76906,24811708.0
2009-01-09 12:29:00,0.76905,0.76911,0.76905,0.76911,43994736.0
2009-01-09 12:30:00,0.76912,0.76915,0.76911,0.76913,8478888.0
2009-01-09 12:31:00,0.76915,0.76933,0.76915,0.76933,28867921.0
2009-01-09 12:32:00,0.76943,0.76945,0.7694,0.76941,3826881.0
2009-01-09 12:33:00,0.76936,0.76936,0.76923,0.76927,53906640.0
2009-01-09 12:34:00,0.76926,0.76927,0.76904,0.76904,30211722.0
2009-01-09 12:35:00,0.76905,0.7691,0.76905,0.76907,10382967.0
2009-01-09 12:36:00,0.76909,0.76945,0.76909,0.76943,13309434.0
2009-01-09 12:37:00,0.76941,0.76941,0.76927,0.76927,24815117.0
2009-01-09 12:38:00,0.76933,0.76933,0.76919,0.76919,68586650.0
2009-01-09 12:39:00,0.76913,0.76917,0.76901,0.76914,8669932.0
2009-01-09 12:40:00,0.76909,0.76927,0.76907,0.76927,28331962.0
2009-01-09 12:41:00,0.76921,0.76921,0.76899,0.76899,40996260.0
2009-01-09 12:42:00,0.7689,0.7689,0.76866,0.76866,56654740.0
2009-01-09 12:43:00,0.76868,0.76872,0.76867,0.7687,60936528.0
2009-01-09 12:44:00,0.76865,0.76865,0.76843,0.76846,36380454.0
2009-01-09 12:45:00,0.7684,0.7684,0.7683,0.76835,22932459.0
2009-01-09 12:46:00,0.7683,0.76853,0.76819,0.76853,9179452.0
2009-01-09 12:47:00,0.76856,0.76879,0.76856,0.76879,45838543.0
2009-01-09 12:48:00,0.76884,0.76893,0.76879,0.7689,10205369.0
2009-01-09 12:49:00,0.76894,0.76913,0.7689,0.76913,15947520.0
2009-01-09 12:50:00,0.76914,0.76918,0.76899,0.76899,35302371.0
2009-01-09 12:51:00,0.76889,0.76889,0.76863,0.76866,5815258.0
2009-01-09 12:52:00,0.76869,0.7688,0.7686,0.76878,22708085.0
2009-01-09 12:53:00,0.76868,0.76868,0.76854,0.76861,8340354.0
2009-01-09 12:54:00,0.76861,0.76864,0.76852,0.76852,18812484.0
2009-01-09 12:55:00,0.76848,0.76858,0.7684,0.76854,12212915.0
2009-01-09 12:56:00,0.76855,0.76858,0.76839,0.7685,5947714.0
2009-01-09 12:57:00,0.7685,0.76863,0.76839,0.76863,9283320.0
2009-01-09 12:58:00,0.76869,0.76885,0.76869,0.76885,16787967.0
2009-01-09 12:59:00,0.76889,0.76918,0.76889,0.76918,30676100.0
2009-01-09 13:00:00,0.76925,0.76972,0.76922,0.7697,186191531.0
2009-01-09 13:01:00,0.76968,0.76968,0.76952,0.76952,20991376.0
2009-01-09 13:02:00,0.7695,0.76957,0.7694,0.76957,12648322.0
2009-01-09 13:03:00,0.76958,0.7696,0.76949,0.76957,123044627.0
2009-01-09 13:04:00,0.76958,0.76959,0.76946,0.76954,38642148.0
2009-01-09 13:05:00,0.76948,0.76948,0.76937,0.76937,100659203.0
2009-01-09 13:06:00,0.76944,0.76944,0.76921,0.76921,10910889.0
2009-01-09 13:07:00,0.76908,0.76908,0.76883,0.76883,58585401.0
2009-01-09 13:08:00,0.76877,0.7689,0.76874,0.7689,107935320.0
2009-01-09 13:09:00,0.76893,0.76922,0.76893,0.76922,360608892.0
2009-01-09 13:10:00,0.76925,0.76926,0.7692,0.76926,29774286.0
2009-01-09 13:11:00,0.76923,0.7694,0.76923,0.7694,6783952.0
2009-01-09 13:12:00,0.76942,0.76945,0.76931,0.76945,64428303.0
2009-01-09 13:13:00,0.76956,0.76994,0.76956,0.76994,49989446.0
2009-01-09 13:14:00,0.77001,0.77019,0.77001,0.77019,84655889.0
2009-01-09 13:15:00,0.77018,0.77018,0.77001,0.77016,45426035.0
2009-01-09 13:16:00,0.77024,0.77062,0.77024,0.77062,68618666.0
2009-01-09 13:17:00,0.7707,0.77099,0.7707,0.77099,44237340.0
2009-01-09 13:18:00,0.77099,0.7711,0.77081,0.7711,2920000.0
2009-01-09 13:19:00,0.77115,0.7714,0.77115,0.77115,107985782.0
2009-01-09 13:20:00,0.77116,0.77129,0.77115,0.77126,7220816.0
2009-01-09 13:21:00,0.77127,0.77152,0.77127,0.77152,105117187.0
2009-01-09 13:22:00,0.77166,0.77189,0.77166,0.77189,8062236.0
2009-01-09 13:23:00,0.77193,0.77206,0.77183,0.772,18627546.0
2009-01-09 13:24:00,0.772,0.772,0.7718,0.77184,44869076.0
2009-01-09 13:25:00,0.77187,0.77187,0.77159,0.77159,17779312.0
2009-01-09 13:26:00,0.77164,0.77164,0.77148,0.7715,62954160.0
2009-01-09 13:27:00,0.77147,0.7715,0.7714,0.7714,53292642.0
2009-01-09 13:28:00,0.77124,0.77127,0.77113,0.77127,10291192.0
2009-01-09 13:29:00,0.77132,0.77141,0.77061,0.77121,78139142.0
2009-01-09 13:30:00,0.77072,0.77142,0.77016,0.77142,138715463.0
2009-01-09 13:31:00,0.77155,0.77177,0.77155,0.77176,15660146.0
2009-01-09 13:32:00,0.77175,0.77176,0.77167,0.77169,246629240.0
2009-01-09 13:33:00,0.77169,0.77175,0.77161,0.77175,74196199.0
2009-01-09 13:34:00,0.77169,0.77169,0.77151,0.77151,15832641.0
2009-01-09 13:35:00,0.77156,0.77164,0.77153,0.77162,17564120.0
2009-01-09 13:36:00,0.77156,0.77157,0.7713,0.77151,24351990.0
2009-01-09 13:37:00,0.77149,0.77171,0.77149,0.77171,92031784.0
2009-01-09 13:38:00,0.77174,0.77227,0.77174,0.77227,77784624.0
2009-01-09 13:39:00,0.77237,0.77244,0.7723,0.77244,25941048.0
2009-01-09 13:40:00,0.7726,0.7729,0.7726,0.7729,13010943.0
2009-01-09 13:41:00,0.77294,0.77303,0.77292,0.77301,5541987.0
2009-01-09 13:42:00,0.77303,0.77308,0.77286,0.77286,4840704.0
2009-01-09 13:43:00,0.77283,0.77283,0.77267,0.7727,25974768.0
2009-01-09 13:44:00,0.7727,0.7727,0.77254,0.77269,18996854.0
2009-01-09 13:45:00,0.77275,0.77286,0.77268,0.77286,620632834.0
2009-01-09 13:46:00,0.77287,0.77291,0.77282,0.77282,70141860.0
2009-01-09 13:47:00,0.77283,0.77289,0.77281,0.77287,150317970.0
2009-01-09 13:48:00,0.77289,0.77298,0.7727,0.77298,23713596.0
2009-01-09 13:49:00,0.77295,0.77314,0.77269,0.77314,100469644.0
2009-01-09 13:50:00,0.77315,0.77315,0.77286,0.77286,273912146.0
2009-01-09 13:51:00,0.77272,0.77272,0.77229,0.77229,50176984.0
2009-01-09 13:52:00,0.77234,0.77244,0.77226,0.77241,58709880.0
2009-01-09 13:53:00,0.77238,0.77238,0.77226,0.77229,37156875.0
2009-01-09 13:54:00,0.7722,0.7722,0.77184,0.77184,98057879.0
2009-01-09 13:55:00,0.7717,0.77174,0.7715,0.77174,14415437.0
2009-01-09 13:56:00,0.77173,0.77184,0.77169,0.77169,26069466.0
2009-01-09 13:57:00,0.77167,0.77175,0.77167,0.77174,41010731.0
2009-01-09 13:58:00,0.77174,0.77174,0.77163,0.77165,92354450.0
2009-01-09 13:59:00,0.77164,0.77164,0.77144,0.77154,41795776.0
2009-01-09 14:00:00,0.77169,0.77224,0.77169,0.77204,23959208.0
2009-01-09 14:01:00,0.77207,0.77294,0.77207,0.7728,128679252.0
2009-01-09 14:02:00,0.77274,0.77297,0.77272,0.77297,119719406.0
2009-01-09 14:03:00,0.7731,0.77356,0.7731,0.77353,57851311.0
2009-01-09 14:04:00,0.77346,0.77346,0.77313,0.77313,29892525.0
2009-01-09 14:05:00,0.77309,0.77324,0.77309,0.77324,11612055.0
2009-01-09 14:06:00,0.77322,0.77334,0.77322,0.77333,9035730.0
2009-01-09 14:07:00,0.77339,0.77346,0.77334,0.77334,166236640.0
2009-01-09 14:08:00,0.77328,0.77328,0.77306,0.77306,215965516.0
2009-01-09 14:09:00,0.77313,0.77329,0.77313,0.77329,67718725.0
2009-01-09 14:10:00,0.77346,0.77358,0.77346,0.7735,49751344.0
2009-01-09 14:11:00,0.77342,0.77342,0.77325,0.77325,16652993.0
2009-01-09 14:12:00,0.77315,0.77318,0.77305,0.77317,116143580.0
2009-01-09 14:13:00,0.77312,0.77318,0.77301,0.77318,65645930.0
2009-01-09 14:14:00,0.77317,0.77319,0.77296,0.77319,60436454.0
2009-01-09 14:15:00,0.77299,0.7731,0.77268,0.77268,214552821.0
2009-01-09 14:16:00,0.77279,0.77291,0.77274,0.77291,83539120.0
2009-01-09 14:17:00,0.77293,0.77295,0.77284,0.77284,11516372.0
2009-01-09 14:18:00,0.77286,0.77323,0.77286,0.77323,529546656.0
2009-01-09 14:19:00,0.77328,0.77355,0.77328,0.77355,97052634.0
2009-01-09 14:20:00,0.77356,0.77371,0.7735,0.77371,26705678.0
2009-01-09 14:21:00,0.77384,0.77409,0.77382,0.77391,24126326.0
2009-01-09 14:22:00,0.77394,0.7741,0.7739,0.7741,236674328.0
2009-01-09 14:23:00,0.7741,0.77436,0.77408,0.77435,56873649.0
2009-01-09 14:24:00,0.77444,0.77456,0.77444,0.77456,64082271.0
2009-01-09 14:25:00,0.77461,0.77468,0.77457,0.77468,51616002.0
2009-01-09 14:26:00,0.77481,0.77487,0.77475,0.77485,69164672.0
2009-01-09 14:27:00,0.77489,0.77495,0.77485,0.77495,63144200.0
2009-01-09 14:28:00,0.77492,0.77499,0.77486,0.77486,13423160.0
2009-01-09 14:29:00,0.77483,0.77486,0.77473,0.77482,12833218.0
2009-01-09 14:30:00,0.77484,0.77484,0.77473,0.7748,326267892.0
2009-01-09 14:31:00,0.77484,0.77496,0.77484,0.77496,32928210.0
2009-01-09 14:32:00,0.77498,0.77498,0.77479,0.77482,80079264.0
2009-01-09 14:33:00,0.77487,0.77501,0.77487,0.775,44224560.0
2009-01-09 14:34:00,0.77506,0.77521,0.77499,0.77499,35541220.0
2009-01-09 14:35:00,0.77497,0.77497,0.77468,0.77482,23062914.0
2009-01-09 14:36:00,0.77486,0.77501,0.77486,0.77498,108360630.0
2009-01-09 14:37:00,0.77499,0.77509,0.77499,0.77506,58915935.0
2009-01-09 14:38:00,0.77498,0.77498,0.77477,0.77477,65425248.0
2009-01-09 14:39:00,0.77473,0.77473,0.77457,0.77461,84114855.0
2009-01-09 14:40:00,0.77465,0.7747,0.77458,0.77458,195180210.0
2009-01-09 14:41:00,0.77456,0.77494,0.77456,0.77485,57439368.0
2009-01-09 14:42:00,0.77496,0.7751,0.77496,0.7751,432792000.0
2009-01-09 14:43:00,0.77514,0.77533,0.77514,0.77526,56395511.0
2009-01-09 14:44:00,0.77524,0.77529,0.77506,0.77506,83361060.0
2009-01-09 14:45:00,0.775,0.775,0.77459,0.77459,85640676.0
2009-01-09 14:46:00,0.7745,0.7745,0.77421,0.77424,16126038.0
2009-01-09 14:47:00,0.77425,0.77434,0.77388,0.77388,86773323.0
2009-01-09 14:48:00,0.77384,0.7743,0.77384,0.7743,242771378.0
2009-01-09 14:49:00,0.77446,0.77468,0.77446,0.77463,135888074.0
2009-01-09 14:50:00,0.77461,0.77467,0.77447,0.77467,83506955.0
2009-01-09 14:51:00,0.77466,0.77475,0.77459,0.77473,37507025.0
2009-01-09 14:52:00,0.77469,0.77472,0.77455,0.77455,78068744.0
2009-01-09 14:53:00,0.77455,0.77516,0.77455,0.77516,50948036.0
2009-01-09 14:54:00,0.7752,0.77532,0.7752,0.77529,51443088.0
2009-01-09 14:55:00,0.77526,0.77526,0.77492,0.77492,14447160.0
2009-01-09 14:56:00,0.77489,0.77491,0.77473,0.77477,63431028.0
2009-01-09 14:57:00,0.77475,0.77477,0.77468,0.77476,22352636.0
2009-01-09 14:58:00,0.77471,0.77483,0.77464,0.77483,32446262.0
2009-01-09 14:59:00,0.77485,0.775,0.77478,0.775,18031112.0
2009-01-09 15:00:00,0.77501,0.77516,0.77501,0.77507,300251361.0
2009-01-09 15:01:00,0.77513,0.77521,0.77512,0.77512,393297492.0
2009-01-09 15:02:00,0.77513,0.77513,0.77503,0.77509,130144124.0
2009-01-09 15:03:00,0.77513,0.77524,0.7751,0.7751,23151336.0
2009-01-09 15:04:00,0.77504,0.77504,0.77455,0.77455,229862546.0
2009-01-09 15:05:00,0.77444,0.77444,0.77375,0.77375,42238800.0
2009-01-09 15:06:00,0.77367,0.77367,0.77343,0.7735,110746364.0
2009-01-09 15:07:00,0.7735,0.7735,0.7734,0.77344,6324447.0
2009-01-09 15:08:00,0.77348,0.77357,0.77344,0.77357,589909290.0
2009-01-09 15:09:00,0.7736,0.77385,0.7736,0.77385,69293565.0
2009-01-09 15:10:00,0.77393,0.77421,0.77393,0.77421,9300352.0
2009-01-09 15:11:00,0.77425,0.77443,0.77425,0.77443,135158800.0
2009-01-09 15:12:00,0.7745,0.77465,0.77439,0.77444,34878324.0
2009-01-09 15:13:00,0.77447,0.77459,0.77447,0.77454,140149642.0
2009-01-09 15:14:00,0.77448,0.77448,0.77415,0.7742,50505026.0
2009-01-09 15:15:00,0.77415,0.77415,0.77351,0.77351,35378114.0
2009-01-09 15:16:00,0.77348,0.77348,0.77331,0.77345,29338554.0
2009-01-09 15:17:00,0.77343,0.77343,0.77334,0.77341,52155015.0
2009-01-09 15:18:00,0.77344,0.77345,0.77326,0.77326,506689356.0
2009-01-09 15:19:00,0.77329,0.77333,0.77323,0.77333,55101818.0
2009-01-09 15:20:00,0.77343,0.77363,0.7734,0.77363,19714200.0
2009-01-09 15:21:00,0.77368,0.77394,0.77368,0.77394,14356656.0
2009-01-09 15:22:00,0.77393,0.77405,0.77392,0.77405,476145468.0
2009-01-09 15:23:00,0.77396,0.77399,0.77384,0.77399,144673980.0
2009-01-09 15:24:00,0.77403,0.77413,0.77393,0.77393,27352288.0
2009-01-09 15:25:00,0.77395,0.77407,0.77392,0.77406,81834375.0
2009-01-09 15:26:00,0.77403,0.77406,0.77385,0.77385,17990786.0
2009-01-09 15:27:00,0.77379,0.77386,0.77361,0.77386,25722600.0
2009-01-09 15:28:00,0.77386,0.77386,0.77311,0.77311,9580192.0
2009-01-09 15:29:00,0.77306,0.77306,0.77241,0.77268,34806206.0
2009-01-09 15:30:00,0.77276,0.77552,0.77276,0.77535,5969184.0
2009-01-09 15:31:00,0.77542,0.77547,0.77523,0.77547,23990409.0
2009-01-09 15:32:00,0.77557,0.77591,0.77557,0.77585,12026350.0
2009-01-09 15:33:00,0.77603,0.77833,0.77603,0.77833,483171862.0
2009-01-09 15:34:00,0.77839,0.77855,0.77828,0.77828,255140354.0
2009-01-09 15:35:00,0.77815,0.77815,0.77711,0.77711,120462584.0
2009-01-09 15:36:00,0.77699,0.77699,0.77652,0.77652,129603176.0
2009-01-09 15:37:00,0.77647,0.77651,0.77621,0.77629,103891420.0
2009-01-09 15:38:00,0.77628,0.77628,0.77545,0.77566,83858472.0
2009-01-09 15:39:00,0.77566,0.77566,0.77485,0.77512,22106368.0
2009-01-09 15:40:00,0.77508,0.77513,0.77489,0.77493,50847268.0
2009-01-09 15:41:00,0.77499,0.77527,0.77497,0.77527,11458334.0
2009-01-09 15:42:00,0.77541,0.7756,0.77511,0.77544,105541602.0
2009-01-09 15:43:00,0.77537,0.77537,0.77497,0.77497,313757430.0
2009-01-09 15:44:00,0.77492,0.77492,0.7739,0.77443,77720580.0
2009-01-09 15:45:00,0.77452,0.77564,0.77452,0.77555,41106975.0
2009-01-09 15:46:00,0.77552,0.77563,0.77516,0.77563,96192540.0
2009-01-09 15:47:00,0.7757,0.77679,0.7757,0.77674,65376498.0
2009-01-09 15:48:00,0.77677,0.77679,0.7765,0.7765,24504130.0
2009-01-09 15:49:00,0.77646,0.77692,0.77646,0.77689,43186183.0
2009-01-09 15:50:00,0.77687,0.77687,0.7766,0.77679,7076247.0
2009-01-09 15:51:00,0.77685,0.77727,0.77685,0.7771,26855760.0
2009-01-09 15:52:00,0.7772,0.77731,0.77708,0.77708,177810563.0
2009-01-09 15:53:00,0.77705,0.77705,0.77672,0.77672,18136050.0
2009-01-09 15:54:00,0.77664,0.77664,0.77652,0.77656,104415615.0
2009-01-09 15:55:00,0.77659,0.7779,0.77659,0.7777,159819396.0
2009-01-09 15:56:00,0.77771,0.77935,0.77771,0.77931,256168756.0
2009-01-09 15:57:00,0.77929,0.7794,0.7791,0.77912,103478847.0
2009-01-09 15:58:00,0.77915,0.77925,0.77913,0.77915,16065868.0
2009-01-09 15:59:00,0.77911,0.77918,0.77895,0.77895,96982750.0
2009-01-09 16:00:00,0.7789,0.77903,0.77872,0.77903,41094312.0
2009-01-09 16:01:00,0.77901,0.77905,0.77872,0.77905,62094960.0
2009-01-09 16:02:00,0.77909,0.77911,0.77832,0.77844,241519860.0
2009-01-09 16:03:00,0.77853,0.77897,0.77853,0.77894,177016288.0
2009-01-09 16:04:00,0.779,0.77931,0.779,0.77931,13487741.0
2009-01-09 16:05:00,0.77944,0.78008,0.77944,0.78008,40229721.0
2009-01-09 16:06:00,0.78005,0.78012,0.77979,0.78012,34863450.0
2009-01-09 16:07:00,0.78019,0.78062,0.78019,0.78045,397966635.0
2009-01-09 16:08:00,0.78055,0.78094,0.78055,0.78083,47750331.0
2009-01-09 16:09:00,0.78082,0.78098,0.78069,0.78098,73667958.0
2009-01-09 16:10:00,0.78108,0.78112,0.7809,0.7809,58045312.0
2009-01-09 16:11:00,0.78086,0.78204,0.78086,0.78168,34170906.0
2009-01-09 16:12:00,0.78174,0.7823,0.78174,0.7823,27176246.0
2009-01-09 16:13:00,0.78248,0.78291,0.78248,0.78291,11270525.0
2009-01-09 16:14:00,0.78297,0.78318,0.78296,0.78318,10583188.0
2009-01-09 16:15:00,0.78318,0.78318,0.78289,0.78297,52387500.0
2009-01-09 16:16:00,0.78305,0.78342,0.78305,0.78342,4250992.0
2009-01-09 16:17:00,0.78349,0.78378,0.78345,0.78378,17394279.0
2009-01-09 16:18:00,0.78368,0.78372,0.78359,0.78372,47940309.0
2009-01-09 16:19:00,0.78376,0.78382,0.78367,0.78376,29542444.0
2009-01-09 16:20:00,0.78373,0.78373,0.7835,0.78363,31149223.0
2009-01-09 16:21:00,0.78366,0.78366,0.7835,0.78356,24305796.0
2009-01-09 16:22:00,0.78358,0.78358,0.78203,0.7821,46105920.0
2009-01-09 16:23:00,0.78206,0.78249,0.78206,0.78229,33259500.0
2009-01-09 16:24:00,0.78216,0.78216,0.7816,0.7816,59779783.0
2009-01-09 16:25:00,0.78157,0.78172,0.78157,0.78168,72354925.0
2009-01-09 16:26:00,0.7817,0.78263,0.7817,0.78263,101960742.0
2009-01-09 16:27:00,0.78279,0.78311,0.78279,0.78311,106383265.0
2009-01-09 16:28:00,0.78322,0.78373,0.78322,0.78373,83683476.0
2009-01-09 16:29:00,0.78389,0.78406,0.78386,0.78386,139273520.0
2009-01-09 16:30:00,0.78384,0.78384,0.78363,0.78382,338999070.0
2009-01-09 16:31:00,0.7838,0.78382,0.78338,0.78338,46483750.0
2009-01-09 16:32:00,0.78335,0.78335,0.78243,0.78258,42814902.0
2009-01-09 16:33:00,0.78251,0.78287,0.78251,0.78257,255163896.0
2009-01-09 16:34:00,0.78247,0.78253,0.78231,0.78253,256217822.0
2009-01-09 16:35:00,0.78267,0.78291,0.78267,0.78289,43145622.0
2009-01-09 16:36:00,0.78286,0.78286,0.78267,0.7827,9751441.0
2009-01-09 16:37:00,0.78265,0.78265,0.78251,0.78259,87943050.0
2009-01-09 16:38:00,0.78263,0.78272,0.7826,0.78269,143442323.0
2009-01-09 16:39:00,0.78257,0.78257,0.7821,0.7821,120008844.0
2009-01-09 16:40:00,0.78195,0.78195,0.78157,0.78158,16897201.0
2009-01-09 16:41:00,0.78159,0.782,0.78159,0.78178,65192800.0
2009-01-09 16:42:00,0.78168,0.78181,0.7812,0.7812,162860332.0
2009-01-09 16:43:00,0.78115,0.78119,0.78091,0.78091,24842677.0
2009-01-09 16:44:00,0.78082,0.78082,0.78045,0.78065,105790234.0
2009-01-09 16:45:00,0.78068,0.78085,0.78068,0.78078,43399912.0
2009-01-09 16:46:00,0.78073,0.78098,0.78073,0.78098,390380150.0
2009-01-09 16:47:00,0.78107,0.78123,0.78099,0.78099,126774477.0
2009-01-09 16:48:00,0.78086,0.78086,0.7804,0.7804,99805470.0
2009-01-09 16:49:00,0.78027,0.78027,0.78001,0.78005,47138504.0
2009-01-09 16:50:00,0.78001,0.78001,0.77961,0.77962,16289486.0
2009-01-09 16:51:00,0.77966,0.77986,0.77966,0.77986,206266944.0
2009-01-09 16:52:00,0.77991,0.78061,0.77991,0.78039,18889206.0
2009-01-09 16:53:00,0.78033,0.78033,0.7801,0.7801,39886889.0
2009-01-09 16:54:00,0.78007,0.78007,0.77994,0.77999,15408775.0
2009-01-09 16:55:00,0.77989,0.78025,0.77982,0.78025,40033556.0
2009-01-09 16:56:00,0.7802,0.7802,0.77996,0.77996,12319284.0
2009-01-09 16:57:00,0.77984,0.77984,0.77931,0.7796,69053600.0
2009-01-09 16:58:00,0.77955,0.77955,0.77883,0.77905,4186512.0
2009-01-09 16:59:00,0.77895,0.77895,0.77866,0.77883,64182675.0
2009-01-09 17:00:00,0.77883,0.77906,0.7788,0.77906,26186592.0
2009-01-09 17:01:00,0.77923,0.78006,0.77923,0.77971,119966570.0
2009-01-09 17:02:00,0.77976,0.78085,0.77976,0.78074,28585044.0
2009-01-09 17:03:00,0.78076,0.78076,0.78056,0.78056,2195166.0
2009-01-09 17:04:00,0.78055,0.78066,0.7805,0.78066,15058532.0
2009-01-09 17:05:00,0.7806,0.78065,0.78059,0.78063,36491857.0
2009-01-09 17:06:00,0.78063,0.78114,0.78063,0.78114,9859197.0
2009-01-09 17:07:00,0.78124,0.78156,0.78124,0.78154,87078225.0
2009-01-09 17:08:00,0.78147,0.78147,0.78126,0.78128,22781292.0
2009-01-09 17:09:00,0.78126,0.78139,0.78123,0.78123,68965652.0
2009-01-09 17:10:00,0.7812,0.7812,0.7809,0.78096,47300238.0
2009-01-09 17:11:00,0.78093,0.78103,0.78088,0.78089,28409200.0
2009-01-09 17:12:00,0.78096,0.78104,0.78093,0.78101,9339909.0
2009-01-09 17:13:00,0.78101,0.78114,0.78099,0.78114,10529435.0
2009-01-09 17:14:00,0.78121,0.78158,0.78121,0.78158,90554190.0
2009-01-09 17:15:00,0.78154,0.78182,0.78154,0.78156,17393428.0
2009-01-09 17:16:00,0.78152,0.78156,0.78141,0.78156,38329499.0
2009-01-09 17:17:00,0.78161,0.78192,0.78158,0.78192,17777260.0
2009-01-09 17:18:00,0.78193,0.78193,0.7816,0.78183,10650016.0
2009-01-09 17:19:00,0.78182,0.78182,0.78123,0.78142,1047336200.0
2009-01-09 17:20:00,0.7814,0.78142,0.78128,0.78137,23028987.0
2009-01-09 17:21:00,0.78132,0.78132,0.78104,0.78107,26969733.0
2009-01-09 17:22:00,0.78114,0.78128,0.78113,0.78122,59642631.0
2009-01-09 17:23:00,0.78112,0.78114,0.78091,0.78091,98480460.0
2009-01-09 17:24:00,0.78083,0.78083,0.78069,0.78072,35138112.0
2009-01-09 17:25:00,0.78077,0.78086,0.7805,0.7805,17956298.0
2009-01-09 17:26:00,0.78042,0.78042,0.78013,0.78022,51694421.0
2009-01-09 17:27:00,0.78025,0.78039,0.78023,0.78038,14621830.0
2009-01-09 17:28:00,0.78035,0.78035,0.78016,0.78016,13778744.0
2009-01-09 17:29:00,0.78004,0.78004,0.77947,0.77951,13092599.0
2009-01-09 17:30:00,0.77943,0.77943,0.77922,0.77922,29180304.0
2009-01-09 17:31:00,0.77922,0.77955,0.77922,0.77955,128055930.0
2009-01-09 17:32:00,0.77962,0.77995,0.77962,0.77995,5026728.0
2009-01-09 17:33:00,0.78,0.78064,0.78,0.78064,8153340.0
2009-01-09 17:34:00,0.7807,0.78079,0.7807,0.78077,11570540.0
2009-01-09 17:35:00,0.78077,0.78091,0.78067,0.78091,25174769.0
2009-01-09 17:36:00,0.78101,0.78111,0.781,0.78105,13413612.0
2009-01-09 17:37:00,0.78111,0.78141,0.78111,0.78133,13041980.0
2009-01-09 17:38:00,0.78133,0.78154,0.78131,0.78152,49406733.0
2009-01-09 17:39:00,0.78159,0.7816,0.78154,0.78157,4420460.0
2009-01-09 17:40:00,0.78157,0.78171,0.78157,0.78164,15115903.0
2009-01-09 17:41:00,0.7816,0.78169,0.78139,0.78139,8208481.0
2009-01-09 17:42:00,0.78147,0.78147,0.78111,0.78113,18151011.0
2009-01-09 17:43:00,0.78111,0.7815,0.78111,0.78141,54158009.0
2009-01-09 17:44:00,0.78147,0.78179,0.78147,0.78179,5087439.0
2009-01-09 17:45:00,0.7818,0.7826,0.7818,0.78256,10842688.0
2009-01-09 17:46:00,0.78256,0.78256,0.7825,0.78255,62105664.0
2009-01-09 17:47:00,0.78258,0.78273,0.78258,0.78273,3649044.0
2009-01-09 17:48:00,0.78271,0.78274,0.78267,0.78267,120879860.0
2009-01-09 17:49:00,0.78273,0.78273,0.78255,0.7826,35352033.0
2009-01-09 17:50:00,0.78266,0.78275,0.7825,0.7825,13934319.0
2009-01-09 17:51:00,0.78247,0.78275,0.78247,0.78249,28545230.0
2009-01-09 17:52:00,0.78249,0.7836,0.78249,0.7836,32352966.0
2009-01-09 17:53:00,0.78364,0.78381,0.78364,0.7837,24123456.0
2009-01-09 17:54:00,0.78372,0.78377,0.78358,0.78358,17977350.0
2009-01-09 17:55:00,0.78342,0.78342,0.78301,0.78301,6632660.0
2009-01-09 17:56:00,0.78291,0.78291,0.78259,0.78259,14092385.0
2009-01-09 17:57:00,0.78244,0.78244,0.78219,0.78219,4305652.0
2009-01-09 17:58:00,0.78213,0.78218,0.78209,0.78214,15342938.0
2009-01-09 17:59:00,0.78204,0.78204,0.78112,0.78112,15068940.0
2009-01-09 18:00:00,0.78108,0.78108,0.78023,0.78046,55509799.0
2009-01-09 18:01:00,0.78048,0.78058,0.78042,0.78042,10945240.0
2009-01-09 18:02:00,0.78038,0.78038,0.7802,0.78021,87724048.0
2009-01-09 18:03:00,0.78019,0.78041,0.78015,0.78041,108879720.0
2009-01-09 18:04:00,0.78053,0.78077,0.7805,0.78077,15806667.0
2009-01-09 18:05:00,0.78097,0.78126,0.78097,0.78126,2287053.0
2009-01-09 18:06:00,0.78127,0.7818,0.78127,0.78177,57803200.0
2009-01-09 18:07:00,0.78164,0.78164,0.78153,0.78158,13887243.0
2009-01-09 18:08:00,0.78155,0.78172,0.78143,0.78143,127350594.0
2009-01-09 18:09:00,0.78136,0.78136,0.78118,0.7812,24921728.0
2009-01-09 18:10:00,0.78112,0.78112,0.78076,0.78076,3752893.0
2009-01-09 18:11:00,0.78065,0.78065,0.78052,0.78065,43394260.0
2009-01-09 18:12:00,0.78071,0.7808,0.78071,0.78077,21818424.0
2009-01-09 18:13:00,0.78083,0.78095,0.78083,0.78095,7597782.0
2009-01-09 18:14:00,0.78104,0.78148,0.78094,0.78148,10028836.0
2009-01-09 18:15:00,0.78147,0.78171,0.78147,0.78168,52555305.0
2009-01-09 18:16:00,0.78165,0.7817,0.78152,0.78152,3043890.0
2009-01-09 18:17:00,0.78153,0.78159,0.78146,0.78159,24504084.0
2009-01-09 18:18:00,0.78159,0.78163,0.78136,0.78142,32492850.0
2009-01-09 18:19:00,0.78143,0.78189,0.78143,0.78176,17420520.0
2009-01-09 18:20:00,0.78188,0.78232,0.78188,0.78232,11376603.0
2009-01-09 18:21:00,0.7825,0.78275,0.7825,0.78275,40952655.0
2009-01-09 18:22:00,0.78283,0.78301,0.78276,0.78276,68882088.0
2009-01-09 18:23:00,0.78275,0.78276,0.78263,0.78263,49161988.0
2009-01-09 18:24:00,0.78255,0.78303,0.78255,0.78285,17476052.0
2009-01-09 18:25:00,0.78289,0.78317,0.78289,0.78312,7443674.0
2009-01-09 18:26:00,0.7832,0.7837,0.7832,0.7837,10447824.0
2009-01-09 18:27:00,0.7838,0.78404,0.7838,0.78394,27458550.0
2009-01-09 18:28:00,0.78387,0.78397,0.78368,0.78368,10499567.0
2009-01-09 18:29:00,0.78361,0.78361,0.78315,0.78321,3733149.0
2009-01-09 18:30:00,0.78316,0.78316,0.78227,0.78227,57598660.0
2009-01-09 18:31:00,0.78231,0.78253,0.78231,0.78251,3969188.0
2009-01-09 18:32:00,0.78266,0.78311,0.78266,0.78311,27488664.0
2009-01-09 18:33:00,0.7831,0.78375,0.7831,0.78375,497977911.0
2009-01-09 18:34:00,0.78384,0.78406,0.78384,0.78406,19925533.0
2009-01-09 18:35:00,0.78411,0.78427,0.78406,0.78406,3897360.0
2009-01-09 18:36:00,0.78401,0.78401,0.78377,0.78377,9075215.0
2009-01-09 18:37:00,0.78377,0.78397,0.7836,0.78391,75840040.0
2009-01-09 18:38:00,0.78407,0.78426,0.78407,0.78418,8378087.0
2009-01-09 18:39:00,0.78415,0.7842,0.78397,0.78397,88936056.0
2009-01-09 18:40:00,0.78388,0.78388,0.78363,0.7837,3197984.0
2009-01-09 18:41:00,0.7837,0.7837,0.78355,0.78358,22599360.0
2009-01-09 18:42:00,0.78362,0.78372,0.78362,0.78369,39004273.0
2009-01-09 18:43:00,0.78368,0.78368,0.78345,0.78345,15253038.0
2009-01-09 18:44:00,0.78343,0.78343,0.78315,0.78315,12957949.0
2009-01-09 18:45:00,0.78307,0.78352,0.78306,0.78318,59063510.0
2009-01-09 18:46:00,0.78325,0.78348,0.78325,0.78346,6518136.0
2009-01-09 18:47:00,0.78346,0.78346,0.78307,0.78328,11581888.0
2009-01-09 18:48:00,0.78322,0.78322,0.783,0.7832,9439470.0
2009-01-09 18:49:00,0.78323,0.78323,0.78313,0.78313,13162096.0
2009-01-09 18:50:00,0.78313,0.78313,0.78297,0.783,47621033.0
2009-01-09 18:51:00,0.78304,0.78316,0.78298,0.78302,4600125.0
2009-01-09 18:52:00,0.78305,0.78342,0.78296,0.78325,33142102.0
2009-01-09 18:53:00,0.7831,0.78339,0.78306,0.78339,37708375.0
2009-01-09 18:54:00,0.78351,0.78351,0.78317,0.78317,3710434.0
2009-01-09 18:55:00,0.78309,0.78312,0.78303,0.78303,46494307.0
2009-01-09 18:56:00,0.783,0.783,0.78245,0.78245,3787810.0
2009-01-09 18:57:00,0.78237,0.78237,0.78216,0.78227,6564038.0
2009-01-09 18:58:00,0.78236,0.78304,0.78236,0.783,32337128.0
2009-01-09 18:59:00,0.78301,0.78313,0.78301,0.7831,32811935.0
2009-01-09 19:00:00,0.78202,0.78296,0.78174,0.78176,606405825.0
2009-01-09 19:01:00,0.78257,0.78281,0.78254,0.78275,98538983.0
2009-01-09 19:02:00,0.78277,0.78288,0.78259,0.78259,77967699.0
2009-01-09 19:03:00,0.78249,0.78258,0.78226,0.78258,156716028.0
2009-01-09 19:04:00,0.78267,0.78283,0.78265,0.78283,24421899.0
2009-01-09 19:05:00,0.78298,0.78311,0.78291,0.78311,3500489.0
2009-01-09 19:06:00,0.78304,0.78347,0.78304,0.78347,647934462.0
2009-01-09 19:07:00,0.78358,0.78402,0.78358,0.78402,3641410.0
2009-01-09 19:08:00,0.78393,0.78424,0.78393,0.78415,36252540.0
2009-01-09 19:09:00,0.78426,0.78433,0.78422,0.78433,132613320.0
2009-01-09 19:10:00,0.7834,0.78435,0.7834,0.78421,17368706.0
2009-01-09 19:11:00,0.78422,0.78461,0.78422,0.78461,241400304.0
2009-01-09 19:12:00,0.78466,0.78471,0.78459,0.78462,16747007.0
2009-01-09 19:13:00,0.78473,0.78473,0.78469,0.7847,20111763.0
2009-01-09 19:14:00,0.78459,0.78459,0.78445,0.78452,174207432.0
2009-01-09 19:15:00,0.7845,0.78457,0.78446,0.78457,86287140.0
2009-01-09 19:16:00,0.78462,0.78469,0.78457,0.78457,11597103.0
2009-01-09 19:17:00,0.7845,0.7845,0.78431,0.78442,10799570.0
2009-01-09 19:18:00,0.78442,0.78442,0.78426,0.78432,127641080.0
2009-01-09 19:19:00,0.78425,0.78435,0.78418,0.78418,4670464.0
2009-01-09 19:20:00,0.78416,0.78419,0.78414,0.78418,84376200.0
2009-01-09 19:21:00,0.78419,0.78421,0.78397,0.78397,232666000.0
2009-01-09 19:22:00,0.78392,0.78395,0.78385,0.78394,38487400.0
2009-01-09 19:23:00,0.78397,0.78397,0.78378,0.78378,48526862.0
2009-01-09 19:24:00,0.78375,0.78383,0.78374,0.78383,16128540.0
2009-01-09 19:25:00,0.78391,0.78402,0.78391,0.78402,11247340.0
2009-01-09 19:26:00,0.78405,0.78424,0.78397,0.78424,4925018.0
2009-01-09 19:27:00,0.78427,0.78434,0.78416,0.78434,11113171.0
2009-01-09 19:28:00,0.78433,0.7847,0.78433,0.78463,25333841.0
2009-01-09 19:29:00,0.78463,0.78537,0.78463,0.78537,15975649.0
2009-01-09 19:30:00,0.78538,0.78548,0.78516,0.78516,39903990.0
2009-01-09 19:31:00,0.78505,0.78507,0.78467,0.78467,5519643.0
2009-01-09 19:32:00,0.78478,0.785,0.78478,0.785,8420600.0
2009-01-09 19:33:00,0.78505,0.78517,0.78505,0.78512,10382272.0
2009-01-09 19:34:00,0.78506,0.78522,0.78506,0.78519,34448072.0
2009-01-09 19:35:00,0.78518,0.78523,0.78518,0.78523,12578324.0
2009-01-09 19:36:00,0.78533,0.78548,0.78532,0.78547,31946501.0
2009-01-09 19:37:00,0.78548,0.78562,0.78546,0.78562,8800777.0
2009-01-09 19:38:00,0.78559,0.78572,0.78559,0.7857,13007650.0
2009-01-09 19:39:00,0.78564,0.78569,0.78564,0.78565,10722588.0
2009-01-09 19:40:00,0.78558,0.7857,0.78558,0.78561,6120994.0
2009-01-09 19:41:00,0.78552,0.78599,0.7855,0.78569,112910600.0
2009-01-09 19:42:00,0.78574,0.786,0.78574,0.786,119172840.0
2009-01-09 19:43:00,0.78593,0.786,0.78571,0.78571,17864218.0
2009-01-09 19:44:00,0.78568,0.78568,0.78535,0.78535,6376072.0
2009-01-09 19:45:00,0.78529,0.78529,0.78512,0.78518,83193528.0
2009-01-09 19:46:00,0.78523,0.78557,0.78523,0.78534,42516228.0
2009-01-09 19:47:00,0.78519,0.78522,0.78496,0.78504,3748137.0
2009-01-09 19:48:00,0.78492,0.78492,0.78475,0.78492,14408160.0
2009-01-09 19:49:00,0.78496,0.78513,0.78496,0.78513,126173418.0
2009-01-09 19:50:00,0.78521,0.78522,0.78506,0.78506,13999932.0
2009-01-09 19:51:00,0.78502,0.78502,0.7848,0.7848,60927908.0
2009-01-09 19:52:00,0.78481,0.78481,0.78466,0.78468,41226677.0
2009-01-09 19:53:00,0.78458,0.78473,0.78458,0.78472,592367424.0
2009-01-09 19:54:00,0.78472,0.78478,0.78471,0.78478,7708250.0
2009-01-09 19:55:00,0.78489,0.78502,0.78489,0.78501,26487757.0
2009-01-09 19:56:00,0.78503,0.78514,0.78502,0.78502,27802737.0
2009-01-09 19:57:00,0.785,0.78508,0.78495,0.78508,34447998.0
2009-01-09 19:58:00,0.78511,0.78511,0.78488,0.78488,17219232.0
2009-01-09 19:59:00,0.78482,0.78482,0.78456,0.7847,111229860.0
2009-01-09 20:00:00,0.78475,0.78493,0.78475,0.78491,40874166.0
2009-01-09 20:01:00,0.78483,0.78491,0.78475,0.78475,214046898.0
2009-01-09 20:02:00,0.78477,0.78485,0.78476,0.78476,24263264.0
2009-01-09 20:03:00,0.78473,0.78473,0.78459,0.78459,15517504.0
2009-01-09 20:04:00,0.78459,0.78459,0.78436,0.78459,24925122.0
2009-01-09 20:05:00,0.78457,0.78458,0.78441,0.78441,23556379.0
2009-01-09 20:06:00,0.78432,0.78473,0.78432,0.78463,88298756.0
2009-01-09 20:07:00,0.7846,0.7846,0.78453,0.78453,15084276.0
2009-01-09 20:08:00,0.78459,0.78459,0.78442,0.78446,6464906.0
2009-01-09 20:09:00,0.78436,0.78436,0.78424,0.7843,35636900.0
2009-01-09 20:10:00,0.78421,0.78447,0.78421,0.78438,21098375.0
2009-01-09 20:11:00,0.78441,0.78441,0.78414,0.78428,38396848.0
2009-01-09 20:12:00,0.78425,0.78428,0.78418,0.78428,3175029.0
2009-01-09 20:13:00,0.78436,0.78454,0.78433,0.78454,11011671.0
2009-01-09 20:14:00,0.78461,0.7848,0.78461,0.78474,7139220.0
2009-01-09 20:15:00,0.78462,0.78462,0.78431,0.78447,17406760.0
2009-01-09 20:16:00,0.78433,0.78442,0.78416,0.78416,12005564.0
2009-01-09 20:17:00,0.78412,0.78412,0.78403,0.78407,22767616.0
2009-01-09 20:18:00,0.78402,0.78402,0.78387,0.78387,25786830.0
2009-01-09 20:19:00,0.784,0.78412,0.784,0.78412,19227411.0
2009-01-09 20:20:00,0.78418,0.78439,0.78397,0.78439,72024292.0
2009-01-09 20:21:00,0.78425,0.7844,0.78424,0.7844,11080216.0
2009-01-09 20:22:00,0.78434,0.78434,0.78424,0.78427,6407093.0
2009-01-09 20:23:00,0.78423,0.7844,0.78414,0.7844,8123013.0
2009-01-09 20:24:00,0.78438,0.78438,0.784,0.78416,30978505.0
2009-01-09 20:25:00,0.78412,0.78413,0.78396,0.78413,30228750.0
2009-01-09 20:26:00,0.78411,0.78421,0.78406,0.7842,21007885.0
2009-01-09 20:27:00,0.78414,0.78417,0.78408,0.7841,3284393.0
2009-01-09 20:28:00,0.78409,0.78409,0.78394,0.78394,3952120.0
2009-01-09 20:29:00,0.78393,0.78416,0.78384,0.78416,10446425.0
2009-01-09 20:30:00,0.78412,0.78412,0.78408,0.78408,4280616.0
2009-01-09 20:31:00,0.78418,0.78429,0.78418,0.78429,6261725.0
2009-01-09 20:32:00,0.78424,0.78436,0.78424,0.78436,94851602.0
2009-01-09 20:33:00,0.78439,0.78478,0.78439,0.78478,27266980.0
2009-01-09 20:34:00,0.78491,0.78491,0.78465,0.78467,48993162.0
2009-01-09 20:35:00,0.78462,0.78484,0.78461,0.78484,24356743.0
2009-01-09 20:36:00,0.78487,0.78525,0.78487,0.78525,11337121.0
2009-01-09 20:37:00,0.78531,0.78534,0.78502,0.78502,33031768.0
2009-01-09 20:38:00,0.78493,0.78493,0.78467,0.78482,17986221.0
2009-01-09 20:39:00,0.78469,0.78469,0.78436,0.78436,17263800.0
2009-01-09 20:40:00,0.7844,0.7844,0.78402,0.78414,25338756.0
2009-01-09 20:41:00,0.78418,0.78449,0.78418,0.78449,42149905.0
2009-01-09 20:42:00,0.78457,0.78487,0.78457,0.78482,5875298.0
2009-01-09 20:43:00,0.78493,0.78495,0.78482,0.78495,3079928.0
2009-01-09 20:44:00,0.78486,0.78492,0.78471,0.78471,209390655.0
2009-01-09 20:45:00,0.7845,0.7845,0.78423,0.78444,17074834.0
2009-01-09 20:46:00,0.78462,0.78484,0.78462,0.78478,9337219.0
2009-01-09 20:47:00,0.78477,0.78477,0.7845,0.7845,13199423.0
2009-01-09 20:48:00,0.78435,0.78435,0.78397,0.7841,79693654.0
2009-01-09 20:49:00,0.7842,0.7843,0.78419,0.78427,16677003.0
2009-01-09 20:50:00,0.78437,0.78438,0.7843,0.78438,91706762.0
2009-01-09 20:51:00,0.78445,0.78457,0.78444,0.78448,26015924.0
2009-01-09 20:52:00,0.78454,0.78456,0.78414,0.78438,5615969.0
2009-01-09 20:53:00,0.78436,0.78462,0.78436,0.78462,4193113.0
2009-01-09 20:54:00,0.78455,0.78456,0.7844,0.7844,17246520.0
2009-01-09 20:55:00,0.78448,0.78454,0.78441,0.78451,15111704.0
2009-01-09 20:56:00,0.78442,0.7845,0.78428,0.78428,6606534.0
2009-01-09 20:57:00,0.78422,0.78427,0.7842,0.78422,23102746.0
2009-01-09 20:58:00,0.78428,0.78428,0.78401,0.78401,15701998.0
2009-01-09 20:59:00,0.78402,0.78402,0.78396,0.78398,6617434.0
2009-01-09 21:00:00,0.784,0.78417,0.784,0.78417,15615201.0
2009-01-09 21:01:00,0.78423,0.7843,0.78418,0.78423,19420068.0
2009-01-09 21:02:00,0.78427,0.78444,0.78427,0.78444,8998220.0
2009-01-09 21:03:00,0.78451,0.78463,0.78449,0.78462,35568998.0
2009-01-09 21:04:00,0.78471,0.78481,0.78471,0.78477,8187127.0
2009-01-09 21:05:00,0.78477,0.78499,0.78476,0.78499,10207711.0
2009-01-09 21:06:00,0.78501,0.78524,0.78501,0.78521,8774469.0
2009-01-09 21:07:00,0.78538,0.78569,0.78538,0.78569,30280448.0
2009-01-09 21:08:00,0.78564,0.78632,0.78564,0.78623,62760082.0
2009-01-09 21:09:00,0.78632,0.78632,0.78622,0.78622,6780386.0
2009-01-09 21:10:00,0.78607,0.78607,0.7857,0.7857,18881586.0
2009-01-09 21:11:00,0.78579,0.7862,0.78579,0.7862,21397140.0
2009-01-09 21:12:00,0.7862,0.7862,0.78594,0.78597,22015667.0
2009-01-09 21:13:00,0.78592,0.78592,0.78574,0.78575,12194411.0
2009-01-09 21:14:00,0.78577,0.78582,0.78523,0.78582,21320167.0
2009-01-09 21:15:00,0.78579,0.78591,0.78573,0.78591,20222484.0
2009-01-09 21:16:00,0.78596,0.78624,0.78593,0.78624,13870967.0
2009-01-09 21:17:00,0.78627,0.78641,0.78627,0.7863,44974438.0
2009-01-09 21:18:00,0.78607,0.7861,0.78578,0.7861,59944248.0
2009-01-09 21:19:00,0.78611,0.78629,0.78611,0.78629,13267804.0
2009-01-09 21:20:00,0.78626,0.7864,0.78626,0.7864,12281871.0
2009-01-09 21:21:00,0.78642,0.78644,0.78631,0.78631,23874025.0
2009-01-09 21:22:00,0.78638,0.7865,0.78631,0.7865,10583865.0
2009-01-09 21:23:00,0.78665,0.78687,0.78665,0.78687,6960091.0
2009-01-09 21:24:00,0.78687,0.78725,0.78687,0.78725,5944880.0
2009-01-09 21:25:00,0.78741,0.7875,0.78738,0.7874,12452932.0
2009-01-09 21:26:00,0.78739,0.78747,0.78711,0.78747,32421913.0
2009-01-09 21:27:00,0.78749,0.7878,0.78749,0.78769,5761704.0
2009-01-09 21:28:00,0.78758,0.78758,0.78731,0.78736,3915681.0
2009-01-09 21:29:00,0.78734,0.78734,0.78715,0.78715,6118254.0
2009-01-09 21:30:00,0.78709,0.78726,0.78694,0.78726,8200000.0
2009-01-09 21:31:00,0.78731,0.78744,0.78728,0.78744,30759700.0
2009-01-09 21:32:00,0.78753,0.78777,0.78753,0.78767,6766652.0
2009-01-09 21:33:00,0.7877,0.78778,0.78757,0.78757,122801500.0
2009-01-09 21:34:00,0.78767,0.78779,0.78759,0.78776,20269738.0
2009-01-09 21:35:00,0.78783,0.78801,0.78783,0.78793,92191377.0
2009-01-09 21:36:00,0.7878,0.7878,0.78757,0.78761,45613300.0
2009-01-09 21:37:00,0.78767,0.7882,0.78765,0.7882,27624932.0
2009-01-09 21:38:00,0.78826,0.78847,0.78826,0.78847,3915126.0
2009-01-09 21:39:00,0.78841,0.78845,0.78827,0.78827,166965880.0
2009-01-09 21:40:00,0.78823,0.78823,0.78807,0.78807,62314809.0
2009-01-09 21:41:00,0.78802,0.78819,0.78802,0.78819,32025165.0
2009-01-09 21:42:00,0.78817,0.78825,0.78817,0.78825,12641064.0
2009-01-09 21:43:00,0.78832,0.78832,0.78817,0.78817,4990860.0
2009-01-09 21:44:00,0.78812,0.78812,0.78782,0.78794,20043362.0
2009-01-09 21:45:00,0.78787,0.78788,0.78777,0.78783,20196444.0
2009-01-09 21:46:00,0.78796,0.78799,0.78787,0.78788,4074124.0
2009-01-09 21:47:00,0.78783,0.78783,0.78775,0.78777,11664138.0
2009-01-09 21:48:00,0.78771,0.78782,0.78767,0.78768,18718065.0
2009-01-09 21:49:00,0.78766,0.78766,0.7875,0.7875,12503534.0
2009-01-09 21:50:00,0.78764,0.7877,0.7876,0.78762,17325099.0
2009-01-09 21:51:00,0.78747,0.78754,0.78735,0.78749,14760360.0
2009-01-09 21:52:00,0.7874,0.7874,0.78711,0.78711,15675467.0
2009-01-09 21:53:00,0.78705,0.78705,0.7868,0.78684,12820825.0
2009-01-09 21:54:00,0.78675,0.78675,0.78558,0.78559,7979842.0
2009-01-09 21:55:00,0.78556,0.78557,0.78507,0.78514,11376396.0
2009-01-09 21:56:00,0.7852,0.78535,0.7852,0.78532,28723592.0
2009-01-09 21:57:00,0.78516,0.78518,0.78482,0.78482,14677358.0
2009-01-09 21:58:00,0.78463,0.78463,0.78437,0.78445,54365472.0
2009-01-09 21:59:00,0.78456,0.78456,0.78437,0.78442,12725652.0
2009-01-09 22:00:00,0.78444,0.78466,0.78438,0.78466,52417342.0
2009-01-09 22:01:00,0.7848,0.78504,0.7848,0.78504,35416809.0
2009-01-09 22:02:00,0.7851,0.78536,0.78429,0.78527,11637669.0
2009-01-09 22:03:00,0.78509,0.78509,0.78435,0.78456,18991605.0
2009-01-09 22:04:00,0.78505,0.78506,0.78497,0.78506,9262592.0
2009-01-09 22:05:00,0.78515,0.7854,0.78515,0.78536,14576148.0
2009-01-09 22:06:00,0.78515,0.78529,0.78507,0.78529,12283190.0
2009-01-09 22:07:00,0.7855,0.78566,0.78546,0.78563,14936921.0
2009-01-09 22:08:00,0.78573,0.78575,0.78565,0.78565,3392470.0
2009-01-09 22:09:00,0.78557,0.7856,0.78531,0.78549,13647865.0
2009-01-09 22:10:00,0.78548,0.78554,0.78535,0.78541,2709300.0
2009-01-09 22:11:00,0.78519,0.78519,0.78501,0.78501,8366781.0
2009-01-09 22:12:00,0.7849,0.7849,0.78461,0.78474,5565248.0
2009-01-09 22:13:00,0.78476,0.78482,0.78469,0.7847,17018932.0
2009-01-09 22:14:00,0.78449,0.78477,0.78448,0.78477,43711840.0
2009-01-09 22:15:00,0.78494,0.78508,0.78494,0.78508,3416180.0
2009-01-09 22:16:00,0.7853,0.7854,0.78523,0.7854,4006761.0
2009-01-09 22:17:00,0.78542,0.78555,0.78529,0.78555,7157649.0
2009-01-09 22:18:00,0.78538,0.78567,0.78474,0.78538,215817186.0
2009-01-09 22:19:00,0.78571,0.78579,0.78563,0.78563,30065371.0
2009-01-09 22:20:00,0.78578,0.786,0.78578,0.786,31661435.0
2009-01-09 22:21:00,0.78577,0.78577,0.78563,0.78567,80454721.0
2009-01-09 22:22:00,0.78592,0.78595,0.78589,0.78589,53369651.0
2009-01-09 22:23:00,0.78587,0.78597,0.78541,0.78593,2455170.0
2009-01-09 22:24:00,0.78576,0.78587,0.78568,0.78587,14375650.0
2009-01-09 22:25:00,0.78577,0.78586,0.78577,0.78583,6484059.0
2009-01-09 22:26:00,0.78581,0.78581,0.78529,0.78529,24068620.0
2009-01-09 22:27:00,0.7851,0.7851,0.78464,0.78464,56604016.0
2009-01-09 22:28:00,0.78475,0.78475,0.78461,0.78463,11048939.0
2009-01-09 22:29:00,0.78472,0.78477,0.7844,0.7847,60790769.0
2009-01-09 22:30:00,0.78466,0.78466,0.78448,0.78453,20516790.0
2009-01-09 22:31:00,0.7846,0.78482,0.7846,0.78482,33056913.0
2009-01-09 22:32:00,0.78493,0.78511,0.78493,0.78511,7573366.0
2009-01-09 22:33:00,0.78505,0.78511,0.785,0.785,7895327.0
2009-01-09 22:34:00,0.78502,0.78502,0.78459,0.78459,30868543.0
2009-01-09 22:35:00,0.7844,0.78513,0.7844,0.78505,26977920.0
2009-01-09 22:36:00,0.78513,0.78516,0.78507,0.78507,58316810.0
2009-01-09 22:37:00,0.78526,0.78529,0.78505,0.78519,15639359.0
2009-01-09 22:38:00,0.78519,0.7853,0.78497,0.78521,17184188.0
2009-01-09 22:39:00,0.78518,0.78518,0.785,0.78502,44007168.0
2009-01-09 22:40:00,0.78507,0.78529,0.78507,0.78507,17198142.0
2009-01-09 22:41:00,0.78503,0.7851,0.78485,0.78485,28243509.0
2009-01-09 22:42:00,0.78476,0.78476,0.78448,0.78448,50043720.0
2009-01-09 22:43:00,0.78425,0.78509,0.78425,0.78485,9549991.0
2009-01-09 22:44:00,0.78502,0.78504,0.78495,0.78498,10981817.0
2009-01-09 22:45:00,0.78494,0.78503,0.78494,0.78503,12436470.0
2009-01-09 22:46:00,0.78513,0.78518,0.78509,0.78509,5993622.0
2009-01-09 22:47:00,0.78502,0.78502,0.78486,0.78496,4783047.0
2009-01-09 22:48:00,0.78498,0.7851,0.78497,0.78497,15044327.0
2009-01-09 22:49:00,0.78491,0.78494,0.7847,0.78491,1524981.0
2009-01-09 22:50:00,0.78489,0.78499,0.78484,0.78491,16581158.0
2009-01-09 22:51:00,0.78475,0.78475,0.78457,0.78457,13669985.0
2009-01-09 22:52:00,0.78457,0.78457,0.78438,0.78438,27671595.0
2009-01-09 22:53:00,0.78436,0.78436,0.78407,0.78407,21675836.0
2009-01-09 22:54:00,0.78392,0.78399,0.78361,0.78361,8672880.0
2009-01-09 22:55:00,0.7835,0.7835,0.78285,0.78285,52406582.0
2009-01-09 22:56:00,0.78264,0.78264,0.78225,0.78247,112154112.0
2009-01-09 22:57:00,0.78243,0.78245,0.78231,0.78231,28253730.0
2009-01-09 22:58:00,0.78247,0.78248,0.78228,0.78228,5269165.0
2009-01-09 22:59:00,0.78227,0.78227,0.78209,0.78209,32140124.0
2009-01-09 23:00:00,0.78212,0.78222,0.782,0.78222,7687284.0
2009-01-09 23:01:00,0.78223,0.78224,0.78216,0.78216,24092640.0
2009-01-09 23:02:00,0.782,0.78202,0.78183,0.782,101471602.0
2009-01-09 23:03:00,0.78207,0.78211,0.78113,0.78197,6450268.0
2009-01-09 23:04:00,0.78187,0.78187,0.78179,0.78181,5144726.0
2009-01-09 23:05:00,0.7817,0.78185,0.7817,0.78185,13073501.0
2009-01-09 23:06:00,0.78181,0.78198,0.78181,0.78198,4516806.0
2009-01-09 23:07:00,0.78199,0.78201,0.78188,0.78193,3805965.0
2009-01-09 23:08:00,0.78185,0.78186,0.78181,0.78181,29824150.0
2009-01-09 23:09:00,0.78192,0.78201,0.78187,0.78192,7967364.0
2009-01-09 23:10:00,0.78193,0.78204,0.78193,0.78204,32817321.0
2009-01-09 23:11:00,0.78211,0.78217,0.78204,0.78207,15108564.0
2009-01-09 23:12:00,0.78209,0.78226,0.78209,0.78216,15075928.0
2009-01-09 23:13:00,0.78225,0.78254,0.78225,0.78251,13291589.0
2009-01-09 23:14:00,0.78249,0.78249,0.78219,0.78226,16858634.0
2009-01-09 23:15:00,0.78231,0.78243,0.78225,0.78243,16070783.0
2009-01-09 23:16:00,0.78251,0.78277,0.7825,0.78277,9011971.0
2009-01-09 23:17:00,0.78282,0.78294,0.78281,0.78294,14297700.0
2009-01-09 23:18:00,0.78294,0.78306,0.78294,0.78296,4613816.0
2009-01-09 23:19:00,0.78296,0.78296,0.78255,0.78255,10488382.0
2009-01-09 23:20:00,0.78258,0.78258,0.78219,0.78239,8990592.0
2009-01-09 23:21:00,0.78236,0.7824,0.78233,0.78233,8272418.0
2009-01-09 23:22:00,0.78245,0.78245,0.78228,0.78234,13798810.0
2009-01-09 23:23:00,0.78229,0.78245,0.78229,0.78236,10022182.0
2009-01-09 23:24:00,0.78242,0.7826,0.78242,0.7825,30472239.0
2009-01-09 23:25:00,0.78255,0.78255,0.78237,0.78237,4285846.0
2009-01-09 23:26:00,0.78227,0.78238,0.78224,0.78238,41794610.0
2009-01-09 23:27:00,0.78242,0.78256,0.78238,0.7825,11106891.0
2009-01-09 23:28:00,0.78251,0.78251,0.78233,0.78246,994779.0
2009-01-09 23:29:00,0.78245,0.78257,0.78245,0.7825,13934548.0
2009-01-09 23:30:00,0.78245,0.78245,0.78131,0.7823,16462773.0
2009-01-09 23:31:00,0.78216,0.78217,0.78207,0.78217,3405712.0
2009-01-09 23:32:00,0.7822,0.78241,0.78218,0.78241,6545848.0
2009-01-09 23:33:00,0.78238,0.78238,0.78209,0.78232,8589691.0
2009-01-09 23:34:00,0.78242,0.78252,0.78239,0.78252,13161882.0
2009-01-09 23:35:00,0.78249,0.78265,0.78249,0.78265,11934464.0
2009-01-09 23:36:00,0.78275,0.78284,0.78275,0.78275,14905906.0
2009-01-09 23:37:00,0.7827,0.78272,0.78265,0.78272,2399061.0
2009-01-09 23:38:00,0.7828,0.78289,0.78263,0.78289,20114512.0
2009-01-09 23:39:00,0.78276,0.78281,0.78236,0.78236,5514277.0
2009-01-09 23:40:00,0.78231,0.78245,0.78231,0.78245,7305168.0
2009-01-09 23:41:00,0.78244,0.78247,0.78228,0.78228,31107888.0
2009-01-09 23:42:00,0.78229,0.78257,0.78224,0.78257,6608503.0
2009-01-09 23:43:00,0.78262,0.78302,0.78262,0.78296,6793787.0
2009-01-09 23:44:00,0.78309,0.78316,0.78305,0.78307,29692962.0
2009-01-09 23:45:00,0.78307,0.78307,0.78281,0.7829,10903864.0
2009-01-09 23:46:00,0.78296,0.78304,0.78294,0.78304,36426074.0
2009-01-09 23:47:00,0.78317,0.78325,0.78308,0.78325,23730084.0
2009-01-09 23:48:00,0.7835,0.78371,0.7835,0.7837,35534363.0
2009-01-09 23:49:00,0.78363,0.78363,0.78256,0.78358,3138854.0
2009-01-09 23:50:00,0.78355,0.78388,0.78355,0.78388,138100795.0
2009-01-09 23:51:00,0.78402,0.78462,0.78402,0.78462,20320786.0
2009-01-09 23:52:00,0.78464,0.78472,0.78462,0.78472,13993577.0
2009-01-09 23:53:00,0.78479,0.78513,0.78479,0.78493,20888141.0
2009-01-09 23:54:00,0.78475,0.78475,0.78455,0.78455,12168161.0
2009-01-09 23:55:00,0.7845,0.7846,0.78446,0.78446,33406876.0
2009-01-09 23:56:00,0.78429,0.78429,0.78414,0.78423,23889954.0
2009-01-09 23:57:00,0.78436,0.78445,0.78427,0.78428,13412102.0
2009-01-09 23:58:00,0.78459,0.78459,0.78449,0.78449,8894231.0
2009-01-09 23:59:00,0.78451,0.78451,0.78311,0.78311,31415124.0
2009-01-12 00:00:00,0.77807,0.77889,0.77807,0.77861,29880215.0
2009-01-12 00:01:00,0.77856,0.77856,0.77827,0.77827,22608918.0
2009-01-12 00:02:00,0.7781,0.7781,0.77707,0.7771,35617654.0
2009-01-12 00:03:00,0.77718,0.77727,0.77629,0.77721,6949215.0
2009-01-12 00:04:00,0.77718,0.77724,0.77703,0.77703,8370070.0
2009-01-12 00:05:00,0.77685,0.77685,0.77658,0.77658,19664679.0
2009-01-12 00:06:00,0.7764,0.7764,0.77614,0.77624,6188084.0
2009-01-12 00:07:00,0.7763,0.77663,0.7763,0.77663,7654592.0
2009-01-12 00:08:00,0.77665,0.77686,0.77661,0.77661,40912160.0
2009-01-12 00:09:00,0.77666,0.77666,0.77654,0.77662,4263556.0
2009-01-12 00:10:00,0.77664,0.77685,0.77664,0.77685,13056327.0
2009-01-12 00:11:00,0.77691,0.77691,0.77672,0.77675,22327301.0
2009-01-12 00:12:00,0.77663,0.77675,0.77658,0.77675,10471574.0
2009-01-12 00:13:00,0.77668,0.77668,0.77603,0.77603,2753634.0
2009-01-12 00:14:00,0.77594,0.77594,0.77557,0.77565,12855238.0
2009-01-12 00:15:00,0.77572,0.77586,0.77572,0.77586,20809269.0
2009-01-12 00:16:00,0.77589,0.77589,0.77565,0.77565,8996932.0
2009-01-12 00:17:00,0.77559,0.77559,0.77543,0.77543,29833387.0
2009-01-12 00:18:00,0.77536,0.77543,0.77533,0.77536,14242270.0
2009-01-12 00:19:00,0.77548,0.77558,0.77548,0.77553,6579383.0
2009-01-12 00:20:00,0.77556,0.77562,0.77539,0.77558,18835060.0
2009-01-12 00:21:00,0.77551,0.77553,0.77547,0.77548,6143984.0
2009-01-12 00:22:00,0.77554,0.77565,0.77544,0.77565,13423268.0
2009-01-12 00:23:00,0.77553,0.77574,0.77547,0.77574,17900208.0
2009-01-12 00:24:00,0.77567,0.77582,0.77567,0.77579,37751197.0
2009-01-12 00:25:00,0.7759,0.77596,0.7759,0.77595,4803434.0
2009-01-12 00:26:00,0.77586,0.77595,0.77584,0.77595,26421434.0
2009-01-12 00:27:00,0.77593,0.77601,0.77583,0.77589,9134226.0
2009-01-12 00:28:00,0.77582,0.77603,0.77581,0.77603,1474913.0
2009-01-12 00:29:00,0.77595,0.77611,0.77595,0.77607,11486139.0
2009-01-12 00:30:00,0.77606,0.77606,0.775,0.77601,18439781.0
2009-01-12 00:31:00,0.77588,0.77588,0.77578,0.77578,3719136.0
2009-01-12 00:32:00,0.77573,0.77587,0.77559,0.77582,6231269.0
2009-01-12 00:33:00,0.7756,0.7759,0.7756,0.7759,3558296.0
2009-01-12 00:34:00,0.77594,0.77596,0.77581,0.77592,14341743.0
2009-01-12 00:35:00,0.77586,0.77593,0.77585,0.77593,17710416.0
2009-01-12 00:36:00,0.77603,0.7762,0.77603,0.7762,18148979.0
2009-01-12 00:38:00,0.77626,0.77637,0.77618,0.77627,17515140.0
2009-01-12 00:39:00,0.7761,0.7764,0.7761,0.7764,8776042.0
2009-01-12 00:40:00,0.77649,0.77667,0.77639,0.77639,3933294.0
2009-01-12 00:41:00,0.77633,0.77633,0.77629,0.77631,39944492.0
2009-01-12 00:42:00,0.7764,0.77664,0.7764,0.77664,7545958.0
2009-01-12 00:43:00,0.77663,0.77683,0.77663,0.77674,4509038.0
2009-01-12 00:44:00,0.77681,0.77681,0.77673,0.77679,32972857.0
2009-01-12 00:45:00,0.77681,0.77684,0.7768,0.7768,25106739.0
2009-01-12 00:46:00,0.7768,0.77682,0.77676,0.77682,52214101.0
2009-01-12 00:47:00,0.77689,0.77691,0.77675,0.77675,40897979.0
2009-01-12 00:48:00,0.77682,0.77695,0.77666,0.77666,30688949.0
2009-01-12 00:49:00,0.77664,0.77706,0.77579,0.77706,6436391.0
2009-01-12 00:50:00,0.77697,0.77697,0.77669,0.77669,83646430.0
2009-01-12 00:51:00,0.77665,0.77701,0.77652,0.77701,10049653.0
2009-01-12 00:52:00,0.77702,0.77711,0.77696,0.77696,8469545.0
2009-01-12 00:53:00,0.77692,0.77712,0.77692,0.77712,30583451.0
2009-01-12 00:54:00,0.77706,0.77713,0.77699,0.77699,12963483.0
2009-01-12 00:55:00,0.777,0.77718,0.777,0.77718,77935337.0
2009-01-12 00:56:00,0.77713,0.77715,0.77706,0.77711,25392928.0
2009-01-12 00:57:00,0.77726,0.77732,0.77703,0.77703,26627294.0
2009-01-12 00:58:00,0.77721,0.77734,0.77721,0.77728,4540032.0
2009-01-12 00:59:00,0.77718,0.77718,0.77677,0.77677,40742592.0
2009-01-12 01:00:00,0.77669,0.77669,0.77619,0.77619,27732915.0
2009-01-12 01:01:00,0.77642,0.77695,0.77642,0.77695,18588201.0
2009-01-12 01:02:00,0.77689,0.77726,0.77689,0.77726,5236972.0
2009-01-12 01:03:00,0.77747,0.7778,0.77747,0.77775,14397673.0
2009-01-12 01:04:00,0.77768,0.77788,0.77756,0.77788,26152465.0
2009-01-12 01:05:00,0.77774,0.77804,0.77774,0.77792,9647213.0
2009-01-12 01:06:00,0.77789,0.77797,0.77772,0.77796,3333281.0
2009-01-12 01:07:00,0.7778,0.77786,0.77772,0.77772,19347327.0
2009-01-12 01:08:00,0.77762,0.77764,0.77758,0.77764,19179941.0
2009-01-12 01:09:00,0.77772,0.77791,0.77772,0.7778,18559281.0
2009-01-12 01:10:00,0.77796,0.77796,0.77785,0.77789,11855439.0
2009-01-12 01:11:00,0.77785,0.77798,0.77785,0.77789,26710409.0
2009-01-12 01:12:00,0.77798,0.77803,0.77792,0.77803,5598373.0
2009-01-12 01:13:00,0.77797,0.77797,0.77746,0.77746,51656854.0
2009-01-12 01:14:00,0.77764,0.7779,0.77764,0.7779,62811837.0
2009-01-12 01:15:00,0.77783,0.77807,0.77783,0.77794,24972758.0
2009-01-12 01:16:00,0.77794,0.77797,0.7778,0.77796,6191348.0
2009-01-12 01:17:00,0.77791,0.77859,0.77791,0.77859,16306145.0
2009-01-12 01:18:00,0.77871,0.77876,0.77868,0.77876,7296103.0
2009-01-12 01:19:00,0.77879,0.77892,0.77872,0.77873,49218868.0
2009-01-12 01:20:00,0.77873,0.77874,0.77867,0.77867,22136480.0
2009-01-12 01:21:00,0.77873,0.77873,0.77858,0.77868,13680283.0
2009-01-12 01:22:00,0.77862,0.77865,0.77853,0.77853,15396460.0
2009-01-12 01:23:00,0.77848,0.77863,0.77848,0.77863,34743708.0
2009-01-12 01:24:00,0.77875,0.77875,0.77863,0.7787,7831164.0
2009-01-12 01:25:00,0.77861,0.77861,0.77854,0.7786,13638335.0
2009-01-12 01:26:00,0.77864,0.77886,0.77861,0.77886,14582587.0
2009-01-12 01:27:00,0.77895,0.77913,0.77891,0.77906,22107891.0
2009-01-12 01:28:00,0.77908,0.77908,0.77896,0.77901,8461305.0
2009-01-12 01:29:00,0.77886,0.77886,0.77867,0.77867,31377720.0
2009-01-12 01:30:00,0.77871,0.77874,0.77865,0.77869,11126556.0
2009-01-12 01:31:00,0.77871,0.77872,0.77861,0.77861,8870069.0
2009-01-12 01:32:00,0.77851,0.77855,0.77834,0.77834,69263900.0
2009-01-12 01:33:00,0.77833,0.77833,0.77788,0.77795,7916905.0
2009-01-12 01:34:00,0.77799,0.77833,0.77799,0.77832,9788011.0
2009-01-12 01:35:00,0.77825,0.77825,0.7782,0.77824,41504420.0
2009-01-12 01:36:00,0.77828,0.77828,0.77823,0.77823,9056972.0
2009-01-12 01:37:00,0.77823,0.77833,0.77823,0.77828,28874941.0
2009-01-12 01:38:00,0.77821,0.77824,0.77807,0.77807,37760884.0
2009-01-12 01:39:00,0.77811,0.77811,0.77801,0.7781,36782022.0
2009-01-12 01:40:00,0.77811,0.77826,0.77811,0.77813,12694188.0
2009-01-12 01:41:00,0.77811,0.77811,0.77798,0.77798,12846096.0
2009-01-12 01:42:00,0.77789,0.77803,0.77766,0.77803,54251734.0
2009-01-12 01:43:00,0.77804,0.77804,0.77785,0.77785,6047894.0
2009-01-12 01:44:00,0.77788,0.77788,0.77777,0.77779,18754983.0
2009-01-12 01:45:00,0.77777,0.77806,0.77777,0.77806,28105606.0
2009-01-12 01:46:00,0.77811,0.77823,0.77811,0.77813,21239171.0
2009-01-12 01:47:00,0.7781,0.7781,0.77802,0.77802,13852605.0
2009-01-12 01:48:00,0.77807,0.7781,0.77795,0.77806,2184357.0
2009-01-12 01:49:00,0.77821,0.77824,0.77807,0.77807,16456587.0
2009-01-12 01:50:00,0.778,0.77806,0.77796,0.77796,4130895.0
2009-01-12 01:51:00,0.77806,0.7782,0.77806,0.77814,11430732.0
2009-01-12 01:52:00,0.77827,0.77835,0.77818,0.77835,19222663.0
2009-01-12 01:53:00,0.77832,0.77862,0.77832,0.77862,36858864.0
2009-01-12 01:54:00,0.7787,0.7787,0.77845,0.77845,5100756.0
2009-01-12 01:55:00,0.77843,0.77843,0.77826,0.77835,15302936.0
2009-01-12 01:56:00,0.77836,0.77836,0.77809,0.77818,5498100.0
2009-01-12 01:57:00,0.77829,0.77834,0.77829,0.77834,5207281.0
2009-01-12 01:58:00,0.77837,0.77838,0.77826,0.77835,22292749.0
2009-01-12 01:59:00,0.77836,0.77836,0.77818,0.77819,13672041.0
2009-01-12 02:00:00,0.77902,0.77915,0.77902,0.77915,179501904.0
2009-01-12 02:01:00,0.77914,0.77914,0.77876,0.77876,21668690.0
2009-01-12 02:02:00,0.77866,0.77866,0.77859,0.77864,4803322.0
2009-01-12 02:03:00,0.77856,0.77884,0.77849,0.77884,5502503.0
2009-01-12 02:04:00,0.77882,0.77894,0.77875,0.77882,15338211.0
2009-01-12 02:05:00,0.7788,0.77892,0.77872,0.77892,5045756.0
2009-01-12 02:06:00,0.77887,0.77898,0.77887,0.77898,35917816.0
2009-01-12 02:07:00,0.77913,0.77925,0.77906,0.77925,20166452.0
2009-01-12 02:08:00,0.77915,0.77931,0.77915,0.77925,10461955.0
2009-01-12 02:09:00,0.77917,0.77929,0.77917,0.77923,4186577.0
2009-01-12 02:10:00,0.77925,0.77932,0.77922,0.77932,15156185.0
2009-01-12 02:11:00,0.77922,0.77935,0.77916,0.77935,2291124.0
2009-01-12 02:12:00,0.77932,0.7794,0.77932,0.7794,14546475.0
2009-01-12 02:13:00,0.77949,0.77955,0.77946,0.77953,19483689.0
2009-01-12 02:14:00,0.77949,0.77949,0.77927,0.77933,29313314.0
2009-01-12 02:15:00,0.77937,0.77937,0.77926,0.77931,18256576.0
2009-01-12 02:16:00,0.77922,0.77937,0.77919,0.77937,6069745.0
2009-01-12 02:17:00,0.77939,0.77946,0.77925,0.77945,56636114.0
2009-01-12 02:18:00,0.77942,0.77942,0.7792,0.7792,12459843.0
2009-01-12 02:19:00,0.77907,0.77914,0.77861,0.77914,13252109.0
2009-01-12 02:20:00,0.77919,0.77925,0.77916,0.77916,38482970.0
2009-01-12 02:21:00,0.77911,0.7793,0.77911,0.7793,40924338.0
2009-01-12 02:22:00,0.77934,0.77939,0.77926,0.77926,31172344.0
2009-01-12 02:23:00,0.77924,0.77928,0.77924,0.77928,8671936.0
2009-01-12 02:24:00,0.77924,0.77924,0.77917,0.77917,38840000.0
2009-01-12 02:25:00,0.77918,0.77919,0.77897,0.77918,10532671.0
2009-01-12 02:26:00,0.77919,0.77919,0.77903,0.77916,7328432.0
2009-01-12 02:27:00,0.77914,0.7793,0.77914,0.7793,62990075.0
2009-01-12 02:28:00,0.77941,0.77963,0.77941,0.77948,9020714.0
2009-01-12 02:29:00,0.77939,0.77944,0.77935,0.77944,10418122.0
2009-01-12 02:30:00,0.77936,0.77936,0.77926,0.77934,31717090.0
2009-01-12 02:31:00,0.77946,0.77946,0.77929,0.77937,8141349.0
2009-01-12 02:32:00,0.77932,0.77942,0.77929,0.77936,23738745.0
2009-01-12 02:33:00,0.77934,0.77936,0.77924,0.77936,14449651.0
2009-01-12 02:34:00,0.77935,0.77936,0.77916,0.77916,13141582.0
2009-01-12 02:35:00,0.77906,0.77906,0.77884,0.77896,7125070.0
2009-01-12 02:36:00,0.7789,0.77892,0.77885,0.77888,32718438.0
2009-01-12 02:37:00,0.7789,0.77891,0.77813,0.77813,14961092.0
2009-01-12 02:38:00,0.77809,0.77813,0.77801,0.77813,15154851.0
2009-01-12 02:39:00,0.7781,0.77819,0.7781,0.77811,22308256.0
2009-01-12 02:40:00,0.77814,0.77835,0.77811,0.77816,46635273.0
2009-01-12 02:41:00,0.77814,0.77814,0.77776,0.77776,8015933.0
2009-01-12 02:42:00,0.7776,0.7776,0.77712,0.7773,15032862.0
2009-01-12 02:43:00,0.77751,0.77776,0.77751,0.77768,6491241.0
2009-01-12 02:44:00,0.77757,0.77757,0.77733,0.77733,24354164.0
2009-01-12 02:45:00,0.77737,0.77737,0.77721,0.77722,66552062.0
2009-01-12 02:46:00,0.77708,0.7777,0.77708,0.7777,52215559.0
2009-01-12 02:47:00,0.7778,0.77785,0.77771,0.77771,5575513.0
2009-01-12 02:48:00,0.77751,0.77756,0.77748,0.77756,28690013.0
2009-01-12 02:49:00,0.77767,0.77767,0.77758,0.77762,10845701.0
2009-01-12 02:50:00,0.77748,0.77759,0.77742,0.77742,20612262.0
2009-01-12 02:51:00,0.77739,0.77744,0.77739,0.77742,17491969.0
2009-01-12 02:52:00,0.77748,0.77748,0.77691,0.77691,19301006.0
2009-01-12 02:53:00,0.77707,0.77718,0.77696,0.77707,3227108.0
2009-01-12 02:54:00,0.77708,0.77708,0.77679,0.77679,10167804.0
2009-01-12 02:55:00,0.77703,0.7771,0.77703,0.77709,24092550.0
2009-01-12 02:56:00,0.77712,0.77714,0.777,0.77714,13202817.0
2009-01-12 02:57:00,0.77716,0.77717,0.77707,0.77707,5469995.0
2009-01-12 02:58:00,0.77711,0.77722,0.77699,0.77722,16910664.0
2009-01-12 02:59:00,0.77711,0.7774,0.77711,0.7774,26052528.0
2009-01-12 03:00:00,0.77747,0.77763,0.77747,0.77763,38059392.0
2009-01-12 03:01:00,0.77763,0.77763,0.77758,0.77763,4716912.0
2009-01-12 03:02:00,0.77747,0.77774,0.77747,0.77774,26793414.0
2009-01-12 03:03:00,0.77757,0.77757,0.77725,0.77725,23134958.0
2009-01-12 03:04:00,0.77736,0.77736,0.7773,0.7773,71506868.0
2009-01-12 03:05:00,0.77734,0.77746,0.77734,0.7774,14269110.0
2009-01-12 03:06:00,0.77751,0.77751,0.7774,0.7774,29992596.0
2009-01-12 03:07:00,0.77743,0.77758,0.77743,0.77745,9169153.0
2009-01-12 03:08:00,0.77753,0.77774,0.77748,0.77774,9724843.0
2009-01-12 03:09:00,0.7777,0.77775,0.77768,0.77775,92857940.0
2009-01-12 03:10:00,0.77782,0.77786,0.77692,0.77785,6175776.0
2009-01-12 03:11:00,0.77778,0.77778,0.77763,0.77763,33750083.0
2009-01-12 03:12:00,0.77751,0.77759,0.77745,0.77745,42429688.0
2009-01-12 03:13:00,0.77736,0.77736,0.77717,0.77728,50866148.0
2009-01-12 03:14:00,0.77733,0.77733,0.77703,0.77703,24057817.0
2009-01-12 03:15:00,0.77694,0.77713,0.77693,0.77713,35766197.0
2009-01-12 03:16:00,0.7771,0.77721,0.7771,0.7771,4982361.0
2009-01-12 03:17:00,0.77711,0.77714,0.77696,0.77696,8349146.0
2009-01-12 03:18:00,0.77691,0.77717,0.77691,0.77717,37506560.0
2009-01-12 03:19:00,0.77732,0.77752,0.77732,0.77752,3794052.0
2009-01-12 03:20:00,0.7775,0.77761,0.77733,0.77733,8418266.0
2009-01-12 03:21:00,0.7775,0.77767,0.77741,0.77767,17518643.0
2009-01-12 03:22:00,0.77766,0.77781,0.77766,0.77781,2453339.0
2009-01-12 03:23:00,0.77786,0.77792,0.77781,0.7779,17224046.0
2009-01-12 03:24:00,0.77783,0.77788,0.77782,0.77787,16457968.0
2009-01-12 03:25:00,0.77798,0.77812,0.77798,0.77812,13932135.0
2009-01-12 03:26:00,0.77806,0.77806,0.77747,0.77747,3363866.0
2009-01-12 03:27:00,0.77774,0.77785,0.77756,0.77769,6319745.0
2009-01-12 03:28:00,0.77771,0.77771,0.7775,0.7775,3985360.0
2009-01-12 03:29:00,0.77757,0.7776,0.77655,0.77757,19449192.0
2009-01-12 03:30:00,0.77758,0.77768,0.77757,0.77762,10996782.0
2009-01-12 03:31:00,0.77777,0.77783,0.77773,0.77773,1353379.0
2009-01-12 03:32:00,0.77774,0.77774,0.77748,0.77759,9255471.0
2009-01-12 03:33:00,0.7776,0.77762,0.77753,0.77762,25208885.0
2009-01-12 03:34:00,0.77782,0.77803,0.77782,0.77803,4655846.0
2009-01-12 03:35:00,0.77785,0.77785,0.77761,0.77774,39393922.0
2009-01-12 03:36:00,0.77783,0.77786,0.77765,0.77774,16967023.0
2009-01-12 03:37:00,0.77787,0.77794,0.77779,0.77786,13324663.0
2009-01-12 03:38:00,0.77769,0.7777,0.77758,0.77758,6788177.0
2009-01-12 03:39:00,0.77757,0.77757,0.77733,0.77736,17204112.0
2009-01-12 03:40:00,0.77736,0.77748,0.77735,0.77744,7185870.0
2009-01-12 03:41:00,0.77735,0.77745,0.77732,0.77732,14503330.0
2009-01-12 03:42:00,0.77737,0.77749,0.77725,0.77744,29091553.0
2009-01-12 03:43:00,0.77758,0.77782,0.77758,0.77782,9708571.0
2009-01-12 03:44:00,0.77786,0.77792,0.77777,0.77783,23019101.0
2009-01-12 03:45:00,0.77772,0.77776,0.77735,0.77768,12276991.0
2009-01-12 03:46:00,0.77771,0.77792,0.77771,0.77791,2939088.0
2009-01-12 03:47:00,0.77797,0.77822,0.77797,0.77822,10570940.0
2009-01-12 03:48:00,0.77836,0.77841,0.77823,0.77823,21971366.0
2009-01-12 03:49:00,0.77814,0.77821,0.77813,0.77821,13563603.0
2009-01-12 03:50:00,0.77824,0.7784,0.77824,0.7784,3906142.0
2009-01-12 03:51:00,0.77833,0.7784,0.77833,0.77833,39281950.0
2009-01-12 03:52:00,0.77843,0.77854,0.77841,0.77853,7243864.0
2009-01-12 03:53:00,0.77852,0.77852,0.77839,0.77849,6684041.0
2009-01-12 03:54:00,0.77854,0.77854,0.77829,0.77837,18487054.0
2009-01-12 03:55:00,0.77846,0.77866,0.77846,0.77863,8521758.0
2009-01-12 03:56:00,0.77867,0.77915,0.77783,0.77915,6512245.0
2009-01-12 03:57:00,0.77912,0.77922,0.77911,0.77919,37738560.0
2009-01-12 03:58:00,0.77929,0.7793,0.77919,0.77919,22237550.0
2009-01-12 03:59:00,0.77917,0.77921,0.77908,0.77908,27458386.0
2009-01-12 04:00:00,0.77904,0.7791,0.779,0.77906,29063858.0
2009-01-12 04:02:00,0.77874,0.77896,0.77874,0.77889,14709477.0
2009-01-12 04:03:00,0.77873,0.77873,0.77854,0.77854,24986874.0
2009-01-12 04:04:00,0.77866,0.77866,0.77856,0.77856,33891526.0
2009-01-12 04:05:00,0.77857,0.77869,0.77857,0.77865,11658672.0
2009-01-12 04:06:00,0.77881,0.7789,0.77881,0.77885,19091620.0
2009-01-12 04:07:00,0.7789,0.77903,0.7789,0.77894,15021014.0
2009-01-12 04:08:00,0.77896,0.77898,0.77885,0.77895,19492361.0
2009-01-12 04:09:00,0.77894,0.77908,0.77894,0.77895,151128040.0
2009-01-12 04:10:00,0.77889,0.77889,0.77777,0.77865,3044179.0
2009-01-12 04:11:00,0.7787,0.77882,0.7787,0.77873,33406378.0
2009-01-12 04:12:00,0.77859,0.77883,0.77858,0.77883,23490484.0
2009-01-12 04:13:00,0.77877,0.77881,0.77874,0.77878,33740342.0
2009-01-12 04:14:00,0.77875,0.77875,0.7786,0.7787,10057058.0
2009-01-12 04:15:00,0.77862,0.77866,0.77849,0.7785,29722684.0
2009-01-12 04:16:00,0.7784,0.77855,0.7784,0.77846,7476381.0
2009-01-12 04:17:00,0.77866,0.77886,0.77866,0.77886,6569741.0
2009-01-12 04:18:00,0.77876,0.77876,0.77845,0.77845,31626567.0
2009-01-12 04:19:00,0.77847,0.77881,0.77847,0.77881,6800565.0
2009-01-12 04:20:00,0.7788,0.7788,0.77849,0.77849,6033126.0
2009-01-12 04:21:00,0.77859,0.77872,0.77835,0.77872,19058662.0
2009-01-12 04:22:00,0.77874,0.77882,0.77874,0.7788,2304799.0
2009-01-12 04:23:00,0.77882,0.77888,0.77879,0.77888,13554521.0
2009-01-12 04:24:00,0.77884,0.77902,0.77884,0.77898,10947040.0
2009-01-12 04:25:00,0.77907,0.77917,0.77907,0.77913,13559164.0
2009-01-12 04:26:00,0.77903,0.77913,0.77874,0.77907,7815914.0
2009-01-12 04:27:00,0.77902,0.77902,0.77855,0.77855,7233780.0
2009-01-12 04:28:00,0.77855,0.77855,0.77849,0.77854,3113360.0
2009-01-12 04:29:00,0.77866,0.77866,0.77758,0.7785,15075799.0
2009-01-12 04:30:00,0.77851,0.77857,0.77847,0.77855,14375887.0
2009-01-12 04:31:00,0.77852,0.77852,0.77819,0.77831,1061097.0
2009-01-12 04:32:00,0.77826,0.77847,0.77823,0.77847,11918545.0
2009-01-12 04:33:00,0.77856,0.77872,0.77856,0.77872,45129682.0
2009-01-12 04:34:00,0.77886,0.77895,0.77886,0.77893,4463958.0
2009-01-12 04:35:00,0.77884,0.779,0.7788,0.77896,29043307.0
2009-01-12 04:36:00,0.77894,0.779,0.77882,0.77882,9788244.0
2009-01-12 04:37:00,0.77893,0.77939,0.77893,0.77925,15168529.0
2009-01-12 04:38:00,0.77917,0.77928,0.77913,0.77928,8418905.0
2009-01-12 04:39:00,0.77936,0.77965,0.77919,0.77965,9962980.0
2009-01-12 04:40:00,0.77961,0.77967,0.77957,0.77967,10846309.0
2009-01-12 04:41:00,0.77963,0.77963,0.7795,0.7795,4623990.0
2009-01-12 04:42:00,0.77956,0.77964,0.77951,0.77953,13992660.0
2009-01-12 04:43:00,0.77949,0.7795,0.77938,0.77942,9233575.0
2009-01-12 04:44:00,0.77939,0.77942,0.7793,0.77942,16499776.0
2009-01-12 04:45:00,0.77936,0.77951,0.77924,0.77951,16683456.0
2009-01-12 04:46:00,0.77944,0.77944,0.77935,0.77936,13342290.0
2009-01-12 04:47:00,0.7793,0.77935,0.77903,0.77903,14170436.0
2009-01-12 04:48:00,0.77903,0.77945,0.77903,0.77942,15923864.0
2009-01-12 04:49:00,0.77936,0.77942,0.77931,0.77931,30372345.0
2009-01-12 04:50:00,0.77927,0.77933,0.7792,0.7793,7686054.0
2009-01-12 04:51:00,0.77916,0.77919,0.77912,0.77919,31924800.0
2009-01-12 04:52:00,0.77928,0.77936,0.77925,0.77927,3684736.0
2009-01-12 04:53:00,0.77913,0.77913,0.7787,0.7787,4893615.0
2009-01-12 04:54:00,0.77875,0.77875,0.77858,0.77859,12029354.0
2009-01-12 04:55:00,0.77876,0.77924,0.77876,0.77924,5056242.0
2009-01-12 04:56:00,0.77929,0.77929,0.77831,0.77918,5979669.0
2009-01-12 04:57:00,0.77911,0.77921,0.7791,0.7791,106632612.0
2009-01-12 04:58:00,0.77915,0.77915,0.77889,0.77889,22592497.0
2009-01-12 04:59:00,0.77891,0.77944,0.77887,0.77944,7241907.0
2009-01-12 05:00:00,0.77941,0.77953,0.77941,0.77947,33216333.0
2009-01-12 05:01:00,0.77943,0.7795,0.77942,0.7795,5210803.0
2009-01-12 05:02:00,0.77927,0.7793,0.7789,0.77894,28886350.0
2009-01-12 05:03:00,0.77895,0.77962,0.77895,0.77962,101976832.0
2009-01-12 05:04:00,0.77966,0.77966,0.77952,0.77957,57038075.0
2009-01-12 05:05:00,0.77949,0.77949,0.77909,0.77909,7888032.0
2009-01-12 05:06:00,0.77915,0.77915,0.77899,0.77899,21598080.0
2009-01-12 05:07:00,0.77891,0.77897,0.77881,0.77883,28978523.0
2009-01-12 05:08:00,0.77875,0.77879,0.77869,0.77879,14853832.0
2009-01-12 05:09:00,0.77891,0.77915,0.77889,0.77915,15160609.0
2009-01-12 05:10:00,0.77923,0.77923,0.779,0.7792,1480564.0
2009-01-12 05:11:00,0.77921,0.77922,0.77916,0.77919,14926408.0
2009-01-12 05:12:00,0.77918,0.77918,0.77902,0.77903,5068935.0
2009-01-12 05:13:00,0.77901,0.77905,0.77883,0.77883,5804399.0
2009-01-12 05:14:00,0.77861,0.77865,0.77842,0.77864,13501755.0
2009-01-12 05:15:00,0.77868,0.77875,0.77866,0.77873,11338995.0
2009-01-12 05:16:00,0.77854,0.77871,0.77829,0.77829,9706261.0
2009-01-12 05:17:00,0.77846,0.77847,0.77837,0.77843,46578296.0
2009-01-12 05:18:00,0.77842,0.77854,0.77842,0.77851,25828541.0
2009-01-12 05:19:00,0.77849,0.7786,0.77833,0.77833,18536473.0
2009-01-12 05:20:00,0.77832,0.77846,0.77829,0.77846,42700536.0
2009-01-12 05:21:00,0.77844,0.77844,0.77805,0.77828,18246113.0
2009-01-12 05:22:00,0.77837,0.77852,0.77822,0.77841,15475320.0
2009-01-12 05:23:00,0.77819,0.77836,0.77819,0.77836,56557860.0
2009-01-12 05:24:00,0.77824,0.7783,0.778,0.778,25897968.0
2009-01-12 05:25:00,0.77802,0.77802,0.77773,0.77773,29741345.0
2009-01-12 05:26:00,0.77757,0.77757,0.77725,0.77725,7356806.0
2009-01-12 05:27:00,0.77726,0.77726,0.77698,0.77698,7725559.0
2009-01-12 05:28:00,0.77692,0.77692,0.77673,0.77679,36644399.0
2009-01-12 05:29:00,0.77672,0.77672,0.77599,0.77604,21490295.0
2009-01-12 05:30:00,0.77602,0.77603,0.77562,0.77572,64864243.0
2009-01-12 05:31:00,0.7756,0.7756,0.77541,0.77541,11091085.0
2009-01-12 05:32:00,0.77519,0.77519,0.77492,0.77492,51537850.0
2009-01-12 05:33:00,0.77503,0.77526,0.77503,0.77526,25383482.0
2009-01-12 05:34:00,0.77542,0.77562,0.77514,0.77514,7037181.0
2009-01-12 05:35:00,0.77502,0.77502,0.77461,0.7747,15159389.0
2009-01-12 05:36:00,0.77495,0.77533,0.77464,0.77533,2646227.0
2009-01-12 05:37:00,0.77532,0.77532,0.77511,0.77518,58971990.0
2009-01-12 05:38:00,0.77492,0.77492,0.77417,0.77417,86678228.0
2009-01-12 05:39:00,0.77434,0.77434,0.77413,0.77426,33536104.0
2009-01-12 05:40:00,0.7741,0.77442,0.7741,0.77442,30554237.0
2009-01-12 05:41:00,0.77427,0.77455,0.77368,0.77439,199997382.0
2009-01-12 05:42:00,0.77463,0.77463,0.77436,0.77436,7951176.0
2009-01-12 05:43:00,0.7743,0.7743,0.77409,0.77424,3654137.0
2009-01-12 05:44:00,0.77405,0.77405,0.7734,0.77343,3462580.0
2009-01-12 05:45:00,0.77336,0.77374,0.77336,0.77374,48077240.0
2009-01-12 05:46:00,0.77406,0.77413,0.77375,0.77387,18444708.0
2009-01-12 05:47:00,0.77392,0.77429,0.77385,0.77429,5071768.0
2009-01-12 05:48:00,0.77444,0.77464,0.7741,0.7741,8182671.0
2009-01-12 05:49:00,0.77424,0.77435,0.77418,0.77426,2901994.0
2009-01-12 05:50:00,0.77433,0.77458,0.77432,0.77454,13879656.0
2009-01-12 05:51:00,0.77453,0.77457,0.77433,0.77433,3268589.0
2009-01-12 05:52:00,0.77421,0.77425,0.77412,0.77422,14809558.0
2009-01-12 05:53:00,0.77417,0.77438,0.77417,0.77438,12719470.0
2009-01-12 05:54:00,0.77461,0.77482,0.77443,0.77482,14215085.0
2009-01-12 05:55:00,0.77482,0.77482,0.77474,0.77474,9516687.0
2009-01-12 05:56:00,0.77418,0.77465,0.77388,0.77465,17936910.0
2009-01-12 05:57:00,0.77478,0.77481,0.77382,0.77467,11060321.0
2009-01-12 05:58:00,0.77467,0.77467,0.77437,0.77437,33525946.0
2009-01-12 05:59:00,0.77435,0.77458,0.77435,0.77458,55054450.0
2009-01-12 06:00:00,0.77457,0.77462,0.77453,0.77462,13624897.0
2009-01-12 06:01:00,0.77454,0.77459,0.77446,0.77446,49954482.0
2009-01-12 06:02:00,0.77446,0.77469,0.77445,0.77469,14573881.0
2009-01-12 06:03:00,0.77487,0.77491,0.77479,0.77479,29487313.0
2009-01-12 06:04:00,0.77474,0.77484,0.77471,0.77471,11450828.0
2009-01-12 06:05:00,0.77472,0.77472,0.77413,0.77464,8788390.0
2009-01-12 06:06:00,0.77478,0.77494,0.77478,0.77494,12714027.0
2009-01-12 06:07:00,0.77484,0.77495,0.77484,0.77492,15824216.0
2009-01-12 06:08:00,0.77495,0.77495,0.77466,0.77474,14979051.0
2009-01-12 06:09:00,0.77484,0.7749,0.77473,0.7749,16015066.0
2009-01-12 06:10:00,0.77475,0.7748,0.77469,0.77469,11498562.0
2009-01-12 06:11:00,0.77461,0.77471,0.77456,0.77471,18534570.0
2009-01-12 06:12:00,0.77485,0.7749,0.77482,0.77485,12677047.0
2009-01-12 06:13:00,0.77486,0.77498,0.77486,0.77492,3723041.0
2009-01-12 06:14:00,0.77472,0.77474,0.77454,0.77474,19074852.0
2009-01-12 06:15:00,0.77485,0.77487,0.77464,0.77466,19872458.0
2009-01-12 06:16:00,0.77467,0.77482,0.77467,0.77482,5267401.0
2009-01-12 06:17:00,0.77475,0.77476,0.77468,0.77468,12089771.0
2009-01-12 06:18:00,0.77471,0.77471,0.7745,0.77463,33513150.0
2009-01-12 06:19:00,0.77471,0.77481,0.7747,0.77478,62552520.0
2009-01-12 06:20:00,0.77476,0.77478,0.77467,0.77467,161304100.0
2009-01-12 06:21:00,0.7747,0.7747,0.77427,0.77427,4219344.0
2009-01-12 06:22:00,0.77427,0.77427,0.77379,0.77385,27195248.0
2009-01-12 06:23:00,0.77376,0.77376,0.77296,0.77296,44666380.0
2009-01-12 06:24:00,0.77295,0.77295,0.77271,0.77271,86605330.0
2009-01-12 06:25:00,0.77266,0.7728,0.77262,0.7728,19284309.0
2009-01-12 06:26:00,0.77271,0.77275,0.77257,0.77257,127453550.0
2009-01-12 06:27:00,0.7724,0.7724,0.77159,0.77159,7338337.0
2009-01-12 06:28:00,0.77157,0.77182,0.77157,0.7717,32481200.0
2009-01-12 06:29:00,0.77176,0.77217,0.77176,0.77217,8451000.0
2009-01-12 06:30:00,0.77225,0.77235,0.7722,0.77226,6412592.0
2009-01-12 06:31:00,0.77236,0.77248,0.77236,0.77248,4130464.0
2009-01-12 06:32:00,0.77262,0.77272,0.77257,0.77265,5715409.0
2009-01-12 06:33:00,0.77272,0.77279,0.77251,0.77277,30154310.0
2009-01-12 06:34:00,0.77274,0.77274,0.77261,0.77264,11765808.0
2009-01-12 06:35:00,0.77257,0.77264,0.77257,0.77264,5435072.0
2009-01-12 06:36:00,0.77271,0.7729,0.77261,0.7729,6643842.0
2009-01-12 06:37:00,0.77285,0.77289,0.77274,0.77274,11369497.0
2009-01-12 06:38:00,0.77269,0.77292,0.77269,0.77292,26235195.0
2009-01-12 06:39:00,0.77293,0.77303,0.77293,0.77303,13155387.0
2009-01-12 06:40:00,0.77306,0.77306,0.77272,0.77304,13016586.0
2009-01-12 06:41:00,0.77316,0.7733,0.77316,0.77324,54944316.0
2009-01-12 06:42:00,0.77326,0.77326,0.77297,0.77305,47366443.0
2009-01-12 06:43:00,0.77315,0.77333,0.77309,0.77321,14790969.0
2009-01-12 06:44:00,0.77321,0.77323,0.77311,0.77315,18602230.0
2009-01-12 06:45:00,0.77322,0.77322,0.77255,0.7727,19583142.0
2009-01-12 06:46:00,0.77268,0.77276,0.7726,0.7726,11962340.0
2009-01-12 06:47:00,0.7725,0.7726,0.77244,0.77257,22240296.0
2009-01-12 06:48:00,0.77251,0.77251,0.77238,0.77238,19451946.0
2009-01-12 06:49:00,0.77218,0.77218,0.77204,0.77205,19885824.0
2009-01-12 06:50:00,0.77217,0.77222,0.77217,0.77221,7060695.0
2009-01-12 06:51:00,0.77206,0.77212,0.77197,0.77212,63969092.0
2009-01-12 06:52:00,0.77222,0.77222,0.77165,0.77165,31975130.0
2009-01-12 06:53:00,0.77145,0.77163,0.77145,0.77158,8284837.0
2009-01-12 06:54:00,0.77172,0.77181,0.77166,0.77174,9717927.0
2009-01-12 06:55:00,0.77176,0.77184,0.77174,0.77184,7706258.0
2009-01-12 06:56:00,0.77174,0.77174,0.77162,0.77165,34145144.0
2009-01-12 06:57:00,0.7716,0.77166,0.77154,0.77158,8727670.0
2009-01-12 06:58:00,0.77155,0.77181,0.77155,0.77181,18765163.0
2009-01-12 06:59:00,0.77186,0.77193,0.77178,0.77178,14929921.0
2009-01-12 07:00:00,0.77176,0.77187,0.77176,0.77186,6277809.0
2009-01-12 07:01:00,0.77181,0.77196,0.77178,0.77192,15465378.0
2009-01-12 07:02:00,0.77192,0.77201,0.77192,0.77193,24045336.0
2009-01-12 07:03:00,0.77195,0.77205,0.77193,0.77195,6739987.0
2009-01-12 07:04:00,0.77205,0.77212,0.77202,0.77212,14149534.0
2009-01-12 07:05:00,0.77205,0.77206,0.77196,0.77202,17198361.0
2009-01-12 07:06:00,0.77209,0.77218,0.77209,0.77211,3887910.0
2009-01-12 07:07:00,0.77214,0.77264,0.77211,0.77264,6182261.0
2009-01-12 07:08:00,0.77267,0.77275,0.77262,0.77262,25951046.0
2009-01-12 07:09:00,0.7726,0.77276,0.77258,0.77274,92102802.0
2009-01-12 07:10:00,0.77268,0.77276,0.77263,0.77263,18000002.0
2009-01-12 07:11:00,0.77249,0.77259,0.77248,0.77259,77417592.0
2009-01-12 07:12:00,0.77272,0.77287,0.7727,0.77287,13106368.0
2009-01-12 07:13:00,0.77284,0.77287,0.77272,0.77281,9564863.0
2009-01-12 07:14:00,0.77263,0.77263,0.77248,0.77248,15698116.0
2009-01-12 07:15:00,0.77253,0.77253,0.77183,0.77183,195820305.0
2009-01-12 07:16:00,0.77192,0.77197,0.77185,0.77195,3169955.0
2009-01-12 07:17:00,0.77184,0.77188,0.77173,0.77173,5865912.0
2009-01-12 07:18:00,0.77177,0.77194,0.7717,0.77194,38926768.0
2009-01-12 07:19:00,0.77203,0.77214,0.77199,0.77213,24261542.0
2009-01-12 07:20:00,0.77197,0.77197,0.77169,0.77187,17775740.0
2009-01-12 07:21:00,0.77208,0.7722,0.77207,0.77211,18087513.0
2009-01-12 07:22:00,0.77205,0.77205,0.77193,0.77193,32847818.0
2009-01-12 07:23:00,0.77188,0.77197,0.77173,0.77191,12126559.0
2009-01-12 07:24:00,0.77209,0.77227,0.77206,0.77227,22727203.0
2009-01-12 07:25:00,0.77235,0.77242,0.77229,0.77242,49875964.0
2009-01-12 07:26:00,0.77232,0.77239,0.77225,0.77239,25265916.0
2009-01-12 07:27:00,0.77248,0.77252,0.77247,0.77252,97084552.0
2009-01-12 07:28:00,0.77264,0.77264,0.7725,0.77255,6088803.0
2009-01-12 07:29:00,0.77248,0.77261,0.77248,0.77256,4568913.0
2009-01-12 07:30:00,0.77263,0.77275,0.77263,0.77274,10692349.0
2009-01-12 07:31:00,0.77275,0.77296,0.77275,0.77296,4137040.0
2009-01-12 07:32:00,0.77295,0.77295,0.77283,0.77283,3377269.0
2009-01-12 07:33:00,0.77284,0.77284,0.77264,0.77265,19675830.0
2009-01-12 07:34:00,0.77266,0.77268,0.77253,0.77253,30292364.0
2009-01-12 07:35:00,0.77245,0.77245,0.7723,0.77244,33079025.0
2009-01-12 07:36:00,0.77251,0.77252,0.77245,0.77246,8715677.0
2009-01-12 07:37:00,0.77256,0.77276,0.77256,0.77271,6357506.0
2009-01-12 07:38:00,0.77279,0.77279,0.7725,0.7725,11948900.0
2009-01-12 07:39:00,0.77265,0.77302,0.77261,0.77302,69736919.0
2009-01-12 07:40:00,0.77298,0.773,0.77294,0.77297,18477236.0
2009-01-12 07:41:00,0.77286,0.77297,0.77286,0.77287,26288950.0
2009-01-12 07:42:00,0.7729,0.77339,0.77286,0.77339,25024859.0
2009-01-12 07:43:00,0.7735,0.77367,0.7735,0.77365,11075241.0
2009-01-12 07:44:00,0.77383,0.77401,0.77383,0.77395,15954860.0
2009-01-12 07:45:00,0.77394,0.77394,0.77383,0.77385,6727485.0
2009-01-12 07:46:00,0.77388,0.77394,0.77385,0.77385,10175264.0
2009-01-12 07:47:00,0.77377,0.7739,0.77377,0.7739,3138619.0
2009-01-12 07:48:00,0.77397,0.7742,0.77388,0.7742,40443279.0
2009-01-12 07:49:00,0.77425,0.77443,0.77425,0.77426,20402645.0
2009-01-12 07:50:00,0.77443,0.7746,0.77439,0.77457,34305830.0
2009-01-12 07:51:00,0.77458,0.77458,0.77417,0.77443,6081756.0
2009-01-12 07:52:00,0.77442,0.77458,0.77442,0.77458,15884880.0
2009-01-12 07:53:00,0.77467,0.77472,0.77467,0.77469,89761880.0
2009-01-12 07:54:00,0.77467,0.77467,0.77443,0.77443,24222498.0
2009-01-12 07:55:00,0.77436,0.77455,0.77422,0.77455,23744997.0
2009-01-12 07:56:00,0.77459,0.77471,0.77459,0.7746,16905440.0
2009-01-12 07:57:00,0.77456,0.7747,0.77456,0.77463,23009264.0
2009-01-12 07:58:00,0.77464,0.77478,0.77464,0.77473,214561854.0
2009-01-12 07:59:00,0.7747,0.7747,0.77449,0.77459,39530132.0
2009-01-12 08:00:00,0.77461,0.77471,0.77459,0.77471,109048890.0
2009-01-12 08:01:00,0.77476,0.77494,0.77476,0.77486,17536632.0
2009-01-12 08:02:00,0.77487,0.77487,0.77483,0.77483,34406710.0
2009-01-12 08:03:00,0.77486,0.77521,0.77486,0.77521,26580042.0
2009-01-12 08:04:00,0.7752,0.7752,0.77509,0.77512,25359267.0
2009-01-12 08:05:00,0.775,0.77507,0.77498,0.77507,7644800.0
2009-01-12 08:06:00,0.77511,0.77534,0.77511,0.77534,612709392.0
2009-01-12 08:07:00,0.77537,0.77537,0.77495,0.77495,39014554.0
2009-01-12 08:08:00,0.77475,0.77475,0.77401,0.77435,60432388.0
2009-01-12 08:09:00,0.7743,0.7743,0.77392,0.77399,14162804.0
2009-01-12 08:10:00,0.77398,0.77415,0.77395,0.77399,121777278.0
2009-01-12 08:11:00,0.7739,0.7739,0.77365,0.77387,13235505.0
2009-01-12 08:12:00,0.77388,0.77394,0.77361,0.77383,3905532.0
2009-01-12 08:13:00,0.77387,0.77387,0.77341,0.77341,39686580.0
2009-01-12 08:14:00,0.77334,0.77334,0.77318,0.77328,88967520.0
2009-01-12 08:15:00,0.77317,0.77317,0.77277,0.77304,5921316.0
2009-01-12 08:16:00,0.77316,0.77339,0.77316,0.7733,17131012.0
2009-01-12 08:17:00,0.77336,0.7735,0.77336,0.77346,111804900.0
2009-01-12 08:18:00,0.77346,0.77352,0.77344,0.77346,118890800.0
2009-01-12 08:19:00,0.77351,0.77353,0.77339,0.77344,6707201.0
2009-01-12 08:20:00,0.77359,0.77401,0.77359,0.77401,11717400.0
2009-01-12 08:21:00,0.77408,0.77424,0.77395,0.77395,12967452.0
2009-01-12 08:22:00,0.77386,0.77386,0.77357,0.77357,8467985.0
2009-01-12 08:23:00,0.7735,0.77365,0.77338,0.77365,29084578.0
2009-01-12 08:24:00,0.7737,0.77383,0.77369,0.77369,13091513.0
2009-01-12 08:25:00,0.77371,0.77384,0.77371,0.77378,32137394.0
2009-01-12 08:26:00,0.77383,0.77383,0.7737,0.7737,10771104.0
2009-01-12 08:27:00,0.77362,0.77366,0.77347,0.77366,9041768.0
2009-01-12 08:28:00,0.77368,0.7739,0.77368,0.77384,5238841.0
2009-01-12 08:29:00,0.77385,0.77387,0.77377,0.77387,42356430.0
2009-01-12 08:30:00,0.77395,0.77396,0.77391,0.77391,17646802.0
2009-01-12 08:31:00,0.7739,0.77391,0.77377,0.77377,27928389.0
2009-01-12 08:32:00,0.77389,0.77403,0.77389,0.774,11432127.0
2009-01-12 08:33:00,0.77398,0.77404,0.77388,0.77398,4931923.0
2009-01-12 08:34:00,0.77402,0.77402,0.77397,0.77402,11092040.0
2009-01-12 08:35:00,0.77411,0.77411,0.77396,0.77396,10960227.0
2009-01-12 08:36:00,0.77403,0.77422,0.77403,0.77422,50522496.0
2009-01-12 08:37:00,0.77421,0.77428,0.77413,0.77428,36904207.0
2009-01-12 08:38:00,0.77434,0.77449,0.77434,0.77435,241104668.0
2009-01-12 08:39:00,0.77437,0.77446,0.77437,0.77444,92426550.0
2009-01-12 08:40:00,0.77445,0.77445,0.77427,0.77427,4575746.0
2009-01-12 08:41:00,0.77424,0.77424,0.77389,0.77389,135615235.0
2009-01-12 08:42:00,0.77386,0.77399,0.77386,0.77399,10476883.0
2009-01-12 08:43:00,0.77404,0.77423,0.77404,0.77419,12013988.0
2009-01-12 08:44:00,0.77415,0.77415,0.7739,0.77402,84355410.0
2009-01-12 08:45:00,0.77411,0.77424,0.77411,0.77424,183724338.0
2009-01-12 08:46:00,0.7743,0.7743,0.77421,0.77423,20474153.0
2009-01-12 08:47:00,0.77414,0.77414,0.77406,0.77409,15955597.0
2009-01-12 08:48:00,0.77406,0.77407,0.77399,0.77399,219834528.0
2009-01-12 08:49:00,0.77407,0.77408,0.7729,0.7729,16833402.0
2009-01-12 08:50:00,0.77388,0.7741,0.77388,0.7741,122021844.0
2009-01-12 08:51:00,0.77407,0.77417,0.77368,0.77368,33308105.0
2009-01-12 08:52:00,0.77384,0.77384,0.77358,0.77358,4016999.0
2009-01-12 08:53:00,0.77348,0.77348,0.77327,0.77327,685644939.0
2009-01-12 08:54:00,0.77342,0.77344,0.77329,0.77337,3610239.0
2009-01-12 08:55:00,0.77329,0.7733,0.77315,0.77315,23323411.0
2009-01-12 08:56:00,0.77303,0.77303,0.77287,0.77287,151255692.0
2009-01-12 08:57:00,0.77279,0.77283,0.77262,0.77263,76944341.0
2009-01-12 08:58:00,0.77258,0.77262,0.77235,0.77235,104996220.0
2009-01-12 08:59:00,0.77138,0.77262,0.77138,0.77172,622401525.0
2009-01-12 09:00:00,0.77282,0.77294,0.77282,0.77285,32077364.0
2009-01-12 09:01:00,0.77282,0.77287,0.77273,0.77287,31625542.0
2009-01-12 09:02:00,0.77285,0.77338,0.77285,0.77335,7009132.0
2009-01-12 09:03:00,0.7734,0.7738,0.7734,0.77373,3798825.0
2009-01-12 09:04:00,0.77371,0.77372,0.77362,0.77362,44204513.0
2009-01-12 09:05:00,0.77366,0.77379,0.77366,0.77379,3617107.0
2009-01-12 09:06:00,0.77375,0.77379,0.77362,0.77362,38999250.0
2009-01-12 09:07:00,0.77371,0.77371,0.77336,0.77339,35552565.0
2009-01-12 09:08:00,0.77319,0.77319,0.7728,0.7728,4222625.0
2009-01-12 09:09:00,0.7728,0.7728,0.77276,0.7728,52736471.0
2009-01-12 09:10:00,0.77276,0.77283,0.77269,0.77279,14243151.0
2009-01-12 09:11:00,0.7728,0.77287,0.77276,0.77285,9979344.0
2009-01-12 09:12:00,0.77288,0.77301,0.77288,0.77301,12061953.0
2009-01-12 09:13:00,0.77298,0.77305,0.77295,0.77295,6490229.0
2009-01-12 09:14:00,0.77297,0.77315,0.77297,0.77315,56862899.0
2009-01-12 09:15:00,0.77318,0.77336,0.77316,0.77336,13273867.0
2009-01-12 09:16:00,0.77336,0.77336,0.77276,0.77276,15594552.0
2009-01-12 09:17:00,0.77271,0.77271,0.77263,0.77263,37217819.0
2009-01-12 09:18:00,0.77264,0.77281,0.77263,0.77281,21340284.0
2009-01-12 09:19:00,0.77282,0.77294,0.77282,0.77288,3177328.0
2009-01-12 09:20:00,0.77294,0.773,0.77285,0.773,83909856.0
2009-01-12 09:21:00,0.773,0.773,0.77286,0.77286,8729901.0
2009-01-12 09:22:00,0.77278,0.77278,0.77248,0.77248,73516920.0
2009-01-12 09:23:00,0.77239,0.77241,0.77218,0.77228,8934935.0
2009-01-12 09:24:00,0.77224,0.77228,0.7721,0.77221,3790100.0
2009-01-12 09:25:00,0.77227,0.7724,0.77215,0.77225,19096734.0
2009-01-12 09:26:00,0.77233,0.7726,0.77233,0.7726,464358339.0
2009-01-12 09:27:00,0.77265,0.77265,0.7724,0.77247,30354089.0
2009-01-12 09:28:00,0.77228,0.77236,0.77223,0.77236,4161882.0
2009-01-12 09:29:00,0.77235,0.7725,0.77235,0.77239,56608020.0
2009-01-12 09:30:00,0.77245,0.77272,0.77245,0.77272,3718648.0
2009-01-12 09:31:00,0.77266,0.77266,0.77232,0.77232,10892796.0
2009-01-12 09:32:00,0.77232,0.77232,0.77222,0.77232,25953246.0
2009-01-12 09:33:00,0.77238,0.77258,0.77238,0.77246,10818910.0
2009-01-12 09:34:00,0.77245,0.77283,0.77245,0.77283,6887190.0
2009-01-12 09:35:00,0.77285,0.77384,0.77285,0.77384,16626434.0
2009-01-12 09:36:00,0.77406,0.7743,0.77406,0.7743,49309918.0
2009-01-12 09:37:00,0.77435,0.77461,0.77435,0.77461,71299128.0
2009-01-12 09:38:00,0.7746,0.77463,0.77455,0.77455,44063541.0
2009-01-12 09:39:00,0.77452,0.77455,0.77445,0.77446,11051676.0
2009-01-12 09:40:00,0.77446,0.77456,0.77444,0.77456,16753710.0
2009-01-12 09:41:00,0.77452,0.77458,0.77449,0.77457,30108274.0
2009-01-12 09:42:00,0.77459,0.77464,0.77447,0.77447,23006368.0
2009-01-12 09:43:00,0.77437,0.77437,0.774,0.774,3240940.0
2009-01-12 09:44:00,0.77395,0.77395,0.77363,0.77363,55403025.0
2009-01-12 09:45:00,0.77375,0.7741,0.77361,0.7741,9919719.0
2009-01-12 09:46:00,0.77414,0.77414,0.77396,0.77398,7456116.0
2009-01-12 09:47:00,0.77399,0.77401,0.77391,0.77391,23375232.0
2009-01-12 09:48:00,0.77385,0.77396,0.77359,0.77396,46994024.0
2009-01-12 09:49:00,0.774,0.774,0.77363,0.77363,3973839.0
2009-01-12 09:50:00,0.77363,0.7738,0.77363,0.77377,22937616.0
2009-01-12 09:51:00,0.77379,0.77393,0.77379,0.77386,138109314.0
2009-01-12 09:52:00,0.77392,0.77392,0.77377,0.77378,13489309.0
2009-01-12 09:53:00,0.77385,0.77392,0.77385,0.77388,57050140.0
2009-01-12 09:54:00,0.77391,0.77403,0.77368,0.77403,2244189.0
2009-01-12 09:55:00,0.77395,0.77399,0.77373,0.77399,16528985.0
2009-01-12 09:56:00,0.77396,0.77397,0.77383,0.77397,100926680.0
2009-01-12 09:57:00,0.77406,0.77418,0.77404,0.77413,80098668.0
2009-01-12 09:58:00,0.77419,0.77425,0.7741,0.77425,11863469.0
2009-01-12 09:59:00,0.77435,0.77453,0.77435,0.77446,58462115.0
2009-01-12 10:00:00,0.77447,0.77448,0.77426,0.77426,16404260.0
2009-01-12 10:01:00,0.77419,0.77419,0.77389,0.77389,15574988.0
2009-01-12 10:02:00,0.77387,0.77387,0.77363,0.77387,4088942.0
2009-01-12 10:03:00,0.77391,0.77417,0.77391,0.77417,12811260.0
2009-01-12 10:04:00,0.77418,0.77452,0.77418,0.7744,6226680.0
2009-01-12 10:05:00,0.77438,0.77438,0.77426,0.77432,17760660.0
2009-01-12 10:06:00,0.77433,0.77454,0.77426,0.77443,23305422.0
2009-01-12 10:07:00,0.77453,0.77485,0.77453,0.77485,32597442.0
2009-01-12 10:08:00,0.77504,0.77528,0.77504,0.77523,28889014.0
2009-01-12 10:09:00,0.7753,0.77543,0.77524,0.77525,13428093.0
2009-01-12 10:10:00,0.77516,0.77542,0.77513,0.77525,37185267.0
2009-01-12 10:11:00,0.7751,0.7751,0.7749,0.77492,129449407.0
2009-01-12 10:12:00,0.7749,0.77497,0.77486,0.77497,3555874.0
2009-01-12 10:13:00,0.77499,0.77513,0.77499,0.77513,58446889.0
2009-01-12 10:14:00,0.77521,0.77538,0.77521,0.77522,11641280.0
2009-01-12 10:15:00,0.77522,0.77522,0.77513,0.77522,5186502.0
2009-01-12 10:16:00,0.77522,0.77533,0.77519,0.77529,49459369.0
2009-01-12 10:17:00,0.77525,0.77537,0.77515,0.77537,17072057.0
2009-01-12 10:18:00,0.7753,0.77546,0.7753,0.77537,7949336.0
2009-01-12 10:19:00,0.77543,0.77552,0.77543,0.77551,13837333.0
2009-01-12 10:20:00,0.77552,0.77552,0.77433,0.77433,4110900.0
2009-01-12 10:21:00,0.77424,0.77424,0.77388,0.77388,51914188.0
2009-01-12 10:22:00,0.77381,0.77413,0.77381,0.77411,13259434.0
2009-01-12 10:23:00,0.77412,0.77434,0.77412,0.77434,13486440.0
2009-01-12 10:24:00,0.77451,0.77483,0.77451,0.77483,24250810.0
2009-01-12 10:25:00,0.77483,0.77498,0.77469,0.7747,10555147.0
2009-01-12 10:26:00,0.77467,0.77479,0.77467,0.77475,8568024.0
2009-01-12 10:27:00,0.77477,0.77478,0.7743,0.7743,5484696.0
2009-01-12 10:28:00,0.77425,0.77427,0.77411,0.77411,119466300.0
2009-01-12 10:29:00,0.77413,0.77425,0.77412,0.77425,30364512.0
2009-01-12 10:30:00,0.77429,0.77447,0.77429,0.77438,14503827.0
2009-01-12 10:31:00,0.77438,0.77458,0.77438,0.77458,14757143.0
2009-01-12 10:32:00,0.77457,0.77458,0.77434,0.77434,15355838.0
2009-01-12 10:33:00,0.77429,0.77448,0.77428,0.77428,50785366.0
2009-01-12 10:34:00,0.7743,0.77471,0.7743,0.77471,16748716.0
2009-01-12 10:35:00,0.77473,0.77474,0.77457,0.77464,36518503.0
2009-01-12 10:36:00,0.77456,0.77456,0.77443,0.77445,106453830.0
2009-01-12 10:37:00,0.77451,0.77463,0.77446,0.77463,63469874.0
2009-01-12 10:38:00,0.77468,0.7749,0.77468,0.7749,25160688.0
2009-01-12 10:39:00,0.77486,0.77486,0.77465,0.77484,21853269.0
2009-01-12 10:40:00,0.77495,0.77513,0.77489,0.77513,1041710950.0
2009-01-12 10:41:00,0.77521,0.77548,0.77517,0.77517,10410582.0
2009-01-12 10:42:00,0.77512,0.77512,0.775,0.77505,17552572.0
2009-01-12 10:43:00,0.77512,0.77517,0.77505,0.77509,39868419.0
2009-01-12 10:44:00,0.77511,0.77519,0.77504,0.77505,17620714.0
2009-01-12 10:45:00,0.77502,0.77502,0.77461,0.77461,88796044.0
2009-01-12 10:46:00,0.77452,0.77452,0.77424,0.77441,9675995.0
2009-01-12 10:47:00,0.77444,0.77444,0.77415,0.77415,9951962.0
2009-01-12 10:48:00,0.77406,0.77434,0.77406,0.77424,26215025.0
2009-01-12 10:49:00,0.77432,0.77482,0.77432,0.7746,47032164.0
2009-01-12 10:50:00,0.77451,0.77461,0.77424,0.77424,67646544.0
2009-01-12 10:51:00,0.77424,0.77425,0.77406,0.77408,22293052.0
2009-01-12 10:52:00,0.77404,0.77404,0.77383,0.77383,79320657.0
2009-01-12 10:53:00,0.77373,0.77373,0.77336,0.77336,10685159.0
2009-01-12 10:54:00,0.77337,0.77337,0.77301,0.77301,33295491.0
2009-01-12 10:55:00,0.77302,0.77302,0.77234,0.77234,15111419.0
2009-01-12 10:56:00,0.77227,0.77228,0.77208,0.77208,2206640.0
2009-01-12 10:57:00,0.77201,0.77201,0.77159,0.77165,31267800.0
2009-01-12 10:58:00,0.77168,0.77183,0.77168,0.77182,125435568.0
2009-01-12 10:59:00,0.77182,0.77192,0.77176,0.77181,28672512.0
2009-01-12 11:00:00,0.77189,0.77209,0.77162,0.77179,64949075.0
2009-01-12 11:01:00,0.77167,0.77167,0.77121,0.77131,4244658.0
2009-01-12 11:02:00,0.77139,0.77165,0.77139,0.77149,65157225.0
2009-01-12 11:03:00,0.77159,0.77184,0.77159,0.77184,12767420.0
2009-01-12 11:04:00,0.77184,0.77184,0.77151,0.77158,37264783.0
2009-01-12 11:05:00,0.77167,0.77169,0.77152,0.77152,15032950.0
2009-01-12 11:06:00,0.77146,0.77149,0.77121,0.7713,37438416.0
2009-01-12 11:07:00,0.77129,0.77186,0.77129,0.77186,19742051.0
2009-01-12 11:08:00,0.77187,0.77187,0.77155,0.77155,214014288.0
2009-01-12 11:09:00,0.77153,0.77155,0.77148,0.77155,17259468.0
2009-01-12 11:10:00,0.77157,0.77201,0.77157,0.77201,45827828.0
2009-01-12 11:11:00,0.77202,0.77202,0.77171,0.77189,103254150.0
2009-01-12 11:12:00,0.77191,0.77206,0.77181,0.77206,124264341.0
2009-01-12 11:13:00,0.77217,0.77227,0.77214,0.77219,364807186.0
2009-01-12 11:14:00,0.77221,0.77221,0.77205,0.77205,41807046.0
2009-01-12 11:15:00,0.77201,0.77239,0.77201,0.77233,114071862.0
2009-01-12 11:16:00,0.77226,0.77231,0.77213,0.77213,27150490.0
2009-01-12 11:17:00,0.77217,0.77242,0.77217,0.77242,157231450.0
2009-01-12 11:18:00,0.77244,0.77252,0.7724,0.77244,60599360.0
2009-01-12 11:19:00,0.77245,0.7726,0.77235,0.7726,18384488.0
2009-01-12 11:20:00,0.77265,0.77275,0.77259,0.77266,126245376.0
2009-01-12 11:21:00,0.77267,0.7727,0.77248,0.77254,146309988.0
2009-01-12 11:22:00,0.77256,0.77293,0.77256,0.77279,79984590.0
2009-01-12 11:23:00,0.77272,0.7728,0.77269,0.77276,9896922.0
2009-01-12 11:24:00,0.7727,0.7727,0.77245,0.77245,44613396.0
2009-01-12 11:25:00,0.77239,0.77266,0.77223,0.7724,263030262.0
2009-01-12 11:26:00,0.7724,0.77245,0.77231,0.77241,262514304.0
2009-01-12 11:27:00,0.77259,0.77259,0.77218,0.77218,40659918.0
2009-01-12 11:28:00,0.77208,0.77212,0.77206,0.77211,49853900.0
2009-01-12 11:29:00,0.77219,0.77269,0.77219,0.77264,337010697.0
2009-01-12 11:30:00,0.77263,0.77306,0.77263,0.77306,149003436.0
2009-01-12 11:31:00,0.77317,0.77342,0.77317,0.77333,76675338.0
2009-01-12 11:32:00,0.77333,0.77337,0.77323,0.77323,105434338.0
2009-01-12 11:33:00,0.77311,0.77311,0.77296,0.77298,108123795.0
2009-01-12 11:34:00,0.77301,0.77319,0.77301,0.77313,72594500.0
2009-01-12 11:35:00,0.77318,0.77326,0.77318,0.77326,59041759.0
2009-01-12 11:36:00,0.77324,0.77324,0.77309,0.77314,34951146.0
2009-01-12 11:37:00,0.77307,0.77307,0.77275,0.77281,42493955.0
2009-01-12 11:38:00,0.77275,0.7728,0.7723,0.7723,25109294.0
2009-01-12 11:39:00,0.77217,0.77223,0.77205,0.77223,29936787.0
2009-01-12 11:40:00,0.7723,0.77235,0.77223,0.77232,30077841.0
2009-01-12 11:41:00,0.7723,0.7723,0.77213,0.77225,50956965.0
2009-01-12 11:42:00,0.77228,0.77228,0.77205,0.77211,17669929.0
2009-01-12 11:43:00,0.77213,0.77226,0.77199,0.77226,3928465.0
2009-01-12 11:44:00,0.77222,0.77222,0.77202,0.77202,56155539.0
2009-01-12 11:45:00,0.77188,0.77197,0.77162,0.77162,10517976.0
2009-01-12 11:46:00,0.7715,0.7715,0.77118,0.77137,12298696.0
2009-01-12 11:47:00,0.77141,0.77157,0.77141,0.7715,27420288.0
2009-01-12 11:48:00,0.77149,0.77161,0.77127,0.77127,35799794.0
2009-01-12 11:49:00,0.77117,0.77117,0.77099,0.77106,54692664.0
2009-01-12 11:50:00,0.77098,0.77102,0.7708,0.7708,70033236.0
2009-01-12 11:51:00,0.77078,0.77079,0.77069,0.77078,47937246.0
2009-01-12 11:52:00,0.77085,0.77099,0.77085,0.77097,416500920.0
2009-01-12 11:53:00,0.77101,0.77134,0.77101,0.77134,34250333.0
2009-01-12 11:54:00,0.77143,0.77151,0.77139,0.77146,36864009.0
2009-01-12 11:55:00,0.77144,0.77147,0.77134,0.77141,14196134.0
2009-01-12 11:56:00,0.77142,0.77151,0.77139,0.7715,169118455.0
2009-01-12 11:57:00,0.77152,0.7721,0.77152,0.77208,219943440.0
2009-01-12 11:58:00,0.77207,0.77207,0.77181,0.77181,64387140.0
2009-01-12 11:59:00,0.77186,0.772,0.77186,0.77187,40506984.0
2009-01-12 12:00:00,0.77187,0.77196,0.77176,0.77176,89890400.0
2009-01-12 12:01:00,0.7717,0.7717,0.77111,0.77119,14756938.0
2009-01-12 12:02:00,0.77107,0.77107,0.77083,0.77092,105065355.0
2009-01-12 12:03:00,0.77097,0.77097,0.77087,0.77087,250605332.0
2009-01-12 12:04:00,0.77086,0.77086,0.77054,0.77054,162848400.0
2009-01-12 12:05:00,0.77042,0.77056,0.77018,0.77018,99160110.0
2009-01-12 12:06:00,0.77009,0.77009,0.76985,0.76988,16696750.0
2009-01-12 12:07:00,0.76977,0.76989,0.76973,0.76973,189200445.0
2009-01-12 12:08:00,0.76976,0.76994,0.76976,0.76994,29385888.0
2009-01-12 12:09:00,0.77003,0.7702,0.76996,0.7702,6931382.0
2009-01-12 12:10:00,0.77029,0.77049,0.77016,0.77031,44411954.0
2009-01-12 12:11:00,0.77039,0.77055,0.77026,0.77026,24764180.0
2009-01-12 12:12:00,0.77017,0.77032,0.77006,0.77031,64144872.0
2009-01-12 12:13:00,0.77036,0.77052,0.77035,0.77035,92671080.0
2009-01-12 12:14:00,0.77029,0.77037,0.77025,0.77036,41779632.0
2009-01-12 12:15:00,0.77028,0.77028,0.76987,0.77006,71088060.0
2009-01-12 12:16:00,0.77,0.77015,0.76988,0.77015,287165864.0
2009-01-12 12:17:00,0.77018,0.7706,0.77018,0.77037,116337737.0
2009-01-12 12:18:00,0.77023,0.77023,0.77008,0.77023,11641099.0
2009-01-12 12:19:00,0.77016,0.77016,0.76972,0.76972,53082048.0
2009-01-12 12:20:00,0.7697,0.76984,0.76967,0.76967,20243952.0
2009-01-12 12:21:00,0.76962,0.76974,0.76961,0.76974,92948832.0
2009-01-12 12:22:00,0.76974,0.77015,0.76974,0.77015,113480508.0
2009-01-12 12:23:00,0.7702,0.77038,0.7702,0.77034,133501424.0
2009-01-12 12:24:00,0.77035,0.77042,0.77034,0.77036,113676126.0
2009-01-12 12:25:00,0.77043,0.7707,0.77043,0.77069,256062170.0
2009-01-12 12:26:00,0.7706,0.7706,0.77043,0.77043,523820310.0
2009-01-12 12:27:00,0.77031,0.77031,0.77023,0.77025,11619650.0
2009-01-12 12:28:00,0.7703,0.77034,0.77025,0.77028,26062366.0
2009-01-12 12:29:00,0.77017,0.77017,0.76997,0.77006,5507112.0
2009-01-12 12:30:00,0.77005,0.77005,0.76926,0.76926,38549323.0
2009-01-12 12:31:00,0.76913,0.76913,0.76883,0.76883,8883709.0
2009-01-12 12:32:00,0.76878,0.76878,0.76854,0.76862,26027120.0
2009-01-12 12:33:00,0.76855,0.76866,0.76855,0.76859,17883484.0
2009-01-12 12:34:00,0.76859,0.76859,0.76832,0.76832,78116036.0
2009-01-12 12:35:00,0.76823,0.76823,0.76796,0.76796,25137664.0
2009-01-12 12:36:00,0.76797,0.76799,0.7679,0.76791,137053764.0
2009-01-12 12:37:00,0.76784,0.76784,0.76732,0.7675,523064304.0
2009-01-12 12:38:00,0.76746,0.76746,0.76661,0.76661,13491846.0
2009-01-12 12:39:00,0.76666,0.76712,0.76666,0.76698,19637611.0
2009-01-12 12:40:00,0.76698,0.76753,0.76698,0.76742,60644742.0
2009-01-12 12:41:00,0.76739,0.7676,0.76739,0.76757,466908740.0
2009-01-12 12:42:00,0.76762,0.76791,0.76762,0.76791,54282922.0
2009-01-12 12:43:00,0.768,0.76811,0.76784,0.76811,29491875.0
2009-01-12 12:44:00,0.7682,0.7684,0.7682,0.7684,39005632.0
2009-01-12 12:45:00,0.76839,0.76839,0.76806,0.76812,46561294.0
2009-01-12 12:46:00,0.7681,0.76823,0.76808,0.76813,137455520.0
2009-01-12 12:47:00,0.76803,0.76805,0.76778,0.76778,37310988.0
2009-01-12 12:48:00,0.76779,0.76795,0.76772,0.76795,141690760.0
2009-01-12 12:49:00,0.76798,0.76798,0.76763,0.76763,9079712.0
2009-01-12 12:50:00,0.76759,0.76766,0.76756,0.76766,70852320.0
2009-01-12 12:51:00,0.76769,0.76817,0.76769,0.76817,615771732.0
2009-01-12 12:52:00,0.76823,0.76842,0.76823,0.76842,5941238.0
2009-01-12 12:53:00,0.76843,0.76843,0.76807,0.76807,101667446.0
2009-01-12 12:54:00,0.76799,0.76799,0.7677,0.7677,42421212.0
2009-01-12 12:55:00,0.76771,0.76794,0.7677,0.76794,251766196.0
2009-01-12 12:56:00,0.76795,0.76804,0.76794,0.76795,24723777.0
2009-01-12 12:57:00,0.76799,0.7683,0.76799,0.7683,138539632.0
2009-01-12 12:58:00,0.76838,0.76854,0.76838,0.7684,379557486.0
2009-01-12 12:59:00,0.76831,0.76839,0.76828,0.76834,304607262.0
2009-01-12 13:00:00,0.76839,0.76842,0.76823,0.76823,19096704.0
2009-01-12 13:01:00,0.7681,0.7681,0.76782,0.76782,35134004.0
2009-01-12 13:02:00,0.76784,0.76807,0.76784,0.76807,22109411.0
2009-01-12 13:03:00,0.76817,0.76831,0.76817,0.76825,68168772.0
2009-01-12 13:04:00,0.76824,0.76825,0.76797,0.76797,15402096.0
2009-01-12 13:05:00,0.76792,0.76792,0.76782,0.76788,52990416.0
2009-01-12 13:06:00,0.76792,0.76802,0.76792,0.76797,50433618.0
2009-01-12 13:07:00,0.76788,0.76788,0.76754,0.76754,72628842.0
2009-01-12 13:08:00,0.76755,0.76755,0.76735,0.76743,34530497.0
2009-01-12 13:09:00,0.76755,0.76775,0.76755,0.76775,87772718.0
2009-01-12 13:10:00,0.7678,0.76788,0.7678,0.76782,128828301.0
2009-01-12 13:11:00,0.76784,0.76804,0.76784,0.76803,235860676.0
2009-01-12 13:12:00,0.76803,0.76803,0.76792,0.76792,85642830.0
2009-01-12 13:13:00,0.76786,0.76786,0.76759,0.76759,15772741.0
2009-01-12 13:14:00,0.76754,0.76763,0.76748,0.76763,81492672.0
2009-01-12 13:15:00,0.76769,0.76787,0.76761,0.76778,81903180.0
2009-01-12 13:16:00,0.76775,0.76779,0.76763,0.76763,58592719.0
2009-01-12 13:17:00,0.76762,0.76766,0.76759,0.76762,450778080.0
2009-01-12 13:18:00,0.76757,0.76767,0.7675,0.7675,53372424.0
2009-01-12 13:19:00,0.76755,0.7676,0.76748,0.76754,180421695.0
2009-01-12 13:20:00,0.76749,0.76749,0.76715,0.76715,86183240.0
2009-01-12 13:21:00,0.76711,0.76718,0.76705,0.76705,66842304.0
2009-01-12 13:22:00,0.76699,0.76699,0.76654,0.76678,54856530.0
2009-01-12 13:23:00,0.76681,0.76694,0.76681,0.76693,113848056.0
2009-01-12 13:24:00,0.76693,0.767,0.76686,0.76698,23519214.0
2009-01-12 13:25:00,0.76699,0.76701,0.76691,0.76692,35078196.0
2009-01-12 13:26:00,0.76683,0.76687,0.76667,0.76667,46081680.0
2009-01-12 13:27:00,0.76662,0.76662,0.76608,0.76641,83843856.0
2009-01-12 13:28:00,0.7663,0.7663,0.76603,0.76627,35787640.0
2009-01-12 13:29:00,0.76625,0.76625,0.76588,0.76594,348651324.0
2009-01-12 13:30:00,0.76589,0.7659,0.76516,0.76541,11933412.0
2009-01-12 13:31:00,0.76535,0.76535,0.76511,0.76511,13316640.0
2009-01-12 13:32:00,0.76521,0.76542,0.76521,0.76537,62742645.0
2009-01-12 13:33:00,0.76533,0.76542,0.76528,0.76528,69303296.0
2009-01-12 13:34:00,0.76524,0.76545,0.76524,0.76545,53705138.0
2009-01-12 13:35:00,0.76544,0.76553,0.76544,0.76544,64333170.0
2009-01-12 13:36:00,0.76538,0.76538,0.76514,0.76514,61108461.0
2009-01-12 13:37:00,0.76515,0.76515,0.76496,0.76497,242718011.0
2009-01-12 13:38:00,0.76498,0.76502,0.76486,0.7649,24143231.0
2009-01-12 13:39:00,0.76478,0.76478,0.76453,0.76473,28337930.0
2009-01-12 13:40:00,0.76489,0.76501,0.76489,0.76495,90080424.0
2009-01-12 13:41:00,0.76502,0.7653,0.76502,0.76526,514322688.0
2009-01-12 13:42:00,0.76528,0.76544,0.7652,0.76544,10763977.0
2009-01-12 13:43:00,0.76548,0.76609,0.76548,0.76609,83024368.0
2009-01-12 13:44:00,0.76596,0.76596,0.76547,0.76548,232300572.0
2009-01-12 13:45:00,0.76572,0.76586,0.76557,0.76585,57112473.0
2009-01-12 13:46:00,0.76593,0.76617,0.76593,0.76617,64032325.0
2009-01-12 13:47:00,0.7662,0.76625,0.76613,0.76613,116738930.0
2009-01-12 13:48:00,0.76608,0.76608,0.76581,0.76581,15547553.0
2009-01-12 13:49:00,0.76582,0.76592,0.76575,0.76587,48353930.0
2009-01-12 13:50:00,0.76579,0.76592,0.76575,0.76592,67678125.0
2009-01-12 13:51:00,0.76587,0.76592,0.7658,0.76587,216941764.0
2009-01-12 13:52:00,0.76585,0.76618,0.76585,0.76618,178422944.0
2009-01-12 13:53:00,0.76622,0.76643,0.76622,0.76643,9295065.0
2009-01-12 13:54:00,0.76646,0.76656,0.76629,0.76656,11037005.0
2009-01-12 13:55:00,0.76662,0.76664,0.76649,0.76649,32537856.0
2009-01-12 13:56:00,0.76643,0.76643,0.76634,0.76639,61361181.0
2009-01-12 13:57:00,0.76646,0.76685,0.76646,0.76685,108954666.0
2009-01-12 13:58:00,0.76691,0.76691,0.76629,0.76629,126168484.0
2009-01-12 13:59:00,0.76627,0.76641,0.7662,0.76641,24098984.0
2009-01-12 14:00:00,0.76647,0.76647,0.76612,0.76618,40617856.0
2009-01-12 14:01:00,0.76611,0.76611,0.76592,0.7661,86401400.0
2009-01-12 14:02:00,0.76616,0.76648,0.76616,0.76648,41064114.0
2009-01-12 14:03:00,0.76657,0.76665,0.76657,0.76663,28857058.0
2009-01-12 14:04:00,0.76666,0.7668,0.76661,0.7668,13522925.0
2009-01-12 14:05:00,0.76697,0.76697,0.76663,0.76663,90567908.0
2009-01-12 14:06:00,0.76667,0.76678,0.76664,0.76664,38919950.0
2009-01-12 14:07:00,0.76654,0.76654,0.76635,0.76643,55754856.0
2009-01-12 14:08:00,0.76638,0.76646,0.76636,0.76646,47683163.0
2009-01-12 14:09:00,0.7665,0.7666,0.76649,0.76656,251664978.0
2009-01-12 14:10:00,0.76647,0.76647,0.76616,0.7663,98644681.0
2009-01-12 14:11:00,0.76645,0.76659,0.76639,0.76657,24969565.0
2009-01-12 14:12:00,0.76658,0.76726,0.76658,0.76726,163745076.0
2009-01-12 14:13:00,0.76736,0.76754,0.76736,0.76737,69330690.0
2009-01-12 14:14:00,0.76731,0.76772,0.76727,0.76772,598315700.0
2009-01-12 14:15:00,0.76777,0.76783,0.76774,0.76783,20420137.0
2009-01-12 14:16:00,0.76782,0.76795,0.76775,0.76775,25974768.0
2009-01-12 14:17:00,0.76775,0.76796,0.76775,0.76796,4575768.0
2009-01-12 14:18:00,0.76806,0.7682,0.76803,0.76803,5762691.0
2009-01-12 14:19:00,0.76796,0.76806,0.76788,0.76806,12294183.0
2009-01-12 14:20:00,0.76801,0.76807,0.76783,0.76783,26735072.0
2009-01-12 14:21:00,0.76774,0.76776,0.76754,0.76754,70900218.0
2009-01-12 14:22:00,0.76759,0.76763,0.76749,0.76751,92727232.0
2009-01-12 14:23:00,0.76755,0.76756,0.76746,0.76747,22625655.0
2009-01-12 14:24:00,0.76752,0.76771,0.76752,0.76771,16651640.0
2009-01-12 14:25:00,0.7677,0.7678,0.7677,0.7677,14436609.0
2009-01-12 14:26:00,0.76771,0.76778,0.7677,0.76771,73680414.0
2009-01-12 14:27:00,0.76771,0.76803,0.76771,0.76803,241603880.0
2009-01-12 14:28:00,0.76807,0.7682,0.76804,0.7682,16522628.0
2009-01-12 14:29:00,0.76818,0.76862,0.76738,0.76783,147569636.0
2009-01-12 14:30:00,0.76828,0.76841,0.76745,0.76813,71333902.0
2009-01-12 14:31:00,0.76813,0.76813,0.76801,0.76803,11400456.0
2009-01-12 14:32:00,0.76807,0.76811,0.76803,0.76807,48802806.0
2009-01-12 14:33:00,0.76807,0.76826,0.76805,0.76814,58409880.0
2009-01-12 14:34:00,0.76806,0.76854,0.76806,0.76846,17740288.0
2009-01-12 14:35:00,0.76833,0.76833,0.76823,0.76829,44097368.0
2009-01-12 14:36:00,0.76824,0.76829,0.7682,0.7682,20676600.0
2009-01-12 14:37:00,0.76811,0.76811,0.76793,0.76793,7762592.0
2009-01-12 14:38:00,0.76791,0.76806,0.76788,0.76798,114656616.0
2009-01-12 14:39:00,0.76807,0.7683,0.76807,0.7683,6597967.0
2009-01-12 14:40:00,0.76833,0.76835,0.76825,0.76835,117618757.0
2009-01-12 14:41:00,0.76838,0.76842,0.76833,0.76836,2719312.0
2009-01-12 14:42:00,0.76841,0.76847,0.7684,0.76842,42372936.0
2009-01-12 14:43:00,0.7685,0.76885,0.7685,0.76885,75830115.0
2009-01-12 14:44:00,0.76884,0.76884,0.76879,0.76879,46315284.0
2009-01-12 14:45:00,0.76881,0.76909,0.76881,0.76892,86675423.0
2009-01-12 14:46:00,0.76893,0.76917,0.76893,0.76917,53095520.0
2009-01-12 14:47:00,0.76924,0.76979,0.76924,0.76979,69856123.0
2009-01-12 14:48:00,0.76978,0.76982,0.76972,0.76975,7518509.0
2009-01-12 14:49:00,0.76977,0.76977,0.76962,0.76965,28009683.0
2009-01-12 14:50:00,0.76951,0.76951,0.76919,0.76919,351985256.0
2009-01-12 14:51:00,0.76919,0.76928,0.76919,0.76919,114277740.0
2009-01-12 14:52:00,0.76918,0.76933,0.76918,0.7692,53861745.0
2009-01-12 14:53:00,0.76923,0.76926,0.76916,0.76926,10065396.0
2009-01-12 14:54:00,0.76915,0.76915,0.76837,0.76837,97123871.0
2009-01-12 14:55:00,0.76831,0.76839,0.76824,0.76839,37010016.0
2009-01-12 14:56:00,0.76845,0.76866,0.76845,0.76866,131163650.0
2009-01-12 14:57:00,0.76868,0.76879,0.7686,0.76879,12259688.0
2009-01-12 14:58:00,0.76882,0.76888,0.76878,0.76882,21802416.0
2009-01-12 14:59:00,0.76874,0.76875,0.76851,0.76863,193909111.0
2009-01-12 15:00:00,0.76854,0.76854,0.76818,0.76818,29043840.0
2009-01-12 15:01:00,0.76808,0.76808,0.76779,0.76781,15567489.0
2009-01-12 15:02:00,0.76787,0.76808,0.76787,0.76807,8930568.0
2009-01-12 15:03:00,0.76809,0.76833,0.76801,0.76833,6362554.0
2009-01-12 15:04:00,0.76837,0.76879,0.76837,0.76879,11795355.0
2009-01-12 15:05:00,0.76883,0.76919,0.76883,0.76912,17306802.0
2009-01-12 15:06:00,0.76918,0.76926,0.76911,0.76911,7926585.0
2009-01-12 15:07:00,0.76912,0.7692,0.76884,0.7692,21274203.0
2009-01-12 15:08:00,0.76914,0.76914,0.76893,0.76896,6049368.0
2009-01-12 15:09:00,0.76897,0.76907,0.76897,0.76907,35238957.0
2009-01-12 15:10:00,0.76912,0.76921,0.76903,0.76921,14866704.0
2009-01-12 15:11:00,0.76931,0.76955,0.76931,0.76955,10971158.0
2009-01-12 15:12:00,0.76955,0.76968,0.76954,0.76963,47728595.0
2009-01-12 15:13:00,0.7697,0.76985,0.76954,0.76973,9199692.0
2009-01-12 15:14:00,0.76983,0.77014,0.76983,0.77014,21712251.0
2009-01-12 15:15:00,0.77022,0.77023,0.77003,0.77005,33990924.0
2009-01-12 15:16:00,0.77002,0.77002,0.7699,0.7699,58694400.0
2009-01-12 15:17:00,0.76982,0.76988,0.76967,0.76967,57128920.0
2009-01-12 15:18:00,0.76963,0.76985,0.76962,0.76976,38661123.0
2009-01-12 15:19:00,0.76983,0.76983,0.76974,0.76974,26745930.0
2009-01-12 15:20:00,0.76969,0.76969,0.76923,0.76933,7998830.0
2009-01-12 15:21:00,0.76935,0.76935,0.76875,0.76875,65576675.0
2009-01-12 15:22:00,0.76866,0.76883,0.76866,0.76882,26049881.0
2009-01-12 15:23:00,0.76883,0.76883,0.76854,0.76854,14368383.0
2009-01-12 15:24:00,0.76846,0.76846,0.76835,0.7684,10194372.0
2009-01-12 15:25:00,0.76839,0.76839,0.76811,0.76814,27658809.0
2009-01-12 15:26:00,0.76807,0.76812,0.76789,0.76789,58089045.0
2009-01-12 15:27:00,0.76785,0.76785,0.76774,0.7678,3731358.0
2009-01-12 15:28:00,0.76778,0.76864,0.76778,0.76864,30206059.0
2009-01-12 15:29:00,0.76868,0.7692,0.76868,0.76918,7919758.0
2009-01-12 15:30:00,0.7692,0.76937,0.76913,0.7693,42850620.0
2009-01-12 15:31:00,0.76929,0.7694,0.76929,0.7693,24806746.0
2009-01-12 15:32:00,0.76926,0.76928,0.76922,0.76922,8912680.0
2009-01-12 15:33:00,0.76921,0.7693,0.76921,0.76921,63736650.0
2009-01-12 15:34:00,0.76928,0.76955,0.76928,0.76955,115727145.0
2009-01-12 15:35:00,0.76959,0.76982,0.76959,0.76982,36386007.0
2009-01-12 15:36:00,0.76985,0.76993,0.76976,0.76993,11407927.0
2009-01-12 15:37:00,0.77007,0.77023,0.77007,0.77023,9860040.0
2009-01-12 15:38:00,0.7702,0.7702,0.76991,0.76991,16473503.0
2009-01-12 15:39:00,0.76998,0.77009,0.76998,0.77004,14910552.0
2009-01-12 15:40:00,0.76999,0.77002,0.76995,0.77002,29839953.0
2009-01-12 15:41:00,0.77005,0.77028,0.77005,0.77028,1769031.0
2009-01-12 15:42:00,0.77033,0.7707,0.77033,0.7707,2724843.0
2009-01-12 15:43:00,0.77085,0.77085,0.77072,0.77078,16536019.0
2009-01-12 15:44:00,0.77075,0.77084,0.77072,0.77072,225378996.0
2009-01-12 15:45:00,0.77057,0.77057,0.77005,0.77005,54000275.0
2009-01-12 15:46:00,0.76986,0.76986,0.76961,0.76974,21547218.0
2009-01-12 15:47:00,0.76975,0.76975,0.76957,0.76971,1668511.0
2009-01-12 15:48:00,0.7697,0.76979,0.76961,0.76979,19839131.0
2009-01-12 15:49:00,0.76976,0.76987,0.76966,0.76966,72066888.0
2009-01-12 15:50:00,0.76959,0.76959,0.76938,0.7694,71274788.0
2009-01-12 15:51:00,0.7693,0.7693,0.76904,0.76904,9123975.0
2009-01-12 15:52:00,0.76874,0.76897,0.76874,0.76887,2039879.0
2009-01-12 15:53:00,0.76884,0.7692,0.76883,0.7692,7152506.0
2009-01-12 15:54:00,0.76931,0.76951,0.76931,0.76937,417147000.0
2009-01-12 15:55:00,0.76924,0.76924,0.76899,0.76922,10035088.0
2009-01-12 15:56:00,0.76923,0.76953,0.76909,0.76953,2908416.0
2009-01-12 15:57:00,0.76964,0.7698,0.76963,0.7698,8643258.0
2009-01-12 15:58:00,0.76984,0.76993,0.76983,0.76993,31764376.0
2009-01-12 15:59:00,0.77007,0.77037,0.77007,0.77037,41478990.0
2009-01-12 16:00:00,0.77038,0.7704,0.77008,0.77008,38073125.0
2009-01-12 16:01:00,0.77003,0.77003,0.76982,0.76982,6218835.0
2009-01-12 16:02:00,0.76977,0.76977,0.76945,0.76962,26271399.0
2009-01-12 16:03:00,0.76956,0.76956,0.76914,0.76924,83256882.0
2009-01-12 16:04:00,0.76922,0.76935,0.76916,0.76935,33920593.0
2009-01-12 16:05:00,0.76947,0.76987,0.76947,0.76987,147338532.0
2009-01-12 16:06:00,0.76992,0.77002,0.76986,0.76994,5441504.0
2009-01-12 16:07:00,0.76992,0.76998,0.76989,0.7699,128036888.0
2009-01-12 16:08:00,0.76985,0.76985,0.76972,0.76972,44571828.0
2009-01-12 16:09:00,0.76959,0.76959,0.76936,0.76952,75842228.0
2009-01-12 16:10:00,0.76947,0.76947,0.76916,0.76916,44949070.0
2009-01-12 16:11:00,0.76929,0.76935,0.76917,0.76917,25855590.0
2009-01-12 16:12:00,0.76911,0.76929,0.76911,0.7692,98258980.0
2009-01-12 16:13:00,0.76925,0.76925,0.76914,0.76919,16479004.0
2009-01-12 16:14:00,0.76922,0.76922,0.76879,0.76883,12374890.0
2009-01-12 16:15:00,0.76875,0.76876,0.76867,0.76876,2574583.0
2009-01-12 16:16:00,0.76886,0.76905,0.76886,0.76891,29611776.0
2009-01-12 16:17:00,0.76888,0.76888,0.76866,0.76873,37459194.0
2009-01-12 16:18:00,0.7687,0.76877,0.76858,0.76858,104161260.0
2009-01-12 16:19:00,0.76851,0.76851,0.76826,0.76829,482592268.0
2009-01-12 16:20:00,0.76821,0.76824,0.76786,0.76786,51634878.0
2009-01-12 16:21:00,0.76783,0.76783,0.76763,0.76777,143357279.0
2009-01-12 16:22:00,0.76781,0.76797,0.7678,0.76797,47032622.0
2009-01-12 16:23:00,0.76803,0.76817,0.76795,0.76817,15584223.0
2009-01-12 16:24:00,0.76818,0.76818,0.76798,0.76807,27319551.0
2009-01-12 16:25:00,0.76795,0.76795,0.7677,0.76771,185496430.0
2009-01-12 16:26:00,0.76771,0.76797,0.76771,0.7678,18308580.0
2009-01-12 16:27:00,0.76776,0.76776,0.76762,0.76769,131494296.0
2009-01-12 16:28:00,0.76772,0.76772,0.7676,0.76768,232421112.0
2009-01-12 16:29:00,0.76776,0.76793,0.76776,0.76779,82499202.0
2009-01-12 16:30:00,0.76765,0.76765,0.76741,0.76741,8085380.0
2009-01-12 16:31:00,0.76751,0.76756,0.76718,0.76718,18404080.0
2009-01-12 16:32:00,0.76718,0.76734,0.76718,0.7673,110393472.0
2009-01-12 16:33:00,0.76724,0.76724,0.76711,0.76711,31529800.0
2009-01-12 16:34:00,0.76702,0.76707,0.76698,0.76704,52872237.0
2009-01-12 16:35:00,0.76707,0.76707,0.76655,0.76655,47957856.0
2009-01-12 16:36:00,0.76648,0.7665,0.76639,0.7665,12684096.0
2009-01-12 16:37:00,0.76663,0.76686,0.76663,0.76682,7290604.0
2009-01-12 16:38:00,0.76687,0.76708,0.76687,0.76708,239060880.0
2009-01-12 16:39:00,0.76712,0.76725,0.76712,0.76722,70690261.0
2009-01-12 16:40:00,0.76727,0.76729,0.76719,0.76722,92268785.0
2009-01-12 16:41:00,0.76719,0.76733,0.76701,0.76701,5820464.0
2009-01-12 16:42:00,0.7672,0.76741,0.7672,0.76731,33434274.0
2009-01-12 16:43:00,0.76728,0.76728,0.76708,0.76727,8316168.0
2009-01-12 16:44:00,0.76727,0.76727,0.76717,0.76724,3560818.0
2009-01-12 16:45:00,0.76727,0.7673,0.76669,0.76675,57314312.0
2009-01-12 16:46:00,0.76669,0.76669,0.76649,0.76657,12905828.0
2009-01-12 16:47:00,0.76654,0.76682,0.7664,0.76682,46407744.0
2009-01-12 16:48:00,0.76687,0.76701,0.76685,0.76701,33259710.0
2009-01-12 16:49:00,0.76701,0.76725,0.76701,0.76725,57362602.0
2009-01-12 16:50:00,0.76736,0.76747,0.76736,0.76747,8349048.0
2009-01-12 16:51:00,0.76746,0.76746,0.76703,0.76703,30554879.0
2009-01-12 16:52:00,0.76697,0.76697,0.76649,0.76649,29268594.0
2009-01-12 16:53:00,0.76634,0.76634,0.76626,0.76634,25402148.0
2009-01-12 16:54:00,0.76634,0.76637,0.76625,0.76633,91575500.0
2009-01-12 16:55:00,0.76633,0.76647,0.76633,0.76643,10612811.0
2009-01-12 16:56:00,0.76643,0.76643,0.76626,0.76642,34532456.0
2009-01-12 16:57:00,0.76638,0.7664,0.76621,0.76621,15939079.0
2009-01-12 16:58:00,0.76618,0.76651,0.76618,0.76644,21100208.0
2009-01-12 16:59:00,0.76647,0.76683,0.76647,0.76677,51943734.0
2009-01-12 17:00:00,0.76682,0.76692,0.76681,0.76681,42192854.0
2009-01-12 17:01:00,0.76685,0.76685,0.76671,0.76674,45168301.0
2009-01-12 17:02:00,0.7668,0.76692,0.7668,0.76681,15446797.0
2009-01-12 17:03:00,0.76686,0.76736,0.76684,0.76733,23490368.0
2009-01-12 17:04:00,0.76718,0.76731,0.76713,0.76731,10392963.0
2009-01-12 17:05:00,0.76739,0.76778,0.76739,0.76765,11388674.0
2009-01-12 17:06:00,0.76771,0.76815,0.76771,0.76778,11904504.0
2009-01-12 17:07:00,0.76769,0.76769,0.76682,0.76682,26298225.0
2009-01-12 17:08:00,0.76672,0.76672,0.76641,0.76641,7476602.0
2009-01-12 17:09:00,0.76644,0.76644,0.76616,0.76616,4550255.0
2009-01-12 17:10:00,0.76604,0.76604,0.76567,0.76567,69625474.0
2009-01-12 17:11:00,0.76582,0.76611,0.76582,0.7659,37565344.0
2009-01-12 17:12:00,0.76594,0.76626,0.76591,0.76626,27726061.0
2009-01-12 17:13:00,0.76627,0.76627,0.76596,0.76596,102482592.0
2009-01-12 17:14:00,0.76593,0.76598,0.76575,0.76582,71826650.0
2009-01-12 17:15:00,0.7658,0.7658,0.76568,0.76568,27321920.0
2009-01-12 17:16:00,0.76567,0.76572,0.76559,0.76564,73661700.0
2009-01-12 17:17:00,0.76569,0.76588,0.76568,0.76568,3393442.0
2009-01-12 17:18:00,0.76562,0.7657,0.76539,0.7657,24847716.0
2009-01-12 17:19:00,0.76558,0.76558,0.76547,0.76554,4900873.0
2009-01-12 17:20:00,0.76569,0.76574,0.7656,0.76564,367895660.0
2009-01-12 17:21:00,0.76566,0.76567,0.76532,0.76532,4063550.0
2009-01-12 17:22:00,0.76524,0.76524,0.76507,0.76509,18535713.0
2009-01-12 17:23:00,0.76511,0.76515,0.76491,0.76505,95977200.0
2009-01-12 17:24:00,0.765,0.7651,0.76479,0.76479,63711960.0
2009-01-12 17:25:00,0.76472,0.76488,0.76458,0.76488,21299190.0
2009-01-12 17:26:00,0.76495,0.76509,0.76457,0.76457,89432359.0
2009-01-12 17:27:00,0.76459,0.76489,0.76446,0.76489,646351658.0
2009-01-12 17:28:00,0.76486,0.76496,0.76476,0.76496,40968712.0
2009-01-12 17:29:00,0.76405,0.76533,0.76405,0.76531,114321672.0
2009-01-12 17:30:00,0.76444,0.76618,0.76444,0.76618,40615992.0
2009-01-12 17:31:00,0.7662,0.76624,0.76593,0.76593,64881999.0
2009-01-12 17:32:00,0.76596,0.76596,0.7654,0.7654,68785196.0
2009-01-12 17:33:00,0.76539,0.76539,0.76513,0.76519,41803459.0
2009-01-12 17:34:00,0.76522,0.76522,0.76488,0.76493,20537090.0
2009-01-12 17:35:00,0.7648,0.7648,0.76433,0.76449,16720719.0
2009-01-12 17:36:00,0.76449,0.76487,0.76449,0.76481,58892208.0
2009-01-12 17:37:00,0.76481,0.76481,0.76457,0.76472,10441709.0
2009-01-12 17:38:00,0.76477,0.76501,0.76477,0.76501,210269404.0
2009-01-12 17:39:00,0.765,0.76505,0.76496,0.76505,106173648.0
2009-01-12 17:40:00,0.7651,0.76523,0.7651,0.7652,45550257.0
2009-01-12 17:41:00,0.76518,0.76546,0.76518,0.76546,3545298.0
2009-01-12 17:42:00,0.76557,0.76557,0.76538,0.76549,32614302.0
2009-01-12 17:43:00,0.76552,0.7658,0.76552,0.7658,27476199.0
2009-01-12 17:44:00,0.76582,0.76595,0.76571,0.76595,11508133.0
2009-01-12 17:45:00,0.7659,0.7659,0.76564,0.76564,131319853.0
2009-01-12 17:46:00,0.76502,0.76578,0.76502,0.76578,23103663.0
2009-01-12 17:47:00,0.76566,0.76578,0.76566,0.76576,16289093.0
2009-01-12 17:48:00,0.76569,0.76572,0.76547,0.76547,81224934.0
2009-01-12 17:49:00,0.76548,0.76554,0.76543,0.76554,98815068.0
2009-01-12 17:50:00,0.76555,0.76567,0.76551,0.76566,13995325.0
2009-01-12 17:51:00,0.76558,0.76558,0.76474,0.76498,467455842.0
2009-01-12 17:52:00,0.76483,0.76487,0.76471,0.76471,5668352.0
2009-01-12 17:53:00,0.76459,0.7646,0.76433,0.76437,9895003.0
2009-01-12 17:54:00,0.76438,0.76438,0.76338,0.76345,276865575.0
2009-01-12 17:55:00,0.76335,0.76335,0.7631,0.76314,14430338.0
2009-01-12 17:56:00,0.76301,0.76309,0.76284,0.76299,3224760.0
2009-01-12 17:57:00,0.76309,0.76368,0.76309,0.76358,241819812.0
2009-01-12 17:58:00,0.76351,0.76372,0.76338,0.76372,27734249.0
2009-01-12 17:59:00,0.76375,0.76376,0.76362,0.76362,19671657.0
2009-01-12 18:00:00,0.76366,0.76389,0.76366,0.7638,42033660.0
2009-01-12 18:01:00,0.76372,0.76373,0.76356,0.76356,24926129.0
2009-01-12 18:02:00,0.76344,0.76344,0.76225,0.76329,16893187.0
2009-01-12 18:03:00,0.76325,0.76325,0.76249,0.76249,13900257.0
2009-01-12 18:04:00,0.76253,0.76292,0.76253,0.76292,10992850.0
2009-01-12 18:05:00,0.76306,0.76328,0.76303,0.76309,3316022.0
2009-01-12 18:06:00,0.76296,0.76302,0.76295,0.76302,21377393.0
2009-01-12 18:07:00,0.76289,0.76289,0.76252,0.76258,7763080.0
2009-01-12 18:08:00,0.76255,0.76287,0.76255,0.76287,137640960.0
2009-01-12 18:09:00,0.7628,0.76297,0.7628,0.76293,14668510.0
2009-01-12 18:10:00,0.7629,0.76299,0.76273,0.76273,86155058.0
2009-01-12 18:11:00,0.76259,0.76259,0.76231,0.76231,10231006.0
2009-01-12 18:12:00,0.76224,0.76248,0.76221,0.76248,16277000.0
2009-01-12 18:13:00,0.76237,0.76277,0.76237,0.76277,10464580.0
2009-01-12 18:14:00,0.76275,0.76289,0.76275,0.76289,23845840.0
2009-01-12 18:15:00,0.76295,0.76304,0.76283,0.76304,21393024.0
2009-01-12 18:16:00,0.76302,0.76302,0.7625,0.7625,14995491.0
2009-01-12 18:17:00,0.76251,0.76252,0.76235,0.76243,5543113.0
2009-01-12 18:18:00,0.76242,0.76242,0.76224,0.76227,50387526.0
2009-01-12 18:19:00,0.76221,0.76221,0.7618,0.7618,29258084.0
2009-01-12 18:20:00,0.7617,0.7618,0.76158,0.76158,349587465.0
2009-01-12 18:21:00,0.76154,0.76154,0.76126,0.76126,64596375.0
2009-01-12 18:22:00,0.76112,0.76113,0.76091,0.76091,14118450.0
2009-01-12 18:23:00,0.76096,0.76101,0.76075,0.76075,32569961.0
2009-01-12 18:24:00,0.76077,0.76121,0.76076,0.76116,17466666.0
2009-01-12 18:25:00,0.76127,0.76151,0.76127,0.76149,43757527.0
2009-01-12 18:26:00,0.76156,0.76236,0.76156,0.76236,8912130.0
2009-01-12 18:27:00,0.76238,0.76238,0.76207,0.76212,5721623.0
2009-01-12 18:28:00,0.76216,0.76264,0.76216,0.76264,21934422.0
2009-01-12 18:29:00,0.76261,0.76261,0.76243,0.76244,10515858.0
2009-01-12 18:30:00,0.76237,0.76247,0.76232,0.76246,7427509.0
2009-01-12 18:31:00,0.76247,0.7625,0.7622,0.7622,12111000.0
2009-01-12 18:32:00,0.7621,0.76227,0.7621,0.76227,43806192.0
2009-01-12 18:33:00,0.76218,0.76218,0.76177,0.76177,2712048.0
2009-01-12 18:34:00,0.76176,0.76176,0.76154,0.76166,24055717.0
2009-01-12 18:35:00,0.76165,0.76165,0.76126,0.76126,24452662.0
2009-01-12 18:36:00,0.76116,0.76117,0.76101,0.76117,39486560.0
2009-01-12 18:37:00,0.76111,0.76111,0.76085,0.76085,8903630.0
2009-01-12 18:38:00,0.76084,0.76085,0.76061,0.76061,91048698.0
2009-01-12 18:39:00,0.7605,0.7605,0.76017,0.76028,45339492.0
2009-01-12 18:40:00,0.7602,0.7602,0.75963,0.75963,8524915.0
2009-01-12 18:41:00,0.75971,0.75989,0.75961,0.75961,109624460.0
2009-01-12 18:42:00,0.75971,0.76004,0.75968,0.76004,13866353.0
2009-01-12 18:43:00,0.76013,0.76013,0.75983,0.75983,8369595.0
2009-01-12 18:44:00,0.75978,0.75978,0.75952,0.75953,20114929.0
2009-01-12 18:45:00,0.75952,0.7596,0.7594,0.7594,43754434.0
2009-01-12 18:46:00,0.75941,0.75941,0.75933,0.75941,10893583.0
2009-01-12 18:47:00,0.75934,0.7595,0.75925,0.7595,32060223.0
2009-01-12 18:48:00,0.75949,0.75963,0.75945,0.75948,7663326.0
2009-01-12 18:49:00,0.75939,0.75939,0.75913,0.75913,21659832.0
2009-01-12 18:50:00,0.75909,0.75911,0.75886,0.75894,7601908.0
2009-01-12 18:51:00,0.75898,0.75898,0.75873,0.75892,17772404.0
2009-01-12 18:52:00,0.75896,0.75899,0.75887,0.75889,28990517.0
2009-01-12 18:53:00,0.75871,0.75873,0.75838,0.75838,6571149.0
2009-01-12 18:54:00,0.7583,0.7585,0.75826,0.7585,4407039.0
2009-01-12 18:55:00,0.75848,0.75848,0.75818,0.75825,16070007.0
2009-01-12 18:56:00,0.75823,0.75829,0.75819,0.75826,24726905.0
2009-01-12 18:57:00,0.75824,0.7583,0.75822,0.75828,5706866.0
2009-01-12 18:58:00,0.75821,0.75821,0.75788,0.75788,11893029.0
2009-01-12 18:59:00,0.75768,0.75832,0.75768,0.75832,7806405.0
2009-01-12 19:00:00,0.75835,0.75835,0.75814,0.75814,23332608.0
2009-01-12 19:01:00,0.75812,0.75836,0.75806,0.75817,45689289.0
2009-01-12 19:02:00,0.75816,0.75816,0.75808,0.75812,65755424.0
2009-01-12 19:03:00,0.75809,0.75809,0.75794,0.75796,30162614.0
2009-01-12 19:04:00,0.75796,0.75796,0.75778,0.75778,90266458.0
2009-01-12 19:05:00,0.75776,0.75801,0.7577,0.75801,34359642.0
2009-01-12 19:06:00,0.75806,0.75824,0.7579,0.758,23314575.0
2009-01-12 19:07:00,0.75807,0.75819,0.75801,0.75818,11142075.0
2009-01-12 19:08:00,0.7582,0.75927,0.7582,0.75927,32897788.0
2009-01-12 19:09:00,0.75931,0.75972,0.75931,0.7597,9965439.0
2009-01-12 19:10:00,0.75967,0.75967,0.75938,0.75938,21601299.0
2009-01-12 19:11:00,0.75936,0.75936,0.75915,0.75921,21977990.0
2009-01-12 19:12:00,0.75917,0.75917,0.75886,0.75886,30921510.0
2009-01-12 19:13:00,0.75883,0.75883,0.7581,0.75833,48665448.0
2009-01-12 19:14:00,0.75808,0.75815,0.75788,0.75788,5005869.0
2009-01-12 19:15:00,0.75807,0.75819,0.75804,0.75809,32452768.0
2009-01-12 19:16:00,0.75807,0.75807,0.75786,0.75794,7027860.0
2009-01-12 19:17:00,0.75789,0.75803,0.75789,0.75796,27062607.0
2009-01-12 19:18:00,0.75789,0.75823,0.75787,0.75823,28020352.0
2009-01-12 19:19:00,0.75817,0.7582,0.75801,0.75801,48814321.0
2009-01-12 19:20:00,0.75795,0.75811,0.75786,0.75792,9957919.0
2009-01-12 19:21:00,0.75787,0.758,0.7577,0.758,31902029.0
2009-01-12 19:22:00,0.75803,0.75834,0.75803,0.75834,12938348.0
2009-01-12 19:23:00,0.75835,0.75839,0.75817,0.75827,36136627.0
2009-01-12 19:24:00,0.75805,0.7583,0.75805,0.75827,991997.0
2009-01-12 19:25:00,0.75826,0.75836,0.75826,0.75835,18621259.0
2009-01-12 19:26:00,0.75836,0.75837,0.75829,0.75834,15189457.0
2009-01-12 19:27:00,0.75832,0.75835,0.75824,0.75826,33852110.0
2009-01-12 19:28:00,0.75815,0.75821,0.7581,0.75815,7305071.0
2009-01-12 19:29:00,0.75814,0.75816,0.75788,0.75788,16564390.0
2009-01-12 19:30:00,0.75789,0.75791,0.75778,0.75791,94971812.0
2009-01-12 19:31:00,0.75784,0.75784,0.75766,0.75784,17205976.0
2009-01-12 19:32:00,0.75791,0.75802,0.75779,0.75787,9916680.0
2009-01-12 19:33:00,0.75787,0.75787,0.75766,0.75784,9483019.0
2009-01-12 19:34:00,0.75782,0.75798,0.75778,0.75798,18300584.0
2009-01-12 19:35:00,0.75795,0.758,0.75786,0.758,5216520.0
2009-01-12 19:36:00,0.75808,0.75853,0.75808,0.75853,66556125.0
2009-01-12 19:37:00,0.75837,0.75868,0.75837,0.75854,19325896.0
2009-01-12 19:38:00,0.75857,0.75857,0.75825,0.75844,7929022.0
2009-01-12 19:39:00,0.75843,0.75847,0.75835,0.75844,231254075.0
2009-01-12 19:40:00,0.75845,0.75848,0.75842,0.75848,13953456.0
2009-01-12 19:41:00,0.75848,0.75848,0.75827,0.75827,65850457.0
2009-01-12 19:42:00,0.75829,0.75829,0.75801,0.75801,12052017.0
2009-01-12 19:43:00,0.75795,0.75798,0.75766,0.7578,7463268.0
2009-01-12 19:44:00,0.7579,0.75794,0.75788,0.75788,20755181.0
2009-01-12 19:45:00,0.7578,0.7578,0.75773,0.75775,10794812.0
2009-01-12 19:46:00,0.75775,0.75791,0.75775,0.75791,17007721.0
2009-01-12 19:47:00,0.75797,0.75797,0.75777,0.75793,32911001.0
2009-01-12 19:48:00,0.75798,0.75799,0.75786,0.75795,26717120.0
2009-01-12 19:49:00,0.75787,0.75787,0.75773,0.75773,23299746.0
2009-01-12 19:50:00,0.75775,0.75775,0.75737,0.75743,10795094.0
2009-01-12 19:51:00,0.75744,0.75761,0.75744,0.7576,81009388.0
2009-01-12 19:52:00,0.75729,0.75788,0.75729,0.75786,8922599.0
2009-01-12 19:53:00,0.75795,0.7582,0.75795,0.75803,60490272.0
2009-01-12 19:54:00,0.75805,0.75805,0.75795,0.75795,47536786.0
2009-01-12 19:55:00,0.75801,0.75854,0.75801,0.75849,143831875.0
2009-01-12 19:56:00,0.75855,0.75862,0.75842,0.75842,11294642.0
2009-01-12 19:57:00,0.75846,0.75872,0.75846,0.75872,72372873.0
2009-01-12 19:58:00,0.75868,0.75915,0.75868,0.75905,15826612.0
2009-01-12 19:59:00,0.75903,0.75905,0.759,0.75903,8482408.0
2009-01-12 20:00:00,0.75908,0.75926,0.75908,0.75926,3694410.0
2009-01-12 20:01:00,0.75916,0.75916,0.75899,0.759,73534902.0
2009-01-12 20:02:00,0.75901,0.75918,0.75898,0.75914,7901709.0
2009-01-12 20:03:00,0.7592,0.75923,0.75911,0.75923,24163281.0
2009-01-12 20:04:00,0.75918,0.75958,0.75918,0.75958,21100843.0
2009-01-12 20:05:00,0.75961,0.76004,0.75961,0.76004,23864890.0
2009-01-12 20:06:00,0.75993,0.75997,0.7598,0.75997,11759983.0
2009-01-12 20:07:00,0.76001,0.76013,0.76001,0.76009,8919853.0
2009-01-12 20:08:00,0.76001,0.76003,0.75996,0.75996,51526242.0
2009-01-12 20:09:00,0.76004,0.76026,0.76003,0.76026,4308236.0
2009-01-12 20:10:00,0.76025,0.76041,0.76025,0.76041,7987488.0
2009-01-12 20:11:00,0.76048,0.7609,0.76048,0.7609,11555213.0
2009-01-12 20:12:00,0.76099,0.76109,0.76097,0.76108,4323625.0
2009-01-12 20:13:00,0.7611,0.76113,0.76089,0.76108,78007977.0
2009-01-12 20:14:00,0.76105,0.76119,0.76102,0.76119,11228085.0
2009-01-12 20:15:00,0.76116,0.76172,0.76116,0.76172,6817820.0
2009-01-12 20:16:00,0.76172,0.76177,0.76162,0.76174,10088031.0
2009-01-12 20:17:00,0.76172,0.76172,0.76163,0.76163,48458128.0
2009-01-12 20:18:00,0.76165,0.76181,0.76154,0.76154,45981232.0
2009-01-12 20:19:00,0.76137,0.76137,0.76111,0.76123,22278267.0
2009-01-12 20:20:00,0.76119,0.76119,0.76077,0.76078,30356170.0
2009-01-12 20:21:00,0.76077,0.7609,0.76077,0.76086,45134690.0
2009-01-12 20:22:00,0.76082,0.76082,0.76067,0.76067,5763340.0
2009-01-12 20:23:00,0.76058,0.7607,0.76052,0.7607,19025879.0
2009-01-12 20:24:00,0.76073,0.76073,0.76062,0.76066,27816593.0
2009-01-12 20:25:00,0.76063,0.76083,0.76063,0.76075,9503095.0
2009-01-12 20:26:00,0.76075,0.76075,0.76055,0.7606,20562811.0
2009-01-12 20:27:00,0.7605,0.76063,0.76025,0.76053,7707228.0
2009-01-12 20:28:00,0.76055,0.76057,0.75983,0.76022,29962334.0
2009-01-12 20:29:00,0.76021,0.76044,0.76021,0.76044,19728441.0
2009-01-12 20:30:00,0.76054,0.76079,0.76054,0.76054,12164555.0
2009-01-12 20:31:00,0.76042,0.76059,0.76042,0.76055,17112339.0
2009-01-12 20:32:00,0.76056,0.76056,0.76034,0.76046,13023769.0
2009-01-12 20:33:00,0.76048,0.76075,0.76048,0.76075,14204107.0
2009-01-12 20:34:00,0.76072,0.76089,0.76072,0.76082,4809991.0
2009-01-12 20:35:00,0.76016,0.76076,0.76016,0.76072,59068706.0
2009-01-12 20:36:00,0.76071,0.76122,0.76071,0.76122,10842893.0
2009-01-12 20:37:00,0.76132,0.76173,0.76132,0.76173,5204468.0
2009-01-12 20:38:00,0.76172,0.76183,0.76165,0.76183,10324091.0
2009-01-12 20:39:00,0.7618,0.76182,0.76154,0.76154,26341242.0
2009-01-12 20:40:00,0.76142,0.76168,0.76118,0.76168,11094547.0
2009-01-12 20:41:00,0.76178,0.76178,0.7616,0.7616,12468088.0
2009-01-12 20:42:00,0.76165,0.76179,0.76161,0.76179,24985991.0
2009-01-12 20:43:00,0.76187,0.7619,0.76136,0.7618,14598673.0
2009-01-12 20:44:00,0.76174,0.76183,0.76153,0.76183,38357319.0
2009-01-12 20:45:00,0.76194,0.76239,0.76194,0.76239,5150656.0
2009-01-12 20:46:00,0.76255,0.76261,0.76245,0.76261,38577090.0
2009-01-12 20:47:00,0.76268,0.76284,0.76266,0.76284,9975929.0
2009-01-12 20:48:00,0.76281,0.76301,0.76281,0.76294,137339046.0
2009-01-12 20:49:00,0.76299,0.76338,0.76299,0.76338,25618851.0
2009-01-12 20:50:00,0.76346,0.7636,0.76346,0.76351,24656115.0
2009-01-12 20:51:00,0.76351,0.76368,0.76351,0.76368,61337900.0
2009-01-12 20:52:00,0.76374,0.76399,0.76374,0.76391,20072436.0
2009-01-12 20:53:00,0.76394,0.76399,0.7639,0.76392,55349600.0
2009-01-12 20:54:00,0.76393,0.76414,0.76388,0.76414,58082760.0
2009-01-12 20:55:00,0.76406,0.76427,0.76406,0.76423,5871943.0
2009-01-12 20:56:00,0.76433,0.76442,0.76421,0.76442,12940704.0
2009-01-12 20:57:00,0.76441,0.76441,0.76422,0.76423,6254280.0
2009-01-12 20:58:00,0.76416,0.76416,0.76406,0.76406,6335070.0
2009-01-12 20:59:00,0.76405,0.76408,0.76389,0.76389,41847162.0
2009-01-12 21:00:00,0.76382,0.76382,0.7635,0.76367,33671946.0
2009-01-12 21:01:00,0.76362,0.76362,0.76312,0.76322,8210118.0
2009-01-12 21:02:00,0.7632,0.7632,0.76297,0.76297,18551891.0
2009-01-12 21:03:00,0.76292,0.76292,0.7622,0.7622,32109456.0
2009-01-12 21:04:00,0.76216,0.76224,0.7621,0.76224,17088152.0
2009-01-12 21:05:00,0.76229,0.76235,0.76223,0.76223,22540498.0
2009-01-12 21:06:00,0.76232,0.7624,0.7623,0.7624,20118079.0
2009-01-12 21:07:00,0.76245,0.76255,0.76245,0.76253,9946965.0
2009-01-12 21:08:00,0.76254,0.76257,0.76238,0.76252,22517960.0
2009-01-12 21:09:00,0.76242,0.7626,0.76242,0.76248,62637691.0
2009-01-12 21:10:00,0.76252,0.7626,0.7624,0.7626,20815260.0
2009-01-12 21:11:00,0.76264,0.76283,0.76264,0.76283,27770458.0
2009-01-12 21:12:00,0.76297,0.76319,0.76297,0.76313,16722021.0
2009-01-12 21:13:00,0.76314,0.76347,0.76314,0.76338,9215740.0
2009-01-12 21:14:00,0.76332,0.76332,0.76311,0.76311,8146796.0
2009-01-12 21:15:00,0.76295,0.763,0.76271,0.763,2126636.0
2009-01-12 21:16:00,0.76314,0.76325,0.76309,0.76309,11863364.0
2009-01-12 21:17:00,0.76297,0.76339,0.76297,0.76339,15817887.0
2009-01-12 21:18:00,0.76341,0.76352,0.76341,0.76344,18786276.0
2009-01-12 21:19:00,0.76333,0.76333,0.76294,0.76316,28661171.0
2009-01-12 21:20:00,0.76321,0.76321,0.76285,0.76285,12986943.0
2009-01-12 21:21:00,0.7628,0.7628,0.76258,0.76273,15107669.0
2009-01-12 21:22:00,0.76275,0.76278,0.76246,0.76246,4092431.0
2009-01-12 21:23:00,0.76247,0.76251,0.76245,0.76245,8221107.0
2009-01-12 21:24:00,0.7624,0.7624,0.76202,0.76202,36483744.0
2009-01-12 21:25:00,0.76207,0.76226,0.76183,0.76192,268953102.0
2009-01-12 21:26:00,0.76184,0.76204,0.76184,0.76203,12213636.0
2009-01-12 21:27:00,0.76203,0.7621,0.76194,0.76196,4626086.0
2009-01-12 21:28:00,0.76194,0.76202,0.76162,0.76184,14364973.0
2009-01-12 21:29:00,0.7619,0.76211,0.7619,0.76211,5355085.0
2009-01-12 21:30:00,0.7622,0.76236,0.7622,0.76231,92517308.0
2009-01-12 21:31:00,0.76235,0.76246,0.76232,0.76242,33586064.0
2009-01-12 21:32:00,0.76244,0.76245,0.76235,0.76237,16338689.0
2009-01-12 21:33:00,0.76238,0.76242,0.76222,0.76222,37769280.0
2009-01-12 21:34:00,0.76213,0.76215,0.76183,0.76183,5766105.0
2009-01-12 21:35:00,0.76172,0.76172,0.76128,0.76128,16598511.0
2009-01-12 21:36:00,0.76153,0.76181,0.76153,0.76181,35417448.0
2009-01-12 21:37:00,0.76183,0.76211,0.76183,0.76211,13776196.0
2009-01-12 21:38:00,0.76222,0.76252,0.76222,0.76235,3824718.0
2009-01-12 21:39:00,0.76236,0.76236,0.76213,0.76213,19514748.0
2009-01-12 21:40:00,0.76216,0.76222,0.76206,0.76222,53747984.0
2009-01-12 21:41:00,0.76215,0.76215,0.76192,0.76208,16423627.0
2009-01-12 21:42:00,0.7618,0.76198,0.76179,0.76183,9134052.0
2009-01-12 21:43:00,0.76173,0.76173,0.76124,0.76124,17497508.0
2009-01-12 21:44:00,0.76121,0.76121,0.76088,0.76105,15176846.0
2009-01-12 21:45:00,0.76105,0.76105,0.76082,0.76082,198965040.0
2009-01-12 21:46:00,0.76077,0.76077,0.76059,0.76063,4291260.0
2009-01-12 21:47:00,0.76054,0.76054,0.76026,0.76045,17273450.0
2009-01-12 21:48:00,0.76031,0.76031,0.76,0.76005,23611554.0
2009-01-12 21:49:00,0.76012,0.76039,0.76009,0.76009,19354114.0
2009-01-12 21:50:00,0.76027,0.76029,0.76011,0.76022,3259179.0
2009-01-12 21:51:00,0.76026,0.76038,0.76024,0.76038,9087536.0
2009-01-12 21:52:00,0.76041,0.76055,0.76028,0.76055,6532810.0
2009-01-12 21:53:00,0.76041,0.76041,0.76019,0.76019,5618923.0
2009-01-12 21:54:00,0.76023,0.76024,0.75998,0.75998,3731788.0
2009-01-12 21:55:00,0.75996,0.75996,0.75967,0.75975,4149148.0
2009-01-12 21:56:00,0.75978,0.75978,0.75942,0.75942,13244015.0
2009-01-12 21:57:00,0.75949,0.75958,0.75944,0.75949,36079280.0
2009-01-12 21:58:00,0.75956,0.75963,0.75937,0.75937,8300338.0
2009-01-12 21:59:00,0.75925,0.75925,0.75895,0.75906,1616135.0
2009-01-12 22:00:00,0.75902,0.75902,0.75881,0.75892,9674429.0
2009-01-12 22:01:00,0.75899,0.75924,0.75899,0.75924,12423551.0
2009-01-12 22:02:00,0.75929,0.75954,0.75929,0.75946,102568323.0
2009-01-12 22:03:00,0.75949,0.75955,0.75851,0.75944,28916508.0
2009-01-12 22:04:00,0.75937,0.75957,0.75937,0.75945,19479872.0
2009-01-12 22:05:00,0.75946,0.75952,0.75932,0.75932,43358546.0
2009-01-12 22:06:00,0.75932,0.7595,0.75932,0.75945,9095562.0
2009-01-12 22:07:00,0.75944,0.75944,0.75903,0.75915,14259572.0
2009-01-12 22:08:00,0.75912,0.75912,0.75868,0.75893,16530903.0
2009-01-12 22:09:00,0.75892,0.75892,0.75851,0.75856,9083372.0
2009-01-12 22:10:00,0.75846,0.75846,0.75811,0.75812,3710851.0
2009-01-12 22:11:00,0.75819,0.7583,0.75807,0.75829,4593725.0
2009-01-12 22:12:00,0.75823,0.75824,0.75809,0.75809,12761790.0
2009-01-12 22:13:00,0.75811,0.75828,0.7581,0.75822,6652688.0
2009-01-12 22:14:00,0.7582,0.75821,0.75788,0.758,19541589.0
2009-01-12 22:15:00,0.75808,0.75813,0.75801,0.75804,17466840.0
2009-01-12 22:16:00,0.75819,0.75831,0.75818,0.75821,4759730.0
2009-01-12 22:17:00,0.7582,0.75822,0.75803,0.75817,4351990.0
2009-01-12 22:18:00,0.75817,0.75817,0.7578,0.75785,28852264.0
2009-01-12 22:19:00,0.75785,0.75807,0.75761,0.75807,8197120.0
2009-01-12 22:20:00,0.758,0.758,0.7577,0.75787,38158213.0
2009-01-12 22:21:00,0.75789,0.75798,0.75786,0.75798,2428052.0
2009-01-12 22:22:00,0.758,0.75813,0.75797,0.75797,8886129.0
2009-01-12 22:23:00,0.75788,0.75817,0.75788,0.75817,10226186.0
2009-01-12 22:24:00,0.75818,0.75836,0.75818,0.75834,8172194.0
2009-01-12 22:25:00,0.7583,0.75837,0.75813,0.75813,7614965.0
2009-01-12 22:26:00,0.75806,0.75806,0.75791,0.75806,28480588.0
2009-01-12 22:27:00,0.75803,0.75803,0.75773,0.75777,1451592.0
2009-01-12 22:28:00,0.75774,0.75774,0.75718,0.75718,45251265.0
2009-01-12 22:29:00,0.75713,0.75717,0.757,0.75707,26100693.0
2009-01-12 22:30:00,0.75705,0.75707,0.75691,0.75702,3425078.0
2009-01-12 22:31:00,0.75706,0.75721,0.75706,0.75712,6290717.0
2009-01-12 22:32:00,0.75706,0.7572,0.75706,0.75714,1082663.0
2009-01-12 22:33:00,0.75718,0.75724,0.7571,0.75724,45915142.0
2009-01-12 22:34:00,0.75725,0.75725,0.75705,0.75705,4049430.0
2009-01-12 22:35:00,0.75693,0.75693,0.75662,0.75662,5981284.0
2009-01-12 22:36:00,0.7566,0.75666,0.75627,0.75627,12361932.0
2009-01-12 22:37:00,0.75644,0.75644,0.75618,0.7562,4296868.0
2009-01-12 22:38:00,0.75626,0.75644,0.75612,0.75644,41033812.0
2009-01-12 22:39:00,0.75639,0.75693,0.75639,0.75693,18207069.0
2009-01-12 22:40:00,0.75692,0.75692,0.75663,0.75663,32273060.0
2009-01-12 22:41:00,0.75654,0.75671,0.75654,0.75665,4642582.0
2009-01-12 22:42:00,0.75658,0.75661,0.75631,0.75631,26254443.0
2009-01-12 22:43:00,0.75629,0.75632,0.75611,0.75617,9556028.0
2009-01-12 22:44:00,0.7562,0.7562,0.75605,0.75611,14888450.0
2009-01-12 22:45:00,0.75619,0.75654,0.75619,0.75654,13326963.0
2009-01-12 22:46:00,0.75665,0.75697,0.75664,0.75669,41525158.0
2009-01-12 22:47:00,0.75678,0.75707,0.75678,0.75695,12261735.0
2009-01-12 22:48:00,0.75696,0.75752,0.75696,0.75747,10750740.0
2009-01-12 22:49:00,0.75746,0.75775,0.75746,0.75775,6666372.0
2009-01-12 22:50:00,0.75774,0.75774,0.75717,0.75743,11650327.0
2009-01-12 22:51:00,0.75746,0.75746,0.75695,0.75695,8313992.0
2009-01-12 22:52:00,0.75693,0.75693,0.75674,0.75674,3765393.0
2009-01-12 22:53:00,0.7568,0.75686,0.75671,0.75671,34263389.0
2009-01-12 22:54:00,0.75674,0.75681,0.75671,0.75671,27526587.0
2009-01-12 22:55:00,0.75671,0.75673,0.75664,0.75673,6923049.0
2009-01-12 22:56:00,0.7568,0.75683,0.75673,0.75673,11442335.0
2009-01-12 22:57:00,0.75674,0.75698,0.75673,0.75698,10316883.0
2009-01-12 22:58:00,0.75709,0.7573,0.75709,0.75718,6313549.0
2009-01-12 22:59:00,0.75725,0.75742,0.75725,0.75732,22127490.0
2009-01-12 23:00:00,0.75742,0.75765,0.75739,0.75739,24798641.0
2009-01-12 23:01:00,0.75736,0.75736,0.75712,0.75712,14847493.0
2009-01-12 23:02:00,0.75708,0.75708,0.75671,0.75671,134081437.0
2009-01-12 23:03:00,0.75656,0.7566,0.75633,0.75642,54306473.0
2009-01-12 23:04:00,0.75636,0.75652,0.75636,0.75643,6264758.0
2009-01-12 23:05:00,0.75654,0.75659,0.75653,0.75659,24174621.0
2009-01-12 23:06:00,0.75658,0.75658,0.75634,0.75634,43007380.0
2009-01-12 23:07:00,0.7563,0.7563,0.75591,0.75591,15464894.0
2009-01-12 23:08:00,0.75611,0.75628,0.75611,0.75613,7336221.0
2009-01-12 23:09:00,0.75629,0.75635,0.75629,0.7563,19973860.0
2009-01-12 23:10:00,0.7564,0.75676,0.7564,0.75676,9264035.0
2009-01-12 23:11:00,0.75676,0.75687,0.75676,0.75686,2819178.0
2009-01-12 23:12:00,0.75686,0.75694,0.75683,0.75683,18534960.0
2009-01-12 23:13:00,0.75681,0.75698,0.75681,0.75697,15680791.0
2009-01-12 23:14:00,0.75697,0.75697,0.75669,0.75669,6039798.0
2009-01-12 23:15:00,0.75663,0.75677,0.75663,0.75677,25691904.0
2009-01-12 23:16:00,0.75684,0.75715,0.75684,0.75715,12501167.0
2009-01-12 23:17:00,0.75731,0.75771,0.75731,0.75769,4058176.0
2009-01-12 23:18:00,0.75777,0.75798,0.75771,0.75798,13400564.0
2009-01-12 23:19:00,0.75803,0.75815,0.75803,0.75815,8858706.0
2009-01-12 23:20:00,0.75813,0.75813,0.75766,0.75766,7233078.0
2009-01-12 23:21:00,0.7577,0.7577,0.75712,0.75712,24036257.0
2009-01-12 23:22:00,0.75702,0.75702,0.7566,0.7566,6827374.0
2009-01-12 23:23:00,0.7566,0.75685,0.75573,0.75573,4513338.0
2009-01-12 23:24:00,0.75668,0.75683,0.75646,0.75646,22862778.0
2009-01-12 23:25:00,0.75655,0.75668,0.75639,0.75668,15003228.0
2009-01-12 23:26:00,0.75679,0.75695,0.75679,0.75695,5669101.0
2009-01-12 23:27:00,0.75682,0.75682,0.75662,0.75662,47029248.0
2009-01-12 23:28:00,0.75673,0.75682,0.75666,0.75675,12012139.0
2009-01-12 23:29:00,0.75689,0.75696,0.75676,0.75683,42184469.0
2009-01-12 23:30:00,0.75682,0.757,0.75658,0.75664,35256394.0
2009-01-12 23:31:00,0.75669,0.75693,0.75669,0.75688,14819873.0
2009-01-12 23:32:00,0.75694,0.75747,0.75694,0.75747,13847675.0
2009-01-12 23:33:00,0.75761,0.75778,0.75759,0.75759,8859844.0
2009-01-12 23:34:00,0.75756,0.75815,0.75756,0.75815,44158119.0
2009-01-12 23:35:00,0.75813,0.75826,0.75812,0.75816,7804043.0
2009-01-12 23:36:00,0.75812,0.75812,0.75781,0.75782,58613040.0
2009-01-12 23:37:00,0.75785,0.75788,0.75784,0.75784,98528031.0
2009-01-12 23:38:00,0.75777,0.75794,0.75777,0.75794,3989217.0
2009-01-12 23:39:00,0.75789,0.75797,0.75785,0.75797,6274085.0
2009-01-12 23:40:00,0.75804,0.75811,0.75797,0.75808,21040534.0
2009-01-12 23:41:00,0.7581,0.75819,0.75804,0.7581,6787848.0
2009-01-12 23:42:00,0.75819,0.75849,0.75819,0.75849,6390512.0
2009-01-12 23:43:00,0.75859,0.75875,0.75859,0.75869,7899753.0
2009-01-12 23:44:00,0.75863,0.75873,0.75859,0.75873,22388705.0
2009-01-12 23:45:00,0.75875,0.75902,0.75875,0.75896,13312753.0
2009-01-12 23:46:00,0.75898,0.75923,0.75898,0.75922,37999092.0
2009-01-12 23:47:00,0.75916,0.75916,0.75896,0.75896,11175598.0
2009-01-12 23:48:00,0.75898,0.75898,0.75886,0.7589,9078786.0
2009-01-12 23:49:00,0.7588,0.75889,0.75857,0.75857,21128176.0
2009-01-12 23:50:00,0.75875,0.75881,0.75868,0.75868,3257558.0
2009-01-12 23:51:00,0.75869,0.75879,0.75864,0.75878,4501261.0
2009-01-12 23:52:00,0.75887,0.75916,0.75887,0.75916,10968294.0
2009-01-12 23:53:00,0.75928,0.75955,0.75928,0.75939,142481226.0
2009-01-12 23:54:00,0.75939,0.75939,0.75909,0.75909,16360056.0
2009-01-12 23:55:00,0.75904,0.7593,0.75904,0.7593,19642822.0
2009-01-12 23:56:00,0.75937,0.75964,0.75937,0.75939,14700690.0
2009-01-12 23:57:00,0.75934,0.75935,0.75925,0.75929,14579650.0
2009-01-12 23:58:00,0.75925,0.75932,0.75925,0.75932,10009504.0
2009-01-12 23:59:00,0.75939,0.75944,0.75939,0.75941,34348960.0
2009-01-13 00:00:00,0.75931,0.75931,0.75909,0.75909,202243872.0
2009-01-13 00:01:00,0.75901,0.75901,0.75879,0.75879,25907561.0
2009-01-13 00:02:00,0.75866,0.75866,0.75815,0.75815,4247487.0
2009-01-13 00:03:00,0.75796,0.75796,0.75758,0.75761,7226653.0
2009-01-13 00:04:00,0.75768,0.75808,0.75768,0.75773,16607878.0
2009-01-13 00:05:00,0.75765,0.75765,0.75741,0.75759,5659103.0
2009-01-13 00:06:00,0.75757,0.75791,0.75757,0.75791,35613472.0
2009-01-13 00:07:00,0.75803,0.75818,0.758,0.75818,21078913.0
2009-01-13 00:08:00,0.75807,0.75818,0.75807,0.75811,10832769.0
2009-01-13 00:09:00,0.75805,0.75826,0.75805,0.75821,3948567.0
2009-01-13 00:10:00,0.75818,0.75818,0.75797,0.75797,16640024.0
2009-01-13 00:11:00,0.75777,0.75777,0.75746,0.75764,3459700.0
2009-01-13 00:12:00,0.75751,0.75751,0.75712,0.75719,16850685.0
2009-01-13 00:13:00,0.75722,0.75722,0.75688,0.75688,20609642.0
2009-01-13 00:14:00,0.75682,0.75682,0.75636,0.75639,22809833.0
2009-01-13 00:15:00,0.75641,0.75641,0.7559,0.7559,21907379.0
2009-01-13 00:16:00,0.75579,0.75579,0.75559,0.75559,6804743.0
2009-01-13 00:17:00,0.75548,0.75548,0.75525,0.75545,51142655.0
2009-01-13 00:18:00,0.75541,0.7555,0.75534,0.75534,12466080.0
2009-01-13 00:19:00,0.75534,0.7554,0.75523,0.7554,16743400.0
2009-01-13 00:20:00,0.75539,0.75562,0.75536,0.75562,32218792.0
2009-01-13 00:21:00,0.75562,0.75586,0.75562,0.75577,44304526.0
2009-01-13 00:22:00,0.75585,0.75596,0.75584,0.75596,30347327.0
2009-01-13 00:23:00,0.75604,0.75613,0.75604,0.75613,10021054.0
2009-01-13 00:24:00,0.75612,0.75628,0.75612,0.75628,36910920.0
2009-01-13 00:25:00,0.75632,0.75642,0.75623,0.75642,8874533.0
2009-01-13 00:26:00,0.75645,0.75653,0.7563,0.75653,5852997.0
2009-01-13 00:27:00,0.75645,0.75652,0.75641,0.75641,52609450.0
2009-01-13 00:28:00,0.75649,0.75678,0.75649,0.75665,8714013.0
2009-01-13 00:29:00,0.75658,0.75664,0.75656,0.75663,10405376.0
2009-01-13 00:30:00,0.75656,0.75656,0.75643,0.75649,41508410.0
2009-01-13 00:31:00,0.75661,0.75664,0.75653,0.75664,6087081.0
2009-01-13 00:32:00,0.75666,0.75695,0.75662,0.75695,24206915.0
2009-01-13 00:33:00,0.75692,0.75692,0.75669,0.75684,14100869.0
2009-01-13 00:34:00,0.75685,0.75698,0.75683,0.75698,11371503.0
2009-01-13 00:35:00,0.75707,0.7573,0.75702,0.7573,7599159.0
2009-01-13 00:36:00,0.75724,0.75799,0.75724,0.75797,29769633.0
2009-01-13 00:37:00,0.75799,0.75804,0.75796,0.75804,9565307.0
2009-01-13 00:38:00,0.75802,0.75802,0.75782,0.75793,14981770.0
2009-01-13 00:39:00,0.75774,0.75774,0.75752,0.75761,19756256.0
2009-01-13 00:40:00,0.75762,0.7578,0.75762,0.7578,43739185.0
2009-01-13 00:41:00,0.75782,0.75782,0.75758,0.75758,6042306.0
2009-01-13 00:42:00,0.75746,0.75756,0.75746,0.75755,15526236.0
2009-01-13 00:43:00,0.7576,0.75778,0.75739,0.75778,6344102.0
2009-01-13 00:44:00,0.75777,0.75798,0.75776,0.75776,30037912.0
2009-01-13 00:45:00,0.75788,0.75804,0.75788,0.75795,86155538.0
2009-01-13 00:46:00,0.75768,0.75774,0.75764,0.75769,60062586.0
2009-01-13 00:47:00,0.75775,0.75775,0.75771,0.75772,4240369.0
2009-01-13 00:48:00,0.75765,0.7577,0.7576,0.7576,36930267.0
2009-01-13 00:49:00,0.7576,0.75766,0.75748,0.75766,10724322.0
2009-01-13 00:50:00,0.75763,0.75794,0.75763,0.75793,16245699.0
2009-01-13 00:51:00,0.75782,0.75793,0.75757,0.75793,15156988.0
2009-01-13 00:52:00,0.75816,0.75835,0.75816,0.75823,20659840.0
2009-01-13 00:53:00,0.75829,0.75829,0.75788,0.75788,3305546.0
2009-01-13 00:54:00,0.75796,0.75854,0.75796,0.75831,8920968.0
2009-01-13 00:55:00,0.75853,0.75853,0.75823,0.75823,18241089.0
2009-01-13 00:56:00,0.75827,0.7583,0.75819,0.7583,12053098.0
2009-01-13 00:58:00,0.75824,0.75824,0.75797,0.75805,13547204.0
2009-01-13 00:59:00,0.75793,0.75831,0.75793,0.75816,19461251.0
2009-01-13 01:00:00,0.75816,0.75828,0.75816,0.75821,39238464.0
2009-01-13 01:01:00,0.75813,0.75813,0.75774,0.75776,5058128.0
2009-01-13 01:02:00,0.75768,0.75827,0.75768,0.75825,24244967.0
2009-01-13 01:03:00,0.75809,0.7581,0.75803,0.7581,22418044.0
2009-01-13 01:04:00,0.75817,0.75817,0.75801,0.75801,77076558.0
2009-01-13 01:05:00,0.758,0.75805,0.7579,0.75794,13531893.0
2009-01-13 01:06:00,0.75811,0.75822,0.75811,0.75814,34496191.0
2009-01-13 01:07:00,0.75812,0.75821,0.75812,0.75815,11786839.0
2009-01-13 01:08:00,0.75823,0.75839,0.75816,0.75839,13190700.0
2009-01-13 01:09:00,0.75836,0.75836,0.7583,0.75832,100944004.0
2009-01-13 01:10:00,0.75834,0.75834,0.75732,0.75821,6548055.0
2009-01-13 01:11:00,0.75818,0.75821,0.75809,0.75811,28129318.0
2009-01-13 01:12:00,0.75799,0.75817,0.75797,0.75817,26977303.0
2009-01-13 01:13:00,0.75812,0.7582,0.75812,0.75819,52972679.0
2009-01-13 01:14:00,0.75818,0.75818,0.75808,0.75808,24742554.0
2009-01-13 01:15:00,0.75808,0.75836,0.75808,0.75836,29888666.0
2009-01-13 01:16:00,0.75834,0.75865,0.75834,0.75865,4579945.0
2009-01-13 01:17:00,0.75876,0.75893,0.75876,0.75876,9587320.0
2009-01-13 01:18:00,0.75866,0.75866,0.75863,0.75864,26999637.0
2009-01-13 01:19:00,0.75862,0.75862,0.7584,0.75848,3594659.0
2009-01-13 01:20:00,0.75858,0.75877,0.75858,0.75872,6873324.0
2009-01-13 01:21:00,0.75896,0.75916,0.75891,0.75905,20013238.0
2009-01-13 01:22:00,0.75893,0.75899,0.75891,0.75897,1960511.0
2009-01-13 01:23:00,0.75894,0.75894,0.75873,0.75873,19216681.0
2009-01-13 01:24:00,0.75866,0.75869,0.75863,0.75863,18321120.0
2009-01-13 01:25:00,0.75868,0.75872,0.75859,0.75867,18469697.0
2009-01-13 01:26:00,0.75859,0.75865,0.75835,0.75835,4024100.0
2009-01-13 01:27:00,0.75857,0.75857,0.75831,0.75836,8880382.0
2009-01-13 01:28:00,0.75836,0.75844,0.75836,0.75844,4573112.0
2009-01-13 01:29:00,0.75855,0.75862,0.75754,0.75862,18655802.0
2009-01-13 01:30:00,0.75858,0.75858,0.75836,0.75836,10153472.0
2009-01-13 01:31:00,0.75829,0.75829,0.75794,0.75797,1623023.0
2009-01-13 01:32:00,0.75811,0.75831,0.75811,0.75829,10824333.0
2009-01-13 01:33:00,0.75835,0.75844,0.7583,0.7583,22598641.0
2009-01-13 01:34:00,0.75843,0.75867,0.75843,0.75867,4760660.0
2009-01-13 01:35:00,0.75861,0.75864,0.75845,0.75845,48047918.0
2009-01-13 01:36:00,0.75848,0.75848,0.7582,0.7583,15536808.0
2009-01-13 01:37:00,0.75851,0.75863,0.75848,0.75863,17063582.0
2009-01-13 01:38:00,0.7586,0.75875,0.7586,0.75871,6363643.0
2009-01-13 01:39:00,0.75872,0.75876,0.75853,0.75861,18270948.0
2009-01-13 01:40:00,0.75855,0.75857,0.75846,0.75857,7884689.0
2009-01-13 01:41:00,0.75848,0.75848,0.75834,0.7584,12551670.0
2009-01-13 01:42:00,0.75842,0.75842,0.75812,0.75814,24233404.0
2009-01-13 01:43:00,0.7581,0.7581,0.75772,0.75772,9826048.0
2009-01-13 01:44:00,0.75767,0.75772,0.75746,0.75746,23629330.0
2009-01-13 01:45:00,0.75737,0.75738,0.7571,0.75713,11543022.0
2009-01-13 01:46:00,0.75714,0.75723,0.75704,0.75723,3561882.0
2009-01-13 01:47:00,0.75718,0.75718,0.75667,0.75685,11530833.0
2009-01-13 01:48:00,0.75695,0.75706,0.7569,0.75694,25065153.0
2009-01-13 01:49:00,0.75691,0.7571,0.75691,0.7571,16039863.0
2009-01-13 01:50:00,0.75713,0.75731,0.75709,0.75709,4728705.0
2009-01-13 01:51:00,0.75707,0.75722,0.75707,0.75722,29720640.0
2009-01-13 01:52:00,0.75728,0.7573,0.75716,0.75727,6360094.0
2009-01-13 01:53:00,0.75728,0.75731,0.75721,0.75724,5778605.0
2009-01-13 01:54:00,0.75725,0.75725,0.75699,0.75708,18745664.0
2009-01-13 01:55:00,0.75711,0.75716,0.75703,0.75714,6582919.0
2009-01-13 01:56:00,0.75719,0.75725,0.75628,0.75711,4454730.0
2009-01-13 01:57:00,0.75697,0.75702,0.75691,0.75696,44740262.0
2009-01-13 01:58:00,0.75709,0.75719,0.75709,0.75718,23027002.0
2009-01-13 01:59:00,0.75716,0.75716,0.75686,0.75697,30387970.0
2009-01-13 02:00:00,0.75654,0.75671,0.75654,0.75668,32434594.0
2009-01-13 02:01:00,0.7567,0.75677,0.75666,0.75666,24465578.0
2009-01-13 02:02:00,0.75645,0.75645,0.75612,0.75616,43152268.0
2009-01-13 02:03:00,0.75624,0.75673,0.75574,0.75671,4641795.0
2009-01-13 02:04:00,0.75673,0.75686,0.75673,0.75684,6962369.0
2009-01-13 02:05:00,0.75677,0.75696,0.75663,0.75696,19381373.0
2009-01-13 02:06:00,0.7569,0.75695,0.75683,0.75688,5936518.0
2009-01-13 02:07:00,0.75687,0.75695,0.75677,0.75695,6412032.0
2009-01-13 02:08:00,0.75691,0.75695,0.75687,0.7569,27229170.0
2009-01-13 02:09:00,0.757,0.7571,0.75695,0.75705,4452640.0
2009-01-13 02:10:00,0.75702,0.75702,0.75695,0.75695,15388911.0
2009-01-13 02:11:00,0.75692,0.75692,0.75673,0.75678,25231683.0
2009-01-13 02:12:00,0.75666,0.75673,0.75657,0.75673,11177618.0
2009-01-13 02:13:00,0.75668,0.75672,0.75653,0.75653,3707975.0
2009-01-13 02:14:00,0.75653,0.75683,0.75653,0.75661,12213547.0
2009-01-13 02:15:00,0.75662,0.75677,0.75662,0.75677,23328393.0
2009-01-13 02:16:00,0.75675,0.75675,0.75663,0.75667,9702821.0
2009-01-13 02:17:00,0.75667,0.75672,0.7566,0.75672,25862759.0
2009-01-13 02:18:00,0.75669,0.75682,0.75667,0.75674,13850880.0
2009-01-13 02:19:00,0.75682,0.75682,0.7567,0.75671,7209845.0
2009-01-13 02:20:00,0.75664,0.75664,0.75635,0.75661,16760799.0
2009-01-13 02:21:00,0.75667,0.75687,0.75667,0.75681,6774878.0
2009-01-13 02:22:00,0.75694,0.75729,0.75694,0.75729,16251029.0
2009-01-13 02:23:00,0.75723,0.75747,0.75722,0.75745,15580432.0
2009-01-13 02:24:00,0.75743,0.7576,0.75743,0.7576,44583760.0
2009-01-13 02:25:00,0.75772,0.75775,0.75763,0.75763,4581521.0
2009-01-13 02:26:00,0.75744,0.75744,0.75671,0.75671,21771334.0
2009-01-13 02:27:00,0.75659,0.75668,0.75645,0.75645,10916028.0
2009-01-13 02:28:00,0.7563,0.75638,0.75617,0.75638,1730486.0
2009-01-13 02:29:00,0.75626,0.75639,0.75626,0.75637,11242911.0
2009-01-13 02:30:00,0.75642,0.75642,0.75528,0.75625,19009376.0
2009-01-13 02:31:00,0.7561,0.75616,0.75607,0.75616,4212912.0
2009-01-13 02:32:00,0.75618,0.75641,0.7561,0.75634,8518354.0
2009-01-13 02:33:00,0.75613,0.75637,0.75613,0.75627,3736742.0
2009-01-13 02:34:00,0.75636,0.7566,0.75636,0.7566,19066478.0
2009-01-13 02:35:00,0.75658,0.75668,0.7565,0.75668,17287344.0
2009-01-13 02:36:00,0.75683,0.757,0.75683,0.75695,18299859.0
2009-01-13 02:37:00,0.75692,0.75692,0.75676,0.75676,2136099.0
2009-01-13 02:38:00,0.75674,0.75674,0.75647,0.75659,19273148.0
2009-01-13 02:39:00,0.75649,0.75661,0.75649,0.75657,6691318.0
2009-01-13 02:40:00,0.75659,0.75674,0.7565,0.7565,3707746.0
2009-01-13 02:41:00,0.75638,0.75638,0.75617,0.75617,29094436.0
2009-01-13 02:42:00,0.7562,0.75628,0.75614,0.75624,9039526.0
2009-01-13 02:43:00,0.75632,0.75661,0.75632,0.75655,4828618.0
2009-01-13 02:44:00,0.75662,0.75662,0.75606,0.75606,31339692.0
2009-01-13 02:45:00,0.75616,0.75651,0.75616,0.75651,23221542.0
2009-01-13 02:46:00,0.75647,0.75647,0.75603,0.75615,56685584.0
2009-01-13 02:47:00,0.75616,0.75616,0.75588,0.75588,28367301.0
2009-01-13 02:48:00,0.75599,0.75615,0.75597,0.75615,30230326.0
2009-01-13 02:49:00,0.75618,0.75618,0.75521,0.75593,6471688.0
2009-01-13 02:50:00,0.75591,0.75634,0.75587,0.75634,100421811.0
2009-01-13 02:51:00,0.75649,0.75653,0.75631,0.75631,12046301.0
2009-01-13 02:52:00,0.75619,0.75623,0.75608,0.75621,11576154.0
2009-01-13 02:53:00,0.75624,0.75642,0.75624,0.75639,31852440.0
2009-01-13 02:54:00,0.75633,0.75655,0.75633,0.75646,13325352.0
2009-01-13 02:55:00,0.75645,0.75648,0.75634,0.75644,73322450.0
2009-01-13 02:56:00,0.75629,0.75629,0.7559,0.7562,23291477.0
2009-01-13 02:57:00,0.75641,0.75648,0.75619,0.75619,24162813.0
2009-01-13 02:58:00,0.75628,0.75641,0.7562,0.7562,5181976.0
2009-01-13 02:59:00,0.75606,0.75606,0.75488,0.75488,36137856.0
2009-01-13 03:00:00,0.75481,0.75481,0.75407,0.75407,19901063.0
2009-01-13 03:01:00,0.75434,0.75478,0.75434,0.75478,13590693.0
2009-01-13 03:02:00,0.7548,0.75491,0.7548,0.75487,5385200.0
2009-01-13 03:03:00,0.75487,0.75498,0.75487,0.75491,12910344.0
2009-01-13 03:04:00,0.75475,0.75475,0.75449,0.75472,18173845.0
2009-01-13 03:05:00,0.75448,0.75468,0.75422,0.75433,8801269.0
2009-01-13 03:06:00,0.75418,0.7544,0.75395,0.7544,3127882.0
2009-01-13 03:07:00,0.75434,0.75442,0.75425,0.75425,22402778.0
2009-01-13 03:08:00,0.75437,0.75452,0.75437,0.75448,15408140.0
2009-01-13 03:09:00,0.75452,0.75452,0.75436,0.75436,16041965.0
2009-01-13 03:10:00,0.75454,0.75471,0.75454,0.75471,10650830.0
2009-01-13 03:11:00,0.75462,0.75481,0.75462,0.75481,34012033.0
2009-01-13 03:12:00,0.75506,0.75532,0.75506,0.75532,4251421.0
2009-01-13 03:13:00,0.75532,0.75532,0.75492,0.75492,61126182.0
2009-01-13 03:14:00,0.75511,0.7554,0.75511,0.7554,84037786.0
2009-01-13 03:15:00,0.75531,0.75555,0.75525,0.75525,29446046.0
2009-01-13 03:16:00,0.75526,0.75526,0.75497,0.75502,5870907.0
2009-01-13 03:17:00,0.75495,0.75509,0.75495,0.75505,15346682.0
2009-01-13 03:18:00,0.75518,0.75523,0.75518,0.75522,6048355.0
2009-01-13 03:19:00,0.75515,0.75521,0.75497,0.75497,46960687.0
2009-01-13 03:20:00,0.75507,0.75542,0.75507,0.75542,20081584.0
2009-01-13 03:21:00,0.75562,0.75572,0.75562,0.75564,16300478.0
2009-01-13 03:22:00,0.75569,0.75584,0.75567,0.75567,10335286.0
2009-01-13 03:23:00,0.75557,0.75559,0.75551,0.75559,31267323.0
2009-01-13 03:24:00,0.75578,0.75593,0.75578,0.75593,6932274.0
2009-01-13 03:25:00,0.75584,0.7559,0.7558,0.7559,12329505.0
2009-01-13 03:26:00,0.75595,0.75615,0.75591,0.75615,15288810.0
2009-01-13 03:27:00,0.75618,0.75625,0.7561,0.75616,22499225.0
2009-01-13 03:28:00,0.75616,0.75616,0.75602,0.75614,6056192.0
2009-01-13 03:29:00,0.75609,0.75629,0.75609,0.75629,42792170.0
2009-01-13 03:30:00,0.75639,0.75643,0.75628,0.75638,10194353.0
2009-01-13 03:31:00,0.75634,0.75634,0.75612,0.75612,9402259.0
2009-01-13 03:32:00,0.75602,0.75602,0.75581,0.75581,53655750.0
2009-01-13 03:33:00,0.75591,0.75609,0.75585,0.75609,6419166.0
2009-01-13 03:34:00,0.7561,0.75613,0.75599,0.75612,8856821.0
2009-01-13 03:35:00,0.75604,0.75604,0.75592,0.75593,37745090.0
2009-01-13 03:36:00,0.75597,0.75599,0.7559,0.7559,9920852.0
2009-01-13 03:37:00,0.75591,0.75593,0.75567,0.75567,28420422.0
2009-01-13 03:38:00,0.75557,0.75566,0.75557,0.75564,47567660.0
2009-01-13 03:39:00,0.75564,0.75564,0.75549,0.75553,33116242.0
2009-01-13 03:40:00,0.75555,0.75558,0.75554,0.75558,16100970.0
2009-01-13 03:41:00,0.75549,0.75549,0.75516,0.75523,11837511.0
2009-01-13 03:42:00,0.75536,0.75565,0.75536,0.7555,47253678.0
2009-01-13 03:43:00,0.75543,0.75543,0.75503,0.75503,7118676.0
2009-01-13 03:44:00,0.75503,0.75503,0.75493,0.75498,21103342.0
2009-01-13 03:45:00,0.75497,0.75518,0.75492,0.75518,24980652.0
2009-01-13 03:46:00,0.75519,0.75534,0.75513,0.75534,19184252.0
2009-01-13 03:47:00,0.75527,0.7553,0.7551,0.7553,15748305.0
2009-01-13 03:48:00,0.75532,0.75532,0.75507,0.75515,3223422.0
2009-01-13 03:49:00,0.75529,0.75542,0.75529,0.75542,15975445.0
2009-01-13 03:50:00,0.75547,0.75573,0.75547,0.75567,3945412.0
2009-01-13 03:51:00,0.7558,0.75598,0.7558,0.75582,10219595.0
2009-01-13 03:52:00,0.75587,0.75587,0.75568,0.75576,19677852.0
2009-01-13 03:53:00,0.75568,0.7557,0.75563,0.75563,38003920.0
2009-01-13 03:54:00,0.75569,0.7557,0.75562,0.75563,5644992.0
2009-01-13 03:55:00,0.75569,0.75582,0.75565,0.75582,16323843.0
2009-01-13 03:56:00,0.75585,0.75585,0.75554,0.75569,7117751.0
2009-01-13 03:57:00,0.75593,0.75603,0.75593,0.75593,4400173.0
2009-01-13 03:58:00,0.75596,0.75604,0.75593,0.75599,23679335.0
2009-01-13 03:59:00,0.75597,0.75609,0.75597,0.75609,201237672.0
2009-01-13 04:00:00,0.75623,0.75647,0.75623,0.75647,36631078.0
2009-01-13 04:01:00,0.75641,0.75659,0.75641,0.75645,9278365.0
2009-01-13 04:02:00,0.75652,0.75657,0.75646,0.7565,14471116.0
2009-01-13 04:03:00,0.75647,0.75666,0.75645,0.75648,16283441.0
2009-01-13 04:04:00,0.75646,0.7565,0.75633,0.75633,18804157.0
2009-01-13 04:05:00,0.75637,0.75637,0.75626,0.75626,15176304.0
2009-01-13 04:06:00,0.75618,0.75618,0.75612,0.75616,130896853.0
2009-01-13 04:07:00,0.75605,0.75605,0.75587,0.75591,11032283.0
2009-01-13 04:08:00,0.75597,0.75609,0.75593,0.75609,4163209.0
2009-01-13 04:09:00,0.7561,0.7561,0.75585,0.75585,2977115.0
2009-01-13 04:10:00,0.75563,0.75593,0.75563,0.75589,20087640.0
2009-01-13 04:11:00,0.75596,0.75596,0.75559,0.75559,8604669.0
2009-01-13 04:12:00,0.7555,0.75557,0.75546,0.75548,10893456.0
2009-01-13 04:13:00,0.75548,0.75552,0.75528,0.75528,40684254.0
2009-01-13 04:14:00,0.75522,0.75523,0.75501,0.75509,12102503.0
2009-01-13 04:15:00,0.75518,0.75526,0.75512,0.75526,21459508.0
2009-01-13 04:16:00,0.75531,0.75538,0.7553,0.75532,7928295.0
2009-01-13 04:17:00,0.75542,0.75552,0.75538,0.75538,5989795.0
2009-01-13 04:18:00,0.75544,0.75552,0.75542,0.7555,7200433.0
2009-01-13 04:19:00,0.75553,0.7557,0.75544,0.7557,21491864.0
2009-01-13 04:20:00,0.75577,0.75596,0.75577,0.75596,6899907.0
2009-01-13 04:21:00,0.75603,0.75603,0.75595,0.75599,4163239.0
2009-01-13 04:22:00,0.7561,0.7561,0.75603,0.75603,101502051.0
2009-01-13 04:23:00,0.75594,0.75594,0.75582,0.75584,54351855.0
2009-01-13 04:24:00,0.7558,0.7558,0.75563,0.75571,8043745.0
2009-01-13 04:25:00,0.75579,0.75596,0.75579,0.75587,47821222.0
2009-01-13 04:26:00,0.75593,0.75593,0.75579,0.75589,9439425.0
2009-01-13 04:27:00,0.75582,0.75582,0.75559,0.75568,14920456.0
2009-01-13 04:28:00,0.75569,0.75579,0.75569,0.75575,15339894.0
2009-01-13 04:29:00,0.75574,0.75588,0.75573,0.75586,34903865.0
2009-01-13 04:30:00,0.75587,0.756,0.75581,0.75593,46814414.0
2009-01-13 04:31:00,0.75575,0.75579,0.75548,0.7557,12438790.0
2009-01-13 04:32:00,0.75562,0.75569,0.75535,0.75553,50079064.0
2009-01-13 04:33:00,0.75566,0.75576,0.75561,0.75576,6021350.0
2009-01-13 04:34:00,0.75582,0.75594,0.75572,0.75594,14497274.0
2009-01-13 04:35:00,0.7559,0.7561,0.75589,0.7561,22123842.0
2009-01-13 04:36:00,0.75504,0.75582,0.75504,0.75556,4507027.0
2009-01-13 04:37:00,0.75558,0.75608,0.75558,0.75604,6799497.0
2009-01-13 04:38:00,0.75606,0.75606,0.75591,0.75604,24213011.0
2009-01-13 04:39:00,0.75594,0.75608,0.75594,0.75604,7651623.0
2009-01-13 04:40:00,0.75601,0.75601,0.75589,0.75594,9039496.0
2009-01-13 04:41:00,0.75592,0.75593,0.75577,0.75593,14859795.0
2009-01-13 04:42:00,0.75593,0.75622,0.75585,0.75622,4465914.0
2009-01-13 04:43:00,0.7563,0.75656,0.7563,0.75652,12397035.0
2009-01-13 04:44:00,0.75651,0.75651,0.75644,0.75644,25964533.0
2009-01-13 04:45:00,0.75648,0.75652,0.75642,0.75642,6321086.0
2009-01-13 04:46:00,0.75635,0.75637,0.75623,0.75623,16616287.0
2009-01-13 04:47:00,0.75629,0.75642,0.75629,0.75642,20157651.0
2009-01-13 04:48:00,0.75649,0.75657,0.75649,0.7565,2737065.0
2009-01-13 04:49:00,0.75657,0.7568,0.75656,0.7568,9105597.0
2009-01-13 04:50:00,0.75683,0.75702,0.75683,0.75691,21537480.0
2009-01-13 04:51:00,0.75678,0.75693,0.75678,0.75692,6797203.0
2009-01-13 04:52:00,0.75683,0.75706,0.75683,0.75699,14152918.0
2009-01-13 04:53:00,0.75697,0.75706,0.75693,0.75697,39627172.0
2009-01-13 04:54:00,0.75692,0.75692,0.75677,0.75679,23571198.0
2009-01-13 04:55:00,0.75676,0.75676,0.75637,0.75637,6817671.0
2009-01-13 04:56:00,0.75631,0.75631,0.75606,0.75606,51011152.0
2009-01-13 04:57:00,0.75618,0.75627,0.75616,0.75627,127635826.0
2009-01-13 04:58:00,0.75631,0.75633,0.75624,0.75626,15393978.0
2009-01-13 04:59:00,0.75623,0.75625,0.75611,0.75611,26145112.0
2009-01-13 05:00:00,0.75602,0.75603,0.75588,0.75597,21895399.0
2009-01-13 05:01:00,0.75601,0.75619,0.7559,0.75619,6178245.0
2009-01-13 05:02:00,0.75626,0.75641,0.75626,0.75641,9452888.0
2009-01-13 05:03:00,0.75642,0.75652,0.75642,0.75652,10537190.0
2009-01-13 05:04:00,0.75651,0.75663,0.75646,0.75663,7578597.0
2009-01-13 05:05:00,0.75668,0.75676,0.75668,0.75672,27631586.0
2009-01-13 05:06:00,0.75667,0.75674,0.75658,0.7566,31437186.0
2009-01-13 05:07:00,0.75656,0.75668,0.75656,0.75664,3584041.0
2009-01-13 05:08:00,0.75653,0.75654,0.7564,0.7564,7908298.0
2009-01-13 05:09:00,0.75631,0.75653,0.75591,0.75653,10985692.0
2009-01-13 05:10:00,0.75661,0.75697,0.75661,0.75697,6886026.0
2009-01-13 05:11:00,0.75693,0.75694,0.75687,0.75687,10184475.0
2009-01-13 05:12:00,0.75687,0.75689,0.75673,0.75676,13116962.0
2009-01-13 05:13:00,0.75676,0.75683,0.75668,0.75668,38257931.0
2009-01-13 05:14:00,0.75671,0.75692,0.75665,0.75692,14580923.0
2009-01-13 05:15:00,0.757,0.75709,0.757,0.75709,16382540.0
2009-01-13 05:16:00,0.75701,0.75716,0.75695,0.75704,9416663.0
2009-01-13 05:17:00,0.75695,0.75695,0.75678,0.75678,25639104.0
2009-01-13 05:18:00,0.75675,0.75675,0.75653,0.7566,4370724.0
2009-01-13 05:19:00,0.75668,0.75698,0.75668,0.75698,32035994.0
2009-01-13 05:20:00,0.75695,0.75695,0.75658,0.75658,18084099.0
2009-01-13 05:21:00,0.75677,0.75687,0.75659,0.75682,37508054.0
2009-01-13 05:22:00,0.75672,0.75672,0.7566,0.75672,4689369.0
2009-01-13 05:23:00,0.7565,0.75673,0.7565,0.75666,12356989.0
2009-01-13 05:24:00,0.75664,0.75674,0.75659,0.75674,5700262.0
2009-01-13 05:25:00,0.75679,0.75694,0.75677,0.75694,3876166.0
2009-01-13 05:26:00,0.75698,0.7571,0.75698,0.75708,46122694.0
2009-01-13 05:27:00,0.75706,0.75714,0.75679,0.75679,1000245.0
2009-01-13 05:28:00,0.75681,0.75683,0.75672,0.75683,6319154.0
2009-01-13 05:29:00,0.75681,0.75697,0.75678,0.75695,3780855.0
2009-01-13 05:30:00,0.75702,0.75724,0.75702,0.75722,27701861.0
2009-01-13 05:31:00,0.75713,0.75713,0.757,0.75704,47748510.0
2009-01-13 05:32:00,0.75697,0.75697,0.75662,0.75677,1503306.0
2009-01-13 05:33:00,0.75694,0.75716,0.75694,0.75716,26639778.0
2009-01-13 05:34:00,0.75706,0.75706,0.75688,0.75688,7962116.0
2009-01-13 05:35:00,0.75694,0.757,0.75688,0.75692,7924936.0
2009-01-13 05:36:00,0.75695,0.75695,0.75682,0.75682,9831928.0
2009-01-13 05:37:00,0.75686,0.75688,0.75675,0.75678,9815673.0
2009-01-13 05:38:00,0.75681,0.75685,0.75674,0.75676,2224509.0
2009-01-13 05:39:00,0.7568,0.75691,0.75661,0.75691,37014467.0
2009-01-13 05:40:00,0.75693,0.75693,0.75653,0.75679,8117569.0
2009-01-13 05:41:00,0.7568,0.7569,0.75674,0.7569,32029600.0
2009-01-13 05:42:00,0.75685,0.75689,0.75672,0.75683,4377379.0
2009-01-13 05:43:00,0.75676,0.75676,0.75648,0.75648,5066777.0
2009-01-13 05:44:00,0.75638,0.75644,0.75625,0.75625,16895760.0
2009-01-13 05:45:00,0.75613,0.75613,0.75569,0.75569,18519321.0
2009-01-13 05:46:00,0.75569,0.75576,0.75559,0.75576,7351035.0
2009-01-13 05:47:00,0.75574,0.75577,0.75572,0.75572,11613240.0
2009-01-13 05:48:00,0.75577,0.75582,0.7556,0.75582,4748529.0
2009-01-13 05:49:00,0.75581,0.75584,0.75576,0.75579,3435656.0
2009-01-13 05:50:00,0.75571,0.75592,0.75571,0.75592,9600857.0
2009-01-13 05:51:00,0.75584,0.75593,0.75581,0.75592,15088446.0
2009-01-13 05:52:00,0.75592,0.75592,0.75581,0.75584,14344203.0
2009-01-13 05:53:00,0.75584,0.75596,0.75584,0.75591,8420256.0
2009-01-13 05:54:00,0.75591,0.75591,0.7558,0.75584,41602904.0
2009-01-13 05:55:00,0.7558,0.7558,0.75567,0.75567,20357271.0
2009-01-13 05:56:00,0.75568,0.75568,0.75451,0.7555,28123426.0
2009-01-13 05:57:00,0.75549,0.7555,0.75543,0.75543,113661704.0
2009-01-13 05:58:00,0.75539,0.75539,0.7553,0.75534,12852837.0
2009-01-13 05:59:00,0.7552,0.75527,0.75503,0.75503,10462235.0
2009-01-13 06:00:00,0.75502,0.75509,0.75497,0.75509,1530867.0
2009-01-13 06:01:00,0.75512,0.7553,0.75512,0.7553,8210028.0
2009-01-13 06:02:00,0.75528,0.75533,0.75526,0.75533,35330288.0
2009-01-13 06:03:00,0.7553,0.75548,0.7553,0.75539,12227877.0
2009-01-13 06:04:00,0.75533,0.75547,0.75533,0.75547,4406953.0
2009-01-13 06:05:00,0.75547,0.75576,0.75547,0.75576,3456321.0
2009-01-13 06:06:00,0.75577,0.75577,0.75565,0.7557,5714353.0
2009-01-13 06:07:00,0.75566,0.75566,0.75527,0.75531,6756448.0
2009-01-13 06:08:00,0.75533,0.75543,0.75524,0.75524,9814816.0
2009-01-13 06:09:00,0.75525,0.75529,0.75522,0.75522,3040279.0
2009-01-13 06:10:00,0.75501,0.75538,0.75501,0.75525,19137857.0
2009-01-13 06:11:00,0.75508,0.75508,0.75482,0.75482,21707784.0
2009-01-13 06:12:00,0.75497,0.75501,0.75484,0.75497,17134659.0
2009-01-13 06:13:00,0.75498,0.75508,0.75491,0.75502,4118685.0
2009-01-13 06:14:00,0.75496,0.75504,0.75471,0.7549,211777584.0
2009-01-13 06:15:00,0.75502,0.75517,0.75502,0.75509,14419806.0
2009-01-13 06:16:00,0.75501,0.75501,0.75473,0.75473,16689726.0
2009-01-13 06:17:00,0.75483,0.75498,0.75479,0.75479,9911081.0
2009-01-13 06:18:00,0.75496,0.75499,0.75481,0.75499,17260774.0
2009-01-13 06:19:00,0.75505,0.75527,0.75505,0.75527,50624456.0
2009-01-13 06:20:00,0.75528,0.75528,0.75508,0.75508,17790821.0
2009-01-13 06:21:00,0.75503,0.75503,0.75482,0.75496,4048605.0
2009-01-13 06:22:00,0.75498,0.75515,0.75498,0.75515,14086093.0
2009-01-13 06:23:00,0.75523,0.75534,0.75516,0.75516,33479012.0
2009-01-13 06:24:00,0.75487,0.75502,0.75486,0.75486,16241204.0
2009-01-13 06:25:00,0.75475,0.75475,0.75433,0.75433,5705626.0
2009-01-13 06:26:00,0.7544,0.75451,0.75436,0.75439,35003968.0
2009-01-13 06:27:00,0.75444,0.75451,0.75444,0.75447,17401947.0
2009-01-13 06:28:00,0.75439,0.75439,0.75415,0.75415,36976840.0
2009-01-13 06:29:00,0.75405,0.75414,0.75403,0.75414,91974660.0
2009-01-13 06:30:00,0.75416,0.75416,0.75401,0.75402,5124973.0
2009-01-13 06:31:00,0.75398,0.75398,0.75354,0.75382,14201656.0
2009-01-13 06:32:00,0.75391,0.75421,0.75391,0.75419,4467921.0
2009-01-13 06:33:00,0.75414,0.75417,0.7541,0.75412,11682099.0
2009-01-13 06:34:00,0.75419,0.75419,0.75393,0.75393,253609722.0
2009-01-13 06:35:00,0.75387,0.75406,0.75386,0.75406,34116087.0
2009-01-13 06:36:00,0.75408,0.75422,0.75402,0.75402,8342068.0
2009-01-13 06:37:00,0.7539,0.7539,0.75371,0.75371,4098580.0
2009-01-13 06:38:00,0.75375,0.75384,0.75364,0.75384,14417089.0
2009-01-13 06:39:00,0.75386,0.75392,0.75384,0.75384,13176688.0
2009-01-13 06:40:00,0.75385,0.75405,0.75373,0.75405,27921258.0
2009-01-13 06:41:00,0.75413,0.75456,0.75413,0.75456,19419372.0
2009-01-13 06:42:00,0.75466,0.75474,0.75457,0.75457,15707932.0
2009-01-13 06:43:00,0.75472,0.75513,0.75472,0.75513,12615230.0
2009-01-13 06:44:00,0.75523,0.75538,0.75523,0.75538,2301553.0
2009-01-13 06:45:00,0.75544,0.75551,0.75535,0.75535,8077329.0
2009-01-13 06:46:00,0.75531,0.75544,0.75528,0.75544,9944687.0
2009-01-13 06:47:00,0.75543,0.7555,0.75536,0.7555,17242752.0
2009-01-13 06:48:00,0.75565,0.75612,0.75565,0.75598,28626386.0
2009-01-13 06:49:00,0.75593,0.75593,0.75582,0.75589,21138683.0
2009-01-13 06:50:00,0.75582,0.75601,0.75579,0.75583,63206543.0
2009-01-13 06:51:00,0.75591,0.75609,0.75577,0.75609,21754382.0
2009-01-13 06:52:00,0.75622,0.75653,0.75622,0.75653,10816620.0
2009-01-13 06:53:00,0.7566,0.75663,0.75658,0.75663,21244011.0
2009-01-13 06:54:00,0.75654,0.75665,0.75645,0.75645,23600146.0
2009-01-13 06:55:00,0.75639,0.75639,0.75618,0.75637,18710339.0
2009-01-13 06:56:00,0.75642,0.75654,0.7564,0.75654,35288996.0
2009-01-13 06:57:00,0.75652,0.75652,0.75635,0.7564,19816162.0
2009-01-13 06:58:00,0.7564,0.7566,0.75627,0.7566,8250546.0
2009-01-13 06:59:00,0.75662,0.75666,0.75651,0.75663,36062922.0
2009-01-13 07:00:00,0.75658,0.75668,0.75658,0.75668,40727190.0
2009-01-13 07:01:00,0.75665,0.75665,0.7565,0.75652,6924330.0
2009-01-13 07:02:00,0.75659,0.75663,0.75645,0.75659,6807006.0
2009-01-13 07:03:00,0.75656,0.75656,0.75637,0.75644,12152037.0
2009-01-13 07:04:00,0.75638,0.75649,0.75631,0.75634,5681610.0
2009-01-13 07:05:00,0.75653,0.75663,0.75648,0.75663,54420300.0
2009-01-13 07:06:00,0.75666,0.75667,0.7566,0.75662,56438880.0
2009-01-13 07:07:00,0.75658,0.75663,0.75657,0.75659,22268069.0
2009-01-13 07:08:00,0.75657,0.75661,0.75655,0.75655,60592610.0
2009-01-13 07:09:00,0.7565,0.75658,0.75645,0.75645,26429537.0
2009-01-13 07:10:00,0.75645,0.75648,0.75637,0.75647,26131018.0
2009-01-13 07:11:00,0.75639,0.75642,0.7563,0.75631,144491373.0
2009-01-13 07:12:00,0.75639,0.75652,0.75639,0.75652,9971939.0
2009-01-13 07:13:00,0.75651,0.75656,0.75642,0.75656,42834877.0
2009-01-13 07:14:00,0.75654,0.75671,0.75654,0.75666,5278934.0
2009-01-13 07:15:00,0.75656,0.75656,0.75629,0.75649,40405898.0
2009-01-13 07:16:00,0.75652,0.75654,0.75597,0.75643,14768512.0
2009-01-13 07:17:00,0.7564,0.75657,0.75626,0.75657,23992693.0
2009-01-13 07:18:00,0.75657,0.75667,0.75656,0.75656,13029665.0
2009-01-13 07:19:00,0.75651,0.75672,0.7564,0.75668,11058057.0
2009-01-13 07:20:00,0.75671,0.75674,0.75655,0.75655,25223828.0
2009-01-13 07:21:00,0.75651,0.75651,0.75631,0.75645,11037087.0
2009-01-13 07:22:00,0.75646,0.75646,0.75623,0.75623,5092933.0
2009-01-13 07:23:00,0.75623,0.75623,0.75589,0.75589,10942468.0
2009-01-13 07:24:00,0.75591,0.75619,0.7557,0.7557,62592674.0
2009-01-13 07:25:00,0.75642,0.75671,0.75642,0.75666,5173702.0
2009-01-13 07:26:00,0.75677,0.75681,0.75637,0.75654,12922223.0
2009-01-13 07:27:00,0.75666,0.75677,0.75651,0.75655,12317953.0
2009-01-13 07:28:00,0.75648,0.75658,0.75639,0.75642,17864430.0
2009-01-13 07:29:00,0.75653,0.75654,0.75639,0.75654,12875269.0
2009-01-13 07:30:00,0.75656,0.75656,0.75645,0.75645,19185490.0
2009-01-13 07:31:00,0.75641,0.75641,0.75595,0.75622,28505693.0
2009-01-13 07:32:00,0.75616,0.75627,0.7561,0.75616,8067018.0
2009-01-13 07:33:00,0.7561,0.75616,0.75591,0.75616,22591529.0
2009-01-13 07:34:00,0.75624,0.75638,0.75624,0.75636,8870622.0
2009-01-13 07:35:00,0.75646,0.75665,0.75646,0.75665,30360833.0
2009-01-13 07:36:00,0.75664,0.75666,0.75656,0.7566,19073564.0
2009-01-13 07:37:00,0.75664,0.75664,0.75658,0.75662,6365520.0
2009-01-13 07:38:00,0.75663,0.75663,0.75642,0.75642,43490734.0
2009-01-13 07:39:00,0.75636,0.75636,0.7561,0.7561,29323967.0
2009-01-13 07:40:00,0.75606,0.75606,0.75591,0.75591,24270909.0
2009-01-13 07:41:00,0.75585,0.75589,0.75574,0.75589,50584424.0
2009-01-13 07:42:00,0.75598,0.75645,0.75598,0.75645,47676238.0
2009-01-13 07:43:00,0.7566,0.75693,0.7566,0.75693,10483250.0
2009-01-13 07:44:00,0.75706,0.75729,0.75695,0.75695,6648289.0
2009-01-13 07:45:00,0.75697,0.75697,0.75671,0.75676,10494518.0
2009-01-13 07:46:00,0.75678,0.75678,0.75645,0.75669,85949735.0
2009-01-13 07:47:00,0.7566,0.7566,0.75637,0.75638,4144183.0
2009-01-13 07:48:00,0.75643,0.75661,0.75643,0.75654,11651925.0
2009-01-13 07:49:00,0.75648,0.75648,0.7564,0.7564,7949332.0
2009-01-13 07:50:00,0.75651,0.75657,0.75636,0.75657,4334679.0
2009-01-13 07:51:00,0.75656,0.757,0.75656,0.757,48123883.0
2009-01-13 07:52:00,0.7571,0.75738,0.75709,0.75738,8557854.0
2009-01-13 07:53:00,0.75736,0.75743,0.75728,0.75728,12406354.0
2009-01-13 07:54:00,0.7573,0.75753,0.75715,0.75746,22101215.0
2009-01-13 07:55:00,0.75736,0.75736,0.75707,0.7571,20010283.0
2009-01-13 07:56:00,0.75714,0.75717,0.7569,0.7569,24309137.0
2009-01-13 07:57:00,0.75683,0.75696,0.75682,0.75685,7919925.0
2009-01-13 07:58:00,0.75683,0.75683,0.75668,0.75668,77356353.0
2009-01-13 07:59:00,0.75668,0.75668,0.75651,0.75655,3931897.0
2009-01-13 08:00:00,0.75657,0.75665,0.75655,0.75661,8379342.0
2009-01-13 08:01:00,0.75651,0.75651,0.75639,0.75639,14450886.0
2009-01-13 08:02:00,0.75644,0.75644,0.75631,0.75634,67499415.0
2009-01-13 08:03:00,0.75631,0.75634,0.75623,0.7563,10900061.0
2009-01-13 08:04:00,0.75624,0.75635,0.75616,0.75616,147398900.0
2009-01-13 08:05:00,0.7561,0.75625,0.7561,0.75624,51659178.0
2009-01-13 08:06:00,0.7562,0.75628,0.7562,0.75624,57626246.0
2009-01-13 08:07:00,0.75622,0.75633,0.75577,0.75577,8897687.0
2009-01-13 08:08:00,0.75617,0.75631,0.75605,0.75605,76953899.0
2009-01-13 08:09:00,0.75592,0.75592,0.75562,0.75562,11959999.0
2009-01-13 08:10:00,0.7555,0.75552,0.75543,0.75546,23894724.0
2009-01-13 08:11:00,0.75552,0.75553,0.75535,0.75546,24767872.0
2009-01-13 08:12:00,0.7554,0.7554,0.75522,0.7554,35221532.0
2009-01-13 08:13:00,0.75536,0.75559,0.75536,0.75559,15869853.0
2009-01-13 08:14:00,0.75562,0.75562,0.75546,0.7556,10915981.0
2009-01-13 08:15:00,0.75569,0.75584,0.75569,0.75578,22474481.0
2009-01-13 08:16:00,0.75567,0.75575,0.75556,0.75575,6927112.0
2009-01-13 08:17:00,0.75573,0.75581,0.75562,0.75581,12187296.0
2009-01-13 08:18:00,0.75575,0.75588,0.75575,0.75583,62299393.0
2009-01-13 08:19:00,0.75585,0.75592,0.75583,0.75583,15261354.0
2009-01-13 08:20:00,0.75587,0.75618,0.75587,0.75618,231300355.0
2009-01-13 08:21:00,0.75625,0.75643,0.75625,0.75632,7686885.0
2009-01-13 08:22:00,0.75626,0.7565,0.75612,0.75612,21404249.0
2009-01-13 08:23:00,0.75635,0.75661,0.75635,0.75661,68543881.0
2009-01-13 08:24:00,0.75669,0.75677,0.75652,0.75652,5680627.0
2009-01-13 08:25:00,0.75643,0.75643,0.75601,0.75601,19737473.0
2009-01-13 08:26:00,0.756,0.75623,0.75586,0.75623,9071187.0
2009-01-13 08:27:00,0.75627,0.75633,0.75601,0.7561,10091258.0
2009-01-13 08:28:00,0.75602,0.75616,0.75588,0.75616,15782405.0
2009-01-13 08:29:00,0.75624,0.75629,0.75619,0.75627,88337652.0
2009-01-13 08:30:00,0.75624,0.7564,0.75622,0.75637,15143912.0
2009-01-13 08:31:00,0.75646,0.75654,0.75646,0.75654,7825464.0
2009-01-13 08:32:00,0.75664,0.75691,0.75664,0.75691,31420186.0
2009-01-13 08:33:00,0.75696,0.75704,0.75693,0.75702,14063010.0
2009-01-13 08:34:00,0.75701,0.75717,0.75697,0.75717,18815053.0
2009-01-13 08:35:00,0.75731,0.75736,0.75712,0.75712,956048.0
2009-01-13 08:36:00,0.75728,0.7574,0.75715,0.75734,36862825.0
2009-01-13 08:37:00,0.75738,0.75748,0.75734,0.75734,12578600.0
2009-01-13 08:38:00,0.75737,0.75738,0.75725,0.75728,29940918.0
2009-01-13 08:39:00,0.75723,0.75723,0.75689,0.75701,9683865.0
2009-01-13 08:40:00,0.75704,0.75731,0.75704,0.75721,45578265.0
2009-01-13 08:41:00,0.75716,0.75718,0.75696,0.75713,25963998.0
2009-01-13 08:42:00,0.75722,0.75733,0.75722,0.75724,28857548.0
2009-01-13 08:43:00,0.75727,0.75731,0.75716,0.75731,6813244.0
2009-01-13 08:44:00,0.75723,0.75723,0.75699,0.757,30383616.0
2009-01-13 08:45:00,0.75685,0.75705,0.75685,0.75693,4778416.0
2009-01-13 08:46:00,0.75714,0.7573,0.75714,0.75719,50103408.0
2009-01-13 08:47:00,0.75719,0.75743,0.75719,0.75743,32263680.0
2009-01-13 08:48:00,0.75749,0.75768,0.75742,0.75768,20020031.0
2009-01-13 08:49:00,0.75763,0.75776,0.75763,0.75776,20424828.0
2009-01-13 08:50:00,0.75775,0.75777,0.75757,0.75757,10584651.0
2009-01-13 08:51:00,0.75751,0.75751,0.75734,0.75744,30639664.0
2009-01-13 08:52:00,0.7574,0.7574,0.75711,0.75732,11112073.0
2009-01-13 08:53:00,0.7573,0.7574,0.75716,0.7574,23170914.0
2009-01-13 08:54:00,0.75748,0.75758,0.75747,0.75758,31959483.0
2009-01-13 08:55:00,0.75757,0.75757,0.75737,0.75737,90411113.0
2009-01-13 08:56:00,0.75738,0.75745,0.75716,0.75745,30223034.0
2009-01-13 08:57:00,0.75749,0.75756,0.75736,0.75736,62821668.0
2009-01-13 08:58:00,0.75726,0.75726,0.75702,0.75709,50760235.0
2009-01-13 08:59:00,0.75704,0.75704,0.75662,0.75692,21779706.0
2009-01-13 09:00:00,0.75699,0.75718,0.75691,0.75696,7456685.0
2009-01-13 09:01:00,0.75703,0.75707,0.75692,0.75707,12127081.0
2009-01-13 09:02:00,0.75712,0.75733,0.7571,0.75733,5449622.0
2009-01-13 09:03:00,0.7573,0.7573,0.75681,0.75681,25141744.0
2009-01-13 09:04:00,0.75673,0.75691,0.75671,0.75691,17414398.0
2009-01-13 09:05:00,0.75692,0.75692,0.75641,0.75641,4691820.0
2009-01-13 09:06:00,0.75635,0.75645,0.7563,0.7563,6357537.0
2009-01-13 09:07:00,0.75643,0.75645,0.75621,0.75621,26523806.0
2009-01-13 09:08:00,0.75605,0.75605,0.75551,0.75574,16853876.0
2009-01-13 09:09:00,0.75561,0.75564,0.75489,0.75489,8336338.0
2009-01-13 09:10:00,0.75481,0.75493,0.75471,0.75477,22156128.0
2009-01-13 09:11:00,0.75479,0.75487,0.75463,0.75466,7669461.0
2009-01-13 09:12:00,0.75473,0.75485,0.75463,0.75485,32664528.0
2009-01-13 09:13:00,0.75482,0.75482,0.75464,0.75468,11127257.0
2009-01-13 09:14:00,0.75467,0.75481,0.75467,0.75481,45854572.0
2009-01-13 09:15:00,0.75487,0.75496,0.75464,0.75468,21875942.0
2009-01-13 09:16:00,0.7545,0.75458,0.75428,0.75458,8267082.0
2009-01-13 09:17:00,0.75467,0.75511,0.75467,0.75511,13771332.0
2009-01-13 09:18:00,0.75508,0.75517,0.755,0.75517,107929965.0
2009-01-13 09:19:00,0.75512,0.75512,0.75498,0.75498,9074850.0
2009-01-13 09:20:00,0.75497,0.75504,0.75489,0.75489,42894500.0
2009-01-13 09:21:00,0.75476,0.75476,0.75459,0.75459,95559087.0
2009-01-13 09:22:00,0.7545,0.7545,0.7541,0.7541,9723303.0
2009-01-13 09:23:00,0.754,0.754,0.75369,0.75393,40573960.0
2009-01-13 09:24:00,0.75398,0.75404,0.75381,0.75381,24840166.0
2009-01-13 09:25:00,0.75369,0.75383,0.75343,0.75383,22185479.0
2009-01-13 09:26:00,0.75386,0.7539,0.75366,0.75366,2550356.0
2009-01-13 09:27:00,0.75359,0.75359,0.75343,0.75348,45693312.0
2009-01-13 09:28:00,0.75357,0.75357,0.75344,0.75344,12873080.0
2009-01-13 09:29:00,0.75341,0.75378,0.75341,0.75378,7071125.0
2009-01-13 09:30:00,0.75387,0.75387,0.75376,0.75387,10396301.0
2009-01-13 09:31:00,0.75392,0.75422,0.75386,0.75422,21287290.0
2009-01-13 09:32:00,0.75422,0.75422,0.754,0.754,6162886.0
2009-01-13 09:33:00,0.75396,0.75397,0.7538,0.75397,8747670.0
2009-01-13 09:34:00,0.75405,0.75405,0.75372,0.75394,43200244.0
2009-01-13 09:35:00,0.7538,0.7538,0.7535,0.7535,17929254.0
2009-01-13 09:36:00,0.75343,0.75355,0.7534,0.75355,35402131.0
2009-01-13 09:37:00,0.75357,0.754,0.75357,0.75398,15654120.0
2009-01-13 09:38:00,0.75405,0.75421,0.75405,0.75416,65706795.0
2009-01-13 09:39:00,0.75411,0.75412,0.7539,0.75411,359694891.0
2009-01-13 09:40:00,0.7541,0.75414,0.75397,0.75412,29685556.0
2009-01-13 09:41:00,0.75404,0.75404,0.75352,0.75364,49482016.0
2009-01-13 09:42:00,0.75364,0.75367,0.75349,0.75366,5497484.0
2009-01-13 09:43:00,0.75352,0.75367,0.75352,0.75367,15270356.0
2009-01-13 09:44:00,0.75373,0.75384,0.75373,0.75373,19843296.0
2009-01-13 09:45:00,0.75372,0.75372,0.75341,0.75341,23325678.0
2009-01-13 09:46:00,0.75351,0.75417,0.75338,0.75417,10354819.0
2009-01-13 09:47:00,0.75444,0.75462,0.75444,0.75453,17211600.0
2009-01-13 09:48:00,0.75445,0.75445,0.75395,0.75395,9302606.0
2009-01-13 09:49:00,0.75392,0.75397,0.75383,0.75391,94738368.0
2009-01-13 09:50:00,0.75395,0.754,0.75372,0.75372,14280091.0
2009-01-13 09:51:00,0.75384,0.7539,0.75382,0.75385,134087590.0
2009-01-13 09:52:00,0.75379,0.75379,0.75353,0.75353,7162835.0
2009-01-13 09:53:00,0.75353,0.75356,0.75345,0.75345,22875756.0
2009-01-13 09:54:00,0.75352,0.75352,0.75325,0.7534,3460679.0
2009-01-13 09:55:00,0.75338,0.75347,0.75332,0.75339,11791120.0
2009-01-13 09:56:00,0.75343,0.75352,0.75343,0.75343,14578180.0
2009-01-13 09:57:00,0.7534,0.7534,0.75228,0.75333,17204588.0
2009-01-13 09:58:00,0.75335,0.75346,0.75332,0.75346,26340621.0
2009-01-13 09:59:00,0.7535,0.75364,0.75344,0.75364,39993960.0
2009-01-13 10:00:00,0.75361,0.75411,0.7536,0.75399,18786799.0
2009-01-13 10:01:00,0.75382,0.75392,0.75364,0.75392,26716354.0
2009-01-13 10:02:00,0.75405,0.75405,0.75379,0.75392,267825672.0
2009-01-13 10:03:00,0.75396,0.75419,0.75396,0.75402,3247493.0
2009-01-13 10:04:00,0.75407,0.7541,0.754,0.75407,13473704.0
2009-01-13 10:05:00,0.75416,0.75434,0.75416,0.75431,293320895.0
2009-01-13 10:06:00,0.75427,0.75429,0.75402,0.75402,10336366.0
2009-01-13 10:07:00,0.75408,0.75417,0.7539,0.7539,5257236.0
2009-01-13 10:08:00,0.75398,0.7541,0.75396,0.75396,428190756.0
2009-01-13 10:09:00,0.75398,0.7541,0.75392,0.75399,13896658.0
2009-01-13 10:10:00,0.75403,0.75415,0.75402,0.75405,97402716.0
2009-01-13 10:11:00,0.75403,0.75403,0.75381,0.75384,75607308.0
2009-01-13 10:12:00,0.75377,0.75377,0.75342,0.75342,15417978.0
2009-01-13 10:13:00,0.75356,0.75372,0.75312,0.75312,21669163.0
2009-01-13 10:14:00,0.75365,0.75366,0.75356,0.75356,133400932.0
2009-01-13 10:15:00,0.7535,0.7535,0.75324,0.75331,11516195.0
2009-01-13 10:16:00,0.75333,0.75333,0.75317,0.75317,27051471.0
2009-01-13 10:17:00,0.75313,0.7532,0.75295,0.75295,35962374.0
2009-01-13 10:18:00,0.75272,0.75272,0.75254,0.75254,3610650.0
2009-01-13 10:19:00,0.75254,0.75267,0.75236,0.75236,48842224.0
2009-01-13 10:20:00,0.75228,0.75228,0.75211,0.75211,106739388.0
2009-01-13 10:21:00,0.7521,0.75211,0.75205,0.75206,223714652.0
2009-01-13 10:22:00,0.752,0.752,0.75171,0.75182,11190345.0
2009-01-13 10:23:00,0.75171,0.75171,0.75136,0.75149,60180048.0
2009-01-13 10:24:00,0.75153,0.75179,0.75152,0.75162,16734104.0
2009-01-13 10:25:00,0.75163,0.75202,0.75156,0.75202,19518239.0
2009-01-13 10:26:00,0.75205,0.75227,0.75205,0.75227,38485967.0
2009-01-13 10:27:00,0.7523,0.75239,0.7523,0.75239,64659893.0
2009-01-13 10:28:00,0.75237,0.75237,0.75201,0.75201,69833169.0
2009-01-13 10:29:00,0.75199,0.75199,0.75028,0.75069,39552064.0
2009-01-13 10:30:00,0.75166,0.75173,0.75073,0.75073,112157040.0
2009-01-13 10:31:00,0.7517,0.75196,0.7517,0.75196,39366480.0
2009-01-13 10:32:00,0.75196,0.75208,0.75194,0.75208,592548264.0
2009-01-13 10:33:00,0.7521,0.75235,0.752,0.75235,97209102.0
2009-01-13 10:34:00,0.75244,0.75286,0.75244,0.75274,19712352.0
2009-01-13 10:35:00,0.75264,0.75264,0.75246,0.75246,69508998.0
2009-01-13 10:36:00,0.7524,0.7524,0.75228,0.75237,96527376.0
2009-01-13 10:37:00,0.75232,0.75238,0.75221,0.75238,18550560.0
2009-01-13 10:38:00,0.75237,0.75237,0.75198,0.75198,3710325.0
2009-01-13 10:39:00,0.75184,0.75184,0.75149,0.75149,364433564.0
2009-01-13 10:40:00,0.75145,0.7515,0.7514,0.75141,4698373.0
2009-01-13 10:41:00,0.75151,0.75151,0.75135,0.75146,27138179.0
2009-01-13 10:42:00,0.75147,0.75149,0.75139,0.7514,3440216.0
2009-01-13 10:43:00,0.75136,0.75142,0.7513,0.7513,77076174.0
2009-01-13 10:44:00,0.75131,0.75134,0.75127,0.75134,26359808.0
2009-01-13 10:45:00,0.7514,0.75146,0.75135,0.75139,73933750.0
2009-01-13 10:46:00,0.75141,0.75148,0.7514,0.75148,108966096.0
2009-01-13 10:47:00,0.75144,0.75148,0.75138,0.75138,29020395.0
2009-01-13 10:48:00,0.75133,0.7515,0.75121,0.7515,39496736.0
2009-01-13 10:49:00,0.75156,0.75173,0.75139,0.75139,63324669.0
2009-01-13 10:50:00,0.75132,0.75132,0.75109,0.7511,4799848.0
2009-01-13 10:51:00,0.75102,0.75103,0.75095,0.75095,7856049.0
2009-01-13 10:52:00,0.75099,0.75125,0.75099,0.75113,27873050.0
2009-01-13 10:53:00,0.7511,0.7511,0.75068,0.75074,12850272.0
2009-01-13 10:54:00,0.75067,0.75079,0.75067,0.7507,10745042.0
2009-01-13 10:55:00,0.7507,0.7507,0.75007,0.75007,10778845.0
2009-01-13 10:56:00,0.74999,0.74999,0.74949,0.74949,24251876.0
2009-01-13 10:57:00,0.74939,0.74957,0.74931,0.74933,14180472.0
2009-01-13 10:58:00,0.7494,0.74997,0.7494,0.74986,47455654.0
2009-01-13 10:59:00,0.74992,0.75033,0.74992,0.7503,44653246.0
2009-01-13 11:00:00,0.75032,0.75032,0.75006,0.75006,52649244.0
2009-01-13 11:01:00,0.75,0.75001,0.74985,0.74994,19201209.0
2009-01-13 11:02:00,0.75002,0.75017,0.75002,0.75017,15284886.0
2009-01-13 11:03:00,0.75014,0.75017,0.75001,0.75017,35736792.0
2009-01-13 11:04:00,0.75017,0.75023,0.75002,0.75002,11482004.0
2009-01-13 11:05:00,0.74993,0.74993,0.74964,0.74964,89298380.0
2009-01-13 11:06:00,0.74948,0.74948,0.74907,0.74907,28009865.0
2009-01-13 11:07:00,0.74907,0.74907,0.7489,0.74892,32117403.0
2009-01-13 11:08:00,0.74885,0.74885,0.74808,0.74808,31367285.0
2009-01-13 11:09:00,0.74799,0.74799,0.74787,0.74796,7749974.0
2009-01-13 11:10:00,0.74808,0.74819,0.748,0.74814,56660025.0
2009-01-13 11:11:00,0.7483,0.7486,0.7483,0.74832,31715190.0
2009-01-13 11:12:00,0.74824,0.74824,0.74784,0.74815,49580919.0
2009-01-13 11:13:00,0.74821,0.74821,0.74789,0.74808,12793248.0
2009-01-13 11:14:00,0.74807,0.74813,0.74801,0.74813,56893320.0
2009-01-13 11:15:00,0.7482,0.74831,0.74819,0.74831,3734472.0
2009-01-13 11:16:00,0.74829,0.74847,0.74829,0.74847,8497160.0
2009-01-13 11:17:00,0.74849,0.74871,0.74846,0.74846,34123575.0
2009-01-13 11:18:00,0.7482,0.74826,0.7478,0.74785,5509715.0
2009-01-13 11:19:00,0.74784,0.74784,0.74719,0.74719,87375750.0
2009-01-13 11:20:00,0.74704,0.74705,0.74698,0.74701,67932191.0
2009-01-13 11:21:00,0.74697,0.74709,0.74693,0.74709,233526330.0
2009-01-13 11:22:00,0.74718,0.74722,0.7471,0.7472,7567586.0
2009-01-13 11:23:00,0.74723,0.74733,0.74723,0.74732,13125096.0
2009-01-13 11:24:00,0.74728,0.74728,0.74715,0.74727,50711488.0
2009-01-13 11:25:00,0.74726,0.74727,0.74718,0.74718,54682221.0
2009-01-13 11:26:00,0.74723,0.74732,0.74723,0.74731,28921120.0
2009-01-13 11:27:00,0.74736,0.74753,0.74736,0.74746,115619448.0
2009-01-13 11:28:00,0.74755,0.7478,0.74755,0.74767,19723600.0
2009-01-13 11:29:00,0.74763,0.74787,0.74763,0.74768,7487155.0
2009-01-13 11:30:00,0.74766,0.74766,0.74735,0.74756,85367547.0
2009-01-13 11:31:00,0.7475,0.7475,0.74726,0.74735,213976356.0
2009-01-13 11:32:00,0.74725,0.74734,0.74721,0.74729,134755392.0
2009-01-13 11:33:00,0.74729,0.74742,0.74728,0.7474,18174120.0
2009-01-13 11:34:00,0.74753,0.74795,0.74753,0.74795,175410340.0
2009-01-13 11:35:00,0.74801,0.74803,0.74784,0.74784,25739175.0
2009-01-13 11:36:00,0.74771,0.74771,0.74736,0.74754,14681308.0
2009-01-13 11:37:00,0.74749,0.74762,0.74718,0.74718,43220580.0
2009-01-13 11:38:00,0.74719,0.74733,0.74717,0.74729,131291594.0
2009-01-13 11:39:00,0.74716,0.7472,0.74705,0.74719,52899168.0
2009-01-13 11:40:00,0.74716,0.74749,0.74716,0.74741,486092124.0
2009-01-13 11:41:00,0.74737,0.74759,0.74723,0.74759,114955596.0
2009-01-13 11:42:00,0.74767,0.74767,0.74739,0.74739,37309968.0
2009-01-13 11:43:00,0.74723,0.74756,0.74706,0.7473,28017576.0
2009-01-13 11:44:00,0.74726,0.74782,0.74726,0.74775,2704962.0
2009-01-13 11:45:00,0.74767,0.74767,0.74725,0.74725,12913369.0
2009-01-13 11:46:00,0.74708,0.74708,0.74673,0.74692,18156685.0
2009-01-13 11:47:00,0.74683,0.74683,0.74657,0.74669,100459018.0
2009-01-13 11:48:00,0.74664,0.74689,0.74664,0.74689,27279570.0
2009-01-13 11:49:00,0.74689,0.7472,0.74689,0.7472,41000693.0
2009-01-13 11:50:00,0.74719,0.74739,0.74717,0.74739,74180596.0
2009-01-13 11:51:00,0.74758,0.74778,0.74758,0.74763,42672896.0
2009-01-13 11:52:00,0.74754,0.74757,0.74741,0.74752,127437940.0
2009-01-13 11:53:00,0.7475,0.7475,0.74721,0.74721,4955392.0
2009-01-13 11:54:00,0.74717,0.74717,0.74698,0.74698,141658044.0
2009-01-13 11:55:00,0.7469,0.7469,0.74675,0.74675,30960731.0
2009-01-13 11:56:00,0.74668,0.74674,0.74664,0.74664,79587888.0
2009-01-13 11:57:00,0.74675,0.74706,0.74675,0.74701,24036045.0
2009-01-13 11:58:00,0.74711,0.74734,0.74711,0.74734,6707106.0
2009-01-13 11:59:00,0.74737,0.74744,0.74731,0.74731,35722575.0
2009-01-13 12:00:00,0.74732,0.74737,0.74719,0.74737,38173193.0
2009-01-13 12:01:00,0.74748,0.74785,0.74748,0.74784,29666924.0
2009-01-13 12:02:00,0.74794,0.74823,0.74794,0.74823,9324900.0
2009-01-13 12:03:00,0.74828,0.74836,0.74815,0.74834,2701984.0
2009-01-13 12:04:00,0.74842,0.74852,0.74833,0.74852,9897513.0
2009-01-13 12:05:00,0.7486,0.74868,0.74851,0.74868,402302040.0
2009-01-13 12:06:00,0.74872,0.74879,0.74859,0.74879,7385130.0
2009-01-13 12:07:00,0.74882,0.7489,0.7486,0.7486,1894741.0
2009-01-13 12:08:00,0.74891,0.74898,0.74889,0.74891,8889279.0
2009-01-13 12:09:00,0.74895,0.74912,0.74895,0.74896,65660790.0
2009-01-13 12:10:00,0.74893,0.74898,0.74892,0.74892,68818644.0
2009-01-13 12:11:00,0.74894,0.74899,0.74884,0.74899,21353063.0
2009-01-13 12:12:00,0.74904,0.74908,0.74897,0.74897,1739842.0
2009-01-13 12:13:00,0.74885,0.74886,0.74877,0.74882,20398770.0
2009-01-13 12:14:00,0.74877,0.74877,0.7483,0.7483,50647400.0
2009-01-13 12:15:00,0.74818,0.74818,0.748,0.74801,234818705.0
2009-01-13 12:16:00,0.74807,0.74807,0.74786,0.74786,17393521.0
2009-01-13 12:17:00,0.74786,0.74798,0.74782,0.74785,2685100.0
2009-01-13 12:18:00,0.74782,0.74788,0.74779,0.74779,1942072.0
2009-01-13 12:19:00,0.74776,0.74787,0.74776,0.74778,27271024.0
2009-01-13 12:20:00,0.74782,0.74789,0.74777,0.74789,15368544.0
2009-01-13 12:21:00,0.74782,0.74785,0.74778,0.74782,17876835.0
2009-01-13 12:22:00,0.74777,0.74777,0.74756,0.74756,9094296.0
2009-01-13 12:23:00,0.74741,0.74747,0.74724,0.74747,10653649.0
2009-01-13 12:24:00,0.74755,0.74838,0.74755,0.74838,38609949.0
2009-01-13 12:25:00,0.74842,0.74865,0.74831,0.74844,125667423.0
2009-01-13 12:26:00,0.74856,0.74873,0.74856,0.74872,58743450.0
2009-01-13 12:27:00,0.74874,0.74892,0.74868,0.74892,9048410.0
2009-01-13 12:28:00,0.749,0.74905,0.74892,0.749,23238170.0
2009-01-13 12:29:00,0.74902,0.74905,0.749,0.749,39475476.0
2009-01-13 12:30:00,0.74891,0.74891,0.74865,0.74865,7783545.0
2009-01-13 12:31:00,0.74869,0.74875,0.74865,0.74868,33325304.0
2009-01-13 12:32:00,0.74873,0.74876,0.74869,0.74869,4048785.0
2009-01-13 12:33:00,0.74865,0.74868,0.7485,0.7485,52870710.0
2009-01-13 12:34:00,0.74845,0.74848,0.74841,0.74846,28327338.0
2009-01-13 12:35:00,0.74842,0.74845,0.74836,0.74839,9272673.0
2009-01-13 12:36:00,0.74839,0.74861,0.74839,0.74861,14020677.0
2009-01-13 12:37:00,0.74864,0.74888,0.74864,0.74888,24243723.0
2009-01-13 12:38:00,0.74909,0.74955,0.74909,0.74943,66860400.0
2009-01-13 12:39:00,0.74931,0.74931,0.74912,0.74929,8655805.0
2009-01-13 12:40:00,0.74934,0.74977,0.74934,0.74977,28725070.0
2009-01-13 12:41:00,0.74976,0.74986,0.74972,0.74979,37571566.0
2009-01-13 12:42:00,0.74983,0.74996,0.74983,0.74991,54227720.0
2009-01-13 12:43:00,0.74993,0.74996,0.74985,0.74986,65056992.0
2009-01-13 12:44:00,0.74979,0.74979,0.74939,0.74939,32127513.0
2009-01-13 12:45:00,0.74934,0.74951,0.74934,0.74935,23718849.0
2009-01-13 12:46:00,0.74926,0.74943,0.74907,0.74943,9736154.0
2009-01-13 12:47:00,0.74946,0.74963,0.74946,0.74963,44685512.0
2009-01-13 12:48:00,0.74968,0.74976,0.74949,0.74949,11579057.0
2009-01-13 12:49:00,0.74947,0.74963,0.74931,0.74946,16127904.0
2009-01-13 12:50:00,0.74952,0.74993,0.74952,0.74993,36581493.0
2009-01-13 12:51:00,0.74996,0.75012,0.74996,0.75011,6073053.0
2009-01-13 12:52:00,0.75013,0.75013,0.74987,0.75004,22984230.0
2009-01-13 12:53:00,0.74998,0.74998,0.74985,0.74985,7238891.0
2009-01-13 12:54:00,0.74975,0.74975,0.74934,0.74934,17471034.0
2009-01-13 12:55:00,0.74935,0.74943,0.74933,0.74942,10877317.0
2009-01-13 12:56:00,0.74947,0.74952,0.7494,0.74951,6936931.0
2009-01-13 12:57:00,0.74947,0.74949,0.74943,0.74949,8624400.0
2009-01-13 12:58:00,0.74949,0.74958,0.74921,0.74921,16263555.0
2009-01-13 12:59:00,0.74914,0.74918,0.74895,0.74918,27108300.0
2009-01-13 13:00:00,0.74922,0.74925,0.74906,0.74922,203280340.0
2009-01-13 13:01:00,0.74924,0.74932,0.74924,0.7493,22231488.0
2009-01-13 13:02:00,0.74934,0.74935,0.74929,0.7493,13452967.0
2009-01-13 13:03:00,0.74925,0.74974,0.74924,0.74968,123297289.0
2009-01-13 13:04:00,0.74974,0.74995,0.74974,0.74989,40719564.0
2009-01-13 13:05:00,0.74982,0.74982,0.74901,0.74901,99962826.0
2009-01-13 13:06:00,0.74906,0.74926,0.74897,0.74926,10854515.0
2009-01-13 13:07:00,0.74921,0.74925,0.74917,0.74924,49500717.0
2009-01-13 13:08:00,0.74922,0.74922,0.74915,0.74922,104134980.0
2009-01-13 13:09:00,0.74924,0.74953,0.74924,0.74953,345354436.0
2009-01-13 13:10:00,0.74952,0.74952,0.74897,0.74897,26270568.0
2009-01-13 13:11:00,0.74886,0.7489,0.74878,0.74878,7442594.0
2009-01-13 13:12:00,0.74873,0.74873,0.74861,0.74872,73155449.0
2009-01-13 13:13:00,0.74874,0.74897,0.74874,0.74897,53442911.0
2009-01-13 13:14:00,0.74896,0.74896,0.7488,0.74883,84004097.0
2009-01-13 13:15:00,0.74892,0.74909,0.74891,0.74897,44240408.0
2009-01-13 13:16:00,0.74898,0.74906,0.74891,0.74891,70638203.0
2009-01-13 13:17:00,0.74884,0.74886,0.74876,0.74879,39902922.0
2009-01-13 13:18:00,0.74874,0.74874,0.74861,0.74867,2823792.0
2009-01-13 13:19:00,0.74858,0.74862,0.74838,0.74862,118794839.0
2009-01-13 13:20:00,0.74867,0.74879,0.74867,0.74867,7019115.0
2009-01-13 13:21:00,0.74867,0.74888,0.74866,0.74871,105441066.0
2009-01-13 13:22:00,0.74873,0.74881,0.74851,0.74851,8213530.0
2009-01-13 13:23:00,0.74843,0.74852,0.74804,0.74843,19378254.0
2009-01-13 13:24:00,0.74858,0.74869,0.74858,0.74859,46064312.0
2009-01-13 13:25:00,0.74865,0.74874,0.74862,0.74864,19257792.0
2009-01-13 13:26:00,0.74876,0.7489,0.74876,0.7489,58345680.0
2009-01-13 13:27:00,0.74886,0.74886,0.74873,0.74876,48138480.0
2009-01-13 13:28:00,0.74876,0.74876,0.74825,0.74825,10460093.0
2009-01-13 13:29:00,0.74824,0.74824,0.74741,0.74806,73163000.0
2009-01-13 13:30:00,0.7476,0.74828,0.74717,0.74806,149346869.0
2009-01-13 13:31:00,0.74801,0.74805,0.74769,0.74769,15925444.0
2009-01-13 13:32:00,0.74754,0.74754,0.74732,0.74732,226178480.0
2009-01-13 13:33:00,0.74733,0.74734,0.7472,0.7472,80489851.0
2009-01-13 13:34:00,0.74705,0.74705,0.74687,0.74691,15793239.0
2009-01-13 13:35:00,0.74709,0.74732,0.74709,0.74732,16045120.0
2009-01-13 13:36:00,0.74725,0.74731,0.74717,0.74717,22359558.0
2009-01-13 13:37:00,0.74714,0.7474,0.74714,0.74731,93399748.0
2009-01-13 13:38:00,0.74724,0.74732,0.74706,0.74706,68922144.0
2009-01-13 13:39:00,0.74713,0.74719,0.74705,0.74719,27994848.0
2009-01-13 13:40:00,0.74727,0.7473,0.74715,0.74716,12105357.0
2009-01-13 13:41:00,0.74717,0.74722,0.74695,0.74695,5373621.0
2009-01-13 13:42:00,0.74688,0.7469,0.74679,0.74688,4207968.0
2009-01-13 13:43:00,0.74691,0.74701,0.74678,0.74682,28074768.0
2009-01-13 13:44:00,0.74684,0.74703,0.74679,0.74703,21043009.0
2009-01-13 13:45:00,0.74713,0.74775,0.74713,0.74775,591454800.0
2009-01-13 13:46:00,0.74777,0.74781,0.74773,0.74773,63257940.0
2009-01-13 13:47:00,0.74768,0.74771,0.74765,0.74767,166814450.0
2009-01-13 13:48:00,0.74769,0.74778,0.74752,0.74752,24972063.0
2009-01-13 13:49:00,0.74731,0.74731,0.74705,0.74721,101947794.0
2009-01-13 13:50:00,0.74723,0.74723,0.74705,0.74709,263938088.0
2009-01-13 13:51:00,0.74702,0.74702,0.74673,0.74673,50862039.0
2009-01-13 13:52:00,0.74669,0.74685,0.74653,0.74685,60867756.0
2009-01-13 13:53:00,0.74692,0.74693,0.7468,0.7468,40202425.0
2009-01-13 13:54:00,0.74668,0.74668,0.74603,0.74603,85895219.0
2009-01-13 13:55:00,0.74586,0.74594,0.74578,0.74586,14806662.0
2009-01-13 13:56:00,0.7458,0.7458,0.74564,0.74576,28008418.0
2009-01-13 13:57:00,0.74575,0.74575,0.74566,0.74568,43152705.0
2009-01-13 13:58:00,0.74571,0.74583,0.74571,0.74576,83600750.0
2009-01-13 13:59:00,0.74577,0.74577,0.74565,0.74571,38110208.0
2009-01-13 14:00:00,0.74575,0.74592,0.7457,0.74592,23981464.0
2009-01-13 14:01:00,0.74595,0.74616,0.74579,0.74616,116423840.0
2009-01-13 14:02:00,0.74618,0.74619,0.74581,0.74591,109469188.0
2009-01-13 14:03:00,0.74587,0.74587,0.7451,0.7451,65965613.0
2009-01-13 14:04:00,0.74511,0.74523,0.74508,0.74511,34207173.0
2009-01-13 14:05:00,0.74513,0.74539,0.74513,0.74539,10714515.0
2009-01-13 14:06:00,0.74535,0.74539,0.74522,0.74526,8986815.0
2009-01-13 14:07:00,0.74536,0.74567,0.74527,0.74567,178547936.0
2009-01-13 14:08:00,0.74588,0.74635,0.74588,0.74626,205340044.0
2009-01-13 14:09:00,0.74629,0.74629,0.74597,0.74597,75039500.0
2009-01-13 14:10:00,0.74599,0.74607,0.74585,0.74607,45419825.0
2009-01-13 14:11:00,0.74609,0.74643,0.74609,0.74643,14692435.0
2009-01-13 14:12:00,0.74655,0.74687,0.74655,0.74687,116622310.0
2009-01-13 14:13:00,0.74694,0.74717,0.74694,0.74701,66135440.0
2009-01-13 14:14:00,0.74694,0.747,0.74675,0.74691,58289964.0
2009-01-13 14:15:00,0.74672,0.74701,0.74672,0.74685,217265804.0
2009-01-13 14:16:00,0.74684,0.74684,0.74668,0.7467,86303896.0
2009-01-13 14:17:00,0.74673,0.74718,0.74673,0.74718,11090023.0
2009-01-13 14:18:00,0.74722,0.7473,0.74709,0.74721,516336432.0
2009-01-13 14:19:00,0.7473,0.74747,0.7473,0.74746,84622265.0
2009-01-13 14:20:00,0.74744,0.74746,0.74733,0.74744,28166132.0
2009-01-13 14:21:00,0.74756,0.74784,0.74755,0.74758,22582728.0
2009-01-13 14:22:00,0.74747,0.74747,0.7472,0.74724,221700786.0
2009-01-13 14:23:00,0.74726,0.74739,0.74726,0.74734,65140700.0
2009-01-13 14:24:00,0.74728,0.74728,0.747,0.747,62344392.0
2009-01-13 14:25:00,0.74705,0.74705,0.74687,0.74687,57133150.0
2009-01-13 14:26:00,0.74697,0.74728,0.74689,0.74728,66920896.0
2009-01-13 14:27:00,0.74739,0.74743,0.74732,0.74736,58143505.0
2009-01-13 14:28:00,0.74731,0.74745,0.7473,0.74745,14277520.0
2009-01-13 14:29:00,0.74742,0.74742,0.74693,0.74693,12928944.0
2009-01-13 14:30:00,0.74691,0.747,0.74686,0.74695,378598482.0
2009-01-13 14:31:00,0.74697,0.74701,0.74687,0.74687,33880175.0
2009-01-13 14:32:00,0.74688,0.74688,0.74609,0.74609,89980524.0
2009-01-13 14:33:00,0.74607,0.74607,0.74538,0.74547,43637952.0
2009-01-13 14:34:00,0.74554,0.74595,0.74554,0.74595,35940733.0
2009-01-13 14:35:00,0.74598,0.74598,0.74562,0.74562,24819750.0
2009-01-13 14:36:00,0.74563,0.74579,0.74561,0.74571,116124120.0
2009-01-13 14:37:00,0.74575,0.74621,0.74575,0.74614,58840020.0
2009-01-13 14:38:00,0.74606,0.74606,0.74587,0.74606,62080704.0
2009-01-13 14:39:00,0.74601,0.74601,0.74568,0.74568,89383195.0
2009-01-13 14:40:00,0.74563,0.74566,0.74556,0.74559,167320530.0
2009-01-13 14:41:00,0.74551,0.74551,0.74533,0.74546,49908768.0
2009-01-13 14:42:00,0.74559,0.74564,0.74525,0.74525,428089344.0
2009-01-13 14:43:00,0.74526,0.74548,0.74526,0.74535,62239994.0
2009-01-13 14:44:00,0.74547,0.74562,0.74547,0.74551,77107080.0
2009-01-13 14:45:00,0.74549,0.74565,0.74543,0.74565,77693451.0
2009-01-13 14:46:00,0.74575,0.74604,0.74575,0.74604,15404561.0
2009-01-13 14:47:00,0.74612,0.74625,0.74612,0.74621,89453559.0
2009-01-13 14:48:00,0.74625,0.74696,0.74625,0.74696,217844923.0
2009-01-13 14:49:00,0.74701,0.74701,0.7468,0.74688,129710301.0
2009-01-13 14:50:00,0.74677,0.74677,0.74647,0.74661,82594049.0
2009-01-13 14:51:00,0.74663,0.74676,0.74656,0.74676,32058766.0
2009-01-13 14:52:00,0.74677,0.74686,0.74665,0.74667,72131150.0
2009-01-13 14:53:00,0.74673,0.74678,0.74668,0.74668,55312148.0
2009-01-13 14:54:00,0.74662,0.74668,0.74655,0.74655,48735768.0
2009-01-13 14:55:00,0.74648,0.74648,0.74622,0.74632,14811147.0
2009-01-13 14:56:00,0.74628,0.74631,0.74617,0.74617,65527992.0
2009-01-13 14:57:00,0.74613,0.74614,0.74594,0.7461,21265197.0
2009-01-13 14:58:00,0.74612,0.74616,0.74577,0.74614,33640344.0
2009-01-13 14:59:00,0.74611,0.74611,0.74569,0.7457,20042748.0
2009-01-13 15:00:00,0.74567,0.74582,0.74556,0.74556,295850058.0
2009-01-13 15:01:00,0.74565,0.7459,0.74565,0.74584,349371792.0
2009-01-13 15:02:00,0.74593,0.74593,0.74583,0.74585,138373576.0
2009-01-13 15:03:00,0.74582,0.74605,0.74581,0.74605,27162993.0
2009-01-13 15:04:00,0.74621,0.74653,0.74621,0.74653,229650846.0
2009-01-13 15:05:00,0.74652,0.74662,0.74646,0.74646,40099482.0
2009-01-13 15:06:00,0.74642,0.74642,0.74618,0.7464,98648824.0
2009-01-13 15:07:00,0.74653,0.7468,0.74653,0.7468,5944790.0
2009-01-13 15:08:00,0.74681,0.74687,0.74679,0.74687,579059362.0
2009-01-13 15:09:00,0.74693,0.74727,0.74693,0.74727,65970498.0
2009-01-13 15:10:00,0.74743,0.74769,0.74743,0.7476,8722112.0
2009-01-13 15:11:00,0.74767,0.74807,0.74767,0.74783,154836360.0
2009-01-13 15:12:00,0.74775,0.74775,0.74756,0.74763,39114166.0
2009-01-13 15:13:00,0.7477,0.74784,0.7477,0.74771,138829929.0
2009-01-13 15:14:00,0.74762,0.74762,0.74736,0.74742,48592440.0
2009-01-13 15:15:00,0.74743,0.74745,0.74736,0.74736,41350194.0
2009-01-13 15:16:00,0.74741,0.7475,0.74735,0.74735,30800910.0
2009-01-13 15:17:00,0.74724,0.74724,0.74713,0.74717,60133954.0
2009-01-13 15:18:00,0.74723,0.74747,0.74723,0.7474,461007860.0
2009-01-13 15:19:00,0.74744,0.74751,0.74744,0.74749,55826877.0
2009-01-13 15:20:00,0.74755,0.74755,0.74743,0.74752,18009551.0
2009-01-13 15:21:00,0.74755,0.74784,0.74755,0.74784,13603383.0
2009-01-13 15:22:00,0.74787,0.74813,0.74777,0.74813,501884784.0
2009-01-13 15:23:00,0.74805,0.74805,0.74737,0.74752,150774234.0
2009-01-13 15:24:00,0.74744,0.74744,0.74735,0.74738,23264832.0
2009-01-13 15:25:00,0.74746,0.74773,0.74746,0.74762,84798150.0
2009-01-13 15:26:00,0.74752,0.74753,0.74742,0.74753,19758572.0
2009-01-13 15:27:00,0.74752,0.74752,0.74692,0.74692,27953080.0
2009-01-13 15:28:00,0.7469,0.74693,0.74682,0.74682,8821956.0
2009-01-13 15:29:00,0.74678,0.74678,0.74658,0.74664,37701073.0
2009-01-13 15:30:00,0.74668,0.74775,0.74668,0.74775,5902000.0
2009-01-13 15:31:00,0.7478,0.7478,0.74766,0.74766,26146033.0
2009-01-13 15:32:00,0.74768,0.74797,0.74768,0.74797,12576760.0
2009-01-13 15:33:00,0.74813,0.74846,0.74813,0.74817,551389804.0
2009-01-13 15:34:00,0.74817,0.74848,0.74817,0.74848,255143640.0
2009-01-13 15:35:00,0.74865,0.74884,0.7485,0.74872,105314150.0
2009-01-13 15:36:00,0.74877,0.74891,0.74875,0.74884,127326130.0
2009-01-13 15:37:00,0.74889,0.7496,0.74889,0.74954,110647968.0
2009-01-13 15:38:00,0.74958,0.74969,0.74954,0.74969,96061248.0
2009-01-13 15:39:00,0.74976,0.74983,0.74963,0.74983,19289133.0
2009-01-13 15:40:00,0.74984,0.74984,0.74931,0.74942,58966956.0
2009-01-13 15:41:00,0.74939,0.74939,0.74885,0.74885,10826916.0
2009-01-13 15:42:00,0.74878,0.7492,0.74874,0.74911,111830954.0
2009-01-13 15:43:00,0.74914,0.74982,0.74914,0.74967,298075410.0
2009-01-13 15:44:00,0.74962,0.74962,0.74938,0.7494,76876920.0
2009-01-13 15:45:00,0.74937,0.74967,0.74937,0.74953,39082905.0
2009-01-13 15:46:00,0.74952,0.74952,0.74919,0.74923,87359580.0
2009-01-13 15:47:00,0.74928,0.7495,0.74927,0.7495,65924826.0
2009-01-13 15:48:00,0.74959,0.74981,0.74952,0.74981,25922960.0
2009-01-13 15:49:00,0.74994,0.75055,0.74994,0.75055,44059479.0
2009-01-13 15:50:00,0.75066,0.75085,0.75062,0.75085,6560700.0
2009-01-13 15:51:00,0.75084,0.75091,0.75076,0.75083,29239680.0
2009-01-13 15:52:00,0.75086,0.75133,0.75086,0.75133,185928112.0
2009-01-13 15:53:00,0.75149,0.75149,0.75077,0.75077,17266550.0
2009-01-13 15:54:00,0.75064,0.75064,0.75037,0.75053,104698665.0
2009-01-13 15:55:00,0.75059,0.75083,0.75054,0.75083,151712682.0
2009-01-13 15:56:00,0.75088,0.75131,0.75088,0.75131,253751824.0
2009-01-13 15:57:00,0.75138,0.75169,0.75138,0.75155,103840029.0
2009-01-13 15:58:00,0.75158,0.7518,0.75155,0.7518,14577630.0
2009-01-13 15:59:00,0.75187,0.75203,0.75175,0.75175,89612600.0
2009-01-13 16:00:00,0.75173,0.75173,0.75152,0.75152,43374016.0
2009-01-13 16:01:00,0.7515,0.75156,0.75145,0.75145,65394240.0
2009-01-13 16:02:00,0.75136,0.75136,0.75073,0.75087,215061540.0
2009-01-13 16:03:00,0.75082,0.75097,0.75076,0.75097,156591169.0
2009-01-13 16:04:00,0.75089,0.75089,0.75041,0.75041,15469251.0
2009-01-13 16:05:00,0.75025,0.75026,0.75017,0.75024,34774110.0
2009-01-13 16:06:00,0.75017,0.75017,0.74995,0.74995,35684870.0
2009-01-13 16:07:00,0.74993,0.75034,0.74993,0.75028,387370665.0
2009-01-13 16:08:00,0.75015,0.75015,0.74968,0.74968,47486151.0
2009-01-13 16:09:00,0.74955,0.74957,0.7494,0.7494,68291790.0
2009-01-13 16:10:00,0.74942,0.74998,0.74939,0.74997,51895480.0
2009-01-13 16:11:00,0.74985,0.74989,0.74972,0.74989,33551822.0
2009-01-13 16:12:00,0.75004,0.75018,0.75002,0.75002,29837095.0
2009-01-13 16:13:00,0.75,0.75,0.74987,0.74989,12772559.0
2009-01-13 16:14:00,0.74977,0.74977,0.74951,0.74955,10832080.0
2009-01-13 16:15:00,0.74947,0.74968,0.74947,0.74957,54995127.0
2009-01-13 16:16:00,0.7495,0.7495,0.74934,0.74934,3986670.0
2009-01-13 16:17:00,0.74942,0.74966,0.74942,0.74966,16487757.0
2009-01-13 16:18:00,0.74953,0.74953,0.74929,0.74948,49918653.0
2009-01-13 16:19:00,0.74953,0.74966,0.74953,0.74966,28840619.0
2009-01-13 16:20:00,0.74975,0.74998,0.74975,0.74997,30090263.0
2009-01-13 16:21:00,0.74999,0.75004,0.74996,0.74996,22981232.0
2009-01-13 16:22:00,0.75004,0.75013,0.75004,0.75011,45486980.0
2009-01-13 16:23:00,0.75018,0.75028,0.75017,0.75023,34407480.0
2009-01-13 16:24:00,0.75031,0.75047,0.75031,0.75047,54361259.0
2009-01-13 16:25:00,0.75061,0.75097,0.75061,0.7507,73165175.0
2009-01-13 16:26:00,0.75066,0.75066,0.75051,0.75057,117194649.0
2009-01-13 16:27:00,0.75057,0.75057,0.75044,0.75052,100251338.0
2009-01-13 16:28:00,0.75051,0.75051,0.75037,0.75037,79128322.0
2009-01-13 16:29:00,0.75038,0.75056,0.75038,0.75051,153501024.0
2009-01-13 16:30:00,0.75051,0.75059,0.75038,0.75059,337652259.0
2009-01-13 16:31:00,0.75055,0.75062,0.75045,0.75052,47045300.0
2009-01-13 16:32:00,0.75054,0.75062,0.75041,0.75041,37781016.0
2009-01-13 16:33:00,0.75027,0.75037,0.75022,0.75022,247305032.0
2009-01-13 16:34:00,0.75015,0.75015,0.75,0.75012,281707492.0
2009-01-13 16:35:00,0.75014,0.7502,0.74995,0.7502,46652058.0
2009-01-13 16:36:00,0.75032,0.75049,0.75032,0.75033,9007866.0
2009-01-13 16:37:00,0.7504,0.75088,0.7504,0.75088,77775750.0
2009-01-13 16:38:00,0.751,0.75132,0.751,0.75132,144718091.0
2009-01-13 16:39:00,0.75121,0.75121,0.75098,0.75098,118251576.0
2009-01-13 16:40:00,0.7509,0.7509,0.75052,0.75069,19475099.0
2009-01-13 16:41:00,0.75075,0.7509,0.75075,0.7509,55095364.0
2009-01-13 16:42:00,0.75091,0.75147,0.75091,0.75136,174217686.0
2009-01-13 16:43:00,0.75133,0.75159,0.75133,0.75148,26071156.0
2009-01-13 16:44:00,0.75152,0.7516,0.75146,0.75159,110374292.0
2009-01-13 16:45:00,0.75163,0.75173,0.75155,0.75162,44216864.0
2009-01-13 16:46:00,0.75161,0.75177,0.75161,0.75175,331642888.0
2009-01-13 16:47:00,0.75176,0.75176,0.75132,0.75167,123094917.0
2009-01-13 16:48:00,0.7516,0.7517,0.7514,0.7517,109472160.0
2009-01-13 16:49:00,0.75168,0.7517,0.75146,0.75146,44325188.0
2009-01-13 16:50:00,0.75146,0.75163,0.75146,0.75163,17363651.0
2009-01-13 16:51:00,0.7517,0.75194,0.7517,0.75183,212928336.0
2009-01-13 16:52:00,0.75172,0.75172,0.75128,0.75138,18140290.0
2009-01-13 16:53:00,0.75135,0.75135,0.75076,0.75079,34777907.0
2009-01-13 16:54:00,0.75084,0.75109,0.75084,0.75107,14449200.0
2009-01-13 16:55:00,0.75101,0.75102,0.75077,0.7508,38874174.0
2009-01-13 16:56:00,0.75094,0.75135,0.75094,0.75135,12586180.0
2009-01-13 16:57:00,0.75145,0.75161,0.75134,0.75134,61002900.0
2009-01-13 16:58:00,0.75127,0.75137,0.75114,0.75132,4279770.0
2009-01-13 16:59:00,0.75126,0.75126,0.75041,0.75073,62259450.0
2009-01-13 17:00:00,0.75066,0.7507,0.75018,0.75067,27327984.0
2009-01-13 17:01:00,0.75067,0.75071,0.75039,0.75039,118896262.0
2009-01-13 17:02:00,0.75024,0.7503,0.74996,0.74996,32700060.0
2009-01-13 17:03:00,0.74996,0.74996,0.74978,0.74978,2346992.0
2009-01-13 17:04:00,0.74978,0.75003,0.74978,0.75003,15556326.0
2009-01-13 17:05:00,0.75008,0.75026,0.75008,0.75011,36077028.0
2009-01-13 17:06:00,0.75004,0.75037,0.75004,0.75037,11421869.0
2009-01-13 17:07:00,0.75044,0.75084,0.75044,0.75084,73167315.0
2009-01-13 17:08:00,0.75086,0.75145,0.75086,0.7514,22275236.0
2009-01-13 17:09:00,0.75137,0.7515,0.75135,0.7514,67243092.0
2009-01-13 17:10:00,0.7514,0.75147,0.75129,0.75147,48287628.0
2009-01-13 17:11:00,0.75137,0.75137,0.75119,0.75122,24161300.0
2009-01-13 17:12:00,0.75122,0.75125,0.75108,0.75116,9999963.0
2009-01-13 17:13:00,0.7512,0.75151,0.75119,0.75119,9641275.0
2009-01-13 17:14:00,0.75119,0.75175,0.75119,0.75175,95861004.0
2009-01-13 17:15:00,0.75173,0.75208,0.75173,0.75201,18451014.0
2009-01-13 17:16:00,0.75197,0.75197,0.75171,0.75177,38368222.0
2009-01-13 17:17:00,0.75172,0.75175,0.75162,0.75168,16624897.0
2009-01-13 17:18:00,0.75161,0.75161,0.751,0.751,10048818.0
2009-01-13 17:19:00,0.75088,0.75089,0.75076,0.75089,1034777950.0
2009-01-13 17:20:00,0.75082,0.75082,0.75044,0.7508,22578037.0
2009-01-13 17:21:00,0.75085,0.7509,0.75061,0.75061,25588017.0
2009-01-13 17:22:00,0.7506,0.75062,0.75048,0.75048,70031861.0
2009-01-13 17:23:00,0.75034,0.75034,0.75009,0.75009,105025500.0
2009-01-13 17:24:00,0.75012,0.75037,0.75008,0.75008,36478391.0
2009-01-13 17:25:00,0.74993,0.75006,0.74981,0.75005,18551967.0
2009-01-13 17:26:00,0.7502,0.75048,0.7502,0.75032,46622029.0
2009-01-13 17:27:00,0.75034,0.75042,0.75028,0.75031,14125512.0
2009-01-13 17:28:00,0.7503,0.75035,0.75024,0.75035,14563449.0
2009-01-13 17:29:00,0.75044,0.75093,0.75044,0.75093,14989481.0
2009-01-13 17:30:00,0.75103,0.75103,0.75055,0.75055,31207104.0
2009-01-13 17:31:00,0.7505,0.75051,0.75038,0.75041,118836480.0
2009-01-13 17:32:00,0.75038,0.75039,0.75025,0.75025,5870382.0
2009-01-13 17:33:00,0.75018,0.75018,0.74991,0.74991,8617152.0
2009-01-13 17:34:00,0.74976,0.74976,0.74923,0.74923,9810530.0
2009-01-13 17:35:00,0.74916,0.74916,0.74897,0.749,22917039.0
2009-01-13 17:36:00,0.74904,0.7491,0.74896,0.74896,12425316.0
2009-01-13 17:37:00,0.74887,0.74887,0.74858,0.74858,13404199.0
2009-01-13 17:38:00,0.74857,0.74907,0.74857,0.749,50013670.0
2009-01-13 17:39:00,0.74903,0.74903,0.74892,0.74896,3844840.0
2009-01-13 17:40:00,0.74897,0.74923,0.74897,0.74923,14260880.0
2009-01-13 17:41:00,0.74924,0.74935,0.74897,0.74897,7728305.0
2009-01-13 17:42:00,0.74906,0.74909,0.74887,0.74887,18430377.0
2009-01-13 17:43:00,0.74874,0.74874,0.7484,0.7484,48868065.0
2009-01-13 17:44:00,0.74829,0.74829,0.74816,0.74827,5070885.0
2009-01-13 17:45:00,0.74819,0.74824,0.74799,0.74799,11084800.0
2009-01-13 17:46:00,0.74798,0.74811,0.74798,0.74808,63890347.0
2009-01-13 17:47:00,0.74807,0.74814,0.74805,0.74805,3873926.0
2009-01-13 17:48:00,0.74795,0.74795,0.74775,0.74775,119605846.0
2009-01-13 17:49:00,0.74777,0.74789,0.74748,0.74748,41047872.0
2009-01-13 17:50:00,0.74753,0.74779,0.74753,0.74779,12895491.0
2009-01-13 17:51:00,0.74785,0.74795,0.74782,0.74795,27979672.0
2009-01-13 17:52:00,0.74796,0.74833,0.74796,0.74833,32890158.0
2009-01-13 17:53:00,0.74832,0.74834,0.74814,0.74814,25464852.0
2009-01-13 17:54:00,0.74812,0.74826,0.7481,0.74826,16171050.0
2009-01-13 17:55:00,0.7483,0.74848,0.74814,0.74814,6570300.0
2009-01-13 17:56:00,0.74807,0.7481,0.74798,0.74809,12843368.0
2009-01-13 17:57:00,0.7481,0.74812,0.74799,0.74805,4029298.0
2009-01-13 17:58:00,0.74801,0.74828,0.74757,0.74828,15845960.0
2009-01-13 17:59:00,0.74832,0.74841,0.74813,0.74813,16257940.0
2009-01-13 18:00:00,0.74815,0.74823,0.74791,0.74791,61422696.0
2009-01-13 18:01:00,0.74785,0.74823,0.74785,0.74823,11539215.0
2009-01-13 18:02:00,0.74815,0.74821,0.74798,0.74821,88712669.0
2009-01-13 18:03:00,0.74825,0.74832,0.7481,0.7481,103706000.0
2009-01-13 18:04:00,0.74819,0.74847,0.74819,0.74843,17968240.0
2009-01-13 18:05:00,0.7485,0.7485,0.74826,0.74827,2432462.0
2009-01-13 18:06:00,0.74823,0.74836,0.74815,0.74836,53618544.0
2009-01-13 18:07:00,0.74837,0.74907,0.74837,0.74907,14029444.0
2009-01-13 18:08:00,0.74908,0.74916,0.74906,0.74914,152119520.0
2009-01-13 18:09:00,0.74911,0.74963,0.74911,0.74963,24821576.0
2009-01-13 18:10:00,0.74955,0.74955,0.7493,0.74939,4154129.0
2009-01-13 18:11:00,0.74931,0.74931,0.74911,0.74911,47111792.0
2009-01-13 18:12:00,0.74898,0.74898,0.74857,0.74871,23203512.0
2009-01-13 18:13:00,0.74885,0.74895,0.74885,0.74891,8023368.0
2009-01-13 18:14:00,0.74901,0.7492,0.74892,0.74919,10700883.0
2009-01-13 18:15:00,0.74911,0.74927,0.74894,0.74894,56917005.0
2009-01-13 18:16:00,0.74895,0.74906,0.74872,0.74872,3266420.0
2009-01-13 18:17:00,0.7486,0.7486,0.74842,0.74858,22449619.0
2009-01-13 18:18:00,0.74859,0.74869,0.74858,0.74858,27909043.0
2009-01-13 18:19:00,0.74858,0.74865,0.74856,0.74858,17174490.0
2009-01-13 18:20:00,0.74858,0.74865,0.74852,0.74862,12261933.0
2009-01-13 18:21:00,0.74868,0.74874,0.74843,0.74869,41889474.0
2009-01-13 18:22:00,0.74861,0.74861,0.74831,0.74848,74831160.0
2009-01-13 18:23:00,0.74858,0.74865,0.74855,0.74855,50657406.0
2009-01-13 18:24:00,0.74851,0.74898,0.74851,0.74867,16972670.0
2009-01-13 18:25:00,0.74873,0.74946,0.74873,0.74946,6727743.0
2009-01-13 18:26:00,0.74959,0.74984,0.74959,0.74984,11006014.0
2009-01-13 18:27:00,0.74993,0.75022,0.74993,0.75022,28151910.0
2009-01-13 18:28:00,0.75027,0.75043,0.75011,0.75019,11463689.0
2009-01-13 18:29:00,0.75023,0.75023,0.74994,0.74994,3872787.0
2009-01-13 18:30:00,0.74977,0.74977,0.74953,0.74957,55623480.0
2009-01-13 18:31:00,0.74966,0.7498,0.74944,0.7498,3784906.0
2009-01-13 18:32:00,0.75004,0.7504,0.75004,0.75018,29884897.0
2009-01-13 18:33:00,0.75003,0.75003,0.7499,0.7499,432122049.0
2009-01-13 18:34:00,0.74997,0.75007,0.74997,0.75006,19206210.0
2009-01-13 18:35:00,0.74997,0.74997,0.74964,0.74964,4030320.0
2009-01-13 18:36:00,0.74954,0.74954,0.74928,0.74954,8203211.0
2009-01-13 18:37:00,0.7497,0.74991,0.74964,0.74964,77110240.0
2009-01-13 18:38:00,0.74961,0.74961,0.7494,0.74943,8347582.0
2009-01-13 18:39:00,0.74937,0.74937,0.74919,0.74931,81727728.0
2009-01-13 18:40:00,0.74926,0.74926,0.74897,0.74897,3292560.0
2009-01-13 18:41:00,0.74885,0.74895,0.74876,0.74895,23648373.0
2009-01-13 18:42:00,0.74902,0.74911,0.749,0.74907,37773084.0
2009-01-13 18:43:00,0.74912,0.74965,0.74912,0.74962,15833646.0
2009-01-13 18:44:00,0.74965,0.74971,0.74955,0.74955,14025641.0
2009-01-13 18:45:00,0.74933,0.74933,0.74898,0.74898,55978432.0
2009-01-13 18:46:00,0.74893,0.74903,0.74893,0.74903,6148378.0
2009-01-13 18:47:00,0.7491,0.74919,0.7491,0.74913,11581327.0
2009-01-13 18:48:00,0.7491,0.7491,0.74879,0.74899,11033010.0
2009-01-13 18:49:00,0.74911,0.74922,0.74901,0.74922,14329125.0
2009-01-13 18:50:00,0.74921,0.74921,0.74813,0.74813,57945792.0
2009-01-13 18:51:00,0.74815,0.7482,0.74809,0.7482,4329575.0
2009-01-13 18:52:00,0.74823,0.74842,0.74804,0.74842,32821792.0
2009-01-13 18:53:00,0.74833,0.74836,0.74819,0.74819,37259250.0
2009-01-13 18:54:00,0.74821,0.74821,0.74813,0.74819,3995043.0
2009-01-13 18:55:00,0.74822,0.74826,0.7482,0.74821,40226147.0
2009-01-13 18:56:00,0.74818,0.74824,0.74804,0.74804,4118862.0
2009-01-13 18:57:00,0.7479,0.7479,0.74739,0.74739,7471620.0
2009-01-13 18:58:00,0.74745,0.74828,0.74745,0.74828,32261087.0
2009-01-13 18:59:00,0.74841,0.74849,0.74835,0.74848,33765645.0
2009-01-13 19:00:00,0.74743,0.74809,0.74701,0.74778,574966800.0
2009-01-13 19:01:00,0.74764,0.74772,0.74746,0.74753,114325194.0
2009-01-13 19:02:00,0.74764,0.74792,0.74764,0.7478,74041901.0
2009-01-13 19:03:00,0.7478,0.7478,0.74767,0.74767,146807388.0
2009-01-13 19:04:00,0.74761,0.74773,0.74753,0.74773,24519987.0
2009-01-13 19:05:00,0.74785,0.74786,0.74768,0.7478,3879475.0
2009-01-13 19:06:00,0.74758,0.74758,0.74706,0.74714,641389077.0
2009-01-13 19:07:00,0.74703,0.74703,0.74681,0.74688,4269315.0
2009-01-13 19:08:00,0.74674,0.74704,0.74674,0.74694,33526022.0
2009-01-13 19:09:00,0.74709,0.74739,0.74709,0.74732,115234518.0
2009-01-13 19:10:00,0.74646,0.74746,0.74646,0.74723,18299167.0
2009-01-13 19:11:00,0.74719,0.7472,0.74694,0.74694,244233456.0
2009-01-13 19:12:00,0.74692,0.74702,0.7469,0.74702,17603261.0
2009-01-13 19:13:00,0.74704,0.74704,0.74689,0.74691,21251975.0
2009-01-13 19:14:00,0.74685,0.74697,0.74682,0.74682,168415380.0
2009-01-13 19:15:00,0.74679,0.7468,0.7467,0.7467,88795170.0
2009-01-13 19:16:00,0.74659,0.74659,0.74643,0.74643,11093248.0
2009-01-13 19:17:00,0.7465,0.74657,0.74646,0.74654,10111844.0
2009-01-13 19:18:00,0.74655,0.74655,0.74647,0.74654,125861015.0
2009-01-13 19:19:00,0.74654,0.74662,0.74653,0.74655,5038259.0
2009-01-13 19:20:00,0.74646,0.74646,0.74629,0.7463,89708400.0
2009-01-13 19:21:00,0.74629,0.74638,0.74624,0.74624,252439180.0
2009-01-13 19:22:00,0.74619,0.74619,0.74609,0.74609,35951494.0
2009-01-13 19:23:00,0.74606,0.74613,0.74592,0.74613,55531466.0
2009-01-13 19:24:00,0.74614,0.7462,0.74614,0.7462,12050826.0
2009-01-13 19:25:00,0.74615,0.74654,0.74615,0.7463,11474140.0
2009-01-13 19:26:00,0.74632,0.74703,0.74629,0.74703,4498697.0
2009-01-13 19:27:00,0.74705,0.74723,0.7468,0.74723,11153297.0
2009-01-13 19:28:00,0.74728,0.74773,0.74728,0.74773,27772862.0
2009-01-13 19:29:00,0.74774,0.74776,0.74767,0.74773,19603202.0
2009-01-13 19:30:00,0.74776,0.74812,0.74776,0.74788,40516980.0
2009-01-13 19:31:00,0.74782,0.74792,0.74777,0.74784,4811132.0
2009-01-13 19:32:00,0.74791,0.74791,0.7478,0.7478,9451984.0
2009-01-13 19:33:00,0.74779,0.74834,0.74779,0.74834,10257216.0
2009-01-13 19:34:00,0.74835,0.74843,0.74822,0.74822,34947144.0
2009-01-13 19:35:00,0.74811,0.74846,0.74808,0.74846,12568655.0
2009-01-13 19:36:00,0.7485,0.7485,0.74833,0.74846,29399149.0
2009-01-13 19:37:00,0.74842,0.74844,0.74838,0.74844,7698868.0
2009-01-13 19:38:00,0.74842,0.74842,0.74835,0.74835,12099889.0
2009-01-13 19:39:00,0.74823,0.74823,0.74808,0.74809,11863320.0
2009-01-13 19:40:00,0.74801,0.74813,0.748,0.74812,6471633.0
2009-01-13 19:41:00,0.748,0.748,0.74785,0.74785,126237850.0
2009-01-13 19:42:00,0.74775,0.74777,0.7477,0.74777,110206890.0
2009-01-13 19:43:00,0.74774,0.74785,0.7477,0.74774,16745856.0
2009-01-13 19:44:00,0.74767,0.74767,0.74738,0.74746,6274575.0
2009-01-13 19:45:00,0.74755,0.74769,0.74755,0.74769,82225056.0
2009-01-13 19:46:00,0.74763,0.74763,0.74731,0.74737,37742820.0
2009-01-13 19:47:00,0.74721,0.74722,0.74689,0.74705,3590302.0
2009-01-13 19:48:00,0.74695,0.74695,0.74648,0.74648,14022150.0
2009-01-13 19:49:00,0.7464,0.7464,0.74596,0.74596,115188486.0
2009-01-13 19:50:00,0.74594,0.74604,0.7459,0.74602,15570367.0
2009-01-13 19:51:00,0.7461,0.74633,0.74598,0.74598,65988634.0
2009-01-13 19:52:00,0.74605,0.74637,0.74598,0.74637,43181573.0
2009-01-13 19:53:00,0.74647,0.74681,0.74647,0.74681,640172784.0
2009-01-13 19:54:00,0.74679,0.74679,0.74671,0.74671,7094275.0
2009-01-13 19:55:00,0.74675,0.74675,0.74661,0.74661,25023947.0
2009-01-13 19:56:00,0.74657,0.7466,0.74633,0.74633,28382319.0
2009-01-13 19:57:00,0.74628,0.74635,0.74615,0.74635,36708321.0
2009-01-13 19:58:00,0.74633,0.74636,0.74614,0.74614,18781872.0
2009-01-13 19:59:00,0.7461,0.7461,0.74595,0.74604,101036670.0
2009-01-13 20:00:00,0.74614,0.74633,0.74614,0.74633,40723337.0
2009-01-13 20:01:00,0.74633,0.74634,0.74621,0.74621,216838674.0
2009-01-13 20:02:00,0.74613,0.74624,0.74589,0.74591,23331232.0
2009-01-13 20:03:00,0.746,0.74623,0.74597,0.74623,16942704.0
2009-01-13 20:04:00,0.74629,0.74629,0.74612,0.74623,21792398.0
2009-01-13 20:05:00,0.7461,0.7461,0.74589,0.74589,22316655.0
2009-01-13 20:06:00,0.74577,0.74577,0.74572,0.74576,99668972.0
2009-01-13 20:07:00,0.74575,0.74586,0.74572,0.74586,15636264.0
2009-01-13 20:08:00,0.74599,0.74613,0.74597,0.74613,6627893.0
2009-01-13 20:09:00,0.74609,0.7461,0.74602,0.74602,33922512.0
2009-01-13 20:10:00,0.74586,0.74605,0.74586,0.74592,19747043.0
2009-01-13 20:11:00,0.74591,0.74591,0.74564,0.74577,41586918.0
2009-01-13 20:12:00,0.74571,0.74571,0.74556,0.74556,3349291.0
2009-01-13 20:13:00,0.74564,0.74571,0.74564,0.74568,10566214.0
2009-01-13 20:14:00,0.74565,0.7459,0.74565,0.7459,6810585.0
2009-01-13 20:15:00,0.74591,0.74591,0.74569,0.74575,17550180.0
2009-01-13 20:16:00,0.7456,0.74583,0.7456,0.74563,10716247.0
2009-01-13 20:17:00,0.74558,0.74558,0.74547,0.74551,22780939.0
2009-01-13 20:18:00,0.74541,0.74541,0.74503,0.74503,26013210.0
2009-01-13 20:19:00,0.74513,0.74519,0.74502,0.74502,19525768.0
2009-01-13 20:20:00,0.745,0.745,0.74435,0.74452,72116773.0
2009-01-13 20:21:00,0.74434,0.74434,0.74409,0.74411,11352875.0
2009-01-13 20:22:00,0.74401,0.74401,0.7434,0.74344,7001658.0
2009-01-13 20:23:00,0.74347,0.74392,0.74347,0.74392,8036587.0
2009-01-13 20:24:00,0.74392,0.74402,0.74362,0.74362,33039381.0
2009-01-13 20:25:00,0.74349,0.74351,0.74334,0.74351,28713141.0
2009-01-13 20:26:00,0.7436,0.74385,0.74352,0.74352,20544880.0
2009-01-13 20:27:00,0.7433,0.7433,0.74316,0.74316,3548671.0
2009-01-13 20:28:00,0.74309,0.74309,0.74301,0.74306,4493860.0
2009-01-13 20:29:00,0.74317,0.74337,0.74317,0.74317,10802533.0
2009-01-13 20:30:00,0.74303,0.74303,0.74289,0.74296,4855905.0
2009-01-13 20:31:00,0.74305,0.74308,0.74295,0.74305,5840577.0
2009-01-13 20:32:00,0.74285,0.74285,0.74251,0.74251,99768325.0
2009-01-13 20:33:00,0.74246,0.74252,0.74246,0.74251,25122721.0
2009-01-13 20:34:00,0.74268,0.74279,0.74268,0.74278,48268621.0
2009-01-13 20:35:00,0.74273,0.74289,0.74273,0.74289,20881297.0
2009-01-13 20:36:00,0.74283,0.74293,0.74277,0.74286,13473955.0
2009-01-13 20:37:00,0.74283,0.74287,0.74277,0.74285,33801009.0
2009-01-13 20:38:00,0.74291,0.74316,0.74287,0.74316,17552171.0
2009-01-13 20:39:00,0.74313,0.74313,0.74306,0.74306,16468170.0
2009-01-13 20:40:00,0.74313,0.74313,0.74295,0.74303,24731439.0
2009-01-13 20:41:00,0.74297,0.74297,0.74252,0.74264,36349583.0
2009-01-13 20:42:00,0.74255,0.74255,0.74139,0.74139,5490368.0
2009-01-13 20:43:00,0.74139,0.74139,0.74079,0.74084,3071068.0
2009-01-13 20:44:00,0.74076,0.74113,0.74073,0.74111,186619950.0
2009-01-13 20:45:00,0.74098,0.74098,0.74066,0.74066,16721460.0
2009-01-13 20:46:00,0.74075,0.74076,0.74066,0.74072,9612927.0
2009-01-13 20:47:00,0.74071,0.74076,0.74055,0.74076,12764285.0
2009-01-13 20:48:00,0.74069,0.74075,0.74061,0.74071,78532758.0
2009-01-13 20:49:00,0.7408,0.7408,0.74037,0.74047,18105012.0
2009-01-13 20:50:00,0.74051,0.74051,0.74026,0.74027,85185722.0
2009-01-13 20:51:00,0.74025,0.74026,0.74016,0.74021,25078317.0
2009-01-13 20:52:00,0.74025,0.74039,0.74008,0.7401,6666949.0
2009-01-13 20:53:00,0.73998,0.73998,0.73963,0.73971,4318462.0
2009-01-13 20:54:00,0.73971,0.73981,0.73965,0.73965,18421551.0
2009-01-13 20:55:00,0.73962,0.73962,0.73943,0.73945,14391309.0
2009-01-13 20:56:00,0.7393,0.73932,0.739,0.739,6156926.0
2009-01-13 20:57:00,0.73887,0.73887,0.73811,0.73811,26059754.0
2009-01-13 20:58:00,0.73814,0.73814,0.7377,0.7377,15999770.0
2009-01-13 20:59:00,0.73768,0.73768,0.7367,0.7367,6424280.0
2009-01-13 21:00:00,0.73671,0.73756,0.73671,0.73756,16210547.0
2009-01-13 21:01:00,0.73767,0.73816,0.73767,0.73812,17462461.0
2009-01-13 21:02:00,0.7382,0.73847,0.7382,0.73841,9209310.0
2009-01-13 21:03:00,0.7384,0.73845,0.73831,0.73831,37505650.0
2009-01-13 21:04:00,0.73833,0.73849,0.73833,0.73849,8312218.0
2009-01-13 21:05:00,0.73853,0.73905,0.73853,0.73905,9356756.0
2009-01-13 21:06:00,0.73909,0.73945,0.73909,0.73939,7900849.0
2009-01-13 21:07:00,0.7396,0.73962,0.73948,0.73962,29302722.0
2009-01-13 21:08:00,0.73956,0.73956,0.73938,0.73938,66913286.0
2009-01-13 21:09:00,0.73955,0.7397,0.73955,0.73969,6936530.0
2009-01-13 21:10:00,0.73964,0.73977,0.73964,0.7397,18751374.0
2009-01-13 21:11:00,0.73989,0.74002,0.73989,0.74002,19533988.0
2009-01-13 21:12:00,0.74008,0.74013,0.74,0.74013,20855492.0
2009-01-13 21:13:00,0.7402,0.74035,0.74013,0.74035,13053622.0
2009-01-13 21:14:00,0.74046,0.74051,0.73991,0.74032,20841999.0
2009-01-13 21:15:00,0.74015,0.74047,0.74015,0.74047,18287683.0
2009-01-13 21:16:00,0.74045,0.74055,0.7403,0.74044,14208421.0
2009-01-13 21:17:00,0.74035,0.74043,0.74035,0.74042,49843673.0
2009-01-13 21:18:00,0.74031,0.74049,0.74026,0.74049,51345036.0
2009-01-13 21:19:00,0.74052,0.74052,0.74023,0.74023,14296084.0
2009-01-13 21:20:00,0.74018,0.7402,0.74003,0.74016,13946142.0
2009-01-13 21:21:00,0.74019,0.7403,0.74016,0.74016,25996026.0
2009-01-13 21:22:00,0.74016,0.74016,0.73954,0.73985,10843583.0
2009-01-13 21:23:00,0.73988,0.73988,0.73933,0.7395,7118657.0
2009-01-13 21:24:00,0.73948,0.73959,0.73948,0.73959,5629864.0
2009-01-13 21:25:00,0.73981,0.73999,0.73981,0.73998,13009519.0
2009-01-13 21:26:00,0.73996,0.73996,0.73969,0.73971,29179708.0
2009-01-13 21:27:00,0.73953,0.73956,0.7394,0.73945,5531756.0
2009-01-13 21:28:00,0.73943,0.73954,0.73934,0.73934,3827695.0
2009-01-13 21:29:00,0.73915,0.73915,0.73891,0.73902,6787246.0
2009-01-13 21:30:00,0.7391,0.73932,0.7391,0.73919,8435800.0
2009-01-13 21:31:00,0.73921,0.73928,0.7391,0.73923,32226600.0
2009-01-13 21:32:00,0.7393,0.73959,0.7393,0.73949,7893209.0
2009-01-13 21:33:00,0.73947,0.73959,0.73936,0.73959,140135850.0
2009-01-13 21:34:00,0.73978,0.74022,0.73973,0.74022,21177585.0
2009-01-13 21:35:00,0.74032,0.74045,0.74032,0.74042,81426599.0
2009-01-13 21:36:00,0.74038,0.7404,0.74026,0.74038,44184760.0
2009-01-13 21:37:00,0.74053,0.74098,0.74041,0.74098,28120409.0
2009-01-13 21:38:00,0.74097,0.74117,0.74097,0.74117,3978637.0
2009-01-13 21:39:00,0.7411,0.7411,0.74103,0.74107,176462220.0
2009-01-13 21:40:00,0.74115,0.74138,0.74111,0.74138,57429774.0
2009-01-13 21:41:00,0.74146,0.74185,0.74146,0.74185,31461840.0
2009-01-13 21:42:00,0.7417,0.7417,0.74127,0.74127,11030807.0
2009-01-13 21:43:00,0.74131,0.74161,0.74131,0.74161,4832921.0
2009-01-13 21:44:00,0.74172,0.74205,0.74172,0.74205,19990400.0
2009-01-13 21:45:00,0.74201,0.74201,0.74174,0.7418,18791100.0
2009-01-13 21:46:00,0.74199,0.74242,0.74197,0.74242,3787427.0
2009-01-13 21:47:00,0.74252,0.74281,0.74252,0.74281,12433353.0
2009-01-13 21:48:00,0.74273,0.74276,0.74241,0.74241,19029345.0
2009-01-13 21:49:00,0.74234,0.74239,0.74191,0.74191,11576116.0
2009-01-13 21:50:00,0.74196,0.74196,0.74177,0.74178,15744266.0
2009-01-13 21:51:00,0.74162,0.74162,0.7414,0.74157,14517396.0
2009-01-13 21:52:00,0.7415,0.7416,0.74149,0.74159,16226636.0
2009-01-13 21:53:00,0.74174,0.74185,0.74164,0.74185,11986449.0
2009-01-13 21:54:00,0.74184,0.74184,0.74165,0.74165,8015670.0
2009-01-13 21:55:00,0.74156,0.74156,0.74147,0.74152,10860041.0
2009-01-13 21:56:00,0.7416,0.74167,0.7416,0.74165,27984545.0
2009-01-13 21:57:00,0.74156,0.74185,0.74156,0.74166,13785372.0
2009-01-13 21:58:00,0.74161,0.74164,0.74146,0.74146,45458631.0
2009-01-13 21:59:00,0.74147,0.7417,0.74145,0.7417,12919492.0
2009-01-13 22:00:00,0.7418,0.74204,0.7418,0.74202,52993012.0
2009-01-13 22:01:00,0.74205,0.74205,0.74169,0.74169,37151980.0
2009-01-13 22:02:00,0.74161,0.7417,0.74068,0.74141,10519615.0
2009-01-13 22:03:00,0.74127,0.74132,0.74064,0.74096,17207325.0
2009-01-13 22:04:00,0.74149,0.7415,0.74145,0.74148,10297215.0
2009-01-13 22:05:00,0.7415,0.74162,0.74138,0.74148,13557545.0
2009-01-13 22:06:00,0.74117,0.74117,0.74076,0.74076,13184900.0
2009-01-13 22:07:00,0.74086,0.74086,0.74075,0.74079,15902029.0
2009-01-13 22:08:00,0.74098,0.74113,0.74083,0.74083,3250387.0
2009-01-13 22:09:00,0.74064,0.74064,0.74024,0.74038,14272139.0
2009-01-13 22:10:00,0.74045,0.74078,0.74045,0.74063,2807113.0
2009-01-13 22:11:00,0.74046,0.74074,0.74045,0.7407,7813112.0
2009-01-13 22:12:00,0.74074,0.74111,0.74074,0.74111,4950480.0
2009-01-13 22:13:00,0.74111,0.74111,0.74097,0.74097,19454391.0
2009-01-13 22:14:00,0.74077,0.74103,0.74077,0.7409,47455560.0
2009-01-13 22:15:00,0.74091,0.74091,0.74069,0.7407,3632200.0
2009-01-13 22:16:00,0.74099,0.74151,0.74099,0.74151,4047112.0
2009-01-13 22:17:00,0.74162,0.74176,0.74153,0.74176,7519553.0
2009-01-13 22:18:00,0.74156,0.74163,0.7409,0.74137,186808700.0
2009-01-13 22:19:00,0.74163,0.74173,0.74163,0.74169,28746109.0
2009-01-13 22:20:00,0.74189,0.74195,0.74188,0.74191,34573303.0
2009-01-13 22:21:00,0.74161,0.74161,0.74142,0.74145,88909854.0
2009-01-13 22:22:00,0.74174,0.74195,0.74172,0.74195,55844688.0
2009-01-13 22:23:00,0.74201,0.74224,0.74166,0.74224,2645698.0
2009-01-13 22:24:00,0.74213,0.74229,0.7421,0.74229,16335551.0
2009-01-13 22:25:00,0.74221,0.74233,0.74221,0.74221,6438410.0
2009-01-13 22:26:00,0.74222,0.74235,0.74221,0.74221,28094611.0
2009-01-13 22:27:00,0.74197,0.74197,0.74178,0.74197,53340763.0
2009-01-13 22:28:00,0.7422,0.7422,0.74198,0.74198,11538792.0
2009-01-13 22:29:00,0.74196,0.74196,0.74143,0.74173,63505233.0
2009-01-13 22:30:00,0.74165,0.74165,0.74149,0.74155,20815871.0
2009-01-13 22:31:00,0.74155,0.74155,0.74129,0.74129,34243903.0
2009-01-13 22:32:00,0.74117,0.74117,0.74097,0.74101,8136450.0
2009-01-13 22:33:00,0.74098,0.74101,0.74089,0.74089,7615741.0
2009-01-13 22:34:00,0.74094,0.741,0.7409,0.7409,27894717.0
2009-01-13 22:35:00,0.74081,0.74097,0.74079,0.74091,24062032.0
2009-01-13 22:36:00,0.74099,0.74099,0.74069,0.74069,51594470.0
2009-01-13 22:37:00,0.74085,0.74094,0.74064,0.74084,15812118.0
2009-01-13 22:38:00,0.74082,0.74094,0.74062,0.74093,18211511.0
2009-01-13 22:39:00,0.74097,0.74112,0.74097,0.74107,44806440.0
2009-01-13 22:40:00,0.74112,0.74123,0.7411,0.74122,17048170.0
2009-01-13 22:41:00,0.74125,0.74163,0.74125,0.74156,24048921.0
2009-01-13 22:42:00,0.74162,0.74164,0.74158,0.74164,43887961.0
2009-01-13 22:43:00,0.74147,0.74179,0.74147,0.74164,9545890.0
2009-01-13 22:44:00,0.74183,0.74183,0.74166,0.74166,11062434.0
2009-01-13 22:45:00,0.74152,0.74152,0.74135,0.74138,13399920.0
2009-01-13 22:46:00,0.74152,0.74158,0.74147,0.74157,6330461.0
2009-01-13 22:47:00,0.7416,0.74165,0.74154,0.74165,5472831.0
2009-01-13 22:48:00,0.7416,0.7416,0.74145,0.74145,15750140.0
2009-01-13 22:49:00,0.74137,0.74141,0.7411,0.74141,1553749.0
2009-01-13 22:50:00,0.74143,0.7416,0.74141,0.74158,15509575.0
2009-01-13 22:51:00,0.74157,0.74176,0.74157,0.74176,13584998.0
2009-01-13 22:52:00,0.74186,0.74201,0.74184,0.74184,29551830.0
2009-01-13 22:53:00,0.74184,0.74199,0.74184,0.74199,22145067.0
2009-01-13 22:54:00,0.74192,0.74207,0.74192,0.74205,7903840.0
2009-01-13 22:55:00,0.74202,0.74202,0.74183,0.74183,57527052.0
2009-01-13 22:56:00,0.7417,0.7418,0.74158,0.7418,105653568.0
2009-01-13 22:57:00,0.74193,0.74225,0.74193,0.74214,31302930.0
2009-01-13 22:58:00,0.74226,0.74226,0.74209,0.74209,5561749.0
2009-01-13 22:59:00,0.74213,0.74256,0.74213,0.74251,32738352.0
2009-01-13 23:00:00,0.74265,0.74265,0.74206,0.74228,7030978.0
2009-01-13 23:01:00,0.74226,0.74226,0.74198,0.74198,21311665.0
2009-01-13 23:02:00,0.7418,0.7418,0.74143,0.74149,112862634.0
2009-01-13 23:03:00,0.74157,0.74161,0.74056,0.74138,6156357.0
2009-01-13 23:04:00,0.74131,0.74131,0.74116,0.74116,4950305.0
2009-01-13 23:05:00,0.74095,0.74109,0.74069,0.74109,11828275.0
2009-01-13 23:06:00,0.74111,0.7413,0.74111,0.74121,4943044.0
2009-01-13 23:07:00,0.74125,0.74133,0.74121,0.74129,3872962.0
2009-01-13 23:08:00,0.74129,0.74135,0.74117,0.74117,29450920.0
2009-01-13 23:09:00,0.74128,0.74137,0.74124,0.74125,8242418.0
2009-01-13 23:10:00,0.74125,0.74133,0.74112,0.74112,33568020.0
2009-01-13 23:11:00,0.74119,0.74124,0.74109,0.7411,15158366.0
2009-01-13 23:12:00,0.7411,0.74125,0.7411,0.74115,13430422.0
2009-01-13 23:13:00,0.74134,0.7417,0.74134,0.7417,13718169.0
2009-01-13 23:14:00,0.74174,0.74186,0.74149,0.7418,17001382.0
2009-01-13 23:15:00,0.74189,0.74202,0.74186,0.74202,17114177.0
2009-01-13 23:16:00,0.74199,0.74199,0.74185,0.74193,9628337.0
2009-01-13 23:17:00,0.7419,0.7419,0.74156,0.74186,13275769.0
2009-01-13 23:18:00,0.74185,0.74195,0.74159,0.74159,4759639.0
2009-01-13 23:19:00,0.74172,0.74191,0.74172,0.74185,11784344.0
2009-01-13 23:20:00,0.74188,0.7419,0.74163,0.74182,9401698.0
2009-01-13 23:21:00,0.74185,0.74209,0.74185,0.74209,9324293.0
2009-01-13 23:22:00,0.74219,0.74219,0.74183,0.74187,14160313.0
2009-01-13 23:23:00,0.74191,0.74244,0.74191,0.74224,10057794.0
2009-01-13 23:24:00,0.74231,0.74259,0.74231,0.74252,27655026.0
2009-01-13 23:25:00,0.74265,0.74281,0.74265,0.74281,4443076.0
2009-01-13 23:26:00,0.74268,0.74268,0.74244,0.74259,47290880.0
2009-01-13 23:27:00,0.7426,0.74272,0.74253,0.74272,12409980.0
2009-01-13 23:28:00,0.74281,0.74302,0.74273,0.74302,1100153.0
2009-01-13 23:29:00,0.74303,0.74311,0.74295,0.74295,15476249.0
2009-01-13 23:30:00,0.7429,0.74292,0.74183,0.74292,15258907.0
2009-01-13 23:31:00,0.7429,0.74311,0.74286,0.74311,3166888.0
2009-01-13 23:32:00,0.74308,0.7432,0.74292,0.74313,6600766.0
2009-01-13 23:33:00,0.74311,0.74311,0.74286,0.74306,8014676.0
2009-01-13 23:34:00,0.74316,0.74323,0.74309,0.7431,12780814.0
2009-01-13 23:35:00,0.74302,0.74305,0.74274,0.74274,11784944.0
2009-01-13 23:36:00,0.74282,0.74289,0.74269,0.74269,12562115.0
2009-01-13 23:37:00,0.74257,0.74257,0.74245,0.74257,2337993.0
2009-01-13 23:38:00,0.74264,0.74275,0.74249,0.74275,18068510.0
2009-01-13 23:39:00,0.74263,0.74304,0.74263,0.74299,6191630.0
2009-01-13 23:40:00,0.74307,0.74316,0.74306,0.7431,7038465.0
2009-01-13 23:41:00,0.74309,0.74309,0.74302,0.74302,34406617.0
2009-01-13 23:42:00,0.74311,0.74323,0.74301,0.74301,6633424.0
2009-01-13 23:43:00,0.74293,0.74303,0.74291,0.74291,7520753.0
2009-01-13 23:44:00,0.74296,0.74296,0.74271,0.74271,30310712.0
2009-01-13 23:45:00,0.74279,0.74311,0.74279,0.74311,10375590.0
2009-01-13 23:46:00,0.74323,0.74337,0.74323,0.74337,32914195.0
2009-01-13 23:47:00,0.74343,0.74343,0.74323,0.74324,22102448.0
2009-01-13 23:48:00,0.74335,0.74336,0.74324,0.74331,35264835.0
2009-01-13 23:49:00,0.74336,0.74345,0.74253,0.74335,3151325.0
2009-01-13 23:50:00,0.7432,0.7432,0.74313,0.74317,139365583.0
2009-01-13 23:51:00,0.74325,0.74339,0.74323,0.74326,18917276.0
2009-01-13 23:52:00,0.74324,0.7435,0.74324,0.7435,13776955.0
2009-01-13 23:53:00,0.74351,0.74362,0.74351,0.74362,17370231.0
2009-01-13 23:54:00,0.74348,0.74353,0.74335,0.74335,10879686.0
2009-01-13 23:55:00,0.74329,0.74329,0.74312,0.74312,32042664.0
2009-01-13 23:56:00,0.743,0.74304,0.74299,0.74299,26049705.0
2009-01-13 23:57:00,0.74311,0.74319,0.74296,0.74296,15620130.0
2009-01-13 23:58:00,0.7431,0.7431,0.74306,0.74306,13575304.0
2009-01-13 23:59:00,0.7432,0.7432,0.74303,0.74303,29660025.0
2009-01-14 00:00:00,0.74303,0.74327,0.74303,0.74327,27450153.0
2009-01-14 00:01:00,0.74329,0.74342,0.74326,0.74338,23852355.0
2009-01-14 00:02:00,0.74329,0.7434,0.74325,0.74335,37584458.0
2009-01-14 00:03:00,0.74341,0.74351,0.74252,0.74343,6331789.0
2009-01-14 00:04:00,0.7434,0.74351,0.7434,0.74351,7764698.0
2009-01-14 00:05:00,0.74344,0.74378,0.74334,0.74378,16875449.0
2009-01-14 00:06:00,0.74376,0.74379,0.74368,0.74373,6106936.0
2009-01-14 00:07:00,0.74372,0.74388,0.74364,0.74388,6797282.0
2009-01-14 00:08:00,0.74388,0.7442,0.74388,0.74418,40517750.0
2009-01-14 00:09:00,0.7443,0.74434,0.74419,0.74419,3932886.0
2009-01-14 00:10:00,0.74405,0.74405,0.74375,0.74375,14576688.0
2009-01-14 00:11:00,0.74378,0.74385,0.74373,0.74382,22987409.0
2009-01-14 00:12:00,0.74365,0.74391,0.74359,0.74391,10810943.0
2009-01-14 00:13:00,0.74393,0.74402,0.74389,0.74392,3056775.0
2009-01-14 00:14:00,0.74395,0.74395,0.74366,0.74375,11950735.0
2009-01-14 00:15:00,0.74372,0.74377,0.74339,0.74377,22142270.0
2009-01-14 00:16:00,0.74391,0.74422,0.74391,0.74422,9748539.0
2009-01-14 00:17:00,0.74428,0.74433,0.74418,0.74433,29062491.0
2009-01-14 00:18:00,0.74425,0.74425,0.7441,0.74416,14385368.0
2009-01-14 00:19:00,0.74423,0.74424,0.74411,0.74424,6633315.0
2009-01-14 00:20:00,0.74428,0.74433,0.74408,0.74425,16259438.0
2009-01-14 00:21:00,0.74416,0.74416,0.74391,0.74391,7276434.0
2009-01-14 00:22:00,0.74388,0.744,0.74372,0.744,14537054.0
2009-01-14 00:23:00,0.74401,0.74428,0.74401,0.74428,18432396.0
2009-01-14 00:24:00,0.74424,0.74461,0.74424,0.7446,36861537.0
2009-01-14 00:25:00,0.74462,0.74462,0.74431,0.74441,4290706.0
2009-01-14 00:26:00,0.74433,0.74435,0.74398,0.74435,23397881.0
2009-01-14 00:27:00,0.74436,0.74455,0.74435,0.74454,9958545.0
2009-01-14 00:28:00,0.74449,0.74472,0.74449,0.74472,1341972.0
2009-01-14 00:29:00,0.74458,0.74466,0.74448,0.74448,10519209.0
2009-01-14 00:30:00,0.7444,0.7444,0.74324,0.74425,18540698.0
2009-01-14 00:31:00,0.74415,0.74415,0.74401,0.74401,4060896.0
2009-01-14 00:32:00,0.74398,0.74417,0.74389,0.74417,6498453.0
2009-01-14 00:33:00,0.74396,0.74418,0.74396,0.74412,3499652.0
2009-01-14 00:34:00,0.74413,0.74413,0.74397,0.74399,15196484.0
2009-01-14 00:35:00,0.74391,0.74392,0.74389,0.74392,17649296.0
2009-01-14 00:36:00,0.74398,0.744,0.74386,0.744,16926148.0
2009-01-14 00:37:00,0.744,0.74414,0.744,0.74414,2515212.0
2009-01-14 00:38:00,0.74422,0.7444,0.74406,0.7444,18189849.0
2009-01-14 00:39:00,0.74436,0.74449,0.74436,0.74449,8042674.0
2009-01-14 00:40:00,0.74445,0.74445,0.74432,0.74432,3765809.0
2009-01-14 00:41:00,0.74426,0.74426,0.74395,0.74399,36095241.0
2009-01-14 00:42:00,0.74415,0.74427,0.74415,0.74425,8976611.0
2009-01-14 00:43:00,0.74421,0.74433,0.74418,0.74429,5432143.0
2009-01-14 00:44:00,0.74442,0.74445,0.74437,0.74438,35489379.0
2009-01-14 00:45:00,0.74438,0.74439,0.74435,0.74435,22702480.0
2009-01-14 00:46:00,0.74435,0.74445,0.74432,0.74445,53318814.0
2009-01-14 00:47:00,0.7446,0.74476,0.7446,0.74468,42252229.0
2009-01-14 00:48:00,0.7448,0.7448,0.74466,0.74472,35240766.0
2009-01-14 00:49:00,0.74478,0.74516,0.74399,0.74516,6581875.0
2009-01-14 00:50:00,0.74501,0.74501,0.74461,0.74461,85480934.0
2009-01-14 00:51:00,0.74458,0.7447,0.74444,0.7447,10435500.0
2009-01-14 00:52:00,0.74473,0.745,0.74473,0.745,10069352.0
2009-01-14 00:53:00,0.74512,0.74569,0.74512,0.74569,30508184.0
2009-01-14 00:54:00,0.74556,0.74556,0.74541,0.74553,14993282.0
2009-01-14 00:55:00,0.74552,0.74567,0.74552,0.74567,76379906.0
2009-01-14 00:56:00,0.74559,0.74559,0.74552,0.74558,22894564.0
2009-01-14 00:57:00,0.74575,0.74584,0.74555,0.74555,25573557.0
2009-01-14 00:58:00,0.74565,0.74565,0.7455,0.7455,5194264.0
2009-01-14 00:59:00,0.74544,0.74544,0.74533,0.74533,39047280.0
2009-01-14 01:00:00,0.74536,0.74556,0.74524,0.74524,25232471.0
2009-01-14 01:01:00,0.74542,0.74542,0.74522,0.74522,16349864.0
2009-01-14 01:02:00,0.7451,0.74514,0.74494,0.74494,5770036.0
2009-01-14 01:03:00,0.7449,0.74493,0.74476,0.74493,12122687.0
2009-01-14 01:04:00,0.74489,0.74489,0.74464,0.7447,22430455.0
2009-01-14 01:05:00,0.7445,0.74485,0.7445,0.74477,10220952.0
2009-01-14 01:06:00,0.74461,0.74477,0.74449,0.74468,3137991.0
2009-01-14 01:07:00,0.7445,0.74466,0.7444,0.74466,19739214.0
2009-01-14 01:08:00,0.74467,0.74478,0.74467,0.74469,16547124.0
2009-01-14 01:09:00,0.74473,0.74473,0.74453,0.74453,20066455.0
2009-01-14 01:10:00,0.74466,0.74466,0.74454,0.74454,11139793.0
2009-01-14 01:11:00,0.74439,0.74442,0.74412,0.74412,27266690.0
2009-01-14 01:12:00,0.74423,0.74486,0.74423,0.74486,6009391.0
2009-01-14 01:13:00,0.7449,0.74505,0.74475,0.74475,57379735.0
2009-01-14 01:14:00,0.74494,0.74514,0.74494,0.74503,70239642.0
2009-01-14 01:15:00,0.74486,0.74503,0.74486,0.74486,25263653.0
2009-01-14 01:16:00,0.74489,0.74491,0.74473,0.74488,6680981.0
2009-01-14 01:17:00,0.74482,0.74495,0.74482,0.74495,14102112.0
2009-01-14 01:18:00,0.74504,0.74504,0.74478,0.74483,7886593.0
2009-01-14 01:19:00,0.74472,0.74483,0.74453,0.74457,44537554.0
2009-01-14 01:20:00,0.74454,0.74461,0.74452,0.74461,22133392.0
2009-01-14 01:21:00,0.74478,0.74489,0.74478,0.74485,15346683.0
2009-01-14 01:22:00,0.74473,0.74473,0.74447,0.74447,14218868.0
2009-01-14 01:23:00,0.74436,0.74437,0.74427,0.74437,35256924.0
2009-01-14 01:24:00,0.74461,0.74502,0.74461,0.74502,6972375.0
2009-01-14 01:25:00,0.74505,0.74506,0.74489,0.74489,12930810.0
2009-01-14 01:26:00,0.74486,0.74494,0.7448,0.74494,15716392.0
2009-01-14 01:27:00,0.745,0.74506,0.74492,0.74501,22569634.0
2009-01-14 01:28:00,0.74507,0.74516,0.74504,0.74514,8257785.0
2009-01-14 01:29:00,0.74495,0.74495,0.74459,0.74459,34218460.0
2009-01-14 01:30:00,0.74461,0.74461,0.7445,0.74455,9968542.0
2009-01-14 01:31:00,0.74457,0.74459,0.74446,0.74446,9882466.0
2009-01-14 01:32:00,0.7444,0.74448,0.7444,0.74448,66417225.0
2009-01-14 01:33:00,0.74453,0.74453,0.74434,0.74448,6730743.0
2009-01-14 01:34:00,0.74451,0.74458,0.74445,0.74445,11578179.0
2009-01-14 01:35:00,0.74434,0.74434,0.74425,0.74427,36548410.0
2009-01-14 01:36:00,0.74434,0.74446,0.74434,0.74445,9163079.0
2009-01-14 01:37:00,0.74448,0.7446,0.74448,0.74458,28709103.0
2009-01-14 01:38:00,0.7446,0.74497,0.7446,0.74497,41755266.0
2009-01-14 01:39:00,0.74509,0.7451,0.74498,0.74503,37282473.0
2009-01-14 01:40:00,0.74501,0.74505,0.74498,0.74498,12623455.0
2009-01-14 01:41:00,0.74494,0.7451,0.74494,0.7451,11996766.0
2009-01-14 01:42:00,0.74506,0.74506,0.74482,0.74502,57167774.0
2009-01-14 01:43:00,0.74514,0.7452,0.74495,0.74495,6325288.0
2009-01-14 01:44:00,0.74496,0.74499,0.7449,0.7449,19199258.0
2009-01-14 01:45:00,0.74483,0.745,0.74475,0.745,29789953.0
2009-01-14 01:46:00,0.74502,0.74504,0.74496,0.74496,19638837.0
2009-01-14 01:47:00,0.74484,0.74484,0.74474,0.74475,14191680.0
2009-01-14 01:48:00,0.74484,0.74489,0.74471,0.74478,2488188.0
2009-01-14 01:49:00,0.74488,0.74491,0.74484,0.74487,15636218.0
2009-01-14 01:50:00,0.74486,0.74498,0.74486,0.74489,3971706.0
2009-01-14 01:51:00,0.74497,0.74519,0.74496,0.74519,10010481.0
2009-01-14 01:52:00,0.74541,0.74564,0.7454,0.74564,22288299.0
2009-01-14 01:53:00,0.74555,0.74561,0.74549,0.74561,35867600.0
2009-01-14 01:54:00,0.74573,0.74582,0.74566,0.74582,5223891.0
2009-01-14 01:55:00,0.74587,0.74587,0.74569,0.74585,16338105.0
2009-01-14 01:56:00,0.74596,0.74622,0.74595,0.74606,6108462.0
2009-01-14 01:57:00,0.74617,0.74618,0.746,0.746,4699464.0
2009-01-14 01:58:00,0.74602,0.74604,0.7459,0.74596,23105877.0
2009-01-14 01:59:00,0.74595,0.74604,0.74589,0.74589,166236264.0
2009-01-14 02:00:00,0.74589,0.74603,0.74585,0.74585,155317440.0
2009-01-14 02:01:00,0.7458,0.7458,0.74559,0.74566,23045956.0
2009-01-14 02:02:00,0.74567,0.74607,0.74567,0.74607,4864870.0
2009-01-14 02:03:00,0.74597,0.74605,0.74584,0.74596,5783981.0
2009-01-14 02:04:00,0.7459,0.7459,0.74571,0.74587,16277876.0
2009-01-14 02:05:00,0.74585,0.74603,0.74585,0.74594,5761433.0
2009-01-14 02:06:00,0.74595,0.74612,0.74595,0.74605,37636520.0
2009-01-14 02:07:00,0.74612,0.74617,0.746,0.74609,24489946.0
2009-01-14 02:08:00,0.74598,0.74606,0.74598,0.74601,9686000.0
2009-01-14 02:09:00,0.74592,0.74603,0.74592,0.746,4410069.0
2009-01-14 02:10:00,0.74599,0.74603,0.74593,0.74597,17317772.0
2009-01-14 02:11:00,0.7459,0.74603,0.74583,0.74588,2650391.0
2009-01-14 02:12:00,0.74572,0.74599,0.74552,0.74552,14459175.0
2009-01-14 02:13:00,0.74556,0.74576,0.74553,0.74562,19429001.0
2009-01-14 02:14:00,0.74561,0.74602,0.74556,0.74593,30225196.0
2009-01-14 02:15:00,0.74596,0.74596,0.74587,0.74596,18542836.0
2009-01-14 02:16:00,0.74589,0.74599,0.74589,0.7459,6433367.0
2009-01-14 02:17:00,0.74582,0.74582,0.74556,0.74561,52849935.0
2009-01-14 02:18:00,0.74558,0.74558,0.74551,0.74551,12956868.0
2009-01-14 02:19:00,0.74552,0.74558,0.7455,0.7455,13356746.0
2009-01-14 02:20:00,0.74557,0.74604,0.74557,0.74604,34289041.0
2009-01-14 02:21:00,0.74608,0.74617,0.74608,0.74609,44027060.0
2009-01-14 02:22:00,0.74616,0.74622,0.74601,0.74601,26587426.0
2009-01-14 02:23:00,0.74601,0.74604,0.74601,0.74604,9159414.0
2009-01-14 02:24:00,0.74592,0.74592,0.74567,0.74567,38638770.0
2009-01-14 02:25:00,0.7456,0.7456,0.74532,0.74543,12190125.0
2009-01-14 02:26:00,0.74539,0.74564,0.74523,0.74564,6306918.0
2009-01-14 02:27:00,0.74562,0.74589,0.74562,0.74589,60456225.0
2009-01-14 02:28:00,0.74601,0.74625,0.74601,0.74625,9793346.0
2009-01-14 02:29:00,0.74627,0.74641,0.74622,0.74622,10212623.0
2009-01-14 02:30:00,0.74619,0.74634,0.7461,0.74613,36503580.0
2009-01-14 02:31:00,0.74622,0.74622,0.74594,0.74594,7589874.0
2009-01-14 02:32:00,0.74594,0.74613,0.74594,0.74594,21010647.0
2009-01-14 02:33:00,0.74581,0.74581,0.74563,0.74573,15622655.0
2009-01-14 02:34:00,0.74572,0.74576,0.74566,0.74576,13980765.0
2009-01-14 02:35:00,0.74581,0.74581,0.74565,0.74565,6635933.0
2009-01-14 02:36:00,0.74548,0.74548,0.74535,0.74543,34470981.0
2009-01-14 02:37:00,0.74549,0.7456,0.74549,0.7456,12929768.0
2009-01-14 02:38:00,0.7457,0.74585,0.7457,0.74585,15600981.0
2009-01-14 02:39:00,0.74572,0.74572,0.74562,0.74562,21750592.0
2009-01-14 02:40:00,0.74563,0.74582,0.74554,0.74557,46431980.0
2009-01-14 02:41:00,0.74556,0.74597,0.74556,0.74597,7662094.0
2009-01-14 02:42:00,0.74578,0.74578,0.74554,0.74554,14794505.0
2009-01-14 02:43:00,0.74558,0.74558,0.74542,0.7455,6533329.0
2009-01-14 02:44:00,0.74543,0.74557,0.74543,0.74548,25380405.0
2009-01-14 02:45:00,0.74567,0.7459,0.74567,0.74585,71952104.0
2009-01-14 02:46:00,0.74574,0.74636,0.74574,0.74636,59142172.0
2009-01-14 02:47:00,0.74643,0.74643,0.74626,0.74626,5847420.0
2009-01-14 02:48:00,0.74609,0.74609,0.74604,0.74605,29747652.0
2009-01-14 02:49:00,0.74619,0.74648,0.74614,0.74648,10779749.0
2009-01-14 02:50:00,0.74648,0.74699,0.74648,0.74699,18818769.0
2009-01-14 02:51:00,0.74689,0.74689,0.74647,0.7465,15147495.0
2009-01-14 02:52:00,0.74654,0.74655,0.74637,0.74644,19316190.0
2009-01-14 02:53:00,0.7466,0.74667,0.74642,0.74656,3447583.0
2009-01-14 02:54:00,0.74656,0.74656,0.74636,0.7464,11161902.0
2009-01-14 02:55:00,0.74673,0.74683,0.74671,0.74671,22236993.0
2009-01-14 02:56:00,0.74678,0.74696,0.74677,0.74696,11914188.0
2009-01-14 02:57:00,0.74692,0.74697,0.7468,0.7468,6105858.0
2009-01-14 02:58:00,0.74681,0.74682,0.74663,0.74663,14947761.0
2009-01-14 02:59:00,0.74644,0.74678,0.74644,0.74678,23901176.0
2009-01-14 03:00:00,0.74684,0.74745,0.74684,0.74741,38124672.0
2009-01-14 03:01:00,0.74744,0.74744,0.74731,0.74735,5038088.0
2009-01-14 03:02:00,0.74728,0.74791,0.74728,0.74786,26386253.0
2009-01-14 03:03:00,0.74773,0.74825,0.74773,0.74825,22780659.0
2009-01-14 03:04:00,0.7484,0.74905,0.7484,0.74902,77401606.0
2009-01-14 03:05:00,0.74896,0.74896,0.74884,0.74893,14834552.0
2009-01-14 03:06:00,0.74918,0.7495,0.74918,0.7495,30320200.0
2009-01-14 03:07:00,0.74972,0.75012,0.74972,0.75001,10721201.0
2009-01-14 03:08:00,0.75011,0.75045,0.75008,0.75045,11471363.0
2009-01-14 03:09:00,0.75045,0.75045,0.75034,0.75034,87529113.0
2009-01-14 03:10:00,0.75033,0.7505,0.74949,0.7505,6851127.0
2009-01-14 03:11:00,0.75049,0.75055,0.75044,0.75048,32870784.0
2009-01-14 03:12:00,0.75033,0.75049,0.75019,0.75049,38913459.0
2009-01-14 03:13:00,0.75046,0.75076,0.75046,0.75076,49082955.0
2009-01-14 03:14:00,0.7508,0.75083,0.75072,0.75072,22513367.0
2009-01-14 03:15:00,0.75065,0.75065,0.75047,0.75061,35811685.0
2009-01-14 03:16:00,0.75065,0.75107,0.75065,0.75107,5280077.0
2009-01-14 03:17:00,0.75118,0.75119,0.75047,0.75047,8525607.0
2009-01-14 03:18:00,0.75033,0.75033,0.75025,0.75026,34369874.0
2009-01-14 03:19:00,0.7503,0.75042,0.7503,0.75037,3518132.0
2009-01-14 03:20:00,0.75038,0.75043,0.75031,0.75031,8355156.0
2009-01-14 03:21:00,0.75045,0.75055,0.75024,0.75055,19739391.0
2009-01-14 03:22:00,0.75056,0.75082,0.75056,0.75082,2394532.0
2009-01-14 03:23:00,0.75096,0.75128,0.75096,0.75128,18344151.0
2009-01-14 03:24:00,0.75126,0.75138,0.7512,0.75138,19010432.0
2009-01-14 03:25:00,0.75146,0.75146,0.75129,0.75131,16739903.0
2009-01-14 03:26:00,0.75132,0.75147,0.75129,0.75129,3848733.0
2009-01-14 03:27:00,0.75153,0.75153,0.75104,0.75104,6929464.0
2009-01-14 03:28:00,0.75091,0.75091,0.75078,0.75082,3980488.0
2009-01-14 03:29:00,0.75092,0.75101,0.7499,0.75101,18171811.0
2009-01-14 03:30:00,0.75104,0.75108,0.75098,0.75108,10333212.0
2009-01-14 03:31:00,0.75134,0.75142,0.75118,0.75118,1489426.0
2009-01-14 03:32:00,0.7512,0.75131,0.75112,0.75112,10745085.0
2009-01-14 03:33:00,0.75118,0.75147,0.75118,0.75147,22582651.0
2009-01-14 03:34:00,0.75153,0.75159,0.75148,0.75148,4026942.0
2009-01-14 03:35:00,0.75128,0.75128,0.75103,0.75103,38250012.0
2009-01-14 03:36:00,0.7511,0.7511,0.75091,0.75099,17318798.0
2009-01-14 03:37:00,0.7511,0.7511,0.75087,0.7509,15744670.0
2009-01-14 03:38:00,0.75072,0.75076,0.75061,0.75061,6777595.0
2009-01-14 03:39:00,0.75072,0.75108,0.75058,0.75108,15646110.0
2009-01-14 03:40:00,0.75106,0.75106,0.75091,0.75098,6821590.0
2009-01-14 03:41:00,0.75095,0.75108,0.75091,0.75092,14516011.0
2009-01-14 03:42:00,0.75101,0.75113,0.75101,0.7511,28158599.0
2009-01-14 03:43:00,0.75115,0.75132,0.75115,0.75132,10501496.0
2009-01-14 03:44:00,0.75131,0.75131,0.75119,0.7513,21693219.0
2009-01-14 03:45:00,0.75122,0.75133,0.75095,0.75111,11699203.0
2009-01-14 03:46:00,0.75092,0.75092,0.75052,0.7506,3340737.0
2009-01-14 03:47:00,0.75063,0.75072,0.7505,0.75054,10434265.0
2009-01-14 03:48:00,0.75059,0.75059,0.75041,0.75042,22750800.0
2009-01-14 03:49:00,0.7504,0.75048,0.7504,0.75046,13746402.0
2009-01-14 03:50:00,0.75046,0.75066,0.75042,0.75066,4235287.0
2009-01-14 03:51:00,0.75056,0.75067,0.75056,0.75067,37771740.0
2009-01-14 03:52:00,0.75083,0.75111,0.75083,0.75111,7116085.0
2009-01-14 03:53:00,0.75123,0.75137,0.7512,0.75137,5864723.0
2009-01-14 03:54:00,0.75148,0.75153,0.75135,0.75153,17613453.0
2009-01-14 03:55:00,0.75171,0.75188,0.75171,0.75183,7426782.0
2009-01-14 03:56:00,0.75184,0.75205,0.75081,0.75205,5785625.0
2009-01-14 03:57:00,0.75211,0.75212,0.75185,0.75185,41188454.0
2009-01-14 03:58:00,0.75191,0.75191,0.75178,0.75181,21951366.0
2009-01-14 03:59:00,0.75172,0.75172,0.75147,0.75154,25530274.0
2009-01-14 04:00:00,0.75154,0.75174,0.75154,0.75174,31221079.0
2009-01-14 04:01:00,0.75161,0.75166,0.75157,0.75157,13357576.0
2009-01-14 04:02:00,0.75143,0.7519,0.75143,0.7519,15919416.0
2009-01-14 04:03:00,0.75183,0.75188,0.75172,0.75172,24325059.0
2009-01-14 04:04:00,0.75177,0.75177,0.75155,0.75155,30502297.0
2009-01-14 04:05:00,0.75146,0.75146,0.75126,0.75126,10089667.0
2009-01-14 04:06:00,0.7513,0.7513,0.75121,0.75121,18659610.0
2009-01-14 04:07:00,0.75126,0.75134,0.75122,0.75122,13191263.0
2009-01-14 04:08:00,0.75122,0.75122,0.75108,0.75111,20790501.0
2009-01-14 04:09:00,0.75103,0.75103,0.75076,0.75076,153978104.0
2009-01-14 04:10:00,0.7508,0.75085,0.74988,0.75082,2944612.0
2009-01-14 04:11:00,0.75082,0.75096,0.75079,0.75096,32529134.0
2009-01-14 04:12:00,0.75091,0.75108,0.75091,0.75108,22539716.0
2009-01-14 04:13:00,0.75101,0.75107,0.75088,0.75088,36257100.0
2009-01-14 04:14:00,0.75085,0.7509,0.75085,0.75086,10608987.0
2009-01-14 04:15:00,0.75088,0.75103,0.75088,0.75103,28549226.0
2009-01-14 04:16:00,0.75099,0.75114,0.75099,0.75105,7234277.0
2009-01-14 04:17:00,0.75114,0.7513,0.75114,0.7513,6440216.0
2009-01-14 04:18:00,0.75124,0.75125,0.75113,0.75113,36548351.0
2009-01-14 04:19:00,0.75106,0.75109,0.75089,0.75106,6699473.0
2009-01-14 04:20:00,0.75122,0.75164,0.75122,0.75162,6579840.0
2009-01-14 04:21:00,0.75179,0.75199,0.75171,0.75199,16756476.0
2009-01-14 04:22:00,0.75193,0.75193,0.75185,0.75188,2250234.0
2009-01-14 04:23:00,0.75186,0.75186,0.75177,0.7518,12260506.0
2009-01-14 04:24:00,0.7518,0.75237,0.7518,0.75237,11917232.0
2009-01-14 04:25:00,0.75252,0.75255,0.7524,0.7524,13278767.0
2009-01-14 04:26:00,0.75219,0.75219,0.75175,0.75205,7464540.0
2009-01-14 04:27:00,0.75206,0.75207,0.75183,0.75196,6885842.0
2009-01-14 04:28:00,0.752,0.75215,0.752,0.752,3412592.0
2009-01-14 04:29:00,0.75213,0.75222,0.75112,0.75222,14122079.0
2009-01-14 04:30:00,0.75223,0.7524,0.7522,0.7524,14937021.0
2009-01-14 04:31:00,0.75254,0.75266,0.75254,0.75266,1059469.0
2009-01-14 04:32:00,0.75257,0.75257,0.75206,0.75206,11547390.0
2009-01-14 04:33:00,0.75203,0.75203,0.75187,0.75193,50535238.0
2009-01-14 04:34:00,0.75203,0.75208,0.75198,0.75208,4412190.0
2009-01-14 04:35:00,0.75215,0.75236,0.75215,0.75221,25202795.0
2009-01-14 04:36:00,0.75216,0.75221,0.75191,0.75201,9298137.0
2009-01-14 04:37:00,0.75214,0.75248,0.75214,0.75248,15620862.0
2009-01-14 04:38:00,0.75238,0.75249,0.75238,0.75249,9331751.0
2009-01-14 04:39:00,0.75258,0.75262,0.75229,0.75229,8578975.0
2009-01-14 04:40:00,0.75217,0.75221,0.75217,0.75217,11351839.0
2009-01-14 04:41:00,0.75209,0.75211,0.752,0.752,4865711.0
2009-01-14 04:42:00,0.75204,0.75204,0.75192,0.75196,13174326.0
2009-01-14 04:43:00,0.75189,0.75189,0.75158,0.75169,9497274.0
2009-01-14 04:44:00,0.75171,0.7518,0.75166,0.75171,15640813.0
2009-01-14 04:45:00,0.75162,0.75179,0.75148,0.75173,15987758.0
2009-01-14 04:46:00,0.75176,0.75188,0.75176,0.75181,13057460.0
2009-01-14 04:47:00,0.75175,0.75187,0.7517,0.7517,13596296.0
2009-01-14 04:48:00,0.75168,0.75177,0.75165,0.75173,13914416.0
2009-01-14 04:49:00,0.75164,0.75165,0.75151,0.75151,31328064.0
2009-01-14 04:50:00,0.75154,0.75163,0.7515,0.75161,8872356.0
2009-01-14 04:51:00,0.75151,0.75168,0.75151,0.75168,27485690.0
2009-01-14 04:52:00,0.75181,0.75193,0.75173,0.75193,3814224.0
2009-01-14 04:53:00,0.75195,0.75199,0.75186,0.7519,5074995.0
2009-01-14 04:54:00,0.75189,0.75189,0.75167,0.7517,12471818.0
2009-01-14 04:55:00,0.75189,0.75202,0.75189,0.75197,5152811.0
2009-01-14 04:56:00,0.75194,0.75194,0.75094,0.75181,5942430.0
2009-01-14 04:57:00,0.75171,0.75172,0.7516,0.75164,104357500.0
2009-01-14 04:58:00,0.75175,0.75182,0.75174,0.7518,19604145.0
2009-01-14 04:59:00,0.75185,0.75194,0.75172,0.75178,7581387.0
2009-01-14 05:00:00,0.7517,0.75172,0.75167,0.75171,30260055.0
2009-01-14 05:01:00,0.7518,0.75205,0.7518,0.75195,5204708.0
2009-01-14 05:02:00,0.75178,0.75201,0.75178,0.75201,28623750.0
2009-01-14 05:03:00,0.75207,0.75211,0.75188,0.75208,96452064.0
2009-01-14 05:04:00,0.75217,0.75234,0.75216,0.75234,52743240.0
2009-01-14 05:05:00,0.75239,0.75247,0.75228,0.7523,7436096.0
2009-01-14 05:06:00,0.75242,0.75262,0.75242,0.75262,23651677.0
2009-01-14 05:07:00,0.7527,0.75308,0.7527,0.75308,27156619.0
2009-01-14 05:08:00,0.75312,0.7532,0.75286,0.75286,13752781.0
2009-01-14 05:09:00,0.75294,0.75304,0.7529,0.75297,16573602.0
2009-01-14 05:10:00,0.75301,0.75303,0.7528,0.75297,1620176.0
2009-01-14 05:11:00,0.75291,0.75291,0.75258,0.75264,14425852.0
2009-01-14 05:12:00,0.75267,0.75287,0.75267,0.75287,5940979.0
2009-01-14 05:13:00,0.75304,0.75322,0.75304,0.75322,6052066.0
2009-01-14 05:14:00,0.75329,0.7536,0.75329,0.7536,14140899.0
2009-01-14 05:15:00,0.75373,0.75388,0.75373,0.75384,11784847.0
2009-01-14 05:16:00,0.7537,0.7541,0.7537,0.75372,9781628.0
2009-01-14 05:17:00,0.75388,0.75394,0.75384,0.75394,40487051.0
2009-01-14 05:18:00,0.75387,0.75387,0.75375,0.75378,23579684.0
2009-01-14 05:19:00,0.75382,0.75427,0.75382,0.75417,15992657.0
2009-01-14 05:20:00,0.75415,0.75437,0.75412,0.75412,41103056.0
2009-01-14 05:21:00,0.75407,0.75416,0.75381,0.75406,19836087.0
2009-01-14 05:22:00,0.75411,0.75425,0.75395,0.75414,15769541.0
2009-01-14 05:23:00,0.75393,0.75424,0.75393,0.75424,49984960.0
2009-01-14 05:24:00,0.75415,0.75436,0.75414,0.75425,25901008.0
2009-01-14 05:25:00,0.75436,0.75437,0.75424,0.75424,28102676.0
2009-01-14 05:26:00,0.75412,0.7542,0.75412,0.75415,7900145.0
2009-01-14 05:27:00,0.75418,0.75418,0.75405,0.75405,7577250.0
2009-01-14 05:28:00,0.75393,0.75397,0.7537,0.7537,33249734.0
2009-01-14 05:29:00,0.75362,0.75369,0.75353,0.75365,22508510.0
2009-01-14 05:30:00,0.75373,0.75391,0.75351,0.75391,59434003.0
2009-01-14 05:31:00,0.75379,0.75379,0.75343,0.75343,11458582.0
2009-01-14 05:32:00,0.75323,0.7533,0.75321,0.75321,52009328.0
2009-01-14 05:33:00,0.75336,0.75349,0.75326,0.7534,30758280.0
2009-01-14 05:34:00,0.75344,0.75355,0.75332,0.75332,5970335.0
2009-01-14 05:35:00,0.75342,0.75342,0.75317,0.75326,17398604.0
2009-01-14 05:36:00,0.75342,0.75347,0.75289,0.75347,2541741.0
2009-01-14 05:37:00,0.75353,0.75366,0.75345,0.75366,52470814.0
2009-01-14 05:38:00,0.75341,0.75341,0.75326,0.7534,84290726.0
2009-01-14 05:39:00,0.75364,0.75373,0.75363,0.75369,31593991.0
2009-01-14 05:40:00,0.75351,0.75355,0.7535,0.75355,31324076.0
2009-01-14 05:41:00,0.7533,0.75355,0.75275,0.75355,173743206.0
2009-01-14 05:42:00,0.75375,0.75375,0.75349,0.75349,7567988.0
2009-01-14 05:43:00,0.75348,0.75365,0.75348,0.7536,4405259.0
2009-01-14 05:44:00,0.75339,0.75346,0.75337,0.75346,3808540.0
2009-01-14 05:45:00,0.75339,0.75355,0.75328,0.75328,44181720.0
2009-01-14 05:46:00,0.75347,0.75357,0.75341,0.75346,18249897.0
2009-01-14 05:47:00,0.75346,0.75358,0.75335,0.75357,4918512.0
2009-01-14 05:48:00,0.75363,0.75368,0.75342,0.75346,7340391.0
2009-01-14 05:49:00,0.75364,0.75371,0.75353,0.75353,2792315.0
2009-01-14 05:50:00,0.75346,0.75352,0.75323,0.75349,13173475.0
2009-01-14 05:51:00,0.75347,0.75347,0.75304,0.75304,2970017.0
2009-01-14 05:52:00,0.75288,0.75288,0.75224,0.75242,14945515.0
2009-01-14 05:53:00,0.75226,0.75265,0.75223,0.75265,13918400.0
2009-01-14 05:54:00,0.75286,0.75286,0.75256,0.75274,14487650.0
2009-01-14 05:55:00,0.75267,0.75267,0.75242,0.75242,10333382.0
2009-01-14 05:56:00,0.75186,0.75208,0.75131,0.75181,18458835.0
2009-01-14 05:57:00,0.75197,0.75198,0.7509,0.75176,10182570.0
2009-01-14 05:58:00,0.75179,0.75179,0.75172,0.75172,39111464.0
2009-01-14 05:59:00,0.75165,0.75165,0.75154,0.75159,50570672.0
2009-01-14 06:00:00,0.75163,0.75178,0.75163,0.75178,12861614.0
2009-01-14 06:01:00,0.75163,0.75163,0.75141,0.75146,46244790.0
2009-01-14 06:02:00,0.75144,0.75146,0.75131,0.75142,13872772.0
2009-01-14 06:03:00,0.75157,0.75168,0.75154,0.75168,27177376.0
2009-01-14 06:04:00,0.75173,0.75187,0.75172,0.75177,11213259.0
2009-01-14 06:05:00,0.75179,0.75187,0.75171,0.75185,8860046.0
2009-01-14 06:06:00,0.75195,0.75198,0.75188,0.75197,11139825.0
2009-01-14 06:07:00,0.75189,0.75198,0.75189,0.75193,15747900.0
2009-01-14 06:08:00,0.75196,0.75196,0.75163,0.75173,14471091.0
2009-01-14 06:09:00,0.75187,0.75187,0.75173,0.75175,15316924.0
2009-01-14 06:10:00,0.7516,0.75167,0.7516,0.75166,11581913.0
2009-01-14 06:11:00,0.75166,0.75176,0.7516,0.75162,19196340.0
2009-01-14 06:12:00,0.75169,0.75176,0.75166,0.75176,13585380.0
2009-01-14 06:13:00,0.75178,0.75188,0.75176,0.75186,4121249.0
2009-01-14 06:14:00,0.75171,0.75174,0.7517,0.75171,18500640.0
2009-01-14 06:15:00,0.75179,0.75183,0.75168,0.75178,21156102.0
2009-01-14 06:16:00,0.75177,0.75189,0.75167,0.75189,4655992.0
2009-01-14 06:17:00,0.75187,0.75195,0.75186,0.75186,11037437.0
2009-01-14 06:18:00,0.75186,0.75186,0.75146,0.75146,29029185.0
2009-01-14 06:19:00,0.75155,0.75164,0.75155,0.75162,61134533.0
2009-01-14 06:20:00,0.7516,0.75167,0.75157,0.75166,191890180.0
2009-01-14 06:21:00,0.75183,0.7519,0.75181,0.75181,3864254.0
2009-01-14 06:22:00,0.75177,0.75195,0.75168,0.75195,29243353.0
2009-01-14 06:23:00,0.75195,0.75202,0.75191,0.75202,44898660.0
2009-01-14 06:24:00,0.75215,0.75227,0.75215,0.75217,86762494.0
2009-01-14 06:25:00,0.75209,0.75215,0.75202,0.75208,21415293.0
2009-01-14 06:26:00,0.75192,0.75192,0.75183,0.75187,144098550.0
2009-01-14 06:27:00,0.75191,0.75202,0.75185,0.75202,7946443.0
2009-01-14 06:28:00,0.75202,0.75212,0.75194,0.75209,34648500.0
2009-01-14 06:29:00,0.75208,0.75212,0.75189,0.75189,8691320.0
2009-01-14 06:30:00,0.75186,0.75192,0.75177,0.75177,6456054.0
2009-01-14 06:31:00,0.7517,0.7517,0.75158,0.75164,3671651.0
2009-01-14 06:32:00,0.75165,0.75168,0.7514,0.7514,5383180.0
2009-01-14 06:33:00,0.75144,0.75152,0.75122,0.75141,29669250.0
2009-01-14 06:34:00,0.75134,0.75134,0.75115,0.75124,13710104.0
2009-01-14 06:35:00,0.75119,0.7513,0.75119,0.7513,6207128.0
2009-01-14 06:36:00,0.75138,0.75142,0.75126,0.75141,7636406.0
2009-01-14 06:37:00,0.75133,0.75149,0.75127,0.75145,11634747.0
2009-01-14 06:38:00,0.75143,0.75143,0.75132,0.75132,24302166.0
2009-01-14 06:39:00,0.75126,0.75126,0.75088,0.75101,15245013.0
2009-01-14 06:40:00,0.75113,0.7513,0.75113,0.75127,13211440.0
2009-01-14 06:41:00,0.75124,0.75124,0.75109,0.75109,57050028.0
2009-01-14 06:42:00,0.75117,0.75121,0.75113,0.75116,47588001.0
2009-01-14 06:43:00,0.75116,0.75116,0.75088,0.75088,15420471.0
2009-01-14 06:44:00,0.75085,0.75087,0.75072,0.7508,17878269.0
2009-01-14 06:45:00,0.75094,0.75104,0.75045,0.75089,19117591.0
2009-01-14 06:46:00,0.75078,0.75078,0.7507,0.7507,14355682.0
2009-01-14 06:47:00,0.75063,0.75063,0.75052,0.75059,19378824.0
2009-01-14 06:48:00,0.75059,0.75065,0.75054,0.75054,21216453.0
2009-01-14 06:49:00,0.75033,0.75048,0.75033,0.75048,19128186.0
2009-01-14 06:50:00,0.75056,0.75056,0.7504,0.75041,6642913.0
2009-01-14 06:51:00,0.75037,0.75065,0.75037,0.75053,66100232.0
2009-01-14 06:52:00,0.75062,0.75075,0.75062,0.75066,30815777.0
2009-01-14 06:53:00,0.75042,0.75042,0.75023,0.75023,8232631.0
2009-01-14 06:54:00,0.7504,0.75067,0.7504,0.7504,8844652.0
2009-01-14 06:55:00,0.75044,0.75068,0.75044,0.75068,8879626.0
2009-01-14 06:56:00,0.75061,0.75061,0.75046,0.75047,36694697.0
2009-01-14 06:57:00,0.75044,0.7507,0.75044,0.7507,9280780.0
2009-01-14 06:58:00,0.75078,0.75091,0.75078,0.7508,16755386.0
2009-01-14 06:59:00,0.75069,0.7508,0.75066,0.7508,15779766.0
2009-01-14 07:00:00,0.75086,0.75096,0.75086,0.75095,6861356.0
2009-01-14 07:01:00,0.75107,0.75141,0.75107,0.7513,14642417.0
2009-01-14 07:02:00,0.75122,0.75122,0.75106,0.75117,25038181.0
2009-01-14 07:03:00,0.75128,0.75156,0.75128,0.75152,5976439.0
2009-01-14 07:04:00,0.75165,0.75187,0.75156,0.75187,15773027.0
2009-01-14 07:05:00,0.75178,0.75182,0.75173,0.75178,19173141.0
2009-01-14 07:06:00,0.75183,0.7519,0.75183,0.75184,3975021.0
2009-01-14 07:07:00,0.75193,0.75216,0.75189,0.7521,6255346.0
2009-01-14 07:08:00,0.75206,0.75215,0.75203,0.75215,22913044.0
2009-01-14 07:09:00,0.75222,0.75239,0.75222,0.75233,88174847.0
2009-01-14 07:10:00,0.75229,0.75308,0.75229,0.75308,17064104.0
2009-01-14 07:11:00,0.7531,0.75348,0.7531,0.75343,74045574.0
2009-01-14 07:12:00,0.75348,0.75348,0.75315,0.75321,14054485.0
2009-01-14 07:13:00,0.75316,0.75319,0.75303,0.7531,10324270.0
2009-01-14 07:14:00,0.75297,0.7531,0.75297,0.75302,15216544.0
2009-01-14 07:15:00,0.7531,0.75328,0.75291,0.75328,170960010.0
2009-01-14 07:16:00,0.75335,0.75335,0.7532,0.75331,3064326.0
2009-01-14 07:17:00,0.75322,0.75341,0.75322,0.75339,5965856.0
2009-01-14 07:18:00,0.75353,0.75371,0.75353,0.75357,37469936.0
2009-01-14 07:19:00,0.75357,0.75357,0.75344,0.75344,25697671.0
2009-01-14 07:20:00,0.7533,0.75334,0.75327,0.75334,15143140.0
2009-01-14 07:21:00,0.75346,0.75363,0.75336,0.75363,18505189.0
2009-01-14 07:22:00,0.75374,0.75398,0.75374,0.75398,31827692.0
2009-01-14 07:23:00,0.75406,0.75416,0.75403,0.75416,13147890.0
2009-01-14 07:24:00,0.75417,0.75417,0.75397,0.75397,19379395.0
2009-01-14 07:25:00,0.75397,0.75406,0.75384,0.75406,50873333.0
2009-01-14 07:26:00,0.754,0.754,0.75376,0.75376,25544194.0
2009-01-14 07:27:00,0.75384,0.75388,0.75383,0.75388,95117091.0
2009-01-14 07:28:00,0.75399,0.75403,0.75391,0.75396,5729427.0
2009-01-14 07:29:00,0.75391,0.75443,0.75391,0.75443,4804965.0
2009-01-14 07:30:00,0.75466,0.75493,0.75466,0.75474,9876151.0
2009-01-14 07:31:00,0.75464,0.75476,0.75464,0.75476,4233890.0
2009-01-14 07:32:00,0.75482,0.75488,0.75482,0.75488,3386138.0
2009-01-14 07:33:00,0.75503,0.75507,0.75498,0.75504,19389277.0
2009-01-14 07:34:00,0.75511,0.75517,0.75508,0.75516,29773063.0
2009-01-14 07:35:00,0.75522,0.75557,0.75522,0.75557,31234049.0
2009-01-14 07:36:00,0.75577,0.75602,0.75577,0.75599,8764954.0
2009-01-14 07:37:00,0.75605,0.75605,0.75562,0.75587,6830220.0
2009-01-14 07:38:00,0.75586,0.75586,0.75571,0.75576,10805058.0
2009-01-14 07:39:00,0.7559,0.75597,0.75567,0.75596,66363096.0
2009-01-14 07:40:00,0.75596,0.75599,0.75594,0.75599,20328756.0
2009-01-14 07:41:00,0.75588,0.75599,0.75587,0.75587,24279643.0
2009-01-14 07:42:00,0.75577,0.75577,0.75543,0.75543,25006516.0
2009-01-14 07:43:00,0.75535,0.75537,0.75492,0.75492,11877907.0
2009-01-14 07:44:00,0.75487,0.7549,0.7547,0.7549,16011460.0
2009-01-14 07:45:00,0.75497,0.75513,0.75496,0.75513,7451400.0
2009-01-14 07:46:00,0.75511,0.75511,0.75499,0.75499,10663250.0
2009-01-14 07:47:00,0.7549,0.7549,0.75473,0.75473,3518163.0
2009-01-14 07:48:00,0.75472,0.75475,0.75448,0.75466,40320845.0
2009-01-14 07:49:00,0.7546,0.75503,0.7546,0.75486,19629266.0
2009-01-14 07:50:00,0.75496,0.75496,0.75476,0.75485,35528389.0
2009-01-14 07:51:00,0.75489,0.75494,0.75481,0.75494,7109947.0
2009-01-14 07:52:00,0.75485,0.75501,0.75484,0.75501,15290688.0
2009-01-14 07:53:00,0.75517,0.75563,0.75517,0.75563,92251926.0
2009-01-14 07:54:00,0.7558,0.75602,0.7558,0.75602,22108834.0
2009-01-14 07:55:00,0.75615,0.75649,0.75613,0.75649,23297408.0
2009-01-14 07:56:00,0.7565,0.75679,0.7565,0.75678,18710880.0
2009-01-14 07:57:00,0.75678,0.75678,0.75639,0.75639,23839008.0
2009-01-14 07:58:00,0.75632,0.75632,0.75617,0.75617,222034254.0
2009-01-14 07:59:00,0.7562,0.7562,0.75599,0.75599,42686927.0
2009-01-14 08:00:00,0.75611,0.75639,0.75611,0.75639,108723420.0
2009-01-14 08:01:00,0.75641,0.75654,0.75641,0.75654,17119560.0
2009-01-14 08:02:00,0.75659,0.75659,0.75636,0.75644,34880573.0
2009-01-14 08:03:00,0.75641,0.75675,0.75641,0.75675,26992224.0
2009-01-14 08:04:00,0.75686,0.7572,0.75686,0.7572,26598585.0
2009-01-14 08:05:00,0.75718,0.7572,0.75695,0.75695,7414600.0
2009-01-14 08:06:00,0.7569,0.75696,0.75681,0.75686,639533304.0
2009-01-14 08:07:00,0.75689,0.75689,0.75663,0.7567,40741179.0
2009-01-14 08:08:00,0.7567,0.7573,0.7567,0.75725,65225480.0
2009-01-14 08:09:00,0.75735,0.75768,0.75735,0.75768,15925504.0
2009-01-14 08:10:00,0.75757,0.75757,0.75718,0.75718,123951891.0
2009-01-14 08:11:00,0.75711,0.75711,0.75699,0.75699,15033930.0
2009-01-14 08:12:00,0.75696,0.75696,0.75667,0.75676,3717822.0
2009-01-14 08:13:00,0.75679,0.75679,0.75654,0.75654,36912300.0
2009-01-14 08:14:00,0.75647,0.75647,0.75636,0.75644,76752600.0
2009-01-14 08:15:00,0.75647,0.75657,0.75647,0.75654,5887750.0
2009-01-14 08:16:00,0.75651,0.75651,0.75632,0.75638,18267542.0
2009-01-14 08:17:00,0.75641,0.75641,0.75622,0.75623,106469805.0
2009-01-14 08:18:00,0.75628,0.75635,0.75626,0.75633,128460225.0
2009-01-14 08:19:00,0.75644,0.75658,0.75644,0.75657,6783683.0
2009-01-14 08:20:00,0.75657,0.75657,0.75631,0.75631,10908804.0
2009-01-14 08:21:00,0.75631,0.75631,0.75622,0.75622,12175379.0
2009-01-14 08:22:00,0.75613,0.75613,0.75587,0.75587,8495772.0
2009-01-14 08:23:00,0.75576,0.75581,0.75556,0.75574,28203327.0
2009-01-14 08:24:00,0.75571,0.75587,0.75569,0.75587,13054277.0
2009-01-14 08:25:00,0.75595,0.75606,0.75595,0.75606,37276953.0
2009-01-14 08:26:00,0.75615,0.75615,0.75598,0.75598,10309792.0
2009-01-14 08:27:00,0.75592,0.75592,0.75581,0.75589,9419952.0
2009-01-14 08:28:00,0.7558,0.75583,0.75564,0.75564,5029409.0
2009-01-14 08:29:00,0.7556,0.7556,0.75548,0.75548,39124140.0
2009-01-14 08:30:00,0.75546,0.75546,0.75529,0.75531,20085249.0
2009-01-14 08:31:00,0.75529,0.7553,0.75509,0.75509,30462719.0
2009-01-14 08:32:00,0.75519,0.75519,0.75493,0.75509,12085054.0
2009-01-14 08:33:00,0.75504,0.75504,0.75452,0.75458,4249668.0
2009-01-14 08:34:00,0.75454,0.75475,0.75454,0.75475,12389740.0
2009-01-14 08:35:00,0.75485,0.75492,0.75479,0.75492,11427999.0
2009-01-14 08:36:00,0.75495,0.7551,0.75485,0.75485,59468245.0
2009-01-14 08:37:00,0.75481,0.755,0.75481,0.7549,32880457.0
2009-01-14 08:38:00,0.75494,0.75516,0.75494,0.75516,246450428.0
2009-01-14 08:39:00,0.75515,0.75521,0.75508,0.75521,91670150.0
2009-01-14 08:40:00,0.75526,0.75531,0.7551,0.7551,4614634.0
2009-01-14 08:41:00,0.75518,0.75539,0.75512,0.75539,120452710.0
2009-01-14 08:42:00,0.75546,0.75555,0.75539,0.7554,9572890.0
2009-01-14 08:43:00,0.7553,0.7553,0.75521,0.75521,11886047.0
2009-01-14 08:44:00,0.75516,0.75516,0.75494,0.75494,86317860.0
2009-01-14 08:45:00,0.75487,0.75487,0.75474,0.75474,167727714.0
2009-01-14 08:46:00,0.7548,0.75486,0.75475,0.75475,23405259.0
2009-01-14 08:47:00,0.75468,0.75496,0.75465,0.75496,17781089.0
2009-01-14 08:48:00,0.75513,0.75563,0.75513,0.75543,246277536.0
2009-01-14 08:49:00,0.75548,0.75585,0.75491,0.75491,17762732.0
2009-01-14 08:50:00,0.75591,0.75624,0.75591,0.75624,114547230.0
2009-01-14 08:51:00,0.7563,0.75653,0.7563,0.75637,35639444.0
2009-01-14 08:52:00,0.75653,0.75653,0.75641,0.75641,4264200.0
2009-01-14 08:53:00,0.75632,0.75632,0.75618,0.75618,646235856.0
2009-01-14 08:54:00,0.75622,0.75622,0.75594,0.75614,4087099.0
2009-01-14 08:55:00,0.75622,0.75638,0.75622,0.75636,25520387.0
2009-01-14 08:56:00,0.7563,0.7563,0.75612,0.75612,147042693.0
2009-01-14 08:57:00,0.75613,0.75626,0.75613,0.75623,71159963.0
2009-01-14 08:58:00,0.75621,0.75625,0.75604,0.75605,117727514.0
2009-01-14 08:59:00,0.75606,0.75676,0.75551,0.75551,625916400.0
2009-01-14 09:00:00,0.7564,0.7564,0.7563,0.7563,31140502.0
2009-01-14 09:01:00,0.75623,0.75623,0.75595,0.75612,30567649.0
2009-01-14 09:02:00,0.75602,0.75602,0.75537,0.75537,7014930.0
2009-01-14 09:03:00,0.75534,0.75534,0.7551,0.7551,4112283.0
2009-01-14 09:04:00,0.75502,0.75502,0.75474,0.75474,37119265.0
2009-01-14 09:05:00,0.75477,0.75501,0.75477,0.75501,4160637.0
2009-01-14 09:06:00,0.75502,0.75507,0.75469,0.75469,40984775.0
2009-01-14 09:07:00,0.7548,0.75482,0.75459,0.75482,30075866.0
2009-01-14 09:08:00,0.7548,0.7548,0.75474,0.75477,4164250.0
2009-01-14 09:09:00,0.75479,0.75487,0.75476,0.75487,61001984.0
2009-01-14 09:10:00,0.75487,0.75527,0.75487,0.75519,13979635.0
2009-01-14 09:11:00,0.75522,0.75522,0.75472,0.755,12114864.0
2009-01-14 09:12:00,0.75496,0.75496,0.75443,0.75443,11650063.0
2009-01-14 09:13:00,0.75445,0.75467,0.75445,0.75467,6648333.0
2009-01-14 09:14:00,0.75469,0.75475,0.75463,0.75466,56888656.0
2009-01-14 09:15:00,0.75471,0.7548,0.75465,0.75465,13244230.0
2009-01-14 09:16:00,0.75455,0.75455,0.75433,0.75442,14489046.0
2009-01-14 09:17:00,0.75444,0.7545,0.75437,0.75447,39457940.0
2009-01-14 09:18:00,0.75439,0.75439,0.75416,0.75423,25045923.0
2009-01-14 09:19:00,0.75431,0.75476,0.75431,0.75476,3217904.0
2009-01-14 09:20:00,0.7549,0.755,0.75485,0.75493,79687728.0
2009-01-14 09:21:00,0.75506,0.75534,0.75506,0.75534,7745739.0
2009-01-14 09:22:00,0.75545,0.75548,0.75522,0.75522,74223000.0
2009-01-14 09:23:00,0.75517,0.75528,0.75517,0.75519,7782933.0
2009-01-14 09:24:00,0.75508,0.75512,0.75494,0.755,4365580.0
2009-01-14 09:25:00,0.75501,0.75507,0.75501,0.75507,19680510.0
2009-01-14 09:26:00,0.75505,0.75514,0.75502,0.75514,442294839.0
2009-01-14 09:27:00,0.75523,0.75527,0.75516,0.75527,29124740.0
2009-01-14 09:28:00,0.75531,0.75561,0.75531,0.75549,4008587.0
2009-01-14 09:29:00,0.75536,0.75543,0.75524,0.75543,60532680.0
2009-01-14 09:30:00,0.75553,0.75557,0.75545,0.75554,3923787.0
2009-01-14 09:31:00,0.75554,0.75591,0.75552,0.75587,11106074.0
2009-01-14 09:32:00,0.75596,0.75679,0.75594,0.75679,28673784.0
2009-01-14 09:33:00,0.75687,0.75692,0.75666,0.75666,10645142.0
2009-01-14 09:34:00,0.75663,0.75681,0.75663,0.75681,6648623.0
2009-01-14 09:35:00,0.75685,0.75699,0.75685,0.75695,17882920.0
2009-01-14 09:36:00,0.75696,0.75696,0.7566,0.75662,51309031.0
2009-01-14 09:37:00,0.75653,0.75653,0.75634,0.75634,70198104.0
2009-01-14 09:38:00,0.75628,0.75631,0.75619,0.75631,43251912.0
2009-01-14 09:39:00,0.75633,0.75634,0.75616,0.75616,13244688.0
2009-01-14 09:40:00,0.75615,0.75638,0.75615,0.75638,17241750.0
2009-01-14 09:41:00,0.75635,0.7564,0.75621,0.75633,29199656.0
2009-01-14 09:42:00,0.75627,0.75627,0.75598,0.75598,21573726.0
2009-01-14 09:43:00,0.75593,0.75608,0.75593,0.75603,3415680.0
2009-01-14 09:44:00,0.75602,0.75608,0.75575,0.75575,60743880.0
2009-01-14 09:45:00,0.75584,0.75605,0.75557,0.75605,11175857.0
2009-01-14 09:46:00,0.75619,0.75646,0.75619,0.75646,8652399.0
2009-01-14 09:47:00,0.75634,0.75634,0.75607,0.75607,24281616.0
2009-01-14 09:48:00,0.756,0.7561,0.75591,0.7561,49079884.0
2009-01-14 09:49:00,0.75607,0.75607,0.75589,0.75589,4064704.0
2009-01-14 09:50:00,0.7559,0.75595,0.75588,0.75588,27059396.0
2009-01-14 09:51:00,0.75594,0.756,0.75588,0.75588,139482420.0
2009-01-14 09:52:00,0.75593,0.75605,0.75593,0.75601,15252710.0
2009-01-14 09:53:00,0.75611,0.75635,0.75611,0.75635,58446220.0
2009-01-14 09:54:00,0.7564,0.75664,0.75627,0.75664,2440025.0
2009-01-14 09:55:00,0.75651,0.75659,0.75637,0.75642,16546864.0
2009-01-14 09:56:00,0.75638,0.75638,0.7562,0.75622,96255800.0
2009-01-14 09:57:00,0.75625,0.75644,0.75625,0.75643,82823878.0
2009-01-14 09:58:00,0.75644,0.75645,0.75629,0.75629,11741155.0
2009-01-14 09:59:00,0.7563,0.75647,0.7563,0.75647,58381060.0
2009-01-14 10:00:00,0.75651,0.75651,0.75609,0.75609,17378860.0
2009-01-14 10:01:00,0.75603,0.75613,0.75601,0.75601,15605642.0
2009-01-14 10:02:00,0.75593,0.75593,0.75569,0.75575,4278742.0
2009-01-14 10:03:00,0.75579,0.75603,0.75579,0.75588,11806738.0
2009-01-14 10:04:00,0.7557,0.7557,0.75516,0.75516,6756100.0
2009-01-14 10:05:00,0.75521,0.75543,0.75519,0.75519,16329450.0
2009-01-14 10:06:00,0.75511,0.75518,0.75505,0.75517,23240700.0
2009-01-14 10:07:00,0.75518,0.75529,0.75504,0.75504,30321900.0
2009-01-14 10:08:00,0.75507,0.75512,0.75504,0.75504,28955472.0
2009-01-14 10:09:00,0.75499,0.75499,0.75485,0.75485,12050745.0
2009-01-14 10:10:00,0.75476,0.75486,0.75469,0.75486,37905503.0
2009-01-14 10:11:00,0.75474,0.75474,0.75447,0.75447,113921182.0
2009-01-14 10:12:00,0.75444,0.75449,0.75431,0.75431,3630662.0
2009-01-14 10:13:00,0.75423,0.75423,0.75412,0.75419,59223532.0
2009-01-14 10:14:00,0.75433,0.75464,0.75433,0.75435,10192000.0
2009-01-14 10:15:00,0.75441,0.75468,0.75441,0.75468,4961729.0
2009-01-14 10:16:00,0.75472,0.75513,0.75472,0.75507,48726758.0
2009-01-14 10:17:00,0.75514,0.75534,0.75514,0.75534,17035193.0
2009-01-14 10:18:00,0.75515,0.75515,0.75504,0.75515,7533197.0
2009-01-14 10:19:00,0.75524,0.75524,0.75494,0.75494,13603816.0
2009-01-14 10:20:00,0.75488,0.75488,0.75466,0.75466,3849080.0
2009-01-14 10:21:00,0.75455,0.75455,0.7543,0.7543,46142327.0
2009-01-14 10:22:00,0.75425,0.75426,0.75393,0.75425,14668637.0
2009-01-14 10:23:00,0.75428,0.75453,0.7542,0.75453,11638548.0
2009-01-14 10:24:00,0.75465,0.75478,0.75465,0.75471,23625813.0
2009-01-14 10:25:00,0.75467,0.75483,0.75467,0.75477,9872716.0
2009-01-14 10:26:00,0.75472,0.75472,0.75432,0.75432,9246864.0
2009-01-14 10:27:00,0.75434,0.75453,0.75434,0.75453,6440357.0
2009-01-14 10:28:00,0.75453,0.75453,0.75428,0.75439,128987820.0
2009-01-14 10:29:00,0.75446,0.75476,0.75446,0.75472,33538008.0
2009-01-14 10:30:00,0.75469,0.75471,0.7546,0.75471,15424448.0
2009-01-14 10:31:00,0.75467,0.75477,0.75458,0.75477,15499628.0
2009-01-14 10:32:00,0.75482,0.75487,0.75475,0.75486,15293974.0
2009-01-14 10:33:00,0.75488,0.75502,0.75488,0.75497,44112053.0
2009-01-14 10:34:00,0.75502,0.7552,0.75502,0.75512,18443152.0
2009-01-14 10:35:00,0.75512,0.75528,0.75512,0.7552,36757749.0
2009-01-14 10:36:00,0.75516,0.75528,0.75516,0.75519,110599710.0
2009-01-14 10:37:00,0.75524,0.75524,0.75515,0.7552,64796324.0
2009-01-14 10:38:00,0.75517,0.75522,0.75515,0.7552,23596461.0
2009-01-14 10:39:00,0.75513,0.75513,0.75487,0.75487,22427759.0
2009-01-14 10:40:00,0.75486,0.75524,0.75484,0.75513,1008457200.0
2009-01-14 10:41:00,0.75512,0.75521,0.75505,0.75521,9190428.0
2009-01-14 10:42:00,0.75522,0.75522,0.75437,0.75437,16990201.0
2009-01-14 10:43:00,0.75431,0.75431,0.75412,0.75412,40067065.0
2009-01-14 10:44:00,0.75402,0.75416,0.75361,0.75374,20278088.0
2009-01-14 10:45:00,0.75379,0.75389,0.75368,0.75374,88817742.0
2009-01-14 10:46:00,0.75361,0.75361,0.75317,0.75351,9305380.0
2009-01-14 10:47:00,0.75342,0.75342,0.75309,0.75338,9731369.0
2009-01-14 10:48:00,0.75335,0.75353,0.75333,0.75353,23666675.0
2009-01-14 10:49:00,0.75371,0.75398,0.75371,0.75398,52135218.0
2009-01-14 10:50:00,0.75388,0.75397,0.75371,0.75371,74170628.0
2009-01-14 10:51:00,0.75381,0.75415,0.75381,0.75401,24149214.0
2009-01-14 10:52:00,0.75413,0.75422,0.75412,0.75416,70144113.0
2009-01-14 10:53:00,0.75423,0.75487,0.75423,0.75487,11723156.0
2009-01-14 10:54:00,0.75493,0.75504,0.75493,0.75498,34686115.0
2009-01-14 10:55:00,0.75512,0.75537,0.75512,0.75536,14160133.0
2009-01-14 10:56:00,0.75526,0.75527,0.75506,0.75527,2399786.0
2009-01-14 10:57:00,0.75531,0.75531,0.75481,0.75481,29833092.0
2009-01-14 10:58:00,0.75486,0.75518,0.75486,0.75515,116200428.0
2009-01-14 10:59:00,0.75518,0.75543,0.75518,0.7554,25734960.0
2009-01-14 11:00:00,0.75548,0.75556,0.75546,0.75546,65488025.0
2009-01-14 11:01:00,0.75536,0.75536,0.75464,0.75464,4222328.0
2009-01-14 11:02:00,0.75456,0.75456,0.75435,0.75435,60160660.0
2009-01-14 11:03:00,0.75429,0.75429,0.75419,0.75429,13313073.0
2009-01-14 11:04:00,0.75432,0.75435,0.75418,0.7543,38788839.0
2009-01-14 11:05:00,0.75445,0.75503,0.75445,0.75485,15248200.0
2009-01-14 11:06:00,0.75481,0.75483,0.75463,0.75464,35961023.0
2009-01-14 11:07:00,0.75457,0.75459,0.75431,0.75431,19218437.0
2009-01-14 11:08:00,0.75426,0.75438,0.7542,0.75433,210799248.0
2009-01-14 11:09:00,0.75433,0.75435,0.75412,0.75412,16499098.0
2009-01-14 11:10:00,0.75397,0.75397,0.75374,0.75376,44113460.0
2009-01-14 11:11:00,0.75371,0.75371,0.75322,0.75342,115904910.0
2009-01-14 11:12:00,0.75364,0.75433,0.75364,0.75433,125058357.0
2009-01-14 11:13:00,0.75441,0.75455,0.75441,0.75447,307389802.0
2009-01-14 11:14:00,0.75451,0.75473,0.75444,0.75473,40491654.0
2009-01-14 11:15:00,0.75488,0.75513,0.75488,0.75513,122244227.0
2009-01-14 11:16:00,0.75509,0.75525,0.75509,0.75516,28715872.0
2009-01-14 11:17:00,0.75504,0.75504,0.75466,0.75477,164216872.0
2009-01-14 11:18:00,0.75475,0.75475,0.75419,0.75444,55612544.0
2009-01-14 11:19:00,0.75455,0.7549,0.75455,0.7549,21469639.0
2009-01-14 11:20:00,0.75492,0.75499,0.75472,0.75472,123397236.0
2009-01-14 11:21:00,0.7547,0.7547,0.75461,0.75461,139004975.0
2009-01-14 11:22:00,0.75455,0.75461,0.75437,0.75437,79671930.0
2009-01-14 11:23:00,0.75421,0.75421,0.75375,0.75381,8416975.0
2009-01-14 11:24:00,0.75367,0.75367,0.75333,0.7534,48429414.0
2009-01-14 11:25:00,0.75346,0.75368,0.75346,0.75362,272576188.0
2009-01-14 11:26:00,0.75372,0.75389,0.75372,0.75381,273355836.0
2009-01-14 11:27:00,0.75396,0.75396,0.75385,0.75388,36888306.0
2009-01-14 11:28:00,0.75384,0.7539,0.75378,0.75378,45092750.0
2009-01-14 11:29:00,0.7538,0.75386,0.75363,0.75386,344613462.0
2009-01-14 11:30:00,0.75385,0.75387,0.75374,0.75384,160431652.0
2009-01-14 11:31:00,0.75397,0.75436,0.75389,0.75436,87203357.0
2009-01-14 11:32:00,0.7545,0.75473,0.7545,0.75462,91620694.0
2009-01-14 11:33:00,0.7546,0.75468,0.75446,0.75446,113925006.0
2009-01-14 11:34:00,0.75446,0.75531,0.75446,0.75531,76015775.0
2009-01-14 11:35:00,0.75539,0.75547,0.75539,0.75543,56774166.0
2009-01-14 11:36:00,0.75547,0.75572,0.75547,0.7556,35391376.0
2009-01-14 11:37:00,0.75564,0.75577,0.75562,0.75563,46334925.0
2009-01-14 11:38:00,0.75563,0.75567,0.75551,0.75551,25091420.0
2009-01-14 11:39:00,0.75542,0.75544,0.75504,0.75504,30177798.0
2009-01-14 11:40:00,0.75491,0.75491,0.75446,0.75446,30655381.0
2009-01-14 11:41:00,0.75449,0.75466,0.75449,0.75466,50942601.0
2009-01-14 11:42:00,0.75474,0.75474,0.75425,0.75425,17454751.0
2009-01-14 11:43:00,0.75406,0.75406,0.75374,0.75374,4022875.0
2009-01-14 11:44:00,0.75365,0.75385,0.75359,0.75385,57871341.0
2009-01-14 11:45:00,0.7539,0.75407,0.75383,0.75384,9974300.0
2009-01-14 11:46:00,0.75388,0.75411,0.75366,0.75411,14093078.0
2009-01-14 11:47:00,0.75421,0.75436,0.75421,0.75425,29035707.0
2009-01-14 11:48:00,0.75409,0.75409,0.75371,0.75371,32147006.0
2009-01-14 11:49:00,0.75375,0.75392,0.75375,0.75384,54357940.0
2009-01-14 11:50:00,0.75372,0.75372,0.7536,0.75364,67722900.0
2009-01-14 11:51:00,0.75369,0.75421,0.75369,0.75421,48683784.0
2009-01-14 11:52:00,0.75429,0.75429,0.75346,0.75346,381947005.0
2009-01-14 11:53:00,0.75323,0.75323,0.75281,0.75286,39222738.0
2009-01-14 11:54:00,0.75283,0.75283,0.75207,0.75215,34590780.0
2009-01-14 11:55:00,0.75211,0.75211,0.75182,0.75188,16682051.0
2009-01-14 11:56:00,0.75191,0.7521,0.75191,0.75203,154459625.0
2009-01-14 11:57:00,0.75212,0.75275,0.75212,0.75275,199871340.0
2009-01-14 11:58:00,0.75266,0.75266,0.75208,0.75243,70346640.0
2009-01-14 11:59:00,0.75241,0.75241,0.75095,0.75095,41058304.0
2009-01-14 12:00:00,0.75079,0.75079,0.75056,0.75064,86884450.0
2009-01-14 12:01:00,0.75058,0.75058,0.75028,0.75028,15812592.0
2009-01-14 12:02:00,0.75021,0.75021,0.74972,0.74983,104963151.0
2009-01-14 12:03:00,0.74983,0.74983,0.74954,0.74966,240728442.0
2009-01-14 12:04:00,0.74965,0.74965,0.74925,0.74925,158944698.0
2009-01-14 12:05:00,0.74904,0.74904,0.74861,0.74861,96036210.0
2009-01-14 12:06:00,0.74862,0.74904,0.74862,0.74904,18294750.0
2009-01-14 12:07:00,0.74905,0.74922,0.74905,0.74921,176872237.0
2009-01-14 12:08:00,0.74926,0.74955,0.74926,0.7494,32330448.0
2009-01-14 12:09:00,0.74954,0.75011,0.74954,0.75011,6674842.0
2009-01-14 12:10:00,0.75017,0.7503,0.74998,0.75027,41487267.0
2009-01-14 12:11:00,0.75032,0.75038,0.7503,0.75037,28377580.0
2009-01-14 12:12:00,0.75039,0.75084,0.75039,0.75084,65265684.0
2009-01-14 12:13:00,0.75092,0.75116,0.75092,0.75116,89811420.0
2009-01-14 12:14:00,0.75113,0.75113,0.75075,0.751,37805136.0
2009-01-14 12:15:00,0.75093,0.75094,0.75077,0.75082,71360760.0
2009-01-14 12:16:00,0.75078,0.75096,0.75074,0.75096,307706650.0
2009-01-14 12:17:00,0.75101,0.75101,0.75065,0.75092,111552103.0
2009-01-14 12:18:00,0.75077,0.75086,0.75052,0.75086,10957306.0
2009-01-14 12:19:00,0.75085,0.75094,0.75081,0.75082,59962328.0
2009-01-14 12:20:00,0.75081,0.75081,0.75059,0.75059,20855372.0
2009-01-14 12:21:00,0.75049,0.75049,0.75039,0.7504,89143704.0
2009-01-14 12:22:00,0.7503,0.7503,0.75,0.75012,113800244.0
2009-01-14 12:23:00,0.75003,0.75003,0.74949,0.74949,122818648.0
2009-01-14 12:24:00,0.74937,0.74937,0.74922,0.74926,106842016.0
2009-01-14 12:25:00,0.74928,0.74931,0.74921,0.74921,275920460.0
2009-01-14 12:26:00,0.74918,0.74927,0.74913,0.74926,541533858.0
2009-01-14 12:27:00,0.74915,0.74917,0.749,0.749,12371380.0
2009-01-14 12:28:00,0.74907,0.74929,0.74907,0.74929,26929687.0
2009-01-14 12:29:00,0.74928,0.74944,0.74928,0.74944,6388096.0
2009-01-14 12:30:00,0.74951,0.74986,0.74951,0.74986,35779707.0
2009-01-14 12:31:00,0.7499,0.75019,0.7499,0.75019,9756641.0
2009-01-14 12:32:00,0.7502,0.75033,0.75001,0.75033,28152960.0
2009-01-14 12:33:00,0.75035,0.75038,0.75021,0.75021,19237243.0
2009-01-14 12:34:00,0.75019,0.75024,0.75004,0.75004,94011244.0
2009-01-14 12:35:00,0.74995,0.74998,0.74989,0.74989,25056352.0
2009-01-14 12:36:00,0.7499,0.75019,0.7499,0.75019,149384954.0
2009-01-14 12:37:00,0.75031,0.75049,0.75031,0.75036,557030844.0
2009-01-14 12:38:00,0.75028,0.75028,0.75014,0.75022,14914368.0
2009-01-14 12:39:00,0.75033,0.7507,0.75033,0.7507,17044808.0
2009-01-14 12:40:00,0.75067,0.75078,0.75067,0.75078,56356636.0
2009-01-14 12:41:00,0.75072,0.75074,0.75059,0.75059,446194204.0
2009-01-14 12:42:00,0.75063,0.75074,0.75063,0.75071,57505918.0
2009-01-14 12:43:00,0.75079,0.75156,0.75079,0.75156,30076102.0
2009-01-14 12:44:00,0.75162,0.75177,0.75159,0.75159,38326230.0
2009-01-14 12:45:00,0.7515,0.7515,0.75098,0.75098,51843012.0
2009-01-14 12:46:00,0.75098,0.7512,0.75098,0.7512,153708961.0
2009-01-14 12:47:00,0.75118,0.75118,0.75094,0.75094,42094442.0
2009-01-14 12:48:00,0.75084,0.75084,0.75069,0.75078,167898880.0
2009-01-14 12:49:00,0.75082,0.75085,0.75079,0.75082,9341440.0
2009-01-14 12:50:00,0.7508,0.7508,0.75065,0.75076,64944363.0
2009-01-14 12:51:00,0.75087,0.7511,0.75087,0.7511,540419362.0
2009-01-14 12:52:00,0.75109,0.75121,0.75109,0.75113,6420573.0
2009-01-14 12:53:00,0.75112,0.75143,0.75112,0.75143,99204350.0
2009-01-14 12:54:00,0.75139,0.75147,0.75123,0.75123,40119516.0
2009-01-14 12:55:00,0.75119,0.75119,0.75107,0.75117,232087732.0
2009-01-14 12:56:00,0.75114,0.75138,0.75105,0.75138,27919632.0
2009-01-14 12:57:00,0.75139,0.75151,0.75136,0.75136,128147404.0
2009-01-14 12:58:00,0.7513,0.75132,0.7512,0.7512,360288516.0
2009-01-14 12:59:00,0.75112,0.75113,0.75105,0.75111,275183799.0
2009-01-14 13:00:00,0.75115,0.75121,0.75105,0.75121,19670948.0
2009-01-14 13:01:00,0.7513,0.75159,0.7513,0.75158,33724662.0
2009-01-14 13:02:00,0.7516,0.7516,0.75091,0.7511,20453225.0
2009-01-14 13:03:00,0.75103,0.75105,0.75092,0.75105,68031540.0
2009-01-14 13:04:00,0.75109,0.75111,0.751,0.75111,14005791.0
2009-01-14 13:05:00,0.75111,0.75111,0.7509,0.7509,47897568.0
2009-01-14 13:06:00,0.75095,0.75118,0.75095,0.75118,51243425.0
2009-01-14 13:07:00,0.75118,0.75118,0.75088,0.75088,68093220.0
2009-01-14 13:08:00,0.75081,0.75081,0.75061,0.75072,32500777.0
2009-01-14 13:09:00,0.75077,0.7508,0.75062,0.75062,76025439.0
2009-01-14 13:10:00,0.75054,0.75063,0.75051,0.75062,135439381.0
2009-01-14 13:11:00,0.75062,0.75091,0.75062,0.75091,213385135.0
2009-01-14 13:12:00,0.75094,0.75104,0.75088,0.75104,93717741.0
2009-01-14 13:13:00,0.75112,0.75132,0.75112,0.75132,16387823.0
2009-01-14 13:14:00,0.75139,0.75154,0.75129,0.75153,79824795.0
2009-01-14 13:15:00,0.75148,0.75157,0.75145,0.75157,84695880.0
2009-01-14 13:16:00,0.75162,0.75215,0.75162,0.75215,59662574.0
2009-01-14 13:17:00,0.75222,0.75239,0.75218,0.75218,399896640.0
2009-01-14 13:18:00,0.75213,0.75224,0.75202,0.75202,50607144.0
2009-01-14 13:19:00,0.75206,0.75214,0.75205,0.75211,179067330.0
2009-01-14 13:20:00,0.75202,0.75202,0.75187,0.75198,92817450.0
2009-01-14 13:21:00,0.75197,0.75203,0.75191,0.75191,63685584.0
2009-01-14 13:22:00,0.75189,0.75189,0.75174,0.75174,55540890.0
2009-01-14 13:23:00,0.75174,0.75176,0.75168,0.75173,121392558.0
2009-01-14 13:24:00,0.7517,0.7517,0.75145,0.75145,26449038.0
2009-01-14 13:25:00,0.75142,0.75153,0.75138,0.75153,34102612.0
2009-01-14 13:26:00,0.7515,0.75161,0.75132,0.75132,47592912.0
2009-01-14 13:27:00,0.75128,0.75134,0.75122,0.75134,84401568.0
2009-01-14 13:28:00,0.75135,0.75166,0.75135,0.75166,31289405.0
2009-01-14 13:29:00,0.75177,0.7521,0.75177,0.75191,352643868.0
2009-01-14 13:30:00,0.75184,0.75186,0.75175,0.75175,13888642.0
2009-01-14 13:31:00,0.75174,0.75174,0.75159,0.75174,14333400.0
2009-01-14 13:32:00,0.75187,0.75211,0.75187,0.75211,53269370.0
2009-01-14 13:33:00,0.75209,0.75211,0.75203,0.75207,64408960.0
2009-01-14 13:34:00,0.752,0.75209,0.75197,0.75203,55469054.0
2009-01-14 13:35:00,0.75199,0.75199,0.7518,0.7518,66907467.0
2009-01-14 13:36:00,0.75174,0.75174,0.75154,0.75155,69953475.0
2009-01-14 13:37:00,0.75156,0.7517,0.75155,0.7517,214992993.0
2009-01-14 13:38:00,0.75166,0.75167,0.75154,0.7516,23081303.0
2009-01-14 13:39:00,0.75152,0.75158,0.75145,0.75156,31105603.0
2009-01-14 13:40:00,0.75164,0.75173,0.75164,0.75167,80592652.0
2009-01-14 13:41:00,0.75169,0.75169,0.75155,0.75155,518149920.0
2009-01-14 13:42:00,0.75148,0.75148,0.75126,0.75141,10250506.0
2009-01-14 13:43:00,0.75143,0.75151,0.75143,0.75151,89286064.0
2009-01-14 13:44:00,0.75143,0.75158,0.75128,0.75135,197802073.0
2009-01-14 13:45:00,0.75153,0.75153,0.75138,0.75151,54866296.0
2009-01-14 13:46:00,0.75154,0.7516,0.75151,0.75156,68690720.0
2009-01-14 13:47:00,0.75155,0.75168,0.75154,0.7516,126859915.0
2009-01-14 13:48:00,0.7517,0.75182,0.7517,0.75174,15983948.0
2009-01-14 13:49:00,0.75178,0.75183,0.75176,0.75178,46018041.0
2009-01-14 13:50:00,0.75167,0.75174,0.75164,0.75172,74113100.0
2009-01-14 13:51:00,0.7517,0.75176,0.75164,0.75165,218656204.0
2009-01-14 13:52:00,0.75165,0.75187,0.75165,0.75177,171351168.0
2009-01-14 13:53:00,0.75162,0.75169,0.75149,0.7516,9066600.0
2009-01-14 13:54:00,0.75174,0.75201,0.75174,0.75201,11625985.0
2009-01-14 13:55:00,0.75204,0.75217,0.75202,0.75217,32020170.0
2009-01-14 13:56:00,0.75218,0.75218,0.75206,0.75206,70999432.0
2009-01-14 13:57:00,0.75204,0.75212,0.75202,0.75208,109721536.0
2009-01-14 13:58:00,0.75212,0.75218,0.75194,0.75194,116926576.0
2009-01-14 13:59:00,0.75192,0.75203,0.75187,0.75187,24828076.0
2009-01-14 14:00:00,0.75184,0.75193,0.75179,0.75183,41888544.0
2009-01-14 14:01:00,0.75182,0.75191,0.75181,0.75191,83676050.0
2009-01-14 14:02:00,0.75198,0.7525,0.75198,0.7525,46068863.0
2009-01-14 14:03:00,0.75255,0.75256,0.75226,0.75226,26217740.0
2009-01-14 14:04:00,0.75213,0.75241,0.75213,0.75241,16274634.0
2009-01-14 14:05:00,0.7524,0.75243,0.75231,0.75231,84784536.0
2009-01-14 14:06:00,0.75237,0.75242,0.75233,0.75235,37355900.0
2009-01-14 14:07:00,0.75225,0.7523,0.75213,0.75228,60318864.0
2009-01-14 14:08:00,0.75221,0.75228,0.75197,0.75197,46356201.0
2009-01-14 14:09:00,0.75187,0.75189,0.75169,0.75189,287076470.0
2009-01-14 14:10:00,0.75182,0.75182,0.75168,0.75181,105897815.0
2009-01-14 14:11:00,0.7519,0.75191,0.75167,0.75176,23447946.0
2009-01-14 14:12:00,0.75177,0.75187,0.75176,0.75176,183232038.0
2009-01-14 14:13:00,0.75173,0.75176,0.75161,0.75161,65504745.0
2009-01-14 14:14:00,0.75147,0.75147,0.751,0.751,653541252.0
2009-01-14 14:15:00,0.75094,0.75097,0.75065,0.75097,21734157.0
2009-01-14 14:16:00,0.75102,0.75116,0.75102,0.75109,28167696.0
2009-01-14 14:17:00,0.75106,0.75135,0.75106,0.75125,4448640.0
2009-01-14 14:18:00,0.75129,0.75177,0.75129,0.75162,5941650.0
2009-01-14 14:19:00,0.75151,0.75151,0.75122,0.75137,12356190.0
2009-01-14 14:20:00,0.75138,0.75161,0.75138,0.7516,29130920.0
2009-01-14 14:21:00,0.75155,0.75163,0.75149,0.75152,69226704.0
2009-01-14 14:22:00,0.75161,0.75207,0.75161,0.75174,99034832.0
2009-01-14 14:23:00,0.75179,0.75255,0.75179,0.75254,24638640.0
2009-01-14 14:24:00,0.75246,0.75246,0.75223,0.75231,15252000.0
2009-01-14 14:25:00,0.75213,0.75213,0.75174,0.75174,15581346.0
2009-01-14 14:26:00,0.75168,0.75168,0.75131,0.75131,77119726.0
2009-01-14 14:27:00,0.75121,0.75121,0.75089,0.75089,236143760.0
2009-01-14 14:28:00,0.7508,0.7508,0.75067,0.75067,15930218.0
2009-01-14 14:29:00,0.75062,0.75062,0.74919,0.74989,159048873.0
2009-01-14 14:30:00,0.75034,0.75064,0.74959,0.75039,73427316.0
2009-01-14 14:31:00,0.75041,0.75072,0.75041,0.75072,11454330.0
2009-01-14 14:32:00,0.7508,0.75131,0.7508,0.75123,51496016.0
2009-01-14 14:33:00,0.75119,0.75119,0.75077,0.75077,59970912.0
2009-01-14 14:34:00,0.75052,0.75057,0.75043,0.75057,20220288.0
2009-01-14 14:35:00,0.75049,0.7505,0.75031,0.75032,48194524.0
2009-01-14 14:36:00,0.75023,0.75036,0.75017,0.75036,20310507.0
2009-01-14 14:37:00,0.7504,0.7505,0.75036,0.7505,7674778.0
2009-01-14 14:38:00,0.75049,0.75055,0.75041,0.75045,108211278.0
2009-01-14 14:39:00,0.75048,0.75055,0.75028,0.7503,7592337.0
2009-01-14 14:40:00,0.75026,0.75026,0.74971,0.74978,118156796.0
2009-01-14 14:41:00,0.74981,0.74983,0.74977,0.74982,2993216.0
2009-01-14 14:42:00,0.74984,0.74994,0.74983,0.74994,42631326.0
2009-01-14 14:43:00,0.74997,0.75002,0.74993,0.74995,75581204.0
2009-01-14 14:44:00,0.74994,0.74995,0.74983,0.74995,44714392.0
2009-01-14 14:45:00,0.7499,0.7499,0.74955,0.74955,76367371.0
2009-01-14 14:46:00,0.7495,0.74963,0.74927,0.74927,50503587.0
2009-01-14 14:47:00,0.74926,0.74961,0.74925,0.74961,68956026.0
2009-01-14 14:48:00,0.74975,0.74979,0.74945,0.74945,7802280.0
2009-01-14 14:49:00,0.74958,0.74982,0.74958,0.74982,29173311.0
2009-01-14 14:50:00,0.74984,0.7499,0.74983,0.74983,346324132.0
2009-01-14 14:51:00,0.74982,0.74982,0.74975,0.74976,101515890.0
2009-01-14 14:52:00,0.74972,0.74974,0.74957,0.74957,45526278.0
2009-01-14 14:53:00,0.74958,0.74961,0.74947,0.74961,10117931.0
2009-01-14 14:54:00,0.74959,0.74988,0.74959,0.7498,106264294.0
2009-01-14 14:55:00,0.74982,0.74982,0.74969,0.7497,38695770.0
2009-01-14 14:56:00,0.74971,0.7498,0.74971,0.74975,114994669.0
2009-01-14 14:57:00,0.74971,0.74974,0.74953,0.74953,14485805.0
2009-01-14 14:58:00,0.74947,0.74954,0.74947,0.7495,22581504.0
2009-01-14 14:59:00,0.74946,0.74958,0.74934,0.74958,191538998.0
2009-01-14 15:00:00,0.74968,0.74977,0.74968,0.74977,26475540.0
2009-01-14 15:01:00,0.74988,0.74994,0.74971,0.74971,16678872.0
2009-01-14 15:02:00,0.74966,0.74966,0.74958,0.74958,8544084.0
2009-01-14 15:03:00,0.7495,0.7495,0.74917,0.74917,6397021.0
2009-01-14 15:04:00,0.74901,0.74901,0.74864,0.74864,11754171.0
2009-01-14 15:05:00,0.74847,0.74847,0.74814,0.7482,16154442.0
2009-01-14 15:06:00,0.74813,0.74813,0.74756,0.74785,6889588.0
2009-01-14 15:07:00,0.74785,0.74785,0.74745,0.74747,24209216.0
2009-01-14 15:08:00,0.74737,0.74737,0.74712,0.74737,6172428.0
2009-01-14 15:09:00,0.74752,0.74783,0.74752,0.74782,36939825.0
2009-01-14 15:10:00,0.74781,0.74798,0.74779,0.74794,16661040.0
2009-01-14 15:11:00,0.74787,0.74795,0.74753,0.74753,12067803.0
2009-01-14 15:12:00,0.74742,0.74744,0.74719,0.74719,41762160.0
2009-01-14 15:13:00,0.74719,0.74719,0.74696,0.74714,9679047.0
2009-01-14 15:14:00,0.74714,0.74714,0.74681,0.74706,22348854.0
2009-01-14 15:15:00,0.74701,0.74701,0.74677,0.74689,31197804.0
2009-01-14 15:16:00,0.74683,0.74683,0.74671,0.74671,71561976.0
2009-01-14 15:17:00,0.74671,0.74712,0.74671,0.74712,56393220.0
2009-01-14 15:18:00,0.74727,0.74754,0.74723,0.74723,35232151.0
2009-01-14 15:19:00,0.74731,0.74743,0.74731,0.74737,31287514.0
2009-01-14 15:20:00,0.74742,0.74758,0.74742,0.74751,8012408.0
2009-01-14 15:21:00,0.74749,0.74749,0.74739,0.7474,74141050.0
2009-01-14 15:22:00,0.74734,0.74757,0.74734,0.74741,23246451.0
2009-01-14 15:23:00,0.7474,0.7474,0.74724,0.74724,14369859.0
2009-01-14 15:24:00,0.74728,0.74739,0.74728,0.74739,9751464.0
2009-01-14 15:25:00,0.74741,0.74744,0.74728,0.74728,27663417.0
2009-01-14 15:26:00,0.74729,0.74752,0.74729,0.74752,54725910.0
2009-01-14 15:27:00,0.74767,0.74789,0.74767,0.74789,4067085.0
2009-01-14 15:28:00,0.74789,0.74863,0.74789,0.74863,31738388.0
2009-01-14 15:29:00,0.74863,0.74871,0.74855,0.74855,8124787.0
2009-01-14 15:30:00,0.74848,0.74848,0.7476,0.7476,39983256.0
2009-01-14 15:31:00,0.74754,0.74754,0.74722,0.74722,21260906.0
2009-01-14 15:32:00,0.74715,0.74715,0.74652,0.74652,8237810.0
2009-01-14 15:33:00,0.74628,0.74628,0.74564,0.74569,63547660.0
2009-01-14 15:34:00,0.74568,0.74568,0.74514,0.74519,116154393.0
2009-01-14 15:35:00,0.74524,0.74548,0.74524,0.74548,38866464.0
2009-01-14 15:36:00,0.74557,0.74575,0.74552,0.74553,10029796.0
2009-01-14 15:37:00,0.74569,0.74618,0.74569,0.74592,8527236.0
2009-01-14 15:38:00,0.74593,0.74619,0.74593,0.74617,18532900.0
2009-01-14 15:39:00,0.74629,0.74717,0.74629,0.74717,14646468.0
2009-01-14 15:40:00,0.74719,0.7472,0.74671,0.74671,26217096.0
2009-01-14 15:41:00,0.74665,0.74699,0.74635,0.74699,1773585.0
2009-01-14 15:42:00,0.74689,0.74695,0.74678,0.74688,2597312.0
2009-01-14 15:43:00,0.7469,0.74698,0.74689,0.74698,17114551.0
2009-01-14 15:44:00,0.74706,0.7474,0.74706,0.74739,235619813.0
2009-01-14 15:45:00,0.74739,0.7478,0.74739,0.7478,47118250.0
2009-01-14 15:46:00,0.7479,0.74795,0.7474,0.7474,21767991.0
2009-01-14 15:47:00,0.74727,0.74727,0.74699,0.74704,1818206.0
2009-01-14 15:48:00,0.74701,0.74701,0.74676,0.74676,21270110.0
2009-01-14 15:49:00,0.74662,0.74662,0.74572,0.74578,63562068.0
2009-01-14 15:50:00,0.74575,0.74575,0.74448,0.74448,60994700.0
2009-01-14 15:51:00,0.74443,0.74443,0.7432,0.7432,8852109.0
2009-01-14 15:52:00,0.74283,0.74296,0.7427,0.74278,1927313.0
2009-01-14 15:53:00,0.74283,0.74355,0.74283,0.74355,8052715.0
2009-01-14 15:54:00,0.7436,0.744,0.7436,0.744,384426240.0
2009-01-14 15:55:00,0.74402,0.74438,0.74395,0.74435,9658937.0
2009-01-14 15:56:00,0.74423,0.74428,0.7441,0.74419,2806960.0
2009-01-14 15:57:00,0.7442,0.74435,0.74405,0.74421,10183368.0
2009-01-14 15:58:00,0.74414,0.74414,0.74336,0.74341,31493546.0
2009-01-14 15:59:00,0.74349,0.74351,0.74332,0.74332,38119804.0
2009-01-14 16:00:00,0.74326,0.74332,0.74316,0.74316,39538000.0
2009-01-14 16:01:00,0.74325,0.74352,0.74325,0.74352,7048251.0
2009-01-14 16:02:00,0.74352,0.74352,0.74313,0.74313,23971299.0
2009-01-14 16:03:00,0.74305,0.74331,0.74305,0.74331,72425058.0
2009-01-14 16:04:00,0.74324,0.74329,0.7427,0.7427,33788884.0
2009-01-14 16:05:00,0.74255,0.74255,0.7422,0.7422,137679080.0
2009-01-14 16:06:00,0.74217,0.74223,0.74203,0.74203,5491328.0
2009-01-14 16:07:00,0.74206,0.74218,0.74204,0.74208,127450680.0
2009-01-14 16:08:00,0.74213,0.74232,0.74213,0.74228,43517124.0
2009-01-14 16:09:00,0.74223,0.74249,0.74223,0.74249,75249132.0
2009-01-14 16:10:00,0.74269,0.74279,0.74247,0.74247,39560681.0
2009-01-14 16:11:00,0.74249,0.74253,0.74223,0.74225,28870350.0
2009-01-14 16:12:00,0.74221,0.74229,0.74214,0.7422,107431330.0
2009-01-14 16:13:00,0.7421,0.7421,0.7418,0.7418,19040147.0
2009-01-14 16:14:00,0.74179,0.74179,0.74094,0.74117,13796337.0
2009-01-14 16:15:00,0.74097,0.74097,0.74066,0.74066,2875785.0
2009-01-14 16:16:00,0.74063,0.74063,0.73976,0.73981,27630744.0
2009-01-14 16:17:00,0.73998,0.74023,0.73998,0.74008,39788823.0
2009-01-14 16:18:00,0.73999,0.73999,0.73988,0.73998,112195580.0
2009-01-14 16:19:00,0.74006,0.74031,0.74006,0.74029,465560871.0
2009-01-14 16:20:00,0.74029,0.74033,0.74023,0.74033,56850262.0
2009-01-14 16:21:00,0.74039,0.74042,0.74023,0.74023,136378505.0
2009-01-14 16:22:00,0.74023,0.74035,0.74014,0.74032,40816490.0
2009-01-14 16:23:00,0.74039,0.74091,0.74039,0.74091,15017708.0
2009-01-14 16:24:00,0.74108,0.74172,0.74108,0.74164,23870133.0
2009-01-14 16:25:00,0.74181,0.7421,0.74181,0.7421,160002115.0
2009-01-14 16:26:00,0.74215,0.74237,0.74215,0.74234,16966110.0
2009-01-14 16:27:00,0.74236,0.74247,0.74226,0.74229,128693904.0
2009-01-14 16:28:00,0.74244,0.74288,0.74244,0.74288,195020364.0
2009-01-14 16:29:00,0.74302,0.74335,0.74302,0.74335,78941682.0
2009-01-14 16:30:00,0.74337,0.74354,0.74321,0.74321,6899968.0
2009-01-14 16:31:00,0.74336,0.74408,0.74336,0.74408,21362080.0
2009-01-14 16:32:00,0.74405,0.74406,0.74396,0.74398,122374560.0
2009-01-14 16:33:00,0.74389,0.74389,0.74363,0.74363,29442240.0
2009-01-14 16:34:00,0.74365,0.74398,0.74365,0.74398,58141644.0
2009-01-14 16:35:00,0.74411,0.74495,0.74411,0.74495,51379424.0
2009-01-14 16:36:00,0.74506,0.74506,0.74464,0.74464,13046808.0
2009-01-14 16:37:00,0.74447,0.74447,0.74414,0.74415,7212704.0
2009-01-14 16:38:00,0.74405,0.74407,0.74379,0.74379,219088395.0
2009-01-14 16:39:00,0.7437,0.7437,0.74348,0.74348,65902404.0
2009-01-14 16:40:00,0.74355,0.74367,0.74348,0.74367,93952425.0
2009-01-14 16:41:00,0.74381,0.74395,0.74373,0.74373,5231903.0
2009-01-14 16:42:00,0.74395,0.74408,0.74395,0.74399,32839542.0
2009-01-14 16:43:00,0.74394,0.74394,0.74356,0.74356,8410528.0
2009-01-14 16:44:00,0.74357,0.74357,0.74325,0.74325,3741579.0
2009-01-14 16:45:00,0.74309,0.74309,0.74284,0.74285,56135508.0
2009-01-14 16:46:00,0.7429,0.74314,0.7429,0.74306,12714416.0
2009-01-14 16:47:00,0.74301,0.74323,0.74279,0.74281,53618389.0
2009-01-14 16:48:00,0.74268,0.74268,0.74232,0.74232,31718370.0
2009-01-14 16:49:00,0.74232,0.7424,0.74231,0.74239,58775969.0
2009-01-14 16:50:00,0.74242,0.74244,0.74238,0.74238,7925930.0
2009-01-14 16:51:00,0.74233,0.74233,0.74222,0.74228,33512058.0
2009-01-14 16:52:00,0.74225,0.74225,0.74209,0.74215,30030296.0
2009-01-14 16:53:00,0.74205,0.74245,0.74205,0.74243,30150554.0
2009-01-14 16:54:00,0.7425,0.74281,0.7425,0.74271,81313400.0
2009-01-14 16:55:00,0.74269,0.7433,0.74269,0.7433,12684499.0
2009-01-14 16:56:00,0.74334,0.74343,0.74318,0.74343,34270012.0
2009-01-14 16:57:00,0.74349,0.74356,0.74309,0.74309,15428368.0
2009-01-14 16:58:00,0.74281,0.74281,0.74244,0.74274,19037488.0
2009-01-14 16:59:00,0.7428,0.74287,0.74262,0.74262,53795070.0
2009-01-14 17:00:00,0.7425,0.74257,0.74235,0.74248,47187206.0
2009-01-14 17:01:00,0.74263,0.743,0.74263,0.74269,46662404.0
2009-01-14 17:02:00,0.74275,0.74322,0.74275,0.74297,12905415.0
2009-01-14 17:03:00,0.74289,0.74289,0.74276,0.74283,26461380.0
2009-01-14 17:04:00,0.74268,0.74284,0.74268,0.74268,11632684.0
2009-01-14 17:05:00,0.74266,0.74282,0.74266,0.74282,11245476.0
2009-01-14 17:06:00,0.74283,0.74293,0.74283,0.74288,12550320.0
2009-01-14 17:07:00,0.74282,0.7434,0.74282,0.7434,30247475.0
2009-01-14 17:08:00,0.74347,0.74362,0.74347,0.74351,8438292.0
2009-01-14 17:09:00,0.74356,0.74356,0.74297,0.74297,4594914.0
2009-01-14 17:10:00,0.74278,0.74282,0.74257,0.74257,61822383.0
2009-01-14 17:11:00,0.7426,0.74262,0.74239,0.74262,41702816.0
2009-01-14 17:12:00,0.74278,0.74286,0.74261,0.74261,28571807.0
2009-01-14 17:13:00,0.74254,0.74256,0.74243,0.74243,107292336.0
2009-01-14 17:14:00,0.74241,0.74241,0.74193,0.74198,70892475.0
2009-01-14 17:15:00,0.74186,0.74186,0.74156,0.74173,24362112.0
2009-01-14 17:16:00,0.74184,0.74209,0.74184,0.74198,72603783.0
2009-01-14 17:17:00,0.74186,0.74186,0.74134,0.74134,3346512.0
2009-01-14 17:18:00,0.74129,0.7414,0.74129,0.74138,26705547.0
2009-01-14 17:19:00,0.74115,0.74115,0.74055,0.74055,4446691.0
2009-01-14 17:20:00,0.74048,0.74053,0.7403,0.7403,367743244.0
2009-01-14 17:21:00,0.74028,0.74031,0.74005,0.74031,3692250.0
2009-01-14 17:22:00,0.74037,0.7406,0.74029,0.7404,20602575.0
2009-01-14 17:23:00,0.74044,0.74067,0.74033,0.74046,92494644.0
2009-01-14 17:24:00,0.74043,0.74043,0.74004,0.7402,72647367.0
2009-01-14 17:25:00,0.74022,0.74083,0.74022,0.7407,17966036.0
2009-01-14 17:26:00,0.74076,0.74153,0.74076,0.74127,93210358.0
2009-01-14 17:27:00,0.7412,0.74157,0.74119,0.74157,566002722.0
2009-01-14 17:28:00,0.74149,0.74149,0.74129,0.74139,36312610.0
2009-01-14 17:29:00,0.74047,0.74162,0.74047,0.74144,113565254.0
2009-01-14 17:30:00,0.7406,0.74184,0.7406,0.74158,38523496.0
2009-01-14 17:31:00,0.74155,0.74155,0.74082,0.74089,74912166.0
2009-01-14 17:32:00,0.7408,0.7408,0.74049,0.74049,71266280.0
2009-01-14 17:33:00,0.74028,0.74028,0.73974,0.73974,39680345.0
2009-01-14 17:34:00,0.73974,0.73997,0.7397,0.73997,19926737.0
2009-01-14 17:35:00,0.73995,0.74034,0.73995,0.74023,17323090.0
2009-01-14 17:36:00,0.74018,0.74018,0.73942,0.73944,63824448.0
2009-01-14 17:37:00,0.73935,0.73935,0.73899,0.73908,10886606.0
2009-01-14 17:38:00,0.73912,0.73937,0.73912,0.73937,233571348.0
2009-01-14 17:39:00,0.73952,0.73987,0.73952,0.73987,98659188.0
2009-01-14 17:40:00,0.73992,0.74001,0.73989,0.74,44846409.0
2009-01-14 17:41:00,0.74004,0.74018,0.73977,0.73977,3809104.0
2009-01-14 17:42:00,0.73982,0.73982,0.73905,0.7391,33375762.0
2009-01-14 17:43:00,0.73919,0.73929,0.73908,0.73908,25047681.0
2009-01-14 17:44:00,0.73897,0.73897,0.73868,0.73868,11201433.0
2009-01-14 17:45:00,0.7386,0.7386,0.73807,0.7381,143658102.0
2009-01-14 17:46:00,0.73742,0.73821,0.73742,0.73821,22925480.0
2009-01-14 17:47:00,0.73824,0.73867,0.73824,0.73867,17025152.0
2009-01-14 17:48:00,0.73877,0.73881,0.73861,0.73861,69987330.0
2009-01-14 17:49:00,0.73861,0.73867,0.73854,0.73854,93990852.0
2009-01-14 17:50:00,0.73852,0.73866,0.73844,0.73866,15033166.0
2009-01-14 17:51:00,0.73864,0.73873,0.7385,0.7385,397503498.0
2009-01-14 17:52:00,0.73837,0.73848,0.73836,0.73848,5016445.0
2009-01-14 17:53:00,0.7383,0.73851,0.73826,0.73839,10023628.0
2009-01-14 17:54:00,0.73838,0.73838,0.73817,0.73828,300287540.0
2009-01-14 17:55:00,0.73824,0.73829,0.73819,0.73819,14170912.0
2009-01-14 17:56:00,0.73809,0.73812,0.73798,0.73798,3037311.0
2009-01-14 17:57:00,0.73806,0.73842,0.73806,0.73842,258618852.0
2009-01-14 17:58:00,0.73852,0.73867,0.73851,0.73867,24456568.0
2009-01-14 17:59:00,0.73859,0.73859,0.73829,0.73829,20183498.0
2009-01-14 18:00:00,0.73824,0.73837,0.73813,0.73837,37489680.0
2009-01-14 18:01:00,0.73835,0.73862,0.73835,0.7386,28430245.0
2009-01-14 18:02:00,0.73868,0.73903,0.73789,0.73903,18260017.0
2009-01-14 18:03:00,0.73911,0.74007,0.73911,0.73993,15265113.0
2009-01-14 18:04:00,0.73988,0.73988,0.73965,0.73971,12677225.0
2009-01-14 18:05:00,0.73973,0.73985,0.73963,0.73985,3814261.0
2009-01-14 18:06:00,0.73972,0.73972,0.73954,0.73954,22213784.0
2009-01-14 18:07:00,0.73946,0.73952,0.73944,0.73951,7761226.0
2009-01-14 18:08:00,0.73936,0.73936,0.73907,0.73929,129578264.0
2009-01-14 18:09:00,0.73934,0.73985,0.73934,0.73985,13669084.0
2009-01-14 18:10:00,0.73985,0.73985,0.73952,0.73955,102033785.0
2009-01-14 18:11:00,0.73957,0.73979,0.73957,0.73975,10042756.0
2009-01-14 18:12:00,0.73963,0.73963,0.7393,0.73933,18804320.0
2009-01-14 18:13:00,0.73926,0.73959,0.73926,0.73959,10354819.0
2009-01-14 18:14:00,0.73954,0.73957,0.73948,0.73949,24009962.0
2009-01-14 18:15:00,0.73949,0.73949,0.73935,0.73945,20620704.0
2009-01-14 18:16:00,0.73936,0.73936,0.73888,0.73888,14881938.0
2009-01-14 18:17:00,0.73903,0.73926,0.73903,0.73926,5784388.0
2009-01-14 18:18:00,0.73924,0.73924,0.73898,0.73898,46210312.0
2009-01-14 18:19:00,0.73901,0.7394,0.73889,0.7394,30749489.0
2009-01-14 18:20:00,0.73946,0.73974,0.73946,0.73974,386311770.0
2009-01-14 18:21:00,0.7398,0.73991,0.73977,0.73991,68918400.0
2009-01-14 18:22:00,0.7399,0.74013,0.7399,0.74013,15785137.0
2009-01-14 18:23:00,0.74026,0.74045,0.74026,0.74043,35331468.0
2009-01-14 18:24:00,0.7405,0.74062,0.74038,0.74062,16906386.0
2009-01-14 18:25:00,0.74068,0.74071,0.74059,0.74061,47172138.0
2009-01-14 18:26:00,0.74055,0.74058,0.74047,0.74049,8685150.0
2009-01-14 18:27:00,0.74042,0.74042,0.74019,0.74026,6634607.0
2009-01-14 18:28:00,0.74033,0.7405,0.74033,0.74038,21016181.0
2009-01-14 18:29:00,0.74035,0.74041,0.74027,0.74041,10209469.0
2009-01-14 18:30:00,0.74044,0.74044,0.7403,0.7403,7475553.0
2009-01-14 18:31:00,0.74034,0.74064,0.74033,0.74064,12559096.0
2009-01-14 18:32:00,0.74069,0.74108,0.74069,0.74104,45766560.0
2009-01-14 18:33:00,0.74108,0.74108,0.74089,0.74103,2349476.0
2009-01-14 18:34:00,0.74094,0.74101,0.74054,0.74101,21533030.0
2009-01-14 18:35:00,0.74108,0.74125,0.74108,0.74114,23387787.0
2009-01-14 18:36:00,0.7411,0.74111,0.74101,0.74103,44922440.0
2009-01-14 18:37:00,0.74092,0.74092,0.74071,0.74071,9413596.0
2009-01-14 18:38:00,0.74068,0.74071,0.74059,0.74067,98099873.0
2009-01-14 18:39:00,0.74075,0.74088,0.74075,0.74088,44812504.0
2009-01-14 18:40:00,0.74086,0.74088,0.74077,0.74087,8845746.0
2009-01-14 18:41:00,0.7409,0.74094,0.74082,0.74094,99685960.0
2009-01-14 18:42:00,0.7411,0.7413,0.74108,0.74108,13052158.0
2009-01-14 18:43:00,0.74098,0.74098,0.74059,0.74076,8216959.0
2009-01-14 18:44:00,0.74091,0.74098,0.74077,0.74098,22561821.0
2009-01-14 18:45:00,0.7409,0.74096,0.74087,0.74087,45346690.0
2009-01-14 18:46:00,0.74092,0.74099,0.74089,0.74099,12194254.0
2009-01-14 18:47:00,0.741,0.74125,0.741,0.74124,30573309.0
2009-01-14 18:48:00,0.74121,0.74142,0.74121,0.74137,8420578.0
2009-01-14 18:49:00,0.74129,0.74138,0.74118,0.74118,24449489.0
2009-01-14 18:50:00,0.74119,0.74136,0.74103,0.74136,7902490.0
2009-01-14 18:51:00,0.74157,0.74234,0.74157,0.74234,17711096.0
2009-01-14 18:52:00,0.74244,0.74286,0.74244,0.74286,29269265.0
2009-01-14 18:53:00,0.74276,0.74293,0.74276,0.74289,6395911.0
2009-01-14 18:54:00,0.74279,0.74279,0.74186,0.74186,4374258.0
2009-01-14 18:55:00,0.74171,0.74171,0.7414,0.7414,17849937.0
2009-01-14 18:56:00,0.74139,0.74156,0.74133,0.74156,26257695.0
2009-01-14 18:57:00,0.74163,0.74181,0.74163,0.74172,5866122.0
2009-01-14 18:58:00,0.74154,0.74154,0.74126,0.74129,11786451.0
2009-01-14 18:59:00,0.7412,0.74192,0.7412,0.74192,7272685.0
2009-01-14 19:00:00,0.74191,0.74199,0.74187,0.74199,23179767.0
2009-01-14 19:01:00,0.742,0.74218,0.74195,0.74218,49911734.0
2009-01-14 19:02:00,0.74231,0.74265,0.74231,0.74253,65610076.0
2009-01-14 19:03:00,0.74251,0.74251,0.74239,0.74239,28647440.0
2009-01-14 19:04:00,0.74244,0.74262,0.74244,0.74259,82725879.0
2009-01-14 19:05:00,0.74256,0.74256,0.74188,0.74189,30562764.0
2009-01-14 19:06:00,0.74178,0.74178,0.74127,0.74127,21797662.0
2009-01-14 19:07:00,0.74121,0.74121,0.74095,0.74095,12311182.0
2009-01-14 19:08:00,0.74101,0.74141,0.74101,0.74115,34017588.0
2009-01-14 19:09:00,0.74106,0.74112,0.74093,0.74112,11614878.0
2009-01-14 19:10:00,0.74117,0.74137,0.74117,0.74126,20463711.0
2009-01-14 19:11:00,0.74121,0.74139,0.74098,0.74139,19817890.0
2009-01-14 19:12:00,0.74151,0.74173,0.74151,0.74164,31837063.0
2009-01-14 19:13:00,0.74165,0.74172,0.74165,0.74172,53655408.0
2009-01-14 19:14:00,0.74153,0.74168,0.74126,0.74126,4861547.0
2009-01-14 19:15:00,0.74137,0.74137,0.7412,0.7412,32274944.0
2009-01-14 19:16:00,0.74117,0.74117,0.74093,0.74108,6950163.0
2009-01-14 19:17:00,0.74106,0.74111,0.74096,0.74096,29539919.0
2009-01-14 19:18:00,0.74084,0.74084,0.74063,0.74068,25550082.0
2009-01-14 19:19:00,0.74062,0.74068,0.74054,0.74054,48251390.0
2009-01-14 19:20:00,0.74051,0.74062,0.74037,0.74052,9720805.0
2009-01-14 19:21:00,0.74049,0.74049,0.74034,0.74042,30495918.0
2009-01-14 19:22:00,0.74034,0.74038,0.74026,0.74032,11682548.0
2009-01-14 19:23:00,0.74033,0.74045,0.74015,0.74018,40517503.0
2009-01-14 19:24:00,0.73991,0.74004,0.73989,0.73999,898710.0
2009-01-14 19:25:00,0.73988,0.73988,0.73956,0.73956,19574547.0
2009-01-14 19:26:00,0.73953,0.73953,0.73932,0.7394,13941718.0
2009-01-14 19:27:00,0.73938,0.7394,0.73928,0.73928,30223376.0
2009-01-14 19:28:00,0.73918,0.73926,0.73918,0.73923,8060012.0
2009-01-14 19:29:00,0.73926,0.73945,0.73926,0.73945,14770220.0
2009-01-14 19:30:00,0.73966,0.74001,0.73966,0.73996,85408128.0
2009-01-14 19:31:00,0.73996,0.74013,0.73996,0.7401,16529538.0
2009-01-14 19:32:00,0.74007,0.74007,0.73984,0.73993,10210724.0
2009-01-14 19:33:00,0.73996,0.74003,0.73987,0.74003,10072381.0
2009-01-14 19:34:00,0.73999,0.74017,0.73999,0.74013,19068179.0
2009-01-14 19:35:00,0.74012,0.74017,0.74006,0.74015,5973320.0
2009-01-14 19:36:00,0.74012,0.74012,0.73998,0.73998,71556402.0
2009-01-14 19:37:00,0.73973,0.74001,0.73973,0.74001,20455132.0
2009-01-14 19:38:00,0.74014,0.74017,0.74008,0.74009,7386974.0
2009-01-14 19:39:00,0.74008,0.7402,0.74,0.7401,242199295.0
2009-01-14 19:40:00,0.73994,0.73994,0.7396,0.7396,15932094.0
2009-01-14 19:41:00,0.73957,0.73959,0.73936,0.73936,56941225.0
2009-01-14 19:42:00,0.73945,0.73946,0.73912,0.73915,12394281.0
2009-01-14 19:43:00,0.73921,0.73946,0.73919,0.73919,6389734.0
2009-01-14 19:44:00,0.73917,0.73957,0.73917,0.73957,23121891.0
2009-01-14 19:45:00,0.73959,0.73959,0.73922,0.73922,11382669.0
2009-01-14 19:46:00,0.73913,0.73922,0.7391,0.73922,15302142.0
2009-01-14 19:47:00,0.73945,0.73999,0.73945,0.73999,38459851.0
2009-01-14 19:48:00,0.74022,0.74051,0.74022,0.74038,26635008.0
2009-01-14 19:49:00,0.7403,0.7403,0.73971,0.73971,24674437.0
2009-01-14 19:50:00,0.73973,0.74017,0.73973,0.74002,12754611.0
2009-01-14 19:51:00,0.74002,0.74002,0.73973,0.73973,78870465.0
2009-01-14 19:52:00,0.73926,0.73982,0.73926,0.73982,8452252.0
2009-01-14 19:53:00,0.73992,0.74012,0.73992,0.74012,59316772.0
2009-01-14 19:54:00,0.74019,0.74044,0.74017,0.74044,49026443.0
2009-01-14 19:55:00,0.74063,0.74074,0.74063,0.74063,152413305.0
2009-01-14 19:56:00,0.74067,0.74078,0.74059,0.74078,10287930.0
2009-01-14 19:57:00,0.74083,0.74123,0.74083,0.74123,74191487.0
2009-01-14 19:58:00,0.74114,0.74114,0.74055,0.74055,14911657.0
2009-01-14 19:59:00,0.74066,0.74076,0.74049,0.74049,8244138.0
2009-01-14 20:00:00,0.74051,0.74058,0.74039,0.74044,4010095.0
2009-01-14 20:01:00,0.74046,0.74046,0.73994,0.73996,83484081.0
2009-01-14 20:02:00,0.73995,0.74023,0.73995,0.74023,8320999.0
2009-01-14 20:03:00,0.74032,0.74032,0.73999,0.73999,26552853.0
2009-01-14 20:04:00,0.73985,0.73996,0.73973,0.73975,20857081.0
2009-01-14 20:05:00,0.73971,0.73995,0.73962,0.73995,22529270.0
2009-01-14 20:06:00,0.73992,0.73996,0.73977,0.73977,12836372.0
2009-01-14 20:07:00,0.73974,0.73974,0.73952,0.73952,7848362.0
2009-01-14 20:08:00,0.73944,0.73954,0.73944,0.73954,45241968.0
2009-01-14 20:09:00,0.73961,0.73964,0.73951,0.73959,4068975.0
2009-01-14 20:10:00,0.73953,0.73965,0.73948,0.73948,8126490.0
2009-01-14 20:11:00,0.73944,0.73947,0.73935,0.73941,12262600.0
2009-01-14 20:12:00,0.73938,0.73938,0.73927,0.73927,4599026.0
2009-01-14 20:13:00,0.73918,0.73918,0.73853,0.73873,92309884.0
2009-01-14 20:14:00,0.73872,0.73878,0.73869,0.7387,10991325.0
2009-01-14 20:15:00,0.73856,0.73856,0.73842,0.73845,6135938.0
2009-01-14 20:16:00,0.73837,0.73837,0.73808,0.73808,10660209.0
2009-01-14 20:17:00,0.73796,0.73819,0.73796,0.738,47495754.0
2009-01-14 20:18:00,0.73808,0.7385,0.73808,0.7383,49350664.0
2009-01-14 20:19:00,0.73828,0.73828,0.73814,0.73827,23881638.0
2009-01-14 20:20:00,0.73829,0.73851,0.73829,0.73851,31037222.0
2009-01-14 20:21:00,0.73859,0.73887,0.73859,0.73885,48045414.0
2009-01-14 20:22:00,0.73882,0.73882,0.73871,0.7388,6224229.0
2009-01-14 20:23:00,0.7387,0.7387,0.73831,0.73831,19295461.0
2009-01-14 20:24:00,0.73834,0.73842,0.73832,0.73832,27912872.0
2009-01-14 20:25:00,0.73817,0.73817,0.73769,0.73769,9649322.0
2009-01-14 20:26:00,0.73767,0.73767,0.73749,0.7376,21616619.0
2009-01-14 20:27:00,0.73758,0.73759,0.73744,0.73744,8693844.0
2009-01-14 20:28:00,0.73753,0.73779,0.73732,0.73774,28594336.0
2009-01-14 20:29:00,0.73765,0.73765,0.73748,0.73748,18628499.0
2009-01-14 20:30:00,0.73746,0.738,0.73746,0.738,13259803.0
2009-01-14 20:31:00,0.73793,0.7381,0.73789,0.73799,18892164.0
2009-01-14 20:32:00,0.73808,0.73812,0.73802,0.7381,12261548.0
2009-01-14 20:33:00,0.73807,0.73821,0.73807,0.73815,12101727.0
2009-01-14 20:34:00,0.73803,0.73806,0.73777,0.73777,5495169.0
2009-01-14 20:35:00,0.7371,0.73782,0.7371,0.73753,57037246.0
2009-01-14 20:36:00,0.73742,0.73744,0.7374,0.73741,11386543.0
2009-01-14 20:37:00,0.73727,0.73727,0.73654,0.73654,5376262.0
2009-01-14 20:38:00,0.73636,0.73636,0.73611,0.73633,10590181.0
2009-01-14 20:39:00,0.73635,0.73677,0.73635,0.73677,25717605.0
2009-01-14 20:40:00,0.73681,0.73698,0.73661,0.73681,10288479.0
2009-01-14 20:41:00,0.73694,0.73705,0.73694,0.73705,12791742.0
2009-01-14 20:42:00,0.73714,0.73734,0.73714,0.73727,22170296.0
2009-01-14 20:43:00,0.73729,0.73751,0.73688,0.73723,14182763.0
2009-01-14 20:44:00,0.73706,0.73706,0.73665,0.73665,40025654.0
2009-01-14 20:45:00,0.73656,0.73656,0.73635,0.73642,5381725.0
2009-01-14 20:46:00,0.73659,0.7367,0.73654,0.7367,40326564.0
2009-01-14 20:47:00,0.7367,0.7367,0.73656,0.73668,10438544.0
2009-01-14 20:48:00,0.73669,0.73669,0.7363,0.7363,139483890.0
2009-01-14 20:49:00,0.73625,0.73625,0.7361,0.73611,27926704.0
2009-01-14 20:50:00,0.73605,0.73606,0.73598,0.73603,26506405.0
2009-01-14 20:51:00,0.73617,0.7365,0.73617,0.7365,55737838.0
2009-01-14 20:52:00,0.73657,0.73717,0.73657,0.73717,20922737.0
2009-01-14 20:53:00,0.73715,0.73715,0.73668,0.73683,53684864.0
2009-01-14 20:54:00,0.73672,0.73673,0.73664,0.73673,52156680.0
2009-01-14 20:55:00,0.73661,0.7367,0.73661,0.73666,6124406.0
2009-01-14 20:56:00,0.73668,0.73668,0.73651,0.73656,13065301.0
2009-01-14 20:57:00,0.73654,0.7366,0.73644,0.7366,6405390.0
2009-01-14 20:58:00,0.73653,0.73653,0.73644,0.73645,6935425.0
2009-01-14 20:59:00,0.73639,0.73639,0.73617,0.73617,38255868.0
2009-01-14 21:00:00,0.7362,0.73633,0.73617,0.73617,33700506.0
2009-01-14 21:01:00,0.73617,0.73623,0.73596,0.73614,7892238.0
2009-01-14 21:02:00,0.73618,0.73652,0.73618,0.73652,20732540.0
2009-01-14 21:03:00,0.73653,0.73682,0.73653,0.73681,34267816.0
2009-01-14 21:04:00,0.73682,0.73698,0.73682,0.73694,18091606.0
2009-01-14 21:05:00,0.73689,0.73697,0.73683,0.73696,26167141.0
2009-01-14 21:06:00,0.73707,0.73707,0.73698,0.73698,21021188.0
2009-01-14 21:07:00,0.73706,0.73734,0.73706,0.73734,10935821.0
2009-01-14 21:08:00,0.7374,0.7374,0.73704,0.73704,23142958.0
2009-01-14 21:09:00,0.73672,0.73674,0.73652,0.73659,68051867.0
2009-01-14 21:10:00,0.73666,0.73722,0.73661,0.73722,20997996.0
2009-01-14 21:11:00,0.73733,0.73755,0.73733,0.7374,27483091.0
2009-01-14 21:12:00,0.73724,0.73724,0.7369,0.7369,18778864.0
2009-01-14 21:13:00,0.7369,0.73708,0.7369,0.73708,10208053.0
2009-01-14 21:14:00,0.73711,0.73711,0.7369,0.7369,8734135.0
2009-01-14 21:15:00,0.73682,0.73685,0.73674,0.73684,2424728.0
2009-01-14 21:16:00,0.73685,0.73694,0.73685,0.73693,12252554.0
2009-01-14 21:17:00,0.7368,0.73731,0.7368,0.73731,15184081.0
2009-01-14 21:18:00,0.73738,0.7383,0.73738,0.7383,19711080.0
2009-01-14 21:19:00,0.73845,0.73845,0.7379,0.7379,30951400.0
2009-01-14 21:20:00,0.73788,0.73788,0.73772,0.73781,13484124.0
2009-01-14 21:21:00,0.73777,0.73777,0.73749,0.73775,13841292.0
2009-01-14 21:22:00,0.73784,0.73796,0.7378,0.7378,4399035.0
2009-01-14 21:23:00,0.73779,0.73787,0.73765,0.73765,8360462.0
2009-01-14 21:24:00,0.73764,0.73764,0.73754,0.73754,35030379.0
2009-01-14 21:25:00,0.73758,0.73771,0.73758,0.73767,241165578.0
2009-01-14 21:26:00,0.73751,0.73752,0.7374,0.73752,11409414.0
2009-01-14 21:27:00,0.73755,0.73772,0.73751,0.73772,4654085.0
2009-01-14 21:28:00,0.73772,0.73779,0.7374,0.73773,14920841.0
2009-01-14 21:29:00,0.73778,0.73829,0.73778,0.73829,4818968.0
2009-01-14 21:30:00,0.73835,0.73879,0.73835,0.73863,88890191.0
2009-01-14 21:31:00,0.73875,0.73891,0.73875,0.73891,34374677.0
2009-01-14 21:32:00,0.73908,0.73961,0.73908,0.73961,19190503.0
2009-01-14 21:33:00,0.73963,0.7405,0.73963,0.74039,33647952.0
2009-01-14 21:34:00,0.74029,0.74029,0.74011,0.74011,5726242.0
2009-01-14 21:35:00,0.74008,0.74016,0.73971,0.73971,16985153.0
2009-01-14 21:36:00,0.73979,0.7398,0.73956,0.7398,33355598.0
2009-01-14 21:37:00,0.73983,0.73997,0.73979,0.73979,13747893.0
2009-01-14 21:38:00,0.73982,0.73982,0.73967,0.73977,3942935.0
2009-01-14 21:39:00,0.73975,0.73975,0.73961,0.73961,16299416.0
2009-01-14 21:40:00,0.73959,0.73959,0.73948,0.73953,48855875.0
2009-01-14 21:41:00,0.73952,0.73976,0.73947,0.73976,18500294.0
2009-01-14 21:42:00,0.7396,0.73997,0.7396,0.73987,10693873.0
2009-01-14 21:43:00,0.73975,0.73975,0.73961,0.73961,17320181.0
2009-01-14 21:44:00,0.73961,0.73961,0.73907,0.73938,13301178.0
2009-01-14 21:45:00,0.73937,0.73968,0.73914,0.73914,213356424.0
2009-01-14 21:46:00,0.73925,0.73957,0.73925,0.7395,4560105.0
2009-01-14 21:47:00,0.73947,0.73957,0.73933,0.73957,15991282.0
2009-01-14 21:48:00,0.73949,0.73954,0.73942,0.73954,21182454.0
2009-01-14 21:49:00,0.73956,0.73968,0.73939,0.73939,19600427.0
2009-01-14 21:50:00,0.7396,0.7396,0.73949,0.73949,3000372.0
2009-01-14 21:51:00,0.73942,0.73942,0.73933,0.73933,9931008.0
2009-01-14 21:52:00,0.73917,0.73917,0.73871,0.73875,6927559.0
2009-01-14 21:53:00,0.73861,0.73861,0.73832,0.73843,5386832.0
2009-01-14 21:54:00,0.73842,0.73842,0.73791,0.73791,3544943.0
2009-01-14 21:55:00,0.73777,0.73779,0.73768,0.73779,4680781.0
2009-01-14 21:56:00,0.73783,0.73832,0.73776,0.73827,11349429.0
2009-01-14 21:57:00,0.73825,0.73825,0.73783,0.73783,36054992.0
2009-01-14 21:58:00,0.73783,0.73783,0.73767,0.73779,8633955.0
2009-01-14 21:59:00,0.73776,0.73784,0.73764,0.73784,1648398.0
2009-01-14 22:00:00,0.73781,0.73788,0.73772,0.73777,11604078.0
2009-01-14 22:01:00,0.73779,0.73779,0.73769,0.73776,13168889.0
2009-01-14 22:02:00,0.7377,0.7377,0.737,0.737,122599178.0
2009-01-14 22:03:00,0.73704,0.73736,0.73629,0.73729,25927377.0
2009-01-14 22:04:00,0.73731,0.73815,0.73731,0.73815,20696696.0
2009-01-14 22:05:00,0.73817,0.7382,0.73811,0.73819,38968625.0
2009-01-14 22:06:00,0.73819,0.73838,0.73819,0.73838,7840091.0
2009-01-14 22:07:00,0.73839,0.73839,0.73771,0.73771,14079508.0
2009-01-14 22:08:00,0.73773,0.73773,0.73749,0.73749,16482900.0
2009-01-14 22:09:00,0.73742,0.73742,0.73699,0.73699,9042057.0
2009-01-14 22:10:00,0.73704,0.73706,0.737,0.73702,3570254.0
2009-01-14 22:11:00,0.73704,0.73704,0.73684,0.73699,4782483.0
2009-01-14 22:12:00,0.73695,0.73714,0.73695,0.73714,10819110.0
2009-01-14 22:13:00,0.73717,0.73722,0.7371,0.73716,7846128.0
2009-01-14 22:14:00,0.73719,0.7373,0.73719,0.7373,17667738.0
2009-01-14 22:15:00,0.73734,0.73752,0.73728,0.73752,15580740.0
2009-01-14 22:16:00,0.73771,0.73784,0.73771,0.73776,4936937.0
2009-01-14 22:17:00,0.73766,0.73766,0.73728,0.73737,4560244.0
2009-01-14 22:18:00,0.73741,0.73744,0.7373,0.73744,31762793.0
2009-01-14 22:19:00,0.73749,0.7376,0.73725,0.73754,8378992.0
2009-01-14 22:20:00,0.7375,0.73761,0.73737,0.73761,35454471.0
2009-01-14 22:21:00,0.73765,0.73769,0.73761,0.73766,2227183.0
2009-01-14 22:22:00,0.73761,0.73782,0.73753,0.73782,10336641.0
2009-01-14 22:23:00,0.73794,0.73836,0.73794,0.73836,9193871.0
2009-01-14 22:24:00,0.73838,0.73869,0.73838,0.7385,8401290.0
2009-01-14 22:25:00,0.73848,0.73855,0.7384,0.73855,7283977.0
2009-01-14 22:26:00,0.73857,0.73857,0.7379,0.7379,24966991.0
2009-01-14 22:27:00,0.73768,0.73768,0.73753,0.73767,1424934.0
2009-01-14 22:28:00,0.73783,0.73839,0.73783,0.73839,44704155.0
2009-01-14 22:29:00,0.7385,0.73853,0.73793,0.73793,25865415.0
2009-01-14 22:30:00,0.73783,0.73783,0.73695,0.73695,3736393.0
2009-01-14 22:31:00,0.73694,0.73725,0.73686,0.73725,6945652.0
2009-01-14 22:32:00,0.73717,0.73717,0.73696,0.73696,921966.0
2009-01-14 22:33:00,0.73694,0.73694,0.73631,0.73631,50846317.0
2009-01-14 22:34:00,0.73619,0.73619,0.73595,0.73595,3830203.0
2009-01-14 22:35:00,0.73597,0.73602,0.73591,0.73599,5192441.0
2009-01-14 22:36:00,0.73614,0.73641,0.73608,0.73608,12340946.0
2009-01-14 22:37:00,0.73624,0.73625,0.73618,0.73624,5153717.0
2009-01-14 22:38:00,0.73624,0.73624,0.73577,0.73586,34826420.0
2009-01-14 22:39:00,0.7356,0.73572,0.73556,0.73565,17913916.0
2009-01-14 22:40:00,0.73561,0.73561,0.7351,0.7352,29490925.0
2009-01-14 22:41:00,0.73521,0.73539,0.73519,0.73521,4384754.0
2009-01-14 22:42:00,0.73517,0.73517,0.73484,0.73484,27536362.0
2009-01-14 22:43:00,0.73487,0.73495,0.73465,0.73488,10202234.0
2009-01-14 22:44:00,0.73504,0.73527,0.73504,0.73527,15039510.0
2009-01-14 22:45:00,0.73529,0.73529,0.73514,0.73519,13857558.0
2009-01-14 22:46:00,0.73519,0.7356,0.73519,0.7356,35718357.0
2009-01-14 22:47:00,0.73568,0.73569,0.73565,0.73567,12007471.0
2009-01-14 22:48:00,0.7357,0.73613,0.7357,0.73599,10711491.0
2009-01-14 22:49:00,0.73602,0.73627,0.73599,0.73627,6374772.0
2009-01-14 22:50:00,0.73629,0.73632,0.73578,0.73626,10432758.0
2009-01-14 22:51:00,0.73633,0.73633,0.7362,0.73632,7541766.0
2009-01-14 22:52:00,0.73645,0.73661,0.73643,0.73654,3818090.0
2009-01-14 22:53:00,0.73656,0.73656,0.73629,0.73629,34406462.0
2009-01-14 22:54:00,0.73631,0.73637,0.7363,0.73633,29159546.0
2009-01-14 22:55:00,0.73644,0.73669,0.73644,0.73669,8412252.0
2009-01-14 22:56:00,0.73671,0.73671,0.7366,0.7366,10343761.0
2009-01-14 22:57:00,0.73652,0.73652,0.73624,0.73624,10189597.0
2009-01-14 22:58:00,0.73621,0.73623,0.73618,0.73623,5839550.0
2009-01-14 22:59:00,0.73629,0.73629,0.73616,0.73619,22060857.0
2009-01-14 23:00:00,0.73623,0.73645,0.73623,0.73636,25304988.0
2009-01-14 23:01:00,0.73628,0.73628,0.73572,0.73572,14447657.0
2009-01-14 23:02:00,0.73573,0.73588,0.7357,0.7357,141299489.0
2009-01-14 23:03:00,0.73559,0.73579,0.73559,0.73579,50173260.0
2009-01-14 23:04:00,0.73573,0.73592,0.73573,0.73592,7550022.0
2009-01-14 23:05:00,0.73595,0.73595,0.73573,0.73573,22060080.0
2009-01-14 23:06:00,0.73576,0.73612,0.73576,0.73612,41115555.0
2009-01-14 23:07:00,0.73622,0.73645,0.73621,0.73621,15341918.0
2009-01-14 23:08:00,0.73631,0.73644,0.73631,0.73633,7343563.0
2009-01-14 23:09:00,0.73646,0.73649,0.73636,0.73638,20177520.0
2009-01-14 23:10:00,0.7363,0.7363,0.73606,0.73615,8364502.0
2009-01-14 23:11:00,0.73619,0.73648,0.73619,0.73648,2781855.0
2009-01-14 23:12:00,0.73646,0.73647,0.73637,0.73637,19475991.0
2009-01-14 23:13:00,0.73623,0.73625,0.73601,0.73601,17731607.0
2009-01-14 23:14:00,0.73597,0.73618,0.73591,0.73618,6305952.0
2009-01-14 23:15:00,0.73618,0.73618,0.7361,0.73611,24372978.0
2009-01-14 23:16:00,0.73616,0.73622,0.73615,0.73615,11553619.0
2009-01-14 23:17:00,0.73622,0.73631,0.73606,0.73628,4265845.0
2009-01-14 23:18:00,0.73636,0.73636,0.73624,0.73634,14660413.0
2009-01-14 23:19:00,0.7364,0.73645,0.73632,0.73639,9599126.0
2009-01-14 23:20:00,0.73646,0.73679,0.73646,0.73677,7478861.0
2009-01-14 23:21:00,0.73692,0.73701,0.7368,0.73697,24164681.0
2009-01-14 23:22:00,0.73696,0.73719,0.73696,0.73702,6643376.0
2009-01-14 23:23:00,0.73692,0.73692,0.73583,0.73583,4959318.0
2009-01-14 23:24:00,0.73681,0.73682,0.73664,0.73664,20488835.0
2009-01-14 23:25:00,0.7367,0.7367,0.73637,0.73649,14661481.0
2009-01-14 23:26:00,0.73653,0.73673,0.73651,0.73673,5551166.0
2009-01-14 23:27:00,0.73668,0.73668,0.73612,0.73612,52982524.0
2009-01-14 23:28:00,0.73615,0.73615,0.73599,0.73613,12503810.0
2009-01-14 23:29:00,0.73623,0.73623,0.73575,0.73577,47253874.0
2009-01-14 23:30:00,0.73575,0.73587,0.7356,0.73587,34489987.0
2009-01-14 23:31:00,0.73608,0.73639,0.73608,0.73635,15830645.0
2009-01-14 23:32:00,0.73638,0.73642,0.73621,0.73635,15059000.0
2009-01-14 23:33:00,0.73639,0.73644,0.73636,0.73636,9813313.0
2009-01-14 23:34:00,0.73625,0.73632,0.73617,0.73617,52928858.0
2009-01-14 23:35:00,0.73614,0.73628,0.73611,0.73611,8350197.0
2009-01-14 23:36:00,0.73608,0.73608,0.73588,0.73588,52091100.0
2009-01-14 23:37:00,0.73591,0.73593,0.73584,0.73593,93069921.0
2009-01-14 23:38:00,0.73593,0.73614,0.73593,0.73598,4217649.0
2009-01-14 23:39:00,0.73582,0.73582,0.73571,0.73574,7645315.0
2009-01-14 23:40:00,0.7358,0.7359,0.73574,0.73586,22506928.0
2009-01-14 23:41:00,0.73588,0.7361,0.73585,0.7361,7945743.0
2009-01-14 23:42:00,0.73622,0.73658,0.73622,0.73658,5861428.0
2009-01-14 23:43:00,0.73662,0.73678,0.73654,0.73654,7611651.0
2009-01-14 23:44:00,0.73637,0.73637,0.73614,0.73615,20252462.0
2009-01-14 23:45:00,0.73613,0.73619,0.73602,0.73619,13254301.0
2009-01-14 23:46:00,0.7362,0.73628,0.73615,0.73625,38750597.0
2009-01-14 23:47:00,0.73618,0.73618,0.73591,0.73604,10918573.0
2009-01-14 23:48:00,0.73612,0.73622,0.7361,0.73613,8921379.0
2009-01-14 23:49:00,0.73605,0.73629,0.73601,0.73601,20807579.0
2009-01-14 23:50:00,0.73622,0.73655,0.73622,0.73651,2958474.0
2009-01-14 23:51:00,0.73655,0.7369,0.73655,0.73668,3984313.0
2009-01-14 23:52:00,0.73667,0.73673,0.73662,0.73672,10787408.0
2009-01-14 23:53:00,0.73677,0.73701,0.73677,0.73696,127244924.0
2009-01-14 23:54:00,0.73702,0.73761,0.73702,0.7375,16506744.0
2009-01-14 23:55:00,0.73736,0.73744,0.73726,0.73726,18096581.0
2009-01-14 23:56:00,0.73714,0.73714,0.73675,0.73675,15109435.0
2009-01-14 23:57:00,0.73675,0.73725,0.73675,0.73725,13310445.0
2009-01-14 23:58:00,0.73723,0.73745,0.73723,0.73745,9821499.0
2009-01-14 23:59:00,0.73757,0.73757,0.73726,0.73726,33752029.0
2009-01-15 00:00:00,0.7371,0.73792,0.7371,0.73792,188195712.0
2009-01-15 00:01:00,0.73791,0.73797,0.73787,0.73787,24902024.0
2009-01-15 00:02:00,0.73791,0.73814,0.73791,0.73799,4422729.0
2009-01-15 00:03:00,0.73781,0.73781,0.73734,0.73734,6484241.0
2009-01-15 00:04:00,0.73718,0.73718,0.73701,0.7371,17505461.0
2009-01-15 00:05:00,0.73707,0.73708,0.7369,0.7369,5548449.0
2009-01-15 00:06:00,0.73677,0.73677,0.73646,0.73646,40498632.0
2009-01-15 00:07:00,0.7364,0.7364,0.73612,0.73617,19126994.0
2009-01-15 00:08:00,0.73607,0.73625,0.73607,0.73622,10190042.0
2009-01-15 00:09:00,0.73603,0.73603,0.7359,0.7359,4236911.0
2009-01-15 00:10:00,0.73595,0.736,0.73594,0.736,15877006.0
2009-01-15 00:11:00,0.73587,0.736,0.73577,0.73591,3144495.0
2009-01-15 00:12:00,0.73586,0.73586,0.73571,0.73571,14961330.0
2009-01-15 00:13:00,0.7358,0.73591,0.73578,0.73591,20825282.0
2009-01-15 00:14:00,0.73592,0.73596,0.73582,0.73596,27427154.0
2009-01-15 00:15:00,0.73611,0.73646,0.73611,0.73646,20816068.0
2009-01-15 00:16:00,0.73654,0.73678,0.73654,0.73664,6962711.0
2009-01-15 00:17:00,0.73656,0.73656,0.73633,0.73643,46711821.0
2009-01-15 00:18:00,0.73631,0.73646,0.73614,0.73629,13129443.0
2009-01-15 00:20:00,0.7363,0.73668,0.7363,0.73665,30168756.0
2009-01-15 00:21:00,0.73656,0.73657,0.73651,0.73652,44681252.0
2009-01-15 00:22:00,0.73648,0.73649,0.73642,0.73644,30510385.0
2009-01-15 00:23:00,0.73651,0.73701,0.73651,0.73701,10095506.0
2009-01-15 00:24:00,0.73701,0.73724,0.73701,0.73724,41698060.0
2009-01-15 00:25:00,0.73737,0.73748,0.73736,0.73741,9470508.0
2009-01-15 00:26:00,0.73738,0.7377,0.73732,0.7377,6075306.0
2009-01-15 00:27:00,0.73768,0.73837,0.73768,0.73837,55338025.0
2009-01-15 00:28:00,0.73844,0.73844,0.73798,0.73798,8636225.0
2009-01-15 00:29:00,0.73791,0.73795,0.73787,0.73795,9350902.0
2009-01-15 00:30:00,0.73789,0.73789,0.73777,0.73777,39873440.0
2009-01-15 00:31:00,0.73781,0.73781,0.73763,0.73774,6360211.0
2009-01-15 00:32:00,0.73769,0.73778,0.73763,0.73773,21298016.0
2009-01-15 00:33:00,0.73776,0.73781,0.73747,0.73747,14347606.0
2009-01-15 00:34:00,0.73726,0.73726,0.73671,0.73671,13025043.0
2009-01-15 00:35:00,0.73666,0.73666,0.73653,0.73663,6691384.0
2009-01-15 00:36:00,0.73655,0.73657,0.73648,0.73648,33330474.0
2009-01-15 00:37:00,0.73646,0.73646,0.73633,0.73633,10881540.0
2009-01-15 00:38:00,0.73628,0.73628,0.73619,0.73625,16342970.0
2009-01-15 00:39:00,0.73619,0.73652,0.73619,0.73636,20632464.0
2009-01-15 00:40:00,0.73639,0.73691,0.73639,0.73685,46339735.0
2009-01-15 00:41:00,0.73687,0.73687,0.73685,0.73687,6315502.0
2009-01-15 00:42:00,0.73669,0.73669,0.7366,0.7366,14599209.0
2009-01-15 00:43:00,0.73673,0.73681,0.73662,0.73681,6455802.0
2009-01-15 00:44:00,0.73678,0.73684,0.73646,0.73646,30558371.0
2009-01-15 00:45:00,0.73652,0.73673,0.73652,0.73673,83205725.0
2009-01-15 00:46:00,0.73674,0.73735,0.73674,0.73735,67460745.0
2009-01-15 00:47:00,0.73744,0.73754,0.73739,0.73753,4480841.0
2009-01-15 00:48:00,0.7374,0.73747,0.7374,0.7374,35307833.0
2009-01-15 00:49:00,0.73753,0.73757,0.73743,0.73757,11392482.0
2009-01-15 00:50:00,0.73753,0.73774,0.73741,0.73745,16329360.0
2009-01-15 00:51:00,0.73746,0.73746,0.73731,0.73734,16868995.0
2009-01-15 00:52:00,0.73722,0.7373,0.73705,0.73705,22479206.0
2009-01-15 00:53:00,0.73713,0.73713,0.73684,0.73704,3002959.0
2009-01-15 00:54:00,0.73707,0.73707,0.73671,0.73671,9567639.0
2009-01-15 00:55:00,0.73692,0.73692,0.7366,0.7366,19754180.0
2009-01-15 00:56:00,0.73656,0.73656,0.73628,0.73642,12934920.0
2009-01-15 00:57:00,0.73651,0.73664,0.73651,0.73664,5336638.0
2009-01-15 00:58:00,0.73676,0.73686,0.73673,0.73686,13527116.0
2009-01-15 00:59:00,0.73659,0.73683,0.73659,0.73671,19442226.0
2009-01-15 01:00:00,0.73666,0.73666,0.73629,0.73645,36554568.0
2009-01-15 01:01:00,0.7364,0.7364,0.73628,0.73628,5411984.0
2009-01-15 01:02:00,0.73611,0.73639,0.73611,0.73639,24510867.0
2009-01-15 01:03:00,0.73627,0.73651,0.73627,0.73651,25491378.0
2009-01-15 01:04:00,0.73664,0.73664,0.73651,0.73651,69944145.0
2009-01-15 01:05:00,0.7365,0.7366,0.73627,0.73627,13039778.0
2009-01-15 01:06:00,0.73632,0.73655,0.73632,0.73655,30568560.0
2009-01-15 01:07:00,0.73669,0.7371,0.73669,0.73689,11624978.0
2009-01-15 01:08:00,0.73694,0.73707,0.73687,0.73707,11744467.0
2009-01-15 01:09:00,0.73696,0.73696,0.73681,0.73683,106752212.0
2009-01-15 01:10:00,0.73685,0.73697,0.73599,0.73697,7139991.0
2009-01-15 01:11:00,0.73696,0.737,0.7369,0.73694,30486411.0
2009-01-15 01:12:00,0.73681,0.73702,0.73679,0.73702,31172857.0
2009-01-15 01:13:00,0.73701,0.73726,0.73701,0.73725,54187541.0
2009-01-15 01:14:00,0.73725,0.73741,0.73725,0.73741,23106013.0
2009-01-15 01:15:00,0.73742,0.73771,0.73742,0.73771,31230387.0
2009-01-15 01:16:00,0.73768,0.73783,0.73768,0.73772,4522450.0
2009-01-15 01:17:00,0.73778,0.73783,0.7376,0.7376,8676004.0
2009-01-15 01:18:00,0.73752,0.73755,0.73747,0.73747,28468139.0
2009-01-15 01:19:00,0.73746,0.73759,0.73746,0.73751,3751259.0
2009-01-15 01:20:00,0.73753,0.73765,0.73751,0.73753,7201937.0
2009-01-15 01:21:00,0.73759,0.73759,0.73721,0.73723,18795736.0
2009-01-15 01:22:00,0.73705,0.73712,0.73687,0.73712,1970388.0
2009-01-15 01:23:00,0.73726,0.73735,0.73726,0.73734,17136304.0
2009-01-15 01:24:00,0.73728,0.7373,0.73723,0.73723,16772416.0
2009-01-15 01:25:00,0.73731,0.73741,0.73725,0.73741,17498603.0
2009-01-15 01:26:00,0.73743,0.73761,0.73733,0.7374,3804462.0
2009-01-15 01:27:00,0.73763,0.73782,0.73749,0.73761,9290385.0
2009-01-15 01:28:00,0.73763,0.73763,0.73749,0.73749,4388448.0
2009-01-15 01:29:00,0.73753,0.73753,0.73643,0.73692,18769130.0
2009-01-15 01:30:00,0.73684,0.73684,0.73665,0.73667,10319331.0
2009-01-15 01:31:00,0.73675,0.73676,0.73656,0.73656,1763105.0
2009-01-15 01:32:00,0.73654,0.73654,0.7362,0.7362,12098004.0
2009-01-15 01:33:00,0.73611,0.73624,0.73598,0.73624,20227935.0
2009-01-15 01:34:00,0.73639,0.73644,0.73634,0.73644,4314050.0
2009-01-15 01:35:00,0.73641,0.73664,0.73641,0.73658,43113585.0
2009-01-15 01:36:00,0.7367,0.73688,0.7367,0.73686,15439929.0
2009-01-15 01:37:00,0.73697,0.73697,0.73678,0.73693,16441752.0
2009-01-15 01:38:00,0.73686,0.73699,0.73684,0.73696,6337584.0
2009-01-15 01:39:00,0.73693,0.73694,0.73668,0.73669,17390330.0
2009-01-15 01:40:00,0.73655,0.73655,0.73634,0.73634,6627306.0
2009-01-15 01:41:00,0.73627,0.73633,0.73619,0.73619,13232904.0
2009-01-15 01:42:00,0.73625,0.73686,0.73625,0.73686,25128991.0
2009-01-15 01:43:00,0.73681,0.73684,0.73676,0.73683,10749859.0
2009-01-15 01:44:00,0.73684,0.73694,0.73676,0.73689,22116414.0
2009-01-15 01:45:00,0.73693,0.73727,0.73691,0.73717,11540723.0
2009-01-15 01:46:00,0.73713,0.7378,0.73713,0.7378,3509346.0
2009-01-15 01:47:00,0.73789,0.73798,0.73784,0.73796,10337205.0
2009-01-15 01:48:00,0.73813,0.73847,0.73813,0.73826,23796739.0
2009-01-15 01:49:00,0.73831,0.7387,0.73831,0.7387,16658271.0
2009-01-15 01:50:00,0.73868,0.73873,0.73859,0.73859,4468726.0
2009-01-15 01:51:00,0.73847,0.73862,0.73847,0.73862,29580850.0
2009-01-15 01:52:00,0.73874,0.73881,0.73862,0.73879,6363665.0
2009-01-15 01:53:00,0.73873,0.73907,0.73867,0.73907,6460460.0
2009-01-15 01:54:00,0.73916,0.73917,0.73905,0.73908,17717682.0
2009-01-15 01:55:00,0.73917,0.7396,0.73917,0.7396,6414565.0
2009-01-15 01:56:00,0.73972,0.73974,0.73869,0.73943,5031209.0
2009-01-15 01:57:00,0.73942,0.73971,0.73942,0.73971,42657432.0
2009-01-15 01:58:00,0.74002,0.74019,0.74002,0.74005,22296161.0
2009-01-15 01:59:00,0.74011,0.74028,0.7401,0.74025,30854827.0
2009-01-15 02:00:00,0.74059,0.74078,0.74059,0.74075,29343628.0
2009-01-15 02:01:00,0.74079,0.74092,0.74079,0.74083,24090936.0
2009-01-15 02:02:00,0.74085,0.74125,0.74081,0.74113,46241136.0
2009-01-15 02:03:00,0.74129,0.74136,0.74036,0.74136,5131793.0
2009-01-15 02:04:00,0.7414,0.74152,0.7414,0.74147,6871522.0
2009-01-15 02:05:00,0.74138,0.74138,0.74102,0.74102,16208656.0
2009-01-15 02:06:00,0.74093,0.74093,0.74069,0.74069,5927027.0
2009-01-15 02:07:00,0.74067,0.74072,0.74055,0.74057,6412402.0
2009-01-15 02:08:00,0.74053,0.74066,0.74053,0.74058,30267930.0
2009-01-15 02:09:00,0.74067,0.74076,0.74058,0.74066,4943830.0
2009-01-15 02:10:00,0.74056,0.74056,0.74043,0.74054,15752502.0
2009-01-15 02:11:00,0.7406,0.7406,0.74045,0.74053,21791885.0
2009-01-15 02:12:00,0.74048,0.74062,0.74048,0.74053,11020474.0
2009-01-15 02:13:00,0.74044,0.74044,0.74024,0.74025,3312579.0
2009-01-15 02:14:00,0.74028,0.74028,0.73986,0.73995,11922235.0
2009-01-15 02:15:00,0.74003,0.74003,0.73984,0.7399,24551970.0
2009-01-15 02:16:00,0.73985,0.73985,0.73966,0.73967,10869422.0
2009-01-15 02:17:00,0.73963,0.73963,0.73952,0.73957,26956653.0
2009-01-15 02:18:00,0.7395,0.7395,0.73884,0.73884,14617150.0
2009-01-15 02:19:00,0.73864,0.73864,0.73814,0.73826,7202028.0
2009-01-15 02:20:00,0.7383,0.73837,0.73808,0.73833,16562218.0
2009-01-15 02:21:00,0.73831,0.73837,0.73817,0.73817,6291032.0
2009-01-15 02:22:00,0.73816,0.73816,0.73787,0.73787,18213973.0
2009-01-15 02:23:00,0.73763,0.73763,0.73749,0.73754,14711700.0
2009-01-15 02:24:00,0.73739,0.73739,0.7371,0.7371,42016944.0
2009-01-15 02:25:00,0.73718,0.73727,0.73717,0.73726,4694796.0
2009-01-15 02:26:00,0.73707,0.73707,0.73656,0.73656,21196630.0
2009-01-15 02:27:00,0.73648,0.73657,0.73641,0.73649,12868847.0
2009-01-15 02:28:00,0.7363,0.73632,0.73604,0.73604,1608673.0
2009-01-15 02:29:00,0.73586,0.73592,0.73576,0.73585,11223982.0
2009-01-15 02:30:00,0.73587,0.73592,0.7348,0.73577,17375607.0
2009-01-15 02:31:00,0.73562,0.73562,0.73519,0.73519,4720280.0
2009-01-15 02:32:00,0.73504,0.73504,0.73436,0.73459,8933062.0
2009-01-15 02:33:00,0.73441,0.73537,0.73441,0.73537,3623987.0
2009-01-15 02:34:00,0.73555,0.73612,0.73555,0.73612,16849884.0
2009-01-15 02:35:00,0.73612,0.737,0.73612,0.737,15695696.0
2009-01-15 02:36:00,0.73712,0.73768,0.73712,0.73768,17633571.0
2009-01-15 02:37:00,0.73761,0.73761,0.73726,0.73726,2056775.0
2009-01-15 02:38:00,0.73726,0.73726,0.73658,0.7366,17395408.0
2009-01-15 02:39:00,0.73647,0.73676,0.73647,0.73673,7883894.0
2009-01-15 02:40:00,0.73688,0.73751,0.73688,0.73751,3903904.0
2009-01-15 02:41:00,0.7375,0.73835,0.7375,0.73835,29868993.0
2009-01-15 02:42:00,0.73846,0.73846,0.73828,0.73837,8194185.0
2009-01-15 02:43:00,0.73832,0.73834,0.73813,0.73813,4894954.0
2009-01-15 02:44:00,0.73805,0.73805,0.73737,0.73737,32494421.0
2009-01-15 02:45:00,0.73735,0.73741,0.73732,0.73732,23541531.0
2009-01-15 02:46:00,0.73726,0.73726,0.73711,0.73711,55548477.0
2009-01-15 02:47:00,0.73705,0.73705,0.73655,0.73655,32270037.0
2009-01-15 02:48:00,0.73664,0.73702,0.73664,0.73702,31852902.0
2009-01-15 02:49:00,0.73713,0.7377,0.73656,0.7377,7366131.0
2009-01-15 02:50:00,0.73771,0.73784,0.73771,0.73778,97624338.0
2009-01-15 02:51:00,0.73776,0.73776,0.73758,0.7377,12475535.0
2009-01-15 02:52:00,0.73758,0.73758,0.73747,0.73756,11478060.0
2009-01-15 02:53:00,0.73755,0.73795,0.73755,0.73795,27965016.0
2009-01-15 02:54:00,0.73788,0.73814,0.73787,0.7379,14367318.0
2009-01-15 02:55:00,0.73778,0.73778,0.73723,0.73729,72533595.0
2009-01-15 02:56:00,0.73708,0.73708,0.73637,0.73643,25201561.0
2009-01-15 02:57:00,0.73655,0.73687,0.73648,0.73676,25561442.0
2009-01-15 02:58:00,0.73695,0.73695,0.73674,0.73684,5513992.0
2009-01-15 02:59:00,0.7368,0.7368,0.73578,0.7358,35131728.0
2009-01-15 03:00:00,0.73561,0.73561,0.7351,0.7351,21188129.0
2009-01-15 03:01:00,0.73528,0.73528,0.73507,0.73511,13703898.0
2009-01-15 03:02:00,0.73505,0.73523,0.73503,0.73523,5833028.0
2009-01-15 03:03:00,0.73518,0.73518,0.73465,0.73465,12122701.0
2009-01-15 03:04:00,0.73453,0.73453,0.73401,0.73401,20789497.0
2009-01-15 03:05:00,0.73365,0.73393,0.73359,0.73393,9169676.0
2009-01-15 03:06:00,0.73401,0.73453,0.73401,0.73453,3123852.0
2009-01-15 03:07:00,0.73449,0.73489,0.73449,0.73489,21928793.0
2009-01-15 03:08:00,0.73501,0.73509,0.73491,0.73491,15743343.0
2009-01-15 03:09:00,0.73477,0.73477,0.73434,0.73434,15140809.0
2009-01-15 03:10:00,0.73431,0.73431,0.73396,0.73412,11300945.0
2009-01-15 03:11:00,0.73408,0.73419,0.73396,0.73396,34090793.0
2009-01-15 03:12:00,0.7339,0.7339,0.73364,0.73371,4961621.0
2009-01-15 03:13:00,0.73366,0.73373,0.73343,0.73343,63391041.0
2009-01-15 03:14:00,0.73365,0.73405,0.73365,0.73405,79836621.0
2009-01-15 03:15:00,0.73404,0.73434,0.73404,0.7343,29599353.0
2009-01-15 03:16:00,0.73446,0.73498,0.73446,0.73498,6177211.0
2009-01-15 03:17:00,0.7349,0.7349,0.7346,0.7346,15691323.0
2009-01-15 03:18:00,0.73462,0.73503,0.73462,0.73503,6408424.0
2009-01-15 03:19:00,0.73509,0.73526,0.73504,0.73511,46279572.0
2009-01-15 03:20:00,0.73506,0.73511,0.73495,0.73504,20993552.0
2009-01-15 03:21:00,0.73518,0.73521,0.73512,0.73521,16953286.0
2009-01-15 03:22:00,0.73523,0.73532,0.73523,0.7353,11355045.0
2009-01-15 03:23:00,0.73533,0.73557,0.73533,0.73552,30844422.0
2009-01-15 03:24:00,0.73567,0.73647,0.73564,0.73647,7069609.0
2009-01-15 03:25:00,0.73654,0.73662,0.73654,0.73662,12687554.0
2009-01-15 03:26:00,0.73662,0.73662,0.73591,0.73591,14875694.0
2009-01-15 03:27:00,0.73579,0.73585,0.73567,0.73583,20548012.0
2009-01-15 03:28:00,0.73603,0.73619,0.73603,0.73606,7063763.0
2009-01-15 03:29:00,0.73587,0.73587,0.73568,0.73578,39525610.0
2009-01-15 03:30:00,0.73578,0.73578,0.73551,0.73551,9820313.0
2009-01-15 03:31:00,0.73538,0.73538,0.73519,0.73519,9320338.0
2009-01-15 03:32:00,0.73517,0.73528,0.73511,0.73521,58707850.0
2009-01-15 03:33:00,0.73529,0.73549,0.73522,0.73549,6258685.0
2009-01-15 03:34:00,0.73561,0.7359,0.73545,0.7359,9606926.0
2009-01-15 03:35:00,0.73586,0.736,0.73579,0.736,39708660.0
2009-01-15 03:36:00,0.73608,0.73628,0.73596,0.73614,9807174.0
2009-01-15 03:37:00,0.73606,0.73606,0.73562,0.73562,29286218.0
2009-01-15 03:38:00,0.73554,0.73571,0.73554,0.73569,45663016.0
2009-01-15 03:39:00,0.73586,0.73599,0.73581,0.73585,30378364.0
2009-01-15 03:40:00,0.73582,0.73592,0.73576,0.73592,14278927.0
2009-01-15 03:41:00,0.73604,0.73658,0.73604,0.73658,13583124.0
2009-01-15 03:42:00,0.73666,0.73672,0.73631,0.73645,46749221.0
2009-01-15 03:43:00,0.73653,0.73661,0.73653,0.73659,7689355.0
2009-01-15 03:44:00,0.73679,0.73709,0.73679,0.73709,19414356.0
2009-01-15 03:45:00,0.73705,0.73705,0.73683,0.73684,29883584.0
2009-01-15 03:46:00,0.73677,0.73677,0.73645,0.73645,21717889.0
2009-01-15 03:47:00,0.73641,0.73685,0.73641,0.7368,13689570.0
2009-01-15 03:48:00,0.73683,0.73683,0.73653,0.73658,3004775.0
2009-01-15 03:49:00,0.73671,0.7368,0.73646,0.73646,15853228.0
2009-01-15 03:50:00,0.73625,0.73625,0.73578,0.73578,4357170.0
2009-01-15 03:51:00,0.7359,0.73615,0.7359,0.7361,10887960.0
2009-01-15 03:52:00,0.73611,0.73611,0.73565,0.73565,20849132.0
2009-01-15 03:53:00,0.73556,0.73556,0.73542,0.73542,38795512.0
2009-01-15 03:54:00,0.73545,0.73545,0.73526,0.73528,5876351.0
2009-01-15 03:55:00,0.73535,0.73553,0.73531,0.73553,16835411.0
2009-01-15 03:56:00,0.73566,0.73603,0.73566,0.73603,6291104.0
2009-01-15 03:57:00,0.73621,0.73623,0.7362,0.7362,4870848.0
2009-01-15 03:58:00,0.73622,0.73627,0.73617,0.73623,26223699.0
2009-01-15 03:59:00,0.73621,0.73622,0.73592,0.73592,176593512.0
2009-01-15 04:00:00,0.7359,0.73605,0.73588,0.73598,31228746.0
2009-01-15 04:01:00,0.73587,0.73587,0.73563,0.73563,10832128.0
2009-01-15 04:02:00,0.73552,0.73552,0.73525,0.73525,13190411.0
2009-01-15 04:03:00,0.73527,0.7355,0.73523,0.7355,15487326.0
2009-01-15 04:04:00,0.73556,0.7357,0.7355,0.7355,20005064.0
2009-01-15 04:05:00,0.73552,0.73562,0.73552,0.73559,16375728.0
2009-01-15 04:06:00,0.73558,0.73563,0.73556,0.73559,128738287.0
2009-01-15 04:07:00,0.73554,0.73554,0.7352,0.7352,11955456.0
2009-01-15 04:08:00,0.73511,0.73511,0.73488,0.73495,4211747.0
2009-01-15 04:09:00,0.73493,0.73493,0.73462,0.73462,2893658.0
2009-01-15 04:10:00,0.73436,0.73462,0.73436,0.73452,20718492.0
2009-01-15 04:11:00,0.73468,0.73482,0.73468,0.73482,8259770.0
2009-01-15 04:12:00,0.73479,0.73515,0.73479,0.73515,11021067.0
2009-01-15 04:13:00,0.73521,0.7353,0.73512,0.73512,41307534.0
2009-01-15 04:14:00,0.73505,0.73505,0.73489,0.73494,14079352.0
2009-01-15 04:15:00,0.73495,0.73495,0.73478,0.73494,21034963.0
2009-01-15 04:16:00,0.735,0.73525,0.735,0.73523,8125160.0
2009-01-15 04:17:00,0.73533,0.73545,0.7353,0.73533,5787349.0
2009-01-15 04:18:00,0.73543,0.73599,0.73543,0.73582,8384239.0
2009-01-15 04:19:00,0.7358,0.73595,0.73576,0.73592,22656460.0
2009-01-15 04:20:00,0.73589,0.73604,0.73575,0.73575,7232350.0
2009-01-15 04:21:00,0.73575,0.73575,0.73557,0.73566,4315172.0
2009-01-15 04:22:00,0.73578,0.73595,0.73578,0.73595,91075362.0
2009-01-15 04:23:00,0.73604,0.73647,0.73604,0.73642,50130981.0
2009-01-15 04:24:00,0.73631,0.73631,0.7361,0.73623,8521478.0
2009-01-15 04:25:00,0.73637,0.73666,0.73637,0.73643,49277402.0
2009-01-15 04:26:00,0.73648,0.73665,0.73648,0.73664,9910435.0
2009-01-15 04:27:00,0.73663,0.73667,0.7365,0.7365,14012281.0
2009-01-15 04:28:00,0.73637,0.73642,0.73625,0.73625,14803296.0
2009-01-15 04:29:00,0.73621,0.73626,0.7361,0.7361,35841198.0
2009-01-15 04:30:00,0.73606,0.7365,0.73606,0.7365,49433909.0
2009-01-15 04:31:00,0.73647,0.73662,0.73646,0.73649,12984226.0
2009-01-15 04:32:00,0.73637,0.73637,0.73623,0.73628,54915532.0
2009-01-15 04:33:00,0.73628,0.73628,0.73616,0.73626,5360338.0
2009-01-15 04:34:00,0.73632,0.73645,0.73632,0.73645,13878722.0
2009-01-15 04:35:00,0.73635,0.73645,0.73635,0.73645,18795369.0
2009-01-15 04:36:00,0.73545,0.73636,0.73545,0.73563,4756226.0
2009-01-15 04:37:00,0.73532,0.73532,0.73482,0.73504,6144448.0
2009-01-15 04:38:00,0.73514,0.73542,0.73514,0.73542,26733801.0
2009-01-15 04:39:00,0.73532,0.73549,0.73532,0.73537,7415091.0
2009-01-15 04:40:00,0.73534,0.73537,0.73523,0.73523,8832467.0
2009-01-15 04:41:00,0.7351,0.7351,0.73493,0.73509,16066207.0
2009-01-15 04:42:00,0.73505,0.7353,0.73497,0.7353,4436656.0
2009-01-15 04:43:00,0.73524,0.73532,0.73521,0.73532,11179119.0
2009-01-15 04:44:00,0.73543,0.73555,0.73543,0.73547,24842503.0
2009-01-15 04:45:00,0.73546,0.73546,0.73529,0.73531,6722761.0
2009-01-15 04:46:00,0.73535,0.73538,0.73477,0.73477,17280584.0
2009-01-15 04:47:00,0.73481,0.73494,0.73481,0.73494,18009972.0
2009-01-15 04:48:00,0.73497,0.73497,0.73462,0.73462,3024082.0
2009-01-15 04:49:00,0.73452,0.73452,0.73437,0.73437,8728479.0
2009-01-15 04:50:00,0.73443,0.73472,0.73443,0.73472,21340580.0
2009-01-15 04:51:00,0.73465,0.73495,0.73465,0.73495,7723564.0
2009-01-15 04:52:00,0.73496,0.73517,0.73496,0.735,16331614.0
2009-01-15 04:53:00,0.73501,0.73506,0.73499,0.73504,43089033.0
2009-01-15 04:54:00,0.73504,0.7351,0.73504,0.73508,20164608.0
2009-01-15 04:55:00,0.73501,0.73517,0.73492,0.73492,8229807.0
2009-01-15 04:56:00,0.73494,0.73495,0.73476,0.73476,50158212.0
2009-01-15 04:57:00,0.73483,0.73489,0.73481,0.73489,132488970.0
2009-01-15 04:58:00,0.73491,0.73493,0.73486,0.7349,14003738.0
2009-01-15 04:59:00,0.73492,0.7351,0.73492,0.7351,25094195.0
2009-01-15 05:00:00,0.73509,0.73514,0.73503,0.73503,20086366.0
2009-01-15 05:01:00,0.73502,0.73517,0.735,0.73517,6019537.0
2009-01-15 05:02:00,0.7353,0.73555,0.7353,0.73549,10459451.0
2009-01-15 05:03:00,0.73541,0.73567,0.73541,0.73567,9640937.0
2009-01-15 05:04:00,0.73567,0.73585,0.73566,0.73585,8462180.0
2009-01-15 05:05:00,0.73583,0.73583,0.73569,0.73573,27973472.0
2009-01-15 05:06:00,0.73576,0.73598,0.73576,0.73596,37361781.0
2009-01-15 05:07:00,0.73584,0.73584,0.7357,0.7357,3560987.0
2009-01-15 05:08:00,0.73561,0.73566,0.73554,0.73558,7076819.0
2009-01-15 05:09:00,0.73553,0.73564,0.73487,0.73547,10151559.0
2009-01-15 05:10:00,0.73554,0.73574,0.73554,0.73574,6300432.0
2009-01-15 05:11:00,0.73576,0.73596,0.73576,0.73583,11070150.0
2009-01-15 05:12:00,0.73569,0.73569,0.73543,0.73543,11989487.0
2009-01-15 05:13:00,0.73547,0.73557,0.73545,0.73557,34617517.0
2009-01-15 05:14:00,0.73559,0.73565,0.73544,0.73546,14421438.0
2009-01-15 05:15:00,0.73551,0.73575,0.73551,0.73575,15654740.0
2009-01-15 05:16:00,0.73573,0.73586,0.73563,0.73581,9820228.0
2009-01-15 05:17:00,0.73581,0.73587,0.7358,0.73587,28431968.0
2009-01-15 05:18:00,0.7359,0.73598,0.7359,0.73596,4852003.0
2009-01-15 05:19:00,0.73602,0.73609,0.73594,0.73607,28150941.0
2009-01-15 05:20:00,0.73601,0.73601,0.73567,0.73567,18918488.0
2009-01-15 05:21:00,0.73577,0.73582,0.73552,0.73573,36640105.0
2009-01-15 05:22:00,0.73565,0.73565,0.7355,0.73563,5156812.0
2009-01-15 05:23:00,0.73545,0.73575,0.73545,0.73575,13288409.0
2009-01-15 05:24:00,0.7358,0.73588,0.7357,0.7357,4832427.0
2009-01-15 05:25:00,0.7357,0.73576,0.73567,0.73573,3487710.0
2009-01-15 05:26:00,0.73571,0.73599,0.73571,0.73599,56004313.0
2009-01-15 05:27:00,0.73597,0.7361,0.73597,0.73604,1014042.0
2009-01-15 05:28:00,0.73606,0.73609,0.73584,0.73584,6753843.0
2009-01-15 05:29:00,0.73575,0.73575,0.73548,0.73549,3934700.0
2009-01-15 05:30:00,0.73539,0.73539,0.73522,0.73528,27487158.0
2009-01-15 05:31:00,0.73526,0.73547,0.73526,0.73545,42754545.0
2009-01-15 05:32:00,0.73556,0.73573,0.73556,0.73573,1370259.0
2009-01-15 05:33:00,0.73579,0.73584,0.73573,0.73579,25808342.0
2009-01-15 05:34:00,0.73574,0.73576,0.7356,0.7356,6963649.0
2009-01-15 05:35:00,0.73558,0.73558,0.73541,0.73541,8198779.0
2009-01-15 05:36:00,0.73542,0.73542,0.73525,0.73525,9894396.0
2009-01-15 05:37:00,0.73532,0.73536,0.73525,0.7353,9963988.0
2009-01-15 05:38:00,0.73531,0.73534,0.73512,0.73512,2103098.0
2009-01-15 05:39:00,0.7351,0.73517,0.73498,0.73507,34445227.0
2009-01-15 05:40:00,0.73496,0.73502,0.73457,0.73502,8923314.0
2009-01-15 05:41:00,0.73512,0.73532,0.73512,0.73528,33189962.0
2009-01-15 05:42:00,0.73524,0.73534,0.73514,0.73534,4900853.0
2009-01-15 05:43:00,0.73531,0.73532,0.73523,0.73532,5081766.0
2009-01-15 05:44:00,0.73528,0.73534,0.73512,0.73512,15789165.0
2009-01-15 05:45:00,0.735,0.735,0.73463,0.73463,18715824.0
2009-01-15 05:46:00,0.73466,0.73482,0.73463,0.73482,8028370.0
2009-01-15 05:47:00,0.73478,0.73478,0.7345,0.7345,10012140.0
2009-01-15 05:48:00,0.73445,0.73445,0.73406,0.73424,5134175.0
2009-01-15 05:49:00,0.73424,0.73444,0.73416,0.73444,3409658.0
2009-01-15 05:50:00,0.73432,0.73439,0.73403,0.73403,8939255.0
2009-01-15 05:51:00,0.73384,0.73389,0.73361,0.73361,16236111.0
2009-01-15 05:52:00,0.7334,0.7334,0.73325,0.73335,15050249.0
2009-01-15 05:53:00,0.73331,0.73331,0.73279,0.733,8157413.0
2009-01-15 05:54:00,0.73324,0.73359,0.73324,0.73348,42695986.0
2009-01-15 05:55:00,0.73346,0.73347,0.73325,0.73325,22606984.0
2009-01-15 05:56:00,0.73327,0.7334,0.73238,0.73323,25752261.0
2009-01-15 05:57:00,0.7332,0.73325,0.73319,0.73325,117657566.0
2009-01-15 05:58:00,0.73332,0.73339,0.73327,0.73327,13588783.0
2009-01-15 05:59:00,0.73312,0.73321,0.73305,0.73305,10871347.0
2009-01-15 06:00:00,0.73299,0.73299,0.73238,0.73238,1775143.0
2009-01-15 06:01:00,0.73225,0.73226,0.73216,0.73226,9584766.0
2009-01-15 06:02:00,0.73231,0.73245,0.73231,0.73242,38234336.0
2009-01-15 06:03:00,0.73233,0.73245,0.73233,0.73244,11288472.0
2009-01-15 06:04:00,0.73254,0.73284,0.73254,0.73275,4358673.0
2009-01-15 06:05:00,0.73266,0.73283,0.73266,0.73283,3298542.0
2009-01-15 06:06:00,0.73281,0.73297,0.73276,0.73297,5774288.0
2009-01-15 06:07:00,0.73296,0.73296,0.73268,0.73294,6921331.0
2009-01-15 06:08:00,0.73303,0.73309,0.73303,0.73309,10126448.0
2009-01-15 06:09:00,0.73304,0.73308,0.73297,0.73305,3144386.0
2009-01-15 06:10:00,0.73277,0.73306,0.73277,0.73291,21114323.0
2009-01-15 06:11:00,0.73289,0.73316,0.73289,0.73316,22575366.0
2009-01-15 06:12:00,0.73332,0.73341,0.73312,0.73312,15922815.0
2009-01-15 06:13:00,0.73302,0.73312,0.73282,0.73298,4986990.0
2009-01-15 06:14:00,0.73311,0.73326,0.73311,0.73313,212126088.0
2009-01-15 06:15:00,0.73317,0.73331,0.73317,0.73331,12661759.0
2009-01-15 06:16:00,0.73331,0.73335,0.73314,0.73314,15910509.0
2009-01-15 06:17:00,0.73316,0.73316,0.73279,0.73279,11679634.0
2009-01-15 06:18:00,0.73301,0.73318,0.73292,0.73318,18300814.0
2009-01-15 06:19:00,0.73325,0.73325,0.73311,0.73325,46595968.0
2009-01-15 06:20:00,0.73324,0.73334,0.73324,0.73334,15057196.0
2009-01-15 06:21:00,0.73341,0.73358,0.73328,0.73358,4097833.0
2009-01-15 06:22:00,0.73361,0.73365,0.73356,0.73362,13630669.0
2009-01-15 06:23:00,0.73365,0.73368,0.73353,0.73368,34036324.0
2009-01-15 06:24:00,0.73357,0.73409,0.73357,0.73409,16201023.0
2009-01-15 06:25:00,0.73419,0.73438,0.73419,0.73438,5351629.0
2009-01-15 06:26:00,0.73448,0.73464,0.73448,0.73464,32027376.0
2009-01-15 06:27:00,0.73473,0.73492,0.73473,0.73492,21088464.0
2009-01-15 06:28:00,0.73487,0.73487,0.73439,0.73439,35614046.0
2009-01-15 06:29:00,0.73434,0.7344,0.7343,0.73434,98373365.0
2009-01-15 06:30:00,0.73439,0.73442,0.73436,0.73436,4947605.0
2009-01-15 06:31:00,0.73433,0.73441,0.73405,0.73438,13985228.0
2009-01-15 06:32:00,0.73451,0.73473,0.73451,0.73473,4665280.0
2009-01-15 06:33:00,0.73473,0.73473,0.73428,0.73428,11597290.0
2009-01-15 06:34:00,0.7343,0.7343,0.73414,0.73423,226064462.0
2009-01-15 06:35:00,0.73426,0.73442,0.73426,0.73439,32070293.0
2009-01-15 06:36:00,0.73439,0.73451,0.73439,0.7344,9216692.0
2009-01-15 06:37:00,0.73436,0.73443,0.73434,0.73435,4483777.0
2009-01-15 06:38:00,0.73434,0.7344,0.73421,0.7344,13241453.0
2009-01-15 06:39:00,0.73439,0.73439,0.73422,0.73424,13405035.0
2009-01-15 06:40:00,0.73426,0.73434,0.73407,0.73426,31257727.0
2009-01-15 06:41:00,0.73418,0.73427,0.73413,0.73424,17953452.0
2009-01-15 06:42:00,0.73433,0.73449,0.73414,0.73414,14141826.0
2009-01-15 06:43:00,0.73424,0.73435,0.73419,0.73419,11195683.0
2009-01-15 06:44:00,0.73413,0.73413,0.73398,0.734,2233949.0
2009-01-15 06:45:00,0.734,0.734,0.73385,0.73396,9563270.0
2009-01-15 06:46:00,0.73398,0.73399,0.73384,0.73399,10846939.0
2009-01-15 06:47:00,0.73394,0.734,0.73357,0.73357,17400726.0
2009-01-15 06:48:00,0.73355,0.73373,0.73355,0.73373,26731923.0
2009-01-15 06:49:00,0.73377,0.73381,0.7337,0.73371,22871142.0
2009-01-15 06:50:00,0.73357,0.7336,0.73341,0.73341,62877032.0
2009-01-15 06:51:00,0.73344,0.73344,0.73309,0.73314,23043871.0
2009-01-15 06:52:00,0.73304,0.73304,0.73288,0.73301,11005155.0
2009-01-15 06:53:00,0.73302,0.73307,0.73299,0.733,21940493.0
2009-01-15 06:54:00,0.73287,0.73296,0.73287,0.73295,29048780.0
2009-01-15 06:55:00,0.73303,0.73328,0.73299,0.73328,19191263.0
2009-01-15 06:56:00,0.73341,0.73362,0.73341,0.73362,36377723.0
2009-01-15 06:57:00,0.73364,0.73366,0.73357,0.73362,20452344.0
2009-01-15 06:58:00,0.73357,0.73366,0.73338,0.73357,8199728.0
2009-01-15 06:59:00,0.73363,0.73363,0.73316,0.7333,35399700.0
2009-01-15 07:00:00,0.7333,0.73347,0.7333,0.73346,41362146.0
2009-01-15 07:01:00,0.73348,0.73348,0.73335,0.73335,6465392.0
2009-01-15 07:02:00,0.73336,0.73341,0.73324,0.73341,6341976.0
2009-01-15 07:03:00,0.73342,0.73342,0.73322,0.73325,12394746.0
2009-01-15 07:04:00,0.73308,0.73308,0.73286,0.73286,6337994.0
2009-01-15 07:05:00,0.73299,0.73309,0.73279,0.73309,55562670.0
2009-01-15 07:06:00,0.73315,0.73333,0.73312,0.73318,50427232.0
2009-01-15 07:07:00,0.73316,0.73316,0.7331,0.73314,19809445.0
2009-01-15 07:08:00,0.73317,0.73325,0.73317,0.73325,56506320.0
2009-01-15 07:09:00,0.73322,0.73322,0.73315,0.7332,26371908.0
2009-01-15 07:10:00,0.73316,0.73316,0.73291,0.73291,27787764.0
2009-01-15 07:11:00,0.73287,0.73297,0.73286,0.73289,145053948.0
2009-01-15 07:12:00,0.73306,0.73329,0.73306,0.73329,10340310.0
2009-01-15 07:13:00,0.73327,0.73341,0.73323,0.73341,38209745.0
2009-01-15 07:14:00,0.7333,0.73339,0.73324,0.73339,5730116.0
2009-01-15 07:15:00,0.73338,0.73338,0.73319,0.73319,40283468.0
2009-01-15 07:16:00,0.73314,0.73314,0.73257,0.73309,13480431.0
2009-01-15 07:17:00,0.73311,0.73324,0.73302,0.73302,21555951.0
2009-01-15 07:18:00,0.73291,0.73294,0.73283,0.73289,12313960.0
2009-01-15 07:19:00,0.73282,0.73293,0.73264,0.73291,10972038.0
2009-01-15 07:20:00,0.73301,0.73321,0.73301,0.73321,25430243.0
2009-01-15 07:21:00,0.73326,0.73349,0.73287,0.73349,10299729.0
2009-01-15 07:22:00,0.7336,0.73365,0.73343,0.73343,5882124.0
2009-01-15 07:23:00,0.73342,0.73342,0.73327,0.73327,11319757.0
2009-01-15 07:24:00,0.73335,0.73348,0.73276,0.73276,52246263.0
2009-01-15 07:25:00,0.73342,0.73353,0.73342,0.73344,5170951.0
2009-01-15 07:26:00,0.73352,0.73352,0.73324,0.73324,12198091.0
2009-01-15 07:27:00,0.73335,0.73356,0.73332,0.73346,11940353.0
2009-01-15 07:28:00,0.73345,0.73353,0.73336,0.73336,20175312.0
2009-01-15 07:29:00,0.73355,0.73366,0.7335,0.73351,12961685.0
2009-01-15 07:30:00,0.73357,0.73414,0.73357,0.73414,19360319.0
2009-01-15 07:31:00,0.73419,0.7343,0.73379,0.73426,27206790.0
2009-01-15 07:32:00,0.73422,0.73434,0.73417,0.73429,8097843.0
2009-01-15 07:33:00,0.73425,0.73431,0.73403,0.73431,19912141.0
2009-01-15 07:34:00,0.73427,0.73428,0.7341,0.7341,10342252.0
2009-01-15 07:35:00,0.73404,0.73404,0.7339,0.73391,28191974.0
2009-01-15 07:36:00,0.73388,0.73388,0.73376,0.73377,21014443.0
2009-01-15 07:37:00,0.73386,0.73416,0.73386,0.73416,6175443.0
2009-01-15 07:38:00,0.73421,0.73434,0.73421,0.73423,45398676.0
2009-01-15 07:39:00,0.73419,0.73419,0.73399,0.73418,29173062.0
2009-01-15 07:40:00,0.73432,0.73444,0.73432,0.73436,22967532.0
2009-01-15 07:41:00,0.73426,0.73426,0.7341,0.7341,49499164.0
2009-01-15 07:42:00,0.73409,0.73416,0.73404,0.73416,51981782.0
2009-01-15 07:43:00,0.73423,0.73465,0.73421,0.73465,11216549.0
2009-01-15 07:44:00,0.73467,0.73467,0.73442,0.73442,5580155.0
2009-01-15 07:45:00,0.73456,0.73466,0.73455,0.73463,10781095.0
2009-01-15 07:46:00,0.73475,0.735,0.73467,0.735,93868099.0
2009-01-15 07:47:00,0.735,0.73512,0.73491,0.73512,4531954.0
2009-01-15 07:48:00,0.73527,0.73547,0.73527,0.73547,11314450.0
2009-01-15 07:49:00,0.73546,0.73546,0.7353,0.7353,8353711.0
2009-01-15 07:50:00,0.73535,0.73535,0.73513,0.73513,4461594.0
2009-01-15 07:51:00,0.73503,0.73514,0.735,0.73507,44976608.0
2009-01-15 07:52:00,0.73513,0.73513,0.73495,0.73505,8254482.0
2009-01-15 07:53:00,0.73498,0.73499,0.73485,0.73485,12546547.0
2009-01-15 07:54:00,0.73486,0.73486,0.7346,0.73483,24157483.0
2009-01-15 07:55:00,0.73487,0.73515,0.73484,0.73513,19210721.0
2009-01-15 07:56:00,0.73519,0.73534,0.73514,0.73534,28727527.0
2009-01-15 07:57:00,0.73536,0.73548,0.73529,0.73537,8669512.0
2009-01-15 07:58:00,0.73541,0.73542,0.73533,0.73533,84267774.0
2009-01-15 07:59:00,0.73533,0.73546,0.73529,0.73546,4096533.0
2009-01-15 08:00:00,0.73551,0.73587,0.73551,0.73587,8080904.0
2009-01-15 08:01:00,0.73586,0.73586,0.73572,0.73572,14171885.0
2009-01-15 08:02:00,0.73576,0.73581,0.73569,0.73578,78005977.0
2009-01-15 08:03:00,0.73574,0.73576,0.73565,0.73573,11230139.0
2009-01-15 08:04:00,0.73574,0.73586,0.73574,0.73579,143407330.0
2009-01-15 08:05:00,0.73575,0.73589,0.73575,0.73589,53076167.0
2009-01-15 08:06:00,0.73592,0.73607,0.73592,0.73598,56626992.0
2009-01-15 08:07:00,0.73592,0.73603,0.73557,0.73557,8987933.0
2009-01-15 08:08:00,0.73595,0.7361,0.73595,0.7361,75337146.0
2009-01-15 08:09:00,0.73618,0.73621,0.73612,0.73612,13904514.0
2009-01-15 08:10:00,0.73611,0.73631,0.73611,0.73631,26282955.0
2009-01-15 08:11:00,0.73641,0.73654,0.73641,0.73651,29317568.0
2009-01-15 08:12:00,0.73652,0.73674,0.73646,0.73674,36764985.0
2009-01-15 08:13:00,0.7366,0.7366,0.73638,0.73638,15083432.0
2009-01-15 08:14:00,0.73644,0.7365,0.73638,0.73646,11709361.0
2009-01-15 08:15:00,0.73654,0.73659,0.73652,0.73656,21941441.0
2009-01-15 08:16:00,0.73655,0.73686,0.73655,0.73686,6934056.0
2009-01-15 08:17:00,0.7369,0.73709,0.7369,0.73697,11364645.0
2009-01-15 08:18:00,0.73687,0.73723,0.73687,0.73723,53667505.0
2009-01-15 08:19:00,0.73745,0.73784,0.73745,0.73775,17313732.0
2009-01-15 08:20:00,0.73789,0.7381,0.73789,0.73793,225280705.0
2009-01-15 08:21:00,0.73788,0.73791,0.73775,0.73779,7568622.0
2009-01-15 08:22:00,0.7377,0.7377,0.73725,0.73725,20160783.0
2009-01-15 08:23:00,0.73739,0.73739,0.73697,0.73697,68200908.0
2009-01-15 08:24:00,0.73698,0.73725,0.73698,0.73725,6233245.0
2009-01-15 08:25:00,0.73733,0.73752,0.73729,0.73729,19527065.0
2009-01-15 08:26:00,0.73732,0.73735,0.7372,0.7372,10084482.0
2009-01-15 08:27:00,0.73717,0.73724,0.73703,0.73722,9386582.0
2009-01-15 08:28:00,0.73722,0.73726,0.73701,0.73726,16071501.0
2009-01-15 08:29:00,0.73732,0.73744,0.7372,0.7372,88616008.0
2009-01-15 08:30:00,0.73712,0.73718,0.7371,0.73713,14486284.0
2009-01-15 08:31:00,0.73717,0.73719,0.73709,0.73717,8719183.0
2009-01-15 08:32:00,0.73726,0.73726,0.73706,0.73709,28217128.0
2009-01-15 08:33:00,0.73703,0.73703,0.73644,0.7365,13303165.0
2009-01-15 08:34:00,0.7366,0.73689,0.7366,0.73689,18790964.0
2009-01-15 08:35:00,0.73694,0.737,0.73678,0.73678,900332.0
2009-01-15 08:36:00,0.73698,0.73719,0.73688,0.7371,38669122.0
2009-01-15 08:37:00,0.73721,0.73738,0.73721,0.73738,12936052.0
2009-01-15 08:38:00,0.73748,0.73761,0.73748,0.73754,29317357.0
2009-01-15 08:39:00,0.73755,0.73762,0.73738,0.7375,10143802.0
2009-01-15 08:40:00,0.7375,0.73768,0.7375,0.73763,51561650.0
2009-01-15 08:41:00,0.73766,0.73766,0.73753,0.73766,27517594.0
2009-01-15 08:42:00,0.7377,0.7377,0.73757,0.73757,28221954.0
2009-01-15 08:43:00,0.7376,0.7376,0.73747,0.73757,7315191.0
2009-01-15 08:44:00,0.73751,0.73752,0.73738,0.73752,29914688.0
2009-01-15 08:45:00,0.73741,0.7381,0.73741,0.73795,5026934.0
2009-01-15 08:46:00,0.73814,0.73818,0.73805,0.73818,59584008.0
2009-01-15 08:47:00,0.73823,0.73858,0.73823,0.73858,32923540.0
2009-01-15 08:48:00,0.73862,0.73864,0.73844,0.73846,21730143.0
2009-01-15 08:49:00,0.73835,0.73846,0.73822,0.73846,19524578.0
2009-01-15 08:50:00,0.73847,0.73847,0.73826,0.73842,12851157.0
2009-01-15 08:51:00,0.7384,0.7384,0.73818,0.73833,31180204.0
2009-01-15 08:52:00,0.7384,0.7385,0.73822,0.7385,13418181.0
2009-01-15 08:53:00,0.73845,0.73845,0.73802,0.73809,20781449.0
2009-01-15 08:54:00,0.73808,0.73819,0.73805,0.73819,31846166.0
2009-01-15 08:55:00,0.73821,0.73823,0.73804,0.73804,84517656.0
2009-01-15 08:56:00,0.73798,0.73798,0.73758,0.73784,29692630.0
2009-01-15 08:57:00,0.73776,0.73776,0.73717,0.73717,63723856.0
2009-01-15 08:58:00,0.73702,0.73702,0.7367,0.7368,47785290.0
2009-01-15 08:59:00,0.7369,0.73707,0.7369,0.73706,25539657.0
2009-01-15 09:00:00,0.73708,0.73719,0.73692,0.73692,7583616.0
2009-01-15 09:01:00,0.737,0.73724,0.737,0.73724,10803349.0
2009-01-15 09:02:00,0.73726,0.73736,0.73722,0.73724,5862008.0
2009-01-15 09:03:00,0.73727,0.73727,0.73699,0.73699,24019115.0
2009-01-15 09:04:00,0.73693,0.73693,0.73633,0.73633,16755785.0
2009-01-15 09:05:00,0.73636,0.73652,0.73636,0.73652,4006464.0
2009-01-15 09:06:00,0.73665,0.73685,0.73665,0.7367,6179030.0
2009-01-15 09:07:00,0.73685,0.73691,0.73684,0.73684,29345564.0
2009-01-15 09:08:00,0.73679,0.73679,0.73634,0.73634,16564808.0
2009-01-15 09:09:00,0.73615,0.7362,0.73589,0.7362,7977479.0
2009-01-15 09:10:00,0.73611,0.73633,0.73611,0.73633,25631083.0
2009-01-15 09:11:00,0.73648,0.73668,0.73647,0.7366,8544472.0
2009-01-15 09:12:00,0.73675,0.73696,0.73656,0.73696,29845101.0
2009-01-15 09:13:00,0.73703,0.73703,0.7368,0.7368,11106890.0
2009-01-15 09:14:00,0.7367,0.7367,0.73662,0.73662,41499670.0
2009-01-15 09:15:00,0.73669,0.73681,0.73654,0.73681,24899924.0
2009-01-15 09:16:00,0.73678,0.73691,0.73658,0.73658,7768706.0
2009-01-15 09:17:00,0.73641,0.73646,0.73625,0.73646,12165305.0
2009-01-15 09:18:00,0.73658,0.73698,0.73658,0.73672,96138460.0
2009-01-15 09:19:00,0.73671,0.73742,0.73671,0.73742,8298072.0
2009-01-15 09:20:00,0.73747,0.73766,0.73747,0.73766,46274756.0
2009-01-15 09:21:00,0.73761,0.73761,0.73725,0.73739,100790992.0
2009-01-15 09:22:00,0.73717,0.73717,0.73683,0.73683,8927917.0
2009-01-15 09:23:00,0.73681,0.73695,0.73675,0.73681,42840400.0
2009-01-15 09:24:00,0.73681,0.73693,0.73668,0.73693,22618748.0
2009-01-15 09:25:00,0.73696,0.73737,0.73696,0.73737,21345190.0
2009-01-15 09:26:00,0.73731,0.73731,0.73697,0.73716,2367946.0
2009-01-15 09:27:00,0.73714,0.73719,0.73701,0.73701,42185040.0
2009-01-15 09:28:00,0.73703,0.73709,0.73684,0.73684,13330944.0
2009-01-15 09:29:00,0.73658,0.73658,0.73614,0.73617,6952709.0
2009-01-15 09:30:00,0.73616,0.73616,0.73592,0.73592,9805482.0
2009-01-15 09:31:00,0.7358,0.73591,0.73566,0.73587,20423885.0
2009-01-15 09:32:00,0.73572,0.73572,0.73537,0.73546,6259062.0
2009-01-15 09:33:00,0.7355,0.73617,0.7355,0.73607,9282960.0
2009-01-15 09:34:00,0.73612,0.73613,0.736,0.73606,43995652.0
2009-01-15 09:35:00,0.73611,0.73633,0.73604,0.73604,17863902.0
2009-01-15 09:36:00,0.73586,0.73594,0.73584,0.73594,32213227.0
2009-01-15 09:37:00,0.73594,0.73614,0.73588,0.73588,15690991.0
2009-01-15 09:38:00,0.73587,0.73589,0.73582,0.73584,73481625.0
2009-01-15 09:39:00,0.73584,0.73595,0.73583,0.73592,385502205.0
2009-01-15 09:40:00,0.73595,0.73595,0.73564,0.73577,31163969.0
2009-01-15 09:41:00,0.7357,0.73572,0.73561,0.73561,44608868.0
2009-01-15 09:42:00,0.73558,0.73573,0.73546,0.73573,6309325.0
2009-01-15 09:43:00,0.73564,0.73592,0.73564,0.73592,13812825.0
2009-01-15 09:44:00,0.73597,0.73597,0.73578,0.73578,22201440.0
2009-01-15 09:45:00,0.73568,0.73568,0.73532,0.73532,23784014.0
2009-01-15 09:46:00,0.73538,0.73539,0.73523,0.73523,10019176.0
2009-01-15 09:47:00,0.73526,0.73527,0.73501,0.73501,17380840.0
2009-01-15 09:48:00,0.73498,0.73498,0.73478,0.73478,10034730.0
2009-01-15 09:49:00,0.73483,0.735,0.73483,0.73498,95065450.0
2009-01-15 09:50:00,0.73495,0.73495,0.73473,0.73473,13331789.0
2009-01-15 09:51:00,0.73485,0.73501,0.73485,0.73501,125609034.0
2009-01-15 09:52:00,0.73519,0.73536,0.73519,0.73523,7913157.0
2009-01-15 09:53:00,0.73521,0.73535,0.73514,0.73535,23370633.0
2009-01-15 09:54:00,0.73542,0.73542,0.7352,0.73541,4187354.0
2009-01-15 09:55:00,0.7355,0.73579,0.7355,0.73579,11913550.0
2009-01-15 09:56:00,0.73581,0.73581,0.73555,0.73555,16222187.0
2009-01-15 09:57:00,0.7355,0.73559,0.73442,0.73559,18985255.0
2009-01-15 09:58:00,0.7357,0.73594,0.7357,0.73593,26246531.0
2009-01-15 09:59:00,0.73593,0.73608,0.73587,0.73608,37177380.0
2009-01-15 10:00:00,0.73619,0.73634,0.73614,0.73634,21983986.0
2009-01-15 10:01:00,0.73629,0.73629,0.73611,0.73612,22536463.0
2009-01-15 10:02:00,0.73618,0.73628,0.73606,0.73607,254721600.0
2009-01-15 10:03:00,0.736,0.7362,0.73592,0.73592,2989479.0
2009-01-15 10:04:00,0.73603,0.73641,0.73597,0.73641,13632431.0
2009-01-15 10:05:00,0.73666,0.73703,0.73666,0.73703,275569000.0
2009-01-15 10:06:00,0.7371,0.73739,0.73696,0.73739,11048971.0
2009-01-15 10:07:00,0.73768,0.73822,0.73768,0.73822,5509550.0
2009-01-15 10:08:00,0.7384,0.73843,0.73823,0.73842,388756494.0
2009-01-15 10:09:00,0.73842,0.73842,0.73825,0.73833,14442469.0
2009-01-15 10:10:00,0.73835,0.73835,0.73827,0.73835,101677680.0
2009-01-15 10:11:00,0.73831,0.73917,0.73831,0.73917,64899240.0
2009-01-15 10:12:00,0.73917,0.73917,0.73882,0.73885,15829987.0
2009-01-15 10:13:00,0.73897,0.73906,0.73853,0.73853,21936159.0
2009-01-15 10:14:00,0.73905,0.7392,0.73903,0.7392,139136186.0
2009-01-15 10:15:00,0.73923,0.73923,0.73897,0.73906,10442281.0
2009-01-15 10:16:00,0.73906,0.73906,0.73877,0.73877,24348879.0
2009-01-15 10:17:00,0.73878,0.73906,0.73878,0.73892,36879318.0
2009-01-15 10:18:00,0.73879,0.73895,0.73879,0.73887,3889222.0
2009-01-15 10:19:00,0.73886,0.73888,0.73852,0.73852,47058142.0
2009-01-15 10:20:00,0.73838,0.73838,0.73808,0.73808,97730748.0
2009-01-15 10:21:00,0.73805,0.73833,0.73802,0.73833,247689668.0
2009-01-15 10:22:00,0.73836,0.73844,0.7383,0.73844,10845394.0
2009-01-15 10:23:00,0.7385,0.73875,0.7385,0.73864,68672736.0
2009-01-15 10:24:00,0.73871,0.73889,0.73869,0.73886,16113005.0
2009-01-15 10:25:00,0.73882,0.73882,0.73855,0.73878,20234297.0
2009-01-15 10:26:00,0.73878,0.73892,0.73874,0.73874,42145880.0
2009-01-15 10:27:00,0.73856,0.73856,0.73832,0.73832,71646001.0
2009-01-15 10:28:00,0.73828,0.73834,0.73823,0.73832,73936233.0
2009-01-15 10:29:00,0.73823,0.73823,0.73704,0.73704,41140000.0
2009-01-15 10:30:00,0.73779,0.73779,0.73663,0.73673,107248360.0
2009-01-15 10:31:00,0.73776,0.73793,0.73772,0.73772,34176554.0
2009-01-15 10:32:00,0.73767,0.73767,0.7375,0.73752,521229128.0
2009-01-15 10:33:00,0.73737,0.73737,0.73673,0.73673,96202261.0
2009-01-15 10:34:00,0.73655,0.73655,0.73598,0.73598,17092614.0
2009-01-15 10:35:00,0.73576,0.73576,0.7355,0.73562,72734649.0
2009-01-15 10:36:00,0.73563,0.73597,0.73558,0.73597,92550172.0
2009-01-15 10:37:00,0.73604,0.73666,0.73604,0.73666,20798085.0
2009-01-15 10:38:00,0.7367,0.73695,0.7367,0.73682,3527175.0
2009-01-15 10:39:00,0.73672,0.73672,0.73661,0.73661,367082496.0
2009-01-15 10:40:00,0.73647,0.73647,0.73636,0.73639,4465895.0
2009-01-15 10:41:00,0.73643,0.73643,0.73585,0.73585,27665543.0
2009-01-15 10:42:00,0.73586,0.7359,0.73579,0.73579,3329196.0
2009-01-15 10:43:00,0.73581,0.73603,0.73581,0.73593,70026810.0
2009-01-15 10:44:00,0.73589,0.73589,0.73569,0.73583,23531456.0
2009-01-15 10:45:00,0.73584,0.73591,0.73569,0.73591,69906775.0
2009-01-15 10:46:00,0.73587,0.73595,0.73563,0.73563,108837840.0
2009-01-15 10:47:00,0.73555,0.73559,0.73546,0.73546,28044557.0
2009-01-15 10:48:00,0.73544,0.73549,0.73543,0.73548,45284832.0
2009-01-15 10:49:00,0.73542,0.73543,0.7353,0.7353,59530462.0
2009-01-15 10:50:00,0.73535,0.73535,0.7351,0.73511,4234555.0
2009-01-15 10:51:00,0.73512,0.7353,0.73512,0.73521,8127026.0
2009-01-15 10:52:00,0.73519,0.73519,0.73487,0.73487,32809925.0
2009-01-15 10:53:00,0.73476,0.73476,0.73441,0.73441,12958512.0
2009-01-15 10:54:00,0.73441,0.73441,0.73412,0.73412,10338768.0
2009-01-15 10:55:00,0.73419,0.73437,0.73419,0.73431,10604087.0
2009-01-15 10:56:00,0.73438,0.73438,0.73359,0.73359,25805912.0
2009-01-15 10:57:00,0.73352,0.73358,0.73343,0.73358,12615261.0
2009-01-15 10:58:00,0.73359,0.73367,0.73356,0.73359,46411775.0
2009-01-15 10:59:00,0.73351,0.73357,0.73343,0.73348,43358634.0
2009-01-15 11:00:00,0.73341,0.73341,0.73321,0.73324,53881290.0
2009-01-15 11:01:00,0.73319,0.73319,0.73302,0.73312,20162558.0
2009-01-15 11:02:00,0.73327,0.73346,0.73327,0.73346,16612866.0
2009-01-15 11:03:00,0.73341,0.73341,0.73329,0.73335,32324124.0
2009-01-15 11:04:00,0.73331,0.73331,0.73311,0.73314,11624345.0
2009-01-15 11:05:00,0.73311,0.73316,0.73299,0.73316,74231700.0
2009-01-15 11:06:00,0.73328,0.73356,0.73327,0.73327,30464337.0
2009-01-15 11:07:00,0.73338,0.73384,0.73338,0.73384,28255836.0
2009-01-15 11:08:00,0.73407,0.73445,0.73407,0.73421,34702354.0
2009-01-15 11:09:00,0.73416,0.73431,0.73412,0.73431,7828853.0
2009-01-15 11:10:00,0.73435,0.73435,0.73408,0.73408,61410493.0
2009-01-15 11:11:00,0.73403,0.7341,0.73399,0.73403,34767450.0
2009-01-15 11:12:00,0.73398,0.73398,0.73344,0.73374,51099195.0
2009-01-15 11:13:00,0.73385,0.73385,0.73345,0.7336,13743834.0
2009-01-15 11:14:00,0.73349,0.73349,0.73328,0.73342,52497412.0
2009-01-15 11:15:00,0.73345,0.73363,0.73344,0.73363,3451642.0
2009-01-15 11:16:00,0.73366,0.73369,0.73344,0.73344,8488620.0
2009-01-15 11:17:00,0.73333,0.73333,0.73313,0.73313,34611674.0
2009-01-15 11:18:00,0.73296,0.73334,0.73296,0.73334,4759736.0
2009-01-15 11:19:00,0.73344,0.7335,0.7334,0.73348,102489835.0
2009-01-15 11:20:00,0.73347,0.73357,0.73345,0.73355,60533111.0
2009-01-15 11:21:00,0.73359,0.73364,0.73343,0.73343,210601170.0
2009-01-15 11:22:00,0.73333,0.73333,0.73287,0.73287,7698496.0
2009-01-15 11:23:00,0.73276,0.73282,0.73271,0.73282,11942160.0
2009-01-15 11:24:00,0.73283,0.73298,0.73283,0.73296,49370048.0
2009-01-15 11:25:00,0.73303,0.7334,0.73303,0.73334,56018523.0
2009-01-15 11:26:00,0.73343,0.7338,0.73321,0.7338,31774480.0
2009-01-15 11:27:00,0.73385,0.73433,0.73385,0.73408,111290046.0
2009-01-15 11:28:00,0.73415,0.73526,0.73415,0.73526,20065800.0
2009-01-15 11:29:00,0.73518,0.73532,0.73507,0.73507,7376489.0
2009-01-15 11:30:00,0.73512,0.73525,0.73508,0.73525,79068204.0
2009-01-15 11:31:00,0.73541,0.73585,0.73541,0.73556,199427712.0
2009-01-15 11:32:00,0.7356,0.73604,0.7356,0.73586,126034560.0
2009-01-15 11:33:00,0.73589,0.73612,0.73589,0.73612,16254180.0
2009-01-15 11:34:00,0.73619,0.73626,0.73611,0.7362,167243790.0
2009-01-15 11:35:00,0.73632,0.73679,0.73632,0.73679,25948629.0
2009-01-15 11:36:00,0.73679,0.73679,0.7364,0.7364,15932223.0
2009-01-15 11:37:00,0.73641,0.73651,0.73632,0.73642,37415430.0
2009-01-15 11:38:00,0.73646,0.73659,0.73646,0.73655,129428226.0
2009-01-15 11:39:00,0.73642,0.73642,0.73595,0.73595,62363165.0
2009-01-15 11:40:00,0.73578,0.73578,0.7355,0.73559,442170075.0
2009-01-15 11:41:00,0.73565,0.73595,0.73565,0.73595,102237632.0
2009-01-15 11:42:00,0.73601,0.73621,0.73601,0.73608,42238659.0
2009-01-15 11:43:00,0.73603,0.73619,0.73594,0.73619,25703016.0
2009-01-15 11:44:00,0.73619,0.73633,0.73619,0.73633,2953763.0
2009-01-15 11:45:00,0.73653,0.73676,0.73653,0.73667,14760188.0
2009-01-15 11:46:00,0.73665,0.73684,0.73665,0.73675,20595069.0
2009-01-15 11:47:00,0.73671,0.73687,0.73663,0.73665,105979394.0
2009-01-15 11:48:00,0.7368,0.73716,0.7368,0.73716,27545400.0
2009-01-15 11:49:00,0.73712,0.7374,0.73712,0.73713,38675042.0
2009-01-15 11:50:00,0.73709,0.73746,0.73709,0.73738,71597652.0
2009-01-15 11:51:00,0.73744,0.73744,0.7373,0.73738,47419764.0
2009-01-15 11:52:00,0.73737,0.73737,0.73673,0.73673,137561452.0
2009-01-15 11:53:00,0.73652,0.73743,0.73648,0.73709,5942368.0
2009-01-15 11:54:00,0.7372,0.73722,0.73701,0.73701,152823968.0
2009-01-15 11:55:00,0.73694,0.73694,0.73653,0.73679,33211007.0
2009-01-15 11:56:00,0.73695,0.73742,0.73695,0.73726,68299743.0
2009-01-15 11:57:00,0.73723,0.73723,0.73706,0.73713,22113762.0
2009-01-15 11:58:00,0.73712,0.7373,0.737,0.7373,7219338.0
2009-01-15 11:59:00,0.73736,0.73767,0.73721,0.73721,36687400.0
2009-01-15 12:00:00,0.73703,0.73703,0.73661,0.73697,39749546.0
2009-01-15 12:01:00,0.73691,0.73693,0.73661,0.73661,31231214.0
2009-01-15 12:02:00,0.73667,0.73685,0.73667,0.73667,9395984.0
2009-01-15 12:03:00,0.73663,0.73663,0.73648,0.73656,2827024.0
2009-01-15 12:04:00,0.73659,0.73751,0.73658,0.73751,8964212.0
2009-01-15 12:05:00,0.73756,0.73757,0.73745,0.73746,399902440.0
2009-01-15 12:06:00,0.7376,0.73772,0.7376,0.73765,8116823.0
2009-01-15 12:07:00,0.73769,0.73776,0.7376,0.73767,1943836.0
2009-01-15 12:08:00,0.73797,0.73797,0.7373,0.7373,8838858.0
2009-01-15 12:09:00,0.73729,0.73754,0.73722,0.7375,65346788.0
2009-01-15 12:10:00,0.73761,0.73833,0.73761,0.73833,58228344.0
2009-01-15 12:11:00,0.7385,0.73865,0.7385,0.73856,21319143.0
2009-01-15 12:12:00,0.73858,0.73874,0.73847,0.73874,1946269.0
2009-01-15 12:13:00,0.7388,0.73905,0.7388,0.73892,21429408.0
2009-01-15 12:14:00,0.73895,0.73916,0.73895,0.73916,43148575.0
2009-01-15 12:15:00,0.73911,0.73911,0.73886,0.73886,255580669.0
2009-01-15 12:16:00,0.73891,0.73891,0.73878,0.73878,18502220.0
2009-01-15 12:17:00,0.73877,0.73888,0.73875,0.73883,2437648.0
2009-01-15 12:18:00,0.73881,0.73881,0.73837,0.7384,1690095.0
2009-01-15 12:19:00,0.73839,0.73848,0.73835,0.73835,25665293.0
2009-01-15 12:20:00,0.73836,0.73857,0.73834,0.73857,13760304.0
2009-01-15 12:21:00,0.73854,0.73874,0.73853,0.73874,17765433.0
2009-01-15 12:22:00,0.73881,0.73943,0.73881,0.73919,8163156.0
2009-01-15 12:23:00,0.73908,0.73933,0.73908,0.73933,9908906.0
2009-01-15 12:24:00,0.73943,0.73964,0.7394,0.73964,39247173.0
2009-01-15 12:25:00,0.73978,0.74004,0.73974,0.73974,112020810.0
2009-01-15 12:26:00,0.73964,0.73965,0.73954,0.73959,61339440.0
2009-01-15 12:27:00,0.73963,0.73986,0.73963,0.73986,8723720.0
2009-01-15 12:28:00,0.73992,0.74002,0.73991,0.73994,23197934.0
2009-01-15 12:29:00,0.74002,0.74027,0.74002,0.74027,37941984.0
2009-01-15 12:30:00,0.74031,0.74092,0.74031,0.74092,7541105.0
2009-01-15 12:31:00,0.741,0.74119,0.74097,0.74119,33482843.0
2009-01-15 12:32:00,0.74133,0.74137,0.74111,0.74111,4391152.0
2009-01-15 12:33:00,0.74111,0.7413,0.741,0.74122,52065375.0
2009-01-15 12:34:00,0.74119,0.74125,0.74108,0.74125,27727191.0
2009-01-15 12:35:00,0.74124,0.74126,0.74113,0.74113,10473066.0
2009-01-15 12:36:00,0.74103,0.74103,0.74076,0.7408,15909939.0
2009-01-15 12:37:00,0.74089,0.74101,0.74089,0.74101,22315878.0
2009-01-15 12:38:00,0.74113,0.74122,0.74109,0.74118,69505075.0
2009-01-15 12:39:00,0.74122,0.74135,0.7412,0.7413,8318531.0
2009-01-15 12:40:00,0.74125,0.74132,0.7412,0.74122,31451054.0
2009-01-15 12:41:00,0.74102,0.74102,0.74067,0.74067,38196154.0
2009-01-15 12:42:00,0.7405,0.7405,0.74026,0.74036,51373980.0
2009-01-15 12:43:00,0.74043,0.74114,0.74043,0.74094,71305272.0
2009-01-15 12:44:00,0.74098,0.74157,0.74098,0.74143,32027325.0
2009-01-15 12:45:00,0.74142,0.74154,0.74137,0.74154,24540318.0
2009-01-15 12:46:00,0.74149,0.74154,0.74136,0.74143,10206735.0
2009-01-15 12:47:00,0.74141,0.74166,0.74141,0.74164,39777275.0
2009-01-15 12:48:00,0.74168,0.74168,0.74115,0.74115,12202024.0
2009-01-15 12:49:00,0.74112,0.74115,0.74097,0.74115,15369984.0
2009-01-15 12:50:00,0.74117,0.74129,0.74117,0.74129,38949612.0
2009-01-15 12:51:00,0.7413,0.74145,0.7413,0.74142,6576907.0
2009-01-15 12:52:00,0.74138,0.74144,0.74122,0.74126,22511825.0
2009-01-15 12:53:00,0.74114,0.74121,0.74105,0.74121,6617606.0
2009-01-15 12:54:00,0.74122,0.74148,0.74122,0.74146,17294130.0
2009-01-15 12:55:00,0.74151,0.74157,0.74141,0.74141,12359809.0
2009-01-15 12:56:00,0.7413,0.74131,0.74111,0.74124,5972385.0
2009-01-15 12:57:00,0.74125,0.7413,0.74118,0.74118,9094296.0
2009-01-15 12:58:00,0.74112,0.74112,0.74066,0.74066,15989715.0
2009-01-15 12:59:00,0.74054,0.74056,0.74033,0.74033,24683520.0
2009-01-15 13:00:00,0.74027,0.74032,0.74003,0.74027,196874297.0
2009-01-15 13:01:00,0.74034,0.7407,0.74034,0.74066,20922368.0
2009-01-15 13:02:00,0.74074,0.74126,0.74074,0.74126,14722843.0
2009-01-15 13:03:00,0.74147,0.74198,0.74147,0.74198,124912745.0
2009-01-15 13:04:00,0.74209,0.74284,0.74209,0.74284,41087034.0
2009-01-15 13:05:00,0.74292,0.74294,0.74269,0.74292,104601144.0
2009-01-15 13:06:00,0.74293,0.74293,0.74269,0.7427,10436236.0
2009-01-15 13:07:00,0.74258,0.74258,0.74177,0.74193,47917359.0
2009-01-15 13:08:00,0.74187,0.74187,0.74086,0.74086,112582770.0
2009-01-15 13:09:00,0.74085,0.74145,0.74085,0.74136,321086724.0
2009-01-15 13:10:00,0.74138,0.74147,0.74138,0.74144,27560997.0
2009-01-15 13:11:00,0.74137,0.74141,0.74134,0.74137,7372465.0
2009-01-15 13:12:00,0.74143,0.74177,0.74143,0.74177,74162214.0
2009-01-15 13:13:00,0.74184,0.74209,0.74184,0.74209,55737333.0
2009-01-15 13:14:00,0.74221,0.74252,0.74221,0.74245,77759274.0
2009-01-15 13:15:00,0.74243,0.74243,0.74214,0.74219,49484707.0
2009-01-15 13:16:00,0.7422,0.74226,0.74195,0.74195,70406348.0
2009-01-15 13:17:00,0.7418,0.74184,0.74172,0.74173,44140950.0
2009-01-15 13:18:00,0.74171,0.74171,0.74159,0.74167,3027424.0
2009-01-15 13:19:00,0.7416,0.7416,0.74137,0.74137,122062794.0
2009-01-15 13:20:00,0.7413,0.7413,0.74106,0.74123,7647397.0
2009-01-15 13:21:00,0.7413,0.74159,0.7413,0.74159,100736620.0
2009-01-15 13:22:00,0.74162,0.74162,0.74094,0.74094,8007864.0
2009-01-15 13:23:00,0.74089,0.74089,0.74072,0.74072,20191374.0
2009-01-15 13:24:00,0.74076,0.74076,0.74063,0.74064,43905008.0
2009-01-15 13:25:00,0.74076,0.74122,0.74076,0.74122,22347792.0
2009-01-15 13:26:00,0.74143,0.74166,0.74143,0.74166,56021400.0
2009-01-15 13:27:00,0.74171,0.74188,0.7417,0.74188,55117218.0
2009-01-15 13:28:00,0.74185,0.74185,0.74168,0.74168,11605195.0
2009-01-15 13:29:00,0.74156,0.74161,0.74059,0.74128,78945614.0
2009-01-15 13:30:00,0.74102,0.74258,0.74095,0.74258,169670217.0
2009-01-15 13:31:00,0.74261,0.74297,0.74253,0.74297,17536576.0
2009-01-15 13:32:00,0.7431,0.7431,0.74215,0.74215,214695680.0
2009-01-15 13:33:00,0.74211,0.74211,0.74172,0.74179,84026730.0
2009-01-15 13:34:00,0.74172,0.74194,0.74171,0.74194,14439216.0
2009-01-15 13:35:00,0.74208,0.74211,0.74196,0.74207,15987440.0
2009-01-15 13:36:00,0.74201,0.74215,0.74185,0.74185,26842413.0
2009-01-15 13:37:00,0.74178,0.74188,0.74176,0.7418,91605592.0
2009-01-15 13:38:00,0.74159,0.74159,0.74131,0.74131,71522622.0
2009-01-15 13:39:00,0.74134,0.74138,0.74121,0.74125,29271424.0
2009-01-15 13:40:00,0.74113,0.74113,0.74045,0.74048,13484856.0
2009-01-15 13:41:00,0.74052,0.74072,0.74052,0.74066,6159714.0
2009-01-15 13:42:00,0.74068,0.74079,0.74065,0.74076,4890768.0
2009-01-15 13:43:00,0.74082,0.7412,0.74082,0.7412,29362752.0
2009-01-15 13:44:00,0.74125,0.74125,0.7411,0.7411,22282302.0
2009-01-15 13:45:00,0.741,0.74111,0.7409,0.7409,661947954.0
2009-01-15 13:46:00,0.7408,0.7408,0.74064,0.74067,62858430.0
2009-01-15 13:47:00,0.74066,0.74071,0.74061,0.74071,173449496.0
2009-01-15 13:48:00,0.74073,0.74096,0.7406,0.74096,22156237.0
2009-01-15 13:49:00,0.74091,0.74091,0.74077,0.7408,105193003.0
2009-01-15 13:50:00,0.74082,0.74101,0.74082,0.74101,312311193.0
2009-01-15 13:51:00,0.74103,0.74111,0.74101,0.74104,43347870.0
2009-01-15 13:52:00,0.74097,0.74097,0.7407,0.74075,66197160.0
2009-01-15 13:53:00,0.74078,0.74086,0.74072,0.74086,40128800.0
2009-01-15 13:54:00,0.74091,0.74111,0.74091,0.74109,78620670.0
2009-01-15 13:55:00,0.74113,0.74118,0.74098,0.74098,16097559.0
2009-01-15 13:56:00,0.74106,0.74132,0.74103,0.74132,26035500.0
2009-01-15 13:57:00,0.74139,0.74188,0.74139,0.74188,43725191.0
2009-01-15 13:58:00,0.74195,0.74218,0.74195,0.74218,86639100.0
2009-01-15 13:59:00,0.74225,0.74225,0.74186,0.74186,39950912.0
2009-01-15 14:00:00,0.74184,0.74184,0.74167,0.74167,27476852.0
2009-01-15 14:01:00,0.74166,0.7417,0.74161,0.7417,118215136.0
2009-01-15 14:02:00,0.74169,0.74185,0.74162,0.74162,104636224.0
2009-01-15 14:03:00,0.74147,0.74147,0.74103,0.74103,73788659.0
2009-01-15 14:04:00,0.74115,0.74149,0.74115,0.74134,33574710.0
2009-01-15 14:05:00,0.7412,0.7412,0.7409,0.7409,11831855.0
2009-01-15 14:06:00,0.74088,0.741,0.74086,0.74089,8706150.0
2009-01-15 14:07:00,0.74092,0.74092,0.74072,0.74072,179087776.0
2009-01-15 14:08:00,0.74076,0.7408,0.74073,0.7408,207158900.0
2009-01-15 14:09:00,0.74087,0.74088,0.7408,0.74086,80944825.0
2009-01-15 14:10:00,0.74098,0.74106,0.74095,0.74101,50392087.0
2009-01-15 14:11:00,0.74093,0.74093,0.74066,0.74066,14734453.0
2009-01-15 14:12:00,0.74059,0.74059,0.74049,0.74054,138735695.0
2009-01-15 14:13:00,0.74045,0.7405,0.74035,0.74035,66917410.0
2009-01-15 14:14:00,0.74027,0.74027,0.74008,0.74024,53000678.0
2009-01-15 14:15:00,0.74,0.74018,0.73992,0.73996,216271643.0
2009-01-15 14:16:00,0.74001,0.74001,0.7399,0.7399,98289352.0
2009-01-15 14:17:00,0.7399,0.73998,0.73978,0.73998,10757166.0
2009-01-15 14:18:00,0.74008,0.74036,0.74008,0.74036,475585056.0
2009-01-15 14:19:00,0.7403,0.7403,0.74011,0.74027,81038356.0
2009-01-15 14:20:00,0.74034,0.74072,0.74034,0.74072,28621277.0
2009-01-15 14:21:00,0.7409,0.74162,0.7409,0.74146,21476945.0
2009-01-15 14:22:00,0.74156,0.74211,0.74156,0.74211,202194094.0
2009-01-15 14:23:00,0.74223,0.74279,0.74223,0.74273,74284263.0
2009-01-15 14:24:00,0.74298,0.74375,0.74298,0.74375,60830517.0
2009-01-15 14:25:00,0.74376,0.74376,0.74324,0.74324,58604414.0
2009-01-15 14:26:00,0.74314,0.74314,0.74291,0.74291,66277984.0
2009-01-15 14:27:00,0.74285,0.74285,0.74264,0.74266,55581540.0
2009-01-15 14:28:00,0.7426,0.74269,0.74253,0.74269,15641000.0
2009-01-15 14:29:00,0.74272,0.74286,0.74272,0.74274,12733720.0
2009-01-15 14:30:00,0.74282,0.74309,0.74282,0.74309,373365666.0
2009-01-15 14:31:00,0.74305,0.74305,0.74288,0.74294,30690940.0
2009-01-15 14:32:00,0.74301,0.74313,0.74298,0.74298,88452720.0
2009-01-15 14:33:00,0.74293,0.74293,0.74279,0.74281,51664032.0
2009-01-15 14:34:00,0.74279,0.74279,0.7426,0.7426,33102905.0
2009-01-15 14:35:00,0.74259,0.74265,0.7425,0.74256,27620136.0
2009-01-15 14:36:00,0.74265,0.74284,0.74265,0.74284,112525560.0
2009-01-15 14:37:00,0.74281,0.74281,0.74249,0.74254,58476420.0
2009-01-15 14:38:00,0.74247,0.7425,0.74232,0.74232,64694832.0
2009-01-15 14:39:00,0.74231,0.74231,0.74213,0.74218,87324710.0
2009-01-15 14:40:00,0.74212,0.74212,0.74177,0.74186,171569745.0
2009-01-15 14:41:00,0.74182,0.74216,0.74182,0.74216,51634632.0
2009-01-15 14:42:00,0.74218,0.74227,0.74211,0.74227,366743040.0
2009-01-15 14:43:00,0.74237,0.74271,0.74237,0.74253,55582806.0
2009-01-15 14:44:00,0.74254,0.74279,0.74254,0.74264,86689740.0
2009-01-15 14:45:00,0.74273,0.74305,0.7427,0.74305,76460541.0
2009-01-15 14:46:00,0.74318,0.74318,0.74228,0.74228,15944572.0
2009-01-15 14:47:00,0.74222,0.74236,0.74199,0.74236,102659349.0
2009-01-15 14:48:00,0.74234,0.74234,0.74196,0.74196,217917851.0
2009-01-15 14:49:00,0.74192,0.74216,0.74189,0.74214,123149103.0
2009-01-15 14:50:00,0.74224,0.74275,0.74224,0.74275,70919258.0
2009-01-15 14:51:00,0.7427,0.7427,0.74228,0.74228,34667495.0
2009-01-15 14:52:00,0.74217,0.74313,0.74217,0.74313,61947964.0
2009-01-15 14:53:00,0.74315,0.74315,0.74268,0.74279,52595112.0
2009-01-15 14:54:00,0.74271,0.74382,0.74271,0.7438,44801760.0
2009-01-15 14:55:00,0.74375,0.74375,0.74361,0.74366,14853969.0
2009-01-15 14:56:00,0.7438,0.7442,0.7438,0.7439,63450432.0
2009-01-15 14:57:00,0.74371,0.74371,0.74331,0.74357,21522898.0
2009-01-15 14:58:00,0.74366,0.74403,0.74366,0.74403,37363919.0
2009-01-15 14:59:00,0.74416,0.74478,0.74416,0.7446,21293536.0
2009-01-15 15:00:00,0.7447,0.7449,0.7447,0.74487,289941795.0
2009-01-15 15:01:00,0.74497,0.7454,0.74497,0.74504,368732490.0
2009-01-15 15:02:00,0.74509,0.74523,0.74509,0.74522,117115152.0
2009-01-15 15:03:00,0.74515,0.74515,0.74485,0.74487,29889327.0
2009-01-15 15:04:00,0.74507,0.74572,0.74507,0.74572,230956086.0
2009-01-15 15:05:00,0.74571,0.7458,0.7456,0.7456,42894792.0
2009-01-15 15:06:00,0.7455,0.7455,0.74508,0.7454,92026304.0
2009-01-15 15:07:00,0.74537,0.74552,0.74494,0.74494,6391787.0
2009-01-15 15:08:00,0.74484,0.74494,0.74464,0.74494,499740504.0
2009-01-15 15:09:00,0.74498,0.74517,0.74489,0.74489,64047687.0
2009-01-15 15:10:00,0.74483,0.74501,0.74472,0.74501,9552576.0
2009-01-15 15:11:00,0.74501,0.7451,0.745,0.745,172487040.0
2009-01-15 15:12:00,0.74492,0.74492,0.74437,0.74459,40860456.0
2009-01-15 15:13:00,0.74442,0.74442,0.74415,0.74415,158071741.0
2009-01-15 15:14:00,0.74405,0.74405,0.74335,0.74356,49191584.0
2009-01-15 15:15:00,0.74344,0.74362,0.74333,0.74351,37119844.0
2009-01-15 15:16:00,0.74353,0.74374,0.74333,0.74374,28483847.0
2009-01-15 15:17:00,0.74384,0.74411,0.74384,0.74411,57219834.0
2009-01-15 15:18:00,0.74409,0.74409,0.74387,0.74387,411960314.0
2009-01-15 15:19:00,0.74386,0.74386,0.74359,0.74367,59510700.0
2009-01-15 15:20:00,0.74369,0.74379,0.74344,0.74344,15865958.0
2009-01-15 15:21:00,0.74322,0.74344,0.74299,0.74344,13713084.0
2009-01-15 15:22:00,0.74355,0.7439,0.74355,0.74388,616935276.0
2009-01-15 15:23:00,0.74391,0.74414,0.74391,0.74399,161497264.0
2009-01-15 15:24:00,0.74399,0.74405,0.74394,0.74405,24343104.0
2009-01-15 15:25:00,0.7441,0.74431,0.74384,0.74384,86630337.0
2009-01-15 15:26:00,0.74373,0.74376,0.74365,0.74365,21221449.0
2009-01-15 15:27:00,0.74367,0.74374,0.74365,0.74374,26799600.0
2009-01-15 15:28:00,0.74374,0.74377,0.74349,0.74349,10293987.0
2009-01-15 15:29:00,0.74348,0.74366,0.74348,0.74362,35310081.0
2009-01-15 15:30:00,0.74368,0.74391,0.74367,0.7438,5855304.0
2009-01-15 15:31:00,0.74375,0.74414,0.74375,0.74414,24810840.0
2009-01-15 15:32:00,0.7442,0.74484,0.7442,0.74441,13154050.0
2009-01-15 15:33:00,0.74454,0.74523,0.74454,0.74523,529928430.0
2009-01-15 15:34:00,0.74529,0.74529,0.74504,0.7452,289285459.0
2009-01-15 15:35:00,0.74513,0.74526,0.745,0.74526,101089994.0
2009-01-15 15:36:00,0.74533,0.74555,0.74533,0.74555,128794758.0
2009-01-15 15:37:00,0.74547,0.74547,0.74511,0.74511,113891364.0
2009-01-15 15:38:00,0.7452,0.74549,0.7452,0.74537,92693880.0
2009-01-15 15:39:00,0.74539,0.74552,0.74536,0.74552,19922987.0
2009-01-15 15:40:00,0.74557,0.74559,0.74536,0.74546,62169292.0
2009-01-15 15:41:00,0.74547,0.74547,0.74526,0.74536,10751945.0
2009-01-15 15:42:00,0.74556,0.74589,0.74556,0.74589,105337199.0
2009-01-15 15:43:00,0.74585,0.74585,0.74527,0.74543,329450354.0
2009-01-15 15:44:00,0.74544,0.74544,0.74477,0.74479,66308040.0
2009-01-15 15:45:00,0.74488,0.74505,0.74481,0.74483,40813026.0
2009-01-15 15:46:00,0.74488,0.74488,0.74434,0.74434,86100540.0
2009-01-15 15:47:00,0.74447,0.74558,0.74447,0.74499,61927734.0
2009-01-15 15:48:00,0.74508,0.74859,0.74508,0.74815,30399110.0
2009-01-15 15:49:00,0.7482,0.74895,0.7482,0.74883,45217730.0
2009-01-15 15:50:00,0.74872,0.74876,0.74847,0.74868,6929141.0
2009-01-15 15:51:00,0.74881,0.74942,0.74881,0.74922,34335696.0
2009-01-15 15:52:00,0.7493,0.74946,0.74921,0.74921,170825024.0
2009-01-15 15:53:00,0.74918,0.74918,0.74866,0.74866,16908250.0
2009-01-15 15:54:00,0.74857,0.74857,0.74833,0.74853,95930685.0
2009-01-15 15:55:00,0.7486,0.74868,0.74852,0.74868,167964390.0
2009-01-15 15:56:00,0.74869,0.74872,0.74863,0.74865,262890046.0
2009-01-15 15:57:00,0.74867,0.74869,0.74835,0.74835,109644951.0
2009-01-15 15:58:00,0.74815,0.74815,0.74777,0.7479,16535160.0
2009-01-15 15:59:00,0.74772,0.74772,0.74733,0.74733,82857550.0
2009-01-15 16:00:00,0.7473,0.74759,0.7473,0.74759,39260200.0
2009-01-15 16:01:00,0.74757,0.74759,0.74747,0.74749,75398280.0
2009-01-15 16:02:00,0.74744,0.74815,0.74743,0.74815,191410920.0
2009-01-15 16:03:00,0.74805,0.74806,0.7476,0.7476,158876403.0
2009-01-15 16:04:00,0.74758,0.74779,0.74758,0.74779,16207191.0
2009-01-15 16:05:00,0.74787,0.748,0.74762,0.748,33704370.0
2009-01-15 16:06:00,0.74796,0.74825,0.74796,0.74818,39763562.0
2009-01-15 16:07:00,0.74819,0.7485,0.748,0.7485,352154715.0
2009-01-15 16:08:00,0.74862,0.74873,0.74852,0.74873,50381625.0
2009-01-15 16:09:00,0.74879,0.74882,0.7487,0.7488,72617328.0
2009-01-15 16:10:00,0.7489,0.7494,0.7489,0.74933,59911748.0
2009-01-15 16:11:00,0.74928,0.74939,0.74923,0.74923,35643654.0
2009-01-15 16:12:00,0.74919,0.7492,0.7491,0.74917,26621169.0
2009-01-15 16:13:00,0.7492,0.7492,0.74877,0.74877,15087334.0
2009-01-15 16:14:00,0.7486,0.74865,0.74858,0.74864,10784200.0
2009-01-15 16:15:00,0.74875,0.74902,0.74854,0.74854,53049183.0
2009-01-15 16:16:00,0.74845,0.74845,0.74792,0.74792,4185263.0
2009-01-15 16:17:00,0.74792,0.74792,0.74777,0.74786,16628322.0
2009-01-15 16:18:00,0.74768,0.74774,0.74759,0.74766,52404705.0
2009-01-15 16:19:00,0.74766,0.74788,0.74755,0.74788,32570576.0
2009-01-15 16:20:00,0.74789,0.74789,0.7476,0.7476,30470293.0
2009-01-15 16:21:00,0.74757,0.74757,0.74722,0.74722,23149202.0
2009-01-15 16:22:00,0.74713,0.74713,0.74692,0.74692,49683585.0
2009-01-15 16:23:00,0.74678,0.74678,0.74559,0.74559,33162828.0
2009-01-15 16:24:00,0.74543,0.74543,0.74472,0.74515,60995011.0
2009-01-15 16:25:00,0.7454,0.74585,0.7454,0.74574,69408125.0
2009-01-15 16:26:00,0.74583,0.74586,0.74571,0.74583,115519170.0
2009-01-15 16:27:00,0.74588,0.74631,0.74564,0.74631,90875510.0
2009-01-15 16:28:00,0.74644,0.74653,0.74637,0.74637,86246023.0
2009-01-15 16:29:00,0.74637,0.74674,0.74637,0.74637,146620104.0
2009-01-15 16:30:00,0.74641,0.74641,0.74592,0.74623,344200428.0
2009-01-15 16:31:00,0.74618,0.74635,0.74602,0.74602,43475500.0
2009-01-15 16:32:00,0.74597,0.74597,0.74515,0.74535,37431069.0
2009-01-15 16:33:00,0.74539,0.74587,0.74539,0.74546,256985820.0
2009-01-15 16:34:00,0.74539,0.74732,0.74539,0.74636,257390130.0
2009-01-15 16:35:00,0.74625,0.74625,0.74552,0.74569,48761028.0
2009-01-15 16:36:00,0.74569,0.74578,0.74562,0.74578,7994105.0
2009-01-15 16:37:00,0.74581,0.74585,0.74566,0.74584,75496950.0
2009-01-15 16:38:00,0.74582,0.746,0.74566,0.746,133338114.0
2009-01-15 16:39:00,0.74611,0.74655,0.74611,0.74638,129211776.0
2009-01-15 16:40:00,0.74634,0.74634,0.74606,0.74606,23551599.0
2009-01-15 16:41:00,0.74596,0.74596,0.74557,0.74577,51848340.0
2009-01-15 16:42:00,0.74586,0.7461,0.74586,0.7461,163676740.0
2009-01-15 16:43:00,0.74607,0.74607,0.7457,0.7457,27576941.0
2009-01-15 16:44:00,0.74578,0.74614,0.74578,0.7461,132845275.0
2009-01-15 16:45:00,0.74595,0.74595,0.74565,0.74565,38651812.0
2009-01-15 16:46:00,0.74562,0.74565,0.74552,0.74552,311312360.0
2009-01-15 16:47:00,0.74548,0.74548,0.745,0.74527,123551028.0
2009-01-15 16:48:00,0.74511,0.74512,0.74481,0.74481,114814170.0
2009-01-15 16:49:00,0.74467,0.74467,0.7445,0.74457,48567052.0
2009-01-15 16:50:00,0.74461,0.74488,0.74461,0.74471,17127685.0
2009-01-15 16:51:00,0.74458,0.74458,0.74436,0.7444,215982864.0
2009-01-15 16:52:00,0.74435,0.74435,0.74416,0.74423,19757829.0
2009-01-15 16:53:00,0.74424,0.74424,0.74393,0.74393,38518663.0
2009-01-15 16:54:00,0.74376,0.74376,0.74331,0.74363,14398700.0
2009-01-15 16:55:00,0.74362,0.7441,0.74362,0.7441,35281826.0
2009-01-15 16:56:00,0.744,0.744,0.74386,0.74396,12785051.0
2009-01-15 16:57:00,0.74409,0.74459,0.74409,0.7442,62942740.0
2009-01-15 16:58:00,0.74401,0.74401,0.74374,0.74384,3919366.0
2009-01-15 16:59:00,0.74385,0.74385,0.74354,0.74357,69498050.0
2009-01-15 17:00:00,0.74356,0.74392,0.74348,0.74348,25304784.0
2009-01-15 17:01:00,0.74342,0.74342,0.74291,0.74305,117504740.0
2009-01-15 17:02:00,0.7431,0.7431,0.74229,0.74258,32120064.0
2009-01-15 17:03:00,0.74245,0.74263,0.74222,0.74263,2461319.0
2009-01-15 17:04:00,0.74269,0.74278,0.74246,0.74278,13358617.0
2009-01-15 17:05:00,0.74265,0.74265,0.74186,0.74186,36504016.0
2009-01-15 17:06:00,0.74153,0.74153,0.74065,0.74065,12307774.0
2009-01-15 17:07:00,0.74058,0.74088,0.74049,0.74088,70390476.0
2009-01-15 17:08:00,0.741,0.74136,0.741,0.74126,22183742.0
2009-01-15 17:09:00,0.74111,0.74111,0.74082,0.74082,72122344.0
2009-01-15 17:10:00,0.74089,0.74126,0.74084,0.74126,50005008.0
2009-01-15 17:11:00,0.74139,0.74191,0.74139,0.7417,26133700.0
2009-01-15 17:12:00,0.74166,0.7417,0.74159,0.74162,9669476.0
2009-01-15 17:13:00,0.74155,0.74155,0.74132,0.74136,8708000.0
2009-01-15 17:14:00,0.74133,0.74133,0.74068,0.74091,81957868.0
2009-01-15 17:15:00,0.74081,0.74107,0.74078,0.74085,21474180.0
2009-01-15 17:16:00,0.74074,0.74074,0.74064,0.74073,43447263.0
2009-01-15 17:17:00,0.74057,0.74057,0.74026,0.74043,18288698.0
2009-01-15 17:18:00,0.74045,0.74045,0.74006,0.74006,9741810.0
2009-01-15 17:19:00,0.73991,0.73991,0.73967,0.73967,1114071200.0
2009-01-15 17:20:00,0.73965,0.74016,0.73965,0.73978,23551161.0
2009-01-15 17:21:00,0.73981,0.74041,0.73981,0.74039,24930234.0
2009-01-15 17:22:00,0.74047,0.74059,0.74042,0.74042,59769689.0
2009-01-15 17:23:00,0.74025,0.74025,0.74006,0.74019,108324900.0
2009-01-15 17:24:00,0.74005,0.74005,0.7397,0.73983,38485739.0
2009-01-15 17:25:00,0.73972,0.73972,0.73944,0.7395,16949870.0
2009-01-15 17:26:00,0.73962,0.73993,0.73962,0.73971,42538131.0
2009-01-15 17:27:00,0.73978,0.74086,0.73978,0.74043,14870160.0
2009-01-15 17:28:00,0.74024,0.74024,0.73999,0.73999,15109793.0
2009-01-15 17:29:00,0.74,0.74004,0.7398,0.7398,14113320.0
2009-01-15 17:30:00,0.73986,0.73994,0.73986,0.73987,36521832.0
2009-01-15 17:31:00,0.73981,0.73982,0.73969,0.73982,124637940.0
2009-01-15 17:32:00,0.73981,0.74042,0.73981,0.74042,6016773.0
2009-01-15 17:33:00,0.74049,0.74058,0.74045,0.74045,9867528.0
2009-01-15 17:34:00,0.74032,0.74032,0.73954,0.73954,10389057.0
2009-01-15 17:35:00,0.73925,0.73925,0.7388,0.73894,26016753.0
2009-01-15 17:36:00,0.73901,0.73912,0.73901,0.73907,11764428.0
2009-01-15 17:37:00,0.73909,0.73917,0.73892,0.73895,14248309.0
2009-01-15 17:38:00,0.7388,0.7388,0.73846,0.73852,51269253.0
2009-01-15 17:39:00,0.73863,0.73923,0.73863,0.73909,3880120.0
2009-01-15 17:40:00,0.7391,0.74016,0.7391,0.74016,12583311.0
2009-01-15 17:41:00,0.74009,0.74031,0.74009,0.74031,6897268.0
2009-01-15 17:42:00,0.74061,0.74072,0.74061,0.74065,15627184.0
2009-01-15 17:43:00,0.74057,0.74081,0.74052,0.74081,53224204.0
2009-01-15 17:44:00,0.74086,0.74097,0.74076,0.74076,4753524.0
2009-01-15 17:45:00,0.74064,0.74065,0.74054,0.74061,11061440.0
2009-01-15 17:46:00,0.74055,0.74057,0.74032,0.74032,62425986.0
2009-01-15 17:47:00,0.74021,0.74021,0.74008,0.74016,3437812.0
2009-01-15 17:48:00,0.74024,0.74098,0.74024,0.74098,121321809.0
2009-01-15 17:49:00,0.74109,0.74167,0.74109,0.74142,40553659.0
2009-01-15 17:50:00,0.74146,0.74146,0.74121,0.74121,11151903.0
2009-01-15 17:51:00,0.74107,0.74107,0.74073,0.74073,29480220.0
2009-01-15 17:52:00,0.74073,0.74078,0.7406,0.7406,27871956.0
2009-01-15 17:53:00,0.74041,0.74041,0.73999,0.74017,21593124.0
2009-01-15 17:54:00,0.74026,0.74048,0.74026,0.74033,16097640.0
2009-01-15 17:55:00,0.74034,0.74047,0.74029,0.74047,6487520.0
2009-01-15 17:56:00,0.74071,0.74121,0.74071,0.7412,11128981.0
2009-01-15 17:57:00,0.74102,0.74102,0.74064,0.74086,4486482.0
2009-01-15 17:58:00,0.7407,0.7407,0.74027,0.74065,17316494.0
2009-01-15 17:59:00,0.74059,0.74059,0.73946,0.74001,16752340.0
2009-01-15 18:00:00,0.73995,0.73995,0.7385,0.73925,55776280.0
2009-01-15 18:01:00,0.7393,0.74057,0.7393,0.74036,12065731.0
2009-01-15 18:02:00,0.74024,0.74024,0.73992,0.73992,83365758.0
2009-01-15 18:03:00,0.73985,0.73985,0.73945,0.73945,101077200.0
2009-01-15 18:04:00,0.73952,0.73975,0.73947,0.73975,18229440.0
2009-01-15 18:05:00,0.73985,0.74051,0.73984,0.74051,2251153.0
2009-01-15 18:06:00,0.74054,0.74067,0.74051,0.74051,55950804.0
2009-01-15 18:07:00,0.74052,0.74076,0.74052,0.74076,14188568.0
2009-01-15 18:08:00,0.74077,0.74091,0.74077,0.74083,127160558.0
2009-01-15 18:09:00,0.74094,0.74191,0.74094,0.74182,26733239.0
2009-01-15 18:10:00,0.74179,0.7418,0.74149,0.74149,3923838.0
2009-01-15 18:11:00,0.74134,0.74174,0.74121,0.74174,54076568.0
2009-01-15 18:12:00,0.7417,0.7417,0.74159,0.74159,24160824.0
2009-01-15 18:13:00,0.74159,0.74173,0.74148,0.74173,8654128.0
2009-01-15 18:14:00,0.74185,0.74212,0.74179,0.74179,11770256.0
2009-01-15 18:15:00,0.74158,0.74167,0.74135,0.74135,59141145.0
2009-01-15 18:16:00,0.74125,0.74125,0.74031,0.74031,3120770.0
2009-01-15 18:17:00,0.74033,0.74041,0.73999,0.73999,21322124.0
2009-01-15 18:18:00,0.73985,0.73986,0.73935,0.73935,28014645.0
2009-01-15 18:19:00,0.73926,0.73926,0.73879,0.73879,18829020.0
2009-01-15 18:20:00,0.73881,0.73905,0.7388,0.73905,12880179.0
2009-01-15 18:21:00,0.73908,0.73918,0.73895,0.73895,44946396.0
2009-01-15 18:22:00,0.7388,0.7389,0.73855,0.73855,64980192.0
2009-01-15 18:23:00,0.73857,0.7387,0.73854,0.7387,47333055.0
2009-01-15 18:24:00,0.73865,0.73908,0.73865,0.73908,18719690.0
2009-01-15 18:25:00,0.73933,0.73979,0.73933,0.73958,6911971.0
2009-01-15 18:26:00,0.73953,0.73953,0.73902,0.73902,10454865.0
2009-01-15 18:27:00,0.73898,0.73918,0.73888,0.73918,29252988.0
2009-01-15 18:28:00,0.73921,0.73945,0.73921,0.73941,10879774.0
2009-01-15 18:29:00,0.7394,0.7394,0.73919,0.73925,4024818.0
2009-01-15 18:30:00,0.73906,0.73906,0.73858,0.73867,59015960.0
2009-01-15 18:31:00,0.73875,0.73895,0.73875,0.73891,4364273.0
2009-01-15 18:32:00,0.739,0.73929,0.73894,0.73929,29776854.0
2009-01-15 18:33:00,0.73938,0.73955,0.73924,0.73955,421233156.0
2009-01-15 18:34:00,0.73971,0.73971,0.73931,0.73938,18730855.0
2009-01-15 18:35:00,0.73931,0.73931,0.73855,0.73855,4363400.0
2009-01-15 18:36:00,0.73852,0.73852,0.73787,0.73787,7527742.0
2009-01-15 18:37:00,0.73783,0.73783,0.73704,0.73729,74783880.0
2009-01-15 18:38:00,0.73739,0.73743,0.73736,0.73739,8197416.0
2009-01-15 18:39:00,0.7374,0.73762,0.73731,0.73762,74425800.0
2009-01-15 18:40:00,0.73771,0.73787,0.73771,0.7378,3501920.0
2009-01-15 18:41:00,0.73765,0.73765,0.73734,0.73748,24082632.0
2009-01-15 18:42:00,0.73751,0.73765,0.73751,0.7376,41807524.0
2009-01-15 18:43:00,0.73748,0.73748,0.73672,0.73672,13445676.0
2009-01-15 18:44:00,0.73661,0.73665,0.73649,0.73665,12999835.0
2009-01-15 18:45:00,0.73672,0.73701,0.73672,0.73697,62330091.0
2009-01-15 18:46:00,0.73712,0.73742,0.73712,0.73733,6093240.0
2009-01-15 18:47:00,0.7374,0.7374,0.73712,0.73712,12650736.0
2009-01-15 18:48:00,0.73719,0.73773,0.73719,0.73729,12145230.0
2009-01-15 18:49:00,0.73732,0.73806,0.73732,0.73806,14849835.0
2009-01-15 18:50:00,0.73801,0.73801,0.73784,0.73793,67757399.0
2009-01-15 18:51:00,0.73796,0.7381,0.73791,0.73793,3833425.0
2009-01-15 18:52:00,0.73793,0.73793,0.73764,0.73778,28357405.0
2009-01-15 18:53:00,0.7376,0.73764,0.7375,0.73759,37917250.0
2009-01-15 18:54:00,0.73764,0.73776,0.73759,0.73771,3900104.0
2009-01-15 18:55:00,0.73771,0.73774,0.73762,0.73762,40228963.0
2009-01-15 18:56:00,0.73758,0.73769,0.73756,0.73769,4455343.0
2009-01-15 18:57:00,0.73776,0.7378,0.73763,0.73763,7699406.0
2009-01-15 18:58:00,0.73764,0.73768,0.7375,0.7375,31555332.0
2009-01-15 18:59:00,0.7374,0.7374,0.73702,0.73702,28624415.0
2009-01-15 19:00:00,0.73596,0.73628,0.73513,0.73568,635061300.0
2009-01-15 19:01:00,0.73561,0.73603,0.73551,0.73603,107779420.0
2009-01-15 19:02:00,0.73614,0.73615,0.73589,0.73597,75094873.0
2009-01-15 19:03:00,0.73602,0.7363,0.73602,0.7363,151123014.0
2009-01-15 19:04:00,0.73627,0.73627,0.73585,0.73585,23590652.0
2009-01-15 19:05:00,0.7359,0.73601,0.73569,0.73581,3886554.0
2009-01-15 19:06:00,0.73569,0.73569,0.73544,0.73544,673162371.0
2009-01-15 19:07:00,0.73546,0.73573,0.73546,0.73573,4497626.0
2009-01-15 19:08:00,0.73551,0.73566,0.73522,0.73522,37151509.0
2009-01-15 19:09:00,0.73544,0.73606,0.73544,0.73606,112988022.0
2009-01-15 19:10:00,0.7352,0.73627,0.7352,0.73627,17243696.0
2009-01-15 19:11:00,0.73633,0.73667,0.73627,0.73649,227340096.0
2009-01-15 19:12:00,0.7366,0.73729,0.7366,0.73702,17514869.0
2009-01-15 19:13:00,0.73721,0.73735,0.73721,0.73735,25893638.0
2009-01-15 19:14:00,0.73733,0.73773,0.73733,0.73745,165673347.0
2009-01-15 19:15:00,0.73736,0.73743,0.73724,0.73743,84733350.0
2009-01-15 19:16:00,0.73755,0.73788,0.73755,0.73788,11543214.0
2009-01-15 19:17:00,0.73794,0.73803,0.73781,0.73781,9816336.0
2009-01-15 19:18:00,0.7378,0.73812,0.7378,0.73812,131685470.0
2009-01-15 19:19:00,0.73828,0.73861,0.73828,0.73861,4397403.0
2009-01-15 19:20:00,0.73868,0.739,0.73868,0.73883,93293450.0
2009-01-15 19:21:00,0.73878,0.73878,0.73863,0.73863,244106996.0
2009-01-15 19:22:00,0.73865,0.73875,0.73865,0.73871,29989499.0
2009-01-15 19:23:00,0.73866,0.73866,0.73854,0.73854,59509901.0
2009-01-15 19:24:00,0.73851,0.73857,0.73846,0.73857,10522052.0
2009-01-15 19:25:00,0.73853,0.73853,0.73808,0.73833,12609140.0
2009-01-15 19:26:00,0.73829,0.73829,0.73769,0.73769,4651563.0
2009-01-15 19:27:00,0.73763,0.73766,0.7375,0.73755,12196038.0
2009-01-15 19:28:00,0.73745,0.73759,0.73743,0.73747,33365518.0
2009-01-15 19:29:00,0.73746,0.73749,0.7374,0.73743,20602368.0
2009-01-15 19:30:00,0.73734,0.73734,0.73664,0.73664,38894670.0
2009-01-15 19:31:00,0.7366,0.7367,0.73624,0.73624,4983065.0
2009-01-15 19:32:00,0.73628,0.73659,0.73628,0.73659,9740416.0
2009-01-15 19:33:00,0.73679,0.7372,0.73679,0.7372,9523184.0
2009-01-15 19:34:00,0.73724,0.73747,0.73724,0.7373,36156114.0
2009-01-15 19:35:00,0.73716,0.73716,0.73702,0.73707,12201398.0
2009-01-15 19:36:00,0.73713,0.73724,0.73712,0.73716,26046664.0
2009-01-15 19:37:00,0.73713,0.73713,0.73681,0.73681,9005483.0
2009-01-15 19:38:00,0.73668,0.73668,0.73644,0.73644,12520955.0
2009-01-15 19:39:00,0.7363,0.73651,0.7363,0.73651,11044644.0
2009-01-15 19:40:00,0.73646,0.73658,0.73643,0.73653,7310793.0
2009-01-15 19:41:00,0.73641,0.73641,0.73573,0.73573,138069875.0
2009-01-15 19:42:00,0.73572,0.73584,0.73572,0.73583,97152840.0
2009-01-15 19:43:00,0.73573,0.73584,0.73566,0.73584,18842230.0
2009-01-15 19:44:00,0.73593,0.73608,0.73584,0.73584,5399129.0
2009-01-15 19:45:00,0.73569,0.73569,0.73546,0.73553,70036140.0
2009-01-15 19:46:00,0.73556,0.73614,0.73556,0.73614,36149544.0
2009-01-15 19:47:00,0.73613,0.73633,0.73607,0.73633,3393102.0
2009-01-15 19:48:00,0.73632,0.73661,0.73632,0.73661,15912285.0
2009-01-15 19:49:00,0.73659,0.73677,0.73659,0.73677,119195958.0
2009-01-15 19:50:00,0.73696,0.73717,0.73696,0.73717,16754872.0
2009-01-15 19:51:00,0.73723,0.73734,0.73715,0.73732,61989628.0
2009-01-15 19:52:00,0.7373,0.7373,0.73708,0.73709,41653387.0
2009-01-15 19:53:00,0.73702,0.73713,0.73702,0.73712,620785536.0
2009-01-15 19:54:00,0.73723,0.73755,0.73723,0.73755,7967550.0
2009-01-15 19:55:00,0.73764,0.73764,0.73754,0.73755,24993972.0
2009-01-15 19:56:00,0.73757,0.73806,0.73757,0.73806,29674836.0
2009-01-15 19:57:00,0.73819,0.73831,0.73805,0.73805,33613346.0
2009-01-15 19:58:00,0.73797,0.73797,0.73783,0.73784,16173408.0
2009-01-15 19:59:00,0.73779,0.73784,0.73766,0.73777,101544240.0
2009-01-15 20:00:00,0.73784,0.73806,0.73784,0.73806,45281557.0
2009-01-15 20:01:00,0.73805,0.7383,0.73797,0.7383,209644266.0
2009-01-15 20:02:00,0.73835,0.73835,0.73805,0.73805,24370272.0
2009-01-15 20:03:00,0.73804,0.73804,0.73786,0.73786,19492544.0
2009-01-15 20:04:00,0.73788,0.73788,0.73769,0.73781,24288376.0
2009-01-15 20:05:00,0.73775,0.73785,0.73773,0.73785,22334410.0
2009-01-15 20:06:00,0.73774,0.73774,0.7376,0.73766,99345168.0
2009-01-15 20:07:00,0.73766,0.73781,0.73766,0.73781,14998224.0
2009-01-15 20:08:00,0.73786,0.73786,0.73773,0.73782,6940599.0
2009-01-15 20:09:00,0.73778,0.73803,0.73772,0.73803,34027773.0
2009-01-15 20:10:00,0.73804,0.73857,0.73804,0.73857,19599867.0
2009-01-15 20:11:00,0.73859,0.73859,0.7383,0.7384,38964866.0
2009-01-15 20:12:00,0.73835,0.73835,0.73824,0.73824,3308096.0
2009-01-15 20:13:00,0.73826,0.73826,0.73814,0.7382,10854288.0
2009-01-15 20:14:00,0.73812,0.73812,0.73797,0.73809,7800060.0
2009-01-15 20:15:00,0.73813,0.73821,0.73808,0.73808,16059640.0
2009-01-15 20:16:00,0.73806,0.73849,0.73806,0.73849,13044045.0
2009-01-15 20:17:00,0.73858,0.73867,0.73853,0.73867,25172657.0
2009-01-15 20:18:00,0.73862,0.73862,0.73851,0.73852,24022601.0
2009-01-15 20:19:00,0.73865,0.73869,0.73855,0.73855,22440397.0
2009-01-15 20:20:00,0.73852,0.73852,0.73817,0.73835,62213456.0
2009-01-15 20:21:00,0.73809,0.73809,0.73785,0.73788,10120887.0
2009-01-15 20:22:00,0.73779,0.73781,0.7375,0.7375,7317569.0
2009-01-15 20:23:00,0.73741,0.73744,0.73732,0.73744,8747458.0
2009-01-15 20:24:00,0.73746,0.73774,0.73746,0.73774,29385690.0
2009-01-15 20:25:00,0.73784,0.738,0.73784,0.738,30408601.0
2009-01-15 20:26:00,0.738,0.73817,0.73797,0.73817,17718431.0
2009-01-15 20:27:00,0.73822,0.73834,0.73822,0.73832,3720619.0
2009-01-15 20:28:00,0.73835,0.73852,0.73835,0.73852,4659800.0
2009-01-15 20:29:00,0.73854,0.73854,0.73842,0.73849,10428882.0
2009-01-15 20:30:00,0.7385,0.73865,0.7385,0.73861,4543272.0
2009-01-15 20:31:00,0.73876,0.73907,0.73876,0.73907,5976869.0
2009-01-15 20:32:00,0.73898,0.73907,0.73892,0.73907,97028554.0
2009-01-15 20:33:00,0.73905,0.7391,0.73903,0.7391,28294409.0
2009-01-15 20:34:00,0.73923,0.73932,0.73922,0.73922,53404717.0
2009-01-15 20:35:00,0.73919,0.73934,0.73916,0.73925,19531742.0
2009-01-15 20:36:00,0.73921,0.73947,0.73914,0.73947,12112289.0
2009-01-15 20:37:00,0.73965,0.74011,0.73965,0.74011,31897867.0
2009-01-15 20:38:00,0.74033,0.74081,0.74033,0.74064,17560436.0
2009-01-15 20:39:00,0.74057,0.74063,0.74053,0.74062,15485370.0
2009-01-15 20:40:00,0.74085,0.74149,0.74082,0.74149,23898142.0
2009-01-15 20:41:00,0.74156,0.74244,0.74156,0.74244,41362110.0
2009-01-15 20:42:00,0.74244,0.74244,0.74197,0.74197,5806190.0
2009-01-15 20:43:00,0.74209,0.74215,0.74206,0.74213,2827911.0
2009-01-15 20:44:00,0.74198,0.74198,0.74153,0.74166,171698310.0
2009-01-15 20:45:00,0.74162,0.74176,0.74162,0.74168,14783398.0
2009-01-15 20:46:00,0.74173,0.74175,0.74148,0.74148,9389114.0
2009-01-15 20:47:00,0.74143,0.74154,0.74125,0.74134,13395432.0
2009-01-15 20:48:00,0.74131,0.74137,0.74124,0.74133,81836402.0
2009-01-15 20:49:00,0.7414,0.74145,0.74129,0.7414,17120602.0
2009-01-15 20:50:00,0.74158,0.74182,0.74158,0.74182,93316594.0
2009-01-15 20:51:00,0.742,0.7425,0.742,0.7425,21702065.0
2009-01-15 20:52:00,0.74259,0.7427,0.74206,0.74231,6820790.0
2009-01-15 20:53:00,0.74229,0.74243,0.74229,0.74243,4404454.0
2009-01-15 20:54:00,0.74242,0.74311,0.74242,0.74299,20286891.0
2009-01-15 20:55:00,0.74295,0.74303,0.74281,0.74303,14367850.0
2009-01-15 20:56:00,0.74296,0.74314,0.74292,0.74314,6328290.0
2009-01-15 20:57:00,0.74313,0.7434,0.74313,0.7434,24254754.0
2009-01-15 20:58:00,0.74364,0.74419,0.74364,0.74403,14309018.0
2009-01-15 20:59:00,0.74408,0.74417,0.74379,0.74384,6751308.0
2009-01-15 21:00:00,0.74372,0.74372,0.74331,0.74331,16478447.0
2009-01-15 21:01:00,0.74317,0.74317,0.7429,0.74296,16706932.0
2009-01-15 21:02:00,0.74296,0.74299,0.74262,0.74262,9442240.0
2009-01-15 21:03:00,0.74269,0.74319,0.74269,0.74319,36705710.0
2009-01-15 21:04:00,0.74331,0.74348,0.74317,0.74317,8368323.0
2009-01-15 21:05:00,0.7431,0.74326,0.74306,0.74326,9532928.0
2009-01-15 21:06:00,0.74327,0.74368,0.74327,0.74368,7993612.0
2009-01-15 21:07:00,0.74384,0.74384,0.74369,0.7438,30158324.0
2009-01-15 21:08:00,0.7438,0.74398,0.7438,0.74386,60592400.0
2009-01-15 21:09:00,0.74387,0.74395,0.74373,0.74377,6529945.0
2009-01-15 21:10:00,0.74357,0.74357,0.74324,0.74324,19462950.0
2009-01-15 21:11:00,0.74325,0.74325,0.74289,0.74296,21278160.0
2009-01-15 21:12:00,0.74298,0.74357,0.74298,0.74357,20236866.0
2009-01-15 21:13:00,0.74369,0.74395,0.74369,0.74387,14217770.0
2009-01-15 21:14:00,0.74396,0.7444,0.74381,0.74427,20978373.0
2009-01-15 21:15:00,0.74427,0.74451,0.74423,0.74451,17608855.0
2009-01-15 21:16:00,0.74452,0.74457,0.74438,0.74451,16285215.0
2009-01-15 21:17:00,0.74438,0.74438,0.74412,0.74421,43514998.0
2009-01-15 21:18:00,0.74411,0.74437,0.74411,0.74437,57948228.0
2009-01-15 21:19:00,0.74451,0.74516,0.74451,0.74516,14233384.0
2009-01-15 21:20:00,0.74503,0.74503,0.74451,0.74451,15706803.0
2009-01-15 21:21:00,0.74447,0.74463,0.74447,0.74463,22303750.0
2009-01-15 21:22:00,0.74476,0.7456,0.74476,0.74552,11314544.0
2009-01-15 21:23:00,0.74549,0.74549,0.74518,0.74529,7673238.0
2009-01-15 21:24:00,0.74519,0.74527,0.745,0.745,6840568.0
2009-01-15 21:25:00,0.745,0.74556,0.74498,0.74556,14711991.0
2009-01-15 21:26:00,0.74564,0.74566,0.74524,0.74566,27167153.0
2009-01-15 21:27:00,0.74573,0.74607,0.74573,0.74594,5351605.0
2009-01-15 21:28:00,0.74586,0.74586,0.7454,0.74555,3670915.0
2009-01-15 21:29:00,0.74565,0.74601,0.74562,0.74601,6758850.0
2009-01-15 21:30:00,0.74622,0.74676,0.74604,0.74676,8108320.0
2009-01-15 21:31:00,0.7469,0.74786,0.7469,0.74786,35108450.0
2009-01-15 21:32:00,0.74788,0.74824,0.74788,0.74818,8375282.0
2009-01-15 21:33:00,0.74818,0.74818,0.74774,0.74803,149216700.0
2009-01-15 21:34:00,0.74811,0.74811,0.74745,0.74745,20755276.0
2009-01-15 21:35:00,0.74739,0.74748,0.74723,0.74723,88298895.0
2009-01-15 21:36:00,0.74693,0.74707,0.74655,0.74655,43582460.0
2009-01-15 21:37:00,0.74663,0.74691,0.74663,0.74681,28502294.0
2009-01-15 21:38:00,0.74679,0.74694,0.74679,0.74683,3834345.0
2009-01-15 21:39:00,0.74663,0.74663,0.74637,0.74637,212691400.0
2009-01-15 21:40:00,0.74638,0.74638,0.74621,0.74621,61895844.0
2009-01-15 21:41:00,0.74603,0.74603,0.74578,0.7458,28326690.0
2009-01-15 21:42:00,0.74565,0.74657,0.74565,0.74648,10478902.0
2009-01-15 21:43:00,0.74665,0.74711,0.74665,0.74711,4802965.0
2009-01-15 21:44:00,0.74717,0.74771,0.74717,0.74771,21801424.0
2009-01-15 21:45:00,0.7477,0.7483,0.7477,0.7483,18084696.0
2009-01-15 21:46:00,0.7485,0.74907,0.7485,0.74903,4463124.0
2009-01-15 21:47:00,0.74902,0.74908,0.74847,0.74847,13903782.0
2009-01-15 21:48:00,0.74826,0.74843,0.74817,0.74843,18983730.0
2009-01-15 21:49:00,0.74848,0.74848,0.74783,0.74784,12630218.0
2009-01-15 21:50:00,0.74816,0.74862,0.74816,0.74862,14928775.0
2009-01-15 21:51:00,0.74844,0.74844,0.74798,0.74798,13490343.0
2009-01-15 21:52:00,0.74773,0.74773,0.74754,0.74754,15324930.0
2009-01-15 21:53:00,0.74766,0.7477,0.74758,0.74761,10624534.0
2009-01-15 21:54:00,0.74747,0.74752,0.74731,0.74731,9442654.0
2009-01-15 21:55:00,0.74736,0.74758,0.74736,0.7475,11237983.0
2009-01-15 21:56:00,0.74766,0.74805,0.74766,0.74788,29617889.0
2009-01-15 21:57:00,0.74774,0.74802,0.74769,0.74802,13806486.0
2009-01-15 21:58:00,0.74803,0.74803,0.74758,0.74758,46383948.0
2009-01-15 21:59:00,0.74758,0.74758,0.74736,0.74739,12676537.0
2009-01-15 22:00:00,0.7474,0.74769,0.74733,0.74769,55743704.0
2009-01-15 22:01:00,0.74784,0.74809,0.74784,0.74809,40542618.0
2009-01-15 22:02:00,0.74817,0.74844,0.74738,0.74832,9982913.0
2009-01-15 22:03:00,0.74832,0.74867,0.74806,0.74835,17483265.0
2009-01-15 22:04:00,0.74883,0.74883,0.74803,0.74803,11120730.0
2009-01-15 22:05:00,0.74794,0.74803,0.74775,0.74781,15279108.0
2009-01-15 22:06:00,0.74763,0.74766,0.74756,0.74762,14009460.0
2009-01-15 22:07:00,0.74775,0.74779,0.74764,0.74775,13833317.0
2009-01-15 22:08:00,0.7478,0.7478,0.74724,0.74724,3202520.0
2009-01-15 22:09:00,0.74703,0.74703,0.7467,0.74691,12252114.0
2009-01-15 22:10:00,0.74696,0.7474,0.74696,0.7474,2611592.0
2009-01-15 22:11:00,0.74734,0.74768,0.74734,0.74768,7306776.0
2009-01-15 22:12:00,0.74761,0.74765,0.74737,0.74749,5222456.0
2009-01-15 22:13:00,0.74751,0.74764,0.74734,0.74762,19558350.0
2009-01-15 22:14:00,0.74746,0.74771,0.74745,0.74762,43332400.0
2009-01-15 22:15:00,0.74771,0.74784,0.7477,0.74776,3800180.0
2009-01-15 22:16:00,0.74803,0.74816,0.74803,0.74816,4724645.0
2009-01-15 22:17:00,0.7482,0.74885,0.7482,0.74885,7663008.0
2009-01-15 22:18:00,0.7487,0.74948,0.74852,0.74867,170889342.0
2009-01-15 22:19:00,0.74888,0.74909,0.74883,0.74909,31843119.0
2009-01-15 22:20:00,0.74928,0.74947,0.74928,0.74937,29921384.0
2009-01-15 22:21:00,0.74901,0.7491,0.749,0.74902,84425816.0
2009-01-15 22:22:00,0.74919,0.74919,0.7486,0.7486,49056481.0
2009-01-15 22:23:00,0.74863,0.74907,0.74831,0.74907,2423475.0
2009-01-15 22:24:00,0.74906,0.74923,0.74901,0.74901,16537027.0
2009-01-15 22:25:00,0.74888,0.74932,0.74882,0.74882,6385386.0
2009-01-15 22:26:00,0.74879,0.74884,0.74854,0.74854,32617476.0
2009-01-15 22:27:00,0.74831,0.74833,0.74823,0.74825,56409248.0
2009-01-15 22:28:00,0.74845,0.74845,0.74827,0.7483,10953619.0
2009-01-15 22:29:00,0.74843,0.74849,0.74813,0.74847,58423279.0
2009-01-15 22:30:00,0.74848,0.74848,0.74803,0.74804,22405439.0
2009-01-15 22:31:00,0.74785,0.74785,0.74709,0.74737,35934005.0
2009-01-15 22:32:00,0.74728,0.74728,0.74701,0.74713,7145651.0
2009-01-15 22:33:00,0.74695,0.74695,0.74665,0.74665,8327340.0
2009-01-15 22:34:00,0.74681,0.74706,0.74676,0.74684,29188487.0
2009-01-15 22:35:00,0.74677,0.74743,0.74677,0.74722,23913776.0
2009-01-15 22:36:00,0.74724,0.74728,0.7471,0.7471,48699300.0
2009-01-15 22:37:00,0.74735,0.74736,0.74711,0.74732,17262771.0
2009-01-15 22:38:00,0.74747,0.74802,0.74743,0.74802,19739362.0
2009-01-15 22:39:00,0.74814,0.74814,0.74794,0.74794,43408016.0
2009-01-15 22:40:00,0.74794,0.74806,0.74791,0.74801,14857540.0
2009-01-15 22:41:00,0.74804,0.74813,0.7479,0.7479,22901793.0
2009-01-15 22:42:00,0.74769,0.74769,0.74723,0.74723,42240012.0
2009-01-15 22:43:00,0.74703,0.7474,0.74703,0.74723,9562643.0
2009-01-15 22:44:00,0.74744,0.74744,0.74725,0.74725,12783215.0
2009-01-15 22:45:00,0.74719,0.74719,0.74696,0.74696,14863257.0
2009-01-15 22:46:00,0.74696,0.74696,0.74662,0.74662,5879788.0
2009-01-15 22:47:00,0.74645,0.74646,0.74626,0.74628,5881576.0
2009-01-15 22:48:00,0.74621,0.74621,0.74575,0.74578,15991410.0
2009-01-15 22:49:00,0.74582,0.74601,0.74576,0.74589,1696337.0
2009-01-15 22:50:00,0.7459,0.74657,0.7459,0.74657,17165823.0
2009-01-15 22:51:00,0.74656,0.74678,0.74649,0.74678,13361292.0
2009-01-15 22:52:00,0.74688,0.74691,0.7468,0.7469,28859313.0
2009-01-15 22:53:00,0.74698,0.74731,0.74698,0.74731,22600746.0
2009-01-15 22:54:00,0.74713,0.74731,0.74699,0.74731,8168848.0
2009-01-15 22:55:00,0.74746,0.74765,0.74746,0.74765,53013613.0
2009-01-15 22:56:00,0.74759,0.74768,0.74748,0.74755,93934624.0
2009-01-15 22:57:00,0.74748,0.74772,0.74746,0.74757,31389130.0
2009-01-15 22:58:00,0.74792,0.74838,0.74792,0.74838,5278608.0
2009-01-15 22:59:00,0.74855,0.74868,0.74853,0.74866,33216306.0
2009-01-15 23:00:00,0.74868,0.74868,0.74786,0.74786,7047208.0
2009-01-15 23:01:00,0.74783,0.74786,0.74763,0.74763,18222851.0
2009-01-15 23:02:00,0.74756,0.74775,0.74756,0.74772,99911450.0
2009-01-15 23:03:00,0.74782,0.7479,0.7469,0.74782,5948973.0
2009-01-15 23:04:00,0.74787,0.74805,0.74787,0.74793,4836958.0
2009-01-15 23:05:00,0.74781,0.7479,0.74781,0.74789,12355675.0
2009-01-15 23:06:00,0.74783,0.74787,0.74768,0.74768,5576304.0
2009-01-15 23:07:00,0.74761,0.74761,0.74733,0.74733,3682750.0
2009-01-15 23:08:00,0.74719,0.74719,0.74688,0.74688,27629370.0
2009-01-15 23:09:00,0.74682,0.74682,0.74634,0.74634,9743417.0
2009-01-15 23:10:00,0.74625,0.74631,0.74615,0.74631,33498792.0
2009-01-15 23:11:00,0.74639,0.74639,0.74627,0.7463,12697956.0
2009-01-15 23:12:00,0.74635,0.74655,0.74635,0.74645,14713016.0
2009-01-15 23:13:00,0.7465,0.74657,0.74632,0.74632,12810223.0
2009-01-15 23:14:00,0.74615,0.74615,0.74569,0.74569,17549679.0
2009-01-15 23:15:00,0.74564,0.74564,0.74533,0.74553,16206415.0
2009-01-15 23:16:00,0.74559,0.74597,0.74559,0.74593,10544327.0
2009-01-15 23:17:00,0.74585,0.74599,0.74578,0.74599,12701819.0
2009-01-15 23:18:00,0.74604,0.74639,0.74604,0.74623,5341066.0
2009-01-15 23:19:00,0.74636,0.74675,0.74636,0.74673,11194003.0
2009-01-15 23:20:00,0.74681,0.74689,0.74663,0.74684,8446366.0
2009-01-15 23:21:00,0.74687,0.74707,0.74687,0.74703,9648221.0
2009-01-15 23:22:00,0.74704,0.74704,0.74671,0.74671,16336398.0
2009-01-15 23:23:00,0.74661,0.7467,0.74647,0.74647,9188788.0
2009-01-15 23:24:00,0.74635,0.74636,0.74613,0.74613,24827892.0
2009-01-15 23:25:00,0.74629,0.74659,0.74629,0.74659,4535091.0
2009-01-15 23:26:00,0.74654,0.74662,0.74648,0.74662,46861321.0
2009-01-15 23:27:00,0.74668,0.74698,0.74668,0.74698,11710161.0
2009-01-15 23:28:00,0.747,0.747,0.74673,0.74696,1015888.0
2009-01-15 23:29:00,0.74707,0.74722,0.74707,0.7471,13959834.0
2009-01-15 23:30:00,0.74714,0.74725,0.74622,0.74725,15647733.0
2009-01-15 23:31:00,0.74716,0.74721,0.74705,0.74705,3433880.0
2009-01-15 23:32:00,0.74706,0.74721,0.74698,0.74721,6569205.0
2009-01-15 23:33:00,0.74719,0.74729,0.74694,0.74696,7472013.0
2009-01-15 23:34:00,0.74696,0.747,0.74688,0.74697,14619365.0
2009-01-15 23:35:00,0.74691,0.74705,0.74691,0.74705,12480080.0
2009-01-15 23:36:00,0.74712,0.74712,0.747,0.747,12040170.0
2009-01-15 23:37:00,0.74692,0.74696,0.74667,0.74667,2404353.0
2009-01-15 23:38:00,0.74665,0.74665,0.74643,0.74656,18603838.0
2009-01-15 23:39:00,0.74643,0.7467,0.74643,0.7467,6777054.0
2009-01-15 23:40:00,0.74669,0.7468,0.74656,0.74656,7311440.0
2009-01-15 23:41:00,0.74652,0.74652,0.74614,0.74614,36424507.0
2009-01-15 23:42:00,0.74609,0.74616,0.74603,0.74604,5978110.0
2009-01-15 23:43:00,0.74601,0.74626,0.74601,0.7461,7279409.0
2009-01-15 23:44:00,0.74606,0.74606,0.74579,0.74589,29541829.0
2009-01-15 23:45:00,0.74579,0.74579,0.74539,0.74539,10863185.0
2009-01-15 23:46:00,0.74538,0.74543,0.74529,0.74543,34993820.0
2009-01-15 23:47:00,0.74551,0.74551,0.74535,0.7454,23648848.0
2009-01-15 23:48:00,0.74554,0.74556,0.74546,0.74548,31167130.0
2009-01-15 23:49:00,0.74545,0.74549,0.74446,0.74532,3073708.0
2009-01-15 23:50:00,0.74503,0.74503,0.7446,0.7446,165550049.0
2009-01-15 23:51:00,0.74456,0.74486,0.74455,0.74484,21670314.0
2009-01-15 23:52:00,0.74482,0.74487,0.74481,0.74483,13624522.0
2009-01-15 23:53:00,0.74477,0.74477,0.7446,0.7446,19783302.0
2009-01-15 23:54:00,0.74451,0.74467,0.74451,0.74464,9736244.0
2009-01-15 23:55:00,0.74472,0.74508,0.74472,0.74508,32459613.0
2009-01-15 23:56:00,0.74502,0.74502,0.74485,0.74485,25610717.0
2009-01-15 23:57:00,0.74497,0.74501,0.74467,0.74467,15511465.0
2009-01-15 23:58:00,0.74477,0.74485,0.74473,0.74473,12348688.0
2009-01-15 23:59:00,0.74492,0.74502,0.7448,0.7448,31152544.0
2009-01-16 00:00:00,0.74475,0.74497,0.74475,0.74494,26519451.0
2009-01-16 00:01:00,0.74503,0.74531,0.74503,0.74531,23762034.0
2009-01-16 00:02:00,0.74528,0.74547,0.74528,0.74544,45237176.0
2009-01-16 00:03:00,0.74549,0.74554,0.74455,0.74551,5463291.0
2009-01-16 00:04:00,0.74546,0.74558,0.74546,0.74551,6783686.0
2009-01-16 00:05:00,0.74533,0.74535,0.74504,0.74535,18517087.0
2009-01-16 00:06:00,0.7453,0.74533,0.74521,0.74521,5579605.0
2009-01-16 00:07:00,0.74517,0.74517,0.74503,0.74515,6571929.0
2009-01-16 00:08:00,0.74511,0.74554,0.74511,0.74518,34918870.0
2009-01-16 00:09:00,0.74529,0.74554,0.74529,0.74547,4577203.0
2009-01-16 00:10:00,0.74546,0.74549,0.74546,0.74549,14574213.0
2009-01-16 00:11:00,0.7455,0.74564,0.7454,0.74564,23750707.0
2009-01-16 00:12:00,0.74569,0.74627,0.74569,0.74627,10780312.0
2009-01-16 00:13:00,0.74633,0.74702,0.74633,0.74702,3226831.0
2009-01-16 00:14:00,0.7472,0.74727,0.74701,0.74723,11748548.0
2009-01-16 00:15:00,0.74733,0.74734,0.74715,0.74719,22510345.0
2009-01-16 00:16:00,0.74719,0.74781,0.74716,0.74781,10280466.0
2009-01-16 00:17:00,0.74785,0.74798,0.74783,0.74792,28248995.0
2009-01-16 00:18:00,0.74791,0.74803,0.74791,0.74794,15238310.0
2009-01-16 00:19:00,0.748,0.74803,0.74793,0.74801,7108786.0
2009-01-16 00:20:00,0.74803,0.74807,0.74777,0.74794,15434655.0
2009-01-16 00:21:00,0.74795,0.74819,0.74795,0.74819,6507534.0
2009-01-16 00:22:00,0.74828,0.74838,0.7482,0.74837,17258214.0
2009-01-16 00:23:00,0.74821,0.74832,0.74809,0.74832,17332665.0
2009-01-16 00:24:00,0.74835,0.74866,0.74835,0.74851,41945401.0
2009-01-16 00:25:00,0.74858,0.74877,0.74858,0.74877,4173861.0
2009-01-16 00:26:00,0.74874,0.74893,0.74874,0.74893,24487801.0
2009-01-16 00:27:00,0.74901,0.74923,0.74901,0.7491,11664226.0
2009-01-16 00:28:00,0.74907,0.74934,0.74907,0.74934,1607756.0
2009-01-16 00:29:00,0.74924,0.74935,0.74924,0.74927,10300250.0
2009-01-16 00:30:00,0.74926,0.74926,0.74811,0.74915,16984588.0
2009-01-16 00:31:00,0.74904,0.74904,0.74881,0.74881,4365528.0
2009-01-16 00:32:00,0.74875,0.74896,0.74866,0.74889,7475151.0
2009-01-16 00:33:00,0.74865,0.74894,0.74865,0.74894,3939739.0
2009-01-16 00:34:00,0.74899,0.74905,0.7489,0.7489,17861612.0
2009-01-16 00:35:00,0.74879,0.74879,0.74862,0.74862,18652320.0
2009-01-16 00:36:00,0.74864,0.74876,0.74857,0.74876,20218396.0
2009-01-16 00:37:00,0.74877,0.74899,0.74877,0.74899,2182796.0
2009-01-16 00:38:00,0.74909,0.74909,0.74885,0.74889,18694377.0
2009-01-16 00:39:00,0.74877,0.74914,0.74877,0.74909,8823695.0
2009-01-16 00:40:00,0.74911,0.74919,0.7491,0.74918,3351560.0
2009-01-16 00:41:00,0.7492,0.7493,0.7492,0.7493,33502168.0
2009-01-16 00:42:00,0.74951,0.74979,0.74951,0.74979,8910541.0
2009-01-16 00:43:00,0.74976,0.74987,0.74971,0.74984,5675061.0
2009-01-16 00:44:00,0.75003,0.75042,0.75003,0.75034,34217164.0
2009-01-16 00:45:00,0.75036,0.7505,0.75036,0.7505,24006577.0
2009-01-16 00:46:00,0.75053,0.75053,0.75046,0.75046,50836824.0
2009-01-16 00:47:00,0.75048,0.75048,0.75027,0.75031,37056906.0
2009-01-16 00:48:00,0.75042,0.75044,0.7503,0.75044,32593736.0
2009-01-16 00:49:00,0.75048,0.75073,0.74965,0.7504,7581194.0
2009-01-16 00:50:00,0.75038,0.75057,0.75038,0.75057,87084984.0
2009-01-16 00:51:00,0.75072,0.75134,0.75072,0.75134,11069538.0
2009-01-16 00:52:00,0.75133,0.75139,0.75112,0.75112,10155536.0
2009-01-16 00:53:00,0.751,0.7511,0.751,0.7511,27814145.0
2009-01-16 00:54:00,0.75099,0.75099,0.75079,0.75079,14308021.0
2009-01-16 00:55:00,0.75066,0.75066,0.75043,0.75051,78167648.0
2009-01-16 00:56:00,0.75031,0.75031,0.75003,0.75003,24385207.0
2009-01-16 00:57:00,0.75027,0.75052,0.75027,0.75028,28525679.0
2009-01-16 00:58:00,0.75031,0.75031,0.74991,0.75012,5365944.0
2009-01-16 00:59:00,0.75,0.75,0.7498,0.74991,35438448.0
2009-01-16 01:00:00,0.74999,0.75024,0.74995,0.74995,22713272.0
2009-01-16 01:01:00,0.75007,0.75007,0.74979,0.74979,16002317.0
2009-01-16 01:02:00,0.74967,0.74981,0.74959,0.74981,5932050.0
2009-01-16 01:03:00,0.74992,0.75001,0.74982,0.74982,12977003.0
2009-01-16 01:04:00,0.74976,0.74986,0.74974,0.74986,22119757.0
2009-01-16 01:05:00,0.74963,0.74995,0.74963,0.74995,10567981.0
2009-01-16 01:06:00,0.74992,0.75008,0.74984,0.75007,3462123.0
2009-01-16 01:07:00,0.74994,0.75007,0.74988,0.74988,21443372.0
2009-01-16 01:08:00,0.74993,0.74993,0.74988,0.74993,14659348.0
2009-01-16 01:09:00,0.74995,0.75,0.74987,0.74987,17479816.0
2009-01-16 01:10:00,0.74995,0.75008,0.74974,0.75005,10050112.0
2009-01-16 01:11:00,0.74991,0.74991,0.74983,0.74983,32578744.0
2009-01-16 01:12:00,0.74988,0.75001,0.74975,0.74982,5335722.0
2009-01-16 01:13:00,0.74988,0.75005,0.74969,0.74969,64784942.0
2009-01-16 01:14:00,0.74975,0.74982,0.74953,0.74982,78115409.0
2009-01-16 01:15:00,0.74971,0.74985,0.74952,0.74952,25930124.0
2009-01-16 01:16:00,0.7495,0.7495,0.74924,0.74928,6599988.0
2009-01-16 01:17:00,0.74905,0.74905,0.74861,0.74865,15506244.0
2009-01-16 01:18:00,0.74884,0.74895,0.74884,0.74892,7027510.0
2009-01-16 01:19:00,0.7489,0.749,0.74882,0.74885,43816155.0
2009-01-16 01:20:00,0.74884,0.74899,0.74883,0.74899,20807984.0
2009-01-16 01:21:00,0.74908,0.7491,0.74902,0.7491,15857878.0
2009-01-16 01:22:00,0.74898,0.74898,0.7486,0.7486,13702595.0
2009-01-16 01:23:00,0.74855,0.74922,0.74855,0.74922,32989761.0
2009-01-16 01:24:00,0.74936,0.74951,0.74934,0.74951,6516036.0
2009-01-16 01:25:00,0.7495,0.7495,0.74939,0.74941,13414667.0
2009-01-16 01:26:00,0.74942,0.74942,0.74927,0.7494,17312338.0
2009-01-16 01:27:00,0.74937,0.74937,0.74921,0.74925,20606754.0
2009-01-16 01:28:00,0.74931,0.74931,0.7492,0.74921,7767756.0
2009-01-16 01:29:00,0.74908,0.74916,0.74906,0.74908,38542480.0
2009-01-16 01:30:00,0.74905,0.74905,0.74854,0.74854,9795341.0
2009-01-16 01:31:00,0.74845,0.74845,0.74828,0.74837,9355508.0
2009-01-16 01:32:00,0.7483,0.7483,0.74811,0.74811,56395725.0
2009-01-16 01:33:00,0.74819,0.74829,0.74819,0.74825,6896574.0
2009-01-16 01:34:00,0.74822,0.74823,0.74809,0.74817,11439681.0
2009-01-16 01:35:00,0.74811,0.74818,0.7481,0.74818,41013450.0
2009-01-16 01:36:00,0.74823,0.74837,0.74809,0.74809,8619816.0
2009-01-16 01:37:00,0.74798,0.748,0.7477,0.7477,29066826.0
2009-01-16 01:38:00,0.74741,0.74741,0.74704,0.74704,47601960.0
2009-01-16 01:39:00,0.74709,0.74709,0.74685,0.74685,31550461.0
2009-01-16 01:40:00,0.74675,0.7474,0.74675,0.7474,13445484.0
2009-01-16 01:41:00,0.7476,0.74793,0.7476,0.7479,12396546.0
2009-01-16 01:42:00,0.74786,0.74786,0.74757,0.74767,52233579.0
2009-01-16 01:43:00,0.74776,0.74799,0.74776,0.74799,6516123.0
2009-01-16 01:44:00,0.74809,0.74812,0.74809,0.7481,17161352.0
2009-01-16 01:45:00,0.74809,0.74857,0.74809,0.74842,30527416.0
2009-01-16 01:46:00,0.74855,0.74885,0.74855,0.74871,20246982.0
2009-01-16 01:47:00,0.74861,0.74861,0.74837,0.74846,15336420.0
2009-01-16 01:48:00,0.74844,0.74844,0.74815,0.74822,2615604.0
2009-01-16 01:49:00,0.74827,0.74827,0.74806,0.74806,15922926.0
2009-01-16 01:50:00,0.74799,0.74807,0.74762,0.74762,4455515.0
2009-01-16 01:51:00,0.7477,0.74823,0.7477,0.74813,10762221.0
2009-01-16 01:52:00,0.74821,0.74821,0.7479,0.74814,23330423.0
2009-01-16 01:53:00,0.74813,0.74824,0.74813,0.74814,34418400.0
2009-01-16 01:54:00,0.74807,0.74824,0.74807,0.74824,5250554.0
2009-01-16 01:55:00,0.7483,0.7483,0.74816,0.74829,17228912.0
2009-01-16 01:56:00,0.74829,0.74829,0.74791,0.74808,6389020.0
2009-01-16 01:57:00,0.7482,0.7482,0.74803,0.74803,4678660.0
2009-01-16 01:58:00,0.74794,0.74794,0.74778,0.74786,24423439.0
2009-01-16 01:59:00,0.74782,0.74782,0.7475,0.74762,161738448.0
2009-01-16 02:00:00,0.74762,0.74796,0.74762,0.74796,28361748.0
2009-01-16 02:01:00,0.74791,0.74807,0.74791,0.74793,11312464.0
2009-01-16 02:02:00,0.74778,0.74805,0.74778,0.74805,14662505.0
2009-01-16 02:03:00,0.74795,0.7481,0.74795,0.7481,24720762.0
2009-01-16 02:04:00,0.74818,0.74818,0.74802,0.74802,29947054.0
2009-01-16 02:05:00,0.74806,0.74846,0.74806,0.74846,10298542.0
2009-01-16 02:06:00,0.74864,0.74869,0.74852,0.74852,18273879.0
2009-01-16 02:07:00,0.7485,0.74851,0.74843,0.74843,12658667.0
2009-01-16 02:08:00,0.74844,0.74848,0.74833,0.74846,19970800.0
2009-01-16 02:09:00,0.74845,0.74871,0.74845,0.74871,162702750.0
2009-01-16 02:10:00,0.74879,0.74881,0.74784,0.74875,3161601.0
2009-01-16 02:11:00,0.74873,0.74877,0.74868,0.74877,28447545.0
2009-01-16 02:12:00,0.74862,0.74873,0.74851,0.74873,25483677.0
2009-01-16 02:13:00,0.7487,0.74875,0.74869,0.74874,36327025.0
2009-01-16 02:14:00,0.74878,0.74884,0.74878,0.74881,10959631.0
2009-01-16 02:15:00,0.74874,0.74889,0.74874,0.74889,27772708.0
2009-01-16 02:16:00,0.74878,0.74892,0.74876,0.74882,6775325.0
2009-01-16 02:17:00,0.74887,0.74896,0.74887,0.74896,5581280.0
2009-01-16 02:18:00,0.7489,0.74906,0.7489,0.74906,34320657.0
2009-01-16 02:19:00,0.74911,0.74911,0.74898,0.74911,6888487.0
2009-01-16 02:20:00,0.74924,0.74944,0.74924,0.74931,7094906.0
2009-01-16 02:21:00,0.7494,0.7494,0.74905,0.74914,17819770.0
2009-01-16 02:22:00,0.74902,0.74902,0.74891,0.74895,2587557.0
2009-01-16 02:23:00,0.74898,0.74899,0.74891,0.74899,12392105.0
2009-01-16 02:24:00,0.74896,0.74907,0.74896,0.74897,12875344.0
2009-01-16 02:25:00,0.74898,0.74898,0.74869,0.74869,15217408.0
2009-01-16 02:26:00,0.74857,0.74862,0.74827,0.74859,7667534.0
2009-01-16 02:27:00,0.74855,0.74855,0.74826,0.74839,6827277.0
2009-01-16 02:28:00,0.74841,0.74841,0.74805,0.74805,3484408.0
2009-01-16 02:29:00,0.74806,0.74806,0.74695,0.74753,15375585.0
2009-01-16 02:30:00,0.74753,0.74774,0.74747,0.74774,13920855.0
2009-01-16 02:31:00,0.74774,0.74774,0.74751,0.74758,999692.0
2009-01-16 02:32:00,0.74748,0.74751,0.74733,0.74743,12962321.0
2009-01-16 02:33:00,0.74749,0.74765,0.74749,0.74765,46388160.0
2009-01-16 02:34:00,0.74771,0.74771,0.74745,0.74745,4472035.0
2009-01-16 02:35:00,0.74728,0.74728,0.74709,0.74709,23316955.0
2009-01-16 02:36:00,0.74712,0.74734,0.74712,0.7472,9581635.0
2009-01-16 02:37:00,0.7473,0.74755,0.7473,0.74748,17509537.0
2009-01-16 02:38:00,0.74733,0.74733,0.74722,0.74722,8790287.0
2009-01-16 02:39:00,0.74726,0.74726,0.74707,0.74707,7783951.0
2009-01-16 02:40:00,0.74696,0.74708,0.74689,0.74708,12362234.0
2009-01-16 02:41:00,0.747,0.74701,0.74687,0.74687,5805506.0
2009-01-16 02:42:00,0.74687,0.7469,0.74678,0.7469,12908352.0
2009-01-16 02:43:00,0.74702,0.74732,0.74702,0.74732,9777751.0
2009-01-16 02:44:00,0.74737,0.74746,0.74719,0.74719,17023547.0
2009-01-16 02:45:00,0.74708,0.74727,0.74699,0.74727,17844108.0
2009-01-16 02:46:00,0.74728,0.74728,0.74719,0.74719,13194173.0
2009-01-16 02:47:00,0.74716,0.74732,0.74716,0.74721,13467290.0
2009-01-16 02:48:00,0.74735,0.74752,0.74728,0.74752,11574107.0
2009-01-16 02:49:00,0.74747,0.74753,0.74743,0.74753,35523639.0
2009-01-16 02:50:00,0.74756,0.74769,0.74756,0.74763,10192924.0
2009-01-16 02:51:00,0.74754,0.74759,0.74754,0.74756,28595910.0
2009-01-16 02:52:00,0.74765,0.74771,0.74758,0.74767,3897501.0
2009-01-16 02:53:00,0.74768,0.7477,0.74758,0.74758,5387734.0
2009-01-16 02:54:00,0.7476,0.7476,0.74734,0.74734,11940157.0
2009-01-16 02:55:00,0.74746,0.74746,0.74739,0.74739,4732835.0
2009-01-16 02:56:00,0.74744,0.74775,0.74667,0.74765,6027327.0
2009-01-16 02:57:00,0.74758,0.74784,0.74758,0.74784,91135122.0
2009-01-16 02:58:00,0.74794,0.74794,0.74752,0.74752,16765896.0
2009-01-16 02:59:00,0.74745,0.74745,0.74715,0.74742,6435220.0
2009-01-16 03:00:00,0.74746,0.74785,0.74746,0.74785,32867905.0
2009-01-16 03:01:00,0.74788,0.74809,0.74788,0.74809,5175615.0
2009-01-16 03:02:00,0.74793,0.74804,0.74791,0.74801,30351120.0
2009-01-16 03:03:00,0.74799,0.74799,0.74776,0.74787,92337184.0
2009-01-16 03:04:00,0.74795,0.74797,0.7479,0.74793,55956949.0
2009-01-16 03:05:00,0.74793,0.74796,0.74783,0.74786,8045744.0
2009-01-16 03:06:00,0.74794,0.74812,0.74788,0.74812,23144646.0
2009-01-16 03:07:00,0.74808,0.74808,0.74792,0.74798,27953618.0
2009-01-16 03:08:00,0.74793,0.74802,0.7479,0.74802,14829402.0
2009-01-16 03:09:00,0.74813,0.74832,0.74809,0.74831,17250347.0
2009-01-16 03:10:00,0.7484,0.74844,0.7482,0.74828,1844249.0
2009-01-16 03:11:00,0.74819,0.74829,0.74798,0.74829,14642807.0
2009-01-16 03:12:00,0.74835,0.74842,0.74835,0.74842,6465402.0
2009-01-16 03:13:00,0.74843,0.74844,0.74834,0.74839,6318956.0
2009-01-16 03:14:00,0.7483,0.74831,0.74796,0.74796,15638949.0
2009-01-16 03:15:00,0.74794,0.74796,0.74789,0.74796,11694461.0
2009-01-16 03:16:00,0.74778,0.74798,0.74755,0.74755,8929538.0
2009-01-16 03:17:00,0.74774,0.74779,0.74766,0.74779,43269833.0
2009-01-16 03:18:00,0.74779,0.74791,0.74779,0.74787,21240763.0
2009-01-16 03:19:00,0.7479,0.74827,0.7479,0.74827,14461298.0
2009-01-16 03:20:00,0.74833,0.74855,0.74833,0.74839,40701376.0
2009-01-16 03:21:00,0.74836,0.74846,0.7481,0.74839,21125174.0
2009-01-16 03:22:00,0.74843,0.74881,0.74843,0.74881,19064351.0
2009-01-16 03:23:00,0.74866,0.74889,0.74866,0.74886,45955740.0
2009-01-16 03:24:00,0.74876,0.74885,0.74868,0.74876,23721632.0
2009-01-16 03:25:00,0.74891,0.74918,0.74891,0.74918,29054836.0
2009-01-16 03:26:00,0.74911,0.7492,0.74909,0.74909,9134863.0
2009-01-16 03:27:00,0.74913,0.74939,0.74908,0.74939,7522530.0
2009-01-16 03:28:00,0.7494,0.74975,0.7494,0.74966,35350718.0
2009-01-16 03:29:00,0.74958,0.74958,0.74877,0.74884,20401972.0
2009-01-16 03:30:00,0.74879,0.74891,0.74851,0.74891,55377517.0
2009-01-16 03:31:00,0.74887,0.7491,0.74887,0.7491,11952880.0
2009-01-16 03:32:00,0.74896,0.7492,0.74896,0.7492,61683160.0
2009-01-16 03:33:00,0.74942,0.74963,0.74942,0.74959,32122785.0
2009-01-16 03:34:00,0.74961,0.74973,0.74959,0.74959,6727831.0
2009-01-16 03:35:00,0.74971,0.74999,0.74964,0.74999,17726472.0
2009-01-16 03:36:00,0.75018,0.75065,0.74981,0.75065,2489702.0
2009-01-16 03:37:00,0.75078,0.75094,0.75078,0.75092,44730996.0
2009-01-16 03:38:00,0.75069,0.7508,0.75069,0.75071,85089505.0
2009-01-16 03:39:00,0.75089,0.75089,0.75075,0.7508,27310500.0
2009-01-16 03:40:00,0.75062,0.75071,0.75062,0.75069,29765491.0
2009-01-16 03:41:00,0.7504,0.75058,0.74977,0.75057,172807518.0
2009-01-16 03:42:00,0.75083,0.75086,0.75064,0.75075,8038402.0
2009-01-16 03:43:00,0.75074,0.75079,0.75071,0.75075,4723228.0
2009-01-16 03:44:00,0.75049,0.75049,0.74988,0.75009,3469220.0
2009-01-16 03:45:00,0.75012,0.75044,0.75012,0.75037,43523880.0
2009-01-16 03:46:00,0.75059,0.75068,0.75059,0.75067,19625076.0
2009-01-16 03:47:00,0.75063,0.75065,0.75038,0.75058,5577168.0
2009-01-16 03:48:00,0.75053,0.75053,0.75023,0.75026,7457419.0
2009-01-16 03:49:00,0.75044,0.7505,0.75029,0.75029,2788673.0
2009-01-16 03:50:00,0.75023,0.75034,0.74996,0.75019,12185096.0
2009-01-16 03:51:00,0.75025,0.75034,0.7502,0.7502,3522739.0
2009-01-16 03:52:00,0.75015,0.7505,0.75015,0.7505,13891661.0
2009-01-16 03:53:00,0.75042,0.75066,0.75042,0.75066,13205260.0
2009-01-16 03:54:00,0.75088,0.75088,0.75061,0.75078,14391173.0
2009-01-16 03:55:00,0.75077,0.75092,0.75076,0.75092,11200251.0
2009-01-16 03:56:00,0.75048,0.75133,0.75042,0.75133,16283190.0
2009-01-16 03:57:00,0.75146,0.75148,0.75046,0.75131,9717621.0
2009-01-16 03:58:00,0.75129,0.75133,0.75119,0.75133,37432019.0
2009-01-16 03:59:00,0.75131,0.75136,0.75127,0.75133,56346623.0
2009-01-16 04:00:00,0.75133,0.75133,0.75113,0.75113,12801997.0
2009-01-16 04:01:00,0.75097,0.75099,0.75083,0.75095,46570221.0
2009-01-16 04:02:00,0.75098,0.75105,0.75095,0.75095,13975605.0
2009-01-16 04:03:00,0.75103,0.75103,0.75073,0.75073,28366911.0
2009-01-16 04:04:00,0.75058,0.75058,0.75025,0.75025,12008959.0
2009-01-16 04:05:00,0.75022,0.75028,0.75011,0.75028,9102236.0
2009-01-16 04:06:00,0.75039,0.75043,0.75031,0.75043,11149682.0
2009-01-16 04:07:00,0.75035,0.75044,0.75003,0.75003,15297395.0
2009-01-16 04:08:00,0.75005,0.75005,0.74951,0.74951,13966605.0
2009-01-16 04:09:00,0.74953,0.74953,0.74909,0.74917,14556137.0
2009-01-16 04:10:00,0.74902,0.74911,0.74894,0.74911,13713594.0
2009-01-16 04:11:00,0.74912,0.7492,0.74887,0.74887,19098315.0
2009-01-16 04:12:00,0.74883,0.74883,0.74849,0.74849,14015920.0
2009-01-16 04:13:00,0.74851,0.74883,0.74851,0.74883,4329346.0
2009-01-16 04:14:00,0.7488,0.74914,0.7488,0.74914,16464576.0
2009-01-16 04:15:00,0.74927,0.74939,0.74922,0.7493,23503044.0
2009-01-16 04:16:00,0.7493,0.7493,0.74913,0.74919,5325384.0
2009-01-16 04:17:00,0.7491,0.74911,0.74905,0.7491,10407094.0
2009-01-16 04:18:00,0.7492,0.7493,0.74916,0.74916,30763125.0
2009-01-16 04:19:00,0.74917,0.74918,0.74898,0.74898,58090887.0
2009-01-16 04:20:00,0.74887,0.74887,0.74875,0.74875,200860700.0
2009-01-16 04:21:00,0.74874,0.74874,0.74848,0.7485,3822117.0
2009-01-16 04:22:00,0.74854,0.74866,0.74845,0.7486,29481065.0
2009-01-16 04:23:00,0.74856,0.74873,0.74852,0.74873,46423580.0
2009-01-16 04:24:00,0.74885,0.74896,0.74877,0.74877,87650280.0
2009-01-16 04:25:00,0.74879,0.74906,0.74879,0.74906,18895920.0
2009-01-16 04:26:00,0.74903,0.74943,0.74903,0.74943,145435375.0
2009-01-16 04:27:00,0.74942,0.74953,0.7492,0.74953,8889992.0
2009-01-16 04:28:00,0.74959,0.74971,0.74955,0.7497,35542050.0
2009-01-16 04:29:00,0.74976,0.75002,0.74976,0.75002,7728120.0
2009-01-16 04:30:00,0.75009,0.75029,0.75009,0.75029,6907355.0
2009-01-16 04:31:00,0.7503,0.7503,0.75008,0.75008,3376799.0
2009-01-16 04:32:00,0.75002,0.75002,0.74976,0.74982,5534808.0
2009-01-16 04:33:00,0.74996,0.75033,0.74988,0.75033,27769760.0
2009-01-16 04:34:00,0.75034,0.75045,0.7503,0.75045,14081157.0
2009-01-16 04:35:00,0.75034,0.75035,0.75027,0.75027,7384832.0
2009-01-16 04:36:00,0.75033,0.75039,0.75022,0.75035,7853074.0
2009-01-16 04:37:00,0.75028,0.75035,0.75019,0.75021,12258444.0
2009-01-16 04:38:00,0.75011,0.75017,0.75008,0.75008,20290893.0
2009-01-16 04:39:00,0.75008,0.75021,0.75008,0.75019,17147151.0
2009-01-16 04:40:00,0.7502,0.7502,0.75009,0.75009,15564120.0
2009-01-16 04:41:00,0.75009,0.75009,0.74993,0.74997,52684992.0
2009-01-16 04:42:00,0.75008,0.75008,0.75,0.75001,40120780.0
2009-01-16 04:43:00,0.75001,0.75002,0.74979,0.7499,15459668.0
2009-01-16 04:44:00,0.7499,0.7499,0.7497,0.7497,17988408.0
2009-01-16 04:45:00,0.74975,0.74989,0.74923,0.74984,20249396.0
2009-01-16 04:46:00,0.74977,0.7498,0.74972,0.74974,14800927.0
2009-01-16 04:47:00,0.74973,0.7499,0.7497,0.74988,20740869.0
2009-01-16 04:48:00,0.74987,0.74998,0.74987,0.74998,21679225.0
2009-01-16 04:49:00,0.74984,0.74995,0.74983,0.74991,19831824.0
2009-01-16 04:50:00,0.74994,0.74994,0.74989,0.74992,6727742.0
2009-01-16 04:51:00,0.74983,0.74991,0.74981,0.74986,66221188.0
2009-01-16 04:52:00,0.74989,0.74989,0.74966,0.74966,30188514.0
2009-01-16 04:53:00,0.74945,0.74946,0.74942,0.74942,8633350.0
2009-01-16 04:54:00,0.74954,0.74963,0.74949,0.74957,8992480.0
2009-01-16 04:55:00,0.74954,0.74955,0.74945,0.74949,8696167.0
2009-01-16 04:56:00,0.74946,0.74965,0.74946,0.74965,37128982.0
2009-01-16 04:57:00,0.74962,0.74971,0.7496,0.74971,9592850.0
2009-01-16 04:58:00,0.74974,0.74983,0.74973,0.74978,15328871.0
2009-01-16 04:59:00,0.74971,0.74971,0.74944,0.74944,16584593.0
2009-01-16 05:00:00,0.74938,0.74938,0.74896,0.74896,7280610.0
2009-01-16 05:01:00,0.74895,0.7491,0.74895,0.7491,14526922.0
2009-01-16 05:02:00,0.74907,0.74914,0.74906,0.7491,25442938.0
2009-01-16 05:03:00,0.74917,0.74933,0.74917,0.74925,6185407.0
2009-01-16 05:04:00,0.74932,0.74939,0.74924,0.74936,13760991.0
2009-01-16 05:05:00,0.74929,0.74935,0.74916,0.74916,22513473.0
2009-01-16 05:06:00,0.7492,0.74928,0.74909,0.74909,4789012.0
2009-01-16 05:07:00,0.7491,0.74922,0.74896,0.74921,6745245.0
2009-01-16 05:08:00,0.74916,0.74922,0.74915,0.74915,21919062.0
2009-01-16 05:09:00,0.74908,0.7491,0.74875,0.74875,88092697.0
2009-01-16 05:10:00,0.74857,0.74864,0.74846,0.74864,16581693.0
2009-01-16 05:11:00,0.74863,0.74921,0.74863,0.74905,83091070.0
2009-01-16 05:12:00,0.74918,0.74987,0.74918,0.74987,13005273.0
2009-01-16 05:13:00,0.74992,0.75003,0.74986,0.74995,9011531.0
2009-01-16 05:14:00,0.74984,0.75031,0.74984,0.75018,15268946.0
2009-01-16 05:15:00,0.75024,0.75024,0.7501,0.7501,185279280.0
2009-01-16 05:16:00,0.75014,0.75014,0.74999,0.75008,2636994.0
2009-01-16 05:17:00,0.74994,0.74997,0.74986,0.74997,5909592.0
2009-01-16 05:18:00,0.75004,0.75009,0.74995,0.75008,37735706.0
2009-01-16 05:19:00,0.75008,0.75008,0.74996,0.74999,22515678.0
2009-01-16 05:20:00,0.74984,0.74988,0.74976,0.74976,16449300.0
2009-01-16 05:21:00,0.74984,0.74988,0.74966,0.74988,17450498.0
2009-01-16 05:22:00,0.74989,0.74994,0.74983,0.74983,32268960.0
2009-01-16 05:23:00,0.74979,0.74979,0.7496,0.74972,12972352.0
2009-01-16 05:24:00,0.74975,0.74975,0.74957,0.74961,19057216.0
2009-01-16 05:25:00,0.74965,0.74967,0.74946,0.74967,55324477.0
2009-01-16 05:26:00,0.74959,0.74965,0.74959,0.74965,27623167.0
2009-01-16 05:27:00,0.74968,0.74977,0.74968,0.74977,93413453.0
2009-01-16 05:28:00,0.74985,0.74985,0.74965,0.74965,6020216.0
2009-01-16 05:29:00,0.74955,0.74967,0.74954,0.74967,4545090.0
2009-01-16 05:30:00,0.74984,0.75004,0.74984,0.74997,11263508.0
2009-01-16 05:31:00,0.74986,0.74986,0.7497,0.7497,4260580.0
2009-01-16 05:32:00,0.7497,0.74972,0.74944,0.74944,3581305.0
2009-01-16 05:33:00,0.74945,0.74946,0.74945,0.74946,6413725.0
2009-01-16 05:34:00,0.74949,0.74992,0.74949,0.74992,28488477.0
2009-01-16 05:35:00,0.74989,0.74998,0.74986,0.74994,28088029.0
2009-01-16 05:36:00,0.75003,0.75006,0.74997,0.75001,8017102.0
2009-01-16 05:37:00,0.75004,0.75014,0.74999,0.75014,6883237.0
2009-01-16 05:38:00,0.75025,0.75035,0.75021,0.75031,10290684.0
2009-01-16 05:39:00,0.75052,0.75077,0.75044,0.75066,58675332.0
2009-01-16 05:40:00,0.75056,0.75059,0.75045,0.75059,24689621.0
2009-01-16 05:41:00,0.75057,0.75103,0.75057,0.75103,24857825.0
2009-01-16 05:42:00,0.75112,0.75114,0.75105,0.75114,27216626.0
2009-01-16 05:43:00,0.75109,0.75109,0.75077,0.75077,14133757.0
2009-01-16 05:44:00,0.75088,0.75177,0.75088,0.75177,17279580.0
2009-01-16 05:45:00,0.75187,0.75233,0.75187,0.75233,8157360.0
2009-01-16 05:46:00,0.75245,0.75252,0.75242,0.75252,11529939.0
2009-01-16 05:47:00,0.75248,0.75255,0.75248,0.75253,3321054.0
2009-01-16 05:48:00,0.75248,0.75248,0.75215,0.75239,35487128.0
2009-01-16 05:49:00,0.75237,0.75257,0.75234,0.75246,20928849.0
2009-01-16 05:50:00,0.75265,0.75293,0.75265,0.75293,32854848.0
2009-01-16 05:51:00,0.75299,0.75299,0.75285,0.75287,6768014.0
2009-01-16 05:52:00,0.7528,0.75286,0.75279,0.75286,16543380.0
2009-01-16 05:53:00,0.75286,0.75286,0.75263,0.75263,95560946.0
2009-01-16 05:54:00,0.75262,0.75262,0.75229,0.75229,20533612.0
2009-01-16 05:55:00,0.75224,0.75224,0.75202,0.75206,23231349.0
2009-01-16 05:56:00,0.75193,0.75193,0.75181,0.75191,20600864.0
2009-01-16 05:57:00,0.75199,0.75224,0.75199,0.75224,26937408.0
2009-01-16 05:58:00,0.75227,0.75241,0.75227,0.75241,212491656.0
2009-01-16 05:59:00,0.75254,0.75268,0.75254,0.75265,41206245.0
2009-01-16 06:00:00,0.75266,0.75267,0.75261,0.75264,105687180.0
2009-01-16 06:01:00,0.75264,0.75274,0.75264,0.75274,15867192.0
2009-01-16 06:02:00,0.75274,0.75276,0.75265,0.75265,33048223.0
2009-01-16 06:03:00,0.75262,0.75262,0.75257,0.75258,32018598.0
2009-01-16 06:04:00,0.75256,0.75256,0.75237,0.75237,23508250.0
2009-01-16 06:05:00,0.75224,0.75224,0.7521,0.75215,7378725.0
2009-01-16 06:06:00,0.75213,0.75213,0.75198,0.75202,609629328.0
2009-01-16 06:07:00,0.75213,0.75222,0.75211,0.75222,42061383.0
2009-01-16 06:08:00,0.75217,0.75221,0.75215,0.75216,59962860.0
2009-01-16 06:09:00,0.75215,0.75233,0.75215,0.75233,15318039.0
2009-01-16 06:10:00,0.75236,0.75256,0.75236,0.75256,119590611.0
2009-01-16 06:11:00,0.75256,0.75258,0.75246,0.75246,16180890.0
2009-01-16 06:12:00,0.75248,0.75248,0.75227,0.75233,3157843.0
2009-01-16 06:13:00,0.75238,0.75238,0.75229,0.75229,38196888.0
2009-01-16 06:14:00,0.75227,0.7524,0.75221,0.7524,66090528.0
2009-01-16 06:15:00,0.75244,0.75253,0.75244,0.75247,5989051.0
2009-01-16 06:16:00,0.75243,0.75252,0.75234,0.75246,17459442.0
2009-01-16 06:17:00,0.7525,0.7525,0.7523,0.7523,100959000.0
2009-01-16 06:18:00,0.75227,0.75227,0.75203,0.75203,135748575.0
2009-01-16 06:19:00,0.75209,0.75214,0.75202,0.75207,7398090.0
2009-01-16 06:20:00,0.75215,0.75215,0.75207,0.75211,11223096.0
2009-01-16 06:21:00,0.75218,0.75218,0.75209,0.75209,13232885.0
2009-01-16 06:22:00,0.75213,0.75219,0.75213,0.75218,9010890.0
2009-01-16 06:23:00,0.7522,0.75223,0.7521,0.75223,28401116.0
2009-01-16 06:24:00,0.75219,0.75223,0.75219,0.75222,11391466.0
2009-01-16 06:25:00,0.75227,0.75232,0.7522,0.7522,37278189.0
2009-01-16 06:26:00,0.75225,0.75228,0.75214,0.75227,8677168.0
2009-01-16 06:27:00,0.75229,0.75234,0.75226,0.75226,9212536.0
2009-01-16 06:28:00,0.75211,0.75219,0.75198,0.75216,4919602.0
2009-01-16 06:29:00,0.75224,0.75252,0.75224,0.75252,36241770.0
2009-01-16 06:30:00,0.75261,0.7527,0.75261,0.7527,22386578.0
2009-01-16 06:31:00,0.75276,0.75288,0.75271,0.75276,31907353.0
2009-01-16 06:32:00,0.75293,0.75304,0.75288,0.75299,11595396.0
2009-01-16 06:33:00,0.75293,0.75293,0.75269,0.7528,4364795.0
2009-01-16 06:34:00,0.75279,0.75292,0.75278,0.75292,13882120.0
2009-01-16 06:35:00,0.75307,0.75313,0.75303,0.75303,10000049.0
2009-01-16 06:36:00,0.75297,0.75297,0.75278,0.75278,58891539.0
2009-01-16 06:37:00,0.75272,0.75272,0.7526,0.75261,32547753.0
2009-01-16 06:38:00,0.75262,0.75286,0.75262,0.75286,245333676.0
2009-01-16 06:39:00,0.75292,0.75307,0.75292,0.75301,86922050.0
2009-01-16 06:40:00,0.75306,0.75314,0.75301,0.75301,4788113.0
2009-01-16 06:41:00,0.75301,0.75301,0.7529,0.75292,121919700.0
2009-01-16 06:42:00,0.7529,0.75292,0.75281,0.75284,9123838.0
2009-01-16 06:43:00,0.75282,0.75288,0.75274,0.75274,10836664.0
2009-01-16 06:44:00,0.75272,0.75287,0.75272,0.75287,78355230.0
2009-01-16 06:45:00,0.75296,0.75307,0.75288,0.75288,182721252.0
2009-01-16 06:46:00,0.75291,0.75314,0.75289,0.75314,27622827.0
2009-01-16 06:47:00,0.75307,0.75309,0.75302,0.75304,18561740.0
2009-01-16 06:48:00,0.75302,0.75326,0.75302,0.75326,208511520.0
2009-01-16 06:49:00,0.75338,0.75352,0.75253,0.75253,16138228.0
2009-01-16 06:50:00,0.75345,0.7535,0.7534,0.75342,112358820.0
2009-01-16 06:51:00,0.75335,0.75349,0.75319,0.75319,39234882.0
2009-01-16 06:52:00,0.75331,0.75347,0.75324,0.75347,4239844.0
2009-01-16 06:53:00,0.75352,0.75374,0.75352,0.7537,639644985.0
2009-01-16 06:54:00,0.7538,0.7538,0.75358,0.75365,3980901.0
2009-01-16 06:55:00,0.7536,0.75379,0.7536,0.75377,23456940.0
2009-01-16 06:56:00,0.75379,0.75385,0.7537,0.7537,157027248.0
2009-01-16 06:57:00,0.75367,0.75383,0.75363,0.75383,76409145.0
2009-01-16 06:58:00,0.75383,0.75396,0.75375,0.75376,106448809.0
2009-01-16 06:59:00,0.75379,0.75436,0.75312,0.75312,659119125.0
2009-01-16 07:00:00,0.75403,0.75403,0.75381,0.75381,30901884.0
2009-01-16 07:01:00,0.7538,0.75384,0.75376,0.75378,29003054.0
2009-01-16 07:02:00,0.75375,0.75391,0.75375,0.75391,7653490.0
2009-01-16 07:03:00,0.75391,0.75391,0.75371,0.75371,4753889.0
2009-01-16 07:04:00,0.75367,0.75373,0.75367,0.75369,37748865.0
2009-01-16 07:05:00,0.75369,0.75369,0.75326,0.7533,3859193.0
2009-01-16 07:06:00,0.75328,0.75354,0.75328,0.75354,36770025.0
2009-01-16 07:07:00,0.75374,0.75378,0.75359,0.75371,26232568.0
2009-01-16 07:08:00,0.7536,0.7536,0.75334,0.75357,3683850.0
2009-01-16 07:09:00,0.75358,0.75362,0.75352,0.75352,62225559.0
2009-01-16 07:10:00,0.75348,0.75362,0.75348,0.75362,14695531.0
2009-01-16 07:11:00,0.75359,0.75362,0.75344,0.75348,11406114.0
2009-01-16 07:12:00,0.7534,0.7534,0.7533,0.75331,13013822.0
2009-01-16 07:13:00,0.75326,0.75326,0.75318,0.75318,6156029.0
2009-01-16 07:14:00,0.75318,0.7533,0.75317,0.7533,67772171.0
2009-01-16 07:15:00,0.75337,0.7536,0.75337,0.7536,12790078.0
2009-01-16 07:16:00,0.75367,0.75405,0.75367,0.75405,13965174.0
2009-01-16 07:17:00,0.75404,0.75404,0.7539,0.75393,42409743.0
2009-01-16 07:18:00,0.75386,0.75389,0.75382,0.75382,23019129.0
2009-01-16 07:19:00,0.75384,0.75402,0.75384,0.75402,3771984.0
2009-01-16 07:20:00,0.75408,0.75414,0.75405,0.75414,68049576.0
2009-01-16 07:21:00,0.75415,0.75418,0.75409,0.75418,7593012.0
2009-01-16 07:22:00,0.75419,0.75425,0.75418,0.7542,72938520.0
2009-01-16 07:23:00,0.75419,0.75446,0.75419,0.75439,7383757.0
2009-01-16 07:24:00,0.75429,0.75429,0.75409,0.7541,4308260.0
2009-01-16 07:25:00,0.75414,0.75425,0.75414,0.75425,20147204.0
2009-01-16 07:26:00,0.75424,0.75425,0.7542,0.75421,389129940.0
2009-01-16 07:27:00,0.75425,0.75425,0.75404,0.75404,32302947.0
2009-01-16 07:28:00,0.75386,0.75388,0.75378,0.75387,4128925.0
2009-01-16 07:29:00,0.75386,0.75395,0.75383,0.75385,64568900.0
2009-01-16 07:30:00,0.7539,0.75413,0.7539,0.75413,3809938.0
2009-01-16 07:31:00,0.7541,0.75435,0.75403,0.75431,9902407.0
2009-01-16 07:32:00,0.75439,0.75447,0.75437,0.75442,27352026.0
2009-01-16 07:33:00,0.75443,0.75454,0.75443,0.75444,10848672.0
2009-01-16 07:34:00,0.75438,0.75442,0.75417,0.75417,6299643.0
2009-01-16 07:35:00,0.75407,0.75407,0.75383,0.75383,18412196.0
2009-01-16 07:36:00,0.75389,0.754,0.75389,0.75397,49009167.0
2009-01-16 07:37:00,0.75393,0.75394,0.75388,0.7539,72048096.0
2009-01-16 07:38:00,0.75392,0.75398,0.75392,0.75395,42977997.0
2009-01-16 07:39:00,0.75395,0.75404,0.75391,0.75402,12417021.0
2009-01-16 07:40:00,0.75406,0.75425,0.75403,0.75425,18097860.0
2009-01-16 07:41:00,0.75427,0.75447,0.75425,0.75447,30065087.0
2009-01-16 07:42:00,0.75449,0.75457,0.75443,0.75452,22775181.0
2009-01-16 07:43:00,0.75449,0.75465,0.75447,0.75465,3171510.0
2009-01-16 07:44:00,0.75462,0.75462,0.75429,0.75429,54745125.0
2009-01-16 07:45:00,0.75436,0.75443,0.75404,0.75443,10817257.0
2009-01-16 07:46:00,0.75446,0.75487,0.75446,0.75487,9362901.0
2009-01-16 07:47:00,0.75487,0.75492,0.75486,0.75488,26179224.0
2009-01-16 07:48:00,0.7549,0.75497,0.75489,0.75491,52076836.0
2009-01-16 07:49:00,0.75492,0.75495,0.75485,0.75487,4219636.0
2009-01-16 07:50:00,0.75488,0.75488,0.7547,0.7547,24472032.0
2009-01-16 07:51:00,0.75465,0.75465,0.75458,0.7546,134789648.0
2009-01-16 07:52:00,0.75466,0.75466,0.75454,0.75454,15499854.0
2009-01-16 07:53:00,0.75454,0.75457,0.75435,0.75435,54368664.0
2009-01-16 07:54:00,0.75435,0.75435,0.75409,0.75417,2358961.0
2009-01-16 07:55:00,0.75406,0.75408,0.75374,0.75388,16619054.0
2009-01-16 07:56:00,0.75384,0.75392,0.75381,0.75392,104031700.0
2009-01-16 07:57:00,0.75397,0.7541,0.75397,0.75409,77463079.0
2009-01-16 07:58:00,0.7541,0.7543,0.7541,0.7543,11631859.0
2009-01-16 07:59:00,0.75446,0.7548,0.75446,0.75466,56175146.0
2009-01-16 08:00:00,0.75465,0.75465,0.75452,0.75457,15229400.0
2009-01-16 08:01:00,0.75457,0.7546,0.75451,0.75451,16387332.0
2009-01-16 08:02:00,0.75456,0.75483,0.75456,0.75468,4400240.0
2009-01-16 08:03:00,0.75475,0.75491,0.75475,0.75487,11339904.0
2009-01-16 08:04:00,0.75485,0.7549,0.75471,0.75471,6495320.0
2009-01-16 08:05:00,0.75465,0.75465,0.75447,0.75459,17101500.0
2009-01-16 08:06:00,0.75458,0.75463,0.7545,0.7545,21138642.0
2009-01-16 08:07:00,0.75445,0.75445,0.75431,0.75431,26126694.0
2009-01-16 08:08:00,0.75438,0.75456,0.75438,0.75456,28349090.0
2009-01-16 08:09:00,0.75461,0.75468,0.75461,0.75462,10939677.0
2009-01-16 08:10:00,0.75456,0.75467,0.75456,0.75467,40080707.0
2009-01-16 08:11:00,0.75458,0.75458,0.75437,0.75437,117015624.0
2009-01-16 08:12:00,0.75431,0.75431,0.75422,0.75422,3792390.0
2009-01-16 08:13:00,0.75422,0.75422,0.75401,0.75401,67378288.0
2009-01-16 08:14:00,0.75391,0.75391,0.75373,0.75384,10851968.0
2009-01-16 08:15:00,0.75397,0.75412,0.75397,0.75412,4987958.0
2009-01-16 08:16:00,0.75407,0.7541,0.75386,0.75386,56232650.0
2009-01-16 08:17:00,0.75386,0.7539,0.75381,0.7539,14450882.0
2009-01-16 08:18:00,0.75376,0.75379,0.75368,0.75369,6461746.0
2009-01-16 08:19:00,0.75379,0.75389,0.75379,0.75383,13382229.0
2009-01-16 08:20:00,0.75383,0.75383,0.7537,0.75373,3799200.0
2009-01-16 08:21:00,0.75376,0.75395,0.75375,0.75392,54374011.0
2009-01-16 08:22:00,0.75388,0.75389,0.75359,0.75373,14308406.0
2009-01-16 08:23:00,0.75373,0.7538,0.7536,0.7536,11564364.0
2009-01-16 08:24:00,0.75353,0.75359,0.75336,0.75336,23757421.0
2009-01-16 08:25:00,0.75326,0.75361,0.75324,0.75361,9769662.0
2009-01-16 08:26:00,0.75371,0.75386,0.75371,0.75378,10891308.0
2009-01-16 08:27:00,0.75372,0.75372,0.75343,0.75343,6329449.0
2009-01-16 08:28:00,0.75346,0.75353,0.7534,0.75346,116093460.0
2009-01-16 08:29:00,0.75346,0.7535,0.75343,0.75344,37059192.0
2009-01-16 08:30:00,0.75337,0.75337,0.7531,0.75331,13190021.0
2009-01-16 08:31:00,0.75332,0.75342,0.75332,0.75342,14819336.0
2009-01-16 08:32:00,0.75342,0.75344,0.75329,0.7533,15779044.0
2009-01-16 08:33:00,0.75327,0.75336,0.75326,0.75328,42898485.0
2009-01-16 08:34:00,0.75327,0.75334,0.75324,0.75324,16961743.0
2009-01-16 08:35:00,0.75322,0.75328,0.75309,0.75309,39127439.0
2009-01-16 08:36:00,0.75311,0.7532,0.75307,0.75318,117591090.0
2009-01-16 08:37:00,0.75324,0.75327,0.75315,0.75326,61828591.0
2009-01-16 08:38:00,0.75332,0.75369,0.75332,0.75369,24379257.0
2009-01-16 08:39:00,0.75373,0.75373,0.7533,0.75333,23440961.0
2009-01-16 08:40:00,0.7533,0.7533,0.7532,0.75329,1184551900.0
2009-01-16 08:41:00,0.75332,0.75345,0.75328,0.75332,9318738.0
2009-01-16 08:42:00,0.75334,0.75343,0.75328,0.75339,17297535.0
2009-01-16 08:43:00,0.75341,0.75345,0.75332,0.75343,47031027.0
2009-01-16 08:44:00,0.7534,0.7534,0.75315,0.75318,20606666.0
2009-01-16 08:45:00,0.75329,0.75335,0.7532,0.75321,91023870.0
2009-01-16 08:46:00,0.75321,0.75336,0.75318,0.75333,8739465.0
2009-01-16 08:47:00,0.75336,0.75344,0.75327,0.75344,9227485.0
2009-01-16 08:48:00,0.75353,0.75396,0.75353,0.75362,25641375.0
2009-01-16 08:49:00,0.75368,0.75368,0.75355,0.75356,53925372.0
2009-01-16 08:50:00,0.75348,0.75348,0.7533,0.7533,69069476.0
2009-01-16 08:51:00,0.75329,0.75329,0.75301,0.75301,24431414.0
2009-01-16 08:52:00,0.75298,0.75298,0.75281,0.75295,74526699.0
2009-01-16 08:53:00,0.75294,0.753,0.75276,0.75276,13173258.0
2009-01-16 08:54:00,0.75276,0.75276,0.75259,0.75259,37930192.0
2009-01-16 08:55:00,0.75263,0.75266,0.75252,0.75258,12880747.0
2009-01-16 08:56:00,0.75253,0.75255,0.75231,0.75231,2417799.0
2009-01-16 08:57:00,0.75221,0.75221,0.75179,0.7518,33409656.0
2009-01-16 08:58:00,0.75182,0.75194,0.75168,0.75168,124396268.0
2009-01-16 08:59:00,0.75157,0.75157,0.75131,0.75134,24226704.0
2009-01-16 09:00:00,0.75138,0.75145,0.75131,0.75142,64697500.0
2009-01-16 09:01:00,0.7514,0.7514,0.75103,0.75103,3609672.0
2009-01-16 09:02:00,0.75095,0.75095,0.75067,0.75067,62898710.0
2009-01-16 09:03:00,0.75068,0.7507,0.75024,0.75024,12413877.0
2009-01-16 09:04:00,0.75025,0.75025,0.75004,0.75011,32805044.0
2009-01-16 09:05:00,0.7502,0.7502,0.74994,0.74994,15039375.0
2009-01-16 09:06:00,0.7499,0.7501,0.74985,0.7501,36514042.0
2009-01-16 09:07:00,0.7502,0.75049,0.7502,0.75049,17982902.0
2009-01-16 09:08:00,0.75058,0.75087,0.75058,0.7507,204297072.0
2009-01-16 09:09:00,0.7507,0.75094,0.75067,0.75094,17520135.0
2009-01-16 09:10:00,0.75097,0.75108,0.7509,0.75098,47619424.0
2009-01-16 09:11:00,0.75098,0.75138,0.75097,0.75138,105790260.0
2009-01-16 09:12:00,0.75148,0.75171,0.75148,0.75163,135131814.0
2009-01-16 09:13:00,0.75165,0.75177,0.75164,0.75169,300204786.0
2009-01-16 09:14:00,0.75173,0.75177,0.75167,0.75168,37912516.0
2009-01-16 09:15:00,0.75159,0.75167,0.75149,0.75167,140681208.0
2009-01-16 09:16:00,0.75158,0.7516,0.7515,0.7515,27089307.0
2009-01-16 09:17:00,0.7515,0.7515,0.7514,0.7514,149285594.0
2009-01-16 09:18:00,0.75141,0.7515,0.75134,0.75136,53188714.0
2009-01-16 09:19:00,0.75134,0.75162,0.75114,0.75162,24466657.0
2009-01-16 09:20:00,0.75163,0.75209,0.7516,0.75195,120208176.0
2009-01-16 09:21:00,0.75205,0.7521,0.75196,0.75196,131665974.0
2009-01-16 09:22:00,0.75187,0.75201,0.75177,0.75201,70354080.0
2009-01-16 09:23:00,0.75203,0.75251,0.75203,0.75235,7954317.0
2009-01-16 09:24:00,0.75233,0.75306,0.75233,0.75279,54064746.0
2009-01-16 09:25:00,0.75266,0.75266,0.752,0.752,264750244.0
2009-01-16 09:26:00,0.75198,0.752,0.7519,0.75193,264062708.0
2009-01-16 09:27:00,0.75208,0.75228,0.75203,0.75228,41479464.0
2009-01-16 09:28:00,0.75231,0.75243,0.75229,0.75229,46309600.0
2009-01-16 09:29:00,0.75226,0.75226,0.75203,0.75203,350866863.0
2009-01-16 09:30:00,0.75196,0.75197,0.75188,0.75197,143141700.0
2009-01-16 09:31:00,0.75209,0.75249,0.75209,0.75249,86976620.0
2009-01-16 09:32:00,0.75261,0.75294,0.75261,0.75288,92692261.0
2009-01-16 09:33:00,0.75286,0.75293,0.75282,0.75293,113276319.0
2009-01-16 09:34:00,0.75299,0.75315,0.75299,0.75308,76239150.0
2009-01-16 09:35:00,0.75302,0.75302,0.75293,0.75298,64124276.0
2009-01-16 09:36:00,0.75298,0.75304,0.75284,0.75304,30811882.0
2009-01-16 09:37:00,0.7531,0.7532,0.75309,0.75309,45846255.0
2009-01-16 09:38:00,0.75307,0.75358,0.75307,0.75358,23357079.0
2009-01-16 09:39:00,0.7537,0.75397,0.7537,0.75397,31203574.0
2009-01-16 09:40:00,0.75401,0.75415,0.75398,0.75415,31302802.0
2009-01-16 09:41:00,0.75412,0.75412,0.75404,0.75406,52284447.0
2009-01-16 09:42:00,0.7541,0.7541,0.75388,0.75396,15463891.0
2009-01-16 09:43:00,0.75396,0.75397,0.75373,0.75373,4234810.0
2009-01-16 09:44:00,0.7536,0.7536,0.75335,0.75335,50032224.0
2009-01-16 09:45:00,0.75335,0.7534,0.75323,0.7534,10734808.0
2009-01-16 09:46:00,0.75352,0.7539,0.75352,0.7539,14242740.0
2009-01-16 09:47:00,0.75391,0.75428,0.75391,0.75428,28007540.0
2009-01-16 09:48:00,0.75423,0.75424,0.75391,0.75391,35625820.0
2009-01-16 09:49:00,0.75386,0.75394,0.75373,0.75378,62284768.0
2009-01-16 09:50:00,0.75373,0.75386,0.75371,0.75371,71235360.0
2009-01-16 09:51:00,0.75362,0.75362,0.75291,0.75299,46183560.0
2009-01-16 09:52:00,0.75293,0.75293,0.75273,0.75273,325978620.0
2009-01-16 09:53:00,0.75274,0.75295,0.75274,0.75286,42761075.0
2009-01-16 09:54:00,0.75289,0.75293,0.75285,0.75291,31986675.0
2009-01-16 09:55:00,0.75291,0.75291,0.75273,0.75287,16835125.0
2009-01-16 09:56:00,0.75288,0.75301,0.75288,0.75289,162933443.0
2009-01-16 09:57:00,0.7529,0.75305,0.7529,0.75304,202230240.0
2009-01-16 09:58:00,0.75301,0.75301,0.75283,0.75283,81441240.0
2009-01-16 09:59:00,0.7528,0.75283,0.75268,0.75277,36248016.0
2009-01-16 10:00:00,0.75271,0.75271,0.75184,0.75184,90013650.0
2009-01-16 10:01:00,0.75178,0.75178,0.75162,0.75163,17288962.0
2009-01-16 10:02:00,0.75162,0.75171,0.75151,0.75153,111405165.0
2009-01-16 10:03:00,0.75148,0.75148,0.75111,0.75111,256178186.0
2009-01-16 10:04:00,0.75105,0.75105,0.75081,0.75081,165351780.0
2009-01-16 10:05:00,0.7507,0.75077,0.75037,0.75037,88204005.0
2009-01-16 10:06:00,0.75032,0.75032,0.75022,0.75026,17488900.0
2009-01-16 10:07:00,0.75023,0.75044,0.75023,0.75042,188736079.0
2009-01-16 10:08:00,0.75042,0.75052,0.7504,0.7504,33046848.0
2009-01-16 10:09:00,0.75046,0.75048,0.75038,0.75041,7620303.0
2009-01-16 10:10:00,0.75042,0.75049,0.75022,0.75044,42892932.0
2009-01-16 10:11:00,0.75049,0.75101,0.75049,0.75093,33128970.0
2009-01-16 10:12:00,0.75084,0.75087,0.75062,0.75062,60399636.0
2009-01-16 10:13:00,0.75046,0.75046,0.74962,0.75038,83132700.0
2009-01-16 10:14:00,0.75041,0.75054,0.75036,0.75048,40751922.0
2009-01-16 10:15:00,0.75046,0.75046,0.75022,0.75022,71964480.0
2009-01-16 10:16:00,0.75016,0.75018,0.74993,0.74993,304595391.0
2009-01-16 10:17:00,0.74985,0.74985,0.74949,0.74962,96648497.0
2009-01-16 10:18:00,0.7495,0.74967,0.74949,0.74967,9774495.0
2009-01-16 10:19:00,0.74974,0.74994,0.74974,0.74988,56863884.0
2009-01-16 10:20:00,0.74988,0.74999,0.74975,0.74999,18330108.0
2009-01-16 10:21:00,0.75006,0.75028,0.75006,0.75015,100252944.0
2009-01-16 10:22:00,0.75007,0.75046,0.75007,0.75046,105748704.0
2009-01-16 10:23:00,0.75053,0.7506,0.75046,0.75058,139297820.0
2009-01-16 10:24:00,0.75063,0.75085,0.75063,0.75085,91958518.0
2009-01-16 10:25:00,0.75092,0.75103,0.75089,0.75103,279098363.0
2009-01-16 10:26:00,0.75099,0.75099,0.75068,0.7509,537889202.0
2009-01-16 10:27:00,0.75082,0.75082,0.75036,0.75041,12280870.0
2009-01-16 10:28:00,0.75042,0.75065,0.75038,0.75065,25400126.0
2009-01-16 10:29:00,0.75062,0.75071,0.75058,0.75058,6402032.0
2009-01-16 10:30:00,0.75056,0.75056,0.75045,0.75051,32858798.0
2009-01-16 10:31:00,0.75042,0.75043,0.75032,0.75036,9654838.0
2009-01-16 10:32:00,0.75037,0.75064,0.75037,0.75064,28754920.0
2009-01-16 10:33:00,0.75065,0.75071,0.75064,0.75071,21913931.0
2009-01-16 10:34:00,0.75082,0.75198,0.75082,0.75198,95999908.0
2009-01-16 10:35:00,0.75199,0.75199,0.75164,0.75167,22746336.0
2009-01-16 10:36:00,0.75166,0.75166,0.75159,0.75161,166337666.0
2009-01-16 10:37:00,0.75172,0.75214,0.75172,0.75214,595554840.0
2009-01-16 10:38:00,0.75222,0.75252,0.75222,0.75235,13667994.0
2009-01-16 10:39:00,0.75238,0.75238,0.7523,0.75236,16336454.0
2009-01-16 10:40:00,0.75233,0.75236,0.75227,0.75227,57403971.0
2009-01-16 10:41:00,0.75224,0.75277,0.75224,0.75277,433186416.0
2009-01-16 10:42:00,0.75292,0.75325,0.75292,0.75296,53396624.0
2009-01-16 10:43:00,0.75299,0.75309,0.75294,0.75307,30314879.0
2009-01-16 10:44:00,0.75301,0.75301,0.75289,0.75289,36607338.0
2009-01-16 10:45:00,0.75291,0.75342,0.75291,0.75342,44829642.0
2009-01-16 10:46:00,0.7534,0.75351,0.7534,0.75346,164247444.0
2009-01-16 10:47:00,0.75351,0.75383,0.75351,0.7538,37233872.0
2009-01-16 10:48:00,0.75384,0.75392,0.75367,0.75367,175309520.0
2009-01-16 10:49:00,0.75357,0.75357,0.75334,0.75343,9277024.0
2009-01-16 10:50:00,0.75349,0.75391,0.75349,0.75361,60674229.0
2009-01-16 10:51:00,0.75366,0.75412,0.75366,0.7541,543668940.0
2009-01-16 10:52:00,0.75404,0.75404,0.75389,0.75393,6515589.0
2009-01-16 10:53:00,0.75394,0.75413,0.75394,0.75413,88922886.0
2009-01-16 10:54:00,0.75416,0.75439,0.75416,0.75432,45415350.0
2009-01-16 10:55:00,0.75434,0.75438,0.7541,0.7541,230150531.0
2009-01-16 10:56:00,0.75395,0.75398,0.75374,0.75398,30558567.0
2009-01-16 10:57:00,0.75407,0.75443,0.75407,0.75443,124856248.0
2009-01-16 10:58:00,0.75447,0.75453,0.75433,0.75433,336619038.0
2009-01-16 10:59:00,0.75411,0.75411,0.75363,0.75388,310098213.0
2009-01-16 11:00:00,0.7539,0.7539,0.75305,0.75317,19663424.0
2009-01-16 11:01:00,0.75318,0.75324,0.7531,0.75316,38949135.0
2009-01-16 11:02:00,0.75325,0.7534,0.75325,0.7534,20853477.0
2009-01-16 11:03:00,0.75344,0.75346,0.7533,0.7533,60852024.0
2009-01-16 11:04:00,0.75331,0.75357,0.75331,0.75346,15054174.0
2009-01-16 11:05:00,0.75344,0.75378,0.75342,0.75378,48718752.0
2009-01-16 11:06:00,0.75378,0.75378,0.7535,0.75354,48546353.0
2009-01-16 11:07:00,0.75349,0.75349,0.75276,0.75276,57195060.0
2009-01-16 11:08:00,0.75272,0.75272,0.75244,0.75249,35721271.0
2009-01-16 11:09:00,0.7525,0.75258,0.75235,0.75235,77002469.0
2009-01-16 11:10:00,0.75228,0.75301,0.75227,0.75301,129931536.0
2009-01-16 11:11:00,0.75304,0.75317,0.75298,0.75298,217852491.0
2009-01-16 11:12:00,0.75298,0.75323,0.75298,0.75323,106692339.0
2009-01-16 11:13:00,0.7533,0.75347,0.75328,0.75328,15341626.0
2009-01-16 11:14:00,0.75326,0.75358,0.75325,0.75358,71766990.0
2009-01-16 11:15:00,0.75364,0.75391,0.75364,0.75391,92656800.0
2009-01-16 11:16:00,0.7539,0.75396,0.7539,0.7539,58031725.0
2009-01-16 11:17:00,0.75393,0.75412,0.75393,0.75408,345755664.0
2009-01-16 11:18:00,0.75404,0.75424,0.75404,0.75424,49297920.0
2009-01-16 11:19:00,0.75429,0.75435,0.75423,0.75425,158187105.0
2009-01-16 11:20:00,0.7542,0.75431,0.75403,0.75431,85966430.0
2009-01-16 11:21:00,0.75443,0.7547,0.75443,0.75463,60158832.0
2009-01-16 11:22:00,0.75462,0.75465,0.75455,0.75456,62228790.0
2009-01-16 11:23:00,0.75451,0.75451,0.75405,0.75405,102389049.0
2009-01-16 11:24:00,0.75402,0.75406,0.75396,0.75401,29683098.0
2009-01-16 11:25:00,0.75398,0.75407,0.75395,0.75407,34317741.0
2009-01-16 11:26:00,0.7541,0.75419,0.75409,0.75419,55612512.0
2009-01-16 11:27:00,0.75417,0.75429,0.75417,0.75417,96123348.0
2009-01-16 11:28:00,0.75407,0.75407,0.75397,0.75406,28659015.0
2009-01-16 11:29:00,0.75407,0.75416,0.75402,0.75413,355281822.0
2009-01-16 11:30:00,0.75408,0.75411,0.75396,0.75396,11981298.0
2009-01-16 11:31:00,0.75396,0.75439,0.75396,0.75439,16859960.0
2009-01-16 11:32:00,0.75445,0.75449,0.7542,0.7542,53515840.0
2009-01-16 11:33:00,0.75413,0.75422,0.75405,0.75413,60483648.0
2009-01-16 11:34:00,0.75406,0.75419,0.75401,0.75419,56781710.0
2009-01-16 11:35:00,0.75422,0.75527,0.75422,0.75527,63004161.0
2009-01-16 11:36:00,0.7553,0.7553,0.75504,0.75504,79287270.0
2009-01-16 11:37:00,0.75503,0.75506,0.75496,0.75499,195488839.0
2009-01-16 11:38:00,0.75497,0.75497,0.75447,0.75457,23828896.0
2009-01-16 11:39:00,0.75457,0.75471,0.7545,0.75471,26481573.0
2009-01-16 11:40:00,0.75474,0.75475,0.75465,0.7547,87410561.0
2009-01-16 11:41:00,0.75475,0.75512,0.75475,0.75512,482239968.0
2009-01-16 11:42:00,0.75516,0.75518,0.7551,0.75516,11032987.0
2009-01-16 11:43:00,0.75519,0.75548,0.75519,0.75548,97683712.0
2009-01-16 11:44:00,0.75543,0.75579,0.75543,0.75567,197022581.0
2009-01-16 11:45:00,0.75586,0.75595,0.75568,0.75595,56198370.0
2009-01-16 11:46:00,0.75598,0.75612,0.75576,0.75576,64207850.0
2009-01-16 11:47:00,0.75571,0.75571,0.75552,0.75552,129441760.0
2009-01-16 11:48:00,0.7555,0.7555,0.7552,0.7552,14252703.0
2009-01-16 11:49:00,0.75511,0.75511,0.75484,0.7549,52306490.0
2009-01-16 11:50:00,0.75474,0.75476,0.75465,0.75469,83482700.0
2009-01-16 11:51:00,0.75465,0.75479,0.75463,0.75466,207179596.0
2009-01-16 11:52:00,0.75462,0.7549,0.75461,0.7549,166299360.0
2009-01-16 11:53:00,0.75494,0.75514,0.75494,0.75513,8010090.0
2009-01-16 11:54:00,0.75514,0.75514,0.75499,0.75499,13027805.0
2009-01-16 11:55:00,0.75496,0.75496,0.7547,0.75471,35589021.0
2009-01-16 11:56:00,0.7547,0.75475,0.75466,0.75468,76520458.0
2009-01-16 11:57:00,0.7547,0.75498,0.75466,0.75482,110597410.0
2009-01-16 11:58:00,0.7548,0.7548,0.75459,0.75459,117253656.0
2009-01-16 11:59:00,0.75452,0.75452,0.75434,0.7544,25015380.0
2009-01-16 12:00:00,0.75436,0.75436,0.75429,0.75435,38700896.0
2009-01-16 12:01:00,0.75435,0.75442,0.75426,0.75442,80729700.0
2009-01-16 12:02:00,0.75446,0.7545,0.75445,0.75446,40490039.0
2009-01-16 12:03:00,0.75441,0.75441,0.75416,0.75419,27276568.0
2009-01-16 12:04:00,0.75411,0.75428,0.75411,0.75428,17610283.0
2009-01-16 12:05:00,0.75423,0.75423,0.75398,0.75398,77857668.0
2009-01-16 12:06:00,0.75406,0.75416,0.75406,0.75414,42845175.0
2009-01-16 12:07:00,0.75411,0.75411,0.75388,0.75389,69961068.0
2009-01-16 12:08:00,0.75383,0.75394,0.75381,0.75387,45271935.0
2009-01-16 12:09:00,0.75389,0.75396,0.75381,0.75395,330943309.0
2009-01-16 12:10:00,0.75397,0.75408,0.75396,0.75408,99993346.0
2009-01-16 12:11:00,0.75413,0.75426,0.75396,0.75426,20570270.0
2009-01-16 12:12:00,0.75427,0.75453,0.75427,0.75446,171511406.0
2009-01-16 12:13:00,0.75446,0.75458,0.75445,0.75445,62896140.0
2009-01-16 12:14:00,0.75436,0.75436,0.75414,0.75415,605514040.0
2009-01-16 12:15:00,0.75419,0.75426,0.75415,0.75415,23783009.0
2009-01-16 12:16:00,0.75404,0.75416,0.75387,0.75416,29894880.0
2009-01-16 12:17:00,0.75426,0.75453,0.75426,0.75448,4533528.0
2009-01-16 12:18:00,0.75449,0.75461,0.7544,0.7544,6280296.0
2009-01-16 12:19:00,0.75436,0.75436,0.75422,0.75434,12933888.0
2009-01-16 12:20:00,0.75432,0.7544,0.75429,0.75438,30506952.0
2009-01-16 12:21:00,0.75432,0.75443,0.75428,0.7543,75701304.0
2009-01-16 12:22:00,0.75437,0.75496,0.75437,0.75479,83308108.0
2009-01-16 12:23:00,0.75489,0.75539,0.75489,0.75507,26197938.0
2009-01-16 12:24:00,0.75503,0.75508,0.75484,0.75484,15591400.0
2009-01-16 12:25:00,0.75477,0.75503,0.75477,0.75503,13645071.0
2009-01-16 12:26:00,0.75514,0.75653,0.75514,0.75653,89323599.0
2009-01-16 12:27:00,0.75667,0.75728,0.75667,0.75728,213755160.0
2009-01-16 12:28:00,0.75734,0.75742,0.75729,0.75729,17885326.0
2009-01-16 12:29:00,0.75718,0.75718,0.75579,0.75634,169551537.0
2009-01-16 12:30:00,0.75683,0.75696,0.75605,0.75683,78985128.0
2009-01-16 12:31:00,0.75688,0.75743,0.75687,0.75743,12240477.0
2009-01-16 12:32:00,0.75755,0.75768,0.75755,0.75758,60283522.0
2009-01-16 12:33:00,0.7576,0.75791,0.7576,0.75791,55560240.0
2009-01-16 12:34:00,0.75786,0.75801,0.75786,0.75795,20788640.0
2009-01-16 12:35:00,0.75783,0.75783,0.75751,0.75763,41260212.0
2009-01-16 12:36:00,0.75754,0.75762,0.75728,0.75762,21382389.0
2009-01-16 12:37:00,0.75775,0.75811,0.75775,0.75811,8791198.0
2009-01-16 12:38:00,0.7582,0.75854,0.7582,0.7584,93830683.0
2009-01-16 12:39:00,0.75842,0.75851,0.75826,0.75843,6953444.0
2009-01-16 12:40:00,0.75844,0.75844,0.75807,0.75807,114688327.0
2009-01-16 12:41:00,0.758,0.758,0.75759,0.75759,3045088.0
2009-01-16 12:42:00,0.75754,0.75756,0.7573,0.75756,47048553.0
2009-01-16 12:43:00,0.75771,0.75797,0.75771,0.75797,64926534.0
2009-01-16 12:44:00,0.75801,0.75813,0.75801,0.75813,45844635.0
2009-01-16 12:45:00,0.7581,0.75818,0.75799,0.75799,77650531.0
2009-01-16 12:46:00,0.75794,0.75794,0.75782,0.75786,61615430.0
2009-01-16 12:47:00,0.75793,0.75828,0.75793,0.75807,68988093.0
2009-01-16 12:48:00,0.75798,0.75798,0.75759,0.75759,8098053.0
2009-01-16 12:49:00,0.75773,0.75806,0.75773,0.75806,27952326.0
2009-01-16 12:50:00,0.75808,0.7581,0.75788,0.75788,326175052.0
2009-01-16 12:51:00,0.75784,0.75796,0.75784,0.75796,103192260.0
2009-01-16 12:52:00,0.75801,0.7581,0.75779,0.75779,46256742.0
2009-01-16 12:53:00,0.75774,0.75774,0.7574,0.7575,9707222.0
2009-01-16 12:54:00,0.75743,0.75751,0.75742,0.75747,96781207.0
2009-01-16 12:55:00,0.7575,0.75755,0.75749,0.75755,39111894.0
2009-01-16 12:56:00,0.75755,0.75758,0.75723,0.75723,118143140.0
2009-01-16 12:57:00,0.75716,0.75716,0.75703,0.75716,13575697.0
2009-01-16 12:58:00,0.7572,0.75733,0.75714,0.75714,22582144.0
2009-01-16 12:59:00,0.75702,0.75702,0.75667,0.75678,196913670.0
2009-01-16 13:00:00,0.75674,0.75674,0.75653,0.75659,23957600.0
2009-01-16 13:01:00,0.75664,0.75664,0.75654,0.75655,15108870.0
2009-01-16 13:02:00,0.75648,0.75648,0.75632,0.75635,9769356.0
2009-01-16 13:03:00,0.7564,0.75659,0.75634,0.75659,5772652.0
2009-01-16 13:04:00,0.75663,0.75713,0.75663,0.75713,11323686.0
2009-01-16 13:05:00,0.75711,0.75731,0.75695,0.75695,17337474.0
2009-01-16 13:06:00,0.75687,0.75687,0.75641,0.75653,6950537.0
2009-01-16 13:07:00,0.75656,0.75656,0.75616,0.75624,22174767.0
2009-01-16 13:08:00,0.75625,0.75651,0.75625,0.75651,6250033.0
2009-01-16 13:09:00,0.75658,0.7569,0.75658,0.75671,39797277.0
2009-01-16 13:10:00,0.75669,0.75678,0.75661,0.75678,14800176.0
2009-01-16 13:11:00,0.75686,0.75754,0.75686,0.75742,12553524.0
2009-01-16 13:12:00,0.75732,0.75732,0.75691,0.75691,40784655.0
2009-01-16 13:13:00,0.75694,0.757,0.75677,0.75678,10868635.0
2009-01-16 13:14:00,0.75672,0.75675,0.75641,0.75675,25823754.0
2009-01-16 13:15:00,0.75687,0.75758,0.75687,0.75758,31982544.0
2009-01-16 13:16:00,0.75768,0.75787,0.75768,0.75784,75367584.0
2009-01-16 13:17:00,0.75774,0.75774,0.75706,0.75706,48640400.0
2009-01-16 13:18:00,0.75701,0.75753,0.75701,0.75753,35580963.0
2009-01-16 13:19:00,0.75764,0.75779,0.7576,0.75774,29156462.0
2009-01-16 13:20:00,0.75777,0.75785,0.75772,0.75778,8141056.0
2009-01-16 13:21:00,0.75776,0.75776,0.75752,0.75774,73503675.0
2009-01-16 13:22:00,0.75778,0.7581,0.75778,0.7578,23161264.0
2009-01-16 13:23:00,0.75773,0.75773,0.75708,0.75708,17284023.0
2009-01-16 13:24:00,0.75706,0.75706,0.75697,0.75697,10505628.0
2009-01-16 13:25:00,0.75696,0.75697,0.75686,0.75696,29174229.0
2009-01-16 13:26:00,0.75692,0.75692,0.75655,0.75662,51682920.0
2009-01-16 13:27:00,0.75665,0.75675,0.75665,0.75675,4696419.0
2009-01-16 13:28:00,0.75674,0.75707,0.75674,0.75707,30452780.0
2009-01-16 13:29:00,0.75708,0.75708,0.75695,0.75695,7385268.0
2009-01-16 13:30:00,0.7569,0.75694,0.7568,0.75694,35737002.0
2009-01-16 13:31:00,0.75699,0.75713,0.75699,0.75713,22614479.0
2009-01-16 13:32:00,0.75712,0.75727,0.75712,0.75727,8719360.0
2009-01-16 13:33:00,0.75732,0.75777,0.75732,0.75774,56654140.0
2009-01-16 13:34:00,0.75778,0.75862,0.75778,0.75854,101846369.0
2009-01-16 13:35:00,0.75861,0.75888,0.75861,0.75888,41518218.0
2009-01-16 13:36:00,0.75882,0.75882,0.75853,0.75853,9374558.0
2009-01-16 13:37:00,0.75854,0.75854,0.75843,0.75843,7822116.0
2009-01-16 13:38:00,0.75843,0.75847,0.7584,0.7584,17244645.0
2009-01-16 13:39:00,0.75848,0.75864,0.75848,0.75864,12552732.0
2009-01-16 13:40:00,0.75861,0.7587,0.75857,0.75857,27576332.0
2009-01-16 13:41:00,0.75852,0.75867,0.75846,0.75867,1851135.0
2009-01-16 13:42:00,0.75869,0.75883,0.75868,0.75873,2264209.0
2009-01-16 13:43:00,0.75872,0.75875,0.75866,0.75875,18452397.0
2009-01-16 13:44:00,0.75871,0.75884,0.7587,0.75884,277835250.0
2009-01-16 13:45:00,0.75882,0.75882,0.7586,0.75862,42129050.0
2009-01-16 13:46:00,0.75854,0.75854,0.7582,0.7582,23637096.0
2009-01-16 13:47:00,0.75822,0.75845,0.75818,0.75845,1859962.0
2009-01-16 13:48:00,0.75852,0.75861,0.75844,0.75844,20825577.0
2009-01-16 13:49:00,0.75837,0.75847,0.75832,0.7584,58315824.0
2009-01-16 13:50:00,0.75837,0.75837,0.75819,0.75822,65386022.0
2009-01-16 13:51:00,0.75824,0.75841,0.75824,0.75839,9539019.0
2009-01-16 13:52:00,0.75813,0.75844,0.75813,0.75844,1787270.0
2009-01-16 13:53:00,0.75844,0.7585,0.75813,0.75813,8422576.0
2009-01-16 13:54:00,0.75798,0.75798,0.75787,0.75791,366076960.0
2009-01-16 13:55:00,0.75789,0.75798,0.75783,0.75798,9262461.0
2009-01-16 13:56:00,0.75801,0.75844,0.75801,0.75844,2797376.0
2009-01-16 13:57:00,0.75851,0.75858,0.75841,0.75858,8565934.0
2009-01-16 13:58:00,0.75851,0.75851,0.75833,0.75833,29270108.0
2009-01-16 13:59:00,0.75834,0.75849,0.75832,0.75849,43546835.0
2009-01-16 14:00:00,0.75855,0.75898,0.75855,0.75886,37409400.0
2009-01-16 14:01:00,0.75882,0.75882,0.75869,0.75877,7238889.0
2009-01-16 14:02:00,0.75875,0.75879,0.75863,0.75863,20828643.0
2009-01-16 14:03:00,0.75854,0.75856,0.7583,0.7583,70630558.0
2009-01-16 14:04:00,0.75829,0.75851,0.75827,0.75851,31195769.0
2009-01-16 14:05:00,0.7586,0.75879,0.75859,0.7587,159857676.0
2009-01-16 14:06:00,0.75861,0.75861,0.7581,0.7581,6189952.0
2009-01-16 14:07:00,0.75804,0.75804,0.75779,0.75779,131650344.0
2009-01-16 14:08:00,0.7578,0.75792,0.75774,0.75774,47918136.0
2009-01-16 14:09:00,0.75766,0.75772,0.75761,0.75761,72372020.0
2009-01-16 14:10:00,0.75762,0.75763,0.75744,0.75748,40731985.0
2009-01-16 14:11:00,0.75762,0.75771,0.75758,0.75771,26771700.0
2009-01-16 14:12:00,0.75783,0.75821,0.75783,0.75809,108352322.0
2009-01-16 14:13:00,0.75815,0.75865,0.75815,0.75847,18861680.0
2009-01-16 14:14:00,0.75846,0.75846,0.75822,0.75828,13935227.0
2009-01-16 14:15:00,0.75817,0.7582,0.75814,0.7582,3052039.0
2009-01-16 14:16:00,0.75822,0.75829,0.75816,0.75825,24511752.0
2009-01-16 14:17:00,0.7583,0.75833,0.75814,0.75819,39709161.0
2009-01-16 14:18:00,0.75822,0.75843,0.75822,0.75843,103931716.0
2009-01-16 14:19:00,0.75849,0.75858,0.75842,0.75842,450871899.0
2009-01-16 14:20:00,0.75843,0.75857,0.75836,0.75857,60330043.0
2009-01-16 14:21:00,0.75867,0.75876,0.75864,0.75867,142777949.0
2009-01-16 14:22:00,0.75867,0.75869,0.75842,0.75842,40868828.0
2009-01-16 14:23:00,0.75835,0.75835,0.75787,0.75787,17328921.0
2009-01-16 14:24:00,0.7578,0.7578,0.75758,0.75758,24004281.0
2009-01-16 14:25:00,0.75757,0.75768,0.75754,0.75768,178241280.0
2009-01-16 14:26:00,0.7577,0.7578,0.75769,0.75774,14938140.0
2009-01-16 14:27:00,0.75773,0.75775,0.75767,0.75767,138636648.0
2009-01-16 14:28:00,0.75761,0.75761,0.75707,0.75707,221119536.0
2009-01-16 14:29:00,0.75696,0.75696,0.75651,0.75677,80329374.0
2009-01-16 14:30:00,0.75663,0.75663,0.75612,0.75612,7447989.0
2009-01-16 14:31:00,0.75622,0.75625,0.75615,0.75625,21903520.0
2009-01-16 14:32:00,0.75624,0.75683,0.75624,0.75668,121310280.0
2009-01-16 14:33:00,0.75673,0.75729,0.75673,0.75729,30432400.0
2009-01-16 14:34:00,0.75727,0.75728,0.75708,0.75723,60028419.0
2009-01-16 14:35:00,0.75724,0.75724,0.75641,0.75643,48373568.0
2009-01-16 14:36:00,0.75643,0.75655,0.75643,0.75655,11132808.0
2009-01-16 14:37:00,0.75667,0.75703,0.75667,0.757,7279204.0
2009-01-16 14:38:00,0.75704,0.75713,0.75704,0.75713,231608025.0
2009-01-16 14:39:00,0.75723,0.75776,0.75723,0.75766,61324200.0
2009-01-16 14:40:00,0.75782,0.75829,0.75782,0.75829,94460660.0
2009-01-16 14:41:00,0.75832,0.75841,0.75821,0.75821,4737941.0
2009-01-16 14:42:00,0.7584,0.75845,0.75832,0.75832,32794824.0
2009-01-16 14:43:00,0.75833,0.75841,0.75826,0.75826,8303456.0
2009-01-16 14:44:00,0.75828,0.75831,0.75824,0.7583,3271699.0
2009-01-16 14:45:00,0.75834,0.75844,0.75833,0.75835,47916616.0
2009-01-16 14:46:00,0.75838,0.75851,0.75838,0.75851,13432198.0
2009-01-16 14:47:00,0.75838,0.75848,0.75809,0.75832,52131397.0
2009-01-16 14:48:00,0.75832,0.75844,0.7583,0.7583,34505220.0
2009-01-16 14:49:00,0.75824,0.75824,0.7581,0.7581,62772647.0
2009-01-16 14:50:00,0.75803,0.75803,0.75792,0.75795,8151660.0
2009-01-16 14:51:00,0.75794,0.75794,0.75725,0.75725,37756892.0
2009-01-16 14:52:00,0.75716,0.75716,0.75701,0.75701,30656219.0
2009-01-16 14:53:00,0.7569,0.757,0.75689,0.757,28538022.0
2009-01-16 14:54:00,0.75704,0.75712,0.75697,0.7571,73928600.0
2009-01-16 14:55:00,0.7571,0.75774,0.7571,0.75774,12340079.0
2009-01-16 14:56:00,0.75791,0.75832,0.75791,0.75792,31755696.0
2009-01-16 14:57:00,0.75786,0.75804,0.75773,0.75804,15760236.0
2009-01-16 14:58:00,0.75813,0.75851,0.75813,0.75851,20211063.0
2009-01-16 14:59:00,0.75862,0.75963,0.75862,0.75963,56420190.0
2009-01-16 15:00:00,0.75967,0.76043,0.75967,0.7602,39474358.0
2009-01-16 15:01:00,0.76017,0.76017,0.75997,0.76007,44977009.0
2009-01-16 15:02:00,0.76004,0.76004,0.75979,0.75993,13548771.0
2009-01-16 15:03:00,0.75998,0.76017,0.75996,0.76016,27700640.0
2009-01-16 15:04:00,0.76007,0.76016,0.76006,0.76012,11071298.0
2009-01-16 15:05:00,0.76002,0.76002,0.75974,0.75991,9935376.0
2009-01-16 15:06:00,0.75983,0.75983,0.75911,0.75911,14080752.0
2009-01-16 15:07:00,0.759,0.759,0.75887,0.75887,30914850.0
2009-01-16 15:08:00,0.75885,0.759,0.75885,0.75899,7448470.0
2009-01-16 15:09:00,0.75905,0.75905,0.75844,0.75844,4222310.0
2009-01-16 15:10:00,0.75828,0.75828,0.7576,0.7576,59679661.0
2009-01-16 15:11:00,0.75754,0.75754,0.75736,0.75748,47186464.0
2009-01-16 15:12:00,0.75754,0.75772,0.75754,0.75772,26590087.0
2009-01-16 15:13:00,0.7578,0.75796,0.7578,0.75786,107409264.0
2009-01-16 15:14:00,0.7578,0.7578,0.75758,0.75764,69194075.0
2009-01-16 15:15:00,0.75763,0.75763,0.75746,0.7575,25038784.0
2009-01-16 15:16:00,0.75753,0.75762,0.75753,0.75762,71748768.0
2009-01-16 15:17:00,0.75762,0.75762,0.75749,0.75749,3502590.0
2009-01-16 15:18:00,0.75741,0.75741,0.75728,0.75728,27216472.0
2009-01-16 15:19:00,0.75722,0.75762,0.75722,0.75758,4412067.0
2009-01-16 15:20:00,0.7576,0.7576,0.75731,0.75731,356287008.0
2009-01-16 15:21:00,0.75727,0.75727,0.7571,0.75721,3362100.0
2009-01-16 15:22:00,0.75735,0.75772,0.75735,0.7577,21639870.0
2009-01-16 15:23:00,0.7577,0.7577,0.75756,0.75769,89636932.0
2009-01-16 15:24:00,0.75772,0.75772,0.75763,0.75767,76919076.0
2009-01-16 15:25:00,0.75769,0.75789,0.75768,0.75789,17374082.0
2009-01-16 15:26:00,0.75793,0.75808,0.75762,0.75762,106867663.0
2009-01-16 15:27:00,0.75754,0.75774,0.75747,0.75774,567108194.0
2009-01-16 15:28:00,0.75775,0.75775,0.75764,0.75764,32312160.0
2009-01-16 15:29:00,0.75667,0.75796,0.75659,0.75738,102424186.0
2009-01-16 15:30:00,0.75663,0.75811,0.75663,0.75693,45624940.0
2009-01-16 15:31:00,0.75794,0.75817,0.75794,0.75817,75422025.0
2009-01-16 15:32:00,0.75818,0.75826,0.75814,0.75814,73755406.0
2009-01-16 15:33:00,0.75816,0.75826,0.75798,0.75798,39392355.0
2009-01-16 15:34:00,0.75792,0.75796,0.75771,0.75796,18944198.0
2009-01-16 15:35:00,0.75801,0.75818,0.75797,0.75814,17592537.0
2009-01-16 15:36:00,0.75816,0.75829,0.75815,0.75815,71833392.0
2009-01-16 15:37:00,0.75816,0.75816,0.75798,0.75809,10395279.0
2009-01-16 15:38:00,0.75804,0.75804,0.75783,0.75783,258332964.0
2009-01-16 15:39:00,0.75774,0.75774,0.75711,0.75711,95683140.0
2009-01-16 15:40:00,0.75698,0.75698,0.75662,0.75662,47901201.0
2009-01-16 15:41:00,0.75657,0.75657,0.75635,0.75635,4205021.0
2009-01-16 15:42:00,0.75641,0.75644,0.7563,0.7563,40522230.0
2009-01-16 15:43:00,0.75627,0.75627,0.75509,0.7552,22545213.0
2009-01-16 15:44:00,0.7551,0.7551,0.7548,0.7548,11334289.0
2009-01-16 15:45:00,0.75474,0.75474,0.75421,0.75435,153945750.0
2009-01-16 15:46:00,0.75372,0.75414,0.75372,0.75414,23328895.0
2009-01-16 15:47:00,0.75401,0.75401,0.75369,0.75369,14397441.0
2009-01-16 15:48:00,0.75365,0.75383,0.75359,0.75383,60545982.0
2009-01-16 15:49:00,0.75396,0.7543,0.75396,0.7543,99518148.0
2009-01-16 15:50:00,0.75434,0.75459,0.75434,0.75442,14528186.0
2009-01-16 15:51:00,0.75432,0.75432,0.75411,0.75411,367201716.0
2009-01-16 15:52:00,0.75401,0.75421,0.75401,0.75421,5053706.0
2009-01-16 15:53:00,0.75414,0.75429,0.75396,0.75429,12265733.0
2009-01-16 15:54:00,0.75439,0.75451,0.75438,0.75451,303858205.0
2009-01-16 15:55:00,0.75454,0.7547,0.75454,0.75462,12427013.0
2009-01-16 15:56:00,0.75454,0.75463,0.75439,0.75439,3121519.0
2009-01-16 15:57:00,0.75439,0.75439,0.75397,0.75397,271964124.0
2009-01-16 15:58:00,0.75378,0.75378,0.75339,0.75345,23147558.0
2009-01-16 15:59:00,0.75336,0.75336,0.75297,0.75297,21057457.0
2009-01-16 16:00:00,0.75292,0.75292,0.7527,0.7529,34182960.0
2009-01-16 16:01:00,0.75302,0.75348,0.75302,0.75341,25310061.0
2009-01-16 16:02:00,0.75338,0.75339,0.75216,0.75309,18917153.0
2009-01-16 16:03:00,0.75304,0.75313,0.75288,0.75292,17938963.0
2009-01-16 16:04:00,0.75289,0.75294,0.75274,0.75284,12705110.0
2009-01-16 16:05:00,0.75276,0.75276,0.75249,0.75266,4527848.0
2009-01-16 16:06:00,0.75257,0.75268,0.75227,0.75227,22166966.0
2009-01-16 16:07:00,0.75216,0.75224,0.75202,0.75224,8704388.0
2009-01-16 16:08:00,0.7522,0.7522,0.75198,0.75209,130502900.0
2009-01-16 16:09:00,0.75194,0.75201,0.75184,0.75194,14635844.0
2009-01-16 16:10:00,0.75199,0.75365,0.75199,0.75355,102829042.0
2009-01-16 16:11:00,0.75358,0.75431,0.75358,0.75431,9475663.0
2009-01-16 16:12:00,0.75438,0.75444,0.75372,0.75372,17320200.0
2009-01-16 16:13:00,0.75345,0.75361,0.75333,0.75361,10809339.0
2009-01-16 16:14:00,0.75362,0.75375,0.75362,0.75375,24651756.0
2009-01-16 16:15:00,0.75375,0.75383,0.75346,0.75346,23508480.0
2009-01-16 16:16:00,0.7534,0.75357,0.75333,0.75357,14647747.0
2009-01-16 16:17:00,0.75375,0.7538,0.75353,0.75353,6335299.0
2009-01-16 16:18:00,0.75345,0.75346,0.75291,0.75346,48408974.0
2009-01-16 16:19:00,0.75353,0.75356,0.75337,0.75356,33093310.0
2009-01-16 16:20:00,0.75352,0.75357,0.75334,0.75334,407421468.0
2009-01-16 16:21:00,0.7533,0.7533,0.75315,0.75317,76567275.0
2009-01-16 16:22:00,0.75318,0.75336,0.75318,0.75336,14528694.0
2009-01-16 16:23:00,0.75347,0.75352,0.75343,0.75343,29979738.0
2009-01-16 16:24:00,0.75347,0.7535,0.75338,0.7535,18346398.0
2009-01-16 16:25:00,0.75349,0.75364,0.75348,0.75364,42981293.0
2009-01-16 16:26:00,0.7537,0.75396,0.7537,0.75386,8887470.0
2009-01-16 16:27:00,0.75385,0.75385,0.75365,0.75366,6186679.0
2009-01-16 16:28:00,0.75367,0.7537,0.75361,0.7537,19189973.0
2009-01-16 16:29:00,0.75374,0.75407,0.75372,0.75407,9933624.0
2009-01-16 16:30:00,0.75411,0.75411,0.75369,0.75369,6646949.0
2009-01-16 16:31:00,0.75368,0.75378,0.75365,0.75377,14545520.0
2009-01-16 16:32:00,0.75371,0.75372,0.75354,0.75364,38609760.0
2009-01-16 16:33:00,0.75364,0.75373,0.75364,0.75371,2419233.0
2009-01-16 16:34:00,0.75367,0.75367,0.75327,0.75332,20439711.0
2009-01-16 16:35:00,0.75338,0.75354,0.75327,0.75327,22282288.0
2009-01-16 16:36:00,0.75313,0.75313,0.75253,0.75253,46258920.0
2009-01-16 16:37:00,0.75251,0.75258,0.75246,0.75253,8925241.0
2009-01-16 16:38:00,0.75258,0.75304,0.75258,0.75304,97392010.0
2009-01-16 16:39:00,0.75311,0.75396,0.75311,0.75387,42349032.0
2009-01-16 16:40:00,0.75382,0.75382,0.75338,0.75338,8671829.0
2009-01-16 16:41:00,0.75338,0.75338,0.75232,0.75236,106383145.0
2009-01-16 16:42:00,0.75239,0.75261,0.7523,0.75261,11296599.0
2009-01-16 16:43:00,0.75275,0.75295,0.75275,0.75286,7090822.0
2009-01-16 16:44:00,0.75295,0.75331,0.7528,0.75331,26751100.0
2009-01-16 16:45:00,0.75329,0.75329,0.75319,0.75319,39169108.0
2009-01-16 16:46:00,0.75319,0.75319,0.75311,0.75314,10311846.0
2009-01-16 16:47:00,0.75305,0.75307,0.75288,0.75288,28211625.0
2009-01-16 16:48:00,0.75285,0.75299,0.75284,0.7529,9236269.0
2009-01-16 16:49:00,0.75286,0.75297,0.75285,0.75286,24269560.0
2009-01-16 16:50:00,0.75285,0.75285,0.75235,0.75235,8202220.0
2009-01-16 16:51:00,0.75234,0.75234,0.75201,0.75201,15484014.0
2009-01-16 16:52:00,0.75193,0.75193,0.75182,0.75183,32005212.0
2009-01-16 16:53:00,0.7517,0.75187,0.7517,0.75175,6727303.0
2009-01-16 16:54:00,0.75172,0.75172,0.75164,0.75169,4294626.0
2009-01-16 16:55:00,0.75171,0.75175,0.75164,0.75175,17290046.0
2009-01-16 16:56:00,0.75176,0.75184,0.75176,0.75178,26652367.0
2009-01-16 16:57:00,0.75176,0.7519,0.75171,0.7519,6362080.0
2009-01-16 16:58:00,0.75189,0.75198,0.75182,0.75188,11091734.0
2009-01-16 16:59:00,0.75169,0.75181,0.75131,0.75131,6901097.0
2009-01-16 17:00:00,0.75121,0.75121,0.75094,0.75099,23253789.0
2009-01-16 17:01:00,0.75097,0.75112,0.75092,0.75107,43839717.0
2009-01-16 17:02:00,0.7511,0.75118,0.7511,0.75113,67404120.0
2009-01-16 17:03:00,0.75117,0.75123,0.7511,0.75113,28416704.0
2009-01-16 17:04:00,0.75113,0.75123,0.75105,0.75105,77703094.0
2009-01-16 17:05:00,0.75107,0.75128,0.75107,0.75128,29435406.0
2009-01-16 17:06:00,0.7513,0.75136,0.75101,0.75101,18895660.0
2009-01-16 17:07:00,0.75096,0.75096,0.75061,0.75061,14674301.0
2009-01-16 17:08:00,0.75051,0.75051,0.75029,0.75037,31164628.0
2009-01-16 17:09:00,0.75045,0.75074,0.75045,0.75064,13439844.0
2009-01-16 17:10:00,0.75053,0.75053,0.75019,0.75019,20097351.0
2009-01-16 17:11:00,0.75017,0.75021,0.74997,0.75021,21009515.0
2009-01-16 17:12:00,0.75028,0.7506,0.75028,0.7506,35497079.0
2009-01-16 17:13:00,0.75066,0.75154,0.75066,0.75144,63286248.0
2009-01-16 17:14:00,0.75124,0.7515,0.75124,0.75124,4910076.0
2009-01-16 17:15:00,0.75141,0.75177,0.75135,0.75177,31518976.0
2009-01-16 17:16:00,0.75188,0.75188,0.75133,0.75137,7530565.0
2009-01-16 17:17:00,0.75133,0.75159,0.75122,0.75122,28048057.0
2009-01-16 17:18:00,0.75113,0.75129,0.75101,0.75129,29969062.0
2009-01-16 17:19:00,0.75129,0.75134,0.75115,0.75115,51546185.0
2009-01-16 17:20:00,0.75115,0.75141,0.75094,0.75141,9667209.0
2009-01-16 17:21:00,0.75154,0.752,0.75154,0.752,29876057.0
2009-01-16 17:22:00,0.752,0.75206,0.75195,0.75195,13859066.0
2009-01-16 17:23:00,0.75189,0.75189,0.75165,0.75181,37303803.0
2009-01-16 17:24:00,0.75167,0.75219,0.75167,0.75213,949217.0
2009-01-16 17:25:00,0.75205,0.75205,0.75184,0.75184,17551804.0
2009-01-16 17:26:00,0.75173,0.75173,0.75115,0.75115,12325733.0
2009-01-16 17:27:00,0.75116,0.75141,0.75116,0.75135,28310532.0
2009-01-16 17:28:00,0.75129,0.75168,0.75129,0.75168,8045751.0
2009-01-16 17:29:00,0.75163,0.75163,0.75136,0.75151,13598300.0
2009-01-16 17:30:00,0.75161,0.75168,0.75149,0.75168,90572404.0
2009-01-16 17:31:00,0.75166,0.75208,0.75166,0.75208,15945532.0
2009-01-16 17:32:00,0.75214,0.75237,0.75198,0.75237,9806290.0
2009-01-16 17:33:00,0.75241,0.75241,0.75225,0.75235,10439423.0
2009-01-16 17:34:00,0.75232,0.75245,0.75226,0.75245,21044364.0
2009-01-16 17:35:00,0.75247,0.75249,0.75234,0.75234,5920072.0
2009-01-16 17:36:00,0.75232,0.75279,0.75232,0.75279,73627238.0
2009-01-16 17:37:00,0.75264,0.75298,0.75264,0.75271,21228580.0
2009-01-16 17:38:00,0.75275,0.75275,0.75262,0.75266,7679203.0
2009-01-16 17:39:00,0.75271,0.75287,0.75271,0.75287,204931090.0
2009-01-16 17:40:00,0.75299,0.75311,0.75299,0.75308,18996852.0
2009-01-16 17:41:00,0.75307,0.75308,0.75268,0.75268,55270346.0
2009-01-16 17:42:00,0.75266,0.75266,0.75233,0.75242,10519898.0
2009-01-16 17:43:00,0.75244,0.75256,0.75244,0.7525,7400274.0
2009-01-16 17:44:00,0.75248,0.75248,0.75214,0.75214,20237449.0
2009-01-16 17:45:00,0.75204,0.75204,0.7518,0.75192,10818960.0
2009-01-16 17:46:00,0.75199,0.75226,0.75199,0.75211,16176998.0
2009-01-16 17:47:00,0.75219,0.75251,0.75219,0.75251,36260959.0
2009-01-16 17:48:00,0.75261,0.7528,0.75235,0.75235,29934208.0
2009-01-16 17:49:00,0.75223,0.75223,0.75187,0.75187,24494831.0
2009-01-16 17:50:00,0.75181,0.75181,0.75157,0.75159,14319786.0
2009-01-16 17:51:00,0.75149,0.75149,0.75122,0.75132,78468051.0
2009-01-16 17:52:00,0.75095,0.75132,0.75095,0.75122,8738874.0
2009-01-16 17:53:00,0.75123,0.75123,0.75084,0.75084,52808908.0
2009-01-16 17:54:00,0.75077,0.75077,0.75026,0.75026,57836069.0
2009-01-16 17:55:00,0.75032,0.7509,0.75032,0.75056,138893315.0
2009-01-16 17:56:00,0.75064,0.75116,0.75064,0.75116,10549683.0
2009-01-16 17:57:00,0.75127,0.75159,0.75127,0.75156,75484789.0
2009-01-16 17:58:00,0.75151,0.75182,0.75151,0.75182,15327584.0
2009-01-16 17:59:00,0.75197,0.75203,0.75181,0.75181,7447152.0
2009-01-16 18:00:00,0.75181,0.75213,0.75179,0.75213,4518067.0
2009-01-16 18:01:00,0.75208,0.7521,0.7519,0.7521,83906964.0
2009-01-16 18:02:00,0.75213,0.75234,0.75213,0.75231,9527985.0
2009-01-16 18:03:00,0.75237,0.75246,0.75231,0.75246,29658813.0
2009-01-16 18:04:00,0.75242,0.75242,0.75212,0.7522,21057461.0
2009-01-16 18:05:00,0.75222,0.75229,0.75198,0.75212,23686130.0
2009-01-16 18:06:00,0.75206,0.75208,0.75162,0.75162,12762229.0
2009-01-16 18:07:00,0.75149,0.75149,0.75122,0.75134,8134898.0
2009-01-16 18:08:00,0.75136,0.75152,0.75136,0.75147,41768766.0
2009-01-16 18:09:00,0.75151,0.75151,0.75123,0.75123,4682614.0
2009-01-16 18:10:00,0.75102,0.75104,0.75094,0.75104,7799915.0
2009-01-16 18:11:00,0.75113,0.75126,0.75113,0.7512,11076309.0
2009-01-16 18:12:00,0.75119,0.75119,0.75101,0.75105,4332238.0
2009-01-16 18:13:00,0.7511,0.75121,0.75101,0.7512,103140423.0
2009-01-16 18:14:00,0.75115,0.75115,0.75101,0.75101,10945275.0
2009-01-16 18:15:00,0.75095,0.75116,0.75095,0.75113,5765218.0
2009-01-16 18:16:00,0.7511,0.75113,0.751,0.75105,11408207.0
2009-01-16 18:17:00,0.75102,0.75111,0.75102,0.75108,51467110.0
2009-01-16 18:18:00,0.75107,0.75107,0.75095,0.75103,52923288.0
2009-01-16 18:19:00,0.75103,0.75103,0.75093,0.75099,24768178.0
2009-01-16 18:20:00,0.75098,0.75105,0.75093,0.75105,30121903.0
2009-01-16 18:21:00,0.75101,0.75101,0.75059,0.75087,44334676.0
2009-01-16 18:22:00,0.75083,0.75083,0.75038,0.75038,6120359.0
2009-01-16 18:23:00,0.75025,0.75025,0.75009,0.75023,19856791.0
2009-01-16 18:24:00,0.75035,0.75059,0.75035,0.75057,30885158.0
2009-01-16 18:25:00,0.75054,0.75063,0.75048,0.75048,10321608.0
2009-01-16 18:26:00,0.7505,0.75057,0.75039,0.75057,21095605.0
2009-01-16 18:27:00,0.75064,0.75078,0.75064,0.75069,7805901.0
2009-01-16 18:28:00,0.75073,0.75079,0.7503,0.75068,24764964.0
2009-01-16 18:29:00,0.75061,0.75061,0.75034,0.75034,21030110.0
2009-01-16 18:30:00,0.75024,0.75024,0.75007,0.75019,13016354.0
2009-01-16 18:31:00,0.75004,0.75018,0.75001,0.75016,20177331.0
2009-01-16 18:32:00,0.75017,0.75017,0.74993,0.74993,12062182.0
2009-01-16 18:33:00,0.74981,0.74987,0.74969,0.74981,12805052.0
2009-01-16 18:34:00,0.74971,0.74975,0.74935,0.74946,4865861.0
2009-01-16 18:35:00,0.7489,0.7497,0.7489,0.74945,51176672.0
2009-01-16 18:36:00,0.74932,0.74932,0.74908,0.74908,11013580.0
2009-01-16 18:37:00,0.749,0.749,0.74867,0.74878,5684859.0
2009-01-16 18:38:00,0.7487,0.7487,0.74832,0.74835,10751281.0
2009-01-16 18:39:00,0.74827,0.74827,0.74796,0.74796,23243071.0
2009-01-16 18:40:00,0.74788,0.74788,0.74739,0.74739,10134894.0
2009-01-16 18:41:00,0.7474,0.7474,0.74681,0.74681,13437319.0
2009-01-16 18:42:00,0.74677,0.74677,0.7465,0.74662,23892653.0
2009-01-16 18:43:00,0.74668,0.74687,0.74628,0.74684,12976929.0
2009-01-16 18:44:00,0.74688,0.7471,0.74686,0.7471,39125357.0
2009-01-16 18:45:00,0.74719,0.74768,0.74719,0.74768,5433966.0
2009-01-16 18:46:00,0.74781,0.74796,0.74775,0.74796,38179202.0
2009-01-16 18:47:00,0.74809,0.74819,0.74809,0.74819,9776222.0
2009-01-16 18:48:00,0.74808,0.74832,0.74781,0.74832,135577143.0
2009-01-16 18:49:00,0.74849,0.74863,0.74846,0.74848,29024196.0
2009-01-16 18:50:00,0.74838,0.74838,0.74805,0.74805,27257786.0
2009-01-16 18:51:00,0.74807,0.74807,0.74776,0.74776,56399174.0
2009-01-16 18:52:00,0.74769,0.74769,0.74731,0.74731,19673697.0
2009-01-16 18:53:00,0.74727,0.74727,0.74706,0.74707,51430144.0
2009-01-16 18:54:00,0.74699,0.74699,0.74666,0.74668,60250140.0
2009-01-16 18:55:00,0.74655,0.74664,0.74653,0.74653,5767058.0
2009-01-16 18:56:00,0.74657,0.74657,0.74616,0.74616,11556871.0
2009-01-16 18:57:00,0.74608,0.74608,0.74526,0.74526,6499908.0
2009-01-16 18:58:00,0.74517,0.74517,0.74475,0.74475,6703361.0
2009-01-16 18:59:00,0.74472,0.74472,0.74323,0.74351,38566122.0
2009-01-16 19:00:00,0.74361,0.74373,0.74361,0.74368,35007630.0
2009-01-16 19:01:00,0.7437,0.74381,0.74353,0.74379,9022589.0
2009-01-16 19:02:00,0.74389,0.74402,0.74367,0.74367,19936001.0
2009-01-16 19:03:00,0.74368,0.74399,0.74368,0.74399,35225836.0
2009-01-16 19:04:00,0.74402,0.7441,0.74393,0.7441,19511251.0
2009-01-16 19:05:00,0.7441,0.74414,0.74389,0.74389,29034266.0
2009-01-16 19:06:00,0.74383,0.74383,0.74351,0.74351,21196498.0
2009-01-16 19:07:00,0.74345,0.74358,0.74323,0.74358,10398898.0
2009-01-16 19:08:00,0.74376,0.74395,0.74376,0.74379,22108673.0
2009-01-16 19:09:00,0.7436,0.74364,0.74327,0.74327,68665591.0
2009-01-16 19:10:00,0.74332,0.74337,0.74326,0.74333,24310314.0
2009-01-16 19:11:00,0.74324,0.74324,0.74301,0.74301,25721084.0
2009-01-16 19:12:00,0.74287,0.74287,0.74257,0.74257,19319116.0
2009-01-16 19:13:00,0.74256,0.74256,0.74242,0.74253,10850194.0
2009-01-16 19:14:00,0.74257,0.74267,0.74257,0.74267,9562316.0
2009-01-16 19:15:00,0.74268,0.74295,0.74268,0.74295,2448433.0
2009-01-16 19:16:00,0.74298,0.74303,0.74293,0.74297,11722000.0
2009-01-16 19:17:00,0.74288,0.74318,0.74288,0.74318,14788066.0
2009-01-16 19:18:00,0.74322,0.74358,0.74322,0.74344,19191276.0
2009-01-16 19:19:00,0.74341,0.74341,0.74311,0.74321,32539794.0
2009-01-16 19:20:00,0.74315,0.74315,0.74306,0.74313,14203260.0
2009-01-16 19:21:00,0.74314,0.7432,0.74301,0.74316,12677314.0
2009-01-16 19:22:00,0.7432,0.74326,0.74316,0.74316,4598747.0
2009-01-16 19:23:00,0.74309,0.74311,0.74302,0.74302,9564853.0
2009-01-16 19:24:00,0.74306,0.74315,0.74305,0.74305,29796798.0
2009-01-16 19:25:00,0.74302,0.74302,0.74264,0.74278,217893494.0
2009-01-16 19:26:00,0.74265,0.74268,0.74231,0.74239,11963371.0
2009-01-16 19:27:00,0.74248,0.74261,0.74245,0.74249,4811056.0
2009-01-16 19:28:00,0.74248,0.74265,0.74228,0.74263,14769488.0
2009-01-16 19:29:00,0.74258,0.74271,0.74251,0.74271,5436930.0
2009-01-16 19:30:00,0.7427,0.7427,0.74228,0.74228,95535947.0
2009-01-16 19:31:00,0.74221,0.74221,0.74197,0.74209,36947863.0
2009-01-16 19:32:00,0.74213,0.74218,0.74209,0.74218,21118030.0
2009-01-16 19:33:00,0.74211,0.74211,0.74195,0.74203,32478832.0
2009-01-16 19:34:00,0.74203,0.74215,0.74203,0.74206,5382846.0
2009-01-16 19:35:00,0.74196,0.74196,0.74138,0.74138,16437728.0
2009-01-16 19:36:00,0.74147,0.74147,0.74124,0.74135,37464307.0
2009-01-16 19:37:00,0.74139,0.74176,0.74139,0.74174,12486872.0
2009-01-16 19:38:00,0.74185,0.74195,0.74184,0.7419,3770550.0
2009-01-16 19:39:00,0.74187,0.74188,0.74179,0.74188,16066153.0
2009-01-16 19:40:00,0.74193,0.74198,0.74183,0.74198,46221576.0
2009-01-16 19:41:00,0.74201,0.74242,0.74201,0.74242,17124371.0
2009-01-16 19:42:00,0.74224,0.74282,0.74224,0.74282,11048750.0
2009-01-16 19:43:00,0.7428,0.74314,0.7428,0.74314,14650562.0
2009-01-16 19:44:00,0.74319,0.74337,0.74319,0.74329,11816852.0
2009-01-16 19:45:00,0.74329,0.7434,0.74306,0.74306,230722296.0
2009-01-16 19:46:00,0.74299,0.74299,0.74291,0.74293,4643820.0
2009-01-16 19:47:00,0.74294,0.74311,0.74285,0.74311,15203681.0
2009-01-16 19:48:00,0.7431,0.74336,0.7431,0.74336,22037634.0
2009-01-16 19:49:00,0.74339,0.74347,0.74313,0.74313,19792204.0
2009-01-16 19:50:00,0.74335,0.74335,0.74325,0.74325,3066795.0
2009-01-16 19:51:00,0.74326,0.74345,0.74326,0.74345,9321968.0
2009-01-16 19:52:00,0.74351,0.74398,0.74351,0.74398,6829811.0
2009-01-16 19:53:00,0.74405,0.74427,0.74405,0.74427,5757017.0
2009-01-16 19:54:00,0.74433,0.74438,0.74421,0.74421,3517321.0
2009-01-16 19:55:00,0.74429,0.74431,0.74424,0.74426,4116617.0
2009-01-16 19:56:00,0.74431,0.74431,0.74363,0.74363,10623447.0
2009-01-16 19:57:00,0.74359,0.74359,0.7434,0.74342,40783296.0
2009-01-16 19:58:00,0.74344,0.74344,0.74322,0.74325,9047352.0
2009-01-16 19:59:00,0.74335,0.74393,0.74335,0.74393,1769303.0
2009-01-16 20:00:00,0.74392,0.74392,0.74374,0.7439,11845008.0
2009-01-16 20:01:00,0.74409,0.74461,0.74409,0.74461,12818397.0
2009-01-16 20:02:00,0.74462,0.74462,0.74446,0.74446,125087781.0
2009-01-16 20:03:00,0.74443,0.7445,0.74346,0.74442,25274573.0
2009-01-16 20:04:00,0.74435,0.74435,0.74413,0.74413,21295199.0
2009-01-16 20:05:00,0.74413,0.74422,0.74412,0.74415,39698731.0
2009-01-16 20:06:00,0.74408,0.74408,0.74381,0.74381,8278276.0
2009-01-16 20:07:00,0.74374,0.74374,0.74355,0.74359,14072229.0
2009-01-16 20:08:00,0.74357,0.74362,0.74347,0.74351,15583176.0
2009-01-16 20:09:00,0.74357,0.74357,0.74331,0.74331,9419660.0
2009-01-16 20:10:00,0.74336,0.74379,0.74334,0.74379,3489213.0
2009-01-16 20:11:00,0.74378,0.74378,0.74341,0.74373,5559474.0
2009-01-16 20:12:00,0.74373,0.74436,0.74373,0.74425,9959370.0
2009-01-16 20:13:00,0.74427,0.74442,0.74427,0.74442,7736697.0
2009-01-16 20:14:00,0.74442,0.74442,0.74404,0.74404,20476831.0
2009-01-16 20:15:00,0.74388,0.74388,0.74345,0.74345,15927735.0
2009-01-16 20:16:00,0.74351,0.74362,0.74346,0.74362,4776096.0
2009-01-16 20:17:00,0.74363,0.74363,0.74339,0.74349,5280523.0
2009-01-16 20:18:00,0.74353,0.74353,0.74342,0.74344,30891625.0
2009-01-16 20:19:00,0.74338,0.74338,0.74293,0.74329,9311610.0
2009-01-16 20:20:00,0.74328,0.74328,0.74302,0.74318,33241869.0
2009-01-16 20:21:00,0.74315,0.74321,0.74306,0.74321,2118565.0
2009-01-16 20:22:00,0.74326,0.74385,0.74326,0.74385,9728557.0
2009-01-16 20:23:00,0.74382,0.74401,0.74382,0.74401,9131882.0
2009-01-16 20:24:00,0.74396,0.74423,0.74396,0.74423,7464293.0
2009-01-16 20:25:00,0.74423,0.74426,0.74418,0.74418,6894019.0
2009-01-16 20:26:00,0.74418,0.74418,0.74398,0.74398,26833377.0
2009-01-16 20:27:00,0.74388,0.74388,0.74357,0.74357,1356426.0
2009-01-16 20:28:00,0.74353,0.74353,0.74332,0.74332,44485020.0
2009-01-16 20:29:00,0.74333,0.74355,0.74326,0.74355,29913111.0
2009-01-16 20:30:00,0.74365,0.74395,0.74359,0.74395,4248220.0
2009-01-16 20:31:00,0.74405,0.74425,0.74405,0.74425,6622713.0
2009-01-16 20:32:00,0.74421,0.74439,0.74421,0.74429,1087796.0
2009-01-16 20:33:00,0.7443,0.7443,0.7442,0.74429,58168169.0
2009-01-16 20:34:00,0.74432,0.74436,0.74421,0.74421,3660871.0
2009-01-16 20:35:00,0.74422,0.74439,0.74422,0.74439,5218038.0
2009-01-16 20:36:00,0.7445,0.74465,0.74443,0.74443,12827887.0
2009-01-16 20:37:00,0.74458,0.74458,0.74441,0.74451,5539004.0
2009-01-16 20:38:00,0.74463,0.74475,0.74447,0.74474,34361912.0
2009-01-16 20:39:00,0.74457,0.74481,0.74457,0.74463,17822409.0
2009-01-16 20:40:00,0.74466,0.74484,0.74455,0.74484,27469692.0
2009-01-16 20:41:00,0.74489,0.74543,0.74489,0.74543,4415730.0
2009-01-16 20:42:00,0.74546,0.74589,0.74546,0.74585,26163584.0
2009-01-16 20:43:00,0.74593,0.74649,0.74593,0.74645,10334905.0
2009-01-16 20:44:00,0.74661,0.74677,0.74661,0.74677,17006780.0
2009-01-16 20:45:00,0.74683,0.74683,0.7464,0.7464,13513341.0
2009-01-16 20:46:00,0.74628,0.74632,0.74624,0.7463,38167055.0
2009-01-16 20:47:00,0.74628,0.74628,0.74609,0.74609,12446265.0
2009-01-16 20:48:00,0.74609,0.74616,0.74584,0.74584,12257952.0
2009-01-16 20:49:00,0.74573,0.74573,0.74536,0.74536,6249186.0
2009-01-16 20:50:00,0.74531,0.74531,0.74475,0.74518,10758328.0
2009-01-16 20:51:00,0.74527,0.74541,0.74527,0.74534,7250839.0
2009-01-16 20:52:00,0.74535,0.74535,0.74517,0.74517,3436583.0
2009-01-16 20:53:00,0.74523,0.74561,0.74523,0.74554,39818585.0
2009-01-16 20:54:00,0.74554,0.74554,0.74529,0.74529,31009279.0
2009-01-16 20:55:00,0.74524,0.74526,0.74513,0.74526,9161178.0
2009-01-16 20:56:00,0.74531,0.74535,0.74527,0.74534,10546918.0
2009-01-16 20:57:00,0.74534,0.74541,0.74528,0.74538,10208326.0
2009-01-16 20:58:00,0.7454,0.7456,0.7454,0.7456,6677244.0
2009-01-16 20:59:00,0.74566,0.74569,0.74554,0.74569,21015240.0
2009-01-16 21:00:00,0.74576,0.74608,0.74576,0.74608,24254973.0
2009-01-16 21:01:00,0.74617,0.74644,0.74617,0.74644,14068453.0
2009-01-16 21:02:00,0.74643,0.74643,0.74622,0.74622,120784911.0
2009-01-16 21:03:00,0.74606,0.74617,0.74601,0.74601,47797038.0
2009-01-16 21:04:00,0.74593,0.74627,0.74593,0.74627,8698664.0
2009-01-16 21:05:00,0.74644,0.74682,0.74644,0.74682,21992157.0
2009-01-16 21:06:00,0.74689,0.74698,0.74689,0.74698,41801552.0
2009-01-16 21:07:00,0.74698,0.74716,0.74698,0.74713,17897660.0
2009-01-16 21:08:00,0.7473,0.74741,0.74729,0.74729,7567668.0
2009-01-16 21:09:00,0.74739,0.74739,0.74733,0.74733,21849670.0
2009-01-16 21:10:00,0.74727,0.74727,0.74686,0.74693,8636073.0
2009-01-16 21:11:00,0.74693,0.74749,0.74693,0.74749,3334527.0
2009-01-16 21:12:00,0.74752,0.7478,0.74752,0.7478,18443394.0
2009-01-16 21:13:00,0.74771,0.74774,0.74758,0.74758,17754632.0
2009-01-16 21:14:00,0.74752,0.74752,0.74738,0.74742,6933542.0
2009-01-16 21:15:00,0.74739,0.74746,0.74739,0.74746,25085830.0
2009-01-16 21:16:00,0.74746,0.74746,0.74739,0.7474,10830379.0
2009-01-16 21:17:00,0.74747,0.74755,0.74729,0.74747,4484642.0
2009-01-16 21:18:00,0.74752,0.74752,0.74727,0.74731,14806199.0
2009-01-16 21:19:00,0.7473,0.7473,0.74726,0.74726,9240916.0
2009-01-16 21:20:00,0.74726,0.74731,0.74717,0.74717,7927188.0
2009-01-16 21:21:00,0.74726,0.74726,0.74711,0.74718,26715100.0
2009-01-16 21:22:00,0.74718,0.74724,0.74717,0.74719,5869182.0
2009-01-16 21:23:00,0.74722,0.74722,0.74631,0.74631,4574174.0
2009-01-16 21:24:00,0.74734,0.74758,0.74734,0.74753,19568320.0
2009-01-16 21:25:00,0.74761,0.7477,0.74733,0.7477,15005646.0
2009-01-16 21:26:00,0.74784,0.74831,0.74784,0.74831,5363555.0
2009-01-16 21:27:00,0.74836,0.74857,0.74836,0.74857,55014568.0
2009-01-16 21:28:00,0.74862,0.74862,0.74822,0.74822,12091848.0
2009-01-16 21:29:00,0.74827,0.74827,0.7478,0.74781,51105045.0
2009-01-16 21:30:00,0.74789,0.74793,0.74769,0.74775,37385208.0
2009-01-16 21:31:00,0.74778,0.74807,0.74778,0.74803,15231297.0
2009-01-16 21:32:00,0.74811,0.7489,0.74811,0.7489,13104163.0
2009-01-16 21:33:00,0.74889,0.74889,0.74873,0.74873,11010370.0
2009-01-16 21:34:00,0.74864,0.74867,0.74838,0.74838,49346489.0
2009-01-16 21:35:00,0.74836,0.74873,0.74835,0.74873,9219386.0
2009-01-16 21:36:00,0.74881,0.74896,0.74867,0.74867,54107910.0
2009-01-16 21:37:00,0.74864,0.74927,0.74864,0.74927,99210636.0
2009-01-16 21:38:00,0.74928,0.74947,0.74928,0.74947,4768672.0
2009-01-16 21:39:00,0.74944,0.74956,0.74918,0.74918,6794761.0
2009-01-16 21:40:00,0.74921,0.74947,0.74921,0.74947,22179598.0
2009-01-16 21:41:00,0.74949,0.74953,0.74938,0.74938,8375024.0
2009-01-16 21:42:00,0.74929,0.74929,0.74897,0.74897,6114475.0
2009-01-16 21:43:00,0.74896,0.74908,0.74896,0.74908,7436537.0
2009-01-16 21:44:00,0.74906,0.74914,0.74901,0.74914,20210379.0
2009-01-16 21:45:00,0.74908,0.74918,0.74904,0.74918,13308772.0
2009-01-16 21:46:00,0.74923,0.74926,0.74911,0.74926,38085501.0
2009-01-16 21:47:00,0.74928,0.74929,0.74918,0.74926,11444512.0
2009-01-16 21:48:00,0.7494,0.74962,0.7494,0.74962,8438671.0
2009-01-16 21:49:00,0.7496,0.74966,0.74907,0.74907,22569162.0
2009-01-16 21:50:00,0.74924,0.74945,0.74924,0.74945,2710178.0
2009-01-16 21:51:00,0.74952,0.74964,0.7495,0.74964,4355028.0
2009-01-16 21:52:00,0.74967,0.74976,0.74965,0.74976,12856713.0
2009-01-16 21:53:00,0.74983,0.7499,0.7498,0.7498,120575337.0
2009-01-16 21:54:00,0.74978,0.74978,0.74957,0.74957,15031896.0
2009-01-16 21:55:00,0.7495,0.74959,0.7494,0.7494,18365065.0
2009-01-16 21:56:00,0.74935,0.74942,0.74921,0.7493,15926910.0
2009-01-16 21:57:00,0.74926,0.7493,0.74918,0.74924,12630866.0
2009-01-16 21:58:00,0.74917,0.74921,0.74895,0.74895,10908489.0
2009-01-16 21:59:00,0.74894,0.74894,0.74879,0.74881,30345688.0
2009-01-16 22:00:00,0.74878,0.74891,0.74878,0.74885,166723488.0
2009-01-16 22:01:00,0.74881,0.74892,0.74873,0.74892,26358126.0
2009-01-16 22:02:00,0.74899,0.74941,0.74899,0.74941,4438535.0
2009-01-16 22:03:00,0.74933,0.74951,0.74925,0.74951,6441843.0
2009-01-16 22:04:00,0.74948,0.7495,0.74939,0.7495,17725218.0
2009-01-16 22:05:00,0.74946,0.74958,0.74943,0.74955,5367021.0
2009-01-16 22:06:00,0.74946,0.74946,0.74938,0.74938,35413520.0
2009-01-16 22:07:00,0.74942,0.74942,0.74928,0.74939,22394340.0
2009-01-16 22:08:00,0.74926,0.7493,0.74909,0.74909,11642389.0
2009-01-16 22:09:00,0.74901,0.74927,0.74901,0.74924,4410089.0
2009-01-16 22:10:00,0.74927,0.7493,0.74922,0.74927,15151704.0
2009-01-16 22:11:00,0.74918,0.74966,0.74912,0.74966,2756169.0
2009-01-16 22:12:00,0.74966,0.74975,0.74966,0.74975,14221455.0
2009-01-16 22:13:00,0.74987,0.75005,0.74986,0.75005,20953100.0
2009-01-16 22:14:00,0.75005,0.75019,0.74986,0.74989,28742508.0
2009-01-16 22:15:00,0.74993,0.74997,0.7499,0.74997,17824417.0
2009-01-16 22:16:00,0.74992,0.75018,0.74992,0.75018,7197750.0
2009-01-16 22:17:00,0.75021,0.75058,0.75019,0.75058,48066236.0
2009-01-16 22:18:00,0.75059,0.75067,0.75056,0.75067,13437990.0
2009-01-16 22:19:00,0.75073,0.75084,0.75065,0.75072,13125229.0
2009-01-16 22:20:00,0.75076,0.75101,0.75076,0.75101,31007824.0
2009-01-16 22:21:00,0.75095,0.75096,0.7507,0.7507,43377040.0
2009-01-16 22:22:00,0.75061,0.75061,0.75044,0.75048,28127371.0
2009-01-16 22:23:00,0.75053,0.75065,0.75053,0.75063,9544696.0
2009-01-16 22:24:00,0.75053,0.75053,0.75037,0.75042,39780260.0
2009-01-16 22:25:00,0.75055,0.75059,0.75047,0.75055,10551266.0
2009-01-16 22:26:00,0.75055,0.75069,0.75045,0.75069,6462913.0
2009-01-16 22:27:00,0.7506,0.7506,0.75038,0.75038,55181750.0
2009-01-16 22:28:00,0.75044,0.75054,0.75036,0.75036,10344436.0
2009-01-16 22:29:00,0.7503,0.75031,0.75019,0.75021,10857173.0
2009-01-16 22:30:00,0.75018,0.75054,0.75018,0.75041,36412360.0
2009-01-16 22:31:00,0.75044,0.75044,0.75025,0.75036,7441807.0
2009-01-16 22:32:00,0.75032,0.75042,0.7503,0.75042,18948740.0
2009-01-16 22:33:00,0.75043,0.75054,0.75031,0.75054,15791608.0
2009-01-16 22:34:00,0.75061,0.75091,0.75061,0.7509,12961031.0
2009-01-16 22:35:00,0.7509,0.7509,0.75062,0.75062,6709954.0
2009-01-16 22:36:00,0.75045,0.75045,0.75031,0.75044,30560220.0
2009-01-16 22:37:00,0.75053,0.75069,0.75053,0.75063,12506932.0
2009-01-16 22:38:00,0.75066,0.75066,0.75055,0.75057,15493774.0
2009-01-16 22:39:00,0.75046,0.75049,0.75043,0.75049,21578336.0
2009-01-16 22:40:00,0.75054,0.75088,0.75054,0.75088,44147261.0
2009-01-16 22:41:00,0.75094,0.75099,0.75094,0.75095,6995332.0
2009-01-16 22:42:00,0.75077,0.75077,0.75066,0.75067,16379245.0
2009-01-16 22:43:00,0.75077,0.75082,0.75065,0.75071,6136099.0
2009-01-16 22:44:00,0.75065,0.75071,0.75059,0.75062,27280507.0
2009-01-16 22:45:00,0.75082,0.75096,0.75082,0.75094,76839867.0
2009-01-16 22:46:00,0.75085,0.75119,0.75085,0.75105,62788274.0
2009-01-16 22:47:00,0.75109,0.75109,0.75093,0.75093,5461334.0
2009-01-16 22:48:00,0.75078,0.75089,0.75073,0.75076,32377994.0
2009-01-16 22:49:00,0.75091,0.75101,0.75091,0.75101,11138326.0
2009-01-16 22:50:00,0.75089,0.75116,0.75089,0.7511,16086708.0
2009-01-16 22:51:00,0.75105,0.75105,0.75097,0.75097,14890139.0
2009-01-16 22:52:00,0.75091,0.75109,0.75091,0.751,21767714.0
2009-01-16 22:53:00,0.7511,0.7511,0.75076,0.75089,3227787.0
2009-01-16 22:54:00,0.75093,0.75093,0.75064,0.75064,10023693.0
2009-01-16 22:55:00,0.75093,0.75098,0.75093,0.75098,20785339.0
2009-01-16 22:56:00,0.75102,0.75102,0.75083,0.7509,12032457.0
2009-01-16 22:57:00,0.75088,0.75088,0.75081,0.75088,5410973.0
2009-01-16 22:58:00,0.75097,0.75108,0.75097,0.75106,14934500.0
2009-01-16 22:59:00,0.75086,0.75113,0.75086,0.75103,21850188.0
2009-01-16 23:00:00,0.75097,0.75098,0.75084,0.75087,34852920.0
2009-01-16 23:01:00,0.75076,0.75076,0.75044,0.75047,5851632.0
2009-01-16 23:02:00,0.75036,0.7506,0.75036,0.7506,27169900.0
2009-01-16 23:03:00,0.75047,0.75052,0.75038,0.75038,24010635.0
2009-01-16 23:04:00,0.75039,0.75042,0.75028,0.7503,77926078.0
2009-01-16 23:05:00,0.75029,0.75033,0.75016,0.75017,14825428.0
2009-01-16 23:06:00,0.75029,0.75035,0.75028,0.75028,26941249.0
2009-01-16 23:07:00,0.75031,0.75045,0.75031,0.75044,10563280.0
2009-01-16 23:08:00,0.75054,0.75061,0.75048,0.75061,11895056.0
2009-01-16 23:09:00,0.75062,0.7508,0.75062,0.7508,91726334.0
2009-01-16 23:10:00,0.75084,0.75094,0.7499,0.75094,7290313.0
2009-01-16 23:11:00,0.75096,0.75105,0.75092,0.75105,30115253.0
2009-01-16 23:12:00,0.75098,0.75109,0.75098,0.751,35171705.0
2009-01-16 23:13:00,0.75089,0.75089,0.75079,0.75086,54469971.0
2009-01-16 23:14:00,0.7509,0.75101,0.7509,0.75099,23136639.0
2009-01-16 23:15:00,0.75096,0.75104,0.75096,0.75099,34454904.0
2009-01-16 23:16:00,0.75087,0.75092,0.75067,0.75067,5357876.0
2009-01-16 23:17:00,0.75073,0.75085,0.75073,0.75081,8876812.0
2009-01-16 23:18:00,0.75071,0.75071,0.75054,0.75054,30789605.0
2009-01-16 23:19:00,0.75051,0.75057,0.7505,0.75055,3641021.0
2009-01-16 23:20:00,0.75059,0.75062,0.7505,0.7505,8421162.0
2009-01-16 23:21:00,0.75064,0.75072,0.75049,0.75072,19272552.0
2009-01-16 23:22:00,0.75068,0.75077,0.75068,0.75077,2180402.0
2009-01-16 23:23:00,0.7508,0.7508,0.75068,0.75068,19175262.0
2009-01-16 23:24:00,0.75061,0.75076,0.75061,0.75076,17090272.0
2009-01-16 23:25:00,0.75086,0.75089,0.7505,0.7505,16722790.0
2009-01-16 23:26:00,0.75041,0.75079,0.75031,0.75061,3874265.0
2009-01-16 23:27:00,0.75086,0.75095,0.75067,0.75083,8140205.0
2009-01-16 23:28:00,0.75087,0.75101,0.75084,0.75101,4820056.0
2009-01-16 23:29:00,0.75115,0.75115,0.75014,0.75106,17075085.0
2009-01-16 23:30:00,0.75104,0.75104,0.75094,0.75097,10544893.0
2009-01-16 23:31:00,0.75109,0.75109,0.75099,0.751,1524660.0
2009-01-16 23:32:00,0.7511,0.75121,0.75103,0.75113,11974363.0
2009-01-16 23:33:00,0.75113,0.75113,0.75105,0.7511,22792068.0
2009-01-16 23:34:00,0.75121,0.75151,0.75121,0.75151,4545700.0
2009-01-16 23:35:00,0.75143,0.75148,0.75135,0.75135,42084278.0
2009-01-16 23:36:00,0.75143,0.75151,0.75142,0.75151,16330002.0
2009-01-16 23:37:00,0.75165,0.75171,0.75153,0.75167,17601444.0
2009-01-16 23:38:00,0.75159,0.75165,0.75159,0.75159,6239244.0
2009-01-16 23:39:00,0.75164,0.75167,0.75144,0.75166,15074378.0
2009-01-16 23:40:00,0.75167,0.75174,0.75162,0.75174,6566400.0
2009-01-16 23:41:00,0.75171,0.75181,0.75171,0.75178,15299507.0
2009-01-16 23:42:00,0.75181,0.75185,0.75177,0.75185,28976300.0
2009-01-16 23:43:00,0.75186,0.7519,0.75176,0.75189,11175634.0
2009-01-16 23:44:00,0.75193,0.75202,0.75186,0.75202,23850757.0
2009-01-16 23:45:00,0.75201,0.75224,0.75197,0.75224,11735637.0
2009-01-16 23:46:00,0.75219,0.75231,0.75215,0.7523,3129503.0
2009-01-16 23:47:00,0.75233,0.75233,0.75219,0.75229,10769543.0
2009-01-16 23:48:00,0.75238,0.75243,0.75209,0.75209,23099305.0
2009-01-16 23:49:00,0.752,0.75207,0.75196,0.75207,14839848.0
2009-01-16 23:50:00,0.75207,0.75212,0.75201,0.75204,4894881.0
2009-01-16 23:51:00,0.75196,0.75215,0.75196,0.75215,33460010.0
2009-01-16 23:52:00,0.75228,0.7524,0.75227,0.7524,6135682.0
2009-01-16 23:53:00,0.75237,0.75237,0.75207,0.75207,5959206.0
2009-01-16 23:54:00,0.75208,0.75238,0.75203,0.75238,17729879.0
2009-01-16 23:55:00,0.75252,0.75263,0.75252,0.75261,6411197.0
2009-01-16 23:56:00,0.75262,0.75262,0.75163,0.75229,5346732.0
2009-01-16 23:57:00,0.75214,0.75214,0.75182,0.75182,49947200.0
2009-01-16 23:58:00,0.75191,0.75198,0.75191,0.75194,23833535.0
2009-01-16 23:59:00,0.75189,0.75203,0.75167,0.75203,28995683.0
2009-01-19 00:00:00,0.75348,0.75368,0.75348,0.75351,27805916.0
2009-01-19 00:01:00,0.75343,0.75353,0.75343,0.75348,11415024.0
2009-01-19 00:02:00,0.7534,0.75371,0.75338,0.75338,13585219.0
2009-01-19 00:03:00,0.75314,0.75316,0.75291,0.75316,24905914.0
2009-01-19 00:04:00,0.75326,0.75326,0.75313,0.7532,42167840.0
2009-01-19 00:05:00,0.75325,0.75337,0.75324,0.75324,11285734.0
2009-01-19 00:06:00,0.75332,0.75332,0.75287,0.75287,25795905.0
2009-01-19 00:07:00,0.75287,0.75296,0.75286,0.75295,8471681.0
2009-01-19 00:08:00,0.75302,0.75338,0.75302,0.75338,24466065.0
2009-01-19 00:09:00,0.75337,0.75354,0.75337,0.75354,175864507.0
2009-01-19 00:10:00,0.75366,0.75374,0.75279,0.75374,2718914.0
2009-01-19 00:11:00,0.75372,0.75372,0.75361,0.75364,24171332.0
2009-01-19 00:12:00,0.75352,0.7538,0.75351,0.7538,27902520.0
2009-01-19 00:13:00,0.75376,0.75391,0.75376,0.75391,42478098.0
2009-01-19 00:14:00,0.75391,0.75401,0.75391,0.75401,12112167.0
2009-01-19 00:15:00,0.75398,0.75418,0.75398,0.75418,20335244.0
2009-01-19 00:16:00,0.75419,0.75438,0.75419,0.75426,5810218.0
2009-01-19 00:17:00,0.7544,0.7549,0.7544,0.75485,7428132.0
2009-01-19 00:18:00,0.75477,0.75477,0.75463,0.75463,31410813.0
2009-01-19 00:19:00,0.75465,0.75473,0.75465,0.75468,5904570.0
2009-01-19 00:20:00,0.75468,0.75475,0.75456,0.75456,8169655.0
2009-01-19 00:21:00,0.75465,0.75465,0.75435,0.75456,18519530.0
2009-01-19 00:22:00,0.75444,0.75444,0.75425,0.75431,2956968.0
2009-01-19 00:23:00,0.7543,0.7543,0.7541,0.75412,12358826.0
2009-01-19 00:24:00,0.75408,0.75431,0.75408,0.75431,13399136.0
2009-01-19 00:25:00,0.75445,0.75458,0.75445,0.75451,10692459.0
2009-01-19 00:26:00,0.75442,0.75442,0.75415,0.75434,6981493.0
2009-01-19 00:27:00,0.75436,0.75444,0.75414,0.75438,8030370.0
2009-01-19 00:28:00,0.75444,0.7545,0.75444,0.75449,3646832.0
2009-01-19 00:29:00,0.7546,0.7547,0.7536,0.7547,16836753.0
2009-01-19 00:30:00,0.75473,0.75501,0.75473,0.75492,10678537.0
2009-01-19 00:31:00,0.75493,0.75493,0.75474,0.75488,975320.0
2009-01-19 00:32:00,0.75485,0.75492,0.75474,0.75483,12596317.0
2009-01-19 00:33:00,0.75485,0.75491,0.75483,0.7549,51022166.0
2009-01-19 00:34:00,0.75501,0.75504,0.75498,0.755,4097622.0
2009-01-19 00:35:00,0.75493,0.75502,0.75487,0.75487,25132457.0
2009-01-19 00:36:00,0.75476,0.75478,0.75456,0.75466,8021974.0
2009-01-19 00:37:00,0.75479,0.75492,0.75468,0.75477,16038465.0
2009-01-19 00:38:00,0.75459,0.75459,0.75443,0.75443,8066487.0
2009-01-19 00:39:00,0.75443,0.75443,0.7542,0.75442,7384946.0
2009-01-19 00:40:00,0.75441,0.75456,0.75441,0.75447,11467545.0
2009-01-19 00:41:00,0.75439,0.75445,0.75433,0.75438,4178587.0
2009-01-19 00:42:00,0.75445,0.7546,0.75445,0.75449,14155925.0
2009-01-19 00:43:00,0.75446,0.75446,0.75425,0.75436,8723074.0
2009-01-19 00:44:00,0.75437,0.75442,0.75428,0.75436,15678643.0
2009-01-19 00:45:00,0.75427,0.75434,0.75401,0.75423,16176152.0
2009-01-19 00:46:00,0.75421,0.75421,0.75415,0.75415,13896613.0
2009-01-19 00:47:00,0.75415,0.75447,0.75415,0.75447,14241212.0
2009-01-19 00:48:00,0.75459,0.75462,0.7545,0.75459,8644249.0
2009-01-19 00:49:00,0.75472,0.75495,0.75472,0.75488,8050859.0
2009-01-19 00:50:00,0.75474,0.75481,0.75461,0.75481,10293034.0
2009-01-19 00:51:00,0.75471,0.75475,0.7547,0.75475,30802810.0
2009-01-19 00:52:00,0.75485,0.75498,0.75483,0.75498,5038836.0
2009-01-19 00:53:00,0.75502,0.75509,0.75497,0.75506,6618290.0
2009-01-19 00:54:00,0.75511,0.75511,0.75481,0.75481,12232224.0
2009-01-19 00:55:00,0.75492,0.75492,0.75475,0.75475,4322958.0
2009-01-19 00:56:00,0.75475,0.75475,0.75377,0.75463,8664381.0
2009-01-19 00:57:00,0.75452,0.75452,0.75441,0.7545,85708848.0
2009-01-19 00:58:00,0.7547,0.75495,0.7547,0.75493,27932852.0
2009-01-19 00:59:00,0.75491,0.75491,0.75466,0.75478,8578774.0
2009-01-19 01:00:00,0.75471,0.75483,0.75471,0.75483,29847309.0
2009-01-19 01:01:00,0.75478,0.75487,0.75472,0.75478,3563278.0
2009-01-19 01:02:00,0.7546,0.75475,0.75455,0.75466,30424090.0
2009-01-19 01:03:00,0.75468,0.75474,0.75454,0.75461,86771968.0
2009-01-19 01:04:00,0.75462,0.75462,0.75441,0.75455,50520683.0
2009-01-19 01:05:00,0.75457,0.75458,0.75438,0.75454,7377648.0
2009-01-19 01:06:00,0.75466,0.7548,0.75466,0.7548,29412936.0
2009-01-19 01:07:00,0.75479,0.75493,0.75478,0.75492,29842008.0
2009-01-19 01:08:00,0.7549,0.75524,0.7549,0.75524,14329686.0
2009-01-19 01:09:00,0.75535,0.75548,0.75531,0.75545,19685568.0
2009-01-19 01:10:00,0.75554,0.75571,0.75548,0.75554,2292882.0
2009-01-19 01:11:00,0.75557,0.75579,0.75557,0.75579,16695414.0
2009-01-19 01:12:00,0.75583,0.75583,0.75569,0.75578,7160955.0
2009-01-19 01:13:00,0.75578,0.75578,0.75562,0.75572,7170380.0
2009-01-19 01:14:00,0.75571,0.75594,0.75571,0.75594,14827689.0
2009-01-19 01:15:00,0.75608,0.75647,0.75608,0.75647,8894646.0
2009-01-19 01:16:00,0.75639,0.75678,0.75639,0.75642,8926300.0
2009-01-19 01:17:00,0.75669,0.75687,0.75669,0.75687,37030858.0
2009-01-19 01:18:00,0.75682,0.75682,0.75667,0.75667,17577069.0
2009-01-19 01:19:00,0.75662,0.75679,0.75661,0.75664,15303015.0
2009-01-19 01:20:00,0.75665,0.75675,0.75661,0.75675,42235936.0
2009-01-19 01:21:00,0.75679,0.75703,0.75667,0.75676,23991553.0
2009-01-19 01:22:00,0.75669,0.75674,0.75648,0.75671,18155510.0
2009-01-19 01:23:00,0.75651,0.75683,0.75651,0.75683,42579750.0
2009-01-19 01:24:00,0.75675,0.75688,0.75671,0.7568,23049728.0
2009-01-19 01:25:00,0.75694,0.75695,0.75685,0.75688,29554662.0
2009-01-19 01:26:00,0.75679,0.75689,0.75679,0.75687,8705282.0
2009-01-19 01:27:00,0.75691,0.75691,0.75678,0.75684,7990598.0
2009-01-19 01:28:00,0.75682,0.75689,0.7567,0.75687,33823403.0
2009-01-19 01:29:00,0.75691,0.75701,0.7569,0.75701,4768936.0
2009-01-19 01:30:00,0.75699,0.75716,0.75677,0.75698,84916839.0
2009-01-19 01:31:00,0.75682,0.75682,0.75673,0.75679,11909717.0
2009-01-19 01:32:00,0.75659,0.75664,0.75657,0.75657,45062038.0
2009-01-19 01:33:00,0.75667,0.75677,0.75662,0.75662,23006836.0
2009-01-19 01:34:00,0.75654,0.75657,0.75647,0.75652,7721737.0
2009-01-19 01:35:00,0.75666,0.75681,0.75645,0.75645,15310460.0
2009-01-19 01:36:00,0.75658,0.7566,0.75603,0.75636,2477895.0
2009-01-19 01:37:00,0.75638,0.75638,0.7563,0.75633,40669977.0
2009-01-19 01:38:00,0.75599,0.75599,0.75576,0.75576,71251254.0
2009-01-19 01:39:00,0.75602,0.75632,0.75602,0.75632,22923881.0
2009-01-19 01:40:00,0.75624,0.75634,0.75624,0.75626,33146778.0
2009-01-19 01:41:00,0.75603,0.75661,0.75556,0.75661,189395518.0
2009-01-19 01:42:00,0.75693,0.75703,0.75678,0.75681,6202237.0
2009-01-19 01:43:00,0.75669,0.7569,0.75662,0.7569,4439886.0
2009-01-19 01:44:00,0.75676,0.75688,0.75613,0.75668,2898120.0
2009-01-19 01:45:00,0.75671,0.75733,0.75671,0.75729,50619000.0
2009-01-19 01:46:00,0.75754,0.75767,0.75754,0.75767,16944214.0
2009-01-19 01:47:00,0.75765,0.75767,0.75753,0.75755,7108736.0
2009-01-19 01:48:00,0.75751,0.75751,0.75723,0.75729,9067995.0
2009-01-19 01:49:00,0.75745,0.75745,0.75728,0.75728,2545758.0
2009-01-19 01:50:00,0.75724,0.75733,0.75706,0.75719,11832282.0
2009-01-19 01:51:00,0.75719,0.75724,0.75707,0.75715,3898134.0
2009-01-19 01:52:00,0.75716,0.7574,0.75716,0.7574,13889669.0
2009-01-19 01:53:00,0.75724,0.75724,0.75716,0.75723,14118020.0
2009-01-19 01:54:00,0.75741,0.75741,0.75715,0.75733,19999785.0
2009-01-19 01:55:00,0.75732,0.75736,0.75731,0.75736,13396155.0
2009-01-19 01:56:00,0.75684,0.75724,0.75659,0.75724,14056440.0
2009-01-19 01:57:00,0.75744,0.75804,0.7571,0.75797,8935731.0
2009-01-19 01:58:00,0.75796,0.75807,0.75791,0.75807,33192906.0
2009-01-19 01:59:00,0.7581,0.7583,0.7581,0.75818,51869913.0
2009-01-19 02:00:00,0.75823,0.75846,0.75823,0.75846,49161133.0
2009-01-19 02:01:00,0.75854,0.75864,0.75854,0.75864,32666969.0
2009-01-19 02:02:00,0.75869,0.75896,0.75789,0.75886,9133939.0
2009-01-19 02:03:00,0.75881,0.75897,0.75835,0.75862,14159805.0
2009-01-19 02:04:00,0.75902,0.75902,0.75884,0.75886,12299079.0
2009-01-19 02:05:00,0.75885,0.75885,0.75842,0.75857,21703510.0
2009-01-19 02:06:00,0.75841,0.75861,0.75838,0.75838,14610390.0
2009-01-19 02:07:00,0.75854,0.75855,0.75841,0.75841,14903077.0
2009-01-19 02:08:00,0.75843,0.75851,0.75831,0.75831,3649597.0
2009-01-19 02:09:00,0.75819,0.75819,0.75794,0.75794,11514482.0
2009-01-19 02:10:00,0.7579,0.75811,0.75789,0.75798,2559066.0
2009-01-19 02:11:00,0.75794,0.7585,0.75794,0.7585,8264667.0
2009-01-19 02:12:00,0.75852,0.7586,0.75841,0.75857,6904368.0
2009-01-19 02:13:00,0.75856,0.75856,0.75834,0.75834,16796406.0
2009-01-19 02:14:00,0.75806,0.75827,0.7579,0.7579,49149400.0
2009-01-19 02:15:00,0.75795,0.75795,0.75778,0.75786,3060640.0
2009-01-19 02:16:00,0.75812,0.7582,0.75812,0.75817,4233301.0
2009-01-19 02:17:00,0.75819,0.75827,0.75804,0.75823,6805175.0
2009-01-19 02:18:00,0.75798,0.75805,0.7572,0.75777,197040688.0
2009-01-19 02:19:00,0.75796,0.75796,0.75768,0.75768,34542291.0
2009-01-19 02:20:00,0.75785,0.75812,0.75785,0.75812,23792300.0
2009-01-19 02:21:00,0.75796,0.75815,0.75793,0.75815,72014617.0
2009-01-19 02:22:00,0.75843,0.75843,0.75792,0.75792,41222356.0
2009-01-19 02:23:00,0.75774,0.75774,0.75715,0.75769,2691608.0
2009-01-19 02:24:00,0.75753,0.75758,0.75745,0.75757,14725840.0
2009-01-19 02:25:00,0.75748,0.75778,0.75748,0.75778,8186744.0
2009-01-19 02:26:00,0.75789,0.75803,0.75789,0.75803,25193644.0
2009-01-19 02:27:00,0.75787,0.75787,0.75774,0.75774,49644196.0
2009-01-19 02:28:00,0.75794,0.75804,0.75794,0.75804,11351236.0
2009-01-19 02:29:00,0.75814,0.75814,0.75771,0.75796,91308429.0
2009-01-19 02:30:00,0.75792,0.75792,0.75773,0.75787,5013073.0
2009-01-19 02:31:00,0.75787,0.75792,0.75773,0.75773,32930975.0
2009-01-19 02:32:00,0.7577,0.7577,0.75755,0.75757,7765402.0
2009-01-19 02:33:00,0.75756,0.75757,0.75736,0.75736,8958819.0
2009-01-19 02:34:00,0.75743,0.75743,0.7573,0.7573,29959110.0
2009-01-19 02:35:00,0.75716,0.75737,0.75713,0.75732,24633664.0
2009-01-19 02:36:00,0.75746,0.75761,0.75739,0.75739,42099820.0
2009-01-19 02:37:00,0.75754,0.75754,0.75721,0.75738,18981192.0
2009-01-19 02:38:00,0.75737,0.75758,0.75723,0.75758,24838548.0
2009-01-19 02:39:00,0.75754,0.75754,0.75711,0.75711,45220488.0
2009-01-19 02:40:00,0.75713,0.75732,0.75711,0.75715,14663678.0
2009-01-19 02:41:00,0.7572,0.75744,0.7572,0.75744,16323431.0
2009-01-19 02:42:00,0.75748,0.75748,0.75727,0.75727,39801010.0
2009-01-19 02:43:00,0.75704,0.75765,0.75704,0.75731,9651096.0
2009-01-19 02:44:00,0.75748,0.7575,0.75743,0.75744,9745421.0
2009-01-19 02:45:00,0.7574,0.75747,0.75738,0.75747,15395787.0
2009-01-19 02:46:00,0.7576,0.75785,0.7576,0.75785,7253799.0
2009-01-19 02:47:00,0.75782,0.75782,0.75764,0.75764,7360421.0
2009-01-19 02:48:00,0.75762,0.75762,0.7575,0.7575,16248579.0
2009-01-19 02:49:00,0.75745,0.75753,0.75727,0.75753,2108785.0
2009-01-19 02:50:00,0.75744,0.75744,0.75707,0.75719,19721065.0
2009-01-19 02:51:00,0.7571,0.75723,0.75709,0.75723,14185003.0
2009-01-19 02:52:00,0.75731,0.75735,0.75709,0.75709,28655662.0
2009-01-19 02:53:00,0.75709,0.75738,0.75708,0.75738,28785414.0
2009-01-19 02:54:00,0.75731,0.75747,0.7573,0.75737,7117168.0
2009-01-19 02:55:00,0.75738,0.75749,0.75738,0.75747,47401653.0
2009-01-19 02:56:00,0.75741,0.75769,0.75741,0.75766,84081376.0
2009-01-19 02:57:00,0.75772,0.75778,0.75744,0.75744,31197790.0
2009-01-19 02:58:00,0.75758,0.75784,0.75755,0.75773,3555811.0
2009-01-19 02:59:00,0.75786,0.75808,0.75786,0.75802,28339641.0
2009-01-19 03:00:00,0.75808,0.75846,0.75808,0.75845,8401501.0
2009-01-19 03:01:00,0.75844,0.7585,0.75844,0.75848,25787345.0
2009-01-19 03:02:00,0.75836,0.75885,0.75836,0.75885,85768888.0
2009-01-19 03:03:00,0.75899,0.75912,0.75809,0.75881,8754551.0
2009-01-19 03:04:00,0.75869,0.75869,0.75852,0.75852,4726612.0
2009-01-19 03:05:00,0.75836,0.75868,0.75833,0.75868,13579288.0
2009-01-19 03:06:00,0.75873,0.75892,0.75872,0.75873,6589298.0
2009-01-19 03:07:00,0.7587,0.7587,0.75813,0.75818,4739757.0
2009-01-19 03:08:00,0.75816,0.75825,0.75816,0.75821,33550600.0
2009-01-19 03:09:00,0.75836,0.75859,0.75836,0.75857,11175932.0
2009-01-19 03:10:00,0.75861,0.75861,0.75844,0.75846,7404450.0
2009-01-19 03:11:00,0.7584,0.75849,0.75832,0.75838,7939972.0
2009-01-19 03:12:00,0.75829,0.75847,0.75829,0.75829,14997063.0
2009-01-19 03:13:00,0.75833,0.75858,0.75833,0.75855,13572238.0
2009-01-19 03:14:00,0.75846,0.75846,0.75814,0.75829,16395856.0
2009-01-19 03:15:00,0.75842,0.75854,0.75841,0.75854,16148569.0
2009-01-19 03:16:00,0.75855,0.75857,0.7584,0.7584,9132194.0
2009-01-19 03:17:00,0.7583,0.75831,0.75809,0.75809,13734283.0
2009-01-19 03:18:00,0.75799,0.75817,0.75799,0.75817,4621308.0
2009-01-19 03:19:00,0.75824,0.75829,0.75807,0.75807,11204244.0
2009-01-19 03:20:00,0.75803,0.75804,0.75763,0.75771,6815825.0
2009-01-19 03:21:00,0.75754,0.75754,0.75739,0.75749,8894567.0
2009-01-19 03:22:00,0.75763,0.75763,0.75741,0.75744,14641652.0
2009-01-19 03:23:00,0.75737,0.75758,0.75737,0.75754,8692139.0
2009-01-19 03:24:00,0.75753,0.75762,0.75753,0.75754,24543418.0
2009-01-19 03:25:00,0.75761,0.75761,0.75734,0.75734,4397063.0
2009-01-19 03:26:00,0.75714,0.75714,0.75696,0.75699,53153620.0
2009-01-19 03:27:00,0.75698,0.75713,0.75691,0.75713,13292863.0
2009-01-19 03:28:00,0.75722,0.75722,0.75709,0.75717,961852.0
2009-01-19 03:29:00,0.75722,0.75736,0.7572,0.7572,10348422.0
2009-01-19 03:30:00,0.75722,0.75744,0.75637,0.75744,18049693.0
2009-01-19 03:31:00,0.75739,0.75769,0.75739,0.75769,3337144.0
2009-01-19 03:32:00,0.75772,0.75798,0.75772,0.75792,7673550.0
2009-01-19 03:33:00,0.7579,0.7579,0.75761,0.75783,6728502.0
2009-01-19 03:34:00,0.75795,0.75812,0.75795,0.75811,11245749.0
2009-01-19 03:35:00,0.75803,0.75803,0.75783,0.75783,14818768.0
2009-01-19 03:36:00,0.75788,0.75799,0.75788,0.75799,11332133.0
2009-01-19 03:37:00,0.75799,0.75808,0.75785,0.75785,2889075.0
2009-01-19 03:38:00,0.7578,0.7578,0.75744,0.75776,20465830.0
2009-01-19 03:39:00,0.75767,0.75781,0.75767,0.7577,7836598.0
2009-01-19 03:40:00,0.75769,0.75775,0.75746,0.75746,5651929.0
2009-01-19 03:41:00,0.75735,0.75735,0.75722,0.75722,30481136.0
2009-01-19 03:42:00,0.75731,0.75741,0.75726,0.75726,8181666.0
2009-01-19 03:43:00,0.75723,0.75761,0.75723,0.75753,5290192.0
2009-01-19 03:44:00,0.75764,0.75764,0.7575,0.7575,21248948.0
2009-01-19 03:45:00,0.75755,0.75756,0.75752,0.75753,13036449.0
2009-01-19 03:46:00,0.75753,0.75758,0.75748,0.75748,40001977.0
2009-01-19 03:47:00,0.75748,0.75748,0.75722,0.75725,28697436.0
2009-01-19 03:48:00,0.75733,0.75733,0.75704,0.75704,26494937.0
2009-01-19 03:49:00,0.75708,0.7575,0.75639,0.75735,2673202.0
2009-01-19 03:50:00,0.75727,0.75731,0.75718,0.75718,167745613.0
2009-01-19 03:51:00,0.75717,0.75717,0.75701,0.7571,24955188.0
2009-01-19 03:52:00,0.75701,0.75705,0.75692,0.75692,8633119.0
2009-01-19 03:53:00,0.75687,0.75701,0.75687,0.75701,25110392.0
2009-01-19 03:54:00,0.75692,0.75707,0.7569,0.7569,12029134.0
2009-01-19 03:55:00,0.75689,0.75704,0.75689,0.757,39277048.0
2009-01-19 03:56:00,0.7569,0.75701,0.7569,0.75699,22745129.0
2009-01-19 03:57:00,0.75728,0.75744,0.75709,0.75709,14950170.0
2009-01-19 03:58:00,0.75719,0.75719,0.7571,0.7571,11424168.0
2009-01-19 03:59:00,0.75725,0.75725,0.75709,0.7571,26165349.0
2009-01-19 04:00:00,0.75712,0.7572,0.75699,0.75712,28615100.0
2009-01-19 04:01:00,0.75713,0.75718,0.75707,0.75707,22395729.0
2009-01-19 04:02:00,0.75691,0.75705,0.75691,0.75701,48053888.0
2009-01-19 04:03:00,0.7571,0.75725,0.75619,0.75701,5807245.0
2009-01-19 04:04:00,0.757,0.75704,0.75689,0.75703,6833509.0
2009-01-19 04:05:00,0.75697,0.7571,0.75684,0.7571,16784892.0
2009-01-19 04:06:00,0.75705,0.75723,0.75705,0.75723,5535209.0
2009-01-19 04:07:00,0.75728,0.75738,0.75722,0.75722,5711863.0
2009-01-19 04:08:00,0.75711,0.75714,0.75708,0.75708,36736950.0
2009-01-19 04:09:00,0.75717,0.75717,0.75677,0.75679,4829680.0
2009-01-19 04:10:00,0.75679,0.75714,0.75679,0.75714,15797160.0
2009-01-19 04:11:00,0.75718,0.75718,0.75704,0.75708,22474514.0
2009-01-19 04:12:00,0.75696,0.7572,0.75696,0.7572,11935658.0
2009-01-19 04:13:00,0.75729,0.75777,0.75729,0.75755,3259898.0
2009-01-19 04:14:00,0.75757,0.75757,0.75726,0.7574,11210963.0
2009-01-19 04:15:00,0.75747,0.75747,0.75731,0.75737,22242615.0
2009-01-19 04:16:00,0.75735,0.75742,0.75729,0.75729,11289661.0
2009-01-19 04:17:00,0.75729,0.75739,0.75724,0.75739,31451537.0
2009-01-19 04:18:00,0.75742,0.75755,0.75742,0.75747,15342464.0
2009-01-19 04:19:00,0.75757,0.75777,0.75757,0.75777,6672493.0
2009-01-19 04:20:00,0.75782,0.75796,0.75768,0.75784,13957757.0
2009-01-19 04:21:00,0.75775,0.75776,0.75761,0.75761,5897771.0
2009-01-19 04:22:00,0.75771,0.75793,0.75764,0.75793,17811621.0
2009-01-19 04:23:00,0.75787,0.75809,0.75783,0.75809,15588015.0
2009-01-19 04:24:00,0.7581,0.75836,0.7581,0.75836,45501436.0
2009-01-19 04:25:00,0.75849,0.75849,0.75836,0.75836,4826095.0
2009-01-19 04:26:00,0.75827,0.75828,0.75819,0.75821,22422101.0
2009-01-19 04:27:00,0.75819,0.75828,0.75809,0.75821,12962072.0
2009-01-19 04:28:00,0.75813,0.75845,0.75813,0.75845,1595336.0
2009-01-19 04:29:00,0.75836,0.75844,0.75836,0.75844,9643248.0
2009-01-19 04:30:00,0.75848,0.75855,0.75752,0.7585,17263256.0
2009-01-19 04:31:00,0.75833,0.75838,0.75824,0.75824,5237488.0
2009-01-19 04:32:00,0.75817,0.75826,0.75799,0.75818,7948644.0
2009-01-19 04:33:00,0.75792,0.75825,0.75785,0.75804,3636442.0
2009-01-19 04:34:00,0.75817,0.75821,0.758,0.758,16194839.0
2009-01-19 04:35:00,0.75786,0.75786,0.75777,0.75782,17435488.0
2009-01-19 04:36:00,0.75787,0.75787,0.75777,0.75777,21275115.0
2009-01-19 04:37:00,0.7577,0.75781,0.75767,0.75781,2310238.0
2009-01-19 04:38:00,0.75794,0.75818,0.7579,0.75818,19484939.0
2009-01-19 04:39:00,0.75807,0.75823,0.75807,0.75814,8708545.0
2009-01-19 04:40:00,0.75811,0.75814,0.75801,0.75801,3877552.0
2009-01-19 04:41:00,0.75803,0.75809,0.75803,0.75809,29748411.0
2009-01-19 04:42:00,0.75816,0.75819,0.75809,0.75814,9037682.0
2009-01-19 04:43:00,0.75808,0.75828,0.75808,0.75823,5832018.0
2009-01-19 04:44:00,0.75839,0.75846,0.75828,0.75828,31817254.0
2009-01-19 04:45:00,0.75822,0.75822,0.75803,0.75803,21110072.0
2009-01-19 04:46:00,0.75805,0.75813,0.758,0.758,56177774.0
2009-01-19 04:47:00,0.75804,0.75806,0.75789,0.75797,33695823.0
2009-01-19 04:48:00,0.75814,0.75828,0.75812,0.75828,30303131.0
2009-01-19 04:49:00,0.75827,0.75827,0.75719,0.75827,7175504.0
2009-01-19 04:50:00,0.75823,0.75826,0.75819,0.75826,92671586.0
2009-01-19 04:51:00,0.75831,0.75831,0.75817,0.75823,11963246.0
2009-01-19 04:52:00,0.75814,0.75821,0.75813,0.75815,9613469.0
2009-01-19 04:53:00,0.75813,0.75825,0.75813,0.75821,28524351.0
2009-01-19 04:54:00,0.75809,0.75817,0.75805,0.75812,13727247.0
2009-01-19 04:55:00,0.75809,0.75821,0.75805,0.75821,71867637.0
2009-01-19 04:56:00,0.75815,0.75821,0.75814,0.75815,26333230.0
2009-01-19 04:57:00,0.75822,0.75822,0.75778,0.75778,28108732.0
2009-01-19 04:58:00,0.75791,0.75804,0.75791,0.75804,6097992.0
2009-01-19 04:59:00,0.75811,0.75817,0.75807,0.75816,32802744.0
2009-01-19 05:00:00,0.75825,0.75847,0.75819,0.75819,23499881.0
2009-01-19 05:01:00,0.75836,0.75836,0.7582,0.75821,16525949.0
2009-01-19 05:02:00,0.75815,0.75822,0.75813,0.75821,5625297.0
2009-01-19 05:03:00,0.75823,0.75823,0.75812,0.75812,11675196.0
2009-01-19 05:04:00,0.75801,0.75801,0.75781,0.75801,19093642.0
2009-01-19 05:05:00,0.7578,0.75817,0.7578,0.75817,9444731.0
2009-01-19 05:06:00,0.75825,0.75869,0.75825,0.75869,3134687.0
2009-01-19 05:07:00,0.75865,0.75883,0.75865,0.75868,21960969.0
2009-01-19 05:08:00,0.75868,0.75868,0.75855,0.75855,15292332.0
2009-01-19 05:09:00,0.75852,0.7586,0.75848,0.75848,15746581.0
2009-01-19 05:10:00,0.75864,0.75869,0.75861,0.75863,10631215.0
2009-01-19 05:11:00,0.75857,0.75867,0.75857,0.75864,35545059.0
2009-01-19 05:12:00,0.75873,0.75873,0.75862,0.75864,5911173.0
2009-01-19 05:13:00,0.75861,0.75886,0.75859,0.75859,62550581.0
2009-01-19 05:14:00,0.75878,0.75944,0.75878,0.75944,73749752.0
2009-01-19 05:15:00,0.75939,0.75971,0.75939,0.75971,26701093.0
2009-01-19 05:16:00,0.75981,0.75981,0.7595,0.75954,5799167.0
2009-01-19 05:17:00,0.7594,0.75941,0.75931,0.75941,16032938.0
2009-01-19 05:18:00,0.75952,0.75972,0.75946,0.75972,7494462.0
2009-01-19 05:19:00,0.75977,0.7599,0.75974,0.7599,45002303.0
2009-01-19 05:20:00,0.75998,0.76058,0.75998,0.76058,21236416.0
2009-01-19 05:21:00,0.76072,0.76099,0.76072,0.76099,16985061.0
2009-01-19 05:22:00,0.76097,0.76149,0.76097,0.76144,12595098.0
2009-01-19 05:23:00,0.76138,0.76138,0.76068,0.76068,29990385.0
2009-01-19 05:24:00,0.76082,0.76095,0.7608,0.76081,6501265.0
2009-01-19 05:25:00,0.76074,0.76086,0.76073,0.76086,13260723.0
2009-01-19 05:26:00,0.76096,0.76126,0.76095,0.76126,15509337.0
2009-01-19 05:27:00,0.76137,0.76144,0.76131,0.76131,18377207.0
2009-01-19 05:28:00,0.7613,0.7613,0.7611,0.76124,8001940.0
2009-01-19 05:29:00,0.76119,0.76138,0.76119,0.76138,33584540.0
2009-01-19 05:30:00,0.76145,0.76151,0.76141,0.76142,11040444.0
2009-01-19 05:31:00,0.76151,0.76176,0.76151,0.76176,10737427.0
2009-01-19 05:32:00,0.76176,0.7618,0.76172,0.76174,57600975.0
2009-01-19 05:33:00,0.76183,0.76195,0.76179,0.76192,6387540.0
2009-01-19 05:34:00,0.76186,0.76186,0.76159,0.76168,10128889.0
2009-01-19 05:35:00,0.76157,0.76157,0.76096,0.76098,43561390.0
2009-01-19 05:36:00,0.76109,0.76125,0.76103,0.76125,9489654.0
2009-01-19 05:37:00,0.7613,0.76138,0.76125,0.76125,28141443.0
2009-01-19 05:38:00,0.76117,0.76134,0.76117,0.76125,40175086.0
2009-01-19 05:39:00,0.76138,0.76148,0.76117,0.76117,29486328.0
2009-01-19 05:40:00,0.76114,0.76149,0.76114,0.76149,12490699.0
2009-01-19 05:41:00,0.76149,0.76171,0.76149,0.76171,13853601.0
2009-01-19 05:42:00,0.76177,0.76191,0.76166,0.76191,47817584.0
2009-01-19 05:43:00,0.76196,0.76199,0.76187,0.76187,6689978.0
2009-01-19 05:44:00,0.76193,0.76193,0.76183,0.76184,18855837.0
2009-01-19 05:45:00,0.76178,0.76212,0.76173,0.76212,31201159.0
2009-01-19 05:46:00,0.76208,0.76215,0.76187,0.76215,22198433.0
2009-01-19 05:47:00,0.76216,0.76229,0.76216,0.76229,13690275.0
2009-01-19 05:48:00,0.76237,0.7625,0.76221,0.7623,2858502.0
2009-01-19 05:49:00,0.76249,0.76287,0.76249,0.76271,15067326.0
2009-01-19 05:50:00,0.76258,0.76259,0.76248,0.76259,4783179.0
2009-01-19 05:51:00,0.76254,0.76256,0.76248,0.76248,12336958.0
2009-01-19 05:52:00,0.76249,0.76249,0.76211,0.76242,22115682.0
2009-01-19 05:53:00,0.76241,0.76257,0.76241,0.76257,37530224.0
2009-01-19 05:54:00,0.76262,0.76262,0.76245,0.76245,5383168.0
2009-01-19 05:55:00,0.76251,0.76264,0.76242,0.76264,19585876.0
2009-01-19 05:56:00,0.76274,0.76284,0.76258,0.76261,6768064.0
2009-01-19 05:57:00,0.76267,0.76267,0.76253,0.76254,4288440.0
2009-01-19 05:58:00,0.76252,0.76252,0.76213,0.76213,24212865.0
2009-01-19 05:59:00,0.76203,0.76203,0.76156,0.76156,156753936.0
2009-01-19 06:00:00,0.76147,0.76156,0.76135,0.76144,33343244.0
2009-01-19 06:01:00,0.76134,0.76138,0.76128,0.76138,10595920.0
2009-01-19 06:02:00,0.76138,0.76138,0.76099,0.76099,13333543.0
2009-01-19 06:03:00,0.76098,0.76115,0.76072,0.76074,15775467.0
2009-01-19 06:04:00,0.76072,0.76072,0.76063,0.76063,17271763.0
2009-01-19 06:05:00,0.76077,0.76104,0.76077,0.76104,14767536.0
2009-01-19 06:06:00,0.76101,0.76133,0.76101,0.76133,112456012.0
2009-01-19 06:07:00,0.76123,0.76123,0.76102,0.76121,11859341.0
2009-01-19 06:08:00,0.76123,0.76127,0.76107,0.76116,4410601.0
2009-01-19 06:09:00,0.76116,0.76117,0.76097,0.76097,2619796.0
2009-01-19 06:10:00,0.76077,0.76126,0.76077,0.76126,21703204.0
2009-01-19 06:11:00,0.76145,0.76183,0.76145,0.76183,9226624.0
2009-01-19 06:12:00,0.76188,0.76207,0.76188,0.76196,11344679.0
2009-01-19 06:13:00,0.76186,0.76186,0.76167,0.76185,36933187.0
2009-01-19 06:14:00,0.76185,0.76185,0.7617,0.76176,14387863.0
2009-01-19 06:15:00,0.76191,0.76199,0.76189,0.76191,19382737.0
2009-01-19 06:16:00,0.76195,0.76195,0.76186,0.76186,7624091.0
2009-01-19 06:17:00,0.76184,0.76187,0.76169,0.76169,5859584.0
2009-01-19 06:18:00,0.7617,0.76177,0.76167,0.76177,8830690.0
2009-01-19 06:19:00,0.76177,0.76177,0.76148,0.76148,23502807.0
2009-01-19 06:20:00,0.76133,0.76133,0.76128,0.76132,7088957.0
2009-01-19 06:21:00,0.76131,0.76131,0.76108,0.76108,5222509.0
2009-01-19 06:22:00,0.76114,0.76118,0.76106,0.76118,103215399.0
2009-01-19 06:23:00,0.76119,0.7612,0.76115,0.76115,53392446.0
2009-01-19 06:24:00,0.76112,0.76112,0.76093,0.76093,9894168.0
2009-01-19 06:25:00,0.76092,0.76092,0.76047,0.76047,47072869.0
2009-01-19 06:26:00,0.7606,0.76093,0.7606,0.76093,10774412.0
2009-01-19 06:27:00,0.76098,0.76113,0.76095,0.76105,11960719.0
2009-01-19 06:28:00,0.76103,0.76118,0.76103,0.76118,16586407.0
2009-01-19 06:29:00,0.76118,0.76129,0.76115,0.76129,39481684.0
2009-01-19 06:30:00,0.76122,0.76122,0.76075,0.76075,47442487.0
2009-01-19 06:31:00,0.76055,0.7607,0.76055,0.76065,12500618.0
2009-01-19 06:32:00,0.76065,0.76087,0.76065,0.76087,59168172.0
2009-01-19 06:33:00,0.76094,0.76104,0.76091,0.76104,5718687.0
2009-01-19 06:34:00,0.76109,0.76109,0.76101,0.76109,14224709.0
2009-01-19 06:35:00,0.76099,0.76106,0.76091,0.76091,18045296.0
2009-01-19 06:36:00,0.75988,0.76079,0.75988,0.7606,4616182.0
2009-01-19 06:37:00,0.76065,0.76086,0.76065,0.76079,5650508.0
2009-01-19 06:38:00,0.76081,0.76091,0.76075,0.76091,24948730.0
2009-01-19 06:39:00,0.7608,0.76104,0.7608,0.76103,8746760.0
2009-01-19 06:40:00,0.76107,0.76125,0.76107,0.76125,9383544.0
2009-01-19 06:41:00,0.76129,0.7614,0.76124,0.7614,14535832.0
2009-01-19 06:42:00,0.76133,0.76148,0.76122,0.76142,4228799.0
2009-01-19 06:43:00,0.76137,0.76141,0.76124,0.76124,11935616.0
2009-01-19 06:44:00,0.76112,0.76112,0.76097,0.76104,23510620.0
2009-01-19 06:45:00,0.76106,0.76109,0.76092,0.76109,6361050.0
2009-01-19 06:46:00,0.76114,0.76124,0.7611,0.7611,16936595.0
2009-01-19 06:47:00,0.76116,0.76118,0.76114,0.76116,18665514.0
2009-01-19 06:48:00,0.76117,0.76128,0.76117,0.76121,3407448.0
2009-01-19 06:49:00,0.76124,0.76137,0.76124,0.7613,9162944.0
2009-01-19 06:50:00,0.76127,0.76139,0.76127,0.76139,20231180.0
2009-01-19 06:51:00,0.76129,0.76143,0.76129,0.76131,6963898.0
2009-01-19 06:52:00,0.76116,0.76133,0.76116,0.76119,16787972.0
2009-01-19 06:53:00,0.76122,0.76125,0.76118,0.76125,39848952.0
2009-01-19 06:54:00,0.76126,0.76132,0.76126,0.76132,20513160.0
2009-01-19 06:55:00,0.7613,0.76138,0.76118,0.76118,8832027.0
2009-01-19 06:56:00,0.76115,0.76115,0.76087,0.76098,51773221.0
2009-01-19 06:57:00,0.76093,0.76095,0.76037,0.76037,121343089.0
2009-01-19 06:58:00,0.76036,0.76036,0.76023,0.76032,13371782.0
2009-01-19 06:59:00,0.76036,0.76053,0.76036,0.76045,25550379.0
2009-01-19 07:00:00,0.76031,0.76033,0.76012,0.76033,20792758.0
2009-01-19 07:01:00,0.7603,0.7603,0.76025,0.76025,7123914.0
2009-01-19 07:02:00,0.76026,0.76086,0.76026,0.76086,10508880.0
2009-01-19 07:03:00,0.76096,0.76096,0.76084,0.76084,10311809.0
2009-01-19 07:04:00,0.7607,0.76086,0.7606,0.76086,9072267.0
2009-01-19 07:05:00,0.76092,0.76092,0.76065,0.76065,31697108.0
2009-01-19 07:06:00,0.76054,0.76066,0.76047,0.76061,41041626.0
2009-01-19 07:07:00,0.76059,0.76071,0.76059,0.76064,3287965.0
2009-01-19 07:08:00,0.7605,0.76059,0.76043,0.76055,7426856.0
2009-01-19 07:09:00,0.76048,0.76064,0.76006,0.76064,11477998.0
2009-01-19 07:10:00,0.76066,0.7607,0.76066,0.76068,6131466.0
2009-01-19 07:11:00,0.7606,0.76065,0.76054,0.76065,11860611.0
2009-01-19 07:12:00,0.76074,0.76084,0.76073,0.76073,12426382.0
2009-01-19 07:13:00,0.76076,0.76088,0.76076,0.76081,42159567.0
2009-01-19 07:14:00,0.76081,0.76088,0.76076,0.76088,14739683.0
2009-01-19 07:15:00,0.76085,0.76085,0.76071,0.76073,15722270.0
2009-01-19 07:16:00,0.76065,0.76077,0.76054,0.7606,9716909.0
2009-01-19 07:17:00,0.76053,0.76057,0.76046,0.76056,28890885.0
2009-01-19 07:18:00,0.76059,0.76062,0.76046,0.76046,4701584.0
2009-01-19 07:19:00,0.7605,0.76053,0.7604,0.76053,29588208.0
2009-01-19 07:20:00,0.76049,0.76049,0.76021,0.76021,18443971.0
2009-01-19 07:21:00,0.7604,0.76057,0.76027,0.76049,31678723.0
2009-01-19 07:22:00,0.76052,0.76061,0.76052,0.76061,5983583.0
2009-01-19 07:23:00,0.76043,0.76067,0.76043,0.76064,12888464.0
2009-01-19 07:24:00,0.76056,0.76057,0.76048,0.76051,4899569.0
2009-01-19 07:25:00,0.76051,0.76054,0.76045,0.76051,3724937.0
2009-01-19 07:26:00,0.76049,0.76066,0.76048,0.76066,56452028.0
2009-01-19 07:27:00,0.76073,0.76091,0.76069,0.76069,1018726.0
2009-01-19 07:28:00,0.76071,0.76071,0.7606,0.76067,6892198.0
2009-01-19 07:29:00,0.76069,0.76081,0.76065,0.76081,3941199.0
2009-01-19 07:30:00,0.76079,0.76086,0.76072,0.76083,29731748.0
2009-01-19 07:31:00,0.76085,0.76089,0.76084,0.76084,41766045.0
2009-01-19 07:32:00,0.76081,0.76081,0.76052,0.76066,1394919.0
2009-01-19 07:33:00,0.76073,0.76073,0.76033,0.76033,25851038.0
2009-01-19 07:34:00,0.76025,0.76025,0.75995,0.76001,6550137.0
2009-01-19 07:35:00,0.76009,0.76019,0.76004,0.76012,6957768.0
2009-01-19 07:36:00,0.76014,0.76014,0.75998,0.75998,9326813.0
2009-01-19 07:37:00,0.76,0.76,0.7597,0.7597,9841737.0
2009-01-19 07:38:00,0.75964,0.75966,0.75953,0.75966,2085201.0
2009-01-19 07:39:00,0.75964,0.75964,0.75935,0.75958,30225376.0
2009-01-19 07:40:00,0.75959,0.75964,0.75926,0.75962,9850427.0
2009-01-19 07:41:00,0.75964,0.75978,0.75961,0.75978,29118318.0
2009-01-19 07:42:00,0.75979,0.76011,0.75973,0.76011,5670056.0
2009-01-19 07:43:00,0.76018,0.76024,0.76008,0.76008,4386972.0
2009-01-19 07:44:00,0.76001,0.76006,0.76001,0.76004,14915010.0
2009-01-19 07:45:00,0.76003,0.76003,0.7599,0.75993,22046545.0
2009-01-19 07:46:00,0.75999,0.76016,0.75997,0.76012,8379397.0
2009-01-19 07:47:00,0.76011,0.76018,0.76011,0.76018,10151220.0
2009-01-19 07:48:00,0.76033,0.76057,0.76025,0.76057,5699685.0
2009-01-19 07:49:00,0.7606,0.7606,0.76048,0.76051,3452957.0
2009-01-19 07:50:00,0.76042,0.76047,0.76038,0.76038,10195540.0
2009-01-19 07:51:00,0.7603,0.76038,0.76021,0.76021,16584905.0
2009-01-19 07:52:00,0.76018,0.76026,0.76009,0.76026,14234503.0
2009-01-19 07:53:00,0.76024,0.76026,0.76018,0.76018,7935465.0
2009-01-19 07:54:00,0.76019,0.76023,0.76007,0.76023,43287244.0
2009-01-19 07:55:00,0.76021,0.76021,0.7601,0.7601,20697057.0
2009-01-19 07:56:00,0.76015,0.76029,0.75921,0.76023,23819218.0
2009-01-19 07:57:00,0.76018,0.76018,0.76003,0.76006,120531684.0
2009-01-19 07:58:00,0.76017,0.76038,0.76017,0.76038,13996940.0
2009-01-19 07:59:00,0.76036,0.76047,0.76035,0.76044,12531747.0
2009-01-19 08:00:00,0.76047,0.76058,0.76039,0.76039,1698967.0
2009-01-19 08:01:00,0.76032,0.76037,0.76032,0.76034,9652568.0
2009-01-19 08:02:00,0.76027,0.76027,0.75996,0.76008,40160800.0
2009-01-19 08:03:00,0.76004,0.76024,0.76004,0.7601,9676151.0
2009-01-19 08:04:00,0.75999,0.75999,0.75996,0.75998,4313755.0
2009-01-19 08:05:00,0.7599,0.75993,0.75979,0.75979,3203680.0
2009-01-19 08:06:00,0.75969,0.75969,0.75932,0.75937,5321207.0
2009-01-19 08:07:00,0.75943,0.75973,0.7594,0.7597,6482358.0
2009-01-19 08:08:00,0.75974,0.75975,0.75969,0.75972,9677120.0
2009-01-19 08:09:00,0.75974,0.75985,0.75962,0.75962,3168504.0
2009-01-19 08:10:00,0.75925,0.75967,0.75925,0.75967,18086634.0
2009-01-19 08:11:00,0.75976,0.75994,0.75976,0.75986,21688452.0
2009-01-19 08:12:00,0.76004,0.76008,0.75986,0.75986,14345802.0
2009-01-19 08:13:00,0.75983,0.75985,0.75971,0.75971,4285155.0
2009-01-19 08:14:00,0.75971,0.75984,0.7597,0.75984,224787912.0
2009-01-19 08:15:00,0.75981,0.75981,0.75964,0.75965,12358141.0
2009-01-19 08:16:00,0.75974,0.75991,0.75974,0.75985,15488487.0
2009-01-19 08:17:00,0.75985,0.75985,0.75937,0.75937,11378734.0
2009-01-19 08:18:00,0.75953,0.75956,0.75935,0.75936,15810517.0
2009-01-19 08:19:00,0.7594,0.75941,0.75919,0.75937,49203294.0
2009-01-19 08:20:00,0.7594,0.76006,0.7594,0.75998,16122583.0
2009-01-19 08:21:00,0.76002,0.76004,0.75987,0.75988,3817891.0
2009-01-19 08:22:00,0.75987,0.76005,0.75987,0.75991,11794532.0
2009-01-19 08:23:00,0.75993,0.75998,0.75986,0.75998,38859359.0
2009-01-19 08:24:00,0.75979,0.75999,0.75979,0.75999,16043070.0
2009-01-19 08:25:00,0.75998,0.75999,0.75975,0.75975,5255662.0
2009-01-19 08:26:00,0.7597,0.7597,0.75952,0.75952,29704432.0
2009-01-19 08:27:00,0.75957,0.75963,0.75948,0.7596,19374338.0
2009-01-19 08:28:00,0.75948,0.75948,0.75933,0.75939,34087888.0
2009-01-19 08:29:00,0.75947,0.75967,0.75947,0.75967,94216911.0
2009-01-19 08:30:00,0.75965,0.75973,0.7596,0.75973,5409342.0
2009-01-19 08:31:00,0.75971,0.75971,0.75917,0.7593,15953216.0
2009-01-19 08:32:00,0.75936,0.75966,0.75936,0.75966,4453444.0
2009-01-19 08:33:00,0.75965,0.7597,0.75957,0.75963,11717307.0
2009-01-19 08:34:00,0.75967,0.75967,0.7595,0.75965,213057076.0
2009-01-19 08:35:00,0.75964,0.75967,0.75964,0.75967,28280940.0
2009-01-19 08:36:00,0.75973,0.75996,0.75973,0.75993,9347065.0
2009-01-19 08:37:00,0.75994,0.75995,0.75977,0.75977,4382262.0
2009-01-19 08:38:00,0.75974,0.7598,0.75961,0.75975,11946204.0
2009-01-19 08:39:00,0.75971,0.75971,0.75962,0.75969,13201281.0
2009-01-19 08:40:00,0.7597,0.7597,0.75941,0.75965,35621012.0
2009-01-19 08:41:00,0.75955,0.75955,0.75913,0.75933,19566972.0
2009-01-19 08:42:00,0.75926,0.75928,0.75891,0.75891,15140848.0
2009-01-19 08:43:00,0.7589,0.7589,0.75874,0.75874,12632827.0
2009-01-19 08:44:00,0.75868,0.75868,0.75858,0.75864,2682038.0
2009-01-19 08:45:00,0.75853,0.75853,0.75784,0.75784,9275695.0
2009-01-19 08:46:00,0.75784,0.75784,0.75767,0.75774,12001099.0
2009-01-19 08:47:00,0.75777,0.75808,0.75777,0.75808,18409677.0
2009-01-19 08:48:00,0.75814,0.75842,0.75814,0.75842,23610320.0
2009-01-19 08:49:00,0.75848,0.75882,0.75848,0.75882,24625520.0
2009-01-19 08:50:00,0.75883,0.75898,0.75881,0.75884,73889558.0
2009-01-19 08:51:00,0.759,0.75931,0.75897,0.75931,20262738.0
2009-01-19 08:52:00,0.75936,0.75962,0.75931,0.75962,10657883.0
2009-01-19 08:53:00,0.75965,0.75965,0.75947,0.75947,19600977.0
2009-01-19 08:54:00,0.75936,0.75947,0.75934,0.75947,26715370.0
2009-01-19 08:55:00,0.75949,0.75955,0.75943,0.7595,20322100.0
2009-01-19 08:56:00,0.75951,0.75956,0.75938,0.75956,36014557.0
2009-01-19 08:57:00,0.75963,0.75973,0.75963,0.75963,20775325.0
2009-01-19 08:58:00,0.75956,0.75959,0.75933,0.75939,9725760.0
2009-01-19 08:59:00,0.75936,0.75936,0.75924,0.75924,32420472.0
2009-01-19 09:00:00,0.75919,0.75919,0.75885,0.75885,40810686.0
2009-01-19 09:01:00,0.7588,0.75898,0.75878,0.75898,7008953.0
2009-01-19 09:02:00,0.75917,0.75933,0.75912,0.75918,6648174.0
2009-01-19 09:03:00,0.75916,0.75916,0.75865,0.75873,11354757.0
2009-01-19 09:04:00,0.75856,0.75857,0.75834,0.75834,5615987.0
2009-01-19 09:05:00,0.75843,0.75847,0.75837,0.75837,57960690.0
2009-01-19 09:06:00,0.7583,0.75836,0.75825,0.75825,46989632.0
2009-01-19 09:07:00,0.75819,0.75821,0.7579,0.7579,21396084.0
2009-01-19 09:08:00,0.75787,0.758,0.75772,0.758,51985596.0
2009-01-19 09:09:00,0.758,0.75865,0.758,0.75865,26791612.0
2009-01-19 09:10:00,0.75864,0.75864,0.75835,0.75836,26510958.0
2009-01-19 09:11:00,0.75828,0.75828,0.75712,0.75747,124120776.0
2009-01-19 09:12:00,0.7576,0.7576,0.7574,0.7574,9820416.0
2009-01-19 09:13:00,0.7573,0.75733,0.75716,0.75729,38436727.0
2009-01-19 09:14:00,0.75713,0.75714,0.75702,0.75714,5559044.0
2009-01-19 09:15:00,0.75717,0.75723,0.757,0.757,39337781.0
2009-01-19 09:16:00,0.75688,0.75688,0.75623,0.75671,13429501.0
2009-01-19 09:17:00,0.75665,0.75665,0.75638,0.75638,22016818.0
2009-01-19 09:18:00,0.7563,0.7563,0.75598,0.75598,13540223.0
2009-01-19 09:19:00,0.75588,0.75593,0.75555,0.75581,10666064.0
2009-01-19 09:20:00,0.75589,0.75623,0.75589,0.75617,21228486.0
2009-01-19 09:21:00,0.75613,0.75614,0.75572,0.7558,10002123.0
2009-01-19 09:22:00,0.75581,0.75581,0.75551,0.75551,5891046.0
2009-01-19 09:23:00,0.7555,0.7555,0.7552,0.7552,10477149.0
2009-01-19 09:24:00,0.75521,0.75521,0.75431,0.75431,56343358.0
2009-01-19 09:25:00,0.75487,0.75501,0.75481,0.75501,5348865.0
2009-01-19 09:26:00,0.75521,0.75536,0.75521,0.75528,12825572.0
2009-01-19 09:27:00,0.75542,0.75558,0.75537,0.75558,12268288.0
2009-01-19 09:28:00,0.75558,0.75565,0.75549,0.75552,20108960.0
2009-01-19 09:29:00,0.75564,0.75564,0.75541,0.75541,13781210.0
2009-01-19 09:30:00,0.75546,0.75548,0.75537,0.75537,19352269.0
2009-01-19 09:31:00,0.75533,0.75533,0.75484,0.75505,24360579.0
2009-01-19 09:32:00,0.75494,0.755,0.7548,0.755,7595508.0
2009-01-19 09:33:00,0.75502,0.75516,0.75498,0.75516,23199829.0
2009-01-19 09:34:00,0.75512,0.75512,0.75493,0.75493,9921759.0
2009-01-19 09:35:00,0.75495,0.75502,0.75493,0.75502,28918687.0
2009-01-19 09:36:00,0.75493,0.75493,0.75468,0.7547,19170488.0
2009-01-19 09:37:00,0.75481,0.75498,0.75481,0.75498,6425573.0
2009-01-19 09:38:00,0.75505,0.75529,0.75505,0.75529,46516256.0
2009-01-19 09:39:00,0.75526,0.75526,0.75492,0.75492,32855479.0
2009-01-19 09:40:00,0.75491,0.75496,0.75472,0.75496,24972956.0
2009-01-19 09:41:00,0.75506,0.75532,0.75506,0.75526,53135808.0
2009-01-19 09:42:00,0.7552,0.7552,0.75488,0.75488,56650645.0
2009-01-19 09:43:00,0.75483,0.75483,0.75462,0.75463,11934520.0
2009-01-19 09:44:00,0.75475,0.75488,0.75473,0.75473,5566495.0
2009-01-19 09:45:00,0.7548,0.75516,0.7548,0.75516,11004699.0
2009-01-19 09:46:00,0.75524,0.7553,0.75504,0.75506,112036085.0
2009-01-19 09:47:00,0.75494,0.75494,0.75481,0.75481,3972344.0
2009-01-19 09:48:00,0.75476,0.75476,0.7545,0.7545,11752052.0
2009-01-19 09:49:00,0.75451,0.75499,0.75451,0.75499,8260874.0
2009-01-19 09:50:00,0.75513,0.75513,0.75495,0.75495,4448194.0
2009-01-19 09:51:00,0.75477,0.75477,0.75458,0.75468,38800526.0
2009-01-19 09:52:00,0.75479,0.75522,0.75479,0.75522,8250406.0
2009-01-19 09:53:00,0.75529,0.75541,0.75529,0.75535,11623159.0
2009-01-19 09:54:00,0.75536,0.75536,0.75505,0.75523,25559652.0
2009-01-19 09:55:00,0.75527,0.75564,0.75524,0.75564,19510295.0
2009-01-19 09:56:00,0.75579,0.75591,0.75573,0.75578,28136623.0
2009-01-19 09:57:00,0.75578,0.75621,0.75578,0.75621,9799429.0
2009-01-19 09:58:00,0.75635,0.75662,0.75635,0.75646,81368241.0
2009-01-19 09:59:00,0.75643,0.75644,0.75632,0.75635,4148823.0
2009-01-19 10:00:00,0.75634,0.75656,0.75633,0.75656,7589841.0
2009-01-19 10:01:00,0.75655,0.75682,0.75655,0.75682,14593529.0
2009-01-19 10:02:00,0.75696,0.75737,0.75696,0.75737,70857774.0
2009-01-19 10:03:00,0.7574,0.75764,0.75738,0.75764,10576123.0
2009-01-19 10:04:00,0.75764,0.75776,0.75739,0.75739,133179915.0
2009-01-19 10:05:00,0.75738,0.75753,0.75738,0.75752,54826119.0
2009-01-19 10:06:00,0.75748,0.75771,0.75744,0.75771,53815252.0
2009-01-19 10:07:00,0.75768,0.75774,0.75685,0.75685,8603794.0
2009-01-19 10:08:00,0.75712,0.75712,0.75685,0.75685,81145829.0
2009-01-19 10:09:00,0.75688,0.75698,0.75683,0.75695,13999206.0
2009-01-19 10:10:00,0.75691,0.75694,0.75671,0.75671,22695110.0
2009-01-19 10:11:00,0.75675,0.75715,0.75675,0.75705,30761728.0
2009-01-19 10:12:00,0.75701,0.75702,0.75683,0.75702,34930120.0
2009-01-19 10:13:00,0.75697,0.75712,0.75695,0.75703,16461788.0
2009-01-19 10:14:00,0.75712,0.7572,0.75705,0.75709,11645813.0
2009-01-19 10:15:00,0.7571,0.75716,0.75705,0.75709,20290205.0
2009-01-19 10:16:00,0.75709,0.75753,0.75708,0.75753,6801097.0
2009-01-19 10:17:00,0.75756,0.75784,0.75752,0.75784,10401323.0
2009-01-19 10:18:00,0.75778,0.75817,0.75778,0.75817,53738789.0
2009-01-19 10:19:00,0.75822,0.75849,0.75822,0.75849,17788980.0
2009-01-19 10:20:00,0.75851,0.75995,0.75851,0.75995,212606160.0
2009-01-19 10:21:00,0.76004,0.76031,0.76004,0.76031,7797727.0
2009-01-19 10:22:00,0.76025,0.76025,0.7595,0.7595,20632306.0
2009-01-19 10:23:00,0.75963,0.76012,0.75963,0.76012,75191219.0
2009-01-19 10:24:00,0.76017,0.76017,0.76001,0.76012,5852768.0
2009-01-19 10:25:00,0.76014,0.76014,0.75996,0.75999,19487326.0
2009-01-19 10:26:00,0.76,0.76,0.75966,0.75969,9909276.0
2009-01-19 10:27:00,0.75965,0.75971,0.75948,0.7596,9305647.0
2009-01-19 10:28:00,0.75956,0.75959,0.75947,0.75947,17039465.0
2009-01-19 10:29:00,0.75951,0.75965,0.75948,0.75963,98288008.0
2009-01-19 10:30:00,0.75968,0.76004,0.75968,0.76004,14907172.0
2009-01-19 10:31:00,0.76009,0.76021,0.75992,0.75992,8370527.0
2009-01-19 10:32:00,0.75983,0.75983,0.75924,0.75924,26463390.0
2009-01-19 10:33:00,0.75926,0.75949,0.75923,0.75949,12551664.0
2009-01-19 10:34:00,0.75952,0.75952,0.75929,0.75939,18059272.0
2009-01-19 10:35:00,0.75947,0.75959,0.7594,0.7594,911045.0
2009-01-19 10:36:00,0.75963,0.76008,0.75954,0.76008,40769182.0
2009-01-19 10:37:00,0.76007,0.76007,0.75973,0.75973,13396873.0
2009-01-19 10:38:00,0.75966,0.75966,0.75942,0.75954,31296931.0
2009-01-19 10:39:00,0.75951,0.75951,0.75925,0.75939,9904927.0
2009-01-19 10:40:00,0.75943,0.75963,0.75938,0.75938,53532231.0
2009-01-19 10:41:00,0.75934,0.75934,0.75917,0.7593,29332548.0
2009-01-19 10:42:00,0.75933,0.75933,0.75888,0.75888,27911291.0
2009-01-19 10:43:00,0.75885,0.75893,0.75875,0.75889,7258376.0
2009-01-19 10:44:00,0.75884,0.75899,0.75883,0.75899,31718816.0
2009-01-19 10:45:00,0.75884,0.75916,0.75884,0.75893,5398652.0
2009-01-19 10:46:00,0.75907,0.75907,0.75897,0.75907,66463200.0
2009-01-19 10:47:00,0.75911,0.75916,0.759,0.759,37377149.0
2009-01-19 10:48:00,0.75898,0.75898,0.75868,0.75891,20725574.0
2009-01-19 10:49:00,0.75885,0.75889,0.75882,0.75889,18390694.0
2009-01-19 10:50:00,0.75887,0.75887,0.75872,0.75878,12232473.0
2009-01-19 10:51:00,0.75883,0.75894,0.75883,0.75892,32513932.0
2009-01-19 10:52:00,0.75895,0.75897,0.75881,0.75894,14761393.0
2009-01-19 10:53:00,0.75894,0.75899,0.75874,0.75894,20385868.0
2009-01-19 10:54:00,0.75894,0.75894,0.75872,0.75874,27282793.0
2009-01-19 10:55:00,0.75876,0.75891,0.75875,0.75875,80613230.0
2009-01-19 10:56:00,0.75869,0.75872,0.75848,0.75848,30503132.0
2009-01-19 10:57:00,0.75837,0.75843,0.758,0.75802,71033956.0
2009-01-19 10:58:00,0.75795,0.75795,0.7576,0.75762,40899073.0
2009-01-19 10:59:00,0.75761,0.75761,0.75668,0.75682,24939720.0
2009-01-19 11:00:00,0.75684,0.75723,0.75684,0.75708,6410679.0
2009-01-19 11:01:00,0.7572,0.75723,0.75716,0.75721,10808551.0
2009-01-19 11:02:00,0.75724,0.75725,0.75709,0.75709,6735196.0
2009-01-19 11:03:00,0.75714,0.75733,0.75714,0.75733,29600588.0
2009-01-19 11:04:00,0.75732,0.75741,0.75727,0.75741,18563504.0
2009-01-19 11:05:00,0.75747,0.75779,0.75744,0.75779,3939306.0
2009-01-19 11:06:00,0.75787,0.75814,0.75787,0.75789,6158843.0
2009-01-19 11:07:00,0.75804,0.7586,0.75804,0.7586,31954085.0
2009-01-19 11:08:00,0.75858,0.75858,0.75845,0.75849,16242538.0
2009-01-19 11:09:00,0.75843,0.75861,0.75839,0.75856,8253391.0
2009-01-19 11:10:00,0.7585,0.75857,0.7582,0.75828,25906876.0
2009-01-19 11:11:00,0.75838,0.75867,0.75838,0.75867,9313570.0
2009-01-19 11:12:00,0.75888,0.75949,0.75888,0.75949,27877122.0
2009-01-19 11:13:00,0.75969,0.75991,0.75969,0.75982,11096359.0
2009-01-19 11:14:00,0.75975,0.75989,0.75966,0.75989,37637270.0
2009-01-19 11:15:00,0.75988,0.75988,0.75958,0.75962,25474813.0
2009-01-19 11:16:00,0.75944,0.75944,0.75923,0.7594,6472090.0
2009-01-19 11:17:00,0.75936,0.75943,0.75926,0.75933,10356252.0
2009-01-19 11:18:00,0.75928,0.75936,0.75909,0.75909,100229085.0
2009-01-19 11:19:00,0.75892,0.75892,0.75874,0.75876,8594479.0
2009-01-19 11:20:00,0.75877,0.75897,0.75877,0.75897,45047376.0
2009-01-19 11:21:00,0.75907,0.75925,0.75907,0.7592,94684047.0
2009-01-19 11:22:00,0.75922,0.75937,0.7592,0.75937,8346028.0
2009-01-19 11:23:00,0.7594,0.75941,0.75922,0.7594,50259600.0
2009-01-19 11:24:00,0.75941,0.75941,0.75927,0.75927,24518360.0
2009-01-19 11:25:00,0.75913,0.75923,0.75892,0.75923,22020806.0
2009-01-19 11:26:00,0.75929,0.75972,0.75929,0.75972,2457820.0
2009-01-19 11:27:00,0.75978,0.75985,0.75973,0.75984,35939472.0
2009-01-19 11:28:00,0.75985,0.75987,0.75969,0.75969,14169980.0
2009-01-19 11:29:00,0.75965,0.75974,0.75965,0.75974,6606649.0
2009-01-19 11:30:00,0.75977,0.75982,0.75968,0.75978,9185044.0
2009-01-19 11:31:00,0.75981,0.75987,0.75977,0.75977,20761628.0
2009-01-19 11:32:00,0.75973,0.75973,0.75961,0.75971,6286636.0
2009-01-19 11:33:00,0.7597,0.7598,0.7596,0.7596,8494200.0
2009-01-19 11:34:00,0.75962,0.75982,0.75961,0.7598,43332287.0
2009-01-19 11:35:00,0.75981,0.75981,0.75968,0.75972,20099058.0
2009-01-19 11:36:00,0.75974,0.76008,0.75974,0.76008,32403520.0
2009-01-19 11:37:00,0.76005,0.76021,0.76005,0.76013,14220118.0
2009-01-19 11:38:00,0.76017,0.76023,0.76013,0.76017,71258535.0
2009-01-19 11:39:00,0.76008,0.76008,0.75999,0.76008,372857584.0
2009-01-19 11:40:00,0.76018,0.76045,0.76017,0.76045,33246241.0
2009-01-19 11:41:00,0.76041,0.76041,0.76024,0.76033,50515452.0
2009-01-19 11:42:00,0.76033,0.76041,0.76033,0.76038,6225115.0
2009-01-19 11:43:00,0.76031,0.76058,0.76031,0.76058,14854222.0
2009-01-19 11:44:00,0.76064,0.76066,0.7604,0.76047,21878544.0
2009-01-19 11:45:00,0.76034,0.76037,0.76018,0.76036,26368333.0
2009-01-19 11:46:00,0.76037,0.76037,0.75999,0.75999,10891021.0
2009-01-19 11:47:00,0.76004,0.76004,0.75971,0.75972,18812000.0
2009-01-19 11:48:00,0.75986,0.76003,0.75986,0.75992,9882838.0
2009-01-19 11:49:00,0.75996,0.76008,0.75994,0.76004,103252382.0
2009-01-19 11:50:00,0.75997,0.75997,0.7598,0.7598,14597889.0
2009-01-19 11:51:00,0.75991,0.75991,0.75975,0.75981,142891584.0
2009-01-19 11:52:00,0.75989,0.76007,0.75986,0.76007,9658662.0
2009-01-19 11:53:00,0.76009,0.76009,0.75975,0.75975,24380736.0
2009-01-19 11:54:00,0.75988,0.75993,0.75971,0.75984,4249507.0
2009-01-19 11:55:00,0.75988,0.7609,0.75985,0.7609,11657140.0
2009-01-19 11:56:00,0.76099,0.76113,0.76099,0.76102,17639089.0
2009-01-19 11:57:00,0.76097,0.76097,0.75986,0.76056,19613429.0
2009-01-19 11:58:00,0.76057,0.76075,0.76057,0.76069,27700624.0
2009-01-19 11:59:00,0.76072,0.76086,0.76067,0.76086,31783320.0
2009-01-19 12:00:00,0.76092,0.76118,0.76092,0.76118,20245611.0
2009-01-19 12:01:00,0.76112,0.76112,0.76092,0.76103,25546360.0
2009-01-19 12:02:00,0.76104,0.76104,0.76088,0.76089,301011768.0
2009-01-19 12:03:00,0.76077,0.7608,0.76033,0.76033,3054624.0
2009-01-19 12:04:00,0.7604,0.76044,0.76,0.76,13060443.0
2009-01-19 12:05:00,0.75996,0.75998,0.75982,0.75998,316025185.0
2009-01-19 12:06:00,0.75994,0.75994,0.75964,0.75991,11894621.0
2009-01-19 12:07:00,0.76006,0.76008,0.75997,0.76005,4855132.0
2009-01-19 12:08:00,0.76023,0.76041,0.76023,0.76028,336758730.0
2009-01-19 12:09:00,0.7603,0.76045,0.76028,0.76045,14169693.0
2009-01-19 12:10:00,0.76058,0.76076,0.76058,0.76068,105332508.0
2009-01-19 12:11:00,0.76067,0.76077,0.76064,0.7607,63900774.0
2009-01-19 12:12:00,0.76071,0.76076,0.76056,0.76056,14701768.0
2009-01-19 12:13:00,0.76063,0.76063,0.7595,0.7595,21479510.0
2009-01-19 12:14:00,0.76018,0.76052,0.76018,0.76046,144360223.0
2009-01-19 12:15:00,0.76053,0.76053,0.76009,0.7602,11663192.0
2009-01-19 12:16:00,0.7603,0.76039,0.76025,0.7603,23991930.0
2009-01-19 12:17:00,0.76029,0.76036,0.76023,0.76023,37070964.0
2009-01-19 12:18:00,0.76009,0.76021,0.76007,0.76015,4185766.0
2009-01-19 12:19:00,0.76017,0.76017,0.76011,0.76012,43582206.0
2009-01-19 12:20:00,0.76014,0.76019,0.76008,0.76013,94539204.0
2009-01-19 12:21:00,0.76009,0.76011,0.75987,0.76006,286845420.0
2009-01-19 12:22:00,0.76011,0.76028,0.76003,0.76028,10698033.0
2009-01-19 12:23:00,0.76026,0.76027,0.76016,0.76022,77708160.0
2009-01-19 12:24:00,0.76028,0.76048,0.76016,0.76045,15996124.0
2009-01-19 12:25:00,0.76046,0.76066,0.76029,0.76066,19861813.0
2009-01-19 12:26:00,0.76069,0.76075,0.76065,0.76067,39698029.0
2009-01-19 12:27:00,0.76063,0.76064,0.76056,0.76056,70680791.0
2009-01-19 12:28:00,0.76059,0.76094,0.76059,0.76089,72646938.0
2009-01-19 12:29:00,0.75999,0.76144,0.75982,0.76016,46104408.0
2009-01-19 12:30:00,0.76106,0.76219,0.76029,0.76063,101309769.0
2009-01-19 12:31:00,0.76156,0.76159,0.7614,0.7614,31947930.0
2009-01-19 12:32:00,0.76131,0.76131,0.76079,0.76089,586947028.0
2009-01-19 12:33:00,0.7608,0.76085,0.76055,0.76063,98223946.0
2009-01-19 12:34:00,0.76061,0.7607,0.7606,0.7607,17558442.0
2009-01-19 12:35:00,0.76068,0.76068,0.76059,0.76062,71526000.0
2009-01-19 12:36:00,0.76059,0.76068,0.76059,0.76059,82668036.0
2009-01-19 12:37:00,0.76053,0.76053,0.76045,0.76051,23637222.0
2009-01-19 12:38:00,0.76055,0.76083,0.76055,0.76073,3604675.0
2009-01-19 12:39:00,0.76074,0.76081,0.76074,0.76075,349438012.0
2009-01-19 12:40:00,0.76068,0.76076,0.76068,0.76072,4113430.0
2009-01-19 12:41:00,0.76083,0.76103,0.76083,0.76103,25191107.0
2009-01-19 12:42:00,0.76111,0.76129,0.76111,0.76127,3736486.0
2009-01-19 12:43:00,0.76123,0.76123,0.76114,0.76123,68098674.0
2009-01-19 12:44:00,0.76124,0.76133,0.76124,0.76133,25565408.0
2009-01-19 12:45:00,0.7613,0.7613,0.761,0.76111,69055975.0
2009-01-19 12:46:00,0.76107,0.76107,0.76047,0.76066,104514240.0
2009-01-19 12:47:00,0.76065,0.76065,0.76013,0.76022,27588791.0
2009-01-19 12:48:00,0.76025,0.76035,0.76025,0.76025,48056256.0
2009-01-19 12:49:00,0.76017,0.76023,0.76014,0.76023,61040874.0
2009-01-19 12:50:00,0.76034,0.76034,0.76022,0.76022,4268840.0
2009-01-19 12:51:00,0.76008,0.76008,0.75995,0.75999,7230823.0
2009-01-19 12:52:00,0.76007,0.76018,0.76007,0.76009,28960050.0
2009-01-19 12:53:00,0.76012,0.76031,0.7601,0.76012,13125240.0
2009-01-19 12:54:00,0.76015,0.76017,0.76011,0.76011,10842942.0
2009-01-19 12:55:00,0.76015,0.76021,0.76013,0.76014,11866342.0
2009-01-19 12:56:00,0.76018,0.76021,0.76,0.76005,27521736.0
2009-01-19 12:57:00,0.76003,0.76005,0.75992,0.75992,13873409.0
2009-01-19 12:58:00,0.75987,0.75987,0.75943,0.75967,47389116.0
2009-01-19 12:59:00,0.75958,0.75958,0.75918,0.75928,38609494.0
2009-01-19 13:00:00,0.75932,0.7594,0.7591,0.75935,59109696.0
2009-01-19 13:01:00,0.75931,0.75931,0.75884,0.75899,19624298.0
2009-01-19 13:02:00,0.759,0.759,0.75877,0.75877,14452303.0
2009-01-19 13:03:00,0.75874,0.75878,0.75862,0.75866,34249012.0
2009-01-19 13:04:00,0.75862,0.75862,0.75843,0.75843,11431293.0
2009-01-19 13:05:00,0.75846,0.75856,0.75846,0.75848,75345080.0
2009-01-19 13:06:00,0.75841,0.75846,0.75812,0.75813,28598077.0
2009-01-19 13:07:00,0.75825,0.75825,0.75775,0.75775,32440437.0
2009-01-19 13:08:00,0.7577,0.7577,0.75692,0.7571,38088253.0
2009-01-19 13:09:00,0.75706,0.75706,0.75678,0.75678,7985559.0
2009-01-19 13:10:00,0.75672,0.75672,0.75649,0.7565,65847749.0
2009-01-19 13:11:00,0.75653,0.75742,0.75653,0.75742,35557740.0
2009-01-19 13:12:00,0.7575,0.75756,0.75709,0.75733,51615244.0
2009-01-19 13:13:00,0.75745,0.75746,0.75737,0.75737,13369356.0
2009-01-19 13:14:00,0.75737,0.75769,0.75735,0.75769,49444428.0
2009-01-19 13:15:00,0.75779,0.75794,0.75775,0.75794,3167795.0
2009-01-19 13:16:00,0.75794,0.75796,0.75784,0.75786,7625548.0
2009-01-19 13:17:00,0.75772,0.75772,0.7573,0.7573,31120538.0
2009-01-19 13:18:00,0.75707,0.75725,0.75701,0.75708,4831184.0
2009-01-19 13:19:00,0.75716,0.75733,0.7571,0.75733,86249695.0
2009-01-19 13:20:00,0.75744,0.75766,0.75744,0.75759,61868653.0
2009-01-19 13:21:00,0.75764,0.75775,0.7574,0.7574,211688145.0
2009-01-19 13:22:00,0.75731,0.75731,0.75716,0.75719,6731282.0
2009-01-19 13:23:00,0.75715,0.75721,0.75707,0.75713,11326488.0
2009-01-19 13:24:00,0.75712,0.75714,0.75708,0.75714,50300064.0
2009-01-19 13:25:00,0.75718,0.75742,0.75716,0.75742,63201138.0
2009-01-19 13:26:00,0.75752,0.75775,0.75752,0.75775,30383800.0
2009-01-19 13:27:00,0.75772,0.75774,0.75767,0.75768,111631800.0
2009-01-19 13:28:00,0.75763,0.75763,0.75735,0.75747,22880520.0
2009-01-19 13:29:00,0.75734,0.75743,0.75723,0.75728,7766413.0
2009-01-19 13:30:00,0.75746,0.75773,0.75746,0.75764,81403893.0
2009-01-19 13:31:00,0.75761,0.75774,0.75749,0.75774,211435785.0
2009-01-19 13:32:00,0.75778,0.7579,0.75775,0.75775,129591168.0
2009-01-19 13:33:00,0.75778,0.75787,0.75776,0.75787,15734280.0
2009-01-19 13:34:00,0.75789,0.75789,0.75777,0.75781,183319220.0
2009-01-19 13:35:00,0.75781,0.75783,0.75774,0.75783,22319178.0
2009-01-19 13:36:00,0.75781,0.758,0.75781,0.758,16873360.0
2009-01-19 13:37:00,0.75798,0.758,0.75788,0.75788,37771578.0
2009-01-19 13:38:00,0.75784,0.7579,0.7578,0.7578,156297699.0
2009-01-19 13:39:00,0.75769,0.75769,0.75751,0.75755,61718714.0
2009-01-19 13:40:00,0.7575,0.7576,0.75747,0.75756,412206901.0
2009-01-19 13:41:00,0.75747,0.75747,0.75713,0.75713,101386908.0
2009-01-19 13:42:00,0.75714,0.75714,0.75669,0.75669,36601680.0
2009-01-19 13:43:00,0.75659,0.75663,0.75653,0.75661,23266968.0
2009-01-19 13:44:00,0.75655,0.75655,0.75639,0.75639,3151955.0
2009-01-19 13:45:00,0.75647,0.75658,0.75632,0.75647,14761879.0
2009-01-19 13:46:00,0.75647,0.75685,0.75635,0.75685,19694773.0
2009-01-19 13:47:00,0.75679,0.75679,0.75617,0.75636,104890918.0
2009-01-19 13:48:00,0.75645,0.75659,0.75631,0.75659,24733650.0
2009-01-19 13:49:00,0.75652,0.75667,0.75652,0.75656,42354153.0
2009-01-19 13:50:00,0.75645,0.75645,0.75624,0.75643,66286892.0
2009-01-19 13:51:00,0.75647,0.75647,0.75637,0.7564,49842016.0
2009-01-19 13:52:00,0.75636,0.75644,0.75634,0.75644,135624132.0
2009-01-19 13:53:00,0.75648,0.75665,0.75648,0.75664,6485024.0
2009-01-19 13:54:00,0.7566,0.75666,0.75652,0.75666,157681700.0
2009-01-19 13:55:00,0.75665,0.75668,0.75655,0.75655,33403733.0
2009-01-19 13:56:00,0.75654,0.75656,0.75644,0.75644,64608993.0
2009-01-19 13:57:00,0.75644,0.75644,0.75626,0.75626,20518806.0
2009-01-19 13:58:00,0.75625,0.75628,0.75617,0.75622,7365582.0
2009-01-19 13:59:00,0.75621,0.75626,0.75609,0.75626,36064200.0
2009-01-19 14:00:00,0.75639,0.75656,0.75637,0.75637,48001351.0
2009-01-19 14:01:00,0.75635,0.75646,0.75634,0.75646,27396208.0
2009-01-19 14:02:00,0.75651,0.75662,0.75651,0.75661,8122452.0
2009-01-19 14:03:00,0.75661,0.75663,0.75648,0.75648,2964272.0
2009-01-19 14:04:00,0.75662,0.75683,0.75662,0.75683,10095327.0
2009-01-19 14:05:00,0.75692,0.75706,0.75691,0.75701,388740520.0
2009-01-19 14:06:00,0.757,0.757,0.7568,0.75692,8574321.0
2009-01-19 14:07:00,0.75696,0.757,0.75682,0.75682,1665055.0
2009-01-19 14:08:00,0.75719,0.75728,0.75719,0.75721,10076073.0
2009-01-19 14:09:00,0.75723,0.75743,0.75716,0.75743,62041954.0
2009-01-19 14:10:00,0.75753,0.75772,0.75753,0.75768,62256672.0
2009-01-19 14:11:00,0.75774,0.75793,0.75774,0.75789,22782604.0
2009-01-19 14:12:00,0.75793,0.75807,0.75793,0.75807,1844479.0
2009-01-19 14:13:00,0.75804,0.75814,0.75803,0.75803,25079145.0
2009-01-19 14:14:00,0.75803,0.75834,0.75803,0.75827,43076750.0
2009-01-19 14:15:00,0.7583,0.7583,0.75819,0.75819,307782501.0
2009-01-19 14:16:00,0.7582,0.75826,0.75814,0.75822,20179788.0
2009-01-19 14:17:00,0.75825,0.75854,0.75824,0.75854,2259014.0
2009-01-19 14:18:00,0.75854,0.75854,0.75841,0.75848,1886225.0
2009-01-19 14:19:00,0.75845,0.7585,0.75839,0.75839,26718665.0
2009-01-19 14:20:00,0.75843,0.75843,0.75804,0.75804,13169040.0
2009-01-19 14:21:00,0.75788,0.75788,0.75736,0.75736,18524701.0
2009-01-19 14:22:00,0.75727,0.75727,0.75659,0.75659,8095752.0
2009-01-19 14:23:00,0.75649,0.75656,0.75638,0.75638,10290403.0
2009-01-19 14:24:00,0.75632,0.75634,0.75624,0.75634,37864302.0
2009-01-19 14:25:00,0.75643,0.7568,0.75643,0.7568,100738252.0
2009-01-19 14:26:00,0.75688,0.75702,0.75688,0.75702,54764750.0
2009-01-19 14:27:00,0.75702,0.75702,0.7569,0.7569,9372630.0
2009-01-19 14:28:00,0.75688,0.75688,0.75665,0.75665,22116852.0
2009-01-19 14:29:00,0.75661,0.75661,0.75598,0.75599,37044684.0
2009-01-19 14:30:00,0.75603,0.75603,0.7555,0.7555,6876419.0
2009-01-19 14:31:00,0.75535,0.75535,0.75475,0.75475,31711749.0
2009-01-19 14:32:00,0.75477,0.75477,0.75466,0.75474,4478326.0
2009-01-19 14:33:00,0.75491,0.75531,0.75491,0.75531,53903760.0
2009-01-19 14:34:00,0.75542,0.75554,0.75542,0.75551,32003325.0
2009-01-19 14:35:00,0.75547,0.75554,0.75539,0.75539,9663012.0
2009-01-19 14:36:00,0.75523,0.75523,0.75483,0.75483,16031925.0
2009-01-19 14:37:00,0.75482,0.75496,0.75482,0.75484,21926789.0
2009-01-19 14:38:00,0.75489,0.75489,0.75476,0.75486,68515725.0
2009-01-19 14:39:00,0.75485,0.75506,0.75479,0.75505,7678792.0
2009-01-19 14:40:00,0.75501,0.75505,0.75488,0.75502,30915554.0
2009-01-19 14:41:00,0.75491,0.75494,0.75479,0.75486,36779981.0
2009-01-19 14:42:00,0.75482,0.75506,0.75482,0.75506,45276360.0
2009-01-19 14:43:00,0.75523,0.75545,0.75523,0.75545,73379016.0
2009-01-19 14:44:00,0.75548,0.75569,0.75548,0.75564,35195952.0
2009-01-19 14:45:00,0.75558,0.75558,0.75547,0.75548,28054059.0
2009-01-19 14:46:00,0.75539,0.75539,0.75514,0.75514,10089710.0
2009-01-19 14:47:00,0.7551,0.75518,0.7551,0.75515,42176478.0
2009-01-19 14:48:00,0.75512,0.75512,0.75486,0.75488,11944361.0
2009-01-19 14:49:00,0.75494,0.75511,0.75494,0.75498,15548016.0
2009-01-19 14:50:00,0.75492,0.75492,0.75465,0.75465,39178269.0
2009-01-19 14:51:00,0.75454,0.75464,0.75443,0.75464,6357473.0
2009-01-19 14:52:00,0.7546,0.75505,0.7546,0.75479,24472760.0
2009-01-19 14:53:00,0.75465,0.75473,0.75448,0.7546,6552164.0
2009-01-19 14:54:00,0.75463,0.75469,0.75461,0.75468,17869986.0
2009-01-19 14:55:00,0.75469,0.75478,0.75468,0.75477,11449636.0
2009-01-19 14:56:00,0.75484,0.75499,0.75481,0.7549,5621436.0
2009-01-19 14:57:00,0.75487,0.75487,0.75479,0.7548,9469176.0
2009-01-19 14:58:00,0.75478,0.75478,0.75451,0.75451,14694477.0
2009-01-19 14:59:00,0.75438,0.75438,0.75414,0.75421,22637820.0
2009-01-19 15:00:00,0.75425,0.7544,0.75415,0.75435,194829006.0
2009-01-19 15:01:00,0.75442,0.75455,0.75425,0.75425,23713280.0
2009-01-19 15:02:00,0.75419,0.75419,0.75399,0.75399,13835810.0
2009-01-19 15:03:00,0.75397,0.75403,0.75393,0.75399,108727348.0
2009-01-19 15:04:00,0.75395,0.75398,0.75389,0.75397,43231896.0
2009-01-19 15:05:00,0.75393,0.75401,0.75393,0.75394,90154852.0
2009-01-19 15:06:00,0.75398,0.75429,0.75397,0.75429,9743276.0
2009-01-19 15:07:00,0.75427,0.7543,0.75423,0.75423,48229314.0
2009-01-19 15:08:00,0.75419,0.75419,0.75412,0.75412,93853830.0
2009-01-19 15:09:00,0.75408,0.75408,0.75395,0.75396,319842180.0
2009-01-19 15:10:00,0.754,0.7541,0.754,0.75406,28306152.0
2009-01-19 15:11:00,0.75394,0.75394,0.75348,0.7535,8778377.0
2009-01-19 15:12:00,0.75353,0.7536,0.75353,0.75358,70338593.0
2009-01-19 15:13:00,0.75353,0.75357,0.75337,0.75337,62668275.0
2009-01-19 15:14:00,0.75334,0.75397,0.75334,0.75393,74271210.0
2009-01-19 15:15:00,0.75402,0.75428,0.75402,0.75403,45225061.0
2009-01-19 15:16:00,0.75399,0.75406,0.75394,0.75403,67836714.0
2009-01-19 15:17:00,0.75397,0.75399,0.75383,0.75396,48724686.0
2009-01-19 15:18:00,0.75396,0.75396,0.75345,0.75345,3005408.0
2009-01-19 15:19:00,0.75345,0.75386,0.75345,0.75386,109802138.0
2009-01-19 15:20:00,0.75391,0.754,0.75382,0.75391,7614373.0
2009-01-19 15:21:00,0.75383,0.75384,0.75363,0.75377,97923902.0
2009-01-19 15:22:00,0.75379,0.75388,0.75368,0.75368,8018950.0
2009-01-19 15:23:00,0.75366,0.75383,0.75366,0.75383,22002855.0
2009-01-19 15:24:00,0.75393,0.75401,0.75381,0.75394,38709272.0
2009-01-19 15:25:00,0.75394,0.75394,0.75349,0.75349,21486976.0
2009-01-19 15:26:00,0.75367,0.75391,0.75367,0.7539,55097424.0
2009-01-19 15:27:00,0.75392,0.75427,0.7539,0.75427,64591800.0
2009-01-19 15:28:00,0.75442,0.7547,0.75442,0.7547,11258716.0
2009-01-19 15:29:00,0.75483,0.75508,0.75416,0.75489,85260264.0
2009-01-19 15:30:00,0.75442,0.75512,0.75392,0.75507,162686157.0
2009-01-19 15:31:00,0.75516,0.75536,0.75516,0.75532,18029600.0
2009-01-19 15:32:00,0.75534,0.75558,0.75534,0.75554,202056080.0
2009-01-19 15:33:00,0.75547,0.75547,0.75522,0.75523,84363076.0
2009-01-19 15:34:00,0.75517,0.75524,0.75494,0.75494,12648372.0
2009-01-19 15:35:00,0.75502,0.75529,0.75502,0.75525,14914320.0
2009-01-19 15:36:00,0.75526,0.75533,0.75513,0.75523,24599016.0
2009-01-19 15:37:00,0.75525,0.75538,0.75525,0.75528,87142380.0
2009-01-19 15:38:00,0.75524,0.75534,0.75518,0.75534,77898024.0
2009-01-19 15:39:00,0.75544,0.75544,0.7553,0.75538,32866792.0
2009-01-19 15:40:00,0.7555,0.75567,0.75542,0.75567,12985830.0
2009-01-19 15:41:00,0.75557,0.75557,0.75536,0.75543,6718338.0
2009-01-19 15:42:00,0.75545,0.75545,0.75503,0.75517,4597896.0
2009-01-19 15:43:00,0.75517,0.75517,0.75432,0.75441,29259984.0
2009-01-19 15:44:00,0.75443,0.75443,0.7543,0.75442,23426920.0
2009-01-19 15:45:00,0.75436,0.75436,0.75408,0.75421,601125838.0
2009-01-19 15:46:00,0.75435,0.75464,0.75435,0.75464,58996485.0
2009-01-19 15:47:00,0.75475,0.75515,0.75475,0.75508,165743534.0
2009-01-19 15:48:00,0.755,0.755,0.75473,0.75473,20298274.0
2009-01-19 15:49:00,0.7546,0.7546,0.75419,0.75429,92680851.0
2009-01-19 15:50:00,0.75427,0.75427,0.75375,0.75392,313363617.0
2009-01-19 15:51:00,0.75392,0.75454,0.75392,0.75426,44651280.0
2009-01-19 15:52:00,0.75439,0.75465,0.75439,0.7545,64143288.0
2009-01-19 15:53:00,0.75456,0.75476,0.75455,0.75472,41432325.0
2009-01-19 15:54:00,0.75473,0.75504,0.75473,0.75489,86135265.0
2009-01-19 15:55:00,0.75483,0.75483,0.75444,0.75445,18017477.0
2009-01-19 15:56:00,0.75453,0.75479,0.75453,0.75479,26121996.0
2009-01-19 15:57:00,0.75487,0.75497,0.75483,0.75497,37373121.0
2009-01-19 15:58:00,0.75494,0.75494,0.75463,0.75463,78218900.0
2009-01-19 15:59:00,0.75444,0.75444,0.75403,0.75403,39326176.0
2009-01-19 16:00:00,0.75397,0.75399,0.75389,0.75399,24146096.0
2009-01-19 16:01:00,0.75406,0.75438,0.75406,0.75438,125687276.0
2009-01-19 16:02:00,0.75439,0.75487,0.75439,0.75484,110841258.0
2009-01-19 16:03:00,0.75483,0.75509,0.75483,0.75509,75233963.0
2009-01-19 16:04:00,0.75511,0.75511,0.7547,0.75505,34339110.0
2009-01-19 16:05:00,0.75509,0.75513,0.75508,0.75509,13434890.0
2009-01-19 16:06:00,0.75503,0.75522,0.75503,0.75522,7866135.0
2009-01-19 16:07:00,0.75539,0.75564,0.75539,0.75564,170791136.0
2009-01-19 16:08:00,0.75572,0.75605,0.75571,0.75605,188447896.0
2009-01-19 16:09:00,0.75614,0.75615,0.75607,0.75611,79138025.0
2009-01-19 16:10:00,0.75622,0.75627,0.75603,0.75603,55391826.0
2009-01-19 16:11:00,0.75596,0.75605,0.75568,0.75568,13683486.0
2009-01-19 16:12:00,0.7555,0.7555,0.75534,0.75534,121976785.0
2009-01-19 16:13:00,0.75536,0.7555,0.75536,0.75546,63209125.0
2009-01-19 16:14:00,0.75539,0.75543,0.7552,0.75528,55242672.0
2009-01-19 16:15:00,0.75509,0.75531,0.75498,0.75523,191842791.0
2009-01-19 16:16:00,0.75534,0.75541,0.75531,0.75534,107156336.0
2009-01-19 16:17:00,0.75539,0.75572,0.75539,0.75572,11238640.0
2009-01-19 16:18:00,0.75574,0.75574,0.75538,0.75567,504118752.0
2009-01-19 16:19:00,0.75575,0.75657,0.75575,0.75619,86975686.0
2009-01-19 16:20:00,0.75618,0.75706,0.75618,0.75706,29297012.0
2009-01-19 16:21:00,0.75721,0.75744,0.75721,0.75738,22655346.0
2009-01-19 16:22:00,0.75744,0.75759,0.75741,0.75759,205108423.0
2009-01-19 16:23:00,0.75756,0.75763,0.7575,0.75759,76546923.0
2009-01-19 16:24:00,0.75755,0.75757,0.75747,0.75754,62653305.0
2009-01-19 16:25:00,0.75755,0.75759,0.75745,0.75752,52112434.0
2009-01-19 16:26:00,0.75758,0.75763,0.75755,0.75763,61398496.0
2009-01-19 16:27:00,0.75771,0.75782,0.75766,0.75766,52266655.0
2009-01-19 16:28:00,0.75756,0.75776,0.75756,0.75776,16175760.0
2009-01-19 16:29:00,0.75779,0.7578,0.75751,0.75751,12214564.0
2009-01-19 16:30:00,0.75748,0.75752,0.75742,0.75748,376477524.0
2009-01-19 16:31:00,0.7575,0.7575,0.75719,0.75734,28936810.0
2009-01-19 16:32:00,0.75734,0.75734,0.75716,0.75725,98295696.0
2009-01-19 16:33:00,0.75725,0.75725,0.75707,0.75711,50866656.0
2009-01-19 16:34:00,0.75713,0.75725,0.75706,0.75725,34900606.0
2009-01-19 16:35:00,0.75743,0.75773,0.75743,0.75767,28796148.0
2009-01-19 16:36:00,0.75777,0.75803,0.75777,0.75803,95977728.0
2009-01-19 16:37:00,0.75805,0.75825,0.75805,0.75825,57417255.0
2009-01-19 16:38:00,0.75837,0.75863,0.75837,0.75855,57962064.0
2009-01-19 16:39:00,0.75852,0.75852,0.75809,0.75824,85073175.0
2009-01-19 16:40:00,0.75823,0.75823,0.75773,0.75773,155344320.0
2009-01-19 16:41:00,0.75767,0.75786,0.75767,0.75774,50801688.0
2009-01-19 16:42:00,0.75775,0.75775,0.75762,0.7577,324044688.0
2009-01-19 16:43:00,0.75771,0.75818,0.75771,0.75797,63222270.0
2009-01-19 16:44:00,0.75797,0.75799,0.75787,0.75792,88964760.0
2009-01-19 16:45:00,0.75798,0.75799,0.75783,0.75783,71889198.0
2009-01-19 16:46:00,0.75774,0.75774,0.75735,0.7574,14197316.0
2009-01-19 16:47:00,0.7573,0.7573,0.75703,0.75715,99749754.0
2009-01-19 16:48:00,0.7572,0.75734,0.7572,0.75734,232648963.0
2009-01-19 16:49:00,0.75743,0.75777,0.75743,0.75774,121613198.0
2009-01-19 16:50:00,0.75771,0.75771,0.75735,0.75749,83798547.0
2009-01-19 16:51:00,0.75748,0.75762,0.75747,0.75758,38422364.0
2009-01-19 16:52:00,0.75757,0.75765,0.75753,0.75765,61073220.0
2009-01-19 16:53:00,0.75769,0.75775,0.75766,0.75767,45596258.0
2009-01-19 16:54:00,0.75762,0.75779,0.75762,0.75779,52027728.0
2009-01-19 16:55:00,0.75785,0.75788,0.75784,0.75784,16189038.0
2009-01-19 16:56:00,0.75786,0.75802,0.75781,0.75802,62675892.0
2009-01-19 16:57:00,0.75803,0.75815,0.75799,0.75815,22391834.0
2009-01-19 16:58:00,0.75816,0.75822,0.75812,0.75814,36070714.0
2009-01-19 16:59:00,0.75813,0.75833,0.75813,0.75827,21824000.0
2009-01-19 17:00:00,0.75819,0.75819,0.7574,0.7574,286491312.0
2009-01-19 17:01:00,0.75741,0.75741,0.75689,0.75689,330602076.0
2009-01-19 17:02:00,0.75687,0.75687,0.75676,0.75681,116318488.0
2009-01-19 17:03:00,0.75684,0.75724,0.75684,0.75708,28769130.0
2009-01-19 17:04:00,0.75725,0.75766,0.75725,0.75766,239018133.0
2009-01-19 17:05:00,0.75769,0.75791,0.75769,0.75791,42329520.0
2009-01-19 17:06:00,0.75808,0.75831,0.75808,0.75827,83020146.0
2009-01-19 17:07:00,0.75825,0.75825,0.75773,0.75773,6210043.0
2009-01-19 17:08:00,0.75773,0.75781,0.75772,0.75781,510199846.0
2009-01-19 17:09:00,0.75777,0.75786,0.75777,0.75777,58223022.0
2009-01-19 17:10:00,0.75779,0.75783,0.75776,0.75776,9811776.0
2009-01-19 17:11:00,0.75774,0.75774,0.75753,0.75753,179804640.0
2009-01-19 17:12:00,0.75749,0.75757,0.75748,0.75749,40732848.0
2009-01-19 17:13:00,0.75749,0.75757,0.75747,0.75747,174434445.0
2009-01-19 17:14:00,0.75755,0.75766,0.75754,0.75766,45979128.0
2009-01-19 17:15:00,0.75765,0.75771,0.75753,0.75753,38033592.0
2009-01-19 17:16:00,0.7575,0.75757,0.75743,0.75743,33375370.0
2009-01-19 17:17:00,0.75734,0.75734,0.75712,0.75714,50946114.0
2009-01-19 17:18:00,0.75719,0.7573,0.75719,0.75719,443338892.0
2009-01-19 17:19:00,0.75728,0.75738,0.75728,0.75736,55153712.0
2009-01-19 17:20:00,0.7574,0.7574,0.75736,0.7574,15822226.0
2009-01-19 17:21:00,0.75739,0.75747,0.75715,0.75715,13901544.0
2009-01-19 17:22:00,0.75705,0.75705,0.75683,0.75689,542844612.0
2009-01-19 17:23:00,0.75691,0.75713,0.75691,0.75697,164349050.0
2009-01-19 17:24:00,0.75708,0.75727,0.75708,0.75713,21125952.0
2009-01-19 17:25:00,0.75715,0.75743,0.75715,0.75737,89260733.0
2009-01-19 17:26:00,0.75724,0.75724,0.75707,0.75716,23829848.0
2009-01-19 17:27:00,0.75716,0.75717,0.75703,0.75703,29841160.0
2009-01-19 17:28:00,0.75708,0.75717,0.75693,0.75693,10574851.0
2009-01-19 17:29:00,0.75691,0.75699,0.75691,0.75696,33440683.0
2009-01-19 17:30:00,0.75692,0.75692,0.75671,0.7569,6327984.0
2009-01-19 17:31:00,0.75704,0.75716,0.75704,0.75716,24220582.0
2009-01-19 17:32:00,0.75712,0.75712,0.75682,0.75699,12699995.0
2009-01-19 17:33:00,0.75699,0.75699,0.75623,0.75625,516753944.0
2009-01-19 17:34:00,0.75623,0.7563,0.75619,0.75621,299686858.0
2009-01-19 17:35:00,0.75621,0.7564,0.75621,0.75631,90341390.0
2009-01-19 17:36:00,0.75626,0.75628,0.75621,0.75623,135188057.0
2009-01-19 17:37:00,0.75619,0.75619,0.75605,0.75607,100972656.0
2009-01-19 17:38:00,0.7561,0.75653,0.7561,0.75653,93301920.0
2009-01-19 17:39:00,0.75657,0.75697,0.75657,0.75682,18134265.0
2009-01-19 17:40:00,0.75682,0.75684,0.75647,0.75656,58725504.0
2009-01-19 17:41:00,0.75655,0.75706,0.75646,0.75706,9451261.0
2009-01-19 17:42:00,0.7573,0.75757,0.7573,0.75749,89880497.0
2009-01-19 17:43:00,0.75753,0.758,0.75753,0.758,284695215.0
2009-01-19 17:44:00,0.75817,0.75868,0.75817,0.75846,69477180.0
2009-01-19 17:45:00,0.7585,0.75908,0.7585,0.7589,42618615.0
2009-01-19 17:46:00,0.75886,0.7589,0.75868,0.7589,87324240.0
2009-01-19 17:47:00,0.75894,0.75899,0.75886,0.75899,56628198.0
2009-01-19 17:48:00,0.75909,0.75911,0.75902,0.75908,32661930.0
2009-01-19 17:49:00,0.75905,0.75906,0.7585,0.75854,43017684.0
2009-01-19 17:50:00,0.75844,0.75844,0.75811,0.75812,6949027.0
2009-01-19 17:51:00,0.75802,0.75802,0.75763,0.75776,35310240.0
2009-01-19 17:52:00,0.75766,0.75766,0.75702,0.75702,199805300.0
2009-01-19 17:53:00,0.75702,0.75702,0.75681,0.75681,16742200.0
2009-01-19 17:54:00,0.75682,0.75755,0.75682,0.75753,88248150.0
2009-01-19 17:55:00,0.75753,0.75753,0.75719,0.75731,153973182.0
2009-01-19 17:56:00,0.75725,0.75725,0.75642,0.75642,284105798.0
2009-01-19 17:57:00,0.75633,0.75676,0.75633,0.75655,115769694.0
2009-01-19 17:58:00,0.75657,0.75743,0.75657,0.75725,16180592.0
2009-01-19 17:59:00,0.75718,0.75718,0.75621,0.75621,82566150.0
2009-01-19 18:00:00,0.75608,0.75608,0.7557,0.7557,39136272.0
2009-01-19 18:01:00,0.7556,0.75562,0.75545,0.75562,74300940.0
2009-01-19 18:02:00,0.75566,0.75582,0.75566,0.75582,216985260.0
2009-01-19 18:03:00,0.7558,0.7558,0.75556,0.75556,160794849.0
2009-01-19 18:04:00,0.75543,0.75551,0.7553,0.75536,16902745.0
2009-01-19 18:05:00,0.7553,0.75534,0.75513,0.75534,33167421.0
2009-01-19 18:06:00,0.75541,0.75559,0.75541,0.75559,42911289.0
2009-01-19 18:07:00,0.75562,0.75574,0.75561,0.75574,337871710.0
2009-01-19 18:08:00,0.75582,0.75606,0.75582,0.75597,49251924.0
2009-01-19 18:09:00,0.75608,0.75634,0.75608,0.75608,66643626.0
2009-01-19 18:10:00,0.75616,0.75639,0.75592,0.75592,56829188.0
2009-01-19 18:11:00,0.75582,0.75636,0.75582,0.75616,36197766.0
2009-01-19 18:12:00,0.75625,0.75648,0.75624,0.75624,27008235.0
2009-01-19 18:13:00,0.75623,0.75629,0.75615,0.75629,13795757.0
2009-01-19 18:14:00,0.7563,0.75701,0.7563,0.75701,11642960.0
2009-01-19 18:15:00,0.75701,0.75711,0.75696,0.75698,50238210.0
2009-01-19 18:16:00,0.75702,0.75739,0.75702,0.75739,4259945.0
2009-01-19 18:17:00,0.75742,0.7577,0.75735,0.7577,14219669.0
2009-01-19 18:18:00,0.75756,0.75756,0.75738,0.75746,51756516.0
2009-01-19 18:19:00,0.75739,0.75739,0.75713,0.75713,30346846.0
2009-01-19 18:20:00,0.75714,0.75728,0.75703,0.75703,31338323.0
2009-01-19 18:21:00,0.757,0.75719,0.757,0.75715,21898631.0
2009-01-19 18:22:00,0.75723,0.75797,0.75723,0.75797,49164885.0
2009-01-19 18:23:00,0.75801,0.75803,0.75791,0.75803,29308374.0
2009-01-19 18:24:00,0.75805,0.75826,0.75795,0.75795,68751232.0
2009-01-19 18:25:00,0.75786,0.7579,0.75776,0.75779,77079300.0
2009-01-19 18:26:00,0.75779,0.75793,0.75776,0.75793,107954145.0
2009-01-19 18:27:00,0.75804,0.75831,0.75804,0.75807,84658246.0
2009-01-19 18:28:00,0.75798,0.75798,0.7574,0.75777,84353244.0
2009-01-19 18:29:00,0.75773,0.75774,0.75705,0.75705,142472104.0
2009-01-19 18:30:00,0.75705,0.75743,0.75702,0.75743,371838585.0
2009-01-19 18:31:00,0.75738,0.75741,0.7572,0.75741,42130300.0
2009-01-19 18:32:00,0.75745,0.75745,0.75728,0.75735,38531766.0
2009-01-19 18:33:00,0.75721,0.75726,0.75706,0.75706,245868428.0
2009-01-19 18:34:00,0.75703,0.75704,0.75692,0.75699,259152514.0
2009-01-19 18:35:00,0.75708,0.75722,0.75708,0.75721,53041068.0
2009-01-19 18:36:00,0.75728,0.75738,0.75726,0.75726,8290065.0
2009-01-19 18:37:00,0.75726,0.75731,0.75722,0.75724,77747910.0
2009-01-19 18:38:00,0.75723,0.75729,0.75717,0.75729,128945223.0
2009-01-19 18:39:00,0.75728,0.75734,0.75721,0.75728,119277792.0
2009-01-19 18:40:00,0.75727,0.75727,0.75714,0.75722,27061884.0
2009-01-19 18:41:00,0.75714,0.75715,0.75696,0.75696,49344748.0
2009-01-19 18:42:00,0.75696,0.75704,0.7568,0.75696,149614770.0
2009-01-19 18:43:00,0.75697,0.75698,0.75687,0.75688,27203560.0
2009-01-19 18:44:00,0.75696,0.75706,0.75682,0.75682,156086990.0
2009-01-19 18:45:00,0.75685,0.75713,0.75667,0.75713,37078258.0
2009-01-19 18:46:00,0.75711,0.75711,0.75621,0.75625,274034466.0
2009-01-19 18:47:00,0.75632,0.7565,0.75632,0.75642,145209348.0
2009-01-19 18:48:00,0.75638,0.75645,0.75631,0.75645,114195000.0
2009-01-19 18:49:00,0.75638,0.75638,0.75623,0.75627,52421200.0
2009-01-19 18:50:00,0.75627,0.75628,0.75622,0.75626,15930292.0
2009-01-19 18:51:00,0.75628,0.75639,0.75619,0.75639,202514928.0
2009-01-19 18:52:00,0.75642,0.75647,0.75642,0.75647,18051502.0
2009-01-19 18:53:00,0.75659,0.75666,0.75652,0.75652,40116505.0
2009-01-19 18:54:00,0.75653,0.75658,0.75649,0.75652,15143850.0
2009-01-19 18:55:00,0.7564,0.75654,0.75632,0.75645,35750920.0
2009-01-19 18:56:00,0.75641,0.75641,0.75633,0.75636,12281240.0
2009-01-19 18:57:00,0.75631,0.75634,0.75621,0.75634,62691825.0
2009-01-19 18:58:00,0.75642,0.7566,0.75642,0.75657,3400210.0
2009-01-19 18:59:00,0.75655,0.75655,0.75639,0.75644,59089875.0
2009-01-19 19:00:00,0.75644,0.75663,0.75644,0.75648,23064240.0
2009-01-19 19:01:00,0.75658,0.75688,0.75632,0.75649,114271814.0
2009-01-19 19:02:00,0.75639,0.75639,0.75614,0.75624,34042860.0
2009-01-19 19:03:00,0.75625,0.7563,0.75617,0.75617,2389601.0
2009-01-19 19:04:00,0.75624,0.75691,0.75624,0.75691,12006658.0
2009-01-19 19:05:00,0.75678,0.75678,0.75654,0.75671,41422069.0
2009-01-19 19:06:00,0.75673,0.75685,0.75673,0.75676,14598024.0
2009-01-19 19:07:00,0.7567,0.7567,0.75641,0.75641,67967796.0
2009-01-19 19:08:00,0.75631,0.75638,0.75626,0.75626,22996444.0
2009-01-19 19:09:00,0.75617,0.75621,0.7558,0.75605,64841812.0
2009-01-19 19:10:00,0.75612,0.7565,0.75612,0.7565,56883312.0
2009-01-19 19:11:00,0.75642,0.75642,0.75624,0.75624,28484100.0
2009-01-19 19:12:00,0.75622,0.75626,0.75613,0.75614,9368958.0
2009-01-19 19:13:00,0.7561,0.75618,0.75602,0.75603,8099595.0
2009-01-19 19:14:00,0.75603,0.75634,0.75603,0.75634,83043376.0
2009-01-19 19:15:00,0.75642,0.75695,0.75633,0.75695,20266174.0
2009-01-19 19:16:00,0.75695,0.75726,0.75695,0.75726,50910399.0
2009-01-19 19:17:00,0.75726,0.75738,0.75719,0.75738,16968346.0
2009-01-19 19:18:00,0.7574,0.75801,0.7574,0.75775,9225554.0
2009-01-19 19:19:00,0.75772,0.75775,0.75749,0.75775,1189667500.0
2009-01-19 19:20:00,0.75766,0.75776,0.75746,0.75776,21377988.0
2009-01-19 19:21:00,0.75788,0.75809,0.75785,0.75809,23532096.0
2009-01-19 19:22:00,0.75807,0.75807,0.75786,0.758,58510986.0
2009-01-19 19:23:00,0.75791,0.75812,0.7578,0.75791,118551330.0
2009-01-19 19:24:00,0.75789,0.75835,0.75788,0.75831,42167740.0
2009-01-19 19:25:00,0.75837,0.75873,0.75837,0.75868,16169440.0
2009-01-19 19:26:00,0.7587,0.75888,0.7587,0.75873,42889897.0
2009-01-19 19:27:00,0.75873,0.75882,0.75869,0.75876,14637334.0
2009-01-19 19:28:00,0.75874,0.75883,0.75872,0.75883,14040109.0
2009-01-19 19:29:00,0.75896,0.75908,0.75888,0.75888,13449592.0
2009-01-19 19:30:00,0.75896,0.75938,0.75896,0.75938,34699608.0
2009-01-19 19:31:00,0.75941,0.75943,0.75928,0.75943,106919760.0
2009-01-19 19:32:00,0.75937,0.75937,0.75917,0.75917,6889568.0
2009-01-19 19:33:00,0.75913,0.75919,0.75913,0.75918,12063924.0
2009-01-19 19:34:00,0.75912,0.75918,0.75907,0.75918,9040124.0
2009-01-19 19:35:00,0.75923,0.75938,0.7592,0.75938,25573115.0
2009-01-19 19:36:00,0.75943,0.75963,0.75943,0.75963,11996232.0
2009-01-19 19:37:00,0.75969,0.75978,0.75959,0.75965,15625648.0
2009-01-19 19:38:00,0.75961,0.75965,0.75954,0.75961,51137034.0
2009-01-19 19:39:00,0.75967,0.75982,0.75967,0.75972,3721420.0
2009-01-19 19:40:00,0.75966,0.75974,0.75964,0.75974,14710596.0
2009-01-19 19:41:00,0.75972,0.75985,0.75972,0.75976,5985314.0
2009-01-19 19:42:00,0.75991,0.75993,0.75984,0.75988,13397814.0
2009-01-19 19:43:00,0.75976,0.75976,0.7594,0.75964,54738295.0
2009-01-19 19:44:00,0.75972,0.75985,0.75968,0.75981,5240002.0
2009-01-19 19:45:00,0.75973,0.75977,0.75963,0.75963,9973344.0
2009-01-19 19:46:00,0.7596,0.75992,0.7596,0.75985,62976249.0
2009-01-19 19:47:00,0.75986,0.76049,0.75986,0.76049,3561600.0
2009-01-19 19:48:00,0.76046,0.76046,0.76023,0.76023,112775280.0
2009-01-19 19:49:00,0.76028,0.76028,0.76011,0.76011,40395793.0
2009-01-19 19:50:00,0.76016,0.76016,0.76008,0.76008,11894820.0
2009-01-19 19:51:00,0.75996,0.75996,0.75978,0.75978,29423030.0
2009-01-19 19:52:00,0.7597,0.75986,0.75962,0.75986,24449454.0
2009-01-19 19:53:00,0.75998,0.76022,0.75998,0.76017,22894704.0
2009-01-19 19:54:00,0.76019,0.7603,0.76018,0.76018,16666500.0
2009-01-19 19:55:00,0.76012,0.76014,0.76003,0.76014,6007500.0
2009-01-19 19:56:00,0.76013,0.76013,0.75993,0.76004,11377448.0
2009-01-19 19:57:00,0.7601,0.7602,0.7601,0.76016,4706624.0
2009-01-19 19:58:00,0.76004,0.76004,0.75981,0.75981,14957410.0
2009-01-19 19:59:00,0.75984,0.75986,0.75979,0.75984,15824380.0
2009-01-19 20:00:00,0.75986,0.75997,0.7598,0.7598,61073217.0
2009-01-19 20:01:00,0.75978,0.7601,0.75978,0.7601,11689129.0
2009-01-19 20:02:00,0.76011,0.76011,0.75991,0.76007,78103539.0
2009-01-19 20:03:00,0.76005,0.76006,0.75989,0.75989,98458920.0
2009-01-19 20:04:00,0.75989,0.76004,0.75978,0.76004,15763116.0
2009-01-19 20:05:00,0.76016,0.76027,0.76,0.76027,2605432.0
2009-01-19 20:06:00,0.76025,0.76025,0.76018,0.76019,56323092.0
2009-01-19 20:07:00,0.76016,0.76039,0.76016,0.76039,15149894.0
2009-01-19 20:08:00,0.76035,0.76035,0.76026,0.76029,141037624.0
2009-01-19 20:09:00,0.76028,0.76028,0.76022,0.76025,26777582.0
2009-01-19 20:10:00,0.76016,0.76025,0.76003,0.7602,4484682.0
2009-01-19 20:11:00,0.76011,0.76011,0.75994,0.75994,50233260.0
2009-01-19 20:12:00,0.75989,0.75991,0.75984,0.75991,24533064.0
2009-01-19 20:13:00,0.75997,0.76009,0.75995,0.76009,9030576.0
2009-01-19 20:14:00,0.76013,0.76013,0.75973,0.76001,10264024.0
2009-01-19 20:15:00,0.75992,0.76007,0.75992,0.76001,51964995.0
2009-01-19 20:16:00,0.76,0.76004,0.75993,0.75995,3310560.0
2009-01-19 20:17:00,0.75999,0.76003,0.75987,0.75992,22782014.0
2009-01-19 20:18:00,0.75987,0.75987,0.75967,0.75967,29294637.0
2009-01-19 20:19:00,0.7597,0.75975,0.75967,0.7597,16988520.0
2009-01-19 20:20:00,0.75969,0.75985,0.75969,0.75985,11794284.0
2009-01-19 20:21:00,0.75991,0.76001,0.75991,0.75999,40181373.0
2009-01-19 20:22:00,0.75999,0.75999,0.75962,0.75995,73041480.0
2009-01-19 20:23:00,0.75995,0.75995,0.75976,0.75978,45074190.0
2009-01-19 20:24:00,0.75966,0.75972,0.75941,0.75952,19151440.0
2009-01-19 20:25:00,0.75954,0.75956,0.7594,0.7594,6073116.0
2009-01-19 20:26:00,0.75943,0.75956,0.75943,0.75952,11915070.0
2009-01-19 20:27:00,0.75954,0.75964,0.75954,0.75959,28734138.0
2009-01-19 20:28:00,0.75952,0.75965,0.75938,0.75952,10969765.0
2009-01-19 20:29:00,0.75964,0.75969,0.75964,0.75964,3551725.0
2009-01-19 20:30:00,0.75953,0.75953,0.75926,0.75941,62013920.0
2009-01-19 20:31:00,0.75959,0.7597,0.75959,0.75963,4352191.0
2009-01-19 20:32:00,0.75972,0.75975,0.75952,0.75975,32196695.0
2009-01-19 20:33:00,0.75969,0.75975,0.7596,0.75965,419140404.0
2009-01-19 20:34:00,0.75975,0.75985,0.75975,0.75985,18668646.0
2009-01-19 20:35:00,0.75981,0.75981,0.75977,0.75979,3931260.0
2009-01-19 20:36:00,0.75981,0.75993,0.7598,0.75993,6813471.0
2009-01-19 20:37:00,0.7599,0.75995,0.75986,0.75988,76168040.0
2009-01-19 20:38:00,0.7599,0.75997,0.75988,0.75997,7556740.0
2009-01-19 20:39:00,0.75997,0.76001,0.75996,0.76,68862144.0
2009-01-19 20:40:00,0.75995,0.75995,0.75965,0.75978,4029040.0
2009-01-19 20:41:00,0.75984,0.76003,0.75984,0.76,22556730.0
2009-01-19 20:42:00,0.76002,0.76003,0.75999,0.76003,47027879.0
2009-01-19 20:43:00,0.76003,0.76003,0.75993,0.76003,13508586.0
2009-01-19 20:44:00,0.76004,0.76004,0.75959,0.75959,11631572.0
2009-01-19 20:45:00,0.75947,0.75947,0.75871,0.75888,66241973.0
2009-01-19 20:46:00,0.75893,0.75898,0.75889,0.75893,6768588.0
2009-01-19 20:47:00,0.759,0.75911,0.75894,0.75894,12527745.0
2009-01-19 20:48:00,0.75891,0.75902,0.75888,0.75902,11956086.0
2009-01-19 20:49:00,0.75907,0.75908,0.75877,0.75908,15107978.0
2009-01-19 20:50:00,0.75927,0.75949,0.75927,0.75949,56832174.0
2009-01-19 20:51:00,0.75947,0.75949,0.75906,0.75949,3795050.0
2009-01-19 20:52:00,0.75963,0.75987,0.75955,0.75987,24836745.0
2009-01-19 20:53:00,0.7597,0.75978,0.75962,0.75966,39674175.0
2009-01-19 20:54:00,0.75968,0.75968,0.75943,0.75943,3575312.0
2009-01-19 20:55:00,0.75935,0.75935,0.75899,0.75899,36258633.0
2009-01-19 20:56:00,0.75896,0.75896,0.75879,0.75891,4341054.0
2009-01-19 20:57:00,0.75897,0.75907,0.75897,0.75907,7251738.0
2009-01-19 20:58:00,0.7591,0.7591,0.75896,0.75896,27103134.0
2009-01-19 20:59:00,0.75894,0.75898,0.75892,0.75892,30748142.0
2009-01-19 21:00:00,0.75784,0.75937,0.75779,0.75894,623693325.0
2009-01-19 21:01:00,0.75893,0.75932,0.75893,0.75932,100746586.0
2009-01-19 21:02:00,0.75937,0.75938,0.75927,0.75929,74111648.0
2009-01-19 21:03:00,0.75932,0.75942,0.75932,0.75941,159434667.0
2009-01-19 21:04:00,0.75942,0.75946,0.75937,0.75943,23636585.0
2009-01-19 21:05:00,0.75952,0.75961,0.75944,0.75961,4046041.0
2009-01-19 21:06:00,0.75948,0.75955,0.75947,0.75947,602018802.0
2009-01-19 21:07:00,0.75948,0.75948,0.75926,0.75928,3948816.0
2009-01-19 21:08:00,0.75912,0.75935,0.75912,0.7592,41966929.0
2009-01-19 21:09:00,0.75929,0.75932,0.75923,0.75928,111378666.0
2009-01-19 21:10:00,0.75835,0.75936,0.75835,0.7593,16008558.0
2009-01-19 21:11:00,0.75923,0.75941,0.75923,0.75929,210745440.0
2009-01-19 21:12:00,0.75925,0.75925,0.75907,0.75907,17365287.0
2009-01-19 21:13:00,0.75915,0.75915,0.75912,0.75913,28553676.0
2009-01-19 21:14:00,0.75896,0.75896,0.75877,0.75888,175575330.0
2009-01-19 21:15:00,0.75894,0.75927,0.75894,0.75916,75182520.0
2009-01-19 21:16:00,0.75911,0.75911,0.75886,0.75886,11583819.0
2009-01-19 21:17:00,0.75884,0.759,0.75881,0.75894,9994344.0
2009-01-19 21:18:00,0.75893,0.75893,0.75875,0.75875,120153460.0
2009-01-19 21:19:00,0.75855,0.75855,0.75826,0.75841,5026890.0
2009-01-19 21:20:00,0.75845,0.75891,0.75845,0.75882,92805950.0
2009-01-19 21:21:00,0.75882,0.75891,0.75882,0.75891,243241796.0
2009-01-19 21:22:00,0.7589,0.7589,0.75869,0.75872,35381805.0
2009-01-19 21:23:00,0.75867,0.75867,0.75826,0.75826,65304431.0
2009-01-19 21:25:00,0.75827,0.75894,0.75827,0.7589,13416560.0
2009-01-19 21:26:00,0.7589,0.75914,0.75878,0.75914,4472585.0
2009-01-19 21:27:00,0.7592,0.75928,0.7591,0.75926,11213031.0
2009-01-19 21:28:00,0.75909,0.75932,0.75909,0.75932,34997643.0
2009-01-19 21:29:00,0.75945,0.75966,0.75945,0.75961,23904513.0
2009-01-19 21:30:00,0.75948,0.75948,0.75935,0.75935,33246270.0
2009-01-19 21:31:00,0.75929,0.7594,0.75911,0.7594,5327129.0
2009-01-19 21:32:00,0.75964,0.76026,0.75964,0.76026,8501784.0
2009-01-19 21:33:00,0.76033,0.76056,0.76032,0.76056,8705024.0
2009-01-19 21:34:00,0.76051,0.76055,0.7604,0.7604,35231253.0
2009-01-19 21:35:00,0.7603,0.7603,0.75992,0.75992,11100629.0
2009-01-19 21:36:00,0.75989,0.75991,0.75974,0.75991,28044945.0
2009-01-19 21:37:00,0.75988,0.75988,0.75941,0.75941,8866366.0
2009-01-19 21:38:00,0.7594,0.75971,0.7594,0.75971,12110263.0
2009-01-19 21:39:00,0.75978,0.75999,0.75978,0.75998,12379320.0
2009-01-19 21:40:00,0.75983,0.75993,0.75976,0.75993,7469799.0
2009-01-19 21:41:00,0.75988,0.75988,0.75981,0.75981,128854850.0
2009-01-19 21:42:00,0.7598,0.7599,0.7598,0.75989,91856070.0
2009-01-19 21:43:00,0.75984,0.75991,0.75977,0.75986,16259493.0
2009-01-19 21:44:00,0.75988,0.75988,0.75957,0.75957,6285078.0
2009-01-19 21:45:00,0.75959,0.75996,0.75959,0.75993,61934712.0
2009-01-19 21:46:00,0.75989,0.76001,0.75981,0.75999,36147336.0
2009-01-19 21:47:00,0.7599,0.76002,0.75978,0.75997,3482019.0
2009-01-19 21:48:00,0.7599,0.75991,0.7597,0.75991,16823550.0
2009-01-19 21:49:00,0.76002,0.76017,0.75965,0.75969,117199740.0
2009-01-19 21:50:00,0.75972,0.75972,0.75949,0.75968,14155845.0
2009-01-19 21:51:00,0.75974,0.76025,0.75974,0.76025,54740634.0
2009-01-19 21:52:00,0.76028,0.7604,0.76025,0.7604,39335437.0
2009-01-19 21:53:00,0.76033,0.7604,0.76033,0.76035,606174144.0
2009-01-19 21:54:00,0.76036,0.7604,0.76032,0.76032,6869050.0
2009-01-19 21:55:00,0.76032,0.76032,0.76014,0.76014,21592955.0
2009-01-19 21:56:00,0.76012,0.76012,0.76003,0.76009,35251119.0
2009-01-19 21:57:00,0.76004,0.76004,0.75977,0.76003,32750198.0
2009-01-19 21:58:00,0.76011,0.76023,0.76011,0.7602,17028528.0
2009-01-19 21:59:00,0.76021,0.76021,0.75978,0.7599,108631080.0
2009-01-19 22:00:00,0.75981,0.75996,0.75969,0.75977,39994422.0
2009-01-19 22:01:00,0.7597,0.75976,0.75968,0.75972,207308946.0
2009-01-19 22:02:00,0.75967,0.7597,0.75926,0.7597,29804624.0
2009-01-19 22:03:00,0.75964,0.75964,0.75936,0.75936,21334784.0
2009-01-19 22:04:00,0.75949,0.75971,0.75949,0.75971,24313290.0
2009-01-19 22:05:00,0.75969,0.75971,0.75958,0.75971,18888430.0
2009-01-19 22:06:00,0.75961,0.75961,0.75889,0.75889,103825462.0
2009-01-19 22:07:00,0.75885,0.75933,0.75885,0.75933,18369288.0
2009-01-19 22:08:00,0.75947,0.75967,0.75947,0.75967,6948680.0
2009-01-19 22:09:00,0.75972,0.75989,0.75972,0.75982,32100484.0
2009-01-19 22:10:00,0.75973,0.7603,0.75973,0.76024,19472320.0
2009-01-19 22:11:00,0.76026,0.76026,0.75999,0.76014,36904253.0
2009-01-19 22:12:00,0.76008,0.76008,0.75956,0.75956,3090791.0
2009-01-19 22:13:00,0.75958,0.75958,0.75913,0.75923,11096082.0
2009-01-19 22:14:00,0.75929,0.75935,0.75923,0.75923,8591205.0
2009-01-19 22:15:00,0.75923,0.75936,0.75923,0.75936,17977100.0
2009-01-19 22:16:00,0.75931,0.75966,0.75931,0.75966,13857985.0
2009-01-19 22:17:00,0.75963,0.75965,0.75947,0.75965,26570952.0
2009-01-19 22:18:00,0.75962,0.75963,0.75952,0.75954,23393398.0
2009-01-19 22:19:00,0.75966,0.75973,0.75958,0.75958,24188910.0
2009-01-19 22:20:00,0.75956,0.75956,0.75884,0.75907,64049048.0
2009-01-19 22:21:00,0.7589,0.75894,0.75885,0.75888,10898838.0
2009-01-19 22:22:00,0.75887,0.759,0.75887,0.75895,6632528.0
2009-01-19 22:23:00,0.75889,0.75892,0.75879,0.75885,7623719.0
2009-01-19 22:24:00,0.75886,0.75913,0.75886,0.75913,27146059.0
2009-01-19 22:25:00,0.75917,0.75917,0.75899,0.75914,28706650.0
2009-01-19 22:26:00,0.75915,0.75934,0.75908,0.75932,32202256.0
2009-01-19 22:27:00,0.75922,0.75922,0.75909,0.75913,3682196.0
2009-01-19 22:28:00,0.75912,0.75917,0.75909,0.75917,4421530.0
2009-01-19 22:29:00,0.75922,0.75936,0.7592,0.75936,10528612.0
2009-01-19 22:30:00,0.75934,0.7597,0.75934,0.7597,4371966.0
2009-01-19 22:31:00,0.75986,0.76003,0.75986,0.76002,6071212.0
2009-01-19 22:32:00,0.75991,0.75993,0.7597,0.75989,97958743.0
2009-01-19 22:33:00,0.75983,0.75983,0.75915,0.75915,26818610.0
2009-01-19 22:34:00,0.75929,0.75956,0.75929,0.75947,53505298.0
2009-01-19 22:35:00,0.75941,0.75954,0.7594,0.75952,18290832.0
2009-01-19 22:36:00,0.75945,0.75945,0.75933,0.75938,13459589.0
2009-01-19 22:37:00,0.75933,0.75933,0.75916,0.75921,29642624.0
2009-01-19 22:38:00,0.75917,0.75923,0.75888,0.75923,17180761.0
2009-01-19 22:39:00,0.75919,0.75922,0.75909,0.75922,17438040.0
2009-01-19 22:40:00,0.75934,0.75934,0.75911,0.75917,23224012.0
2009-01-19 22:41:00,0.75911,0.75911,0.75895,0.759,40199964.0
2009-01-19 22:42:00,0.75898,0.75919,0.75897,0.75897,6094270.0
2009-01-19 22:43:00,0.75908,0.75978,0.75908,0.75978,2880384.0
2009-01-19 22:44:00,0.7597,0.7597,0.75925,0.75925,187510650.0
2009-01-19 22:45:00,0.75909,0.75909,0.75893,0.75898,15367296.0
2009-01-19 22:46:00,0.75913,0.75922,0.75905,0.75917,8488633.0
2009-01-19 22:47:00,0.7592,0.7593,0.75911,0.75929,13200643.0
2009-01-19 22:48:00,0.75925,0.75943,0.75925,0.75943,87945692.0
2009-01-19 22:49:00,0.75958,0.7597,0.75958,0.75964,16788189.0
2009-01-19 22:50:00,0.75973,0.75973,0.7596,0.75963,80744911.0
2009-01-19 22:51:00,0.75963,0.75963,0.75923,0.75929,24049883.0
2009-01-19 22:52:00,0.75939,0.75985,0.75939,0.75985,7360591.0
2009-01-19 22:53:00,0.75994,0.76029,0.75994,0.76029,4356023.0
2009-01-19 22:54:00,0.76026,0.76029,0.76002,0.76003,20997459.0
2009-01-19 22:55:00,0.76002,0.76002,0.7598,0.75994,14273407.0
2009-01-19 22:56:00,0.75988,0.75995,0.7596,0.7596,6491141.0
2009-01-19 22:57:00,0.7595,0.7595,0.75909,0.75929,24029984.0
2009-01-19 22:58:00,0.75935,0.7594,0.75919,0.75936,14692950.0
2009-01-19 22:59:00,0.75938,0.75942,0.75937,0.7594,7606156.0
2009-01-19 23:00:00,0.75936,0.75941,0.75931,0.75931,15606093.0
2009-01-19 23:01:00,0.75934,0.75938,0.75927,0.75927,14840616.0
2009-01-19 23:02:00,0.75922,0.75922,0.75907,0.75911,8860930.0
2009-01-19 23:03:00,0.75919,0.75923,0.7591,0.75923,34787765.0
2009-01-19 23:04:00,0.75926,0.75926,0.7591,0.75916,8944834.0
2009-01-19 23:05:00,0.75913,0.7592,0.75903,0.75907,8837818.0
2009-01-19 23:06:00,0.75892,0.75899,0.75886,0.75886,8771059.0
2009-01-19 23:07:00,0.759,0.75905,0.75895,0.75899,32877928.0
2009-01-19 23:08:00,0.75884,0.75884,0.75865,0.7588,70038276.0
2009-01-19 23:09:00,0.75895,0.75903,0.75895,0.75903,6221901.0
2009-01-19 23:10:00,0.75894,0.75894,0.75871,0.75871,20781540.0
2009-01-19 23:11:00,0.75877,0.75877,0.75867,0.75875,20560723.0
2009-01-19 23:12:00,0.75877,0.75877,0.75861,0.75866,19019595.0
2009-01-19 23:13:00,0.7587,0.75876,0.7587,0.75873,14663094.0
2009-01-19 23:14:00,0.75878,0.75886,0.75825,0.75886,19373703.0
2009-01-19 23:15:00,0.75879,0.7589,0.75879,0.75887,16519799.0
2009-01-19 23:16:00,0.75881,0.75885,0.75865,0.75884,14417298.0
2009-01-19 23:17:00,0.75878,0.75886,0.75876,0.75884,41212922.0
2009-01-19 23:18:00,0.75867,0.75874,0.75855,0.75874,48144924.0
2009-01-19 23:19:00,0.75881,0.75921,0.75881,0.75921,16555814.0
2009-01-19 23:20:00,0.75925,0.75925,0.75889,0.75889,16388379.0
2009-01-19 23:21:00,0.75889,0.75894,0.75889,0.75894,19805660.0
2009-01-19 23:22:00,0.75902,0.75911,0.75899,0.75903,12828009.0
2009-01-19 23:23:00,0.75908,0.75908,0.7589,0.75902,8448707.0
2009-01-19 23:24:00,0.75897,0.75908,0.75897,0.75908,6967480.0
2009-01-19 23:25:00,0.75914,0.75914,0.75891,0.75891,13418292.0
2009-01-19 23:26:00,0.75883,0.75883,0.75832,0.75856,28487647.0
2009-01-19 23:27:00,0.75847,0.75852,0.75838,0.7584,5831639.0
2009-01-19 23:28:00,0.75833,0.75838,0.75824,0.75832,3541105.0
2009-01-19 23:29:00,0.7584,0.75849,0.75834,0.75834,6831527.0
2009-01-19 23:30:00,0.75828,0.75828,0.75814,0.75815,7304440.0
2009-01-19 23:31:00,0.7582,0.75826,0.75812,0.75812,37463950.0
2009-01-19 23:32:00,0.75807,0.75807,0.75767,0.75767,8697782.0
2009-01-19 23:33:00,0.7576,0.7576,0.75722,0.75748,139252550.0
2009-01-19 23:34:00,0.75751,0.75751,0.75733,0.7574,18890252.0
2009-01-19 23:35:00,0.7575,0.75783,0.7575,0.75775,92477614.0
2009-01-19 23:36:00,0.75765,0.75765,0.75669,0.75669,49566080.0
2009-01-19 23:37:00,0.75668,0.75669,0.75645,0.75668,26871811.0
2009-01-19 23:38:00,0.75667,0.75682,0.75666,0.75666,3480663.0
2009-01-19 23:39:00,0.75656,0.75694,0.75656,0.75682,190353200.0
2009-01-19 23:40:00,0.7568,0.7568,0.75665,0.75676,54942674.0
2009-01-19 23:41:00,0.75671,0.75674,0.75663,0.75663,29983560.0
2009-01-19 23:42:00,0.75652,0.75659,0.75645,0.75645,10211050.0
2009-01-19 23:43:00,0.7565,0.75678,0.7565,0.75678,5304167.0
2009-01-19 23:44:00,0.75685,0.75702,0.75679,0.75688,21988067.0
2009-01-19 23:45:00,0.75672,0.75673,0.75657,0.75657,15458244.0
2009-01-19 23:46:00,0.75667,0.75669,0.75656,0.75663,4282667.0
2009-01-19 23:47:00,0.75669,0.75689,0.75669,0.75675,13528874.0
2009-01-19 23:48:00,0.75661,0.75661,0.75649,0.75656,20718510.0
2009-01-19 23:49:00,0.75654,0.75654,0.75622,0.75631,15033525.0
2009-01-19 23:50:00,0.75657,0.7568,0.75657,0.75674,14630755.0
2009-01-19 23:51:00,0.75661,0.75686,0.75656,0.75686,14094873.0
2009-01-19 23:52:00,0.75681,0.75681,0.75669,0.75669,14049775.0
2009-01-19 23:53:00,0.75678,0.75684,0.7567,0.75684,11640930.0
2009-01-19 23:54:00,0.75671,0.75671,0.75624,0.75634,8929882.0
2009-01-19 23:55:00,0.7563,0.75633,0.756,0.756,13241767.0
2009-01-19 23:56:00,0.75598,0.75599,0.75549,0.75549,28231399.0
2009-01-19 23:57:00,0.75523,0.75523,0.75488,0.75519,13676099.0
2009-01-19 23:58:00,0.75534,0.75576,0.75534,0.75562,46196028.0
2009-01-19 23:59:00,0.75563,0.75563,0.75543,0.75554,13683196.0
2009-01-20 00:00:00,0.75545,0.75549,0.75534,0.75549,55783198.0
2009-01-20 00:01:00,0.75551,0.75559,0.75541,0.75559,35144135.0
2009-01-20 00:02:00,0.75565,0.75601,0.7549,0.7559,9743930.0
2009-01-20 00:03:00,0.75587,0.75604,0.75545,0.75573,16276680.0
2009-01-20 00:04:00,0.75625,0.75635,0.75618,0.75635,10473399.0
2009-01-20 00:05:00,0.75633,0.75633,0.7559,0.75591,15788451.0
2009-01-20 00:06:00,0.75569,0.75583,0.75564,0.75583,14383250.0
2009-01-20 00:07:00,0.75597,0.75605,0.75575,0.75575,14563017.0
2009-01-20 00:08:00,0.75576,0.75577,0.7556,0.7556,3465556.0
2009-01-20 00:09:00,0.75549,0.75554,0.7553,0.7554,11163628.0
2009-01-20 00:10:00,0.75547,0.75569,0.75547,0.7556,2683997.0
2009-01-20 00:11:00,0.75545,0.75567,0.75545,0.75546,6798631.0
2009-01-20 00:12:00,0.7553,0.7553,0.75489,0.75496,5517576.0
2009-01-20 00:13:00,0.75501,0.75517,0.75498,0.75508,21366441.0
2009-01-20 00:14:00,0.7549,0.75535,0.7549,0.75535,39809640.0
2009-01-20 00:15:00,0.75543,0.75543,0.75504,0.75504,3193320.0
2009-01-20 00:16:00,0.75521,0.7554,0.75515,0.7554,4341202.0
2009-01-20 00:17:00,0.75545,0.75552,0.75527,0.7554,8264010.0
2009-01-20 00:18:00,0.75507,0.75507,0.75422,0.75475,167449152.0
2009-01-20 00:19:00,0.75504,0.75559,0.75504,0.75559,31041283.0
2009-01-20 00:20:00,0.75595,0.75626,0.75595,0.75626,26587326.0
2009-01-20 00:21:00,0.75609,0.75615,0.75608,0.75608,92983834.0
2009-01-20 00:22:00,0.75633,0.75643,0.75631,0.75643,40876355.0
2009-01-20 00:23:00,0.75647,0.75655,0.75597,0.75644,2721582.0
2009-01-20 00:24:00,0.75625,0.75628,0.75613,0.75623,18706704.0
2009-01-20 00:25:00,0.7561,0.75625,0.7561,0.75625,6869340.0
2009-01-20 00:26:00,0.7563,0.75635,0.75628,0.75635,29360010.0
2009-01-20 00:27:00,0.7562,0.7562,0.7561,0.7561,62262193.0
2009-01-20 00:28:00,0.75626,0.75626,0.75617,0.7562,12637850.0
2009-01-20 00:29:00,0.75626,0.75626,0.75547,0.75573,60861102.0
2009-01-20 00:30:00,0.75574,0.7564,0.75565,0.7564,19426750.0
2009-01-20 00:31:00,0.75642,0.75647,0.75633,0.75633,38962546.0
2009-01-20 00:32:00,0.75635,0.75637,0.75621,0.75637,7717001.0
2009-01-20 00:33:00,0.75634,0.75636,0.75611,0.75611,8958380.0
2009-01-20 00:34:00,0.75623,0.75641,0.75623,0.75641,28887289.0
2009-01-20 00:35:00,0.75628,0.75628,0.7561,0.75612,24389904.0
2009-01-20 00:36:00,0.75614,0.75614,0.75587,0.75587,48277910.0
2009-01-20 00:37:00,0.75605,0.75608,0.75582,0.75601,20002467.0
2009-01-20 00:38:00,0.75603,0.75606,0.75545,0.75564,20039058.0
2009-01-20 00:39:00,0.75566,0.75573,0.75549,0.75549,39203792.0
2009-01-20 00:40:00,0.75536,0.75541,0.75521,0.75525,13742561.0
2009-01-20 00:41:00,0.75523,0.7553,0.7551,0.7551,19444128.0
2009-01-20 00:42:00,0.75517,0.75539,0.75517,0.75522,45943760.0
2009-01-20 00:43:00,0.75503,0.75543,0.75503,0.75507,9115496.0
2009-01-20 00:44:00,0.75528,0.75534,0.75522,0.75525,10844270.0
2009-01-20 00:45:00,0.75526,0.75548,0.75526,0.75535,15245613.0
2009-01-20 00:46:00,0.75544,0.75548,0.75537,0.75548,5998629.0
2009-01-20 00:47:00,0.7555,0.75556,0.7555,0.75551,7103276.0
2009-01-20 00:48:00,0.75542,0.75544,0.75522,0.75544,15704427.0
2009-01-20 00:49:00,0.7554,0.7554,0.75485,0.75518,1761628.0
2009-01-20 00:50:00,0.75509,0.75512,0.75495,0.75511,16329372.0
2009-01-20 00:51:00,0.75502,0.75506,0.75496,0.75496,14820512.0
2009-01-20 00:52:00,0.755,0.75508,0.75493,0.755,25986443.0
2009-01-20 00:53:00,0.75499,0.75499,0.75488,0.75488,23286690.0
2009-01-20 00:54:00,0.75484,0.75499,0.75484,0.7549,8341888.0
2009-01-20 00:55:00,0.75489,0.7549,0.75461,0.75461,51284893.0
2009-01-20 00:56:00,0.75455,0.75478,0.75442,0.75478,93119392.0
2009-01-20 00:57:00,0.75485,0.75503,0.7548,0.75497,31605880.0
2009-01-20 00:58:00,0.75517,0.75522,0.75505,0.7552,5105161.0
2009-01-20 00:59:00,0.75524,0.75539,0.75517,0.75539,32513510.0
2009-01-20 01:00:00,0.75554,0.75564,0.75546,0.7555,6786059.0
2009-01-20 01:01:00,0.75545,0.75549,0.75543,0.75546,18389707.0
2009-01-20 01:02:00,0.75532,0.75537,0.75526,0.7553,91860820.0
2009-01-20 01:03:00,0.75536,0.75546,0.75447,0.75546,5965290.0
2009-01-20 01:04:00,0.75544,0.7555,0.75543,0.7555,4367695.0
2009-01-20 01:05:00,0.75534,0.75563,0.75534,0.75563,12063203.0
2009-01-20 01:06:00,0.75568,0.75599,0.75568,0.75593,5940824.0
2009-01-20 01:07:00,0.75592,0.75592,0.75568,0.75568,3986398.0
2009-01-20 01:08:00,0.75555,0.75559,0.7555,0.75559,29858940.0
2009-01-20 01:09:00,0.75567,0.75567,0.75547,0.75547,9806547.0
2009-01-20 01:10:00,0.75545,0.75581,0.75545,0.75581,34657209.0
2009-01-20 01:11:00,0.75584,0.75592,0.75573,0.75579,11469734.0
2009-01-20 01:12:00,0.75564,0.75573,0.75556,0.75556,12469714.0
2009-01-20 01:13:00,0.75556,0.75556,0.75518,0.75518,12954515.0
2009-01-20 01:14:00,0.75526,0.75543,0.75509,0.75543,19133721.0
2009-01-20 01:15:00,0.7556,0.75598,0.7556,0.75585,18218694.0
2009-01-20 01:16:00,0.75592,0.75623,0.75592,0.75623,9899515.0
2009-01-20 01:17:00,0.75628,0.75632,0.75626,0.75631,13656743.0
2009-01-20 01:18:00,0.75622,0.75629,0.75619,0.75619,6145995.0
2009-01-20 01:19:00,0.75628,0.75636,0.75627,0.75627,13151313.0
2009-01-20 01:20:00,0.75631,0.75631,0.75539,0.75549,8104062.0
2009-01-20 01:21:00,0.75553,0.75582,0.75553,0.75582,8288027.0
2009-01-20 01:22:00,0.7559,0.7559,0.75561,0.75561,16805392.0
2009-01-20 01:23:00,0.75554,0.75576,0.75554,0.75576,9173417.0
2009-01-20 01:24:00,0.75589,0.75613,0.75589,0.75613,24502893.0
2009-01-20 01:25:00,0.75619,0.75619,0.75596,0.75597,4354041.0
2009-01-20 01:26:00,0.75589,0.75605,0.75589,0.75605,49051665.0
2009-01-20 01:27:00,0.75609,0.75626,0.756,0.75626,12393459.0
2009-01-20 01:28:00,0.75626,0.75626,0.75607,0.75617,1036058.0
2009-01-20 01:29:00,0.75611,0.75613,0.75595,0.75613,14044445.0
2009-01-20 01:30:00,0.75616,0.7562,0.75515,0.75615,15200777.0
2009-01-20 01:31:00,0.75604,0.75611,0.75603,0.75606,3778360.0
2009-01-20 01:32:00,0.75602,0.75618,0.75587,0.75606,7403248.0
2009-01-20 01:33:00,0.75609,0.75625,0.756,0.75614,7011279.0
2009-01-20 01:34:00,0.75624,0.75646,0.75624,0.75646,14267210.0
2009-01-20 01:35:00,0.75636,0.75636,0.75627,0.7563,13399264.0
2009-01-20 01:36:00,0.75635,0.75635,0.75625,0.75625,11983470.0
2009-01-20 01:37:00,0.75619,0.75619,0.7561,0.75613,2405683.0
2009-01-20 01:38:00,0.75622,0.75623,0.75596,0.75621,17999766.0
2009-01-20 01:39:00,0.75614,0.7564,0.75614,0.75634,6743564.0
2009-01-20 01:40:00,0.75629,0.75636,0.75609,0.75609,6283396.0
2009-01-20 01:41:00,0.75598,0.75598,0.75559,0.75576,31881703.0
2009-01-20 01:42:00,0.75597,0.75617,0.75596,0.75596,6094431.0
2009-01-20 01:43:00,0.75587,0.75636,0.75587,0.75635,7412828.0
2009-01-20 01:44:00,0.75645,0.75645,0.7562,0.7562,25531081.0
2009-01-20 01:45:00,0.75613,0.75613,0.75587,0.75591,11732824.0
2009-01-20 01:46:00,0.75591,0.75591,0.75579,0.75579,40153668.0
2009-01-20 01:47:00,0.75585,0.75594,0.7558,0.75594,23780955.0
2009-01-20 01:48:00,0.75614,0.75614,0.75603,0.75603,27786232.0
2009-01-20 01:49:00,0.75597,0.75597,0.75489,0.75561,2918760.0
2009-01-20 01:50:00,0.75556,0.75593,0.75556,0.75593,165146933.0
2009-01-20 01:51:00,0.75597,0.75597,0.75567,0.75567,20105506.0
2009-01-20 01:52:00,0.75559,0.75565,0.75552,0.75552,11608132.0
2009-01-20 01:53:00,0.75548,0.75562,0.75548,0.75562,20297544.0
2009-01-20 01:54:00,0.75548,0.75555,0.75526,0.75526,10815524.0
2009-01-20 01:55:00,0.75513,0.75513,0.75482,0.75509,32218455.0
2009-01-20 01:56:00,0.75506,0.75516,0.75506,0.75513,23369984.0
2009-01-20 01:57:00,0.75517,0.75517,0.75463,0.75463,14666906.0
2009-01-20 01:58:00,0.75477,0.75506,0.75477,0.75504,11197136.0
2009-01-20 01:59:00,0.75521,0.75521,0.75503,0.75503,27453051.0
2009-01-20 02:00:00,0.75504,0.75517,0.75504,0.75508,28596931.0
2009-01-20 02:01:00,0.75491,0.75501,0.75491,0.755,10642656.0
2009-01-20 02:02:00,0.75491,0.75521,0.75491,0.75521,16020650.0
2009-01-20 02:03:00,0.75506,0.75507,0.75496,0.75507,22022220.0
2009-01-20 02:04:00,0.75517,0.75522,0.755,0.75522,31204314.0
2009-01-20 02:05:00,0.75529,0.7555,0.75529,0.7555,10753155.0
2009-01-20 02:06:00,0.7556,0.75562,0.75548,0.75548,21891225.0
2009-01-20 02:07:00,0.75554,0.75572,0.75554,0.75565,11393925.0
2009-01-20 02:08:00,0.7557,0.75572,0.75559,0.75565,21230736.0
2009-01-20 02:09:00,0.75559,0.75562,0.7555,0.7555,166714044.0
2009-01-20 02:10:00,0.75555,0.75556,0.75446,0.75528,2777655.0
2009-01-20 02:11:00,0.7553,0.75546,0.7553,0.75535,30808550.0
2009-01-20 02:12:00,0.75511,0.75515,0.75498,0.7551,23392638.0
2009-01-20 02:13:00,0.75494,0.75496,0.75484,0.75496,38754625.0
2009-01-20 02:14:00,0.75502,0.75509,0.75495,0.75495,12848033.0
2009-01-20 02:15:00,0.75494,0.75508,0.75492,0.75508,27461632.0
2009-01-20 02:16:00,0.75502,0.75516,0.75498,0.75498,7265342.0
2009-01-20 02:17:00,0.75503,0.75514,0.75501,0.7551,6654035.0
2009-01-20 02:18:00,0.75503,0.75509,0.75497,0.75509,29249269.0
2009-01-20 02:19:00,0.7552,0.75536,0.7552,0.75536,6174721.0
2009-01-20 02:20:00,0.75539,0.75548,0.75527,0.75527,7404816.0
2009-01-20 02:21:00,0.75545,0.75551,0.75532,0.7555,18627513.0
2009-01-20 02:22:00,0.75543,0.75543,0.75534,0.75535,2342893.0
2009-01-20 02:23:00,0.75543,0.75553,0.7553,0.7553,11672967.0
2009-01-20 02:24:00,0.75512,0.75515,0.75493,0.75515,14418656.0
2009-01-20 02:25:00,0.7552,0.75532,0.75495,0.75532,13441878.0
2009-01-20 02:26:00,0.75529,0.7554,0.75508,0.75525,6566098.0
2009-01-20 02:27:00,0.75529,0.75538,0.75507,0.75531,7362021.0
2009-01-20 02:28:00,0.75534,0.75552,0.75534,0.75552,4010576.0
2009-01-20 02:29:00,0.75565,0.75586,0.75464,0.75586,14008641.0
2009-01-20 02:30:00,0.75582,0.75588,0.75575,0.75584,12775810.0
2009-01-20 02:31:00,0.75583,0.75619,0.75583,0.75619,1030187.0
2009-01-20 02:32:00,0.75621,0.75621,0.75571,0.75571,11299653.0
2009-01-20 02:33:00,0.75558,0.75596,0.75553,0.75587,49273393.0
2009-01-20 02:34:00,0.75589,0.75593,0.75568,0.75568,4025183.0
2009-01-20 02:35:00,0.75556,0.75557,0.75529,0.75529,26529767.0
2009-01-20 02:36:00,0.7553,0.75556,0.7553,0.75539,9004139.0
2009-01-20 02:37:00,0.75555,0.75602,0.75555,0.7559,16281139.0
2009-01-20 02:38:00,0.75585,0.75599,0.75584,0.75584,7684776.0
2009-01-20 02:39:00,0.75579,0.75607,0.75555,0.75602,7536561.0
2009-01-20 02:40:00,0.75589,0.75658,0.75589,0.75658,12200865.0
2009-01-20 02:41:00,0.75638,0.75638,0.756,0.756,5632844.0
2009-01-20 02:42:00,0.75592,0.75593,0.75572,0.75593,13356226.0
2009-01-20 02:43:00,0.75604,0.75615,0.75604,0.75615,9643012.0
2009-01-20 02:44:00,0.75611,0.75611,0.75564,0.75564,17863214.0
2009-01-20 02:45:00,0.75551,0.75554,0.75489,0.7551,18709025.0
2009-01-20 02:46:00,0.75506,0.75506,0.75469,0.75469,13508357.0
2009-01-20 02:47:00,0.75459,0.75469,0.75428,0.75428,11454815.0
2009-01-20 02:48:00,0.75432,0.75432,0.75376,0.75384,11084009.0
2009-01-20 02:49:00,0.75379,0.75379,0.75356,0.75356,32155506.0
2009-01-20 02:50:00,0.75347,0.75347,0.75324,0.75324,9334234.0
2009-01-20 02:51:00,0.7531,0.7533,0.7531,0.7533,32238110.0
2009-01-20 02:52:00,0.75338,0.75343,0.75332,0.75342,4276793.0
2009-01-20 02:53:00,0.75338,0.75338,0.75304,0.75304,5875605.0
2009-01-20 02:54:00,0.75312,0.75312,0.75305,0.75311,11112016.0
2009-01-20 02:55:00,0.75337,0.75339,0.75316,0.75318,4123969.0
2009-01-20 02:56:00,0.75328,0.75332,0.75231,0.7528,6574770.0
2009-01-20 02:57:00,0.75261,0.75261,0.75242,0.75251,83616264.0
2009-01-20 02:58:00,0.75271,0.75298,0.75271,0.75284,19580183.0
2009-01-20 02:59:00,0.75283,0.75315,0.75266,0.75315,6980106.0
2009-01-20 03:00:00,0.75313,0.75322,0.75313,0.75321,34249983.0
2009-01-20 03:01:00,0.7532,0.75351,0.7532,0.75351,4838556.0
2009-01-20 03:02:00,0.75343,0.75371,0.75343,0.75371,29381680.0
2009-01-20 03:03:00,0.75378,0.75378,0.7533,0.7533,101370976.0
2009-01-20 03:04:00,0.7533,0.7533,0.75306,0.7532,55455117.0
2009-01-20 03:05:00,0.75327,0.75343,0.75327,0.75338,8845184.0
2009-01-20 03:06:00,0.75346,0.75346,0.75333,0.75344,22886185.0
2009-01-20 03:07:00,0.75345,0.75358,0.75342,0.75349,25509421.0
2009-01-20 03:08:00,0.75343,0.75343,0.75321,0.75321,14585683.0
2009-01-20 03:09:00,0.75322,0.75322,0.75304,0.75311,17628601.0
2009-01-20 03:10:00,0.75312,0.75327,0.75286,0.75327,1718831.0
2009-01-20 03:11:00,0.7534,0.75357,0.7534,0.75357,16733539.0
2009-01-20 03:12:00,0.7536,0.75382,0.75354,0.75382,7860216.0
2009-01-20 03:13:00,0.75392,0.75397,0.75374,0.75397,6277342.0
2009-01-20 03:14:00,0.75397,0.75411,0.75397,0.75411,16366734.0
2009-01-20 03:15:00,0.75412,0.75412,0.75383,0.75383,10791393.0
2009-01-20 03:16:00,0.75356,0.75371,0.75336,0.75336,8519155.0
2009-01-20 03:17:00,0.75356,0.75372,0.75351,0.75369,47555906.0
2009-01-20 03:18:00,0.75371,0.75377,0.75361,0.75361,18992115.0
2009-01-20 03:19:00,0.75353,0.75389,0.75351,0.75365,13010093.0
2009-01-20 03:20:00,0.75362,0.75366,0.75304,0.75304,40879864.0
2009-01-20 03:21:00,0.75287,0.75287,0.75226,0.75229,19772133.0
2009-01-20 03:22:00,0.75223,0.75252,0.75218,0.75252,19816194.0
2009-01-20 03:23:00,0.7524,0.75268,0.7524,0.75268,50484060.0
2009-01-20 03:24:00,0.75259,0.75271,0.75253,0.75271,26719888.0
2009-01-20 03:25:00,0.75297,0.75324,0.75297,0.75324,30767162.0
2009-01-20 03:26:00,0.7532,0.75331,0.75319,0.75319,9298715.0
2009-01-20 03:27:00,0.75319,0.75319,0.7529,0.7529,7292571.0
2009-01-20 03:28:00,0.7527,0.7527,0.75218,0.75255,39543842.0
2009-01-20 03:29:00,0.75257,0.75265,0.75244,0.75256,17694450.0
2009-01-20 03:30:00,0.75259,0.75279,0.75234,0.75279,62918538.0
2009-01-20 03:31:00,0.75268,0.75268,0.75253,0.75253,12897082.0
2009-01-20 03:32:00,0.75238,0.75257,0.75238,0.75257,59581046.0
2009-01-20 03:33:00,0.75271,0.75278,0.75265,0.75278,29103895.0
2009-01-20 03:34:00,0.75283,0.75294,0.75283,0.75284,7422302.0
2009-01-20 03:35:00,0.75293,0.75293,0.75248,0.75253,17938918.0
2009-01-20 03:36:00,0.75272,0.75278,0.75225,0.75275,2713982.0
2009-01-20 03:37:00,0.75267,0.7527,0.7525,0.7525,40118124.0
2009-01-20 03:38:00,0.75217,0.75217,0.75204,0.75204,85290620.0
2009-01-20 03:39:00,0.75226,0.75229,0.75212,0.75212,27851798.0
2009-01-20 03:40:00,0.75184,0.75184,0.75167,0.75179,33550895.0
2009-01-20 03:41:00,0.75159,0.75198,0.75118,0.75179,164974524.0
2009-01-20 03:42:00,0.75197,0.75197,0.75172,0.75192,8560192.0
2009-01-20 03:43:00,0.75197,0.75223,0.75197,0.75222,4641012.0
2009-01-20 03:44:00,0.75197,0.75197,0.75174,0.75174,3340980.0
2009-01-20 03:45:00,0.75162,0.75185,0.75158,0.75177,38842480.0
2009-01-20 03:46:00,0.75209,0.75236,0.75209,0.75221,19716196.0
2009-01-20 03:47:00,0.75223,0.75255,0.75222,0.7525,5043952.0
2009-01-20 03:48:00,0.75256,0.75264,0.75242,0.75245,7422899.0
2009-01-20 03:49:00,0.75258,0.75258,0.75244,0.75244,2658477.0
2009-01-20 03:50:00,0.75239,0.75247,0.75217,0.75247,12199348.0
2009-01-20 03:51:00,0.75256,0.75277,0.75256,0.75277,3742905.0
2009-01-20 03:52:00,0.75277,0.75294,0.75277,0.75294,15298893.0
2009-01-20 03:53:00,0.75276,0.75276,0.75258,0.75261,13305500.0
2009-01-20 03:54:00,0.75278,0.75278,0.75255,0.75268,17465102.0
2009-01-20 03:55:00,0.75267,0.7527,0.75263,0.75264,11421372.0
2009-01-20 03:56:00,0.75218,0.75271,0.75207,0.75253,14842860.0
2009-01-20 03:57:00,0.75265,0.75273,0.75167,0.75252,9226333.0
2009-01-20 03:58:00,0.75258,0.75265,0.75258,0.75264,36407474.0
2009-01-20 03:59:00,0.75261,0.75272,0.75256,0.75261,52760047.0
2009-01-20 04:00:00,0.75265,0.75271,0.75258,0.75271,15158075.0
2009-01-20 04:01:00,0.7526,0.75276,0.7526,0.75274,49753413.0
2009-01-20 04:02:00,0.75274,0.75274,0.75253,0.75253,14502742.0
2009-01-20 04:03:00,0.75258,0.75258,0.75236,0.75236,26719099.0
2009-01-20 04:04:00,0.75229,0.75235,0.75212,0.75212,12881095.0
2009-01-20 04:05:00,0.752,0.75205,0.75163,0.75163,9213646.0
2009-01-20 04:06:00,0.75162,0.75189,0.75161,0.75189,10652387.0
2009-01-20 04:07:00,0.75183,0.75222,0.75183,0.75205,15557276.0
2009-01-20 04:08:00,0.75205,0.75205,0.75175,0.7518,14211405.0
2009-01-20 04:09:00,0.75196,0.75208,0.75196,0.752,14141460.0
2009-01-20 04:10:00,0.75177,0.75177,0.75165,0.75165,14972138.0
2009-01-20 04:11:00,0.75156,0.75161,0.75147,0.7515,19715010.0
2009-01-20 04:12:00,0.75153,0.75153,0.75137,0.75137,12572129.0
2009-01-20 04:13:00,0.75142,0.75158,0.75142,0.75158,4735891.0
2009-01-20 04:14:00,0.75152,0.75162,0.75152,0.75154,16342368.0
2009-01-20 04:15:00,0.75169,0.7519,0.75169,0.75176,20163289.0
2009-01-20 04:16:00,0.75182,0.75208,0.75182,0.75208,5242308.0
2009-01-20 04:17:00,0.75206,0.75208,0.752,0.75208,10603376.0
2009-01-20 04:18:00,0.75223,0.75233,0.75221,0.75221,30570510.0
2009-01-20 04:19:00,0.75226,0.75226,0.7521,0.7521,50835202.0
2009-01-20 04:20:00,0.75204,0.75209,0.75195,0.75208,198181380.0
2009-01-20 04:21:00,0.75216,0.75216,0.75195,0.75195,3425512.0
2009-01-20 04:22:00,0.75194,0.75194,0.75159,0.75163,24657564.0
2009-01-20 04:23:00,0.75155,0.75163,0.7515,0.75163,45695660.0
2009-01-20 04:24:00,0.75174,0.75192,0.75174,0.75178,85437557.0
2009-01-20 04:25:00,0.75171,0.75178,0.75166,0.75172,18578140.0
2009-01-20 04:26:00,0.75152,0.75152,0.75114,0.75126,146736100.0
2009-01-20 04:27:00,0.75126,0.75179,0.75126,0.75173,8054244.0
2009-01-20 04:28:00,0.75174,0.75184,0.75166,0.75184,35898750.0
2009-01-20 04:29:00,0.75193,0.75218,0.75193,0.75218,7537360.0
2009-01-20 04:30:00,0.75218,0.75231,0.75217,0.75217,7424763.0
2009-01-20 04:31:00,0.75212,0.75212,0.75204,0.75208,3534037.0
2009-01-20 04:32:00,0.75211,0.75213,0.75202,0.75207,6255779.0
2009-01-20 04:33:00,0.75219,0.75262,0.75212,0.75262,26109107.0
2009-01-20 04:34:00,0.75249,0.75249,0.75225,0.75225,13731368.0
2009-01-20 04:35:00,0.75207,0.75207,0.75195,0.75195,6449576.0
2009-01-20 04:36:00,0.75206,0.75214,0.75196,0.75206,9265965.0
2009-01-20 04:37:00,0.75199,0.75202,0.75191,0.752,12186973.0
2009-01-20 04:38:00,0.75204,0.75236,0.75204,0.75235,18264162.0
2009-01-20 04:39:00,0.75233,0.75236,0.75225,0.75225,16916172.0
2009-01-20 04:40:00,0.7522,0.7522,0.75188,0.75188,16020730.0
2009-01-20 04:41:00,0.75193,0.75207,0.75193,0.75207,52993872.0
2009-01-20 04:42:00,0.75218,0.75218,0.75205,0.75214,45433715.0
2009-01-20 04:43:00,0.75227,0.75235,0.75214,0.75235,13371636.0
2009-01-20 04:44:00,0.75238,0.75238,0.75223,0.75234,16686665.0
2009-01-20 04:45:00,0.75245,0.75249,0.75192,0.75245,19008736.0
2009-01-20 04:46:00,0.75239,0.75239,0.75216,0.75216,15594061.0
2009-01-20 04:47:00,0.75207,0.75211,0.75198,0.75203,17773661.0
2009-01-20 04:48:00,0.75198,0.75202,0.75186,0.75186,20076870.0
2009-01-20 04:49:00,0.75168,0.75175,0.75165,0.75175,21439746.0
2009-01-20 04:50:00,0.75187,0.75189,0.75185,0.75188,5852602.0
2009-01-20 04:51:00,0.75185,0.75202,0.75185,0.75187,71018332.0
2009-01-20 04:52:00,0.75199,0.75199,0.75189,0.75189,30530159.0
2009-01-20 04:53:00,0.75174,0.75176,0.75163,0.75163,9606850.0
2009-01-20 04:54:00,0.75161,0.75161,0.75126,0.75126,8805238.0
2009-01-20 04:55:00,0.75129,0.75192,0.75129,0.75192,9160095.0
2009-01-20 04:56:00,0.7519,0.75198,0.7518,0.75182,38443765.0
2009-01-20 04:57:00,0.75178,0.75183,0.75171,0.75171,9005930.0
2009-01-20 04:58:00,0.7517,0.75179,0.75168,0.75169,13988701.0
2009-01-20 04:59:00,0.75165,0.75167,0.75159,0.75159,15031875.0
2009-01-20 05:00:00,0.75158,0.7516,0.75148,0.75148,8158486.0
2009-01-20 05:01:00,0.75142,0.75158,0.75139,0.75158,15576118.0
2009-01-20 05:02:00,0.75151,0.75152,0.75146,0.75146,25233634.0
2009-01-20 05:03:00,0.75152,0.75164,0.75151,0.75151,6109309.0
2009-01-20 05:04:00,0.75155,0.75156,0.75147,0.75154,14179821.0
2009-01-20 05:05:00,0.75145,0.75147,0.75136,0.75142,22519791.0
2009-01-20 05:06:00,0.75147,0.75153,0.75145,0.75148,4769543.0
2009-01-20 05:07:00,0.75147,0.75155,0.75129,0.75153,7803022.0
2009-01-20 05:08:00,0.75144,0.75148,0.75124,0.75145,24433486.0
2009-01-20 05:09:00,0.7516,0.75188,0.7516,0.75177,79779577.0
2009-01-20 05:10:00,0.75168,0.75183,0.75163,0.75183,16793226.0
2009-01-20 05:11:00,0.75177,0.75177,0.75151,0.75151,88086622.0
2009-01-20 05:12:00,0.75156,0.75165,0.75152,0.75165,13351514.0
2009-01-20 05:13:00,0.75159,0.75162,0.75144,0.75162,8416252.0
2009-01-20 05:14:00,0.75149,0.75155,0.75145,0.75145,15883518.0
2009-01-20 05:15:00,0.75141,0.75141,0.75103,0.75103,201863130.0
2009-01-20 05:16:00,0.75115,0.75147,0.75115,0.75147,2837259.0
2009-01-20 05:17:00,0.75139,0.75139,0.75126,0.75127,5711056.0
2009-01-20 05:18:00,0.75136,0.75161,0.75136,0.75152,38487281.0
2009-01-20 05:19:00,0.75147,0.75148,0.75134,0.75148,25548968.0
2009-01-20 05:20:00,0.75136,0.75139,0.75132,0.75138,16129900.0
2009-01-20 05:21:00,0.75145,0.75145,0.75125,0.7514,18787053.0
2009-01-20 05:22:00,0.75141,0.75149,0.75141,0.75146,31551490.0
2009-01-20 05:23:00,0.75143,0.75143,0.75127,0.75131,12243785.0
2009-01-20 05:24:00,0.75129,0.75129,0.75105,0.7511,17834274.0
2009-01-20 05:25:00,0.75125,0.75147,0.75125,0.75142,53991220.0
2009-01-20 05:26:00,0.75129,0.75129,0.7512,0.7512,25607387.0
2009-01-20 05:27:00,0.75124,0.75142,0.75124,0.75142,107919723.0
2009-01-20 05:28:00,0.75162,0.75174,0.7516,0.75174,6203344.0
2009-01-20 05:29:00,0.75169,0.75174,0.75169,0.75171,4330395.0
2009-01-20 05:30:00,0.7518,0.75192,0.75178,0.75192,9853636.0
2009-01-20 05:31:00,0.75183,0.75183,0.75175,0.7518,4148940.0
2009-01-20 05:32:00,0.7518,0.75181,0.75178,0.75181,3469844.0
2009-01-20 05:33:00,0.7519,0.75203,0.75188,0.75203,30975623.0
2009-01-20 05:34:00,0.75206,0.75214,0.75185,0.75185,28304721.0
2009-01-20 05:35:00,0.75178,0.75178,0.7517,0.7517,29768683.0
2009-01-20 05:36:00,0.75173,0.75181,0.75167,0.75171,8272262.0
2009-01-20 05:37:00,0.75178,0.75184,0.75177,0.75182,6444353.0
2009-01-20 05:38:00,0.75193,0.75207,0.75193,0.75201,11261457.0
2009-01-20 05:39:00,0.75215,0.75217,0.75187,0.75213,62298461.0
2009-01-20 05:40:00,0.7521,0.7521,0.75205,0.75209,23800955.0
2009-01-20 05:41:00,0.75199,0.75218,0.75199,0.75218,21668579.0
2009-01-20 05:42:00,0.7522,0.7522,0.7521,0.7522,26610868.0
2009-01-20 05:43:00,0.75225,0.75233,0.75212,0.75212,13677442.0
2009-01-20 05:44:00,0.75211,0.75211,0.75176,0.75208,17211200.0
2009-01-20 05:45:00,0.75214,0.75225,0.75212,0.75225,8907420.0
2009-01-20 05:46:00,0.75238,0.75258,0.75238,0.75258,11214961.0
2009-01-20 05:47:00,0.75256,0.75269,0.75256,0.75269,3114144.0
2009-01-20 05:48:00,0.75274,0.75293,0.75268,0.75293,34367900.0
2009-01-20 05:49:00,0.75284,0.75284,0.75254,0.75261,21124234.0
2009-01-20 05:50:00,0.75285,0.753,0.75285,0.753,30132817.0
2009-01-20 05:51:00,0.753,0.75309,0.7529,0.75293,7443687.0
2009-01-20 05:52:00,0.75277,0.7529,0.75269,0.75283,19029612.0
2009-01-20 05:53:00,0.75284,0.75284,0.75277,0.75277,104127426.0
2009-01-20 05:54:00,0.75279,0.75279,0.75263,0.75263,18357887.0
2009-01-20 05:55:00,0.75262,0.75267,0.75245,0.75257,24318155.0
2009-01-20 05:56:00,0.75252,0.75261,0.75252,0.75258,23574352.0
2009-01-20 05:57:00,0.75257,0.75262,0.75256,0.75262,28584080.0
2009-01-20 05:58:00,0.7526,0.75264,0.75258,0.75264,217396140.0
2009-01-20 05:59:00,0.7527,0.75274,0.75266,0.75274,38833320.0
2009-01-20 06:00:00,0.75279,0.75283,0.75272,0.75283,105878250.0
2009-01-20 06:01:00,0.75283,0.75288,0.75283,0.75285,16661976.0
2009-01-20 06:02:00,0.75288,0.753,0.75288,0.753,30870203.0
2009-01-20 06:03:00,0.75301,0.75301,0.75271,0.75271,36792738.0
2009-01-20 06:04:00,0.75263,0.75263,0.75241,0.75248,22572606.0
2009-01-20 06:05:00,0.7525,0.75262,0.75245,0.75249,7002075.0
2009-01-20 06:06:00,0.75243,0.75246,0.75233,0.75237,578576064.0
2009-01-20 06:07:00,0.7525,0.75256,0.75246,0.75248,41089978.0
2009-01-20 06:08:00,0.75244,0.75255,0.75234,0.75234,50489422.0
2009-01-20 06:09:00,0.7523,0.75233,0.75222,0.75231,13027650.0
2009-01-20 06:10:00,0.75223,0.75227,0.752,0.75202,114352371.0
2009-01-20 06:11:00,0.75204,0.75204,0.75149,0.75149,18519975.0
2009-01-20 06:12:00,0.75161,0.75182,0.7516,0.75178,3413075.0
2009-01-20 06:13:00,0.75186,0.75193,0.75181,0.75193,39600504.0
2009-01-20 06:14:00,0.75192,0.75192,0.75177,0.75177,62083716.0
2009-01-20 06:15:00,0.7517,0.7517,0.75155,0.75155,6958678.0
2009-01-20 06:16:00,0.75145,0.75145,0.75072,0.75072,16760634.0
2009-01-20 06:17:00,0.75061,0.75061,0.75013,0.75015,93855180.0
2009-01-20 06:18:00,0.75028,0.75065,0.75028,0.75065,141832525.0
2009-01-20 06:19:00,0.75087,0.75115,0.75087,0.75099,6854284.0
2009-01-20 06:20:00,0.7511,0.7511,0.7507,0.75086,12603672.0
2009-01-20 06:21:00,0.75103,0.75141,0.75103,0.75141,11206979.0
2009-01-20 06:22:00,0.75151,0.75157,0.75148,0.75157,8560748.0
2009-01-20 06:23:00,0.75154,0.75154,0.75125,0.75125,28882541.0
2009-01-20 06:24:00,0.75115,0.75122,0.75113,0.75121,10636863.0
2009-01-20 06:25:00,0.75122,0.75129,0.7512,0.75121,34854819.0
2009-01-20 06:26:00,0.7512,0.75121,0.75087,0.75108,9303216.0
2009-01-20 06:27:00,0.75103,0.75103,0.75065,0.75065,8304960.0
2009-01-20 06:28:00,0.75051,0.75054,0.75003,0.75003,4897608.0
2009-01-20 06:29:00,0.75012,0.75044,0.75002,0.75044,34253340.0
2009-01-20 06:30:00,0.75057,0.75057,0.75038,0.75045,26156599.0
2009-01-20 06:31:00,0.75049,0.75058,0.75046,0.75056,31862388.0
2009-01-20 06:32:00,0.75079,0.75109,0.75063,0.75109,11243387.0
2009-01-20 06:33:00,0.75115,0.75116,0.75082,0.75082,4584917.0
2009-01-20 06:34:00,0.75068,0.75068,0.75054,0.75059,14280540.0
2009-01-20 06:35:00,0.75059,0.75072,0.75059,0.75067,492827598.0
2009-01-20 06:36:00,0.75076,0.75135,0.75076,0.75135,67990054.0
2009-01-20 06:37:00,0.75145,0.75185,0.75145,0.75178,34907095.0
2009-01-20 06:38:00,0.75177,0.75177,0.75081,0.75095,265983368.0
2009-01-20 06:39:00,0.75102,0.75119,0.75092,0.75092,87182675.0
2009-01-20 06:40:00,0.75086,0.75103,0.75077,0.75094,4986006.0
2009-01-20 06:41:00,0.75092,0.75092,0.75066,0.75085,117994135.0
2009-01-20 06:42:00,0.75083,0.75083,0.75068,0.7507,10519254.0
2009-01-20 06:43:00,0.75064,0.75076,0.75057,0.75076,12490640.0
2009-01-20 06:44:00,0.75076,0.75076,0.75064,0.75064,71739060.0
2009-01-20 06:45:00,0.75061,0.75061,0.74987,0.74987,165762198.0
2009-01-20 06:46:00,0.74999,0.75025,0.74999,0.75025,26059758.0
2009-01-20 06:47:00,0.75017,0.75017,0.75006,0.75006,15855808.0
2009-01-20 06:48:00,0.75,0.75032,0.74997,0.75032,229145856.0
2009-01-20 06:49:00,0.75044,0.75064,0.74968,0.74968,15128102.0
2009-01-20 06:50:00,0.75058,0.75058,0.75037,0.75043,107956464.0
2009-01-20 06:51:00,0.75043,0.75077,0.75031,0.75031,46542008.0
2009-01-20 06:52:00,0.75054,0.75072,0.75052,0.75052,3924873.0
2009-01-20 06:53:00,0.75047,0.75049,0.75043,0.75047,581716863.0
2009-01-20 06:54:00,0.75065,0.75072,0.75055,0.7507,3804460.0
2009-01-20 06:55:00,0.75058,0.75058,0.75033,0.75043,25937200.0
2009-01-20 06:56:00,0.7504,0.75051,0.7502,0.75033,162987804.0
2009-01-20 06:57:00,0.75027,0.75029,0.75006,0.75006,70670059.0
2009-01-20 06:58:00,0.74998,0.74998,0.74974,0.74977,98050219.0
2009-01-20 06:59:00,0.74974,0.74988,0.74883,0.74896,626764500.0
2009-01-20 07:00:00,0.75,0.75036,0.75,0.75024,30050961.0
2009-01-20 07:01:00,0.75016,0.75016,0.75008,0.75014,29637103.0
2009-01-20 07:02:00,0.75006,0.75006,0.74954,0.74963,7327216.0
2009-01-20 07:03:00,0.74958,0.74959,0.74948,0.74948,4560408.0
2009-01-20 07:04:00,0.74937,0.74943,0.74927,0.74943,39381594.0
2009-01-20 07:05:00,0.7494,0.7494,0.74896,0.74904,3409614.0
2009-01-20 07:06:00,0.74896,0.74904,0.74894,0.749,38995650.0
2009-01-20 07:07:00,0.74912,0.74912,0.74865,0.74899,24419175.0
2009-01-20 07:08:00,0.74898,0.74921,0.74894,0.74921,3707925.0
2009-01-20 07:09:00,0.74935,0.74962,0.74935,0.74962,59237207.0
2009-01-20 07:10:00,0.7497,0.74982,0.7496,0.74965,14633843.0
2009-01-20 07:11:00,0.74963,0.74977,0.74963,0.74977,11205324.0
2009-01-20 07:12:00,0.7497,0.74982,0.74935,0.74935,13355807.0
2009-01-20 07:13:00,0.74917,0.74935,0.74916,0.74919,7422512.0
2009-01-20 07:14:00,0.74923,0.7495,0.74923,0.7495,68290708.0
2009-01-20 07:15:00,0.74958,0.74974,0.74958,0.74972,11267628.0
2009-01-20 07:16:00,0.74969,0.74969,0.74948,0.74948,12990276.0
2009-01-20 07:17:00,0.74945,0.74973,0.74945,0.74968,44686315.0
2009-01-20 07:18:00,0.74967,0.74987,0.74966,0.74987,24730545.0
2009-01-20 07:19:00,0.74993,0.74998,0.74992,0.74996,4395632.0
2009-01-20 07:20:00,0.75,0.75018,0.75,0.7501,70045920.0
2009-01-20 07:21:00,0.75006,0.75021,0.74997,0.75021,7625368.0
2009-01-20 07:22:00,0.75025,0.7504,0.75024,0.75028,77469520.0
2009-01-20 07:23:00,0.75031,0.75031,0.7501,0.75015,6596447.0
2009-01-20 07:24:00,0.75019,0.75019,0.75006,0.75017,4305400.0
2009-01-20 07:25:00,0.75025,0.75034,0.75025,0.75031,17480007.0
2009-01-20 07:26:00,0.75022,0.75022,0.75007,0.75007,392013099.0
2009-01-20 07:27:00,0.75012,0.75012,0.74981,0.74982,33298888.0
2009-01-20 07:28:00,0.7497,0.74975,0.74948,0.74948,4631471.0
2009-01-20 07:29:00,0.74936,0.74936,0.74895,0.74902,65277800.0
2009-01-20 07:30:00,0.74897,0.74898,0.74881,0.74881,3693556.0
2009-01-20 07:31:00,0.7489,0.74916,0.7489,0.74897,10581427.0
2009-01-20 07:32:00,0.7489,0.74891,0.74874,0.74874,30268764.0
2009-01-20 07:33:00,0.74868,0.74868,0.74849,0.74849,11379113.0
2009-01-20 07:34:00,0.74847,0.74903,0.74847,0.74903,6043504.0
2009-01-20 07:35:00,0.74907,0.7491,0.74906,0.74908,21124466.0
2009-01-20 07:36:00,0.74913,0.74914,0.74884,0.74884,46367854.0
2009-01-20 07:37:00,0.74871,0.74874,0.74857,0.74857,66967512.0
2009-01-20 07:38:00,0.74856,0.74866,0.74856,0.74866,36762471.0
2009-01-20 07:39:00,0.74862,0.74862,0.74848,0.74852,10838340.0
2009-01-20 07:40:00,0.74856,0.74865,0.74849,0.7486,15640320.0
2009-01-20 07:41:00,0.74854,0.7486,0.74839,0.74839,27447419.0
2009-01-20 07:42:00,0.74841,0.74869,0.7484,0.74869,23472095.0
2009-01-20 07:43:00,0.74877,0.7488,0.74855,0.74855,3014260.0
2009-01-20 07:44:00,0.74859,0.74901,0.74859,0.749,56779935.0
2009-01-20 07:45:00,0.74921,0.74938,0.74906,0.74937,10787204.0
2009-01-20 07:46:00,0.74933,0.74935,0.74923,0.74935,9857630.0
2009-01-20 07:47:00,0.74936,0.74951,0.74931,0.74931,25651464.0
2009-01-20 07:48:00,0.74921,0.74922,0.74901,0.74922,52098396.0
2009-01-20 07:49:00,0.74939,0.74954,0.74935,0.74935,4708821.0
2009-01-20 07:50:00,0.74941,0.74975,0.74941,0.74975,26211406.0
2009-01-20 07:51:00,0.74973,0.74973,0.7496,0.7496,137196122.0
2009-01-20 07:52:00,0.74969,0.74989,0.7496,0.74989,15249012.0
2009-01-20 07:53:00,0.74998,0.74998,0.74973,0.74973,54423684.0
2009-01-20 07:54:00,0.7497,0.7499,0.74955,0.7499,2541884.0
2009-01-20 07:55:00,0.74987,0.75037,0.74987,0.75037,15780477.0
2009-01-20 07:56:00,0.75042,0.7505,0.75036,0.75036,106235340.0
2009-01-20 07:57:00,0.75029,0.75029,0.74991,0.74991,76979634.0
2009-01-20 07:58:00,0.74977,0.74977,0.74948,0.74948,11811972.0
2009-01-20 07:59:00,0.74946,0.7498,0.74937,0.7498,60052330.0
2009-01-20 08:00:00,0.74991,0.75028,0.74991,0.75028,14823780.0
2009-01-20 08:01:00,0.75033,0.75046,0.75033,0.75044,14918618.0
2009-01-20 08:02:00,0.7505,0.75062,0.7505,0.75053,4985838.0
2009-01-20 08:03:00,0.75062,0.7509,0.75062,0.7509,11777899.0
2009-01-20 08:04:00,0.75085,0.75085,0.75062,0.75062,5644560.0
2009-01-20 08:05:00,0.75067,0.75098,0.75067,0.75098,15889500.0
2009-01-20 08:06:00,0.75104,0.75134,0.75104,0.75134,21802368.0
2009-01-20 08:07:00,0.7514,0.75149,0.75137,0.75147,26879346.0
2009-01-20 08:08:00,0.75152,0.75177,0.75152,0.75177,32269174.0
2009-01-20 08:09:00,0.7519,0.75241,0.7519,0.75241,11165700.0
2009-01-20 08:10:00,0.75245,0.75268,0.75245,0.75261,41521012.0
2009-01-20 08:11:00,0.75254,0.75254,0.75223,0.75223,104257447.0
2009-01-20 08:12:00,0.75215,0.75217,0.75172,0.7518,3428908.0
2009-01-20 08:13:00,0.75189,0.75226,0.75189,0.75226,62408332.0
2009-01-20 08:14:00,0.75231,0.75257,0.75231,0.75257,9801792.0
2009-01-20 08:15:00,0.75271,0.75288,0.75271,0.75274,4783643.0
2009-01-20 08:16:00,0.75274,0.7529,0.75272,0.75287,60759567.0
2009-01-20 08:17:00,0.75291,0.75292,0.7528,0.7528,14024719.0
2009-01-20 08:18:00,0.75262,0.75273,0.7526,0.75265,5668448.0
2009-01-20 08:19:00,0.75272,0.75288,0.75258,0.75288,13792046.0
2009-01-20 08:20:00,0.7529,0.7529,0.75234,0.75265,3554360.0
2009-01-20 08:21:00,0.75256,0.75274,0.75218,0.75274,46863118.0
2009-01-20 08:22:00,0.7527,0.7528,0.75246,0.7528,14833538.0
2009-01-20 08:23:00,0.75295,0.75311,0.75295,0.75311,12247296.0
2009-01-20 08:24:00,0.75308,0.75308,0.75277,0.75283,25088900.0
2009-01-20 08:25:00,0.75285,0.7529,0.75283,0.75283,9939662.0
2009-01-20 08:26:00,0.75286,0.753,0.75286,0.753,12613884.0
2009-01-20 08:27:00,0.75299,0.75299,0.75272,0.75272,7072030.0
2009-01-20 08:28:00,0.75264,0.75264,0.75239,0.75251,113382570.0
2009-01-20 08:29:00,0.7525,0.7525,0.75232,0.75233,33942696.0
2009-01-20 08:30:00,0.75229,0.75239,0.75215,0.75215,12599158.0
2009-01-20 08:31:00,0.75216,0.75238,0.75216,0.75238,15088779.0
2009-01-20 08:32:00,0.75244,0.75298,0.75244,0.75295,14968124.0
2009-01-20 08:33:00,0.75292,0.75308,0.7529,0.75308,40488905.0
2009-01-20 08:34:00,0.75313,0.75361,0.75313,0.75352,17505078.0
2009-01-20 08:35:00,0.75348,0.75359,0.7534,0.7535,44523009.0
2009-01-20 08:36:00,0.75354,0.75388,0.75354,0.75366,122483040.0
2009-01-20 08:37:00,0.75361,0.75361,0.75316,0.75317,58481756.0
2009-01-20 08:38:00,0.75315,0.75329,0.75315,0.75329,24843861.0
2009-01-20 08:39:00,0.75328,0.75328,0.75308,0.75311,21474645.0
2009-01-20 08:40:00,0.75306,0.75306,0.7528,0.7528,1196246900.0
2009-01-20 08:41:00,0.75271,0.75276,0.75257,0.7527,8979516.0
2009-01-20 08:42:00,0.75276,0.7528,0.7527,0.75274,16737396.0
2009-01-20 08:43:00,0.75282,0.75296,0.75275,0.75293,51176520.0
2009-01-20 08:44:00,0.75295,0.75297,0.7528,0.75295,22168182.0
2009-01-20 08:45:00,0.75293,0.75305,0.75289,0.75296,79383786.0
2009-01-20 08:46:00,0.75285,0.75315,0.75267,0.75315,8790530.0
2009-01-20 08:47:00,0.75317,0.7532,0.75302,0.75313,9089899.0
2009-01-20 08:48:00,0.75317,0.75345,0.75317,0.75345,29904550.0
2009-01-20 08:49:00,0.75357,0.75373,0.75357,0.75373,59271966.0
2009-01-20 08:50:00,0.75359,0.75359,0.75332,0.75332,59597244.0
2009-01-20 08:51:00,0.75335,0.75343,0.7533,0.75342,24262978.0
2009-01-20 08:52:00,0.75353,0.75372,0.75353,0.7536,67710513.0
2009-01-20 08:53:00,0.75369,0.75397,0.75369,0.75397,14356831.0
2009-01-20 08:54:00,0.75415,0.75445,0.75415,0.75445,39871087.0
2009-01-20 08:55:00,0.75462,0.75483,0.75454,0.75454,11122437.0
2009-01-20 08:56:00,0.75443,0.75456,0.75435,0.75456,2504823.0
2009-01-20 08:57:00,0.75471,0.75484,0.75471,0.75476,33470532.0
2009-01-20 08:58:00,0.75481,0.75507,0.75481,0.75482,113398612.0
2009-01-20 08:59:00,0.7547,0.75509,0.7547,0.75509,22931280.0
2009-01-20 09:00:00,0.75533,0.75556,0.75533,0.75556,55343150.0
2009-01-20 09:01:00,0.75563,0.75569,0.75558,0.75565,3166526.0
2009-01-20 09:02:00,0.75565,0.75566,0.75545,0.75545,63389095.0
2009-01-20 09:03:00,0.75538,0.75546,0.75531,0.75542,11541432.0
2009-01-20 09:04:00,0.75547,0.75556,0.75543,0.75554,33534303.0
2009-01-20 09:05:00,0.75562,0.75562,0.75544,0.75561,13902375.0
2009-01-20 09:06:00,0.75562,0.75574,0.7556,0.75574,42352729.0
2009-01-20 09:07:00,0.75571,0.75571,0.75484,0.75484,19283705.0
2009-01-20 09:08:00,0.75479,0.75479,0.75448,0.75448,207920880.0
2009-01-20 09:09:00,0.75449,0.75459,0.75439,0.75439,16288641.0
2009-01-20 09:10:00,0.75436,0.75436,0.75405,0.75405,56029508.0
2009-01-20 09:11:00,0.75401,0.75401,0.75346,0.75346,105064860.0
2009-01-20 09:12:00,0.75346,0.754,0.75346,0.75381,133097472.0
2009-01-20 09:13:00,0.7539,0.75413,0.75388,0.75413,274308810.0
2009-01-20 09:14:00,0.75428,0.75449,0.75417,0.75437,35072122.0
2009-01-20 09:15:00,0.75431,0.75431,0.75358,0.75361,142207536.0
2009-01-20 09:16:00,0.75358,0.7546,0.75358,0.75442,27738957.0
2009-01-20 09:17:00,0.75452,0.75503,0.75452,0.75503,149584870.0
2009-01-20 09:18:00,0.75502,0.75502,0.75466,0.75486,45059602.0
2009-01-20 09:19:00,0.7548,0.7548,0.75427,0.75428,29715484.0
2009-01-20 09:20:00,0.75424,0.75425,0.75395,0.75395,113285016.0
2009-01-20 09:21:00,0.75388,0.75396,0.75378,0.75386,126814738.0
2009-01-20 09:22:00,0.75375,0.75443,0.75375,0.75439,79831500.0
2009-01-20 09:23:00,0.75423,0.75423,0.75407,0.75423,8559712.0
2009-01-20 09:24:00,0.75428,0.75456,0.75428,0.75456,52803468.0
2009-01-20 09:25:00,0.75459,0.75472,0.75455,0.75469,238454640.0
2009-01-20 09:26:00,0.7547,0.75476,0.75447,0.75447,231274992.0
2009-01-20 09:27:00,0.75454,0.7547,0.75442,0.7547,42515499.0
2009-01-20 09:28:00,0.75474,0.75498,0.75474,0.75493,42050400.0
2009-01-20 09:29:00,0.7549,0.75493,0.75465,0.75465,354064530.0
2009-01-20 09:30:00,0.7545,0.7545,0.75424,0.75424,158302368.0
2009-01-20 09:31:00,0.75427,0.75445,0.7542,0.7542,79190036.0
2009-01-20 09:32:00,0.7541,0.75416,0.75392,0.75416,91532291.0
2009-01-20 09:33:00,0.75413,0.75425,0.75413,0.75424,112604739.0
2009-01-20 09:34:00,0.75423,0.75423,0.75408,0.75408,73220575.0
2009-01-20 09:35:00,0.754,0.754,0.75364,0.75384,67284430.0
2009-01-20 09:36:00,0.75391,0.75438,0.75391,0.75438,27960666.0
2009-01-20 09:37:00,0.75438,0.75438,0.75421,0.75421,47942370.0
2009-01-20 09:38:00,0.7542,0.75435,0.7542,0.75433,21772351.0
2009-01-20 09:39:00,0.75429,0.75431,0.75417,0.75418,29049237.0
2009-01-20 09:40:00,0.75424,0.75443,0.75423,0.75443,31873575.0
2009-01-20 09:41:00,0.75451,0.75474,0.75451,0.75464,51751359.0
2009-01-20 09:42:00,0.75474,0.75488,0.7547,0.75488,14608250.0
2009-01-20 09:43:00,0.75492,0.75506,0.75479,0.75479,3977168.0
2009-01-20 09:44:00,0.75473,0.75503,0.75473,0.75503,48529965.0
2009-01-20 09:45:00,0.75507,0.75521,0.75491,0.75491,12337584.0
2009-01-20 09:46:00,0.7549,0.75557,0.7549,0.75557,13960491.0
2009-01-20 09:47:00,0.7556,0.75569,0.7556,0.75565,28522797.0
2009-01-20 09:48:00,0.75555,0.75555,0.75499,0.75499,38042845.0
2009-01-20 09:49:00,0.75502,0.75511,0.7549,0.75511,55367468.0
2009-01-20 09:50:00,0.75504,0.75511,0.75495,0.75511,69290508.0
2009-01-20 09:51:00,0.7552,0.75548,0.75514,0.75548,45048861.0
2009-01-20 09:52:00,0.75543,0.75544,0.75521,0.75536,320257520.0
2009-01-20 09:53:00,0.75541,0.75627,0.75541,0.75585,40832882.0
2009-01-20 09:54:00,0.75577,0.75577,0.7554,0.7554,35168490.0
2009-01-20 09:55:00,0.75549,0.75565,0.75546,0.75546,16323271.0
2009-01-20 09:56:00,0.7554,0.75554,0.75538,0.75548,155778774.0
2009-01-20 09:57:00,0.75542,0.75544,0.75496,0.75504,201247680.0
2009-01-20 09:58:00,0.7549,0.7549,0.75476,0.75476,71108160.0
2009-01-20 09:59:00,0.7547,0.7547,0.75425,0.75432,36358448.0
2009-01-20 10:00:00,0.75439,0.75464,0.75423,0.75464,83866100.0
2009-01-20 10:01:00,0.75472,0.75666,0.75472,0.75666,17902832.0
2009-01-20 10:02:00,0.75674,0.75688,0.7565,0.75675,124671234.0
2009-01-20 10:03:00,0.75676,0.75676,0.75654,0.75654,294532250.0
2009-01-20 10:04:00,0.7565,0.7565,0.75625,0.75632,143071170.0
2009-01-20 10:05:00,0.75632,0.75728,0.75632,0.75708,83096190.0
2009-01-20 10:06:00,0.75714,0.75714,0.75678,0.75678,15395100.0
2009-01-20 10:07:00,0.75656,0.75658,0.75631,0.75658,219277102.0
2009-01-20 10:08:00,0.75674,0.75715,0.75674,0.757,33577632.0
2009-01-20 10:09:00,0.75703,0.75727,0.75694,0.75727,6867305.0
2009-01-20 10:10:00,0.75734,0.75749,0.75712,0.75722,39146132.0
2009-01-20 10:11:00,0.75717,0.75729,0.75708,0.75729,32172840.0
2009-01-20 10:12:00,0.75737,0.75778,0.75737,0.75778,57102144.0
2009-01-20 10:13:00,0.7579,0.75822,0.7579,0.75804,93987960.0
2009-01-20 10:14:00,0.758,0.75842,0.758,0.75833,46179006.0
2009-01-20 10:15:00,0.75837,0.75838,0.75826,0.75826,72523140.0
2009-01-20 10:16:00,0.75807,0.75807,0.75771,0.75776,310870502.0
2009-01-20 10:17:00,0.75765,0.75765,0.75735,0.75752,83030482.0
2009-01-20 10:18:00,0.75749,0.75753,0.75738,0.75738,10332636.0
2009-01-20 10:19:00,0.75731,0.75731,0.75657,0.75665,58144028.0
2009-01-20 10:20:00,0.75661,0.75663,0.75641,0.75641,17014674.0
2009-01-20 10:21:00,0.75637,0.75641,0.75614,0.75614,85960872.0
2009-01-20 10:22:00,0.75611,0.75625,0.75609,0.75609,97426388.0
2009-01-20 10:23:00,0.75604,0.75604,0.75587,0.75587,134475337.0
2009-01-20 10:24:00,0.75593,0.75624,0.75593,0.75624,84155940.0
2009-01-20 10:25:00,0.75629,0.75637,0.75629,0.75631,305148996.0
2009-01-20 10:26:00,0.75632,0.7564,0.75632,0.7564,516495734.0
2009-01-20 10:27:00,0.75644,0.7567,0.75644,0.75664,13882785.0
2009-01-20 10:28:00,0.7567,0.75682,0.75667,0.75667,25031607.0
2009-01-20 10:29:00,0.75661,0.75672,0.75654,0.75669,6423040.0
2009-01-20 10:30:00,0.75657,0.75657,0.75609,0.75611,37008263.0
2009-01-20 10:31:00,0.756,0.7563,0.75593,0.7563,11620712.0
2009-01-20 10:32:00,0.75647,0.75672,0.75647,0.75666,27339560.0
2009-01-20 10:33:00,0.75666,0.75674,0.75663,0.75674,22911114.0
2009-01-20 10:34:00,0.75679,0.75692,0.75657,0.7568,81338370.0
2009-01-20 10:35:00,0.75684,0.75703,0.7568,0.75694,21242784.0
2009-01-20 10:36:00,0.75696,0.75699,0.75688,0.75692,155501054.0
2009-01-20 10:37:00,0.75698,0.75715,0.75698,0.75715,539231760.0
2009-01-20 10:38:00,0.75704,0.75704,0.75635,0.75635,12914829.0
2009-01-20 10:39:00,0.75618,0.75618,0.75567,0.75585,15279810.0
2009-01-20 10:40:00,0.75594,0.75607,0.75594,0.75604,50804815.0
2009-01-20 10:41:00,0.75596,0.75616,0.75589,0.75616,424044836.0
2009-01-20 10:42:00,0.75618,0.75618,0.75601,0.75615,46377909.0
2009-01-20 10:43:00,0.7563,0.75693,0.7563,0.75693,31575600.0
2009-01-20 10:44:00,0.75683,0.75683,0.7565,0.7565,39404898.0
2009-01-20 10:45:00,0.75639,0.75639,0.75614,0.75614,42767296.0
2009-01-20 10:46:00,0.75599,0.75604,0.75579,0.75604,174260166.0
2009-01-20 10:47:00,0.75614,0.75625,0.75611,0.75625,39887224.0
2009-01-20 10:48:00,0.75623,0.75632,0.75619,0.75632,198898960.0
2009-01-20 10:49:00,0.75634,0.75639,0.75633,0.75639,10501760.0
2009-01-20 10:50:00,0.75648,0.75667,0.75648,0.75657,59223912.0
2009-01-20 10:51:00,0.75661,0.75682,0.75661,0.75669,533849366.0
2009-01-20 10:52:00,0.75664,0.75668,0.75656,0.7566,6021010.0
2009-01-20 10:53:00,0.75662,0.75684,0.75662,0.75683,88791612.0
2009-01-20 10:54:00,0.75669,0.75669,0.75644,0.75649,44065728.0
2009-01-20 10:55:00,0.75655,0.75658,0.75648,0.75658,229186055.0
2009-01-20 10:56:00,0.75655,0.75665,0.75653,0.75656,28740387.0
2009-01-20 10:57:00,0.75657,0.75657,0.75636,0.75636,109342420.0
2009-01-20 10:58:00,0.75625,0.75634,0.75623,0.75634,343732662.0
2009-01-20 10:59:00,0.75634,0.75659,0.75634,0.75659,289151469.0
2009-01-20 11:00:00,0.75661,0.75661,0.7564,0.7566,21640036.0
2009-01-20 11:01:00,0.75667,0.75673,0.75663,0.75669,35597236.0
2009-01-20 11:02:00,0.75673,0.75677,0.75667,0.75669,23412580.0
2009-01-20 11:03:00,0.75669,0.75669,0.75658,0.75662,62877132.0
2009-01-20 11:04:00,0.75661,0.75662,0.75653,0.75662,17418807.0
2009-01-20 11:05:00,0.75666,0.75677,0.75662,0.75662,54696936.0
2009-01-20 11:06:00,0.75662,0.75693,0.75662,0.75693,42641241.0
2009-01-20 11:07:00,0.75701,0.75709,0.75684,0.75709,57616234.0
2009-01-20 11:08:00,0.7572,0.75731,0.75712,0.75712,39198495.0
2009-01-20 11:09:00,0.75717,0.75733,0.75717,0.75733,87765543.0
2009-01-20 11:10:00,0.75732,0.75732,0.75715,0.75715,114729433.0
2009-01-20 11:11:00,0.7571,0.7572,0.75705,0.7572,225982458.0
2009-01-20 11:12:00,0.75734,0.75771,0.75734,0.75765,100150323.0
2009-01-20 11:13:00,0.75761,0.75761,0.75737,0.75738,13098393.0
2009-01-20 11:14:00,0.7574,0.75766,0.7574,0.75744,70355442.0
2009-01-20 11:15:00,0.75738,0.75738,0.75724,0.75724,94764360.0
2009-01-20 11:16:00,0.75704,0.75704,0.75665,0.75665,64276437.0
2009-01-20 11:17:00,0.75667,0.75682,0.7566,0.75682,355546080.0
2009-01-20 11:18:00,0.7569,0.75823,0.7569,0.75801,55411944.0
2009-01-20 11:19:00,0.75813,0.75846,0.75813,0.75839,152988300.0
2009-01-20 11:20:00,0.75838,0.75863,0.75835,0.75845,92030675.0
2009-01-20 11:21:00,0.75843,0.75858,0.7583,0.75858,53431104.0
2009-01-20 11:22:00,0.7588,0.75952,0.7588,0.75952,55572255.0
2009-01-20 11:23:00,0.75961,0.75986,0.75935,0.75986,94494141.0
2009-01-20 11:24:00,0.75974,0.75974,0.75956,0.75969,28862568.0
2009-01-20 11:25:00,0.75964,0.75967,0.75949,0.75951,37584107.0
2009-01-20 11:26:00,0.75958,0.75977,0.75957,0.75975,51957792.0
2009-01-20 11:27:00,0.75975,0.76039,0.75975,0.76012,102680136.0
2009-01-20 11:28:00,0.76023,0.76053,0.76023,0.76038,28264145.0
2009-01-20 11:29:00,0.76034,0.76044,0.76019,0.76019,350439858.0
2009-01-20 11:30:00,0.76006,0.76023,0.76002,0.76012,11581098.0
2009-01-20 11:31:00,0.76012,0.76012,0.76002,0.76011,15621200.0
2009-01-20 11:32:00,0.76023,0.76049,0.76023,0.76024,49382725.0
2009-01-20 11:33:00,0.76013,0.76013,0.75981,0.75981,58765792.0
2009-01-20 11:34:00,0.75968,0.75975,0.75953,0.75953,50653590.0
2009-01-20 11:35:00,0.75952,0.75967,0.75952,0.75964,68123616.0
2009-01-20 11:36:00,0.75958,0.75958,0.75942,0.75947,75001890.0
2009-01-20 11:37:00,0.75953,0.75965,0.75953,0.75956,188103823.0
2009-01-20 11:38:00,0.75951,0.75951,0.75934,0.75938,24225110.0
2009-01-20 11:39:00,0.75931,0.75932,0.7591,0.7591,27192325.0
2009-01-20 11:40:00,0.75911,0.75915,0.75904,0.75907,94415650.0
2009-01-20 11:41:00,0.75914,0.75979,0.75914,0.75973,466215408.0
2009-01-20 11:42:00,0.75973,0.75984,0.75965,0.75965,10592526.0
2009-01-20 11:43:00,0.75964,0.76001,0.75964,0.76001,101435376.0
2009-01-20 11:44:00,0.75998,0.76023,0.75979,0.75981,196761852.0
2009-01-20 11:45:00,0.76002,0.76002,0.7598,0.75997,53000725.0
2009-01-20 11:46:00,0.76008,0.76046,0.76008,0.76046,61421745.0
2009-01-20 11:47:00,0.7606,0.76088,0.7606,0.76088,122676050.0
2009-01-20 11:48:00,0.76098,0.76134,0.76098,0.76111,14699203.0
2009-01-20 11:49:00,0.76115,0.7624,0.76115,0.76208,60339664.0
2009-01-20 11:50:00,0.76195,0.76202,0.7617,0.76194,84270075.0
2009-01-20 11:51:00,0.76195,0.76269,0.76195,0.76252,176614698.0
2009-01-20 11:52:00,0.76252,0.76258,0.76244,0.76253,172708224.0
2009-01-20 11:53:00,0.76241,0.76241,0.76217,0.76224,7944795.0
2009-01-20 11:54:00,0.7623,0.7623,0.76208,0.76208,13488860.0
2009-01-20 11:55:00,0.76201,0.76201,0.76147,0.76162,35994855.0
2009-01-20 11:56:00,0.76153,0.76158,0.76146,0.76148,73356038.0
2009-01-20 11:57:00,0.76137,0.76137,0.76124,0.76127,100865658.0
2009-01-20 11:58:00,0.76118,0.76118,0.7604,0.76048,132567552.0
2009-01-20 11:59:00,0.76044,0.76044,0.75986,0.75994,22299680.0
2009-01-20 12:00:00,0.75986,0.75997,0.7598,0.75985,39021792.0
2009-01-20 12:01:00,0.75995,0.76021,0.75995,0.76012,73417400.0
2009-01-20 12:02:00,0.76005,0.76031,0.75992,0.75992,37142836.0
2009-01-20 12:03:00,0.75987,0.76035,0.75987,0.76012,28433656.0
2009-01-20 12:04:00,0.76007,0.7601,0.76002,0.76002,19886842.0
2009-01-20 12:05:00,0.75999,0.76007,0.75999,0.76006,91730841.0
2009-01-20 12:06:00,0.76003,0.76003,0.75953,0.75953,41062775.0
2009-01-20 12:07:00,0.75937,0.75937,0.75919,0.75919,70657920.0
2009-01-20 12:08:00,0.75901,0.75901,0.75857,0.75858,43120492.0
2009-01-20 12:09:00,0.75854,0.75854,0.7584,0.75842,286648018.0
2009-01-20 12:10:00,0.75834,0.75835,0.75819,0.75819,89615981.0
2009-01-20 12:11:00,0.75817,0.75817,0.75785,0.75802,21150645.0
2009-01-20 12:12:00,0.75797,0.75797,0.75707,0.75712,163149470.0
2009-01-20 12:13:00,0.75707,0.75714,0.75688,0.7569,60752205.0
2009-01-20 12:14:00,0.7568,0.75687,0.75672,0.75675,636448776.0
2009-01-20 12:15:00,0.75676,0.75692,0.7567,0.75692,21871832.0
2009-01-20 12:16:00,0.75693,0.75693,0.75674,0.75682,29085456.0
2009-01-20 12:17:00,0.75682,0.75701,0.75682,0.75691,4340520.0
2009-01-20 12:18:00,0.75691,0.75724,0.75691,0.75724,6837303.0
2009-01-20 12:19:00,0.7573,0.75747,0.7573,0.75747,12961179.0
2009-01-20 12:20:00,0.75746,0.75764,0.75746,0.75764,31566304.0
2009-01-20 12:21:00,0.7575,0.7576,0.75704,0.75704,79390584.0
2009-01-20 12:22:00,0.75694,0.75737,0.75694,0.75732,81244072.0
2009-01-20 12:23:00,0.7574,0.75789,0.7574,0.75775,23824710.0
2009-01-20 12:24:00,0.75782,0.75792,0.75778,0.75778,14984720.0
2009-01-20 12:25:00,0.75766,0.75768,0.75747,0.75752,11771397.0
2009-01-20 12:26:00,0.75759,0.75769,0.75753,0.75755,87350458.0
2009-01-20 12:27:00,0.75752,0.75752,0.75729,0.75729,214292160.0
2009-01-20 12:28:00,0.75728,0.75736,0.75727,0.75728,18100156.0
2009-01-20 12:29:00,0.75721,0.75774,0.7565,0.75692,163783517.0
2009-01-20 12:30:00,0.75745,0.75757,0.75675,0.75743,81425152.0
2009-01-20 12:31:00,0.75736,0.75736,0.75681,0.75681,12146637.0
2009-01-20 12:32:00,0.75675,0.75677,0.75661,0.75677,60660964.0
2009-01-20 12:33:00,0.75673,0.75673,0.75641,0.75641,51449640.0
2009-01-20 12:34:00,0.75633,0.75655,0.75633,0.75641,21588432.0
2009-01-20 12:35:00,0.75636,0.75649,0.75633,0.75649,42650160.0
2009-01-20 12:36:00,0.75649,0.75676,0.75649,0.75676,23160900.0
2009-01-20 12:37:00,0.75685,0.757,0.75685,0.75699,8262704.0
2009-01-20 12:38:00,0.75701,0.7572,0.757,0.75712,102828835.0
2009-01-20 12:39:00,0.75715,0.75737,0.75715,0.75737,8219313.0
2009-01-20 12:40:00,0.75742,0.75743,0.75735,0.75741,100166150.0
2009-01-20 12:41:00,0.75736,0.75736,0.75698,0.75715,3319056.0
2009-01-20 12:42:00,0.75709,0.75709,0.75664,0.75671,51582339.0
2009-01-20 12:43:00,0.7567,0.7567,0.75637,0.75637,74122301.0
2009-01-20 12:44:00,0.75622,0.75622,0.75584,0.75584,46710447.0
2009-01-20 12:45:00,0.75585,0.75593,0.75584,0.7559,72509233.0
2009-01-20 12:46:00,0.75587,0.75587,0.75578,0.7558,69523266.0
2009-01-20 12:47:00,0.75578,0.75582,0.75576,0.7558,74701149.0
2009-01-20 12:48:00,0.75582,0.75597,0.75576,0.75597,8738182.0
2009-01-20 12:49:00,0.75614,0.75631,0.75614,0.75617,26558595.0
2009-01-20 12:50:00,0.75609,0.75609,0.75577,0.75577,327841528.0
2009-01-20 12:51:00,0.75578,0.75592,0.75578,0.75581,99085530.0
2009-01-20 12:52:00,0.75594,0.75622,0.75594,0.75597,43852809.0
2009-01-20 12:53:00,0.75598,0.75598,0.75588,0.75598,10250685.0
2009-01-20 12:54:00,0.75597,0.75613,0.75597,0.75604,92580441.0
2009-01-20 12:55:00,0.75602,0.75602,0.75579,0.75579,45888858.0
2009-01-20 12:56:00,0.75578,0.75583,0.75572,0.75583,100246489.0
2009-01-20 12:57:00,0.75579,0.75579,0.75558,0.75558,14346548.0
2009-01-20 12:58:00,0.7555,0.7555,0.75538,0.75538,24293904.0
2009-01-20 12:59:00,0.75534,0.75538,0.75514,0.75525,192652036.0
2009-01-20 13:00:00,0.75527,0.75542,0.75513,0.75513,20753410.0
2009-01-20 13:01:00,0.75511,0.75511,0.7546,0.75479,13848345.0
2009-01-20 13:02:00,0.7548,0.75491,0.75462,0.75462,9935136.0
2009-01-20 13:03:00,0.75467,0.75477,0.75463,0.75474,6176044.0
2009-01-20 13:04:00,0.75478,0.75482,0.75476,0.75476,10917929.0
2009-01-20 13:05:00,0.75468,0.75468,0.75454,0.75459,18860148.0
2009-01-20 13:06:00,0.75455,0.75455,0.75429,0.75429,6677704.0
2009-01-20 13:07:00,0.75425,0.7543,0.75396,0.75415,23033187.0
2009-01-20 13:08:00,0.75422,0.75428,0.75413,0.75413,6571709.0
2009-01-20 13:09:00,0.75416,0.75416,0.75371,0.75371,40540422.0
2009-01-20 13:10:00,0.75364,0.75364,0.7528,0.7528,15535584.0
2009-01-20 13:11:00,0.75273,0.75273,0.75212,0.75214,10898138.0
2009-01-20 13:12:00,0.75217,0.75249,0.75217,0.75249,43440602.0
2009-01-20 13:13:00,0.75266,0.75327,0.75266,0.75327,9179139.0
2009-01-20 13:14:00,0.75334,0.75345,0.75331,0.75341,30490218.0
2009-01-20 13:15:00,0.7535,0.75388,0.7535,0.75388,35429790.0
2009-01-20 13:16:00,0.75403,0.75425,0.75403,0.75407,73335000.0
2009-01-20 13:17:00,0.75403,0.75409,0.75373,0.75389,45942540.0
2009-01-20 13:18:00,0.75386,0.75386,0.75307,0.75307,33758597.0
2009-01-20 13:19:00,0.75307,0.7531,0.75294,0.75304,34194820.0
2009-01-20 13:20:00,0.75312,0.75333,0.75312,0.75331,6993435.0
2009-01-20 13:21:00,0.75334,0.75334,0.75324,0.75327,70236525.0
2009-01-20 13:22:00,0.75324,0.75332,0.75323,0.75328,22523663.0
2009-01-20 13:23:00,0.75332,0.75358,0.75329,0.75358,16705143.0
2009-01-20 13:24:00,0.75371,0.75407,0.75371,0.75407,10475946.0
2009-01-20 13:25:00,0.75419,0.75436,0.75409,0.75436,33406389.0
2009-01-20 13:26:00,0.75447,0.75458,0.75446,0.75453,51810600.0
2009-01-20 13:27:00,0.75453,0.75471,0.75453,0.75471,4187307.0
2009-01-20 13:28:00,0.75463,0.75463,0.75437,0.75437,29793061.0
2009-01-20 13:29:00,0.75426,0.75426,0.75404,0.75404,7260495.0
2009-01-20 13:30:00,0.75404,0.75411,0.754,0.754,41160762.0
2009-01-20 13:31:00,0.75391,0.75401,0.75378,0.75401,21101852.0
2009-01-20 13:32:00,0.754,0.75408,0.754,0.75408,9711570.0
2009-01-20 13:33:00,0.75403,0.75403,0.75385,0.75385,55486070.0
2009-01-20 13:34:00,0.7538,0.7538,0.75362,0.75362,97397502.0
2009-01-20 13:35:00,0.75357,0.75365,0.75355,0.75362,37205763.0
2009-01-20 13:36:00,0.75355,0.75355,0.7534,0.7534,10278068.0
2009-01-20 13:37:00,0.75336,0.75336,0.75317,0.7532,7561884.0
2009-01-20 13:38:00,0.75308,0.75308,0.75288,0.75288,17870636.0
2009-01-20 13:39:00,0.75285,0.75285,0.75248,0.75248,13097016.0
2009-01-20 13:40:00,0.7525,0.75272,0.7525,0.75272,26256547.0
2009-01-20 13:41:00,0.75277,0.75287,0.75273,0.75287,1798632.0
2009-01-20 13:42:00,0.75281,0.75288,0.75273,0.75282,2244870.0
2009-01-20 13:43:00,0.75282,0.75283,0.75258,0.75259,19780225.0
2009-01-20 13:44:00,0.75254,0.7526,0.75252,0.75252,291322795.0
2009-01-20 13:45:00,0.75244,0.75244,0.75222,0.75229,41300825.0
2009-01-20 13:46:00,0.75229,0.75236,0.75216,0.75216,24882585.0
2009-01-20 13:47:00,0.75214,0.75214,0.75173,0.75173,1789541.0
2009-01-20 13:48:00,0.75167,0.75175,0.75155,0.75172,22848865.0
2009-01-20 13:49:00,0.75163,0.75167,0.75155,0.75155,60279516.0
2009-01-20 13:50:00,0.75156,0.75157,0.75149,0.75157,60831420.0
2009-01-20 13:51:00,0.75157,0.75157,0.75144,0.75155,10386621.0
2009-01-20 13:52:00,0.75129,0.7515,0.75129,0.75145,1660572.0
2009-01-20 13:53:00,0.75131,0.75131,0.75093,0.75093,9093571.0
2009-01-20 13:54:00,0.75084,0.75101,0.75079,0.75101,413509760.0
2009-01-20 13:55:00,0.75103,0.75113,0.75088,0.75113,9199314.0
2009-01-20 13:56:00,0.75114,0.75125,0.75111,0.75124,2845056.0
2009-01-20 13:57:00,0.75129,0.75139,0.75128,0.75138,7631728.0
2009-01-20 13:58:00,0.75138,0.75154,0.75135,0.75149,27895546.0
2009-01-20 13:59:00,0.75155,0.75164,0.75153,0.75153,46449938.0
2009-01-20 14:00:00,0.75139,0.75139,0.75123,0.75123,35785075.0
2009-01-20 14:01:00,0.75113,0.75113,0.75093,0.75093,7864164.0
2009-01-20 14:02:00,0.7508,0.7508,0.75059,0.75059,22775874.0
2009-01-20 14:03:00,0.75055,0.75087,0.75055,0.75087,59591423.0
2009-01-20 14:04:00,0.75101,0.75126,0.75101,0.75116,36550774.0
2009-01-20 14:05:00,0.75128,0.75171,0.75128,0.75171,159306620.0
2009-01-20 14:06:00,0.75185,0.75203,0.75183,0.752,6445696.0
2009-01-20 14:07:00,0.75197,0.75204,0.75189,0.75189,146842920.0
2009-01-20 14:08:00,0.75186,0.7519,0.75178,0.75181,47700296.0
2009-01-20 14:09:00,0.75178,0.75252,0.75178,0.75252,73123988.0
2009-01-20 14:10:00,0.75267,0.75286,0.75267,0.75279,44013459.0
2009-01-20 14:11:00,0.75286,0.75287,0.75251,0.75287,26430480.0
2009-01-20 14:12:00,0.7529,0.7529,0.75268,0.75268,106089724.0
2009-01-20 14:13:00,0.75269,0.7527,0.75257,0.75268,20517530.0
2009-01-20 14:14:00,0.75273,0.75275,0.75257,0.75275,14988207.0
2009-01-20 14:15:00,0.75266,0.75276,0.75262,0.75276,3358147.0
2009-01-20 14:16:00,0.7528,0.7528,0.75255,0.75255,21557472.0
2009-01-20 14:17:00,0.75248,0.75248,0.75221,0.75234,39167133.0
2009-01-20 14:18:00,0.75239,0.75241,0.75217,0.75217,99437940.0
2009-01-20 14:19:00,0.75215,0.7522,0.75207,0.75214,454673400.0
2009-01-20 14:20:00,0.75225,0.75241,0.75225,0.75241,57783647.0
2009-01-20 14:21:00,0.75251,0.75268,0.75251,0.75268,142868108.0
2009-01-20 14:22:00,0.75273,0.75293,0.75272,0.75293,37949938.0
2009-01-20 14:23:00,0.75305,0.75331,0.75303,0.75303,16941104.0
2009-01-20 14:24:00,0.75316,0.75361,0.75316,0.75361,21360108.0
2009-01-20 14:25:00,0.75372,0.75398,0.75356,0.75398,171695440.0
2009-01-20 14:26:00,0.75405,0.75429,0.75405,0.75429,16037400.0
2009-01-20 14:27:00,0.75428,0.75428,0.7534,0.7534,132764232.0
2009-01-20 14:28:00,0.75331,0.75331,0.75306,0.75306,203342766.0
2009-01-20 14:29:00,0.7531,0.75339,0.75304,0.75339,74199159.0
2009-01-20 14:30:00,0.75321,0.75321,0.75297,0.75297,8479541.0
2009-01-20 14:31:00,0.75304,0.75304,0.75224,0.75227,22220560.0
2009-01-20 14:32:00,0.75225,0.75233,0.75223,0.75228,107224866.0
2009-01-20 14:33:00,0.75223,0.75223,0.75213,0.7522,29407480.0
2009-01-20 14:34:00,0.75224,0.75234,0.75222,0.75224,59304795.0
2009-01-20 14:35:00,0.75223,0.75223,0.75209,0.75209,46045440.0
2009-01-20 14:36:00,0.75203,0.75203,0.75184,0.75197,10926576.0
2009-01-20 14:37:00,0.752,0.75209,0.752,0.75209,7167788.0
2009-01-20 14:38:00,0.75212,0.75215,0.75197,0.75197,207456075.0
2009-01-20 14:39:00,0.75193,0.75199,0.75189,0.75189,57756379.0
2009-01-20 14:40:00,0.75188,0.7519,0.7518,0.75185,93424730.0
2009-01-20 14:41:00,0.7518,0.7518,0.75149,0.75149,5354300.0
2009-01-20 14:42:00,0.75166,0.75166,0.75148,0.75148,29613234.0
2009-01-20 14:43:00,0.75157,0.7521,0.75157,0.75195,7028812.0
2009-01-20 14:44:00,0.75203,0.7525,0.75203,0.7525,3000941.0
2009-01-20 14:45:00,0.75255,0.75258,0.75237,0.75256,45336896.0
2009-01-20 14:46:00,0.75266,0.75275,0.75266,0.75275,13671502.0
2009-01-20 14:47:00,0.75256,0.7526,0.75216,0.75247,53509483.0
2009-01-20 14:48:00,0.75245,0.75257,0.75245,0.75257,34542180.0
2009-01-20 14:49:00,0.75256,0.75263,0.75255,0.75257,66952462.0
2009-01-20 14:50:00,0.75253,0.75255,0.75245,0.75245,7724472.0
2009-01-20 14:51:00,0.75249,0.75263,0.75249,0.75263,37944066.0
2009-01-20 14:52:00,0.75267,0.75287,0.75267,0.75287,30326674.0
2009-01-20 14:53:00,0.75286,0.75331,0.75286,0.75311,29632241.0
2009-01-20 14:54:00,0.75315,0.75322,0.75313,0.75322,76570200.0
2009-01-20 14:55:00,0.75323,0.75375,0.75323,0.75375,11863110.0
2009-01-20 14:56:00,0.75381,0.75382,0.75319,0.75337,34594952.0
2009-01-20 14:57:00,0.75335,0.75335,0.75305,0.75305,13415302.0
2009-01-20 14:58:00,0.75294,0.75294,0.75236,0.75266,21517871.0
2009-01-20 14:59:00,0.75269,0.75275,0.75259,0.75273,54383742.0
2009-01-20 15:00:00,0.75273,0.75292,0.75273,0.75276,35779348.0
2009-01-20 15:01:00,0.75284,0.75289,0.75275,0.75289,50994423.0
2009-01-20 15:02:00,0.75299,0.75326,0.75295,0.75326,14965945.0
2009-01-20 15:03:00,0.75334,0.75357,0.75334,0.75357,29695468.0
2009-01-20 15:04:00,0.75351,0.75354,0.75334,0.75343,11909214.0
2009-01-20 15:05:00,0.75347,0.75347,0.75336,0.75336,11033836.0
2009-01-20 15:06:00,0.75329,0.75336,0.75325,0.75334,12098112.0
2009-01-20 15:07:00,0.75325,0.75337,0.75299,0.75337,31557200.0
2009-01-20 15:08:00,0.75337,0.75351,0.75337,0.75346,6865574.0
2009-01-20 15:09:00,0.75358,0.75369,0.75357,0.75357,4010560.0
2009-01-20 15:10:00,0.75349,0.75359,0.75338,0.75338,57585728.0
2009-01-20 15:11:00,0.75342,0.75352,0.75338,0.75338,46797408.0
2009-01-20 15:12:00,0.75329,0.75329,0.75289,0.75289,29935775.0
2009-01-20 15:13:00,0.75291,0.75331,0.75291,0.75329,115664256.0
2009-01-20 15:14:00,0.75332,0.75344,0.75311,0.75311,71405200.0
2009-01-20 15:15:00,0.75306,0.75306,0.75228,0.75228,27342688.0
2009-01-20 15:16:00,0.75222,0.75227,0.75216,0.75227,74874849.0
2009-01-20 15:17:00,0.75233,0.75266,0.75233,0.75266,4147962.0
2009-01-20 15:18:00,0.7526,0.75263,0.75245,0.75245,26779107.0
2009-01-20 15:19:00,0.75238,0.75255,0.75238,0.75241,3949147.0
2009-01-20 15:20:00,0.75244,0.7525,0.75229,0.75229,345396876.0
2009-01-20 15:21:00,0.75227,0.75238,0.7522,0.75238,3637800.0
2009-01-20 15:22:00,0.75256,0.75283,0.75256,0.75263,22667064.0
2009-01-20 15:23:00,0.75259,0.75264,0.75253,0.75257,91487440.0
2009-01-20 15:24:00,0.75258,0.75282,0.75253,0.75282,75584925.0
2009-01-20 15:25:00,0.75287,0.75288,0.7528,0.7528,19114348.0
2009-01-20 15:26:00,0.75273,0.75273,0.75245,0.75245,103437185.0
2009-01-20 15:27:00,0.75249,0.75277,0.75249,0.75277,579700740.0
2009-01-20 15:28:00,0.75279,0.75297,0.75279,0.75297,30707382.0
2009-01-20 15:29:00,0.75205,0.75307,0.75205,0.75303,94885997.0
2009-01-20 15:30:00,0.75219,0.75317,0.75215,0.75215,50442468.0
2009-01-20 15:31:00,0.7531,0.75348,0.7531,0.75336,74793474.0
2009-01-20 15:32:00,0.7534,0.75378,0.7534,0.75378,64454488.0
2009-01-20 15:33:00,0.75384,0.75398,0.75379,0.75398,37104431.0
2009-01-20 15:34:00,0.75402,0.75402,0.75344,0.75347,19405777.0
2009-01-20 15:35:00,0.75343,0.75348,0.75327,0.75343,17421176.0
2009-01-20 15:36:00,0.75338,0.7535,0.75338,0.75341,85085040.0
2009-01-20 15:37:00,0.75347,0.75362,0.75336,0.75362,11616933.0
2009-01-20 15:38:00,0.7536,0.75364,0.75351,0.75355,275177888.0
2009-01-20 15:39:00,0.75363,0.75414,0.75363,0.75414,87116832.0
2009-01-20 15:40:00,0.75424,0.75454,0.75424,0.75454,40681607.0
2009-01-20 15:41:00,0.75459,0.75498,0.75459,0.75492,4515878.0
2009-01-20 15:42:00,0.75499,0.75507,0.75494,0.75507,39822678.0
2009-01-20 15:43:00,0.75509,0.75509,0.75495,0.75496,26160654.0
2009-01-20 15:44:00,0.75485,0.755,0.7547,0.755,10667879.0
2009-01-20 15:45:00,0.75505,0.75511,0.75501,0.75506,144519179.0
2009-01-20 15:46:00,0.75452,0.75506,0.75452,0.75506,23198519.0
2009-01-20 15:47:00,0.75502,0.75542,0.75502,0.75542,16250436.0
2009-01-20 15:48:00,0.75548,0.75594,0.75548,0.75575,65331546.0
2009-01-20 15:49:00,0.75572,0.75574,0.75564,0.75574,100221228.0
2009-01-20 15:50:00,0.7558,0.75597,0.75578,0.75589,13200756.0
2009-01-20 15:51:00,0.75589,0.7559,0.75576,0.75582,310634394.0
2009-01-20 15:52:00,0.75572,0.75586,0.75572,0.75586,5019261.0
2009-01-20 15:53:00,0.75586,0.75612,0.75579,0.75612,10972896.0
2009-01-20 15:54:00,0.75614,0.75614,0.756,0.75609,287530880.0
2009-01-20 15:55:00,0.7561,0.75632,0.7561,0.75628,12697300.0
2009-01-20 15:56:00,0.75624,0.75651,0.75624,0.75647,3010074.0
2009-01-20 15:57:00,0.75656,0.75656,0.75614,0.75614,275173020.0
2009-01-20 15:58:00,0.75606,0.75609,0.75585,0.75585,25492827.0
2009-01-20 15:59:00,0.75574,0.75574,0.75559,0.75561,19043937.0
2009-01-20 16:00:00,0.75567,0.75577,0.75547,0.75551,33505500.0
2009-01-20 16:01:00,0.75539,0.75551,0.75539,0.75549,28972518.0
2009-01-20 16:02:00,0.75545,0.75545,0.75427,0.7553,18654585.0
2009-01-20 16:03:00,0.75526,0.75526,0.75435,0.75469,17725956.0
2009-01-20 16:04:00,0.75482,0.75508,0.75482,0.75482,12730300.0
2009-01-20 16:05:00,0.75475,0.75475,0.75423,0.75431,4155996.0
2009-01-20 16:06:00,0.75418,0.7543,0.75416,0.75425,26610713.0
2009-01-20 16:07:00,0.75436,0.75449,0.75436,0.7544,9136944.0
2009-01-20 16:08:00,0.7543,0.75478,0.7543,0.75476,145185542.0
2009-01-20 16:09:00,0.75466,0.75522,0.75466,0.75518,15450771.0
2009-01-20 16:10:00,0.75517,0.75522,0.75506,0.75516,98363720.0
2009-01-20 16:11:00,0.75527,0.7558,0.75527,0.7558,9595920.0
2009-01-20 16:12:00,0.75579,0.75672,0.75579,0.75672,18912240.0
2009-01-20 16:13:00,0.75656,0.75676,0.75655,0.75676,10797086.0
2009-01-20 16:14:00,0.75663,0.75663,0.75627,0.75627,26047944.0
2009-01-20 16:15:00,0.75622,0.75652,0.75622,0.75641,22112928.0
2009-01-20 16:16:00,0.75638,0.75669,0.75638,0.75666,13546940.0
2009-01-20 16:17:00,0.75679,0.75684,0.75676,0.75684,5925295.0
2009-01-20 16:18:00,0.7569,0.75711,0.7569,0.75709,47909184.0
2009-01-20 16:19:00,0.75721,0.75749,0.7571,0.75749,30348007.0
2009-01-20 16:20:00,0.75765,0.75803,0.75765,0.75803,348627953.0
2009-01-20 16:21:00,0.75809,0.75809,0.75786,0.75787,65803410.0
2009-01-20 16:22:00,0.75778,0.7578,0.7574,0.7574,13924911.0
2009-01-20 16:23:00,0.7573,0.7573,0.75701,0.75713,34460832.0
2009-01-20 16:24:00,0.75729,0.75764,0.75729,0.75764,21754572.0
2009-01-20 16:25:00,0.75763,0.75779,0.75759,0.75779,44402381.0
2009-01-20 16:26:00,0.75773,0.75773,0.75762,0.75768,8765040.0
2009-01-20 16:27:00,0.75772,0.75773,0.7574,0.7574,5999843.0
2009-01-20 16:28:00,0.75738,0.75795,0.75738,0.75795,19771095.0
2009-01-20 16:29:00,0.75806,0.75837,0.75806,0.75837,8872724.0
2009-01-20 16:30:00,0.75839,0.75855,0.75836,0.75836,6305257.0
2009-01-20 16:31:00,0.75837,0.75847,0.75833,0.75833,13372964.0
2009-01-20 16:32:00,0.75825,0.75871,0.75825,0.75856,38819904.0
2009-01-20 16:33:00,0.75859,0.75883,0.75859,0.75862,2628686.0
2009-01-20 16:34:00,0.75865,0.7593,0.75863,0.7593,21485810.0
2009-01-20 16:35:00,0.75936,0.75936,0.75897,0.75901,23897038.0
2009-01-20 16:36:00,0.75893,0.75893,0.75846,0.75854,53258000.0
2009-01-20 16:37:00,0.75847,0.75847,0.75826,0.7583,7825623.0
2009-01-20 16:38:00,0.75827,0.75827,0.75806,0.75806,91881656.0
2009-01-20 16:39:00,0.75799,0.75799,0.75728,0.75728,44623436.0
2009-01-20 16:40:00,0.75718,0.75718,0.75695,0.75695,9229467.0
2009-01-20 16:41:00,0.75684,0.75684,0.75615,0.75615,94591420.0
2009-01-20 16:42:00,0.75616,0.75654,0.75607,0.75654,10350041.0
2009-01-20 16:43:00,0.75661,0.75687,0.75653,0.75687,6408011.0
2009-01-20 16:44:00,0.75707,0.75734,0.75702,0.75728,24133015.0
2009-01-20 16:45:00,0.75726,0.75726,0.75703,0.75703,35526970.0
2009-01-20 16:46:00,0.75695,0.75695,0.75645,0.75645,12259815.0
2009-01-20 16:47:00,0.75622,0.75632,0.75596,0.75604,29032614.0
2009-01-20 16:48:00,0.75595,0.75598,0.7558,0.75591,9460205.0
2009-01-20 16:49:00,0.75583,0.75583,0.7551,0.7551,27158902.0
2009-01-20 16:50:00,0.75512,0.75534,0.75504,0.7553,8511283.0
2009-01-20 16:51:00,0.75546,0.75546,0.75515,0.75515,15454374.0
2009-01-20 16:52:00,0.75506,0.75506,0.75447,0.75447,31543996.0
2009-01-20 16:53:00,0.75431,0.75441,0.75431,0.75441,6340824.0
2009-01-20 16:54:00,0.75448,0.75478,0.75448,0.75478,3863958.0
2009-01-20 16:55:00,0.75489,0.75542,0.75489,0.75538,17350691.0
2009-01-20 16:56:00,0.75543,0.7562,0.75543,0.7562,31550403.0
2009-01-20 16:57:00,0.75622,0.75625,0.75614,0.75615,7388336.0
2009-01-20 16:58:00,0.75602,0.75602,0.75578,0.75578,10569675.0
2009-01-20 16:59:00,0.75558,0.7557,0.75543,0.75549,6369912.0
2009-01-20 17:00:00,0.75545,0.75545,0.75524,0.75524,22945728.0
2009-01-20 17:01:00,0.75516,0.75517,0.75491,0.75515,41947767.0
2009-01-20 17:02:00,0.7551,0.7552,0.75505,0.75505,68838028.0
2009-01-20 17:03:00,0.75508,0.7552,0.75499,0.75501,28852754.0
2009-01-20 17:04:00,0.75502,0.75547,0.75502,0.75546,78440434.0
2009-01-20 17:05:00,0.75555,0.7557,0.75555,0.75559,27093141.0
2009-01-20 17:06:00,0.75551,0.75551,0.75527,0.75536,19459593.0
2009-01-20 17:07:00,0.75549,0.75565,0.75549,0.75562,14314773.0
2009-01-20 17:08:00,0.75562,0.75562,0.75516,0.75516,34953688.0
2009-01-20 17:09:00,0.75515,0.75572,0.75515,0.75569,13480797.0
2009-01-20 17:10:00,0.75577,0.75591,0.75577,0.7559,17816987.0
2009-01-20 17:11:00,0.75596,0.75615,0.75596,0.75608,19594945.0
2009-01-20 17:12:00,0.7561,0.75657,0.7561,0.75642,36522522.0
2009-01-20 17:13:00,0.75632,0.75635,0.75601,0.75601,73140960.0
2009-01-20 17:14:00,0.75582,0.75604,0.75577,0.7559,5362190.0
2009-01-20 17:15:00,0.75609,0.75627,0.75603,0.75627,32903328.0
2009-01-20 17:16:00,0.75633,0.75633,0.75606,0.75628,7492128.0
2009-01-20 17:17:00,0.75636,0.75641,0.75575,0.75575,28142055.0
2009-01-20 17:18:00,0.75566,0.75583,0.75554,0.75583,29761084.0
2009-01-20 17:19:00,0.75571,0.75581,0.7557,0.75571,48821005.0
2009-01-20 17:20:00,0.75567,0.75567,0.75522,0.75525,9337223.0
2009-01-20 17:21:00,0.75524,0.75534,0.7552,0.75534,30852672.0
2009-01-20 17:22:00,0.75531,0.75534,0.75517,0.75517,13070121.0
2009-01-20 17:23:00,0.75514,0.75519,0.75498,0.75513,41947918.0
2009-01-20 17:24:00,0.75499,0.75524,0.75499,0.75524,895815.0
2009-01-20 17:25:00,0.75526,0.75526,0.75493,0.75493,17163344.0
2009-01-20 17:26:00,0.75497,0.75502,0.75492,0.75495,13341480.0
2009-01-20 17:27:00,0.755,0.75538,0.755,0.75538,27180982.0
2009-01-20 17:28:00,0.75539,0.75566,0.75539,0.75549,9116237.0
2009-01-20 17:29:00,0.75549,0.75603,0.75549,0.75593,15240926.0
2009-01-20 17:30:00,0.75588,0.75588,0.75566,0.75566,106672436.0
2009-01-20 17:31:00,0.75554,0.75554,0.75512,0.75539,16046204.0
2009-01-20 17:32:00,0.75543,0.75554,0.75531,0.75541,8986621.0
2009-01-20 17:33:00,0.75541,0.75554,0.75526,0.75554,10723165.0
2009-01-20 17:34:00,0.75563,0.75589,0.75563,0.75589,19616797.0
2009-01-20 17:35:00,0.75586,0.75586,0.75554,0.75554,6182935.0
2009-01-20 17:36:00,0.75547,0.75547,0.75474,0.75513,82992498.0
2009-01-20 17:37:00,0.75497,0.75546,0.75497,0.75546,21152663.0
2009-01-20 17:38:00,0.75549,0.75549,0.75514,0.75514,8085573.0
2009-01-20 17:39:00,0.75501,0.75501,0.75484,0.75493,204370010.0
2009-01-20 17:40:00,0.75491,0.75494,0.7548,0.7548,16584916.0
2009-01-20 17:41:00,0.75469,0.75469,0.75437,0.75437,56329970.0
2009-01-20 17:42:00,0.75446,0.75466,0.75441,0.75466,9730866.0
2009-01-20 17:43:00,0.75472,0.75472,0.75409,0.75409,6462463.0
2009-01-20 17:44:00,0.75405,0.75405,0.75385,0.75403,20010062.0
2009-01-20 17:45:00,0.75408,0.75413,0.75397,0.75397,12883962.0
2009-01-20 17:46:00,0.75388,0.75388,0.75336,0.75336,18209942.0
2009-01-20 17:47:00,0.75339,0.75339,0.75317,0.75323,36791787.0
2009-01-20 17:48:00,0.75314,0.75332,0.75298,0.75332,32970752.0
2009-01-20 17:49:00,0.75344,0.75369,0.75344,0.75351,20984844.0
2009-01-20 17:50:00,0.75354,0.75361,0.75346,0.75361,15336553.0
2009-01-20 17:51:00,0.75363,0.75385,0.75363,0.75366,75759347.0
2009-01-20 17:52:00,0.75324,0.7536,0.75324,0.75341,8680181.0
2009-01-20 17:53:00,0.75343,0.75355,0.75343,0.75355,52832568.0
2009-01-20 17:54:00,0.75361,0.75361,0.7532,0.7532,55475173.0
2009-01-20 17:55:00,0.75318,0.75333,0.75318,0.75318,124304565.0
2009-01-20 17:56:00,0.75323,0.75329,0.7531,0.7532,11613179.0
2009-01-20 17:57:00,0.75319,0.75319,0.75302,0.75303,64509991.0
2009-01-20 17:58:00,0.75284,0.75284,0.75254,0.75254,13841912.0
2009-01-20 17:59:00,0.75252,0.75269,0.75248,0.75265,7928384.0
2009-01-20 18:00:00,0.75263,0.75263,0.75199,0.75199,4478920.0
2009-01-20 18:01:00,0.75189,0.75189,0.75115,0.75124,87192729.0
2009-01-20 18:02:00,0.75117,0.75117,0.75085,0.75085,10016792.0
2009-01-20 18:03:00,0.75081,0.75081,0.75019,0.75033,25968271.0
2009-01-20 18:04:00,0.75043,0.75063,0.75043,0.75063,19125864.0
2009-01-20 18:05:00,0.75061,0.75084,0.75037,0.75084,25281557.0
2009-01-20 18:06:00,0.75089,0.75109,0.75089,0.75095,10869877.0
2009-01-20 18:07:00,0.75086,0.75086,0.75072,0.75081,7577520.0
2009-01-20 18:08:00,0.7508,0.75083,0.75076,0.75083,42717743.0
2009-01-20 18:09:00,0.75089,0.75091,0.75075,0.75091,4185748.0
2009-01-20 18:10:00,0.75082,0.75086,0.75075,0.75075,8437210.0
2009-01-20 18:11:00,0.75066,0.75066,0.75036,0.75036,11423068.0
2009-01-20 18:12:00,0.75038,0.75056,0.75038,0.75048,4041041.0
2009-01-20 18:13:00,0.75039,0.75039,0.74999,0.75006,120326585.0
2009-01-20 18:14:00,0.75007,0.75025,0.75007,0.7502,10625374.0
2009-01-20 18:15:00,0.7501,0.75025,0.75007,0.75016,5489640.0
2009-01-20 18:16:00,0.75008,0.75008,0.7499,0.74997,11980045.0
2009-01-20 18:17:00,0.74992,0.74992,0.74976,0.74981,56139772.0
2009-01-20 18:18:00,0.74989,0.75037,0.74989,0.75013,57246112.0
2009-01-20 18:19:00,0.75012,0.75027,0.7501,0.75027,22848085.0
2009-01-20 18:20:00,0.75035,0.75059,0.75035,0.75059,29920299.0
2009-01-20 18:21:00,0.75056,0.75056,0.75043,0.75046,45479350.0
2009-01-20 18:22:00,0.7504,0.75044,0.75038,0.75038,6497700.0
2009-01-20 18:23:00,0.75041,0.75078,0.75041,0.75078,17872914.0
2009-01-20 18:24:00,0.75083,0.75083,0.75064,0.75064,27710509.0
2009-01-20 18:25:00,0.75051,0.75051,0.75028,0.75028,10795085.0
2009-01-20 18:26:00,0.75031,0.75036,0.75024,0.75036,22303239.0
2009-01-20 18:27:00,0.75041,0.75061,0.75038,0.75038,7468542.0
2009-01-20 18:28:00,0.75033,0.75033,0.74968,0.75005,22623122.0
2009-01-20 18:29:00,0.75004,0.7501,0.74997,0.7501,17847707.0
2009-01-20 18:30:00,0.7501,0.7501,0.74999,0.75009,14112863.0
2009-01-20 18:31:00,0.74991,0.75002,0.74981,0.74984,22134244.0
2009-01-20 18:32:00,0.74983,0.74983,0.74969,0.74979,11844263.0
2009-01-20 18:33:00,0.74972,0.74977,0.74958,0.74977,12823008.0
2009-01-20 18:34:00,0.74974,0.74993,0.74974,0.74991,5599732.0
2009-01-20 18:35:00,0.74933,0.7502,0.74933,0.7502,57593128.0
2009-01-20 18:36:00,0.75015,0.75047,0.75015,0.75047,11348732.0
2009-01-20 18:37:00,0.75052,0.75081,0.75052,0.75077,6082649.0
2009-01-20 18:38:00,0.75076,0.7511,0.7507,0.7511,9464537.0
2009-01-20 18:39:00,0.75112,0.75158,0.75112,0.75158,19472103.0
2009-01-20 18:40:00,0.75153,0.75158,0.75127,0.75158,11413660.0
2009-01-20 18:41:00,0.75174,0.75187,0.75174,0.75187,13334868.0
2009-01-20 18:42:00,0.75183,0.75183,0.75121,0.75134,20545744.0
2009-01-20 18:43:00,0.7514,0.75152,0.75096,0.7512,13807836.0
2009-01-20 18:44:00,0.75112,0.75141,0.75112,0.75141,37251688.0
2009-01-20 18:45:00,0.75146,0.7517,0.75143,0.7517,5244380.0
2009-01-20 18:46:00,0.75186,0.75231,0.75186,0.75228,37386176.0
2009-01-20 18:47:00,0.75217,0.75217,0.75188,0.75188,10524504.0
2009-01-20 18:48:00,0.75176,0.75176,0.75102,0.75102,129562407.0
2009-01-20 18:49:00,0.75106,0.75109,0.75095,0.75109,29219616.0
2009-01-20 18:50:00,0.75112,0.75158,0.75112,0.75155,25785961.0
2009-01-20 18:51:00,0.75163,0.75175,0.75158,0.75175,57595382.0
2009-01-20 18:52:00,0.75172,0.75172,0.75146,0.75146,23525104.0
2009-01-20 18:53:00,0.75144,0.75178,0.75144,0.75178,48527968.0
2009-01-20 18:54:00,0.75192,0.75206,0.75181,0.75181,57546360.0
2009-01-20 18:55:00,0.75164,0.75172,0.75163,0.75172,5648750.0
2009-01-20 18:56:00,0.75187,0.75196,0.7518,0.75188,11881092.0
2009-01-20 18:57:00,0.75182,0.75182,0.75138,0.75138,7174026.0
2009-01-20 18:58:00,0.75127,0.75127,0.75114,0.75114,6951947.0
2009-01-20 18:59:00,0.75111,0.75111,0.75095,0.75096,38012940.0
2009-01-20 19:00:00,0.75103,0.7511,0.75097,0.75105,33565056.0
2009-01-20 19:01:00,0.75109,0.75128,0.75098,0.75128,9810128.0
2009-01-20 19:02:00,0.75134,0.75136,0.75127,0.75132,20274544.0
2009-01-20 19:03:00,0.75134,0.75147,0.75131,0.75137,39023249.0
2009-01-20 19:04:00,0.75135,0.75143,0.7513,0.75137,22368852.0
2009-01-20 19:05:00,0.7514,0.75161,0.7514,0.75159,26919961.0
2009-01-20 19:06:00,0.75177,0.75183,0.75177,0.75177,21774024.0
2009-01-20 19:07:00,0.75172,0.75182,0.75165,0.75182,10230260.0
2009-01-20 19:08:00,0.75188,0.75201,0.75172,0.75201,18815803.0
2009-01-20 19:09:00,0.75195,0.7521,0.75189,0.752,67844618.0
2009-01-20 19:10:00,0.75204,0.75204,0.75192,0.75201,24319100.0
2009-01-20 19:11:00,0.75198,0.75214,0.7519,0.75214,23662380.0
2009-01-20 19:12:00,0.75225,0.75236,0.75225,0.75233,17519677.0
2009-01-20 19:13:00,0.75234,0.75245,0.75227,0.75245,11894052.0
2009-01-20 19:14:00,0.75249,0.7525,0.75232,0.75232,9957807.0
2009-01-20 19:15:00,0.7523,0.75251,0.75226,0.75251,2549466.0
2009-01-20 19:16:00,0.75247,0.75247,0.752,0.752,12501560.0
2009-01-20 19:17:00,0.75185,0.75213,0.75185,0.75195,14106820.0
2009-01-20 19:18:00,0.75189,0.75194,0.75183,0.75193,19691028.0
2009-01-20 19:19:00,0.75193,0.75193,0.75163,0.75177,39295104.0
2009-01-20 19:20:00,0.75173,0.75183,0.75169,0.75183,12756094.0
2009-01-20 19:21:00,0.75185,0.75192,0.75173,0.75184,12180061.0
2009-01-20 19:22:00,0.75186,0.7519,0.75152,0.75152,4422508.0
2009-01-20 19:23:00,0.75159,0.75178,0.75159,0.75178,8553318.0
2009-01-20 19:24:00,0.75187,0.75203,0.75187,0.75189,26559858.0
2009-01-20 19:25:00,0.75195,0.75211,0.75195,0.75205,218385702.0
2009-01-20 19:26:00,0.75196,0.75208,0.7517,0.7517,12553360.0
2009-01-20 19:27:00,0.75162,0.75162,0.75109,0.75109,4860777.0
2009-01-20 19:28:00,0.75103,0.75103,0.75054,0.75071,16173173.0
2009-01-20 19:29:00,0.75066,0.75066,0.75036,0.75036,5846042.0
2009-01-20 19:30:00,0.75038,0.75081,0.75038,0.75081,86564594.0
2009-01-20 19:31:00,0.75098,0.7513,0.75098,0.75126,31565782.0
2009-01-20 19:32:00,0.75137,0.75152,0.75137,0.75152,18872334.0
2009-01-20 19:33:00,0.75165,0.75206,0.75165,0.75185,27100112.0
2009-01-20 19:34:00,0.7519,0.75219,0.75188,0.75218,5161212.0
2009-01-20 19:35:00,0.75219,0.75237,0.75219,0.75225,14817648.0
2009-01-20 19:36:00,0.75242,0.75242,0.75229,0.75239,36252785.0
2009-01-20 19:37:00,0.75237,0.75241,0.75227,0.7523,11734685.0
2009-01-20 19:38:00,0.75235,0.75258,0.75233,0.75258,3933132.0
2009-01-20 19:39:00,0.75256,0.75262,0.7525,0.75254,16257521.0
2009-01-20 19:40:00,0.75249,0.75249,0.75212,0.75212,45508040.0
2009-01-20 19:41:00,0.75198,0.75198,0.7518,0.75185,14791389.0
2009-01-20 19:42:00,0.75155,0.75192,0.75155,0.75192,11861496.0
2009-01-20 19:43:00,0.75179,0.75179,0.75161,0.75161,15616543.0
2009-01-20 19:44:00,0.75153,0.75158,0.75142,0.75158,12447765.0
2009-01-20 19:45:00,0.75162,0.75243,0.75162,0.75229,242358936.0
2009-01-20 19:46:00,0.75218,0.75234,0.75191,0.75205,3914445.0
2009-01-20 19:47:00,0.75208,0.75228,0.75196,0.75228,15839463.0
2009-01-20 19:48:00,0.75225,0.75231,0.75204,0.75204,22958046.0
2009-01-20 19:49:00,0.75196,0.75196,0.75136,0.75136,18582795.0
2009-01-20 19:50:00,0.75156,0.75159,0.75152,0.75157,3026849.0
2009-01-20 19:51:00,0.75158,0.75169,0.75154,0.75169,9364352.0
2009-01-20 19:52:00,0.75169,0.75177,0.75162,0.75162,7155709.0
2009-01-20 19:53:00,0.75152,0.75152,0.75077,0.75077,5451501.0
2009-01-20 19:54:00,0.75072,0.75072,0.75052,0.75052,3512422.0
2009-01-20 19:55:00,0.75063,0.7511,0.75063,0.75103,4577415.0
2009-01-20 19:56:00,0.75103,0.75109,0.75093,0.75105,9454907.0
2009-01-20 19:57:00,0.7511,0.75117,0.75095,0.75106,39594608.0
2009-01-20 19:58:00,0.75104,0.75113,0.75092,0.75113,10309268.0
2009-01-20 19:59:00,0.75118,0.75125,0.75117,0.75125,1618835.0
2009-01-20 20:00:00,0.75121,0.75121,0.7509,0.75098,12424894.0
2009-01-20 20:01:00,0.75101,0.75101,0.75077,0.75077,13404460.0
2009-01-20 20:02:00,0.75073,0.75089,0.75071,0.75089,114280530.0
2009-01-20 20:03:00,0.75104,0.75116,0.75005,0.75115,24110963.0
2009-01-20 20:04:00,0.75118,0.75141,0.75118,0.75129,19571685.0
2009-01-20 20:05:00,0.75135,0.75193,0.75135,0.75193,42939434.0
2009-01-20 20:06:00,0.75202,0.75211,0.75193,0.75195,7574899.0
2009-01-20 20:07:00,0.75192,0.75192,0.75155,0.75155,14330517.0
2009-01-20 20:08:00,0.75155,0.75165,0.7515,0.7515,17952917.0
2009-01-20 20:09:00,0.75153,0.75153,0.75116,0.75116,10112618.0
2009-01-20 20:10:00,0.75117,0.75117,0.75099,0.75099,3278849.0
2009-01-20 20:11:00,0.75086,0.75097,0.75056,0.75097,5802980.0
2009-01-20 20:12:00,0.75098,0.75116,0.75098,0.75116,10761390.0
2009-01-20 20:13:00,0.75118,0.75118,0.75103,0.75111,8544303.0
2009-01-20 20:14:00,0.75116,0.75124,0.75116,0.75121,20187294.0
2009-01-20 20:15:00,0.75119,0.75119,0.75108,0.75108,13880880.0
2009-01-20 20:16:00,0.75111,0.75111,0.75093,0.75095,4584565.0
2009-01-20 20:17:00,0.75087,0.75087,0.75052,0.75053,6287487.0
2009-01-20 20:18:00,0.75059,0.75066,0.75048,0.75052,29185445.0
2009-01-20 20:19:00,0.75058,0.75087,0.75044,0.75084,9299874.0
2009-01-20 20:20:00,0.75079,0.75083,0.75062,0.75075,33138226.0
2009-01-20 20:21:00,0.75074,0.75078,0.75063,0.75073,1954999.0
2009-01-20 20:22:00,0.7507,0.7508,0.75066,0.7508,9903135.0
2009-01-20 20:23:00,0.75073,0.75073,0.75058,0.75066,9522987.0
2009-01-20 20:24:00,0.75054,0.75063,0.75045,0.75063,7448633.0
2009-01-20 20:25:00,0.75075,0.75108,0.75075,0.75108,6198085.0
2009-01-20 20:26:00,0.75114,0.75127,0.75097,0.75127,25496635.0
2009-01-20 20:27:00,0.75129,0.75137,0.75125,0.75137,1477044.0
2009-01-20 20:28:00,0.75144,0.7517,0.75144,0.75156,46375800.0
2009-01-20 20:29:00,0.75159,0.7522,0.75159,0.7522,29803277.0
2009-01-20 20:30:00,0.75225,0.75229,0.75212,0.75219,4098160.0
2009-01-20 20:31:00,0.75222,0.75227,0.75216,0.75218,7455862.0
2009-01-20 20:32:00,0.75203,0.75203,0.75184,0.75184,1086063.0
2009-01-20 20:33:00,0.75193,0.75199,0.75185,0.75194,59908764.0
2009-01-20 20:34:00,0.75195,0.75195,0.75181,0.75181,3992004.0
2009-01-20 20:35:00,0.75171,0.75171,0.7516,0.75162,5168866.0
2009-01-20 20:36:00,0.75161,0.75162,0.75135,0.75141,11970338.0
2009-01-20 20:37:00,0.75158,0.75158,0.75126,0.75126,5952037.0
2009-01-20 20:38:00,0.75124,0.75124,0.75067,0.75067,33133273.0
2009-01-20 20:39:00,0.75048,0.75065,0.75048,0.75057,18377812.0
2009-01-20 20:40:00,0.75061,0.7513,0.75057,0.7513,32129665.0
2009-01-20 20:41:00,0.75129,0.75131,0.751,0.751,5142277.0
2009-01-20 20:42:00,0.75091,0.75091,0.75078,0.75078,29024398.0
2009-01-20 20:43:00,0.75083,0.75112,0.75083,0.75101,9501232.0
2009-01-20 20:44:00,0.75105,0.75105,0.75043,0.75043,15963320.0
2009-01-20 20:45:00,0.75039,0.75039,0.75003,0.75003,16009212.0
2009-01-20 20:46:00,0.74993,0.74993,0.74963,0.74963,38625347.0
2009-01-20 20:47:00,0.74957,0.74957,0.74876,0.74876,13139879.0
2009-01-20 20:48:00,0.74867,0.74878,0.74865,0.74873,11017755.0
2009-01-20 20:49:00,0.74873,0.74873,0.74823,0.74823,6592968.0
2009-01-20 20:50:00,0.74817,0.74817,0.74745,0.74797,12236672.0
2009-01-20 20:51:00,0.748,0.748,0.74755,0.74771,7540721.0
2009-01-20 20:52:00,0.74784,0.74784,0.74769,0.74778,3041315.0
2009-01-20 20:53:00,0.74782,0.74782,0.74748,0.74748,40607131.0
2009-01-20 20:54:00,0.7474,0.7475,0.7473,0.7475,30107434.0
2009-01-20 20:55:00,0.74764,0.74794,0.74764,0.74794,9524692.0
2009-01-20 20:56:00,0.74795,0.74795,0.74761,0.74763,9901871.0
2009-01-20 20:57:00,0.74763,0.74771,0.74753,0.74768,10662420.0
2009-01-20 20:58:00,0.74768,0.74772,0.74767,0.7477,7137475.0
2009-01-20 20:59:00,0.74772,0.74772,0.74761,0.74761,19142660.0
2009-01-20 21:00:00,0.7477,0.74812,0.7477,0.74812,23561765.0
2009-01-20 21:01:00,0.74824,0.74829,0.74821,0.74829,12344704.0
2009-01-20 21:02:00,0.74831,0.74843,0.74831,0.7484,133564215.0
2009-01-20 21:03:00,0.74841,0.74848,0.7482,0.7482,47507086.0
2009-01-20 21:04:00,0.74817,0.74836,0.74817,0.74821,8369209.0
2009-01-20 21:05:00,0.74825,0.74825,0.74815,0.74815,20831886.0
2009-01-20 21:06:00,0.74808,0.74812,0.74806,0.74806,39781326.0
2009-01-20 21:07:00,0.74807,0.74824,0.74801,0.74801,18537957.0
2009-01-20 21:08:00,0.74812,0.74828,0.74812,0.74819,7651794.0
2009-01-20 21:09:00,0.74823,0.74823,0.74812,0.74812,21997590.0
2009-01-20 21:10:00,0.74817,0.74822,0.74814,0.74817,9129165.0
2009-01-20 21:11:00,0.74805,0.74805,0.74781,0.74781,3420789.0
2009-01-20 21:12:00,0.74775,0.74775,0.74769,0.74769,19631376.0
2009-01-20 21:13:00,0.74758,0.74762,0.74756,0.74756,18447439.0
2009-01-20 21:14:00,0.74755,0.74758,0.74747,0.74758,5933813.0
2009-01-20 21:15:00,0.74761,0.74784,0.74761,0.74784,24257758.0
2009-01-20 21:16:00,0.74785,0.74801,0.74785,0.74801,11758075.0
2009-01-20 21:17:00,0.74813,0.74821,0.74794,0.74805,4162204.0
2009-01-20 21:18:00,0.74814,0.74816,0.74806,0.74808,14150928.0
2009-01-20 21:19:00,0.748,0.748,0.74749,0.74749,10086579.0
2009-01-20 21:20:00,0.74744,0.74744,0.74726,0.74726,8981167.0
2009-01-20 21:21:00,0.74732,0.74737,0.74709,0.74713,26563808.0
2009-01-20 21:22:00,0.74696,0.74696,0.74669,0.74669,6074510.0
2009-01-20 21:23:00,0.74664,0.74664,0.74525,0.74525,4684577.0
2009-01-20 21:24:00,0.7462,0.7462,0.74573,0.74573,17009421.0
2009-01-20 21:25:00,0.74584,0.74616,0.74584,0.74616,13508746.0
2009-01-20 21:26:00,0.74625,0.7463,0.7462,0.7463,6149788.0
2009-01-20 21:27:00,0.74618,0.74618,0.74597,0.74597,55230252.0
2009-01-20 21:28:00,0.7459,0.7459,0.74572,0.74577,12017513.0
2009-01-20 21:29:00,0.74593,0.74602,0.74576,0.74582,43417667.0
2009-01-20 21:30:00,0.74582,0.74593,0.74574,0.74593,38921218.0
2009-01-20 21:31:00,0.74597,0.74602,0.74591,0.74591,17118801.0
2009-01-20 21:32:00,0.74587,0.74593,0.74575,0.74593,10943017.0
2009-01-20 21:33:00,0.74594,0.74595,0.74589,0.74594,10615183.0
2009-01-20 21:34:00,0.74592,0.74617,0.74592,0.74617,43513467.0
2009-01-20 21:35:00,0.74626,0.74628,0.74581,0.74581,10163501.0
2009-01-20 21:36:00,0.74583,0.7459,0.74579,0.74579,50527539.0
2009-01-20 21:37:00,0.7458,0.74595,0.74562,0.74562,112668255.0
2009-01-20 21:38:00,0.74551,0.74561,0.74549,0.74561,5549955.0
2009-01-20 21:39:00,0.74561,0.74568,0.74559,0.74564,6907982.0
2009-01-20 21:40:00,0.74577,0.74585,0.74569,0.74577,22353820.0
2009-01-20 21:41:00,0.74573,0.74573,0.74557,0.74559,9551853.0
2009-01-20 21:42:00,0.7456,0.74571,0.7456,0.74569,5660341.0
2009-01-20 21:43:00,0.74567,0.74621,0.74567,0.74621,8219156.0
2009-01-20 21:44:00,0.74622,0.74623,0.74615,0.74619,21443452.0
2009-01-20 21:45:00,0.74612,0.74616,0.74599,0.74604,14937567.0
2009-01-20 21:46:00,0.74596,0.74596,0.74574,0.74586,38950839.0
2009-01-20 21:47:00,0.74583,0.74583,0.74562,0.74566,11014253.0
2009-01-20 21:48:00,0.74561,0.74561,0.74524,0.74524,8631079.0
2009-01-20 21:49:00,0.74506,0.74506,0.74438,0.74438,21720580.0
2009-01-20 21:50:00,0.74451,0.74451,0.74418,0.74418,2393382.0
2009-01-20 21:51:00,0.74412,0.74412,0.74401,0.74402,4430539.0
2009-01-20 21:52:00,0.74401,0.74426,0.74399,0.74426,12428570.0
2009-01-20 21:53:00,0.74435,0.74441,0.7443,0.74439,122394443.0
2009-01-20 21:54:00,0.74451,0.74486,0.74451,0.74486,16279944.0
2009-01-20 21:55:00,0.74479,0.74481,0.74466,0.74473,15990891.0
2009-01-20 21:56:00,0.74467,0.74467,0.74395,0.74396,16221559.0
2009-01-20 21:57:00,0.74401,0.74419,0.74396,0.74396,14575365.0
2009-01-20 21:58:00,0.7439,0.74393,0.7436,0.7436,9776640.0
2009-01-20 21:59:00,0.74352,0.74352,0.74329,0.74333,31182311.0
2009-01-20 22:00:00,0.74336,0.74367,0.74336,0.74367,157241376.0
2009-01-20 22:01:00,0.74366,0.74366,0.74355,0.74359,23319721.0
2009-01-20 22:02:00,0.74353,0.74353,0.7431,0.7431,4020664.0
2009-01-20 22:03:00,0.74292,0.743,0.74277,0.74292,6171300.0
2009-01-20 22:04:00,0.74297,0.7431,0.74296,0.74307,18019944.0
2009-01-20 22:05:00,0.74297,0.74297,0.74282,0.74289,5494711.0
2009-01-20 22:06:00,0.74285,0.74294,0.74285,0.74289,41506552.0
2009-01-20 22:07:00,0.74295,0.74303,0.74286,0.74303,24180717.0
2009-01-20 22:08:00,0.74304,0.74369,0.74304,0.74369,12799003.0
2009-01-20 22:09:00,0.74385,0.744,0.74382,0.744,4610737.0
2009-01-20 22:10:00,0.74395,0.74395,0.74362,0.74362,14514330.0
2009-01-20 22:11:00,0.74351,0.74392,0.74351,0.74392,3148824.0
2009-01-20 22:12:00,0.74394,0.74394,0.74353,0.74353,13548015.0
2009-01-20 22:13:00,0.7436,0.74374,0.7436,0.74374,21533061.0
2009-01-20 22:14:00,0.74366,0.74373,0.74342,0.74349,29393463.0
2009-01-20 22:15:00,0.74359,0.74409,0.74359,0.74409,17680104.0
2009-01-20 22:16:00,0.74406,0.74415,0.74402,0.74413,7373503.0
2009-01-20 22:17:00,0.7441,0.74417,0.74394,0.74397,44087760.0
2009-01-20 22:18:00,0.74394,0.74394,0.74375,0.74379,13715082.0
2009-01-20 22:19:00,0.74375,0.74375,0.74364,0.74372,13407797.0
2009-01-20 22:20:00,0.74379,0.74384,0.74376,0.74384,32751671.0
2009-01-20 22:21:00,0.74379,0.74388,0.74379,0.74379,36935822.0
2009-01-20 22:22:00,0.74388,0.74394,0.74357,0.74357,28339821.0
2009-01-20 22:23:00,0.74356,0.74372,0.74356,0.74372,8784278.0
2009-01-20 22:24:00,0.74363,0.74363,0.74337,0.74337,41400300.0
2009-01-20 22:25:00,0.74342,0.74358,0.74338,0.74358,10504968.0
2009-01-20 22:26:00,0.7437,0.74381,0.74363,0.74363,6114234.0
2009-01-20 22:27:00,0.74342,0.74342,0.74317,0.74336,59217625.0
2009-01-20 22:28:00,0.74332,0.74332,0.74298,0.74298,11197650.0
2009-01-20 22:29:00,0.74294,0.74344,0.74294,0.74344,10249206.0
2009-01-20 22:30:00,0.74346,0.74399,0.74346,0.74399,33308080.0
2009-01-20 22:31:00,0.74396,0.74396,0.74359,0.74365,7912531.0
2009-01-20 22:32:00,0.7436,0.7438,0.7436,0.74377,16942204.0
2009-01-20 22:33:00,0.74372,0.74372,0.74318,0.74335,16508076.0
2009-01-20 22:34:00,0.74338,0.74338,0.74308,0.74308,13264702.0
2009-01-20 22:35:00,0.74301,0.74301,0.7428,0.74289,6049939.0
2009-01-20 22:36:00,0.7429,0.74326,0.7429,0.74326,31887729.0
2009-01-20 22:37:00,0.74348,0.74381,0.74348,0.74366,13014153.0
2009-01-20 22:38:00,0.74372,0.7443,0.74371,0.7443,16544968.0
2009-01-20 22:39:00,0.74423,0.74424,0.74407,0.74407,19518768.0
2009-01-20 22:40:00,0.74411,0.74431,0.74411,0.74431,42559395.0
2009-01-20 22:41:00,0.7444,0.7444,0.74401,0.74401,7171047.0
2009-01-20 22:42:00,0.74377,0.74377,0.74351,0.74374,15205752.0
2009-01-20 22:43:00,0.74385,0.74389,0.74366,0.74366,5622617.0
2009-01-20 22:44:00,0.74364,0.74381,0.74364,0.74369,27218241.0
2009-01-20 22:45:00,0.74388,0.74394,0.74382,0.74382,81428458.0
2009-01-20 22:46:00,0.74358,0.74378,0.74358,0.74372,57443826.0
2009-01-20 22:47:00,0.74375,0.74375,0.74341,0.74341,6231471.0
2009-01-20 22:48:00,0.74309,0.74309,0.74288,0.74295,33564740.0
2009-01-20 22:49:00,0.74306,0.74322,0.74306,0.7432,11071878.0
2009-01-20 22:50:00,0.74302,0.74318,0.74302,0.74305,16817881.0
2009-01-20 22:51:00,0.74298,0.74298,0.74282,0.74282,15594865.0
2009-01-20 22:52:00,0.74269,0.74297,0.74269,0.74286,21460929.0
2009-01-20 22:53:00,0.74298,0.74298,0.74261,0.74274,2956693.0
2009-01-20 22:54:00,0.74279,0.74279,0.74254,0.74254,8617456.0
2009-01-20 22:55:00,0.74274,0.74274,0.74246,0.74273,19957817.0
2009-01-20 22:56:00,0.74289,0.74293,0.74278,0.74293,12865229.0
2009-01-20 22:57:00,0.74292,0.74292,0.74281,0.74281,5525289.0
2009-01-20 22:58:00,0.74283,0.74283,0.74271,0.74283,16089911.0
2009-01-20 22:59:00,0.74264,0.74308,0.74264,0.74308,23504580.0
2009-01-20 23:00:00,0.74311,0.74315,0.74308,0.74309,31519872.0
2009-01-20 23:01:00,0.74303,0.74303,0.74295,0.743,6379320.0
2009-01-20 23:02:00,0.74292,0.7432,0.74292,0.7432,26065220.0
2009-01-20 23:03:00,0.7431,0.74318,0.74301,0.74301,26077667.0
2009-01-20 23:04:00,0.74309,0.74311,0.74298,0.74298,65381766.0
2009-01-20 23:05:00,0.74302,0.74322,0.74302,0.74315,14380100.0
2009-01-20 23:06:00,0.74322,0.74338,0.74316,0.74335,27655954.0
2009-01-20 23:07:00,0.74337,0.74342,0.74322,0.74322,9454633.0
2009-01-20 23:08:00,0.74318,0.74318,0.74297,0.74309,11122394.0
2009-01-20 23:09:00,0.743,0.743,0.74291,0.74296,100380833.0
2009-01-20 23:10:00,0.74305,0.74311,0.74217,0.74307,6778936.0
2009-01-20 23:11:00,0.74303,0.74306,0.74295,0.74299,28682565.0
2009-01-20 23:12:00,0.74289,0.74318,0.74289,0.74318,33296269.0
2009-01-20 23:13:00,0.7431,0.7431,0.74284,0.74284,55331208.0
2009-01-20 23:14:00,0.74272,0.74272,0.74249,0.74251,20015240.0
2009-01-20 23:15:00,0.74244,0.74255,0.74233,0.74255,30526003.0
2009-01-20 23:16:00,0.74259,0.74284,0.74259,0.7426,6339150.0
2009-01-20 23:17:00,0.74261,0.74262,0.74251,0.74257,8467799.0
2009-01-20 23:18:00,0.74248,0.74281,0.74244,0.74281,27654928.0
2009-01-20 23:19:00,0.74303,0.74322,0.74303,0.74322,4001188.0
2009-01-20 23:20:00,0.74332,0.74332,0.7429,0.7429,8204000.0
2009-01-20 23:21:00,0.74306,0.74324,0.74302,0.7432,18371618.0
2009-01-20 23:22:00,0.74313,0.74313,0.74297,0.74297,2489746.0
2009-01-20 23:23:00,0.74298,0.74298,0.74289,0.74293,19495203.0
2009-01-20 23:24:00,0.74284,0.74285,0.74265,0.74265,18857328.0
2009-01-20 23:25:00,0.7427,0.7427,0.74253,0.74263,17970304.0
2009-01-20 23:26:00,0.74263,0.74284,0.74248,0.74248,3875151.0
2009-01-20 23:27:00,0.74262,0.74262,0.74235,0.74246,8288471.0
2009-01-20 23:28:00,0.74247,0.74247,0.74235,0.74239,5362432.0
2009-01-20 23:29:00,0.74253,0.74256,0.74151,0.74253,16461578.0
2009-01-20 23:30:00,0.74249,0.74249,0.74221,0.74221,9904733.0
2009-01-20 23:31:00,0.74218,0.74218,0.74176,0.7418,1560232.0
2009-01-20 23:32:00,0.74189,0.74253,0.74189,0.74253,12440803.0
2009-01-20 23:33:00,0.74262,0.7428,0.74262,0.7428,23385596.0
2009-01-20 23:34:00,0.743,0.7432,0.74299,0.7431,5102121.0
2009-01-20 23:35:00,0.74296,0.74312,0.74296,0.7431,49533461.0
2009-01-20 23:36:00,0.74329,0.74336,0.74318,0.74327,14864129.0
2009-01-20 23:37:00,0.74344,0.74353,0.74334,0.74345,18353035.0
2009-01-20 23:38:00,0.74328,0.74332,0.74324,0.74328,6119916.0
2009-01-20 23:39:00,0.74338,0.74349,0.74322,0.74344,14486514.0
2009-01-20 23:40:00,0.74346,0.74351,0.74341,0.74351,6732411.0
2009-01-20 23:41:00,0.74343,0.74349,0.74336,0.74336,16977388.0
2009-01-20 23:42:00,0.74338,0.74338,0.74324,0.7433,33837048.0
2009-01-20 23:43:00,0.74335,0.7436,0.74335,0.7436,11058536.0
2009-01-20 23:44:00,0.74365,0.7439,0.74361,0.7439,23068468.0
2009-01-20 23:45:00,0.74397,0.74432,0.74397,0.74431,11154077.0
2009-01-20 23:46:00,0.74425,0.74435,0.74417,0.74432,3485777.0
2009-01-20 23:47:00,0.74442,0.74455,0.74437,0.74452,12753133.0
2009-01-20 23:48:00,0.74454,0.74454,0.74428,0.74434,20446246.0
2009-01-20 23:49:00,0.74423,0.74423,0.74408,0.74408,15806646.0
2009-01-20 23:50:00,0.74412,0.74464,0.74412,0.74464,5226927.0
2009-01-20 23:51:00,0.74457,0.74465,0.74435,0.74435,33678900.0
2009-01-20 23:52:00,0.74433,0.7444,0.74426,0.74429,5359726.0
2009-01-20 23:53:00,0.74435,0.74448,0.74435,0.74443,5914319.0
2009-01-20 23:54:00,0.74449,0.74451,0.74437,0.74451,17103007.0
2009-01-20 23:55:00,0.74478,0.74543,0.74478,0.74506,6503147.0
2009-01-20 23:56:00,0.74499,0.74499,0.74399,0.74496,5564629.0
2009-01-20 23:57:00,0.74496,0.74507,0.74495,0.74507,50397372.0
2009-01-20 23:58:00,0.74529,0.7455,0.74529,0.7455,23904074.0
2009-01-20 23:59:00,0.74553,0.74573,0.74544,0.74544,28040275.0
2009-01-21 00:00:00,0.74545,0.74559,0.7454,0.7454,28074410.0
2009-01-21 00:01:00,0.74516,0.74516,0.74492,0.74492,12132720.0
2009-01-21 00:02:00,0.74471,0.74487,0.74436,0.74437,15960468.0
2009-01-21 00:03:00,0.74422,0.7447,0.74422,0.7447,24140446.0
2009-01-21 00:04:00,0.74481,0.74482,0.7447,0.74479,37015409.0
2009-01-21 00:05:00,0.74478,0.74488,0.74459,0.74459,11764433.0
2009-01-21 00:06:00,0.74464,0.74464,0.7441,0.74418,24493163.0
2009-01-21 00:07:00,0.74439,0.74466,0.74439,0.74466,8891873.0
2009-01-21 00:08:00,0.7448,0.74524,0.7448,0.74524,24011534.0
2009-01-21 00:09:00,0.74532,0.74563,0.74532,0.74563,179810925.0
2009-01-21 00:10:00,0.74566,0.74566,0.74465,0.74548,2606732.0
2009-01-21 00:11:00,0.74542,0.74542,0.74484,0.74484,26196300.0
2009-01-21 00:12:00,0.74468,0.74495,0.74468,0.74493,29298050.0
2009-01-21 00:13:00,0.74482,0.74483,0.74464,0.74464,37518262.0
2009-01-21 00:14:00,0.74458,0.74458,0.74449,0.74456,13942727.0
2009-01-21 00:15:00,0.74459,0.74478,0.74459,0.74478,21813928.0
2009-01-21 00:16:00,0.74469,0.74473,0.74438,0.74438,5664622.0
2009-01-21 00:17:00,0.74441,0.74445,0.74429,0.74433,8411292.0
2009-01-21 00:18:00,0.7443,0.74447,0.7443,0.74447,27740384.0
2009-01-21 00:19:00,0.74453,0.74471,0.74453,0.74471,5303491.0
2009-01-21 00:20:00,0.7448,0.74485,0.74444,0.74444,8265583.0
2009-01-21 00:21:00,0.74457,0.74457,0.7443,0.74452,19631493.0
2009-01-21 00:22:00,0.74447,0.74449,0.74435,0.74435,2882733.0
2009-01-21 00:23:00,0.74449,0.74473,0.74449,0.74468,12387553.0
2009-01-21 00:24:00,0.74465,0.74486,0.74457,0.74457,15515424.0
2009-01-21 00:25:00,0.7445,0.7445,0.74415,0.74415,12303884.0
2009-01-21 00:26:00,0.74413,0.74419,0.74399,0.74419,6709714.0
2009-01-21 00:27:00,0.7443,0.74435,0.74408,0.74418,8080824.0
2009-01-21 00:28:00,0.74419,0.74419,0.74405,0.74415,3169784.0
2009-01-21 00:29:00,0.74422,0.74422,0.74313,0.74415,16545688.0
2009-01-21 00:30:00,0.7441,0.74412,0.74371,0.74371,10416128.0
2009-01-21 00:31:00,0.7436,0.74398,0.74358,0.74398,921669.0
2009-01-21 00:32:00,0.74399,0.74406,0.74381,0.74381,14285722.0
2009-01-21 00:33:00,0.74384,0.74408,0.74384,0.74408,56420364.0
2009-01-21 00:34:00,0.7443,0.74454,0.7443,0.74454,4352234.0
2009-01-21 00:35:00,0.74447,0.7446,0.74443,0.74443,26057347.0
2009-01-21 00:36:00,0.74437,0.74446,0.74392,0.74392,8803948.0
2009-01-21 00:37:00,0.74396,0.74412,0.74386,0.74412,14343311.0
2009-01-21 00:38:00,0.74403,0.74419,0.74403,0.74419,8191722.0
2009-01-21 00:39:00,0.7442,0.74422,0.74395,0.74419,6433057.0
2009-01-21 00:40:00,0.74418,0.74439,0.74418,0.74439,11478582.0
2009-01-21 00:41:00,0.74439,0.7446,0.74437,0.7446,4480618.0
2009-01-21 00:42:00,0.74465,0.74476,0.74442,0.74442,14811046.0
2009-01-21 00:43:00,0.74432,0.74442,0.74423,0.74428,8790252.0
2009-01-21 00:44:00,0.74424,0.74424,0.74411,0.74412,17930900.0
2009-01-21 00:45:00,0.74399,0.74411,0.74378,0.74391,16128128.0
2009-01-21 00:46:00,0.74382,0.74382,0.74343,0.74343,14143641.0
2009-01-21 00:47:00,0.74331,0.74341,0.74331,0.74332,13664750.0
2009-01-21 00:48:00,0.74349,0.74368,0.74348,0.74368,8673774.0
2009-01-21 00:49:00,0.7437,0.7437,0.7434,0.7434,7508823.0
2009-01-21 00:50:00,0.74327,0.74342,0.74327,0.74335,10612414.0
2009-01-21 00:51:00,0.74327,0.74337,0.74327,0.74336,32761060.0
2009-01-21 00:52:00,0.74346,0.74348,0.74336,0.7434,4911666.0
2009-01-21 00:53:00,0.74337,0.74337,0.7433,0.74335,6177851.0
2009-01-21 00:54:00,0.74343,0.74343,0.74325,0.74325,12673158.0
2009-01-21 00:55:00,0.74332,0.74332,0.74266,0.74266,4320487.0
2009-01-21 00:56:00,0.74258,0.74284,0.74173,0.74269,8513616.0
2009-01-21 00:57:00,0.74261,0.74264,0.74251,0.74251,89064272.0
2009-01-21 00:58:00,0.74263,0.74278,0.74263,0.74278,23552237.0
2009-01-21 00:59:00,0.74284,0.74287,0.74269,0.74273,8452215.0
2009-01-21 01:00:00,0.74266,0.74275,0.74242,0.74242,27325851.0
2009-01-21 01:01:00,0.74227,0.74231,0.74209,0.74219,3793272.0
2009-01-21 01:02:00,0.74202,0.74229,0.74202,0.74229,30953260.0
2009-01-21 01:03:00,0.74235,0.74247,0.74231,0.7424,81815072.0
2009-01-21 01:04:00,0.74242,0.74242,0.74222,0.74222,48862647.0
2009-01-21 01:05:00,0.74208,0.74208,0.74151,0.74151,7503600.0
2009-01-21 01:06:00,0.74156,0.74169,0.74147,0.74169,30958711.0
2009-01-21 01:07:00,0.74169,0.74175,0.74158,0.74162,30056285.0
2009-01-21 01:08:00,0.74164,0.74173,0.74164,0.74165,13284327.0
2009-01-21 01:09:00,0.74173,0.74181,0.74165,0.7418,20354079.0
2009-01-21 01:10:00,0.74186,0.74186,0.74159,0.74178,2092467.0
2009-01-21 01:11:00,0.74186,0.74237,0.74186,0.74232,17646154.0
2009-01-21 01:12:00,0.74226,0.74226,0.74199,0.74211,7836071.0
2009-01-21 01:13:00,0.74213,0.74218,0.74204,0.74204,7708606.0
2009-01-21 01:14:00,0.74194,0.74194,0.74154,0.74154,15345153.0
2009-01-21 01:15:00,0.7416,0.74225,0.7416,0.74225,10527625.0
2009-01-21 01:16:00,0.74217,0.74254,0.74217,0.74231,9035762.0
2009-01-21 01:17:00,0.74255,0.74291,0.74249,0.74291,39678006.0
2009-01-21 01:18:00,0.74306,0.74334,0.74306,0.74334,16446783.0
2009-01-21 01:19:00,0.74335,0.74347,0.7433,0.7434,13519898.0
2009-01-21 01:20:00,0.74348,0.74396,0.74348,0.74396,44113248.0
2009-01-21 01:21:00,0.74401,0.74408,0.74374,0.74398,25013643.0
2009-01-21 01:22:00,0.74397,0.74405,0.74378,0.744,17515173.0
2009-01-21 01:23:00,0.74375,0.74387,0.7436,0.7436,39349300.0
2009-01-21 01:24:00,0.74343,0.74349,0.74333,0.74346,24496496.0
2009-01-21 01:25:00,0.74353,0.74353,0.74328,0.74335,29348658.0
2009-01-21 01:26:00,0.74314,0.74314,0.74305,0.74305,9914584.0
2009-01-21 01:27:00,0.74312,0.74346,0.74306,0.74346,8460886.0
2009-01-21 01:28:00,0.74359,0.74397,0.74359,0.74397,36391839.0
2009-01-21 01:29:00,0.7441,0.74415,0.74392,0.74392,4749927.0
2009-01-21 01:30:00,0.74378,0.74397,0.74356,0.74392,87409945.0
2009-01-21 01:31:00,0.74383,0.74383,0.74309,0.74309,11631557.0
2009-01-21 01:32:00,0.7429,0.74307,0.7429,0.74307,52411527.0
2009-01-21 01:33:00,0.74314,0.74314,0.74292,0.74302,27345757.0
2009-01-21 01:34:00,0.74302,0.74313,0.74302,0.74306,7922145.0
2009-01-21 01:35:00,0.74318,0.74323,0.74305,0.7431,14214133.0
2009-01-21 01:36:00,0.74325,0.74325,0.74269,0.74314,2906704.0
2009-01-21 01:37:00,0.74316,0.74327,0.74316,0.74327,43755819.0
2009-01-21 01:38:00,0.74303,0.74303,0.74293,0.74293,67265662.0
2009-01-21 01:39:00,0.74311,0.74311,0.74295,0.74295,23962432.0
2009-01-21 01:40:00,0.74269,0.74269,0.74239,0.74247,34438971.0
2009-01-21 01:41:00,0.7423,0.7427,0.74187,0.7427,184115776.0
2009-01-21 01:42:00,0.7431,0.74332,0.74304,0.74316,7139294.0
2009-01-21 01:43:00,0.74326,0.74351,0.74326,0.74348,3978292.0
2009-01-21 01:44:00,0.74326,0.74334,0.74326,0.74333,3068940.0
2009-01-21 01:45:00,0.74329,0.74349,0.74326,0.74326,49233120.0
2009-01-21 01:46:00,0.74348,0.74361,0.74348,0.74361,18582152.0
2009-01-21 01:47:00,0.74365,0.74384,0.74357,0.7438,6431040.0
2009-01-21 01:48:00,0.74384,0.74396,0.74371,0.74372,8187700.0
2009-01-21 01:49:00,0.74386,0.74386,0.74368,0.74368,2520005.0
2009-01-21 01:50:00,0.74357,0.74357,0.74326,0.74349,11276545.0
2009-01-21 01:51:00,0.74357,0.74363,0.74337,0.74337,3739340.0
2009-01-21 01:52:00,0.74329,0.74341,0.74323,0.74331,14247682.0
2009-01-21 01:53:00,0.74319,0.74343,0.74319,0.74343,13469520.0
2009-01-21 01:54:00,0.74372,0.74372,0.74343,0.74346,20768909.0
2009-01-21 01:55:00,0.74339,0.74347,0.74339,0.74341,12617027.0
2009-01-21 01:56:00,0.7429,0.74323,0.7426,0.74323,15110250.0
2009-01-21 01:57:00,0.74339,0.74363,0.74265,0.74363,9184451.0
2009-01-21 01:58:00,0.74377,0.7441,0.74377,0.7441,32446336.0
2009-01-21 01:59:00,0.74412,0.74412,0.74395,0.74395,54484267.0
2009-01-21 02:00:00,0.7439,0.74442,0.7439,0.74423,58667221.0
2009-01-21 02:01:00,0.74414,0.74414,0.74379,0.74379,35145512.0
2009-01-21 02:02:00,0.74381,0.74399,0.74299,0.74392,9572123.0
2009-01-21 02:03:00,0.74379,0.74387,0.74328,0.74355,15617820.0
2009-01-21 02:04:00,0.7441,0.74422,0.74402,0.74403,12456340.0
2009-01-21 02:05:00,0.74402,0.74402,0.74374,0.74395,22101638.0
2009-01-21 02:06:00,0.74381,0.74386,0.74375,0.74375,14114560.0
2009-01-21 02:07:00,0.74388,0.74407,0.74387,0.74399,14229186.0
2009-01-21 02:08:00,0.74399,0.74399,0.74379,0.74379,3867748.0
2009-01-21 02:09:00,0.74364,0.74389,0.74337,0.74389,10312344.0
2009-01-21 02:10:00,0.744,0.74416,0.744,0.74416,2651799.0
2009-01-21 02:11:00,0.74406,0.74418,0.74399,0.74404,7814929.0
2009-01-21 02:12:00,0.74396,0.74396,0.74367,0.74387,6261360.0
2009-01-21 02:13:00,0.74394,0.74404,0.74381,0.74381,19529323.0
2009-01-21 02:14:00,0.74355,0.74368,0.74342,0.74342,45305160.0
2009-01-21 02:15:00,0.74344,0.74344,0.74314,0.7434,2963160.0
2009-01-21 02:16:00,0.74359,0.74359,0.74321,0.74324,4068200.0
2009-01-21 02:17:00,0.74327,0.7433,0.74306,0.74327,7546025.0
2009-01-21 02:18:00,0.74306,0.74329,0.7425,0.74311,175833996.0
2009-01-21 02:19:00,0.74343,0.74351,0.7434,0.7434,36012725.0
2009-01-21 02:20:00,0.74345,0.74345,0.74325,0.74334,24456453.0
2009-01-21 02:21:00,0.74315,0.7433,0.74315,0.7433,72672492.0
2009-01-21 02:22:00,0.74356,0.74356,0.74336,0.74349,39803346.0
2009-01-21 02:23:00,0.74346,0.74354,0.74294,0.74354,2715785.0
2009-01-21 02:24:00,0.74336,0.74338,0.74313,0.74313,13760053.0
2009-01-21 02:25:00,0.74294,0.74316,0.74294,0.74316,7775956.0
2009-01-21 02:26:00,0.74322,0.74346,0.74322,0.74342,29187486.0
2009-01-21 02:27:00,0.74327,0.74335,0.74327,0.74332,54436564.0
2009-01-21 02:28:00,0.74348,0.74357,0.74343,0.74357,11909037.0
2009-01-21 02:29:00,0.74365,0.74365,0.74325,0.74348,82051953.0
2009-01-21 02:30:00,0.7435,0.7439,0.74344,0.7439,4996767.0
2009-01-21 02:31:00,0.74391,0.74406,0.74391,0.74405,36366383.0
2009-01-21 02:32:00,0.74406,0.74413,0.74391,0.74413,7714155.0
2009-01-21 02:33:00,0.74412,0.74412,0.74392,0.74392,9079288.0
2009-01-21 02:34:00,0.744,0.74404,0.74393,0.74404,29331058.0
2009-01-21 02:35:00,0.74389,0.74405,0.74375,0.74375,23561120.0
2009-01-21 02:36:00,0.74383,0.74386,0.74359,0.74359,42840830.0
2009-01-21 02:37:00,0.74383,0.74404,0.74374,0.74374,16649403.0
2009-01-21 02:38:00,0.74379,0.74402,0.74366,0.74402,23124381.0
2009-01-21 02:39:00,0.74407,0.74417,0.7438,0.7438,48830248.0
2009-01-21 02:40:00,0.74379,0.74406,0.74379,0.74406,14287118.0
2009-01-21 02:41:00,0.74423,0.74452,0.74423,0.74423,15642745.0
2009-01-21 02:42:00,0.74415,0.7444,0.744,0.7444,40471243.0
2009-01-21 02:43:00,0.74431,0.74489,0.74431,0.74451,9731568.0
2009-01-21 02:44:00,0.74482,0.74502,0.74482,0.74495,9714521.0
2009-01-21 02:45:00,0.74496,0.74567,0.74496,0.74555,14867892.0
2009-01-21 02:46:00,0.74561,0.74561,0.74538,0.74558,7395767.0
2009-01-21 02:47:00,0.74574,0.746,0.74574,0.74593,8088431.0
2009-01-21 02:48:00,0.74588,0.74588,0.74542,0.74546,16917029.0
2009-01-21 02:49:00,0.74527,0.74527,0.74452,0.74479,2015862.0
2009-01-21 02:50:00,0.74464,0.74505,0.74454,0.74505,19498112.0
2009-01-21 02:51:00,0.74509,0.74516,0.74505,0.74507,12622883.0
2009-01-21 02:52:00,0.74509,0.74521,0.74495,0.74495,28483973.0
2009-01-21 02:53:00,0.74481,0.74481,0.74466,0.74477,29679524.0
2009-01-21 02:54:00,0.74461,0.74462,0.74433,0.74434,8321616.0
2009-01-21 02:55:00,0.74435,0.74447,0.74433,0.74446,53053906.0
2009-01-21 02:56:00,0.74432,0.74437,0.74416,0.74418,78555040.0
2009-01-21 02:57:00,0.74414,0.74454,0.74405,0.74454,30655900.0
2009-01-21 02:58:00,0.74485,0.74498,0.7448,0.74496,4008527.0
2009-01-21 02:59:00,0.7449,0.7449,0.74456,0.74456,29297579.0
2009-01-21 03:00:00,0.74446,0.74468,0.74421,0.74468,7776441.0
2009-01-21 03:01:00,0.74468,0.74478,0.74468,0.74478,22939746.0
2009-01-21 03:02:00,0.7447,0.7448,0.74452,0.74452,82711990.0
2009-01-21 03:03:00,0.74452,0.74459,0.7436,0.74458,7820702.0
2009-01-21 03:04:00,0.7446,0.74507,0.7446,0.74507,4500506.0
2009-01-21 03:05:00,0.74507,0.74564,0.74507,0.74564,12151843.0
2009-01-21 03:06:00,0.7457,0.74584,0.74564,0.74574,6015435.0
2009-01-21 03:07:00,0.74575,0.74626,0.74575,0.74626,4854384.0
2009-01-21 03:08:00,0.74624,0.74638,0.74621,0.74638,33701330.0
2009-01-21 03:09:00,0.74666,0.74686,0.74666,0.7467,10860022.0
2009-01-21 03:10:00,0.74688,0.74711,0.74688,0.74709,7776329.0
2009-01-21 03:11:00,0.74704,0.74704,0.7469,0.74695,8332155.0
2009-01-21 03:12:00,0.7469,0.7473,0.7469,0.74728,12907103.0
2009-01-21 03:13:00,0.74733,0.74733,0.74714,0.74714,13399944.0
2009-01-21 03:14:00,0.74709,0.74709,0.74677,0.74702,16207546.0
2009-01-21 03:15:00,0.74707,0.74707,0.74676,0.7468,17307818.0
2009-01-21 03:16:00,0.74673,0.74673,0.74648,0.74648,9656437.0
2009-01-21 03:17:00,0.74651,0.74651,0.74638,0.74638,14876502.0
2009-01-21 03:18:00,0.74633,0.74648,0.74633,0.74644,4694203.0
2009-01-21 03:19:00,0.74638,0.74638,0.74616,0.74621,11187703.0
2009-01-21 03:20:00,0.74637,0.7466,0.74626,0.74643,6823353.0
2009-01-21 03:21:00,0.74643,0.74663,0.74643,0.74649,8153398.0
2009-01-21 03:22:00,0.74654,0.74654,0.74626,0.74632,14967452.0
2009-01-21 03:23:00,0.74627,0.74666,0.74627,0.74663,9607102.0
2009-01-21 03:24:00,0.74662,0.74666,0.7465,0.7466,28783110.0
2009-01-21 03:25:00,0.7467,0.74673,0.74654,0.74657,4164022.0
2009-01-21 03:26:00,0.74653,0.74671,0.74653,0.74671,57157698.0
2009-01-21 03:27:00,0.74676,0.74695,0.74668,0.74695,13030850.0
2009-01-21 03:28:00,0.74702,0.74702,0.74683,0.74686,974485.0
2009-01-21 03:29:00,0.74686,0.74703,0.74679,0.74703,10610296.0
2009-01-21 03:30:00,0.74701,0.74703,0.74595,0.74703,15434410.0
2009-01-21 03:31:00,0.74694,0.74694,0.7466,0.74669,3050208.0
2009-01-21 03:32:00,0.74659,0.74671,0.74647,0.7467,8613113.0
2009-01-21 03:33:00,0.74668,0.74675,0.74649,0.74672,7281295.0
2009-01-21 03:34:00,0.74676,0.74701,0.74666,0.74701,11332674.0
2009-01-21 03:35:00,0.74694,0.74694,0.74662,0.74686,15148816.0
2009-01-21 03:36:00,0.74705,0.74724,0.74705,0.74717,13358734.0
2009-01-21 03:37:00,0.74714,0.74722,0.7471,0.74722,2704506.0
2009-01-21 03:38:00,0.74728,0.74728,0.74703,0.74719,20717066.0
2009-01-21 03:39:00,0.74705,0.74726,0.74705,0.74719,8389751.0
2009-01-21 03:40:00,0.74712,0.74712,0.74687,0.74688,5336577.0
2009-01-21 03:41:00,0.74684,0.74684,0.74674,0.74676,29330077.0
2009-01-21 03:42:00,0.74684,0.74695,0.74683,0.74695,7676637.0
2009-01-21 03:43:00,0.74692,0.74718,0.74692,0.74709,5536182.0
2009-01-21 03:44:00,0.74719,0.74723,0.74709,0.74709,23703063.0
2009-01-21 03:45:00,0.7471,0.74723,0.74707,0.74723,13224629.0
2009-01-21 03:46:00,0.74726,0.74726,0.74716,0.74723,37279676.0
2009-01-21 03:47:00,0.74732,0.74738,0.74727,0.74727,27178152.0
2009-01-21 03:48:00,0.74741,0.74745,0.74735,0.74743,27511343.0
2009-01-21 03:49:00,0.74749,0.7476,0.74661,0.7476,2721015.0
2009-01-21 03:50:00,0.74756,0.74762,0.74755,0.74755,164240888.0
2009-01-21 03:51:00,0.74757,0.74763,0.74745,0.74745,26176314.0
2009-01-21 03:52:00,0.7474,0.74754,0.7474,0.74754,9666131.0
2009-01-21 03:53:00,0.74758,0.74766,0.74757,0.74764,24193169.0
2009-01-21 03:54:00,0.74761,0.74789,0.74761,0.74789,11574612.0
2009-01-21 03:55:00,0.74797,0.7482,0.74797,0.74813,38124841.0
2009-01-21 03:56:00,0.748,0.74808,0.74788,0.74808,23421409.0
2009-01-21 03:57:00,0.74826,0.74829,0.7481,0.7481,16850157.0
2009-01-21 03:58:00,0.74828,0.74831,0.74818,0.74818,11322056.0
2009-01-21 03:59:00,0.74828,0.74828,0.74803,0.74809,30337594.0
2009-01-21 04:00:00,0.74815,0.74831,0.74813,0.74816,29309371.0
2009-01-21 04:01:00,0.74813,0.74821,0.74811,0.74821,25689496.0
2009-01-21 04:02:00,0.74809,0.7482,0.74808,0.7481,51499450.0
2009-01-21 04:03:00,0.74815,0.74815,0.74712,0.74799,5864912.0
2009-01-21 04:04:00,0.74793,0.74804,0.74793,0.74798,5986513.0
2009-01-21 04:05:00,0.74792,0.74825,0.74788,0.74825,16931993.0
2009-01-21 04:06:00,0.74821,0.74825,0.74806,0.74825,6041183.0
2009-01-21 04:07:00,0.7483,0.74838,0.74829,0.74834,5113757.0
2009-01-21 04:08:00,0.74824,0.74824,0.74813,0.74813,33776860.0
2009-01-21 04:09:00,0.74825,0.74834,0.74819,0.74834,5376944.0
2009-01-21 04:10:00,0.74834,0.74834,0.74823,0.74827,15178266.0
2009-01-21 04:11:00,0.74835,0.74846,0.74829,0.7484,20061074.0
2009-01-21 04:12:00,0.74832,0.74837,0.74822,0.74822,12487157.0
2009-01-21 04:13:00,0.74824,0.74865,0.74824,0.74865,3656155.0
2009-01-21 04:14:00,0.74876,0.74876,0.74849,0.74862,11473029.0
2009-01-21 04:15:00,0.74865,0.74865,0.74849,0.74861,24984801.0
2009-01-21 04:16:00,0.74857,0.74858,0.74836,0.74843,11761898.0
2009-01-21 04:17:00,0.74834,0.74834,0.74811,0.74811,32073031.0
2009-01-21 04:18:00,0.74793,0.74797,0.74768,0.74768,17004595.0
2009-01-21 04:19:00,0.74771,0.74771,0.74736,0.74736,6977315.0
2009-01-21 04:20:00,0.74728,0.74728,0.74699,0.7472,15884336.0
2009-01-21 04:21:00,0.74719,0.74729,0.74716,0.74716,6790102.0
2009-01-21 04:22:00,0.74725,0.74748,0.74718,0.74748,16718013.0
2009-01-21 04:23:00,0.74739,0.74751,0.74732,0.74749,16086720.0
2009-01-21 04:24:00,0.74739,0.74749,0.74726,0.74726,54176376.0
2009-01-21 04:25:00,0.74725,0.74725,0.74709,0.74715,4953515.0
2009-01-21 04:26:00,0.74713,0.74725,0.74713,0.74715,24984609.0
2009-01-21 04:27:00,0.74721,0.74752,0.74721,0.74747,12775519.0
2009-01-21 04:28:00,0.74734,0.74747,0.74734,0.74747,1479032.0
2009-01-21 04:29:00,0.74741,0.74762,0.74741,0.74762,10643385.0
2009-01-21 04:30:00,0.74773,0.748,0.7469,0.748,16083610.0
2009-01-21 04:31:00,0.74792,0.74792,0.74744,0.74744,5688976.0
2009-01-21 04:32:00,0.74747,0.74763,0.7474,0.7476,9090230.0
2009-01-21 04:33:00,0.7473,0.74752,0.74727,0.74737,3879419.0
2009-01-21 04:34:00,0.7474,0.74743,0.7473,0.74743,18813132.0
2009-01-21 04:35:00,0.74734,0.74734,0.74696,0.7471,20022656.0
2009-01-21 04:36:00,0.74722,0.74742,0.74722,0.74742,20309620.0
2009-01-21 04:37:00,0.74737,0.74737,0.74729,0.74731,2508058.0
2009-01-21 04:38:00,0.74739,0.74747,0.74724,0.74738,18502989.0
2009-01-21 04:39:00,0.74727,0.74757,0.74727,0.74757,8764957.0
2009-01-21 04:40:00,0.74762,0.74788,0.74762,0.74788,3935077.0
2009-01-21 04:41:00,0.74802,0.7482,0.74802,0.74806,26632249.0
2009-01-21 04:42:00,0.74815,0.74822,0.74799,0.74799,8394763.0
2009-01-21 04:43:00,0.7478,0.7478,0.74755,0.74755,6564306.0
2009-01-21 04:44:00,0.74763,0.74783,0.74763,0.74769,30310797.0
2009-01-21 04:45:00,0.74771,0.74811,0.74771,0.74811,18223836.0
2009-01-21 04:46:00,0.74824,0.74835,0.74824,0.74835,50553867.0
2009-01-21 04:47:00,0.74833,0.74833,0.74804,0.74826,32148563.0
2009-01-21 04:48:00,0.74852,0.74876,0.74852,0.74876,31585251.0
2009-01-21 04:49:00,0.74886,0.74912,0.74813,0.74895,6563013.0
2009-01-21 04:50:00,0.74895,0.74926,0.74895,0.74926,102607414.0
2009-01-21 04:51:00,0.74938,0.7497,0.74938,0.7497,10149096.0
2009-01-21 04:52:00,0.74971,0.75013,0.74971,0.75013,8900154.0
2009-01-21 04:53:00,0.75027,0.75047,0.75026,0.75026,30218481.0
2009-01-21 04:54:00,0.75015,0.75036,0.75015,0.7503,15429292.0
2009-01-21 04:55:00,0.7502,0.75021,0.75005,0.75005,59693022.0
2009-01-21 04:56:00,0.74985,0.74985,0.74956,0.74956,28185982.0
2009-01-21 04:57:00,0.74965,0.74965,0.74934,0.74934,26799526.0
2009-01-21 04:58:00,0.74949,0.74955,0.74947,0.74947,6855800.0
2009-01-21 04:59:00,0.74945,0.74945,0.74931,0.74931,31100040.0
2009-01-21 05:00:00,0.74926,0.74926,0.74887,0.74887,24568394.0
2009-01-21 05:01:00,0.7491,0.7491,0.74896,0.74897,15251101.0
2009-01-21 05:02:00,0.74895,0.7493,0.74895,0.7493,5818543.0
2009-01-21 05:03:00,0.74933,0.74936,0.74914,0.74936,12496580.0
2009-01-21 05:04:00,0.74926,0.74926,0.74903,0.74908,21231721.0
2009-01-21 05:05:00,0.74879,0.74898,0.74824,0.74824,8254267.0
2009-01-21 05:06:00,0.74815,0.74825,0.74799,0.74825,2730349.0
2009-01-21 05:07:00,0.74823,0.74861,0.74823,0.74841,22666804.0
2009-01-21 05:08:00,0.74845,0.74861,0.74845,0.74859,16768675.0
2009-01-21 05:09:00,0.74866,0.74873,0.74864,0.74869,18667864.0
2009-01-21 05:10:00,0.74897,0.7492,0.74897,0.74919,12032032.0
2009-01-21 05:11:00,0.7491,0.74915,0.74906,0.74906,30717258.0
2009-01-21 05:12:00,0.74917,0.74917,0.74898,0.74916,6346987.0
2009-01-21 05:13:00,0.74915,0.74923,0.74913,0.74913,53922675.0
2009-01-21 05:14:00,0.74939,0.7496,0.74922,0.74922,75445618.0
2009-01-21 05:15:00,0.74909,0.74925,0.74903,0.74903,25420978.0
2009-01-21 05:16:00,0.74896,0.74899,0.7488,0.74899,5673679.0
2009-01-21 05:17:00,0.74881,0.74882,0.74866,0.7488,15975784.0
2009-01-21 05:18:00,0.7488,0.7488,0.74866,0.74866,7580388.0
2009-01-21 05:19:00,0.74846,0.74846,0.74819,0.74826,41505164.0
2009-01-21 05:20:00,0.7484,0.74871,0.74839,0.74871,18151936.0
2009-01-21 05:21:00,0.7489,0.7493,0.7489,0.7493,17901932.0
2009-01-21 05:22:00,0.74932,0.74947,0.74925,0.74925,14182819.0
2009-01-21 05:23:00,0.74917,0.74917,0.7491,0.74914,34217964.0
2009-01-21 05:24:00,0.74914,0.74914,0.74872,0.74891,6473292.0
2009-01-21 05:25:00,0.74897,0.74931,0.74897,0.74931,14490607.0
2009-01-21 05:26:00,0.74933,0.74933,0.74916,0.74929,18334159.0
2009-01-21 05:27:00,0.74928,0.74928,0.7491,0.74913,17341048.0
2009-01-21 05:28:00,0.74923,0.74929,0.74916,0.74917,8748926.0
2009-01-21 05:29:00,0.74904,0.74906,0.74893,0.74893,31228280.0
2009-01-21 05:30:00,0.74898,0.74911,0.74898,0.74903,10413743.0
2009-01-21 05:31:00,0.74907,0.7493,0.74907,0.7493,10857800.0
2009-01-21 05:32:00,0.7493,0.7494,0.74925,0.74925,55483575.0
2009-01-21 05:33:00,0.7493,0.74934,0.74916,0.74934,5752409.0
2009-01-21 05:34:00,0.74938,0.75006,0.74938,0.75006,10042989.0
2009-01-21 05:35:00,0.75005,0.75007,0.75002,0.75007,40816620.0
2009-01-21 05:36:00,0.75009,0.75009,0.74994,0.74997,9431262.0
2009-01-21 05:37:00,0.74987,0.74989,0.74973,0.74973,28137233.0
2009-01-21 05:38:00,0.7496,0.7496,0.74952,0.74952,36357734.0
2009-01-21 05:39:00,0.74958,0.74958,0.74926,0.74931,34665188.0
2009-01-21 05:40:00,0.74935,0.74965,0.74935,0.74965,14711203.0
2009-01-21 05:41:00,0.74973,0.74996,0.7495,0.7495,13164786.0
2009-01-21 05:42:00,0.74932,0.74932,0.74896,0.74919,48769644.0
2009-01-21 05:43:00,0.74932,0.74941,0.74924,0.74924,7851669.0
2009-01-21 05:44:00,0.7493,0.74932,0.74925,0.74931,17969419.0
2009-01-21 05:45:00,0.74925,0.74926,0.74908,0.74909,32432375.0
2009-01-21 05:46:00,0.74904,0.74907,0.74888,0.74888,21770357.0
2009-01-21 05:47:00,0.74873,0.74873,0.74844,0.7487,13716735.0
2009-01-21 05:48:00,0.74875,0.74889,0.74859,0.74862,3259988.0
2009-01-21 05:49:00,0.74868,0.74871,0.74857,0.74871,13257518.0
2009-01-21 05:50:00,0.74875,0.74894,0.74875,0.74885,4873930.0
2009-01-21 05:51:00,0.74881,0.74891,0.74879,0.74886,12249021.0
2009-01-21 05:52:00,0.74898,0.74898,0.74882,0.74898,23697292.0
2009-01-21 05:53:00,0.74892,0.74898,0.74888,0.74888,41448520.0
2009-01-21 05:54:00,0.74893,0.74894,0.74876,0.74876,5964732.0
2009-01-21 05:55:00,0.74876,0.74891,0.74869,0.74891,19115247.0
2009-01-21 05:56:00,0.749,0.749,0.74843,0.74846,6153454.0
2009-01-21 05:57:00,0.74855,0.74866,0.74851,0.74862,4322829.0
2009-01-21 05:58:00,0.74856,0.74856,0.74838,0.7485,23387544.0
2009-01-21 05:59:00,0.74852,0.74854,0.74842,0.74853,164909688.0
2009-01-21 06:00:00,0.74857,0.74869,0.74852,0.74869,28899267.0
2009-01-21 06:01:00,0.74872,0.74903,0.74861,0.74861,9062506.0
2009-01-21 06:02:00,0.74859,0.74863,0.74852,0.74862,13923733.0
2009-01-21 06:03:00,0.74862,0.74874,0.74852,0.74869,15415336.0
2009-01-21 06:04:00,0.74873,0.74877,0.74861,0.74861,14615568.0
2009-01-21 06:05:00,0.74865,0.74877,0.74865,0.74868,16893168.0
2009-01-21 06:06:00,0.74864,0.74871,0.74857,0.74863,125442699.0
2009-01-21 06:07:00,0.74858,0.74863,0.74856,0.74863,13417437.0
2009-01-21 06:08:00,0.74858,0.74859,0.7484,0.74857,4342388.0
2009-01-21 06:09:00,0.74863,0.74863,0.74852,0.74852,2458280.0
2009-01-21 06:10:00,0.74831,0.74855,0.74831,0.74852,22222818.0
2009-01-21 06:11:00,0.7486,0.74865,0.74854,0.74854,8071710.0
2009-01-21 06:12:00,0.74842,0.74842,0.74794,0.74794,11353730.0
2009-01-21 06:13:00,0.74787,0.74789,0.74773,0.74789,37362916.0
2009-01-21 06:14:00,0.7479,0.74793,0.74766,0.74766,14203258.0
2009-01-21 06:15:00,0.74765,0.74771,0.74754,0.74766,19615306.0
2009-01-21 06:16:00,0.74778,0.74788,0.74773,0.74773,8188042.0
2009-01-21 06:17:00,0.74771,0.74772,0.74754,0.74754,6268373.0
2009-01-21 06:18:00,0.74755,0.74768,0.74754,0.74768,9259261.0
2009-01-21 06:19:00,0.74773,0.74789,0.74768,0.74789,22983568.0
2009-01-21 06:20:00,0.74789,0.74805,0.74788,0.74788,7275385.0
2009-01-21 06:21:00,0.74786,0.74786,0.74763,0.74763,5226439.0
2009-01-21 06:22:00,0.74771,0.74779,0.74771,0.74779,111574827.0
2009-01-21 06:23:00,0.74777,0.74809,0.7477,0.74809,46013607.0
2009-01-21 06:24:00,0.74821,0.74834,0.74816,0.74816,9626351.0
2009-01-21 06:25:00,0.74814,0.74814,0.74792,0.74792,39869405.0
2009-01-21 06:26:00,0.74799,0.7482,0.74799,0.7482,11611445.0
2009-01-21 06:27:00,0.74828,0.74832,0.74813,0.74826,11511695.0
2009-01-21 06:28:00,0.74827,0.7484,0.74827,0.74832,18295181.0
2009-01-21 06:29:00,0.74829,0.74829,0.74814,0.74814,40978332.0
2009-01-21 06:30:00,0.74808,0.74808,0.74787,0.74801,47758958.0
2009-01-21 06:31:00,0.74783,0.7479,0.74775,0.74775,11726692.0
2009-01-21 06:32:00,0.74754,0.74754,0.74729,0.74748,54189800.0
2009-01-21 06:33:00,0.74754,0.74767,0.74744,0.74753,6578014.0
2009-01-21 06:34:00,0.74758,0.74775,0.74758,0.74775,14993058.0
2009-01-21 06:35:00,0.7476,0.74763,0.74733,0.74733,15971288.0
2009-01-21 06:36:00,0.74617,0.74723,0.74617,0.74723,4494029.0
2009-01-21 06:37:00,0.74731,0.74752,0.74731,0.74747,5749654.0
2009-01-21 06:38:00,0.74747,0.74747,0.74719,0.74719,28723844.0
2009-01-21 06:39:00,0.74704,0.74732,0.74704,0.74732,8519415.0
2009-01-21 06:40:00,0.74737,0.7475,0.74737,0.7475,10443756.0
2009-01-21 06:41:00,0.74749,0.74749,0.74734,0.74745,13333580.0
2009-01-21 06:42:00,0.74741,0.74755,0.74728,0.74751,4221304.0
2009-01-21 06:43:00,0.74744,0.74745,0.74738,0.74745,11319987.0
2009-01-21 06:44:00,0.74744,0.74745,0.74742,0.74743,24877202.0
2009-01-21 06:45:00,0.74749,0.7476,0.74749,0.7476,5446865.0
2009-01-21 06:46:00,0.74758,0.74758,0.74726,0.74726,17152431.0
2009-01-21 06:47:00,0.74718,0.74718,0.74697,0.74715,20758572.0
2009-01-21 06:48:00,0.74715,0.74715,0.74685,0.74685,3732041.0
2009-01-21 06:49:00,0.74677,0.74677,0.74652,0.74662,9397946.0
2009-01-21 06:50:00,0.74656,0.74656,0.74592,0.74592,22330310.0
2009-01-21 06:51:00,0.74586,0.74617,0.74586,0.74617,8154958.0
2009-01-21 06:52:00,0.74611,0.74622,0.74605,0.74605,17660243.0
2009-01-21 06:53:00,0.74606,0.74614,0.74598,0.74598,40138553.0
2009-01-21 06:54:00,0.74595,0.7461,0.74591,0.7461,19331739.0
2009-01-21 06:55:00,0.74605,0.74611,0.74589,0.74589,8922399.0
2009-01-21 06:56:00,0.74592,0.74621,0.74592,0.74616,48363114.0
2009-01-21 06:57:00,0.74611,0.74618,0.74604,0.74604,129172355.0
2009-01-21 06:58:00,0.74604,0.7463,0.74604,0.7463,12312691.0
2009-01-21 06:59:00,0.74628,0.74628,0.74612,0.74613,22842233.0
2009-01-21 07:00:00,0.74605,0.74613,0.74603,0.74605,18040393.0
2009-01-21 07:01:00,0.74597,0.74597,0.74587,0.74587,6563195.0
2009-01-21 07:02:00,0.74592,0.7461,0.74592,0.74609,11822175.0
2009-01-21 07:03:00,0.74606,0.74607,0.74585,0.74607,9137937.0
2009-01-21 07:04:00,0.74606,0.74606,0.74585,0.74585,10102556.0
2009-01-21 07:05:00,0.74568,0.74568,0.7454,0.7455,33293636.0
2009-01-21 07:06:00,0.74549,0.74557,0.74547,0.74547,43379053.0
2009-01-21 07:07:00,0.74534,0.74534,0.74519,0.7452,3338070.0
2009-01-21 07:08:00,0.74512,0.74518,0.74502,0.74518,8181318.0
2009-01-21 07:09:00,0.74509,0.74513,0.74457,0.74507,12492775.0
2009-01-21 07:10:00,0.74508,0.74508,0.74496,0.74496,6333912.0
2009-01-21 07:11:00,0.74491,0.745,0.74491,0.745,11015550.0
2009-01-21 07:12:00,0.74502,0.7451,0.74497,0.74497,14388829.0
2009-01-21 07:13:00,0.7449,0.7449,0.74472,0.74485,38722151.0
2009-01-21 07:14:00,0.74499,0.74532,0.74499,0.74532,14683310.0
2009-01-21 07:15:00,0.74537,0.74551,0.74522,0.74551,15653380.0
2009-01-21 07:16:00,0.74546,0.74566,0.74539,0.74566,9676376.0
2009-01-21 07:17:00,0.74572,0.74597,0.74572,0.74597,29323497.0
2009-01-21 07:18:00,0.74601,0.74625,0.74601,0.74623,4919899.0
2009-01-21 07:19:00,0.74623,0.74623,0.74603,0.74619,34787424.0
2009-01-21 07:20:00,0.74619,0.74628,0.746,0.746,18210276.0
2009-01-21 07:21:00,0.7462,0.74641,0.74603,0.74641,35715505.0
2009-01-21 07:22:00,0.74636,0.74636,0.74629,0.74629,5716517.0
2009-01-21 07:23:00,0.7461,0.74642,0.7461,0.74642,12123090.0
2009-01-21 07:24:00,0.74638,0.74642,0.74625,0.74625,5126317.0
2009-01-21 07:25:00,0.74623,0.74627,0.74613,0.74613,3911812.0
2009-01-21 07:26:00,0.74606,0.74608,0.74597,0.74608,58533233.0
2009-01-21 07:27:00,0.74608,0.74617,0.74593,0.74593,1036022.0
2009-01-21 07:28:00,0.74589,0.74589,0.74564,0.74564,6983759.0
2009-01-21 07:29:00,0.74558,0.74558,0.74535,0.74546,4312038.0
2009-01-21 07:30:00,0.74543,0.74543,0.74521,0.74535,27106209.0
2009-01-21 07:31:00,0.74525,0.74525,0.74511,0.74515,44421270.0
2009-01-21 07:32:00,0.74512,0.74512,0.74502,0.74502,1638072.0
2009-01-21 07:33:00,0.74508,0.74508,0.74489,0.74503,25392526.0
2009-01-21 07:34:00,0.74492,0.74492,0.7447,0.74486,6047503.0
2009-01-21 07:35:00,0.74494,0.74497,0.74467,0.74467,8205146.0
2009-01-21 07:36:00,0.74471,0.74471,0.74441,0.74453,9153197.0
2009-01-21 07:37:00,0.74466,0.7447,0.74456,0.74465,9322351.0
2009-01-21 07:38:00,0.74478,0.7453,0.74478,0.7453,2029058.0
2009-01-21 07:39:00,0.74535,0.74542,0.74521,0.7454,33274653.0
2009-01-21 07:40:00,0.74535,0.74537,0.745,0.74528,10154919.0
2009-01-21 07:41:00,0.74523,0.74528,0.74517,0.74528,31328301.0
2009-01-21 07:42:00,0.7453,0.74563,0.74517,0.74563,5773104.0
2009-01-21 07:43:00,0.74573,0.74618,0.74573,0.7461,5050750.0
2009-01-21 07:44:00,0.74601,0.74611,0.7457,0.74611,13110015.0
2009-01-21 07:45:00,0.74606,0.74606,0.74567,0.74567,18723145.0
2009-01-21 07:46:00,0.74577,0.74609,0.74577,0.746,9007276.0
2009-01-21 07:47:00,0.74598,0.74605,0.74598,0.74605,9814290.0
2009-01-21 07:48:00,0.74609,0.74609,0.74588,0.74596,6390242.0
2009-01-21 07:49:00,0.74593,0.74614,0.74588,0.74614,3482581.0
2009-01-21 07:50:00,0.74622,0.74661,0.74622,0.74661,10616919.0
2009-01-21 07:51:00,0.7466,0.74677,0.7466,0.74677,19096817.0
2009-01-21 07:52:00,0.74685,0.74701,0.74685,0.74698,13781993.0
2009-01-21 07:53:00,0.74697,0.74699,0.74683,0.74683,7199106.0
2009-01-21 07:54:00,0.74687,0.74687,0.74665,0.74665,45983545.0
2009-01-21 07:55:00,0.74656,0.74656,0.74644,0.74644,17891659.0
2009-01-21 07:56:00,0.74647,0.74647,0.7454,0.7464,24144764.0
2009-01-21 07:57:00,0.74642,0.74723,0.74642,0.74723,115738844.0
2009-01-21 07:58:00,0.74745,0.74811,0.74745,0.74811,13396424.0
2009-01-21 07:59:00,0.74812,0.74823,0.74782,0.74782,11337616.0
2009-01-21 08:00:00,0.74772,0.74772,0.74755,0.74757,1795314.0
2009-01-21 08:01:00,0.74756,0.74756,0.74729,0.74729,10748897.0
2009-01-21 08:02:00,0.74728,0.74745,0.74728,0.74745,37385136.0
2009-01-21 08:03:00,0.7475,0.74779,0.7475,0.74779,9849887.0
2009-01-21 08:04:00,0.74771,0.74778,0.74771,0.74777,4886225.0
2009-01-21 08:05:00,0.74764,0.74771,0.74755,0.74755,3237852.0
2009-01-21 08:06:00,0.74756,0.74772,0.74756,0.74765,5373053.0
2009-01-21 08:07:00,0.74761,0.74761,0.74743,0.74745,7560179.0
2009-01-21 08:08:00,0.74744,0.74744,0.74687,0.74691,8665872.0
2009-01-21 08:09:00,0.74693,0.747,0.74692,0.74692,3239695.0
2009-01-21 08:10:00,0.74665,0.74693,0.74665,0.74693,18351564.0
2009-01-21 08:11:00,0.74705,0.74721,0.74705,0.74721,20889936.0
2009-01-21 08:12:00,0.74735,0.74759,0.7473,0.74759,16582351.0
2009-01-21 08:13:00,0.74765,0.74765,0.74741,0.74741,3795285.0
2009-01-21 08:14:00,0.74739,0.7474,0.74724,0.74724,236563128.0
2009-01-21 08:15:00,0.74723,0.74727,0.74718,0.74727,12576039.0
2009-01-21 08:16:00,0.74729,0.74734,0.74711,0.74734,15997280.0
2009-01-21 08:17:00,0.74752,0.74752,0.74679,0.74679,11865056.0
2009-01-21 08:18:00,0.74696,0.74696,0.74644,0.74644,15909853.0
2009-01-21 08:19:00,0.74637,0.74637,0.74611,0.74627,48781263.0
2009-01-21 08:20:00,0.74629,0.74671,0.74629,0.74671,17046800.0
2009-01-21 08:21:00,0.74677,0.74678,0.74662,0.74668,3984934.0
2009-01-21 08:22:00,0.74666,0.7468,0.74666,0.74672,12859932.0
2009-01-21 08:23:00,0.74681,0.74697,0.74681,0.74697,33673402.0
2009-01-21 08:24:00,0.74676,0.74687,0.74676,0.74685,15073906.0
2009-01-21 08:25:00,0.74702,0.74722,0.74702,0.74705,4764782.0
2009-01-21 08:26:00,0.74706,0.74719,0.74706,0.74719,29348176.0
2009-01-21 08:27:00,0.74726,0.74726,0.74691,0.74692,19316617.0
2009-01-21 08:28:00,0.74682,0.74689,0.7467,0.74689,28853549.0
2009-01-21 08:29:00,0.747,0.74714,0.747,0.74705,93200490.0
2009-01-21 08:30:00,0.74705,0.74705,0.74677,0.74677,6160213.0
2009-01-21 08:31:00,0.74681,0.74706,0.74667,0.74702,15117939.0
2009-01-21 08:32:00,0.74691,0.74691,0.74626,0.74626,4723788.0
2009-01-21 08:33:00,0.74623,0.74623,0.74613,0.74617,11556070.0
2009-01-21 08:34:00,0.74627,0.74633,0.74613,0.74613,225675006.0
2009-01-21 08:35:00,0.74612,0.74623,0.74612,0.74623,28174244.0
2009-01-21 08:36:00,0.74624,0.74631,0.74617,0.74617,9270885.0
2009-01-21 08:37:00,0.74614,0.74621,0.74608,0.74608,4029986.0
2009-01-21 08:38:00,0.74613,0.74635,0.74613,0.74635,13436361.0
2009-01-21 08:39:00,0.74639,0.74642,0.74635,0.74635,12342617.0
2009-01-21 08:40:00,0.74632,0.74636,0.74603,0.74631,37631778.0
2009-01-21 08:41:00,0.74636,0.74651,0.74636,0.74649,20507220.0
2009-01-21 08:42:00,0.74655,0.74702,0.74653,0.74679,15258862.0
2009-01-21 08:43:00,0.74691,0.74709,0.74691,0.74709,11442028.0
2009-01-21 08:44:00,0.7471,0.7471,0.74699,0.74704,2544124.0
2009-01-21 08:45:00,0.74704,0.74704,0.74689,0.74689,9902352.0
2009-01-21 08:46:00,0.74687,0.74687,0.74676,0.74681,11381870.0
2009-01-21 08:47:00,0.74681,0.74693,0.74679,0.74693,18391431.0
2009-01-21 08:48:00,0.74704,0.74712,0.74704,0.7471,24528225.0
2009-01-21 08:49:00,0.74709,0.74709,0.74677,0.74677,25707294.0
2009-01-21 08:50:00,0.74669,0.74669,0.74612,0.74612,67106431.0
2009-01-21 08:51:00,0.74603,0.74603,0.74569,0.74601,19577363.0
2009-01-21 08:52:00,0.74612,0.74628,0.74612,0.74624,10422023.0
2009-01-21 08:53:00,0.74627,0.74637,0.74627,0.74633,21019429.0
2009-01-21 08:54:00,0.74629,0.74641,0.74629,0.74636,26443970.0
2009-01-21 08:55:00,0.7464,0.7464,0.74563,0.74563,20476796.0
2009-01-21 08:56:00,0.74549,0.74549,0.74534,0.74538,38469290.0
2009-01-21 08:57:00,0.74528,0.74528,0.74504,0.74524,20286715.0
2009-01-21 08:58:00,0.74517,0.74517,0.74467,0.74483,9455546.0
2009-01-21 08:59:00,0.74492,0.74492,0.74447,0.74447,31653174.0
2009-01-21 09:00:00,0.7444,0.74471,0.74427,0.74471,42072996.0
2009-01-21 09:01:00,0.74485,0.74501,0.74485,0.74499,7672384.0
2009-01-21 09:02:00,0.74502,0.74506,0.74477,0.74496,7820802.0
2009-01-21 09:03:00,0.74497,0.74521,0.74497,0.74518,11910865.0
2009-01-21 09:04:00,0.74517,0.74528,0.74516,0.74516,5841519.0
2009-01-21 09:05:00,0.74525,0.74525,0.74489,0.74489,61011840.0
2009-01-21 09:06:00,0.74472,0.7448,0.74452,0.7448,50996160.0
2009-01-21 09:07:00,0.74477,0.74478,0.74462,0.74462,24773698.0
2009-01-21 09:08:00,0.74466,0.74486,0.74465,0.74465,61903894.0
2009-01-21 09:09:00,0.74458,0.74465,0.74456,0.74459,25492793.0
2009-01-21 09:10:00,0.74453,0.74453,0.74429,0.74429,30411757.0
2009-01-21 09:11:00,0.74418,0.74439,0.744,0.74439,124232823.0
2009-01-21 09:12:00,0.74464,0.74482,0.74459,0.74459,9658166.0
2009-01-21 09:13:00,0.74446,0.74454,0.74431,0.74454,39499394.0
2009-01-21 09:14:00,0.74443,0.74458,0.74437,0.74455,5061166.0
2009-01-21 09:15:00,0.74466,0.7447,0.74456,0.74463,36100095.0
2009-01-21 09:16:00,0.74463,0.74478,0.74418,0.74478,13313891.0
2009-01-21 09:17:00,0.74481,0.74492,0.74477,0.74483,19390095.0
2009-01-21 09:18:00,0.74479,0.74487,0.74477,0.7448,13824246.0
2009-01-21 09:19:00,0.74472,0.74499,0.74459,0.74485,12252990.0
2009-01-21 09:20:00,0.7449,0.74502,0.74483,0.745,18848228.0
2009-01-21 09:21:00,0.74505,0.74508,0.74481,0.74486,10001625.0
2009-01-21 09:22:00,0.74487,0.74488,0.74465,0.74465,5573253.0
2009-01-21 09:23:00,0.74465,0.74469,0.74457,0.74463,11124027.0
2009-01-21 09:24:00,0.7448,0.74501,0.7443,0.7443,59663447.0
2009-01-21 09:25:00,0.74494,0.74527,0.74494,0.74522,5571316.0
2009-01-21 09:26:00,0.74543,0.74578,0.74543,0.74574,13306016.0
2009-01-21 09:27:00,0.74581,0.74588,0.74562,0.74568,11455909.0
2009-01-21 09:28:00,0.74564,0.74576,0.74556,0.74574,20449228.0
2009-01-21 09:29:00,0.74598,0.74627,0.74595,0.74627,13772677.0
2009-01-21 09:30:00,0.74632,0.74632,0.74607,0.74607,19643084.0
2009-01-21 09:31:00,0.74595,0.74595,0.74544,0.74569,25094979.0
2009-01-21 09:32:00,0.74568,0.746,0.74568,0.74586,7361070.0
2009-01-21 09:33:00,0.7459,0.74611,0.7459,0.74611,22485371.0
2009-01-21 09:34:00,0.74617,0.74684,0.74617,0.74684,10115333.0
2009-01-21 09:35:00,0.74695,0.74709,0.74658,0.74658,29789841.0
2009-01-21 09:36:00,0.74649,0.7465,0.7463,0.7463,18095489.0
2009-01-21 09:37:00,0.74626,0.74627,0.74611,0.74618,6473101.0
2009-01-21 09:38:00,0.74612,0.74613,0.74593,0.74613,42953680.0
2009-01-21 09:39:00,0.74625,0.7466,0.74625,0.7466,28133803.0
2009-01-21 09:40:00,0.74662,0.74669,0.74646,0.74646,24007655.0
2009-01-21 09:41:00,0.74643,0.74677,0.74636,0.74663,59918452.0
2009-01-21 09:42:00,0.74669,0.74683,0.74669,0.74683,54283284.0
2009-01-21 09:43:00,0.7468,0.74684,0.74654,0.74654,12955601.0
2009-01-21 09:44:00,0.74651,0.74654,0.74634,0.74634,5934105.0
2009-01-21 09:45:00,0.74643,0.74652,0.74639,0.74639,11013033.0
2009-01-21 09:46:00,0.74628,0.74628,0.74591,0.74607,129369513.0
2009-01-21 09:47:00,0.7461,0.74622,0.7461,0.74612,4365862.0
2009-01-21 09:48:00,0.74611,0.74615,0.74605,0.74605,10814228.0
2009-01-21 09:49:00,0.746,0.74637,0.746,0.74637,9292082.0
2009-01-21 09:50:00,0.74656,0.74666,0.74644,0.74666,4352447.0
2009-01-21 09:51:00,0.74665,0.74671,0.74665,0.74666,38993833.0
2009-01-21 09:52:00,0.74674,0.74679,0.74657,0.74657,6975534.0
2009-01-21 09:53:00,0.74653,0.74655,0.7464,0.7464,10040529.0
2009-01-21 09:54:00,0.74647,0.74661,0.74628,0.74661,26713393.0
2009-01-21 09:55:00,0.74661,0.74666,0.74651,0.74654,19038289.0
2009-01-21 09:56:00,0.74656,0.74661,0.74638,0.74661,27590600.0
2009-01-21 09:57:00,0.74668,0.74696,0.74668,0.74696,9999792.0
2009-01-21 09:58:00,0.74697,0.74697,0.74682,0.74682,85024620.0
2009-01-21 09:59:00,0.74684,0.74687,0.74676,0.74687,4781592.0
2009-01-21 10:00:00,0.74682,0.7471,0.74682,0.7471,8147552.0
2009-01-21 10:01:00,0.74707,0.7471,0.747,0.74701,14720741.0
2009-01-21 10:02:00,0.74705,0.74705,0.7467,0.7467,64684641.0
2009-01-21 10:03:00,0.74658,0.74659,0.74647,0.74649,11370978.0
2009-01-21 10:04:00,0.74642,0.74648,0.74631,0.74631,129107330.0
2009-01-21 10:05:00,0.74625,0.74636,0.7462,0.74628,51332616.0
2009-01-21 10:06:00,0.74635,0.74656,0.74635,0.74643,57583180.0
2009-01-21 10:07:00,0.74624,0.74624,0.7451,0.7451,7932901.0
2009-01-21 10:08:00,0.74531,0.74537,0.74512,0.74537,72172401.0
2009-01-21 10:09:00,0.74542,0.74542,0.74532,0.74532,14254627.0
2009-01-21 10:10:00,0.74529,0.74549,0.74529,0.74542,20693071.0
2009-01-21 10:11:00,0.74552,0.74574,0.74549,0.74574,34919232.0
2009-01-21 10:12:00,0.74584,0.74602,0.74577,0.74602,40519587.0
2009-01-21 10:13:00,0.74599,0.74621,0.74599,0.7461,17912593.0
2009-01-21 10:14:00,0.74612,0.74612,0.74573,0.74573,12156974.0
2009-01-21 10:15:00,0.74574,0.74574,0.74559,0.74559,18192619.0
2009-01-21 10:16:00,0.74546,0.74546,0.74523,0.74523,6997793.0
2009-01-21 10:17:00,0.74508,0.74508,0.74491,0.74503,10377377.0
2009-01-21 10:18:00,0.74504,0.74531,0.74504,0.74516,51945747.0
2009-01-21 10:19:00,0.7451,0.7451,0.74499,0.74499,15092288.0
2009-01-21 10:20:00,0.74498,0.74506,0.74475,0.74475,196076010.0
2009-01-21 10:21:00,0.74461,0.74464,0.74451,0.74464,7913843.0
2009-01-21 10:22:00,0.74461,0.74481,0.74428,0.74428,19923388.0
2009-01-21 10:23:00,0.74443,0.74455,0.74436,0.74451,78206286.0
2009-01-21 10:24:00,0.74444,0.74444,0.74423,0.74439,6302685.0
2009-01-21 10:25:00,0.74447,0.74459,0.74428,0.74459,21173015.0
2009-01-21 10:26:00,0.74482,0.74509,0.74482,0.74504,11401559.0
2009-01-21 10:27:00,0.74496,0.74496,0.74419,0.74424,9499601.0
2009-01-21 10:28:00,0.74422,0.74453,0.74416,0.74453,17648706.0
2009-01-21 10:29:00,0.74455,0.74455,0.74438,0.74441,117623168.0
2009-01-21 10:30:00,0.74438,0.74472,0.74422,0.74472,13968420.0
2009-01-21 10:31:00,0.74485,0.74499,0.74485,0.74492,10045441.0
2009-01-21 10:32:00,0.74502,0.74512,0.745,0.74512,28569464.0
2009-01-21 10:33:00,0.74512,0.74512,0.74498,0.74509,14606394.0
2009-01-21 10:34:00,0.74507,0.74511,0.74499,0.74499,17756410.0
2009-01-21 10:35:00,0.74493,0.74493,0.74451,0.74451,994467.0
2009-01-21 10:36:00,0.7446,0.7446,0.7442,0.7442,40690579.0
2009-01-21 10:37:00,0.74421,0.74471,0.74421,0.74469,13121294.0
2009-01-21 10:38:00,0.74464,0.74464,0.74412,0.74412,34031157.0
2009-01-21 10:39:00,0.74403,0.74403,0.74363,0.74366,9796689.0
2009-01-21 10:40:00,0.74368,0.74384,0.74368,0.74372,49219685.0
2009-01-21 10:41:00,0.7438,0.74389,0.74371,0.74371,29379162.0
2009-01-21 10:42:00,0.74375,0.74387,0.74373,0.74384,27458344.0
2009-01-21 10:43:00,0.74384,0.74384,0.74363,0.74378,7798615.0
2009-01-21 10:44:00,0.74377,0.74421,0.74377,0.74418,31333536.0
2009-01-21 10:45:00,0.74392,0.74409,0.74363,0.74363,5247788.0
2009-01-21 10:46:00,0.74369,0.7437,0.74356,0.7437,76723968.0
2009-01-21 10:47:00,0.74379,0.74381,0.74371,0.74372,33211350.0
2009-01-21 10:48:00,0.74362,0.74362,0.74309,0.74309,19665742.0
2009-01-21 10:49:00,0.74301,0.7435,0.74295,0.7435,17786750.0
2009-01-21 10:50:00,0.74368,0.74398,0.74368,0.74398,12514689.0
2009-01-21 10:51:00,0.74397,0.74422,0.74381,0.74422,36451888.0
2009-01-21 10:52:00,0.7444,0.74454,0.74417,0.74417,14880221.0
2009-01-21 10:53:00,0.74404,0.74432,0.74394,0.74427,19604665.0
2009-01-21 10:54:00,0.74432,0.74432,0.74393,0.74393,28107834.0
2009-01-21 10:55:00,0.7439,0.74414,0.7439,0.74414,72616581.0
2009-01-21 10:56:00,0.74409,0.74413,0.74394,0.74394,29250538.0
2009-01-21 10:57:00,0.74388,0.7439,0.74372,0.74375,63621096.0
2009-01-21 10:58:00,0.74383,0.74404,0.74382,0.74404,39569633.0
2009-01-21 10:59:00,0.74412,0.7442,0.7441,0.7442,23857080.0
2009-01-21 11:00:00,0.7442,0.74428,0.74392,0.74392,6911047.0
2009-01-21 11:01:00,0.74404,0.74417,0.74404,0.74417,10439185.0
2009-01-21 11:02:00,0.74416,0.74416,0.74362,0.74362,7864132.0
2009-01-21 11:03:00,0.7435,0.7435,0.7428,0.7428,29982327.0
2009-01-21 11:04:00,0.74273,0.74277,0.74263,0.74277,17117886.0
2009-01-21 11:05:00,0.74288,0.74336,0.74288,0.74336,4270518.0
2009-01-21 11:06:00,0.74332,0.74359,0.74332,0.74356,6166918.0
2009-01-21 11:07:00,0.74375,0.74382,0.74375,0.74378,28852100.0
2009-01-21 11:08:00,0.74376,0.74376,0.74344,0.74345,16803696.0
2009-01-21 11:09:00,0.74323,0.74328,0.74309,0.74315,8379721.0
2009-01-21 11:10:00,0.74315,0.74355,0.74315,0.74355,28672826.0
2009-01-21 11:11:00,0.74374,0.74393,0.74374,0.74387,9141177.0
2009-01-21 11:12:00,0.744,0.7442,0.744,0.74411,28477293.0
2009-01-21 11:13:00,0.74411,0.74411,0.74338,0.74338,12433891.0
2009-01-21 11:14:00,0.74337,0.74367,0.74337,0.74345,36777401.0
2009-01-21 11:15:00,0.74345,0.74345,0.7426,0.74269,23825666.0
2009-01-21 11:16:00,0.74251,0.74256,0.74212,0.74256,6667371.0
2009-01-21 11:17:00,0.7426,0.74279,0.74259,0.74277,10268915.0
2009-01-21 11:18:00,0.74269,0.74276,0.74264,0.7427,98903640.0
2009-01-21 11:19:00,0.74268,0.74282,0.74268,0.74273,8732583.0
2009-01-21 11:20:00,0.74277,0.74308,0.74277,0.74308,44388168.0
2009-01-21 11:21:00,0.74305,0.74305,0.74286,0.74291,83604784.0
2009-01-21 11:22:00,0.74286,0.74297,0.74284,0.74297,8388490.0
2009-01-21 11:23:00,0.7429,0.7429,0.74256,0.74257,52861560.0
2009-01-21 11:24:00,0.74248,0.74248,0.74219,0.74219,22828657.0
2009-01-21 11:25:00,0.74203,0.74203,0.74151,0.74191,21485810.0
2009-01-21 11:26:00,0.74204,0.74254,0.74204,0.74241,2710823.0
2009-01-21 11:27:00,0.74246,0.74319,0.74246,0.74279,41061888.0
2009-01-21 11:28:00,0.74273,0.74273,0.74226,0.74226,12222804.0
2009-01-21 11:29:00,0.74219,0.74268,0.74219,0.74258,5875741.0
2009-01-21 11:30:00,0.7425,0.7425,0.74163,0.74163,8901209.0
2009-01-21 11:31:00,0.74148,0.74148,0.74119,0.7412,18267666.0
2009-01-21 11:32:00,0.74122,0.74172,0.74122,0.74172,6650236.0
2009-01-21 11:33:00,0.74177,0.74274,0.74177,0.74274,8881380.0
2009-01-21 11:34:00,0.74268,0.74273,0.74249,0.74258,40668970.0
2009-01-21 11:35:00,0.74255,0.74255,0.74242,0.74249,20536740.0
2009-01-21 11:36:00,0.74233,0.74233,0.74205,0.74205,34224683.0
2009-01-21 11:37:00,0.74198,0.74202,0.7419,0.74198,14593282.0
2009-01-21 11:38:00,0.74215,0.74232,0.74215,0.7423,60889635.0
2009-01-21 11:39:00,0.74224,0.74224,0.74206,0.7421,364292532.0
2009-01-21 11:40:00,0.7421,0.74237,0.74199,0.74237,33188984.0
2009-01-21 11:41:00,0.74247,0.74287,0.74247,0.74283,51799312.0
2009-01-21 11:42:00,0.74285,0.74323,0.74285,0.74312,5637233.0
2009-01-21 11:43:00,0.74289,0.74298,0.74285,0.74285,15020446.0
2009-01-21 11:44:00,0.74284,0.74284,0.7426,0.74271,23174304.0
2009-01-21 11:45:00,0.74277,0.74287,0.74263,0.74263,25733989.0
2009-01-21 11:46:00,0.74267,0.74267,0.74246,0.7426,11713047.0
2009-01-21 11:47:00,0.7428,0.7428,0.74227,0.74256,19225600.0
2009-01-21 11:48:00,0.74256,0.74256,0.74197,0.74197,10563540.0
2009-01-21 11:49:00,0.74203,0.74221,0.74203,0.74216,91305776.0
2009-01-21 11:50:00,0.74211,0.74217,0.74158,0.74158,14769878.0
2009-01-21 11:51:00,0.74159,0.74159,0.74115,0.74121,159316952.0
2009-01-21 11:52:00,0.74134,0.74147,0.74134,0.74145,9086965.0
2009-01-21 11:53:00,0.74142,0.74142,0.74127,0.74127,26101730.0
2009-01-21 11:54:00,0.74129,0.74129,0.74102,0.74118,4436375.0
2009-01-21 11:55:00,0.74109,0.74109,0.7406,0.7406,13067450.0
2009-01-21 11:56:00,0.74055,0.74061,0.74029,0.74061,17838316.0
2009-01-21 11:57:00,0.74057,0.74057,0.73941,0.74022,18879247.0
2009-01-21 11:58:00,0.74027,0.74045,0.74027,0.7403,30789072.0
2009-01-21 11:59:00,0.7403,0.74035,0.74011,0.74026,35261520.0
2009-01-21 12:00:00,0.7402,0.7402,0.73979,0.73992,18176898.0
2009-01-21 12:01:00,0.74002,0.74038,0.74001,0.74038,25633812.0
2009-01-21 12:02:00,0.74048,0.74048,0.7403,0.7403,256070160.0
2009-01-21 12:03:00,0.74021,0.74042,0.74021,0.7403,3131255.0
2009-01-21 12:04:00,0.74044,0.74071,0.74044,0.74071,11939165.0
2009-01-21 12:05:00,0.74082,0.74098,0.74082,0.74089,282335900.0
2009-01-21 12:06:00,0.74084,0.74088,0.74057,0.74077,10117932.0
2009-01-21 12:07:00,0.74085,0.74085,0.7405,0.7405,4697924.0
2009-01-21 12:08:00,0.74064,0.74083,0.74064,0.74083,331378698.0
2009-01-21 12:09:00,0.74084,0.74084,0.74064,0.74074,14200469.0
2009-01-21 12:10:00,0.74081,0.74093,0.74081,0.74093,107039628.0
2009-01-21 12:11:00,0.74083,0.74083,0.74037,0.74037,62512212.0
2009-01-21 12:12:00,0.74024,0.74024,0.74001,0.74001,15284458.0
2009-01-21 12:13:00,0.74007,0.74007,0.73916,0.73916,22681382.0
2009-01-21 12:14:00,0.73977,0.73985,0.73958,0.73985,159320021.0
2009-01-21 12:15:00,0.73988,0.73988,0.73945,0.73958,10299169.0
2009-01-21 12:16:00,0.73969,0.7398,0.73969,0.73969,26118885.0
2009-01-21 12:17:00,0.73957,0.73957,0.73943,0.7395,37304610.0
2009-01-21 12:18:00,0.73938,0.73945,0.73932,0.73932,4688897.0
2009-01-21 12:19:00,0.73925,0.73943,0.73925,0.73939,43040211.0
2009-01-21 12:20:00,0.7394,0.7395,0.73938,0.73949,79573284.0
2009-01-21 12:21:00,0.73949,0.73972,0.73949,0.73963,254065084.0
2009-01-21 12:22:00,0.7396,0.7396,0.73939,0.73951,10939761.0
2009-01-21 12:23:00,0.73954,0.73993,0.73954,0.73993,79281600.0
2009-01-21 12:24:00,0.73997,0.7401,0.7398,0.7398,18827596.0
2009-01-21 12:25:00,0.73972,0.73972,0.73941,0.73941,19903362.0
2009-01-21 12:26:00,0.73931,0.7396,0.73928,0.7396,34977780.0
2009-01-21 12:27:00,0.73958,0.73958,0.73937,0.73945,62250808.0
2009-01-21 12:28:00,0.73942,0.73948,0.7393,0.7393,78121449.0
2009-01-21 12:29:00,0.7383,0.7394,0.73809,0.73809,46133580.0
2009-01-21 12:30:00,0.73894,0.73959,0.73813,0.73813,94395129.0
2009-01-21 12:31:00,0.73901,0.73933,0.739,0.73933,28527854.0
2009-01-21 12:32:00,0.7394,0.73963,0.73938,0.73942,575899806.0
2009-01-21 12:33:00,0.73937,0.73972,0.73937,0.73944,103364787.0
2009-01-21 12:34:00,0.73953,0.7398,0.73953,0.7398,18205880.0
2009-01-21 12:35:00,0.73987,0.73998,0.73986,0.73998,72684768.0
2009-01-21 12:36:00,0.73999,0.73999,0.73965,0.73971,88633424.0
2009-01-21 12:37:00,0.73956,0.73956,0.73896,0.73896,21962073.0
2009-01-21 12:38:00,0.73884,0.73905,0.73883,0.73905,4009900.0
2009-01-21 12:39:00,0.73911,0.73912,0.73875,0.73875,333878072.0
2009-01-21 12:40:00,0.73861,0.73861,0.73853,0.73861,3653233.0
2009-01-21 12:41:00,0.73869,0.73874,0.73868,0.73868,25263308.0
2009-01-21 12:42:00,0.73869,0.73924,0.73869,0.73912,3977714.0
2009-01-21 12:43:00,0.73906,0.73908,0.73896,0.73899,70074732.0
2009-01-21 12:44:00,0.73911,0.73982,0.73911,0.73971,26107808.0
2009-01-21 12:45:00,0.73977,0.74001,0.73975,0.73975,67331650.0
2009-01-21 12:46:00,0.73963,0.73982,0.73957,0.73982,119463216.0
2009-01-21 12:47:00,0.7399,0.7401,0.7399,0.7401,27234146.0
2009-01-21 12:48:00,0.74021,0.74033,0.74021,0.74033,46755328.0
2009-01-21 12:49:00,0.74029,0.74037,0.74023,0.74023,55105961.0
2009-01-21 12:50:00,0.74025,0.74025,0.73975,0.73975,4125666.0
2009-01-21 12:51:00,0.73965,0.73974,0.73963,0.73974,6400275.0
2009-01-21 12:52:00,0.73977,0.73985,0.73971,0.73985,34443575.0
2009-01-21 12:53:00,0.74001,0.74029,0.74001,0.74026,11025336.0
2009-01-21 12:54:00,0.74037,0.74063,0.74037,0.74063,11679712.0
2009-01-21 12:55:00,0.74064,0.74064,0.74028,0.74028,11810012.0
2009-01-21 12:56:00,0.74031,0.74031,0.74014,0.74028,30178324.0
2009-01-21 12:57:00,0.74039,0.74077,0.74039,0.7406,14348933.0
2009-01-21 12:58:00,0.74064,0.74114,0.74064,0.74093,49847925.0
2009-01-21 12:59:00,0.74081,0.74081,0.74062,0.74077,37000370.0
2009-01-21 13:00:00,0.74079,0.7409,0.74079,0.74087,51858252.0
2009-01-21 13:01:00,0.74092,0.74115,0.74092,0.74097,19877940.0
2009-01-21 13:02:00,0.7409,0.74095,0.74071,0.74095,14142211.0
2009-01-21 13:03:00,0.74101,0.74116,0.74089,0.74089,35369544.0
2009-01-21 13:04:00,0.74072,0.74072,0.74046,0.74046,11958769.0
2009-01-21 13:05:00,0.74049,0.7408,0.74049,0.74067,82368980.0
2009-01-21 13:06:00,0.74068,0.741,0.74065,0.741,29200082.0
2009-01-21 13:07:00,0.74117,0.74191,0.74117,0.74177,32605830.0
2009-01-21 13:08:00,0.74173,0.74244,0.74173,0.74206,40690680.0
2009-01-21 13:09:00,0.74211,0.74223,0.74211,0.74219,7215086.0
2009-01-21 13:10:00,0.7422,0.74235,0.74212,0.74235,65639672.0
2009-01-21 13:11:00,0.74231,0.74231,0.74202,0.74202,33029430.0
2009-01-21 13:12:00,0.74207,0.74221,0.74178,0.74195,55084908.0
2009-01-21 13:13:00,0.74198,0.74198,0.74173,0.74173,12982138.0
2009-01-21 13:14:00,0.74168,0.74172,0.74159,0.74169,48922940.0
2009-01-21 13:15:00,0.7417,0.74182,0.74143,0.74143,3105281.0
2009-01-21 13:16:00,0.74125,0.74131,0.74116,0.74116,7407316.0
2009-01-21 13:17:00,0.74117,0.74169,0.74117,0.74165,31573982.0
2009-01-21 13:18:00,0.7416,0.74186,0.7416,0.74186,4917614.0
2009-01-21 13:19:00,0.74192,0.74194,0.74186,0.74189,93913050.0
2009-01-21 13:20:00,0.74177,0.74177,0.7416,0.7416,63840377.0
2009-01-21 13:21:00,0.74157,0.74157,0.74143,0.74143,210658050.0
2009-01-21 13:22:00,0.74141,0.74189,0.74141,0.74185,7365198.0
2009-01-21 13:23:00,0.74189,0.74191,0.74178,0.74178,10067784.0
2009-01-21 13:24:00,0.7418,0.74194,0.74179,0.74192,43476032.0
2009-01-21 13:25:00,0.74194,0.74195,0.74168,0.74168,62014854.0
2009-01-21 13:26:00,0.74158,0.74158,0.74144,0.74157,28853480.0
2009-01-21 13:27:00,0.74165,0.74185,0.74165,0.74185,103498920.0
2009-01-21 13:28:00,0.74188,0.74188,0.74175,0.74175,21816960.0
2009-01-21 13:29:00,0.74162,0.74173,0.74162,0.74163,8311647.0
2009-01-21 13:30:00,0.74173,0.742,0.74173,0.742,78401493.0
2009-01-21 13:31:00,0.74201,0.74214,0.74198,0.74214,185058918.0
2009-01-21 13:32:00,0.74216,0.74254,0.74216,0.74254,143528904.0
2009-01-21 13:33:00,0.7427,0.74287,0.7427,0.7428,15588450.0
2009-01-21 13:34:00,0.74282,0.74283,0.74271,0.74272,162744470.0
2009-01-21 13:35:00,0.74263,0.74263,0.74239,0.7426,19730382.0
2009-01-21 13:36:00,0.74268,0.74304,0.74268,0.74297,18352418.0
2009-01-21 13:37:00,0.74293,0.74306,0.74289,0.74292,37581648.0
2009-01-21 13:38:00,0.74288,0.74289,0.74276,0.74277,142270574.0
2009-01-21 13:39:00,0.74272,0.74272,0.74259,0.74259,53429169.0
2009-01-21 13:40:00,0.74263,0.74304,0.74263,0.74304,486333741.0
2009-01-21 13:41:00,0.74302,0.74307,0.74292,0.74292,101467268.0
2009-01-21 13:42:00,0.74293,0.7432,0.74293,0.74318,43388862.0
2009-01-21 13:43:00,0.74316,0.74329,0.74315,0.74329,21056328.0
2009-01-21 13:44:00,0.74329,0.74332,0.74322,0.74322,3368927.0
2009-01-21 13:45:00,0.74322,0.74322,0.74304,0.7431,14806092.0
2009-01-21 13:46:00,0.74307,0.74318,0.74307,0.74318,22078475.0
2009-01-21 13:47:00,0.74307,0.74307,0.74283,0.74283,107139712.0
2009-01-21 13:48:00,0.74288,0.74311,0.74288,0.74311,27211470.0
2009-01-21 13:49:00,0.74309,0.74327,0.74309,0.7432,46698648.0
2009-01-21 13:50:00,0.74317,0.74321,0.74299,0.74308,70712684.0
2009-01-21 13:51:00,0.74317,0.74335,0.74317,0.74335,49682612.0
2009-01-21 13:52:00,0.74333,0.74335,0.74328,0.74328,152849928.0
2009-01-21 13:53:00,0.74324,0.74324,0.74305,0.74308,6548512.0
2009-01-21 13:54:00,0.74311,0.74311,0.74298,0.74306,176399740.0
2009-01-21 13:55:00,0.74312,0.74325,0.74312,0.74324,39158724.0
2009-01-21 13:56:00,0.74334,0.74351,0.74315,0.74315,57738019.0
2009-01-21 13:57:00,0.74313,0.74314,0.74308,0.74312,23545830.0
2009-01-21 13:58:00,0.74312,0.74312,0.74228,0.74232,7279608.0
2009-01-21 13:59:00,0.74238,0.74257,0.74238,0.74257,37194750.0
2009-01-21 14:00:00,0.74268,0.7428,0.74259,0.74259,48745868.0
2009-01-21 14:01:00,0.74256,0.74258,0.74244,0.74244,26802020.0
2009-01-21 14:02:00,0.74247,0.74269,0.74247,0.74269,8311628.0
2009-01-21 14:03:00,0.74265,0.74265,0.74253,0.74253,2970096.0
2009-01-21 14:04:00,0.74258,0.74258,0.74238,0.74238,9569658.0
2009-01-21 14:05:00,0.74238,0.7425,0.74238,0.74246,428108240.0
2009-01-21 14:06:00,0.74244,0.74244,0.74211,0.74211,9059161.0
2009-01-21 14:07:00,0.74202,0.74211,0.74175,0.74175,1629930.0
2009-01-21 14:08:00,0.7419,0.7419,0.74149,0.74149,10213014.0
2009-01-21 14:09:00,0.7415,0.74168,0.7415,0.74168,63399076.0
2009-01-21 14:10:00,0.74174,0.74186,0.74174,0.74176,61774452.0
2009-01-21 14:11:00,0.74176,0.74176,0.74163,0.74167,22326427.0
2009-01-21 14:12:00,0.74169,0.74169,0.74147,0.74147,1705132.0
2009-01-21 14:13:00,0.74131,0.74131,0.74109,0.74109,25742388.0
2009-01-21 14:14:00,0.7411,0.74115,0.74107,0.7411,44247700.0
2009-01-21 14:15:00,0.74109,0.74115,0.7404,0.74069,267636899.0
2009-01-21 14:16:00,0.74068,0.74068,0.74057,0.74057,20585105.0
2009-01-21 14:17:00,0.74053,0.74056,0.74032,0.74034,2120401.0
2009-01-21 14:18:00,0.74042,0.74072,0.74042,0.74072,1773453.0
2009-01-21 14:19:00,0.74078,0.74097,0.74078,0.74085,25383359.0
2009-01-21 14:20:00,0.74092,0.74108,0.7409,0.7409,14271564.0
2009-01-21 14:21:00,0.74072,0.74072,0.74046,0.74047,19486027.0
2009-01-21 14:22:00,0.74052,0.74059,0.74042,0.74042,7092372.0
2009-01-21 14:23:00,0.74037,0.74077,0.74037,0.74077,10799694.0
2009-01-21 14:24:00,0.74092,0.74105,0.74091,0.74091,35525406.0
2009-01-21 14:25:00,0.74085,0.74085,0.74075,0.74079,105728953.0
2009-01-21 14:26:00,0.74072,0.74076,0.74069,0.74069,54768600.0
2009-01-21 14:27:00,0.74068,0.74068,0.7406,0.74068,8904790.0
2009-01-21 14:28:00,0.74076,0.74086,0.74065,0.74086,20820772.0
2009-01-21 14:29:00,0.74094,0.74166,0.74094,0.74166,41152518.0
2009-01-21 14:30:00,0.74173,0.74189,0.74167,0.74167,6916074.0
2009-01-21 14:31:00,0.74153,0.74153,0.74113,0.74113,31490392.0
2009-01-21 14:32:00,0.74104,0.74104,0.7407,0.7407,4248918.0
2009-01-21 14:33:00,0.74065,0.74065,0.73991,0.73991,50257650.0
2009-01-21 14:34:00,0.73986,0.73992,0.73968,0.73992,34769349.0
2009-01-21 14:35:00,0.73996,0.74013,0.73996,0.74013,10325196.0
2009-01-21 14:36:00,0.7401,0.74014,0.74003,0.74014,17565876.0
2009-01-21 14:37:00,0.74018,0.74141,0.74018,0.74141,23915548.0
2009-01-21 14:38:00,0.7416,0.74163,0.74138,0.74138,74664100.0
2009-01-21 14:39:00,0.74126,0.74126,0.74067,0.74067,7401244.0
2009-01-21 14:40:00,0.74052,0.74066,0.74038,0.74058,32326384.0
2009-01-21 14:41:00,0.74057,0.74127,0.74057,0.74122,35316037.0
2009-01-21 14:42:00,0.74111,0.74113,0.74107,0.74108,42769060.0
2009-01-21 14:43:00,0.74112,0.74118,0.7411,0.7411,74915736.0
2009-01-21 14:44:00,0.74102,0.74102,0.74093,0.74096,39292209.0
2009-01-21 14:45:00,0.74088,0.74088,0.74075,0.74075,31770585.0
2009-01-21 14:46:00,0.74069,0.74069,0.74051,0.74052,9464006.0
2009-01-21 14:47:00,0.74045,0.74046,0.74039,0.74041,40193006.0
2009-01-21 14:48:00,0.74037,0.74037,0.74027,0.74036,10066635.0
2009-01-21 14:49:00,0.74042,0.7405,0.74038,0.74048,16102416.0
2009-01-21 14:50:00,0.74053,0.74084,0.74053,0.74084,40674660.0
2009-01-21 14:51:00,0.74088,0.74088,0.74076,0.74079,6722291.0
2009-01-21 14:52:00,0.74064,0.74064,0.74015,0.74036,24487759.0
2009-01-21 14:53:00,0.74027,0.74027,0.74014,0.74019,6993827.0
2009-01-21 14:54:00,0.74017,0.74035,0.74017,0.74035,17201880.0
2009-01-21 14:55:00,0.74035,0.74048,0.74035,0.74035,11515592.0
2009-01-21 14:56:00,0.74033,0.74033,0.74022,0.74033,6166794.0
2009-01-21 14:57:00,0.7403,0.74032,0.74023,0.74032,9511860.0
2009-01-21 14:58:00,0.7403,0.74041,0.74029,0.74041,13764387.0
2009-01-21 14:59:00,0.74041,0.74046,0.74041,0.74041,19073070.0
2009-01-21 15:00:00,0.74034,0.74034,0.73943,0.73943,194972201.0
2009-01-21 15:01:00,0.73941,0.73976,0.73937,0.73976,25097008.0
2009-01-21 15:02:00,0.73986,0.73989,0.73982,0.73989,14785681.0
2009-01-21 15:03:00,0.73984,0.73984,0.73975,0.73982,103060028.0
2009-01-21 15:04:00,0.73992,0.74026,0.73992,0.74026,50868918.0
2009-01-21 15:05:00,0.74021,0.74021,0.73993,0.73993,94239067.0
2009-01-21 15:06:00,0.74001,0.74001,0.73989,0.74,9408614.0
2009-01-21 15:07:00,0.73998,0.74014,0.73998,0.74009,44917341.0
2009-01-21 15:08:00,0.74006,0.74006,0.73997,0.74005,98085060.0
2009-01-21 15:09:00,0.74004,0.7401,0.73987,0.7401,326958716.0
2009-01-21 15:10:00,0.74016,0.74023,0.73989,0.73989,27921150.0
2009-01-21 15:11:00,0.73963,0.73963,0.73947,0.73952,8314155.0
2009-01-21 15:12:00,0.73957,0.73977,0.73957,0.73969,79621775.0
2009-01-21 15:13:00,0.73977,0.73994,0.73977,0.73994,66168517.0
2009-01-21 15:14:00,0.73999,0.74024,0.73999,0.74024,68463061.0
2009-01-21 15:15:00,0.74027,0.74031,0.74018,0.74031,47972112.0
2009-01-21 15:16:00,0.74031,0.74095,0.74031,0.74095,72370945.0
2009-01-21 15:17:00,0.74103,0.74124,0.74103,0.74124,50690205.0
2009-01-21 15:18:00,0.74122,0.74122,0.74113,0.74119,3078624.0
2009-01-21 15:19:00,0.74125,0.74154,0.74125,0.7414,103595151.0
2009-01-21 15:20:00,0.74143,0.74143,0.74123,0.74138,7628841.0
2009-01-21 15:21:00,0.74136,0.74148,0.74136,0.74141,103574575.0
2009-01-21 15:22:00,0.74145,0.74147,0.74135,0.74137,8796672.0
2009-01-21 15:23:00,0.74138,0.74142,0.74128,0.74128,24660258.0
2009-01-21 15:24:00,0.74132,0.74137,0.74128,0.74137,42240436.0
2009-01-21 15:25:00,0.74148,0.74148,0.74135,0.74135,20108448.0
2009-01-21 15:26:00,0.7414,0.7414,0.74093,0.74099,54340560.0
2009-01-21 15:27:00,0.74099,0.74099,0.74091,0.74099,61466184.0
2009-01-21 15:28:00,0.74109,0.7414,0.74109,0.7414,12103065.0
2009-01-21 15:29:00,0.74143,0.74218,0.74079,0.74183,88901762.0
2009-01-21 15:30:00,0.74135,0.7422,0.74097,0.74191,169829446.0
2009-01-21 15:31:00,0.74181,0.74181,0.74156,0.74156,18750846.0
2009-01-21 15:32:00,0.74163,0.74184,0.74163,0.74181,214442280.0
2009-01-21 15:33:00,0.74185,0.74198,0.74175,0.74198,88072643.0
2009-01-21 15:34:00,0.74197,0.74199,0.74172,0.74172,11144001.0
2009-01-21 15:35:00,0.74176,0.74196,0.74176,0.74196,15195960.0
2009-01-21 15:36:00,0.74199,0.74213,0.74199,0.7421,22332843.0
2009-01-21 15:37:00,0.74209,0.74227,0.74209,0.74212,77634076.0
2009-01-21 15:38:00,0.74199,0.74208,0.74189,0.74205,74981646.0
2009-01-21 15:39:00,0.74216,0.74225,0.74214,0.74224,34000736.0
2009-01-21 15:40:00,0.74233,0.74251,0.74233,0.74242,14047044.0
2009-01-21 15:41:00,0.74237,0.74237,0.74214,0.74214,7063320.0
2009-01-21 15:42:00,0.7422,0.74248,0.7422,0.74247,4228872.0
2009-01-21 15:43:00,0.74254,0.74264,0.74252,0.74262,29208144.0
2009-01-21 15:44:00,0.74267,0.74282,0.74263,0.74282,21745707.0
2009-01-21 15:45:00,0.74288,0.74291,0.74278,0.74278,591660076.0
2009-01-21 15:46:00,0.74268,0.74268,0.74238,0.74243,56252070.0
2009-01-21 15:47:00,0.74246,0.74259,0.74244,0.74259,152647330.0
2009-01-21 15:48:00,0.74256,0.74256,0.74211,0.74247,19640303.0
2009-01-21 15:49:00,0.74243,0.74262,0.74233,0.74262,87353495.0
2009-01-21 15:50:00,0.74274,0.74307,0.74274,0.74307,270244172.0
2009-01-21 15:51:00,0.74312,0.74318,0.74291,0.74291,47234640.0
2009-01-21 15:52:00,0.74278,0.74278,0.74247,0.7425,71414928.0
2009-01-21 15:53:00,0.74247,0.74247,0.74221,0.74221,38088100.0
2009-01-21 15:54:00,0.74206,0.74212,0.74193,0.74212,95473404.0
2009-01-21 15:55:00,0.74221,0.7427,0.74221,0.74268,18376309.0
2009-01-21 15:56:00,0.7428,0.74394,0.7428,0.74394,28032762.0
2009-01-21 15:57:00,0.74406,0.74406,0.74354,0.74354,37955072.0
2009-01-21 15:58:00,0.74348,0.74351,0.74334,0.7435,78328600.0
2009-01-21 15:59:00,0.74349,0.74349,0.743,0.743,38118400.0
2009-01-21 16:00:00,0.743,0.743,0.7429,0.7429,20394816.0
2009-01-21 16:01:00,0.74287,0.74296,0.74283,0.74296,121532372.0
2009-01-21 16:02:00,0.74298,0.74303,0.74289,0.74299,99512288.0
2009-01-21 16:03:00,0.74304,0.74319,0.74294,0.74307,79648226.0
2009-01-21 16:04:00,0.7431,0.744,0.74309,0.744,38629383.0
2009-01-21 16:05:00,0.74412,0.74467,0.74412,0.74467,13204940.0
2009-01-21 16:06:00,0.74465,0.74489,0.74458,0.74489,8588925.0
2009-01-21 16:07:00,0.74503,0.74543,0.74503,0.7453,184281056.0
2009-01-21 16:08:00,0.74515,0.74515,0.74473,0.74495,171055404.0
2009-01-21 16:09:00,0.74509,0.74539,0.74509,0.74521,92320425.0
2009-01-21 16:10:00,0.74536,0.74551,0.74536,0.74549,64048027.0
2009-01-21 16:11:00,0.74546,0.74546,0.74531,0.74546,15679153.0
2009-01-21 16:12:00,0.74547,0.74548,0.74533,0.74533,115123925.0
2009-01-21 16:13:00,0.74537,0.74596,0.74537,0.7457,56490175.0
2009-01-21 16:14:00,0.74575,0.74654,0.74575,0.74654,48200004.0
2009-01-21 16:15:00,0.74638,0.74655,0.74628,0.74628,183187627.0
2009-01-21 16:16:00,0.74637,0.74639,0.74626,0.74626,109933208.0
2009-01-21 16:17:00,0.74614,0.74614,0.74584,0.74584,9922745.0
2009-01-21 16:18:00,0.74577,0.74581,0.74571,0.74574,441491856.0
2009-01-21 16:19:00,0.74573,0.74592,0.74573,0.74592,87115385.0
2009-01-21 16:20:00,0.7459,0.74595,0.74582,0.7459,27626057.0
2009-01-21 16:21:00,0.74599,0.74626,0.74592,0.74592,25873225.0
2009-01-21 16:22:00,0.74593,0.74606,0.74587,0.74587,193363311.0
2009-01-21 16:23:00,0.74584,0.74589,0.7458,0.74589,82302086.0
2009-01-21 16:24:00,0.74595,0.74623,0.74585,0.74623,70151004.0
2009-01-21 16:25:00,0.74629,0.74629,0.74606,0.74613,49738420.0
2009-01-21 16:26:00,0.74614,0.74614,0.74592,0.74592,62311296.0
2009-01-21 16:27:00,0.74596,0.74605,0.74595,0.74605,50894270.0
2009-01-21 16:28:00,0.74606,0.74627,0.74606,0.74627,14839160.0
2009-01-21 16:29:00,0.74631,0.74706,0.74631,0.74706,11739568.0
2009-01-21 16:30:00,0.7472,0.74742,0.7472,0.74722,367414380.0
2009-01-21 16:31:00,0.74707,0.74707,0.74677,0.74686,27130110.0
2009-01-21 16:32:00,0.74695,0.74703,0.74695,0.74702,96858900.0
2009-01-21 16:33:00,0.74723,0.74784,0.74723,0.74769,49464768.0
2009-01-21 16:34:00,0.74767,0.74767,0.74727,0.74727,41529400.0
2009-01-21 16:35:00,0.74712,0.74712,0.74669,0.7467,30118500.0
2009-01-21 16:36:00,0.74668,0.74676,0.74642,0.74676,100418850.0
2009-01-21 16:37:00,0.74679,0.74702,0.74679,0.74696,59935545.0
2009-01-21 16:38:00,0.74694,0.74709,0.74694,0.74702,50838336.0
2009-01-21 16:39:00,0.74696,0.74696,0.74675,0.74676,94400130.0
2009-01-21 16:40:00,0.74678,0.74678,0.74668,0.74671,160381890.0
2009-01-21 16:41:00,0.74676,0.74718,0.74676,0.74714,53507104.0
2009-01-21 16:42:00,0.74729,0.74742,0.74728,0.74742,333658080.0
2009-01-21 16:43:00,0.74741,0.74741,0.74688,0.74688,63772608.0
2009-01-21 16:44:00,0.74679,0.74685,0.74664,0.74685,96945600.0
2009-01-21 16:45:00,0.74697,0.74713,0.74697,0.74701,72337503.0
2009-01-21 16:46:00,0.74699,0.74703,0.74692,0.74697,13312700.0
2009-01-21 16:47:00,0.74696,0.74696,0.7468,0.7469,94161678.0
2009-01-21 16:48:00,0.74689,0.74715,0.74689,0.74715,227644279.0
2009-01-21 16:49:00,0.74725,0.74741,0.74725,0.74741,112922656.0
2009-01-21 16:50:00,0.7475,0.74789,0.7475,0.74789,81271922.0
2009-01-21 16:51:00,0.74794,0.74807,0.74788,0.74807,43486238.0
2009-01-21 16:52:00,0.74809,0.74918,0.74809,0.74918,60757398.0
2009-01-21 16:53:00,0.74937,0.74976,0.74936,0.74976,43698735.0
2009-01-21 16:54:00,0.74988,0.75012,0.74988,0.74995,58070856.0
2009-01-21 16:55:00,0.74992,0.74992,0.74967,0.74975,17942742.0
2009-01-21 16:56:00,0.74987,0.7503,0.74987,0.75016,61469460.0
2009-01-21 16:57:00,0.75019,0.75128,0.75019,0.75128,23492480.0
2009-01-21 16:58:00,0.75131,0.75187,0.75131,0.75143,34858255.0
2009-01-21 16:59:00,0.75134,0.75134,0.75114,0.75132,22885016.0
2009-01-21 17:00:00,0.75151,0.75234,0.75125,0.75125,267114525.0
2009-01-21 17:01:00,0.75105,0.75105,0.75064,0.75072,324551682.0
2009-01-21 17:02:00,0.7508,0.7508,0.75046,0.75046,114686836.0
2009-01-21 17:03:00,0.75036,0.75036,0.75018,0.75023,27345747.0
2009-01-21 17:04:00,0.75028,0.75042,0.75015,0.75023,243892781.0
2009-01-21 17:05:00,0.7502,0.7503,0.75008,0.75014,40205970.0
2009-01-21 17:06:00,0.75016,0.75016,0.74982,0.74982,97960732.0
2009-01-21 17:07:00,0.74978,0.74978,0.74914,0.74914,6198906.0
2009-01-21 17:08:00,0.74907,0.74907,0.74853,0.7488,578385002.0
2009-01-21 17:09:00,0.74892,0.74917,0.74892,0.74892,56067330.0
2009-01-21 17:10:00,0.74876,0.74876,0.7485,0.74872,11327520.0
2009-01-21 17:11:00,0.74883,0.74904,0.74883,0.74901,186636920.0
2009-01-21 17:12:00,0.74899,0.74904,0.74884,0.74884,38155000.0
2009-01-21 17:13:00,0.74878,0.74878,0.74794,0.74811,169943611.0
2009-01-21 17:14:00,0.7481,0.7481,0.74725,0.74725,41642952.0
2009-01-21 17:15:00,0.74714,0.74757,0.74714,0.74734,42906028.0
2009-01-21 17:16:00,0.74742,0.74811,0.74742,0.74787,29380841.0
2009-01-21 17:17:00,0.7478,0.74839,0.7478,0.74804,42803783.0
2009-01-21 17:18:00,0.74806,0.74899,0.74806,0.74893,397753352.0
2009-01-21 17:19:00,0.74909,0.7493,0.74909,0.74928,48243099.0
2009-01-21 17:20:00,0.74933,0.74937,0.74921,0.74937,15151021.0
2009-01-21 17:21:00,0.74942,0.75006,0.74942,0.75006,13392972.0
2009-01-21 17:22:00,0.7501,0.7501,0.7499,0.7499,499381164.0
2009-01-21 17:23:00,0.74982,0.74982,0.74967,0.74967,168036570.0
2009-01-21 17:24:00,0.74965,0.74965,0.74862,0.74862,22866304.0
2009-01-21 17:25:00,0.74855,0.74869,0.74844,0.74844,76719869.0
2009-01-21 17:26:00,0.74839,0.74856,0.74839,0.74856,21589817.0
2009-01-21 17:27:00,0.74859,0.74866,0.74851,0.74851,29928360.0
2009-01-21 17:28:00,0.74846,0.74846,0.74805,0.74812,11766620.0
2009-01-21 17:29:00,0.74814,0.74814,0.74687,0.74687,34232035.0
2009-01-21 17:30:00,0.74677,0.74679,0.74666,0.74669,6019156.0
2009-01-21 17:31:00,0.74674,0.74679,0.74664,0.74671,26703230.0
2009-01-21 17:32:00,0.74672,0.74684,0.7467,0.7468,14310695.0
2009-01-21 17:33:00,0.74689,0.74689,0.74674,0.74679,515361928.0
2009-01-21 17:34:00,0.7469,0.74735,0.7469,0.74716,308667837.0
2009-01-21 17:35:00,0.74713,0.74721,0.74707,0.74707,82928578.0
2009-01-21 17:36:00,0.74704,0.7471,0.74689,0.74699,137866893.0
2009-01-21 17:37:00,0.74693,0.74693,0.74663,0.74663,98789652.0
2009-01-21 17:38:00,0.74662,0.74662,0.74609,0.74618,87715152.0
2009-01-21 17:39:00,0.74613,0.74613,0.74586,0.74609,18428141.0
2009-01-21 17:40:00,0.74614,0.74697,0.74614,0.74682,62885668.0
2009-01-21 17:41:00,0.74694,0.747,0.74676,0.74676,11200689.0
2009-01-21 17:42:00,0.74679,0.74679,0.74467,0.74467,91282413.0
2009-01-21 17:43:00,0.74461,0.74461,0.74324,0.74325,287523581.0
2009-01-21 17:44:00,0.74334,0.74421,0.74334,0.74385,70369860.0
2009-01-21 17:45:00,0.74388,0.74496,0.74388,0.74449,47107023.0
2009-01-21 17:46:00,0.7444,0.74448,0.74423,0.74448,97538400.0
2009-01-21 17:47:00,0.74449,0.74536,0.74449,0.74536,52043508.0
2009-01-21 17:48:00,0.74539,0.74539,0.74472,0.74486,32111870.0
2009-01-21 17:49:00,0.74481,0.74493,0.74462,0.74466,38243584.0
2009-01-21 17:50:00,0.74451,0.74451,0.74408,0.74411,6398906.0
2009-01-21 17:51:00,0.74402,0.74402,0.74356,0.74382,32125536.0
2009-01-21 17:52:00,0.74387,0.7441,0.74387,0.74401,241974292.0
2009-01-21 17:53:00,0.74402,0.74402,0.74323,0.74323,16277350.0
2009-01-21 17:54:00,0.74317,0.74336,0.74317,0.74331,78555645.0
2009-01-21 17:55:00,0.74317,0.74317,0.74276,0.74276,153460428.0
2009-01-21 17:56:00,0.74274,0.74311,0.74274,0.74286,268733794.0
2009-01-21 17:57:00,0.74286,0.74338,0.74286,0.74316,115618326.0
2009-01-21 17:58:00,0.74315,0.74332,0.74286,0.74286,17265732.0
2009-01-21 17:59:00,0.7428,0.74314,0.7428,0.74314,89276250.0
2009-01-21 18:00:00,0.74311,0.7432,0.74299,0.7432,38511256.0
2009-01-21 18:01:00,0.74317,0.74317,0.74229,0.74245,74024760.0
2009-01-21 18:02:00,0.74236,0.74244,0.74216,0.74216,207750300.0
2009-01-21 18:03:00,0.74208,0.74208,0.74139,0.74139,150394642.0
2009-01-21 18:04:00,0.74124,0.74135,0.74099,0.74135,15931369.0
2009-01-21 18:05:00,0.74149,0.74204,0.74149,0.74194,34827219.0
2009-01-21 18:06:00,0.74203,0.74234,0.742,0.74216,41670449.0
2009-01-21 18:07:00,0.74224,0.74277,0.74224,0.74277,336829570.0
2009-01-21 18:08:00,0.74296,0.74347,0.74296,0.74339,41280012.0
2009-01-21 18:09:00,0.74338,0.74338,0.74239,0.74269,63435414.0
2009-01-21 18:10:00,0.74261,0.74261,0.74181,0.74181,59033468.0
2009-01-21 18:11:00,0.74178,0.74229,0.74178,0.74229,37205683.0
2009-01-21 18:12:00,0.74251,0.7428,0.74251,0.74272,30074647.0
2009-01-21 18:13:00,0.74268,0.74268,0.74224,0.74258,14030644.0
2009-01-21 18:14:00,0.74255,0.74255,0.74188,0.74188,12428304.0
2009-01-21 18:15:00,0.74175,0.74175,0.74136,0.74151,49560819.0
2009-01-21 18:16:00,0.74146,0.74173,0.74141,0.74173,4295927.0
2009-01-21 18:17:00,0.74175,0.74175,0.74134,0.74147,14334462.0
2009-01-21 18:18:00,0.74138,0.74138,0.74081,0.74107,53121906.0
2009-01-21 18:19:00,0.74123,0.74153,0.74123,0.74151,30765998.0
2009-01-21 18:20:00,0.74164,0.74234,0.74164,0.74234,28945049.0
2009-01-21 18:21:00,0.74247,0.74259,0.74244,0.74257,23601464.0
2009-01-21 18:22:00,0.74266,0.74322,0.74266,0.74321,46093985.0
2009-01-21 18:23:00,0.74323,0.74331,0.74311,0.74316,25677892.0
2009-01-21 18:24:00,0.74311,0.74328,0.74297,0.74317,72512583.0
2009-01-21 18:25:00,0.74326,0.74341,0.74317,0.74341,76702900.0
2009-01-21 18:26:00,0.74344,0.74373,0.74337,0.74373,115067160.0
2009-01-21 18:27:00,0.74384,0.74415,0.74384,0.74414,89439381.0
2009-01-21 18:28:00,0.74411,0.74411,0.7437,0.7437,73168260.0
2009-01-21 18:29:00,0.74367,0.744,0.7436,0.744,146318864.0
2009-01-21 18:30:00,0.74429,0.74515,0.74429,0.74496,328720209.0
2009-01-21 18:31:00,0.74498,0.74657,0.74498,0.74627,40328400.0
2009-01-21 18:32:00,0.74616,0.74622,0.74594,0.74622,40169571.0
2009-01-21 18:33:00,0.74618,0.7464,0.74618,0.7464,241037004.0
2009-01-21 18:34:00,0.74651,0.74694,0.74651,0.74694,234123346.0
2009-01-21 18:35:00,0.74707,0.74792,0.74707,0.74775,55512486.0
2009-01-21 18:36:00,0.7479,0.74823,0.74789,0.74789,8208382.0
2009-01-21 18:37:00,0.74783,0.74783,0.7472,0.7472,87611400.0
2009-01-21 18:38:00,0.74724,0.7473,0.74717,0.74721,125534272.0
2009-01-21 18:39:00,0.74726,0.74759,0.74726,0.74755,112063536.0
2009-01-21 18:40:00,0.74748,0.74748,0.74692,0.74692,29470863.0
2009-01-21 18:41:00,0.74697,0.74729,0.74694,0.74729,44799758.0
2009-01-21 18:42:00,0.7474,0.74773,0.7474,0.74773,144694196.0
2009-01-21 18:43:00,0.74789,0.74845,0.74789,0.74836,29884632.0
2009-01-21 18:44:00,0.74852,0.74871,0.74852,0.74852,134449777.0
2009-01-21 18:45:00,0.74856,0.74887,0.74856,0.74884,37406290.0
2009-01-21 18:46:00,0.74899,0.74925,0.74899,0.74904,266474458.0
2009-01-21 18:47:00,0.74889,0.74889,0.74835,0.74835,133779762.0
2009-01-21 18:48:00,0.74828,0.74828,0.748,0.74809,101228310.0
2009-01-21 18:49:00,0.74794,0.74794,0.74779,0.74783,55612416.0
2009-01-21 18:50:00,0.74786,0.74813,0.74786,0.74813,17135117.0
2009-01-21 18:51:00,0.74823,0.74835,0.74823,0.74824,227658912.0
2009-01-21 18:52:00,0.74819,0.74819,0.74803,0.74805,21407316.0
2009-01-21 18:53:00,0.7481,0.74815,0.7481,0.74814,40766895.0
2009-01-21 18:54:00,0.74817,0.74836,0.74809,0.74821,14730225.0
2009-01-21 18:55:00,0.74816,0.74829,0.74808,0.74819,30824803.0
2009-01-21 18:56:00,0.7481,0.7481,0.74781,0.74791,12211865.0
2009-01-21 18:57:00,0.74787,0.74787,0.74647,0.74685,60781560.0
2009-01-21 18:58:00,0.74679,0.74679,0.74579,0.74579,3407426.0
2009-01-21 18:59:00,0.74572,0.74572,0.74476,0.74476,50537075.0
2009-01-21 19:00:00,0.74475,0.74514,0.74475,0.74498,22298016.0
2009-01-21 19:01:00,0.74481,0.74481,0.74394,0.74394,114544084.0
2009-01-21 19:02:00,0.74393,0.74408,0.74392,0.74398,36837468.0
2009-01-21 19:03:00,0.7439,0.7439,0.74354,0.74354,2620382.0
2009-01-21 19:04:00,0.74354,0.74381,0.74354,0.74368,10495834.0
2009-01-21 19:05:00,0.7436,0.7436,0.74303,0.74303,36917673.0
2009-01-21 19:06:00,0.74295,0.74295,0.74263,0.74278,13432661.0
2009-01-21 19:07:00,0.74285,0.74357,0.74285,0.74346,73726575.0
2009-01-21 19:08:00,0.7435,0.74412,0.7435,0.74412,26601226.0
2009-01-21 19:09:00,0.74422,0.74478,0.74422,0.7444,62268556.0
2009-01-21 19:10:00,0.74455,0.74477,0.74455,0.74477,55265238.0
2009-01-21 19:11:00,0.74473,0.74537,0.74473,0.74507,29243650.0
2009-01-21 19:12:00,0.74511,0.74659,0.74511,0.74659,9051880.0
2009-01-21 19:13:00,0.74656,0.74656,0.74609,0.74609,8125075.0
2009-01-21 19:14:00,0.74602,0.74602,0.74579,0.74601,78380510.0
2009-01-21 19:15:00,0.74615,0.74636,0.7461,0.74636,22643730.0
2009-01-21 19:16:00,0.74626,0.74626,0.74589,0.7459,50614693.0
2009-01-21 19:17:00,0.74568,0.74568,0.74536,0.74536,15972316.0
2009-01-21 19:18:00,0.7453,0.74535,0.74515,0.74532,9560824.0
2009-01-21 19:19:00,0.74532,0.74551,0.74529,0.74529,1220535550.0
2009-01-21 19:20:00,0.74522,0.74522,0.74509,0.74512,19924508.0
2009-01-21 19:21:00,0.74512,0.74512,0.74503,0.74503,25873638.0
2009-01-21 19:22:00,0.74501,0.74501,0.74484,0.74487,57122265.0
2009-01-21 19:23:00,0.74477,0.74483,0.74463,0.7447,120542310.0
2009-01-21 19:24:00,0.74471,0.74495,0.74471,0.74489,41711627.0
2009-01-21 19:25:00,0.745,0.74522,0.745,0.7452,19329812.0
2009-01-21 19:26:00,0.74537,0.74574,0.74537,0.74574,37050608.0
2009-01-21 19:27:00,0.74592,0.74664,0.74592,0.74664,14540624.0
2009-01-21 19:28:00,0.74667,0.74676,0.74663,0.74676,13904145.0
2009-01-21 19:29:00,0.74688,0.74725,0.74688,0.74725,13898677.0
2009-01-21 19:30:00,0.74734,0.74877,0.74734,0.74877,34780920.0
2009-01-21 19:31:00,0.7487,0.74926,0.74866,0.74913,106833660.0
2009-01-21 19:32:00,0.74915,0.74959,0.74915,0.74949,6484527.0
2009-01-21 19:33:00,0.74953,0.74971,0.74946,0.74947,12785208.0
2009-01-21 19:34:00,0.74942,0.74942,0.74879,0.74879,10514823.0
2009-01-21 19:35:00,0.74883,0.74903,0.74883,0.74889,23249835.0
2009-01-21 19:36:00,0.74889,0.74963,0.74889,0.74963,11520360.0
2009-01-21 19:37:00,0.74966,0.74966,0.74939,0.74939,16331099.0
2009-01-21 19:38:00,0.7494,0.74955,0.7494,0.74952,51143859.0
2009-01-21 19:39:00,0.74945,0.74945,0.74921,0.74941,3845880.0
2009-01-21 19:40:00,0.74946,0.74964,0.74937,0.74964,14006344.0
2009-01-21 19:41:00,0.74966,0.75023,0.74966,0.75017,5338024.0
2009-01-21 19:42:00,0.75031,0.75073,0.75031,0.75073,15461050.0
2009-01-21 19:43:00,0.75073,0.7508,0.75057,0.75057,58829946.0
2009-01-21 19:44:00,0.75049,0.75063,0.75041,0.75063,4897760.0
2009-01-21 19:45:00,0.7506,0.75081,0.75059,0.75077,10864320.0
2009-01-21 19:46:00,0.75079,0.75102,0.75079,0.75102,60402955.0
2009-01-21 19:47:00,0.7511,0.75117,0.75103,0.75103,3571036.0
2009-01-21 19:48:00,0.75096,0.75096,0.75084,0.75089,96391870.0
2009-01-21 19:49:00,0.75101,0.75101,0.75076,0.7508,45185563.0
2009-01-21 19:50:00,0.75075,0.75075,0.75064,0.75064,10861578.0
2009-01-21 19:51:00,0.75065,0.75073,0.75063,0.75063,32217626.0
2009-01-21 19:52:00,0.75062,0.75075,0.75062,0.75075,25473222.0
2009-01-21 19:53:00,0.75084,0.75125,0.75084,0.75122,20556648.0
2009-01-21 19:54:00,0.75119,0.75125,0.75105,0.75125,15565740.0
2009-01-21 19:55:00,0.7512,0.75129,0.75118,0.75129,5580940.0
2009-01-21 19:56:00,0.75132,0.75138,0.75126,0.75138,11323814.0
2009-01-21 19:57:00,0.75146,0.75178,0.75146,0.75171,4903938.0
2009-01-21 19:58:00,0.75172,0.75268,0.75172,0.75259,15331030.0
2009-01-21 19:59:00,0.75261,0.75353,0.75261,0.75353,15519040.0
2009-01-21 20:00:00,0.75361,0.7537,0.75358,0.75358,55998072.0
2009-01-21 20:01:00,0.75352,0.75357,0.75349,0.75355,11778990.0
2009-01-21 20:02:00,0.75358,0.7543,0.75358,0.7543,76421758.0
2009-01-21 20:03:00,0.75439,0.75486,0.75439,0.75473,113632840.0
2009-01-21 20:04:00,0.75466,0.75466,0.75443,0.75459,16623277.0
2009-01-21 20:05:00,0.75484,0.75517,0.75484,0.75511,2347078.0
2009-01-21 20:06:00,0.75513,0.75515,0.75511,0.75515,53003216.0
2009-01-21 20:07:00,0.75505,0.75513,0.75499,0.75513,15307179.0
2009-01-21 20:08:00,0.75512,0.75536,0.75512,0.75534,125407800.0
2009-01-21 20:09:00,0.75524,0.75524,0.75503,0.75505,26922155.0
2009-01-21 20:10:00,0.75497,0.75507,0.75491,0.75491,5016321.0
2009-01-21 20:11:00,0.75487,0.75487,0.75464,0.75464,54297432.0
2009-01-21 20:12:00,0.75467,0.75499,0.75467,0.75499,25636080.0
2009-01-21 20:13:00,0.7552,0.75545,0.7552,0.75532,10799333.0
2009-01-21 20:14:00,0.75533,0.75536,0.75503,0.7553,10519996.0
2009-01-21 20:15:00,0.75511,0.75517,0.75487,0.75511,52981185.0
2009-01-21 20:16:00,0.75511,0.75511,0.7548,0.7548,3123260.0
2009-01-21 20:17:00,0.7548,0.7548,0.7545,0.7546,22595395.0
2009-01-21 20:18:00,0.75454,0.75454,0.75436,0.75447,27752692.0
2009-01-21 20:19:00,0.75456,0.75462,0.75449,0.75449,14634900.0
2009-01-21 20:20:00,0.75448,0.75455,0.75441,0.75445,10190241.0
2009-01-21 20:21:00,0.75451,0.75463,0.75451,0.75463,40465017.0
2009-01-21 20:22:00,0.75466,0.75474,0.75458,0.75458,61090608.0
2009-01-21 20:23:00,0.75457,0.7546,0.75445,0.75458,49056129.0
2009-01-21 20:24:00,0.75451,0.75455,0.75439,0.75439,19473146.0
2009-01-21 20:25:00,0.7544,0.75454,0.7544,0.75449,5494096.0
2009-01-21 20:26:00,0.75455,0.7547,0.75455,0.75457,10786912.0
2009-01-21 20:27:00,0.75461,0.75474,0.75457,0.75474,28000710.0
2009-01-21 20:28:00,0.75468,0.7547,0.75439,0.75439,10287214.0
2009-01-21 20:29:00,0.75439,0.75441,0.75435,0.75439,3797613.0
2009-01-21 20:30:00,0.75436,0.75444,0.75434,0.75444,68454080.0
2009-01-21 20:31:00,0.75453,0.75453,0.7544,0.7544,4781613.0
2009-01-21 20:32:00,0.75463,0.75497,0.75463,0.75497,35636653.0
2009-01-21 20:33:00,0.755,0.75511,0.75499,0.75499,387211662.0
2009-01-21 20:34:00,0.75503,0.75519,0.75503,0.75519,19263837.0
2009-01-21 20:35:00,0.75521,0.75578,0.75521,0.75578,4638440.0
2009-01-21 20:36:00,0.75587,0.75642,0.75587,0.75642,6393766.0
2009-01-21 20:37:00,0.75639,0.7565,0.75639,0.7564,79317640.0
2009-01-21 20:38:00,0.75635,0.75635,0.75618,0.75621,6942883.0
2009-01-21 20:39:00,0.75625,0.75633,0.75625,0.7563,63817344.0
2009-01-21 20:40:00,0.75622,0.75622,0.75592,0.75611,4492672.0
2009-01-21 20:41:00,0.75618,0.75648,0.75618,0.75647,23811417.0
2009-01-21 20:42:00,0.75651,0.75651,0.75585,0.75585,45738296.0
2009-01-21 20:43:00,0.75582,0.75623,0.75582,0.75623,13201488.0
2009-01-21 20:44:00,0.75638,0.75651,0.75638,0.7565,11754256.0
2009-01-21 20:45:00,0.75645,0.75665,0.75618,0.7564,65437615.0
2009-01-21 20:46:00,0.75629,0.7563,0.75609,0.75609,8144077.0
2009-01-21 20:47:00,0.75614,0.75626,0.75614,0.75623,14420002.0
2009-01-21 20:48:00,0.75626,0.75633,0.75623,0.75632,10757808.0
2009-01-21 20:49:00,0.75633,0.75651,0.75626,0.7563,15988029.0
2009-01-21 20:50:00,0.75635,0.75648,0.75635,0.75646,63702784.0
2009-01-21 20:51:00,0.75644,0.75644,0.75634,0.75642,3984425.0
2009-01-21 20:52:00,0.75652,0.75701,0.75648,0.75701,22946039.0
2009-01-21 20:53:00,0.75704,0.75742,0.75704,0.75742,39227100.0
2009-01-21 20:54:00,0.75757,0.75771,0.75741,0.75741,3411993.0
2009-01-21 20:55:00,0.75737,0.75737,0.75698,0.75698,39607357.0
2009-01-21 20:56:00,0.75688,0.75688,0.75659,0.75659,4712140.0
2009-01-21 20:57:00,0.75651,0.75651,0.75616,0.75616,7341906.0
2009-01-21 20:58:00,0.75617,0.75633,0.75617,0.75633,28939661.0
2009-01-21 20:59:00,0.75636,0.75674,0.75636,0.75674,29542826.0
2009-01-21 21:00:00,0.75585,0.75695,0.75585,0.75663,604226850.0
2009-01-21 21:01:00,0.75663,0.75719,0.75663,0.75719,95537529.0
2009-01-21 21:02:00,0.75722,0.75724,0.75707,0.75716,72930907.0
2009-01-21 21:03:00,0.75713,0.75713,0.75705,0.75705,156915171.0
2009-01-21 21:04:00,0.75699,0.75699,0.75682,0.75682,25703326.0
2009-01-21 21:05:00,0.75685,0.75685,0.75668,0.75675,3965045.0
2009-01-21 21:06:00,0.75653,0.75657,0.75646,0.75657,639811809.0
2009-01-21 21:07:00,0.75658,0.75658,0.75646,0.75658,4092248.0
2009-01-21 21:08:00,0.75645,0.75677,0.75645,0.75657,43509403.0
2009-01-21 21:09:00,0.75657,0.75657,0.75625,0.7564,101913000.0
2009-01-21 21:10:00,0.75555,0.75705,0.75555,0.75699,15433691.0
2009-01-21 21:11:00,0.75692,0.75699,0.75681,0.75681,227079408.0
2009-01-21 21:12:00,0.75688,0.75703,0.75684,0.75703,15635350.0
2009-01-21 21:13:00,0.75717,0.75721,0.75715,0.75715,26594302.0
2009-01-21 21:14:00,0.757,0.757,0.75679,0.75696,151394838.0
2009-01-21 21:15:00,0.75704,0.75735,0.75704,0.75723,67158810.0
2009-01-21 21:16:00,0.75727,0.7574,0.75727,0.7574,12175301.0
2009-01-21 21:17:00,0.75738,0.75738,0.75729,0.75733,10935914.0
2009-01-21 21:18:00,0.75739,0.75777,0.75739,0.75777,121243465.0
2009-01-21 21:19:00,0.75778,0.75793,0.75778,0.75788,5110183.0
2009-01-21 21:20:00,0.75788,0.75804,0.75788,0.75803,92856175.0
2009-01-21 21:21:00,0.75796,0.75806,0.75784,0.75806,251212108.0
2009-01-21 21:22:00,0.75809,0.75811,0.75797,0.75799,34431941.0
2009-01-21 21:23:00,0.75804,0.75818,0.75804,0.75804,65137028.0
2009-01-21 21:24:00,0.75795,0.75795,0.75769,0.75769,473553972.0
2009-01-21 21:25:00,0.75782,0.75806,0.75782,0.75789,15322460.0
2009-01-21 21:26:00,0.75788,0.75841,0.75788,0.75841,5070126.0
2009-01-21 21:27:00,0.75849,0.75867,0.75849,0.75867,10340650.0
2009-01-21 21:28:00,0.75865,0.75899,0.75865,0.75899,31596971.0
2009-01-21 21:29:00,0.75907,0.7593,0.75907,0.7593,24100797.0
2009-01-21 21:30:00,0.75932,0.75965,0.75917,0.7596,31869480.0
2009-01-21 21:31:00,0.75966,0.75986,0.75963,0.75986,4783755.0
2009-01-21 21:32:00,0.76005,0.7601,0.75994,0.75994,8464088.0
2009-01-21 21:33:00,0.75986,0.75986,0.75979,0.75982,9288352.0
2009-01-21 21:34:00,0.75972,0.7599,0.75972,0.75986,34091177.0
2009-01-21 21:35:00,0.75983,0.76002,0.75983,0.75997,11365380.0
2009-01-21 21:36:00,0.76,0.76006,0.7599,0.75999,27376816.0
2009-01-21 21:37:00,0.7599,0.7599,0.75977,0.75981,8475149.0
2009-01-21 21:38:00,0.75973,0.75987,0.75973,0.75987,11909650.0
2009-01-21 21:39:00,0.75986,0.75994,0.75986,0.75991,13132920.0
2009-01-21 21:40:00,0.75987,0.76016,0.75987,0.76011,7167506.0
2009-01-21 21:41:00,0.75999,0.75999,0.75937,0.75946,140539550.0
2009-01-21 21:42:00,0.75951,0.75955,0.75946,0.75952,100272630.0
2009-01-21 21:43:00,0.75944,0.75955,0.7594,0.7594,15406412.0
2009-01-21 21:44:00,0.75935,0.75935,0.75906,0.75906,6768483.0
2009-01-21 21:45:00,0.75904,0.75907,0.75897,0.75904,61750260.0
2009-01-21 21:46:00,0.75897,0.75901,0.75893,0.75894,36023376.0
2009-01-21 21:47:00,0.75879,0.75879,0.75862,0.75871,3586670.0
2009-01-21 21:48:00,0.75865,0.75874,0.75835,0.75835,19449675.0
2009-01-21 21:49:00,0.75839,0.75856,0.75824,0.75825,118708989.0
2009-01-21 21:50:00,0.75832,0.75842,0.75832,0.75842,13899125.0
2009-01-21 21:51:00,0.75849,0.75962,0.75849,0.75917,54248876.0
2009-01-21 21:52:00,0.75921,0.75975,0.75921,0.75975,40347582.0
2009-01-21 21:53:00,0.75967,0.75994,0.75967,0.75994,600618768.0
2009-01-21 21:54:00,0.76009,0.76049,0.76009,0.76038,7596100.0
2009-01-21 21:55:00,0.76047,0.7608,0.76047,0.7608,23080375.0
2009-01-21 21:56:00,0.76084,0.76189,0.76084,0.76168,40858101.0
2009-01-21 21:57:00,0.76162,0.76162,0.76147,0.76154,31756205.0
2009-01-21 21:58:00,0.76155,0.76187,0.76155,0.76184,16375392.0
2009-01-21 21:59:00,0.76186,0.76193,0.76165,0.76165,102297810.0
2009-01-21 22:00:00,0.76168,0.76222,0.76168,0.76221,36962994.0
2009-01-21 22:01:00,0.7622,0.76284,0.7622,0.76266,227187909.0
2009-01-21 22:02:00,0.76279,0.76298,0.76274,0.76274,27644176.0
2009-01-21 22:03:00,0.76264,0.76264,0.76203,0.76203,24846480.0
2009-01-21 22:04:00,0.76197,0.76225,0.76184,0.76225,24437900.0
2009-01-21 22:05:00,0.76241,0.76262,0.76238,0.76238,19381216.0
2009-01-21 22:06:00,0.76228,0.76291,0.76228,0.7629,98261228.0
2009-01-21 22:07:00,0.76293,0.76348,0.76293,0.76348,18487920.0
2009-01-21 22:08:00,0.76361,0.76419,0.7636,0.76419,8090082.0
2009-01-21 22:09:00,0.76419,0.76423,0.76418,0.76421,29982901.0
2009-01-21 22:10:00,0.76399,0.76409,0.76369,0.76369,20034365.0
2009-01-21 22:11:00,0.76379,0.76397,0.7637,0.76393,35256361.0
2009-01-21 22:12:00,0.76395,0.76395,0.76342,0.76342,3329205.0
2009-01-21 22:13:00,0.76346,0.76356,0.76333,0.76356,12004884.0
2009-01-21 22:14:00,0.76349,0.76349,0.76322,0.76326,8878125.0
2009-01-21 22:15:00,0.76322,0.76322,0.76283,0.76285,15826400.0
2009-01-21 22:16:00,0.76273,0.7628,0.76254,0.76254,13913981.0
2009-01-21 22:17:00,0.76247,0.76247,0.7618,0.7618,28987872.0
2009-01-21 22:18:00,0.76172,0.76172,0.7615,0.7615,23720394.0
2009-01-21 22:19:00,0.7616,0.76161,0.76151,0.76161,25277140.0
2009-01-21 22:20:00,0.76168,0.76227,0.76168,0.76227,64033778.0
2009-01-21 22:21:00,0.76217,0.7623,0.76215,0.76218,10462147.0
2009-01-21 22:22:00,0.76207,0.76216,0.76199,0.76216,6496977.0
2009-01-21 22:23:00,0.76218,0.76227,0.76196,0.76196,8625927.0
2009-01-21 22:24:00,0.76195,0.76222,0.76195,0.76207,27980708.0
2009-01-21 22:25:00,0.76199,0.76199,0.7616,0.7616,27075493.0
2009-01-21 22:26:00,0.76146,0.76158,0.76135,0.76158,32132388.0
2009-01-21 22:27:00,0.76165,0.76187,0.76165,0.76187,3498180.0
2009-01-21 22:28:00,0.76191,0.76207,0.76191,0.76205,4444030.0
2009-01-21 22:29:00,0.76204,0.76204,0.76187,0.76188,9873385.0
2009-01-21 22:30:00,0.76181,0.76193,0.76172,0.76172,3983805.0
2009-01-21 22:31:00,0.7617,0.7617,0.76146,0.7615,6379416.0
2009-01-21 22:32:00,0.76133,0.76133,0.76116,0.76124,104240056.0
2009-01-21 22:33:00,0.76118,0.76121,0.76104,0.76106,23353746.0
2009-01-21 22:34:00,0.7612,0.76171,0.76117,0.76171,53403777.0
2009-01-21 22:35:00,0.76185,0.76237,0.76185,0.76237,18974650.0
2009-01-21 22:36:00,0.76233,0.76233,0.76207,0.76207,11819466.0
2009-01-21 22:37:00,0.76205,0.76256,0.76205,0.76256,34014111.0
2009-01-21 22:38:00,0.76262,0.76311,0.76262,0.76311,17210566.0
2009-01-21 22:39:00,0.76307,0.76349,0.76307,0.76349,17634090.0
2009-01-21 22:40:00,0.76366,0.76407,0.76366,0.76407,24747161.0
2009-01-21 22:41:00,0.76412,0.76447,0.76412,0.76447,38778119.0
2009-01-21 22:42:00,0.76448,0.76472,0.76443,0.76443,6125756.0
2009-01-21 22:43:00,0.76458,0.76467,0.76452,0.76467,2714041.0
2009-01-21 22:44:00,0.76469,0.76508,0.76469,0.76508,185331555.0
2009-01-21 22:45:00,0.7651,0.76551,0.7651,0.76544,17473610.0
2009-01-21 22:46:00,0.76549,0.76553,0.76529,0.76529,8360238.0
2009-01-21 22:47:00,0.76534,0.76553,0.76528,0.76553,13852993.0
2009-01-21 22:48:00,0.76545,0.76545,0.76479,0.76502,80253838.0
2009-01-21 22:49:00,0.7652,0.76554,0.7652,0.7655,17763091.0
2009-01-21 22:50:00,0.76562,0.76595,0.76562,0.76595,88496480.0
2009-01-21 22:51:00,0.76597,0.76628,0.76587,0.76628,24027421.0
2009-01-21 22:52:00,0.76636,0.76657,0.76635,0.76657,8582293.0
2009-01-21 22:53:00,0.76657,0.7666,0.76635,0.76635,4497872.0
2009-01-21 22:54:00,0.76624,0.76624,0.76587,0.76587,21293298.0
2009-01-21 22:55:00,0.76589,0.76589,0.76542,0.76553,13464835.0
2009-01-21 22:56:00,0.76555,0.76609,0.76555,0.76589,5555432.0
2009-01-21 22:57:00,0.76569,0.76569,0.7654,0.7654,26065112.0
2009-01-21 22:58:00,0.7655,0.76553,0.76538,0.76538,15605769.0
2009-01-21 22:59:00,0.76551,0.76574,0.76551,0.76565,7960278.0
2009-01-21 23:00:00,0.76574,0.76598,0.76574,0.76587,14887463.0
2009-01-21 23:01:00,0.76579,0.76586,0.76558,0.7656,13303571.0
2009-01-21 23:02:00,0.76561,0.76607,0.76561,0.76597,8484950.0
2009-01-21 23:03:00,0.76595,0.76595,0.76517,0.76517,35076429.0
2009-01-21 23:04:00,0.76511,0.76511,0.76482,0.76487,9324202.0
2009-01-21 23:05:00,0.76474,0.76474,0.76437,0.76437,8831734.0
2009-01-21 23:06:00,0.7642,0.7642,0.76405,0.76405,10488973.0
2009-01-21 23:07:00,0.76415,0.76426,0.76415,0.76418,29288334.0
2009-01-21 23:08:00,0.76403,0.76408,0.76398,0.76408,67726802.0
2009-01-21 23:09:00,0.76424,0.7644,0.76424,0.7644,5950184.0
2009-01-21 23:10:00,0.7644,0.76442,0.76384,0.76389,23195664.0
2009-01-21 23:11:00,0.7641,0.7645,0.7641,0.7645,22072198.0
2009-01-21 23:12:00,0.76464,0.76484,0.76464,0.76475,17906167.0
2009-01-21 23:13:00,0.76467,0.76467,0.7642,0.7642,14691973.0
2009-01-21 23:14:00,0.76414,0.76414,0.76339,0.76407,19064022.0
2009-01-21 23:15:00,0.76403,0.76456,0.76403,0.76456,17218725.0
2009-01-21 23:16:00,0.76459,0.76503,0.76459,0.76494,12588625.0
2009-01-21 23:17:00,0.76495,0.7651,0.76492,0.7651,47440447.0
2009-01-21 23:18:00,0.76498,0.76505,0.76496,0.76505,57074706.0
2009-01-21 23:19:00,0.76504,0.76507,0.76484,0.76484,15020368.0
2009-01-21 23:20:00,0.76481,0.76511,0.76479,0.76511,17426766.0
2009-01-21 23:21:00,0.76519,0.76519,0.76471,0.76471,17687544.0
2009-01-21 23:22:00,0.76478,0.76513,0.76478,0.76502,11145944.0
2009-01-21 23:23:00,0.76511,0.76528,0.76503,0.76513,9121840.0
2009-01-21 23:24:00,0.76504,0.76518,0.76491,0.76491,7025680.0
2009-01-21 23:25:00,0.76485,0.76498,0.76475,0.76487,13136294.0
2009-01-21 23:26:00,0.76486,0.76488,0.76458,0.76484,28802104.0
2009-01-21 23:27:00,0.76472,0.76479,0.76465,0.76477,6388663.0
2009-01-21 23:28:00,0.76478,0.76485,0.76474,0.76474,3345040.0
2009-01-21 23:29:00,0.76461,0.76468,0.76442,0.76463,7091465.0
2009-01-21 23:30:00,0.76464,0.76468,0.76442,0.76442,7375840.0
2009-01-21 23:31:00,0.76433,0.76433,0.76414,0.76429,35371750.0
2009-01-21 23:32:00,0.76443,0.76501,0.76443,0.76501,7939907.0
2009-01-21 23:33:00,0.76519,0.76539,0.76519,0.76539,150113650.0
2009-01-21 23:34:00,0.76559,0.76578,0.76556,0.76564,18372368.0
2009-01-21 23:35:00,0.76571,0.76578,0.76541,0.76541,91897989.0
2009-01-21 23:36:00,0.76528,0.7654,0.76524,0.7654,42519440.0
2009-01-21 23:37:00,0.7655,0.76554,0.76534,0.76544,26671243.0
2009-01-21 23:38:00,0.76545,0.76567,0.76545,0.76567,3289333.0
2009-01-21 23:39:00,0.76555,0.76555,0.7653,0.7653,218646700.0
2009-01-21 23:40:00,0.76528,0.76528,0.76515,0.76518,46471523.0
2009-01-21 23:41:00,0.76513,0.76521,0.765,0.76521,32556450.0
2009-01-21 23:42:00,0.76509,0.76509,0.76483,0.76483,11603605.0
2009-01-21 23:43:00,0.76484,0.76484,0.76447,0.76447,5290452.0
2009-01-21 23:44:00,0.76435,0.76435,0.76397,0.76413,20697276.0
2009-01-21 23:45:00,0.76403,0.76407,0.76366,0.76366,17090952.0
2009-01-21 23:46:00,0.76365,0.76365,0.76339,0.76339,4555933.0
2009-01-21 23:47:00,0.76337,0.76345,0.76336,0.76345,11880681.0
2009-01-21 23:48:00,0.76342,0.76355,0.76341,0.76347,19597425.0
2009-01-21 23:49:00,0.76346,0.76346,0.76263,0.76263,13747271.0
2009-01-21 23:50:00,0.76279,0.763,0.76275,0.763,13055263.0
2009-01-21 23:51:00,0.76293,0.76311,0.76291,0.76311,13178232.0
2009-01-21 23:52:00,0.76301,0.7631,0.76297,0.7631,15200074.0
2009-01-21 23:53:00,0.76336,0.76364,0.76336,0.76364,10907626.0
2009-01-21 23:54:00,0.76355,0.76355,0.76335,0.76337,9928516.0
2009-01-21 23:55:00,0.76333,0.76353,0.76323,0.76323,14097729.0
2009-01-21 23:56:00,0.76315,0.76315,0.76292,0.76296,28001570.0
2009-01-21 23:57:00,0.76281,0.76281,0.76226,0.76226,16062395.0
2009-01-21 23:58:00,0.76219,0.76224,0.76203,0.76224,51568623.0
2009-01-21 23:59:00,0.76243,0.76262,0.76243,0.76262,15605967.0
2009-01-22 00:00:00,0.76264,0.76308,0.7626,0.76308,57648654.0
2009-01-22 00:01:00,0.76317,0.76325,0.76303,0.76303,37712321.0
2009-01-22 00:02:00,0.76303,0.76324,0.76218,0.76304,10080120.0
2009-01-22 00:03:00,0.76293,0.76323,0.76255,0.76277,15136515.0
2009-01-22 00:04:00,0.76328,0.76346,0.76328,0.76346,12423986.0
2009-01-22 00:05:00,0.76353,0.76353,0.76325,0.76339,18552265.0
2009-01-22 00:06:00,0.76309,0.76309,0.76297,0.76298,13694420.0
2009-01-22 00:07:00,0.76314,0.76327,0.76265,0.76265,16714623.0
2009-01-22 00:08:00,0.76272,0.76328,0.76272,0.76328,4053834.0
2009-01-22 00:09:00,0.76333,0.76348,0.76321,0.76331,11300926.0
2009-01-22 00:10:00,0.76326,0.76346,0.76326,0.76346,2861651.0
2009-01-22 00:11:00,0.76335,0.76377,0.76335,0.76369,7900899.0
2009-01-22 00:12:00,0.76361,0.76363,0.76346,0.76356,5162688.0
2009-01-22 00:13:00,0.76353,0.76353,0.76304,0.76304,18306588.0
2009-01-22 00:14:00,0.76277,0.7629,0.76255,0.76265,36929520.0
2009-01-22 00:15:00,0.76284,0.76307,0.76284,0.76298,3068780.0
2009-01-22 00:16:00,0.76318,0.76332,0.76318,0.76332,4614249.0
2009-01-22 00:17:00,0.76331,0.76338,0.76312,0.7633,8133200.0
2009-01-22 00:18:00,0.76298,0.76298,0.76213,0.76268,174207514.0
2009-01-22 00:19:00,0.7629,0.7629,0.76269,0.76269,35272174.0
2009-01-22 00:20:00,0.76287,0.76332,0.76287,0.76332,25660400.0
2009-01-22 00:21:00,0.76309,0.76309,0.76301,0.76301,88835146.0
2009-01-22 00:22:00,0.76329,0.76333,0.76321,0.76321,40568433.0
2009-01-22 00:23:00,0.76306,0.76306,0.76233,0.76272,2806308.0
2009-01-22 00:24:00,0.76253,0.76276,0.76251,0.76276,16688919.0
2009-01-22 00:25:00,0.76269,0.76298,0.76269,0.76298,7161619.0
2009-01-22 00:26:00,0.76303,0.76306,0.76285,0.76293,27078428.0
2009-01-22 00:27:00,0.76284,0.76285,0.76275,0.76275,54666528.0
2009-01-22 00:28:00,0.76284,0.76306,0.76278,0.76306,12894504.0
2009-01-22 00:29:00,0.76318,0.76328,0.76289,0.76302,69126059.0
2009-01-22 00:30:00,0.76298,0.763,0.76287,0.76294,17132515.0
2009-01-22 00:31:00,0.7629,0.7629,0.76272,0.76287,38373449.0
2009-01-22 00:32:00,0.76295,0.76319,0.76295,0.76319,7106384.0
2009-01-22 00:33:00,0.76313,0.76313,0.763,0.763,9165811.0
2009-01-22 00:34:00,0.76312,0.76332,0.76312,0.76312,31517273.0
2009-01-22 00:35:00,0.763,0.76314,0.76284,0.7629,24791136.0
2009-01-22 00:36:00,0.76302,0.76366,0.76302,0.76345,46632240.0
2009-01-22 00:37:00,0.7636,0.7636,0.76335,0.7635,18126779.0
2009-01-22 00:38:00,0.76355,0.76373,0.76338,0.76373,19211166.0
2009-01-22 00:39:00,0.76375,0.7638,0.76368,0.76374,40627976.0
2009-01-22 00:40:00,0.76372,0.76378,0.76362,0.76362,14409233.0
2009-01-22 00:41:00,0.76358,0.76382,0.76346,0.76382,18295074.0
2009-01-22 00:42:00,0.76379,0.76379,0.76356,0.76356,44432314.0
2009-01-22 00:43:00,0.76321,0.76327,0.76298,0.763,9081287.0
2009-01-22 00:44:00,0.76324,0.76371,0.76324,0.76371,9942318.0
2009-01-22 00:45:00,0.76383,0.76398,0.76383,0.7639,16261038.0
2009-01-22 00:46:00,0.76396,0.76424,0.76395,0.76395,6459500.0
2009-01-22 00:47:00,0.76387,0.76387,0.76354,0.76354,8580084.0
2009-01-22 00:48:00,0.76347,0.76363,0.76344,0.7636,18420892.0
2009-01-22 00:49:00,0.76347,0.76347,0.76312,0.76319,1879119.0
2009-01-22 00:50:00,0.76312,0.76337,0.76312,0.76331,18275553.0
2009-01-22 00:51:00,0.76336,0.76368,0.76336,0.76346,14344694.0
2009-01-22 00:52:00,0.76346,0.76346,0.76325,0.76328,23796101.0
2009-01-22 00:53:00,0.76332,0.76362,0.76332,0.76362,24266977.0
2009-01-22 00:54:00,0.76364,0.76403,0.76364,0.76403,8266528.0
2009-01-22 00:55:00,0.76405,0.76408,0.76351,0.76352,60560356.0
2009-01-22 00:56:00,0.76342,0.76356,0.76334,0.76338,97284992.0
2009-01-22 00:57:00,0.76329,0.76329,0.76298,0.76317,31016240.0
2009-01-22 00:58:00,0.76339,0.76349,0.76335,0.76349,5026028.0
2009-01-22 00:59:00,0.76355,0.76355,0.76336,0.76336,32983421.0
2009-01-22 01:00:00,0.76339,0.76339,0.76321,0.76329,7312840.0
2009-01-22 01:01:00,0.76319,0.76346,0.76314,0.7633,21469497.0
2009-01-22 01:02:00,0.76311,0.76324,0.76309,0.76323,84563376.0
2009-01-22 01:03:00,0.76332,0.76355,0.76248,0.76355,6218453.0
2009-01-22 01:04:00,0.76362,0.7638,0.76362,0.76377,4163103.0
2009-01-22 01:05:00,0.76358,0.76366,0.7635,0.7635,10918754.0
2009-01-22 01:06:00,0.76341,0.76353,0.76341,0.76346,5620976.0
2009-01-22 01:07:00,0.76346,0.76346,0.76279,0.76279,4203648.0
2009-01-22 01:08:00,0.76259,0.76259,0.76235,0.76235,35060480.0
2009-01-22 01:09:00,0.76241,0.76241,0.76219,0.76223,9495661.0
2009-01-22 01:10:00,0.76214,0.76214,0.76177,0.76198,34240770.0
2009-01-22 01:11:00,0.76218,0.76239,0.76218,0.76232,10889095.0
2009-01-22 01:12:00,0.76218,0.76236,0.76192,0.76192,11079231.0
2009-01-22 01:13:00,0.76196,0.76198,0.76194,0.76194,12971344.0
2009-01-22 01:14:00,0.76196,0.76205,0.76176,0.76195,18463460.0
2009-01-22 01:15:00,0.76204,0.7621,0.76201,0.7621,18257579.0
2009-01-22 01:16:00,0.76209,0.76238,0.76205,0.76238,8903981.0
2009-01-22 01:17:00,0.76234,0.76244,0.76228,0.76244,12559927.0
2009-01-22 01:18:00,0.76238,0.76246,0.76225,0.76225,5666273.0
2009-01-22 01:19:00,0.76225,0.76225,0.76183,0.76183,11177047.0
2009-01-22 01:20:00,0.76181,0.76181,0.76136,0.76149,7473039.0
2009-01-22 01:21:00,0.76138,0.76138,0.76088,0.76088,8078180.0
2009-01-22 01:22:00,0.76096,0.76096,0.76037,0.76037,15979135.0
2009-01-22 01:23:00,0.76028,0.76028,0.75984,0.75984,9007743.0
2009-01-22 01:24:00,0.75973,0.75982,0.75959,0.75959,29048252.0
2009-01-22 01:25:00,0.75954,0.75954,0.7593,0.75939,3985331.0
2009-01-22 01:26:00,0.75935,0.75961,0.75935,0.75958,45989723.0
2009-01-22 01:27:00,0.75946,0.75946,0.75924,0.7593,11252395.0
2009-01-22 01:28:00,0.7594,0.75946,0.75928,0.75928,975185.0
2009-01-22 01:29:00,0.75915,0.75917,0.75906,0.75906,12902250.0
2009-01-22 01:30:00,0.75911,0.75928,0.75819,0.75925,13716479.0
2009-01-22 01:31:00,0.75914,0.75914,0.75889,0.75889,3718312.0
2009-01-22 01:32:00,0.75885,0.75907,0.75879,0.75907,7800405.0
2009-01-22 01:33:00,0.75908,0.75911,0.75884,0.75904,6649213.0
2009-01-22 01:34:00,0.7591,0.75912,0.75896,0.7591,13223689.0
2009-01-22 01:35:00,0.75912,0.75967,0.75902,0.75967,14040960.0
2009-01-22 01:36:00,0.7599,0.7601,0.7599,0.76007,12688009.0
2009-01-22 01:37:00,0.75987,0.75987,0.75913,0.75913,2424856.0
2009-01-22 01:38:00,0.759,0.75901,0.75867,0.75901,18222965.0
2009-01-22 01:39:00,0.75887,0.75903,0.75885,0.75885,7028109.0
2009-01-22 01:40:00,0.75882,0.75889,0.7588,0.75887,5845614.0
2009-01-22 01:41:00,0.75893,0.75903,0.75893,0.75901,31079874.0
2009-01-22 01:42:00,0.75904,0.75904,0.75879,0.75879,7068234.0
2009-01-22 01:43:00,0.7587,0.75895,0.7587,0.75881,7585449.0
2009-01-22 01:44:00,0.75894,0.75934,0.75892,0.75934,25429791.0
2009-01-22 01:45:00,0.75953,0.75979,0.75953,0.75979,12724605.0
2009-01-22 01:46:00,0.75981,0.75981,0.75934,0.75934,37582067.0
2009-01-22 01:47:00,0.7594,0.75984,0.7594,0.75984,25706195.0
2009-01-22 01:48:00,0.75992,0.75992,0.75969,0.75971,30867200.0
2009-01-22 01:49:00,0.75976,0.75997,0.75907,0.75983,2963780.0
2009-01-22 01:50:00,0.75972,0.75972,0.75958,0.75958,167518134.0
2009-01-22 01:51:00,0.75965,0.75971,0.75957,0.75963,21133522.0
2009-01-22 01:52:00,0.75962,0.75971,0.75962,0.75966,11120364.0
2009-01-22 01:53:00,0.75961,0.75973,0.75956,0.75965,21338557.0
2009-01-22 01:54:00,0.7596,0.75986,0.7596,0.75965,10515503.0
2009-01-22 01:55:00,0.75963,0.75981,0.75963,0.75971,31392671.0
2009-01-22 01:56:00,0.75961,0.75961,0.75944,0.75944,22375760.0
2009-01-22 01:57:00,0.75947,0.75947,0.75912,0.75912,16738743.0
2009-01-22 01:58:00,0.75924,0.75924,0.75914,0.75914,10274816.0
2009-01-22 01:59:00,0.7593,0.75946,0.75929,0.75941,27090687.0
2009-01-22 02:00:00,0.75972,0.75996,0.75959,0.75959,29568530.0
2009-01-22 02:01:00,0.75929,0.75929,0.75883,0.75883,10541520.0
2009-01-22 02:02:00,0.75864,0.7589,0.75864,0.75878,16285993.0
2009-01-22 02:03:00,0.75871,0.75902,0.75871,0.75902,21488291.0
2009-01-22 02:04:00,0.75914,0.75914,0.75905,0.75905,34718726.0
2009-01-22 02:05:00,0.75909,0.75927,0.75909,0.75914,10016676.0
2009-01-22 02:06:00,0.75918,0.75918,0.75908,0.75913,22133137.0
2009-01-22 02:07:00,0.75926,0.75957,0.75926,0.75953,10245407.0
2009-01-22 02:08:00,0.7596,0.75973,0.75959,0.75971,22389576.0
2009-01-22 02:09:00,0.7596,0.7596,0.75948,0.7595,161884548.0
2009-01-22 02:10:00,0.75961,0.75961,0.75869,0.75959,3020874.0
2009-01-22 02:11:00,0.75957,0.75962,0.75952,0.75955,29183321.0
2009-01-22 02:12:00,0.75938,0.75942,0.75894,0.75894,26738296.0
2009-01-22 02:13:00,0.7588,0.7588,0.75814,0.75814,38030831.0
2009-01-22 02:14:00,0.75806,0.75806,0.75768,0.75768,13946300.0
2009-01-22 02:15:00,0.75761,0.75762,0.75734,0.75737,28031076.0
2009-01-22 02:16:00,0.75723,0.75728,0.75687,0.75687,7267843.0
2009-01-22 02:17:00,0.75688,0.75688,0.75609,0.75609,7298127.0
2009-01-22 02:18:00,0.75592,0.75592,0.75575,0.75575,28689997.0
2009-01-22 02:19:00,0.75577,0.75605,0.75577,0.75605,5620781.0
2009-01-22 02:20:00,0.75621,0.75632,0.75615,0.75615,7136586.0
2009-01-22 02:21:00,0.75619,0.75632,0.75593,0.75632,16722917.0
2009-01-22 02:22:00,0.75621,0.75621,0.75593,0.75602,2610741.0
2009-01-22 02:23:00,0.75604,0.75604,0.75588,0.75588,13895529.0
2009-01-22 02:24:00,0.75587,0.75601,0.75587,0.75601,14132816.0
2009-01-22 02:25:00,0.75602,0.75602,0.75576,0.75583,13227658.0
2009-01-22 02:26:00,0.7558,0.75611,0.75575,0.75611,6303168.0
2009-01-22 02:27:00,0.75617,0.75664,0.75598,0.75664,8306255.0
2009-01-22 02:28:00,0.75672,0.75672,0.75629,0.75629,3907432.0
2009-01-22 02:29:00,0.75637,0.75677,0.75542,0.75677,14630911.0
2009-01-22 02:30:00,0.75687,0.75701,0.75687,0.75698,12137583.0
2009-01-22 02:31:00,0.75698,0.75711,0.75694,0.75708,1026835.0
2009-01-22 02:32:00,0.75698,0.75698,0.75658,0.75658,12389775.0
2009-01-22 02:33:00,0.75659,0.75659,0.75608,0.75608,45697262.0
2009-01-22 02:34:00,0.75615,0.75638,0.75615,0.75632,4035368.0
2009-01-22 02:35:00,0.75616,0.75625,0.75609,0.75618,26839371.0
2009-01-22 02:36:00,0.75613,0.75624,0.75613,0.75615,9003242.0
2009-01-22 02:37:00,0.75627,0.75664,0.75627,0.75664,15593964.0
2009-01-22 02:38:00,0.75657,0.7567,0.75644,0.75644,8456173.0
2009-01-22 02:39:00,0.75642,0.75642,0.75617,0.75639,7068709.0
2009-01-22 02:40:00,0.75635,0.75656,0.75635,0.75656,11807572.0
2009-01-22 02:41:00,0.75645,0.75645,0.756,0.756,5562260.0
2009-01-22 02:42:00,0.75602,0.75647,0.75602,0.75647,13264259.0
2009-01-22 02:43:00,0.75652,0.75673,0.75651,0.75673,9540321.0
2009-01-22 02:44:00,0.7567,0.7567,0.75653,0.75666,17585802.0
2009-01-22 02:45:00,0.75664,0.7567,0.7564,0.75668,19941096.0
2009-01-22 02:46:00,0.75669,0.7567,0.75657,0.75657,12240581.0
2009-01-22 02:47:00,0.75646,0.75655,0.75634,0.75634,11805253.0
2009-01-22 02:48:00,0.75635,0.75635,0.75612,0.75612,10249525.0
2009-01-22 02:49:00,0.756,0.756,0.75588,0.75588,32873238.0
2009-01-22 02:50:00,0.7559,0.75601,0.75587,0.75587,9870750.0
2009-01-22 02:51:00,0.75572,0.75578,0.7557,0.75577,34386510.0
2009-01-22 02:52:00,0.75583,0.75583,0.75553,0.75577,4641837.0
2009-01-22 02:53:00,0.75584,0.75603,0.75584,0.75588,5820019.0
2009-01-22 02:54:00,0.75595,0.75603,0.75594,0.75601,11562800.0
2009-01-22 02:55:00,0.7562,0.7562,0.75602,0.75611,4045774.0
2009-01-22 02:56:00,0.75621,0.75641,0.7554,0.75622,6309947.0
2009-01-22 02:57:00,0.75612,0.75612,0.75594,0.75594,85642474.0
2009-01-22 02:58:00,0.75609,0.75622,0.75609,0.75622,20931558.0
2009-01-22 02:59:00,0.75627,0.75643,0.75624,0.75643,6972579.0
2009-01-22 03:00:00,0.75638,0.7565,0.75638,0.75647,30174201.0
2009-01-22 03:01:00,0.75642,0.75643,0.75596,0.75596,4718389.0
2009-01-22 03:02:00,0.75571,0.75592,0.75568,0.75592,32932940.0
2009-01-22 03:03:00,0.75598,0.75603,0.75582,0.75596,95088448.0
2009-01-22 03:04:00,0.75603,0.75604,0.75595,0.75599,65118660.0
2009-01-22 03:05:00,0.7559,0.7559,0.75555,0.75555,8356768.0
2009-01-22 03:06:00,0.75564,0.75564,0.75556,0.75563,26243077.0
2009-01-22 03:07:00,0.7556,0.75566,0.75553,0.75555,25812017.0
2009-01-22 03:08:00,0.75548,0.75551,0.75536,0.75536,14316057.0
2009-01-22 03:09:00,0.75525,0.75525,0.75491,0.75497,20292642.0
2009-01-22 03:10:00,0.75503,0.75505,0.75473,0.75505,1941841.0
2009-01-22 03:11:00,0.7551,0.75516,0.75508,0.75516,16779823.0
2009-01-22 03:12:00,0.75527,0.75562,0.75527,0.75562,8945041.0
2009-01-22 03:13:00,0.75565,0.75565,0.75541,0.75541,6712563.0
2009-01-22 03:14:00,0.75527,0.75527,0.75475,0.75475,17948160.0
2009-01-22 03:15:00,0.75473,0.75474,0.75457,0.75474,9538826.0
2009-01-22 03:16:00,0.75457,0.75518,0.75457,0.75496,9560256.0
2009-01-22 03:17:00,0.75514,0.75519,0.75507,0.75519,41510010.0
2009-01-22 03:18:00,0.75519,0.75529,0.75518,0.7552,16965015.0
2009-01-22 03:19:00,0.75521,0.75537,0.75519,0.7552,14528360.0
2009-01-22 03:20:00,0.75524,0.75544,0.75524,0.75528,43244248.0
2009-01-22 03:21:00,0.75517,0.75517,0.7547,0.75479,21192683.0
2009-01-22 03:22:00,0.75473,0.75489,0.75461,0.75483,18852603.0
2009-01-22 03:23:00,0.75461,0.75478,0.75461,0.75464,46927880.0
2009-01-22 03:24:00,0.75447,0.75447,0.7542,0.7542,25492176.0
2009-01-22 03:25:00,0.75424,0.75424,0.75406,0.75415,34991977.0
2009-01-22 03:26:00,0.7541,0.75456,0.7541,0.75456,9107522.0
2009-01-22 03:27:00,0.75462,0.75466,0.75457,0.75459,6778962.0
2009-01-22 03:28:00,0.75455,0.7546,0.75442,0.75446,36362599.0
2009-01-22 03:29:00,0.75432,0.75432,0.75412,0.75424,18926763.0
2009-01-22 03:30:00,0.75429,0.7545,0.75411,0.7545,70601632.0
2009-01-22 03:31:00,0.75449,0.75458,0.75449,0.75453,13031332.0
2009-01-22 03:32:00,0.75435,0.75438,0.75433,0.75433,53463599.0
2009-01-22 03:33:00,0.75447,0.75449,0.75441,0.75445,29766326.0
2009-01-22 03:34:00,0.7545,0.75466,0.75445,0.75445,7759907.0
2009-01-22 03:35:00,0.75455,0.75455,0.75431,0.75439,15693926.0
2009-01-22 03:36:00,0.75458,0.75459,0.754,0.75459,2773581.0
2009-01-22 03:37:00,0.75462,0.75462,0.75447,0.75456,42902319.0
2009-01-22 03:38:00,0.75432,0.75432,0.75427,0.75428,84179994.0
2009-01-22 03:39:00,0.75451,0.75452,0.75447,0.75447,25231465.0
2009-01-22 03:40:00,0.75429,0.75432,0.75426,0.7543,32203206.0
2009-01-22 03:41:00,0.75405,0.75441,0.75356,0.75441,163898332.0
2009-01-22 03:42:00,0.75474,0.75503,0.75459,0.75503,8807884.0
2009-01-22 03:43:00,0.75515,0.75532,0.75515,0.75532,4456060.0
2009-01-22 03:44:00,0.75521,0.75549,0.755,0.755,2979980.0
2009-01-22 03:45:00,0.75485,0.75501,0.75475,0.75501,39399920.0
2009-01-22 03:46:00,0.75537,0.75568,0.75537,0.75555,17142606.0
2009-01-22 03:47:00,0.75557,0.75584,0.75551,0.75584,5652168.0
2009-01-22 03:48:00,0.75595,0.75606,0.75581,0.75584,8409686.0
2009-01-22 03:49:00,0.75599,0.75626,0.75595,0.75611,2844585.0
2009-01-22 03:50:00,0.756,0.75631,0.75583,0.75631,10801882.0
2009-01-22 03:51:00,0.7565,0.75669,0.7565,0.75665,3955347.0
2009-01-22 03:52:00,0.75669,0.75714,0.75669,0.75709,15701854.0
2009-01-22 03:53:00,0.75696,0.75754,0.75696,0.75754,13860750.0
2009-01-22 03:54:00,0.75775,0.75775,0.75743,0.75743,18041685.0
2009-01-22 03:55:00,0.75738,0.75738,0.75708,0.75708,11836878.0
2009-01-22 03:56:00,0.75645,0.75654,0.75597,0.75639,14955555.0
2009-01-22 03:57:00,0.75656,0.75665,0.75534,0.75621,9381218.0
2009-01-22 03:58:00,0.75631,0.75638,0.75612,0.75638,36171418.0
2009-01-22 03:59:00,0.75645,0.75678,0.75645,0.7567,56540466.0
2009-01-22 04:00:00,0.75682,0.757,0.75675,0.757,15173521.0
2009-01-22 04:01:00,0.75685,0.75696,0.75674,0.7569,57177765.0
2009-01-22 04:02:00,0.75701,0.75728,0.75699,0.75716,17447754.0
2009-01-22 04:03:00,0.75724,0.75725,0.757,0.75725,28681316.0
2009-01-22 04:04:00,0.75729,0.75785,0.75729,0.75764,14709652.0
2009-01-22 04:05:00,0.75773,0.75775,0.75751,0.75762,10936900.0
2009-01-22 04:06:00,0.75775,0.75785,0.75774,0.75785,11659676.0
2009-01-22 04:07:00,0.75781,0.75801,0.75781,0.75801,13863621.0
2009-01-22 04:08:00,0.75812,0.75812,0.75786,0.75809,14211396.0
2009-01-22 04:09:00,0.7583,0.75833,0.75826,0.75826,13703435.0
2009-01-22 04:10:00,0.75808,0.75819,0.75807,0.75819,14373976.0
2009-01-22 04:11:00,0.75823,0.75844,0.75823,0.75834,21271500.0
2009-01-22 04:12:00,0.75844,0.75859,0.75844,0.75855,11108635.0
2009-01-22 04:13:00,0.75857,0.75871,0.75857,0.75861,4220018.0
2009-01-22 04:14:00,0.75853,0.75883,0.75853,0.75853,18203172.0
2009-01-22 04:15:00,0.7585,0.75856,0.75834,0.75834,20092496.0
2009-01-22 04:16:00,0.75824,0.75825,0.7581,0.75825,5297338.0
2009-01-22 04:17:00,0.75821,0.75821,0.75761,0.75816,11567735.0
2009-01-22 04:18:00,0.75831,0.75837,0.75811,0.75811,34429410.0
2009-01-22 04:19:00,0.7581,0.7581,0.75773,0.758,47997851.0
2009-01-22 04:20:00,0.75797,0.75808,0.75793,0.75808,199732080.0
2009-01-22 04:21:00,0.75824,0.75837,0.75817,0.75817,3331982.0
2009-01-22 04:22:00,0.7581,0.7581,0.7576,0.75771,25403602.0
2009-01-22 04:23:00,0.7577,0.75781,0.75766,0.75766,41579740.0
2009-01-22 04:24:00,0.75766,0.75783,0.75766,0.7577,97041169.0
2009-01-22 04:25:00,0.75766,0.75779,0.75757,0.75764,17936511.0
2009-01-22 04:26:00,0.75757,0.75764,0.75756,0.75759,136752900.0
2009-01-22 04:27:00,0.75751,0.75758,0.75738,0.75738,8016060.0
2009-01-22 04:28:00,0.75717,0.75717,0.75677,0.75677,38615400.0
2009-01-22 04:29:00,0.7567,0.75671,0.75659,0.75669,7954960.0
2009-01-22 04:30:00,0.75676,0.75693,0.75676,0.7568,7373883.0
2009-01-22 04:31:00,0.75681,0.75681,0.75672,0.75672,3165556.0
2009-01-22 04:32:00,0.7568,0.75699,0.75678,0.75699,7050727.0
2009-01-22 04:33:00,0.75696,0.75696,0.75651,0.75672,29616557.0
2009-01-22 04:34:00,0.75664,0.75664,0.75623,0.75623,13798627.0
2009-01-22 04:35:00,0.75602,0.75628,0.75602,0.75628,6558088.0
2009-01-22 04:36:00,0.75637,0.75641,0.75619,0.75619,9815819.0
2009-01-22 04:37:00,0.75613,0.75618,0.75596,0.75596,10468623.0
2009-01-22 04:38:00,0.756,0.75624,0.756,0.75605,16800483.0
2009-01-22 04:39:00,0.75597,0.75597,0.75483,0.75483,17932467.0
2009-01-22 04:40:00,0.75479,0.75489,0.75476,0.75489,14223836.0
2009-01-22 04:41:00,0.75487,0.75495,0.75479,0.75482,55011762.0
2009-01-22 04:42:00,0.755,0.75544,0.755,0.75544,44894905.0
2009-01-22 04:43:00,0.75554,0.75554,0.75487,0.75487,13455135.0
2009-01-22 04:44:00,0.75495,0.75523,0.75495,0.75512,17073596.0
2009-01-22 04:45:00,0.75533,0.75544,0.75488,0.75544,21102527.0
2009-01-22 04:46:00,0.75547,0.75563,0.75547,0.75563,14962798.0
2009-01-22 04:47:00,0.75556,0.75561,0.75548,0.75558,19282973.0
2009-01-22 04:48:00,0.75567,0.75586,0.75567,0.75582,22362915.0
2009-01-22 04:49:00,0.75566,0.75583,0.75566,0.75566,23117058.0
2009-01-22 04:50:00,0.75575,0.75583,0.75568,0.75568,6567531.0
2009-01-22 04:51:00,0.75554,0.75566,0.75554,0.75563,68514732.0
2009-01-22 04:52:00,0.75577,0.75593,0.75563,0.75593,31766090.0
2009-01-22 04:53:00,0.75587,0.75598,0.75587,0.75595,10871652.0
2009-01-22 04:54:00,0.7561,0.75633,0.75604,0.75629,9318139.0
2009-01-22 04:55:00,0.75631,0.75649,0.75631,0.75649,9054382.0
2009-01-22 04:56:00,0.75644,0.75648,0.75631,0.75639,33681995.0
2009-01-22 04:57:00,0.75636,0.75639,0.75624,0.75639,8040320.0
2009-01-22 04:58:00,0.75641,0.7565,0.75631,0.75631,13908592.0
2009-01-22 04:59:00,0.75632,0.75639,0.75631,0.75632,15948005.0
2009-01-22 05:00:00,0.75631,0.75631,0.75621,0.75622,8063486.0
2009-01-22 05:01:00,0.75614,0.75614,0.75603,0.75611,16802076.0
2009-01-22 05:02:00,0.75607,0.75629,0.75607,0.75629,25636966.0
2009-01-22 05:03:00,0.75633,0.75633,0.75615,0.7562,5915068.0
2009-01-22 05:04:00,0.75629,0.75629,0.75618,0.75623,13265849.0
2009-01-22 05:05:00,0.75618,0.75624,0.75606,0.7562,20044521.0
2009-01-22 05:06:00,0.75619,0.75624,0.75598,0.75598,4848933.0
2009-01-22 05:07:00,0.75598,0.75615,0.75585,0.75615,9030191.0
2009-01-22 05:08:00,0.75614,0.75616,0.75608,0.75616,21890880.0
2009-01-22 05:09:00,0.75621,0.75661,0.75621,0.75661,82483437.0
2009-01-22 05:10:00,0.75654,0.75664,0.7565,0.7565,17657149.0
2009-01-22 05:11:00,0.75642,0.75648,0.75637,0.75648,80422750.0
2009-01-22 05:12:00,0.75665,0.75691,0.75665,0.75691,15315635.0
2009-01-22 05:13:00,0.75683,0.75683,0.75654,0.75672,8154738.0
2009-01-22 05:14:00,0.75661,0.75675,0.7564,0.7564,17575544.0
2009-01-22 05:15:00,0.75634,0.75634,0.7562,0.7562,182394990.0
2009-01-22 05:16:00,0.75625,0.75625,0.75612,0.75621,2550311.0
2009-01-22 05:17:00,0.75605,0.75605,0.75559,0.75565,5798156.0
2009-01-22 05:18:00,0.75569,0.75579,0.75559,0.75579,36356758.0
2009-01-22 05:19:00,0.75588,0.75608,0.75584,0.75608,24665763.0
2009-01-22 05:20:00,0.75594,0.75598,0.75593,0.75596,17323990.0
2009-01-22 05:21:00,0.75594,0.75594,0.75538,0.75538,17483304.0
2009-01-22 05:22:00,0.75536,0.75557,0.75536,0.75557,31517894.0
2009-01-22 05:23:00,0.7556,0.75564,0.75551,0.75556,12529913.0
2009-01-22 05:24:00,0.75566,0.75621,0.75562,0.75621,17784845.0
2009-01-22 05:25:00,0.75635,0.75641,0.75624,0.75624,49007779.0
2009-01-22 05:26:00,0.75608,0.75614,0.75597,0.75597,21848385.0
2009-01-22 05:27:00,0.75605,0.75645,0.75605,0.75645,113861342.0
2009-01-22 05:28:00,0.75657,0.75663,0.75649,0.75663,6115238.0
2009-01-22 05:29:00,0.75674,0.75704,0.75674,0.75699,4188627.0
2009-01-22 05:30:00,0.75714,0.75724,0.75714,0.75723,10087233.0
2009-01-22 05:31:00,0.75718,0.7572,0.75709,0.75718,4532870.0
2009-01-22 05:32:00,0.75708,0.75708,0.75689,0.75689,3204635.0
2009-01-22 05:33:00,0.75689,0.75694,0.75677,0.75677,30602274.0
2009-01-22 05:34:00,0.75685,0.75688,0.75676,0.7568,29861581.0
2009-01-22 05:35:00,0.75678,0.75701,0.75676,0.75701,26564812.0
2009-01-22 05:36:00,0.75714,0.7572,0.75709,0.75709,8020388.0
2009-01-22 05:37:00,0.75704,0.75704,0.75692,0.75692,6411702.0
2009-01-22 05:38:00,0.75703,0.75716,0.757,0.757,10224929.0
2009-01-22 05:39:00,0.75702,0.75707,0.75656,0.75707,60204755.0
2009-01-22 05:40:00,0.7571,0.75718,0.7571,0.7571,25856322.0
2009-01-22 05:41:00,0.75697,0.75712,0.75697,0.75712,26103656.0
2009-01-22 05:42:00,0.75717,0.75724,0.75706,0.75724,31056218.0
2009-01-22 05:43:00,0.75736,0.75759,0.75736,0.75751,13876511.0
2009-01-22 05:44:00,0.75763,0.75786,0.75763,0.75786,14885620.0
2009-01-22 05:45:00,0.75794,0.75798,0.75789,0.75798,8885235.0
2009-01-22 05:46:00,0.75795,0.75795,0.75768,0.75768,11419085.0
2009-01-22 05:47:00,0.75749,0.75749,0.75728,0.75748,3686012.0
2009-01-22 05:48:00,0.75754,0.75763,0.75739,0.75763,34759301.0
2009-01-22 05:49:00,0.7576,0.7576,0.75741,0.75741,18640088.0
2009-01-22 05:50:00,0.75752,0.75757,0.75744,0.75757,32184308.0
2009-01-22 05:51:00,0.75762,0.75767,0.75753,0.75767,7926014.0
2009-01-22 05:52:00,0.75765,0.75795,0.75765,0.75775,20113056.0
2009-01-22 05:53:00,0.75771,0.75776,0.75768,0.75768,105850732.0
2009-01-22 05:54:00,0.75769,0.75769,0.75754,0.75762,18923271.0
2009-01-22 05:55:00,0.75765,0.75768,0.75748,0.75759,23597818.0
2009-01-22 05:56:00,0.75754,0.75755,0.75746,0.75747,27086544.0
2009-01-22 05:57:00,0.75744,0.75747,0.75705,0.75747,30126608.0
2009-01-22 05:58:00,0.75747,0.75756,0.75747,0.75753,208085670.0
2009-01-22 05:59:00,0.75753,0.75753,0.75728,0.75746,36316555.0
2009-01-22 06:00:00,0.75752,0.75767,0.75748,0.75767,94975230.0
2009-01-22 06:01:00,0.75773,0.75782,0.75773,0.75782,17674464.0
2009-01-22 06:02:00,0.75787,0.758,0.75787,0.75798,29953027.0
2009-01-22 06:03:00,0.75796,0.758,0.75779,0.75779,43834473.0
2009-01-22 06:04:00,0.75776,0.75786,0.75769,0.75786,21576492.0
2009-01-22 06:05:00,0.75787,0.75809,0.75787,0.75809,8321750.0
2009-01-22 06:06:00,0.75822,0.75846,0.75822,0.75831,641686704.0
2009-01-22 06:07:00,0.75836,0.75878,0.75832,0.75878,37131954.0
2009-01-22 06:08:00,0.75886,0.75886,0.7586,0.7586,50211832.0
2009-01-22 06:09:00,0.75863,0.75881,0.75862,0.75876,13096321.0
2009-01-22 06:10:00,0.75882,0.75914,0.75882,0.75914,114628227.0
2009-01-22 06:11:00,0.75918,0.75932,0.75918,0.75932,17865045.0
2009-01-22 06:12:00,0.75941,0.75961,0.75939,0.75957,3516342.0
2009-01-22 06:13:00,0.75969,0.76041,0.75969,0.76041,33777192.0
2009-01-22 06:14:00,0.76048,0.76084,0.76048,0.76084,63100620.0
2009-01-22 06:15:00,0.76089,0.76132,0.76089,0.76132,7328371.0
2009-01-22 06:16:00,0.76135,0.76187,0.76135,0.76181,16277245.0
2009-01-22 06:17:00,0.76185,0.76185,0.76125,0.76138,96332625.0
2009-01-22 06:18:00,0.76143,0.76146,0.76136,0.76136,128323175.0
2009-01-22 06:19:00,0.76138,0.76138,0.76118,0.76122,7796700.0
2009-01-22 06:20:00,0.76134,0.76154,0.76134,0.76148,13029984.0
2009-01-22 06:21:00,0.76162,0.76172,0.76162,0.76172,11271673.0
2009-01-22 06:22:00,0.7618,0.76202,0.76173,0.76202,7984877.0
2009-01-22 06:23:00,0.76204,0.76204,0.76139,0.76139,26945685.0
2009-01-22 06:24:00,0.7612,0.76121,0.76106,0.76121,10888468.0
2009-01-22 06:25:00,0.76128,0.7617,0.76128,0.76167,31995475.0
2009-01-22 06:26:00,0.76169,0.76174,0.76155,0.76156,9552976.0
2009-01-22 06:27:00,0.7616,0.76173,0.7616,0.76173,8469168.0
2009-01-22 06:28:00,0.76166,0.7619,0.76166,0.76188,5003928.0
2009-01-22 06:29:00,0.76192,0.76194,0.76187,0.76188,31180410.0
2009-01-22 06:30:00,0.76195,0.76204,0.76195,0.76201,23739952.0
2009-01-22 06:31:00,0.76198,0.76201,0.76183,0.76201,34802259.0
2009-01-22 06:32:00,0.76198,0.7621,0.76187,0.76187,10502386.0
2009-01-22 06:33:00,0.76174,0.76174,0.76149,0.76168,5163062.0
2009-01-22 06:34:00,0.76167,0.76174,0.76163,0.76165,15851920.0
2009-01-22 06:35:00,0.76153,0.76153,0.76128,0.76148,472373046.0
2009-01-22 06:36:00,0.76161,0.762,0.76161,0.762,60835964.0
2009-01-22 06:37:00,0.76203,0.76213,0.76191,0.76206,34903099.0
2009-01-22 06:38:00,0.7621,0.7621,0.76165,0.76193,237642720.0
2009-01-22 06:39:00,0.76193,0.76197,0.76187,0.76197,85866650.0
2009-01-22 06:40:00,0.76205,0.7621,0.76192,0.76192,5237453.0
2009-01-22 06:41:00,0.76187,0.76193,0.76155,0.76193,117211395.0
2009-01-22 06:42:00,0.76188,0.76196,0.76183,0.76183,10868528.0
2009-01-22 06:43:00,0.76179,0.76179,0.76135,0.76142,12451727.0
2009-01-22 06:44:00,0.76144,0.7615,0.7614,0.7614,72174990.0
2009-01-22 06:45:00,0.76139,0.76139,0.76134,0.76134,146999559.0
2009-01-22 06:46:00,0.76137,0.76137,0.76124,0.76127,25241366.0
2009-01-22 06:47:00,0.76127,0.76145,0.76127,0.76139,16606850.0
2009-01-22 06:48:00,0.76138,0.76162,0.76138,0.76162,206887200.0
2009-01-22 06:49:00,0.76167,0.76167,0.7606,0.7606,15613242.0
2009-01-22 06:50:00,0.76165,0.76211,0.76165,0.76204,98944650.0
2009-01-22 06:51:00,0.76206,0.76241,0.76206,0.76221,44002228.0
2009-01-22 06:52:00,0.76242,0.76248,0.76242,0.76245,4542399.0
2009-01-22 06:53:00,0.76236,0.76236,0.76217,0.76217,657025866.0
2009-01-22 06:54:00,0.76231,0.76231,0.76216,0.76227,4259823.0
2009-01-22 06:55:00,0.76218,0.76218,0.76198,0.76214,26028639.0
2009-01-22 06:56:00,0.76213,0.76216,0.762,0.762,160724340.0
2009-01-22 06:57:00,0.76194,0.76197,0.76178,0.76178,74777896.0
2009-01-22 06:58:00,0.76175,0.76178,0.76161,0.76172,101668166.0
2009-01-22 06:59:00,0.7618,0.76247,0.76125,0.76125,554998425.0
2009-01-22 07:00:00,0.76221,0.76231,0.76214,0.7622,28061195.0
2009-01-22 07:01:00,0.7622,0.76234,0.76219,0.76234,29146602.0
2009-01-22 07:02:00,0.7623,0.76236,0.76223,0.76223,6957184.0
2009-01-22 07:03:00,0.76208,0.76208,0.76194,0.76206,4447932.0
2009-01-22 07:04:00,0.7621,0.76225,0.76203,0.76209,39191920.0
2009-01-22 07:05:00,0.76219,0.76235,0.76219,0.76231,3596125.0
2009-01-22 07:06:00,0.76218,0.76219,0.76202,0.76202,42084650.0
2009-01-22 07:07:00,0.76213,0.76213,0.76188,0.76205,23590048.0
2009-01-22 07:08:00,0.76202,0.76205,0.76189,0.76189,4160425.0
2009-01-22 07:09:00,0.76183,0.76183,0.76172,0.76172,69650967.0
2009-01-22 07:10:00,0.76168,0.76168,0.76156,0.76159,16911392.0
2009-01-22 07:11:00,0.76152,0.76162,0.76147,0.76162,9838854.0
2009-01-22 07:12:00,0.76169,0.76193,0.76169,0.76189,13735951.0
2009-01-22 07:13:00,0.76183,0.76196,0.76182,0.76196,8523367.0
2009-01-22 07:14:00,0.76201,0.76212,0.762,0.76207,64236410.0
2009-01-22 07:15:00,0.762,0.762,0.76183,0.76185,10987338.0
2009-01-22 07:16:00,0.76175,0.76175,0.76107,0.76107,13601376.0
2009-01-22 07:17:00,0.76114,0.76129,0.76114,0.76127,48400313.0
2009-01-22 07:18:00,0.7612,0.7612,0.76093,0.7612,25309746.0
2009-01-22 07:19:00,0.76123,0.76123,0.76107,0.76107,4373280.0
2009-01-22 07:20:00,0.761,0.76104,0.76085,0.76104,59759664.0
2009-01-22 07:21:00,0.76115,0.76132,0.76115,0.76126,6921425.0
2009-01-22 07:22:00,0.76124,0.76131,0.76103,0.76103,73633160.0
2009-01-22 07:23:00,0.76098,0.76098,0.76082,0.76082,6945969.0
2009-01-22 07:24:00,0.76084,0.76094,0.76083,0.76094,4713860.0
2009-01-22 07:25:00,0.76105,0.76128,0.76105,0.76128,19923300.0
2009-01-22 07:26:00,0.76126,0.76126,0.76098,0.76098,354492036.0
2009-01-22 07:27:00,0.76098,0.76098,0.76071,0.76071,35736716.0
2009-01-22 07:28:00,0.76062,0.76078,0.76062,0.76078,4397290.0
2009-01-22 07:29:00,0.76071,0.76077,0.76068,0.76077,65119940.0
2009-01-22 07:30:00,0.76077,0.76077,0.76055,0.76055,3531342.0
2009-01-22 07:31:00,0.76046,0.76051,0.76029,0.76043,10540176.0
2009-01-22 07:32:00,0.76049,0.76056,0.7604,0.76054,30310362.0
2009-01-22 07:33:00,0.76058,0.76069,0.76058,0.76069,11045374.0
2009-01-22 07:34:00,0.76066,0.76075,0.76063,0.76073,5713492.0
2009-01-22 07:35:00,0.76068,0.76068,0.76055,0.76056,19072614.0
2009-01-22 07:36:00,0.76062,0.76066,0.76051,0.76066,54193692.0
2009-01-22 07:37:00,0.76063,0.76063,0.76041,0.76048,63622776.0
2009-01-22 07:38:00,0.76036,0.76036,0.76011,0.76011,41660676.0
2009-01-22 07:39:00,0.76,0.76,0.75974,0.75974,9392796.0
2009-01-22 07:40:00,0.75977,0.75996,0.75977,0.75996,15356670.0
2009-01-22 07:41:00,0.76001,0.76021,0.75999,0.76021,26747022.0
2009-01-22 07:42:00,0.76031,0.76051,0.76029,0.76051,23640296.0
2009-01-22 07:43:00,0.76056,0.76079,0.76056,0.76079,3406690.0
2009-01-22 07:44:00,0.76079,0.76079,0.76064,0.76064,52254840.0
2009-01-22 07:45:00,0.76076,0.76125,0.76055,0.76125,10889138.0
2009-01-22 07:46:00,0.76127,0.76127,0.7611,0.7611,10673386.0
2009-01-22 07:47:00,0.7611,0.7619,0.7611,0.7619,25628400.0
2009-01-22 07:48:00,0.76196,0.76221,0.76196,0.76214,58801624.0
2009-01-22 07:49:00,0.76211,0.76211,0.76191,0.76191,4660276.0
2009-01-22 07:50:00,0.76187,0.76187,0.76136,0.76137,28117141.0
2009-01-22 07:51:00,0.76142,0.76164,0.7614,0.76164,115925124.0
2009-01-22 07:52:00,0.76173,0.76177,0.76164,0.76168,15444637.0
2009-01-22 07:53:00,0.76171,0.76172,0.76167,0.76168,56016912.0
2009-01-22 07:54:00,0.76172,0.76177,0.7616,0.76174,2207352.0
2009-01-22 07:55:00,0.76156,0.76156,0.76134,0.76143,17454091.0
2009-01-22 07:56:00,0.76138,0.76141,0.76116,0.76116,106517480.0
2009-01-22 07:57:00,0.76114,0.76114,0.76091,0.76091,80367810.0
2009-01-22 07:58:00,0.76079,0.76079,0.7603,0.7603,12363811.0
2009-01-22 07:59:00,0.76019,0.76026,0.76007,0.76007,56307763.0
2009-01-22 08:00:00,0.76007,0.76067,0.76007,0.76042,16868520.0
2009-01-22 08:01:00,0.76031,0.76031,0.76006,0.76016,15079220.0
2009-01-22 08:02:00,0.76014,0.76044,0.76013,0.76013,4699968.0
2009-01-22 08:03:00,0.76023,0.76046,0.76023,0.76039,10634687.0
2009-01-22 08:04:00,0.76033,0.7605,0.76033,0.7605,6077460.0
2009-01-22 08:05:00,0.76056,0.76088,0.76056,0.76067,16835100.0
2009-01-22 08:06:00,0.76073,0.76089,0.76073,0.76074,22800204.0
2009-01-22 08:07:00,0.76067,0.76069,0.76054,0.76068,24108678.0
2009-01-22 08:08:00,0.76067,0.76069,0.76062,0.76069,31741500.0
2009-01-22 08:09:00,0.7608,0.76104,0.7608,0.76092,11989824.0
2009-01-22 08:10:00,0.76082,0.76095,0.76064,0.76095,42559632.0
2009-01-22 08:11:00,0.76104,0.76132,0.76104,0.7613,100744006.0
2009-01-22 08:12:00,0.76132,0.7614,0.76129,0.7614,3889172.0
2009-01-22 08:13:00,0.76143,0.76163,0.76136,0.76136,59929512.0
2009-01-22 08:14:00,0.76133,0.76135,0.76125,0.76132,11609664.0
2009-01-22 08:15:00,0.76139,0.76146,0.76133,0.76146,4458184.0
2009-01-22 08:16:00,0.7615,0.76166,0.76148,0.76166,53982333.0
2009-01-22 08:17:00,0.76168,0.76168,0.76157,0.7616,15926093.0
2009-01-22 08:18:00,0.7614,0.76155,0.76136,0.76155,5865317.0
2009-01-22 08:19:00,0.7617,0.76204,0.7617,0.76197,14198018.0
2009-01-22 08:20:00,0.76194,0.76198,0.76172,0.76188,3712600.0
2009-01-22 08:21:00,0.76179,0.76179,0.76158,0.76158,53324847.0
2009-01-22 08:22:00,0.7615,0.7615,0.76099,0.76099,17728072.0
2009-01-22 08:23:00,0.76088,0.76105,0.76083,0.76105,11057076.0
2009-01-22 08:24:00,0.76112,0.76117,0.76088,0.76088,25056402.0
2009-01-22 08:25:00,0.76085,0.76095,0.76082,0.76095,11628867.0
2009-01-22 08:26:00,0.76102,0.76121,0.76102,0.76121,12179868.0
2009-01-22 08:27:00,0.76123,0.76149,0.76123,0.76149,6127884.0
2009-01-22 08:28:00,0.76156,0.76159,0.76146,0.76146,106599150.0
2009-01-22 08:29:00,0.76144,0.76152,0.76138,0.76138,32535936.0
2009-01-22 08:30:00,0.76135,0.7614,0.76127,0.7614,13512226.0
2009-01-22 08:31:00,0.76141,0.7617,0.76141,0.7617,15425056.0
2009-01-22 08:32:00,0.76172,0.76174,0.76159,0.76173,13428725.0
2009-01-22 08:33:00,0.76173,0.76173,0.76145,0.76145,36987737.0
2009-01-22 08:34:00,0.76128,0.76131,0.76106,0.76106,19004830.0
2009-01-22 08:35:00,0.76103,0.76119,0.76103,0.76119,43828547.0
2009-01-22 08:36:00,0.76127,0.76131,0.76116,0.76116,131610780.0
2009-01-22 08:37:00,0.76116,0.76116,0.76108,0.76112,63146420.0
2009-01-22 08:38:00,0.76113,0.76137,0.76113,0.76137,24768933.0
2009-01-22 08:39:00,0.76149,0.76162,0.76148,0.76162,19601100.0
2009-01-22 08:40:00,0.76163,0.76163,0.7615,0.76152,1161640350.0
2009-01-22 08:41:00,0.76151,0.76161,0.76147,0.76148,10283780.0
2009-01-22 08:42:00,0.76148,0.76156,0.76134,0.76135,17418001.0
2009-01-22 08:43:00,0.76139,0.7615,0.76133,0.7615,49308031.0
2009-01-22 08:44:00,0.76161,0.76176,0.76157,0.76176,21054154.0
2009-01-22 08:45:00,0.7617,0.76176,0.7616,0.76167,78146088.0
2009-01-22 08:46:00,0.7617,0.76211,0.7617,0.76185,7578655.0
2009-01-22 08:47:00,0.76191,0.7624,0.76191,0.76234,9519286.0
2009-01-22 08:48:00,0.76247,0.7627,0.76247,0.76252,31862775.0
2009-01-22 08:49:00,0.76261,0.76347,0.76261,0.76347,51882498.0
2009-01-22 08:50:00,0.76342,0.76379,0.76342,0.76378,63806288.0
2009-01-22 08:51:00,0.76377,0.76377,0.76321,0.76321,26463628.0
2009-01-22 08:52:00,0.7632,0.7632,0.76296,0.76299,71774313.0
2009-01-22 08:53:00,0.76297,0.76308,0.76293,0.76293,13899693.0
2009-01-22 08:54:00,0.76294,0.763,0.76289,0.76289,41001414.0
2009-01-22 08:55:00,0.76296,0.76306,0.76284,0.76284,10582602.0
2009-01-22 08:56:00,0.76275,0.76275,0.7627,0.76271,2829481.0
2009-01-22 08:57:00,0.76272,0.76272,0.76216,0.76224,38472552.0
2009-01-22 08:58:00,0.76231,0.76256,0.76221,0.76221,116524986.0
2009-01-22 08:59:00,0.76217,0.76256,0.76216,0.76256,22713648.0
2009-01-22 09:00:00,0.76275,0.76334,0.76275,0.76334,47033100.0
2009-01-22 09:01:00,0.76327,0.76327,0.76285,0.76285,3168220.0
2009-01-22 09:02:00,0.76291,0.76321,0.76291,0.76305,57438640.0
2009-01-22 09:03:00,0.76302,0.76302,0.76259,0.76259,12579176.0
2009-01-22 09:04:00,0.76252,0.76254,0.7622,0.76223,31810942.0
2009-01-22 09:05:00,0.76237,0.76277,0.76231,0.76277,13787175.0
2009-01-22 09:06:00,0.76282,0.76311,0.76282,0.76311,39384501.0
2009-01-22 09:07:00,0.7631,0.7631,0.76263,0.76283,19932318.0
2009-01-22 09:08:00,0.76279,0.76279,0.76197,0.76197,246224208.0
2009-01-22 09:09:00,0.76189,0.76189,0.76133,0.76139,17974526.0
2009-01-22 09:10:00,0.76151,0.76176,0.76151,0.76176,58743432.0
2009-01-22 09:11:00,0.76181,0.76181,0.76125,0.76156,96380370.0
2009-01-22 09:12:00,0.76147,0.76147,0.76097,0.76097,140657931.0
2009-01-22 09:13:00,0.7609,0.76095,0.76082,0.76085,279792562.0
2009-01-22 09:14:00,0.76083,0.76086,0.76072,0.76072,34651508.0
2009-01-22 09:15:00,0.7607,0.76098,0.7607,0.76098,122874994.0
2009-01-22 09:16:00,0.76096,0.76156,0.76096,0.76149,30275215.0
2009-01-22 09:17:00,0.7615,0.7615,0.76119,0.76122,158066626.0
2009-01-22 09:18:00,0.76119,0.7612,0.76083,0.76083,46453480.0
2009-01-22 09:19:00,0.76078,0.76078,0.7606,0.76063,28040802.0
2009-01-22 09:20:00,0.76079,0.76119,0.76079,0.76119,105600780.0
2009-01-22 09:21:00,0.76119,0.76119,0.76061,0.7608,124636896.0
2009-01-22 09:22:00,0.76065,0.76065,0.76046,0.76052,80695770.0
2009-01-22 09:23:00,0.76053,0.76066,0.7605,0.76061,7592648.0
2009-01-22 09:24:00,0.76059,0.76138,0.76059,0.76111,54386640.0
2009-01-22 09:25:00,0.76099,0.76099,0.76073,0.76076,252614762.0
2009-01-22 09:26:00,0.76073,0.76074,0.76062,0.76064,232190556.0
2009-01-22 09:27:00,0.76082,0.76097,0.76082,0.76097,42102060.0
2009-01-22 09:28:00,0.76086,0.76086,0.76057,0.76064,42206550.0
2009-01-22 09:29:00,0.76061,0.76062,0.76045,0.76058,319207800.0
2009-01-22 09:30:00,0.76049,0.76049,0.76029,0.76041,136542368.0
2009-01-22 09:31:00,0.76052,0.76078,0.76052,0.76059,72436660.0
2009-01-22 09:32:00,0.76065,0.7612,0.76065,0.7612,97513546.0
2009-01-22 09:33:00,0.76118,0.76126,0.76107,0.76117,107791281.0
2009-01-22 09:34:00,0.76116,0.76139,0.76116,0.76139,80325575.0
2009-01-22 09:35:00,0.76138,0.76141,0.7613,0.76141,67927487.0
2009-01-22 09:36:00,0.76135,0.76135,0.76096,0.76096,24210712.0
2009-01-22 09:37:00,0.76079,0.76079,0.76055,0.76055,46862550.0
2009-01-22 09:38:00,0.76052,0.76067,0.76048,0.76048,22010132.0
2009-01-22 09:39:00,0.76046,0.76087,0.76044,0.76087,29406758.0
2009-01-22 09:40:00,0.76095,0.76127,0.76071,0.76093,32838107.0
2009-01-22 09:41:00,0.76091,0.76091,0.76029,0.76029,49218840.0
2009-01-22 09:42:00,0.7602,0.7602,0.75996,0.75998,14916194.0
2009-01-22 09:43:00,0.75995,0.76007,0.75994,0.75994,4609363.0
2009-01-22 09:44:00,0.75995,0.76028,0.75985,0.76028,45219735.0
2009-01-22 09:45:00,0.76024,0.76032,0.76013,0.76032,11713772.0
2009-01-22 09:46:00,0.76042,0.76043,0.76024,0.76024,14325754.0
2009-01-22 09:47:00,0.76024,0.76048,0.76024,0.76048,32958520.0
2009-01-22 09:48:00,0.76042,0.76055,0.76022,0.76043,35186038.0
2009-01-22 09:49:00,0.76047,0.76071,0.76047,0.76062,65108056.0
2009-01-22 09:50:00,0.76058,0.76069,0.76048,0.76069,58590042.0
2009-01-22 09:51:00,0.76074,0.7608,0.76065,0.7608,45678915.0
2009-01-22 09:52:00,0.76071,0.76071,0.76049,0.76052,332769745.0
2009-01-22 09:53:00,0.7606,0.76084,0.7606,0.76063,39234061.0
2009-01-22 09:54:00,0.76063,0.7609,0.76063,0.7609,37204587.0
2009-01-22 09:55:00,0.76104,0.76114,0.76099,0.76113,15089356.0
2009-01-22 09:56:00,0.76126,0.76163,0.76126,0.76147,148479298.0
2009-01-22 09:57:00,0.76151,0.76242,0.76151,0.76241,214706760.0
2009-01-22 09:58:00,0.76245,0.76255,0.76239,0.76255,68522400.0
2009-01-22 09:59:00,0.76253,0.76286,0.76242,0.76279,39486552.0
2009-01-22 10:00:00,0.7629,0.76335,0.7629,0.76335,85974800.0
2009-01-22 10:01:00,0.76333,0.76333,0.76303,0.76303,15812546.0
2009-01-22 10:02:00,0.76297,0.76299,0.7629,0.76297,119489787.0
2009-01-22 10:03:00,0.76297,0.76297,0.76229,0.76229,249613388.0
2009-01-22 10:04:00,0.76228,0.76239,0.76211,0.76228,151880850.0
2009-01-22 10:05:00,0.76229,0.7629,0.76229,0.76285,87206535.0
2009-01-22 10:06:00,0.76286,0.76305,0.76286,0.76305,17924600.0
2009-01-22 10:07:00,0.76294,0.76295,0.76263,0.76295,259852137.0
2009-01-22 10:08:00,0.76302,0.7633,0.76302,0.76329,30424800.0
2009-01-22 10:09:00,0.76325,0.76325,0.76295,0.76314,5852302.0
2009-01-22 10:10:00,0.76307,0.76307,0.76232,0.76232,37883688.0
2009-01-22 10:11:00,0.7622,0.7622,0.76185,0.76185,35268380.0
2009-01-22 10:12:00,0.76169,0.76174,0.76134,0.76142,53830722.0
2009-01-22 10:13:00,0.76141,0.76176,0.76141,0.76176,90716520.0
2009-01-22 10:14:00,0.76181,0.76199,0.76181,0.76193,47515656.0
2009-01-22 10:15:00,0.76196,0.76216,0.76196,0.76216,64857000.0
2009-01-22 10:16:00,0.76213,0.76275,0.76213,0.76275,280592914.0
2009-01-22 10:17:00,0.76288,0.76314,0.76288,0.76312,88856602.0
2009-01-22 10:18:00,0.76314,0.76314,0.76282,0.76288,10186150.0
2009-01-22 10:19:00,0.76293,0.76316,0.76293,0.76316,60114404.0
2009-01-22 10:20:00,0.76322,0.76331,0.76313,0.76331,18354674.0
2009-01-22 10:21:00,0.76336,0.76342,0.76327,0.7634,91513008.0
2009-01-22 10:22:00,0.76349,0.76371,0.76349,0.76357,98789652.0
2009-01-22 10:23:00,0.76353,0.76353,0.76288,0.76332,152964462.0
2009-01-22 10:24:00,0.76328,0.76328,0.76234,0.76251,79654764.0
2009-01-22 10:25:00,0.76268,0.76319,0.76268,0.76306,316420131.0
2009-01-22 10:26:00,0.76298,0.763,0.76277,0.76291,495683286.0
2009-01-22 10:27:00,0.76287,0.76295,0.76269,0.76269,13329645.0
2009-01-22 10:28:00,0.76265,0.76273,0.76261,0.76267,28055504.0
2009-01-22 10:29:00,0.76261,0.76261,0.76235,0.76235,5614856.0
2009-01-22 10:30:00,0.76222,0.76222,0.76208,0.76213,35455255.0
2009-01-22 10:31:00,0.76206,0.76223,0.76194,0.76223,10944675.0
2009-01-22 10:32:00,0.76231,0.76258,0.76231,0.76245,29868640.0
2009-01-22 10:33:00,0.76248,0.7626,0.76242,0.76247,22059689.0
2009-01-22 10:34:00,0.76252,0.76309,0.76252,0.76289,82797145.0
2009-01-22 10:35:00,0.76295,0.76351,0.76295,0.7633,24016704.0
2009-01-22 10:36:00,0.7632,0.7632,0.76297,0.76297,182986568.0
2009-01-22 10:37:00,0.76296,0.76296,0.76288,0.76295,463204836.0
2009-01-22 10:38:00,0.763,0.76328,0.763,0.76328,14264532.0
2009-01-22 10:39:00,0.76338,0.76358,0.76332,0.76332,15032266.0
2009-01-22 10:40:00,0.7632,0.7632,0.76288,0.76306,46701934.0
2009-01-22 10:41:00,0.76307,0.76318,0.76305,0.76306,388317234.0
2009-01-22 10:42:00,0.76303,0.76304,0.76289,0.76289,43739809.0
2009-01-22 10:43:00,0.76281,0.76281,0.76258,0.76274,29107225.0
2009-01-22 10:44:00,0.76273,0.76279,0.76261,0.76272,46384890.0
2009-01-22 10:45:00,0.76283,0.76302,0.76281,0.76302,39899340.0
2009-01-22 10:46:00,0.76308,0.76341,0.76308,0.76333,183425358.0
2009-01-22 10:47:00,0.76335,0.76344,0.76325,0.76325,34895718.0
2009-01-22 10:48:00,0.76319,0.76322,0.7631,0.76317,190387520.0
2009-01-22 10:49:00,0.76328,0.76365,0.76328,0.76365,12490368.0
2009-01-22 10:50:00,0.76363,0.7638,0.76357,0.7638,60738084.0
2009-01-22 10:51:00,0.76379,0.76379,0.76352,0.76352,593397976.0
2009-01-22 10:52:00,0.76343,0.76343,0.76333,0.76338,6545152.0
2009-01-22 10:53:00,0.7633,0.7633,0.76306,0.76317,91381290.0
2009-01-22 10:54:00,0.76316,0.76329,0.76316,0.76323,37505538.0
2009-01-22 10:55:00,0.76325,0.76327,0.76318,0.76321,239627391.0
2009-01-22 10:56:00,0.76313,0.76313,0.76277,0.76277,29820882.0
2009-01-22 10:57:00,0.76275,0.76284,0.76271,0.76282,124754520.0
2009-01-22 10:58:00,0.76282,0.76295,0.76279,0.76293,308040684.0
2009-01-22 10:59:00,0.76285,0.76289,0.76277,0.76277,261543672.0
2009-01-22 11:00:00,0.76267,0.76267,0.76238,0.76239,24834524.0
2009-01-22 11:01:00,0.76238,0.76238,0.7618,0.76185,33363561.0
2009-01-22 11:02:00,0.76177,0.76183,0.76161,0.76182,23855085.0
2009-01-22 11:03:00,0.76195,0.76256,0.76189,0.76254,59264820.0
2009-01-22 11:04:00,0.76265,0.76299,0.76265,0.76299,18382059.0
2009-01-22 11:05:00,0.76294,0.7631,0.76283,0.76283,59842176.0
2009-01-22 11:06:00,0.76286,0.76307,0.76286,0.76307,40597116.0
2009-01-22 11:07:00,0.76321,0.76357,0.76321,0.76344,57388682.0
2009-01-22 11:08:00,0.76353,0.76364,0.76346,0.76364,48003352.0
2009-01-22 11:09:00,0.76371,0.76383,0.76335,0.76337,90101887.0
2009-01-22 11:10:00,0.76352,0.7642,0.76352,0.7642,123886651.0
2009-01-22 11:11:00,0.76426,0.76451,0.76426,0.76434,230269343.0
2009-01-22 11:12:00,0.7642,0.7642,0.76324,0.76324,92487642.0
2009-01-22 11:13:00,0.76322,0.76326,0.76308,0.76308,13754229.0
2009-01-22 11:14:00,0.76311,0.76325,0.76311,0.76319,68417157.0
2009-01-22 11:15:00,0.76313,0.76313,0.76287,0.76288,101492520.0
2009-01-22 11:16:00,0.76282,0.76318,0.76267,0.76318,64118854.0
2009-01-22 11:17:00,0.76324,0.76329,0.76315,0.76315,335841072.0
2009-01-22 11:18:00,0.76297,0.76299,0.7627,0.7627,53954936.0
2009-01-22 11:19:00,0.76272,0.76277,0.76251,0.76251,159790680.0
2009-01-22 11:20:00,0.76233,0.76233,0.76195,0.76195,103361555.0
2009-01-22 11:21:00,0.7619,0.7619,0.7617,0.76179,48901824.0
2009-01-22 11:22:00,0.76183,0.76202,0.76183,0.76202,61352820.0
2009-01-22 11:23:00,0.76208,0.76208,0.76196,0.76208,99839817.0
2009-01-22 11:24:00,0.76215,0.76258,0.76204,0.76258,30533760.0
2009-01-22 11:25:00,0.76261,0.76265,0.76243,0.76246,40187155.0
2009-01-22 11:26:00,0.76238,0.76253,0.76228,0.76253,52161504.0
2009-01-22 11:27:00,0.76264,0.76299,0.76264,0.76299,97758288.0
2009-01-22 11:28:00,0.76299,0.76302,0.76289,0.76302,27214460.0
2009-01-22 11:29:00,0.7631,0.76332,0.7631,0.76323,396176832.0
2009-01-22 11:30:00,0.76318,0.76326,0.76316,0.76316,12001216.0
2009-01-22 11:31:00,0.76316,0.76335,0.76316,0.76335,16070120.0
2009-01-22 11:32:00,0.76344,0.76344,0.76267,0.76267,52522470.0
2009-01-22 11:33:00,0.7626,0.76271,0.7626,0.76268,59983936.0
2009-01-22 11:34:00,0.76264,0.76273,0.76262,0.76273,45610656.0
2009-01-22 11:35:00,0.76266,0.76266,0.76241,0.76252,64894533.0
2009-01-22 11:36:00,0.76251,0.76252,0.76245,0.7625,88183927.0
2009-01-22 11:37:00,0.7625,0.7625,0.76224,0.7625,189145390.0
2009-01-22 11:38:00,0.76247,0.76247,0.76175,0.7618,27577543.0
2009-01-22 11:39:00,0.76174,0.76179,0.76149,0.76149,26035301.0
2009-01-22 11:40:00,0.76133,0.76133,0.76114,0.76125,91739025.0
2009-01-22 11:41:00,0.76129,0.76129,0.76107,0.76107,467434512.0
2009-01-22 11:42:00,0.76106,0.76119,0.76101,0.76119,9434950.0
2009-01-22 11:43:00,0.76117,0.76117,0.76093,0.76093,103622624.0
2009-01-22 11:44:00,0.7608,0.76111,0.76075,0.76097,187174463.0
2009-01-22 11:45:00,0.76115,0.76119,0.76101,0.76107,52012503.0
2009-01-22 11:46:00,0.76104,0.76112,0.761,0.76111,62138580.0
2009-01-22 11:47:00,0.76111,0.76111,0.76096,0.76096,123140360.0
2009-01-22 11:48:00,0.76088,0.76088,0.76069,0.76079,17128210.0
2009-01-22 11:49:00,0.76085,0.76099,0.76085,0.76093,64865371.0
2009-01-22 11:50:00,0.76089,0.76107,0.76089,0.76107,89457775.0
2009-01-22 11:51:00,0.76108,0.76112,0.76102,0.76102,167520704.0
2009-01-22 11:52:00,0.76099,0.76125,0.76098,0.76125,195793728.0
2009-01-22 11:53:00,0.76132,0.7616,0.76112,0.7616,8458695.0
2009-01-22 11:54:00,0.76171,0.76184,0.76154,0.76156,12900475.0
2009-01-22 11:55:00,0.7615,0.76162,0.76134,0.76162,38745603.0
2009-01-22 11:56:00,0.76172,0.76189,0.76172,0.76189,79338840.0
2009-01-22 11:57:00,0.76201,0.76229,0.76201,0.76221,90870508.0
2009-01-22 11:58:00,0.76224,0.76229,0.76206,0.76206,125446308.0
2009-01-22 11:59:00,0.76196,0.76206,0.76181,0.76181,19180668.0
2009-01-22 12:00:00,0.76176,0.76177,0.76166,0.76166,36004896.0
2009-01-22 12:01:00,0.76165,0.76167,0.76154,0.76167,78509150.0
2009-01-22 12:02:00,0.76166,0.76166,0.76147,0.76147,38092205.0
2009-01-22 12:03:00,0.7614,0.7614,0.76123,0.76123,26931298.0
2009-01-22 12:04:00,0.76105,0.76105,0.76065,0.76065,20235996.0
2009-01-22 12:05:00,0.76061,0.76061,0.76045,0.76045,94500053.0
2009-01-22 12:06:00,0.76042,0.76052,0.76038,0.76038,39555600.0
2009-01-22 12:07:00,0.76018,0.76018,0.7597,0.7597,69173712.0
2009-01-22 12:08:00,0.7596,0.75985,0.7596,0.75985,44198226.0
2009-01-22 12:09:00,0.75998,0.76014,0.75998,0.76014,246618165.0
2009-01-22 12:10:00,0.76022,0.76059,0.76022,0.76059,90493659.0
2009-01-22 12:11:00,0.76063,0.76066,0.76029,0.76033,18600535.0
2009-01-22 12:12:00,0.76028,0.76031,0.76022,0.76027,139353038.0
2009-01-22 12:13:00,0.76034,0.76062,0.76034,0.76062,54693315.0
2009-01-22 12:14:00,0.76059,0.76065,0.76041,0.76041,586092202.0
2009-01-22 12:15:00,0.76036,0.76036,0.76016,0.76016,20443460.0
2009-01-22 12:16:00,0.76007,0.76019,0.76002,0.76019,26867904.0
2009-01-22 12:17:00,0.76025,0.7604,0.76025,0.76029,4658376.0
2009-01-22 12:18:00,0.76027,0.76038,0.76013,0.76013,6867597.0
2009-01-22 12:19:00,0.76013,0.76023,0.76011,0.76012,15573195.0
2009-01-22 12:20:00,0.76,0.76,0.75981,0.75994,31678696.0
2009-01-22 12:21:00,0.75995,0.76017,0.75995,0.76008,74357082.0
2009-01-22 12:22:00,0.76009,0.76009,0.75983,0.75983,84165276.0
2009-01-22 12:23:00,0.75979,0.75979,0.75935,0.75935,21405969.0
2009-01-22 12:24:00,0.75935,0.7594,0.75929,0.7593,14486120.0
2009-01-22 12:25:00,0.75923,0.75932,0.75921,0.75921,10147500.0
2009-01-22 12:26:00,0.75924,0.75936,0.75916,0.75929,83647685.0
2009-01-22 12:27:00,0.75915,0.75929,0.75901,0.75917,212025200.0
2009-01-22 12:28:00,0.75917,0.75917,0.7587,0.7587,19229610.0
2009-01-22 12:29:00,0.75863,0.75895,0.75781,0.75811,183025587.0
2009-01-22 12:30:00,0.75856,0.75874,0.7579,0.75874,86894506.0
2009-01-22 12:31:00,0.75883,0.75901,0.75883,0.759,12199441.0
2009-01-22 12:32:00,0.75897,0.75897,0.75865,0.75885,58113042.0
2009-01-22 12:33:00,0.75887,0.75889,0.7588,0.75882,53600880.0
2009-01-22 12:34:00,0.75868,0.75873,0.75865,0.75867,20619824.0
2009-01-22 12:35:00,0.75856,0.75874,0.75819,0.75819,46653880.0
2009-01-22 12:36:00,0.75797,0.75812,0.7578,0.75812,26293050.0
2009-01-22 12:37:00,0.75819,0.75833,0.75817,0.75827,9322452.0
2009-01-22 12:38:00,0.7582,0.7582,0.75773,0.75773,96402247.0
2009-01-22 12:39:00,0.75772,0.75776,0.75742,0.75742,7033135.0
2009-01-22 12:40:00,0.75729,0.75729,0.75696,0.75704,98756112.0
2009-01-22 12:41:00,0.75712,0.75744,0.75712,0.75744,3206560.0
2009-01-22 12:42:00,0.75745,0.75745,0.75698,0.75698,51756381.0
2009-01-22 12:43:00,0.757,0.75712,0.757,0.757,68409976.0
2009-01-22 12:44:00,0.7571,0.75782,0.7571,0.75782,50127603.0
2009-01-22 12:45:00,0.75788,0.75797,0.75788,0.75797,69583347.0
2009-01-22 12:46:00,0.75795,0.75795,0.75786,0.75789,71961412.0
2009-01-22 12:47:00,0.75792,0.75864,0.75792,0.75864,85587209.0
2009-01-22 12:48:00,0.75863,0.75866,0.75841,0.75841,8463107.0
2009-01-22 12:49:00,0.75838,0.75838,0.75821,0.75821,27845964.0
2009-01-22 12:50:00,0.75821,0.75825,0.75789,0.75789,320390728.0
2009-01-22 12:51:00,0.75772,0.75772,0.75731,0.75731,102331830.0
2009-01-22 12:52:00,0.75724,0.75724,0.75693,0.75693,48643434.0
2009-01-22 12:53:00,0.75695,0.75696,0.75679,0.75679,9875735.0
2009-01-22 12:54:00,0.75652,0.75652,0.75615,0.75629,91352320.0
2009-01-22 12:55:00,0.75638,0.75644,0.75633,0.75634,47501100.0
2009-01-22 12:56:00,0.7563,0.7563,0.75598,0.75606,96407900.0
2009-01-22 12:57:00,0.75613,0.75656,0.75613,0.75656,14049488.0
2009-01-22 12:58:00,0.7565,0.75658,0.75648,0.75657,26282336.0
2009-01-22 12:59:00,0.75659,0.75665,0.75636,0.75651,177878119.0
2009-01-22 13:00:00,0.75654,0.75654,0.75618,0.75619,18351840.0
2009-01-22 13:01:00,0.75631,0.75657,0.75631,0.75647,15026613.0
2009-01-22 13:02:00,0.75644,0.7565,0.75624,0.75643,10032552.0
2009-01-22 13:03:00,0.75635,0.75635,0.7562,0.75629,6193425.0
2009-01-22 13:04:00,0.75634,0.75681,0.75634,0.75681,11972961.0
2009-01-22 13:05:00,0.75672,0.75678,0.75662,0.75678,15666570.0
2009-01-22 13:06:00,0.75679,0.75682,0.7566,0.75673,6421067.0
2009-01-22 13:07:00,0.75689,0.75708,0.75684,0.75684,23652815.0
2009-01-22 13:08:00,0.75692,0.75699,0.75692,0.75696,6122304.0
2009-01-22 13:09:00,0.757,0.757,0.75691,0.75694,39352404.0
2009-01-22 13:10:00,0.75695,0.75699,0.75681,0.75689,17093856.0
2009-01-22 13:11:00,0.75684,0.75687,0.75668,0.75672,10636766.0
2009-01-22 13:12:00,0.75664,0.75664,0.75644,0.75644,38702943.0
2009-01-22 13:13:00,0.75651,0.75651,0.75627,0.7565,9927626.0
2009-01-22 13:14:00,0.75652,0.75652,0.7562,0.7562,30557439.0
2009-01-22 13:15:00,0.75614,0.75615,0.75602,0.75615,35840739.0
2009-01-22 13:16:00,0.75619,0.75619,0.75595,0.75595,70949640.0
2009-01-22 13:17:00,0.75585,0.75585,0.75569,0.75577,42278640.0
2009-01-22 13:18:00,0.7558,0.7558,0.75556,0.75556,33194862.0
2009-01-22 13:19:00,0.75563,0.75575,0.75562,0.75573,30522480.0
2009-01-22 13:20:00,0.75586,0.75609,0.75586,0.75603,6825198.0
2009-01-22 13:21:00,0.75604,0.75619,0.75602,0.75615,75939900.0
2009-01-22 13:22:00,0.75603,0.75603,0.75588,0.75594,24438533.0
2009-01-22 13:23:00,0.75599,0.75613,0.75598,0.75613,17483697.0
2009-01-22 13:24:00,0.75613,0.75613,0.7559,0.7559,10243251.0
2009-01-22 13:25:00,0.75587,0.75587,0.75579,0.75585,34204968.0
2009-01-22 13:26:00,0.75583,0.75589,0.75579,0.75589,55137300.0
2009-01-22 13:27:00,0.7559,0.75618,0.75589,0.75618,4484346.0
2009-01-22 13:28:00,0.75622,0.7564,0.75622,0.7564,32447611.0
2009-01-22 13:29:00,0.75636,0.75643,0.7562,0.75643,6432965.0
2009-01-22 13:30:00,0.7565,0.75698,0.7565,0.75694,37988118.0
2009-01-22 13:31:00,0.75689,0.75703,0.75676,0.75703,19638533.0
2009-01-22 13:32:00,0.75706,0.75706,0.7569,0.7569,9541190.0
2009-01-22 13:33:00,0.75684,0.75694,0.75684,0.75694,53080640.0
2009-01-22 13:34:00,0.75707,0.7573,0.75707,0.75713,105202943.0
2009-01-22 13:35:00,0.75706,0.75708,0.75688,0.75697,39289320.0
2009-01-22 13:36:00,0.75697,0.7571,0.75687,0.7571,11389680.0
2009-01-22 13:37:00,0.7572,0.75746,0.7572,0.75746,7513104.0
2009-01-22 13:38:00,0.75747,0.75756,0.75744,0.75756,19659028.0
2009-01-22 13:39:00,0.75765,0.75775,0.75761,0.75761,15646920.0
2009-01-22 13:40:00,0.75766,0.75817,0.75766,0.75817,25452079.0
2009-01-22 13:41:00,0.75829,0.75851,0.75829,0.75851,1763751.0
2009-01-22 13:42:00,0.75848,0.75848,0.75825,0.75826,2316620.0
2009-01-22 13:43:00,0.75822,0.75834,0.75818,0.75834,20474542.0
2009-01-22 13:44:00,0.75839,0.75862,0.75839,0.75844,243882731.0
2009-01-22 13:45:00,0.75838,0.75851,0.75836,0.75845,41968800.0
2009-01-22 13:46:00,0.75843,0.75846,0.75831,0.75845,27715737.0
2009-01-22 13:47:00,0.75855,0.75862,0.75848,0.75862,1892696.0
2009-01-22 13:48:00,0.75856,0.75856,0.75828,0.75828,21648818.0
2009-01-22 13:49:00,0.7582,0.7582,0.75806,0.75806,66054816.0
2009-01-22 13:50:00,0.75801,0.75805,0.75785,0.75785,59725926.0
2009-01-22 13:51:00,0.75788,0.75806,0.75788,0.75806,10400208.0
2009-01-22 13:52:00,0.75766,0.75771,0.75752,0.75771,1496996.0
2009-01-22 13:53:00,0.75759,0.75759,0.75742,0.75751,9267667.0
2009-01-22 13:54:00,0.75753,0.75774,0.75753,0.75774,397021440.0
2009-01-22 13:55:00,0.75774,0.75776,0.75763,0.75776,9591720.0
2009-01-22 13:56:00,0.75765,0.75779,0.75749,0.75779,3131040.0
2009-01-22 13:57:00,0.75795,0.75843,0.75795,0.75843,8972938.0
2009-01-22 13:58:00,0.75855,0.75883,0.75855,0.75871,24759364.0
2009-01-22 13:59:00,0.75871,0.75878,0.75869,0.75875,47543006.0
2009-01-22 14:00:00,0.75866,0.75867,0.7586,0.75864,34918100.0
2009-01-22 14:01:00,0.75863,0.75874,0.75855,0.75874,7096509.0
2009-01-22 14:02:00,0.75875,0.75881,0.75875,0.75877,21860388.0
2009-01-22 14:03:00,0.75874,0.75884,0.75861,0.75861,54541848.0
2009-01-22 14:04:00,0.75853,0.7586,0.75841,0.75845,42466886.0
2009-01-22 14:05:00,0.75845,0.75853,0.75836,0.75836,167728220.0
2009-01-22 14:06:00,0.75834,0.75839,0.75831,0.75835,6555712.0
2009-01-22 14:07:00,0.75835,0.75844,0.75832,0.75844,140966448.0
2009-01-22 14:08:00,0.75852,0.75856,0.75851,0.75854,53085396.0
2009-01-22 14:09:00,0.75851,0.75865,0.75851,0.75865,78508584.0
2009-01-22 14:10:00,0.75874,0.75883,0.75855,0.75855,46254604.0
2009-01-22 14:11:00,0.75861,0.75861,0.75842,0.75842,25270680.0
2009-01-22 14:12:00,0.75833,0.75833,0.75815,0.75815,117606714.0
2009-01-22 14:13:00,0.75811,0.75811,0.75801,0.75801,22570518.0
2009-01-22 14:14:00,0.75798,0.75798,0.75773,0.75786,15157744.0
2009-01-22 14:15:00,0.75776,0.75808,0.75773,0.75808,3633440.0
2009-01-22 14:16:00,0.75826,0.75849,0.75826,0.75845,21732192.0
2009-01-22 14:17:00,0.75854,0.7588,0.75854,0.7588,41966217.0
2009-01-22 14:18:00,0.75879,0.75889,0.75874,0.75874,99467984.0
2009-01-22 14:19:00,0.75874,0.7588,0.75865,0.7587,444749645.0
2009-01-22 14:20:00,0.75876,0.7588,0.75869,0.75871,58176361.0
2009-01-22 14:21:00,0.75883,0.75902,0.75883,0.75893,143302339.0
2009-01-22 14:22:00,0.75891,0.75897,0.75886,0.75886,40117038.0
2009-01-22 14:23:00,0.75891,0.75901,0.75891,0.75901,17200016.0
2009-01-22 14:24:00,0.75905,0.75908,0.75896,0.75906,18316368.0
2009-01-22 14:25:00,0.759,0.75901,0.75887,0.75898,169225840.0
2009-01-22 14:26:00,0.75894,0.75909,0.75892,0.75898,16803330.0
2009-01-22 14:27:00,0.75899,0.75923,0.75896,0.75923,153951432.0
2009-01-22 14:28:00,0.75923,0.75923,0.75896,0.75896,171955905.0
2009-01-22 14:29:00,0.75878,0.75878,0.75846,0.75846,76511655.0
2009-01-22 14:30:00,0.75842,0.75848,0.75839,0.75839,8679664.0
2009-01-22 14:31:00,0.75857,0.75865,0.75856,0.75862,20742480.0
2009-01-22 14:32:00,0.75857,0.75863,0.75849,0.75849,99863862.0
2009-01-22 14:33:00,0.7585,0.75857,0.7585,0.75854,31630640.0
2009-01-22 14:34:00,0.75854,0.75874,0.75848,0.75848,60888432.0
2009-01-22 14:35:00,0.75842,0.75842,0.75826,0.75834,44277440.0
2009-01-22 14:36:00,0.75834,0.75834,0.7581,0.7581,9663840.0
2009-01-22 14:37:00,0.75805,0.7581,0.75794,0.7581,6952860.0
2009-01-22 14:38:00,0.75808,0.75817,0.75806,0.75817,227640015.0
2009-01-22 14:39:00,0.75817,0.75826,0.75809,0.75826,64277477.0
2009-01-22 14:40:00,0.75837,0.75839,0.75826,0.75826,92434125.0
2009-01-22 14:41:00,0.75814,0.75814,0.75792,0.75792,5231506.0
2009-01-22 14:42:00,0.75825,0.75871,0.75825,0.75865,29764295.0
2009-01-22 14:43:00,0.75858,0.75858,0.75831,0.75831,7747432.0
2009-01-22 14:44:00,0.75833,0.75844,0.75833,0.75844,2899422.0
2009-01-22 14:45:00,0.75846,0.75847,0.75827,0.75835,44552376.0
2009-01-22 14:46:00,0.75844,0.75865,0.75835,0.75854,13202618.0
2009-01-22 14:47:00,0.75846,0.75901,0.75835,0.75897,53537670.0
2009-01-22 14:48:00,0.75894,0.75918,0.75894,0.75918,30277230.0
2009-01-22 14:49:00,0.75942,0.75985,0.75942,0.7598,70240414.0
2009-01-22 14:50:00,0.75984,0.75998,0.75984,0.75998,7851874.0
2009-01-22 14:51:00,0.76004,0.76012,0.76004,0.76011,41635819.0
2009-01-22 14:52:00,0.76005,0.76005,0.75987,0.76003,30054215.0
2009-01-22 14:53:00,0.75987,0.76,0.75983,0.75996,28382660.0
2009-01-22 14:54:00,0.76002,0.7601,0.76002,0.76004,77882920.0
2009-01-22 14:55:00,0.76001,0.76006,0.76,0.76003,11572257.0
2009-01-22 14:56:00,0.76003,0.76003,0.75996,0.76001,37416232.0
2009-01-22 14:57:00,0.75998,0.76003,0.75985,0.76003,15631934.0
2009-01-22 14:58:00,0.76002,0.76014,0.75988,0.76014,21615856.0
2009-01-22 14:59:00,0.76013,0.76013,0.76002,0.76012,48674898.0
2009-01-22 15:00:00,0.76009,0.76009,0.75887,0.75887,33852126.0
2009-01-22 15:01:00,0.75878,0.75878,0.75849,0.75849,45402970.0
2009-01-22 15:02:00,0.7584,0.7584,0.75819,0.75835,15015636.0
2009-01-22 15:03:00,0.75838,0.7586,0.75838,0.75847,27724664.0
2009-01-22 15:04:00,0.75841,0.75879,0.75841,0.75879,12718081.0
2009-01-22 15:05:00,0.75884,0.75884,0.75874,0.75875,11585860.0
2009-01-22 15:06:00,0.75874,0.75876,0.75861,0.75861,11930904.0
2009-01-22 15:07:00,0.75851,0.75862,0.75845,0.75858,38266375.0
2009-01-22 15:08:00,0.75852,0.75855,0.75841,0.75841,7075255.0
2009-01-22 15:09:00,0.75845,0.75852,0.75832,0.75852,3913924.0
2009-01-22 15:10:00,0.75849,0.75859,0.75848,0.75859,50426391.0
2009-01-22 15:11:00,0.75869,0.75898,0.75869,0.75898,44900928.0
2009-01-22 15:12:00,0.75909,0.75936,0.75909,0.75936,27324315.0
2009-01-22 15:13:00,0.7594,0.75951,0.75899,0.75907,118397616.0
2009-01-22 15:14:00,0.75898,0.75898,0.75872,0.75878,71310775.0
2009-01-22 15:15:00,0.75893,0.75935,0.75893,0.75935,25836512.0
2009-01-22 15:16:00,0.75932,0.75932,0.7589,0.7589,65282973.0
2009-01-22 15:17:00,0.75868,0.75868,0.75831,0.75855,4163406.0
2009-01-22 15:18:00,0.75852,0.75852,0.75834,0.75834,25339327.0
2009-01-22 15:19:00,0.75815,0.75815,0.75802,0.75808,3462782.0
2009-01-22 15:20:00,0.75821,0.75843,0.75821,0.75843,367707120.0
2009-01-22 15:21:00,0.75848,0.75863,0.75848,0.7585,3655350.0
2009-01-22 15:22:00,0.75843,0.75843,0.75808,0.75808,21299670.0
2009-01-22 15:23:00,0.75796,0.75796,0.75774,0.75774,98197924.0
2009-01-22 15:24:00,0.75776,0.75784,0.75769,0.75769,77299560.0
2009-01-22 15:25:00,0.7576,0.7576,0.75662,0.75669,17875176.0
2009-01-22 15:26:00,0.75668,0.75668,0.75649,0.75655,112979358.0
2009-01-22 15:27:00,0.75658,0.75672,0.75657,0.75672,525216408.0
2009-01-22 15:28:00,0.75676,0.75704,0.75676,0.75694,25934392.0
2009-01-22 15:29:00,0.75598,0.75711,0.75583,0.75682,92625955.0
2009-01-22 15:30:00,0.75596,0.75645,0.75495,0.75537,49542080.0
2009-01-22 15:31:00,0.75629,0.75629,0.75615,0.75626,76845825.0
2009-01-22 15:32:00,0.75628,0.75628,0.75596,0.75596,64090199.0
2009-01-22 15:33:00,0.75593,0.75593,0.75535,0.75535,34403247.0
2009-01-22 15:34:00,0.7553,0.7553,0.75496,0.75523,21463779.0
2009-01-22 15:35:00,0.75535,0.75584,0.75535,0.75584,20682848.0
2009-01-22 15:36:00,0.75591,0.75615,0.75588,0.75615,75205488.0
2009-01-22 15:37:00,0.75631,0.75643,0.75625,0.7564,11649197.0
2009-01-22 15:38:00,0.75639,0.75649,0.75635,0.75649,259329462.0
2009-01-22 15:39:00,0.75656,0.75674,0.75656,0.75663,76667580.0
2009-01-22 15:40:00,0.7566,0.75667,0.75658,0.75663,42229405.0
2009-01-22 15:41:00,0.75662,0.75673,0.75657,0.75663,4725280.0
2009-01-22 15:42:00,0.75669,0.75669,0.75644,0.75661,40980576.0
2009-01-22 15:43:00,0.75658,0.75658,0.75582,0.75618,25233219.0
2009-01-22 15:44:00,0.75623,0.75657,0.75621,0.75638,10417933.0
2009-01-22 15:45:00,0.75644,0.75662,0.75627,0.75627,172536301.0
2009-01-22 15:46:00,0.75574,0.7564,0.75574,0.75639,20914140.0
2009-01-22 15:47:00,0.75622,0.75632,0.75622,0.7563,14157518.0
2009-01-22 15:48:00,0.75619,0.75619,0.75569,0.75569,57156666.0
2009-01-22 15:49:00,0.75569,0.75591,0.75569,0.75591,104838048.0
2009-01-22 15:50:00,0.7559,0.7559,0.75534,0.75534,15766037.0
2009-01-22 15:51:00,0.75529,0.75546,0.75528,0.75546,315418530.0
2009-01-22 15:52:00,0.75533,0.75544,0.75525,0.75544,4669438.0
2009-01-22 15:53:00,0.75526,0.75526,0.75486,0.75511,9711972.0
2009-01-22 15:54:00,0.75522,0.75555,0.75522,0.75543,258100290.0
2009-01-22 15:55:00,0.75534,0.75534,0.75495,0.75495,12395311.0
2009-01-22 15:56:00,0.75484,0.75489,0.75439,0.75439,3145093.0
2009-01-22 15:57:00,0.75435,0.75439,0.75417,0.75439,256121388.0
2009-01-22 15:58:00,0.75446,0.75458,0.75446,0.75457,23318304.0
2009-01-22 15:59:00,0.75459,0.75522,0.75459,0.75522,17591114.0
2009-01-22 16:00:00,0.75523,0.75532,0.75512,0.75512,33576000.0
2009-01-22 16:01:00,0.75499,0.75499,0.75466,0.75466,28246855.0
2009-01-22 16:02:00,0.75469,0.75486,0.7537,0.75486,17879768.0
2009-01-22 16:03:00,0.75502,0.75521,0.75502,0.7551,18156051.0
2009-01-22 16:04:00,0.75501,0.75501,0.75466,0.75466,11944625.0
2009-01-22 16:05:00,0.75455,0.75455,0.7543,0.75439,4819003.0
2009-01-22 16:06:00,0.75431,0.75454,0.75431,0.75444,26336122.0
2009-01-22 16:07:00,0.7544,0.7544,0.75387,0.75387,9215055.0
2009-01-22 16:08:00,0.75378,0.75395,0.75372,0.75389,164345958.0
2009-01-22 16:09:00,0.75376,0.75395,0.75376,0.75382,13569021.0
2009-01-22 16:10:00,0.75374,0.75374,0.75354,0.75359,87844697.0
2009-01-22 16:11:00,0.75361,0.75387,0.75361,0.75384,10087414.0
2009-01-22 16:12:00,0.75372,0.75372,0.75348,0.7535,18016680.0
2009-01-22 16:13:00,0.75346,0.7537,0.75346,0.75363,11668704.0
2009-01-22 16:14:00,0.7534,0.7534,0.75311,0.75311,25902355.0
2009-01-22 16:15:00,0.75294,0.75294,0.75262,0.75273,25045200.0
2009-01-22 16:16:00,0.75269,0.75335,0.75269,0.75335,15874496.0
2009-01-22 16:17:00,0.75358,0.75365,0.75347,0.75347,5845327.0
2009-01-22 16:18:00,0.7534,0.7534,0.75309,0.75319,55656320.0
2009-01-22 16:19:00,0.7533,0.75379,0.75321,0.75379,30676574.0
2009-01-22 16:20:00,0.7538,0.7543,0.7538,0.7543,336871203.0
2009-01-22 16:21:00,0.75431,0.75431,0.75391,0.75419,57979080.0
2009-01-22 16:22:00,0.7542,0.75423,0.75392,0.75392,13610598.0
2009-01-22 16:23:00,0.75392,0.75392,0.75381,0.75386,33698980.0
2009-01-22 16:24:00,0.7539,0.75394,0.7538,0.75394,21323568.0
2009-01-22 16:25:00,0.75388,0.75394,0.75376,0.75381,38305520.0
2009-01-22 16:26:00,0.75377,0.75387,0.75372,0.75372,8821380.0
2009-01-22 16:27:00,0.75363,0.75363,0.75317,0.75317,6141704.0
2009-01-22 16:28:00,0.75302,0.75302,0.75275,0.75282,19271723.0
2009-01-22 16:29:00,0.75293,0.75323,0.75293,0.75323,8701935.0
2009-01-22 16:30:00,0.75326,0.75333,0.753,0.753,6144244.0
2009-01-22 16:31:00,0.75282,0.75282,0.75218,0.75242,12901416.0
2009-01-22 16:32:00,0.75246,0.75251,0.75227,0.75241,41998464.0
2009-01-22 16:33:00,0.75245,0.7528,0.75245,0.7528,2555693.0
2009-01-22 16:34:00,0.75291,0.753,0.75271,0.753,23336385.0
2009-01-22 16:35:00,0.7531,0.75349,0.7531,0.75338,23471784.0
2009-01-22 16:36:00,0.75332,0.75381,0.75332,0.75381,54378720.0
2009-01-22 16:37:00,0.75385,0.75423,0.75385,0.75423,7818520.0
2009-01-22 16:38:00,0.7542,0.7542,0.75363,0.75363,87654418.0
2009-01-22 16:39:00,0.75348,0.75348,0.75309,0.75309,42734340.0
2009-01-22 16:40:00,0.75307,0.75307,0.75289,0.75294,8643555.0
2009-01-22 16:41:00,0.75295,0.75295,0.75209,0.75209,91552010.0
2009-01-22 16:42:00,0.75224,0.75251,0.75224,0.75238,9645797.0
2009-01-22 16:43:00,0.75229,0.75229,0.75191,0.75226,6101741.0
2009-01-22 16:44:00,0.75235,0.75235,0.75201,0.75201,22007819.0
2009-01-22 16:45:00,0.75189,0.75189,0.75114,0.75114,38016746.0
2009-01-22 16:46:00,0.7511,0.7511,0.75065,0.75065,11580414.0
2009-01-22 16:47:00,0.75059,0.75074,0.75053,0.75068,30388761.0
2009-01-22 16:48:00,0.75065,0.75089,0.75064,0.75089,9356375.0
2009-01-22 16:49:00,0.75089,0.75105,0.75073,0.75073,26274008.0
2009-01-22 16:50:00,0.75068,0.75087,0.75064,0.75064,9155165.0
2009-01-22 16:51:00,0.75081,0.75123,0.75081,0.75123,16411486.0
2009-01-22 16:52:00,0.75139,0.7516,0.75139,0.7515,29858313.0
2009-01-22 16:53:00,0.75139,0.75169,0.75139,0.75169,5709579.0
2009-01-22 16:54:00,0.75181,0.75218,0.75181,0.75218,4251807.0
2009-01-22 16:55:00,0.7522,0.7525,0.75216,0.7525,15842561.0
2009-01-22 16:56:00,0.75263,0.75281,0.75263,0.75273,28181525.0
2009-01-22 16:57:00,0.75267,0.75267,0.75183,0.75188,7155708.0
2009-01-22 16:58:00,0.75192,0.75234,0.75192,0.75223,10107655.0
2009-01-22 16:59:00,0.752,0.75235,0.75188,0.75235,7218558.0
2009-01-22 17:00:00,0.75242,0.75273,0.75242,0.75272,23416848.0
2009-01-22 17:01:00,0.75272,0.75319,0.75272,0.75304,36530310.0
2009-01-22 17:02:00,0.75301,0.75358,0.75301,0.75358,61750080.0
2009-01-22 17:03:00,0.7535,0.7535,0.75266,0.75266,27473050.0
2009-01-22 17:04:00,0.75252,0.75252,0.75196,0.75199,78428103.0
2009-01-22 17:05:00,0.75211,0.75228,0.75211,0.75222,26741350.0
2009-01-22 17:06:00,0.75217,0.75217,0.75192,0.75212,19065123.0
2009-01-22 17:07:00,0.75212,0.75212,0.75151,0.75151,14079119.0
2009-01-22 17:08:00,0.75143,0.75143,0.75079,0.75124,36598276.0
2009-01-22 17:09:00,0.75125,0.75144,0.75109,0.75109,12683352.0
2009-01-22 17:10:00,0.75098,0.75098,0.75042,0.75042,16446371.0
2009-01-22 17:11:00,0.7505,0.75087,0.7505,0.75069,21734904.0
2009-01-22 17:12:00,0.75071,0.75108,0.75071,0.75108,33882219.0
2009-01-22 17:13:00,0.75108,0.75161,0.75108,0.75133,74605200.0
2009-01-22 17:14:00,0.75111,0.75122,0.75074,0.75074,4905391.0
2009-01-22 17:15:00,0.75094,0.75118,0.75085,0.75085,32645888.0
2009-01-22 17:16:00,0.75081,0.75102,0.75071,0.75102,8091529.0
2009-01-22 17:17:00,0.75108,0.75132,0.75108,0.75112,29471228.0
2009-01-22 17:18:00,0.75098,0.75098,0.75065,0.75073,30987430.0
2009-01-22 17:19:00,0.75079,0.75109,0.75079,0.751,45267803.0
2009-01-22 17:20:00,0.75105,0.75157,0.75102,0.75157,9975246.0
2009-01-22 17:21:00,0.75161,0.75205,0.75161,0.75205,37103341.0
2009-01-22 17:22:00,0.75203,0.75204,0.75188,0.75188,12707043.0
2009-01-22 17:23:00,0.75186,0.75194,0.75171,0.75194,41563410.0
2009-01-22 17:24:00,0.75179,0.752,0.75174,0.75197,1039368.0
2009-01-22 17:25:00,0.75184,0.75196,0.75164,0.75196,17655770.0
2009-01-22 17:26:00,0.75199,0.75199,0.75186,0.7519,15203907.0
2009-01-22 17:27:00,0.7519,0.75194,0.75171,0.75171,28501064.0
2009-01-22 17:28:00,0.75167,0.75231,0.75167,0.75231,9386508.0
2009-01-22 17:29:00,0.75221,0.75221,0.75183,0.75183,15329694.0
2009-01-22 17:30:00,0.75184,0.75184,0.75117,0.75135,122664672.0
2009-01-22 17:31:00,0.75126,0.75141,0.7512,0.75138,16239149.0
2009-01-22 17:32:00,0.75129,0.75142,0.75103,0.75142,8704848.0
2009-01-22 17:33:00,0.75151,0.75151,0.75099,0.75099,11915099.0
2009-01-22 17:34:00,0.75089,0.75109,0.75078,0.75109,20810907.0
2009-01-22 17:35:00,0.75105,0.75107,0.75098,0.75107,6126845.0
2009-01-22 17:36:00,0.7511,0.75115,0.75098,0.75098,80958914.0
2009-01-22 17:37:00,0.75074,0.75105,0.75074,0.75105,21618262.0
2009-01-22 17:38:00,0.75111,0.75111,0.75097,0.75102,8347935.0
2009-01-22 17:39:00,0.75111,0.75137,0.75111,0.75137,184108925.0
2009-01-22 17:40:00,0.75132,0.75132,0.75116,0.7512,13916357.0
2009-01-22 17:41:00,0.75128,0.75162,0.75128,0.75157,51263938.0
2009-01-22 17:42:00,0.75166,0.75169,0.75152,0.75152,9631870.0
2009-01-22 17:43:00,0.75148,0.75161,0.75146,0.75161,7188285.0
2009-01-22 17:44:00,0.75168,0.75204,0.75168,0.75202,18881806.0
2009-01-22 17:45:00,0.75199,0.75199,0.75187,0.75188,13403498.0
2009-01-22 17:46:00,0.75189,0.75208,0.75189,0.75206,17859015.0
2009-01-22 17:47:00,0.75218,0.75254,0.75217,0.75254,41721157.0
2009-01-22 17:48:00,0.75267,0.75288,0.75267,0.75287,31747648.0
2009-01-22 17:49:00,0.7528,0.75281,0.75268,0.75268,20959254.0
2009-01-22 17:50:00,0.75269,0.75269,0.75235,0.7525,14365239.0
2009-01-22 17:51:00,0.7526,0.75304,0.7526,0.75278,67162107.0
2009-01-22 17:52:00,0.75248,0.75312,0.75248,0.75309,7533620.0
2009-01-22 17:53:00,0.75318,0.75361,0.75318,0.75361,62427557.0
2009-01-22 17:54:00,0.75379,0.754,0.75379,0.754,52040389.0
2009-01-22 17:55:00,0.75409,0.75411,0.75399,0.75399,134472800.0
2009-01-22 17:56:00,0.75397,0.75397,0.75332,0.75332,10410123.0
2009-01-22 17:57:00,0.75337,0.75346,0.75331,0.75331,65035832.0
2009-01-22 17:58:00,0.75314,0.75314,0.75281,0.75287,15435402.0
2009-01-22 17:59:00,0.75296,0.7531,0.75288,0.7531,7473448.0
2009-01-22 18:00:00,0.75321,0.75321,0.75267,0.75267,5219511.0
2009-01-22 18:01:00,0.7526,0.7526,0.75135,0.75167,78154809.0
2009-01-22 18:02:00,0.75159,0.75159,0.75104,0.75104,11080102.0
2009-01-22 18:03:00,0.75106,0.75128,0.75098,0.7511,28561696.0
2009-01-22 18:04:00,0.7511,0.75139,0.7511,0.75139,17872972.0
2009-01-22 18:05:00,0.75145,0.75204,0.75145,0.75204,24805825.0
2009-01-22 18:06:00,0.75202,0.75208,0.75197,0.75201,11063943.0
2009-01-22 18:07:00,0.75205,0.75217,0.75205,0.75217,7683152.0
2009-01-22 18:08:00,0.75208,0.75226,0.75208,0.75208,42992098.0
2009-01-22 18:09:00,0.75213,0.75242,0.75207,0.75235,4269197.0
2009-01-22 18:10:00,0.75208,0.75208,0.75186,0.75204,9826653.0
2009-01-22 18:11:00,0.75215,0.75223,0.7518,0.7518,11357096.0
2009-01-22 18:12:00,0.75178,0.7519,0.75178,0.75184,4743955.0
2009-01-22 18:13:00,0.75193,0.75205,0.75189,0.75192,130914308.0
2009-01-22 18:14:00,0.75184,0.75196,0.75177,0.75196,11140028.0
2009-01-22 18:15:00,0.75188,0.7521,0.75188,0.7521,6215674.0
2009-01-22 18:16:00,0.75207,0.75236,0.75207,0.75236,12971166.0
2009-01-22 18:17:00,0.75238,0.75297,0.75238,0.75297,50717821.0
2009-01-22 18:18:00,0.75304,0.75357,0.75304,0.75357,58778148.0
2009-01-22 18:19:00,0.75365,0.75371,0.7535,0.7536,24046128.0
2009-01-22 18:20:00,0.75363,0.75399,0.75363,0.75399,26578935.0
2009-01-22 18:21:00,0.75402,0.75479,0.75402,0.75479,39127042.0
2009-01-22 18:22:00,0.75483,0.75519,0.75483,0.75519,6136222.0
2009-01-22 18:23:00,0.75521,0.75552,0.75521,0.75552,16468410.0
2009-01-22 18:24:00,0.75559,0.75602,0.75559,0.75602,30255779.0
2009-01-22 18:25:00,0.75601,0.75688,0.75601,0.75688,9645592.0
2009-01-22 18:26:00,0.75686,0.7573,0.75686,0.7573,22767690.0
2009-01-22 18:27:00,0.75737,0.7577,0.75737,0.75767,6858990.0
2009-01-22 18:28:00,0.75777,0.75848,0.75777,0.75842,24866209.0
2009-01-22 18:29:00,0.75841,0.75865,0.75841,0.75865,20332351.0
2009-01-22 18:30:00,0.75857,0.75857,0.75813,0.75813,14409582.0
2009-01-22 18:31:00,0.75789,0.758,0.75774,0.75778,19050892.0
2009-01-22 18:32:00,0.75776,0.75776,0.75727,0.75727,12141927.0
2009-01-22 18:33:00,0.75722,0.75733,0.75684,0.75684,13757254.0
2009-01-22 18:34:00,0.75667,0.7567,0.75626,0.75635,5498735.0
2009-01-22 18:35:00,0.75586,0.75689,0.75586,0.75662,54732089.0
2009-01-22 18:36:00,0.7564,0.7564,0.7562,0.75634,11535857.0
2009-01-22 18:37:00,0.75622,0.75622,0.75584,0.75599,6135918.0
2009-01-22 18:38:00,0.75592,0.75592,0.75555,0.75558,10532461.0
2009-01-22 18:39:00,0.7555,0.7555,0.75501,0.7551,18249637.0
2009-01-22 18:40:00,0.75506,0.75506,0.75469,0.75469,12277543.0
2009-01-22 18:41:00,0.75477,0.75482,0.75467,0.75467,13903496.0
2009-01-22 18:42:00,0.75474,0.75491,0.75464,0.75464,18909785.0
2009-01-22 18:43:00,0.75457,0.75457,0.75391,0.75422,12376956.0
2009-01-22 18:44:00,0.75416,0.75416,0.75357,0.75357,32866073.0
2009-01-22 18:45:00,0.75364,0.7538,0.75364,0.75377,4668543.0
2009-01-22 18:46:00,0.75387,0.75437,0.75381,0.75437,43530298.0
2009-01-22 18:47:00,0.75449,0.75463,0.75448,0.75456,9657199.0
2009-01-22 18:48:00,0.7544,0.75442,0.75427,0.75442,116508327.0
2009-01-22 18:49:00,0.75447,0.75449,0.75436,0.7544,33507884.0
2009-01-22 18:50:00,0.75439,0.75441,0.75427,0.75427,26811941.0
2009-01-22 18:51:00,0.75428,0.75441,0.75416,0.75423,67396732.0
2009-01-22 18:52:00,0.75425,0.75442,0.75424,0.75424,26822973.0
2009-01-22 18:53:00,0.75425,0.75431,0.75418,0.75431,54239712.0
2009-01-22 18:54:00,0.75437,0.75466,0.75437,0.75458,57460770.0
2009-01-22 18:55:00,0.75441,0.75441,0.75393,0.75393,5876190.0
2009-01-22 18:56:00,0.75399,0.75406,0.75389,0.75406,12819789.0
2009-01-22 18:57:00,0.754,0.75401,0.75385,0.75392,8687862.0
2009-01-22 18:58:00,0.75394,0.75416,0.75394,0.75416,8002902.0
2009-01-22 18:59:00,0.75423,0.75438,0.75416,0.75416,44663472.0
2009-01-22 19:00:00,0.75424,0.75436,0.75419,0.75419,30062844.0
2009-01-22 19:01:00,0.75418,0.75448,0.75409,0.75448,9099746.0
2009-01-22 19:02:00,0.75468,0.7553,0.75468,0.7553,20211930.0
2009-01-22 19:03:00,0.75533,0.75588,0.75533,0.75588,38293142.0
2009-01-22 19:04:00,0.75584,0.75602,0.75545,0.75545,18638991.0
2009-01-22 19:05:00,0.75534,0.75534,0.75495,0.75495,24160777.0
2009-01-22 19:06:00,0.75497,0.75497,0.75461,0.75461,20796901.0
2009-01-22 19:07:00,0.7545,0.7545,0.75421,0.75421,10824702.0
2009-01-22 19:08:00,0.75416,0.75416,0.75392,0.75413,18551466.0
2009-01-22 19:09:00,0.75404,0.7542,0.75402,0.75409,72736234.0
2009-01-22 19:10:00,0.75417,0.75417,0.75409,0.75416,26792385.0
2009-01-22 19:11:00,0.7542,0.75429,0.75418,0.75425,22332902.0
2009-01-22 19:12:00,0.75418,0.75418,0.75401,0.75401,18558457.0
2009-01-22 19:13:00,0.75397,0.75397,0.7538,0.7539,11527112.0
2009-01-22 19:14:00,0.75378,0.75378,0.75345,0.75352,9035818.0
2009-01-22 19:15:00,0.75357,0.75381,0.75357,0.75381,2405563.0
2009-01-22 19:16:00,0.75389,0.7542,0.7538,0.7538,11535467.0
2009-01-22 19:17:00,0.75363,0.75397,0.75363,0.75397,16636353.0
2009-01-22 19:18:00,0.754,0.75464,0.754,0.75455,21984552.0
2009-01-22 19:19:00,0.75461,0.75476,0.75443,0.75474,37299811.0
2009-01-22 19:20:00,0.75473,0.75476,0.75469,0.75474,12052160.0
2009-01-22 19:21:00,0.75475,0.75475,0.75457,0.75459,14253061.0
2009-01-22 19:22:00,0.75457,0.75481,0.75457,0.75481,3905782.0
2009-01-22 19:23:00,0.75479,0.7548,0.75467,0.75467,8531227.0
2009-01-22 19:24:00,0.75464,0.75469,0.75456,0.75456,27350980.0
2009-01-22 19:25:00,0.7546,0.75464,0.75451,0.75459,227037226.0
2009-01-22 19:26:00,0.7545,0.75457,0.7545,0.75453,10712960.0
2009-01-22 19:27:00,0.75454,0.75465,0.7545,0.75455,4621198.0
2009-01-22 19:28:00,0.75456,0.75505,0.75438,0.75505,14616591.0
2009-01-22 19:29:00,0.75521,0.75536,0.75521,0.75532,5780437.0
2009-01-22 19:30:00,0.75522,0.75522,0.75363,0.75369,98771187.0
2009-01-22 19:31:00,0.75367,0.75367,0.75349,0.75367,29358516.0
2009-01-22 19:32:00,0.75369,0.75372,0.75366,0.7537,19034900.0
2009-01-22 19:33:00,0.75372,0.75412,0.75372,0.75412,31900192.0
2009-01-22 19:34:00,0.75413,0.75475,0.75413,0.75469,4391908.0
2009-01-22 19:35:00,0.75464,0.75473,0.75418,0.75418,16257445.0
2009-01-22 19:36:00,0.75438,0.75481,0.75438,0.75481,35348942.0
2009-01-22 19:37:00,0.7549,0.75496,0.7549,0.75494,13437751.0
2009-01-22 19:38:00,0.75493,0.75497,0.75468,0.75468,4066261.0
2009-01-22 19:39:00,0.75458,0.75462,0.75451,0.75454,17108379.0
2009-01-22 19:40:00,0.7546,0.75509,0.75458,0.75509,44435475.0
2009-01-22 19:41:00,0.75521,0.75549,0.75521,0.75543,15245163.0
2009-01-22 19:42:00,0.75521,0.7556,0.75521,0.7556,11043425.0
2009-01-22 19:43:00,0.75562,0.75584,0.75562,0.75578,15771742.0
2009-01-22 19:44:00,0.75584,0.75591,0.75574,0.75574,12520949.0
2009-01-22 19:45:00,0.7556,0.7556,0.7554,0.75556,242853024.0
2009-01-22 19:46:00,0.75558,0.75567,0.75556,0.75557,3616275.0
2009-01-22 19:47:00,0.75561,0.75594,0.75561,0.75594,15906332.0
2009-01-22 19:48:00,0.75592,0.75611,0.75592,0.75611,19149264.0
2009-01-22 19:49:00,0.75625,0.75649,0.75622,0.75622,18580101.0
2009-01-22 19:50:00,0.75645,0.75645,0.75625,0.75625,3404830.0
2009-01-22 19:51:00,0.7563,0.75655,0.7563,0.75655,9494768.0
2009-01-22 19:52:00,0.75652,0.75674,0.75643,0.75674,7114793.0
2009-01-22 19:53:00,0.75674,0.75674,0.75646,0.75646,4925791.0
2009-01-22 19:54:00,0.75653,0.75662,0.75641,0.75641,3053714.0
2009-01-22 19:55:00,0.75631,0.75631,0.75609,0.75609,4734713.0
2009-01-22 19:56:00,0.75604,0.75614,0.75597,0.75597,10678543.0
2009-01-22 19:57:00,0.75605,0.75669,0.75605,0.75634,36229424.0
2009-01-22 19:58:00,0.75632,0.75655,0.75632,0.75655,9808283.0
2009-01-22 19:59:00,0.75662,0.75702,0.75662,0.75702,1961878.0
2009-01-22 20:00:00,0.75705,0.75705,0.75677,0.75677,11486946.0
2009-01-22 20:01:00,0.75674,0.75674,0.75649,0.75649,13119598.0
2009-01-22 20:02:00,0.75644,0.75659,0.75642,0.75659,122630690.0
2009-01-22 20:03:00,0.75673,0.757,0.75597,0.757,23127169.0
2009-01-22 20:04:00,0.75708,0.75755,0.75708,0.75755,18940989.0
2009-01-22 20:05:00,0.75765,0.75791,0.75758,0.75791,43856503.0
2009-01-22 20:06:00,0.758,0.75817,0.758,0.75807,7649670.0
2009-01-22 20:07:00,0.75801,0.75801,0.75779,0.75782,12556480.0
2009-01-22 20:08:00,0.75787,0.75789,0.75774,0.75775,19393538.0
2009-01-22 20:09:00,0.75775,0.75775,0.75736,0.75736,11226520.0
2009-01-22 20:10:00,0.75736,0.75736,0.75716,0.75716,3459404.0
2009-01-22 20:11:00,0.75705,0.75705,0.75679,0.75696,6838873.0
2009-01-22 20:12:00,0.75691,0.757,0.75691,0.75699,10348290.0
2009-01-22 20:13:00,0.75698,0.75706,0.75689,0.75693,9400204.0
2009-01-22 20:14:00,0.75685,0.7569,0.75681,0.75684,17447717.0
2009-01-22 20:15:00,0.75682,0.75695,0.75679,0.75695,12840360.0
2009-01-22 20:16:00,0.75711,0.75725,0.75701,0.75701,5584642.0
2009-01-22 20:17:00,0.75685,0.75685,0.75653,0.75684,5621875.0
2009-01-22 20:18:00,0.75699,0.75739,0.75699,0.75739,28552954.0
2009-01-22 20:19:00,0.75744,0.75744,0.75702,0.75734,10038473.0
2009-01-22 20:20:00,0.75742,0.75745,0.75703,0.75734,33358047.0
2009-01-22 20:21:00,0.75743,0.75748,0.75739,0.75739,2249511.0
2009-01-22 20:22:00,0.75731,0.75731,0.75707,0.75707,8775631.0
2009-01-22 20:23:00,0.75697,0.75697,0.75667,0.75667,9077851.0
2009-01-22 20:24:00,0.75655,0.75657,0.75612,0.75612,8836992.0
2009-01-22 20:25:00,0.75605,0.75605,0.75561,0.75566,5735492.0
2009-01-22 20:26:00,0.75575,0.75581,0.75571,0.75576,27221833.0
2009-01-22 20:27:00,0.75567,0.75567,0.75561,0.75564,1805634.0
2009-01-22 20:28:00,0.75571,0.75601,0.75571,0.75591,49008465.0
2009-01-22 20:29:00,0.75596,0.75634,0.75596,0.75627,29741287.0
2009-01-22 20:30:00,0.75607,0.75607,0.75561,0.75561,4361761.0
2009-01-22 20:31:00,0.7557,0.75601,0.7557,0.75601,7308246.0
2009-01-22 20:32:00,0.75605,0.75611,0.7557,0.7557,1083931.0
2009-01-22 20:33:00,0.75567,0.75615,0.75564,0.75615,55053831.0
2009-01-22 20:34:00,0.75618,0.75619,0.7561,0.75614,3847557.0
2009-01-22 20:35:00,0.75612,0.75628,0.75612,0.7562,5165056.0
2009-01-22 20:36:00,0.75633,0.75655,0.75627,0.75627,11529330.0
2009-01-22 20:37:00,0.75652,0.75676,0.7565,0.75676,5873939.0
2009-01-22 20:38:00,0.75691,0.75722,0.75684,0.75722,36755692.0
2009-01-22 20:39:00,0.75708,0.75735,0.75699,0.75699,19513798.0
2009-01-22 20:40:00,0.75688,0.75688,0.75667,0.75667,35096272.0
2009-01-22 20:41:00,0.75657,0.75662,0.75638,0.75661,4618322.0
2009-01-22 20:42:00,0.75664,0.75664,0.75659,0.75659,27464170.0
2009-01-22 20:43:00,0.75664,0.75683,0.75662,0.75674,8847376.0
2009-01-22 20:44:00,0.75681,0.75685,0.75641,0.75641,14615670.0
2009-01-22 20:45:00,0.75638,0.75638,0.75604,0.75612,14327976.0
2009-01-22 20:46:00,0.75615,0.75653,0.75615,0.75653,36530332.0
2009-01-22 20:47:00,0.75657,0.75688,0.75657,0.75688,14474227.0
2009-01-22 20:48:00,0.75693,0.75783,0.75693,0.75783,10364655.0
2009-01-22 20:49:00,0.75786,0.75794,0.75777,0.75777,6562962.0
2009-01-22 20:50:00,0.75769,0.75769,0.75688,0.75753,11885428.0
2009-01-22 20:51:00,0.75759,0.75759,0.757,0.757,8452648.0
2009-01-22 20:52:00,0.75706,0.75708,0.75696,0.75705,3667403.0
2009-01-22 20:53:00,0.75725,0.75759,0.75725,0.75751,46774912.0
2009-01-22 20:54:00,0.75756,0.75801,0.75753,0.75801,36506179.0
2009-01-22 20:55:00,0.75805,0.75805,0.75768,0.75768,9481519.0
2009-01-22 20:56:00,0.7576,0.75783,0.75739,0.75783,9553516.0
2009-01-22 20:57:00,0.7579,0.7579,0.75763,0.75773,12646741.0
2009-01-22 20:58:00,0.75767,0.75767,0.75747,0.75754,6703979.0
2009-01-22 20:59:00,0.75765,0.75794,0.75765,0.75774,18961942.0
2009-01-22 21:00:00,0.75781,0.75844,0.75781,0.75844,22478089.0
2009-01-22 21:01:00,0.75845,0.75845,0.75839,0.7584,11987820.0
2009-01-22 21:02:00,0.75845,0.75913,0.75845,0.75913,120451655.0
2009-01-22 21:03:00,0.75928,0.7593,0.75918,0.75926,47540659.0
2009-01-22 21:04:00,0.75925,0.75979,0.75925,0.75979,8579229.0
2009-01-22 21:05:00,0.76001,0.76014,0.76,0.76,21243672.0
2009-01-22 21:06:00,0.76006,0.76078,0.76006,0.76078,37977628.0
2009-01-22 21:07:00,0.76079,0.76086,0.76072,0.76086,17871121.0
2009-01-22 21:08:00,0.76107,0.7613,0.76107,0.76114,7653642.0
2009-01-22 21:09:00,0.76131,0.76131,0.76082,0.76082,22175080.0
2009-01-22 21:10:00,0.76082,0.76082,0.7604,0.76049,9665686.0
2009-01-22 21:11:00,0.76052,0.76061,0.7605,0.76053,3921446.0
2009-01-22 21:12:00,0.76052,0.76052,0.76023,0.76025,21108978.0
2009-01-22 21:13:00,0.76027,0.76051,0.76027,0.7605,16677132.0
2009-01-22 21:14:00,0.76056,0.76075,0.76056,0.76067,5588819.0
2009-01-22 21:15:00,0.76064,0.76071,0.7602,0.7602,24339301.0
2009-01-22 21:16:00,0.76014,0.76015,0.76012,0.76014,11914525.0
2009-01-22 21:17:00,0.76024,0.7609,0.76021,0.7609,3860712.0
2009-01-22 21:18:00,0.76102,0.76102,0.76084,0.76091,13623766.0
2009-01-22 21:19:00,0.76097,0.76101,0.76088,0.761,10885715.0
2009-01-22 21:20:00,0.76105,0.76115,0.76098,0.76098,9391925.0
2009-01-22 21:21:00,0.76103,0.76103,0.76042,0.76042,28532673.0
2009-01-22 21:22:00,0.76036,0.76039,0.76018,0.76018,5972426.0
2009-01-22 21:23:00,0.76031,0.76045,0.75947,0.75947,4475234.0
2009-01-22 21:24:00,0.76048,0.76059,0.76048,0.76048,16913362.0
2009-01-22 21:25:00,0.76071,0.76099,0.76071,0.76099,15661819.0
2009-01-22 21:26:00,0.761,0.761,0.76088,0.76092,6951301.0
2009-01-22 21:27:00,0.76083,0.76083,0.76041,0.76041,57216572.0
2009-01-22 21:28:00,0.76044,0.76081,0.76039,0.76081,12957670.0
2009-01-22 21:29:00,0.76109,0.76128,0.76108,0.76128,43559793.0
2009-01-22 21:30:00,0.7613,0.7613,0.76104,0.76129,38713589.0
2009-01-22 21:31:00,0.76135,0.76164,0.76135,0.76161,17715870.0
2009-01-22 21:32:00,0.76173,0.76209,0.76173,0.76196,12297505.0
2009-01-22 21:33:00,0.7619,0.76191,0.76185,0.76185,10782287.0
2009-01-22 21:34:00,0.76172,0.76172,0.7613,0.7613,40203089.0
2009-01-22 21:35:00,0.76127,0.76148,0.76123,0.76147,8934797.0
2009-01-22 21:36:00,0.76146,0.76154,0.76146,0.76146,50453514.0
2009-01-22 21:37:00,0.76138,0.76138,0.76125,0.76131,116515077.0
2009-01-22 21:38:00,0.76128,0.76144,0.76128,0.76133,5306027.0
2009-01-22 21:39:00,0.76129,0.76158,0.76129,0.76158,7987904.0
2009-01-22 21:40:00,0.76169,0.76186,0.76159,0.76186,24673718.0
2009-01-22 21:41:00,0.76186,0.76187,0.76168,0.76187,9688459.0
2009-01-22 21:42:00,0.76193,0.76207,0.76193,0.76196,6202010.0
2009-01-22 21:43:00,0.76187,0.76187,0.76166,0.76166,8954553.0
2009-01-22 21:44:00,0.76148,0.76148,0.76124,0.7613,20528838.0
2009-01-22 21:45:00,0.76112,0.76112,0.76059,0.76059,13182900.0
2009-01-22 21:46:00,0.76048,0.7606,0.76045,0.7606,37040662.0
2009-01-22 21:47:00,0.76064,0.76064,0.76025,0.76037,12523416.0
2009-01-22 21:48:00,0.76043,0.76055,0.76023,0.76023,8606151.0
2009-01-22 21:49:00,0.76001,0.76001,0.75971,0.75971,23240762.0
2009-01-22 21:50:00,0.75983,0.75983,0.75922,0.75936,2307161.0
2009-01-22 21:51:00,0.75941,0.75941,0.75906,0.75908,4678797.0
2009-01-22 21:52:00,0.75907,0.75909,0.75893,0.75893,14260213.0
2009-01-22 21:53:00,0.75892,0.75892,0.75864,0.75864,115349609.0
2009-01-22 21:54:00,0.7587,0.75944,0.7587,0.75924,17848056.0
2009-01-22 21:55:00,0.75914,0.75917,0.75864,0.75869,15207123.0
2009-01-22 21:56:00,0.7587,0.75879,0.75858,0.75871,15677145.0
2009-01-22 21:57:00,0.75875,0.75916,0.75875,0.75916,15248860.0
2009-01-22 21:58:00,0.7592,0.75946,0.7592,0.75946,9053462.0
2009-01-22 21:59:00,0.75952,0.75967,0.75947,0.75967,28913726.0
2009-01-22 22:00:00,0.75968,0.76034,0.75968,0.76019,151002360.0
2009-01-22 22:01:00,0.7602,0.76029,0.76017,0.76029,24260938.0
2009-01-22 22:02:00,0.76024,0.76024,0.75987,0.75987,4131933.0
2009-01-22 22:03:00,0.75972,0.75975,0.75925,0.75925,6534411.0
2009-01-22 22:04:00,0.75908,0.75908,0.75887,0.75888,17650272.0
2009-01-22 22:05:00,0.7588,0.7588,0.75832,0.75832,5884118.0
2009-01-22 22:06:00,0.75814,0.75814,0.75789,0.7579,41707104.0
2009-01-22 22:07:00,0.75783,0.75783,0.75763,0.75763,24790555.0
2009-01-22 22:08:00,0.75741,0.75741,0.75704,0.75704,12635674.0
2009-01-22 22:09:00,0.75702,0.75753,0.75696,0.75753,4525468.0
2009-01-22 22:10:00,0.7575,0.75752,0.75731,0.75731,12224543.0
2009-01-22 22:11:00,0.75716,0.75716,0.75694,0.75694,3107710.0
2009-01-22 22:12:00,0.7568,0.7568,0.7562,0.75658,12866280.0
2009-01-22 22:13:00,0.7567,0.7567,0.75651,0.7566,20959235.0
2009-01-22 22:14:00,0.75658,0.75664,0.75646,0.75653,34828580.0
2009-01-22 22:15:00,0.75656,0.75656,0.75622,0.75624,17045548.0
2009-01-22 22:16:00,0.75614,0.75615,0.75583,0.75583,8441749.0
2009-01-22 22:17:00,0.75575,0.75575,0.75519,0.75523,46660588.0
2009-01-22 22:18:00,0.75513,0.75513,0.75482,0.75482,13994676.0
2009-01-22 22:19:00,0.75474,0.75474,0.75449,0.75466,13839332.0
2009-01-22 22:20:00,0.75475,0.75516,0.75475,0.75515,33001893.0
2009-01-22 22:21:00,0.75495,0.75495,0.75473,0.75474,36922648.0
2009-01-22 22:22:00,0.75481,0.75534,0.75481,0.75534,28493399.0
2009-01-22 22:23:00,0.75546,0.75546,0.75527,0.75527,8689203.0
2009-01-22 22:24:00,0.75521,0.75559,0.75521,0.75559,40968200.0
2009-01-22 22:25:00,0.75563,0.75563,0.75545,0.75553,11136604.0
2009-01-22 22:26:00,0.75554,0.75579,0.75547,0.75579,5461838.0
2009-01-22 22:27:00,0.7558,0.75604,0.7558,0.75604,51970375.0
2009-01-22 22:28:00,0.75616,0.75669,0.75616,0.75669,11731822.0
2009-01-22 22:29:00,0.75662,0.75662,0.75651,0.75651,10980328.0
2009-01-22 22:30:00,0.75646,0.75647,0.75638,0.75638,31066730.0
2009-01-22 22:31:00,0.75635,0.75635,0.75592,0.75595,8280265.0
2009-01-22 22:32:00,0.75589,0.75594,0.75582,0.75593,17007696.0
2009-01-22 22:33:00,0.75594,0.75594,0.75582,0.75582,17105950.0
2009-01-22 22:34:00,0.75577,0.75583,0.75566,0.75569,13585793.0
2009-01-22 22:35:00,0.75578,0.75581,0.75572,0.75573,5999902.0
2009-01-22 22:36:00,0.75567,0.75599,0.75567,0.75599,35298072.0
2009-01-22 22:37:00,0.75618,0.75665,0.75602,0.75602,14381279.0
2009-01-22 22:38:00,0.75597,0.75597,0.75573,0.75573,18957888.0
2009-01-22 22:39:00,0.75559,0.75559,0.75544,0.75552,19157712.0
2009-01-22 22:40:00,0.75566,0.75616,0.75566,0.7561,41911705.0
2009-01-22 22:41:00,0.75619,0.7562,0.75617,0.75618,7867554.0
2009-01-22 22:42:00,0.75606,0.75632,0.75606,0.75632,17602225.0
2009-01-22 22:43:00,0.75654,0.75693,0.75644,0.75693,5180026.0
2009-01-22 22:44:00,0.75696,0.75759,0.75696,0.75724,23160513.0
2009-01-22 22:45:00,0.75728,0.75728,0.75708,0.75708,76015736.0
2009-01-22 22:46:00,0.75693,0.75729,0.75693,0.75729,51398985.0
2009-01-22 22:47:00,0.75734,0.75734,0.75679,0.75679,6419527.0
2009-01-22 22:48:00,0.75675,0.75701,0.75675,0.75701,31834649.0
2009-01-22 22:49:00,0.75708,0.75712,0.75688,0.75712,12480067.0
2009-01-22 22:50:00,0.75703,0.75715,0.75703,0.75713,17477637.0
2009-01-22 22:51:00,0.75712,0.75712,0.75698,0.75698,16354899.0
2009-01-22 22:52:00,0.75685,0.7569,0.75629,0.75629,22116112.0
2009-01-22 22:53:00,0.75649,0.75657,0.7561,0.7561,2838198.0
2009-01-22 22:54:00,0.75602,0.75602,0.7557,0.7557,8949656.0
2009-01-22 22:55:00,0.75598,0.75611,0.75596,0.75611,19331439.0
2009-01-22 22:56:00,0.75622,0.75624,0.75611,0.75612,13389671.0
2009-01-22 22:57:00,0.75607,0.75607,0.75557,0.75557,5630485.0
2009-01-22 22:58:00,0.75562,0.75571,0.75557,0.75571,14769612.0
2009-01-22 22:59:00,0.7555,0.75581,0.7555,0.75576,26083866.0
2009-01-22 23:00:00,0.75584,0.75609,0.75584,0.75599,30457392.0
2009-01-22 23:01:00,0.75603,0.7566,0.75603,0.7566,6855800.0
2009-01-22 23:02:00,0.75655,0.75679,0.75655,0.75675,25766298.0
2009-01-22 23:03:00,0.75662,0.75678,0.75662,0.75669,29788605.0
2009-01-22 23:04:00,0.75681,0.75685,0.75675,0.75675,54489294.0
2009-01-22 23:05:00,0.75681,0.75693,0.75681,0.75687,14204838.0
2009-01-22 23:06:00,0.75696,0.75696,0.75685,0.75685,31768799.0
2009-01-22 23:07:00,0.7569,0.75706,0.7569,0.75696,8496566.0
2009-01-22 23:08:00,0.75703,0.75709,0.75694,0.75709,10422156.0
2009-01-22 23:09:00,0.757,0.757,0.75687,0.75689,97442940.0
2009-01-22 23:10:00,0.75687,0.75687,0.75582,0.75684,6604621.0
2009-01-22 23:11:00,0.75688,0.75694,0.75685,0.75693,28831812.0
2009-01-22 23:12:00,0.75683,0.75698,0.75683,0.75695,33071253.0
2009-01-22 23:13:00,0.75696,0.75723,0.75696,0.75723,52930446.0
2009-01-22 23:14:00,0.75723,0.7573,0.75715,0.75715,16621520.0
2009-01-22 23:15:00,0.75699,0.75699,0.7566,0.7566,29669927.0
2009-01-22 23:16:00,0.75635,0.75641,0.75623,0.75641,7038716.0
2009-01-22 23:17:00,0.75649,0.75663,0.75649,0.75657,9241265.0
2009-01-22 23:18:00,0.75656,0.75669,0.75654,0.75654,25635050.0
2009-01-22 23:19:00,0.75656,0.75667,0.75656,0.75662,3741637.0
2009-01-22 23:20:00,0.7566,0.7566,0.75632,0.75632,8583838.0
2009-01-22 23:21:00,0.7564,0.7564,0.75608,0.75626,18357961.0
2009-01-22 23:22:00,0.75624,0.75641,0.75624,0.75638,2366763.0
2009-01-22 23:23:00,0.75632,0.75632,0.75611,0.75612,21631291.0
2009-01-22 23:24:00,0.75601,0.75606,0.75596,0.75604,19297072.0
2009-01-22 23:25:00,0.75609,0.75609,0.75593,0.75601,19491435.0
2009-01-22 23:26:00,0.75599,0.75603,0.75566,0.75566,4138929.0
2009-01-22 23:27:00,0.75576,0.75585,0.75545,0.75545,9999151.0
2009-01-22 23:28:00,0.75555,0.75574,0.75555,0.75574,5443480.0
2009-01-22 23:29:00,0.75589,0.75603,0.75489,0.75603,16960469.0
2009-01-22 23:30:00,0.75604,0.7561,0.75592,0.75592,10057058.0
2009-01-22 23:31:00,0.75594,0.75594,0.75572,0.75572,1436511.0
2009-01-22 23:32:00,0.75575,0.75581,0.75561,0.75561,12468788.0
2009-01-22 23:33:00,0.75557,0.75557,0.75541,0.75541,27467687.0
2009-01-22 23:34:00,0.75534,0.75542,0.75511,0.75542,4737941.0
2009-01-22 23:35:00,0.75542,0.75599,0.75542,0.75591,57665115.0
2009-01-22 23:36:00,0.75594,0.75607,0.7559,0.75607,16723901.0
2009-01-22 23:37:00,0.75614,0.75614,0.75572,0.75572,18440340.0
2009-01-22 23:38:00,0.75558,0.7556,0.75547,0.75547,6184068.0
2009-01-22 23:39:00,0.75554,0.75561,0.75538,0.75556,15089138.0
2009-01-22 23:40:00,0.75553,0.75554,0.75529,0.75529,7203506.0
2009-01-22 23:41:00,0.75514,0.75515,0.75466,0.75468,18517473.0
2009-01-22 23:42:00,0.7547,0.75475,0.75466,0.75466,34778825.0
2009-01-22 23:43:00,0.75458,0.7549,0.75458,0.7549,11311693.0
2009-01-22 23:44:00,0.75496,0.75546,0.75496,0.75546,25252480.0
2009-01-22 23:45:00,0.75538,0.75548,0.75517,0.75536,10927735.0
2009-01-22 23:46:00,0.75527,0.75551,0.75527,0.75551,3595039.0
2009-01-22 23:47:00,0.75557,0.75562,0.75552,0.75555,11801491.0
2009-01-22 23:48:00,0.75561,0.75561,0.75537,0.75537,19888046.0
2009-01-22 23:49:00,0.75521,0.75521,0.75505,0.75507,15470658.0
2009-01-22 23:50:00,0.75507,0.75515,0.75501,0.75501,5484998.0
2009-01-22 23:51:00,0.75482,0.75482,0.75474,0.75474,31664810.0
2009-01-22 23:52:00,0.75477,0.75477,0.75458,0.75461,4942736.0
2009-01-22 23:53:00,0.7546,0.75472,0.75457,0.75472,6651819.0
2009-01-22 23:54:00,0.7549,0.755,0.7549,0.75498,15461597.0
2009-01-22 23:55:00,0.75506,0.75533,0.75506,0.75532,6486631.0
2009-01-22 23:56:00,0.75537,0.7554,0.75442,0.75531,5817212.0
2009-01-22 23:57:00,0.75521,0.75521,0.75478,0.75483,54944478.0
2009-01-22 23:58:00,0.755,0.75536,0.755,0.75523,25067814.0
2009-01-22 23:59:00,0.75513,0.75513,0.75496,0.75497,16707288.0
2009-01-23 00:00:00,0.75483,0.75498,0.75483,0.75495,31697410.0
2009-01-23 00:01:00,0.75481,0.7549,0.75477,0.75477,10544896.0
2009-01-23 00:02:00,0.75464,0.7549,0.75464,0.7547,17098077.0
2009-01-23 00:03:00,0.75448,0.75448,0.75432,0.75448,22018810.0
2009-01-23 00:04:00,0.75462,0.75471,0.75442,0.75447,37115305.0
2009-01-23 00:05:00,0.75448,0.75459,0.75447,0.75447,10613068.0
2009-01-23 00:06:00,0.75459,0.75466,0.7545,0.7545,23191304.0
2009-01-23 00:07:00,0.75452,0.75452,0.75382,0.75382,9740156.0
2009-01-23 00:08:00,0.75378,0.75378,0.75334,0.75334,24548734.0
2009-01-23 00:09:00,0.7532,0.75322,0.7531,0.75318,153438796.0
2009-01-23 00:10:00,0.75326,0.75341,0.75239,0.75341,2816492.0
2009-01-23 00:11:00,0.75336,0.7535,0.75329,0.75343,28595095.0
2009-01-23 00:12:00,0.75324,0.75324,0.75273,0.75295,30077638.0
2009-01-23 00:13:00,0.75294,0.75316,0.75292,0.75316,40494974.0
2009-01-23 00:14:00,0.7532,0.75374,0.7532,0.75374,14390238.0
2009-01-23 00:15:00,0.75376,0.75399,0.75376,0.75399,25465258.0
2009-01-23 00:16:00,0.75395,0.75405,0.7539,0.7539,6111926.0
2009-01-23 00:17:00,0.75391,0.75395,0.75385,0.75385,8316151.0
2009-01-23 00:18:00,0.75376,0.75386,0.75369,0.75386,27779955.0
2009-01-23 00:19:00,0.75393,0.75406,0.75393,0.75406,5605649.0
2009-01-23 00:20:00,0.75415,0.75426,0.75413,0.75413,7997857.0
2009-01-23 00:21:00,0.7543,0.75432,0.75413,0.75432,19248413.0
2009-01-23 00:22:00,0.75429,0.75441,0.75429,0.75433,2931082.0
2009-01-23 00:23:00,0.75438,0.75468,0.75438,0.75464,13346721.0
2009-01-23 00:24:00,0.75453,0.75459,0.75449,0.75454,16541616.0
2009-01-23 00:25:00,0.75463,0.75476,0.75463,0.75476,12369214.0
2009-01-23 00:26:00,0.75474,0.75496,0.7546,0.75496,6901702.0
2009-01-23 00:27:00,0.75505,0.75523,0.75491,0.75503,8847576.0
2009-01-23 00:28:00,0.75504,0.75504,0.7549,0.7549,3299664.0
2009-01-23 00:29:00,0.75503,0.75513,0.75412,0.75502,14537450.0
2009-01-23 00:30:00,0.755,0.75506,0.75493,0.75506,11303181.0
2009-01-23 00:31:00,0.75518,0.75533,0.75515,0.75533,1007324.0
2009-01-23 00:32:00,0.75536,0.75562,0.75536,0.75553,13049118.0
2009-01-23 00:33:00,0.75559,0.75566,0.75557,0.75566,53749943.0
2009-01-23 00:34:00,0.75578,0.75592,0.75576,0.75587,4038035.0
2009-01-23 00:35:00,0.75588,0.75601,0.75588,0.75593,30451872.0
2009-01-23 00:36:00,0.75597,0.75617,0.75597,0.75609,8955166.0
2009-01-23 00:37:00,0.75604,0.75604,0.75571,0.7558,15961879.0
2009-01-23 00:38:00,0.75564,0.75566,0.75559,0.75566,7821759.0
2009-01-23 00:39:00,0.75576,0.75594,0.75561,0.75594,6611136.0
2009-01-23 00:40:00,0.75584,0.75584,0.75563,0.75574,11159803.0
2009-01-23 00:41:00,0.75571,0.75584,0.75571,0.75579,5081406.0
2009-01-23 00:42:00,0.75592,0.75602,0.75592,0.75602,14510829.0
2009-01-23 00:43:00,0.75595,0.756,0.7556,0.756,10032663.0
2009-01-23 00:44:00,0.75603,0.75603,0.75593,0.75593,19078283.0
2009-01-23 00:45:00,0.75581,0.75593,0.75564,0.75593,17495193.0
2009-01-23 00:46:00,0.75596,0.75602,0.75589,0.75589,12854896.0
2009-01-23 00:47:00,0.75574,0.75581,0.7555,0.7555,12570220.0
2009-01-23 00:48:00,0.75545,0.75545,0.75524,0.75529,8895224.0
2009-01-23 00:49:00,0.75524,0.75576,0.75524,0.75576,33467712.0
2009-01-23 00:50:00,0.75564,0.75566,0.75521,0.75521,10365583.0
2009-01-23 00:51:00,0.75513,0.75549,0.75512,0.75549,30704560.0
2009-01-23 00:52:00,0.75564,0.75576,0.75563,0.75574,4670821.0
2009-01-23 00:53:00,0.7557,0.7557,0.75552,0.75552,5577594.0
2009-01-23 00:54:00,0.75559,0.75559,0.75548,0.75548,11681094.0
2009-01-23 00:55:00,0.75561,0.75567,0.75548,0.75566,4513595.0
2009-01-23 00:56:00,0.75567,0.75594,0.75469,0.75594,7424952.0
2009-01-23 00:57:00,0.75592,0.75606,0.75591,0.75602,80820782.0
2009-01-23 00:58:00,0.7561,0.7561,0.75595,0.75596,21874462.0
2009-01-23 00:59:00,0.75596,0.75596,0.75569,0.75585,7413197.0
2009-01-23 01:00:00,0.75576,0.75576,0.75536,0.75536,27639225.0
2009-01-23 01:01:00,0.75527,0.75527,0.75493,0.75493,4158656.0
2009-01-23 01:02:00,0.75463,0.75471,0.75455,0.75471,32029980.0
2009-01-23 01:03:00,0.7548,0.75508,0.7548,0.75508,82377376.0
2009-01-23 01:04:00,0.75515,0.75523,0.75499,0.75512,58185901.0
2009-01-23 01:05:00,0.75515,0.75526,0.75509,0.7551,7959456.0
2009-01-23 01:06:00,0.75516,0.75516,0.75501,0.75501,26991202.0
2009-01-23 01:07:00,0.75496,0.75496,0.75466,0.75466,28051975.0
2009-01-23 01:08:00,0.75451,0.75451,0.75427,0.75427,11881478.0
2009-01-23 01:09:00,0.75433,0.75441,0.75426,0.75435,20598047.0
2009-01-23 01:10:00,0.75437,0.75437,0.75412,0.75434,1894253.0
2009-01-23 01:11:00,0.75434,0.7544,0.75426,0.75426,16754511.0
2009-01-23 01:12:00,0.75422,0.75429,0.75407,0.75429,8675780.0
2009-01-23 01:13:00,0.7544,0.75454,0.7544,0.7545,6785729.0
2009-01-23 01:14:00,0.75437,0.75438,0.75402,0.75438,16215390.0
2009-01-23 01:15:00,0.75453,0.75468,0.75453,0.75468,9549316.0
2009-01-23 01:16:00,0.75446,0.75474,0.75416,0.75416,9287620.0
2009-01-23 01:17:00,0.75435,0.75438,0.75425,0.75438,44685042.0
2009-01-23 01:18:00,0.75434,0.75435,0.75423,0.75423,15775257.0
2009-01-23 01:19:00,0.75419,0.75421,0.75408,0.75412,14383487.0
2009-01-23 01:20:00,0.75419,0.75434,0.75419,0.75424,50144024.0
2009-01-23 01:21:00,0.75423,0.75426,0.75396,0.75418,23381580.0
2009-01-23 01:22:00,0.75411,0.75421,0.75394,0.75418,18372769.0
2009-01-23 01:23:00,0.75396,0.75415,0.75396,0.75408,38999390.0
2009-01-23 01:24:00,0.75409,0.75443,0.75409,0.75434,22527120.0
2009-01-23 01:25:00,0.7545,0.75451,0.75445,0.75448,32094385.0
2009-01-23 01:26:00,0.75439,0.75453,0.75436,0.75436,9783717.0
2009-01-23 01:27:00,0.75439,0.75439,0.75425,0.75432,7401800.0
2009-01-23 01:28:00,0.75434,0.75441,0.75425,0.75434,36366383.0
2009-01-23 01:29:00,0.75427,0.75492,0.75427,0.75483,33606623.0
2009-01-23 01:30:00,0.75468,0.75468,0.754,0.75419,79261933.0
2009-01-23 01:31:00,0.75421,0.75437,0.75421,0.75428,12446737.0
2009-01-23 01:32:00,0.75404,0.75404,0.75363,0.75371,54393052.0
2009-01-23 01:33:00,0.75397,0.75427,0.75397,0.75423,29571922.0
2009-01-23 01:34:00,0.75423,0.75423,0.75403,0.75403,8371144.0
2009-01-23 01:35:00,0.75411,0.75411,0.7539,0.75411,14294675.0
2009-01-23 01:36:00,0.75432,0.7544,0.75382,0.7544,2784279.0
2009-01-23 01:37:00,0.75446,0.75453,0.75446,0.75453,37688993.0
2009-01-23 01:38:00,0.75428,0.75428,0.75399,0.75399,74216185.0
2009-01-23 01:39:00,0.75409,0.75409,0.75397,0.75405,25142853.0
2009-01-23 01:40:00,0.75386,0.75386,0.75366,0.75366,35178983.0
2009-01-23 01:41:00,0.75333,0.75366,0.75271,0.75361,171227966.0
2009-01-23 01:42:00,0.75391,0.7541,0.75376,0.7541,7841655.0
2009-01-23 01:43:00,0.75414,0.75434,0.75414,0.75433,4496242.0
2009-01-23 01:44:00,0.75413,0.75414,0.75407,0.75414,2975060.0
2009-01-23 01:45:00,0.75412,0.75432,0.75409,0.75415,42278040.0
2009-01-23 01:46:00,0.75429,0.75438,0.75405,0.75438,18465698.0
2009-01-23 01:47:00,0.75445,0.75466,0.75439,0.75457,5757568.0
2009-01-23 01:48:00,0.75452,0.75452,0.75429,0.75429,7805562.0
2009-01-23 01:49:00,0.75433,0.75433,0.75408,0.75408,2523361.0
2009-01-23 01:50:00,0.75404,0.75429,0.75392,0.75429,10593058.0
2009-01-23 01:51:00,0.75443,0.75471,0.75443,0.75471,3873172.0
2009-01-23 01:52:00,0.75467,0.7548,0.75465,0.7548,14165441.0
2009-01-23 01:53:00,0.7547,0.75491,0.7547,0.75491,13855460.0
2009-01-23 01:54:00,0.75522,0.75532,0.75511,0.75521,20707988.0
2009-01-23 01:55:00,0.75513,0.75528,0.75497,0.75528,13103661.0
2009-01-23 01:56:00,0.75485,0.7553,0.75466,0.75504,16268565.0
2009-01-23 01:57:00,0.75504,0.75504,0.75396,0.75483,8970220.0
2009-01-23 01:58:00,0.75488,0.75516,0.75488,0.75516,36693997.0
2009-01-23 01:59:00,0.75513,0.75513,0.75482,0.75482,57483083.0
2009-01-23 02:00:00,0.75483,0.75483,0.75468,0.75476,15675820.0
2009-01-23 02:01:00,0.75482,0.7551,0.75482,0.7551,24782810.0
2009-01-23 02:02:00,0.75496,0.75498,0.75485,0.75486,50621396.0
2009-01-23 02:03:00,0.75493,0.75516,0.75411,0.75516,5792881.0
2009-01-23 02:04:00,0.75518,0.75532,0.75518,0.75522,6165415.0
2009-01-23 02:05:00,0.75514,0.75516,0.75505,0.75516,16344181.0
2009-01-23 02:06:00,0.75511,0.75524,0.75511,0.75524,7033007.0
2009-01-23 02:07:00,0.75528,0.75538,0.75523,0.75538,5153516.0
2009-01-23 02:08:00,0.75534,0.75549,0.75534,0.75549,33628730.0
2009-01-23 02:09:00,0.75564,0.75581,0.75564,0.75573,5573619.0
2009-01-23 02:10:00,0.75571,0.7559,0.75569,0.7559,14640543.0
2009-01-23 02:11:00,0.75601,0.75604,0.7559,0.75596,18690018.0
2009-01-23 02:12:00,0.75581,0.7559,0.75571,0.7559,12303472.0
2009-01-23 02:13:00,0.75589,0.7559,0.7557,0.75573,3402460.0
2009-01-23 02:14:00,0.75585,0.75619,0.7557,0.75611,11254103.0
2009-01-23 02:15:00,0.7562,0.75624,0.75609,0.75619,27890962.0
2009-01-23 02:16:00,0.75621,0.75629,0.75617,0.75621,11374252.0
2009-01-23 02:17:00,0.7562,0.7562,0.75612,0.75613,36490216.0
2009-01-23 02:18:00,0.75608,0.75613,0.75602,0.75602,20293120.0
2009-01-23 02:19:00,0.75608,0.75608,0.75597,0.75604,7041551.0
2009-01-23 02:20:00,0.75608,0.75635,0.75608,0.75635,14547955.0
2009-01-23 02:21:00,0.7563,0.75636,0.75629,0.75629,5837876.0
2009-01-23 02:22:00,0.7564,0.75659,0.75637,0.75659,16860511.0
2009-01-23 02:23:00,0.75647,0.75654,0.7564,0.75647,16653955.0
2009-01-23 02:24:00,0.75634,0.75641,0.75628,0.7563,56045403.0
2009-01-23 02:25:00,0.75639,0.75639,0.7563,0.75631,4801317.0
2009-01-23 02:26:00,0.75622,0.75625,0.75615,0.75615,24984258.0
2009-01-23 02:27:00,0.75609,0.75609,0.75568,0.75568,12809522.0
2009-01-23 02:28:00,0.75562,0.75566,0.75533,0.75566,1365893.0
2009-01-23 02:29:00,0.75558,0.75581,0.75558,0.75581,10119800.0
2009-01-23 02:30:00,0.75586,0.75602,0.75495,0.75602,16590500.0
2009-01-23 02:31:00,0.75597,0.75603,0.75595,0.75595,5250264.0
2009-01-23 02:32:00,0.75591,0.75596,0.75565,0.75587,9920777.0
2009-01-23 02:33:00,0.75565,0.75593,0.75556,0.75557,3857702.0
2009-01-23 02:34:00,0.75551,0.75551,0.75528,0.75546,19101759.0
2009-01-23 02:35:00,0.75537,0.75538,0.75528,0.75537,20452656.0
2009-01-23 02:36:00,0.75543,0.75545,0.75535,0.75545,19823398.0
2009-01-23 02:37:00,0.75538,0.75538,0.75511,0.75511,2361562.0
2009-01-23 02:38:00,0.75516,0.75521,0.75499,0.75521,18345119.0
2009-01-23 02:39:00,0.75504,0.75514,0.75504,0.75509,7862096.0
2009-01-23 02:40:00,0.75505,0.75505,0.75462,0.75462,3558378.0
2009-01-23 02:41:00,0.75447,0.75447,0.75421,0.75421,27686624.0
2009-01-23 02:42:00,0.75429,0.75438,0.75427,0.75434,10233957.0
2009-01-23 02:43:00,0.75433,0.75454,0.75433,0.75444,7278919.0
2009-01-23 02:44:00,0.75451,0.75451,0.75438,0.75438,27801656.0
2009-01-23 02:45:00,0.75441,0.75461,0.75441,0.75461,18456051.0
2009-01-23 02:46:00,0.75464,0.7547,0.75459,0.7547,51604218.0
2009-01-23 02:47:00,0.7548,0.75489,0.75476,0.75486,35744981.0
2009-01-23 02:48:00,0.75504,0.75515,0.75503,0.75506,30649316.0
2009-01-23 02:49:00,0.75503,0.75503,0.75392,0.75469,6336585.0
2009-01-23 02:50:00,0.75469,0.75516,0.75469,0.75516,103245324.0
2009-01-23 02:51:00,0.75527,0.75528,0.7551,0.7551,9899465.0
2009-01-23 02:52:00,0.75492,0.75492,0.7547,0.7547,8652306.0
2009-01-23 02:53:00,0.75467,0.75494,0.75467,0.75494,32866539.0
2009-01-23 02:54:00,0.75496,0.75538,0.75496,0.75538,13239663.0
2009-01-23 02:55:00,0.75546,0.75581,0.75546,0.75581,52912500.0
2009-01-23 02:56:00,0.75578,0.75627,0.75578,0.75627,27826810.0
2009-01-23 02:57:00,0.7565,0.75677,0.75646,0.75646,26653872.0
2009-01-23 02:58:00,0.75653,0.75653,0.75611,0.75611,7434984.0
2009-01-23 02:59:00,0.75604,0.75604,0.75579,0.75579,31059936.0
2009-01-23 03:00:00,0.75572,0.75573,0.75529,0.75529,26440817.0
2009-01-23 03:01:00,0.75551,0.75613,0.75551,0.75613,13800796.0
2009-01-23 03:02:00,0.75613,0.75624,0.756,0.756,6041294.0
2009-01-23 03:03:00,0.75594,0.75606,0.75585,0.75606,13883940.0
2009-01-23 03:04:00,0.756,0.756,0.75581,0.75581,21241007.0
2009-01-23 03:05:00,0.75546,0.7556,0.75537,0.75538,8705044.0
2009-01-23 03:06:00,0.75533,0.75552,0.7552,0.75552,2620682.0
2009-01-23 03:07:00,0.75544,0.75567,0.75544,0.75558,21953656.0
2009-01-23 03:08:00,0.75567,0.75583,0.75552,0.75552,17199391.0
2009-01-23 03:09:00,0.75542,0.75542,0.75525,0.75529,17241431.0
2009-01-23 03:10:00,0.75547,0.7555,0.75541,0.75541,13750625.0
2009-01-23 03:11:00,0.7553,0.7553,0.75522,0.75528,33016643.0
2009-01-23 03:12:00,0.7554,0.75547,0.7554,0.75547,6309118.0
2009-01-23 03:13:00,0.75545,0.7556,0.75534,0.75534,47341793.0
2009-01-23 03:14:00,0.7555,0.75562,0.7555,0.75562,78870863.0
2009-01-23 03:15:00,0.75554,0.75579,0.75554,0.75575,23290940.0
2009-01-23 03:16:00,0.7558,0.75586,0.75567,0.75577,5044333.0
2009-01-23 03:17:00,0.75562,0.75562,0.75551,0.75555,18821890.0
2009-01-23 03:18:00,0.75561,0.75561,0.75538,0.75538,7586843.0
2009-01-23 03:19:00,0.7553,0.75534,0.7551,0.75533,38792769.0
2009-01-23 03:20:00,0.75543,0.75568,0.7553,0.7553,19530752.0
2009-01-23 03:21:00,0.75534,0.75541,0.75527,0.75541,19160995.0
2009-01-23 03:22:00,0.75534,0.75544,0.75528,0.75544,15442157.0
2009-01-23 03:23:00,0.75541,0.75546,0.7553,0.75537,37073916.0
2009-01-23 03:24:00,0.75549,0.75566,0.75545,0.75566,6267525.0
2009-01-23 03:25:00,0.75565,0.75569,0.75549,0.75549,13211897.0
2009-01-23 03:26:00,0.75541,0.75541,0.75517,0.75521,17354114.0
2009-01-23 03:27:00,0.75518,0.75519,0.75505,0.75518,17179491.0
2009-01-23 03:28:00,0.75532,0.75543,0.75532,0.75534,7587524.0
2009-01-23 03:29:00,0.75519,0.75519,0.75506,0.75514,31160210.0
2009-01-23 03:30:00,0.7552,0.75523,0.75515,0.75518,11298958.0
2009-01-23 03:31:00,0.75522,0.75526,0.75514,0.75526,12177518.0
2009-01-23 03:32:00,0.75524,0.75541,0.75524,0.75541,52820800.0
2009-01-23 03:33:00,0.75556,0.75561,0.75546,0.75557,5472235.0
2009-01-23 03:34:00,0.75554,0.75554,0.75539,0.75546,11821042.0
2009-01-23 03:35:00,0.75538,0.75538,0.75532,0.75537,43348010.0
2009-01-23 03:36:00,0.75543,0.75543,0.75538,0.75543,9357316.0
2009-01-23 03:37:00,0.75543,0.75561,0.75543,0.7556,27973101.0
2009-01-23 03:38:00,0.75559,0.7557,0.75559,0.75567,35288778.0
2009-01-23 03:39:00,0.75573,0.75573,0.75566,0.75573,34542488.0
2009-01-23 03:40:00,0.7557,0.75577,0.75568,0.75568,13455832.0
2009-01-23 03:41:00,0.75561,0.75575,0.75561,0.75575,14964363.0
2009-01-23 03:42:00,0.75579,0.75581,0.7556,0.75564,50564139.0
2009-01-23 03:43:00,0.75559,0.75559,0.75544,0.75544,9287872.0
2009-01-23 03:44:00,0.75556,0.75565,0.75556,0.75565,17132921.0
2009-01-23 03:45:00,0.7556,0.75575,0.75551,0.75575,37931367.0
2009-01-23 03:46:00,0.75579,0.7558,0.75563,0.75563,19053850.0
2009-01-23 03:47:00,0.75549,0.75549,0.7553,0.7553,13874985.0
2009-01-23 03:48:00,0.75534,0.75534,0.75518,0.75532,3059974.0
2009-01-23 03:49:00,0.7555,0.75561,0.7555,0.75551,11169067.0
2009-01-23 03:50:00,0.75546,0.75557,0.75545,0.75557,4775716.0
2009-01-23 03:51:00,0.75556,0.75563,0.75551,0.75551,12190712.0
2009-01-23 03:52:00,0.75563,0.75577,0.75558,0.75577,25394954.0
2009-01-23 03:53:00,0.7557,0.75582,0.7557,0.75581,38369008.0
2009-01-23 03:54:00,0.75586,0.75586,0.75569,0.75584,5590082.0
2009-01-23 03:55:00,0.7559,0.756,0.75584,0.756,18788881.0
2009-01-23 03:56:00,0.75607,0.75607,0.7557,0.75574,6765801.0
2009-01-23 03:57:00,0.75583,0.75583,0.75576,0.75576,3905788.0
2009-01-23 03:58:00,0.75577,0.75577,0.75563,0.75574,24302250.0
2009-01-23 03:59:00,0.75574,0.7558,0.75555,0.75576,138788952.0
2009-01-23 04:00:00,0.75583,0.75598,0.75583,0.75584,31342792.0
2009-01-23 04:01:00,0.75567,0.75571,0.7553,0.7553,9197862.0
2009-01-23 04:02:00,0.75533,0.7557,0.75532,0.7557,14929371.0
2009-01-23 04:03:00,0.75576,0.75588,0.75566,0.75588,15837097.0
2009-01-23 04:04:00,0.75594,0.75602,0.75576,0.75576,16053123.0
2009-01-23 04:05:00,0.75578,0.75578,0.75554,0.75554,16713216.0
2009-01-23 04:06:00,0.75551,0.75553,0.75527,0.75528,118392290.0
2009-01-23 04:07:00,0.75519,0.75519,0.75505,0.75505,14253086.0
2009-01-23 04:08:00,0.75499,0.75508,0.75482,0.75508,5185982.0
2009-01-23 04:09:00,0.75517,0.7552,0.75507,0.75507,2462548.0
2009-01-23 04:10:00,0.75488,0.7551,0.75488,0.75507,22956107.0
2009-01-23 04:11:00,0.75513,0.75519,0.75508,0.75508,8618219.0
2009-01-23 04:12:00,0.75498,0.7551,0.75491,0.7551,13805995.0
2009-01-23 04:13:00,0.75515,0.75539,0.75515,0.75539,34277866.0
2009-01-23 04:14:00,0.75548,0.75567,0.75548,0.7556,12782799.0
2009-01-23 04:15:00,0.75561,0.75561,0.75547,0.75551,18718737.0
2009-01-23 04:16:00,0.75552,0.75553,0.75544,0.75544,8323620.0
2009-01-23 04:17:00,0.75545,0.75552,0.75543,0.75543,5651549.0
2009-01-23 04:18:00,0.75545,0.75556,0.75544,0.75555,10238253.0
2009-01-23 04:19:00,0.75557,0.75562,0.75546,0.75562,25340166.0
2009-01-23 04:20:00,0.75561,0.75576,0.75561,0.75576,7499680.0
2009-01-23 04:21:00,0.75584,0.75584,0.75574,0.75583,5218362.0
2009-01-23 04:22:00,0.75597,0.75613,0.75597,0.75613,126003108.0
2009-01-23 04:23:00,0.75614,0.75624,0.75614,0.75624,48225492.0
2009-01-23 04:24:00,0.75626,0.75633,0.75619,0.7563,8867406.0
2009-01-23 04:25:00,0.75635,0.75639,0.75632,0.75632,38964033.0
2009-01-23 04:26:00,0.75636,0.75636,0.75625,0.75627,10937601.0
2009-01-23 04:27:00,0.75623,0.75638,0.75606,0.75638,11738740.0
2009-01-23 04:28:00,0.75645,0.75659,0.75645,0.75651,17179860.0
2009-01-23 04:29:00,0.75648,0.75648,0.75633,0.75633,37798856.0
2009-01-23 04:30:00,0.7562,0.75636,0.75603,0.75636,42414599.0
2009-01-23 04:31:00,0.75633,0.75652,0.75633,0.75652,13681416.0
2009-01-23 04:32:00,0.75645,0.75646,0.75638,0.75644,57411760.0
2009-01-23 04:33:00,0.75647,0.75654,0.75642,0.75652,6630389.0
2009-01-23 04:34:00,0.75651,0.75651,0.75635,0.75643,16206353.0
2009-01-23 04:35:00,0.75633,0.75641,0.75629,0.75631,16906601.0
2009-01-23 04:36:00,0.75528,0.75614,0.75528,0.75587,4637066.0
2009-01-23 04:37:00,0.7559,0.75637,0.7559,0.75633,5733346.0
2009-01-23 04:38:00,0.75637,0.75658,0.75637,0.75658,28306223.0
2009-01-23 04:39:00,0.75655,0.75678,0.75655,0.75672,10430837.0
2009-01-23 04:40:00,0.75666,0.75666,0.75651,0.75666,12028415.0
2009-01-23 04:41:00,0.75667,0.7567,0.75646,0.75647,14473351.0
2009-01-23 04:42:00,0.75635,0.75655,0.75623,0.75655,4203738.0
2009-01-23 04:43:00,0.7565,0.7565,0.75634,0.75634,12451166.0
2009-01-23 04:44:00,0.75627,0.75627,0.75604,0.75604,24752672.0
2009-01-23 04:45:00,0.75605,0.75605,0.75598,0.75598,6064915.0
2009-01-23 04:46:00,0.75598,0.75608,0.75597,0.75597,17715247.0
2009-01-23 04:47:00,0.75608,0.75615,0.75606,0.75606,22559562.0
2009-01-23 04:48:00,0.75607,0.75608,0.75599,0.75599,3674173.0
2009-01-23 04:49:00,0.75601,0.75609,0.75594,0.75608,9232673.0
2009-01-23 04:50:00,0.75607,0.75635,0.75607,0.75635,20687640.0
2009-01-23 04:51:00,0.75631,0.75654,0.75631,0.75654,7501364.0
2009-01-23 04:52:00,0.75645,0.7566,0.75645,0.75648,17340503.0
2009-01-23 04:53:00,0.75648,0.75666,0.75647,0.75666,41433158.0
2009-01-23 04:54:00,0.7567,0.75692,0.7567,0.75692,20823048.0
2009-01-23 04:55:00,0.75686,0.75686,0.75667,0.75667,8367530.0
2009-01-23 04:56:00,0.75672,0.75681,0.75662,0.75669,46517278.0
2009-01-23 04:57:00,0.75661,0.75661,0.75643,0.7565,120283260.0
2009-01-23 04:58:00,0.75648,0.75655,0.75644,0.75655,11531186.0
2009-01-23 04:59:00,0.75655,0.7567,0.75655,0.7567,24430049.0
2009-01-23 05:00:00,0.75664,0.75672,0.75661,0.75667,19623246.0
2009-01-23 05:01:00,0.75661,0.75661,0.75645,0.75645,7290103.0
2009-01-23 05:02:00,0.75637,0.75637,0.75604,0.75604,12326259.0
2009-01-23 05:03:00,0.75599,0.75601,0.75587,0.75601,10490302.0
2009-01-23 05:04:00,0.75598,0.75605,0.75588,0.75605,9844791.0
2009-01-23 05:05:00,0.7561,0.75643,0.7561,0.75643,37304497.0
2009-01-23 05:06:00,0.75641,0.75646,0.75623,0.75641,46648959.0
2009-01-23 05:07:00,0.75644,0.75661,0.75644,0.75661,4065857.0
2009-01-23 05:08:00,0.75653,0.75653,0.75641,0.75641,8173128.0
2009-01-23 05:09:00,0.7563,0.75632,0.75573,0.75616,12325449.0
2009-01-23 05:10:00,0.75616,0.75644,0.75616,0.75644,6928794.0
2009-01-23 05:11:00,0.75639,0.75641,0.75625,0.75625,10684107.0
2009-01-23 05:12:00,0.75622,0.75629,0.7562,0.75625,14412256.0
2009-01-23 05:13:00,0.75621,0.75621,0.75593,0.75593,34246115.0
2009-01-23 05:14:00,0.75592,0.75601,0.75589,0.75601,15109119.0
2009-01-23 05:15:00,0.75604,0.75628,0.75604,0.75628,15570120.0
2009-01-23 05:16:00,0.75627,0.75651,0.75627,0.75635,9007712.0
2009-01-23 05:17:00,0.75628,0.75628,0.75623,0.75628,26458740.0
2009-01-23 05:18:00,0.7563,0.7563,0.75619,0.7562,4437707.0
2009-01-23 05:19:00,0.75626,0.75629,0.75615,0.75625,34859230.0
2009-01-23 05:20:00,0.75622,0.75623,0.75603,0.75603,17910783.0
2009-01-23 05:21:00,0.75623,0.75629,0.75604,0.75624,38641391.0
2009-01-23 05:22:00,0.75615,0.75615,0.75603,0.75603,5734588.0
2009-01-23 05:23:00,0.7558,0.75602,0.7558,0.75601,11567502.0
2009-01-23 05:24:00,0.75595,0.75596,0.75589,0.75595,5689013.0
2009-01-23 05:25:00,0.75601,0.75618,0.75601,0.75618,4123855.0
2009-01-23 05:26:00,0.7562,0.75627,0.75607,0.75609,52253064.0
2009-01-23 05:27:00,0.75598,0.75601,0.75594,0.75597,1131335.0
2009-01-23 05:28:00,0.75603,0.75606,0.75583,0.75583,7162840.0
2009-01-23 05:29:00,0.75577,0.75595,0.75576,0.7559,3976081.0
2009-01-23 05:30:00,0.75591,0.75591,0.75576,0.75586,29978113.0
2009-01-23 05:31:00,0.75586,0.75607,0.75586,0.75607,49558560.0
2009-01-23 05:32:00,0.75614,0.75627,0.75612,0.75612,1822761.0
2009-01-23 05:33:00,0.75613,0.75613,0.75597,0.75605,24928418.0
2009-01-23 05:34:00,0.75602,0.75608,0.756,0.75601,5331375.0
2009-01-23 05:35:00,0.75602,0.75606,0.75598,0.75602,8314821.0
2009-01-23 05:36:00,0.75612,0.75653,0.75612,0.75653,8515010.0
2009-01-23 05:37:00,0.75661,0.75665,0.75653,0.7566,9272645.0
2009-01-23 05:38:00,0.75665,0.75668,0.7566,0.7566,2125790.0
2009-01-23 05:39:00,0.75653,0.75658,0.75623,0.75658,36329828.0
2009-01-23 05:40:00,0.75664,0.75679,0.75633,0.75633,11098366.0
2009-01-23 05:41:00,0.75658,0.75658,0.75647,0.75649,27031103.0
2009-01-23 05:42:00,0.75643,0.75644,0.75615,0.75629,5582797.0
2009-01-23 05:43:00,0.7563,0.75645,0.75625,0.75645,5756770.0
2009-01-23 05:44:00,0.75642,0.7565,0.75638,0.75638,12322800.0
2009-01-23 05:45:00,0.75638,0.75654,0.75638,0.75649,16776650.0
2009-01-23 05:46:00,0.75648,0.75656,0.75642,0.75647,9944150.0
2009-01-23 05:47:00,0.75647,0.75666,0.75647,0.75666,10527240.0
2009-01-23 05:48:00,0.75673,0.75686,0.75654,0.75686,6947250.0
2009-01-23 05:49:00,0.75691,0.75696,0.75684,0.75684,3730620.0
2009-01-23 05:50:00,0.75671,0.75678,0.75662,0.75662,11490809.0
2009-01-23 05:51:00,0.7565,0.7567,0.75645,0.75668,21178919.0
2009-01-23 05:52:00,0.75662,0.75662,0.75639,0.75639,12894312.0
2009-01-23 05:53:00,0.75635,0.75636,0.75627,0.75627,6954878.0
2009-01-23 05:54:00,0.75631,0.75653,0.75631,0.75653,41288369.0
2009-01-23 05:55:00,0.75656,0.75678,0.75645,0.75678,18593294.0
2009-01-23 05:56:00,0.75693,0.75711,0.75608,0.75687,25089141.0
2009-01-23 05:57:00,0.75674,0.75674,0.75652,0.75652,132073981.0
2009-01-23 05:58:00,0.75651,0.75651,0.75642,0.75642,13206765.0
2009-01-23 05:59:00,0.75639,0.75665,0.75639,0.75665,10512442.0
2009-01-23 06:00:00,0.75675,0.75679,0.75668,0.75679,2071676.0
2009-01-23 06:01:00,0.75679,0.7568,0.75669,0.75669,9534640.0
2009-01-23 06:02:00,0.75667,0.75693,0.75667,0.75689,39086656.0
2009-01-23 06:03:00,0.7568,0.75688,0.75671,0.75673,10328409.0
2009-01-23 06:04:00,0.75665,0.75667,0.75664,0.75667,4585678.0
2009-01-23 06:05:00,0.75668,0.75687,0.75668,0.75687,2780654.0
2009-01-23 06:06:00,0.75681,0.75681,0.75659,0.75664,4612166.0
2009-01-23 06:07:00,0.75671,0.75683,0.75666,0.75677,7471951.0
2009-01-23 06:08:00,0.75681,0.75683,0.75675,0.75682,10512368.0
2009-01-23 06:09:00,0.75686,0.75692,0.75686,0.75692,3637252.0
2009-01-23 06:10:00,0.7567,0.75697,0.7567,0.75694,17457578.0
2009-01-23 06:11:00,0.7569,0.7569,0.75635,0.75635,19831464.0
2009-01-23 06:12:00,0.75643,0.75643,0.75622,0.7564,14684577.0
2009-01-23 06:13:00,0.75641,0.75645,0.75632,0.75633,3934155.0
2009-01-23 06:14:00,0.75633,0.75644,0.75624,0.75624,223251528.0
2009-01-23 06:15:00,0.75622,0.75637,0.7561,0.75637,12495955.0
2009-01-23 06:16:00,0.75643,0.75657,0.75643,0.75655,16021682.0
2009-01-23 06:17:00,0.75662,0.75662,0.75636,0.75636,11232124.0
2009-01-23 06:18:00,0.75658,0.75661,0.7564,0.75648,15990311.0
2009-01-23 06:19:00,0.75645,0.75645,0.75613,0.75621,49263275.0
2009-01-23 06:20:00,0.7562,0.7563,0.75618,0.7563,16952427.0
2009-01-23 06:21:00,0.75637,0.75647,0.75627,0.75627,4381746.0
2009-01-23 06:22:00,0.75611,0.75611,0.75552,0.75552,14566670.0
2009-01-23 06:23:00,0.75548,0.75548,0.75507,0.75507,32223282.0
2009-01-23 06:24:00,0.75482,0.75503,0.75482,0.75496,14790254.0
2009-01-23 06:25:00,0.7549,0.7549,0.75468,0.75468,4299891.0
2009-01-23 06:26:00,0.75468,0.75468,0.75452,0.75463,34894112.0
2009-01-23 06:27:00,0.75471,0.75494,0.75471,0.75494,20301727.0
2009-01-23 06:28:00,0.75491,0.75498,0.75485,0.75498,28737780.0
2009-01-23 06:29:00,0.75499,0.75535,0.75497,0.75535,102332329.0
2009-01-23 06:30:00,0.75548,0.75582,0.75548,0.75582,6201522.0
2009-01-23 06:31:00,0.75582,0.75583,0.75546,0.75578,14092353.0
2009-01-23 06:32:00,0.75577,0.75577,0.7556,0.7556,4994810.0
2009-01-23 06:33:00,0.75555,0.75557,0.75529,0.75529,11412551.0
2009-01-23 06:34:00,0.75535,0.75539,0.75515,0.75515,229794730.0
2009-01-23 06:35:00,0.75505,0.75505,0.7548,0.7548,29774635.0
2009-01-23 06:36:00,0.75475,0.75491,0.75473,0.75484,8668185.0
2009-01-23 06:37:00,0.75482,0.75503,0.75482,0.75503,3562045.0
2009-01-23 06:38:00,0.75504,0.7552,0.75496,0.7552,14863971.0
2009-01-23 06:39:00,0.75525,0.75535,0.75524,0.75524,13181842.0
2009-01-23 06:40:00,0.75518,0.75519,0.75485,0.75509,39965510.0
2009-01-23 06:41:00,0.75506,0.75512,0.75499,0.75499,21234960.0
2009-01-23 06:42:00,0.75496,0.75496,0.75452,0.75452,16881130.0
2009-01-23 06:43:00,0.75462,0.75466,0.75458,0.75459,12048742.0
2009-01-23 06:44:00,0.75458,0.75458,0.75441,0.75457,2530573.0
2009-01-23 06:45:00,0.75463,0.75478,0.75463,0.75478,8274559.0
2009-01-23 06:46:00,0.75474,0.75474,0.75449,0.75451,11476613.0
2009-01-23 06:47:00,0.75452,0.75464,0.75452,0.75464,19166020.0
2009-01-23 06:48:00,0.75463,0.75463,0.75437,0.75438,21202792.0
2009-01-23 06:49:00,0.75443,0.75446,0.75434,0.75438,25759432.0
2009-01-23 06:50:00,0.75427,0.75434,0.75421,0.75426,78194146.0
2009-01-23 06:51:00,0.75438,0.75453,0.75434,0.75453,19934951.0
2009-01-23 06:52:00,0.75451,0.75454,0.75437,0.75454,9945520.0
2009-01-23 06:53:00,0.75453,0.75453,0.75443,0.75445,22422535.0
2009-01-23 06:54:00,0.75433,0.75439,0.75426,0.75428,22327676.0
2009-01-23 06:55:00,0.75432,0.75439,0.75426,0.75434,19450060.0
2009-01-23 06:56:00,0.75433,0.75439,0.75425,0.75425,41573273.0
2009-01-23 06:57:00,0.75426,0.75426,0.75415,0.75418,18772110.0
2009-01-23 06:58:00,0.7542,0.75435,0.75409,0.7543,8312546.0
2009-01-23 06:59:00,0.75432,0.75455,0.75432,0.75455,28307790.0
2009-01-23 07:00:00,0.7546,0.75495,0.7546,0.75495,45803982.0
2009-01-23 07:01:00,0.75498,0.7552,0.75492,0.7552,7937814.0
2009-01-23 07:02:00,0.75527,0.75534,0.75519,0.75527,8031672.0
2009-01-23 07:03:00,0.75525,0.75525,0.75505,0.75514,14178047.0
2009-01-23 07:04:00,0.755,0.75504,0.75464,0.75464,5698401.0
2009-01-23 07:05:00,0.7547,0.7547,0.75435,0.75457,63331590.0
2009-01-23 07:06:00,0.75455,0.75455,0.75443,0.75447,51509696.0
2009-01-23 07:07:00,0.75448,0.75457,0.75441,0.75457,25290376.0
2009-01-23 07:08:00,0.75467,0.75493,0.75467,0.7548,66822054.0
2009-01-23 07:09:00,0.75478,0.75492,0.75478,0.7548,29509070.0
2009-01-23 07:10:00,0.75473,0.75478,0.75461,0.75476,35971964.0
2009-01-23 07:11:00,0.7547,0.75472,0.75462,0.75471,117483405.0
2009-01-23 07:12:00,0.75477,0.75483,0.75472,0.75483,9991931.0
2009-01-23 07:13:00,0.75484,0.755,0.75484,0.755,43193391.0
2009-01-23 07:14:00,0.75493,0.75503,0.75489,0.75496,4482086.0
2009-01-23 07:15:00,0.755,0.75522,0.755,0.75521,30880458.0
2009-01-23 07:16:00,0.75521,0.75521,0.7546,0.75517,11527387.0
2009-01-23 07:17:00,0.75515,0.75515,0.75481,0.75481,17895131.0
2009-01-23 07:18:00,0.75478,0.75487,0.75478,0.75485,14700249.0
2009-01-23 07:19:00,0.75484,0.75496,0.75463,0.75484,12974262.0
2009-01-23 07:20:00,0.75481,0.75481,0.75453,0.75453,20212249.0
2009-01-23 07:21:00,0.75453,0.75464,0.75446,0.75464,10174326.0
2009-01-23 07:22:00,0.75467,0.75467,0.75451,0.75467,6446646.0
2009-01-23 07:23:00,0.75478,0.75488,0.75478,0.75484,12108594.0
2009-01-23 07:24:00,0.75485,0.75485,0.75371,0.75371,50143920.0
2009-01-23 07:25:00,0.75432,0.7545,0.75431,0.7545,5906901.0
2009-01-23 07:26:00,0.75474,0.75499,0.75474,0.75487,15117862.0
2009-01-23 07:27:00,0.75495,0.75519,0.75495,0.75519,12728721.0
2009-01-23 07:28:00,0.75517,0.75517,0.75487,0.75487,20168212.0
2009-01-23 07:29:00,0.75501,0.75509,0.75489,0.75509,14164535.0
2009-01-23 07:30:00,0.75512,0.75512,0.75502,0.75504,19851935.0
2009-01-23 07:31:00,0.75501,0.75501,0.75455,0.75493,23563166.0
2009-01-23 07:32:00,0.75484,0.75485,0.75452,0.75466,6566772.0
2009-01-23 07:33:00,0.75468,0.75478,0.75464,0.75472,21364072.0
2009-01-23 07:34:00,0.75467,0.75468,0.75455,0.75464,10332719.0
2009-01-23 07:35:00,0.75469,0.75472,0.75453,0.75453,30822920.0
2009-01-23 07:36:00,0.75441,0.75453,0.75422,0.75453,16399532.0
2009-01-23 07:37:00,0.75459,0.75459,0.7543,0.7543,5656548.0
2009-01-23 07:38:00,0.7543,0.7543,0.75419,0.75427,36811588.0
2009-01-23 07:39:00,0.75433,0.75438,0.75431,0.75437,25140876.0
2009-01-23 07:40:00,0.75437,0.75444,0.7543,0.75444,23418513.0
2009-01-23 07:41:00,0.75443,0.75444,0.75432,0.75443,62133368.0
2009-01-23 07:42:00,0.75438,0.75438,0.7542,0.75429,47982803.0
2009-01-23 07:43:00,0.75429,0.75429,0.75413,0.75413,12892522.0
2009-01-23 07:44:00,0.75411,0.75412,0.75398,0.75405,5904507.0
2009-01-23 07:45:00,0.75414,0.75416,0.7541,0.75413,11977238.0
2009-01-23 07:46:00,0.75412,0.75412,0.75378,0.75388,138709795.0
2009-01-23 07:47:00,0.75385,0.75385,0.75378,0.75385,4365067.0
2009-01-23 07:48:00,0.75388,0.75399,0.75388,0.75399,11171646.0
2009-01-23 07:49:00,0.754,0.75407,0.75396,0.75396,9322314.0
2009-01-23 07:50:00,0.75405,0.75407,0.75394,0.75407,4341704.0
2009-01-23 07:51:00,0.75396,0.75396,0.75382,0.75393,39409751.0
2009-01-23 07:52:00,0.75399,0.754,0.75391,0.75399,8006617.0
2009-01-23 07:53:00,0.75395,0.75395,0.75378,0.7539,11711595.0
2009-01-23 07:54:00,0.75397,0.75407,0.75383,0.75405,27485679.0
2009-01-23 07:55:00,0.75404,0.75404,0.75394,0.75394,19601855.0
2009-01-23 07:56:00,0.75396,0.754,0.75384,0.75399,29566973.0
2009-01-23 07:57:00,0.75396,0.75404,0.75392,0.75404,10256505.0
2009-01-23 07:58:00,0.75405,0.75405,0.75383,0.75402,78547539.0
2009-01-23 07:59:00,0.754,0.754,0.75381,0.75389,5722520.0
2009-01-23 08:00:00,0.75389,0.75396,0.75389,0.75396,7042448.0
2009-01-23 08:01:00,0.75389,0.75391,0.75376,0.75376,15691168.0
2009-01-23 08:02:00,0.75383,0.75383,0.75366,0.7537,65759186.0
2009-01-23 08:03:00,0.75364,0.75364,0.75346,0.75346,10025157.0
2009-01-23 08:04:00,0.7534,0.75367,0.7534,0.75367,143606155.0
2009-01-23 08:05:00,0.75365,0.75372,0.75357,0.75357,47352489.0
2009-01-23 08:06:00,0.75344,0.75354,0.75325,0.75354,61329756.0
2009-01-23 08:07:00,0.75353,0.75365,0.75325,0.75325,7362803.0
2009-01-23 08:08:00,0.75354,0.75354,0.75313,0.75313,62651188.0
2009-01-23 08:09:00,0.75312,0.75313,0.75304,0.75311,13100993.0
2009-01-23 08:10:00,0.75309,0.75323,0.75309,0.75323,20064383.0
2009-01-23 08:11:00,0.75328,0.75332,0.75317,0.75317,34708288.0
2009-01-23 08:12:00,0.75307,0.75307,0.75289,0.75299,38056331.0
2009-01-23 08:13:00,0.75293,0.75296,0.75287,0.75296,17789636.0
2009-01-23 08:14:00,0.75298,0.75298,0.75282,0.75282,13882442.0
2009-01-23 08:15:00,0.75277,0.75277,0.75252,0.75252,19134381.0
2009-01-23 08:16:00,0.75244,0.75265,0.7524,0.75249,7493261.0
2009-01-23 08:17:00,0.75248,0.75248,0.75215,0.75215,10350170.0
2009-01-23 08:18:00,0.75206,0.75243,0.75206,0.75243,49122210.0
2009-01-23 08:19:00,0.75246,0.75255,0.75246,0.75255,14255640.0
2009-01-23 08:20:00,0.75255,0.7526,0.75244,0.75256,197945345.0
2009-01-23 08:21:00,0.75258,0.7527,0.75258,0.7527,9158459.0
2009-01-23 08:22:00,0.75254,0.75254,0.75195,0.75195,23227958.0
2009-01-23 08:23:00,0.75214,0.75225,0.75205,0.75225,86884394.0
2009-01-23 08:24:00,0.75238,0.75329,0.75238,0.75329,6316336.0
2009-01-23 08:25:00,0.75338,0.75357,0.75331,0.75357,19367989.0
2009-01-23 08:26:00,0.75364,0.75366,0.75354,0.75358,10875409.0
2009-01-23 08:27:00,0.75345,0.75345,0.75288,0.75299,9551075.0
2009-01-23 08:28:00,0.75292,0.75292,0.75258,0.75258,16421426.0
2009-01-23 08:29:00,0.7525,0.7525,0.75226,0.75231,126562852.0
2009-01-23 08:30:00,0.75226,0.75228,0.75213,0.75213,16228774.0
2009-01-23 08:31:00,0.75211,0.75216,0.75201,0.75216,8558084.0
2009-01-23 08:32:00,0.75233,0.75253,0.75233,0.7525,30672688.0
2009-01-23 08:33:00,0.7525,0.75256,0.75244,0.75256,15794627.0
2009-01-23 08:34:00,0.75259,0.75262,0.75252,0.75252,16465327.0
2009-01-23 08:35:00,0.75255,0.7526,0.75238,0.75238,958649.0
2009-01-23 08:36:00,0.75254,0.75257,0.7524,0.75253,40427401.0
2009-01-23 08:37:00,0.75263,0.7528,0.75263,0.7528,12271409.0
2009-01-23 08:38:00,0.75283,0.75283,0.75263,0.75268,40925811.0
2009-01-23 08:39:00,0.75273,0.75289,0.75267,0.75282,9599890.0
2009-01-23 08:40:00,0.75282,0.75301,0.75282,0.75298,41656211.0
2009-01-23 08:41:00,0.75301,0.75301,0.75279,0.75283,30187444.0
2009-01-23 08:42:00,0.75286,0.75306,0.75286,0.75306,28291473.0
2009-01-23 08:43:00,0.75318,0.7533,0.75312,0.7533,8013002.0
2009-01-23 08:44:00,0.75323,0.75332,0.75317,0.75332,34070016.0
2009-01-23 08:45:00,0.75315,0.75335,0.753,0.753,4812982.0
2009-01-23 08:46:00,0.7531,0.7531,0.7529,0.75296,68963952.0
2009-01-23 08:47:00,0.75306,0.75316,0.75304,0.75315,34612542.0
2009-01-23 08:48:00,0.75313,0.75313,0.7529,0.75305,22201130.0
2009-01-23 08:49:00,0.75301,0.75316,0.75301,0.75314,15806219.0
2009-01-23 08:50:00,0.75309,0.75309,0.75236,0.75237,11717805.0
2009-01-23 08:51:00,0.75236,0.75236,0.75218,0.75232,36693668.0
2009-01-23 08:52:00,0.75229,0.75229,0.75194,0.75216,14817007.0
2009-01-23 08:53:00,0.7522,0.75256,0.7522,0.75256,19818216.0
2009-01-23 08:54:00,0.75263,0.75273,0.75263,0.75269,25220551.0
2009-01-23 08:55:00,0.75269,0.75275,0.75269,0.75274,84723026.0
2009-01-23 08:56:00,0.75275,0.7528,0.75267,0.7528,25206920.0
2009-01-23 08:57:00,0.75283,0.75301,0.75283,0.75301,60491844.0
2009-01-23 08:58:00,0.75305,0.75342,0.75305,0.75342,33458793.0
2009-01-23 08:59:00,0.75352,0.75353,0.7532,0.7532,24316539.0
2009-01-23 09:00:00,0.75309,0.75309,0.75265,0.75265,7367378.0
2009-01-23 09:01:00,0.75274,0.75282,0.75266,0.75272,10664332.0
2009-01-23 09:02:00,0.75272,0.75272,0.75262,0.75265,7031948.0
2009-01-23 09:03:00,0.75267,0.75271,0.75265,0.75269,31219151.0
2009-01-23 09:04:00,0.75275,0.75307,0.75275,0.75307,16114903.0
2009-01-23 09:05:00,0.75312,0.75377,0.75312,0.75372,3999807.0
2009-01-23 09:06:00,0.75371,0.7538,0.75344,0.75344,5964254.0
2009-01-23 09:07:00,0.75352,0.75352,0.75339,0.75348,29757161.0
2009-01-23 09:08:00,0.75351,0.75363,0.7535,0.75363,17483206.0
2009-01-23 09:09:00,0.75353,0.75366,0.75321,0.75321,9380292.0
2009-01-23 09:10:00,0.75303,0.75304,0.75284,0.75291,27543777.0
2009-01-23 09:11:00,0.753,0.75323,0.753,0.75314,10209923.0
2009-01-23 09:12:00,0.75325,0.75341,0.75325,0.75341,31592418.0
2009-01-23 09:13:00,0.75346,0.75357,0.75342,0.75342,11219158.0
2009-01-23 09:14:00,0.75335,0.75338,0.75326,0.75326,38346525.0
2009-01-23 09:15:00,0.75318,0.75318,0.7529,0.75305,20785624.0
2009-01-23 09:16:00,0.75295,0.75296,0.75266,0.75288,5856360.0
2009-01-23 09:17:00,0.7529,0.75333,0.75289,0.75333,8981191.0
2009-01-23 09:18:00,0.75329,0.75338,0.75325,0.75325,88490215.0
2009-01-23 09:19:00,0.75312,0.75314,0.75302,0.75312,8273719.0
2009-01-23 09:20:00,0.75307,0.75307,0.75286,0.75286,43767284.0
2009-01-23 09:21:00,0.75282,0.75282,0.75268,0.75268,83928014.0
2009-01-23 09:22:00,0.75263,0.75272,0.75262,0.75272,8385370.0
2009-01-23 09:23:00,0.75269,0.75269,0.75202,0.75202,54580680.0
2009-01-23 09:24:00,0.75202,0.7521,0.752,0.75207,24655237.0
2009-01-23 09:25:00,0.75202,0.75209,0.75156,0.75156,21830106.0
2009-01-23 09:26:00,0.75146,0.75146,0.75136,0.75143,2371212.0
2009-01-23 09:27:00,0.75143,0.75143,0.7513,0.7513,38509488.0
2009-01-23 09:28:00,0.75137,0.75143,0.75134,0.75138,14298372.0
2009-01-23 09:29:00,0.75139,0.75149,0.75139,0.75149,5852776.0
2009-01-23 09:30:00,0.75146,0.75146,0.75113,0.75115,8199315.0
2009-01-23 09:31:00,0.75113,0.75117,0.75106,0.75117,20300983.0
2009-01-23 09:32:00,0.75115,0.75115,0.751,0.751,6775182.0
2009-01-23 09:33:00,0.75095,0.75095,0.75081,0.75084,9107370.0
2009-01-23 09:34:00,0.75085,0.75085,0.75021,0.75021,37613434.0
2009-01-23 09:35:00,0.75006,0.75006,0.74976,0.74979,22543164.0
2009-01-23 09:36:00,0.74978,0.75012,0.74978,0.75012,36107339.0
2009-01-23 09:37:00,0.75014,0.7503,0.75014,0.75027,13184731.0
2009-01-23 09:38:00,0.75038,0.75055,0.75038,0.75055,54338400.0
2009-01-23 09:39:00,0.75061,0.75084,0.75061,0.75084,322890079.0
2009-01-23 09:40:00,0.75094,0.75114,0.75094,0.75114,30214295.0
2009-01-23 09:41:00,0.75106,0.75107,0.7507,0.75107,54474212.0
2009-01-23 09:42:00,0.75107,0.75122,0.75101,0.75122,6243005.0
2009-01-23 09:43:00,0.75116,0.75159,0.75116,0.75131,17277422.0
2009-01-23 09:44:00,0.75123,0.75123,0.75081,0.75081,23334768.0
2009-01-23 09:45:00,0.75068,0.75068,0.75033,0.75033,27444749.0
2009-01-23 09:46:00,0.75041,0.75067,0.75028,0.75064,11310172.0
2009-01-23 09:47:00,0.75085,0.75101,0.75081,0.75101,17466480.0
2009-01-23 09:48:00,0.75106,0.75106,0.75101,0.75104,10580464.0
2009-01-23 09:49:00,0.75113,0.75149,0.75113,0.75131,93302916.0
2009-01-23 09:50:00,0.75135,0.75143,0.75133,0.75136,12627044.0
2009-01-23 09:51:00,0.75149,0.75149,0.75072,0.75072,162028916.0
2009-01-23 09:52:00,0.75071,0.75071,0.75041,0.75061,9205848.0
2009-01-23 09:53:00,0.75065,0.75077,0.75058,0.75069,26936812.0
2009-01-23 09:54:00,0.75078,0.75116,0.75067,0.75116,5047133.0
2009-01-23 09:55:00,0.75131,0.75158,0.75131,0.75145,12391995.0
2009-01-23 09:56:00,0.75137,0.75137,0.75121,0.75121,16528050.0
2009-01-23 09:57:00,0.75116,0.75116,0.7501,0.75101,17657286.0
2009-01-23 09:58:00,0.75111,0.75132,0.75111,0.7513,28420218.0
2009-01-23 09:59:00,0.7513,0.7513,0.75098,0.75098,34429860.0
2009-01-23 10:00:00,0.75089,0.75094,0.75079,0.75094,19396972.0
2009-01-23 10:01:00,0.751,0.751,0.75071,0.75073,22542831.0
2009-01-23 10:02:00,0.75079,0.75083,0.75075,0.75077,274337388.0
2009-01-23 10:03:00,0.75069,0.75085,0.75054,0.75054,3212884.0
2009-01-23 10:04:00,0.75052,0.75052,0.75007,0.75007,12942790.0
2009-01-23 10:05:00,0.75003,0.75003,0.74978,0.74987,236963160.0
2009-01-23 10:06:00,0.74986,0.74997,0.74973,0.74993,9741195.0
2009-01-23 10:07:00,0.75003,0.75003,0.74937,0.74937,4646208.0
2009-01-23 10:08:00,0.74939,0.74939,0.74896,0.74919,290494134.0
2009-01-23 10:09:00,0.74929,0.74982,0.74929,0.7498,15252043.0
2009-01-23 10:10:00,0.74982,0.74986,0.7497,0.74974,101587248.0
2009-01-23 10:11:00,0.7497,0.74987,0.74958,0.74987,52197852.0
2009-01-23 10:12:00,0.74994,0.74998,0.74991,0.74991,12987359.0
2009-01-23 10:13:00,0.75002,0.75002,0.74926,0.74926,20249942.0
2009-01-23 10:14:00,0.74975,0.74975,0.74915,0.74932,172226327.0
2009-01-23 10:15:00,0.74938,0.74978,0.74938,0.74977,11333696.0
2009-01-23 10:16:00,0.74989,0.75008,0.74989,0.75008,22991514.0
2009-01-23 10:17:00,0.75008,0.75009,0.74942,0.74942,39526032.0
2009-01-23 10:18:00,0.74924,0.74924,0.74914,0.74922,4752847.0
2009-01-23 10:19:00,0.74932,0.74948,0.74932,0.74948,41159264.0
2009-01-23 10:20:00,0.74956,0.74973,0.74953,0.74953,83090484.0
2009-01-23 10:21:00,0.74948,0.74948,0.74928,0.74928,269769530.0
2009-01-23 10:22:00,0.74924,0.74935,0.7491,0.74935,12020636.0
2009-01-23 10:23:00,0.74938,0.74999,0.74938,0.74958,70496304.0
2009-01-23 10:24:00,0.74953,0.7496,0.74927,0.74958,22064058.0
2009-01-23 10:25:00,0.74961,0.74961,0.74944,0.74961,19548069.0
2009-01-23 10:26:00,0.74966,0.75007,0.74966,0.75007,32532621.0
2009-01-23 10:27:00,0.75011,0.75064,0.75011,0.75064,59392268.0
2009-01-23 10:28:00,0.75081,0.75121,0.75081,0.75121,81977616.0
2009-01-23 10:29:00,0.75026,0.75127,0.75005,0.7503,49012700.0
2009-01-23 10:30:00,0.75119,0.75256,0.75044,0.75154,85677522.0
2009-01-23 10:31:00,0.75247,0.75258,0.75213,0.75213,24615032.0
2009-01-23 10:32:00,0.7521,0.75217,0.75207,0.75209,543083866.0
2009-01-23 10:33:00,0.75204,0.75204,0.75178,0.75201,118253441.0
2009-01-23 10:34:00,0.75198,0.75198,0.75163,0.75163,19368492.0
2009-01-23 10:35:00,0.75155,0.75155,0.75132,0.75145,74412390.0
2009-01-23 10:36:00,0.75139,0.75139,0.75113,0.75113,93504004.0
2009-01-23 10:37:00,0.75112,0.75132,0.75112,0.75122,19729227.0
2009-01-23 10:38:00,0.75115,0.75125,0.75108,0.75122,3446475.0
2009-01-23 10:39:00,0.75122,0.75122,0.75045,0.75045,348537596.0
2009-01-23 10:40:00,0.75028,0.75028,0.74995,0.74995,3373059.0
2009-01-23 10:41:00,0.75002,0.75027,0.75002,0.75027,23925339.0
2009-01-23 10:42:00,0.75037,0.75066,0.75037,0.7506,4072978.0
2009-01-23 10:43:00,0.75059,0.75059,0.75012,0.75012,71246280.0
2009-01-23 10:44:00,0.75009,0.75028,0.75008,0.75028,24578112.0
2009-01-23 10:45:00,0.75037,0.75081,0.75037,0.75081,66114200.0
2009-01-23 10:46:00,0.75084,0.75146,0.75084,0.75136,125010672.0
2009-01-23 10:47:00,0.75135,0.75141,0.75118,0.75118,25319063.0
2009-01-23 10:48:00,0.7511,0.7511,0.75069,0.75069,42140704.0
2009-01-23 10:49:00,0.75057,0.75059,0.75049,0.75053,50659424.0
2009-01-23 10:50:00,0.75062,0.7507,0.75059,0.7507,4147861.0
2009-01-23 10:51:00,0.7507,0.75082,0.7507,0.75077,7189569.0
2009-01-23 10:52:00,0.75083,0.75086,0.75074,0.75082,41807475.0
2009-01-23 10:53:00,0.75088,0.75093,0.75081,0.75081,12302424.0
2009-01-23 10:54:00,0.75084,0.75112,0.75084,0.75112,11725406.0
2009-01-23 10:55:00,0.75117,0.75125,0.75103,0.75103,12988236.0
2009-01-23 10:56:00,0.75113,0.7512,0.75104,0.75104,29230036.0
2009-01-23 10:57:00,0.75101,0.75101,0.75081,0.75091,15139771.0
2009-01-23 10:58:00,0.75096,0.75155,0.75096,0.7515,42000906.0
2009-01-23 10:59:00,0.75161,0.75182,0.75161,0.75182,31661168.0
2009-01-23 11:00:00,0.75184,0.75185,0.75171,0.75171,53885646.0
2009-01-23 11:01:00,0.75175,0.75196,0.75169,0.75196,21996393.0
2009-01-23 11:02:00,0.75208,0.7524,0.75208,0.7524,14244518.0
2009-01-23 11:03:00,0.75247,0.75279,0.75247,0.75277,40124644.0
2009-01-23 11:04:00,0.75275,0.75275,0.75247,0.75247,12094752.0
2009-01-23 11:05:00,0.75242,0.75242,0.75212,0.75212,76679060.0
2009-01-23 11:06:00,0.75205,0.75205,0.7517,0.7517,29841932.0
2009-01-23 11:07:00,0.75185,0.75208,0.75185,0.75208,28793087.0
2009-01-23 11:08:00,0.7521,0.75212,0.75192,0.75212,40200665.0
2009-01-23 11:09:00,0.75208,0.75208,0.75167,0.75167,7783380.0
2009-01-23 11:10:00,0.75167,0.75173,0.75165,0.75173,77708138.0
2009-01-23 11:11:00,0.75175,0.75175,0.75139,0.75139,31297530.0
2009-01-23 11:12:00,0.75136,0.75136,0.75093,0.75118,55085572.0
2009-01-23 11:13:00,0.75128,0.75128,0.75103,0.75103,14100866.0
2009-01-23 11:14:00,0.75087,0.75087,0.75057,0.75057,44024068.0
2009-01-23 11:15:00,0.75054,0.75057,0.75049,0.75049,3149149.0
2009-01-23 11:16:00,0.7504,0.75042,0.7503,0.75032,8556912.0
2009-01-23 11:17:00,0.75028,0.75028,0.7501,0.75015,27224272.0
2009-01-23 11:18:00,0.75001,0.75022,0.75001,0.75009,4860638.0
2009-01-23 11:19:00,0.75011,0.75022,0.7501,0.75022,84864220.0
2009-01-23 11:20:00,0.75017,0.7502,0.75011,0.75019,66788725.0
2009-01-23 11:21:00,0.75023,0.75037,0.75023,0.75023,234922590.0
2009-01-23 11:22:00,0.75025,0.75028,0.75022,0.75022,6439024.0
2009-01-23 11:23:00,0.75023,0.75031,0.75023,0.75027,9997776.0
2009-01-23 11:24:00,0.75028,0.75054,0.75028,0.75054,42900352.0
2009-01-23 11:25:00,0.75051,0.75053,0.75038,0.75038,62881764.0
2009-01-23 11:26:00,0.75037,0.75043,0.75035,0.75043,34099440.0
2009-01-23 11:27:00,0.75043,0.75061,0.75043,0.75061,100740318.0
2009-01-23 11:28:00,0.75065,0.75089,0.75065,0.75085,22704120.0
2009-01-23 11:29:00,0.7507,0.75074,0.7505,0.7505,8819900.0
2009-01-23 11:30:00,0.75051,0.75051,0.74979,0.7498,81839376.0
2009-01-23 11:31:00,0.74988,0.75005,0.74979,0.75005,166044714.0
2009-01-23 11:32:00,0.75005,0.75013,0.74995,0.75,160265904.0
2009-01-23 11:33:00,0.75006,0.75043,0.75004,0.75043,15302190.0
2009-01-23 11:34:00,0.75064,0.75103,0.75064,0.75103,157463320.0
2009-01-23 11:35:00,0.75102,0.75102,0.75081,0.75081,18610410.0
2009-01-23 11:36:00,0.75067,0.75067,0.75019,0.75019,16133570.0
2009-01-23 11:37:00,0.75012,0.75012,0.74971,0.74975,36794498.0
2009-01-23 11:38:00,0.74963,0.74963,0.74928,0.74928,144036936.0
2009-01-23 11:39:00,0.74926,0.74945,0.74926,0.74928,57333558.0
2009-01-23 11:40:00,0.74918,0.74918,0.74891,0.74899,479928375.0
2009-01-23 11:41:00,0.74893,0.74893,0.74874,0.74886,102628932.0
2009-01-23 11:42:00,0.74889,0.74908,0.74886,0.74907,39587016.0
2009-01-23 11:43:00,0.74907,0.75022,0.74907,0.75022,20934600.0
2009-01-23 11:44:00,0.75026,0.75037,0.75026,0.75037,3371165.0
2009-01-23 11:45:00,0.75049,0.75103,0.75044,0.75103,16323223.0
2009-01-23 11:46:00,0.75097,0.75097,0.75056,0.75058,23793491.0
2009-01-23 11:47:00,0.75058,0.75099,0.75058,0.75097,116765996.0
2009-01-23 11:48:00,0.75089,0.75093,0.7507,0.7507,27044820.0
2009-01-23 11:49:00,0.75051,0.75053,0.75041,0.75044,44420055.0
2009-01-23 11:50:00,0.75031,0.75031,0.75006,0.75022,83573112.0
2009-01-23 11:51:00,0.75027,0.75027,0.74994,0.75008,48506388.0
2009-01-23 11:52:00,0.75005,0.75016,0.74995,0.74995,147054516.0
2009-01-23 11:53:00,0.74986,0.74986,0.74952,0.74952,6911680.0
2009-01-23 11:54:00,0.74946,0.74946,0.7492,0.7492,161541160.0
2009-01-23 11:55:00,0.74924,0.74937,0.74918,0.74937,42050603.0
2009-01-23 11:56:00,0.74943,0.74954,0.7493,0.7493,50167264.0
2009-01-23 11:57:00,0.74928,0.75002,0.74924,0.74984,23470458.0
2009-01-23 11:58:00,0.74994,0.75012,0.74994,0.75004,6731025.0
2009-01-23 11:59:00,0.75,0.75,0.74944,0.7495,33878050.0
2009-01-23 12:00:00,0.74953,0.7496,0.74947,0.7496,46221099.0
2009-01-23 12:01:00,0.74958,0.74966,0.74958,0.7496,26871474.0
2009-01-23 12:02:00,0.7496,0.7496,0.74942,0.74957,9212450.0
2009-01-23 12:03:00,0.74954,0.74955,0.74931,0.74943,3056752.0
2009-01-23 12:04:00,0.74943,0.74943,0.74893,0.74893,9935488.0
2009-01-23 12:05:00,0.74887,0.74887,0.74869,0.74875,421466520.0
2009-01-23 12:06:00,0.74878,0.74878,0.74858,0.74858,8930108.0
2009-01-23 12:07:00,0.74854,0.74858,0.74841,0.74841,1462482.0
2009-01-23 12:08:00,0.74878,0.74898,0.74878,0.74897,11167422.0
2009-01-23 12:09:00,0.74902,0.74938,0.74902,0.74909,54444780.0
2009-01-23 12:10:00,0.74892,0.74892,0.7484,0.74859,69516756.0
2009-01-23 12:11:00,0.74865,0.74883,0.74865,0.74883,19866769.0
2009-01-23 12:12:00,0.74894,0.74968,0.74894,0.74968,1921322.0
2009-01-23 12:13:00,0.74966,0.74987,0.74966,0.74987,28605360.0
2009-01-23 12:14:00,0.74987,0.74987,0.74935,0.74947,40277175.0
2009-01-23 12:15:00,0.74956,0.74978,0.74956,0.74976,248682290.0
2009-01-23 12:16:00,0.74979,0.74979,0.74961,0.74961,19203284.0
2009-01-23 12:17:00,0.74953,0.74958,0.74935,0.74935,2191277.0
2009-01-23 12:18:00,0.74932,0.7496,0.74919,0.7496,1637042.0
2009-01-23 12:19:00,0.74959,0.74975,0.74958,0.74975,25758606.0
2009-01-23 12:20:00,0.74986,0.75027,0.74986,0.75027,14617824.0
2009-01-23 12:21:00,0.75025,0.75031,0.74988,0.74989,18639449.0
2009-01-23 12:22:00,0.74989,0.74989,0.74981,0.74981,6992832.0
2009-01-23 12:23:00,0.74979,0.75,0.74979,0.75,11062237.0
2009-01-23 12:24:00,0.75004,0.75053,0.75004,0.75052,35766339.0
2009-01-23 12:25:00,0.75058,0.75083,0.75058,0.75074,112890808.0
2009-01-23 12:26:00,0.75072,0.75124,0.75072,0.75124,55373090.0
2009-01-23 12:27:00,0.75137,0.75175,0.75137,0.75175,10424110.0
2009-01-23 12:28:00,0.75182,0.75193,0.75174,0.75193,17890619.0
2009-01-23 12:29:00,0.75197,0.75224,0.75193,0.75224,41726844.0
2009-01-23 12:30:00,0.75227,0.75227,0.75221,0.75225,6192681.0
2009-01-23 12:31:00,0.75232,0.75266,0.75219,0.75245,34365177.0
2009-01-23 12:32:00,0.75247,0.75266,0.75244,0.75262,4591323.0
2009-01-23 12:33:00,0.75256,0.75256,0.75238,0.75241,50381295.0
2009-01-23 12:34:00,0.75236,0.75236,0.75179,0.7518,32613435.0
2009-01-23 12:35:00,0.75183,0.75201,0.75183,0.75201,11051091.0
2009-01-23 12:36:00,0.75209,0.75237,0.75209,0.75237,19409085.0
2009-01-23 12:37:00,0.7524,0.75264,0.75238,0.75264,23634944.0
2009-01-23 12:38:00,0.75278,0.7529,0.75278,0.7528,70061725.0
2009-01-23 12:39:00,0.75268,0.75268,0.75234,0.75234,7165562.0
2009-01-23 12:40:00,0.75232,0.75257,0.75232,0.75257,31417904.0
2009-01-23 12:41:00,0.7526,0.75277,0.7526,0.75273,32694646.0
2009-01-23 12:42:00,0.7527,0.7527,0.75254,0.75254,40093540.0
2009-01-23 12:43:00,0.75248,0.75248,0.75209,0.75209,69340944.0
2009-01-23 12:44:00,0.75209,0.75218,0.75206,0.75215,38152785.0
2009-01-23 12:45:00,0.75206,0.75206,0.75185,0.75187,33279741.0
2009-01-23 12:46:00,0.75177,0.75177,0.75156,0.75158,9226416.0
2009-01-23 12:47:00,0.75149,0.75153,0.7514,0.7514,37582971.0
2009-01-23 12:48:00,0.75136,0.75136,0.75108,0.75108,10017674.0
2009-01-23 12:49:00,0.75106,0.75106,0.75092,0.75095,16600800.0
2009-01-23 12:50:00,0.75092,0.75092,0.75075,0.75075,39032331.0
2009-01-23 12:51:00,0.75069,0.75073,0.75065,0.75073,6250437.0
2009-01-23 12:52:00,0.75063,0.75063,0.7504,0.75041,21860273.0
2009-01-23 12:53:00,0.7503,0.7503,0.75005,0.75013,6290232.0
2009-01-23 12:54:00,0.75004,0.75004,0.74987,0.74987,15154344.0
2009-01-23 12:55:00,0.74988,0.74988,0.74964,0.74964,12827254.0
2009-01-23 12:56:00,0.74964,0.7497,0.74955,0.7497,6863281.0
2009-01-23 12:57:00,0.74971,0.74984,0.74971,0.74982,10105308.0
2009-01-23 12:58:00,0.74981,0.74981,0.7497,0.7497,16292556.0
2009-01-23 12:59:00,0.74962,0.74963,0.74932,0.74932,17436430.0
2009-01-23 13:00:00,0.74921,0.74921,0.74885,0.74885,178431256.0
2009-01-23 13:01:00,0.74878,0.74878,0.74854,0.74855,25812544.0
2009-01-23 13:02:00,0.74852,0.74852,0.74833,0.74837,13076590.0
2009-01-23 13:03:00,0.74831,0.74831,0.74799,0.74799,103464139.0
2009-01-23 13:04:00,0.74792,0.74798,0.74783,0.74798,43387920.0
2009-01-23 13:05:00,0.74801,0.74819,0.74801,0.74819,96018826.0
2009-01-23 13:06:00,0.74834,0.74858,0.74833,0.74858,10353007.0
2009-01-23 13:07:00,0.74852,0.7486,0.74839,0.74839,48033405.0
2009-01-23 13:08:00,0.74831,0.74835,0.74825,0.74832,98282610.0
2009-01-23 13:09:00,0.74831,0.74837,0.7483,0.7483,333636072.0
2009-01-23 13:10:00,0.74834,0.74878,0.74834,0.74878,25650297.0
2009-01-23 13:11:00,0.74882,0.7492,0.74882,0.7492,8738366.0
2009-01-23 13:12:00,0.74925,0.74937,0.74925,0.74928,78998702.0
2009-01-23 13:13:00,0.74928,0.74941,0.74927,0.74941,76465199.0
2009-01-23 13:14:00,0.74945,0.7495,0.74929,0.74929,71728015.0
2009-01-23 13:15:00,0.7492,0.7492,0.74896,0.74896,47704231.0
2009-01-23 13:16:00,0.74893,0.74898,0.74884,0.74898,65295411.0
2009-01-23 13:17:00,0.74902,0.74923,0.74902,0.74923,55389960.0
2009-01-23 13:18:00,0.74923,0.74923,0.74912,0.74912,3058240.0
2009-01-23 13:19:00,0.74904,0.74904,0.74866,0.74868,100423129.0
2009-01-23 13:20:00,0.74858,0.74858,0.74783,0.74783,6424128.0
2009-01-23 13:21:00,0.74781,0.74795,0.74781,0.74789,88240039.0
2009-01-23 13:22:00,0.74794,0.74811,0.74782,0.74811,9289010.0
2009-01-23 13:23:00,0.74813,0.74817,0.74806,0.74817,24563763.0
2009-01-23 13:24:00,0.74829,0.74845,0.74829,0.74843,42551880.0
2009-01-23 13:25:00,0.74851,0.74856,0.74832,0.74832,20409616.0
2009-01-23 13:26:00,0.74838,0.7488,0.74838,0.7488,54444768.0
2009-01-23 13:27:00,0.74896,0.74985,0.74896,0.74964,59787078.0
2009-01-23 13:28:00,0.74961,0.74976,0.74959,0.74976,12013236.0
2009-01-23 13:29:00,0.74978,0.74979,0.74901,0.74965,87710224.0
2009-01-23 13:30:00,0.74916,0.74984,0.74876,0.74974,176325241.0
2009-01-23 13:31:00,0.74976,0.7499,0.74973,0.7499,19133944.0
2009-01-23 13:32:00,0.74995,0.75022,0.74995,0.75022,233199720.0
2009-01-23 13:33:00,0.75035,0.75063,0.75035,0.75059,84305284.0
2009-01-23 13:34:00,0.75052,0.75052,0.7502,0.7502,9590328.0
2009-01-23 13:35:00,0.75023,0.75023,0.74999,0.75013,14099800.0
2009-01-23 13:36:00,0.75011,0.75043,0.75002,0.75002,19809348.0
2009-01-23 13:37:00,0.74991,0.75019,0.74984,0.75019,78256880.0
2009-01-23 13:38:00,0.75019,0.7503,0.75011,0.75011,81433620.0
2009-01-23 13:39:00,0.7502,0.75038,0.7502,0.75037,32105696.0
2009-01-23 13:40:00,0.75039,0.75039,0.75021,0.75026,16537323.0
2009-01-23 13:41:00,0.75014,0.75021,0.75001,0.75001,6510174.0
2009-01-23 13:42:00,0.74996,0.74998,0.74988,0.74992,4798488.0
2009-01-23 13:43:00,0.74986,0.74986,0.74921,0.74921,27098256.0
2009-01-23 13:44:00,0.74921,0.74938,0.74912,0.74938,20941876.0
2009-01-23 13:45:00,0.74946,0.74972,0.74946,0.74971,580404248.0
2009-01-23 13:46:00,0.74972,0.74977,0.74964,0.74977,55729890.0
2009-01-23 13:47:00,0.7498,0.74993,0.74979,0.74993,145265340.0
2009-01-23 13:48:00,0.75002,0.75012,0.74992,0.74993,17954183.0
2009-01-23 13:49:00,0.74976,0.74976,0.74913,0.74954,94648741.0
2009-01-23 13:50:00,0.74954,0.74954,0.74931,0.74931,227130367.0
2009-01-23 13:51:00,0.74926,0.74926,0.74913,0.74915,48789279.0
2009-01-23 13:52:00,0.74922,0.74933,0.7492,0.7493,68104476.0
2009-01-23 13:53:00,0.74931,0.74931,0.74902,0.74902,39630900.0
2009-01-23 13:54:00,0.7489,0.7489,0.74877,0.7489,92574498.0
2009-01-23 13:55:00,0.74891,0.74919,0.74891,0.74918,19024157.0
2009-01-23 13:56:00,0.74932,0.74963,0.74932,0.74963,26106322.0
2009-01-23 13:57:00,0.74972,0.74998,0.74972,0.74998,35244454.0
2009-01-23 13:58:00,0.75003,0.75012,0.75001,0.75011,72465550.0
2009-01-23 13:59:00,0.75011,0.75029,0.7501,0.75029,37697536.0
2009-01-23 14:00:00,0.75033,0.75033,0.74968,0.74982,20071844.0
2009-01-23 14:01:00,0.74973,0.74995,0.74954,0.74995,118715168.0
2009-01-23 14:02:00,0.75009,0.75047,0.75009,0.75043,93632668.0
2009-01-23 14:03:00,0.75052,0.7508,0.75052,0.7508,76067894.0
2009-01-23 14:04:00,0.75088,0.75109,0.75088,0.75109,35513868.0
2009-01-23 14:05:00,0.75113,0.7514,0.75113,0.75132,14128240.0
2009-01-23 14:06:00,0.75128,0.75129,0.75111,0.75111,8384085.0
2009-01-23 14:07:00,0.75109,0.75109,0.75092,0.75092,188208928.0
2009-01-23 14:08:00,0.75085,0.75085,0.7505,0.75061,156371436.0
2009-01-23 14:09:00,0.75063,0.75063,0.75044,0.75044,94855025.0
2009-01-23 14:10:00,0.7505,0.7505,0.75031,0.75031,69680253.0
2009-01-23 14:11:00,0.75026,0.75036,0.75026,0.75036,16253728.0
2009-01-23 14:12:00,0.75037,0.75054,0.75037,0.75054,119045220.0
2009-01-23 14:13:00,0.75049,0.75053,0.7504,0.75047,67184075.0
2009-01-23 14:14:00,0.75045,0.75052,0.75034,0.75048,56640029.0
2009-01-23 14:15:00,0.7503,0.7505,0.75026,0.7504,206230122.0
2009-01-23 14:16:00,0.75048,0.75054,0.75044,0.7505,103913544.0
2009-01-23 14:17:00,0.75053,0.75056,0.75043,0.75046,8979691.0
2009-01-23 14:18:00,0.75041,0.75041,0.75021,0.75024,474649152.0
2009-01-23 14:19:00,0.75017,0.75017,0.75,0.75,88142817.0
2009-01-23 14:20:00,0.74991,0.74991,0.74944,0.74966,26719301.0
2009-01-23 14:21:00,0.7498,0.75001,0.74979,0.74997,29580124.0
2009-01-23 14:22:00,0.75003,0.75006,0.74995,0.75002,207464486.0
2009-01-23 14:23:00,0.75002,0.75028,0.75002,0.75028,86718401.0
2009-01-23 14:24:00,0.75032,0.75041,0.75029,0.75029,60791115.0
2009-01-23 14:25:00,0.75026,0.75026,0.75013,0.75015,49213054.0
2009-01-23 14:26:00,0.75023,0.75026,0.7502,0.75023,56519296.0
2009-01-23 14:27:00,0.75027,0.75049,0.75027,0.75049,52717525.0
2009-01-23 14:28:00,0.75051,0.75077,0.75051,0.75077,15555240.0
2009-01-23 14:29:00,0.75075,0.75075,0.7506,0.75063,11571898.0
2009-01-23 14:30:00,0.75067,0.75079,0.75066,0.75079,368159850.0
2009-01-23 14:31:00,0.75089,0.75157,0.75089,0.75157,28079310.0
2009-01-23 14:32:00,0.75171,0.75199,0.75171,0.75184,92899620.0
2009-01-23 14:33:00,0.75187,0.75194,0.75175,0.75194,48052992.0
2009-01-23 14:34:00,0.75193,0.75193,0.75156,0.75156,41813716.0
2009-01-23 14:35:00,0.75155,0.75176,0.75154,0.75176,31294188.0
2009-01-23 14:36:00,0.75179,0.7518,0.75156,0.75156,105930846.0
2009-01-23 14:37:00,0.75151,0.75151,0.75101,0.75101,67081545.0
2009-01-23 14:38:00,0.75086,0.75086,0.75066,0.75073,47436048.0
2009-01-23 14:39:00,0.7507,0.75075,0.75026,0.75075,101275295.0
2009-01-23 14:40:00,0.75084,0.75086,0.7507,0.7507,154282770.0
2009-01-23 14:41:00,0.75062,0.75062,0.75031,0.75031,55435016.0
2009-01-23 14:42:00,0.75027,0.75027,0.75003,0.75007,338140416.0
2009-01-23 14:43:00,0.75009,0.7501,0.75001,0.75005,62088553.0
2009-01-23 14:44:00,0.75009,0.75028,0.75005,0.75028,106097100.0
2009-01-23 14:45:00,0.75042,0.75073,0.75042,0.75073,75523974.0
2009-01-23 14:46:00,0.7508,0.75089,0.75069,0.75069,14251600.0
2009-01-23 14:47:00,0.75059,0.75059,0.75008,0.75008,95338230.0
2009-01-23 14:48:00,0.75003,0.75005,0.74994,0.74995,233420512.0
2009-01-23 14:49:00,0.74997,0.74997,0.74979,0.74987,130723474.0
2009-01-23 14:50:00,0.74994,0.75026,0.74994,0.75026,94476136.0
2009-01-23 14:51:00,0.75033,0.75073,0.75033,0.75073,43995375.0
2009-01-23 14:52:00,0.75075,0.75172,0.75075,0.75162,55234530.0
2009-01-23 14:53:00,0.75167,0.75187,0.75167,0.75187,43202211.0
2009-01-23 14:54:00,0.75191,0.7521,0.75191,0.7521,65166264.0
2009-01-23 14:55:00,0.7521,0.75213,0.75208,0.75208,18826371.0
2009-01-23 14:56:00,0.75203,0.75203,0.75178,0.75186,56453436.0
2009-01-23 14:57:00,0.75185,0.7519,0.75183,0.75187,24774217.0
2009-01-23 14:58:00,0.75182,0.75188,0.75168,0.75168,34034063.0
2009-01-23 14:59:00,0.75166,0.75179,0.75157,0.75161,26686572.0
2009-01-23 15:00:00,0.75156,0.75166,0.7515,0.7516,249779103.0
2009-01-23 15:01:00,0.75158,0.75158,0.75137,0.75137,313974822.0
2009-01-23 15:02:00,0.75132,0.75132,0.75106,0.75106,129993248.0
2009-01-23 15:03:00,0.75101,0.75109,0.75097,0.75109,29473119.0
2009-01-23 15:04:00,0.75119,0.75137,0.75119,0.75137,222371359.0
2009-01-23 15:05:00,0.75136,0.75161,0.75136,0.7516,35604306.0
2009-01-23 15:06:00,0.75165,0.75172,0.75162,0.75172,100717826.0
2009-01-23 15:07:00,0.75181,0.75203,0.75181,0.75203,7173560.0
2009-01-23 15:08:00,0.7521,0.75258,0.7521,0.75258,620839092.0
2009-01-23 15:09:00,0.75259,0.75327,0.75259,0.75327,62244402.0
2009-01-23 15:10:00,0.75336,0.75365,0.75336,0.75365,12729696.0
2009-01-23 15:11:00,0.75362,0.75362,0.75336,0.75336,210885600.0
2009-01-23 15:12:00,0.75332,0.75337,0.75325,0.75337,31729152.0
2009-01-23 15:13:00,0.75349,0.75368,0.75345,0.75368,178690069.0
2009-01-23 15:14:00,0.75373,0.75374,0.75364,0.75367,38130118.0
2009-01-23 15:15:00,0.75365,0.7538,0.75363,0.7538,42917200.0
2009-01-23 15:16:00,0.75382,0.75382,0.75358,0.75358,31964905.0
2009-01-23 15:17:00,0.75348,0.75348,0.75334,0.75334,39796016.0
2009-01-23 15:18:00,0.75329,0.75329,0.75311,0.75311,430984718.0
2009-01-23 15:19:00,0.75306,0.75306,0.7525,0.7525,45153174.0
2009-01-23 15:20:00,0.75251,0.75257,0.75241,0.75241,16123855.0
2009-01-23 15:21:00,0.75235,0.75239,0.75231,0.75231,13722480.0
2009-01-23 15:22:00,0.75228,0.75243,0.75227,0.75243,422979516.0
2009-01-23 15:23:00,0.75248,0.75291,0.75248,0.75279,179468984.0
2009-01-23 15:24:00,0.75278,0.75294,0.75253,0.75253,25484608.0
2009-01-23 15:25:00,0.75236,0.75236,0.75218,0.75229,88914497.0
2009-01-23 15:26:00,0.75237,0.75262,0.75237,0.75254,20327763.0
2009-01-23 15:27:00,0.75251,0.75251,0.75225,0.75225,28016720.0
2009-01-23 15:28:00,0.75222,0.75222,0.75203,0.75203,11529205.0
2009-01-23 15:29:00,0.75203,0.75203,0.75174,0.75176,34852316.0
2009-01-23 15:30:00,0.75177,0.75184,0.75176,0.75178,5720156.0
2009-01-23 15:31:00,0.75179,0.75179,0.75163,0.75163,27328565.0
2009-01-23 15:32:00,0.75155,0.75155,0.75141,0.75146,13083665.0
2009-01-23 15:33:00,0.75145,0.75145,0.75095,0.75101,481059100.0
2009-01-23 15:34:00,0.75093,0.75093,0.75073,0.75078,331955626.0
2009-01-23 15:35:00,0.7507,0.75074,0.75062,0.75065,79290040.0
2009-01-23 15:36:00,0.75071,0.75079,0.7507,0.75076,164513299.0
2009-01-23 15:37:00,0.75076,0.75077,0.75066,0.75068,92699300.0
2009-01-23 15:38:00,0.75069,0.75069,0.75047,0.75047,97530624.0
2009-01-23 15:39:00,0.75045,0.7506,0.75045,0.7506,16943335.0
2009-01-23 15:40:00,0.75067,0.75086,0.75067,0.75082,63734512.0
2009-01-23 15:41:00,0.75084,0.75099,0.75081,0.75099,9913528.0
2009-01-23 15:42:00,0.75114,0.75141,0.75109,0.75141,83230232.0
2009-01-23 15:43:00,0.75146,0.75166,0.75146,0.75159,260822599.0
2009-01-23 15:44:00,0.75165,0.75171,0.75151,0.75171,63585300.0
2009-01-23 15:45:00,0.7517,0.7517,0.75158,0.75162,52736571.0
2009-01-23 15:46:00,0.75172,0.75186,0.75172,0.75185,95986140.0
2009-01-23 15:47:00,0.75184,0.75185,0.7517,0.75172,57591402.0
2009-01-23 15:48:00,0.75173,0.75173,0.7516,0.7516,33566540.0
2009-01-23 15:49:00,0.75155,0.75161,0.7513,0.75145,35349155.0
2009-01-23 15:50:00,0.75139,0.75157,0.75123,0.75157,6181138.0
2009-01-23 15:51:00,0.75165,0.75189,0.75165,0.75188,28501008.0
2009-01-23 15:52:00,0.75195,0.75223,0.75195,0.75223,279380847.0
2009-01-23 15:53:00,0.75229,0.75241,0.75229,0.75233,18939800.0
2009-01-23 15:54:00,0.75232,0.75237,0.75218,0.75222,83014335.0
2009-01-23 15:55:00,0.75227,0.75237,0.75226,0.75235,142557624.0
2009-01-23 15:56:00,0.75229,0.75235,0.75214,0.75235,238544914.0
2009-01-23 15:57:00,0.75237,0.75287,0.75237,0.75269,113919108.0
2009-01-23 15:58:00,0.75264,0.75264,0.75254,0.75263,15467638.0
2009-01-23 15:59:00,0.75262,0.75276,0.7525,0.7525,79246750.0
2009-01-23 16:00:00,0.75249,0.75259,0.75234,0.75238,43525720.0
2009-01-23 16:01:00,0.7525,0.75282,0.7525,0.75282,74724540.0
2009-01-23 16:02:00,0.75281,0.75289,0.75271,0.75271,234934680.0
2009-01-23 16:03:00,0.75271,0.75292,0.75271,0.75292,157738533.0
2009-01-23 16:04:00,0.75308,0.75351,0.75308,0.75351,14872234.0
2009-01-23 16:05:00,0.7535,0.7537,0.7535,0.75368,34280442.0
2009-01-23 16:06:00,0.75367,0.7537,0.7536,0.75368,37006244.0
2009-01-23 16:07:00,0.75363,0.75363,0.75344,0.75349,324242215.0
2009-01-23 16:08:00,0.75346,0.75346,0.75324,0.7534,45347874.0
2009-01-23 16:09:00,0.7534,0.75348,0.7533,0.7533,55970586.0
2009-01-23 16:10:00,0.75337,0.75352,0.75333,0.75341,71234176.0
2009-01-23 16:11:00,0.75344,0.75364,0.75335,0.75335,35591780.0
2009-01-23 16:12:00,0.75342,0.75347,0.75327,0.75347,35596197.0
2009-01-23 16:13:00,0.75358,0.75371,0.75355,0.75371,14816171.0
2009-01-23 16:14:00,0.75376,0.75401,0.75376,0.75401,11652004.0
2009-01-23 16:15:00,0.75402,0.75402,0.7535,0.7535,48870327.0
2009-01-23 16:16:00,0.7534,0.7534,0.75317,0.75327,5089281.0
2009-01-23 16:17:00,0.75336,0.75355,0.75327,0.75339,16454707.0
2009-01-23 16:18:00,0.75333,0.75333,0.75316,0.75323,52567380.0
2009-01-23 16:19:00,0.75318,0.75319,0.75301,0.75319,31678672.0
2009-01-23 16:20:00,0.75323,0.75331,0.75322,0.75329,29295433.0
2009-01-23 16:21:00,0.75333,0.75365,0.75333,0.75362,23008710.0
2009-01-23 16:22:00,0.75371,0.75432,0.75371,0.75416,48592425.0
2009-01-23 16:23:00,0.75412,0.75412,0.75397,0.75405,24828972.0
2009-01-23 16:24:00,0.75414,0.75448,0.75414,0.75448,75349403.0
2009-01-23 16:25:00,0.7545,0.75467,0.75447,0.75462,80721125.0
2009-01-23 16:26:00,0.75464,0.7548,0.75458,0.75458,100075443.0
2009-01-23 16:27:00,0.75456,0.75465,0.7544,0.7544,105488431.0
2009-01-23 16:28:00,0.7544,0.75451,0.75439,0.75443,67451986.0
2009-01-23 16:29:00,0.75441,0.75454,0.75433,0.75444,143774236.0
2009-01-23 16:30:00,0.75443,0.75444,0.75427,0.7544,323346627.0
2009-01-23 16:31:00,0.75443,0.75473,0.75443,0.75473,42805850.0
2009-01-23 16:32:00,0.75479,0.75509,0.75476,0.75509,41537145.0
2009-01-23 16:33:00,0.75513,0.75565,0.75513,0.75565,222489956.0
2009-01-23 16:34:00,0.75568,0.7557,0.75508,0.75508,259171828.0
2009-01-23 16:35:00,0.75497,0.75497,0.75459,0.75462,51895674.0
2009-01-23 16:36:00,0.75466,0.75474,0.75451,0.7547,7575204.0
2009-01-23 16:37:00,0.75487,0.75554,0.75487,0.75554,77007120.0
2009-01-23 16:38:00,0.75555,0.75555,0.75511,0.75511,119076030.0
2009-01-23 16:39:00,0.75505,0.75512,0.75497,0.75512,117061056.0
2009-01-23 16:40:00,0.7552,0.75539,0.75514,0.75514,26159908.0
2009-01-23 16:41:00,0.75513,0.7555,0.75513,0.75531,50454538.0
2009-01-23 16:42:00,0.75532,0.75598,0.75532,0.75596,145723814.0
2009-01-23 16:43:00,0.75593,0.75593,0.75553,0.75553,32459747.0
2009-01-23 16:44:00,0.75547,0.75547,0.755,0.75517,130913027.0
2009-01-23 16:45:00,0.75526,0.75598,0.75526,0.75598,38061844.0
2009-01-23 16:46:00,0.75588,0.75588,0.75547,0.75547,282704408.0
2009-01-23 16:47:00,0.75535,0.75535,0.75499,0.7551,130978620.0
2009-01-23 16:48:00,0.75513,0.75541,0.75513,0.75541,101871240.0
2009-01-23 16:49:00,0.75544,0.75544,0.75503,0.75503,59223148.0
2009-01-23 16:50:00,0.7549,0.7549,0.75444,0.75444,17947605.0
2009-01-23 16:51:00,0.75442,0.75486,0.75442,0.75478,231980592.0
2009-01-23 16:52:00,0.75482,0.75549,0.75482,0.75535,21336266.0
2009-01-23 16:53:00,0.75536,0.75561,0.75527,0.75561,43080835.0
2009-01-23 16:54:00,0.75568,0.7557,0.75543,0.75543,15049850.0
2009-01-23 16:55:00,0.75524,0.75531,0.755,0.755,32937402.0
2009-01-23 16:56:00,0.75499,0.75523,0.75497,0.75523,11805891.0
2009-01-23 16:57:00,0.75527,0.75539,0.75527,0.75527,52421880.0
2009-01-23 16:58:00,0.75521,0.75564,0.75521,0.75564,3250786.0
2009-01-23 16:59:00,0.75562,0.75564,0.75539,0.75539,49992675.0
2009-01-23 17:00:00,0.75531,0.75592,0.75528,0.75592,22202976.0
2009-01-23 17:01:00,0.756,0.75606,0.75595,0.75599,107346846.0
2009-01-23 17:02:00,0.756,0.75619,0.75599,0.75619,41977692.0
2009-01-23 17:03:00,0.75617,0.75627,0.75613,0.75627,2808976.0
2009-01-23 17:04:00,0.75641,0.75679,0.75641,0.75671,10762343.0
2009-01-23 17:05:00,0.75664,0.75669,0.75656,0.75656,43173018.0
2009-01-23 17:06:00,0.75647,0.7566,0.75637,0.7566,14006139.0
2009-01-23 17:07:00,0.75669,0.7568,0.75656,0.75671,75743265.0
2009-01-23 17:08:00,0.75673,0.75702,0.75673,0.75702,28003828.0
2009-01-23 17:09:00,0.75707,0.75732,0.75707,0.75726,62014092.0
2009-01-23 17:10:00,0.75725,0.75725,0.757,0.75711,53098452.0
2009-01-23 17:11:00,0.75711,0.75734,0.75711,0.75727,30116025.0
2009-01-23 17:12:00,0.75732,0.75744,0.7573,0.75744,8668079.0
2009-01-23 17:13:00,0.7574,0.75745,0.75719,0.7572,7488810.0
2009-01-23 17:14:00,0.75721,0.75784,0.75721,0.75784,74495808.0
2009-01-23 17:15:00,0.75797,0.75854,0.75796,0.75845,19250356.0
2009-01-23 17:16:00,0.75844,0.75918,0.75844,0.75918,51197208.0
2009-01-23 17:17:00,0.75924,0.75959,0.75924,0.75957,16144211.0
2009-01-23 17:18:00,0.75962,0.75984,0.75946,0.75946,10818184.0
2009-01-23 17:19:00,0.75931,0.75931,0.75871,0.75871,1144698800.0
2009-01-23 17:20:00,0.75857,0.75857,0.75798,0.75823,18404792.0
2009-01-23 17:21:00,0.75817,0.75817,0.75762,0.75762,25542888.0
2009-01-23 17:22:00,0.75762,0.75779,0.75759,0.75772,69590488.0
2009-01-23 17:23:00,0.75768,0.75846,0.75768,0.75844,145732230.0
2009-01-23 17:24:00,0.75846,0.75929,0.75846,0.75929,40645968.0
2009-01-23 17:25:00,0.75938,0.75982,0.75938,0.75964,20115188.0
2009-01-23 17:26:00,0.75954,0.75954,0.75913,0.75922,34844784.0
2009-01-23 17:27:00,0.75929,0.76003,0.75929,0.75965,13956279.0
2009-01-23 17:28:00,0.75953,0.75953,0.75932,0.75932,14202244.0
2009-01-23 17:29:00,0.75926,0.75926,0.75904,0.7592,14313806.0
2009-01-23 17:30:00,0.75919,0.75919,0.75864,0.75864,33353088.0
2009-01-23 17:31:00,0.75863,0.75887,0.75862,0.75887,109119810.0
2009-01-23 17:32:00,0.75893,0.75902,0.75885,0.75885,5600336.0
2009-01-23 17:33:00,0.75877,0.75877,0.75839,0.75842,12003420.0
2009-01-23 17:34:00,0.75841,0.75842,0.75822,0.75822,11212877.0
2009-01-23 17:35:00,0.7582,0.75822,0.75791,0.75791,23781703.0
2009-01-23 17:36:00,0.75792,0.75801,0.75792,0.75794,10882944.0
2009-01-23 17:37:00,0.7579,0.7579,0.75758,0.75763,17774284.0
2009-01-23 17:38:00,0.75765,0.75771,0.7576,0.75765,54120416.0
2009-01-23 17:39:00,0.75766,0.75766,0.75759,0.75763,3480120.0
2009-01-23 17:40:00,0.75754,0.75754,0.75704,0.75704,15101060.0
2009-01-23 17:41:00,0.75696,0.75697,0.75674,0.75674,6270383.0
2009-01-23 17:42:00,0.75682,0.75682,0.75633,0.75647,16163699.0
2009-01-23 17:43:00,0.75653,0.75708,0.75653,0.75708,59282155.0
2009-01-23 17:44:00,0.75721,0.75739,0.75721,0.75737,4140214.0
2009-01-23 17:45:00,0.75732,0.75746,0.75732,0.75743,10861312.0
2009-01-23 17:46:00,0.75746,0.75753,0.7574,0.7574,57108360.0
2009-01-23 17:47:00,0.75735,0.7574,0.75728,0.7574,3702552.0
2009-01-23 17:48:00,0.75738,0.75738,0.75705,0.75712,95528168.0
2009-01-23 17:49:00,0.75721,0.75735,0.75721,0.75721,42941815.0
2009-01-23 17:50:00,0.75728,0.75821,0.75728,0.75821,12917289.0
2009-01-23 17:51:00,0.75831,0.75867,0.75831,0.75845,32692870.0
2009-01-23 17:52:00,0.75839,0.75839,0.75792,0.75792,24903090.0
2009-01-23 17:53:00,0.75787,0.75787,0.75767,0.75771,21887502.0
2009-01-23 17:54:00,0.75777,0.758,0.75777,0.758,18463590.0
2009-01-23 17:55:00,0.75802,0.75866,0.75802,0.75865,5738320.0
2009-01-23 17:56:00,0.75869,0.75879,0.75868,0.75874,11599788.0
2009-01-23 17:57:00,0.75871,0.75875,0.75865,0.75874,4933318.0
2009-01-23 17:58:00,0.75878,0.75904,0.75878,0.75904,16669484.0
2009-01-23 17:59:00,0.75914,0.76002,0.75914,0.76002,18257940.0
2009-01-23 18:00:00,0.76003,0.76003,0.75935,0.75959,59452813.0
2009-01-23 18:01:00,0.75955,0.76003,0.75939,0.76003,11864320.0
2009-01-23 18:02:00,0.76021,0.76059,0.76021,0.76059,73469070.0
2009-01-23 18:03:00,0.7606,0.76119,0.7606,0.76096,112562060.0
2009-01-23 18:04:00,0.76098,0.76108,0.76086,0.76096,15894810.0
2009-01-23 18:05:00,0.76099,0.76099,0.76082,0.76092,2324998.0
2009-01-23 18:06:00,0.76091,0.76106,0.76091,0.761,53857244.0
2009-01-23 18:07:00,0.76095,0.76103,0.76085,0.76085,16184257.0
2009-01-23 18:08:00,0.76069,0.76069,0.76048,0.76048,120604582.0
2009-01-23 18:09:00,0.76049,0.76049,0.76034,0.76034,26806312.0
2009-01-23 18:10:00,0.76025,0.76029,0.76022,0.76028,4947215.0
2009-01-23 18:11:00,0.76029,0.76048,0.76029,0.76047,53607120.0
2009-01-23 18:12:00,0.76049,0.76062,0.76049,0.76061,25672032.0
2009-01-23 18:13:00,0.76067,0.76116,0.76067,0.76116,11833023.0
2009-01-23 18:14:00,0.76127,0.76145,0.7611,0.76145,11837304.0
2009-01-23 18:15:00,0.76142,0.76185,0.76142,0.76185,50792025.0
2009-01-23 18:16:00,0.76198,0.76211,0.76198,0.76207,3302980.0
2009-01-23 18:17:00,0.76216,0.76236,0.76216,0.76236,21850721.0
2009-01-23 18:18:00,0.76234,0.76247,0.76222,0.76247,29292528.0
2009-01-23 18:19:00,0.76254,0.76262,0.76249,0.76249,16236690.0
2009-01-23 18:20:00,0.76245,0.76249,0.76237,0.76248,8855280.0
2009-01-23 18:21:00,0.76252,0.76262,0.76248,0.76248,39779127.0
2009-01-23 18:22:00,0.76248,0.76303,0.76248,0.76291,65260824.0
2009-01-23 18:23:00,0.76298,0.76337,0.76298,0.76337,54509848.0
2009-01-23 18:24:00,0.76335,0.76338,0.76325,0.76338,19436076.0
2009-01-23 18:25:00,0.76336,0.76336,0.76299,0.76299,5650770.0
2009-01-23 18:26:00,0.76296,0.76296,0.7626,0.7626,11935784.0
2009-01-23 18:27:00,0.76259,0.76266,0.76252,0.76259,31672260.0
2009-01-23 18:28:00,0.76256,0.76265,0.76233,0.76247,9757615.0
2009-01-23 18:29:00,0.76252,0.76252,0.76231,0.7624,3607825.0
2009-01-23 18:30:00,0.76234,0.76234,0.7618,0.76201,61550040.0
2009-01-23 18:31:00,0.76218,0.76229,0.76218,0.76224,4640451.0
2009-01-23 18:32:00,0.7624,0.76274,0.7624,0.76274,36492102.0
2009-01-23 18:33:00,0.7628,0.76303,0.7628,0.76298,342107766.0
2009-01-23 18:34:00,0.76293,0.76293,0.7626,0.7626,18316908.0
2009-01-23 18:35:00,0.76248,0.76248,0.76166,0.76166,4623700.0
2009-01-23 18:36:00,0.76153,0.76153,0.76118,0.76145,7445567.0
2009-01-23 18:37:00,0.76137,0.76137,0.7609,0.76132,70604240.0
2009-01-23 18:38:00,0.76142,0.76174,0.76142,0.76174,7081468.0
2009-01-23 18:39:00,0.76172,0.76173,0.7616,0.76167,58216920.0
2009-01-23 18:40:00,0.7617,0.76213,0.7617,0.76213,4651440.0
2009-01-23 18:41:00,0.76227,0.76249,0.76227,0.76244,25266801.0
2009-01-23 18:42:00,0.76245,0.76245,0.76228,0.76228,44448813.0
2009-01-23 18:43:00,0.76229,0.76253,0.76229,0.76253,14699430.0
2009-01-23 18:44:00,0.76253,0.76253,0.76205,0.76205,10987338.0
2009-01-23 18:45:00,0.76186,0.76186,0.76143,0.76143,67340838.0
2009-01-23 18:46:00,0.76135,0.7614,0.76128,0.7613,9283700.0
2009-01-23 18:47:00,0.76129,0.76129,0.7609,0.7609,13663535.0
2009-01-23 18:48:00,0.76089,0.76089,0.76003,0.76029,10420308.0
2009-01-23 18:49:00,0.76042,0.76063,0.76041,0.7606,16175410.0
2009-01-23 18:50:00,0.76057,0.76057,0.76021,0.76021,77056064.0
2009-01-23 18:51:00,0.76017,0.76017,0.75956,0.75967,4611925.0
2009-01-23 18:52:00,0.75968,0.75968,0.75932,0.75939,25897518.0
2009-01-23 18:53:00,0.75921,0.75922,0.75867,0.75867,38694975.0
2009-01-23 18:54:00,0.75868,0.75868,0.75851,0.75851,3374735.0
2009-01-23 18:55:00,0.75845,0.75845,0.75811,0.75811,36437264.0
2009-01-23 18:56:00,0.75808,0.75811,0.75778,0.75778,4302507.0
2009-01-23 18:57:00,0.75774,0.75774,0.75699,0.75699,6655662.0
2009-01-23 18:58:00,0.75699,0.75699,0.75678,0.75693,30066625.0
2009-01-23 18:59:00,0.75695,0.75772,0.75695,0.75772,30900995.0
2009-01-23 19:00:00,0.75688,0.75817,0.75688,0.75779,543529950.0
2009-01-23 19:01:00,0.75775,0.75775,0.75727,0.75729,101953586.0
2009-01-23 19:02:00,0.7573,0.75735,0.7572,0.75732,73003937.0
2009-01-23 19:03:00,0.75739,0.75772,0.75739,0.7577,148310757.0
2009-01-23 19:04:00,0.75768,0.75768,0.75753,0.75764,24704512.0
2009-01-23 19:05:00,0.75771,0.75788,0.75761,0.75788,3940998.0
2009-01-23 19:06:00,0.75777,0.75788,0.7577,0.75787,601121556.0
2009-01-23 19:07:00,0.75799,0.75805,0.75792,0.758,4885875.0
2009-01-23 19:08:00,0.75782,0.75799,0.75767,0.75767,42297633.0
2009-01-23 19:09:00,0.75767,0.7578,0.75759,0.75776,92084370.0
2009-01-23 19:10:00,0.75686,0.75839,0.75686,0.75839,15909152.0
2009-01-23 19:11:00,0.75835,0.75839,0.75833,0.75833,195730560.0
2009-01-23 19:12:00,0.75833,0.75833,0.75803,0.75803,18082370.0
2009-01-23 19:13:00,0.758,0.758,0.75787,0.758,23594472.0
2009-01-23 19:14:00,0.75798,0.75858,0.75798,0.75858,138066642.0
2009-01-23 19:15:00,0.75855,0.75866,0.75852,0.75852,74407200.0
2009-01-23 19:16:00,0.75855,0.75893,0.75855,0.7589,12221955.0
2009-01-23 19:17:00,0.75893,0.759,0.75888,0.75888,11071130.0
2009-01-23 19:18:00,0.75882,0.75882,0.75851,0.75851,119008435.0
2009-01-23 19:19:00,0.75843,0.75847,0.75814,0.75814,4761321.0
2009-01-23 19:20:00,0.75818,0.75871,0.75818,0.75867,79528250.0
2009-01-23 19:21:00,0.75872,0.75916,0.75872,0.7591,218803704.0
2009-01-23 19:22:00,0.75903,0.75903,0.7582,0.7582,35768714.0
2009-01-23 19:23:00,0.75819,0.75856,0.75819,0.75856,60221702.0
2009-01-23 19:24:00,0.75857,0.75857,0.75838,0.75849,448767891.0
2009-01-23 19:25:00,0.75852,0.75861,0.7585,0.75852,14995660.0
2009-01-23 19:26:00,0.75846,0.75846,0.75829,0.75839,5624863.0
2009-01-23 19:27:00,0.75834,0.75834,0.75801,0.75801,11140751.0
2009-01-23 19:28:00,0.75782,0.75797,0.75761,0.75797,32555901.0
2009-01-23 19:29:00,0.75802,0.75818,0.75797,0.75797,24822201.0
2009-01-23 19:30:00,0.7579,0.75799,0.75787,0.75796,29042850.0
2009-01-23 19:31:00,0.75784,0.75784,0.75763,0.75773,4782954.0
2009-01-23 19:32:00,0.7579,0.75811,0.75789,0.75789,8843232.0
2009-01-23 19:33:00,0.75781,0.75783,0.75769,0.75772,10139008.0
2009-01-23 19:34:00,0.75763,0.75763,0.75753,0.75753,31634837.0
2009-01-23 19:35:00,0.75749,0.75753,0.75749,0.75749,10364046.0
2009-01-23 19:36:00,0.75753,0.75769,0.75742,0.75769,25748384.0
2009-01-23 19:37:00,0.75778,0.75812,0.75778,0.75812,7632266.0
2009-01-23 19:38:00,0.75816,0.75824,0.75816,0.75821,11571372.0
2009-01-23 19:39:00,0.75817,0.75824,0.75817,0.75817,14353368.0
2009-01-23 19:40:00,0.75804,0.75812,0.75796,0.75798,7841394.0
2009-01-23 19:41:00,0.75794,0.75826,0.75792,0.75826,123458900.0
2009-01-23 19:42:00,0.75838,0.75913,0.75838,0.75913,106680645.0
2009-01-23 19:43:00,0.75907,0.75912,0.75854,0.75854,17517482.0
2009-01-23 19:44:00,0.75856,0.7586,0.75852,0.75856,7323977.0
2009-01-23 19:45:00,0.75854,0.75854,0.75838,0.75842,64864944.0
2009-01-23 19:46:00,0.75843,0.75871,0.75843,0.75871,32239380.0
2009-01-23 19:47:00,0.75873,0.75914,0.75873,0.75914,3638601.0
2009-01-23 19:48:00,0.75924,0.75941,0.75916,0.75916,16654275.0
2009-01-23 19:49:00,0.75901,0.75901,0.75877,0.75877,113246616.0
2009-01-23 19:50:00,0.75884,0.75888,0.75871,0.75871,12752018.0
2009-01-23 19:51:00,0.75874,0.7589,0.75869,0.75869,46782674.0
2009-01-23 19:52:00,0.75863,0.75863,0.75839,0.75847,36612063.0
2009-01-23 19:53:00,0.7584,0.75853,0.7584,0.75853,689689080.0
2009-01-23 19:54:00,0.75854,0.75865,0.75845,0.75845,8761575.0
2009-01-23 19:55:00,0.75835,0.75835,0.75809,0.75809,21827509.0
2009-01-23 19:56:00,0.75803,0.75827,0.75803,0.75826,43860798.0
2009-01-23 19:57:00,0.75827,0.75829,0.75824,0.75824,27933438.0
2009-01-23 19:58:00,0.75819,0.75822,0.75803,0.75808,16124880.0
2009-01-23 19:59:00,0.75809,0.75811,0.758,0.758,103866180.0
2009-01-23 20:00:00,0.7579,0.75801,0.75755,0.75801,35709498.0
2009-01-23 20:01:00,0.7581,0.75837,0.7581,0.75837,216507798.0
2009-01-23 20:02:00,0.75839,0.75839,0.75833,0.75836,30650736.0
2009-01-23 20:03:00,0.75837,0.75848,0.75826,0.75826,25253168.0
2009-01-23 20:04:00,0.75826,0.75826,0.75812,0.75822,25917429.0
2009-01-23 20:05:00,0.7582,0.75826,0.75809,0.75813,20180519.0
2009-01-23 20:06:00,0.75801,0.75801,0.75758,0.75763,100503910.0
2009-01-23 20:07:00,0.75762,0.75784,0.75762,0.75784,21699264.0
2009-01-23 20:08:00,0.75797,0.75803,0.75789,0.75803,8033667.0
2009-01-23 20:09:00,0.75799,0.75807,0.75794,0.75807,31322928.0
2009-01-23 20:10:00,0.75795,0.75822,0.75795,0.75822,17002726.0
2009-01-23 20:11:00,0.75833,0.75867,0.75817,0.75867,33396717.0
2009-01-23 20:12:00,0.75863,0.75866,0.75846,0.75846,3455210.0
2009-01-23 20:13:00,0.75853,0.75861,0.75852,0.75857,12475782.0
2009-01-23 20:14:00,0.75852,0.75854,0.7583,0.7583,8360220.0
2009-01-23 20:15:00,0.75829,0.75845,0.75827,0.75845,16296940.0
2009-01-23 20:16:00,0.75839,0.75846,0.75807,0.75807,13960275.0
2009-01-23 20:17:00,0.75808,0.75842,0.75804,0.75842,31278292.0
2009-01-23 20:18:00,0.75847,0.75865,0.75847,0.75855,24052017.0
2009-01-23 20:19:00,0.75869,0.759,0.75869,0.759,26838615.0
2009-01-23 20:20:00,0.75906,0.75943,0.75881,0.75943,55493367.0
2009-01-23 20:21:00,0.7593,0.75938,0.75893,0.75893,10265994.0
2009-01-23 20:22:00,0.75872,0.75872,0.75851,0.75853,6481704.0
2009-01-23 20:23:00,0.7585,0.75862,0.75849,0.75862,8178226.0
2009-01-23 20:24:00,0.75857,0.75862,0.75853,0.75855,24519848.0
2009-01-23 20:25:00,0.75855,0.7586,0.75849,0.75855,29405790.0
2009-01-23 20:26:00,0.75842,0.75851,0.75808,0.75808,29150573.0
2009-01-23 20:27:00,0.75788,0.75788,0.75764,0.75771,3391507.0
2009-01-23 20:28:00,0.7578,0.75799,0.75775,0.75775,4724690.0
2009-01-23 20:29:00,0.75776,0.75776,0.75757,0.75757,10079170.0
2009-01-23 20:30:00,0.75744,0.75747,0.75734,0.75734,3917898.0
2009-01-23 20:31:00,0.75738,0.75738,0.75723,0.75737,6179505.0
2009-01-23 20:32:00,0.75725,0.7574,0.757,0.75738,106035885.0
2009-01-23 20:33:00,0.75733,0.7574,0.75725,0.7574,20762508.0
2009-01-23 20:34:00,0.75757,0.75799,0.75757,0.75799,46008052.0
2009-01-23 20:35:00,0.75804,0.75857,0.75804,0.75857,19310362.0
2009-01-23 20:36:00,0.75855,0.75855,0.75832,0.75833,13343888.0
2009-01-23 20:37:00,0.75828,0.7583,0.75823,0.75823,30487419.0
2009-01-23 20:38:00,0.75816,0.75816,0.75758,0.75766,17544713.0
2009-01-23 20:39:00,0.75749,0.75749,0.75658,0.75658,16318750.0
2009-01-23 20:40:00,0.75667,0.75676,0.75665,0.75676,25736398.0
2009-01-23 20:41:00,0.7567,0.7567,0.75621,0.75649,37477329.0
2009-01-23 20:42:00,0.75659,0.757,0.75659,0.757,6210542.0
2009-01-23 20:43:00,0.75719,0.75738,0.75719,0.75721,2580504.0
2009-01-23 20:44:00,0.75709,0.75721,0.75705,0.75721,202301460.0
2009-01-23 20:45:00,0.75716,0.7573,0.7571,0.7572,17372292.0
2009-01-23 20:46:00,0.75727,0.75727,0.75694,0.75699,8887997.0
2009-01-23 20:47:00,0.75702,0.75732,0.75695,0.75732,16176211.0
2009-01-23 20:48:00,0.75727,0.75731,0.75721,0.75729,79062852.0
2009-01-23 20:49:00,0.75738,0.75758,0.75734,0.75734,17221446.0
2009-01-23 20:50:00,0.75739,0.75739,0.75722,0.75722,75506626.0
2009-01-23 20:51:00,0.75716,0.75721,0.75695,0.75721,20898207.0
2009-01-23 20:52:00,0.75732,0.75743,0.75719,0.75729,9387867.0
2009-01-23 20:53:00,0.75721,0.75721,0.75706,0.75709,5199929.0
2009-01-23 20:54:00,0.75704,0.75714,0.75698,0.75698,22053609.0
2009-01-23 20:55:00,0.75701,0.7571,0.75694,0.7571,12844549.0
2009-01-23 20:56:00,0.75709,0.75747,0.75709,0.75747,6098008.0
2009-01-23 20:57:00,0.75751,0.75788,0.75751,0.75773,25448638.0
2009-01-23 20:58:00,0.75782,0.75825,0.75782,0.75825,17312804.0
2009-01-23 20:59:00,0.75844,0.75868,0.75844,0.75868,8790445.0
2009-01-23 21:00:00,0.75871,0.75887,0.75871,0.75875,14922803.0
2009-01-23 21:01:00,0.7587,0.75878,0.75862,0.75863,13257645.0
2009-01-23 21:02:00,0.75869,0.75891,0.75869,0.75891,8413900.0
2009-01-23 21:03:00,0.75904,0.7595,0.75904,0.75947,31241995.0
2009-01-23 21:04:00,0.75945,0.75945,0.75936,0.75936,9713960.0
2009-01-23 21:05:00,0.75932,0.75946,0.75909,0.75909,8877803.0
2009-01-23 21:06:00,0.75891,0.75891,0.75843,0.75843,11213675.0
2009-01-23 21:07:00,0.75862,0.75901,0.75862,0.75901,34010802.0
2009-01-23 21:08:00,0.75899,0.75932,0.75899,0.75932,74496818.0
2009-01-23 21:09:00,0.75948,0.75982,0.75948,0.75968,5991727.0
2009-01-23 21:10:00,0.75941,0.75941,0.75877,0.75892,24254604.0
2009-01-23 21:11:00,0.75907,0.75922,0.75906,0.75922,24713133.0
2009-01-23 21:12:00,0.75928,0.75946,0.75926,0.75946,18654323.0
2009-01-23 21:13:00,0.75946,0.75946,0.75934,0.75934,16404780.0
2009-01-23 21:14:00,0.75934,0.75934,0.75872,0.7591,21601521.0
2009-01-23 21:15:00,0.75897,0.75912,0.75887,0.75912,18069214.0
2009-01-23 21:16:00,0.75915,0.75981,0.75915,0.75981,12638675.0
2009-01-23 21:17:00,0.75989,0.76008,0.75989,0.76006,45421798.0
2009-01-23 21:18:00,0.75992,0.75992,0.75979,0.75979,52693272.0
2009-01-23 21:19:00,0.75978,0.75997,0.75971,0.75997,14124946.0
2009-01-23 21:20:00,0.75994,0.75998,0.75982,0.75982,16306689.0
2009-01-23 21:21:00,0.75982,0.7601,0.75982,0.7601,15320522.0
2009-01-23 21:22:00,0.76022,0.76073,0.76022,0.76064,11324776.0
2009-01-23 21:23:00,0.7606,0.7606,0.7603,0.76044,9003686.0
2009-01-23 21:24:00,0.76037,0.76042,0.76035,0.76042,7132232.0
2009-01-23 21:25:00,0.76058,0.76072,0.76058,0.76072,14527929.0
2009-01-23 21:26:00,0.76074,0.76076,0.76038,0.76076,31366828.0
2009-01-23 21:27:00,0.76075,0.76108,0.76075,0.76107,7089721.0
2009-01-23 21:28:00,0.76101,0.76104,0.76078,0.76078,3120003.0
2009-01-23 21:29:00,0.7607,0.7607,0.76055,0.76055,7379051.0
2009-01-23 21:30:00,0.76055,0.76073,0.76051,0.76073,8562920.0
2009-01-23 21:31:00,0.7608,0.76094,0.76077,0.76077,40057500.0
2009-01-23 21:32:00,0.76069,0.76069,0.76031,0.76031,7763005.0
2009-01-23 21:33:00,0.76029,0.76029,0.76019,0.76019,142287900.0
2009-01-23 21:34:00,0.76032,0.76037,0.76027,0.76032,17794159.0
2009-01-23 21:35:00,0.76039,0.76051,0.76039,0.76039,106767706.0
2009-01-23 21:36:00,0.76029,0.76029,0.76005,0.76017,43475260.0
2009-01-23 21:37:00,0.76018,0.76018,0.7599,0.7599,23940818.0
2009-01-23 21:38:00,0.75984,0.76004,0.75983,0.76004,3602143.0
2009-01-23 21:39:00,0.76001,0.76013,0.76,0.76,181574620.0
2009-01-23 21:40:00,0.76,0.76,0.7598,0.7598,50716236.0
2009-01-23 21:41:00,0.75974,0.75974,0.75963,0.75971,32520465.0
2009-01-23 21:42:00,0.75962,0.75962,0.75946,0.75946,10762700.0
2009-01-23 21:43:00,0.75948,0.75948,0.75928,0.75928,5451619.0
2009-01-23 21:44:00,0.75927,0.7593,0.75911,0.75917,18441941.0
2009-01-23 21:45:00,0.75909,0.75922,0.75891,0.75908,16726236.0
2009-01-23 21:46:00,0.75921,0.75921,0.75909,0.7591,4102282.0
2009-01-23 21:47:00,0.7591,0.75924,0.7591,0.75922,10268645.0
2009-01-23 21:48:00,0.75918,0.75926,0.75915,0.75916,20241210.0
2009-01-23 21:49:00,0.75909,0.75909,0.75889,0.75889,15562990.0
2009-01-23 21:50:00,0.75903,0.75903,0.75884,0.75889,13482324.0
2009-01-23 21:51:00,0.75874,0.75892,0.75867,0.75892,13692456.0
2009-01-23 21:52:00,0.75886,0.75898,0.75886,0.75894,13420738.0
2009-01-23 21:53:00,0.75905,0.75905,0.75886,0.75886,11772694.0
2009-01-23 21:54:00,0.75872,0.75872,0.75851,0.75851,11176048.0
2009-01-23 21:55:00,0.75841,0.75841,0.75803,0.75805,15203773.0
2009-01-23 21:56:00,0.75804,0.75804,0.75758,0.75758,26088155.0
2009-01-23 21:57:00,0.75738,0.75738,0.75636,0.75643,15979273.0
2009-01-23 21:58:00,0.75645,0.75764,0.75645,0.75764,56150199.0
2009-01-23 21:59:00,0.75782,0.75803,0.75782,0.75803,16546916.0
2009-01-23 22:00:00,0.75803,0.75805,0.75654,0.75654,55448119.0
2009-01-23 22:01:00,0.75636,0.75636,0.75594,0.75618,34380208.0
2009-01-23 22:02:00,0.75628,0.75683,0.75552,0.75681,8744609.0
2009-01-23 22:03:00,0.75675,0.75697,0.75631,0.75651,15249870.0
2009-01-23 22:04:00,0.75705,0.75721,0.75704,0.75721,11973375.0
2009-01-23 22:05:00,0.75726,0.75734,0.75712,0.75722,18977264.0
2009-01-23 22:06:00,0.75694,0.75694,0.7565,0.7565,13230960.0
2009-01-23 22:07:00,0.75651,0.75651,0.75594,0.75603,15077638.0
2009-01-23 22:08:00,0.75609,0.75609,0.75587,0.75587,3652213.0
2009-01-23 22:09:00,0.75573,0.75573,0.75531,0.75553,11601205.0
2009-01-23 22:10:00,0.7556,0.75587,0.7556,0.75587,2731500.0
2009-01-23 22:11:00,0.75579,0.75611,0.75579,0.75611,7876449.0
2009-01-23 22:12:00,0.75615,0.75655,0.75615,0.75655,5728360.0
2009-01-23 22:13:00,0.75656,0.75656,0.75635,0.75635,16941009.0
2009-01-23 22:14:00,0.75613,0.75628,0.7561,0.75616,39918840.0
2009-01-23 22:15:00,0.75613,0.75613,0.75568,0.75568,2899380.0
2009-01-23 22:16:00,0.75583,0.75583,0.75572,0.75583,4274807.0
2009-01-23 22:17:00,0.75587,0.75604,0.7558,0.75604,8223213.0
2009-01-23 22:18:00,0.75579,0.75579,0.75498,0.75538,174100628.0
2009-01-23 22:19:00,0.75557,0.75557,0.75526,0.75526,32736816.0
2009-01-23 22:20:00,0.75538,0.75538,0.75514,0.75514,25317544.0
2009-01-23 22:21:00,0.75488,0.75524,0.75488,0.75499,78827599.0
2009-01-23 22:22:00,0.75521,0.75521,0.75507,0.75514,39857228.0
2009-01-23 22:23:00,0.75516,0.75546,0.75478,0.75546,2814960.0
2009-01-23 22:24:00,0.75535,0.75563,0.75535,0.75563,14885634.0
2009-01-23 22:25:00,0.75557,0.75567,0.75557,0.75565,8237695.0
2009-01-23 22:26:00,0.7557,0.75582,0.7557,0.75582,27772277.0
2009-01-23 22:27:00,0.7557,0.75572,0.7557,0.7557,49970648.0
2009-01-23 22:28:00,0.75582,0.75582,0.75575,0.75578,12333269.0
2009-01-23 22:29:00,0.75584,0.75584,0.75539,0.7556,77601265.0
2009-01-23 22:30:00,0.75558,0.75566,0.75548,0.75557,19566592.0
2009-01-23 22:31:00,0.75556,0.75563,0.75536,0.75563,37838291.0
2009-01-23 22:32:00,0.75576,0.75613,0.75576,0.75613,7085774.0
2009-01-23 22:33:00,0.7561,0.7562,0.7561,0.75611,9378565.0
2009-01-23 22:34:00,0.7562,0.7562,0.75602,0.75602,32484197.0
2009-01-23 22:35:00,0.75585,0.75591,0.75574,0.75583,24204496.0
2009-01-23 22:36:00,0.75597,0.7565,0.75597,0.75644,43160010.0
2009-01-23 22:37:00,0.75665,0.7567,0.75643,0.75658,19585085.0
2009-01-23 22:38:00,0.75658,0.75664,0.75629,0.75653,21758403.0
2009-01-23 22:39:00,0.75652,0.75652,0.75637,0.75637,47323536.0
2009-01-23 22:40:00,0.75637,0.75657,0.75636,0.75648,15578347.0
2009-01-23 22:41:00,0.75652,0.75663,0.75652,0.7566,16231358.0
2009-01-23 22:42:00,0.75664,0.75684,0.75655,0.75684,41886991.0
2009-01-23 22:43:00,0.7567,0.75705,0.7567,0.75686,9499461.0
2009-01-23 22:44:00,0.75713,0.75734,0.75713,0.75728,8742393.0
2009-01-23 22:45:00,0.75729,0.75738,0.75729,0.75732,17139195.0
2009-01-23 22:46:00,0.75735,0.7574,0.75715,0.7574,7173074.0
2009-01-23 22:47:00,0.75745,0.75758,0.75745,0.75758,9582261.0
2009-01-23 22:48:00,0.75756,0.75756,0.75741,0.75741,18081711.0
2009-01-23 22:49:00,0.75735,0.75737,0.75713,0.75727,2069090.0
2009-01-23 22:50:00,0.75723,0.7576,0.75723,0.7576,19703507.0
2009-01-23 22:51:00,0.75754,0.75754,0.75742,0.75742,13068062.0
2009-01-23 22:52:00,0.75744,0.75773,0.75739,0.75773,27653759.0
2009-01-23 22:53:00,0.75775,0.75787,0.75774,0.75787,25533256.0
2009-01-23 22:54:00,0.75778,0.75794,0.75776,0.75793,8175280.0
2009-01-23 22:55:00,0.75795,0.75802,0.75787,0.75802,61624552.0
2009-01-23 22:56:00,0.75798,0.75818,0.75792,0.75818,90664064.0
2009-01-23 22:57:00,0.75823,0.75841,0.75821,0.75832,33075160.0
2009-01-23 22:58:00,0.7585,0.75856,0.7584,0.75851,4470712.0
2009-01-23 22:59:00,0.75857,0.75863,0.75842,0.75842,30689789.0
2009-01-23 23:00:00,0.75845,0.75845,0.75789,0.75795,6841899.0
2009-01-23 23:01:00,0.75792,0.758,0.75792,0.75799,22343677.0
2009-01-23 23:02:00,0.75788,0.75795,0.75785,0.75791,82001594.0
2009-01-23 23:03:00,0.75793,0.75803,0.75701,0.75803,6823778.0
2009-01-23 23:04:00,0.75803,0.75811,0.75803,0.75805,4264547.0
2009-01-23 23:05:00,0.75788,0.75808,0.75787,0.75808,12070988.0
2009-01-23 23:06:00,0.75804,0.75809,0.75795,0.75795,6030483.0
2009-01-23 23:07:00,0.75789,0.75793,0.75772,0.75793,4674561.0
2009-01-23 23:08:00,0.75789,0.75792,0.75785,0.75785,32526020.0
2009-01-23 23:09:00,0.75794,0.75794,0.75778,0.75782,9608438.0
2009-01-23 23:10:00,0.75781,0.75785,0.75781,0.75785,30147876.0
2009-01-23 23:11:00,0.75797,0.75814,0.75797,0.75808,9764241.0
2009-01-23 23:12:00,0.75793,0.75793,0.75761,0.75761,11896860.0
2009-01-23 23:13:00,0.7577,0.7577,0.75751,0.75751,11723571.0
2009-01-23 23:14:00,0.75745,0.75745,0.75714,0.75734,18600034.0
2009-01-23 23:15:00,0.75742,0.75744,0.75733,0.75744,18200994.0
2009-01-23 23:16:00,0.75748,0.7576,0.75744,0.75753,9730056.0
2009-01-23 23:17:00,0.75755,0.75759,0.75749,0.75754,14545740.0
2009-01-23 23:18:00,0.75742,0.75744,0.75687,0.75687,5319174.0
2009-01-23 23:19:00,0.75683,0.75683,0.75636,0.75636,11364361.0
2009-01-23 23:20:00,0.75632,0.75632,0.75577,0.75592,7171985.0
2009-01-23 23:21:00,0.75582,0.75612,0.75582,0.75612,8092029.0
2009-01-23 23:22:00,0.75627,0.75629,0.7561,0.7561,15722889.0
2009-01-23 23:23:00,0.75604,0.75619,0.75604,0.75605,8741011.0
2009-01-23 23:24:00,0.75611,0.75646,0.75611,0.75646,28422506.0
2009-01-23 23:25:00,0.75658,0.75695,0.75658,0.75695,4442282.0
2009-01-23 23:26:00,0.75684,0.75698,0.75678,0.75698,49041928.0
2009-01-23 23:27:00,0.75698,0.75707,0.75688,0.75696,12753243.0
2009-01-23 23:28:00,0.75701,0.75701,0.75688,0.75695,1054680.0
2009-01-23 23:29:00,0.7569,0.75705,0.7568,0.75705,11398933.0
2009-01-23 23:30:00,0.75719,0.75736,0.75624,0.75721,14160774.0
2009-01-23 23:31:00,0.75708,0.75708,0.75696,0.75696,3587760.0
2009-01-23 23:32:00,0.75693,0.75705,0.75681,0.75705,8214257.0
2009-01-23 23:33:00,0.75703,0.75703,0.75667,0.75682,6879685.0
2009-01-23 23:34:00,0.75686,0.75689,0.75675,0.75679,12717678.0
2009-01-23 23:35:00,0.75669,0.75669,0.75622,0.75622,15235904.0
2009-01-23 23:36:00,0.75628,0.7563,0.756,0.756,14366761.0
2009-01-23 23:37:00,0.7559,0.756,0.75582,0.756,2775906.0
2009-01-23 23:38:00,0.75618,0.75654,0.75618,0.75654,17860640.0
2009-01-23 23:39:00,0.75637,0.7564,0.75631,0.7564,7923376.0
2009-01-23 23:40:00,0.75638,0.75642,0.75631,0.75631,5820421.0
2009-01-23 23:41:00,0.75625,0.75634,0.75621,0.75634,26301793.0
2009-01-23 23:42:00,0.75649,0.75665,0.75649,0.75655,8034929.0
2009-01-23 23:43:00,0.7565,0.75656,0.7564,0.7564,6620371.0
2009-01-23 23:44:00,0.75644,0.75644,0.75598,0.75598,27559804.0
2009-01-23 23:45:00,0.75594,0.75594,0.75562,0.75562,15099934.0
2009-01-23 23:46:00,0.75557,0.75557,0.75494,0.75494,41907249.0
2009-01-23 23:47:00,0.75494,0.75494,0.75477,0.75482,29447463.0
2009-01-23 23:48:00,0.75497,0.75501,0.75491,0.75501,28144781.0
2009-01-23 23:49:00,0.755,0.755,0.75396,0.75488,2803597.0
2009-01-23 23:50:00,0.75475,0.75475,0.75451,0.75458,153838783.0
2009-01-23 23:51:00,0.75463,0.75471,0.75459,0.75467,22799976.0
2009-01-23 23:52:00,0.75466,0.75475,0.75466,0.75469,9887479.0
2009-01-23 23:53:00,0.75464,0.75468,0.75439,0.75439,23886398.0
2009-01-23 23:54:00,0.75419,0.75419,0.75404,0.75405,10426433.0
2009-01-23 23:55:00,0.75404,0.75407,0.75393,0.75393,37271847.0
2009-01-23 23:56:00,0.75382,0.75382,0.75368,0.75368,23683781.0
2009-01-23 23:57:00,0.75384,0.75423,0.75379,0.75404,17024873.0
2009-01-23 23:58:00,0.75415,0.75415,0.75406,0.75406,11275552.0
2009-01-23 23:59:00,0.75417,0.75417,0.75359,0.75359,32304742.0
2009-01-26 00:00:00,0.75651,0.75653,0.75631,0.75637,22131493.0
2009-01-26 00:01:00,0.7563,0.7563,0.75619,0.75619,20812704.0
2009-01-26 00:02:00,0.75594,0.75594,0.75482,0.75521,55687302.0
2009-01-26 00:03:00,0.75515,0.75515,0.75406,0.75512,6939174.0
2009-01-26 00:04:00,0.75516,0.75527,0.75516,0.75526,7065614.0
2009-01-26 00:05:00,0.75517,0.75517,0.75503,0.75508,18184368.0
2009-01-26 00:06:00,0.75506,0.75535,0.75506,0.75535,6419019.0
2009-01-26 00:07:00,0.75541,0.75555,0.75541,0.75555,5530933.0
2009-01-26 00:08:00,0.75554,0.75584,0.75554,0.75572,25138670.0
2009-01-26 00:09:00,0.75587,0.75648,0.75587,0.75637,6490692.0
2009-01-26 00:10:00,0.75629,0.75629,0.7562,0.75624,23468751.0
2009-01-26 00:11:00,0.75634,0.75654,0.75634,0.75654,19363779.0
2009-01-26 00:12:00,0.75648,0.75661,0.75647,0.75661,12975375.0
2009-01-26 00:13:00,0.75654,0.75654,0.75636,0.75643,4586990.0
2009-01-26 00:14:00,0.75647,0.75648,0.75621,0.75632,15353869.0
2009-01-26 00:15:00,0.75639,0.75649,0.75638,0.75649,24385628.0
2009-01-26 00:16:00,0.75651,0.75688,0.75647,0.75688,10577623.0
2009-01-26 00:17:00,0.75689,0.75689,0.75638,0.75638,34319975.0
2009-01-26 00:18:00,0.75632,0.75639,0.7563,0.75635,15000945.0
2009-01-26 00:19:00,0.75652,0.75667,0.75652,0.75665,7080553.0
2009-01-26 00:20:00,0.75659,0.75659,0.75625,0.75647,14456787.0
2009-01-26 00:21:00,0.75644,0.75655,0.75644,0.75655,7671125.0
2009-01-26 00:22:00,0.75666,0.75675,0.75658,0.75671,14772195.0
2009-01-26 00:23:00,0.75658,0.7572,0.75658,0.75719,14494532.0
2009-01-26 00:24:00,0.75701,0.75702,0.75681,0.75685,55347799.0
2009-01-26 00:25:00,0.75691,0.75691,0.75653,0.75653,5963729.0
2009-01-26 00:26:00,0.75644,0.75651,0.75623,0.75623,28668016.0
2009-01-26 00:27:00,0.75624,0.75644,0.75624,0.75639,18181326.0
2009-01-26 00:28:00,0.75637,0.75674,0.75637,0.75674,1115237.0
2009-01-26 00:29:00,0.7566,0.75664,0.7564,0.7564,10971185.0
2009-01-26 00:30:00,0.75639,0.75646,0.75533,0.75633,17567262.0
2009-01-26 00:31:00,0.75623,0.75632,0.75623,0.75632,5738952.0
2009-01-26 00:32:00,0.7563,0.75645,0.75618,0.75637,8161689.0
2009-01-26 00:33:00,0.75609,0.75633,0.75606,0.75614,4523287.0
2009-01-26 00:34:00,0.75614,0.75626,0.75606,0.75626,23372626.0
2009-01-26 00:35:00,0.75622,0.75623,0.75607,0.75607,24786336.0
2009-01-26 00:36:00,0.75609,0.75609,0.75514,0.75514,18348267.0
2009-01-26 00:37:00,0.75507,0.75507,0.7546,0.7546,2107756.0
2009-01-26 00:38:00,0.75471,0.75498,0.75462,0.75498,18917819.0
2009-01-26 00:39:00,0.75487,0.75495,0.7546,0.7546,6792633.0
2009-01-26 00:40:00,0.75436,0.75436,0.75339,0.75339,3845801.0
2009-01-26 00:41:00,0.75333,0.75361,0.75328,0.75361,26554472.0
2009-01-26 00:42:00,0.75381,0.75402,0.75381,0.75381,7750981.0
2009-01-26 00:43:00,0.7537,0.75376,0.75364,0.75365,6759054.0
2009-01-26 00:44:00,0.75376,0.75382,0.75373,0.75381,34369275.0
2009-01-26 00:45:00,0.75384,0.75394,0.75384,0.75394,25202190.0
2009-01-26 00:46:00,0.75396,0.75396,0.75387,0.75388,61741653.0
2009-01-26 00:47:00,0.7539,0.7539,0.75379,0.75383,42158927.0
2009-01-26 00:48:00,0.75399,0.75421,0.75399,0.75421,34877347.0
2009-01-26 00:49:00,0.75429,0.75445,0.75344,0.75445,6710325.0
2009-01-26 00:50:00,0.75439,0.7545,0.75432,0.7545,130619265.0
2009-01-26 00:51:00,0.75452,0.75452,0.75438,0.75438,9190845.0
2009-01-26 00:52:00,0.75425,0.7543,0.75423,0.75425,10756699.0
2009-01-26 00:53:00,0.75424,0.7544,0.75424,0.7544,28349274.0
2009-01-26 00:54:00,0.75431,0.75444,0.75431,0.75443,9840495.0
2009-01-26 00:55:00,0.75447,0.75461,0.75447,0.75461,60995357.0
2009-01-26 00:56:00,0.75453,0.75462,0.75451,0.75451,35514314.0
2009-01-26 00:57:00,0.7546,0.75461,0.75447,0.75447,28558908.0
2009-01-26 00:58:00,0.75466,0.75466,0.7546,0.75464,7004800.0
2009-01-26 00:59:00,0.75467,0.75491,0.75467,0.75491,39871752.0
2009-01-26 01:00:00,0.75498,0.75514,0.75488,0.75488,22794673.0
2009-01-26 01:01:00,0.75509,0.75521,0.75505,0.75521,20359557.0
2009-01-26 01:02:00,0.7552,0.75537,0.7552,0.75537,6079306.0
2009-01-26 01:03:00,0.7554,0.75558,0.75534,0.75558,12270275.0
2009-01-26 01:04:00,0.75549,0.75549,0.75519,0.75519,14640902.0
2009-01-26 01:05:00,0.7549,0.75508,0.75484,0.75486,7577817.0
2009-01-26 01:06:00,0.75477,0.75494,0.75462,0.75494,2700093.0
2009-01-26 01:07:00,0.75483,0.75525,0.75483,0.75521,19293283.0
2009-01-26 01:08:00,0.7553,0.75539,0.75526,0.75533,18408225.0
2009-01-26 01:09:00,0.75538,0.75548,0.75535,0.75535,14914825.0
2009-01-26 01:10:00,0.75546,0.75549,0.75539,0.75549,11883994.0
2009-01-26 01:11:00,0.75546,0.75566,0.75546,0.75562,27074135.0
2009-01-26 01:12:00,0.7557,0.75572,0.75565,0.75572,7844999.0
2009-01-26 01:13:00,0.75564,0.75564,0.75529,0.75529,41190690.0
2009-01-26 01:14:00,0.75545,0.7555,0.7553,0.7553,73282096.0
2009-01-26 01:15:00,0.75513,0.75536,0.755,0.755,23754225.0
2009-01-26 01:16:00,0.75502,0.75517,0.75499,0.75508,4839394.0
2009-01-26 01:17:00,0.75489,0.75494,0.75471,0.75494,17743971.0
2009-01-26 01:18:00,0.75516,0.75547,0.75516,0.75531,9170585.0
2009-01-26 01:19:00,0.75515,0.75515,0.75473,0.75473,46005544.0
2009-01-26 01:20:00,0.7548,0.75532,0.7548,0.75532,17992848.0
2009-01-26 01:21:00,0.7555,0.75559,0.7555,0.75554,16560399.0
2009-01-26 01:22:00,0.75542,0.75542,0.75533,0.75541,11695466.0
2009-01-26 01:23:00,0.75544,0.75572,0.75544,0.75572,33414390.0
2009-01-26 01:24:00,0.75583,0.75594,0.75578,0.75594,7899967.0
2009-01-26 01:25:00,0.7559,0.75591,0.75585,0.75585,14365640.0
2009-01-26 01:26:00,0.75582,0.75619,0.75577,0.75619,24972301.0
2009-01-26 01:27:00,0.75631,0.75692,0.75631,0.75678,18012716.0
2009-01-26 01:28:00,0.75672,0.75672,0.75603,0.75603,5498866.0
2009-01-26 01:29:00,0.75583,0.75583,0.75542,0.75542,29156070.0
2009-01-26 01:30:00,0.75546,0.75587,0.75546,0.75585,29644361.0
2009-01-26 01:31:00,0.75599,0.75604,0.75597,0.75597,11891410.0
2009-01-26 01:32:00,0.75593,0.75609,0.75593,0.75609,65127475.0
2009-01-26 01:33:00,0.75612,0.75612,0.75588,0.75599,5578351.0
2009-01-26 01:34:00,0.75599,0.75602,0.7558,0.75597,12494505.0
2009-01-26 01:35:00,0.75592,0.75606,0.75591,0.75606,33139850.0
2009-01-26 01:36:00,0.75613,0.75667,0.75613,0.75666,11774376.0
2009-01-26 01:37:00,0.75662,0.75674,0.75661,0.75666,32671148.0
2009-01-26 01:38:00,0.75653,0.75653,0.75639,0.75644,35058926.0
2009-01-26 01:39:00,0.75652,0.75657,0.75651,0.75653,49714235.0
2009-01-26 01:40:00,0.7564,0.7564,0.75591,0.756,10835357.0
2009-01-26 01:41:00,0.75601,0.75604,0.75599,0.75604,19741725.0
2009-01-26 01:42:00,0.75604,0.75626,0.756,0.75626,53217663.0
2009-01-26 01:43:00,0.75631,0.75632,0.7562,0.7562,9223754.0
2009-01-26 01:44:00,0.75627,0.75627,0.75622,0.75623,22335651.0
2009-01-26 01:45:00,0.75616,0.75627,0.75608,0.75626,34913881.0
2009-01-26 01:46:00,0.75629,0.75635,0.75626,0.75628,15199367.0
2009-01-26 01:47:00,0.7562,0.7562,0.75598,0.75598,11251500.0
2009-01-26 01:48:00,0.75589,0.75589,0.75557,0.75565,2705274.0
2009-01-26 01:49:00,0.75572,0.75572,0.75558,0.75563,12200203.0
2009-01-26 01:50:00,0.75562,0.75574,0.7556,0.75574,3689258.0
2009-01-26 01:51:00,0.75578,0.75595,0.75578,0.75592,17075173.0
2009-01-26 01:52:00,0.7561,0.75642,0.7561,0.75642,19951326.0
2009-01-26 01:53:00,0.75636,0.75641,0.75618,0.75618,31580848.0
2009-01-26 01:54:00,0.75631,0.75643,0.75631,0.75642,5888511.0
2009-01-26 01:55:00,0.75647,0.75658,0.7564,0.75653,19121991.0
2009-01-26 01:56:00,0.75654,0.75655,0.75631,0.75642,6398471.0
2009-01-26 01:57:00,0.75654,0.75655,0.75643,0.75643,4921781.0
2009-01-26 01:58:00,0.75645,0.75652,0.75641,0.75642,32116009.0
2009-01-26 01:59:00,0.75639,0.75639,0.7563,0.75632,150784920.0
2009-01-26 02:00:00,0.75641,0.75642,0.7563,0.75639,153689640.0
2009-01-26 02:01:00,0.75635,0.75661,0.75628,0.75661,29914312.0
2009-01-26 02:02:00,0.75667,0.75681,0.75667,0.7568,5345115.0
2009-01-26 02:03:00,0.75659,0.75661,0.75632,0.75632,5916841.0
2009-01-26 02:04:00,0.75632,0.7564,0.75617,0.7563,19338583.0
2009-01-26 02:05:00,0.7563,0.75639,0.75628,0.75633,5930022.0
2009-01-26 02:06:00,0.75618,0.75618,0.75592,0.75592,31436240.0
2009-01-26 02:07:00,0.75593,0.75593,0.75571,0.75571,18786558.0
2009-01-26 02:08:00,0.75561,0.75608,0.75561,0.75608,16206504.0
2009-01-26 02:09:00,0.75608,0.75608,0.75593,0.75593,3851401.0
2009-01-26 02:10:00,0.75604,0.75626,0.75604,0.75607,11095129.0
2009-01-26 02:11:00,0.75592,0.756,0.75571,0.75571,2777488.0
2009-01-26 02:12:00,0.75566,0.75581,0.75566,0.7557,11229045.0
2009-01-26 02:13:00,0.75569,0.75569,0.75544,0.75548,16555244.0
2009-01-26 02:14:00,0.75551,0.75568,0.75545,0.75568,36747586.0
2009-01-26 02:15:00,0.75585,0.75603,0.75585,0.75596,23464285.0
2009-01-26 02:16:00,0.75582,0.75587,0.75561,0.75587,9880831.0
2009-01-26 02:17:00,0.75594,0.75653,0.75594,0.75653,58346304.0
2009-01-26 02:18:00,0.75669,0.7571,0.75655,0.75655,18313290.0
2009-01-26 02:19:00,0.75654,0.75654,0.75644,0.7565,10457824.0
2009-01-26 02:20:00,0.75652,0.75653,0.75648,0.7565,45567584.0
2009-01-26 02:21:00,0.75641,0.75657,0.75622,0.75622,35567546.0
2009-01-26 02:22:00,0.75637,0.75669,0.75637,0.75669,29833940.0
2009-01-26 02:23:00,0.7568,0.75712,0.7568,0.75712,12111065.0
2009-01-26 02:24:00,0.75709,0.75709,0.75684,0.75704,33702690.0
2009-01-26 02:25:00,0.75706,0.75706,0.75642,0.75642,12829351.0
2009-01-26 02:26:00,0.75629,0.7564,0.75599,0.7564,6100556.0
2009-01-26 02:27:00,0.75636,0.75636,0.75625,0.75625,60662700.0
2009-01-26 02:28:00,0.75637,0.75665,0.75637,0.75661,11614972.0
2009-01-26 02:29:00,0.75659,0.75674,0.75617,0.75617,28583898.0
2009-01-26 02:30:00,0.75603,0.75604,0.75598,0.75601,30450200.0
2009-01-26 02:31:00,0.75606,0.75606,0.75588,0.75591,5828158.0
2009-01-26 02:32:00,0.75586,0.75594,0.75581,0.7559,17544283.0
2009-01-26 02:33:00,0.75593,0.756,0.75587,0.756,22778711.0
2009-01-26 02:34:00,0.75595,0.75598,0.75582,0.75598,14198100.0
2009-01-26 02:35:00,0.75601,0.75601,0.75586,0.7559,8100869.0
2009-01-26 02:36:00,0.7558,0.7558,0.75571,0.75573,36264807.0
2009-01-26 02:37:00,0.75581,0.75586,0.75557,0.75557,11059543.0
2009-01-26 02:38:00,0.7557,0.75573,0.75564,0.75573,15461113.0
2009-01-26 02:39:00,0.75572,0.75595,0.75572,0.75576,18793456.0
2009-01-26 02:40:00,0.7557,0.75586,0.7557,0.75583,42740194.0
2009-01-26 02:41:00,0.75579,0.75579,0.75554,0.75554,8980205.0
2009-01-26 02:42:00,0.75536,0.75542,0.75517,0.75521,16394698.0
2009-01-26 02:43:00,0.75541,0.75556,0.75536,0.75551,4710329.0
2009-01-26 02:44:00,0.75547,0.7556,0.75533,0.75533,23064594.0
2009-01-26 02:45:00,0.75546,0.7555,0.75529,0.75529,74724274.0
2009-01-26 02:46:00,0.75511,0.7554,0.75511,0.75534,42451499.0
2009-01-26 02:47:00,0.7554,0.75553,0.7554,0.75553,7402339.0
2009-01-26 02:48:00,0.75553,0.75567,0.75553,0.75567,26587583.0
2009-01-26 02:49:00,0.75576,0.75576,0.75556,0.75568,13079457.0
2009-01-26 02:50:00,0.75547,0.7557,0.75547,0.7557,15085288.0
2009-01-26 02:51:00,0.7557,0.75652,0.7557,0.75647,17114383.0
2009-01-26 02:52:00,0.75644,0.75664,0.75644,0.75644,17632319.0
2009-01-26 02:53:00,0.7565,0.7565,0.75602,0.75618,2745672.0
2009-01-26 02:54:00,0.7563,0.75666,0.75623,0.75651,7354245.0
2009-01-26 02:55:00,0.75684,0.75699,0.75684,0.75689,13855307.0
2009-01-26 02:56:00,0.75704,0.75712,0.75702,0.75712,12760270.0
2009-01-26 02:57:00,0.75708,0.75708,0.75695,0.75708,5754193.0
2009-01-26 02:58:00,0.7572,0.75736,0.7572,0.75732,20627717.0
2009-01-26 02:59:00,0.75708,0.75731,0.75708,0.75725,23964123.0
2009-01-26 03:00:00,0.75725,0.75744,0.75725,0.75744,41763648.0
2009-01-26 03:01:00,0.75747,0.75752,0.75741,0.75752,7049920.0
2009-01-26 03:02:00,0.7575,0.75794,0.7575,0.75794,27657282.0
2009-01-26 03:03:00,0.75776,0.75776,0.75748,0.75757,35482381.0
2009-01-26 03:04:00,0.75759,0.75759,0.75747,0.75747,56414499.0
2009-01-26 03:05:00,0.75752,0.75778,0.75752,0.75778,10839939.0
2009-01-26 03:06:00,0.75801,0.7582,0.75801,0.75805,25802561.0
2009-01-26 03:07:00,0.75802,0.75829,0.75802,0.75826,10199791.0
2009-01-26 03:08:00,0.75831,0.75831,0.75818,0.75823,9929608.0
2009-01-26 03:09:00,0.7581,0.7581,0.75779,0.75789,122970491.0
2009-01-26 03:10:00,0.75806,0.75832,0.75737,0.75832,6144423.0
2009-01-26 03:11:00,0.75833,0.75835,0.75825,0.75835,37705240.0
2009-01-26 03:12:00,0.75821,0.7583,0.75814,0.7583,38561170.0
2009-01-26 03:13:00,0.75827,0.75851,0.75827,0.75851,58745623.0
2009-01-26 03:14:00,0.75858,0.7588,0.75858,0.7588,24153910.0
2009-01-26 03:15:00,0.75883,0.75902,0.75883,0.75902,32829568.0
2009-01-26 03:16:00,0.75888,0.75888,0.75862,0.75862,7328476.0
2009-01-26 03:17:00,0.75861,0.75868,0.75832,0.75832,8252748.0
2009-01-26 03:18:00,0.75828,0.75836,0.75815,0.75815,25708655.0
2009-01-26 03:19:00,0.75819,0.75825,0.75805,0.75805,3677727.0
2009-01-26 03:20:00,0.75799,0.75799,0.75777,0.75787,7200162.0
2009-01-26 03:21:00,0.75797,0.75797,0.75769,0.75781,18424055.0
2009-01-26 03:22:00,0.75776,0.7578,0.75776,0.75779,2174067.0
2009-01-26 03:23:00,0.75782,0.75791,0.75773,0.75786,19607039.0
2009-01-26 03:24:00,0.75774,0.75781,0.75773,0.7578,22662832.0
2009-01-26 03:25:00,0.75789,0.75796,0.75784,0.75791,22133169.0
2009-01-26 03:26:00,0.75777,0.75777,0.7573,0.7573,4509757.0
2009-01-26 03:27:00,0.75753,0.75758,0.7573,0.75736,8919878.0
2009-01-26 03:28:00,0.75738,0.75739,0.75729,0.75729,5365016.0
2009-01-26 03:29:00,0.75736,0.75736,0.75632,0.75736,18484072.0
2009-01-26 03:30:00,0.75743,0.75756,0.75743,0.75743,12003485.0
2009-01-26 03:31:00,0.75758,0.75768,0.75752,0.75752,1101574.0
2009-01-26 03:32:00,0.75753,0.75753,0.75728,0.75739,17144109.0
2009-01-26 03:33:00,0.75739,0.75739,0.75712,0.75732,27698567.0
2009-01-26 03:34:00,0.7574,0.7575,0.75731,0.7575,6269029.0
2009-01-26 03:35:00,0.75739,0.75747,0.75732,0.75738,50555170.0
2009-01-26 03:36:00,0.75744,0.75744,0.75725,0.7573,13883652.0
2009-01-26 03:37:00,0.75734,0.75734,0.75673,0.75673,13442713.0
2009-01-26 03:38:00,0.75654,0.75654,0.75633,0.75633,7497930.0
2009-01-26 03:39:00,0.75642,0.75664,0.75627,0.75664,14589552.0
2009-01-26 03:40:00,0.75665,0.75677,0.75663,0.75677,7743387.0
2009-01-26 03:41:00,0.75672,0.75679,0.75667,0.75668,16667716.0
2009-01-26 03:42:00,0.75669,0.75673,0.75658,0.75658,36725494.0
2009-01-26 03:43:00,0.7565,0.7565,0.75635,0.7564,10318624.0
2009-01-26 03:44:00,0.75642,0.75658,0.75633,0.75658,23856023.0
2009-01-26 03:45:00,0.75661,0.75695,0.75642,0.75673,14552052.0
2009-01-26 03:46:00,0.75677,0.7573,0.75677,0.7573,4176446.0
2009-01-26 03:47:00,0.7574,0.75745,0.75727,0.75743,12326975.0
2009-01-26 03:48:00,0.75753,0.75755,0.75742,0.75749,19946211.0
2009-01-26 03:49:00,0.75739,0.75739,0.75719,0.75719,21344931.0
2009-01-26 03:50:00,0.75714,0.75732,0.75685,0.7573,6455831.0
2009-01-26 03:51:00,0.75711,0.75711,0.75682,0.75682,24781820.0
2009-01-26 03:52:00,0.75692,0.75724,0.75692,0.75724,5704933.0
2009-01-26 03:53:00,0.75731,0.75744,0.75731,0.75733,6176290.0
2009-01-26 03:54:00,0.75724,0.75724,0.75688,0.75696,17634183.0
2009-01-26 03:55:00,0.75703,0.75715,0.75703,0.75705,6508489.0
2009-01-26 03:56:00,0.75706,0.75712,0.75614,0.75712,7534389.0
2009-01-26 03:57:00,0.75708,0.75716,0.75706,0.75707,53197644.0
2009-01-26 03:58:00,0.7572,0.75722,0.75706,0.75706,20806460.0
2009-01-26 03:59:00,0.75708,0.75736,0.75708,0.75736,23484181.0
2009-01-26 04:00:00,0.75738,0.75752,0.7573,0.7573,30180066.0
2009-01-26 04:01:00,0.7571,0.7571,0.75682,0.75697,10447104.0
2009-01-26 04:02:00,0.75691,0.75733,0.75691,0.75733,17857008.0
2009-01-26 04:03:00,0.75726,0.75749,0.75726,0.75749,23451604.0
2009-01-26 04:04:00,0.75761,0.75763,0.75756,0.75761,39503812.0
2009-01-26 04:05:00,0.75768,0.75786,0.75768,0.75771,9826061.0
2009-01-26 04:06:00,0.75782,0.75784,0.75772,0.75772,25375968.0
2009-01-26 04:07:00,0.75774,0.75778,0.75768,0.75773,9960190.0
2009-01-26 04:08:00,0.75776,0.75791,0.75741,0.75741,21358290.0
2009-01-26 04:09:00,0.75736,0.75786,0.75736,0.75786,142258907.0
2009-01-26 04:10:00,0.75796,0.75796,0.75693,0.75794,2940630.0
2009-01-26 04:11:00,0.75798,0.75806,0.75798,0.75805,28108238.0
2009-01-26 04:12:00,0.75787,0.75815,0.75762,0.75815,27554468.0
2009-01-26 04:13:00,0.75808,0.75808,0.75784,0.75802,40048980.0
2009-01-26 04:14:00,0.75806,0.75822,0.75806,0.75822,16555132.0
2009-01-26 04:15:00,0.7582,0.75822,0.7581,0.75821,30166161.0
2009-01-26 04:16:00,0.75811,0.75819,0.75808,0.75814,7257587.0
2009-01-26 04:17:00,0.75829,0.75841,0.75829,0.75833,8653666.0
2009-01-26 04:18:00,0.75823,0.75826,0.7582,0.75826,27924190.0
2009-01-26 04:19:00,0.75828,0.75833,0.75827,0.7583,5709094.0
2009-01-26 04:20:00,0.75832,0.75832,0.75809,0.75809,7996947.0
2009-01-26 04:21:00,0.75832,0.75842,0.75812,0.75823,17180300.0
2009-01-26 04:22:00,0.75826,0.75842,0.75826,0.75842,2805082.0
2009-01-26 04:23:00,0.75849,0.75871,0.75849,0.75871,13140732.0
2009-01-26 04:24:00,0.75871,0.75875,0.75871,0.75875,14752032.0
2009-01-26 04:25:00,0.75885,0.75891,0.75881,0.75885,13671981.0
2009-01-26 04:26:00,0.75875,0.75875,0.75821,0.75869,6956909.0
2009-01-26 04:27:00,0.75886,0.75906,0.75872,0.759,7938013.0
2009-01-26 04:28:00,0.75907,0.75931,0.75886,0.75931,3817176.0
2009-01-26 04:29:00,0.75934,0.75948,0.75831,0.75948,14525359.0
2009-01-26 04:30:00,0.75953,0.75961,0.75949,0.75961,12404976.0
2009-01-26 04:31:00,0.75968,0.75974,0.75959,0.75974,1038887.0
2009-01-26 04:32:00,0.75968,0.75968,0.75945,0.75959,13841158.0
2009-01-26 04:33:00,0.75966,0.75978,0.75964,0.75978,53294852.0
2009-01-26 04:34:00,0.75989,0.75989,0.7598,0.7598,4641397.0
2009-01-26 04:35:00,0.75968,0.75979,0.75958,0.75958,26994496.0
2009-01-26 04:36:00,0.75954,0.75957,0.75928,0.75928,8083798.0
2009-01-26 04:37:00,0.75934,0.7596,0.75934,0.7596,15643111.0
2009-01-26 04:38:00,0.75948,0.75949,0.75939,0.75939,8451212.0
2009-01-26 04:39:00,0.75941,0.75957,0.7592,0.75955,7581379.0
2009-01-26 04:40:00,0.75951,0.75971,0.75951,0.75971,10342521.0
2009-01-26 04:41:00,0.75967,0.75983,0.75967,0.75979,4921970.0
2009-01-26 04:42:00,0.75989,0.76007,0.75989,0.76007,15247106.0
2009-01-26 04:43:00,0.76009,0.76012,0.75996,0.76002,9634673.0
2009-01-26 04:44:00,0.75998,0.76002,0.75988,0.75995,18338533.0
2009-01-26 04:45:00,0.75985,0.75997,0.75969,0.75997,19780957.0
2009-01-26 04:46:00,0.75999,0.76004,0.75993,0.75997,13007402.0
2009-01-26 04:47:00,0.75986,0.76003,0.75953,0.75953,11080244.0
2009-01-26 04:48:00,0.75947,0.75965,0.75944,0.75965,10036225.0
2009-01-26 04:49:00,0.75962,0.75982,0.75962,0.75975,29055393.0
2009-01-26 04:50:00,0.75972,0.7598,0.75967,0.75967,9021162.0
2009-01-26 04:51:00,0.75954,0.7597,0.75954,0.7597,32490280.0
2009-01-26 04:52:00,0.75972,0.75975,0.75961,0.75966,5120560.0
2009-01-26 04:53:00,0.75968,0.75979,0.75966,0.75976,6092628.0
2009-01-26 04:54:00,0.75989,0.76002,0.75989,0.75998,12299763.0
2009-01-26 04:55:00,0.76017,0.7602,0.76007,0.76011,4666827.0
2009-01-26 04:56:00,0.76016,0.76022,0.75918,0.76008,6640498.0
2009-01-26 04:57:00,0.75999,0.76003,0.75992,0.76002,88354280.0
2009-01-26 04:58:00,0.76019,0.76025,0.76019,0.7602,20999698.0
2009-01-26 04:59:00,0.76015,0.76018,0.76,0.76002,6876281.0
2009-01-26 05:00:00,0.7599,0.75993,0.75972,0.75972,30182722.0
2009-01-26 05:01:00,0.75947,0.75947,0.75929,0.7594,4790732.0
2009-01-26 05:02:00,0.75916,0.75934,0.75915,0.75934,34360230.0
2009-01-26 05:03:00,0.75944,0.75963,0.75942,0.75949,85718112.0
2009-01-26 05:04:00,0.75961,0.75977,0.75961,0.75977,61196178.0
2009-01-26 05:05:00,0.75986,0.75999,0.7598,0.7598,7732224.0
2009-01-26 05:06:00,0.75984,0.75986,0.75981,0.75981,25012981.0
2009-01-26 05:07:00,0.75975,0.75981,0.75962,0.75981,25440443.0
2009-01-26 05:08:00,0.75988,0.76007,0.75987,0.75987,13728393.0
2009-01-26 05:09:00,0.75996,0.76001,0.75987,0.75994,19466022.0
2009-01-26 05:10:00,0.75999,0.76002,0.7598,0.75997,1916174.0
2009-01-26 05:11:00,0.75995,0.76001,0.75988,0.75988,19765749.0
2009-01-26 05:12:00,0.7598,0.7598,0.75965,0.75977,10494208.0
2009-01-26 05:13:00,0.75986,0.75986,0.75969,0.75986,7485989.0
2009-01-26 05:14:00,0.75973,0.75996,0.75973,0.75996,17326314.0
2009-01-26 05:15:00,0.7601,0.76048,0.7601,0.76048,8362727.0
2009-01-26 05:16:00,0.76033,0.76053,0.76006,0.76006,9551033.0
2009-01-26 05:17:00,0.76024,0.76027,0.76019,0.76027,42934596.0
2009-01-26 05:18:00,0.76013,0.76022,0.75995,0.75995,17848426.0
2009-01-26 05:19:00,0.76001,0.76036,0.76001,0.76023,14798465.0
2009-01-26 05:20:00,0.76034,0.76076,0.76034,0.76076,43720936.0
2009-01-26 05:21:00,0.76077,0.76086,0.76046,0.76063,20182175.0
2009-01-26 05:22:00,0.76056,0.7606,0.7603,0.76051,20320695.0
2009-01-26 05:23:00,0.76029,0.76049,0.76029,0.7604,46274270.0
2009-01-26 05:24:00,0.76035,0.76082,0.76035,0.76082,23976704.0
2009-01-26 05:25:00,0.76103,0.76115,0.76102,0.76111,35061196.0
2009-01-26 05:26:00,0.76092,0.76092,0.76073,0.76073,9567032.0
2009-01-26 05:27:00,0.76075,0.7608,0.76061,0.7608,7557352.0
2009-01-26 05:28:00,0.76074,0.76076,0.76053,0.76053,36640160.0
2009-01-26 05:29:00,0.76037,0.76037,0.76002,0.76011,20267859.0
2009-01-26 05:30:00,0.76012,0.76032,0.75988,0.76032,77215191.0
2009-01-26 05:31:00,0.76024,0.76039,0.76018,0.76039,12565736.0
2009-01-26 05:32:00,0.76028,0.76043,0.76028,0.76043,46775855.0
2009-01-26 05:33:00,0.7606,0.7606,0.76047,0.76047,26384455.0
2009-01-26 05:34:00,0.76042,0.76044,0.76023,0.76023,8407527.0
2009-01-26 05:35:00,0.76022,0.76022,0.75989,0.75989,15717064.0
2009-01-26 05:36:00,0.75996,0.76018,0.75954,0.75973,2777738.0
2009-01-26 05:37:00,0.75968,0.75968,0.75953,0.75953,37732866.0
2009-01-26 05:38:00,0.7593,0.7594,0.7593,0.7594,75131149.0
2009-01-26 05:39:00,0.75974,0.76,0.75974,0.76,23336294.0
2009-01-26 05:40:00,0.75994,0.76013,0.75994,0.76013,31438414.0
2009-01-26 05:41:00,0.75988,0.76023,0.75934,0.76023,182686894.0
2009-01-26 05:42:00,0.7605,0.76057,0.76029,0.76057,7669476.0
2009-01-26 05:43:00,0.76068,0.76075,0.76068,0.76068,4610946.0
2009-01-26 05:44:00,0.7605,0.76051,0.76045,0.76049,3053260.0
2009-01-26 05:45:00,0.76043,0.76069,0.76036,0.76036,37030480.0
2009-01-26 05:46:00,0.76056,0.76066,0.76051,0.76057,16819904.0
2009-01-26 05:47:00,0.76051,0.76051,0.76033,0.76041,6038112.0
2009-01-26 05:48:00,0.7604,0.7604,0.75989,0.75989,8088367.0
2009-01-26 05:49:00,0.76007,0.76012,0.75996,0.75996,2658137.0
2009-01-26 05:50:00,0.75995,0.76017,0.75983,0.76017,12813346.0
2009-01-26 05:51:00,0.76024,0.76033,0.76023,0.76025,3917842.0
2009-01-26 05:52:00,0.76025,0.76037,0.76025,0.76037,15686266.0
2009-01-26 05:53:00,0.76018,0.76018,0.76004,0.76011,12667270.0
2009-01-26 05:54:00,0.76032,0.76032,0.76011,0.76027,18132297.0
2009-01-26 05:55:00,0.76024,0.76024,0.76012,0.76013,12521831.0
2009-01-26 05:56:00,0.75966,0.76006,0.75945,0.75996,15281970.0
2009-01-26 05:57:00,0.76011,0.76025,0.75923,0.76009,9212610.0
2009-01-26 05:58:00,0.76007,0.76007,0.75975,0.75975,33108830.0
2009-01-26 05:59:00,0.75958,0.75958,0.75938,0.75949,56649090.0
2009-01-26 06:00:00,0.75948,0.75953,0.75938,0.7595,16839932.0
2009-01-26 06:01:00,0.75938,0.75943,0.75927,0.75943,58648644.0
2009-01-26 06:02:00,0.7595,0.75961,0.7595,0.75955,17395245.0
2009-01-26 06:03:00,0.7597,0.75977,0.75967,0.75971,25911952.0
2009-01-26 06:04:00,0.75964,0.75964,0.75935,0.75935,14815605.0
2009-01-26 06:05:00,0.75942,0.75957,0.7594,0.75951,11308362.0
2009-01-26 06:06:00,0.75956,0.75975,0.75943,0.75975,11870028.0
2009-01-26 06:07:00,0.75969,0.75977,0.75953,0.75953,12246314.0
2009-01-26 06:08:00,0.75951,0.75965,0.75943,0.75943,12460149.0
2009-01-26 06:09:00,0.75952,0.7597,0.75939,0.7597,13339590.0
2009-01-26 06:10:00,0.75961,0.75962,0.75951,0.75951,15830519.0
2009-01-26 06:11:00,0.75951,0.75984,0.75951,0.75984,20206860.0
2009-01-26 06:12:00,0.75995,0.75995,0.75973,0.7598,10903226.0
2009-01-26 06:13:00,0.75991,0.76008,0.75991,0.76004,4037283.0
2009-01-26 06:14:00,0.75997,0.75997,0.75942,0.75942,15336732.0
2009-01-26 06:15:00,0.75947,0.75947,0.75929,0.75943,18034365.0
2009-01-26 06:16:00,0.75945,0.75958,0.75942,0.75958,5961961.0
2009-01-26 06:17:00,0.75954,0.7597,0.75949,0.75949,11306530.0
2009-01-26 06:18:00,0.75959,0.75985,0.75959,0.75985,35340645.0
2009-01-26 06:19:00,0.75993,0.76003,0.75986,0.75986,53685031.0
2009-01-26 06:20:00,0.7599,0.76039,0.7599,0.76039,182395400.0
2009-01-26 06:21:00,0.76047,0.7606,0.75996,0.75996,3549260.0
2009-01-26 06:22:00,0.76006,0.76034,0.76006,0.76034,22412299.0
2009-01-26 06:23:00,0.76032,0.76041,0.76032,0.7604,40741520.0
2009-01-26 06:24:00,0.76048,0.76068,0.76048,0.76062,98758401.0
2009-01-26 06:25:00,0.76056,0.76065,0.7605,0.76052,19511137.0
2009-01-26 06:26:00,0.76031,0.76039,0.76027,0.76037,135473575.0
2009-01-26 06:27:00,0.7604,0.76048,0.76035,0.76044,7323588.0
2009-01-26 06:28:00,0.76046,0.76058,0.76045,0.76046,42179100.0
2009-01-26 06:29:00,0.76042,0.76048,0.7603,0.76048,8138120.0
2009-01-26 06:30:00,0.76046,0.76046,0.76018,0.76037,8090175.0
2009-01-26 06:31:00,0.76049,0.76058,0.76049,0.76051,2929030.0
2009-01-26 06:32:00,0.7605,0.76051,0.76033,0.7604,7674518.0
2009-01-26 06:33:00,0.76054,0.76059,0.76032,0.76055,32807057.0
2009-01-26 06:34:00,0.76054,0.76062,0.76052,0.76062,14546841.0
2009-01-26 06:35:00,0.76044,0.76044,0.76023,0.76023,7496568.0
2009-01-26 06:36:00,0.76032,0.76055,0.76025,0.76044,8368515.0
2009-01-26 06:37:00,0.7604,0.76049,0.76034,0.76042,10345096.0
2009-01-26 06:38:00,0.76027,0.76031,0.76004,0.76004,15695645.0
2009-01-26 06:39:00,0.76002,0.76019,0.76,0.76019,16478049.0
2009-01-26 06:40:00,0.76026,0.76032,0.76025,0.76032,13249192.0
2009-01-26 06:41:00,0.76042,0.76051,0.76042,0.76047,54968976.0
2009-01-26 06:42:00,0.7606,0.76065,0.76054,0.76054,44644976.0
2009-01-26 06:43:00,0.76051,0.76051,0.76021,0.76027,11621770.0
2009-01-26 06:44:00,0.76028,0.76039,0.7602,0.76035,18098168.0
2009-01-26 06:45:00,0.76042,0.76042,0.75962,0.76014,23209972.0
2009-01-26 06:46:00,0.76006,0.7601,0.76003,0.76008,14920218.0
2009-01-26 06:47:00,0.76005,0.7601,0.75995,0.7601,20494750.0
2009-01-26 06:48:00,0.76015,0.76015,0.75996,0.76002,25043709.0
2009-01-26 06:49:00,0.75987,0.75998,0.75976,0.75998,23534442.0
2009-01-26 06:50:00,0.76001,0.76001,0.75964,0.75964,5970829.0
2009-01-26 06:51:00,0.75947,0.75992,0.75947,0.75991,78154450.0
2009-01-26 06:52:00,0.76003,0.76033,0.75999,0.76033,37081118.0
2009-01-26 06:53:00,0.76023,0.76074,0.76023,0.76073,11180136.0
2009-01-26 06:54:00,0.76081,0.76081,0.76067,0.76067,8913456.0
2009-01-26 06:55:00,0.76065,0.76072,0.76064,0.76068,9225908.0
2009-01-26 06:56:00,0.76071,0.76121,0.76071,0.76121,32165134.0
2009-01-26 06:57:00,0.76124,0.76124,0.76084,0.76084,7913750.0
2009-01-26 06:58:00,0.76084,0.76094,0.7608,0.7608,14418318.0
2009-01-26 06:59:00,0.76073,0.76073,0.76057,0.76057,14062204.0
2009-01-26 07:00:00,0.7606,0.76076,0.7606,0.76076,8483348.0
2009-01-26 07:01:00,0.76073,0.76082,0.76073,0.76078,16806915.0
2009-01-26 07:02:00,0.76069,0.7607,0.76059,0.7607,24035361.0
2009-01-26 07:03:00,0.76074,0.76079,0.76063,0.76079,6682017.0
2009-01-26 07:04:00,0.76103,0.76128,0.76103,0.76119,12111784.0
2009-01-26 07:05:00,0.76114,0.76118,0.7611,0.76111,20442726.0
2009-01-26 07:06:00,0.76115,0.76123,0.76115,0.76119,4732372.0
2009-01-26 07:07:00,0.76127,0.76138,0.76111,0.76132,10406682.0
2009-01-26 07:08:00,0.7612,0.76122,0.76115,0.7612,20325041.0
2009-01-26 07:09:00,0.76124,0.76158,0.76124,0.76158,76038898.0
2009-01-26 07:10:00,0.76142,0.76145,0.76135,0.76142,17430612.0
2009-01-26 07:11:00,0.76133,0.76158,0.76123,0.76153,80503874.0
2009-01-26 07:12:00,0.76166,0.7617,0.76149,0.76157,15793997.0
2009-01-26 07:13:00,0.76153,0.76155,0.76138,0.76138,8093242.0
2009-01-26 07:14:00,0.76116,0.76119,0.761,0.761,16468186.0
2009-01-26 07:15:00,0.76107,0.76122,0.76093,0.76122,210445710.0
2009-01-26 07:16:00,0.76139,0.76144,0.76128,0.76144,2681879.0
2009-01-26 07:17:00,0.76135,0.76154,0.76133,0.76154,5752110.0
2009-01-26 07:18:00,0.76161,0.76172,0.76157,0.76172,38195404.0
2009-01-26 07:19:00,0.76169,0.76169,0.76142,0.76142,25767316.0
2009-01-26 07:20:00,0.76123,0.76123,0.76102,0.76104,17347460.0
2009-01-26 07:21:00,0.76111,0.76133,0.76104,0.76133,18714359.0
2009-01-26 07:22:00,0.76142,0.76151,0.76142,0.76145,31112785.0
2009-01-26 07:23:00,0.76144,0.76144,0.76132,0.7614,12960264.0
2009-01-26 07:24:00,0.76152,0.76156,0.76141,0.76141,18786228.0
2009-01-26 07:25:00,0.76129,0.76129,0.76106,0.76116,43792171.0
2009-01-26 07:26:00,0.76105,0.76112,0.761,0.761,20343440.0
2009-01-26 07:27:00,0.76099,0.76099,0.76087,0.76088,106761870.0
2009-01-26 07:28:00,0.76105,0.76119,0.76105,0.76119,6517778.0
2009-01-26 07:29:00,0.76116,0.76135,0.76116,0.76135,4083273.0
2009-01-26 07:30:00,0.76145,0.76149,0.76141,0.76149,10199524.0
2009-01-26 07:31:00,0.7615,0.76178,0.7615,0.76178,4808360.0
2009-01-26 07:32:00,0.76174,0.76174,0.76156,0.76156,3188703.0
2009-01-26 07:33:00,0.76155,0.76155,0.76111,0.76111,28590206.0
2009-01-26 07:34:00,0.76114,0.7612,0.76092,0.76092,27712554.0
2009-01-26 07:35:00,0.76083,0.76083,0.76073,0.76079,25586819.0
2009-01-26 07:36:00,0.76086,0.76086,0.76076,0.76078,7626097.0
2009-01-26 07:37:00,0.76082,0.76085,0.76079,0.76085,5910726.0
2009-01-26 07:38:00,0.761,0.76119,0.761,0.761,10158316.0
2009-01-26 07:39:00,0.76114,0.76123,0.76095,0.76114,53601244.0
2009-01-26 07:40:00,0.76102,0.76102,0.76064,0.76064,28059191.0
2009-01-26 07:41:00,0.76049,0.76054,0.76024,0.76024,22946021.0
2009-01-26 07:42:00,0.76022,0.76022,0.7597,0.75985,28517772.0
2009-01-26 07:43:00,0.75995,0.76005,0.7599,0.7599,14157058.0
2009-01-26 07:44:00,0.75996,0.75996,0.75965,0.75965,16070340.0
2009-01-26 07:45:00,0.75953,0.75953,0.75926,0.75926,8122230.0
2009-01-26 07:46:00,0.75919,0.75919,0.759,0.7591,13054078.0
2009-01-26 07:47:00,0.75904,0.75914,0.75904,0.75904,3721278.0
2009-01-26 07:48:00,0.75897,0.759,0.75874,0.759,32442896.0
2009-01-26 07:49:00,0.75893,0.75894,0.75873,0.75873,15512020.0
2009-01-26 07:50:00,0.75886,0.75889,0.75884,0.75885,32778278.0
2009-01-26 07:51:00,0.75893,0.75909,0.75888,0.75909,7339363.0
2009-01-26 07:52:00,0.759,0.759,0.75885,0.75885,21257124.0
2009-01-26 07:53:00,0.75879,0.7589,0.75876,0.7589,100273290.0
2009-01-26 07:54:00,0.759,0.75908,0.75898,0.75898,18993429.0
2009-01-26 07:55:00,0.75887,0.75887,0.75862,0.75867,28334348.0
2009-01-26 07:56:00,0.75858,0.75858,0.7584,0.7584,24558160.0
2009-01-26 07:57:00,0.75841,0.75875,0.75841,0.75841,33797264.0
2009-01-26 07:58:00,0.75834,0.75839,0.75818,0.75818,217137531.0
2009-01-26 07:59:00,0.75825,0.75837,0.75822,0.75837,39615595.0
2009-01-26 08:00:00,0.75838,0.75841,0.75835,0.75841,103041840.0
2009-01-26 08:01:00,0.75841,0.75863,0.75841,0.75863,15675000.0
2009-01-26 08:02:00,0.7587,0.75872,0.75869,0.7587,27580410.0
2009-01-26 08:03:00,0.75871,0.75874,0.75864,0.75872,46443024.0
2009-01-26 08:04:00,0.75874,0.7588,0.7587,0.7587,20811888.0
2009-01-26 08:05:00,0.75863,0.75863,0.75847,0.75847,8027850.0
2009-01-26 08:06:00,0.7584,0.7584,0.75829,0.75829,645232536.0
2009-01-26 08:07:00,0.75834,0.75834,0.75822,0.75823,38583690.0
2009-01-26 08:08:00,0.75814,0.75814,0.75796,0.75796,48489482.0
2009-01-26 08:09:00,0.75789,0.75792,0.75782,0.75783,13073627.0
2009-01-26 08:10:00,0.75771,0.75771,0.75762,0.75767,119282289.0
2009-01-26 08:11:00,0.75762,0.7577,0.75761,0.7577,18169620.0
2009-01-26 08:12:00,0.75773,0.75778,0.75755,0.75769,3491269.0
2009-01-26 08:13:00,0.75776,0.75776,0.75762,0.75762,34669728.0
2009-01-26 08:14:00,0.75763,0.75776,0.75756,0.75773,60099084.0
2009-01-26 08:15:00,0.75766,0.75786,0.75756,0.75786,7953063.0
2009-01-26 08:16:00,0.75786,0.7579,0.75777,0.7578,18270214.0
2009-01-26 08:17:00,0.75781,0.75794,0.75763,0.75774,116731200.0
2009-01-26 08:18:00,0.75779,0.75779,0.75753,0.75753,112871550.0
2009-01-26 08:19:00,0.75746,0.75746,0.75724,0.75724,7373196.0
2009-01-26 08:20:00,0.75729,0.75733,0.75727,0.75727,13851924.0
2009-01-26 08:21:00,0.75734,0.75737,0.75733,0.75733,11463613.0
2009-01-26 08:22:00,0.75736,0.75745,0.75734,0.75745,7289653.0
2009-01-26 08:23:00,0.75748,0.75751,0.75735,0.75739,25250941.0
2009-01-26 08:24:00,0.75734,0.75743,0.75732,0.75732,9459698.0
2009-01-26 08:25:00,0.75737,0.75745,0.7573,0.75732,31361989.0
2009-01-26 08:26:00,0.75742,0.7575,0.75739,0.75739,9779136.0
2009-01-26 08:27:00,0.75736,0.75736,0.75711,0.75711,8845888.0
2009-01-26 08:28:00,0.75705,0.7572,0.75699,0.75714,4948738.0
2009-01-26 08:29:00,0.75717,0.7573,0.75711,0.7573,31462290.0
2009-01-26 08:30:00,0.75741,0.7575,0.75741,0.7575,23243937.0
2009-01-26 08:31:00,0.75754,0.7576,0.75747,0.75747,33827828.0
2009-01-26 08:32:00,0.75755,0.75774,0.75733,0.75774,10638610.0
2009-01-26 08:33:00,0.7577,0.75779,0.75747,0.75747,5242671.0
2009-01-26 08:34:00,0.75739,0.75739,0.75665,0.75665,15692420.0
2009-01-26 08:35:00,0.75656,0.75659,0.75652,0.75657,470209401.0
2009-01-26 08:36:00,0.75658,0.7567,0.75653,0.75653,61746820.0
2009-01-26 08:37:00,0.75643,0.75643,0.7563,0.75637,38652161.0
2009-01-26 08:38:00,0.75632,0.75632,0.75612,0.7563,204241296.0
2009-01-26 08:39:00,0.75629,0.75629,0.7558,0.7558,81118150.0
2009-01-26 08:40:00,0.75583,0.75619,0.75583,0.75619,4702540.0
2009-01-26 08:41:00,0.75638,0.75639,0.75589,0.75609,114189635.0
2009-01-26 08:42:00,0.75618,0.75639,0.75614,0.75639,11289006.0
2009-01-26 08:43:00,0.75642,0.75642,0.75622,0.75622,11783605.0
2009-01-26 08:44:00,0.75614,0.75615,0.75602,0.75602,74303160.0
2009-01-26 08:45:00,0.75597,0.75597,0.75581,0.75581,142395456.0
2009-01-26 08:46:00,0.7558,0.7558,0.75569,0.75578,23582681.0
2009-01-26 08:47:00,0.75569,0.75583,0.75569,0.75581,18580329.0
2009-01-26 08:48:00,0.75584,0.75665,0.75584,0.75665,188783376.0
2009-01-26 08:49:00,0.75672,0.75673,0.75511,0.75511,16508407.0
2009-01-26 08:50:00,0.75594,0.75599,0.75584,0.75599,85445262.0
2009-01-26 08:51:00,0.75598,0.75638,0.75598,0.75618,45103042.0
2009-01-26 08:52:00,0.75638,0.75653,0.75638,0.75653,5186704.0
2009-01-26 08:53:00,0.75653,0.7566,0.75612,0.75612,552653829.0
2009-01-26 08:54:00,0.75605,0.75605,0.75579,0.75587,3789421.0
2009-01-26 08:55:00,0.75574,0.75574,0.75555,0.75555,25782199.0
2009-01-26 08:56:00,0.75555,0.75573,0.75551,0.75556,135098145.0
2009-01-26 08:57:00,0.7556,0.75588,0.7556,0.75566,71029313.0
2009-01-26 08:58:00,0.75558,0.75567,0.75548,0.75548,96592731.0
2009-01-26 08:59:00,0.7555,0.75577,0.75459,0.75459,560340150.0
2009-01-26 09:00:00,0.75549,0.75549,0.75537,0.75541,32565071.0
2009-01-26 09:01:00,0.75551,0.75573,0.75551,0.7557,31047746.0
2009-01-26 09:02:00,0.75568,0.75577,0.75568,0.75577,6630468.0
2009-01-26 09:03:00,0.75588,0.75613,0.75588,0.75597,4224773.0
2009-01-26 09:04:00,0.75603,0.7563,0.75603,0.7563,37436827.0
2009-01-26 09:05:00,0.75641,0.75653,0.75641,0.75645,3452423.0
2009-01-26 09:06:00,0.75634,0.75639,0.75608,0.75608,41882200.0
2009-01-26 09:07:00,0.75605,0.75605,0.75566,0.75587,24057146.0
2009-01-26 09:08:00,0.75592,0.75626,0.75592,0.75626,4411225.0
2009-01-26 09:09:00,0.75644,0.7568,0.75644,0.7568,74645015.0
2009-01-26 09:10:00,0.75675,0.75677,0.75663,0.7567,15301683.0
2009-01-26 09:11:00,0.7566,0.75661,0.75628,0.75628,9728604.0
2009-01-26 09:12:00,0.75628,0.75656,0.75628,0.75656,13159526.0
2009-01-26 09:13:00,0.75657,0.75683,0.75657,0.75683,9257780.0
2009-01-26 09:14:00,0.75698,0.75718,0.75698,0.75713,63848335.0
2009-01-26 09:15:00,0.75709,0.75709,0.75701,0.75702,10654905.0
2009-01-26 09:16:00,0.75705,0.75723,0.75705,0.75723,13667526.0
2009-01-26 09:17:00,0.75726,0.75736,0.75726,0.75733,44161761.0
2009-01-26 09:18:00,0.75721,0.75721,0.75697,0.75697,24379383.0
2009-01-26 09:19:00,0.75699,0.7573,0.75699,0.7573,4973744.0
2009-01-26 09:20:00,0.75743,0.75757,0.75739,0.75739,55150536.0
2009-01-26 09:21:00,0.75737,0.75737,0.75719,0.75719,6807138.0
2009-01-26 09:22:00,0.75714,0.75714,0.75704,0.75709,65483440.0
2009-01-26 09:23:00,0.75713,0.75716,0.75698,0.75698,7385742.0
2009-01-26 09:24:00,0.75691,0.75708,0.7568,0.75708,5102860.0
2009-01-26 09:25:00,0.75712,0.75712,0.75693,0.75693,19216226.0
2009-01-26 09:26:00,0.75696,0.75715,0.75696,0.75715,373806549.0
2009-01-26 09:27:00,0.75717,0.75717,0.75679,0.75679,38175649.0
2009-01-26 09:28:00,0.75667,0.75718,0.75667,0.75718,4842882.0
2009-01-26 09:29:00,0.75703,0.75703,0.7568,0.75688,56323240.0
2009-01-26 09:30:00,0.75692,0.75708,0.75692,0.75706,3573179.0
2009-01-26 09:31:00,0.75704,0.75707,0.75672,0.75672,9273537.0
2009-01-26 09:32:00,0.75668,0.75668,0.75644,0.75644,29605788.0
2009-01-26 09:33:00,0.75648,0.75663,0.75648,0.75661,12299861.0
2009-01-26 09:34:00,0.75661,0.75683,0.75661,0.75683,5571103.0
2009-01-26 09:35:00,0.75677,0.75677,0.75645,0.75645,17707800.0
2009-01-26 09:36:00,0.75641,0.75641,0.75608,0.7563,56160982.0
2009-01-26 09:37:00,0.75632,0.75639,0.75623,0.75637,71409168.0
2009-01-26 09:38:00,0.75632,0.75635,0.75625,0.75634,36341244.0
2009-01-26 09:39:00,0.75634,0.75635,0.75617,0.75617,8945631.0
2009-01-26 09:40:00,0.75617,0.75643,0.75617,0.75643,16955610.0
2009-01-26 09:41:00,0.75636,0.75643,0.75621,0.75621,26832028.0
2009-01-26 09:42:00,0.75619,0.7562,0.75608,0.75619,21752834.0
2009-01-26 09:43:00,0.75624,0.7564,0.75624,0.75635,3357370.0
2009-01-26 09:44:00,0.75635,0.75641,0.75627,0.75627,48749430.0
2009-01-26 09:45:00,0.75643,0.75666,0.75622,0.75666,12673776.0
2009-01-26 09:46:00,0.75671,0.7568,0.75671,0.75673,11502890.0
2009-01-26 09:47:00,0.75659,0.75659,0.75628,0.75628,24150552.0
2009-01-26 09:48:00,0.75627,0.75644,0.75627,0.75644,50325856.0
2009-01-26 09:49:00,0.7565,0.75653,0.75647,0.75647,4717924.0
2009-01-26 09:50:00,0.7564,0.7564,0.75623,0.7563,27479556.0
2009-01-26 09:51:00,0.75619,0.75619,0.7559,0.7559,110809062.0
2009-01-26 09:52:00,0.75592,0.75596,0.75585,0.75585,16245992.0
2009-01-26 09:53:00,0.75587,0.75587,0.75574,0.75574,50475404.0
2009-01-26 09:54:00,0.75567,0.75575,0.75542,0.75575,2191739.0
2009-01-26 09:55:00,0.75569,0.75587,0.75557,0.75557,15655283.0
2009-01-26 09:56:00,0.75544,0.75544,0.75517,0.75517,104582420.0
2009-01-26 09:57:00,0.75511,0.75511,0.75466,0.7547,75492254.0
2009-01-26 09:58:00,0.75468,0.755,0.75468,0.755,12387064.0
2009-01-26 09:59:00,0.7551,0.75536,0.75496,0.75536,56691897.0
2009-01-26 10:00:00,0.75545,0.75551,0.75521,0.75521,17045980.0
2009-01-26 10:01:00,0.75513,0.75515,0.75505,0.75506,17142606.0
2009-01-26 10:02:00,0.75503,0.75554,0.75503,0.75538,5106946.0
2009-01-26 10:03:00,0.75548,0.75571,0.75548,0.75571,10675307.0
2009-01-26 10:04:00,0.75568,0.75568,0.75555,0.75559,5947680.0
2009-01-26 10:05:00,0.75561,0.75577,0.75559,0.75577,17731290.0
2009-01-26 10:06:00,0.75586,0.7564,0.75586,0.75625,23876370.0
2009-01-26 10:07:00,0.75629,0.75716,0.75629,0.75716,24510906.0
2009-01-26 10:08:00,0.75732,0.75774,0.75732,0.7577,36196706.0
2009-01-26 10:09:00,0.7578,0.75803,0.7578,0.75786,12939276.0
2009-01-26 10:10:00,0.75783,0.75831,0.75779,0.75831,44169731.0
2009-01-26 10:11:00,0.75842,0.75865,0.75842,0.75854,102410142.0
2009-01-26 10:12:00,0.75848,0.75848,0.7583,0.75844,4024958.0
2009-01-26 10:13:00,0.75845,0.75845,0.75807,0.75807,52441100.0
2009-01-26 10:14:00,0.75804,0.75829,0.75804,0.75821,10067968.0
2009-01-26 10:15:00,0.7582,0.7582,0.758,0.75802,4091123.0
2009-01-26 10:16:00,0.75796,0.75796,0.75788,0.7579,58963753.0
2009-01-26 10:17:00,0.75789,0.75789,0.75765,0.75769,15942104.0
2009-01-26 10:18:00,0.75752,0.75779,0.75752,0.75779,6010144.0
2009-01-26 10:19:00,0.75789,0.75794,0.75783,0.75784,14773098.0
2009-01-26 10:20:00,0.75786,0.75803,0.75768,0.75768,3634600.0
2009-01-26 10:21:00,0.7577,0.75805,0.7577,0.75805,55377487.0
2009-01-26 10:22:00,0.7582,0.75841,0.7582,0.75839,17422353.0
2009-01-26 10:23:00,0.75843,0.75876,0.75843,0.75876,11456940.0
2009-01-26 10:24:00,0.75882,0.75902,0.75882,0.75891,24785515.0
2009-01-26 10:25:00,0.7588,0.7588,0.75853,0.75869,10267252.0
2009-01-26 10:26:00,0.75879,0.75884,0.75874,0.75877,13034448.0
2009-01-26 10:27:00,0.75868,0.75868,0.75854,0.75854,5150684.0
2009-01-26 10:28:00,0.75855,0.75877,0.75855,0.75877,115226820.0
2009-01-26 10:29:00,0.75882,0.75898,0.75882,0.75887,32596848.0
2009-01-26 10:30:00,0.75888,0.75905,0.75887,0.75905,14329562.0
2009-01-26 10:31:00,0.75912,0.7592,0.75898,0.75898,13243419.0
2009-01-26 10:32:00,0.75904,0.75931,0.75904,0.75931,14128647.0
2009-01-26 10:33:00,0.7593,0.75948,0.7593,0.75944,36943144.0
2009-01-26 10:34:00,0.75948,0.75975,0.75948,0.75975,19804260.0
2009-01-26 10:35:00,0.7598,0.75999,0.7598,0.75999,37586439.0
2009-01-26 10:36:00,0.76001,0.76001,0.75985,0.75987,147308430.0
2009-01-26 10:37:00,0.75987,0.75987,0.7597,0.75976,71352909.0
2009-01-26 10:38:00,0.75979,0.75998,0.75979,0.75992,23842896.0
2009-01-26 10:39:00,0.75991,0.75991,0.75971,0.75972,17284725.0
2009-01-26 10:40:00,0.75969,0.75969,0.75956,0.75963,1051339800.0
2009-01-26 10:41:00,0.75961,0.75965,0.75952,0.75954,10868182.0
2009-01-26 10:42:00,0.75957,0.75957,0.75875,0.75875,15508370.0
2009-01-26 10:43:00,0.75866,0.7587,0.75851,0.7587,51233069.0
2009-01-26 10:44:00,0.75879,0.75894,0.75866,0.75894,20282780.0
2009-01-26 10:45:00,0.75891,0.75892,0.75869,0.7588,69949108.0
2009-01-26 10:46:00,0.75885,0.75907,0.75885,0.75905,6989080.0
2009-01-26 10:47:00,0.75911,0.75928,0.7591,0.75928,7935621.0
2009-01-26 10:48:00,0.7593,0.75938,0.75926,0.75926,28467750.0
2009-01-26 10:49:00,0.75928,0.75936,0.75908,0.75936,54842436.0
2009-01-26 10:50:00,0.75936,0.75942,0.75913,0.75913,66403344.0
2009-01-26 10:51:00,0.75911,0.7592,0.75907,0.75914,27296832.0
2009-01-26 10:52:00,0.75923,0.75937,0.75923,0.75937,71672289.0
2009-01-26 10:53:00,0.75936,0.75938,0.7593,0.75934,13428706.0
2009-01-26 10:54:00,0.75942,0.75943,0.75919,0.75919,47204261.0
2009-01-26 10:55:00,0.75913,0.75913,0.75882,0.75882,11650066.0
2009-01-26 10:56:00,0.75875,0.7588,0.75846,0.75846,2878933.0
2009-01-26 10:57:00,0.75847,0.75848,0.75837,0.75837,42049152.0
2009-01-26 10:58:00,0.75839,0.75847,0.75835,0.75843,119181566.0
2009-01-26 10:59:00,0.75846,0.75846,0.75829,0.75841,21669888.0
2009-01-26 11:00:00,0.75846,0.75853,0.75845,0.75851,53952800.0
2009-01-26 11:01:00,0.75858,0.75862,0.75854,0.75859,3409692.0
2009-01-26 11:02:00,0.75865,0.75865,0.75852,0.75859,48195140.0
2009-01-26 11:03:00,0.75867,0.75881,0.75857,0.75857,11218064.0
2009-01-26 11:04:00,0.75847,0.75847,0.75816,0.75825,32637140.0
2009-01-26 11:05:00,0.75839,0.75853,0.75839,0.75852,14830375.0
2009-01-26 11:06:00,0.75857,0.75901,0.75857,0.75901,43441400.0
2009-01-26 11:07:00,0.75894,0.75894,0.75873,0.75873,21300055.0
2009-01-26 11:08:00,0.75861,0.75861,0.75825,0.75836,245924496.0
2009-01-26 11:09:00,0.75827,0.75827,0.75802,0.75802,17633725.0
2009-01-26 11:10:00,0.75795,0.75795,0.75771,0.75775,64845232.0
2009-01-26 11:11:00,0.75777,0.7579,0.7577,0.7577,97493760.0
2009-01-26 11:12:00,0.75762,0.75762,0.75715,0.75715,122033547.0
2009-01-26 11:13:00,0.75717,0.75739,0.75717,0.75732,303721992.0
2009-01-26 11:14:00,0.75727,0.75727,0.75704,0.75704,36767600.0
2009-01-26 11:15:00,0.75707,0.75736,0.75707,0.75736,136140838.0
2009-01-26 11:16:00,0.75736,0.75751,0.75736,0.75736,33172959.0
2009-01-26 11:17:00,0.7574,0.75756,0.7574,0.75756,139075986.0
2009-01-26 11:18:00,0.75763,0.75785,0.75762,0.75785,55316904.0
2009-01-26 11:19:00,0.75793,0.75838,0.75793,0.75837,24850282.0
2009-01-26 11:20:00,0.7584,0.75846,0.75833,0.75838,120818520.0
2009-01-26 11:21:00,0.75839,0.75841,0.75836,0.75839,121767085.0
2009-01-26 11:22:00,0.75831,0.75831,0.75808,0.75808,79135890.0
2009-01-26 11:23:00,0.75801,0.75811,0.75791,0.75811,7576723.0
2009-01-26 11:24:00,0.75811,0.75836,0.75811,0.75836,47781684.0
2009-01-26 11:25:00,0.75845,0.75878,0.75845,0.7587,262638654.0
2009-01-26 11:26:00,0.75883,0.75927,0.75883,0.75905,236264184.0
2009-01-26 11:27:00,0.75915,0.75918,0.75906,0.75918,43658979.0
2009-01-26 11:28:00,0.75916,0.75926,0.75916,0.75918,40057900.0
2009-01-26 11:29:00,0.75917,0.75919,0.75903,0.75914,336363960.0
2009-01-26 11:30:00,0.75911,0.75919,0.75897,0.75897,137058352.0
2009-01-26 11:31:00,0.75895,0.75899,0.75889,0.75894,66246262.0
2009-01-26 11:32:00,0.75897,0.75911,0.75895,0.75906,112389121.0
2009-01-26 11:33:00,0.759,0.759,0.75883,0.75883,98267325.0
2009-01-26 11:34:00,0.75882,0.75882,0.75859,0.75871,80535875.0
2009-01-26 11:35:00,0.75871,0.75871,0.75855,0.75856,82493318.0
2009-01-26 11:36:00,0.75861,0.75866,0.75855,0.75855,26574920.0
2009-01-26 11:37:00,0.7585,0.7585,0.75838,0.75842,50417535.0
2009-01-26 11:38:00,0.75847,0.75863,0.75847,0.75851,23059441.0
2009-01-26 11:39:00,0.75849,0.75867,0.75844,0.75867,29025508.0
2009-01-26 11:40:00,0.75871,0.75879,0.75867,0.75872,32269210.0
2009-01-26 11:41:00,0.75872,0.75872,0.75866,0.75871,49391505.0
2009-01-26 11:42:00,0.75882,0.759,0.75877,0.759,15482413.0
2009-01-26 11:43:00,0.75905,0.7591,0.75905,0.75908,5359397.0
2009-01-26 11:44:00,0.75906,0.75909,0.75895,0.75909,49334076.0
2009-01-26 11:45:00,0.75912,0.75919,0.75898,0.75898,11660180.0
2009-01-26 11:46:00,0.75888,0.75888,0.75853,0.75853,16157218.0
2009-01-26 11:47:00,0.75841,0.75842,0.75835,0.75838,33978805.0
2009-01-26 11:48:00,0.75842,0.75861,0.75842,0.75855,37771154.0
2009-01-26 11:49:00,0.7586,0.75878,0.75859,0.75878,79034904.0
2009-01-26 11:50:00,0.75882,0.7592,0.75882,0.7592,58393944.0
2009-01-26 11:51:00,0.75924,0.75925,0.75917,0.75924,47242269.0
2009-01-26 11:52:00,0.75918,0.75918,0.75892,0.75892,345674010.0
2009-01-26 11:53:00,0.7589,0.7589,0.75879,0.75882,37543115.0
2009-01-26 11:54:00,0.75884,0.75884,0.75871,0.75875,35556948.0
2009-01-26 11:55:00,0.7588,0.75893,0.75874,0.75893,15101798.0
2009-01-26 11:56:00,0.75888,0.75888,0.7586,0.7586,154011433.0
2009-01-26 11:57:00,0.7585,0.75853,0.75844,0.7585,252835380.0
2009-01-26 11:58:00,0.75852,0.75861,0.75839,0.75839,79031760.0
2009-01-26 11:59:00,0.75826,0.75826,0.75812,0.75812,45377136.0
2009-01-26 12:00:00,0.75807,0.75815,0.75789,0.75815,75790700.0
2009-01-26 12:01:00,0.7583,0.75867,0.7583,0.75867,14453016.0
2009-01-26 12:02:00,0.75872,0.75884,0.75872,0.75874,106486368.0
2009-01-26 12:03:00,0.75864,0.75864,0.75817,0.75817,247350602.0
2009-01-26 12:04:00,0.75816,0.75825,0.75807,0.75825,149572566.0
2009-01-26 12:05:00,0.75826,0.75838,0.75826,0.75831,83523825.0
2009-01-26 12:06:00,0.75821,0.75821,0.75797,0.75797,19886400.0
2009-01-26 12:07:00,0.75794,0.758,0.75774,0.758,273688120.0
2009-01-26 12:08:00,0.75806,0.75824,0.75806,0.75814,30048480.0
2009-01-26 12:09:00,0.75811,0.75811,0.7579,0.75792,6620754.0
2009-01-26 12:10:00,0.75789,0.75855,0.7577,0.75855,36063204.0
2009-01-26 12:11:00,0.75864,0.7589,0.75864,0.75882,35060130.0
2009-01-26 12:12:00,0.7587,0.75877,0.75844,0.75877,56033670.0
2009-01-26 12:13:00,0.75883,0.75905,0.75883,0.75893,99632700.0
2009-01-26 12:14:00,0.75889,0.75927,0.75889,0.75927,48681420.0
2009-01-26 12:15:00,0.75931,0.76,0.75931,0.76,69629100.0
2009-01-26 12:16:00,0.75989,0.75993,0.75975,0.75987,249400048.0
2009-01-26 12:17:00,0.75988,0.76,0.75974,0.76,89140247.0
2009-01-26 12:18:00,0.75995,0.76006,0.75992,0.76003,10642541.0
2009-01-26 12:19:00,0.76002,0.76007,0.75969,0.75972,62490924.0
2009-01-26 12:20:00,0.75966,0.75974,0.75961,0.75967,18202967.0
2009-01-26 12:21:00,0.75977,0.7601,0.75977,0.7601,102707064.0
2009-01-26 12:22:00,0.76005,0.76015,0.76005,0.76012,98910896.0
2009-01-26 12:23:00,0.76014,0.76085,0.76014,0.76064,151989369.0
2009-01-26 12:24:00,0.76067,0.76128,0.76067,0.76118,87817088.0
2009-01-26 12:25:00,0.76111,0.76111,0.76087,0.76087,314530650.0
2009-01-26 12:26:00,0.76095,0.76191,0.76095,0.76191,440489958.0
2009-01-26 12:27:00,0.76196,0.76264,0.76196,0.76244,11901820.0
2009-01-26 12:28:00,0.76242,0.76257,0.7624,0.76257,29045130.0
2009-01-26 12:29:00,0.76256,0.76275,0.76256,0.76275,5258916.0
2009-01-26 12:30:00,0.76281,0.76298,0.76274,0.76298,37395181.0
2009-01-26 12:31:00,0.76304,0.76341,0.76304,0.76341,12100343.0
2009-01-26 12:32:00,0.76346,0.76356,0.76326,0.76326,29364560.0
2009-01-26 12:33:00,0.76319,0.76324,0.76319,0.76323,22333292.0
2009-01-26 12:34:00,0.76328,0.76337,0.76325,0.76328,96332040.0
2009-01-26 12:35:00,0.7634,0.76404,0.7634,0.76404,23935968.0
2009-01-26 12:36:00,0.76414,0.76425,0.76395,0.76395,194125470.0
2009-01-26 12:37:00,0.76392,0.76406,0.76381,0.76381,394349724.0
2009-01-26 12:38:00,0.76374,0.76374,0.76363,0.76366,14886639.0
2009-01-26 12:39:00,0.7636,0.7636,0.76316,0.76321,17660304.0
2009-01-26 12:40:00,0.76307,0.76307,0.76266,0.76266,45531095.0
2009-01-26 12:41:00,0.76264,0.76277,0.76264,0.76277,409837138.0
2009-01-26 12:42:00,0.76275,0.76275,0.76268,0.76268,39312463.0
2009-01-26 12:43:00,0.76272,0.76282,0.76272,0.76282,30471777.0
2009-01-26 12:44:00,0.76278,0.76281,0.76272,0.76281,45366984.0
2009-01-26 12:45:00,0.7628,0.7628,0.76259,0.76259,42254108.0
2009-01-26 12:46:00,0.76256,0.76273,0.76256,0.76266,183403557.0
2009-01-26 12:47:00,0.76266,0.76273,0.76243,0.76243,32835712.0
2009-01-26 12:48:00,0.76249,0.76274,0.76249,0.76274,202579840.0
2009-01-26 12:49:00,0.76278,0.76283,0.76277,0.76283,13303040.0
2009-01-26 12:50:00,0.7628,0.76285,0.76271,0.76284,57026475.0
2009-01-26 12:51:00,0.76291,0.7631,0.76291,0.7631,570991514.0
2009-01-26 12:52:00,0.76304,0.76304,0.7627,0.7627,7366552.0
2009-01-26 12:53:00,0.76264,0.76289,0.76264,0.76289,108943038.0
2009-01-26 12:54:00,0.76287,0.763,0.76281,0.763,35029800.0
2009-01-26 12:55:00,0.7632,0.76364,0.7632,0.7636,216736197.0
2009-01-26 12:56:00,0.76348,0.76348,0.76306,0.76306,28537080.0
2009-01-26 12:57:00,0.76302,0.76329,0.76302,0.76329,131213544.0
2009-01-26 12:58:00,0.76327,0.76327,0.76312,0.76325,298710678.0
2009-01-26 12:59:00,0.76318,0.76318,0.76304,0.76307,273221508.0
2009-01-26 13:00:00,0.763,0.763,0.76272,0.76272,24528064.0
2009-01-26 13:01:00,0.76265,0.76266,0.76247,0.76247,36690456.0
2009-01-26 13:02:00,0.7624,0.7624,0.7621,0.7621,25110690.0
2009-01-26 13:03:00,0.76201,0.76201,0.76169,0.7617,59076432.0
2009-01-26 13:04:00,0.76171,0.76171,0.76154,0.76154,19384650.0
2009-01-26 13:05:00,0.76153,0.76161,0.76137,0.76137,62240928.0
2009-01-26 13:06:00,0.76128,0.76128,0.7611,0.7611,43766815.0
2009-01-26 13:07:00,0.76105,0.76105,0.76079,0.76079,51081602.0
2009-01-26 13:08:00,0.76068,0.76068,0.76026,0.76026,40796897.0
2009-01-26 13:09:00,0.7601,0.7601,0.75981,0.76008,87082811.0
2009-01-26 13:10:00,0.76007,0.76018,0.76,0.76018,123826332.0
2009-01-26 13:11:00,0.76028,0.76061,0.76028,0.76061,217135380.0
2009-01-26 13:12:00,0.76063,0.76063,0.75992,0.76,104286000.0
2009-01-26 13:13:00,0.76,0.76004,0.75995,0.76001,13494576.0
2009-01-26 13:14:00,0.76011,0.76034,0.76011,0.76031,79257018.0
2009-01-26 13:15:00,0.7604,0.76055,0.7604,0.76052,115940460.0
2009-01-26 13:16:00,0.76051,0.7608,0.76047,0.7608,63844277.0
2009-01-26 13:17:00,0.76088,0.76103,0.76088,0.76102,308100624.0
2009-01-26 13:18:00,0.761,0.7612,0.761,0.76104,51871456.0
2009-01-26 13:19:00,0.76108,0.7613,0.76108,0.7613,157769460.0
2009-01-26 13:20:00,0.76125,0.7613,0.76118,0.76118,100861750.0
2009-01-26 13:21:00,0.76107,0.76107,0.76045,0.76045,47732016.0
2009-01-26 13:22:00,0.76045,0.76104,0.76045,0.76102,67283415.0
2009-01-26 13:23:00,0.76109,0.76117,0.76102,0.76117,103326993.0
2009-01-26 13:24:00,0.7612,0.76129,0.76117,0.76127,29750166.0
2009-01-26 13:25:00,0.76122,0.76139,0.7611,0.76133,42053398.0
2009-01-26 13:26:00,0.76129,0.76129,0.76116,0.76116,45358656.0
2009-01-26 13:27:00,0.76114,0.7613,0.76114,0.7613,99956556.0
2009-01-26 13:28:00,0.7613,0.76132,0.76117,0.76117,29261470.0
2009-01-26 13:29:00,0.76113,0.76117,0.76105,0.76112,360481590.0
2009-01-26 13:30:00,0.76111,0.76119,0.76101,0.76119,12270040.0
2009-01-26 13:31:00,0.76113,0.76113,0.76094,0.76095,16729680.0
2009-01-26 13:32:00,0.76105,0.7612,0.76105,0.76117,50140300.0
2009-01-26 13:33:00,0.76112,0.76118,0.76111,0.76112,51399872.0
2009-01-26 13:34:00,0.76105,0.7611,0.76102,0.76107,46032246.0
2009-01-26 13:35:00,0.76109,0.76123,0.76109,0.76111,56687004.0
2009-01-26 13:36:00,0.76101,0.76101,0.7608,0.76085,89262367.0
2009-01-26 13:37:00,0.76093,0.76118,0.76093,0.76118,222029645.0
2009-01-26 13:38:00,0.76125,0.76143,0.76125,0.76143,31078054.0
2009-01-26 13:39:00,0.76137,0.76141,0.76123,0.76123,26185135.0
2009-01-26 13:40:00,0.76126,0.76132,0.76123,0.76123,82016200.0
2009-01-26 13:41:00,0.76122,0.76136,0.76122,0.76134,469624176.0
2009-01-26 13:42:00,0.7613,0.76132,0.76103,0.76103,9951998.0
2009-01-26 13:43:00,0.76089,0.76093,0.76069,0.76084,109244688.0
2009-01-26 13:44:00,0.76085,0.76109,0.76083,0.76083,219137310.0
2009-01-26 13:45:00,0.76095,0.76095,0.76069,0.76086,61921936.0
2009-01-26 13:46:00,0.76087,0.76097,0.76079,0.76079,70519680.0
2009-01-26 13:47:00,0.76077,0.76077,0.76061,0.76069,119932715.0
2009-01-26 13:48:00,0.7607,0.7607,0.76053,0.76059,17922322.0
2009-01-26 13:49:00,0.76057,0.76057,0.76042,0.76043,67013135.0
2009-01-26 13:50:00,0.76031,0.7604,0.7603,0.76033,88982200.0
2009-01-26 13:51:00,0.76033,0.76085,0.76033,0.76072,142570584.0
2009-01-26 13:52:00,0.7607,0.76084,0.7605,0.76057,175830464.0
2009-01-26 13:53:00,0.7606,0.76092,0.7606,0.76092,7646895.0
2009-01-26 13:54:00,0.76101,0.76109,0.761,0.76105,14607355.0
2009-01-26 13:55:00,0.76107,0.76115,0.76099,0.76114,34800441.0
2009-01-26 13:56:00,0.76107,0.76107,0.76083,0.76083,77930433.0
2009-01-26 13:57:00,0.76076,0.76082,0.7607,0.76082,90738112.0
2009-01-26 13:58:00,0.76101,0.76169,0.76101,0.76157,109616988.0
2009-01-26 13:59:00,0.76154,0.76202,0.76131,0.76131,21476416.0
2009-01-26 14:00:00,0.76126,0.76142,0.76121,0.76121,35231328.0
2009-01-26 14:01:00,0.76118,0.76143,0.76098,0.76098,75265400.0
2009-01-26 14:02:00,0.7609,0.76096,0.76089,0.76096,37710735.0
2009-01-26 14:03:00,0.761,0.76122,0.761,0.76122,26082862.0
2009-01-26 14:04:00,0.76123,0.76155,0.76123,0.76154,20546666.0
2009-01-26 14:05:00,0.76171,0.76192,0.76171,0.76183,87540904.0
2009-01-26 14:06:00,0.76189,0.76205,0.76188,0.76205,44009875.0
2009-01-26 14:07:00,0.76202,0.76202,0.76192,0.76197,63059688.0
2009-01-26 14:08:00,0.76195,0.76222,0.76195,0.76218,52557668.0
2009-01-26 14:09:00,0.76221,0.76225,0.76216,0.7622,245546377.0
2009-01-26 14:10:00,0.76215,0.76215,0.76203,0.76208,93057462.0
2009-01-26 14:11:00,0.76213,0.76214,0.76187,0.76214,18183293.0
2009-01-26 14:12:00,0.76211,0.76216,0.762,0.762,133798786.0
2009-01-26 14:13:00,0.76195,0.76198,0.76193,0.76196,59029605.0
2009-01-26 14:14:00,0.76194,0.76205,0.76194,0.76199,628347176.0
2009-01-26 14:15:00,0.76206,0.76209,0.76201,0.76209,21654303.0
2009-01-26 14:16:00,0.7621,0.76226,0.7621,0.76217,25449168.0
2009-01-26 14:17:00,0.76205,0.76205,0.76112,0.76112,4525584.0
2009-01-26 14:18:00,0.76103,0.76112,0.76083,0.76112,6579276.0
2009-01-26 14:19:00,0.76125,0.76128,0.76119,0.76126,16916262.0
2009-01-26 14:20:00,0.7612,0.76121,0.76096,0.76096,31448424.0
2009-01-26 14:21:00,0.76097,0.76136,0.76097,0.76132,85521582.0
2009-01-26 14:22:00,0.7614,0.76153,0.76138,0.76144,77466740.0
2009-01-26 14:23:00,0.76145,0.76153,0.76134,0.76144,18425589.0
2009-01-26 14:24:00,0.76143,0.76143,0.76119,0.76119,13379960.0
2009-01-26 14:25:00,0.76111,0.76143,0.76102,0.76143,9805059.0
2009-01-26 14:26:00,0.76158,0.76162,0.76143,0.76143,78664974.0
2009-01-26 14:27:00,0.76137,0.7614,0.76133,0.76133,248375480.0
2009-01-26 14:28:00,0.76132,0.76135,0.76122,0.76122,19709490.0
2009-01-26 14:29:00,0.7611,0.7611,0.75978,0.76031,178412676.0
2009-01-26 14:30:00,0.76081,0.76134,0.76044,0.76134,83303470.0
2009-01-26 14:31:00,0.76137,0.76145,0.76126,0.76126,11165756.0
2009-01-26 14:32:00,0.76122,0.76122,0.76039,0.76039,54510482.0
2009-01-26 14:33:00,0.76033,0.76038,0.76021,0.76021,54050208.0
2009-01-26 14:34:00,0.76002,0.76002,0.75982,0.7599,18985680.0
2009-01-26 14:35:00,0.75985,0.75985,0.75933,0.75958,39117372.0
2009-01-26 14:36:00,0.75964,0.76,0.75964,0.76,23811312.0
2009-01-26 14:37:00,0.75997,0.76001,0.75967,0.75967,9907204.0
2009-01-26 14:38:00,0.75965,0.75975,0.7596,0.75964,83560645.0
2009-01-26 14:39:00,0.75962,0.75965,0.75905,0.75905,6261333.0
2009-01-26 14:40:00,0.75898,0.75903,0.75892,0.75897,93643350.0
2009-01-26 14:41:00,0.75903,0.75935,0.75903,0.75925,3053968.0
2009-01-26 14:42:00,0.75919,0.75919,0.75892,0.75912,58975695.0
2009-01-26 14:43:00,0.75929,0.75955,0.75929,0.7595,62186094.0
2009-01-26 14:44:00,0.75958,0.75992,0.75958,0.75992,49780050.0
2009-01-26 14:45:00,0.75995,0.76045,0.7598,0.76045,78245898.0
2009-01-26 14:46:00,0.76053,0.76056,0.76037,0.76041,81484664.0
2009-01-26 14:47:00,0.76042,0.76063,0.76042,0.76059,72184493.0
2009-01-26 14:48:00,0.76058,0.76058,0.76051,0.76052,8042675.0
2009-01-26 14:49:00,0.7606,0.76083,0.7606,0.76083,27065844.0
2009-01-26 14:50:00,0.76085,0.76094,0.76083,0.76083,322384832.0
2009-01-26 14:51:00,0.76081,0.76083,0.76067,0.76067,89502420.0
2009-01-26 14:52:00,0.76057,0.76057,0.76026,0.76026,50684193.0
2009-01-26 14:53:00,0.76029,0.76029,0.76012,0.76017,9648655.0
2009-01-26 14:54:00,0.7601,0.76029,0.7601,0.76026,88791243.0
2009-01-26 14:55:00,0.76023,0.76023,0.76009,0.76016,40778118.0
2009-01-26 14:56:00,0.76024,0.76041,0.76024,0.76028,98753602.0
2009-01-26 14:57:00,0.76029,0.76037,0.76026,0.76037,12623411.0
2009-01-26 14:58:00,0.76036,0.76043,0.76035,0.76035,25251952.0
2009-01-26 14:59:00,0.76029,0.76031,0.76006,0.76019,169225392.0
2009-01-26 15:00:00,0.76019,0.76048,0.76019,0.76048,18183780.0
2009-01-26 15:01:00,0.76045,0.76045,0.76021,0.76021,17560410.0
2009-01-26 15:02:00,0.76022,0.76023,0.7602,0.76023,9354168.0
2009-01-26 15:03:00,0.76023,0.76029,0.7601,0.76024,7201010.0
2009-01-26 15:04:00,0.76022,0.76022,0.76004,0.76009,12097756.0
2009-01-26 15:05:00,0.76,0.76,0.75975,0.75975,14326290.0
2009-01-26 15:06:00,0.75971,0.75971,0.75953,0.75953,6704572.0
2009-01-26 15:07:00,0.75952,0.75952,0.75912,0.75937,19900111.0
2009-01-26 15:08:00,0.75949,0.75959,0.75931,0.75931,6022777.0
2009-01-26 15:09:00,0.75923,0.75929,0.75902,0.75929,35928165.0
2009-01-26 15:10:00,0.75936,0.75948,0.75923,0.75923,16173840.0
2009-01-26 15:11:00,0.75915,0.75922,0.75901,0.75911,10119885.0
2009-01-26 15:12:00,0.75918,0.7594,0.75918,0.75936,35006492.0
2009-01-26 15:13:00,0.75948,0.75954,0.75932,0.75951,8809718.0
2009-01-26 15:14:00,0.75966,0.76001,0.75958,0.76001,30834540.0
2009-01-26 15:15:00,0.76005,0.76005,0.75976,0.75976,37853739.0
2009-01-26 15:16:00,0.75972,0.75989,0.75965,0.75989,73345608.0
2009-01-26 15:17:00,0.75992,0.75992,0.75961,0.75961,44039480.0
2009-01-26 15:18:00,0.75958,0.75966,0.75947,0.7595,34310676.0
2009-01-26 15:19:00,0.7595,0.7595,0.75935,0.75938,28929920.0
2009-01-26 15:20:00,0.75945,0.75955,0.75944,0.75949,6993520.0
2009-01-26 15:21:00,0.75936,0.75936,0.75903,0.75932,69258325.0
2009-01-26 15:22:00,0.75932,0.75936,0.75926,0.75936,22473087.0
2009-01-26 15:23:00,0.75932,0.75932,0.75886,0.75886,19137330.0
2009-01-26 15:24:00,0.75881,0.75883,0.75861,0.75861,10928691.0
2009-01-26 15:25:00,0.75871,0.75892,0.75871,0.75892,33691563.0
2009-01-26 15:26:00,0.75888,0.75888,0.75877,0.75888,47772900.0
2009-01-26 15:27:00,0.75896,0.75908,0.75896,0.75908,4578503.0
2009-01-26 15:28:00,0.75908,0.7593,0.75908,0.7593,37759788.0
2009-01-26 15:29:00,0.75922,0.75922,0.75894,0.75895,6271705.0
2009-01-26 15:30:00,0.75889,0.75889,0.7587,0.7587,42165360.0
2009-01-26 15:31:00,0.75862,0.7587,0.7586,0.75869,17732795.0
2009-01-26 15:32:00,0.75869,0.75897,0.75865,0.75897,10756490.0
2009-01-26 15:33:00,0.7591,0.75927,0.75909,0.75927,61355220.0
2009-01-26 15:34:00,0.7594,0.75965,0.7594,0.75965,106954807.0
2009-01-26 15:35:00,0.75968,0.75995,0.75968,0.75982,38691408.0
2009-01-26 15:36:00,0.75989,0.76016,0.75989,0.76001,11733387.0
2009-01-26 15:37:00,0.75993,0.75993,0.75966,0.75973,7663380.0
2009-01-26 15:38:00,0.75965,0.75965,0.75934,0.75934,19000458.0
2009-01-26 15:39:00,0.75943,0.75951,0.7594,0.75951,14894868.0
2009-01-26 15:40:00,0.75958,0.76016,0.75958,0.76016,23773520.0
2009-01-26 15:41:00,0.76015,0.76039,0.76014,0.76039,1615075.0
2009-01-26 15:42:00,0.7605,0.76094,0.7605,0.76094,2100336.0
2009-01-26 15:43:00,0.76112,0.7614,0.76112,0.76127,20975735.0
2009-01-26 15:44:00,0.76119,0.76119,0.76068,0.76068,268758559.0
2009-01-26 15:45:00,0.76078,0.76116,0.76078,0.76108,37568475.0
2009-01-26 15:46:00,0.7611,0.76174,0.7611,0.76174,31170720.0
2009-01-26 15:47:00,0.76185,0.7621,0.76185,0.7621,1859403.0
2009-01-26 15:48:00,0.76214,0.76214,0.76167,0.76167,19465774.0
2009-01-26 15:49:00,0.76166,0.76183,0.76166,0.76182,65452176.0
2009-01-26 15:50:00,0.76171,0.76171,0.76142,0.76152,57028166.0
2009-01-26 15:51:00,0.76149,0.76149,0.76078,0.76078,12350604.0
2009-01-26 15:52:00,0.76051,0.76078,0.76051,0.76066,1373480.0
2009-01-26 15:53:00,0.76061,0.76061,0.76037,0.76044,8399264.0
2009-01-26 15:54:00,0.76035,0.76054,0.76035,0.76036,422057400.0
2009-01-26 15:55:00,0.76034,0.76061,0.76028,0.76061,10491540.0
2009-01-26 15:56:00,0.76058,0.76075,0.76058,0.76062,3005360.0
2009-01-26 15:57:00,0.76065,0.76119,0.76064,0.76093,8515078.0
2009-01-26 15:58:00,0.76096,0.76157,0.76096,0.76153,29106882.0
2009-01-26 15:59:00,0.76153,0.76164,0.7615,0.76164,43489937.0
2009-01-26 16:00:00,0.76166,0.76214,0.76166,0.76214,30862750.0
2009-01-26 16:01:00,0.76224,0.76224,0.76158,0.76158,7275219.0
2009-01-26 16:02:00,0.76148,0.76148,0.7607,0.7607,21879825.0
2009-01-26 16:03:00,0.7605,0.7605,0.7603,0.76033,47087754.0
2009-01-26 16:04:00,0.76028,0.76047,0.76006,0.76047,45553684.0
2009-01-26 16:05:00,0.76063,0.76094,0.76063,0.76094,174018284.0
2009-01-26 16:06:00,0.76097,0.76118,0.76097,0.76118,6635648.0
2009-01-26 16:07:00,0.76117,0.76117,0.76048,0.76048,160452292.0
2009-01-26 16:08:00,0.76042,0.76048,0.76034,0.76034,44984128.0
2009-01-26 16:09:00,0.76029,0.76049,0.76028,0.76047,80166072.0
2009-01-26 16:10:00,0.76053,0.76065,0.76046,0.76047,42256503.0
2009-01-26 16:11:00,0.76063,0.76063,0.76028,0.76028,28316220.0
2009-01-26 16:12:00,0.76026,0.76026,0.7601,0.76016,106879612.0
2009-01-26 16:13:00,0.76017,0.76019,0.76002,0.76019,22876171.0
2009-01-26 16:14:00,0.7604,0.76064,0.7604,0.76064,16124901.0
2009-01-26 16:15:00,0.76053,0.76053,0.76029,0.76045,3600903.0
2009-01-26 16:16:00,0.76046,0.76046,0.7603,0.76046,22435536.0
2009-01-26 16:17:00,0.76055,0.7606,0.76047,0.76056,36475659.0
2009-01-26 16:18:00,0.76055,0.76061,0.76047,0.76047,100243164.0
2009-01-26 16:19:00,0.76037,0.76037,0.75992,0.75992,527220033.0
2009-01-26 16:20:00,0.75991,0.75991,0.75977,0.75977,55973404.0
2009-01-26 16:21:00,0.75978,0.75978,0.75954,0.75962,142385251.0
2009-01-26 16:22:00,0.75962,0.75962,0.75922,0.75922,33516574.0
2009-01-26 16:23:00,0.75922,0.75922,0.75902,0.75919,15141799.0
2009-01-26 16:24:00,0.75929,0.75958,0.75929,0.75958,19703985.0
2009-01-26 16:25:00,0.75958,0.75966,0.75948,0.75965,150509765.0
2009-01-26 16:26:00,0.75964,0.75969,0.75952,0.75955,14953770.0
2009-01-26 16:27:00,0.7595,0.7595,0.75923,0.75923,167659680.0
2009-01-26 16:28:00,0.75922,0.75933,0.75915,0.75933,179994243.0
2009-01-26 16:29:00,0.75941,0.75955,0.75929,0.75955,75532419.0
2009-01-26 16:30:00,0.75947,0.75947,0.75926,0.75926,8667357.0
2009-01-26 16:31:00,0.75945,0.75965,0.75945,0.75962,23481360.0
2009-01-26 16:32:00,0.75953,0.75953,0.7592,0.7592,95020086.0
2009-01-26 16:33:00,0.75905,0.75905,0.75872,0.7589,33916320.0
2009-01-26 16:34:00,0.75904,0.75941,0.75904,0.7593,66415041.0
2009-01-26 16:35:00,0.75945,0.7596,0.75936,0.75948,46223840.0
2009-01-26 16:36:00,0.75937,0.75937,0.75895,0.75895,10347504.0
2009-01-26 16:37:00,0.75894,0.75926,0.75893,0.75926,6772930.0
2009-01-26 16:38:00,0.75937,0.75958,0.75937,0.75951,232711830.0
2009-01-26 16:39:00,0.75945,0.75945,0.75919,0.7593,70481972.0
2009-01-26 16:40:00,0.7593,0.75969,0.7593,0.75965,86525530.0
2009-01-26 16:41:00,0.75968,0.7597,0.75937,0.75937,4878200.0
2009-01-26 16:42:00,0.75943,0.75943,0.75916,0.75936,25962511.0
2009-01-26 16:43:00,0.75935,0.75935,0.7591,0.7591,7977732.0
2009-01-26 16:44:00,0.75906,0.75906,0.75886,0.75886,2987807.0
2009-01-26 16:45:00,0.7588,0.75902,0.75873,0.75897,47779556.0
2009-01-26 16:46:00,0.75917,0.75944,0.75917,0.75929,14462422.0
2009-01-26 16:47:00,0.7591,0.75936,0.75876,0.75936,60807566.0
2009-01-26 16:48:00,0.75942,0.7598,0.75942,0.7598,34525710.0
2009-01-26 16:49:00,0.75976,0.75976,0.75965,0.7597,71233069.0
2009-01-26 16:50:00,0.75967,0.75994,0.75967,0.75994,7105515.0
2009-01-26 16:51:00,0.75999,0.75999,0.75953,0.75957,40771456.0
2009-01-26 16:52:00,0.75953,0.75953,0.75876,0.75876,27155596.0
2009-01-26 16:53:00,0.75866,0.75875,0.75866,0.75875,30704734.0
2009-01-26 16:54:00,0.75882,0.75899,0.75882,0.75882,80672340.0
2009-01-26 16:55:00,0.75879,0.75879,0.75853,0.75866,11314078.0
2009-01-26 16:56:00,0.75869,0.75883,0.75858,0.75858,36984640.0
2009-01-26 16:57:00,0.75843,0.75843,0.75814,0.75828,14653347.0
2009-01-26 16:58:00,0.75812,0.75816,0.75789,0.75799,20626774.0
2009-01-26 16:59:00,0.75792,0.75832,0.75792,0.75831,54281898.0
2009-01-26 17:00:00,0.75846,0.75891,0.75846,0.75888,35143922.0
2009-01-26 17:01:00,0.75882,0.75901,0.75863,0.75901,42640503.0
2009-01-26 17:02:00,0.75906,0.75968,0.75906,0.75934,16649926.0
2009-01-26 17:03:00,0.75925,0.75925,0.75815,0.75824,28329180.0
2009-01-26 17:04:00,0.75822,0.75848,0.7582,0.7582,12145349.0
2009-01-26 17:05:00,0.75818,0.7584,0.75817,0.75831,10746406.0
2009-01-26 17:06:00,0.75839,0.75847,0.75838,0.75839,11870352.0
2009-01-26 17:07:00,0.75839,0.75839,0.75771,0.75801,41954325.0
2009-01-26 17:08:00,0.75791,0.75791,0.75745,0.75759,6864204.0
2009-01-26 17:09:00,0.75769,0.75771,0.75763,0.75769,4577205.0
2009-01-26 17:10:00,0.75765,0.75814,0.75765,0.75807,50009303.0
2009-01-26 17:11:00,0.75798,0.75798,0.75772,0.75778,42991968.0
2009-01-26 17:12:00,0.75775,0.75775,0.7576,0.7577,23348443.0
2009-01-26 17:13:00,0.75782,0.7581,0.75782,0.75808,135380880.0
2009-01-26 17:14:00,0.75804,0.75804,0.7577,0.7577,63443250.0
2009-01-26 17:15:00,0.75751,0.75751,0.75728,0.75737,24179168.0
2009-01-26 17:16:00,0.75736,0.75764,0.75736,0.75764,65124570.0
2009-01-26 17:17:00,0.75763,0.75763,0.75736,0.75736,4362670.0
2009-01-26 17:18:00,0.75727,0.75727,0.757,0.757,23098418.0
2009-01-26 17:19:00,0.75694,0.75719,0.75694,0.75709,3415410.0
2009-01-26 17:20:00,0.75719,0.75763,0.75719,0.75763,331246520.0
2009-01-26 17:21:00,0.75759,0.75759,0.75723,0.75723,3392200.0
2009-01-26 17:22:00,0.75712,0.75743,0.75711,0.75714,21103026.0
2009-01-26 17:23:00,0.75717,0.75779,0.75717,0.75776,94918296.0
2009-01-26 17:24:00,0.75786,0.75834,0.75786,0.75834,74718735.0
2009-01-26 17:25:00,0.75827,0.75827,0.75736,0.75761,18143774.0
2009-01-26 17:26:00,0.75746,0.75746,0.75705,0.75721,116932098.0
2009-01-26 17:27:00,0.75718,0.75718,0.75655,0.7568,529269928.0
2009-01-26 17:28:00,0.75696,0.75734,0.75696,0.75734,26499110.0
2009-01-26 17:29:00,0.75646,0.75759,0.75633,0.75752,87748389.0
2009-01-26 17:30:00,0.75668,0.75856,0.75668,0.75725,49517804.0
2009-01-26 17:31:00,0.75826,0.75836,0.75825,0.75836,79067961.0
2009-01-26 17:32:00,0.75834,0.75838,0.75819,0.75819,55294917.0
2009-01-26 17:33:00,0.75819,0.75821,0.75809,0.75815,29953614.0
2009-01-26 17:34:00,0.75822,0.75841,0.75816,0.75841,20514292.0
2009-01-26 17:35:00,0.75836,0.75837,0.758,0.75812,23147353.0
2009-01-26 17:36:00,0.75801,0.75801,0.75777,0.75785,75164016.0
2009-01-26 17:37:00,0.7578,0.7578,0.75755,0.7577,12991067.0
2009-01-26 17:38:00,0.75767,0.75767,0.75687,0.75696,293898600.0
2009-01-26 17:39:00,0.75692,0.75692,0.75648,0.75658,85855032.0
2009-01-26 17:40:00,0.75654,0.75654,0.75639,0.75649,45439682.0
2009-01-26 17:41:00,0.7565,0.7565,0.7564,0.7564,4819355.0
2009-01-26 17:42:00,0.75653,0.75673,0.75653,0.75667,39613182.0
2009-01-26 17:43:00,0.7566,0.75666,0.75652,0.7566,22678578.0
2009-01-26 17:44:00,0.75648,0.75648,0.75625,0.75634,12285849.0
2009-01-26 17:45:00,0.75631,0.75631,0.75535,0.75546,158997699.0
2009-01-26 17:46:00,0.75496,0.7558,0.75496,0.7558,19159752.0
2009-01-26 17:47:00,0.75584,0.75606,0.75583,0.75583,12313794.0
2009-01-26 17:48:00,0.75572,0.75573,0.75563,0.75563,55061034.0
2009-01-26 17:49:00,0.75557,0.75557,0.75533,0.75533,112387716.0
2009-01-26 17:50:00,0.75531,0.75553,0.75531,0.75547,15016288.0
2009-01-26 17:51:00,0.7555,0.7558,0.75546,0.7558,273999348.0
2009-01-26 17:52:00,0.7558,0.75604,0.7558,0.75603,4293300.0
2009-01-26 17:53:00,0.75586,0.75586,0.75554,0.75573,10129141.0
2009-01-26 17:54:00,0.75581,0.75601,0.75581,0.7559,230195420.0
2009-01-26 17:55:00,0.75583,0.75594,0.75582,0.75592,13694628.0
2009-01-26 17:56:00,0.75594,0.75633,0.75594,0.75625,3295602.0
2009-01-26 17:57:00,0.75625,0.75625,0.75546,0.75546,259690824.0
2009-01-26 17:58:00,0.75532,0.75546,0.75507,0.75546,23624849.0
2009-01-26 17:59:00,0.75555,0.75558,0.75525,0.75554,19048387.0
2009-01-26 18:00:00,0.75544,0.756,0.75544,0.756,35793600.0
2009-01-26 18:01:00,0.75602,0.75645,0.75602,0.75637,29432704.0
2009-01-26 18:02:00,0.75629,0.75629,0.75501,0.75592,16976527.0
2009-01-26 18:03:00,0.75586,0.7561,0.75583,0.7561,16698392.0
2009-01-26 18:04:00,0.75621,0.75628,0.75613,0.75618,11799645.0
2009-01-26 18:05:00,0.75615,0.75624,0.75608,0.75613,4936071.0
2009-01-26 18:06:00,0.75594,0.75594,0.75554,0.75554,27830161.0
2009-01-26 18:07:00,0.75542,0.75542,0.75513,0.75536,9605435.0
2009-01-26 18:08:00,0.75533,0.7554,0.75521,0.75521,159257850.0
2009-01-26 18:09:00,0.7551,0.75531,0.7551,0.75523,11721010.0
2009-01-26 18:10:00,0.75521,0.75531,0.75513,0.75518,99789229.0
2009-01-26 18:11:00,0.75516,0.75526,0.75516,0.75526,11104600.0
2009-01-26 18:12:00,0.75525,0.75531,0.75521,0.75528,18781160.0
2009-01-26 18:13:00,0.75513,0.75537,0.75513,0.75537,11838154.0
2009-01-26 18:14:00,0.75534,0.75551,0.75534,0.75549,29734289.0
2009-01-26 18:15:00,0.75545,0.75545,0.75512,0.75521,22164480.0
2009-01-26 18:16:00,0.75512,0.75522,0.75512,0.75518,16138074.0
2009-01-26 18:17:00,0.75537,0.75544,0.75517,0.75517,5954226.0
2009-01-26 18:18:00,0.75519,0.7552,0.75507,0.75519,52954418.0
2009-01-26 18:19:00,0.75514,0.75514,0.75483,0.75486,31203445.0
2009-01-26 18:20:00,0.75483,0.75491,0.7548,0.75487,344489546.0
2009-01-26 18:21:00,0.75485,0.75489,0.75473,0.75481,50472225.0
2009-01-26 18:22:00,0.75471,0.75481,0.75471,0.75472,12220529.0
2009-01-26 18:23:00,0.75482,0.75502,0.75482,0.75502,33367838.0
2009-01-26 18:24:00,0.75523,0.7556,0.75523,0.75534,23724666.0
2009-01-26 18:25:00,0.75521,0.75524,0.75507,0.7552,34536254.0
2009-01-26 18:26:00,0.75521,0.75531,0.75518,0.75524,8784960.0
2009-01-26 18:27:00,0.75523,0.75525,0.75506,0.75506,7246184.0
2009-01-26 18:28:00,0.75495,0.75495,0.75432,0.75432,19612580.0
2009-01-26 18:29:00,0.75425,0.75425,0.75404,0.75417,9051016.0
2009-01-26 18:30:00,0.75423,0.75441,0.75417,0.75441,5772538.0
2009-01-26 18:31:00,0.75445,0.75455,0.75445,0.75449,15837800.0
2009-01-26 18:32:00,0.75441,0.75463,0.75441,0.75463,38843568.0
2009-01-26 18:33:00,0.75471,0.75485,0.75471,0.75485,2338705.0
2009-01-26 18:34:00,0.75493,0.75509,0.75485,0.75502,20422965.0
2009-01-26 18:35:00,0.75498,0.75498,0.75479,0.75479,24452282.0
2009-01-26 18:36:00,0.75467,0.75467,0.75439,0.75455,57501760.0
2009-01-26 18:37:00,0.75452,0.75452,0.75437,0.75439,9095748.0
2009-01-26 18:38:00,0.75454,0.75482,0.75446,0.75446,82598183.0
2009-01-26 18:39:00,0.75437,0.75451,0.75416,0.75451,44660484.0
2009-01-26 18:40:00,0.75473,0.7551,0.75473,0.75498,8555184.0
2009-01-26 18:41:00,0.75505,0.75526,0.75505,0.75506,86526110.0
2009-01-26 18:42:00,0.75516,0.75534,0.75516,0.75519,8616703.0
2009-01-26 18:43:00,0.75513,0.75513,0.7548,0.75513,5801821.0
2009-01-26 18:44:00,0.75537,0.75615,0.7553,0.75615,18913216.0
2009-01-26 18:45:00,0.75609,0.75618,0.75602,0.75618,40203949.0
2009-01-26 18:46:00,0.75608,0.75608,0.75579,0.75585,10818858.0
2009-01-26 18:47:00,0.75577,0.75577,0.75514,0.75521,32276673.0
2009-01-26 18:48:00,0.75501,0.75501,0.75464,0.75484,9307981.0
2009-01-26 18:49:00,0.75489,0.75515,0.75489,0.75498,29125280.0
2009-01-26 18:50:00,0.75508,0.75531,0.75508,0.75527,9506731.0
2009-01-26 18:51:00,0.75542,0.75542,0.75526,0.7553,16485794.0
2009-01-26 18:52:00,0.75518,0.75518,0.75496,0.755,27061785.0
2009-01-26 18:53:00,0.75486,0.75516,0.75486,0.75516,5679699.0
2009-01-26 18:54:00,0.75527,0.75546,0.75527,0.75537,3883320.0
2009-01-26 18:55:00,0.75536,0.75546,0.75525,0.75527,15401798.0
2009-01-26 18:56:00,0.75526,0.75544,0.75526,0.75544,28736331.0
2009-01-26 18:57:00,0.75545,0.75558,0.75545,0.75558,6699632.0
2009-01-26 18:58:00,0.75552,0.75552,0.75529,0.75529,9896374.0
2009-01-26 18:59:00,0.75521,0.75565,0.75521,0.75565,7156963.0
2009-01-26 19:00:00,0.75576,0.75624,0.75576,0.75624,24795108.0
2009-01-26 19:01:00,0.75631,0.75637,0.75597,0.75606,36195145.0
2009-01-26 19:02:00,0.75609,0.75609,0.75526,0.75526,59282468.0
2009-01-26 19:03:00,0.75524,0.75542,0.75515,0.75542,24829542.0
2009-01-26 19:04:00,0.75549,0.7556,0.75544,0.75544,78687680.0
2009-01-26 19:05:00,0.75538,0.75538,0.75528,0.75533,26089326.0
2009-01-26 19:06:00,0.75528,0.7553,0.75505,0.75527,21371956.0
2009-01-26 19:07:00,0.75536,0.75558,0.75534,0.75534,14041895.0
2009-01-26 19:08:00,0.7554,0.7558,0.7554,0.75541,39375116.0
2009-01-26 19:09:00,0.75528,0.75532,0.75501,0.75501,11291016.0
2009-01-26 19:10:00,0.75501,0.75522,0.75501,0.75522,14523771.0
2009-01-26 19:11:00,0.75519,0.75519,0.75472,0.75495,24050623.0
2009-01-26 19:12:00,0.75494,0.755,0.75492,0.75492,36959469.0
2009-01-26 19:13:00,0.75479,0.75479,0.75464,0.75464,65874432.0
2009-01-26 19:14:00,0.75443,0.75456,0.75435,0.7544,5211111.0
2009-01-26 19:15:00,0.75462,0.75474,0.75451,0.75459,36186944.0
2009-01-26 19:16:00,0.75458,0.75458,0.75434,0.75449,8558156.0
2009-01-26 19:17:00,0.75459,0.75489,0.75459,0.75472,26725368.0
2009-01-26 19:18:00,0.75455,0.75455,0.75363,0.75393,28906868.0
2009-01-26 19:19:00,0.75375,0.75389,0.7536,0.7536,44447514.0
2009-01-26 19:20:00,0.75356,0.75385,0.75347,0.75385,9547378.0
2009-01-26 19:21:00,0.75396,0.75417,0.75396,0.75417,40742439.0
2009-01-26 19:22:00,0.75409,0.75425,0.75409,0.75425,13534145.0
2009-01-26 19:23:00,0.75436,0.75465,0.75436,0.75465,38887458.0
2009-01-26 19:24:00,0.75451,0.75463,0.75445,0.75446,1000885.0
2009-01-26 19:25:00,0.75437,0.75437,0.75407,0.75407,16268477.0
2009-01-26 19:26:00,0.754,0.754,0.75387,0.754,15562742.0
2009-01-26 19:27:00,0.75411,0.75435,0.75411,0.75433,31791750.0
2009-01-26 19:28:00,0.7543,0.75434,0.75423,0.75434,8608878.0
2009-01-26 19:29:00,0.75439,0.7546,0.75439,0.75455,17956140.0
2009-01-26 19:30:00,0.75461,0.75464,0.75449,0.7546,121706728.0
2009-01-26 19:31:00,0.7546,0.75471,0.75452,0.75471,17043515.0
2009-01-26 19:32:00,0.7547,0.7547,0.75444,0.75449,10277708.0
2009-01-26 19:33:00,0.75443,0.75443,0.75419,0.7544,11247709.0
2009-01-26 19:34:00,0.75431,0.75431,0.75394,0.75394,21190362.0
2009-01-26 19:35:00,0.75385,0.75385,0.75369,0.75372,6552217.0
2009-01-26 19:36:00,0.75371,0.75376,0.75369,0.75373,82059322.0
2009-01-26 19:37:00,0.75351,0.75377,0.75351,0.75363,23658543.0
2009-01-26 19:38:00,0.75365,0.75365,0.75352,0.75352,8413836.0
2009-01-26 19:39:00,0.75355,0.75371,0.75353,0.75366,186477005.0
2009-01-26 19:40:00,0.75361,0.75372,0.75355,0.75372,15212507.0
2009-01-26 19:41:00,0.75379,0.75392,0.75371,0.75371,45912897.0
2009-01-26 19:42:00,0.7538,0.75385,0.75373,0.75381,10561400.0
2009-01-26 19:43:00,0.75383,0.75383,0.75371,0.75378,7205058.0
2009-01-26 19:44:00,0.75376,0.75376,0.75361,0.75363,18010523.0
2009-01-26 19:45:00,0.75361,0.75364,0.75357,0.75359,12857688.0
2009-01-26 19:46:00,0.7535,0.7535,0.75338,0.75341,17271489.0
2009-01-26 19:47:00,0.75348,0.75361,0.75343,0.75361,36072352.0
2009-01-26 19:48:00,0.75367,0.75386,0.75367,0.75381,36716672.0
2009-01-26 19:49:00,0.75377,0.75377,0.75358,0.75358,18629883.0
2009-01-26 19:50:00,0.75361,0.75362,0.75342,0.75346,12609234.0
2009-01-26 19:51:00,0.75338,0.75338,0.75297,0.75312,62839752.0
2009-01-26 19:52:00,0.75278,0.75329,0.75278,0.75323,8080336.0
2009-01-26 19:53:00,0.75332,0.75347,0.75332,0.75347,67910260.0
2009-01-26 19:54:00,0.75358,0.75405,0.75358,0.75405,49766147.0
2009-01-26 19:55:00,0.7542,0.75442,0.7542,0.75434,136611640.0
2009-01-26 19:56:00,0.75434,0.75434,0.75391,0.75391,10303348.0
2009-01-26 19:57:00,0.75383,0.75383,0.75308,0.75308,66003397.0
2009-01-26 19:58:00,0.75296,0.75307,0.75296,0.75307,14487274.0
2009-01-26 19:59:00,0.75317,0.75319,0.75309,0.75309,6897600.0
2009-01-26 20:00:00,0.75307,0.75307,0.75283,0.75283,5637952.0
2009-01-26 20:01:00,0.75279,0.75333,0.75278,0.75323,79946604.0
2009-01-26 20:02:00,0.75323,0.75323,0.75307,0.75307,9822356.0
2009-01-26 20:03:00,0.75301,0.75303,0.75285,0.75302,29343959.0
2009-01-26 20:04:00,0.75302,0.75316,0.75297,0.75316,20125106.0
2009-01-26 20:05:00,0.75319,0.75332,0.75308,0.75322,25937227.0
2009-01-26 20:06:00,0.75309,0.75309,0.75247,0.75247,10949509.0
2009-01-26 20:07:00,0.75238,0.75238,0.75211,0.75228,7876655.0
2009-01-26 20:08:00,0.75241,0.7528,0.75241,0.7528,38720524.0
2009-01-26 20:09:00,0.75299,0.75338,0.75299,0.75338,4132594.0
2009-01-26 20:10:00,0.75332,0.75332,0.753,0.753,8906387.0
2009-01-26 20:11:00,0.75295,0.75338,0.75294,0.75326,11545730.0
2009-01-26 20:12:00,0.75321,0.75321,0.75282,0.75282,4617652.0
2009-01-26 20:13:00,0.75277,0.75296,0.7526,0.75296,137377235.0
2009-01-26 20:14:00,0.75292,0.75292,0.75283,0.75287,13067027.0
2009-01-26 20:15:00,0.75275,0.75278,0.75234,0.75249,5580292.0
2009-01-26 20:16:00,0.7525,0.7526,0.75244,0.75254,12953403.0
2009-01-26 20:17:00,0.75246,0.75249,0.75229,0.75229,52815411.0
2009-01-26 20:18:00,0.75223,0.75223,0.75201,0.75201,57419252.0
2009-01-26 20:19:00,0.75198,0.75201,0.75192,0.75201,25430026.0
2009-01-26 20:20:00,0.75199,0.75199,0.75182,0.75182,23991676.0
2009-01-26 20:21:00,0.75178,0.75196,0.75178,0.75185,34955440.0
2009-01-26 20:22:00,0.75184,0.75194,0.75178,0.75178,5534781.0
2009-01-26 20:23:00,0.75179,0.75199,0.75179,0.75193,16442283.0
2009-01-26 20:24:00,0.75188,0.75188,0.75169,0.75184,28189976.0
2009-01-26 20:25:00,0.75183,0.75193,0.75183,0.75189,9798689.0
2009-01-26 20:26:00,0.75196,0.75237,0.75196,0.75237,20528559.0
2009-01-26 20:27:00,0.75232,0.75232,0.75205,0.75205,6534098.0
2009-01-26 20:28:00,0.75201,0.75201,0.75142,0.75182,22788361.0
2009-01-26 20:29:00,0.75183,0.75203,0.75183,0.75203,18389935.0
2009-01-26 20:30:00,0.75212,0.7523,0.75212,0.7523,15329583.0
2009-01-26 20:31:00,0.75212,0.75218,0.75202,0.7521,18695042.0
2009-01-26 20:32:00,0.75213,0.75223,0.75207,0.75223,13286766.0
2009-01-26 20:33:00,0.75217,0.75224,0.7519,0.7519,13849269.0
2009-01-26 20:34:00,0.7517,0.75176,0.7516,0.75165,6265276.0
2009-01-26 20:35:00,0.75092,0.75164,0.75092,0.75143,49924254.0
2009-01-26 20:36:00,0.75137,0.75157,0.75137,0.75157,13004612.0
2009-01-26 20:37:00,0.75156,0.75169,0.75149,0.75169,5995765.0
2009-01-26 20:38:00,0.75163,0.75163,0.75145,0.75162,11106129.0
2009-01-26 20:39:00,0.7516,0.75162,0.75143,0.75161,21516126.0
2009-01-26 20:40:00,0.75161,0.75168,0.75137,0.75157,14116266.0
2009-01-26 20:41:00,0.75166,0.75173,0.75158,0.75158,14057808.0
2009-01-26 20:42:00,0.75159,0.75159,0.75133,0.75146,17140930.0
2009-01-26 20:43:00,0.75142,0.75142,0.75063,0.75117,12126432.0
2009-01-26 20:44:00,0.75124,0.7515,0.75124,0.7515,30322524.0
2009-01-26 20:45:00,0.75153,0.7516,0.75147,0.75147,4944388.0
2009-01-26 20:46:00,0.75154,0.75154,0.75136,0.75138,46097535.0
2009-01-26 20:47:00,0.75143,0.75146,0.75137,0.75137,10829012.0
2009-01-26 20:48:00,0.75132,0.75177,0.75132,0.75177,109797597.0
2009-01-26 20:49:00,0.75177,0.75177,0.7516,0.75174,32701786.0
2009-01-26 20:50:00,0.75184,0.75209,0.75184,0.75184,26853281.0
2009-01-26 20:51:00,0.7518,0.7518,0.75111,0.75111,61372194.0
2009-01-26 20:52:00,0.7511,0.7511,0.75082,0.75089,26893212.0
2009-01-26 20:53:00,0.75108,0.75149,0.75108,0.75134,54323648.0
2009-01-26 20:54:00,0.75147,0.75164,0.75147,0.75164,59061450.0
2009-01-26 20:55:00,0.7515,0.7516,0.75134,0.75134,5198322.0
2009-01-26 20:56:00,0.75136,0.75136,0.75123,0.75127,14250726.0
2009-01-26 20:57:00,0.75118,0.75122,0.75103,0.75103,7777350.0
2009-01-26 20:58:00,0.75098,0.7516,0.75098,0.7516,7411590.0
2009-01-26 20:59:00,0.75167,0.75168,0.7514,0.7514,48490344.0
2009-01-26 21:00:00,0.75146,0.75164,0.75145,0.75164,27905934.0
2009-01-26 21:01:00,0.75169,0.75171,0.75146,0.75159,9135668.0
2009-01-26 21:02:00,0.75159,0.75161,0.75142,0.7515,20070683.0
2009-01-26 21:03:00,0.75142,0.75142,0.75107,0.75107,42365509.0
2009-01-26 21:04:00,0.75096,0.75096,0.75019,0.75037,18845129.0
2009-01-26 21:05:00,0.75039,0.75041,0.7501,0.7501,23357751.0
2009-01-26 21:06:00,0.75005,0.75005,0.74968,0.74972,20603267.0
2009-01-26 21:07:00,0.74977,0.74977,0.7497,0.74971,9084324.0
2009-01-26 21:08:00,0.74969,0.74974,0.74951,0.7497,19859485.0
2009-01-26 21:09:00,0.74949,0.74951,0.74908,0.74917,74584293.0
2009-01-26 21:10:00,0.74929,0.74929,0.74907,0.74907,24546819.0
2009-01-26 21:11:00,0.74898,0.74898,0.74882,0.74882,22703493.0
2009-01-26 21:12:00,0.74878,0.74878,0.74818,0.74818,20185382.0
2009-01-26 21:13:00,0.74807,0.74807,0.7479,0.74802,10444679.0
2009-01-26 21:14:00,0.748,0.748,0.74749,0.74765,7900094.0
2009-01-26 21:15:00,0.7476,0.7476,0.74736,0.74745,2750924.0
2009-01-26 21:16:00,0.74739,0.7474,0.74719,0.74719,13354846.0
2009-01-26 21:17:00,0.74709,0.74734,0.74709,0.74733,17795834.0
2009-01-26 21:18:00,0.7473,0.74731,0.74676,0.74676,20204532.0
2009-01-26 21:19:00,0.7469,0.74723,0.74678,0.74719,36984555.0
2009-01-26 21:20:00,0.74722,0.74771,0.74722,0.74771,12438049.0
2009-01-26 21:21:00,0.74789,0.74814,0.74789,0.74804,13518848.0
2009-01-26 21:22:00,0.74802,0.74811,0.74797,0.74805,3686654.0
2009-01-26 21:23:00,0.74814,0.74826,0.74786,0.74786,9170739.0
2009-01-26 21:24:00,0.74774,0.74774,0.7476,0.7476,32551258.0
2009-01-26 21:25:00,0.74763,0.74772,0.74756,0.74772,228333460.0
2009-01-26 21:26:00,0.74762,0.7477,0.74757,0.7477,12069109.0
2009-01-26 21:27:00,0.74767,0.74768,0.74756,0.74765,4865863.0
2009-01-26 21:28:00,0.74754,0.74754,0.74697,0.74734,14322954.0
2009-01-26 21:29:00,0.74736,0.74745,0.74736,0.74745,6595258.0
2009-01-26 21:30:00,0.74743,0.74743,0.74727,0.74727,111182462.0
2009-01-26 21:31:00,0.74723,0.74723,0.747,0.74701,30598147.0
2009-01-26 21:32:00,0.74705,0.7471,0.74703,0.7471,20074881.0
2009-01-26 21:33:00,0.74702,0.74702,0.74673,0.74673,37637920.0
2009-01-26 21:34:00,0.74663,0.74697,0.7466,0.74697,4408788.0
2009-01-26 21:35:00,0.74705,0.7471,0.74682,0.74682,15741012.0
2009-01-26 21:36:00,0.74688,0.74688,0.74662,0.74668,31784655.0
2009-01-26 21:37:00,0.74665,0.74681,0.74665,0.74681,16060276.0
2009-01-26 21:38:00,0.74684,0.74697,0.74683,0.74695,4696910.0
2009-01-26 21:39:00,0.74695,0.74709,0.74695,0.74709,18249994.0
2009-01-26 21:40:00,0.74712,0.74725,0.74702,0.74725,53465679.0
2009-01-26 21:41:00,0.74723,0.74723,0.74708,0.74721,16375125.0
2009-01-26 21:42:00,0.74702,0.74728,0.74702,0.74728,11975823.0
2009-01-26 21:43:00,0.74728,0.74774,0.74728,0.74769,14979134.0
2009-01-26 21:44:00,0.74772,0.74784,0.74772,0.74778,12371007.0
2009-01-26 21:45:00,0.7477,0.74771,0.74754,0.74754,210178440.0
2009-01-26 21:46:00,0.74745,0.74745,0.74725,0.74725,4086165.0
2009-01-26 21:47:00,0.74726,0.74735,0.74718,0.74726,13994640.0
2009-01-26 21:48:00,0.74722,0.74752,0.74722,0.74752,18744300.0
2009-01-26 21:49:00,0.74761,0.74775,0.74754,0.74754,17360359.0
2009-01-26 21:50:00,0.74779,0.74779,0.74752,0.74752,3513912.0
2009-01-26 21:51:00,0.74745,0.74745,0.74691,0.74725,10089616.0
2009-01-26 21:52:00,0.74723,0.74746,0.74721,0.74746,7437738.0
2009-01-26 21:53:00,0.74751,0.74766,0.74747,0.74766,5040618.0
2009-01-26 21:54:00,0.74766,0.74766,0.74753,0.74763,2591958.0
2009-01-26 21:55:00,0.7478,0.74798,0.7478,0.74798,4938272.0
2009-01-26 21:56:00,0.74799,0.74799,0.74765,0.74765,10565066.0
2009-01-26 21:57:00,0.74771,0.74801,0.74769,0.74801,36804768.0
2009-01-26 21:58:00,0.74822,0.74857,0.74822,0.74857,8936768.0
2009-01-26 21:59:00,0.7487,0.74898,0.7487,0.74898,1990083.0
2009-01-26 22:00:00,0.74886,0.74886,0.74814,0.74844,9896858.0
2009-01-26 22:01:00,0.74858,0.7487,0.74858,0.74861,12736777.0
2009-01-26 22:02:00,0.74852,0.74852,0.74831,0.74831,131705197.0
2009-01-26 22:03:00,0.74833,0.74862,0.74751,0.7486,24850574.0
2009-01-26 22:04:00,0.74848,0.7486,0.74835,0.7486,18690485.0
2009-01-26 22:05:00,0.74864,0.7487,0.74854,0.74859,45819961.0
2009-01-26 22:06:00,0.74859,0.74875,0.74859,0.74874,7151545.0
2009-01-26 22:07:00,0.7488,0.74889,0.74869,0.74879,12258117.0
2009-01-26 22:08:00,0.74891,0.74901,0.74891,0.74897,20292153.0
2009-01-26 22:09:00,0.7491,0.74917,0.7491,0.74912,11365786.0
2009-01-26 22:10:00,0.74915,0.74915,0.74871,0.74871,3656037.0
2009-01-26 22:11:00,0.7487,0.74904,0.74862,0.74904,7181361.0
2009-01-26 22:12:00,0.74904,0.75063,0.74904,0.75063,11255460.0
2009-01-26 22:13:00,0.75071,0.75121,0.75071,0.75108,10279254.0
2009-01-26 22:14:00,0.75104,0.75111,0.75095,0.75095,16862650.0
2009-01-26 22:15:00,0.75086,0.75086,0.75034,0.75034,11239335.0
2009-01-26 22:16:00,0.75028,0.75028,0.74986,0.7499,5512561.0
2009-01-26 22:17:00,0.74995,0.75013,0.74979,0.75009,6040026.0
2009-01-26 22:18:00,0.75009,0.75009,0.74992,0.74994,27473426.0
2009-01-26 22:19:00,0.74961,0.74998,0.74961,0.74991,11222941.0
2009-01-26 22:20:00,0.74999,0.75013,0.74966,0.75013,36351637.0
2009-01-26 22:21:00,0.7502,0.7502,0.75012,0.75015,2026879.0
2009-01-26 22:22:00,0.7501,0.75011,0.74985,0.74985,8729661.0
2009-01-26 22:23:00,0.74975,0.75015,0.74975,0.75015,9187537.0
2009-01-26 22:24:00,0.75012,0.75064,0.75012,0.75056,7816887.0
2009-01-26 22:25:00,0.75058,0.75073,0.7505,0.7505,5629156.0
2009-01-26 22:26:00,0.7504,0.7504,0.75013,0.75016,27363796.0
2009-01-26 22:27:00,0.75011,0.75018,0.75002,0.75018,1684467.0
2009-01-26 22:28:00,0.75035,0.75081,0.75035,0.75081,50170635.0
2009-01-26 22:29:00,0.75083,0.75091,0.75069,0.75091,28177566.0
2009-01-26 22:30:00,0.75094,0.75094,0.75051,0.75051,4220893.0
2009-01-26 22:31:00,0.75051,0.75051,0.75022,0.75022,7045878.0
2009-01-26 22:32:00,0.75012,0.75012,0.74977,0.74977,1114286.0
2009-01-26 22:33:00,0.74969,0.74988,0.74952,0.74988,56852426.0
2009-01-26 22:34:00,0.74998,0.75001,0.74982,0.74983,3815559.0
2009-01-26 22:35:00,0.74976,0.7498,0.74963,0.74966,5303947.0
2009-01-26 22:36:00,0.74976,0.74978,0.74957,0.74957,10952000.0
2009-01-26 22:37:00,0.74978,0.74978,0.7497,0.74978,6075420.0
2009-01-26 22:38:00,0.74991,0.75019,0.74981,0.75019,39450118.0
2009-01-26 22:39:00,0.75017,0.75075,0.75017,0.75065,18993407.0
2009-01-26 22:40:00,0.7506,0.7506,0.74995,0.74995,37127733.0
2009-01-26 22:41:00,0.74986,0.74999,0.74973,0.74999,4628398.0
2009-01-26 22:42:00,0.75,0.75,0.74943,0.74943,26493182.0
2009-01-26 22:43:00,0.74926,0.74926,0.74872,0.74894,9268148.0
2009-01-26 22:44:00,0.74895,0.74912,0.74872,0.74912,15406800.0
2009-01-26 22:45:00,0.74924,0.74932,0.74916,0.74932,14045846.0
2009-01-26 22:46:00,0.74939,0.74956,0.74939,0.74943,34641023.0
2009-01-26 22:47:00,0.74943,0.7495,0.74936,0.74936,15202799.0
2009-01-26 22:48:00,0.74938,0.74944,0.74938,0.7494,10022628.0
2009-01-26 22:49:00,0.7495,0.74981,0.7495,0.74962,7446312.0
2009-01-26 22:50:00,0.74965,0.74967,0.74912,0.74958,11408224.0
2009-01-26 22:51:00,0.74966,0.74975,0.74951,0.74951,8937264.0
2009-01-26 22:52:00,0.7496,0.74963,0.74951,0.74951,4392672.0
2009-01-26 22:53:00,0.74955,0.74965,0.74953,0.7496,48176143.0
2009-01-26 22:54:00,0.74964,0.75002,0.74964,0.74999,34766539.0
2009-01-26 22:55:00,0.74992,0.74992,0.74937,0.74937,9829064.0
2009-01-26 22:56:00,0.7494,0.74963,0.7494,0.74963,11005352.0
2009-01-26 22:57:00,0.74966,0.74978,0.7495,0.74957,11319919.0
2009-01-26 22:58:00,0.74953,0.74953,0.74939,0.74939,7461722.0
2009-01-26 22:59:00,0.74932,0.74932,0.749,0.749,19318022.0
2009-01-26 23:00:00,0.74893,0.74893,0.74841,0.74863,25485135.0
2009-01-26 23:01:00,0.74869,0.749,0.74869,0.749,11752126.0
2009-01-26 23:02:00,0.7491,0.74933,0.7491,0.74917,113037553.0
2009-01-26 23:03:00,0.74926,0.7494,0.74919,0.7494,45162405.0
2009-01-26 23:04:00,0.74953,0.74978,0.74953,0.74978,7830368.0
2009-01-26 23:05:00,0.74987,0.75043,0.74987,0.75043,22237344.0
2009-01-26 23:06:00,0.75047,0.75085,0.75047,0.75085,38470900.0
2009-01-26 23:07:00,0.75083,0.75083,0.75046,0.75046,16593781.0
2009-01-26 23:08:00,0.75062,0.75076,0.75062,0.75065,7717454.0
2009-01-26 23:09:00,0.7508,0.7509,0.75079,0.75079,19082780.0
2009-01-26 23:10:00,0.75089,0.7511,0.75089,0.7511,9242841.0
2009-01-26 23:11:00,0.75112,0.75112,0.75089,0.75089,4035779.0
2009-01-26 23:12:00,0.75086,0.75086,0.75075,0.75075,22234932.0
2009-01-26 23:13:00,0.75064,0.75077,0.75064,0.75067,19003698.0
2009-01-26 23:14:00,0.75069,0.75069,0.75029,0.7504,5545319.0
2009-01-26 23:15:00,0.75037,0.75037,0.75024,0.75024,25405597.0
2009-01-26 23:16:00,0.75021,0.75021,0.74988,0.74995,11328513.0
2009-01-26 23:17:00,0.74999,0.74999,0.74973,0.74984,4174516.0
2009-01-26 23:18:00,0.74988,0.74988,0.7497,0.74976,15619849.0
2009-01-26 23:19:00,0.74976,0.74982,0.74969,0.74969,11801821.0
2009-01-26 23:20:00,0.74964,0.74969,0.7495,0.7495,9569574.0
2009-01-26 23:21:00,0.74966,0.74975,0.74962,0.74975,29073771.0
2009-01-26 23:22:00,0.74974,0.74977,0.74968,0.74968,6103847.0
2009-01-26 23:23:00,0.74967,0.74967,0.7485,0.7485,5009796.0
2009-01-26 23:24:00,0.74952,0.74959,0.74943,0.74943,17932330.0
2009-01-26 23:25:00,0.74951,0.74951,0.74941,0.74951,16823785.0
2009-01-26 23:26:00,0.74948,0.74948,0.74933,0.7494,7327206.0
2009-01-26 23:27:00,0.74942,0.74955,0.7494,0.7494,59242344.0
2009-01-26 23:28:00,0.74944,0.74948,0.74935,0.74935,14293167.0
2009-01-26 23:29:00,0.74945,0.74945,0.74926,0.7493,42452807.0
2009-01-26 23:30:00,0.74921,0.74921,0.74901,0.74916,40709590.0
2009-01-26 23:31:00,0.74922,0.74936,0.74922,0.7493,16414925.0
2009-01-26 23:32:00,0.74933,0.74946,0.74927,0.74946,12178381.0
2009-01-26 23:33:00,0.74948,0.74948,0.74943,0.74947,12152889.0
2009-01-26 23:34:00,0.74942,0.7496,0.74942,0.74949,36432009.0
2009-01-26 23:35:00,0.74942,0.74952,0.74935,0.74935,9710254.0
2009-01-26 23:36:00,0.74925,0.74925,0.74903,0.74907,53494722.0
2009-01-26 23:37:00,0.74906,0.74906,0.74886,0.74886,119321118.0
2009-01-26 23:38:00,0.7488,0.7492,0.7488,0.7492,5264689.0
2009-01-26 23:39:00,0.74926,0.7495,0.74926,0.74943,7577713.0
2009-01-26 23:40:00,0.74953,0.7496,0.74946,0.74957,27142424.0
2009-01-26 23:41:00,0.74957,0.74961,0.74954,0.74956,9574726.0
2009-01-26 23:42:00,0.74953,0.7496,0.74948,0.74948,5996340.0
2009-01-26 23:43:00,0.7495,0.74974,0.7495,0.74974,8251010.0
2009-01-26 23:44:00,0.74972,0.74972,0.74949,0.74949,17709306.0
2009-01-26 23:45:00,0.74947,0.74973,0.74947,0.74972,13065004.0
2009-01-26 23:46:00,0.74975,0.75026,0.74975,0.75026,32506274.0
2009-01-26 23:47:00,0.75025,0.75025,0.75011,0.75014,12934227.0
2009-01-26 23:48:00,0.7502,0.75029,0.75019,0.75029,9188845.0
2009-01-26 23:49:00,0.75019,0.75019,0.74994,0.74994,22446570.0
2009-01-26 23:50:00,0.75013,0.75021,0.75013,0.75015,2519489.0
2009-01-26 23:51:00,0.75017,0.75032,0.75012,0.75032,4952239.0
2009-01-26 23:52:00,0.75039,0.7505,0.75039,0.75046,13251290.0
2009-01-26 23:53:00,0.7504,0.7504,0.75022,0.75022,125322633.0
2009-01-26 23:54:00,0.7502,0.7502,0.7498,0.7498,16454880.0
2009-01-26 23:55:00,0.74974,0.75024,0.74974,0.74986,14706049.0
2009-01-26 23:56:00,0.7497,0.7497,0.74936,0.74954,15362399.0
2009-01-26 23:57:00,0.74947,0.74963,0.74945,0.74963,16533077.0
2009-01-26 23:58:00,0.74969,0.74977,0.74969,0.74975,8716706.0
2009-01-26 23:59:00,0.74978,0.74978,0.74964,0.74966,33297345.0
2009-01-27 00:00:00,0.74956,0.7496,0.74929,0.74956,145817328.0
2009-01-27 00:01:00,0.74962,0.74977,0.74958,0.74977,26019541.0
2009-01-27 00:02:00,0.74972,0.74979,0.74972,0.74979,4294906.0
2009-01-27 00:03:00,0.74969,0.74982,0.74957,0.74982,6411865.0
2009-01-27 00:04:00,0.74974,0.74995,0.74966,0.74995,19575829.0
2009-01-27 00:05:00,0.75006,0.75025,0.75006,0.75023,5800043.0
2009-01-27 00:06:00,0.75016,0.75016,0.75009,0.7501,35919304.0
2009-01-27 00:07:00,0.75022,0.75033,0.75016,0.75027,25628170.0
2009-01-27 00:08:00,0.75016,0.75029,0.75016,0.75016,12372588.0
2009-01-27 00:09:00,0.75016,0.75016,0.75005,0.75007,4457870.0
2009-01-27 00:10:00,0.75011,0.75021,0.7501,0.7501,10454012.0
2009-01-27 00:11:00,0.74984,0.74984,0.74939,0.74939,3194462.0
2009-01-27 00:12:00,0.74923,0.74923,0.74894,0.74894,13254660.0
2009-01-27 00:13:00,0.74897,0.74897,0.74856,0.74861,17655531.0
2009-01-27 00:14:00,0.74857,0.74857,0.74796,0.74796,39515956.0
2009-01-27 00:15:00,0.74798,0.74832,0.74798,0.74832,17383236.0
2009-01-27 00:16:00,0.74832,0.7486,0.74832,0.7486,8878571.0
2009-01-27 00:17:00,0.74849,0.74874,0.74827,0.74874,56082673.0
2009-01-27 00:18:00,0.74877,0.7489,0.74859,0.74859,15697431.0
2009-01-27 00:19:00,0.74854,0.74854,0.74843,0.74847,12356136.0
2009-01-27 00:20:00,0.74855,0.74913,0.74855,0.74913,32869435.0
2009-01-27 00:21:00,0.7491,0.7493,0.7491,0.7493,33319580.0
2009-01-27 00:22:00,0.74939,0.74952,0.74939,0.74947,26472132.0
2009-01-27 00:23:00,0.74948,0.74961,0.74931,0.74931,9919768.0
2009-01-27 00:24:00,0.74915,0.74915,0.74895,0.74897,39590840.0
2009-01-27 00:25:00,0.74905,0.74955,0.74905,0.74955,12734076.0
2009-01-27 00:26:00,0.74963,0.75014,0.74962,0.75014,5769964.0
2009-01-27 00:27:00,0.74994,0.74994,0.7495,0.74953,57451375.0
2009-01-27 00:28:00,0.74962,0.74973,0.7496,0.74968,13099741.0
2009-01-27 00:29:00,0.74964,0.7497,0.74961,0.74968,11431564.0
2009-01-27 00:30:00,0.74968,0.74977,0.74968,0.74977,31861160.0
2009-01-27 00:31:00,0.74989,0.74989,0.74975,0.7498,7521335.0
2009-01-27 00:32:00,0.74985,0.75012,0.74985,0.75012,17616379.0
2009-01-27 00:33:00,0.75017,0.75088,0.75017,0.75088,19254538.0
2009-01-27 00:34:00,0.75096,0.75096,0.7507,0.75074,13894097.0
2009-01-27 00:35:00,0.75086,0.75103,0.75081,0.75103,6838541.0
2009-01-27 00:36:00,0.75091,0.75097,0.7509,0.75091,35224632.0
2009-01-27 00:37:00,0.75094,0.751,0.75088,0.75088,14930055.0
2009-01-27 00:38:00,0.75084,0.75084,0.7506,0.75084,18601101.0
2009-01-27 00:39:00,0.75083,0.75098,0.75083,0.75098,19702160.0
2009-01-27 00:40:00,0.75103,0.75121,0.75101,0.75105,39232168.0
2009-01-27 00:41:00,0.75101,0.75103,0.75096,0.75103,6965519.0
2009-01-27 00:42:00,0.75096,0.75112,0.75096,0.75112,18131095.0
2009-01-27 00:43:00,0.75123,0.7513,0.75084,0.75084,5229997.0
2009-01-27 00:44:00,0.75072,0.75074,0.75016,0.7502,25602881.0
2009-01-27 00:45:00,0.75046,0.75086,0.75046,0.75052,78028156.0
2009-01-27 00:46:00,0.75032,0.75055,0.75023,0.75023,43171433.0
2009-01-27 00:47:00,0.75032,0.75046,0.75026,0.7503,6102842.0
2009-01-27 00:48:00,0.75028,0.75047,0.75028,0.7504,30017867.0
2009-01-27 00:49:00,0.75052,0.75067,0.75052,0.75067,13782324.0
2009-01-27 00:50:00,0.75053,0.75064,0.75034,0.75034,15781631.0
2009-01-27 00:51:00,0.75019,0.75019,0.74997,0.75017,16333702.0
2009-01-27 00:52:00,0.75026,0.75058,0.75026,0.75058,22442910.0
2009-01-27 00:53:00,0.75078,0.75086,0.75065,0.75083,2690088.0
2009-01-27 00:54:00,0.7509,0.75114,0.75088,0.75088,8675546.0
2009-01-27 00:55:00,0.75114,0.75118,0.75112,0.75117,19955850.0
2009-01-27 00:56:00,0.75117,0.75117,0.75079,0.75079,12704923.0
2009-01-27 00:57:00,0.75072,0.75072,0.75041,0.75041,6007053.0
2009-01-27 00:58:00,0.75056,0.75089,0.75052,0.75089,14879566.0
2009-01-27 00:59:00,0.7508,0.75128,0.7508,0.75117,24484504.0
2009-01-27 01:00:00,0.75121,0.75165,0.75121,0.75153,29125968.0
2009-01-27 01:01:00,0.75144,0.75157,0.75128,0.75157,7048040.0
2009-01-27 01:02:00,0.75161,0.75191,0.75161,0.75176,24914818.0
2009-01-27 01:03:00,0.75164,0.75179,0.75164,0.75179,27121655.0
2009-01-27 01:04:00,0.75183,0.75183,0.75165,0.7518,48516874.0
2009-01-27 01:05:00,0.7519,0.752,0.7519,0.75194,12712115.0
2009-01-27 01:06:00,0.75205,0.75212,0.75205,0.7521,33041661.0
2009-01-27 01:07:00,0.75216,0.75216,0.75199,0.75199,8454471.0
2009-01-27 01:08:00,0.75207,0.75217,0.752,0.75217,10627444.0
2009-01-27 01:09:00,0.75213,0.75218,0.75211,0.75218,97217820.0
2009-01-27 01:10:00,0.75216,0.75216,0.7511,0.75203,6824540.0
2009-01-27 01:11:00,0.7521,0.75218,0.75208,0.7521,30707660.0
2009-01-27 01:12:00,0.75199,0.75241,0.75199,0.75241,39340718.0
2009-01-27 01:13:00,0.75248,0.75261,0.75247,0.75247,51884392.0
2009-01-27 01:14:00,0.75237,0.75244,0.75237,0.75244,20124362.0
2009-01-27 01:15:00,0.75242,0.75254,0.75241,0.75254,29747117.0
2009-01-27 01:16:00,0.75244,0.75244,0.75202,0.75202,6827614.0
2009-01-27 01:17:00,0.75196,0.75206,0.75192,0.75193,9553733.0
2009-01-27 01:18:00,0.75179,0.75179,0.75166,0.7517,26619194.0
2009-01-27 01:19:00,0.75174,0.7519,0.75168,0.75188,3559092.0
2009-01-27 01:20:00,0.75187,0.75187,0.75127,0.75127,8020911.0
2009-01-27 01:21:00,0.75141,0.75144,0.75127,0.75144,17911657.0
2009-01-27 01:22:00,0.75142,0.75151,0.75142,0.75151,2252110.0
2009-01-27 01:23:00,0.75158,0.75171,0.75151,0.75171,21563578.0
2009-01-27 01:24:00,0.75177,0.75219,0.75177,0.75219,20085088.0
2009-01-27 01:25:00,0.75235,0.7525,0.75235,0.7525,18076803.0
2009-01-27 01:26:00,0.75245,0.75253,0.75213,0.75213,3973736.0
2009-01-27 01:27:00,0.75236,0.75244,0.75215,0.75215,9348641.0
2009-01-27 01:28:00,0.75212,0.75239,0.75208,0.75222,5666776.0
2009-01-27 01:29:00,0.75232,0.7525,0.75131,0.7525,16274769.0
2009-01-27 01:30:00,0.75254,0.75255,0.75241,0.75241,10477069.0
2009-01-27 01:31:00,0.75252,0.75252,0.75234,0.75243,1423104.0
2009-01-27 01:32:00,0.75236,0.75242,0.75218,0.75218,11817992.0
2009-01-27 01:33:00,0.75214,0.75231,0.75181,0.75231,24053393.0
2009-01-27 01:34:00,0.75246,0.75269,0.75245,0.75269,5315307.0
2009-01-27 01:35:00,0.75276,0.75309,0.75276,0.75305,51793181.0
2009-01-27 01:36:00,0.75313,0.75314,0.75296,0.75299,16056649.0
2009-01-27 01:37:00,0.753,0.753,0.75258,0.75281,17783472.0
2009-01-27 01:38:00,0.75273,0.75285,0.75271,0.75285,6103372.0
2009-01-27 01:39:00,0.75293,0.75316,0.75279,0.75313,13670320.0
2009-01-27 01:40:00,0.75311,0.75342,0.75307,0.75342,7633115.0
2009-01-27 01:41:00,0.75339,0.75404,0.75339,0.75403,19538920.0
2009-01-27 01:42:00,0.75407,0.75421,0.75407,0.75409,33824820.0
2009-01-27 01:43:00,0.75397,0.75397,0.75362,0.75381,11704313.0
2009-01-27 01:44:00,0.75392,0.75417,0.75392,0.75405,26472060.0
2009-01-27 01:45:00,0.75392,0.75395,0.7536,0.75377,11800464.0
2009-01-27 01:46:00,0.75366,0.75373,0.75361,0.75363,3623491.0
2009-01-27 01:47:00,0.7536,0.7536,0.75324,0.75324,13398095.0
2009-01-27 01:48:00,0.75319,0.75319,0.75301,0.75319,19950916.0
2009-01-27 01:49:00,0.75319,0.75326,0.75319,0.75326,14508513.0
2009-01-27 01:50:00,0.75323,0.75332,0.7532,0.75323,5831976.0
2009-01-27 01:51:00,0.7531,0.75311,0.75308,0.75309,32391380.0
2009-01-27 01:52:00,0.75312,0.75312,0.75298,0.753,5341538.0
2009-01-27 01:53:00,0.75295,0.753,0.7529,0.75295,6984119.0
2009-01-27 01:54:00,0.75303,0.75303,0.7528,0.7528,18018060.0
2009-01-27 01:55:00,0.75278,0.75294,0.75275,0.75282,5692379.0
2009-01-27 01:56:00,0.75284,0.7529,0.75197,0.75261,6302777.0
2009-01-27 01:57:00,0.75251,0.7528,0.7525,0.7528,52010068.0
2009-01-27 01:58:00,0.75297,0.75297,0.75288,0.75288,22917341.0
2009-01-27 01:59:00,0.75288,0.75295,0.75288,0.75295,8093961.0
2009-01-27 02:00:00,0.75299,0.75299,0.75292,0.75292,7452317.0
2009-01-27 02:01:00,0.75293,0.75313,0.75293,0.75313,22123119.0
2009-01-27 02:02:00,0.75304,0.75325,0.75304,0.75325,53294468.0
2009-01-27 02:03:00,0.75335,0.75339,0.75234,0.75318,6345289.0
2009-01-27 02:04:00,0.75321,0.75348,0.75321,0.75348,5772616.0
2009-01-27 02:05:00,0.75346,0.75376,0.75335,0.75376,16553109.0
2009-01-27 02:06:00,0.75375,0.7538,0.75355,0.75355,6901986.0
2009-01-27 02:07:00,0.75357,0.75367,0.75353,0.7536,5237317.0
2009-01-27 02:08:00,0.75354,0.7538,0.75354,0.7538,29581170.0
2009-01-27 02:09:00,0.75391,0.75397,0.75385,0.75397,6022900.0
2009-01-27 02:10:00,0.75394,0.75394,0.75348,0.75348,15408360.0
2009-01-27 02:11:00,0.75347,0.75359,0.75343,0.75358,20773548.0
2009-01-27 02:12:00,0.75349,0.75364,0.75349,0.75356,13523869.0
2009-01-27 02:13:00,0.75356,0.75378,0.75356,0.75374,3592597.0
2009-01-27 02:14:00,0.75374,0.75374,0.75341,0.75342,12478023.0
2009-01-27 02:15:00,0.7535,0.75368,0.7535,0.75362,27503440.0
2009-01-27 02:16:00,0.75355,0.75355,0.75324,0.75324,10843350.0
2009-01-27 02:17:00,0.75315,0.75315,0.75291,0.75298,32473905.0
2009-01-27 02:18:00,0.75288,0.75292,0.75273,0.75273,19170839.0
2009-01-27 02:19:00,0.75281,0.75281,0.7527,0.75277,7446944.0
2009-01-27 02:20:00,0.75283,0.75293,0.75265,0.75286,13748688.0
2009-01-27 02:21:00,0.75288,0.75313,0.75288,0.75313,6468869.0
2009-01-27 02:22:00,0.75325,0.75342,0.75325,0.75329,18021355.0
2009-01-27 02:23:00,0.7531,0.75335,0.75301,0.75335,15239795.0
2009-01-27 02:24:00,0.7534,0.7537,0.7534,0.75369,48166264.0
2009-01-27 02:25:00,0.75377,0.75378,0.7537,0.75378,5754365.0
2009-01-27 02:26:00,0.75369,0.75377,0.75363,0.75377,25437165.0
2009-01-27 02:27:00,0.75373,0.75379,0.75353,0.75353,11544390.0
2009-01-27 02:28:00,0.75352,0.75352,0.75324,0.75342,1428101.0
2009-01-27 02:29:00,0.75334,0.75342,0.75332,0.75332,11537352.0
2009-01-27 02:30:00,0.75333,0.75374,0.75266,0.75374,16389495.0
2009-01-27 02:31:00,0.7537,0.7543,0.7537,0.7543,5210824.0
2009-01-27 02:32:00,0.75429,0.75449,0.75414,0.75424,9321609.0
2009-01-27 02:33:00,0.75386,0.75388,0.75364,0.75383,4258183.0
2009-01-27 02:34:00,0.75393,0.75436,0.75393,0.75429,18881141.0
2009-01-27 02:35:00,0.75412,0.75412,0.75397,0.75408,22064256.0
2009-01-27 02:36:00,0.75422,0.75434,0.75422,0.75434,20098405.0
2009-01-27 02:37:00,0.75432,0.75432,0.75426,0.75426,2215773.0
2009-01-27 02:38:00,0.75433,0.75447,0.75416,0.75447,16985924.0
2009-01-27 02:39:00,0.75443,0.75459,0.75443,0.75448,7515141.0
2009-01-27 02:40:00,0.75448,0.75464,0.75448,0.75456,3623592.0
2009-01-27 02:41:00,0.75449,0.75449,0.75433,0.75433,25686766.0
2009-01-27 02:42:00,0.75442,0.75448,0.75429,0.75429,8989210.0
2009-01-27 02:43:00,0.75422,0.75448,0.75422,0.75447,6984057.0
2009-01-27 02:44:00,0.75463,0.75488,0.75463,0.75488,33037668.0
2009-01-27 02:45:00,0.75495,0.75516,0.75495,0.75516,20036202.0
2009-01-27 02:46:00,0.75519,0.75521,0.75513,0.75513,48260061.0
2009-01-27 02:47:00,0.75518,0.75527,0.75515,0.75516,42971842.0
2009-01-27 02:48:00,0.75523,0.75523,0.75509,0.75515,32539643.0
2009-01-27 02:49:00,0.75514,0.75514,0.75402,0.75465,6740950.0
2009-01-27 02:50:00,0.75469,0.75485,0.75469,0.7548,103083260.0
2009-01-27 02:51:00,0.75484,0.75486,0.75473,0.75484,10019275.0
2009-01-27 02:52:00,0.75473,0.75473,0.75461,0.75462,9308017.0
2009-01-27 02:53:00,0.7546,0.75468,0.7546,0.75468,32264097.0
2009-01-27 02:54:00,0.75456,0.75464,0.75441,0.75441,12422665.0
2009-01-27 02:55:00,0.75432,0.75432,0.75385,0.75385,46858097.0
2009-01-27 02:56:00,0.75378,0.75383,0.75371,0.75378,29403352.0
2009-01-27 02:57:00,0.75386,0.75386,0.75349,0.75349,23855628.0
2009-01-27 02:58:00,0.75361,0.75373,0.75358,0.75373,7383240.0
2009-01-27 02:59:00,0.7537,0.75387,0.75349,0.75381,31929384.0
2009-01-27 03:00:00,0.75393,0.75421,0.75384,0.75384,23022572.0
2009-01-27 03:01:00,0.75406,0.7541,0.75389,0.75389,15008637.0
2009-01-27 03:02:00,0.75372,0.75373,0.75366,0.75366,5578617.0
2009-01-27 03:03:00,0.75357,0.75366,0.75333,0.75366,12326499.0
2009-01-27 03:04:00,0.75368,0.75381,0.75368,0.75381,21254500.0
2009-01-27 03:05:00,0.75357,0.75384,0.75357,0.75365,8118611.0
2009-01-27 03:06:00,0.75355,0.75355,0.75326,0.75337,2580171.0
2009-01-27 03:07:00,0.75323,0.75328,0.75304,0.75304,20408212.0
2009-01-27 03:08:00,0.75308,0.7531,0.75267,0.75267,16497019.0
2009-01-27 03:09:00,0.75277,0.75307,0.75277,0.75296,14728539.0
2009-01-27 03:10:00,0.75326,0.75348,0.75326,0.75348,12898758.0
2009-01-27 03:11:00,0.75333,0.75333,0.75322,0.75322,28645727.0
2009-01-27 03:12:00,0.75331,0.75331,0.7532,0.75331,6685849.0
2009-01-27 03:13:00,0.75331,0.75341,0.75316,0.75316,40073733.0
2009-01-27 03:14:00,0.75327,0.75331,0.7532,0.7532,71651201.0
2009-01-27 03:15:00,0.75309,0.75328,0.75309,0.7532,23801134.0
2009-01-27 03:16:00,0.75326,0.75345,0.75326,0.75341,5500627.0
2009-01-27 03:17:00,0.75332,0.75335,0.75327,0.75331,19462314.0
2009-01-27 03:18:00,0.75339,0.75346,0.75333,0.75336,6654741.0
2009-01-27 03:19:00,0.75338,0.75351,0.75332,0.75343,41093714.0
2009-01-27 03:20:00,0.75343,0.75343,0.75321,0.75321,21281216.0
2009-01-27 03:21:00,0.75332,0.75349,0.75329,0.75349,18621584.0
2009-01-27 03:22:00,0.75345,0.75345,0.75315,0.75315,14376558.0
2009-01-27 03:23:00,0.75306,0.75307,0.75299,0.75306,36799650.0
2009-01-27 03:24:00,0.75314,0.75322,0.75307,0.75322,6740800.0
2009-01-27 03:25:00,0.75325,0.75344,0.75325,0.75344,13934506.0
2009-01-27 03:26:00,0.75354,0.75381,0.75354,0.75381,20997315.0
2009-01-27 03:27:00,0.7538,0.7538,0.75355,0.75361,18551367.0
2009-01-27 03:28:00,0.75369,0.75369,0.75339,0.75339,6910452.0
2009-01-27 03:29:00,0.75334,0.75355,0.75334,0.75355,31661690.0
2009-01-27 03:30:00,0.75345,0.75345,0.75339,0.75339,7676728.0
2009-01-27 03:31:00,0.75337,0.75348,0.75334,0.75335,7721250.0
2009-01-27 03:32:00,0.75331,0.75342,0.7533,0.75334,62447150.0
2009-01-27 03:33:00,0.75347,0.75368,0.75345,0.75368,5742973.0
2009-01-27 03:34:00,0.75368,0.75378,0.75364,0.75367,13533933.0
2009-01-27 03:35:00,0.75355,0.75355,0.75345,0.75345,39646340.0
2009-01-27 03:36:00,0.75338,0.75348,0.75318,0.75348,10802316.0
2009-01-27 03:37:00,0.75347,0.75359,0.75347,0.75357,26366664.0
2009-01-27 03:38:00,0.75352,0.75367,0.75352,0.75367,31038266.0
2009-01-27 03:39:00,0.75373,0.75373,0.7536,0.75364,34646815.0
2009-01-27 03:40:00,0.75363,0.75375,0.75363,0.75373,12480949.0
2009-01-27 03:41:00,0.75368,0.75372,0.75366,0.75372,15555879.0
2009-01-27 03:42:00,0.75371,0.75371,0.75349,0.75356,57805271.0
2009-01-27 03:43:00,0.75344,0.75344,0.75318,0.75319,8679803.0
2009-01-27 03:44:00,0.75323,0.75323,0.75313,0.75316,18139667.0
2009-01-27 03:45:00,0.75314,0.75339,0.75311,0.75339,38802000.0
2009-01-27 03:46:00,0.75344,0.75344,0.7533,0.75335,16781231.0
2009-01-27 03:47:00,0.75329,0.75351,0.75329,0.75351,12219660.0
2009-01-27 03:48:00,0.75364,0.75379,0.75359,0.75361,3125392.0
2009-01-27 03:49:00,0.75367,0.75368,0.75361,0.75364,11030931.0
2009-01-27 03:50:00,0.75362,0.75366,0.75354,0.75366,4346598.0
2009-01-27 03:51:00,0.75364,0.7537,0.75356,0.75356,12778961.0
2009-01-27 03:52:00,0.75364,0.75364,0.75345,0.75359,25074035.0
2009-01-27 03:53:00,0.75349,0.75354,0.75347,0.75347,39419784.0
2009-01-27 03:54:00,0.75349,0.75349,0.75332,0.75332,6155198.0
2009-01-27 03:55:00,0.75339,0.75363,0.75339,0.75362,20677966.0
2009-01-27 03:56:00,0.75362,0.75362,0.75327,0.75338,5904112.0
2009-01-27 03:57:00,0.75354,0.75369,0.75354,0.75369,4391070.0
2009-01-27 03:58:00,0.75375,0.75377,0.75355,0.75359,26656634.0
2009-01-27 03:59:00,0.75355,0.75356,0.75341,0.75354,156978504.0
2009-01-27 04:00:00,0.75359,0.75359,0.75345,0.75345,34133619.0
2009-01-27 04:01:00,0.75339,0.75346,0.75332,0.75332,9189977.0
2009-01-27 04:02:00,0.75319,0.75319,0.753,0.75302,16266312.0
2009-01-27 04:03:00,0.75314,0.75347,0.75314,0.75347,16615185.0
2009-01-27 04:04:00,0.75354,0.75363,0.75354,0.75358,15331576.0
2009-01-27 04:05:00,0.75365,0.75371,0.75355,0.75355,14982144.0
2009-01-27 04:06:00,0.75348,0.75359,0.75343,0.75355,126626890.0
2009-01-27 04:07:00,0.75359,0.75363,0.75358,0.75358,13078652.0
2009-01-27 04:08:00,0.75353,0.75353,0.75338,0.75338,5222779.0
2009-01-27 04:09:00,0.75332,0.75334,0.75329,0.75329,2374860.0
2009-01-27 04:10:00,0.75303,0.75331,0.75303,0.75321,23181421.0
2009-01-27 04:11:00,0.7534,0.75355,0.7534,0.75346,9446743.0
2009-01-27 04:12:00,0.75339,0.75348,0.75337,0.75348,12927760.0
2009-01-27 04:13:00,0.75348,0.7535,0.75338,0.75346,30794121.0
2009-01-27 04:14:00,0.75347,0.75349,0.75331,0.75338,13362998.0
2009-01-27 04:15:00,0.75345,0.75352,0.75339,0.75339,16149285.0
2009-01-27 04:16:00,0.75338,0.75339,0.75327,0.75327,8891177.0
2009-01-27 04:17:00,0.75333,0.75343,0.75327,0.75327,6257920.0
2009-01-27 04:18:00,0.75322,0.75344,0.75321,0.75344,10126627.0
2009-01-27 04:19:00,0.75345,0.7535,0.75334,0.7535,28510949.0
2009-01-27 04:20:00,0.75347,0.75356,0.75346,0.75356,6958427.0
2009-01-27 04:21:00,0.75365,0.75365,0.75354,0.75361,5700800.0
2009-01-27 04:22:00,0.75373,0.75374,0.7537,0.7537,115913259.0
2009-01-27 04:23:00,0.7537,0.7537,0.75355,0.75362,55115109.0
2009-01-27 04:24:00,0.75366,0.75369,0.75354,0.75361,9161482.0
2009-01-27 04:25:00,0.75365,0.75376,0.75365,0.75369,33488380.0
2009-01-27 04:26:00,0.75373,0.75384,0.75362,0.75384,13225476.0
2009-01-27 04:27:00,0.75396,0.75414,0.75396,0.75412,11288822.0
2009-01-27 04:28:00,0.75417,0.75459,0.75417,0.75459,16310536.0
2009-01-27 04:29:00,0.75463,0.75474,0.75456,0.75469,37883485.0
2009-01-27 04:30:00,0.75467,0.75468,0.75441,0.75442,43910639.0
2009-01-27 04:31:00,0.75426,0.75437,0.75421,0.75427,15035940.0
2009-01-27 04:32:00,0.75418,0.75439,0.75418,0.7542,60077444.0
2009-01-27 04:33:00,0.75419,0.75419,0.75406,0.75414,7441810.0
2009-01-27 04:34:00,0.75418,0.75421,0.75401,0.75401,16108563.0
2009-01-27 04:35:00,0.75375,0.75375,0.75364,0.75366,17926951.0
2009-01-27 04:36:00,0.75266,0.75386,0.75266,0.75386,5213108.0
2009-01-27 04:37:00,0.75376,0.75376,0.75356,0.75356,6337710.0
2009-01-27 04:38:00,0.75362,0.75379,0.75362,0.75379,30275718.0
2009-01-27 04:39:00,0.75372,0.75397,0.75372,0.75395,10023645.0
2009-01-27 04:40:00,0.7539,0.7539,0.75369,0.7538,11861126.0
2009-01-27 04:41:00,0.75389,0.75393,0.75385,0.75392,15495880.0
2009-01-27 04:42:00,0.75374,0.75394,0.75356,0.75394,3864935.0
2009-01-27 04:43:00,0.75387,0.75396,0.7538,0.75396,10350403.0
2009-01-27 04:44:00,0.75406,0.75418,0.75406,0.75408,28103537.0
2009-01-27 04:45:00,0.75408,0.75408,0.75396,0.75396,5432326.0
2009-01-27 04:46:00,0.75393,0.75393,0.75379,0.75379,21007844.0
2009-01-27 04:47:00,0.75387,0.75406,0.75387,0.75406,22384908.0
2009-01-27 04:48:00,0.75416,0.75417,0.75358,0.75358,4339549.0
2009-01-27 04:49:00,0.75356,0.7537,0.75356,0.75356,9564199.0
2009-01-27 04:50:00,0.75352,0.75374,0.75352,0.7537,19815970.0
2009-01-27 04:51:00,0.75357,0.75368,0.75342,0.75342,7181699.0
2009-01-27 04:52:00,0.75318,0.75318,0.75295,0.75295,15616209.0
2009-01-27 04:53:00,0.75298,0.75298,0.75275,0.75275,41531789.0
2009-01-27 04:54:00,0.75283,0.753,0.75283,0.7529,23588991.0
2009-01-27 04:55:00,0.75294,0.75318,0.75294,0.75308,7990170.0
2009-01-27 04:56:00,0.75307,0.75307,0.75281,0.75293,41406809.0
2009-01-27 04:57:00,0.75287,0.75287,0.75244,0.75244,121350031.0
2009-01-27 04:58:00,0.75251,0.75269,0.75238,0.75238,12009121.0
2009-01-27 04:59:00,0.75228,0.75253,0.75228,0.75235,23788981.0
2009-01-27 05:00:00,0.75225,0.75279,0.75225,0.75279,17601843.0
2009-01-27 05:01:00,0.75275,0.75275,0.75267,0.75267,8087712.0
2009-01-27 05:02:00,0.75258,0.75258,0.75231,0.75233,12051440.0
2009-01-27 05:03:00,0.75238,0.75252,0.75234,0.75234,11964938.0
2009-01-27 05:04:00,0.75221,0.75221,0.75198,0.7521,8959133.0
2009-01-27 05:05:00,0.75213,0.75247,0.75213,0.75247,37183463.0
2009-01-27 05:06:00,0.75247,0.75266,0.75246,0.75252,48180960.0
2009-01-27 05:07:00,0.75243,0.75249,0.75239,0.75249,4233084.0
2009-01-27 05:08:00,0.75241,0.7529,0.75241,0.7529,8181310.0
2009-01-27 05:09:00,0.75288,0.75328,0.75267,0.75328,11591369.0
2009-01-27 05:10:00,0.75333,0.75381,0.75333,0.75381,7028136.0
2009-01-27 05:11:00,0.75375,0.75389,0.75373,0.75373,10613799.0
2009-01-27 05:12:00,0.75375,0.7539,0.75375,0.7539,15937520.0
2009-01-27 05:13:00,0.75389,0.75389,0.75343,0.75343,31962563.0
2009-01-27 05:14:00,0.75327,0.75327,0.75307,0.75311,13798846.0
2009-01-27 05:15:00,0.75312,0.75326,0.75312,0.7532,14195890.0
2009-01-27 05:16:00,0.75315,0.75372,0.75315,0.75334,8763376.0
2009-01-27 05:17:00,0.75327,0.75335,0.75308,0.75308,25513464.0
2009-01-27 05:18:00,0.75304,0.75308,0.75294,0.75294,4227619.0
2009-01-27 05:19:00,0.75298,0.75365,0.75298,0.75365,33857135.0
2009-01-27 05:20:00,0.75358,0.75358,0.75295,0.75295,18697978.0
2009-01-27 05:21:00,0.7531,0.75321,0.75274,0.75321,36235987.0
2009-01-27 05:22:00,0.75315,0.75315,0.75274,0.75274,5933606.0
2009-01-27 05:23:00,0.75243,0.75255,0.75241,0.75241,11613997.0
2009-01-27 05:24:00,0.7523,0.75235,0.752,0.752,5617992.0
2009-01-27 05:25:00,0.75205,0.75221,0.75205,0.75205,3621105.0
2009-01-27 05:26:00,0.75201,0.75213,0.75194,0.75205,52096057.0
2009-01-27 05:27:00,0.75204,0.75209,0.75204,0.75204,1102600.0
2009-01-27 05:28:00,0.7521,0.7521,0.75195,0.75195,7241396.0
2009-01-27 05:29:00,0.7519,0.75206,0.75184,0.75206,4170021.0
2009-01-27 05:30:00,0.75219,0.75228,0.75206,0.75211,30872759.0
2009-01-27 05:31:00,0.75224,0.75261,0.75224,0.75261,49802100.0
2009-01-27 05:32:00,0.75266,0.75271,0.75256,0.75256,1827567.0
2009-01-27 05:33:00,0.7527,0.7529,0.7527,0.7529,29778862.0
2009-01-27 05:34:00,0.75292,0.75317,0.75292,0.75311,5551437.0
2009-01-27 05:35:00,0.75313,0.75313,0.753,0.75309,8400736.0
2009-01-27 05:36:00,0.75321,0.75332,0.75321,0.75332,8919939.0
2009-01-27 05:37:00,0.75345,0.75354,0.75341,0.75349,8847328.0
2009-01-27 05:38:00,0.75357,0.75391,0.75357,0.75391,2200499.0
2009-01-27 05:39:00,0.75394,0.7545,0.75384,0.7545,36556354.0
2009-01-27 05:40:00,0.75454,0.7547,0.75433,0.75433,12431261.0
2009-01-27 05:41:00,0.75457,0.75457,0.75428,0.75434,28656958.0
2009-01-27 05:42:00,0.7542,0.7542,0.75399,0.75414,5963102.0
2009-01-27 05:43:00,0.75405,0.75405,0.75385,0.75398,5346292.0
2009-01-27 05:44:00,0.75392,0.75392,0.75385,0.75385,10491300.0
2009-01-27 05:45:00,0.75379,0.75379,0.75363,0.75366,16852539.0
2009-01-27 05:46:00,0.75363,0.75363,0.75338,0.75338,9519590.0
2009-01-27 05:47:00,0.75331,0.75331,0.75272,0.75272,10617360.0
2009-01-27 05:48:00,0.75275,0.75275,0.75221,0.75234,6945224.0
2009-01-27 05:49:00,0.75224,0.75224,0.75191,0.75191,3662994.0
2009-01-27 05:50:00,0.75174,0.75176,0.75142,0.75142,12210770.0
2009-01-27 05:51:00,0.7513,0.75153,0.75123,0.75153,18502921.0
2009-01-27 05:52:00,0.7516,0.75168,0.75156,0.75159,11250106.0
2009-01-27 05:53:00,0.75155,0.75157,0.75146,0.75151,7296752.0
2009-01-27 05:54:00,0.75154,0.75161,0.75147,0.75159,46031708.0
2009-01-27 05:55:00,0.75161,0.75161,0.75127,0.75127,20641066.0
2009-01-27 05:56:00,0.7513,0.75144,0.75039,0.75144,25134595.0
2009-01-27 05:57:00,0.7515,0.75151,0.75144,0.75144,134092036.0
2009-01-27 05:58:00,0.75146,0.75158,0.75142,0.75158,13776938.0
2009-01-27 05:59:00,0.75147,0.75147,0.75132,0.75135,9725687.0
2009-01-27 06:00:00,0.75128,0.75128,0.75105,0.75105,1890096.0
2009-01-27 06:01:00,0.75111,0.75139,0.75111,0.75129,8474888.0
2009-01-27 06:02:00,0.75131,0.75166,0.75131,0.75159,36753312.0
2009-01-27 06:03:00,0.75171,0.75202,0.75171,0.75202,11425399.0
2009-01-27 06:04:00,0.75198,0.75205,0.75198,0.75205,5065414.0
2009-01-27 06:05:00,0.75198,0.75207,0.75198,0.75199,2607604.0
2009-01-27 06:06:00,0.75197,0.75207,0.75196,0.75207,5518522.0
2009-01-27 06:07:00,0.75214,0.75214,0.75188,0.752,8095938.0
2009-01-27 06:08:00,0.75208,0.75212,0.75198,0.75212,10133184.0
2009-01-27 06:09:00,0.75225,0.75262,0.75225,0.75247,3417205.0
2009-01-27 06:10:00,0.75223,0.75267,0.75223,0.75254,15870153.0
2009-01-27 06:11:00,0.75247,0.75251,0.75241,0.75241,17887482.0
2009-01-27 06:12:00,0.7525,0.75255,0.75235,0.7524,15116268.0
2009-01-27 06:13:00,0.75232,0.75232,0.75195,0.75195,4478475.0
2009-01-27 06:14:00,0.75187,0.75187,0.75166,0.75166,191436768.0
2009-01-27 06:15:00,0.75155,0.75155,0.75124,0.75135,12120123.0
2009-01-27 06:16:00,0.75126,0.75126,0.75106,0.75106,14312185.0
2009-01-27 06:17:00,0.75113,0.7513,0.75109,0.75112,12951038.0
2009-01-27 06:18:00,0.7514,0.75177,0.75136,0.75177,16879834.0
2009-01-27 06:19:00,0.75184,0.75232,0.75182,0.75232,53962128.0
2009-01-27 06:20:00,0.75232,0.75232,0.75221,0.75225,18299394.0
2009-01-27 06:21:00,0.75235,0.75235,0.75198,0.75198,5109224.0
2009-01-27 06:22:00,0.75196,0.75196,0.75177,0.75183,17029239.0
2009-01-27 06:23:00,0.7518,0.75182,0.75174,0.75179,29117492.0
2009-01-27 06:24:00,0.7516,0.75187,0.7516,0.75166,16871394.0
2009-01-27 06:25:00,0.75158,0.75161,0.75138,0.75138,4149448.0
2009-01-27 06:26:00,0.75137,0.75146,0.75137,0.75146,40177104.0
2009-01-27 06:27:00,0.75146,0.75146,0.75122,0.75126,21040648.0
2009-01-27 06:28:00,0.75127,0.75137,0.75127,0.75136,30107397.0
2009-01-27 06:29:00,0.7513,0.75138,0.7509,0.75138,103695648.0
2009-01-27 06:30:00,0.75145,0.75147,0.75141,0.75144,6663223.0
2009-01-27 06:31:00,0.75143,0.75155,0.75101,0.75155,14384809.0
2009-01-27 06:32:00,0.75165,0.7523,0.75165,0.7523,4779826.0
2009-01-27 06:33:00,0.75236,0.75248,0.75236,0.75238,12219408.0
2009-01-27 06:34:00,0.75245,0.75261,0.75244,0.75261,222525490.0
2009-01-27 06:35:00,0.75275,0.75327,0.75275,0.75327,33147920.0
2009-01-27 06:36:00,0.75332,0.75333,0.75311,0.75311,8590858.0
2009-01-27 06:37:00,0.75313,0.75326,0.75302,0.75302,3379152.0
2009-01-27 06:38:00,0.75299,0.75311,0.75293,0.75298,13089511.0
2009-01-27 06:39:00,0.753,0.75308,0.75298,0.75308,12725648.0
2009-01-27 06:40:00,0.75313,0.75329,0.75297,0.75329,39858341.0
2009-01-27 06:41:00,0.75332,0.75341,0.75332,0.75341,19570464.0
2009-01-27 06:42:00,0.75344,0.75344,0.75321,0.75321,19326494.0
2009-01-27 06:43:00,0.7533,0.7533,0.75325,0.7533,13089137.0
2009-01-27 06:44:00,0.75335,0.75335,0.7532,0.75326,2829585.0
2009-01-27 06:45:00,0.75329,0.75358,0.75329,0.75358,8373179.0
2009-01-27 06:46:00,0.75354,0.75354,0.75329,0.75337,9743171.0
2009-01-27 06:47:00,0.75334,0.75354,0.75334,0.75354,19989485.0
2009-01-27 06:48:00,0.75366,0.75375,0.75346,0.75346,22195222.0
2009-01-27 06:49:00,0.75336,0.75347,0.75319,0.75347,23120296.0
2009-01-27 06:50:00,0.75341,0.75354,0.75338,0.75344,69966524.0
2009-01-27 06:51:00,0.75352,0.75352,0.75326,0.75344,19106683.0
2009-01-27 06:52:00,0.75345,0.75347,0.75342,0.75346,9794420.0
2009-01-27 06:53:00,0.75343,0.75355,0.75333,0.75355,20953185.0
2009-01-27 06:54:00,0.75346,0.75355,0.75346,0.75351,24654584.0
2009-01-27 06:55:00,0.75355,0.7536,0.75346,0.75359,18389083.0
2009-01-27 06:56:00,0.75362,0.75367,0.75354,0.75357,40693025.0
2009-01-27 06:57:00,0.75351,0.75351,0.75338,0.75341,19725488.0
2009-01-27 06:58:00,0.7534,0.7535,0.75322,0.7535,8905898.0
2009-01-27 06:59:00,0.75354,0.75363,0.75354,0.75357,30672600.0
2009-01-27 07:00:00,0.75353,0.75363,0.75353,0.75362,49384188.0
2009-01-27 07:01:00,0.7536,0.75365,0.75359,0.75363,7404188.0
2009-01-27 07:02:00,0.75359,0.75359,0.75334,0.75345,7380288.0
2009-01-27 07:03:00,0.75339,0.75339,0.75323,0.75339,13032216.0
2009-01-27 07:04:00,0.7533,0.75336,0.75326,0.75326,5291450.0
2009-01-27 07:05:00,0.75343,0.75355,0.75343,0.75343,55918830.0
2009-01-27 07:06:00,0.75338,0.75342,0.75328,0.75328,49916064.0
2009-01-27 07:07:00,0.75326,0.75355,0.75326,0.75351,28095708.0
2009-01-27 07:08:00,0.75357,0.754,0.75357,0.754,58205810.0
2009-01-27 07:09:00,0.75408,0.75427,0.75408,0.75422,27212484.0
2009-01-27 07:10:00,0.75423,0.75453,0.75413,0.75453,32610476.0
2009-01-27 07:11:00,0.75443,0.75443,0.7543,0.75437,103798071.0
2009-01-27 07:12:00,0.75448,0.75451,0.75443,0.7545,10114900.0
2009-01-27 07:13:00,0.75449,0.75463,0.75446,0.75463,43769024.0
2009-01-27 07:14:00,0.75453,0.7548,0.75453,0.7548,5454373.0
2009-01-27 07:15:00,0.7548,0.7548,0.75456,0.7547,28845627.0
2009-01-27 07:16:00,0.75476,0.75477,0.75421,0.75466,12197177.0
2009-01-27 07:17:00,0.75459,0.75459,0.7543,0.75436,17380785.0
2009-01-27 07:18:00,0.75436,0.75448,0.75435,0.75446,14178323.0
2009-01-27 07:19:00,0.75442,0.75442,0.75417,0.75435,14420541.0
2009-01-27 07:20:00,0.75427,0.75437,0.75416,0.75437,21156465.0
2009-01-27 07:21:00,0.75449,0.75465,0.75449,0.75454,11984601.0
2009-01-27 07:22:00,0.75455,0.75466,0.75447,0.75462,5967716.0
2009-01-27 07:23:00,0.7547,0.75483,0.7547,0.75483,13895301.0
2009-01-27 07:24:00,0.75505,0.75539,0.75468,0.75468,50505062.0
2009-01-27 07:25:00,0.75519,0.75519,0.75481,0.75481,6667315.0
2009-01-27 07:26:00,0.75483,0.75483,0.75447,0.75452,13512800.0
2009-01-27 07:27:00,0.75467,0.75477,0.75467,0.75473,13349508.0
2009-01-27 07:28:00,0.75466,0.75477,0.75449,0.75471,18637269.0
2009-01-27 07:29:00,0.75486,0.75486,0.75467,0.75473,14795468.0
2009-01-27 07:30:00,0.75474,0.75474,0.75449,0.75449,18045270.0
2009-01-27 07:31:00,0.75442,0.75463,0.754,0.75436,23932326.0
2009-01-27 07:32:00,0.75437,0.75466,0.75437,0.75462,6990586.0
2009-01-27 07:33:00,0.75466,0.75486,0.75454,0.75486,22711095.0
2009-01-27 07:34:00,0.75482,0.75482,0.75449,0.75449,9013605.0
2009-01-27 07:35:00,0.75444,0.75458,0.75442,0.75457,30416464.0
2009-01-27 07:36:00,0.75453,0.75471,0.75437,0.75471,16957799.0
2009-01-27 07:37:00,0.75487,0.75501,0.75482,0.75482,5651197.0
2009-01-27 07:38:00,0.75485,0.75534,0.75485,0.75531,36170794.0
2009-01-27 07:39:00,0.75541,0.75544,0.75503,0.75503,22134583.0
2009-01-27 07:40:00,0.75493,0.75493,0.75482,0.75493,23806432.0
2009-01-27 07:41:00,0.75499,0.75526,0.75499,0.75526,57678808.0
2009-01-27 07:42:00,0.7552,0.75522,0.75505,0.75505,57011456.0
2009-01-27 07:43:00,0.75504,0.75508,0.75499,0.75505,11887128.0
2009-01-27 07:44:00,0.75506,0.75506,0.75492,0.75495,5255998.0
2009-01-27 07:45:00,0.7551,0.75528,0.75508,0.7551,13031841.0
2009-01-27 07:46:00,0.75508,0.75508,0.75475,0.75491,125757264.0
2009-01-27 07:47:00,0.75494,0.75501,0.75494,0.75501,4567410.0
2009-01-27 07:48:00,0.75505,0.7552,0.755,0.755,10851250.0
2009-01-27 07:49:00,0.75488,0.75491,0.75487,0.75489,8710404.0
2009-01-27 07:50:00,0.75509,0.75537,0.75508,0.75537,4553823.0
2009-01-27 07:51:00,0.75541,0.75562,0.75541,0.75562,35261385.0
2009-01-27 07:52:00,0.7558,0.75597,0.75577,0.75577,7902733.0
2009-01-27 07:53:00,0.75568,0.75568,0.75537,0.7554,11184381.0
2009-01-27 07:54:00,0.75531,0.75531,0.75497,0.75504,24400023.0
2009-01-27 07:55:00,0.75494,0.75494,0.75464,0.75485,19181383.0
2009-01-27 07:56:00,0.75499,0.75513,0.75495,0.7551,27558187.0
2009-01-27 07:57:00,0.75512,0.75523,0.7551,0.75514,9765716.0
2009-01-27 07:58:00,0.75518,0.75532,0.75518,0.75532,82777623.0
2009-01-27 07:59:00,0.75531,0.75531,0.75501,0.75501,5702966.0
2009-01-27 08:00:00,0.75497,0.75515,0.75497,0.75515,7116063.0
2009-01-27 08:01:00,0.75515,0.75525,0.75515,0.75523,14860267.0
2009-01-27 08:02:00,0.75545,0.75582,0.75545,0.75576,64760005.0
2009-01-27 08:03:00,0.75574,0.75582,0.75566,0.75582,10529738.0
2009-01-27 08:04:00,0.75579,0.75585,0.75577,0.75577,145393380.0
2009-01-27 08:05:00,0.75576,0.75607,0.75576,0.75607,53004720.0
2009-01-27 08:06:00,0.75608,0.75617,0.75604,0.75604,67720642.0
2009-01-27 08:07:00,0.75596,0.75606,0.75569,0.75569,8171034.0
2009-01-27 08:08:00,0.75605,0.7561,0.75603,0.7561,67642353.0
2009-01-27 08:09:00,0.7562,0.75645,0.7562,0.75633,13174415.0
2009-01-27 08:10:00,0.75642,0.75681,0.75642,0.75668,17119905.0
2009-01-27 08:11:00,0.75672,0.75678,0.7566,0.75675,34142336.0
2009-01-27 08:12:00,0.75684,0.75712,0.75684,0.75696,33474715.0
2009-01-27 08:13:00,0.75688,0.75706,0.75679,0.75679,18826566.0
2009-01-27 08:14:00,0.75672,0.75672,0.75629,0.75629,12518436.0
2009-01-27 08:15:00,0.75619,0.75619,0.75595,0.75596,19097152.0
2009-01-27 08:16:00,0.75599,0.75607,0.75596,0.75607,7271960.0
2009-01-27 08:17:00,0.75597,0.75597,0.7558,0.75584,11449913.0
2009-01-27 08:18:00,0.75578,0.7559,0.75578,0.75583,43334495.0
2009-01-27 08:19:00,0.7558,0.75581,0.7556,0.75575,13901588.0
2009-01-27 08:20:00,0.7557,0.7557,0.7547,0.75486,188570135.0
2009-01-27 08:21:00,0.7549,0.75513,0.7549,0.75513,7973686.0
2009-01-27 08:22:00,0.75504,0.75504,0.75465,0.75465,22459220.0
2009-01-27 08:23:00,0.75477,0.75479,0.75465,0.75477,79878606.0
2009-01-27 08:24:00,0.75473,0.75473,0.75455,0.75464,6009002.0
2009-01-27 08:25:00,0.75464,0.75476,0.75456,0.75461,20717990.0
2009-01-27 08:26:00,0.75461,0.75466,0.75454,0.75463,11131937.0
2009-01-27 08:27:00,0.75456,0.75469,0.75446,0.75465,9933992.0
2009-01-27 08:28:00,0.7546,0.75513,0.7546,0.75513,15532230.0
2009-01-27 08:29:00,0.75533,0.75558,0.75533,0.75558,119766504.0
2009-01-27 08:30:00,0.7556,0.75581,0.7556,0.7558,17759034.0
2009-01-27 08:31:00,0.75582,0.75588,0.75567,0.75567,9246912.0
2009-01-27 08:32:00,0.75577,0.75577,0.75562,0.75562,29073382.0
2009-01-27 08:33:00,0.75563,0.7558,0.7556,0.7558,14413949.0
2009-01-27 08:34:00,0.75593,0.75604,0.75593,0.75597,15680461.0
2009-01-27 08:35:00,0.75594,0.75594,0.7555,0.7555,1024134.0
2009-01-27 08:36:00,0.75568,0.75596,0.75562,0.75596,43059968.0
2009-01-27 08:37:00,0.75586,0.75586,0.75561,0.75561,14025020.0
2009-01-27 08:38:00,0.75566,0.75598,0.75566,0.75596,41145665.0
2009-01-27 08:39:00,0.75596,0.75602,0.75573,0.75585,10051988.0
2009-01-27 08:40:00,0.75586,0.75591,0.75528,0.75528,48859531.0
2009-01-27 08:41:00,0.75526,0.75526,0.75501,0.75501,31863848.0
2009-01-27 08:42:00,0.75493,0.75493,0.75453,0.75453,24579569.0
2009-01-27 08:43:00,0.75444,0.75447,0.75431,0.75444,8811033.0
2009-01-27 08:44:00,0.75442,0.75483,0.75442,0.75483,32945152.0
2009-01-27 08:45:00,0.7547,0.75499,0.7547,0.75487,5230464.0
2009-01-27 08:46:00,0.7551,0.75565,0.7551,0.75565,70947144.0
2009-01-27 08:47:00,0.75574,0.75596,0.75574,0.75584,35803031.0
2009-01-27 08:48:00,0.75587,0.7562,0.75587,0.7562,24288653.0
2009-01-27 08:49:00,0.75618,0.75626,0.75618,0.75626,14651237.0
2009-01-27 08:50:00,0.75628,0.75628,0.75599,0.75617,11223663.0
2009-01-27 08:51:00,0.75617,0.75617,0.75567,0.7557,42553896.0
2009-01-27 08:52:00,0.75567,0.75567,0.7554,0.75567,15238084.0
2009-01-27 08:53:00,0.75558,0.75566,0.75534,0.75562,22381355.0
2009-01-27 08:54:00,0.75572,0.75591,0.75572,0.75587,23730514.0
2009-01-27 08:55:00,0.75575,0.75597,0.75564,0.75567,83100305.0
2009-01-27 08:56:00,0.75569,0.7557,0.75552,0.7557,24869328.0
2009-01-27 08:57:00,0.75562,0.75562,0.7553,0.75553,54437544.0
2009-01-27 08:58:00,0.75548,0.75556,0.75543,0.75554,38472732.0
2009-01-27 08:59:00,0.75562,0.75669,0.75562,0.75613,23989056.0
2009-01-27 09:00:00,0.75612,0.75629,0.75608,0.7562,7775083.0
2009-01-27 09:01:00,0.75647,0.75683,0.75647,0.75683,10143885.0
2009-01-27 09:02:00,0.75688,0.75694,0.75685,0.75685,6511476.0
2009-01-27 09:03:00,0.7568,0.7568,0.75664,0.75664,27767254.0
2009-01-27 09:04:00,0.75658,0.75658,0.75645,0.75656,14947399.0
2009-01-27 09:05:00,0.7566,0.75679,0.7566,0.75679,4199538.0
2009-01-27 09:06:00,0.75686,0.75696,0.75684,0.75684,5860194.0
2009-01-27 09:07:00,0.75704,0.75719,0.75704,0.75719,25319784.0
2009-01-27 09:08:00,0.75719,0.75719,0.75709,0.75709,16736850.0
2009-01-27 09:09:00,0.75696,0.75722,0.75696,0.75722,10103870.0
2009-01-27 09:10:00,0.75718,0.75726,0.75707,0.75707,31415468.0
2009-01-27 09:11:00,0.75704,0.75708,0.75695,0.75698,8848730.0
2009-01-27 09:12:00,0.75706,0.7572,0.75693,0.7572,30170751.0
2009-01-27 09:13:00,0.75738,0.75756,0.75738,0.75741,10460080.0
2009-01-27 09:14:00,0.75736,0.75741,0.75725,0.75741,41141986.0
2009-01-27 09:15:00,0.75745,0.75751,0.75734,0.75749,19538447.0
2009-01-27 09:16:00,0.75737,0.75741,0.75723,0.75741,6362345.0
2009-01-27 09:17:00,0.75744,0.75779,0.75744,0.75779,8257502.0
2009-01-27 09:18:00,0.75793,0.75827,0.75793,0.75827,80042655.0
2009-01-27 09:19:00,0.75836,0.75858,0.75836,0.75858,8092304.0
2009-01-27 09:20:00,0.75858,0.75862,0.75856,0.7586,41375268.0
2009-01-27 09:21:00,0.7585,0.7585,0.75805,0.75817,77230654.0
2009-01-27 09:22:00,0.75805,0.75827,0.75805,0.75827,9238014.0
2009-01-27 09:23:00,0.75838,0.75867,0.75838,0.75867,53639720.0
2009-01-27 09:24:00,0.75881,0.75896,0.75881,0.75884,22994434.0
2009-01-27 09:25:00,0.75881,0.75904,0.75881,0.75881,19067282.0
2009-01-27 09:26:00,0.75873,0.75934,0.75873,0.75934,2562964.0
2009-01-27 09:27:00,0.7594,0.7595,0.75936,0.75938,38345040.0
2009-01-27 09:28:00,0.75934,0.75934,0.75909,0.75919,16280616.0
2009-01-27 09:29:00,0.75909,0.75909,0.75878,0.75881,5574101.0
2009-01-27 09:30:00,0.7588,0.75899,0.7588,0.75898,8702899.0
2009-01-27 09:31:00,0.75898,0.75903,0.75895,0.759,20817941.0
2009-01-27 09:32:00,0.75894,0.75894,0.75883,0.75891,6731244.0
2009-01-27 09:33:00,0.75894,0.75894,0.7588,0.75881,8210250.0
2009-01-27 09:34:00,0.75886,0.75913,0.75872,0.75872,33074365.0
2009-01-27 09:35:00,0.75867,0.75867,0.75851,0.75862,22790250.0
2009-01-27 09:36:00,0.7586,0.75904,0.7586,0.75904,31296040.0
2009-01-27 09:37:00,0.75917,0.75949,0.75915,0.75915,11467140.0
2009-01-27 09:38:00,0.75909,0.75909,0.75887,0.75887,52319070.0
2009-01-27 09:39:00,0.75887,0.75899,0.75887,0.75893,318088241.0
2009-01-27 09:40:00,0.75897,0.75931,0.75889,0.75931,31675408.0
2009-01-27 09:41:00,0.7593,0.75939,0.75926,0.75926,55983104.0
2009-01-27 09:42:00,0.75921,0.75921,0.75904,0.75913,6491034.0
2009-01-27 09:43:00,0.75895,0.75904,0.75893,0.75893,14672309.0
2009-01-27 09:44:00,0.75903,0.75914,0.75903,0.75907,20627712.0
2009-01-27 09:45:00,0.75908,0.7591,0.75903,0.75908,30742648.0
2009-01-27 09:46:00,0.75916,0.75916,0.75879,0.75879,10981590.0
2009-01-27 09:47:00,0.75878,0.75878,0.75859,0.75859,18656200.0
2009-01-27 09:48:00,0.7586,0.7586,0.75802,0.75802,11923761.0
2009-01-27 09:49:00,0.75808,0.75829,0.75808,0.75829,97650691.0
2009-01-27 09:50:00,0.75837,0.75885,0.75837,0.75868,12040072.0
2009-01-27 09:51:00,0.75877,0.75877,0.75837,0.75837,151934596.0
2009-01-27 09:52:00,0.75829,0.75829,0.75803,0.75823,8825280.0
2009-01-27 09:53:00,0.75817,0.75823,0.75776,0.75776,26641930.0
2009-01-27 09:54:00,0.75773,0.75773,0.75704,0.75704,4509475.0
2009-01-27 09:55:00,0.75697,0.75713,0.75692,0.75713,11423775.0
2009-01-27 09:56:00,0.75712,0.75726,0.75711,0.75726,16758706.0
2009-01-27 09:57:00,0.7573,0.75732,0.75623,0.75724,16681269.0
2009-01-27 09:58:00,0.75727,0.75745,0.75727,0.75745,30481259.0
2009-01-27 09:59:00,0.75759,0.75772,0.75759,0.7577,37633860.0
2009-01-27 10:00:00,0.7577,0.75838,0.75766,0.75838,19207812.0
2009-01-27 10:01:00,0.75836,0.75842,0.75814,0.75835,21737991.0
2009-01-27 10:02:00,0.75842,0.75911,0.75842,0.75899,252617544.0
2009-01-27 10:03:00,0.75887,0.75906,0.75887,0.75896,3417613.0
2009-01-27 10:04:00,0.75906,0.75926,0.75906,0.75911,14047212.0
2009-01-27 10:05:00,0.75904,0.75904,0.75883,0.75901,237706945.0
2009-01-27 10:06:00,0.75908,0.75938,0.75905,0.75938,10929157.0
2009-01-27 10:07:00,0.75949,0.75949,0.75916,0.75916,4280031.0
2009-01-27 10:08:00,0.75921,0.75921,0.75873,0.75873,250113528.0
2009-01-27 10:09:00,0.75873,0.75888,0.75867,0.75888,15263558.0
2009-01-27 10:10:00,0.75906,0.75926,0.75906,0.75926,104946984.0
2009-01-27 10:11:00,0.75924,0.75955,0.75924,0.75942,50284038.0
2009-01-27 10:12:00,0.75943,0.75946,0.75918,0.75918,11654167.0
2009-01-27 10:13:00,0.7593,0.75947,0.7589,0.7589,19663128.0
2009-01-27 10:14:00,0.75941,0.75944,0.75925,0.75925,167454119.0
2009-01-27 10:15:00,0.75925,0.75931,0.75912,0.75919,12144966.0
2009-01-27 10:16:00,0.75923,0.75942,0.75917,0.75942,21905316.0
2009-01-27 10:17:00,0.75949,0.75949,0.75909,0.75909,42617736.0
2009-01-27 10:18:00,0.75897,0.7594,0.75897,0.7594,4405663.0
2009-01-27 10:19:00,0.75937,0.75937,0.7592,0.75923,42606360.0
2009-01-27 10:20:00,0.75926,0.75943,0.75926,0.75943,88364592.0
2009-01-27 10:21:00,0.75944,0.75956,0.75942,0.75942,279850154.0
2009-01-27 10:22:00,0.7594,0.7594,0.75915,0.7592,12930294.0
2009-01-27 10:23:00,0.75911,0.75928,0.75908,0.75926,77146656.0
2009-01-27 10:24:00,0.75921,0.75921,0.75885,0.75887,21600741.0
2009-01-27 10:25:00,0.75879,0.75892,0.75856,0.75892,19599017.0
2009-01-27 10:26:00,0.75895,0.75896,0.75884,0.75894,32001724.0
2009-01-27 10:27:00,0.7588,0.7588,0.75842,0.75847,50841225.0
2009-01-27 10:28:00,0.75836,0.75847,0.75831,0.75847,75403314.0
2009-01-27 10:29:00,0.75749,0.75846,0.75714,0.75735,48343104.0
2009-01-27 10:30:00,0.75826,0.75981,0.75751,0.75847,85691763.0
2009-01-27 10:31:00,0.75937,0.75939,0.75915,0.75918,25084370.0
2009-01-27 10:32:00,0.75916,0.75916,0.75892,0.75894,520167034.0
2009-01-27 10:33:00,0.75886,0.75886,0.75875,0.75885,124475323.0
2009-01-27 10:34:00,0.75884,0.75886,0.75869,0.75879,17457704.0
2009-01-27 10:35:00,0.75879,0.75879,0.75871,0.75872,78709293.0
2009-01-27 10:36:00,0.75875,0.75902,0.75875,0.75902,100773200.0
2009-01-27 10:37:00,0.75912,0.7594,0.75912,0.75939,22637874.0
2009-01-27 10:38:00,0.7594,0.75946,0.75939,0.75941,3337800.0
2009-01-27 10:39:00,0.75944,0.75951,0.75944,0.75949,312644200.0
2009-01-27 10:40:00,0.75949,0.75966,0.75949,0.75966,3406891.0
2009-01-27 10:41:00,0.75979,0.75979,0.75955,0.75955,22178028.0
2009-01-27 10:42:00,0.75948,0.7595,0.75934,0.75937,4777864.0
2009-01-27 10:43:00,0.75931,0.75931,0.75902,0.75902,70071624.0
2009-01-27 10:44:00,0.75895,0.75907,0.75863,0.75863,21989056.0
2009-01-27 10:45:00,0.75843,0.75843,0.7579,0.75802,70266075.0
2009-01-27 10:46:00,0.75792,0.75792,0.75761,0.75772,133196448.0
2009-01-27 10:47:00,0.7577,0.7577,0.75747,0.75749,24290944.0
2009-01-27 10:48:00,0.75743,0.75763,0.75724,0.75724,45877664.0
2009-01-27 10:49:00,0.75703,0.75703,0.75687,0.75701,52071328.0
2009-01-27 10:50:00,0.75708,0.75713,0.7569,0.75713,4705186.0
2009-01-27 10:51:00,0.75706,0.75707,0.7569,0.7569,6911897.0
2009-01-27 10:52:00,0.75704,0.75737,0.75704,0.75737,45528275.0
2009-01-27 10:53:00,0.75741,0.75741,0.75672,0.75691,11139600.0
2009-01-27 10:54:00,0.75687,0.75687,0.75656,0.75675,11279950.0
2009-01-27 10:55:00,0.75694,0.7573,0.75694,0.75719,11583548.0
2009-01-27 10:56:00,0.75741,0.75761,0.75734,0.75734,28577780.0
2009-01-27 10:57:00,0.75725,0.75731,0.75705,0.75728,15307455.0
2009-01-27 10:58:00,0.75731,0.75733,0.75718,0.75718,40536652.0
2009-01-27 10:59:00,0.75712,0.75717,0.75695,0.75712,35997060.0
2009-01-27 11:00:00,0.75706,0.75706,0.75678,0.75693,57247308.0
2009-01-27 11:01:00,0.7569,0.7569,0.7563,0.7563,22134109.0
2009-01-27 11:02:00,0.75625,0.75625,0.75603,0.75619,14498217.0
2009-01-27 11:03:00,0.75623,0.75668,0.75623,0.75668,35392000.0
2009-01-27 11:04:00,0.75666,0.75692,0.75653,0.75669,12299262.0
2009-01-27 11:05:00,0.75668,0.75668,0.75579,0.75606,83468540.0
2009-01-27 11:06:00,0.75621,0.75645,0.75621,0.75645,28909455.0
2009-01-27 11:07:00,0.7565,0.7565,0.75636,0.75636,29300384.0
2009-01-27 11:08:00,0.75634,0.75642,0.75631,0.75635,43788481.0
2009-01-27 11:09:00,0.75628,0.75628,0.75603,0.75603,7763044.0
2009-01-27 11:10:00,0.75611,0.75636,0.75611,0.75636,71785834.0
2009-01-27 11:11:00,0.7564,0.75649,0.7564,0.7564,37369530.0
2009-01-27 11:12:00,0.75641,0.75658,0.75613,0.75644,58979214.0
2009-01-27 11:13:00,0.75658,0.7567,0.75641,0.75641,15569398.0
2009-01-27 11:14:00,0.75622,0.75622,0.75594,0.75595,48218324.0
2009-01-27 11:15:00,0.75593,0.75593,0.75581,0.75585,2875380.0
2009-01-27 11:16:00,0.75577,0.75585,0.75572,0.75572,7620340.0
2009-01-27 11:17:00,0.75566,0.75566,0.75519,0.75519,25576289.0
2009-01-27 11:18:00,0.75503,0.75559,0.75503,0.75559,5230191.0
2009-01-27 11:19:00,0.75564,0.75627,0.75564,0.75627,91940835.0
2009-01-27 11:20:00,0.75629,0.75652,0.75629,0.7564,67595655.0
2009-01-27 11:21:00,0.7563,0.7563,0.75607,0.75607,235395360.0
2009-01-27 11:22:00,0.75609,0.75625,0.75601,0.75625,7498008.0
2009-01-27 11:23:00,0.75641,0.75711,0.75641,0.75711,10897848.0
2009-01-27 11:24:00,0.75718,0.75792,0.75718,0.75792,43939008.0
2009-01-27 11:25:00,0.75797,0.75866,0.75797,0.75859,62238825.0
2009-01-27 11:26:00,0.75865,0.75955,0.75865,0.75955,35318440.0
2009-01-27 11:27:00,0.75956,0.75974,0.75947,0.75973,98161266.0
2009-01-27 11:28:00,0.75966,0.75966,0.75931,0.75944,22702680.0
2009-01-27 11:29:00,0.75928,0.75987,0.75928,0.75985,8419813.0
2009-01-27 11:30:00,0.75994,0.761,0.75994,0.761,76854312.0
2009-01-27 11:31:00,0.76097,0.76099,0.76058,0.76058,183986781.0
2009-01-27 11:32:00,0.76037,0.76037,0.7602,0.76025,176521056.0
2009-01-27 11:33:00,0.76022,0.76022,0.75988,0.75988,14274300.0
2009-01-27 11:34:00,0.75982,0.75982,0.75966,0.75971,159776820.0
2009-01-27 11:35:00,0.75971,0.75977,0.75962,0.75962,19274157.0
2009-01-27 11:36:00,0.75952,0.75963,0.75937,0.75962,15769417.0
2009-01-27 11:37:00,0.75966,0.75983,0.75966,0.75972,34815170.0
2009-01-27 11:38:00,0.75962,0.75962,0.75877,0.75877,129984719.0
2009-01-27 11:39:00,0.75867,0.75869,0.75858,0.75859,54827509.0
2009-01-27 11:40:00,0.75857,0.75865,0.75849,0.75849,535574976.0
2009-01-27 11:41:00,0.75835,0.75835,0.75808,0.75827,108043936.0
2009-01-27 11:42:00,0.75839,0.75863,0.75839,0.7585,38391372.0
2009-01-27 11:43:00,0.75842,0.75858,0.75835,0.7585,21371232.0
2009-01-27 11:44:00,0.75846,0.75846,0.75794,0.75794,3645376.0
2009-01-27 11:45:00,0.7579,0.75842,0.7578,0.75842,14823401.0
2009-01-27 11:46:00,0.75854,0.7589,0.75854,0.75889,23128263.0
2009-01-27 11:47:00,0.7588,0.7588,0.7585,0.75859,97420132.0
2009-01-27 11:48:00,0.75856,0.75856,0.75783,0.75783,30811980.0
2009-01-27 11:49:00,0.75762,0.75762,0.75738,0.75745,40344206.0
2009-01-27 11:50:00,0.75744,0.75756,0.75744,0.75744,75146288.0
2009-01-27 11:51:00,0.75736,0.75736,0.75705,0.75733,48432524.0
2009-01-27 11:52:00,0.75742,0.75769,0.75742,0.75764,147271488.0
2009-01-27 11:53:00,0.75767,0.75786,0.75767,0.75783,6366944.0
2009-01-27 11:54:00,0.75777,0.75777,0.75753,0.75753,190809520.0
2009-01-27 11:55:00,0.75745,0.75745,0.75725,0.75725,41880753.0
2009-01-27 11:56:00,0.75719,0.75719,0.75691,0.75691,43888290.0
2009-01-27 11:57:00,0.75686,0.75686,0.75676,0.75677,24155241.0
2009-01-27 11:58:00,0.75681,0.75686,0.75669,0.75669,6741924.0
2009-01-27 11:59:00,0.75663,0.75663,0.75641,0.75641,28714875.0
2009-01-27 12:00:00,0.75639,0.7567,0.75637,0.7567,40644805.0
2009-01-27 12:01:00,0.75674,0.75691,0.75674,0.75689,27506024.0
2009-01-27 12:02:00,0.7568,0.7568,0.75632,0.75632,8426600.0
2009-01-27 12:03:00,0.75626,0.75647,0.75623,0.75623,2980928.0
2009-01-27 12:04:00,0.75633,0.75677,0.75631,0.75677,11169529.0
2009-01-27 12:05:00,0.75694,0.75732,0.75694,0.75732,401347840.0
2009-01-27 12:06:00,0.75745,0.75745,0.75713,0.7572,7893313.0
2009-01-27 12:07:00,0.75711,0.75711,0.7563,0.7563,1484844.0
2009-01-27 12:08:00,0.75662,0.75685,0.75662,0.75685,13197912.0
2009-01-27 12:09:00,0.75684,0.75687,0.7568,0.75683,56965506.0
2009-01-27 12:10:00,0.75681,0.75681,0.75659,0.75659,70522740.0
2009-01-27 12:11:00,0.75645,0.75645,0.7562,0.75634,18939263.0
2009-01-27 12:12:00,0.75636,0.75637,0.75625,0.75632,2047123.0
2009-01-27 12:13:00,0.75626,0.75637,0.75626,0.75637,29911434.0
2009-01-27 12:14:00,0.75644,0.75666,0.75641,0.75658,41031550.0
2009-01-27 12:15:00,0.7567,0.75706,0.7567,0.75682,261311182.0
2009-01-27 12:16:00,0.75688,0.75735,0.75686,0.75731,21288678.0
2009-01-27 12:17:00,0.75724,0.75726,0.75684,0.75695,1961648.0
2009-01-27 12:18:00,0.75698,0.75709,0.75692,0.75692,1780284.0
2009-01-27 12:19:00,0.75688,0.7569,0.75682,0.75682,23615294.0
2009-01-27 12:20:00,0.75687,0.757,0.75683,0.757,14523084.0
2009-01-27 12:21:00,0.75698,0.7572,0.75698,0.7572,20343104.0
2009-01-27 12:22:00,0.75724,0.75728,0.75708,0.75708,7009404.0
2009-01-27 12:23:00,0.75693,0.75708,0.75685,0.75708,12024377.0
2009-01-27 12:24:00,0.75721,0.75731,0.75716,0.75727,35918505.0
2009-01-27 12:25:00,0.75721,0.7573,0.75716,0.7573,101244620.0
2009-01-27 12:26:00,0.75719,0.75719,0.75685,0.75694,55863810.0
2009-01-27 12:27:00,0.75697,0.75697,0.75654,0.75654,11763440.0
2009-01-27 12:28:00,0.7565,0.7565,0.75628,0.75628,17049127.0
2009-01-27 12:29:00,0.75628,0.75628,0.75623,0.75626,46279620.0
2009-01-27 12:30:00,0.75626,0.75626,0.75611,0.75617,6257944.0
2009-01-27 12:31:00,0.75626,0.75647,0.75626,0.75627,35896741.0
2009-01-27 12:32:00,0.75616,0.75616,0.75579,0.75579,4685808.0
2009-01-27 12:33:00,0.75576,0.75589,0.75569,0.75589,43860540.0
2009-01-27 12:34:00,0.75592,0.75602,0.75586,0.75602,36494325.0
2009-01-27 12:35:00,0.75597,0.75598,0.75582,0.75582,11405439.0
2009-01-27 12:36:00,0.75577,0.756,0.75571,0.756,20307015.0
2009-01-27 12:37:00,0.75606,0.75611,0.75594,0.75594,20977396.0
2009-01-27 12:38:00,0.756,0.75604,0.75591,0.75592,64528375.0
2009-01-27 12:39:00,0.75596,0.75638,0.75596,0.75638,6540890.0
2009-01-27 12:40:00,0.7563,0.7563,0.75589,0.75589,29388376.0
2009-01-27 12:41:00,0.75575,0.75575,0.75549,0.75549,32039120.0
2009-01-27 12:42:00,0.75539,0.75542,0.75534,0.75534,40507240.0
2009-01-27 12:43:00,0.75535,0.75535,0.75496,0.75496,70234224.0
2009-01-27 12:44:00,0.75487,0.75501,0.75475,0.75501,36478497.0
2009-01-27 12:45:00,0.75516,0.75553,0.75516,0.75548,31992675.0
2009-01-27 12:46:00,0.75548,0.75566,0.75537,0.75566,9544656.0
2009-01-27 12:47:00,0.75564,0.75572,0.75561,0.75561,37657586.0
2009-01-27 12:48:00,0.75562,0.75614,0.75562,0.75614,10869907.0
2009-01-27 12:49:00,0.75628,0.75681,0.75628,0.75681,14812560.0
2009-01-27 12:50:00,0.75684,0.75692,0.75678,0.75678,34652943.0
2009-01-27 12:51:00,0.75668,0.75668,0.75641,0.75641,6311860.0
2009-01-27 12:52:00,0.75639,0.75682,0.75639,0.75681,20993894.0
2009-01-27 12:53:00,0.75674,0.75676,0.75664,0.75676,6284163.0
2009-01-27 12:54:00,0.75672,0.75683,0.75672,0.75682,13990518.0
2009-01-27 12:55:00,0.75689,0.75694,0.75689,0.75694,11145893.0
2009-01-27 12:56:00,0.75698,0.75742,0.75697,0.75742,7682717.0
2009-01-27 12:57:00,0.75742,0.75742,0.75701,0.75725,9024768.0
2009-01-27 12:58:00,0.75736,0.75786,0.75736,0.75786,17002713.0
2009-01-27 12:59:00,0.75783,0.75783,0.75734,0.75734,16849320.0
2009-01-27 13:00:00,0.75724,0.75724,0.75701,0.75714,182335298.0
2009-01-27 13:01:00,0.75724,0.75748,0.75724,0.75748,23779968.0
2009-01-27 13:02:00,0.75748,0.75748,0.7572,0.7572,12218962.0
2009-01-27 13:03:00,0.75699,0.75699,0.75657,0.75657,93251753.0
2009-01-27 13:04:00,0.75652,0.75656,0.75645,0.75651,39456342.0
2009-01-27 13:05:00,0.75657,0.75671,0.75657,0.75666,95969758.0
2009-01-27 13:06:00,0.75676,0.75676,0.75669,0.75676,10002754.0
2009-01-27 13:07:00,0.75671,0.75679,0.75669,0.75672,48432090.0
2009-01-27 13:08:00,0.75673,0.75686,0.75673,0.75683,88537350.0
2009-01-27 13:09:00,0.7568,0.75697,0.75676,0.75697,353647252.0
2009-01-27 13:10:00,0.75706,0.75765,0.75706,0.75765,25028523.0
2009-01-27 13:11:00,0.75766,0.75781,0.75766,0.75772,7651675.0
2009-01-27 13:12:00,0.75767,0.75767,0.75721,0.75721,75420013.0
2009-01-27 13:13:00,0.75707,0.75707,0.75665,0.75665,90528459.0
2009-01-27 13:14:00,0.75657,0.75657,0.75638,0.75638,82147918.0
2009-01-27 13:15:00,0.75634,0.75634,0.75612,0.75612,47966914.0
2009-01-27 13:16:00,0.75608,0.75608,0.75573,0.75573,62043414.0
2009-01-27 13:17:00,0.75568,0.75584,0.75565,0.75579,59469282.0
2009-01-27 13:18:00,0.75586,0.75605,0.75586,0.75605,3110256.0
2009-01-27 13:19:00,0.75601,0.75601,0.75559,0.75559,94199122.0
2009-01-27 13:20:00,0.75544,0.75544,0.75516,0.75516,6167586.0
2009-01-27 13:21:00,0.75507,0.75515,0.75504,0.75509,87196749.0
2009-01-27 13:22:00,0.75508,0.75508,0.75443,0.7546,10216784.0
2009-01-27 13:23:00,0.75461,0.75468,0.75459,0.75459,23837541.0
2009-01-27 13:24:00,0.75462,0.75472,0.75454,0.75463,36039584.0
2009-01-27 13:25:00,0.75462,0.75462,0.75385,0.75385,19488480.0
2009-01-27 13:26:00,0.7539,0.7539,0.75262,0.75271,49806672.0
2009-01-27 13:27:00,0.75275,0.75307,0.75275,0.75307,53046396.0
2009-01-27 13:28:00,0.75315,0.75326,0.75305,0.75326,11545605.0
2009-01-27 13:29:00,0.75323,0.75323,0.75237,0.75315,76390176.0
2009-01-27 13:30:00,0.75282,0.75372,0.75246,0.75342,165996168.0
2009-01-27 13:31:00,0.75337,0.75337,0.75286,0.75294,19039270.0
2009-01-27 13:32:00,0.75309,0.75366,0.75309,0.75347,239721520.0
2009-01-27 13:33:00,0.75347,0.75347,0.75323,0.75327,78625672.0
2009-01-27 13:34:00,0.75319,0.75319,0.75288,0.75301,9686853.0
2009-01-27 13:35:00,0.75305,0.75305,0.75295,0.75299,12609520.0
2009-01-27 13:36:00,0.753,0.75362,0.753,0.75335,17643951.0
2009-01-27 13:37:00,0.75336,0.7542,0.75336,0.75412,81715972.0
2009-01-27 13:38:00,0.75409,0.75418,0.75388,0.75388,84282606.0
2009-01-27 13:39:00,0.75385,0.75387,0.7537,0.75376,28733152.0
2009-01-27 13:40:00,0.75385,0.75428,0.75385,0.75428,18053640.0
2009-01-27 13:41:00,0.75428,0.75437,0.75424,0.75424,6361080.0
2009-01-27 13:42:00,0.75429,0.75444,0.75428,0.75442,4937376.0
2009-01-27 13:43:00,0.75438,0.75438,0.7542,0.75421,23160864.0
2009-01-27 13:44:00,0.75423,0.75437,0.7542,0.75437,21374299.0
2009-01-27 13:45:00,0.75431,0.75431,0.75414,0.75416,600255182.0
2009-01-27 13:46:00,0.75414,0.75414,0.75353,0.75353,58976550.0
2009-01-27 13:47:00,0.75345,0.75345,0.75333,0.75334,122023528.0
2009-01-27 13:48:00,0.75336,0.75369,0.75325,0.75369,17875829.0
2009-01-27 13:49:00,0.75376,0.75406,0.75375,0.75406,101924905.0
2009-01-27 13:50:00,0.75399,0.75407,0.75382,0.75407,248277406.0
2009-01-27 13:51:00,0.75411,0.75411,0.75392,0.75392,47940947.0
2009-01-27 13:52:00,0.75398,0.75417,0.75398,0.75412,66588912.0
2009-01-27 13:53:00,0.75422,0.75432,0.75419,0.75424,43299775.0
2009-01-27 13:54:00,0.75426,0.75437,0.75399,0.75399,88122513.0
2009-01-27 13:55:00,0.75391,0.754,0.75385,0.7539,22133649.0
2009-01-27 13:56:00,0.754,0.75415,0.75399,0.75415,28919890.0
2009-01-27 13:57:00,0.75416,0.75419,0.75401,0.75401,39892876.0
2009-01-27 13:58:00,0.75402,0.75417,0.75398,0.75398,81227500.0
2009-01-27 13:59:00,0.75389,0.75389,0.75372,0.75374,33961184.0
2009-01-27 14:00:00,0.7537,0.7537,0.75353,0.75353,22881352.0
2009-01-27 14:01:00,0.75354,0.75364,0.75354,0.75362,104347412.0
2009-01-27 14:02:00,0.75355,0.75355,0.75345,0.75345,86310394.0
2009-01-27 14:03:00,0.75348,0.75362,0.75348,0.75362,82869437.0
2009-01-27 14:04:00,0.7536,0.7536,0.75348,0.75353,37132368.0
2009-01-27 14:05:00,0.75354,0.75354,0.75335,0.75335,15110550.0
2009-01-27 14:06:00,0.75332,0.75338,0.75326,0.75326,7258590.0
2009-01-27 14:07:00,0.75319,0.75319,0.75304,0.75318,168921568.0
2009-01-27 14:08:00,0.75328,0.75354,0.75328,0.75354,148526508.0
2009-01-27 14:09:00,0.75372,0.75394,0.75372,0.75387,96155375.0
2009-01-27 14:10:00,0.75398,0.75404,0.75386,0.75386,73592264.0
2009-01-27 14:11:00,0.75368,0.75368,0.75322,0.75322,18459485.0
2009-01-27 14:12:00,0.75309,0.75331,0.75295,0.75331,122380300.0
2009-01-27 14:13:00,0.75328,0.7533,0.7532,0.75321,69443290.0
2009-01-27 14:14:00,0.75319,0.75331,0.75311,0.75328,63883152.0
2009-01-27 14:15:00,0.75314,0.75359,0.7531,0.75359,216603079.0
2009-01-27 14:16:00,0.75371,0.75377,0.75363,0.75363,119367024.0
2009-01-27 14:17:00,0.75364,0.75385,0.75364,0.75381,9931124.0
2009-01-27 14:18:00,0.7538,0.75416,0.7538,0.75416,480679824.0
2009-01-27 14:19:00,0.75415,0.75435,0.75415,0.75435,83146973.0
2009-01-27 14:20:00,0.75437,0.75444,0.75428,0.75431,28520995.0
2009-01-27 14:21:00,0.75436,0.75443,0.75413,0.75413,29699978.0
2009-01-27 14:22:00,0.75397,0.75397,0.75373,0.75376,237490248.0
2009-01-27 14:23:00,0.7539,0.75437,0.7539,0.75436,98198412.0
2009-01-27 14:24:00,0.75428,0.75428,0.75399,0.75399,51783138.0
2009-01-27 14:25:00,0.75393,0.75393,0.75374,0.75389,48944414.0
2009-01-27 14:26:00,0.75401,0.75432,0.75401,0.75432,50735232.0
2009-01-27 14:27:00,0.7544,0.75446,0.75428,0.75428,52640735.0
2009-01-27 14:28:00,0.7543,0.75463,0.7543,0.75463,18156800.0
2009-01-27 14:29:00,0.75467,0.75478,0.75467,0.75474,12597606.0
2009-01-27 14:30:00,0.75481,0.7549,0.75479,0.7549,354455838.0
2009-01-27 14:31:00,0.75498,0.75517,0.75498,0.75517,31198930.0
2009-01-27 14:32:00,0.75536,0.75562,0.75536,0.75562,92193840.0
2009-01-27 14:33:00,0.75566,0.75576,0.75565,0.75568,48182160.0
2009-01-27 14:34:00,0.75566,0.75566,0.75536,0.75536,41686565.0
2009-01-27 14:35:00,0.75532,0.75532,0.75514,0.75514,32934978.0
2009-01-27 14:36:00,0.75513,0.75519,0.75504,0.75504,100649682.0
2009-01-27 14:37:00,0.75505,0.75516,0.75505,0.75516,71071515.0
2009-01-27 14:38:00,0.75513,0.75515,0.75505,0.7551,52719264.0
2009-01-27 14:39:00,0.75511,0.75512,0.75503,0.75509,111844920.0
2009-01-27 14:40:00,0.75511,0.75514,0.75507,0.75513,144332145.0
2009-01-27 14:41:00,0.75506,0.75517,0.75502,0.7551,47405848.0
2009-01-27 14:42:00,0.75523,0.75541,0.75523,0.7553,290743248.0
2009-01-27 14:43:00,0.75532,0.75548,0.75532,0.7554,70004703.0
2009-01-27 14:44:00,0.75535,0.75535,0.75488,0.75488,113611440.0
2009-01-27 14:45:00,0.75484,0.75484,0.75464,0.75467,79249095.0
2009-01-27 14:46:00,0.7547,0.75492,0.7547,0.75492,12850753.0
2009-01-27 14:47:00,0.75494,0.75494,0.75444,0.75454,111096180.0
2009-01-27 14:48:00,0.75453,0.75476,0.75451,0.75476,209529454.0
2009-01-27 14:49:00,0.75481,0.75481,0.75426,0.75452,133721784.0
2009-01-27 14:50:00,0.75447,0.75447,0.7541,0.75446,83540698.0
2009-01-27 14:51:00,0.75449,0.75461,0.75435,0.75461,42390793.0
2009-01-27 14:52:00,0.75465,0.75477,0.75453,0.75453,47717514.0
2009-01-27 14:53:00,0.75445,0.75445,0.75434,0.75434,48211956.0
2009-01-27 14:54:00,0.75432,0.75444,0.75429,0.75444,56955456.0
2009-01-27 14:55:00,0.75447,0.75447,0.75435,0.75435,17890767.0
2009-01-27 14:56:00,0.75424,0.75431,0.75401,0.75431,55991304.0
2009-01-27 14:57:00,0.75431,0.75433,0.75424,0.75425,27029794.0
2009-01-27 14:58:00,0.75425,0.75434,0.75425,0.75431,40221895.0
2009-01-27 14:59:00,0.75433,0.75437,0.75417,0.75417,22829576.0
2009-01-27 15:00:00,0.7541,0.75418,0.75396,0.75396,273358128.0
2009-01-27 15:01:00,0.75399,0.75426,0.75395,0.75426,271925976.0
2009-01-27 15:02:00,0.75439,0.75449,0.75439,0.75447,137887288.0
2009-01-27 15:03:00,0.75449,0.75449,0.75409,0.75409,31307835.0
2009-01-27 15:04:00,0.75402,0.75442,0.754,0.75442,240364034.0
2009-01-27 15:05:00,0.7545,0.75467,0.7545,0.75462,34115526.0
2009-01-27 15:06:00,0.75469,0.755,0.75469,0.75489,103725636.0
2009-01-27 15:07:00,0.75497,0.75522,0.75497,0.75522,8154245.0
2009-01-27 15:08:00,0.75516,0.75516,0.75493,0.75493,581694702.0
2009-01-27 15:09:00,0.75488,0.75519,0.75483,0.75519,61180647.0
2009-01-27 15:10:00,0.75529,0.75571,0.75529,0.75571,12720448.0
2009-01-27 15:11:00,0.75574,0.75589,0.75574,0.75582,205999440.0
2009-01-27 15:12:00,0.75578,0.75578,0.75539,0.75539,32455982.0
2009-01-27 15:13:00,0.75526,0.75538,0.75509,0.75509,173891699.0
2009-01-27 15:14:00,0.75504,0.7551,0.755,0.7551,45670248.0
2009-01-27 15:15:00,0.7551,0.7552,0.75503,0.7552,49478660.0
2009-01-27 15:16:00,0.75525,0.75525,0.75504,0.75504,30615641.0
2009-01-27 15:17:00,0.75496,0.75501,0.75493,0.75501,43101078.0
2009-01-27 15:18:00,0.75506,0.75509,0.75501,0.75509,393431054.0
2009-01-27 15:19:00,0.75515,0.7552,0.75505,0.75516,50067170.0
2009-01-27 15:20:00,0.75525,0.75552,0.75525,0.75552,19447516.0
2009-01-27 15:21:00,0.7556,0.75607,0.7556,0.75607,15723099.0
2009-01-27 15:22:00,0.75618,0.75635,0.75613,0.75613,387681588.0
2009-01-27 15:23:00,0.756,0.756,0.75578,0.75578,185004710.0
2009-01-27 15:24:00,0.75577,0.75599,0.75573,0.75599,22435072.0
2009-01-27 15:25:00,0.75593,0.75604,0.75593,0.756,87686202.0
2009-01-27 15:26:00,0.75605,0.75617,0.75605,0.75612,23095442.0
2009-01-27 15:27:00,0.75617,0.75633,0.75616,0.75633,30664760.0
2009-01-27 15:28:00,0.75639,0.75658,0.75638,0.75658,11038444.0
2009-01-27 15:29:00,0.75664,0.75675,0.75648,0.75648,39075412.0
2009-01-27 15:30:00,0.75643,0.75643,0.75621,0.75623,5207384.0
2009-01-27 15:31:00,0.75627,0.75633,0.75624,0.75629,30233301.0
2009-01-27 15:32:00,0.75622,0.75625,0.75617,0.75623,13199305.0
2009-01-27 15:33:00,0.75628,0.75667,0.75626,0.75667,457319322.0
2009-01-27 15:34:00,0.7567,0.7567,0.75662,0.75663,294311458.0
2009-01-27 15:35:00,0.7566,0.75668,0.75654,0.75668,82791626.0
2009-01-27 15:36:00,0.7567,0.75674,0.75664,0.75664,139593469.0
2009-01-27 15:37:00,0.75662,0.75662,0.75641,0.75644,98812092.0
2009-01-27 15:38:00,0.75654,0.75666,0.75654,0.75656,103347792.0
2009-01-27 15:39:00,0.75652,0.75652,0.75614,0.75614,18146716.0
2009-01-27 15:40:00,0.75608,0.75616,0.75599,0.75602,65696908.0
2009-01-27 15:41:00,0.756,0.756,0.75587,0.7559,9727210.0
2009-01-27 15:42:00,0.75597,0.75597,0.75578,0.75579,93116306.0
2009-01-27 15:43:00,0.75573,0.75577,0.75564,0.75575,275002828.0
2009-01-27 15:44:00,0.7558,0.75583,0.75577,0.75581,63437580.0
2009-01-27 15:45:00,0.75581,0.75581,0.75568,0.75568,45083751.0
2009-01-27 15:46:00,0.7557,0.75571,0.75559,0.75569,110445300.0
2009-01-27 15:47:00,0.75576,0.75601,0.75567,0.75567,60076896.0
2009-01-27 15:48:00,0.75563,0.75572,0.7556,0.75572,36456420.0
2009-01-27 15:49:00,0.7558,0.75591,0.75564,0.75582,33453807.0
2009-01-27 15:50:00,0.75575,0.75575,0.75552,0.75567,6584541.0
2009-01-27 15:51:00,0.7556,0.75567,0.75558,0.75565,32182176.0
2009-01-27 15:52:00,0.7557,0.75596,0.75567,0.75596,289219207.0
2009-01-27 15:53:00,0.75605,0.75638,0.75605,0.75607,20725750.0
2009-01-27 15:54:00,0.75604,0.75628,0.75604,0.75623,80164890.0
2009-01-27 15:55:00,0.75637,0.75658,0.75637,0.75655,153234906.0
2009-01-27 15:56:00,0.75645,0.75648,0.75634,0.75648,244780398.0
2009-01-27 15:57:00,0.75648,0.75656,0.75644,0.75644,110600742.0
2009-01-27 15:58:00,0.75649,0.75655,0.75649,0.75655,14041638.0
2009-01-27 15:59:00,0.75654,0.75664,0.75654,0.75661,71298850.0
2009-01-27 16:00:00,0.75655,0.75693,0.75655,0.75693,43825712.0
2009-01-27 16:01:00,0.75698,0.75705,0.75692,0.75692,81737280.0
2009-01-27 16:02:00,0.75686,0.75686,0.75676,0.75686,253215240.0
2009-01-27 16:03:00,0.75683,0.75691,0.75672,0.75678,150460583.0
2009-01-27 16:04:00,0.7568,0.75693,0.75674,0.75674,15112382.0
2009-01-27 16:05:00,0.75667,0.75673,0.75663,0.75663,33091632.0
2009-01-27 16:06:00,0.75659,0.75664,0.7565,0.75653,35878366.0
2009-01-27 16:07:00,0.75651,0.75659,0.75644,0.75656,380153950.0
2009-01-27 16:08:00,0.75667,0.75694,0.75667,0.75685,47947089.0
2009-01-27 16:09:00,0.75683,0.75692,0.75655,0.75655,61087950.0
2009-01-27 16:10:00,0.75648,0.75648,0.75621,0.75625,73473036.0
2009-01-27 16:11:00,0.75624,0.75637,0.75622,0.75637,39226475.0
2009-01-27 16:12:00,0.75644,0.75644,0.75636,0.75641,36686251.0
2009-01-27 16:13:00,0.75649,0.75649,0.75636,0.75649,17112075.0
2009-01-27 16:14:00,0.75643,0.75643,0.756,0.756,12172636.0
2009-01-27 16:15:00,0.75596,0.75607,0.75575,0.75607,48831123.0
2009-01-27 16:16:00,0.75625,0.75654,0.75625,0.75644,5952900.0
2009-01-27 16:17:00,0.75634,0.75634,0.75592,0.75595,16935477.0
2009-01-27 16:18:00,0.75582,0.75582,0.7556,0.75568,46525536.0
2009-01-27 16:19:00,0.7557,0.75574,0.75556,0.75559,32243415.0
2009-01-27 16:20:00,0.75548,0.75555,0.75484,0.75519,31129886.0
2009-01-27 16:21:00,0.75509,0.75509,0.75446,0.7545,23405846.0
2009-01-27 16:22:00,0.75454,0.75454,0.75421,0.75437,48154295.0
2009-01-27 16:23:00,0.75436,0.75467,0.75436,0.75467,28649150.0
2009-01-27 16:24:00,0.75466,0.75466,0.7541,0.7541,83937028.0
2009-01-27 16:25:00,0.75402,0.7541,0.75395,0.7541,81005725.0
2009-01-27 16:26:00,0.75413,0.75413,0.75393,0.75393,90627420.0
2009-01-27 16:27:00,0.75385,0.75386,0.75362,0.75363,124145771.0
2009-01-27 16:28:00,0.75371,0.75375,0.7536,0.75363,72171573.0
2009-01-27 16:29:00,0.75368,0.75385,0.75368,0.75369,151211804.0
2009-01-27 16:30:00,0.75368,0.7538,0.75362,0.75378,323582400.0
2009-01-27 16:31:00,0.75378,0.75383,0.75372,0.75383,42660150.0
2009-01-27 16:32:00,0.7539,0.75392,0.75378,0.75385,44287893.0
2009-01-27 16:33:00,0.75378,0.75398,0.75378,0.75398,253665620.0
2009-01-27 16:34:00,0.7539,0.7539,0.75365,0.75383,244156044.0
2009-01-27 16:35:00,0.75395,0.75405,0.7539,0.754,47667258.0
2009-01-27 16:36:00,0.754,0.75404,0.75391,0.75404,7967939.0
2009-01-27 16:37:00,0.75416,0.75431,0.75414,0.75431,73491720.0
2009-01-27 16:38:00,0.75431,0.75431,0.75418,0.75418,115605339.0
2009-01-27 16:39:00,0.75413,0.75432,0.75413,0.75432,113136516.0
2009-01-27 16:40:00,0.75434,0.75436,0.75427,0.75435,24042453.0
2009-01-27 16:41:00,0.75427,0.75427,0.75387,0.75401,58941800.0
2009-01-27 16:42:00,0.75408,0.7544,0.75408,0.7544,140708204.0
2009-01-27 16:43:00,0.75442,0.75449,0.75437,0.75437,31142452.0
2009-01-27 16:44:00,0.75446,0.75483,0.75444,0.75461,133027982.0
2009-01-27 16:45:00,0.75464,0.75483,0.75457,0.75457,39834910.0
2009-01-27 16:46:00,0.75447,0.75447,0.75426,0.75426,303752352.0
2009-01-27 16:47:00,0.75419,0.75419,0.75407,0.75408,116991216.0
2009-01-27 16:48:00,0.75407,0.7542,0.75393,0.7542,103960080.0
2009-01-27 16:49:00,0.75422,0.7543,0.7541,0.7543,59627796.0
2009-01-27 16:50:00,0.75433,0.75442,0.75425,0.75442,17856938.0
2009-01-27 16:51:00,0.75448,0.75553,0.75448,0.75522,268593840.0
2009-01-27 16:52:00,0.75509,0.75509,0.75443,0.75456,20937847.0
2009-01-27 16:53:00,0.75454,0.75454,0.75424,0.75424,47476940.0
2009-01-27 16:54:00,0.7542,0.7542,0.75307,0.75312,15670300.0
2009-01-27 16:55:00,0.75307,0.75363,0.75307,0.7536,31803878.0
2009-01-27 16:56:00,0.7535,0.75353,0.75334,0.75334,11083947.0
2009-01-27 16:57:00,0.75329,0.7534,0.7532,0.7534,47259415.0
2009-01-27 16:58:00,0.75344,0.75364,0.75344,0.75364,3138806.0
2009-01-27 16:59:00,0.75359,0.75376,0.75356,0.75358,56631475.0
2009-01-27 17:00:00,0.7536,0.75376,0.75342,0.75342,21800736.0
2009-01-27 17:01:00,0.75342,0.75342,0.75304,0.75309,129601546.0
2009-01-27 17:02:00,0.75316,0.75353,0.75316,0.75353,42315768.0
2009-01-27 17:03:00,0.75351,0.75359,0.75347,0.75359,2790204.0
2009-01-27 17:04:00,0.75364,0.75376,0.75359,0.75369,11082640.0
2009-01-27 17:05:00,0.75354,0.75356,0.7533,0.75337,46093409.0
2009-01-27 17:06:00,0.75329,0.75329,0.75295,0.753,12716577.0
2009-01-27 17:07:00,0.75297,0.75297,0.75234,0.75253,76149918.0
2009-01-27 17:08:00,0.75245,0.75245,0.75188,0.75188,26409466.0
2009-01-27 17:09:00,0.75171,0.75191,0.75158,0.75191,66429916.0
2009-01-27 17:10:00,0.75204,0.75252,0.75204,0.75252,53162514.0
2009-01-27 17:11:00,0.75247,0.75247,0.75158,0.75168,30646750.0
2009-01-27 17:12:00,0.75165,0.75165,0.75085,0.75103,8273169.0
2009-01-27 17:13:00,0.75105,0.75124,0.75103,0.7512,7037625.0
2009-01-27 17:14:00,0.75119,0.75142,0.75099,0.75142,64558466.0
2009-01-27 17:15:00,0.75162,0.75179,0.7516,0.75177,18865934.0
2009-01-27 17:16:00,0.75171,0.75171,0.75146,0.75158,47495200.0
2009-01-27 17:17:00,0.75151,0.75151,0.75139,0.75142,14552299.0
2009-01-27 17:18:00,0.75127,0.75127,0.75095,0.75103,10131628.0
2009-01-27 17:19:00,0.75098,0.75103,0.75076,0.75076,1157226100.0
2009-01-27 17:20:00,0.75077,0.75107,0.7507,0.75094,18670055.0
2009-01-27 17:21:00,0.75098,0.75213,0.75096,0.75206,23835735.0
2009-01-27 17:22:00,0.75201,0.75214,0.75195,0.75213,68104346.0
2009-01-27 17:23:00,0.75199,0.75212,0.75184,0.75212,154298160.0
2009-01-27 17:24:00,0.75209,0.75209,0.75174,0.75174,41679358.0
2009-01-27 17:25:00,0.75173,0.7518,0.75156,0.75156,18300001.0
2009-01-27 17:26:00,0.7515,0.75175,0.7515,0.75171,39226108.0
2009-01-27 17:27:00,0.75179,0.75196,0.75177,0.75196,15507249.0
2009-01-27 17:28:00,0.75203,0.75209,0.75193,0.75193,12442145.0
2009-01-27 17:29:00,0.7519,0.7519,0.75173,0.75173,13789035.0
2009-01-27 17:30:00,0.75168,0.75168,0.75154,0.75167,29755224.0
2009-01-27 17:31:00,0.75167,0.75183,0.75157,0.75157,126220650.0
2009-01-27 17:32:00,0.75152,0.75152,0.75117,0.75117,4790884.0
2009-01-27 17:33:00,0.75117,0.75126,0.75114,0.75114,12904116.0
2009-01-27 17:34:00,0.7511,0.75143,0.7511,0.75143,10338601.0
2009-01-27 17:35:00,0.75148,0.7516,0.75139,0.75152,25145092.0
2009-01-27 17:36:00,0.75147,0.75147,0.75092,0.75097,12105816.0
2009-01-27 17:37:00,0.75098,0.75103,0.75071,0.75103,16496878.0
2009-01-27 17:38:00,0.75109,0.75114,0.75101,0.75108,57877806.0
2009-01-27 17:39:00,0.75114,0.75123,0.75106,0.7512,3768760.0
2009-01-27 17:40:00,0.75127,0.75142,0.75123,0.75123,14107236.0
2009-01-27 17:41:00,0.75114,0.7514,0.75114,0.75126,5546972.0
2009-01-27 17:42:00,0.75131,0.75131,0.75089,0.75098,16959686.0
2009-01-27 17:43:00,0.75092,0.75099,0.75082,0.75092,55474412.0
2009-01-27 17:44:00,0.75101,0.75112,0.751,0.751,3997969.0
2009-01-27 17:45:00,0.75086,0.75086,0.75072,0.75081,10960128.0
2009-01-27 17:46:00,0.75086,0.75086,0.75071,0.75071,51752789.0
2009-01-27 17:47:00,0.75065,0.75065,0.74989,0.74989,3876110.0
2009-01-27 17:48:00,0.74982,0.75043,0.74982,0.75041,103475940.0
2009-01-27 17:49:00,0.75048,0.75048,0.74983,0.74983,44020066.0
2009-01-27 17:50:00,0.74999,0.75025,0.74999,0.75022,12818778.0
2009-01-27 17:51:00,0.75025,0.75033,0.75024,0.75033,35623168.0
2009-01-27 17:52:00,0.75032,0.7505,0.75025,0.7505,26697438.0
2009-01-27 17:53:00,0.75058,0.75104,0.75058,0.75086,23149476.0
2009-01-27 17:54:00,0.75092,0.75128,0.75092,0.75128,16258290.0
2009-01-27 17:55:00,0.7514,0.75165,0.7514,0.75153,5937000.0
2009-01-27 17:56:00,0.75153,0.75176,0.75146,0.75176,10076748.0
2009-01-27 17:57:00,0.75182,0.75202,0.75178,0.75202,5060380.0
2009-01-27 17:58:00,0.75203,0.75223,0.75198,0.75223,15782182.0
2009-01-27 17:59:00,0.75229,0.75238,0.75229,0.75237,15752680.0
2009-01-27 18:00:00,0.75233,0.75233,0.75171,0.75171,62733119.0
2009-01-27 18:01:00,0.75171,0.75231,0.75171,0.75231,11933573.0
2009-01-27 18:02:00,0.75239,0.75254,0.75228,0.75228,74589720.0
2009-01-27 18:03:00,0.75225,0.75235,0.75215,0.75215,106336980.0
2009-01-27 18:04:00,0.75216,0.75218,0.75187,0.75187,15054605.0
2009-01-27 18:05:00,0.75182,0.75182,0.75157,0.75169,2425564.0
2009-01-27 18:06:00,0.75158,0.75158,0.75122,0.75129,51505496.0
2009-01-27 18:07:00,0.75125,0.75147,0.75117,0.75147,15751399.0
2009-01-27 18:08:00,0.75156,0.75192,0.75156,0.75192,107435580.0
2009-01-27 18:09:00,0.75194,0.75197,0.75175,0.75175,27507064.0
2009-01-27 18:10:00,0.75161,0.75168,0.75147,0.75147,5128177.0
2009-01-27 18:11:00,0.75138,0.75164,0.75138,0.75164,47254340.0
2009-01-27 18:12:00,0.75168,0.7517,0.75156,0.7516,24825816.0
2009-01-27 18:13:00,0.75176,0.75197,0.75176,0.75182,12257982.0
2009-01-27 18:14:00,0.75176,0.75176,0.75134,0.75155,12079465.0
2009-01-27 18:15:00,0.75156,0.75261,0.75156,0.75261,53795430.0
2009-01-27 18:16:00,0.75267,0.75284,0.75267,0.75284,3541160.0
2009-01-27 18:17:00,0.75289,0.7531,0.75283,0.7531,22372554.0
2009-01-27 18:18:00,0.75313,0.75325,0.75313,0.75317,29283028.0
2009-01-27 18:19:00,0.75322,0.75327,0.75307,0.75307,16696830.0
2009-01-27 18:20:00,0.75299,0.75313,0.75286,0.75313,9039645.0
2009-01-27 18:21:00,0.75319,0.75326,0.75311,0.75326,33164118.0
2009-01-27 18:22:00,0.75332,0.75337,0.75319,0.75319,72371712.0
2009-01-27 18:23:00,0.75316,0.75316,0.75272,0.75296,55887134.0
2009-01-27 18:24:00,0.75288,0.75288,0.75195,0.75218,19517036.0
2009-01-27 18:25:00,0.75216,0.75216,0.75165,0.75165,5098473.0
2009-01-27 18:26:00,0.75159,0.752,0.75159,0.752,12539362.0
2009-01-27 18:27:00,0.75201,0.75202,0.75179,0.75186,29231622.0
2009-01-27 18:28:00,0.75189,0.75201,0.7518,0.75189,9072135.0
2009-01-27 18:29:00,0.75188,0.75188,0.75171,0.75181,3823623.0
2009-01-27 18:30:00,0.75184,0.75184,0.75175,0.75175,52613960.0
2009-01-27 18:31:00,0.75182,0.75182,0.7516,0.7516,4716480.0
2009-01-27 18:32:00,0.75171,0.75181,0.75166,0.75166,35087912.0
2009-01-27 18:33:00,0.75143,0.75143,0.75125,0.75125,368246025.0
2009-01-27 18:34:00,0.75123,0.75123,0.7511,0.7511,17505901.0
2009-01-27 18:35:00,0.75113,0.75151,0.75113,0.75151,5642880.0
2009-01-27 18:36:00,0.75149,0.75149,0.75131,0.75147,6760405.0
2009-01-27 18:37:00,0.75143,0.75173,0.75143,0.75173,64668600.0
2009-01-27 18:38:00,0.75194,0.75237,0.75194,0.75237,6530256.0
2009-01-27 18:39:00,0.75238,0.75246,0.75236,0.75246,53352552.0
2009-01-27 18:40:00,0.75249,0.75253,0.75245,0.75253,4779232.0
2009-01-27 18:41:00,0.75253,0.75255,0.75246,0.75246,23245026.0
2009-01-27 18:42:00,0.75242,0.75242,0.75212,0.75212,43181540.0
2009-01-27 18:43:00,0.75204,0.75208,0.75188,0.75208,12918258.0
2009-01-27 18:44:00,0.75225,0.75238,0.75225,0.75238,9796712.0
2009-01-27 18:45:00,0.75237,0.75253,0.75237,0.75246,59593356.0
2009-01-27 18:46:00,0.75252,0.7526,0.75252,0.75253,9333378.0
2009-01-27 18:47:00,0.75251,0.75252,0.75239,0.75252,12801094.0
2009-01-27 18:48:00,0.7525,0.7525,0.75233,0.75235,9043974.0
2009-01-27 18:49:00,0.75238,0.7524,0.75229,0.75235,14123761.0
2009-01-27 18:50:00,0.75239,0.75241,0.75234,0.75241,82562793.0
2009-01-27 18:51:00,0.75244,0.75251,0.75238,0.75238,4581650.0
2009-01-27 18:52:00,0.75235,0.75235,0.75205,0.75235,23606264.0
2009-01-27 18:53:00,0.75224,0.75249,0.75224,0.75249,43791525.0
2009-01-27 18:54:00,0.75262,0.75263,0.75255,0.75259,3270267.0
2009-01-27 18:55:00,0.7526,0.75277,0.7526,0.75262,35549165.0
2009-01-27 18:56:00,0.7526,0.75266,0.75248,0.75248,4126560.0
2009-01-27 18:57:00,0.75243,0.75243,0.75221,0.75221,7076290.0
2009-01-27 18:58:00,0.7522,0.75223,0.75216,0.75221,33776909.0
2009-01-27 18:59:00,0.75215,0.75215,0.75162,0.75162,33441231.0
2009-01-27 19:00:00,0.75056,0.75179,0.75046,0.75179,618750225.0
2009-01-27 19:01:00,0.75193,0.75229,0.75193,0.75221,99920075.0
2009-01-27 19:02:00,0.75221,0.75223,0.75214,0.75218,72992815.0
2009-01-27 19:03:00,0.75216,0.75222,0.75196,0.75196,135246951.0
2009-01-27 19:04:00,0.75187,0.75189,0.7518,0.75188,23749252.0
2009-01-27 19:05:00,0.75196,0.75199,0.7518,0.7519,3897377.0
2009-01-27 19:06:00,0.75173,0.75173,0.75149,0.75153,579970440.0
2009-01-27 19:07:00,0.75151,0.75151,0.75117,0.75117,5069599.0
2009-01-27 19:08:00,0.75096,0.7512,0.75096,0.75105,44101928.0
2009-01-27 19:09:00,0.75113,0.75124,0.75094,0.75094,87429930.0
2009-01-27 19:10:00,0.74995,0.75091,0.74995,0.75069,16775132.0
2009-01-27 19:11:00,0.75065,0.75147,0.75065,0.75147,204355200.0
2009-01-27 19:12:00,0.75158,0.75169,0.7515,0.7515,18456644.0
2009-01-27 19:13:00,0.75156,0.75156,0.75149,0.75149,23577965.0
2009-01-27 19:14:00,0.7514,0.75154,0.7514,0.75146,140665287.0
2009-01-27 19:15:00,0.75147,0.75172,0.75147,0.75172,70422870.0
2009-01-27 19:16:00,0.75172,0.75172,0.75165,0.75166,11859508.0
2009-01-27 19:17:00,0.75168,0.75189,0.75167,0.75189,11793784.0
2009-01-27 19:18:00,0.75193,0.75213,0.75193,0.75213,119833805.0
2009-01-27 19:19:00,0.75208,0.7525,0.75208,0.7525,4929805.0
2009-01-27 19:20:00,0.75265,0.75299,0.75265,0.75299,79582225.0
2009-01-27 19:21:00,0.75305,0.75306,0.75298,0.75298,187291440.0
2009-01-27 19:22:00,0.75295,0.75303,0.75289,0.75296,41405664.0
2009-01-27 19:23:00,0.75297,0.75297,0.75283,0.75283,61427389.0
2009-01-27 19:24:00,0.75282,0.75292,0.75282,0.75292,472145166.0
2009-01-27 19:25:00,0.75299,0.75311,0.75294,0.75294,15777620.0
2009-01-27 19:26:00,0.75293,0.75304,0.7528,0.7528,5745394.0
2009-01-27 19:27:00,0.75293,0.75327,0.75292,0.75327,11501200.0
2009-01-27 19:28:00,0.75317,0.75334,0.75317,0.75327,31691802.0
2009-01-27 19:29:00,0.75334,0.75362,0.75334,0.75362,22328470.0
2009-01-27 19:30:00,0.75352,0.75352,0.75341,0.75341,30800100.0
2009-01-27 19:31:00,0.75344,0.75368,0.75335,0.75362,5328099.0
2009-01-27 19:32:00,0.75364,0.75364,0.75327,0.75327,9736808.0
2009-01-27 19:33:00,0.7531,0.7531,0.75299,0.7531,9839152.0
2009-01-27 19:34:00,0.75302,0.75314,0.75298,0.75313,32351959.0
2009-01-27 19:35:00,0.75313,0.75327,0.75313,0.75327,9768378.0
2009-01-27 19:36:00,0.75327,0.75327,0.75308,0.75314,26666956.0
2009-01-27 19:37:00,0.75313,0.75314,0.75305,0.75309,8048641.0
2009-01-27 19:38:00,0.7531,0.75341,0.7531,0.75341,12442868.0
2009-01-27 19:39:00,0.75344,0.75354,0.75344,0.75354,14104404.0
2009-01-27 19:40:00,0.75358,0.75393,0.75358,0.75393,7580912.0
2009-01-27 19:41:00,0.7539,0.75402,0.75388,0.75393,123020775.0
2009-01-27 19:42:00,0.7539,0.75398,0.75388,0.75388,107755200.0
2009-01-27 19:43:00,0.75381,0.75389,0.75374,0.75388,19017607.0
2009-01-27 19:44:00,0.75389,0.75395,0.75385,0.75388,7745485.0
2009-01-27 19:45:00,0.7539,0.75396,0.75386,0.75386,66151992.0
2009-01-27 19:46:00,0.75381,0.75381,0.75346,0.75346,34857960.0
2009-01-27 19:47:00,0.75338,0.7535,0.75328,0.75346,3637115.0
2009-01-27 19:48:00,0.75342,0.75348,0.7534,0.75348,18200565.0
2009-01-27 19:49:00,0.75352,0.75359,0.75348,0.75348,124916001.0
2009-01-27 19:50:00,0.7535,0.7535,0.75303,0.75303,12852564.0
2009-01-27 19:51:00,0.75307,0.75327,0.75307,0.75324,44262438.0
2009-01-27 19:52:00,0.75331,0.7535,0.75331,0.7535,35561004.0
2009-01-27 19:53:00,0.75349,0.75357,0.75346,0.75346,625043664.0
2009-01-27 19:54:00,0.7534,0.75341,0.75322,0.75322,8244675.0
2009-01-27 19:55:00,0.75324,0.75366,0.75324,0.75366,20975497.0
2009-01-27 19:56:00,0.75381,0.75417,0.75381,0.75417,42405984.0
2009-01-27 19:57:00,0.75419,0.75427,0.75407,0.75407,25711205.0
2009-01-27 19:58:00,0.75394,0.75394,0.75353,0.75353,15225840.0
2009-01-27 19:59:00,0.75353,0.75362,0.75353,0.75362,99384480.0
2009-01-27 20:00:00,0.75356,0.75357,0.75348,0.75352,41832732.0
2009-01-27 20:01:00,0.75349,0.75376,0.75349,0.75376,202648173.0
2009-01-27 20:02:00,0.75391,0.7541,0.75391,0.75409,34462384.0
2009-01-27 20:03:00,0.75414,0.75435,0.75414,0.75435,26223344.0
2009-01-27 20:04:00,0.7544,0.7544,0.7542,0.75421,28442427.0
2009-01-27 20:05:00,0.7541,0.7541,0.75378,0.75384,18602771.0
2009-01-27 20:06:00,0.7537,0.75374,0.75366,0.75366,98210866.0
2009-01-27 20:07:00,0.75357,0.75357,0.75302,0.75322,23017992.0
2009-01-27 20:08:00,0.7533,0.7533,0.75311,0.75311,7807001.0
2009-01-27 20:09:00,0.75307,0.75311,0.75307,0.75309,34892780.0
2009-01-27 20:10:00,0.75293,0.75317,0.75293,0.75317,15129249.0
2009-01-27 20:11:00,0.75317,0.75317,0.75278,0.75307,30497176.0
2009-01-27 20:12:00,0.75306,0.7535,0.75306,0.75342,3943709.0
2009-01-27 20:13:00,0.75353,0.75373,0.75353,0.75373,13092046.0
2009-01-27 20:14:00,0.75377,0.75402,0.75377,0.75402,8823720.0
2009-01-27 20:15:00,0.75403,0.75408,0.75394,0.75394,17696660.0
2009-01-27 20:16:00,0.75381,0.75401,0.75381,0.75385,14390178.0
2009-01-27 20:17:00,0.75383,0.75383,0.75364,0.75364,31000947.0
2009-01-27 20:18:00,0.75357,0.75368,0.75341,0.75341,24232782.0
2009-01-27 20:19:00,0.75339,0.75339,0.75323,0.75323,28279772.0
2009-01-27 20:20:00,0.75329,0.75355,0.75312,0.75353,49908047.0
2009-01-27 20:21:00,0.7534,0.75375,0.7534,0.75375,9583318.0
2009-01-27 20:22:00,0.7539,0.75422,0.7539,0.75411,5585642.0
2009-01-27 20:23:00,0.75405,0.75409,0.75396,0.75404,7456097.0
2009-01-27 20:24:00,0.7541,0.75448,0.7541,0.75448,25011556.0
2009-01-27 20:25:00,0.75461,0.75475,0.75461,0.75465,25541524.0
2009-01-27 20:26:00,0.75448,0.75456,0.75444,0.75453,30541830.0
2009-01-27 20:27:00,0.75444,0.75444,0.75434,0.75438,3216045.0
2009-01-27 20:28:00,0.75439,0.75444,0.75436,0.75436,4816550.0
2009-01-27 20:29:00,0.75431,0.75431,0.75414,0.75419,10162937.0
2009-01-27 20:30:00,0.7541,0.7541,0.75401,0.75401,4463082.0
2009-01-27 20:31:00,0.75416,0.75444,0.75416,0.75444,6584279.0
2009-01-27 20:32:00,0.75443,0.75445,0.75433,0.75442,116756204.0
2009-01-27 20:33:00,0.75438,0.75438,0.75398,0.75398,19997484.0
2009-01-27 20:34:00,0.75412,0.75431,0.75412,0.75431,42512542.0
2009-01-27 20:35:00,0.75424,0.75424,0.75403,0.75406,18336971.0
2009-01-27 20:36:00,0.75389,0.75389,0.75362,0.75366,12902207.0
2009-01-27 20:37:00,0.75368,0.7538,0.75366,0.75378,28996072.0
2009-01-27 20:38:00,0.75382,0.75392,0.75371,0.75392,18022304.0
2009-01-27 20:39:00,0.75388,0.75393,0.75383,0.75383,18417520.0
2009-01-27 20:40:00,0.75397,0.75486,0.75397,0.75486,25649331.0
2009-01-27 20:41:00,0.7549,0.75496,0.75479,0.75494,34907149.0
2009-01-27 20:42:00,0.75492,0.75506,0.75492,0.75504,6274112.0
2009-01-27 20:43:00,0.75516,0.75516,0.75505,0.75509,2760270.0
2009-01-27 20:44:00,0.75499,0.75506,0.75487,0.75506,207376530.0
2009-01-27 20:45:00,0.75501,0.75511,0.755,0.755,17658368.0
2009-01-27 20:46:00,0.75507,0.75516,0.75484,0.75484,7949357.0
2009-01-27 20:47:00,0.75487,0.75508,0.7548,0.75489,15838345.0
2009-01-27 20:48:00,0.75477,0.75477,0.75414,0.75414,86815362.0
2009-01-27 20:49:00,0.75415,0.75415,0.75397,0.75409,18501875.0
2009-01-27 20:50:00,0.7542,0.75424,0.75414,0.75424,75495332.0
2009-01-27 20:51:00,0.75425,0.7543,0.7542,0.75425,19809988.0
2009-01-27 20:52:00,0.75434,0.75469,0.75434,0.75461,9623342.0
2009-01-27 20:53:00,0.75463,0.75463,0.75448,0.75449,4316280.0
2009-01-27 20:54:00,0.75439,0.75445,0.75428,0.75444,19267407.0
2009-01-27 20:55:00,0.7545,0.75457,0.75443,0.75457,13098069.0
2009-01-27 20:56:00,0.75455,0.75471,0.75441,0.75441,7394882.0
2009-01-27 20:57:00,0.75427,0.75427,0.75372,0.75372,24265888.0
2009-01-27 20:58:00,0.75384,0.75411,0.75384,0.75404,16357096.0
2009-01-27 20:59:00,0.75408,0.75419,0.75398,0.75398,7807252.0
2009-01-27 21:00:00,0.75381,0.75381,0.75295,0.75295,13262469.0
2009-01-27 21:01:00,0.75288,0.75288,0.75213,0.75213,13349059.0
2009-01-27 21:02:00,0.75211,0.75257,0.75211,0.75257,7601340.0
2009-01-27 21:03:00,0.75264,0.75264,0.75214,0.75214,29779774.0
2009-01-27 21:04:00,0.75214,0.75214,0.752,0.75201,9076153.0
2009-01-27 21:05:00,0.75197,0.75197,0.75182,0.75192,8531255.0
2009-01-27 21:06:00,0.75186,0.75189,0.75175,0.75175,10381778.0
2009-01-27 21:07:00,0.7519,0.75192,0.75182,0.75185,35392879.0
2009-01-27 21:08:00,0.75172,0.75177,0.75163,0.75163,82703126.0
2009-01-27 21:09:00,0.7517,0.75171,0.7515,0.75155,6596145.0
2009-01-27 21:10:00,0.75153,0.75184,0.75153,0.75175,24922638.0
2009-01-27 21:11:00,0.75192,0.75194,0.75186,0.75191,26529355.0
2009-01-27 21:12:00,0.75192,0.75198,0.75186,0.75195,18648544.0
2009-01-27 21:13:00,0.75202,0.75222,0.75202,0.75221,15822076.0
2009-01-27 21:14:00,0.75235,0.75249,0.7519,0.75218,22597579.0
2009-01-27 21:15:00,0.75194,0.75197,0.75161,0.75176,18952945.0
2009-01-27 21:16:00,0.75181,0.75223,0.75181,0.7522,12379390.0
2009-01-27 21:17:00,0.75217,0.75219,0.7521,0.7521,44444972.0
2009-01-27 21:18:00,0.75199,0.75226,0.75198,0.75226,53907012.0
2009-01-27 21:19:00,0.75238,0.75255,0.75238,0.75254,14556344.0
2009-01-27 21:20:00,0.75261,0.75314,0.75261,0.753,15069096.0
2009-01-27 21:21:00,0.75289,0.75289,0.75273,0.75273,16792174.0
2009-01-27 21:22:00,0.75278,0.75278,0.75244,0.75246,9989470.0
2009-01-27 21:23:00,0.75244,0.75244,0.75212,0.75216,8616676.0
2009-01-27 21:24:00,0.75205,0.75221,0.75205,0.75221,7035728.0
2009-01-27 21:25:00,0.75241,0.75253,0.7524,0.7524,14860394.0
2009-01-27 21:26:00,0.75228,0.75228,0.75169,0.75183,33188729.0
2009-01-27 21:27:00,0.75181,0.75216,0.75181,0.75216,8326482.0
2009-01-27 21:28:00,0.75223,0.75233,0.75223,0.75229,2748457.0
2009-01-27 21:29:00,0.75222,0.75222,0.75189,0.75189,8503445.0
2009-01-27 21:30:00,0.752,0.75214,0.75198,0.75198,8051960.0
2009-01-27 21:31:00,0.75192,0.75192,0.75177,0.75184,42149600.0
2009-01-27 21:32:00,0.75173,0.75189,0.75157,0.75189,6745496.0
2009-01-27 21:33:00,0.75194,0.75194,0.75181,0.75181,138535200.0
2009-01-27 21:34:00,0.75195,0.75206,0.75188,0.75189,20471238.0
2009-01-27 21:35:00,0.75195,0.75261,0.75195,0.75261,92696076.0
2009-01-27 21:36:00,0.75264,0.75315,0.75264,0.75307,44255400.0
2009-01-27 21:37:00,0.7532,0.75371,0.7532,0.7537,21846475.0
2009-01-27 21:38:00,0.75367,0.75367,0.7535,0.7535,3344570.0
2009-01-27 21:39:00,0.75342,0.75358,0.75342,0.75357,199841560.0
2009-01-27 21:40:00,0.75352,0.75352,0.75336,0.75336,58195148.0
2009-01-27 21:41:00,0.75324,0.75332,0.7532,0.75332,33096690.0
2009-01-27 21:42:00,0.75332,0.75357,0.75332,0.75357,11124103.0
2009-01-27 21:43:00,0.7536,0.7536,0.75342,0.75342,5715618.0
2009-01-27 21:44:00,0.75342,0.75348,0.75328,0.75342,17706789.0
2009-01-27 21:45:00,0.75335,0.75349,0.75335,0.75349,15389052.0
2009-01-27 21:46:00,0.75371,0.75388,0.75367,0.75381,4147183.0
2009-01-27 21:47:00,0.75375,0.75375,0.75337,0.75374,10186109.0
2009-01-27 21:48:00,0.75374,0.75393,0.75374,0.75388,19437150.0
2009-01-27 21:49:00,0.75391,0.75391,0.75349,0.75381,16176707.0
2009-01-27 21:50:00,0.75402,0.75422,0.75401,0.75422,13852119.0
2009-01-27 21:51:00,0.75408,0.75421,0.754,0.75413,12292965.0
2009-01-27 21:52:00,0.75408,0.75419,0.75407,0.75407,11302552.0
2009-01-27 21:53:00,0.75407,0.75407,0.75374,0.75374,11781665.0
2009-01-27 21:54:00,0.75366,0.75381,0.75356,0.75381,11936210.0
2009-01-27 21:55:00,0.75381,0.75393,0.75378,0.75378,14611049.0
2009-01-27 21:56:00,0.75379,0.75384,0.75354,0.75354,28418461.0
2009-01-27 21:57:00,0.7533,0.7533,0.75317,0.75323,18044857.0
2009-01-27 21:58:00,0.75323,0.75332,0.75318,0.75331,60801003.0
2009-01-27 21:59:00,0.75337,0.75337,0.75306,0.75306,16339930.0
2009-01-27 22:00:00,0.75302,0.75337,0.75302,0.75337,57982710.0
2009-01-27 22:01:00,0.75339,0.75339,0.75292,0.75292,32862363.0
2009-01-27 22:02:00,0.75279,0.7529,0.75189,0.75289,9419847.0
2009-01-27 22:03:00,0.75281,0.75289,0.7523,0.75244,14152590.0
2009-01-27 22:04:00,0.75288,0.75288,0.7527,0.75284,11688443.0
2009-01-27 22:05:00,0.75283,0.75297,0.75276,0.75292,18256443.0
2009-01-27 22:06:00,0.75272,0.75277,0.75267,0.75274,11818680.0
2009-01-27 22:07:00,0.75291,0.753,0.75287,0.75291,15807987.0
2009-01-27 22:08:00,0.75297,0.75306,0.75297,0.753,3938718.0
2009-01-27 22:09:00,0.75293,0.75293,0.75257,0.75283,12630205.0
2009-01-27 22:10:00,0.75287,0.75336,0.75287,0.75336,2546352.0
2009-01-27 22:11:00,0.75327,0.75396,0.75327,0.75391,8121669.0
2009-01-27 22:12:00,0.75389,0.75395,0.75374,0.75379,5701176.0
2009-01-27 22:13:00,0.75378,0.75406,0.75373,0.75404,15820077.0
2009-01-27 22:14:00,0.75385,0.75405,0.7538,0.7538,41017360.0
2009-01-27 22:15:00,0.75382,0.75382,0.7534,0.75347,2991920.0
2009-01-27 22:16:00,0.75365,0.75365,0.75323,0.75327,4470136.0
2009-01-27 22:17:00,0.75328,0.75335,0.75311,0.75329,8504630.0
2009-01-27 22:18:00,0.75306,0.75322,0.7524,0.7529,175559202.0
2009-01-27 22:19:00,0.75321,0.75342,0.75321,0.75342,29686888.0
2009-01-27 22:20:00,0.75362,0.75365,0.75357,0.75357,23446491.0
2009-01-27 22:21:00,0.75328,0.75328,0.7531,0.7531,69360355.0
2009-01-27 22:22:00,0.7533,0.7533,0.75313,0.75313,39044772.0
2009-01-27 22:23:00,0.75305,0.75305,0.75243,0.75294,2612622.0
2009-01-27 22:24:00,0.75282,0.75348,0.75282,0.75348,16584432.0
2009-01-27 22:25:00,0.75344,0.75371,0.75344,0.75371,8497600.0
2009-01-27 22:26:00,0.7538,0.75421,0.7538,0.75421,24557385.0
2009-01-27 22:27:00,0.75408,0.75412,0.75402,0.75411,49703388.0
2009-01-27 22:28:00,0.7544,0.75454,0.7544,0.75454,12475909.0
2009-01-27 22:29:00,0.75467,0.7552,0.75462,0.75506,73982171.0
2009-01-27 22:30:00,0.75502,0.75502,0.75445,0.75455,22047062.0
2009-01-27 22:31:00,0.7545,0.7545,0.7539,0.75403,39457418.0
2009-01-27 22:32:00,0.75404,0.75417,0.75393,0.75417,7512280.0
2009-01-27 22:33:00,0.75419,0.75425,0.75401,0.75401,9407112.0
2009-01-27 22:34:00,0.75414,0.75437,0.75414,0.75437,33026747.0
2009-01-27 22:35:00,0.75432,0.75455,0.75431,0.75444,22983808.0
2009-01-27 22:36:00,0.75457,0.75458,0.75443,0.75443,43454100.0
2009-01-27 22:37:00,0.75466,0.75471,0.75445,0.75456,19294243.0
2009-01-27 22:38:00,0.75458,0.75465,0.75433,0.75458,20716664.0
2009-01-27 22:39:00,0.75457,0.7546,0.75436,0.75436,41461296.0
2009-01-27 22:40:00,0.75435,0.75455,0.75435,0.75447,14226560.0
2009-01-27 22:41:00,0.75453,0.75474,0.75453,0.75474,17496741.0
2009-01-27 22:42:00,0.7547,0.7547,0.7545,0.7545,47139432.0
2009-01-27 22:43:00,0.7543,0.75482,0.7543,0.75458,8684337.0
2009-01-27 22:44:00,0.75474,0.75486,0.75471,0.75486,8362727.0
2009-01-27 22:45:00,0.75487,0.75495,0.75476,0.75476,16140024.0
2009-01-27 22:46:00,0.75477,0.75477,0.75464,0.75477,7623984.0
2009-01-27 22:47:00,0.75481,0.75484,0.75479,0.75481,10545884.0
2009-01-27 22:48:00,0.7547,0.7547,0.75447,0.75447,20675469.0
2009-01-27 22:49:00,0.75442,0.75455,0.75432,0.75439,1831209.0
2009-01-27 22:50:00,0.75433,0.75435,0.75427,0.75431,4378738.0
2009-01-27 22:51:00,0.75425,0.75433,0.75425,0.75426,15131046.0
2009-01-27 22:52:00,0.75429,0.75429,0.75413,0.75414,27913585.0
2009-01-27 22:53:00,0.75417,0.7544,0.75417,0.7544,25497437.0
2009-01-27 22:54:00,0.75433,0.7545,0.7543,0.75442,7179408.0
2009-01-27 22:55:00,0.75441,0.75468,0.75441,0.75466,63376324.0
2009-01-27 22:56:00,0.75459,0.7546,0.7544,0.75459,91053888.0
2009-01-27 22:57:00,0.75457,0.75469,0.75447,0.75464,32091370.0
2009-01-27 22:58:00,0.75493,0.7553,0.75493,0.75522,4768323.0
2009-01-27 22:59:00,0.75534,0.75542,0.75534,0.75536,29913499.0
2009-01-27 23:00:00,0.75541,0.75541,0.75522,0.75528,7354310.0
2009-01-27 23:01:00,0.75526,0.75559,0.75526,0.75559,19494706.0
2009-01-27 23:02:00,0.75548,0.75551,0.75525,0.75525,88469294.0
2009-01-27 23:03:00,0.7553,0.75534,0.75426,0.75526,6877070.0
2009-01-27 23:04:00,0.75524,0.75534,0.75508,0.75508,4604664.0
2009-01-27 23:05:00,0.75495,0.75508,0.75493,0.75508,13445305.0
2009-01-27 23:06:00,0.75495,0.75511,0.75471,0.75477,6358409.0
2009-01-27 23:07:00,0.75487,0.75512,0.75487,0.75508,4926457.0
2009-01-27 23:08:00,0.75501,0.75517,0.75501,0.75517,32702850.0
2009-01-27 23:09:00,0.75529,0.75534,0.75522,0.75531,9913363.0
2009-01-27 23:10:00,0.75535,0.75553,0.75531,0.75531,31771890.0
2009-01-27 23:11:00,0.75542,0.75542,0.75524,0.75524,9408665.0
2009-01-27 23:12:00,0.75524,0.75545,0.75524,0.75525,11811368.0
2009-01-27 23:13:00,0.75538,0.75554,0.75532,0.75554,12493904.0
2009-01-27 23:14:00,0.75559,0.75564,0.75538,0.75564,18254852.0
2009-01-27 23:15:00,0.75566,0.75566,0.75531,0.75537,20306205.0
2009-01-27 23:16:00,0.75537,0.75575,0.75528,0.75575,8848892.0
2009-01-27 23:17:00,0.7558,0.7558,0.7557,0.75578,16899919.0
2009-01-27 23:18:00,0.75566,0.75582,0.75566,0.75582,5424258.0
2009-01-27 23:19:00,0.75605,0.75643,0.75598,0.75598,10694366.0
2009-01-27 23:20:00,0.75596,0.75596,0.75572,0.75594,7017196.0
2009-01-27 23:21:00,0.75592,0.75594,0.75585,0.75594,8807931.0
2009-01-27 23:22:00,0.75604,0.75606,0.75566,0.75566,14953744.0
2009-01-27 23:23:00,0.75547,0.75547,0.75532,0.75532,7674006.0
2009-01-27 23:24:00,0.75532,0.75543,0.75532,0.75539,26732518.0
2009-01-27 23:25:00,0.75539,0.75539,0.75511,0.75515,4852987.0
2009-01-27 23:26:00,0.75506,0.75521,0.75504,0.75519,51712453.0
2009-01-27 23:27:00,0.75526,0.75542,0.75513,0.75513,13221090.0
2009-01-27 23:28:00,0.75516,0.7552,0.7551,0.7551,1135768.0
2009-01-27 23:29:00,0.75498,0.75498,0.75465,0.75466,11919839.0
2009-01-27 23:30:00,0.75461,0.75461,0.75315,0.75413,14740574.0
2009-01-27 23:31:00,0.75396,0.75401,0.75365,0.75365,3792904.0
2009-01-27 23:32:00,0.75352,0.75355,0.7533,0.75351,7608562.0
2009-01-27 23:33:00,0.75351,0.75396,0.75351,0.75396,6888028.0
2009-01-27 23:34:00,0.75406,0.75406,0.75384,0.7539,14256499.0
2009-01-27 23:35:00,0.75391,0.75418,0.75391,0.75418,15673648.0
2009-01-27 23:36:00,0.75431,0.7544,0.75431,0.7544,14464205.0
2009-01-27 23:37:00,0.75432,0.75433,0.75393,0.75393,2990806.0
2009-01-27 23:38:00,0.75398,0.75398,0.75367,0.7537,18189836.0
2009-01-27 23:39:00,0.75354,0.75367,0.75354,0.7536,7839376.0
2009-01-27 23:40:00,0.75361,0.75378,0.75361,0.75377,5344093.0
2009-01-27 23:41:00,0.75371,0.75371,0.75356,0.7536,26212515.0
2009-01-27 23:42:00,0.75368,0.75378,0.75366,0.75369,7880580.0
2009-01-27 23:43:00,0.75361,0.75375,0.7536,0.75364,7275046.0
2009-01-27 23:44:00,0.75373,0.75373,0.75361,0.75368,33015388.0
2009-01-27 23:45:00,0.75371,0.75404,0.75371,0.75404,15156213.0
2009-01-27 23:46:00,0.75409,0.75409,0.75381,0.75394,42447246.0
2009-01-27 23:47:00,0.75396,0.75396,0.75356,0.75366,25997236.0
2009-01-27 23:48:00,0.75375,0.75375,0.7536,0.75364,27962833.0
2009-01-27 23:49:00,0.75369,0.75413,0.75286,0.75413,2894889.0
2009-01-27 23:50:00,0.75403,0.75403,0.75358,0.75358,150443006.0
2009-01-27 23:51:00,0.75362,0.7539,0.75362,0.7539,21015734.0
2009-01-27 23:52:00,0.75392,0.75425,0.75392,0.75425,9230089.0
2009-01-27 23:53:00,0.75427,0.75495,0.75427,0.75495,23612141.0
2009-01-27 23:54:00,0.7549,0.75501,0.75482,0.75482,9320871.0
2009-01-27 23:55:00,0.75472,0.75475,0.75458,0.75466,38042963.0
2009-01-27 23:56:00,0.75454,0.75459,0.75449,0.75453,24680711.0
2009-01-27 23:57:00,0.75476,0.75492,0.75474,0.75474,17239821.0
2009-01-27 23:58:00,0.75486,0.75506,0.75483,0.75501,11561640.0
2009-01-27 23:59:00,0.75512,0.75512,0.75478,0.75478,28495954.0
2009-01-28 00:00:00,0.75479,0.75479,0.75454,0.75466,21440867.0
2009-01-28 00:01:00,0.75464,0.75469,0.75464,0.75467,19084995.0
2009-01-28 00:02:00,0.7546,0.75486,0.7546,0.75486,53849218.0
2009-01-28 00:03:00,0.75493,0.75503,0.75405,0.75492,6915457.0
2009-01-28 00:04:00,0.75483,0.75492,0.75483,0.75492,6265993.0
2009-01-28 00:05:00,0.75482,0.75506,0.75476,0.75506,19373965.0
2009-01-28 00:06:00,0.75498,0.75499,0.75489,0.75489,6023887.0
2009-01-28 00:07:00,0.75485,0.75485,0.7548,0.75481,5718658.0
2009-01-28 00:08:00,0.75475,0.75492,0.75475,0.75491,22895250.0
2009-01-28 00:09:00,0.75501,0.75501,0.75488,0.7549,7034795.0
2009-01-28 00:10:00,0.75488,0.75496,0.75488,0.75496,22639932.0
2009-01-28 00:11:00,0.75502,0.75508,0.75492,0.75503,19000009.0
2009-01-28 00:12:00,0.755,0.75529,0.755,0.75529,13056853.0
2009-01-28 00:13:00,0.7553,0.75531,0.75494,0.75494,3827389.0
2009-01-28 00:14:00,0.75495,0.755,0.75472,0.75495,14061312.0
2009-01-28 00:15:00,0.75513,0.75548,0.75513,0.75528,25019426.0
2009-01-28 00:16:00,0.7552,0.7552,0.75472,0.7548,10872010.0
2009-01-28 00:17:00,0.75483,0.75494,0.75461,0.75494,37787318.0
2009-01-28 00:18:00,0.7549,0.75498,0.75481,0.75481,17327909.0
2009-01-28 00:19:00,0.75489,0.75557,0.75489,0.75557,8352266.0
2009-01-28 00:20:00,0.75565,0.75584,0.7556,0.75584,13718431.0
2009-01-28 00:21:00,0.75585,0.75605,0.75581,0.75605,7315055.0
2009-01-28 00:22:00,0.75621,0.75642,0.75609,0.75642,14395708.0
2009-01-28 00:23:00,0.75638,0.75665,0.75633,0.75665,15243359.0
2009-01-28 00:24:00,0.75656,0.75663,0.75638,0.75638,46728135.0
2009-01-28 00:25:00,0.75638,0.75638,0.75622,0.75624,5790715.0
2009-01-28 00:26:00,0.75619,0.75657,0.75619,0.75657,28420444.0
2009-01-28 00:27:00,0.75664,0.75675,0.75654,0.75663,16025527.0
2009-01-28 00:28:00,0.75657,0.7567,0.75653,0.75653,1222886.0
2009-01-28 00:29:00,0.75637,0.75644,0.7563,0.75639,11378788.0
2009-01-28 00:30:00,0.75645,0.75645,0.75536,0.75632,16805228.0
2009-01-28 00:31:00,0.75615,0.75615,0.75593,0.75597,5765728.0
2009-01-28 00:32:00,0.756,0.75615,0.75589,0.75615,8828067.0
2009-01-28 00:33:00,0.75599,0.75633,0.75599,0.75616,4427842.0
2009-01-28 00:34:00,0.75619,0.75619,0.75601,0.75601,22201995.0
2009-01-28 00:35:00,0.75595,0.75601,0.75594,0.75594,21945216.0
2009-01-28 00:36:00,0.756,0.75611,0.75593,0.75604,18505936.0
2009-01-28 00:37:00,0.75604,0.75633,0.75604,0.75633,2122904.0
2009-01-28 00:38:00,0.75649,0.75675,0.75649,0.75665,19084376.0
2009-01-28 00:39:00,0.75657,0.75673,0.75649,0.75673,7727984.0
2009-01-28 00:40:00,0.75684,0.75694,0.75682,0.75682,3989292.0
2009-01-28 00:41:00,0.75673,0.75678,0.75657,0.75665,25464201.0
2009-01-28 00:42:00,0.75676,0.75676,0.7562,0.7562,8144426.0
2009-01-28 00:43:00,0.75608,0.75623,0.75608,0.75613,6709831.0
2009-01-28 00:44:00,0.75621,0.75621,0.75608,0.7562,30516423.0
2009-01-28 00:45:00,0.75616,0.75623,0.75608,0.75617,25692917.0
2009-01-28 00:46:00,0.75618,0.75618,0.75568,0.75569,57537340.0
2009-01-28 00:47:00,0.75574,0.75574,0.75549,0.75562,41512723.0
2009-01-28 00:48:00,0.75578,0.75622,0.75578,0.75613,35964555.0
2009-01-28 00:49:00,0.75615,0.75634,0.75528,0.75634,6195225.0
2009-01-28 00:50:00,0.75638,0.75644,0.75637,0.75644,124024705.0
2009-01-28 00:51:00,0.75655,0.75668,0.75652,0.75668,10373599.0
2009-01-28 00:52:00,0.75661,0.75669,0.75661,0.75667,9379118.0
2009-01-28 00:53:00,0.75665,0.75671,0.75658,0.75658,24534145.0
2009-01-28 00:54:00,0.75642,0.75655,0.75642,0.75645,11230773.0
2009-01-28 00:55:00,0.75644,0.75658,0.75644,0.75658,55444225.0
2009-01-28 00:56:00,0.75657,0.75714,0.75657,0.75708,35267243.0
2009-01-28 00:57:00,0.75716,0.75717,0.75676,0.75676,25334139.0
2009-01-28 00:58:00,0.75683,0.75686,0.7568,0.7568,6834624.0
2009-01-28 00:59:00,0.75681,0.75683,0.75674,0.75682,45013632.0
2009-01-28 01:00:00,0.75678,0.7568,0.75648,0.75648,23309137.0
2009-01-28 01:01:00,0.75658,0.75658,0.7563,0.7563,20081500.0
2009-01-28 01:02:00,0.75622,0.75622,0.75615,0.75616,5985845.0
2009-01-28 01:03:00,0.75604,0.75604,0.75586,0.75595,12372996.0
2009-01-28 01:04:00,0.75594,0.75629,0.75594,0.75626,14029269.0
2009-01-28 01:05:00,0.7561,0.75666,0.7561,0.75666,8044461.0
2009-01-28 01:06:00,0.7567,0.75718,0.75666,0.75718,2888964.0
2009-01-28 01:07:00,0.75714,0.75718,0.75685,0.75695,17254446.0
2009-01-28 01:08:00,0.75717,0.75741,0.75717,0.75741,16906428.0
2009-01-28 01:09:00,0.7575,0.75768,0.7575,0.75758,16624738.0
2009-01-28 01:10:00,0.75769,0.75769,0.75753,0.75753,13379149.0
2009-01-28 01:11:00,0.75738,0.75741,0.75732,0.75732,25379519.0
2009-01-28 01:12:00,0.75735,0.75735,0.75727,0.75727,7342863.0
2009-01-28 01:13:00,0.75724,0.75739,0.75705,0.75705,46283799.0
2009-01-28 01:14:00,0.75714,0.75714,0.75694,0.75709,72908844.0
2009-01-28 01:15:00,0.75695,0.75715,0.75695,0.75704,25245834.0
2009-01-28 01:16:00,0.75709,0.75713,0.75683,0.75692,4553684.0
2009-01-28 01:17:00,0.75679,0.75695,0.75679,0.75695,17579547.0
2009-01-28 01:18:00,0.75709,0.75713,0.75701,0.75713,8434493.0
2009-01-28 01:19:00,0.75715,0.75728,0.75702,0.75705,44646602.0
2009-01-28 01:20:00,0.757,0.757,0.75677,0.75677,18175488.0
2009-01-28 01:21:00,0.75683,0.75684,0.75661,0.75661,17101110.0
2009-01-28 01:22:00,0.75648,0.75648,0.75629,0.75629,12117392.0
2009-01-28 01:23:00,0.75623,0.75631,0.75623,0.75623,33252147.0
2009-01-28 01:24:00,0.75635,0.75664,0.75635,0.75664,7947481.0
2009-01-28 01:25:00,0.75667,0.75675,0.75653,0.75653,15186759.0
2009-01-28 01:26:00,0.7564,0.7564,0.75612,0.75625,23004151.0
2009-01-28 01:27:00,0.75633,0.75658,0.75633,0.75652,17732246.0
2009-01-28 01:28:00,0.75658,0.75661,0.75651,0.7566,5804938.0
2009-01-28 01:29:00,0.7565,0.7567,0.75643,0.7567,33572440.0
2009-01-28 01:30:00,0.75675,0.75675,0.75644,0.75644,30228318.0
2009-01-28 01:31:00,0.75641,0.75641,0.75633,0.75635,12645588.0
2009-01-28 01:32:00,0.75633,0.75637,0.7563,0.75637,60535575.0
2009-01-28 01:33:00,0.7565,0.75652,0.75636,0.75651,6004487.0
2009-01-28 01:34:00,0.75648,0.75662,0.75638,0.75662,11745263.0
2009-01-28 01:35:00,0.7566,0.75663,0.75657,0.7566,35424310.0
2009-01-28 01:36:00,0.75667,0.75687,0.75667,0.75687,12153602.0
2009-01-28 01:37:00,0.75684,0.75685,0.75678,0.75678,30829739.0
2009-01-28 01:38:00,0.75676,0.75676,0.75662,0.75675,35974050.0
2009-01-28 01:39:00,0.75687,0.75687,0.75677,0.75682,42626365.0
2009-01-28 01:40:00,0.75686,0.75716,0.75686,0.75716,11368435.0
2009-01-28 01:41:00,0.75722,0.75722,0.75714,0.75717,19016910.0
2009-01-28 01:42:00,0.75714,0.75717,0.75692,0.75717,53533630.0
2009-01-28 01:43:00,0.75721,0.75721,0.75697,0.7572,9243059.0
2009-01-28 01:44:00,0.75743,0.7581,0.75743,0.75775,23264215.0
2009-01-28 01:45:00,0.75779,0.75782,0.75734,0.75739,35320633.0
2009-01-28 01:46:00,0.75737,0.75737,0.75724,0.75735,16146731.0
2009-01-28 01:47:00,0.7573,0.75735,0.75724,0.75728,12173730.0
2009-01-28 01:48:00,0.75726,0.75728,0.75708,0.75711,2646236.0
2009-01-28 01:49:00,0.7572,0.7572,0.75714,0.75714,10308584.0
2009-01-28 01:50:00,0.75709,0.75715,0.757,0.75706,3542170.0
2009-01-28 01:51:00,0.75704,0.75715,0.75704,0.75705,15732943.0
2009-01-28 01:52:00,0.7572,0.75724,0.75714,0.75717,20866998.0
2009-01-28 01:53:00,0.75709,0.75718,0.75709,0.75712,33726256.0
2009-01-28 01:54:00,0.75721,0.75721,0.75706,0.75706,5432412.0
2009-01-28 01:55:00,0.75707,0.75713,0.75696,0.75713,20524922.0
2009-01-28 01:56:00,0.75722,0.75725,0.75692,0.75699,6061096.0
2009-01-28 01:57:00,0.7571,0.75715,0.7571,0.75711,5189432.0
2009-01-28 01:58:00,0.75712,0.75712,0.75692,0.75692,28844194.0
2009-01-28 01:59:00,0.75693,0.75697,0.7569,0.75692,148377720.0
2009-01-28 02:00:00,0.75689,0.75701,0.75687,0.75701,141097128.0
2009-01-28 02:01:00,0.75701,0.75702,0.75692,0.75702,27557270.0
2009-01-28 02:02:00,0.75714,0.75774,0.75714,0.75774,5166184.0
2009-01-28 02:03:00,0.75764,0.75773,0.75746,0.75746,5650317.0
2009-01-28 02:04:00,0.75729,0.75729,0.75706,0.75715,22714611.0
2009-01-28 02:05:00,0.75709,0.75709,0.75686,0.75686,5746761.0
2009-01-28 02:06:00,0.75677,0.75677,0.75665,0.75672,33425424.0
2009-01-28 02:07:00,0.75685,0.75694,0.75669,0.75669,19305208.0
2009-01-28 02:08:00,0.75654,0.75689,0.75654,0.75689,14488390.0
2009-01-28 02:09:00,0.75697,0.75703,0.75688,0.75689,3851859.0
2009-01-28 02:10:00,0.75689,0.75691,0.75682,0.75691,10227784.0
2009-01-28 02:11:00,0.75691,0.75729,0.75691,0.75729,2899349.0
2009-01-28 02:12:00,0.75729,0.75759,0.75729,0.75759,13526370.0
2009-01-28 02:13:00,0.75777,0.75801,0.75777,0.75801,16538700.0
2009-01-28 02:14:00,0.75793,0.75793,0.75752,0.75756,34405446.0
2009-01-28 02:15:00,0.75767,0.75783,0.75767,0.75783,23770526.0
2009-01-28 02:16:00,0.75788,0.75816,0.75788,0.75813,9303532.0
2009-01-28 02:17:00,0.75812,0.75831,0.75789,0.75831,57133011.0
2009-01-28 02:18:00,0.75841,0.75871,0.75841,0.75871,19357605.0
2009-01-28 02:19:00,0.7587,0.7587,0.75843,0.75843,10932233.0
2009-01-28 02:20:00,0.75851,0.75882,0.75851,0.75882,40126486.0
2009-01-28 02:21:00,0.75875,0.75877,0.75869,0.75869,32724510.0
2009-01-28 02:22:00,0.75868,0.75875,0.75865,0.75875,31465340.0
2009-01-28 02:23:00,0.75879,0.75881,0.75871,0.75871,11942223.0
2009-01-28 02:24:00,0.75867,0.75874,0.75866,0.75874,34842440.0
2009-01-28 02:25:00,0.75885,0.75893,0.75884,0.75885,12008245.0
2009-01-28 02:26:00,0.75882,0.75883,0.75871,0.75877,5758594.0
2009-01-28 02:27:00,0.75872,0.75874,0.75862,0.75866,61134700.0
2009-01-28 02:28:00,0.75878,0.75892,0.75878,0.75892,12903662.0
2009-01-28 02:29:00,0.75882,0.75886,0.75871,0.75871,31695837.0
2009-01-28 02:30:00,0.75856,0.75856,0.75816,0.75825,33495400.0
2009-01-28 02:31:00,0.75833,0.75833,0.75783,0.75783,5633676.0
2009-01-28 02:32:00,0.75761,0.75761,0.75726,0.75726,18059116.0
2009-01-28 02:33:00,0.75722,0.75743,0.75719,0.75743,22125758.0
2009-01-28 02:34:00,0.75748,0.75765,0.75748,0.75765,14972650.0
2009-01-28 02:35:00,0.75764,0.75764,0.75745,0.75758,8516375.0
2009-01-28 02:36:00,0.75754,0.75769,0.7575,0.75769,34090794.0
2009-01-28 02:37:00,0.75781,0.75797,0.75781,0.75793,13051908.0
2009-01-28 02:38:00,0.75792,0.75792,0.75761,0.75761,18761503.0
2009-01-28 02:39:00,0.75739,0.75739,0.75717,0.7572,20036912.0
2009-01-28 02:40:00,0.75727,0.7575,0.75727,0.7575,48360705.0
2009-01-28 02:41:00,0.75762,0.75778,0.75762,0.7577,7867998.0
2009-01-28 02:42:00,0.75761,0.75778,0.75752,0.75752,16458720.0
2009-01-28 02:43:00,0.75757,0.75766,0.75745,0.75745,4778764.0
2009-01-28 02:44:00,0.75739,0.75748,0.75739,0.7574,23678330.0
2009-01-28 02:45:00,0.75752,0.75752,0.75731,0.75731,79664385.0
2009-01-28 02:46:00,0.75715,0.7574,0.75715,0.75733,43026679.0
2009-01-28 02:47:00,0.75738,0.75738,0.75706,0.75706,7162368.0
2009-01-28 02:48:00,0.75695,0.75725,0.75695,0.75722,26645157.0
2009-01-28 02:49:00,0.75727,0.75727,0.75683,0.75714,13971543.0
2009-01-28 02:50:00,0.75697,0.75704,0.75657,0.75657,16249378.0
2009-01-28 02:51:00,0.75648,0.75648,0.75592,0.75596,18424615.0
2009-01-28 02:52:00,0.75586,0.75592,0.75575,0.75575,18044809.0
2009-01-28 02:53:00,0.75598,0.75627,0.75598,0.75626,2683912.0
2009-01-28 02:54:00,0.75634,0.7564,0.75614,0.75625,8588088.0
2009-01-28 02:55:00,0.75652,0.75652,0.75632,0.75632,15525972.0
2009-01-28 02:56:00,0.75627,0.75627,0.75608,0.75608,12191343.0
2009-01-28 02:57:00,0.75599,0.75615,0.75597,0.75615,5490091.0
2009-01-28 02:58:00,0.75626,0.75632,0.75616,0.75632,18319193.0
2009-01-28 02:59:00,0.75611,0.75641,0.75611,0.75631,24940228.0
2009-01-28 03:00:00,0.75629,0.75632,0.75626,0.75626,42258384.0
2009-01-28 03:01:00,0.75626,0.75636,0.75626,0.75631,6506688.0
2009-01-28 03:02:00,0.75619,0.75643,0.75619,0.75643,24157662.0
2009-01-28 03:03:00,0.75623,0.75623,0.75605,0.75605,32507365.0
2009-01-28 03:04:00,0.7561,0.75611,0.75588,0.75588,59362124.0
2009-01-28 03:05:00,0.75589,0.75593,0.7558,0.7558,10930187.0
2009-01-28 03:06:00,0.75588,0.75595,0.75585,0.75585,26910328.0
2009-01-28 03:07:00,0.75589,0.75593,0.75586,0.75586,8743467.0
2009-01-28 03:08:00,0.75595,0.75608,0.75595,0.75608,10773286.0
2009-01-28 03:09:00,0.75597,0.75597,0.75559,0.75559,118310318.0
2009-01-28 03:10:00,0.75546,0.75546,0.7543,0.75523,5962106.0
2009-01-28 03:11:00,0.75531,0.75561,0.75531,0.75561,33260479.0
2009-01-28 03:12:00,0.75552,0.75568,0.75551,0.75567,39374675.0
2009-01-28 03:13:00,0.75558,0.75558,0.7554,0.75541,53093421.0
2009-01-28 03:14:00,0.75534,0.75534,0.75513,0.75513,24913136.0
2009-01-28 03:15:00,0.75523,0.75555,0.75523,0.75537,32965781.0
2009-01-28 03:16:00,0.75528,0.75545,0.75528,0.75536,6626995.0
2009-01-28 03:17:00,0.75542,0.75553,0.75535,0.75552,7975349.0
2009-01-28 03:18:00,0.75546,0.75561,0.75546,0.75561,26478319.0
2009-01-28 03:19:00,0.75569,0.75576,0.75568,0.75568,4335715.0
2009-01-28 03:20:00,0.75573,0.75602,0.75571,0.75571,8167388.0
2009-01-28 03:21:00,0.75574,0.75574,0.75538,0.75557,17412749.0
2009-01-28 03:22:00,0.75552,0.7556,0.75549,0.7556,2026059.0
2009-01-28 03:23:00,0.75565,0.75567,0.75557,0.75567,20054113.0
2009-01-28 03:24:00,0.75569,0.75583,0.75569,0.75583,23528704.0
2009-01-28 03:25:00,0.75592,0.75602,0.7559,0.75599,20880275.0
2009-01-28 03:26:00,0.75588,0.75593,0.75565,0.7557,4197801.0
2009-01-28 03:27:00,0.75601,0.75613,0.75585,0.75596,8380545.0
2009-01-28 03:28:00,0.75595,0.75595,0.75581,0.75581,5803456.0
2009-01-28 03:29:00,0.75593,0.75612,0.75496,0.75607,16701679.0
2009-01-28 03:30:00,0.75612,0.75643,0.75612,0.7562,11210630.0
2009-01-28 03:31:00,0.75634,0.75639,0.75624,0.75628,1342062.0
2009-01-28 03:32:00,0.75636,0.75638,0.75619,0.75627,15220370.0
2009-01-28 03:33:00,0.75626,0.75626,0.75589,0.75591,26892931.0
2009-01-28 03:34:00,0.75598,0.75605,0.75578,0.75581,6281966.0
2009-01-28 03:35:00,0.75575,0.75589,0.75575,0.7558,44187362.0
2009-01-28 03:36:00,0.75594,0.75607,0.75592,0.75604,14568823.0
2009-01-28 03:37:00,0.75624,0.75633,0.75617,0.75622,13267934.0
2009-01-28 03:38:00,0.75604,0.75604,0.75536,0.75575,7538960.0
2009-01-28 03:39:00,0.75581,0.75581,0.75561,0.75576,12963931.0
2009-01-28 03:40:00,0.75576,0.75585,0.75572,0.75572,8289269.0
2009-01-28 03:41:00,0.75553,0.75559,0.7553,0.7553,18666280.0
2009-01-28 03:42:00,0.75532,0.75564,0.75532,0.75564,34490068.0
2009-01-28 03:43:00,0.75576,0.75599,0.75576,0.75599,11319114.0
2009-01-28 03:44:00,0.75597,0.75601,0.75588,0.75598,24934650.0
2009-01-28 03:45:00,0.75587,0.75592,0.75566,0.75592,13410885.0
2009-01-28 03:46:00,0.75583,0.75589,0.75577,0.75586,4139058.0
2009-01-28 03:47:00,0.75584,0.75584,0.75562,0.75568,14153768.0
2009-01-28 03:48:00,0.75581,0.75583,0.75569,0.75574,17943157.0
2009-01-28 03:49:00,0.75567,0.75575,0.75566,0.75571,21214332.0
2009-01-28 03:50:00,0.75568,0.75573,0.75543,0.75573,6431518.0
2009-01-28 03:51:00,0.75566,0.75581,0.75566,0.75581,24973000.0
2009-01-28 03:52:00,0.75599,0.75617,0.75599,0.75609,5715229.0
2009-01-28 03:53:00,0.75599,0.75602,0.7558,0.7558,6341599.0
2009-01-28 03:54:00,0.75579,0.75579,0.75547,0.75555,19579550.0
2009-01-28 03:55:00,0.75565,0.75591,0.75565,0.75585,6597174.0
2009-01-28 03:56:00,0.75595,0.75612,0.75511,0.75582,7154413.0
2009-01-28 03:57:00,0.75571,0.75632,0.75571,0.75621,58392118.0
2009-01-28 03:58:00,0.75636,0.75637,0.7563,0.75636,18599547.0
2009-01-28 03:59:00,0.75641,0.75663,0.75625,0.75663,21006042.0
2009-01-28 04:00:00,0.75664,0.75676,0.75664,0.75664,26552325.0
2009-01-28 04:01:00,0.75641,0.75641,0.75618,0.75618,11273056.0
2009-01-28 04:02:00,0.75591,0.75621,0.75591,0.75621,15693967.0
2009-01-28 04:03:00,0.75625,0.75657,0.75625,0.75657,25998852.0
2009-01-28 04:04:00,0.75667,0.75667,0.75649,0.75649,35273955.0
2009-01-28 04:05:00,0.75641,0.75645,0.75623,0.75623,8639235.0
2009-01-28 04:06:00,0.75629,0.75629,0.75553,0.75553,22582383.0
2009-01-28 04:07:00,0.75555,0.75589,0.75555,0.75588,9569817.0
2009-01-28 04:08:00,0.75597,0.75662,0.75597,0.75662,20260035.0
2009-01-28 04:09:00,0.75662,0.75676,0.75662,0.75676,151855249.0
2009-01-28 04:10:00,0.75676,0.75676,0.75548,0.75629,2742932.0
2009-01-28 04:11:00,0.75621,0.75621,0.75548,0.75548,29025153.0
2009-01-28 04:12:00,0.75527,0.75539,0.75527,0.75539,24975727.0
2009-01-28 04:13:00,0.75535,0.75535,0.75484,0.75484,43638581.0
2009-01-28 04:14:00,0.75482,0.75498,0.75472,0.75498,16504642.0
2009-01-28 04:15:00,0.75502,0.75531,0.75501,0.75531,30381327.0
2009-01-28 04:16:00,0.75532,0.75567,0.75532,0.75567,6917417.0
2009-01-28 04:17:00,0.75583,0.75595,0.75581,0.75588,7227236.0
2009-01-28 04:18:00,0.75572,0.75572,0.75559,0.75562,25397260.0
2009-01-28 04:19:00,0.75564,0.75579,0.75564,0.75579,5705234.0
2009-01-28 04:20:00,0.7558,0.7558,0.75555,0.75555,7316947.0
2009-01-28 04:21:00,0.75564,0.75564,0.7553,0.75552,19217999.0
2009-01-28 04:22:00,0.75543,0.75543,0.75539,0.75539,2957094.0
2009-01-28 04:23:00,0.75542,0.75542,0.75513,0.75513,13558497.0
2009-01-28 04:24:00,0.755,0.75549,0.755,0.75549,15628320.0
2009-01-28 04:25:00,0.75562,0.75599,0.75562,0.75599,13934609.0
2009-01-28 04:26:00,0.75604,0.75637,0.75602,0.75629,7491058.0
2009-01-28 04:27:00,0.75666,0.75669,0.75627,0.75627,7518342.0
2009-01-28 04:28:00,0.75629,0.7564,0.75629,0.75639,4103984.0
2009-01-28 04:29:00,0.75645,0.75645,0.75535,0.7564,16164681.0
2009-01-28 04:30:00,0.75646,0.75662,0.75645,0.75654,11438286.0
2009-01-28 04:31:00,0.75665,0.75696,0.75665,0.75696,1207879.0
2009-01-28 04:32:00,0.75695,0.75739,0.75695,0.75739,14120570.0
2009-01-28 04:33:00,0.75744,0.7575,0.75732,0.75743,50708424.0
2009-01-28 04:34:00,0.75756,0.75757,0.7575,0.7575,5133264.0
2009-01-28 04:35:00,0.75731,0.75731,0.75706,0.75706,26228921.0
2009-01-28 04:36:00,0.75696,0.75699,0.75685,0.75685,7873199.0
2009-01-28 04:37:00,0.7569,0.75711,0.75687,0.75703,16252301.0
2009-01-28 04:38:00,0.75692,0.75693,0.75671,0.75671,9207539.0
2009-01-28 04:39:00,0.75665,0.75667,0.75637,0.75655,7059555.0
2009-01-28 04:40:00,0.75644,0.7565,0.75637,0.75641,10384895.0
2009-01-28 04:41:00,0.75629,0.75629,0.75615,0.75615,5770485.0
2009-01-28 04:42:00,0.75622,0.75637,0.75605,0.75605,17093070.0
2009-01-28 04:43:00,0.75596,0.75596,0.75563,0.75563,8065711.0
2009-01-28 04:44:00,0.75549,0.7555,0.75529,0.75529,19191197.0
2009-01-28 04:45:00,0.75517,0.75524,0.75493,0.75524,18015249.0
2009-01-28 04:46:00,0.75538,0.75563,0.75538,0.75552,13159787.0
2009-01-28 04:47:00,0.75536,0.75547,0.75533,0.75545,10879035.0
2009-01-28 04:48:00,0.75543,0.75547,0.75524,0.75526,9994332.0
2009-01-28 04:49:00,0.75517,0.75524,0.75517,0.75521,32566509.0
2009-01-28 04:50:00,0.75527,0.75559,0.75524,0.75559,9361946.0
2009-01-28 04:51:00,0.75551,0.75554,0.75545,0.75545,33582720.0
2009-01-28 04:52:00,0.75554,0.75564,0.75549,0.75564,5080917.0
2009-01-28 04:53:00,0.75567,0.75579,0.75564,0.75566,6049291.0
2009-01-28 04:54:00,0.7557,0.7557,0.75545,0.75547,14327903.0
2009-01-28 04:55:00,0.75563,0.75572,0.7556,0.7556,4447231.0
2009-01-28 04:56:00,0.75562,0.75567,0.75469,0.75531,6825877.0
2009-01-28 04:57:00,0.7553,0.75551,0.7553,0.75539,97197640.0
2009-01-28 04:58:00,0.75552,0.75562,0.75552,0.7556,19797609.0
2009-01-28 04:59:00,0.75567,0.75577,0.75563,0.75573,7503631.0
2009-01-28 05:00:00,0.75562,0.75564,0.75555,0.75559,28127408.0
2009-01-28 05:01:00,0.75565,0.75592,0.75565,0.75586,4615100.0
2009-01-28 05:02:00,0.75575,0.75609,0.75575,0.75588,29766600.0
2009-01-28 05:03:00,0.75586,0.75595,0.75569,0.75595,90962912.0
2009-01-28 05:04:00,0.75606,0.75618,0.75602,0.75618,60450520.0
2009-01-28 05:05:00,0.75619,0.75631,0.75606,0.75606,7390784.0
2009-01-28 05:06:00,0.75615,0.75617,0.75605,0.75605,23747262.0
2009-01-28 05:07:00,0.75605,0.75626,0.75605,0.75625,30463370.0
2009-01-28 05:08:00,0.75627,0.75639,0.75627,0.75639,16186394.0
2009-01-28 05:09:00,0.75647,0.7565,0.75637,0.75637,4269858.0
2009-01-28 05:10:00,0.75646,0.75662,0.75639,0.75639,1741356.0
2009-01-28 05:11:00,0.75635,0.75639,0.75634,0.75634,19989816.0
2009-01-28 05:12:00,0.7563,0.75632,0.75621,0.75627,9670687.0
2009-01-28 05:13:00,0.75635,0.75652,0.75635,0.75649,7080223.0
2009-01-28 05:14:00,0.75638,0.75639,0.75624,0.75624,17647083.0
2009-01-28 05:15:00,0.75632,0.75673,0.75632,0.75672,8302945.0
2009-01-28 05:16:00,0.75652,0.75684,0.75652,0.75659,9057506.0
2009-01-28 05:17:00,0.75679,0.75679,0.75668,0.75676,45682172.0
2009-01-28 05:18:00,0.75673,0.75683,0.75673,0.75673,16373518.0
2009-01-28 05:19:00,0.7567,0.75686,0.75666,0.75667,14929751.0
2009-01-28 05:20:00,0.75667,0.75677,0.75666,0.75671,43000720.0
2009-01-28 05:21:00,0.75663,0.75663,0.75625,0.7564,21720136.0
2009-01-28 05:22:00,0.75636,0.75642,0.75607,0.75626,20482210.0
2009-01-28 05:23:00,0.75594,0.75594,0.75567,0.75572,41770740.0
2009-01-28 05:24:00,0.75574,0.75615,0.75567,0.75582,24316352.0
2009-01-28 05:25:00,0.75589,0.75589,0.75569,0.75584,36313080.0
2009-01-28 05:26:00,0.75573,0.75582,0.75572,0.75578,10053556.0
2009-01-28 05:27:00,0.75584,0.75595,0.75577,0.75595,7732662.0
2009-01-28 05:28:00,0.75595,0.756,0.75578,0.75599,42921155.0
2009-01-28 05:29:00,0.75598,0.75608,0.75592,0.75605,21528239.0
2009-01-28 05:30:00,0.75604,0.75611,0.7556,0.7556,77533190.0
2009-01-28 05:31:00,0.75596,0.75604,0.75595,0.75603,13054211.0
2009-01-28 05:32:00,0.75586,0.75589,0.75583,0.75589,46938696.0
2009-01-28 05:33:00,0.75597,0.75598,0.7559,0.75593,23226508.0
2009-01-28 05:34:00,0.75597,0.75603,0.75595,0.75595,7732823.0
2009-01-28 05:35:00,0.75611,0.75647,0.75611,0.75615,15192774.0
2009-01-28 05:36:00,0.75635,0.75654,0.75592,0.75654,2543688.0
2009-01-28 05:37:00,0.75661,0.75675,0.75661,0.75663,39507003.0
2009-01-28 05:38:00,0.75643,0.75657,0.75643,0.75655,71015008.0
2009-01-28 05:39:00,0.75678,0.75686,0.75678,0.75681,25306521.0
2009-01-28 05:40:00,0.75658,0.75659,0.75655,0.75659,27838412.0
2009-01-28 05:41:00,0.75632,0.75656,0.75579,0.75634,194698010.0
2009-01-28 05:42:00,0.75659,0.75661,0.75638,0.75656,7748388.0
2009-01-28 05:43:00,0.75661,0.75675,0.75661,0.75675,4455879.0
2009-01-28 05:44:00,0.75659,0.75677,0.75659,0.75665,2828440.0
2009-01-28 05:45:00,0.7566,0.7569,0.7566,0.7568,38362680.0
2009-01-28 05:46:00,0.75708,0.75718,0.75707,0.75718,15052402.0
2009-01-28 05:47:00,0.75712,0.75723,0.75687,0.75723,6105344.0
2009-01-28 05:48:00,0.75738,0.75759,0.75723,0.75724,7885877.0
2009-01-28 05:49:00,0.75739,0.75741,0.75726,0.75726,2491294.0
2009-01-28 05:50:00,0.75721,0.75737,0.75698,0.75737,13604269.0
2009-01-28 05:51:00,0.7575,0.75767,0.75742,0.75742,4316402.0
2009-01-28 05:52:00,0.75734,0.75752,0.75734,0.75752,15740302.0
2009-01-28 05:53:00,0.75736,0.75736,0.75707,0.75724,10760890.0
2009-01-28 05:54:00,0.75749,0.75749,0.75719,0.75747,16658858.0
2009-01-28 05:55:00,0.75745,0.75748,0.75742,0.75744,11075946.0
2009-01-28 05:56:00,0.75684,0.75714,0.75651,0.75714,13642365.0
2009-01-28 05:57:00,0.75728,0.75733,0.75637,0.75726,8865740.0
2009-01-28 05:58:00,0.75728,0.75742,0.75728,0.75742,35068149.0
2009-01-28 05:59:00,0.75745,0.75758,0.75745,0.7575,56645866.0
2009-01-28 06:00:00,0.75746,0.75746,0.75726,0.75737,17735730.0
2009-01-28 06:01:00,0.75729,0.7575,0.75729,0.7575,56323296.0
2009-01-28 06:02:00,0.75758,0.75776,0.75758,0.75776,19660975.0
2009-01-28 06:03:00,0.7579,0.75797,0.75789,0.75794,30329201.0
2009-01-28 06:04:00,0.75789,0.7579,0.75768,0.75768,13925897.0
2009-01-28 06:05:00,0.75765,0.75774,0.75758,0.75774,12540684.0
2009-01-28 06:06:00,0.75777,0.75777,0.75763,0.75772,10715477.0
2009-01-28 06:07:00,0.75763,0.75787,0.75763,0.75787,10546376.0
2009-01-28 06:08:00,0.75792,0.75792,0.75768,0.7577,11857779.0
2009-01-28 06:09:00,0.7578,0.7578,0.7577,0.75772,13829992.0
2009-01-28 06:10:00,0.75751,0.75762,0.75745,0.75762,17375615.0
2009-01-28 06:11:00,0.75759,0.75767,0.75745,0.75747,21138825.0
2009-01-28 06:12:00,0.75758,0.75759,0.75747,0.75747,9788686.0
2009-01-28 06:13:00,0.75749,0.75762,0.75749,0.75761,4518614.0
2009-01-28 06:14:00,0.75748,0.75753,0.75744,0.75751,15963756.0
2009-01-28 06:15:00,0.75759,0.75766,0.75747,0.75766,19479416.0
2009-01-28 06:16:00,0.75768,0.75773,0.75764,0.75773,5787969.0
2009-01-28 06:17:00,0.75765,0.75765,0.75758,0.75758,10413877.0
2009-01-28 06:18:00,0.75762,0.75767,0.75758,0.7576,36377985.0
2009-01-28 06:19:00,0.75766,0.75781,0.75766,0.75781,59546869.0
2009-01-28 06:20:00,0.75778,0.75783,0.75775,0.75775,208038280.0
2009-01-28 06:21:00,0.75786,0.7579,0.75779,0.75783,3664881.0
2009-01-28 06:22:00,0.75789,0.75794,0.75767,0.7579,22885476.0
2009-01-28 06:23:00,0.75795,0.75802,0.75783,0.75794,46920480.0
2009-01-28 06:24:00,0.75799,0.75809,0.75792,0.75792,84445731.0
2009-01-28 06:25:00,0.75787,0.75806,0.75787,0.75806,19392990.0
2009-01-28 06:26:00,0.75793,0.75794,0.7578,0.75789,145688525.0
2009-01-28 06:27:00,0.75788,0.75808,0.75781,0.75808,6315410.0
2009-01-28 06:28:00,0.75808,0.75818,0.75799,0.75799,45137700.0
2009-01-28 06:29:00,0.75795,0.75799,0.75787,0.75799,8728400.0
2009-01-28 06:30:00,0.75802,0.75823,0.75802,0.75823,7882315.0
2009-01-28 06:31:00,0.7583,0.75845,0.7583,0.75832,2532208.0
2009-01-28 06:32:00,0.75841,0.75851,0.75837,0.7585,7872998.0
2009-01-28 06:33:00,0.75856,0.75869,0.75831,0.75869,35109200.0
2009-01-28 06:34:00,0.75869,0.75876,0.75869,0.75875,13996791.0
2009-01-28 06:35:00,0.75866,0.75875,0.75866,0.75875,7665024.0
2009-01-28 06:36:00,0.75887,0.759,0.75879,0.759,8383612.0
2009-01-28 06:37:00,0.75906,0.75937,0.75906,0.75926,10271950.0
2009-01-28 06:38:00,0.7592,0.75951,0.7592,0.75951,18558988.0
2009-01-28 06:39:00,0.7596,0.75987,0.7596,0.75964,15476118.0
2009-01-28 06:40:00,0.75961,0.75971,0.75959,0.75971,14244384.0
2009-01-28 06:41:00,0.75975,0.7598,0.7597,0.75973,54183348.0
2009-01-28 06:42:00,0.75974,0.75974,0.75954,0.7596,47631522.0
2009-01-28 06:43:00,0.75969,0.75995,0.75967,0.75995,11779798.0
2009-01-28 06:44:00,0.75993,0.75993,0.75965,0.75965,17995582.0
2009-01-28 06:45:00,0.7596,0.7596,0.75888,0.75933,24212556.0
2009-01-28 06:46:00,0.75928,0.75931,0.7592,0.7592,16440228.0
2009-01-28 06:47:00,0.75919,0.75934,0.75915,0.75934,19779958.0
2009-01-28 06:48:00,0.75933,0.75935,0.75905,0.75905,27316055.0
2009-01-28 06:49:00,0.75884,0.75899,0.75882,0.75899,26401104.0
2009-01-28 06:50:00,0.75916,0.75931,0.75916,0.75923,6145667.0
2009-01-28 06:51:00,0.75916,0.7594,0.75916,0.75923,80333286.0
2009-01-28 06:52:00,0.75942,0.75965,0.75942,0.75965,34634385.0
2009-01-28 06:53:00,0.7595,0.75952,0.75942,0.75942,9634163.0
2009-01-28 06:54:00,0.75957,0.75972,0.75956,0.75971,9289259.0
2009-01-28 06:55:00,0.75975,0.76,0.75973,0.75973,9244399.0
2009-01-28 06:56:00,0.75963,0.75965,0.75947,0.75947,27328414.0
2009-01-28 06:57:00,0.75937,0.75937,0.75925,0.75925,8312920.0
2009-01-28 06:58:00,0.75918,0.75918,0.75826,0.75826,13680116.0
2009-01-28 06:59:00,0.75812,0.75812,0.75747,0.75755,14038821.0
2009-01-28 07:00:00,0.75755,0.75755,0.75708,0.75733,8574681.0
2009-01-28 07:01:00,0.75736,0.75799,0.75736,0.75799,15715886.0
2009-01-28 07:02:00,0.7579,0.7581,0.75783,0.7581,23916706.0
2009-01-28 07:03:00,0.75827,0.75845,0.75827,0.75838,7315871.0
2009-01-28 07:04:00,0.75839,0.75846,0.75825,0.7583,14227752.0
2009-01-28 07:05:00,0.75818,0.7582,0.75804,0.7582,19137276.0
2009-01-28 07:06:00,0.75836,0.75854,0.75831,0.7585,4121735.0
2009-01-28 07:07:00,0.75852,0.75856,0.75829,0.7584,8988738.0
2009-01-28 07:08:00,0.75833,0.75836,0.75825,0.75836,19398731.0
2009-01-28 07:09:00,0.75835,0.75848,0.75827,0.75848,78031349.0
2009-01-28 07:10:00,0.75845,0.75855,0.75842,0.75845,18755065.0
2009-01-28 07:11:00,0.75835,0.75837,0.75822,0.75822,88397654.0
2009-01-28 07:12:00,0.75825,0.75836,0.75809,0.75836,14667849.0
2009-01-28 07:13:00,0.75837,0.75849,0.75834,0.75847,8680234.0
2009-01-28 07:14:00,0.75832,0.75833,0.75811,0.75822,17079370.0
2009-01-28 07:15:00,0.75831,0.75847,0.75831,0.75847,208230270.0
2009-01-28 07:16:00,0.7586,0.75876,0.7586,0.75876,2817177.0
2009-01-28 07:17:00,0.75854,0.75854,0.75842,0.75842,6839014.0
2009-01-28 07:18:00,0.75847,0.75861,0.7584,0.75861,33267082.0
2009-01-28 07:19:00,0.75867,0.75876,0.75859,0.7586,25853574.0
2009-01-28 07:20:00,0.75842,0.75852,0.75836,0.75852,16753860.0
2009-01-28 07:21:00,0.75859,0.75879,0.75851,0.75879,18543371.0
2009-01-28 07:22:00,0.75884,0.75892,0.75882,0.75882,26739277.0
2009-01-28 07:23:00,0.75878,0.75878,0.7586,0.75873,13586990.0
2009-01-28 07:24:00,0.75878,0.75878,0.75864,0.75868,17986240.0
2009-01-28 07:25:00,0.75872,0.75874,0.75824,0.75824,43913379.0
2009-01-28 07:26:00,0.75816,0.75828,0.75816,0.75826,21023418.0
2009-01-28 07:27:00,0.75824,0.75835,0.75816,0.75824,106792470.0
2009-01-28 07:28:00,0.75842,0.75847,0.75835,0.75835,6658858.0
2009-01-28 07:29:00,0.75828,0.75828,0.75813,0.75821,4181652.0
2009-01-28 07:30:00,0.75833,0.75879,0.75833,0.75879,9873641.0
2009-01-28 07:31:00,0.75872,0.75872,0.75869,0.75871,4841240.0
2009-01-28 07:32:00,0.75868,0.75871,0.75836,0.75836,3455508.0
2009-01-28 07:33:00,0.75836,0.75838,0.75827,0.75829,29563285.0
2009-01-28 07:34:00,0.75839,0.75846,0.75817,0.75817,27466956.0
2009-01-28 07:35:00,0.75806,0.75812,0.75804,0.75812,26146306.0
2009-01-28 07:36:00,0.7582,0.75831,0.75808,0.75831,8261605.0
2009-01-28 07:37:00,0.75838,0.75844,0.75837,0.75837,5736514.0
2009-01-28 07:38:00,0.75838,0.75838,0.75819,0.75834,8877552.0
2009-01-28 07:39:00,0.75848,0.7585,0.75811,0.7585,51004648.0
2009-01-28 07:40:00,0.75849,0.75849,0.75835,0.75835,28663867.0
2009-01-28 07:41:00,0.75824,0.75841,0.75824,0.75841,22740974.0
2009-01-28 07:42:00,0.75847,0.7585,0.75839,0.75844,28501377.0
2009-01-28 07:43:00,0.75847,0.75861,0.75844,0.75844,15450052.0
2009-01-28 07:44:00,0.75857,0.75876,0.75857,0.75866,19239680.0
2009-01-28 07:45:00,0.75871,0.75879,0.75867,0.75879,9391935.0
2009-01-28 07:46:00,0.75887,0.75894,0.75882,0.75882,13110400.0
2009-01-28 07:47:00,0.75866,0.7589,0.75846,0.7589,4157835.0
2009-01-28 07:48:00,0.759,0.75919,0.75889,0.75919,32937872.0
2009-01-28 07:49:00,0.75919,0.75919,0.75896,0.75896,14245998.0
2009-01-28 07:50:00,0.75909,0.75917,0.75904,0.75904,32500728.0
2009-01-28 07:51:00,0.759,0.759,0.75874,0.75874,8422701.0
2009-01-28 07:52:00,0.75867,0.75886,0.75861,0.75866,23276364.0
2009-01-28 07:53:00,0.75867,0.75867,0.75863,0.75866,102217804.0
2009-01-28 07:54:00,0.75885,0.75911,0.75885,0.75911,18254117.0
2009-01-28 07:55:00,0.75926,0.75938,0.75926,0.75931,27049383.0
2009-01-28 07:56:00,0.75914,0.75914,0.75884,0.75891,28662528.0
2009-01-28 07:57:00,0.75895,0.75915,0.75895,0.75898,35579584.0
2009-01-28 07:58:00,0.759,0.75934,0.759,0.75934,192796266.0
2009-01-28 07:59:00,0.75949,0.75955,0.7594,0.75955,42379411.0
2009-01-28 08:00:00,0.75959,0.75977,0.75955,0.7597,108914520.0
2009-01-28 08:01:00,0.75965,0.75965,0.75945,0.75945,15221280.0
2009-01-28 08:02:00,0.75941,0.75963,0.75941,0.75963,27064427.0
2009-01-28 08:03:00,0.75966,0.75967,0.75903,0.75903,44053578.0
2009-01-28 08:04:00,0.75919,0.75953,0.75919,0.75935,21920261.0
2009-01-28 08:05:00,0.75925,0.75928,0.75911,0.75911,7897200.0
2009-01-28 08:06:00,0.75909,0.75923,0.75909,0.75923,584808840.0
2009-01-28 08:07:00,0.75935,0.75937,0.75881,0.75883,36672172.0
2009-01-28 08:08:00,0.75885,0.75962,0.75885,0.75962,40385412.0
2009-01-28 08:09:00,0.75965,0.75979,0.75955,0.75955,12349922.0
2009-01-28 08:10:00,0.75935,0.75935,0.75905,0.7591,118269270.0
2009-01-28 08:11:00,0.75921,0.75956,0.75921,0.75956,18149745.0
2009-01-28 08:12:00,0.75966,0.75966,0.7594,0.75944,3537020.0
2009-01-28 08:13:00,0.75956,0.75976,0.75956,0.75976,37305180.0
2009-01-28 08:14:00,0.75976,0.75976,0.75968,0.75968,66331080.0
2009-01-28 08:15:00,0.75961,0.75964,0.75953,0.75955,7331962.0
2009-01-28 08:16:00,0.75952,0.75959,0.75941,0.75952,17993762.0
2009-01-28 08:17:00,0.75957,0.75982,0.75953,0.75982,106720005.0
2009-01-28 08:18:00,0.75987,0.75993,0.75972,0.75975,114523150.0
2009-01-28 08:19:00,0.75986,0.75986,0.7597,0.7598,7873000.0
2009-01-28 08:20:00,0.75995,0.76008,0.75995,0.76003,13283484.0
2009-01-28 08:21:00,0.76,0.76,0.75991,0.75998,12957269.0
2009-01-28 08:22:00,0.76003,0.76008,0.75996,0.76008,7325603.0
2009-01-28 08:23:00,0.76013,0.76028,0.76013,0.76023,25121956.0
2009-01-28 08:24:00,0.76018,0.76027,0.76018,0.76026,9258251.0
2009-01-28 08:25:00,0.76034,0.76042,0.76033,0.76033,34779572.0
2009-01-28 08:26:00,0.76038,0.76047,0.76029,0.76047,10299536.0
2009-01-28 08:27:00,0.76057,0.76089,0.76057,0.76089,10619264.0
2009-01-28 08:28:00,0.76085,0.76104,0.76081,0.76102,5384092.0
2009-01-28 08:29:00,0.76108,0.76123,0.76103,0.76123,31425480.0
2009-01-28 08:30:00,0.76134,0.76142,0.76129,0.76129,21001194.0
2009-01-28 08:31:00,0.76133,0.7615,0.76132,0.76132,33639531.0
2009-01-28 08:32:00,0.7614,0.76147,0.7613,0.76133,10743764.0
2009-01-28 08:33:00,0.76134,0.76174,0.76134,0.76174,5363512.0
2009-01-28 08:34:00,0.76168,0.76168,0.76134,0.76134,14942340.0
2009-01-28 08:35:00,0.76128,0.76133,0.76122,0.76122,508667553.0
2009-01-28 08:36:00,0.76119,0.76119,0.76109,0.76117,67748318.0
2009-01-28 08:37:00,0.76112,0.76112,0.76077,0.76077,45060006.0
2009-01-28 08:38:00,0.7607,0.76076,0.76066,0.76075,195278300.0
2009-01-28 08:39:00,0.76081,0.76102,0.76081,0.76102,79344175.0
2009-01-28 08:40:00,0.76108,0.76117,0.761,0.76105,4561677.0
2009-01-28 08:41:00,0.76104,0.76108,0.76077,0.76077,109727870.0
2009-01-28 08:42:00,0.76079,0.76089,0.76076,0.76089,10904014.0
2009-01-28 08:43:00,0.7609,0.76098,0.7605,0.76098,10876291.0
2009-01-28 08:44:00,0.76101,0.76103,0.76085,0.76085,68219370.0
2009-01-28 08:45:00,0.76074,0.76074,0.76038,0.7604,134222592.0
2009-01-28 08:46:00,0.76046,0.76046,0.7603,0.7603,23467665.0
2009-01-28 08:47:00,0.76015,0.76015,0.76008,0.76014,19897219.0
2009-01-28 08:48:00,0.76011,0.76031,0.76011,0.76027,186370464.0
2009-01-28 08:49:00,0.76026,0.76026,0.75904,0.75904,16258122.0
2009-01-28 08:50:00,0.75987,0.75987,0.75969,0.75969,95572722.0
2009-01-28 08:51:00,0.75963,0.7599,0.75963,0.75974,42458774.0
2009-01-28 08:52:00,0.75989,0.75993,0.75977,0.75993,5243146.0
2009-01-28 08:53:00,0.75996,0.76005,0.75996,0.76005,543756276.0
2009-01-28 08:54:00,0.76021,0.76021,0.76005,0.76014,3765948.0
2009-01-28 08:55:00,0.76013,0.76049,0.76013,0.76049,22400725.0
2009-01-28 08:56:00,0.76063,0.76084,0.76063,0.76076,136502730.0
2009-01-28 08:57:00,0.76077,0.76091,0.76067,0.76071,68978309.0
2009-01-28 08:58:00,0.76082,0.7612,0.76082,0.7612,109693793.0
2009-01-28 08:59:00,0.76136,0.76188,0.76081,0.76091,668774550.0
2009-01-28 09:00:00,0.76192,0.76193,0.76187,0.76193,32779094.0
2009-01-28 09:01:00,0.76193,0.76193,0.76179,0.7618,32347175.0
2009-01-28 09:02:00,0.76186,0.76211,0.76186,0.76203,7757386.0
2009-01-28 09:03:00,0.762,0.762,0.76184,0.76184,3988942.0
2009-01-28 09:04:00,0.76184,0.76209,0.76184,0.76209,33514817.0
2009-01-28 09:05:00,0.76218,0.76228,0.76218,0.76219,3088657.0
2009-01-28 09:06:00,0.76206,0.76257,0.76206,0.76224,40223675.0
2009-01-28 09:07:00,0.76243,0.76282,0.76243,0.76276,21994098.0
2009-01-28 09:08:00,0.76272,0.76283,0.76268,0.76268,4520625.0
2009-01-28 09:09:00,0.76263,0.76263,0.76163,0.76163,85583895.0
2009-01-28 09:10:00,0.76155,0.76155,0.76122,0.76125,13735059.0
2009-01-28 09:11:00,0.76117,0.76117,0.76064,0.76067,8786538.0
2009-01-28 09:12:00,0.76066,0.76076,0.76066,0.76067,11788465.0
2009-01-28 09:13:00,0.76056,0.76058,0.76032,0.76032,9046603.0
2009-01-28 09:14:00,0.76029,0.76032,0.76011,0.76032,58539641.0
2009-01-28 09:15:00,0.76044,0.76061,0.76025,0.76025,10132085.0
2009-01-28 09:16:00,0.7601,0.7601,0.75989,0.75989,12664962.0
2009-01-28 09:17:00,0.75989,0.75989,0.75933,0.75933,40258755.0
2009-01-28 09:18:00,0.75925,0.75925,0.75835,0.75835,25538373.0
2009-01-28 09:19:00,0.7583,0.7583,0.75793,0.75793,5264624.0
2009-01-28 09:20:00,0.75778,0.75778,0.7574,0.75778,48804024.0
2009-01-28 09:21:00,0.7579,0.7581,0.7579,0.75802,7235741.0
2009-01-28 09:22:00,0.75795,0.75795,0.75733,0.75733,62578480.0
2009-01-28 09:23:00,0.75744,0.75765,0.75744,0.75753,7510727.0
2009-01-28 09:24:00,0.75753,0.75763,0.75747,0.75747,5240900.0
2009-01-28 09:25:00,0.75747,0.75761,0.75742,0.75761,17191300.0
2009-01-28 09:26:00,0.75775,0.75814,0.75775,0.75813,341601165.0
2009-01-28 09:27:00,0.75829,0.75843,0.75829,0.75834,33741620.0
2009-01-28 09:28:00,0.75819,0.75832,0.75813,0.75813,4525938.0
2009-01-28 09:29:00,0.75797,0.758,0.75776,0.75776,51724300.0
2009-01-28 09:30:00,0.7577,0.7577,0.75756,0.75756,3761930.0
2009-01-28 09:31:00,0.75748,0.75748,0.75705,0.75705,8674000.0
2009-01-28 09:32:00,0.75697,0.75697,0.75655,0.75655,29831220.0
2009-01-28 09:33:00,0.7564,0.75678,0.7564,0.7566,13406780.0
2009-01-28 09:34:00,0.7566,0.75694,0.7566,0.75678,5231351.0
2009-01-28 09:35:00,0.7566,0.7566,0.75583,0.75583,20827048.0
2009-01-28 09:36:00,0.75575,0.75575,0.75556,0.75567,54630631.0
2009-01-28 09:37:00,0.75581,0.75621,0.75581,0.75614,72553080.0
2009-01-28 09:38:00,0.75617,0.75675,0.75617,0.75675,30580101.0
2009-01-28 09:39:00,0.75679,0.75699,0.75672,0.75672,8228331.0
2009-01-28 09:40:00,0.75667,0.75675,0.75644,0.75675,15654240.0
2009-01-28 09:41:00,0.75685,0.75708,0.75685,0.75708,29981601.0
2009-01-28 09:42:00,0.75714,0.75714,0.75664,0.75664,23684687.0
2009-01-28 09:43:00,0.75658,0.75664,0.7565,0.75664,3848660.0
2009-01-28 09:44:00,0.75666,0.75672,0.75651,0.75651,58397130.0
2009-01-28 09:45:00,0.75657,0.75672,0.75631,0.75672,11936231.0
2009-01-28 09:46:00,0.75675,0.75679,0.75672,0.75679,11802409.0
2009-01-28 09:47:00,0.75682,0.75711,0.75682,0.75711,23091648.0
2009-01-28 09:48:00,0.75715,0.75722,0.75706,0.75722,44035348.0
2009-01-28 09:49:00,0.75725,0.75725,0.75715,0.75716,5209973.0
2009-01-28 09:50:00,0.75723,0.75738,0.75723,0.75738,28102841.0
2009-01-28 09:51:00,0.75731,0.75735,0.75717,0.75721,112983052.0
2009-01-28 09:52:00,0.75734,0.75745,0.75734,0.75738,14778944.0
2009-01-28 09:53:00,0.7574,0.75747,0.75733,0.75745,49207508.0
2009-01-28 09:54:00,0.75752,0.75765,0.75739,0.75765,2562126.0
2009-01-28 09:55:00,0.75761,0.75804,0.75761,0.75804,16411866.0
2009-01-28 09:56:00,0.75813,0.75832,0.75813,0.75832,103753520.0
2009-01-28 09:57:00,0.75838,0.7585,0.75832,0.75838,73321262.0
2009-01-28 09:58:00,0.75839,0.75844,0.75835,0.75838,12374092.0
2009-01-28 09:59:00,0.75842,0.75849,0.75827,0.75849,63004037.0
2009-01-28 10:00:00,0.7585,0.7585,0.75834,0.75847,17501040.0
2009-01-28 10:01:00,0.7585,0.75852,0.75838,0.75848,17284176.0
2009-01-28 10:02:00,0.75856,0.75878,0.75856,0.7586,5285540.0
2009-01-28 10:03:00,0.75864,0.75866,0.75852,0.75853,10064671.0
2009-01-28 10:04:00,0.75851,0.75851,0.75832,0.75832,5825720.0
2009-01-28 10:05:00,0.7583,0.7583,0.7577,0.75772,15953580.0
2009-01-28 10:06:00,0.75776,0.75819,0.75776,0.75819,22965768.0
2009-01-28 10:07:00,0.75822,0.75829,0.75822,0.75825,27142578.0
2009-01-28 10:08:00,0.75826,0.75826,0.75805,0.75805,38569916.0
2009-01-28 10:09:00,0.75797,0.75803,0.75766,0.75766,12681816.0
2009-01-28 10:10:00,0.75764,0.75782,0.75757,0.75782,46562370.0
2009-01-28 10:11:00,0.75779,0.75832,0.75779,0.75824,109637573.0
2009-01-28 10:12:00,0.75817,0.7582,0.75802,0.75802,3914876.0
2009-01-28 10:13:00,0.75801,0.75806,0.75796,0.75796,50500379.0
2009-01-28 10:14:00,0.75779,0.75779,0.7574,0.7574,11321280.0
2009-01-28 10:15:00,0.75744,0.75757,0.75744,0.75757,3734325.0
2009-01-28 10:16:00,0.75747,0.75747,0.75718,0.75718,60833877.0
2009-01-28 10:17:00,0.75716,0.75724,0.75709,0.75709,15751542.0
2009-01-28 10:18:00,0.75687,0.75687,0.75661,0.75661,5705588.0
2009-01-28 10:19:00,0.75668,0.75671,0.75659,0.75659,13919325.0
2009-01-28 10:20:00,0.75658,0.75679,0.75658,0.75659,3482180.0
2009-01-28 10:21:00,0.75656,0.75683,0.75655,0.75671,52813036.0
2009-01-28 10:22:00,0.75658,0.75667,0.75635,0.75667,15284793.0
2009-01-28 10:23:00,0.75682,0.75705,0.75682,0.75695,12303900.0
2009-01-28 10:24:00,0.75696,0.7571,0.75696,0.75708,25726510.0
2009-01-28 10:25:00,0.75713,0.75733,0.75699,0.75699,11329973.0
2009-01-28 10:26:00,0.75697,0.75704,0.75692,0.75704,12911856.0
2009-01-28 10:27:00,0.75714,0.75733,0.75661,0.75661,4364080.0
2009-01-28 10:28:00,0.75651,0.75652,0.75641,0.75644,114871350.0
2009-01-28 10:29:00,0.75641,0.75664,0.7564,0.75664,32015520.0
2009-01-28 10:30:00,0.75668,0.75729,0.75668,0.75729,13550550.0
2009-01-28 10:31:00,0.75733,0.75784,0.75733,0.75784,11473760.0
2009-01-28 10:32:00,0.75793,0.75805,0.75785,0.75785,15937561.0
2009-01-28 10:33:00,0.75783,0.75794,0.7578,0.75785,38336699.0
2009-01-28 10:34:00,0.75788,0.75803,0.75786,0.75786,17843214.0
2009-01-28 10:35:00,0.75778,0.75778,0.7577,0.75771,38681538.0
2009-01-28 10:36:00,0.75775,0.75786,0.75775,0.75776,142551870.0
2009-01-28 10:37:00,0.75777,0.75783,0.75753,0.75769,63565741.0
2009-01-28 10:38:00,0.75765,0.75768,0.75758,0.75758,22168650.0
2009-01-28 10:39:00,0.75758,0.75795,0.75758,0.75795,18805456.0
2009-01-28 10:40:00,0.75807,0.75829,0.75807,0.7581,1239000050.0
2009-01-28 10:41:00,0.75806,0.75811,0.75781,0.75811,10925928.0
2009-01-28 10:42:00,0.75808,0.75808,0.75786,0.75789,15557288.0
2009-01-28 10:43:00,0.75785,0.75785,0.7577,0.75771,51986862.0
2009-01-28 10:44:00,0.75771,0.75771,0.75743,0.75753,20110786.0
2009-01-28 10:45:00,0.7575,0.75777,0.7575,0.75777,62441676.0
2009-01-28 10:46:00,0.75784,0.75794,0.75777,0.75777,6499465.0
2009-01-28 10:47:00,0.75771,0.75771,0.75747,0.75756,7521736.0
2009-01-28 10:48:00,0.75754,0.75759,0.75751,0.75759,32533700.0
2009-01-28 10:49:00,0.75768,0.7577,0.75759,0.75761,53120016.0
2009-01-28 10:50:00,0.7576,0.75776,0.75757,0.75757,71468460.0
2009-01-28 10:51:00,0.75754,0.75761,0.75747,0.7576,27633636.0
2009-01-28 10:52:00,0.75769,0.75797,0.75769,0.75797,70417893.0
2009-01-28 10:53:00,0.758,0.75826,0.758,0.75826,12379845.0
2009-01-28 10:54:00,0.75832,0.75835,0.758,0.758,45416700.0
2009-01-28 10:55:00,0.75802,0.75813,0.75799,0.758,11177653.0
2009-01-28 10:56:00,0.75795,0.75801,0.75785,0.75791,2840192.0
2009-01-28 10:57:00,0.758,0.75809,0.75799,0.75805,39065508.0
2009-01-28 10:58:00,0.75808,0.75829,0.75786,0.75829,120705518.0
2009-01-28 10:59:00,0.75839,0.75861,0.75839,0.75861,20970288.0
2009-01-28 11:00:00,0.7587,0.75885,0.7587,0.75885,55805550.0
2009-01-28 11:01:00,0.75894,0.75904,0.75888,0.75888,2915748.0
2009-01-28 11:02:00,0.75878,0.75878,0.7585,0.7585,43329440.0
2009-01-28 11:03:00,0.75846,0.75849,0.7584,0.75842,10490203.0
2009-01-28 11:04:00,0.75835,0.75835,0.75795,0.75802,35099745.0
2009-01-28 11:05:00,0.7581,0.75828,0.758,0.75828,14245725.0
2009-01-28 11:06:00,0.75832,0.75849,0.75832,0.75841,51006596.0
2009-01-28 11:07:00,0.75833,0.75839,0.7582,0.7582,20681381.0
2009-01-28 11:08:00,0.75823,0.75831,0.75817,0.7583,244665552.0
2009-01-28 11:09:00,0.75821,0.75821,0.75789,0.75789,16884397.0
2009-01-28 11:10:00,0.75785,0.75786,0.75761,0.75764,55768612.0
2009-01-28 11:11:00,0.75768,0.75803,0.75768,0.75799,97743600.0
2009-01-28 11:12:00,0.758,0.75808,0.75799,0.75808,111910491.0
2009-01-28 11:13:00,0.75807,0.75812,0.75802,0.75811,304330618.0
2009-01-28 11:14:00,0.75809,0.75809,0.75792,0.75797,43568756.0
2009-01-28 11:15:00,0.75797,0.75802,0.75793,0.75799,127985372.0
2009-01-28 11:16:00,0.75793,0.75803,0.75789,0.7579,34083933.0
2009-01-28 11:17:00,0.75793,0.75814,0.75793,0.75796,140567628.0
2009-01-28 11:18:00,0.75797,0.75805,0.75784,0.75805,61295558.0
2009-01-28 11:19:00,0.75817,0.75854,0.75817,0.75837,25577077.0
2009-01-28 11:20:00,0.75827,0.75827,0.75805,0.75807,123511500.0
2009-01-28 11:21:00,0.75808,0.75816,0.75807,0.75814,122814536.0
2009-01-28 11:22:00,0.75811,0.75813,0.75795,0.75795,76593750.0
2009-01-28 11:23:00,0.75782,0.75782,0.75773,0.75779,7919625.0
2009-01-28 11:24:00,0.75774,0.75774,0.75723,0.75728,45829530.0
2009-01-28 11:25:00,0.75725,0.75726,0.75714,0.75721,227079656.0
2009-01-28 11:26:00,0.75721,0.75721,0.75709,0.75709,265785468.0
2009-01-28 11:27:00,0.75722,0.75747,0.7572,0.75747,43797351.0
2009-01-28 11:28:00,0.7576,0.7582,0.7576,0.7582,38973300.0
2009-01-28 11:29:00,0.75837,0.75848,0.75835,0.75848,334867488.0
2009-01-28 11:30:00,0.75846,0.75851,0.7584,0.75848,158105168.0
2009-01-28 11:31:00,0.75855,0.75873,0.75855,0.75858,76582767.0
2009-01-28 11:32:00,0.75858,0.75859,0.75837,0.75837,126036325.0
2009-01-28 11:33:00,0.75834,0.75874,0.75834,0.75874,88356684.0
2009-01-28 11:34:00,0.75873,0.75873,0.75864,0.75864,77495175.0
2009-01-28 11:35:00,0.75862,0.75862,0.75823,0.75827,89820267.0
2009-01-28 11:36:00,0.75828,0.75837,0.75827,0.75837,29817992.0
2009-01-28 11:37:00,0.75833,0.75833,0.75803,0.75803,47810070.0
2009-01-28 11:38:00,0.75793,0.75807,0.75793,0.75807,21359599.0
2009-01-28 11:39:00,0.75819,0.75879,0.75819,0.75879,31684315.0
2009-01-28 11:40:00,0.75888,0.759,0.75872,0.75872,34880334.0
2009-01-28 11:41:00,0.75868,0.75872,0.75867,0.75868,42947982.0
2009-01-28 11:42:00,0.75871,0.75894,0.75866,0.75894,15633228.0
2009-01-28 11:43:00,0.75892,0.75896,0.7585,0.7585,6027033.0
2009-01-28 11:44:00,0.7585,0.75901,0.7585,0.75901,46307382.0
2009-01-28 11:45:00,0.75917,0.75948,0.75917,0.75931,12336716.0
2009-01-28 11:46:00,0.75936,0.75944,0.75935,0.75941,15812302.0
2009-01-28 11:47:00,0.75936,0.75962,0.75936,0.75953,38426994.0
2009-01-28 11:48:00,0.75941,0.75941,0.75924,0.75924,35971067.0
2009-01-28 11:49:00,0.75925,0.75952,0.75924,0.75952,71174116.0
2009-01-28 11:50:00,0.75956,0.75977,0.75952,0.75952,57381114.0
2009-01-28 11:51:00,0.75954,0.75987,0.75954,0.75982,52161780.0
2009-01-28 11:52:00,0.7598,0.75985,0.75968,0.75968,404462135.0
2009-01-28 11:53:00,0.75966,0.76005,0.75966,0.76005,34873969.0
2009-01-28 11:54:00,0.76019,0.76041,0.76019,0.76035,32744502.0
2009-01-28 11:55:00,0.76048,0.76083,0.76048,0.76083,15138110.0
2009-01-28 11:56:00,0.76077,0.76077,0.76063,0.76063,149995612.0
2009-01-28 11:57:00,0.76064,0.76084,0.76064,0.76071,230972580.0
2009-01-28 11:58:00,0.76064,0.76064,0.76051,0.76056,78254940.0
2009-01-28 11:59:00,0.76058,0.76065,0.7605,0.76058,42644448.0
2009-01-28 12:00:00,0.76066,0.76083,0.7606,0.7606,72954950.0
2009-01-28 12:01:00,0.76058,0.76058,0.76033,0.76033,13355180.0
2009-01-28 12:02:00,0.76033,0.76047,0.76033,0.76034,108848280.0
2009-01-28 12:03:00,0.76031,0.76038,0.76022,0.76038,229323984.0
2009-01-28 12:04:00,0.76048,0.76069,0.76045,0.76046,151597644.0
2009-01-28 12:05:00,0.76052,0.7608,0.76052,0.7608,77913225.0
2009-01-28 12:06:00,0.7609,0.7613,0.7609,0.76122,22072200.0
2009-01-28 12:07:00,0.76126,0.76177,0.76126,0.76177,294790738.0
2009-01-28 12:08:00,0.76181,0.76182,0.76163,0.76163,33442944.0
2009-01-28 12:09:00,0.76164,0.7617,0.76149,0.76164,6904205.0
2009-01-28 12:10:00,0.7616,0.76167,0.76138,0.76161,33908177.0
2009-01-28 12:11:00,0.7616,0.7616,0.76135,0.76147,38969980.0
2009-01-28 12:12:00,0.76148,0.76166,0.76148,0.76166,62514936.0
2009-01-28 12:13:00,0.76167,0.76181,0.76166,0.76181,115588980.0
2009-01-28 12:14:00,0.7618,0.76185,0.76168,0.76176,49004040.0
2009-01-28 12:15:00,0.76166,0.76166,0.76124,0.76124,61446720.0
2009-01-28 12:16:00,0.7612,0.76131,0.76115,0.76115,256197893.0
2009-01-28 12:17:00,0.76104,0.76104,0.76076,0.76076,87261093.0
2009-01-28 12:18:00,0.76067,0.76085,0.76067,0.76077,9508515.0
2009-01-28 12:19:00,0.7608,0.7618,0.7608,0.76143,66751636.0
2009-01-28 12:20:00,0.76141,0.76141,0.76108,0.76108,19713964.0
2009-01-28 12:21:00,0.761,0.761,0.76075,0.76075,107340912.0
2009-01-28 12:22:00,0.76061,0.76065,0.76042,0.76042,94331368.0
2009-01-28 12:23:00,0.76028,0.76028,0.76003,0.76009,146079398.0
2009-01-28 12:24:00,0.76003,0.76003,0.7598,0.75996,86829202.0
2009-01-28 12:25:00,0.76,0.76013,0.75995,0.76002,284633909.0
2009-01-28 12:26:00,0.76007,0.76035,0.76007,0.76035,472242188.0
2009-01-28 12:27:00,0.76032,0.7604,0.76015,0.7603,14115395.0
2009-01-28 12:28:00,0.76032,0.76051,0.7603,0.76051,28997986.0
2009-01-28 12:29:00,0.76044,0.76069,0.76044,0.76069,5428852.0
2009-01-28 12:30:00,0.7608,0.76139,0.76052,0.76139,42598303.0
2009-01-28 12:31:00,0.76135,0.76135,0.76118,0.7612,11795730.0
2009-01-28 12:32:00,0.76115,0.76116,0.76102,0.76112,30831240.0
2009-01-28 12:33:00,0.76121,0.76158,0.76121,0.76158,25531109.0
2009-01-28 12:34:00,0.76164,0.76164,0.76138,0.76138,83051877.0
2009-01-28 12:35:00,0.76138,0.76138,0.76107,0.76107,23943488.0
2009-01-28 12:36:00,0.76112,0.76123,0.76112,0.76116,197950702.0
2009-01-28 12:37:00,0.76111,0.76111,0.76075,0.76075,395069400.0
2009-01-28 12:38:00,0.76073,0.76105,0.76073,0.76084,14662971.0
2009-01-28 12:39:00,0.76093,0.76127,0.76078,0.76078,18110935.0
2009-01-28 12:40:00,0.76072,0.76082,0.76072,0.76078,47547180.0
2009-01-28 12:41:00,0.76085,0.76117,0.76085,0.76117,423362794.0
2009-01-28 12:42:00,0.76128,0.76172,0.76128,0.76153,44845554.0
2009-01-28 12:43:00,0.76157,0.76169,0.76151,0.76151,33874386.0
2009-01-28 12:44:00,0.76144,0.76153,0.76143,0.76153,52159674.0
2009-01-28 12:45:00,0.76157,0.76165,0.76153,0.76153,45579092.0
2009-01-28 12:46:00,0.76147,0.76147,0.7613,0.7613,168532351.0
2009-01-28 12:47:00,0.76124,0.76124,0.76107,0.76107,35760244.0
2009-01-28 12:48:00,0.76101,0.76101,0.76091,0.76099,194559360.0
2009-01-28 12:49:00,0.76101,0.76105,0.76099,0.76105,13652960.0
2009-01-28 12:50:00,0.76109,0.76126,0.76099,0.76099,55628859.0
2009-01-28 12:51:00,0.761,0.761,0.76079,0.76086,531713632.0
2009-01-28 12:52:00,0.76088,0.761,0.76087,0.761,8770850.0
2009-01-28 12:53:00,0.76106,0.76121,0.76106,0.76108,105551674.0
2009-01-28 12:54:00,0.76107,0.76113,0.76102,0.76102,35001018.0
2009-01-28 12:55:00,0.761,0.7612,0.76093,0.7612,223927719.0
2009-01-28 12:56:00,0.76117,0.76117,0.76083,0.76083,34347573.0
2009-01-28 12:57:00,0.76068,0.76068,0.76046,0.76046,131283724.0
2009-01-28 12:58:00,0.76035,0.76035,0.76018,0.7603,263980164.0
2009-01-28 12:59:00,0.76035,0.76079,0.76035,0.76079,260465133.0
2009-01-28 13:00:00,0.76095,0.7612,0.76095,0.7612,24969428.0
2009-01-28 13:01:00,0.76127,0.76137,0.76115,0.76115,41389093.0
2009-01-28 13:02:00,0.76123,0.76139,0.76123,0.76139,27402457.0
2009-01-28 13:03:00,0.76146,0.7615,0.76141,0.76147,53817084.0
2009-01-28 13:04:00,0.76149,0.76161,0.76144,0.76161,18152154.0
2009-01-28 13:05:00,0.76154,0.76154,0.76142,0.76145,60206616.0
2009-01-28 13:06:00,0.76149,0.76171,0.76149,0.76171,51508500.0
2009-01-28 13:07:00,0.76184,0.76229,0.76184,0.76225,51078482.0
2009-01-28 13:08:00,0.76232,0.76237,0.76214,0.76237,40736874.0
2009-01-28 13:09:00,0.76247,0.76255,0.76237,0.76244,76237163.0
2009-01-28 13:10:00,0.76249,0.76269,0.76249,0.76269,126582533.0
2009-01-28 13:11:00,0.76266,0.76274,0.76263,0.76265,211731484.0
2009-01-28 13:12:00,0.76265,0.76269,0.76253,0.76269,106567071.0
2009-01-28 13:13:00,0.76273,0.7628,0.76257,0.76257,14106173.0
2009-01-28 13:14:00,0.76251,0.76251,0.76229,0.76237,76680276.0
2009-01-28 13:15:00,0.76244,0.76273,0.76244,0.76273,103499520.0
2009-01-28 13:16:00,0.76281,0.76298,0.76281,0.76295,72528695.0
2009-01-28 13:17:00,0.76288,0.76293,0.76282,0.76284,271494288.0
2009-01-28 13:18:00,0.76276,0.76281,0.76255,0.76255,49479024.0
2009-01-28 13:19:00,0.76252,0.76252,0.76236,0.76242,139613220.0
2009-01-28 13:20:00,0.76241,0.76241,0.76227,0.76227,112758305.0
2009-01-28 13:21:00,0.76223,0.76224,0.76213,0.76223,55728576.0
2009-01-28 13:22:00,0.76223,0.76237,0.76223,0.76232,78272595.0
2009-01-28 13:23:00,0.76232,0.76238,0.76219,0.76219,92407014.0
2009-01-28 13:24:00,0.76221,0.7624,0.76221,0.76221,36228114.0
2009-01-28 13:25:00,0.76218,0.7624,0.76218,0.7624,46057429.0
2009-01-28 13:26:00,0.76249,0.7627,0.76249,0.7627,46253376.0
2009-01-28 13:27:00,0.7627,0.76276,0.7627,0.76275,87462144.0
2009-01-28 13:28:00,0.76267,0.76267,0.76252,0.76252,30278465.0
2009-01-28 13:29:00,0.76244,0.7625,0.76226,0.76233,388615104.0
2009-01-28 13:30:00,0.7623,0.76243,0.7623,0.76243,12916616.0
2009-01-28 13:31:00,0.76242,0.76244,0.76234,0.76234,19869560.0
2009-01-28 13:32:00,0.76238,0.76238,0.76225,0.76225,53344900.0
2009-01-28 13:33:00,0.76216,0.76233,0.76212,0.76233,51775936.0
2009-01-28 13:34:00,0.76227,0.76227,0.76185,0.76215,45281158.0
2009-01-28 13:35:00,0.7623,0.76276,0.7623,0.76274,57409242.0
2009-01-28 13:36:00,0.76277,0.76302,0.76277,0.76302,108795074.0
2009-01-28 13:37:00,0.76306,0.76313,0.76297,0.76313,243804792.0
2009-01-28 13:38:00,0.7631,0.76312,0.76296,0.76304,32153310.0
2009-01-28 13:39:00,0.76302,0.76303,0.76293,0.763,29802507.0
2009-01-28 13:40:00,0.76305,0.76325,0.76305,0.76323,89175247.0
2009-01-28 13:41:00,0.76326,0.76326,0.76318,0.76324,503857248.0
2009-01-28 13:42:00,0.76326,0.7635,0.76323,0.7635,10431855.0
2009-01-28 13:43:00,0.76357,0.76381,0.76357,0.76381,121629368.0
2009-01-28 13:44:00,0.76375,0.76394,0.76352,0.76352,212877707.0
2009-01-28 13:45:00,0.76359,0.76359,0.76325,0.76344,66704750.0
2009-01-28 13:46:00,0.7634,0.7634,0.76302,0.76302,64610455.0
2009-01-28 13:47:00,0.76308,0.76332,0.76308,0.76332,113157940.0
2009-01-28 13:48:00,0.76347,0.76388,0.76347,0.76388,17101608.0
2009-01-28 13:49:00,0.76394,0.76406,0.76393,0.76399,72935869.0
2009-01-28 13:50:00,0.76391,0.76402,0.76387,0.76387,99570650.0
2009-01-28 13:51:00,0.76375,0.76397,0.76342,0.76345,144074606.0
2009-01-28 13:52:00,0.76346,0.76421,0.76346,0.76421,156452320.0
2009-01-28 13:53:00,0.76433,0.76455,0.76433,0.76442,7107885.0
2009-01-28 13:54:00,0.76434,0.76442,0.76429,0.76429,15815940.0
2009-01-28 13:55:00,0.76435,0.76455,0.76435,0.76455,38029875.0
2009-01-28 13:56:00,0.76457,0.76473,0.76453,0.76473,84362663.0
2009-01-28 13:57:00,0.76478,0.76492,0.76475,0.76479,89034848.0
2009-01-28 13:58:00,0.7648,0.76483,0.7645,0.7645,100160684.0
2009-01-28 13:59:00,0.76443,0.76447,0.76431,0.76447,22234316.0
2009-01-28 14:00:00,0.76451,0.76463,0.76435,0.76445,33618272.0
2009-01-28 14:01:00,0.76437,0.76437,0.76411,0.76411,86467450.0
2009-01-28 14:02:00,0.76398,0.76403,0.76389,0.76403,40786091.0
2009-01-28 14:03:00,0.76397,0.76397,0.7639,0.76391,31693032.0
2009-01-28 14:04:00,0.76375,0.76375,0.76353,0.76362,21007638.0
2009-01-28 14:05:00,0.76357,0.76357,0.76336,0.76344,85200142.0
2009-01-28 14:06:00,0.76341,0.76341,0.76324,0.76341,39717275.0
2009-01-28 14:07:00,0.76345,0.76358,0.76342,0.76347,63642276.0
2009-01-28 14:08:00,0.7634,0.76352,0.76336,0.7635,45210249.0
2009-01-28 14:09:00,0.76353,0.76353,0.76342,0.76348,272502898.0
2009-01-28 14:10:00,0.7635,0.76353,0.7634,0.7634,96200963.0
2009-01-28 14:11:00,0.76339,0.7635,0.76323,0.7635,17938614.0
2009-01-28 14:12:00,0.76344,0.76344,0.76329,0.76336,121597938.0
2009-01-28 14:13:00,0.76337,0.76355,0.76337,0.76355,65203470.0
2009-01-28 14:14:00,0.76352,0.76368,0.76352,0.76368,571943966.0
2009-01-28 14:15:00,0.76359,0.76359,0.76339,0.76339,19683488.0
2009-01-28 14:16:00,0.76333,0.76339,0.76325,0.76329,23749872.0
2009-01-28 14:17:00,0.76327,0.76327,0.76295,0.76295,4754784.0
2009-01-28 14:18:00,0.76281,0.76283,0.76262,0.76263,6819351.0
2009-01-28 14:19:00,0.76265,0.76265,0.76248,0.76255,17282826.0
2009-01-28 14:20:00,0.76256,0.76269,0.76252,0.76269,29218168.0
2009-01-28 14:21:00,0.76273,0.76293,0.76273,0.7629,79436970.0
2009-01-28 14:22:00,0.76299,0.76306,0.76293,0.76297,75852556.0
2009-01-28 14:23:00,0.76303,0.76324,0.76303,0.76319,16602963.0
2009-01-28 14:24:00,0.7632,0.76324,0.76313,0.76314,12887880.0
2009-01-28 14:25:00,0.76301,0.7631,0.76294,0.76302,10701339.0
2009-01-28 14:26:00,0.76302,0.76302,0.76274,0.76276,71536434.0
2009-01-28 14:27:00,0.76265,0.76266,0.76257,0.76266,228785560.0
2009-01-28 14:28:00,0.76273,0.76297,0.76273,0.76297,20821646.0
2009-01-28 14:29:00,0.76306,0.7634,0.76221,0.76245,174036652.0
2009-01-28 14:30:00,0.76284,0.76294,0.76212,0.76289,76161694.0
2009-01-28 14:31:00,0.76289,0.76303,0.76285,0.76301,12690268.0
2009-01-28 14:32:00,0.76306,0.7635,0.76306,0.76332,51416482.0
2009-01-28 14:33:00,0.76337,0.76381,0.76337,0.76363,50838696.0
2009-01-28 14:34:00,0.76348,0.76348,0.76305,0.76305,17822112.0
2009-01-28 14:35:00,0.76292,0.76295,0.76285,0.76292,37588236.0
2009-01-28 14:36:00,0.76286,0.76292,0.76277,0.76277,22644195.0
2009-01-28 14:37:00,0.76281,0.76296,0.76277,0.76278,9760004.0
2009-01-28 14:38:00,0.76273,0.7628,0.76261,0.76261,86188345.0
2009-01-28 14:39:00,0.76265,0.76272,0.76258,0.76272,6571047.0
2009-01-28 14:40:00,0.76272,0.76272,0.7624,0.7624,87765884.0
2009-01-28 14:41:00,0.76236,0.76236,0.76223,0.76227,2845872.0
2009-01-28 14:42:00,0.76231,0.76242,0.76231,0.76233,55043766.0
2009-01-28 14:43:00,0.76233,0.76234,0.76221,0.76234,60707839.0
2009-01-28 14:44:00,0.76239,0.76304,0.76239,0.76304,47430945.0
2009-01-28 14:45:00,0.76315,0.76367,0.76315,0.76367,77710656.0
2009-01-28 14:46:00,0.76375,0.76425,0.76375,0.76406,98604147.0
2009-01-28 14:47:00,0.76408,0.76425,0.76394,0.76394,82870025.0
2009-01-28 14:48:00,0.76385,0.76385,0.76369,0.76383,7624990.0
2009-01-28 14:49:00,0.76385,0.76393,0.76381,0.76393,23560695.0
2009-01-28 14:50:00,0.76383,0.76383,0.76364,0.76371,357544488.0
2009-01-28 14:51:00,0.76365,0.76365,0.76349,0.76349,84676110.0
2009-01-28 14:52:00,0.76345,0.76352,0.76341,0.76341,47971581.0
2009-01-28 14:53:00,0.76342,0.76348,0.76341,0.76348,9280714.0
2009-01-28 14:54:00,0.76345,0.7638,0.76345,0.7638,90992488.0
2009-01-28 14:55:00,0.764,0.76431,0.764,0.76431,36092520.0
2009-01-28 14:56:00,0.76432,0.76451,0.764,0.764,100163003.0
2009-01-28 14:57:00,0.76381,0.76381,0.76354,0.76354,13430382.0
2009-01-28 14:58:00,0.76351,0.76351,0.76339,0.76343,24752752.0
2009-01-28 14:59:00,0.76353,0.76372,0.76343,0.76372,187529876.0
2009-01-28 15:00:00,0.7638,0.76447,0.7638,0.76447,17284900.0
2009-01-28 15:01:00,0.76452,0.76524,0.76452,0.76524,18879315.0
2009-01-28 15:02:00,0.76527,0.76531,0.76488,0.76488,8834820.0
2009-01-28 15:03:00,0.76476,0.76476,0.76451,0.7647,7092611.0
2009-01-28 15:04:00,0.76473,0.76484,0.76473,0.76481,10925211.0
2009-01-28 15:05:00,0.76479,0.76502,0.7647,0.76502,15156018.0
2009-01-28 15:06:00,0.76506,0.76506,0.76467,0.76467,6024505.0
2009-01-28 15:07:00,0.7647,0.76475,0.76453,0.7646,21753076.0
2009-01-28 15:08:00,0.76462,0.76462,0.76453,0.76456,5966406.0
2009-01-28 15:09:00,0.76456,0.76456,0.76436,0.76436,37081785.0
2009-01-28 15:10:00,0.76436,0.76448,0.76428,0.76439,15774816.0
2009-01-28 15:11:00,0.76432,0.76442,0.76427,0.76441,11262987.0
2009-01-28 15:12:00,0.7645,0.76474,0.7645,0.76474,40361826.0
2009-01-28 15:13:00,0.76486,0.76496,0.76471,0.76482,8680906.0
2009-01-28 15:14:00,0.7649,0.76494,0.76484,0.76493,33793881.0
2009-01-28 15:15:00,0.76499,0.76503,0.76488,0.76488,39085530.0
2009-01-28 15:16:00,0.76482,0.76482,0.76457,0.76457,71101656.0
2009-01-28 15:17:00,0.76446,0.76446,0.76412,0.76412,37399360.0
2009-01-28 15:18:00,0.7641,0.76411,0.76393,0.76401,30513424.0
2009-01-28 15:19:00,0.76416,0.76436,0.76416,0.76424,28871576.0
2009-01-28 15:20:00,0.76431,0.76474,0.76431,0.76473,6209314.0
2009-01-28 15:21:00,0.76481,0.76555,0.76481,0.76551,62394500.0
2009-01-28 15:22:00,0.76547,0.76556,0.76544,0.76556,19273612.0
2009-01-28 15:23:00,0.76564,0.76575,0.76564,0.76575,20679246.0
2009-01-28 15:24:00,0.76578,0.76578,0.7655,0.7655,10524528.0
2009-01-28 15:25:00,0.76542,0.76558,0.76535,0.76554,39466125.0
2009-01-28 15:26:00,0.76557,0.76598,0.76557,0.76591,40390965.0
2009-01-28 15:27:00,0.76587,0.76587,0.76578,0.76578,4348777.0
2009-01-28 15:28:00,0.76572,0.76572,0.76539,0.7655,33423411.0
2009-01-28 15:29:00,0.76563,0.76577,0.76563,0.76575,6121434.0
2009-01-28 15:30:00,0.76576,0.76597,0.76576,0.76597,47344878.0
2009-01-28 15:31:00,0.76594,0.76602,0.76592,0.76594,16633293.0
2009-01-28 15:32:00,0.76596,0.76611,0.76596,0.76609,11227870.0
2009-01-28 15:33:00,0.76609,0.76609,0.76586,0.76586,56201010.0
2009-01-28 15:34:00,0.76589,0.76595,0.76582,0.76595,99787708.0
2009-01-28 15:35:00,0.76606,0.76632,0.76606,0.76629,35922096.0
2009-01-28 15:36:00,0.76621,0.76645,0.76621,0.76645,11369495.0
2009-01-28 15:37:00,0.76655,0.76667,0.76644,0.76659,7053840.0
2009-01-28 15:38:00,0.7666,0.76669,0.76655,0.76667,21600237.0
2009-01-28 15:39:00,0.76674,0.76679,0.76669,0.76679,14000856.0
2009-01-28 15:40:00,0.76681,0.767,0.76681,0.76696,24785156.0
2009-01-28 15:41:00,0.767,0.76715,0.767,0.76714,1777446.0
2009-01-28 15:42:00,0.7671,0.76716,0.76701,0.76707,2004749.0
2009-01-28 15:43:00,0.76705,0.76705,0.76689,0.76694,19657134.0
2009-01-28 15:44:00,0.76693,0.76706,0.76686,0.76686,246218021.0
2009-01-28 15:45:00,0.76681,0.76688,0.76681,0.76688,38207975.0
2009-01-28 15:46:00,0.76685,0.76689,0.76673,0.76673,32336703.0
2009-01-28 15:47:00,0.76664,0.76664,0.76633,0.76633,2187341.0
2009-01-28 15:48:00,0.76623,0.76629,0.76615,0.76619,17590102.0
2009-01-28 15:49:00,0.76618,0.76644,0.76606,0.76606,64587168.0
2009-01-28 15:50:00,0.76601,0.76611,0.76598,0.76611,53070160.0
2009-01-28 15:51:00,0.7661,0.76612,0.766,0.76612,14649684.0
2009-01-28 15:52:00,0.7658,0.76599,0.7658,0.76599,1522136.0
2009-01-28 15:53:00,0.76596,0.76596,0.76523,0.76525,8357135.0
2009-01-28 15:54:00,0.76506,0.7651,0.76488,0.7651,423809760.0
2009-01-28 15:55:00,0.76517,0.76531,0.76517,0.76531,11150574.0
2009-01-28 15:56:00,0.76536,0.76572,0.76534,0.76572,3297472.0
2009-01-28 15:57:00,0.76586,0.76625,0.76586,0.76625,9006634.0
2009-01-28 15:58:00,0.76627,0.76644,0.76627,0.76644,26114144.0
2009-01-28 15:59:00,0.76661,0.76679,0.76661,0.76662,40579874.0
2009-01-28 16:00:00,0.76647,0.76647,0.76626,0.76626,27591900.0
2009-01-28 16:01:00,0.76617,0.76617,0.76594,0.76594,6808641.0
2009-01-28 16:02:00,0.76588,0.76588,0.76576,0.76588,22285494.0
2009-01-28 16:03:00,0.76586,0.766,0.76584,0.76584,48049347.0
2009-01-28 16:04:00,0.76572,0.76572,0.76548,0.7655,39525041.0
2009-01-28 16:05:00,0.76538,0.76538,0.76519,0.76519,191345308.0
2009-01-28 16:06:00,0.76509,0.76519,0.7649,0.76495,5908448.0
2009-01-28 16:07:00,0.765,0.76509,0.76493,0.76507,139593832.0
2009-01-28 16:08:00,0.76518,0.76541,0.76518,0.76541,47697972.0
2009-01-28 16:09:00,0.76539,0.76553,0.76539,0.76542,76593916.0
2009-01-28 16:10:00,0.76535,0.76535,0.76487,0.76487,37118594.0
2009-01-28 16:11:00,0.76491,0.76491,0.76424,0.76424,28301610.0
2009-01-28 16:12:00,0.76419,0.76443,0.76413,0.76443,97488370.0
2009-01-28 16:13:00,0.7646,0.7647,0.76438,0.76438,22612698.0
2009-01-28 16:14:00,0.76425,0.76425,0.76336,0.76365,15629894.0
2009-01-28 16:15:00,0.76357,0.76358,0.76345,0.76351,3923133.0
2009-01-28 16:16:00,0.76347,0.76347,0.76288,0.76288,20878512.0
2009-01-28 16:17:00,0.76297,0.7632,0.76289,0.7632,36051645.0
2009-01-28 16:18:00,0.76332,0.76349,0.76332,0.76346,110768840.0
2009-01-28 16:19:00,0.76342,0.76342,0.763,0.763,527608108.0
2009-01-28 16:20:00,0.76295,0.76295,0.76242,0.76247,59272982.0
2009-01-28 16:21:00,0.76259,0.76286,0.76259,0.76286,137739459.0
2009-01-28 16:22:00,0.76285,0.76293,0.76284,0.76286,31864534.0
2009-01-28 16:23:00,0.76292,0.76303,0.76291,0.76292,16035608.0
2009-01-28 16:24:00,0.76292,0.76305,0.76286,0.76305,19064451.0
2009-01-28 16:25:00,0.76304,0.76304,0.76225,0.76225,146074985.0
2009-01-28 16:26:00,0.76211,0.7622,0.76203,0.76203,13170600.0
2009-01-28 16:27:00,0.76199,0.76199,0.76186,0.76196,189848400.0
2009-01-28 16:28:00,0.7621,0.76235,0.7621,0.76231,184595928.0
2009-01-28 16:29:00,0.76226,0.76226,0.76205,0.76205,78857307.0
2009-01-28 16:30:00,0.76195,0.76198,0.76177,0.76177,8054925.0
2009-01-28 16:31:00,0.76191,0.76209,0.76191,0.76205,24372160.0
2009-01-28 16:32:00,0.76214,0.76253,0.76205,0.76245,101020122.0
2009-01-28 16:33:00,0.76255,0.76279,0.7625,0.7625,35646400.0
2009-01-28 16:34:00,0.76247,0.7626,0.76247,0.7626,64516254.0
2009-01-28 16:35:00,0.76268,0.76297,0.76268,0.76297,42879872.0
2009-01-28 16:36:00,0.763,0.76301,0.76291,0.76301,11695488.0
2009-01-28 16:37:00,0.76313,0.76335,0.76313,0.7632,7140960.0
2009-01-28 16:38:00,0.76322,0.76348,0.76322,0.76345,231165045.0
2009-01-28 16:39:00,0.76334,0.76336,0.763,0.763,65158714.0
2009-01-28 16:40:00,0.76299,0.76339,0.76299,0.76339,98332430.0
2009-01-28 16:41:00,0.76347,0.76347,0.76316,0.76316,5181999.0
2009-01-28 16:42:00,0.76332,0.76345,0.76327,0.76327,24488992.0
2009-01-28 16:43:00,0.76323,0.76323,0.76255,0.76255,7798140.0
2009-01-28 16:44:00,0.76254,0.76254,0.76207,0.7621,3085834.0
2009-01-28 16:45:00,0.76216,0.7624,0.76209,0.76209,45005004.0
2009-01-28 16:46:00,0.76214,0.76232,0.76214,0.76232,14959074.0
2009-01-28 16:47:00,0.76227,0.76249,0.76204,0.76234,54099440.0
2009-01-28 16:48:00,0.76234,0.76245,0.76233,0.76234,38537190.0
2009-01-28 16:49:00,0.76234,0.76235,0.76209,0.76212,79120258.0
2009-01-28 16:50:00,0.76202,0.76222,0.76193,0.76222,7236920.0
2009-01-28 16:51:00,0.76243,0.76269,0.76243,0.76269,45919132.0
2009-01-28 16:52:00,0.76266,0.76266,0.76252,0.76252,28720242.0
2009-01-28 16:53:00,0.76233,0.76241,0.7622,0.76227,28135724.0
2009-01-28 16:54:00,0.76233,0.76242,0.76229,0.76229,81775780.0
2009-01-28 16:55:00,0.76228,0.76237,0.76221,0.76221,12145021.0
2009-01-28 16:56:00,0.76218,0.76239,0.76208,0.76239,35566272.0
2009-01-28 16:57:00,0.76241,0.76267,0.76235,0.76267,15502797.0
2009-01-28 16:58:00,0.7627,0.76295,0.76268,0.76295,20841909.0
2009-01-28 16:59:00,0.763,0.76302,0.76287,0.76298,53702928.0
2009-01-28 17:00:00,0.76301,0.76317,0.76295,0.76315,35878656.0
2009-01-28 17:01:00,0.76316,0.76316,0.76296,0.76296,40479975.0
2009-01-28 17:02:00,0.76296,0.76314,0.76294,0.76306,13927281.0
2009-01-28 17:03:00,0.76295,0.76298,0.76284,0.76285,28384752.0
2009-01-28 17:04:00,0.76274,0.76294,0.76274,0.76278,12247353.0
2009-01-28 17:05:00,0.76278,0.76285,0.76278,0.7628,12156430.0
2009-01-28 17:06:00,0.76278,0.76293,0.76278,0.76293,10156440.0
2009-01-28 17:07:00,0.76299,0.76322,0.76299,0.76315,45135600.0
2009-01-28 17:08:00,0.76315,0.76333,0.76306,0.76333,6294988.0
2009-01-28 17:09:00,0.7634,0.76355,0.76334,0.76355,5165993.0
2009-01-28 17:10:00,0.76353,0.76358,0.76353,0.76354,53609934.0
2009-01-28 17:11:00,0.76364,0.76382,0.76364,0.76377,47107168.0
2009-01-28 17:12:00,0.76377,0.76397,0.7637,0.76397,25414227.0
2009-01-28 17:13:00,0.7641,0.76434,0.7641,0.76421,139152144.0
2009-01-28 17:14:00,0.76423,0.76426,0.76415,0.76425,72001300.0
2009-01-28 17:15:00,0.76422,0.76422,0.76398,0.76398,20470176.0
2009-01-28 17:16:00,0.76393,0.76397,0.76382,0.76395,77290563.0
2009-01-28 17:17:00,0.76398,0.76423,0.76398,0.76405,4862962.0
2009-01-28 17:18:00,0.764,0.76405,0.7639,0.76405,22980032.0
2009-01-28 17:19:00,0.76403,0.76419,0.76394,0.76394,3614356.0
2009-01-28 17:20:00,0.76405,0.76433,0.76399,0.76402,293122236.0
2009-01-28 17:21:00,0.76405,0.76408,0.76395,0.76402,3285875.0
2009-01-28 17:22:00,0.76412,0.76421,0.76407,0.76411,22131060.0
2009-01-28 17:23:00,0.76407,0.76407,0.76383,0.76394,91661988.0
2009-01-28 17:24:00,0.76399,0.76438,0.76399,0.76438,78709293.0
2009-01-28 17:25:00,0.76438,0.76438,0.76415,0.76415,17705578.0
2009-01-28 17:26:00,0.76411,0.76424,0.76399,0.76424,117907881.0
2009-01-28 17:27:00,0.76433,0.76448,0.76433,0.76443,481680720.0
2009-01-28 17:28:00,0.76446,0.76465,0.76446,0.76453,26021108.0
2009-01-28 17:29:00,0.76347,0.76463,0.76325,0.76463,80078271.0
2009-01-28 17:30:00,0.76385,0.7651,0.76354,0.76354,45949096.0
2009-01-28 17:31:00,0.76447,0.76475,0.76447,0.76469,83697768.0
2009-01-28 17:32:00,0.76474,0.76483,0.76468,0.76468,54023191.0
2009-01-28 17:33:00,0.76469,0.76478,0.76459,0.76478,29472945.0
2009-01-28 17:34:00,0.76483,0.76545,0.76481,0.76545,19565756.0
2009-01-28 17:35:00,0.76558,0.76614,0.76558,0.76602,22744805.0
2009-01-28 17:36:00,0.76601,0.76628,0.76585,0.76585,72133392.0
2009-01-28 17:37:00,0.7657,0.7657,0.76527,0.76532,12116095.0
2009-01-28 17:38:00,0.76528,0.76537,0.76527,0.76532,269475314.0
2009-01-28 17:39:00,0.76537,0.76552,0.76533,0.76537,82291464.0
2009-01-28 17:40:00,0.76546,0.76606,0.76546,0.76606,40115206.0
2009-01-28 17:41:00,0.7661,0.76632,0.7661,0.76632,4043376.0
2009-01-28 17:42:00,0.76647,0.76792,0.76647,0.76781,46088154.0
2009-01-28 17:43:00,0.76771,0.76772,0.76756,0.76772,20196663.0
2009-01-28 17:44:00,0.76763,0.76763,0.76743,0.76757,11800394.0
2009-01-28 17:45:00,0.7676,0.76762,0.76739,0.76739,174268010.0
2009-01-28 17:46:00,0.76683,0.7673,0.76683,0.76713,18950585.0
2009-01-28 17:47:00,0.76701,0.76716,0.76694,0.76694,11879884.0
2009-01-28 17:48:00,0.76686,0.76686,0.76665,0.76665,54859308.0
2009-01-28 17:49:00,0.7665,0.7665,0.76622,0.76636,112749228.0
2009-01-28 17:50:00,0.76627,0.76627,0.76597,0.76599,15630883.0
2009-01-28 17:51:00,0.76596,0.76596,0.76583,0.7659,228643842.0
2009-01-28 17:52:00,0.76569,0.76588,0.76559,0.76588,4533932.0
2009-01-28 17:53:00,0.76582,0.76595,0.76571,0.76586,11272982.0
2009-01-28 17:54:00,0.76581,0.76581,0.76551,0.76571,236054560.0
2009-01-28 17:55:00,0.76578,0.76593,0.76578,0.76578,14017776.0
2009-01-28 17:56:00,0.7657,0.76583,0.76563,0.76563,3641956.0
2009-01-28 17:57:00,0.76565,0.76569,0.76541,0.76541,258089040.0
2009-01-28 17:58:00,0.76518,0.76518,0.7648,0.76506,19859300.0
2009-01-28 17:59:00,0.76521,0.76535,0.7646,0.7646,17766915.0
2009-01-28 18:00:00,0.76452,0.76452,0.76427,0.76427,34647300.0
2009-01-28 18:01:00,0.76416,0.76416,0.76398,0.76398,31586798.0
2009-01-28 18:02:00,0.76403,0.76438,0.76319,0.76422,15658752.0
2009-01-28 18:03:00,0.76428,0.76451,0.76428,0.76432,16895552.0
2009-01-28 18:04:00,0.76429,0.7645,0.76427,0.76442,12134925.0
2009-01-28 18:05:00,0.76444,0.76459,0.76441,0.76459,4438897.0
2009-01-28 18:06:00,0.76453,0.7646,0.76453,0.76453,28052996.0
2009-01-28 18:07:00,0.76454,0.76469,0.76447,0.76469,9693848.0
2009-01-28 18:08:00,0.76471,0.76516,0.76471,0.76516,157233360.0
2009-01-28 18:09:00,0.76512,0.76526,0.76473,0.76473,11093773.0
2009-01-28 18:10:00,0.76482,0.76514,0.76481,0.76496,99097489.0
2009-01-28 18:11:00,0.76495,0.76535,0.76495,0.76535,10866455.0
2009-01-28 18:12:00,0.76536,0.76536,0.76487,0.76507,19350880.0
2009-01-28 18:13:00,0.76487,0.76487,0.76431,0.76452,11757591.0
2009-01-28 18:14:00,0.76453,0.76506,0.76453,0.76506,31408508.0
2009-01-28 18:15:00,0.76508,0.76519,0.76493,0.76493,20631840.0
2009-01-28 18:16:00,0.7648,0.76489,0.76477,0.76477,14783184.0
2009-01-28 18:17:00,0.76494,0.76503,0.76488,0.76499,6173705.0
2009-01-28 18:18:00,0.76505,0.76512,0.76501,0.76508,54347252.0
2009-01-28 18:19:00,0.76509,0.76509,0.76489,0.76495,32223202.0
2009-01-28 18:20:00,0.7649,0.76491,0.76474,0.76474,316316870.0
2009-01-28 18:21:00,0.76465,0.76475,0.76452,0.76458,54853290.0
2009-01-28 18:22:00,0.7646,0.76476,0.7646,0.76474,12370161.0
2009-01-28 18:23:00,0.76484,0.76502,0.76484,0.76494,33608291.0
2009-01-28 18:24:00,0.76499,0.76504,0.76488,0.76497,21218022.0
2009-01-28 18:25:00,0.76499,0.7652,0.76485,0.7652,34837125.0
2009-01-28 18:26:00,0.76534,0.76568,0.76534,0.76568,8700960.0
2009-01-28 18:27:00,0.76581,0.76592,0.76578,0.76592,6214795.0
2009-01-28 18:28:00,0.76597,0.76597,0.76555,0.76564,20021100.0
2009-01-28 18:29:00,0.76554,0.76554,0.76533,0.76533,9286065.0
2009-01-28 18:30:00,0.76537,0.7654,0.76529,0.7654,5301093.0
2009-01-28 18:31:00,0.76545,0.76547,0.76514,0.76514,17963836.0
2009-01-28 18:32:00,0.76497,0.76499,0.76483,0.76483,36676272.0
2009-01-28 18:33:00,0.76481,0.76531,0.76481,0.76531,2666699.0
2009-01-28 18:34:00,0.76542,0.76553,0.76534,0.76536,20209095.0
2009-01-28 18:35:00,0.76534,0.76534,0.76487,0.76524,21090007.0
2009-01-28 18:36:00,0.76519,0.76519,0.76497,0.76497,53309200.0
2009-01-28 18:37:00,0.76492,0.76492,0.76479,0.76484,10014106.0
2009-01-28 18:38:00,0.76489,0.76516,0.76486,0.76516,84543682.0
2009-01-28 18:39:00,0.76512,0.76512,0.76488,0.76495,39014888.0
2009-01-28 18:40:00,0.76488,0.76488,0.76469,0.76469,7726824.0
2009-01-28 18:41:00,0.76476,0.76499,0.76476,0.7649,83109345.0
2009-01-28 18:42:00,0.76491,0.76491,0.76472,0.7648,8082912.0
2009-01-28 18:43:00,0.76467,0.76467,0.76426,0.76447,6137703.0
2009-01-28 18:44:00,0.76449,0.76449,0.76422,0.76446,20825458.0
2009-01-28 18:45:00,0.76459,0.76499,0.76459,0.76499,37699979.0
2009-01-28 18:46:00,0.76509,0.76518,0.76509,0.76516,11540246.0
2009-01-28 18:47:00,0.76515,0.76529,0.76515,0.76529,31480332.0
2009-01-28 18:48:00,0.76527,0.76538,0.76519,0.76537,9593159.0
2009-01-28 18:49:00,0.76534,0.76545,0.76532,0.76532,32132012.0
2009-01-28 18:50:00,0.76537,0.76552,0.76515,0.76515,9613576.0
2009-01-28 18:51:00,0.76521,0.76521,0.7649,0.76499,17553068.0
2009-01-28 18:52:00,0.76494,0.76505,0.76483,0.76497,24820897.0
2009-01-28 18:53:00,0.76485,0.76502,0.76485,0.76494,6357340.0
2009-01-28 18:54:00,0.76496,0.76503,0.76491,0.76503,3843630.0
2009-01-28 18:55:00,0.76506,0.76535,0.76506,0.76535,14443326.0
2009-01-28 18:56:00,0.76536,0.76543,0.76532,0.76532,26074988.0
2009-01-28 18:57:00,0.76527,0.76527,0.76511,0.76516,6521880.0
2009-01-28 18:58:00,0.76511,0.76511,0.76489,0.76489,9426527.0
2009-01-28 18:59:00,0.76469,0.76587,0.76469,0.76587,7687446.0
2009-01-28 19:00:00,0.76594,0.76604,0.76586,0.76599,26126178.0
2009-01-28 19:01:00,0.7658,0.7658,0.7655,0.76555,41156110.0
2009-01-28 19:02:00,0.76567,0.76603,0.76567,0.76603,49619472.0
2009-01-28 19:03:00,0.76606,0.76607,0.76586,0.76601,26729694.0
2009-01-28 19:04:00,0.76604,0.76614,0.76604,0.7661,86382853.0
2009-01-28 19:05:00,0.76613,0.76642,0.76602,0.76642,22919174.0
2009-01-28 19:06:00,0.76654,0.76676,0.76643,0.76652,21693666.0
2009-01-28 19:07:00,0.76658,0.76673,0.76648,0.76673,16278264.0
2009-01-28 19:08:00,0.76675,0.76687,0.76674,0.76682,45904980.0
2009-01-28 19:09:00,0.7668,0.7669,0.7668,0.7668,11394603.0
2009-01-28 19:10:00,0.76675,0.76675,0.7666,0.76663,13509668.0
2009-01-28 19:11:00,0.76669,0.76688,0.76663,0.76688,25261210.0
2009-01-28 19:12:00,0.76687,0.76695,0.76685,0.76695,33757336.0
2009-01-28 19:13:00,0.76696,0.76706,0.76696,0.76703,68448768.0
2009-01-28 19:14:00,0.76675,0.7668,0.76643,0.76643,5263094.0
2009-01-28 19:15:00,0.76658,0.76664,0.76651,0.76662,33841952.0
2009-01-28 19:16:00,0.76663,0.76663,0.7664,0.76641,9089160.0
2009-01-28 19:17:00,0.76634,0.76641,0.76634,0.76638,23271700.0
2009-01-28 19:18:00,0.76632,0.76632,0.76603,0.76613,33980858.0
2009-01-28 19:19:00,0.76606,0.76611,0.76603,0.76605,47812438.0
2009-01-28 19:20:00,0.76609,0.7663,0.76602,0.76626,10240414.0
2009-01-28 19:21:00,0.76625,0.76643,0.7662,0.76643,44242676.0
2009-01-28 19:22:00,0.76639,0.76639,0.7661,0.7661,13523304.0
2009-01-28 19:23:00,0.76601,0.76605,0.76566,0.76605,47313447.0
2009-01-28 19:24:00,0.76596,0.76622,0.76596,0.76615,1014798.0
2009-01-28 19:25:00,0.76611,0.76624,0.76607,0.76624,15071570.0
2009-01-28 19:26:00,0.76631,0.76645,0.7663,0.76645,13283523.0
2009-01-28 19:27:00,0.76649,0.76667,0.76649,0.76663,28060416.0
2009-01-28 19:28:00,0.76656,0.76663,0.76652,0.76652,8986310.0
2009-01-28 19:29:00,0.7665,0.76652,0.76637,0.76637,19165794.0
2009-01-28 19:30:00,0.76638,0.76638,0.76628,0.76638,128463504.0
2009-01-28 19:31:00,0.7664,0.76651,0.7664,0.76646,16167617.0
2009-01-28 19:32:00,0.7667,0.76694,0.76666,0.76693,9690754.0
2009-01-28 19:33:00,0.76702,0.76702,0.7669,0.767,12059296.0
2009-01-28 19:34:00,0.76693,0.76697,0.76683,0.76697,19992271.0
2009-01-28 19:35:00,0.76696,0.76699,0.7668,0.7668,6230819.0
2009-01-28 19:36:00,0.76674,0.76674,0.76652,0.76652,76887726.0
2009-01-28 19:37:00,0.76625,0.76676,0.76625,0.76676,21205948.0
2009-01-28 19:38:00,0.76687,0.76691,0.76672,0.76685,7422216.0
2009-01-28 19:39:00,0.76686,0.76695,0.7668,0.76695,190744580.0
2009-01-28 19:40:00,0.76699,0.76721,0.76699,0.76721,14150638.0
2009-01-28 19:41:00,0.76729,0.76741,0.76729,0.76732,45822666.0
2009-01-28 19:42:00,0.76745,0.76751,0.76737,0.76742,12002005.0
2009-01-28 19:43:00,0.76743,0.76748,0.76738,0.76741,7616213.0
2009-01-28 19:44:00,0.76735,0.76735,0.76723,0.76724,20760030.0
2009-01-28 19:45:00,0.7672,0.7672,0.76702,0.76702,11871443.0
2009-01-28 19:46:00,0.76691,0.76691,0.76674,0.76674,20514946.0
2009-01-28 19:47:00,0.76678,0.76681,0.76664,0.76681,31437560.0
2009-01-28 19:48:00,0.76688,0.76699,0.76684,0.76688,36348672.0
2009-01-28 19:49:00,0.76683,0.76683,0.76673,0.76673,17986872.0
2009-01-28 19:50:00,0.76678,0.76701,0.76678,0.76701,12239329.0
2009-01-28 19:51:00,0.76712,0.76732,0.76712,0.76732,66985857.0
2009-01-28 19:52:00,0.76691,0.76715,0.76691,0.76701,7631487.0
2009-01-28 19:53:00,0.76708,0.76718,0.76703,0.76703,69743196.0
2009-01-28 19:54:00,0.76706,0.76713,0.76702,0.76702,49403251.0
2009-01-28 19:55:00,0.767,0.767,0.7668,0.76683,141930305.0
2009-01-28 19:56:00,0.76686,0.76686,0.76675,0.76681,10252909.0
2009-01-28 19:57:00,0.76685,0.76691,0.7667,0.76691,59565863.0
2009-01-28 19:58:00,0.7668,0.76684,0.76676,0.76676,16004596.0
2009-01-28 19:59:00,0.76679,0.76679,0.76669,0.76673,7141774.0
2009-01-28 20:00:00,0.76672,0.76676,0.76669,0.76674,6166034.0
2009-01-28 20:01:00,0.76669,0.76669,0.76656,0.76656,83026656.0
2009-01-28 20:02:00,0.76653,0.76654,0.76642,0.76644,9669027.0
2009-01-28 20:03:00,0.76641,0.76641,0.76622,0.76635,25924917.0
2009-01-28 20:04:00,0.76634,0.76635,0.7662,0.76633,18037787.0
2009-01-28 20:05:00,0.76638,0.76647,0.76622,0.76637,24336750.0
2009-01-28 20:06:00,0.7663,0.76636,0.7662,0.76636,11203427.0
2009-01-28 20:07:00,0.76643,0.7666,0.76643,0.7666,7461039.0
2009-01-28 20:08:00,0.7666,0.76699,0.7666,0.76699,34414780.0
2009-01-28 20:09:00,0.76711,0.76727,0.76703,0.76727,4325851.0
2009-01-28 20:10:00,0.76717,0.76721,0.76683,0.76683,7927918.0
2009-01-28 20:11:00,0.76689,0.76706,0.76689,0.76703,10702484.0
2009-01-28 20:12:00,0.76701,0.76701,0.76693,0.76699,4578857.0
2009-01-28 20:13:00,0.76697,0.76713,0.76672,0.76713,124033204.0
2009-01-28 20:14:00,0.76717,0.76728,0.76715,0.76721,13617391.0
2009-01-28 20:15:00,0.76712,0.76723,0.76712,0.76723,5703741.0
2009-01-28 20:16:00,0.76714,0.76714,0.76697,0.76697,13113213.0
2009-01-28 20:17:00,0.76686,0.76686,0.76677,0.76683,57228925.0
2009-01-28 20:18:00,0.76684,0.76684,0.76675,0.76679,57523488.0
2009-01-28 20:19:00,0.76678,0.76688,0.76668,0.76688,22595318.0
2009-01-28 20:20:00,0.76697,0.7671,0.76697,0.7671,21561059.0
2009-01-28 20:21:00,0.76715,0.76746,0.76715,0.76746,36939116.0
2009-01-28 20:22:00,0.76745,0.76775,0.76745,0.76775,5163269.0
2009-01-28 20:23:00,0.76784,0.76821,0.76784,0.76821,18019125.0
2009-01-28 20:24:00,0.76826,0.76826,0.76778,0.76778,32755182.0
2009-01-28 20:25:00,0.76765,0.76769,0.76751,0.76758,8829076.0
2009-01-28 20:26:00,0.76759,0.76759,0.76742,0.76745,21531186.0
2009-01-28 20:27:00,0.76739,0.76739,0.76721,0.76724,6533257.0
2009-01-28 20:28:00,0.76724,0.76725,0.76673,0.76713,25803046.0
2009-01-28 20:29:00,0.76712,0.76722,0.76698,0.76722,17615454.0
2009-01-28 20:30:00,0.76727,0.76761,0.76727,0.76761,14848925.0
2009-01-28 20:31:00,0.76752,0.76776,0.76748,0.76776,20168019.0
2009-01-28 20:32:00,0.76784,0.76789,0.76779,0.76788,13443613.0
2009-01-28 20:33:00,0.7678,0.76792,0.76775,0.76792,12725114.0
2009-01-28 20:34:00,0.76782,0.76791,0.76782,0.76789,6613743.0
2009-01-28 20:35:00,0.76729,0.76806,0.76729,0.76787,53591959.0
2009-01-28 20:36:00,0.76783,0.76794,0.76783,0.76787,13213485.0
2009-01-28 20:37:00,0.76784,0.76794,0.76777,0.76794,6569480.0
2009-01-28 20:38:00,0.7679,0.76794,0.7678,0.76794,12551948.0
2009-01-28 20:39:00,0.76797,0.76827,0.76797,0.76827,20719289.0
2009-01-28 20:40:00,0.76824,0.76825,0.76799,0.7681,13812778.0
2009-01-28 20:41:00,0.76813,0.7682,0.76809,0.76809,14086758.0
2009-01-28 20:42:00,0.76815,0.76823,0.76809,0.76823,17034976.0
2009-01-28 20:43:00,0.76823,0.76823,0.76762,0.76813,11223018.0
2009-01-28 20:44:00,0.76822,0.7686,0.76822,0.7686,26920793.0
2009-01-28 20:45:00,0.76861,0.76861,0.7684,0.7684,6024933.0
2009-01-28 20:46:00,0.76848,0.76854,0.76837,0.7685,46213730.0
2009-01-28 20:47:00,0.76856,0.76914,0.76856,0.76914,9676553.0
2009-01-28 20:48:00,0.76908,0.76921,0.76899,0.76921,109249608.0
2009-01-28 20:49:00,0.7693,0.7693,0.76918,0.76926,31102029.0
2009-01-28 20:50:00,0.76931,0.76954,0.76931,0.76949,25391887.0
2009-01-28 20:51:00,0.76951,0.76951,0.76925,0.76926,57244096.0
2009-01-28 20:52:00,0.76916,0.76936,0.7691,0.76935,30152081.0
2009-01-28 20:53:00,0.76945,0.76967,0.76945,0.76967,53696288.0
2009-01-28 20:54:00,0.76958,0.76958,0.76926,0.76947,52148490.0
2009-01-28 20:55:00,0.76935,0.76947,0.76935,0.76938,5448924.0
2009-01-28 20:56:00,0.76944,0.76944,0.76925,0.76927,12264458.0
2009-01-28 20:57:00,0.76928,0.7694,0.76918,0.7694,7427088.0
2009-01-28 20:58:00,0.76943,0.76959,0.76943,0.76959,6943161.0
2009-01-28 20:59:00,0.7697,0.77006,0.7697,0.7698,48630414.0
2009-01-28 21:00:00,0.7699,0.76999,0.7699,0.76997,29936172.0
2009-01-28 21:01:00,0.76998,0.77014,0.76983,0.77014,8914814.0
2009-01-28 21:02:00,0.77026,0.77033,0.77024,0.77026,18335645.0
2009-01-28 21:03:00,0.77021,0.77021,0.77003,0.77011,39049060.0
2009-01-28 21:04:00,0.77012,0.7707,0.77012,0.7707,19229406.0
2009-01-28 21:05:00,0.77072,0.77072,0.77014,0.77014,22900411.0
2009-01-28 21:06:00,0.77016,0.77018,0.77004,0.77004,19478652.0
2009-01-28 21:07:00,0.77,0.77,0.76927,0.76927,9560196.0
2009-01-28 21:08:00,0.76926,0.76938,0.76919,0.76933,18519610.0
2009-01-28 21:09:00,0.76915,0.76928,0.76913,0.76923,77132057.0
2009-01-28 21:10:00,0.76928,0.76928,0.76854,0.76854,25196488.0
2009-01-28 21:11:00,0.76835,0.76835,0.76805,0.76829,24409131.0
2009-01-28 21:12:00,0.76827,0.76834,0.7681,0.76813,20594977.0
2009-01-28 21:13:00,0.76813,0.76838,0.76812,0.76838,10105976.0
2009-01-28 21:14:00,0.76851,0.76852,0.7684,0.7684,8031054.0
2009-01-28 21:15:00,0.76832,0.76832,0.76784,0.76784,3139099.0
2009-01-28 21:16:00,0.76779,0.76779,0.76709,0.76709,12352903.0
2009-01-28 21:17:00,0.76709,0.76801,0.76709,0.76801,20564475.0
2009-01-28 21:18:00,0.76809,0.76899,0.76809,0.76899,19444068.0
2009-01-28 21:19:00,0.76903,0.76925,0.7688,0.76925,40876158.0
2009-01-28 21:20:00,0.76929,0.76972,0.76929,0.76972,12132376.0
2009-01-28 21:21:00,0.76977,0.77015,0.76974,0.77015,14077771.0
2009-01-28 21:22:00,0.7702,0.77044,0.7702,0.77044,3737172.0
2009-01-28 21:23:00,0.77047,0.77054,0.77023,0.77023,8764393.0
2009-01-28 21:24:00,0.77019,0.77019,0.76972,0.76972,31416852.0
2009-01-28 21:25:00,0.76974,0.77085,0.76974,0.77063,246620318.0
2009-01-28 21:26:00,0.77053,0.7708,0.77044,0.7708,11941179.0
2009-01-28 21:27:00,0.77073,0.77073,0.76995,0.76995,4426585.0
2009-01-28 21:28:00,0.76977,0.76988,0.76944,0.76964,13384954.0
2009-01-28 21:29:00,0.76951,0.76953,0.7693,0.76953,7210501.0
2009-01-28 21:30:00,0.76955,0.76966,0.76899,0.76899,111548674.0
2009-01-28 21:31:00,0.76893,0.76893,0.7685,0.7685,27830835.0
2009-01-28 21:32:00,0.76848,0.76848,0.76814,0.76814,19287422.0
2009-01-28 21:33:00,0.76801,0.76808,0.76767,0.76808,38071744.0
2009-01-28 21:34:00,0.76815,0.76853,0.76815,0.76853,4077679.0
2009-01-28 21:35:00,0.76855,0.76891,0.7683,0.7683,17205176.0
2009-01-28 21:36:00,0.76843,0.76843,0.76811,0.76813,32259574.0
2009-01-28 21:37:00,0.76806,0.76806,0.76761,0.76761,18705229.0
2009-01-28 21:38:00,0.76754,0.76754,0.76723,0.76723,5428414.0
2009-01-28 21:39:00,0.76716,0.76716,0.7665,0.76686,17846111.0
2009-01-28 21:40:00,0.76705,0.76723,0.76705,0.76719,51032845.0
2009-01-28 21:41:00,0.76722,0.76771,0.76722,0.76757,16980017.0
2009-01-28 21:42:00,0.76735,0.76789,0.76735,0.76789,13687420.0
2009-01-28 21:43:00,0.76781,0.76782,0.76752,0.76752,15228970.0
2009-01-28 21:44:00,0.76739,0.76739,0.76697,0.76714,11291340.0
2009-01-28 21:45:00,0.76723,0.76769,0.76723,0.76769,194115576.0
2009-01-28 21:46:00,0.76776,0.76776,0.76712,0.76717,4212660.0
2009-01-28 21:47:00,0.76728,0.76774,0.76728,0.76774,14761982.0
2009-01-28 21:48:00,0.76774,0.76792,0.76774,0.76792,16551756.0
2009-01-28 21:49:00,0.76803,0.76815,0.76761,0.76761,15054214.0
2009-01-28 21:50:00,0.76769,0.76769,0.76745,0.76745,3167892.0
2009-01-28 21:51:00,0.76744,0.76744,0.76699,0.76709,10271856.0
2009-01-28 21:52:00,0.76701,0.76703,0.7668,0.76683,8166167.0
2009-01-28 21:53:00,0.76683,0.76694,0.7668,0.7668,5696244.0
2009-01-28 21:54:00,0.76667,0.76667,0.76633,0.76633,2401330.0
2009-01-28 21:55:00,0.76645,0.7667,0.76645,0.76667,5582952.0
2009-01-28 21:56:00,0.76677,0.76681,0.76669,0.76669,10523531.0
2009-01-28 21:57:00,0.76681,0.76706,0.76671,0.76695,39388384.0
2009-01-28 21:58:00,0.76688,0.76718,0.76681,0.76718,8974783.0
2009-01-28 21:59:00,0.76732,0.76759,0.76729,0.76759,1981648.0
2009-01-28 22:00:00,0.76753,0.76753,0.76655,0.76655,10138316.0
2009-01-28 22:01:00,0.76646,0.76663,0.76642,0.76663,13443537.0
2009-01-28 22:02:00,0.76664,0.76724,0.76664,0.76724,138596419.0
2009-01-28 22:03:00,0.7673,0.76768,0.7665,0.76768,23167662.0
2009-01-28 22:04:00,0.76771,0.76774,0.76747,0.76768,20240306.0
2009-01-28 22:05:00,0.76768,0.76777,0.7676,0.7676,46937604.0
2009-01-28 22:06:00,0.7676,0.7679,0.76749,0.76749,7344491.0
2009-01-28 22:07:00,0.76735,0.76735,0.767,0.7671,11223172.0
2009-01-28 22:08:00,0.76709,0.76709,0.76654,0.76654,18796139.0
2009-01-28 22:09:00,0.76656,0.76656,0.76614,0.76614,13289911.0
2009-01-28 22:10:00,0.76617,0.76617,0.76588,0.76588,3790352.0
2009-01-28 22:11:00,0.76582,0.76582,0.76547,0.76549,7431227.0
2009-01-28 22:12:00,0.76539,0.76539,0.76388,0.76388,11550660.0
2009-01-28 22:13:00,0.76377,0.7638,0.76366,0.76373,9729753.0
2009-01-28 22:14:00,0.76366,0.76366,0.76322,0.76322,18397968.0
2009-01-28 22:15:00,0.7633,0.76345,0.7633,0.76338,10845960.0
2009-01-28 22:16:00,0.76343,0.76343,0.76329,0.76329,5135728.0
2009-01-28 22:17:00,0.76318,0.76318,0.76276,0.76276,6340352.0
2009-01-28 22:18:00,0.76275,0.76275,0.76221,0.76227,26930700.0
2009-01-28 22:19:00,0.762,0.76259,0.762,0.76258,11740896.0
2009-01-28 22:20:00,0.76268,0.76312,0.76268,0.76312,33547173.0
2009-01-28 22:21:00,0.76313,0.76313,0.76301,0.7631,2209335.0
2009-01-28 22:22:00,0.76306,0.76323,0.76303,0.76323,9142636.0
2009-01-28 22:23:00,0.76312,0.76312,0.76276,0.76298,8460531.0
2009-01-28 22:24:00,0.76305,0.76363,0.76305,0.76363,8477885.0
2009-01-28 22:25:00,0.76356,0.76356,0.7634,0.7634,5482359.0
2009-01-28 22:26:00,0.76341,0.76341,0.76299,0.76303,31862680.0
2009-01-28 22:27:00,0.7629,0.7629,0.76233,0.76233,1744362.0
2009-01-28 22:28:00,0.76228,0.76228,0.76157,0.76157,52439835.0
2009-01-28 22:29:00,0.76161,0.76165,0.76127,0.76132,28207180.0
2009-01-28 22:30:00,0.76125,0.76125,0.76077,0.76092,4039540.0
2009-01-28 22:31:00,0.76092,0.76092,0.76064,0.76064,7111260.0
2009-01-28 22:32:00,0.76061,0.76087,0.76061,0.76087,1158435.0
2009-01-28 22:33:00,0.76102,0.76104,0.76095,0.76104,47860411.0
2009-01-28 22:34:00,0.76112,0.76124,0.76112,0.76124,3609555.0
2009-01-28 22:35:00,0.76123,0.76149,0.76123,0.76149,5309510.0
2009-01-28 22:36:00,0.76159,0.7619,0.76159,0.76176,11002271.0
2009-01-28 22:37:00,0.76202,0.7623,0.76202,0.7623,5857458.0
2009-01-28 22:38:00,0.76238,0.76268,0.76221,0.76268,38324680.0
2009-01-28 22:39:00,0.76247,0.76268,0.76247,0.76266,20672172.0
2009-01-28 22:40:00,0.76274,0.76315,0.7627,0.76308,31061590.0
2009-01-28 22:41:00,0.76313,0.76341,0.76313,0.76341,4539480.0
2009-01-28 22:42:00,0.76352,0.76424,0.76352,0.76414,23381107.0
2009-01-28 22:43:00,0.76413,0.76425,0.76403,0.76417,8612655.0
2009-01-28 22:44:00,0.76428,0.7644,0.76421,0.7644,15428640.0
2009-01-28 22:45:00,0.76458,0.76477,0.76458,0.76477,13827887.0
2009-01-28 22:46:00,0.76486,0.76518,0.76486,0.76512,33531851.0
2009-01-28 22:47:00,0.76519,0.76559,0.76519,0.76552,15975862.0
2009-01-28 22:48:00,0.76563,0.76592,0.76563,0.76576,10194807.0
2009-01-28 22:49:00,0.76572,0.76572,0.76554,0.76554,7392600.0
2009-01-28 22:50:00,0.76552,0.76552,0.76496,0.76535,12490700.0
2009-01-28 22:51:00,0.76536,0.76536,0.76517,0.76517,8862863.0
2009-01-28 22:52:00,0.7653,0.7653,0.76509,0.76509,4593690.0
2009-01-28 22:53:00,0.76511,0.76511,0.76469,0.76469,47264037.0
2009-01-28 22:54:00,0.76469,0.76469,0.76458,0.76464,34956720.0
2009-01-28 22:55:00,0.76463,0.7648,0.76454,0.7648,9825766.0
2009-01-28 22:56:00,0.7648,0.7649,0.76471,0.7648,13209251.0
2009-01-28 22:57:00,0.76473,0.76473,0.76422,0.76451,11288348.0
2009-01-28 22:58:00,0.76465,0.76493,0.76465,0.76493,8472357.0
2009-01-28 22:59:00,0.76501,0.76501,0.76482,0.76482,18875969.0
2009-01-28 23:00:00,0.76485,0.76499,0.7648,0.76499,24436549.0
2009-01-28 23:01:00,0.76515,0.7653,0.76515,0.76528,10973246.0
2009-01-28 23:02:00,0.76534,0.76542,0.76533,0.76536,117575844.0
2009-01-28 23:03:00,0.76529,0.76545,0.76526,0.76535,45592171.0
2009-01-28 23:04:00,0.76531,0.76555,0.76531,0.76539,8683081.0
2009-01-28 23:05:00,0.76526,0.7654,0.76491,0.7654,24253533.0
2009-01-28 23:06:00,0.76555,0.7657,0.76555,0.76567,39747136.0
2009-01-28 23:07:00,0.76571,0.76578,0.7657,0.76571,15038723.0
2009-01-28 23:08:00,0.76585,0.76585,0.76554,0.76554,7123996.0
2009-01-28 23:09:00,0.76565,0.76581,0.76565,0.76581,21828560.0
2009-01-28 23:10:00,0.76586,0.76596,0.76586,0.76596,10299588.0
2009-01-28 23:11:00,0.76596,0.76596,0.76581,0.76596,4498341.0
2009-01-28 23:12:00,0.76592,0.76592,0.76582,0.76586,22161078.0
2009-01-28 23:13:00,0.76591,0.7663,0.76591,0.76626,21718025.0
2009-01-28 23:14:00,0.76624,0.76624,0.76604,0.76604,5359439.0
2009-01-28 23:15:00,0.76606,0.76642,0.76606,0.76642,29508122.0
2009-01-28 23:16:00,0.76645,0.76648,0.76644,0.76648,10185399.0
2009-01-28 23:17:00,0.76658,0.76667,0.76639,0.76667,3655130.0
2009-01-28 23:18:00,0.76674,0.76675,0.76665,0.76671,14596723.0
2009-01-28 23:19:00,0.76667,0.76667,0.76658,0.76659,11666299.0
2009-01-28 23:20:00,0.76662,0.76671,0.76658,0.76658,10873992.0
2009-01-28 23:21:00,0.76675,0.76689,0.76672,0.76689,32969311.0
2009-01-28 23:22:00,0.76685,0.76686,0.76674,0.76674,6341514.0
2009-01-28 23:23:00,0.76678,0.76678,0.76544,0.76544,5100888.0
2009-01-28 23:24:00,0.76651,0.76651,0.76626,0.76628,19414068.0
2009-01-28 23:25:00,0.76634,0.7664,0.76616,0.7664,16807767.0
2009-01-28 23:26:00,0.76643,0.76643,0.76633,0.76643,6973210.0
2009-01-28 23:27:00,0.76643,0.76654,0.76623,0.76623,58355920.0
2009-01-28 23:28:00,0.76621,0.76621,0.76601,0.76601,14979019.0
2009-01-28 23:29:00,0.76612,0.76623,0.76603,0.76621,43549181.0
2009-01-28 23:30:00,0.76626,0.7664,0.76623,0.7664,39363553.0
2009-01-28 23:31:00,0.76641,0.76641,0.76615,0.76615,16886362.0
2009-01-28 23:32:00,0.76612,0.76622,0.76604,0.76611,11135157.0
2009-01-28 23:33:00,0.7662,0.76628,0.76614,0.76614,14367709.0
2009-01-28 23:34:00,0.76606,0.76621,0.76606,0.76621,36289965.0
2009-01-28 23:35:00,0.76622,0.76655,0.76622,0.76655,9181683.0
2009-01-28 23:36:00,0.76651,0.76651,0.76642,0.76642,58626855.0
2009-01-28 23:37:00,0.76645,0.7666,0.76645,0.7666,106060269.0
2009-01-28 23:38:00,0.76661,0.76688,0.76661,0.76688,6226300.0
2009-01-28 23:39:00,0.76686,0.76686,0.76677,0.76683,6996902.0
2009-01-28 23:40:00,0.7669,0.76707,0.7669,0.76703,28613958.0
2009-01-28 23:41:00,0.76701,0.76701,0.76663,0.76663,9530942.0
2009-01-28 23:42:00,0.76655,0.76657,0.76644,0.76644,5772456.0
2009-01-28 23:43:00,0.76642,0.76658,0.76642,0.76658,8563207.0
2009-01-28 23:44:00,0.7666,0.7666,0.76652,0.76659,14780602.0
2009-01-28 23:45:00,0.7665,0.7665,0.76594,0.76594,14564574.0
2009-01-28 23:46:00,0.76592,0.76607,0.76591,0.766,29755647.0
2009-01-28 23:47:00,0.76606,0.76614,0.76605,0.76606,14200092.0
2009-01-28 23:48:00,0.76609,0.76609,0.76599,0.76603,8982353.0
2009-01-28 23:49:00,0.76594,0.76595,0.76569,0.76569,25620491.0
2009-01-28 23:50:00,0.7659,0.76609,0.7659,0.76608,2448816.0
2009-01-28 23:51:00,0.76606,0.76606,0.7659,0.76604,5041291.0
2009-01-28 23:52:00,0.76612,0.76616,0.7661,0.7661,13454019.0
2009-01-28 23:53:00,0.76614,0.76623,0.76599,0.76599,115588217.0
2009-01-28 23:54:00,0.7659,0.76597,0.76567,0.76567,14265984.0
2009-01-28 23:55:00,0.76552,0.7656,0.76552,0.7656,14537813.0
2009-01-28 23:56:00,0.76561,0.7657,0.76549,0.76562,15705819.0
2009-01-28 23:57:00,0.76552,0.76573,0.76547,0.76563,17056005.0
2009-01-28 23:58:00,0.76566,0.7662,0.76566,0.7662,8980730.0
2009-01-28 23:59:00,0.76635,0.76646,0.76635,0.76646,36901211.0
2009-01-29 00:00:00,0.76639,0.76652,0.76637,0.76652,157041336.0
2009-01-29 00:01:00,0.76655,0.76661,0.76652,0.7666,28445880.0
2009-01-29 00:02:00,0.76652,0.76652,0.76637,0.76637,4431845.0
2009-01-29 00:03:00,0.76624,0.76654,0.76613,0.76654,5750571.0
2009-01-29 00:04:00,0.76655,0.76657,0.76644,0.76655,21634195.0
2009-01-29 00:05:00,0.76654,0.76668,0.7665,0.76668,5817217.0
2009-01-29 00:06:00,0.76662,0.76677,0.76661,0.76677,40052616.0
2009-01-29 00:07:00,0.76691,0.7675,0.76691,0.7675,22815318.0
2009-01-29 00:08:00,0.76743,0.76758,0.76743,0.76753,12057897.0
2009-01-29 00:09:00,0.76758,0.76771,0.76747,0.76756,4333163.0
2009-01-29 00:10:00,0.76756,0.76765,0.7675,0.76765,10582243.0
2009-01-29 00:11:00,0.76757,0.76767,0.76749,0.76758,3174598.0
2009-01-29 00:12:00,0.76755,0.76769,0.76732,0.76732,12500925.0
2009-01-29 00:13:00,0.76739,0.76745,0.76714,0.76714,15648293.0
2009-01-29 00:14:00,0.7671,0.76717,0.76689,0.76696,35871314.0
2009-01-29 00:15:00,0.76701,0.76703,0.767,0.76703,18534451.0
2009-01-29 00:16:00,0.76693,0.76703,0.76693,0.76702,9443809.0
2009-01-29 00:17:00,0.767,0.76705,0.76683,0.76705,64199544.0
2009-01-29 00:18:00,0.7671,0.76726,0.7671,0.76726,15690816.0
2009-01-29 00:19:00,0.76725,0.76729,0.76717,0.76717,12257856.0
2009-01-29 00:20:00,0.76712,0.76717,0.76703,0.76711,32965570.0
2009-01-29 00:21:00,0.76708,0.76734,0.76708,0.76729,30290106.0
2009-01-29 00:22:00,0.76734,0.76742,0.76734,0.76742,27551373.0
2009-01-29 00:23:00,0.76749,0.76751,0.76744,0.76748,9968916.0
2009-01-29 00:24:00,0.7675,0.7677,0.7675,0.76753,36236490.0
2009-01-29 00:25:00,0.7676,0.76765,0.7675,0.76759,13307700.0
2009-01-29 00:26:00,0.76754,0.7677,0.76734,0.7677,6304724.0
2009-01-29 00:27:00,0.7677,0.76777,0.7677,0.76777,62415925.0
2009-01-29 00:30:00,0.76783,0.76793,0.76783,0.76785,33554140.0
2009-01-29 00:31:00,0.76789,0.76789,0.76752,0.76752,6882919.0
2009-01-29 00:32:00,0.7674,0.76744,0.76727,0.76744,16924884.0
2009-01-29 00:33:00,0.76749,0.76765,0.76749,0.76765,21406174.0
2009-01-29 00:34:00,0.76763,0.76763,0.76737,0.76737,13539164.0
2009-01-29 00:35:00,0.76733,0.76733,0.76714,0.76715,7324568.0
2009-01-29 00:36:00,0.76702,0.7673,0.76702,0.7673,33960546.0
2009-01-29 00:37:00,0.76745,0.76777,0.76745,0.76777,15655624.0
2009-01-29 00:38:00,0.76775,0.76775,0.76734,0.76734,17780563.0
2009-01-29 00:39:00,0.76721,0.76721,0.76705,0.76705,21592144.0
2009-01-29 00:40:00,0.76702,0.76721,0.76702,0.76721,42703642.0
2009-01-29 00:41:00,0.76723,0.76723,0.76721,0.76723,7139514.0
2009-01-29 00:42:00,0.76708,0.76708,0.76673,0.76705,19129454.0
2009-01-29 00:43:00,0.76718,0.76733,0.76711,0.76733,5281447.0
2009-01-29 00:44:00,0.76729,0.76739,0.76722,0.76722,22596729.0
2009-01-29 00:45:00,0.76733,0.76733,0.76706,0.76706,79268947.0
2009-01-29 00:46:00,0.76689,0.76718,0.76689,0.76715,36975209.0
2009-01-29 00:47:00,0.76723,0.76733,0.76722,0.76722,7356785.0
2009-01-29 00:48:00,0.76706,0.76716,0.76698,0.76716,27862791.0
2009-01-29 00:49:00,0.76733,0.76745,0.76729,0.76729,13530640.0
2009-01-29 00:50:00,0.76706,0.76706,0.76684,0.76689,13482734.0
2009-01-29 00:51:00,0.76689,0.76704,0.76689,0.76704,16450962.0
2009-01-29 00:52:00,0.76698,0.76708,0.76694,0.76694,18630831.0
2009-01-29 00:53:00,0.7671,0.7671,0.7668,0.76702,2761609.0
2009-01-29 00:54:00,0.7672,0.76745,0.76708,0.76722,8190689.0
2009-01-29 00:55:00,0.7675,0.76762,0.7675,0.76762,21062826.0
2009-01-29 00:56:00,0.76766,0.76767,0.76752,0.76767,13665744.0
2009-01-29 00:57:00,0.76767,0.76767,0.76758,0.76758,5123637.0
2009-01-29 00:58:00,0.76758,0.76758,0.76734,0.76734,15932737.0
2009-01-29 00:59:00,0.76708,0.7674,0.76708,0.7674,25054491.0
2009-01-29 01:00:00,0.76742,0.76746,0.76739,0.76745,34751184.0
2009-01-29 01:01:00,0.76743,0.76746,0.76738,0.76738,6919624.0
2009-01-29 01:02:00,0.76729,0.76761,0.76729,0.76761,21986752.0
2009-01-29 01:03:00,0.76749,0.76761,0.76749,0.76751,32619653.0
2009-01-29 01:04:00,0.76761,0.76769,0.7676,0.76762,51651340.0
2009-01-29 01:05:00,0.76764,0.76775,0.76761,0.76775,13444440.0
2009-01-29 01:06:00,0.76788,0.76803,0.76788,0.76802,31585019.0
2009-01-29 01:07:00,0.7681,0.7683,0.7681,0.7682,8739102.0
2009-01-29 01:08:00,0.76824,0.76827,0.76811,0.76826,9754917.0
2009-01-29 01:09:00,0.7682,0.76832,0.76818,0.76832,112168952.0
2009-01-29 01:10:00,0.76842,0.76859,0.76758,0.76844,6461801.0
2009-01-29 01:11:00,0.76842,0.76852,0.76822,0.76831,32634282.0
2009-01-29 01:12:00,0.76825,0.76852,0.76825,0.76852,42946072.0
2009-01-29 01:13:00,0.7685,0.76878,0.76845,0.76878,51725683.0
2009-01-29 01:14:00,0.76887,0.76889,0.76868,0.76868,19122163.0
2009-01-29 01:15:00,0.76858,0.76863,0.76849,0.76863,33989371.0
2009-01-29 01:16:00,0.76844,0.76846,0.76824,0.76824,6840409.0
2009-01-29 01:17:00,0.7683,0.7686,0.76829,0.7686,8868598.0
2009-01-29 01:18:00,0.76868,0.76882,0.76868,0.76879,24082849.0
2009-01-29 01:19:00,0.76881,0.76889,0.76881,0.76881,4002643.0
2009-01-29 01:20:00,0.76873,0.76874,0.76851,0.76851,7683408.0
2009-01-29 01:21:00,0.76864,0.76867,0.76848,0.76862,17166170.0
2009-01-29 01:22:00,0.76848,0.76852,0.76836,0.76852,2179163.0
2009-01-29 01:23:00,0.76855,0.76859,0.7685,0.7685,18554658.0
2009-01-29 01:24:00,0.76839,0.76839,0.76787,0.76787,21134352.0
2009-01-29 01:25:00,0.76791,0.7681,0.76791,0.7681,18293904.0
2009-01-29 01:26:00,0.76805,0.76814,0.76781,0.76781,4528535.0
2009-01-29 01:27:00,0.76802,0.76802,0.76776,0.76789,9876678.0
2009-01-29 01:28:00,0.76792,0.76792,0.76751,0.76751,5462080.0
2009-01-29 01:29:00,0.76751,0.76751,0.76643,0.76747,17441201.0
2009-01-29 01:30:00,0.76752,0.76773,0.76752,0.76759,10877111.0
2009-01-29 01:31:00,0.76771,0.76771,0.76752,0.76766,1453537.0
2009-01-29 01:32:00,0.76758,0.76758,0.76739,0.76754,11802874.0
2009-01-29 01:33:00,0.7675,0.7675,0.76725,0.76734,24960429.0
2009-01-29 01:34:00,0.76743,0.76749,0.76738,0.76749,6091208.0
2009-01-29 01:35:00,0.76743,0.76769,0.76743,0.76761,43911263.0
2009-01-29 01:36:00,0.76768,0.76768,0.76726,0.76729,16662798.0
2009-01-29 01:37:00,0.76736,0.76736,0.76719,0.7672,16542460.0
2009-01-29 01:38:00,0.76698,0.76702,0.76683,0.76683,6921541.0
2009-01-29 01:39:00,0.76685,0.76685,0.76662,0.76673,15240757.0
2009-01-29 01:40:00,0.76667,0.76667,0.76657,0.76657,7076824.0
2009-01-29 01:41:00,0.76647,0.76652,0.76638,0.76638,20815244.0
2009-01-29 01:42:00,0.76637,0.76637,0.76602,0.76603,31126143.0
2009-01-29 01:43:00,0.76598,0.76598,0.7654,0.76546,10112236.0
2009-01-29 01:44:00,0.7655,0.76581,0.7655,0.76573,26314044.0
2009-01-29 01:45:00,0.76568,0.76578,0.76546,0.76578,12466801.0
2009-01-29 01:46:00,0.76576,0.76588,0.76558,0.76558,3404660.0
2009-01-29 01:47:00,0.76547,0.76547,0.76512,0.76527,12441460.0
2009-01-29 01:48:00,0.76545,0.76556,0.76538,0.76556,19529518.0
2009-01-29 01:49:00,0.76553,0.76553,0.76543,0.76549,16913673.0
2009-01-29 01:50:00,0.76553,0.7657,0.7655,0.7657,6053776.0
2009-01-29 01:51:00,0.76557,0.76564,0.76554,0.76564,29393050.0
2009-01-29 01:52:00,0.7658,0.76591,0.76577,0.76583,4979857.0
2009-01-29 01:53:00,0.76583,0.766,0.76581,0.766,7027067.0
2009-01-29 01:54:00,0.76611,0.76617,0.76595,0.76617,15470196.0
2009-01-29 01:55:00,0.76625,0.76627,0.76616,0.76616,5384904.0
2009-01-29 01:56:00,0.76621,0.76668,0.76543,0.76657,5776322.0
2009-01-29 01:57:00,0.76645,0.76645,0.76596,0.76596,50669782.0
2009-01-29 01:58:00,0.76608,0.76614,0.76606,0.76612,21130009.0
2009-01-29 01:59:00,0.76618,0.76692,0.76614,0.76692,22267864.0
2009-01-29 02:00:00,0.76619,0.76625,0.76608,0.76623,23596337.0
2009-01-29 02:01:00,0.76626,0.76634,0.76622,0.76624,19762448.0
2009-01-29 02:02:00,0.76608,0.76609,0.76601,0.76601,49003660.0
2009-01-29 02:03:00,0.76609,0.76634,0.76531,0.76634,6115746.0
2009-01-29 02:04:00,0.7663,0.76635,0.76625,0.76628,5470239.0
2009-01-29 02:05:00,0.76619,0.76623,0.76608,0.76623,16780775.0
2009-01-29 02:06:00,0.7661,0.7661,0.76591,0.76595,7505947.0
2009-01-29 02:07:00,0.76587,0.76592,0.76569,0.76592,5065978.0
2009-01-29 02:08:00,0.76587,0.76587,0.76564,0.76564,28173160.0
2009-01-29 02:09:00,0.7657,0.7657,0.76552,0.76559,6381800.0
2009-01-29 02:10:00,0.76561,0.76565,0.76561,0.76564,18586458.0
2009-01-29 02:11:00,0.76573,0.76587,0.76569,0.76573,18697480.0
2009-01-29 02:12:00,0.76559,0.76568,0.76555,0.76567,13691495.0
2009-01-29 02:13:00,0.76562,0.76562,0.76544,0.76549,3446013.0
2009-01-29 02:14:00,0.76564,0.76587,0.76548,0.76584,12807481.0
2009-01-29 02:15:00,0.76594,0.76594,0.76578,0.76588,27251496.0
2009-01-29 02:16:00,0.76587,0.76587,0.76568,0.76568,10325984.0
2009-01-29 02:17:00,0.76571,0.76589,0.7657,0.76589,30539779.0
2009-01-29 02:18:00,0.76587,0.76596,0.76587,0.7659,20119121.0
2009-01-29 02:19:00,0.76596,0.76596,0.76581,0.76586,7816241.0
2009-01-29 02:20:00,0.76587,0.76587,0.76555,0.76572,14901015.0
2009-01-29 02:21:00,0.7657,0.76598,0.7657,0.76598,6664295.0
2009-01-29 02:22:00,0.76622,0.76645,0.76622,0.76645,15224057.0
2009-01-29 02:23:00,0.76633,0.76641,0.76626,0.76637,16017301.0
2009-01-29 02:24:00,0.76624,0.76631,0.76618,0.76618,44661577.0
2009-01-29 02:25:00,0.76624,0.76625,0.76619,0.7662,6032093.0
2009-01-29 02:26:00,0.76612,0.76646,0.76612,0.76646,25428299.0
2009-01-29 02:27:00,0.76656,0.76683,0.76656,0.7668,12020443.0
2009-01-29 02:28:00,0.76698,0.76712,0.76694,0.76712,1418224.0
2009-01-29 02:29:00,0.76704,0.76712,0.76704,0.76706,11925349.0
2009-01-29 02:30:00,0.76706,0.7671,0.76602,0.76704,16446206.0
2009-01-29 02:31:00,0.76695,0.76701,0.76693,0.76701,5290664.0
2009-01-29 02:32:00,0.76699,0.76724,0.76699,0.76724,9093709.0
2009-01-29 02:33:00,0.76697,0.76726,0.76697,0.76718,4216905.0
2009-01-29 02:34:00,0.76717,0.76717,0.76702,0.76711,18998760.0
2009-01-29 02:35:00,0.76695,0.76695,0.76665,0.76665,20734176.0
2009-01-29 02:36:00,0.76665,0.76665,0.76628,0.76638,17324610.0
2009-01-29 02:37:00,0.76634,0.76634,0.76624,0.76624,2356109.0
2009-01-29 02:38:00,0.76632,0.76638,0.76616,0.76637,16076203.0
2009-01-29 02:39:00,0.76612,0.76612,0.76592,0.76592,7634547.0
2009-01-29 02:40:00,0.76576,0.76576,0.76543,0.7655,3918779.0
2009-01-29 02:41:00,0.76543,0.76545,0.76518,0.76518,25081077.0
2009-01-29 02:42:00,0.76515,0.76515,0.76489,0.76489,8589440.0
2009-01-29 02:43:00,0.76474,0.76474,0.76455,0.76455,6627662.0
2009-01-29 02:44:00,0.76463,0.76511,0.76463,0.76511,35979010.0
2009-01-29 02:45:00,0.76524,0.76538,0.76524,0.76534,21176260.0
2009-01-29 02:46:00,0.7654,0.76564,0.7654,0.76564,48072195.0
2009-01-29 02:47:00,0.76576,0.76578,0.76561,0.76561,42958958.0
2009-01-29 02:48:00,0.76565,0.76565,0.76536,0.76536,29672925.0
2009-01-29 02:49:00,0.76528,0.76538,0.76429,0.76538,6344430.0
2009-01-29 02:50:00,0.76531,0.76531,0.76518,0.76518,122548825.0
2009-01-29 02:51:00,0.76509,0.76509,0.7646,0.7646,10663440.0
2009-01-29 02:52:00,0.76436,0.76436,0.76401,0.76401,8347599.0
2009-01-29 02:53:00,0.764,0.76434,0.764,0.76434,29091848.0
2009-01-29 02:54:00,0.76428,0.76433,0.76417,0.76433,12747172.0
2009-01-29 02:55:00,0.76442,0.76452,0.7644,0.76449,55455595.0
2009-01-29 02:56:00,0.76438,0.7645,0.76438,0.7645,34587685.0
2009-01-29 02:57:00,0.76463,0.76468,0.76424,0.76424,21311191.0
2009-01-29 02:58:00,0.76425,0.76425,0.76414,0.76415,7483912.0
2009-01-29 02:59:00,0.76416,0.76426,0.76411,0.76411,38200704.0
2009-01-29 03:00:00,0.76402,0.76406,0.76368,0.76368,23834180.0
2009-01-29 03:01:00,0.76389,0.76431,0.76389,0.76431,17541273.0
2009-01-29 03:02:00,0.76435,0.76445,0.76435,0.7644,5489807.0
2009-01-29 03:03:00,0.76442,0.76442,0.7643,0.76441,13082273.0
2009-01-29 03:04:00,0.76437,0.7644,0.76431,0.7644,19240730.0
2009-01-29 03:05:00,0.76417,0.76447,0.76417,0.76447,9052486.0
2009-01-29 03:06:00,0.76436,0.76439,0.76414,0.76436,2597449.0
2009-01-29 03:07:00,0.76421,0.7644,0.76413,0.76413,18146324.0
2009-01-29 03:08:00,0.76418,0.76426,0.76411,0.76411,16660886.0
2009-01-29 03:09:00,0.76412,0.76425,0.76412,0.76413,14429295.0
2009-01-29 03:10:00,0.76427,0.76428,0.76407,0.76407,12631293.0
2009-01-29 03:11:00,0.76396,0.76398,0.76388,0.76388,25389815.0
2009-01-29 03:12:00,0.76401,0.76401,0.76393,0.76393,7260225.0
2009-01-29 03:13:00,0.76389,0.76407,0.76383,0.76383,34994522.0
2009-01-29 03:14:00,0.76405,0.7642,0.76405,0.76414,78383216.0
2009-01-29 03:15:00,0.76399,0.7642,0.76399,0.76414,21853704.0
2009-01-29 03:16:00,0.76418,0.76424,0.76406,0.76416,5513569.0
2009-01-29 03:17:00,0.76408,0.76416,0.76401,0.76404,20356990.0
2009-01-29 03:18:00,0.76421,0.76427,0.76421,0.76427,7170347.0
2009-01-29 03:19:00,0.76431,0.76452,0.76427,0.76432,40267461.0
2009-01-29 03:20:00,0.76437,0.76445,0.76437,0.7644,20938864.0
2009-01-29 03:21:00,0.76452,0.7646,0.76452,0.76456,16595635.0
2009-01-29 03:22:00,0.76446,0.76452,0.76446,0.7645,16839434.0
2009-01-29 03:23:00,0.76451,0.76462,0.76451,0.76462,35627931.0
2009-01-29 03:24:00,0.76469,0.7647,0.76457,0.7647,7706015.0
2009-01-29 03:25:00,0.76468,0.76475,0.76452,0.76452,15030157.0
2009-01-29 03:26:00,0.76455,0.76471,0.76452,0.76452,21723334.0
2009-01-29 03:27:00,0.76446,0.76446,0.76427,0.76427,16886048.0
2009-01-29 03:28:00,0.76427,0.76435,0.7641,0.76435,6769196.0
2009-01-29 03:29:00,0.76421,0.76429,0.76409,0.76414,36460000.0
2009-01-29 03:30:00,0.76422,0.76426,0.76412,0.76415,38783331.0
2009-01-29 03:31:00,0.76424,0.76424,0.76394,0.76394,12141516.0
2009-01-29 03:32:00,0.76375,0.76411,0.76365,0.76384,58799750.0
2009-01-29 03:33:00,0.76396,0.76406,0.76387,0.76406,5952908.0
2009-01-29 03:34:00,0.76405,0.76416,0.76378,0.76416,12472072.0
2009-01-29 03:35:00,0.76406,0.7641,0.76392,0.76392,35304450.0
2009-01-29 03:36:00,0.76397,0.76406,0.76396,0.76406,10787701.0
2009-01-29 03:37:00,0.76408,0.76421,0.76405,0.76421,28438660.0
2009-01-29 03:38:00,0.76439,0.76472,0.76439,0.76472,32230380.0
2009-01-29 03:39:00,0.76493,0.76505,0.7648,0.76484,32102027.0
2009-01-29 03:40:00,0.76486,0.76513,0.76486,0.76503,11467729.0
2009-01-29 03:41:00,0.76497,0.76501,0.76495,0.76498,16426737.0
2009-01-29 03:42:00,0.76504,0.76529,0.76504,0.76521,64880793.0
2009-01-29 03:43:00,0.76518,0.76518,0.76496,0.76496,9448532.0
2009-01-29 03:44:00,0.76499,0.76499,0.76485,0.76485,19514053.0
2009-01-29 03:45:00,0.76474,0.76495,0.76466,0.76483,34303637.0
2009-01-29 03:46:00,0.76487,0.76501,0.76487,0.76501,14501245.0
2009-01-29 03:47:00,0.7649,0.7649,0.76474,0.76478,12288345.0
2009-01-29 03:48:00,0.76491,0.76503,0.7649,0.76499,3045177.0
2009-01-29 03:49:00,0.76512,0.76529,0.76512,0.76529,10385949.0
2009-01-29 03:50:00,0.76532,0.7655,0.76532,0.76547,4433812.0
2009-01-29 03:51:00,0.76552,0.76572,0.76552,0.76556,13281086.0
2009-01-29 03:52:00,0.76562,0.7658,0.76545,0.7658,21908313.0
2009-01-29 03:53:00,0.7658,0.76631,0.7658,0.76631,40683208.0
2009-01-29 03:54:00,0.76638,0.76647,0.76623,0.76623,5618870.0
2009-01-29 03:55:00,0.76616,0.76616,0.76589,0.76609,23157991.0
2009-01-29 03:56:00,0.76609,0.76609,0.76579,0.76588,5508211.0
2009-01-29 03:57:00,0.76597,0.76602,0.76592,0.76594,4881962.0
2009-01-29 03:58:00,0.76591,0.76591,0.76576,0.76591,27997914.0
2009-01-29 03:59:00,0.76596,0.76597,0.76582,0.76582,153766104.0
2009-01-29 04:00:00,0.7658,0.7658,0.76553,0.76553,34564641.0
2009-01-29 04:01:00,0.76544,0.76544,0.76532,0.76536,9431562.0
2009-01-29 04:02:00,0.76534,0.76541,0.76528,0.76535,18825613.0
2009-01-29 04:03:00,0.76536,0.7655,0.76524,0.76539,15627681.0
2009-01-29 04:04:00,0.76539,0.76539,0.76498,0.76498,15400225.0
2009-01-29 04:05:00,0.76483,0.76485,0.7645,0.76464,12969072.0
2009-01-29 04:06:00,0.76471,0.76494,0.76471,0.76492,105463701.0
2009-01-29 04:07:00,0.76488,0.76488,0.76482,0.76484,12611567.0
2009-01-29 04:08:00,0.76482,0.76484,0.76468,0.76478,4897786.0
2009-01-29 04:09:00,0.76482,0.76489,0.76481,0.76481,2649656.0
2009-01-29 04:10:00,0.76459,0.76478,0.76424,0.76424,24007206.0
2009-01-29 04:11:00,0.76428,0.76436,0.76427,0.76436,9286966.0
2009-01-29 04:12:00,0.76421,0.76424,0.76403,0.76424,14414870.0
2009-01-29 04:13:00,0.76425,0.76431,0.76408,0.76408,31381195.0
2009-01-29 04:14:00,0.76403,0.76406,0.76392,0.76398,14489232.0
2009-01-29 04:15:00,0.76403,0.76404,0.76397,0.76402,15589709.0
2009-01-29 04:16:00,0.76411,0.76425,0.76411,0.76419,7970962.0
2009-01-29 04:17:00,0.76425,0.7644,0.76425,0.76436,5879461.0
2009-01-29 04:18:00,0.76443,0.76474,0.76443,0.76474,10368736.0
2009-01-29 04:19:00,0.76469,0.76469,0.7644,0.7644,26865044.0
2009-01-29 04:20:00,0.76429,0.76449,0.76429,0.76447,7551170.0
2009-01-29 04:21:00,0.76456,0.76462,0.76451,0.76457,5838615.0
2009-01-29 04:22:00,0.76466,0.76474,0.76466,0.76468,105806337.0
2009-01-29 04:23:00,0.76463,0.76463,0.76447,0.76448,54960966.0
2009-01-29 04:24:00,0.76446,0.76446,0.76423,0.76423,9442288.0
2009-01-29 04:25:00,0.76409,0.76418,0.7639,0.76418,39918561.0
2009-01-29 04:26:00,0.76432,0.76442,0.76427,0.76442,13722739.0
2009-01-29 04:27:00,0.76441,0.76444,0.76418,0.76418,12005560.0
2009-01-29 04:28:00,0.76408,0.7642,0.76407,0.76407,17635887.0
2009-01-29 04:29:00,0.76402,0.76402,0.7633,0.7633,42628929.0
2009-01-29 04:30:00,0.7632,0.7632,0.76259,0.76275,47330922.0
2009-01-29 04:31:00,0.76261,0.76273,0.76259,0.76273,14717056.0
2009-01-29 04:32:00,0.76264,0.76264,0.76246,0.7625,56360752.0
2009-01-29 04:33:00,0.76255,0.76265,0.76251,0.76265,6622232.0
2009-01-29 04:34:00,0.76273,0.76291,0.76268,0.76291,15904398.0
2009-01-29 04:35:00,0.76279,0.76304,0.76272,0.76304,20609416.0
2009-01-29 04:36:00,0.76218,0.76325,0.76218,0.76317,4946075.0
2009-01-29 04:37:00,0.7631,0.76312,0.76306,0.76306,5975234.0
2009-01-29 04:38:00,0.76311,0.76322,0.76308,0.76314,34083850.0
2009-01-29 04:39:00,0.76301,0.76327,0.76301,0.76327,10832827.0
2009-01-29 04:40:00,0.76333,0.76356,0.76333,0.76356,10916347.0
2009-01-29 04:41:00,0.76361,0.76374,0.76356,0.76374,14005683.0
2009-01-29 04:42:00,0.76371,0.76388,0.76359,0.76373,3874422.0
2009-01-29 04:43:00,0.76368,0.7637,0.76368,0.76368,9898343.0
2009-01-29 04:44:00,0.76367,0.76367,0.76353,0.76353,28855981.0
2009-01-29 04:45:00,0.76358,0.76364,0.76344,0.76344,4901180.0
2009-01-29 04:46:00,0.76337,0.76341,0.76324,0.76324,19839248.0
2009-01-29 04:47:00,0.76332,0.76336,0.76332,0.76336,24433389.0
2009-01-29 04:48:00,0.76341,0.76342,0.76331,0.76331,4823439.0
2009-01-29 04:49:00,0.76326,0.7633,0.76305,0.76305,10454312.0
2009-01-29 04:50:00,0.76301,0.76321,0.76301,0.76314,22676670.0
2009-01-29 04:51:00,0.76311,0.76368,0.76311,0.76355,6751322.0
2009-01-29 04:52:00,0.76345,0.76361,0.76345,0.76354,13997320.0
2009-01-29 04:53:00,0.76347,0.76358,0.76316,0.76358,38406745.0
2009-01-29 04:54:00,0.76361,0.76379,0.76361,0.76379,23204682.0
2009-01-29 04:55:00,0.7638,0.76395,0.7638,0.76383,8614168.0
2009-01-29 04:56:00,0.76393,0.76401,0.76391,0.76391,42633410.0
2009-01-29 04:57:00,0.76409,0.7644,0.76409,0.7644,121676337.0
2009-01-29 04:58:00,0.76446,0.76446,0.76418,0.76423,11699804.0
2009-01-29 04:59:00,0.76426,0.7645,0.76424,0.7645,25236548.0
2009-01-29 05:00:00,0.76446,0.76446,0.7642,0.76422,19607324.0
2009-01-29 05:01:00,0.76414,0.76428,0.76413,0.76413,8431045.0
2009-01-29 05:02:00,0.76416,0.76421,0.76406,0.7641,10454110.0
2009-01-29 05:03:00,0.76411,0.7642,0.76411,0.7642,14483828.0
2009-01-29 05:04:00,0.7642,0.76434,0.76418,0.76434,9551633.0
2009-01-29 05:05:00,0.76432,0.76432,0.76423,0.7643,37992306.0
2009-01-29 05:06:00,0.76431,0.76448,0.76426,0.76448,43151683.0
2009-01-29 05:07:00,0.76463,0.76527,0.76463,0.76527,4635877.0
2009-01-29 05:08:00,0.76511,0.76518,0.76509,0.76518,8210157.0
2009-01-29 05:09:00,0.76512,0.76521,0.76467,0.76516,12054333.0
2009-01-29 05:10:00,0.76512,0.76512,0.76499,0.76499,7803036.0
2009-01-29 05:11:00,0.76497,0.76514,0.76497,0.76514,10221372.0
2009-01-29 05:12:00,0.76514,0.76514,0.76482,0.76494,15027619.0
2009-01-29 05:13:00,0.7651,0.76525,0.7651,0.76518,32867920.0
2009-01-29 05:14:00,0.7651,0.76513,0.76493,0.76513,14509849.0
2009-01-29 05:15:00,0.76516,0.76518,0.76511,0.76511,15503060.0
2009-01-29 05:16:00,0.76493,0.76496,0.76472,0.76479,8677739.0
2009-01-29 05:17:00,0.76474,0.76474,0.76424,0.76424,21833137.0
2009-01-29 05:18:00,0.76427,0.76433,0.76419,0.76433,4793033.0
2009-01-29 05:19:00,0.76443,0.76454,0.76437,0.7645,33928552.0
2009-01-29 05:20:00,0.76454,0.76475,0.76445,0.76445,22796839.0
2009-01-29 05:21:00,0.76464,0.76488,0.76447,0.76488,36727054.0
2009-01-29 05:22:00,0.76494,0.76505,0.76494,0.76503,5617588.0
2009-01-29 05:23:00,0.76477,0.76502,0.76477,0.76502,10711976.0
2009-01-29 05:24:00,0.76497,0.76497,0.76489,0.76493,5544601.0
2009-01-29 05:25:00,0.76494,0.76495,0.76486,0.76494,3386709.0
2009-01-29 05:26:00,0.7649,0.76505,0.76482,0.76505,45322359.0
2009-01-29 05:27:00,0.76507,0.76524,0.76507,0.76513,1256573.0
2009-01-29 05:28:00,0.76514,0.76516,0.76504,0.76504,7131943.0
2009-01-29 05:29:00,0.76497,0.7652,0.76497,0.7652,4362354.0
2009-01-29 05:30:00,0.76518,0.76518,0.76495,0.76501,31299578.0
2009-01-29 05:31:00,0.76498,0.76502,0.76497,0.76497,57950970.0
2009-01-29 05:32:00,0.76498,0.76501,0.76496,0.76496,1613808.0
2009-01-29 05:33:00,0.76504,0.7652,0.76501,0.7652,30383027.0
2009-01-29 05:34:00,0.76516,0.76517,0.76508,0.76508,5598243.0
2009-01-29 05:35:00,0.7651,0.76511,0.76496,0.765,9235171.0
2009-01-29 05:36:00,0.76505,0.76505,0.7649,0.76493,8273550.0
2009-01-29 05:37:00,0.76501,0.76505,0.76491,0.76496,8594320.0
2009-01-29 05:38:00,0.76499,0.76501,0.76495,0.76497,2063064.0
2009-01-29 05:39:00,0.76492,0.76492,0.76446,0.76446,32617571.0
2009-01-29 05:40:00,0.76441,0.76474,0.76441,0.76447,11595945.0
2009-01-29 05:41:00,0.76491,0.76518,0.76491,0.76507,25012259.0
2009-01-29 05:42:00,0.76497,0.76512,0.76481,0.76512,6019512.0
2009-01-29 05:43:00,0.76521,0.76537,0.76521,0.76536,5012423.0
2009-01-29 05:44:00,0.76533,0.76545,0.76533,0.76545,11859990.0
2009-01-29 05:45:00,0.76544,0.76564,0.76544,0.76564,18565054.0
2009-01-29 05:46:00,0.76567,0.76577,0.76562,0.76567,10575819.0
2009-01-29 05:47:00,0.76564,0.76576,0.76564,0.76576,11705160.0
2009-01-29 05:48:00,0.76585,0.766,0.76566,0.766,7782205.0
2009-01-29 05:49:00,0.76605,0.76605,0.76588,0.76588,4106555.0
2009-01-29 05:50:00,0.76584,0.76597,0.76584,0.76597,14657449.0
2009-01-29 05:51:00,0.7659,0.76593,0.76567,0.76567,17789268.0
2009-01-29 05:52:00,0.76557,0.76569,0.76552,0.76569,12012384.0
2009-01-29 05:53:00,0.7656,0.7656,0.76547,0.76553,7916882.0
2009-01-29 05:54:00,0.76552,0.76552,0.76537,0.76537,44651450.0
2009-01-29 05:55:00,0.76533,0.76533,0.76507,0.76507,19166958.0
2009-01-29 05:56:00,0.76497,0.76497,0.76486,0.76486,11470999.0
2009-01-29 05:57:00,0.76487,0.76494,0.76473,0.76473,139013459.0
2009-01-29 05:58:00,0.76469,0.76471,0.76435,0.76435,14729414.0
2009-01-29 05:59:00,0.76423,0.76444,0.76418,0.76444,10368495.0
2009-01-29 06:00:00,0.76452,0.76452,0.76427,0.76427,2050549.0
2009-01-29 06:01:00,0.76428,0.76437,0.76422,0.76437,9552724.0
2009-01-29 06:02:00,0.76438,0.76455,0.76438,0.76455,37395232.0
2009-01-29 06:03:00,0.76447,0.76458,0.76438,0.76438,11069245.0
2009-01-29 06:04:00,0.76422,0.76426,0.76417,0.76424,5535898.0
2009-01-29 06:05:00,0.76414,0.76414,0.76408,0.76413,2413882.0
2009-01-29 06:06:00,0.76403,0.76403,0.76371,0.76372,6188879.0
2009-01-29 06:07:00,0.7638,0.76388,0.76372,0.76379,8261171.0
2009-01-29 06:08:00,0.76381,0.76381,0.76368,0.76369,10165120.0
2009-01-29 06:09:00,0.76366,0.76366,0.76329,0.76329,3342011.0
2009-01-29 06:10:00,0.76294,0.76314,0.76256,0.76256,13841683.0
2009-01-29 06:11:00,0.7625,0.7625,0.76206,0.76206,17539218.0
2009-01-29 06:12:00,0.7621,0.7621,0.76161,0.76175,15695883.0
2009-01-29 06:13:00,0.76192,0.76225,0.76192,0.76225,4502625.0
2009-01-29 06:14:00,0.76227,0.76227,0.76184,0.76192,205718064.0
2009-01-29 06:15:00,0.76188,0.76188,0.76138,0.76138,11596320.0
2009-01-29 06:16:00,0.76138,0.76187,0.76138,0.76187,15698350.0
2009-01-29 06:17:00,0.76199,0.76201,0.76182,0.76182,12624443.0
2009-01-29 06:18:00,0.76211,0.76222,0.76195,0.76195,17129040.0
2009-01-29 06:19:00,0.76185,0.76185,0.76145,0.76152,49657334.0
2009-01-29 06:20:00,0.7615,0.76157,0.76148,0.76148,18154747.0
2009-01-29 06:21:00,0.7615,0.7615,0.76119,0.76119,5810141.0
2009-01-29 06:22:00,0.76107,0.76107,0.76079,0.76079,17427771.0
2009-01-29 06:23:00,0.7608,0.76082,0.76074,0.76079,30132238.0
2009-01-29 06:24:00,0.76056,0.76093,0.76056,0.76093,16491109.0
2009-01-29 06:25:00,0.76106,0.76122,0.76106,0.76122,4229081.0
2009-01-29 06:26:00,0.76131,0.76222,0.76131,0.76222,34851472.0
2009-01-29 06:27:00,0.76229,0.76232,0.76227,0.76232,18313161.0
2009-01-29 06:28:00,0.76239,0.76271,0.76239,0.76271,29472450.0
2009-01-29 06:29:00,0.76268,0.7627,0.76253,0.7627,119893221.0
2009-01-29 06:30:00,0.76259,0.76259,0.76222,0.76223,7525831.0
2009-01-29 06:31:00,0.76218,0.76218,0.76173,0.76197,12616601.0
2009-01-29 06:32:00,0.76199,0.76213,0.76197,0.76209,4244904.0
2009-01-29 06:33:00,0.76212,0.76225,0.76212,0.76217,12680449.0
2009-01-29 06:34:00,0.76228,0.76233,0.76223,0.76232,226485766.0
2009-01-29 06:35:00,0.76231,0.76247,0.76229,0.76247,32311891.0
2009-01-29 06:36:00,0.76254,0.76266,0.76249,0.76266,8495920.0
2009-01-29 06:37:00,0.76264,0.76264,0.76221,0.76221,3746165.0
2009-01-29 06:38:00,0.76209,0.76216,0.76174,0.76216,13620133.0
2009-01-29 06:39:00,0.7621,0.7621,0.76181,0.76181,13411867.0
2009-01-29 06:40:00,0.7618,0.7622,0.7618,0.7622,37820279.0
2009-01-29 06:41:00,0.76214,0.76214,0.76135,0.76135,19589040.0
2009-01-29 06:42:00,0.76129,0.76134,0.76091,0.76091,21124268.0
2009-01-29 06:43:00,0.76089,0.76096,0.76085,0.76096,12511804.0
2009-01-29 06:44:00,0.76104,0.76119,0.76104,0.76119,2870165.0
2009-01-29 06:45:00,0.76128,0.7614,0.76126,0.7614,8617012.0
2009-01-29 06:46:00,0.76137,0.76142,0.76128,0.76128,9250320.0
2009-01-29 06:47:00,0.76123,0.76142,0.76123,0.7614,21428548.0
2009-01-29 06:48:00,0.76138,0.76138,0.76109,0.76114,23688986.0
2009-01-29 06:49:00,0.76132,0.76148,0.76125,0.76132,25869083.0
2009-01-29 06:50:00,0.76122,0.76126,0.76113,0.76113,73173381.0
2009-01-29 06:51:00,0.76125,0.76135,0.76118,0.76135,16920613.0
2009-01-29 06:52:00,0.76133,0.76133,0.76125,0.76132,10443736.0
2009-01-29 06:53:00,0.76131,0.76167,0.76131,0.76167,20195594.0
2009-01-29 06:54:00,0.76155,0.76159,0.7615,0.76155,22635576.0
2009-01-29 06:55:00,0.7615,0.7615,0.76123,0.76127,20247874.0
2009-01-29 06:56:00,0.76122,0.76122,0.76068,0.76074,40944804.0
2009-01-29 06:57:00,0.76087,0.76097,0.76087,0.76088,18114648.0
2009-01-29 06:58:00,0.76078,0.76085,0.76054,0.76085,8438861.0
2009-01-29 06:59:00,0.76094,0.76115,0.76094,0.76095,29245986.0
2009-01-29 07:00:00,0.76081,0.76089,0.76076,0.76089,44209494.0
2009-01-29 07:01:00,0.76089,0.76089,0.76041,0.76041,7394994.0
2009-01-29 07:02:00,0.76034,0.76034,0.75998,0.76005,7417440.0
2009-01-29 07:03:00,0.76005,0.76005,0.75984,0.75998,13505625.0
2009-01-29 07:04:00,0.76,0.7602,0.76,0.76014,6023572.0
2009-01-29 07:05:00,0.76027,0.76031,0.76025,0.76028,54440430.0
2009-01-29 07:06:00,0.76028,0.7605,0.76011,0.7605,55163648.0
2009-01-29 07:07:00,0.76049,0.76049,0.76044,0.76048,28098108.0
2009-01-29 07:08:00,0.76051,0.76051,0.76044,0.76044,63309116.0
2009-01-29 07:09:00,0.76042,0.76083,0.76042,0.76083,27314853.0
2009-01-29 07:10:00,0.76091,0.76096,0.76086,0.76094,29977858.0
2009-01-29 07:11:00,0.76095,0.76109,0.76095,0.76109,99698508.0
2009-01-29 07:12:00,0.76114,0.76114,0.76093,0.76097,9897262.0
2009-01-29 07:13:00,0.76093,0.76094,0.76071,0.76071,50413144.0
2009-01-29 07:14:00,0.7605,0.7605,0.76029,0.76031,6631006.0
2009-01-29 07:15:00,0.76036,0.76053,0.76036,0.76045,27475803.0
2009-01-29 07:16:00,0.76058,0.76085,0.76022,0.76085,10855033.0
2009-01-29 07:17:00,0.76082,0.76099,0.7607,0.76099,16694409.0
2009-01-29 07:18:00,0.76107,0.76132,0.76107,0.7612,15217413.0
2009-01-29 07:19:00,0.76111,0.76117,0.76078,0.76096,12676927.0
2009-01-29 07:20:00,0.76097,0.7611,0.76081,0.7611,20166719.0
2009-01-29 07:21:00,0.76122,0.7614,0.7612,0.7614,13851191.0
2009-01-29 07:22:00,0.76148,0.76149,0.76133,0.76138,7223178.0
2009-01-29 07:23:00,0.76137,0.76137,0.76088,0.76088,13128152.0
2009-01-29 07:24:00,0.76088,0.76088,0.76018,0.76018,52846818.0
2009-01-29 07:25:00,0.76085,0.76144,0.76085,0.76139,6426726.0
2009-01-29 07:26:00,0.76156,0.76169,0.76155,0.76161,12350882.0
2009-01-29 07:27:00,0.76168,0.76178,0.76166,0.76171,13980464.0
2009-01-29 07:28:00,0.76166,0.76174,0.76153,0.76161,21111712.0
2009-01-29 07:29:00,0.76181,0.76199,0.76181,0.76193,15475690.0
2009-01-29 07:30:00,0.76202,0.76206,0.76191,0.76191,16905425.0
2009-01-29 07:31:00,0.76185,0.76185,0.76137,0.76169,23594593.0
2009-01-29 07:32:00,0.76166,0.76184,0.76164,0.76164,7028786.0
2009-01-29 07:33:00,0.76156,0.76156,0.76129,0.76129,22745814.0
2009-01-29 07:34:00,0.76113,0.76113,0.76087,0.76087,8378323.0
2009-01-29 07:35:00,0.76092,0.76105,0.76088,0.76105,36054134.0
2009-01-29 07:36:00,0.76108,0.76121,0.76108,0.76111,19524460.0
2009-01-29 07:37:00,0.76116,0.76122,0.76115,0.76115,5609807.0
2009-01-29 07:38:00,0.76115,0.76115,0.76104,0.76113,37505468.0
2009-01-29 07:39:00,0.76115,0.76115,0.76104,0.76106,21082487.0
2009-01-29 07:40:00,0.76096,0.76106,0.76062,0.76106,24678157.0
2009-01-29 07:41:00,0.76106,0.76125,0.76106,0.76125,56651056.0
2009-01-29 07:42:00,0.76126,0.76133,0.76115,0.76115,53923420.0
2009-01-29 07:43:00,0.76106,0.76139,0.76101,0.76139,13173813.0
2009-01-29 07:44:00,0.7614,0.7614,0.76105,0.76105,5247715.0
2009-01-29 07:45:00,0.76098,0.76098,0.76079,0.76084,14417563.0
2009-01-29 07:46:00,0.76086,0.76086,0.7606,0.76085,116441237.0
2009-01-29 07:47:00,0.76087,0.76087,0.76069,0.76069,4850484.0
2009-01-29 07:48:00,0.76066,0.76077,0.76066,0.76077,10578714.0
2009-01-29 07:49:00,0.76081,0.76089,0.76078,0.76078,8078171.0
2009-01-29 07:50:00,0.76089,0.76093,0.76082,0.76084,3957054.0
2009-01-29 07:51:00,0.76078,0.76085,0.76076,0.76082,37044972.0
2009-01-29 07:52:00,0.76085,0.76091,0.76074,0.76087,7322642.0
2009-01-29 07:53:00,0.76086,0.76093,0.76082,0.76087,11610973.0
2009-01-29 07:54:00,0.76091,0.76099,0.76069,0.76099,25967509.0
2009-01-29 07:55:00,0.76104,0.76108,0.76093,0.76105,19802160.0
2009-01-29 07:56:00,0.76106,0.76108,0.7609,0.76108,24533850.0
2009-01-29 07:57:00,0.7611,0.76122,0.76103,0.76107,10574175.0
2009-01-29 07:58:00,0.76108,0.76123,0.76108,0.76121,88732128.0
2009-01-29 07:59:00,0.76126,0.76137,0.76126,0.76137,5746000.0
2009-01-29 08:00:00,0.76127,0.76127,0.76114,0.76127,6783599.0
2009-01-29 08:01:00,0.76118,0.76118,0.76096,0.76096,16843395.0
2009-01-29 08:02:00,0.76099,0.76126,0.76098,0.76126,63863903.0
2009-01-29 08:03:00,0.76125,0.76134,0.76123,0.76131,10081525.0
2009-01-29 08:04:00,0.76129,0.76144,0.76129,0.76144,132645150.0
2009-01-29 08:05:00,0.7614,0.76149,0.7614,0.76144,51617627.0
2009-01-29 08:06:00,0.7613,0.7613,0.76115,0.76118,74313472.0
2009-01-29 08:07:00,0.76115,0.76132,0.76085,0.76085,7506135.0
2009-01-29 08:08:00,0.76114,0.76114,0.76071,0.7608,69057617.0
2009-01-29 08:09:00,0.76082,0.76082,0.76065,0.76065,13443905.0
2009-01-29 08:10:00,0.76054,0.76055,0.76043,0.76046,19674987.0
2009-01-29 08:11:00,0.76056,0.76058,0.76043,0.76049,36374144.0
2009-01-29 08:12:00,0.76043,0.76043,0.76021,0.76036,30383260.0
2009-01-29 08:13:00,0.76028,0.76039,0.76019,0.76019,21369735.0
2009-01-29 08:14:00,0.76026,0.76053,0.76026,0.76053,11921514.0
2009-01-29 08:15:00,0.76051,0.76066,0.76044,0.76066,22730789.0
2009-01-29 08:16:00,0.76065,0.76084,0.76056,0.76084,7538566.0
2009-01-29 08:17:00,0.76086,0.76087,0.76081,0.76085,12288322.0
2009-01-29 08:18:00,0.76068,0.76071,0.76059,0.76059,46440322.0
2009-01-29 08:19:00,0.76061,0.76071,0.76057,0.76069,14411486.0
2009-01-29 08:20:00,0.76067,0.76067,0.76048,0.76061,198506165.0
2009-01-29 08:21:00,0.76067,0.76076,0.76064,0.76076,7683454.0
2009-01-29 08:22:00,0.7607,0.7608,0.76065,0.76068,22994957.0
2009-01-29 08:23:00,0.7608,0.76082,0.76061,0.76078,76156622.0
2009-01-29 08:24:00,0.76085,0.7609,0.76071,0.7609,6487733.0
2009-01-29 08:25:00,0.76096,0.76098,0.76085,0.76091,21430239.0
2009-01-29 08:26:00,0.76095,0.76096,0.76083,0.76095,11110464.0
2009-01-29 08:27:00,0.76094,0.76106,0.76084,0.76106,9725766.0
2009-01-29 08:28:00,0.76096,0.76102,0.76089,0.76089,15249591.0
2009-01-29 08:29:00,0.7609,0.76091,0.76069,0.76088,128643580.0
2009-01-29 08:30:00,0.76079,0.76082,0.76067,0.76067,17665934.0
2009-01-29 08:31:00,0.76067,0.76071,0.76058,0.76059,8401563.0
2009-01-29 08:32:00,0.76067,0.76078,0.76067,0.76076,26698762.0
2009-01-29 08:33:00,0.76076,0.76104,0.76074,0.76104,12236112.0
2009-01-29 08:34:00,0.76112,0.76118,0.76111,0.76117,16115879.0
2009-01-29 08:35:00,0.7612,0.76123,0.76094,0.76094,1060949.0
2009-01-29 08:36:00,0.76109,0.76116,0.76093,0.76109,48092546.0
2009-01-29 08:37:00,0.76105,0.76105,0.76091,0.76091,14984272.0
2009-01-29 08:38:00,0.76098,0.76104,0.76093,0.76098,41290409.0
2009-01-29 08:39:00,0.76103,0.76131,0.76098,0.76118,10360596.0
2009-01-29 08:40:00,0.76124,0.76157,0.76124,0.76157,43720225.0
2009-01-29 08:41:00,0.76174,0.76203,0.76174,0.76194,32212382.0
2009-01-29 08:42:00,0.76187,0.76187,0.76125,0.76131,23181295.0
2009-01-29 08:43:00,0.76134,0.76151,0.76127,0.76151,9117426.0
2009-01-29 08:44:00,0.76145,0.7616,0.76138,0.7616,36534560.0
2009-01-29 08:45:00,0.76144,0.76162,0.76142,0.76142,5009132.0
2009-01-29 08:46:00,0.76161,0.76178,0.76161,0.76178,72717264.0
2009-01-29 08:47:00,0.76184,0.76186,0.76152,0.76152,31475372.0
2009-01-29 08:48:00,0.76145,0.76152,0.7612,0.76152,23071703.0
2009-01-29 08:49:00,0.76152,0.76178,0.76152,0.76178,14867028.0
2009-01-29 08:50:00,0.76182,0.76187,0.76165,0.76165,10424106.0
2009-01-29 08:51:00,0.76164,0.76171,0.76156,0.76169,42966088.0
2009-01-29 08:52:00,0.76164,0.76164,0.76134,0.76158,17640080.0
2009-01-29 08:53:00,0.76157,0.76168,0.76146,0.76168,20504410.0
2009-01-29 08:54:00,0.76174,0.76179,0.76169,0.76178,23586679.0
2009-01-29 08:55:00,0.76175,0.76175,0.76157,0.76167,95271704.0
2009-01-29 08:56:00,0.76159,0.76159,0.76118,0.76127,26923570.0
2009-01-29 08:57:00,0.7611,0.7611,0.76063,0.76065,50637300.0
2009-01-29 08:58:00,0.76067,0.76091,0.76067,0.76091,37942388.0
2009-01-29 08:59:00,0.76091,0.76091,0.76065,0.76072,27308658.0
2009-01-29 09:00:00,0.76063,0.76063,0.75999,0.75999,7292208.0
2009-01-29 09:01:00,0.7601,0.76021,0.7601,0.76021,9304635.0
2009-01-29 09:02:00,0.76017,0.76017,0.75972,0.75994,6736114.0
2009-01-29 09:03:00,0.76005,0.7602,0.76003,0.76011,24729694.0
2009-01-29 09:04:00,0.76,0.76,0.7597,0.75993,13480798.0
2009-01-29 09:05:00,0.75993,0.75996,0.75975,0.75996,4173771.0
2009-01-29 09:06:00,0.75993,0.75993,0.75937,0.75937,6338955.0
2009-01-29 09:07:00,0.75944,0.75954,0.7594,0.75943,23052738.0
2009-01-29 09:08:00,0.7594,0.7594,0.75913,0.7593,17519788.0
2009-01-29 09:09:00,0.75917,0.75945,0.75917,0.75934,9621274.0
2009-01-29 09:10:00,0.75932,0.75952,0.75918,0.75918,29973890.0
2009-01-29 09:11:00,0.75908,0.75908,0.75884,0.75896,10063108.0
2009-01-29 09:12:00,0.75902,0.75903,0.75884,0.75884,31439460.0
2009-01-29 09:13:00,0.75889,0.75897,0.75889,0.75891,10495905.0
2009-01-29 09:14:00,0.75886,0.75892,0.75873,0.75892,38654752.0
2009-01-29 09:15:00,0.75895,0.75898,0.75876,0.75883,20676588.0
2009-01-29 09:16:00,0.75861,0.75861,0.75811,0.75831,6570714.0
2009-01-29 09:17:00,0.75834,0.75874,0.75834,0.75874,8806833.0
2009-01-29 09:18:00,0.7589,0.75931,0.7589,0.75929,78102970.0
2009-01-29 09:19:00,0.75935,0.75966,0.75935,0.75966,7363088.0
2009-01-29 09:20:00,0.75966,0.75966,0.75926,0.75926,42283384.0
2009-01-29 09:21:00,0.75924,0.75961,0.75924,0.75961,77258231.0
2009-01-29 09:22:00,0.75967,0.75976,0.75967,0.75971,10729785.0
2009-01-29 09:23:00,0.75977,0.75987,0.75974,0.75978,54220080.0
2009-01-29 09:24:00,0.75973,0.75973,0.75966,0.75969,21800709.0
2009-01-29 09:25:00,0.75965,0.75998,0.75965,0.75987,19977358.0
2009-01-29 09:26:00,0.75982,0.75985,0.75974,0.75978,2777232.0
2009-01-29 09:27:00,0.75969,0.75969,0.7593,0.7593,34889952.0
2009-01-29 09:28:00,0.75939,0.75964,0.75939,0.7596,17885164.0
2009-01-29 09:29:00,0.75967,0.7602,0.75967,0.7602,4934004.0
2009-01-29 09:30:00,0.76033,0.76068,0.76033,0.76051,8940083.0
2009-01-29 09:31:00,0.76057,0.76062,0.76054,0.76062,20328054.0
2009-01-29 09:32:00,0.76066,0.76074,0.76065,0.76073,5905354.0
2009-01-29 09:33:00,0.76068,0.76068,0.76048,0.76049,8088660.0
2009-01-29 09:34:00,0.76054,0.76063,0.76045,0.76063,32852814.0
2009-01-29 09:35:00,0.76067,0.76067,0.76051,0.76051,22707636.0
2009-01-29 09:36:00,0.7604,0.76044,0.76016,0.76016,31321800.0
2009-01-29 09:37:00,0.76009,0.76019,0.76004,0.76004,12660075.0
2009-01-29 09:38:00,0.76003,0.76012,0.75997,0.76012,53385210.0
2009-01-29 09:39:00,0.76018,0.76021,0.76005,0.76005,295236932.0
2009-01-29 09:40:00,0.75997,0.76,0.75981,0.75994,29830773.0
2009-01-29 09:41:00,0.75988,0.76007,0.75948,0.75948,49850706.0
2009-01-29 09:42:00,0.75939,0.75947,0.7592,0.75947,5949413.0
2009-01-29 09:43:00,0.75942,0.7598,0.75942,0.75977,15180924.0
2009-01-29 09:44:00,0.75989,0.76053,0.75989,0.76047,21543120.0
2009-01-29 09:45:00,0.76057,0.76076,0.76057,0.76063,28854854.0
2009-01-29 09:46:00,0.76068,0.76071,0.76048,0.76048,11912453.0
2009-01-29 09:47:00,0.76059,0.76103,0.76059,0.76103,19339280.0
2009-01-29 09:48:00,0.76115,0.7613,0.76115,0.76119,10263962.0
2009-01-29 09:49:00,0.76111,0.76111,0.76086,0.76107,101503146.0
2009-01-29 09:50:00,0.76105,0.76111,0.76099,0.76099,11819489.0
2009-01-29 09:51:00,0.76111,0.76128,0.76106,0.76106,151975022.0
2009-01-29 09:52:00,0.76112,0.76112,0.76103,0.76108,9511234.0
2009-01-29 09:53:00,0.76107,0.76107,0.76094,0.76094,27513728.0
2009-01-29 09:54:00,0.76098,0.76098,0.76029,0.76029,4720725.0
2009-01-29 09:55:00,0.76013,0.76013,0.75989,0.75989,12428185.0
2009-01-29 09:56:00,0.75982,0.75985,0.75965,0.75965,16374827.0
2009-01-29 09:57:00,0.75956,0.75956,0.75844,0.75953,14898908.0
2009-01-29 09:58:00,0.7595,0.75958,0.75943,0.75958,31407774.0
2009-01-29 09:59:00,0.75975,0.76009,0.75975,0.76009,32978580.0
2009-01-29 10:00:00,0.76016,0.76016,0.75987,0.75987,18267442.0
2009-01-29 10:01:00,0.75991,0.76028,0.7599,0.76028,19811754.0
2009-01-29 10:02:00,0.76028,0.76035,0.76009,0.76035,282465828.0
2009-01-29 10:03:00,0.76031,0.76042,0.76031,0.76031,3683955.0
2009-01-29 10:04:00,0.76034,0.76043,0.7603,0.7603,13494199.0
2009-01-29 10:05:00,0.76036,0.76039,0.76027,0.76031,226452975.0
2009-01-29 10:06:00,0.76023,0.76023,0.7599,0.7599,10335548.0
2009-01-29 10:07:00,0.7599,0.7599,0.7594,0.7594,4163774.0
2009-01-29 10:08:00,0.75951,0.75951,0.7591,0.7591,231397488.0
2009-01-29 10:09:00,0.75901,0.75901,0.75814,0.75814,17313782.0
2009-01-29 10:10:00,0.75801,0.75801,0.75775,0.75784,114722460.0
2009-01-29 10:11:00,0.75786,0.75796,0.75786,0.75794,50403612.0
2009-01-29 10:12:00,0.75791,0.75792,0.7577,0.7577,12173259.0
2009-01-29 10:13:00,0.75776,0.75776,0.75681,0.75681,20647837.0
2009-01-29 10:14:00,0.75733,0.75733,0.75676,0.75685,186542510.0
2009-01-29 10:15:00,0.75686,0.75727,0.75686,0.75727,11419000.0
2009-01-29 10:16:00,0.75749,0.75769,0.75749,0.75769,19161924.0
2009-01-29 10:17:00,0.75772,0.75773,0.75749,0.75749,49712208.0
2009-01-29 10:18:00,0.75737,0.75789,0.75737,0.75789,4249923.0
2009-01-29 10:19:00,0.75802,0.75808,0.75796,0.75796,39452405.0
2009-01-29 10:20:00,0.75796,0.7588,0.75796,0.7588,77662764.0
2009-01-29 10:21:00,0.7589,0.75949,0.7589,0.75949,296811688.0
2009-01-29 10:22:00,0.75936,0.75936,0.75898,0.75904,12933493.0
2009-01-29 10:23:00,0.75888,0.75888,0.75867,0.75886,70168656.0
2009-01-29 10:24:00,0.75891,0.75897,0.75877,0.75894,22395437.0
2009-01-29 10:25:00,0.75902,0.75932,0.75896,0.75932,20391615.0
2009-01-29 10:26:00,0.75934,0.75983,0.75934,0.75977,32380737.0
2009-01-29 10:27:00,0.75977,0.75988,0.75977,0.75981,51965362.0
2009-01-29 10:28:00,0.75979,0.76004,0.75978,0.76004,76290039.0
2009-01-29 10:29:00,0.75912,0.7601,0.75911,0.75912,48949732.0
2009-01-29 10:30:00,0.75992,0.75992,0.75874,0.75888,86918792.0
2009-01-29 10:31:00,0.75979,0.75979,0.75955,0.75964,25702402.0
2009-01-29 10:32:00,0.75968,0.75976,0.75966,0.75972,493070642.0
2009-01-29 10:33:00,0.75967,0.75967,0.75946,0.75955,110338633.0
2009-01-29 10:34:00,0.75953,0.75953,0.75943,0.75945,17468000.0
2009-01-29 10:35:00,0.75948,0.7596,0.75945,0.75945,78740766.0
2009-01-29 10:36:00,0.75946,0.75962,0.75946,0.75957,99083336.0
2009-01-29 10:37:00,0.75952,0.75952,0.75935,0.75935,20739453.0
2009-01-29 10:38:00,0.75927,0.75932,0.75927,0.7593,3572000.0
2009-01-29 10:39:00,0.75934,0.75948,0.75934,0.75945,294004260.0
2009-01-29 10:40:00,0.75943,0.7595,0.75937,0.75937,3450131.0
2009-01-29 10:41:00,0.75949,0.75995,0.75949,0.75995,22136626.0
2009-01-29 10:42:00,0.75997,0.76005,0.7598,0.76005,5053490.0
2009-01-29 10:43:00,0.76003,0.7601,0.75967,0.75967,75508566.0
2009-01-29 10:44:00,0.7596,0.75969,0.75956,0.75969,20733472.0
2009-01-29 10:45:00,0.75964,0.75964,0.75939,0.75939,67309825.0
2009-01-29 10:46:00,0.75924,0.75924,0.75893,0.75901,137856288.0
2009-01-29 10:47:00,0.759,0.759,0.75885,0.75885,24903701.0
2009-01-29 10:48:00,0.75884,0.75884,0.75865,0.75865,50560448.0
2009-01-29 10:49:00,0.75856,0.75864,0.75856,0.7586,53690470.0
2009-01-29 10:50:00,0.75875,0.75879,0.75864,0.75876,5713962.0
2009-01-29 10:51:00,0.75867,0.75879,0.75861,0.75877,6445161.0
2009-01-29 10:52:00,0.75873,0.75873,0.75836,0.75836,41830950.0
2009-01-29 10:53:00,0.75829,0.75829,0.75808,0.75827,10570824.0
2009-01-29 10:54:00,0.7583,0.75845,0.75827,0.75827,11356906.0
2009-01-29 10:55:00,0.7583,0.75836,0.75812,0.75812,12114098.0
2009-01-29 10:56:00,0.75821,0.75821,0.75808,0.75811,28215484.0
2009-01-29 10:57:00,0.75813,0.75841,0.75813,0.75841,13373613.0
2009-01-29 10:58:00,0.75842,0.7588,0.75842,0.75879,42480827.0
2009-01-29 10:59:00,0.75876,0.75881,0.7586,0.7586,34245156.0
2009-01-29 11:00:00,0.75843,0.75843,0.7582,0.7582,57112542.0
2009-01-29 11:01:00,0.75812,0.75812,0.75784,0.75793,22461374.0
2009-01-29 11:02:00,0.75801,0.75816,0.75796,0.75816,14869362.0
2009-01-29 11:03:00,0.75829,0.75859,0.75829,0.75859,34817692.0
2009-01-29 11:04:00,0.75867,0.75883,0.75866,0.75872,11070111.0
2009-01-29 11:05:00,0.75874,0.75874,0.75866,0.75866,86088840.0
2009-01-29 11:06:00,0.75858,0.75858,0.75831,0.75831,30592285.0
2009-01-29 11:07:00,0.7584,0.75847,0.7584,0.75846,29069065.0
2009-01-29 11:08:00,0.75848,0.75861,0.75845,0.75861,44525470.0
2009-01-29 11:09:00,0.75855,0.75857,0.75838,0.75838,8008100.0
2009-01-29 11:10:00,0.7583,0.7583,0.75816,0.7583,83636634.0
2009-01-29 11:11:00,0.75826,0.75826,0.758,0.758,41892810.0
2009-01-29 11:12:00,0.75798,0.75799,0.75732,0.7574,50171049.0
2009-01-29 11:13:00,0.75741,0.75741,0.7572,0.7572,13665002.0
2009-01-29 11:14:00,0.7571,0.75715,0.75699,0.75711,48242040.0
2009-01-29 11:15:00,0.75722,0.7575,0.75722,0.7575,3289451.0
2009-01-29 11:16:00,0.75752,0.75763,0.75752,0.75763,7331128.0
2009-01-29 11:17:00,0.75763,0.75772,0.75762,0.75762,26138309.0
2009-01-29 11:18:00,0.75746,0.75771,0.75746,0.75766,5549962.0
2009-01-29 11:19:00,0.75771,0.7578,0.75766,0.75766,108403085.0
2009-01-29 11:20:00,0.75764,0.75791,0.75764,0.75791,66843161.0
2009-01-29 11:21:00,0.75796,0.75801,0.7579,0.7579,218781990.0
2009-01-29 11:22:00,0.75794,0.75812,0.75786,0.75805,7214528.0
2009-01-29 11:23:00,0.75799,0.75805,0.75795,0.75805,11709528.0
2009-01-29 11:24:00,0.75804,0.75804,0.75787,0.75792,43639200.0
2009-01-29 11:25:00,0.75791,0.75799,0.75791,0.75791,58832994.0
2009-01-29 11:26:00,0.75788,0.75792,0.75769,0.75769,35671360.0
2009-01-29 11:27:00,0.75765,0.75765,0.75754,0.75764,110950140.0
2009-01-29 11:28:00,0.75771,0.75782,0.75765,0.75772,22192800.0
2009-01-29 11:29:00,0.75758,0.75764,0.7575,0.75754,8708028.0
2009-01-29 11:30:00,0.75748,0.75748,0.75719,0.75721,84674430.0
2009-01-29 11:31:00,0.75717,0.75721,0.75708,0.75708,193537344.0
2009-01-29 11:32:00,0.75701,0.75704,0.75675,0.75704,177877272.0
2009-01-29 11:33:00,0.75716,0.75716,0.75668,0.75668,13804230.0
2009-01-29 11:34:00,0.75662,0.75662,0.75645,0.75645,152479110.0
2009-01-29 11:35:00,0.75642,0.75643,0.75632,0.75638,20519268.0
2009-01-29 11:36:00,0.75634,0.75655,0.75634,0.75645,15943127.0
2009-01-29 11:37:00,0.75657,0.75685,0.75657,0.75681,33188740.0
2009-01-29 11:38:00,0.75683,0.75701,0.75671,0.75701,150666636.0
2009-01-29 11:39:00,0.7571,0.75723,0.75704,0.75723,60390203.0
2009-01-29 11:40:00,0.75727,0.75829,0.75727,0.75829,573362430.0
2009-01-29 11:41:00,0.75835,0.75848,0.75833,0.75848,105464016.0
2009-01-29 11:42:00,0.75853,0.75853,0.75792,0.75792,38271369.0
2009-01-29 11:43:00,0.75779,0.75824,0.75779,0.75816,22021416.0
2009-01-29 11:44:00,0.75823,0.75846,0.75823,0.75843,4323491.0
2009-01-29 11:45:00,0.75848,0.75858,0.75821,0.75821,15094056.0
2009-01-29 11:46:00,0.75814,0.75826,0.75814,0.7582,22592368.0
2009-01-29 11:47:00,0.75818,0.75826,0.75813,0.75825,89242384.0
2009-01-29 11:48:00,0.75822,0.75822,0.7579,0.7579,27323430.0
2009-01-29 11:49:00,0.75777,0.75793,0.75777,0.75788,35811479.0
2009-01-29 11:50:00,0.75782,0.75789,0.75767,0.75767,84122920.0
2009-01-29 11:51:00,0.75768,0.75768,0.75744,0.75744,48316436.0
2009-01-29 11:52:00,0.75741,0.75763,0.75736,0.75758,141863652.0
2009-01-29 11:53:00,0.75757,0.7577,0.75753,0.7577,6512128.0
2009-01-29 11:54:00,0.75779,0.7579,0.75779,0.75787,177813680.0
2009-01-29 11:55:00,0.75786,0.75794,0.75777,0.75785,40422408.0
2009-01-29 11:56:00,0.75789,0.758,0.75789,0.758,50208297.0
2009-01-29 11:57:00,0.75811,0.75823,0.75811,0.75819,21657405.0
2009-01-29 11:58:00,0.75816,0.75816,0.75799,0.75805,7397481.0
2009-01-29 11:59:00,0.75815,0.75853,0.75815,0.75853,29203950.0
2009-01-29 12:00:00,0.75853,0.75853,0.75827,0.75833,44578568.0
2009-01-29 12:01:00,0.75827,0.75827,0.75818,0.75823,27642790.0
2009-01-29 12:02:00,0.75826,0.75826,0.75809,0.75816,8878766.0
2009-01-29 12:03:00,0.75819,0.75838,0.75802,0.75823,3121136.0
2009-01-29 12:04:00,0.75834,0.75891,0.75831,0.75891,10194344.0
2009-01-29 12:05:00,0.75901,0.75912,0.7589,0.7589,394939680.0
2009-01-29 12:06:00,0.75885,0.75885,0.7583,0.7583,9058262.0
2009-01-29 12:07:00,0.75826,0.75826,0.75755,0.75755,1454362.0
2009-01-29 12:08:00,0.75778,0.75778,0.75698,0.75715,13653024.0
2009-01-29 12:09:00,0.7572,0.75723,0.7571,0.7571,53235182.0
2009-01-29 12:10:00,0.75705,0.75705,0.75691,0.75691,61587864.0
2009-01-29 12:11:00,0.75692,0.757,0.7569,0.75693,16122917.0
2009-01-29 12:12:00,0.75682,0.75682,0.75625,0.75631,2108275.0
2009-01-29 12:13:00,0.75625,0.75649,0.75625,0.75649,30988692.0
2009-01-29 12:14:00,0.75649,0.75649,0.75614,0.75614,36830500.0
2009-01-29 12:15:00,0.75609,0.75611,0.75601,0.75601,250501596.0
2009-01-29 12:16:00,0.75604,0.75634,0.75594,0.75634,18807056.0
2009-01-29 12:17:00,0.75636,0.75649,0.75631,0.75631,2144575.0
2009-01-29 12:18:00,0.75645,0.75697,0.75645,0.75697,1855755.0
2009-01-29 12:19:00,0.75702,0.75718,0.75702,0.75715,26372796.0
2009-01-29 12:20:00,0.75719,0.75732,0.75706,0.75732,13663368.0
2009-01-29 12:21:00,0.75739,0.75755,0.75739,0.75744,23715675.0
2009-01-29 12:22:00,0.7574,0.75741,0.75722,0.75741,6982620.0
2009-01-29 12:23:00,0.75749,0.75761,0.75749,0.75755,11334357.0
2009-01-29 12:24:00,0.75762,0.75776,0.75737,0.75737,34643742.0
2009-01-29 12:25:00,0.75729,0.75729,0.75719,0.75721,94281669.0
2009-01-29 12:26:00,0.75723,0.75734,0.75723,0.7573,60191720.0
2009-01-29 12:27:00,0.75728,0.75728,0.75717,0.75719,11582290.0
2009-01-29 12:28:00,0.75719,0.7572,0.75691,0.75691,15721450.0
2009-01-29 12:29:00,0.75676,0.75676,0.75651,0.7567,48915054.0
2009-01-29 12:30:00,0.75669,0.75669,0.75643,0.75643,5647081.0
2009-01-29 12:31:00,0.75644,0.7566,0.75644,0.75648,31865208.0
2009-01-29 12:32:00,0.75647,0.75647,0.75635,0.75641,4432553.0
2009-01-29 12:33:00,0.75633,0.75635,0.75623,0.75635,38347065.0
2009-01-29 12:34:00,0.75641,0.75652,0.75639,0.75652,43019541.0
2009-01-29 12:35:00,0.75646,0.75646,0.7563,0.7563,11417373.0
2009-01-29 12:36:00,0.75626,0.75628,0.75615,0.75625,21427047.0
2009-01-29 12:37:00,0.75624,0.75624,0.75608,0.75616,19923103.0
2009-01-29 12:38:00,0.75629,0.75634,0.75624,0.75625,61111150.0
2009-01-29 12:39:00,0.75623,0.75633,0.75619,0.75631,6083984.0
2009-01-29 12:40:00,0.75633,0.75677,0.75633,0.75677,31334468.0
2009-01-29 12:41:00,0.75672,0.75689,0.75662,0.75689,29113092.0
2009-01-29 12:42:00,0.75685,0.75685,0.75634,0.75634,39584420.0
2009-01-29 12:43:00,0.75636,0.75636,0.75631,0.75636,66338568.0
2009-01-29 12:44:00,0.75643,0.75673,0.75643,0.75673,39544230.0
2009-01-29 12:45:00,0.75672,0.75672,0.75661,0.75671,35187306.0
2009-01-29 12:46:00,0.75662,0.75662,0.75639,0.75655,9263585.0
2009-01-29 12:47:00,0.7566,0.75682,0.7566,0.75677,44593778.0
2009-01-29 12:48:00,0.75683,0.75688,0.75674,0.75687,11061665.0
2009-01-29 12:49:00,0.75693,0.75718,0.7569,0.75718,14505552.0
2009-01-29 12:50:00,0.7572,0.75727,0.75718,0.75718,34424247.0
2009-01-29 12:51:00,0.75718,0.7573,0.75718,0.7573,5990968.0
2009-01-29 12:52:00,0.75718,0.7572,0.757,0.75709,23975616.0
2009-01-29 12:53:00,0.75699,0.75699,0.75639,0.7564,6138686.0
2009-01-29 12:54:00,0.75634,0.75634,0.75546,0.75546,14109120.0
2009-01-29 12:55:00,0.75544,0.75559,0.75537,0.75559,11151580.0
2009-01-29 12:56:00,0.75567,0.75592,0.75567,0.75581,7164254.0
2009-01-29 12:57:00,0.75575,0.75575,0.75556,0.75565,9021564.0
2009-01-29 12:58:00,0.75566,0.75574,0.75564,0.75572,19166826.0
2009-01-29 12:59:00,0.75569,0.75574,0.75562,0.75562,17735370.0
2009-01-29 13:00:00,0.75562,0.75595,0.75555,0.75583,194311345.0
2009-01-29 13:01:00,0.75587,0.75592,0.75577,0.75592,26274016.0
2009-01-29 13:02:00,0.75598,0.75601,0.7559,0.7559,12968697.0
2009-01-29 13:03:00,0.75584,0.75584,0.75509,0.75509,105257454.0
2009-01-29 13:04:00,0.755,0.75501,0.75493,0.75501,33409710.0
2009-01-29 13:05:00,0.75495,0.75495,0.75473,0.75473,91110924.0
2009-01-29 13:06:00,0.75481,0.75507,0.75481,0.75507,9988928.0
2009-01-29 13:07:00,0.75506,0.75514,0.75503,0.75503,47837622.0
2009-01-29 13:08:00,0.75504,0.75525,0.75504,0.75525,88103340.0
2009-01-29 13:09:00,0.75536,0.75592,0.75536,0.75592,360355268.0
2009-01-29 13:10:00,0.75602,0.75631,0.75602,0.75631,22254363.0
2009-01-29 13:11:00,0.75637,0.75653,0.75637,0.75637,7980939.0
2009-01-29 13:12:00,0.75623,0.75623,0.75602,0.75602,83504669.0
2009-01-29 13:13:00,0.75602,0.75602,0.7559,0.7559,103207172.0
2009-01-29 13:14:00,0.7559,0.75639,0.7559,0.75639,75970916.0
2009-01-29 13:15:00,0.75635,0.7565,0.75631,0.75631,45035081.0
2009-01-29 13:16:00,0.75628,0.75689,0.75628,0.75689,56863843.0
2009-01-29 13:17:00,0.75706,0.75747,0.75706,0.75735,56351106.0
2009-01-29 13:18:00,0.7574,0.7581,0.7574,0.75807,2752032.0
2009-01-29 13:19:00,0.758,0.758,0.75774,0.75777,94230080.0
2009-01-29 13:20:00,0.75767,0.75767,0.75746,0.75752,6721611.0
2009-01-29 13:21:00,0.75754,0.75775,0.75754,0.75774,91728763.0
2009-01-29 13:22:00,0.75784,0.75797,0.75784,0.75793,9118948.0
2009-01-29 13:23:00,0.75792,0.75792,0.75773,0.75773,23783424.0
2009-01-29 13:24:00,0.75773,0.7578,0.75763,0.7578,36118208.0
2009-01-29 13:25:00,0.75796,0.75825,0.75796,0.75822,19699472.0
2009-01-29 13:26:00,0.7582,0.75834,0.758,0.758,51523968.0
2009-01-29 13:27:00,0.75796,0.75801,0.75787,0.75801,47802612.0
2009-01-29 13:28:00,0.75803,0.75824,0.75803,0.75817,12955864.0
2009-01-29 13:29:00,0.75809,0.75809,0.75723,0.75784,76176920.0
2009-01-29 13:30:00,0.7574,0.75828,0.75711,0.75798,161279455.0
2009-01-29 13:31:00,0.75792,0.75792,0.75772,0.75775,20016948.0
2009-01-29 13:32:00,0.75779,0.75795,0.75779,0.75795,243181960.0
2009-01-29 13:33:00,0.75808,0.7582,0.75808,0.75814,72530078.0
2009-01-29 13:34:00,0.7581,0.75831,0.75809,0.75831,11023221.0
2009-01-29 13:35:00,0.7584,0.75842,0.75831,0.75835,13597680.0
2009-01-29 13:36:00,0.75829,0.75833,0.7581,0.7581,18095844.0
2009-01-29 13:37:00,0.75793,0.75797,0.75753,0.75753,71491576.0
2009-01-29 13:38:00,0.75746,0.75766,0.75743,0.75759,74616714.0
2009-01-29 13:39:00,0.7576,0.7576,0.75742,0.75742,30643088.0
2009-01-29 13:40:00,0.75733,0.75733,0.75699,0.75699,17773371.0
2009-01-29 13:41:00,0.75682,0.7569,0.75675,0.75683,6313032.0
2009-01-29 13:42:00,0.75686,0.75694,0.75668,0.75668,4571472.0
2009-01-29 13:43:00,0.75678,0.75729,0.75678,0.75715,23220432.0
2009-01-29 13:44:00,0.75728,0.75734,0.75725,0.75733,19136194.0
2009-01-29 13:45:00,0.75729,0.7574,0.75725,0.75728,565665074.0
2009-01-29 13:46:00,0.75738,0.75782,0.75738,0.75782,60932115.0
2009-01-29 13:47:00,0.75793,0.75812,0.75793,0.75811,125062146.0
2009-01-29 13:48:00,0.7581,0.75814,0.75784,0.75814,16487697.0
2009-01-29 13:49:00,0.75813,0.75833,0.75811,0.75833,105321830.0
2009-01-29 13:50:00,0.7583,0.75833,0.75814,0.75833,268820072.0
2009-01-29 13:51:00,0.75835,0.75843,0.75826,0.75839,41484916.0
2009-01-29 13:52:00,0.75844,0.75844,0.75823,0.75824,58430268.0
2009-01-29 13:53:00,0.75809,0.75809,0.75757,0.75757,39800850.0
2009-01-29 13:54:00,0.75743,0.75743,0.75667,0.75667,93832754.0
2009-01-29 13:55:00,0.75656,0.75671,0.75654,0.75668,20457338.0
2009-01-29 13:56:00,0.7568,0.75742,0.7568,0.75742,31984072.0
2009-01-29 13:57:00,0.7575,0.75757,0.75748,0.75751,38814324.0
2009-01-29 13:58:00,0.7575,0.75761,0.75744,0.75761,82037400.0
2009-01-29 13:59:00,0.75766,0.75766,0.75708,0.75708,36121504.0
2009-01-29 14:00:00,0.75689,0.75689,0.75647,0.75647,23501036.0
2009-01-29 14:01:00,0.75648,0.75664,0.75648,0.75664,108775732.0
2009-01-29 14:02:00,0.75664,0.75674,0.75658,0.75658,85046206.0
2009-01-29 14:03:00,0.75661,0.75666,0.75657,0.75657,80314822.0
2009-01-29 14:04:00,0.75656,0.75666,0.75652,0.75658,42068442.0
2009-01-29 14:05:00,0.75666,0.75698,0.75666,0.75697,15147895.0
2009-01-29 14:06:00,0.75694,0.75694,0.75664,0.7567,7649460.0
2009-01-29 14:07:00,0.75676,0.75692,0.7567,0.75692,172913696.0
2009-01-29 14:08:00,0.75693,0.75693,0.75659,0.75665,155588134.0
2009-01-29 14:09:00,0.75655,0.75655,0.75635,0.75641,104591025.0
2009-01-29 14:10:00,0.75657,0.75668,0.75657,0.75659,72028311.0
2009-01-29 14:11:00,0.75656,0.7568,0.75648,0.7568,18682124.0
2009-01-29 14:12:00,0.75677,0.75679,0.7567,0.75676,104139455.0
2009-01-29 14:13:00,0.75675,0.75689,0.75675,0.75689,63592935.0
2009-01-29 14:14:00,0.75687,0.75687,0.75599,0.7561,70985181.0
2009-01-29 14:15:00,0.75584,0.75604,0.75573,0.75575,211544956.0
2009-01-29 14:16:00,0.75578,0.75578,0.75562,0.75564,132594952.0
2009-01-29 14:17:00,0.75566,0.75566,0.75556,0.75556,11208603.0
2009-01-29 14:18:00,0.75551,0.75551,0.75483,0.75498,533238720.0
2009-01-29 14:19:00,0.75503,0.75542,0.75503,0.75536,92832852.0
2009-01-29 14:20:00,0.75528,0.75528,0.7545,0.75466,30813193.0
2009-01-29 14:21:00,0.75466,0.75466,0.75402,0.75402,29801898.0
2009-01-29 14:22:00,0.75395,0.75413,0.75387,0.75413,234000169.0
2009-01-29 14:23:00,0.75419,0.75446,0.75419,0.75428,99193174.0
2009-01-29 14:24:00,0.75417,0.75417,0.75396,0.75412,57015816.0
2009-01-29 14:25:00,0.75413,0.75424,0.75395,0.75395,41356438.0
2009-01-29 14:26:00,0.75404,0.75416,0.75402,0.75413,54238368.0
2009-01-29 14:27:00,0.75416,0.75432,0.75416,0.75432,51585835.0
2009-01-29 14:28:00,0.75429,0.75431,0.75402,0.75402,19979440.0
2009-01-29 14:29:00,0.75392,0.75392,0.75372,0.75383,13495618.0
2009-01-29 14:30:00,0.75399,0.75445,0.75399,0.75443,355289004.0
2009-01-29 14:31:00,0.75441,0.75441,0.75373,0.75393,29763545.0
2009-01-29 14:32:00,0.75399,0.75416,0.75399,0.75416,93974580.0
2009-01-29 14:33:00,0.75426,0.75426,0.75397,0.75397,49038768.0
2009-01-29 14:34:00,0.75394,0.75396,0.75377,0.75396,43307407.0
2009-01-29 14:35:00,0.75415,0.75446,0.75415,0.75446,35912106.0
2009-01-29 14:36:00,0.75453,0.75492,0.75453,0.75492,93785643.0
2009-01-29 14:37:00,0.75505,0.7551,0.75502,0.75503,75088845.0
2009-01-29 14:38:00,0.75495,0.75497,0.75486,0.75497,51913008.0
2009-01-29 14:39:00,0.75497,0.75497,0.75483,0.75492,117972690.0
2009-01-29 14:40:00,0.75489,0.75489,0.75463,0.75463,148572135.0
2009-01-29 14:41:00,0.7546,0.75473,0.7546,0.75461,48319320.0
2009-01-29 14:42:00,0.7546,0.75465,0.75446,0.75465,247352688.0
2009-01-29 14:43:00,0.75469,0.75469,0.7545,0.75452,73573427.0
2009-01-29 14:44:00,0.75458,0.75469,0.75455,0.75469,98646120.0
2009-01-29 14:45:00,0.75476,0.75478,0.75458,0.75458,81844704.0
2009-01-29 14:46:00,0.7546,0.75465,0.75454,0.75454,14250124.0
2009-01-29 14:47:00,0.75439,0.75439,0.75363,0.75363,114121956.0
2009-01-29 14:48:00,0.75357,0.75368,0.75356,0.75365,211943388.0
2009-01-29 14:49:00,0.75371,0.75378,0.7537,0.75378,128666895.0
2009-01-29 14:50:00,0.75383,0.75438,0.75383,0.75434,74984900.0
2009-01-29 14:51:00,0.75428,0.75451,0.75428,0.75438,43410991.0
2009-01-29 14:52:00,0.75427,0.7543,0.75422,0.7543,54466282.0
2009-01-29 14:53:00,0.75431,0.75432,0.75426,0.75427,51196206.0
2009-01-29 14:54:00,0.75424,0.7545,0.75424,0.7545,66762720.0
2009-01-29 14:55:00,0.7545,0.7545,0.75436,0.75438,18556695.0
2009-01-29 14:56:00,0.75434,0.75438,0.75427,0.75433,51529212.0
2009-01-29 14:57:00,0.75433,0.75438,0.75428,0.75438,25858695.0
2009-01-29 14:58:00,0.75444,0.75462,0.75444,0.7546,38483600.0
2009-01-29 14:59:00,0.7546,0.75468,0.75454,0.75468,23377420.0
2009-01-29 15:00:00,0.75476,0.75508,0.75476,0.75504,270500700.0
2009-01-29 15:01:00,0.75496,0.75496,0.75474,0.75474,249249546.0
2009-01-29 15:02:00,0.75466,0.75478,0.75428,0.75463,127175928.0
2009-01-29 15:03:00,0.75473,0.7549,0.75473,0.75487,37953123.0
2009-01-29 15:04:00,0.75492,0.75501,0.75492,0.75498,227268564.0
2009-01-29 15:05:00,0.75496,0.75509,0.75496,0.75505,33255144.0
2009-01-29 15:06:00,0.75505,0.75505,0.75473,0.75502,112396622.0
2009-01-29 15:07:00,0.75512,0.75566,0.75512,0.75566,8454648.0
2009-01-29 15:08:00,0.75567,0.75569,0.75551,0.75551,499308472.0
2009-01-29 15:09:00,0.75544,0.75552,0.75544,0.75548,51718920.0
2009-01-29 15:10:00,0.75552,0.75562,0.75547,0.75562,13483072.0
2009-01-29 15:11:00,0.75561,0.75563,0.75555,0.7556,191044120.0
2009-01-29 15:12:00,0.75557,0.75557,0.75531,0.75531,38954500.0
2009-01-29 15:13:00,0.75523,0.75524,0.75514,0.75514,164534168.0
2009-01-29 15:14:00,0.75514,0.75517,0.75506,0.75506,46762170.0
2009-01-29 15:15:00,0.75498,0.75498,0.7549,0.75497,52612140.0
2009-01-29 15:16:00,0.755,0.75504,0.75492,0.75492,35925722.0
2009-01-29 15:17:00,0.75489,0.75497,0.75484,0.75484,43291406.0
2009-01-29 15:18:00,0.75486,0.75496,0.75485,0.75489,436636554.0
2009-01-29 15:19:00,0.75497,0.75526,0.75497,0.75526,50506874.0
2009-01-29 15:20:00,0.75538,0.75566,0.75538,0.75566,18349489.0
2009-01-29 15:21:00,0.75578,0.75606,0.75578,0.75606,15899976.0
2009-01-29 15:22:00,0.75607,0.75614,0.75589,0.75589,383711508.0
2009-01-29 15:23:00,0.75589,0.75604,0.75588,0.75604,196223944.0
2009-01-29 15:24:00,0.75604,0.75615,0.756,0.75615,24231840.0
2009-01-29 15:25:00,0.75611,0.75613,0.75589,0.75589,76453914.0
2009-01-29 15:26:00,0.75587,0.75605,0.75587,0.75603,27793501.0
2009-01-29 15:27:00,0.75606,0.75622,0.75604,0.75622,32806160.0
2009-01-29 15:28:00,0.75626,0.75629,0.75618,0.75618,11372666.0
2009-01-29 15:29:00,0.7562,0.7562,0.75603,0.75609,42963500.0
2009-01-29 15:30:00,0.75603,0.75603,0.75534,0.75534,5378828.0
2009-01-29 15:31:00,0.75541,0.75558,0.75541,0.75544,27310216.0
2009-01-29 15:32:00,0.75532,0.75532,0.75507,0.75525,14653170.0
2009-01-29 15:33:00,0.75533,0.7554,0.75526,0.7554,430956518.0
2009-01-29 15:34:00,0.75546,0.75566,0.75546,0.75566,265392922.0
2009-01-29 15:35:00,0.75564,0.75622,0.75564,0.75614,95448172.0
2009-01-29 15:36:00,0.75621,0.75661,0.75621,0.75656,160685733.0
2009-01-29 15:37:00,0.75651,0.75651,0.75596,0.75598,89464472.0
2009-01-29 15:38:00,0.75604,0.75612,0.75593,0.75593,105911064.0
2009-01-29 15:39:00,0.75597,0.75638,0.75597,0.75636,20859130.0
2009-01-29 15:40:00,0.75637,0.75641,0.75622,0.75622,71407396.0
2009-01-29 15:41:00,0.75617,0.75631,0.75614,0.75619,10373679.0
2009-01-29 15:42:00,0.75636,0.75654,0.75636,0.75651,92096124.0
2009-01-29 15:43:00,0.75643,0.75643,0.75629,0.75636,277902023.0
2009-01-29 15:44:00,0.75641,0.75644,0.75636,0.7564,56622480.0
2009-01-29 15:45:00,0.75638,0.75657,0.75638,0.75649,50307003.0
2009-01-29 15:46:00,0.7566,0.75662,0.75653,0.75656,119706900.0
2009-01-29 15:47:00,0.75649,0.75649,0.75606,0.75606,62608854.0
2009-01-29 15:48:00,0.75596,0.75602,0.75576,0.75576,38329830.0
2009-01-29 15:49:00,0.75567,0.75572,0.75543,0.75555,35014640.0
2009-01-29 15:50:00,0.75545,0.7557,0.75532,0.7557,6489523.0
2009-01-29 15:51:00,0.75563,0.75563,0.75527,0.75527,36045456.0
2009-01-29 15:52:00,0.75525,0.75525,0.75512,0.7552,325951722.0
2009-01-29 15:53:00,0.75523,0.75541,0.75523,0.7554,23039850.0
2009-01-29 15:54:00,0.75534,0.75534,0.75525,0.75528,79462755.0
2009-01-29 15:55:00,0.75536,0.75606,0.75536,0.75606,141297090.0
2009-01-29 15:56:00,0.75612,0.75623,0.75608,0.75609,243108206.0
2009-01-29 15:57:00,0.75611,0.75624,0.75611,0.75624,112295727.0
2009-01-29 15:58:00,0.75624,0.75624,0.75584,0.75601,14705096.0
2009-01-29 15:59:00,0.75595,0.75595,0.75534,0.75534,66723000.0
2009-01-29 16:00:00,0.75536,0.75543,0.75516,0.75516,39974200.0
2009-01-29 16:01:00,0.75513,0.75514,0.75498,0.75512,82914720.0
2009-01-29 16:02:00,0.75505,0.75505,0.75484,0.75493,239797080.0
2009-01-29 16:03:00,0.75496,0.75505,0.75475,0.75475,163965469.0
2009-01-29 16:04:00,0.75475,0.75491,0.75471,0.75471,15692006.0
2009-01-29 16:05:00,0.75469,0.75483,0.75468,0.7548,31886757.0
2009-01-29 16:06:00,0.75489,0.75525,0.75489,0.75525,37742440.0
2009-01-29 16:07:00,0.75536,0.75555,0.75536,0.7555,404340805.0
2009-01-29 16:08:00,0.75557,0.75589,0.75557,0.75589,54471366.0
2009-01-29 16:09:00,0.75584,0.75584,0.75559,0.7556,57363894.0
2009-01-29 16:10:00,0.75573,0.75597,0.75573,0.75597,66993680.0
2009-01-29 16:11:00,0.75595,0.75595,0.75567,0.75581,34815224.0
2009-01-29 16:12:00,0.75583,0.75583,0.75526,0.75526,36645999.0
2009-01-29 16:13:00,0.75531,0.75531,0.75501,0.75514,15496180.0
2009-01-29 16:14:00,0.75516,0.75546,0.75516,0.75541,12557720.0
2009-01-29 16:15:00,0.75553,0.75585,0.75553,0.75576,50399844.0
2009-01-29 16:16:00,0.75581,0.75592,0.75581,0.75592,6476501.0
2009-01-29 16:17:00,0.75585,0.75585,0.75556,0.75568,16128370.0
2009-01-29 16:18:00,0.75559,0.75564,0.75549,0.75549,46728279.0
2009-01-29 16:19:00,0.7555,0.75563,0.75546,0.75563,36650608.0
2009-01-29 16:20:00,0.75566,0.75569,0.75551,0.75569,33818278.0
2009-01-29 16:21:00,0.75576,0.756,0.75576,0.756,20709325.0
2009-01-29 16:22:00,0.75607,0.75614,0.75606,0.75614,47548550.0
2009-01-29 16:23:00,0.75613,0.75615,0.75604,0.75614,30535584.0
2009-01-29 16:24:00,0.75626,0.75643,0.75626,0.75639,86766097.0
2009-01-29 16:25:00,0.75632,0.75632,0.75597,0.75616,84740500.0
2009-01-29 16:26:00,0.75625,0.75667,0.75625,0.75667,81872388.0
2009-01-29 16:27:00,0.75668,0.7567,0.75649,0.7567,115927431.0
2009-01-29 16:28:00,0.7568,0.75712,0.7568,0.75695,72548996.0
2009-01-29 16:29:00,0.75696,0.75755,0.75696,0.75735,150734308.0
2009-01-29 16:30:00,0.75734,0.75741,0.7572,0.75741,319316751.0
2009-01-29 16:31:00,0.75745,0.75751,0.75737,0.75737,38004200.0
2009-01-29 16:32:00,0.75728,0.75728,0.75699,0.75703,48582729.0
2009-01-29 16:33:00,0.75699,0.75715,0.75689,0.75689,246029316.0
2009-01-29 16:34:00,0.75681,0.75725,0.75681,0.75716,222692640.0
2009-01-29 16:35:00,0.75727,0.75745,0.75727,0.7574,48317850.0
2009-01-29 16:36:00,0.75745,0.75754,0.75732,0.75732,7403606.0
2009-01-29 16:37:00,0.75732,0.75732,0.75724,0.75727,83736480.0
2009-01-29 16:38:00,0.75723,0.75723,0.7565,0.7565,134194223.0
2009-01-29 16:39:00,0.75645,0.75663,0.75645,0.75663,112293396.0
2009-01-29 16:40:00,0.75664,0.75671,0.75659,0.75671,23392259.0
2009-01-29 16:41:00,0.75673,0.7568,0.7567,0.7568,56436384.0
2009-01-29 16:42:00,0.75673,0.75676,0.75656,0.75676,151294414.0
2009-01-29 16:43:00,0.75672,0.75672,0.75655,0.75656,32445412.0
2009-01-29 16:44:00,0.75663,0.75664,0.75635,0.75635,127678954.0
2009-01-29 16:45:00,0.75627,0.7563,0.75606,0.75606,45172366.0
2009-01-29 16:46:00,0.75592,0.75595,0.75578,0.7559,322589122.0
2009-01-29 16:47:00,0.75581,0.75581,0.75544,0.75544,115550334.0
2009-01-29 16:48:00,0.75526,0.75526,0.75503,0.75506,89263560.0
2009-01-29 16:49:00,0.75495,0.75495,0.75386,0.75386,51051452.0
2009-01-29 16:50:00,0.75382,0.75389,0.75377,0.75377,16962422.0
2009-01-29 16:51:00,0.75377,0.75424,0.75377,0.75424,240174288.0
2009-01-29 16:52:00,0.75421,0.75459,0.75421,0.75459,21731010.0
2009-01-29 16:53:00,0.75462,0.75462,0.7539,0.7539,48969465.0
2009-01-29 16:54:00,0.75387,0.75393,0.75362,0.75386,13689900.0
2009-01-29 16:55:00,0.75371,0.75374,0.75336,0.75336,38707261.0
2009-01-29 16:56:00,0.75332,0.75336,0.75328,0.75336,10624067.0
2009-01-29 16:57:00,0.75334,0.75336,0.75284,0.75284,45836700.0
2009-01-29 16:58:00,0.7527,0.75288,0.75267,0.75288,3152160.0
2009-01-29 16:59:00,0.75292,0.75305,0.75292,0.75294,55461700.0
2009-01-29 17:00:00,0.75283,0.75283,0.75143,0.75143,20269008.0
2009-01-29 17:01:00,0.75136,0.75166,0.75136,0.75163,131832184.0
2009-01-29 17:02:00,0.75163,0.75163,0.75097,0.75097,39440196.0
2009-01-29 17:03:00,0.7508,0.7508,0.75052,0.75053,2610229.0
2009-01-29 17:04:00,0.75046,0.75046,0.74995,0.75044,10943461.0
2009-01-29 17:05:00,0.75038,0.75038,0.74986,0.74996,43016387.0
2009-01-29 17:06:00,0.75008,0.75041,0.75008,0.75041,12408385.0
2009-01-29 17:07:00,0.75055,0.75105,0.75055,0.75091,70594368.0
2009-01-29 17:08:00,0.75076,0.75076,0.7504,0.7505,30187512.0
2009-01-29 17:09:00,0.75044,0.75044,0.7494,0.74968,75253696.0
2009-01-29 17:10:00,0.74968,0.74969,0.74958,0.74961,51653070.0
2009-01-29 17:11:00,0.74946,0.74946,0.74929,0.74942,31270375.0
2009-01-29 17:12:00,0.74938,0.74938,0.74911,0.74929,7788904.0
2009-01-29 17:13:00,0.7492,0.74935,0.74903,0.74913,6204170.0
2009-01-29 17:14:00,0.74919,0.75036,0.74919,0.75018,61337624.0
2009-01-29 17:15:00,0.75025,0.75176,0.75017,0.75176,19925498.0
2009-01-29 17:16:00,0.7518,0.75233,0.7518,0.75226,51355193.0
2009-01-29 17:17:00,0.75221,0.75225,0.75206,0.75208,16937718.0
2009-01-29 17:18:00,0.75197,0.75208,0.75171,0.75208,10114728.0
2009-01-29 17:19:00,0.75218,0.75228,0.75216,0.75228,1269597350.0
2009-01-29 17:20:00,0.75217,0.75217,0.7518,0.75191,18831817.0
2009-01-29 17:21:00,0.75183,0.75202,0.75155,0.75155,21823830.0
2009-01-29 17:22:00,0.75142,0.75142,0.75087,0.75112,58162446.0
2009-01-29 17:23:00,0.75104,0.75104,0.75028,0.75048,147691530.0
2009-01-29 17:24:00,0.75065,0.75099,0.75065,0.75094,36843056.0
2009-01-29 17:25:00,0.75091,0.75103,0.75085,0.751,18396962.0
2009-01-29 17:26:00,0.75098,0.751,0.75079,0.75079,36671805.0
2009-01-29 17:27:00,0.75081,0.75137,0.75081,0.75137,14893511.0
2009-01-29 17:28:00,0.75144,0.75156,0.75144,0.75156,10951379.0
2009-01-29 17:29:00,0.75161,0.75221,0.7516,0.75221,13075894.0
2009-01-29 17:30:00,0.75235,0.75273,0.75235,0.75245,31767720.0
2009-01-29 17:31:00,0.75237,0.75237,0.75219,0.75219,113106900.0
2009-01-29 17:32:00,0.75221,0.75248,0.75221,0.75248,4541656.0
2009-01-29 17:33:00,0.75247,0.75247,0.75227,0.75227,12275964.0
2009-01-29 17:34:00,0.75224,0.7523,0.75219,0.75219,12289793.0
2009-01-29 17:35:00,0.75213,0.75213,0.75199,0.75209,23673976.0
2009-01-29 17:36:00,0.75207,0.75207,0.75184,0.75185,11964120.0
2009-01-29 17:37:00,0.75188,0.7521,0.75188,0.75205,14799375.0
2009-01-29 17:38:00,0.75213,0.75267,0.75213,0.75263,51419566.0
2009-01-29 17:39:00,0.7527,0.75392,0.7527,0.75392,3337660.0
2009-01-29 17:40:00,0.75391,0.75395,0.75385,0.75392,14696784.0
2009-01-29 17:41:00,0.75375,0.75375,0.75337,0.75337,5914977.0
2009-01-29 17:42:00,0.7534,0.7534,0.75322,0.75325,17164150.0
2009-01-29 17:43:00,0.75308,0.75308,0.75284,0.75285,56801005.0
2009-01-29 17:44:00,0.75284,0.75296,0.7528,0.75296,3902524.0
2009-01-29 17:45:00,0.75297,0.75306,0.75297,0.75306,11547616.0
2009-01-29 17:46:00,0.75304,0.75308,0.75297,0.75308,48072707.0
2009-01-29 17:47:00,0.75311,0.75324,0.75309,0.75309,3807132.0
2009-01-29 17:48:00,0.75304,0.75304,0.75293,0.75293,112264566.0
2009-01-29 17:49:00,0.75295,0.75295,0.75276,0.75276,44604244.0
2009-01-29 17:50:00,0.75287,0.7531,0.7528,0.7531,13563438.0
2009-01-29 17:51:00,0.75306,0.75306,0.75279,0.75281,38504452.0
2009-01-29 17:52:00,0.75278,0.75283,0.75272,0.75283,29232702.0
2009-01-29 17:53:00,0.75285,0.75303,0.75285,0.75293,21133476.0
2009-01-29 17:54:00,0.75288,0.75296,0.75268,0.75293,17260170.0
2009-01-29 17:55:00,0.75296,0.75337,0.75296,0.75337,5331020.0
2009-01-29 17:56:00,0.75339,0.75339,0.75327,0.75329,11124871.0
2009-01-29 17:57:00,0.75329,0.75345,0.75329,0.75345,5207956.0
2009-01-29 17:58:00,0.75338,0.75345,0.75335,0.75345,16702920.0
2009-01-29 17:59:00,0.75352,0.75368,0.75352,0.75366,18350680.0
2009-01-29 18:00:00,0.75374,0.75374,0.75358,0.75358,58272310.0
2009-01-29 18:01:00,0.75356,0.75388,0.75356,0.75388,11752402.0
2009-01-29 18:02:00,0.75396,0.754,0.75388,0.75394,72017743.0
2009-01-29 18:03:00,0.75392,0.75428,0.75392,0.75428,114809680.0
2009-01-29 18:04:00,0.7543,0.7543,0.7539,0.7539,15858407.0
2009-01-29 18:05:00,0.7539,0.7539,0.75365,0.75378,2801668.0
2009-01-29 18:06:00,0.75367,0.75367,0.75295,0.75295,49400176.0
2009-01-29 18:07:00,0.75289,0.75333,0.75289,0.75333,14457976.0
2009-01-29 18:08:00,0.75331,0.75416,0.75331,0.75416,103105534.0
2009-01-29 18:09:00,0.75415,0.75415,0.754,0.75403,26293826.0
2009-01-29 18:10:00,0.75406,0.75411,0.75401,0.75411,5012965.0
2009-01-29 18:11:00,0.75407,0.75407,0.75391,0.75391,41767376.0
2009-01-29 18:12:00,0.75393,0.75412,0.75393,0.75397,21923136.0
2009-01-29 18:13:00,0.75403,0.75423,0.75403,0.75423,10853787.0
2009-01-29 18:14:00,0.75413,0.75413,0.75362,0.75362,12167411.0
2009-01-29 18:15:00,0.75337,0.75339,0.75326,0.75328,59226300.0
2009-01-29 18:16:00,0.7532,0.7532,0.753,0.753,4186520.0
2009-01-29 18:17:00,0.753,0.75301,0.75285,0.75288,25415479.0
2009-01-29 18:18:00,0.75283,0.75286,0.75278,0.75286,28502318.0
2009-01-29 18:19:00,0.75299,0.75306,0.75287,0.75287,16644600.0
2009-01-29 18:20:00,0.75282,0.753,0.75271,0.75278,8803179.0
2009-01-29 18:21:00,0.75277,0.75283,0.75254,0.75283,32566671.0
2009-01-29 18:22:00,0.75294,0.75302,0.75293,0.75293,71806296.0
2009-01-29 18:23:00,0.75305,0.7536,0.75305,0.7536,54729143.0
2009-01-29 18:24:00,0.75368,0.75388,0.75368,0.75385,19778770.0
2009-01-29 18:25:00,0.75384,0.75385,0.75343,0.75343,5560535.0
2009-01-29 18:26:00,0.75343,0.75352,0.75341,0.75341,14380327.0
2009-01-29 18:27:00,0.75347,0.75395,0.75347,0.75395,27258066.0
2009-01-29 18:28:00,0.75378,0.75378,0.75351,0.75355,8894585.0
2009-01-29 18:29:00,0.75363,0.75378,0.75353,0.75353,3629092.0
2009-01-29 18:30:00,0.75341,0.75342,0.75332,0.7534,51020220.0
2009-01-29 18:31:00,0.75341,0.75341,0.753,0.753,4815854.0
2009-01-29 18:32:00,0.75311,0.75315,0.75305,0.75315,36755581.0
2009-01-29 18:33:00,0.75314,0.75345,0.75314,0.75345,314723727.0
2009-01-29 18:34:00,0.7535,0.75353,0.75345,0.75347,17849962.0
2009-01-29 18:35:00,0.75344,0.75346,0.75338,0.75338,5696620.0
2009-01-29 18:36:00,0.75338,0.75356,0.75337,0.75356,8259900.0
2009-01-29 18:37:00,0.7536,0.75382,0.7536,0.75382,60444800.0
2009-01-29 18:38:00,0.75389,0.75402,0.75386,0.75402,7579867.0
2009-01-29 18:39:00,0.75415,0.75458,0.75415,0.75458,48282576.0
2009-01-29 18:40:00,0.75457,0.75457,0.75434,0.75434,5175600.0
2009-01-29 18:41:00,0.75432,0.75484,0.75432,0.75478,25972107.0
2009-01-29 18:42:00,0.7547,0.7547,0.75434,0.75434,40286954.0
2009-01-29 18:43:00,0.75427,0.75482,0.75427,0.75482,13876380.0
2009-01-29 18:44:00,0.75485,0.75485,0.75419,0.75419,10990438.0
2009-01-29 18:45:00,0.7541,0.7541,0.75381,0.75381,58792438.0
2009-01-29 18:46:00,0.75373,0.75373,0.7536,0.75361,8264001.0
2009-01-29 18:47:00,0.75365,0.75365,0.75341,0.75341,11032724.0
2009-01-29 18:48:00,0.75351,0.75375,0.75351,0.75357,8768124.0
2009-01-29 18:49:00,0.75359,0.75364,0.75335,0.75335,13389608.0
2009-01-29 18:50:00,0.75327,0.75327,0.75299,0.75299,80044800.0
2009-01-29 18:51:00,0.75298,0.75298,0.75283,0.75283,4802025.0
2009-01-29 18:52:00,0.7529,0.75304,0.75279,0.75301,21445104.0
2009-01-29 18:53:00,0.75289,0.75303,0.75289,0.75295,40716350.0
2009-01-29 18:54:00,0.75293,0.75299,0.75286,0.75286,2894164.0
2009-01-29 18:55:00,0.75278,0.75283,0.75256,0.75256,34049393.0
2009-01-29 18:56:00,0.75251,0.753,0.75251,0.753,4232299.0
2009-01-29 18:57:00,0.75313,0.75325,0.75313,0.75317,8500310.0
2009-01-29 18:58:00,0.7531,0.7531,0.75255,0.75259,29837805.0
2009-01-29 18:59:00,0.75252,0.75283,0.75252,0.75283,31685930.0
2009-01-29 19:00:00,0.75189,0.75289,0.75148,0.75275,633129375.0
2009-01-29 19:01:00,0.75271,0.75271,0.75101,0.75101,109551367.0
2009-01-29 19:02:00,0.75095,0.75095,0.75078,0.75078,71673183.0
2009-01-29 19:03:00,0.75076,0.75081,0.75064,0.75081,129435579.0
2009-01-29 19:04:00,0.75092,0.75152,0.75092,0.75131,22008983.0
2009-01-29 19:05:00,0.7515,0.75199,0.7515,0.75199,4182062.0
2009-01-29 19:06:00,0.75186,0.75192,0.75172,0.75187,585881100.0
2009-01-29 19:07:00,0.75198,0.75212,0.75192,0.75212,5222257.0
2009-01-29 19:08:00,0.75198,0.75217,0.75192,0.75192,39118089.0
2009-01-29 19:09:00,0.75198,0.75206,0.75193,0.75203,100847040.0
2009-01-29 19:10:00,0.75112,0.75236,0.75112,0.75236,15116805.0
2009-01-29 19:11:00,0.75236,0.75302,0.75236,0.75286,183543888.0
2009-01-29 19:12:00,0.75283,0.75283,0.75269,0.75282,20953254.0
2009-01-29 19:13:00,0.75299,0.7532,0.75299,0.7532,24909953.0
2009-01-29 19:14:00,0.75311,0.75321,0.75301,0.75321,145735716.0
2009-01-29 19:15:00,0.75324,0.7536,0.75324,0.75352,69138930.0
2009-01-29 19:16:00,0.75343,0.75343,0.75321,0.75322,10296592.0
2009-01-29 19:17:00,0.75314,0.75341,0.7531,0.75341,10380820.0
2009-01-29 19:18:00,0.75347,0.75368,0.75347,0.75351,101845065.0
2009-01-29 19:19:00,0.75346,0.75375,0.7534,0.75375,4907667.0
2009-01-29 19:20:00,0.75368,0.75368,0.75347,0.75347,87258525.0
2009-01-29 19:21:00,0.75343,0.75345,0.75335,0.75335,191318036.0
2009-01-29 19:22:00,0.75332,0.75337,0.75321,0.75321,42759568.0
2009-01-29 19:23:00,0.75322,0.75326,0.75305,0.75326,66050836.0
2009-01-29 19:24:00,0.75335,0.75349,0.75335,0.75345,494476083.0
2009-01-29 19:25:00,0.75358,0.75387,0.75358,0.75385,14307100.0
2009-01-29 19:26:00,0.75402,0.75417,0.75397,0.75417,5604505.0
2009-01-29 19:27:00,0.7542,0.75423,0.75402,0.75413,10930679.0
2009-01-29 19:28:00,0.75407,0.7543,0.75396,0.7543,30665023.0
2009-01-29 19:29:00,0.75435,0.75455,0.75433,0.75451,21036956.0
2009-01-29 19:30:00,0.75453,0.75499,0.75448,0.75448,33809010.0
2009-01-29 19:31:00,0.75429,0.75429,0.75403,0.75404,5860556.0
2009-01-29 19:32:00,0.75414,0.75457,0.75414,0.75457,11488984.0
2009-01-29 19:33:00,0.75451,0.75455,0.7544,0.75441,10066992.0
2009-01-29 19:34:00,0.75441,0.75452,0.75438,0.75447,33931289.0
2009-01-29 19:35:00,0.75436,0.75436,0.75416,0.75416,9091869.0
2009-01-29 19:36:00,0.75417,0.75428,0.754,0.75428,25598081.0
2009-01-29 19:37:00,0.75433,0.7545,0.75433,0.7545,7284083.0
2009-01-29 19:38:00,0.75451,0.7546,0.75451,0.75454,11837448.0
2009-01-29 19:39:00,0.75451,0.75478,0.75451,0.75478,12380916.0
2009-01-29 19:40:00,0.7547,0.75474,0.75458,0.75458,7674240.0
2009-01-29 19:41:00,0.75436,0.75436,0.75406,0.75406,108614525.0
2009-01-29 19:42:00,0.75388,0.75388,0.75331,0.75337,97926240.0
2009-01-29 19:43:00,0.75323,0.75334,0.7531,0.75334,17640942.0
2009-01-29 19:44:00,0.75332,0.75332,0.75294,0.75294,6786340.0
2009-01-29 19:45:00,0.75294,0.75294,0.75288,0.7529,67622676.0
2009-01-29 19:46:00,0.75292,0.75324,0.75292,0.75324,38944752.0
2009-01-29 19:47:00,0.75318,0.75336,0.75309,0.75336,3468005.0
2009-01-29 19:48:00,0.75331,0.75336,0.75319,0.75319,17771220.0
2009-01-29 19:49:00,0.75312,0.75314,0.75284,0.75299,115227273.0
2009-01-29 19:50:00,0.75301,0.75301,0.75276,0.75287,13480975.0
2009-01-29 19:51:00,0.75292,0.75302,0.75292,0.75298,38200374.0
2009-01-29 19:52:00,0.75301,0.7531,0.75294,0.7531,39042023.0
2009-01-29 19:53:00,0.75299,0.75299,0.75282,0.75282,545581464.0
2009-01-29 19:54:00,0.75273,0.75273,0.75232,0.75232,8656350.0
2009-01-29 19:55:00,0.75223,0.75223,0.75191,0.75191,21425335.0
2009-01-29 19:56:00,0.75171,0.75171,0.75132,0.75132,48209202.0
2009-01-29 19:57:00,0.7514,0.75193,0.7514,0.75193,27384838.0
2009-01-29 19:58:00,0.752,0.75228,0.752,0.75213,14339400.0
2009-01-29 19:59:00,0.75221,0.75237,0.75221,0.75222,113653890.0
2009-01-29 20:00:00,0.7521,0.75217,0.75208,0.75215,40369044.0
2009-01-29 20:01:00,0.75218,0.75218,0.75181,0.75181,188112288.0
2009-01-29 20:02:00,0.75184,0.7519,0.75171,0.75171,34752480.0
2009-01-29 20:03:00,0.75165,0.75202,0.75158,0.75202,30737296.0
2009-01-29 20:04:00,0.75207,0.75233,0.75207,0.75233,12132933.0
2009-01-29 20:05:00,0.75227,0.7523,0.75207,0.7523,19592269.0
2009-01-29 20:06:00,0.75233,0.75257,0.75233,0.75257,101135658.0
2009-01-29 20:07:00,0.75258,0.75266,0.75252,0.75266,22435044.0
2009-01-29 20:08:00,0.75279,0.7529,0.75272,0.7529,7916070.0
2009-01-29 20:09:00,0.75283,0.75283,0.75257,0.75257,31456386.0
2009-01-29 20:10:00,0.75238,0.75257,0.75238,0.75242,13241005.0
2009-01-29 20:11:00,0.75241,0.75243,0.75218,0.75233,31173455.0
2009-01-29 20:12:00,0.7523,0.7523,0.75221,0.75223,4618790.0
2009-01-29 20:13:00,0.75232,0.75244,0.75232,0.75244,14523540.0
2009-01-29 20:14:00,0.75249,0.75285,0.75247,0.75285,9298020.0
2009-01-29 20:15:00,0.7529,0.75302,0.7528,0.7528,18181520.0
2009-01-29 20:16:00,0.75264,0.75271,0.75264,0.75269,15838085.0
2009-01-29 20:17:00,0.75267,0.75267,0.75251,0.75266,27836094.0
2009-01-29 20:18:00,0.75267,0.75273,0.75252,0.75252,21423434.0
2009-01-29 20:19:00,0.75253,0.75261,0.75242,0.75258,26179440.0
2009-01-29 20:20:00,0.75269,0.75278,0.75247,0.75272,56640364.0
2009-01-29 20:21:00,0.75259,0.75265,0.75243,0.75265,9056877.0
2009-01-29 20:22:00,0.75265,0.75265,0.75231,0.75233,5730783.0
2009-01-29 20:23:00,0.75235,0.75274,0.75235,0.75267,7709599.0
2009-01-29 20:24:00,0.75261,0.75267,0.75251,0.75257,24301806.0
2009-01-29 20:25:00,0.75261,0.75291,0.75261,0.75291,27208477.0
2009-01-29 20:26:00,0.75286,0.75299,0.75286,0.75287,32369744.0
2009-01-29 20:27:00,0.75278,0.7528,0.75273,0.7528,3756802.0
2009-01-29 20:28:00,0.75279,0.75279,0.75271,0.75271,4803290.0
2009-01-29 20:29:00,0.75278,0.75293,0.75278,0.75293,10260460.0
2009-01-29 20:30:00,0.75287,0.75288,0.75284,0.75287,4516308.0
2009-01-29 20:31:00,0.75294,0.75298,0.75283,0.75298,6083370.0
2009-01-29 20:32:00,0.75289,0.75295,0.75289,0.75289,100728604.0
2009-01-29 20:33:00,0.75286,0.75301,0.75286,0.75301,22379630.0
2009-01-29 20:34:00,0.75311,0.75311,0.75276,0.75276,42642629.0
2009-01-29 20:35:00,0.75262,0.75274,0.75254,0.75274,17198546.0
2009-01-29 20:36:00,0.7527,0.7527,0.75257,0.7526,13616946.0
2009-01-29 20:37:00,0.75249,0.75249,0.75229,0.7524,25461128.0
2009-01-29 20:38:00,0.75247,0.75271,0.75244,0.75271,19921973.0
2009-01-29 20:39:00,0.75267,0.75269,0.75263,0.75264,15953020.0
2009-01-29 20:40:00,0.75282,0.753,0.75282,0.75291,23940712.0
2009-01-29 20:41:00,0.75295,0.75306,0.75287,0.75306,31586671.0
2009-01-29 20:42:00,0.753,0.753,0.75289,0.75289,7561918.0
2009-01-29 20:43:00,0.75302,0.75307,0.75298,0.75307,3032808.0
2009-01-29 20:44:00,0.75302,0.75316,0.75302,0.75315,200916900.0
2009-01-29 20:45:00,0.75307,0.75315,0.753,0.753,18782988.0
2009-01-29 20:46:00,0.75301,0.75301,0.75272,0.75272,8870053.0
2009-01-29 20:47:00,0.75275,0.75305,0.75268,0.75305,15447973.0
2009-01-29 20:48:00,0.75294,0.75294,0.75261,0.75267,94160280.0
2009-01-29 20:49:00,0.75276,0.75289,0.75275,0.75283,19077477.0
2009-01-29 20:50:00,0.7529,0.7529,0.75236,0.75236,82765539.0
2009-01-29 20:51:00,0.75218,0.75218,0.75174,0.75174,19360011.0
2009-01-29 20:52:00,0.7518,0.75204,0.75171,0.75204,9760820.0
2009-01-29 20:53:00,0.75208,0.75219,0.75194,0.75194,4525400.0
2009-01-29 20:54:00,0.75181,0.75182,0.75171,0.75174,18376488.0
2009-01-29 20:55:00,0.75177,0.75177,0.75156,0.75159,13478357.0
2009-01-29 20:56:00,0.75149,0.75157,0.7514,0.7514,7539804.0
2009-01-29 20:57:00,0.7513,0.7513,0.7511,0.75123,24962637.0
2009-01-29 20:58:00,0.75142,0.75172,0.7514,0.7514,16776140.0
2009-01-29 20:59:00,0.75153,0.75178,0.75153,0.75178,8044543.0
2009-01-29 21:00:00,0.75186,0.75209,0.75186,0.7519,15497097.0
2009-01-29 21:01:00,0.75183,0.75183,0.75166,0.75169,12930167.0
2009-01-29 21:02:00,0.75169,0.75197,0.75169,0.75197,8469610.0
2009-01-29 21:03:00,0.75208,0.75235,0.75208,0.75235,26468198.0
2009-01-29 21:04:00,0.75246,0.75254,0.75244,0.75244,8866679.0
2009-01-29 21:05:00,0.75242,0.75269,0.75242,0.75269,8760148.0
2009-01-29 21:06:00,0.75258,0.7526,0.7525,0.7525,9091401.0
2009-01-29 21:07:00,0.75253,0.75253,0.75227,0.7524,33388975.0
2009-01-29 21:08:00,0.75241,0.7526,0.75241,0.75254,77355124.0
2009-01-29 21:09:00,0.75271,0.75284,0.75271,0.75284,6744585.0
2009-01-29 21:10:00,0.75277,0.7529,0.75277,0.75289,28002870.0
2009-01-29 21:11:00,0.75309,0.75322,0.75309,0.75314,26584970.0
2009-01-29 21:12:00,0.75313,0.75317,0.753,0.753,19231850.0
2009-01-29 21:13:00,0.75291,0.75291,0.75275,0.75275,17865931.0
2009-01-29 21:14:00,0.75276,0.75276,0.75203,0.7525,22446052.0
2009-01-29 21:15:00,0.7524,0.75253,0.75235,0.75253,19995092.0
2009-01-29 21:16:00,0.75252,0.7526,0.75241,0.75257,12483890.0
2009-01-29 21:17:00,0.75251,0.75259,0.75242,0.75259,46069756.0
2009-01-29 21:18:00,0.75243,0.75256,0.75236,0.75256,55899468.0
2009-01-29 21:19:00,0.75251,0.75252,0.75246,0.75246,14464252.0
2009-01-29 21:20:00,0.75239,0.75239,0.7522,0.7522,17016069.0
2009-01-29 21:21:00,0.75218,0.75237,0.75216,0.75237,18377058.0
2009-01-29 21:22:00,0.75248,0.75255,0.75242,0.75245,9965993.0
2009-01-29 21:23:00,0.75246,0.75246,0.75222,0.75232,7786396.0
2009-01-29 21:24:00,0.75225,0.75235,0.75225,0.75235,8300872.0
2009-01-29 21:25:00,0.75245,0.75248,0.75236,0.75236,13593077.0
2009-01-29 21:26:00,0.75228,0.75228,0.75174,0.75204,36652263.0
2009-01-29 21:27:00,0.75202,0.75235,0.75202,0.75235,8250024.0
2009-01-29 21:28:00,0.7524,0.75256,0.7524,0.75256,2689261.0
2009-01-29 21:29:00,0.75258,0.75263,0.7525,0.7525,8113553.0
2009-01-29 21:30:00,0.75248,0.75251,0.75241,0.75242,7976960.0
2009-01-29 21:31:00,0.75242,0.75249,0.75235,0.75241,44071200.0
2009-01-29 21:32:00,0.75244,0.75245,0.75231,0.75239,6620624.0
2009-01-29 21:33:00,0.75241,0.75241,0.7522,0.7522,161696475.0
2009-01-29 21:34:00,0.75233,0.75243,0.75228,0.75243,20532547.0
2009-01-29 21:35:00,0.75254,0.75276,0.75254,0.75276,85092432.0
2009-01-29 21:36:00,0.75271,0.75272,0.75261,0.75261,50768740.0
2009-01-29 21:37:00,0.75264,0.75268,0.75246,0.75259,21207929.0
2009-01-29 21:38:00,0.75256,0.75279,0.75256,0.75279,4041555.0
2009-01-29 21:39:00,0.75278,0.75292,0.75278,0.75292,196559220.0
2009-01-29 21:40:00,0.75301,0.75316,0.75301,0.75311,57633434.0
2009-01-29 21:41:00,0.75304,0.75319,0.753,0.75319,38948595.0
2009-01-29 21:42:00,0.75314,0.75323,0.75307,0.75323,10987423.0
2009-01-29 21:43:00,0.75339,0.75349,0.75339,0.75348,5280994.0
2009-01-29 21:44:00,0.75346,0.75355,0.75336,0.75355,21024733.0
2009-01-29 21:45:00,0.75345,0.75345,0.75327,0.75328,16102224.0
2009-01-29 21:46:00,0.75343,0.75345,0.75313,0.75313,4145138.0
2009-01-29 21:47:00,0.75305,0.75305,0.75253,0.75253,8976341.0
2009-01-29 21:48:00,0.75242,0.75249,0.75239,0.75246,22857735.0
2009-01-29 21:49:00,0.75249,0.75262,0.75245,0.75252,17189958.0
2009-01-29 21:50:00,0.75278,0.75296,0.75278,0.75296,13328826.0
2009-01-29 21:51:00,0.75289,0.75315,0.75289,0.75302,11847114.0
2009-01-29 21:52:00,0.75291,0.75296,0.75287,0.75287,11015643.0
2009-01-29 21:53:00,0.75296,0.75299,0.75287,0.75299,11153820.0
2009-01-29 21:54:00,0.75294,0.75307,0.75285,0.75306,11472578.0
2009-01-29 21:55:00,0.75299,0.75311,0.75295,0.753,14777054.0
2009-01-29 21:56:00,0.75304,0.7531,0.75285,0.75285,31390188.0
2009-01-29 21:57:00,0.75265,0.75265,0.75251,0.75264,20107359.0
2009-01-29 21:58:00,0.75265,0.7527,0.75254,0.7527,52732215.0
2009-01-29 21:59:00,0.75287,0.75301,0.75287,0.75298,19440679.0
2009-01-29 22:00:00,0.75296,0.75299,0.75286,0.75289,52949953.0
2009-01-29 22:01:00,0.75293,0.75293,0.75271,0.75271,38055506.0
2009-01-29 22:02:00,0.75262,0.75262,0.75166,0.75246,8387643.0
2009-01-29 22:03:00,0.75235,0.75252,0.75169,0.75185,15009750.0
2009-01-29 22:04:00,0.75244,0.75269,0.75244,0.75269,11336689.0
2009-01-29 22:05:00,0.75268,0.75268,0.75239,0.75243,17746732.0
2009-01-29 22:06:00,0.75218,0.7522,0.75196,0.75196,10769510.0
2009-01-29 22:07:00,0.75207,0.75207,0.75164,0.75168,14424766.0
2009-01-29 22:08:00,0.75172,0.75188,0.75172,0.75179,4331130.0
2009-01-29 22:09:00,0.75164,0.75164,0.75092,0.75113,14793681.0
2009-01-29 22:10:00,0.75112,0.7512,0.75093,0.75111,2407280.0
2009-01-29 22:11:00,0.75109,0.7514,0.75109,0.7514,7984082.0
2009-01-29 22:12:00,0.75142,0.75149,0.75132,0.75145,5857008.0
2009-01-29 22:13:00,0.75149,0.75161,0.75143,0.75143,13893671.0
2009-01-29 22:14:00,0.7511,0.7512,0.75079,0.75079,39443400.0
2009-01-29 22:15:00,0.75086,0.75099,0.75083,0.75083,2872400.0
2009-01-29 22:16:00,0.75092,0.75092,0.75048,0.75058,4867685.0
2009-01-29 22:17:00,0.75062,0.75112,0.75062,0.75112,7594971.0
2009-01-29 22:18:00,0.75093,0.75137,0.75051,0.75117,212970914.0
2009-01-29 22:19:00,0.75142,0.75145,0.75137,0.75145,30001524.0
2009-01-29 22:20:00,0.75159,0.75159,0.75147,0.75147,25293873.0
2009-01-29 22:21:00,0.75125,0.75127,0.75116,0.75116,68733070.0
2009-01-29 22:22:00,0.75132,0.75132,0.75115,0.75115,41037709.0
2009-01-29 22:23:00,0.7511,0.7512,0.75063,0.75119,2815057.0
2009-01-29 22:24:00,0.75107,0.75132,0.75103,0.75132,16378586.0
2009-01-29 22:25:00,0.75124,0.75131,0.75124,0.75128,7891443.0
2009-01-29 22:26:00,0.75122,0.75122,0.7511,0.75113,24477298.0
2009-01-29 22:27:00,0.75099,0.75111,0.75099,0.75111,43365392.0
2009-01-29 22:28:00,0.7513,0.75145,0.75129,0.7514,12768202.0
2009-01-29 22:29:00,0.7511,0.75152,0.7511,0.75143,78292629.0
2009-01-29 22:30:00,0.75142,0.75148,0.75132,0.75148,23273765.0
2009-01-29 22:31:00,0.75158,0.7517,0.75154,0.75159,44681612.0
2009-01-29 22:32:00,0.75162,0.75172,0.75157,0.75172,7631166.0
2009-01-29 22:33:00,0.75157,0.75157,0.75107,0.75108,10212878.0
2009-01-29 22:34:00,0.75123,0.75123,0.75109,0.75111,36772740.0
2009-01-29 22:35:00,0.75096,0.751,0.75085,0.75095,26276576.0
2009-01-29 22:36:00,0.75106,0.75115,0.75105,0.75113,44727210.0
2009-01-29 22:37:00,0.75148,0.75161,0.75133,0.75139,18766914.0
2009-01-29 22:38:00,0.75151,0.7516,0.75122,0.75138,23205274.0
2009-01-29 22:39:00,0.75147,0.75155,0.75143,0.75149,39956064.0
2009-01-29 22:40:00,0.75148,0.75167,0.75148,0.75155,14440227.0
2009-01-29 22:41:00,0.75157,0.75168,0.75157,0.75163,16163394.0
2009-01-29 22:42:00,0.75164,0.75165,0.75157,0.75157,44468191.0
2009-01-29 22:43:00,0.75129,0.75149,0.75129,0.75132,9390881.0
2009-01-29 22:44:00,0.75163,0.75207,0.75163,0.75207,8288026.0
2009-01-29 22:45:00,0.75208,0.75213,0.75207,0.7521,16306677.0
2009-01-29 22:46:00,0.75216,0.75219,0.75201,0.75219,7432525.0
2009-01-29 22:47:00,0.75221,0.75222,0.75215,0.75222,10735665.0
2009-01-29 22:48:00,0.75223,0.75228,0.75218,0.75218,21331576.0
2009-01-29 22:49:00,0.75211,0.75211,0.75183,0.75194,1689652.0
2009-01-29 22:50:00,0.75197,0.7522,0.75197,0.75216,4600643.0
2009-01-29 22:51:00,0.75196,0.75196,0.75169,0.75169,17429090.0
2009-01-29 22:52:00,0.75165,0.75165,0.75148,0.75152,32202289.0
2009-01-29 22:53:00,0.75157,0.75162,0.75155,0.75155,24999751.0
2009-01-29 22:54:00,0.75144,0.75156,0.7514,0.7514,7517840.0
2009-01-29 22:55:00,0.7513,0.7513,0.75074,0.75124,63962036.0
2009-01-29 22:56:00,0.75119,0.75121,0.75072,0.75121,96738176.0
2009-01-29 22:57:00,0.75131,0.75144,0.75127,0.75134,30324570.0
2009-01-29 22:58:00,0.75157,0.75171,0.75151,0.75151,4527716.0
2009-01-29 22:59:00,0.75149,0.75158,0.75131,0.75141,30984146.0
2009-01-29 23:00:00,0.75157,0.75177,0.75153,0.75177,8229472.0
2009-01-29 23:01:00,0.75183,0.75199,0.75183,0.75195,19785737.0
2009-01-29 23:02:00,0.75185,0.75195,0.75185,0.75193,90374362.0
2009-01-29 23:03:00,0.75198,0.752,0.75103,0.75197,6693349.0
2009-01-29 23:04:00,0.75197,0.75227,0.75197,0.75208,4610442.0
2009-01-29 23:05:00,0.75186,0.75219,0.75185,0.75219,13433249.0
2009-01-29 23:06:00,0.75224,0.75237,0.75224,0.75233,6355632.0
2009-01-29 23:07:00,0.75233,0.75239,0.75218,0.75218,5118799.0
2009-01-29 23:08:00,0.75208,0.75213,0.75207,0.75213,30725270.0
2009-01-29 23:09:00,0.75222,0.75222,0.75199,0.75199,8711218.0
2009-01-29 23:10:00,0.75194,0.75194,0.75188,0.75188,36040851.0
2009-01-29 23:11:00,0.75201,0.75208,0.75193,0.75194,9355362.0
2009-01-29 23:12:00,0.75197,0.75212,0.75196,0.75196,10970086.0
2009-01-29 23:13:00,0.75206,0.75206,0.75195,0.752,14208366.0
2009-01-29 23:14:00,0.752,0.75204,0.75176,0.75195,19919558.0
2009-01-29 23:15:00,0.75207,0.75239,0.75207,0.75239,20664580.0
2009-01-29 23:16:00,0.75239,0.75239,0.7522,0.7522,7789194.0
2009-01-29 23:17:00,0.75219,0.7523,0.75214,0.7523,16083054.0
2009-01-29 23:18:00,0.75225,0.75233,0.75225,0.75229,5412707.0
2009-01-29 23:19:00,0.75235,0.75235,0.75226,0.75226,10787260.0
2009-01-29 23:20:00,0.75231,0.75233,0.75207,0.75223,6855932.0
2009-01-29 23:21:00,0.75221,0.75226,0.75221,0.75222,10170699.0
2009-01-29 23:22:00,0.7524,0.75245,0.75226,0.75226,15689064.0
2009-01-29 23:23:00,0.75205,0.75215,0.75194,0.75194,7831690.0
2009-01-29 23:24:00,0.75198,0.75226,0.75198,0.75204,27453341.0
2009-01-29 23:25:00,0.752,0.752,0.75173,0.75177,5287120.0
2009-01-29 23:26:00,0.75171,0.752,0.75171,0.752,48124154.0
2009-01-29 23:27:00,0.75204,0.75218,0.752,0.75204,15604564.0
2009-01-29 23:28:00,0.75201,0.75201,0.75178,0.75189,1326903.0
2009-01-29 23:29:00,0.75179,0.75189,0.75145,0.75189,11605404.0
2009-01-29 23:30:00,0.75189,0.75189,0.75082,0.75187,16100280.0
2009-01-29 23:31:00,0.7518,0.7519,0.7518,0.7519,4308648.0
2009-01-29 23:32:00,0.75189,0.75205,0.75178,0.75201,6858549.0
2009-01-29 23:33:00,0.75183,0.75214,0.75183,0.7521,7231449.0
2009-01-29 23:34:00,0.75218,0.75222,0.75203,0.75203,14194366.0
2009-01-29 23:35:00,0.7519,0.75195,0.75169,0.75192,14725648.0
2009-01-29 23:36:00,0.752,0.75202,0.75186,0.75186,14925691.0
2009-01-29 23:37:00,0.75181,0.75182,0.75166,0.75176,2769858.0
2009-01-29 23:38:00,0.75183,0.75183,0.75159,0.75173,20451206.0
2009-01-29 23:39:00,0.75154,0.75165,0.75154,0.75164,7008570.0
2009-01-29 23:40:00,0.7516,0.75167,0.75155,0.75155,5862345.0
2009-01-29 23:41:00,0.75145,0.75145,0.75119,0.75119,27539862.0
2009-01-29 23:42:00,0.75125,0.75139,0.75124,0.75139,7797214.0
2009-01-29 23:43:00,0.75148,0.75167,0.75148,0.75167,7264667.0
2009-01-29 23:44:00,0.75191,0.75207,0.75191,0.75194,28618432.0
2009-01-29 23:45:00,0.7519,0.75198,0.7519,0.75198,15985125.0
2009-01-29 23:46:00,0.75202,0.75212,0.75198,0.75212,48379804.0
2009-01-29 23:47:00,0.75223,0.7526,0.75223,0.7525,25830726.0
2009-01-29 23:48:00,0.75263,0.75263,0.75255,0.7526,27488543.0
2009-01-29 23:49:00,0.75255,0.75256,0.75151,0.75251,2687305.0
2009-01-29 23:50:00,0.75238,0.75238,0.75226,0.75226,143584770.0
2009-01-29 23:51:00,0.75224,0.75224,0.75187,0.75187,18892237.0
2009-01-29 23:52:00,0.75178,0.75179,0.75169,0.75169,9247093.0
2009-01-29 23:53:00,0.75162,0.75163,0.75152,0.75152,24540733.0
2009-01-29 23:54:00,0.75133,0.7514,0.75114,0.7514,8284649.0
2009-01-29 23:55:00,0.75154,0.7517,0.75154,0.75163,37831356.0
2009-01-29 23:56:00,0.75151,0.75151,0.75138,0.75138,25449149.0
2009-01-29 23:57:00,0.75154,0.75168,0.75133,0.75133,15639229.0
2009-01-29 23:58:00,0.75142,0.75142,0.75138,0.75141,11564480.0
2009-01-29 23:59:00,0.75162,0.7517,0.75162,0.75162,13467364.0
2009-01-30 00:00:00,0.75169,0.75177,0.75156,0.75177,21702699.0
2009-01-30 00:01:00,0.75182,0.7521,0.75182,0.75208,18008857.0
2009-01-30 00:02:00,0.75195,0.75195,0.75176,0.75176,54536410.0
2009-01-30 00:03:00,0.75184,0.75194,0.75097,0.75187,6565489.0
2009-01-30 00:04:00,0.75179,0.75184,0.75168,0.75168,6016574.0
2009-01-30 00:05:00,0.75155,0.75185,0.75148,0.75185,18075654.0
2009-01-30 00:06:00,0.7518,0.75182,0.75175,0.75182,6476969.0
2009-01-30 00:07:00,0.75186,0.75252,0.75186,0.75252,22453460.0
2009-01-30 00:08:00,0.75246,0.75246,0.75179,0.75179,24594250.0
2009-01-30 00:09:00,0.75192,0.75204,0.75184,0.75184,6550075.0
2009-01-30 00:10:00,0.75179,0.75179,0.75175,0.75175,20638521.0
2009-01-30 00:11:00,0.75184,0.75194,0.75182,0.75194,18786680.0
2009-01-30 00:12:00,0.75185,0.75194,0.75182,0.7519,14765045.0
2009-01-30 00:13:00,0.75188,0.75195,0.75177,0.75177,3854231.0
2009-01-30 00:14:00,0.75178,0.7518,0.7515,0.75167,12527683.0
2009-01-30 00:15:00,0.75177,0.75177,0.75164,0.75171,26258057.0
2009-01-30 00:16:00,0.75168,0.75169,0.75155,0.75169,11541874.0
2009-01-30 00:17:00,0.75169,0.7517,0.75151,0.75151,32571601.0
2009-01-30 00:18:00,0.75151,0.75157,0.75127,0.75141,18352454.0
2009-01-30 00:19:00,0.75158,0.75176,0.75158,0.75175,7905835.0
2009-01-30 00:20:00,0.75186,0.75205,0.75182,0.75202,13348363.0
2009-01-30 00:21:00,0.75194,0.75196,0.75188,0.75196,7912421.0
2009-01-30 00:22:00,0.75205,0.75209,0.75193,0.75204,13378981.0
2009-01-30 00:23:00,0.75191,0.75259,0.75188,0.75259,15411851.0
2009-01-30 00:24:00,0.75256,0.75263,0.75247,0.75257,42023167.0
2009-01-30 00:25:00,0.75262,0.75262,0.75235,0.75235,6286996.0
2009-01-30 00:26:00,0.75218,0.75218,0.75205,0.75218,24618204.0
2009-01-30 00:27:00,0.75216,0.75223,0.75199,0.75223,14178265.0
2009-01-30 00:28:00,0.75234,0.75234,0.75217,0.75217,1260388.0
2009-01-30 00:29:00,0.75197,0.752,0.75181,0.75195,12242688.0
2009-01-30 00:30:00,0.75197,0.75197,0.75086,0.75184,15594470.0
2009-01-30 00:31:00,0.75172,0.75172,0.75164,0.75164,6013944.0
2009-01-30 00:32:00,0.75151,0.75155,0.75128,0.75148,9263341.0
2009-01-30 00:33:00,0.75124,0.75152,0.75124,0.75152,3934580.0
2009-01-30 00:34:00,0.75156,0.75159,0.75147,0.7515,19950576.0
2009-01-30 00:35:00,0.75142,0.75148,0.75142,0.75146,24890192.0
2009-01-30 00:36:00,0.75148,0.75148,0.75137,0.75141,18740411.0
2009-01-30 00:37:00,0.75137,0.75138,0.75133,0.75138,2201521.0
2009-01-30 00:38:00,0.75142,0.75145,0.75116,0.75145,16357680.0
2009-01-30 00:39:00,0.75137,0.75148,0.75137,0.75148,8493541.0
2009-01-30 00:40:00,0.75143,0.75145,0.7514,0.75143,4056618.0
2009-01-30 00:41:00,0.7515,0.75157,0.75149,0.75154,27842605.0
2009-01-30 00:42:00,0.75159,0.75159,0.75144,0.75148,8476298.0
2009-01-30 00:43:00,0.75142,0.75153,0.7514,0.75145,6107265.0
2009-01-30 00:44:00,0.75156,0.75166,0.75156,0.75164,32847529.0
2009-01-30 00:45:00,0.75166,0.75169,0.75163,0.75169,23659197.0
2009-01-30 00:46:00,0.75166,0.75166,0.75157,0.75159,49192460.0
2009-01-30 00:47:00,0.75168,0.75171,0.75152,0.75165,39062178.0
2009-01-30 00:48:00,0.75175,0.75175,0.75159,0.75162,32351404.0
2009-01-30 00:49:00,0.75163,0.75165,0.7506,0.75165,6355512.0
2009-01-30 00:50:00,0.75161,0.75163,0.75155,0.75163,110230428.0
2009-01-30 00:51:00,0.7517,0.75176,0.75162,0.75176,11039334.0
2009-01-30 00:52:00,0.75166,0.75175,0.75166,0.75171,8413651.0
2009-01-30 00:53:00,0.75167,0.75174,0.75161,0.75161,28954518.0
2009-01-30 00:54:00,0.75146,0.75146,0.75123,0.75123,11842024.0
2009-01-30 00:55:00,0.75118,0.75131,0.75118,0.75131,54177353.0
2009-01-30 00:56:00,0.75125,0.75144,0.75125,0.75144,33005753.0
2009-01-30 00:57:00,0.75167,0.7518,0.75157,0.75157,24989825.0
2009-01-30 00:58:00,0.75169,0.75203,0.75169,0.75203,7035016.0
2009-01-30 00:59:00,0.75203,0.75203,0.75189,0.75189,38919120.0
2009-01-30 01:00:00,0.75181,0.75181,0.7513,0.7513,25629664.0
2009-01-30 01:01:00,0.75159,0.75167,0.75155,0.75167,19806676.0
2009-01-30 01:02:00,0.75165,0.75176,0.75165,0.75176,5485154.0
2009-01-30 01:03:00,0.75172,0.75172,0.75155,0.75158,12616521.0
2009-01-30 01:04:00,0.75152,0.7516,0.75151,0.7516,16925732.0
2009-01-30 01:05:00,0.75137,0.75168,0.75137,0.75157,8030004.0
2009-01-30 01:06:00,0.75148,0.7516,0.75134,0.7516,2459598.0
2009-01-30 01:07:00,0.75152,0.75167,0.75152,0.75155,18271374.0
2009-01-30 01:08:00,0.75163,0.75177,0.75163,0.75175,19492825.0
2009-01-30 01:09:00,0.75177,0.75177,0.7512,0.7512,16213708.0
2009-01-30 01:10:00,0.75139,0.75179,0.75139,0.75177,13906184.0
2009-01-30 01:11:00,0.75163,0.75163,0.75115,0.75115,24696595.0
2009-01-30 01:12:00,0.7512,0.7512,0.75054,0.75054,7361877.0
2009-01-30 01:13:00,0.75041,0.7505,0.75025,0.75025,40110634.0
2009-01-30 01:14:00,0.75046,0.75065,0.75046,0.75065,78649805.0
2009-01-30 01:15:00,0.75059,0.75074,0.75059,0.75067,22275001.0
2009-01-30 01:16:00,0.75067,0.75067,0.75035,0.75049,4728642.0
2009-01-30 01:17:00,0.75036,0.75036,0.75011,0.75022,17475813.0
2009-01-30 01:18:00,0.75023,0.75023,0.75008,0.75017,7728118.0
2009-01-30 01:19:00,0.75018,0.75025,0.75006,0.75006,45752796.0
2009-01-30 01:20:00,0.75006,0.75016,0.75004,0.75004,19333184.0
2009-01-30 01:21:00,0.75007,0.75022,0.74994,0.75022,19072381.0
2009-01-30 01:22:00,0.75032,0.75057,0.75032,0.75051,14482810.0
2009-01-30 01:23:00,0.75045,0.75045,0.7503,0.75035,33075378.0
2009-01-30 01:24:00,0.75047,0.75057,0.75047,0.75057,8091568.0
2009-01-30 01:25:00,0.75056,0.75083,0.75056,0.75083,14044321.0
2009-01-30 01:26:00,0.75079,0.75079,0.75059,0.75072,21309601.0
2009-01-30 01:27:00,0.75072,0.75076,0.7506,0.7506,18188252.0
2009-01-30 01:28:00,0.75063,0.75064,0.75052,0.75064,6130223.0
2009-01-30 01:29:00,0.75052,0.75052,0.75044,0.7505,33055760.0
2009-01-30 01:30:00,0.75059,0.75069,0.75059,0.75064,34644044.0
2009-01-30 01:31:00,0.75072,0.75072,0.75042,0.75042,12404982.0
2009-01-30 01:32:00,0.75027,0.75027,0.75005,0.75005,59313775.0
2009-01-30 01:33:00,0.75009,0.75022,0.74993,0.75013,5352848.0
2009-01-30 01:34:00,0.75018,0.75021,0.74987,0.75016,11971134.0
2009-01-30 01:35:00,0.75011,0.75015,0.75009,0.75015,32342380.0
2009-01-30 01:36:00,0.75016,0.75016,0.74987,0.74987,11895831.0
2009-01-30 01:37:00,0.74977,0.7498,0.74945,0.74945,28636094.0
2009-01-30 01:38:00,0.74929,0.74938,0.74927,0.74929,29855406.0
2009-01-30 01:39:00,0.74933,0.74933,0.74912,0.74912,38135797.0
2009-01-30 01:40:00,0.74902,0.74902,0.74878,0.74891,11301810.0
2009-01-30 01:41:00,0.74893,0.74911,0.74893,0.74911,18508086.0
2009-01-30 01:42:00,0.74915,0.74916,0.74895,0.74916,62488252.0
2009-01-30 01:43:00,0.74925,0.74935,0.74925,0.74927,9072190.0
2009-01-30 01:44:00,0.74938,0.74938,0.74933,0.74933,22471670.0
2009-01-30 01:45:00,0.74926,0.74939,0.74918,0.74928,32402946.0
2009-01-30 01:46:00,0.74917,0.74934,0.74874,0.74934,15766156.0
2009-01-30 01:47:00,0.74937,0.74949,0.74937,0.74948,12559305.0
2009-01-30 01:48:00,0.74953,0.74956,0.7494,0.74949,3104894.0
2009-01-30 01:49:00,0.7496,0.74991,0.74952,0.74991,9358390.0
2009-01-30 01:50:00,0.74994,0.75004,0.74989,0.74997,3849550.0
2009-01-30 01:51:00,0.74992,0.74995,0.74973,0.74973,13283570.0
2009-01-30 01:52:00,0.74986,0.74993,0.74982,0.74991,21075555.0
2009-01-30 01:53:00,0.74983,0.74989,0.74983,0.74989,35756768.0
2009-01-30 01:54:00,0.74997,0.75005,0.74996,0.75,5456477.0
2009-01-30 01:55:00,0.75002,0.75011,0.74996,0.74999,21501904.0
2009-01-30 01:56:00,0.75002,0.75002,0.74977,0.74983,5860718.0
2009-01-30 01:57:00,0.74991,0.74991,0.74975,0.74975,4900572.0
2009-01-30 01:58:00,0.74976,0.74977,0.74968,0.74976,28861822.0
2009-01-30 01:59:00,0.74979,0.74983,0.74969,0.74969,135396912.0
2009-01-30 02:00:00,0.74979,0.74988,0.74979,0.74987,14368254.0
2009-01-30 02:01:00,0.74967,0.74972,0.74961,0.74972,10940848.0
2009-01-30 02:02:00,0.74964,0.74989,0.74964,0.74984,15665861.0
2009-01-30 02:03:00,0.74968,0.74968,0.7496,0.74962,23513952.0
2009-01-30 02:04:00,0.74972,0.74977,0.74962,0.74962,41390979.0
2009-01-30 02:05:00,0.74955,0.7497,0.7495,0.7497,8462363.0
2009-01-30 02:06:00,0.74989,0.75011,0.74989,0.7501,24442961.0
2009-01-30 02:07:00,0.75018,0.75033,0.75018,0.75028,9039192.0
2009-01-30 02:08:00,0.75032,0.75033,0.75015,0.75015,17615140.0
2009-01-30 02:09:00,0.75,0.75,0.74965,0.74968,147523656.0
2009-01-30 02:10:00,0.74982,0.75013,0.74919,0.75011,2751130.0
2009-01-30 02:11:00,0.75008,0.75011,0.74999,0.75002,28135663.0
2009-01-30 02:12:00,0.7499,0.74998,0.74986,0.74997,26657092.0
2009-01-30 02:13:00,0.74991,0.74992,0.74983,0.74987,49937861.0
2009-01-30 02:14:00,0.74987,0.74991,0.74987,0.74987,16099432.0
2009-01-30 02:15:00,0.7498,0.7498,0.74941,0.74944,29804657.0
2009-01-30 02:16:00,0.7493,0.74935,0.7486,0.7486,7385795.0
2009-01-30 02:17:00,0.74859,0.74864,0.74848,0.74864,7430872.0
2009-01-30 02:18:00,0.74859,0.74862,0.74852,0.74852,28222852.0
2009-01-30 02:19:00,0.74847,0.74848,0.74834,0.74834,5944378.0
2009-01-30 02:20:00,0.74832,0.74832,0.74782,0.74782,6430470.0
2009-01-30 02:21:00,0.74794,0.74794,0.74736,0.74736,20697508.0
2009-01-30 02:22:00,0.7472,0.74728,0.74704,0.74728,3055885.0
2009-01-30 02:23:00,0.7474,0.74765,0.7474,0.74761,14650266.0
2009-01-30 02:24:00,0.74752,0.74753,0.74748,0.74748,14960528.0
2009-01-30 02:25:00,0.74757,0.74788,0.74757,0.74788,13008032.0
2009-01-30 02:26:00,0.74788,0.74797,0.7477,0.7477,7619271.0
2009-01-30 02:27:00,0.74795,0.74804,0.74775,0.74798,7156995.0
2009-01-30 02:28:00,0.74807,0.74834,0.74807,0.74834,4679240.0
2009-01-30 02:29:00,0.74842,0.74842,0.74738,0.74839,15028731.0
2009-01-30 02:30:00,0.74837,0.74838,0.74828,0.74837,11931125.0
2009-01-30 02:31:00,0.74841,0.74847,0.74832,0.74846,1258205.0
2009-01-30 02:32:00,0.74843,0.74848,0.7482,0.7482,15952324.0
2009-01-30 02:33:00,0.74817,0.7482,0.748,0.7482,47166678.0
2009-01-30 02:34:00,0.74839,0.74852,0.74839,0.74841,5616827.0
2009-01-30 02:35:00,0.74827,0.74831,0.74812,0.74812,26253552.0
2009-01-30 02:36:00,0.74804,0.7481,0.74793,0.74793,7711391.0
2009-01-30 02:37:00,0.748,0.74824,0.74798,0.74824,14714937.0
2009-01-30 02:38:00,0.74818,0.74836,0.74818,0.74836,10132199.0
2009-01-30 02:39:00,0.74849,0.74875,0.74834,0.74875,6712290.0
2009-01-30 02:40:00,0.74875,0.74883,0.74862,0.74867,10496507.0
2009-01-30 02:41:00,0.74868,0.7489,0.74868,0.74881,5658867.0
2009-01-30 02:42:00,0.74887,0.74897,0.74887,0.74897,17419098.0
2009-01-30 02:43:00,0.74902,0.74932,0.74902,0.74932,7119923.0
2009-01-30 02:44:00,0.74937,0.7495,0.74932,0.74937,19049210.0
2009-01-30 02:45:00,0.74925,0.74928,0.74868,0.74891,21437321.0
2009-01-30 02:46:00,0.74887,0.74887,0.74862,0.74867,14670485.0
2009-01-30 02:47:00,0.74851,0.74861,0.74821,0.74821,10456667.0
2009-01-30 02:48:00,0.74815,0.74815,0.74785,0.74796,9832225.0
2009-01-30 02:49:00,0.7479,0.74807,0.7479,0.74807,36127557.0
2009-01-30 02:50:00,0.74815,0.7482,0.74789,0.74789,8124621.0
2009-01-30 02:51:00,0.74772,0.74772,0.74763,0.74763,30493520.0
2009-01-30 02:52:00,0.7477,0.7477,0.74754,0.74756,5271134.0
2009-01-30 02:53:00,0.74748,0.74748,0.74727,0.74737,5863672.0
2009-01-30 02:54:00,0.74748,0.74769,0.74748,0.74765,13555247.0
2009-01-30 02:55:00,0.74778,0.74778,0.74751,0.74751,4682552.0
2009-01-30 02:56:00,0.74741,0.74741,0.74621,0.74675,6537750.0
2009-01-30 02:57:00,0.74671,0.747,0.74671,0.7469,85034222.0
2009-01-30 02:58:00,0.74705,0.74734,0.74705,0.74726,19170369.0
2009-01-30 02:59:00,0.74721,0.74721,0.74697,0.74697,8819495.0
2009-01-30 03:00:00,0.74681,0.74681,0.74647,0.74647,31658471.0
2009-01-30 03:01:00,0.74633,0.74633,0.74614,0.74617,4794277.0
2009-01-30 03:02:00,0.74594,0.74606,0.74592,0.74605,30443300.0
2009-01-30 03:03:00,0.74608,0.74616,0.74592,0.74601,96873824.0
2009-01-30 03:04:00,0.74613,0.7463,0.74613,0.74623,63228584.0
2009-01-30 03:05:00,0.7462,0.7462,0.74585,0.74585,7467056.0
2009-01-30 03:06:00,0.74585,0.74585,0.74561,0.74561,23653847.0
2009-01-30 03:07:00,0.74552,0.74553,0.7454,0.74551,29805895.0
2009-01-30 03:08:00,0.74554,0.74568,0.74554,0.74564,16133565.0
2009-01-30 03:09:00,0.74563,0.74563,0.74536,0.74536,4553738.0
2009-01-30 03:10:00,0.74539,0.7454,0.74515,0.74537,1616585.0
2009-01-30 03:11:00,0.74535,0.74535,0.74518,0.74519,22494545.0
2009-01-30 03:12:00,0.74519,0.74519,0.74503,0.74513,11721437.0
2009-01-30 03:13:00,0.74516,0.74528,0.74514,0.74528,6798870.0
2009-01-30 03:14:00,0.74524,0.74525,0.7452,0.74522,17992584.0
2009-01-30 03:15:00,0.74525,0.74555,0.74525,0.74555,7859675.0
2009-01-30 03:16:00,0.74543,0.74573,0.74543,0.74555,8853477.0
2009-01-30 03:17:00,0.74576,0.74578,0.74571,0.74576,43047621.0
2009-01-30 03:18:00,0.74569,0.74569,0.74555,0.74555,15395174.0
2009-01-30 03:19:00,0.74553,0.74569,0.74548,0.74548,14397033.0
2009-01-30 03:20:00,0.74545,0.74566,0.74545,0.74566,37880232.0
2009-01-30 03:21:00,0.74561,0.74599,0.74555,0.74573,23700617.0
2009-01-30 03:22:00,0.74561,0.74572,0.74537,0.74562,20732340.0
2009-01-30 03:23:00,0.74544,0.74571,0.74544,0.7456,41645450.0
2009-01-30 03:24:00,0.7455,0.74566,0.74545,0.74556,24336928.0
2009-01-30 03:25:00,0.74572,0.74581,0.74571,0.74578,34951752.0
2009-01-30 03:26:00,0.74565,0.7457,0.74563,0.74563,10849757.0
2009-01-30 03:27:00,0.74565,0.74565,0.74549,0.74559,7247760.0
2009-01-30 03:28:00,0.74558,0.74571,0.74546,0.74546,44739773.0
2009-01-30 03:29:00,0.74539,0.74539,0.74521,0.74535,22376471.0
2009-01-30 03:30:00,0.74541,0.74571,0.74537,0.74537,84312544.0
2009-01-30 03:31:00,0.74566,0.74566,0.74536,0.74536,12053434.0
2009-01-30 03:32:00,0.74508,0.74508,0.74494,0.74497,47738208.0
2009-01-30 03:33:00,0.74507,0.74507,0.74476,0.74476,23087433.0
2009-01-30 03:34:00,0.74474,0.74477,0.74466,0.74466,7947872.0
2009-01-30 03:35:00,0.74481,0.74481,0.74466,0.74476,15128931.0
2009-01-30 03:36:00,0.74488,0.74498,0.74422,0.74498,2576713.0
2009-01-30 03:37:00,0.74502,0.74502,0.74487,0.74492,38876192.0
2009-01-30 03:38:00,0.74469,0.74483,0.74469,0.74483,64128648.0
2009-01-30 03:39:00,0.74506,0.74514,0.74503,0.7451,23542325.0
2009-01-30 03:40:00,0.74486,0.74486,0.74477,0.74482,32128425.0
2009-01-30 03:41:00,0.74459,0.74487,0.74403,0.74469,194618398.0
2009-01-30 03:42:00,0.74493,0.74506,0.74473,0.74506,8003974.0
2009-01-30 03:43:00,0.74509,0.74518,0.74509,0.74515,4662084.0
2009-01-30 03:44:00,0.74494,0.74512,0.74494,0.74512,2880460.0
2009-01-30 03:45:00,0.74502,0.74513,0.74492,0.74505,40310080.0
2009-01-30 03:46:00,0.74528,0.74551,0.74528,0.74551,14542256.0
2009-01-30 03:47:00,0.74554,0.74573,0.74546,0.74572,5866984.0
2009-01-30 03:48:00,0.74575,0.74585,0.74558,0.74558,7312770.0
2009-01-30 03:49:00,0.74567,0.74567,0.74535,0.74535,2640720.0
2009-01-30 03:50:00,0.74531,0.74545,0.74513,0.74545,15055656.0
2009-01-30 03:51:00,0.74555,0.74581,0.74555,0.74581,4313445.0
2009-01-30 03:52:00,0.74583,0.74598,0.74583,0.74595,15960129.0
2009-01-30 03:53:00,0.74582,0.74589,0.74582,0.74589,10657600.0
2009-01-30 03:54:00,0.7461,0.7461,0.74583,0.74586,18885530.0
2009-01-30 03:55:00,0.74586,0.74595,0.74586,0.74594,12175587.0
2009-01-30 03:56:00,0.74544,0.74585,0.74526,0.74569,13876080.0
2009-01-30 03:57:00,0.74577,0.74577,0.74429,0.74506,8863618.0
2009-01-30 03:58:00,0.745,0.745,0.74489,0.74499,35045130.0
2009-01-30 03:59:00,0.74498,0.745,0.7449,0.7449,54458444.0
2009-01-30 04:00:00,0.7449,0.74492,0.74481,0.74483,17794671.0
2009-01-30 04:01:00,0.74467,0.74467,0.74436,0.74443,49578993.0
2009-01-30 04:02:00,0.74441,0.74441,0.74428,0.74438,18347813.0
2009-01-30 04:03:00,0.74452,0.74459,0.7445,0.74458,31324408.0
2009-01-30 04:04:00,0.74463,0.74486,0.74463,0.74486,15853506.0
2009-01-30 04:05:00,0.74495,0.74506,0.74493,0.74505,10471500.0
2009-01-30 04:06:00,0.74511,0.74511,0.74496,0.74509,10842638.0
2009-01-30 04:07:00,0.74502,0.74512,0.74491,0.74491,10280582.0
2009-01-30 04:08:00,0.7449,0.7449,0.74451,0.74457,11343465.0
2009-01-30 04:09:00,0.74477,0.745,0.74477,0.74497,12692912.0
2009-01-30 04:10:00,0.74478,0.74481,0.74461,0.74461,18054782.0
2009-01-30 04:11:00,0.74456,0.74465,0.74449,0.74465,21703125.0
2009-01-30 04:12:00,0.74476,0.745,0.74476,0.745,8535066.0
2009-01-30 04:13:00,0.74502,0.7451,0.74483,0.74483,3960196.0
2009-01-30 04:14:00,0.74464,0.74474,0.7446,0.74472,15487380.0
2009-01-30 04:15:00,0.74473,0.7448,0.74448,0.74478,19190155.0
2009-01-30 04:16:00,0.74475,0.74475,0.74461,0.74462,4954957.0
2009-01-30 04:17:00,0.74448,0.74448,0.74435,0.74443,10367450.0
2009-01-30 04:18:00,0.74454,0.74463,0.74449,0.74455,35739210.0
2009-01-30 04:19:00,0.74456,0.7446,0.7445,0.7446,53015758.0
2009-01-30 04:20:00,0.7446,0.74483,0.7446,0.74483,215454580.0
2009-01-30 04:21:00,0.74491,0.74491,0.74466,0.74466,4353717.0
2009-01-30 04:22:00,0.74469,0.74469,0.74442,0.74456,20718963.0
2009-01-30 04:23:00,0.74451,0.74456,0.74448,0.74456,53105380.0
2009-01-30 04:24:00,0.74463,0.74482,0.74463,0.74475,87149151.0
2009-01-30 04:25:00,0.74474,0.74485,0.74474,0.74485,20072876.0
2009-01-30 04:26:00,0.74469,0.74469,0.74458,0.74463,171743450.0
2009-01-30 04:27:00,0.74462,0.74469,0.74454,0.74469,6269529.0
2009-01-30 04:28:00,0.74468,0.7447,0.74454,0.74467,41872850.0
2009-01-30 04:29:00,0.74466,0.74466,0.74439,0.74439,8365120.0
2009-01-30 04:30:00,0.74428,0.74431,0.74412,0.74421,8690611.0
2009-01-30 04:31:00,0.74424,0.74432,0.74422,0.7443,2699248.0
2009-01-30 04:32:00,0.74432,0.74438,0.74425,0.74438,8351071.0
2009-01-30 04:33:00,0.74446,0.74458,0.7442,0.74458,39952325.0
2009-01-30 04:34:00,0.7446,0.74466,0.7446,0.74466,13614861.0
2009-01-30 04:35:00,0.74457,0.74466,0.74457,0.74466,7688128.0
2009-01-30 04:36:00,0.74475,0.74484,0.74466,0.74484,8530230.0
2009-01-30 04:37:00,0.74483,0.74501,0.74483,0.74498,9333203.0
2009-01-30 04:38:00,0.7449,0.7449,0.74476,0.74478,18815461.0
2009-01-30 04:39:00,0.74478,0.74484,0.74475,0.74476,18850188.0
2009-01-30 04:40:00,0.74477,0.74477,0.74469,0.74474,14597088.0
2009-01-30 04:41:00,0.74475,0.74481,0.74469,0.74469,52004340.0
2009-01-30 04:42:00,0.74471,0.74471,0.74449,0.74468,50299984.0
2009-01-30 04:43:00,0.74479,0.74489,0.74469,0.74482,11683566.0
2009-01-30 04:44:00,0.74478,0.74478,0.74429,0.74462,18882892.0
2009-01-30 04:45:00,0.74478,0.74489,0.74426,0.74489,20793006.0
2009-01-30 04:46:00,0.74486,0.74494,0.74486,0.74494,16335312.0
2009-01-30 04:47:00,0.7449,0.74491,0.74479,0.74479,17936813.0
2009-01-30 04:48:00,0.74478,0.74486,0.74475,0.74481,28173984.0
2009-01-30 04:49:00,0.74465,0.74479,0.74457,0.74457,26368038.0
2009-01-30 04:50:00,0.74467,0.74513,0.74467,0.74513,6228263.0
2009-01-30 04:51:00,0.74508,0.74518,0.74508,0.74513,83204396.0
2009-01-30 04:52:00,0.74514,0.74514,0.74487,0.74499,33239398.0
2009-01-30 04:53:00,0.74494,0.74518,0.74494,0.74517,10097076.0
2009-01-30 04:54:00,0.74526,0.74526,0.74514,0.7452,8602716.0
2009-01-30 04:55:00,0.74522,0.74527,0.74517,0.74527,8439632.0
2009-01-30 04:56:00,0.74521,0.74521,0.74511,0.74514,26670898.0
2009-01-30 04:57:00,0.74506,0.74509,0.74502,0.74509,8582030.0
2009-01-30 04:58:00,0.74514,0.74525,0.74514,0.7452,14331820.0
2009-01-30 04:59:00,0.74525,0.74532,0.74525,0.7453,14999132.0
2009-01-30 05:00:00,0.74532,0.74535,0.74526,0.74526,8188658.0
2009-01-30 05:01:00,0.74519,0.74523,0.74513,0.74523,16707637.0
2009-01-30 05:02:00,0.74515,0.74521,0.74504,0.74504,23096457.0
2009-01-30 05:03:00,0.745,0.745,0.7448,0.7448,6886294.0
2009-01-30 05:04:00,0.74486,0.74489,0.74477,0.74485,13714241.0
2009-01-30 05:05:00,0.74476,0.7448,0.74469,0.74475,20151873.0
2009-01-30 05:06:00,0.74481,0.74484,0.74475,0.74475,4192127.0
2009-01-30 05:07:00,0.74475,0.74483,0.74457,0.74477,9891386.0
2009-01-30 05:08:00,0.7447,0.7447,0.74461,0.74468,21041207.0
2009-01-30 05:09:00,0.74466,0.74466,0.74447,0.74463,75261925.0
2009-01-30 05:10:00,0.74461,0.74478,0.74461,0.74478,20895373.0
2009-01-30 05:11:00,0.74476,0.74493,0.74476,0.74493,98483720.0
2009-01-30 05:12:00,0.74503,0.74504,0.74485,0.74494,14947239.0
2009-01-30 05:13:00,0.74488,0.74494,0.7448,0.74488,9613150.0
2009-01-30 05:14:00,0.74471,0.74471,0.74458,0.74467,18862214.0
2009-01-30 05:15:00,0.74479,0.74486,0.74479,0.74479,189133860.0
2009-01-30 05:16:00,0.74487,0.74487,0.74477,0.74485,3336425.0
2009-01-30 05:17:00,0.74473,0.7448,0.74472,0.74472,7512336.0
2009-01-30 05:18:00,0.74468,0.74468,0.74447,0.7446,33920394.0
2009-01-30 05:19:00,0.74457,0.74457,0.74438,0.7445,23876244.0
2009-01-30 05:20:00,0.74439,0.74491,0.74439,0.74489,17715730.0
2009-01-30 05:21:00,0.74498,0.74501,0.74484,0.7449,20202791.0
2009-01-30 05:22:00,0.74492,0.74503,0.74492,0.74503,23551132.0
2009-01-30 05:23:00,0.74505,0.74506,0.74494,0.74501,13246054.0
2009-01-30 05:24:00,0.74507,0.74508,0.74496,0.74502,16257252.0
2009-01-30 05:25:00,0.74502,0.74502,0.74491,0.74491,39491229.0
2009-01-30 05:26:00,0.74474,0.74474,0.74454,0.74456,20503548.0
2009-01-30 05:27:00,0.74461,0.74464,0.74457,0.74457,105796236.0
2009-01-30 05:28:00,0.74463,0.74463,0.74449,0.74451,6176638.0
2009-01-30 05:29:00,0.74444,0.74455,0.74444,0.74455,4449132.0
2009-01-30 05:30:00,0.74466,0.74469,0.74459,0.74467,11335019.0
2009-01-30 05:31:00,0.74467,0.74478,0.74467,0.74468,4780340.0
2009-01-30 05:32:00,0.74463,0.74463,0.74445,0.74445,3882599.0
2009-01-30 05:33:00,0.7445,0.74458,0.74447,0.74452,30592328.0
2009-01-30 05:34:00,0.74467,0.7448,0.74455,0.74455,27871825.0
2009-01-30 05:35:00,0.74439,0.74439,0.74412,0.74421,22397976.0
2009-01-30 05:36:00,0.74433,0.74475,0.74433,0.74474,7802446.0
2009-01-30 05:37:00,0.74478,0.74486,0.74477,0.74478,5919618.0
2009-01-30 05:38:00,0.74473,0.74473,0.74439,0.74449,8600207.0
2009-01-30 05:39:00,0.74467,0.74479,0.74449,0.74473,56459694.0
2009-01-30 05:40:00,0.74466,0.74466,0.74453,0.74453,25838372.0
2009-01-30 05:41:00,0.74437,0.74443,0.74431,0.74432,20106458.0
2009-01-30 05:42:00,0.74434,0.74437,0.74422,0.74422,27476158.0
2009-01-30 05:43:00,0.74411,0.74411,0.74342,0.74342,15108351.0
2009-01-30 05:44:00,0.74342,0.74342,0.74259,0.74259,18757380.0
2009-01-30 05:45:00,0.74249,0.74263,0.74217,0.74263,8885730.0
2009-01-30 05:46:00,0.74274,0.74288,0.74274,0.74277,14941914.0
2009-01-30 05:47:00,0.74269,0.74292,0.74266,0.74292,4317434.0
2009-01-30 05:48:00,0.74299,0.74329,0.74299,0.74329,34499176.0
2009-01-30 05:49:00,0.74323,0.74326,0.74303,0.74303,13666019.0
2009-01-30 05:50:00,0.74317,0.74323,0.7431,0.7431,30710121.0
2009-01-30 05:51:00,0.7431,0.7432,0.74298,0.7432,8337972.0
2009-01-30 05:52:00,0.74314,0.74319,0.74308,0.74319,22484520.0
2009-01-30 05:53:00,0.74324,0.74332,0.74324,0.74331,94793946.0
2009-01-30 05:54:00,0.74342,0.74345,0.74334,0.7434,19436774.0
2009-01-30 05:55:00,0.74341,0.74341,0.74323,0.74323,13391759.0
2009-01-30 05:56:00,0.74318,0.74318,0.74292,0.74293,29847824.0
2009-01-30 05:57:00,0.74295,0.74311,0.74295,0.74311,33881712.0
2009-01-30 05:58:00,0.74315,0.74324,0.74315,0.74324,172500939.0
2009-01-30 05:59:00,0.74327,0.74332,0.7431,0.7431,40470225.0
2009-01-30 06:00:00,0.7431,0.74317,0.74304,0.74317,106417500.0
2009-01-30 06:01:00,0.74316,0.74324,0.74306,0.74306,14133048.0
2009-01-30 06:02:00,0.74306,0.74321,0.74306,0.74318,29104933.0
2009-01-30 06:03:00,0.74324,0.74347,0.74323,0.74347,45152397.0
2009-01-30 06:04:00,0.74356,0.74369,0.74356,0.74361,23175052.0
2009-01-30 06:05:00,0.74353,0.74354,0.74337,0.74354,8675450.0
2009-01-30 06:06:00,0.74353,0.74353,0.74343,0.74346,557398368.0
2009-01-30 06:07:00,0.74356,0.74366,0.74353,0.74356,37703547.0
2009-01-30 06:08:00,0.74352,0.74354,0.74343,0.74343,38093708.0
2009-01-30 06:09:00,0.74339,0.74346,0.74336,0.74341,14292808.0
2009-01-30 06:10:00,0.74326,0.74326,0.74273,0.74319,105038535.0
2009-01-30 06:11:00,0.74324,0.74332,0.74324,0.74332,19251675.0
2009-01-30 06:12:00,0.7434,0.74352,0.74329,0.74348,3402007.0
2009-01-30 06:13:00,0.74364,0.74381,0.74364,0.74375,36588456.0
2009-01-30 06:14:00,0.74372,0.74372,0.74354,0.74354,61868868.0
2009-01-30 06:15:00,0.7435,0.74354,0.74344,0.74348,6431941.0
2009-01-30 06:16:00,0.74344,0.7436,0.7434,0.74358,18104415.0
2009-01-30 06:17:00,0.74367,0.74371,0.74351,0.74351,99812700.0
2009-01-30 06:18:00,0.74348,0.74348,0.74335,0.74337,115793725.0
2009-01-30 06:19:00,0.74345,0.74349,0.7433,0.7433,8281256.0
2009-01-30 06:20:00,0.7433,0.7433,0.74312,0.74315,13112592.0
2009-01-30 06:21:00,0.74325,0.74354,0.74325,0.74354,11079604.0
2009-01-30 06:22:00,0.74363,0.74372,0.74363,0.74372,6955771.0
2009-01-30 06:23:00,0.74375,0.74386,0.7437,0.74377,25294545.0
2009-01-30 06:24:00,0.74375,0.74378,0.74369,0.74369,9399223.0
2009-01-30 06:25:00,0.74372,0.74376,0.74366,0.74366,33752402.0
2009-01-30 06:26:00,0.7437,0.7437,0.7435,0.7435,10103360.0
2009-01-30 06:27:00,0.74351,0.74355,0.74346,0.74355,10547128.0
2009-01-30 06:28:00,0.74351,0.74366,0.74347,0.7436,5733277.0
2009-01-30 06:29:00,0.74366,0.74372,0.74363,0.74363,32561880.0
2009-01-30 06:30:00,0.74363,0.74363,0.74349,0.74361,19896865.0
2009-01-30 06:31:00,0.74375,0.74453,0.74375,0.74447,30412598.0
2009-01-30 06:32:00,0.74445,0.74445,0.74425,0.74445,11870851.0
2009-01-30 06:33:00,0.74447,0.74452,0.74437,0.7445,5541883.0
2009-01-30 06:34:00,0.74448,0.74457,0.74448,0.74457,14726820.0
2009-01-30 06:35:00,0.74461,0.74493,0.74461,0.74493,544577175.0
2009-01-30 06:36:00,0.74505,0.7456,0.74505,0.7456,67138443.0
2009-01-30 06:37:00,0.7456,0.74568,0.74559,0.74559,40515037.0
2009-01-30 06:38:00,0.74554,0.74554,0.7452,0.7452,200395972.0
2009-01-30 06:39:00,0.74514,0.74514,0.74508,0.74508,84692350.0
2009-01-30 06:40:00,0.74505,0.74507,0.7449,0.74496,4674414.0
2009-01-30 06:41:00,0.74499,0.74499,0.74437,0.74477,112300195.0
2009-01-30 06:42:00,0.74479,0.74493,0.74479,0.74488,10098076.0
2009-01-30 06:43:00,0.74489,0.745,0.74485,0.745,11403909.0
2009-01-30 06:44:00,0.74507,0.74522,0.74507,0.74507,67209990.0
2009-01-30 06:45:00,0.74504,0.74504,0.74487,0.74487,143327814.0
2009-01-30 06:46:00,0.74489,0.74489,0.74464,0.74464,24902481.0
2009-01-30 06:47:00,0.74446,0.74446,0.74425,0.74425,23147655.0
2009-01-30 06:48:00,0.74422,0.74433,0.74422,0.74425,196598016.0
2009-01-30 06:49:00,0.74432,0.74445,0.7435,0.7435,13964716.0
2009-01-30 06:50:00,0.74445,0.74464,0.74445,0.74452,110372136.0
2009-01-30 06:51:00,0.74442,0.74452,0.74426,0.74426,38238601.0
2009-01-30 06:52:00,0.74437,0.74437,0.7442,0.74422,5021883.0
2009-01-30 06:53:00,0.74414,0.74414,0.74384,0.74384,564487056.0
2009-01-30 06:54:00,0.74384,0.74384,0.74341,0.74342,4631810.0
2009-01-30 06:55:00,0.74333,0.74335,0.74325,0.74327,23218674.0
2009-01-30 06:56:00,0.74327,0.74344,0.74327,0.74344,125641215.0
2009-01-30 06:57:00,0.74344,0.74353,0.74337,0.74337,76902600.0
2009-01-30 06:58:00,0.7433,0.74332,0.74313,0.74313,111821308.0
2009-01-30 06:59:00,0.74309,0.74309,0.74182,0.74197,685798725.0
2009-01-30 07:00:00,0.74304,0.74317,0.74303,0.74317,33196365.0
2009-01-30 07:01:00,0.74319,0.74329,0.74315,0.74315,30261479.0
2009-01-30 07:02:00,0.74306,0.74318,0.74305,0.74318,9039992.0
2009-01-30 07:03:00,0.74319,0.74322,0.74313,0.74315,4379447.0
2009-01-30 07:04:00,0.74314,0.74322,0.74309,0.74309,35493999.0
2009-01-30 07:05:00,0.74303,0.74303,0.74286,0.74293,3100331.0
2009-01-30 07:06:00,0.74293,0.74296,0.74281,0.74281,38546200.0
2009-01-30 07:07:00,0.74293,0.74293,0.74255,0.74255,20570842.0
2009-01-30 07:08:00,0.74236,0.74236,0.74194,0.74194,4969500.0
2009-01-30 07:09:00,0.74194,0.74204,0.74194,0.742,80100864.0
2009-01-30 07:10:00,0.74189,0.74189,0.74172,0.74185,12978200.0
2009-01-30 07:11:00,0.74186,0.74216,0.74186,0.74216,8833482.0
2009-01-30 07:12:00,0.74216,0.74225,0.74215,0.74225,11578049.0
2009-01-30 07:13:00,0.74219,0.74219,0.74211,0.74214,8687973.0
2009-01-30 07:14:00,0.74216,0.74229,0.74215,0.74229,59129472.0
2009-01-30 07:15:00,0.74237,0.74258,0.74237,0.74258,11151013.0
2009-01-30 07:16:00,0.74263,0.74328,0.74263,0.74328,14842638.0
2009-01-30 07:17:00,0.74332,0.74376,0.74332,0.74358,38193929.0
2009-01-30 07:18:00,0.74351,0.74362,0.74336,0.74336,26972799.0
2009-01-30 07:19:00,0.7433,0.7433,0.74315,0.74322,4882192.0
2009-01-30 07:20:00,0.74324,0.74327,0.74319,0.74327,48583800.0
2009-01-30 07:21:00,0.74337,0.74377,0.74337,0.74377,7192890.0
2009-01-30 07:22:00,0.74376,0.74383,0.74371,0.74371,65815320.0
2009-01-30 07:23:00,0.74376,0.74376,0.74365,0.74367,8521509.0
2009-01-30 07:24:00,0.74363,0.74363,0.74349,0.74352,5805780.0
2009-01-30 07:25:00,0.74356,0.7437,0.74352,0.7437,18979226.0
2009-01-30 07:26:00,0.74375,0.74396,0.74375,0.74396,335026323.0
2009-01-30 07:27:00,0.74407,0.74409,0.74405,0.74407,33907360.0
2009-01-30 07:28:00,0.74403,0.74445,0.74403,0.74445,5005563.0
2009-01-30 07:29:00,0.74445,0.7445,0.74445,0.74449,46606580.0
2009-01-30 07:30:00,0.74452,0.74454,0.74437,0.74437,3914879.0
2009-01-30 07:31:00,0.74428,0.74444,0.74414,0.74444,9635559.0
2009-01-30 07:32:00,0.74456,0.74471,0.74455,0.74471,26616600.0
2009-01-30 07:33:00,0.74473,0.74481,0.74468,0.74468,15278718.0
2009-01-30 07:34:00,0.74463,0.74469,0.74432,0.74432,5551098.0
2009-01-30 07:35:00,0.74428,0.74428,0.74406,0.74406,20967628.0
2009-01-30 07:36:00,0.74411,0.74413,0.74402,0.74413,54473117.0
2009-01-30 07:37:00,0.7441,0.74413,0.74406,0.74412,69344568.0
2009-01-30 07:38:00,0.74407,0.74412,0.74402,0.74412,33272037.0
2009-01-30 07:39:00,0.74415,0.74424,0.74414,0.74419,8698788.0
2009-01-30 07:40:00,0.74422,0.7443,0.74419,0.74421,15132840.0
2009-01-30 07:41:00,0.74414,0.74418,0.74393,0.74393,31197810.0
2009-01-30 07:42:00,0.74384,0.74384,0.74363,0.74366,27809912.0
2009-01-30 07:43:00,0.74366,0.74381,0.74366,0.74379,4474210.0
2009-01-30 07:44:00,0.74381,0.74383,0.74361,0.74361,63357180.0
2009-01-30 07:45:00,0.74369,0.74376,0.74343,0.74376,11330116.0
2009-01-30 07:46:00,0.74376,0.74391,0.74375,0.74391,10387394.0
2009-01-30 07:47:00,0.74389,0.74423,0.74389,0.74418,20146248.0
2009-01-30 07:48:00,0.74417,0.74418,0.74406,0.74406,40515440.0
2009-01-30 07:49:00,0.74406,0.74406,0.74393,0.74395,5314847.0
2009-01-30 07:50:00,0.744,0.74415,0.744,0.74407,24702964.0
2009-01-30 07:51:00,0.74402,0.74402,0.74377,0.74383,100561328.0
2009-01-30 07:52:00,0.74397,0.74413,0.74397,0.74403,15171013.0
2009-01-30 07:53:00,0.74408,0.74417,0.74408,0.74413,49047040.0
2009-01-30 07:54:00,0.74408,0.74408,0.74372,0.74404,2789395.0
2009-01-30 07:55:00,0.74401,0.74424,0.74401,0.7442,15896558.0
2009-01-30 07:56:00,0.7442,0.74431,0.7442,0.74429,108608160.0
2009-01-30 07:57:00,0.74431,0.74432,0.74423,0.74426,73181328.0
2009-01-30 07:58:00,0.7442,0.7442,0.74397,0.74417,10906071.0
2009-01-30 07:59:00,0.74424,0.74444,0.74424,0.74444,63147297.0
2009-01-30 08:00:00,0.74444,0.74445,0.74436,0.74442,18630120.0
2009-01-30 08:01:00,0.74442,0.74442,0.74422,0.74422,18196880.0
2009-01-30 08:02:00,0.7442,0.74433,0.74411,0.74433,4937842.0
2009-01-30 08:03:00,0.74441,0.74456,0.74441,0.7445,10247670.0
2009-01-30 08:04:00,0.74445,0.74448,0.74437,0.74448,5437580.0
2009-01-30 08:05:00,0.74457,0.74481,0.74454,0.74454,17230890.0
2009-01-30 08:06:00,0.74445,0.74445,0.74422,0.74426,19851090.0
2009-01-30 08:07:00,0.74425,0.74439,0.74422,0.74439,28826262.0
2009-01-30 08:08:00,0.74445,0.7446,0.74436,0.7446,38581620.0
2009-01-30 08:09:00,0.74469,0.74494,0.74469,0.74494,13090854.0
2009-01-30 08:10:00,0.74488,0.74498,0.74466,0.74466,43008625.0
2009-01-30 08:11:00,0.74452,0.74465,0.74435,0.74465,118347625.0
2009-01-30 08:12:00,0.74463,0.74463,0.74428,0.74428,3768688.0
2009-01-30 08:13:00,0.74429,0.7444,0.74429,0.74439,46686131.0
2009-01-30 08:14:00,0.74441,0.7446,0.7444,0.7446,12641056.0
2009-01-30 08:15:00,0.74471,0.74477,0.7447,0.74477,3594146.0
2009-01-30 08:16:00,0.74476,0.74558,0.74473,0.74558,56597255.0
2009-01-30 08:17:00,0.74576,0.74592,0.74576,0.74588,18219034.0
2009-01-30 08:18:00,0.74571,0.74571,0.74547,0.74547,6071625.0
2009-01-30 08:19:00,0.74551,0.74562,0.74551,0.7456,13500630.0
2009-01-30 08:20:00,0.74562,0.74562,0.74531,0.74531,3283160.0
2009-01-30 08:21:00,0.74517,0.74517,0.74495,0.74504,53273482.0
2009-01-30 08:22:00,0.74504,0.7451,0.74486,0.74496,13863582.0
2009-01-30 08:23:00,0.74495,0.74514,0.74493,0.74514,12084972.0
2009-01-30 08:24:00,0.74522,0.7454,0.74522,0.74533,25325179.0
2009-01-30 08:25:00,0.74534,0.74543,0.74533,0.74543,11227667.0
2009-01-30 08:26:00,0.74549,0.74565,0.74549,0.74565,13274184.0
2009-01-30 08:27:00,0.74568,0.74616,0.74568,0.74616,4544386.0
2009-01-30 08:28:00,0.7462,0.74637,0.74616,0.74616,113846880.0
2009-01-30 08:29:00,0.74613,0.74616,0.74595,0.74616,32369808.0
2009-01-30 08:30:00,0.74617,0.74623,0.74608,0.74623,13068055.0
2009-01-30 08:31:00,0.74622,0.74624,0.74619,0.74619,11033024.0
2009-01-30 08:32:00,0.74616,0.74616,0.74599,0.74605,14773849.0
2009-01-30 08:33:00,0.74605,0.7463,0.74605,0.74623,38942134.0
2009-01-30 08:34:00,0.74627,0.74642,0.74627,0.74634,17081675.0
2009-01-30 08:35:00,0.74632,0.74651,0.74632,0.74648,34228048.0
2009-01-30 08:36:00,0.7465,0.74656,0.74645,0.74645,157487250.0
2009-01-30 08:37:00,0.7465,0.74654,0.7464,0.74654,54165077.0
2009-01-30 08:38:00,0.74654,0.74671,0.74654,0.74671,23885127.0
2009-01-30 08:39:00,0.74672,0.74688,0.74662,0.74688,19632826.0
2009-01-30 08:40:00,0.747,0.74735,0.747,0.74731,1170243650.0
2009-01-30 08:41:00,0.74726,0.74726,0.74701,0.74701,10103626.0
2009-01-30 08:42:00,0.74697,0.74697,0.74669,0.74669,17680292.0
2009-01-30 08:43:00,0.74663,0.74663,0.74639,0.74641,46955468.0
2009-01-30 08:44:00,0.7465,0.74664,0.74646,0.74664,20361210.0
2009-01-30 08:45:00,0.74662,0.7467,0.74652,0.74652,61788684.0
2009-01-30 08:46:00,0.74649,0.7466,0.74644,0.74647,6265560.0
2009-01-30 08:47:00,0.74643,0.74651,0.74609,0.74651,7388451.0
2009-01-30 08:48:00,0.74649,0.74653,0.74641,0.74649,30119800.0
2009-01-30 08:49:00,0.74651,0.74651,0.7463,0.7465,48071718.0
2009-01-30 08:50:00,0.74646,0.74646,0.74596,0.74596,78169420.0
2009-01-30 08:51:00,0.74598,0.74604,0.74593,0.74595,27735670.0
2009-01-30 08:52:00,0.74597,0.74597,0.74584,0.74597,67194348.0
2009-01-30 08:53:00,0.74594,0.74595,0.74581,0.74581,11563120.0
2009-01-30 08:54:00,0.74586,0.74589,0.74584,0.74585,45723200.0
2009-01-30 08:55:00,0.74589,0.74596,0.74573,0.74596,11009523.0
2009-01-30 08:56:00,0.74598,0.74611,0.74598,0.74611,2674965.0
2009-01-30 08:57:00,0.74613,0.74613,0.74582,0.74582,41979996.0
2009-01-30 08:58:00,0.74578,0.74589,0.74571,0.74589,126725136.0
2009-01-30 08:59:00,0.74596,0.7463,0.74596,0.7463,22065072.0
2009-01-30 09:00:00,0.74639,0.74654,0.74639,0.74654,56977275.0
2009-01-30 09:01:00,0.74657,0.74657,0.74608,0.74613,3214530.0
2009-01-30 09:02:00,0.7461,0.74617,0.74601,0.74601,42766080.0
2009-01-30 09:03:00,0.74598,0.74607,0.7459,0.74607,11132837.0
2009-01-30 09:04:00,0.74611,0.74618,0.74597,0.74603,42893685.0
2009-01-30 09:05:00,0.7461,0.7461,0.74582,0.74582,13870225.0
2009-01-30 09:06:00,0.74571,0.74571,0.74531,0.74531,46154068.0
2009-01-30 09:07:00,0.74523,0.74523,0.74458,0.74458,21717976.0
2009-01-30 09:08:00,0.74449,0.74449,0.74425,0.74427,231873216.0
2009-01-30 09:09:00,0.74423,0.74445,0.74414,0.74445,15934638.0
2009-01-30 09:10:00,0.74454,0.74498,0.74454,0.74498,51102564.0
2009-01-30 09:11:00,0.74506,0.74528,0.74506,0.74528,94860330.0
2009-01-30 09:12:00,0.74536,0.74563,0.74536,0.74557,109433025.0
2009-01-30 09:13:00,0.74554,0.74555,0.74544,0.74544,357479110.0
2009-01-30 09:14:00,0.74541,0.74541,0.7453,0.74537,41876678.0
2009-01-30 09:15:00,0.74537,0.74594,0.74537,0.74589,126703327.0
2009-01-30 09:16:00,0.74579,0.7458,0.7456,0.7456,31152578.0
2009-01-30 09:17:00,0.74564,0.74564,0.74554,0.74554,167750730.0
2009-01-30 09:18:00,0.74551,0.74551,0.74529,0.74529,57764978.0
2009-01-30 09:19:00,0.74528,0.74542,0.7452,0.74542,24318787.0
2009-01-30 09:20:00,0.74552,0.74588,0.74552,0.74565,109693656.0
2009-01-30 09:21:00,0.74555,0.74555,0.74527,0.74527,125708852.0
2009-01-30 09:22:00,0.74522,0.74526,0.74518,0.74526,92628870.0
2009-01-30 09:23:00,0.74531,0.74554,0.74531,0.74545,8157324.0
2009-01-30 09:24:00,0.74541,0.74556,0.74529,0.74556,49801986.0
2009-01-30 09:25:00,0.74562,0.74621,0.74562,0.74621,240488752.0
2009-01-30 09:26:00,0.74634,0.74657,0.74634,0.74655,239211752.0
2009-01-30 09:27:00,0.74672,0.74687,0.74672,0.74687,49177791.0
2009-01-30 09:28:00,0.74679,0.74679,0.74654,0.74666,40194800.0
2009-01-30 09:29:00,0.74662,0.74665,0.74634,0.74634,290763723.0
2009-01-30 09:30:00,0.74628,0.74632,0.74616,0.74617,140531656.0
2009-01-30 09:31:00,0.74616,0.74619,0.7461,0.74615,67929768.0
2009-01-30 09:32:00,0.74615,0.74619,0.74602,0.74602,124867960.0
2009-01-30 09:33:00,0.74592,0.74593,0.74558,0.74558,76401975.0
2009-01-30 09:34:00,0.74552,0.74552,0.74525,0.74537,88197850.0
2009-01-30 09:35:00,0.74544,0.74573,0.74544,0.74573,86688081.0
2009-01-30 09:36:00,0.74575,0.74586,0.74567,0.74586,29048302.0
2009-01-30 09:37:00,0.74595,0.74653,0.74595,0.74653,47321400.0
2009-01-30 09:38:00,0.74658,0.74709,0.74658,0.74709,21129809.0
2009-01-30 09:39:00,0.74717,0.74753,0.74717,0.74753,32158895.0
2009-01-30 09:40:00,0.7476,0.7481,0.74756,0.74756,35414592.0
2009-01-30 09:41:00,0.74753,0.74807,0.74746,0.74807,50159169.0
2009-01-30 09:42:00,0.7483,0.7485,0.74829,0.7484,14702251.0
2009-01-30 09:43:00,0.74835,0.74837,0.7483,0.74834,6137118.0
2009-01-30 09:44:00,0.74826,0.74826,0.74798,0.74804,50460399.0
2009-01-30 09:45:00,0.74797,0.74797,0.74777,0.74777,11873792.0
2009-01-30 09:46:00,0.74781,0.74782,0.74768,0.74778,15687570.0
2009-01-30 09:47:00,0.74771,0.74772,0.74762,0.74769,35304431.0
2009-01-30 09:48:00,0.74762,0.74762,0.74739,0.74739,35305955.0
2009-01-30 09:49:00,0.74735,0.74738,0.74719,0.74738,62157784.0
2009-01-30 09:50:00,0.74744,0.74784,0.74744,0.74784,52690260.0
2009-01-30 09:51:00,0.74783,0.74783,0.74769,0.74779,54259716.0
2009-01-30 09:52:00,0.7478,0.74791,0.74772,0.74791,432866720.0
2009-01-30 09:53:00,0.74795,0.74801,0.74791,0.74793,34969377.0
2009-01-30 09:54:00,0.7479,0.7479,0.7476,0.7476,34719930.0
2009-01-30 09:55:00,0.74767,0.74774,0.7476,0.74771,14831762.0
2009-01-30 09:56:00,0.74769,0.74772,0.74748,0.74748,152256923.0
2009-01-30 09:57:00,0.74737,0.74737,0.74709,0.7473,250231740.0
2009-01-30 09:58:00,0.74735,0.74744,0.74723,0.74723,84641400.0
2009-01-30 09:59:00,0.74716,0.74717,0.74699,0.747,37743552.0
2009-01-30 10:00:00,0.74695,0.74695,0.74682,0.74683,66863450.0
2009-01-30 10:01:00,0.74686,0.74703,0.74685,0.74703,13481036.0
2009-01-30 10:02:00,0.74704,0.74704,0.74698,0.74703,106189854.0
2009-01-30 10:03:00,0.74706,0.74706,0.74679,0.74679,259011510.0
2009-01-30 10:04:00,0.74669,0.74669,0.74636,0.74637,145772286.0
2009-01-30 10:05:00,0.74633,0.74633,0.74618,0.74618,74396340.0
2009-01-30 10:06:00,0.74614,0.74621,0.7461,0.74621,24560100.0
2009-01-30 10:07:00,0.74623,0.74657,0.74623,0.7465,325203759.0
2009-01-30 10:08:00,0.74642,0.74642,0.74627,0.74629,35908992.0
2009-01-30 10:09:00,0.74637,0.74658,0.74631,0.74658,6206507.0
2009-01-30 10:10:00,0.74667,0.74686,0.74656,0.74686,37658249.0
2009-01-30 10:11:00,0.74695,0.74706,0.74695,0.74699,39843930.0
2009-01-30 10:12:00,0.7469,0.7469,0.74675,0.74688,66064020.0
2009-01-30 10:13:00,0.74687,0.74687,0.74667,0.74672,109171860.0
2009-01-30 10:14:00,0.7467,0.74696,0.7467,0.74696,49922595.0
2009-01-30 10:15:00,0.74698,0.74701,0.74665,0.74665,52676940.0
2009-01-30 10:16:00,0.74645,0.74645,0.74616,0.74621,282392074.0
2009-01-30 10:17:00,0.74623,0.74623,0.74602,0.74609,93176983.0
2009-01-30 10:18:00,0.74596,0.74596,0.74534,0.74534,10018040.0
2009-01-30 10:19:00,0.74526,0.74526,0.74498,0.74499,78816104.0
2009-01-30 10:20:00,0.74501,0.74517,0.74501,0.74515,22181127.0
2009-01-30 10:21:00,0.74516,0.7453,0.74516,0.74526,108571104.0
2009-01-30 10:22:00,0.74521,0.74521,0.745,0.74505,90359080.0
2009-01-30 10:23:00,0.74499,0.74514,0.74495,0.74514,167853053.0
2009-01-30 10:24:00,0.7452,0.74554,0.7452,0.74554,89195538.0
2009-01-30 10:25:00,0.74564,0.74579,0.74561,0.74561,261857837.0
2009-01-30 10:26:00,0.74554,0.74554,0.74532,0.74545,461508404.0
2009-01-30 10:27:00,0.74539,0.74539,0.74509,0.74509,15468355.0
2009-01-30 10:28:00,0.74498,0.74498,0.74472,0.74482,28525396.0
2009-01-30 10:29:00,0.74484,0.74503,0.74484,0.74486,5638776.0
2009-01-30 10:30:00,0.74471,0.74471,0.7444,0.7444,42830709.0
2009-01-30 10:31:00,0.74436,0.74442,0.74434,0.74434,10989146.0
2009-01-30 10:32:00,0.74435,0.74459,0.74435,0.74459,33214720.0
2009-01-30 10:33:00,0.74457,0.74459,0.74431,0.74431,27302064.0
2009-01-30 10:34:00,0.74426,0.74444,0.74425,0.74439,81238868.0
2009-01-30 10:35:00,0.74442,0.74452,0.74431,0.74452,26701760.0
2009-01-30 10:36:00,0.7446,0.74473,0.7446,0.74461,186595580.0
2009-01-30 10:37:00,0.74468,0.74484,0.74465,0.74465,392543748.0
2009-01-30 10:38:00,0.74464,0.7452,0.74464,0.7452,17598222.0
2009-01-30 10:39:00,0.7454,0.74577,0.7454,0.74564,16780502.0
2009-01-30 10:40:00,0.74559,0.74563,0.74555,0.74555,51653595.0
2009-01-30 10:41:00,0.74549,0.74551,0.74541,0.74541,403471244.0
2009-01-30 10:42:00,0.74532,0.74532,0.74494,0.74494,45307573.0
2009-01-30 10:43:00,0.7449,0.7449,0.74467,0.74475,37492938.0
2009-01-30 10:44:00,0.74475,0.7449,0.74475,0.7449,50965942.0
2009-01-30 10:45:00,0.74492,0.74497,0.74486,0.74489,49562448.0
2009-01-30 10:46:00,0.74487,0.7451,0.74487,0.7451,166095455.0
2009-01-30 10:47:00,0.74512,0.74517,0.74508,0.74517,37768562.0
2009-01-30 10:48:00,0.74518,0.74533,0.74518,0.74518,190245120.0
2009-01-30 10:49:00,0.74516,0.74516,0.745,0.7451,14087424.0
2009-01-30 10:50:00,0.74515,0.74537,0.74515,0.74533,53628069.0
2009-01-30 10:51:00,0.74529,0.74529,0.74503,0.74514,477624348.0
2009-01-30 10:52:00,0.74514,0.74514,0.74503,0.74505,8547814.0
2009-01-30 10:53:00,0.74499,0.74503,0.7448,0.7448,120261740.0
2009-01-30 10:54:00,0.74473,0.74478,0.74467,0.74467,32903064.0
2009-01-30 10:55:00,0.74469,0.74485,0.74462,0.74479,238552101.0
2009-01-30 10:56:00,0.7448,0.74497,0.7446,0.7446,39513942.0
2009-01-30 10:57:00,0.74443,0.74443,0.74411,0.74421,137517248.0
2009-01-30 10:58:00,0.74416,0.74416,0.7438,0.74395,269984316.0
2009-01-30 10:59:00,0.74386,0.74386,0.74363,0.74368,280864638.0
2009-01-30 11:00:00,0.74376,0.74408,0.74376,0.74408,22948288.0
2009-01-30 11:01:00,0.74409,0.74415,0.74396,0.74397,36787652.0
2009-01-30 11:02:00,0.74401,0.74412,0.74401,0.74403,27254125.0
2009-01-30 11:03:00,0.74404,0.74404,0.74389,0.74391,51803748.0
2009-01-30 11:04:00,0.74392,0.74394,0.74371,0.74371,17172594.0
2009-01-30 11:05:00,0.74365,0.74365,0.74346,0.74346,67403064.0
2009-01-30 11:06:00,0.74349,0.74356,0.74348,0.74356,49565483.0
2009-01-30 11:07:00,0.74358,0.74371,0.74355,0.74371,54093052.0
2009-01-30 11:08:00,0.74388,0.74413,0.74388,0.74407,41136161.0
2009-01-30 11:09:00,0.74417,0.74441,0.74417,0.74421,74932461.0
2009-01-30 11:10:00,0.74415,0.74415,0.74403,0.74408,124183885.0
2009-01-30 11:11:00,0.74409,0.74426,0.74408,0.74415,195555830.0
2009-01-30 11:12:00,0.74419,0.74419,0.74369,0.74369,110230809.0
2009-01-30 11:13:00,0.74357,0.74357,0.7432,0.7432,13399251.0
2009-01-30 11:14:00,0.74318,0.74342,0.74315,0.74342,82805211.0
2009-01-30 11:15:00,0.74344,0.74363,0.74344,0.74363,108629160.0
2009-01-30 11:16:00,0.74372,0.74417,0.74372,0.74417,68651132.0
2009-01-30 11:17:00,0.74423,0.74438,0.74422,0.74422,229881648.0
2009-01-30 11:18:00,0.74405,0.74405,0.74364,0.74364,47026112.0
2009-01-30 11:19:00,0.74356,0.74356,0.7433,0.7433,140294745.0
2009-01-30 11:20:00,0.74326,0.74375,0.74326,0.74375,108083085.0
2009-01-30 11:21:00,0.74388,0.74405,0.74388,0.74398,54177600.0
2009-01-30 11:22:00,0.74401,0.74408,0.744,0.74407,70248690.0
2009-01-30 11:23:00,0.74405,0.74405,0.74393,0.744,103722255.0
2009-01-30 11:24:00,0.74399,0.74399,0.7437,0.7437,37810152.0
2009-01-30 11:25:00,0.74365,0.74365,0.74345,0.74345,43696299.0
2009-01-30 11:26:00,0.74338,0.74338,0.74326,0.74331,47071200.0
2009-01-30 11:27:00,0.7433,0.74339,0.7433,0.74337,96000192.0
2009-01-30 11:28:00,0.74337,0.74361,0.74337,0.74361,32757585.0
2009-01-30 11:29:00,0.74366,0.74383,0.74366,0.74372,392801562.0
2009-01-30 11:30:00,0.74364,0.74364,0.74351,0.74353,14768668.0
2009-01-30 11:31:00,0.74344,0.74344,0.74322,0.74322,19726960.0
2009-01-30 11:32:00,0.74326,0.74339,0.74313,0.74313,47474525.0
2009-01-30 11:33:00,0.74304,0.74306,0.74296,0.74297,59806336.0
2009-01-30 11:34:00,0.74285,0.74285,0.74265,0.74271,45040762.0
2009-01-30 11:35:00,0.74268,0.7428,0.74263,0.74263,57095775.0
2009-01-30 11:36:00,0.74262,0.74271,0.74253,0.74257,91413829.0
2009-01-30 11:37:00,0.74257,0.74265,0.74237,0.74239,237611884.0
2009-01-30 11:38:00,0.74247,0.74287,0.74247,0.74287,29263486.0
2009-01-30 11:39:00,0.743,0.74349,0.743,0.74349,34157174.0
2009-01-30 11:40:00,0.74358,0.74365,0.74355,0.74357,101556567.0
2009-01-30 11:41:00,0.74362,0.74372,0.74361,0.74364,532759200.0
2009-01-30 11:42:00,0.74358,0.74358,0.74332,0.74347,11545772.0
2009-01-30 11:43:00,0.74354,0.74406,0.74354,0.74406,127189384.0
2009-01-30 11:44:00,0.74411,0.74447,0.74411,0.74433,206607030.0
2009-01-30 11:45:00,0.7445,0.7445,0.74369,0.74395,68857491.0
2009-01-30 11:46:00,0.74392,0.74392,0.74337,0.74346,63094500.0
2009-01-30 11:47:00,0.74348,0.74348,0.74334,0.74348,113023085.0
2009-01-30 11:48:00,0.74354,0.74356,0.74347,0.74352,18185663.0
2009-01-30 11:49:00,0.74351,0.74351,0.74334,0.74334,73445806.0
2009-01-30 11:50:00,0.74324,0.74332,0.74321,0.74332,95586750.0
2009-01-30 11:51:00,0.74333,0.74343,0.74327,0.74343,148959434.0
2009-01-30 11:52:00,0.7434,0.74343,0.74335,0.74341,170190656.0
2009-01-30 11:53:00,0.74348,0.74366,0.74348,0.74359,7894980.0
2009-01-30 11:54:00,0.74359,0.74364,0.74344,0.74344,16316125.0
2009-01-30 11:55:00,0.74344,0.74344,0.74332,0.74338,42135834.0
2009-01-30 11:56:00,0.74336,0.74336,0.74311,0.74311,87727787.0
2009-01-30 11:57:00,0.74306,0.74313,0.74303,0.74312,77596908.0
2009-01-30 11:58:00,0.74314,0.74314,0.74288,0.74288,110230796.0
2009-01-30 11:59:00,0.74284,0.74284,0.74265,0.74265,22326616.0
2009-01-30 12:00:00,0.74255,0.74255,0.74136,0.7415,33399424.0
2009-01-30 12:01:00,0.74146,0.74146,0.74067,0.74068,77584100.0
2009-01-30 12:02:00,0.74069,0.74087,0.74061,0.74087,42817786.0
2009-01-30 12:03:00,0.74097,0.7412,0.74097,0.74106,34506498.0
2009-01-30 12:04:00,0.74094,0.74112,0.74083,0.74083,19203359.0
2009-01-30 12:05:00,0.7408,0.7408,0.74062,0.74062,91830857.0
2009-01-30 12:06:00,0.74064,0.74067,0.74042,0.74042,37277200.0
2009-01-30 12:07:00,0.74031,0.74044,0.74028,0.74028,63263628.0
2009-01-30 12:08:00,0.74018,0.74025,0.74012,0.74021,38927385.0
2009-01-30 12:09:00,0.74025,0.74036,0.74019,0.74036,288340770.0
2009-01-30 12:10:00,0.74042,0.74056,0.74042,0.74052,113689334.0
2009-01-30 12:11:00,0.74058,0.74067,0.74042,0.74067,15173659.0
2009-01-30 12:12:00,0.74067,0.74073,0.74067,0.74067,136055436.0
2009-01-30 12:13:00,0.74065,0.74074,0.74051,0.74051,63129015.0
2009-01-30 12:14:00,0.74044,0.74044,0.7402,0.74022,567765790.0
2009-01-30 12:15:00,0.74031,0.7405,0.74031,0.7405,19993933.0
2009-01-30 12:16:00,0.74056,0.74096,0.74056,0.74096,24909264.0
2009-01-30 12:17:00,0.74103,0.74136,0.74103,0.74136,4582464.0
2009-01-30 12:18:00,0.7415,0.74176,0.7415,0.74171,6744705.0
2009-01-30 12:19:00,0.74176,0.74176,0.74164,0.74171,17868048.0
2009-01-30 12:20:00,0.74165,0.74173,0.74151,0.74173,31883320.0
2009-01-30 12:21:00,0.74179,0.7423,0.74179,0.74224,70353306.0
2009-01-30 12:22:00,0.74231,0.74238,0.74228,0.74236,66404988.0
2009-01-30 12:23:00,0.74241,0.74244,0.74228,0.74231,19485141.0
2009-01-30 12:24:00,0.74232,0.74241,0.74227,0.7424,13029600.0
2009-01-30 12:25:00,0.74242,0.74265,0.74242,0.74257,10029327.0
2009-01-30 12:26:00,0.74258,0.74258,0.74225,0.74258,66915826.0
2009-01-30 12:27:00,0.74263,0.74284,0.74263,0.7427,243522880.0
2009-01-30 12:28:00,0.74262,0.74262,0.74236,0.74254,19426398.0
2009-01-30 12:29:00,0.74253,0.74271,0.74144,0.74185,177777179.0
2009-01-30 12:30:00,0.74229,0.74229,0.74123,0.74211,70436350.0
2009-01-30 12:31:00,0.74215,0.74226,0.74215,0.74223,13530927.0
2009-01-30 12:32:00,0.74227,0.74267,0.74227,0.74267,47334014.0
2009-01-30 12:33:00,0.74271,0.74274,0.74259,0.74259,48347520.0
2009-01-30 12:34:00,0.74248,0.74248,0.74204,0.74204,18644208.0
2009-01-30 12:35:00,0.74193,0.74193,0.74183,0.74185,37044336.0
2009-01-30 12:36:00,0.74182,0.74211,0.74182,0.74211,26423082.0
2009-01-30 12:37:00,0.74215,0.74222,0.74213,0.74218,9720674.0
2009-01-30 12:38:00,0.74211,0.74211,0.74158,0.74158,98792421.0
2009-01-30 12:39:00,0.74157,0.74161,0.74129,0.74129,6250916.0
2009-01-30 12:40:00,0.74123,0.74123,0.74073,0.74083,89410821.0
2009-01-30 12:41:00,0.74085,0.74095,0.74084,0.74095,2813072.0
2009-01-30 12:42:00,0.74098,0.74113,0.74098,0.74113,54121311.0
2009-01-30 12:43:00,0.74116,0.74128,0.74113,0.74128,54342343.0
2009-01-30 12:44:00,0.74129,0.74136,0.74124,0.74136,42334145.0
2009-01-30 12:45:00,0.74139,0.7415,0.74139,0.7415,80751390.0
2009-01-30 12:46:00,0.74151,0.74154,0.74149,0.74151,97163601.0
2009-01-30 12:47:00,0.74152,0.74164,0.74152,0.74162,79422347.0
2009-01-30 12:48:00,0.74165,0.74175,0.74165,0.74166,7739466.0
2009-01-30 12:49:00,0.74175,0.74187,0.74175,0.74175,21960099.0
2009-01-30 12:50:00,0.74171,0.74186,0.74159,0.74159,353462732.0
2009-01-30 12:51:00,0.74162,0.74194,0.74162,0.74194,87438810.0
2009-01-30 12:52:00,0.742,0.74218,0.742,0.74218,45232257.0
2009-01-30 12:53:00,0.74225,0.74226,0.74213,0.74226,10533511.0
2009-01-30 12:54:00,0.74219,0.74224,0.74216,0.74216,92724339.0
2009-01-30 12:55:00,0.7422,0.74227,0.74215,0.74215,30539034.0
2009-01-30 12:56:00,0.74208,0.74208,0.74191,0.74191,97074116.0
2009-01-30 12:57:00,0.7419,0.74196,0.74186,0.74196,13054859.0
2009-01-30 12:58:00,0.74193,0.74199,0.74191,0.74191,27334608.0
2009-01-30 12:59:00,0.74188,0.74202,0.74179,0.74202,179684989.0
2009-01-30 13:00:00,0.74209,0.74209,0.74182,0.74182,18524520.0
2009-01-30 13:01:00,0.74182,0.74182,0.74165,0.74165,17831268.0
2009-01-30 13:02:00,0.74157,0.74157,0.74127,0.74127,9163596.0
2009-01-30 13:03:00,0.74124,0.74125,0.74088,0.74088,7719269.0
2009-01-30 13:04:00,0.74078,0.74078,0.74053,0.74053,11532147.0
2009-01-30 13:05:00,0.74051,0.7409,0.74051,0.7409,14328342.0
2009-01-30 13:06:00,0.74096,0.74103,0.7409,0.74102,5796682.0
2009-01-30 13:07:00,0.7411,0.74123,0.74091,0.74091,26148561.0
2009-01-30 13:08:00,0.7409,0.7409,0.74038,0.74038,6467634.0
2009-01-30 13:09:00,0.74042,0.74074,0.74042,0.74074,34431111.0
2009-01-30 13:10:00,0.74081,0.74106,0.74081,0.74104,13742832.0
2009-01-30 13:11:00,0.74102,0.74129,0.74097,0.74129,12278459.0
2009-01-30 13:12:00,0.74144,0.74185,0.74144,0.7417,43144135.0
2009-01-30 13:13:00,0.7418,0.74185,0.74162,0.74169,8811553.0
2009-01-30 13:14:00,0.74173,0.74179,0.74163,0.74163,33158037.0
2009-01-30 13:15:00,0.74167,0.74184,0.74163,0.74184,39110115.0
2009-01-30 13:16:00,0.74187,0.74187,0.74172,0.74172,61231824.0
2009-01-30 13:17:00,0.74166,0.74172,0.74157,0.74157,42984480.0
2009-01-30 13:18:00,0.7415,0.7415,0.74116,0.74116,30307212.0
2009-01-30 13:19:00,0.74119,0.74123,0.74113,0.74119,30351086.0
2009-01-30 13:20:00,0.74121,0.74123,0.7411,0.74123,6350051.0
2009-01-30 13:21:00,0.74129,0.74136,0.74123,0.74123,59995250.0
2009-01-30 13:22:00,0.74111,0.74111,0.74092,0.74092,18491837.0
2009-01-30 13:23:00,0.74083,0.74083,0.74054,0.74054,23600664.0
2009-01-30 13:24:00,0.74051,0.74051,0.74039,0.74046,12541050.0
2009-01-30 13:25:00,0.74051,0.74066,0.74051,0.74065,42517827.0
2009-01-30 13:26:00,0.74064,0.74071,0.74061,0.74061,40578900.0
2009-01-30 13:27:00,0.74064,0.74075,0.74064,0.74075,4694009.0
2009-01-30 13:28:00,0.7407,0.74074,0.74067,0.74072,29598003.0
2009-01-30 13:29:00,0.74072,0.74074,0.74063,0.74063,5482070.0
2009-01-30 13:30:00,0.74061,0.74061,0.74043,0.74043,47047284.0
2009-01-30 13:31:00,0.74035,0.74035,0.74017,0.74018,15655695.0
2009-01-30 13:32:00,0.74013,0.74015,0.73996,0.73996,11004550.0
2009-01-30 13:33:00,0.73989,0.73989,0.73979,0.73979,58336620.0
2009-01-30 13:34:00,0.73981,0.73985,0.73962,0.73962,88121947.0
2009-01-30 13:35:00,0.73956,0.73959,0.73949,0.73949,35039697.0
2009-01-30 13:36:00,0.73941,0.73953,0.73941,0.73952,10454120.0
2009-01-30 13:37:00,0.73956,0.73961,0.7395,0.73961,7421220.0
2009-01-30 13:38:00,0.73966,0.74002,0.73966,0.73997,22601425.0
2009-01-30 13:39:00,0.74002,0.74002,0.73981,0.73994,12673560.0
2009-01-30 13:40:00,0.73994,0.74008,0.73994,0.74006,27679257.0
2009-01-30 13:41:00,0.74009,0.74024,0.74009,0.74024,1693362.0
2009-01-30 13:42:00,0.74016,0.74016,0.73983,0.73983,2085960.0
2009-01-30 13:43:00,0.73979,0.73979,0.73957,0.73966,20054443.0
2009-01-30 13:44:00,0.73966,0.73983,0.73966,0.73983,260694762.0
2009-01-30 13:45:00,0.73985,0.73992,0.73981,0.73991,37387575.0
2009-01-30 13:46:00,0.7399,0.73999,0.73988,0.73993,30609138.0
2009-01-30 13:47:00,0.73997,0.74007,0.73993,0.74007,2222285.0
2009-01-30 13:48:00,0.74007,0.74035,0.74007,0.74035,15949071.0
2009-01-30 13:49:00,0.74043,0.74069,0.74043,0.74069,60809508.0
2009-01-30 13:50:00,0.74076,0.74087,0.74076,0.74082,55200314.0
2009-01-30 13:51:00,0.74077,0.74077,0.74061,0.74064,13090140.0
2009-01-30 13:52:00,0.74039,0.7408,0.74039,0.74071,1430755.0
2009-01-30 13:53:00,0.74075,0.74133,0.74075,0.74127,9501996.0
2009-01-30 13:54:00,0.74128,0.74149,0.74128,0.74135,398446000.0
2009-01-30 13:55:00,0.74139,0.74173,0.74139,0.74173,10166893.0
2009-01-30 13:56:00,0.74173,0.74254,0.74173,0.74252,3024944.0
2009-01-30 13:57:00,0.74253,0.74259,0.74239,0.74259,8344700.0
2009-01-30 13:58:00,0.74259,0.74259,0.7424,0.7424,26107662.0
2009-01-30 13:59:00,0.74243,0.74267,0.74243,0.74267,49460283.0
2009-01-30 14:00:00,0.74264,0.7428,0.7426,0.7428,26787700.0
2009-01-30 14:01:00,0.74292,0.74313,0.74292,0.74303,7816452.0
2009-01-30 14:02:00,0.74304,0.74339,0.74304,0.74339,21127128.0
2009-01-30 14:03:00,0.74341,0.74432,0.74341,0.74416,49889024.0
2009-01-30 14:04:00,0.74418,0.74429,0.74416,0.74418,41029654.0
2009-01-30 14:05:00,0.74418,0.74434,0.74416,0.74416,171950152.0
2009-01-30 14:06:00,0.74409,0.74413,0.74387,0.74387,5974432.0
2009-01-30 14:07:00,0.74375,0.74375,0.74324,0.74324,141017548.0
2009-01-30 14:08:00,0.74315,0.74315,0.74268,0.74289,51155552.0
2009-01-30 14:09:00,0.7428,0.7428,0.74196,0.74196,88040736.0
2009-01-30 14:10:00,0.74191,0.74191,0.74164,0.74171,39159634.0
2009-01-30 14:11:00,0.74188,0.74202,0.74188,0.74198,24932430.0
2009-01-30 14:12:00,0.74195,0.74197,0.74175,0.74186,89028694.0
2009-01-30 14:13:00,0.74189,0.74189,0.74173,0.74175,20570293.0
2009-01-30 14:14:00,0.74177,0.74179,0.74145,0.74148,15615625.0
2009-01-30 14:15:00,0.74136,0.74139,0.74134,0.74134,4412624.0
2009-01-30 14:16:00,0.74135,0.7414,0.74115,0.7414,20609664.0
2009-01-30 14:17:00,0.74157,0.74217,0.74157,0.74217,37539366.0
2009-01-30 14:18:00,0.74215,0.74218,0.74202,0.74202,113329048.0
2009-01-30 14:19:00,0.74203,0.74232,0.74203,0.74232,538065321.0
2009-01-30 14:20:00,0.74249,0.74275,0.74249,0.74273,55045302.0
2009-01-30 14:21:00,0.74281,0.74285,0.7427,0.7427,137431959.0
2009-01-30 14:22:00,0.74267,0.74275,0.74261,0.74271,30409340.0
2009-01-30 14:23:00,0.74274,0.74279,0.74263,0.74265,16996958.0
2009-01-30 14:24:00,0.74269,0.74277,0.74266,0.74277,21950439.0
2009-01-30 14:25:00,0.74275,0.74275,0.74249,0.74249,140624470.0
2009-01-30 14:26:00,0.7424,0.7424,0.74189,0.7421,13474110.0
2009-01-30 14:27:00,0.74211,0.74242,0.74211,0.74242,194358912.0
2009-01-30 14:28:00,0.74233,0.74233,0.74213,0.74224,177492084.0
2009-01-30 14:29:00,0.74216,0.74216,0.74164,0.74164,77533578.0
2009-01-30 14:30:00,0.7415,0.7415,0.74114,0.74114,9111675.0
2009-01-30 14:31:00,0.74115,0.74115,0.74099,0.74107,24377000.0
2009-01-30 14:32:00,0.74109,0.7413,0.74109,0.7413,121190790.0
2009-01-30 14:33:00,0.74135,0.7416,0.74135,0.7416,34852320.0
2009-01-30 14:34:00,0.74162,0.74183,0.74139,0.74139,59004099.0
2009-01-30 14:35:00,0.74129,0.74129,0.74096,0.74096,45752992.0
2009-01-30 14:36:00,0.74096,0.74097,0.74087,0.74097,10791216.0
2009-01-30 14:37:00,0.74097,0.74097,0.74086,0.74086,7789392.0
2009-01-30 14:38:00,0.74086,0.74099,0.74086,0.7409,223978275.0
2009-01-30 14:39:00,0.74082,0.74082,0.74022,0.74022,64745391.0
2009-01-30 14:40:00,0.74012,0.74012,0.73943,0.73943,98925995.0
2009-01-30 14:41:00,0.73941,0.73962,0.73941,0.7395,5200001.0
2009-01-30 14:42:00,0.73972,0.73984,0.73971,0.73984,28466922.0
2009-01-30 14:43:00,0.73983,0.73985,0.73949,0.73963,7458696.0
2009-01-30 14:44:00,0.73967,0.73967,0.73914,0.73915,3057110.0
2009-01-30 14:45:00,0.73915,0.73927,0.73915,0.73927,52534064.0
2009-01-30 14:46:00,0.73936,0.73963,0.73936,0.73954,12658646.0
2009-01-30 14:47:00,0.73949,0.73987,0.73933,0.73987,51979953.0
2009-01-30 14:48:00,0.73991,0.74043,0.73991,0.74022,44581050.0
2009-01-30 14:49:00,0.74026,0.74114,0.74026,0.74114,86859097.0
2009-01-30 14:50:00,0.74119,0.7413,0.74116,0.74116,8232856.0
2009-01-30 14:51:00,0.74114,0.74122,0.74108,0.7412,47226866.0
2009-01-30 14:52:00,0.74118,0.74118,0.7406,0.74085,26661525.0
2009-01-30 14:53:00,0.74079,0.74103,0.74079,0.74101,30048407.0
2009-01-30 14:54:00,0.74107,0.74195,0.74107,0.74195,94478520.0
2009-01-30 14:55:00,0.74192,0.74192,0.74172,0.74172,10359443.0
2009-01-30 14:56:00,0.74166,0.74166,0.74121,0.74121,35582736.0
2009-01-30 14:57:00,0.7411,0.7411,0.7409,0.74096,14606447.0
2009-01-30 14:58:00,0.7409,0.74094,0.7407,0.74085,23020779.0
2009-01-30 14:59:00,0.74084,0.74088,0.74077,0.74088,55117296.0
2009-01-30 15:00:00,0.74091,0.74135,0.74091,0.74135,35915220.0
2009-01-30 15:01:00,0.74143,0.74166,0.74143,0.74148,38640015.0
2009-01-30 15:02:00,0.74145,0.74149,0.74134,0.74149,12232311.0
2009-01-30 15:03:00,0.74148,0.74164,0.74146,0.74164,29898792.0
2009-01-30 15:04:00,0.74158,0.7418,0.74158,0.74174,12506813.0
2009-01-30 15:05:00,0.74169,0.74169,0.74147,0.74159,10479744.0
2009-01-30 15:06:00,0.7415,0.7415,0.74119,0.74119,11286384.0
2009-01-30 15:07:00,0.74104,0.74104,0.74063,0.74064,44214100.0
2009-01-30 15:08:00,0.7405,0.7405,0.74027,0.74031,6590819.0
2009-01-30 15:09:00,0.74033,0.74033,0.74005,0.74006,5678187.0
2009-01-30 15:10:00,0.73993,0.73993,0.73958,0.73958,50389927.0
2009-01-30 15:11:00,0.73959,0.73959,0.73954,0.73955,54115840.0
2009-01-30 15:12:00,0.73957,0.73969,0.7395,0.73969,24891269.0
2009-01-30 15:13:00,0.73967,0.73967,0.7393,0.7393,139276944.0
2009-01-30 15:14:00,0.73926,0.73933,0.7392,0.73927,64104575.0
2009-01-30 15:15:00,0.73935,0.7396,0.73935,0.7396,19840640.0
2009-01-30 15:16:00,0.7396,0.7396,0.73946,0.73952,83527164.0
2009-01-30 15:17:00,0.73951,0.73951,0.7393,0.7393,5592626.0
2009-01-30 15:18:00,0.73925,0.73928,0.73916,0.73916,21504397.0
2009-01-30 15:19:00,0.73899,0.73899,0.73865,0.73865,3359428.0
2009-01-30 15:20:00,0.73867,0.73867,0.73772,0.73772,268570632.0
2009-01-30 15:21:00,0.73757,0.73757,0.73702,0.7371,3929600.0
2009-01-30 15:22:00,0.73711,0.73711,0.73693,0.737,20178501.0
2009-01-30 15:23:00,0.73702,0.73719,0.73701,0.73719,101791008.0
2009-01-30 15:24:00,0.73722,0.73722,0.73708,0.73708,79915524.0
2009-01-30 15:25:00,0.73702,0.73704,0.73692,0.73692,17466262.0
2009-01-30 15:26:00,0.7369,0.73701,0.73687,0.73701,121411340.0
2009-01-30 15:27:00,0.73706,0.73724,0.73701,0.73724,470173222.0
2009-01-30 15:28:00,0.73729,0.73756,0.73713,0.73737,23406252.0
2009-01-30 15:29:00,0.73645,0.73757,0.73645,0.73737,82387475.0
2009-01-30 15:30:00,0.73642,0.73902,0.73637,0.7382,53333760.0
2009-01-30 15:31:00,0.73931,0.73986,0.73931,0.73979,71159445.0
2009-01-30 15:32:00,0.73985,0.74032,0.73985,0.74032,48044899.0
2009-01-30 15:33:00,0.74038,0.74049,0.74038,0.74038,31711621.0
2009-01-30 15:34:00,0.74038,0.74038,0.74025,0.74026,21462600.0
2009-01-30 15:35:00,0.74013,0.74013,0.73963,0.73971,20692446.0
2009-01-30 15:36:00,0.73961,0.73961,0.73896,0.73896,67743456.0
2009-01-30 15:37:00,0.7389,0.7389,0.73834,0.73847,14294310.0
2009-01-30 15:38:00,0.73844,0.73865,0.73844,0.73865,292137490.0
2009-01-30 15:39:00,0.73873,0.73896,0.73873,0.73881,78100128.0
2009-01-30 15:40:00,0.73874,0.73874,0.7383,0.7383,42078077.0
2009-01-30 15:41:00,0.73825,0.73827,0.73783,0.73783,4001811.0
2009-01-30 15:42:00,0.73785,0.73789,0.73754,0.73774,49504266.0
2009-01-30 15:43:00,0.7378,0.73793,0.7378,0.73782,19308651.0
2009-01-30 15:44:00,0.73769,0.73769,0.73751,0.73761,11808687.0
2009-01-30 15:45:00,0.73761,0.73763,0.73751,0.73756,193709789.0
2009-01-30 15:46:00,0.73699,0.73774,0.73699,0.73774,21153403.0
2009-01-30 15:47:00,0.7377,0.73817,0.7377,0.73817,12580882.0
2009-01-30 15:48:00,0.73828,0.73873,0.73828,0.73873,55110006.0
2009-01-30 15:49:00,0.73877,0.7389,0.73864,0.7389,115090740.0
2009-01-30 15:50:00,0.73896,0.73928,0.73896,0.73928,16009045.0
2009-01-30 15:51:00,0.73936,0.73957,0.73936,0.73938,236095818.0
2009-01-30 15:52:00,0.73921,0.73925,0.73899,0.73899,3923645.0
2009-01-30 15:53:00,0.73883,0.73885,0.73848,0.7385,10997603.0
2009-01-30 15:54:00,0.73859,0.73902,0.73859,0.73901,229064290.0
2009-01-30 15:55:00,0.73896,0.73896,0.73851,0.73851,13242589.0
2009-01-30 15:56:00,0.73836,0.73846,0.73831,0.73831,3879888.0
2009-01-30 15:57:00,0.7383,0.7383,0.73808,0.73813,309891204.0
2009-01-30 15:58:00,0.73812,0.73825,0.73812,0.73825,21492463.0
2009-01-30 15:59:00,0.73831,0.73863,0.73831,0.73863,17813206.0
2009-01-30 16:00:00,0.73866,0.73945,0.73866,0.73941,36480720.0
2009-01-30 16:01:00,0.73937,0.73944,0.73937,0.73939,32540172.0
2009-01-30 16:02:00,0.73937,0.73954,0.73844,0.73954,14087471.0
2009-01-30 16:03:00,0.73956,0.74048,0.73956,0.74048,16891736.0
2009-01-30 16:04:00,0.74051,0.74059,0.74032,0.74032,12571515.0
2009-01-30 16:05:00,0.74024,0.74024,0.74006,0.74016,4340897.0
2009-01-30 16:06:00,0.74008,0.74043,0.74008,0.74043,27618679.0
2009-01-30 16:07:00,0.74055,0.74098,0.74055,0.74098,10003399.0
2009-01-30 16:08:00,0.741,0.74385,0.741,0.74384,150321500.0
2009-01-30 16:09:00,0.74371,0.7439,0.74358,0.74358,11022557.0
2009-01-30 16:10:00,0.74348,0.74348,0.74278,0.74298,103206022.0
2009-01-30 16:11:00,0.74287,0.74297,0.74282,0.74297,10584679.0
2009-01-30 16:12:00,0.74288,0.74288,0.74252,0.74252,19117520.0
2009-01-30 16:13:00,0.74226,0.74231,0.7421,0.74231,11603792.0
2009-01-30 16:14:00,0.7423,0.74267,0.7423,0.74267,26999957.0
2009-01-30 16:15:00,0.74275,0.74308,0.74275,0.74298,22354608.0
2009-01-30 16:16:00,0.7429,0.74297,0.74279,0.74279,14717328.0
2009-01-30 16:17:00,0.74285,0.74285,0.74233,0.74233,6376647.0
2009-01-30 16:18:00,0.74233,0.74239,0.74223,0.74233,47499508.0
2009-01-30 16:19:00,0.74228,0.74228,0.74197,0.742,31005897.0
2009-01-30 16:20:00,0.74208,0.74244,0.74208,0.74241,290931156.0
2009-01-30 16:21:00,0.74241,0.74241,0.74218,0.74218,58716675.0
2009-01-30 16:22:00,0.74211,0.74222,0.74211,0.74221,13756467.0
2009-01-30 16:23:00,0.74228,0.74234,0.74212,0.74212,34086190.0
2009-01-30 16:24:00,0.74205,0.74205,0.74172,0.74172,25008396.0
2009-01-30 16:25:00,0.74163,0.74163,0.74141,0.74152,31923832.0
2009-01-30 16:26:00,0.74153,0.74176,0.74153,0.74176,8400300.0
2009-01-30 16:27:00,0.74177,0.74177,0.74169,0.74171,6077343.0
2009-01-30 16:28:00,0.74169,0.74169,0.74151,0.74161,18506969.0
2009-01-30 16:29:00,0.74163,0.74179,0.74163,0.74179,8941873.0
2009-01-30 16:30:00,0.74184,0.74188,0.74179,0.74187,4832046.0
2009-01-30 16:31:00,0.74193,0.74232,0.74193,0.74196,16975288.0
2009-01-30 16:32:00,0.74189,0.74192,0.74176,0.74192,32003232.0
2009-01-30 16:33:00,0.74189,0.7419,0.74177,0.74187,3062337.0
2009-01-30 16:34:00,0.74191,0.74208,0.74174,0.74208,19771731.0
2009-01-30 16:35:00,0.74221,0.74261,0.74221,0.74244,22325356.0
2009-01-30 16:36:00,0.74243,0.7425,0.74215,0.74248,50796400.0
2009-01-30 16:37:00,0.74256,0.74264,0.74253,0.74253,10878823.0
2009-01-30 16:38:00,0.7425,0.7425,0.74212,0.74212,71396571.0
2009-01-30 16:39:00,0.74209,0.74222,0.74207,0.74214,40567384.0
2009-01-30 16:40:00,0.74205,0.74205,0.74154,0.74154,7594728.0
2009-01-30 16:41:00,0.74154,0.74162,0.74145,0.74162,85855770.0
2009-01-30 16:42:00,0.74162,0.74168,0.7415,0.7415,8559464.0
2009-01-30 16:43:00,0.74145,0.74145,0.74119,0.74124,7211056.0
2009-01-30 16:44:00,0.7413,0.74136,0.74113,0.74113,20993593.0
2009-01-30 16:45:00,0.74107,0.74138,0.74107,0.74138,35685699.0
2009-01-30 16:46:00,0.7414,0.7414,0.74128,0.7413,11049482.0
2009-01-30 16:47:00,0.74127,0.74138,0.74127,0.74129,31345431.0
2009-01-30 16:48:00,0.7412,0.74135,0.7412,0.74121,9836858.0
2009-01-30 16:49:00,0.74117,0.74133,0.74117,0.74122,30347163.0
2009-01-30 16:50:00,0.74129,0.74146,0.74123,0.74123,10638294.0
2009-01-30 16:51:00,0.74125,0.74125,0.74092,0.74105,17062500.0
2009-01-30 16:52:00,0.74105,0.74117,0.74101,0.74102,22074829.0
2009-01-30 16:53:00,0.74095,0.74128,0.74095,0.74127,6650182.0
2009-01-30 16:54:00,0.7413,0.7413,0.74098,0.74098,4293555.0
2009-01-30 16:55:00,0.7409,0.74103,0.74082,0.74103,13472714.0
2009-01-30 16:56:00,0.74101,0.74101,0.74081,0.74081,26006617.0
2009-01-30 16:57:00,0.7407,0.7407,0.74041,0.74041,6634590.0
2009-01-30 16:58:00,0.74027,0.74027,0.73983,0.73983,9410027.0
2009-01-30 16:59:00,0.73978,0.73978,0.73874,0.73874,7639820.0
2009-01-30 17:00:00,0.73888,0.73888,0.73864,0.73879,27216111.0
2009-01-30 17:01:00,0.73884,0.73897,0.73877,0.73877,37927219.0
2009-01-30 17:02:00,0.73878,0.73878,0.73865,0.73865,53892384.0
2009-01-30 17:03:00,0.73866,0.73876,0.73865,0.73868,29736634.0
2009-01-30 17:04:00,0.73865,0.73865,0.73856,0.73862,93577942.0
2009-01-30 17:05:00,0.73865,0.73894,0.73864,0.73894,25430379.0
2009-01-30 17:06:00,0.739,0.73918,0.73886,0.73903,21051758.0
2009-01-30 17:07:00,0.73902,0.73902,0.73882,0.73893,17174646.0
2009-01-30 17:08:00,0.739,0.73942,0.739,0.73942,41897680.0
2009-01-30 17:09:00,0.73943,0.73951,0.73943,0.73948,9568680.0
2009-01-30 17:10:00,0.73943,0.73943,0.73913,0.73913,13522857.0
2009-01-30 17:11:00,0.73903,0.73911,0.73863,0.73911,24636095.0
2009-01-30 17:12:00,0.73922,0.7393,0.73922,0.7393,34926067.0
2009-01-30 17:13:00,0.73923,0.73923,0.73887,0.73887,77194560.0
2009-01-30 17:14:00,0.73863,0.73871,0.73822,0.73822,5425837.0
2009-01-30 17:15:00,0.73838,0.73852,0.73823,0.73852,39343712.0
2009-01-30 17:16:00,0.73865,0.73865,0.73845,0.73854,9638888.0
2009-01-30 17:17:00,0.73854,0.73864,0.73853,0.73853,24726713.0
2009-01-30 17:18:00,0.73854,0.73869,0.73849,0.73869,29934382.0
2009-01-30 17:19:00,0.73871,0.73915,0.73871,0.73902,42496333.0
2009-01-30 17:20:00,0.73903,0.73922,0.73898,0.73913,10907037.0
2009-01-30 17:21:00,0.73911,0.73932,0.73908,0.73932,39200982.0
2009-01-30 17:22:00,0.73938,0.73965,0.73938,0.73965,15135627.0
2009-01-30 17:23:00,0.7397,0.73991,0.73967,0.73991,50138184.0
2009-01-30 17:24:00,0.73979,0.73999,0.73962,0.73962,997507.0
2009-01-30 17:25:00,0.7394,0.7394,0.73911,0.73929,14678822.0
2009-01-30 17:26:00,0.73937,0.73951,0.73937,0.73948,11517425.0
2009-01-30 17:27:00,0.73952,0.7399,0.73952,0.7399,28372776.0
2009-01-30 17:28:00,0.73996,0.7402,0.73996,0.74001,9037825.0
2009-01-30 17:29:00,0.73993,0.73996,0.73982,0.73988,17050410.0
2009-01-30 17:30:00,0.74002,0.74035,0.74002,0.74007,124017712.0
2009-01-30 17:31:00,0.74004,0.74015,0.74004,0.74009,15730959.0
2009-01-30 17:32:00,0.74022,0.74027,0.73997,0.73997,10753833.0
2009-01-30 17:33:00,0.73989,0.73989,0.73961,0.73967,10105933.0
2009-01-30 17:34:00,0.73962,0.73966,0.73947,0.73966,22581915.0
2009-01-30 17:35:00,0.73965,0.73965,0.73951,0.73955,6483843.0
2009-01-30 17:36:00,0.73954,0.73982,0.73954,0.73966,75342907.0
2009-01-30 17:37:00,0.73952,0.74025,0.73952,0.7401,23423610.0
2009-01-30 17:38:00,0.74014,0.74022,0.74001,0.74018,8084442.0
2009-01-30 17:39:00,0.74019,0.74027,0.74009,0.74009,217398090.0
2009-01-30 17:40:00,0.74004,0.74004,0.73955,0.73955,14431692.0
2009-01-30 17:41:00,0.73953,0.73963,0.73944,0.73961,44300602.0
2009-01-30 17:42:00,0.7398,0.74018,0.7398,0.74018,13060178.0
2009-01-30 17:43:00,0.74023,0.74032,0.74013,0.74013,8297816.0
2009-01-30 17:44:00,0.74002,0.74002,0.73973,0.73983,25067037.0
2009-01-30 17:45:00,0.73979,0.73987,0.73972,0.73987,12765300.0
2009-01-30 17:46:00,0.73985,0.73985,0.73967,0.73967,19701055.0
2009-01-30 17:47:00,0.73966,0.73966,0.73889,0.73899,32384633.0
2009-01-30 17:48:00,0.73901,0.73933,0.73883,0.73933,33692288.0
2009-01-30 17:49:00,0.73947,0.73974,0.73947,0.73967,19426332.0
2009-01-30 17:50:00,0.73972,0.73986,0.73972,0.73985,13693119.0
2009-01-30 17:51:00,0.73982,0.74002,0.73974,0.74002,75013692.0
2009-01-30 17:52:00,0.73973,0.74019,0.73973,0.73999,7038102.0
2009-01-30 17:53:00,0.73999,0.7401,0.73988,0.7401,71745002.0
2009-01-30 17:54:00,0.74017,0.74031,0.73992,0.73992,49689668.0
2009-01-30 17:55:00,0.73991,0.7402,0.7399,0.74018,135352195.0
2009-01-30 17:56:00,0.74016,0.74016,0.73955,0.73955,9724627.0
2009-01-30 17:57:00,0.73951,0.73968,0.73941,0.73968,65541771.0
2009-01-30 17:58:00,0.73964,0.73969,0.7396,0.73965,16310059.0
2009-01-30 17:59:00,0.73971,0.73971,0.73948,0.73948,7415390.0
2009-01-30 18:00:00,0.73945,0.73945,0.73896,0.73896,5958108.0
2009-01-30 18:01:00,0.73884,0.73886,0.73845,0.73864,96124116.0
2009-01-30 18:02:00,0.7387,0.73905,0.7387,0.73904,10778975.0
2009-01-30 18:03:00,0.7391,0.73937,0.7391,0.73937,22576469.0
2009-01-30 18:04:00,0.73939,0.73982,0.73939,0.73982,19615810.0
2009-01-30 18:05:00,0.73991,0.74048,0.73991,0.74048,25733335.0
2009-01-30 18:06:00,0.74046,0.74053,0.74033,0.74033,12620622.0
2009-01-30 18:07:00,0.74029,0.74029,0.73947,0.73947,7440198.0
2009-01-30 18:08:00,0.73927,0.73927,0.73907,0.7392,38006539.0
2009-01-30 18:09:00,0.7393,0.73961,0.73926,0.73961,3652102.0
2009-01-30 18:10:00,0.73948,0.73956,0.73947,0.73947,7794454.0
2009-01-30 18:11:00,0.73948,0.73953,0.7394,0.73948,9765266.0
2009-01-30 18:12:00,0.73956,0.73982,0.73956,0.7397,5370927.0
2009-01-30 18:13:00,0.73961,0.73961,0.73924,0.73927,124936944.0
2009-01-30 18:14:00,0.73912,0.73912,0.73889,0.73889,14659445.0
2009-01-30 18:15:00,0.73878,0.73893,0.73878,0.73888,4880686.0
2009-01-30 18:16:00,0.73883,0.73893,0.73879,0.73892,13065369.0
2009-01-30 18:17:00,0.73891,0.73901,0.73891,0.73894,52322354.0
2009-01-30 18:18:00,0.73887,0.73887,0.73866,0.73866,54092500.0
2009-01-30 18:19:00,0.7386,0.7386,0.73841,0.73841,26558497.0
2009-01-30 18:20:00,0.73837,0.73844,0.73829,0.73844,20155340.0
2009-01-30 18:21:00,0.7385,0.73868,0.73849,0.73849,41160498.0
2009-01-30 18:22:00,0.73841,0.73841,0.73828,0.73841,5850254.0
2009-01-30 18:23:00,0.73844,0.73887,0.73844,0.73887,20649880.0
2009-01-30 18:24:00,0.73897,0.73914,0.73897,0.73908,39416351.0
2009-01-30 18:25:00,0.73906,0.73918,0.73899,0.73918,8191556.0
2009-01-30 18:26:00,0.73926,0.73935,0.7391,0.7391,22096184.0
2009-01-30 18:27:00,0.73904,0.73904,0.73865,0.73865,6661725.0
2009-01-30 18:28:00,0.73865,0.73866,0.73785,0.73823,25587890.0
2009-01-30 18:29:00,0.73818,0.73818,0.73768,0.73768,18309786.0
2009-01-30 18:30:00,0.73758,0.73758,0.73716,0.73721,14516170.0
2009-01-30 18:31:00,0.73698,0.73699,0.7367,0.7368,19664411.0
2009-01-30 18:32:00,0.73683,0.73715,0.73675,0.73715,13984658.0
2009-01-30 18:33:00,0.73716,0.7376,0.73716,0.7376,12845433.0
2009-01-30 18:34:00,0.73757,0.73788,0.73757,0.73776,6087644.0
2009-01-30 18:35:00,0.73712,0.73849,0.73712,0.73849,50416731.0
2009-01-30 18:36:00,0.73852,0.73871,0.73852,0.73871,12150071.0
2009-01-30 18:37:00,0.73877,0.73902,0.73877,0.73902,6620696.0
2009-01-30 18:38:00,0.73899,0.73902,0.7389,0.73893,14852231.0
2009-01-30 18:39:00,0.73883,0.73883,0.73859,0.73863,19307535.0
2009-01-30 18:40:00,0.73858,0.73858,0.73829,0.73844,13406225.0
2009-01-30 18:41:00,0.73848,0.73849,0.73842,0.73847,15280061.0
2009-01-30 18:42:00,0.73851,0.73885,0.73847,0.73885,17993542.0
2009-01-30 18:43:00,0.73887,0.73887,0.7383,0.73883,11665806.0
2009-01-30 18:44:00,0.73887,0.73901,0.73886,0.73897,27155370.0
2009-01-30 18:45:00,0.73889,0.73889,0.7386,0.7386,6485092.0
2009-01-30 18:46:00,0.73868,0.73868,0.73854,0.73857,49121255.0
2009-01-30 18:47:00,0.73861,0.73861,0.7385,0.7385,9581087.0
2009-01-30 18:48:00,0.73841,0.7387,0.73836,0.7387,105747252.0
2009-01-30 18:49:00,0.73883,0.73899,0.73878,0.73899,27507670.0
2009-01-30 18:50:00,0.73901,0.73917,0.73897,0.73917,29699741.0
2009-01-30 18:51:00,0.7392,0.7392,0.73907,0.73915,64456444.0
2009-01-30 18:52:00,0.73914,0.73928,0.73914,0.73928,26023997.0
2009-01-30 18:53:00,0.73936,0.73956,0.73936,0.73944,58042560.0
2009-01-30 18:54:00,0.73943,0.73946,0.73937,0.73937,59634600.0
2009-01-30 18:55:00,0.73929,0.73946,0.73929,0.7394,6193905.0
2009-01-30 18:56:00,0.73957,0.74002,0.73957,0.74002,13333623.0
2009-01-30 18:57:00,0.74001,0.74021,0.73995,0.74021,8102952.0
2009-01-30 18:58:00,0.74022,0.74046,0.74022,0.74046,8115664.0
2009-01-30 18:59:00,0.74046,0.74046,0.74018,0.74018,44660574.0
2009-01-30 19:00:00,0.74018,0.74018,0.74004,0.74015,29610168.0
2009-01-30 19:01:00,0.74012,0.74012,0.73959,0.73965,8370227.0
2009-01-30 19:02:00,0.73961,0.73961,0.73917,0.73917,17517307.0
2009-01-30 19:03:00,0.73906,0.73906,0.73871,0.73871,40527372.0
2009-01-30 19:04:00,0.73867,0.73878,0.7386,0.73878,19316805.0
2009-01-30 19:05:00,0.73876,0.73877,0.73843,0.73843,23473582.0
2009-01-30 19:06:00,0.73844,0.73844,0.7381,0.7381,18598024.0
2009-01-30 19:07:00,0.73807,0.73807,0.73763,0.73763,10643840.0
2009-01-30 19:08:00,0.73761,0.73785,0.73758,0.73785,15557754.0
2009-01-30 19:09:00,0.73778,0.73792,0.73772,0.7378,74514642.0
2009-01-30 19:10:00,0.73794,0.7382,0.73791,0.7382,26046195.0
2009-01-30 19:11:00,0.73824,0.73841,0.73824,0.73838,22766926.0
2009-01-30 19:12:00,0.73835,0.73861,0.73825,0.73861,22265739.0
2009-01-30 19:13:00,0.7387,0.73888,0.7387,0.73888,8758945.0
2009-01-30 19:14:00,0.73893,0.73906,0.73893,0.73906,8342542.0
2009-01-30 19:15:00,0.7391,0.73923,0.7391,0.73923,2839780.0
2009-01-30 19:16:00,0.73926,0.73935,0.73924,0.73925,12365886.0
2009-01-30 19:17:00,0.73912,0.73936,0.73909,0.73909,22154449.0
2009-01-30 19:18:00,0.73895,0.73895,0.73856,0.73856,19146744.0
2009-01-30 19:19:00,0.73843,0.73843,0.73805,0.73813,34633954.0
2009-01-30 19:20:00,0.7382,0.73835,0.73816,0.73816,14330448.0
2009-01-30 19:21:00,0.73803,0.73807,0.73772,0.73807,12912526.0
2009-01-30 19:22:00,0.73822,0.73851,0.73822,0.73851,3826131.0
2009-01-30 19:23:00,0.73858,0.73909,0.73858,0.73909,8744259.0
2009-01-30 19:24:00,0.73916,0.73932,0.73916,0.7392,33515082.0
2009-01-30 19:25:00,0.73918,0.73918,0.73882,0.73882,210645196.0
2009-01-30 19:26:00,0.73863,0.73864,0.73842,0.73842,14000717.0
2009-01-30 19:27:00,0.73844,0.7386,0.73841,0.7386,4001228.0
2009-01-30 19:28:00,0.73858,0.73858,0.73817,0.73847,12337768.0
2009-01-30 19:29:00,0.73847,0.73847,0.73839,0.7384,7963000.0
2009-01-30 19:30:00,0.73842,0.73848,0.73833,0.73833,124074557.0
2009-01-30 19:31:00,0.73832,0.73832,0.73809,0.73809,29264671.0
2009-01-30 19:32:00,0.73811,0.73823,0.73811,0.73823,16919034.0
2009-01-30 19:33:00,0.73822,0.73827,0.7382,0.7382,32065024.0
2009-01-30 19:34:00,0.73818,0.73856,0.73818,0.73856,4638166.0
2009-01-30 19:35:00,0.73864,0.73879,0.73863,0.73863,16223423.0
2009-01-30 19:36:00,0.73878,0.73878,0.73858,0.73872,28418596.0
2009-01-30 19:37:00,0.73876,0.7389,0.73876,0.73889,19306274.0
2009-01-30 19:38:00,0.73886,0.73892,0.73881,0.73884,6019623.0
2009-01-30 19:39:00,0.73875,0.73875,0.7383,0.73842,18260653.0
2009-01-30 19:40:00,0.73842,0.73842,0.73829,0.73842,52204936.0
2009-01-30 19:41:00,0.73838,0.73851,0.7383,0.73851,15819208.0
2009-01-30 19:42:00,0.73836,0.73875,0.73836,0.73875,11523908.0
2009-01-30 19:43:00,0.73864,0.73864,0.73855,0.73855,16318453.0
2009-01-30 19:44:00,0.7385,0.7385,0.73839,0.73848,12863361.0
2009-01-30 19:45:00,0.73845,0.73845,0.73834,0.73834,222061824.0
2009-01-30 19:46:00,0.73832,0.73844,0.73827,0.73844,4513455.0
2009-01-30 19:47:00,0.73849,0.73871,0.73846,0.73871,15178305.0
2009-01-30 19:48:00,0.73866,0.73903,0.73866,0.73903,16350534.0
2009-01-30 19:49:00,0.73914,0.73944,0.73914,0.73922,15377940.0
2009-01-30 19:50:00,0.73948,0.73959,0.73948,0.73959,3431574.0
2009-01-30 19:51:00,0.73957,0.73958,0.7395,0.73957,10048560.0
2009-01-30 19:52:00,0.73953,0.7396,0.73942,0.73954,8429766.0
2009-01-30 19:53:00,0.7395,0.7395,0.73944,0.7395,6277388.0
2009-01-30 19:54:00,0.73956,0.7399,0.73956,0.7399,2243593.0
2009-01-30 19:55:00,0.74009,0.74036,0.74009,0.74036,5171319.0
2009-01-30 19:56:00,0.74047,0.74053,0.74034,0.74034,11058187.0
2009-01-30 19:57:00,0.74033,0.74033,0.74019,0.74021,41129808.0
2009-01-30 19:58:00,0.74025,0.74045,0.74025,0.74045,10509048.0
2009-01-30 19:59:00,0.74046,0.7405,0.74034,0.7405,2087284.0
2009-01-30 20:00:00,0.74051,0.74059,0.74046,0.74051,10613672.0
2009-01-30 20:01:00,0.74055,0.74055,0.74033,0.74033,16335162.0
2009-01-30 20:02:00,0.74032,0.74041,0.74011,0.74011,137188857.0
2009-01-30 20:03:00,0.73999,0.73999,0.73972,0.73972,10546105.0
2009-01-30 20:04:00,0.73967,0.74011,0.73967,0.74011,18612310.0
2009-01-30 20:05:00,0.74021,0.74042,0.74017,0.74042,41206582.0
2009-01-30 20:06:00,0.74051,0.74102,0.74051,0.74102,7706494.0
2009-01-30 20:07:00,0.74118,0.74144,0.74118,0.74127,11170155.0
2009-01-30 20:08:00,0.74123,0.74123,0.74103,0.7411,17210978.0
2009-01-30 20:09:00,0.74121,0.74125,0.74108,0.74108,14778636.0
2009-01-30 20:10:00,0.74116,0.7412,0.7411,0.7411,4363107.0
2009-01-30 20:11:00,0.74104,0.74104,0.74068,0.74068,8612443.0
2009-01-30 20:12:00,0.74051,0.74051,0.74025,0.74035,11473410.0
2009-01-30 20:13:00,0.74045,0.74086,0.74045,0.74086,11222218.0
2009-01-30 20:14:00,0.74098,0.74127,0.74098,0.74112,18184986.0
2009-01-30 20:15:00,0.74104,0.74104,0.74068,0.74068,11105910.0
2009-01-30 20:16:00,0.74063,0.74063,0.74038,0.74042,5549012.0
2009-01-30 20:17:00,0.74042,0.74042,0.74024,0.74037,5761402.0
2009-01-30 20:18:00,0.74046,0.74055,0.74046,0.74051,27210901.0
2009-01-30 20:19:00,0.74017,0.74056,0.74017,0.74056,12790585.0
2009-01-30 20:20:00,0.74062,0.74064,0.74037,0.74057,34345132.0
2009-01-30 20:21:00,0.74056,0.74056,0.74042,0.74043,2155537.0
2009-01-30 20:22:00,0.74039,0.74047,0.74035,0.74042,8158647.0
2009-01-30 20:23:00,0.74035,0.74035,0.74027,0.74034,8548822.0
2009-01-30 20:24:00,0.74032,0.74072,0.74032,0.74072,9836160.0
2009-01-30 20:25:00,0.74076,0.74086,0.74052,0.74052,5915303.0
2009-01-30 20:26:00,0.74036,0.74036,0.73977,0.73977,30246916.0
2009-01-30 20:27:00,0.7396,0.7396,0.73914,0.73914,1668357.0
2009-01-30 20:28:00,0.73911,0.73911,0.73824,0.73824,55754250.0
2009-01-30 20:29:00,0.73828,0.73848,0.73826,0.73848,30153737.0
2009-01-30 20:30:00,0.7385,0.73855,0.73832,0.73832,4349308.0
2009-01-30 20:31:00,0.73829,0.73829,0.73805,0.73805,7150534.0
2009-01-30 20:32:00,0.73783,0.73783,0.73734,0.73734,1174039.0
2009-01-30 20:33:00,0.73724,0.73724,0.73707,0.73714,41576332.0
2009-01-30 20:34:00,0.73712,0.73712,0.73697,0.73712,3757583.0
2009-01-30 20:35:00,0.7371,0.7371,0.73692,0.73695,6014318.0
2009-01-30 20:36:00,0.73704,0.73708,0.73677,0.73677,10122827.0
2009-01-30 20:37:00,0.73701,0.73703,0.73694,0.73694,5718812.0
2009-01-30 20:38:00,0.73688,0.73688,0.73641,0.73646,37909843.0
2009-01-30 20:39:00,0.73627,0.73651,0.73627,0.73649,21700939.0
2009-01-30 20:40:00,0.73648,0.73648,0.73614,0.73614,33526237.0
2009-01-30 20:41:00,0.73595,0.73595,0.73562,0.73562,4672026.0
2009-01-30 20:42:00,0.7356,0.73572,0.73559,0.73565,21870318.0
2009-01-30 20:43:00,0.73562,0.73562,0.73537,0.73557,9565409.0
2009-01-30 20:44:00,0.73574,0.73582,0.73566,0.73566,15702480.0
2009-01-30 20:45:00,0.7357,0.73602,0.7357,0.73602,14974044.0
2009-01-30 20:46:00,0.73596,0.73596,0.73571,0.73574,31004547.0
2009-01-30 20:47:00,0.73581,0.73607,0.73581,0.73598,15346832.0
2009-01-30 20:48:00,0.73591,0.73591,0.73578,0.73578,10672830.0
2009-01-30 20:49:00,0.73583,0.73589,0.73578,0.73578,8194752.0
2009-01-30 20:50:00,0.73574,0.73577,0.73524,0.7357,11925538.0
2009-01-30 20:51:00,0.73577,0.73577,0.73569,0.73569,7795439.0
2009-01-30 20:52:00,0.73586,0.73593,0.73581,0.73581,4471763.0
2009-01-30 20:53:00,0.73586,0.73591,0.7358,0.7358,43689058.0
2009-01-30 20:54:00,0.73585,0.73604,0.73585,0.73604,38348951.0
2009-01-30 20:55:00,0.73606,0.73616,0.73604,0.73611,10193845.0
2009-01-30 20:56:00,0.73613,0.73644,0.7361,0.73644,15914545.0
2009-01-30 20:57:00,0.73649,0.73667,0.73649,0.73654,10144698.0
2009-01-30 20:58:00,0.73647,0.73647,0.73619,0.73619,9188147.0
2009-01-30 20:59:00,0.73622,0.73641,0.73618,0.73641,18302363.0
2009-01-30 21:00:00,0.73655,0.73668,0.73652,0.73652,25026325.0
2009-01-30 21:01:00,0.73652,0.73657,0.73644,0.73657,11166066.0
2009-01-30 21:02:00,0.73663,0.73715,0.73663,0.73715,132660639.0
2009-01-30 21:03:00,0.73707,0.73719,0.73707,0.73718,45807899.0
2009-01-30 21:04:00,0.73713,0.73753,0.73713,0.73753,8304412.0
2009-01-30 21:05:00,0.73762,0.73768,0.73761,0.73768,25541757.0
2009-01-30 21:06:00,0.73765,0.73765,0.73746,0.73752,41529787.0
2009-01-30 21:07:00,0.7375,0.73753,0.73723,0.73723,15036331.0
2009-01-30 21:08:00,0.73738,0.73748,0.73736,0.73737,6367970.0
2009-01-30 21:09:00,0.73744,0.73744,0.73697,0.73697,25090360.0
2009-01-30 21:10:00,0.73694,0.73698,0.73686,0.73698,9758530.0
2009-01-30 21:11:00,0.73701,0.73709,0.73698,0.73698,5143903.0
2009-01-30 21:12:00,0.73693,0.73715,0.73692,0.73715,25643772.0
2009-01-30 21:13:00,0.7372,0.73755,0.7372,0.73739,19261405.0
2009-01-30 21:14:00,0.73719,0.73719,0.73709,0.73713,5812725.0
2009-01-30 21:15:00,0.73709,0.73709,0.73698,0.73698,29241975.0
2009-01-30 21:16:00,0.73697,0.73702,0.73697,0.73702,9436882.0
2009-01-30 21:17:00,0.73706,0.73712,0.73681,0.73712,3951475.0
2009-01-30 21:18:00,0.73724,0.73773,0.73719,0.73773,14784844.0
2009-01-30 21:19:00,0.73782,0.738,0.73782,0.738,11530945.0
2009-01-30 21:20:00,0.73802,0.73804,0.73792,0.73793,11804322.0
2009-01-30 21:21:00,0.73809,0.73819,0.73802,0.73802,33726354.0
2009-01-30 21:22:00,0.73798,0.73812,0.73798,0.73812,5514751.0
2009-01-30 21:23:00,0.7382,0.7382,0.737,0.737,4746258.0
2009-01-30 21:24:00,0.73804,0.73804,0.73788,0.73794,20439765.0
2009-01-30 21:25:00,0.73813,0.73842,0.73813,0.73842,15144160.0
2009-01-30 21:26:00,0.73846,0.73879,0.73839,0.73879,6984003.0
2009-01-30 21:27:00,0.73884,0.73915,0.73884,0.73915,51265032.0
2009-01-30 21:28:00,0.73923,0.73923,0.73869,0.73869,14898822.0
2009-01-30 21:29:00,0.7388,0.73896,0.73869,0.73896,50502478.0
2009-01-30 21:30:00,0.73898,0.73905,0.7388,0.73905,46850127.0
2009-01-30 21:31:00,0.73917,0.73955,0.73917,0.73952,19163193.0
2009-01-30 21:32:00,0.73958,0.73967,0.73949,0.73962,11202351.0
2009-01-30 21:33:00,0.73959,0.73959,0.73933,0.73933,14899827.0
2009-01-30 21:34:00,0.73919,0.73919,0.73897,0.73897,37985118.0
2009-01-30 21:35:00,0.73895,0.73907,0.73892,0.73898,9774628.0
2009-01-30 21:36:00,0.73891,0.739,0.73879,0.739,60112611.0
2009-01-30 21:37:00,0.73902,0.73904,0.73891,0.73891,96874512.0
2009-01-30 21:38:00,0.73884,0.73898,0.73884,0.73892,5420683.0
2009-01-30 21:39:00,0.73889,0.73896,0.73889,0.73893,7262123.0
2009-01-30 21:40:00,0.73898,0.73901,0.73888,0.73901,27089888.0
2009-01-30 21:41:00,0.73903,0.73903,0.73888,0.73888,9690408.0
2009-01-30 21:42:00,0.73889,0.73898,0.73889,0.7389,5478952.0
2009-01-30 21:43:00,0.73884,0.73891,0.73882,0.73891,8290134.0
2009-01-30 21:44:00,0.73894,0.73906,0.73893,0.73906,16831902.0
2009-01-30 21:45:00,0.73902,0.73906,0.73888,0.73906,14581093.0
2009-01-30 21:46:00,0.7391,0.73928,0.73904,0.73904,29543581.0
2009-01-30 21:47:00,0.73898,0.73898,0.73854,0.73859,15553382.0
2009-01-30 21:48:00,0.73871,0.739,0.73871,0.739,8627000.0
2009-01-30 21:49:00,0.73901,0.73915,0.73877,0.73877,21868470.0
2009-01-30 21:50:00,0.739,0.73945,0.739,0.73945,2435346.0
2009-01-30 21:51:00,0.73953,0.73974,0.73953,0.73969,4903180.0
2009-01-30 21:52:00,0.7397,0.7397,0.7395,0.7395,13585657.0
2009-01-30 21:53:00,0.73951,0.73955,0.73942,0.73942,108535248.0
2009-01-30 21:54:00,0.73939,0.73939,0.73918,0.73928,11917920.0
2009-01-30 21:55:00,0.7392,0.73936,0.7392,0.73936,16402414.0
2009-01-30 21:56:00,0.73941,0.73959,0.73939,0.73946,14780744.0
2009-01-30 21:57:00,0.7394,0.7394,0.73906,0.73906,17282302.0
2009-01-30 21:58:00,0.73896,0.73903,0.73894,0.73901,9424019.0
2009-01-30 21:59:00,0.73902,0.73902,0.73844,0.73844,32165123.0
2009-01-30 22:00:00,0.73832,0.73842,0.73825,0.73842,144639360.0
2009-01-30 22:01:00,0.73847,0.73868,0.73847,0.73868,27778464.0
2009-01-30 22:02:00,0.73867,0.73871,0.73856,0.73856,4772200.0
2009-01-30 22:03:00,0.73836,0.73839,0.73789,0.73789,5914540.0
2009-01-30 22:04:00,0.7378,0.7378,0.73736,0.73736,22686121.0
2009-01-30 22:05:00,0.73726,0.73738,0.73726,0.73737,5905278.0
2009-01-30 22:06:00,0.73737,0.73764,0.73737,0.7376,39129752.0
2009-01-30 22:07:00,0.73766,0.73766,0.73749,0.73754,21743066.0
2009-01-30 22:08:00,0.73736,0.7374,0.73723,0.73723,12422677.0
2009-01-30 22:09:00,0.73724,0.73728,0.73711,0.73728,4215451.0
2009-01-30 22:10:00,0.7373,0.73754,0.73728,0.73754,9514428.0
2009-01-30 22:11:00,0.73754,0.7378,0.73754,0.73778,3015922.0
2009-01-30 22:12:00,0.73773,0.73783,0.73773,0.73783,11780595.0
2009-01-30 22:13:00,0.73799,0.73828,0.73797,0.73828,15332253.0
2009-01-30 22:14:00,0.73828,0.73828,0.73781,0.73783,35068123.0
2009-01-30 22:15:00,0.73785,0.73786,0.73779,0.73781,20610538.0
2009-01-30 22:16:00,0.73775,0.73802,0.73775,0.73802,8691503.0
2009-01-30 22:17:00,0.73802,0.73803,0.73783,0.73799,61347195.0
2009-01-30 22:18:00,0.73801,0.73811,0.738,0.73811,17505045.0
2009-01-30 22:19:00,0.73811,0.73813,0.738,0.73813,12023206.0
2009-01-30 22:20:00,0.73814,0.73814,0.73804,0.73804,34958104.0
2009-01-30 22:21:00,0.73795,0.73795,0.73787,0.73787,32668132.0
2009-01-30 22:22:00,0.73796,0.73805,0.73791,0.73791,27421330.0
2009-01-30 22:23:00,0.73794,0.73815,0.73794,0.73815,11037142.0
2009-01-30 22:24:00,0.73821,0.73843,0.73821,0.73838,34847940.0
2009-01-30 22:25:00,0.73844,0.73844,0.73821,0.73821,12844564.0
2009-01-30 22:26:00,0.73821,0.73829,0.73809,0.73829,5814521.0
2009-01-30 22:27:00,0.73829,0.73848,0.73829,0.73848,57754400.0
2009-01-30 22:28:00,0.73855,0.73858,0.73851,0.73858,12254254.0
2009-01-30 22:29:00,0.7385,0.73858,0.73841,0.73845,37493553.0
2009-01-30 22:30:00,0.73839,0.73846,0.73837,0.73837,36409030.0
2009-01-30 22:31:00,0.73836,0.73836,0.73777,0.73777,6345330.0
2009-01-30 22:32:00,0.7377,0.73781,0.73762,0.73768,18523527.0
2009-01-30 22:33:00,0.73763,0.73763,0.73708,0.73708,23507558.0
2009-01-30 22:34:00,0.737,0.7371,0.73664,0.73664,13865456.0
2009-01-30 22:35:00,0.73661,0.73661,0.73646,0.73646,8399843.0
2009-01-30 22:36:00,0.73633,0.73633,0.73611,0.7362,34823520.0
2009-01-30 22:37:00,0.73624,0.73635,0.73624,0.73631,15453276.0
2009-01-30 22:38:00,0.73635,0.73635,0.73625,0.73635,17869748.0
2009-01-30 22:39:00,0.73629,0.73636,0.73629,0.73634,20350720.0
2009-01-30 22:40:00,0.73633,0.73645,0.73626,0.73637,43089845.0
2009-01-30 22:41:00,0.7364,0.73646,0.7364,0.73646,7833876.0
2009-01-30 22:42:00,0.73635,0.73639,0.73632,0.73637,18684700.0
2009-01-30 22:43:00,0.73651,0.73663,0.7364,0.73663,5153831.0
2009-01-30 22:44:00,0.73662,0.73681,0.73662,0.73676,23405486.0
2009-01-30 22:45:00,0.73691,0.73694,0.73678,0.73678,72050018.0
2009-01-30 22:46:00,0.73653,0.73665,0.73653,0.73657,36859617.0
2009-01-30 22:47:00,0.73664,0.73673,0.73664,0.73673,7819306.0
2009-01-30 22:48:00,0.73668,0.73672,0.73667,0.73669,26458751.0
2009-01-30 22:49:00,0.73678,0.73684,0.73676,0.73684,13519525.0
2009-01-30 22:50:00,0.73671,0.73693,0.73671,0.73684,14808391.0
2009-01-30 22:51:00,0.73673,0.73673,0.73649,0.73649,17878410.0
2009-01-30 22:52:00,0.7364,0.7365,0.73637,0.73637,17612659.0
2009-01-30 22:53:00,0.73647,0.73647,0.73616,0.73626,2444198.0
2009-01-30 22:54:00,0.7363,0.73632,0.73598,0.73598,8563510.0
2009-01-30 22:55:00,0.73626,0.73635,0.73621,0.73621,17973591.0
2009-01-30 22:56:00,0.73618,0.73618,0.73598,0.73605,13738997.0
2009-01-30 22:57:00,0.73606,0.73624,0.73605,0.73624,5169796.0
2009-01-30 22:58:00,0.73634,0.73643,0.73632,0.73641,18358213.0
2009-01-30 22:59:00,0.73617,0.73647,0.73617,0.73643,25146848.0
2009-01-30 23:00:00,0.73647,0.73669,0.73647,0.73669,39912960.0
2009-01-30 23:01:00,0.7367,0.7367,0.73649,0.7365,7712992.0
2009-01-30 23:02:00,0.73639,0.73667,0.73639,0.73667,23049090.0
2009-01-30 23:03:00,0.73656,0.73678,0.73656,0.73678,32550056.0
2009-01-30 23:04:00,0.73696,0.73711,0.73696,0.73701,55818413.0
2009-01-30 23:05:00,0.73697,0.73699,0.73681,0.73681,12730625.0
2009-01-30 23:06:00,0.73691,0.73696,0.73674,0.73674,31937477.0
2009-01-30 23:07:00,0.7367,0.73677,0.73667,0.73676,8578356.0
2009-01-30 23:08:00,0.73687,0.73703,0.73684,0.73703,10648533.0
2009-01-30 23:09:00,0.737,0.73709,0.73698,0.73709,113429127.0
2009-01-30 23:10:00,0.73712,0.73712,0.73608,0.73686,6926990.0
2009-01-30 23:11:00,0.73671,0.73671,0.73653,0.73661,31290652.0
2009-01-30 23:12:00,0.73638,0.73653,0.73612,0.73653,39321701.0
2009-01-30 23:13:00,0.73658,0.73668,0.73658,0.73668,49569186.0
2009-01-30 23:14:00,0.73666,0.73672,0.73657,0.73671,22633882.0
2009-01-30 23:15:00,0.73669,0.73676,0.73659,0.73676,34755612.0
2009-01-30 23:16:00,0.73672,0.73688,0.73672,0.73675,6030081.0
2009-01-30 23:17:00,0.7368,0.73693,0.7368,0.73689,8571442.0
2009-01-30 23:18:00,0.73683,0.73695,0.73681,0.73695,26126121.0
2009-01-30 23:19:00,0.73696,0.73706,0.73696,0.73701,4294082.0
2009-01-30 23:20:00,0.73705,0.73711,0.73693,0.73693,7773696.0
2009-01-30 23:21:00,0.73703,0.73712,0.73679,0.73712,15993041.0
2009-01-30 23:22:00,0.73711,0.73729,0.73711,0.73729,2221065.0
2009-01-30 23:23:00,0.73738,0.73751,0.73738,0.73742,17631395.0
2009-01-30 23:24:00,0.73737,0.73756,0.73737,0.73745,22961440.0
2009-01-30 23:25:00,0.73746,0.73746,0.73721,0.73721,19788315.0
2009-01-30 23:26:00,0.73716,0.73732,0.73705,0.73713,4091701.0
2009-01-30 23:27:00,0.73743,0.73753,0.73726,0.73736,8743952.0
2009-01-30 23:28:00,0.73738,0.73738,0.73715,0.73715,5809448.0
2009-01-30 23:29:00,0.73717,0.73717,0.7361,0.73686,15486068.0
2009-01-30 23:30:00,0.73678,0.7369,0.73672,0.7369,13222474.0
2009-01-30 23:31:00,0.73715,0.73735,0.73715,0.73735,1352492.0
2009-01-30 23:32:00,0.7373,0.73735,0.73717,0.73725,13311677.0
2009-01-30 23:33:00,0.73721,0.73721,0.73703,0.73714,24623131.0
2009-01-30 23:34:00,0.73728,0.73734,0.73728,0.73729,5741024.0
2009-01-30 23:35:00,0.73719,0.73728,0.73708,0.73722,40716179.0
2009-01-30 23:36:00,0.7373,0.7373,0.73711,0.73715,15060932.0
2009-01-30 23:37:00,0.73719,0.73719,0.73692,0.73711,14482551.0
2009-01-30 23:38:00,0.73707,0.73728,0.73707,0.73728,7354919.0
2009-01-30 23:39:00,0.73739,0.73748,0.73721,0.73738,14787154.0
2009-01-30 23:40:00,0.73733,0.73734,0.73716,0.73716,7999429.0
2009-01-30 23:41:00,0.7371,0.73731,0.7371,0.73714,18635718.0
2009-01-30 23:42:00,0.73723,0.73743,0.73723,0.73743,32877360.0
2009-01-30 23:43:00,0.73749,0.73798,0.73749,0.73798,11342249.0
2009-01-30 23:44:00,0.73798,0.73798,0.73773,0.73773,28384018.0
2009-01-30 23:45:00,0.73768,0.7379,0.73763,0.7379,13451822.0
2009-01-30 23:46:00,0.73784,0.73792,0.73748,0.73748,3671046.0
2009-01-30 23:47:00,0.73743,0.73748,0.73737,0.73743,13641022.0
2009-01-30 23:48:00,0.73757,0.73845,0.73756,0.73845,17153651.0
2009-01-30 23:49:00,0.73842,0.73842,0.73809,0.73809,19655730.0
2009-01-30 23:50:00,0.73806,0.73807,0.73765,0.73765,6326129.0
2009-01-30 23:51:00,0.73757,0.73786,0.73757,0.7376,26028410.0
2009-01-30 23:52:00,0.73774,0.73795,0.73774,0.7379,5198543.0
2009-01-30 23:53:00,0.73788,0.73794,0.73782,0.7379,7081752.0
2009-01-30 23:54:00,0.73798,0.73798,0.73782,0.73789,16993188.0
2009-01-30 23:55:00,0.73791,0.73791,0.73775,0.73777,5744843.0
2009-01-30 23:56:00,0.73791,0.7386,0.73714,0.7386,6452569.0
2009-01-30 23:57:00,0.73869,0.73909,0.73869,0.73909,52393514.0
2009-01-30 23:58:00,0.73929,0.73942,0.73929,0.73933,19462723.0
2009-01-30 23:59:00,0.73927,0.73927,0.73796,0.73796,23909552.0
2009-02-02 00:00:00,0.73925,0.73957,0.7391,0.7391,24145152.0
2009-02-02 00:01:00,0.73895,0.73897,0.7388,0.7388,11281296.0
2009-02-02 00:02:00,0.7386,0.73874,0.73835,0.73839,12820355.0
2009-02-02 00:03:00,0.73819,0.73819,0.73756,0.73756,19559617.0
2009-02-02 00:04:00,0.73764,0.73817,0.73764,0.73813,46078865.0
2009-02-02 00:05:00,0.7382,0.73873,0.7382,0.73873,9170260.0
2009-02-02 00:06:00,0.73883,0.73883,0.73871,0.73871,30393410.0
2009-02-02 00:07:00,0.73875,0.73888,0.73875,0.73886,9014818.0
2009-02-02 00:08:00,0.73897,0.73903,0.73887,0.73892,11545934.0
2009-02-02 00:09:00,0.73887,0.73887,0.73869,0.73869,124574268.0
2009-02-02 00:10:00,0.73881,0.73891,0.73796,0.73887,3303493.0
2009-02-02 00:11:00,0.73884,0.73884,0.73873,0.73879,31075768.0
2009-02-02 00:12:00,0.73867,0.7388,0.73863,0.73876,27974669.0
2009-02-02 00:13:00,0.73876,0.73891,0.73872,0.73891,56046310.0
2009-02-02 00:14:00,0.73892,0.73892,0.73865,0.73865,20333036.0
2009-02-02 00:15:00,0.73856,0.73875,0.73851,0.73875,34620405.0
2009-02-02 00:16:00,0.73865,0.73875,0.73851,0.73867,7550389.0
2009-02-02 00:17:00,0.73872,0.73882,0.73871,0.73878,7073053.0
2009-02-02 00:18:00,0.73869,0.7388,0.73869,0.7388,28285859.0
2009-02-02 00:19:00,0.73885,0.73903,0.73885,0.73898,4026583.0
2009-02-02 00:20:00,0.73896,0.73896,0.73868,0.73868,6193297.0
2009-02-02 00:21:00,0.7388,0.73883,0.7386,0.73883,16424081.0
2009-02-02 00:22:00,0.73876,0.73882,0.73875,0.7388,3493728.0
2009-02-02 00:23:00,0.73878,0.73878,0.73852,0.73852,12918403.0
2009-02-02 00:24:00,0.73845,0.73853,0.73845,0.73852,17249520.0
2009-02-02 00:25:00,0.73861,0.73884,0.73854,0.73884,16127205.0
2009-02-02 00:26:00,0.73891,0.7392,0.73888,0.73891,7782877.0
2009-02-02 00:27:00,0.73914,0.73929,0.7389,0.73915,7543962.0
2009-02-02 00:28:00,0.7392,0.73931,0.7391,0.7391,5042752.0
2009-02-02 00:29:00,0.73922,0.73953,0.73824,0.73953,14277690.0
2009-02-02 00:30:00,0.73956,0.73957,0.73945,0.73955,9680711.0
2009-02-02 00:31:00,0.7396,0.73977,0.73954,0.73977,1369083.0
2009-02-02 00:32:00,0.73976,0.73989,0.73973,0.73973,16806075.0
2009-02-02 00:33:00,0.73976,0.73978,0.73969,0.73971,41222324.0
2009-02-02 00:34:00,0.73978,0.73985,0.73978,0.73985,5940942.0
2009-02-02 00:35:00,0.73982,0.73989,0.73975,0.73977,26937001.0
2009-02-02 00:36:00,0.7398,0.74005,0.7398,0.73991,11016963.0
2009-02-02 00:37:00,0.74,0.74013,0.73994,0.74009,15324819.0
2009-02-02 00:38:00,0.73995,0.74001,0.73992,0.74001,9320443.0
2009-02-02 00:39:00,0.74013,0.74031,0.73999,0.74031,8781869.0
2009-02-02 00:40:00,0.74032,0.74045,0.74032,0.74043,11412571.0
2009-02-02 00:41:00,0.74033,0.74035,0.74022,0.74022,6123834.0
2009-02-02 00:42:00,0.74022,0.74022,0.73992,0.73992,11718172.0
2009-02-02 00:43:00,0.73983,0.73983,0.73962,0.73968,6041152.0
2009-02-02 00:44:00,0.73969,0.73991,0.73963,0.73991,21339257.0
2009-02-02 00:45:00,0.73984,0.73996,0.73965,0.73993,25170156.0
2009-02-02 00:46:00,0.73986,0.74004,0.73986,0.73997,4508034.0
2009-02-02 00:47:00,0.73983,0.73997,0.73979,0.73979,11208420.0
2009-02-02 00:48:00,0.73973,0.7398,0.73968,0.73973,10673773.0
2009-02-02 00:49:00,0.73963,0.73972,0.73958,0.73972,26139258.0
2009-02-02 00:50:00,0.73974,0.73981,0.73968,0.73979,6508499.0
2009-02-02 00:51:00,0.73969,0.73983,0.73969,0.73983,26582010.0
2009-02-02 00:52:00,0.73991,0.74002,0.73988,0.74002,5790923.0
2009-02-02 00:53:00,0.74004,0.74009,0.73995,0.73995,5223480.0
2009-02-02 00:54:00,0.73992,0.73992,0.73954,0.73954,13609772.0
2009-02-02 00:55:00,0.73968,0.73968,0.73951,0.73951,4409370.0
2009-02-02 00:56:00,0.73954,0.73956,0.73857,0.73943,6087682.0
2009-02-02 00:57:00,0.73937,0.73945,0.73934,0.73934,67491444.0
2009-02-02 00:58:00,0.73944,0.73947,0.73937,0.73937,23227035.0
2009-02-02 00:59:00,0.73934,0.7395,0.73921,0.7395,12892422.0
2009-02-02 01:00:00,0.73947,0.73973,0.73947,0.73956,27559564.0
2009-02-02 01:01:00,0.73948,0.73952,0.73938,0.73948,4934457.0
2009-02-02 01:02:00,0.73923,0.73932,0.73912,0.73921,42054100.0
2009-02-02 01:03:00,0.73921,0.73932,0.73906,0.73931,107006368.0
2009-02-02 01:04:00,0.73936,0.73936,0.73925,0.73929,73411472.0
2009-02-02 01:05:00,0.73933,0.73952,0.73933,0.7394,12500112.0
2009-02-02 01:06:00,0.73946,0.73946,0.73921,0.73921,18616738.0
2009-02-02 01:07:00,0.7392,0.73957,0.73919,0.73957,31400320.0
2009-02-02 01:08:00,0.73967,0.73988,0.73967,0.73978,19546898.0
2009-02-02 01:09:00,0.73977,0.73977,0.73943,0.73944,11857713.0
2009-02-02 01:10:00,0.73936,0.73936,0.7391,0.73921,1869978.0
2009-02-02 01:11:00,0.73924,0.73934,0.73924,0.73932,23883748.0
2009-02-02 01:12:00,0.73927,0.73927,0.73905,0.73915,11200181.0
2009-02-02 01:13:00,0.73917,0.73932,0.73911,0.73932,8055734.0
2009-02-02 01:14:00,0.73927,0.73927,0.73917,0.73917,22689783.0
2009-02-02 01:15:00,0.73922,0.73928,0.7392,0.73921,8076383.0
2009-02-02 01:16:00,0.73899,0.73923,0.73899,0.73908,5626702.0
2009-02-02 01:17:00,0.73939,0.73953,0.73939,0.73953,45765454.0
2009-02-02 01:18:00,0.73939,0.73939,0.73903,0.73903,14749880.0
2009-02-02 01:19:00,0.73898,0.73919,0.73882,0.73882,16416769.0
2009-02-02 01:20:00,0.73873,0.73873,0.73842,0.73842,39430736.0
2009-02-02 01:21:00,0.73827,0.73832,0.73796,0.73822,20253920.0
2009-02-02 01:22:00,0.73806,0.73806,0.7378,0.73805,20310241.0
2009-02-02 01:23:00,0.7379,0.73813,0.7379,0.73813,42989320.0
2009-02-02 01:24:00,0.73808,0.73827,0.73808,0.73817,22558208.0
2009-02-02 01:25:00,0.73832,0.73836,0.73828,0.73828,27922045.0
2009-02-02 01:26:00,0.73817,0.73844,0.73817,0.73844,9707587.0
2009-02-02 01:27:00,0.73851,0.73851,0.73842,0.73847,6542703.0
2009-02-02 01:28:00,0.73845,0.73856,0.73838,0.73852,41271834.0
2009-02-02 01:29:00,0.73845,0.73845,0.73812,0.73825,22909353.0
2009-02-02 01:30:00,0.73833,0.73861,0.73826,0.73826,74431313.0
2009-02-02 01:31:00,0.73857,0.73862,0.73855,0.73855,10636250.0
2009-02-02 01:32:00,0.7384,0.73849,0.7384,0.7384,55679519.0
2009-02-02 01:33:00,0.73851,0.73851,0.73832,0.73832,14567675.0
2009-02-02 01:34:00,0.73829,0.7384,0.73829,0.73837,7046494.0
2009-02-02 01:35:00,0.73854,0.73867,0.73841,0.73841,17341431.0
2009-02-02 01:36:00,0.7385,0.73856,0.73797,0.73856,2632812.0
2009-02-02 01:37:00,0.73859,0.73866,0.73851,0.73866,58640164.0
2009-02-02 01:38:00,0.73854,0.73892,0.73854,0.73878,48787896.0
2009-02-02 01:39:00,0.73898,0.73898,0.7388,0.7388,27098582.0
2009-02-02 01:40:00,0.7385,0.7385,0.73836,0.73843,31599008.0
2009-02-02 01:41:00,0.73822,0.73851,0.73774,0.73836,157794624.0
2009-02-02 01:42:00,0.73862,0.73869,0.73846,0.73865,6549876.0
2009-02-02 01:43:00,0.73865,0.73874,0.73862,0.73871,4635162.0
2009-02-02 01:44:00,0.73846,0.73846,0.73832,0.73832,2270820.0
2009-02-02 01:45:00,0.73818,0.73829,0.738,0.73823,40539720.0
2009-02-02 01:46:00,0.73847,0.73866,0.73845,0.73848,15925378.0
2009-02-02 01:47:00,0.73838,0.73838,0.73814,0.73825,6770136.0
2009-02-02 01:48:00,0.73829,0.73841,0.73822,0.73822,7693677.0
2009-02-02 01:49:00,0.73835,0.73845,0.7382,0.7382,2958688.0
2009-02-02 01:50:00,0.73807,0.73807,0.73771,0.73789,13795915.0
2009-02-02 01:51:00,0.73791,0.73794,0.73774,0.73774,2595731.0
2009-02-02 01:52:00,0.73759,0.73759,0.7374,0.73748,15268429.0
2009-02-02 01:53:00,0.73734,0.73756,0.73734,0.73756,12178270.0
2009-02-02 01:54:00,0.73789,0.73817,0.73789,0.7381,18757913.0
2009-02-02 01:55:00,0.73813,0.73842,0.73811,0.73842,11099914.0
2009-02-02 01:56:00,0.73816,0.73835,0.73767,0.73835,14834145.0
2009-02-02 01:57:00,0.73849,0.73859,0.73765,0.73859,9401682.0
2009-02-02 01:58:00,0.73865,0.73869,0.73861,0.73861,35148778.0
2009-02-02 01:59:00,0.73853,0.73864,0.73852,0.73859,56463152.0
2009-02-02 02:00:00,0.73841,0.73843,0.73824,0.73843,61694867.0
2009-02-02 02:01:00,0.73851,0.73851,0.73845,0.73849,33619109.0
2009-02-02 02:02:00,0.73853,0.7388,0.73773,0.73879,8604871.0
2009-02-02 02:03:00,0.73865,0.73865,0.73806,0.73853,14693100.0
2009-02-02 02:04:00,0.73876,0.73881,0.73868,0.73881,12150975.0
2009-02-02 02:05:00,0.73887,0.73911,0.73874,0.73911,17226481.0
2009-02-02 02:06:00,0.73898,0.73898,0.73873,0.73873,12980460.0
2009-02-02 02:07:00,0.73882,0.73892,0.73856,0.73856,14815086.0
2009-02-02 02:08:00,0.73854,0.73854,0.73827,0.73828,2730337.0
2009-02-02 02:09:00,0.7381,0.7381,0.73775,0.73803,13805582.0
2009-02-02 02:10:00,0.73818,0.73842,0.73818,0.73829,2982548.0
2009-02-02 02:11:00,0.73813,0.73832,0.73813,0.7382,7679854.0
2009-02-02 02:12:00,0.7382,0.73835,0.73819,0.7382,6562752.0
2009-02-02 02:13:00,0.73808,0.73808,0.73782,0.73782,14591697.0
2009-02-02 02:14:00,0.73759,0.73804,0.73759,0.73796,37418960.0
2009-02-02 02:15:00,0.73803,0.73804,0.73794,0.73804,2480960.0
2009-02-02 02:16:00,0.73831,0.73847,0.73831,0.73847,4657049.0
2009-02-02 02:17:00,0.73844,0.73852,0.7383,0.73848,7159900.0
2009-02-02 02:18:00,0.73813,0.73813,0.73725,0.73776,157574014.0
2009-02-02 02:19:00,0.73799,0.738,0.73781,0.73781,29945993.0
2009-02-02 02:20:00,0.738,0.73804,0.73796,0.73803,27722337.0
2009-02-02 02:21:00,0.7378,0.73784,0.73777,0.73784,53695672.0
2009-02-02 02:22:00,0.73817,0.73841,0.73817,0.73841,57361014.0
2009-02-02 02:23:00,0.73843,0.73864,0.73805,0.73864,2468647.0
2009-02-02 02:24:00,0.7385,0.7386,0.73842,0.73858,16930030.0
2009-02-02 02:25:00,0.73843,0.73857,0.73843,0.7385,6903590.0
2009-02-02 02:26:00,0.73853,0.73872,0.73853,0.73872,15363506.0
2009-02-02 02:27:00,0.7386,0.73864,0.7386,0.73863,50631553.0
2009-02-02 02:28:00,0.73879,0.73881,0.73871,0.73872,11799700.0
2009-02-02 02:29:00,0.73843,0.73885,0.73843,0.73885,81649094.0
2009-02-02 02:30:00,0.73895,0.73918,0.73895,0.73917,21912337.0
2009-02-02 02:31:00,0.73919,0.7392,0.73905,0.73915,44724570.0
2009-02-02 02:32:00,0.73922,0.73951,0.73922,0.73951,6200438.0
2009-02-02 02:33:00,0.7394,0.7394,0.73903,0.73903,10550580.0
2009-02-02 02:34:00,0.73911,0.73919,0.73903,0.73919,30552625.0
2009-02-02 02:35:00,0.73911,0.73923,0.73907,0.73907,21956592.0
2009-02-02 02:36:00,0.73906,0.73906,0.73878,0.73878,47718190.0
2009-02-02 02:37:00,0.7389,0.7389,0.73859,0.73862,18993960.0
2009-02-02 02:38:00,0.73872,0.73885,0.7385,0.73874,18839103.0
2009-02-02 02:39:00,0.73887,0.7391,0.73887,0.73898,41730064.0
2009-02-02 02:40:00,0.73904,0.73935,0.73904,0.73905,15047453.0
2009-02-02 02:41:00,0.739,0.739,0.73887,0.73887,14208536.0
2009-02-02 02:42:00,0.739,0.73901,0.73895,0.73899,47137145.0
2009-02-02 02:43:00,0.73878,0.73912,0.73878,0.73881,5906677.0
2009-02-02 02:44:00,0.73905,0.73925,0.73905,0.73925,8817973.0
2009-02-02 02:45:00,0.73916,0.73916,0.73903,0.73906,20970225.0
2009-02-02 02:46:00,0.73913,0.73916,0.73905,0.73909,8943858.0
2009-02-02 02:47:00,0.73908,0.73908,0.73895,0.73904,11067374.0
2009-02-02 02:48:00,0.73899,0.73899,0.73892,0.73892,24543977.0
2009-02-02 02:49:00,0.73887,0.73893,0.73862,0.73893,1856978.0
2009-02-02 02:50:00,0.73893,0.73902,0.73893,0.73896,10921715.0
2009-02-02 02:51:00,0.7389,0.73898,0.7389,0.73896,18383239.0
2009-02-02 02:52:00,0.739,0.73908,0.73897,0.73901,29093225.0
2009-02-02 02:53:00,0.73901,0.73901,0.73889,0.73891,20621104.0
2009-02-02 02:54:00,0.73893,0.73962,0.73893,0.73931,11388592.0
2009-02-02 02:55:00,0.73938,0.73966,0.73938,0.73958,67641639.0
2009-02-02 02:56:00,0.73942,0.73942,0.73907,0.73923,112389856.0
2009-02-02 02:57:00,0.73912,0.73912,0.73889,0.73889,39491130.0
2009-02-02 02:58:00,0.73917,0.73924,0.73916,0.73923,5399932.0
2009-02-02 02:59:00,0.73918,0.73927,0.73918,0.73927,28570978.0
2009-02-02 03:00:00,0.73934,0.73939,0.7392,0.73935,12208730.0
2009-02-02 03:01:00,0.73934,0.73934,0.73907,0.73907,21397545.0
2009-02-02 03:02:00,0.73898,0.73912,0.73898,0.73908,63533314.0
2009-02-02 03:03:00,0.73908,0.73908,0.7381,0.73888,6536757.0
2009-02-02 03:04:00,0.73881,0.73884,0.73869,0.73871,4439113.0
2009-02-02 03:05:00,0.73857,0.739,0.73857,0.739,13457700.0
2009-02-02 03:06:00,0.73906,0.73922,0.73906,0.73922,5705604.0
2009-02-02 03:07:00,0.73923,0.73923,0.73886,0.73893,5365443.0
2009-02-02 03:08:00,0.73889,0.73896,0.73889,0.73896,26321430.0
2009-02-02 03:09:00,0.73908,0.73908,0.73868,0.73868,7124012.0
2009-02-02 03:10:00,0.73856,0.73856,0.73837,0.73837,27672309.0
2009-02-02 03:11:00,0.73852,0.73862,0.73845,0.73845,10433795.0
2009-02-02 03:12:00,0.73844,0.73857,0.73826,0.73826,10373363.0
2009-02-02 03:13:00,0.73825,0.73825,0.73795,0.73795,4337984.0
2009-02-02 03:14:00,0.73802,0.73807,0.73778,0.73785,23331623.0
2009-02-02 03:15:00,0.7379,0.73805,0.7379,0.73805,20140876.0
2009-02-02 03:16:00,0.73809,0.73813,0.73802,0.73802,6146253.0
2009-02-02 03:17:00,0.73797,0.73797,0.73789,0.73795,12839019.0
2009-02-02 03:18:00,0.73796,0.73811,0.73796,0.73811,6719151.0
2009-02-02 03:19:00,0.73813,0.73813,0.73781,0.73781,10968354.0
2009-02-02 03:20:00,0.73782,0.73782,0.7375,0.7377,8730360.0
2009-02-02 03:21:00,0.73766,0.73766,0.73758,0.73758,9203557.0
2009-02-02 03:22:00,0.73768,0.73768,0.73736,0.73737,16688248.0
2009-02-02 03:23:00,0.73727,0.73743,0.73727,0.73734,10633108.0
2009-02-02 03:24:00,0.73738,0.73752,0.73738,0.73744,24999538.0
2009-02-02 03:25:00,0.73751,0.73751,0.73744,0.73746,6049224.0
2009-02-02 03:26:00,0.7374,0.73759,0.7374,0.73759,42917576.0
2009-02-02 03:27:00,0.73766,0.73798,0.73766,0.73798,16817845.0
2009-02-02 03:28:00,0.73813,0.73836,0.73813,0.73827,1262642.0
2009-02-02 03:29:00,0.7382,0.7382,0.73778,0.73799,10733684.0
2009-02-02 03:30:00,0.7381,0.73821,0.73715,0.73818,13770921.0
2009-02-02 03:31:00,0.73811,0.73845,0.73811,0.73838,5397360.0
2009-02-02 03:32:00,0.7383,0.73837,0.73783,0.73804,7784502.0
2009-02-02 03:33:00,0.73777,0.73798,0.73773,0.73786,8119002.0
2009-02-02 03:34:00,0.7379,0.738,0.73787,0.73789,15677266.0
2009-02-02 03:35:00,0.73783,0.73788,0.73779,0.73779,16268528.0
2009-02-02 03:36:00,0.73779,0.73779,0.73764,0.73764,14023450.0
2009-02-02 03:37:00,0.73756,0.73756,0.73742,0.73742,3282965.0
2009-02-02 03:38:00,0.73743,0.73751,0.73712,0.73751,15844183.0
2009-02-02 03:39:00,0.73745,0.73816,0.73745,0.73816,6166781.0
2009-02-02 03:40:00,0.73819,0.73828,0.73806,0.73806,4107503.0
2009-02-02 03:41:00,0.73797,0.73825,0.73788,0.73825,27182260.0
2009-02-02 03:42:00,0.73833,0.73835,0.7382,0.73829,7598898.0
2009-02-02 03:43:00,0.73825,0.73847,0.73825,0.73838,7026885.0
2009-02-02 03:44:00,0.7385,0.73856,0.73845,0.73849,35599386.0
2009-02-02 03:45:00,0.7385,0.73869,0.7385,0.73869,19448145.0
2009-02-02 03:46:00,0.73869,0.73872,0.73855,0.73855,51498952.0
2009-02-02 03:47:00,0.73851,0.73852,0.73827,0.73827,30860091.0
2009-02-02 03:48:00,0.73837,0.73837,0.73819,0.73819,32431400.0
2009-02-02 03:49:00,0.7381,0.7381,0.73695,0.73802,3259490.0
2009-02-02 03:50:00,0.73797,0.73799,0.73788,0.73799,122660762.0
2009-02-02 03:51:00,0.73812,0.73827,0.73812,0.73823,10749403.0
2009-02-02 03:52:00,0.73816,0.73825,0.73814,0.73814,8715021.0
2009-02-02 03:53:00,0.73804,0.73822,0.73804,0.73809,28199491.0
2009-02-02 03:54:00,0.73793,0.73797,0.73789,0.73791,9039192.0
2009-02-02 03:55:00,0.7378,0.7378,0.73763,0.73763,48879671.0
2009-02-02 03:56:00,0.73749,0.73749,0.7374,0.73748,19747211.0
2009-02-02 03:57:00,0.7376,0.7376,0.73693,0.73693,12956399.0
2009-02-02 03:58:00,0.73701,0.73707,0.73701,0.73701,10276272.0
2009-02-02 03:59:00,0.73705,0.73743,0.73705,0.73743,23729880.0
2009-02-02 04:00:00,0.73755,0.73758,0.73742,0.73748,23161436.0
2009-02-02 04:01:00,0.73741,0.73741,0.73718,0.73718,17936339.0
2009-02-02 04:02:00,0.73698,0.73704,0.73687,0.73687,50098972.0
2009-02-02 04:03:00,0.73694,0.73717,0.73611,0.73717,5922506.0
2009-02-02 04:04:00,0.7372,0.73731,0.7372,0.7372,5964329.0
2009-02-02 04:05:00,0.73713,0.73728,0.73705,0.73728,16190157.0
2009-02-02 04:06:00,0.73726,0.73737,0.73726,0.73736,6940170.0
2009-02-02 04:07:00,0.7374,0.7375,0.73732,0.7375,5693912.0
2009-02-02 04:08:00,0.73747,0.73748,0.73737,0.73737,24744190.0
2009-02-02 04:09:00,0.73743,0.73743,0.73727,0.73727,6322968.0
2009-02-02 04:10:00,0.73726,0.73735,0.73724,0.73735,21169341.0
2009-02-02 04:11:00,0.73741,0.73747,0.73734,0.73742,16385187.0
2009-02-02 04:12:00,0.73732,0.7374,0.73727,0.73738,13098736.0
2009-02-02 04:13:00,0.73739,0.73748,0.73727,0.73727,3536655.0
2009-02-02 04:14:00,0.73725,0.73725,0.73692,0.73712,14805002.0
2009-02-02 04:15:00,0.7372,0.73725,0.73706,0.73708,27830198.0
2009-02-02 04:16:00,0.73707,0.73712,0.73698,0.73712,10385724.0
2009-02-02 04:17:00,0.73722,0.73752,0.73722,0.73752,30885259.0
2009-02-02 04:18:00,0.73753,0.73766,0.73753,0.73758,19517929.0
2009-02-02 04:19:00,0.73767,0.73768,0.73761,0.73768,8213808.0
2009-02-02 04:20:00,0.73771,0.73781,0.73758,0.73778,15930999.0
2009-02-02 04:21:00,0.73772,0.73772,0.73748,0.73748,6982745.0
2009-02-02 04:22:00,0.73747,0.73747,0.73726,0.73729,16016975.0
2009-02-02 04:23:00,0.73711,0.73711,0.737,0.73705,13779444.0
2009-02-02 04:24:00,0.73696,0.73701,0.73682,0.73682,43837401.0
2009-02-02 04:25:00,0.73689,0.73689,0.7366,0.7366,5620740.0
2009-02-02 04:26:00,0.73645,0.73651,0.73629,0.73651,25479233.0
2009-02-02 04:27:00,0.73656,0.73676,0.73655,0.73676,13241499.0
2009-02-02 04:28:00,0.73682,0.7369,0.73664,0.7369,1248609.0
2009-02-02 04:29:00,0.73678,0.73686,0.73676,0.73679,13255613.0
2009-02-02 04:30:00,0.73675,0.73675,0.73562,0.73667,15842525.0
2009-02-02 04:31:00,0.7366,0.73663,0.73659,0.73662,5337608.0
2009-02-02 04:32:00,0.73658,0.73665,0.7364,0.73659,8820691.0
2009-02-02 04:33:00,0.73631,0.73662,0.73631,0.7365,4146855.0
2009-02-02 04:34:00,0.73659,0.73672,0.73658,0.73672,20250014.0
2009-02-02 04:35:00,0.73667,0.73672,0.73665,0.73665,21756144.0
2009-02-02 04:36:00,0.73673,0.73679,0.73671,0.73673,16915855.0
2009-02-02 04:37:00,0.73661,0.73661,0.73649,0.73654,2399593.0
2009-02-02 04:38:00,0.73668,0.73689,0.73668,0.73678,16050825.0
2009-02-02 04:39:00,0.7366,0.7367,0.73654,0.73654,7219929.0
2009-02-02 04:40:00,0.73649,0.73649,0.73638,0.73638,4617789.0
2009-02-02 04:41:00,0.73638,0.73643,0.73634,0.73634,23839879.0
2009-02-02 04:42:00,0.73641,0.73655,0.7364,0.73645,8393497.0
2009-02-02 04:43:00,0.73643,0.73657,0.73643,0.7365,5818294.0
2009-02-02 04:44:00,0.7366,0.73662,0.73652,0.73662,32193045.0
2009-02-02 04:45:00,0.73665,0.73669,0.73664,0.73666,20795554.0
2009-02-02 04:46:00,0.73668,0.73668,0.7364,0.73641,50257716.0
2009-02-02 04:47:00,0.73651,0.73655,0.73636,0.73636,42295048.0
2009-02-02 04:48:00,0.73641,0.73641,0.73624,0.73626,28975507.0
2009-02-02 04:49:00,0.7363,0.73647,0.73545,0.73647,6869968.0
2009-02-02 04:50:00,0.73642,0.73646,0.73638,0.73646,103910891.0
2009-02-02 04:51:00,0.73654,0.73659,0.73643,0.73659,10025925.0
2009-02-02 04:52:00,0.73655,0.73662,0.73651,0.73659,8283465.0
2009-02-02 04:53:00,0.73655,0.73669,0.73655,0.73669,32133491.0
2009-02-02 04:54:00,0.73663,0.73682,0.73663,0.73675,12696343.0
2009-02-02 04:55:00,0.73674,0.73681,0.73667,0.73667,53394312.0
2009-02-02 04:56:00,0.73655,0.73658,0.73652,0.73656,33580987.0
2009-02-02 04:57:00,0.7367,0.73676,0.7365,0.7365,23536292.0
2009-02-02 04:58:00,0.73653,0.73653,0.73617,0.73653,7706824.0
2009-02-02 04:59:00,0.73654,0.73654,0.7363,0.7363,39533448.0
2009-02-02 05:00:00,0.73627,0.73636,0.73611,0.73611,24244935.0
2009-02-02 05:01:00,0.73634,0.73643,0.73627,0.73643,20096565.0
2009-02-02 05:02:00,0.7364,0.73655,0.7364,0.73645,5427039.0
2009-02-02 05:03:00,0.73646,0.73647,0.7363,0.7363,13769289.0
2009-02-02 05:04:00,0.7362,0.73622,0.73615,0.73622,16442769.0
2009-02-02 05:05:00,0.73594,0.73622,0.73594,0.7361,9120790.0
2009-02-02 05:06:00,0.73611,0.73621,0.73598,0.73619,2623093.0
2009-02-02 05:07:00,0.73606,0.73623,0.73606,0.73613,18153639.0
2009-02-02 05:08:00,0.73625,0.73636,0.73617,0.73636,19430939.0
2009-02-02 05:09:00,0.73639,0.73642,0.73631,0.73631,14867864.0
2009-02-02 05:10:00,0.73652,0.73662,0.73645,0.73662,12360146.0
2009-02-02 05:11:00,0.73657,0.73663,0.73652,0.73662,28831594.0
2009-02-02 05:12:00,0.73685,0.73708,0.73685,0.73708,7227382.0
2009-02-02 05:13:00,0.73705,0.73705,0.73675,0.73675,40108399.0
2009-02-02 05:14:00,0.73695,0.73734,0.73695,0.73734,71216782.0
2009-02-02 05:15:00,0.73736,0.73771,0.73736,0.73764,22470705.0
2009-02-02 05:16:00,0.73767,0.73786,0.73765,0.73786,4850665.0
2009-02-02 05:17:00,0.7378,0.7378,0.73766,0.73766,19968693.0
2009-02-02 05:18:00,0.73767,0.73767,0.73743,0.73743,7251574.0
2009-02-02 05:19:00,0.73736,0.73738,0.73722,0.73722,45530267.0
2009-02-02 05:20:00,0.73715,0.73722,0.73689,0.73689,19577408.0
2009-02-02 05:21:00,0.737,0.73734,0.737,0.73734,19383607.0
2009-02-02 05:22:00,0.73726,0.73729,0.73715,0.73715,14974104.0
2009-02-02 05:23:00,0.7371,0.73717,0.7371,0.73717,32345838.0
2009-02-02 05:24:00,0.73728,0.73733,0.7372,0.73733,7643865.0
2009-02-02 05:25:00,0.73736,0.73741,0.73732,0.73738,14465786.0
2009-02-02 05:26:00,0.73742,0.73747,0.73739,0.73744,22343462.0
2009-02-02 05:27:00,0.73737,0.73737,0.73723,0.73729,17793974.0
2009-02-02 05:28:00,0.73732,0.7374,0.73726,0.7374,6883628.0
2009-02-02 05:29:00,0.73726,0.73731,0.73707,0.73707,35099810.0
2009-02-02 05:30:00,0.73715,0.73724,0.73711,0.73711,37012393.0
2009-02-02 05:31:00,0.73718,0.7372,0.73711,0.73719,12343126.0
2009-02-02 05:32:00,0.7371,0.7371,0.737,0.73708,58860975.0
2009-02-02 05:33:00,0.73714,0.73714,0.73678,0.73707,5509830.0
2009-02-02 05:34:00,0.7371,0.7372,0.73705,0.73717,13595010.0
2009-02-02 05:35:00,0.73711,0.73722,0.7371,0.73722,34537110.0
2009-02-02 05:36:00,0.73734,0.73746,0.73734,0.73744,10878318.0
2009-02-02 05:37:00,0.73744,0.73746,0.73733,0.73733,27203700.0
2009-02-02 05:38:00,0.73723,0.73723,0.73705,0.7371,29915872.0
2009-02-02 05:39:00,0.73713,0.73718,0.73702,0.73713,35465257.0
2009-02-02 05:40:00,0.73709,0.73709,0.7369,0.7369,12970009.0
2009-02-02 05:41:00,0.73688,0.73696,0.73688,0.73688,18630315.0
2009-02-02 05:42:00,0.73688,0.73698,0.73674,0.73698,56137624.0
2009-02-02 05:43:00,0.73702,0.73704,0.73691,0.73696,9507222.0
2009-02-02 05:44:00,0.73699,0.73699,0.73689,0.7369,22505496.0
2009-02-02 05:45:00,0.73688,0.73706,0.73679,0.7369,37748247.0
2009-02-02 05:46:00,0.73693,0.73694,0.73688,0.73692,16027863.0
2009-02-02 05:47:00,0.73682,0.73682,0.73676,0.73677,11306850.0
2009-02-02 05:48:00,0.73687,0.73695,0.73679,0.73686,3138970.0
2009-02-02 05:49:00,0.73694,0.73694,0.73668,0.73668,9026970.0
2009-02-02 05:50:00,0.73658,0.73658,0.73645,0.73652,3879843.0
2009-02-02 05:51:00,0.7365,0.73663,0.7365,0.73658,12668446.0
2009-02-02 05:52:00,0.73673,0.73685,0.73669,0.73675,21876513.0
2009-02-02 05:53:00,0.73665,0.73673,0.73665,0.73667,37358944.0
2009-02-02 05:54:00,0.73681,0.73689,0.73671,0.73671,5878236.0
2009-02-02 05:55:00,0.73669,0.73674,0.7366,0.73665,23260659.0
2009-02-02 05:56:00,0.73668,0.73675,0.7365,0.73658,6043263.0
2009-02-02 05:57:00,0.73665,0.73665,0.73659,0.73659,4374956.0
2009-02-02 05:58:00,0.73657,0.73657,0.73644,0.73657,29866105.0
2009-02-02 05:59:00,0.73656,0.73656,0.7363,0.7363,143462976.0
2009-02-02 06:00:00,0.73629,0.73641,0.73626,0.73641,32638380.0
2009-02-02 06:01:00,0.73632,0.73632,0.73615,0.73615,9513452.0
2009-02-02 06:02:00,0.73616,0.73616,0.73605,0.73606,16418679.0
2009-02-02 06:03:00,0.73608,0.73625,0.73598,0.73625,14091661.0
2009-02-02 06:04:00,0.73626,0.73626,0.7361,0.7361,15346569.0
2009-02-02 06:05:00,0.73621,0.73622,0.73611,0.73616,11207376.0
2009-02-02 06:06:00,0.73607,0.73612,0.73603,0.73607,109598351.0
2009-02-02 06:07:00,0.73606,0.73616,0.73606,0.73616,13809369.0
2009-02-02 06:08:00,0.73614,0.73625,0.73608,0.73625,4878786.0
2009-02-02 06:09:00,0.73629,0.73632,0.7362,0.7362,2435346.0
2009-02-02 06:10:00,0.73601,0.7363,0.73601,0.73611,23989108.0
2009-02-02 06:11:00,0.73618,0.73621,0.73613,0.73616,8620967.0
2009-02-02 06:12:00,0.7361,0.73615,0.73606,0.73613,16880161.0
2009-02-02 06:13:00,0.73609,0.73609,0.73587,0.73587,30394633.0
2009-02-02 06:14:00,0.73576,0.73576,0.73537,0.73553,13836677.0
2009-02-02 06:15:00,0.73565,0.73578,0.73565,0.73571,15998387.0
2009-02-02 06:16:00,0.73571,0.73583,0.73571,0.73574,8057279.0
2009-02-02 06:17:00,0.73581,0.73591,0.73581,0.73581,5112392.0
2009-02-02 06:18:00,0.73574,0.73584,0.73573,0.73584,9582130.0
2009-02-02 06:19:00,0.73588,0.73605,0.73579,0.73605,28357468.0
2009-02-02 06:20:00,0.73602,0.73602,0.73588,0.73588,7289825.0
2009-02-02 06:21:00,0.73585,0.73585,0.73553,0.73553,5508823.0
2009-02-02 06:22:00,0.73561,0.73586,0.73561,0.73586,103575864.0
2009-02-02 06:23:00,0.73585,0.73588,0.73581,0.73584,59831406.0
2009-02-02 06:24:00,0.73584,0.73586,0.73572,0.73573,10054131.0
2009-02-02 06:25:00,0.73576,0.73581,0.73571,0.73571,39265164.0
2009-02-02 06:26:00,0.7358,0.73585,0.73577,0.73585,13919868.0
2009-02-02 06:27:00,0.73585,0.73587,0.73567,0.73567,10514689.0
2009-02-02 06:28:00,0.73559,0.73571,0.73558,0.73571,18628553.0
2009-02-02 06:29:00,0.73572,0.73579,0.73569,0.73579,51040556.0
2009-02-02 06:30:00,0.73573,0.73573,0.73547,0.73557,47442440.0
2009-02-02 06:31:00,0.73543,0.73553,0.73541,0.7355,16231422.0
2009-02-02 06:32:00,0.73537,0.73537,0.73506,0.73506,51137184.0
2009-02-02 06:33:00,0.73506,0.73506,0.73492,0.73502,6799731.0
2009-02-02 06:34:00,0.73511,0.73539,0.73511,0.73539,15680431.0
2009-02-02 06:35:00,0.73536,0.73551,0.73536,0.73551,21061066.0
2009-02-02 06:36:00,0.73451,0.73548,0.73451,0.73504,4563710.0
2009-02-02 06:37:00,0.735,0.73525,0.735,0.73524,5768569.0
2009-02-02 06:38:00,0.7353,0.73572,0.7353,0.73568,31757395.0
2009-02-02 06:39:00,0.73551,0.73576,0.73551,0.73576,11913932.0
2009-02-02 06:40:00,0.73577,0.73583,0.73577,0.73583,12141671.0
2009-02-02 06:41:00,0.73585,0.73599,0.7358,0.73599,13461571.0
2009-02-02 06:42:00,0.73594,0.73606,0.73581,0.73601,3614594.0
2009-02-02 06:43:00,0.73601,0.73622,0.73601,0.7362,8793218.0
2009-02-02 06:44:00,0.73616,0.73636,0.73616,0.73636,29079127.0
2009-02-02 06:45:00,0.73638,0.73638,0.7362,0.7362,6215489.0
2009-02-02 06:46:00,0.73617,0.73619,0.73605,0.73605,19869409.0
2009-02-02 06:47:00,0.7361,0.73616,0.73606,0.73606,23647887.0
2009-02-02 06:48:00,0.73606,0.73609,0.73598,0.73609,5002339.0
2009-02-02 06:49:00,0.73612,0.73614,0.73605,0.73612,9115860.0
2009-02-02 06:50:00,0.7361,0.73614,0.7361,0.73614,27331550.0
2009-02-02 06:51:00,0.73605,0.73624,0.73605,0.73614,6924716.0
2009-02-02 06:52:00,0.73605,0.73638,0.73605,0.73638,15653061.0
2009-02-02 06:53:00,0.73647,0.73656,0.73647,0.73651,38093731.0
2009-02-02 06:54:00,0.73644,0.73644,0.7364,0.73643,24467625.0
2009-02-02 06:55:00,0.73638,0.73649,0.73625,0.73625,7992698.0
2009-02-02 06:56:00,0.73626,0.73627,0.73611,0.73613,48664506.0
2009-02-02 06:57:00,0.73619,0.73619,0.73601,0.73601,128472437.0
2009-02-02 06:58:00,0.73589,0.73589,0.73565,0.7357,11260656.0
2009-02-02 06:59:00,0.73563,0.73567,0.73539,0.73567,27288548.0
2009-02-02 07:00:00,0.73569,0.7358,0.73563,0.7358,19015443.0
2009-02-02 07:01:00,0.73579,0.73585,0.73579,0.73585,9968696.0
2009-02-02 07:02:00,0.73586,0.73594,0.73583,0.73585,9376744.0
2009-02-02 07:03:00,0.73583,0.73583,0.73548,0.73548,14587119.0
2009-02-02 07:04:00,0.7354,0.7354,0.73524,0.73535,9429143.0
2009-02-02 07:05:00,0.73535,0.73541,0.73531,0.73541,37373503.0
2009-02-02 07:06:00,0.7354,0.73551,0.73525,0.73525,40184933.0
2009-02-02 07:07:00,0.73519,0.73519,0.73495,0.73495,4388814.0
2009-02-02 07:08:00,0.73475,0.73486,0.73474,0.73486,7151122.0
2009-02-02 07:09:00,0.73476,0.73483,0.73427,0.73483,13205113.0
2009-02-02 07:10:00,0.73482,0.73482,0.73472,0.73472,8828640.0
2009-02-02 07:11:00,0.73466,0.73471,0.73456,0.73471,10950996.0
2009-02-02 07:12:00,0.73475,0.73481,0.73475,0.73477,14121120.0
2009-02-02 07:13:00,0.73481,0.73494,0.73481,0.73485,31248283.0
2009-02-02 07:14:00,0.73488,0.73492,0.73479,0.73492,14373242.0
2009-02-02 07:15:00,0.73491,0.735,0.73491,0.735,14701320.0
2009-02-02 07:16:00,0.73494,0.7351,0.73487,0.73508,9526350.0
2009-02-02 07:17:00,0.73513,0.73533,0.73513,0.73528,23638474.0
2009-02-02 07:18:00,0.7353,0.73537,0.73526,0.73533,4622565.0
2009-02-02 07:19:00,0.73539,0.73549,0.73531,0.73549,32676645.0
2009-02-02 07:20:00,0.7355,0.73551,0.73539,0.73539,21685761.0
2009-02-02 07:21:00,0.7356,0.7357,0.73543,0.7357,34866035.0
2009-02-02 07:22:00,0.73574,0.73585,0.73574,0.73574,6294784.0
2009-02-02 07:23:00,0.73546,0.73565,0.73546,0.73565,9685063.0
2009-02-02 07:24:00,0.73558,0.73565,0.7355,0.7355,5677099.0
2009-02-02 07:25:00,0.73552,0.73564,0.7355,0.73564,4164910.0
2009-02-02 07:26:00,0.73567,0.73568,0.73548,0.73553,45314803.0
2009-02-02 07:27:00,0.73549,0.73557,0.73539,0.73539,1150682.0
2009-02-02 07:28:00,0.73545,0.7355,0.73538,0.73538,7282345.0
2009-02-02 07:29:00,0.73532,0.73549,0.73529,0.73546,4060219.0
2009-02-02 07:30:00,0.73549,0.73552,0.73539,0.73543,27735225.0
2009-02-02 07:31:00,0.73537,0.73537,0.7352,0.7352,60170790.0
2009-02-02 07:32:00,0.73513,0.73513,0.73503,0.73503,1669365.0
2009-02-02 07:33:00,0.73506,0.73506,0.73492,0.73497,30162461.0
2009-02-02 07:34:00,0.73493,0.73497,0.73491,0.73497,5852100.0
2009-02-02 07:35:00,0.73506,0.7353,0.73506,0.73519,10133057.0
2009-02-02 07:36:00,0.73539,0.73559,0.73539,0.73559,8591781.0
2009-02-02 07:37:00,0.73568,0.73568,0.73553,0.73558,9056107.0
2009-02-02 07:38:00,0.73562,0.73587,0.73562,0.73587,1999385.0
2009-02-02 07:39:00,0.73592,0.73592,0.73569,0.73587,31268329.0
2009-02-02 07:40:00,0.7358,0.73593,0.73561,0.73561,12663947.0
2009-02-02 07:41:00,0.73591,0.7361,0.7359,0.73605,26829915.0
2009-02-02 07:42:00,0.73596,0.73603,0.73575,0.73603,6015875.0
2009-02-02 07:43:00,0.73599,0.73599,0.73582,0.73582,6059858.0
2009-02-02 07:44:00,0.73578,0.73588,0.73578,0.73588,11742345.0
2009-02-02 07:45:00,0.73584,0.73584,0.73563,0.73563,18697294.0
2009-02-02 07:46:00,0.73564,0.73571,0.73556,0.73571,11595597.0
2009-02-02 07:47:00,0.73567,0.73567,0.73551,0.7356,10446510.0
2009-02-02 07:48:00,0.73566,0.73566,0.73541,0.73554,8389288.0
2009-02-02 07:49:00,0.73551,0.73551,0.7354,0.73543,4238496.0
2009-02-02 07:50:00,0.73538,0.73559,0.73538,0.73542,15202794.0
2009-02-02 07:51:00,0.73531,0.73546,0.73527,0.73546,15953819.0
2009-02-02 07:52:00,0.73546,0.73555,0.7354,0.73547,10277078.0
2009-02-02 07:53:00,0.73542,0.73546,0.73535,0.73535,8100163.0
2009-02-02 07:54:00,0.73538,0.73542,0.73531,0.73538,40018043.0
2009-02-02 07:55:00,0.73533,0.73543,0.73504,0.73504,19583661.0
2009-02-02 07:56:00,0.73511,0.73519,0.73508,0.73519,10453073.0
2009-02-02 07:57:00,0.73526,0.73533,0.73523,0.73533,127510786.0
2009-02-02 07:58:00,0.73537,0.73554,0.73537,0.73554,15615297.0
2009-02-02 07:59:00,0.73548,0.73548,0.73529,0.73535,11586978.0
2009-02-02 08:00:00,0.73544,0.73553,0.73537,0.73537,1988835.0
2009-02-02 08:01:00,0.73538,0.73552,0.73538,0.73552,9917937.0
2009-02-02 08:02:00,0.73552,0.73552,0.73541,0.73541,41373920.0
2009-02-02 08:03:00,0.73534,0.73553,0.73534,0.73553,10743405.0
2009-02-02 08:04:00,0.73551,0.73561,0.73551,0.73561,5104451.0
2009-02-02 08:05:00,0.73555,0.73571,0.73555,0.73571,2342199.0
2009-02-02 08:06:00,0.73568,0.73573,0.73567,0.73573,6666017.0
2009-02-02 08:07:00,0.73575,0.73575,0.73558,0.73563,8189010.0
2009-02-02 08:08:00,0.73563,0.73563,0.7355,0.73553,10138800.0
2009-02-02 08:09:00,0.73555,0.73582,0.73555,0.73582,3150546.0
2009-02-02 08:10:00,0.73558,0.73588,0.73558,0.73578,14518447.0
2009-02-02 08:11:00,0.73572,0.73572,0.73558,0.73558,15889734.0
2009-02-02 08:12:00,0.73569,0.73574,0.73554,0.73554,15896841.0
2009-02-02 08:13:00,0.73548,0.73555,0.73526,0.73527,4146870.0
2009-02-02 08:14:00,0.73528,0.73567,0.73528,0.73567,244777152.0
2009-02-02 08:15:00,0.73572,0.73581,0.7357,0.7358,11719537.0
2009-02-02 08:16:00,0.73581,0.73581,0.73552,0.73559,15957805.0
2009-02-02 08:17:00,0.73577,0.73593,0.73573,0.73573,10984568.0
2009-02-02 08:18:00,0.73594,0.73594,0.73578,0.7358,15975771.0
2009-02-02 08:19:00,0.73582,0.73589,0.73573,0.73589,50148836.0
2009-02-02 08:20:00,0.73587,0.73593,0.73583,0.73593,17634622.0
2009-02-02 08:21:00,0.736,0.73611,0.73589,0.73611,6000423.0
2009-02-02 08:22:00,0.73625,0.73643,0.73625,0.73633,20048051.0
2009-02-02 08:23:00,0.73636,0.73652,0.73635,0.73652,31353261.0
2009-02-02 08:24:00,0.73643,0.73678,0.73643,0.73678,16873036.0
2009-02-02 08:25:00,0.73688,0.73714,0.73688,0.73702,4659602.0
2009-02-02 08:26:00,0.73699,0.73699,0.73677,0.73677,31322672.0
2009-02-02 08:27:00,0.73679,0.73691,0.73679,0.73685,16455002.0
2009-02-02 08:28:00,0.73684,0.73708,0.73683,0.73708,30464991.0
2009-02-02 08:29:00,0.73709,0.73721,0.73707,0.73716,116611407.0
2009-02-02 08:30:00,0.7372,0.73723,0.73717,0.73717,8598425.0
2009-02-02 08:31:00,0.73712,0.73712,0.73654,0.73706,12468689.0
2009-02-02 08:32:00,0.73716,0.7374,0.73716,0.73732,4209161.0
2009-02-02 08:33:00,0.73734,0.73747,0.73734,0.73742,15480669.0
2009-02-02 08:34:00,0.73748,0.73748,0.73718,0.73718,224138326.0
2009-02-02 08:35:00,0.73698,0.73698,0.73674,0.73681,34637333.0
2009-02-02 08:36:00,0.73676,0.73676,0.73651,0.73651,9271825.0
2009-02-02 08:37:00,0.73645,0.73645,0.73626,0.73626,4181562.0
2009-02-02 08:38:00,0.73622,0.73622,0.73588,0.73592,14068998.0
2009-02-02 08:39:00,0.73588,0.73588,0.73547,0.73554,14551632.0
2009-02-02 08:40:00,0.73557,0.73573,0.7355,0.73569,36541418.0
2009-02-02 08:41:00,0.73553,0.73553,0.73525,0.73528,20336436.0
2009-02-02 08:42:00,0.73533,0.73543,0.73526,0.73526,20641434.0
2009-02-02 08:43:00,0.73545,0.73565,0.73545,0.73565,12284806.0
2009-02-02 08:44:00,0.73561,0.73561,0.7354,0.7354,2708164.0
2009-02-02 08:45:00,0.73541,0.73541,0.73537,0.73537,7865870.0
2009-02-02 08:46:00,0.73529,0.73535,0.73513,0.73535,9407092.0
2009-02-02 08:47:00,0.73537,0.73541,0.7353,0.7353,21794968.0
2009-02-02 08:48:00,0.73525,0.73525,0.73497,0.73497,21313355.0
2009-02-02 08:49:00,0.73497,0.73508,0.73493,0.73508,26111475.0
2009-02-02 08:50:00,0.73504,0.7352,0.73503,0.73509,78247041.0
2009-02-02 08:51:00,0.73516,0.73516,0.73489,0.73503,14678509.0
2009-02-02 08:52:00,0.73496,0.73503,0.73481,0.73503,10166035.0
2009-02-02 08:53:00,0.73506,0.73524,0.73505,0.73524,17202870.0
2009-02-02 08:54:00,0.73521,0.73541,0.73521,0.73526,22159522.0
2009-02-02 08:55:00,0.73523,0.73531,0.73517,0.73531,19264789.0
2009-02-02 08:56:00,0.73531,0.73539,0.73525,0.73535,40706480.0
2009-02-02 08:57:00,0.73536,0.73559,0.7352,0.73559,17266937.0
2009-02-02 08:58:00,0.73557,0.73578,0.73543,0.73578,8826559.0
2009-02-02 08:59:00,0.73581,0.73587,0.73572,0.73572,27090756.0
2009-02-02 09:00:00,0.73561,0.73573,0.73556,0.73556,43875174.0
2009-02-02 09:01:00,0.73558,0.73562,0.73555,0.73562,8471467.0
2009-02-02 09:02:00,0.73568,0.7358,0.73563,0.73569,8603676.0
2009-02-02 09:03:00,0.73564,0.73564,0.73535,0.73544,12693852.0
2009-02-02 09:04:00,0.73545,0.73548,0.7351,0.7351,6708442.0
2009-02-02 09:05:00,0.73523,0.7354,0.73523,0.7354,65081970.0
2009-02-02 09:06:00,0.73541,0.73541,0.7353,0.73531,61329824.0
2009-02-02 09:07:00,0.73527,0.73533,0.73526,0.73528,28079407.0
2009-02-02 09:08:00,0.73523,0.73523,0.73499,0.73499,65812188.0
2009-02-02 09:09:00,0.73499,0.73539,0.73499,0.73539,28002775.0
2009-02-02 09:10:00,0.73554,0.73575,0.73554,0.73571,26212759.0
2009-02-02 09:11:00,0.73569,0.73619,0.73569,0.73601,111207525.0
2009-02-02 09:12:00,0.73607,0.73613,0.73598,0.73598,9964727.0
2009-02-02 09:13:00,0.73592,0.73603,0.73577,0.73603,46688771.0
2009-02-02 09:14:00,0.73596,0.73601,0.73583,0.73583,6565187.0
2009-02-02 09:15:00,0.73569,0.73569,0.73538,0.73538,25310252.0
2009-02-02 09:16:00,0.73545,0.73564,0.73506,0.73564,10634280.0
2009-02-02 09:17:00,0.73566,0.73595,0.73563,0.73595,16518446.0
2009-02-02 09:18:00,0.73595,0.73656,0.73595,0.73656,14584386.0
2009-02-02 09:19:00,0.73648,0.73653,0.73624,0.73647,14207529.0
2009-02-02 09:20:00,0.73645,0.73645,0.73622,0.73645,20579338.0
2009-02-02 09:21:00,0.73651,0.73656,0.73638,0.73643,14599656.0
2009-02-02 09:22:00,0.73645,0.73645,0.7363,0.73636,7057559.0
2009-02-02 09:23:00,0.73636,0.73653,0.73627,0.73653,12251761.0
2009-02-02 09:24:00,0.73667,0.73694,0.73633,0.73633,51498194.0
2009-02-02 09:25:00,0.73699,0.7373,0.73699,0.73723,6241817.0
2009-02-02 09:26:00,0.73731,0.73731,0.73701,0.73701,14024929.0
2009-02-02 09:27:00,0.73701,0.73701,0.73663,0.73689,13859920.0
2009-02-02 09:28:00,0.73694,0.73717,0.73694,0.73702,17969854.0
2009-02-02 09:29:00,0.73721,0.7374,0.73721,0.73731,14232934.0
2009-02-02 09:30:00,0.73741,0.73758,0.73741,0.73753,19334514.0
2009-02-02 09:31:00,0.73747,0.73747,0.737,0.73733,26587584.0
2009-02-02 09:32:00,0.73727,0.73731,0.73711,0.73714,7127889.0
2009-02-02 09:33:00,0.73714,0.7372,0.73706,0.73718,21605734.0
2009-02-02 09:34:00,0.73718,0.73727,0.73713,0.73713,8821405.0
2009-02-02 09:35:00,0.73719,0.73739,0.73719,0.73731,36298325.0
2009-02-02 09:36:00,0.73731,0.7374,0.73729,0.73732,19067296.0
2009-02-02 09:37:00,0.73731,0.73731,0.73725,0.73728,5441084.0
2009-02-02 09:38:00,0.73727,0.73743,0.73725,0.73743,38812364.0
2009-02-02 09:39:00,0.73753,0.73759,0.73747,0.73747,20315836.0
2009-02-02 09:40:00,0.73739,0.73739,0.73723,0.73736,24960993.0
2009-02-02 09:41:00,0.73735,0.73742,0.73732,0.73741,50113492.0
2009-02-02 09:42:00,0.73738,0.73739,0.7373,0.73736,50295449.0
2009-02-02 09:43:00,0.73738,0.73746,0.73736,0.73743,12302609.0
2009-02-02 09:44:00,0.73746,0.73747,0.73718,0.73718,5181746.0
2009-02-02 09:45:00,0.73717,0.73717,0.73698,0.73698,16049316.0
2009-02-02 09:46:00,0.73693,0.73693,0.73647,0.73676,115117431.0
2009-02-02 09:47:00,0.73682,0.73713,0.73682,0.73713,5620477.0
2009-02-02 09:48:00,0.73721,0.73739,0.73721,0.73735,9944264.0
2009-02-02 09:49:00,0.73729,0.73731,0.73716,0.73716,7169292.0
2009-02-02 09:50:00,0.73724,0.73725,0.73707,0.73725,3748438.0
2009-02-02 09:51:00,0.73721,0.73725,0.73711,0.73711,35899251.0
2009-02-02 09:52:00,0.73716,0.73719,0.73704,0.73716,7626277.0
2009-02-02 09:53:00,0.73708,0.73708,0.73685,0.73692,12470970.0
2009-02-02 09:54:00,0.737,0.73717,0.73691,0.73712,25886062.0
2009-02-02 09:55:00,0.73712,0.73721,0.73702,0.7372,21342411.0
2009-02-02 09:56:00,0.73724,0.73725,0.73711,0.73716,21693542.0
2009-02-02 09:57:00,0.73711,0.73723,0.7371,0.73723,11440221.0
2009-02-02 09:58:00,0.73725,0.73732,0.73725,0.73727,88495749.0
2009-02-02 09:59:00,0.73726,0.73745,0.73716,0.73745,5663064.0
2009-02-02 10:00:00,0.73735,0.73735,0.73704,0.73704,6797499.0
2009-02-02 10:01:00,0.737,0.73712,0.73689,0.73689,14927750.0
2009-02-02 10:02:00,0.73694,0.73695,0.73673,0.73687,60014443.0
2009-02-02 10:03:00,0.73693,0.73698,0.73672,0.73672,10054414.0
2009-02-02 10:04:00,0.73662,0.73662,0.73654,0.73658,123103420.0
2009-02-02 10:05:00,0.73645,0.73657,0.73642,0.73657,48501376.0
2009-02-02 10:06:00,0.73662,0.73666,0.73662,0.73662,72506319.0
2009-02-02 10:07:00,0.73657,0.73668,0.73634,0.73634,7622769.0
2009-02-02 10:08:00,0.73674,0.73698,0.73666,0.73698,75641518.0
2009-02-02 10:09:00,0.73701,0.73704,0.73696,0.73702,12812875.0
2009-02-02 10:10:00,0.73697,0.73701,0.73694,0.73694,20105911.0
2009-02-02 10:11:00,0.73691,0.73691,0.73664,0.73679,31090048.0
2009-02-02 10:12:00,0.73672,0.73681,0.73662,0.73681,32057644.0
2009-02-02 10:13:00,0.73672,0.73679,0.73661,0.73661,18246786.0
2009-02-02 10:14:00,0.73666,0.73686,0.73666,0.73686,12801143.0
2009-02-02 10:15:00,0.73696,0.73707,0.73696,0.73699,27046868.0
2009-02-02 10:16:00,0.7369,0.7369,0.7366,0.73672,9113471.0
2009-02-02 10:17:00,0.73673,0.73685,0.73662,0.73662,14138983.0
2009-02-02 10:18:00,0.73645,0.73646,0.73592,0.73592,40313590.0
2009-02-02 10:19:00,0.73594,0.73601,0.73592,0.73601,14450478.0
2009-02-02 10:20:00,0.73609,0.7362,0.73607,0.73613,226621590.0
2009-02-02 10:21:00,0.73613,0.73637,0.73613,0.73637,7463482.0
2009-02-02 10:22:00,0.73635,0.73652,0.73612,0.73612,22116521.0
2009-02-02 10:23:00,0.73627,0.7364,0.73622,0.7364,71455701.0
2009-02-02 10:24:00,0.7365,0.73666,0.73642,0.73666,6792922.0
2009-02-02 10:25:00,0.73671,0.73679,0.73658,0.73669,22715942.0
2009-02-02 10:26:00,0.73676,0.73677,0.73649,0.73677,9321957.0
2009-02-02 10:27:00,0.73679,0.73688,0.73668,0.73688,11571972.0
2009-02-02 10:28:00,0.73671,0.73679,0.73668,0.73669,15413442.0
2009-02-02 10:29:00,0.73669,0.73669,0.73608,0.73608,120886740.0
2009-02-02 10:30:00,0.73591,0.73591,0.73569,0.73571,16724294.0
2009-02-02 10:31:00,0.73572,0.73576,0.73571,0.73572,8953660.0
2009-02-02 10:32:00,0.73576,0.73576,0.73554,0.73554,30212698.0
2009-02-02 10:33:00,0.73551,0.73554,0.73546,0.73551,12587348.0
2009-02-02 10:34:00,0.73547,0.73547,0.73496,0.73496,13661073.0
2009-02-02 10:35:00,0.73497,0.73522,0.73497,0.73501,1096043.0
2009-02-02 10:36:00,0.73514,0.73514,0.7348,0.7351,47425448.0
2009-02-02 10:37:00,0.73517,0.73525,0.73513,0.73517,16683893.0
2009-02-02 10:38:00,0.73524,0.73524,0.73465,0.73472,43049648.0
2009-02-02 10:39:00,0.73468,0.73468,0.73409,0.73414,11046220.0
2009-02-02 10:40:00,0.73421,0.73441,0.73421,0.73441,43332649.0
2009-02-02 10:41:00,0.73449,0.73462,0.73442,0.73447,31579676.0
2009-02-02 10:42:00,0.73449,0.73497,0.73449,0.73497,23446534.0
2009-02-02 10:43:00,0.73505,0.73518,0.735,0.73515,8798621.0
2009-02-02 10:44:00,0.73502,0.73502,0.7347,0.73472,42667520.0
2009-02-02 10:45:00,0.73452,0.73465,0.7343,0.7343,5929876.0
2009-02-02 10:46:00,0.73446,0.73453,0.73438,0.73438,84522672.0
2009-02-02 10:47:00,0.73445,0.73454,0.73445,0.73452,35682537.0
2009-02-02 10:48:00,0.73445,0.73445,0.73415,0.7344,25244486.0
2009-02-02 10:49:00,0.73438,0.73494,0.73438,0.73494,12556041.0
2009-02-02 10:50:00,0.73491,0.73491,0.73469,0.73469,9474861.0
2009-02-02 10:51:00,0.73459,0.73459,0.73418,0.73419,40768420.0
2009-02-02 10:52:00,0.73424,0.73426,0.73406,0.73418,17034959.0
2009-02-02 10:53:00,0.73412,0.7342,0.73391,0.7342,22534529.0
2009-02-02 10:54:00,0.73431,0.73441,0.73427,0.73429,26377326.0
2009-02-02 10:55:00,0.73429,0.73429,0.73392,0.73406,89745797.0
2009-02-02 10:56:00,0.73403,0.73403,0.73297,0.73304,28878936.0
2009-02-02 10:57:00,0.73297,0.73304,0.73263,0.73304,58892344.0
2009-02-02 10:58:00,0.73312,0.73346,0.73312,0.73337,34617761.0
2009-02-02 10:59:00,0.73341,0.73347,0.73332,0.73332,27641796.0
2009-02-02 11:00:00,0.73317,0.73356,0.73317,0.73326,7082434.0
2009-02-02 11:01:00,0.73301,0.73302,0.73291,0.73296,8994482.0
2009-02-02 11:02:00,0.73294,0.73294,0.73168,0.73168,6505152.0
2009-02-02 11:03:00,0.73161,0.73161,0.7314,0.73154,25698238.0
2009-02-02 11:04:00,0.73158,0.73162,0.73139,0.73142,14633121.0
2009-02-02 11:05:00,0.73134,0.73136,0.73112,0.73136,4284987.0
2009-02-02 11:06:00,0.73144,0.73168,0.73144,0.73151,6735728.0
2009-02-02 11:07:00,0.7316,0.7316,0.73123,0.73123,23774722.0
2009-02-02 11:08:00,0.73117,0.73117,0.73043,0.73043,16744364.0
2009-02-02 11:09:00,0.73024,0.73046,0.73,0.73046,10766417.0
2009-02-02 11:10:00,0.73049,0.73059,0.7301,0.7301,28910319.0
2009-02-02 11:11:00,0.73007,0.73017,0.73002,0.73008,9185600.0
2009-02-02 11:12:00,0.73018,0.73018,0.72993,0.73011,33912606.0
2009-02-02 11:13:00,0.73011,0.73011,0.72958,0.72958,11600507.0
2009-02-02 11:14:00,0.72951,0.72977,0.72951,0.72975,38421295.0
2009-02-02 11:15:00,0.72975,0.72975,0.72909,0.72926,19424123.0
2009-02-02 11:16:00,0.72921,0.72929,0.72907,0.72929,6835124.0
2009-02-02 11:17:00,0.72932,0.72937,0.72924,0.72929,9216608.0
2009-02-02 11:18:00,0.72929,0.72932,0.72918,0.72918,79940190.0
2009-02-02 11:19:00,0.72904,0.72904,0.72881,0.72898,7006206.0
2009-02-02 11:20:00,0.72891,0.72891,0.72865,0.7289,37427236.0
2009-02-02 11:21:00,0.72892,0.72892,0.72871,0.72886,70154830.0
2009-02-02 11:22:00,0.72884,0.72904,0.72884,0.729,11195663.0
2009-02-02 11:23:00,0.729,0.729,0.72883,0.72899,56172080.0
2009-02-02 11:24:00,0.72903,0.72919,0.72903,0.72913,22082448.0
2009-02-02 11:25:00,0.72905,0.72914,0.72882,0.72914,21922310.0
2009-02-02 11:26:00,0.72913,0.72922,0.729,0.72922,3341338.0
2009-02-02 11:27:00,0.72926,0.72935,0.72909,0.72909,33599184.0
2009-02-02 11:28:00,0.72907,0.72934,0.72907,0.72934,17024656.0
2009-02-02 11:29:00,0.72941,0.7295,0.72936,0.72936,4747074.0
2009-02-02 11:30:00,0.72931,0.72937,0.72928,0.72928,9152376.0
2009-02-02 11:31:00,0.72921,0.72923,0.72908,0.72912,19621468.0
2009-02-02 11:32:00,0.72906,0.72906,0.72884,0.72884,6008248.0
2009-02-02 11:33:00,0.7288,0.7288,0.72813,0.72813,8910900.0
2009-02-02 11:34:00,0.72815,0.72834,0.72792,0.72792,30584242.0
2009-02-02 11:35:00,0.72799,0.72821,0.72799,0.72821,26570754.0
2009-02-02 11:36:00,0.7282,0.72825,0.72817,0.72825,32892203.0
2009-02-02 11:37:00,0.72819,0.7282,0.72782,0.72782,13821428.0
2009-02-02 11:38:00,0.72791,0.72871,0.72791,0.72871,54762840.0
2009-02-02 11:39:00,0.7288,0.72901,0.7288,0.72881,295571639.0
2009-02-02 11:40:00,0.72868,0.72868,0.72838,0.72855,30671577.0
2009-02-02 11:41:00,0.72854,0.72875,0.72854,0.72875,49915382.0
2009-02-02 11:42:00,0.72874,0.72874,0.72846,0.72849,6127268.0
2009-02-02 11:43:00,0.72829,0.7283,0.72819,0.72829,14950558.0
2009-02-02 11:44:00,0.72842,0.72849,0.72841,0.72841,21688752.0
2009-02-02 11:45:00,0.72839,0.72839,0.72791,0.72791,27289222.0
2009-02-02 11:46:00,0.72808,0.72819,0.72801,0.72804,10647635.0
2009-02-02 11:47:00,0.7282,0.72881,0.7282,0.72881,18595000.0
2009-02-02 11:48:00,0.72904,0.72932,0.72904,0.72932,10283375.0
2009-02-02 11:49:00,0.7293,0.7293,0.72919,0.7292,110962294.0
2009-02-02 11:50:00,0.72915,0.72923,0.72902,0.72902,11162086.0
2009-02-02 11:51:00,0.72912,0.72912,0.72882,0.72882,142565914.0
2009-02-02 11:52:00,0.72872,0.72908,0.72846,0.72908,9718645.0
2009-02-02 11:53:00,0.72917,0.72934,0.72917,0.72924,26241027.0
2009-02-02 11:54:00,0.72931,0.72931,0.72894,0.72897,4638700.0
2009-02-02 11:55:00,0.72909,0.72936,0.72909,0.72936,11843150.0
2009-02-02 11:56:00,0.72938,0.72938,0.72921,0.72921,17353313.0
2009-02-02 11:57:00,0.72918,0.72918,0.72807,0.72917,13332832.0
2009-02-02 11:58:00,0.72916,0.72917,0.7291,0.72912,30499737.0
2009-02-02 11:59:00,0.7292,0.72928,0.72914,0.72928,36905100.0
2009-02-02 12:00:00,0.72935,0.72955,0.72935,0.72955,18299986.0
2009-02-02 12:01:00,0.7296,0.72981,0.72953,0.72978,22808515.0
2009-02-02 12:02:00,0.72987,0.73072,0.72987,0.73064,305733240.0
2009-02-02 12:03:00,0.73062,0.73068,0.73033,0.73033,3977742.0
2009-02-02 12:04:00,0.73032,0.73032,0.73013,0.73013,13785748.0
2009-02-02 12:05:00,0.73013,0.7303,0.73012,0.7303,226527210.0
2009-02-02 12:06:00,0.73029,0.73039,0.73011,0.73034,12176268.0
2009-02-02 12:07:00,0.73041,0.73041,0.73006,0.73006,3838808.0
2009-02-02 12:08:00,0.73015,0.73015,0.73004,0.73004,224191254.0
2009-02-02 12:09:00,0.73003,0.73006,0.72989,0.72993,14779400.0
2009-02-02 12:10:00,0.72993,0.73003,0.72984,0.72984,123594012.0
2009-02-02 12:11:00,0.72976,0.72979,0.72968,0.72968,53530848.0
2009-02-02 12:12:00,0.72966,0.72977,0.72957,0.72977,13933859.0
2009-02-02 12:13:00,0.72992,0.73,0.72935,0.72935,19610090.0
2009-02-02 12:14:00,0.72982,0.72982,0.72964,0.72974,181870017.0
2009-02-02 12:15:00,0.72975,0.72977,0.72961,0.72974,11363249.0
2009-02-02 12:16:00,0.72977,0.72977,0.72964,0.7297,19977924.0
2009-02-02 12:17:00,0.72975,0.72991,0.72975,0.72975,50700804.0
2009-02-02 12:18:00,0.7296,0.72992,0.7296,0.72992,3847894.0
2009-02-02 12:19:00,0.72996,0.73004,0.72996,0.73001,42554690.0
2009-02-02 12:20:00,0.73005,0.73011,0.73,0.7301,71697528.0
2009-02-02 12:21:00,0.7301,0.7302,0.73003,0.73003,286156800.0
2009-02-02 12:22:00,0.73009,0.73036,0.73006,0.73036,15656417.0
2009-02-02 12:23:00,0.73029,0.73029,0.72997,0.72997,70142352.0
2009-02-02 12:24:00,0.72995,0.73011,0.72982,0.73011,21848218.0
2009-02-02 12:25:00,0.73015,0.73016,0.73004,0.73013,23456392.0
2009-02-02 12:26:00,0.73011,0.73013,0.72996,0.73004,29079889.0
2009-02-02 12:27:00,0.73005,0.73035,0.73005,0.73022,50451431.0
2009-02-02 12:28:00,0.73021,0.73063,0.73003,0.73063,65068983.0
2009-02-02 12:29:00,0.72975,0.73114,0.72975,0.72998,51095812.0
2009-02-02 12:30:00,0.73078,0.73148,0.72998,0.73021,89834813.0
2009-02-02 12:31:00,0.73112,0.73112,0.73065,0.73072,24170014.0
2009-02-02 12:32:00,0.73074,0.73084,0.73074,0.73076,445492934.0
2009-02-02 12:33:00,0.73079,0.73107,0.73079,0.73107,130774797.0
2009-02-02 12:34:00,0.73106,0.7311,0.73104,0.73108,19314680.0
2009-02-02 12:35:00,0.7311,0.7311,0.731,0.73102,87053967.0
2009-02-02 12:36:00,0.73097,0.73097,0.73052,0.73052,93799288.0
2009-02-02 12:37:00,0.73045,0.73051,0.73035,0.73051,21267372.0
2009-02-02 12:38:00,0.7305,0.73061,0.7305,0.7306,3656125.0
2009-02-02 12:39:00,0.73065,0.73083,0.73065,0.73079,273632832.0
2009-02-02 12:40:00,0.73073,0.73073,0.73051,0.73051,3070492.0
2009-02-02 12:41:00,0.7306,0.73067,0.7306,0.73066,19647688.0
2009-02-02 12:42:00,0.73061,0.73061,0.73044,0.73044,5705596.0
2009-02-02 12:43:00,0.73039,0.7304,0.73033,0.7304,88248468.0
2009-02-02 12:44:00,0.7304,0.7304,0.73023,0.73027,19698816.0
2009-02-02 12:45:00,0.7303,0.73038,0.73029,0.73035,64562975.0
2009-02-02 12:46:00,0.73041,0.73052,0.73032,0.73032,151075968.0
2009-02-02 12:47:00,0.73032,0.73115,0.73032,0.73115,26796510.0
2009-02-02 12:48:00,0.73123,0.73175,0.73123,0.73157,56892192.0
2009-02-02 12:49:00,0.73152,0.73164,0.73148,0.73148,52791962.0
2009-02-02 12:50:00,0.73161,0.73201,0.73161,0.73201,5474536.0
2009-02-02 12:51:00,0.73199,0.73212,0.73199,0.7321,7181106.0
2009-02-02 12:52:00,0.73221,0.73229,0.73216,0.73216,46003650.0
2009-02-02 12:53:00,0.73222,0.73234,0.73222,0.7323,11048832.0
2009-02-02 12:54:00,0.73236,0.73244,0.73236,0.73241,10299498.0
2009-02-02 12:55:00,0.73237,0.73237,0.73216,0.73217,12525602.0
2009-02-02 12:56:00,0.73224,0.73224,0.73194,0.73207,31021760.0
2009-02-02 12:57:00,0.73208,0.73208,0.73145,0.73162,12434997.0
2009-02-02 12:58:00,0.73169,0.73177,0.73155,0.73176,36716094.0
2009-02-02 12:59:00,0.7318,0.73185,0.73174,0.73175,32970916.0
2009-02-02 13:00:00,0.7317,0.73175,0.73148,0.73175,51362676.0
2009-02-02 13:01:00,0.73174,0.7319,0.73165,0.73167,21797916.0
2009-02-02 13:02:00,0.73168,0.73168,0.73158,0.73162,14921285.0
2009-02-02 13:03:00,0.7316,0.73164,0.73156,0.73158,38269224.0
2009-02-02 13:04:00,0.73152,0.73152,0.7314,0.73142,11467180.0
2009-02-02 13:05:00,0.73147,0.73162,0.73147,0.73153,97884920.0
2009-02-02 13:06:00,0.73146,0.73146,0.73133,0.73136,28945580.0
2009-02-02 13:07:00,0.73148,0.73149,0.73143,0.73149,29128735.0
2009-02-02 13:08:00,0.73147,0.73147,0.73123,0.73123,44692772.0
2009-02-02 13:09:00,0.73105,0.73105,0.73065,0.73065,8036760.0
2009-02-02 13:10:00,0.73074,0.73092,0.73074,0.73092,95638751.0
2009-02-02 13:11:00,0.73095,0.73116,0.73095,0.73116,46647540.0
2009-02-02 13:12:00,0.73118,0.73141,0.73099,0.73135,57008060.0
2009-02-02 13:13:00,0.73152,0.73189,0.73152,0.73174,12395838.0
2009-02-02 13:14:00,0.73174,0.73201,0.73174,0.73201,52303900.0
2009-02-02 13:15:00,0.73214,0.7323,0.73214,0.73219,2827255.0
2009-02-02 13:16:00,0.7322,0.73236,0.7322,0.7322,7454944.0
2009-02-02 13:17:00,0.73213,0.73213,0.73204,0.73213,30715263.0
2009-02-02 13:18:00,0.73204,0.7323,0.73204,0.73222,5743953.0
2009-02-02 13:19:00,0.73229,0.73243,0.73228,0.73243,95350325.0
2009-02-02 13:20:00,0.73248,0.73275,0.73248,0.73275,65011960.0
2009-02-02 13:21:00,0.73284,0.73298,0.7328,0.7328,212684715.0
2009-02-02 13:22:00,0.7329,0.73348,0.7329,0.73348,7882416.0
2009-02-02 13:23:00,0.73349,0.7335,0.73306,0.73316,11588496.0
2009-02-02 13:24:00,0.7331,0.7331,0.73182,0.73182,48415840.0
2009-02-02 13:25:00,0.73172,0.73185,0.73149,0.73185,54497190.0
2009-02-02 13:26:00,0.73192,0.73204,0.73192,0.73204,35136960.0
2009-02-02 13:27:00,0.7321,0.73225,0.73207,0.73207,111102642.0
2009-02-02 13:28:00,0.73207,0.73212,0.73203,0.73208,26615360.0
2009-02-02 13:29:00,0.73199,0.73216,0.73199,0.73204,9617557.0
2009-02-02 13:30:00,0.73204,0.73204,0.73193,0.732,75517272.0
2009-02-02 13:31:00,0.73202,0.73215,0.73195,0.73195,173535450.0
2009-02-02 13:32:00,0.73195,0.73197,0.73181,0.73181,177594024.0
2009-02-02 13:33:00,0.73183,0.73183,0.7317,0.73174,14305230.0
2009-02-02 13:34:00,0.73172,0.73172,0.73153,0.73154,133660730.0
2009-02-02 13:35:00,0.7315,0.7315,0.73121,0.73123,21218400.0
2009-02-02 13:36:00,0.73116,0.73123,0.73112,0.73119,15944606.0
2009-02-02 13:37:00,0.7311,0.7311,0.73046,0.73046,32006468.0
2009-02-02 13:38:00,0.7303,0.7303,0.72958,0.72971,129861063.0
2009-02-02 13:39:00,0.72962,0.72962,0.72941,0.72962,56572768.0
2009-02-02 13:40:00,0.72974,0.73008,0.72974,0.73008,583015844.0
2009-02-02 13:41:00,0.7301,0.73022,0.73007,0.73007,123143580.0
2009-02-02 13:42:00,0.73005,0.73015,0.72985,0.7299,39465279.0
2009-02-02 13:43:00,0.72975,0.72975,0.7295,0.72954,19359072.0
2009-02-02 13:44:00,0.72945,0.72945,0.72892,0.72892,4094483.0
2009-02-02 13:45:00,0.72893,0.72893,0.72872,0.72882,15301935.0
2009-02-02 13:46:00,0.72869,0.72869,0.72847,0.72848,20103881.0
2009-02-02 13:47:00,0.72847,0.7288,0.72843,0.7288,81468420.0
2009-02-02 13:48:00,0.72895,0.72931,0.72895,0.72931,24410040.0
2009-02-02 13:49:00,0.72921,0.7294,0.72921,0.72935,38096737.0
2009-02-02 13:50:00,0.72922,0.72922,0.72895,0.72895,90039600.0
2009-02-02 13:51:00,0.72891,0.72891,0.72868,0.72876,50825208.0
2009-02-02 13:52:00,0.72883,0.72934,0.72883,0.72934,155356992.0
2009-02-02 13:53:00,0.72936,0.72949,0.72913,0.72923,6402080.0
2009-02-02 13:54:00,0.72925,0.72925,0.72914,0.72914,163078696.0
2009-02-02 13:55:00,0.72918,0.72934,0.72906,0.72916,42681413.0
2009-02-02 13:56:00,0.7292,0.72991,0.7292,0.72971,48002542.0
2009-02-02 13:57:00,0.72979,0.7299,0.7295,0.72974,22190025.0
2009-02-02 13:58:00,0.72973,0.72973,0.72926,0.72939,7415982.0
2009-02-02 13:59:00,0.72938,0.72938,0.72914,0.72919,25138600.0
2009-02-02 14:00:00,0.72929,0.72943,0.72925,0.72925,47880247.0
2009-02-02 14:01:00,0.72921,0.72927,0.72912,0.72927,28390236.0
2009-02-02 14:02:00,0.72928,0.72931,0.72921,0.72931,7827326.0
2009-02-02 14:03:00,0.72936,0.72958,0.72936,0.72958,2894688.0
2009-02-02 14:04:00,0.72973,0.73017,0.72972,0.73016,9568841.0
2009-02-02 14:05:00,0.73011,0.73017,0.73003,0.73007,370888960.0
2009-02-02 14:06:00,0.72999,0.72999,0.72979,0.72998,9845600.0
2009-02-02 14:07:00,0.72999,0.73,0.72972,0.72972,1586027.0
2009-02-02 14:08:00,0.73004,0.73008,0.72994,0.72994,12315492.0
2009-02-02 14:09:00,0.72995,0.73006,0.72995,0.73004,50941592.0
2009-02-02 14:10:00,0.73003,0.73011,0.72991,0.72991,62209188.0
2009-02-02 14:11:00,0.72993,0.73022,0.72993,0.73014,15931547.0
2009-02-02 14:12:00,0.73014,0.73022,0.73004,0.73022,2297165.0
2009-02-02 14:13:00,0.73017,0.73025,0.73012,0.73012,33441639.0
2009-02-02 14:14:00,0.73011,0.73011,0.7299,0.7299,34153275.0
2009-02-02 14:15:00,0.72989,0.72989,0.72964,0.72964,266668137.0
2009-02-02 14:16:00,0.72967,0.72974,0.72946,0.72946,19342634.0
2009-02-02 14:17:00,0.72944,0.72953,0.72938,0.72944,2205030.0
2009-02-02 14:18:00,0.72951,0.72951,0.72938,0.72938,1802405.0
2009-02-02 14:19:00,0.72941,0.72964,0.72941,0.72961,28766637.0
2009-02-02 14:20:00,0.72968,0.72976,0.72959,0.72959,13876668.0
2009-02-02 14:21:00,0.72952,0.72958,0.72943,0.72943,22346674.0
2009-02-02 14:22:00,0.72946,0.72965,0.72946,0.72965,6818460.0
2009-02-02 14:23:00,0.72961,0.72968,0.72959,0.72965,11407814.0
2009-02-02 14:24:00,0.72983,0.73009,0.72983,0.73009,35476056.0
2009-02-02 14:25:00,0.73017,0.7306,0.73017,0.7306,83575445.0
2009-02-02 14:26:00,0.7306,0.73071,0.7306,0.73064,63554440.0
2009-02-02 14:27:00,0.73066,0.73091,0.73066,0.73091,11668490.0
2009-02-02 14:28:00,0.73102,0.73113,0.731,0.73113,15604201.0
2009-02-02 14:29:00,0.73115,0.73125,0.73115,0.73125,43707978.0
2009-02-02 14:30:00,0.73127,0.73151,0.73127,0.73151,5790719.0
2009-02-02 14:31:00,0.73152,0.73205,0.73152,0.7317,27653934.0
2009-02-02 14:32:00,0.73177,0.73201,0.73176,0.73201,4969835.0
2009-02-02 14:33:00,0.73206,0.73216,0.73206,0.73216,40453500.0
2009-02-02 14:34:00,0.73222,0.73222,0.7321,0.73216,40035618.0
2009-02-02 14:35:00,0.73216,0.73227,0.73216,0.7322,11925684.0
2009-02-02 14:36:00,0.73218,0.73257,0.73218,0.73257,23277114.0
2009-02-02 14:37:00,0.73273,0.73284,0.73273,0.73278,17944525.0
2009-02-02 14:38:00,0.73285,0.73285,0.73269,0.73269,66030425.0
2009-02-02 14:39:00,0.73256,0.73256,0.73215,0.73215,6154342.0
2009-02-02 14:40:00,0.73201,0.73201,0.73183,0.73189,30838340.0
2009-02-02 14:41:00,0.73169,0.7317,0.73129,0.73153,30084570.0
2009-02-02 14:42:00,0.73147,0.73147,0.73109,0.73132,45796380.0
2009-02-02 14:43:00,0.73145,0.73174,0.73145,0.73174,55741296.0
2009-02-02 14:44:00,0.73177,0.73177,0.73138,0.73172,42249207.0
2009-02-02 14:45:00,0.73166,0.73166,0.73088,0.73102,34467807.0
2009-02-02 14:46:00,0.73097,0.731,0.73078,0.731,8225871.0
2009-02-02 14:47:00,0.73104,0.73122,0.73104,0.73122,47900672.0
2009-02-02 14:48:00,0.73128,0.73136,0.73119,0.7312,11450583.0
2009-02-02 14:49:00,0.73119,0.73123,0.73109,0.7312,14743968.0
2009-02-02 14:50:00,0.7312,0.7312,0.73112,0.73112,33552051.0
2009-02-02 14:51:00,0.7311,0.73121,0.73109,0.73121,5947250.0
2009-02-02 14:52:00,0.73117,0.7313,0.73105,0.7313,26391361.0
2009-02-02 14:53:00,0.73129,0.73141,0.73129,0.7314,6337250.0
2009-02-02 14:54:00,0.73141,0.73147,0.73141,0.73141,13111578.0
2009-02-02 14:55:00,0.73141,0.73141,0.7313,0.7313,11951654.0
2009-02-02 14:56:00,0.73127,0.73128,0.73099,0.73111,7902608.0
2009-02-02 14:57:00,0.73109,0.73109,0.73073,0.73075,8940096.0
2009-02-02 14:58:00,0.73085,0.73151,0.73085,0.73151,16482963.0
2009-02-02 14:59:00,0.73153,0.73167,0.73146,0.73167,20349910.0
2009-02-02 15:00:00,0.73163,0.73167,0.73143,0.73155,163617723.0
2009-02-02 15:01:00,0.73148,0.73152,0.73131,0.73142,26097584.0
2009-02-02 15:02:00,0.73156,0.7319,0.73156,0.7319,12097914.0
2009-02-02 15:03:00,0.73199,0.73206,0.73199,0.73203,102582805.0
2009-02-02 15:04:00,0.73202,0.73202,0.73189,0.73189,30182886.0
2009-02-02 15:05:00,0.7319,0.73207,0.7319,0.73207,86159000.0
2009-02-02 15:06:00,0.7322,0.7323,0.73213,0.7323,11404840.0
2009-02-02 15:07:00,0.73228,0.73236,0.73228,0.73228,41311767.0
2009-02-02 15:08:00,0.73228,0.73257,0.73228,0.73257,81687960.0
2009-02-02 15:09:00,0.73261,0.73273,0.73258,0.73258,356277320.0
2009-02-02 15:10:00,0.73249,0.73249,0.73222,0.73222,23287482.0
2009-02-02 15:11:00,0.73212,0.73212,0.73194,0.73204,7671953.0
2009-02-02 15:12:00,0.73202,0.73202,0.73144,0.7316,78995772.0
2009-02-02 15:13:00,0.73165,0.73188,0.73165,0.73188,99369602.0
2009-02-02 15:14:00,0.73187,0.73188,0.73171,0.73171,74583379.0
2009-02-02 15:15:00,0.73174,0.73187,0.73173,0.73187,45594142.0
2009-02-02 15:16:00,0.73183,0.73183,0.73145,0.73159,60179800.0
2009-02-02 15:17:00,0.73151,0.73151,0.73132,0.73143,49430358.0
2009-02-02 15:18:00,0.73142,0.73142,0.73132,0.73135,2779168.0
2009-02-02 15:19:00,0.73141,0.73152,0.73141,0.73144,82239536.0
2009-02-02 15:20:00,0.73153,0.73171,0.73153,0.73169,6246546.0
2009-02-02 15:21:00,0.73169,0.73179,0.73161,0.73163,97179247.0
2009-02-02 15:22:00,0.73167,0.73178,0.73167,0.73171,10752960.0
2009-02-02 15:23:00,0.73174,0.73179,0.73172,0.73175,27353088.0
2009-02-02 15:24:00,0.73181,0.73183,0.7317,0.7317,35540932.0
2009-02-02 15:25:00,0.73165,0.73165,0.73128,0.7314,19332448.0
2009-02-02 15:26:00,0.73147,0.73147,0.7313,0.7313,45723024.0
2009-02-02 15:27:00,0.7313,0.73135,0.73127,0.73135,51477998.0
2009-02-02 15:28:00,0.73133,0.73153,0.73133,0.73153,13093601.0
2009-02-02 15:29:00,0.73155,0.73164,0.7308,0.73135,71327968.0
2009-02-02 15:30:00,0.7309,0.73158,0.73047,0.73148,173255213.0
2009-02-02 15:31:00,0.73141,0.73142,0.73132,0.73142,18627280.0
2009-02-02 15:32:00,0.73143,0.73143,0.73106,0.73106,252853160.0
2009-02-02 15:33:00,0.73102,0.73102,0.73074,0.73087,63656641.0
2009-02-02 15:34:00,0.73082,0.73102,0.73082,0.73095,9434931.0
2009-02-02 15:35:00,0.73101,0.73101,0.73085,0.73096,12444720.0
2009-02-02 15:36:00,0.73098,0.73116,0.73098,0.73114,18164601.0
2009-02-02 15:37:00,0.73105,0.73105,0.7307,0.7308,71395532.0
2009-02-02 15:38:00,0.73071,0.73082,0.73067,0.73076,65414520.0
2009-02-02 15:39:00,0.73082,0.73088,0.73076,0.73082,33600280.0
2009-02-02 15:40:00,0.73084,0.73084,0.73067,0.73071,17367867.0
2009-02-02 15:41:00,0.73068,0.73085,0.73068,0.73084,7155423.0
2009-02-02 15:42:00,0.73089,0.7312,0.73089,0.7312,4798896.0
2009-02-02 15:43:00,0.73123,0.73123,0.73109,0.73112,23554896.0
2009-02-02 15:44:00,0.73108,0.73108,0.7309,0.73096,19580777.0
2009-02-02 15:45:00,0.73098,0.73146,0.73098,0.73144,574312962.0
2009-02-02 15:46:00,0.73147,0.73147,0.73127,0.73127,59449140.0
2009-02-02 15:47:00,0.73118,0.73118,0.73091,0.73091,125849064.0
2009-02-02 15:48:00,0.73093,0.73093,0.7305,0.7305,15400038.0
2009-02-02 15:49:00,0.73041,0.73041,0.72981,0.72994,115808658.0
2009-02-02 15:50:00,0.72987,0.72987,0.72956,0.72956,300730863.0
2009-02-02 15:51:00,0.72948,0.72948,0.72936,0.72939,38853555.0
2009-02-02 15:52:00,0.72952,0.72969,0.72952,0.72962,58833468.0
2009-02-02 15:53:00,0.72972,0.73002,0.72972,0.73002,40014150.0
2009-02-02 15:54:00,0.72993,0.72993,0.72977,0.72993,84824360.0
2009-02-02 15:55:00,0.72993,0.72998,0.72976,0.72976,18432863.0
2009-02-02 15:56:00,0.72979,0.73009,0.72976,0.73009,34270062.0
2009-02-02 15:57:00,0.73013,0.73013,0.72997,0.72997,39521679.0
2009-02-02 15:58:00,0.72993,0.73004,0.72988,0.73004,72985950.0
2009-02-02 15:59:00,0.73013,0.73038,0.73013,0.73038,35828608.0
2009-02-02 16:00:00,0.7304,0.73052,0.73022,0.73022,20453108.0
2009-02-02 16:01:00,0.73017,0.73025,0.73013,0.73013,117805688.0
2009-02-02 16:02:00,0.73013,0.73032,0.73013,0.73029,79229010.0
2009-02-02 16:03:00,0.73032,0.7304,0.73032,0.73038,82435444.0
2009-02-02 16:04:00,0.7304,0.73041,0.73028,0.73035,45919614.0
2009-02-02 16:05:00,0.73038,0.73043,0.73037,0.7304,17723370.0
2009-02-02 16:06:00,0.73037,0.7305,0.73036,0.73048,7303410.0
2009-02-02 16:07:00,0.73046,0.73059,0.73044,0.73059,163315072.0
2009-02-02 16:08:00,0.7307,0.73105,0.7307,0.73076,160016584.0
2009-02-02 16:09:00,0.73079,0.73098,0.73079,0.73092,88835275.0
2009-02-02 16:10:00,0.73099,0.7311,0.73097,0.7311,75764194.0
2009-02-02 16:11:00,0.73107,0.73107,0.73098,0.73106,18473867.0
2009-02-02 16:12:00,0.73114,0.73133,0.73114,0.73133,113442805.0
2009-02-02 16:13:00,0.73122,0.73122,0.7309,0.73094,62045935.0
2009-02-02 16:14:00,0.73093,0.73093,0.73068,0.73084,73299414.0
2009-02-02 16:15:00,0.73071,0.73118,0.73071,0.73118,188802929.0
2009-02-02 16:16:00,0.73137,0.73154,0.73136,0.73136,140789656.0
2009-02-02 16:17:00,0.73135,0.73135,0.73122,0.73123,10912790.0
2009-02-02 16:18:00,0.73118,0.7312,0.73102,0.73102,577579392.0
2009-02-02 16:19:00,0.73094,0.73094,0.73078,0.73078,107558332.0
2009-02-02 16:20:00,0.73067,0.7307,0.7305,0.7306,36283369.0
2009-02-02 16:21:00,0.73067,0.73067,0.73056,0.73062,29894214.0
2009-02-02 16:22:00,0.73068,0.73074,0.73063,0.73068,243979773.0
2009-02-02 16:23:00,0.73066,0.73081,0.73063,0.73075,85194653.0
2009-02-02 16:24:00,0.73074,0.73076,0.73065,0.73065,52290282.0
2009-02-02 16:25:00,0.73068,0.73085,0.73066,0.73069,45058794.0
2009-02-02 16:26:00,0.7308,0.73094,0.7308,0.73094,61421728.0
2009-02-02 16:27:00,0.73104,0.73109,0.73097,0.73109,47181995.0
2009-02-02 16:28:00,0.73107,0.73111,0.73098,0.73098,19446920.0
2009-02-02 16:29:00,0.73096,0.73102,0.73092,0.73099,13743420.0
2009-02-02 16:30:00,0.73107,0.7315,0.73107,0.7315,402832062.0
2009-02-02 16:31:00,0.73156,0.73165,0.73151,0.73165,33732440.0
2009-02-02 16:32:00,0.73165,0.73165,0.73127,0.73127,101351556.0
2009-02-02 16:33:00,0.73124,0.73145,0.73122,0.73145,47179728.0
2009-02-02 16:34:00,0.73155,0.73164,0.73151,0.73155,40366078.0
2009-02-02 16:35:00,0.7315,0.73154,0.73139,0.7314,38609352.0
2009-02-02 16:36:00,0.73143,0.73151,0.73136,0.73147,103062645.0
2009-02-02 16:37:00,0.73155,0.73168,0.73155,0.73156,66029445.0
2009-02-02 16:38:00,0.73155,0.73164,0.73146,0.73146,50675904.0
2009-02-02 16:39:00,0.73144,0.73144,0.73132,0.7314,101220350.0
2009-02-02 16:40:00,0.73139,0.73139,0.73113,0.7313,151669980.0
2009-02-02 16:41:00,0.73124,0.73124,0.73073,0.73073,43020880.0
2009-02-02 16:42:00,0.73069,0.73069,0.73029,0.73049,226998768.0
2009-02-02 16:43:00,0.73048,0.73048,0.73001,0.73001,67756768.0
2009-02-02 16:44:00,0.73006,0.73048,0.73006,0.73044,109120200.0
2009-02-02 16:45:00,0.73051,0.73117,0.73051,0.73117,83921385.0
2009-02-02 16:46:00,0.73122,0.73122,0.73115,0.73117,14315437.0
2009-02-02 16:47:00,0.73116,0.73122,0.73098,0.73122,100879311.0
2009-02-02 16:48:00,0.7312,0.73128,0.73106,0.73106,183620492.0
2009-02-02 16:49:00,0.73115,0.73138,0.73115,0.73128,131942055.0
2009-02-02 16:50:00,0.7313,0.73154,0.73125,0.73131,70557884.0
2009-02-02 16:51:00,0.73123,0.7313,0.7311,0.73123,39451580.0
2009-02-02 16:52:00,0.73115,0.73115,0.731,0.73107,55366480.0
2009-02-02 16:53:00,0.73095,0.73095,0.7308,0.73085,45477095.0
2009-02-02 16:54:00,0.73084,0.731,0.73084,0.73099,66848208.0
2009-02-02 16:55:00,0.731,0.73115,0.731,0.73115,16667559.0
2009-02-02 16:56:00,0.73116,0.73131,0.73116,0.73131,47236032.0
2009-02-02 16:57:00,0.73132,0.73152,0.73132,0.7314,29682098.0
2009-02-02 16:58:00,0.73138,0.73164,0.73137,0.73164,33452438.0
2009-02-02 16:59:00,0.73176,0.73197,0.73176,0.73189,24763464.0
2009-02-02 17:00:00,0.7319,0.73243,0.7319,0.73212,297557601.0
2009-02-02 17:01:00,0.73217,0.7332,0.73217,0.73315,266335524.0
2009-02-02 17:02:00,0.73312,0.73312,0.73282,0.73282,142623140.0
2009-02-02 17:03:00,0.73275,0.73279,0.73264,0.73279,43417140.0
2009-02-02 17:04:00,0.73287,0.73293,0.73282,0.73287,250896182.0
2009-02-02 17:05:00,0.73281,0.73286,0.73275,0.73281,35791470.0
2009-02-02 17:06:00,0.73297,0.73372,0.73297,0.73372,123307426.0
2009-02-02 17:07:00,0.73376,0.73377,0.7331,0.7331,8685898.0
2009-02-02 17:08:00,0.73308,0.73322,0.73295,0.73308,445046918.0
2009-02-02 17:09:00,0.7331,0.73351,0.7331,0.73347,53260581.0
2009-02-02 17:10:00,0.73353,0.73353,0.7334,0.73353,14932608.0
2009-02-02 17:11:00,0.73361,0.73388,0.73361,0.73388,208556360.0
2009-02-02 17:12:00,0.73388,0.73388,0.73347,0.73347,34893352.0
2009-02-02 17:13:00,0.7335,0.73374,0.73344,0.73359,152437107.0
2009-02-02 17:14:00,0.73367,0.73445,0.73367,0.73445,47960562.0
2009-02-02 17:15:00,0.73457,0.735,0.73457,0.735,51626762.0
2009-02-02 17:16:00,0.73513,0.73597,0.73513,0.73593,41300875.0
2009-02-02 17:17:00,0.73594,0.73712,0.73594,0.73712,49484022.0
2009-02-02 17:18:00,0.7372,0.7372,0.73666,0.7368,441772960.0
2009-02-02 17:19:00,0.73679,0.73679,0.73572,0.7358,55067780.0
2009-02-02 17:20:00,0.7358,0.7358,0.73511,0.73518,15979899.0
2009-02-02 17:21:00,0.73509,0.73532,0.73509,0.73525,16117056.0
2009-02-02 17:22:00,0.73529,0.73605,0.73529,0.73605,378830124.0
2009-02-02 17:23:00,0.73596,0.73596,0.73578,0.7359,178868470.0
2009-02-02 17:24:00,0.73593,0.73608,0.7359,0.73608,25192736.0
2009-02-02 17:25:00,0.73611,0.73631,0.73611,0.73629,76930784.0
2009-02-02 17:26:00,0.73621,0.73621,0.73607,0.73607,28146458.0
2009-02-02 17:27:00,0.73612,0.73621,0.73608,0.73614,35349840.0
2009-02-02 17:28:00,0.7361,0.7361,0.73582,0.73591,10322323.0
2009-02-02 17:29:00,0.736,0.736,0.73581,0.73581,40107435.0
2009-02-02 17:30:00,0.73583,0.73595,0.73582,0.73587,6172036.0
2009-02-02 17:31:00,0.7358,0.7358,0.73561,0.73564,28184366.0
2009-02-02 17:32:00,0.73559,0.73559,0.73474,0.73482,15881250.0
2009-02-02 17:33:00,0.7349,0.73619,0.7349,0.73563,486156534.0
2009-02-02 17:34:00,0.73547,0.73547,0.7351,0.7352,241677736.0
2009-02-02 17:35:00,0.73524,0.73532,0.73524,0.73531,97417598.0
2009-02-02 17:36:00,0.73531,0.7356,0.73524,0.73527,184190802.0
2009-02-02 17:37:00,0.73524,0.73524,0.73468,0.73468,99023640.0
2009-02-02 17:38:00,0.73457,0.73457,0.73433,0.73433,99088344.0
2009-02-02 17:39:00,0.73432,0.73432,0.73395,0.73395,24468990.0
2009-02-02 17:40:00,0.73385,0.7339,0.73372,0.7338,78580352.0
2009-02-02 17:41:00,0.73381,0.73386,0.73371,0.73373,10711046.0
2009-02-02 17:42:00,0.73379,0.73386,0.73368,0.73386,93918972.0
2009-02-02 17:43:00,0.73383,0.73386,0.73372,0.73372,268459065.0
2009-02-02 17:44:00,0.73378,0.73379,0.73341,0.73358,58091040.0
2009-02-02 17:45:00,0.73357,0.73357,0.73266,0.73269,50234043.0
2009-02-02 17:46:00,0.73282,0.73301,0.73282,0.73291,102856440.0
2009-02-02 17:47:00,0.73288,0.73288,0.73264,0.7328,65094084.0
2009-02-02 17:48:00,0.73279,0.73285,0.73268,0.73268,40475330.0
2009-02-02 17:49:00,0.73265,0.73287,0.73244,0.73287,40928431.0
2009-02-02 17:50:00,0.7329,0.7329,0.73266,0.73269,5711335.0
2009-02-02 17:51:00,0.73266,0.73274,0.73266,0.7327,33736368.0
2009-02-02 17:52:00,0.73273,0.73297,0.7327,0.73292,326345978.0
2009-02-02 17:53:00,0.73303,0.73346,0.73303,0.73327,24835800.0
2009-02-02 17:54:00,0.73327,0.73332,0.7332,0.7332,80298270.0
2009-02-02 17:55:00,0.73317,0.73324,0.73301,0.73301,141197496.0
2009-02-02 17:56:00,0.73294,0.73294,0.73278,0.73278,236410652.0
2009-02-02 17:57:00,0.73277,0.73316,0.73277,0.73308,99858765.0
2009-02-02 17:58:00,0.73308,0.73348,0.73306,0.73348,14261104.0
2009-02-02 17:59:00,0.73357,0.73449,0.73357,0.73433,72995000.0
2009-02-02 18:00:00,0.73442,0.73472,0.73427,0.73427,39969832.0
2009-02-02 18:01:00,0.73426,0.7343,0.73416,0.73425,91022040.0
2009-02-02 18:02:00,0.73428,0.73439,0.73428,0.73439,275282460.0
2009-02-02 18:03:00,0.73434,0.73434,0.73403,0.73403,145770124.0
2009-02-02 18:04:00,0.73404,0.73404,0.7339,0.73401,15051527.0
2009-02-02 18:05:00,0.73395,0.73397,0.7337,0.73374,31879449.0
2009-02-02 18:06:00,0.73367,0.73369,0.73355,0.73359,32675498.0
2009-02-02 18:07:00,0.73358,0.73362,0.73353,0.73356,394915345.0
2009-02-02 18:08:00,0.73363,0.7337,0.73354,0.7337,55909056.0
2009-02-02 18:09:00,0.73362,0.73362,0.73335,0.73335,51335046.0
2009-02-02 18:10:00,0.73342,0.73352,0.73334,0.73338,63021192.0
2009-02-02 18:11:00,0.73337,0.73353,0.73336,0.73353,34069267.0
2009-02-02 18:12:00,0.73363,0.73366,0.73355,0.73355,32153398.0
2009-02-02 18:13:00,0.73355,0.73366,0.73355,0.73361,16588314.0
2009-02-02 18:14:00,0.73358,0.73367,0.73352,0.73367,12195764.0
2009-02-02 18:15:00,0.73372,0.7338,0.73369,0.73379,51187257.0
2009-02-02 18:16:00,0.73379,0.73387,0.73362,0.73387,5996794.0
2009-02-02 18:17:00,0.73388,0.73388,0.73365,0.73368,14714021.0
2009-02-02 18:18:00,0.73355,0.73355,0.73339,0.73352,48759759.0
2009-02-02 18:19:00,0.7335,0.73359,0.73328,0.73359,34283297.0
2009-02-02 18:20:00,0.73357,0.73357,0.73328,0.73328,30537332.0
2009-02-02 18:21:00,0.73326,0.73357,0.73326,0.7334,20340593.0
2009-02-02 18:22:00,0.73341,0.73359,0.73341,0.73359,50497685.0
2009-02-02 18:23:00,0.73363,0.73372,0.73348,0.73358,31945802.0
2009-02-02 18:24:00,0.73365,0.73377,0.73365,0.73368,91908483.0
2009-02-02 18:25:00,0.73365,0.73372,0.73364,0.73372,88180225.0
2009-02-02 18:26:00,0.73374,0.73416,0.73374,0.73416,84431412.0
2009-02-02 18:27:00,0.73418,0.7342,0.73398,0.73398,124593845.0
2009-02-02 18:28:00,0.73392,0.73401,0.73374,0.73387,70996824.0
2009-02-02 18:29:00,0.7339,0.73396,0.73379,0.73388,139610256.0
2009-02-02 18:30:00,0.73395,0.73487,0.73395,0.73482,276365079.0
2009-02-02 18:31:00,0.73489,0.73505,0.73478,0.73478,39271900.0
2009-02-02 18:32:00,0.73479,0.73482,0.73473,0.7348,53970384.0
2009-02-02 18:33:00,0.73467,0.73481,0.73467,0.73477,225671472.0
2009-02-02 18:34:00,0.73469,0.73473,0.73449,0.73466,266913190.0
2009-02-02 18:35:00,0.73476,0.73503,0.73476,0.73503,54962982.0
2009-02-02 18:36:00,0.73504,0.73504,0.73492,0.73492,7432663.0
2009-02-02 18:37:00,0.73499,0.73506,0.73496,0.73496,88117260.0
2009-02-02 18:38:00,0.7349,0.7349,0.73477,0.73477,138217567.0
2009-02-02 18:39:00,0.73469,0.73473,0.73458,0.73471,99903132.0
2009-02-02 18:40:00,0.73464,0.73464,0.73427,0.73427,22484083.0
2009-02-02 18:41:00,0.73429,0.73491,0.73429,0.73491,60505918.0
2009-02-02 18:42:00,0.73489,0.73489,0.73467,0.73481,169547950.0
2009-02-02 18:43:00,0.73478,0.73478,0.73434,0.73436,32844047.0
2009-02-02 18:44:00,0.73446,0.73464,0.73446,0.73458,116188279.0
2009-02-02 18:45:00,0.73475,0.73509,0.73473,0.73509,44389108.0
2009-02-02 18:46:00,0.73516,0.73535,0.73504,0.73504,350400998.0
2009-02-02 18:47:00,0.73489,0.73489,0.7347,0.73476,104851017.0
2009-02-02 18:48:00,0.73475,0.73483,0.73467,0.73467,103266180.0
2009-02-02 18:49:00,0.73471,0.73484,0.73467,0.73472,52835568.0
2009-02-02 18:50:00,0.73472,0.73474,0.73464,0.73472,15520249.0
2009-02-02 18:51:00,0.7347,0.73474,0.73462,0.73474,232687632.0
2009-02-02 18:52:00,0.73486,0.73518,0.73486,0.73518,20539036.0
2009-02-02 18:53:00,0.7352,0.73532,0.73501,0.73532,46395323.0
2009-02-02 18:54:00,0.73535,0.73535,0.73522,0.73523,13466225.0
2009-02-02 18:55:00,0.7351,0.73513,0.73496,0.73512,40256861.0
2009-02-02 18:56:00,0.73511,0.73516,0.73509,0.7351,11680659.0
2009-02-02 18:57:00,0.73504,0.73512,0.735,0.73512,42271530.0
2009-02-02 18:58:00,0.73511,0.73522,0.7351,0.73522,3318744.0
2009-02-02 18:59:00,0.73521,0.73536,0.73521,0.73534,59154150.0
2009-02-02 19:00:00,0.73539,0.73568,0.73539,0.73568,23789856.0
2009-02-02 19:01:00,0.73579,0.73599,0.73579,0.73599,136542550.0
2009-02-02 19:02:00,0.73604,0.73634,0.73604,0.73631,38884752.0
2009-02-02 19:03:00,0.73623,0.73623,0.73582,0.73582,2875070.0
2009-02-02 19:04:00,0.7359,0.73616,0.7359,0.73615,10881122.0
2009-02-02 19:05:00,0.73604,0.73604,0.73587,0.73587,47623372.0
2009-02-02 19:06:00,0.73584,0.73589,0.73582,0.73587,12037394.0
2009-02-02 19:07:00,0.73586,0.73586,0.73553,0.73572,65167635.0
2009-02-02 19:08:00,0.7356,0.7356,0.73542,0.73556,30121280.0
2009-02-02 19:09:00,0.73557,0.73575,0.73557,0.73575,85356432.0
2009-02-02 19:10:00,0.73585,0.73591,0.73582,0.7359,50342148.0
2009-02-02 19:11:00,0.73579,0.73579,0.73554,0.73554,31708375.0
2009-02-02 19:12:00,0.73552,0.73562,0.73548,0.73559,7036620.0
2009-02-02 19:13:00,0.73556,0.73574,0.73556,0.73567,5722500.0
2009-02-02 19:14:00,0.73568,0.73568,0.73552,0.73552,67580302.0
2009-02-02 19:15:00,0.7356,0.73571,0.73553,0.73569,18644076.0
2009-02-02 19:16:00,0.73566,0.73572,0.73559,0.73572,45227768.0
2009-02-02 19:17:00,0.73568,0.73568,0.73517,0.73532,18350078.0
2009-02-02 19:18:00,0.73534,0.73551,0.73534,0.73545,10511462.0
2009-02-02 19:19:00,0.73544,0.73546,0.73531,0.73531,1194126200.0
2009-02-02 19:20:00,0.73528,0.73529,0.73515,0.73527,21553235.0
2009-02-02 19:21:00,0.73528,0.73542,0.73524,0.73542,22389507.0
2009-02-02 19:22:00,0.73553,0.73567,0.73553,0.73556,53607561.0
2009-02-02 19:23:00,0.73547,0.73562,0.73544,0.73562,157929450.0
2009-02-02 19:24:00,0.73553,0.73553,0.73515,0.73515,35532079.0
2009-02-02 19:25:00,0.73518,0.73533,0.73518,0.7352,16545596.0
2009-02-02 19:26:00,0.73517,0.7352,0.73485,0.73485,37523727.0
2009-02-02 19:27:00,0.73489,0.73514,0.73483,0.73514,15635366.0
2009-02-02 19:28:00,0.73516,0.73519,0.73515,0.73516,11073999.0
2009-02-02 19:29:00,0.73512,0.73512,0.7349,0.73496,14196689.0
2009-02-02 19:30:00,0.73496,0.73496,0.73432,0.73437,32743080.0
2009-02-02 19:31:00,0.73435,0.73435,0.73399,0.73426,111167760.0
2009-02-02 19:32:00,0.73433,0.73436,0.73418,0.73418,4685415.0
2009-02-02 19:33:00,0.73414,0.73423,0.73413,0.73416,12561924.0
2009-02-02 19:34:00,0.73415,0.73477,0.73415,0.73477,11087961.0
2009-02-02 19:35:00,0.73482,0.73528,0.73482,0.73528,25169130.0
2009-02-02 19:36:00,0.73525,0.7353,0.73504,0.73504,12316524.0
2009-02-02 19:37:00,0.7349,0.7349,0.73448,0.73449,12618168.0
2009-02-02 19:38:00,0.73445,0.73503,0.73445,0.73503,54244459.0
2009-02-02 19:39:00,0.73501,0.73511,0.7349,0.73499,3047860.0
2009-02-02 19:40:00,0.73499,0.73534,0.73499,0.73534,13093423.0
2009-02-02 19:41:00,0.73534,0.73559,0.73534,0.73559,6429762.0
2009-02-02 19:42:00,0.7358,0.73598,0.7358,0.73597,19169858.0
2009-02-02 19:43:00,0.73592,0.73593,0.73576,0.73582,54699192.0
2009-02-02 19:44:00,0.73584,0.73596,0.73558,0.73558,3552581.0
2009-02-02 19:45:00,0.7355,0.73565,0.73545,0.73553,12888512.0
2009-02-02 19:46:00,0.73553,0.73553,0.73543,0.73544,44628746.0
2009-02-02 19:47:00,0.73535,0.7354,0.73529,0.73531,3896900.0
2009-02-02 19:48:00,0.73531,0.73531,0.7352,0.73525,115664226.0
2009-02-02 19:49:00,0.73544,0.73559,0.73544,0.73548,42173588.0
2009-02-02 19:50:00,0.73551,0.73559,0.73551,0.73557,14398230.0
2009-02-02 19:51:00,0.73558,0.73564,0.73555,0.73558,36660610.0
2009-02-02 19:52:00,0.7355,0.7355,0.73495,0.73495,26227152.0
2009-02-02 19:53:00,0.73493,0.73498,0.73491,0.73491,19032720.0
2009-02-02 19:54:00,0.73495,0.73512,0.73489,0.73512,16742010.0
2009-02-02 19:55:00,0.73516,0.73522,0.73513,0.73522,5172740.0
2009-02-02 19:56:00,0.73522,0.73522,0.73504,0.73504,9542480.0
2009-02-02 19:57:00,0.73508,0.73519,0.73507,0.73519,5272098.0
2009-02-02 19:58:00,0.73521,0.7353,0.73521,0.73523,18063214.0
2009-02-02 19:59:00,0.73527,0.73529,0.735,0.735,19023920.0
2009-02-02 20:00:00,0.73502,0.73522,0.73502,0.73522,68915513.0
2009-02-02 20:01:00,0.73527,0.7353,0.73521,0.73521,11224874.0
2009-02-02 20:02:00,0.73521,0.73528,0.73517,0.73525,70023265.0
2009-02-02 20:03:00,0.73526,0.73526,0.73497,0.73509,119691600.0
2009-02-02 20:04:00,0.73505,0.73505,0.73466,0.73473,14816441.0
2009-02-02 20:05:00,0.73484,0.73484,0.73439,0.73441,2952053.0
2009-02-02 20:06:00,0.73446,0.73466,0.73446,0.73462,46006044.0
2009-02-02 20:07:00,0.73461,0.73489,0.73461,0.73489,15628943.0
2009-02-02 20:08:00,0.73479,0.73479,0.73426,0.73477,91719572.0
2009-02-02 20:09:00,0.73483,0.73483,0.73466,0.73466,22887943.0
2009-02-02 20:10:00,0.7346,0.7346,0.73447,0.73449,5345317.0
2009-02-02 20:11:00,0.73442,0.73442,0.73345,0.73359,36990268.0
2009-02-02 20:12:00,0.73355,0.73355,0.73305,0.73328,18388320.0
2009-02-02 20:13:00,0.73342,0.73369,0.73342,0.73369,9941992.0
2009-02-02 20:14:00,0.73368,0.73368,0.73326,0.73367,12409766.0
2009-02-02 20:15:00,0.73363,0.73369,0.73359,0.73362,57849885.0
2009-02-02 20:16:00,0.73349,0.73349,0.73328,0.73328,4957020.0
2009-02-02 20:17:00,0.73328,0.73328,0.73317,0.73323,29394264.0
2009-02-02 20:18:00,0.73317,0.73317,0.73274,0.73276,28514592.0
2009-02-02 20:19:00,0.73272,0.73272,0.73235,0.73235,16224750.0
2009-02-02 20:20:00,0.73222,0.73225,0.73208,0.73225,9463437.0
2009-02-02 20:21:00,0.73237,0.73246,0.73233,0.73233,35227143.0
2009-02-02 20:22:00,0.73228,0.73228,0.73192,0.73192,64530600.0
2009-02-02 20:23:00,0.73186,0.73186,0.73159,0.73164,59229227.0
2009-02-02 20:24:00,0.73159,0.73174,0.73159,0.73164,22499884.0
2009-02-02 20:25:00,0.73167,0.7317,0.73155,0.73155,5963791.0
2009-02-02 20:26:00,0.73164,0.73188,0.73163,0.73188,15608048.0
2009-02-02 20:27:00,0.73187,0.73187,0.73166,0.73173,29557584.0
2009-02-02 20:28:00,0.73174,0.73189,0.7317,0.7318,8988394.0
2009-02-02 20:29:00,0.73187,0.73233,0.73187,0.73231,3923515.0
2009-02-02 20:30:00,0.73233,0.73287,0.73233,0.73286,45205220.0
2009-02-02 20:31:00,0.7329,0.7329,0.73269,0.73269,4585529.0
2009-02-02 20:32:00,0.73276,0.73276,0.7327,0.73272,31662491.0
2009-02-02 20:33:00,0.73266,0.73273,0.73264,0.73264,325268307.0
2009-02-02 20:34:00,0.73264,0.73275,0.73264,0.73264,20688060.0
2009-02-02 20:35:00,0.73262,0.73296,0.73262,0.73296,6129400.0
2009-02-02 20:36:00,0.73305,0.73324,0.73305,0.73313,7751055.0
2009-02-02 20:37:00,0.73308,0.73313,0.73291,0.73291,65947200.0
2009-02-02 20:38:00,0.73294,0.73318,0.73294,0.73304,7499625.0
2009-02-02 20:39:00,0.73296,0.73298,0.73289,0.73298,51822720.0
2009-02-02 20:40:00,0.73302,0.73311,0.73299,0.73311,4615856.0
2009-02-02 20:41:00,0.73319,0.73359,0.73319,0.73347,27775524.0
2009-02-02 20:42:00,0.73355,0.73362,0.73349,0.73349,38529134.0
2009-02-02 20:43:00,0.73346,0.73346,0.73336,0.73345,16084332.0
2009-02-02 20:44:00,0.73341,0.73341,0.73305,0.73305,12303887.0
2009-02-02 20:45:00,0.73301,0.73301,0.73286,0.73299,57597382.0
2009-02-02 20:46:00,0.73304,0.73321,0.73304,0.7331,9109756.0
2009-02-02 20:47:00,0.73317,0.73318,0.73306,0.73317,10689732.0
2009-02-02 20:48:00,0.73315,0.73315,0.73298,0.73302,8594550.0
2009-02-02 20:49:00,0.73306,0.73312,0.73302,0.73304,13174499.0
2009-02-02 20:50:00,0.73301,0.73301,0.73288,0.73294,78048210.0
2009-02-02 20:51:00,0.73298,0.73315,0.73298,0.73315,5004025.0
2009-02-02 20:52:00,0.73316,0.73316,0.73265,0.73268,22853952.0
2009-02-02 20:53:00,0.7325,0.73252,0.73192,0.73192,41340825.0
2009-02-02 20:54:00,0.73185,0.73194,0.73184,0.73185,2967679.0
2009-02-02 20:55:00,0.73174,0.73174,0.73157,0.73164,35048878.0
2009-02-02 20:56:00,0.73169,0.73181,0.73167,0.73167,4223598.0
2009-02-02 20:57:00,0.73165,0.73165,0.73154,0.73158,9689160.0
2009-02-02 20:58:00,0.73167,0.73188,0.73166,0.73188,29038941.0
2009-02-02 20:59:00,0.73191,0.73199,0.73191,0.73199,33528293.0
2009-02-02 21:00:00,0.73099,0.73171,0.73063,0.73166,642615000.0
2009-02-02 21:01:00,0.73174,0.73209,0.73174,0.73209,115961176.0
2009-02-02 21:02:00,0.7322,0.73246,0.7322,0.73246,80551554.0
2009-02-02 21:03:00,0.73253,0.7328,0.73253,0.7328,114416883.0
2009-02-02 21:04:00,0.73282,0.73293,0.7328,0.73291,21596745.0
2009-02-02 21:05:00,0.73298,0.73303,0.73287,0.73303,5043347.0
2009-02-02 21:06:00,0.73288,0.73288,0.73273,0.73273,621271224.0
2009-02-02 21:07:00,0.73271,0.73274,0.73265,0.73273,5278969.0
2009-02-02 21:08:00,0.73262,0.73301,0.73262,0.73287,38585874.0
2009-02-02 21:09:00,0.73293,0.73294,0.73285,0.73288,116672472.0
2009-02-02 21:10:00,0.73196,0.73297,0.73196,0.73297,15278682.0
2009-02-02 21:11:00,0.73291,0.73297,0.73284,0.73285,192951216.0
2009-02-02 21:12:00,0.73287,0.73294,0.73287,0.73291,21942995.0
2009-02-02 21:13:00,0.73304,0.73311,0.73304,0.73306,24469373.0
2009-02-02 21:14:00,0.73297,0.73304,0.73294,0.73294,143184615.0
2009-02-02 21:15:00,0.73285,0.73292,0.73273,0.73292,61496940.0
2009-02-02 21:16:00,0.733,0.73318,0.733,0.73318,11195672.0
2009-02-02 21:17:00,0.73324,0.73332,0.73309,0.73309,11060324.0
2009-02-02 21:18:00,0.73302,0.73305,0.73296,0.73305,118672925.0
2009-02-02 21:19:00,0.73306,0.73335,0.73306,0.73335,4328962.0
2009-02-02 21:20:00,0.73342,0.73356,0.73342,0.73353,84212350.0
2009-02-02 21:21:00,0.73366,0.73384,0.73366,0.73373,208030704.0
2009-02-02 21:22:00,0.73375,0.7339,0.73375,0.73388,37265475.0
2009-02-02 21:23:00,0.73384,0.73384,0.73359,0.73359,69079588.0
2009-02-02 21:24:00,0.73358,0.7336,0.73345,0.73345,543327507.0
2009-02-02 21:25:00,0.73346,0.73359,0.7334,0.73359,14352220.0
2009-02-02 21:26:00,0.73359,0.7336,0.73342,0.73343,5293106.0
2009-02-02 21:27:00,0.73335,0.73335,0.73308,0.73318,11493850.0
2009-02-02 21:28:00,0.73316,0.73321,0.73304,0.73317,29125262.0
2009-02-02 21:29:00,0.73313,0.73314,0.73308,0.7331,21376091.0
2009-02-02 21:30:00,0.73306,0.73309,0.73303,0.73306,31348680.0
2009-02-02 21:31:00,0.73305,0.73316,0.73298,0.73311,5749952.0
2009-02-02 21:32:00,0.73322,0.73322,0.73318,0.73322,11096400.0
2009-02-02 21:33:00,0.73321,0.73336,0.73321,0.73336,9673840.0
2009-02-02 21:34:00,0.7333,0.7333,0.73313,0.73313,33233952.0
2009-02-02 21:35:00,0.73304,0.7331,0.73302,0.73302,9150334.0
2009-02-02 21:36:00,0.73296,0.73296,0.73274,0.73283,25046584.0
2009-02-02 21:37:00,0.73282,0.73282,0.73266,0.73276,7253906.0
2009-02-02 21:38:00,0.73276,0.73297,0.73276,0.73296,11593183.0
2009-02-02 21:39:00,0.73305,0.73333,0.73305,0.73333,12921360.0
2009-02-02 21:40:00,0.73329,0.73342,0.73329,0.7333,8292034.0
2009-02-02 21:41:00,0.73313,0.73315,0.73257,0.73315,119276600.0
2009-02-02 21:42:00,0.73319,0.73355,0.73319,0.73355,94412310.0
2009-02-02 21:43:00,0.73357,0.73366,0.73321,0.73321,17058716.0
2009-02-02 21:44:00,0.73316,0.73316,0.73296,0.73296,6539849.0
2009-02-02 21:45:00,0.73291,0.73293,0.73277,0.73277,57659712.0
2009-02-02 21:46:00,0.73282,0.73307,0.73268,0.73307,39262212.0
2009-02-02 21:47:00,0.73306,0.73334,0.73306,0.73334,3330730.0
2009-02-02 21:48:00,0.73335,0.73354,0.73335,0.7335,17809125.0
2009-02-02 21:49:00,0.73345,0.73347,0.73335,0.73335,113175888.0
2009-02-02 21:50:00,0.73334,0.73336,0.7332,0.73322,13694363.0
2009-02-02 21:51:00,0.73323,0.73323,0.73302,0.73302,36798402.0
2009-02-02 21:52:00,0.73296,0.73296,0.73278,0.7328,40458789.0
2009-02-02 21:53:00,0.73269,0.7327,0.73262,0.73262,514774968.0
2009-02-02 21:54:00,0.73257,0.73257,0.73247,0.73247,8628850.0
2009-02-02 21:55:00,0.73243,0.73243,0.73233,0.73233,22720638.0
2009-02-02 21:56:00,0.73232,0.73236,0.73225,0.73227,48275838.0
2009-02-02 21:57:00,0.73225,0.73228,0.73223,0.73223,26643110.0
2009-02-02 21:58:00,0.73217,0.73217,0.73208,0.7321,14792808.0
2009-02-02 21:59:00,0.73226,0.73264,0.73226,0.73264,105531030.0
2009-02-02 22:00:00,0.73269,0.73291,0.73269,0.73291,38244388.0
2009-02-02 22:01:00,0.73298,0.73308,0.73298,0.73308,160466007.0
2009-02-02 22:02:00,0.73309,0.73309,0.73261,0.73261,33165344.0
2009-02-02 22:03:00,0.73267,0.73277,0.73266,0.73272,33079728.0
2009-02-02 22:04:00,0.7327,0.73288,0.7327,0.73288,12277007.0
2009-02-02 22:05:00,0.73286,0.73293,0.73284,0.73293,18211162.0
2009-02-02 22:06:00,0.73285,0.7329,0.73283,0.73285,98774546.0
2009-02-02 22:07:00,0.73282,0.73282,0.73272,0.73274,22374876.0
2009-02-02 22:08:00,0.73281,0.73287,0.73276,0.73276,9025733.0
2009-02-02 22:09:00,0.73265,0.73265,0.7325,0.73255,33640178.0
2009-02-02 22:10:00,0.73252,0.73294,0.73252,0.73294,13591267.0
2009-02-02 22:11:00,0.73296,0.73296,0.73258,0.73265,33303576.0
2009-02-02 22:12:00,0.73269,0.7327,0.73256,0.73256,4391651.0
2009-02-02 22:13:00,0.73258,0.73258,0.73249,0.73253,15472624.0
2009-02-02 22:14:00,0.73249,0.73255,0.73242,0.73255,8925885.0
2009-02-02 22:15:00,0.73258,0.73265,0.73256,0.73263,18599280.0
2009-02-02 22:16:00,0.73263,0.73295,0.73263,0.73295,15471943.0
2009-02-02 22:17:00,0.73297,0.733,0.73292,0.73296,26803391.0
2009-02-02 22:18:00,0.73289,0.73305,0.73289,0.73303,22286034.0
2009-02-02 22:19:00,0.73319,0.73319,0.7329,0.7329,25068761.0
2009-02-02 22:20:00,0.73292,0.73326,0.73281,0.73326,58732647.0
2009-02-02 22:21:00,0.73315,0.73321,0.73306,0.73306,7901698.0
2009-02-02 22:22:00,0.73296,0.73299,0.73292,0.73299,5948170.0
2009-02-02 22:23:00,0.733,0.73308,0.73296,0.73306,7714502.0
2009-02-02 22:24:00,0.73302,0.73309,0.73286,0.73286,22778368.0
2009-02-02 22:25:00,0.73277,0.73282,0.73269,0.73281,26740695.0
2009-02-02 22:26:00,0.73272,0.73284,0.73271,0.73273,31159428.0
2009-02-02 22:27:00,0.73265,0.73265,0.73255,0.73265,4164538.0
2009-02-02 22:28:00,0.73265,0.73267,0.73264,0.73266,4380010.0
2009-02-02 22:29:00,0.7327,0.73275,0.73267,0.73269,12479377.0
2009-02-02 22:30:00,0.73262,0.73271,0.73254,0.7327,4861377.0
2009-02-02 22:31:00,0.73276,0.73283,0.73266,0.73283,6723969.0
2009-02-02 22:32:00,0.73284,0.73315,0.73284,0.73315,103986875.0
2009-02-02 22:33:00,0.73321,0.73363,0.73321,0.73363,18831332.0
2009-02-02 22:34:00,0.73385,0.73407,0.73385,0.73407,41705807.0
2009-02-02 22:35:00,0.73407,0.7342,0.73406,0.73416,15008539.0
2009-02-02 22:36:00,0.73409,0.73415,0.73402,0.73404,14711302.0
2009-02-02 22:37:00,0.73397,0.73397,0.73384,0.73386,21638307.0
2009-02-02 22:38:00,0.7339,0.73403,0.73379,0.73403,18628668.0
2009-02-02 22:39:00,0.73399,0.7344,0.73399,0.7344,18038620.0
2009-02-02 22:40:00,0.73458,0.73493,0.73458,0.73493,23500241.0
2009-02-02 22:41:00,0.73502,0.73514,0.73492,0.73492,32385331.0
2009-02-02 22:42:00,0.73478,0.73478,0.73473,0.73473,7512336.0
2009-02-02 22:43:00,0.73483,0.73483,0.73407,0.73407,3618290.0
2009-02-02 22:44:00,0.73395,0.73398,0.73355,0.73398,195709710.0
2009-02-02 22:45:00,0.73401,0.73418,0.73401,0.7341,17784466.0
2009-02-02 22:46:00,0.73423,0.73429,0.73411,0.73422,9687747.0
2009-02-02 22:47:00,0.73423,0.73427,0.7341,0.73427,14307685.0
2009-02-02 22:48:00,0.73421,0.73436,0.73421,0.73433,105420366.0
2009-02-02 22:49:00,0.73441,0.73441,0.7343,0.7343,19731228.0
2009-02-02 22:50:00,0.73434,0.73434,0.73418,0.73423,79904369.0
2009-02-02 22:51:00,0.73424,0.73429,0.73418,0.73429,20959466.0
2009-02-02 22:52:00,0.7344,0.73443,0.73417,0.73434,10413081.0
2009-02-02 22:53:00,0.73429,0.73434,0.73429,0.7343,4239610.0
2009-02-02 22:54:00,0.73426,0.73434,0.73421,0.73423,18600579.0
2009-02-02 22:55:00,0.73418,0.73418,0.73397,0.73411,13365404.0
2009-02-02 22:56:00,0.7341,0.73448,0.7341,0.73436,6650213.0
2009-02-02 22:57:00,0.7343,0.73445,0.7343,0.73445,25004285.0
2009-02-02 22:58:00,0.73453,0.73453,0.73444,0.73446,15667329.0
2009-02-02 22:59:00,0.7346,0.73469,0.73453,0.73453,8492715.0
2009-02-02 23:00:00,0.7345,0.73458,0.73444,0.73444,15828545.0
2009-02-02 23:01:00,0.73441,0.73445,0.73433,0.73433,13903589.0
2009-02-02 23:02:00,0.73431,0.73431,0.73424,0.73424,8635570.0
2009-02-02 23:03:00,0.73426,0.73426,0.7342,0.73425,25603241.0
2009-02-02 23:04:00,0.73428,0.73428,0.73411,0.73419,8578605.0
2009-02-02 23:05:00,0.73413,0.73415,0.73398,0.73399,8619957.0
2009-02-02 23:06:00,0.73384,0.73384,0.73347,0.73347,9459505.0
2009-02-02 23:07:00,0.73357,0.73357,0.73336,0.73338,36086633.0
2009-02-02 23:08:00,0.73324,0.73324,0.73278,0.73298,88922086.0
2009-02-02 23:09:00,0.73299,0.73299,0.73271,0.73271,6331466.0
2009-02-02 23:10:00,0.73265,0.73285,0.73263,0.73276,25481286.0
2009-02-02 23:11:00,0.73283,0.73284,0.7327,0.73272,28484463.0
2009-02-02 23:12:00,0.73272,0.7328,0.73268,0.73276,16493623.0
2009-02-02 23:13:00,0.73281,0.73287,0.73276,0.73287,17819691.0
2009-02-02 23:14:00,0.73291,0.73291,0.73228,0.73287,20530220.0
2009-02-02 23:15:00,0.73279,0.73282,0.73267,0.73267,18313345.0
2009-02-02 23:16:00,0.73256,0.73258,0.7322,0.73258,10667000.0
2009-02-02 23:17:00,0.73257,0.73279,0.73251,0.73279,48613111.0
2009-02-02 23:18:00,0.73276,0.73287,0.7327,0.7327,51109920.0
2009-02-02 23:19:00,0.73265,0.73288,0.73265,0.73288,15756774.0
2009-02-02 23:20:00,0.73288,0.73291,0.7328,0.7328,17967978.0
2009-02-02 23:21:00,0.73283,0.73303,0.73283,0.73303,17120523.0
2009-02-02 23:22:00,0.73313,0.73317,0.73302,0.73304,9950107.0
2009-02-02 23:23:00,0.73307,0.73307,0.73281,0.733,8803129.0
2009-02-02 23:24:00,0.73296,0.733,0.73292,0.73299,8400488.0
2009-02-02 23:25:00,0.73311,0.73332,0.7331,0.73327,3721389.0
2009-02-02 23:26:00,0.7332,0.73328,0.73296,0.73328,37984717.0
2009-02-02 23:28:00,0.73325,0.73326,0.73294,0.73298,2534502.0
2009-02-02 23:29:00,0.73294,0.73294,0.73281,0.73288,8555436.0
2009-02-02 23:30:00,0.73291,0.733,0.73289,0.73298,7728280.0
2009-02-02 23:31:00,0.733,0.73301,0.73286,0.73291,38324050.0
2009-02-02 23:32:00,0.73293,0.73299,0.73285,0.73294,5851182.0
2009-02-02 23:33:00,0.73297,0.73342,0.73297,0.73342,167195725.0
2009-02-02 23:34:00,0.73358,0.73358,0.73302,0.73302,19629256.0
2009-02-02 23:35:00,0.73292,0.73293,0.73278,0.73278,89136906.0
2009-02-02 23:36:00,0.73272,0.73281,0.7327,0.73277,49455560.0
2009-02-02 23:37:00,0.7328,0.73284,0.73261,0.73281,20188017.0
2009-02-02 23:38:00,0.73278,0.73285,0.7327,0.73285,4499501.0
2009-02-02 23:39:00,0.73284,0.73299,0.73284,0.73291,226746560.0
2009-02-02 23:40:00,0.73295,0.73305,0.73289,0.73305,56969431.0
2009-02-02 23:41:00,0.73304,0.73308,0.733,0.73308,38670420.0
2009-02-02 23:42:00,0.73296,0.73298,0.73283,0.73297,10258701.0
2009-02-02 23:43:00,0.73304,0.73307,0.73297,0.73307,4949019.0
2009-02-02 23:44:00,0.7331,0.73311,0.73293,0.73302,21108959.0
2009-02-02 23:45:00,0.73286,0.73286,0.73239,0.73239,14821884.0
2009-02-02 23:46:00,0.73244,0.73244,0.73228,0.73228,3753027.0
2009-02-02 23:47:00,0.7323,0.73232,0.73225,0.73226,8180849.0
2009-02-02 23:48:00,0.73222,0.73252,0.73222,0.73252,21056685.0
2009-02-02 23:49:00,0.73265,0.73266,0.73247,0.73262,17452676.0
2009-02-02 23:51:00,0.73263,0.73292,0.73259,0.73278,10372590.0
2009-02-02 23:52:00,0.73281,0.73305,0.73281,0.733,10012254.0
2009-02-02 23:54:00,0.73301,0.73301,0.73251,0.73256,10999482.0
2009-02-02 23:55:00,0.7325,0.7326,0.73247,0.73253,15681016.0
2009-02-02 23:56:00,0.73258,0.73275,0.73258,0.73275,28619834.0
2009-02-02 23:57:00,0.73258,0.73258,0.73203,0.73212,19818341.0
2009-02-02 23:58:00,0.73212,0.73261,0.73212,0.73261,49185522.0
2009-02-02 23:59:00,0.73276,0.73296,0.73276,0.73296,16921520.0
2009-02-03 00:00:00,0.73289,0.73289,0.73261,0.73284,58488289.0
2009-02-03 00:01:00,0.73287,0.73292,0.7327,0.7329,34784248.0
2009-02-03 00:02:00,0.73284,0.73296,0.7319,0.73291,9384458.0
2009-02-03 00:03:00,0.73282,0.73287,0.73215,0.73262,12843465.0
2009-02-03 00:04:00,0.73331,0.73363,0.73331,0.73363,12652589.0
2009-02-03 00:05:00,0.73364,0.73364,0.73326,0.73334,17581017.0
2009-02-03 00:06:00,0.73311,0.73311,0.73273,0.73273,10462990.0
2009-02-03 00:07:00,0.73282,0.73289,0.73272,0.73281,15979303.0
2009-02-03 00:08:00,0.7329,0.73308,0.73288,0.73288,4162350.0
2009-02-03 00:09:00,0.73276,0.73277,0.73245,0.7326,15383319.0
2009-02-03 00:10:00,0.73258,0.73272,0.73252,0.73254,2919859.0
2009-02-03 00:11:00,0.73235,0.73255,0.73233,0.73242,7958179.0
2009-02-03 00:12:00,0.73231,0.73231,0.73209,0.7323,5640248.0
2009-02-03 00:13:00,0.73236,0.73236,0.73227,0.73227,15281899.0
2009-02-03 00:14:00,0.73211,0.73236,0.73206,0.73235,36745760.0
2009-02-03 00:15:00,0.73249,0.73252,0.73247,0.73252,2721520.0
2009-02-03 00:16:00,0.7328,0.73287,0.73273,0.73274,4571568.0
2009-02-03 00:17:00,0.73273,0.73276,0.73243,0.73265,7833208.0
2009-02-03 00:18:00,0.73248,0.73273,0.73197,0.73252,195852280.0
2009-02-03 00:19:00,0.7328,0.73292,0.7328,0.73292,31634925.0
2009-02-03 00:20:00,0.73315,0.73317,0.73296,0.73296,21940658.0
2009-02-03 00:21:00,0.73268,0.73268,0.73259,0.73266,58373054.0
2009-02-03 00:22:00,0.73289,0.73293,0.73281,0.73281,42408849.0
2009-02-03 00:23:00,0.73272,0.73286,0.73224,0.73277,2454013.0
2009-02-03 00:24:00,0.73268,0.73289,0.73268,0.73289,14748425.0
2009-02-03 00:25:00,0.73283,0.73308,0.73283,0.73283,8259247.0
2009-02-03 00:26:00,0.73279,0.73284,0.73271,0.73282,23484318.0
2009-02-03 00:27:00,0.73266,0.73273,0.73255,0.73273,50003359.0
2009-02-03 00:28:00,0.7329,0.7329,0.7326,0.7326,11282818.0
2009-02-03 00:29:00,0.73228,0.73267,0.73228,0.73243,77308402.0
2009-02-03 00:30:00,0.73251,0.73266,0.73247,0.73262,20461285.0
2009-02-03 00:31:00,0.73258,0.73259,0.7323,0.7323,42287120.0
2009-02-03 00:32:00,0.73233,0.73269,0.73233,0.73269,7937531.0
2009-02-03 00:33:00,0.73269,0.73277,0.7326,0.7326,10616200.0
2009-02-03 00:34:00,0.73271,0.73277,0.73266,0.73277,36510762.0
2009-02-03 00:35:00,0.73263,0.73273,0.73256,0.73262,22740544.0
2009-02-03 00:36:00,0.73275,0.73287,0.73272,0.73272,37980340.0
2009-02-03 00:37:00,0.73292,0.73292,0.7327,0.7327,21138193.0
2009-02-03 00:38:00,0.73276,0.73276,0.73208,0.73228,25048207.0
2009-02-03 00:39:00,0.73232,0.73232,0.73219,0.73222,39911736.0
2009-02-03 00:40:00,0.73231,0.73264,0.73231,0.73264,13761265.0
2009-02-03 00:41:00,0.7327,0.73312,0.7327,0.73312,13213360.0
2009-02-03 00:42:00,0.73324,0.73324,0.73295,0.73295,40599470.0
2009-02-03 00:43:00,0.73268,0.73288,0.73232,0.73232,8510502.0
2009-02-03 00:44:00,0.73239,0.73239,0.73226,0.73226,7300458.0
2009-02-03 00:45:00,0.73214,0.73214,0.73172,0.73172,18155988.0
2009-02-03 00:46:00,0.73181,0.73217,0.73181,0.73217,7521706.0
2009-02-03 00:47:00,0.73214,0.73214,0.73184,0.73184,12122700.0
2009-02-03 00:48:00,0.73181,0.73191,0.73174,0.73191,23291100.0
2009-02-03 00:49:00,0.73196,0.73204,0.7318,0.73194,1526231.0
2009-02-03 00:51:00,0.73189,0.73197,0.73189,0.73191,16644551.0
2009-02-03 00:52:00,0.73187,0.73189,0.73176,0.73188,30116093.0
2009-02-03 00:53:00,0.73192,0.732,0.73191,0.732,24357788.0
2009-02-03 00:54:00,0.73191,0.73203,0.73189,0.73197,7789552.0
2009-02-03 00:55:00,0.73196,0.73203,0.73195,0.73203,58398982.0
2009-02-03 00:56:00,0.73194,0.73209,0.73172,0.73194,95725120.0
2009-02-03 00:57:00,0.732,0.73215,0.73194,0.73194,31550730.0
2009-02-03 00:58:00,0.73204,0.73206,0.73188,0.73206,4956862.0
2009-02-03 00:59:00,0.73211,0.73213,0.73197,0.73197,29951251.0
2009-02-03 01:00:00,0.73195,0.73195,0.73168,0.73178,9325891.0
2009-02-03 01:01:00,0.73178,0.73207,0.73178,0.73207,20960386.0
2009-02-03 01:02:00,0.73199,0.73215,0.73199,0.73209,83538870.0
2009-02-03 01:03:00,0.73215,0.73217,0.7312,0.73211,6128374.0
2009-02-03 01:04:00,0.73211,0.73224,0.73205,0.73214,4451518.0
2009-02-03 01:05:00,0.73194,0.73214,0.73191,0.73214,13774258.0
2009-02-03 01:06:00,0.73204,0.73208,0.73196,0.73201,6221402.0
2009-02-03 01:07:00,0.73204,0.7321,0.73188,0.73188,5377061.0
2009-02-03 01:08:00,0.73182,0.73186,0.73182,0.73185,28300250.0
2009-02-03 01:09:00,0.73195,0.73198,0.7318,0.7318,7402168.0
2009-02-03 01:10:00,0.73172,0.73178,0.7317,0.73178,33795657.0
2009-02-03 01:11:00,0.73186,0.73186,0.73162,0.73162,9837142.0
2009-02-03 01:12:00,0.73161,0.7317,0.73154,0.73154,10057385.0
2009-02-03 01:14:00,0.73169,0.73184,0.7315,0.73179,19660051.0
2009-02-03 01:15:00,0.73189,0.73197,0.73185,0.73197,18350068.0
2009-02-03 01:16:00,0.732,0.73206,0.73197,0.73206,6883807.0
2009-02-03 01:17:00,0.73206,0.73206,0.73197,0.73205,16640330.0
2009-02-03 01:18:00,0.73201,0.73213,0.73201,0.73204,6236352.0
2009-02-03 01:19:00,0.7321,0.7321,0.73186,0.73186,9947410.0
2009-02-03 01:20:00,0.73193,0.73203,0.73174,0.73188,6137232.0
2009-02-03 01:21:00,0.73177,0.73184,0.73174,0.73184,10232475.0
2009-02-03 01:22:00,0.73194,0.73194,0.73173,0.73178,14989240.0
2009-02-03 01:23:00,0.73173,0.73198,0.73173,0.73186,7717568.0
2009-02-03 01:24:00,0.73182,0.73189,0.73178,0.73178,29122077.0
2009-02-03 01:25:00,0.7318,0.7318,0.73159,0.73159,6076187.0
2009-02-03 01:26:00,0.73147,0.73147,0.73132,0.73136,48877387.0
2009-02-03 01:27:00,0.73139,0.73156,0.73139,0.73151,17424713.0
2009-02-03 01:28:00,0.73162,0.73174,0.73158,0.73169,1315425.0
2009-02-03 01:29:00,0.73163,0.73163,0.73152,0.73157,11114229.0
2009-02-03 01:30:00,0.73161,0.73169,0.73064,0.73169,14585337.0
2009-02-03 01:31:00,0.73161,0.73182,0.73161,0.73182,4485040.0
2009-02-03 01:32:00,0.7319,0.73223,0.7319,0.73223,7879551.0
2009-02-03 01:33:00,0.73199,0.73225,0.73199,0.73209,7296056.0
2009-02-03 01:34:00,0.73209,0.73209,0.73189,0.73189,12752974.0
2009-02-03 01:35:00,0.7317,0.73179,0.73132,0.73179,14761248.0
2009-02-03 01:36:00,0.73187,0.73199,0.73183,0.73183,15247987.0
2009-02-03 01:37:00,0.73176,0.7319,0.73176,0.73176,3044314.0
2009-02-03 01:38:00,0.73173,0.73173,0.73133,0.7316,19723184.0
2009-02-03 01:39:00,0.73141,0.73184,0.73141,0.73184,6478408.0
2009-02-03 01:40:00,0.73192,0.73216,0.73192,0.73216,5637687.0
2009-02-03 01:41:00,0.73215,0.73233,0.73215,0.73233,30011541.0
2009-02-03 01:42:00,0.73231,0.73231,0.73209,0.73216,7723596.0
2009-02-03 01:43:00,0.73211,0.73225,0.7321,0.7321,7505888.0
2009-02-03 01:44:00,0.73215,0.73215,0.732,0.73201,29736264.0
2009-02-03 01:45:00,0.73197,0.73197,0.73186,0.73186,16081742.0
2009-02-03 01:46:00,0.73196,0.73218,0.73196,0.73218,50158560.0
2009-02-03 01:47:00,0.73223,0.73223,0.73194,0.73194,25482357.0
2009-02-03 01:48:00,0.73203,0.73207,0.73189,0.73199,27884702.0
2009-02-03 01:49:00,0.732,0.732,0.73105,0.73198,2609191.0
2009-02-03 01:50:00,0.73194,0.73207,0.73194,0.73199,134185611.0
2009-02-03 01:51:00,0.73201,0.73208,0.73194,0.73208,16038550.0
2009-02-03 01:52:00,0.73215,0.73228,0.73215,0.73227,9739460.0
2009-02-03 01:53:00,0.73225,0.73252,0.73225,0.73251,24620229.0
2009-02-03 01:54:00,0.7325,0.73258,0.73234,0.73234,8963414.0
2009-02-03 01:55:00,0.73229,0.73239,0.73229,0.73231,40567460.0
2009-02-03 01:56:00,0.73214,0.73214,0.73199,0.73202,25164755.0
2009-02-03 01:57:00,0.73215,0.7322,0.73198,0.73198,14701448.0
2009-02-03 01:58:00,0.73208,0.73208,0.73203,0.73203,10320584.0
2009-02-03 01:59:00,0.7321,0.73285,0.7321,0.73285,21320904.0
2009-02-03 02:00:00,0.73217,0.73217,0.73198,0.73203,21419448.0
2009-02-03 02:01:00,0.73198,0.73209,0.73198,0.73209,11430480.0
2009-02-03 02:02:00,0.73193,0.73227,0.73193,0.73227,14736816.0
2009-02-03 02:03:00,0.73217,0.73221,0.73215,0.73218,23238303.0
2009-02-03 02:04:00,0.7323,0.7324,0.7323,0.73235,44273120.0
2009-02-03 02:05:00,0.73239,0.73261,0.73239,0.73252,9629800.0
2009-02-03 02:06:00,0.73263,0.73263,0.73235,0.73235,25834448.0
2009-02-03 02:07:00,0.73233,0.73248,0.73229,0.73245,8984740.0
2009-02-03 02:08:00,0.73251,0.73279,0.73251,0.73279,14609719.0
2009-02-03 02:09:00,0.7328,0.73281,0.7327,0.73281,131181547.0
2009-02-03 02:10:00,0.73296,0.73296,0.73194,0.73277,2869451.0
2009-02-03 02:11:00,0.73273,0.73303,0.73273,0.73303,28030460.0
2009-02-03 02:12:00,0.73296,0.73308,0.73296,0.73308,27465356.0
2009-02-03 02:13:00,0.73306,0.73306,0.73297,0.73297,46956151.0
2009-02-03 02:14:00,0.73296,0.73299,0.73279,0.73279,15528914.0
2009-02-03 02:15:00,0.73269,0.73269,0.7324,0.73264,29453508.0
2009-02-03 02:16:00,0.73271,0.73292,0.73271,0.73284,7539818.0
2009-02-03 02:17:00,0.73286,0.73286,0.73273,0.73282,7763189.0
2009-02-03 02:18:00,0.73266,0.73266,0.73242,0.73243,30290211.0
2009-02-03 02:19:00,0.73246,0.73288,0.73246,0.73288,5395950.0
2009-02-03 02:20:00,0.73307,0.73333,0.73307,0.73333,6618051.0
2009-02-03 02:21:00,0.73355,0.73355,0.73301,0.73324,18816241.0
2009-02-03 02:22:00,0.73308,0.73311,0.73299,0.73311,3323131.0
2009-02-03 02:23:00,0.73314,0.73316,0.73301,0.73316,14307956.0
2009-02-03 02:24:00,0.7331,0.73321,0.7331,0.73318,15419664.0
2009-02-03 02:25:00,0.73322,0.73322,0.73293,0.73293,11823636.0
2009-02-03 02:26:00,0.73289,0.73309,0.73279,0.73279,7554416.0
2009-02-03 02:27:00,0.73303,0.7331,0.73284,0.73299,8538743.0
2009-02-03 02:28:00,0.733,0.73302,0.7329,0.7329,4382056.0
2009-02-03 02:29:00,0.73301,0.73306,0.73202,0.73299,14258811.0
2009-02-03 02:30:00,0.73295,0.73295,0.73256,0.7326,10128706.0
2009-02-03 02:31:00,0.7327,0.73272,0.73257,0.73271,1354851.0
2009-02-03 02:32:00,0.73273,0.73294,0.73273,0.73288,17510515.0
2009-02-03 02:33:00,0.73288,0.73289,0.73273,0.73289,48140833.0
2009-02-03 02:34:00,0.73307,0.73338,0.73307,0.73338,6736347.0
2009-02-03 02:35:00,0.73332,0.73342,0.73306,0.73306,27820097.0
2009-02-03 02:36:00,0.73282,0.73282,0.73265,0.73265,7726840.0
2009-02-03 02:37:00,0.73271,0.73273,0.73257,0.73273,13636499.0
2009-02-03 02:38:00,0.73267,0.73293,0.73267,0.73293,9702715.0
2009-02-03 02:39:00,0.73305,0.73315,0.73291,0.73291,6747176.0
2009-02-03 02:40:00,0.73277,0.7328,0.73272,0.73275,10646911.0
2009-02-03 02:41:00,0.73266,0.73289,0.73264,0.73285,6221422.0
2009-02-03 02:42:00,0.73298,0.73313,0.73295,0.73298,15829844.0
2009-02-03 02:43:00,0.73297,0.73303,0.73292,0.73303,7348216.0
2009-02-03 02:44:00,0.73297,0.73297,0.73283,0.73292,19192626.0
2009-02-03 02:45:00,0.7329,0.73311,0.7328,0.73309,20690436.0
2009-02-03 02:46:00,0.73305,0.73318,0.73303,0.73312,5508853.0
2009-02-03 02:47:00,0.73304,0.7333,0.73304,0.73316,10435139.0
2009-02-03 02:48:00,0.73304,0.73304,0.73281,0.73297,10778068.0
2009-02-03 02:49:00,0.73295,0.73302,0.73283,0.73283,35721018.0
2009-02-03 02:50:00,0.73285,0.73335,0.73285,0.73333,7213182.0
2009-02-03 02:51:00,0.73322,0.73325,0.73319,0.73319,28795530.0
2009-02-03 02:52:00,0.73326,0.73334,0.73321,0.73329,4993557.0
2009-02-03 02:53:00,0.73325,0.73327,0.73305,0.73305,6053124.0
2009-02-03 02:54:00,0.73307,0.73314,0.73305,0.73314,14777661.0
2009-02-03 02:55:00,0.73333,0.73338,0.7333,0.73337,4178260.0
2009-02-03 02:56:00,0.73342,0.73349,0.73252,0.73331,6649712.0
2009-02-03 02:57:00,0.73323,0.73329,0.73314,0.73329,83057132.0
2009-02-03 02:58:00,0.73346,0.73355,0.73346,0.73351,20705705.0
2009-02-03 02:59:00,0.73347,0.73351,0.73332,0.73335,9695280.0
2009-02-03 03:00:00,0.7333,0.73339,0.7333,0.73337,28065267.0
2009-02-03 03:01:00,0.73349,0.73379,0.73348,0.73379,4525576.0
2009-02-03 03:02:00,0.7336,0.73375,0.73357,0.73365,34075740.0
2009-02-03 03:03:00,0.73365,0.7337,0.73348,0.7337,96966272.0
2009-02-03 03:04:00,0.73379,0.73379,0.7337,0.73374,54747338.0
2009-02-03 03:05:00,0.73378,0.73391,0.73375,0.73378,8027984.0
2009-02-03 03:06:00,0.73389,0.73409,0.73389,0.73409,23543191.0
2009-02-03 03:07:00,0.73405,0.73413,0.73394,0.73413,32763374.0
2009-02-03 03:08:00,0.73411,0.73411,0.73404,0.73405,17639419.0
2009-02-03 03:09:00,0.7342,0.73442,0.7342,0.73442,10591378.0
2009-02-03 03:10:00,0.7345,0.7345,0.73424,0.73433,1645351.0
2009-02-03 03:11:00,0.73431,0.73467,0.73431,0.73452,25258755.0
2009-02-03 03:12:00,0.73472,0.73507,0.73472,0.73494,13244509.0
2009-02-03 03:13:00,0.73486,0.73521,0.73486,0.73521,7141087.0
2009-02-03 03:14:00,0.73509,0.73509,0.73468,0.73468,18700164.0
2009-02-03 03:15:00,0.73469,0.73471,0.73462,0.73462,7669357.0
2009-02-03 03:16:00,0.7344,0.73464,0.73408,0.73408,7936681.0
2009-02-03 03:17:00,0.73435,0.73468,0.73435,0.73468,42610696.0
2009-02-03 03:18:00,0.73463,0.73476,0.73463,0.73476,13856296.0
2009-02-03 03:19:00,0.73476,0.735,0.73476,0.73488,14491644.0
2009-02-03 03:20:00,0.735,0.73522,0.735,0.73519,39923712.0
2009-02-03 03:21:00,0.73514,0.73519,0.73489,0.73498,25131143.0
2009-02-03 03:22:00,0.73482,0.73496,0.73468,0.73496,19408865.0
2009-02-03 03:23:00,0.73479,0.73493,0.73479,0.73479,40216370.0
2009-02-03 03:24:00,0.73468,0.73481,0.73463,0.73465,21005488.0
2009-02-03 03:25:00,0.73479,0.73486,0.73466,0.73486,34353369.0
2009-02-03 03:26:00,0.73485,0.73511,0.73485,0.73511,11611288.0
2009-02-03 03:27:00,0.73517,0.73545,0.73517,0.73545,8366745.0
2009-02-03 03:28:00,0.73545,0.73558,0.73542,0.73553,42143831.0
2009-02-03 03:29:00,0.73558,0.73568,0.73545,0.73546,22257471.0
2009-02-03 03:30:00,0.73537,0.73537,0.73505,0.73505,74149629.0
2009-02-03 03:31:00,0.73547,0.73595,0.73547,0.73595,11376101.0
2009-02-03 03:32:00,0.73582,0.73598,0.7356,0.7356,50518650.0
2009-02-03 03:33:00,0.73564,0.73583,0.7356,0.73572,22321373.0
2009-02-03 03:34:00,0.73566,0.73566,0.73497,0.73497,7927861.0
2009-02-03 03:35:00,0.73494,0.73494,0.73471,0.73471,15896123.0
2009-02-03 03:36:00,0.73483,0.73487,0.73431,0.7348,2485830.0
2009-02-03 03:37:00,0.7348,0.7348,0.73463,0.73472,39435420.0
2009-02-03 03:38:00,0.73454,0.73471,0.73454,0.73471,57144457.0
2009-02-03 03:39:00,0.73501,0.7352,0.73501,0.7352,21086646.0
2009-02-03 03:40:00,0.73507,0.73509,0.73502,0.73504,30788247.0
2009-02-03 03:41:00,0.73477,0.73497,0.73399,0.73497,185976908.0
2009-02-03 03:42:00,0.73526,0.73526,0.73501,0.73517,7587380.0
2009-02-03 03:43:00,0.73513,0.73515,0.73509,0.73511,4614018.0
2009-02-03 03:44:00,0.73489,0.73496,0.73488,0.73496,2770560.0
2009-02-03 03:45:00,0.73488,0.73501,0.73483,0.73487,38157560.0
2009-02-03 03:46:00,0.73516,0.73569,0.73516,0.73551,15519345.0
2009-02-03 03:47:00,0.73541,0.73546,0.73521,0.73546,5643632.0
2009-02-03 03:48:00,0.73558,0.73567,0.7355,0.73551,8756801.0
2009-02-03 03:49:00,0.73567,0.73575,0.73562,0.73566,2736255.0
2009-02-03 03:50:00,0.73573,0.73589,0.73562,0.73585,15753528.0
2009-02-03 03:51:00,0.73592,0.73605,0.73588,0.73588,3815868.0
2009-02-03 03:52:00,0.73578,0.73591,0.73567,0.7357,15855632.0
2009-02-03 03:53:00,0.73553,0.73555,0.73547,0.73552,10432730.0
2009-02-03 03:54:00,0.73566,0.73566,0.7354,0.73553,17850562.0
2009-02-03 03:55:00,0.73559,0.73578,0.73559,0.73578,12409366.0
2009-02-03 03:56:00,0.73528,0.73602,0.73517,0.73556,12616365.0
2009-02-03 03:57:00,0.73563,0.73563,0.7346,0.73553,9110238.0
2009-02-03 03:58:00,0.73556,0.73556,0.73552,0.73556,34108890.0
2009-02-03 03:59:00,0.73553,0.7356,0.73551,0.73557,54509129.0
2009-02-03 04:00:00,0.73553,0.73553,0.7354,0.73547,17139189.0
2009-02-03 04:01:00,0.73536,0.73541,0.73533,0.73538,46192248.0
2009-02-03 04:02:00,0.73538,0.73539,0.73526,0.73539,21342160.0
2009-02-03 04:03:00,0.73551,0.73551,0.73527,0.73527,27604007.0
2009-02-03 04:04:00,0.73515,0.73515,0.73491,0.73491,15525758.0
2009-02-03 04:05:00,0.73478,0.73478,0.73452,0.73473,11579620.0
2009-02-03 04:06:00,0.73471,0.73489,0.73469,0.73469,40760111.0
2009-02-03 04:07:00,0.73479,0.73506,0.73479,0.73504,11114847.0
2009-02-03 04:08:00,0.73505,0.73505,0.73476,0.73479,11218464.0
2009-02-03 04:09:00,0.73493,0.73498,0.73486,0.73491,9044069.0
2009-02-03 04:10:00,0.7346,0.73482,0.73424,0.73472,16168870.0
2009-02-03 04:11:00,0.73478,0.73522,0.73478,0.73522,21194445.0
2009-02-03 04:12:00,0.73547,0.73566,0.73547,0.73561,7705412.0
2009-02-03 04:13:00,0.73564,0.73603,0.73562,0.73603,3610764.0
2009-02-03 04:14:00,0.73596,0.73672,0.73596,0.73672,15517044.0
2009-02-03 04:15:00,0.73687,0.73731,0.73687,0.73706,20955981.0
2009-02-03 04:16:00,0.73706,0.73755,0.73706,0.73755,4983905.0
2009-02-03 04:17:00,0.7377,0.7383,0.7377,0.73825,10886868.0
2009-02-03 04:18:00,0.73821,0.73821,0.7378,0.7378,39120315.0
2009-02-03 04:19:00,0.73786,0.73852,0.73786,0.73852,60387366.0
2009-02-03 04:20:00,0.73854,0.73854,0.73834,0.73846,223836680.0
2009-02-03 04:21:00,0.73854,0.73854,0.73829,0.73853,4974021.0
2009-02-03 04:22:00,0.7387,0.7387,0.7387,0.7387,3173734.0
2009-02-03 04:23:00,0.73895,0.73899,0.73852,0.73875,50780940.0
2009-02-03 04:24:00,0.73873,0.73873,0.73851,0.73851,85176212.0
2009-02-03 04:25:00,0.73839,0.73845,0.73831,0.73845,21627651.0
2009-02-03 04:26:00,0.73839,0.73851,0.73839,0.73844,170208425.0
2009-02-03 04:27:00,0.7384,0.73934,0.7384,0.73934,5562996.0
2009-02-03 04:28:00,0.73942,0.73971,0.73942,0.73971,35660250.0
2009-02-03 04:29:00,0.73975,0.73991,0.73969,0.73991,7458320.0
2009-02-03 04:30:00,0.73992,0.73997,0.73984,0.73989,8343511.0
2009-02-03 04:31:00,0.73984,0.73984,0.7394,0.7394,2635990.0
2009-02-03 04:32:00,0.73943,0.73956,0.73938,0.73953,4032743.0
2009-02-03 04:33:00,0.73943,0.73943,0.73901,0.73908,37482452.0
2009-02-03 04:34:00,0.73897,0.73897,0.738,0.738,3969482.0
2009-02-03 04:35:00,0.73785,0.73806,0.73784,0.73806,8802776.0
2009-02-03 04:36:00,0.73824,0.73855,0.73821,0.73855,8628826.0
2009-02-03 04:37:00,0.73858,0.73877,0.73858,0.73862,9362164.0
2009-02-03 04:38:00,0.73844,0.73844,0.73818,0.73818,17477061.0
2009-02-03 04:39:00,0.73814,0.73832,0.73809,0.73832,18085536.0
2009-02-03 04:40:00,0.73837,0.73839,0.73828,0.73839,16180714.0
2009-02-03 04:41:00,0.73846,0.73913,0.73846,0.73913,46641636.0
2009-02-03 04:42:00,0.7393,0.73938,0.7393,0.73935,46179453.0
2009-02-03 04:43:00,0.73939,0.7394,0.7392,0.73931,10973150.0
2009-02-03 04:44:00,0.73934,0.73938,0.73924,0.73934,17497941.0
2009-02-03 04:45:00,0.73941,0.73941,0.73878,0.7393,20706224.0
2009-02-03 04:46:00,0.73923,0.73925,0.73916,0.73919,16357345.0
2009-02-03 04:47:00,0.73913,0.73931,0.73906,0.73931,17744616.0
2009-02-03 04:48:00,0.73939,0.73948,0.73937,0.73943,26401394.0
2009-02-03 04:49:00,0.73932,0.7394,0.73931,0.73931,26938674.0
2009-02-03 04:50:00,0.73942,0.73953,0.73942,0.73952,6085607.0
2009-02-03 04:51:00,0.73936,0.73936,0.73886,0.73886,95666582.0
2009-02-03 04:52:00,0.73904,0.73917,0.73903,0.73903,35939283.0
2009-02-03 04:53:00,0.73887,0.7389,0.73878,0.73878,10122530.0
2009-02-03 04:54:00,0.73881,0.73881,0.73865,0.73868,9209357.0
2009-02-03 04:55:00,0.73875,0.739,0.73875,0.73891,8306969.0
2009-02-03 04:56:00,0.73884,0.73884,0.73876,0.73879,24477287.0
2009-02-03 04:57:00,0.73875,0.73877,0.73874,0.73877,8890740.0
2009-02-03 04:58:00,0.73877,0.73889,0.73877,0.73878,12922752.0
2009-02-03 04:59:00,0.7388,0.73888,0.73872,0.73872,16446945.0
2009-02-03 05:00:00,0.73872,0.73878,0.73868,0.73868,7759448.0
2009-02-03 05:01:00,0.73863,0.73876,0.73863,0.73871,15165355.0
2009-02-03 05:02:00,0.73862,0.73871,0.73856,0.73871,22841211.0
2009-02-03 05:03:00,0.73877,0.73879,0.73869,0.7387,7376012.0
2009-02-03 05:04:00,0.73874,0.73878,0.73858,0.73878,12161423.0
2009-02-03 05:05:00,0.73878,0.73913,0.73878,0.73913,18244809.0
2009-02-03 05:06:00,0.73928,0.73938,0.73912,0.73912,4615294.0
2009-02-03 05:07:00,0.73905,0.73905,0.73863,0.73878,11195657.0
2009-02-03 05:08:00,0.73863,0.7387,0.73849,0.7387,19659937.0
2009-02-03 05:09:00,0.73865,0.73865,0.7384,0.73846,87193769.0
2009-02-03 05:10:00,0.73829,0.73844,0.7381,0.73844,20164773.0
2009-02-03 05:11:00,0.73837,0.73837,0.73809,0.73826,101122664.0
2009-02-03 05:12:00,0.7383,0.73832,0.73797,0.73807,14733482.0
2009-02-03 05:13:00,0.73807,0.7382,0.73803,0.73809,10135745.0
2009-02-03 05:14:00,0.73795,0.73811,0.73795,0.73811,16191252.0
2009-02-03 05:15:00,0.73829,0.73866,0.73824,0.73866,208201815.0
2009-02-03 05:16:00,0.73885,0.73888,0.73875,0.73888,3902802.0
2009-02-03 05:17:00,0.73868,0.73868,0.73842,0.73844,7786428.0
2009-02-03 05:18:00,0.73853,0.73864,0.73851,0.73859,31953951.0
2009-02-03 05:19:00,0.73858,0.73858,0.73844,0.73849,24499835.0
2009-02-03 05:20:00,0.73832,0.73832,0.73808,0.73808,18408640.0
2009-02-03 05:21:00,0.73809,0.73809,0.73786,0.73807,17908737.0
2009-02-03 05:22:00,0.73806,0.73813,0.738,0.738,22199965.0
2009-02-03 05:23:00,0.7379,0.7379,0.73768,0.73768,14053596.0
2009-02-03 05:24:00,0.73769,0.73769,0.73746,0.73748,14183086.0
2009-02-03 05:25:00,0.73752,0.73755,0.73742,0.73755,44528942.0
2009-02-03 05:26:00,0.73739,0.7374,0.73716,0.7374,20327424.0
2009-02-03 05:27:00,0.73743,0.73743,0.73735,0.73736,102168283.0
2009-02-03 05:28:00,0.73749,0.73757,0.73725,0.73725,7001945.0
2009-02-03 05:29:00,0.73714,0.73714,0.73677,0.73677,4892688.0
2009-02-03 05:30:00,0.73685,0.73714,0.73684,0.73714,12697779.0
2009-02-03 05:31:00,0.73713,0.73759,0.73713,0.73759,4378700.0
2009-02-03 05:32:00,0.73764,0.73794,0.73764,0.73794,4037362.0
2009-02-03 05:33:00,0.73805,0.73832,0.73805,0.73825,30452922.0
2009-02-03 05:34:00,0.7384,0.73885,0.7384,0.73885,26829230.0
2009-02-03 05:35:00,0.73888,0.73966,0.73888,0.73966,22703449.0
2009-02-03 05:36:00,0.73976,0.74012,0.73976,0.74012,7797150.0
2009-02-03 05:37:00,0.7402,0.74062,0.7402,0.74062,6374632.0
2009-02-03 05:38:00,0.74072,0.74095,0.7407,0.74095,8427577.0
2009-02-03 05:39:00,0.7411,0.74157,0.74106,0.74157,56064001.0
2009-02-03 05:40:00,0.74163,0.74193,0.74163,0.74193,24169650.0
2009-02-03 05:41:00,0.74187,0.74232,0.74187,0.74232,20386053.0
2009-02-03 05:42:00,0.7424,0.74273,0.7424,0.74273,26277836.0
2009-02-03 05:43:00,0.7428,0.74305,0.7428,0.74298,16457762.0
2009-02-03 05:44:00,0.7431,0.74394,0.7431,0.74374,19496100.0
2009-02-03 05:45:00,0.74363,0.74363,0.74316,0.74337,9791460.0
2009-02-03 05:46:00,0.74347,0.74366,0.74347,0.74366,15630494.0
2009-02-03 05:47:00,0.74354,0.74354,0.7431,0.7431,4681435.0
2009-02-03 05:48:00,0.74312,0.74329,0.743,0.74324,31066769.0
2009-02-03 05:49:00,0.74322,0.7436,0.74322,0.7435,12679602.0
2009-02-03 05:50:00,0.74362,0.74362,0.7434,0.7434,33697469.0
2009-02-03 05:51:00,0.74344,0.74346,0.74334,0.74343,8290378.0
2009-02-03 05:52:00,0.74338,0.74346,0.74335,0.74346,23667108.0
2009-02-03 05:53:00,0.74349,0.74354,0.74338,0.74338,109058794.0
2009-02-03 05:54:00,0.7435,0.74362,0.74346,0.74346,16920156.0
2009-02-03 05:55:00,0.74352,0.74352,0.74343,0.74348,12463966.0
2009-02-03 05:56:00,0.74348,0.74379,0.74348,0.74353,31364112.0
2009-02-03 05:57:00,0.74339,0.74347,0.74329,0.74329,34885184.0
2009-02-03 05:58:00,0.7434,0.74375,0.74331,0.74349,146691636.0
2009-02-03 05:59:00,0.74336,0.74336,0.74313,0.74313,37805850.0
2009-02-03 06:00:00,0.74314,0.74315,0.74293,0.74293,114832470.0
2009-02-03 06:01:00,0.74282,0.74292,0.74279,0.74282,14577072.0
2009-02-03 06:02:00,0.74293,0.74307,0.74293,0.74307,24340498.0
2009-02-03 06:03:00,0.74306,0.74306,0.74261,0.74269,52818210.0
2009-02-03 06:04:00,0.74266,0.74266,0.74206,0.74206,21272014.0
2009-02-03 06:05:00,0.74198,0.74212,0.74186,0.74212,9580150.0
2009-02-03 06:06:00,0.7421,0.7421,0.74143,0.74143,540786816.0
2009-02-03 06:07:00,0.74139,0.74139,0.74108,0.74138,44622024.0
2009-02-03 06:08:00,0.74147,0.74156,0.74145,0.74148,40841716.0
2009-02-03 06:09:00,0.74144,0.74152,0.74141,0.74151,15183905.0
2009-02-03 06:10:00,0.74143,0.74143,0.74051,0.74051,120157002.0
2009-02-03 06:11:00,0.74035,0.74035,0.74008,0.74027,16701810.0
2009-02-03 06:12:00,0.74028,0.74031,0.74011,0.74014,3541821.0
2009-02-03 06:13:00,0.74012,0.74012,0.7396,0.7396,41267832.0
2009-02-03 06:14:00,0.73953,0.73971,0.73949,0.73971,56440596.0
2009-02-03 06:15:00,0.73978,0.74015,0.73978,0.74015,6360481.0
2009-02-03 06:16:00,0.74016,0.74016,0.73991,0.73996,16275847.0
2009-02-03 06:17:00,0.74009,0.74068,0.74009,0.74068,90338070.0
2009-02-03 06:18:00,0.74077,0.74095,0.7405,0.7405,126957550.0
2009-02-03 06:19:00,0.74056,0.74064,0.74047,0.74047,7826366.0
2009-02-03 06:20:00,0.74042,0.74042,0.74009,0.74009,12632088.0
2009-02-03 06:21:00,0.74019,0.74024,0.74019,0.74019,12746763.0
2009-02-03 06:22:00,0.7402,0.7402,0.74007,0.74007,6900597.0
2009-02-03 06:23:00,0.74008,0.74028,0.74004,0.74028,23720602.0
2009-02-03 06:24:00,0.74024,0.74024,0.7402,0.74024,9755155.0
2009-02-03 06:25:00,0.74032,0.74071,0.74032,0.74071,33712673.0
2009-02-03 06:26:00,0.7408,0.74084,0.74076,0.7408,9227248.0
2009-02-03 06:27:00,0.74084,0.74091,0.74084,0.74091,11023640.0
2009-02-03 06:28:00,0.7408,0.74093,0.74074,0.74084,5811555.0
2009-02-03 06:29:00,0.74083,0.74095,0.74069,0.74095,31395780.0
2009-02-03 06:30:00,0.7411,0.74124,0.7411,0.74124,19844126.0
2009-02-03 06:31:00,0.74129,0.74145,0.74129,0.74144,28934295.0
2009-02-03 06:32:00,0.74148,0.7415,0.74125,0.7415,10538051.0
2009-02-03 06:33:00,0.74147,0.74147,0.7413,0.74141,4852053.0
2009-02-03 06:34:00,0.74141,0.74156,0.74141,0.74156,15509200.0
2009-02-03 06:35:00,0.74166,0.74204,0.74166,0.74183,592958097.0
2009-02-03 06:36:00,0.74166,0.74166,0.74138,0.74146,64863476.0
2009-02-03 06:37:00,0.74146,0.74146,0.74115,0.74115,34223039.0
2009-02-03 06:38:00,0.74115,0.74115,0.74089,0.74089,218107260.0
2009-02-03 06:39:00,0.74083,0.74083,0.74058,0.74058,90511975.0
2009-02-03 06:40:00,0.74051,0.74064,0.74051,0.74059,4130688.0
2009-02-03 06:41:00,0.74063,0.74063,0.74048,0.74057,120321355.0
2009-02-03 06:42:00,0.74056,0.7406,0.74046,0.74046,11948064.0
2009-02-03 06:43:00,0.74042,0.74048,0.74038,0.74048,11208001.0
2009-02-03 06:44:00,0.74052,0.74058,0.74052,0.74054,65110560.0
2009-02-03 06:45:00,0.74052,0.74054,0.74045,0.74054,144281151.0
2009-02-03 06:46:00,0.74065,0.74072,0.74059,0.74059,22263100.0
2009-02-03 06:47:00,0.74043,0.74043,0.74037,0.7404,20971988.0
2009-02-03 06:48:00,0.74038,0.74044,0.74034,0.74034,211314432.0
2009-02-03 06:49:00,0.74036,0.74036,0.73931,0.73931,15133403.0
2009-02-03 06:50:00,0.74017,0.74017,0.73994,0.73996,111862380.0
2009-02-03 06:51:00,0.7399,0.74006,0.73971,0.73971,35553187.0
2009-02-03 06:52:00,0.73984,0.73984,0.73978,0.73982,4880254.0
2009-02-03 06:53:00,0.73979,0.73981,0.73972,0.73979,648779481.0
2009-02-03 06:54:00,0.73994,0.74002,0.73982,0.74002,4647818.0
2009-02-03 06:55:00,0.73992,0.73993,0.73983,0.73983,23395879.0
2009-02-03 06:56:00,0.73986,0.74019,0.73986,0.74002,105162624.0
2009-02-03 06:57:00,0.74001,0.74021,0.74001,0.74013,87252559.0
2009-02-03 06:58:00,0.74009,0.7402,0.74,0.74008,110470746.0
2009-02-03 06:59:00,0.74006,0.74019,0.73914,0.73925,696299700.0
2009-02-03 07:00:00,0.74026,0.7403,0.74022,0.74027,32745672.0
2009-02-03 07:01:00,0.74035,0.74047,0.74035,0.74047,31410424.0
2009-02-03 07:02:00,0.7404,0.74048,0.74031,0.74031,9388730.0
2009-02-03 07:03:00,0.74021,0.74021,0.74011,0.74012,4016354.0
2009-02-03 07:04:00,0.74011,0.74022,0.74011,0.74022,32937577.0
2009-02-03 07:05:00,0.74033,0.74047,0.74033,0.74041,2825823.0
2009-02-03 07:06:00,0.74043,0.74046,0.74036,0.74036,41090175.0
2009-02-03 07:07:00,0.74046,0.74046,0.74015,0.74041,21184606.0
2009-02-03 07:08:00,0.74037,0.74037,0.74015,0.74015,4991050.0
2009-02-03 07:09:00,0.74017,0.74031,0.74017,0.74031,79276992.0
2009-02-03 07:10:00,0.74029,0.74034,0.74019,0.74019,12245096.0
2009-02-03 07:11:00,0.74009,0.74009,0.73992,0.74005,9432126.0
2009-02-03 07:12:00,0.74004,0.74007,0.73998,0.73998,11529047.0
2009-02-03 07:13:00,0.7399,0.73994,0.73989,0.73989,9706720.0
2009-02-03 07:14:00,0.73984,0.73984,0.73966,0.7397,52977720.0
2009-02-03 07:15:00,0.7398,0.74008,0.7398,0.74008,13323105.0
2009-02-03 07:16:00,0.74017,0.74029,0.74017,0.74029,17595828.0
2009-02-03 07:17:00,0.74031,0.74048,0.74031,0.74048,36232022.0
2009-02-03 07:18:00,0.74052,0.74079,0.74052,0.74067,30369045.0
2009-02-03 07:19:00,0.74069,0.74084,0.7406,0.74084,4923056.0
2009-02-03 07:20:00,0.74092,0.74098,0.74092,0.74094,53151504.0
2009-02-03 07:21:00,0.74091,0.74091,0.74068,0.74072,8319974.0
2009-02-03 07:22:00,0.74067,0.74068,0.74057,0.74065,67156000.0
2009-02-03 07:23:00,0.74075,0.74081,0.74071,0.74076,7324756.0
2009-02-03 07:24:00,0.74071,0.74071,0.74043,0.74046,6111680.0
2009-02-03 07:25:00,0.74058,0.74073,0.74058,0.74073,19467453.0
2009-02-03 07:26:00,0.74073,0.74093,0.74073,0.74093,343291068.0
2009-02-03 07:27:00,0.741,0.741,0.74049,0.74049,33074782.0
2009-02-03 07:28:00,0.74022,0.74022,0.74001,0.74015,4806634.0
2009-02-03 07:29:00,0.74004,0.74025,0.74004,0.74018,42978900.0
2009-02-03 07:30:00,0.74018,0.74018,0.74005,0.74005,3673360.0
2009-02-03 07:31:00,0.73999,0.74008,0.73983,0.73999,8267470.0
2009-02-03 07:32:00,0.73997,0.73997,0.73978,0.73987,29807964.0
2009-02-03 07:33:00,0.73995,0.74004,0.73989,0.73989,15478032.0
2009-02-03 07:34:00,0.73986,0.73993,0.7398,0.7398,6235666.0
2009-02-03 07:35:00,0.73973,0.73973,0.73962,0.73962,20881564.0
2009-02-03 07:36:00,0.73967,0.73973,0.73956,0.73973,56014020.0
2009-02-03 07:37:00,0.73961,0.73961,0.73921,0.73924,58991304.0
2009-02-03 07:38:00,0.73923,0.73945,0.73923,0.73945,32614704.0
2009-02-03 07:39:00,0.73946,0.73946,0.73921,0.73921,9750087.0
2009-02-03 07:40:00,0.73921,0.7393,0.73907,0.73907,15867720.0
2009-02-03 07:41:00,0.73906,0.73924,0.73898,0.73924,27643822.0
2009-02-03 07:42:00,0.73934,0.73957,0.73934,0.73957,32128388.0
2009-02-03 07:43:00,0.7396,0.73982,0.7396,0.7396,4717830.0
2009-02-03 07:44:00,0.73955,0.73955,0.7394,0.7394,58730835.0
2009-02-03 07:45:00,0.73947,0.73948,0.73916,0.73938,13635606.0
2009-02-03 07:46:00,0.73932,0.73932,0.73917,0.73918,10459749.0
2009-02-03 07:47:00,0.73914,0.73921,0.73909,0.73921,18801960.0
2009-02-03 07:48:00,0.7392,0.73922,0.73913,0.73913,35181916.0
2009-02-03 07:49:00,0.73916,0.7392,0.73913,0.73916,5326142.0
2009-02-03 07:50:00,0.73924,0.73927,0.73919,0.73927,21604635.0
2009-02-03 07:51:00,0.73927,0.73927,0.73903,0.73903,96883458.0
2009-02-03 07:52:00,0.73908,0.73909,0.73897,0.73898,14568365.0
2009-02-03 07:53:00,0.739,0.739,0.73889,0.73889,48133540.0
2009-02-03 07:54:00,0.73883,0.73883,0.73845,0.73845,2707808.0
2009-02-03 07:55:00,0.7383,0.73843,0.73809,0.73843,16249662.0
2009-02-03 07:56:00,0.73854,0.73894,0.73854,0.73863,122735440.0
2009-02-03 07:57:00,0.73871,0.73891,0.73865,0.73891,65314117.0
2009-02-03 07:58:00,0.7389,0.7389,0.73872,0.73872,11075351.0
2009-02-03 07:59:00,0.73871,0.73891,0.7386,0.73891,69275751.0
2009-02-03 08:00:00,0.73892,0.73892,0.7388,0.7388,18607120.0
2009-02-03 08:01:00,0.73878,0.73882,0.73876,0.73876,19429072.0
2009-02-03 08:02:00,0.73875,0.73882,0.73875,0.73876,4885660.0
2009-02-03 08:03:00,0.7387,0.7387,0.73844,0.73851,9062185.0
2009-02-03 08:04:00,0.73859,0.73894,0.73847,0.73894,5432980.0
2009-02-03 08:05:00,0.73913,0.7395,0.73913,0.73945,16637190.0
2009-02-03 08:06:00,0.73945,0.73954,0.73944,0.73951,18183522.0
2009-02-03 08:07:00,0.73951,0.73959,0.73945,0.73955,24707628.0
2009-02-03 08:08:00,0.73957,0.73957,0.73949,0.73952,33587358.0
2009-02-03 08:09:00,0.73953,0.73958,0.73952,0.73952,15291234.0
2009-02-03 08:10:00,0.73945,0.73957,0.73945,0.73955,39341033.0
2009-02-03 08:11:00,0.73946,0.73949,0.73926,0.73926,116503040.0
2009-02-03 08:12:00,0.73925,0.7393,0.73923,0.73929,3970344.0
2009-02-03 08:13:00,0.73931,0.73939,0.73924,0.73924,46066004.0
2009-02-03 08:14:00,0.73925,0.73939,0.73925,0.73939,13347680.0
2009-02-03 08:15:00,0.73944,0.73948,0.73939,0.73939,3808923.0
2009-02-03 08:16:00,0.73934,0.73934,0.73925,0.73927,53954621.0
2009-02-03 08:17:00,0.73933,0.73938,0.73927,0.73938,17809233.0
2009-02-03 08:18:00,0.73926,0.73937,0.73924,0.73937,7050179.0
2009-02-03 08:19:00,0.73945,0.7395,0.73934,0.73934,12125785.0
2009-02-03 08:20:00,0.73937,0.73942,0.73935,0.73941,3068740.0
2009-02-03 08:21:00,0.73941,0.73955,0.73937,0.73941,52268701.0
2009-02-03 08:22:00,0.7394,0.73947,0.73931,0.73937,12224538.0
2009-02-03 08:23:00,0.7393,0.73934,0.73925,0.73925,11218260.0
2009-02-03 08:24:00,0.73921,0.73921,0.73912,0.73917,25091347.0
2009-02-03 08:25:00,0.73923,0.73935,0.73923,0.7393,11254527.0
2009-02-03 08:26:00,0.73923,0.73931,0.73894,0.73915,12754512.0
2009-02-03 08:27:00,0.73923,0.73934,0.73923,0.73933,4311202.0
2009-02-03 08:28:00,0.73927,0.73934,0.73901,0.73921,105382260.0
2009-02-03 08:29:00,0.73929,0.73935,0.73929,0.73933,36260328.0
2009-02-03 08:30:00,0.73938,0.73966,0.73938,0.73966,12992304.0
2009-02-03 08:31:00,0.73977,0.7399,0.73977,0.73987,11768329.0
2009-02-03 08:32:00,0.73984,0.73988,0.73977,0.73981,16654621.0
2009-02-03 08:33:00,0.73978,0.73989,0.73967,0.73967,34457051.0
2009-02-03 08:34:00,0.73966,0.73991,0.73966,0.73991,16404518.0
2009-02-03 08:35:00,0.73994,0.74029,0.73994,0.74029,38617621.0
2009-02-03 08:36:00,0.7404,0.74051,0.74039,0.7404,158500050.0
2009-02-03 08:37:00,0.74041,0.74041,0.7402,0.74021,52142361.0
2009-02-03 08:38:00,0.74016,0.74021,0.73998,0.73998,21569856.0
2009-02-03 08:39:00,0.73993,0.73998,0.73968,0.73968,21555381.0
2009-02-03 08:40:00,0.73955,0.73955,0.73929,0.73929,1203149800.0
2009-02-03 08:41:00,0.73927,0.73938,0.7392,0.73938,10189478.0
2009-02-03 08:42:00,0.73947,0.73964,0.73942,0.73964,17288545.0
2009-02-03 08:43:00,0.73969,0.73978,0.73959,0.73964,43736357.0
2009-02-03 08:44:00,0.73962,0.73962,0.73933,0.73938,19737542.0
2009-02-03 08:45:00,0.73929,0.73936,0.73922,0.7393,71445510.0
2009-02-03 08:46:00,0.73929,0.7395,0.73927,0.7395,5816720.0
2009-02-03 08:47:00,0.73947,0.73947,0.73929,0.73939,6477605.0
2009-02-03 08:48:00,0.73937,0.73942,0.73931,0.73937,33251250.0
2009-02-03 08:49:00,0.73943,0.73943,0.7393,0.73942,48980502.0
2009-02-03 08:50:00,0.73937,0.7394,0.73917,0.73917,85109612.0
2009-02-03 08:51:00,0.73915,0.73917,0.73903,0.73904,27550812.0
2009-02-03 08:52:00,0.73902,0.73902,0.73881,0.73881,70826691.0
2009-02-03 08:53:00,0.73868,0.73868,0.7384,0.7384,11600071.0
2009-02-03 08:54:00,0.73848,0.73854,0.73848,0.73848,44132491.0
2009-02-03 08:55:00,0.73846,0.73846,0.73815,0.73823,10284609.0
2009-02-03 08:56:00,0.73816,0.73834,0.73811,0.73834,2751525.0
2009-02-03 08:57:00,0.73843,0.73849,0.73838,0.73838,41052312.0
2009-02-03 08:58:00,0.73845,0.73855,0.73842,0.73855,135257618.0
2009-02-03 08:59:00,0.7386,0.73883,0.7386,0.73865,25465488.0
2009-02-03 09:00:00,0.73865,0.73865,0.73849,0.73862,63551950.0
2009-02-03 09:01:00,0.73869,0.73871,0.73862,0.73863,3344814.0
2009-02-03 09:02:00,0.73868,0.73884,0.73868,0.73884,43895670.0
2009-02-03 09:03:00,0.73893,0.73901,0.73891,0.73894,12842947.0
2009-02-03 09:04:00,0.73898,0.73912,0.73888,0.73894,41523321.0
2009-02-03 09:05:00,0.73903,0.73908,0.73898,0.73908,12860500.0
2009-02-03 09:06:00,0.73913,0.73932,0.73913,0.73932,43876795.0
2009-02-03 09:07:00,0.73937,0.73962,0.73937,0.73962,21948080.0
2009-02-03 09:08:00,0.73969,0.7398,0.73965,0.7398,232362336.0
2009-02-03 09:09:00,0.73976,0.73987,0.73976,0.73987,16952756.0
2009-02-03 09:10:00,0.73988,0.74003,0.73984,0.73993,50386776.0
2009-02-03 09:11:00,0.74004,0.74033,0.74004,0.74017,105643170.0
2009-02-03 09:12:00,0.74023,0.74042,0.74023,0.7404,97445187.0
2009-02-03 09:13:00,0.74044,0.7405,0.74042,0.74049,338911900.0
2009-02-03 09:14:00,0.74047,0.74047,0.74038,0.74038,45785556.0
2009-02-03 09:15:00,0.74033,0.7404,0.74028,0.74032,125799338.0
2009-02-03 09:16:00,0.7403,0.74068,0.7403,0.74068,33028999.0
2009-02-03 09:17:00,0.74074,0.74079,0.7407,0.74073,170041070.0
2009-02-03 09:18:00,0.74066,0.74066,0.74042,0.74042,66242512.0
2009-02-03 09:19:00,0.7404,0.74045,0.74033,0.74034,20595501.0
2009-02-03 09:20:00,0.74035,0.74048,0.74027,0.74048,97078176.0
2009-02-03 09:21:00,0.74061,0.74065,0.74059,0.74061,128934290.0
2009-02-03 09:22:00,0.74063,0.7407,0.74043,0.74043,83745720.0
2009-02-03 09:23:00,0.74034,0.7406,0.74033,0.7406,6884647.0
2009-02-03 09:24:00,0.74061,0.74071,0.74061,0.74066,50304780.0
2009-02-03 09:25:00,0.74059,0.74059,0.74048,0.74057,269936460.0
2009-02-03 09:26:00,0.74064,0.74084,0.74064,0.74078,243890088.0
2009-02-03 09:27:00,0.74094,0.74094,0.74086,0.74091,54825654.0
2009-02-03 09:28:00,0.74078,0.74089,0.74057,0.74057,38224550.0
2009-02-03 09:29:00,0.74051,0.74051,0.74022,0.74022,256773288.0
2009-02-03 09:30:00,0.74009,0.74009,0.7399,0.7399,146204080.0
2009-02-03 09:31:00,0.73995,0.74011,0.73995,0.73996,69387068.0
2009-02-03 09:32:00,0.73989,0.73991,0.73981,0.73981,130505750.0
2009-02-03 09:33:00,0.73979,0.7399,0.73975,0.73975,80533596.0
2009-02-03 09:34:00,0.7397,0.7397,0.73922,0.73933,90209950.0
2009-02-03 09:35:00,0.73943,0.73961,0.73943,0.73961,97226796.0
2009-02-03 09:36:00,0.7396,0.7396,0.73949,0.73953,32317442.0
2009-02-03 09:37:00,0.73951,0.73954,0.73944,0.73944,54912690.0
2009-02-03 09:38:00,0.73944,0.73988,0.73944,0.73988,20673436.0
2009-02-03 09:39:00,0.73999,0.74016,0.73997,0.74016,32151331.0
2009-02-03 09:40:00,0.74018,0.74018,0.74001,0.74015,31501658.0
2009-02-03 09:41:00,0.74014,0.74063,0.74014,0.74063,51169860.0
2009-02-03 09:42:00,0.74084,0.741,0.74082,0.741,13834170.0
2009-02-03 09:43:00,0.74101,0.74106,0.74093,0.74106,5623400.0
2009-02-03 09:44:00,0.74103,0.74108,0.74096,0.74108,52846629.0
2009-02-03 09:45:00,0.7411,0.74122,0.74102,0.74116,11647188.0
2009-02-03 09:46:00,0.74121,0.74123,0.74106,0.74106,17439353.0
2009-02-03 09:47:00,0.74113,0.74162,0.74113,0.74162,30710026.0
2009-02-03 09:48:00,0.74176,0.74205,0.74176,0.74198,35389279.0
2009-02-03 09:49:00,0.74195,0.74205,0.74175,0.74205,58548100.0
2009-02-03 09:50:00,0.74196,0.74196,0.74158,0.74165,48548346.0
2009-02-03 09:51:00,0.74171,0.74186,0.74171,0.7418,53282250.0
2009-02-03 09:52:00,0.74174,0.74174,0.74155,0.74158,385057915.0
2009-02-03 09:53:00,0.74159,0.74164,0.74152,0.74153,35439851.0
2009-02-03 09:54:00,0.74153,0.74153,0.74139,0.74144,30659202.0
2009-02-03 09:55:00,0.74151,0.7417,0.74151,0.7417,15675442.0
2009-02-03 09:56:00,0.74162,0.74162,0.74155,0.74158,140109679.0
2009-02-03 09:57:00,0.74165,0.74186,0.74165,0.74186,297441900.0
2009-02-03 09:58:00,0.74184,0.74184,0.74129,0.74129,91941480.0
2009-02-03 09:59:00,0.74117,0.7412,0.74109,0.74114,39933936.0
2009-02-03 10:00:00,0.74116,0.7413,0.74114,0.74114,77472950.0
2009-02-03 10:01:00,0.74108,0.74108,0.74087,0.74094,15472606.0
2009-02-03 10:02:00,0.74096,0.74112,0.74096,0.74112,91815708.0
2009-02-03 10:03:00,0.74118,0.74118,0.74105,0.74112,246338096.0
2009-02-03 10:04:00,0.74123,0.74135,0.74123,0.74135,147157362.0
2009-02-03 10:05:00,0.74127,0.74127,0.74087,0.74087,75753090.0
2009-02-03 10:06:00,0.74081,0.74107,0.74074,0.74107,23869100.0
2009-02-03 10:07:00,0.74111,0.74154,0.74111,0.74154,319915661.0
2009-02-03 10:08:00,0.74142,0.74142,0.74113,0.74113,31257648.0
2009-02-03 10:09:00,0.74111,0.74124,0.7409,0.74124,5905020.0
2009-02-03 10:10:00,0.74127,0.74128,0.74061,0.74061,41308469.0
2009-02-03 10:11:00,0.74057,0.74057,0.7401,0.7401,37301040.0
2009-02-03 10:12:00,0.73998,0.73998,0.73925,0.73925,59724852.0
2009-02-03 10:13:00,0.73931,0.73967,0.73931,0.73967,108315540.0
2009-02-03 10:14:00,0.73967,0.7399,0.73963,0.7399,55171953.0
2009-02-03 10:15:00,0.7399,0.74012,0.7399,0.74004,61772700.0
2009-02-03 10:16:00,0.73994,0.73994,0.73913,0.73941,261401216.0
2009-02-03 10:17:00,0.73947,0.73947,0.73901,0.73917,87823965.0
2009-02-03 10:18:00,0.73915,0.73917,0.73877,0.73901,10690733.0
2009-02-03 10:19:00,0.73914,0.73941,0.73914,0.73941,86285612.0
2009-02-03 10:20:00,0.7394,0.7394,0.73906,0.73906,25345965.0
2009-02-03 10:21:00,0.73899,0.73912,0.73896,0.73912,95774544.0
2009-02-03 10:22:00,0.73914,0.73945,0.73914,0.73945,98111148.0
2009-02-03 10:23:00,0.73944,0.73944,0.73933,0.73938,180526135.0
2009-02-03 10:24:00,0.73935,0.73935,0.73913,0.73914,89104186.0
2009-02-03 10:25:00,0.73924,0.73962,0.73924,0.73962,237521132.0
2009-02-03 10:26:00,0.73968,0.73977,0.73968,0.73973,449437476.0
2009-02-03 10:27:00,0.73969,0.73973,0.73963,0.73973,17269735.0
2009-02-03 10:28:00,0.73974,0.73976,0.73962,0.73964,25988349.0
2009-02-03 10:29:00,0.73961,0.73979,0.73961,0.73967,6106724.0
2009-02-03 10:30:00,0.73968,0.73987,0.73964,0.73987,42604016.0
2009-02-03 10:31:00,0.73989,0.74005,0.73987,0.74005,10013894.0
2009-02-03 10:32:00,0.74004,0.74004,0.73982,0.73985,34427200.0
2009-02-03 10:33:00,0.73988,0.74004,0.73988,0.74004,29680963.0
2009-02-03 10:34:00,0.7402,0.74046,0.7402,0.74033,77208736.0
2009-02-03 10:35:00,0.7405,0.74062,0.7405,0.74051,24054912.0
2009-02-03 10:36:00,0.74053,0.74083,0.74053,0.74083,166870502.0
2009-02-03 10:37:00,0.74102,0.74123,0.74102,0.74118,346660056.0
2009-02-03 10:38:00,0.7412,0.74131,0.7412,0.74131,15620337.0
2009-02-03 10:39:00,0.7414,0.74152,0.74131,0.74152,17324281.0
2009-02-03 10:40:00,0.74154,0.7416,0.74141,0.74141,50809930.0
2009-02-03 10:41:00,0.74127,0.74127,0.74115,0.74121,420295836.0
2009-02-03 10:42:00,0.74136,0.7418,0.74136,0.7418,46533790.0
2009-02-03 10:43:00,0.74191,0.74202,0.74188,0.74194,37546250.0
2009-02-03 10:44:00,0.74189,0.74189,0.7417,0.7417,48663180.0
2009-02-03 10:45:00,0.74169,0.74178,0.74168,0.74174,44885880.0
2009-02-03 10:46:00,0.74168,0.74178,0.74164,0.74164,157835069.0
2009-02-03 10:47:00,0.74162,0.74171,0.74159,0.74159,38113998.0
2009-02-03 10:48:00,0.74157,0.74157,0.74137,0.74137,201173280.0
2009-02-03 10:49:00,0.74134,0.74134,0.74114,0.74115,16467360.0
2009-02-03 10:50:00,0.74121,0.74139,0.74121,0.74139,55462440.0
2009-02-03 10:51:00,0.74144,0.74148,0.74139,0.74148,451457616.0
2009-02-03 10:52:00,0.74143,0.74143,0.74129,0.74132,8806555.0
2009-02-03 10:53:00,0.74139,0.74152,0.74139,0.7415,120558696.0
2009-02-03 10:54:00,0.74138,0.74138,0.74096,0.74096,33759126.0
2009-02-03 10:55:00,0.74097,0.74108,0.74097,0.74108,230264484.0
2009-02-03 10:56:00,0.74101,0.74106,0.74095,0.74106,41002104.0
2009-02-03 10:57:00,0.74111,0.74121,0.74111,0.74121,139484752.0
2009-02-03 10:58:00,0.74117,0.74121,0.7411,0.7411,278856186.0
2009-02-03 10:59:00,0.74102,0.74102,0.74086,0.74089,324278127.0
2009-02-03 11:00:00,0.74088,0.74091,0.74071,0.74091,26618812.0
2009-02-03 11:01:00,0.74099,0.74113,0.74099,0.74106,35724559.0
2009-02-03 11:02:00,0.74106,0.74106,0.74095,0.74104,30186220.0
2009-02-03 11:03:00,0.74108,0.74109,0.74099,0.74099,45462960.0
2009-02-03 11:04:00,0.74097,0.74097,0.74092,0.74094,16040376.0
2009-02-03 11:05:00,0.74095,0.74101,0.74094,0.74098,65698488.0
2009-02-03 11:06:00,0.74103,0.74139,0.74103,0.74139,43606390.0
2009-02-03 11:07:00,0.74142,0.74142,0.74126,0.74126,53360138.0
2009-02-03 11:08:00,0.74133,0.74145,0.74121,0.74145,36347504.0
2009-02-03 11:09:00,0.74148,0.74152,0.74132,0.74151,76735026.0
2009-02-03 11:10:00,0.74154,0.74165,0.74154,0.74159,143477684.0
2009-02-03 11:11:00,0.74155,0.74161,0.74151,0.74151,183693979.0
2009-02-03 11:12:00,0.74152,0.74157,0.74146,0.74153,96048069.0
2009-02-03 11:13:00,0.74155,0.74162,0.74144,0.74144,13189085.0
2009-02-03 11:14:00,0.74135,0.7414,0.74127,0.74138,78015615.0
2009-02-03 11:15:00,0.74133,0.74133,0.74123,0.74127,109856220.0
2009-02-03 11:16:00,0.74127,0.74132,0.74106,0.74106,66808088.0
2009-02-03 11:17:00,0.74102,0.74105,0.74094,0.74099,227727504.0
2009-02-03 11:18:00,0.74093,0.74105,0.74089,0.74098,40304376.0
2009-02-03 11:19:00,0.74101,0.74102,0.74091,0.74102,146541060.0
2009-02-03 11:20:00,0.74098,0.74106,0.74089,0.74093,93376690.0
2009-02-03 11:21:00,0.74081,0.74081,0.74054,0.74054,54297552.0
2009-02-03 11:22:00,0.74049,0.74049,0.73999,0.73999,64237185.0
2009-02-03 11:23:00,0.73984,0.7399,0.73957,0.7399,95632047.0
2009-02-03 11:24:00,0.73998,0.74029,0.73998,0.74029,35224308.0
2009-02-03 11:25:00,0.74037,0.74043,0.74028,0.74028,43686237.0
2009-02-03 11:26:00,0.74018,0.74022,0.74007,0.7401,46930992.0
2009-02-03 11:27:00,0.74018,0.74061,0.74018,0.74061,92855304.0
2009-02-03 11:28:00,0.74064,0.74076,0.74056,0.74076,37215850.0
2009-02-03 11:29:00,0.74072,0.74072,0.74022,0.74022,399595356.0
2009-02-03 11:30:00,0.74019,0.74042,0.74019,0.74042,13920198.0
2009-02-03 11:31:00,0.74056,0.74112,0.74056,0.74112,17732200.0
2009-02-03 11:32:00,0.74129,0.74138,0.74121,0.74121,43853530.0
2009-02-03 11:33:00,0.74112,0.74119,0.74101,0.74119,62350752.0
2009-02-03 11:34:00,0.74114,0.74114,0.74086,0.74086,47127736.0
2009-02-03 11:35:00,0.74076,0.74077,0.74064,0.74065,49098852.0
2009-02-03 11:36:00,0.74071,0.74087,0.74071,0.74087,78563838.0
2009-02-03 11:37:00,0.74099,0.7411,0.74099,0.74104,238727758.0
2009-02-03 11:38:00,0.74096,0.741,0.74082,0.74086,28928032.0
2009-02-03 11:39:00,0.74078,0.74078,0.74064,0.74078,38374794.0
2009-02-03 11:40:00,0.74085,0.74103,0.74077,0.74103,108349290.0
2009-02-03 11:41:00,0.74115,0.74175,0.74115,0.74175,531694176.0
2009-02-03 11:42:00,0.74181,0.74196,0.74181,0.74196,11923954.0
2009-02-03 11:43:00,0.74196,0.74222,0.74196,0.74222,135218664.0
2009-02-03 11:44:00,0.74212,0.74223,0.7419,0.7419,202883030.0
2009-02-03 11:45:00,0.74194,0.74194,0.74167,0.74171,72458913.0
2009-02-03 11:46:00,0.7417,0.74181,0.74165,0.74181,63833245.0
2009-02-03 11:47:00,0.74188,0.74189,0.74177,0.74177,122125955.0
2009-02-03 11:48:00,0.74175,0.74182,0.74163,0.74182,19739107.0
2009-02-03 11:49:00,0.7419,0.74195,0.74186,0.74193,82173731.0
2009-02-03 11:50:00,0.74185,0.74202,0.74185,0.74191,89542650.0
2009-02-03 11:51:00,0.74195,0.74195,0.74185,0.74186,165820278.0
2009-02-03 11:52:00,0.74179,0.74179,0.74158,0.74158,152702272.0
2009-02-03 11:53:00,0.74155,0.74163,0.74126,0.74126,7935075.0
2009-02-03 11:54:00,0.74111,0.74111,0.74074,0.74074,18498445.0
2009-02-03 11:55:00,0.74066,0.74073,0.74054,0.74073,46861542.0
2009-02-03 11:56:00,0.74074,0.74079,0.74066,0.74078,80589957.0
2009-02-03 11:57:00,0.74079,0.74079,0.74063,0.74063,82444356.0
2009-02-03 11:58:00,0.74068,0.74084,0.74068,0.74084,107910296.0
2009-02-03 11:59:00,0.74087,0.74092,0.74083,0.74092,21164260.0
2009-02-03 12:00:00,0.7409,0.74098,0.74087,0.74095,36826624.0
2009-02-03 12:01:00,0.74094,0.74102,0.74089,0.74089,70929000.0
2009-02-03 12:02:00,0.74085,0.74092,0.74083,0.74092,38792382.0
2009-02-03 12:03:00,0.74091,0.74108,0.74076,0.74076,32514268.0
2009-02-03 12:04:00,0.74063,0.74066,0.74042,0.74042,17496786.0
2009-02-03 12:05:00,0.74043,0.74052,0.74043,0.74046,80985638.0
2009-02-03 12:06:00,0.74043,0.74045,0.74028,0.7404,43422850.0
2009-02-03 12:07:00,0.74031,0.74044,0.74027,0.74044,61838820.0
2009-02-03 12:08:00,0.74047,0.74074,0.74047,0.74069,43089235.0
2009-02-03 12:09:00,0.74075,0.74089,0.74071,0.74071,317226641.0
2009-02-03 12:10:00,0.7406,0.7406,0.74017,0.74017,107489000.0
2009-02-03 12:11:00,0.74009,0.74009,0.73956,0.73956,15187415.0
2009-02-03 12:12:00,0.73948,0.74011,0.73948,0.74011,115214748.0
2009-02-03 12:13:00,0.74023,0.74033,0.74023,0.74026,63889425.0
2009-02-03 12:14:00,0.74021,0.74027,0.73996,0.73996,532708434.0
2009-02-03 12:15:00,0.73979,0.73979,0.73927,0.73927,18041811.0
2009-02-03 12:16:00,0.73918,0.73918,0.7388,0.7388,23561952.0
2009-02-03 12:17:00,0.73866,0.7387,0.73845,0.73845,4692384.0
2009-02-03 12:18:00,0.73838,0.73838,0.73814,0.73814,7694841.0
2009-02-03 12:19:00,0.73817,0.73817,0.7375,0.7375,18195771.0
2009-02-03 12:20:00,0.73734,0.73734,0.7371,0.73721,35320432.0
2009-02-03 12:21:00,0.73723,0.7374,0.73722,0.73726,65381850.0
2009-02-03 12:22:00,0.73728,0.73742,0.73727,0.73739,71068608.0
2009-02-03 12:23:00,0.73747,0.73761,0.73731,0.73731,19303479.0
2009-02-03 12:24:00,0.73733,0.73753,0.73726,0.73753,13506320.0
2009-02-03 12:25:00,0.73759,0.73802,0.73759,0.73802,10366917.0
2009-02-03 12:26:00,0.73802,0.73802,0.7374,0.7374,63758637.0
2009-02-03 12:27:00,0.73735,0.73768,0.73735,0.73768,232937040.0
2009-02-03 12:28:00,0.73785,0.7381,0.73785,0.73785,19087258.0
2009-02-03 12:29:00,0.73775,0.73842,0.73714,0.73767,163079048.0
2009-02-03 12:30:00,0.73809,0.73823,0.73734,0.73812,71142956.0
2009-02-03 12:31:00,0.73816,0.73826,0.73816,0.73823,12353619.0
2009-02-03 12:32:00,0.73824,0.73825,0.73814,0.7382,51503738.0
2009-02-03 12:33:00,0.73819,0.73822,0.73806,0.73822,42859992.0
2009-02-03 12:34:00,0.73821,0.73841,0.73821,0.73823,20444640.0
2009-02-03 12:35:00,0.73821,0.73846,0.73821,0.73846,35325472.0
2009-02-03 12:36:00,0.73843,0.73868,0.73843,0.73846,29270304.0
2009-02-03 12:37:00,0.73841,0.73841,0.73813,0.73813,10595088.0
2009-02-03 12:38:00,0.73801,0.73801,0.73776,0.73776,95761970.0
2009-02-03 12:39:00,0.73776,0.73781,0.73772,0.73773,6338453.0
2009-02-03 12:40:00,0.73771,0.73771,0.73757,0.73757,84374212.0
2009-02-03 12:41:00,0.7375,0.73752,0.7374,0.73752,2682080.0
2009-02-03 12:42:00,0.73753,0.73757,0.7375,0.73756,54595053.0
2009-02-03 12:43:00,0.73754,0.73761,0.73751,0.73756,57976665.0
2009-02-03 12:44:00,0.73762,0.73801,0.73762,0.73801,48690885.0
2009-02-03 12:45:00,0.73805,0.73806,0.738,0.73802,71045291.0
2009-02-03 12:46:00,0.73805,0.73843,0.73805,0.73843,106164128.0
2009-02-03 12:47:00,0.73846,0.73856,0.73839,0.73839,87172559.0
2009-02-03 12:48:00,0.73826,0.73829,0.73801,0.73801,7127420.0
2009-02-03 12:49:00,0.73804,0.73804,0.73799,0.73799,23234040.0
2009-02-03 12:50:00,0.73797,0.73797,0.7379,0.73794,387173808.0
2009-02-03 12:51:00,0.73799,0.73812,0.73797,0.73797,80290920.0
2009-02-03 12:52:00,0.7379,0.73791,0.73766,0.73766,39389553.0
2009-02-03 12:53:00,0.73765,0.73765,0.73748,0.73749,11616259.0
2009-02-03 12:54:00,0.73738,0.7374,0.7373,0.7374,91512487.0
2009-02-03 12:55:00,0.73743,0.73743,0.73712,0.73712,31704714.0
2009-02-03 12:56:00,0.73701,0.73701,0.73676,0.73695,97299437.0
2009-02-03 12:57:00,0.73703,0.73726,0.73698,0.73726,12366262.0
2009-02-03 12:58:00,0.73727,0.73734,0.7372,0.7372,24159952.0
2009-02-03 12:59:00,0.73721,0.73725,0.73702,0.73716,172066175.0
2009-02-03 13:00:00,0.73719,0.73762,0.73719,0.73762,20597070.0
2009-02-03 13:01:00,0.73766,0.73776,0.73766,0.73776,16713606.0
2009-02-03 13:02:00,0.73773,0.73773,0.73758,0.73758,9049596.0
2009-02-03 13:03:00,0.73761,0.73772,0.73752,0.73772,7955914.0
2009-02-03 13:04:00,0.73773,0.73783,0.73773,0.73781,12556896.0
2009-02-03 13:05:00,0.7378,0.73782,0.73768,0.73768,12448098.0
2009-02-03 13:06:00,0.73777,0.7379,0.73777,0.73787,6533920.0
2009-02-03 13:07:00,0.73799,0.7381,0.73786,0.73807,27883108.0
2009-02-03 13:08:00,0.73818,0.73826,0.73809,0.73811,6186672.0
2009-02-03 13:09:00,0.73815,0.73836,0.73815,0.73836,31454085.0
2009-02-03 13:10:00,0.73848,0.73888,0.73848,0.73888,15676704.0
2009-02-03 13:11:00,0.73885,0.73885,0.73868,0.73872,12163355.0
2009-02-03 13:12:00,0.73866,0.73874,0.7385,0.7385,45798520.0
2009-02-03 13:13:00,0.73844,0.73844,0.73822,0.73838,8273026.0
2009-02-03 13:14:00,0.73843,0.73845,0.7383,0.7383,35387913.0
2009-02-03 13:15:00,0.73826,0.73826,0.73758,0.73762,41756484.0
2009-02-03 13:16:00,0.7376,0.73761,0.73749,0.73749,59559048.0
2009-02-03 13:17:00,0.73755,0.73793,0.73755,0.73793,47516480.0
2009-02-03 13:18:00,0.73809,0.73825,0.73782,0.73782,27529798.0
2009-02-03 13:19:00,0.73775,0.73775,0.73748,0.73761,30779860.0
2009-02-03 13:20:00,0.73776,0.73798,0.73776,0.73798,6456507.0
2009-02-03 13:21:00,0.73813,0.73852,0.73813,0.7384,72473300.0
2009-02-03 13:22:00,0.73825,0.73825,0.73799,0.7382,19607220.0
2009-02-03 13:23:00,0.73815,0.73815,0.73779,0.73785,23330772.0
2009-02-03 13:24:00,0.73786,0.738,0.73783,0.738,12835737.0
2009-02-03 13:25:00,0.73812,0.73826,0.73812,0.73817,38381382.0
2009-02-03 13:26:00,0.73816,0.73826,0.73811,0.73826,42020865.0
2009-02-03 13:27:00,0.73829,0.73829,0.73818,0.73829,4963383.0
2009-02-03 13:28:00,0.73825,0.73864,0.73821,0.73864,26175036.0
2009-02-03 13:29:00,0.73873,0.73876,0.7387,0.7387,5586801.0
2009-02-03 13:30:00,0.7387,0.73909,0.7387,0.73909,48280104.0
2009-02-03 13:31:00,0.73915,0.7393,0.73908,0.7393,16145062.0
2009-02-03 13:32:00,0.73933,0.73947,0.73933,0.73939,12896210.0
2009-02-03 13:33:00,0.73939,0.73939,0.73924,0.73924,60155650.0
2009-02-03 13:34:00,0.7392,0.7392,0.73903,0.73908,85055403.0
2009-02-03 13:35:00,0.73902,0.73902,0.73886,0.73886,36758946.0
2009-02-03 13:36:00,0.73867,0.73872,0.73858,0.73864,10527698.0
2009-02-03 13:37:00,0.7387,0.73927,0.7387,0.73916,6821868.0
2009-02-03 13:38:00,0.73907,0.73907,0.73892,0.73892,20867189.0
2009-02-03 13:39:00,0.73903,0.7391,0.73901,0.73901,13493448.0
2009-02-03 13:40:00,0.73898,0.73909,0.73898,0.73899,29425776.0
2009-02-03 13:41:00,0.73899,0.73907,0.73894,0.73907,1903880.0
2009-02-03 13:42:00,0.739,0.73902,0.73888,0.73896,2288087.0
2009-02-03 13:43:00,0.73907,0.73938,0.73907,0.73938,19828430.0
2009-02-03 13:44:00,0.73939,0.73956,0.73936,0.73956,267202532.0
2009-02-03 13:45:00,0.73962,0.7397,0.73959,0.7397,32963300.0
2009-02-03 13:46:00,0.73964,0.73964,0.73943,0.73958,35376747.0
2009-02-03 13:47:00,0.73955,0.73955,0.73937,0.73949,2343328.0
2009-02-03 13:48:00,0.73954,0.73996,0.73954,0.73996,15108154.0
2009-02-03 13:49:00,0.74004,0.74023,0.73993,0.73993,64472184.0
2009-02-03 13:50:00,0.73988,0.73989,0.73963,0.73963,48281298.0
2009-02-03 13:51:00,0.73957,0.7396,0.73953,0.7396,11481918.0
2009-02-03 13:52:00,0.73932,0.73955,0.73932,0.73951,1646451.0
2009-02-03 13:53:00,0.73953,0.73968,0.73944,0.73968,9013653.0
2009-02-03 13:54:00,0.73973,0.74001,0.73973,0.73984,353261200.0
2009-02-03 13:55:00,0.73981,0.73994,0.73981,0.73994,9088945.0
2009-02-03 13:56:00,0.73991,0.74005,0.73979,0.74005,3025376.0
2009-02-03 13:57:00,0.74006,0.74006,0.73998,0.74004,8112052.0
2009-02-03 13:58:00,0.74,0.74004,0.7399,0.7399,28206892.0
2009-02-03 13:59:00,0.73985,0.73985,0.73935,0.73935,48738038.0
2009-02-03 14:00:00,0.73926,0.7394,0.73926,0.7394,26061175.0
2009-02-03 14:01:00,0.73938,0.73938,0.73917,0.73917,7216797.0
2009-02-03 14:02:00,0.73915,0.73924,0.73915,0.73916,20705454.0
2009-02-03 14:03:00,0.73911,0.73911,0.73881,0.73881,48541336.0
2009-02-03 14:04:00,0.7388,0.73904,0.73875,0.73904,42857154.0
2009-02-03 14:05:00,0.73904,0.7391,0.73894,0.73897,161912916.0
2009-02-03 14:06:00,0.73899,0.73902,0.73867,0.739,5964320.0
2009-02-03 14:07:00,0.73903,0.73903,0.73891,0.73897,167014596.0
2009-02-03 14:08:00,0.73898,0.73913,0.73891,0.73913,50148196.0
2009-02-03 14:09:00,0.73911,0.7392,0.739,0.739,83656608.0
2009-02-03 14:10:00,0.73901,0.73907,0.73894,0.73896,36470167.0
2009-02-03 14:11:00,0.73912,0.73927,0.73912,0.73927,26547090.0
2009-02-03 14:12:00,0.7393,0.73946,0.73927,0.73946,83988092.0
2009-02-03 14:13:00,0.73952,0.73954,0.73944,0.73953,19676894.0
2009-02-03 14:14:00,0.73964,0.73978,0.73964,0.73972,16334262.0
2009-02-03 14:15:00,0.73961,0.73962,0.73938,0.73938,4130001.0
2009-02-03 14:16:00,0.73937,0.73941,0.73934,0.73938,19517160.0
2009-02-03 14:17:00,0.73937,0.73937,0.73906,0.73906,41568621.0
2009-02-03 14:18:00,0.739,0.73901,0.73892,0.73901,136235848.0
2009-02-03 14:19:00,0.73914,0.73953,0.73914,0.73946,559677336.0
2009-02-03 14:20:00,0.73951,0.73951,0.73926,0.73926,52304703.0
2009-02-03 14:21:00,0.73922,0.73922,0.73895,0.73895,139246250.0
2009-02-03 14:22:00,0.73886,0.73886,0.73868,0.73884,31292976.0
2009-02-03 14:23:00,0.7389,0.7389,0.73865,0.73865,15009501.0
2009-02-03 14:24:00,0.73877,0.73905,0.73877,0.73892,21165480.0
2009-02-03 14:25:00,0.73895,0.73959,0.73895,0.73956,141980825.0
2009-02-03 14:26:00,0.73953,0.73965,0.73953,0.73964,14747670.0
2009-02-03 14:27:00,0.73952,0.73954,0.73939,0.73954,191517336.0
2009-02-03 14:28:00,0.73956,0.73963,0.73951,0.7396,172089918.0
2009-02-03 14:29:00,0.7396,0.73965,0.7395,0.7395,71209125.0
2009-02-03 14:30:00,0.73938,0.73938,0.73926,0.73929,9962251.0
2009-02-03 14:31:00,0.73941,0.73961,0.73935,0.73961,25827600.0
2009-02-03 14:32:00,0.73974,0.74,0.73974,0.74,108181752.0
2009-02-03 14:33:00,0.74001,0.74001,0.73983,0.73983,36727240.0
2009-02-03 14:34:00,0.73974,0.73982,0.73962,0.73973,51828051.0
2009-02-03 14:35:00,0.73968,0.73968,0.73948,0.73954,44126720.0
2009-02-03 14:36:00,0.73955,0.73962,0.73955,0.7396,11922312.0
2009-02-03 14:37:00,0.73963,0.73968,0.73958,0.73968,8516940.0
2009-02-03 14:38:00,0.73971,0.73987,0.73967,0.73987,197864640.0
2009-02-03 14:39:00,0.73993,0.74011,0.73993,0.74006,63014413.0
2009-02-03 14:40:00,0.74006,0.74008,0.73998,0.74008,92582140.0
2009-02-03 14:41:00,0.74005,0.74008,0.73979,0.73979,6075687.0
2009-02-03 14:42:00,0.73988,0.73988,0.73976,0.73976,32496066.0
2009-02-03 14:43:00,0.73985,0.74014,0.73985,0.74014,8067248.0
2009-02-03 14:44:00,0.74022,0.74037,0.74022,0.74036,2918003.0
2009-02-03 14:45:00,0.74029,0.74029,0.74012,0.74021,48308788.0
2009-02-03 14:46:00,0.74012,0.74012,0.73986,0.73994,12035972.0
2009-02-03 14:47:00,0.73975,0.73982,0.73944,0.7395,58692538.0
2009-02-03 14:48:00,0.73951,0.73968,0.73951,0.73968,49975920.0
2009-02-03 14:49:00,0.73973,0.73992,0.73973,0.73992,87429148.0
2009-02-03 14:50:00,0.73994,0.73996,0.73979,0.73979,7384013.0
2009-02-03 14:51:00,0.73976,0.7398,0.73968,0.7398,43269210.0
2009-02-03 14:52:00,0.73982,0.74002,0.73982,0.74002,28972284.0
2009-02-03 14:53:00,0.73995,0.74032,0.73995,0.74027,29569498.0
2009-02-03 14:54:00,0.74035,0.74063,0.74022,0.74063,89286620.0
2009-02-03 14:55:00,0.74061,0.74062,0.7405,0.7405,10510709.0
2009-02-03 14:56:00,0.74046,0.74046,0.73994,0.7401,38659684.0
2009-02-03 14:57:00,0.74024,0.7405,0.74024,0.7405,15543007.0
2009-02-03 14:58:00,0.74048,0.74068,0.74036,0.74068,21349576.0
2009-02-03 14:59:00,0.74077,0.74084,0.74072,0.74072,55647540.0
2009-02-03 15:00:00,0.74072,0.74078,0.7406,0.74066,32276970.0
2009-02-03 15:01:00,0.74067,0.74072,0.74061,0.74071,33641267.0
2009-02-03 15:02:00,0.74071,0.74072,0.74062,0.74065,13562017.0
2009-02-03 15:03:00,0.74061,0.74068,0.74057,0.74068,32140240.0
2009-02-03 15:04:00,0.7406,0.74079,0.7406,0.74079,12010357.0
2009-02-03 15:05:00,0.74075,0.74075,0.74041,0.74041,10623514.0
2009-02-03 15:06:00,0.7403,0.7403,0.74005,0.74025,11663496.0
2009-02-03 15:07:00,0.7403,0.74044,0.7403,0.74037,48789525.0
2009-02-03 15:08:00,0.74036,0.74051,0.74036,0.74042,6991631.0
2009-02-03 15:09:00,0.74046,0.74046,0.74033,0.74033,5486605.0
2009-02-03 15:10:00,0.7403,0.74048,0.7403,0.74044,53880345.0
2009-02-03 15:11:00,0.74046,0.74048,0.74042,0.74042,53621280.0
2009-02-03 15:12:00,0.74041,0.74058,0.74041,0.74058,26335638.0
2009-02-03 15:13:00,0.74057,0.74063,0.74036,0.74063,141403920.0
2009-02-03 15:14:00,0.7407,0.74081,0.74055,0.74055,59847050.0
2009-02-03 15:15:00,0.74046,0.74046,0.74018,0.74018,18559264.0
2009-02-03 15:16:00,0.74014,0.74016,0.73998,0.73998,84094206.0
2009-02-03 15:17:00,0.73991,0.73991,0.73973,0.73973,5279040.0
2009-02-03 15:18:00,0.73972,0.73972,0.73964,0.73972,17907119.0
2009-02-03 15:19:00,0.73964,0.73985,0.73964,0.73985,3107786.0
2009-02-03 15:20:00,0.73997,0.7403,0.73997,0.7403,281341588.0
2009-02-03 15:21:00,0.7404,0.74054,0.7404,0.74044,3476400.0
2009-02-03 15:22:00,0.74045,0.74047,0.74042,0.74043,19920747.0
2009-02-03 15:23:00,0.74049,0.74059,0.74049,0.74058,98715320.0
2009-02-03 15:24:00,0.74059,0.74059,0.74037,0.74037,81450174.0
2009-02-03 15:25:00,0.7403,0.7403,0.74018,0.74025,21001068.0
2009-02-03 15:26:00,0.74029,0.74037,0.74028,0.74035,138283625.0
2009-02-03 15:27:00,0.74032,0.74032,0.74011,0.74024,494004120.0
2009-02-03 15:28:00,0.74029,0.74039,0.74029,0.74038,24897030.0
2009-02-03 15:29:00,0.73958,0.7411,0.73958,0.74068,90050919.0
2009-02-03 15:30:00,0.73968,0.7404,0.73941,0.73942,50745612.0
2009-02-03 15:31:00,0.74037,0.74037,0.74032,0.74036,66464748.0
2009-02-03 15:32:00,0.74037,0.74047,0.74037,0.74044,50285490.0
2009-02-03 15:33:00,0.74056,0.74067,0.74055,0.74062,32289464.0
2009-02-03 15:34:00,0.74055,0.74055,0.7403,0.7405,23830531.0
2009-02-03 15:35:00,0.74046,0.74046,0.7402,0.74031,20701362.0
2009-02-03 15:36:00,0.74022,0.74022,0.74002,0.74004,73733136.0
2009-02-03 15:37:00,0.74005,0.74005,0.73986,0.73997,15193030.0
2009-02-03 15:38:00,0.73994,0.73994,0.73977,0.73977,310129838.0
2009-02-03 15:39:00,0.73967,0.73967,0.73941,0.73946,69252912.0
2009-02-03 15:40:00,0.73945,0.73945,0.73937,0.7394,41191259.0
2009-02-03 15:41:00,0.73946,0.73954,0.73943,0.73943,3984979.0
2009-02-03 15:42:00,0.73943,0.73944,0.73929,0.73929,55320048.0
2009-02-03 15:43:00,0.73934,0.73945,0.73934,0.73943,20819016.0
2009-02-03 15:44:00,0.73935,0.73935,0.73913,0.73913,11785157.0
2009-02-03 15:45:00,0.73907,0.73929,0.73907,0.73929,179909037.0
2009-02-03 15:46:00,0.73878,0.73935,0.73878,0.73927,19390972.0
2009-02-03 15:47:00,0.73914,0.73925,0.73909,0.73909,13394078.0
2009-02-03 15:48:00,0.73905,0.73915,0.73899,0.73915,50562834.0
2009-02-03 15:49:00,0.73921,0.73928,0.73904,0.73917,126064872.0
2009-02-03 15:50:00,0.73916,0.73948,0.73916,0.73948,13619056.0
2009-02-03 15:51:00,0.73953,0.73973,0.73953,0.73973,205774422.0
2009-02-03 15:52:00,0.73955,0.73958,0.73942,0.73949,4076033.0
2009-02-03 15:53:00,0.73933,0.73975,0.73913,0.73975,12312940.0
2009-02-03 15:54:00,0.73984,0.73984,0.73964,0.73964,208857810.0
2009-02-03 15:55:00,0.73951,0.73951,0.73927,0.73931,13115543.0
2009-02-03 15:56:00,0.73914,0.73927,0.73905,0.73906,4347733.0
2009-02-03 15:57:00,0.73911,0.73911,0.73843,0.73843,297001404.0
2009-02-03 15:58:00,0.73832,0.73837,0.73823,0.73832,25216710.0
2009-02-03 15:59:00,0.73835,0.73844,0.73835,0.73844,17867591.0
2009-02-03 16:00:00,0.73842,0.73856,0.7383,0.7383,34108260.0
2009-02-03 16:01:00,0.73829,0.73868,0.73829,0.73857,30490592.0
2009-02-03 16:02:00,0.73847,0.7385,0.73746,0.7384,12555638.0
2009-02-03 16:03:00,0.73831,0.73836,0.73808,0.73808,18199617.0
2009-02-03 16:04:00,0.73805,0.7385,0.73805,0.7385,11011770.0
2009-02-03 16:05:00,0.73848,0.7386,0.73831,0.73835,4726617.0
2009-02-03 16:06:00,0.73813,0.7382,0.73801,0.73801,25797311.0
2009-02-03 16:07:00,0.73801,0.73824,0.73797,0.73824,10645902.0
2009-02-03 16:08:00,0.73828,0.73846,0.73828,0.73846,150911302.0
2009-02-03 16:09:00,0.73839,0.7386,0.73839,0.73856,10851726.0
2009-02-03 16:10:00,0.73864,0.73879,0.7385,0.7385,106828019.0
2009-02-03 16:11:00,0.73845,0.73866,0.73845,0.73866,10174508.0
2009-02-03 16:12:00,0.73859,0.73863,0.73825,0.73825,16946120.0
2009-02-03 16:13:00,0.73803,0.73819,0.73794,0.73814,10248951.0
2009-02-03 16:14:00,0.73811,0.73826,0.73808,0.73808,28411476.0
2009-02-03 16:15:00,0.738,0.738,0.73703,0.73755,23251248.0
2009-02-03 16:16:00,0.73764,0.73796,0.73764,0.73773,15124487.0
2009-02-03 16:17:00,0.73775,0.73775,0.73738,0.73738,5784263.0
2009-02-03 16:18:00,0.73729,0.73729,0.73715,0.73725,52234610.0
2009-02-03 16:19:00,0.73727,0.73727,0.73705,0.73715,30227238.0
2009-02-03 16:20:00,0.73715,0.73715,0.73676,0.73693,293254916.0
2009-02-03 16:21:00,0.73693,0.73693,0.73635,0.73636,52692030.0
2009-02-03 16:22:00,0.73637,0.73675,0.73637,0.73675,13767732.0
2009-02-03 16:23:00,0.73685,0.73705,0.73685,0.73698,31761494.0
2009-02-03 16:24:00,0.73697,0.73697,0.73667,0.73667,26850012.0
2009-02-03 16:25:00,0.73662,0.73693,0.73657,0.73693,32748947.0
2009-02-03 16:26:00,0.73699,0.73731,0.73699,0.73731,8554200.0
2009-02-03 16:27:00,0.73741,0.73773,0.73741,0.73773,6013660.0
2009-02-03 16:28:00,0.7378,0.73841,0.7378,0.73839,21212396.0
2009-02-03 16:29:00,0.73841,0.73875,0.73841,0.73875,8919575.0
2009-02-03 16:30:00,0.73881,0.7395,0.7388,0.7395,5178440.0
2009-02-03 16:31:00,0.73955,0.73984,0.73955,0.73983,15936184.0
2009-02-03 16:32:00,0.73968,0.73968,0.73917,0.73943,34058976.0
2009-02-03 16:33:00,0.73936,0.73936,0.73879,0.73879,3056194.0
2009-02-03 16:34:00,0.73869,0.73877,0.73845,0.73852,22900149.0
2009-02-03 16:35:00,0.7386,0.73871,0.73855,0.73855,20373143.0
2009-02-03 16:36:00,0.73851,0.73868,0.73845,0.73861,58047000.0
2009-02-03 16:37:00,0.73861,0.73864,0.73844,0.73844,10531146.0
2009-02-03 16:38:00,0.7384,0.73893,0.7384,0.73893,76238676.0
2009-02-03 16:39:00,0.73889,0.73892,0.73881,0.73892,35750528.0
2009-02-03 16:40:00,0.73901,0.73914,0.73878,0.73878,7784672.0
2009-02-03 16:41:00,0.73871,0.73871,0.73834,0.73848,85178665.0
2009-02-03 16:42:00,0.73858,0.73873,0.73849,0.73861,8950770.0
2009-02-03 16:43:00,0.73859,0.7386,0.7383,0.7383,7096266.0
2009-02-03 16:44:00,0.73829,0.73829,0.73781,0.73781,20006305.0
2009-02-03 16:45:00,0.73771,0.73771,0.73737,0.73737,42572076.0
2009-02-03 16:46:00,0.73721,0.73721,0.73702,0.73703,11795126.0
2009-02-03 16:47:00,0.73684,0.73689,0.73637,0.73637,37538865.0
2009-02-03 16:48:00,0.73619,0.73631,0.73612,0.73631,8434895.0
2009-02-03 16:49:00,0.73636,0.73639,0.73607,0.73607,29890734.0
2009-02-03 16:50:00,0.73609,0.73638,0.73609,0.73629,10346352.0
2009-02-03 16:51:00,0.73641,0.73642,0.73628,0.7363,16401580.0
2009-02-03 16:52:00,0.73618,0.73618,0.736,0.73605,22462907.0
2009-02-03 16:53:00,0.73596,0.73613,0.73596,0.7361,7014191.0
2009-02-03 16:54:00,0.73613,0.73614,0.73595,0.73595,4696398.0
2009-02-03 16:55:00,0.73588,0.73588,0.73576,0.73576,14106930.0
2009-02-03 16:56:00,0.73576,0.73586,0.73576,0.73586,27002456.0
2009-02-03 16:57:00,0.73579,0.73589,0.73574,0.73589,6848246.0
2009-02-03 16:58:00,0.7358,0.7358,0.73559,0.73559,8735899.0
2009-02-03 16:59:00,0.73571,0.73592,0.7356,0.73563,7437186.0
2009-02-03 17:00:00,0.73586,0.73682,0.73586,0.73677,25751622.0
2009-02-03 17:01:00,0.73686,0.73741,0.73686,0.73732,31660656.0
2009-02-03 17:02:00,0.73721,0.73721,0.73657,0.7366,59361316.0
2009-02-03 17:03:00,0.73659,0.73665,0.7365,0.7365,28994912.0
2009-02-03 17:04:00,0.7364,0.7364,0.7361,0.7363,92046973.0
2009-02-03 17:05:00,0.73636,0.73738,0.73636,0.73738,28396303.0
2009-02-03 17:06:00,0.73754,0.73777,0.73746,0.73769,23473465.0
2009-02-03 17:07:00,0.73768,0.73768,0.73742,0.73754,18629658.0
2009-02-03 17:08:00,0.73741,0.73741,0.73709,0.73709,37553780.0
2009-02-03 17:09:00,0.73705,0.73717,0.73694,0.73708,9552246.0
2009-02-03 17:10:00,0.73717,0.73725,0.7371,0.73714,12182053.0
2009-02-03 17:11:00,0.73725,0.73737,0.73718,0.73718,26062861.0
2009-02-03 17:12:00,0.73715,0.73723,0.73713,0.73716,33233247.0
2009-02-03 17:13:00,0.73707,0.73707,0.73674,0.73674,87443280.0
2009-02-03 17:14:00,0.73648,0.73662,0.73607,0.73607,5702902.0
2009-02-03 17:15:00,0.73611,0.73611,0.7358,0.73597,38792160.0
2009-02-03 17:16:00,0.73612,0.73622,0.73608,0.73615,8728791.0
2009-02-03 17:17:00,0.73609,0.73609,0.73566,0.73566,25106043.0
2009-02-03 17:18:00,0.73562,0.73562,0.73453,0.73453,34752590.0
2009-02-03 17:19:00,0.7344,0.7344,0.73372,0.73372,46469330.0
2009-02-03 17:20:00,0.73368,0.73419,0.73368,0.73406,11572782.0
2009-02-03 17:21:00,0.73409,0.73471,0.73409,0.73454,46419682.0
2009-02-03 17:22:00,0.73434,0.73441,0.73425,0.73441,15406680.0
2009-02-03 17:23:00,0.7344,0.7344,0.73412,0.73419,47321342.0
2009-02-03 17:24:00,0.73401,0.73422,0.73401,0.73422,1148530.0
2009-02-03 17:25:00,0.73421,0.73424,0.73418,0.73421,12673785.0
2009-02-03 17:26:00,0.73416,0.73416,0.73367,0.73369,12285133.0
2009-02-03 17:27:00,0.73371,0.734,0.73371,0.73394,32986926.0
2009-02-03 17:28:00,0.73397,0.73426,0.73397,0.73426,8182092.0
2009-02-03 17:29:00,0.7343,0.73442,0.7343,0.7344,15707984.0
2009-02-03 17:30:00,0.73441,0.73452,0.73438,0.73444,123719960.0
2009-02-03 17:31:00,0.73432,0.73432,0.73413,0.73413,16641592.0
2009-02-03 17:32:00,0.73423,0.73442,0.73412,0.73423,11108739.0
2009-02-03 17:33:00,0.73428,0.73456,0.73428,0.73444,9409463.0
2009-02-03 17:34:00,0.73433,0.73484,0.73433,0.73484,24081353.0
2009-02-03 17:35:00,0.73497,0.73537,0.73497,0.73537,7271376.0
2009-02-03 17:36:00,0.73534,0.73534,0.73426,0.73444,67551209.0
2009-02-03 17:37:00,0.73424,0.73455,0.73424,0.73454,21005340.0
2009-02-03 17:38:00,0.73462,0.735,0.73461,0.735,8020935.0
2009-02-03 17:39:00,0.73509,0.73523,0.73502,0.73502,208100620.0
2009-02-03 17:40:00,0.73503,0.73521,0.73503,0.73516,13906724.0
2009-02-03 17:41:00,0.7352,0.73533,0.73494,0.73494,37025705.0
2009-02-03 17:42:00,0.73501,0.73524,0.73498,0.73524,13468264.0
2009-02-03 17:43:00,0.73535,0.73546,0.73532,0.73532,9789958.0
2009-02-03 17:44:00,0.73534,0.7355,0.73534,0.73545,26840200.0
2009-02-03 17:45:00,0.73548,0.73588,0.73548,0.73588,12699545.0
2009-02-03 17:46:00,0.73594,0.736,0.73583,0.73599,18849986.0
2009-02-03 17:47:00,0.73609,0.73624,0.73602,0.73624,30478840.0
2009-02-03 17:48:00,0.73632,0.73645,0.73629,0.73638,32197632.0
2009-02-03 17:49:00,0.73634,0.7364,0.73623,0.73623,19234583.0
2009-02-03 17:50:00,0.73628,0.73636,0.73621,0.73628,13560033.0
2009-02-03 17:51:00,0.73626,0.73626,0.73567,0.73567,77844502.0
2009-02-03 17:52:00,0.73529,0.736,0.73529,0.73599,7774368.0
2009-02-03 17:53:00,0.73605,0.73605,0.73579,0.73586,72688037.0
2009-02-03 17:54:00,0.736,0.73621,0.736,0.73602,46515179.0
2009-02-03 17:55:00,0.73594,0.73594,0.73567,0.73592,123908785.0
2009-02-03 17:56:00,0.73604,0.73604,0.73577,0.73586,9416890.0
2009-02-03 17:57:00,0.7358,0.7358,0.73532,0.73532,64573317.0
2009-02-03 17:58:00,0.73525,0.73564,0.73525,0.73564,15946746.0
2009-02-03 17:59:00,0.7359,0.73659,0.7359,0.73659,6535428.0
2009-02-03 18:00:00,0.73666,0.73666,0.73645,0.73645,5859353.0
2009-02-03 18:01:00,0.73643,0.73655,0.73641,0.73655,94024407.0
2009-02-03 18:02:00,0.73654,0.73666,0.7365,0.73657,11728748.0
2009-02-03 18:03:00,0.73663,0.73693,0.73659,0.73693,19730371.0
2009-02-03 18:04:00,0.73707,0.73824,0.73707,0.73824,19860796.0
2009-02-03 18:05:00,0.73834,0.73864,0.73831,0.73859,25924950.0
2009-02-03 18:06:00,0.73862,0.73905,0.73862,0.73905,13159195.0
2009-02-03 18:07:00,0.73919,0.73947,0.73919,0.73925,8036120.0
2009-02-03 18:08:00,0.73918,0.7396,0.73918,0.73945,32638650.0
2009-02-03 18:09:00,0.73936,0.73936,0.73907,0.73925,3583934.0
2009-02-03 18:10:00,0.73918,0.73933,0.73918,0.73933,6675939.0
2009-02-03 18:11:00,0.73938,0.73964,0.73931,0.73964,9920453.0
2009-02-03 18:12:00,0.73971,0.7399,0.73971,0.73978,6079477.0
2009-02-03 18:13:00,0.73981,0.7399,0.73971,0.7398,118738969.0
2009-02-03 18:14:00,0.73967,0.73967,0.73943,0.73943,16201611.0
2009-02-03 18:15:00,0.7393,0.73945,0.7393,0.73945,5684233.0
2009-02-03 18:16:00,0.7394,0.7394,0.73898,0.73898,11388140.0
2009-02-03 18:17:00,0.73891,0.73891,0.7387,0.7387,46218939.0
2009-02-03 18:18:00,0.7387,0.73911,0.73861,0.73911,52862304.0
2009-02-03 18:19:00,0.73924,0.7395,0.73921,0.7395,25139484.0
2009-02-03 18:20:00,0.73952,0.73965,0.73944,0.73965,22222530.0
2009-02-03 18:21:00,0.73968,0.7398,0.73956,0.73956,36229238.0
2009-02-03 18:22:00,0.73946,0.73948,0.73918,0.73925,5645451.0
2009-02-03 18:23:00,0.73942,0.73974,0.73942,0.73974,18195720.0
2009-02-03 18:24:00,0.73978,0.73991,0.73971,0.73991,39064060.0
2009-02-03 18:25:00,0.73996,0.74088,0.73996,0.74088,9642986.0
2009-02-03 18:26:00,0.74102,0.74125,0.74102,0.7411,21683795.0
2009-02-03 18:27:00,0.74104,0.74104,0.74064,0.74064,7637297.0
2009-02-03 18:28:00,0.74063,0.74063,0.73994,0.74048,24457349.0
2009-02-03 18:29:00,0.74061,0.7408,0.74061,0.74072,17692639.0
2009-02-03 18:30:00,0.74062,0.74062,0.74036,0.74036,13227635.0
2009-02-03 18:31:00,0.74027,0.74045,0.74027,0.74029,17368891.0
2009-02-03 18:32:00,0.74019,0.74019,0.73983,0.73986,12730706.0
2009-02-03 18:33:00,0.73986,0.74008,0.73986,0.74004,15548702.0
2009-02-03 18:34:00,0.73988,0.73997,0.73978,0.73997,6678598.0
2009-02-03 18:35:00,0.73938,0.74003,0.73938,0.73956,51313464.0
2009-02-03 18:36:00,0.73942,0.73942,0.73933,0.7394,12990945.0
2009-02-03 18:37:00,0.73937,0.73945,0.7393,0.73943,7184728.0
2009-02-03 18:38:00,0.73939,0.73944,0.73925,0.7393,15571306.0
2009-02-03 18:39:00,0.73915,0.7392,0.73891,0.7392,19770716.0
2009-02-03 18:40:00,0.73916,0.73916,0.73865,0.73865,14791805.0
2009-02-03 18:41:00,0.73861,0.73861,0.73848,0.73848,15085215.0
2009-02-03 18:42:00,0.73846,0.73852,0.73819,0.73852,15808637.0
2009-02-03 18:43:00,0.73863,0.7387,0.73818,0.73861,11316677.0
2009-02-03 18:44:00,0.73873,0.73931,0.73873,0.73931,27253422.0
2009-02-03 18:45:00,0.73942,0.73982,0.73942,0.73981,6706014.0
2009-02-03 18:46:00,0.73996,0.73996,0.73974,0.73974,51076217.0
2009-02-03 18:47:00,0.73967,0.73967,0.73948,0.7396,9692373.0
2009-02-03 18:48:00,0.73957,0.7397,0.73951,0.7397,122677932.0
2009-02-03 18:49:00,0.73976,0.73985,0.73962,0.73985,24121431.0
2009-02-03 18:50:00,0.73994,0.74,0.73972,0.73972,28081401.0
2009-02-03 18:51:00,0.7397,0.7397,0.73929,0.7396,64269712.0
2009-02-03 18:52:00,0.73955,0.73955,0.73919,0.73919,26169067.0
2009-02-03 18:53:00,0.73922,0.73922,0.73912,0.73912,65078336.0
2009-02-03 18:54:00,0.73912,0.73916,0.73904,0.73904,66180540.0
2009-02-03 18:55:00,0.73893,0.7391,0.73882,0.7391,6413523.0
2009-02-03 18:56:00,0.73895,0.73899,0.73873,0.73873,13350707.0
2009-02-03 18:57:00,0.73856,0.73856,0.73832,0.73842,8419302.0
2009-02-03 18:58:00,0.73839,0.73852,0.73838,0.73852,8946528.0
2009-02-03 18:59:00,0.73862,0.73888,0.7385,0.73888,45278814.0
2009-02-03 19:00:00,0.73898,0.73919,0.73892,0.73892,26596038.0
2009-02-03 19:01:00,0.73886,0.73891,0.73864,0.73887,8269989.0
2009-02-03 19:02:00,0.73902,0.73922,0.73902,0.73922,18827756.0
2009-02-03 19:03:00,0.73925,0.73949,0.73922,0.73932,40751307.0
2009-02-03 19:04:00,0.73933,0.73956,0.73923,0.73923,18660199.0
2009-02-03 19:05:00,0.73912,0.73914,0.73899,0.73899,23186692.0
2009-02-03 19:06:00,0.73895,0.73916,0.73879,0.73901,16157481.0
2009-02-03 19:07:00,0.73891,0.73891,0.73843,0.73859,9251943.0
2009-02-03 19:08:00,0.73862,0.73869,0.7384,0.73869,13414833.0
2009-02-03 19:09:00,0.73867,0.73894,0.73867,0.73883,77143843.0
2009-02-03 19:10:00,0.73881,0.73881,0.73861,0.73881,27247705.0
2009-02-03 19:11:00,0.73893,0.73931,0.73893,0.73931,19409302.0
2009-02-03 19:12:00,0.73936,0.73941,0.73932,0.7394,21540786.0
2009-02-03 19:13:00,0.7394,0.73946,0.73926,0.73926,9391128.0
2009-02-03 19:14:00,0.73921,0.73921,0.73916,0.7392,7512053.0
2009-02-03 19:15:00,0.73923,0.73955,0.73923,0.73955,2506167.0
2009-02-03 19:16:00,0.73952,0.73952,0.7394,0.73946,11501552.0
2009-02-03 19:17:00,0.73934,0.73964,0.73934,0.73964,19403491.0
2009-02-03 19:18:00,0.73958,0.73958,0.73944,0.73949,22032972.0
2009-02-03 19:19:00,0.73947,0.73947,0.73915,0.73936,38016456.0
2009-02-03 19:20:00,0.73929,0.73929,0.73908,0.73915,16111197.0
2009-02-03 19:21:00,0.73902,0.73902,0.73874,0.73879,14276002.0
2009-02-03 19:22:00,0.7387,0.7387,0.73849,0.73853,4043282.0
2009-02-03 19:23:00,0.73863,0.73883,0.73863,0.73876,9057171.0
2009-02-03 19:24:00,0.73873,0.73873,0.73868,0.73871,37128665.0
2009-02-03 19:25:00,0.73876,0.73876,0.73858,0.73858,208171572.0
2009-02-03 19:26:00,0.73847,0.73853,0.73847,0.73849,16996781.0
2009-02-03 19:27:00,0.73846,0.73849,0.73832,0.7384,3999582.0
2009-02-03 19:28:00,0.73842,0.73842,0.73803,0.73832,12598454.0
2009-02-03 19:29:00,0.73834,0.7385,0.73831,0.7385,8168747.0
2009-02-03 19:30:00,0.73857,0.73873,0.73857,0.73869,118099484.0
2009-02-03 19:31:00,0.73879,0.73894,0.73879,0.73888,29349702.0
2009-02-03 19:32:00,0.73894,0.73901,0.7389,0.73895,17889759.0
2009-02-03 19:33:00,0.73899,0.7393,0.73899,0.7393,29985328.0
2009-02-03 19:34:00,0.73928,0.73936,0.73926,0.73927,4742115.0
2009-02-03 19:35:00,0.73921,0.73921,0.73894,0.73894,17806072.0
2009-02-03 19:36:00,0.7391,0.73911,0.73899,0.73907,29662500.0
2009-02-03 19:37:00,0.73909,0.73923,0.73909,0.73912,21332252.0
2009-02-03 19:38:00,0.73912,0.73953,0.73912,0.73953,6507345.0
2009-02-03 19:39:00,0.73968,0.74045,0.73968,0.74045,19203547.0
2009-02-03 19:40:00,0.74057,0.74082,0.74057,0.74071,54109662.0
2009-02-03 19:41:00,0.74073,0.74084,0.7407,0.74084,16765422.0
2009-02-03 19:42:00,0.74064,0.74095,0.74064,0.74095,10647056.0
2009-02-03 19:43:00,0.74094,0.7413,0.74094,0.7413,16094608.0
2009-02-03 19:44:00,0.74135,0.74137,0.74111,0.74121,10913062.0
2009-02-03 19:45:00,0.74118,0.74132,0.74117,0.74132,263711640.0
2009-02-03 19:46:00,0.74127,0.7413,0.74105,0.7411,4099725.0
2009-02-03 19:47:00,0.74104,0.74108,0.74082,0.74108,15809887.0
2009-02-03 19:48:00,0.74106,0.74125,0.74106,0.74125,15176448.0
2009-02-03 19:49:00,0.74126,0.74129,0.74088,0.74088,15204154.0
2009-02-03 19:50:00,0.74105,0.74105,0.74089,0.74089,2990552.0
2009-02-03 19:51:00,0.74086,0.74093,0.74083,0.74085,9444624.0
2009-02-03 19:52:00,0.74084,0.74096,0.7408,0.7409,8207064.0
2009-02-03 19:53:00,0.7409,0.74118,0.7409,0.74118,6572686.0
2009-02-03 19:54:00,0.74125,0.74127,0.74111,0.74111,2593223.0
2009-02-03 19:55:00,0.74112,0.74112,0.74105,0.74107,5129070.0
2009-02-03 19:56:00,0.74101,0.74101,0.74074,0.74075,10953717.0
2009-02-03 19:57:00,0.74087,0.74113,0.74087,0.7411,38721504.0
2009-02-03 19:58:00,0.74112,0.74112,0.74064,0.74064,10519662.0
2009-02-03 19:59:00,0.74066,0.74075,0.74059,0.74075,1960023.0
2009-02-03 20:00:00,0.7407,0.7407,0.7401,0.7401,11427000.0
2009-02-03 20:01:00,0.74011,0.74011,0.73986,0.73999,16451008.0
2009-02-03 20:02:00,0.73984,0.73984,0.73955,0.73962,132478736.0
2009-02-03 20:03:00,0.73964,0.7398,0.73964,0.7398,10873893.0
2009-02-03 20:04:00,0.73981,0.73991,0.7398,0.73986,18067775.0
2009-02-03 20:05:00,0.73987,0.73987,0.73971,0.73977,38283788.0
2009-02-03 20:06:00,0.73978,0.73988,0.7397,0.7397,8597074.0
2009-02-03 20:07:00,0.73971,0.73972,0.73961,0.73964,9885607.0
2009-02-03 20:08:00,0.7396,0.73971,0.73954,0.73957,14809076.0
2009-02-03 20:09:00,0.73969,0.73978,0.73969,0.73972,15320764.0
2009-02-03 20:10:00,0.73979,0.73985,0.73972,0.73985,4373190.0
2009-02-03 20:11:00,0.74,0.74024,0.74,0.74024,8207894.0
2009-02-03 20:12:00,0.74024,0.74031,0.74012,0.74012,10194690.0
2009-02-03 20:13:00,0.74014,0.74014,0.73999,0.74012,11745944.0
2009-02-03 20:14:00,0.74023,0.74044,0.74023,0.74038,17362146.0
2009-02-03 20:15:00,0.74039,0.74072,0.74034,0.74072,11731785.0
2009-02-03 20:16:00,0.74082,0.74097,0.74078,0.74097,5676682.0
2009-02-03 20:17:00,0.74098,0.74098,0.74066,0.74066,5906603.0
2009-02-03 20:18:00,0.74065,0.74065,0.74037,0.74039,27782867.0
2009-02-03 20:19:00,0.7401,0.74059,0.7401,0.7405,12235699.0
2009-02-03 20:20:00,0.74056,0.74056,0.74014,0.74019,29299409.0
2009-02-03 20:21:00,0.7402,0.74037,0.7401,0.74037,2034375.0
2009-02-03 20:22:00,0.74046,0.74094,0.74046,0.74093,9177247.0
2009-02-03 20:23:00,0.74086,0.74092,0.74079,0.74092,8676814.0
2009-02-03 20:24:00,0.74079,0.74081,0.74067,0.74067,9702277.0
2009-02-03 20:25:00,0.74067,0.74084,0.74067,0.74084,6122725.0
2009-02-03 20:26:00,0.74089,0.74098,0.74077,0.74098,28271123.0
2009-02-03 20:27:00,0.74091,0.74091,0.74046,0.74046,1629279.0
2009-02-03 20:28:00,0.74043,0.74052,0.74034,0.74052,62802195.0
2009-02-03 20:29:00,0.74064,0.7409,0.74063,0.7409,29883876.0
2009-02-03 20:30:00,0.74089,0.74094,0.74071,0.74072,3776246.0
2009-02-03 20:31:00,0.74073,0.74074,0.74067,0.74067,8075345.0
2009-02-03 20:32:00,0.74065,0.74083,0.74065,0.7408,1167491.0
2009-02-03 20:33:00,0.74089,0.74132,0.74089,0.74132,47365739.0
2009-02-03 20:34:00,0.74136,0.74136,0.74125,0.74128,4391049.0
2009-02-03 20:35:00,0.74133,0.7415,0.74133,0.74148,5913646.0
2009-02-03 20:36:00,0.74153,0.74159,0.74125,0.74125,9171462.0
2009-02-03 20:37:00,0.74143,0.74146,0.74131,0.74146,6578995.0
2009-02-03 20:38:00,0.74156,0.74231,0.74156,0.74226,37823862.0
2009-02-03 20:39:00,0.74205,0.74217,0.74163,0.74163,20146562.0
2009-02-03 20:40:00,0.74161,0.74183,0.74153,0.74183,33760354.0
2009-02-03 20:41:00,0.74186,0.74191,0.74182,0.74182,5048673.0
2009-02-03 20:42:00,0.74169,0.74169,0.74102,0.74102,24162809.0
2009-02-03 20:43:00,0.7411,0.74131,0.7411,0.74125,9555015.0
2009-02-03 20:44:00,0.74134,0.74143,0.74132,0.7414,15055110.0
2009-02-03 20:45:00,0.74146,0.74149,0.74137,0.74149,13376679.0
2009-02-03 20:46:00,0.74144,0.74148,0.74143,0.74147,29828449.0
2009-02-03 20:47:00,0.74146,0.7415,0.74144,0.74144,13164091.0
2009-02-03 20:48:00,0.74139,0.74139,0.74119,0.74129,11485047.0
2009-02-03 20:49:00,0.74134,0.74154,0.74134,0.74154,9196506.0
2009-02-03 20:50:00,0.74159,0.74167,0.7412,0.74152,14186842.0
2009-02-03 20:51:00,0.74163,0.74171,0.74161,0.74161,7837706.0
2009-02-03 20:52:00,0.7418,0.7419,0.7418,0.74182,3996005.0
2009-02-03 20:53:00,0.74187,0.7419,0.74173,0.74173,39830441.0
2009-02-03 20:54:00,0.74174,0.74193,0.74174,0.74177,36479748.0
2009-02-03 20:55:00,0.74177,0.74177,0.7416,0.74167,8903816.0
2009-02-03 20:56:00,0.74171,0.74202,0.74171,0.74202,15998156.0
2009-02-03 20:57:00,0.74205,0.74208,0.74192,0.74207,8903097.0
2009-02-03 20:58:00,0.7421,0.74228,0.7421,0.74228,9962720.0
2009-02-03 20:59:00,0.74232,0.74233,0.74213,0.74228,19581344.0
2009-02-03 21:00:00,0.74233,0.74298,0.74229,0.74298,25572624.0
2009-02-03 21:01:00,0.743,0.74316,0.74293,0.74316,12065420.0
2009-02-03 21:02:00,0.74321,0.74326,0.74314,0.74326,136818354.0
2009-02-03 21:03:00,0.7432,0.74338,0.7432,0.74326,52103326.0
2009-02-03 21:04:00,0.74316,0.74338,0.74316,0.74325,7617172.0
2009-02-03 21:05:00,0.74332,0.74348,0.74332,0.74348,25815177.0
2009-02-03 21:06:00,0.74353,0.74374,0.74337,0.74374,41939586.0
2009-02-03 21:07:00,0.74373,0.7438,0.74371,0.74379,16349551.0
2009-02-03 21:08:00,0.74388,0.74388,0.74362,0.74367,7097905.0
2009-02-03 21:09:00,0.74381,0.74469,0.74381,0.74469,29998410.0
2009-02-03 21:10:00,0.7449,0.74541,0.7449,0.74541,8493301.0
2009-02-03 21:11:00,0.74555,0.74606,0.74555,0.7459,4721414.0
2009-02-03 21:12:00,0.74581,0.74581,0.7454,0.7454,23275485.0
2009-02-03 21:13:00,0.74529,0.74532,0.74497,0.74497,19356464.0
2009-02-03 21:14:00,0.74497,0.7452,0.74497,0.7452,5817024.0
2009-02-03 21:15:00,0.74516,0.74522,0.74516,0.74518,27734028.0
2009-02-03 21:16:00,0.74523,0.74575,0.74523,0.74575,8454201.0
2009-02-03 21:17:00,0.74585,0.74621,0.74575,0.74621,3436909.0
2009-02-03 21:18:00,0.74635,0.74652,0.74635,0.74648,13597548.0
2009-02-03 21:19:00,0.74638,0.74638,0.74583,0.74583,11495618.0
2009-02-03 21:20:00,0.74576,0.74576,0.74538,0.74538,12823088.0
2009-02-03 21:21:00,0.74548,0.74564,0.74544,0.74564,31107254.0
2009-02-03 21:22:00,0.74562,0.74567,0.74559,0.74564,5822132.0
2009-02-03 21:23:00,0.7457,0.74617,0.74525,0.74525,4826770.0
2009-02-03 21:24:00,0.7463,0.7463,0.74585,0.74585,20595604.0
2009-02-03 21:25:00,0.74586,0.74586,0.7456,0.74572,17274906.0
2009-02-03 21:26:00,0.7457,0.74578,0.74563,0.74578,6422111.0
2009-02-03 21:27:00,0.74577,0.74589,0.74573,0.74573,51737336.0
2009-02-03 21:28:00,0.74573,0.74573,0.74548,0.74548,16475256.0
2009-02-03 21:29:00,0.74558,0.74558,0.74537,0.7454,47126692.0
2009-02-03 21:30:00,0.74536,0.74543,0.74528,0.74543,56033104.0
2009-02-03 21:31:00,0.74551,0.74568,0.74551,0.7456,17719542.0
2009-02-03 21:32:00,0.74564,0.7457,0.74555,0.74562,11632582.0
2009-02-03 21:33:00,0.74566,0.74566,0.74556,0.74556,15325186.0
2009-02-03 21:34:00,0.74547,0.74566,0.74547,0.74566,36665574.0
2009-02-03 21:35:00,0.74573,0.74617,0.74573,0.74617,9946708.0
2009-02-03 21:36:00,0.74626,0.74655,0.74626,0.74655,61002657.0
2009-02-03 21:37:00,0.74657,0.74657,0.74613,0.74613,107077299.0
2009-02-03 21:38:00,0.74608,0.74629,0.74608,0.74629,5854223.0
2009-02-03 21:39:00,0.74625,0.74627,0.74611,0.74627,7744419.0
2009-02-03 21:40:00,0.74639,0.74677,0.74639,0.74677,27919138.0
2009-02-03 21:41:00,0.74691,0.74706,0.74689,0.74706,9009148.0
2009-02-03 21:42:00,0.74703,0.74717,0.74697,0.74699,5427742.0
2009-02-03 21:43:00,0.74701,0.74703,0.7467,0.7467,8904054.0
2009-02-03 21:44:00,0.74668,0.7469,0.74668,0.7469,15211929.0
2009-02-03 21:45:00,0.74695,0.74722,0.74695,0.74722,15353616.0
2009-02-03 21:46:00,0.7472,0.74722,0.74706,0.74706,28326777.0
2009-02-03 21:47:00,0.74707,0.74745,0.74707,0.74745,16665180.0
2009-02-03 21:48:00,0.74758,0.74792,0.74758,0.74787,8610633.0
2009-02-03 21:49:00,0.74776,0.7478,0.7473,0.7473,24779578.0
2009-02-03 21:50:00,0.74729,0.74729,0.74703,0.74707,2672681.0
2009-02-03 21:51:00,0.74702,0.74702,0.74656,0.74656,4513215.0
2009-02-03 21:52:00,0.74664,0.74676,0.74664,0.74674,15237083.0
2009-02-03 21:53:00,0.7467,0.74673,0.74659,0.74659,102304070.0
2009-02-03 21:54:00,0.74657,0.74657,0.74568,0.74568,10864056.0
2009-02-03 21:55:00,0.7457,0.74654,0.7457,0.74644,15942830.0
2009-02-03 21:56:00,0.7464,0.74647,0.74615,0.74615,14825526.0
2009-02-03 21:57:00,0.74614,0.74633,0.74613,0.74633,17967477.0
2009-02-03 21:58:00,0.74632,0.74642,0.74624,0.7464,9271468.0
2009-02-03 21:59:00,0.74655,0.74692,0.74655,0.74692,31223934.0
2009-02-03 22:00:00,0.74688,0.74695,0.74687,0.74689,142976856.0
2009-02-03 22:01:00,0.74678,0.74678,0.7466,0.7466,27485830.0
2009-02-03 22:02:00,0.74664,0.74678,0.74649,0.74657,4026280.0
2009-02-03 22:03:00,0.74648,0.74656,0.74633,0.74656,5859848.0
2009-02-03 22:04:00,0.74661,0.74687,0.74661,0.74671,22504506.0
2009-02-03 22:05:00,0.74663,0.74664,0.74653,0.74656,6311185.0
2009-02-03 22:06:00,0.74654,0.74665,0.74654,0.74665,34349888.0
2009-02-03 22:07:00,0.74673,0.74679,0.74664,0.74678,20659660.0
2009-02-03 22:08:00,0.74671,0.74711,0.74671,0.74711,12832704.0
2009-02-03 22:09:00,0.74724,0.7474,0.74724,0.74735,4031427.0
2009-02-03 22:10:00,0.74734,0.74734,0.7472,0.74721,8293036.0
2009-02-03 22:11:00,0.74712,0.7474,0.74707,0.7474,3185803.0
2009-02-03 22:12:00,0.74738,0.74738,0.74707,0.74721,10597845.0
2009-02-03 22:13:00,0.74717,0.74717,0.74692,0.74712,17398896.0
2009-02-03 22:14:00,0.74706,0.74712,0.74676,0.74683,40972807.0
2009-02-03 22:15:00,0.74689,0.74693,0.74679,0.74679,20632105.0
2009-02-03 22:16:00,0.74662,0.74681,0.74652,0.74681,9381510.0
2009-02-03 22:17:00,0.7469,0.74703,0.7468,0.74703,51984095.0
2009-02-03 22:18:00,0.74699,0.74699,0.74688,0.7469,18159975.0
2009-02-03 22:19:00,0.74684,0.74684,0.74671,0.74671,13001209.0
2009-02-03 22:20:00,0.74669,0.74684,0.74669,0.74678,38561766.0
2009-02-03 22:21:00,0.74672,0.74682,0.74672,0.74677,29969814.0
2009-02-03 22:22:00,0.74682,0.74688,0.74674,0.74674,25033311.0
2009-02-03 22:23:00,0.74665,0.74665,0.74643,0.74648,10228790.0
2009-02-03 22:24:00,0.74638,0.7464,0.74631,0.74639,32450540.0
2009-02-03 22:25:00,0.74642,0.74642,0.74599,0.74628,14152622.0
2009-02-03 22:26:00,0.74636,0.74643,0.74617,0.74617,5998071.0
2009-02-03 22:27:00,0.74613,0.74619,0.74597,0.74597,56181150.0
2009-02-03 22:28:00,0.74596,0.74596,0.7458,0.74584,12538729.0
2009-02-03 22:29:00,0.74579,0.74622,0.74579,0.74622,36472597.0
2009-02-03 22:30:00,0.74615,0.74618,0.74608,0.74609,35656040.0
2009-02-03 22:31:00,0.74617,0.74617,0.74587,0.74587,6713115.0
2009-02-03 22:32:00,0.74585,0.74601,0.74584,0.74601,19519498.0
2009-02-03 22:33:00,0.74596,0.74613,0.7458,0.74613,22746067.0
2009-02-03 22:34:00,0.74626,0.74642,0.74626,0.74632,14270285.0
2009-02-03 22:35:00,0.7463,0.7463,0.74582,0.74582,7434221.0
2009-02-03 22:36:00,0.74554,0.74554,0.74515,0.74515,31059936.0
2009-02-03 22:37:00,0.74519,0.74566,0.74519,0.74566,15044815.0
2009-02-03 22:38:00,0.74578,0.74584,0.7457,0.7457,18495809.0
2009-02-03 22:39:00,0.74561,0.74578,0.74561,0.74576,19751232.0
2009-02-03 22:40:00,0.74579,0.74593,0.74575,0.74586,46421561.0
2009-02-03 22:41:00,0.74586,0.74588,0.74579,0.74588,7562390.0
2009-02-03 22:42:00,0.74579,0.74589,0.74567,0.74567,19600201.0
2009-02-03 22:43:00,0.74559,0.74559,0.74534,0.74536,5079761.0
2009-02-03 22:44:00,0.7453,0.74535,0.74515,0.74515,20883556.0
2009-02-03 22:45:00,0.7452,0.7452,0.74501,0.74501,72893330.0
2009-02-03 22:46:00,0.74482,0.74508,0.74482,0.74502,40872718.0
2009-02-03 22:47:00,0.74507,0.74516,0.74507,0.74516,7538733.0
2009-02-03 22:48:00,0.7451,0.74512,0.74489,0.74495,31015050.0
2009-02-03 22:49:00,0.74502,0.7451,0.74501,0.74505,12797829.0
2009-02-03 22:50:00,0.74491,0.74524,0.74491,0.74524,13555674.0
2009-02-03 22:51:00,0.74523,0.74523,0.74509,0.74509,20079510.0
2009-02-03 22:52:00,0.74506,0.74532,0.74506,0.74529,17676377.0
2009-02-03 22:53:00,0.74548,0.74554,0.74527,0.74528,2557121.0
2009-02-03 22:54:00,0.74531,0.74533,0.745,0.745,9072706.0
2009-02-03 22:55:00,0.7452,0.74533,0.74518,0.74533,15298446.0
2009-02-03 22:56:00,0.7454,0.74541,0.74527,0.74527,13455769.0
2009-02-03 22:57:00,0.74523,0.74523,0.74516,0.74516,5073421.0
2009-02-03 22:58:00,0.74516,0.74516,0.7446,0.74462,19108648.0
2009-02-03 22:59:00,0.74444,0.74465,0.74437,0.74437,22769473.0
2009-02-03 23:00:00,0.74436,0.74448,0.74434,0.74448,37991016.0
2009-02-03 23:01:00,0.74449,0.74481,0.74449,0.74481,7008120.0
2009-02-03 23:02:00,0.74473,0.74493,0.74473,0.74488,23229660.0
2009-02-03 23:03:00,0.74472,0.74472,0.74457,0.74457,33370755.0
2009-02-03 23:04:00,0.74452,0.74459,0.74408,0.74408,57717340.0
2009-02-03 23:05:00,0.74406,0.74439,0.74406,0.74439,13746581.0
2009-02-03 23:06:00,0.74466,0.74482,0.74466,0.74473,30053769.0
2009-02-03 23:07:00,0.74471,0.74471,0.74432,0.74432,7628204.0
2009-02-03 23:08:00,0.74435,0.74464,0.74435,0.74463,9486161.0
2009-02-03 23:09:00,0.74447,0.74447,0.74414,0.74414,103848577.0
2009-02-03 23:10:00,0.74421,0.74465,0.74365,0.74465,6658236.0
2009-02-03 23:11:00,0.74466,0.74466,0.7445,0.74451,31546553.0
2009-02-03 23:12:00,0.74434,0.7444,0.74425,0.74425,39369863.0
2009-02-03 23:13:00,0.74411,0.74411,0.74395,0.74406,55101102.0
2009-02-03 23:14:00,0.74414,0.74426,0.74414,0.74426,21610260.0
2009-02-03 23:15:00,0.74427,0.74436,0.74427,0.74431,34690783.0
2009-02-03 23:16:00,0.7442,0.74427,0.74411,0.74411,6057569.0
2009-02-03 23:17:00,0.7441,0.7441,0.74386,0.74396,7888625.0
2009-02-03 23:18:00,0.7439,0.74424,0.7439,0.74424,23154502.0
2009-02-03 23:19:00,0.7443,0.74463,0.7443,0.74463,4757175.0
2009-02-03 23:20:00,0.74471,0.74496,0.74471,0.74472,7661214.0
2009-02-03 23:21:00,0.74485,0.74485,0.7441,0.74434,15544086.0
2009-02-03 23:22:00,0.74424,0.74438,0.74424,0.74428,2188816.0
2009-02-03 23:23:00,0.74433,0.74449,0.74433,0.74449,18140328.0
2009-02-03 23:24:00,0.74444,0.74465,0.74444,0.74465,22954368.0
2009-02-03 23:25:00,0.74472,0.74472,0.74463,0.74467,19731086.0
2009-02-03 23:26:00,0.74469,0.74493,0.74465,0.74465,4510883.0
2009-02-03 23:27:00,0.74489,0.74498,0.7447,0.74489,8953197.0
2009-02-03 23:28:00,0.74495,0.74513,0.74495,0.7451,5472784.0
2009-02-03 23:29:00,0.74524,0.74534,0.74428,0.74522,16208845.0
2009-02-03 23:30:00,0.74526,0.74541,0.74526,0.74538,12127734.0
2009-02-03 23:31:00,0.74543,0.74543,0.74519,0.74529,1293762.0
2009-02-03 23:32:00,0.74526,0.74543,0.74526,0.74535,12597751.0
2009-02-03 23:33:00,0.74534,0.74534,0.74498,0.74498,28057731.0
2009-02-03 23:34:00,0.74494,0.74495,0.74474,0.74474,5823394.0
2009-02-03 23:35:00,0.74454,0.74454,0.74436,0.74451,47727167.0
2009-02-03 23:36:00,0.74468,0.74503,0.74468,0.74502,14928976.0
2009-02-03 23:37:00,0.74505,0.74505,0.74468,0.74478,15244101.0
2009-02-03 23:38:00,0.74464,0.7447,0.74449,0.74469,6562105.0
2009-02-03 23:39:00,0.74485,0.74506,0.74478,0.74494,17093348.0
2009-02-03 23:40:00,0.74486,0.74486,0.74454,0.74454,8647935.0
2009-02-03 23:41:00,0.7444,0.74442,0.74362,0.74362,17862110.0
2009-02-03 23:42:00,0.74356,0.74356,0.74332,0.74352,34313144.0
2009-02-03 23:43:00,0.74357,0.74381,0.74351,0.74381,9695410.0
2009-02-03 23:44:00,0.74389,0.74396,0.74381,0.74393,28136890.0
2009-02-03 23:45:00,0.74388,0.74398,0.74366,0.74386,15963986.0
2009-02-03 23:46:00,0.74376,0.74378,0.74357,0.74357,3321114.0
2009-02-03 23:47:00,0.74346,0.74346,0.74319,0.74326,14230020.0
2009-02-03 23:48:00,0.74342,0.74379,0.74342,0.74379,16067057.0
2009-02-03 23:49:00,0.74375,0.74386,0.74375,0.74386,21292839.0
2009-02-03 23:50:00,0.74389,0.74396,0.74384,0.74386,6737312.0
2009-02-03 23:51:00,0.74372,0.74374,0.7436,0.7436,24562430.0
2009-02-03 23:52:00,0.7436,0.74361,0.74347,0.74347,5436754.0
2009-02-03 23:53:00,0.74347,0.74361,0.74344,0.74356,7692495.0
2009-02-03 23:54:00,0.74365,0.74365,0.74347,0.74352,16779104.0
2009-02-03 23:55:00,0.74365,0.74392,0.74365,0.74366,5610846.0
2009-02-03 23:56:00,0.74371,0.74394,0.74285,0.74394,6125886.0
2009-02-03 23:57:00,0.74385,0.74391,0.74381,0.74386,51515662.0
2009-02-03 23:58:00,0.74393,0.74393,0.74373,0.74373,18311731.0
2009-02-03 23:59:00,0.74366,0.74371,0.74349,0.74352,21721314.0
2009-02-04 00:00:00,0.74341,0.74348,0.74312,0.74319,25223088.0
2009-02-04 00:01:00,0.74322,0.74338,0.74322,0.74331,9354824.0
2009-02-04 00:02:00,0.74318,0.74355,0.74318,0.74353,12831929.0
2009-02-04 00:03:00,0.74337,0.74348,0.74312,0.74348,19390426.0
2009-02-04 00:04:00,0.74366,0.74367,0.74337,0.7434,49745237.0
2009-02-04 00:05:00,0.74347,0.74354,0.74341,0.74341,8910877.0
2009-02-04 00:06:00,0.7435,0.7435,0.74332,0.74332,27412742.0
2009-02-04 00:07:00,0.74319,0.74319,0.74279,0.74297,8853129.0
2009-02-04 00:08:00,0.74301,0.74303,0.7429,0.74303,11869925.0
2009-02-04 00:09:00,0.74305,0.74342,0.74305,0.74342,124188274.0
2009-02-04 00:10:00,0.74356,0.74383,0.74278,0.74383,3477531.0
2009-02-04 00:11:00,0.74386,0.7439,0.74382,0.74387,33191487.0
2009-02-04 00:12:00,0.74363,0.74363,0.74328,0.74338,31850647.0
2009-02-04 00:13:00,0.7435,0.74369,0.7435,0.74368,55801226.0
2009-02-04 00:14:00,0.74368,0.74368,0.74352,0.74352,20403004.0
2009-02-04 00:15:00,0.74351,0.74363,0.74351,0.74363,33332760.0
2009-02-04 00:16:00,0.74347,0.74367,0.74345,0.74366,7382733.0
2009-02-04 00:17:00,0.74373,0.74373,0.7433,0.74335,8034359.0
2009-02-04 00:18:00,0.74331,0.74363,0.74331,0.74363,25449172.0
2009-02-04 00:19:00,0.7437,0.74403,0.7437,0.74403,4318230.0
2009-02-04 00:20:00,0.7441,0.74438,0.7441,0.74433,6642373.0
2009-02-04 00:21:00,0.74451,0.74499,0.74446,0.74499,16007459.0
2009-02-04 00:22:00,0.74497,0.74536,0.74497,0.74536,3431190.0
2009-02-04 00:23:00,0.74536,0.74546,0.74529,0.74546,15400232.0
2009-02-04 00:24:00,0.74544,0.74564,0.74544,0.74564,16249024.0
2009-02-04 00:25:00,0.74575,0.74599,0.74575,0.74599,17079494.0
2009-02-04 00:26:00,0.74593,0.74594,0.74575,0.74575,7881763.0
2009-02-04 00:27:00,0.74603,0.74616,0.74587,0.74594,7765866.0
2009-02-04 00:28:00,0.74585,0.74585,0.74553,0.74555,5805488.0
2009-02-04 00:29:00,0.7456,0.7456,0.7445,0.74557,14026198.0
2009-02-04 00:30:00,0.74554,0.74559,0.74527,0.74527,11470063.0
2009-02-04 00:31:00,0.74515,0.74515,0.7448,0.7449,1291970.0
2009-02-04 00:32:00,0.74488,0.74498,0.74483,0.74491,17266783.0
2009-02-04 00:33:00,0.74493,0.74503,0.74493,0.745,42010150.0
2009-02-04 00:34:00,0.74511,0.74513,0.74506,0.74507,6611172.0
2009-02-04 00:35:00,0.74506,0.7452,0.74506,0.74507,27752595.0
2009-02-04 00:36:00,0.74502,0.74511,0.74466,0.74466,10880086.0
2009-02-04 00:37:00,0.74482,0.74507,0.74482,0.74502,15764452.0
2009-02-04 00:38:00,0.74495,0.74507,0.74495,0.74507,9575071.0
2009-02-04 00:39:00,0.74517,0.74527,0.74503,0.7452,8137159.0
2009-02-04 00:40:00,0.74509,0.7451,0.74494,0.74494,10349454.0
2009-02-04 00:41:00,0.74483,0.74483,0.74451,0.74451,6557188.0
2009-02-04 00:42:00,0.74453,0.74467,0.74453,0.74466,12917817.0
2009-02-04 00:43:00,0.74475,0.745,0.74475,0.745,6723093.0
2009-02-04 00:44:00,0.74505,0.74522,0.74476,0.74476,21666174.0
2009-02-04 00:45:00,0.74462,0.74464,0.74429,0.74439,24369776.0
2009-02-04 00:46:00,0.74409,0.74409,0.74376,0.74376,4359344.0
2009-02-04 00:47:00,0.74367,0.74387,0.74367,0.74383,10047815.0
2009-02-04 00:48:00,0.74388,0.74411,0.74388,0.74411,10854968.0
2009-02-04 00:49:00,0.74399,0.74412,0.74388,0.74412,30196755.0
2009-02-04 00:50:00,0.74409,0.74416,0.74403,0.74405,7119741.0
2009-02-04 00:51:00,0.74393,0.74408,0.74393,0.74408,29184420.0
2009-02-04 00:52:00,0.74417,0.74417,0.74405,0.7441,5850445.0
2009-02-04 00:53:00,0.74412,0.74433,0.74412,0.74412,5774903.0
2009-02-04 00:54:00,0.74404,0.74404,0.74374,0.74374,13549839.0
2009-02-04 00:55:00,0.74384,0.74384,0.74369,0.74369,4278663.0
2009-02-04 00:56:00,0.74375,0.74414,0.74308,0.74391,7201452.0
2009-02-04 00:57:00,0.74377,0.74378,0.74364,0.74367,67595818.0
2009-02-04 00:58:00,0.74382,0.74382,0.74374,0.74374,20509485.0
2009-02-04 00:59:00,0.74374,0.74384,0.74365,0.74376,11622937.0
2009-02-04 01:00:00,0.74371,0.74389,0.74368,0.74389,30201879.0
2009-02-04 01:01:00,0.74402,0.74408,0.74395,0.74408,5182773.0
2009-02-04 01:02:00,0.74393,0.74407,0.74387,0.74399,40553630.0
2009-02-04 01:03:00,0.74397,0.74418,0.74377,0.74418,120875296.0
2009-02-04 01:04:00,0.7442,0.74423,0.74389,0.74423,62910751.0
2009-02-04 01:05:00,0.74425,0.74445,0.74416,0.74445,10430064.0
2009-02-04 01:06:00,0.74465,0.74483,0.74465,0.74483,21511693.0
2009-02-04 01:07:00,0.74479,0.74479,0.74465,0.7447,27461987.0
2009-02-04 01:08:00,0.74461,0.74461,0.74448,0.74451,17531220.0
2009-02-04 01:09:00,0.74468,0.74485,0.74468,0.74474,10102414.0
2009-02-04 01:10:00,0.74484,0.74514,0.74484,0.74505,1834958.0
2009-02-04 01:11:00,0.74493,0.74493,0.74477,0.7448,26800592.0
2009-02-04 01:12:00,0.74479,0.74479,0.7447,0.74473,11618070.0
2009-02-04 01:13:00,0.74465,0.74468,0.74421,0.74468,8742774.0
2009-02-04 01:14:00,0.74464,0.74469,0.74462,0.74462,21708306.0
2009-02-04 01:15:00,0.74461,0.74474,0.74456,0.74474,8796861.0
2009-02-04 01:16:00,0.74461,0.74487,0.74456,0.74456,6038313.0
2009-02-04 01:17:00,0.74474,0.74476,0.74454,0.74469,44016383.0
2009-02-04 01:18:00,0.74453,0.74469,0.74445,0.74469,14313024.0
2009-02-04 01:19:00,0.74468,0.74468,0.7444,0.7444,14784292.0
2009-02-04 01:20:00,0.74423,0.74423,0.74402,0.74402,38865664.0
2009-02-04 01:21:00,0.74396,0.74416,0.74379,0.74401,20515195.0
2009-02-04 01:22:00,0.74395,0.74418,0.74388,0.74418,19824609.0
2009-02-04 01:23:00,0.74403,0.74431,0.74403,0.74415,49567040.0
2009-02-04 01:24:00,0.74399,0.74402,0.74382,0.74382,20033392.0
2009-02-04 01:25:00,0.74391,0.74391,0.74377,0.74384,30516005.0
2009-02-04 01:26:00,0.74372,0.74372,0.74365,0.74365,9630835.0
2009-02-04 01:27:00,0.74371,0.74374,0.74357,0.74357,6839222.0
2009-02-04 01:28:00,0.74356,0.74378,0.74353,0.74378,49169492.0
2009-02-04 01:29:00,0.74371,0.74383,0.74363,0.74374,23180299.0
2009-02-04 01:30:00,0.74378,0.74389,0.74352,0.74352,83078035.0
2009-02-04 01:31:00,0.74383,0.74388,0.7438,0.74385,12063899.0
2009-02-04 01:32:00,0.74361,0.74361,0.74334,0.74345,49888216.0
2009-02-04 01:33:00,0.74358,0.74358,0.74347,0.74347,16417508.0
2009-02-04 01:34:00,0.74348,0.74357,0.74346,0.74346,6275991.0
2009-02-04 01:35:00,0.74361,0.74361,0.74339,0.74339,16119233.0
2009-02-04 01:36:00,0.74336,0.74336,0.7425,0.74325,2599122.0
2009-02-04 01:37:00,0.74335,0.74352,0.74335,0.74352,53053102.0
2009-02-04 01:38:00,0.74325,0.74325,0.74293,0.74293,49759689.0
2009-02-04 01:39:00,0.74312,0.74312,0.74288,0.74288,25889370.0
2009-02-04 01:40:00,0.74269,0.74271,0.74247,0.74262,28950103.0
2009-02-04 01:41:00,0.7424,0.74268,0.74193,0.74257,148360810.0
2009-02-04 01:42:00,0.74286,0.74296,0.74272,0.74287,7716241.0
2009-02-04 01:43:00,0.7429,0.74304,0.74289,0.74304,4559032.0
2009-02-04 01:44:00,0.74288,0.743,0.74286,0.74286,2496700.0
2009-02-04 01:45:00,0.74277,0.74298,0.74276,0.74283,40904000.0
2009-02-04 01:46:00,0.74305,0.7432,0.74305,0.7432,15106840.0
2009-02-04 01:47:00,0.74316,0.74323,0.743,0.74323,6452416.0
2009-02-04 01:48:00,0.74336,0.74356,0.74332,0.74332,8496352.0
2009-02-04 01:49:00,0.74343,0.74343,0.74316,0.74316,3095535.0
2009-02-04 01:50:00,0.74305,0.74305,0.74253,0.74274,14150864.0
2009-02-04 01:51:00,0.74272,0.7428,0.74256,0.7428,2900602.0
2009-02-04 01:52:00,0.74281,0.7429,0.74278,0.7428,14422788.0
2009-02-04 01:53:00,0.74256,0.74256,0.74224,0.74224,11846730.0
2009-02-04 01:54:00,0.74239,0.74239,0.74212,0.7423,17601389.0
2009-02-04 01:55:00,0.74237,0.74247,0.74233,0.74233,11420088.0
2009-02-04 01:56:00,0.74192,0.74203,0.74134,0.74203,15576270.0
2009-02-04 01:57:00,0.74218,0.74229,0.74134,0.74223,8922515.0
2009-02-04 01:58:00,0.74229,0.74232,0.74227,0.74227,35162755.0
2009-02-04 01:59:00,0.74215,0.74218,0.74209,0.74218,65779799.0
2009-02-04 02:00:00,0.74223,0.74232,0.74223,0.7423,60481620.0
2009-02-04 02:01:00,0.74237,0.74242,0.74237,0.74239,38399862.0
2009-02-04 02:02:00,0.74236,0.74246,0.74149,0.74244,9878780.0
2009-02-04 02:03:00,0.74234,0.74255,0.74182,0.74233,14546385.0
2009-02-04 02:04:00,0.74254,0.74254,0.74244,0.74244,12561970.0
2009-02-04 02:05:00,0.74247,0.74269,0.74246,0.74269,16666404.0
2009-02-04 02:06:00,0.74251,0.74266,0.74246,0.74266,11154060.0
2009-02-04 02:07:00,0.74295,0.74321,0.74295,0.7432,15963239.0
2009-02-04 02:08:00,0.74332,0.74336,0.74321,0.74321,3086073.0
2009-02-04 02:09:00,0.74316,0.74325,0.74302,0.74313,14216258.0
2009-02-04 02:10:00,0.74322,0.74349,0.74322,0.74349,3424644.0
2009-02-04 02:11:00,0.74335,0.74366,0.74335,0.74366,8062588.0
2009-02-04 02:12:00,0.74365,0.74371,0.74356,0.74363,5872768.0
2009-02-04 02:13:00,0.74364,0.74367,0.74352,0.74352,14358749.0
2009-02-04 02:14:00,0.7432,0.74333,0.743,0.743,37839040.0
2009-02-04 02:15:00,0.74307,0.74311,0.74307,0.74311,2544780.0
2009-02-04 02:16:00,0.74341,0.74368,0.74341,0.74352,4324226.0
2009-02-04 02:17:00,0.74352,0.74363,0.74341,0.74363,7352302.0
2009-02-04 02:18:00,0.74336,0.74388,0.74285,0.74357,163213206.0
2009-02-04 02:19:00,0.74377,0.74377,0.74324,0.74324,27684909.0
2009-02-04 02:20:00,0.74354,0.74376,0.74354,0.74367,27083764.0
2009-02-04 02:21:00,0.74338,0.74338,0.74316,0.74325,53736161.0
2009-02-04 02:22:00,0.74356,0.74372,0.74356,0.74372,51002789.0
2009-02-04 02:23:00,0.7437,0.74382,0.74323,0.74377,2726162.0
2009-02-04 02:24:00,0.7436,0.74385,0.74355,0.74385,17791648.0
2009-02-04 02:25:00,0.7438,0.74395,0.7438,0.74391,6146905.0
2009-02-04 02:26:00,0.7439,0.7439,0.7436,0.7436,17167737.0
2009-02-04 02:27:00,0.74347,0.74354,0.74347,0.74354,54350387.0
2009-02-04 02:28:00,0.74372,0.7438,0.7437,0.74372,11066782.0
2009-02-04 02:29:00,0.74336,0.74373,0.74336,0.74345,83993565.0
2009-02-04 02:30:00,0.74347,0.74426,0.7434,0.74426,21283915.0
2009-02-04 02:31:00,0.74435,0.7444,0.74405,0.7442,50213944.0
2009-02-04 02:32:00,0.74421,0.74421,0.74384,0.74406,6419395.0
2009-02-04 02:33:00,0.74403,0.74409,0.74395,0.74409,9953321.0
2009-02-04 02:34:00,0.7443,0.74445,0.7443,0.74434,31148315.0
2009-02-04 02:35:00,0.74424,0.74446,0.74422,0.74446,20237792.0
2009-02-04 02:36:00,0.74464,0.74466,0.74447,0.74447,48443160.0
2009-02-04 02:37:00,0.74472,0.74491,0.74455,0.74484,20554287.0
2009-02-04 02:38:00,0.74494,0.74498,0.74461,0.74496,21290157.0
2009-02-04 02:39:00,0.7451,0.74515,0.74498,0.74498,40756776.0
2009-02-04 02:40:00,0.7449,0.74499,0.74481,0.74497,15079860.0
2009-02-04 02:41:00,0.74504,0.74523,0.74504,0.74523,13590032.0
2009-02-04 02:42:00,0.74539,0.74539,0.74516,0.74516,42181488.0
2009-02-04 02:43:00,0.74489,0.74527,0.74489,0.74509,6665541.0
2009-02-04 02:44:00,0.74532,0.74538,0.74528,0.7453,8888410.0
2009-02-04 02:45:00,0.74525,0.74529,0.74508,0.74509,22315284.0
2009-02-04 02:46:00,0.74511,0.74511,0.7445,0.7445,8718364.0
2009-02-04 02:47:00,0.7444,0.74459,0.74429,0.74459,11268741.0
2009-02-04 02:48:00,0.74457,0.74457,0.74415,0.74415,26244215.0
2009-02-04 02:49:00,0.74405,0.74405,0.74375,0.7438,2008053.0
2009-02-04 02:50:00,0.74369,0.74369,0.74351,0.74367,9215850.0
2009-02-04 02:51:00,0.74356,0.74356,0.74343,0.74343,19275669.0
2009-02-04 02:52:00,0.74341,0.74341,0.74307,0.74307,27040160.0
2009-02-04 02:53:00,0.74304,0.74304,0.74277,0.74277,23392446.0
2009-02-04 02:54:00,0.7426,0.74263,0.74247,0.74254,10227552.0
2009-02-04 02:55:00,0.74254,0.74282,0.74254,0.74282,60109643.0
2009-02-04 02:56:00,0.74279,0.74288,0.74262,0.74268,121948448.0
2009-02-04 02:57:00,0.74267,0.74267,0.74238,0.74251,39719520.0
2009-02-04 02:58:00,0.74265,0.74265,0.74212,0.74224,5614533.0
2009-02-04 02:59:00,0.74218,0.74218,0.74142,0.74142,30661805.0
2009-02-04 03:00:00,0.74126,0.74126,0.74096,0.74115,10977460.0
2009-02-04 03:01:00,0.74122,0.74163,0.74122,0.74163,21139439.0
2009-02-04 03:02:00,0.74168,0.74198,0.74168,0.7418,69960482.0
2009-02-04 03:03:00,0.74189,0.74207,0.74103,0.74207,7741831.0
2009-02-04 03:04:00,0.7421,0.74225,0.7421,0.74216,4430176.0
2009-02-04 03:05:00,0.74203,0.74233,0.74203,0.74233,13101758.0
2009-02-04 03:06:00,0.74234,0.7426,0.74234,0.7426,5822062.0
2009-02-04 03:07:00,0.74254,0.74254,0.74234,0.74237,5585683.0
2009-02-04 03:08:00,0.7423,0.74267,0.7423,0.74267,29883700.0
2009-02-04 03:09:00,0.74276,0.74276,0.74248,0.74248,7088552.0
2009-02-04 03:10:00,0.74238,0.74238,0.74225,0.7423,31856481.0
2009-02-04 03:11:00,0.74241,0.74241,0.74212,0.74212,10279325.0
2009-02-04 03:12:00,0.74208,0.74215,0.74178,0.74178,10862502.0
2009-02-04 03:13:00,0.74191,0.74208,0.74191,0.74197,4683943.0
2009-02-04 03:14:00,0.74196,0.74196,0.74161,0.74161,22623260.0
2009-02-04 03:15:00,0.74157,0.74172,0.74155,0.74172,20850904.0
2009-02-04 03:16:00,0.74175,0.74203,0.74174,0.74203,6521578.0
2009-02-04 03:17:00,0.74219,0.74235,0.74219,0.74234,12699387.0
2009-02-04 03:18:00,0.7422,0.74227,0.7422,0.74221,6362495.0
2009-02-04 03:19:00,0.74225,0.74238,0.74225,0.74238,9417158.0
2009-02-04 03:20:00,0.74249,0.74265,0.74242,0.74265,8251862.0
2009-02-04 03:21:00,0.74266,0.7427,0.74262,0.74262,8791728.0
2009-02-04 03:22:00,0.74278,0.74286,0.74268,0.74271,17075879.0
2009-02-04 03:23:00,0.74257,0.74269,0.74246,0.74246,10460614.0
2009-02-04 03:24:00,0.74253,0.74265,0.74243,0.74243,27614521.0
2009-02-04 03:25:00,0.74249,0.74261,0.74249,0.74258,7068505.0
2009-02-04 03:26:00,0.74239,0.74239,0.74207,0.74207,45509867.0
2009-02-04 03:27:00,0.74203,0.74217,0.74199,0.74205,17791636.0
2009-02-04 03:28:00,0.7421,0.7421,0.74199,0.742,1215628.0
2009-02-04 03:29:00,0.74194,0.74208,0.74188,0.74188,11384678.0
2009-02-04 03:30:00,0.74188,0.74201,0.74093,0.74197,14569645.0
2009-02-04 03:31:00,0.74187,0.74194,0.74183,0.74194,5294560.0
2009-02-04 03:32:00,0.74199,0.7423,0.74195,0.74214,8490997.0
2009-02-04 03:33:00,0.7419,0.7421,0.7419,0.74195,7174369.0
2009-02-04 03:34:00,0.74192,0.74192,0.74178,0.74189,15871660.0
2009-02-04 03:35:00,0.74184,0.74212,0.74184,0.74212,16698208.0
2009-02-04 03:36:00,0.74237,0.74258,0.74237,0.74258,14131245.0
2009-02-04 03:37:00,0.74258,0.74269,0.74257,0.74269,3790528.0
2009-02-04 03:38:00,0.7428,0.74292,0.74263,0.74292,16759984.0
2009-02-04 03:39:00,0.74271,0.74271,0.74263,0.74263,6244007.0
2009-02-04 03:40:00,0.74259,0.7426,0.7425,0.7425,4402316.0
2009-02-04 03:41:00,0.74241,0.74241,0.74203,0.74203,28148624.0
2009-02-04 03:42:00,0.74212,0.74226,0.7421,0.74217,7361517.0
2009-02-04 03:43:00,0.74207,0.74213,0.74186,0.74186,8053597.0
2009-02-04 03:44:00,0.74186,0.74186,0.74171,0.74171,30588932.0
2009-02-04 03:45:00,0.74172,0.74172,0.74161,0.74161,18865469.0
2009-02-04 03:46:00,0.74151,0.74151,0.74126,0.74135,52439833.0
2009-02-04 03:47:00,0.74147,0.7416,0.74143,0.74152,29210054.0
2009-02-04 03:48:00,0.74164,0.74164,0.74102,0.74102,31224351.0
2009-02-04 03:49:00,0.74096,0.74097,0.73987,0.74097,3248815.0
2009-02-04 03:50:00,0.74091,0.74094,0.74087,0.7409,129727640.0
2009-02-04 03:51:00,0.74099,0.74111,0.74092,0.74092,10922909.0
2009-02-04 03:52:00,0.74091,0.74111,0.74091,0.74111,8480008.0
2009-02-04 03:53:00,0.74111,0.74126,0.74111,0.74119,29773806.0
2009-02-04 03:54:00,0.74106,0.74118,0.74105,0.74107,8244706.0
2009-02-04 03:55:00,0.74107,0.74141,0.74107,0.74141,46043353.0
2009-02-04 03:56:00,0.7414,0.74185,0.7414,0.74178,21305823.0
2009-02-04 03:57:00,0.74185,0.74185,0.74143,0.74143,14033169.0
2009-02-04 03:58:00,0.74163,0.74169,0.74163,0.74168,10324272.0
2009-02-04 03:59:00,0.74171,0.74171,0.74152,0.74152,24339576.0
2009-02-04 04:00:00,0.74158,0.74163,0.74146,0.74163,22970933.0
2009-02-04 04:01:00,0.74159,0.74164,0.74147,0.74164,16975738.0
2009-02-04 04:02:00,0.74151,0.74154,0.74137,0.74137,54227014.0
2009-02-04 04:03:00,0.74143,0.74149,0.74051,0.74143,5694260.0
2009-02-04 04:04:00,0.74144,0.74155,0.74144,0.74153,6074974.0
2009-02-04 04:05:00,0.74151,0.7418,0.74148,0.7418,16102786.0
2009-02-04 04:06:00,0.74179,0.74186,0.74177,0.74181,8259956.0
2009-02-04 04:07:00,0.74173,0.74173,0.74152,0.7416,5064040.0
2009-02-04 04:08:00,0.7415,0.7415,0.74128,0.74128,23033040.0
2009-02-04 04:09:00,0.7413,0.7413,0.74111,0.74112,7324759.0
2009-02-04 04:10:00,0.74121,0.74139,0.74121,0.74134,21549276.0
2009-02-04 04:11:00,0.74136,0.74144,0.74125,0.74132,15781415.0
2009-02-04 04:12:00,0.74119,0.74128,0.7411,0.74121,13806173.0
2009-02-04 04:13:00,0.74122,0.74127,0.7411,0.74117,3447284.0
2009-02-04 04:14:00,0.7413,0.74142,0.74112,0.74131,15348509.0
2009-02-04 04:15:00,0.74138,0.74142,0.74128,0.74134,28740439.0
2009-02-04 04:16:00,0.74126,0.74126,0.74113,0.74114,9949114.0
2009-02-04 04:17:00,0.74117,0.7413,0.74116,0.7413,32530473.0
2009-02-04 04:18:00,0.74126,0.74126,0.74107,0.74121,17953674.0
2009-02-04 04:19:00,0.74126,0.74128,0.74106,0.74128,9351140.0
2009-02-04 04:20:00,0.74134,0.7415,0.74127,0.74149,16717210.0
2009-02-04 04:21:00,0.74145,0.74157,0.74144,0.74144,6405179.0
2009-02-04 04:22:00,0.74152,0.74168,0.74139,0.74168,16323054.0
2009-02-04 04:23:00,0.7416,0.74175,0.74151,0.74173,15002488.0
2009-02-04 04:24:00,0.74172,0.7419,0.74172,0.74177,50811419.0
2009-02-04 04:25:00,0.74175,0.74175,0.74122,0.74122,5573159.0
2009-02-04 04:26:00,0.74107,0.74111,0.74097,0.74111,25628187.0
2009-02-04 04:27:00,0.74118,0.7414,0.74118,0.7414,11576687.0
2009-02-04 04:28:00,0.74142,0.74143,0.7412,0.74143,1281968.0
2009-02-04 04:29:00,0.74135,0.74142,0.74129,0.74129,12270067.0
2009-02-04 04:30:00,0.7413,0.74139,0.74027,0.74129,15869244.0
2009-02-04 04:31:00,0.74121,0.74121,0.74102,0.74102,5955152.0
2009-02-04 04:32:00,0.74098,0.7412,0.74091,0.7412,8163762.0
2009-02-04 04:33:00,0.741,0.74151,0.741,0.74144,4766358.0
2009-02-04 04:34:00,0.74148,0.74152,0.74135,0.74152,20754272.0
2009-02-04 04:35:00,0.74151,0.74158,0.74151,0.74154,22484448.0
2009-02-04 04:36:00,0.74149,0.74149,0.74099,0.74099,18620744.0
2009-02-04 04:37:00,0.74102,0.74123,0.74102,0.74123,2358636.0
2009-02-04 04:38:00,0.74132,0.74138,0.7412,0.74126,14376697.0
2009-02-04 04:39:00,0.74111,0.74131,0.74111,0.74131,8268091.0
2009-02-04 04:40:00,0.74132,0.74141,0.74121,0.74121,4553627.0
2009-02-04 04:41:00,0.74118,0.74118,0.74108,0.74108,24538472.0
2009-02-04 04:42:00,0.74118,0.74126,0.74114,0.74123,8012824.0
2009-02-04 04:43:00,0.74125,0.74153,0.74125,0.74145,6653013.0
2009-02-04 04:44:00,0.74152,0.74152,0.74138,0.74138,32100289.0
2009-02-04 04:45:00,0.74138,0.74148,0.74138,0.74148,20089489.0
2009-02-04 04:46:00,0.74147,0.74147,0.74139,0.74145,56484984.0
2009-02-04 04:47:00,0.74146,0.74146,0.74121,0.74121,42947379.0
2009-02-04 04:48:00,0.74134,0.74138,0.74129,0.74136,34700860.0
2009-02-04 04:49:00,0.74136,0.74136,0.74035,0.74109,6904021.0
2009-02-04 04:50:00,0.74111,0.74114,0.74107,0.74114,96765354.0
2009-02-04 04:51:00,0.74115,0.74115,0.74089,0.74104,9970738.0
2009-02-04 04:52:00,0.74103,0.74127,0.74103,0.74127,7408179.0
2009-02-04 04:53:00,0.74128,0.74145,0.74128,0.74144,32770440.0
2009-02-04 04:54:00,0.74137,0.74149,0.74134,0.74134,14285133.0
2009-02-04 04:55:00,0.74135,0.74148,0.74135,0.74135,57498845.0
2009-02-04 04:56:00,0.74124,0.74127,0.74117,0.74117,30956178.0
2009-02-04 04:57:00,0.74126,0.74126,0.74108,0.74108,23943165.0
2009-02-04 04:58:00,0.74134,0.74177,0.74134,0.74177,6906592.0
2009-02-04 04:59:00,0.74178,0.74178,0.74154,0.74164,35608776.0
2009-02-04 05:00:00,0.74171,0.74197,0.74171,0.74174,24514937.0
2009-02-04 05:01:00,0.74196,0.742,0.74188,0.742,19280243.0
2009-02-04 05:02:00,0.742,0.74213,0.742,0.74213,4921351.0
2009-02-04 05:03:00,0.74213,0.74216,0.74207,0.74211,14431326.0
2009-02-04 05:04:00,0.74204,0.74204,0.74194,0.74203,14262955.0
2009-02-04 05:05:00,0.74178,0.74203,0.74178,0.742,8543842.0
2009-02-04 05:06:00,0.74198,0.74207,0.74184,0.74206,2646028.0
2009-02-04 05:07:00,0.74198,0.74209,0.74196,0.74196,18403307.0
2009-02-04 05:08:00,0.74207,0.74243,0.74207,0.74243,22202015.0
2009-02-04 05:09:00,0.74258,0.74258,0.74239,0.74239,14829530.0
2009-02-04 05:10:00,0.74251,0.74251,0.74237,0.74244,11793060.0
2009-02-04 05:11:00,0.74235,0.74236,0.74215,0.74215,31167774.0
2009-02-04 05:12:00,0.74219,0.74232,0.74211,0.74232,7143687.0
2009-02-04 05:13:00,0.74218,0.74219,0.74206,0.74206,37615238.0
2009-02-04 05:14:00,0.74232,0.74246,0.74232,0.74242,75435506.0
2009-02-04 05:15:00,0.7423,0.74241,0.74228,0.74228,20117094.0
2009-02-04 05:16:00,0.74232,0.74239,0.74223,0.74234,5321352.0
2009-02-04 05:17:00,0.74222,0.74222,0.7421,0.7421,18338512.0
2009-02-04 05:18:00,0.74222,0.74231,0.74222,0.74231,7832613.0
2009-02-04 05:19:00,0.74236,0.74251,0.74232,0.74238,43793925.0
2009-02-04 05:20:00,0.74244,0.74255,0.74243,0.74243,19705904.0
2009-02-04 05:21:00,0.74243,0.74243,0.74218,0.74221,20249409.0
2009-02-04 05:22:00,0.74213,0.74222,0.74203,0.74203,14738259.0
2009-02-04 05:23:00,0.74198,0.74198,0.74186,0.74196,31354668.0
2009-02-04 05:24:00,0.74207,0.74211,0.74194,0.74196,7670470.0
2009-02-04 05:25:00,0.74189,0.74201,0.74184,0.74201,14939576.0
2009-02-04 05:26:00,0.74203,0.74203,0.7419,0.74191,22814512.0
2009-02-04 05:27:00,0.74181,0.74181,0.74157,0.7416,18604172.0
2009-02-04 05:28:00,0.74159,0.74159,0.74144,0.74157,6169011.0
2009-02-04 05:29:00,0.74141,0.74141,0.7412,0.74134,33803610.0
2009-02-04 05:30:00,0.74141,0.74141,0.74127,0.74127,33439625.0
2009-02-04 05:31:00,0.74134,0.74137,0.74129,0.74129,12026403.0
2009-02-04 05:32:00,0.74122,0.74122,0.74099,0.74099,60054675.0
2009-02-04 05:33:00,0.74101,0.74115,0.74095,0.74111,6096839.0
2009-02-04 05:34:00,0.74116,0.74133,0.74111,0.74133,14417912.0
2009-02-04 05:35:00,0.74121,0.74121,0.74101,0.74101,30755890.0
2009-02-04 05:36:00,0.7411,0.7412,0.7411,0.74119,11298785.0
2009-02-04 05:37:00,0.7412,0.74126,0.74115,0.74121,24207824.0
2009-02-04 05:38:00,0.74119,0.74156,0.74119,0.74156,28881006.0
2009-02-04 05:39:00,0.74174,0.74182,0.74174,0.7418,37053683.0
2009-02-04 05:40:00,0.74177,0.74186,0.74176,0.74186,12103156.0
2009-02-04 05:41:00,0.74187,0.74195,0.74186,0.74195,19568934.0
2009-02-04 05:42:00,0.74198,0.74211,0.7418,0.74211,50538689.0
2009-02-04 05:43:00,0.74217,0.74222,0.74194,0.74194,8993874.0
2009-02-04 05:44:00,0.74202,0.74202,0.74196,0.74201,21570419.0
2009-02-04 05:45:00,0.74197,0.74217,0.74191,0.74199,40169420.0
2009-02-04 05:46:00,0.74199,0.74211,0.74194,0.74211,18297292.0
2009-02-04 05:47:00,0.74204,0.74204,0.74182,0.74189,10507485.0
2009-02-04 05:48:00,0.74191,0.74197,0.74178,0.74185,3111743.0
2009-02-04 05:49:00,0.7419,0.7419,0.74177,0.74177,8317157.0
2009-02-04 05:50:00,0.74169,0.74169,0.74144,0.74147,3871904.0
2009-02-04 05:51:00,0.74142,0.74148,0.74137,0.74137,12638079.0
2009-02-04 05:52:00,0.74152,0.74161,0.74144,0.74161,19004379.0
2009-02-04 05:53:00,0.74151,0.74151,0.74136,0.74138,32393336.0
2009-02-04 05:54:00,0.74147,0.74148,0.74133,0.74133,6787679.0
2009-02-04 05:55:00,0.74133,0.74139,0.74112,0.74139,21396185.0
2009-02-04 05:56:00,0.74144,0.74144,0.74109,0.74114,6368016.0
2009-02-04 05:57:00,0.74123,0.74126,0.74123,0.74124,4059977.0
2009-02-04 05:58:00,0.74126,0.74126,0.74099,0.74101,29472262.0
2009-02-04 05:59:00,0.74099,0.74106,0.74097,0.74099,131897448.0
2009-02-04 06:00:00,0.74104,0.74108,0.74102,0.74105,28452648.0
2009-02-04 06:01:00,0.74095,0.74095,0.74084,0.74084,9432759.0
2009-02-04 06:02:00,0.74088,0.74096,0.74084,0.74085,17522407.0
2009-02-04 06:03:00,0.7409,0.74116,0.74086,0.74116,15176094.0
2009-02-04 06:04:00,0.74115,0.74118,0.74103,0.74103,14808499.0
2009-02-04 06:05:00,0.74113,0.7415,0.74113,0.7415,11736048.0
2009-02-04 06:06:00,0.74144,0.74157,0.74144,0.74155,105078132.0
2009-02-04 06:07:00,0.74155,0.74158,0.74151,0.74155,15718057.0
2009-02-04 06:08:00,0.74149,0.74149,0.74123,0.74123,4786526.0
2009-02-04 06:09:00,0.74113,0.74113,0.74084,0.74084,2789855.0
2009-02-04 06:10:00,0.74063,0.74094,0.74063,0.74092,23918510.0
2009-02-04 06:11:00,0.74095,0.74095,0.7408,0.7408,9235904.0
2009-02-04 06:12:00,0.74075,0.7409,0.74072,0.7409,15545878.0
2009-02-04 06:13:00,0.74096,0.74099,0.74086,0.74097,27062941.0
2009-02-04 06:14:00,0.74099,0.74104,0.74088,0.74102,14615530.0
2009-02-04 06:15:00,0.74111,0.74114,0.74105,0.74108,15052375.0
2009-02-04 06:16:00,0.74112,0.74112,0.741,0.741,8911182.0
2009-02-04 06:17:00,0.74107,0.74117,0.74104,0.74104,5809423.0
2009-02-04 06:18:00,0.74105,0.74143,0.74105,0.74143,9326241.0
2009-02-04 06:19:00,0.74146,0.74146,0.74132,0.7414,26222540.0
2009-02-04 06:20:00,0.7414,0.74149,0.74137,0.74149,7902480.0
2009-02-04 06:21:00,0.74155,0.74155,0.7414,0.7414,6459476.0
2009-02-04 06:22:00,0.74151,0.74164,0.74151,0.74164,118869114.0
2009-02-04 06:23:00,0.7417,0.74189,0.7417,0.74189,67450968.0
2009-02-04 06:24:00,0.74195,0.74204,0.74188,0.74188,10020861.0
2009-02-04 06:25:00,0.74184,0.7419,0.74176,0.74176,36073963.0
2009-02-04 06:26:00,0.74178,0.74186,0.74171,0.74171,14379046.0
2009-02-04 06:27:00,0.74169,0.74182,0.74165,0.74169,10919537.0
2009-02-04 06:28:00,0.74165,0.74188,0.74165,0.74186,19283427.0
2009-02-04 06:29:00,0.74181,0.74187,0.74173,0.74187,55776532.0
2009-02-04 06:30:00,0.74184,0.74184,0.74166,0.74178,43563220.0
2009-02-04 06:31:00,0.74167,0.74181,0.74165,0.74171,15582384.0
2009-02-04 06:32:00,0.74162,0.74172,0.74152,0.74164,50852508.0
2009-02-04 06:33:00,0.7417,0.74181,0.74169,0.74181,6695978.0
2009-02-04 06:34:00,0.74184,0.74189,0.74168,0.74189,15725904.0
2009-02-04 06:35:00,0.74187,0.74213,0.74187,0.74213,19943455.0
2009-02-04 06:36:00,0.74122,0.74253,0.74122,0.74253,5123959.0
2009-02-04 06:37:00,0.74245,0.74245,0.74199,0.74199,6011495.0
2009-02-04 06:38:00,0.74189,0.74189,0.74166,0.7417,32467648.0
2009-02-04 06:39:00,0.74156,0.74174,0.74156,0.74171,13760153.0
2009-02-04 06:40:00,0.7417,0.74174,0.7417,0.7417,12462725.0
2009-02-04 06:41:00,0.74168,0.74168,0.74151,0.74167,12459953.0
2009-02-04 06:42:00,0.7415,0.7415,0.74115,0.74145,3300594.0
2009-02-04 06:43:00,0.74145,0.74164,0.74145,0.74164,7694036.0
2009-02-04 06:44:00,0.74163,0.74169,0.74162,0.74168,29725647.0
2009-02-04 06:45:00,0.74172,0.74173,0.74165,0.74165,6457619.0
2009-02-04 06:46:00,0.74176,0.74179,0.74156,0.74156,18763538.0
2009-02-04 06:47:00,0.74161,0.74162,0.74155,0.74155,24674526.0
2009-02-04 06:48:00,0.74155,0.74155,0.74143,0.74147,4728981.0
2009-02-04 06:49:00,0.74152,0.74161,0.7415,0.74156,8129118.0
2009-02-04 06:50:00,0.74148,0.74168,0.74143,0.74168,29651490.0
2009-02-04 06:51:00,0.7416,0.74193,0.7416,0.74193,6958050.0
2009-02-04 06:52:00,0.74194,0.74222,0.74194,0.74218,18111834.0
2009-02-04 06:53:00,0.74215,0.74217,0.74199,0.74217,38850942.0
2009-02-04 06:54:00,0.74216,0.74217,0.74211,0.74211,25656111.0
2009-02-04 06:55:00,0.74206,0.74209,0.74195,0.74195,7884454.0
2009-02-04 06:56:00,0.74211,0.74219,0.74207,0.74207,47779297.0
2009-02-04 06:57:00,0.74213,0.74213,0.74191,0.7421,137133765.0
2009-02-04 06:58:00,0.74215,0.74224,0.74215,0.74223,10982540.0
2009-02-04 06:59:00,0.74225,0.74231,0.74221,0.74221,27356252.0
2009-02-04 07:00:00,0.7421,0.74217,0.74194,0.74209,19813159.0
2009-02-04 07:01:00,0.74204,0.74204,0.74196,0.74196,9182230.0
2009-02-04 07:02:00,0.74196,0.74209,0.74179,0.74179,9526104.0
2009-02-04 07:03:00,0.74176,0.74188,0.74176,0.74188,16882815.0
2009-02-04 07:04:00,0.74192,0.74212,0.74192,0.74207,9544234.0
2009-02-04 07:05:00,0.74201,0.74201,0.7419,0.74198,35683996.0
2009-02-04 07:06:00,0.74201,0.74212,0.74195,0.74198,44050476.0
2009-02-04 07:07:00,0.74193,0.74223,0.74193,0.74223,3869101.0
2009-02-04 07:08:00,0.74224,0.74258,0.74224,0.74237,8002560.0
2009-02-04 07:09:00,0.7422,0.74223,0.74166,0.74222,13885527.0
2009-02-04 07:10:00,0.74218,0.74234,0.742,0.74224,8525538.0
2009-02-04 07:11:00,0.74224,0.74228,0.74222,0.74222,12075546.0
2009-02-04 07:12:00,0.74219,0.74219,0.74208,0.74209,12433028.0
2009-02-04 07:13:00,0.74209,0.74209,0.74197,0.74197,27677878.0
2009-02-04 07:14:00,0.74198,0.74203,0.74195,0.74202,13172506.0
2009-02-04 07:15:00,0.74201,0.74204,0.74199,0.74203,13911580.0
2009-02-04 07:16:00,0.74202,0.74225,0.74201,0.74206,10161669.0
2009-02-04 07:17:00,0.742,0.74201,0.74196,0.74197,26387252.0
2009-02-04 07:18:00,0.74201,0.74201,0.74182,0.74182,4831729.0
2009-02-04 07:19:00,0.74178,0.74178,0.7414,0.74153,35926734.0
2009-02-04 07:20:00,0.74156,0.74178,0.74156,0.74161,19978741.0
2009-02-04 07:21:00,0.74177,0.74193,0.7416,0.74193,41624147.0
2009-02-04 07:22:00,0.74199,0.74211,0.74199,0.74211,6167616.0
2009-02-04 07:23:00,0.74184,0.74206,0.74184,0.74206,9770384.0
2009-02-04 07:24:00,0.74206,0.74214,0.74203,0.74203,6023268.0
2009-02-04 07:25:00,0.74204,0.74213,0.74199,0.74213,4772880.0
2009-02-04 07:26:00,0.74214,0.7422,0.74203,0.74212,46638183.0
2009-02-04 07:27:00,0.74211,0.74229,0.74211,0.74228,1191198.0
2009-02-04 07:28:00,0.7423,0.7423,0.74217,0.74221,8678498.0
2009-02-04 07:29:00,0.74218,0.74237,0.74216,0.74234,3660217.0
2009-02-04 07:30:00,0.74238,0.74241,0.74227,0.74229,32738689.0
2009-02-04 07:31:00,0.74224,0.74231,0.74224,0.74229,58117890.0
2009-02-04 07:32:00,0.74228,0.74229,0.74226,0.74228,1741986.0
2009-02-04 07:33:00,0.74235,0.7424,0.7423,0.74236,25776005.0
2009-02-04 07:34:00,0.74234,0.74238,0.7423,0.74234,5961177.0
2009-02-04 07:35:00,0.74236,0.74237,0.7423,0.7423,10654818.0
2009-02-04 07:36:00,0.74237,0.74237,0.74226,0.74234,9042116.0
2009-02-04 07:37:00,0.74242,0.74251,0.74241,0.74251,8935976.0
2009-02-04 07:38:00,0.74257,0.74257,0.74248,0.74249,1964442.0
2009-02-04 07:39:00,0.74247,0.7425,0.74224,0.7425,28035029.0
2009-02-04 07:40:00,0.74237,0.7424,0.74203,0.74203,12113352.0
2009-02-04 07:41:00,0.7423,0.74238,0.74224,0.74238,26794164.0
2009-02-04 07:42:00,0.74232,0.7424,0.74216,0.7424,5901880.0
2009-02-04 07:43:00,0.7424,0.74244,0.74235,0.74241,5709225.0
2009-02-04 07:44:00,0.74233,0.74259,0.74233,0.74259,10842675.0
2009-02-04 07:45:00,0.74263,0.74268,0.74259,0.74259,15821163.0
2009-02-04 07:46:00,0.74253,0.74253,0.74231,0.74242,11702646.0
2009-02-04 07:47:00,0.74243,0.74247,0.74239,0.74242,9353790.0
2009-02-04 07:48:00,0.74249,0.74269,0.74233,0.74269,7581649.0
2009-02-04 07:49:00,0.7428,0.74286,0.7428,0.74286,4576859.0
2009-02-04 07:50:00,0.7428,0.74298,0.7428,0.74298,14189834.0
2009-02-04 07:51:00,0.74288,0.74289,0.74274,0.74274,14850657.0
2009-02-04 07:52:00,0.74274,0.74287,0.74274,0.74283,10445484.0
2009-02-04 07:53:00,0.74285,0.74291,0.74265,0.74265,8611713.0
2009-02-04 07:54:00,0.74254,0.74254,0.74237,0.7425,36457279.0
2009-02-04 07:55:00,0.74252,0.74282,0.74252,0.74282,17119361.0
2009-02-04 07:56:00,0.743,0.74316,0.743,0.7431,10743892.0
2009-02-04 07:57:00,0.74312,0.74346,0.74312,0.74339,123846632.0
2009-02-04 07:58:00,0.74334,0.74334,0.74325,0.74327,16131601.0
2009-02-04 07:59:00,0.74316,0.74316,0.7429,0.7429,11745299.0
2009-02-04 08:00:00,0.74286,0.74315,0.74277,0.74315,1953966.0
2009-02-04 08:01:00,0.74314,0.74314,0.74307,0.74307,10811575.0
2009-02-04 08:02:00,0.74303,0.7431,0.74299,0.74299,37810272.0
2009-02-04 08:03:00,0.74295,0.74309,0.74295,0.74301,10143269.0
2009-02-04 08:04:00,0.74295,0.74302,0.74287,0.74302,5082816.0
2009-02-04 08:05:00,0.74301,0.74314,0.74301,0.74313,2820561.0
2009-02-04 08:06:00,0.74314,0.74325,0.74314,0.74321,6631040.0
2009-02-04 08:07:00,0.74325,0.7434,0.74316,0.7434,8151632.0
2009-02-04 08:08:00,0.74355,0.74384,0.74355,0.74384,9253984.0
2009-02-04 08:09:00,0.74397,0.74424,0.74397,0.74424,2955383.0
2009-02-04 08:10:00,0.74408,0.7445,0.74408,0.74444,15732776.0
2009-02-04 08:11:00,0.7444,0.7444,0.74384,0.74384,16497918.0
2009-02-04 08:12:00,0.74399,0.74423,0.74399,0.74423,14388323.0
2009-02-04 08:13:00,0.74421,0.74421,0.74383,0.74383,4390365.0
2009-02-04 08:14:00,0.7438,0.74383,0.74375,0.74383,282618840.0
2009-02-04 08:15:00,0.74388,0.74402,0.74386,0.74402,11471735.0
2009-02-04 08:16:00,0.74401,0.74401,0.74382,0.74382,15159281.0
2009-02-04 08:17:00,0.74384,0.74384,0.74354,0.74354,10475261.0
2009-02-04 08:18:00,0.74376,0.74376,0.74362,0.74374,16428635.0
2009-02-04 08:19:00,0.74377,0.74378,0.74365,0.74373,57989136.0
2009-02-04 08:20:00,0.74373,0.74383,0.74373,0.7438,20724744.0
2009-02-04 08:21:00,0.74376,0.74376,0.7436,0.74365,6203379.0
2009-02-04 08:22:00,0.74362,0.74368,0.74346,0.74368,20081192.0
2009-02-04 08:23:00,0.74374,0.74413,0.74365,0.74413,28279626.0
2009-02-04 08:24:00,0.74411,0.74447,0.74411,0.74431,17581034.0
2009-02-04 08:25:00,0.74437,0.74459,0.74437,0.74459,4486390.0
2009-02-04 08:26:00,0.74462,0.74462,0.74456,0.74459,29615136.0
2009-02-04 08:27:00,0.74473,0.74514,0.74473,0.74503,18072291.0
2009-02-04 08:28:00,0.74502,0.74553,0.74502,0.74553,27312212.0
2009-02-04 08:29:00,0.74554,0.74566,0.7455,0.7455,112572171.0
2009-02-04 08:30:00,0.74543,0.74549,0.74534,0.74549,8852134.0
2009-02-04 08:31:00,0.74551,0.74551,0.74504,0.7455,12011111.0
2009-02-04 08:32:00,0.74553,0.74553,0.74533,0.74537,3744226.0
2009-02-04 08:33:00,0.74532,0.74535,0.74522,0.74522,17133853.0
2009-02-04 08:34:00,0.74517,0.74517,0.74488,0.74498,225758162.0
2009-02-04 08:35:00,0.74501,0.74527,0.74501,0.74503,40715721.0
2009-02-04 08:36:00,0.74492,0.74492,0.74475,0.74475,9344033.0
2009-02-04 08:37:00,0.74476,0.74494,0.74476,0.74478,3975305.0
2009-02-04 08:38:00,0.74484,0.74492,0.74475,0.74492,13601372.0
2009-02-04 08:39:00,0.74483,0.74483,0.74449,0.7445,15407093.0
2009-02-04 08:40:00,0.74455,0.74462,0.74426,0.74449,39172030.0
2009-02-04 08:41:00,0.74451,0.74464,0.74447,0.74447,23635440.0
2009-02-04 08:42:00,0.7445,0.7446,0.74422,0.74422,20794651.0
2009-02-04 08:43:00,0.7443,0.74439,0.74417,0.74426,11353949.0
2009-02-04 08:44:00,0.74426,0.74428,0.74421,0.74423,2701483.0
2009-02-04 08:45:00,0.74429,0.74442,0.74429,0.7444,7509800.0
2009-02-04 08:46:00,0.74431,0.74431,0.7441,0.74416,9239598.0
2009-02-04 08:47:00,0.74417,0.7442,0.74409,0.74409,21510673.0
2009-02-04 08:48:00,0.744,0.744,0.74374,0.74383,18671767.0
2009-02-04 08:49:00,0.74381,0.74381,0.74356,0.74357,24815761.0
2009-02-04 08:50:00,0.74345,0.74345,0.74302,0.74311,79562600.0
2009-02-04 08:51:00,0.74317,0.74317,0.74281,0.74281,13985441.0
2009-02-04 08:52:00,0.74276,0.74276,0.74238,0.74238,8646677.0
2009-02-04 08:53:00,0.74231,0.74231,0.74166,0.74166,16159098.0
2009-02-04 08:54:00,0.74153,0.74161,0.74151,0.74151,23101218.0
2009-02-04 08:55:00,0.74148,0.74148,0.74099,0.74099,18491922.0
2009-02-04 08:56:00,0.74094,0.74094,0.74059,0.74059,39835100.0
2009-02-04 08:57:00,0.74055,0.74055,0.74017,0.74017,18449542.0
2009-02-04 08:58:00,0.74007,0.74008,0.73981,0.73984,7888199.0
2009-02-04 08:59:00,0.7398,0.73982,0.73952,0.73952,24444882.0
2009-02-04 09:00:00,0.73936,0.7394,0.73925,0.73925,49778820.0
2009-02-04 09:01:00,0.73906,0.73906,0.73867,0.73876,8482533.0
2009-02-04 09:02:00,0.73883,0.73911,0.73883,0.73911,8761896.0
2009-02-04 09:03:00,0.73909,0.73909,0.73848,0.73852,12779465.0
2009-02-04 09:04:00,0.73862,0.73863,0.73843,0.73848,6885897.0
2009-02-04 09:05:00,0.73852,0.73852,0.73753,0.73765,61340760.0
2009-02-04 09:06:00,0.73769,0.73769,0.73615,0.73632,60758400.0
2009-02-04 09:07:00,0.73622,0.73622,0.73592,0.73614,24548843.0
2009-02-04 09:08:00,0.73623,0.73623,0.73586,0.73594,63930880.0
2009-02-04 09:09:00,0.73589,0.73603,0.73576,0.73603,27595717.0
2009-02-04 09:10:00,0.73602,0.73602,0.73548,0.73566,25923088.0
2009-02-04 09:11:00,0.73574,0.7361,0.73574,0.73608,122445258.0
2009-02-04 09:12:00,0.73609,0.73609,0.7356,0.73561,9437558.0
2009-02-04 09:13:00,0.73559,0.73579,0.73557,0.73579,48244279.0
2009-02-04 09:14:00,0.73574,0.73623,0.73574,0.73623,6512589.0
2009-02-04 09:15:00,0.73631,0.73668,0.73631,0.73665,30044561.0
2009-02-04 09:16:00,0.7366,0.7366,0.73566,0.73578,10652995.0
2009-02-04 09:17:00,0.73559,0.73573,0.73531,0.73573,14535342.0
2009-02-04 09:18:00,0.73586,0.73619,0.73586,0.73619,14916657.0
2009-02-04 09:19:00,0.73622,0.73624,0.73605,0.73624,14541688.0
2009-02-04 09:20:00,0.73614,0.73614,0.73576,0.73606,20106493.0
2009-02-04 09:21:00,0.73609,0.73627,0.73601,0.73627,15843819.0
2009-02-04 09:22:00,0.73624,0.73624,0.73573,0.73573,7748008.0
2009-02-04 09:23:00,0.73556,0.73556,0.73509,0.73509,12196926.0
2009-02-04 09:24:00,0.73506,0.73506,0.73374,0.73374,48354188.0
2009-02-04 09:25:00,0.73431,0.73431,0.73381,0.73381,6305324.0
2009-02-04 09:26:00,0.73386,0.73386,0.73346,0.73346,14431690.0
2009-02-04 09:27:00,0.73346,0.73346,0.73311,0.73316,13243219.0
2009-02-04 09:28:00,0.73308,0.73308,0.73246,0.73246,18628154.0
2009-02-04 09:29:00,0.73248,0.73248,0.73224,0.73247,14476999.0
2009-02-04 09:30:00,0.73253,0.73294,0.73253,0.73277,16917803.0
2009-02-04 09:31:00,0.73263,0.73263,0.73213,0.7324,25444599.0
2009-02-04 09:32:00,0.7322,0.7322,0.73179,0.73179,7259787.0
2009-02-04 09:33:00,0.73177,0.73186,0.7317,0.7317,21558753.0
2009-02-04 09:34:00,0.73159,0.73159,0.73116,0.73128,8771933.0
2009-02-04 09:35:00,0.73137,0.73158,0.73137,0.73158,35904466.0
2009-02-04 09:36:00,0.73161,0.73203,0.73161,0.73203,17595706.0
2009-02-04 09:37:00,0.73211,0.73241,0.73204,0.73241,5699597.0
2009-02-04 09:38:00,0.73249,0.73341,0.73249,0.73311,33893948.0
2009-02-04 09:39:00,0.73315,0.7333,0.73315,0.7333,24144426.0
2009-02-04 09:40:00,0.73329,0.73329,0.73272,0.73272,23010968.0
2009-02-04 09:41:00,0.73259,0.73259,0.73188,0.73188,51800408.0
2009-02-04 09:42:00,0.73183,0.73183,0.73129,0.73129,43006364.0
2009-02-04 09:43:00,0.73124,0.73124,0.73091,0.73091,12212483.0
2009-02-04 09:44:00,0.73089,0.73089,0.73044,0.73044,5882471.0
2009-02-04 09:45:00,0.73054,0.73084,0.73054,0.73084,17572246.0
2009-02-04 09:46:00,0.73093,0.73104,0.73087,0.73097,131029541.0
2009-02-04 09:47:00,0.73087,0.73087,0.73063,0.73063,5879571.0
2009-02-04 09:48:00,0.73067,0.731,0.73067,0.73096,9103840.0
2009-02-04 09:49:00,0.73105,0.73157,0.73105,0.73152,7146922.0
2009-02-04 09:50:00,0.73167,0.73221,0.73167,0.73221,3593997.0
2009-02-04 09:51:00,0.7322,0.73231,0.73216,0.73231,34900184.0
2009-02-04 09:52:00,0.73249,0.73266,0.73247,0.73266,8719749.0
2009-02-04 09:53:00,0.73268,0.73268,0.73248,0.73251,14337760.0
2009-02-04 09:54:00,0.73242,0.73242,0.73192,0.73208,27269329.0
2009-02-04 09:55:00,0.73218,0.73231,0.73206,0.73225,20718543.0
2009-02-04 09:56:00,0.73226,0.7325,0.73209,0.7325,18650505.0
2009-02-04 09:57:00,0.73257,0.7327,0.73236,0.73236,12004858.0
2009-02-04 09:58:00,0.73225,0.73228,0.73208,0.73222,98973033.0
2009-02-04 09:59:00,0.73212,0.73212,0.73173,0.73192,6377179.0
2009-02-04 10:00:00,0.73199,0.73237,0.73199,0.73237,6178904.0
2009-02-04 10:01:00,0.73235,0.7324,0.73226,0.73226,17496977.0
2009-02-04 10:02:00,0.73239,0.73272,0.73239,0.73272,66652888.0
2009-02-04 10:03:00,0.7329,0.73325,0.73288,0.73288,9704134.0
2009-02-04 10:04:00,0.73289,0.73322,0.73289,0.73316,117594015.0
2009-02-04 10:05:00,0.73316,0.73412,0.73316,0.73412,50653592.0
2009-02-04 10:06:00,0.73415,0.73446,0.73415,0.73438,74224485.0
2009-02-04 10:07:00,0.73444,0.73476,0.73443,0.73443,8123688.0
2009-02-04 10:08:00,0.73483,0.73493,0.73474,0.73474,72589056.0
2009-02-04 10:09:00,0.73473,0.73482,0.73461,0.73478,13433756.0
2009-02-04 10:10:00,0.73477,0.73497,0.73477,0.73497,19754118.0
2009-02-04 10:11:00,0.73492,0.73492,0.73472,0.73486,34143808.0
2009-02-04 10:12:00,0.73482,0.73488,0.73465,0.73488,28624003.0
2009-02-04 10:13:00,0.73478,0.73478,0.73461,0.73463,18895335.0
2009-02-04 10:14:00,0.73467,0.73468,0.73446,0.73468,13038549.0
2009-02-04 10:15:00,0.73472,0.73472,0.73444,0.73444,29311126.0
2009-02-04 10:16:00,0.73436,0.73446,0.73433,0.73444,9841131.0
2009-02-04 10:17:00,0.73449,0.73463,0.73449,0.73455,12309903.0
2009-02-04 10:18:00,0.73445,0.73461,0.73443,0.73461,34404111.0
2009-02-04 10:19:00,0.73467,0.73475,0.73467,0.73474,12973901.0
2009-02-04 10:20:00,0.73481,0.73519,0.73481,0.73514,191603555.0
2009-02-04 10:21:00,0.73504,0.73504,0.73485,0.73487,7781273.0
2009-02-04 10:22:00,0.73481,0.73518,0.73465,0.73465,19272722.0
2009-02-04 10:23:00,0.73485,0.73498,0.73485,0.73498,64953083.0
2009-02-04 10:24:00,0.7351,0.73526,0.73504,0.73504,6702966.0
2009-02-04 10:25:00,0.7351,0.73546,0.7351,0.73546,23623067.0
2009-02-04 10:26:00,0.73561,0.73578,0.73548,0.73578,9285046.0
2009-02-04 10:27:00,0.73579,0.73588,0.73546,0.73563,11596968.0
2009-02-04 10:28:00,0.73568,0.73598,0.73568,0.73597,18143907.0
2009-02-04 10:29:00,0.73607,0.73616,0.73595,0.73616,123473012.0
2009-02-04 10:30:00,0.73615,0.73686,0.73615,0.73646,17326252.0
2009-02-04 10:31:00,0.73645,0.73645,0.73597,0.73597,8684028.0
2009-02-04 10:32:00,0.73602,0.73602,0.73584,0.73587,31687706.0
2009-02-04 10:33:00,0.73588,0.73607,0.73585,0.73607,11278007.0
2009-02-04 10:34:00,0.73617,0.73648,0.73617,0.73648,12132668.0
2009-02-04 10:35:00,0.73661,0.73679,0.73655,0.73655,1087623.0
2009-02-04 10:36:00,0.7367,0.73679,0.73652,0.73677,45072237.0
2009-02-04 10:37:00,0.73676,0.73679,0.73663,0.73663,14515433.0
2009-02-04 10:38:00,0.73667,0.73682,0.73659,0.73663,48515584.0
2009-02-04 10:39:00,0.73668,0.73721,0.73668,0.73708,11853715.0
2009-02-04 10:40:00,0.73706,0.73719,0.73706,0.73719,50908558.0
2009-02-04 10:41:00,0.73727,0.73736,0.73707,0.73707,35820020.0
2009-02-04 10:42:00,0.73696,0.73696,0.73679,0.73679,24936474.0
2009-02-04 10:43:00,0.73683,0.73695,0.73671,0.73695,9242684.0
2009-02-04 10:44:00,0.7369,0.73692,0.73679,0.73684,39823584.0
2009-02-04 10:45:00,0.73664,0.73681,0.73663,0.73671,6219763.0
2009-02-04 10:46:00,0.73702,0.73719,0.73702,0.73719,80422416.0
2009-02-04 10:47:00,0.73723,0.73723,0.73711,0.73711,31313718.0
2009-02-04 10:48:00,0.73711,0.73711,0.73689,0.73691,27661708.0
2009-02-04 10:49:00,0.7368,0.73686,0.73679,0.73679,12255586.0
2009-02-04 10:50:00,0.73684,0.73694,0.73684,0.73688,9061140.0
2009-02-04 10:51:00,0.73689,0.73713,0.73689,0.73713,40519864.0
2009-02-04 10:52:00,0.7372,0.7373,0.73715,0.73715,18783684.0
2009-02-04 10:53:00,0.73716,0.73755,0.73716,0.73755,23386937.0
2009-02-04 10:54:00,0.73761,0.73761,0.7374,0.73741,27196919.0
2009-02-04 10:55:00,0.73748,0.73779,0.73748,0.73779,91579914.0
2009-02-04 10:56:00,0.73779,0.73786,0.73774,0.73786,30997360.0
2009-02-04 10:57:00,0.73785,0.73802,0.73785,0.73795,62558020.0
2009-02-04 10:58:00,0.73792,0.73806,0.73789,0.73803,32113456.0
2009-02-04 10:59:00,0.73808,0.73818,0.73808,0.73818,27253278.0
2009-02-04 11:00:00,0.73795,0.73812,0.73787,0.73805,7174597.0
2009-02-04 11:01:00,0.73799,0.73807,0.73793,0.73798,9114137.0
2009-02-04 11:02:00,0.73802,0.73831,0.73801,0.73831,6960990.0
2009-02-04 11:03:00,0.73835,0.73835,0.73821,0.73826,27584488.0
2009-02-04 11:04:00,0.73833,0.73851,0.7383,0.73833,12837320.0
2009-02-04 11:05:00,0.73831,0.73856,0.73831,0.73856,4408110.0
2009-02-04 11:06:00,0.73859,0.73877,0.73856,0.73856,6740525.0
2009-02-04 11:07:00,0.73865,0.73865,0.73847,0.73848,20502826.0
2009-02-04 11:08:00,0.73856,0.739,0.73853,0.739,16057938.0
2009-02-04 11:09:00,0.73894,0.73915,0.73894,0.73913,10395211.0
2009-02-04 11:10:00,0.73913,0.73951,0.73913,0.73951,32223733.0
2009-02-04 11:11:00,0.73962,0.73966,0.73946,0.73946,8443338.0
2009-02-04 11:12:00,0.73948,0.73948,0.73884,0.73893,36213450.0
2009-02-04 11:13:00,0.73893,0.73893,0.7388,0.73886,12638086.0
2009-02-04 11:14:00,0.73885,0.73886,0.73867,0.73867,47124280.0
2009-02-04 11:15:00,0.73858,0.73858,0.73827,0.73848,20046397.0
2009-02-04 11:16:00,0.73841,0.7386,0.73831,0.7386,6884234.0
2009-02-04 11:17:00,0.73864,0.73873,0.73856,0.73873,9817671.0
2009-02-04 11:18:00,0.73876,0.73886,0.73876,0.73886,83263620.0
2009-02-04 11:19:00,0.73879,0.73888,0.73876,0.73888,7531612.0
2009-02-04 11:20:00,0.7389,0.73905,0.7389,0.73893,35253460.0
2009-02-04 11:21:00,0.73882,0.73882,0.73862,0.73877,71351125.0
2009-02-04 11:22:00,0.73881,0.73894,0.73881,0.73887,10574501.0
2009-02-04 11:23:00,0.73886,0.73886,0.73863,0.73863,56122000.0
2009-02-04 11:24:00,0.73855,0.73858,0.73844,0.73844,18937668.0
2009-02-04 11:25:00,0.73837,0.73845,0.73821,0.73845,25306827.0
2009-02-04 11:26:00,0.73844,0.7386,0.73844,0.7386,2973531.0
2009-02-04 11:27:00,0.73873,0.7389,0.73873,0.73887,32434032.0
2009-02-04 11:28:00,0.73897,0.73906,0.73897,0.73903,16386832.0
2009-02-04 11:29:00,0.73902,0.73914,0.739,0.73914,4919197.0
2009-02-04 11:30:00,0.73912,0.73912,0.73892,0.73892,8364193.0
2009-02-04 11:31:00,0.73898,0.73904,0.73898,0.73901,20283418.0
2009-02-04 11:32:00,0.739,0.73949,0.739,0.73949,6596096.0
2009-02-04 11:33:00,0.73956,0.73972,0.73956,0.73971,8881950.0
2009-02-04 11:34:00,0.7397,0.7397,0.7393,0.7393,33013051.0
2009-02-04 11:35:00,0.7392,0.7392,0.73898,0.73907,24721494.0
2009-02-04 11:36:00,0.73908,0.73935,0.73908,0.73935,30266336.0
2009-02-04 11:37:00,0.73936,0.7395,0.73936,0.73946,12946901.0
2009-02-04 11:38:00,0.7395,0.73978,0.7395,0.73978,54456390.0
2009-02-04 11:39:00,0.73983,0.74029,0.73982,0.74029,302636663.0
2009-02-04 11:40:00,0.74046,0.74076,0.74046,0.74076,27650236.0
2009-02-04 11:41:00,0.74073,0.74073,0.74056,0.74056,49389786.0
2009-02-04 11:42:00,0.74049,0.74049,0.7403,0.74046,5487915.0
2009-02-04 11:43:00,0.74035,0.74052,0.74035,0.74044,15721921.0
2009-02-04 11:44:00,0.74055,0.74059,0.74051,0.74059,23443440.0
2009-02-04 11:45:00,0.74062,0.74113,0.74062,0.7411,26123093.0
2009-02-04 11:46:00,0.74124,0.7416,0.74111,0.74154,9680693.0
2009-02-04 11:47:00,0.74176,0.74212,0.74176,0.74198,15892480.0
2009-02-04 11:48:00,0.74205,0.74211,0.74174,0.74174,9500008.0
2009-02-04 11:49:00,0.74166,0.74177,0.74146,0.74146,106455431.0
2009-02-04 11:50:00,0.74145,0.74145,0.74097,0.74097,10788076.0
2009-02-04 11:51:00,0.74104,0.7411,0.741,0.74108,143179612.0
2009-02-04 11:52:00,0.74109,0.74109,0.74091,0.74106,11492932.0
2009-02-04 11:53:00,0.74106,0.74106,0.74091,0.74091,24864879.0
2009-02-04 11:54:00,0.74096,0.74098,0.74077,0.74094,4884887.0
2009-02-04 11:55:00,0.74094,0.74103,0.7409,0.74098,10822405.0
2009-02-04 11:56:00,0.74096,0.74096,0.74081,0.74082,17664370.0
2009-02-04 11:57:00,0.74081,0.74093,0.73976,0.74093,12435018.0
2009-02-04 11:58:00,0.74103,0.74122,0.74103,0.74113,32810276.0
2009-02-04 11:59:00,0.74114,0.74114,0.74098,0.74106,33610800.0
2009-02-04 12:00:00,0.74111,0.74117,0.74096,0.74096,17236727.0
2009-02-04 12:01:00,0.74084,0.74084,0.74052,0.7406,23883986.0
2009-02-04 12:02:00,0.74059,0.74069,0.74039,0.74069,289080576.0
2009-02-04 12:03:00,0.74058,0.74065,0.7403,0.7403,4751101.0
2009-02-04 12:04:00,0.7403,0.74039,0.74028,0.74035,12317378.0
2009-02-04 12:05:00,0.74033,0.74033,0.74016,0.74016,198383185.0
2009-02-04 12:06:00,0.74012,0.74025,0.73998,0.74025,12029054.0
2009-02-04 12:07:00,0.74041,0.74054,0.74041,0.74048,4031287.0
2009-02-04 12:08:00,0.74066,0.74087,0.74066,0.74087,191667672.0
2009-02-04 12:09:00,0.74085,0.74085,0.74061,0.74061,12811906.0
2009-02-04 12:10:00,0.74063,0.74077,0.74061,0.74077,118381896.0
2009-02-04 12:11:00,0.74082,0.74157,0.74082,0.74157,46286016.0
2009-02-04 12:12:00,0.74158,0.74162,0.74113,0.74113,13724847.0
2009-02-04 12:13:00,0.74101,0.74101,0.74015,0.74015,18570169.0
2009-02-04 12:14:00,0.74066,0.74072,0.74056,0.74072,193825723.0
2009-02-04 12:15:00,0.74075,0.74075,0.74015,0.74027,12608490.0
2009-02-04 12:16:00,0.74028,0.74029,0.74018,0.74029,21545103.0
2009-02-04 12:17:00,0.74033,0.74065,0.74033,0.74065,51132312.0
2009-02-04 12:18:00,0.74066,0.74091,0.74066,0.74086,4263376.0
2009-02-04 12:19:00,0.74079,0.74079,0.74053,0.74053,39391088.0
2009-02-04 12:20:00,0.74044,0.74044,0.74018,0.74018,73688976.0
2009-02-04 12:21:00,0.7402,0.74042,0.7402,0.74042,286441172.0
2009-02-04 12:22:00,0.74049,0.74065,0.74045,0.74065,13845831.0
2009-02-04 12:23:00,0.74065,0.74122,0.74065,0.7412,81889296.0
2009-02-04 12:24:00,0.74116,0.74116,0.74092,0.74094,19228462.0
2009-02-04 12:25:00,0.74097,0.74101,0.7409,0.7409,26390402.0
2009-02-04 12:26:00,0.7408,0.7408,0.74057,0.74057,31796614.0
2009-02-04 12:27:00,0.74046,0.74049,0.74043,0.74046,50340866.0
2009-02-04 12:28:00,0.74051,0.74059,0.74049,0.74049,61695648.0
2009-02-04 12:29:00,0.73956,0.74096,0.73956,0.73987,46869544.0
2009-02-04 12:30:00,0.74068,0.74068,0.73945,0.73952,94363310.0
2009-02-04 12:31:00,0.74052,0.74063,0.74044,0.74045,27461992.0
2009-02-04 12:32:00,0.74042,0.74044,0.74028,0.74028,466085570.0
2009-02-04 12:33:00,0.74022,0.74025,0.73984,0.74002,137650434.0
2009-02-04 12:34:00,0.73997,0.73997,0.73933,0.73933,20464884.0
2009-02-04 12:35:00,0.73929,0.73929,0.73911,0.73911,87084543.0
2009-02-04 12:36:00,0.73906,0.73907,0.73898,0.73898,105005120.0
2009-02-04 12:37:00,0.73897,0.73904,0.73875,0.73875,21634158.0
2009-02-04 12:38:00,0.73861,0.73863,0.73849,0.73851,3514700.0
2009-02-04 12:39:00,0.73851,0.73858,0.73834,0.73834,305905820.0
2009-02-04 12:40:00,0.73822,0.73826,0.7382,0.73823,3179645.0
2009-02-04 12:41:00,0.73842,0.7387,0.73842,0.7387,18903323.0
2009-02-04 12:42:00,0.73874,0.73886,0.73872,0.73886,5096078.0
2009-02-04 12:43:00,0.73888,0.73891,0.73886,0.7389,86056299.0
2009-02-04 12:44:00,0.73888,0.73888,0.73866,0.73866,18259808.0
2009-02-04 12:45:00,0.73857,0.73858,0.73836,0.73838,54875325.0
2009-02-04 12:46:00,0.73828,0.73828,0.7377,0.7377,148097952.0
2009-02-04 12:47:00,0.73761,0.73764,0.73725,0.73764,26121408.0
2009-02-04 12:48:00,0.73768,0.73776,0.73768,0.73775,50164928.0
2009-02-04 12:49:00,0.73773,0.73779,0.7377,0.7377,56472431.0
2009-02-04 12:50:00,0.73783,0.73795,0.73783,0.73795,5010598.0
2009-02-04 12:51:00,0.73791,0.73811,0.73791,0.73795,7485687.0
2009-02-04 12:52:00,0.73793,0.73806,0.73782,0.73782,44938300.0
2009-02-04 12:53:00,0.73803,0.73855,0.73803,0.73845,11289816.0
2009-02-04 12:54:00,0.73848,0.73873,0.73846,0.73873,10241506.0
2009-02-04 12:55:00,0.73881,0.73889,0.73861,0.73861,11830533.0
2009-02-04 12:56:00,0.73857,0.73857,0.7383,0.73847,33216480.0
2009-02-04 12:57:00,0.73851,0.73856,0.73846,0.73851,13604197.0
2009-02-04 12:58:00,0.73847,0.73847,0.7382,0.73846,36329672.0
2009-02-04 12:59:00,0.73848,0.73848,0.73827,0.73835,31790572.0
2009-02-04 13:00:00,0.73828,0.73828,0.7375,0.7375,61604730.0
2009-02-04 13:01:00,0.73742,0.73742,0.73694,0.7372,21025779.0
2009-02-04 13:02:00,0.73715,0.73715,0.73689,0.73708,14948072.0
2009-02-04 13:03:00,0.73717,0.73734,0.73703,0.73703,39248412.0
2009-02-04 13:04:00,0.73702,0.73741,0.73702,0.73741,11276372.0
2009-02-04 13:05:00,0.73748,0.73756,0.73748,0.73751,81891800.0
2009-02-04 13:06:00,0.73752,0.73752,0.73736,0.73747,27606665.0
2009-02-04 13:07:00,0.73756,0.73756,0.73713,0.73713,26386414.0
2009-02-04 13:08:00,0.73711,0.73724,0.73711,0.73722,44102753.0
2009-02-04 13:09:00,0.73731,0.73738,0.73667,0.73667,7485061.0
2009-02-04 13:10:00,0.7366,0.73704,0.7366,0.73704,94385344.0
2009-02-04 13:11:00,0.73718,0.7374,0.73718,0.73739,53296290.0
2009-02-04 13:12:00,0.73741,0.73769,0.73727,0.73764,56927775.0
2009-02-04 13:13:00,0.73784,0.73804,0.73784,0.73786,11030032.0
2009-02-04 13:14:00,0.73772,0.73772,0.73679,0.73679,47043304.0
2009-02-04 13:15:00,0.73664,0.73678,0.73648,0.73678,2796094.0
2009-02-04 13:16:00,0.73688,0.73711,0.73688,0.73696,8321908.0
2009-02-04 13:17:00,0.73702,0.73732,0.73702,0.73732,36002717.0
2009-02-04 13:18:00,0.73715,0.73751,0.73701,0.73751,6093969.0
2009-02-04 13:19:00,0.73757,0.73757,0.73731,0.73753,101204775.0
2009-02-04 13:20:00,0.73768,0.73842,0.73768,0.73842,60672456.0
2009-02-04 13:21:00,0.73858,0.73916,0.73858,0.73886,212917950.0
2009-02-04 13:22:00,0.73888,0.7389,0.73869,0.73869,9038452.0
2009-02-04 13:23:00,0.73862,0.73865,0.73858,0.73858,13068432.0
2009-02-04 13:24:00,0.73852,0.73852,0.73844,0.73844,42560512.0
2009-02-04 13:25:00,0.73839,0.73849,0.73825,0.73825,49940286.0
2009-02-04 13:26:00,0.73831,0.73841,0.7383,0.73835,38012040.0
2009-02-04 13:27:00,0.7383,0.7383,0.73806,0.73815,106656564.0
2009-02-04 13:28:00,0.73819,0.73832,0.73819,0.73825,26247560.0
2009-02-04 13:29:00,0.73809,0.73817,0.73809,0.73813,10913948.0
2009-02-04 13:30:00,0.73811,0.73811,0.73769,0.73769,64859400.0
2009-02-04 13:31:00,0.73779,0.73788,0.7377,0.73783,161845101.0
2009-02-04 13:32:00,0.73789,0.73844,0.73788,0.73816,183727296.0
2009-02-04 13:33:00,0.73826,0.73848,0.73826,0.73839,16311990.0
2009-02-04 13:34:00,0.73841,0.7385,0.73834,0.7385,146628965.0
2009-02-04 13:35:00,0.7385,0.73854,0.73835,0.73848,21813351.0
2009-02-04 13:36:00,0.7385,0.73851,0.73835,0.73835,15405438.0
2009-02-04 13:37:00,0.73832,0.73836,0.73824,0.73829,33464860.0
2009-02-04 13:38:00,0.73839,0.73858,0.73839,0.73858,133890625.0
2009-02-04 13:39:00,0.73851,0.7386,0.7385,0.73858,53574418.0
2009-02-04 13:40:00,0.73855,0.73889,0.73855,0.73877,602062522.0
2009-02-04 13:41:00,0.7388,0.73975,0.7388,0.73965,127239980.0
2009-02-04 13:42:00,0.73967,0.7397,0.73953,0.7397,43909011.0
2009-02-04 13:43:00,0.73965,0.7397,0.73952,0.73952,21546864.0
2009-02-04 13:44:00,0.73944,0.73944,0.73922,0.73923,3962391.0
2009-02-04 13:45:00,0.7394,0.73972,0.7394,0.73972,15584636.0
2009-02-04 13:46:00,0.73982,0.74025,0.73982,0.74025,19499453.0
2009-02-04 13:47:00,0.74023,0.7404,0.74018,0.7404,83962898.0
2009-02-04 13:48:00,0.74054,0.74119,0.74054,0.74119,25323930.0
2009-02-04 13:49:00,0.74118,0.74129,0.74115,0.74123,35927636.0
2009-02-04 13:50:00,0.74123,0.74192,0.74123,0.74178,78118040.0
2009-02-04 13:51:00,0.74193,0.74216,0.74193,0.74216,53980836.0
2009-02-04 13:52:00,0.74212,0.74212,0.74184,0.74184,172517940.0
2009-02-04 13:53:00,0.7417,0.74177,0.74156,0.74177,5659808.0
2009-02-04 13:54:00,0.74191,0.74234,0.74189,0.74234,149256008.0
2009-02-04 13:55:00,0.74247,0.74279,0.74242,0.74279,46092861.0
2009-02-04 13:56:00,0.74292,0.74309,0.74291,0.74291,51339313.0
2009-02-04 13:57:00,0.74293,0.74299,0.74285,0.74285,20182701.0
2009-02-04 13:58:00,0.74286,0.7431,0.74285,0.7431,7962045.0
2009-02-04 13:59:00,0.74316,0.74316,0.74286,0.74297,24081650.0
2009-02-04 14:00:00,0.74297,0.74297,0.74233,0.74233,47605037.0
2009-02-04 14:01:00,0.74219,0.74226,0.7421,0.74226,28097314.0
2009-02-04 14:02:00,0.74235,0.74245,0.74235,0.7424,7912658.0
2009-02-04 14:03:00,0.74235,0.74235,0.74223,0.74223,3309312.0
2009-02-04 14:04:00,0.74226,0.74226,0.74205,0.74206,9245187.0
2009-02-04 14:05:00,0.74207,0.74219,0.74205,0.74219,337984320.0
2009-02-04 14:06:00,0.7423,0.74238,0.74226,0.74226,8810975.0
2009-02-04 14:07:00,0.74217,0.74217,0.74188,0.74188,1825739.0
2009-02-04 14:08:00,0.74218,0.74229,0.74218,0.74228,12402159.0
2009-02-04 14:09:00,0.74225,0.74226,0.74209,0.74209,48373208.0
2009-02-04 14:10:00,0.74206,0.7423,0.74206,0.7423,69228144.0
2009-02-04 14:11:00,0.74234,0.74253,0.74234,0.74252,15955383.0
2009-02-04 14:12:00,0.74258,0.74334,0.74258,0.74334,2599662.0
2009-02-04 14:13:00,0.74338,0.74352,0.74338,0.74346,32204592.0
2009-02-04 14:14:00,0.74349,0.74361,0.74347,0.74361,33512900.0
2009-02-04 14:15:00,0.7437,0.74376,0.74353,0.74353,276464064.0
2009-02-04 14:16:00,0.74347,0.74363,0.74335,0.74361,18154579.0
2009-02-04 14:17:00,0.74363,0.7438,0.74354,0.74354,2391895.0
2009-02-04 14:18:00,0.74347,0.74349,0.74329,0.74349,1973554.0
2009-02-04 14:19:00,0.74359,0.74397,0.74359,0.74391,28615942.0
2009-02-04 14:20:00,0.74384,0.74384,0.74358,0.74358,14292396.0
2009-02-04 14:21:00,0.74349,0.74367,0.74349,0.74367,21866488.0
2009-02-04 14:22:00,0.74372,0.74393,0.74372,0.74392,6592452.0
2009-02-04 14:23:00,0.74387,0.74406,0.74386,0.74406,11529622.0
2009-02-04 14:24:00,0.74417,0.74421,0.74408,0.74408,34898829.0
2009-02-04 14:25:00,0.74413,0.74434,0.74413,0.74413,82730678.0
2009-02-04 14:26:00,0.74413,0.74418,0.74394,0.74394,56031710.0
2009-02-04 14:27:00,0.74393,0.74393,0.74382,0.74382,13005450.0
2009-02-04 14:28:00,0.74376,0.74376,0.74348,0.74348,15442431.0
2009-02-04 14:29:00,0.7435,0.74362,0.7435,0.74358,49901922.0
2009-02-04 14:30:00,0.74368,0.74442,0.74368,0.74442,5744772.0
2009-02-04 14:31:00,0.74448,0.74461,0.74448,0.74461,28172468.0
2009-02-04 14:32:00,0.74462,0.74462,0.7444,0.7444,4848474.0
2009-02-04 14:33:00,0.74431,0.74431,0.74409,0.74409,44269770.0
2009-02-04 14:34:00,0.74405,0.74405,0.74394,0.74394,41832567.0
2009-02-04 14:35:00,0.7439,0.74392,0.74383,0.74392,13528386.0
2009-02-04 14:36:00,0.74391,0.74397,0.74386,0.74397,23906934.0
2009-02-04 14:37:00,0.74404,0.74421,0.74404,0.74415,20042133.0
2009-02-04 14:38:00,0.74424,0.74432,0.74416,0.74419,67410750.0
2009-02-04 14:39:00,0.74416,0.74429,0.74412,0.74429,7033998.0
2009-02-04 14:40:00,0.74435,0.7448,0.74435,0.74467,28389456.0
2009-02-04 14:41:00,0.74455,0.74464,0.74437,0.74464,27751820.0
2009-02-04 14:42:00,0.74466,0.74468,0.74458,0.74458,48377600.0
2009-02-04 14:43:00,0.7446,0.74462,0.74453,0.74453,64583640.0
2009-02-04 14:44:00,0.74449,0.74451,0.74439,0.74442,42105987.0
2009-02-04 14:45:00,0.74443,0.74458,0.74443,0.74458,33616341.0
2009-02-04 14:46:00,0.74455,0.74473,0.74436,0.74473,7677271.0
2009-02-04 14:47:00,0.74475,0.74482,0.74475,0.74476,44742596.0
2009-02-04 14:48:00,0.74473,0.74473,0.74425,0.74425,12859028.0
2009-02-04 14:49:00,0.74427,0.74441,0.74419,0.74437,14945856.0
2009-02-04 14:50:00,0.74446,0.74464,0.74446,0.74453,31663047.0
2009-02-04 14:51:00,0.7445,0.74462,0.7445,0.74459,6450499.0
2009-02-04 14:52:00,0.74452,0.74472,0.74449,0.74461,26178863.0
2009-02-04 14:53:00,0.74453,0.74453,0.74439,0.74439,6371448.0
2009-02-04 14:54:00,0.74439,0.74454,0.74439,0.74446,11811456.0
2009-02-04 14:55:00,0.74442,0.74442,0.74423,0.74431,13119733.0
2009-02-04 14:56:00,0.74435,0.74435,0.74401,0.7441,8282233.0
2009-02-04 14:57:00,0.74417,0.7443,0.74417,0.74418,8459940.0
2009-02-04 14:58:00,0.74416,0.74416,0.74391,0.74391,17168571.0
2009-02-04 14:59:00,0.74384,0.74414,0.7438,0.74414,19696920.0
2009-02-04 15:00:00,0.74423,0.74443,0.74415,0.74429,169858019.0
2009-02-04 15:01:00,0.74428,0.74428,0.74412,0.74418,24948320.0
2009-02-04 15:02:00,0.74423,0.74423,0.74415,0.74417,12996596.0
2009-02-04 15:03:00,0.74419,0.74427,0.74416,0.74416,96317004.0
2009-02-04 15:04:00,0.74418,0.74435,0.74416,0.74419,35227458.0
2009-02-04 15:05:00,0.74423,0.745,0.74423,0.74488,92558401.0
2009-02-04 15:06:00,0.74506,0.74511,0.74499,0.74499,11718206.0
2009-02-04 15:07:00,0.74483,0.74483,0.74472,0.7448,39162417.0
2009-02-04 15:08:00,0.74469,0.74469,0.74422,0.74433,76862820.0
2009-02-04 15:09:00,0.7443,0.7443,0.74383,0.74383,371247296.0
2009-02-04 15:10:00,0.74392,0.74431,0.74392,0.74431,23150700.0
2009-02-04 15:11:00,0.74434,0.7447,0.74434,0.7447,7759846.0
2009-02-04 15:12:00,0.74479,0.74483,0.74478,0.74479,84864258.0
2009-02-04 15:13:00,0.7448,0.74497,0.74477,0.74477,114118161.0
2009-02-04 15:14:00,0.74465,0.74465,0.74413,0.74436,71647133.0
2009-02-04 15:15:00,0.74433,0.74435,0.74421,0.74421,49760730.0
2009-02-04 15:16:00,0.74417,0.7442,0.74395,0.74405,57108613.0
2009-02-04 15:17:00,0.74407,0.74416,0.74406,0.74408,58862592.0
2009-02-04 15:18:00,0.74407,0.74426,0.74395,0.74426,2879008.0
2009-02-04 15:19:00,0.74419,0.74421,0.74405,0.74413,80287572.0
2009-02-04 15:20:00,0.74405,0.74405,0.74383,0.74401,6258345.0
2009-02-04 15:21:00,0.74403,0.74422,0.744,0.744,96846650.0
2009-02-04 15:22:00,0.74395,0.74399,0.7438,0.7438,11223586.0
2009-02-04 15:23:00,0.74372,0.74377,0.74358,0.74363,32339286.0
2009-02-04 15:24:00,0.74372,0.74374,0.74351,0.74351,37902844.0
2009-02-04 15:25:00,0.74351,0.74351,0.74336,0.74347,22324352.0
2009-02-04 15:26:00,0.74359,0.7436,0.74348,0.74353,39231096.0
2009-02-04 15:27:00,0.74352,0.74352,0.7434,0.74343,50832756.0
2009-02-04 15:28:00,0.74346,0.74388,0.74346,0.74388,13541180.0
2009-02-04 15:29:00,0.74393,0.74404,0.74325,0.74376,64881896.0
2009-02-04 15:30:00,0.74326,0.74457,0.74297,0.74421,159928481.0
2009-02-04 15:31:00,0.74414,0.74414,0.74392,0.74405,20161904.0
2009-02-04 15:32:00,0.74406,0.7442,0.74403,0.7442,229404240.0
2009-02-04 15:33:00,0.74417,0.74417,0.74378,0.74378,67391019.0
2009-02-04 15:34:00,0.74364,0.74429,0.74361,0.74429,9981609.0
2009-02-04 15:35:00,0.74444,0.74533,0.74444,0.74525,12802200.0
2009-02-04 15:36:00,0.74527,0.74572,0.74526,0.74543,17778150.0
2009-02-04 15:37:00,0.74536,0.74544,0.7449,0.7449,65188604.0
2009-02-04 15:38:00,0.74475,0.74492,0.7447,0.74492,65949012.0
2009-02-04 15:39:00,0.74497,0.74497,0.74479,0.74479,37950360.0
2009-02-04 15:40:00,0.74483,0.74491,0.74479,0.7449,19559034.0
2009-02-04 15:41:00,0.74483,0.74493,0.74479,0.74493,7329795.0
2009-02-04 15:42:00,0.74491,0.74497,0.74481,0.74489,4982352.0
2009-02-04 15:43:00,0.74491,0.74497,0.74484,0.7449,25113984.0
2009-02-04 15:44:00,0.74498,0.74525,0.74498,0.74525,19025426.0
2009-02-04 15:45:00,0.74529,0.74538,0.74529,0.74537,580355646.0
2009-02-04 15:46:00,0.74551,0.74573,0.74549,0.74568,66906945.0
2009-02-04 15:47:00,0.7457,0.74584,0.74557,0.74557,118533690.0
2009-02-04 15:48:00,0.74554,0.74558,0.74539,0.74543,15002879.0
2009-02-04 15:49:00,0.74539,0.74547,0.74535,0.74544,104632528.0
2009-02-04 15:50:00,0.74547,0.74584,0.74547,0.74584,320139936.0
2009-02-04 15:51:00,0.74591,0.74614,0.74591,0.74603,47733717.0
2009-02-04 15:52:00,0.74619,0.7464,0.74619,0.7464,58587228.0
2009-02-04 15:53:00,0.74656,0.74671,0.74656,0.74656,43954700.0
2009-02-04 15:54:00,0.74638,0.74638,0.74612,0.74612,80033244.0
2009-02-04 15:55:00,0.74598,0.74603,0.74587,0.74587,16012434.0
2009-02-04 15:56:00,0.74584,0.74584,0.74561,0.74561,34916538.0
2009-02-04 15:57:00,0.74555,0.74555,0.74531,0.74531,41352076.0
2009-02-04 15:58:00,0.74529,0.7453,0.7452,0.74528,74123750.0
2009-02-04 15:59:00,0.74527,0.74529,0.74516,0.74526,36944832.0
2009-02-04 16:00:00,0.7453,0.74533,0.74511,0.74511,23360116.0
2009-02-04 16:01:00,0.74506,0.74509,0.74496,0.74496,115165752.0
2009-02-04 16:02:00,0.74487,0.74487,0.74441,0.74458,78064918.0
2009-02-04 16:03:00,0.74462,0.74491,0.74462,0.74491,78662689.0
2009-02-04 16:04:00,0.74495,0.745,0.74485,0.745,45233136.0
2009-02-04 16:05:00,0.74508,0.74516,0.74508,0.74511,18216100.0
2009-02-04 16:06:00,0.74522,0.74544,0.74522,0.74536,8419140.0
2009-02-04 16:07:00,0.74542,0.74551,0.74539,0.74545,147781152.0
2009-02-04 16:08:00,0.74546,0.74546,0.74534,0.74545,169828230.0
2009-02-04 16:09:00,0.74541,0.74556,0.74514,0.74514,87461100.0
2009-02-04 16:10:00,0.74511,0.74511,0.74462,0.74462,84237559.0
2009-02-04 16:11:00,0.7445,0.7445,0.74283,0.74283,21584609.0
2009-02-04 16:12:00,0.74289,0.74373,0.74289,0.74373,115682455.0
2009-02-04 16:13:00,0.74372,0.74372,0.743,0.74336,70177275.0
2009-02-04 16:14:00,0.74331,0.74331,0.74271,0.74288,70933810.0
2009-02-04 16:15:00,0.74272,0.7431,0.74269,0.74309,209416837.0
2009-02-04 16:16:00,0.74313,0.74313,0.74301,0.74303,140370272.0
2009-02-04 16:17:00,0.74306,0.74321,0.74297,0.74297,12193454.0
2009-02-04 16:18:00,0.74296,0.74333,0.74296,0.74315,510263136.0
2009-02-04 16:19:00,0.74303,0.74303,0.74285,0.74285,106454362.0
2009-02-04 16:20:00,0.7428,0.74319,0.7428,0.74319,39346663.0
2009-02-04 16:21:00,0.74335,0.74354,0.74332,0.74335,28310877.0
2009-02-04 16:22:00,0.74336,0.74389,0.74336,0.74389,220370827.0
2009-02-04 16:23:00,0.74395,0.74411,0.74393,0.74411,85284265.0
2009-02-04 16:24:00,0.74422,0.74463,0.74422,0.74463,49494819.0
2009-02-04 16:25:00,0.74471,0.74482,0.74467,0.74467,47777486.0
2009-02-04 16:26:00,0.74465,0.74467,0.7444,0.7444,58876992.0
2009-02-04 16:27:00,0.74433,0.74433,0.7442,0.74422,41433805.0
2009-02-04 16:28:00,0.74414,0.74414,0.74405,0.74411,16259120.0
2009-02-04 16:29:00,0.74408,0.74408,0.74396,0.74397,14515300.0
2009-02-04 16:30:00,0.74395,0.74397,0.74375,0.74375,414045540.0
2009-02-04 16:31:00,0.74381,0.74391,0.7437,0.7439,40838210.0
2009-02-04 16:32:00,0.74409,0.74443,0.74409,0.74441,101592216.0
2009-02-04 16:33:00,0.74439,0.74439,0.74423,0.74425,46051392.0
2009-02-04 16:34:00,0.74423,0.74429,0.7441,0.74423,42026222.0
2009-02-04 16:35:00,0.74426,0.74433,0.74419,0.74433,35811612.0
2009-02-04 16:36:00,0.74432,0.74432,0.74423,0.74425,92344581.0
2009-02-04 16:37:00,0.74425,0.74434,0.74422,0.74424,62342010.0
2009-02-04 16:38:00,0.74425,0.74467,0.74425,0.74444,57173376.0
2009-02-04 16:39:00,0.74449,0.74453,0.74442,0.74453,90745105.0
2009-02-04 16:40:00,0.7446,0.74477,0.7446,0.74467,152742375.0
2009-02-04 16:41:00,0.74475,0.74533,0.74475,0.74533,37454088.0
2009-02-04 16:42:00,0.74546,0.74586,0.74546,0.74586,249509712.0
2009-02-04 16:43:00,0.74592,0.74614,0.74592,0.74614,63097913.0
2009-02-04 16:44:00,0.74626,0.74648,0.74626,0.74647,109494900.0
2009-02-04 16:45:00,0.74666,0.74681,0.7466,0.7466,72123126.0
2009-02-04 16:46:00,0.74652,0.74652,0.74626,0.74626,14110519.0
2009-02-04 16:47:00,0.74628,0.74653,0.74628,0.74645,99914763.0
2009-02-04 16:48:00,0.74647,0.74666,0.74647,0.7466,185100724.0
2009-02-04 16:49:00,0.74652,0.74652,0.7463,0.7463,153879943.0
2009-02-04 16:50:00,0.74621,0.74622,0.74603,0.74618,73755310.0
2009-02-04 16:51:00,0.74622,0.74658,0.74622,0.74658,40078841.0
2009-02-04 16:52:00,0.74671,0.74743,0.74671,0.74714,55862794.0
2009-02-04 16:53:00,0.7471,0.74725,0.7471,0.74719,43286069.0
2009-02-04 16:54:00,0.74721,0.74751,0.74715,0.74751,67772328.0
2009-02-04 16:55:00,0.74758,0.74809,0.74758,0.74793,14915718.0
2009-02-04 16:56:00,0.74794,0.74817,0.74794,0.748,48607920.0
2009-02-04 16:57:00,0.74799,0.7483,0.74799,0.7483,31171246.0
2009-02-04 16:58:00,0.74827,0.74833,0.74813,0.74813,37482453.0
2009-02-04 16:59:00,0.74817,0.74835,0.74817,0.74817,24269520.0
2009-02-04 17:00:00,0.74814,0.74946,0.74814,0.74902,326465427.0
2009-02-04 17:01:00,0.74909,0.74989,0.74909,0.74975,279863682.0
2009-02-04 17:02:00,0.74967,0.74967,0.7491,0.7491,128937644.0
2009-02-04 17:03:00,0.74898,0.74914,0.74895,0.74904,38063610.0
2009-02-04 17:04:00,0.74919,0.74942,0.74919,0.74932,214879150.0
2009-02-04 17:05:00,0.74932,0.74978,0.74932,0.74964,33155730.0
2009-02-04 17:06:00,0.74973,0.74978,0.74956,0.74958,128267584.0
2009-02-04 17:07:00,0.74946,0.74955,0.74924,0.74955,8952483.0
2009-02-04 17:08:00,0.74954,0.74957,0.7494,0.74957,417900202.0
2009-02-04 17:09:00,0.74958,0.74967,0.74957,0.74967,55786005.0
2009-02-04 17:10:00,0.74978,0.75022,0.74978,0.75022,17176768.0
2009-02-04 17:11:00,0.7503,0.75099,0.7503,0.75058,193696600.0
2009-02-04 17:12:00,0.75064,0.75118,0.75064,0.75097,35764274.0
2009-02-04 17:13:00,0.75106,0.75152,0.75106,0.75115,158310004.0
2009-02-04 17:14:00,0.75121,0.75184,0.75121,0.75184,41676778.0
2009-02-04 17:15:00,0.75194,0.75215,0.75194,0.75214,53617430.0
2009-02-04 17:16:00,0.75219,0.75295,0.75219,0.75295,37296350.0
2009-02-04 17:17:00,0.75293,0.75293,0.75203,0.75218,45688562.0
2009-02-04 17:18:00,0.75215,0.75215,0.75123,0.75123,421011550.0
2009-02-04 17:19:00,0.75125,0.75129,0.75117,0.75128,55348485.0
2009-02-04 17:20:00,0.75123,0.75123,0.75111,0.75111,17552453.0
2009-02-04 17:21:00,0.75117,0.75157,0.75117,0.75152,16301736.0
2009-02-04 17:22:00,0.75156,0.75217,0.75156,0.75217,336595824.0
2009-02-04 17:23:00,0.75226,0.75265,0.75226,0.75265,175801186.0
2009-02-04 17:24:00,0.7527,0.75274,0.75245,0.75245,23131968.0
2009-02-04 17:25:00,0.75243,0.75269,0.75243,0.75254,80796054.0
2009-02-04 17:26:00,0.75247,0.75247,0.75214,0.7522,27210271.0
2009-02-04 17:27:00,0.75219,0.75219,0.75201,0.75205,31622320.0
2009-02-04 17:28:00,0.75209,0.75219,0.75209,0.75216,10557613.0
2009-02-04 17:29:00,0.75218,0.75218,0.75198,0.7521,38932674.0
2009-02-04 17:30:00,0.75205,0.75213,0.75202,0.75213,6549452.0
2009-02-04 17:31:00,0.75225,0.75243,0.75225,0.75243,24018808.0
2009-02-04 17:32:00,0.75238,0.7525,0.75212,0.7525,17591665.0
2009-02-04 17:33:00,0.75258,0.75258,0.75239,0.75239,491564580.0
2009-02-04 17:34:00,0.7523,0.7523,0.75191,0.75198,237212744.0
2009-02-04 17:35:00,0.75205,0.75233,0.75205,0.75233,92078294.0
2009-02-04 17:36:00,0.75224,0.75224,0.75198,0.75198,184304377.0
2009-02-04 17:37:00,0.75197,0.75202,0.75186,0.75186,93760712.0
2009-02-04 17:38:00,0.75194,0.75206,0.75194,0.75203,100004760.0
2009-02-04 17:39:00,0.75198,0.75198,0.75134,0.75134,24411000.0
2009-02-04 17:40:00,0.75128,0.75136,0.75122,0.75131,87510808.0
2009-02-04 17:41:00,0.75134,0.75151,0.75134,0.75135,11115336.0
2009-02-04 17:42:00,0.75146,0.7516,0.7514,0.7516,93529248.0
2009-02-04 17:43:00,0.75151,0.75151,0.7512,0.75126,241256311.0
2009-02-04 17:44:00,0.75138,0.7518,0.75138,0.7518,61386000.0
2009-02-04 17:45:00,0.75188,0.75193,0.75178,0.75178,52821387.0
2009-02-04 17:46:00,0.75176,0.75176,0.75129,0.75139,102377640.0
2009-02-04 17:47:00,0.75144,0.75153,0.75143,0.75152,54904278.0
2009-02-04 17:48:00,0.75162,0.75165,0.75149,0.75149,35319620.0
2009-02-04 17:49:00,0.7515,0.75182,0.75141,0.75152,38298229.0
2009-02-04 17:50:00,0.75145,0.75145,0.75116,0.75116,5794347.0
2009-02-04 17:51:00,0.75097,0.75097,0.75074,0.75074,32947872.0
2009-02-04 17:52:00,0.75085,0.75115,0.75085,0.75103,294690165.0
2009-02-04 17:53:00,0.75101,0.75116,0.75082,0.75116,26023900.0
2009-02-04 17:54:00,0.75122,0.75146,0.75119,0.75146,74692440.0
2009-02-04 17:55:00,0.75148,0.7515,0.75139,0.75146,143316492.0
2009-02-04 17:56:00,0.75141,0.75141,0.75123,0.75123,269870822.0
2009-02-04 17:57:00,0.75125,0.75156,0.75124,0.75156,94412067.0
2009-02-04 17:58:00,0.75169,0.7517,0.75132,0.75132,15304246.0
2009-02-04 17:59:00,0.75121,0.75269,0.75121,0.75261,85719150.0
2009-02-04 18:00:00,0.75274,0.75292,0.75267,0.75267,41219976.0
2009-02-04 18:01:00,0.75258,0.75258,0.75246,0.75254,99795360.0
2009-02-04 18:02:00,0.75254,0.75277,0.75254,0.75276,273258480.0
2009-02-04 18:03:00,0.75278,0.75292,0.75276,0.75288,153393571.0
2009-02-04 18:04:00,0.7529,0.7529,0.75251,0.75253,15644131.0
2009-02-04 18:05:00,0.75256,0.7527,0.75256,0.75259,32567724.0
2009-02-04 18:06:00,0.75259,0.75273,0.75245,0.75258,38193618.0
2009-02-04 18:07:00,0.75256,0.75261,0.75248,0.75248,352746350.0
2009-02-04 18:08:00,0.75242,0.75309,0.75241,0.75309,55594998.0
2009-02-04 18:09:00,0.75299,0.75299,0.75245,0.75245,45069024.0
2009-02-04 18:10:00,0.75249,0.75249,0.75201,0.75201,55622372.0
2009-02-04 18:11:00,0.75196,0.75263,0.75196,0.75263,37805009.0
2009-02-04 18:12:00,0.75268,0.7527,0.75259,0.75263,32566303.0
2009-02-04 18:13:00,0.75261,0.75268,0.75237,0.75268,16752502.0
2009-02-04 18:14:00,0.75273,0.7531,0.75265,0.75272,11525024.0
2009-02-04 18:15:00,0.75268,0.75268,0.75224,0.75233,58368255.0
2009-02-04 18:16:00,0.7523,0.75238,0.75222,0.75222,5504502.0
2009-02-04 18:17:00,0.75213,0.75239,0.75207,0.75239,14625404.0
2009-02-04 18:18:00,0.75235,0.75236,0.752,0.752,47737539.0
2009-02-04 18:19:00,0.75204,0.75237,0.75204,0.75232,33894630.0
2009-02-04 18:20:00,0.75235,0.7524,0.75229,0.75234,34859975.0
2009-02-04 18:21:00,0.75228,0.75228,0.75202,0.75202,18978642.0
2009-02-04 18:22:00,0.7521,0.75242,0.75206,0.75242,53846520.0
2009-02-04 18:23:00,0.75247,0.75257,0.75231,0.75257,31730418.0
2009-02-04 18:24:00,0.75267,0.7531,0.75267,0.7531,105280775.0
2009-02-04 18:25:00,0.75308,0.75308,0.75292,0.75308,85272650.0
2009-02-04 18:26:00,0.75313,0.75313,0.75261,0.75261,80164851.0
2009-02-04 18:27:00,0.75255,0.75255,0.7524,0.75247,132627860.0
2009-02-04 18:28:00,0.7525,0.75254,0.75237,0.75244,72954562.0
2009-02-04 18:29:00,0.75237,0.75255,0.75226,0.75255,134974220.0
2009-02-04 18:30:00,0.75262,0.75269,0.75248,0.75249,275035656.0
2009-02-04 18:31:00,0.7524,0.75249,0.75227,0.75227,34921000.0
2009-02-04 18:32:00,0.75229,0.75258,0.75229,0.75258,50197446.0
2009-02-04 18:33:00,0.75249,0.75267,0.75249,0.75264,239107908.0
2009-02-04 18:34:00,0.75265,0.75286,0.75265,0.75286,253485298.0
2009-02-04 18:35:00,0.75291,0.7532,0.75291,0.7532,46851804.0
2009-02-04 18:36:00,0.75323,0.75323,0.75289,0.75289,6466285.0
2009-02-04 18:37:00,0.75286,0.75302,0.75285,0.75296,82662840.0
2009-02-04 18:38:00,0.75298,0.75301,0.75284,0.75301,123275926.0
2009-02-04 18:39:00,0.75296,0.75299,0.75287,0.7529,94618080.0
2009-02-04 18:40:00,0.75283,0.75283,0.7526,0.75265,20295111.0
2009-02-04 18:41:00,0.75261,0.75261,0.75248,0.75248,70969028.0
2009-02-04 18:42:00,0.7524,0.7524,0.75224,0.75225,172841090.0
2009-02-04 18:43:00,0.7522,0.7522,0.75199,0.75199,32182624.0
2009-02-04 18:44:00,0.7519,0.7519,0.75159,0.75169,127909864.0
2009-02-04 18:45:00,0.75171,0.7518,0.75148,0.75148,49599778.0
2009-02-04 18:46:00,0.75138,0.75138,0.75064,0.75083,308297888.0
2009-02-04 18:47:00,0.75091,0.7513,0.75091,0.75121,97915176.0
2009-02-04 18:48:00,0.75122,0.75147,0.75122,0.75147,103480410.0
2009-02-04 18:49:00,0.75156,0.75174,0.75154,0.75163,46044748.0
2009-02-04 18:50:00,0.75163,0.75163,0.75144,0.75162,17563983.0
2009-02-04 18:51:00,0.75169,0.75176,0.75169,0.75176,224179776.0
2009-02-04 18:52:00,0.7518,0.75206,0.7518,0.75206,20821619.0
2009-02-04 18:53:00,0.75217,0.7523,0.75215,0.75215,43143357.0
2009-02-04 18:54:00,0.75207,0.75207,0.75181,0.75183,14062875.0
2009-02-04 18:55:00,0.75176,0.7522,0.75176,0.75209,45080146.0
2009-02-04 18:56:00,0.75202,0.75202,0.75173,0.75173,12473724.0
2009-02-04 18:57:00,0.75167,0.75167,0.75117,0.75133,44668435.0
2009-02-04 18:58:00,0.75139,0.75188,0.75139,0.75187,3366022.0
2009-02-04 18:59:00,0.75196,0.75221,0.75196,0.75221,60022625.0
2009-02-04 19:00:00,0.75233,0.75262,0.75233,0.75262,26732592.0
2009-02-04 19:01:00,0.75265,0.75276,0.75262,0.75276,141187480.0
2009-02-04 19:02:00,0.75277,0.75289,0.75277,0.75282,40860288.0
2009-02-04 19:03:00,0.75275,0.75275,0.75255,0.75255,2933084.0
2009-02-04 19:04:00,0.75259,0.75287,0.75259,0.75287,9780899.0
2009-02-04 19:05:00,0.75286,0.75306,0.75286,0.75306,43669593.0
2009-02-04 19:06:00,0.75302,0.75312,0.75301,0.75301,10575322.0
2009-02-04 19:07:00,0.75295,0.75297,0.75279,0.75297,76685427.0
2009-02-04 19:08:00,0.75305,0.75333,0.75305,0.75325,29080438.0
2009-02-04 19:09:00,0.75323,0.75335,0.75316,0.75335,80489528.0
2009-02-04 19:10:00,0.75342,0.75345,0.75328,0.75336,45415386.0
2009-02-04 19:11:00,0.75341,0.75357,0.75341,0.75355,34968175.0
2009-02-04 19:12:00,0.75354,0.75361,0.75345,0.75355,6558266.0
2009-02-04 19:13:00,0.75355,0.75373,0.75355,0.7537,6439405.0
2009-02-04 19:14:00,0.75371,0.7538,0.75364,0.75377,75981608.0
2009-02-04 19:15:00,0.75382,0.75388,0.75371,0.75371,19356248.0
2009-02-04 19:16:00,0.75358,0.75358,0.75337,0.75357,45677658.0
2009-02-04 19:17:00,0.75364,0.75369,0.75356,0.75364,15945904.0
2009-02-04 19:18:00,0.7536,0.75366,0.75352,0.7536,9267362.0
2009-02-04 19:19:00,0.7536,0.75365,0.75355,0.75357,1235393600.0
2009-02-04 19:20:00,0.75365,0.75387,0.75365,0.75387,23760338.0
2009-02-04 19:21:00,0.75394,0.7541,0.75379,0.75379,21107604.0
2009-02-04 19:22:00,0.75367,0.75367,0.75347,0.75353,53877180.0
2009-02-04 19:23:00,0.75341,0.75345,0.75318,0.75318,168205500.0
2009-02-04 19:24:00,0.75299,0.75299,0.75244,0.75261,38254198.0
2009-02-04 19:25:00,0.75262,0.75265,0.75241,0.75241,16729060.0
2009-02-04 19:26:00,0.75239,0.75261,0.75236,0.75261,37118438.0
2009-02-04 19:27:00,0.7527,0.75282,0.75268,0.75278,17330508.0
2009-02-04 19:28:00,0.75281,0.75281,0.75276,0.7528,11547766.0
2009-02-04 19:29:00,0.75278,0.7528,0.75264,0.75276,14236573.0
2009-02-04 19:30:00,0.75273,0.75273,0.75246,0.75263,36019008.0
2009-02-04 19:31:00,0.75266,0.75271,0.75262,0.7527,111057300.0
2009-02-04 19:32:00,0.75272,0.75274,0.75264,0.75264,4456942.0
2009-02-04 19:33:00,0.75261,0.75278,0.75261,0.75278,13614984.0
2009-02-04 19:34:00,0.75283,0.75304,0.7528,0.75304,10957571.0
2009-02-04 19:35:00,0.75318,0.7535,0.75318,0.7535,25514894.0
2009-02-04 19:36:00,0.75358,0.75359,0.75355,0.75356,10772280.0
2009-02-04 19:37:00,0.75356,0.7536,0.75338,0.75338,12438480.0
2009-02-04 19:38:00,0.75335,0.75336,0.75308,0.75311,57324745.0
2009-02-04 19:39:00,0.7531,0.75338,0.75303,0.75305,3276820.0
2009-02-04 19:40:00,0.75314,0.75344,0.75314,0.75344,12102790.0
2009-02-04 19:41:00,0.75344,0.75388,0.75344,0.75388,6480539.0
2009-02-04 19:42:00,0.75413,0.75435,0.75413,0.75435,18885717.0
2009-02-04 19:43:00,0.75439,0.75463,0.75439,0.75463,51488330.0
2009-02-04 19:44:00,0.75471,0.7548,0.75471,0.75476,3982561.0
2009-02-04 19:45:00,0.75472,0.75477,0.75466,0.75474,13119392.0
2009-02-04 19:46:00,0.75475,0.75479,0.75471,0.75471,49570650.0
2009-02-04 19:47:00,0.75458,0.75458,0.75427,0.75427,4190340.0
2009-02-04 19:48:00,0.75428,0.75439,0.75427,0.75439,121597991.0
2009-02-04 19:49:00,0.75464,0.75486,0.75464,0.75477,40074395.0
2009-02-04 19:50:00,0.75476,0.75476,0.75465,0.7547,13972245.0
2009-02-04 19:51:00,0.75468,0.75478,0.7546,0.7546,30899134.0
2009-02-04 19:52:00,0.75456,0.75458,0.75445,0.75445,22780404.0
2009-02-04 19:53:00,0.75434,0.75434,0.75391,0.75391,19086312.0
2009-02-04 19:54:00,0.75367,0.75367,0.75335,0.75345,16981920.0
2009-02-04 19:55:00,0.75332,0.75332,0.75299,0.7531,5532000.0
2009-02-04 19:56:00,0.75307,0.75307,0.75279,0.75279,8320039.0
2009-02-04 19:57:00,0.75269,0.75269,0.75244,0.75244,5120154.0
2009-02-04 19:58:00,0.75238,0.75238,0.75219,0.75219,20083804.0
2009-02-04 19:59:00,0.75221,0.75243,0.75221,0.75243,20300160.0
2009-02-04 20:00:00,0.75243,0.75257,0.75234,0.75257,63086919.0
2009-02-04 20:01:00,0.75266,0.75279,0.75266,0.75266,10973300.0
2009-02-04 20:02:00,0.75262,0.75262,0.7525,0.7525,63190896.0
2009-02-04 20:03:00,0.75237,0.75237,0.75209,0.75209,113444360.0
2009-02-04 20:04:00,0.75208,0.75211,0.75191,0.75205,15747322.0
2009-02-04 20:05:00,0.75222,0.75229,0.75212,0.75229,2491773.0
2009-02-04 20:06:00,0.75231,0.75254,0.75231,0.75254,49673428.0
2009-02-04 20:07:00,0.75257,0.75276,0.75257,0.75276,15325442.0
2009-02-04 20:08:00,0.75267,0.75267,0.75238,0.75238,104863570.0
2009-02-04 20:09:00,0.75232,0.75232,0.7521,0.7521,20644650.0
2009-02-04 20:10:00,0.75205,0.75213,0.75202,0.75213,4862725.0
2009-02-04 20:11:00,0.75213,0.75224,0.75213,0.7522,32852680.0
2009-02-04 20:12:00,0.75219,0.7522,0.75206,0.75206,18064920.0
2009-02-04 20:13:00,0.752,0.752,0.75182,0.75189,11543704.0
2009-02-04 20:14:00,0.75195,0.75195,0.75161,0.75177,14736417.0
2009-02-04 20:15:00,0.75164,0.75175,0.75164,0.75175,54355245.0
2009-02-04 20:16:00,0.75174,0.75177,0.75163,0.75167,4648560.0
2009-02-04 20:17:00,0.75176,0.75193,0.75176,0.75188,35619057.0
2009-02-04 20:18:00,0.75186,0.75187,0.75161,0.75181,27547397.0
2009-02-04 20:19:00,0.75191,0.75191,0.75178,0.75178,16801920.0
2009-02-04 20:20:00,0.75171,0.75177,0.75162,0.75177,9163620.0
2009-02-04 20:21:00,0.75179,0.7518,0.75171,0.75171,35531874.0
2009-02-04 20:22:00,0.75163,0.75163,0.75115,0.7516,59186616.0
2009-02-04 20:23:00,0.75175,0.75191,0.75169,0.75187,54760017.0
2009-02-04 20:24:00,0.75183,0.75197,0.75183,0.75197,22148456.0
2009-02-04 20:25:00,0.75206,0.75218,0.75206,0.75212,5813057.0
2009-02-04 20:26:00,0.75217,0.75242,0.75217,0.75242,14996638.0
2009-02-04 20:27:00,0.75255,0.75295,0.75255,0.75274,28830618.0
2009-02-04 20:28:00,0.7528,0.75294,0.75269,0.75279,8553147.0
2009-02-04 20:29:00,0.75284,0.75285,0.75277,0.75277,3367275.0
2009-02-04 20:30:00,0.75271,0.75272,0.75262,0.75262,41429440.0
2009-02-04 20:31:00,0.75269,0.75274,0.75255,0.75255,4506925.0
2009-02-04 20:32:00,0.75258,0.7527,0.75245,0.7527,32058527.0
2009-02-04 20:33:00,0.75268,0.7528,0.75268,0.75269,315090468.0
2009-02-04 20:34:00,0.75278,0.75289,0.75278,0.75284,19749875.0
2009-02-04 20:35:00,0.75282,0.75293,0.75281,0.75293,5721480.0
2009-02-04 20:36:00,0.75304,0.75335,0.75304,0.75335,7749424.0
2009-02-04 20:37:00,0.75331,0.75331,0.75311,0.75311,65877960.0
2009-02-04 20:38:00,0.75301,0.75301,0.7526,0.7526,8293436.0
2009-02-04 20:39:00,0.75244,0.75244,0.75187,0.75187,51754152.0
2009-02-04 20:40:00,0.75174,0.75174,0.75154,0.75155,4757024.0
2009-02-04 20:41:00,0.75149,0.75149,0.75047,0.75077,33634986.0
2009-02-04 20:42:00,0.75075,0.75075,0.75029,0.75029,33273964.0
2009-02-04 20:43:00,0.75024,0.75024,0.74959,0.74961,16786710.0
2009-02-04 20:44:00,0.74969,0.7498,0.74969,0.7497,13112000.0
2009-02-04 20:45:00,0.74963,0.74963,0.74842,0.74852,49130811.0
2009-02-04 20:46:00,0.74849,0.74849,0.74804,0.74813,10013120.0
2009-02-04 20:47:00,0.74823,0.74883,0.74823,0.74883,11777554.0
2009-02-04 20:48:00,0.74887,0.74897,0.74875,0.74897,10126836.0
2009-02-04 20:49:00,0.74898,0.74898,0.74842,0.74842,12593951.0
2009-02-04 20:50:00,0.74845,0.74873,0.74845,0.74873,79150359.0
2009-02-04 20:51:00,0.74873,0.7488,0.74863,0.74868,5266500.0
2009-02-04 20:52:00,0.74867,0.74874,0.74851,0.74864,23387729.0
2009-02-04 20:53:00,0.74841,0.74841,0.74816,0.74816,41963000.0
2009-02-04 20:54:00,0.7481,0.74811,0.74803,0.7481,3023566.0
2009-02-04 20:55:00,0.7481,0.74847,0.7481,0.74847,30759785.0
2009-02-04 20:56:00,0.74859,0.74876,0.74859,0.74875,3720569.0
2009-02-04 20:57:00,0.74877,0.74882,0.74871,0.74882,9630452.0
2009-02-04 20:58:00,0.74892,0.74909,0.74892,0.74909,30132789.0
2009-02-04 20:59:00,0.74909,0.74913,0.74893,0.74893,35488968.0
2009-02-04 21:00:00,0.74786,0.74912,0.74766,0.74912,725538900.0
2009-02-04 21:01:00,0.74922,0.74942,0.74922,0.74939,119003313.0
2009-02-04 21:02:00,0.74941,0.74947,0.74931,0.74931,86585842.0
2009-02-04 21:03:00,0.74929,0.74929,0.74912,0.74923,101872134.0
2009-02-04 21:04:00,0.74931,0.74937,0.74922,0.74922,25216546.0
2009-02-04 21:05:00,0.74922,0.74922,0.74886,0.74895,5101325.0
2009-02-04 21:06:00,0.74877,0.74877,0.74862,0.74876,636120702.0
2009-02-04 21:07:00,0.74882,0.74883,0.74858,0.74858,4649630.0
2009-02-04 21:08:00,0.74824,0.74831,0.74788,0.74788,37967948.0
2009-02-04 21:09:00,0.74785,0.74787,0.74763,0.74779,116003706.0
2009-02-04 21:10:00,0.74686,0.74786,0.74686,0.74786,16399439.0
2009-02-04 21:11:00,0.74785,0.74794,0.74773,0.74773,209077344.0
2009-02-04 21:12:00,0.74768,0.74768,0.74739,0.74739,21737124.0
2009-02-04 21:13:00,0.7474,0.74754,0.74723,0.74754,22599838.0
2009-02-04 21:14:00,0.74752,0.74805,0.74752,0.74799,143107671.0
2009-02-04 21:15:00,0.74788,0.74788,0.74772,0.74788,64389420.0
2009-02-04 21:16:00,0.74797,0.74801,0.74795,0.74797,11720172.0
2009-02-04 21:17:00,0.74798,0.74805,0.74793,0.74801,11881527.0
2009-02-04 21:18:00,0.748,0.748,0.74783,0.74787,116703545.0
2009-02-04 21:19:00,0.74779,0.74787,0.74778,0.74786,4095873.0
2009-02-04 21:20:00,0.74787,0.748,0.74786,0.748,90259250.0
2009-02-04 21:21:00,0.74805,0.74821,0.74803,0.74821,231045808.0
2009-02-04 21:22:00,0.74817,0.74817,0.74758,0.74758,33274729.0
2009-02-04 21:23:00,0.74744,0.74744,0.74713,0.74713,70358460.0
2009-02-04 21:24:00,0.74715,0.74725,0.74685,0.74685,654334659.0
2009-02-04 21:25:00,0.74681,0.74681,0.74651,0.74669,15209580.0
2009-02-04 21:26:00,0.74668,0.74668,0.74606,0.74624,5253416.0
2009-02-04 21:27:00,0.74641,0.74665,0.74641,0.74652,10018109.0
2009-02-04 21:28:00,0.74649,0.74671,0.74642,0.74671,31122184.0
2009-02-04 21:29:00,0.74676,0.74676,0.74664,0.74664,20034452.0
2009-02-04 21:30:00,0.74656,0.74665,0.74644,0.74665,33549660.0
2009-02-04 21:31:00,0.74652,0.74652,0.7463,0.74634,6198330.0
2009-02-04 21:32:00,0.74648,0.74668,0.74648,0.74668,10929648.0
2009-02-04 21:33:00,0.74678,0.74711,0.74678,0.74711,9951728.0
2009-02-04 21:34:00,0.74712,0.74713,0.74705,0.74707,32009753.0
2009-02-04 21:35:00,0.74706,0.74753,0.74706,0.74753,10039268.0
2009-02-04 21:36:00,0.74759,0.74768,0.74749,0.74766,22424468.0
2009-02-04 21:37:00,0.74758,0.74758,0.74734,0.74742,6977345.0
2009-02-04 21:38:00,0.74743,0.74777,0.74734,0.74777,13020188.0
2009-02-04 21:39:00,0.74779,0.7478,0.74753,0.74753,12484764.0
2009-02-04 21:40:00,0.74743,0.74743,0.74729,0.74729,7805292.0
2009-02-04 21:41:00,0.74722,0.74764,0.74722,0.74764,122830425.0
2009-02-04 21:42:00,0.74768,0.74781,0.74768,0.74781,95686965.0
2009-02-04 21:43:00,0.74779,0.7479,0.74772,0.74775,16763670.0
2009-02-04 21:44:00,0.7477,0.7477,0.74759,0.74759,6797566.0
2009-02-04 21:45:00,0.74758,0.74758,0.74746,0.7475,54807336.0
2009-02-04 21:46:00,0.74755,0.74771,0.74755,0.7477,45081744.0
2009-02-04 21:47:00,0.74763,0.74779,0.74757,0.74764,3446357.0
2009-02-04 21:48:00,0.74745,0.74745,0.74733,0.74743,15987180.0
2009-02-04 21:49:00,0.74748,0.74834,0.74748,0.74808,112076307.0
2009-02-04 21:50:00,0.74808,0.74811,0.74789,0.74789,14564896.0
2009-02-04 21:51:00,0.7478,0.7478,0.74744,0.74744,44253698.0
2009-02-04 21:52:00,0.74741,0.74751,0.74739,0.74742,41741839.0
2009-02-04 21:53:00,0.74729,0.74729,0.74656,0.74656,544324896.0
2009-02-04 21:54:00,0.74653,0.74666,0.74647,0.74655,9315600.0
2009-02-04 21:55:00,0.7466,0.7468,0.7466,0.74669,20807996.0
2009-02-04 21:56:00,0.74667,0.74667,0.7465,0.7466,48174210.0
2009-02-04 21:57:00,0.74671,0.74715,0.74671,0.74683,26166946.0
2009-02-04 21:58:00,0.74687,0.74795,0.74687,0.74789,15448368.0
2009-02-04 21:59:00,0.74786,0.74786,0.74714,0.74715,107834040.0
2009-02-04 22:00:00,0.747,0.74739,0.74697,0.74739,36676213.0
2009-02-04 22:01:00,0.74757,0.7476,0.74692,0.74702,149792370.0
2009-02-04 22:02:00,0.74701,0.74701,0.74644,0.74646,34174352.0
2009-02-04 22:03:00,0.74644,0.74649,0.74642,0.74649,29647520.0
2009-02-04 22:04:00,0.74653,0.74688,0.74653,0.74688,12015777.0
2009-02-04 22:05:00,0.74699,0.74724,0.74699,0.74724,18286130.0
2009-02-04 22:06:00,0.74718,0.74741,0.74713,0.74721,110027034.0
2009-02-04 22:07:00,0.74726,0.74754,0.74726,0.74747,25539120.0
2009-02-04 22:08:00,0.7476,0.74767,0.7475,0.7475,8225398.0
2009-02-04 22:09:00,0.74738,0.74746,0.74738,0.74746,31186922.0
2009-02-04 22:10:00,0.74728,0.74734,0.7469,0.7469,12770272.0
2009-02-04 22:11:00,0.74689,0.74691,0.74666,0.74682,33046239.0
2009-02-04 22:12:00,0.74676,0.74678,0.74661,0.74661,4607702.0
2009-02-04 22:13:00,0.74663,0.74663,0.746,0.746,16231041.0
2009-02-04 22:14:00,0.7459,0.7459,0.74517,0.74517,10249605.0
2009-02-04 22:15:00,0.74509,0.74509,0.74458,0.74463,19845380.0
2009-02-04 22:16:00,0.74466,0.74502,0.74466,0.74484,18195427.0
2009-02-04 22:17:00,0.74476,0.74486,0.74466,0.74486,27736790.0
2009-02-04 22:18:00,0.74489,0.74498,0.74489,0.74492,19748188.0
2009-02-04 22:19:00,0.74507,0.74515,0.74501,0.74501,25728817.0
2009-02-04 22:20:00,0.74494,0.74494,0.74435,0.74477,55105171.0
2009-02-04 22:21:00,0.74459,0.74467,0.74441,0.74467,8386482.0
2009-02-04 22:22:00,0.74464,0.74472,0.74463,0.74466,6916920.0
2009-02-04 22:23:00,0.7446,0.7446,0.74444,0.74453,8415707.0
2009-02-04 22:24:00,0.74448,0.74462,0.74446,0.74462,24801674.0
2009-02-04 22:25:00,0.74471,0.74519,0.74471,0.74519,25602855.0
2009-02-04 22:26:00,0.74505,0.74518,0.74505,0.74507,30307447.0
2009-02-04 22:27:00,0.74506,0.74513,0.74506,0.74511,3693837.0
2009-02-04 22:28:00,0.74517,0.74533,0.74517,0.74533,4626200.0
2009-02-04 22:29:00,0.74537,0.74545,0.74528,0.74545,13833512.0
2009-02-04 22:30:00,0.74539,0.7454,0.74476,0.74476,4907907.0
2009-02-04 22:31:00,0.74467,0.74467,0.74439,0.74448,7594302.0
2009-02-04 22:32:00,0.7443,0.7443,0.74412,0.74412,108229106.0
2009-02-04 22:33:00,0.74411,0.74426,0.74411,0.74426,22196369.0
2009-02-04 22:34:00,0.74447,0.74462,0.74447,0.74459,44564594.0
2009-02-04 22:35:00,0.74452,0.74452,0.74431,0.74434,13951490.0
2009-02-04 22:36:00,0.74422,0.74422,0.74406,0.74417,14720428.0
2009-02-04 22:37:00,0.74418,0.74426,0.74417,0.7442,21447170.0
2009-02-04 22:38:00,0.74423,0.74446,0.74423,0.74446,19610968.0
2009-02-04 22:39:00,0.74436,0.74436,0.74421,0.74422,17108400.0
2009-02-04 22:40:00,0.74436,0.74452,0.74436,0.74452,25273195.0
2009-02-04 22:41:00,0.74453,0.74453,0.74438,0.7444,30446832.0
2009-02-04 22:42:00,0.74432,0.74432,0.74416,0.74419,8496748.0
2009-02-04 22:43:00,0.74432,0.74434,0.74421,0.74421,4278921.0
2009-02-04 22:44:00,0.74402,0.74412,0.744,0.74412,203004885.0
2009-02-04 22:45:00,0.74401,0.74407,0.74387,0.74387,14817656.0
2009-02-04 22:46:00,0.7439,0.7439,0.74371,0.74378,10621131.0
2009-02-04 22:47:00,0.74374,0.74377,0.7434,0.74377,14021207.0
2009-02-04 22:48:00,0.74374,0.74385,0.74373,0.74373,96768080.0
2009-02-04 22:49:00,0.74375,0.74384,0.7437,0.74373,20494740.0
2009-02-04 22:50:00,0.74386,0.74386,0.74355,0.74355,85526011.0
2009-02-04 22:51:00,0.74352,0.74352,0.74326,0.74328,18668639.0
2009-02-04 22:52:00,0.74339,0.74385,0.74339,0.7438,11938213.0
2009-02-04 22:53:00,0.74373,0.74387,0.74373,0.74379,4224140.0
2009-02-04 22:54:00,0.74369,0.74369,0.74346,0.74346,17916930.0
2009-02-04 22:55:00,0.74352,0.74352,0.74341,0.74349,11356265.0
2009-02-04 22:56:00,0.74342,0.74353,0.74333,0.74333,7008087.0
2009-02-04 22:57:00,0.7433,0.74359,0.74325,0.74359,22921448.0
2009-02-04 22:58:00,0.74378,0.74389,0.74378,0.74382,16473338.0
2009-02-04 22:59:00,0.74386,0.74386,0.74376,0.74376,8009336.0
2009-02-04 23:00:00,0.74374,0.74383,0.74369,0.74369,16486515.0
2009-02-04 23:01:00,0.74371,0.74388,0.74371,0.74377,12115838.0
2009-02-04 23:02:00,0.74374,0.74388,0.74367,0.74388,9160990.0
2009-02-04 23:03:00,0.74403,0.7443,0.74396,0.74413,24797171.0
2009-02-04 23:04:00,0.74419,0.74435,0.74419,0.74424,7703765.0
2009-02-04 23:05:00,0.74426,0.74444,0.74421,0.74444,8625415.0
2009-02-04 23:06:00,0.7444,0.74448,0.7444,0.74447,10803122.0
2009-02-04 23:07:00,0.74459,0.7446,0.74445,0.7446,35485075.0
2009-02-04 23:08:00,0.74453,0.7446,0.74451,0.74456,98859750.0
2009-02-04 23:09:00,0.74468,0.74473,0.74468,0.74473,6547184.0
2009-02-04 23:10:00,0.74467,0.74488,0.74467,0.74487,26315010.0
2009-02-04 23:11:00,0.74512,0.74529,0.74512,0.74519,25082076.0
2009-02-04 23:12:00,0.7452,0.74526,0.74516,0.74526,18789301.0
2009-02-04 23:13:00,0.7454,0.74575,0.7454,0.74575,15095372.0
2009-02-04 23:14:00,0.74589,0.74603,0.74544,0.746,20157929.0
2009-02-04 23:15:00,0.74597,0.7461,0.74593,0.74594,16683773.0
2009-02-04 23:16:00,0.74581,0.74581,0.7455,0.74573,11381756.0
2009-02-04 23:17:00,0.7457,0.74577,0.74553,0.74554,42459961.0
2009-02-04 23:18:00,0.74552,0.74557,0.74544,0.74549,47275128.0
2009-02-04 23:19:00,0.74547,0.74548,0.74539,0.74548,16146812.0
2009-02-04 23:20:00,0.7454,0.7454,0.74533,0.74533,17981229.0
2009-02-04 23:21:00,0.74533,0.74533,0.74528,0.74529,17001026.0
2009-02-04 23:22:00,0.74532,0.74532,0.74519,0.74527,9982050.0
2009-02-04 23:23:00,0.74534,0.74539,0.74524,0.74534,9443828.0
2009-02-04 23:24:00,0.7452,0.7452,0.74489,0.74489,9206960.0
2009-02-04 23:25:00,0.74493,0.74499,0.74483,0.74483,3850128.0
2009-02-04 23:26:00,0.74484,0.74488,0.74459,0.74488,39326880.0
2009-02-04 23:27:00,0.7449,0.74505,0.74484,0.74505,3937457.0
2009-02-04 23:28:00,0.74504,0.74507,0.74498,0.74502,2898922.0
2009-02-04 23:29:00,0.74503,0.74508,0.74494,0.74494,8571511.0
2009-02-04 23:30:00,0.74485,0.74485,0.7446,0.74482,6808760.0
2009-02-04 23:31:00,0.74489,0.74508,0.74489,0.74508,33277550.0
2009-02-04 23:32:00,0.74509,0.74509,0.74492,0.74504,5583679.0
2009-02-04 23:33:00,0.74515,0.74531,0.74515,0.74531,157192850.0
2009-02-04 23:34:00,0.7455,0.7457,0.74542,0.7457,22442306.0
2009-02-04 23:35:00,0.7458,0.7459,0.74573,0.74573,80728094.0
2009-02-04 23:36:00,0.74555,0.74555,0.74522,0.74531,51481080.0
2009-02-04 23:37:00,0.74526,0.7455,0.74526,0.7455,3266166.0
2009-02-04 23:38:00,0.74552,0.74608,0.74552,0.74605,4936995.0
2009-02-04 23:39:00,0.74596,0.74613,0.74584,0.74613,243327180.0
2009-02-04 23:40:00,0.74623,0.74634,0.74617,0.74629,58514884.0
2009-02-04 23:41:00,0.7463,0.74656,0.7463,0.74652,39042225.0
2009-02-04 23:42:00,0.74638,0.74638,0.7462,0.7462,11426193.0
2009-02-04 23:43:00,0.74628,0.74639,0.74623,0.74623,4626723.0
2009-02-04 23:44:00,0.74622,0.74625,0.74606,0.74618,19374981.0
2009-02-04 23:45:00,0.74614,0.74618,0.74611,0.74614,15577800.0
2009-02-04 23:46:00,0.74627,0.74642,0.74619,0.74635,3480254.0
2009-02-04 23:47:00,0.74635,0.74638,0.74632,0.74634,8166846.0
2009-02-04 23:48:00,0.74627,0.74648,0.74627,0.74639,20430345.0
2009-02-04 23:49:00,0.74639,0.74655,0.74639,0.74655,17233920.0
2009-02-04 23:50:00,0.74681,0.74681,0.74672,0.74677,9917831.0
2009-02-04 23:51:00,0.7466,0.74667,0.74638,0.74638,11265786.0
2009-02-04 23:52:00,0.74625,0.74625,0.74598,0.74598,11575553.0
2009-02-04 23:53:00,0.74593,0.74602,0.74584,0.74602,39863197.0
2009-02-04 23:54:00,0.74616,0.74618,0.74601,0.74606,11846146.0
2009-02-04 23:55:00,0.74596,0.74598,0.74589,0.74589,16986607.0
2009-02-04 23:56:00,0.74586,0.74586,0.74555,0.74559,26820838.0
2009-02-04 23:57:00,0.74535,0.74535,0.74511,0.74534,23616423.0
2009-02-04 23:58:00,0.74542,0.74557,0.74537,0.74557,42917634.0
2009-02-04 23:59:00,0.74568,0.74568,0.74509,0.74509,16031417.0
2009-02-05 00:00:00,0.74489,0.74504,0.74438,0.74486,50630812.0
2009-02-05 00:01:00,0.74481,0.74481,0.74456,0.74456,34377032.0
2009-02-05 00:02:00,0.74441,0.74445,0.74341,0.74411,10048796.0
2009-02-05 00:03:00,0.744,0.74487,0.744,0.74465,13821615.0
2009-02-05 00:04:00,0.74497,0.74512,0.74497,0.74512,13014542.0
2009-02-05 00:05:00,0.74503,0.74503,0.74474,0.74493,16598996.0
2009-02-05 00:06:00,0.74474,0.74481,0.74465,0.74481,10964510.0
2009-02-05 00:07:00,0.745,0.745,0.74483,0.74483,16511122.0
2009-02-05 00:08:00,0.7449,0.745,0.7449,0.74492,3684695.0
2009-02-05 00:09:00,0.7448,0.7448,0.74446,0.74463,16147523.0
2009-02-05 00:10:00,0.74473,0.74501,0.74473,0.7449,3007866.0
2009-02-05 00:11:00,0.74475,0.74502,0.74467,0.74467,9398729.0
2009-02-05 00:12:00,0.74468,0.74476,0.74453,0.7446,5482448.0
2009-02-05 00:13:00,0.7446,0.7446,0.74446,0.74446,15358086.0
2009-02-05 00:14:00,0.74422,0.74437,0.74413,0.74413,37884800.0
2009-02-05 00:15:00,0.74422,0.74447,0.74422,0.74447,2618920.0
2009-02-05 00:16:00,0.74467,0.74474,0.74465,0.74469,4893433.0
2009-02-05 00:17:00,0.74463,0.74465,0.74437,0.74445,7473040.0
2009-02-05 00:18:00,0.74412,0.74452,0.74364,0.74424,170433380.0
2009-02-05 00:19:00,0.74458,0.74471,0.74458,0.74462,32816294.0
2009-02-05 00:20:00,0.74476,0.74484,0.74476,0.74484,21084539.0
2009-02-05 00:21:00,0.74463,0.74471,0.74463,0.74465,56277772.0
2009-02-05 00:22:00,0.74489,0.74493,0.74476,0.74491,37820483.0
2009-02-05 00:23:00,0.74496,0.74516,0.74458,0.74515,2537598.0
2009-02-05 00:24:00,0.74501,0.74501,0.74486,0.74497,16515453.0
2009-02-05 00:25:00,0.74488,0.74501,0.74488,0.74501,7750378.0
2009-02-05 00:26:00,0.74499,0.74507,0.74499,0.745,20766002.0
2009-02-05 00:27:00,0.74483,0.74487,0.74482,0.74485,46724615.0
2009-02-05 00:28:00,0.745,0.745,0.74486,0.74492,10632865.0
2009-02-05 00:29:00,0.74463,0.74517,0.74463,0.74517,72059890.0
2009-02-05 00:30:00,0.74525,0.74561,0.74524,0.74561,21795411.0
2009-02-05 00:31:00,0.74574,0.74579,0.7455,0.74553,43206716.0
2009-02-05 00:32:00,0.74553,0.74553,0.74536,0.7455,7715552.0
2009-02-05 00:33:00,0.74543,0.74543,0.7452,0.74522,11477006.0
2009-02-05 00:34:00,0.74539,0.74539,0.74514,0.74538,32460901.0
2009-02-05 00:35:00,0.74529,0.74529,0.745,0.745,20295152.0
2009-02-05 00:36:00,0.74502,0.74502,0.74474,0.74474,44339990.0
2009-02-05 00:37:00,0.74497,0.74509,0.74478,0.745,19892245.0
2009-02-05 00:38:00,0.74515,0.74533,0.745,0.74527,25969973.0
2009-02-05 00:39:00,0.74529,0.74529,0.74494,0.74494,43689776.0
2009-02-05 00:40:00,0.7449,0.74509,0.7449,0.74491,14351002.0
2009-02-05 00:41:00,0.74483,0.74492,0.74461,0.74492,13257072.0
2009-02-05 00:42:00,0.74507,0.74507,0.74494,0.74495,41660828.0
2009-02-05 00:43:00,0.74468,0.74501,0.74468,0.74475,7312892.0
2009-02-05 00:44:00,0.74499,0.74509,0.74497,0.74497,7936006.0
2009-02-05 00:45:00,0.7449,0.7449,0.7448,0.74486,20017296.0
2009-02-05 00:46:00,0.74489,0.74489,0.74462,0.74462,7602560.0
2009-02-05 00:47:00,0.74452,0.74452,0.74442,0.74444,12601817.0
2009-02-05 00:48:00,0.74447,0.7446,0.74447,0.7446,25048352.0
2009-02-05 00:49:00,0.74461,0.7447,0.74447,0.74464,1755795.0
2009-02-05 00:50:00,0.74451,0.74451,0.74426,0.74432,10340113.0
2009-02-05 00:51:00,0.74427,0.74433,0.74413,0.74413,18843517.0
2009-02-05 00:52:00,0.74408,0.74408,0.74332,0.74332,30642885.0
2009-02-05 00:53:00,0.74329,0.74329,0.74293,0.74293,24141908.0
2009-02-05 00:54:00,0.74278,0.74304,0.74275,0.74304,8464768.0
2009-02-05 00:55:00,0.74311,0.74314,0.74295,0.74312,55361853.0
2009-02-05 00:56:00,0.74309,0.74309,0.74261,0.74281,96685888.0
2009-02-05 00:57:00,0.74282,0.743,0.74282,0.74292,36914470.0
2009-02-05 00:58:00,0.74312,0.74312,0.74296,0.74296,4820081.0
2009-02-05 00:59:00,0.74282,0.74282,0.74265,0.7427,27160810.0
2009-02-05 01:00:00,0.74282,0.74291,0.74271,0.74279,9955109.0
2009-02-05 01:01:00,0.74281,0.74295,0.74281,0.74294,21731430.0
2009-02-05 01:02:00,0.7428,0.7428,0.74264,0.74264,77849030.0
2009-02-05 01:03:00,0.7427,0.74275,0.74178,0.74268,7200554.0
2009-02-05 01:04:00,0.7426,0.7426,0.74238,0.74247,4409309.0
2009-02-05 01:05:00,0.74224,0.74242,0.74212,0.74242,16385032.0
2009-02-05 01:06:00,0.74247,0.74275,0.74247,0.74272,5740278.0
2009-02-05 01:07:00,0.74273,0.7428,0.74265,0.7428,5447318.0
2009-02-05 01:08:00,0.74266,0.74266,0.74252,0.74252,26694660.0
2009-02-05 01:09:00,0.74263,0.74276,0.7426,0.74265,7111488.0
2009-02-05 01:10:00,0.74266,0.74266,0.74242,0.74242,34603326.0
2009-02-05 01:11:00,0.74254,0.74262,0.74248,0.74256,10032643.0
2009-02-05 01:12:00,0.74262,0.74274,0.74262,0.74262,10095915.0
2009-02-05 01:13:00,0.74279,0.7429,0.74278,0.74281,5366637.0
2009-02-05 01:14:00,0.74286,0.7431,0.74261,0.743,20958707.0
2009-02-05 01:15:00,0.74304,0.74322,0.74296,0.74322,18797873.0
2009-02-05 01:16:00,0.74341,0.74354,0.74337,0.74346,7294238.0
2009-02-05 01:17:00,0.74353,0.74354,0.74348,0.74349,17240082.0
2009-02-05 01:18:00,0.74337,0.7434,0.74335,0.7434,6755806.0
2009-02-05 01:19:00,0.74348,0.7435,0.74343,0.74343,10987525.0
2009-02-05 01:20:00,0.74351,0.7439,0.74351,0.7439,7150462.0
2009-02-05 01:21:00,0.74386,0.74386,0.74367,0.74367,9343906.0
2009-02-05 01:22:00,0.74374,0.74409,0.74365,0.74407,13633772.0
2009-02-05 01:23:00,0.74403,0.74422,0.74403,0.7442,7949423.0
2009-02-05 01:24:00,0.74433,0.74448,0.74433,0.74439,30245811.0
2009-02-05 01:25:00,0.74443,0.74443,0.74427,0.74427,7007540.0
2009-02-05 01:26:00,0.74413,0.74413,0.744,0.74401,48111960.0
2009-02-05 01:27:00,0.74399,0.74415,0.74399,0.7441,18376023.0
2009-02-05 01:28:00,0.74416,0.74416,0.74382,0.74382,1334566.0
2009-02-05 01:29:00,0.74381,0.74392,0.74373,0.74392,10025444.0
2009-02-05 01:30:00,0.74395,0.7441,0.74301,0.7441,15497023.0
2009-02-05 01:31:00,0.74404,0.74415,0.74404,0.74414,4375056.0
2009-02-05 01:32:00,0.74414,0.7444,0.74408,0.7444,9193304.0
2009-02-05 01:33:00,0.74422,0.7446,0.74422,0.74456,6882669.0
2009-02-05 01:34:00,0.74465,0.74469,0.74461,0.74467,12176762.0
2009-02-05 01:35:00,0.74459,0.74459,0.74444,0.74444,15151488.0
2009-02-05 01:36:00,0.74443,0.74443,0.74422,0.74422,15094371.0
2009-02-05 01:37:00,0.74414,0.74418,0.74409,0.74409,3678465.0
2009-02-05 01:38:00,0.74415,0.74421,0.74389,0.74421,18277065.0
2009-02-05 01:39:00,0.74412,0.74422,0.74405,0.74405,7129217.0
2009-02-05 01:40:00,0.74396,0.74396,0.74386,0.74391,5300539.0
2009-02-05 01:41:00,0.74389,0.74392,0.74376,0.74376,28374906.0
2009-02-05 01:42:00,0.7438,0.74382,0.7437,0.74372,7489089.0
2009-02-05 01:43:00,0.7437,0.74384,0.7437,0.74372,7781832.0
2009-02-05 01:44:00,0.74378,0.74378,0.74363,0.74363,27562707.0
2009-02-05 01:45:00,0.74364,0.74371,0.74362,0.74367,16103817.0
2009-02-05 01:46:00,0.74369,0.7437,0.74364,0.74366,48649142.0
2009-02-05 01:47:00,0.7437,0.74372,0.74362,0.74364,27139680.0
2009-02-05 01:48:00,0.74379,0.74388,0.74375,0.74388,30085285.0
2009-02-05 01:49:00,0.7439,0.74404,0.74295,0.74403,3124063.0
2009-02-05 01:50:00,0.74395,0.74398,0.74389,0.74398,133722274.0
2009-02-05 01:51:00,0.744,0.74406,0.74391,0.74393,14406586.0
2009-02-05 01:52:00,0.74383,0.74399,0.74371,0.74399,8340055.0
2009-02-05 01:53:00,0.74402,0.74408,0.74394,0.74394,26302633.0
2009-02-05 01:54:00,0.7437,0.7437,0.74319,0.74319,9650061.0
2009-02-05 01:55:00,0.74321,0.74334,0.74321,0.74334,41496972.0
2009-02-05 01:56:00,0.74326,0.74343,0.74326,0.74343,23503898.0
2009-02-05 01:57:00,0.74363,0.74367,0.74343,0.74343,15065236.0
2009-02-05 01:58:00,0.74352,0.74358,0.74352,0.74353,11441920.0
2009-02-05 01:59:00,0.7436,0.74362,0.74351,0.74362,23093736.0
2009-02-05 02:00:00,0.74362,0.74387,0.74362,0.74373,24925776.0
2009-02-05 02:01:00,0.74371,0.74401,0.74371,0.7439,10655544.0
2009-02-05 02:02:00,0.74377,0.74407,0.74377,0.74407,14517912.0
2009-02-05 02:03:00,0.74397,0.74417,0.74397,0.74417,25398637.0
2009-02-05 02:04:00,0.74438,0.74466,0.74438,0.7444,41410013.0
2009-02-05 02:05:00,0.74437,0.74443,0.74433,0.74435,8957636.0
2009-02-05 02:06:00,0.74448,0.74458,0.74443,0.74443,26809330.0
2009-02-05 02:07:00,0.74446,0.74454,0.74446,0.74447,9246180.0
2009-02-05 02:08:00,0.74452,0.7447,0.74451,0.7447,13407711.0
2009-02-05 02:09:00,0.74468,0.74469,0.74462,0.74463,132898304.0
2009-02-05 02:10:00,0.74461,0.74461,0.7434,0.74416,3143868.0
2009-02-05 02:11:00,0.74414,0.74423,0.7441,0.74415,30073255.0
2009-02-05 02:12:00,0.74404,0.74416,0.74389,0.74416,26945673.0
2009-02-05 02:13:00,0.74416,0.74419,0.74401,0.74419,52570931.0
2009-02-05 02:14:00,0.7442,0.74421,0.74408,0.74419,17702342.0
2009-02-05 02:15:00,0.7442,0.74427,0.74417,0.74423,30439214.0
2009-02-05 02:16:00,0.74414,0.74424,0.74413,0.74413,7568404.0
2009-02-05 02:17:00,0.74418,0.74426,0.74414,0.74426,7336489.0
2009-02-05 02:18:00,0.74421,0.74426,0.74421,0.74424,27734245.0
2009-02-05 02:19:00,0.74421,0.74426,0.74413,0.74426,4901552.0
2009-02-05 02:20:00,0.7443,0.7443,0.74373,0.74373,7221652.0
2009-02-05 02:21:00,0.74385,0.74401,0.74372,0.74401,17734395.0
2009-02-05 02:22:00,0.74393,0.74393,0.74384,0.74389,3965150.0
2009-02-05 02:23:00,0.74396,0.74406,0.74396,0.74399,15185484.0
2009-02-05 02:24:00,0.74389,0.74395,0.74385,0.74395,14747408.0
2009-02-05 02:25:00,0.74414,0.74428,0.74414,0.74421,12589704.0
2009-02-05 02:26:00,0.74416,0.74423,0.74395,0.74395,6875791.0
2009-02-05 02:27:00,0.7442,0.74427,0.744,0.74414,8878991.0
2009-02-05 02:28:00,0.74414,0.74418,0.74411,0.74413,4724176.0
2009-02-05 02:29:00,0.74426,0.74434,0.74331,0.74432,16862919.0
2009-02-05 02:30:00,0.74429,0.74434,0.74414,0.74414,9855922.0
2009-02-05 02:31:00,0.74413,0.74437,0.74409,0.74437,1244350.0
2009-02-05 02:32:00,0.74442,0.74454,0.74427,0.74427,18167103.0
2009-02-05 02:33:00,0.74422,0.74422,0.74403,0.74403,48073506.0
2009-02-05 02:34:00,0.74412,0.7443,0.74412,0.7443,6400165.0
2009-02-05 02:35:00,0.74423,0.74435,0.74405,0.74405,31720830.0
2009-02-05 02:36:00,0.74399,0.74414,0.74398,0.74398,8508427.0
2009-02-05 02:37:00,0.74407,0.74443,0.74407,0.74426,14787172.0
2009-02-05 02:38:00,0.74408,0.74408,0.74397,0.74405,8622229.0
2009-02-05 02:39:00,0.74412,0.74421,0.74397,0.74409,7711056.0
2009-02-05 02:40:00,0.74401,0.74411,0.744,0.744,11141274.0
2009-02-05 02:41:00,0.74396,0.74412,0.74396,0.744,6698201.0
2009-02-05 02:42:00,0.74408,0.7442,0.74408,0.7442,15730001.0
2009-02-05 02:43:00,0.74429,0.7445,0.74429,0.7445,6768339.0
2009-02-05 02:44:00,0.74452,0.74464,0.74442,0.74464,20723042.0
2009-02-05 02:45:00,0.7446,0.74484,0.74455,0.74483,23100087.0
2009-02-05 02:46:00,0.7448,0.74494,0.74478,0.7448,5012269.0
2009-02-05 02:47:00,0.74466,0.74481,0.74466,0.74479,9593229.0
2009-02-05 02:48:00,0.7448,0.7451,0.7448,0.7451,10247850.0
2009-02-05 02:49:00,0.74499,0.74506,0.74498,0.74501,38189304.0
2009-02-05 02:50:00,0.74504,0.74514,0.74498,0.74514,7164506.0
2009-02-05 02:51:00,0.74502,0.74507,0.7449,0.7449,28368400.0
2009-02-05 02:52:00,0.74498,0.74506,0.74493,0.74506,5796868.0
2009-02-05 02:53:00,0.74507,0.74507,0.74491,0.74496,5621113.0
2009-02-05 02:54:00,0.74501,0.74506,0.74494,0.74494,15182572.0
2009-02-05 02:55:00,0.74501,0.74501,0.74484,0.74484,4606464.0
2009-02-05 02:56:00,0.74484,0.74512,0.74406,0.74495,7242562.0
2009-02-05 02:57:00,0.74488,0.74494,0.74478,0.74478,72478388.0
2009-02-05 02:58:00,0.74496,0.74506,0.74496,0.74501,21657792.0
2009-02-05 02:59:00,0.74508,0.74528,0.74502,0.74521,10466942.0
2009-02-05 03:00:00,0.74517,0.74531,0.74517,0.74517,28919091.0
2009-02-05 03:01:00,0.74515,0.74515,0.74491,0.74493,4779456.0
2009-02-05 03:02:00,0.7447,0.74477,0.74428,0.74431,38706580.0
2009-02-05 03:03:00,0.74428,0.7446,0.74428,0.74443,95966144.0
2009-02-05 03:04:00,0.74458,0.74461,0.74446,0.7445,58602577.0
2009-02-05 03:05:00,0.74443,0.74443,0.74421,0.74421,8881296.0
2009-02-05 03:06:00,0.7443,0.74446,0.7443,0.74446,26632004.0
2009-02-05 03:07:00,0.74439,0.74442,0.74424,0.74428,28200704.0
2009-02-05 03:08:00,0.74427,0.7444,0.74419,0.74419,19787376.0
2009-02-05 03:09:00,0.74426,0.7443,0.74411,0.74411,10318448.0
2009-02-05 03:10:00,0.74416,0.74431,0.74404,0.74431,1906812.0
2009-02-05 03:11:00,0.7444,0.74476,0.74439,0.74476,25709074.0
2009-02-05 03:12:00,0.74489,0.74516,0.74489,0.74516,11915485.0
2009-02-05 03:13:00,0.74516,0.74516,0.74488,0.74497,8190650.0
2009-02-05 03:14:00,0.74488,0.74488,0.74444,0.74444,21166650.0
2009-02-05 03:15:00,0.74451,0.74463,0.74447,0.74447,7794917.0
2009-02-05 03:16:00,0.74431,0.74497,0.74431,0.74454,7609668.0
2009-02-05 03:17:00,0.74473,0.74477,0.74457,0.7447,42428790.0
2009-02-05 03:18:00,0.74461,0.74476,0.74459,0.74476,12697128.0
2009-02-05 03:19:00,0.74481,0.74511,0.74481,0.74489,15360166.0
2009-02-05 03:20:00,0.74489,0.745,0.74487,0.74492,43154656.0
2009-02-05 03:21:00,0.74483,0.745,0.74464,0.74495,23924432.0
2009-02-05 03:22:00,0.74484,0.74499,0.74472,0.74495,20093177.0
2009-02-05 03:23:00,0.74475,0.74492,0.74475,0.74486,43065260.0
2009-02-05 03:24:00,0.74477,0.74485,0.7447,0.74479,20274880.0
2009-02-05 03:25:00,0.74492,0.74507,0.74483,0.74507,31690813.0
2009-02-05 03:26:00,0.74496,0.74496,0.74476,0.74479,10599379.0
2009-02-05 03:27:00,0.74489,0.74497,0.74484,0.74484,7253505.0
2009-02-05 03:28:00,0.74488,0.7451,0.74488,0.7451,43691694.0
2009-02-05 03:29:00,0.74508,0.74512,0.74491,0.74503,22226599.0
2009-02-05 03:30:00,0.74507,0.74527,0.74484,0.74484,75589943.0
2009-02-05 03:31:00,0.74513,0.7452,0.74508,0.74511,11032232.0
2009-02-05 03:32:00,0.74487,0.74487,0.74473,0.74473,51910467.0
2009-02-05 03:33:00,0.7448,0.74482,0.74474,0.74474,18995610.0
2009-02-05 03:34:00,0.74479,0.745,0.74479,0.74494,7458023.0
2009-02-05 03:35:00,0.74509,0.74514,0.74495,0.74499,18041790.0
2009-02-05 03:36:00,0.74515,0.74515,0.7446,0.74503,2700147.0
2009-02-05 03:37:00,0.74507,0.74514,0.74507,0.74512,40328945.0
2009-02-05 03:38:00,0.7449,0.7449,0.74487,0.74489,57420432.0
2009-02-05 03:39:00,0.74507,0.74511,0.74498,0.74511,22848439.0
2009-02-05 03:40:00,0.74501,0.74516,0.74501,0.74516,29862854.0
2009-02-05 03:41:00,0.74491,0.74523,0.74435,0.74523,161747534.0
2009-02-05 03:42:00,0.74546,0.74546,0.74508,0.74508,6829060.0
2009-02-05 03:43:00,0.74509,0.74552,0.74509,0.74552,4521327.0
2009-02-05 03:44:00,0.74533,0.74533,0.74523,0.74528,2595300.0
2009-02-05 03:45:00,0.74514,0.7452,0.74475,0.74475,36917560.0
2009-02-05 03:46:00,0.74495,0.74513,0.74495,0.74513,15370382.0
2009-02-05 03:47:00,0.74517,0.74544,0.74511,0.74536,5659008.0
2009-02-05 03:48:00,0.74535,0.74536,0.74517,0.7452,9694411.0
2009-02-05 03:49:00,0.7454,0.74562,0.74538,0.7454,3185624.0
2009-02-05 03:50:00,0.74538,0.74562,0.74524,0.74562,14846930.0
2009-02-05 03:51:00,0.74583,0.74615,0.74583,0.74595,3691709.0
2009-02-05 03:52:00,0.74584,0.746,0.74577,0.74583,15575061.0
2009-02-05 03:53:00,0.74561,0.74561,0.74512,0.74515,11663130.0
2009-02-05 03:54:00,0.74538,0.74548,0.74527,0.74544,16194143.0
2009-02-05 03:55:00,0.74545,0.74551,0.74541,0.74541,14126281.0
2009-02-05 03:56:00,0.74508,0.74518,0.74458,0.74517,13078740.0
2009-02-05 03:57:00,0.74529,0.74536,0.74431,0.74516,10086115.0
2009-02-05 03:58:00,0.7452,0.74541,0.7452,0.74541,33121719.0
2009-02-05 03:59:00,0.7454,0.74544,0.74531,0.74539,48720933.0
2009-02-05 04:00:00,0.74539,0.74541,0.74531,0.74535,17755475.0
2009-02-05 04:01:00,0.74522,0.74522,0.745,0.745,46422558.0
2009-02-05 04:02:00,0.74491,0.74491,0.74479,0.74491,25963527.0
2009-02-05 04:03:00,0.7451,0.74527,0.7451,0.74518,25007773.0
2009-02-05 04:04:00,0.74513,0.74513,0.74492,0.74492,15635684.0
2009-02-05 04:05:00,0.74491,0.74495,0.74476,0.74495,11565112.0
2009-02-05 04:06:00,0.74487,0.74494,0.7448,0.74487,39247008.0
2009-02-05 04:07:00,0.74499,0.74513,0.74499,0.74506,11716147.0
2009-02-05 04:08:00,0.74515,0.7452,0.745,0.74505,10299672.0
2009-02-05 04:09:00,0.74525,0.74541,0.74519,0.74541,10689621.0
2009-02-05 04:10:00,0.74527,0.74535,0.74519,0.74535,18744744.0
2009-02-05 04:11:00,0.74536,0.74545,0.74532,0.74537,21075255.0
2009-02-05 04:12:00,0.74549,0.74555,0.74547,0.74552,8808077.0
2009-02-05 04:13:00,0.74556,0.7457,0.74556,0.74565,3405337.0
2009-02-05 04:14:00,0.7455,0.74557,0.74544,0.74554,16510644.0
2009-02-05 04:15:00,0.74553,0.74571,0.74546,0.74568,21484789.0
2009-02-05 04:16:00,0.74574,0.74578,0.74564,0.74567,4823522.0
2009-02-05 04:17:00,0.74554,0.74568,0.74554,0.74566,10791651.0
2009-02-05 04:18:00,0.7457,0.7457,0.74555,0.74557,41010735.0
2009-02-05 04:19:00,0.74561,0.74567,0.74559,0.74563,57987204.0
2009-02-05 04:20:00,0.74556,0.74572,0.74542,0.74572,225825700.0
2009-02-05 04:21:00,0.7458,0.74587,0.74564,0.74587,4950362.0
2009-02-05 04:23:00,0.74582,0.74589,0.74581,0.74586,56547760.0
2009-02-05 04:24:00,0.74586,0.74586,0.74564,0.74564,77952967.0
2009-02-05 04:25:00,0.7456,0.74566,0.74558,0.74566,21527392.0
2009-02-05 04:26:00,0.74546,0.74546,0.74532,0.74533,144878200.0
2009-02-05 04:27:00,0.74529,0.74535,0.74519,0.74535,5948921.0
2009-02-05 04:28:00,0.74534,0.74546,0.7453,0.74542,30953000.0
2009-02-05 04:29:00,0.74534,0.74537,0.74525,0.74527,6813520.0
2009-02-05 04:30:00,0.74528,0.74541,0.74526,0.74541,8868609.0
2009-02-05 04:31:00,0.74545,0.74556,0.74545,0.74552,2668374.0
2009-02-05 04:32:00,0.74554,0.74558,0.74541,0.74557,4297597.0
2009-02-05 04:33:00,0.74559,0.7456,0.74533,0.74555,42566165.0
2009-02-05 04:34:00,0.74552,0.74552,0.7453,0.74533,4138142.0
2009-02-05 04:35:00,0.74524,0.74527,0.74521,0.74523,8391328.0
2009-02-05 04:36:00,0.74532,0.74542,0.74521,0.74542,8645027.0
2009-02-05 04:37:00,0.74539,0.74549,0.74537,0.74542,10641844.0
2009-02-05 04:38:00,0.74541,0.74559,0.74541,0.7455,17084746.0
2009-02-05 04:39:00,0.74549,0.74552,0.74544,0.74551,19798758.0
2009-02-05 04:40:00,0.74562,0.74575,0.74562,0.74566,14702974.0
2009-02-05 04:41:00,0.74567,0.74572,0.74563,0.74563,50773428.0
2009-02-05 04:42:00,0.74565,0.74565,0.7455,0.74551,46582513.0
2009-02-05 04:43:00,0.74559,0.74571,0.74553,0.74563,12131483.0
2009-02-05 04:44:00,0.7456,0.7456,0.74542,0.74555,15727538.0
2009-02-05 04:45:00,0.74566,0.7458,0.74516,0.7458,20297983.0
2009-02-05 04:46:00,0.74586,0.74615,0.74586,0.74609,13926904.0
2009-02-05 04:47:00,0.74604,0.74611,0.74596,0.74611,19910248.0
2009-02-05 04:48:00,0.74613,0.74618,0.74605,0.74605,26007961.0
2009-02-05 04:49:00,0.74583,0.74583,0.74569,0.74574,24543000.0
2009-02-05 04:50:00,0.74585,0.74586,0.74577,0.74577,6240168.0
2009-02-05 04:51:00,0.74566,0.74574,0.7456,0.74574,93018200.0
2009-02-05 04:52:00,0.74591,0.74605,0.74587,0.74605,36242544.0
2009-02-05 04:53:00,0.74594,0.74596,0.74587,0.74587,11859837.0
2009-02-05 04:54:00,0.74589,0.74589,0.74537,0.74542,9204368.0
2009-02-05 04:55:00,0.7455,0.74594,0.7455,0.7459,7696068.0
2009-02-05 04:56:00,0.74586,0.74596,0.74579,0.74579,26512532.0
2009-02-05 04:57:00,0.74571,0.74575,0.74569,0.74575,9648220.0
2009-02-05 04:58:00,0.74584,0.74602,0.74584,0.74587,11264260.0
2009-02-05 04:59:00,0.74583,0.74593,0.74582,0.74585,17096871.0
2009-02-05 05:00:00,0.74591,0.74597,0.74591,0.74593,7986973.0
2009-02-05 05:01:00,0.74584,0.74604,0.74584,0.74604,17445026.0
2009-02-05 05:02:00,0.74597,0.74599,0.74591,0.74592,22935204.0
2009-02-05 05:03:00,0.74595,0.74599,0.7459,0.74592,6599572.0
2009-02-05 05:04:00,0.746,0.74602,0.74592,0.74592,11222714.0
2009-02-05 05:05:00,0.74577,0.74577,0.7456,0.74577,19074762.0
2009-02-05 05:06:00,0.7459,0.74603,0.7459,0.74601,4324912.0
2009-02-05 05:07:00,0.74601,0.74601,0.74572,0.746,12582433.0
2009-02-05 05:08:00,0.74594,0.74597,0.74583,0.74597,20655712.0
2009-02-05 05:09:00,0.74597,0.74603,0.74589,0.74603,92590677.0
2009-02-05 05:10:00,0.74592,0.74599,0.74584,0.74593,20781525.0
2009-02-05 05:11:00,0.74587,0.74601,0.74583,0.74584,100852636.0
2009-02-05 05:12:00,0.74594,0.74605,0.74586,0.74596,13774642.0
2009-02-05 05:13:00,0.74589,0.74596,0.74579,0.74584,11253582.0
2009-02-05 05:14:00,0.74571,0.74586,0.74571,0.7458,14407050.0
2009-02-05 05:15:00,0.74589,0.74593,0.74588,0.74588,194151585.0
2009-02-05 05:16:00,0.74598,0.74607,0.74592,0.74607,4280631.0
2009-02-05 05:17:00,0.74589,0.74589,0.74569,0.74571,8122322.0
2009-02-05 05:18:00,0.74572,0.74574,0.7456,0.74565,29055095.0
2009-02-05 05:19:00,0.74563,0.74572,0.74553,0.74572,23686218.0
2009-02-05 05:20:00,0.74561,0.74569,0.74561,0.74566,17959690.0
2009-02-05 05:21:00,0.74578,0.74586,0.74566,0.74585,21137066.0
2009-02-05 05:22:00,0.7458,0.74589,0.74576,0.74589,20717899.0
2009-02-05 05:23:00,0.74593,0.74598,0.74583,0.74598,13434725.0
2009-02-05 05:24:00,0.74602,0.74602,0.74585,0.74586,12800707.0
2009-02-05 05:25:00,0.74589,0.74591,0.74581,0.74591,40524318.0
2009-02-05 05:26:00,0.74578,0.74578,0.74567,0.74567,24539931.0
2009-02-05 05:27:00,0.74564,0.74567,0.7454,0.74555,101795626.0
2009-02-05 05:28:00,0.74571,0.74579,0.74569,0.74569,7258938.0
2009-02-05 05:29:00,0.74565,0.74571,0.74565,0.74569,5376168.0
2009-02-05 05:30:00,0.74582,0.74598,0.74582,0.74597,12800510.0
2009-02-05 05:31:00,0.74587,0.7459,0.74583,0.74588,5035590.0
2009-02-05 05:32:00,0.74593,0.74597,0.74589,0.74593,3747807.0
2009-02-05 05:33:00,0.74598,0.746,0.74586,0.74586,27820311.0
2009-02-05 05:34:00,0.74596,0.74604,0.74589,0.74589,23336846.0
2009-02-05 05:35:00,0.74593,0.74608,0.7459,0.7459,24749688.0
2009-02-05 05:36:00,0.74599,0.7461,0.74598,0.74603,7708809.0
2009-02-05 05:37:00,0.74604,0.74604,0.74596,0.74597,7342021.0
2009-02-05 05:38:00,0.74598,0.74598,0.74582,0.74586,7970426.0
2009-02-05 05:39:00,0.74598,0.74609,0.74579,0.74606,52823208.0
2009-02-05 05:40:00,0.74602,0.74602,0.74589,0.74589,23600089.0
2009-02-05 05:41:00,0.74577,0.74593,0.74577,0.74592,18883330.0
2009-02-05 05:42:00,0.74602,0.7461,0.74601,0.7461,26063513.0
2009-02-05 05:43:00,0.7461,0.7461,0.74589,0.74589,18631399.0
2009-02-05 05:44:00,0.746,0.74611,0.74599,0.74605,18798320.0
2009-02-05 05:45:00,0.7461,0.74613,0.74604,0.74604,10514580.0
2009-02-05 05:46:00,0.74609,0.74619,0.74609,0.74612,17503551.0
2009-02-05 05:47:00,0.7461,0.74616,0.7461,0.74612,4196456.0
2009-02-05 05:48:00,0.74613,0.74624,0.74595,0.74624,35347351.0
2009-02-05 05:49:00,0.74621,0.74624,0.74603,0.74603,11724451.0
2009-02-05 05:50:00,0.74617,0.74624,0.74614,0.74614,33650110.0
2009-02-05 05:51:00,0.74621,0.74634,0.74616,0.74634,8238576.0
2009-02-05 05:52:00,0.74625,0.74625,0.7462,0.7462,23917512.0
2009-02-05 05:53:00,0.74623,0.74629,0.74621,0.74629,109523232.0
2009-02-05 05:54:00,0.7464,0.7464,0.74632,0.74638,18574027.0
2009-02-05 05:55:00,0.74642,0.74642,0.74624,0.74624,11091828.0
2009-02-05 05:56:00,0.74623,0.74627,0.74621,0.74624,27013680.0
2009-02-05 05:57:00,0.74624,0.74632,0.74624,0.74632,34516064.0
2009-02-05 05:58:00,0.74631,0.74631,0.74622,0.74626,164174010.0
2009-02-05 05:59:00,0.74626,0.74633,0.74623,0.74624,40285814.0
2009-02-05 06:00:00,0.74626,0.74635,0.74626,0.74633,118187220.0
2009-02-05 06:01:00,0.74626,0.74626,0.74613,0.74613,14481024.0
2009-02-05 06:02:00,0.74609,0.74609,0.74597,0.74597,27040351.0
2009-02-05 06:03:00,0.746,0.74617,0.746,0.74612,44531532.0
2009-02-05 06:04:00,0.7461,0.74611,0.74597,0.74607,21067122.0
2009-02-05 06:05:00,0.74608,0.74608,0.74561,0.74567,9216050.0
2009-02-05 06:06:00,0.74561,0.74577,0.74561,0.74568,516633360.0
2009-02-05 06:07:00,0.74581,0.74587,0.74577,0.74577,42450767.0
2009-02-05 06:08:00,0.74572,0.74582,0.74571,0.74582,41800038.0
2009-02-05 06:09:00,0.74585,0.74602,0.74578,0.74602,15732227.0
2009-02-05 06:10:00,0.746,0.74601,0.74598,0.74601,103039713.0
2009-02-05 06:11:00,0.74599,0.74599,0.74563,0.74566,14573535.0
2009-02-05 06:12:00,0.7457,0.74604,0.74564,0.74596,3546730.0
2009-02-05 06:13:00,0.74604,0.74604,0.74597,0.74603,44844072.0
2009-02-05 06:14:00,0.74604,0.74617,0.74604,0.74617,51778308.0
2009-02-05 06:15:00,0.74617,0.74629,0.74614,0.74629,6690517.0
2009-02-05 06:16:00,0.74625,0.74625,0.74597,0.74618,16494805.0
2009-02-05 06:17:00,0.7462,0.7462,0.74586,0.74591,92175090.0
2009-02-05 06:18:00,0.74597,0.74606,0.74597,0.74602,119160300.0
2009-02-05 06:19:00,0.7461,0.74622,0.7461,0.74612,8424492.0
2009-02-05 06:20:00,0.74622,0.74658,0.74622,0.74658,12270036.0
2009-02-05 06:21:00,0.74671,0.74694,0.74671,0.74692,12102796.0
2009-02-05 06:22:00,0.74695,0.74708,0.74691,0.74708,6970377.0
2009-02-05 06:23:00,0.74706,0.74714,0.74695,0.74714,21790368.0
2009-02-05 06:24:00,0.74713,0.74726,0.74713,0.74726,10446685.0
2009-02-05 06:25:00,0.74729,0.74729,0.74708,0.74708,33690931.0
2009-02-05 06:26:00,0.74714,0.74732,0.7471,0.74726,10288160.0
2009-02-05 06:27:00,0.74732,0.74733,0.74721,0.74721,10768128.0
2009-02-05 06:28:00,0.74709,0.74723,0.74702,0.7472,6468723.0
2009-02-05 06:29:00,0.74727,0.74728,0.74717,0.74717,33047340.0
2009-02-05 06:30:00,0.74721,0.74721,0.74695,0.74719,18586559.0
2009-02-05 06:31:00,0.74729,0.74752,0.74729,0.74752,33946536.0
2009-02-05 06:32:00,0.74763,0.74795,0.74763,0.74765,9678399.0
2009-02-05 06:33:00,0.7475,0.7475,0.74727,0.74738,5032973.0
2009-02-05 06:34:00,0.74739,0.74754,0.74739,0.74754,15499420.0
2009-02-05 06:35:00,0.74752,0.74755,0.74739,0.74739,702301941.0
2009-02-05 06:36:00,0.74732,0.74732,0.74716,0.74724,68091037.0
2009-02-05 06:37:00,0.74723,0.74727,0.74718,0.74718,36035003.0
2009-02-05 06:38:00,0.74713,0.74713,0.74681,0.74686,233073540.0
2009-02-05 06:39:00,0.74688,0.74709,0.74688,0.74703,92317950.0
2009-02-05 06:40:00,0.74701,0.74703,0.74692,0.74696,4505910.0
2009-02-05 06:41:00,0.747,0.747,0.74676,0.74676,107274125.0
2009-02-05 06:42:00,0.74667,0.74721,0.74667,0.74721,11911308.0
2009-02-05 06:43:00,0.74724,0.74744,0.74724,0.74744,11713144.0
2009-02-05 06:44:00,0.74741,0.74741,0.74714,0.74714,59913840.0
2009-02-05 06:45:00,0.74711,0.74714,0.74703,0.74703,135339204.0
2009-02-05 06:46:00,0.74707,0.74723,0.74707,0.74723,21429772.0
2009-02-05 06:47:00,0.74725,0.74744,0.74725,0.74735,23934309.0
2009-02-05 06:48:00,0.74726,0.74732,0.74715,0.74732,210064608.0
2009-02-05 06:49:00,0.74733,0.74738,0.74634,0.74634,15870935.0
2009-02-05 06:50:00,0.74726,0.74738,0.74721,0.74728,107103444.0
2009-02-05 06:51:00,0.74723,0.74748,0.74723,0.74733,40781899.0
2009-02-05 06:52:00,0.74746,0.74746,0.74734,0.74736,4441757.0
2009-02-05 06:53:00,0.74728,0.74728,0.74713,0.74713,649832148.0
2009-02-05 06:54:00,0.74718,0.74718,0.74685,0.74685,5477050.0
2009-02-05 06:55:00,0.74678,0.74685,0.74675,0.74682,27349838.0
2009-02-05 06:56:00,0.74683,0.74694,0.74678,0.74689,109882584.0
2009-02-05 06:57:00,0.74686,0.74704,0.74681,0.74681,81293646.0
2009-02-05 06:58:00,0.74673,0.74677,0.7466,0.74666,109730997.0
2009-02-05 06:59:00,0.7467,0.74696,0.74583,0.74583,802232325.0
2009-02-05 07:00:00,0.74676,0.74676,0.74665,0.74665,36369101.0
2009-02-05 07:01:00,0.74667,0.74678,0.74665,0.74678,31672054.0
2009-02-05 07:02:00,0.74669,0.74669,0.74657,0.74657,10393318.0
2009-02-05 07:03:00,0.74657,0.74663,0.7465,0.7465,3888554.0
2009-02-05 07:04:00,0.74645,0.74659,0.74638,0.74638,29576716.0
2009-02-05 07:05:00,0.74633,0.74633,0.74617,0.74631,3230643.0
2009-02-05 07:06:00,0.74637,0.74652,0.74637,0.74652,45686450.0
2009-02-05 07:07:00,0.74661,0.74673,0.74641,0.74673,24798780.0
2009-02-05 07:08:00,0.74674,0.74689,0.74674,0.74689,5102200.0
2009-02-05 07:09:00,0.74689,0.74689,0.74647,0.74649,74062272.0
2009-02-05 07:10:00,0.74641,0.74659,0.7464,0.74659,11964611.0
2009-02-05 07:11:00,0.7466,0.74671,0.74658,0.74671,10145088.0
2009-02-05 07:12:00,0.74673,0.74685,0.74673,0.74681,10740064.0
2009-02-05 07:13:00,0.74682,0.74693,0.74682,0.74688,9855432.0
2009-02-05 07:14:00,0.74685,0.74685,0.74644,0.74654,53039812.0
2009-02-05 07:15:00,0.74647,0.74647,0.74622,0.74622,13219074.0
2009-02-05 07:16:00,0.74617,0.74617,0.74587,0.74589,18471276.0
2009-02-05 07:17:00,0.74592,0.74603,0.74592,0.74601,31716677.0
2009-02-05 07:18:00,0.74596,0.74603,0.74592,0.74603,33331683.0
2009-02-05 07:19:00,0.746,0.746,0.74552,0.74552,4965072.0
2009-02-05 07:20:00,0.74558,0.74588,0.74558,0.74588,53927424.0
2009-02-05 07:21:00,0.74591,0.74591,0.74576,0.74576,7724163.0
2009-02-05 07:22:00,0.74568,0.74579,0.74568,0.74577,66610680.0
2009-02-05 07:23:00,0.74581,0.74592,0.74571,0.74571,7963645.0
2009-02-05 07:24:00,0.74569,0.74569,0.74562,0.74566,5475100.0
2009-02-05 07:25:00,0.74563,0.74563,0.74545,0.74545,19749875.0
2009-02-05 07:26:00,0.74538,0.74546,0.74533,0.74546,302158116.0
2009-02-05 07:27:00,0.74556,0.74559,0.74555,0.74557,32975241.0
2009-02-05 07:28:00,0.74551,0.74575,0.74551,0.74575,4503322.0
2009-02-05 07:29:00,0.74572,0.74574,0.74561,0.74566,39377860.0
2009-02-05 07:30:00,0.7457,0.74576,0.74566,0.74566,3318825.0
2009-02-05 07:31:00,0.74555,0.74558,0.74534,0.74554,9028020.0
2009-02-05 07:32:00,0.74557,0.74557,0.74546,0.74546,31581342.0
2009-02-05 07:33:00,0.74549,0.74562,0.74549,0.74557,15916621.0
2009-02-05 07:34:00,0.74554,0.74567,0.74554,0.74558,5333080.0
2009-02-05 07:35:00,0.74564,0.74584,0.74564,0.74573,24462614.0
2009-02-05 07:36:00,0.7458,0.74586,0.74567,0.74586,52633620.0
2009-02-05 07:37:00,0.74586,0.74599,0.74586,0.74599,58111560.0
2009-02-05 07:38:00,0.74601,0.74619,0.74601,0.74619,34224498.0
2009-02-05 07:39:00,0.74623,0.74637,0.74621,0.74637,9227286.0
2009-02-05 07:40:00,0.74648,0.74665,0.74648,0.74665,16516200.0
2009-02-05 07:41:00,0.74662,0.74667,0.74647,0.74647,26716508.0
2009-02-05 07:42:00,0.74647,0.74652,0.74638,0.74647,33508049.0
2009-02-05 07:43:00,0.74647,0.74667,0.74647,0.74667,4344050.0
2009-02-05 07:44:00,0.7467,0.7467,0.74644,0.74644,60367890.0
2009-02-05 07:45:00,0.74655,0.74673,0.74634,0.74673,15507119.0
2009-02-05 07:46:00,0.74667,0.74667,0.74652,0.74661,12744208.0
2009-02-05 07:47:00,0.74658,0.74662,0.74653,0.74653,17982192.0
2009-02-05 07:48:00,0.7465,0.7465,0.74639,0.74649,35080276.0
2009-02-05 07:49:00,0.74649,0.74649,0.74639,0.74639,5373176.0
2009-02-05 07:50:00,0.74642,0.74649,0.74642,0.74642,19074796.0
2009-02-05 07:51:00,0.74645,0.74669,0.74645,0.74659,109073818.0
2009-02-05 07:52:00,0.74677,0.74691,0.74677,0.74683,13972868.0
2009-02-05 07:53:00,0.74692,0.74696,0.74665,0.74688,54323500.0
2009-02-05 07:54:00,0.74692,0.74692,0.74671,0.74689,2365457.0
2009-02-05 07:55:00,0.74683,0.74706,0.74683,0.74704,16834853.0
2009-02-05 07:56:00,0.74695,0.74695,0.74671,0.74677,104115600.0
2009-02-05 07:57:00,0.7468,0.74695,0.74677,0.74695,61517640.0
2009-02-05 07:58:00,0.74709,0.74744,0.74709,0.74738,10926311.0
2009-02-05 07:59:00,0.7474,0.7475,0.7474,0.7474,57377834.0
2009-02-05 08:00:00,0.74737,0.74843,0.74737,0.74843,19598520.0
2009-02-05 08:01:00,0.74847,0.74857,0.74843,0.74846,21521448.0
2009-02-05 08:02:00,0.74841,0.74841,0.74769,0.74769,4741334.0
2009-02-05 08:03:00,0.74757,0.74757,0.74728,0.74728,8982012.0
2009-02-05 08:04:00,0.74712,0.74712,0.74693,0.74696,5181720.0
2009-02-05 08:05:00,0.74695,0.74742,0.74695,0.74726,17077560.0
2009-02-05 08:06:00,0.74728,0.74856,0.74728,0.74836,18134256.0
2009-02-05 08:07:00,0.7484,0.749,0.7484,0.74892,22876488.0
2009-02-05 08:08:00,0.74899,0.74941,0.7489,0.74941,30739296.0
2009-02-05 08:09:00,0.7494,0.74958,0.7494,0.74952,12844503.0
2009-02-05 08:10:00,0.74945,0.75003,0.74945,0.75003,39994407.0
2009-02-05 08:11:00,0.74986,0.74986,0.74927,0.74927,116752753.0
2009-02-05 08:12:00,0.74917,0.74917,0.74866,0.74866,4371318.0
2009-02-05 08:13:00,0.74857,0.74857,0.74836,0.74844,47737528.0
2009-02-05 08:14:00,0.7484,0.74848,0.74839,0.74848,12783200.0
2009-02-05 08:15:00,0.74859,0.7488,0.74859,0.7488,3937283.0
2009-02-05 08:16:00,0.74877,0.74886,0.74868,0.74868,49294712.0
2009-02-05 08:17:00,0.74872,0.74894,0.74869,0.74894,18557255.0
2009-02-05 08:18:00,0.74881,0.74883,0.7487,0.74875,7172705.0
2009-02-05 08:19:00,0.74877,0.74877,0.74844,0.74844,12828908.0
2009-02-05 08:20:00,0.74842,0.74842,0.74752,0.74752,3022060.0
2009-02-05 08:21:00,0.74751,0.74778,0.74751,0.74778,63524761.0
2009-02-05 08:22:00,0.74773,0.74775,0.74749,0.74756,12493454.0
2009-02-05 08:23:00,0.74752,0.74753,0.74741,0.74753,11641932.0
2009-02-05 08:24:00,0.74754,0.74772,0.74754,0.7476,26177174.0
2009-02-05 08:25:00,0.74751,0.7476,0.74748,0.7476,11054862.0
2009-02-05 08:26:00,0.74769,0.74776,0.74769,0.74771,12599460.0
2009-02-05 08:27:00,0.74763,0.74763,0.74748,0.74748,4951611.0
2009-02-05 08:28:00,0.74734,0.74734,0.74709,0.74709,101237280.0
2009-02-05 08:29:00,0.74707,0.74716,0.74699,0.74716,36022608.0
2009-02-05 08:30:00,0.74718,0.74742,0.74715,0.74742,13704834.0
2009-02-05 08:31:00,0.74743,0.7475,0.74743,0.7475,10780216.0
2009-02-05 08:32:00,0.74746,0.74781,0.74746,0.74781,16216443.0
2009-02-05 08:33:00,0.74783,0.74798,0.74782,0.74782,35845913.0
2009-02-05 08:34:00,0.74772,0.7478,0.74772,0.74779,18267156.0
2009-02-05 08:35:00,0.74781,0.74787,0.74777,0.74777,40882983.0
2009-02-05 08:36:00,0.74782,0.74833,0.74782,0.74822,168340170.0
2009-02-05 08:37:00,0.74838,0.74861,0.74838,0.74857,59257794.0
2009-02-05 08:38:00,0.74852,0.74852,0.74801,0.74801,21470442.0
2009-02-05 08:39:00,0.74794,0.74794,0.74771,0.74775,21657403.0
2009-02-05 08:40:00,0.7477,0.7477,0.74713,0.74738,1198364150.0
2009-02-05 08:41:00,0.74732,0.74732,0.74678,0.74678,9374248.0
2009-02-05 08:42:00,0.74681,0.74686,0.74669,0.74686,14798997.0
2009-02-05 08:43:00,0.74696,0.74715,0.74691,0.74715,47080662.0
2009-02-05 08:44:00,0.74712,0.74712,0.74675,0.74678,19356248.0
2009-02-05 08:45:00,0.74672,0.74681,0.74663,0.74679,73933636.0
2009-02-05 08:46:00,0.7468,0.74683,0.74668,0.74675,7037625.0
2009-02-05 08:47:00,0.74679,0.74686,0.74673,0.74681,7226738.0
2009-02-05 08:48:00,0.74682,0.74695,0.74682,0.74695,36527925.0
2009-02-05 08:49:00,0.74707,0.74723,0.74707,0.74723,48557034.0
2009-02-05 08:50:00,0.74728,0.74752,0.74728,0.74752,77610176.0
2009-02-05 08:51:00,0.74763,0.74791,0.74763,0.74787,30669088.0
2009-02-05 08:52:00,0.74789,0.74806,0.74783,0.74806,80925975.0
2009-02-05 08:53:00,0.74819,0.74851,0.74819,0.74834,9716392.0
2009-02-05 08:54:00,0.74839,0.74842,0.74828,0.74828,43538977.0
2009-02-05 08:55:00,0.74835,0.74841,0.74833,0.74836,9365079.0
2009-02-05 08:56:00,0.74827,0.74827,0.74811,0.74811,3222107.0
2009-02-05 08:57:00,0.74813,0.74815,0.74804,0.74804,37527804.0
2009-02-05 08:58:00,0.74814,0.74831,0.74812,0.74831,132982482.0
2009-02-05 08:59:00,0.74841,0.74875,0.74841,0.74872,27081936.0
2009-02-05 09:00:00,0.74882,0.74905,0.74875,0.74905,57289900.0
2009-02-05 09:01:00,0.74913,0.74924,0.74911,0.74924,3251578.0
2009-02-05 09:02:00,0.74931,0.74936,0.74928,0.74928,44038680.0
2009-02-05 09:03:00,0.74924,0.74924,0.74901,0.74908,12907412.0
2009-02-05 09:04:00,0.74915,0.74926,0.74897,0.749,43254791.0
2009-02-05 09:05:00,0.74909,0.74933,0.74909,0.74933,13342400.0
2009-02-05 09:06:00,0.74935,0.74946,0.74926,0.74926,45034821.0
2009-02-05 09:07:00,0.74916,0.74916,0.74865,0.74872,20720091.0
2009-02-05 09:08:00,0.74869,0.74869,0.74798,0.74814,219525792.0
2009-02-05 09:09:00,0.74817,0.74817,0.7479,0.7479,17175810.0
2009-02-05 09:10:00,0.74777,0.74777,0.74728,0.74728,50195948.0
2009-02-05 09:11:00,0.74717,0.74717,0.74705,0.74717,114216780.0
2009-02-05 09:12:00,0.74723,0.74835,0.74723,0.74835,104043339.0
2009-02-05 09:13:00,0.74842,0.74847,0.74838,0.74841,318193730.0
2009-02-05 09:14:00,0.74847,0.74868,0.74847,0.74861,47696662.0
2009-02-05 09:15:00,0.74861,0.74901,0.74861,0.74901,117273169.0
2009-02-05 09:16:00,0.74896,0.749,0.74805,0.74858,34996310.0
2009-02-05 09:17:00,0.7487,0.74902,0.74869,0.74902,166818954.0
2009-02-05 09:18:00,0.74915,0.74938,0.74888,0.749,74696410.0
2009-02-05 09:19:00,0.74905,0.74907,0.74895,0.74895,19936255.0
2009-02-05 09:20:00,0.74886,0.74888,0.74868,0.74888,94665420.0
2009-02-05 09:21:00,0.74892,0.74914,0.74892,0.74914,123325255.0
2009-02-05 09:22:00,0.74919,0.74959,0.74919,0.74959,76703010.0
2009-02-05 09:23:00,0.74953,0.74962,0.74945,0.74962,6379506.0
2009-02-05 09:24:00,0.74963,0.74982,0.74961,0.74961,48280914.0
2009-02-05 09:25:00,0.7495,0.74957,0.74915,0.74932,231938200.0
2009-02-05 09:26:00,0.74943,0.74964,0.74943,0.74956,220193324.0
2009-02-05 09:27:00,0.74965,0.75034,0.74964,0.75034,52072020.0
2009-02-05 09:28:00,0.75036,0.75036,0.74999,0.74999,33532750.0
2009-02-05 09:29:00,0.74998,0.74999,0.74981,0.74985,257018652.0
2009-02-05 09:30:00,0.74978,0.74978,0.74967,0.74969,130208576.0
2009-02-05 09:31:00,0.74973,0.74989,0.74973,0.74989,74050487.0
2009-02-05 09:32:00,0.74996,0.75069,0.74996,0.75067,136673374.0
2009-02-05 09:33:00,0.75069,0.7515,0.75069,0.75144,83548569.0
2009-02-05 09:34:00,0.75137,0.75141,0.75126,0.75141,83600650.0
2009-02-05 09:35:00,0.75148,0.75193,0.75147,0.75193,107047037.0
2009-02-05 09:36:00,0.75203,0.75203,0.75153,0.75153,34362602.0
2009-02-05 09:37:00,0.75148,0.75154,0.75129,0.75152,50020005.0
2009-02-05 09:38:00,0.7515,0.75161,0.75142,0.75142,17753642.0
2009-02-05 09:39:00,0.75135,0.75138,0.75081,0.75081,34849483.0
2009-02-05 09:40:00,0.75075,0.75079,0.75068,0.75072,36297518.0
2009-02-05 09:41:00,0.75069,0.75069,0.74977,0.74987,45989937.0
2009-02-05 09:42:00,0.75001,0.7501,0.74989,0.74989,13890591.0
2009-02-05 09:43:00,0.74981,0.74981,0.74929,0.74929,5803989.0
2009-02-05 09:44:00,0.74933,0.74959,0.74933,0.74959,62193153.0
2009-02-05 09:45:00,0.74963,0.74968,0.74959,0.74968,11155760.0
2009-02-05 09:46:00,0.7497,0.74992,0.74952,0.74992,17945906.0
2009-02-05 09:47:00,0.75,0.7505,0.75,0.7505,32498060.0
2009-02-05 09:48:00,0.75051,0.75083,0.75051,0.75066,39963034.0
2009-02-05 09:49:00,0.75072,0.75114,0.75072,0.75114,51794756.0
2009-02-05 09:50:00,0.7511,0.75114,0.75098,0.7511,41815746.0
2009-02-05 09:51:00,0.7511,0.7511,0.75088,0.75103,50720724.0
2009-02-05 09:52:00,0.75108,0.75122,0.75108,0.75114,321467520.0
2009-02-05 09:53:00,0.75115,0.75117,0.7509,0.7509,35357910.0
2009-02-05 09:54:00,0.75077,0.75077,0.75062,0.75075,32587254.0
2009-02-05 09:55:00,0.75078,0.75078,0.75063,0.75073,14754440.0
2009-02-05 09:56:00,0.75071,0.75088,0.75071,0.75088,140870233.0
2009-02-05 09:57:00,0.75098,0.75128,0.75098,0.75099,289837200.0
2009-02-05 09:58:00,0.75093,0.75123,0.75091,0.75123,109436760.0
2009-02-05 09:59:00,0.75124,0.75124,0.75098,0.75099,44644208.0
2009-02-05 10:00:00,0.75097,0.75097,0.74985,0.74998,78533350.0
2009-02-05 10:01:00,0.75012,0.75042,0.75011,0.75011,16959510.0
2009-02-05 10:02:00,0.7501,0.75028,0.7501,0.75027,96388011.0
2009-02-05 10:03:00,0.75042,0.7511,0.75042,0.75098,246727762.0
2009-02-05 10:04:00,0.75111,0.75152,0.75111,0.75152,149024106.0
2009-02-05 10:05:00,0.75143,0.75143,0.75116,0.75116,79468515.0
2009-02-05 10:06:00,0.75106,0.75114,0.75092,0.75092,26398750.0
2009-02-05 10:07:00,0.75087,0.7509,0.75076,0.7508,293867336.0
2009-02-05 10:08:00,0.75073,0.75084,0.75043,0.75043,29977152.0
2009-02-05 10:09:00,0.75042,0.75042,0.75026,0.75026,6380737.0
2009-02-05 10:10:00,0.75022,0.75049,0.75001,0.75049,40288481.0
2009-02-05 10:11:00,0.75058,0.7508,0.75057,0.7508,33608890.0
2009-02-05 10:12:00,0.75075,0.75075,0.75052,0.7506,54409146.0
2009-02-05 10:13:00,0.75068,0.75075,0.75059,0.75059,98915580.0
2009-02-05 10:14:00,0.75062,0.75069,0.75036,0.75069,54816729.0
2009-02-05 10:15:00,0.75074,0.75074,0.75035,0.75061,58787580.0
2009-02-05 10:16:00,0.75057,0.75079,0.75057,0.75079,236897390.0
2009-02-05 10:17:00,0.75088,0.75102,0.75074,0.75102,86122706.0
2009-02-05 10:18:00,0.751,0.75123,0.7509,0.75123,12109530.0
2009-02-05 10:19:00,0.75115,0.75115,0.75081,0.75081,83654340.0
2009-02-05 10:20:00,0.75076,0.75096,0.75076,0.75096,22765066.0
2009-02-05 10:21:00,0.75093,0.75095,0.75077,0.75077,97026048.0
2009-02-05 10:22:00,0.75065,0.75067,0.7505,0.75067,88486836.0
2009-02-05 10:23:00,0.75069,0.75076,0.75065,0.7507,173202111.0
2009-02-05 10:24:00,0.75074,0.75081,0.75074,0.75079,99922178.0
2009-02-05 10:25:00,0.75078,0.75078,0.75044,0.75058,231834182.0
2009-02-05 10:26:00,0.75062,0.75083,0.75062,0.75083,483300150.0
2009-02-05 10:27:00,0.75084,0.75089,0.7508,0.75089,18850895.0
2009-02-05 10:28:00,0.75093,0.75124,0.75093,0.75124,25754672.0
2009-02-05 10:29:00,0.75125,0.75197,0.75125,0.75182,6004804.0
2009-02-05 10:30:00,0.75174,0.75174,0.75138,0.75139,39365702.0
2009-02-05 10:31:00,0.75134,0.75152,0.75131,0.75152,9783721.0
2009-02-05 10:32:00,0.75157,0.75157,0.75128,0.75128,33958640.0
2009-02-05 10:33:00,0.75122,0.75126,0.75112,0.75112,27959589.0
2009-02-05 10:34:00,0.75105,0.75105,0.75089,0.75089,82622006.0
2009-02-05 10:35:00,0.75092,0.75092,0.75077,0.75082,24827680.0
2009-02-05 10:36:00,0.75082,0.75087,0.75081,0.75082,163217144.0
2009-02-05 10:37:00,0.75085,0.75088,0.75078,0.75085,329317920.0
2009-02-05 10:38:00,0.75091,0.75095,0.75082,0.75093,15493005.0
2009-02-05 10:39:00,0.75096,0.75096,0.75079,0.75079,17552453.0
2009-02-05 10:40:00,0.75067,0.75068,0.75061,0.75061,55448305.0
2009-02-05 10:41:00,0.75061,0.75075,0.75061,0.75064,467634712.0
2009-02-05 10:42:00,0.75066,0.75077,0.75062,0.75062,42544524.0
2009-02-05 10:43:00,0.7506,0.7506,0.74997,0.75014,34320776.0
2009-02-05 10:44:00,0.75014,0.75068,0.75014,0.75068,54137156.0
2009-02-05 10:45:00,0.75066,0.75066,0.75027,0.75027,43768920.0
2009-02-05 10:46:00,0.75019,0.75019,0.75009,0.75017,146977999.0
2009-02-05 10:47:00,0.75017,0.75021,0.75016,0.7502,36535174.0
2009-02-05 10:48:00,0.75021,0.75039,0.75021,0.7503,199296840.0
2009-02-05 10:49:00,0.75036,0.75052,0.75036,0.75052,16047040.0
2009-02-05 10:50:00,0.75059,0.75084,0.75059,0.75084,57375285.0
2009-02-05 10:51:00,0.75088,0.75088,0.75064,0.75064,431047140.0
2009-02-05 10:52:00,0.75058,0.75064,0.75051,0.75051,9272385.0
2009-02-05 10:53:00,0.75044,0.75051,0.75037,0.75051,124944084.0
2009-02-05 10:54:00,0.75053,0.75078,0.75053,0.75077,35570988.0
2009-02-05 10:55:00,0.75082,0.75098,0.75082,0.75088,223506509.0
2009-02-05 10:56:00,0.75083,0.75103,0.75082,0.75103,39595959.0
2009-02-05 10:57:00,0.751,0.751,0.75072,0.75084,141720876.0
2009-02-05 10:58:00,0.75082,0.75096,0.75078,0.75096,272506038.0
2009-02-05 10:59:00,0.75099,0.75111,0.75099,0.75107,309710088.0
2009-02-05 11:00:00,0.75106,0.75107,0.75097,0.75097,25115904.0
2009-02-05 11:01:00,0.75101,0.75131,0.75101,0.75123,36278031.0
2009-02-05 11:02:00,0.75135,0.75157,0.75135,0.75151,28628969.0
2009-02-05 11:03:00,0.75158,0.75175,0.75158,0.75175,49313088.0
2009-02-05 11:04:00,0.75178,0.75199,0.75178,0.75199,15388137.0
2009-02-05 11:05:00,0.75199,0.75199,0.75178,0.75178,69940488.0
2009-02-05 11:06:00,0.75174,0.75175,0.75166,0.75166,44192016.0
2009-02-05 11:07:00,0.75165,0.75165,0.75151,0.75151,58427772.0
2009-02-05 11:08:00,0.7516,0.75168,0.75154,0.75163,40676792.0
2009-02-05 11:09:00,0.75164,0.75165,0.75146,0.75146,75848770.0
2009-02-05 11:10:00,0.75152,0.75172,0.75152,0.75172,152115404.0
2009-02-05 11:11:00,0.75178,0.75231,0.75178,0.75207,182257521.0
2009-02-05 11:12:00,0.7522,0.75234,0.75214,0.75214,92831700.0
2009-02-05 11:13:00,0.75206,0.75221,0.75206,0.75213,12975188.0
2009-02-05 11:14:00,0.75212,0.75212,0.75198,0.75204,79439532.0
2009-02-05 11:15:00,0.75196,0.75196,0.75146,0.75161,104310660.0
2009-02-05 11:16:00,0.75152,0.75154,0.75134,0.75134,66495845.0
2009-02-05 11:17:00,0.75137,0.75141,0.75131,0.75131,251420496.0
2009-02-05 11:18:00,0.7513,0.7515,0.75128,0.75139,39293016.0
2009-02-05 11:19:00,0.7515,0.75167,0.7515,0.75167,140117760.0
2009-02-05 11:20:00,0.75166,0.75171,0.75159,0.7517,94951450.0
2009-02-05 11:21:00,0.75162,0.75162,0.7515,0.7515,61246272.0
2009-02-05 11:22:00,0.75151,0.75187,0.75151,0.75173,61700310.0
2009-02-05 11:23:00,0.75166,0.75166,0.75129,0.75129,93846123.0
2009-02-05 11:24:00,0.75121,0.75121,0.75066,0.75066,33778188.0
2009-02-05 11:25:00,0.75056,0.75056,0.75024,0.7504,42705235.0
2009-02-05 11:26:00,0.75035,0.75035,0.74976,0.74976,43127376.0
2009-02-05 11:27:00,0.74975,0.75018,0.74975,0.75009,111480552.0
2009-02-05 11:28:00,0.75002,0.75002,0.74975,0.74982,42341320.0
2009-02-05 11:29:00,0.74983,0.75013,0.74983,0.75013,381784752.0
2009-02-05 11:30:00,0.75009,0.75027,0.74998,0.75027,14582414.0
2009-02-05 11:31:00,0.7503,0.75033,0.75018,0.75028,15431960.0
2009-02-05 11:32:00,0.75039,0.75053,0.75039,0.75046,42985565.0
2009-02-05 11:33:00,0.75032,0.75032,0.75018,0.75018,64423904.0
2009-02-05 11:34:00,0.75017,0.75036,0.75016,0.75036,44752250.0
2009-02-05 11:35:00,0.7504,0.75046,0.75036,0.75045,49243689.0
2009-02-05 11:36:00,0.75044,0.75049,0.75039,0.75047,79135437.0
2009-02-05 11:37:00,0.75043,0.75043,0.74977,0.74977,235489270.0
2009-02-05 11:38:00,0.74968,0.74982,0.74966,0.74982,27321812.0
2009-02-05 11:39:00,0.74981,0.74995,0.7498,0.74981,36983424.0
2009-02-05 11:40:00,0.74978,0.74978,0.7495,0.7495,113842778.0
2009-02-05 11:41:00,0.74948,0.74948,0.74928,0.74938,479345328.0
2009-02-05 11:42:00,0.74941,0.74956,0.74941,0.74956,13182078.0
2009-02-05 11:43:00,0.7496,0.74981,0.7496,0.74973,145115544.0
2009-02-05 11:44:00,0.74962,0.74975,0.74944,0.74944,216518652.0
2009-02-05 11:45:00,0.74966,0.74985,0.74959,0.74985,71304593.0
2009-02-05 11:46:00,0.74983,0.74983,0.74967,0.74967,67296985.0
2009-02-05 11:47:00,0.74966,0.74967,0.7496,0.74966,123040260.0
2009-02-05 11:48:00,0.74969,0.7497,0.74964,0.7497,23845121.0
2009-02-05 11:49:00,0.74971,0.74985,0.7496,0.74985,84465631.0
2009-02-05 11:50:00,0.74985,0.75009,0.74985,0.75003,91572700.0
2009-02-05 11:51:00,0.75008,0.75021,0.75005,0.75012,170784614.0
2009-02-05 11:52:00,0.7501,0.75024,0.75005,0.75024,135890720.0
2009-02-05 11:53:00,0.75028,0.7505,0.75028,0.7505,8324280.0
2009-02-05 11:54:00,0.75054,0.75058,0.75048,0.7505,16735040.0
2009-02-05 11:55:00,0.75045,0.75049,0.75035,0.75035,42163641.0
2009-02-05 11:56:00,0.75033,0.75041,0.75031,0.75034,76416088.0
2009-02-05 11:57:00,0.75032,0.75039,0.75026,0.75028,84807050.0
2009-02-05 11:58:00,0.75038,0.75049,0.75038,0.75042,115431264.0
2009-02-05 11:59:00,0.75037,0.75037,0.75025,0.75028,24107408.0
2009-02-05 12:00:00,0.75029,0.75059,0.75029,0.75059,34856928.0
2009-02-05 12:01:00,0.75052,0.75052,0.75034,0.75034,70086750.0
2009-02-05 12:02:00,0.75023,0.75023,0.75007,0.75015,42122927.0
2009-02-05 12:03:00,0.75019,0.75033,0.75019,0.75033,35137912.0
2009-02-05 12:04:00,0.75029,0.75044,0.75029,0.75032,15258655.0
2009-02-05 12:05:00,0.75033,0.75037,0.75023,0.75023,78749623.0
2009-02-05 12:06:00,0.75027,0.75027,0.75015,0.75027,43675175.0
2009-02-05 12:07:00,0.7502,0.75023,0.74998,0.74998,54733968.0
2009-02-05 12:08:00,0.74996,0.75011,0.74996,0.74998,47614692.0
2009-02-05 12:09:00,0.74991,0.74991,0.74929,0.74934,320942273.0
2009-02-05 12:10:00,0.74932,0.74959,0.74924,0.74939,114215170.0
2009-02-05 12:11:00,0.74947,0.75002,0.74947,0.75002,15913110.0
2009-02-05 12:12:00,0.7501,0.75031,0.7501,0.7502,111194842.0
2009-02-05 12:13:00,0.75017,0.75044,0.75017,0.75044,60841080.0
2009-02-05 12:14:00,0.75049,0.7508,0.75048,0.7508,538113706.0
2009-02-05 12:15:00,0.75084,0.75084,0.7505,0.75053,17635730.0
2009-02-05 12:16:00,0.75045,0.75053,0.75039,0.75049,27438000.0
2009-02-05 12:17:00,0.75047,0.75067,0.75046,0.75067,5420904.0
2009-02-05 12:18:00,0.75075,0.75097,0.75075,0.75083,7758036.0
2009-02-05 12:19:00,0.75082,0.75082,0.75067,0.75074,19153002.0
2009-02-05 12:20:00,0.75068,0.75073,0.75057,0.75073,39964568.0
2009-02-05 12:21:00,0.75069,0.7508,0.75058,0.75058,63205866.0
2009-02-05 12:22:00,0.75064,0.75073,0.75049,0.75055,69645940.0
2009-02-05 12:23:00,0.75061,0.75074,0.75057,0.75074,18350670.0
2009-02-05 12:24:00,0.75086,0.75121,0.75086,0.75121,12943280.0
2009-02-05 12:25:00,0.75121,0.75136,0.75121,0.75127,10000617.0
2009-02-05 12:26:00,0.7513,0.75159,0.7513,0.75159,66836276.0
2009-02-05 12:27:00,0.75168,0.75197,0.75168,0.75197,249922880.0
2009-02-05 12:28:00,0.75199,0.75203,0.75195,0.75199,20527270.0
2009-02-05 12:29:00,0.75197,0.75198,0.75091,0.75127,149034087.0
2009-02-05 12:30:00,0.75162,0.75179,0.75087,0.75179,66586472.0
2009-02-05 12:31:00,0.75183,0.75183,0.75174,0.75178,14839649.0
2009-02-05 12:32:00,0.75181,0.75183,0.75174,0.75183,50569792.0
2009-02-05 12:33:00,0.75178,0.75178,0.75154,0.75164,36247896.0
2009-02-05 12:34:00,0.75154,0.75154,0.75097,0.751,20749472.0
2009-02-05 12:35:00,0.75107,0.75135,0.75107,0.75132,37535008.0
2009-02-05 12:36:00,0.75131,0.75184,0.75131,0.75174,32801790.0
2009-02-05 12:37:00,0.75175,0.75183,0.75173,0.75173,11922234.0
2009-02-05 12:38:00,0.75161,0.75161,0.75141,0.75148,100265712.0
2009-02-05 12:39:00,0.75154,0.75177,0.75154,0.75177,6358816.0
2009-02-05 12:40:00,0.75178,0.75187,0.75169,0.75187,74492078.0
2009-02-05 12:41:00,0.75195,0.75211,0.75195,0.75211,2626352.0
2009-02-05 12:42:00,0.75217,0.75235,0.75217,0.75235,59325345.0
2009-02-05 12:43:00,0.75241,0.75251,0.7524,0.7524,55482963.0
2009-02-05 12:44:00,0.75233,0.75233,0.75213,0.75213,46921955.0
2009-02-05 12:45:00,0.75199,0.75199,0.7512,0.75121,66309254.0
2009-02-05 12:46:00,0.75131,0.75176,0.75131,0.75165,115003676.0
2009-02-05 12:47:00,0.75174,0.75195,0.75174,0.75195,77282812.0
2009-02-05 12:48:00,0.75187,0.75187,0.75157,0.75157,7567627.0
2009-02-05 12:49:00,0.75156,0.75189,0.75156,0.75189,23739435.0
2009-02-05 12:50:00,0.75188,0.7519,0.75184,0.7519,357277732.0
2009-02-05 12:51:00,0.7519,0.75195,0.7518,0.7518,73384410.0
2009-02-05 12:52:00,0.75182,0.75217,0.75182,0.75217,37929696.0
2009-02-05 12:53:00,0.75224,0.75224,0.75203,0.75211,12757979.0
2009-02-05 12:54:00,0.75209,0.75228,0.75209,0.75228,88268547.0
2009-02-05 12:55:00,0.75239,0.75257,0.75238,0.75255,35418708.0
2009-02-05 12:56:00,0.75253,0.75253,0.75208,0.75215,93538900.0
2009-02-05 12:57:00,0.75214,0.75214,0.75187,0.75201,12786891.0
2009-02-05 12:58:00,0.75204,0.75214,0.75201,0.75201,24337440.0
2009-02-05 12:59:00,0.75201,0.75239,0.75201,0.75239,165472984.0
2009-02-05 13:00:00,0.75246,0.75279,0.75246,0.75279,19449910.0
2009-02-05 13:01:00,0.75286,0.75334,0.75286,0.75334,16623327.0
2009-02-05 13:02:00,0.75342,0.75361,0.75342,0.75359,7705560.0
2009-02-05 13:03:00,0.75363,0.75369,0.75354,0.75369,8744836.0
2009-02-05 13:04:00,0.75376,0.75385,0.75365,0.75365,13140754.0
2009-02-05 13:05:00,0.75352,0.75352,0.7534,0.7534,12288240.0
2009-02-05 13:06:00,0.75332,0.75332,0.75308,0.75308,6500815.0
2009-02-05 13:07:00,0.75297,0.75297,0.75267,0.75279,27740663.0
2009-02-05 13:08:00,0.75275,0.75275,0.75251,0.75253,6843303.0
2009-02-05 13:09:00,0.75255,0.7526,0.75249,0.7526,29949894.0
2009-02-05 13:10:00,0.7526,0.75269,0.75254,0.75268,14727888.0
2009-02-05 13:11:00,0.75262,0.75265,0.75237,0.75237,13114768.0
2009-02-05 13:12:00,0.75223,0.7523,0.75213,0.7523,46704169.0
2009-02-05 13:13:00,0.75236,0.75236,0.75208,0.75224,7243392.0
2009-02-05 13:14:00,0.75234,0.75262,0.75234,0.75262,34312872.0
2009-02-05 13:15:00,0.75265,0.75267,0.75255,0.75266,43053153.0
2009-02-05 13:16:00,0.7527,0.75284,0.75266,0.75266,66877560.0
2009-02-05 13:17:00,0.75256,0.75256,0.75235,0.7524,50720920.0
2009-02-05 13:18:00,0.75235,0.75235,0.75212,0.75226,26930444.0
2009-02-05 13:19:00,0.75233,0.75239,0.75228,0.75234,29486364.0
2009-02-05 13:20:00,0.75238,0.75241,0.75222,0.75227,6882582.0
2009-02-05 13:21:00,0.75228,0.75228,0.75181,0.75201,66270900.0
2009-02-05 13:22:00,0.75194,0.75201,0.75194,0.75201,20215991.0
2009-02-05 13:23:00,0.75198,0.75202,0.75198,0.75199,23623452.0
2009-02-05 13:24:00,0.75199,0.75199,0.75166,0.75166,14701572.0
2009-02-05 13:25:00,0.75164,0.75164,0.75131,0.75131,46050831.0
2009-02-05 13:26:00,0.75126,0.75126,0.75072,0.75072,46861200.0
2009-02-05 13:27:00,0.75076,0.75105,0.75076,0.75105,5151922.0
2009-02-05 13:28:00,0.75104,0.7518,0.75104,0.7518,30156776.0
2009-02-05 13:29:00,0.75181,0.75185,0.75179,0.75185,6005417.0
2009-02-05 13:30:00,0.75182,0.75182,0.75155,0.75155,51176214.0
2009-02-05 13:31:00,0.75159,0.75188,0.75159,0.75188,16553147.0
2009-02-05 13:32:00,0.75186,0.75192,0.75185,0.75186,13520590.0
2009-02-05 13:33:00,0.75187,0.75193,0.75184,0.75193,61613930.0
2009-02-05 13:34:00,0.75205,0.75205,0.75173,0.75173,78484648.0
2009-02-05 13:35:00,0.75173,0.7519,0.75173,0.7519,37765203.0
2009-02-05 13:36:00,0.75189,0.75206,0.75189,0.75206,12262946.0
2009-02-05 13:37:00,0.75213,0.75227,0.75213,0.75227,6782364.0
2009-02-05 13:38:00,0.75225,0.75231,0.75218,0.75221,21219300.0
2009-02-05 13:39:00,0.75227,0.7523,0.75219,0.7523,15683532.0
2009-02-05 13:40:00,0.75225,0.75231,0.7522,0.75226,28173617.0
2009-02-05 13:41:00,0.75229,0.75244,0.75229,0.75244,1809764.0
2009-02-05 13:42:00,0.75244,0.75277,0.75244,0.75276,2563938.0
2009-02-05 13:43:00,0.75285,0.75293,0.7528,0.75282,18121958.0
2009-02-05 13:44:00,0.75276,0.75289,0.75274,0.75274,300700573.0
2009-02-05 13:45:00,0.75272,0.75286,0.75272,0.75283,35143575.0
2009-02-05 13:46:00,0.7528,0.75281,0.75271,0.75278,34770666.0
2009-02-05 13:47:00,0.75289,0.75297,0.75283,0.75283,2711085.0
2009-02-05 13:48:00,0.75281,0.75283,0.7527,0.75282,16462425.0
2009-02-05 13:49:00,0.75284,0.75349,0.75284,0.75349,68542704.0
2009-02-05 13:50:00,0.7535,0.7535,0.75289,0.7529,45429384.0
2009-02-05 13:51:00,0.75298,0.7534,0.75298,0.7532,12888036.0
2009-02-05 13:52:00,0.75292,0.75306,0.75277,0.75288,1949952.0
2009-02-05 13:53:00,0.75288,0.75297,0.75271,0.75297,8864171.0
2009-02-05 13:54:00,0.75305,0.75324,0.75305,0.75314,355324160.0
2009-02-05 13:55:00,0.7531,0.7531,0.75294,0.75298,10112873.0
2009-02-05 13:56:00,0.75293,0.75356,0.75293,0.7535,3436112.0
2009-02-05 13:57:00,0.75356,0.75377,0.75356,0.75359,8661900.0
2009-02-05 13:58:00,0.75361,0.75434,0.75361,0.75434,27155030.0
2009-02-05 13:59:00,0.75445,0.75469,0.75445,0.75469,43746587.0
2009-02-05 14:00:00,0.75473,0.75473,0.75429,0.75445,25629700.0
2009-02-05 14:01:00,0.75444,0.75444,0.75369,0.75369,7307307.0
2009-02-05 14:02:00,0.75357,0.75368,0.75353,0.75368,20828412.0
2009-02-05 14:03:00,0.75364,0.7537,0.7535,0.7535,54633756.0
2009-02-05 14:04:00,0.75349,0.75402,0.75349,0.75395,44137565.0
2009-02-05 14:05:00,0.754,0.75427,0.754,0.75405,150368724.0
2009-02-05 14:06:00,0.75402,0.75404,0.75393,0.75396,5965856.0
2009-02-05 14:07:00,0.75397,0.75418,0.75395,0.75418,162722056.0
2009-02-05 14:08:00,0.75432,0.75453,0.75425,0.75453,56177380.0
2009-02-05 14:09:00,0.7545,0.75464,0.7545,0.75458,79614808.0
2009-02-05 14:10:00,0.75459,0.75465,0.75448,0.75448,34702640.0
2009-02-05 14:11:00,0.75463,0.75524,0.75462,0.75524,23329290.0
2009-02-05 14:12:00,0.75527,0.75553,0.75527,0.75553,80509042.0
2009-02-05 14:13:00,0.75563,0.75651,0.75561,0.7565,18058398.0
2009-02-05 14:14:00,0.75659,0.75695,0.75659,0.75695,14498691.0
2009-02-05 14:15:00,0.75692,0.75696,0.75633,0.75633,4089998.0
2009-02-05 14:16:00,0.75631,0.75659,0.75631,0.75641,22249968.0
2009-02-05 14:17:00,0.75644,0.75645,0.75632,0.75636,42725505.0
2009-02-05 14:18:00,0.75634,0.75655,0.75629,0.7563,121284884.0
2009-02-05 14:19:00,0.75627,0.75647,0.75624,0.75647,622029658.0
2009-02-05 14:20:00,0.7565,0.75652,0.75644,0.75652,51857921.0
2009-02-05 14:21:00,0.75651,0.75655,0.75629,0.75655,134685246.0
2009-02-05 14:22:00,0.75662,0.75682,0.75662,0.75682,33946900.0
2009-02-05 14:23:00,0.75685,0.75685,0.75593,0.75593,16350490.0
2009-02-05 14:24:00,0.75593,0.75593,0.75508,0.75508,21857052.0
2009-02-05 14:25:00,0.75504,0.75515,0.75501,0.75515,135304015.0
2009-02-05 14:26:00,0.7552,0.75544,0.7552,0.75544,17272320.0
2009-02-05 14:27:00,0.75549,0.75573,0.75549,0.75573,197322840.0
2009-02-05 14:28:00,0.75573,0.75573,0.75552,0.75564,175062327.0
2009-02-05 14:29:00,0.75559,0.75559,0.75523,0.75542,60356772.0
2009-02-05 14:30:00,0.75545,0.75568,0.75545,0.75568,10918315.0
2009-02-05 14:31:00,0.75589,0.75598,0.75579,0.75598,27341200.0
2009-02-05 14:32:00,0.75599,0.75599,0.75547,0.75547,115905846.0
2009-02-05 14:33:00,0.75542,0.75542,0.75467,0.75475,39554680.0
2009-02-05 14:34:00,0.75469,0.75469,0.75429,0.75434,45586761.0
2009-02-05 14:35:00,0.75435,0.75435,0.75353,0.75353,44819392.0
2009-02-05 14:36:00,0.75349,0.75377,0.75349,0.75377,12182736.0
2009-02-05 14:37:00,0.7539,0.75414,0.7539,0.75401,8270130.0
2009-02-05 14:38:00,0.7539,0.7539,0.75362,0.75362,205519230.0
2009-02-05 14:39:00,0.75358,0.75363,0.75346,0.75363,65848092.0
2009-02-05 14:40:00,0.75381,0.75417,0.75381,0.75407,95332300.0
2009-02-05 14:41:00,0.75408,0.75435,0.75407,0.75412,5712916.0
2009-02-05 14:42:00,0.75428,0.75428,0.75392,0.75393,32894207.0
2009-02-05 14:43:00,0.75387,0.75387,0.75357,0.75357,8298668.0
2009-02-05 14:44:00,0.7536,0.75361,0.75344,0.75345,2653092.0
2009-02-05 14:45:00,0.75343,0.75344,0.75333,0.75338,48774836.0
2009-02-05 14:46:00,0.75344,0.75385,0.75344,0.75365,11781692.0
2009-02-05 14:47:00,0.7535,0.7536,0.75307,0.75344,53980447.0
2009-02-05 14:48:00,0.75341,0.75375,0.75341,0.75357,51266160.0
2009-02-05 14:49:00,0.75352,0.75352,0.75334,0.75343,104640070.0
2009-02-05 14:50:00,0.75336,0.75336,0.75288,0.75288,7162053.0
2009-02-05 14:51:00,0.75277,0.75282,0.75264,0.75282,40390852.0
2009-02-05 14:52:00,0.75292,0.75301,0.75292,0.75294,25778052.0
2009-02-05 14:53:00,0.75277,0.75278,0.75273,0.75278,26177379.0
2009-02-05 14:54:00,0.75276,0.75276,0.75259,0.75274,84642680.0
2009-02-05 14:55:00,0.75279,0.75289,0.75274,0.75289,12011469.0
2009-02-05 14:56:00,0.75304,0.75349,0.75304,0.75349,36887620.0
2009-02-05 14:57:00,0.75359,0.75384,0.75359,0.75384,15796335.0
2009-02-05 14:58:00,0.75386,0.7541,0.75383,0.75408,20429245.0
2009-02-05 14:59:00,0.75413,0.75429,0.75413,0.75429,67816728.0
2009-02-05 15:00:00,0.7542,0.7542,0.7538,0.75384,32287794.0
2009-02-05 15:01:00,0.7538,0.75381,0.75333,0.75351,38452238.0
2009-02-05 15:02:00,0.75359,0.75369,0.75353,0.75368,14255656.0
2009-02-05 15:03:00,0.75373,0.75386,0.75373,0.75374,31499732.0
2009-02-05 15:04:00,0.75364,0.75414,0.75364,0.75414,11741300.0
2009-02-05 15:05:00,0.75417,0.7542,0.75413,0.75413,10882498.0
2009-02-05 15:06:00,0.75402,0.75405,0.75392,0.75405,10533504.0
2009-02-05 15:07:00,0.75402,0.75403,0.75351,0.75351,46524800.0
2009-02-05 15:08:00,0.75334,0.75334,0.75309,0.75309,6990741.0
2009-02-05 15:09:00,0.75309,0.7531,0.75296,0.7531,4718077.0
2009-02-05 15:10:00,0.75304,0.75317,0.75304,0.75304,52758250.0
2009-02-05 15:11:00,0.75303,0.75303,0.75279,0.75279,52694240.0
2009-02-05 15:12:00,0.75277,0.75288,0.75277,0.75285,28414483.0
2009-02-05 15:13:00,0.75279,0.75287,0.7527,0.7527,159536736.0
2009-02-05 15:14:00,0.75264,0.7532,0.75264,0.7532,51444025.0
2009-02-05 15:15:00,0.75332,0.75338,0.75326,0.75331,17637216.0
2009-02-05 15:16:00,0.75331,0.75338,0.75328,0.75338,80441487.0
2009-02-05 15:17:00,0.75342,0.75382,0.75342,0.75378,4742764.0
2009-02-05 15:18:00,0.75379,0.75379,0.75356,0.75356,17853536.0
2009-02-05 15:19:00,0.75348,0.75392,0.75348,0.75392,3237929.0
2009-02-05 15:20:00,0.75399,0.75408,0.75382,0.75408,293772996.0
2009-02-05 15:21:00,0.75417,0.75425,0.75414,0.75414,3444775.0
2009-02-05 15:22:00,0.75414,0.75417,0.75408,0.75408,19751823.0
2009-02-05 15:23:00,0.75407,0.75407,0.75377,0.75396,103432956.0
2009-02-05 15:24:00,0.75396,0.75396,0.75317,0.75323,92643135.0
2009-02-05 15:25:00,0.75325,0.75332,0.75325,0.75332,21024124.0
2009-02-05 15:26:00,0.75337,0.75352,0.75333,0.75352,130784231.0
2009-02-05 15:27:00,0.75354,0.75355,0.75343,0.75345,430007908.0
2009-02-05 15:28:00,0.75354,0.75373,0.75354,0.75361,27680644.0
2009-02-05 15:29:00,0.75268,0.75361,0.75262,0.75343,90118740.0
2009-02-05 15:30:00,0.75251,0.75316,0.75177,0.75177,44963096.0
2009-02-05 15:31:00,0.75263,0.75263,0.75244,0.75261,61012350.0
2009-02-05 15:32:00,0.7526,0.75281,0.75256,0.75281,53588316.0
2009-02-05 15:33:00,0.75285,0.75307,0.75284,0.75307,33062926.0
2009-02-05 15:34:00,0.75315,0.75317,0.75269,0.75269,24863766.0
2009-02-05 15:35:00,0.75258,0.75267,0.75239,0.75257,18309335.0
2009-02-05 15:36:00,0.75267,0.75299,0.75267,0.75285,76303872.0
2009-02-05 15:37:00,0.75286,0.75326,0.75274,0.75326,14299112.0
2009-02-05 15:38:00,0.75326,0.75326,0.75274,0.75278,269896490.0
2009-02-05 15:39:00,0.75284,0.75343,0.75284,0.75343,78963768.0
2009-02-05 15:40:00,0.75346,0.75359,0.75338,0.75338,38732633.0
2009-02-05 15:41:00,0.75324,0.75324,0.75298,0.75298,4695348.0
2009-02-05 15:42:00,0.75297,0.75297,0.75276,0.75276,54251778.0
2009-02-05 15:43:00,0.75269,0.75272,0.75247,0.7527,20344767.0
2009-02-05 15:44:00,0.75269,0.75274,0.75254,0.75274,13746720.0
2009-02-05 15:45:00,0.75272,0.75283,0.75266,0.75266,194428423.0
2009-02-05 15:46:00,0.75207,0.75291,0.75207,0.75291,17647222.0
2009-02-05 15:47:00,0.75279,0.75279,0.7527,0.7527,13291544.0
2009-02-05 15:48:00,0.75266,0.75279,0.75263,0.75279,47361090.0
2009-02-05 15:49:00,0.75283,0.75297,0.75283,0.75289,119662272.0
2009-02-05 15:50:00,0.7528,0.75282,0.75259,0.75269,12844016.0
2009-02-05 15:51:00,0.75266,0.75266,0.75221,0.75227,179548194.0
2009-02-05 15:52:00,0.75204,0.75204,0.75178,0.75187,4293627.0
2009-02-05 15:53:00,0.75179,0.75206,0.75169,0.75206,13089286.0
2009-02-05 15:54:00,0.75213,0.75265,0.75213,0.7525,198542015.0
2009-02-05 15:55:00,0.75245,0.75254,0.75231,0.75231,13360862.0
2009-02-05 15:56:00,0.75223,0.75274,0.75223,0.75257,5053825.0
2009-02-05 15:57:00,0.75264,0.75274,0.75261,0.75261,277003260.0
2009-02-05 15:58:00,0.7525,0.75287,0.7525,0.75287,21930020.0
2009-02-05 15:59:00,0.75292,0.75331,0.75292,0.75331,16076035.0
2009-02-05 16:00:00,0.75333,0.75388,0.75333,0.75375,30773520.0
2009-02-05 16:01:00,0.75362,0.75363,0.7534,0.75363,32705621.0
2009-02-05 16:02:00,0.75363,0.75363,0.75251,0.75344,12898059.0
2009-02-05 16:03:00,0.75338,0.7538,0.75338,0.7538,16659808.0
2009-02-05 16:04:00,0.75376,0.75376,0.75356,0.75363,10991640.0
2009-02-05 16:05:00,0.75359,0.75359,0.75316,0.75324,5330518.0
2009-02-05 16:06:00,0.75304,0.75326,0.75291,0.75326,24317729.0
2009-02-05 16:07:00,0.75332,0.75332,0.75315,0.75321,11361142.0
2009-02-05 16:08:00,0.7532,0.75412,0.7532,0.75379,145759510.0
2009-02-05 16:09:00,0.75367,0.7541,0.75367,0.7541,11400270.0
2009-02-05 16:10:00,0.75415,0.75496,0.75415,0.75492,98752717.0
2009-02-05 16:11:00,0.75489,0.75506,0.75485,0.75506,8845446.0
2009-02-05 16:12:00,0.75518,0.75533,0.75518,0.75531,16279920.0
2009-02-05 16:13:00,0.75522,0.75543,0.75522,0.75543,10624115.0
2009-02-05 16:14:00,0.75539,0.75561,0.75539,0.75561,25101463.0
2009-02-05 16:15:00,0.75559,0.75559,0.75477,0.75477,23873184.0
2009-02-05 16:16:00,0.75472,0.7549,0.75469,0.75469,15895179.0
2009-02-05 16:17:00,0.75483,0.75509,0.75483,0.75509,5246572.0
2009-02-05 16:18:00,0.75515,0.7555,0.75515,0.75526,45516310.0
2009-02-05 16:19:00,0.75531,0.75543,0.75521,0.75543,26589321.0
2009-02-05 16:20:00,0.75554,0.75557,0.75548,0.75548,306871480.0
2009-02-05 16:21:00,0.75556,0.75585,0.75556,0.75576,54008145.0
2009-02-05 16:22:00,0.75575,0.7558,0.75546,0.75546,13628317.0
2009-02-05 16:23:00,0.75535,0.75535,0.75514,0.75528,30145753.0
2009-02-05 16:24:00,0.75549,0.75584,0.75549,0.75575,23269470.0
2009-02-05 16:25:00,0.75565,0.75565,0.75533,0.75537,30011866.0
2009-02-05 16:26:00,0.75537,0.75554,0.75532,0.75554,8361060.0
2009-02-05 16:27:00,0.75562,0.75568,0.7556,0.75562,7291726.0
2009-02-05 16:28:00,0.75559,0.75572,0.75551,0.75572,21210306.0
2009-02-05 16:29:00,0.75578,0.75592,0.75576,0.75591,9036511.0
2009-02-05 16:30:00,0.75596,0.75615,0.75596,0.75615,4626349.0
2009-02-05 16:31:00,0.75629,0.75692,0.75629,0.75655,16418028.0
2009-02-05 16:32:00,0.75658,0.75699,0.75658,0.75694,32437296.0
2009-02-05 16:33:00,0.7569,0.7569,0.75627,0.75627,2904690.0
2009-02-05 16:34:00,0.75625,0.75631,0.75609,0.75609,24394472.0
2009-02-05 16:35:00,0.75602,0.75602,0.75552,0.75552,18233838.0
2009-02-05 16:36:00,0.7554,0.7554,0.75517,0.75517,53373280.0
2009-02-05 16:37:00,0.7552,0.75533,0.7552,0.75528,11303581.0
2009-02-05 16:38:00,0.75528,0.75547,0.75528,0.75542,72986012.0
2009-02-05 16:39:00,0.75541,0.75548,0.75524,0.75548,38025504.0
2009-02-05 16:40:00,0.7555,0.75582,0.7555,0.75582,7210043.0
2009-02-05 16:41:00,0.75598,0.75629,0.7559,0.75592,76853975.0
2009-02-05 16:42:00,0.75588,0.75588,0.75547,0.75547,10457681.0
2009-02-05 16:43:00,0.75548,0.75574,0.75537,0.75571,6738677.0
2009-02-05 16:44:00,0.75582,0.75607,0.75574,0.75607,21803784.0
2009-02-05 16:45:00,0.75612,0.75624,0.75612,0.75619,44223237.0
2009-02-05 16:46:00,0.75616,0.75616,0.75578,0.75582,12668489.0
2009-02-05 16:47:00,0.75581,0.75645,0.75581,0.75637,39725166.0
2009-02-05 16:48:00,0.75631,0.75638,0.75616,0.75631,9117091.0
2009-02-05 16:49:00,0.75625,0.75632,0.75616,0.75631,32079375.0
2009-02-05 16:50:00,0.75639,0.75649,0.75622,0.75622,11098879.0
2009-02-05 16:51:00,0.75628,0.75628,0.75545,0.7556,17708366.0
2009-02-05 16:52:00,0.75554,0.75554,0.75507,0.75531,21813829.0
2009-02-05 16:53:00,0.7552,0.75537,0.7552,0.75536,6372211.0
2009-02-05 16:54:00,0.75543,0.75551,0.75528,0.75528,4407228.0
2009-02-05 16:55:00,0.7552,0.7552,0.75497,0.75497,12210901.0
2009-02-05 16:56:00,0.75492,0.75492,0.75451,0.75454,28306300.0
2009-02-05 16:57:00,0.75456,0.75472,0.75456,0.75471,7605154.0
2009-02-05 16:58:00,0.7547,0.7548,0.75457,0.75457,8529841.0
2009-02-05 16:59:00,0.7546,0.7546,0.75434,0.75434,6979180.0
2009-02-05 17:00:00,0.75457,0.75464,0.75416,0.75438,28836405.0
2009-02-05 17:01:00,0.75419,0.75419,0.75388,0.75418,32248900.0
2009-02-05 17:02:00,0.75429,0.7545,0.75429,0.7545,58361800.0
2009-02-05 17:03:00,0.75452,0.75452,0.75435,0.75435,31096844.0
2009-02-05 17:04:00,0.75434,0.75436,0.75419,0.75419,84953539.0
2009-02-05 17:05:00,0.75416,0.75422,0.75393,0.75393,27281492.0
2009-02-05 17:06:00,0.75374,0.75374,0.75319,0.75321,23054943.0
2009-02-05 17:07:00,0.75326,0.75345,0.7532,0.75345,19560226.0
2009-02-05 17:08:00,0.75352,0.75358,0.75265,0.75265,42111652.0
2009-02-05 17:09:00,0.75256,0.75282,0.75256,0.75266,8928084.0
2009-02-05 17:10:00,0.75261,0.75265,0.7526,0.75265,13298163.0
2009-02-05 17:11:00,0.75274,0.7531,0.75268,0.7531,30261138.0
2009-02-05 17:12:00,0.75314,0.7537,0.75314,0.7537,30994473.0
2009-02-05 17:13:00,0.75358,0.75358,0.75336,0.75348,81863208.0
2009-02-05 17:14:00,0.75338,0.75364,0.75335,0.75335,5876571.0
2009-02-05 17:15:00,0.75343,0.75343,0.75319,0.75323,36907872.0
2009-02-05 17:16:00,0.7532,0.7532,0.75276,0.75294,9508934.0
2009-02-05 17:17:00,0.753,0.75329,0.753,0.75329,24276162.0
2009-02-05 17:18:00,0.75334,0.75377,0.75333,0.75367,33984836.0
2009-02-05 17:19:00,0.75363,0.75394,0.75363,0.75383,49306109.0
2009-02-05 17:20:00,0.75376,0.75376,0.75357,0.7537,12973312.0
2009-02-05 17:21:00,0.75371,0.75393,0.75371,0.75393,50892242.0
2009-02-05 17:22:00,0.75397,0.75408,0.75397,0.75403,14902909.0
2009-02-05 17:23:00,0.75404,0.75413,0.75389,0.754,47319934.0
2009-02-05 17:24:00,0.7538,0.75402,0.7538,0.75399,1159265.0
2009-02-05 17:25:00,0.75394,0.75422,0.75386,0.75422,11865689.0
2009-02-05 17:26:00,0.75426,0.75436,0.75426,0.75427,10955905.0
2009-02-05 17:27:00,0.75426,0.75426,0.75417,0.75418,33803850.0
2009-02-05 17:28:00,0.75419,0.75438,0.75419,0.75426,8269714.0
2009-02-05 17:29:00,0.75422,0.75451,0.75422,0.75438,18570486.0
2009-02-05 17:30:00,0.75445,0.75445,0.75382,0.75388,114031216.0
2009-02-05 17:31:00,0.7538,0.75386,0.7536,0.7536,17737712.0
2009-02-05 17:32:00,0.7537,0.75461,0.75355,0.75461,12367461.0
2009-02-05 17:33:00,0.75485,0.75524,0.75485,0.75524,9555464.0
2009-02-05 17:34:00,0.75527,0.75538,0.75519,0.75522,25072242.0
2009-02-05 17:35:00,0.75521,0.75553,0.75521,0.75544,6286191.0
2009-02-05 17:36:00,0.75537,0.75537,0.7547,0.7547,65801973.0
2009-02-05 17:37:00,0.75441,0.75479,0.75441,0.75479,21216118.0
2009-02-05 17:38:00,0.75493,0.75495,0.75484,0.7549,7262037.0
2009-02-05 17:39:00,0.75499,0.75523,0.7548,0.7548,201053060.0
2009-02-05 17:40:00,0.75477,0.75499,0.75477,0.75499,12062012.0
2009-02-05 17:41:00,0.7551,0.75544,0.7551,0.75541,37225830.0
2009-02-05 17:42:00,0.75559,0.756,0.75559,0.75594,11225517.0
2009-02-05 17:43:00,0.75592,0.7562,0.75584,0.7562,10893437.0
2009-02-05 17:44:00,0.75632,0.75641,0.75632,0.75633,31964150.0
2009-02-05 17:45:00,0.75625,0.75665,0.75623,0.75665,11871574.0
2009-02-05 17:46:00,0.75666,0.75722,0.75666,0.75722,19653978.0
2009-02-05 17:47:00,0.75729,0.75729,0.75696,0.75705,28228801.0
2009-02-05 17:48:00,0.75714,0.75719,0.75704,0.75712,35831488.0
2009-02-05 17:49:00,0.7571,0.75727,0.75697,0.75697,18997995.0
2009-02-05 17:50:00,0.75698,0.757,0.75687,0.75696,14817732.0
2009-02-05 17:51:00,0.75693,0.75707,0.75682,0.75707,74926789.0
2009-02-05 17:52:00,0.75686,0.75745,0.75686,0.75745,7764946.0
2009-02-05 17:53:00,0.75754,0.75788,0.7575,0.75788,69570236.0
2009-02-05 17:54:00,0.75797,0.75797,0.75757,0.75765,53669832.0
2009-02-05 17:55:00,0.75764,0.75773,0.75745,0.75751,117688175.0
2009-02-05 17:56:00,0.75758,0.75811,0.75758,0.75811,9371447.0
2009-02-05 17:57:00,0.75822,0.75846,0.75822,0.75834,64033901.0
2009-02-05 17:58:00,0.75822,0.75838,0.75819,0.75819,16353844.0
2009-02-05 17:59:00,0.75817,0.75817,0.75736,0.75736,6253318.0
2009-02-05 18:00:00,0.75725,0.75792,0.75717,0.75792,5961652.0
2009-02-05 18:01:00,0.75797,0.75817,0.75794,0.75817,102023559.0
2009-02-05 18:02:00,0.75828,0.75839,0.75812,0.75812,12738604.0
2009-02-05 18:03:00,0.75818,0.75874,0.75818,0.75862,19840964.0
2009-02-05 18:04:00,0.75849,0.75858,0.75842,0.75854,19448552.0
2009-02-05 18:05:00,0.75849,0.7585,0.75808,0.75815,24817372.0
2009-02-05 18:06:00,0.75807,0.75812,0.75786,0.75786,14693339.0
2009-02-05 18:07:00,0.75785,0.75804,0.75776,0.75804,8001237.0
2009-02-05 18:08:00,0.75795,0.75795,0.7578,0.75789,34712733.0
2009-02-05 18:09:00,0.75789,0.75789,0.7576,0.7576,3405342.0
2009-02-05 18:10:00,0.75747,0.75756,0.75747,0.75747,6999924.0
2009-02-05 18:11:00,0.75739,0.75739,0.75694,0.75706,9973532.0
2009-02-05 18:12:00,0.75706,0.75749,0.75706,0.75749,5963659.0
2009-02-05 18:13:00,0.75763,0.75774,0.75753,0.75758,137896803.0
2009-02-05 18:14:00,0.75745,0.75746,0.75734,0.75734,16060913.0
2009-02-05 18:15:00,0.75721,0.75737,0.75721,0.75734,5518784.0
2009-02-05 18:16:00,0.75736,0.7575,0.75736,0.75747,11409271.0
2009-02-05 18:17:00,0.75739,0.75739,0.75723,0.75727,44131722.0
2009-02-05 18:18:00,0.75725,0.75725,0.75698,0.75723,56317052.0
2009-02-05 18:19:00,0.75734,0.75767,0.75734,0.75767,21014583.0
2009-02-05 18:20:00,0.75761,0.75761,0.75745,0.75758,26488672.0
2009-02-05 18:21:00,0.75759,0.75765,0.75756,0.75764,37315772.0
2009-02-05 18:22:00,0.75761,0.75761,0.75729,0.75729,5388160.0
2009-02-05 18:23:00,0.75726,0.75747,0.75726,0.75747,18490653.0
2009-02-05 18:24:00,0.75757,0.75778,0.75757,0.75778,34967341.0
2009-02-05 18:25:00,0.75776,0.75776,0.75754,0.75764,9387769.0
2009-02-05 18:26:00,0.75771,0.758,0.75771,0.758,23364858.0
2009-02-05 18:27:00,0.75807,0.75851,0.75804,0.7585,7464310.0
2009-02-05 18:28:00,0.75857,0.75892,0.7584,0.75884,25516044.0
2009-02-05 18:29:00,0.75885,0.75885,0.75864,0.75864,16699046.0
2009-02-05 18:30:00,0.75851,0.75851,0.75837,0.75851,14325152.0
2009-02-05 18:31:00,0.75836,0.75845,0.75818,0.75841,17578707.0
2009-02-05 18:32:00,0.75843,0.75863,0.75834,0.75863,12878750.0
2009-02-05 18:33:00,0.75861,0.75895,0.75861,0.75895,13947704.0
2009-02-05 18:34:00,0.75889,0.7593,0.75889,0.7593,6867794.0
2009-02-05 18:35:00,0.75872,0.75967,0.75872,0.75967,50295597.0
2009-02-05 18:36:00,0.75973,0.76008,0.75973,0.76008,12534092.0
2009-02-05 18:37:00,0.76001,0.76001,0.75979,0.75996,7722523.0
2009-02-05 18:38:00,0.75992,0.75992,0.75956,0.75963,15883529.0
2009-02-05 18:39:00,0.75963,0.75965,0.75947,0.75947,18858088.0
2009-02-05 18:40:00,0.75941,0.75941,0.75913,0.75931,16101970.0
2009-02-05 18:41:00,0.75946,0.75968,0.75946,0.75968,16325551.0
2009-02-05 18:42:00,0.75966,0.75966,0.7593,0.7593,15236207.0
2009-02-05 18:43:00,0.75917,0.75917,0.75838,0.7586,10395195.0
2009-02-05 18:44:00,0.75866,0.75896,0.75866,0.75895,33312520.0
2009-02-05 18:45:00,0.75898,0.75898,0.75876,0.75898,7036073.0
2009-02-05 18:46:00,0.7592,0.75968,0.7592,0.75968,46384269.0
2009-02-05 18:47:00,0.75978,0.76,0.75978,0.76,10339131.0
2009-02-05 18:48:00,0.75987,0.75987,0.75966,0.75987,119063880.0
2009-02-05 18:49:00,0.75997,0.75997,0.75982,0.75994,26171717.0
2009-02-05 18:50:00,0.75996,0.76022,0.75996,0.76014,28446261.0
2009-02-05 18:51:00,0.76021,0.76085,0.76021,0.76076,64557064.0
2009-02-05 18:52:00,0.7607,0.76078,0.76066,0.76066,26385257.0
2009-02-05 18:53:00,0.76067,0.76103,0.76066,0.76103,64912832.0
2009-02-05 18:54:00,0.76107,0.76139,0.76107,0.76139,57928770.0
2009-02-05 18:55:00,0.76148,0.76164,0.76148,0.76157,6970235.0
2009-02-05 18:56:00,0.76143,0.76156,0.76143,0.76144,13632883.0
2009-02-05 18:57:00,0.76145,0.76159,0.76137,0.76145,8510814.0
2009-02-05 18:58:00,0.7614,0.76167,0.7614,0.76167,8735873.0
2009-02-05 18:59:00,0.76174,0.76185,0.76172,0.76172,49418082.0
2009-02-05 19:00:00,0.7618,0.7618,0.76117,0.76118,22781808.0
2009-02-05 19:01:00,0.76124,0.76171,0.76124,0.76167,8125465.0
2009-02-05 19:02:00,0.76173,0.76199,0.76173,0.76199,17582714.0
2009-02-05 19:03:00,0.76202,0.7623,0.76202,0.7623,41878784.0
2009-02-05 19:04:00,0.76234,0.76274,0.76234,0.76274,18124005.0
2009-02-05 19:05:00,0.76276,0.76308,0.76276,0.76302,24552256.0
2009-02-05 19:06:00,0.76313,0.76348,0.7631,0.76348,17658287.0
2009-02-05 19:07:00,0.76362,0.76377,0.76354,0.76377,8480461.0
2009-02-05 19:08:00,0.76392,0.7641,0.76392,0.7641,15042959.0
2009-02-05 19:09:00,0.76404,0.76482,0.76404,0.76457,73587311.0
2009-02-05 19:10:00,0.76462,0.76462,0.76436,0.76437,24872968.0
2009-02-05 19:11:00,0.76435,0.76455,0.76435,0.76448,19107416.0
2009-02-05 19:12:00,0.76444,0.76476,0.76443,0.76476,20441578.0
2009-02-05 19:13:00,0.76482,0.76482,0.76455,0.76455,9835637.0
2009-02-05 19:14:00,0.76453,0.76453,0.76417,0.76417,7381364.0
2009-02-05 19:15:00,0.76409,0.76409,0.76386,0.76386,2650072.0
2009-02-05 19:16:00,0.7638,0.7638,0.76346,0.76346,10530467.0
2009-02-05 19:17:00,0.76337,0.76381,0.76337,0.76381,19527327.0
2009-02-05 19:18:00,0.76381,0.76381,0.76347,0.76347,24824556.0
2009-02-05 19:19:00,0.76348,0.76352,0.7632,0.7635,39132898.0
2009-02-05 19:20:00,0.76349,0.76354,0.76339,0.76354,16690601.0
2009-02-05 19:21:00,0.76358,0.76358,0.76325,0.76344,13537745.0
2009-02-05 19:22:00,0.76346,0.76352,0.76327,0.76327,3617861.0
2009-02-05 19:23:00,0.76319,0.76319,0.76288,0.76288,8538822.0
2009-02-05 19:24:00,0.76282,0.76287,0.76281,0.76283,43434734.0
2009-02-05 19:25:00,0.76294,0.76321,0.76294,0.76321,209267826.0
2009-02-05 19:26:00,0.76308,0.76309,0.76291,0.76291,18861571.0
2009-02-05 19:27:00,0.76289,0.76318,0.76289,0.76313,3675495.0
2009-02-05 19:28:00,0.76321,0.76344,0.76298,0.76344,12320351.0
2009-02-05 19:29:00,0.7634,0.7634,0.76316,0.76316,8773174.0
2009-02-05 19:30:00,0.7631,0.7631,0.76247,0.76269,107993274.0
2009-02-05 19:31:00,0.76278,0.7631,0.76278,0.76308,29947601.0
2009-02-05 19:32:00,0.76312,0.76317,0.76302,0.76302,17125262.0
2009-02-05 19:33:00,0.76289,0.76293,0.76266,0.76293,32536960.0
2009-02-05 19:34:00,0.76297,0.76304,0.76289,0.76289,4322564.0
2009-02-05 19:35:00,0.76281,0.76287,0.76258,0.76258,17805384.0
2009-02-05 19:36:00,0.76266,0.76266,0.76237,0.76237,31025372.0
2009-02-05 19:37:00,0.7623,0.76232,0.7622,0.76232,22125600.0
2009-02-05 19:38:00,0.76233,0.76233,0.76212,0.76213,6120750.0
2009-02-05 19:39:00,0.76203,0.76219,0.76172,0.76219,19341810.0
2009-02-05 19:40:00,0.76227,0.76234,0.76219,0.76234,58985997.0
2009-02-05 19:41:00,0.76234,0.76241,0.76216,0.76219,15052809.0
2009-02-05 19:42:00,0.76192,0.76218,0.76192,0.76218,9995477.0
2009-02-05 19:43:00,0.76221,0.76242,0.76221,0.76237,14675005.0
2009-02-05 19:44:00,0.76237,0.76238,0.7622,0.76232,11549113.0
2009-02-05 19:45:00,0.76235,0.76267,0.76235,0.76252,276941544.0
2009-02-05 19:46:00,0.76256,0.76311,0.76256,0.76311,4603515.0
2009-02-05 19:47:00,0.76326,0.76357,0.76326,0.76357,14739110.0
2009-02-05 19:48:00,0.76349,0.76365,0.76338,0.76365,16771302.0
2009-02-05 19:49:00,0.76371,0.76375,0.76317,0.76317,16139491.0
2009-02-05 19:50:00,0.76336,0.76336,0.76313,0.76313,3012930.0
2009-02-05 19:51:00,0.76309,0.76309,0.76243,0.76243,8883536.0
2009-02-05 19:52:00,0.76231,0.76231,0.76197,0.76206,8588803.0
2009-02-05 19:53:00,0.76192,0.76192,0.76178,0.76188,6872256.0
2009-02-05 19:54:00,0.76194,0.76253,0.76194,0.76253,2798730.0
2009-02-05 19:55:00,0.76274,0.76295,0.7626,0.7626,5514014.0
2009-02-05 19:56:00,0.76256,0.76256,0.76241,0.76241,10025965.0
2009-02-05 19:57:00,0.76249,0.7626,0.76249,0.76255,39787712.0
2009-02-05 19:58:00,0.76262,0.76296,0.76262,0.76296,11918835.0
2009-02-05 19:59:00,0.76307,0.76382,0.76307,0.76382,1980506.0
2009-02-05 20:00:00,0.76383,0.76439,0.76383,0.76435,12808394.0
2009-02-05 20:01:00,0.76439,0.76439,0.76374,0.76374,14719958.0
2009-02-05 20:02:00,0.76368,0.76371,0.76357,0.76357,113019374.0
2009-02-05 20:03:00,0.76354,0.76362,0.76333,0.76333,10100491.0
2009-02-05 20:04:00,0.76323,0.76341,0.76313,0.76341,17403030.0
2009-02-05 20:05:00,0.76345,0.76345,0.76319,0.76319,34426137.0
2009-02-05 20:06:00,0.76311,0.7633,0.76311,0.7633,8734874.0
2009-02-05 20:07:00,0.76342,0.7636,0.76339,0.76339,10819853.0
2009-02-05 20:08:00,0.76338,0.76338,0.76324,0.76333,15218956.0
2009-02-05 20:09:00,0.76342,0.76356,0.76332,0.7635,15752481.0
2009-02-05 20:10:00,0.76362,0.76408,0.76362,0.764,4980259.0
2009-02-05 20:11:00,0.76389,0.76396,0.76364,0.76396,7178232.0
2009-02-05 20:12:00,0.76398,0.764,0.76387,0.76391,9347250.0
2009-02-05 20:13:00,0.76389,0.76389,0.76376,0.76381,12798169.0
2009-02-05 20:14:00,0.76376,0.76376,0.76354,0.76354,14497538.0
2009-02-05 20:15:00,0.76347,0.76347,0.76315,0.76315,10966605.0
2009-02-05 20:16:00,0.76311,0.76348,0.76305,0.76348,5485419.0
2009-02-05 20:17:00,0.76351,0.76355,0.76332,0.76345,5404157.0
2009-02-05 20:18:00,0.76343,0.76343,0.76277,0.76277,28979194.0
2009-02-05 20:19:00,0.76239,0.76275,0.76239,0.76261,11721843.0
2009-02-05 20:20:00,0.76267,0.76316,0.76267,0.76316,29701270.0
2009-02-05 20:21:00,0.76319,0.76319,0.763,0.763,1886346.0
2009-02-05 20:22:00,0.76286,0.7629,0.76276,0.76276,9015311.0
2009-02-05 20:23:00,0.76267,0.76267,0.76229,0.76229,9227590.0
2009-02-05 20:24:00,0.76213,0.7622,0.76204,0.76211,10853434.0
2009-02-05 20:25:00,0.76203,0.76208,0.76192,0.76192,6050726.0
2009-02-05 20:26:00,0.76197,0.76213,0.76194,0.76213,26020600.0
2009-02-05 20:27:00,0.76213,0.76228,0.76213,0.76219,1880181.0
2009-02-05 20:28:00,0.76215,0.76215,0.76208,0.7621,57880590.0
2009-02-05 20:29:00,0.76206,0.76206,0.76185,0.76204,32644021.0
2009-02-05 20:30:00,0.76211,0.76219,0.76201,0.7621,3518087.0
2009-02-05 20:31:00,0.76207,0.76207,0.76179,0.76202,8201965.0
2009-02-05 20:32:00,0.76209,0.76241,0.76209,0.76236,1285971.0
2009-02-05 20:33:00,0.76239,0.76239,0.76188,0.76188,47223758.0
2009-02-05 20:34:00,0.76174,0.76174,0.76135,0.76135,4506542.0
2009-02-05 20:35:00,0.76128,0.76128,0.76099,0.76099,5572455.0
2009-02-05 20:36:00,0.76106,0.76122,0.76101,0.76101,9057557.0
2009-02-05 20:37:00,0.7612,0.76153,0.7612,0.76153,6787297.0
2009-02-05 20:38:00,0.76173,0.76204,0.76173,0.7619,44248057.0
2009-02-05 20:39:00,0.76165,0.76186,0.76165,0.76176,20326321.0
2009-02-05 20:40:00,0.76179,0.76241,0.76176,0.76241,32818796.0
2009-02-05 20:41:00,0.76239,0.76259,0.76239,0.76259,5145610.0
2009-02-05 20:42:00,0.76261,0.76295,0.76261,0.76294,25133111.0
2009-02-05 20:43:00,0.763,0.76357,0.763,0.7635,9661217.0
2009-02-05 20:44:00,0.76358,0.76361,0.76352,0.76355,13526090.0
2009-02-05 20:45:00,0.7636,0.76367,0.76349,0.76367,13208168.0
2009-02-05 20:46:00,0.76369,0.76427,0.76369,0.76427,28741306.0
2009-02-05 20:47:00,0.7643,0.7643,0.76413,0.76413,13430947.0
2009-02-05 20:48:00,0.76399,0.76399,0.7638,0.7638,12197514.0
2009-02-05 20:49:00,0.76382,0.76382,0.76378,0.76379,8484822.0
2009-02-05 20:50:00,0.76377,0.76377,0.76308,0.76367,13678973.0
2009-02-05 20:51:00,0.76371,0.76371,0.76304,0.76304,8218712.0
2009-02-05 20:52:00,0.76305,0.76305,0.76231,0.76231,3779895.0
2009-02-05 20:53:00,0.7623,0.76235,0.76223,0.76226,43718218.0
2009-02-05 20:54:00,0.76226,0.76259,0.76222,0.76259,36048081.0
2009-02-05 20:55:00,0.76264,0.76272,0.76261,0.76272,8685262.0
2009-02-05 20:56:00,0.76271,0.7628,0.76271,0.76279,18014100.0
2009-02-05 20:57:00,0.76282,0.76289,0.7627,0.7627,10085870.0
2009-02-05 20:58:00,0.76261,0.76261,0.76233,0.76233,9097622.0
2009-02-05 20:59:00,0.76225,0.76225,0.76197,0.76203,18497952.0
2009-02-05 21:00:00,0.76201,0.76201,0.76183,0.76185,29071469.0
2009-02-05 21:01:00,0.76186,0.76225,0.76186,0.76225,11653800.0
2009-02-05 21:02:00,0.76236,0.76278,0.76236,0.76257,126320712.0
2009-02-05 21:03:00,0.76246,0.76287,0.76246,0.76276,49307842.0
2009-02-05 21:04:00,0.76265,0.76285,0.76265,0.76275,7589964.0
2009-02-05 21:05:00,0.76281,0.76323,0.76281,0.76323,27796437.0
2009-02-05 21:06:00,0.76326,0.76369,0.76326,0.76354,37231376.0
2009-02-05 21:07:00,0.76344,0.76344,0.76328,0.76328,17375128.0
2009-02-05 21:08:00,0.76342,0.76369,0.76342,0.7636,6943467.0
2009-02-05 21:09:00,0.76369,0.76373,0.76363,0.76363,28832640.0
2009-02-05 21:10:00,0.76361,0.76361,0.76339,0.76342,8488167.0
2009-02-05 21:11:00,0.76342,0.76348,0.76336,0.76348,4627635.0
2009-02-05 21:12:00,0.76338,0.76338,0.76306,0.76306,27070245.0
2009-02-05 21:13:00,0.76295,0.76303,0.76294,0.76294,17873437.0
2009-02-05 21:14:00,0.76281,0.76298,0.76281,0.76298,7067549.0
2009-02-05 21:15:00,0.76292,0.76293,0.76292,0.76292,27765409.0
2009-02-05 21:16:00,0.76292,0.76293,0.76289,0.76289,7446803.0
2009-02-05 21:17:00,0.76295,0.76296,0.76259,0.7629,3356309.0
2009-02-05 21:18:00,0.76298,0.76318,0.76281,0.76318,13448411.0
2009-02-05 21:19:00,0.76325,0.76328,0.76325,0.76328,12819096.0
2009-02-05 21:20:00,0.76328,0.76328,0.76303,0.76303,14783149.0
2009-02-05 21:21:00,0.76314,0.76314,0.76304,0.76313,30126795.0
2009-02-05 21:22:00,0.76318,0.76334,0.76318,0.76334,6294098.0
2009-02-05 21:23:00,0.76343,0.76379,0.76288,0.76288,5596286.0
2009-02-05 21:24:00,0.7639,0.76423,0.7639,0.76414,19328798.0
2009-02-05 21:25:00,0.7642,0.76426,0.76406,0.76426,16165608.0
2009-02-05 21:26:00,0.7643,0.76482,0.76426,0.76482,7271911.0
2009-02-05 21:27:00,0.76477,0.76477,0.76468,0.76475,49806568.0
2009-02-05 21:28:00,0.76486,0.76498,0.76479,0.76479,14704524.0
2009-02-05 21:29:00,0.76491,0.76522,0.7649,0.76522,47054676.0
2009-02-05 21:30:00,0.76535,0.76549,0.76533,0.76549,51673644.0
2009-02-05 21:31:00,0.7655,0.76552,0.7654,0.7654,18756373.0
2009-02-05 21:32:00,0.76544,0.76559,0.7654,0.76556,11907892.0
2009-02-05 21:33:00,0.76547,0.76547,0.76533,0.76533,14068141.0
2009-02-05 21:34:00,0.76528,0.76589,0.76528,0.76589,39641715.0
2009-02-05 21:35:00,0.76583,0.76589,0.76566,0.76589,9455427.0
2009-02-05 21:36:00,0.76587,0.76587,0.76569,0.76569,64312515.0
2009-02-05 21:37:00,0.76573,0.76576,0.76572,0.76572,119827722.0
2009-02-05 21:38:00,0.76562,0.76583,0.76562,0.76583,6773067.0
2009-02-05 21:39:00,0.76572,0.76572,0.76545,0.76545,8741672.0
2009-02-05 21:40:00,0.76548,0.76569,0.76548,0.76569,28617854.0
2009-02-05 21:41:00,0.76566,0.76566,0.76545,0.76545,8684459.0
2009-02-05 21:42:00,0.76538,0.76538,0.76518,0.76518,6006435.0
2009-02-05 21:43:00,0.7651,0.76512,0.76502,0.76509,8591577.0
2009-02-05 21:44:00,0.76512,0.76541,0.76512,0.76541,14316506.0
2009-02-05 21:45:00,0.76546,0.76579,0.76546,0.76579,14519702.0
2009-02-05 21:46:00,0.76593,0.76609,0.76593,0.76607,26987374.0
2009-02-05 21:47:00,0.76615,0.76627,0.76613,0.76617,15408734.0
2009-02-05 21:48:00,0.76627,0.76636,0.76627,0.76634,9409989.0
2009-02-05 21:49:00,0.76618,0.76623,0.76573,0.76573,22503067.0
2009-02-05 21:50:00,0.76579,0.76579,0.76566,0.76566,2870220.0
2009-02-05 21:51:00,0.7656,0.7656,0.76543,0.76549,4842701.0
2009-02-05 21:52:00,0.76547,0.76547,0.76538,0.76539,15321237.0
2009-02-05 21:53:00,0.7654,0.7654,0.76499,0.76499,111713943.0
2009-02-05 21:54:00,0.765,0.76508,0.76493,0.76508,12957984.0
2009-02-05 21:55:00,0.76509,0.76568,0.76509,0.76568,14767151.0
2009-02-05 21:56:00,0.7657,0.76589,0.76567,0.76587,16213774.0
2009-02-05 21:57:00,0.76582,0.76582,0.76549,0.76553,18573678.0
2009-02-05 21:58:00,0.76553,0.76567,0.76548,0.76548,10033786.0
2009-02-05 21:59:00,0.76553,0.76553,0.76524,0.7653,27165026.0
2009-02-05 22:00:00,0.76529,0.76618,0.76529,0.76612,128367360.0
2009-02-05 22:01:00,0.7661,0.7661,0.76587,0.76587,31121714.0
2009-02-05 22:02:00,0.76582,0.76587,0.76558,0.76558,3751942.0
2009-02-05 22:03:00,0.76531,0.76534,0.76512,0.76531,5848655.0
2009-02-05 22:04:00,0.76524,0.76524,0.76486,0.76486,20640734.0
2009-02-05 22:05:00,0.76479,0.76491,0.76477,0.76477,6217532.0
2009-02-05 22:06:00,0.76464,0.76475,0.76464,0.76474,32634832.0
2009-02-05 22:07:00,0.7648,0.7648,0.76467,0.76469,20623308.0
2009-02-05 22:08:00,0.76454,0.76464,0.76454,0.76455,13625960.0
2009-02-05 22:09:00,0.76445,0.76445,0.7642,0.76429,3889407.0
2009-02-05 22:10:00,0.76435,0.76451,0.76435,0.76451,7868643.0
2009-02-05 22:11:00,0.76442,0.7645,0.76433,0.76449,3395986.0
2009-02-05 22:12:00,0.76445,0.76459,0.76445,0.76459,11021070.0
2009-02-05 22:13:00,0.7647,0.76509,0.7647,0.76509,17240453.0
2009-02-05 22:14:00,0.76507,0.76526,0.765,0.76526,38728713.0
2009-02-05 22:15:00,0.76538,0.76572,0.76538,0.76572,21159918.0
2009-02-05 22:16:00,0.76568,0.76592,0.76568,0.76592,9214090.0
2009-02-05 22:17:00,0.76597,0.76613,0.76586,0.76611,48876874.0
2009-02-05 22:18:00,0.7661,0.7661,0.76596,0.76596,19048905.0
2009-02-05 22:19:00,0.76592,0.76592,0.76542,0.76542,11589734.0
2009-02-05 22:20:00,0.76542,0.76542,0.76517,0.76517,39928537.0
2009-02-05 22:21:00,0.76505,0.76505,0.76469,0.76472,27898962.0
2009-02-05 22:22:00,0.7648,0.76485,0.76476,0.76476,26341485.0
2009-02-05 22:23:00,0.76476,0.76476,0.76468,0.76475,12245350.0
2009-02-05 22:24:00,0.76468,0.76471,0.7646,0.76464,33441220.0
2009-02-05 22:25:00,0.76475,0.76497,0.76475,0.76492,14833242.0
2009-02-05 22:26:00,0.7649,0.7649,0.7647,0.7647,6691001.0
2009-02-05 22:27:00,0.76455,0.76495,0.76455,0.7647,58430300.0
2009-02-05 22:28:00,0.76481,0.76486,0.7648,0.76482,12562836.0
2009-02-05 22:29:00,0.76473,0.76513,0.76473,0.76513,32368235.0
2009-02-05 22:30:00,0.76512,0.76538,0.76512,0.76525,34165760.0
2009-02-05 22:31:00,0.76536,0.76541,0.76528,0.76541,6322650.0
2009-02-05 22:32:00,0.76541,0.76553,0.76534,0.76553,17094711.0
2009-02-05 22:33:00,0.76553,0.76561,0.76549,0.76561,21216879.0
2009-02-05 22:34:00,0.76568,0.76568,0.76543,0.76548,16404499.0
2009-02-05 22:35:00,0.7655,0.7655,0.76537,0.76544,6983312.0
2009-02-05 22:36:00,0.76541,0.76556,0.76541,0.76547,30064905.0
2009-02-05 22:37:00,0.76551,0.76576,0.76551,0.76573,13919775.0
2009-02-05 22:38:00,0.76574,0.76574,0.76524,0.76524,21165891.0
2009-02-05 22:39:00,0.76508,0.76508,0.7649,0.76496,19245920.0
2009-02-05 22:40:00,0.76497,0.7651,0.76494,0.76506,40986360.0
2009-02-05 22:41:00,0.76506,0.7651,0.76503,0.7651,8649087.0
2009-02-05 22:42:00,0.76496,0.76496,0.76427,0.76427,19786929.0
2009-02-05 22:43:00,0.76438,0.76484,0.76428,0.76483,5680348.0
2009-02-05 22:44:00,0.76471,0.76479,0.76471,0.76473,18407078.0
2009-02-05 22:45:00,0.76489,0.76495,0.76468,0.76468,77784601.0
2009-02-05 22:46:00,0.76441,0.76458,0.76441,0.76444,35479379.0
2009-02-05 22:47:00,0.76452,0.76474,0.76452,0.76474,7279820.0
2009-02-05 22:48:00,0.7647,0.76476,0.7646,0.76467,28819021.0
2009-02-05 22:49:00,0.76476,0.76476,0.76464,0.76464,12387668.0
2009-02-05 22:50:00,0.76443,0.76479,0.76443,0.76479,14107242.0
2009-02-05 22:51:00,0.76485,0.76485,0.76462,0.76462,21245950.0
2009-02-05 22:52:00,0.76443,0.7645,0.76429,0.76445,16754650.0
2009-02-05 22:53:00,0.76472,0.76498,0.76472,0.76498,2535235.0
2009-02-05 22:54:00,0.76503,0.76503,0.76444,0.76444,7779859.0
2009-02-05 22:55:00,0.76466,0.76466,0.76455,0.76465,14567415.0
2009-02-05 22:56:00,0.76481,0.76487,0.7646,0.76469,14474752.0
2009-02-05 22:57:00,0.76472,0.7651,0.76472,0.76506,4647606.0
2009-02-05 22:58:00,0.76517,0.76534,0.76517,0.76534,18003774.0
2009-02-05 22:59:00,0.76503,0.76514,0.76494,0.76501,22857750.0
2009-02-05 23:00:00,0.76499,0.7651,0.76499,0.7651,34568280.0
2009-02-05 23:01:00,0.7651,0.76517,0.76495,0.76495,7170464.0
2009-02-05 23:02:00,0.76485,0.76507,0.76485,0.76493,25455206.0
2009-02-05 23:03:00,0.76476,0.76479,0.76472,0.76479,28275643.0
2009-02-05 23:04:00,0.76489,0.76489,0.76427,0.76433,52476814.0
2009-02-05 23:05:00,0.7643,0.7643,0.76403,0.76403,15591716.0
2009-02-05 23:06:00,0.76409,0.76409,0.76373,0.76373,35469683.0
2009-02-05 23:07:00,0.76371,0.76371,0.76328,0.76328,7265771.0
2009-02-05 23:08:00,0.76336,0.76351,0.76336,0.76341,10883898.0
2009-02-05 23:09:00,0.76332,0.76345,0.76332,0.76345,106805027.0
2009-02-05 23:10:00,0.76358,0.76377,0.76275,0.76377,6374314.0
2009-02-05 23:11:00,0.7638,0.76394,0.76377,0.76394,38254722.0
2009-02-05 23:12:00,0.76384,0.76395,0.76384,0.76395,46798933.0
2009-02-05 23:13:00,0.76392,0.76405,0.76389,0.76393,60437604.0
2009-02-05 23:14:00,0.7639,0.7639,0.76359,0.76359,20269889.0
2009-02-05 23:15:00,0.76356,0.76362,0.76351,0.76351,30990818.0
2009-02-05 23:16:00,0.76332,0.76339,0.76309,0.76309,6600211.0
2009-02-05 23:17:00,0.76307,0.76314,0.76305,0.76311,7943715.0
2009-02-05 23:18:00,0.76302,0.7631,0.76301,0.76306,22605688.0
2009-02-05 23:19:00,0.76305,0.76311,0.76301,0.76301,4494302.0
2009-02-05 23:20:00,0.76303,0.76305,0.76287,0.76287,9090810.0
2009-02-05 23:21:00,0.76293,0.76293,0.76259,0.76272,14546896.0
2009-02-05 23:22:00,0.76262,0.76262,0.7625,0.76262,2243325.0
2009-02-05 23:23:00,0.76269,0.76281,0.76269,0.7627,16941810.0
2009-02-05 23:24:00,0.76261,0.76266,0.7626,0.76266,23740304.0
2009-02-05 23:25:00,0.7627,0.7627,0.76254,0.76254,19021419.0
2009-02-05 23:26:00,0.76244,0.76252,0.76211,0.76211,4409213.0
2009-02-05 23:27:00,0.76225,0.76225,0.76177,0.76177,8002120.0
2009-02-05 23:28:00,0.76184,0.76202,0.76184,0.76197,6538376.0
2009-02-05 23:29:00,0.76204,0.76206,0.761,0.76205,14755224.0
2009-02-05 23:30:00,0.762,0.76203,0.76191,0.76193,13013116.0
2009-02-05 23:31:00,0.76213,0.7623,0.76212,0.7623,1232186.0
2009-02-05 23:32:00,0.7622,0.76246,0.7622,0.76239,10639359.0
2009-02-05 23:33:00,0.7624,0.76247,0.76239,0.76247,27298882.0
2009-02-05 23:34:00,0.76264,0.76309,0.76264,0.76309,5099890.0
2009-02-05 23:35:00,0.76303,0.76339,0.76303,0.76331,49278848.0
2009-02-05 23:36:00,0.76343,0.76374,0.76343,0.76365,14396398.0
2009-02-05 23:37:00,0.76369,0.76369,0.76346,0.76366,17652271.0
2009-02-05 23:38:00,0.76361,0.76404,0.76361,0.76404,6600561.0
2009-02-05 23:39:00,0.76421,0.76442,0.76411,0.76438,17156414.0
2009-02-05 23:40:00,0.76434,0.76434,0.76386,0.76386,9431307.0
2009-02-05 23:41:00,0.76373,0.76379,0.76371,0.76379,17116670.0
2009-02-05 23:42:00,0.76394,0.7642,0.76394,0.76404,29946124.0
2009-02-05 23:43:00,0.76404,0.76407,0.76388,0.76389,10276948.0
2009-02-05 23:44:00,0.76386,0.76394,0.76376,0.76376,26170495.0
2009-02-05 23:45:00,0.76362,0.76363,0.76329,0.76346,14769545.0
2009-02-05 23:46:00,0.76337,0.76348,0.76334,0.7634,3354368.0
2009-02-05 23:47:00,0.76345,0.76348,0.76336,0.7634,12795342.0
2009-02-05 23:48:00,0.76347,0.76348,0.7633,0.76345,16612014.0
2009-02-05 23:49:00,0.7634,0.7634,0.76299,0.76299,22433139.0
2009-02-05 23:50:00,0.763,0.7631,0.76297,0.76298,7755170.0
2009-02-05 23:51:00,0.76286,0.7629,0.76286,0.76286,21358530.0
2009-02-05 23:52:00,0.76292,0.76294,0.76282,0.76287,5563046.0
2009-02-05 23:53:00,0.76288,0.76294,0.76282,0.76285,7739839.0
2009-02-05 23:54:00,0.76286,0.76286,0.7627,0.76279,15071872.0
2009-02-05 23:55:00,0.76288,0.76301,0.76288,0.76294,6322829.0
2009-02-05 23:56:00,0.76289,0.76289,0.76171,0.76265,5213568.0
2009-02-05 23:57:00,0.76263,0.76285,0.76263,0.76285,54758152.0
2009-02-05 23:58:00,0.76296,0.76305,0.76286,0.76305,16560081.0
2009-02-05 23:59:00,0.76324,0.7636,0.76324,0.7636,21575028.0
2009-02-06 00:00:00,0.7635,0.7635,0.76293,0.76308,25890408.0
2009-02-06 00:01:00,0.76306,0.76307,0.7628,0.7628,10586824.0
2009-02-06 00:02:00,0.76264,0.76292,0.76264,0.76287,14848342.0
2009-02-06 00:03:00,0.7627,0.76284,0.76266,0.76283,23436171.0
2009-02-06 00:04:00,0.76295,0.76296,0.76291,0.76294,45421083.0
2009-02-06 00:05:00,0.76301,0.7631,0.76299,0.7631,9076074.0
2009-02-06 00:06:00,0.76323,0.76333,0.76323,0.76333,31400346.0
2009-02-06 00:07:00,0.76342,0.76367,0.76342,0.76367,8490197.0
2009-02-06 00:08:00,0.76377,0.76408,0.76377,0.76408,11942826.0
2009-02-06 00:09:00,0.76409,0.76409,0.76399,0.76405,123362155.0
2009-02-06 00:10:00,0.76415,0.76423,0.76324,0.76414,3289606.0
2009-02-06 00:11:00,0.76414,0.76424,0.76411,0.76423,29731816.0
2009-02-06 00:12:00,0.764,0.764,0.76376,0.76391,31674319.0
2009-02-06 00:13:00,0.76389,0.76389,0.76381,0.76385,50071452.0
2009-02-06 00:14:00,0.76382,0.76382,0.76371,0.76371,17387530.0
2009-02-06 00:15:00,0.76369,0.76378,0.76364,0.76378,29477626.0
2009-02-06 00:16:00,0.76371,0.7638,0.76365,0.7637,8051181.0
2009-02-06 00:17:00,0.76377,0.76381,0.76367,0.76367,7047887.0
2009-02-06 00:18:00,0.76354,0.76357,0.76349,0.76353,27291663.0
2009-02-06 00:19:00,0.76353,0.76354,0.76347,0.76347,4778892.0
2009-02-06 00:20:00,0.76348,0.76354,0.76338,0.76338,6670948.0
2009-02-06 00:21:00,0.7635,0.7635,0.76324,0.76347,18171942.0
2009-02-06 00:22:00,0.76342,0.7635,0.76342,0.76349,4187043.0
2009-02-06 00:23:00,0.76358,0.76365,0.76358,0.7636,14895377.0
2009-02-06 00:24:00,0.76349,0.76357,0.76332,0.76356,15730768.0
2009-02-06 00:25:00,0.76363,0.76365,0.76327,0.76345,14666104.0
2009-02-06 00:26:00,0.76353,0.7638,0.76347,0.76347,6823635.0
2009-02-06 00:27:00,0.76371,0.76379,0.76351,0.76366,8811743.0
2009-02-06 00:28:00,0.76374,0.76374,0.76362,0.76362,5126912.0
2009-02-06 00:29:00,0.76372,0.76379,0.76269,0.76379,15942274.0
2009-02-06 00:30:00,0.76377,0.76377,0.7635,0.76365,10501502.0
2009-02-06 00:31:00,0.76369,0.76369,0.76349,0.76354,1346656.0
2009-02-06 00:32:00,0.76342,0.76342,0.76315,0.76319,18500194.0
2009-02-06 00:33:00,0.76314,0.76314,0.76296,0.76309,42103672.0
2009-02-06 00:34:00,0.76319,0.76326,0.76315,0.76321,6543096.0
2009-02-06 00:35:00,0.76301,0.76303,0.76283,0.7629,29648405.0
2009-02-06 00:36:00,0.76283,0.76287,0.76263,0.76263,10180646.0
2009-02-06 00:37:00,0.76276,0.76299,0.76276,0.76288,16199486.0
2009-02-06 00:38:00,0.76272,0.76273,0.76263,0.76273,8658386.0
2009-02-06 00:39:00,0.76286,0.7632,0.76275,0.7632,8022419.0
2009-02-06 00:40:00,0.7631,0.76311,0.76293,0.76309,9798313.0
2009-02-06 00:41:00,0.76308,0.76318,0.76308,0.76311,6513609.0
2009-02-06 00:42:00,0.76321,0.76323,0.76301,0.76304,13441350.0
2009-02-06 00:43:00,0.76306,0.76314,0.763,0.76314,6501422.0
2009-02-06 00:44:00,0.76314,0.76314,0.76302,0.76305,20247528.0
2009-02-06 00:45:00,0.76296,0.76305,0.76277,0.76302,23516903.0
2009-02-06 00:46:00,0.76293,0.76307,0.76291,0.76294,5039207.0
2009-02-06 00:47:00,0.76285,0.76304,0.76285,0.76293,10468874.0
2009-02-06 00:48:00,0.76293,0.76307,0.76293,0.76296,9422795.0
2009-02-06 00:49:00,0.76286,0.76295,0.76286,0.76292,34812018.0
2009-02-06 00:50:00,0.76281,0.76281,0.76256,0.76256,7176100.0
2009-02-06 00:51:00,0.7624,0.7626,0.7624,0.76257,27747170.0
2009-02-06 00:52:00,0.76274,0.76296,0.76274,0.76294,5595756.0
2009-02-06 00:53:00,0.7629,0.7629,0.76249,0.76249,6166785.0
2009-02-06 00:54:00,0.76252,0.7626,0.76245,0.76257,12959207.0
2009-02-06 00:55:00,0.76279,0.7629,0.7627,0.7627,4260604.0
2009-02-06 00:56:00,0.7627,0.76273,0.76176,0.76266,7229951.0
2009-02-06 00:57:00,0.7626,0.76267,0.7625,0.76267,67295568.0
2009-02-06 00:58:00,0.76282,0.76296,0.76282,0.76296,22008787.0
2009-02-06 00:59:00,0.76296,0.7632,0.76294,0.7632,10475677.0
2009-02-06 01:00:00,0.7632,0.76335,0.76317,0.76332,31056220.0
2009-02-06 01:01:00,0.76344,0.76344,0.76303,0.76304,5294232.0
2009-02-06 01:02:00,0.76281,0.76301,0.76246,0.76259,37173160.0
2009-02-06 01:03:00,0.76271,0.76298,0.76271,0.76289,112219040.0
2009-02-06 01:04:00,0.76285,0.76285,0.76261,0.76276,65888023.0
2009-02-06 01:05:00,0.76277,0.76288,0.76276,0.76281,10132320.0
2009-02-06 01:06:00,0.76289,0.76289,0.76267,0.76267,24912083.0
2009-02-06 01:07:00,0.76261,0.76267,0.76255,0.76262,26603857.0
2009-02-06 01:08:00,0.7626,0.76268,0.76258,0.76268,19212270.0
2009-02-06 01:09:00,0.76274,0.76274,0.7626,0.7626,8868216.0
2009-02-06 01:10:00,0.76255,0.76255,0.76226,0.76235,1874754.0
2009-02-06 01:11:00,0.76232,0.76242,0.76229,0.76242,26354905.0
2009-02-06 01:12:00,0.76248,0.76259,0.76248,0.76259,11982921.0
2009-02-06 01:13:00,0.76265,0.76294,0.76264,0.76294,9362504.0
2009-02-06 01:14:00,0.76305,0.7634,0.76305,0.7634,21301344.0
2009-02-06 01:15:00,0.76355,0.7637,0.76345,0.76345,8103948.0
2009-02-06 01:16:00,0.76323,0.76342,0.76317,0.76317,7307903.0
2009-02-06 01:17:00,0.76339,0.76344,0.76331,0.76344,41072531.0
2009-02-06 01:18:00,0.76332,0.76336,0.76323,0.76323,12591528.0
2009-02-06 01:19:00,0.76315,0.76327,0.76305,0.76305,16578559.0
2009-02-06 01:20:00,0.76299,0.76299,0.76281,0.76281,40517720.0
2009-02-06 01:21:00,0.76274,0.7629,0.76253,0.7629,21849501.0
2009-02-06 01:22:00,0.76284,0.76301,0.76266,0.76287,19648491.0
2009-02-06 01:23:00,0.76273,0.76305,0.76273,0.76305,46696700.0
2009-02-06 01:24:00,0.763,0.76319,0.763,0.76309,20351760.0
2009-02-06 01:25:00,0.76325,0.76329,0.76319,0.76328,30442059.0
2009-02-06 01:26:00,0.76316,0.76318,0.76305,0.76307,10213774.0
2009-02-06 01:27:00,0.76317,0.76317,0.76307,0.76312,6695936.0
2009-02-06 01:28:00,0.76311,0.76326,0.76293,0.76326,49364867.0
2009-02-06 01:29:00,0.76329,0.76329,0.76299,0.76303,22851519.0
2009-02-06 01:30:00,0.76297,0.76297,0.76256,0.76256,78039176.0
2009-02-06 01:31:00,0.7629,0.76303,0.7629,0.76303,11279972.0
2009-02-06 01:32:00,0.76289,0.76293,0.76277,0.76277,52254958.0
2009-02-06 01:33:00,0.7629,0.76306,0.7629,0.76301,18188091.0
2009-02-06 01:34:00,0.76299,0.76299,0.76284,0.76284,6768973.0
2009-02-06 01:35:00,0.76292,0.76292,0.76267,0.7627,18376005.0
2009-02-06 01:36:00,0.76282,0.76282,0.76214,0.7627,2606770.0
2009-02-06 01:37:00,0.76266,0.76267,0.76246,0.7625,47373946.0
2009-02-06 01:38:00,0.76228,0.76265,0.76228,0.76261,50565688.0
2009-02-06 01:39:00,0.76286,0.76289,0.76284,0.76286,26198262.0
2009-02-06 01:40:00,0.76269,0.76282,0.76269,0.76282,26614987.0
2009-02-06 01:41:00,0.76262,0.76297,0.76209,0.76297,159559296.0
2009-02-06 01:42:00,0.76325,0.76334,0.7631,0.76323,7331041.0
2009-02-06 01:43:00,0.76322,0.76324,0.76318,0.76323,4265785.0
2009-02-06 01:44:00,0.76301,0.76303,0.76297,0.76303,2624300.0
2009-02-06 01:45:00,0.76294,0.76311,0.76291,0.76295,36453800.0
2009-02-06 01:46:00,0.76318,0.76327,0.76313,0.76318,14711835.0
2009-02-06 01:47:00,0.76311,0.76311,0.76289,0.76302,5708928.0
2009-02-06 01:48:00,0.76312,0.76321,0.76304,0.76307,8402904.0
2009-02-06 01:49:00,0.76322,0.76335,0.76304,0.76304,3462035.0
2009-02-06 01:50:00,0.76292,0.76304,0.76272,0.76304,13617100.0
2009-02-06 01:51:00,0.76315,0.7633,0.76315,0.76326,3300968.0
2009-02-06 01:52:00,0.76313,0.76319,0.76302,0.76309,16040232.0
2009-02-06 01:53:00,0.76296,0.76306,0.76296,0.76303,10725060.0
2009-02-06 01:54:00,0.76321,0.76321,0.76298,0.76305,16971897.0
2009-02-06 01:55:00,0.76304,0.76312,0.76303,0.76312,13144262.0
2009-02-06 01:56:00,0.76284,0.76284,0.76199,0.76259,13526490.0
2009-02-06 01:57:00,0.76275,0.76317,0.76226,0.76314,9865954.0
2009-02-06 01:58:00,0.76316,0.76318,0.76308,0.76308,35345971.0
2009-02-06 01:59:00,0.76298,0.76306,0.76296,0.76297,57361160.0
2009-02-06 02:00:00,0.76308,0.76317,0.76299,0.76317,21106465.0
2009-02-06 02:01:00,0.7632,0.76328,0.7632,0.76325,15292346.0
2009-02-06 02:02:00,0.76313,0.76319,0.76307,0.76307,60452808.0
2009-02-06 02:03:00,0.76313,0.76321,0.76223,0.7632,5416694.0
2009-02-06 02:04:00,0.7632,0.76326,0.76306,0.76306,6235531.0
2009-02-06 02:05:00,0.763,0.763,0.76292,0.763,14124141.0
2009-02-06 02:06:00,0.76288,0.76288,0.7626,0.76266,7440007.0
2009-02-06 02:07:00,0.76269,0.76314,0.76269,0.76306,5843535.0
2009-02-06 02:08:00,0.7629,0.7629,0.7627,0.7627,23548540.0
2009-02-06 02:09:00,0.76277,0.76284,0.7627,0.76282,7446156.0
2009-02-06 02:10:00,0.76284,0.76288,0.76267,0.76281,23982399.0
2009-02-06 02:11:00,0.76296,0.76311,0.76296,0.76309,16626980.0
2009-02-06 02:12:00,0.76297,0.76299,0.76279,0.76279,12712710.0
2009-02-06 02:13:00,0.76267,0.76267,0.76241,0.76251,3412378.0
2009-02-06 02:14:00,0.76264,0.76277,0.76245,0.76267,15955000.0
2009-02-06 02:15:00,0.76273,0.76273,0.76256,0.76266,25942205.0
2009-02-06 02:16:00,0.76268,0.76272,0.76262,0.76264,11316979.0
2009-02-06 02:17:00,0.76264,0.7627,0.76259,0.76269,30607241.0
2009-02-06 02:18:00,0.76265,0.76271,0.76262,0.76262,17230390.0
2009-02-06 02:19:00,0.76268,0.7627,0.76263,0.76268,10325496.0
2009-02-06 02:20:00,0.76268,0.76268,0.7624,0.76254,15969854.0
2009-02-06 02:21:00,0.76242,0.76242,0.7623,0.76235,6148065.0
2009-02-06 02:22:00,0.76244,0.76246,0.76232,0.76243,18485987.0
2009-02-06 02:23:00,0.7623,0.76245,0.76221,0.76245,14889231.0
2009-02-06 02:24:00,0.76238,0.76247,0.76232,0.76232,48689703.0
2009-02-06 02:25:00,0.76237,0.76237,0.76224,0.76224,4773836.0
2009-02-06 02:26:00,0.76211,0.76211,0.76193,0.76193,27613677.0
2009-02-06 02:27:00,0.76185,0.76185,0.76162,0.76162,11592243.0
2009-02-06 02:28:00,0.76164,0.76164,0.76134,0.76134,1243251.0
2009-02-06 02:29:00,0.76118,0.76121,0.76091,0.76091,12599840.0
2009-02-06 02:30:00,0.76083,0.76083,0.7594,0.76038,14771473.0
2009-02-06 02:31:00,0.76024,0.76024,0.75985,0.75993,6465312.0
2009-02-06 02:32:00,0.75997,0.76029,0.75997,0.76029,8584123.0
2009-02-06 02:33:00,0.76018,0.76066,0.76018,0.76064,4661393.0
2009-02-06 02:34:00,0.76066,0.76066,0.75994,0.75994,18279283.0
2009-02-06 02:35:00,0.75983,0.76011,0.75983,0.76011,24819968.0
2009-02-06 02:36:00,0.76022,0.76024,0.76014,0.76017,16145820.0
2009-02-06 02:37:00,0.76009,0.76009,0.75986,0.75986,2098334.0
2009-02-06 02:38:00,0.75989,0.7599,0.75961,0.75975,14860453.0
2009-02-06 02:39:00,0.75957,0.75968,0.75953,0.75953,8637350.0
2009-02-06 02:40:00,0.75942,0.75942,0.75927,0.75937,4161007.0
2009-02-06 02:41:00,0.75942,0.75975,0.75942,0.75975,20865502.0
2009-02-06 02:42:00,0.75978,0.75978,0.75967,0.75968,8480533.0
2009-02-06 02:43:00,0.75968,0.75983,0.75968,0.7597,6120374.0
2009-02-06 02:44:00,0.75979,0.75999,0.75976,0.75999,32763313.0
2009-02-06 02:45:00,0.7601,0.76031,0.7601,0.76031,18875025.0
2009-02-06 02:46:00,0.76033,0.76043,0.76033,0.76034,55595258.0
2009-02-06 02:47:00,0.76036,0.76036,0.76015,0.7602,44204147.0
2009-02-06 02:48:00,0.76036,0.76047,0.76031,0.76047,35546111.0
2009-02-06 02:49:00,0.76052,0.76055,0.7596,0.76047,6241985.0
2009-02-06 02:50:00,0.76042,0.76043,0.76036,0.76041,111139469.0
2009-02-06 02:51:00,0.76047,0.76078,0.76047,0.76078,11038437.0
2009-02-06 02:52:00,0.76085,0.76145,0.76085,0.76145,7889004.0
2009-02-06 02:53:00,0.76147,0.76169,0.76147,0.76168,37051792.0
2009-02-06 02:54:00,0.76161,0.7618,0.76161,0.76171,15296495.0
2009-02-06 02:55:00,0.76164,0.76168,0.76144,0.76144,49661034.0
2009-02-06 02:56:00,0.76125,0.76125,0.76105,0.76105,26796473.0
2009-02-06 02:57:00,0.7611,0.7611,0.76067,0.76078,23448053.0
2009-02-06 02:58:00,0.76096,0.76105,0.76088,0.76088,6677032.0
2009-02-06 02:59:00,0.76079,0.76079,0.76053,0.76054,34372344.0
2009-02-06 03:00:00,0.76051,0.76052,0.76013,0.76013,21241287.0
2009-02-06 03:01:00,0.76025,0.76025,0.76001,0.76021,17806128.0
2009-02-06 03:02:00,0.7602,0.76032,0.7602,0.76032,4352507.0
2009-02-06 03:03:00,0.76033,0.76043,0.76024,0.76043,14717591.0
2009-02-06 03:04:00,0.76043,0.7605,0.76043,0.7605,14321091.0
2009-02-06 03:05:00,0.76031,0.76066,0.76031,0.76054,7738844.0
2009-02-06 03:06:00,0.76055,0.7612,0.76055,0.7612,2560328.0
2009-02-06 03:07:00,0.76116,0.7614,0.76116,0.76132,15484888.0
2009-02-06 03:08:00,0.76142,0.76161,0.76142,0.76161,23507363.0
2009-02-06 03:09:00,0.76168,0.76174,0.76161,0.76161,15598451.0
2009-02-06 03:10:00,0.76177,0.76187,0.76173,0.76187,11833845.0
2009-02-06 03:11:00,0.76183,0.76202,0.76183,0.76196,30968223.0
2009-02-06 03:12:00,0.76204,0.76204,0.76196,0.76199,7957829.0
2009-02-06 03:13:00,0.76188,0.76191,0.76176,0.76176,36460156.0
2009-02-06 03:14:00,0.762,0.7622,0.762,0.76207,71757012.0
2009-02-06 03:15:00,0.76187,0.7619,0.76148,0.76148,20227557.0
2009-02-06 03:16:00,0.76156,0.76168,0.76152,0.76164,5257636.0
2009-02-06 03:17:00,0.76153,0.76157,0.76151,0.76153,21980575.0
2009-02-06 03:18:00,0.76165,0.76202,0.76165,0.76202,9390976.0
2009-02-06 03:19:00,0.76208,0.76231,0.76204,0.7622,41610516.0
2009-02-06 03:20:00,0.76223,0.76238,0.76223,0.76238,19282560.0
2009-02-06 03:21:00,0.76255,0.76292,0.76255,0.76292,19643518.0
2009-02-06 03:22:00,0.76285,0.76285,0.76271,0.76271,12857729.0
2009-02-06 03:23:00,0.76267,0.76275,0.76267,0.76271,30966003.0
2009-02-06 03:24:00,0.7628,0.76285,0.76273,0.76285,7712959.0
2009-02-06 03:25:00,0.76282,0.76284,0.76277,0.76281,16331010.0
2009-02-06 03:26:00,0.76284,0.76297,0.76279,0.76297,21372903.0
2009-02-06 03:27:00,0.76302,0.76308,0.76295,0.76308,17297086.0
2009-02-06 03:28:00,0.7631,0.76319,0.76308,0.76319,6860515.0
2009-02-06 03:29:00,0.76307,0.76307,0.76287,0.76287,37752220.0
2009-02-06 03:30:00,0.76285,0.76285,0.76264,0.76265,29879291.0
2009-02-06 03:31:00,0.76276,0.76286,0.76275,0.76279,12848063.0
2009-02-06 03:32:00,0.76269,0.76271,0.76264,0.76269,56982950.0
2009-02-06 03:33:00,0.76277,0.76279,0.76262,0.76274,6217825.0
2009-02-06 03:34:00,0.76274,0.76298,0.76273,0.76298,15448076.0
2009-02-06 03:35:00,0.76298,0.76331,0.76298,0.76331,31148680.0
2009-02-06 03:36:00,0.76347,0.76363,0.76347,0.76362,11304792.0
2009-02-06 03:37:00,0.76359,0.76359,0.76332,0.76332,24487761.0
2009-02-06 03:38:00,0.76319,0.76323,0.76309,0.76323,25680186.0
2009-02-06 03:39:00,0.76335,0.76341,0.7633,0.7633,38099749.0
2009-02-06 03:40:00,0.76323,0.76335,0.7632,0.76335,11308167.0
2009-02-06 03:41:00,0.76337,0.76357,0.76337,0.76357,17331363.0
2009-02-06 03:42:00,0.76361,0.76364,0.76344,0.76364,51996675.0
2009-02-06 03:43:00,0.76368,0.76375,0.76367,0.76367,9130094.0
2009-02-06 03:44:00,0.76372,0.76372,0.76359,0.76368,19962189.0
2009-02-06 03:45:00,0.76365,0.764,0.76363,0.764,42461038.0
2009-02-06 03:46:00,0.76404,0.76409,0.76401,0.76402,15835817.0
2009-02-06 03:47:00,0.76391,0.76393,0.76367,0.76393,11693430.0
2009-02-06 03:48:00,0.76398,0.76398,0.76375,0.76382,3477002.0
2009-02-06 03:49:00,0.76393,0.76393,0.7638,0.7638,8254977.0
2009-02-06 03:50:00,0.76378,0.76382,0.76371,0.76379,4250717.0
2009-02-06 03:51:00,0.76374,0.76377,0.76354,0.76354,12972163.0
2009-02-06 03:52:00,0.76359,0.76359,0.76337,0.76337,22548990.0
2009-02-06 03:53:00,0.76328,0.76331,0.76326,0.76331,31727424.0
2009-02-06 03:54:00,0.76341,0.76345,0.76335,0.76343,5977822.0
2009-02-06 03:55:00,0.76347,0.7636,0.76343,0.76353,22570511.0
2009-02-06 03:56:00,0.76351,0.76351,0.76314,0.76314,5483971.0
2009-02-06 03:57:00,0.76309,0.76309,0.7628,0.7628,3785252.0
2009-02-06 03:58:00,0.76284,0.76339,0.76284,0.76335,30145015.0
2009-02-06 03:59:00,0.76333,0.76333,0.76325,0.76328,125862696.0
2009-02-06 04:00:00,0.76334,0.76348,0.76333,0.76348,25905993.0
2009-02-06 04:01:00,0.76341,0.76344,0.76341,0.76341,10735912.0
2009-02-06 04:02:00,0.76346,0.76357,0.76344,0.76344,19287308.0
2009-02-06 04:03:00,0.76337,0.76346,0.76322,0.76344,17517042.0
2009-02-06 04:04:00,0.76349,0.76349,0.76334,0.76334,13924706.0
2009-02-06 04:05:00,0.76339,0.76344,0.76338,0.76338,13836624.0
2009-02-06 04:06:00,0.76337,0.76355,0.76337,0.76355,103161828.0
2009-02-06 04:07:00,0.76353,0.76357,0.7635,0.76357,14739044.0
2009-02-06 04:08:00,0.76356,0.76364,0.76345,0.76364,4585892.0
2009-02-06 04:09:00,0.76371,0.76371,0.76366,0.76367,2808711.0
2009-02-06 04:10:00,0.76354,0.76391,0.76354,0.7638,24799501.0
2009-02-06 04:11:00,0.76388,0.76388,0.76378,0.76378,9041111.0
2009-02-06 04:12:00,0.76369,0.76377,0.76353,0.76361,15433433.0
2009-02-06 04:13:00,0.76367,0.76382,0.76367,0.76377,27390008.0
2009-02-06 04:14:00,0.76377,0.76378,0.76362,0.76365,14054498.0
2009-02-06 04:15:00,0.76369,0.76369,0.76358,0.7636,14259468.0
2009-02-06 04:16:00,0.76365,0.76367,0.76361,0.76361,9252182.0
2009-02-06 04:17:00,0.76368,0.76377,0.76367,0.76367,6053653.0
2009-02-06 04:18:00,0.76364,0.76369,0.76362,0.76367,8991985.0
2009-02-06 04:19:00,0.7637,0.76374,0.76359,0.76367,27887209.0
2009-02-06 04:20:00,0.76363,0.76366,0.7636,0.76366,8804182.0
2009-02-06 04:21:00,0.76371,0.76371,0.7636,0.76362,7239278.0
2009-02-06 04:22:00,0.76369,0.76379,0.76369,0.76379,122786895.0
2009-02-06 04:23:00,0.76377,0.76379,0.76376,0.76376,69512022.0
2009-02-06 04:24:00,0.76373,0.76373,0.76354,0.76355,9430906.0
2009-02-06 04:25:00,0.76358,0.76375,0.76358,0.76367,36070715.0
2009-02-06 04:26:00,0.76378,0.76386,0.76378,0.76386,15572438.0
2009-02-06 04:27:00,0.76385,0.76385,0.76359,0.76359,11804016.0
2009-02-06 04:28:00,0.76352,0.76358,0.76348,0.7635,17618233.0
2009-02-06 04:29:00,0.76341,0.76341,0.76323,0.76331,56940657.0
2009-02-06 04:30:00,0.76329,0.76331,0.76309,0.76326,49086874.0
2009-02-06 04:31:00,0.76315,0.76334,0.76315,0.76334,15436200.0
2009-02-06 04:32:00,0.7633,0.76344,0.7633,0.7634,54184676.0
2009-02-06 04:33:00,0.76341,0.76341,0.76325,0.76333,7949181.0
2009-02-06 04:34:00,0.76336,0.76339,0.76329,0.76329,17294971.0
2009-02-06 04:35:00,0.76314,0.76319,0.76306,0.76319,18101515.0
2009-02-06 04:36:00,0.7622,0.7631,0.7622,0.76263,5821580.0
2009-02-06 04:37:00,0.76258,0.76289,0.76258,0.76289,6307977.0
2009-02-06 04:38:00,0.763,0.7632,0.763,0.76308,31645795.0
2009-02-06 04:39:00,0.76301,0.76333,0.76301,0.76333,13788963.0
2009-02-06 04:40:00,0.76333,0.76333,0.76316,0.76316,13288169.0
2009-02-06 04:41:00,0.76318,0.76326,0.76313,0.76326,13969472.0
2009-02-06 04:42:00,0.76318,0.76331,0.76299,0.76331,3240930.0
2009-02-06 04:43:00,0.76324,0.76324,0.76318,0.76318,7990983.0
2009-02-06 04:44:00,0.76314,0.76314,0.76293,0.76293,29951894.0
2009-02-06 04:45:00,0.7629,0.7629,0.7628,0.76282,7821546.0
2009-02-06 04:46:00,0.76294,0.76338,0.76294,0.76328,16693228.0
2009-02-06 04:47:00,0.76332,0.76332,0.76304,0.76304,28989333.0
2009-02-06 04:48:00,0.76306,0.76306,0.76287,0.76287,4459943.0
2009-02-06 04:49:00,0.76282,0.76282,0.7627,0.76276,8810636.0
2009-02-06 04:50:00,0.76281,0.76295,0.76281,0.76289,28107470.0
2009-02-06 04:51:00,0.76273,0.76282,0.76269,0.7628,7430142.0
2009-02-06 04:52:00,0.76274,0.76293,0.76274,0.76287,16682793.0
2009-02-06 04:53:00,0.7629,0.76296,0.7629,0.76291,34582366.0
2009-02-06 04:54:00,0.76292,0.76296,0.76286,0.76286,25948872.0
2009-02-06 04:55:00,0.76278,0.76281,0.7627,0.7627,7132082.0
2009-02-06 04:56:00,0.76278,0.76278,0.76191,0.76191,49476058.0
2009-02-06 04:57:00,0.76189,0.76189,0.76171,0.76177,124748877.0
2009-02-06 04:58:00,0.76175,0.76179,0.76169,0.76172,11367343.0
2009-02-06 04:59:00,0.76167,0.76167,0.76129,0.76129,30796048.0
2009-02-06 05:00:00,0.76109,0.76109,0.76045,0.76059,19718531.0
2009-02-06 05:01:00,0.76061,0.76092,0.76061,0.76092,9797138.0
2009-02-06 05:02:00,0.76097,0.76171,0.76097,0.76171,10845020.0
2009-02-06 05:03:00,0.76168,0.76168,0.76148,0.76154,18216301.0
2009-02-06 05:04:00,0.7616,0.76202,0.7616,0.76202,8550171.0
2009-02-06 05:05:00,0.762,0.7621,0.76194,0.7621,35414167.0
2009-02-06 05:06:00,0.76221,0.76243,0.76221,0.76237,43604847.0
2009-02-06 05:07:00,0.76229,0.76252,0.76228,0.76252,3526021.0
2009-02-06 05:08:00,0.76252,0.76288,0.76252,0.76288,8522099.0
2009-02-06 05:09:00,0.76281,0.76288,0.76232,0.76287,13241988.0
2009-02-06 05:10:00,0.76291,0.76305,0.76291,0.763,9388980.0
2009-02-06 05:11:00,0.76298,0.76316,0.76298,0.76316,12538575.0
2009-02-06 05:12:00,0.76323,0.7633,0.76322,0.76323,13042287.0
2009-02-06 05:13:00,0.7633,0.76353,0.7633,0.76348,29799176.0
2009-02-06 05:14:00,0.76351,0.76351,0.76338,0.76338,13274540.0
2009-02-06 05:15:00,0.76333,0.76333,0.76319,0.76329,14583380.0
2009-02-06 05:16:00,0.76322,0.76337,0.76316,0.76326,10576045.0
2009-02-06 05:17:00,0.76324,0.7634,0.76324,0.7634,23708247.0
2009-02-06 05:18:00,0.76343,0.76352,0.76343,0.76345,5007893.0
2009-02-06 05:19:00,0.7635,0.7636,0.76347,0.7636,31291758.0
2009-02-06 05:20:00,0.76359,0.76366,0.76343,0.76343,20157002.0
2009-02-06 05:21:00,0.76364,0.76392,0.76358,0.76392,44027918.0
2009-02-06 05:22:00,0.7639,0.76403,0.76386,0.76403,6352173.0
2009-02-06 05:23:00,0.76386,0.76422,0.76386,0.76422,9025065.0
2009-02-06 05:24:00,0.76424,0.76437,0.76421,0.76421,6102122.0
2009-02-06 05:25:00,0.76419,0.76424,0.76413,0.76424,4330301.0
2009-02-06 05:26:00,0.76427,0.76465,0.76427,0.76465,47556654.0
2009-02-06 05:27:00,0.7647,0.76492,0.7647,0.76492,1270474.0
2009-02-06 05:28:00,0.76505,0.76543,0.76505,0.76543,8489767.0
2009-02-06 05:29:00,0.76543,0.76548,0.76498,0.76512,3536832.0
2009-02-06 05:30:00,0.76512,0.76515,0.76497,0.76507,31110284.0
2009-02-06 05:31:00,0.76498,0.76498,0.76464,0.76477,62682030.0
2009-02-06 05:32:00,0.76481,0.76508,0.76481,0.76508,2064321.0
2009-02-06 05:33:00,0.76521,0.76567,0.76521,0.76567,25277443.0
2009-02-06 05:34:00,0.76564,0.76564,0.76523,0.76523,5730398.0
2009-02-06 05:35:00,0.7652,0.76521,0.76489,0.76504,10291519.0
2009-02-06 05:36:00,0.7651,0.76517,0.765,0.76517,10063901.0
2009-02-06 05:37:00,0.76524,0.76524,0.76504,0.76507,9822739.0
2009-02-06 05:38:00,0.76508,0.76508,0.76495,0.76495,2043269.0
2009-02-06 05:39:00,0.76485,0.76485,0.76454,0.76476,31553458.0
2009-02-06 05:40:00,0.76468,0.76468,0.76414,0.76414,12094348.0
2009-02-06 05:41:00,0.76442,0.7645,0.76437,0.76442,27596604.0
2009-02-06 05:42:00,0.76431,0.76432,0.76406,0.76422,5868342.0
2009-02-06 05:43:00,0.76419,0.76422,0.76397,0.76422,5028343.0
2009-02-06 05:44:00,0.76422,0.76422,0.76403,0.76403,11421165.0
2009-02-06 05:45:00,0.76397,0.76397,0.76387,0.76393,15352682.0
2009-02-06 05:46:00,0.76394,0.76403,0.76387,0.76399,13026125.0
2009-02-06 05:47:00,0.76397,0.76399,0.76391,0.76391,10240200.0
2009-02-06 05:48:00,0.76389,0.76389,0.76358,0.76384,7622633.0
2009-02-06 05:49:00,0.76383,0.76383,0.76368,0.76368,4693047.0
2009-02-06 05:50:00,0.76357,0.76375,0.76357,0.76375,16118367.0
2009-02-06 05:51:00,0.76369,0.7638,0.76365,0.76379,14961618.0
2009-02-06 05:52:00,0.76374,0.76374,0.76346,0.76346,10261619.0
2009-02-06 05:53:00,0.7633,0.7633,0.76303,0.76325,9432911.0
2009-02-06 05:54:00,0.76336,0.76347,0.76336,0.76346,32434650.0
2009-02-06 05:55:00,0.76347,0.76359,0.76347,0.76354,18559274.0
2009-02-06 05:57:00,0.76354,0.76354,0.76332,0.76332,103365067.0
2009-02-06 05:58:00,0.76336,0.7635,0.76333,0.7635,15411954.0
2009-02-06 05:59:00,0.7635,0.76367,0.76349,0.76367,12971840.0
2009-02-06 06:00:00,0.7637,0.7637,0.76357,0.76358,1826697.0
2009-02-06 06:01:00,0.76355,0.76355,0.76336,0.76336,13027473.0
2009-02-06 06:02:00,0.76338,0.76349,0.76337,0.76345,36884880.0
2009-02-06 06:03:00,0.76349,0.76393,0.76349,0.76393,9842889.0
2009-02-06 06:04:00,0.76386,0.76392,0.76385,0.76392,5497521.0
2009-02-06 06:05:00,0.76392,0.76417,0.76392,0.76417,2843661.0
2009-02-06 06:06:00,0.76429,0.76453,0.76429,0.76435,6967008.0
2009-02-06 06:07:00,0.76427,0.76427,0.7639,0.76396,8363002.0
2009-02-06 06:08:00,0.76391,0.76391,0.76352,0.76353,9124432.0
2009-02-06 06:09:00,0.76353,0.76396,0.76353,0.76396,2906270.0
2009-02-06 06:10:00,0.76371,0.76399,0.76371,0.76378,16196178.0
2009-02-06 06:11:00,0.76373,0.76383,0.76369,0.76369,17090892.0
2009-02-06 06:12:00,0.7637,0.76374,0.76346,0.76374,15086091.0
2009-02-06 06:13:00,0.76381,0.76394,0.76381,0.76387,4878675.0
2009-02-06 06:14:00,0.76379,0.76379,0.76355,0.76355,255481128.0
2009-02-06 06:15:00,0.76354,0.76354,0.76337,0.76352,10827971.0
2009-02-06 06:16:00,0.76356,0.76365,0.76356,0.76362,13835209.0
2009-02-06 06:17:00,0.76367,0.76367,0.76333,0.76333,10270732.0
2009-02-06 06:18:00,0.76345,0.76351,0.76318,0.76351,14728775.0
2009-02-06 06:19:00,0.7636,0.76366,0.76353,0.76364,55318391.0
2009-02-06 06:20:00,0.76356,0.76356,0.76322,0.76333,21025989.0
2009-02-06 06:21:00,0.7634,0.76353,0.7634,0.76343,6596345.0
2009-02-06 06:22:00,0.76344,0.7635,0.7634,0.76346,20538010.0
2009-02-06 06:23:00,0.76349,0.76356,0.7634,0.76356,30684772.0
2009-02-06 06:24:00,0.76345,0.76396,0.76345,0.76396,19102441.0
2009-02-06 06:25:00,0.76397,0.76399,0.76387,0.76398,4365785.0
2009-02-06 06:26:00,0.7641,0.76421,0.76403,0.76403,30683664.0
2009-02-06 06:27:00,0.76397,0.76397,0.76368,0.76368,17114994.0
2009-02-06 06:28:00,0.76361,0.76369,0.76354,0.76369,30861089.0
2009-02-06 06:29:00,0.76365,0.76366,0.76356,0.76366,105938073.0
2009-02-06 06:30:00,0.76367,0.76367,0.76355,0.76355,8363368.0
2009-02-06 06:31:00,0.76354,0.76355,0.76317,0.76352,11693575.0
2009-02-06 06:32:00,0.76352,0.76353,0.76339,0.7635,3841043.0
2009-02-06 06:33:00,0.76349,0.7635,0.76343,0.76343,18715591.0
2009-02-06 06:34:00,0.76355,0.76364,0.76353,0.76353,197236436.0
2009-02-06 06:35:00,0.76347,0.76349,0.7633,0.7633,41504763.0
2009-02-06 06:36:00,0.76322,0.76322,0.76308,0.76313,8251664.0
2009-02-06 06:37:00,0.76318,0.76324,0.76305,0.76305,3961738.0
2009-02-06 06:38:00,0.76299,0.76305,0.76274,0.76305,12841723.0
2009-02-06 06:39:00,0.76312,0.76331,0.76312,0.76331,17801409.0
2009-02-06 06:40:00,0.76337,0.76356,0.76331,0.76355,39199537.0
2009-02-06 06:41:00,0.76349,0.76349,0.7634,0.76347,26980272.0
2009-02-06 06:42:00,0.76348,0.76348,0.76322,0.76322,19252025.0
2009-02-06 06:43:00,0.76339,0.76371,0.76339,0.76371,10403545.0
2009-02-06 06:44:00,0.76375,0.76378,0.7637,0.76377,2643992.0
2009-02-06 06:45:00,0.7638,0.76383,0.76379,0.76379,6899762.0
2009-02-06 06:46:00,0.76368,0.76368,0.7634,0.76346,9405793.0
2009-02-06 06:47:00,0.76343,0.7635,0.76339,0.7635,22685137.0
2009-02-06 06:48:00,0.76353,0.76359,0.76352,0.76353,18520321.0
2009-02-06 06:49:00,0.76355,0.76359,0.76352,0.76359,23558410.0
2009-02-06 06:50:00,0.76351,0.76355,0.7634,0.76347,71326245.0
2009-02-06 06:51:00,0.76358,0.76358,0.76335,0.76356,15743548.0
2009-02-06 06:52:00,0.76352,0.7636,0.7632,0.7636,8987346.0
2009-02-06 06:53:00,0.76368,0.76388,0.76368,0.76388,19135552.0
2009-02-06 06:54:00,0.76382,0.76392,0.7638,0.7638,24225218.0
2009-02-06 06:55:00,0.76379,0.76393,0.76376,0.7639,17104573.0
2009-02-06 06:56:00,0.76393,0.76404,0.76382,0.76402,38140969.0
2009-02-06 06:57:00,0.76405,0.76406,0.76394,0.76394,16912961.0
2009-02-06 06:58:00,0.76384,0.76385,0.76332,0.76385,7713560.0
2009-02-06 06:59:00,0.76397,0.76426,0.76397,0.76422,21869862.0
2009-02-06 07:00:00,0.76419,0.76445,0.76419,0.76445,47105226.0
2009-02-06 07:01:00,0.76445,0.76445,0.76425,0.76425,9409600.0
2009-02-06 07:02:00,0.7642,0.7642,0.76401,0.76401,9379350.0
2009-02-06 07:03:00,0.76402,0.76419,0.76387,0.76416,13596174.0
2009-02-06 07:04:00,0.76435,0.7644,0.7642,0.76423,6596853.0
2009-02-06 07:05:00,0.76429,0.76444,0.76429,0.76443,63407130.0
2009-02-06 07:06:00,0.76437,0.76437,0.76404,0.76404,63372864.0
2009-02-06 07:07:00,0.76398,0.76398,0.76392,0.76396,26833375.0
2009-02-06 07:08:00,0.76404,0.76422,0.76404,0.76422,65506922.0
2009-02-06 07:09:00,0.76428,0.76487,0.76428,0.76487,26846226.0
2009-02-06 07:10:00,0.76502,0.76557,0.76502,0.76557,27916498.0
2009-02-06 07:11:00,0.76559,0.76567,0.76557,0.76562,111316257.0
2009-02-06 07:12:00,0.76568,0.76573,0.76562,0.76573,11250415.0
2009-02-06 07:13:00,0.76578,0.76617,0.76578,0.76617,48316946.0
2009-02-06 07:14:00,0.76612,0.76627,0.76612,0.76624,7179667.0
2009-02-06 07:15:00,0.76624,0.76624,0.76605,0.76613,32471506.0
2009-02-06 07:16:00,0.7662,0.76636,0.76583,0.76634,10355842.0
2009-02-06 07:17:00,0.76628,0.76629,0.76608,0.76629,16046560.0
2009-02-06 07:18:00,0.76634,0.7666,0.76634,0.7666,16611266.0
2009-02-06 07:19:00,0.76658,0.76679,0.76647,0.76668,17692527.0
2009-02-06 07:20:00,0.76666,0.76666,0.76642,0.76642,17285142.0
2009-02-06 07:21:00,0.76639,0.76641,0.76625,0.76625,15374627.0
2009-02-06 07:22:00,0.76618,0.76618,0.76591,0.76595,7152470.0
2009-02-06 07:23:00,0.76603,0.76609,0.76598,0.76598,11766890.0
2009-02-06 07:24:00,0.76599,0.76608,0.76521,0.76521,48632371.0
2009-02-06 07:25:00,0.76582,0.76586,0.76581,0.76581,6422702.0
2009-02-06 07:26:00,0.76594,0.76597,0.76574,0.76574,13538830.0
2009-02-06 07:27:00,0.7658,0.76585,0.76576,0.76582,11815367.0
2009-02-06 07:28:00,0.76574,0.76574,0.76547,0.76547,16002463.0
2009-02-06 07:29:00,0.76553,0.76553,0.76531,0.76539,14792599.0
2009-02-06 07:30:00,0.76535,0.76535,0.76491,0.76492,18300324.0
2009-02-06 07:31:00,0.76491,0.76491,0.76445,0.76461,27322028.0
2009-02-06 07:32:00,0.76458,0.76472,0.76458,0.76468,8122208.0
2009-02-06 07:33:00,0.76471,0.76492,0.7647,0.76492,21718589.0
2009-02-06 07:34:00,0.76496,0.76512,0.76496,0.76509,8916110.0
2009-02-06 07:35:00,0.76519,0.7653,0.76518,0.76519,32799308.0
2009-02-06 07:36:00,0.76516,0.76521,0.76511,0.76513,16871035.0
2009-02-06 07:37:00,0.76515,0.76518,0.76512,0.76518,5828818.0
2009-02-06 07:38:00,0.76527,0.76547,0.76527,0.76542,34956238.0
2009-02-06 07:39:00,0.76542,0.76542,0.7653,0.76534,28424372.0
2009-02-06 07:40:00,0.7653,0.7653,0.7651,0.76515,20229672.0
2009-02-06 07:41:00,0.76514,0.76514,0.76504,0.76509,54528496.0
2009-02-06 07:42:00,0.76508,0.76537,0.76508,0.76537,42730174.0
2009-02-06 07:43:00,0.76548,0.76565,0.76548,0.76563,11309745.0
2009-02-06 07:44:00,0.76565,0.76565,0.76545,0.76545,5180011.0
2009-02-06 07:45:00,0.76544,0.76552,0.76536,0.76552,16239548.0
2009-02-06 07:46:00,0.76561,0.76569,0.76545,0.76569,144439932.0
2009-02-06 07:47:00,0.7657,0.76574,0.76568,0.76568,6349722.0
2009-02-06 07:48:00,0.76569,0.76576,0.76569,0.76572,10789195.0
2009-02-06 07:49:00,0.76574,0.7659,0.76574,0.76589,7597052.0
2009-02-06 07:50:00,0.76606,0.76621,0.76605,0.76621,3454745.0
2009-02-06 07:51:00,0.76616,0.76618,0.76614,0.76615,35059826.0
2009-02-06 07:52:00,0.76625,0.76648,0.76621,0.76648,7663288.0
2009-02-06 07:53:00,0.76649,0.76649,0.76619,0.76619,15991881.0
2009-02-06 07:54:00,0.76612,0.76612,0.76562,0.7659,26494472.0
2009-02-06 07:55:00,0.766,0.76629,0.766,0.76623,19181925.0
2009-02-06 07:56:00,0.76618,0.76618,0.76578,0.76578,18623018.0
2009-02-06 07:57:00,0.76571,0.76606,0.76571,0.76606,11653649.0
2009-02-06 07:58:00,0.76606,0.7661,0.76588,0.76604,102146109.0
2009-02-06 07:59:00,0.76608,0.76608,0.7659,0.76594,5999449.0
2009-02-06 08:00:00,0.76589,0.76589,0.76579,0.76579,6402497.0
2009-02-06 08:01:00,0.76573,0.76576,0.7656,0.7656,17632177.0
2009-02-06 08:02:00,0.76569,0.76569,0.76541,0.76541,63249606.0
2009-02-06 08:03:00,0.76526,0.76526,0.76492,0.76492,9283254.0
2009-02-06 08:04:00,0.76485,0.76493,0.76481,0.76493,113972650.0
2009-02-06 08:05:00,0.76491,0.76509,0.76491,0.76509,54536964.0
2009-02-06 08:06:00,0.76507,0.76507,0.76496,0.76501,68099291.0
2009-02-06 08:07:00,0.76502,0.76516,0.76482,0.76482,8029934.0
2009-02-06 08:08:00,0.7652,0.76526,0.76516,0.76521,71236725.0
2009-02-06 08:09:00,0.76524,0.76527,0.76515,0.76525,14291794.0
2009-02-06 08:10:00,0.76521,0.76536,0.76521,0.76536,17378336.0
2009-02-06 08:11:00,0.76542,0.7655,0.76538,0.76547,38388160.0
2009-02-06 08:12:00,0.76544,0.76552,0.76529,0.76544,28496669.0
2009-02-06 08:13:00,0.76537,0.7654,0.76529,0.7654,21291277.0
2009-02-06 08:14:00,0.76545,0.76547,0.7654,0.76547,11017701.0
2009-02-06 08:15:00,0.76547,0.76547,0.76532,0.76538,34022512.0
2009-02-06 08:16:00,0.76535,0.76543,0.76532,0.76536,10366803.0
2009-02-06 08:17:00,0.76533,0.76533,0.76518,0.76518,12461720.0
2009-02-06 08:18:00,0.76501,0.76507,0.76498,0.76505,39028970.0
2009-02-06 08:19:00,0.76507,0.76516,0.76507,0.76509,12541082.0
2009-02-06 08:20:00,0.76504,0.7651,0.76496,0.76499,189368985.0
2009-02-06 08:21:00,0.76492,0.76493,0.7648,0.76484,6627760.0
2009-02-06 08:22:00,0.76473,0.76477,0.76448,0.76448,22491380.0
2009-02-06 08:23:00,0.76473,0.76484,0.76473,0.76482,61954565.0
2009-02-06 08:24:00,0.76485,0.76489,0.76479,0.76481,6923117.0
2009-02-06 08:25:00,0.76484,0.76494,0.76475,0.76494,27116852.0
2009-02-06 08:26:00,0.765,0.76505,0.76495,0.76505,8922002.0
2009-02-06 08:27:00,0.76502,0.76506,0.76483,0.76498,13727895.0
2009-02-06 08:28:00,0.7649,0.76503,0.7649,0.76502,18783981.0
2009-02-06 08:29:00,0.7651,0.76521,0.7651,0.76518,124474636.0
2009-02-06 08:30:00,0.7651,0.7651,0.76503,0.76506,19944680.0
2009-02-06 08:31:00,0.76515,0.76536,0.76515,0.76516,7800145.0
2009-02-06 08:32:00,0.76523,0.76532,0.76523,0.76523,32020320.0
2009-02-06 08:33:00,0.7652,0.76529,0.76511,0.76529,10827062.0
2009-02-06 08:34:00,0.76529,0.7653,0.76522,0.7653,12065986.0
2009-02-06 08:35:00,0.76535,0.76538,0.76516,0.76516,1100184.0
2009-02-06 08:36:00,0.76532,0.76538,0.76517,0.76534,49471965.0
2009-02-06 08:37:00,0.76539,0.76566,0.76539,0.76566,16498292.0
2009-02-06 08:38:00,0.76572,0.76572,0.7656,0.76567,55534965.0
2009-02-06 08:39:00,0.76568,0.76584,0.76555,0.76559,13345655.0
2009-02-06 08:40:00,0.76554,0.76559,0.76529,0.76529,50679524.0
2009-02-06 08:41:00,0.76533,0.7655,0.76526,0.7655,37020526.0
2009-02-06 08:42:00,0.76557,0.76576,0.76557,0.76575,25193195.0
2009-02-06 08:43:00,0.76579,0.76588,0.76571,0.76581,9573072.0
2009-02-06 08:44:00,0.76571,0.76571,0.76547,0.76554,33960128.0
2009-02-06 08:45:00,0.76525,0.76531,0.76506,0.76506,5679493.0
2009-02-06 08:46:00,0.76518,0.76518,0.76487,0.76487,90888408.0
2009-02-06 08:47:00,0.76491,0.76506,0.76486,0.76501,28584777.0
2009-02-06 08:48:00,0.76492,0.76492,0.76461,0.76473,28575202.0
2009-02-06 08:49:00,0.76473,0.76493,0.76473,0.76487,13562633.0
2009-02-06 08:50:00,0.7648,0.7648,0.76445,0.76478,9084339.0
2009-02-06 08:51:00,0.76481,0.76517,0.7648,0.76517,40695468.0
2009-02-06 08:52:00,0.76532,0.76548,0.76532,0.76545,21032500.0
2009-02-06 08:53:00,0.76536,0.76536,0.76504,0.76521,24245392.0
2009-02-06 08:54:00,0.76523,0.76524,0.76514,0.76515,26749182.0
2009-02-06 08:55:00,0.76508,0.76508,0.76483,0.76483,82072783.0
2009-02-06 08:56:00,0.76472,0.76472,0.76423,0.76423,29892206.0
2009-02-06 08:57:00,0.76413,0.76413,0.76403,0.76407,60104856.0
2009-02-06 08:58:00,0.76405,0.76421,0.76403,0.76421,31901177.0
2009-02-06 08:59:00,0.76431,0.76446,0.76431,0.76446,29057223.0
2009-02-06 09:00:00,0.76429,0.7647,0.76429,0.7647,6698513.0
2009-02-06 09:01:00,0.76469,0.76494,0.76469,0.76494,8637815.0
2009-02-06 09:02:00,0.76497,0.76501,0.76477,0.76477,7209360.0
2009-02-06 09:03:00,0.76469,0.76469,0.76448,0.76448,28687848.0
2009-02-06 09:04:00,0.7645,0.76463,0.7645,0.76463,12248873.0
2009-02-06 09:05:00,0.76463,0.76472,0.76462,0.76472,4217031.0
2009-02-06 09:06:00,0.76475,0.76501,0.76475,0.76495,6548361.0
2009-02-06 09:07:00,0.76514,0.76576,0.76514,0.76562,20103061.0
2009-02-06 09:08:00,0.76558,0.76558,0.76533,0.76536,19489704.0
2009-02-06 09:09:00,0.76523,0.76534,0.76508,0.76517,12156495.0
2009-02-06 09:10:00,0.76513,0.76524,0.7651,0.76511,32868213.0
2009-02-06 09:11:00,0.76514,0.76522,0.76506,0.76517,8622178.0
2009-02-06 09:12:00,0.76527,0.76528,0.76494,0.76494,36488634.0
2009-02-06 09:13:00,0.7649,0.7649,0.76472,0.76475,12652042.0
2009-02-06 09:14:00,0.76473,0.76482,0.76473,0.76482,45329271.0
2009-02-06 09:15:00,0.76487,0.7651,0.76483,0.7651,22557194.0
2009-02-06 09:16:00,0.7651,0.76544,0.7651,0.76541,7043669.0
2009-02-06 09:17:00,0.76531,0.76531,0.76485,0.7649,9888125.0
2009-02-06 09:18:00,0.76485,0.76485,0.76444,0.76453,82763285.0
2009-02-06 09:19:00,0.7645,0.76489,0.7645,0.76489,7410878.0
2009-02-06 09:20:00,0.76492,0.76498,0.76487,0.76487,41947620.0
2009-02-06 09:21:00,0.76486,0.76495,0.76471,0.76471,78793060.0
2009-02-06 09:22:00,0.76458,0.76458,0.76438,0.76447,12196354.0
2009-02-06 09:23:00,0.76447,0.76453,0.76433,0.76433,50619560.0
2009-02-06 09:24:00,0.76436,0.76446,0.76436,0.76446,18737889.0
2009-02-06 09:25:00,0.76443,0.76486,0.76432,0.76486,26335390.0
2009-02-06 09:26:00,0.76503,0.76541,0.76503,0.76521,2718729.0
2009-02-06 09:27:00,0.76519,0.76522,0.76509,0.76509,31767024.0
2009-02-06 09:28:00,0.76514,0.76528,0.76514,0.76525,18137460.0
2009-02-06 09:29:00,0.76527,0.76541,0.76527,0.76538,4519243.0
2009-02-06 09:30:00,0.76536,0.76536,0.76526,0.76527,8996924.0
2009-02-06 09:31:00,0.76528,0.76533,0.76526,0.7653,20392566.0
2009-02-06 09:32:00,0.76523,0.76523,0.7651,0.7652,7929237.0
2009-02-06 09:33:00,0.76521,0.76521,0.76513,0.76516,8208360.0
2009-02-06 09:34:00,0.76518,0.76529,0.76511,0.76529,28289060.0
2009-02-06 09:35:00,0.76536,0.76574,0.76536,0.76574,24150966.0
2009-02-06 09:36:00,0.76572,0.76593,0.76572,0.76593,30735881.0
2009-02-06 09:37:00,0.76593,0.76606,0.76587,0.76587,14359199.0
2009-02-06 09:38:00,0.76588,0.76602,0.76585,0.76602,52711425.0
2009-02-06 09:39:00,0.76602,0.76602,0.76587,0.76597,299328405.0
2009-02-06 09:40:00,0.76593,0.76598,0.76576,0.76588,25571572.0
2009-02-06 09:41:00,0.76585,0.76603,0.76581,0.76603,48493844.0
2009-02-06 09:42:00,0.76606,0.76618,0.766,0.76618,4907005.0
2009-02-06 09:43:00,0.76611,0.76632,0.76611,0.76612,16931380.0
2009-02-06 09:44:00,0.76621,0.76643,0.7662,0.76643,24099696.0
2009-02-06 09:45:00,0.76653,0.76666,0.76653,0.76657,25204803.0
2009-02-06 09:46:00,0.76671,0.76711,0.76662,0.76701,10404579.0
2009-02-06 09:47:00,0.76712,0.76724,0.76702,0.76702,15851920.0
2009-02-06 09:48:00,0.76702,0.76714,0.767,0.76714,8454832.0
2009-02-06 09:49:00,0.76712,0.76712,0.76689,0.76689,97514295.0
2009-02-06 09:50:00,0.76694,0.76708,0.76694,0.76697,10761064.0
2009-02-06 09:51:00,0.76714,0.76739,0.76714,0.76739,161506394.0
2009-02-06 09:52:00,0.76746,0.76761,0.7674,0.76761,12465594.0
2009-02-06 09:53:00,0.7676,0.76766,0.76732,0.76732,25806780.0
2009-02-06 09:54:00,0.76732,0.76738,0.76707,0.76738,4953551.0
2009-02-06 09:55:00,0.76744,0.7675,0.7674,0.76744,11708180.0
2009-02-06 09:56:00,0.76739,0.76739,0.7672,0.76724,15384416.0
2009-02-06 09:57:00,0.76725,0.76733,0.76623,0.76733,14169019.0
2009-02-06 09:58:00,0.76746,0.76788,0.76746,0.76788,33790287.0
2009-02-06 09:59:00,0.76793,0.76793,0.76769,0.76781,32969220.0
2009-02-06 10:00:00,0.7679,0.76812,0.7679,0.76807,17860279.0
2009-02-06 10:01:00,0.76803,0.76823,0.76793,0.76823,20362135.0
2009-02-06 10:02:00,0.76834,0.76852,0.76834,0.76846,264265632.0
2009-02-06 10:03:00,0.76848,0.76863,0.76847,0.76853,5085868.0
2009-02-06 10:04:00,0.7685,0.7685,0.76827,0.76827,14690337.0
2009-02-06 10:05:00,0.76824,0.76845,0.76823,0.76845,186617200.0
2009-02-06 10:06:00,0.76847,0.76851,0.76819,0.76826,13663138.0
2009-02-06 10:07:00,0.7683,0.7683,0.76787,0.76787,4253642.0
2009-02-06 10:08:00,0.76794,0.76794,0.7672,0.76733,195203526.0
2009-02-06 10:09:00,0.76741,0.76765,0.76739,0.76765,12912452.0
2009-02-06 10:10:00,0.76776,0.76812,0.76776,0.76812,127707876.0
2009-02-06 10:11:00,0.76823,0.76872,0.76823,0.76864,43331274.0
2009-02-06 10:12:00,0.76866,0.76888,0.76866,0.76885,14191270.0
2009-02-06 10:13:00,0.76901,0.76927,0.76886,0.76886,16871148.0
2009-02-06 10:14:00,0.7695,0.76967,0.7695,0.76966,212327682.0
2009-02-06 10:15:00,0.76967,0.76975,0.76958,0.76968,14870965.0
2009-02-06 10:16:00,0.76966,0.76966,0.76942,0.76952,20743026.0
2009-02-06 10:17:00,0.76961,0.76982,0.76961,0.76979,55234956.0
2009-02-06 10:18:00,0.76971,0.76986,0.76971,0.76986,4543593.0
2009-02-06 10:19:00,0.76991,0.76994,0.76977,0.76977,40681265.0
2009-02-06 10:20:00,0.76977,0.77002,0.76971,0.77002,85914216.0
2009-02-06 10:21:00,0.77011,0.77064,0.77011,0.77058,248454878.0
2009-02-06 10:22:00,0.77059,0.77059,0.77032,0.77041,13682054.0
2009-02-06 10:23:00,0.77032,0.77036,0.77017,0.77017,76030176.0
2009-02-06 10:24:00,0.77006,0.77006,0.76978,0.76978,17535996.0
2009-02-06 10:25:00,0.76981,0.76988,0.76974,0.76988,26073579.0
2009-02-06 10:26:00,0.76991,0.77034,0.7699,0.77034,33450959.0
2009-02-06 10:27:00,0.77037,0.77072,0.77037,0.77072,49527095.0
2009-02-06 10:28:00,0.77082,0.77119,0.77082,0.77094,57831606.0
2009-02-06 10:29:00,0.76992,0.77079,0.76925,0.76954,49263824.0
2009-02-06 10:30:00,0.77043,0.77111,0.76963,0.76991,93503539.0
2009-02-06 10:31:00,0.77084,0.77084,0.77011,0.77011,26542012.0
2009-02-06 10:32:00,0.77005,0.77005,0.76987,0.76989,470983512.0
2009-02-06 10:33:00,0.76991,0.77018,0.76991,0.77018,142482020.0
2009-02-06 10:34:00,0.77026,0.77046,0.77026,0.77046,21877350.0
2009-02-06 10:35:00,0.77052,0.77086,0.77051,0.77086,85979712.0
2009-02-06 10:36:00,0.77103,0.77147,0.77103,0.7714,96207716.0
2009-02-06 10:37:00,0.77144,0.77153,0.77144,0.77146,19094943.0
2009-02-06 10:38:00,0.77143,0.77163,0.7714,0.77163,3744325.0
2009-02-06 10:39:00,0.77165,0.77167,0.77137,0.77137,295665260.0
2009-02-06 10:40:00,0.7712,0.7712,0.77081,0.77081,3580988.0
2009-02-06 10:41:00,0.7709,0.7709,0.77079,0.77079,16456386.0
2009-02-06 10:42:00,0.77079,0.7708,0.77069,0.77069,4840030.0
2009-02-06 10:43:00,0.77067,0.77071,0.77061,0.77071,73522974.0
2009-02-06 10:44:00,0.77072,0.77074,0.7706,0.7706,16457248.0
2009-02-06 10:45:00,0.7705,0.7705,0.77032,0.77034,46963675.0
2009-02-06 10:46:00,0.77029,0.77029,0.7702,0.77025,151737456.0
2009-02-06 10:47:00,0.77022,0.77022,0.7699,0.7699,26610289.0
2009-02-06 10:48:00,0.76983,0.76984,0.76947,0.76984,54952800.0
2009-02-06 10:49:00,0.76981,0.76985,0.76975,0.76979,57321003.0
2009-02-06 10:50:00,0.76992,0.77001,0.76991,0.76991,4855988.0
2009-02-06 10:51:00,0.76986,0.76993,0.76985,0.76985,7198046.0
2009-02-06 10:52:00,0.76991,0.77001,0.76987,0.76987,43146425.0
2009-02-06 10:53:00,0.7699,0.76996,0.76983,0.76996,9673536.0
2009-02-06 10:54:00,0.77,0.77,0.7699,0.76997,11574662.0
2009-02-06 10:55:00,0.76994,0.76994,0.76971,0.76971,11805045.0
2009-02-06 10:56:00,0.76975,0.76975,0.76955,0.76959,33227568.0
2009-02-06 10:57:00,0.76963,0.76965,0.76943,0.76943,14067178.0
2009-02-06 10:58:00,0.76947,0.76961,0.76946,0.76946,37735273.0
2009-02-06 10:59:00,0.76945,0.76955,0.7694,0.76946,31132772.0
2009-02-06 11:00:00,0.76946,0.76946,0.76932,0.76932,75251592.0
2009-02-06 11:01:00,0.76929,0.76931,0.7691,0.76924,20552559.0
2009-02-06 11:02:00,0.76934,0.76984,0.76934,0.76984,14913459.0
2009-02-06 11:03:00,0.76985,0.76985,0.76973,0.76973,35268772.0
2009-02-06 11:04:00,0.76975,0.77032,0.76975,0.77032,12638327.0
2009-02-06 11:05:00,0.7704,0.77062,0.7704,0.77062,84112780.0
2009-02-06 11:06:00,0.77067,0.7708,0.77062,0.7708,26796375.0
2009-02-06 11:07:00,0.77087,0.77087,0.77069,0.77069,24371795.0
2009-02-06 11:08:00,0.77069,0.77083,0.77068,0.77083,43356426.0
2009-02-06 11:09:00,0.77083,0.77083,0.77079,0.77079,6597323.0
2009-02-06 11:10:00,0.77083,0.77093,0.7708,0.77093,99799775.0
2009-02-06 11:11:00,0.77094,0.77112,0.77094,0.77103,51189360.0
2009-02-06 11:12:00,0.77103,0.77103,0.77064,0.77098,55672901.0
2009-02-06 11:13:00,0.77115,0.77122,0.77111,0.77111,11414156.0
2009-02-06 11:14:00,0.77106,0.77116,0.77103,0.77112,47487880.0
2009-02-06 11:15:00,0.7711,0.77127,0.77105,0.77127,2797147.0
2009-02-06 11:16:00,0.77136,0.77168,0.77136,0.77163,8862308.0
2009-02-06 11:17:00,0.77157,0.77157,0.77132,0.77132,34871427.0
2009-02-06 11:18:00,0.77113,0.77141,0.77113,0.77141,5306443.0
2009-02-06 11:19:00,0.77147,0.77165,0.77139,0.77139,91718585.0
2009-02-06 11:20:00,0.77128,0.77128,0.77116,0.77116,63868184.0
2009-02-06 11:21:00,0.77117,0.77126,0.77117,0.77124,206117010.0
2009-02-06 11:22:00,0.77124,0.77124,0.77108,0.7711,7950550.0
2009-02-06 11:23:00,0.77112,0.77138,0.77112,0.77138,12446616.0
2009-02-06 11:24:00,0.77137,0.77137,0.77123,0.77125,48595264.0
2009-02-06 11:25:00,0.77127,0.77143,0.77126,0.77126,42720216.0
2009-02-06 11:26:00,0.77125,0.77128,0.77119,0.77119,39978440.0
2009-02-06 11:27:00,0.77111,0.77111,0.77095,0.77105,107121840.0
2009-02-06 11:28:00,0.77111,0.77133,0.77111,0.77133,29086400.0
2009-02-06 11:29:00,0.77129,0.7715,0.77129,0.77137,11006366.0
2009-02-06 11:30:00,0.77139,0.77139,0.77122,0.77122,63500031.0
2009-02-06 11:31:00,0.77116,0.77116,0.77096,0.77106,164346897.0
2009-02-06 11:32:00,0.77113,0.77127,0.77113,0.77114,197757912.0
2009-02-06 11:33:00,0.77109,0.77109,0.77076,0.77076,16512750.0
2009-02-06 11:34:00,0.77072,0.77092,0.77053,0.77092,134230180.0
2009-02-06 11:35:00,0.77105,0.77136,0.77105,0.77136,22475124.0
2009-02-06 11:36:00,0.77136,0.77157,0.77136,0.77157,17156864.0
2009-02-06 11:37:00,0.77159,0.77172,0.77159,0.77167,36561018.0
2009-02-06 11:38:00,0.77163,0.77163,0.7714,0.7714,128100892.0
2009-02-06 11:39:00,0.77131,0.77131,0.77115,0.77115,52434702.0
2009-02-06 11:40:00,0.77104,0.77104,0.77079,0.77081,580414000.0
2009-02-06 11:41:00,0.77085,0.77105,0.77085,0.77091,127587740.0
2009-02-06 11:42:00,0.77098,0.77139,0.77098,0.77118,41646855.0
2009-02-06 11:43:00,0.77105,0.77105,0.77093,0.77093,21880176.0
2009-02-06 11:44:00,0.77087,0.77087,0.77064,0.77064,3960875.0
2009-02-06 11:45:00,0.77069,0.77092,0.77061,0.77086,13580630.0
2009-02-06 11:46:00,0.77085,0.77145,0.77085,0.77137,18834377.0
2009-02-06 11:47:00,0.77129,0.77129,0.77077,0.77077,81158306.0
2009-02-06 11:48:00,0.77074,0.77074,0.7706,0.77067,24666210.0
2009-02-06 11:49:00,0.7706,0.77102,0.7706,0.77102,38176717.0
2009-02-06 11:50:00,0.77106,0.77125,0.77106,0.77121,87875060.0
2009-02-06 11:51:00,0.77128,0.77128,0.77116,0.77116,58960300.0
2009-02-06 11:52:00,0.77114,0.77116,0.77106,0.77113,174951140.0
2009-02-06 11:53:00,0.77113,0.77125,0.77113,0.77119,6483936.0
2009-02-06 11:54:00,0.77117,0.77117,0.77106,0.77106,153327944.0
2009-02-06 11:55:00,0.77106,0.77109,0.77096,0.77104,41004800.0
2009-02-06 11:56:00,0.77107,0.77118,0.77107,0.77108,51933200.0
2009-02-06 11:57:00,0.77114,0.77123,0.77114,0.77121,20370075.0
2009-02-06 11:58:00,0.77121,0.77121,0.77111,0.7712,7398321.0
2009-02-06 11:59:00,0.77122,0.77128,0.77114,0.77124,24194925.0
2009-02-06 12:00:00,0.77125,0.77125,0.77109,0.77121,42600623.0
2009-02-06 12:01:00,0.77124,0.77163,0.77124,0.77163,25279310.0
2009-02-06 12:02:00,0.77168,0.77178,0.77161,0.77178,9073870.0
2009-02-06 12:03:00,0.77184,0.77198,0.77184,0.77192,3789264.0
2009-02-06 12:04:00,0.77202,0.7723,0.77202,0.7723,11162112.0
2009-02-06 12:05:00,0.77234,0.77234,0.77206,0.77206,331551880.0
2009-02-06 12:06:00,0.77202,0.77202,0.77185,0.77193,9591183.0
2009-02-06 12:07:00,0.77191,0.77191,0.77159,0.77159,2143746.0
2009-02-06 12:08:00,0.77186,0.77187,0.7718,0.7718,13539267.0
2009-02-06 12:09:00,0.7718,0.7719,0.77174,0.7719,50181560.0
2009-02-06 12:10:00,0.77198,0.77254,0.77198,0.77254,62453520.0
2009-02-06 12:11:00,0.7726,0.7726,0.77216,0.77216,15382570.0
2009-02-06 12:12:00,0.77201,0.77201,0.77164,0.77164,2724709.0
2009-02-06 12:13:00,0.77155,0.77155,0.77145,0.77145,31687488.0
2009-02-06 12:14:00,0.77146,0.7715,0.77143,0.77147,32746525.0
2009-02-06 12:15:00,0.77148,0.77148,0.77138,0.77142,304321981.0
2009-02-06 12:16:00,0.77153,0.77163,0.77152,0.77162,19465046.0
2009-02-06 12:17:00,0.77158,0.7716,0.77121,0.77138,2718627.0
2009-02-06 12:18:00,0.7715,0.77163,0.7715,0.77159,1843875.0
2009-02-06 12:19:00,0.77159,0.7716,0.77151,0.77151,28573648.0
2009-02-06 12:20:00,0.77157,0.77203,0.77157,0.77203,15321936.0
2009-02-06 12:21:00,0.77203,0.77218,0.77203,0.77218,20848201.0
2009-02-06 12:22:00,0.77225,0.77237,0.77225,0.77237,6687396.0
2009-02-06 12:23:00,0.77233,0.77266,0.77233,0.77255,12398086.0
2009-02-06 12:24:00,0.77256,0.77256,0.7724,0.7724,39561291.0
2009-02-06 12:25:00,0.77239,0.77253,0.77239,0.77249,83158133.0
2009-02-06 12:26:00,0.77248,0.77264,0.77248,0.77264,62324430.0
2009-02-06 12:27:00,0.77266,0.77279,0.7726,0.77279,14631080.0
2009-02-06 12:28:00,0.77286,0.77291,0.77277,0.77287,16215858.0
2009-02-06 12:29:00,0.77287,0.77299,0.77287,0.77294,56237598.0
2009-02-06 12:30:00,0.77296,0.77305,0.77296,0.77305,5702059.0
2009-02-06 12:31:00,0.77303,0.77303,0.77284,0.77284,29187742.0
2009-02-06 12:32:00,0.77284,0.77284,0.77273,0.77273,5624982.0
2009-02-06 12:33:00,0.77274,0.77278,0.77262,0.77262,50616975.0
2009-02-06 12:34:00,0.77255,0.77255,0.77227,0.77233,42128649.0
2009-02-06 12:35:00,0.77233,0.77233,0.77224,0.77224,14832099.0
2009-02-06 12:36:00,0.77217,0.77217,0.7719,0.7719,22092444.0
2009-02-06 12:37:00,0.77184,0.77184,0.77164,0.77164,21900109.0
2009-02-06 12:38:00,0.77169,0.77179,0.77165,0.77179,61658825.0
2009-02-06 12:39:00,0.77177,0.77183,0.7717,0.77182,6707515.0
2009-02-06 12:40:00,0.77181,0.77201,0.77181,0.7719,28672064.0
2009-02-06 12:41:00,0.77181,0.77181,0.77142,0.77142,27849470.0
2009-02-06 12:42:00,0.77133,0.77133,0.77102,0.77108,48008440.0
2009-02-06 12:43:00,0.7711,0.77113,0.77093,0.77093,63747552.0
2009-02-06 12:44:00,0.7708,0.7708,0.77047,0.77061,42233796.0
2009-02-06 12:45:00,0.7706,0.77116,0.7706,0.77116,34128567.0
2009-02-06 12:46:00,0.77128,0.77141,0.77126,0.77128,7592653.0
2009-02-06 12:47:00,0.77115,0.77118,0.7709,0.7709,43956865.0
2009-02-06 12:48:00,0.77079,0.77079,0.77052,0.77061,14528378.0
2009-02-06 12:49:00,0.77068,0.7709,0.77068,0.77073,13923120.0
2009-02-06 12:50:00,0.77071,0.77078,0.77063,0.77078,33196527.0
2009-02-06 12:51:00,0.77085,0.77113,0.77085,0.77113,7444847.0
2009-02-06 12:52:00,0.77115,0.77147,0.77115,0.77147,29530192.0
2009-02-06 12:53:00,0.77146,0.77161,0.77146,0.77149,5953127.0
2009-02-06 12:54:00,0.77146,0.77146,0.77109,0.77124,13225968.0
2009-02-06 12:55:00,0.77133,0.7714,0.77133,0.77139,14337972.0
2009-02-06 12:56:00,0.77136,0.77141,0.77127,0.77139,7950574.0
2009-02-06 12:57:00,0.77135,0.77135,0.77085,0.77085,7770060.0
2009-02-06 12:58:00,0.77084,0.77085,0.77075,0.77077,16497936.0
2009-02-06 12:59:00,0.77076,0.77097,0.77076,0.77097,19581100.0
2009-02-06 13:00:00,0.77097,0.77101,0.77081,0.77094,151991356.0
2009-02-06 13:01:00,0.77093,0.77096,0.77089,0.77089,24025120.0
2009-02-06 13:02:00,0.77093,0.77093,0.77085,0.77087,11840811.0
2009-02-06 13:03:00,0.77081,0.77081,0.7707,0.77071,87223889.0
2009-02-06 13:04:00,0.7707,0.7707,0.77062,0.77068,36944532.0
2009-02-06 13:05:00,0.77064,0.77069,0.77053,0.77062,84996187.0
2009-02-06 13:06:00,0.77067,0.77068,0.77052,0.77068,11711018.0
2009-02-06 13:07:00,0.7707,0.7711,0.7707,0.77105,41828073.0
2009-02-06 13:08:00,0.7711,0.77134,0.77109,0.77109,69341790.0
2009-02-06 13:09:00,0.77103,0.77109,0.77094,0.77109,338107056.0
2009-02-06 13:10:00,0.77119,0.77162,0.77119,0.77162,23737068.0
2009-02-06 13:11:00,0.77156,0.77164,0.77155,0.77159,6953622.0
2009-02-06 13:12:00,0.77158,0.77174,0.77154,0.77174,81668407.0
2009-02-06 13:13:00,0.77177,0.77185,0.7717,0.7717,117747192.0
2009-02-06 13:14:00,0.77169,0.7717,0.77161,0.7717,66462101.0
2009-02-06 13:15:00,0.77173,0.77181,0.77173,0.77178,49030250.0
2009-02-06 13:16:00,0.77183,0.77201,0.77183,0.77201,56964047.0
2009-02-06 13:17:00,0.77206,0.77221,0.77206,0.77212,64659762.0
2009-02-06 13:18:00,0.77216,0.77262,0.77216,0.77259,2524848.0
2009-02-06 13:19:00,0.77257,0.77257,0.77237,0.77237,80697754.0
2009-02-06 13:20:00,0.77227,0.77227,0.77209,0.77209,6167020.0
2009-02-06 13:21:00,0.77207,0.7723,0.77207,0.7723,105977921.0
2009-02-06 13:22:00,0.77238,0.77241,0.77232,0.77235,12685926.0
2009-02-06 13:23:00,0.77233,0.77235,0.77223,0.77223,35100912.0
2009-02-06 13:24:00,0.77227,0.77231,0.77221,0.77224,40178768.0
2009-02-06 13:25:00,0.77227,0.77227,0.77196,0.77201,18980480.0
2009-02-06 13:26:00,0.77206,0.77206,0.77192,0.77194,39434184.0
2009-02-06 13:27:00,0.7719,0.7719,0.7718,0.77185,52171444.0
2009-02-06 13:28:00,0.77179,0.77179,0.77155,0.77155,14172142.0
2009-02-06 13:29:00,0.77144,0.77144,0.77052,0.77109,68279824.0
2009-02-06 13:30:00,0.77058,0.77127,0.7701,0.77107,162594481.0
2009-02-06 13:31:00,0.77109,0.77111,0.77103,0.77108,21232210.0
2009-02-06 13:32:00,0.77111,0.77125,0.77111,0.7712,236177360.0
2009-02-06 13:33:00,0.77121,0.77121,0.77102,0.77114,72006338.0
2009-02-06 13:34:00,0.77107,0.77107,0.77081,0.77081,10812648.0
2009-02-06 13:35:00,0.77083,0.77087,0.77071,0.77087,13584440.0
2009-02-06 13:36:00,0.77087,0.7709,0.77031,0.77031,16931772.0
2009-02-06 13:37:00,0.77026,0.77059,0.77026,0.77056,69604184.0
2009-02-06 13:38:00,0.77052,0.77065,0.7705,0.77054,59292540.0
2009-02-06 13:39:00,0.77053,0.77053,0.7703,0.77034,37103864.0
2009-02-06 13:40:00,0.7704,0.77052,0.7704,0.7705,20583552.0
2009-02-06 13:41:00,0.77044,0.77047,0.77028,0.77028,8280558.0
2009-02-06 13:42:00,0.77024,0.77024,0.77012,0.77016,5355048.0
2009-02-06 13:43:00,0.77016,0.77016,0.77002,0.7701,25753680.0
2009-02-06 13:44:00,0.77015,0.77027,0.7701,0.77027,19577855.0
2009-02-06 13:45:00,0.77032,0.77055,0.77032,0.77055,509673898.0
2009-02-06 13:46:00,0.77067,0.77091,0.77067,0.77091,62471610.0
2009-02-06 13:47:00,0.77099,0.77114,0.77099,0.77114,118141562.0
2009-02-06 13:48:00,0.77122,0.77144,0.7711,0.77144,16439162.0
2009-02-06 13:49:00,0.77145,0.77177,0.77145,0.77162,125884706.0
2009-02-06 13:50:00,0.77156,0.77156,0.77114,0.77114,320046171.0
2009-02-06 13:51:00,0.77108,0.77112,0.77099,0.77099,45085405.0
2009-02-06 13:52:00,0.77103,0.77103,0.77091,0.77094,58790520.0
2009-02-06 13:53:00,0.77102,0.7711,0.77097,0.7711,44331275.0
2009-02-06 13:54:00,0.77109,0.77118,0.77106,0.77118,77387608.0
2009-02-06 13:55:00,0.77116,0.77149,0.77116,0.77142,16382494.0
2009-02-06 13:56:00,0.77152,0.77161,0.77146,0.77146,36712894.0
2009-02-06 13:57:00,0.77148,0.77156,0.77144,0.77156,38556453.0
2009-02-06 13:58:00,0.77159,0.77179,0.77156,0.77177,67801850.0
2009-02-06 13:59:00,0.77179,0.77179,0.77164,0.77167,38682624.0
2009-02-06 14:00:00,0.7717,0.77196,0.7717,0.77196,25986220.0
2009-02-06 14:01:00,0.7721,0.77263,0.7721,0.77263,123469112.0
2009-02-06 14:02:00,0.77267,0.77284,0.77255,0.77255,92918872.0
2009-02-06 14:03:00,0.77251,0.77251,0.77228,0.77228,76278790.0
2009-02-06 14:04:00,0.77221,0.77221,0.77184,0.77184,46502313.0
2009-02-06 14:05:00,0.77175,0.77175,0.77162,0.77171,18390155.0
2009-02-06 14:06:00,0.7717,0.77174,0.77158,0.77167,9042210.0
2009-02-06 14:07:00,0.77166,0.77171,0.77156,0.77161,145275520.0
2009-02-06 14:08:00,0.77158,0.77158,0.77135,0.77135,188254664.0
2009-02-06 14:09:00,0.77122,0.77122,0.77103,0.77103,87320200.0
2009-02-06 14:10:00,0.77114,0.77151,0.77114,0.77151,85578127.0
2009-02-06 14:11:00,0.77161,0.77198,0.77161,0.77196,22089060.0
2009-02-06 14:12:00,0.77191,0.77196,0.77177,0.77177,113015770.0
2009-02-06 14:13:00,0.77172,0.77182,0.77159,0.77182,71860075.0
2009-02-06 14:14:00,0.77189,0.77202,0.77186,0.77197,66614933.0
2009-02-06 14:15:00,0.77179,0.77198,0.77174,0.77179,231694638.0
2009-02-06 14:16:00,0.77184,0.77184,0.77146,0.7716,149649920.0
2009-02-06 14:17:00,0.77163,0.77163,0.77151,0.77151,13944861.0
2009-02-06 14:18:00,0.77149,0.77153,0.77143,0.77151,511957008.0
2009-02-06 14:19:00,0.7715,0.77159,0.7715,0.77155,118796580.0
2009-02-06 14:20:00,0.77152,0.77167,0.77152,0.77167,36444052.0
2009-02-06 14:21:00,0.77171,0.77171,0.77148,0.77148,28085722.0
2009-02-06 14:22:00,0.77145,0.77154,0.77134,0.77154,254858487.0
2009-02-06 14:23:00,0.77154,0.77171,0.77152,0.77171,80981814.0
2009-02-06 14:24:00,0.77174,0.77183,0.77174,0.77176,51813630.0
2009-02-06 14:25:00,0.7718,0.77185,0.77176,0.77183,47837792.0
2009-02-06 14:26:00,0.77188,0.77193,0.77182,0.77183,70632480.0
2009-02-06 14:27:00,0.77186,0.7719,0.77184,0.7719,42929775.0
2009-02-06 14:28:00,0.77187,0.77191,0.77177,0.77177,15200920.0
2009-02-06 14:29:00,0.77177,0.77178,0.77169,0.77169,15130090.0
2009-02-06 14:30:00,0.77168,0.77169,0.77141,0.77141,365029848.0
2009-02-06 14:31:00,0.7714,0.7715,0.7713,0.7715,41296535.0
2009-02-06 14:32:00,0.77154,0.77156,0.77143,0.77156,103944564.0
2009-02-06 14:33:00,0.7716,0.7716,0.77142,0.77142,40438224.0
2009-02-06 14:34:00,0.77141,0.7715,0.77128,0.7715,47444996.0
2009-02-06 14:35:00,0.77157,0.77166,0.77155,0.77166,33734340.0
2009-02-06 14:36:00,0.77168,0.7717,0.77162,0.77166,89046468.0
2009-02-06 14:37:00,0.77158,0.77158,0.77129,0.77129,62940240.0
2009-02-06 14:38:00,0.77128,0.77131,0.77122,0.77126,55835760.0
2009-02-06 14:39:00,0.77128,0.7713,0.77118,0.77126,103534420.0
2009-02-06 14:40:00,0.7713,0.77138,0.77125,0.7713,152900235.0
2009-02-06 14:41:00,0.77126,0.77129,0.7711,0.7711,39887344.0
2009-02-06 14:42:00,0.77114,0.77122,0.77111,0.77122,252303552.0
2009-02-06 14:43:00,0.77123,0.77128,0.77113,0.77128,62844574.0
2009-02-06 14:44:00,0.77138,0.7715,0.77135,0.77135,97513920.0
2009-02-06 14:45:00,0.77134,0.77137,0.77123,0.77135,73398786.0
2009-02-06 14:46:00,0.77137,0.77137,0.77121,0.77121,14097358.0
2009-02-06 14:47:00,0.77124,0.77128,0.77116,0.77121,97738173.0
2009-02-06 14:48:00,0.7712,0.77131,0.77116,0.77128,171101687.0
2009-02-06 14:49:00,0.77139,0.77157,0.77139,0.77157,142952208.0
2009-02-06 14:50:00,0.7716,0.77163,0.7715,0.77155,75659596.0
2009-02-06 14:51:00,0.77151,0.77155,0.77139,0.77155,42477852.0
2009-02-06 14:52:00,0.77154,0.7718,0.77144,0.7718,53422096.0
2009-02-06 14:53:00,0.77187,0.7721,0.77187,0.7721,45297258.0
2009-02-06 14:54:00,0.77208,0.77211,0.77192,0.77194,70746984.0
2009-02-06 14:55:00,0.77194,0.77202,0.77188,0.77202,16393050.0
2009-02-06 14:56:00,0.7721,0.77233,0.7721,0.77222,48412620.0
2009-02-06 14:57:00,0.7722,0.77231,0.77214,0.77225,28331506.0
2009-02-06 14:58:00,0.77221,0.77226,0.77216,0.77226,34176191.0
2009-02-06 14:59:00,0.7723,0.77239,0.7723,0.77239,23221088.0
2009-02-06 15:00:00,0.77239,0.77244,0.77236,0.77236,330075783.0
2009-02-06 15:01:00,0.77239,0.77242,0.77234,0.7724,255179358.0
2009-02-06 15:02:00,0.77245,0.77255,0.77245,0.77245,153543720.0
2009-02-06 15:03:00,0.77241,0.77243,0.77234,0.77238,42289845.0
2009-02-06 15:04:00,0.77243,0.77249,0.77242,0.77245,220551104.0
2009-02-06 15:05:00,0.77244,0.77256,0.77244,0.77255,39400722.0
2009-02-06 15:06:00,0.77263,0.77278,0.77263,0.77278,132862684.0
2009-02-06 15:07:00,0.77279,0.77284,0.77275,0.77281,9450059.0
2009-02-06 15:08:00,0.77287,0.77302,0.77287,0.77294,392431888.0
2009-02-06 15:09:00,0.77289,0.77296,0.77286,0.77296,52895073.0
2009-02-06 15:10:00,0.773,0.77302,0.77296,0.77298,17089504.0
2009-02-06 15:11:00,0.77299,0.77313,0.77299,0.77313,205016800.0
2009-02-06 15:12:00,0.77317,0.7732,0.77309,0.7732,34561696.0
2009-02-06 15:13:00,0.77326,0.77337,0.77326,0.77335,162478424.0
2009-02-06 15:14:00,0.77338,0.77338,0.77308,0.77308,43245644.0
2009-02-06 15:15:00,0.77297,0.77297,0.77286,0.77286,55377628.0
2009-02-06 15:16:00,0.77285,0.77285,0.77271,0.77271,31411989.0
2009-02-06 15:17:00,0.77263,0.77263,0.77251,0.77251,40480035.0
2009-02-06 15:18:00,0.77251,0.77259,0.77236,0.77236,493493796.0
2009-02-06 15:19:00,0.7723,0.7723,0.77208,0.77217,54080089.0
2009-02-06 15:20:00,0.77226,0.77247,0.77226,0.77247,16901722.0
2009-02-06 15:21:00,0.77247,0.77262,0.77247,0.77262,15709788.0
2009-02-06 15:22:00,0.77268,0.77279,0.77268,0.77275,313039836.0
2009-02-06 15:23:00,0.77276,0.77296,0.77276,0.77287,174526476.0
2009-02-06 15:24:00,0.7729,0.7734,0.7729,0.77319,25937824.0
2009-02-06 15:25:00,0.77309,0.77313,0.77298,0.77313,84801418.0
2009-02-06 15:26:00,0.7732,0.77356,0.7732,0.77356,28339334.0
2009-02-06 15:27:00,0.77368,0.77386,0.77368,0.77374,33955280.0
2009-02-06 15:28:00,0.77379,0.77396,0.77379,0.77385,8928381.0
2009-02-06 15:29:00,0.7739,0.77403,0.77377,0.77377,41798367.0
2009-02-06 15:30:00,0.77373,0.77459,0.7737,0.77451,6414044.0
2009-02-06 15:31:00,0.77456,0.7747,0.77446,0.77446,26404216.0
2009-02-06 15:32:00,0.77442,0.77548,0.77442,0.77545,17743705.0
2009-02-06 15:33:00,0.77548,0.77553,0.77531,0.77548,472018900.0
2009-02-06 15:34:00,0.77545,0.77545,0.77525,0.77531,227355302.0
2009-02-06 15:35:00,0.77523,0.77523,0.77464,0.77464,92503438.0
2009-02-06 15:36:00,0.77456,0.77456,0.77405,0.7742,168271717.0
2009-02-06 15:37:00,0.77423,0.7751,0.77423,0.7751,90035468.0
2009-02-06 15:38:00,0.77523,0.77568,0.77523,0.77549,101163600.0
2009-02-06 15:39:00,0.77543,0.77543,0.77507,0.77507,21172916.0
2009-02-06 15:40:00,0.775,0.775,0.77424,0.77431,86850444.0
2009-02-06 15:41:00,0.77433,0.77449,0.7743,0.77443,13411816.0
2009-02-06 15:42:00,0.77442,0.77442,0.77372,0.77397,83719925.0
2009-02-06 15:43:00,0.77391,0.77391,0.77298,0.77321,224398398.0
2009-02-06 15:44:00,0.77338,0.77369,0.77336,0.77336,63437520.0
2009-02-06 15:45:00,0.77324,0.77324,0.77265,0.77265,53245980.0
2009-02-06 15:46:00,0.77268,0.77282,0.77251,0.77251,99203280.0
2009-02-06 15:47:00,0.77253,0.77276,0.7725,0.77274,52186002.0
2009-02-06 15:48:00,0.77282,0.77365,0.77282,0.77321,34030850.0
2009-02-06 15:49:00,0.77322,0.77336,0.77304,0.77326,38990109.0
2009-02-06 15:50:00,0.77327,0.77361,0.77327,0.77361,6355950.0
2009-02-06 15:51:00,0.77362,0.77415,0.77362,0.77415,29423952.0
2009-02-06 15:52:00,0.77428,0.77477,0.77428,0.77477,321905309.0
2009-02-06 15:53:00,0.77492,0.77518,0.77492,0.77496,25508500.0
2009-02-06 15:54:00,0.77487,0.77487,0.77466,0.77472,80588700.0
2009-02-06 15:55:00,0.77471,0.77471,0.7745,0.77457,165105336.0
2009-02-06 15:56:00,0.77463,0.77489,0.77463,0.77469,244939696.0
2009-02-06 15:57:00,0.77467,0.77497,0.77467,0.77497,102279276.0
2009-02-06 15:58:00,0.77507,0.7756,0.77507,0.7756,16789908.0
2009-02-06 15:59:00,0.77558,0.77558,0.77507,0.77518,84317500.0
2009-02-06 16:00:00,0.77515,0.7762,0.77515,0.7762,44684416.0
2009-02-06 16:01:00,0.77632,0.77707,0.77632,0.77707,111932880.0
2009-02-06 16:02:00,0.77714,0.77786,0.77714,0.77786,303526200.0
2009-02-06 16:03:00,0.77789,0.77838,0.77789,0.7783,133932516.0
2009-02-06 16:04:00,0.77835,0.77891,0.77835,0.77874,16084643.0
2009-02-06 16:05:00,0.77866,0.77881,0.77852,0.77852,34440147.0
2009-02-06 16:06:00,0.77838,0.77838,0.77808,0.77809,32184522.0
2009-02-06 16:07:00,0.77803,0.77803,0.77785,0.77785,334618020.0
2009-02-06 16:08:00,0.77781,0.77802,0.77775,0.77792,48527265.0
2009-02-06 16:09:00,0.77788,0.77794,0.7776,0.7776,44118774.0
2009-02-06 16:10:00,0.77762,0.77762,0.77747,0.77756,52781768.0
2009-02-06 16:11:00,0.77756,0.77801,0.77756,0.77801,40991930.0
2009-02-06 16:12:00,0.77814,0.77843,0.77814,0.77829,30301220.0
2009-02-06 16:13:00,0.77831,0.77832,0.77825,0.77827,19651667.0
2009-02-06 16:14:00,0.77819,0.77819,0.77794,0.77808,10938088.0
2009-02-06 16:15:00,0.77813,0.77819,0.77803,0.77803,67859418.0
2009-02-06 16:16:00,0.77801,0.77801,0.7779,0.77796,5424288.0
2009-02-06 16:17:00,0.77796,0.77806,0.77778,0.77806,14731776.0
2009-02-06 16:18:00,0.77804,0.7781,0.77773,0.77773,50834439.0
2009-02-06 16:19:00,0.77768,0.77768,0.77644,0.77646,36794256.0
2009-02-06 16:20:00,0.77638,0.77638,0.77579,0.77579,37662925.0
2009-02-06 16:21:00,0.77571,0.77589,0.7757,0.77589,17486106.0
2009-02-06 16:22:00,0.77601,0.77636,0.77601,0.77636,53848620.0
2009-02-06 16:23:00,0.77645,0.77685,0.77645,0.77685,33553962.0
2009-02-06 16:24:00,0.77686,0.77686,0.77662,0.77662,105683712.0
2009-02-06 16:25:00,0.77652,0.77652,0.7756,0.7756,89844850.0
2009-02-06 16:26:00,0.7756,0.77578,0.7756,0.77578,88523565.0
2009-02-06 16:27:00,0.77587,0.77622,0.77587,0.77622,132128175.0
2009-02-06 16:28:00,0.77637,0.77689,0.77637,0.77689,74768281.0
2009-02-06 16:29:00,0.7769,0.77701,0.77686,0.77699,131736740.0
2009-02-06 16:30:00,0.77703,0.77734,0.77701,0.77734,267699921.0
2009-02-06 16:31:00,0.77745,0.77779,0.77745,0.77754,36736150.0
2009-02-06 16:32:00,0.77757,0.77791,0.77753,0.77783,49013601.0
2009-02-06 16:33:00,0.77776,0.7791,0.77776,0.7791,244360584.0
2009-02-06 16:34:00,0.77917,0.77942,0.77917,0.77917,223404150.0
2009-02-06 16:35:00,0.77918,0.77929,0.77911,0.77929,51139620.0
2009-02-06 16:36:00,0.77937,0.78059,0.77937,0.78051,6634257.0
2009-02-06 16:37:00,0.78064,0.78126,0.78064,0.78064,71371560.0
2009-02-06 16:38:00,0.78068,0.78088,0.78063,0.78082,126112329.0
2009-02-06 16:39:00,0.78071,0.78071,0.78049,0.78063,90640980.0
2009-02-06 16:40:00,0.78075,0.78132,0.78075,0.78132,21457611.0
2009-02-06 16:41:00,0.78135,0.78139,0.78121,0.78121,69764086.0
2009-02-06 16:42:00,0.78115,0.78115,0.78088,0.78095,161599288.0
2009-02-06 16:43:00,0.78089,0.78096,0.78069,0.78069,35967430.0
2009-02-06 16:44:00,0.78072,0.78097,0.78072,0.78095,109683110.0
2009-02-06 16:45:00,0.78103,0.78146,0.78103,0.78111,51154734.0
2009-02-06 16:46:00,0.78113,0.78186,0.78113,0.78186,290058106.0
2009-02-06 16:47:00,0.78189,0.78189,0.78161,0.78161,107939979.0
2009-02-06 16:48:00,0.78156,0.78187,0.78156,0.78174,111246510.0
2009-02-06 16:49:00,0.78169,0.78169,0.78141,0.78158,54584552.0
2009-02-06 16:50:00,0.78161,0.78168,0.78159,0.78166,18500440.0
2009-02-06 16:51:00,0.78161,0.78161,0.7812,0.78133,231104112.0
2009-02-06 16:52:00,0.7813,0.7813,0.78088,0.78099,21608216.0
2009-02-06 16:53:00,0.78108,0.78111,0.78107,0.78108,42469655.0
2009-02-06 16:54:00,0.78111,0.78129,0.78111,0.78129,14065350.0
2009-02-06 16:55:00,0.78119,0.78131,0.78108,0.78108,44400320.0
2009-02-06 16:56:00,0.781,0.78108,0.78094,0.78108,12134449.0
2009-02-06 16:57:00,0.78111,0.78124,0.78111,0.78124,43637195.0
2009-02-06 16:58:00,0.78122,0.78123,0.78113,0.78121,3203200.0
2009-02-06 16:59:00,0.78117,0.78117,0.78056,0.78056,60572950.0
2009-02-06 17:00:00,0.78057,0.7809,0.78057,0.78082,26027808.0
2009-02-06 17:01:00,0.78086,0.78112,0.78086,0.78091,135378686.0
2009-02-06 17:02:00,0.78083,0.7809,0.78077,0.78084,41005044.0
2009-02-06 17:03:00,0.78082,0.7813,0.78081,0.7813,3535725.0
2009-02-06 17:04:00,0.78145,0.7819,0.78145,0.7819,8660956.0
2009-02-06 17:05:00,0.78195,0.78251,0.78195,0.78243,43043971.0
2009-02-06 17:06:00,0.78235,0.78245,0.78234,0.78234,9632588.0
2009-02-06 17:07:00,0.78235,0.78248,0.7823,0.78248,87129588.0
2009-02-06 17:08:00,0.78255,0.78261,0.78242,0.78242,29935674.0
2009-02-06 17:09:00,0.78231,0.78234,0.78217,0.78224,81377996.0
2009-02-06 17:10:00,0.7823,0.78232,0.78214,0.78223,46644606.0
2009-02-06 17:11:00,0.78219,0.78224,0.78208,0.78209,39306925.0
2009-02-06 17:12:00,0.78211,0.78216,0.78204,0.78213,7237594.0
2009-02-06 17:13:00,0.78208,0.78223,0.78198,0.78223,7583625.0
2009-02-06 17:14:00,0.78233,0.78308,0.78233,0.78292,73230636.0
2009-02-06 17:15:00,0.78301,0.78301,0.78262,0.78268,20622444.0
2009-02-06 17:16:00,0.78263,0.78263,0.78236,0.78241,47227065.0
2009-02-06 17:17:00,0.78234,0.78234,0.78147,0.78162,15740250.0
2009-02-06 17:18:00,0.7816,0.7816,0.78092,0.78145,9755694.0
2009-02-06 17:19:00,0.78145,0.78145,0.78078,0.78079,1261303150.0
2009-02-06 17:20:00,0.78073,0.78073,0.78,0.78048,19812829.0
2009-02-06 17:21:00,0.78043,0.78043,0.77999,0.77999,19961361.0
2009-02-06 17:22:00,0.77993,0.7804,0.77988,0.77998,60258089.0
2009-02-06 17:23:00,0.77994,0.78067,0.77994,0.78059,171164400.0
2009-02-06 17:24:00,0.78054,0.78054,0.78035,0.78035,44078672.0
2009-02-06 17:25:00,0.78032,0.78044,0.78031,0.78042,19996887.0
2009-02-06 17:26:00,0.78049,0.78074,0.78049,0.78069,37327837.0
2009-02-06 17:27:00,0.78075,0.78093,0.78071,0.78089,15823998.0
2009-02-06 17:28:00,0.78087,0.78087,0.78079,0.78081,11508717.0
2009-02-06 17:29:00,0.78088,0.78106,0.78088,0.78098,15040415.0
2009-02-06 17:30:00,0.78101,0.78104,0.78093,0.78097,37371720.0
2009-02-06 17:31:00,0.78105,0.78131,0.78104,0.78104,101582670.0
2009-02-06 17:32:00,0.781,0.781,0.78091,0.78099,4602297.0
2009-02-06 17:33:00,0.781,0.78111,0.78098,0.78111,12706200.0
2009-02-06 17:34:00,0.78113,0.78125,0.78109,0.78125,11566069.0
2009-02-06 17:35:00,0.78129,0.78131,0.7811,0.7811,25548680.0
2009-02-06 17:36:00,0.78103,0.78103,0.78064,0.78064,12153600.0
2009-02-06 17:37:00,0.78057,0.78057,0.77985,0.77985,12626025.0
2009-02-06 17:38:00,0.77979,0.78032,0.77978,0.78032,63824738.0
2009-02-06 17:39:00,0.78044,0.78138,0.78044,0.7807,3272040.0
2009-02-06 17:40:00,0.78063,0.78067,0.78055,0.78055,11791274.0
2009-02-06 17:41:00,0.78051,0.78061,0.78034,0.78034,6992303.0
2009-02-06 17:42:00,0.7804,0.7804,0.77981,0.77997,18496218.0
2009-02-06 17:43:00,0.77994,0.78,0.77982,0.77985,48214704.0
2009-02-06 17:44:00,0.77985,0.78002,0.77981,0.78002,4290381.0
2009-02-06 17:45:00,0.78007,0.78026,0.78004,0.78004,11875872.0
2009-02-06 17:46:00,0.78005,0.78012,0.77997,0.77997,47073787.0
2009-02-06 17:47:00,0.77992,0.77997,0.77976,0.77976,4524226.0
2009-02-06 17:48:00,0.77967,0.77967,0.77939,0.7796,108972142.0
2009-02-06 17:49:00,0.77976,0.78005,0.77976,0.77996,41949240.0
2009-02-06 17:50:00,0.78,0.78,0.77988,0.77993,13328322.0
2009-02-06 17:51:00,0.77993,0.78079,0.77993,0.78079,32275614.0
2009-02-06 17:52:00,0.78079,0.78086,0.78079,0.78086,24274710.0
2009-02-06 17:53:00,0.78089,0.78139,0.78089,0.78139,19304082.0
2009-02-06 17:54:00,0.78149,0.78157,0.78143,0.7815,16765710.0
2009-02-06 17:55:00,0.78143,0.78143,0.78121,0.78122,5355240.0
2009-02-06 17:56:00,0.7813,0.78151,0.7813,0.78144,9432906.0
2009-02-06 17:57:00,0.7814,0.7814,0.78081,0.78081,5248308.0
2009-02-06 17:58:00,0.78084,0.78138,0.78084,0.78138,22885408.0
2009-02-06 17:59:00,0.78143,0.78232,0.78143,0.78206,19098160.0
2009-02-06 18:00:00,0.78199,0.78199,0.78184,0.78195,60512357.0
2009-02-06 18:01:00,0.78205,0.78243,0.78205,0.78243,11260754.0
2009-02-06 18:02:00,0.78249,0.78325,0.78249,0.78325,65562861.0
2009-02-06 18:03:00,0.78324,0.78324,0.78258,0.78278,107037720.0
2009-02-06 18:04:00,0.78275,0.78275,0.78244,0.78267,15901439.0
2009-02-06 18:05:00,0.78283,0.7837,0.78278,0.7837,2563070.0
2009-02-06 18:06:00,0.78384,0.78427,0.78384,0.78427,54198844.0
2009-02-06 18:07:00,0.78433,0.78448,0.78424,0.78424,13447089.0
2009-02-06 18:08:00,0.78408,0.78408,0.78376,0.78394,115093202.0
2009-02-06 18:09:00,0.78401,0.78412,0.78401,0.78411,18778097.0
2009-02-06 18:10:00,0.78404,0.78404,0.7839,0.784,5245707.0
2009-02-06 18:11:00,0.78402,0.7843,0.78399,0.7843,32063136.0
2009-02-06 18:12:00,0.78438,0.7845,0.78438,0.78449,18123552.0
2009-02-06 18:13:00,0.78451,0.78451,0.78405,0.78405,11867221.0
2009-02-06 18:14:00,0.78402,0.78402,0.78356,0.78386,14937983.0
2009-02-06 18:15:00,0.78379,0.78409,0.78379,0.78409,64911705.0
2009-02-06 18:16:00,0.78415,0.78436,0.78415,0.78436,3949490.0
2009-02-06 18:17:00,0.78448,0.78468,0.78448,0.78461,33159870.0
2009-02-06 18:18:00,0.78456,0.78463,0.78448,0.7845,24407552.0
2009-02-06 18:19:00,0.7845,0.78458,0.78437,0.78455,16974510.0
2009-02-06 18:20:00,0.78451,0.78454,0.78438,0.78441,8788734.0
2009-02-06 18:21:00,0.78437,0.78437,0.78397,0.78397,33156846.0
2009-02-06 18:22:00,0.78393,0.78393,0.78282,0.78282,63061920.0
2009-02-06 18:23:00,0.78276,0.78284,0.78253,0.78284,57216674.0
2009-02-06 18:24:00,0.78286,0.78297,0.78285,0.78285,22560736.0
2009-02-06 18:25:00,0.78284,0.78284,0.78271,0.78271,5863750.0
2009-02-06 18:26:00,0.78271,0.78271,0.78239,0.78239,15903896.0
2009-02-06 18:27:00,0.78234,0.78236,0.78225,0.7823,32085072.0
2009-02-06 18:28:00,0.7822,0.78243,0.78213,0.78243,9921993.0
2009-02-06 18:29:00,0.78259,0.78271,0.78259,0.78271,3039498.0
2009-02-06 18:30:00,0.78277,0.78292,0.78277,0.78292,37714640.0
2009-02-06 18:31:00,0.78303,0.78317,0.783,0.78314,4484039.0
2009-02-06 18:32:00,0.78329,0.78344,0.78322,0.78322,33886794.0
2009-02-06 18:33:00,0.78305,0.78305,0.78279,0.78279,274914117.0
2009-02-06 18:34:00,0.78281,0.78284,0.78276,0.78277,18605629.0
2009-02-06 18:35:00,0.78273,0.78273,0.78265,0.78268,5093580.0
2009-02-06 18:36:00,0.78266,0.78279,0.78256,0.78279,7814389.0
2009-02-06 18:37:00,0.78277,0.78289,0.78277,0.78282,72918120.0
2009-02-06 18:38:00,0.78277,0.78277,0.78235,0.78235,7801399.0
2009-02-06 18:39:00,0.78219,0.78219,0.78149,0.78149,58388280.0
2009-02-06 18:40:00,0.78146,0.78151,0.78136,0.78151,5287616.0
2009-02-06 18:41:00,0.7816,0.78202,0.7816,0.78202,34235502.0
2009-02-06 18:42:00,0.78215,0.78248,0.78215,0.78248,29012696.0
2009-02-06 18:43:00,0.78253,0.78314,0.78253,0.78308,17549910.0
2009-02-06 18:44:00,0.78312,0.7834,0.78312,0.7834,12826582.0
2009-02-06 18:45:00,0.78338,0.78375,0.78335,0.78357,55307417.0
2009-02-06 18:46:00,0.78356,0.78366,0.78323,0.78323,9454560.0
2009-02-06 18:47:00,0.78317,0.78317,0.783,0.78311,10294320.0
2009-02-06 18:48:00,0.78318,0.78352,0.78318,0.78349,9660150.0
2009-02-06 18:49:00,0.78354,0.78381,0.78351,0.78372,12469630.0
2009-02-06 18:50:00,0.78368,0.78368,0.78328,0.78328,69725358.0
2009-02-06 18:51:00,0.78318,0.78318,0.78285,0.78285,5619150.0
2009-02-06 18:52:00,0.7828,0.7828,0.78244,0.78261,23450383.0
2009-02-06 18:53:00,0.7825,0.7825,0.78235,0.7824,44107425.0
2009-02-06 18:54:00,0.78244,0.78269,0.78244,0.78258,3251781.0
2009-02-06 18:55:00,0.78259,0.78282,0.78259,0.78267,27931549.0
2009-02-06 18:56:00,0.78271,0.78299,0.78271,0.78299,3715414.0
2009-02-06 18:57:00,0.78304,0.78423,0.78304,0.78423,10070060.0
2009-02-06 18:58:00,0.78426,0.78426,0.78399,0.78399,31917823.0
2009-02-06 18:59:00,0.784,0.78413,0.784,0.7841,35916552.0
2009-02-06 19:00:00,0.78313,0.78474,0.78313,0.7842,795391950.0
2009-02-06 19:01:00,0.78415,0.78447,0.78411,0.78447,119767557.0
2009-02-06 19:02:00,0.7846,0.78482,0.7846,0.78482,85536220.0
2009-02-06 19:03:00,0.78493,0.78524,0.78493,0.7852,112492422.0
2009-02-06 19:04:00,0.78519,0.7853,0.78506,0.7853,29446408.0
2009-02-06 19:05:00,0.78541,0.78559,0.78537,0.78559,5885505.0
2009-02-06 19:06:00,0.78551,0.78563,0.78551,0.78553,593996508.0
2009-02-06 19:07:00,0.78555,0.78555,0.78521,0.78524,4048634.0
2009-02-06 19:08:00,0.78504,0.78522,0.78504,0.78513,38579036.0
2009-02-06 19:09:00,0.78527,0.78555,0.78527,0.78555,99381492.0
2009-02-06 19:10:00,0.78472,0.78595,0.78472,0.78595,15072116.0
2009-02-06 19:11:00,0.78597,0.78609,0.78597,0.78604,226631376.0
2009-02-06 19:12:00,0.78608,0.78619,0.78606,0.78619,26414621.0
2009-02-06 19:13:00,0.7863,0.7863,0.78617,0.78617,21177759.0
2009-02-06 19:14:00,0.78609,0.78617,0.78607,0.78607,136375659.0
2009-02-06 19:15:00,0.78597,0.78597,0.78567,0.78567,62862090.0
2009-02-06 19:16:00,0.78559,0.78559,0.78529,0.78529,10753896.0
2009-02-06 19:17:00,0.78522,0.78522,0.78456,0.78456,12968214.0
2009-02-06 19:18:00,0.78458,0.7849,0.78458,0.7849,103118470.0
2009-02-06 19:19:00,0.78486,0.78494,0.78482,0.78486,4695125.0
2009-02-06 19:20:00,0.7849,0.78535,0.7849,0.78535,98283775.0
2009-02-06 19:21:00,0.78544,0.78564,0.78544,0.78562,238951776.0
2009-02-06 19:22:00,0.78567,0.78624,0.78567,0.78624,35436121.0
2009-02-06 19:23:00,0.78637,0.78695,0.78632,0.78695,74392040.0
2009-02-06 19:24:00,0.78702,0.78736,0.78697,0.78736,649317600.0
2009-02-06 19:25:00,0.78753,0.78799,0.78753,0.78797,17175780.0
2009-02-06 19:26:00,0.7879,0.7879,0.78768,0.78778,4975751.0
2009-02-06 19:27:00,0.78769,0.78769,0.78713,0.78713,9720195.0
2009-02-06 19:28:00,0.78702,0.78702,0.7868,0.78691,31434889.0
2009-02-06 19:29:00,0.78694,0.78711,0.78694,0.78708,18510664.0
2009-02-06 19:30:00,0.78705,0.78708,0.78703,0.78704,34608180.0
2009-02-06 19:31:00,0.78702,0.78711,0.78691,0.78691,6817793.0
2009-02-06 19:32:00,0.78694,0.78694,0.78659,0.78659,11233176.0
2009-02-06 19:33:00,0.78647,0.78647,0.78614,0.78614,10013776.0
2009-02-06 19:34:00,0.78606,0.78631,0.78605,0.78631,32898088.0
2009-02-06 19:35:00,0.78635,0.78651,0.78635,0.78651,11228165.0
2009-02-06 19:36:00,0.78657,0.78679,0.78651,0.78679,20958323.0
2009-02-06 19:37:00,0.78684,0.7875,0.78684,0.7875,7120622.0
2009-02-06 19:38:00,0.7875,0.78765,0.78749,0.78765,11346016.0
2009-02-06 19:39:00,0.78766,0.78821,0.78766,0.78821,11189160.0
2009-02-06 19:40:00,0.78813,0.7884,0.78813,0.7884,8421123.0
2009-02-06 19:41:00,0.78836,0.78841,0.7882,0.7882,119041250.0
2009-02-06 19:42:00,0.7881,0.7881,0.78771,0.78771,85402665.0
2009-02-06 19:43:00,0.78761,0.7877,0.78753,0.7877,18206187.0
2009-02-06 19:44:00,0.78771,0.78771,0.78757,0.78757,7274674.0
2009-02-06 19:45:00,0.78756,0.78756,0.78721,0.78734,47832156.0
2009-02-06 19:46:00,0.7873,0.7873,0.78713,0.78729,43007652.0
2009-02-06 19:47:00,0.78735,0.7877,0.78735,0.78762,3381702.0
2009-02-06 19:48:00,0.7876,0.78808,0.7876,0.78808,14307420.0
2009-02-06 19:49:00,0.78808,0.7883,0.78808,0.7883,99076656.0
2009-02-06 19:50:00,0.78844,0.7886,0.78844,0.78853,17024377.0
2009-02-06 19:51:00,0.78861,0.78891,0.78861,0.78882,38675070.0
2009-02-06 19:52:00,0.78887,0.7894,0.78887,0.7894,40386990.0
2009-02-06 19:53:00,0.7893,0.7893,0.78908,0.78908,481081464.0
2009-02-06 19:54:00,0.78897,0.78897,0.78867,0.78867,9777275.0
2009-02-06 19:55:00,0.78863,0.78863,0.78851,0.78851,19902807.0
2009-02-06 19:56:00,0.7885,0.78857,0.78845,0.7885,43500564.0
2009-02-06 19:57:00,0.78851,0.78917,0.78851,0.78917,25356669.0
2009-02-06 19:58:00,0.7892,0.78945,0.78914,0.78914,13902672.0
2009-02-06 19:59:00,0.78918,0.78935,0.78918,0.7892,114756030.0
2009-02-06 20:00:00,0.78919,0.78975,0.78919,0.78973,38987542.0
2009-02-06 20:01:00,0.78972,0.78972,0.78937,0.78937,166589553.0
2009-02-06 20:02:00,0.78936,0.78936,0.78927,0.78927,33585744.0
2009-02-06 20:03:00,0.78929,0.78948,0.78928,0.78945,28753248.0
2009-02-06 20:04:00,0.7894,0.78943,0.78934,0.78943,12287392.0
2009-02-06 20:05:00,0.78937,0.78938,0.78925,0.78927,20444719.0
2009-02-06 20:06:00,0.78915,0.78929,0.78913,0.78929,112887268.0
2009-02-06 20:07:00,0.78935,0.78972,0.78935,0.78972,22392576.0
2009-02-06 20:08:00,0.78987,0.78997,0.7898,0.78997,8681326.0
2009-02-06 20:09:00,0.78986,0.78986,0.78962,0.78977,32343441.0
2009-02-06 20:10:00,0.7897,0.78995,0.7897,0.78971,12333737.0
2009-02-06 20:11:00,0.78968,0.78968,0.78939,0.78948,33466531.0
2009-02-06 20:12:00,0.78948,0.78978,0.78948,0.78978,4088513.0
2009-02-06 20:13:00,0.78994,0.79007,0.78994,0.78999,16108549.0
2009-02-06 20:14:00,0.78993,0.78996,0.7898,0.78985,10948125.0
2009-02-06 20:15:00,0.78981,0.78989,0.78979,0.78983,19260560.0
2009-02-06 20:16:00,0.7897,0.78996,0.7897,0.78996,19558473.0
2009-02-06 20:17:00,0.78995,0.78995,0.78969,0.78969,26199752.0
2009-02-06 20:18:00,0.78961,0.78972,0.78957,0.78965,18440752.0
2009-02-06 20:19:00,0.78976,0.78993,0.78976,0.78993,22274742.0
2009-02-06 20:20:00,0.78997,0.79072,0.78997,0.79066,50982731.0
2009-02-06 20:21:00,0.79051,0.79051,0.79005,0.79011,7453177.0
2009-02-06 20:22:00,0.79006,0.79008,0.79002,0.79005,7050146.0
2009-02-06 20:23:00,0.78995,0.79063,0.78991,0.79063,8255309.0
2009-02-06 20:24:00,0.79079,0.79134,0.79079,0.79134,23954411.0
2009-02-06 20:25:00,0.79144,0.79168,0.79143,0.79143,25106884.0
2009-02-06 20:26:00,0.79118,0.79118,0.791,0.791,26973346.0
2009-02-06 20:27:00,0.79091,0.79095,0.79084,0.79095,3790255.0
2009-02-06 20:28:00,0.79102,0.79117,0.79102,0.79102,4915650.0
2009-02-06 20:29:00,0.79104,0.79109,0.79098,0.79109,12570472.0
2009-02-06 20:30:00,0.79101,0.79101,0.79033,0.79033,5735799.0
2009-02-06 20:31:00,0.79032,0.79039,0.79028,0.79038,7158012.0
2009-02-06 20:32:00,0.79027,0.79027,0.78932,0.78932,96957443.0
2009-02-06 20:33:00,0.78932,0.78968,0.78932,0.78968,22728472.0
2009-02-06 20:34:00,0.78984,0.78986,0.78977,0.78977,38086766.0
2009-02-06 20:35:00,0.78969,0.78969,0.7895,0.78967,12332087.0
2009-02-06 20:36:00,0.7897,0.78992,0.7897,0.78977,13824580.0
2009-02-06 20:37:00,0.78972,0.78973,0.78953,0.78953,22322916.0
2009-02-06 20:38:00,0.78948,0.78966,0.78932,0.78966,20316288.0
2009-02-06 20:39:00,0.78967,0.78978,0.78963,0.78963,18743150.0
2009-02-06 20:40:00,0.78965,0.78965,0.78925,0.78929,22989632.0
2009-02-06 20:41:00,0.78925,0.78925,0.78881,0.78881,28446342.0
2009-02-06 20:42:00,0.78868,0.78868,0.78828,0.78858,7655336.0
2009-02-06 20:43:00,0.7888,0.78924,0.7888,0.78924,4424428.0
2009-02-06 20:44:00,0.78924,0.78931,0.78918,0.78918,194931300.0
2009-02-06 20:45:00,0.789,0.789,0.78835,0.78835,14044702.0
2009-02-06 20:46:00,0.78842,0.7885,0.78832,0.78841,11545687.0
2009-02-06 20:47:00,0.78841,0.78841,0.78813,0.78815,13399455.0
2009-02-06 20:48:00,0.78807,0.78807,0.78707,0.78707,96750400.0
2009-02-06 20:49:00,0.78715,0.78719,0.78704,0.78719,20604327.0
2009-02-06 20:50:00,0.78729,0.78729,0.78702,0.78702,90775175.0
2009-02-06 20:51:00,0.78694,0.78694,0.78651,0.78655,22405592.0
2009-02-06 20:52:00,0.78656,0.78656,0.78581,0.78589,13621777.0
2009-02-06 20:53:00,0.78584,0.78589,0.78553,0.78553,4224783.0
2009-02-06 20:54:00,0.78537,0.78551,0.78534,0.78551,18052965.0
2009-02-06 20:55:00,0.78563,0.78572,0.78557,0.78564,12389836.0
2009-02-06 20:56:00,0.78554,0.78559,0.78523,0.78541,6598254.0
2009-02-06 20:57:00,0.78547,0.78573,0.78547,0.78551,23183268.0
2009-02-06 20:58:00,0.78549,0.78549,0.78532,0.78532,16112520.0
2009-02-06 20:59:00,0.7853,0.7853,0.78511,0.78511,7608075.0
2009-02-06 21:00:00,0.78506,0.78507,0.78469,0.78469,15711151.0
2009-02-06 21:01:00,0.78462,0.78462,0.78435,0.78436,12061524.0
2009-02-06 21:02:00,0.78431,0.78431,0.78401,0.78418,9644370.0
2009-02-06 21:03:00,0.78431,0.78439,0.7842,0.7842,24724920.0
2009-02-06 21:04:00,0.78421,0.78423,0.78415,0.78418,8094309.0
2009-02-06 21:05:00,0.78418,0.78441,0.78418,0.78441,9795008.0
2009-02-06 21:06:00,0.7844,0.78472,0.7844,0.78472,13142547.0
2009-02-06 21:07:00,0.78489,0.78491,0.78481,0.78483,34444539.0
2009-02-06 21:08:00,0.78466,0.78466,0.78382,0.78389,96582090.0
2009-02-06 21:09:00,0.78396,0.78396,0.78362,0.78362,6155832.0
2009-02-06 21:10:00,0.78352,0.7836,0.7835,0.78358,23758956.0
2009-02-06 21:11:00,0.78377,0.784,0.78377,0.784,26225632.0
2009-02-06 21:12:00,0.78407,0.78449,0.78407,0.78449,21747949.0
2009-02-06 21:13:00,0.78456,0.78459,0.78453,0.78459,14026492.0
2009-02-06 21:14:00,0.78471,0.78484,0.78422,0.78473,19946919.0
2009-02-06 21:15:00,0.78462,0.78467,0.78451,0.78462,16087906.0
2009-02-06 21:16:00,0.78457,0.78457,0.78431,0.7845,12517004.0
2009-02-06 21:17:00,0.78449,0.78461,0.78449,0.78459,45857958.0
2009-02-06 21:18:00,0.78444,0.78444,0.78389,0.78389,54647964.0
2009-02-06 21:19:00,0.78385,0.78406,0.78384,0.78406,14776850.0
2009-02-06 21:20:00,0.78411,0.78441,0.78411,0.78429,18816546.0
2009-02-06 21:21:00,0.78429,0.78432,0.78428,0.78432,17929212.0
2009-02-06 21:22:00,0.7844,0.78443,0.7843,0.78437,9988590.0
2009-02-06 21:23:00,0.78443,0.78453,0.78433,0.78453,8460586.0
2009-02-06 21:24:00,0.78455,0.78472,0.78455,0.78455,8677688.0
2009-02-06 21:25:00,0.7846,0.78463,0.78455,0.7846,4570008.0
2009-02-06 21:26:00,0.78457,0.78457,0.78413,0.78416,40115132.0
2009-02-06 21:27:00,0.7841,0.7841,0.78345,0.78345,4515703.0
2009-02-06 21:28:00,0.78326,0.78326,0.78303,0.78326,2482206.0
2009-02-06 21:29:00,0.78333,0.78333,0.78319,0.78319,8108072.0
2009-02-06 21:30:00,0.7832,0.78332,0.7832,0.78322,7553800.0
2009-02-06 21:31:00,0.78315,0.78315,0.78297,0.78297,33776750.0
2009-02-06 21:32:00,0.78298,0.783,0.78286,0.78297,6136702.0
2009-02-06 21:33:00,0.78302,0.78308,0.7829,0.78308,135160175.0
2009-02-06 21:34:00,0.78326,0.78341,0.78322,0.78326,22170332.0
2009-02-06 21:35:00,0.7833,0.78354,0.7833,0.78354,74775028.0
2009-02-06 21:36:00,0.78348,0.78348,0.78328,0.78328,54263280.0
2009-02-06 21:37:00,0.78323,0.78323,0.783,0.78303,25941400.0
2009-02-06 21:38:00,0.78314,0.78347,0.78314,0.78347,4529566.0
2009-02-06 21:39:00,0.78344,0.78361,0.78344,0.78361,229637680.0
2009-02-06 21:40:00,0.78362,0.78362,0.78349,0.78359,61616415.0
2009-02-06 21:41:00,0.78357,0.78373,0.78357,0.78373,39225960.0
2009-02-06 21:42:00,0.78365,0.78367,0.7835,0.7835,10750783.0
2009-02-06 21:43:00,0.78359,0.78389,0.78359,0.78389,5341664.0
2009-02-06 21:44:00,0.78396,0.78405,0.78385,0.78391,22764133.0
2009-02-06 21:45:00,0.78384,0.78384,0.78351,0.78352,15060336.0
2009-02-06 21:46:00,0.78367,0.78373,0.78359,0.78361,3541690.0
2009-02-06 21:47:00,0.78359,0.78364,0.78353,0.78364,8739031.0
2009-02-06 21:48:00,0.78357,0.78359,0.78349,0.78355,20995470.0
2009-02-06 21:49:00,0.7836,0.78365,0.78357,0.78362,17306578.0
2009-02-06 21:50:00,0.78379,0.78379,0.78367,0.78375,11489274.0
2009-02-06 21:51:00,0.78359,0.78367,0.78343,0.78344,9489285.0
2009-02-06 21:52:00,0.7833,0.7833,0.78323,0.78323,12828365.0
2009-02-06 21:53:00,0.78324,0.78339,0.78323,0.78324,37169263.0
2009-02-06 21:54:00,0.78327,0.78327,0.78301,0.78301,11751974.0
2009-02-06 21:55:00,0.78296,0.78335,0.78296,0.78334,16665618.0
2009-02-06 21:56:00,0.78346,0.78388,0.78346,0.78388,26692041.0
2009-02-06 21:57:00,0.78387,0.78428,0.78387,0.78428,24456981.0
2009-02-06 21:58:00,0.78438,0.7849,0.78438,0.7849,44364051.0
2009-02-06 21:59:00,0.78508,0.78516,0.78502,0.78514,16550592.0
2009-02-06 22:00:00,0.78517,0.78529,0.78509,0.78529,53799632.0
2009-02-06 22:01:00,0.78543,0.78543,0.78534,0.78537,32709579.0
2009-02-06 22:02:00,0.78538,0.78553,0.78453,0.78535,9173367.0
2009-02-06 22:03:00,0.78518,0.78518,0.78457,0.78505,13053945.0
2009-02-06 22:04:00,0.78527,0.78527,0.78507,0.78507,13949127.0
2009-02-06 22:05:00,0.78502,0.78522,0.78494,0.78522,17556531.0
2009-02-06 22:06:00,0.78506,0.78506,0.78499,0.78502,11315740.0
2009-02-06 22:07:00,0.78524,0.78544,0.78519,0.78542,16379283.0
2009-02-06 22:08:00,0.78554,0.78574,0.78554,0.78574,3445686.0
2009-02-06 22:09:00,0.78578,0.78586,0.78564,0.78571,14350406.0
2009-02-06 22:10:00,0.78572,0.78589,0.7857,0.78575,3282793.0
2009-02-06 22:11:00,0.7856,0.78572,0.78556,0.78569,9018896.0
2009-02-06 22:12:00,0.78564,0.78567,0.78543,0.78556,5942464.0
2009-02-06 22:13:00,0.7856,0.78569,0.78553,0.78564,14162335.0
2009-02-06 22:14:00,0.78549,0.78584,0.78549,0.78584,35402320.0
2009-02-06 22:15:00,0.786,0.78611,0.78595,0.78595,2788260.0
2009-02-06 22:16:00,0.78616,0.78625,0.78614,0.78625,4216870.0
2009-02-06 22:17:00,0.78624,0.78635,0.7861,0.78635,7525963.0
2009-02-06 22:18:00,0.78612,0.78612,0.78461,0.78519,164528052.0
2009-02-06 22:19:00,0.78541,0.78541,0.78502,0.78506,28340949.0
2009-02-06 22:20:00,0.78532,0.78556,0.78532,0.78556,24013072.0
2009-02-06 22:21:00,0.78534,0.78535,0.78526,0.78535,56140440.0
2009-02-06 22:22:00,0.78558,0.78558,0.78543,0.78543,43327186.0
2009-02-06 22:23:00,0.78537,0.78546,0.78489,0.78528,2579429.0
2009-02-06 22:24:00,0.7851,0.78525,0.78506,0.78525,19544785.0
2009-02-06 22:25:00,0.78514,0.78523,0.78514,0.78523,7023944.0
2009-02-06 22:26:00,0.78522,0.78523,0.78512,0.78522,17984862.0
2009-02-06 22:27:00,0.78506,0.78507,0.78502,0.78502,53826703.0
2009-02-06 22:28:00,0.78513,0.78513,0.78486,0.78489,10962075.0
2009-02-06 22:29:00,0.78461,0.78497,0.78461,0.78469,73111464.0
2009-02-06 22:30:00,0.78464,0.78464,0.7845,0.78463,23317880.0
2009-02-06 22:31:00,0.78475,0.78529,0.78475,0.78529,45899457.0
2009-02-06 22:32:00,0.78536,0.78538,0.78528,0.78538,7326772.0
2009-02-06 22:33:00,0.78535,0.78542,0.78526,0.78526,10622749.0
2009-02-06 22:34:00,0.78525,0.78525,0.78489,0.78499,32775689.0
2009-02-06 22:35:00,0.78496,0.78523,0.78477,0.78477,21966288.0
2009-02-06 22:36:00,0.78486,0.78539,0.78485,0.78534,46978580.0
2009-02-06 22:37:00,0.7856,0.78582,0.7854,0.78577,18299798.0
2009-02-06 22:38:00,0.78593,0.78607,0.78572,0.78601,22407448.0
2009-02-06 22:39:00,0.78615,0.78628,0.78613,0.78617,41009840.0
2009-02-06 22:40:00,0.78612,0.78614,0.78591,0.78591,16805431.0
2009-02-06 22:41:00,0.78593,0.78601,0.78586,0.786,11733784.0
2009-02-06 22:42:00,0.78618,0.78636,0.78618,0.78636,38861321.0
2009-02-06 22:43:00,0.78614,0.7864,0.78608,0.78608,7450964.0
2009-02-06 22:44:00,0.78625,0.7863,0.78624,0.78629,7944268.0
2009-02-06 22:45:00,0.78626,0.78631,0.78622,0.78631,19807830.0
2009-02-06 22:46:00,0.78646,0.78683,0.78646,0.78683,8804308.0
2009-02-06 22:47:00,0.78689,0.78691,0.78684,0.78684,12261251.0
2009-02-06 22:48:00,0.78682,0.78689,0.78679,0.78685,28202143.0
2009-02-06 22:49:00,0.78684,0.78684,0.78646,0.78646,2003587.0
2009-02-06 22:50:00,0.78636,0.78641,0.78621,0.78641,9478637.0
2009-02-06 22:51:00,0.78634,0.78635,0.78631,0.78631,20321840.0
2009-02-06 22:52:00,0.78634,0.7866,0.78628,0.7866,28113554.0
2009-02-06 22:53:00,0.78675,0.78696,0.78675,0.78694,24361512.0
2009-02-06 22:54:00,0.7868,0.78687,0.78671,0.78674,9406160.0
2009-02-06 22:55:00,0.78677,0.78692,0.78671,0.78692,65106740.0
2009-02-06 22:56:00,0.78688,0.78697,0.78677,0.78693,102736480.0
2009-02-06 22:57:00,0.78691,0.78703,0.7868,0.78692,40782410.0
2009-02-06 22:58:00,0.78708,0.78708,0.78698,0.78703,5122127.0
2009-02-06 22:59:00,0.78697,0.787,0.78693,0.78693,28268906.0
2009-02-06 23:00:00,0.78696,0.78696,0.78674,0.78674,10917851.0
2009-02-06 23:01:00,0.78665,0.78665,0.78656,0.78664,20768883.0
2009-02-06 23:02:00,0.78654,0.7868,0.78654,0.7868,67484530.0
2009-02-06 23:03:00,0.78688,0.78692,0.78593,0.78679,6637244.0
2009-02-06 23:04:00,0.78674,0.78681,0.78673,0.78681,4712013.0
2009-02-06 23:05:00,0.78669,0.78683,0.78669,0.78683,14215890.0
2009-02-06 23:06:00,0.78677,0.78684,0.78677,0.78684,6110570.0
2009-02-06 23:07:00,0.78689,0.78697,0.78682,0.78693,6003386.0
2009-02-06 23:08:00,0.78682,0.78682,0.78669,0.78669,26662030.0
2009-02-06 23:09:00,0.78671,0.78671,0.78641,0.78641,6820091.0
2009-02-06 23:10:00,0.78633,0.78633,0.78603,0.78603,35106921.0
2009-02-06 23:11:00,0.78607,0.78607,0.78578,0.78578,9333195.0
2009-02-06 23:12:00,0.78576,0.786,0.78576,0.78593,9707781.0
2009-02-06 23:13:00,0.7861,0.78624,0.7861,0.7861,5387222.0
2009-02-06 23:14:00,0.78609,0.78609,0.78564,0.78564,24663769.0
2009-02-06 23:15:00,0.78564,0.78564,0.78531,0.78532,22429962.0
2009-02-06 23:16:00,0.7852,0.7852,0.78487,0.78487,6723292.0
2009-02-06 23:17:00,0.78479,0.78479,0.78409,0.78409,14313013.0
2009-02-06 23:18:00,0.78391,0.78392,0.78369,0.78374,6786424.0
2009-02-06 23:19:00,0.78388,0.78406,0.78388,0.78395,10220417.0
2009-02-06 23:20:00,0.78396,0.78396,0.78346,0.78361,7687992.0
2009-02-06 23:21:00,0.78356,0.78356,0.78346,0.78347,8610173.0
2009-02-06 23:22:00,0.78359,0.7837,0.78343,0.78365,14788650.0
2009-02-06 23:23:00,0.78363,0.78386,0.78363,0.78371,9383950.0
2009-02-06 23:24:00,0.78374,0.78382,0.78374,0.78374,32534185.0
2009-02-06 23:25:00,0.78387,0.784,0.78387,0.78399,6467428.0
2009-02-06 23:26:00,0.7839,0.78407,0.78388,0.78407,43734990.0
2009-02-06 23:27:00,0.7841,0.7843,0.7841,0.78427,18201686.0
2009-02-06 23:28:00,0.78434,0.78434,0.78413,0.78414,1376951.0
2009-02-06 23:29:00,0.78414,0.78435,0.78411,0.78435,9621164.0
2009-02-06 23:30:00,0.78444,0.78457,0.78352,0.78455,16095178.0
2009-02-06 23:31:00,0.78446,0.78453,0.78446,0.78449,4828968.0
2009-02-06 23:32:00,0.78447,0.7846,0.78432,0.78454,8733146.0
2009-02-06 23:33:00,0.78431,0.78463,0.78431,0.78444,6360586.0
2009-02-06 23:34:00,0.78447,0.78451,0.78439,0.78448,13535861.0
2009-02-06 23:35:00,0.78438,0.78438,0.78431,0.78434,15013136.0
2009-02-06 23:36:00,0.78444,0.78453,0.7844,0.78453,14082800.0
2009-02-06 23:37:00,0.7845,0.78451,0.78447,0.7845,3865799.0
2009-02-06 23:38:00,0.78453,0.78453,0.78418,0.7842,19533423.0
2009-02-06 23:39:00,0.78397,0.78405,0.78396,0.784,7180009.0
2009-02-06 23:40:00,0.78395,0.78399,0.78393,0.78398,4867481.0
2009-02-06 23:41:00,0.78396,0.78396,0.78383,0.78383,26986715.0
2009-02-06 23:42:00,0.78385,0.78388,0.78368,0.78368,7269608.0
2009-02-06 23:43:00,0.78367,0.78396,0.78367,0.78371,7687561.0
2009-02-06 23:44:00,0.78385,0.78393,0.78381,0.78389,30143805.0
2009-02-06 23:45:00,0.78393,0.78404,0.78393,0.78404,16569020.0
2009-02-06 23:46:00,0.78407,0.78419,0.78406,0.78419,54573790.0
2009-02-06 23:47:00,0.78425,0.78425,0.78415,0.78417,29225241.0
2009-02-06 23:48:00,0.78431,0.78437,0.78411,0.78437,29434525.0
2009-02-06 23:49:00,0.78452,0.78473,0.78375,0.78463,3087673.0
2009-02-06 23:50:00,0.78439,0.78439,0.7841,0.78415,124007002.0
2009-02-06 23:51:00,0.78412,0.78412,0.78392,0.78393,12499034.0
2009-02-06 23:52:00,0.78382,0.78382,0.78355,0.78355,9130226.0
2009-02-06 23:53:00,0.78352,0.78375,0.78352,0.78375,28892478.0
2009-02-06 23:54:00,0.78363,0.78363,0.78345,0.78351,8340446.0
2009-02-06 23:55:00,0.78356,0.7838,0.78356,0.7838,41912969.0
2009-02-06 23:56:00,0.78379,0.78415,0.78379,0.78412,23142262.0
2009-02-06 23:57:00,0.78422,0.78422,0.78374,0.78374,14001267.0
2009-02-06 23:58:00,0.78378,0.78385,0.7837,0.78385,11083360.0
2009-02-06 23:59:00,0.78391,0.78391,0.78332,0.78332,23759208.0
2009-02-09 00:00:00,0.781,0.78111,0.78089,0.78111,21029745.0
2009-02-09 00:01:00,0.78115,0.78126,0.78115,0.78124,12773915.0
2009-02-09 00:02:00,0.78106,0.78106,0.78069,0.78069,49989508.0
2009-02-09 00:03:00,0.78076,0.78087,0.77983,0.78079,4876388.0
2009-02-09 00:04:00,0.78081,0.78123,0.78081,0.78119,7629391.0
2009-02-09 00:05:00,0.78095,0.78095,0.78046,0.78046,15647826.0
2009-02-09 00:06:00,0.7803,0.78032,0.78021,0.78032,7920137.0
2009-02-09 00:07:00,0.78036,0.7805,0.77994,0.7805,6302855.0
2009-02-09 00:08:00,0.78046,0.78052,0.78045,0.7805,20254090.0
2009-02-09 00:09:00,0.78063,0.78072,0.78048,0.78048,7435382.0
2009-02-09 00:10:00,0.78051,0.78055,0.78045,0.7805,31280247.0
2009-02-09 00:11:00,0.78062,0.78063,0.78052,0.78058,15979556.0
2009-02-09 00:12:00,0.78046,0.78046,0.78003,0.78003,12349675.0
2009-02-09 00:13:00,0.77992,0.77998,0.77967,0.77995,4425197.0
2009-02-09 00:14:00,0.77994,0.77994,0.7796,0.7797,15899321.0
2009-02-09 00:15:00,0.77976,0.78023,0.77976,0.78,31202156.0
2009-02-09 00:16:00,0.77979,0.7798,0.77954,0.77967,9893502.0
2009-02-09 00:17:00,0.77968,0.77968,0.77959,0.77962,25269869.0
2009-02-09 00:18:00,0.77961,0.77992,0.77961,0.77992,14454315.0
2009-02-09 00:19:00,0.77999,0.78001,0.77951,0.77951,12101589.0
2009-02-09 00:20:00,0.77944,0.77968,0.77943,0.77954,12699272.0
2009-02-09 00:21:00,0.77928,0.77928,0.77893,0.77918,5954498.0
2009-02-09 00:22:00,0.77932,0.7796,0.77923,0.77935,18275507.0
2009-02-09 00:23:00,0.77925,0.77937,0.77918,0.77934,18920398.0
2009-02-09 00:24:00,0.77928,0.77946,0.77915,0.77915,40485409.0
2009-02-09 00:25:00,0.77906,0.77906,0.77873,0.77879,5282482.0
2009-02-09 00:26:00,0.7787,0.77874,0.77864,0.7787,25825423.0
2009-02-09 00:27:00,0.77871,0.77882,0.77864,0.77871,12387595.0
2009-02-09 00:28:00,0.7785,0.77868,0.77833,0.77868,1127588.0
2009-02-09 00:29:00,0.77873,0.77938,0.77873,0.77938,12738924.0
2009-02-09 00:30:00,0.77948,0.77982,0.77872,0.77982,14323429.0
2009-02-09 00:31:00,0.77977,0.77989,0.77977,0.77982,5430896.0
2009-02-09 00:32:00,0.77979,0.77999,0.77972,0.77999,7244391.0
2009-02-09 00:33:00,0.77983,0.78019,0.77983,0.78016,7124355.0
2009-02-09 00:34:00,0.78025,0.78033,0.78019,0.78019,26968138.0
2009-02-09 00:35:00,0.78006,0.78006,0.77997,0.78003,22436432.0
2009-02-09 00:36:00,0.78015,0.78033,0.78015,0.7803,12234954.0
2009-02-09 00:37:00,0.78025,0.78034,0.78025,0.78033,2128945.0
2009-02-09 00:38:00,0.78039,0.78043,0.78021,0.78043,11398928.0
2009-02-09 00:39:00,0.78027,0.78028,0.77966,0.77971,11276077.0
2009-02-09 00:40:00,0.77975,0.78033,0.77975,0.7803,3475335.0
2009-02-09 00:41:00,0.78027,0.78027,0.77987,0.77987,18943337.0
2009-02-09 00:42:00,0.77982,0.77982,0.77899,0.77899,8219463.0
2009-02-09 00:43:00,0.77891,0.77916,0.77891,0.77913,6698735.0
2009-02-09 00:44:00,0.77927,0.77932,0.77913,0.77913,31875452.0
2009-02-09 00:45:00,0.77911,0.7793,0.77911,0.77926,16308317.0
2009-02-09 00:46:00,0.77924,0.77924,0.77913,0.77919,67798883.0
2009-02-09 00:47:00,0.77929,0.77936,0.77922,0.77922,36058673.0
2009-02-09 00:48:00,0.77931,0.7794,0.7791,0.7794,38576468.0
2009-02-09 00:49:00,0.77941,0.77954,0.77851,0.77954,6763065.0
2009-02-09 00:50:00,0.77953,0.77958,0.77953,0.77956,90540415.0
2009-02-09 00:51:00,0.77955,0.77955,0.7794,0.77953,8156125.0
2009-02-09 00:52:00,0.77951,0.7796,0.77951,0.77959,7639999.0
2009-02-09 00:53:00,0.77965,0.77997,0.77965,0.77997,32328204.0
2009-02-09 00:54:00,0.77988,0.77997,0.77983,0.77983,13648192.0
2009-02-09 00:55:00,0.7799,0.77991,0.77978,0.77978,54169236.0
2009-02-09 00:56:00,0.77961,0.77961,0.77933,0.77933,30781575.0
2009-02-09 00:57:00,0.7794,0.7794,0.77913,0.77913,27356896.0
2009-02-09 00:58:00,0.77924,0.77924,0.77915,0.77916,6124984.0
2009-02-09 00:59:00,0.77915,0.77918,0.77911,0.77913,44316000.0
2009-02-09 01:00:00,0.7791,0.77912,0.77891,0.77891,18839457.0
2009-02-09 01:01:00,0.7792,0.77926,0.77898,0.77898,16060975.0
2009-02-09 01:02:00,0.77885,0.77899,0.7788,0.77899,2978353.0
2009-02-09 01:03:00,0.77908,0.77942,0.77908,0.77942,15662588.0
2009-02-09 01:04:00,0.77947,0.77981,0.77947,0.77981,19867465.0
2009-02-09 01:05:00,0.77963,0.78092,0.77963,0.78092,9186188.0
2009-02-09 01:06:00,0.78111,0.78167,0.78111,0.78167,2805099.0
2009-02-09 01:07:00,0.78159,0.78179,0.78159,0.78179,14086595.0
2009-02-09 01:08:00,0.78171,0.78172,0.78165,0.78165,22804749.0
2009-02-09 01:09:00,0.78159,0.78159,0.78116,0.78116,25254974.0
2009-02-09 01:10:00,0.78139,0.78152,0.78126,0.78152,11732122.0
2009-02-09 01:11:00,0.78158,0.78224,0.78158,0.78224,24390960.0
2009-02-09 01:12:00,0.78243,0.78254,0.78243,0.78254,7965540.0
2009-02-09 01:13:00,0.78249,0.78258,0.78232,0.78232,41138864.0
2009-02-09 01:14:00,0.7824,0.7824,0.78219,0.78219,59737367.0
2009-02-09 01:15:00,0.78208,0.78239,0.78208,0.78239,18700335.0
2009-02-09 01:16:00,0.78254,0.783,0.78254,0.783,4632462.0
2009-02-09 01:17:00,0.78297,0.78319,0.78289,0.78289,17508776.0
2009-02-09 01:18:00,0.78292,0.78292,0.7826,0.7826,8441314.0
2009-02-09 01:19:00,0.7825,0.78255,0.78206,0.78206,36823452.0
2009-02-09 01:20:00,0.78199,0.78217,0.78173,0.78217,13273456.0
2009-02-09 01:21:00,0.78236,0.78245,0.78227,0.78227,16669441.0
2009-02-09 01:22:00,0.7821,0.7821,0.78184,0.78184,16088150.0
2009-02-09 01:23:00,0.78177,0.78184,0.78176,0.78184,40985055.0
2009-02-09 01:24:00,0.78199,0.78241,0.78198,0.78241,7386391.0
2009-02-09 01:25:00,0.78243,0.78246,0.78225,0.78225,15634499.0
2009-02-09 01:26:00,0.78216,0.78216,0.78188,0.782,13713264.0
2009-02-09 01:27:00,0.78205,0.78225,0.78196,0.78225,16943232.0
2009-02-09 01:28:00,0.78229,0.78229,0.78208,0.78213,7988193.0
2009-02-09 01:29:00,0.78207,0.78214,0.78207,0.78208,37880770.0
2009-02-09 01:30:00,0.78217,0.78217,0.78202,0.78202,25589598.0
2009-02-09 01:31:00,0.78207,0.78207,0.78198,0.78201,14907584.0
2009-02-09 01:32:00,0.78199,0.78245,0.78199,0.78245,69494300.0
2009-02-09 01:33:00,0.78261,0.78267,0.78251,0.78259,6826120.0
2009-02-09 01:34:00,0.78253,0.78253,0.78213,0.78213,62300206.0
2009-02-09 01:35:00,0.7821,0.78245,0.7821,0.78245,28375710.0
2009-02-09 01:36:00,0.78266,0.7831,0.78266,0.7831,11833441.0
2009-02-09 01:37:00,0.78326,0.78342,0.78312,0.78312,16140521.0
2009-02-09 01:38:00,0.78298,0.78298,0.78264,0.78264,24413914.0
2009-02-09 01:39:00,0.78266,0.78266,0.78254,0.78264,31324662.0
2009-02-09 01:40:00,0.78263,0.78282,0.78263,0.78282,10879856.0
2009-02-09 01:41:00,0.78286,0.78294,0.78286,0.78294,17562726.0
2009-02-09 01:42:00,0.78287,0.78287,0.7825,0.7825,48525256.0
2009-02-09 01:43:00,0.78242,0.78242,0.78198,0.78198,9386576.0
2009-02-09 01:44:00,0.78202,0.78202,0.7819,0.7819,18274737.0
2009-02-09 01:45:00,0.78182,0.78184,0.78163,0.78169,46991837.0
2009-02-09 01:46:00,0.7817,0.78174,0.78163,0.78174,15860738.0
2009-02-09 01:47:00,0.78165,0.78165,0.78146,0.78146,15101355.0
2009-02-09 01:48:00,0.78148,0.78148,0.78125,0.78134,3771927.0
2009-02-09 01:49:00,0.78143,0.78143,0.7809,0.7809,6433377.0
2009-02-09 01:50:00,0.78081,0.78091,0.78076,0.78091,5359452.0
2009-02-09 01:51:00,0.78094,0.781,0.78082,0.78084,9843956.0
2009-02-09 01:52:00,0.78087,0.78087,0.78069,0.78081,26139695.0
2009-02-09 01:53:00,0.78073,0.78079,0.78072,0.78079,19819072.0
2009-02-09 01:54:00,0.78087,0.78097,0.78079,0.78097,9008253.0
2009-02-09 01:55:00,0.78106,0.78119,0.78104,0.78117,21507599.0
2009-02-09 01:56:00,0.78117,0.78117,0.78078,0.78084,4361134.0
2009-02-09 01:57:00,0.78094,0.78094,0.78089,0.78089,3489075.0
2009-02-09 01:58:00,0.78095,0.78101,0.78091,0.78091,36943093.0
2009-02-09 01:59:00,0.78087,0.78087,0.78069,0.78076,140307456.0
2009-02-09 02:00:00,0.78083,0.78099,0.78083,0.78099,127703160.0
2009-02-09 02:01:00,0.78104,0.78106,0.78092,0.78106,34340111.0
2009-02-09 02:02:00,0.781,0.78106,0.78099,0.78101,3812362.0
2009-02-09 02:03:00,0.78091,0.78112,0.78085,0.78095,4204719.0
2009-02-09 02:04:00,0.78087,0.78106,0.78084,0.78106,20229120.0
2009-02-09 02:05:00,0.78107,0.78112,0.78097,0.78106,8238754.0
2009-02-09 02:06:00,0.78102,0.78108,0.78102,0.78104,21535448.0
2009-02-09 02:07:00,0.7811,0.78114,0.78095,0.78102,25088487.0
2009-02-09 02:08:00,0.781,0.78109,0.78098,0.78107,9532249.0
2009-02-09 02:09:00,0.78111,0.78124,0.78104,0.78124,5114957.0
2009-02-09 02:10:00,0.78132,0.7814,0.78132,0.7814,6979148.0
2009-02-09 02:11:00,0.78133,0.78163,0.78127,0.78163,3505834.0
2009-02-09 02:12:00,0.78168,0.78185,0.78168,0.78185,14544315.0
2009-02-09 02:13:00,0.78196,0.7823,0.78196,0.7823,15427232.0
2009-02-09 02:14:00,0.78226,0.78226,0.78192,0.78197,44449336.0
2009-02-09 02:15:00,0.78202,0.78214,0.78202,0.78214,18243719.0
2009-02-09 02:16:00,0.78211,0.78222,0.78204,0.78222,9189010.0
2009-02-09 02:17:00,0.78217,0.78217,0.78171,0.7818,49010460.0
2009-02-09 02:18:00,0.78174,0.78174,0.78155,0.78155,17451036.0
2009-02-09 02:19:00,0.78144,0.78144,0.78106,0.78115,11913993.0
2009-02-09 02:20:00,0.7812,0.78136,0.78118,0.78136,30662354.0
2009-02-09 02:21:00,0.78138,0.78154,0.78138,0.78147,23839382.0
2009-02-09 02:22:00,0.78151,0.78151,0.7812,0.7812,17016889.0
2009-02-09 02:23:00,0.78113,0.78113,0.78101,0.78101,11098706.0
2009-02-09 02:24:00,0.78088,0.78088,0.78075,0.78076,25913890.0
2009-02-09 02:25:00,0.78077,0.78077,0.78061,0.78061,60567962.0
2009-02-09 02:26:00,0.78056,0.78056,0.7803,0.78043,6522187.0
2009-02-09 02:27:00,0.78036,0.78045,0.78035,0.78035,64495875.0
2009-02-09 02:28:00,0.78042,0.78047,0.78026,0.78026,13773985.0
2009-02-09 02:29:00,0.78007,0.78016,0.78,0.78016,26307802.0
2009-02-09 02:30:00,0.78017,0.78061,0.78017,0.78061,35669280.0
2009-02-09 02:31:00,0.78069,0.78069,0.78047,0.7805,7521838.0
2009-02-09 02:32:00,0.78047,0.78047,0.78031,0.78042,15587149.0
2009-02-09 02:33:00,0.78048,0.7806,0.78048,0.7806,14099594.0
2009-02-09 02:34:00,0.78061,0.78076,0.78058,0.7807,17161910.0
2009-02-09 02:35:00,0.78064,0.78064,0.78041,0.78048,7181015.0
2009-02-09 02:36:00,0.78042,0.78055,0.78042,0.78055,38907378.0
2009-02-09 02:37:00,0.7807,0.78099,0.7807,0.78099,15154624.0
2009-02-09 02:38:00,0.78103,0.78103,0.78079,0.78095,15214898.0
2009-02-09 02:39:00,0.7808,0.7808,0.78056,0.78056,14074272.0
2009-02-09 02:40:00,0.78045,0.78053,0.78025,0.78027,35332424.0
2009-02-09 02:41:00,0.78026,0.78042,0.78026,0.78042,8482026.0
2009-02-09 02:42:00,0.78033,0.78043,0.78033,0.7804,19263703.0
2009-02-09 02:43:00,0.78055,0.78067,0.78049,0.78065,4867565.0
2009-02-09 02:44:00,0.78058,0.78058,0.78031,0.78031,18294205.0
2009-02-09 02:45:00,0.78048,0.78062,0.78048,0.78051,60322495.0
2009-02-09 02:46:00,0.78035,0.78065,0.78035,0.78061,39686344.0
2009-02-09 02:47:00,0.78059,0.78059,0.78043,0.78051,8110723.0
2009-02-09 02:48:00,0.78044,0.78059,0.78044,0.78044,24231042.0
2009-02-09 02:49:00,0.78043,0.78043,0.78013,0.78025,12496933.0
2009-02-09 02:50:00,0.78009,0.78016,0.77953,0.77953,26356683.0
2009-02-09 02:51:00,0.77952,0.77971,0.77952,0.77971,23267783.0
2009-02-09 02:52:00,0.7799,0.78009,0.7799,0.77997,14685774.0
2009-02-09 02:53:00,0.78006,0.78006,0.77979,0.77986,2891854.0
2009-02-09 02:54:00,0.77988,0.77988,0.77962,0.77962,8823540.0
2009-02-09 02:55:00,0.77994,0.77997,0.77984,0.77995,18607723.0
2009-02-09 02:56:00,0.77994,0.77994,0.77977,0.77989,16947183.0
2009-02-09 02:57:00,0.77987,0.77987,0.77982,0.77982,3150028.0
2009-02-09 02:58:00,0.77989,0.77995,0.77979,0.77979,14745663.0
2009-02-09 02:59:00,0.77951,0.77977,0.77951,0.77962,19175020.0
2009-02-09 03:00:00,0.77961,0.77968,0.77955,0.77955,41262576.0
2009-02-09 03:01:00,0.77949,0.77949,0.77926,0.77927,6001944.0
2009-02-09 03:02:00,0.77912,0.77937,0.77912,0.77928,27486082.0
2009-02-09 03:03:00,0.77915,0.77916,0.77881,0.77881,31921164.0
2009-02-09 03:04:00,0.7789,0.77891,0.77878,0.77891,55994662.0
2009-02-09 03:05:00,0.77889,0.77889,0.77849,0.77849,13877161.0
2009-02-09 03:06:00,0.7786,0.77865,0.77855,0.77855,32445004.0
2009-02-09 03:07:00,0.77853,0.77853,0.77836,0.77836,7813457.0
2009-02-09 03:08:00,0.77837,0.7784,0.77827,0.77839,8974608.0
2009-02-09 03:09:00,0.77832,0.77852,0.77824,0.77852,91519680.0
2009-02-09 03:10:00,0.77864,0.77884,0.77783,0.77884,7242520.0
2009-02-09 03:11:00,0.77886,0.77886,0.77865,0.77865,35951974.0
2009-02-09 03:12:00,0.77839,0.77843,0.77825,0.77842,33991961.0
2009-02-09 03:13:00,0.77835,0.77835,0.77817,0.77817,65664780.0
2009-02-09 03:14:00,0.77815,0.77819,0.77808,0.77808,17670731.0
2009-02-09 03:15:00,0.77806,0.77823,0.77806,0.77823,32868069.0
2009-02-09 03:16:00,0.77813,0.77829,0.77813,0.77818,6635696.0
2009-02-09 03:17:00,0.77822,0.77822,0.77766,0.7777,8799339.0
2009-02-09 03:18:00,0.77765,0.77798,0.77765,0.77798,19107662.0
2009-02-09 03:19:00,0.77811,0.77829,0.77811,0.77822,3594678.0
2009-02-09 03:20:00,0.77817,0.77817,0.77804,0.77807,11209938.0
2009-02-09 03:21:00,0.77822,0.77822,0.77799,0.77822,11987512.0
2009-02-09 03:22:00,0.77819,0.77833,0.77819,0.77833,2206162.0
2009-02-09 03:23:00,0.7784,0.77846,0.77837,0.77845,13202713.0
2009-02-09 03:24:00,0.77839,0.77842,0.77828,0.77842,24496592.0
2009-02-09 03:25:00,0.77846,0.77846,0.77833,0.77834,24596985.0
2009-02-09 03:26:00,0.77822,0.77823,0.77796,0.77796,7416568.0
2009-02-09 03:27:00,0.77824,0.77836,0.77806,0.7782,7822472.0
2009-02-09 03:28:00,0.77818,0.77823,0.77793,0.77793,5456544.0
2009-02-09 03:29:00,0.77798,0.77798,0.7769,0.77781,15570638.0
2009-02-09 03:30:00,0.77772,0.77772,0.77745,0.77745,12529679.0
2009-02-09 03:31:00,0.77757,0.77762,0.77755,0.77755,1066277.0
2009-02-09 03:32:00,0.77759,0.77762,0.77735,0.77752,12333329.0
2009-02-09 03:33:00,0.77752,0.77754,0.77736,0.77736,26734396.0
2009-02-09 03:34:00,0.77739,0.77739,0.77708,0.77708,5064214.0
2009-02-09 03:35:00,0.7769,0.7769,0.77644,0.77644,40009299.0
2009-02-09 03:36:00,0.77648,0.77648,0.77625,0.77628,17603646.0
2009-02-09 03:37:00,0.77637,0.77637,0.77577,0.77577,19464805.0
2009-02-09 03:38:00,0.77562,0.77564,0.77547,0.77547,6554218.0
2009-02-09 03:39:00,0.77546,0.77572,0.77528,0.77572,12648676.0
2009-02-09 03:40:00,0.77576,0.77584,0.77572,0.77578,11440337.0
2009-02-09 03:41:00,0.77574,0.77581,0.77548,0.77548,15285867.0
2009-02-09 03:42:00,0.77548,0.77556,0.77546,0.77556,27907090.0
2009-02-09 03:43:00,0.77559,0.77565,0.77552,0.7756,10093349.0
2009-02-09 03:44:00,0.7756,0.7756,0.77548,0.77551,30048300.0
2009-02-09 03:45:00,0.7754,0.77543,0.77512,0.77532,15207382.0
2009-02-09 03:46:00,0.77524,0.77526,0.77498,0.77498,4345245.0
2009-02-09 03:47:00,0.77499,0.77499,0.77452,0.77457,12923478.0
2009-02-09 03:48:00,0.77454,0.77454,0.77404,0.77431,14614557.0
2009-02-09 03:49:00,0.77434,0.77448,0.77434,0.77448,31121523.0
2009-02-09 03:50:00,0.7745,0.77464,0.77448,0.77464,7132261.0
2009-02-09 03:51:00,0.77457,0.77496,0.77457,0.77496,21558370.0
2009-02-09 03:52:00,0.77508,0.77545,0.77508,0.77545,6007868.0
2009-02-09 03:53:00,0.77552,0.7757,0.77552,0.7757,7219157.0
2009-02-09 03:54:00,0.77583,0.77583,0.77574,0.77574,16455806.0
2009-02-09 03:55:00,0.77588,0.77588,0.77574,0.77574,7425921.0
2009-02-09 03:56:00,0.77581,0.77592,0.77493,0.77583,4532802.0
2009-02-09 03:57:00,0.77574,0.77574,0.77533,0.77549,45908280.0
2009-02-09 03:58:00,0.77558,0.77559,0.77552,0.77559,13175778.0
2009-02-09 03:59:00,0.77562,0.77562,0.77544,0.77561,22460476.0
2009-02-09 04:00:00,0.77558,0.77571,0.77558,0.77559,22311216.0
2009-02-09 04:01:00,0.77555,0.77572,0.77555,0.77572,10136600.0
2009-02-09 04:02:00,0.77562,0.7759,0.77562,0.77581,13102437.0
2009-02-09 04:03:00,0.77567,0.77575,0.77567,0.77575,23305403.0
2009-02-09 04:04:00,0.77587,0.77597,0.77587,0.7759,45493290.0
2009-02-09 04:05:00,0.77592,0.77606,0.77592,0.776,8830540.0
2009-02-09 04:06:00,0.7761,0.77612,0.77605,0.77612,30616168.0
2009-02-09 04:07:00,0.77628,0.77649,0.77628,0.77641,8420386.0
2009-02-09 04:08:00,0.77644,0.77644,0.77622,0.77622,12981960.0
2009-02-09 04:09:00,0.77618,0.77624,0.77609,0.77609,121623187.0
2009-02-09 04:10:00,0.77615,0.77615,0.77519,0.77615,3223039.0
2009-02-09 04:11:00,0.77615,0.77628,0.7761,0.77628,28167011.0
2009-02-09 04:12:00,0.77624,0.77658,0.77624,0.77658,29166908.0
2009-02-09 04:13:00,0.7766,0.7767,0.77653,0.77655,56099705.0
2009-02-09 04:14:00,0.77656,0.77708,0.77656,0.77708,15841879.0
2009-02-09 04:15:00,0.77713,0.77723,0.77713,0.7772,33008984.0
2009-02-09 04:16:00,0.77707,0.77722,0.77707,0.77716,8093021.0
2009-02-09 04:17:00,0.77724,0.77747,0.77724,0.77747,7191935.0
2009-02-09 04:18:00,0.77746,0.77761,0.77746,0.77753,24701796.0
2009-02-09 04:19:00,0.77751,0.77751,0.77722,0.77722,5245130.0
2009-02-09 04:20:00,0.77709,0.77709,0.77677,0.77677,6990565.0
2009-02-09 04:21:00,0.77684,0.77684,0.77637,0.7764,21660480.0
2009-02-09 04:22:00,0.7763,0.7764,0.77623,0.77623,3733625.0
2009-02-09 04:23:00,0.77617,0.77617,0.77591,0.77599,13191084.0
2009-02-09 04:24:00,0.7758,0.7758,0.7755,0.77566,15538336.0
2009-02-09 04:25:00,0.77576,0.77581,0.77564,0.77574,13003998.0
2009-02-09 04:26:00,0.77563,0.77565,0.77524,0.77524,7063391.0
2009-02-09 04:27:00,0.77542,0.77547,0.77518,0.77522,9093238.0
2009-02-09 04:28:00,0.77526,0.77542,0.77526,0.7753,4843008.0
2009-02-09 04:29:00,0.77536,0.77536,0.77428,0.77509,17464386.0
2009-02-09 04:30:00,0.77515,0.7756,0.77515,0.7756,9209499.0
2009-02-09 04:31:00,0.77573,0.77573,0.77546,0.77552,1262099.0
2009-02-09 04:32:00,0.77546,0.77559,0.77541,0.77548,16768020.0
2009-02-09 04:33:00,0.77548,0.77548,0.7753,0.77532,42498287.0
2009-02-09 04:34:00,0.77538,0.77538,0.77523,0.77536,7011521.0
2009-02-09 04:35:00,0.77536,0.7755,0.77536,0.77538,31893133.0
2009-02-09 04:36:00,0.77528,0.77532,0.77463,0.77463,8548738.0
2009-02-09 04:37:00,0.77463,0.77463,0.774,0.77414,14109962.0
2009-02-09 04:38:00,0.77396,0.77417,0.77396,0.77416,9559418.0
2009-02-09 04:39:00,0.77415,0.77415,0.77376,0.77376,7427293.0
2009-02-09 04:40:00,0.77367,0.77392,0.77367,0.77392,9988678.0
2009-02-09 04:41:00,0.77397,0.77408,0.77397,0.77403,7008597.0
2009-02-09 04:42:00,0.77417,0.77439,0.77417,0.77439,14923380.0
2009-02-09 04:43:00,0.77436,0.77444,0.77421,0.77444,6249574.0
2009-02-09 04:44:00,0.7744,0.77446,0.77421,0.77446,24133810.0
2009-02-09 04:45:00,0.77443,0.7745,0.77416,0.77437,23433509.0
2009-02-09 04:46:00,0.77426,0.77426,0.77389,0.77389,5209573.0
2009-02-09 04:47:00,0.77369,0.77377,0.7735,0.77355,10010087.0
2009-02-09 04:48:00,0.77352,0.7739,0.77352,0.7738,10132664.0
2009-02-09 04:49:00,0.77376,0.774,0.77372,0.774,37785942.0
2009-02-09 04:50:00,0.77407,0.77459,0.77407,0.77458,7482273.0
2009-02-09 04:51:00,0.77449,0.77486,0.77449,0.77486,28180980.0
2009-02-09 04:52:00,0.77498,0.77547,0.77498,0.77532,6065252.0
2009-02-09 04:53:00,0.77536,0.77543,0.77532,0.77538,6159846.0
2009-02-09 04:54:00,0.77537,0.77537,0.7751,0.77512,13349509.0
2009-02-09 04:55:00,0.77524,0.77524,0.77497,0.77506,4811124.0
2009-02-09 04:56:00,0.77499,0.77499,0.77389,0.77474,6663231.0
2009-02-09 04:57:00,0.77476,0.77508,0.77476,0.77508,62717962.0
2009-02-09 04:58:00,0.77531,0.77531,0.77513,0.7752,22019597.0
2009-02-09 04:59:00,0.77516,0.77516,0.7748,0.77482,10536433.0
2009-02-09 05:00:00,0.7748,0.77524,0.7748,0.77524,29428385.0
2009-02-09 05:01:00,0.77538,0.7756,0.77535,0.7756,5420239.0
2009-02-09 05:02:00,0.77547,0.77595,0.77547,0.77595,40454720.0
2009-02-09 05:03:00,0.77587,0.77587,0.77549,0.77576,95854144.0
2009-02-09 05:04:00,0.77586,0.77596,0.77586,0.77594,61900305.0
2009-02-09 05:05:00,0.77597,0.77601,0.77572,0.77572,9535840.0
2009-02-09 05:06:00,0.77574,0.77574,0.77559,0.77562,22765638.0
2009-02-09 05:07:00,0.7756,0.77566,0.77555,0.77558,26222882.0
2009-02-09 05:08:00,0.77552,0.77552,0.77542,0.77542,20037311.0
2009-02-09 05:09:00,0.77554,0.77569,0.77554,0.77563,8852746.0
2009-02-09 05:10:00,0.77564,0.77568,0.77541,0.77551,2217094.0
2009-02-09 05:11:00,0.77561,0.77587,0.77561,0.77585,26613328.0
2009-02-09 05:12:00,0.77595,0.77603,0.77595,0.77603,11996137.0
2009-02-09 05:13:00,0.77603,0.77603,0.77585,0.77589,9714564.0
2009-02-09 05:14:00,0.77576,0.77576,0.77564,0.77574,21551337.0
2009-02-09 05:15:00,0.77579,0.77583,0.77575,0.77575,8296885.0
2009-02-09 05:16:00,0.77559,0.77582,0.7755,0.7755,7405050.0
2009-02-09 05:17:00,0.77572,0.77584,0.7757,0.77582,41311066.0
2009-02-09 05:18:00,0.77565,0.77565,0.77554,0.77554,11822456.0
2009-02-09 05:19:00,0.77552,0.77572,0.77552,0.77568,17155404.0
2009-02-09 05:20:00,0.77574,0.77605,0.77571,0.77605,42598776.0
2009-02-09 05:21:00,0.77612,0.7766,0.77605,0.7766,21081428.0
2009-02-09 05:22:00,0.7765,0.77655,0.77623,0.77647,20265556.0
2009-02-09 05:23:00,0.77628,0.77641,0.77628,0.77641,43186780.0
2009-02-09 05:24:00,0.77646,0.77682,0.77646,0.77682,21514480.0
2009-02-09 05:25:00,0.77704,0.7772,0.77704,0.77706,29801499.0
2009-02-09 05:26:00,0.77688,0.77695,0.77683,0.77689,10173099.0
2009-02-09 05:27:00,0.7769,0.7769,0.77679,0.77679,7657579.0
2009-02-09 05:28:00,0.77672,0.77672,0.77633,0.77633,46475759.0
2009-02-09 05:29:00,0.77634,0.7764,0.77623,0.77632,25246734.0
2009-02-09 05:30:00,0.77628,0.77628,0.77587,0.77587,66756268.0
2009-02-09 05:31:00,0.77619,0.77623,0.77612,0.77612,11547534.0
2009-02-09 05:32:00,0.77587,0.77589,0.7758,0.77589,50938489.0
2009-02-09 05:33:00,0.77611,0.77626,0.77611,0.77621,18223591.0
2009-02-09 05:34:00,0.77618,0.77621,0.77589,0.77589,7152692.0
2009-02-09 05:35:00,0.77596,0.77608,0.7759,0.77602,19943654.0
2009-02-09 05:36:00,0.77619,0.77619,0.77561,0.77608,2514064.0
2009-02-09 05:37:00,0.77612,0.7763,0.77612,0.77624,39914495.0
2009-02-09 05:38:00,0.77605,0.77624,0.77605,0.77624,56462281.0
2009-02-09 05:39:00,0.77644,0.77644,0.77624,0.77624,24361441.0
2009-02-09 05:40:00,0.77597,0.77597,0.77585,0.77595,27850774.0
2009-02-09 05:41:00,0.7757,0.77601,0.77517,0.77599,154038066.0
2009-02-09 05:42:00,0.77621,0.77621,0.77596,0.7761,7092606.0
2009-02-09 05:43:00,0.77604,0.77613,0.77602,0.77613,4657465.0
2009-02-09 05:44:00,0.77592,0.77598,0.77591,0.77594,2879240.0
2009-02-09 05:45:00,0.77587,0.77606,0.77584,0.77589,36470920.0
2009-02-09 05:46:00,0.77609,0.77621,0.77602,0.77604,14212076.0
2009-02-09 05:47:00,0.77597,0.77607,0.7758,0.77596,6044000.0
2009-02-09 05:48:00,0.77586,0.77586,0.77544,0.77544,8870756.0
2009-02-09 05:49:00,0.77557,0.77557,0.77539,0.77539,3543987.0
2009-02-09 05:50:00,0.77535,0.77535,0.77476,0.77481,13480894.0
2009-02-09 05:51:00,0.77491,0.77512,0.77491,0.77499,3234171.0
2009-02-09 05:52:00,0.77493,0.77505,0.77487,0.77497,18104658.0
2009-02-09 05:53:00,0.77483,0.77504,0.77483,0.77504,10504770.0
2009-02-09 05:54:00,0.77526,0.77541,0.77504,0.77541,18849614.0
2009-02-09 05:55:00,0.77548,0.77571,0.77548,0.77571,15137414.0
2009-02-09 05:56:00,0.77551,0.77587,0.77522,0.77584,14033475.0
2009-02-09 05:57:00,0.77592,0.77592,0.77492,0.77581,8920037.0
2009-02-09 05:58:00,0.77591,0.77602,0.77591,0.77601,31806281.0
2009-02-09 05:59:00,0.77597,0.7765,0.77597,0.7765,50008952.0
2009-02-09 06:00:00,0.77651,0.77651,0.77623,0.77623,16017217.0
2009-02-09 06:01:00,0.77603,0.77603,0.77587,0.77598,43379334.0
2009-02-09 06:02:00,0.77594,0.77594,0.77524,0.77535,25109836.0
2009-02-09 06:03:00,0.77556,0.77566,0.77556,0.77559,28556801.0
2009-02-09 06:04:00,0.77551,0.77551,0.77535,0.77535,16682300.0
2009-02-09 06:05:00,0.77537,0.77576,0.77537,0.77575,11809850.0
2009-02-09 06:06:00,0.7757,0.7759,0.7757,0.7759,39664134.0
2009-02-09 06:07:00,0.77588,0.77588,0.7758,0.77582,12854073.0
2009-02-09 06:08:00,0.77585,0.77585,0.77558,0.77573,9717651.0
2009-02-09 06:09:00,0.77593,0.77609,0.77591,0.77606,12548355.0
2009-02-09 06:10:00,0.7759,0.7759,0.77583,0.77584,17856545.0
2009-02-09 06:11:00,0.77583,0.77595,0.77583,0.77588,19415085.0
2009-02-09 06:12:00,0.77595,0.77597,0.77586,0.77597,9149868.0
2009-02-09 06:13:00,0.77598,0.77612,0.77595,0.77595,3283905.0
2009-02-09 06:14:00,0.77587,0.77615,0.77587,0.77615,15702576.0
2009-02-09 06:15:00,0.77621,0.77636,0.77612,0.77612,23169600.0
2009-02-09 06:16:00,0.77604,0.77604,0.7758,0.7758,5391809.0
2009-02-09 06:17:00,0.77566,0.77566,0.77553,0.77563,9984015.0
2009-02-09 06:18:00,0.77576,0.77577,0.77567,0.77567,37237485.0
2009-02-09 06:19:00,0.77567,0.77577,0.77544,0.77561,61309854.0
2009-02-09 06:20:00,0.77561,0.77567,0.77557,0.77561,225179140.0
2009-02-09 06:21:00,0.77568,0.77568,0.77553,0.77555,4710446.0
2009-02-09 06:22:00,0.77544,0.77544,0.77529,0.77534,25348250.0
2009-02-09 06:23:00,0.77537,0.77548,0.77537,0.77545,60198900.0
2009-02-09 06:24:00,0.77554,0.77562,0.7755,0.77561,74462287.0
2009-02-09 06:25:00,0.77561,0.77567,0.77559,0.77565,22104019.0
2009-02-09 06:26:00,0.77545,0.77545,0.77524,0.77525,148332075.0
2009-02-09 06:27:00,0.77521,0.77566,0.77521,0.77559,5801947.0
2009-02-09 06:28:00,0.77557,0.77565,0.77549,0.77563,30750850.0
2009-02-09 06:29:00,0.77557,0.7756,0.77513,0.7756,7650960.0
2009-02-09 06:30:00,0.77565,0.77573,0.77557,0.77557,7973324.0
2009-02-09 06:31:00,0.77551,0.77552,0.77542,0.77552,2696293.0
2009-02-09 06:32:00,0.77561,0.77605,0.77561,0.77602,4994694.0
2009-02-09 06:33:00,0.77598,0.77598,0.77558,0.77564,38154017.0
2009-02-09 06:34:00,0.77564,0.77566,0.77547,0.77547,4408226.0
2009-02-09 06:35:00,0.77533,0.77533,0.77522,0.77524,8553664.0
2009-02-09 06:36:00,0.77532,0.77536,0.7752,0.77535,8793875.0
2009-02-09 06:37:00,0.77533,0.77556,0.77533,0.77556,10073204.0
2009-02-09 06:38:00,0.77561,0.77583,0.77561,0.77583,16426214.0
2009-02-09 06:39:00,0.77582,0.77582,0.77546,0.77546,20401752.0
2009-02-09 06:40:00,0.77539,0.77539,0.77489,0.77489,15126276.0
2009-02-09 06:41:00,0.77489,0.77527,0.77489,0.77527,52708302.0
2009-02-09 06:42:00,0.77541,0.77547,0.77525,0.77525,42067660.0
2009-02-09 06:43:00,0.77525,0.77536,0.77515,0.77527,11999814.0
2009-02-09 06:44:00,0.77526,0.77526,0.77501,0.77501,16805501.0
2009-02-09 06:45:00,0.77509,0.77511,0.77453,0.77503,20176934.0
2009-02-09 06:46:00,0.77492,0.77502,0.77492,0.77502,12913361.0
2009-02-09 06:47:00,0.77497,0.77501,0.77484,0.77501,20722201.0
2009-02-09 06:48:00,0.77509,0.77523,0.77509,0.77518,26755390.0
2009-02-09 06:49:00,0.775,0.77519,0.77495,0.77519,23928858.0
2009-02-09 06:50:00,0.77531,0.77531,0.77521,0.77521,5809034.0
2009-02-09 06:51:00,0.7751,0.7752,0.77508,0.7752,94976970.0
2009-02-09 06:52:00,0.77529,0.77529,0.77517,0.7752,34778410.0
2009-02-09 06:53:00,0.77509,0.77521,0.77509,0.77519,14494931.0
2009-02-09 06:54:00,0.77529,0.7753,0.77519,0.77525,9233604.0
2009-02-09 06:55:00,0.77531,0.77558,0.77531,0.77558,8852044.0
2009-02-09 06:56:00,0.77558,0.77581,0.77558,0.77581,22575711.0
2009-02-09 06:57:00,0.7758,0.77609,0.7758,0.77608,10653230.0
2009-02-09 06:58:00,0.77611,0.77625,0.77604,0.77604,12270115.0
2009-02-09 06:59:00,0.77597,0.77597,0.77585,0.77585,16215449.0
2009-02-09 07:00:00,0.77588,0.77595,0.77584,0.77592,7127679.0
2009-02-09 07:01:00,0.77582,0.77582,0.77566,0.77572,15941940.0
2009-02-09 07:02:00,0.77562,0.77562,0.77544,0.77544,24465236.0
2009-02-09 07:03:00,0.77543,0.77549,0.77538,0.77538,6942607.0
2009-02-09 07:04:00,0.77538,0.77538,0.77519,0.77521,12873894.0
2009-02-09 07:05:00,0.77516,0.77529,0.77516,0.77529,19781910.0
2009-02-09 07:06:00,0.77544,0.77556,0.77544,0.77552,4187098.0
2009-02-09 07:07:00,0.77551,0.7756,0.77534,0.77554,12866513.0
2009-02-09 07:08:00,0.77547,0.77548,0.77534,0.77534,21624933.0
2009-02-09 07:09:00,0.77525,0.77531,0.77512,0.77531,88890693.0
2009-02-09 07:10:00,0.77525,0.77536,0.77524,0.77529,19305095.0
2009-02-09 07:11:00,0.77523,0.77528,0.77515,0.77515,100666316.0
2009-02-09 07:12:00,0.77518,0.77527,0.77499,0.77508,13581447.0
2009-02-09 07:13:00,0.775,0.775,0.77482,0.77486,10892159.0
2009-02-09 07:14:00,0.77467,0.77487,0.77467,0.77482,13301162.0
2009-02-09 07:15:00,0.77491,0.77491,0.77482,0.77482,180542100.0
2009-02-09 07:16:00,0.77494,0.77516,0.77493,0.77516,4400223.0
2009-02-09 07:17:00,0.77508,0.77522,0.77508,0.77521,8495552.0
2009-02-09 07:18:00,0.7752,0.7752,0.77505,0.77516,25990263.0
2009-02-09 07:19:00,0.77512,0.77512,0.77492,0.77492,24840229.0
2009-02-09 07:20:00,0.77472,0.77492,0.7747,0.77492,20754240.0
2009-02-09 07:21:00,0.77493,0.77493,0.77462,0.77477,20211190.0
2009-02-09 07:22:00,0.77485,0.77498,0.77485,0.77489,23990238.0
2009-02-09 07:23:00,0.77486,0.77486,0.77472,0.77475,14020870.0
2009-02-09 07:24:00,0.77473,0.77473,0.77453,0.77457,13504257.0
2009-02-09 07:25:00,0.77464,0.77472,0.77463,0.77472,37461166.0
2009-02-09 07:26:00,0.77468,0.77478,0.77464,0.77464,21097622.0
2009-02-09 07:27:00,0.77464,0.77469,0.77464,0.77469,93362980.0
2009-02-09 07:28:00,0.77479,0.77479,0.77468,0.77471,7229584.0
2009-02-09 07:29:00,0.77458,0.77459,0.77451,0.77454,5580657.0
2009-02-09 07:30:00,0.7747,0.77481,0.7747,0.77475,12272254.0
2009-02-09 07:31:00,0.77459,0.77459,0.77444,0.77458,4962300.0
2009-02-09 07:32:00,0.77466,0.77477,0.77466,0.77477,3925285.0
2009-02-09 07:33:00,0.77489,0.77497,0.77486,0.77486,28241386.0
2009-02-09 07:34:00,0.77495,0.77495,0.77479,0.77479,25732174.0
2009-02-09 07:35:00,0.7747,0.77474,0.77449,0.77449,22626252.0
2009-02-09 07:36:00,0.77449,0.77449,0.7741,0.7741,8873814.0
2009-02-09 07:37:00,0.77407,0.77407,0.7739,0.7739,6866135.0
2009-02-09 07:38:00,0.77396,0.774,0.77389,0.77392,7794581.0
2009-02-09 07:39:00,0.77409,0.77419,0.77387,0.77408,50373217.0
2009-02-09 07:40:00,0.7741,0.77422,0.7741,0.77419,24227476.0
2009-02-09 07:41:00,0.77408,0.77419,0.77408,0.77417,18378265.0
2009-02-09 07:42:00,0.77423,0.77427,0.77419,0.77424,24531604.0
2009-02-09 07:43:00,0.77416,0.77416,0.77385,0.77385,17829053.0
2009-02-09 07:44:00,0.7739,0.7739,0.77378,0.77378,18035920.0
2009-02-09 07:45:00,0.77376,0.77389,0.77369,0.77389,10109070.0
2009-02-09 07:46:00,0.77399,0.77406,0.77398,0.77398,15293410.0
2009-02-09 07:47:00,0.7739,0.7739,0.7738,0.7738,4198953.0
2009-02-09 07:48:00,0.7737,0.7737,0.77328,0.7734,33072965.0
2009-02-09 07:49:00,0.77319,0.77319,0.77277,0.77277,11993133.0
2009-02-09 07:50:00,0.77284,0.7729,0.77281,0.77289,34658637.0
2009-02-09 07:51:00,0.77298,0.77308,0.77292,0.77308,8203862.0
2009-02-09 07:52:00,0.77303,0.77327,0.77303,0.77327,24585612.0
2009-02-09 07:53:00,0.77338,0.77362,0.77338,0.77362,119520674.0
2009-02-09 07:54:00,0.7737,0.7737,0.77357,0.77359,21153356.0
2009-02-09 07:55:00,0.77363,0.77363,0.7734,0.7734,13408328.0
2009-02-09 07:56:00,0.77334,0.77337,0.77325,0.77337,31621296.0
2009-02-09 07:57:00,0.77335,0.77335,0.77285,0.77285,33174384.0
2009-02-09 07:58:00,0.7728,0.7729,0.77277,0.77286,175727370.0
2009-02-09 07:59:00,0.7729,0.77301,0.77286,0.77286,40127155.0
2009-02-09 08:00:00,0.77288,0.773,0.77286,0.773,104982180.0
2009-02-09 08:01:00,0.77305,0.7733,0.77305,0.7733,14213952.0
2009-02-09 08:02:00,0.77336,0.77337,0.77327,0.77327,25489217.0
2009-02-09 08:03:00,0.77324,0.77324,0.77256,0.7728,45780444.0
2009-02-09 08:04:00,0.77284,0.7729,0.77269,0.77269,18555667.0
2009-02-09 08:05:00,0.77254,0.77254,0.77225,0.77243,10334300.0
2009-02-09 08:06:00,0.77241,0.77251,0.77227,0.77251,482142144.0
2009-02-09 08:07:00,0.77271,0.77295,0.77271,0.77295,38430859.0
2009-02-09 08:08:00,0.77307,0.77325,0.77307,0.77325,39871234.0
2009-02-09 08:09:00,0.77321,0.77324,0.77286,0.7729,18446612.0
2009-02-09 08:10:00,0.77281,0.77281,0.77209,0.77217,105065373.0
2009-02-09 08:11:00,0.77214,0.7723,0.77214,0.77226,14003550.0
2009-02-09 08:12:00,0.77223,0.77223,0.77182,0.77195,3285121.0
2009-02-09 08:13:00,0.77212,0.77238,0.77212,0.77238,41069184.0
2009-02-09 08:14:00,0.77236,0.77236,0.77216,0.77228,52321320.0
2009-02-09 08:15:00,0.77224,0.77245,0.77224,0.77245,7848392.0
2009-02-09 08:16:00,0.77243,0.77243,0.77224,0.77233,18206187.0
2009-02-09 08:17:00,0.77236,0.77242,0.77193,0.77193,82923255.0
2009-02-09 08:18:00,0.77186,0.77191,0.7718,0.7718,109212175.0
2009-02-09 08:19:00,0.77182,0.77183,0.7716,0.7716,9306138.0
2009-02-09 08:20:00,0.77173,0.77188,0.77173,0.77188,12072900.0
2009-02-09 08:21:00,0.77198,0.77211,0.77198,0.77198,12355458.0
2009-02-09 08:22:00,0.77193,0.77193,0.77171,0.77171,6796432.0
2009-02-09 08:23:00,0.77163,0.77163,0.77137,0.77156,19727335.0
2009-02-09 08:24:00,0.77163,0.77187,0.77163,0.77177,11819121.0
2009-02-09 08:25:00,0.77183,0.77192,0.77183,0.7719,30930883.0
2009-02-09 08:26:00,0.77195,0.77209,0.77193,0.77209,10844464.0
2009-02-09 08:27:00,0.77219,0.77255,0.77219,0.77255,11300984.0
2009-02-09 08:28:00,0.77263,0.773,0.77263,0.773,6277317.0
2009-02-09 08:29:00,0.77309,0.77309,0.77294,0.77294,33863190.0
2009-02-09 08:30:00,0.77303,0.77312,0.77301,0.77309,19953288.0
2009-02-09 08:31:00,0.77306,0.77311,0.77295,0.77298,29271710.0
2009-02-09 08:32:00,0.77297,0.77309,0.77274,0.77309,9455443.0
2009-02-09 08:33:00,0.7731,0.77315,0.77294,0.77313,4720825.0
2009-02-09 08:34:00,0.77314,0.77314,0.77284,0.77295,16963720.0
2009-02-09 08:35:00,0.77288,0.77288,0.77253,0.77277,700072875.0
2009-02-09 08:36:00,0.77279,0.77292,0.77279,0.77292,77750883.0
2009-02-09 08:37:00,0.77297,0.77304,0.77297,0.77303,36725164.0
2009-02-09 08:38:00,0.77305,0.77309,0.77298,0.77309,264005924.0
2009-02-09 08:39:00,0.77308,0.77308,0.77291,0.77291,93363525.0
2009-02-09 08:40:00,0.77292,0.77306,0.77292,0.77297,5017232.0
2009-02-09 08:41:00,0.77305,0.77317,0.77305,0.77317,107147215.0
2009-02-09 08:42:00,0.77322,0.77361,0.77322,0.77361,12024307.0
2009-02-09 08:43:00,0.77369,0.77369,0.77337,0.77337,11009312.0
2009-02-09 08:44:00,0.77338,0.77345,0.77336,0.77345,58738620.0
2009-02-09 08:45:00,0.77349,0.77357,0.77349,0.77352,147592704.0
2009-02-09 08:46:00,0.77361,0.77383,0.77361,0.77383,23019302.0
2009-02-09 08:47:00,0.77382,0.774,0.77382,0.77385,24622131.0
2009-02-09 08:48:00,0.77373,0.77373,0.77353,0.77353,232061616.0
2009-02-09 08:49:00,0.77358,0.77359,0.7724,0.7724,14610425.0
2009-02-09 08:50:00,0.7733,0.77351,0.7733,0.77351,90511386.0
2009-02-09 08:51:00,0.77353,0.774,0.77353,0.77389,37173865.0
2009-02-09 08:52:00,0.77414,0.77424,0.77412,0.77424,3954903.0
2009-02-09 08:53:00,0.77416,0.77416,0.77398,0.77399,630636489.0
2009-02-09 08:54:00,0.77407,0.7741,0.7739,0.7741,5659685.0
2009-02-09 08:55:00,0.77413,0.7743,0.77413,0.77429,27884869.0
2009-02-09 08:56:00,0.77427,0.7743,0.77418,0.7743,103794390.0
2009-02-09 08:57:00,0.77425,0.77437,0.77421,0.77437,85119145.0
2009-02-09 08:58:00,0.77436,0.77443,0.77423,0.77423,128907032.0
2009-02-09 08:59:00,0.77417,0.77485,0.77364,0.77364,792933825.0
2009-02-09 09:00:00,0.77452,0.77452,0.77434,0.77434,36463506.0
2009-02-09 09:01:00,0.77432,0.77432,0.77371,0.77371,31291985.0
2009-02-09 09:02:00,0.77365,0.7737,0.77359,0.77365,9428016.0
2009-02-09 09:03:00,0.77355,0.77355,0.77337,0.77337,3769699.0
2009-02-09 09:04:00,0.7733,0.77335,0.77312,0.77312,28935614.0
2009-02-09 09:05:00,0.77307,0.77307,0.77285,0.77285,3428347.0
2009-02-09 09:06:00,0.77283,0.77304,0.77275,0.77304,42059125.0
2009-02-09 09:07:00,0.77315,0.77315,0.77281,0.77297,21388531.0
2009-02-09 09:08:00,0.77293,0.77294,0.77273,0.77294,5279675.0
2009-02-09 09:09:00,0.77309,0.77337,0.77309,0.77327,69440658.0
2009-02-09 09:10:00,0.77323,0.77329,0.77317,0.77323,13130071.0
2009-02-09 09:11:00,0.77321,0.77351,0.77309,0.77351,8789148.0
2009-02-09 09:12:00,0.77364,0.77459,0.77364,0.77459,11392564.0
2009-02-09 09:13:00,0.7746,0.77461,0.77449,0.77449,9072603.0
2009-02-09 09:14:00,0.77443,0.77446,0.77435,0.7744,56725557.0
2009-02-09 09:15:00,0.77438,0.77438,0.77419,0.77419,13326320.0
2009-02-09 09:16:00,0.77414,0.7745,0.77414,0.7745,16647606.0
2009-02-09 09:17:00,0.77454,0.77455,0.77441,0.77443,27560268.0
2009-02-09 09:18:00,0.7745,0.77517,0.7745,0.77517,36170610.0
2009-02-09 09:19:00,0.77534,0.7755,0.77533,0.77533,5375232.0
2009-02-09 09:20:00,0.77523,0.77523,0.77499,0.77499,63437952.0
2009-02-09 09:21:00,0.77506,0.77534,0.77506,0.77534,7255090.0
2009-02-09 09:22:00,0.77538,0.77559,0.77538,0.77559,70581840.0
2009-02-09 09:23:00,0.77563,0.77571,0.77559,0.77562,7903701.0
2009-02-09 09:24:00,0.77559,0.77559,0.77543,0.77543,4731180.0
2009-02-09 09:25:00,0.77538,0.77538,0.77528,0.77528,17797618.0
2009-02-09 09:26:00,0.77527,0.77527,0.77514,0.77519,250194861.0
2009-02-09 09:27:00,0.77534,0.77547,0.77534,0.77547,32816961.0
2009-02-09 09:28:00,0.77548,0.77591,0.77548,0.77591,4523392.0
2009-02-09 09:29:00,0.77591,0.77607,0.77591,0.77591,39306560.0
2009-02-09 09:30:00,0.77589,0.77599,0.77567,0.77567,3364878.0
2009-02-09 09:31:00,0.77546,0.77578,0.77538,0.77574,9979876.0
2009-02-09 09:32:00,0.77577,0.77577,0.77567,0.77575,33467274.0
2009-02-09 09:33:00,0.77582,0.77617,0.77582,0.77617,14565340.0
2009-02-09 09:34:00,0.77624,0.77651,0.77622,0.77622,6347423.0
2009-02-09 09:35:00,0.77619,0.77623,0.77617,0.77617,23449470.0
2009-02-09 09:36:00,0.77617,0.77618,0.77595,0.77595,59606910.0
2009-02-09 09:37:00,0.77587,0.77588,0.77581,0.77588,59313312.0
2009-02-09 09:38:00,0.77592,0.77603,0.7759,0.7759,30388455.0
2009-02-09 09:39:00,0.77582,0.77606,0.77573,0.77606,8508789.0
2009-02-09 09:40:00,0.776,0.776,0.77577,0.77594,16679280.0
2009-02-09 09:41:00,0.77581,0.77581,0.77542,0.77542,25337450.0
2009-02-09 09:42:00,0.77537,0.77537,0.77522,0.77536,30313438.0
2009-02-09 09:43:00,0.77536,0.77546,0.77534,0.77545,4118340.0
2009-02-09 09:44:00,0.77547,0.77592,0.77544,0.77592,69439140.0
2009-02-09 09:45:00,0.77606,0.77615,0.77582,0.77608,14312525.0
2009-02-09 09:46:00,0.77603,0.77608,0.77594,0.77608,11977414.0
2009-02-09 09:47:00,0.77609,0.77619,0.77609,0.77618,19584552.0
2009-02-09 09:48:00,0.77622,0.77631,0.77622,0.77624,33630296.0
2009-02-09 09:49:00,0.77621,0.77621,0.77608,0.77608,5033300.0
2009-02-09 09:50:00,0.77603,0.77603,0.77591,0.77601,20696689.0
2009-02-09 09:51:00,0.77608,0.77634,0.77608,0.77634,115974600.0
2009-02-09 09:52:00,0.77649,0.77681,0.77649,0.77672,12275960.0
2009-02-09 09:53:00,0.77673,0.77675,0.77664,0.77675,50281896.0
2009-02-09 09:54:00,0.77684,0.77697,0.77677,0.77692,2334094.0
2009-02-09 09:55:00,0.77685,0.77714,0.77685,0.77714,15563706.0
2009-02-09 09:56:00,0.77715,0.77769,0.77715,0.77739,103049700.0
2009-02-09 09:57:00,0.77731,0.77761,0.77721,0.77737,68437212.0
2009-02-09 09:58:00,0.77746,0.77767,0.77746,0.77751,12250605.0
2009-02-09 09:59:00,0.77742,0.77742,0.77713,0.77718,62590381.0
2009-02-09 10:00:00,0.77709,0.77709,0.77692,0.77696,19603940.0
2009-02-09 10:01:00,0.77701,0.77715,0.77701,0.77708,24294504.0
2009-02-09 10:02:00,0.77706,0.77707,0.77691,0.77707,5749042.0
2009-02-09 10:03:00,0.77713,0.77743,0.77713,0.77739,9294417.0
2009-02-09 10:04:00,0.77734,0.77734,0.77661,0.77661,5035480.0
2009-02-09 10:05:00,0.77663,0.77678,0.77656,0.77678,17711520.0
2009-02-09 10:06:00,0.7768,0.77684,0.77651,0.77658,18593820.0
2009-02-09 10:07:00,0.77657,0.77657,0.77618,0.77618,25244082.0
2009-02-09 10:08:00,0.77613,0.77613,0.77591,0.77591,30552452.0
2009-02-09 10:09:00,0.77577,0.77577,0.77552,0.77561,14477862.0
2009-02-09 10:10:00,0.77554,0.77561,0.77514,0.7754,42121939.0
2009-02-09 10:11:00,0.77539,0.77544,0.77529,0.7754,107818488.0
2009-02-09 10:12:00,0.77538,0.77545,0.77525,0.77545,4216044.0
2009-02-09 10:13:00,0.77546,0.77563,0.77538,0.77563,45943576.0
2009-02-09 10:14:00,0.77569,0.77573,0.77553,0.77553,12728704.0
2009-02-09 10:15:00,0.77556,0.77561,0.77551,0.77561,4370804.0
2009-02-09 10:16:00,0.77562,0.77634,0.77558,0.77634,43983492.0
2009-02-09 10:17:00,0.77647,0.77666,0.77641,0.77666,17452555.0
2009-02-09 10:18:00,0.77655,0.777,0.77655,0.777,7317952.0
2009-02-09 10:19:00,0.77707,0.77707,0.77683,0.77692,11921215.0
2009-02-09 10:20:00,0.77696,0.77704,0.77682,0.77682,2985160.0
2009-02-09 10:21:00,0.7768,0.77711,0.77678,0.77699,65839424.0
2009-02-09 10:22:00,0.77702,0.77743,0.77701,0.77743,11490740.0
2009-02-09 10:23:00,0.77744,0.77778,0.77744,0.7777,12164556.0
2009-02-09 10:24:00,0.77774,0.77815,0.77774,0.77815,28199424.0
2009-02-09 10:25:00,0.77818,0.77862,0.77818,0.77849,10552988.0
2009-02-09 10:26:00,0.77848,0.77857,0.77846,0.77857,11577396.0
2009-02-09 10:27:00,0.77866,0.77878,0.77866,0.77876,4229274.0
2009-02-09 10:28:00,0.77871,0.77881,0.77866,0.77881,100209780.0
2009-02-09 10:29:00,0.77887,0.77911,0.77887,0.77911,34504392.0
2009-02-09 10:30:00,0.77911,0.77937,0.77905,0.77937,14384487.0
2009-02-09 10:31:00,0.77944,0.77988,0.77944,0.77988,10799210.0
2009-02-09 10:32:00,0.77993,0.78093,0.77993,0.78093,14436637.0
2009-02-09 10:33:00,0.78101,0.78112,0.78095,0.78112,35682855.0
2009-02-09 10:34:00,0.78111,0.78127,0.78111,0.78127,20904126.0
2009-02-09 10:35:00,0.78134,0.78219,0.78134,0.7821,42534682.0
2009-02-09 10:36:00,0.78215,0.78223,0.7818,0.78196,180267930.0
2009-02-09 10:37:00,0.782,0.782,0.78178,0.78195,62482455.0
2009-02-09 10:38:00,0.78193,0.78203,0.78188,0.78194,19269579.0
2009-02-09 10:39:00,0.78198,0.78203,0.78178,0.78184,20448799.0
2009-02-09 10:40:00,0.7818,0.7818,0.78135,0.78149,1190807350.0
2009-02-09 10:41:00,0.78154,0.78165,0.78147,0.78162,10534160.0
2009-02-09 10:42:00,0.78162,0.78162,0.7813,0.7813,17465896.0
2009-02-09 10:43:00,0.78128,0.78128,0.78113,0.78115,48914621.0
2009-02-09 10:44:00,0.78114,0.78114,0.78059,0.78068,20885610.0
2009-02-09 10:45:00,0.7806,0.7807,0.78053,0.78054,68523082.0
2009-02-09 10:46:00,0.78055,0.78087,0.78055,0.78087,8321775.0
2009-02-09 10:47:00,0.78105,0.7812,0.78105,0.7812,7248473.0
2009-02-09 10:48:00,0.78118,0.78125,0.78112,0.78125,37008675.0
2009-02-09 10:49:00,0.78125,0.78125,0.78091,0.78091,46874286.0
2009-02-09 10:50:00,0.78081,0.78084,0.7807,0.7807,74638172.0
2009-02-09 10:51:00,0.7807,0.78073,0.78058,0.78058,32831386.0
2009-02-09 10:52:00,0.78049,0.78051,0.78039,0.78041,88953150.0
2009-02-09 10:53:00,0.78033,0.78033,0.78016,0.78022,9477165.0
2009-02-09 10:54:00,0.78024,0.78024,0.77999,0.77999,45640942.0
2009-02-09 10:55:00,0.77991,0.77991,0.77965,0.77965,9102412.0
2009-02-09 10:56:00,0.77957,0.77957,0.77949,0.77955,3908607.0
2009-02-09 10:57:00,0.77956,0.77956,0.77913,0.77919,45505512.0
2009-02-09 10:58:00,0.7793,0.77951,0.7793,0.77951,148408962.0
2009-02-09 10:59:00,0.77961,0.77988,0.77961,0.77979,24200688.0
2009-02-09 11:00:00,0.77993,0.78018,0.77993,0.78017,63077100.0
2009-02-09 11:01:00,0.78013,0.78013,0.77997,0.78005,3528140.0
2009-02-09 11:02:00,0.78004,0.78005,0.77977,0.77977,43628480.0
2009-02-09 11:03:00,0.77979,0.77982,0.77972,0.77978,11661012.0
2009-02-09 11:04:00,0.77991,0.78023,0.77991,0.78023,42981919.0
2009-02-09 11:05:00,0.78039,0.78055,0.78039,0.78055,13120675.0
2009-02-09 11:06:00,0.78053,0.7806,0.78046,0.7806,40332055.0
2009-02-09 11:07:00,0.78058,0.78067,0.78055,0.78057,22517950.0
2009-02-09 11:08:00,0.78054,0.78067,0.78052,0.78062,216592416.0
2009-02-09 11:09:00,0.78062,0.78067,0.78062,0.78064,19710676.0
2009-02-09 11:10:00,0.7806,0.7806,0.78008,0.78018,55886708.0
2009-02-09 11:11:00,0.78015,0.78015,0.78002,0.78005,115281360.0
2009-02-09 11:12:00,0.78005,0.78005,0.77984,0.77984,108351702.0
2009-02-09 11:13:00,0.77977,0.78008,0.77968,0.77968,276772984.0
2009-02-09 11:14:00,0.77969,0.77981,0.77967,0.77972,49258282.0
2009-02-09 11:15:00,0.77969,0.77988,0.77967,0.77988,109836878.0
2009-02-09 11:16:00,0.77987,0.78023,0.77987,0.78023,37960361.0
2009-02-09 11:17:00,0.78036,0.78039,0.7803,0.78037,162853248.0
2009-02-09 11:18:00,0.78041,0.78045,0.78025,0.78032,72777030.0
2009-02-09 11:19:00,0.78036,0.78117,0.78036,0.78115,23665617.0
2009-02-09 11:20:00,0.78117,0.78136,0.78099,0.78106,84830112.0
2009-02-09 11:21:00,0.78102,0.78102,0.78087,0.78098,128856976.0
2009-02-09 11:22:00,0.78092,0.78092,0.78056,0.78056,66484920.0
2009-02-09 11:23:00,0.78048,0.78096,0.78048,0.78096,6948347.0
2009-02-09 11:24:00,0.78096,0.78104,0.78093,0.78104,50029002.0
2009-02-09 11:25:00,0.78104,0.78106,0.78095,0.78105,237360994.0
2009-02-09 11:26:00,0.78106,0.78106,0.78091,0.78091,242613748.0
2009-02-09 11:27:00,0.78097,0.78097,0.78085,0.78097,47456994.0
2009-02-09 11:28:00,0.78099,0.78127,0.78099,0.78127,40682350.0
2009-02-09 11:29:00,0.7814,0.78158,0.7814,0.78154,244095849.0
2009-02-09 11:30:00,0.78162,0.78187,0.78162,0.78187,125955380.0
2009-02-09 11:31:00,0.78192,0.78199,0.78186,0.78196,76622533.0
2009-02-09 11:32:00,0.78194,0.78194,0.78161,0.78162,125944272.0
2009-02-09 11:33:00,0.78157,0.78168,0.78152,0.78168,93566850.0
2009-02-09 11:34:00,0.78165,0.78165,0.78153,0.78161,85193300.0
2009-02-09 11:35:00,0.78162,0.78168,0.78144,0.78144,111094002.0
2009-02-09 11:36:00,0.7813,0.7813,0.78097,0.78111,31556454.0
2009-02-09 11:37:00,0.78106,0.78106,0.78052,0.78069,49438690.0
2009-02-09 11:38:00,0.78063,0.78068,0.78056,0.78056,18484253.0
2009-02-09 11:39:00,0.78054,0.78054,0.78038,0.78049,34892488.0
2009-02-09 11:40:00,0.7805,0.78057,0.78044,0.78057,37301580.0
2009-02-09 11:41:00,0.78055,0.78055,0.78042,0.78046,53538111.0
2009-02-09 11:42:00,0.78059,0.78111,0.78051,0.78111,15742439.0
2009-02-09 11:43:00,0.78108,0.78108,0.78088,0.78088,5388724.0
2009-02-09 11:44:00,0.78078,0.78087,0.78074,0.78084,65186748.0
2009-02-09 11:45:00,0.78087,0.78102,0.78087,0.78102,11361896.0
2009-02-09 11:46:00,0.78106,0.78114,0.78098,0.78098,18787446.0
2009-02-09 11:47:00,0.78085,0.78102,0.78084,0.78102,30775157.0
2009-02-09 11:48:00,0.78097,0.78099,0.78083,0.78083,43710727.0
2009-02-09 11:49:00,0.78083,0.78087,0.78072,0.78082,51509484.0
2009-02-09 11:50:00,0.78075,0.78078,0.78069,0.78076,45101994.0
2009-02-09 11:51:00,0.78072,0.78072,0.78007,0.78007,45183705.0
2009-02-09 11:52:00,0.77994,0.77996,0.77978,0.77993,337895635.0
2009-02-09 11:53:00,0.77997,0.78024,0.77997,0.7801,31828015.0
2009-02-09 11:54:00,0.78013,0.78083,0.78013,0.78083,31765482.0
2009-02-09 11:55:00,0.78093,0.78117,0.78089,0.78114,16520792.0
2009-02-09 11:56:00,0.78115,0.78166,0.78115,0.78166,135889314.0
2009-02-09 11:57:00,0.78171,0.78182,0.78171,0.78176,297779100.0
2009-02-09 11:58:00,0.78182,0.78184,0.78175,0.78181,109716600.0
2009-02-09 11:59:00,0.78179,0.78188,0.78174,0.78176,42809368.0
2009-02-09 12:00:00,0.78172,0.78172,0.78161,0.78172,83317700.0
2009-02-09 12:01:00,0.78175,0.78178,0.78173,0.78178,16187722.0
2009-02-09 12:02:00,0.78179,0.78191,0.78175,0.78189,112382478.0
2009-02-09 12:03:00,0.78194,0.78204,0.78194,0.782,226188670.0
2009-02-09 12:04:00,0.78211,0.78231,0.78211,0.78215,164513118.0
2009-02-09 12:05:00,0.78209,0.78211,0.78198,0.78201,76459860.0
2009-02-09 12:06:00,0.78199,0.78199,0.78166,0.78166,26213650.0
2009-02-09 12:07:00,0.78157,0.78158,0.78145,0.78158,333062926.0
2009-02-09 12:08:00,0.78161,0.78185,0.78161,0.78176,29421024.0
2009-02-09 12:09:00,0.78168,0.78168,0.78141,0.78166,5903176.0
2009-02-09 12:10:00,0.78164,0.78204,0.78145,0.78204,37494093.0
2009-02-09 12:11:00,0.78211,0.78229,0.78211,0.78229,35141330.0
2009-02-09 12:12:00,0.78225,0.78227,0.78215,0.78216,52206858.0
2009-02-09 12:13:00,0.78218,0.78236,0.78218,0.78236,106156560.0
2009-02-09 12:14:00,0.78233,0.78246,0.78231,0.78246,55965906.0
2009-02-09 12:15:00,0.78246,0.78249,0.78238,0.78244,63443880.0
2009-02-09 12:16:00,0.78246,0.78272,0.78246,0.78271,244097038.0
2009-02-09 12:17:00,0.78278,0.78294,0.78261,0.78261,80153142.0
2009-02-09 12:18:00,0.78247,0.78259,0.78239,0.78239,13011076.0
2009-02-09 12:19:00,0.78239,0.78253,0.78234,0.78253,90422064.0
2009-02-09 12:20:00,0.78255,0.78261,0.78251,0.78252,22395701.0
2009-02-09 12:21:00,0.78243,0.78243,0.78213,0.78216,94096944.0
2009-02-09 12:22:00,0.78215,0.78246,0.78215,0.78246,95144784.0
2009-02-09 12:23:00,0.7825,0.783,0.7825,0.78296,162220913.0
2009-02-09 12:24:00,0.78295,0.78295,0.78264,0.78264,84354756.0
2009-02-09 12:25:00,0.78262,0.78269,0.78254,0.78269,218212193.0
2009-02-09 12:26:00,0.78265,0.78274,0.78235,0.78235,466191486.0
2009-02-09 12:27:00,0.78233,0.7824,0.78231,0.7824,19366620.0
2009-02-09 12:28:00,0.78247,0.78259,0.78244,0.78259,28967875.0
2009-02-09 12:29:00,0.7825,0.7825,0.78229,0.78237,6819800.0
2009-02-09 12:30:00,0.78238,0.78259,0.78229,0.78259,42016853.0
2009-02-09 12:31:00,0.7826,0.78276,0.78259,0.78276,8214538.0
2009-02-09 12:32:00,0.78282,0.78303,0.78282,0.78299,31347160.0
2009-02-09 12:33:00,0.783,0.78306,0.7829,0.7829,28294063.0
2009-02-09 12:34:00,0.7829,0.78301,0.7829,0.78294,87047222.0
2009-02-09 12:35:00,0.78299,0.78304,0.78294,0.783,25839648.0
2009-02-09 12:36:00,0.78299,0.78301,0.78291,0.78299,171845652.0
2009-02-09 12:37:00,0.783,0.78306,0.78287,0.78296,293493204.0
2009-02-09 12:38:00,0.78295,0.78297,0.78279,0.78279,16040241.0
2009-02-09 12:39:00,0.78273,0.78274,0.78248,0.78248,17600477.0
2009-02-09 12:40:00,0.78241,0.78241,0.78236,0.78238,51421591.0
2009-02-09 12:41:00,0.7824,0.78285,0.7824,0.78285,509439236.0
2009-02-09 12:42:00,0.78286,0.7829,0.78284,0.78288,43187917.0
2009-02-09 12:43:00,0.78289,0.78289,0.78263,0.78263,33541921.0
2009-02-09 12:44:00,0.7826,0.78263,0.78258,0.78259,59151484.0
2009-02-09 12:45:00,0.78267,0.78268,0.78261,0.78267,47938878.0
2009-02-09 12:46:00,0.78257,0.78257,0.78213,0.78213,161525415.0
2009-02-09 12:47:00,0.7821,0.78221,0.7821,0.78221,33496502.0
2009-02-09 12:48:00,0.78219,0.7822,0.78212,0.78213,219316240.0
2009-02-09 12:49:00,0.78212,0.78214,0.78203,0.78204,16985888.0
2009-02-09 12:50:00,0.78198,0.78202,0.78194,0.78202,51929196.0
2009-02-09 12:51:00,0.78211,0.78221,0.78208,0.78208,405991998.0
2009-02-09 12:52:00,0.78208,0.78219,0.78208,0.78216,9280229.0
2009-02-09 12:53:00,0.78209,0.78209,0.78188,0.78188,133396280.0
2009-02-09 12:54:00,0.78182,0.78189,0.78181,0.78188,42189444.0
2009-02-09 12:55:00,0.78194,0.78203,0.78194,0.782,227865558.0
2009-02-09 12:56:00,0.78204,0.78225,0.78204,0.78225,45962202.0
2009-02-09 12:57:00,0.78228,0.78237,0.78227,0.78227,143929236.0
2009-02-09 12:58:00,0.78222,0.78222,0.78201,0.78209,262314276.0
2009-02-09 12:59:00,0.78197,0.78197,0.78183,0.78187,334898331.0
2009-02-09 13:00:00,0.78192,0.78195,0.7818,0.7818,21820216.0
2009-02-09 13:01:00,0.7818,0.78249,0.7818,0.78249,33238870.0
2009-02-09 13:02:00,0.78253,0.78262,0.78243,0.78243,26540054.0
2009-02-09 13:03:00,0.7824,0.7824,0.78223,0.78223,51062760.0
2009-02-09 13:04:00,0.78222,0.78229,0.78218,0.78225,15329196.0
2009-02-09 13:05:00,0.78222,0.78225,0.78209,0.78209,68203032.0
2009-02-09 13:06:00,0.78207,0.78207,0.78184,0.78184,47223991.0
2009-02-09 13:07:00,0.78175,0.78179,0.78172,0.78172,55273790.0
2009-02-09 13:08:00,0.78178,0.78224,0.78178,0.78224,44836238.0
2009-02-09 13:09:00,0.78239,0.78279,0.78239,0.78278,76001618.0
2009-02-09 13:10:00,0.78282,0.78319,0.78274,0.78319,130956567.0
2009-02-09 13:11:00,0.78318,0.78324,0.78311,0.78311,157002847.0
2009-02-09 13:12:00,0.78309,0.78309,0.78294,0.78301,100875411.0
2009-02-09 13:13:00,0.78305,0.7832,0.78305,0.7832,13363663.0
2009-02-09 13:14:00,0.78311,0.78311,0.78282,0.78282,77744694.0
2009-02-09 13:15:00,0.78275,0.7828,0.78268,0.7828,89314800.0
2009-02-09 13:16:00,0.78282,0.7829,0.78278,0.78283,58460074.0
2009-02-09 13:17:00,0.78288,0.78297,0.78288,0.78288,232687968.0
2009-02-09 13:18:00,0.78281,0.7829,0.78262,0.78262,38568320.0
2009-02-09 13:19:00,0.78252,0.78252,0.78229,0.78233,149418765.0
2009-02-09 13:20:00,0.78229,0.78236,0.7822,0.78234,100013980.0
2009-02-09 13:21:00,0.7822,0.7822,0.78203,0.78214,56686032.0
2009-02-09 13:22:00,0.78213,0.78243,0.78213,0.78243,62527545.0
2009-02-09 13:23:00,0.78252,0.78266,0.78252,0.78266,88480224.0
2009-02-09 13:24:00,0.78264,0.78264,0.78251,0.78251,34137126.0
2009-02-09 13:25:00,0.78245,0.78245,0.78233,0.78233,51197778.0
2009-02-09 13:26:00,0.78234,0.78258,0.78234,0.78258,40345440.0
2009-02-09 13:27:00,0.78256,0.78268,0.78245,0.78268,98891244.0
2009-02-09 13:28:00,0.78269,0.78279,0.78269,0.78276,42195265.0
2009-02-09 13:29:00,0.78271,0.78272,0.78255,0.78255,388247040.0
2009-02-09 13:30:00,0.78256,0.78283,0.78256,0.78279,16712812.0
2009-02-09 13:31:00,0.78281,0.78287,0.78277,0.78277,14337800.0
2009-02-09 13:32:00,0.78282,0.78291,0.78281,0.7829,40393080.0
2009-02-09 13:33:00,0.78286,0.78293,0.78283,0.78293,70533728.0
2009-02-09 13:34:00,0.7829,0.78307,0.7829,0.78303,51108714.0
2009-02-09 13:35:00,0.78297,0.78297,0.78222,0.78222,55851708.0
2009-02-09 13:36:00,0.78214,0.78222,0.78208,0.78216,79184328.0
2009-02-09 13:37:00,0.7821,0.7821,0.78191,0.78199,274277336.0
2009-02-09 13:38:00,0.78204,0.78206,0.78149,0.7816,28868056.0
2009-02-09 13:39:00,0.78155,0.78186,0.78153,0.78186,39492906.0
2009-02-09 13:40:00,0.782,0.78212,0.782,0.78203,109915428.0
2009-02-09 13:41:00,0.78199,0.78202,0.78189,0.78202,492455760.0
2009-02-09 13:42:00,0.78207,0.78213,0.78201,0.78201,15490860.0
2009-02-09 13:43:00,0.78194,0.78194,0.78163,0.78163,147963144.0
2009-02-09 13:44:00,0.78146,0.78157,0.7813,0.78131,250102174.0
2009-02-09 13:45:00,0.78149,0.78154,0.78137,0.78148,66528453.0
2009-02-09 13:46:00,0.78147,0.78147,0.78131,0.7814,70798105.0
2009-02-09 13:47:00,0.78145,0.78153,0.78139,0.78149,108595900.0
2009-02-09 13:48:00,0.7816,0.78173,0.7816,0.78173,23074321.0
2009-02-09 13:49:00,0.78174,0.7818,0.78172,0.78173,94457111.0
2009-02-09 13:50:00,0.78166,0.78183,0.78151,0.78151,84604400.0
2009-02-09 13:51:00,0.78152,0.78177,0.78152,0.78167,187467306.0
2009-02-09 13:52:00,0.78157,0.78157,0.78111,0.78125,144567136.0
2009-02-09 13:53:00,0.78121,0.78121,0.78087,0.78103,8329995.0
2009-02-09 13:54:00,0.78104,0.78105,0.78085,0.78085,17578050.0
2009-02-09 13:55:00,0.78081,0.78082,0.78059,0.78059,46497633.0
2009-02-09 13:56:00,0.78047,0.78047,0.78007,0.78038,77772016.0
2009-02-09 13:57:00,0.78046,0.78077,0.78046,0.78069,99676984.0
2009-02-09 13:58:00,0.78072,0.78111,0.78072,0.78109,127012756.0
2009-02-09 13:59:00,0.78113,0.78158,0.78113,0.78146,28422004.0
2009-02-09 14:00:00,0.7814,0.7815,0.78137,0.7815,41837152.0
2009-02-09 14:01:00,0.78156,0.78187,0.78156,0.78158,62820200.0
2009-02-09 14:02:00,0.78144,0.78144,0.78126,0.78139,37923136.0
2009-02-09 14:03:00,0.78138,0.78201,0.78138,0.78201,33833638.0
2009-02-09 14:04:00,0.78202,0.78229,0.78202,0.78229,16800837.0
2009-02-09 14:05:00,0.7824,0.78251,0.78207,0.78251,74461266.0
2009-02-09 14:06:00,0.78263,0.78277,0.78263,0.78277,47760500.0
2009-02-09 14:07:00,0.78279,0.78313,0.78279,0.78313,57927384.0
2009-02-09 14:08:00,0.78312,0.78336,0.78312,0.78336,42301922.0
2009-02-09 14:09:00,0.78346,0.78352,0.78343,0.78345,317443123.0
2009-02-09 14:10:00,0.78346,0.78369,0.78346,0.78347,114900242.0
2009-02-09 14:11:00,0.78358,0.78381,0.78339,0.78381,16159601.0
2009-02-09 14:12:00,0.78383,0.78393,0.78379,0.78379,113608572.0
2009-02-09 14:13:00,0.78368,0.78368,0.78353,0.78355,68831640.0
2009-02-09 14:14:00,0.78351,0.7836,0.78345,0.78345,503829498.0
2009-02-09 14:15:00,0.78337,0.78337,0.78321,0.78325,20783284.0
2009-02-09 14:16:00,0.78318,0.78323,0.78308,0.78322,24979344.0
2009-02-09 14:17:00,0.78317,0.78317,0.78291,0.78302,5357712.0
2009-02-09 14:18:00,0.78305,0.78314,0.78301,0.78302,9174099.0
2009-02-09 14:19:00,0.78302,0.78304,0.78288,0.78296,22099572.0
2009-02-09 14:20:00,0.78297,0.78314,0.78297,0.78311,36656648.0
2009-02-09 14:21:00,0.78306,0.7832,0.78304,0.78306,55883628.0
2009-02-09 14:22:00,0.78307,0.78307,0.78251,0.78273,70930548.0
2009-02-09 14:23:00,0.78276,0.78276,0.78211,0.78225,16453008.0
2009-02-09 14:24:00,0.78224,0.78224,0.78169,0.7817,13491360.0
2009-02-09 14:25:00,0.78161,0.78177,0.7816,0.78177,10007085.0
2009-02-09 14:26:00,0.78181,0.78212,0.78181,0.78212,74494447.0
2009-02-09 14:27:00,0.7821,0.78221,0.78207,0.78221,218561320.0
2009-02-09 14:28:00,0.78225,0.78232,0.78217,0.78217,21425030.0
2009-02-09 14:29:00,0.78209,0.78217,0.78096,0.78169,149594678.0
2009-02-09 14:30:00,0.78217,0.78232,0.78138,0.78208,66445942.0
2009-02-09 14:31:00,0.78214,0.78214,0.78191,0.78191,13249946.0
2009-02-09 14:32:00,0.78194,0.78201,0.78191,0.78194,57578014.0
2009-02-09 14:33:00,0.78184,0.78184,0.78149,0.78149,37034352.0
2009-02-09 14:34:00,0.78145,0.78189,0.78144,0.78183,17368672.0
2009-02-09 14:35:00,0.78177,0.78181,0.7817,0.7817,44529296.0
2009-02-09 14:36:00,0.78152,0.78152,0.78128,0.78128,36045303.0
2009-02-09 14:37:00,0.78125,0.78125,0.78103,0.78103,11851578.0
2009-02-09 14:38:00,0.78091,0.78093,0.78083,0.78088,97486820.0
2009-02-09 14:39:00,0.78098,0.78127,0.78097,0.78127,6399315.0
2009-02-09 14:40:00,0.78132,0.78198,0.78132,0.78192,78868012.0
2009-02-09 14:41:00,0.78183,0.78183,0.78152,0.78152,2351984.0
2009-02-09 14:42:00,0.78136,0.78136,0.78107,0.78107,64873845.0
2009-02-09 14:43:00,0.78108,0.78114,0.78096,0.78114,61074338.0
2009-02-09 14:44:00,0.78122,0.78146,0.78122,0.78144,47112763.0
2009-02-09 14:45:00,0.78142,0.7815,0.78141,0.7815,73027270.0
2009-02-09 14:46:00,0.78147,0.78147,0.78131,0.78131,115892903.0
2009-02-09 14:47:00,0.78131,0.78131,0.78127,0.78127,84211598.0
2009-02-09 14:48:00,0.78124,0.78124,0.78046,0.78046,6999822.0
2009-02-09 14:49:00,0.78042,0.78044,0.78035,0.78035,25745193.0
2009-02-09 14:50:00,0.78031,0.78043,0.78031,0.78036,321364008.0
2009-02-09 14:51:00,0.78031,0.78031,0.78011,0.78011,75102120.0
2009-02-09 14:52:00,0.77998,0.77998,0.77958,0.77958,38255049.0
2009-02-09 14:53:00,0.77961,0.77965,0.77945,0.77965,12826963.0
2009-02-09 14:54:00,0.77966,0.77995,0.77966,0.77987,92527980.0
2009-02-09 14:55:00,0.77992,0.78004,0.77992,0.78004,35025156.0
2009-02-09 14:56:00,0.78012,0.78028,0.78012,0.78022,83046644.0
2009-02-09 14:57:00,0.78021,0.78056,0.78021,0.78056,12981924.0
2009-02-09 14:58:00,0.78057,0.78114,0.78057,0.78107,24017920.0
2009-02-09 14:59:00,0.78102,0.78102,0.78059,0.78085,150441803.0
2009-02-09 15:00:00,0.7809,0.7809,0.78077,0.78077,19075600.0
2009-02-09 15:01:00,0.78078,0.78084,0.78072,0.78084,15346926.0
2009-02-09 15:02:00,0.7808,0.7808,0.7807,0.78077,8293368.0
2009-02-09 15:03:00,0.78078,0.78095,0.78064,0.78095,7364370.0
2009-02-09 15:04:00,0.78104,0.78132,0.78104,0.78132,14110789.0
2009-02-09 15:05:00,0.78131,0.78153,0.78131,0.78153,13823136.0
2009-02-09 15:06:00,0.78163,0.78179,0.78163,0.78176,5681007.0
2009-02-09 15:07:00,0.78188,0.78193,0.78167,0.78167,27629296.0
2009-02-09 15:08:00,0.7818,0.78197,0.7818,0.78182,7422581.0
2009-02-09 15:09:00,0.78177,0.78178,0.78155,0.78155,33447375.0
2009-02-09 15:10:00,0.78153,0.78153,0.7814,0.78148,13683696.0
2009-02-09 15:11:00,0.78146,0.78159,0.7814,0.78143,15267316.0
2009-02-09 15:12:00,0.78139,0.78142,0.78135,0.78142,44182194.0
2009-02-09 15:13:00,0.78153,0.78163,0.78145,0.78155,7321043.0
2009-02-09 15:14:00,0.78159,0.78174,0.78156,0.78174,35977854.0
2009-02-09 15:15:00,0.78186,0.78191,0.78179,0.78191,40683753.0
2009-02-09 15:16:00,0.78197,0.78203,0.78189,0.78189,67237152.0
2009-02-09 15:17:00,0.78184,0.78186,0.78172,0.78172,44497580.0
2009-02-09 15:18:00,0.7817,0.78173,0.78157,0.78158,29143441.0
2009-02-09 15:19:00,0.78159,0.78159,0.78117,0.78117,31148386.0
2009-02-09 15:20:00,0.7812,0.78143,0.78119,0.78143,7432974.0
2009-02-09 15:21:00,0.78148,0.7815,0.78137,0.78137,68410975.0
2009-02-09 15:22:00,0.78122,0.78143,0.78119,0.78143,21638287.0
2009-02-09 15:23:00,0.78154,0.78163,0.78143,0.78143,21686904.0
2009-02-09 15:24:00,0.78139,0.78139,0.78119,0.78119,14756841.0
2009-02-09 15:25:00,0.78113,0.78124,0.78089,0.78089,41889879.0
2009-02-09 15:26:00,0.78079,0.78081,0.78072,0.78081,49932900.0
2009-02-09 15:27:00,0.78084,0.78093,0.78081,0.78081,5997425.0
2009-02-09 15:28:00,0.78072,0.78072,0.78007,0.7803,32070925.0
2009-02-09 15:29:00,0.78032,0.78032,0.78019,0.78019,6204638.0
2009-02-09 15:30:00,0.78018,0.78028,0.78015,0.78015,55324746.0
2009-02-09 15:31:00,0.78015,0.78035,0.78009,0.78035,16441101.0
2009-02-09 15:32:00,0.7804,0.78049,0.7804,0.78049,15661620.0
2009-02-09 15:33:00,0.78046,0.78046,0.78035,0.78035,62474370.0
2009-02-09 15:34:00,0.78038,0.78072,0.78038,0.78072,89523245.0
2009-02-09 15:35:00,0.78074,0.78086,0.78065,0.78065,40941012.0
2009-02-09 15:36:00,0.78049,0.78056,0.78039,0.7804,12338859.0
2009-02-09 15:37:00,0.78047,0.78062,0.78047,0.78062,6638940.0
2009-02-09 15:38:00,0.78063,0.78076,0.78056,0.7806,19280682.0
2009-02-09 15:39:00,0.78078,0.78091,0.78078,0.78091,14073600.0
2009-02-09 15:40:00,0.78097,0.78122,0.78097,0.78116,26567784.0
2009-02-09 15:41:00,0.78121,0.78143,0.78121,0.78143,1904837.0
2009-02-09 15:42:00,0.7814,0.78155,0.78136,0.78155,2723256.0
2009-02-09 15:43:00,0.78162,0.78192,0.78162,0.78192,19034860.0
2009-02-09 15:44:00,0.78191,0.78206,0.78191,0.78192,287829363.0
2009-02-09 15:45:00,0.78179,0.78179,0.78138,0.78157,32246700.0
2009-02-09 15:46:00,0.7815,0.7815,0.78108,0.78139,28819896.0
2009-02-09 15:47:00,0.78155,0.78168,0.78155,0.78168,2696655.0
2009-02-09 15:48:00,0.78171,0.78208,0.78171,0.78208,15728598.0
2009-02-09 15:49:00,0.78204,0.78204,0.78194,0.78201,64658340.0
2009-02-09 15:50:00,0.78202,0.78202,0.78192,0.78194,49591438.0
2009-02-09 15:51:00,0.782,0.78216,0.782,0.78216,13254297.0
2009-02-09 15:52:00,0.78189,0.78221,0.78189,0.78221,2148470.0
2009-02-09 15:53:00,0.78226,0.78246,0.78224,0.78246,9889868.0
2009-02-09 15:54:00,0.78254,0.78273,0.78254,0.78273,358240800.0
2009-02-09 15:55:00,0.78276,0.78283,0.78273,0.78277,11351684.0
2009-02-09 15:56:00,0.78266,0.78281,0.78266,0.78281,3696128.0
2009-02-09 15:57:00,0.7829,0.78303,0.7829,0.78303,8282846.0
2009-02-09 15:58:00,0.78313,0.78331,0.78313,0.78321,23920610.0
2009-02-09 15:59:00,0.78325,0.78357,0.78325,0.78357,41496825.0
2009-02-09 16:00:00,0.78357,0.78379,0.78357,0.78379,25783175.0
2009-02-09 16:01:00,0.78382,0.78422,0.78382,0.7841,7061481.0
2009-02-09 16:02:00,0.78404,0.78418,0.78396,0.78418,20222433.0
2009-02-09 16:03:00,0.78421,0.78421,0.78373,0.78373,49431963.0
2009-02-09 16:04:00,0.78367,0.78371,0.7836,0.78371,45269153.0
2009-02-09 16:05:00,0.78381,0.78404,0.78381,0.78404,144363032.0
2009-02-09 16:06:00,0.78418,0.78448,0.78418,0.78448,6202336.0
2009-02-09 16:07:00,0.78462,0.78477,0.78462,0.78473,182984144.0
2009-02-09 16:08:00,0.78476,0.78515,0.78476,0.78515,56432152.0
2009-02-09 16:09:00,0.78516,0.78521,0.78487,0.78492,86059204.0
2009-02-09 16:10:00,0.78489,0.78489,0.78455,0.78457,36217362.0
2009-02-09 16:11:00,0.78469,0.78481,0.78462,0.78462,26511390.0
2009-02-09 16:12:00,0.78457,0.78466,0.78449,0.78454,74862390.0
2009-02-09 16:13:00,0.78463,0.78482,0.7846,0.78482,18332074.0
2009-02-09 16:14:00,0.785,0.78515,0.785,0.78507,12916713.0
2009-02-09 16:15:00,0.78495,0.78503,0.78494,0.78495,4011825.0
2009-02-09 16:16:00,0.78492,0.78492,0.78473,0.78483,24004584.0
2009-02-09 16:17:00,0.78479,0.78489,0.78468,0.78468,43531764.0
2009-02-09 16:18:00,0.78463,0.78486,0.78463,0.78486,130805556.0
2009-02-09 16:19:00,0.78489,0.78489,0.78472,0.78473,563071412.0
2009-02-09 16:20:00,0.78473,0.78487,0.78473,0.78487,55078469.0
2009-02-09 16:21:00,0.78493,0.78496,0.78483,0.78483,130835346.0
2009-02-09 16:22:00,0.78476,0.7849,0.78476,0.78486,39253812.0
2009-02-09 16:23:00,0.78478,0.78478,0.78451,0.78454,17753365.0
2009-02-09 16:24:00,0.78456,0.78456,0.78386,0.78405,21967680.0
2009-02-09 16:25:00,0.78403,0.78403,0.78338,0.78358,126979650.0
2009-02-09 16:26:00,0.78358,0.7836,0.78341,0.78352,16877310.0
2009-02-09 16:27:00,0.78355,0.78404,0.78355,0.78404,186775512.0
2009-02-09 16:28:00,0.78401,0.78402,0.78385,0.78402,161726928.0
2009-02-09 16:29:00,0.78403,0.78425,0.78403,0.78425,63083664.0
2009-02-09 16:30:00,0.78424,0.78453,0.78424,0.78445,10105928.0
2009-02-09 16:31:00,0.78459,0.78547,0.78459,0.78544,28258440.0
2009-02-09 16:32:00,0.78539,0.78544,0.78522,0.78533,104631618.0
2009-02-09 16:33:00,0.78544,0.78563,0.78544,0.78552,43304200.0
2009-02-09 16:34:00,0.78547,0.78547,0.78517,0.78517,46334310.0
2009-02-09 16:35:00,0.78513,0.78513,0.78481,0.78494,44217696.0
2009-02-09 16:36:00,0.78493,0.78493,0.78421,0.78421,12557112.0
2009-02-09 16:37:00,0.78419,0.78419,0.78385,0.78402,7527496.0
2009-02-09 16:38:00,0.78396,0.78396,0.78355,0.78367,189794655.0
2009-02-09 16:39:00,0.78373,0.78396,0.78373,0.7839,60218926.0
2009-02-09 16:40:00,0.78391,0.78391,0.78356,0.78356,85919050.0
2009-02-09 16:41:00,0.78346,0.78346,0.78322,0.78322,5432477.0
2009-02-09 16:42:00,0.7834,0.78385,0.7834,0.78376,36873674.0
2009-02-09 16:43:00,0.78384,0.78409,0.78384,0.78399,8086064.0
2009-02-09 16:44:00,0.78398,0.78399,0.78386,0.78389,3029180.0
2009-02-09 16:45:00,0.78387,0.78391,0.78381,0.78388,46726284.0
2009-02-09 16:46:00,0.78393,0.78399,0.78392,0.78392,11586796.0
2009-02-09 16:47:00,0.78372,0.78377,0.78335,0.78344,53204225.0
2009-02-09 16:48:00,0.78337,0.78337,0.78263,0.78263,54329610.0
2009-02-09 16:49:00,0.78258,0.78267,0.78254,0.78267,105329618.0
2009-02-09 16:50:00,0.78272,0.78282,0.78272,0.78278,7031894.0
2009-02-09 16:51:00,0.78271,0.78271,0.78249,0.78253,39440032.0
2009-02-09 16:52:00,0.7826,0.78284,0.7826,0.78284,25916415.0
2009-02-09 16:53:00,0.78279,0.78297,0.78277,0.78281,24386945.0
2009-02-09 16:54:00,0.78285,0.78298,0.78285,0.78285,92431620.0
2009-02-09 16:55:00,0.78277,0.78277,0.78263,0.78264,12261896.0
2009-02-09 16:56:00,0.78259,0.78259,0.78248,0.78251,32750284.0
2009-02-09 16:57:00,0.78247,0.78247,0.78221,0.78231,15459168.0
2009-02-09 16:58:00,0.78232,0.78267,0.78232,0.78267,19534795.0
2009-02-09 16:59:00,0.78276,0.78302,0.78276,0.78299,69670944.0
2009-02-09 17:00:00,0.78302,0.78314,0.78292,0.78314,31578030.0
2009-02-09 17:01:00,0.78326,0.78338,0.78326,0.78332,39381414.0
2009-02-09 17:02:00,0.78321,0.78321,0.78273,0.78273,14019522.0
2009-02-09 17:03:00,0.78256,0.78256,0.78231,0.78244,32652884.0
2009-02-09 17:04:00,0.78225,0.78226,0.782,0.782,11696271.0
2009-02-09 17:05:00,0.78198,0.78203,0.78191,0.78201,11325490.0
2009-02-09 17:06:00,0.78193,0.782,0.78161,0.78161,8818968.0
2009-02-09 17:07:00,0.78156,0.78182,0.78155,0.78182,42906175.0
2009-02-09 17:08:00,0.78185,0.78241,0.78185,0.78241,7001308.0
2009-02-09 17:09:00,0.78252,0.78286,0.78252,0.78286,4658917.0
2009-02-09 17:10:00,0.78278,0.7828,0.78252,0.78252,63562877.0
2009-02-09 17:11:00,0.78242,0.78242,0.78218,0.78222,58317728.0
2009-02-09 17:12:00,0.7823,0.78241,0.7823,0.78231,27447451.0
2009-02-09 17:13:00,0.78233,0.78283,0.78233,0.78283,162147312.0
2009-02-09 17:14:00,0.78284,0.78286,0.78242,0.78242,50041225.0
2009-02-09 17:15:00,0.78238,0.78246,0.78232,0.78246,17803168.0
2009-02-09 17:16:00,0.78252,0.78296,0.78252,0.78275,72279753.0
2009-02-09 17:17:00,0.78279,0.78322,0.78279,0.78322,4754932.0
2009-02-09 17:18:00,0.78327,0.78364,0.78327,0.78364,15411489.0
2009-02-09 17:19:00,0.78352,0.78362,0.78345,0.78345,3576337.0
2009-02-09 17:20:00,0.78356,0.78387,0.78356,0.78381,293931044.0
2009-02-09 17:21:00,0.78383,0.78403,0.78383,0.78403,3431050.0
2009-02-09 17:22:00,0.78416,0.78441,0.78416,0.78441,17757789.0
2009-02-09 17:23:00,0.78445,0.78446,0.78434,0.78434,92445232.0
2009-02-09 17:24:00,0.78426,0.78426,0.78404,0.78421,89993436.0
2009-02-09 17:25:00,0.78417,0.7843,0.78417,0.78417,19961084.0
2009-02-09 17:26:00,0.78419,0.78433,0.78418,0.78433,141337220.0
2009-02-09 17:27:00,0.78436,0.78436,0.78426,0.78431,471927340.0
2009-02-09 17:28:00,0.78429,0.78429,0.78405,0.78405,24819510.0
2009-02-09 17:29:00,0.78307,0.78454,0.78305,0.78454,91562439.0
2009-02-09 17:30:00,0.78365,0.7843,0.78289,0.78289,48208056.0
2009-02-09 17:31:00,0.78387,0.78422,0.78387,0.78422,62291691.0
2009-02-09 17:32:00,0.78428,0.78436,0.78421,0.78421,50885746.0
2009-02-09 17:33:00,0.78419,0.78419,0.78372,0.78373,31976825.0
2009-02-09 17:34:00,0.7837,0.7837,0.78352,0.78362,26320997.0
2009-02-09 17:35:00,0.78359,0.78368,0.78346,0.78368,18474501.0
2009-02-09 17:36:00,0.78379,0.78406,0.78369,0.78395,74575920.0
2009-02-09 17:37:00,0.78403,0.78446,0.78396,0.78446,13501138.0
2009-02-09 17:38:00,0.78451,0.78493,0.78451,0.78489,275877042.0
2009-02-09 17:39:00,0.78496,0.78515,0.78496,0.78515,89559288.0
2009-02-09 17:40:00,0.7852,0.78543,0.7852,0.78543,41553897.0
2009-02-09 17:41:00,0.78546,0.78564,0.78546,0.78563,4533619.0
2009-02-09 17:42:00,0.78577,0.78669,0.78577,0.78669,54563838.0
2009-02-09 17:43:00,0.78677,0.78697,0.78677,0.78697,19058241.0
2009-02-09 17:44:00,0.78687,0.78687,0.78664,0.78667,13786006.0
2009-02-09 17:45:00,0.78665,0.78668,0.78654,0.78668,214061547.0
2009-02-09 17:46:00,0.78617,0.78711,0.78617,0.78711,17798446.0
2009-02-09 17:47:00,0.78707,0.78773,0.78707,0.78773,13475708.0
2009-02-09 17:48:00,0.78787,0.7883,0.78787,0.788,44492532.0
2009-02-09 17:49:00,0.78802,0.78908,0.788,0.78895,130647420.0
2009-02-09 17:50:00,0.7889,0.78899,0.78883,0.78898,12915035.0
2009-02-09 17:51:00,0.78905,0.78931,0.78905,0.78931,192622374.0
2009-02-09 17:52:00,0.78923,0.78948,0.78921,0.78948,3916076.0
2009-02-09 17:53:00,0.78941,0.78946,0.78917,0.78931,12679231.0
2009-02-09 17:54:00,0.7893,0.7893,0.78879,0.78909,175904610.0
2009-02-09 17:55:00,0.78916,0.78928,0.78916,0.78917,16311722.0
2009-02-09 17:56:00,0.78912,0.78935,0.78912,0.78919,5405321.0
2009-02-09 17:57:00,0.7892,0.78924,0.7891,0.78923,245167128.0
2009-02-09 17:58:00,0.78916,0.78917,0.78889,0.78892,19590277.0
2009-02-09 17:59:00,0.78894,0.78925,0.78894,0.78925,17534143.0
2009-02-09 18:00:00,0.78926,0.79029,0.78926,0.79003,35314080.0
2009-02-09 18:01:00,0.78997,0.78998,0.78982,0.78982,34486924.0
2009-02-09 18:02:00,0.78984,0.79011,0.78899,0.79011,15183262.0
2009-02-09 18:03:00,0.79018,0.79056,0.79018,0.79056,16753141.0
2009-02-09 18:04:00,0.79061,0.79069,0.79057,0.79063,12456840.0
2009-02-09 18:05:00,0.79061,0.79061,0.79028,0.79039,5424984.0
2009-02-09 18:06:00,0.79026,0.79033,0.79014,0.79027,27119357.0
2009-02-09 18:07:00,0.79023,0.79043,0.79013,0.79043,13200883.0
2009-02-09 18:08:00,0.79041,0.79061,0.79041,0.79061,148103058.0
2009-02-09 18:09:00,0.79052,0.79081,0.79052,0.79079,11480916.0
2009-02-09 18:10:00,0.79087,0.79106,0.79079,0.79106,97827347.0
2009-02-09 18:11:00,0.79105,0.79112,0.79097,0.79112,7689007.0
2009-02-09 18:12:00,0.79114,0.79114,0.79095,0.79095,16318640.0
2009-02-09 18:13:00,0.79075,0.79084,0.79058,0.79058,11003150.0
2009-02-09 18:14:00,0.79031,0.79031,0.78993,0.79,26222226.0
2009-02-09 18:15:00,0.79002,0.79014,0.79002,0.79012,22618224.0
2009-02-09 18:16:00,0.79001,0.79006,0.78984,0.78984,16140495.0
2009-02-09 18:17:00,0.78991,0.78998,0.78977,0.78977,5381081.0
2009-02-09 18:18:00,0.78969,0.78969,0.78938,0.78946,44657766.0
2009-02-09 18:19:00,0.78945,0.78945,0.78921,0.78933,25018659.0
2009-02-09 18:20:00,0.78943,0.78973,0.78939,0.78964,322865279.0
2009-02-09 18:21:00,0.78972,0.78978,0.78969,0.78974,50649975.0
2009-02-09 18:22:00,0.78971,0.78988,0.78971,0.78985,15253027.0
2009-02-09 18:23:00,0.78987,0.78987,0.78954,0.78954,30094863.0
2009-02-09 18:24:00,0.78953,0.78955,0.78933,0.78955,24890208.0
2009-02-09 18:25:00,0.78951,0.78951,0.78936,0.78951,29501575.0
2009-02-09 18:26:00,0.78957,0.78976,0.78957,0.78976,8935740.0
2009-02-09 18:27:00,0.78979,0.78997,0.78974,0.78997,8017429.0
2009-02-09 18:28:00,0.79004,0.79013,0.79004,0.79011,19117435.0
2009-02-09 18:29:00,0.79,0.79,0.7898,0.7898,9136716.0
2009-02-09 18:30:00,0.78983,0.79004,0.78983,0.79004,4144573.0
2009-02-09 18:31:00,0.79005,0.79005,0.78944,0.78966,18562544.0
2009-02-09 18:32:00,0.78964,0.78984,0.78952,0.78952,32313120.0
2009-02-09 18:33:00,0.78948,0.78948,0.78926,0.7893,2486035.0
2009-02-09 18:34:00,0.7893,0.78939,0.78919,0.78931,24596425.0
2009-02-09 18:35:00,0.78931,0.78958,0.78931,0.78958,20720878.0
2009-02-09 18:36:00,0.78954,0.78954,0.78916,0.78942,47035480.0
2009-02-09 18:37:00,0.7895,0.78963,0.7895,0.78962,13339555.0
2009-02-09 18:38:00,0.78959,0.78959,0.78907,0.78907,71630054.0
2009-02-09 18:39:00,0.78904,0.78904,0.78891,0.78895,39035568.0
2009-02-09 18:40:00,0.7889,0.7889,0.78874,0.78885,7078878.0
2009-02-09 18:41:00,0.78893,0.78906,0.78888,0.78903,88564245.0
2009-02-09 18:42:00,0.78906,0.78914,0.78899,0.78914,9319626.0
2009-02-09 18:43:00,0.78921,0.78938,0.78916,0.78937,6659419.0
2009-02-09 18:44:00,0.78952,0.78987,0.78943,0.78987,21446275.0
2009-02-09 18:45:00,0.78991,0.78991,0.78975,0.78975,48053927.0
2009-02-09 18:46:00,0.78973,0.78983,0.78968,0.78983,13929365.0
2009-02-09 18:47:00,0.78985,0.78997,0.78985,0.78992,33207720.0
2009-02-09 18:48:00,0.78988,0.79008,0.78988,0.79005,8052841.0
2009-02-09 18:49:00,0.78999,0.79,0.78953,0.78953,30444806.0
2009-02-09 18:50:00,0.78952,0.78952,0.78899,0.78901,11248723.0
2009-02-09 18:51:00,0.78919,0.78963,0.78919,0.78963,21191378.0
2009-02-09 18:52:00,0.78975,0.78989,0.78975,0.78987,21925044.0
2009-02-09 18:53:00,0.78972,0.78984,0.78972,0.78983,6193476.0
2009-02-09 18:54:00,0.78987,0.78987,0.78969,0.78969,4652508.0
2009-02-09 18:55:00,0.78968,0.78974,0.78959,0.7897,12584889.0
2009-02-09 18:56:00,0.78973,0.78984,0.78973,0.78984,31253783.0
2009-02-09 18:57:00,0.78982,0.79002,0.78982,0.78986,7424682.0
2009-02-09 18:58:00,0.78978,0.78981,0.78956,0.78956,8992103.0
2009-02-09 18:59:00,0.78968,0.78982,0.78956,0.78958,6191432.0
2009-02-09 19:00:00,0.78981,0.7899,0.78977,0.78988,28042131.0
2009-02-09 19:01:00,0.78992,0.7901,0.78967,0.78967,34998550.0
2009-02-09 19:02:00,0.78973,0.79035,0.78973,0.79035,58995720.0
2009-02-09 19:03:00,0.7904,0.7904,0.79027,0.7903,28514934.0
2009-02-09 19:04:00,0.79029,0.79029,0.79014,0.79014,90548083.0
2009-02-09 19:05:00,0.79012,0.79012,0.78989,0.78989,25292344.0
2009-02-09 19:06:00,0.78977,0.78977,0.78952,0.7897,23183585.0
2009-02-09 19:07:00,0.78974,0.7901,0.78974,0.7901,19590630.0
2009-02-09 19:08:00,0.79014,0.79057,0.79014,0.79057,37283972.0
2009-02-09 19:09:00,0.79052,0.79056,0.79037,0.79056,8557230.0
2009-02-09 19:10:00,0.79053,0.79053,0.79029,0.79029,12705043.0
2009-02-09 19:11:00,0.79021,0.79028,0.78988,0.79028,27034251.0
2009-02-09 19:12:00,0.79034,0.79047,0.79034,0.79047,28217943.0
2009-02-09 19:13:00,0.79043,0.79048,0.79039,0.79039,97394352.0
2009-02-09 19:14:00,0.79012,0.79021,0.78999,0.78999,5425058.0
2009-02-09 19:15:00,0.7902,0.79051,0.7902,0.79051,32923072.0
2009-02-09 19:16:00,0.79056,0.79056,0.79019,0.79027,9826599.0
2009-02-09 19:17:00,0.79023,0.79023,0.78988,0.78988,24626780.0
2009-02-09 19:18:00,0.78985,0.78985,0.78903,0.78943,35931778.0
2009-02-09 19:19:00,0.78949,0.78961,0.78941,0.78941,47148129.0
2009-02-09 19:20:00,0.7894,0.78956,0.7893,0.78956,13109681.0
2009-02-09 19:21:00,0.78958,0.78986,0.78958,0.78986,59123780.0
2009-02-09 19:22:00,0.7899,0.79013,0.7899,0.79005,18208026.0
2009-02-09 19:23:00,0.79007,0.79058,0.79007,0.79058,45688924.0
2009-02-09 19:24:00,0.79041,0.79063,0.79041,0.79056,1092754.0
2009-02-09 19:25:00,0.7905,0.79056,0.79039,0.79056,12773645.0
2009-02-09 19:26:00,0.7906,0.79079,0.79055,0.79079,10653411.0
2009-02-09 19:27:00,0.79092,0.79104,0.79092,0.79097,32330666.0
2009-02-09 19:28:00,0.79097,0.7913,0.79097,0.7913,7812646.0
2009-02-09 19:29:00,0.79131,0.7915,0.79123,0.7915,18813952.0
2009-02-09 19:30:00,0.79156,0.79156,0.79144,0.79144,137252908.0
2009-02-09 19:31:00,0.79142,0.79169,0.79142,0.79147,20355417.0
2009-02-09 19:32:00,0.7915,0.7915,0.79123,0.79138,15210964.0
2009-02-09 19:33:00,0.79135,0.79142,0.79124,0.79142,8999396.0
2009-02-09 19:34:00,0.79137,0.79137,0.79121,0.79136,24830010.0
2009-02-09 19:35:00,0.79135,0.79136,0.79118,0.79119,6780059.0
2009-02-09 19:36:00,0.79108,0.79108,0.79084,0.79084,58359613.0
2009-02-09 19:37:00,0.79064,0.79101,0.79064,0.79101,23603084.0
2009-02-09 19:38:00,0.79114,0.79176,0.79107,0.79176,7129692.0
2009-02-09 19:39:00,0.79192,0.7921,0.79192,0.79201,180799125.0
2009-02-09 19:40:00,0.79194,0.79195,0.79175,0.79175,12982486.0
2009-02-09 19:41:00,0.79174,0.79183,0.79174,0.79174,41715443.0
2009-02-09 19:42:00,0.79192,0.79209,0.79192,0.79204,11977815.0
2009-02-09 19:43:00,0.7921,0.79222,0.79208,0.79212,10313176.0
2009-02-09 19:44:00,0.79212,0.7923,0.79212,0.79229,37664688.0
2009-02-09 19:45:00,0.79223,0.79226,0.79214,0.79226,12237811.0
2009-02-09 19:46:00,0.79225,0.79231,0.7922,0.79222,21810365.0
2009-02-09 19:47:00,0.79225,0.79225,0.79202,0.79218,27777238.0
2009-02-09 19:48:00,0.79223,0.79237,0.7922,0.79237,35643584.0
2009-02-09 19:49:00,0.79235,0.79236,0.7923,0.79236,17975111.0
2009-02-09 19:50:00,0.79251,0.79293,0.79251,0.79284,14287507.0
2009-02-09 19:51:00,0.79286,0.79384,0.79286,0.79384,70524440.0
2009-02-09 19:52:00,0.79363,0.79409,0.79363,0.79389,8755790.0
2009-02-09 19:53:00,0.79386,0.79386,0.79349,0.79349,64856468.0
2009-02-09 19:54:00,0.79344,0.79344,0.79326,0.79329,50195088.0
2009-02-09 19:55:00,0.79343,0.7936,0.79343,0.79355,109927345.0
2009-02-09 19:56:00,0.79355,0.79356,0.79344,0.79345,8564679.0
2009-02-09 19:57:00,0.79353,0.79363,0.7935,0.79354,64494347.0
2009-02-09 19:58:00,0.7934,0.79347,0.79319,0.79319,16106856.0
2009-02-09 19:59:00,0.79318,0.79318,0.7929,0.7929,6753690.0
2009-02-09 20:00:00,0.7929,0.793,0.7927,0.7927,6369518.0
2009-02-09 20:01:00,0.79267,0.79296,0.79267,0.7929,109118805.0
2009-02-09 20:02:00,0.79291,0.79292,0.79282,0.79282,11910924.0
2009-02-09 20:03:00,0.79288,0.79319,0.79288,0.79319,17071243.0
2009-02-09 20:04:00,0.79307,0.79307,0.79273,0.79277,17747894.0
2009-02-09 20:05:00,0.79271,0.79274,0.79249,0.79274,28348461.0
2009-02-09 20:06:00,0.7927,0.79273,0.79261,0.79261,14915017.0
2009-02-09 20:07:00,0.79256,0.79256,0.79222,0.79229,7001631.0
2009-02-09 20:08:00,0.79223,0.79234,0.79223,0.79234,33566134.0
2009-02-09 20:09:00,0.79239,0.79242,0.79225,0.79242,3560125.0
2009-02-09 20:10:00,0.79232,0.79238,0.79232,0.79235,7116676.0
2009-02-09 20:11:00,0.79237,0.79253,0.79237,0.79242,10245175.0
2009-02-09 20:12:00,0.79238,0.79238,0.79229,0.79229,5929333.0
2009-02-09 20:13:00,0.79229,0.79245,0.79213,0.79245,132598850.0
2009-02-09 20:14:00,0.79241,0.7925,0.79232,0.79232,15288598.0
2009-02-09 20:15:00,0.79219,0.79232,0.79219,0.79232,5504209.0
2009-02-09 20:16:00,0.79227,0.79231,0.79222,0.79228,11202205.0
2009-02-09 20:17:00,0.79225,0.79227,0.79221,0.79223,39115867.0
2009-02-09 20:18:00,0.79226,0.79227,0.7922,0.7922,52715080.0
2009-02-09 20:19:00,0.79213,0.79213,0.79189,0.79196,18978957.0
2009-02-09 20:20:00,0.7919,0.7919,0.79164,0.79164,27856107.0
2009-02-09 20:21:00,0.79158,0.79158,0.79118,0.79126,37132194.0
2009-02-09 20:22:00,0.79118,0.79118,0.7909,0.7909,6170022.0
2009-02-09 20:23:00,0.79084,0.79086,0.79061,0.79061,16374876.0
2009-02-09 20:24:00,0.79059,0.79059,0.79027,0.79027,31303022.0
2009-02-09 20:25:00,0.7902,0.7902,0.78982,0.78997,8655576.0
2009-02-09 20:26:00,0.79004,0.79004,0.7899,0.78992,22328148.0
2009-02-09 20:27:00,0.78987,0.78987,0.78955,0.78955,8370822.0
2009-02-09 20:28:00,0.7896,0.78965,0.78917,0.78958,28510937.0
2009-02-09 20:29:00,0.78961,0.78983,0.78961,0.78983,17765579.0
2009-02-09 20:30:00,0.78974,0.78974,0.78962,0.7897,14216818.0
2009-02-09 20:31:00,0.78953,0.7896,0.78905,0.78926,15297259.0
2009-02-09 20:32:00,0.78927,0.78931,0.78896,0.78896,11013580.0
2009-02-09 20:33:00,0.78884,0.78893,0.78879,0.78893,14037150.0
2009-02-09 20:34:00,0.78881,0.78886,0.78833,0.78833,6792914.0
2009-02-09 20:35:00,0.78763,0.78821,0.78763,0.78785,45707116.0
2009-02-09 20:36:00,0.78774,0.78774,0.78748,0.78757,12124565.0
2009-02-09 20:37:00,0.78754,0.78769,0.78742,0.78769,7409584.0
2009-02-09 20:38:00,0.7876,0.7876,0.78722,0.78739,16753436.0
2009-02-09 20:39:00,0.78745,0.78779,0.78745,0.78779,18029770.0
2009-02-09 20:40:00,0.78768,0.78768,0.78738,0.78753,16658063.0
2009-02-09 20:41:00,0.78766,0.78801,0.78766,0.78778,15543432.0
2009-02-09 20:42:00,0.78775,0.78777,0.78761,0.78761,16709943.0
2009-02-09 20:43:00,0.78765,0.78778,0.78722,0.78778,10645397.0
2009-02-09 20:44:00,0.7878,0.78785,0.78771,0.78785,30653739.0
2009-02-09 20:45:00,0.78787,0.78787,0.78742,0.78742,7400955.0
2009-02-09 20:46:00,0.78745,0.78746,0.78728,0.78746,48844468.0
2009-02-09 20:47:00,0.78756,0.78784,0.78756,0.78784,11389364.0
2009-02-09 20:48:00,0.7878,0.78787,0.78762,0.78762,120720366.0
2009-02-09 20:49:00,0.78761,0.78761,0.78735,0.78757,25450358.0
2009-02-09 20:50:00,0.78759,0.78759,0.78735,0.78735,27343884.0
2009-02-09 20:51:00,0.78744,0.78768,0.78744,0.78754,61474218.0
2009-02-09 20:52:00,0.78742,0.78743,0.78727,0.78743,27677539.0
2009-02-09 20:53:00,0.78752,0.78763,0.78752,0.78763,58705760.0
2009-02-09 20:54:00,0.78768,0.7878,0.78767,0.7878,60010530.0
2009-02-09 20:55:00,0.78772,0.78789,0.78767,0.78789,6140607.0
2009-02-09 20:56:00,0.78782,0.78795,0.78782,0.78786,13892074.0
2009-02-09 20:57:00,0.78781,0.7879,0.78773,0.78789,10306980.0
2009-02-09 20:58:00,0.78777,0.78777,0.78751,0.78751,8958110.0
2009-02-09 20:59:00,0.78744,0.78744,0.78724,0.78724,52199952.0
2009-02-09 21:00:00,0.78732,0.78815,0.78732,0.78815,20330814.0
2009-02-09 21:01:00,0.78825,0.78869,0.78825,0.78869,7851750.0
2009-02-09 21:02:00,0.7887,0.78906,0.7887,0.78906,18581586.0
2009-02-09 21:03:00,0.78914,0.78933,0.78914,0.78933,36442737.0
2009-02-09 21:04:00,0.78933,0.78938,0.7892,0.78932,17333373.0
2009-02-09 21:05:00,0.78938,0.78975,0.78938,0.7897,22284257.0
2009-02-09 21:06:00,0.78982,0.78987,0.78977,0.78985,20064538.0
2009-02-09 21:07:00,0.78993,0.79009,0.78993,0.79009,8488238.0
2009-02-09 21:08:00,0.79008,0.79012,0.78984,0.79012,15907393.0
2009-02-09 21:09:00,0.79005,0.79025,0.79001,0.79004,70746104.0
2009-02-09 21:10:00,0.79012,0.79012,0.78995,0.78995,21436224.0
2009-02-09 21:11:00,0.78988,0.78988,0.78971,0.78971,17274809.0
2009-02-09 21:12:00,0.78956,0.78956,0.78928,0.78928,22744272.0
2009-02-09 21:13:00,0.78919,0.78919,0.78891,0.78892,8862522.0
2009-02-09 21:14:00,0.7889,0.7889,0.78844,0.78844,7025519.0
2009-02-09 21:15:00,0.78827,0.78827,0.78808,0.78808,2423679.0
2009-02-09 21:16:00,0.78802,0.78807,0.78787,0.78807,11498170.0
2009-02-09 21:17:00,0.78802,0.78832,0.78802,0.78822,18006008.0
2009-02-09 21:18:00,0.78816,0.78821,0.78813,0.78818,25486740.0
2009-02-09 21:19:00,0.78815,0.78815,0.78782,0.78801,37800905.0
2009-02-09 21:20:00,0.788,0.7883,0.788,0.7883,16482785.0
2009-02-09 21:21:00,0.78836,0.7884,0.78823,0.7883,14025473.0
2009-02-09 21:22:00,0.78825,0.78825,0.78815,0.78817,4011482.0
2009-02-09 21:23:00,0.78822,0.78832,0.78822,0.78832,8278984.0
2009-02-09 21:24:00,0.7883,0.7883,0.78814,0.78814,38673838.0
2009-02-09 21:25:00,0.7881,0.7881,0.788,0.78806,218665672.0
2009-02-09 21:26:00,0.78792,0.78795,0.78777,0.78777,18182834.0
2009-02-09 21:27:00,0.78774,0.78775,0.78746,0.78749,3714024.0
2009-02-09 21:28:00,0.78744,0.78744,0.78698,0.78711,10715271.0
2009-02-09 21:29:00,0.78708,0.78718,0.78707,0.78718,9108440.0
2009-02-09 21:30:00,0.7871,0.7871,0.78691,0.78691,111302870.0
2009-02-09 21:31:00,0.78694,0.78697,0.78658,0.78658,28877225.0
2009-02-09 21:32:00,0.78661,0.78682,0.78661,0.78682,18409157.0
2009-02-09 21:33:00,0.78682,0.78688,0.78674,0.78688,30346816.0
2009-02-09 21:34:00,0.78696,0.78713,0.78696,0.78706,4658827.0
2009-02-09 21:35:00,0.78706,0.7872,0.78704,0.78704,20606731.0
2009-02-09 21:36:00,0.78724,0.78731,0.78723,0.78727,31594697.0
2009-02-09 21:37:00,0.78721,0.78724,0.78705,0.78705,22121943.0
2009-02-09 21:38:00,0.78701,0.78711,0.78695,0.78706,6570719.0
2009-02-09 21:39:00,0.78698,0.78698,0.7868,0.78682,22824567.0
2009-02-09 21:40:00,0.78691,0.78696,0.78681,0.78681,53990230.0
2009-02-09 21:41:00,0.78679,0.7869,0.78675,0.7869,14036764.0
2009-02-09 21:42:00,0.78668,0.78693,0.78668,0.78684,10456865.0
2009-02-09 21:43:00,0.7867,0.7867,0.78658,0.78658,12706842.0
2009-02-09 21:44:00,0.78661,0.78686,0.78661,0.78686,11328699.0
2009-02-09 21:45:00,0.78685,0.78688,0.78675,0.78676,268560000.0
2009-02-09 21:46:00,0.78675,0.78675,0.78654,0.78654,5211690.0
2009-02-09 21:47:00,0.78642,0.78644,0.78625,0.78644,16701087.0
2009-02-09 21:48:00,0.78637,0.78657,0.78627,0.78657,16667532.0
2009-02-09 21:49:00,0.78655,0.78668,0.78643,0.78643,17501812.0
2009-02-09 21:50:00,0.78671,0.78678,0.78671,0.78678,3014803.0
2009-02-09 21:51:00,0.78675,0.78675,0.78663,0.78673,9630000.0
2009-02-09 21:52:00,0.78671,0.78678,0.78661,0.78673,9012827.0
2009-02-09 21:53:00,0.78668,0.78669,0.78641,0.78641,7123729.0
2009-02-09 21:54:00,0.78647,0.78655,0.78647,0.78649,2982652.0
2009-02-09 21:55:00,0.78667,0.78694,0.78667,0.78694,5712303.0
2009-02-09 21:56:00,0.78709,0.78729,0.78708,0.78727,10223190.0
2009-02-09 21:57:00,0.78746,0.78769,0.78746,0.78769,38842544.0
2009-02-09 21:58:00,0.78787,0.78808,0.78787,0.78804,12692391.0
2009-02-09 21:59:00,0.78805,0.78807,0.788,0.78801,1784408.0
2009-02-09 22:00:00,0.78799,0.78819,0.78799,0.78819,13282656.0
2009-02-09 22:01:00,0.7883,0.7883,0.78821,0.78824,17095900.0
2009-02-09 22:02:00,0.78824,0.78827,0.78813,0.78815,96126732.0
2009-02-09 22:03:00,0.78808,0.78839,0.78806,0.78839,7354728.0
2009-02-09 22:04:00,0.78847,0.78861,0.78847,0.78847,19679008.0
2009-02-09 22:05:00,0.78849,0.78866,0.78846,0.78866,30884259.0
2009-02-09 22:06:00,0.78863,0.78872,0.78862,0.78862,8925074.0
2009-02-09 22:07:00,0.7886,0.78862,0.78851,0.7886,10026009.0
2009-02-09 22:08:00,0.7886,0.78861,0.78847,0.7885,15124968.0
2009-02-09 22:09:00,0.78851,0.78851,0.78827,0.78827,16606601.0
2009-02-09 22:10:00,0.78835,0.78835,0.78822,0.78822,4531279.0
2009-02-09 22:11:00,0.78821,0.78821,0.78798,0.78819,8335301.0
2009-02-09 22:12:00,0.78815,0.7882,0.78808,0.78813,9817080.0
2009-02-09 22:13:00,0.78812,0.78819,0.78802,0.78811,12893325.0
2009-02-09 22:14:00,0.78814,0.789,0.78814,0.789,16423494.0
2009-02-09 22:15:00,0.78907,0.78922,0.78907,0.78922,12568680.0
2009-02-09 22:16:00,0.78934,0.78951,0.78931,0.78944,4972650.0
2009-02-09 22:17:00,0.78955,0.78964,0.78945,0.78957,5801624.0
2009-02-09 22:18:00,0.78962,0.78965,0.78958,0.78965,25863734.0
2009-02-09 22:19:00,0.78935,0.78982,0.78935,0.78974,12602218.0
2009-02-09 22:20:00,0.7897,0.78971,0.78943,0.78971,31852875.0
2009-02-09 22:21:00,0.78975,0.79008,0.78968,0.79008,2154665.0
2009-02-09 22:22:00,0.79005,0.79019,0.79,0.79,9199906.0
2009-02-09 22:23:00,0.78991,0.79021,0.78991,0.79016,10694900.0
2009-02-09 22:24:00,0.79011,0.7906,0.79011,0.7905,11336769.0
2009-02-09 22:25:00,0.79044,0.7905,0.79041,0.7905,5795306.0
2009-02-09 22:26:00,0.79062,0.79076,0.79062,0.79076,26782625.0
2009-02-09 22:27:00,0.79077,0.79084,0.79077,0.79084,2236779.0
2009-02-09 22:28:00,0.79086,0.79097,0.79082,0.79082,62581890.0
2009-02-09 22:29:00,0.79086,0.79115,0.79084,0.79115,30351497.0
2009-02-09 22:30:00,0.79128,0.79147,0.79121,0.79141,3291300.0
2009-02-09 22:31:00,0.79151,0.79189,0.79151,0.79178,9299778.0
2009-02-09 22:32:00,0.79169,0.79174,0.79165,0.79165,1241423.0
2009-02-09 22:33:00,0.79165,0.79165,0.79138,0.79138,47628097.0
2009-02-09 22:34:00,0.79148,0.79174,0.79148,0.79174,4423186.0
2009-02-09 22:35:00,0.79172,0.79185,0.7917,0.79185,6714482.0
2009-02-09 22:36:00,0.79193,0.79199,0.79164,0.79164,9993430.0
2009-02-09 22:37:00,0.79189,0.79201,0.79187,0.79201,6270036.0
2009-02-09 22:38:00,0.79209,0.79213,0.7919,0.79205,45203201.0
2009-02-09 22:39:00,0.79187,0.79221,0.79187,0.79191,20530659.0
2009-02-09 22:40:00,0.79185,0.79185,0.79153,0.79153,30765665.0
2009-02-09 22:41:00,0.79143,0.79143,0.79099,0.79099,4982980.0
2009-02-09 22:42:00,0.7909,0.79105,0.79085,0.79085,22693832.0
2009-02-09 22:43:00,0.79088,0.79102,0.79081,0.79089,9677046.0
2009-02-09 22:44:00,0.79094,0.79094,0.79074,0.79074,14247150.0
2009-02-09 22:45:00,0.79081,0.791,0.79081,0.791,13913155.0
2009-02-09 22:46:00,0.79095,0.79096,0.79084,0.79093,27484945.0
2009-02-09 22:47:00,0.79091,0.79091,0.79062,0.79062,12900384.0
2009-02-09 22:48:00,0.79059,0.79064,0.79057,0.79057,13860903.0
2009-02-09 22:49:00,0.79066,0.79084,0.79066,0.79077,10373418.0
2009-02-09 22:50:00,0.79067,0.79067,0.78998,0.79067,13114775.0
2009-02-09 22:51:00,0.79078,0.79078,0.79069,0.79073,8876259.0
2009-02-09 22:52:00,0.79085,0.79085,0.79075,0.79078,3376122.0
2009-02-09 22:53:00,0.79091,0.79124,0.79091,0.79124,40159188.0
2009-02-09 22:54:00,0.79133,0.79133,0.79092,0.79092,34621339.0
2009-02-09 22:55:00,0.79089,0.79089,0.79067,0.79067,8269022.0
2009-02-09 22:56:00,0.79066,0.79081,0.79065,0.79081,16792313.0
2009-02-09 22:57:00,0.79085,0.7909,0.79074,0.7909,11763772.0
2009-02-09 22:58:00,0.79094,0.79116,0.79094,0.79116,9169914.0
2009-02-09 22:59:00,0.79128,0.79141,0.79126,0.79134,18795663.0
2009-02-09 23:00:00,0.79138,0.79162,0.79134,0.79162,29852702.0
2009-02-09 23:01:00,0.79171,0.79182,0.79169,0.7918,10711781.0
2009-02-09 23:02:00,0.79175,0.79175,0.79161,0.79173,121209556.0
2009-02-09 23:03:00,0.79166,0.7918,0.79166,0.79178,46234988.0
2009-02-09 23:04:00,0.79172,0.79192,0.79172,0.79185,7112170.0
2009-02-09 23:05:00,0.79188,0.79188,0.79177,0.79185,25850646.0
2009-02-09 23:06:00,0.79183,0.79183,0.79173,0.79173,34420594.0
2009-02-09 23:07:00,0.79175,0.79186,0.79174,0.79174,17657485.0
2009-02-09 23:08:00,0.79183,0.79183,0.79165,0.79165,8185679.0
2009-02-09 23:09:00,0.79173,0.79173,0.79163,0.79163,26192780.0
2009-02-09 23:10:00,0.79164,0.79167,0.79146,0.7915,9778730.0
2009-02-09 23:11:00,0.79152,0.79183,0.79152,0.79183,4448376.0
2009-02-09 23:12:00,0.79178,0.79178,0.79163,0.79163,26510598.0
2009-02-09 23:13:00,0.79145,0.79145,0.79137,0.79137,17825124.0
2009-02-09 23:14:00,0.79131,0.79148,0.79131,0.79148,7396959.0
2009-02-09 23:15:00,0.7915,0.79155,0.7915,0.79155,33044900.0
2009-02-09 23:16:00,0.79155,0.79171,0.79155,0.79171,7585179.0
2009-02-09 23:17:00,0.79186,0.79202,0.79176,0.79191,3371756.0
2009-02-09 23:18:00,0.79188,0.79188,0.79171,0.79183,14242938.0
2009-02-09 23:19:00,0.79185,0.79187,0.79184,0.79184,12326686.0
2009-02-09 23:20:00,0.79182,0.79182,0.79167,0.79168,12736897.0
2009-02-09 23:21:00,0.79179,0.79179,0.79135,0.79138,31043549.0
2009-02-09 23:22:00,0.79141,0.79149,0.79133,0.79133,6259155.0
2009-02-09 23:23:00,0.79134,0.79165,0.79065,0.79065,6365860.0
2009-02-09 23:24:00,0.79159,0.79159,0.79143,0.79145,18887225.0
2009-02-09 23:25:00,0.79158,0.79168,0.79158,0.79162,17572617.0
2009-02-09 23:26:00,0.7916,0.79169,0.79154,0.79169,8402940.0
2009-02-09 23:27:00,0.7917,0.79179,0.79165,0.79165,49669704.0
2009-02-09 23:28:00,0.79164,0.79164,0.7913,0.79138,14140894.0
2009-02-09 23:29:00,0.79161,0.79175,0.79155,0.79174,44766870.0
2009-02-09 23:30:00,0.79175,0.79175,0.79164,0.79166,55422089.0
2009-02-09 23:31:00,0.79165,0.79165,0.79151,0.79151,16481043.0
2009-02-09 23:32:00,0.79151,0.79156,0.7913,0.7913,12639484.0
2009-02-09 23:33:00,0.79121,0.79121,0.79113,0.7912,16428355.0
2009-02-09 23:34:00,0.79114,0.79129,0.79113,0.79113,33037843.0
2009-02-09 23:35:00,0.79099,0.79099,0.79083,0.79083,10036082.0
2009-02-09 23:36:00,0.79083,0.7909,0.79083,0.7909,76987503.0
2009-02-09 23:37:00,0.79087,0.79087,0.79068,0.79084,114379965.0
2009-02-09 23:38:00,0.79076,0.79085,0.79076,0.79081,6805750.0
2009-02-09 23:39:00,0.79069,0.79077,0.79069,0.79077,8265285.0
2009-02-09 23:40:00,0.79083,0.79083,0.79069,0.79078,25953662.0
2009-02-09 23:41:00,0.79079,0.79089,0.79074,0.79074,9063587.0
2009-02-09 23:42:00,0.79071,0.79084,0.79071,0.79071,5815229.0
2009-02-09 23:43:00,0.79071,0.79083,0.79071,0.79082,9256811.0
2009-02-09 23:44:00,0.79082,0.7909,0.79079,0.7909,13671588.0
2009-02-09 23:45:00,0.79082,0.79088,0.79072,0.79085,13318011.0
2009-02-09 23:46:00,0.79086,0.79102,0.79085,0.79096,28752894.0
2009-02-09 23:47:00,0.79094,0.79094,0.79084,0.79091,14271714.0
2009-02-09 23:48:00,0.79097,0.79102,0.7909,0.79092,9903726.0
2009-02-09 23:49:00,0.79095,0.79113,0.79088,0.79088,22629346.0
2009-02-09 23:50:00,0.79101,0.79101,0.79076,0.79076,3086155.0
2009-02-09 23:51:00,0.79056,0.79056,0.79017,0.79033,4285481.0
2009-02-09 23:52:00,0.79034,0.79034,0.78999,0.78999,14131394.0
2009-02-09 23:53:00,0.78996,0.78996,0.78979,0.78979,98146538.0
2009-02-09 23:54:00,0.78983,0.79001,0.78983,0.79001,13759560.0
2009-02-09 23:55:00,0.78993,0.79006,0.78993,0.79006,13869230.0
2009-02-09 23:56:00,0.79002,0.79002,0.78965,0.78965,16036843.0
2009-02-09 23:57:00,0.78956,0.78957,0.78945,0.78946,18280077.0
2009-02-09 23:58:00,0.78939,0.78939,0.78924,0.78924,10131085.0
2009-02-09 23:59:00,0.7893,0.78934,0.78926,0.78933,23634700.0
2009-02-10 00:00:00,0.7892,0.7892,0.78874,0.78903,122007264.0
2009-02-10 00:01:00,0.78909,0.78965,0.78909,0.78965,33453574.0
2009-02-10 00:02:00,0.78966,0.78972,0.78946,0.78948,3549229.0
2009-02-10 00:03:00,0.78935,0.78942,0.78919,0.78938,5084341.0
2009-02-10 00:04:00,0.7894,0.78947,0.78927,0.78928,21522371.0
2009-02-10 00:05:00,0.78927,0.78964,0.78927,0.78964,6317048.0
2009-02-10 00:06:00,0.78949,0.78949,0.78913,0.78938,30971720.0
2009-02-10 00:07:00,0.7895,0.78997,0.7895,0.78997,20675769.0
2009-02-10 00:08:00,0.78988,0.79005,0.78988,0.78995,12616381.0
2009-02-10 00:09:00,0.78997,0.79003,0.78988,0.78999,4112934.0
2009-02-10 00:10:00,0.79003,0.79026,0.79003,0.79026,8140200.0
2009-02-10 00:11:00,0.79017,0.79031,0.79008,0.79031,3348099.0
2009-02-10 00:12:00,0.79033,0.79045,0.79033,0.79045,12218850.0
2009-02-10 00:13:00,0.79051,0.79051,0.7904,0.79044,15212120.0
2009-02-10 00:14:00,0.79041,0.79048,0.79011,0.79018,46794177.0
2009-02-10 00:15:00,0.79023,0.79028,0.79014,0.79015,19354452.0
2009-02-10 00:16:00,0.79013,0.79032,0.79013,0.79025,9279494.0
2009-02-10 00:17:00,0.79022,0.79029,0.79003,0.79029,47515924.0
2009-02-10 00:18:00,0.79036,0.79055,0.79036,0.79055,16001631.0
2009-02-10 00:19:00,0.79057,0.79085,0.79054,0.79085,12186837.0
2009-02-10 00:20:00,0.79093,0.79109,0.79093,0.79109,35189571.0
2009-02-10 00:21:00,0.79105,0.79122,0.79105,0.79122,23488696.0
2009-02-10 00:22:00,0.79135,0.79146,0.7913,0.79136,24245308.0
2009-02-10 00:23:00,0.79134,0.79134,0.79109,0.79109,10683038.0
2009-02-10 00:24:00,0.79096,0.79096,0.7909,0.79096,31280050.0
2009-02-10 00:25:00,0.79104,0.79116,0.79089,0.79089,16875766.0
2009-02-10 00:26:00,0.79087,0.79087,0.79057,0.79062,5894790.0
2009-02-10 00:27:00,0.79055,0.79089,0.79055,0.79086,53737225.0
2009-02-10 00:28:00,0.7909,0.79091,0.79081,0.79089,12500548.0
2009-02-10 00:29:00,0.79085,0.79113,0.79085,0.79113,32256602.0
2009-02-10 00:30:00,0.79108,0.79108,0.79057,0.79057,35124880.0
2009-02-10 00:31:00,0.7906,0.79061,0.79045,0.79053,7605049.0
2009-02-10 00:32:00,0.79051,0.79051,0.79038,0.79043,17043143.0
2009-02-10 00:33:00,0.79037,0.79037,0.79016,0.79016,19839325.0
2009-02-10 00:34:00,0.79008,0.79008,0.79,0.79006,15587486.0
2009-02-10 00:35:00,0.7901,0.79021,0.79,0.79021,7208372.0
2009-02-10 00:36:00,0.79016,0.79031,0.79016,0.79031,28643058.0
2009-02-10 00:37:00,0.79041,0.79053,0.79039,0.79039,14246791.0
2009-02-10 00:38:00,0.79034,0.79034,0.79013,0.79013,20009697.0
2009-02-10 00:39:00,0.79004,0.79011,0.79004,0.79011,20491568.0
2009-02-10 00:40:00,0.79012,0.79028,0.7901,0.79022,40079482.0
2009-02-10 00:41:00,0.79024,0.79029,0.79024,0.79029,9637700.0
2009-02-10 00:42:00,0.79012,0.79018,0.78987,0.79018,23465984.0
2009-02-10 00:43:00,0.79039,0.79053,0.79035,0.79051,5669221.0
2009-02-10 00:44:00,0.79042,0.79042,0.79016,0.79023,21649958.0
2009-02-10 00:45:00,0.79035,0.79035,0.78985,0.78985,66756920.0
2009-02-10 00:46:00,0.78962,0.78977,0.78956,0.78956,34793546.0
2009-02-10 00:47:00,0.78949,0.78949,0.78931,0.78932,8695177.0
2009-02-10 00:48:00,0.78922,0.78922,0.78889,0.78889,30570793.0
2009-02-10 00:49:00,0.78893,0.78893,0.78876,0.78893,12787816.0
2009-02-10 00:50:00,0.78885,0.78899,0.78885,0.78889,15687872.0
2009-02-10 00:51:00,0.78884,0.78885,0.78881,0.78885,25227906.0
2009-02-10 00:52:00,0.7888,0.78896,0.78875,0.78875,15377246.0
2009-02-10 00:53:00,0.78889,0.78921,0.78877,0.78921,2604341.0
2009-02-10 00:54:00,0.7893,0.78987,0.7893,0.78967,8052070.0
2009-02-10 00:55:00,0.7899,0.7899,0.78968,0.78968,14142891.0
2009-02-10 00:56:00,0.78973,0.78982,0.78973,0.78977,14937169.0
2009-02-10 00:57:00,0.78979,0.78979,0.78966,0.78966,3991295.0
2009-02-10 00:58:00,0.78965,0.78969,0.78957,0.78962,17820383.0
2009-02-10 00:59:00,0.78934,0.78962,0.78934,0.78956,19728139.0
2009-02-10 01:00:00,0.78957,0.78975,0.78957,0.78975,37087128.0
2009-02-10 01:01:00,0.78977,0.78977,0.7897,0.78974,6212344.0
2009-02-10 01:02:00,0.78961,0.78979,0.78934,0.78941,22408307.0
2009-02-10 01:03:00,0.78929,0.78955,0.78929,0.78947,26869029.0
2009-02-10 01:04:00,0.78961,0.78973,0.78959,0.78959,49359936.0
2009-02-10 01:05:00,0.78959,0.78959,0.78947,0.78947,14619606.0
2009-02-10 01:06:00,0.78953,0.78953,0.78933,0.78933,37100024.0
2009-02-10 01:07:00,0.78936,0.78944,0.78935,0.78935,8250368.0
2009-02-10 01:08:00,0.78936,0.78941,0.78928,0.78939,10381300.0
2009-02-10 01:09:00,0.78941,0.78956,0.78941,0.78956,102555565.0
2009-02-10 01:10:00,0.78962,0.78966,0.78865,0.7895,6259512.0
2009-02-10 01:11:00,0.78942,0.78944,0.78935,0.7894,39195183.0
2009-02-10 01:12:00,0.78917,0.78931,0.78895,0.78931,40922189.0
2009-02-10 01:13:00,0.78935,0.7896,0.78935,0.7896,61533211.0
2009-02-10 01:14:00,0.7896,0.7896,0.78939,0.78939,18357349.0
2009-02-10 01:15:00,0.78933,0.78933,0.78916,0.7893,35274884.0
2009-02-10 01:16:00,0.78926,0.78943,0.78917,0.78917,5612961.0
2009-02-10 01:17:00,0.78931,0.78951,0.78931,0.78942,8431628.0
2009-02-10 01:18:00,0.78933,0.78935,0.78927,0.78935,19364737.0
2009-02-10 01:19:00,0.7894,0.78953,0.7894,0.78953,4061501.0
2009-02-10 01:20:00,0.78957,0.78959,0.78949,0.78949,8388219.0
2009-02-10 01:21:00,0.78961,0.78961,0.78936,0.78951,15077569.0
2009-02-10 01:22:00,0.78941,0.78949,0.78935,0.78949,2288006.0
2009-02-10 01:23:00,0.78963,0.7899,0.78963,0.78988,14849461.0
2009-02-10 01:24:00,0.7898,0.7898,0.78969,0.78969,27042896.0
2009-02-10 01:25:00,0.7898,0.78998,0.7898,0.78984,19483354.0
2009-02-10 01:26:00,0.78971,0.78971,0.78917,0.78917,4806057.0
2009-02-10 01:27:00,0.78938,0.7894,0.78879,0.78879,9183828.0
2009-02-10 01:28:00,0.78879,0.78884,0.78872,0.78876,6500416.0
2009-02-10 01:29:00,0.78898,0.78924,0.78809,0.78924,16407278.0
2009-02-10 01:30:00,0.78927,0.78936,0.78927,0.78929,11729509.0
2009-02-10 01:31:00,0.78941,0.78953,0.78938,0.78953,1166387.0
2009-02-10 01:32:00,0.78943,0.78943,0.78918,0.78936,11637628.0
2009-02-10 01:33:00,0.78943,0.78951,0.78942,0.78942,27864447.0
2009-02-10 01:34:00,0.78949,0.78949,0.78933,0.78939,5261585.0
2009-02-10 01:35:00,0.78938,0.78956,0.78933,0.78933,47781847.0
2009-02-10 01:36:00,0.78929,0.78929,0.7889,0.78893,14162686.0
2009-02-10 01:37:00,0.78903,0.78904,0.78868,0.78868,16917717.0
2009-02-10 01:38:00,0.78851,0.78851,0.78838,0.78844,6022786.0
2009-02-10 01:39:00,0.78847,0.78847,0.78812,0.78812,15061638.0
2009-02-10 01:40:00,0.78813,0.78862,0.78813,0.78862,10832454.0
2009-02-10 01:41:00,0.78861,0.78874,0.78855,0.78855,16013373.0
2009-02-10 01:42:00,0.78853,0.78857,0.78835,0.78835,29303246.0
2009-02-10 01:43:00,0.78825,0.78825,0.78787,0.78795,11098341.0
2009-02-10 01:44:00,0.78794,0.78794,0.78725,0.78725,24550208.0
2009-02-10 01:45:00,0.78711,0.7873,0.78698,0.7873,15937469.0
2009-02-10 01:46:00,0.78731,0.7879,0.78731,0.7879,3662923.0
2009-02-10 01:47:00,0.7879,0.78812,0.7879,0.78798,13239645.0
2009-02-10 01:48:00,0.78786,0.78786,0.78764,0.78776,17690158.0
2009-02-10 01:49:00,0.78771,0.7878,0.78771,0.7878,24382269.0
2009-02-10 01:50:00,0.78785,0.78812,0.78785,0.788,7561851.0
2009-02-10 01:51:00,0.78794,0.78808,0.78777,0.78777,24088120.0
2009-02-10 01:52:00,0.78774,0.78774,0.78749,0.78749,5740212.0
2009-02-10 01:53:00,0.7874,0.7874,0.78675,0.78675,6935128.0
2009-02-10 01:54:00,0.7868,0.7868,0.78666,0.78676,13108251.0
2009-02-10 01:55:00,0.78679,0.78683,0.78677,0.78683,5673823.0
2009-02-10 01:56:00,0.78691,0.78697,0.7859,0.78697,5014065.0
2009-02-10 01:57:00,0.78693,0.78693,0.78665,0.78665,55481672.0
2009-02-10 01:58:00,0.78676,0.78683,0.78667,0.78683,15021951.0
2009-02-10 01:59:00,0.78696,0.78723,0.78696,0.78723,22406013.0
2009-02-10 02:00:00,0.78709,0.7871,0.78692,0.78709,21163703.0
2009-02-10 02:01:00,0.78707,0.7871,0.78702,0.78708,14267215.0
2009-02-10 02:02:00,0.78693,0.78694,0.78685,0.78686,52168934.0
2009-02-10 02:03:00,0.78687,0.78687,0.78585,0.78672,4605130.0
2009-02-10 02:04:00,0.7866,0.78668,0.78645,0.78645,5417571.0
2009-02-10 02:05:00,0.78621,0.78621,0.78594,0.78604,12655194.0
2009-02-10 02:06:00,0.78594,0.78595,0.78566,0.78578,7299367.0
2009-02-10 02:07:00,0.78586,0.78589,0.78577,0.78581,6157703.0
2009-02-10 02:08:00,0.78575,0.78576,0.78562,0.78562,23170560.0
2009-02-10 02:09:00,0.78562,0.78564,0.78552,0.78553,7302608.0
2009-02-10 02:10:00,0.78556,0.78582,0.78556,0.78582,26539974.0
2009-02-10 02:11:00,0.78595,0.78622,0.78594,0.78622,17720283.0
2009-02-10 02:12:00,0.78628,0.78638,0.78622,0.78638,12512659.0
2009-02-10 02:13:00,0.7864,0.78656,0.78639,0.78646,3682441.0
2009-02-10 02:14:00,0.78654,0.78664,0.78633,0.78651,15428336.0
2009-02-10 02:15:00,0.78657,0.78657,0.78634,0.78645,27268920.0
2009-02-10 02:16:00,0.78649,0.78655,0.78635,0.78635,11634701.0
2009-02-10 02:17:00,0.78645,0.78674,0.78645,0.78672,30816327.0
2009-02-10 02:18:00,0.78673,0.78724,0.78673,0.78722,15865822.0
2009-02-10 02:19:00,0.78734,0.78763,0.78734,0.7876,11681715.0
2009-02-10 02:20:00,0.78761,0.7879,0.78761,0.78787,14157006.0
2009-02-10 02:21:00,0.78767,0.78767,0.78706,0.78706,6032444.0
2009-02-10 02:22:00,0.78699,0.78699,0.78672,0.78674,18398821.0
2009-02-10 02:23:00,0.78656,0.78661,0.78647,0.78654,14406151.0
2009-02-10 02:24:00,0.78647,0.78658,0.78647,0.78655,46831174.0
2009-02-10 02:25:00,0.78665,0.78672,0.78665,0.78672,5014856.0
2009-02-10 02:26:00,0.78664,0.78673,0.78656,0.78671,30317105.0
2009-02-10 02:27:00,0.7867,0.78689,0.78661,0.78689,12350238.0
2009-02-10 02:28:00,0.78704,0.78712,0.78696,0.78696,1142397.0
2009-02-10 02:29:00,0.78667,0.78667,0.78615,0.78615,11915390.0
2009-02-10 02:30:00,0.78602,0.78602,0.7848,0.78585,15338205.0
2009-02-10 02:31:00,0.78568,0.78568,0.78546,0.78546,7003248.0
2009-02-10 02:32:00,0.78549,0.78578,0.78544,0.78566,8687757.0
2009-02-10 02:33:00,0.78541,0.78579,0.78541,0.78572,4926762.0
2009-02-10 02:34:00,0.78589,0.78597,0.78585,0.78585,20470008.0
2009-02-10 02:35:00,0.78569,0.78569,0.78545,0.78545,26656384.0
2009-02-10 02:36:00,0.78532,0.78532,0.78503,0.78503,13773733.0
2009-02-10 02:37:00,0.78496,0.78525,0.78496,0.78518,2181340.0
2009-02-10 02:38:00,0.78514,0.78514,0.7848,0.78501,14571921.0
2009-02-10 02:39:00,0.78483,0.78543,0.78483,0.78543,9271825.0
2009-02-10 02:40:00,0.78544,0.78544,0.78498,0.78498,3833773.0
2009-02-10 02:41:00,0.78495,0.78506,0.78495,0.78506,17971912.0
2009-02-10 02:42:00,0.78513,0.78526,0.78499,0.78499,8359735.0
2009-02-10 02:43:00,0.78478,0.78478,0.78455,0.78455,5947825.0
2009-02-10 02:44:00,0.78457,0.78457,0.78406,0.78406,33372643.0
2009-02-10 02:45:00,0.78393,0.78393,0.78374,0.78379,17658089.0
2009-02-10 02:46:00,0.78369,0.78369,0.78346,0.78346,56733553.0
2009-02-10 02:47:00,0.78352,0.78355,0.78338,0.78338,37768516.0
2009-02-10 02:48:00,0.78347,0.78351,0.7834,0.78351,37895371.0
2009-02-10 02:49:00,0.78349,0.78349,0.7824,0.78323,5956333.0
2009-02-10 02:50:00,0.78317,0.78317,0.78284,0.78287,110583963.0
2009-02-10 02:51:00,0.78294,0.78306,0.7829,0.78306,10920785.0
2009-02-10 02:52:00,0.78305,0.78342,0.78305,0.78337,8087009.0
2009-02-10 02:53:00,0.78339,0.78382,0.78339,0.78382,34215646.0
2009-02-10 02:54:00,0.78377,0.78432,0.78377,0.78432,13936708.0
2009-02-10 02:55:00,0.78437,0.78445,0.78437,0.78445,47284163.0
2009-02-10 02:56:00,0.78434,0.78435,0.78416,0.78416,27381046.0
2009-02-10 02:57:00,0.78428,0.78458,0.78422,0.7845,24730500.0
2009-02-10 02:58:00,0.78466,0.78477,0.78457,0.78457,6745952.0
2009-02-10 02:59:00,0.78452,0.78452,0.78427,0.7843,38692872.0
2009-02-10 03:00:00,0.78427,0.78433,0.78404,0.78404,18425458.0
2009-02-10 03:01:00,0.78427,0.78427,0.78401,0.78401,17036694.0
2009-02-10 03:02:00,0.78401,0.78428,0.78401,0.78417,3847774.0
2009-02-10 03:03:00,0.78411,0.78411,0.78383,0.78407,15282556.0
2009-02-10 03:04:00,0.7841,0.78428,0.78409,0.78409,15082532.0
2009-02-10 03:05:00,0.78385,0.78431,0.78385,0.78426,8064166.0
2009-02-10 03:06:00,0.78417,0.78422,0.78394,0.7841,2774708.0
2009-02-10 03:07:00,0.784,0.78419,0.784,0.78406,15074256.0
2009-02-10 03:08:00,0.78406,0.78406,0.78388,0.78403,26064577.0
2009-02-10 03:09:00,0.78413,0.78413,0.78376,0.78376,17179010.0
2009-02-10 03:10:00,0.78394,0.78434,0.7838,0.78434,13890740.0
2009-02-10 03:11:00,0.7843,0.78446,0.7843,0.78442,27796692.0
2009-02-10 03:12:00,0.78441,0.78441,0.78385,0.78386,8569211.0
2009-02-10 03:13:00,0.78377,0.78377,0.78343,0.78343,34462703.0
2009-02-10 03:14:00,0.78352,0.78352,0.78338,0.78338,64774808.0
2009-02-10 03:15:00,0.78331,0.78355,0.78331,0.78353,20680064.0
2009-02-10 03:16:00,0.78361,0.7837,0.78354,0.78365,5296356.0
2009-02-10 03:17:00,0.78349,0.78353,0.78329,0.78329,21536331.0
2009-02-10 03:18:00,0.7833,0.7833,0.78313,0.78319,8791116.0
2009-02-10 03:19:00,0.78317,0.78326,0.78305,0.7831,37654530.0
2009-02-10 03:20:00,0.78313,0.78337,0.78309,0.78337,18772048.0
2009-02-10 03:21:00,0.78353,0.78356,0.78348,0.78356,18681445.0
2009-02-10 03:22:00,0.78355,0.7839,0.78355,0.78383,13540002.0
2009-02-10 03:23:00,0.78381,0.7846,0.78381,0.78433,30014739.0
2009-02-10 03:24:00,0.7843,0.78445,0.78421,0.78445,7718569.0
2009-02-10 03:25:00,0.7845,0.78464,0.7845,0.78458,14466345.0
2009-02-10 03:26:00,0.78463,0.78518,0.78463,0.78518,18534494.0
2009-02-10 03:27:00,0.7851,0.7851,0.78472,0.78472,18809338.0
2009-02-10 03:28:00,0.78468,0.78478,0.78463,0.78478,7222269.0
2009-02-10 03:29:00,0.78464,0.78464,0.78447,0.78458,32863850.0
2009-02-10 03:30:00,0.78467,0.78472,0.78454,0.78463,29417785.0
2009-02-10 03:31:00,0.78472,0.78491,0.78469,0.78491,12582335.0
2009-02-10 03:32:00,0.78489,0.7855,0.78489,0.78548,49974150.0
2009-02-10 03:33:00,0.78547,0.7856,0.78524,0.7856,6392096.0
2009-02-10 03:34:00,0.78575,0.78589,0.78562,0.78568,15428566.0
2009-02-10 03:35:00,0.78546,0.7855,0.78523,0.78526,32344180.0
2009-02-10 03:36:00,0.78537,0.78538,0.78533,0.78538,10842422.0
2009-02-10 03:37:00,0.78537,0.78543,0.78537,0.78543,22251568.0
2009-02-10 03:38:00,0.78544,0.78563,0.78544,0.78545,22198932.0
2009-02-10 03:39:00,0.78555,0.78562,0.7855,0.7855,33088455.0
2009-02-10 03:40:00,0.78547,0.78556,0.78541,0.78556,12922104.0
2009-02-10 03:41:00,0.78557,0.78557,0.78509,0.78509,17718561.0
2009-02-10 03:42:00,0.78491,0.78494,0.78456,0.78489,51703944.0
2009-02-10 03:43:00,0.78485,0.78485,0.78431,0.78431,8461288.0
2009-02-10 03:44:00,0.78436,0.78436,0.78429,0.78434,18640518.0
2009-02-10 03:45:00,0.78438,0.78486,0.78438,0.78486,49035082.0
2009-02-10 03:46:00,0.7849,0.7849,0.78448,0.78448,14476701.0
2009-02-10 03:47:00,0.78433,0.78433,0.78423,0.78433,12262995.0
2009-02-10 03:48:00,0.78441,0.78447,0.78431,0.78441,3332437.0
2009-02-10 03:49:00,0.78451,0.78451,0.78442,0.78446,7427191.0
2009-02-10 03:50:00,0.78443,0.78445,0.78433,0.78441,4122002.0
2009-02-10 03:51:00,0.78431,0.78431,0.78399,0.78404,12674685.0
2009-02-10 03:52:00,0.78414,0.78421,0.78402,0.78421,19899680.0
2009-02-10 03:53:00,0.78424,0.78439,0.78424,0.78435,30526040.0
2009-02-10 03:54:00,0.78443,0.78443,0.78426,0.78426,6802763.0
2009-02-10 03:55:00,0.78422,0.78422,0.78384,0.7841,21661004.0
2009-02-10 03:56:00,0.78417,0.78437,0.78417,0.78433,4802439.0
2009-02-10 03:57:00,0.78452,0.78529,0.78452,0.78529,3583630.0
2009-02-10 03:58:00,0.78537,0.78543,0.7852,0.78534,33493765.0
2009-02-10 03:59:00,0.78532,0.78532,0.78472,0.78477,116842800.0
2009-02-10 04:00:00,0.78477,0.78477,0.78454,0.7846,24474163.0
2009-02-10 04:01:00,0.78444,0.78448,0.78432,0.78432,9397172.0
2009-02-10 04:02:00,0.78429,0.78429,0.78417,0.78418,16949537.0
2009-02-10 04:03:00,0.78421,0.78449,0.78412,0.78449,17378459.0
2009-02-10 04:04:00,0.78465,0.78502,0.78465,0.78502,14984041.0
2009-02-10 04:05:00,0.78528,0.78599,0.78528,0.78599,12577296.0
2009-02-10 04:06:00,0.78594,0.78607,0.78594,0.78602,91375606.0
2009-02-10 04:07:00,0.78598,0.786,0.78591,0.78594,15295373.0
2009-02-10 04:08:00,0.7859,0.78598,0.78571,0.78598,4069781.0
2009-02-10 04:09:00,0.78603,0.78603,0.78594,0.78595,3308841.0
2009-02-10 04:10:00,0.78577,0.78612,0.78577,0.78612,23715518.0
2009-02-10 04:11:00,0.78627,0.78643,0.78626,0.78643,10740404.0
2009-02-10 04:12:00,0.78636,0.78639,0.7863,0.78631,14829293.0
2009-02-10 04:13:00,0.78628,0.78632,0.78608,0.78608,30620762.0
2009-02-10 04:14:00,0.78606,0.78665,0.78606,0.78665,12942673.0
2009-02-10 04:15:00,0.7869,0.78716,0.7869,0.78716,13382528.0
2009-02-10 04:16:00,0.78716,0.78744,0.78702,0.78702,9265147.0
2009-02-10 04:17:00,0.78702,0.7872,0.78702,0.78714,5863308.0
2009-02-10 04:18:00,0.78715,0.78721,0.78709,0.78709,8914711.0
2009-02-10 04:19:00,0.78709,0.7877,0.787,0.7877,26892199.0
2009-02-10 04:20:00,0.78767,0.78785,0.78767,0.78784,8670194.0
2009-02-10 04:21:00,0.78791,0.78823,0.7879,0.78817,6918522.0
2009-02-10 04:22:00,0.78818,0.78818,0.7881,0.7881,122962770.0
2009-02-10 04:23:00,0.78807,0.78807,0.7877,0.7878,74312262.0
2009-02-10 04:24:00,0.78779,0.7882,0.78779,0.7882,9341976.0
2009-02-10 04:25:00,0.78836,0.78855,0.78834,0.78834,31386891.0
2009-02-10 04:26:00,0.78831,0.78833,0.78824,0.7883,15743512.0
2009-02-10 04:27:00,0.78829,0.78832,0.78812,0.78823,11763133.0
2009-02-10 04:28:00,0.7882,0.7883,0.78818,0.78818,17255830.0
2009-02-10 04:29:00,0.7881,0.78813,0.78801,0.78812,51274023.0
2009-02-10 04:30:00,0.78809,0.78814,0.78791,0.78814,44579635.0
2009-02-10 04:31:00,0.78805,0.78818,0.78797,0.78797,14631035.0
2009-02-10 04:32:00,0.78776,0.78776,0.78723,0.78723,48368600.0
2009-02-10 04:33:00,0.78712,0.78712,0.78691,0.78702,9112830.0
2009-02-10 04:34:00,0.78712,0.78729,0.78712,0.78729,16349661.0
2009-02-10 04:35:00,0.78729,0.78763,0.78729,0.78763,19347701.0
2009-02-10 04:36:00,0.78672,0.78779,0.78672,0.78779,6988539.0
2009-02-10 04:37:00,0.78778,0.7879,0.7877,0.7877,6626952.0
2009-02-10 04:38:00,0.78767,0.78785,0.78766,0.78785,29233965.0
2009-02-10 04:39:00,0.78771,0.78798,0.78771,0.78798,11722866.0
2009-02-10 04:40:00,0.78811,0.78833,0.78807,0.78807,11231605.0
2009-02-10 04:41:00,0.78801,0.78809,0.78788,0.78809,15434479.0
2009-02-10 04:42:00,0.78811,0.7883,0.78806,0.78817,3728167.0
2009-02-10 04:43:00,0.78809,0.78832,0.78809,0.78832,8278956.0
2009-02-10 04:44:00,0.78839,0.78873,0.78839,0.78873,31378690.0
2009-02-10 04:45:00,0.78877,0.78877,0.7887,0.7887,7421451.0
2009-02-10 04:46:00,0.7888,0.78888,0.78869,0.78869,18233554.0
2009-02-10 04:47:00,0.7887,0.78871,0.78847,0.78847,29075013.0
2009-02-10 04:48:00,0.78855,0.78857,0.78849,0.78853,4150767.0
2009-02-10 04:49:00,0.7885,0.78857,0.7884,0.78857,10094695.0
2009-02-10 04:50:00,0.7885,0.7885,0.78831,0.78832,24959760.0
2009-02-10 04:51:00,0.78825,0.78859,0.78825,0.78855,7709248.0
2009-02-10 04:52:00,0.78847,0.78863,0.78847,0.78855,16834288.0
2009-02-10 04:53:00,0.78853,0.78857,0.7885,0.78851,33045883.0
2009-02-10 04:54:00,0.78845,0.78846,0.78838,0.78846,24739830.0
2009-02-10 04:55:00,0.78848,0.78855,0.78846,0.78846,7668935.0
2009-02-10 04:56:00,0.7886,0.78867,0.78848,0.78848,44593932.0
2009-02-10 04:57:00,0.78853,0.78853,0.78837,0.78849,123080378.0
2009-02-10 04:58:00,0.78853,0.78864,0.78853,0.78864,11002239.0
2009-02-10 04:59:00,0.78872,0.78889,0.78872,0.78879,27646509.0
2009-02-10 05:00:00,0.78866,0.78869,0.78859,0.78863,17185392.0
2009-02-10 05:01:00,0.78862,0.78866,0.78856,0.78856,9569938.0
2009-02-10 05:02:00,0.78851,0.78858,0.78838,0.78858,11760244.0
2009-02-10 05:03:00,0.78863,0.78865,0.78857,0.78865,16817539.0
2009-02-10 05:04:00,0.78862,0.78862,0.78854,0.78856,7745433.0
2009-02-10 05:05:00,0.78854,0.78857,0.78847,0.78847,35255946.0
2009-02-10 05:06:00,0.7884,0.78843,0.78835,0.78838,39880028.0
2009-02-10 05:07:00,0.78829,0.78846,0.78829,0.78846,3365686.0
2009-02-10 05:08:00,0.78839,0.78857,0.78839,0.78854,8253916.0
2009-02-10 05:09:00,0.78846,0.78852,0.78804,0.78838,13812296.0
2009-02-10 05:10:00,0.78835,0.78835,0.78793,0.78793,11445894.0
2009-02-10 05:11:00,0.78782,0.78783,0.78777,0.78777,12796245.0
2009-02-10 05:12:00,0.78778,0.78785,0.78774,0.78774,13782460.0
2009-02-10 05:13:00,0.78776,0.78809,0.78774,0.78774,26679231.0
2009-02-10 05:14:00,0.7877,0.7877,0.78759,0.78759,14667041.0
2009-02-10 05:15:00,0.78757,0.78766,0.78757,0.78766,13255630.0
2009-02-10 05:16:00,0.78759,0.78771,0.78747,0.78758,10120315.0
2009-02-10 05:17:00,0.7875,0.78757,0.7875,0.7875,21673033.0
2009-02-10 05:18:00,0.78756,0.78779,0.78756,0.78779,5256307.0
2009-02-10 05:19:00,0.78782,0.78782,0.787,0.78707,33583302.0
2009-02-10 05:20:00,0.78707,0.78707,0.78673,0.78673,19025725.0
2009-02-10 05:21:00,0.78689,0.78713,0.78679,0.78713,49192729.0
2009-02-10 05:22:00,0.78714,0.78714,0.78696,0.78713,5839109.0
2009-02-10 05:23:00,0.787,0.7877,0.787,0.7877,9277228.0
2009-02-10 05:24:00,0.7878,0.78804,0.7878,0.78792,7284097.0
2009-02-10 05:25:00,0.78787,0.78798,0.78782,0.78798,4298111.0
2009-02-10 05:26:00,0.78794,0.78794,0.7877,0.78777,49278941.0
2009-02-10 05:27:00,0.7878,0.78794,0.78775,0.78775,1367056.0
2009-02-10 05:28:00,0.78775,0.78778,0.78761,0.78778,9579500.0
2009-02-10 05:29:00,0.78783,0.78815,0.78783,0.78815,3441343.0
2009-02-10 05:30:00,0.78812,0.78812,0.78781,0.78797,33641650.0
2009-02-10 05:31:00,0.78797,0.78804,0.7879,0.78804,67502850.0
2009-02-10 05:32:00,0.78808,0.78817,0.78807,0.78815,2446164.0
2009-02-10 05:33:00,0.78816,0.78816,0.78792,0.78798,26444141.0
2009-02-10 05:34:00,0.78795,0.78795,0.78745,0.78745,6255727.0
2009-02-10 05:35:00,0.78744,0.78749,0.78735,0.7874,11553983.0
2009-02-10 05:36:00,0.78742,0.78742,0.78721,0.78722,10580627.0
2009-02-10 05:37:00,0.78726,0.78726,0.78684,0.78684,9649577.0
2009-02-10 05:38:00,0.78681,0.78712,0.78678,0.78712,1999875.0
2009-02-10 05:39:00,0.78721,0.78743,0.78721,0.78743,32347796.0
2009-02-10 05:40:00,0.78739,0.78739,0.78664,0.78664,13488408.0
2009-02-10 05:41:00,0.78691,0.78691,0.78634,0.78635,24445873.0
2009-02-10 05:42:00,0.78635,0.78655,0.78635,0.78655,5474780.0
2009-02-10 05:43:00,0.78654,0.78654,0.78634,0.7864,4698714.0
2009-02-10 05:44:00,0.78635,0.7864,0.78631,0.78631,13127940.0
2009-02-10 05:45:00,0.78629,0.78663,0.78629,0.78663,15925040.0
2009-02-10 05:46:00,0.78656,0.78656,0.78632,0.78632,12482646.0
2009-02-10 05:47:00,0.78626,0.78629,0.78617,0.78617,10719690.0
2009-02-10 05:48:00,0.78624,0.78631,0.78606,0.78631,8544644.0
2009-02-10 05:49:00,0.78634,0.78634,0.7861,0.7861,4903983.0
2009-02-10 05:50:00,0.78593,0.78597,0.78588,0.78588,17039401.0
2009-02-10 05:51:00,0.7858,0.78586,0.78565,0.78572,15285465.0
2009-02-10 05:52:00,0.78563,0.78579,0.78559,0.78579,10977782.0
2009-02-10 05:53:00,0.78579,0.78586,0.78565,0.78565,8196412.0
2009-02-10 05:54:00,0.78558,0.78558,0.78542,0.78542,32785836.0
2009-02-10 05:55:00,0.78543,0.78578,0.78543,0.78566,18878558.0
2009-02-10 05:56:00,0.78564,0.78568,0.78562,0.78564,7996014.0
2009-02-10 05:57:00,0.78566,0.78566,0.78563,0.78564,90438166.0
2009-02-10 05:58:00,0.78577,0.78612,0.78577,0.78612,17123299.0
2009-02-10 05:59:00,0.78607,0.78617,0.78596,0.78617,12694880.0
2009-02-10 06:00:00,0.78623,0.78625,0.7862,0.78624,1854890.0
2009-02-10 06:01:00,0.78625,0.78625,0.78614,0.78614,12590411.0
2009-02-10 06:02:00,0.78611,0.78631,0.78611,0.78631,36318416.0
2009-02-10 06:03:00,0.78631,0.78653,0.78631,0.78653,10422256.0
2009-02-10 06:04:00,0.78643,0.78646,0.7863,0.7863,5531961.0
2009-02-10 06:05:00,0.78625,0.78644,0.78625,0.78644,2873462.0
2009-02-10 06:06:00,0.78642,0.78642,0.78632,0.78634,7771059.0
2009-02-10 06:07:00,0.78631,0.78631,0.78606,0.78623,8857815.0
2009-02-10 06:08:00,0.78628,0.78637,0.78621,0.78636,9775664.0
2009-02-10 06:09:00,0.78627,0.78627,0.78605,0.78605,3118008.0
2009-02-10 06:10:00,0.78575,0.78607,0.78575,0.786,16487812.0
2009-02-10 06:11:00,0.78594,0.78594,0.78585,0.78587,17130060.0
2009-02-10 06:12:00,0.78594,0.78594,0.78577,0.78591,15294037.0
2009-02-10 06:13:00,0.78598,0.78614,0.78598,0.78614,4954560.0
2009-02-10 06:14:00,0.78615,0.78623,0.78611,0.78623,292899984.0
2009-02-10 06:15:00,0.7863,0.7865,0.7863,0.7865,10721842.0
2009-02-10 06:16:00,0.78652,0.78677,0.78652,0.78677,13635414.0
2009-02-10 06:17:00,0.78679,0.7868,0.78642,0.78642,9576762.0
2009-02-10 06:18:00,0.78652,0.78652,0.78631,0.78649,12848295.0
2009-02-10 06:19:00,0.78653,0.78655,0.7864,0.78643,49972445.0
2009-02-10 06:20:00,0.78636,0.78652,0.78635,0.78652,21399377.0
2009-02-10 06:21:00,0.7866,0.78665,0.78652,0.78658,7210270.0
2009-02-10 06:22:00,0.7866,0.7866,0.78634,0.78659,21380055.0
2009-02-10 06:23:00,0.78665,0.78665,0.78655,0.78661,33184223.0
2009-02-10 06:24:00,0.78643,0.78662,0.78643,0.78651,21445238.0
2009-02-10 06:25:00,0.78652,0.78661,0.7865,0.7865,4810850.0
2009-02-10 06:26:00,0.78655,0.78674,0.78655,0.78672,29751776.0
2009-02-10 06:27:00,0.7868,0.78687,0.78675,0.78675,19327199.0
2009-02-10 06:28:00,0.78669,0.78673,0.78655,0.78655,31933234.0
2009-02-10 06:29:00,0.78646,0.7865,0.78611,0.7865,110881500.0
2009-02-10 06:30:00,0.78654,0.78654,0.78645,0.78645,10040167.0
2009-02-10 06:31:00,0.78638,0.78638,0.78574,0.7859,11159415.0
2009-02-10 06:32:00,0.78594,0.78624,0.78594,0.78624,3618849.0
2009-02-10 06:33:00,0.78632,0.78641,0.78632,0.78632,18065409.0
2009-02-10 06:34:00,0.78636,0.78636,0.78616,0.78616,218229218.0
2009-02-10 06:35:00,0.78607,0.78607,0.78598,0.78598,35542540.0
2009-02-10 06:36:00,0.78597,0.78605,0.78594,0.78594,7692079.0
2009-02-10 06:37:00,0.78589,0.78595,0.78584,0.78595,3696196.0
2009-02-10 06:38:00,0.78597,0.78604,0.78587,0.78602,13799168.0
2009-02-10 06:39:00,0.78606,0.78612,0.78605,0.78611,16288947.0
2009-02-10 06:40:00,0.78612,0.78621,0.7859,0.78621,39416999.0
2009-02-10 06:41:00,0.78623,0.78637,0.78623,0.78637,26915976.0
2009-02-10 06:42:00,0.78648,0.7868,0.78627,0.78627,17682421.0
2009-02-10 06:43:00,0.78629,0.78637,0.78628,0.78628,11022018.0
2009-02-10 06:44:00,0.78626,0.78633,0.7862,0.78633,2635292.0
2009-02-10 06:45:00,0.7864,0.78646,0.78636,0.78636,6954580.0
2009-02-10 06:46:00,0.78629,0.78631,0.78619,0.78624,8836014.0
2009-02-10 06:47:00,0.7863,0.7863,0.78613,0.78615,23806020.0
2009-02-10 06:48:00,0.78616,0.78621,0.78612,0.78612,16768403.0
2009-02-10 06:49:00,0.78614,0.78614,0.78604,0.78611,21818040.0
2009-02-10 06:50:00,0.78604,0.78619,0.78601,0.78613,77006742.0
2009-02-10 06:51:00,0.78621,0.78627,0.78605,0.78627,14999900.0
2009-02-10 06:52:00,0.78626,0.78626,0.78613,0.78619,9300141.0
2009-02-10 06:53:00,0.78605,0.78605,0.78595,0.78602,18642144.0
2009-02-10 06:54:00,0.7859,0.78595,0.78582,0.78582,23938400.0
2009-02-10 06:55:00,0.78584,0.78604,0.78584,0.78604,15997575.0
2009-02-10 06:56:00,0.78606,0.78607,0.78595,0.78599,38151945.0
2009-02-10 06:57:00,0.78596,0.78596,0.78584,0.78586,19646422.0
2009-02-10 06:58:00,0.78585,0.78585,0.78558,0.78573,7234635.0
2009-02-10 06:59:00,0.78567,0.7857,0.78558,0.78558,18926460.0
2009-02-10 07:00:00,0.78557,0.7857,0.78557,0.78557,57993474.0
2009-02-10 07:01:00,0.78548,0.78556,0.78539,0.78556,9385136.0
2009-02-10 07:02:00,0.78561,0.78568,0.78551,0.78567,9529380.0
2009-02-10 07:03:00,0.78563,0.78563,0.78546,0.78546,12660233.0
2009-02-10 07:04:00,0.78548,0.78548,0.78522,0.78526,6728694.0
2009-02-10 07:05:00,0.78533,0.78555,0.78533,0.78555,59534280.0
2009-02-10 07:06:00,0.78555,0.7856,0.78548,0.7856,55772160.0
2009-02-10 07:07:00,0.78558,0.78558,0.78524,0.78524,25495155.0
2009-02-10 07:08:00,0.78518,0.78518,0.78508,0.78511,58720246.0
2009-02-10 07:09:00,0.78517,0.78561,0.78517,0.78561,26632788.0
2009-02-10 07:10:00,0.78566,0.78574,0.78562,0.78566,23195733.0
2009-02-10 07:11:00,0.7855,0.7855,0.78515,0.78515,115921221.0
2009-02-10 07:12:00,0.78518,0.78518,0.78494,0.78494,10797653.0
2009-02-10 07:13:00,0.78485,0.78486,0.78472,0.78479,54253546.0
2009-02-10 07:14:00,0.78466,0.78466,0.78423,0.78431,7978607.0
2009-02-10 07:15:00,0.78433,0.78442,0.78427,0.78442,34059712.0
2009-02-10 07:16:00,0.7844,0.7844,0.78384,0.78424,10285407.0
2009-02-10 07:17:00,0.78414,0.78422,0.78388,0.78422,15296543.0
2009-02-10 07:18:00,0.78433,0.78462,0.78433,0.78461,15992831.0
2009-02-10 07:19:00,0.78459,0.78482,0.78454,0.78482,15960584.0
2009-02-10 07:20:00,0.78479,0.78479,0.78459,0.78466,18545332.0
2009-02-10 07:21:00,0.7847,0.78475,0.78462,0.78474,15727972.0
2009-02-10 07:22:00,0.7848,0.7848,0.78464,0.78477,6928082.0
2009-02-10 07:23:00,0.7848,0.7848,0.78467,0.78467,11981981.0
2009-02-10 07:24:00,0.78475,0.78485,0.784,0.784,46478662.0
2009-02-10 07:25:00,0.78453,0.78467,0.78446,0.78452,7262044.0
2009-02-10 07:26:00,0.78474,0.78483,0.78463,0.78463,13272646.0
2009-02-10 07:27:00,0.78463,0.78463,0.78408,0.78415,10483132.0
2009-02-10 07:28:00,0.78407,0.78407,0.78357,0.78357,15623796.0
2009-02-10 07:29:00,0.78372,0.78413,0.78371,0.78408,13874127.0
2009-02-10 07:30:00,0.784,0.784,0.78364,0.78364,17749605.0
2009-02-10 07:31:00,0.78351,0.78351,0.78299,0.78327,28471076.0
2009-02-10 07:32:00,0.78331,0.78351,0.78328,0.78328,8739635.0
2009-02-10 07:33:00,0.78328,0.78344,0.78328,0.7834,22702745.0
2009-02-10 07:34:00,0.78329,0.78329,0.78304,0.78325,7911139.0
2009-02-10 07:35:00,0.78341,0.78365,0.78341,0.78362,29598170.0
2009-02-10 07:36:00,0.78361,0.78412,0.78361,0.78412,16617491.0
2009-02-10 07:37:00,0.78414,0.78414,0.78381,0.78381,5863366.0
2009-02-10 07:38:00,0.7838,0.78381,0.78365,0.78381,39456160.0
2009-02-10 07:39:00,0.78389,0.78439,0.78389,0.78439,27811610.0
2009-02-10 07:40:00,0.78448,0.78448,0.78422,0.78422,17604079.0
2009-02-10 07:41:00,0.78416,0.78418,0.78409,0.78418,55066440.0
2009-02-10 07:42:00,0.7843,0.7846,0.7843,0.7846,40012139.0
2009-02-10 07:43:00,0.7847,0.78473,0.78452,0.78472,10996569.0
2009-02-10 07:44:00,0.78477,0.78482,0.78469,0.78477,5602819.0
2009-02-10 07:45:00,0.78484,0.78484,0.7847,0.78472,14962417.0
2009-02-10 07:46:00,0.78477,0.785,0.78465,0.785,128987212.0
2009-02-10 07:47:00,0.78505,0.78547,0.78505,0.78547,6329347.0
2009-02-10 07:48:00,0.78551,0.78551,0.78496,0.78496,9453013.0
2009-02-10 07:49:00,0.78498,0.78523,0.78498,0.7852,7030899.0
2009-02-10 07:50:00,0.78541,0.78559,0.78541,0.78557,3931233.0
2009-02-10 07:51:00,0.78553,0.7858,0.78553,0.7858,32334202.0
2009-02-10 07:52:00,0.78591,0.78601,0.7859,0.786,6894762.0
2009-02-10 07:53:00,0.78598,0.78599,0.78585,0.7859,13759240.0
2009-02-10 07:54:00,0.78597,0.78607,0.78575,0.78607,26197635.0
2009-02-10 07:55:00,0.78613,0.78633,0.78609,0.78625,17117953.0
2009-02-10 07:56:00,0.78623,0.78638,0.78609,0.78638,17069535.0
2009-02-10 07:57:00,0.78637,0.7867,0.78637,0.7867,11741841.0
2009-02-10 07:58:00,0.78676,0.78686,0.78673,0.78673,100487010.0
2009-02-10 07:59:00,0.78675,0.78686,0.78655,0.78686,6585523.0
2009-02-10 08:00:00,0.78683,0.78685,0.78672,0.78685,7307606.0
2009-02-10 08:01:00,0.78687,0.78695,0.78684,0.78684,14732331.0
2009-02-10 08:02:00,0.78701,0.78726,0.78701,0.78723,65073500.0
2009-02-10 08:03:00,0.78721,0.78729,0.78713,0.78713,8044973.0
2009-02-10 08:04:00,0.787,0.7871,0.78695,0.78695,101203575.0
2009-02-10 08:05:00,0.78686,0.78687,0.78674,0.78684,47184694.0
2009-02-10 08:06:00,0.7868,0.7868,0.78669,0.78669,59202619.0
2009-02-10 08:07:00,0.78662,0.78667,0.78585,0.78585,8250060.0
2009-02-10 08:08:00,0.78621,0.78639,0.78614,0.78618,67242947.0
2009-02-10 08:09:00,0.78624,0.78672,0.78619,0.78668,14585042.0
2009-02-10 08:10:00,0.78665,0.78669,0.78664,0.78669,18377579.0
2009-02-10 08:11:00,0.78678,0.78726,0.78678,0.78725,32640640.0
2009-02-10 08:12:00,0.78712,0.78712,0.78681,0.78681,27216577.0
2009-02-10 08:13:00,0.78673,0.78687,0.7867,0.78684,20438914.0
2009-02-10 08:14:00,0.78682,0.78682,0.78653,0.78653,11328160.0
2009-02-10 08:15:00,0.78655,0.78655,0.78649,0.78654,40408418.0
2009-02-10 08:16:00,0.78654,0.7867,0.78652,0.7867,10651907.0
2009-02-10 08:17:00,0.78674,0.78686,0.78667,0.78683,11385757.0
2009-02-10 08:18:00,0.78673,0.7868,0.7861,0.7861,44477498.0
2009-02-10 08:19:00,0.78607,0.78609,0.78583,0.78603,12372520.0
2009-02-10 08:20:00,0.78597,0.78597,0.78547,0.78574,200887895.0
2009-02-10 08:21:00,0.78584,0.7863,0.78584,0.78621,6985098.0
2009-02-10 08:22:00,0.78619,0.78619,0.78587,0.78587,23490330.0
2009-02-10 08:23:00,0.78607,0.7861,0.78584,0.78602,58266416.0
2009-02-10 08:24:00,0.78611,0.7864,0.7861,0.7864,6186184.0
2009-02-10 08:25:00,0.7865,0.7865,0.78626,0.78626,23203447.0
2009-02-10 08:26:00,0.78631,0.78661,0.78631,0.78661,8425613.0
2009-02-10 08:27:00,0.78648,0.78648,0.78605,0.78618,16185321.0
2009-02-10 08:28:00,0.78606,0.78611,0.78603,0.78603,19770220.0
2009-02-10 08:29:00,0.78602,0.78619,0.78588,0.78619,132829684.0
2009-02-10 08:30:00,0.78622,0.78646,0.78622,0.78646,19974472.0
2009-02-10 08:31:00,0.78658,0.78686,0.78658,0.78686,7932425.0
2009-02-10 08:32:00,0.78696,0.78698,0.78689,0.7869,32896486.0
2009-02-10 08:33:00,0.78685,0.78714,0.78679,0.78714,10547933.0
2009-02-10 08:34:00,0.78725,0.78747,0.78722,0.78747,14142654.0
2009-02-10 08:35:00,0.78756,0.78757,0.78733,0.78737,1018410.0
2009-02-10 08:36:00,0.78755,0.78763,0.78742,0.78747,42691946.0
2009-02-10 08:37:00,0.78732,0.78732,0.78708,0.78708,17273528.0
2009-02-10 08:38:00,0.7872,0.78762,0.7872,0.78762,59630643.0
2009-02-10 08:39:00,0.7877,0.78775,0.78757,0.78774,12963197.0
2009-02-10 08:40:00,0.78775,0.78783,0.78775,0.78781,52253275.0
2009-02-10 08:41:00,0.78784,0.78784,0.78735,0.78752,33647148.0
2009-02-10 08:42:00,0.78763,0.78789,0.78763,0.78785,23039367.0
2009-02-10 08:43:00,0.78785,0.78788,0.78772,0.78788,8965875.0
2009-02-10 08:44:00,0.78783,0.78803,0.78783,0.78803,36191104.0
2009-02-10 08:45:00,0.78781,0.78788,0.78764,0.78764,5531257.0
2009-02-10 08:46:00,0.78775,0.78775,0.78749,0.78749,106640064.0
2009-02-10 08:47:00,0.78755,0.78763,0.78747,0.78763,28271660.0
2009-02-10 08:48:00,0.78772,0.78783,0.78764,0.78783,26763935.0
2009-02-10 08:49:00,0.78779,0.78875,0.78779,0.78875,11692475.0
2009-02-10 08:50:00,0.78883,0.78895,0.78883,0.78888,7988442.0
2009-02-10 08:51:00,0.78881,0.78881,0.78847,0.78852,34570228.0
2009-02-10 08:52:00,0.7885,0.78852,0.78823,0.78852,18169754.0
2009-02-10 08:53:00,0.78846,0.78849,0.78821,0.78846,23584521.0
2009-02-10 08:54:00,0.78861,0.78893,0.78861,0.78893,26004878.0
2009-02-10 08:55:00,0.78891,0.78891,0.78853,0.78862,87082213.0
2009-02-10 08:56:00,0.78852,0.78852,0.78822,0.78822,29706158.0
2009-02-10 08:57:00,0.78821,0.78824,0.78813,0.78824,63931224.0
2009-02-10 08:58:00,0.78824,0.78835,0.78819,0.78828,33903467.0
2009-02-10 08:59:00,0.78837,0.78847,0.78837,0.78847,26080821.0
2009-02-10 09:00:00,0.78828,0.78844,0.7882,0.78836,5934471.0
2009-02-10 09:01:00,0.78823,0.78828,0.78798,0.78801,8585987.0
2009-02-10 09:02:00,0.78796,0.78796,0.7878,0.78794,7520936.0
2009-02-10 09:03:00,0.78803,0.78822,0.78803,0.78822,30022847.0
2009-02-10 09:04:00,0.78837,0.78863,0.78833,0.78833,11855760.0
2009-02-10 09:05:00,0.78828,0.78828,0.78817,0.7882,4685310.0
2009-02-10 09:06:00,0.78816,0.78817,0.78787,0.78787,6047725.0
2009-02-10 09:07:00,0.78804,0.7882,0.78804,0.7882,22386202.0
2009-02-10 09:08:00,0.78826,0.78827,0.78819,0.78819,21433594.0
2009-02-10 09:09:00,0.78815,0.78848,0.78815,0.7883,10832746.0
2009-02-10 09:10:00,0.78818,0.78839,0.78818,0.78839,29503639.0
2009-02-10 09:11:00,0.78855,0.78871,0.78855,0.7886,7335437.0
2009-02-10 09:12:00,0.78874,0.78878,0.7887,0.78878,30870801.0
2009-02-10 09:13:00,0.7888,0.78881,0.78864,0.78864,14117124.0
2009-02-10 09:14:00,0.78855,0.78856,0.78843,0.78854,45879252.0
2009-02-10 09:15:00,0.78858,0.78868,0.78846,0.78854,22059532.0
2009-02-10 09:16:00,0.78829,0.78838,0.78809,0.78838,7232210.0
2009-02-10 09:17:00,0.78839,0.78854,0.78825,0.78854,9502066.0
2009-02-10 09:18:00,0.78848,0.78848,0.78816,0.78816,96296860.0
2009-02-10 09:19:00,0.78798,0.78798,0.7876,0.7876,7295557.0
2009-02-10 09:20:00,0.78763,0.78795,0.78763,0.78785,35561240.0
2009-02-10 09:21:00,0.78779,0.78779,0.78728,0.78728,74475000.0
2009-02-10 09:22:00,0.78724,0.78724,0.78684,0.78684,12353727.0
2009-02-10 09:23:00,0.78685,0.78692,0.78661,0.78661,47980680.0
2009-02-10 09:24:00,0.78657,0.78673,0.78657,0.78673,18961270.0
2009-02-10 09:25:00,0.78678,0.78726,0.78669,0.78726,23125634.0
2009-02-10 09:26:00,0.7873,0.78743,0.7873,0.78741,2586388.0
2009-02-10 09:27:00,0.78731,0.78731,0.78686,0.78691,34114320.0
2009-02-10 09:28:00,0.78691,0.78691,0.78653,0.78653,19221840.0
2009-02-10 09:29:00,0.78637,0.78637,0.78599,0.78604,4112495.0
2009-02-10 09:30:00,0.78602,0.78617,0.78601,0.78617,9814927.0
2009-02-10 09:31:00,0.7861,0.7861,0.78582,0.78596,20232228.0
2009-02-10 09:32:00,0.78595,0.78597,0.78591,0.78593,7303178.0
2009-02-10 09:33:00,0.78592,0.78596,0.78577,0.78577,8625240.0
2009-02-10 09:34:00,0.78572,0.78572,0.78555,0.78559,30875537.0
2009-02-10 09:35:00,0.78565,0.78608,0.78565,0.78608,27628188.0
2009-02-10 09:36:00,0.78614,0.78628,0.78614,0.78621,29366571.0
2009-02-10 09:37:00,0.78626,0.78662,0.78626,0.78642,14803014.0
2009-02-10 09:38:00,0.78645,0.78648,0.78634,0.78634,54119025.0
2009-02-10 09:39:00,0.78625,0.78625,0.78603,0.78614,330296971.0
2009-02-10 09:40:00,0.78611,0.78623,0.78597,0.78623,23952762.0
2009-02-10 09:41:00,0.78631,0.78644,0.7863,0.78644,47387268.0
2009-02-10 09:42:00,0.78647,0.78657,0.78645,0.78657,5216246.0
2009-02-10 09:43:00,0.78644,0.78659,0.78644,0.78649,15510758.0
2009-02-10 09:44:00,0.78653,0.78653,0.78633,0.78633,24033792.0
2009-02-10 09:45:00,0.78633,0.78637,0.78629,0.78633,26436360.0
2009-02-10 09:46:00,0.78645,0.78652,0.78633,0.78635,10980092.0
2009-02-10 09:47:00,0.78645,0.78657,0.78632,0.78657,16009640.0
2009-02-10 09:48:00,0.78656,0.78656,0.78644,0.78656,7701328.0
2009-02-10 09:49:00,0.78656,0.78661,0.786,0.786,107774983.0
2009-02-10 09:50:00,0.78575,0.78575,0.78541,0.78541,10912381.0
2009-02-10 09:51:00,0.78556,0.78565,0.78523,0.78523,135315740.0
2009-02-10 09:52:00,0.78509,0.78509,0.78472,0.78472,13283240.0
2009-02-10 09:53:00,0.78462,0.78475,0.78444,0.78457,28801358.0
2009-02-10 09:54:00,0.78461,0.78461,0.78404,0.78404,5534004.0
2009-02-10 09:55:00,0.7841,0.78424,0.78405,0.78424,11890835.0
2009-02-10 09:56:00,0.7844,0.78469,0.7844,0.78449,16429470.0
2009-02-10 09:57:00,0.78445,0.78453,0.78336,0.78453,14306286.0
2009-02-10 09:58:00,0.78452,0.78454,0.78446,0.78446,31820377.0
2009-02-10 09:59:00,0.78452,0.78456,0.78441,0.78447,33955860.0
2009-02-10 10:00:00,0.78456,0.78463,0.7845,0.7845,16004145.0
2009-02-10 10:01:00,0.78438,0.78438,0.78418,0.78427,18257482.0
2009-02-10 10:02:00,0.78425,0.78425,0.78402,0.78412,263705616.0
2009-02-10 10:03:00,0.78409,0.78415,0.78391,0.78391,5405862.0
2009-02-10 10:04:00,0.78394,0.78394,0.78377,0.78377,17940741.0
2009-02-10 10:05:00,0.78378,0.78391,0.78368,0.78368,180618760.0
2009-02-10 10:06:00,0.78348,0.78348,0.78308,0.78314,12684304.0
2009-02-10 10:07:00,0.78313,0.78313,0.78283,0.78286,3885768.0
2009-02-10 10:08:00,0.78295,0.78295,0.78256,0.78263,186577272.0
2009-02-10 10:09:00,0.78261,0.78261,0.78245,0.78255,12033016.0
2009-02-10 10:10:00,0.78263,0.7827,0.78261,0.78263,119454552.0
2009-02-10 10:11:00,0.78256,0.78265,0.78245,0.78265,42181020.0
2009-02-10 10:12:00,0.78267,0.78277,0.78258,0.78272,12742988.0
2009-02-10 10:13:00,0.78295,0.78357,0.78295,0.78319,18615674.0
2009-02-10 10:14:00,0.78368,0.78368,0.78341,0.78341,205947245.0
2009-02-10 10:15:00,0.78342,0.78358,0.78329,0.78358,15244947.0
2009-02-10 10:16:00,0.78383,0.78428,0.78383,0.78428,20065542.0
2009-02-10 10:17:00,0.78441,0.7846,0.78441,0.78458,54093228.0
2009-02-10 10:18:00,0.78439,0.78442,0.78429,0.78438,4337975.0
2009-02-10 10:19:00,0.78432,0.78445,0.78418,0.78445,45478709.0
2009-02-10 10:20:00,0.78454,0.78457,0.78439,0.78439,87349356.0
2009-02-10 10:21:00,0.78431,0.78444,0.78413,0.78413,295783266.0
2009-02-10 10:22:00,0.78414,0.7844,0.7841,0.7844,14238702.0
2009-02-10 10:23:00,0.78442,0.78459,0.78442,0.78456,81069600.0
2009-02-10 10:24:00,0.78459,0.78476,0.78449,0.78476,20400288.0
2009-02-10 10:25:00,0.78474,0.78474,0.78458,0.78465,28467442.0
2009-02-10 10:26:00,0.78459,0.78461,0.78447,0.78453,30390445.0
2009-02-10 10:27:00,0.78447,0.78463,0.78429,0.78429,51887168.0
2009-02-10 10:28:00,0.78418,0.78426,0.78405,0.78426,62623575.0
2009-02-10 10:29:00,0.78337,0.78493,0.78337,0.78385,46604888.0
2009-02-10 10:30:00,0.78472,0.78478,0.78374,0.78386,94462433.0
2009-02-10 10:31:00,0.78478,0.78482,0.7844,0.7844,23869510.0
2009-02-10 10:32:00,0.78432,0.78432,0.78385,0.78422,479698442.0
2009-02-10 10:33:00,0.7842,0.7842,0.78394,0.78394,141535334.0
2009-02-10 10:34:00,0.78392,0.78404,0.78389,0.78404,20685060.0
2009-02-10 10:35:00,0.78409,0.78433,0.78409,0.78433,91003575.0
2009-02-10 10:36:00,0.78438,0.78438,0.78364,0.78364,93237716.0
2009-02-10 10:37:00,0.7835,0.7836,0.78345,0.7836,17509149.0
2009-02-10 10:38:00,0.78362,0.78377,0.78362,0.78377,3268300.0
2009-02-10 10:39:00,0.78385,0.78413,0.78385,0.7839,296510720.0
2009-02-10 10:40:00,0.78376,0.78376,0.78356,0.78356,3916699.0
2009-02-10 10:41:00,0.78361,0.78361,0.7835,0.7835,16080435.0
2009-02-10 10:42:00,0.7835,0.78387,0.78349,0.78387,4660786.0
2009-02-10 10:43:00,0.78394,0.78409,0.78392,0.78392,66611139.0
2009-02-10 10:44:00,0.7838,0.7838,0.78325,0.78325,17560832.0
2009-02-10 10:45:00,0.78317,0.78319,0.78303,0.78306,50541575.0
2009-02-10 10:46:00,0.78306,0.78307,0.78299,0.78299,161308512.0
2009-02-10 10:47:00,0.78285,0.78285,0.78225,0.78225,27368086.0
2009-02-10 10:48:00,0.78222,0.78222,0.78173,0.78173,63087136.0
2009-02-10 10:49:00,0.78164,0.78176,0.78164,0.78172,59762011.0
2009-02-10 10:50:00,0.78178,0.78178,0.78156,0.78156,4898450.0
2009-02-10 10:51:00,0.7815,0.78193,0.7815,0.78193,7363597.0
2009-02-10 10:52:00,0.78199,0.78199,0.78133,0.78144,39672825.0
2009-02-10 10:53:00,0.7814,0.78143,0.7811,0.7811,8228184.0
2009-02-10 10:54:00,0.78105,0.78105,0.78067,0.7808,12222628.0
2009-02-10 10:55:00,0.7809,0.78103,0.78078,0.78078,10639744.0
2009-02-10 10:56:00,0.78082,0.78082,0.78068,0.78081,35346256.0
2009-02-10 10:57:00,0.7809,0.78106,0.7809,0.78093,12856020.0
2009-02-10 10:58:00,0.78093,0.78093,0.78075,0.78075,42773332.0
2009-02-10 10:59:00,0.78061,0.78061,0.7804,0.7806,33338294.0
2009-02-10 11:00:00,0.78073,0.78095,0.78073,0.78083,65003688.0
2009-02-10 11:01:00,0.78078,0.78083,0.78059,0.78073,20775068.0
2009-02-10 11:02:00,0.78075,0.78075,0.78054,0.78054,14775081.0
2009-02-10 11:03:00,0.78048,0.78051,0.78039,0.7805,30226364.0
2009-02-10 11:04:00,0.78045,0.78051,0.78039,0.78041,13430323.0
2009-02-10 11:05:00,0.78044,0.7805,0.78044,0.78045,93233420.0
2009-02-10 11:06:00,0.78039,0.78039,0.77958,0.77958,24217423.0
2009-02-10 11:07:00,0.77964,0.77964,0.77897,0.77897,25368454.0
2009-02-10 11:08:00,0.77881,0.77881,0.77774,0.77846,37408741.0
2009-02-10 11:09:00,0.77841,0.77841,0.77809,0.77809,7153503.0
2009-02-10 11:10:00,0.77805,0.77805,0.77635,0.77635,108676867.0
2009-02-10 11:11:00,0.77617,0.77617,0.77533,0.77537,53696010.0
2009-02-10 11:12:00,0.77532,0.77532,0.77438,0.77469,49793376.0
2009-02-10 11:13:00,0.77489,0.77532,0.77485,0.77532,11661442.0
2009-02-10 11:14:00,0.77538,0.77591,0.77538,0.77591,47728560.0
2009-02-10 11:15:00,0.77589,0.77611,0.77576,0.77611,3058543.0
2009-02-10 11:16:00,0.77618,0.77701,0.77618,0.77695,8239308.0
2009-02-10 11:17:00,0.77703,0.77716,0.77703,0.77708,33616249.0
2009-02-10 11:18:00,0.7769,0.77716,0.7769,0.77692,5852070.0
2009-02-10 11:19:00,0.77683,0.77687,0.77668,0.77687,94188850.0
2009-02-10 11:20:00,0.77677,0.77677,0.77655,0.7767,61510634.0
2009-02-10 11:21:00,0.77667,0.77675,0.7766,0.7766,197950185.0
2009-02-10 11:22:00,0.77654,0.77654,0.77631,0.77631,7952982.0
2009-02-10 11:23:00,0.77618,0.77626,0.77565,0.77571,13481976.0
2009-02-10 11:24:00,0.77552,0.77552,0.77522,0.77527,42677056.0
2009-02-10 11:25:00,0.77523,0.77534,0.77523,0.77525,43141824.0
2009-02-10 11:26:00,0.77531,0.77555,0.77531,0.77548,42190400.0
2009-02-10 11:27:00,0.77544,0.7755,0.77536,0.77545,115999590.0
2009-02-10 11:28:00,0.7755,0.77563,0.7755,0.7755,29036600.0
2009-02-10 11:29:00,0.77539,0.77553,0.77539,0.77544,9917496.0
2009-02-10 11:30:00,0.77542,0.77548,0.77518,0.77519,65459880.0
2009-02-10 11:31:00,0.77501,0.77501,0.77448,0.7747,176288343.0
2009-02-10 11:32:00,0.77454,0.77454,0.77424,0.77424,185458752.0
2009-02-10 11:33:00,0.77429,0.77444,0.77429,0.77444,18507840.0
2009-02-10 11:34:00,0.77455,0.77483,0.77455,0.77479,130758565.0
2009-02-10 11:35:00,0.77476,0.77476,0.7744,0.7746,20594049.0
2009-02-10 11:36:00,0.77452,0.77452,0.77352,0.77352,19690971.0
2009-02-10 11:37:00,0.77339,0.77344,0.77332,0.77344,35903972.0
2009-02-10 11:38:00,0.77346,0.7736,0.77327,0.7736,136428935.0
2009-02-10 11:39:00,0.77352,0.77352,0.77297,0.77305,51283490.0
2009-02-10 11:40:00,0.77299,0.77299,0.77265,0.77279,595275832.0
2009-02-10 11:41:00,0.77278,0.77294,0.77278,0.7729,142598428.0
2009-02-10 11:42:00,0.77299,0.77334,0.77299,0.77333,44172273.0
2009-02-10 11:43:00,0.77337,0.77351,0.77335,0.77344,23975832.0
2009-02-10 11:44:00,0.77344,0.77366,0.77344,0.77366,4180728.0
2009-02-10 11:45:00,0.7738,0.77389,0.77372,0.77374,12001046.0
2009-02-10 11:46:00,0.77365,0.7737,0.77356,0.7737,16763054.0
2009-02-10 11:47:00,0.77367,0.77384,0.77365,0.77384,80549162.0
2009-02-10 11:48:00,0.77391,0.77398,0.77391,0.77398,27859800.0
2009-02-10 11:49:00,0.7738,0.7738,0.77363,0.77363,38422826.0
2009-02-10 11:50:00,0.77354,0.77355,0.77338,0.77338,87016384.0
2009-02-10 11:51:00,0.77344,0.77358,0.7734,0.7734,58111564.0
2009-02-10 11:52:00,0.77335,0.77335,0.77286,0.77292,186623304.0
2009-02-10 11:53:00,0.773,0.77331,0.773,0.77331,6703776.0
2009-02-10 11:54:00,0.77327,0.77327,0.77307,0.77307,155446324.0
2009-02-10 11:55:00,0.77303,0.77303,0.77291,0.773,41861618.0
2009-02-10 11:56:00,0.77303,0.77311,0.77289,0.77289,52436585.0
2009-02-10 11:57:00,0.77281,0.77281,0.77247,0.77247,20908239.0
2009-02-10 11:58:00,0.77245,0.77269,0.77243,0.77269,6465375.0
2009-02-10 11:59:00,0.77269,0.77299,0.77269,0.77299,27649525.0
2009-02-10 12:00:00,0.77309,0.77321,0.77309,0.77313,44948898.0
2009-02-10 12:01:00,0.77311,0.77316,0.77302,0.77302,23704898.0
2009-02-10 12:02:00,0.77302,0.77321,0.77298,0.77321,9043398.0
2009-02-10 12:03:00,0.77329,0.77337,0.77326,0.77333,3421392.0
2009-02-10 12:04:00,0.7734,0.77358,0.7733,0.77358,10676905.0
2009-02-10 12:05:00,0.7737,0.77389,0.77369,0.77369,362261920.0
2009-02-10 12:06:00,0.77377,0.77395,0.77377,0.77389,10368911.0
2009-02-10 12:07:00,0.77387,0.77387,0.77356,0.77356,2375577.0
2009-02-10 12:08:00,0.77377,0.77377,0.77317,0.77317,13057128.0
2009-02-10 12:09:00,0.77305,0.77315,0.77291,0.77291,45689540.0
2009-02-10 12:10:00,0.77288,0.77292,0.7726,0.7726,64343088.0
2009-02-10 12:11:00,0.77259,0.77259,0.77244,0.77249,17414303.0
2009-02-10 12:12:00,0.77247,0.77247,0.77188,0.77193,2687516.0
2009-02-10 12:13:00,0.77195,0.77227,0.77186,0.77221,27738123.0
2009-02-10 12:14:00,0.77223,0.77223,0.77159,0.77159,31763875.0
2009-02-10 12:15:00,0.7717,0.77197,0.7717,0.77194,281881658.0
2009-02-10 12:16:00,0.7721,0.77229,0.7721,0.77221,19395619.0
2009-02-10 12:17:00,0.77228,0.77248,0.77228,0.77245,2967803.0
2009-02-10 12:18:00,0.77251,0.77251,0.77231,0.77231,2115069.0
2009-02-10 12:19:00,0.77234,0.77251,0.77234,0.77244,25489571.0
2009-02-10 12:20:00,0.77241,0.77241,0.77206,0.77206,13917720.0
2009-02-10 12:21:00,0.77202,0.77217,0.77202,0.77216,21245930.0
2009-02-10 12:22:00,0.7722,0.77275,0.7722,0.77241,6922044.0
2009-02-10 12:23:00,0.77239,0.77268,0.77239,0.77266,12049667.0
2009-02-10 12:24:00,0.7728,0.77379,0.7728,0.77379,39305868.0
2009-02-10 12:25:00,0.77399,0.77421,0.77399,0.77406,93839862.0
2009-02-10 12:26:00,0.77397,0.77408,0.77395,0.77408,61381780.0
2009-02-10 12:27:00,0.77423,0.77456,0.77423,0.77442,15371110.0
2009-02-10 12:28:00,0.77447,0.77511,0.77447,0.77504,15057331.0
2009-02-10 12:29:00,0.7751,0.77537,0.77486,0.77501,61037892.0
2009-02-10 12:30:00,0.77513,0.77534,0.77513,0.77531,6483422.0
2009-02-10 12:31:00,0.77535,0.77561,0.77535,0.77549,30908754.0
2009-02-10 12:32:00,0.77559,0.77567,0.77559,0.77563,6307102.0
2009-02-10 12:33:00,0.77559,0.77559,0.77547,0.77551,52951110.0
2009-02-10 12:34:00,0.77558,0.7758,0.77558,0.7757,40928067.0
2009-02-10 12:35:00,0.77565,0.77571,0.77562,0.77571,15963696.0
2009-02-10 12:36:00,0.77578,0.77592,0.77574,0.77574,22640049.0
2009-02-10 12:37:00,0.77569,0.7757,0.77556,0.77556,21322709.0
2009-02-10 12:38:00,0.77562,0.77577,0.77561,0.77577,65729225.0
2009-02-10 12:39:00,0.77572,0.776,0.77563,0.776,7116979.0
2009-02-10 12:40:00,0.77603,0.77729,0.77603,0.77729,33338734.0
2009-02-10 12:41:00,0.77722,0.77722,0.77677,0.77678,27758299.0
2009-02-10 12:42:00,0.77662,0.77662,0.77638,0.77652,45239500.0
2009-02-10 12:43:00,0.77653,0.77653,0.77618,0.77618,73797768.0
2009-02-10 12:44:00,0.77609,0.77609,0.77596,0.77601,37912380.0
2009-02-10 12:45:00,0.77593,0.77596,0.77583,0.77592,34225488.0
2009-02-10 12:46:00,0.77587,0.77587,0.77565,0.77565,7280274.0
2009-02-10 12:47:00,0.7756,0.77583,0.7756,0.77581,41669523.0
2009-02-10 12:48:00,0.77587,0.77607,0.77583,0.77607,15596399.0
2009-02-10 12:49:00,0.77618,0.77623,0.77609,0.77615,12704160.0
2009-02-10 12:50:00,0.77617,0.77629,0.77617,0.77626,33649278.0
2009-02-10 12:51:00,0.77628,0.77634,0.77625,0.77629,6784188.0
2009-02-10 12:52:00,0.77622,0.77622,0.77595,0.77597,30139955.0
2009-02-10 12:53:00,0.7759,0.77594,0.77575,0.77575,5363488.0
2009-02-10 12:54:00,0.77568,0.77574,0.77565,0.77574,14895612.0
2009-02-10 12:55:00,0.77577,0.77577,0.77561,0.77561,15361192.0
2009-02-10 12:56:00,0.77553,0.77553,0.7753,0.77543,6839125.0
2009-02-10 12:57:00,0.77543,0.77543,0.77536,0.77542,7593960.0
2009-02-10 12:58:00,0.77545,0.77555,0.77539,0.77539,17042676.0
2009-02-10 12:59:00,0.77533,0.77546,0.77529,0.77546,19018540.0
2009-02-10 13:00:00,0.77543,0.77586,0.77528,0.77586,158359790.0
2009-02-10 13:01:00,0.77601,0.7763,0.77601,0.7763,26594960.0
2009-02-10 13:02:00,0.77641,0.77666,0.77639,0.77639,13738938.0
2009-02-10 13:03:00,0.77629,0.77629,0.77613,0.77616,86443901.0
2009-02-10 13:04:00,0.77617,0.77648,0.77607,0.77648,36568332.0
2009-02-10 13:05:00,0.77658,0.77686,0.77658,0.77683,99066349.0
2009-02-10 13:06:00,0.77694,0.77705,0.77683,0.77705,11990057.0
2009-02-10 13:07:00,0.77704,0.77714,0.77704,0.77708,36702540.0
2009-02-10 13:08:00,0.77703,0.77703,0.77661,0.77661,74218920.0
2009-02-10 13:09:00,0.77661,0.77709,0.77661,0.77709,308647724.0
2009-02-10 13:10:00,0.777,0.777,0.77647,0.77647,24196608.0
2009-02-10 13:11:00,0.77626,0.77626,0.77571,0.77571,7698036.0
2009-02-10 13:12:00,0.77561,0.77561,0.77461,0.77461,82698209.0
2009-02-10 13:13:00,0.77456,0.77456,0.77402,0.77402,118986565.0
2009-02-10 13:14:00,0.77395,0.77395,0.77309,0.77357,79507080.0
2009-02-10 13:15:00,0.77363,0.77368,0.7736,0.7736,46990587.0
2009-02-10 13:16:00,0.7736,0.77367,0.77356,0.77356,64397224.0
2009-02-10 13:17:00,0.77353,0.77355,0.77346,0.77355,63927711.0
2009-02-10 13:18:00,0.77357,0.77358,0.77351,0.77358,2267616.0
2009-02-10 13:19:00,0.77361,0.7739,0.77361,0.7739,78428804.0
2009-02-10 13:20:00,0.77401,0.77415,0.77401,0.77412,6855185.0
2009-02-10 13:21:00,0.77412,0.77434,0.77412,0.77421,97486820.0
2009-02-10 13:22:00,0.77423,0.77431,0.7742,0.7743,11401238.0
2009-02-10 13:23:00,0.77429,0.77434,0.77423,0.77428,32780370.0
2009-02-10 13:24:00,0.77437,0.77449,0.77437,0.77449,46922316.0
2009-02-10 13:25:00,0.77471,0.77498,0.77471,0.77489,16797552.0
2009-02-10 13:26:00,0.77497,0.77507,0.77486,0.77486,40940040.0
2009-02-10 13:27:00,0.77477,0.77477,0.77455,0.77464,62537228.0
2009-02-10 13:28:00,0.7747,0.77484,0.77468,0.77468,14455538.0
2009-02-10 13:29:00,0.77457,0.77516,0.77389,0.77509,65696970.0
2009-02-10 13:30:00,0.77474,0.77558,0.77443,0.77558,140148653.0
2009-02-10 13:31:00,0.77555,0.77557,0.77526,0.77532,21388698.0
2009-02-10 13:32:00,0.77531,0.77535,0.77526,0.77526,212939720.0
2009-02-10 13:33:00,0.77525,0.77527,0.77508,0.77518,74382862.0
2009-02-10 13:34:00,0.77515,0.77528,0.77513,0.77524,9385728.0
2009-02-10 13:35:00,0.77534,0.77551,0.77534,0.77551,14749480.0
2009-02-10 13:36:00,0.77552,0.77563,0.7755,0.77563,15196272.0
2009-02-10 13:37:00,0.77561,0.77571,0.77558,0.77564,74156368.0
2009-02-10 13:38:00,0.77558,0.77563,0.77547,0.77549,51170832.0
2009-02-10 13:39:00,0.77561,0.77585,0.77561,0.77573,38140312.0
2009-02-10 13:40:00,0.77575,0.77589,0.77564,0.77589,22520718.0
2009-02-10 13:41:00,0.77608,0.77686,0.77608,0.77658,10027446.0
2009-02-10 13:42:00,0.77659,0.77668,0.77655,0.77661,5401464.0
2009-02-10 13:43:00,0.77657,0.77657,0.77629,0.77654,22910496.0
2009-02-10 13:44:00,0.77666,0.77675,0.77666,0.77672,21242114.0
2009-02-10 13:45:00,0.77668,0.77668,0.77629,0.77629,538509514.0
2009-02-10 13:46:00,0.77625,0.77632,0.77619,0.77619,63044190.0
2009-02-10 13:47:00,0.77609,0.77609,0.77504,0.77504,106285498.0
2009-02-10 13:48:00,0.77494,0.77494,0.77464,0.77484,17325615.0
2009-02-10 13:49:00,0.77475,0.77486,0.77474,0.77476,127313271.0
2009-02-10 13:50:00,0.77468,0.77468,0.7744,0.7744,292331822.0
2009-02-10 13:51:00,0.77429,0.77429,0.77403,0.77403,40406860.0
2009-02-10 13:52:00,0.77411,0.77418,0.77406,0.77406,61927956.0
2009-02-10 13:53:00,0.77408,0.77408,0.77396,0.77397,50205500.0
2009-02-10 13:54:00,0.77393,0.77401,0.77393,0.77395,78043469.0
2009-02-10 13:55:00,0.77381,0.77381,0.77346,0.77346,16077356.0
2009-02-10 13:56:00,0.77348,0.77348,0.77183,0.77183,32686342.0
2009-02-10 13:57:00,0.7717,0.7717,0.77152,0.77158,34582470.0
2009-02-10 13:58:00,0.77156,0.77156,0.77139,0.77141,58770900.0
2009-02-10 13:59:00,0.77138,0.77148,0.77117,0.77148,44413120.0
2009-02-10 14:00:00,0.77164,0.77184,0.77164,0.77179,30300660.0
2009-02-10 14:01:00,0.77178,0.77179,0.77167,0.77167,138675316.0
2009-02-10 14:02:00,0.77156,0.77157,0.77147,0.77149,108663456.0
2009-02-10 14:03:00,0.77135,0.77135,0.77096,0.77096,81856656.0
2009-02-10 14:04:00,0.7708,0.7708,0.77062,0.77062,48770358.0
2009-02-10 14:05:00,0.7706,0.77062,0.77056,0.77062,19187945.0
2009-02-10 14:06:00,0.77071,0.77089,0.77071,0.77089,8453430.0
2009-02-10 14:07:00,0.77098,0.77107,0.77098,0.77098,156356416.0
2009-02-10 14:08:00,0.77104,0.77117,0.77099,0.77099,192669360.0
2009-02-10 14:09:00,0.771,0.77139,0.771,0.77138,78988325.0
2009-02-10 14:10:00,0.77146,0.77153,0.77137,0.77145,97720983.0
2009-02-10 14:11:00,0.77145,0.77148,0.77144,0.77145,22593088.0
2009-02-10 14:12:00,0.77138,0.77138,0.77116,0.77116,99383095.0
2009-02-10 14:13:00,0.77115,0.77148,0.77115,0.77148,68035870.0
2009-02-10 14:14:00,0.77159,0.77176,0.77152,0.77158,73674897.0
2009-02-10 14:15:00,0.77139,0.77164,0.77136,0.7716,236324452.0
2009-02-10 14:16:00,0.77181,0.77191,0.77181,0.7719,158063416.0
2009-02-10 14:17:00,0.77203,0.77247,0.77203,0.77247,15381639.0
2009-02-10 14:18:00,0.77259,0.77286,0.77259,0.77274,498235296.0
2009-02-10 14:19:00,0.77271,0.77271,0.77243,0.77243,108312393.0
2009-02-10 14:20:00,0.77232,0.77234,0.77212,0.77214,38212781.0
2009-02-10 14:21:00,0.77224,0.77252,0.77223,0.77252,28057204.0
2009-02-10 14:22:00,0.77258,0.77267,0.77257,0.77263,300775701.0
2009-02-10 14:23:00,0.77258,0.77278,0.77242,0.77256,76285483.0
2009-02-10 14:24:00,0.77245,0.77245,0.772,0.772,55812636.0
2009-02-10 14:25:00,0.77198,0.77208,0.77189,0.77196,47170056.0
2009-02-10 14:26:00,0.77186,0.77186,0.77152,0.77152,76236224.0
2009-02-10 14:27:00,0.77142,0.77153,0.7712,0.77153,41221635.0
2009-02-10 14:28:00,0.77159,0.77169,0.77159,0.77164,14682840.0
2009-02-10 14:29:00,0.7717,0.77173,0.77152,0.77152,17394670.0
2009-02-10 14:30:00,0.7716,0.77178,0.7716,0.77175,415015542.0
2009-02-10 14:31:00,0.7718,0.7721,0.7718,0.7721,42220605.0
2009-02-10 14:32:00,0.77215,0.77215,0.77208,0.77213,95087700.0
2009-02-10 14:33:00,0.77225,0.77274,0.77225,0.7727,40100832.0
2009-02-10 14:34:00,0.77273,0.77273,0.77263,0.77267,51667940.0
2009-02-10 14:35:00,0.77275,0.77304,0.77275,0.77304,33909948.0
2009-02-10 14:36:00,0.77315,0.77345,0.77313,0.77331,86414895.0
2009-02-10 14:37:00,0.77335,0.77384,0.77335,0.77383,65597535.0
2009-02-10 14:38:00,0.77389,0.77404,0.77389,0.77391,56646384.0
2009-02-10 14:39:00,0.77394,0.77397,0.77384,0.77384,96519940.0
2009-02-10 14:40:00,0.77383,0.77463,0.77382,0.77463,139071825.0
2009-02-10 14:41:00,0.77465,0.77474,0.77463,0.77468,39545072.0
2009-02-10 14:42:00,0.77487,0.77513,0.77484,0.77513,246308832.0
2009-02-10 14:43:00,0.77517,0.77517,0.7749,0.77494,62357432.0
2009-02-10 14:44:00,0.77503,0.77545,0.77503,0.7753,93366960.0
2009-02-10 14:45:00,0.77537,0.77587,0.77537,0.77561,83078355.0
2009-02-10 14:46:00,0.77544,0.77544,0.77477,0.77498,14318717.0
2009-02-10 14:47:00,0.77497,0.77497,0.77434,0.7747,93759081.0
2009-02-10 14:48:00,0.77485,0.77508,0.77485,0.775,150213190.0
2009-02-10 14:49:00,0.77496,0.77507,0.77496,0.77503,124023655.0
2009-02-10 14:50:00,0.77505,0.77557,0.77505,0.77557,84156354.0
2009-02-10 14:51:00,0.77568,0.77582,0.77566,0.7758,42052373.0
2009-02-10 14:52:00,0.77573,0.77589,0.77573,0.77589,56223960.0
2009-02-10 14:53:00,0.77597,0.77606,0.77597,0.77606,45561022.0
2009-02-10 14:54:00,0.77601,0.77614,0.77601,0.77614,72203064.0
2009-02-10 14:55:00,0.77617,0.77631,0.77617,0.77631,15974577.0
2009-02-10 14:56:00,0.77639,0.77674,0.77639,0.77674,55214928.0
2009-02-10 14:57:00,0.7768,0.77698,0.7768,0.77698,29062685.0
2009-02-10 14:58:00,0.77698,0.77728,0.77698,0.77713,35080612.0
2009-02-10 14:59:00,0.77717,0.77724,0.77714,0.77714,21463904.0
2009-02-10 15:00:00,0.77705,0.77718,0.77692,0.77718,367414512.0
2009-02-10 15:01:00,0.77733,0.77747,0.7772,0.7772,272931330.0
2009-02-10 15:02:00,0.77713,0.77713,0.77683,0.77683,138101392.0
2009-02-10 15:03:00,0.77688,0.777,0.77688,0.777,43282980.0
2009-02-10 15:04:00,0.77699,0.777,0.77692,0.77697,229518132.0
2009-02-10 15:05:00,0.77685,0.77685,0.77662,0.77662,45487278.0
2009-02-10 15:06:00,0.7765,0.7765,0.77603,0.77603,122821362.0
2009-02-10 15:07:00,0.77598,0.77598,0.77587,0.77596,8649675.0
2009-02-10 15:08:00,0.77597,0.77599,0.77594,0.77594,445069044.0
2009-02-10 15:09:00,0.77585,0.77585,0.77532,0.77532,57184446.0
2009-02-10 15:10:00,0.7752,0.7752,0.77495,0.77495,18108640.0
2009-02-10 15:11:00,0.77495,0.77519,0.77489,0.77519,241804000.0
2009-02-10 15:12:00,0.77533,0.77566,0.77533,0.77566,36330268.0
2009-02-10 15:13:00,0.7757,0.77585,0.77566,0.77566,147081973.0
2009-02-10 15:14:00,0.7757,0.77603,0.7757,0.77603,46420894.0
2009-02-10 15:15:00,0.77602,0.77609,0.77584,0.77584,53778968.0
2009-02-10 15:16:00,0.77585,0.77607,0.77584,0.77607,36020096.0
2009-02-10 15:17:00,0.77601,0.77604,0.7759,0.7759,39709362.0
2009-02-10 15:18:00,0.77592,0.77612,0.77592,0.77603,540060700.0
2009-02-10 15:19:00,0.77608,0.77612,0.77605,0.77607,46943207.0
2009-02-10 15:20:00,0.77607,0.77607,0.77561,0.77566,16464431.0
2009-02-10 15:21:00,0.77552,0.77556,0.77528,0.77556,17352036.0
2009-02-10 15:22:00,0.77564,0.77577,0.77563,0.77577,276332904.0
2009-02-10 15:23:00,0.77577,0.77591,0.77577,0.77585,168840308.0
2009-02-10 15:24:00,0.77579,0.77583,0.77567,0.77583,25824160.0
2009-02-10 15:25:00,0.77587,0.77609,0.77587,0.77601,82267471.0
2009-02-10 15:26:00,0.77607,0.77635,0.77607,0.77635,27387537.0
2009-02-10 15:27:00,0.77636,0.77636,0.77619,0.77619,34143520.0
2009-02-10 15:28:00,0.7762,0.77624,0.77615,0.77621,7588487.0
2009-02-10 15:29:00,0.77629,0.77657,0.77629,0.77657,39038234.0
2009-02-10 15:30:00,0.77666,0.77678,0.77666,0.77673,7410416.0
2009-02-10 15:31:00,0.77676,0.7769,0.77674,0.7769,31836326.0
2009-02-10 15:32:00,0.77696,0.7775,0.77696,0.7775,21032375.0
2009-02-10 15:33:00,0.77755,0.77758,0.77752,0.77752,465772308.0
2009-02-10 15:34:00,0.77757,0.77776,0.77757,0.77776,225193176.0
2009-02-10 15:35:00,0.77773,0.77773,0.7775,0.7775,89605634.0
2009-02-10 15:36:00,0.77745,0.7775,0.77739,0.7775,150889137.0
2009-02-10 15:37:00,0.77747,0.77747,0.77725,0.77743,92679444.0
2009-02-10 15:38:00,0.7775,0.7775,0.77731,0.77731,93156048.0
2009-02-10 15:39:00,0.77729,0.7774,0.77726,0.7774,22706795.0
2009-02-10 15:40:00,0.77746,0.77756,0.77746,0.77753,98156888.0
2009-02-10 15:41:00,0.77754,0.77754,0.77722,0.77722,12754708.0
2009-02-10 15:42:00,0.77724,0.77724,0.77585,0.77585,83423308.0
2009-02-10 15:43:00,0.7758,0.7758,0.77545,0.77545,230802806.0
2009-02-10 15:44:00,0.77541,0.77541,0.77502,0.77519,65004000.0
2009-02-10 15:45:00,0.77529,0.77536,0.77526,0.77536,61406499.0
2009-02-10 15:46:00,0.77552,0.77584,0.77552,0.77584,114751440.0
2009-02-10 15:47:00,0.77581,0.77584,0.77574,0.77581,52527288.0
2009-02-10 15:48:00,0.77586,0.77592,0.7758,0.7758,32580520.0
2009-02-10 15:49:00,0.77579,0.77588,0.77559,0.77588,35139731.0
2009-02-10 15:50:00,0.77591,0.77593,0.77572,0.77589,6337281.0
2009-02-10 15:51:00,0.77584,0.77587,0.77574,0.77579,30337200.0
2009-02-10 15:52:00,0.77582,0.77582,0.77485,0.77485,305786733.0
2009-02-10 15:53:00,0.77477,0.7748,0.77462,0.77462,24368900.0
2009-02-10 15:54:00,0.77445,0.77445,0.77414,0.77429,78283890.0
2009-02-10 15:55:00,0.77429,0.77431,0.77412,0.77412,170816250.0
2009-02-10 15:56:00,0.77394,0.77394,0.77349,0.77354,233835066.0
2009-02-10 15:57:00,0.77336,0.77336,0.77291,0.77318,104639199.0
2009-02-10 15:58:00,0.77334,0.77385,0.77334,0.77385,15262800.0
2009-02-10 15:59:00,0.77391,0.7743,0.77391,0.7743,85744250.0
2009-02-10 16:00:00,0.77431,0.77434,0.77424,0.77424,39209912.0
2009-02-10 16:01:00,0.77434,0.77466,0.77434,0.77466,102625200.0
2009-02-10 16:02:00,0.77474,0.77476,0.77462,0.7747,281534520.0
2009-02-10 16:03:00,0.77479,0.77511,0.77479,0.77511,140949428.0
2009-02-10 16:04:00,0.77518,0.77523,0.7751,0.77517,17812184.0
2009-02-10 16:05:00,0.77515,0.7752,0.77506,0.77506,32603382.0
2009-02-10 16:06:00,0.77506,0.77549,0.77506,0.77549,31472379.0
2009-02-10 16:07:00,0.77564,0.77595,0.77564,0.77595,348993590.0
2009-02-10 16:08:00,0.77599,0.77632,0.77598,0.77632,46919745.0
2009-02-10 16:09:00,0.77643,0.7768,0.77643,0.7768,46776576.0
2009-02-10 16:10:00,0.77682,0.77682,0.77659,0.77669,56616300.0
2009-02-10 16:11:00,0.77662,0.77663,0.77626,0.77626,46054936.0
2009-02-10 16:12:00,0.77621,0.77621,0.7759,0.7759,30772082.0
2009-02-10 16:13:00,0.77596,0.77613,0.77594,0.77613,19374494.0
2009-02-10 16:14:00,0.77611,0.77612,0.77589,0.77589,12201336.0
2009-02-10 16:15:00,0.77584,0.77587,0.77553,0.77553,61549191.0
2009-02-10 16:16:00,0.7754,0.77545,0.77519,0.77545,5100543.0
2009-02-10 16:17:00,0.77554,0.77573,0.77553,0.77554,16157693.0
2009-02-10 16:18:00,0.77551,0.77605,0.77551,0.77605,54018900.0
2009-02-10 16:19:00,0.77625,0.77667,0.77625,0.77646,40100572.0
2009-02-10 16:20:00,0.7765,0.77719,0.7765,0.77719,38555233.0
2009-02-10 16:21:00,0.77716,0.7772,0.77699,0.77699,19032388.0
2009-02-10 16:22:00,0.77696,0.77696,0.77645,0.7765,48134240.0
2009-02-10 16:23:00,0.77644,0.77644,0.77633,0.77644,32319190.0
2009-02-10 16:24:00,0.77645,0.77652,0.77632,0.77652,110541289.0
2009-02-10 16:25:00,0.77657,0.77723,0.77657,0.77723,81407825.0
2009-02-10 16:26:00,0.77727,0.77747,0.77727,0.77738,102494067.0
2009-02-10 16:27:00,0.77742,0.77751,0.77734,0.77735,129572299.0
2009-02-10 16:28:00,0.77721,0.77721,0.77676,0.77711,80953546.0
2009-02-10 16:29:00,0.77705,0.77706,0.77634,0.77634,124745320.0
2009-02-10 16:30:00,0.77634,0.77634,0.776,0.776,233785869.0
2009-02-10 16:31:00,0.77597,0.77597,0.77557,0.7756,40899100.0
2009-02-10 16:32:00,0.7756,0.77615,0.7756,0.77615,47661939.0
2009-02-10 16:33:00,0.77605,0.77626,0.77601,0.77601,244078224.0
2009-02-10 16:34:00,0.77591,0.77591,0.7756,0.77574,221377512.0
2009-02-10 16:35:00,0.77582,0.77635,0.77572,0.77635,53449740.0
2009-02-10 16:36:00,0.77649,0.77673,0.77649,0.77673,7664188.0
2009-02-10 16:37:00,0.7768,0.77684,0.77679,0.77679,69552180.0
2009-02-10 16:38:00,0.77672,0.77674,0.77636,0.77668,127442385.0
2009-02-10 16:39:00,0.77653,0.77653,0.77618,0.7764,85376520.0
2009-02-10 16:40:00,0.77642,0.77642,0.77618,0.77642,24123952.0
2009-02-10 16:41:00,0.77639,0.77639,0.77616,0.77616,71203450.0
2009-02-10 16:42:00,0.77608,0.77629,0.77598,0.77629,178880982.0
2009-02-10 16:43:00,0.77634,0.7765,0.77633,0.7765,40000384.0
2009-02-10 16:44:00,0.77667,0.77696,0.7765,0.7765,121959696.0
2009-02-10 16:45:00,0.77655,0.77706,0.77655,0.77672,46975284.0
2009-02-10 16:46:00,0.77675,0.77689,0.77675,0.77681,296013910.0
2009-02-10 16:47:00,0.77684,0.77696,0.77666,0.77666,106237575.0
2009-02-10 16:48:00,0.77654,0.77654,0.7763,0.7764,117060690.0
2009-02-10 16:49:00,0.77645,0.77648,0.77638,0.7764,60054496.0
2009-02-10 16:50:00,0.77639,0.77653,0.77636,0.77653,18453961.0
2009-02-10 16:51:00,0.77651,0.77664,0.77622,0.77664,234229968.0
2009-02-10 16:52:00,0.77661,0.77661,0.77601,0.77601,22710961.0
2009-02-10 16:53:00,0.77595,0.77599,0.77588,0.77598,39755597.0
2009-02-10 16:54:00,0.77603,0.77664,0.77603,0.77647,13133800.0
2009-02-10 16:55:00,0.77633,0.77642,0.77601,0.77601,44439534.0
2009-02-10 16:56:00,0.776,0.77622,0.776,0.77608,11387707.0
2009-02-10 16:57:00,0.77601,0.77621,0.77586,0.77602,46398485.0
2009-02-10 16:58:00,0.77586,0.77586,0.77541,0.77558,3803514.0
2009-02-10 16:59:00,0.77555,0.77557,0.77539,0.77557,65121950.0
2009-02-10 17:00:00,0.77551,0.77551,0.77495,0.77498,25913568.0
2009-02-10 17:01:00,0.77495,0.77511,0.77483,0.77511,164241890.0
2009-02-10 17:02:00,0.77516,0.77564,0.77516,0.77554,43375788.0
2009-02-10 17:03:00,0.77557,0.77569,0.77538,0.77538,4260527.0
2009-02-10 17:04:00,0.77537,0.77543,0.77513,0.77519,10059036.0
2009-02-10 17:05:00,0.77507,0.77522,0.77507,0.77522,49831793.0
2009-02-10 17:06:00,0.77522,0.77576,0.77522,0.77576,8908785.0
2009-02-10 17:07:00,0.77593,0.77634,0.77593,0.77632,92872338.0
2009-02-10 17:08:00,0.7763,0.77636,0.77621,0.77629,32058770.0
2009-02-10 17:09:00,0.77622,0.77634,0.77618,0.77631,80109652.0
2009-02-10 17:10:00,0.77633,0.77633,0.77616,0.7762,48847734.0
2009-02-10 17:11:00,0.77607,0.77607,0.77568,0.77568,35881975.0
2009-02-10 17:12:00,0.77563,0.77566,0.77552,0.77555,6591915.0
2009-02-10 17:13:00,0.77548,0.77548,0.77495,0.77506,8438220.0
2009-02-10 17:14:00,0.77504,0.77504,0.77429,0.77434,62555334.0
2009-02-10 17:15:00,0.77435,0.77447,0.77399,0.77447,21742268.0
2009-02-10 17:16:00,0.77446,0.77446,0.7741,0.77413,53179626.0
2009-02-10 17:17:00,0.77405,0.77405,0.77348,0.77348,17413630.0
2009-02-10 17:18:00,0.77337,0.77337,0.77299,0.77306,10517338.0
2009-02-10 17:19:00,0.77301,0.77316,0.77301,0.77301,1119600750.0
2009-02-10 17:20:00,0.77298,0.77313,0.77292,0.77313,19052246.0
2009-02-10 17:21:00,0.77313,0.77313,0.77247,0.77247,18476934.0
2009-02-10 17:22:00,0.77227,0.77227,0.77197,0.77213,67163769.0
2009-02-10 17:23:00,0.77209,0.7728,0.77209,0.7728,173401230.0
2009-02-10 17:24:00,0.77287,0.77294,0.7727,0.77287,47124608.0
2009-02-10 17:25:00,0.77272,0.77272,0.77236,0.77236,22776340.0
2009-02-10 17:26:00,0.77231,0.77253,0.77231,0.7725,39402447.0
2009-02-10 17:27:00,0.77251,0.77283,0.77251,0.77276,15779481.0
2009-02-10 17:28:00,0.77286,0.77313,0.77286,0.77313,10447140.0
2009-02-10 17:29:00,0.7732,0.77338,0.7732,0.77335,14485887.0
2009-02-10 17:30:00,0.77324,0.77324,0.77293,0.77293,33340800.0
2009-02-10 17:31:00,0.77298,0.7732,0.77298,0.7732,102884790.0
2009-02-10 17:32:00,0.77341,0.77366,0.77341,0.77363,4097737.0
2009-02-10 17:33:00,0.77366,0.77366,0.77346,0.77361,12355812.0
2009-02-10 17:34:00,0.77355,0.77362,0.77333,0.77333,9969752.0
2009-02-10 17:35:00,0.77314,0.77314,0.77284,0.77293,30318702.0
2009-02-10 17:36:00,0.77289,0.77289,0.77218,0.77218,13268484.0
2009-02-10 17:37:00,0.77205,0.77205,0.77184,0.77204,11540364.0
2009-02-10 17:38:00,0.77213,0.77242,0.77208,0.77242,62089234.0
2009-02-10 17:39:00,0.77254,0.77257,0.77248,0.77253,3167620.0
2009-02-10 17:40:00,0.77248,0.77264,0.7723,0.77264,11159052.0
2009-02-10 17:41:00,0.7727,0.77295,0.7727,0.77295,7931020.0
2009-02-10 17:42:00,0.77306,0.77309,0.77287,0.77309,15951517.0
2009-02-10 17:43:00,0.77318,0.77363,0.77318,0.77363,48767594.0
2009-02-10 17:44:00,0.77365,0.77366,0.77347,0.77348,4222590.0
2009-02-10 17:45:00,0.77336,0.77348,0.77329,0.77348,13092672.0
2009-02-10 17:46:00,0.77356,0.77375,0.77356,0.77361,46943472.0
2009-02-10 17:47:00,0.77354,0.77358,0.77337,0.77356,4625894.0
2009-02-10 17:48:00,0.77363,0.7743,0.77363,0.77402,109028701.0
2009-02-10 17:49:00,0.77401,0.77401,0.77383,0.77383,42981571.0
2009-02-10 17:50:00,0.77383,0.77383,0.77377,0.77379,15172773.0
2009-02-10 17:51:00,0.7738,0.77408,0.77377,0.77377,28014350.0
2009-02-10 17:52:00,0.77361,0.77374,0.77352,0.77374,23075028.0
2009-02-10 17:53:00,0.77373,0.77373,0.77344,0.77344,19334322.0
2009-02-10 17:54:00,0.7734,0.7734,0.77282,0.77286,18836040.0
2009-02-10 17:55:00,0.77292,0.77308,0.77292,0.77302,4678500.0
2009-02-10 17:56:00,0.77312,0.77321,0.77297,0.77297,10233889.0
2009-02-10 17:57:00,0.77285,0.77285,0.77263,0.77276,5236400.0
2009-02-10 17:58:00,0.77292,0.7734,0.77292,0.77333,24061102.0
2009-02-10 17:59:00,0.77324,0.77324,0.77298,0.77298,20121040.0
2009-02-10 18:00:00,0.77299,0.77387,0.77299,0.77373,62999861.0
2009-02-10 18:01:00,0.77379,0.77492,0.77379,0.77492,11237018.0
2009-02-10 18:02:00,0.77497,0.77583,0.77497,0.77552,67419203.0
2009-02-10 18:03:00,0.77547,0.77547,0.77428,0.77428,107421760.0
2009-02-10 18:04:00,0.77419,0.77419,0.7737,0.7737,16298782.0
2009-02-10 18:05:00,0.77367,0.77367,0.77316,0.77316,2328273.0
2009-02-10 18:06:00,0.77309,0.77309,0.77175,0.77175,46497024.0
2009-02-10 18:07:00,0.77166,0.77169,0.77134,0.77134,12693580.0
2009-02-10 18:08:00,0.77122,0.77122,0.77059,0.77059,117752670.0
2009-02-10 18:09:00,0.77055,0.77055,0.76994,0.76994,22442732.0
2009-02-10 18:10:00,0.76987,0.76987,0.76967,0.76967,5098562.0
2009-02-10 18:11:00,0.76959,0.76959,0.76819,0.76848,33280856.0
2009-02-10 18:12:00,0.76849,0.76849,0.76739,0.76739,18255552.0
2009-02-10 18:13:00,0.76738,0.76738,0.7671,0.7671,12920617.0
2009-02-10 18:14:00,0.76706,0.76706,0.76655,0.76664,15526716.0
2009-02-10 18:15:00,0.76655,0.76688,0.76641,0.76688,76072680.0
2009-02-10 18:16:00,0.76703,0.7673,0.76703,0.76708,4293970.0
2009-02-10 18:17:00,0.76723,0.76779,0.76723,0.76779,31599540.0
2009-02-10 18:18:00,0.76775,0.76799,0.7673,0.76759,24170033.0
2009-02-10 18:19:00,0.76769,0.76886,0.76769,0.76886,15236400.0
2009-02-10 18:20:00,0.76895,0.76948,0.76895,0.76948,8447130.0
2009-02-10 18:21:00,0.76955,0.77011,0.76955,0.77011,28163538.0
2009-02-10 18:22:00,0.77025,0.77041,0.77016,0.77019,55903224.0
2009-02-10 18:23:00,0.77016,0.77016,0.76978,0.76978,64266212.0
2009-02-10 18:24:00,0.76959,0.76959,0.76882,0.76927,23270302.0
2009-02-10 18:25:00,0.76927,0.76927,0.76872,0.76872,6277118.0
2009-02-10 18:26:00,0.76873,0.76917,0.76873,0.76915,14127394.0
2009-02-10 18:27:00,0.76913,0.76913,0.76833,0.76833,36596268.0
2009-02-10 18:28:00,0.7682,0.7682,0.76767,0.76784,9456011.0
2009-02-10 18:29:00,0.76788,0.76788,0.76743,0.76744,3553578.0
2009-02-10 18:30:00,0.76748,0.76763,0.76733,0.76756,41107040.0
2009-02-10 18:31:00,0.76759,0.76759,0.76712,0.76712,4413066.0
2009-02-10 18:32:00,0.76716,0.76716,0.76677,0.76677,30886553.0
2009-02-10 18:33:00,0.76665,0.76665,0.76624,0.76624,237241485.0
2009-02-10 18:34:00,0.76622,0.76622,0.76589,0.76589,18149722.0
2009-02-10 18:35:00,0.76581,0.76581,0.76485,0.76485,5104860.0
2009-02-10 18:36:00,0.76479,0.76479,0.76437,0.76437,8135565.0
2009-02-10 18:37:00,0.76426,0.76426,0.76229,0.76229,76074440.0
2009-02-10 18:38:00,0.76227,0.76227,0.76194,0.76194,7518227.0
2009-02-10 18:39:00,0.76187,0.76187,0.76072,0.76072,62395920.0
2009-02-10 18:40:00,0.76066,0.76066,0.75992,0.75992,5662896.0
2009-02-10 18:41:00,0.75987,0.75987,0.75884,0.75884,34327251.0
2009-02-10 18:42:00,0.75882,0.75882,0.75846,0.75856,26767939.0
2009-02-10 18:43:00,0.75866,0.75921,0.75866,0.75897,17189064.0
2009-02-10 18:44:00,0.75907,0.75916,0.75884,0.75884,12453340.0
2009-02-10 18:45:00,0.75868,0.75878,0.7584,0.75849,61232258.0
2009-02-10 18:46:00,0.75853,0.75885,0.75853,0.75857,9492157.0
2009-02-10 18:47:00,0.75856,0.75856,0.75769,0.75769,12479530.0
2009-02-10 18:48:00,0.75759,0.75774,0.75746,0.75758,9631944.0
2009-02-10 18:49:00,0.75766,0.75797,0.75763,0.75797,12104796.0
2009-02-10 18:50:00,0.75804,0.7592,0.75804,0.7592,72485033.0
2009-02-10 18:51:00,0.75933,0.76039,0.75933,0.76039,5240375.0
2009-02-10 18:52:00,0.76036,0.76036,0.75972,0.75987,19581184.0
2009-02-10 18:53:00,0.7599,0.76021,0.7599,0.76003,38508625.0
2009-02-10 18:54:00,0.76001,0.76011,0.75985,0.75987,3465072.0
2009-02-10 18:55:00,0.75987,0.76019,0.75987,0.76019,28677518.0
2009-02-10 18:56:00,0.76026,0.76058,0.76026,0.76045,3722792.0
2009-02-10 18:57:00,0.76053,0.76066,0.76053,0.76055,9041942.0
2009-02-10 18:58:00,0.76056,0.76056,0.75962,0.75966,33137743.0
2009-02-10 18:59:00,0.75966,0.75976,0.75948,0.75948,34786783.0
2009-02-10 19:00:00,0.75837,0.75953,0.75826,0.75897,777309900.0
2009-02-10 19:01:00,0.75909,0.75944,0.75909,0.75943,123639968.0
2009-02-10 19:02:00,0.75944,0.75956,0.75942,0.75954,79004189.0
2009-02-10 19:03:00,0.75967,0.76025,0.75967,0.76002,109360881.0
2009-02-10 19:04:00,0.76015,0.76053,0.76014,0.76053,30375682.0
2009-02-10 19:05:00,0.76074,0.76096,0.76072,0.76091,5594234.0
2009-02-10 19:06:00,0.7608,0.76086,0.76067,0.76086,579362868.0
2009-02-10 19:07:00,0.76089,0.76089,0.76061,0.76061,4361865.0
2009-02-10 19:08:00,0.76039,0.76054,0.76012,0.76012,38284104.0
2009-02-10 19:09:00,0.76013,0.76013,0.75873,0.75873,90267660.0
2009-02-10 19:10:00,0.75782,0.75905,0.75782,0.75905,14787880.0
2009-02-10 19:11:00,0.75904,0.7601,0.75904,0.75999,250147248.0
2009-02-10 19:12:00,0.75997,0.75997,0.75926,0.75932,23082550.0
2009-02-10 19:13:00,0.75947,0.75955,0.75945,0.75955,20993435.0
2009-02-10 19:14:00,0.75958,0.7602,0.75958,0.7602,154127715.0
2009-02-10 19:15:00,0.76023,0.76023,0.76005,0.7601,63037800.0
2009-02-10 19:16:00,0.76001,0.7601,0.75975,0.7601,11713281.0
2009-02-10 19:17:00,0.76016,0.76053,0.76016,0.76053,12277217.0
2009-02-10 19:18:00,0.76059,0.76124,0.76059,0.76091,109725770.0
2009-02-10 19:19:00,0.76078,0.76082,0.76062,0.76062,5389079.0
2009-02-10 19:20:00,0.76043,0.76043,0.76014,0.76014,85914700.0
2009-02-10 19:21:00,0.76008,0.76008,0.75976,0.75993,252492268.0
2009-02-10 19:22:00,0.75985,0.75995,0.75949,0.75995,36480742.0
2009-02-10 19:23:00,0.76009,0.76091,0.76009,0.76091,82485563.0
2009-02-10 19:24:00,0.76092,0.76104,0.76079,0.76079,684533943.0
2009-02-10 19:25:00,0.76077,0.76086,0.7607,0.76086,18174120.0
2009-02-10 19:26:00,0.76093,0.76114,0.76087,0.76087,5244779.0
2009-02-10 19:27:00,0.76083,0.76086,0.76065,0.76086,8649326.0
2009-02-10 19:28:00,0.76084,0.76084,0.76026,0.76026,28062228.0
2009-02-10 19:29:00,0.7602,0.7602,0.75961,0.75983,22086883.0
2009-02-10 19:30:00,0.75984,0.75984,0.75918,0.75918,36001680.0
2009-02-10 19:31:00,0.75922,0.75953,0.75922,0.75942,6106934.0
2009-02-10 19:32:00,0.75945,0.75945,0.75931,0.75935,11708440.0
2009-02-10 19:33:00,0.75931,0.75959,0.75929,0.75932,11282208.0
2009-02-10 19:34:00,0.75921,0.75955,0.75918,0.75955,30217745.0
2009-02-10 19:35:00,0.75952,0.75952,0.75913,0.75913,12076350.0
2009-02-10 19:36:00,0.75905,0.75905,0.75834,0.75834,18328846.0
2009-02-10 19:37:00,0.75833,0.75856,0.75832,0.75856,6823043.0
2009-02-10 19:38:00,0.75864,0.7591,0.75864,0.7591,13635864.0
2009-02-10 19:39:00,0.75912,0.7597,0.75912,0.7597,12570696.0
2009-02-10 19:40:00,0.75967,0.7603,0.75967,0.7603,9552593.0
2009-02-10 19:41:00,0.76038,0.76063,0.76038,0.76063,101554925.0
2009-02-10 19:42:00,0.76065,0.76088,0.76062,0.76062,79818330.0
2009-02-10 19:43:00,0.7606,0.76138,0.7606,0.76138,17570147.0
2009-02-10 19:44:00,0.76145,0.76183,0.76145,0.76176,8701100.0
2009-02-10 19:45:00,0.76168,0.76168,0.76153,0.76163,50140224.0
2009-02-10 19:46:00,0.7617,0.76193,0.7617,0.76183,40339044.0
2009-02-10 19:47:00,0.76171,0.76177,0.76155,0.76157,3160896.0
2009-02-10 19:48:00,0.76148,0.76153,0.76147,0.7615,14851575.0
2009-02-10 19:49:00,0.76153,0.76199,0.76145,0.76196,112513800.0
2009-02-10 19:50:00,0.76214,0.7622,0.76212,0.76212,19378728.0
2009-02-10 19:51:00,0.76218,0.76218,0.76185,0.76185,41163766.0
2009-02-10 19:52:00,0.76176,0.76176,0.76139,0.76152,37655164.0
2009-02-10 19:53:00,0.76141,0.76141,0.7608,0.76118,441764880.0
2009-02-10 19:54:00,0.76131,0.76131,0.76071,0.76071,10758175.0
2009-02-10 19:55:00,0.76057,0.76068,0.76052,0.76053,19664759.0
2009-02-10 19:56:00,0.76057,0.76112,0.76057,0.7611,46992852.0
2009-02-10 19:57:00,0.76103,0.76115,0.76047,0.76047,25643072.0
2009-02-10 19:58:00,0.76045,0.76048,0.76026,0.76026,15735600.0
2009-02-10 19:59:00,0.76023,0.76033,0.76022,0.76025,106591710.0
2009-02-10 20:00:00,0.76005,0.76005,0.75898,0.75914,39367355.0
2009-02-10 20:01:00,0.75905,0.75915,0.75847,0.75915,188386965.0
2009-02-10 20:02:00,0.75918,0.76022,0.75918,0.76022,32317952.0
2009-02-10 20:03:00,0.76011,0.76011,0.75991,0.75995,30303120.0
2009-02-10 20:04:00,0.75999,0.76004,0.75995,0.75995,12687668.0
2009-02-10 20:05:00,0.75984,0.75984,0.75926,0.75926,21538903.0
2009-02-10 20:06:00,0.75924,0.75944,0.75924,0.75936,117905372.0
2009-02-10 20:07:00,0.75931,0.75932,0.75896,0.75896,26013768.0
2009-02-10 20:08:00,0.75897,0.75897,0.75846,0.75846,8936668.0
2009-02-10 20:09:00,0.75832,0.75841,0.75817,0.75841,36494289.0
2009-02-10 20:10:00,0.75842,0.75868,0.75842,0.75853,10996822.0
2009-02-10 20:11:00,0.75845,0.75845,0.75802,0.75831,30101904.0
2009-02-10 20:12:00,0.75847,0.75875,0.75847,0.75859,4385326.0
2009-02-10 20:13:00,0.7586,0.7586,0.75847,0.75858,15181071.0
2009-02-10 20:14:00,0.75858,0.75925,0.75858,0.75925,9532365.0
2009-02-10 20:15:00,0.75932,0.75952,0.75932,0.75952,16560400.0
2009-02-10 20:16:00,0.75941,0.75948,0.75922,0.75922,19027805.0
2009-02-10 20:17:00,0.75916,0.75916,0.75883,0.75883,22348185.0
2009-02-10 20:18:00,0.75875,0.75875,0.758,0.758,16740997.0
2009-02-10 20:19:00,0.75811,0.75811,0.75762,0.75762,25864712.0
2009-02-10 20:20:00,0.75751,0.75751,0.75695,0.757,48190200.0
2009-02-10 20:21:00,0.75682,0.75682,0.7562,0.7562,7393835.0
2009-02-10 20:22:00,0.75608,0.75608,0.75576,0.75588,6772004.0
2009-02-10 20:23:00,0.7558,0.7558,0.75545,0.75555,9795578.0
2009-02-10 20:24:00,0.75559,0.75611,0.75559,0.75608,20648149.0
2009-02-10 20:25:00,0.75616,0.75665,0.75616,0.75641,26759747.0
2009-02-10 20:26:00,0.75627,0.75652,0.75625,0.75652,27038185.0
2009-02-10 20:27:00,0.75651,0.7568,0.75651,0.7568,4284777.0
2009-02-10 20:28:00,0.75685,0.75729,0.75685,0.75729,4516930.0
2009-02-10 20:29:00,0.75738,0.7582,0.75738,0.7582,12897796.0
2009-02-10 20:30:00,0.75812,0.75812,0.75783,0.75791,5545719.0
2009-02-10 20:31:00,0.75799,0.75799,0.75776,0.7578,7432491.0
2009-02-10 20:32:00,0.75768,0.75768,0.75728,0.75731,92328887.0
2009-02-10 20:33:00,0.75734,0.75772,0.75734,0.75768,20415733.0
2009-02-10 20:34:00,0.75789,0.75834,0.75789,0.75825,39058666.0
2009-02-10 20:35:00,0.75819,0.75844,0.75815,0.75815,14416843.0
2009-02-10 20:36:00,0.75803,0.75812,0.75789,0.75812,14558064.0
2009-02-10 20:37:00,0.75808,0.75808,0.75799,0.75803,24852624.0
2009-02-10 20:38:00,0.7581,0.75831,0.75807,0.7583,20985556.0
2009-02-10 20:39:00,0.75823,0.7587,0.75823,0.7587,20465670.0
2009-02-10 20:40:00,0.75877,0.75877,0.75838,0.75849,22703801.0
2009-02-10 20:41:00,0.75853,0.75873,0.75853,0.75854,26615732.0
2009-02-10 20:42:00,0.75845,0.75858,0.75843,0.75858,8057998.0
2009-02-10 20:43:00,0.7588,0.75896,0.75876,0.75876,4315641.0
2009-02-10 20:44:00,0.75861,0.75876,0.75861,0.75865,179608140.0
2009-02-10 20:45:00,0.75854,0.75867,0.7585,0.75855,12568430.0
2009-02-10 20:46:00,0.75866,0.75866,0.75814,0.75814,11045693.0
2009-02-10 20:47:00,0.75811,0.75811,0.75771,0.75771,14332467.0
2009-02-10 20:48:00,0.75758,0.75758,0.75687,0.75687,97450460.0
2009-02-10 20:49:00,0.75692,0.75705,0.75683,0.75705,20023955.0
2009-02-10 20:50:00,0.75713,0.75713,0.75658,0.75658,81536135.0
2009-02-10 20:51:00,0.75652,0.75656,0.75634,0.75656,20423997.0
2009-02-10 20:52:00,0.75661,0.75663,0.75634,0.75663,11734166.0
2009-02-10 20:53:00,0.7567,0.75691,0.7567,0.7568,4045117.0
2009-02-10 20:54:00,0.75661,0.75661,0.75632,0.75632,19314495.0
2009-02-10 20:55:00,0.75642,0.75652,0.75641,0.75652,12845635.0
2009-02-10 20:56:00,0.75641,0.75642,0.75621,0.75621,6571327.0
2009-02-10 20:57:00,0.75617,0.75624,0.75609,0.75609,25919306.0
2009-02-10 20:58:00,0.75608,0.75608,0.75572,0.75572,16526998.0
2009-02-10 20:59:00,0.75576,0.75587,0.75567,0.75567,6711560.0
2009-02-10 21:00:00,0.75553,0.75553,0.75514,0.75528,17195596.0
2009-02-10 21:01:00,0.75528,0.75542,0.75528,0.7554,11902333.0
2009-02-10 21:02:00,0.75539,0.75539,0.75493,0.75493,9822260.0
2009-02-10 21:03:00,0.75503,0.75558,0.75503,0.75558,22746309.0
2009-02-10 21:04:00,0.75565,0.75573,0.75548,0.75548,8602568.0
2009-02-10 21:05:00,0.7555,0.75569,0.7555,0.75567,10207391.0
2009-02-10 21:06:00,0.75561,0.75572,0.75561,0.75572,13192795.0
2009-02-10 21:07:00,0.75582,0.75582,0.75564,0.75575,36892343.0
2009-02-10 21:08:00,0.75576,0.75601,0.75576,0.75601,92040872.0
2009-02-10 21:09:00,0.75616,0.7563,0.75616,0.7562,6448749.0
2009-02-10 21:10:00,0.75601,0.75607,0.75577,0.75577,23015160.0
2009-02-10 21:11:00,0.75596,0.75603,0.75589,0.75599,28396719.0
2009-02-10 21:12:00,0.75604,0.75697,0.75604,0.75697,19420994.0
2009-02-10 21:13:00,0.75701,0.75703,0.75698,0.75702,12670096.0
2009-02-10 21:14:00,0.75705,0.75707,0.75643,0.75678,20199155.0
2009-02-10 21:15:00,0.75665,0.75665,0.75648,0.75649,15670927.0
2009-02-10 21:16:00,0.75643,0.75656,0.75622,0.75656,12217279.0
2009-02-10 21:17:00,0.75653,0.75654,0.75622,0.75622,38750608.0
2009-02-10 21:18:00,0.75608,0.75624,0.75607,0.75609,52482618.0
2009-02-10 21:19:00,0.75604,0.75604,0.75497,0.75497,14039608.0
2009-02-10 21:20:00,0.75486,0.75486,0.75436,0.7548,20358996.0
2009-02-10 21:21:00,0.75476,0.75476,0.7543,0.7543,17023748.0
2009-02-10 21:22:00,0.75432,0.75441,0.75424,0.7543,10392247.0
2009-02-10 21:23:00,0.75427,0.75427,0.75389,0.75411,9609742.0
2009-02-10 21:24:00,0.75409,0.7541,0.75394,0.75409,8390056.0
2009-02-10 21:25:00,0.75415,0.75426,0.75408,0.75426,4546438.0
2009-02-10 21:26:00,0.75442,0.75498,0.75442,0.75498,36413452.0
2009-02-10 21:27:00,0.7549,0.7549,0.75465,0.75473,4859599.0
2009-02-10 21:28:00,0.75473,0.75479,0.75466,0.7547,2882810.0
2009-02-10 21:29:00,0.75465,0.75465,0.75416,0.75416,8197947.0
2009-02-10 21:30:00,0.75405,0.75413,0.75364,0.75413,6968080.0
2009-02-10 21:31:00,0.75417,0.75417,0.75374,0.7539,28044550.0
2009-02-10 21:32:00,0.7538,0.7538,0.75352,0.75379,6260843.0
2009-02-10 21:33:00,0.75394,0.75415,0.75394,0.75415,159308425.0
2009-02-10 21:34:00,0.75432,0.75476,0.7543,0.75476,20214010.0
2009-02-10 21:35:00,0.75486,0.75517,0.75486,0.7551,79375639.0
2009-02-10 21:36:00,0.75503,0.75505,0.75492,0.75497,62408140.0
2009-02-10 21:37:00,0.75498,0.75498,0.75454,0.75464,24282260.0
2009-02-10 21:38:00,0.75465,0.75465,0.75412,0.75418,4974597.0
2009-02-10 21:39:00,0.75422,0.75469,0.75422,0.75469,205643040.0
2009-02-10 21:40:00,0.75487,0.75535,0.75487,0.7553,62772466.0
2009-02-10 21:41:00,0.75528,0.75528,0.75503,0.75517,34678230.0
2009-02-10 21:42:00,0.75508,0.75546,0.75507,0.75546,9694165.0
2009-02-10 21:43:00,0.75556,0.75556,0.75538,0.7554,5369259.0
2009-02-10 21:44:00,0.75536,0.75536,0.75498,0.75509,21244819.0
2009-02-10 21:45:00,0.75503,0.75503,0.75453,0.75453,15384120.0
2009-02-10 21:46:00,0.75458,0.75458,0.75437,0.75449,3354688.0
2009-02-10 21:47:00,0.75457,0.75508,0.75457,0.75508,9066458.0
2009-02-10 21:48:00,0.7549,0.7549,0.75456,0.75458,19559820.0
2009-02-10 21:49:00,0.75452,0.75452,0.75437,0.75437,17311253.0
2009-02-10 21:50:00,0.75456,0.75456,0.75427,0.75428,11989638.0
2009-02-10 21:51:00,0.75409,0.75425,0.75406,0.75418,10453581.0
2009-02-10 21:52:00,0.75421,0.7544,0.75421,0.75421,12258320.0
2009-02-10 21:53:00,0.75409,0.75409,0.75286,0.75287,42517022.0
2009-02-10 21:54:00,0.75291,0.75291,0.75265,0.75265,12861940.0
2009-02-10 21:55:00,0.7527,0.75304,0.7527,0.75294,15324547.0
2009-02-10 21:56:00,0.75302,0.75333,0.75302,0.75316,27152991.0
2009-02-10 21:57:00,0.753,0.753,0.75245,0.75245,24435407.0
2009-02-10 21:58:00,0.75225,0.75225,0.75176,0.75176,44441487.0
2009-02-10 21:59:00,0.75179,0.75184,0.75172,0.75172,15333350.0
2009-02-10 22:00:00,0.75172,0.75259,0.75172,0.75259,50144329.0
2009-02-10 22:01:00,0.75276,0.75277,0.75241,0.75241,31666947.0
2009-02-10 22:02:00,0.75236,0.75302,0.75151,0.75295,9699908.0
2009-02-10 22:03:00,0.7528,0.75339,0.7526,0.75339,15551280.0
2009-02-10 22:04:00,0.7537,0.75387,0.75362,0.75387,14730842.0
2009-02-10 22:05:00,0.75394,0.75403,0.75375,0.75403,18329070.0
2009-02-10 22:06:00,0.7539,0.75393,0.75378,0.75378,11523450.0
2009-02-10 22:07:00,0.754,0.75423,0.754,0.75418,19015499.0
2009-02-10 22:08:00,0.75434,0.75443,0.754,0.754,3010212.0
2009-02-10 22:09:00,0.75386,0.75389,0.75351,0.75386,14873005.0
2009-02-10 22:10:00,0.75393,0.75416,0.75393,0.75402,3685126.0
2009-02-10 22:11:00,0.75387,0.75411,0.75387,0.75393,8852167.0
2009-02-10 22:12:00,0.75379,0.75384,0.75356,0.75384,5691688.0
2009-02-10 22:13:00,0.75385,0.75392,0.75377,0.75382,13883048.0
2009-02-10 22:14:00,0.75358,0.7538,0.75356,0.75356,35581400.0
2009-02-10 22:15:00,0.75345,0.75345,0.75322,0.75322,2628240.0
2009-02-10 22:16:00,0.75338,0.75338,0.75288,0.75288,4862163.0
2009-02-10 22:17:00,0.75293,0.7533,0.75293,0.7533,6989167.0
2009-02-10 22:18:00,0.75308,0.75308,0.75205,0.75249,151821462.0
2009-02-10 22:19:00,0.75282,0.75299,0.75282,0.75299,25346538.0
2009-02-10 22:20:00,0.75318,0.75322,0.75291,0.75291,24371192.0
2009-02-10 22:21:00,0.75248,0.75248,0.75215,0.75231,54264551.0
2009-02-10 22:22:00,0.75248,0.75248,0.7522,0.7522,40950545.0
2009-02-10 22:23:00,0.75209,0.75209,0.75115,0.7515,2548210.0
2009-02-10 22:24:00,0.75136,0.75155,0.75134,0.75153,18416894.0
2009-02-10 22:25:00,0.75148,0.7523,0.75148,0.7523,7575399.0
2009-02-10 22:26:00,0.75242,0.75258,0.75242,0.75258,19713966.0
2009-02-10 22:27:00,0.75247,0.75285,0.75247,0.75273,51903901.0
2009-02-10 22:28:00,0.75284,0.75343,0.75281,0.75343,10715974.0
2009-02-10 22:29:00,0.75331,0.75384,0.75331,0.75361,62150887.0
2009-02-10 22:30:00,0.75356,0.75356,0.75243,0.75243,25644211.0
2009-02-10 22:31:00,0.75251,0.75266,0.75251,0.75265,44161686.0
2009-02-10 22:32:00,0.75265,0.75266,0.7525,0.75266,7432378.0
2009-02-10 22:33:00,0.75261,0.75267,0.75261,0.75262,10947054.0
2009-02-10 22:34:00,0.75282,0.75309,0.75282,0.75309,27681126.0
2009-02-10 22:35:00,0.75304,0.75335,0.75285,0.75285,19768896.0
2009-02-10 22:36:00,0.75287,0.75287,0.75272,0.75272,45666470.0
2009-02-10 22:37:00,0.75291,0.75293,0.75266,0.75284,21932419.0
2009-02-10 22:38:00,0.753,0.75319,0.75281,0.75308,21582130.0
2009-02-10 22:39:00,0.75315,0.75315,0.75288,0.75288,45173672.0
2009-02-10 22:40:00,0.75282,0.75289,0.75274,0.75276,16149300.0
2009-02-10 22:41:00,0.75274,0.75274,0.75261,0.75268,12327896.0
2009-02-10 22:42:00,0.75275,0.75282,0.75254,0.75282,37569177.0
2009-02-10 22:43:00,0.75269,0.75309,0.75269,0.75281,7169185.0
2009-02-10 22:44:00,0.75303,0.75318,0.75303,0.75313,8975427.0
2009-02-10 22:45:00,0.7531,0.75322,0.7531,0.75316,22217868.0
2009-02-10 22:46:00,0.75326,0.75348,0.75322,0.75348,10172318.0
2009-02-10 22:47:00,0.75353,0.75353,0.75331,0.75331,11072674.0
2009-02-10 22:48:00,0.75336,0.75345,0.75335,0.75345,27209207.0
2009-02-10 22:49:00,0.75349,0.75361,0.75338,0.75338,2213332.0
2009-02-10 22:50:00,0.75331,0.7534,0.75326,0.75335,8299970.0
2009-02-10 22:51:00,0.75324,0.75326,0.75315,0.75326,19130524.0
2009-02-10 22:52:00,0.75341,0.75358,0.75334,0.75334,25486328.0
2009-02-10 22:53:00,0.75339,0.75361,0.75339,0.75348,23387749.0
2009-02-10 22:54:00,0.75338,0.75387,0.75336,0.75387,9347952.0
2009-02-10 22:55:00,0.75401,0.75407,0.75369,0.75369,66883099.0
2009-02-10 22:56:00,0.75341,0.75341,0.7527,0.7527,88918496.0
2009-02-10 22:57:00,0.75267,0.75276,0.75261,0.75269,42392040.0
2009-02-10 22:58:00,0.75283,0.75293,0.7527,0.75293,5271581.0
2009-02-10 22:59:00,0.75292,0.75371,0.75292,0.75371,28021695.0
2009-02-10 23:00:00,0.75386,0.75407,0.75386,0.75407,10856703.0
2009-02-10 23:01:00,0.75416,0.75447,0.75416,0.75447,21079453.0
2009-02-10 23:02:00,0.7544,0.75458,0.75439,0.75439,59566874.0
2009-02-10 23:03:00,0.75447,0.75447,0.75343,0.7542,6137268.0
2009-02-10 23:04:00,0.75416,0.75425,0.7541,0.7541,4704335.0
2009-02-10 23:05:00,0.75384,0.75384,0.75363,0.75384,13521227.0
2009-02-10 23:06:00,0.75375,0.7539,0.75373,0.75379,5905894.0
2009-02-10 23:07:00,0.7538,0.75382,0.75373,0.75381,6681264.0
2009-02-10 23:08:00,0.75376,0.75385,0.75376,0.75385,26473440.0
2009-02-10 23:09:00,0.75395,0.75395,0.7538,0.75387,7134807.0
2009-02-10 23:10:00,0.7539,0.75464,0.7539,0.75464,38906451.0
2009-02-10 23:11:00,0.75486,0.75497,0.75464,0.75466,9929116.0
2009-02-10 23:12:00,0.75479,0.75491,0.75473,0.75473,9506256.0
2009-02-10 23:13:00,0.7548,0.7548,0.75453,0.75464,5321323.0
2009-02-10 23:14:00,0.7547,0.75472,0.75441,0.75454,21774307.0
2009-02-10 23:15:00,0.75462,0.75467,0.75455,0.75464,22916920.0
2009-02-10 23:16:00,0.75454,0.75467,0.7543,0.75464,6252699.0
2009-02-10 23:17:00,0.75466,0.75482,0.75466,0.75482,14224935.0
2009-02-10 23:18:00,0.75477,0.75488,0.75476,0.7548,6399960.0
2009-02-10 23:19:00,0.75489,0.75493,0.75474,0.75474,10671663.0
2009-02-10 23:20:00,0.7548,0.75486,0.7546,0.75476,7232734.0
2009-02-10 23:21:00,0.75472,0.75483,0.75472,0.75483,10370382.0
2009-02-10 23:22:00,0.75493,0.75493,0.75469,0.75477,14923279.0
2009-02-10 23:23:00,0.75469,0.75487,0.75469,0.7548,8486784.0
2009-02-10 23:24:00,0.75493,0.75536,0.75493,0.75536,30505148.0
2009-02-10 23:25:00,0.75558,0.7557,0.75558,0.75567,6468790.0
2009-02-10 23:26:00,0.75555,0.75564,0.75532,0.75532,45467305.0
2009-02-10 23:27:00,0.75519,0.75519,0.75494,0.75507,17630133.0
2009-02-10 23:28:00,0.75513,0.75526,0.75504,0.75526,1249727.0
2009-02-10 23:29:00,0.75521,0.75521,0.75497,0.75508,9146390.0
2009-02-10 23:30:00,0.7551,0.75521,0.75414,0.75518,17921382.0
2009-02-10 23:31:00,0.75509,0.75513,0.75505,0.75505,4770968.0
2009-02-10 23:32:00,0.75504,0.75529,0.75498,0.75529,9240158.0
2009-02-10 23:33:00,0.75507,0.7555,0.75507,0.7555,6860325.0
2009-02-10 23:34:00,0.75565,0.75589,0.75565,0.75589,12849802.0
2009-02-10 23:35:00,0.75597,0.75619,0.75597,0.75615,17090112.0
2009-02-10 23:36:00,0.75623,0.75629,0.75622,0.75627,14081002.0
2009-02-10 23:37:00,0.75617,0.75617,0.75606,0.75612,3916115.0
2009-02-10 23:38:00,0.75624,0.75643,0.7562,0.75643,20386335.0
2009-02-10 23:39:00,0.75639,0.75709,0.75639,0.75709,6451836.0
2009-02-10 23:40:00,0.75704,0.75704,0.75692,0.75692,5427493.0
2009-02-10 23:41:00,0.75693,0.75697,0.75641,0.75641,25784759.0
2009-02-10 23:42:00,0.75647,0.7566,0.75645,0.75647,7678771.0
2009-02-10 23:43:00,0.75634,0.75651,0.75632,0.75646,8451358.0
2009-02-10 23:44:00,0.75651,0.75651,0.75633,0.75645,36660355.0
2009-02-10 23:45:00,0.75659,0.75674,0.75659,0.75672,14625072.0
2009-02-10 23:46:00,0.75669,0.75669,0.75647,0.75654,55637908.0
2009-02-10 23:47:00,0.75673,0.757,0.75673,0.75688,30199741.0
2009-02-10 23:48:00,0.75706,0.75723,0.75706,0.75723,26992824.0
2009-02-10 23:49:00,0.75727,0.75727,0.75627,0.75708,3267146.0
2009-02-10 23:50:00,0.75695,0.75705,0.75692,0.75705,122888941.0
2009-02-10 23:51:00,0.75708,0.7571,0.75689,0.7571,13123697.0
2009-02-10 23:52:00,0.75706,0.75708,0.75691,0.75691,8693360.0
2009-02-10 23:53:00,0.7569,0.7572,0.7569,0.7572,30692899.0
2009-02-10 23:54:00,0.75713,0.7573,0.75713,0.75719,8206820.0
2009-02-10 23:55:00,0.7571,0.75711,0.75686,0.75686,48192046.0
2009-02-10 23:56:00,0.75676,0.75682,0.75675,0.75682,22652993.0
2009-02-10 23:57:00,0.75699,0.75704,0.7567,0.7567,13859146.0
2009-02-10 23:58:00,0.75673,0.75673,0.7565,0.7565,10332928.0
2009-02-10 23:59:00,0.75655,0.75664,0.75652,0.75664,22020528.0
2009-02-11 00:00:00,0.75677,0.75714,0.75668,0.75702,20940217.0
2009-02-11 00:01:00,0.75701,0.75703,0.75678,0.75678,14323054.0
2009-02-11 00:02:00,0.75654,0.75654,0.75563,0.75637,42868864.0
2009-02-11 00:03:00,0.75646,0.75693,0.75598,0.75688,4636189.0
2009-02-11 00:04:00,0.75675,0.75675,0.75638,0.75638,7596850.0
2009-02-11 00:05:00,0.75618,0.75621,0.75604,0.75605,16895078.0
2009-02-11 00:06:00,0.75592,0.75592,0.75559,0.75574,6880630.0
2009-02-11 00:07:00,0.75568,0.75568,0.7554,0.7554,6088233.0
2009-02-11 00:08:00,0.75531,0.75545,0.75531,0.75545,20958950.0
2009-02-11 00:09:00,0.75556,0.75556,0.75538,0.75538,7317391.0
2009-02-11 00:10:00,0.7554,0.75562,0.7554,0.75562,30371355.0
2009-02-11 00:11:00,0.75568,0.75574,0.75559,0.75574,15362722.0
2009-02-11 00:12:00,0.75576,0.75582,0.75569,0.75582,13298496.0
2009-02-11 00:13:00,0.75576,0.75576,0.7555,0.7555,4035706.0
2009-02-11 00:14:00,0.75547,0.75547,0.75518,0.7552,15022605.0
2009-02-11 00:15:00,0.75521,0.75521,0.75468,0.75472,31673134.0
2009-02-11 00:16:00,0.75481,0.7552,0.75481,0.7551,10487689.0
2009-02-11 00:17:00,0.75512,0.75525,0.7551,0.75525,28052965.0
2009-02-11 00:18:00,0.75528,0.75559,0.75528,0.75559,14361016.0
2009-02-11 00:19:00,0.75565,0.75566,0.75537,0.75537,11505922.0
2009-02-11 00:20:00,0.75537,0.75558,0.75535,0.75558,14004291.0
2009-02-11 00:21:00,0.75556,0.75581,0.75551,0.75581,6223734.0
2009-02-11 00:22:00,0.75592,0.75603,0.75581,0.75603,19070053.0
2009-02-11 00:23:00,0.75596,0.75608,0.75591,0.75591,17605403.0
2009-02-11 00:24:00,0.75591,0.75628,0.75591,0.75628,38719926.0
2009-02-11 00:25:00,0.75643,0.75649,0.7562,0.7562,4631620.0
2009-02-11 00:26:00,0.75606,0.75613,0.75591,0.75591,25706148.0
2009-02-11 00:27:00,0.75579,0.7558,0.75557,0.7558,12624964.0
2009-02-11 00:28:00,0.75586,0.75621,0.75586,0.75621,1039764.0
2009-02-11 00:29:00,0.75622,0.75636,0.75622,0.75627,11624157.0
2009-02-11 00:30:00,0.75623,0.75623,0.7551,0.75613,14478926.0
2009-02-11 00:31:00,0.75606,0.75613,0.75606,0.75613,5986992.0
2009-02-11 00:32:00,0.7561,0.75618,0.75592,0.75611,7437223.0
2009-02-11 00:33:00,0.75589,0.75628,0.75589,0.75627,6984902.0
2009-02-11 00:34:00,0.75638,0.75638,0.75622,0.75622,23892168.0
2009-02-11 00:35:00,0.75613,0.75618,0.75597,0.75597,22567104.0
2009-02-11 00:36:00,0.75603,0.75608,0.75587,0.75587,12384121.0
2009-02-11 00:37:00,0.75578,0.75578,0.75569,0.75569,2285703.0
2009-02-11 00:38:00,0.75576,0.75579,0.75558,0.75564,13270801.0
2009-02-11 00:39:00,0.75547,0.75569,0.75532,0.75569,10630573.0
2009-02-11 00:40:00,0.75569,0.75569,0.7555,0.7555,3974656.0
2009-02-11 00:41:00,0.75545,0.75558,0.75538,0.75558,19780194.0
2009-02-11 00:42:00,0.75573,0.7558,0.75571,0.75573,8347728.0
2009-02-11 00:43:00,0.75566,0.75578,0.75564,0.75571,6525416.0
2009-02-11 00:44:00,0.75579,0.75579,0.75566,0.75571,32328188.0
2009-02-11 00:45:00,0.75585,0.75618,0.75585,0.75618,16225076.0
2009-02-11 00:46:00,0.75619,0.75619,0.75568,0.75568,60677123.0
2009-02-11 00:47:00,0.75579,0.75594,0.75577,0.75594,31506130.0
2009-02-11 00:48:00,0.7562,0.75644,0.7562,0.75644,35550257.0
2009-02-11 00:49:00,0.75637,0.75637,0.75527,0.75636,7322334.0
2009-02-11 00:50:00,0.75645,0.75657,0.75645,0.75653,83701919.0
2009-02-11 00:51:00,0.75655,0.75658,0.75643,0.75649,8832409.0
2009-02-11 00:52:00,0.75645,0.75654,0.75643,0.75643,7766856.0
2009-02-11 00:53:00,0.75642,0.75663,0.75642,0.75662,33521030.0
2009-02-11 00:54:00,0.75656,0.75675,0.75656,0.75671,13198745.0
2009-02-11 00:55:00,0.75689,0.75726,0.75689,0.75724,51588963.0
2009-02-11 00:56:00,0.75718,0.75719,0.75713,0.75714,29269361.0
2009-02-11 00:57:00,0.75729,0.75736,0.757,0.757,26244706.0
2009-02-11 00:58:00,0.75704,0.75704,0.75687,0.75687,5864712.0
2009-02-11 00:59:00,0.75692,0.75719,0.75692,0.75719,37682712.0
2009-02-11 01:00:00,0.75727,0.75748,0.7572,0.7572,18683640.0
2009-02-11 01:01:00,0.75751,0.75774,0.75751,0.75767,15081990.0
2009-02-11 01:02:00,0.75761,0.75766,0.75761,0.75766,3173192.0
2009-02-11 01:03:00,0.75768,0.75801,0.75763,0.75801,16003006.0
2009-02-11 01:04:00,0.75814,0.75821,0.75814,0.75821,17242146.0
2009-02-11 01:05:00,0.75793,0.75814,0.75793,0.75807,8574869.0
2009-02-11 01:06:00,0.75801,0.75806,0.75781,0.75804,2724823.0
2009-02-11 01:07:00,0.75796,0.75816,0.75795,0.75816,15777582.0
2009-02-11 01:08:00,0.75811,0.75813,0.75784,0.7581,25429272.0
2009-02-11 01:09:00,0.75822,0.75842,0.75822,0.75827,24167142.0
2009-02-11 01:10:00,0.75843,0.75854,0.75826,0.75854,13392919.0
2009-02-11 01:11:00,0.75853,0.75885,0.75853,0.75885,25439414.0
2009-02-11 01:12:00,0.75897,0.75909,0.75897,0.75909,8744714.0
2009-02-11 01:13:00,0.759,0.759,0.75872,0.75872,39200261.0
2009-02-11 01:14:00,0.7589,0.75901,0.7589,0.75892,66252055.0
2009-02-11 01:15:00,0.75878,0.75887,0.75865,0.75865,18955761.0
2009-02-11 01:16:00,0.75861,0.75872,0.75853,0.75856,4783849.0
2009-02-11 01:17:00,0.7583,0.7583,0.75801,0.75808,20108246.0
2009-02-11 01:18:00,0.75809,0.75809,0.7577,0.75776,8275148.0
2009-02-11 01:19:00,0.75779,0.7583,0.75772,0.75816,36496666.0
2009-02-11 01:20:00,0.75811,0.75811,0.75805,0.75807,13223968.0
2009-02-11 01:21:00,0.75814,0.75819,0.75808,0.75819,15719493.0
2009-02-11 01:22:00,0.75811,0.75816,0.75806,0.75811,15304608.0
2009-02-11 01:23:00,0.75803,0.75803,0.75787,0.75787,39774483.0
2009-02-11 01:24:00,0.75798,0.75799,0.75786,0.75789,7163107.0
2009-02-11 01:25:00,0.75785,0.75803,0.75784,0.75803,16327571.0
2009-02-11 01:26:00,0.75816,0.7584,0.75816,0.7584,15615897.0
2009-02-11 01:27:00,0.75843,0.75858,0.75834,0.75858,14619349.0
2009-02-11 01:28:00,0.75872,0.75916,0.75872,0.75916,7451053.0
2009-02-11 01:29:00,0.75911,0.75921,0.75909,0.75921,37035900.0
2009-02-11 01:30:00,0.75931,0.75948,0.75931,0.75931,25141246.0
2009-02-11 01:31:00,0.7594,0.75941,0.75933,0.75936,13862706.0
2009-02-11 01:32:00,0.75929,0.75931,0.75924,0.75928,62405300.0
2009-02-11 01:33:00,0.75937,0.75937,0.75919,0.7592,6699041.0
2009-02-11 01:34:00,0.75902,0.75902,0.75865,0.75865,59731718.0
2009-02-11 01:35:00,0.75866,0.75886,0.75865,0.75886,25857000.0
2009-02-11 01:36:00,0.75898,0.75914,0.7589,0.7589,10821671.0
2009-02-11 01:37:00,0.75881,0.75884,0.75878,0.75883,17311179.0
2009-02-11 01:38:00,0.75878,0.75891,0.75878,0.75891,21678076.0
2009-02-11 01:39:00,0.75897,0.75897,0.75877,0.75881,33956095.0
2009-02-11 01:40:00,0.75879,0.75897,0.75879,0.75897,12304032.0
2009-02-11 01:41:00,0.75898,0.75898,0.75886,0.75886,16247124.0
2009-02-11 01:42:00,0.7588,0.7588,0.75857,0.75867,51928861.0
2009-02-11 01:43:00,0.75875,0.75884,0.7587,0.75872,9392836.0
2009-02-11 01:44:00,0.75874,0.75876,0.7586,0.75876,18002478.0
2009-02-11 01:45:00,0.7587,0.75908,0.75863,0.75908,44228195.0
2009-02-11 01:46:00,0.7592,0.75928,0.75917,0.75928,15347426.0
2009-02-11 01:47:00,0.7592,0.75923,0.75913,0.75923,13721040.0
2009-02-11 01:48:00,0.75927,0.75927,0.75906,0.75924,3667959.0
2009-02-11 01:49:00,0.75942,0.75954,0.75942,0.75954,6932698.0
2009-02-11 01:50:00,0.75955,0.75966,0.75951,0.75966,4847841.0
2009-02-11 01:51:00,0.75968,0.7597,0.75957,0.7596,10542192.0
2009-02-11 01:52:00,0.75962,0.75962,0.75946,0.75949,24341212.0
2009-02-11 01:53:00,0.75938,0.75941,0.75927,0.75929,22837168.0
2009-02-11 01:54:00,0.75937,0.75942,0.75932,0.75941,7523977.0
2009-02-11 01:55:00,0.75949,0.75966,0.75947,0.75954,21684125.0
2009-02-11 01:56:00,0.75959,0.75967,0.75943,0.75954,4346411.0
2009-02-11 01:57:00,0.75966,0.75966,0.75959,0.75962,3886202.0
2009-02-11 01:58:00,0.75965,0.75967,0.75957,0.7596,36559258.0
2009-02-11 01:59:00,0.75959,0.75963,0.75955,0.75955,117201864.0
2009-02-11 02:00:00,0.75949,0.76011,0.75949,0.76011,111313392.0
2009-02-11 02:01:00,0.76022,0.7603,0.76021,0.76023,38245903.0
2009-02-11 02:02:00,0.76018,0.76018,0.76014,0.76014,4068043.0
2009-02-11 02:03:00,0.75999,0.76056,0.7599,0.76056,4244957.0
2009-02-11 02:04:00,0.76062,0.76103,0.76062,0.76103,22722545.0
2009-02-11 02:05:00,0.76105,0.76143,0.76105,0.76143,7676744.0
2009-02-11 02:06:00,0.76139,0.76157,0.7613,0.76143,24256152.0
2009-02-11 02:07:00,0.76153,0.76167,0.76148,0.76165,23434304.0
2009-02-11 02:08:00,0.76156,0.76156,0.76111,0.76111,11406830.0
2009-02-11 02:09:00,0.76109,0.76109,0.76092,0.76095,4611281.0
2009-02-11 02:10:00,0.76092,0.76105,0.76088,0.76105,6679543.0
2009-02-11 02:11:00,0.7609,0.76115,0.76078,0.76115,3422880.0
2009-02-11 02:12:00,0.76103,0.76103,0.7609,0.76093,12803070.0
2009-02-11 02:13:00,0.76096,0.76096,0.76084,0.76092,14623561.0
2009-02-11 02:14:00,0.76102,0.76127,0.76087,0.76087,40442751.0
2009-02-11 02:15:00,0.76078,0.76078,0.76038,0.76038,17680689.0
2009-02-11 02:16:00,0.76031,0.76073,0.7603,0.76073,9350758.0
2009-02-11 02:17:00,0.76066,0.76066,0.76039,0.76057,54904695.0
2009-02-11 02:18:00,0.76045,0.76045,0.76011,0.76011,17096841.0
2009-02-11 02:19:00,0.75999,0.75999,0.75961,0.75961,13414778.0
2009-02-11 02:20:00,0.7597,0.75983,0.75965,0.75983,31024300.0
2009-02-11 02:21:00,0.7598,0.76007,0.7598,0.76007,23020144.0
2009-02-11 02:22:00,0.76027,0.76044,0.76027,0.76038,18558297.0
2009-02-11 02:23:00,0.76036,0.76045,0.76032,0.76045,10001543.0
2009-02-11 02:24:00,0.76038,0.76038,0.76023,0.76025,28212770.0
2009-02-11 02:25:00,0.76032,0.76038,0.76032,0.76037,63605280.0
2009-02-11 02:26:00,0.76045,0.7608,0.76045,0.7608,6416091.0
2009-02-11 02:27:00,0.76083,0.76103,0.76083,0.76103,61762950.0
2009-02-11 02:28:00,0.76107,0.76107,0.76081,0.76081,12755525.0
2009-02-11 02:29:00,0.76066,0.76074,0.76055,0.76074,25656952.0
2009-02-11 02:30:00,0.76077,0.76089,0.76077,0.76089,40860440.0
2009-02-11 02:31:00,0.76109,0.76148,0.76109,0.76148,6856588.0
2009-02-11 02:32:00,0.76146,0.76146,0.76126,0.76133,14789427.0
2009-02-11 02:33:00,0.76128,0.76128,0.76108,0.76108,15217206.0
2009-02-11 02:34:00,0.76099,0.76099,0.76081,0.76089,15413549.0
2009-02-11 02:35:00,0.76099,0.761,0.76093,0.76098,7318254.0
2009-02-11 02:36:00,0.76082,0.76082,0.76026,0.76026,36386847.0
2009-02-11 02:37:00,0.76028,0.76047,0.76028,0.76047,15904198.0
2009-02-11 02:38:00,0.76058,0.76061,0.76049,0.76061,16460204.0
2009-02-11 02:39:00,0.76061,0.76093,0.76061,0.76093,13481472.0
2009-02-11 02:40:00,0.76092,0.76105,0.7609,0.76105,36828118.0
2009-02-11 02:41:00,0.76114,0.76131,0.76114,0.76122,8674160.0
2009-02-11 02:42:00,0.76107,0.76107,0.76092,0.76092,20307265.0
2009-02-11 02:43:00,0.76101,0.7617,0.7609,0.7617,5306544.0
2009-02-11 02:44:00,0.7618,0.76203,0.7618,0.76195,18444837.0
2009-02-11 02:45:00,0.76208,0.76212,0.76193,0.76193,62905483.0
2009-02-11 02:46:00,0.76176,0.76201,0.7616,0.7616,38095490.0
2009-02-11 02:47:00,0.76154,0.76154,0.76112,0.76112,8504050.0
2009-02-11 02:48:00,0.7611,0.76133,0.7611,0.76133,26134592.0
2009-02-11 02:49:00,0.76143,0.76153,0.76141,0.76153,12814964.0
2009-02-11 02:50:00,0.76135,0.76151,0.76135,0.76151,23630722.0
2009-02-11 02:51:00,0.76148,0.76154,0.76142,0.76142,26134911.0
2009-02-11 02:52:00,0.76136,0.76154,0.76136,0.76141,14715148.0
2009-02-11 02:53:00,0.76144,0.76144,0.76108,0.76141,2592847.0
2009-02-11 02:54:00,0.76159,0.76177,0.76146,0.76146,7821644.0
2009-02-11 02:55:00,0.76156,0.76156,0.76104,0.76104,16157947.0
2009-02-11 02:56:00,0.76107,0.7612,0.76107,0.76119,14806630.0
2009-02-11 02:57:00,0.76128,0.76152,0.76128,0.76142,3024392.0
2009-02-11 02:58:00,0.76141,0.76141,0.76098,0.76098,15457610.0
2009-02-11 02:59:00,0.76072,0.76101,0.76072,0.76098,18394842.0
2009-02-11 03:00:00,0.76096,0.76101,0.76091,0.76101,40558296.0
2009-02-11 03:01:00,0.76101,0.76102,0.76098,0.76102,6510560.0
2009-02-11 03:02:00,0.76092,0.7612,0.76092,0.7612,27034103.0
2009-02-11 03:03:00,0.76105,0.76107,0.76098,0.76102,28403067.0
2009-02-11 03:04:00,0.76115,0.76126,0.76112,0.76126,49146388.0
2009-02-11 03:05:00,0.7611,0.7611,0.76085,0.76085,13397020.0
2009-02-11 03:06:00,0.76088,0.76088,0.76043,0.76043,33228618.0
2009-02-11 03:07:00,0.76034,0.76034,0.76003,0.76003,7780081.0
2009-02-11 03:08:00,0.75991,0.75991,0.75967,0.75979,9811608.0
2009-02-11 03:09:00,0.75966,0.75968,0.75946,0.75946,88209422.0
2009-02-11 03:10:00,0.7595,0.75965,0.75866,0.75958,7147924.0
2009-02-11 03:11:00,0.75955,0.75955,0.75944,0.75948,33311709.0
2009-02-11 03:12:00,0.75937,0.75944,0.75928,0.75944,33837540.0
2009-02-11 03:13:00,0.75936,0.75938,0.75926,0.75928,59975408.0
2009-02-11 03:14:00,0.75926,0.75926,0.75911,0.75922,16714822.0
2009-02-11 03:15:00,0.75928,0.7594,0.75927,0.75938,30821040.0
2009-02-11 03:16:00,0.75928,0.75943,0.75928,0.75933,6485208.0
2009-02-11 03:17:00,0.75932,0.75932,0.759,0.759,7633256.0
2009-02-11 03:18:00,0.75878,0.75878,0.75864,0.75865,19572721.0
2009-02-11 03:19:00,0.75869,0.75888,0.75869,0.75877,3873179.0
2009-02-11 03:20:00,0.75879,0.75884,0.75866,0.75866,10107988.0
2009-02-11 03:21:00,0.75882,0.759,0.75871,0.759,13114737.0
2009-02-11 03:22:00,0.75906,0.75933,0.75906,0.75933,2323342.0
2009-02-11 03:23:00,0.75935,0.75939,0.75929,0.75935,12788230.0
2009-02-11 03:24:00,0.75924,0.7593,0.7592,0.7592,24399504.0
2009-02-11 03:25:00,0.75923,0.75941,0.75923,0.75941,22599478.0
2009-02-11 03:26:00,0.75931,0.75938,0.75905,0.75905,6456741.0
2009-02-11 03:27:00,0.75923,0.75953,0.75902,0.75949,8076917.0
2009-02-11 03:28:00,0.75953,0.75955,0.7595,0.75955,6579840.0
2009-02-11 03:29:00,0.75972,0.75996,0.75873,0.75988,13578661.0
2009-02-11 03:30:00,0.75981,0.75981,0.75969,0.75969,12370073.0
2009-02-11 03:31:00,0.75975,0.75975,0.75937,0.75937,1081396.0
2009-02-11 03:32:00,0.75952,0.75976,0.75952,0.75976,13951778.0
2009-02-11 03:33:00,0.75973,0.75973,0.75917,0.7592,25545221.0
2009-02-11 03:34:00,0.75932,0.75939,0.75932,0.75939,4533695.0
2009-02-11 03:35:00,0.75934,0.75947,0.75934,0.7594,40472379.0
2009-02-11 03:36:00,0.75951,0.75958,0.7593,0.7593,16107416.0
2009-02-11 03:37:00,0.75939,0.75939,0.75924,0.75938,18303151.0
2009-02-11 03:38:00,0.75932,0.75951,0.75932,0.75951,6754649.0
2009-02-11 03:39:00,0.75956,0.75956,0.75935,0.7594,13019981.0
2009-02-11 03:40:00,0.75942,0.75959,0.75941,0.75959,12130650.0
2009-02-11 03:41:00,0.7596,0.7598,0.75958,0.75973,15921303.0
2009-02-11 03:42:00,0.75977,0.75977,0.7596,0.75962,28247875.0
2009-02-11 03:43:00,0.75972,0.75994,0.75969,0.75994,10230892.0
2009-02-11 03:44:00,0.75997,0.76001,0.75988,0.75993,30939860.0
2009-02-11 03:45:00,0.75983,0.75999,0.75968,0.75999,14371574.0
2009-02-11 03:46:00,0.76,0.76026,0.76,0.76026,3702484.0
2009-02-11 03:47:00,0.7603,0.76032,0.76014,0.76032,14696093.0
2009-02-11 03:48:00,0.76038,0.76072,0.76038,0.76054,14673089.0
2009-02-11 03:49:00,0.76053,0.76094,0.76053,0.7608,30893454.0
2009-02-11 03:50:00,0.76075,0.76077,0.76063,0.76073,7488119.0
2009-02-11 03:51:00,0.7606,0.76066,0.7606,0.76061,20314960.0
2009-02-11 03:52:00,0.76071,0.76089,0.76071,0.76085,6261683.0
2009-02-11 03:53:00,0.76088,0.76101,0.76085,0.76085,6576783.0
2009-02-11 03:54:00,0.76085,0.76085,0.76075,0.76075,16015810.0
2009-02-11 03:55:00,0.76085,0.76085,0.76064,0.76064,7838268.0
2009-02-11 03:56:00,0.76069,0.76108,0.75985,0.76107,4820324.0
2009-02-11 03:57:00,0.76097,0.76097,0.76049,0.76063,40328184.0
2009-02-11 03:58:00,0.76084,0.76105,0.76084,0.76105,14293038.0
2009-02-11 03:59:00,0.76119,0.76137,0.76115,0.7613,19490150.0
2009-02-11 04:00:00,0.76123,0.76123,0.76097,0.76116,23652576.0
2009-02-11 04:01:00,0.76101,0.76101,0.76086,0.76098,10569688.0
2009-02-11 04:02:00,0.7609,0.76122,0.7609,0.76122,14806782.0
2009-02-11 04:03:00,0.76112,0.76119,0.76101,0.76101,20771124.0
2009-02-11 04:04:00,0.76108,0.76127,0.76107,0.76107,46055089.0
2009-02-11 04:05:00,0.76111,0.76138,0.76111,0.76138,8644218.0
2009-02-11 04:06:00,0.76153,0.76202,0.76153,0.76201,28004472.0
2009-02-11 04:07:00,0.76211,0.76224,0.76211,0.76214,8835612.0
2009-02-11 04:08:00,0.76216,0.76216,0.76204,0.76211,14488514.0
2009-02-11 04:09:00,0.76205,0.76205,0.76194,0.76194,114347212.0
2009-02-11 04:10:00,0.76197,0.76197,0.76097,0.76189,3488305.0
2009-02-11 04:11:00,0.76187,0.76187,0.76177,0.76182,26667480.0
2009-02-11 04:12:00,0.76169,0.76172,0.76158,0.76166,31659229.0
2009-02-11 04:13:00,0.76148,0.76148,0.76127,0.76139,52310933.0
2009-02-11 04:14:00,0.76139,0.76139,0.76119,0.76119,15063417.0
2009-02-11 04:15:00,0.76113,0.76123,0.76113,0.7612,33437027.0
2009-02-11 04:16:00,0.76105,0.76116,0.76075,0.76075,8630001.0
2009-02-11 04:17:00,0.7607,0.7607,0.7604,0.76061,7485640.0
2009-02-11 04:18:00,0.76059,0.76106,0.76059,0.76106,27725544.0
2009-02-11 04:19:00,0.76107,0.76107,0.76063,0.76063,5084303.0
2009-02-11 04:20:00,0.76052,0.7606,0.76022,0.76022,6353985.0
2009-02-11 04:21:00,0.76033,0.76033,0.76015,0.76022,21204842.0
2009-02-11 04:22:00,0.76009,0.76009,0.75993,0.76005,3965689.0
2009-02-11 04:23:00,0.76011,0.76011,0.75991,0.75991,14483647.0
2009-02-11 04:24:00,0.75982,0.76003,0.75982,0.76003,16106032.0
2009-02-11 04:25:00,0.76018,0.76031,0.76018,0.76029,13462337.0
2009-02-11 04:26:00,0.76018,0.76018,0.7599,0.7599,7442315.0
2009-02-11 04:27:00,0.76018,0.76024,0.75996,0.75996,8554115.0
2009-02-11 04:28:00,0.75989,0.75996,0.75987,0.75991,5168416.0
2009-02-11 04:29:00,0.75999,0.75999,0.75894,0.75971,17912428.0
2009-02-11 04:30:00,0.75977,0.75998,0.75977,0.75997,9322587.0
2009-02-11 04:31:00,0.75999,0.75999,0.75978,0.75991,1298825.0
2009-02-11 04:32:00,0.75992,0.76004,0.75987,0.76003,18777435.0
2009-02-11 04:33:00,0.75997,0.75997,0.75971,0.75972,44843968.0
2009-02-11 04:34:00,0.75966,0.75966,0.75933,0.75937,7138368.0
2009-02-11 04:35:00,0.75934,0.75973,0.75934,0.75967,31004319.0
2009-02-11 04:36:00,0.7597,0.76007,0.7597,0.76005,7961336.0
2009-02-11 04:37:00,0.76024,0.76067,0.76024,0.76067,16275798.0
2009-02-11 04:38:00,0.76066,0.76089,0.76066,0.76069,10726507.0
2009-02-11 04:39:00,0.76076,0.76124,0.76066,0.76124,7452584.0
2009-02-11 04:40:00,0.7612,0.76135,0.76116,0.76116,10443985.0
2009-02-11 04:41:00,0.76107,0.76109,0.76083,0.76083,6999849.0
2009-02-11 04:42:00,0.7608,0.76081,0.76073,0.76079,14997295.0
2009-02-11 04:43:00,0.76071,0.76071,0.76052,0.76068,6154837.0
2009-02-11 04:44:00,0.76072,0.76073,0.76062,0.76072,23192917.0
2009-02-11 04:45:00,0.76065,0.76074,0.76043,0.76066,19794825.0
2009-02-11 04:46:00,0.76057,0.76076,0.76051,0.76051,5586104.0
2009-02-11 04:47:00,0.76035,0.76049,0.76035,0.76039,9774063.0
2009-02-11 04:48:00,0.76023,0.76031,0.76018,0.76024,9959990.0
2009-02-11 04:49:00,0.76017,0.76019,0.76012,0.76012,40663089.0
2009-02-11 04:50:00,0.76008,0.76013,0.75982,0.75982,7055782.0
2009-02-11 04:51:00,0.7597,0.76021,0.7597,0.76011,25533800.0
2009-02-11 04:52:00,0.76019,0.76024,0.76007,0.76007,6113894.0
2009-02-11 04:53:00,0.75991,0.75991,0.75969,0.75969,6397892.0
2009-02-11 04:54:00,0.75969,0.75969,0.75941,0.75941,12693607.0
2009-02-11 04:55:00,0.75945,0.75945,0.75915,0.75915,5213715.0
2009-02-11 04:56:00,0.75915,0.75915,0.75798,0.75887,5903488.0
2009-02-11 04:57:00,0.75884,0.75888,0.75872,0.75872,64965510.0
2009-02-11 04:58:00,0.75881,0.75891,0.75881,0.75889,22339396.0
2009-02-11 04:59:00,0.75886,0.75886,0.75861,0.75861,10074891.0
2009-02-11 05:00:00,0.75858,0.7587,0.75858,0.75869,28103194.0
2009-02-11 05:01:00,0.75872,0.75872,0.75844,0.75845,5391269.0
2009-02-11 05:02:00,0.75822,0.75846,0.75819,0.75846,44089480.0
2009-02-11 05:03:00,0.75857,0.75871,0.7585,0.75869,91170400.0
2009-02-11 05:04:00,0.75878,0.75891,0.75877,0.75891,60952422.0
2009-02-11 05:05:00,0.75897,0.75899,0.75871,0.75871,9892016.0
2009-02-11 05:06:00,0.75878,0.75879,0.75859,0.75859,25661349.0
2009-02-11 05:07:00,0.75847,0.75854,0.7583,0.7583,27150662.0
2009-02-11 05:08:00,0.75826,0.75839,0.75826,0.75839,21041048.0
2009-02-11 05:09:00,0.75843,0.75858,0.75814,0.75858,8997261.0
2009-02-11 05:10:00,0.7587,0.75879,0.75854,0.75864,2333999.0
2009-02-11 05:11:00,0.75858,0.75858,0.75846,0.75846,27525753.0
2009-02-11 05:12:00,0.75841,0.75841,0.7582,0.75837,10069731.0
2009-02-11 05:13:00,0.7584,0.75845,0.75836,0.75841,9519295.0
2009-02-11 05:14:00,0.75821,0.75822,0.75797,0.75822,20462211.0
2009-02-11 05:15:00,0.75844,0.75893,0.75844,0.75893,8603748.0
2009-02-11 05:16:00,0.75873,0.75894,0.75858,0.75858,7576818.0
2009-02-11 05:17:00,0.75877,0.75877,0.75866,0.7587,34581349.0
2009-02-11 05:18:00,0.75859,0.75867,0.75854,0.75867,11416832.0
2009-02-11 05:19:00,0.75866,0.7588,0.75839,0.75859,17296029.0
2009-02-11 05:20:00,0.75871,0.75892,0.75871,0.75892,47188632.0
2009-02-11 05:21:00,0.75881,0.75891,0.75858,0.75879,20356660.0
2009-02-11 05:22:00,0.75872,0.75886,0.75844,0.75855,20305916.0
2009-02-11 05:23:00,0.75828,0.75843,0.75828,0.75843,42100550.0
2009-02-11 05:24:00,0.75836,0.75851,0.75831,0.75851,21899728.0
2009-02-11 05:25:00,0.75865,0.75867,0.75847,0.75847,29150301.0
2009-02-11 05:26:00,0.75824,0.75835,0.75813,0.75813,10913224.0
2009-02-11 05:27:00,0.75815,0.75837,0.75812,0.75837,7556301.0
2009-02-11 05:28:00,0.75842,0.75853,0.75837,0.75844,48561342.0
2009-02-11 05:29:00,0.7584,0.75845,0.75834,0.75843,26077099.0
2009-02-11 05:30:00,0.75839,0.75839,0.75803,0.75803,57632497.0
2009-02-11 05:31:00,0.75845,0.75871,0.75845,0.75871,11712727.0
2009-02-11 05:32:00,0.75852,0.75858,0.75837,0.75837,51247924.0
2009-02-11 05:33:00,0.75844,0.75844,0.75812,0.75812,20932221.0
2009-02-11 05:34:00,0.75818,0.75851,0.75818,0.75833,7351901.0
2009-02-11 05:35:00,0.75841,0.75842,0.75818,0.75818,17331915.0
2009-02-11 05:36:00,0.75831,0.75844,0.75781,0.75844,2327343.0
2009-02-11 05:37:00,0.75852,0.75852,0.75839,0.75839,42705752.0
2009-02-11 05:38:00,0.75806,0.75807,0.75787,0.75788,56151232.0
2009-02-11 05:39:00,0.75812,0.75824,0.75812,0.75823,25689037.0
2009-02-11 05:40:00,0.75797,0.75797,0.75782,0.75782,23746051.0
2009-02-11 05:41:00,0.75751,0.75774,0.75689,0.75772,150826026.0
2009-02-11 05:42:00,0.75797,0.75797,0.75772,0.75787,6834704.0
2009-02-11 05:43:00,0.7579,0.75818,0.7579,0.75818,4505757.0
2009-02-11 05:44:00,0.75812,0.75844,0.75812,0.75844,2469460.0
2009-02-11 05:45:00,0.75839,0.75869,0.75839,0.75859,34180040.0
2009-02-11 05:46:00,0.75883,0.75904,0.75879,0.7588,13578880.0
2009-02-11 05:47:00,0.75874,0.75874,0.75857,0.75865,6246368.0
2009-02-11 05:48:00,0.75871,0.75891,0.75867,0.75869,8533850.0
2009-02-11 05:49:00,0.7588,0.7588,0.75848,0.75848,3749619.0
2009-02-11 05:50:00,0.75839,0.75846,0.7582,0.75841,13799408.0
2009-02-11 05:51:00,0.75847,0.7585,0.7584,0.75843,3327304.0
2009-02-11 05:52:00,0.75832,0.7584,0.75811,0.75831,17814784.0
2009-02-11 05:53:00,0.75823,0.75836,0.75823,0.75836,11052600.0
2009-02-11 05:54:00,0.75859,0.75863,0.75837,0.75863,17969675.0
2009-02-11 05:55:00,0.75865,0.75869,0.75864,0.75869,15249320.0
2009-02-11 05:56:00,0.75836,0.75836,0.75753,0.75819,16301130.0
2009-02-11 05:57:00,0.75845,0.75858,0.75758,0.75842,10737115.0
2009-02-11 05:58:00,0.7584,0.7584,0.75832,0.75836,33973765.0
2009-02-11 05:59:00,0.75833,0.75857,0.75833,0.75857,54694974.0
2009-02-11 06:00:00,0.75859,0.75874,0.75853,0.75874,15744276.0
2009-02-11 06:01:00,0.75864,0.75864,0.75835,0.75852,44123805.0
2009-02-11 06:02:00,0.75839,0.75839,0.75791,0.75791,24513860.0
2009-02-11 06:03:00,0.75799,0.75799,0.75755,0.75766,28870804.0
2009-02-11 06:04:00,0.75748,0.75748,0.75697,0.75697,13951700.0
2009-02-11 06:05:00,0.75691,0.75691,0.75673,0.75687,13642278.0
2009-02-11 06:06:00,0.75682,0.75699,0.7568,0.75699,39345751.0
2009-02-11 06:07:00,0.75703,0.75729,0.75703,0.75729,11981547.0
2009-02-11 06:08:00,0.75742,0.75758,0.75739,0.7575,10434798.0
2009-02-11 06:09:00,0.75763,0.75765,0.75738,0.75738,11182277.0
2009-02-11 06:10:00,0.75702,0.75702,0.75665,0.75675,19213366.0
2009-02-11 06:11:00,0.75665,0.75665,0.75596,0.75596,19851645.0
2009-02-11 06:12:00,0.75603,0.7562,0.75603,0.75617,9025836.0
2009-02-11 06:13:00,0.75629,0.75673,0.75629,0.75673,3601383.0
2009-02-11 06:14:00,0.75664,0.75669,0.75656,0.75656,16822440.0
2009-02-11 06:15:00,0.75659,0.75687,0.75652,0.75687,22469404.0
2009-02-11 06:16:00,0.75688,0.75698,0.75681,0.75698,5785214.0
2009-02-11 06:17:00,0.75698,0.75703,0.75695,0.75697,10649412.0
2009-02-11 06:18:00,0.75703,0.75708,0.75693,0.75708,37208400.0
2009-02-11 06:19:00,0.75717,0.75741,0.75717,0.75741,57721800.0
2009-02-11 06:20:00,0.75729,0.75729,0.75698,0.75698,194369600.0
2009-02-11 06:21:00,0.75706,0.75706,0.75696,0.75696,5161441.0
2009-02-11 06:22:00,0.75688,0.75688,0.75674,0.75679,22795960.0
2009-02-11 06:23:00,0.75677,0.75691,0.75677,0.7568,58571700.0
2009-02-11 06:24:00,0.75682,0.75686,0.75671,0.75678,72721612.0
2009-02-11 06:25:00,0.7567,0.75676,0.75665,0.75672,19152938.0
2009-02-11 06:26:00,0.75665,0.75704,0.75665,0.75704,160060700.0
2009-02-11 06:27:00,0.75708,0.75715,0.75701,0.75712,6865724.0
2009-02-11 06:28:00,0.75712,0.75722,0.75703,0.75722,26600150.0
2009-02-11 06:29:00,0.75725,0.75738,0.75725,0.75726,6923760.0
2009-02-11 06:30:00,0.75718,0.75718,0.75705,0.7571,7691824.0
2009-02-11 06:31:00,0.75713,0.75718,0.75708,0.75708,3192482.0
2009-02-11 06:32:00,0.75709,0.75718,0.757,0.75713,4963332.0
2009-02-11 06:33:00,0.75713,0.75713,0.75677,0.75697,37046955.0
2009-02-11 06:34:00,0.7571,0.75716,0.75705,0.75711,4233577.0
2009-02-11 06:35:00,0.75707,0.75723,0.75707,0.75717,9026416.0
2009-02-11 06:36:00,0.75726,0.75746,0.75719,0.75746,9872346.0
2009-02-11 06:37:00,0.75748,0.7577,0.75748,0.7577,10404733.0
2009-02-11 06:38:00,0.75768,0.75787,0.75768,0.75787,17152387.0
2009-02-11 06:39:00,0.75784,0.75793,0.75767,0.75793,20153427.0
2009-02-11 06:40:00,0.75802,0.75833,0.75798,0.75833,14374536.0
2009-02-11 06:41:00,0.75853,0.75873,0.75853,0.75873,54703584.0
2009-02-11 06:42:00,0.75885,0.75896,0.75885,0.75891,37267367.0
2009-02-11 06:43:00,0.75896,0.75898,0.75875,0.75894,12399555.0
2009-02-11 06:44:00,0.75893,0.75893,0.75863,0.75864,14321813.0
2009-02-11 06:45:00,0.75871,0.75871,0.75814,0.75838,19250123.0
2009-02-11 06:46:00,0.75827,0.75841,0.75825,0.75841,13906369.0
2009-02-11 06:47:00,0.75842,0.75847,0.75836,0.75846,21545368.0
2009-02-11 06:48:00,0.75849,0.7587,0.75849,0.7587,26934192.0
2009-02-11 06:49:00,0.75862,0.75883,0.75861,0.75883,23751450.0
2009-02-11 06:50:00,0.7589,0.7589,0.7585,0.7585,7043964.0
2009-02-11 06:51:00,0.7584,0.75856,0.7584,0.75856,84155500.0
2009-02-11 06:52:00,0.75865,0.75865,0.75844,0.75844,36300642.0
2009-02-11 06:53:00,0.75829,0.7583,0.75822,0.75822,12506208.0
2009-02-11 06:54:00,0.75826,0.75826,0.75812,0.75812,10502509.0
2009-02-11 06:55:00,0.75808,0.75808,0.75791,0.75793,9105174.0
2009-02-11 06:56:00,0.75778,0.75799,0.75772,0.75799,21104387.0
2009-02-11 06:57:00,0.75797,0.75826,0.75797,0.75826,8986520.0
2009-02-11 06:58:00,0.75824,0.75829,0.75805,0.75805,11691878.0
2009-02-11 06:59:00,0.75811,0.75837,0.75811,0.75822,16339417.0
2009-02-11 07:00:00,0.75835,0.75862,0.75835,0.75857,7088672.0
2009-02-11 07:01:00,0.75846,0.75846,0.75811,0.75817,18181514.0
2009-02-11 07:02:00,0.75811,0.7582,0.75811,0.75812,26600285.0
2009-02-11 07:03:00,0.75817,0.75824,0.75813,0.75814,7195145.0
2009-02-11 07:04:00,0.75821,0.7583,0.75815,0.7583,11744042.0
2009-02-11 07:05:00,0.75825,0.75838,0.75825,0.75838,18116964.0
2009-02-11 07:06:00,0.75855,0.75873,0.75855,0.75865,4239274.0
2009-02-11 07:07:00,0.75868,0.75913,0.75854,0.75913,11475957.0
2009-02-11 07:08:00,0.75912,0.75912,0.75898,0.75909,21348382.0
2009-02-11 07:09:00,0.75916,0.75958,0.75916,0.75958,82719016.0
2009-02-11 07:10:00,0.75956,0.7599,0.75956,0.7599,20152932.0
2009-02-11 07:11:00,0.75981,0.75981,0.75963,0.75963,89543760.0
2009-02-11 07:12:00,0.75965,0.75969,0.75953,0.75969,13698240.0
2009-02-11 07:13:00,0.75965,0.75965,0.75949,0.75951,10522716.0
2009-02-11 07:14:00,0.75935,0.75938,0.75923,0.75924,12709508.0
2009-02-11 07:15:00,0.75933,0.7594,0.75933,0.7594,169874340.0
2009-02-11 07:16:00,0.75948,0.75951,0.75941,0.75946,4220263.0
2009-02-11 07:17:00,0.75932,0.75932,0.75921,0.75921,8604388.0
2009-02-11 07:18:00,0.75924,0.7595,0.75919,0.7595,25454987.0
2009-02-11 07:19:00,0.75958,0.75966,0.75952,0.75965,22998178.0
2009-02-11 07:20:00,0.75951,0.75951,0.75943,0.75943,22519440.0
2009-02-11 07:21:00,0.75949,0.75949,0.7593,0.75938,22775729.0
2009-02-11 07:22:00,0.75936,0.75948,0.75935,0.75948,26795282.0
2009-02-11 07:23:00,0.75951,0.75954,0.75942,0.75954,15968045.0
2009-02-11 07:24:00,0.75964,0.75968,0.75953,0.75953,14226212.0
2009-02-11 07:25:00,0.75957,0.75957,0.75942,0.75942,37968956.0
2009-02-11 07:26:00,0.7593,0.75947,0.7593,0.75933,19596603.0
2009-02-11 07:27:00,0.75925,0.75925,0.75911,0.7592,99321089.0
2009-02-11 07:28:00,0.75936,0.75953,0.75922,0.75922,6823807.0
2009-02-11 07:29:00,0.75905,0.75905,0.75886,0.75898,5435919.0
2009-02-11 07:30:00,0.75908,0.75913,0.75901,0.75913,12784020.0
2009-02-11 07:31:00,0.75907,0.75908,0.75904,0.75908,4261250.0
2009-02-11 07:32:00,0.75903,0.75903,0.75865,0.75865,4544253.0
2009-02-11 07:33:00,0.75872,0.75883,0.75857,0.75857,29173702.0
2009-02-11 07:34:00,0.7585,0.7585,0.75814,0.75814,29601492.0
2009-02-11 07:35:00,0.75818,0.75852,0.75818,0.75852,21401487.0
2009-02-11 07:36:00,0.75861,0.75871,0.75857,0.75868,10495637.0
2009-02-11 07:37:00,0.75866,0.75866,0.75835,0.75835,6917972.0
2009-02-11 07:38:00,0.75829,0.75829,0.75804,0.75807,7854083.0
2009-02-11 07:39:00,0.75828,0.75858,0.7582,0.75858,45604429.0
2009-02-11 07:40:00,0.7586,0.7586,0.75843,0.75843,24270163.0
2009-02-11 07:41:00,0.75825,0.75836,0.75821,0.75821,16549028.0
2009-02-11 07:42:00,0.75819,0.75819,0.75772,0.75772,22937683.0
2009-02-11 07:43:00,0.75751,0.75751,0.75714,0.75715,17738236.0
2009-02-11 07:44:00,0.75719,0.75719,0.75656,0.75683,16281980.0
2009-02-11 07:45:00,0.75699,0.75739,0.75699,0.7572,8839365.0
2009-02-11 07:46:00,0.75727,0.7574,0.75727,0.7574,16302694.0
2009-02-11 07:47:00,0.75736,0.75746,0.75736,0.75746,4366120.0
2009-02-11 07:48:00,0.7574,0.7574,0.75708,0.75725,27568373.0
2009-02-11 07:49:00,0.7571,0.7571,0.75694,0.75694,9998928.0
2009-02-11 07:50:00,0.7571,0.75723,0.75708,0.75723,37912212.0
2009-02-11 07:51:00,0.75736,0.75752,0.75736,0.75746,9319708.0
2009-02-11 07:52:00,0.75739,0.75769,0.75739,0.75769,25221804.0
2009-02-11 07:53:00,0.75776,0.75784,0.75775,0.75778,110047938.0
2009-02-11 07:54:00,0.75786,0.75786,0.75774,0.75776,21450954.0
2009-02-11 07:55:00,0.75779,0.75779,0.75724,0.75724,11792609.0
2009-02-11 07:56:00,0.75719,0.75719,0.7571,0.75714,27679136.0
2009-02-11 07:57:00,0.7572,0.75747,0.7572,0.75747,34949664.0
2009-02-11 07:58:00,0.75749,0.75754,0.75747,0.75747,185749317.0
2009-02-11 07:59:00,0.75739,0.75756,0.75739,0.7575,37769687.0
2009-02-11 08:00:00,0.75757,0.75765,0.75751,0.75751,101063550.0
2009-02-11 08:01:00,0.7575,0.75755,0.75749,0.75755,16499520.0
2009-02-11 08:02:00,0.75762,0.75776,0.75762,0.75776,26468910.0
2009-02-11 08:03:00,0.75776,0.75778,0.75765,0.75775,46112112.0
2009-02-11 08:04:00,0.75782,0.75792,0.75782,0.75782,20210440.0
2009-02-11 08:05:00,0.75781,0.75789,0.75776,0.75781,9941925.0
2009-02-11 08:06:00,0.75786,0.7581,0.75786,0.7581,407306712.0
2009-02-11 08:07:00,0.75822,0.75822,0.75807,0.75807,36830167.0
2009-02-11 08:08:00,0.75809,0.75842,0.75809,0.75825,39879632.0
2009-02-11 08:09:00,0.75842,0.75855,0.75842,0.75855,18097431.0
2009-02-11 08:10:00,0.75856,0.75856,0.75845,0.75845,112255605.0
2009-02-11 08:11:00,0.75843,0.75859,0.75834,0.75834,15126885.0
2009-02-11 08:12:00,0.75836,0.75851,0.75824,0.7584,3080196.0
2009-02-11 08:13:00,0.75855,0.75892,0.75855,0.75891,43680612.0
2009-02-11 08:14:00,0.75891,0.75899,0.75888,0.75888,46868784.0
2009-02-11 08:15:00,0.75885,0.75898,0.75885,0.75898,9409643.0
2009-02-11 08:16:00,0.75896,0.759,0.75883,0.75883,18279388.0
2009-02-11 08:17:00,0.75879,0.75879,0.75857,0.75864,85724760.0
2009-02-11 08:18:00,0.75874,0.75899,0.75874,0.75883,111992625.0
2009-02-11 08:19:00,0.75891,0.75902,0.75891,0.75899,8759829.0
2009-02-11 08:20:00,0.75908,0.75919,0.75892,0.75892,13644528.0
2009-02-11 08:21:00,0.75894,0.75917,0.75894,0.75917,14641753.0
2009-02-11 08:22:00,0.75917,0.75947,0.75917,0.75947,6490100.0
2009-02-11 08:23:00,0.75945,0.75945,0.75896,0.759,19534100.0
2009-02-11 08:24:00,0.75893,0.75909,0.75891,0.75909,11513346.0
2009-02-11 08:25:00,0.75917,0.75923,0.75912,0.75912,32618462.0
2009-02-11 08:26:00,0.75914,0.75914,0.75904,0.75908,11212704.0
2009-02-11 08:27:00,0.75913,0.75921,0.75909,0.75909,10856224.0
2009-02-11 08:28:00,0.75903,0.7591,0.75891,0.75891,6639415.0
2009-02-11 08:29:00,0.75899,0.75921,0.75899,0.75921,38824200.0
2009-02-11 08:30:00,0.75933,0.75944,0.75927,0.75927,21270110.0
2009-02-11 08:31:00,0.75923,0.75923,0.75866,0.75879,28017399.0
2009-02-11 08:32:00,0.75879,0.75879,0.75863,0.75875,9036070.0
2009-02-11 08:33:00,0.75874,0.75891,0.75869,0.75891,5349632.0
2009-02-11 08:34:00,0.7589,0.75895,0.75889,0.75894,19592620.0
2009-02-11 08:35:00,0.75891,0.75897,0.75889,0.75894,684328689.0
2009-02-11 08:36:00,0.75902,0.75926,0.75902,0.75924,85133179.0
2009-02-11 08:37:00,0.75922,0.75928,0.75918,0.75918,34161212.0
2009-02-11 08:38:00,0.75916,0.75918,0.75911,0.75918,267640744.0
2009-02-11 08:39:00,0.75922,0.75944,0.75922,0.75933,94328850.0
2009-02-11 08:40:00,0.75934,0.75946,0.75933,0.75943,5865983.0
2009-02-11 08:41:00,0.75949,0.75951,0.75927,0.75927,114956275.0
2009-02-11 08:42:00,0.75914,0.75914,0.75891,0.75892,13278411.0
2009-02-11 08:43:00,0.75889,0.75897,0.75878,0.75878,10677558.0
2009-02-11 08:44:00,0.75872,0.75872,0.75851,0.75861,60741780.0
2009-02-11 08:45:00,0.75866,0.75881,0.75865,0.75881,150104913.0
2009-02-11 08:46:00,0.75894,0.75894,0.75878,0.75878,19786461.0
2009-02-11 08:47:00,0.75873,0.75885,0.75868,0.75868,23094092.0
2009-02-11 08:48:00,0.75856,0.75869,0.75839,0.75842,250749072.0
2009-02-11 08:49:00,0.7584,0.7584,0.75722,0.75722,13590552.0
2009-02-11 08:50:00,0.75805,0.75805,0.75788,0.75794,99611190.0
2009-02-11 08:51:00,0.75785,0.75812,0.75785,0.7579,37321216.0
2009-02-11 08:52:00,0.75804,0.75807,0.75799,0.75807,4389077.0
2009-02-11 08:53:00,0.75809,0.75825,0.75809,0.7582,637152579.0
2009-02-11 08:54:00,0.75832,0.75832,0.75792,0.75792,5309132.0
2009-02-11 08:55:00,0.75772,0.75772,0.75731,0.75755,28303817.0
2009-02-11 08:56:00,0.75765,0.75788,0.75765,0.75785,110936196.0
2009-02-11 08:57:00,0.75781,0.75787,0.75779,0.75783,83443408.0
2009-02-11 08:58:00,0.75778,0.75778,0.75741,0.75741,128671028.0
2009-02-11 08:59:00,0.75742,0.75766,0.75659,0.75661,719198625.0
2009-02-11 09:00:00,0.75761,0.75779,0.75752,0.75752,35752089.0
2009-02-11 09:01:00,0.75753,0.75765,0.7575,0.7575,34120411.0
2009-02-11 09:02:00,0.75741,0.75741,0.75709,0.75709,9039212.0
2009-02-11 09:03:00,0.75697,0.757,0.75686,0.75694,3962104.0
2009-02-11 09:04:00,0.75685,0.75692,0.75681,0.75686,28586043.0
2009-02-11 09:05:00,0.75687,0.75712,0.75676,0.75706,3709537.0
2009-02-11 09:06:00,0.75697,0.75702,0.7568,0.75702,42192000.0
2009-02-11 09:07:00,0.7571,0.75729,0.75694,0.75729,21258479.0
2009-02-11 09:08:00,0.75743,0.75769,0.75743,0.75758,5250875.0
2009-02-11 09:09:00,0.75754,0.75761,0.75752,0.75761,76147735.0
2009-02-11 09:10:00,0.75763,0.75778,0.75763,0.75772,12801181.0
2009-02-11 09:11:00,0.75764,0.75764,0.75754,0.75762,10420794.0
2009-02-11 09:12:00,0.75761,0.75766,0.75749,0.75749,12571302.0
2009-02-11 09:13:00,0.75746,0.75751,0.75746,0.7575,9086882.0
2009-02-11 09:14:00,0.75753,0.7576,0.75751,0.75754,58455619.0
2009-02-11 09:15:00,0.75746,0.75746,0.75736,0.75736,12043849.0
2009-02-11 09:16:00,0.75734,0.75746,0.75724,0.75724,17929566.0
2009-02-11 09:17:00,0.75718,0.75731,0.75712,0.75731,28788920.0
2009-02-11 09:18:00,0.75732,0.75756,0.75722,0.75756,35539140.0
2009-02-11 09:19:00,0.75764,0.75764,0.75741,0.75741,6144640.0
2009-02-11 09:20:00,0.75735,0.75745,0.75733,0.75744,57983400.0
2009-02-11 09:21:00,0.75737,0.75737,0.75712,0.75712,8016879.0
2009-02-11 09:22:00,0.75708,0.75727,0.75706,0.75727,84097320.0
2009-02-11 09:23:00,0.75739,0.75749,0.75731,0.75731,8691842.0
2009-02-11 09:24:00,0.75731,0.7574,0.75714,0.75718,5652600.0
2009-02-11 09:25:00,0.75711,0.75711,0.7568,0.7568,18712982.0
2009-02-11 09:26:00,0.75678,0.7569,0.75678,0.7569,216658890.0
2009-02-11 09:27:00,0.7569,0.7569,0.75659,0.75659,28922702.0
2009-02-11 09:28:00,0.75641,0.75659,0.7564,0.75659,4369806.0
2009-02-11 09:29:00,0.75664,0.75674,0.75664,0.75667,43320740.0
2009-02-11 09:30:00,0.75655,0.75673,0.7564,0.75673,3745338.0
2009-02-11 09:31:00,0.75671,0.75688,0.75653,0.75678,9285165.0
2009-02-11 09:32:00,0.75677,0.75677,0.75657,0.7567,39982806.0
2009-02-11 09:33:00,0.75675,0.75695,0.75675,0.75695,14195533.0
2009-02-11 09:34:00,0.75695,0.75709,0.75695,0.75709,6767785.0
2009-02-11 09:35:00,0.75707,0.75712,0.75704,0.75708,23733094.0
2009-02-11 09:36:00,0.75719,0.75743,0.75719,0.75743,64928484.0
2009-02-11 09:37:00,0.75743,0.75755,0.75743,0.75744,56308632.0
2009-02-11 09:38:00,0.75728,0.75736,0.75722,0.75731,30659193.0
2009-02-11 09:39:00,0.75726,0.75726,0.75696,0.757,8716464.0
2009-02-11 09:40:00,0.75705,0.75761,0.75705,0.7576,15924330.0
2009-02-11 09:41:00,0.75763,0.75779,0.75763,0.75777,25584868.0
2009-02-11 09:42:00,0.75781,0.75811,0.75781,0.75796,29094503.0
2009-02-11 09:43:00,0.75796,0.75873,0.75796,0.75873,4363340.0
2009-02-11 09:44:00,0.75875,0.75883,0.75865,0.75865,83467935.0
2009-02-11 09:45:00,0.75871,0.75874,0.75842,0.75861,14741018.0
2009-02-11 09:46:00,0.75861,0.75864,0.75854,0.75854,12472842.0
2009-02-11 09:47:00,0.75839,0.75841,0.75816,0.75841,19654992.0
2009-02-11 09:48:00,0.75844,0.75844,0.75802,0.75802,32948076.0
2009-02-11 09:49:00,0.75797,0.75806,0.75758,0.75758,5245435.0
2009-02-11 09:50:00,0.75763,0.75827,0.75763,0.75827,24251929.0
2009-02-11 09:51:00,0.75836,0.75891,0.75836,0.75891,116253004.0
2009-02-11 09:52:00,0.759,0.759,0.75854,0.75854,12775341.0
2009-02-11 09:53:00,0.75863,0.75892,0.75863,0.75885,43960504.0
2009-02-11 09:54:00,0.75885,0.75891,0.75867,0.75891,2352742.0
2009-02-11 09:55:00,0.75899,0.7593,0.75899,0.7593,17597475.0
2009-02-11 09:56:00,0.75935,0.75956,0.75935,0.75956,98724160.0
2009-02-11 09:57:00,0.75966,0.75989,0.75964,0.75964,64491284.0
2009-02-11 09:58:00,0.75948,0.75948,0.75884,0.75884,11129079.0
2009-02-11 09:59:00,0.75879,0.75893,0.75872,0.75893,69999852.0
2009-02-11 10:00:00,0.75891,0.75891,0.75882,0.75886,20852980.0
2009-02-11 10:01:00,0.75888,0.75888,0.7587,0.75872,21933548.0
2009-02-11 10:02:00,0.7587,0.75877,0.75851,0.75866,4826614.0
2009-02-11 10:03:00,0.75863,0.75863,0.75833,0.75833,10119539.0
2009-02-11 10:04:00,0.75825,0.75825,0.75771,0.75786,4576900.0
2009-02-11 10:05:00,0.75786,0.75786,0.75765,0.75765,20516310.0
2009-02-11 10:06:00,0.75759,0.75765,0.75727,0.75727,21434952.0
2009-02-11 10:07:00,0.75725,0.75725,0.75714,0.75725,23270508.0
2009-02-11 10:08:00,0.7573,0.75741,0.75714,0.75714,27143060.0
2009-02-11 10:09:00,0.75702,0.75702,0.75664,0.75664,14305851.0
2009-02-11 10:10:00,0.75645,0.75648,0.75634,0.75647,41970092.0
2009-02-11 10:11:00,0.75637,0.75637,0.7562,0.75634,107237836.0
2009-02-11 10:12:00,0.75644,0.75665,0.75644,0.75665,4207266.0
2009-02-11 10:13:00,0.75663,0.7568,0.75658,0.7568,49670376.0
2009-02-11 10:14:00,0.7569,0.75703,0.75687,0.75687,13546496.0
2009-02-11 10:15:00,0.75687,0.75687,0.75675,0.75682,4118797.0
2009-02-11 10:16:00,0.75678,0.75683,0.75668,0.75672,48491193.0
2009-02-11 10:17:00,0.75678,0.75695,0.75677,0.75695,17267284.0
2009-02-11 10:18:00,0.7568,0.7568,0.75639,0.75639,7931813.0
2009-02-11 10:19:00,0.75634,0.75638,0.75624,0.75629,11335892.0
2009-02-11 10:20:00,0.75642,0.75659,0.75642,0.75659,3254180.0
2009-02-11 10:21:00,0.75662,0.75676,0.75662,0.75667,67864503.0
2009-02-11 10:22:00,0.75665,0.75667,0.75643,0.75651,11894829.0
2009-02-11 10:23:00,0.75659,0.75676,0.75659,0.75661,12098556.0
2009-02-11 10:24:00,0.75657,0.75662,0.75648,0.75662,28927299.0
2009-02-11 10:25:00,0.75676,0.757,0.75676,0.75689,11068904.0
2009-02-11 10:26:00,0.75685,0.75685,0.75667,0.75667,12400464.0
2009-02-11 10:27:00,0.75664,0.75676,0.75664,0.75675,4411386.0
2009-02-11 10:28:00,0.75672,0.75686,0.75672,0.75681,105837660.0
2009-02-11 10:29:00,0.75682,0.75687,0.75665,0.75665,31247232.0
2009-02-11 10:30:00,0.75662,0.75665,0.75644,0.75665,15410525.0
2009-02-11 10:31:00,0.75666,0.75667,0.7566,0.75667,9559974.0
2009-02-11 10:32:00,0.75679,0.75695,0.75679,0.75691,16058895.0
2009-02-11 10:33:00,0.7569,0.75703,0.75689,0.75689,41001506.0
2009-02-11 10:34:00,0.75687,0.75693,0.75685,0.75685,21479009.0
2009-02-11 10:35:00,0.7568,0.75685,0.7567,0.75671,48407410.0
2009-02-11 10:36:00,0.75673,0.75679,0.75664,0.75672,159215160.0
2009-02-11 10:37:00,0.7568,0.75682,0.7567,0.75678,66184268.0
2009-02-11 10:38:00,0.75686,0.75724,0.75686,0.75714,19484262.0
2009-02-11 10:39:00,0.75718,0.75774,0.75718,0.75748,19332589.0
2009-02-11 10:40:00,0.75735,0.75735,0.75718,0.7573,1203095650.0
2009-02-11 10:41:00,0.75731,0.75746,0.75729,0.75731,9781746.0
2009-02-11 10:42:00,0.75737,0.7575,0.75735,0.7575,16873672.0
2009-02-11 10:43:00,0.75758,0.75772,0.75751,0.75759,58368594.0
2009-02-11 10:44:00,0.75752,0.75752,0.75727,0.75747,22206362.0
2009-02-11 10:45:00,0.75743,0.75754,0.75739,0.75745,62932902.0
2009-02-11 10:46:00,0.75739,0.75744,0.7573,0.7573,8517425.0
2009-02-11 10:47:00,0.75732,0.75736,0.75725,0.75733,7051685.0
2009-02-11 10:48:00,0.75731,0.75739,0.75719,0.75719,39604850.0
2009-02-11 10:49:00,0.75713,0.75713,0.75683,0.75687,49381038.0
2009-02-11 10:50:00,0.75682,0.75693,0.75672,0.75672,84486024.0
2009-02-11 10:51:00,0.75675,0.75701,0.75675,0.75701,33590504.0
2009-02-11 10:52:00,0.75698,0.75698,0.75683,0.75691,90457146.0
2009-02-11 10:53:00,0.75688,0.75688,0.75674,0.75674,8914132.0
2009-02-11 10:54:00,0.75678,0.75681,0.75668,0.75668,50734875.0
2009-02-11 10:55:00,0.75665,0.75665,0.75639,0.75639,10669319.0
2009-02-11 10:56:00,0.7563,0.75636,0.75626,0.75631,4401371.0
2009-02-11 10:57:00,0.75625,0.75625,0.7559,0.7559,43933716.0
2009-02-11 10:58:00,0.75582,0.75582,0.75555,0.75556,156212566.0
2009-02-11 10:59:00,0.75552,0.7556,0.75547,0.75555,26175312.0
2009-02-11 11:00:00,0.75561,0.75562,0.75548,0.7556,61488000.0
2009-02-11 11:01:00,0.75554,0.7556,0.75551,0.75551,3498132.0
2009-02-11 11:02:00,0.75557,0.75576,0.75557,0.75571,45244745.0
2009-02-11 11:03:00,0.75575,0.7558,0.75558,0.75559,11310793.0
2009-02-11 11:04:00,0.75564,0.75572,0.75539,0.75539,45560318.0
2009-02-11 11:05:00,0.75543,0.75551,0.75538,0.75538,13923250.0
2009-02-11 11:06:00,0.75524,0.75524,0.7549,0.7549,36654616.0
2009-02-11 11:07:00,0.75483,0.75483,0.75473,0.75478,24621618.0
2009-02-11 11:08:00,0.7548,0.75499,0.7548,0.75499,252511824.0
2009-02-11 11:09:00,0.75499,0.75533,0.75499,0.75533,17161686.0
2009-02-11 11:10:00,0.75542,0.75551,0.7554,0.75543,54994956.0
2009-02-11 11:11:00,0.75533,0.75533,0.75513,0.75519,119742930.0
2009-02-11 11:12:00,0.75517,0.75517,0.75443,0.75443,112718925.0
2009-02-11 11:13:00,0.75436,0.75436,0.75333,0.75346,274748386.0
2009-02-11 11:14:00,0.75341,0.75341,0.75193,0.75195,45660266.0
2009-02-11 11:15:00,0.75195,0.75258,0.75195,0.75239,114731568.0
2009-02-11 11:16:00,0.7524,0.75313,0.7524,0.75262,41123028.0
2009-02-11 11:17:00,0.75267,0.75299,0.75267,0.75298,180396314.0
2009-02-11 11:18:00,0.75296,0.7531,0.75262,0.75262,66112780.0
2009-02-11 11:19:00,0.75263,0.7527,0.75256,0.75256,23252015.0
2009-02-11 11:20:00,0.75248,0.75248,0.75218,0.75218,93246516.0
2009-02-11 11:21:00,0.75219,0.75219,0.75197,0.75201,136521038.0
2009-02-11 11:22:00,0.75202,0.75211,0.75202,0.75207,72700080.0
2009-02-11 11:23:00,0.75199,0.75199,0.75184,0.75185,8514779.0
2009-02-11 11:24:00,0.75185,0.75192,0.75167,0.7518,53530038.0
2009-02-11 11:25:00,0.75168,0.75178,0.75147,0.75174,217143232.0
2009-02-11 11:26:00,0.75195,0.75215,0.75195,0.7521,229828820.0
2009-02-11 11:27:00,0.75233,0.75282,0.75233,0.75282,49570404.0
2009-02-11 11:28:00,0.75284,0.75284,0.7527,0.7527,37629150.0
2009-02-11 11:29:00,0.75275,0.75294,0.75272,0.75279,212880939.0
2009-02-11 11:30:00,0.75281,0.75403,0.75281,0.75396,123608156.0
2009-02-11 11:31:00,0.75403,0.75475,0.75403,0.75471,81614641.0
2009-02-11 11:32:00,0.75474,0.75488,0.75467,0.75467,118558278.0
2009-02-11 11:33:00,0.75453,0.75453,0.75418,0.75442,103102350.0
2009-02-11 11:34:00,0.75444,0.75448,0.7543,0.7543,90212575.0
2009-02-11 11:35:00,0.75425,0.75425,0.75408,0.75408,104412295.0
2009-02-11 11:36:00,0.75398,0.75403,0.75373,0.75403,35279086.0
2009-02-11 11:37:00,0.75409,0.75415,0.75408,0.75415,47525940.0
2009-02-11 11:38:00,0.7541,0.75417,0.75407,0.75413,19093485.0
2009-02-11 11:39:00,0.75414,0.75414,0.75395,0.75395,35488946.0
2009-02-11 11:40:00,0.7539,0.7539,0.75369,0.75369,44467230.0
2009-02-11 11:41:00,0.75365,0.75396,0.75365,0.75375,50461353.0
2009-02-11 11:42:00,0.75384,0.75416,0.75376,0.75416,15420589.0
2009-02-11 11:43:00,0.75421,0.75456,0.75421,0.75456,5302570.0
2009-02-11 11:44:00,0.75459,0.75531,0.75459,0.75529,63920637.0
2009-02-11 11:45:00,0.75526,0.75526,0.75462,0.75462,12769596.0
2009-02-11 11:46:00,0.75464,0.7547,0.75451,0.75453,20374901.0
2009-02-11 11:47:00,0.75443,0.75465,0.75443,0.75465,30350211.0
2009-02-11 11:48:00,0.75467,0.75485,0.75467,0.75485,44519029.0
2009-02-11 11:49:00,0.75496,0.75529,0.75496,0.75529,53537848.0
2009-02-11 11:50:00,0.7554,0.75567,0.7554,0.75567,42953694.0
2009-02-11 11:51:00,0.7557,0.7557,0.7555,0.7555,50305278.0
2009-02-11 11:52:00,0.75544,0.75544,0.75518,0.75518,323441690.0
2009-02-11 11:53:00,0.75517,0.75525,0.755,0.755,30461081.0
2009-02-11 11:54:00,0.75496,0.755,0.75489,0.7549,31373559.0
2009-02-11 11:55:00,0.75505,0.75515,0.75495,0.75495,19610438.0
2009-02-11 11:56:00,0.75485,0.75485,0.75444,0.75444,140949428.0
2009-02-11 11:57:00,0.75435,0.75435,0.75411,0.75411,258620760.0
2009-02-11 11:58:00,0.75412,0.75427,0.75405,0.75405,104965920.0
2009-02-11 11:59:00,0.75403,0.75415,0.75398,0.75415,37000936.0
2009-02-11 12:00:00,0.75413,0.75415,0.75405,0.75405,93250950.0
2009-02-11 12:01:00,0.75399,0.75399,0.75345,0.75371,15101248.0
2009-02-11 12:02:00,0.7536,0.7536,0.75336,0.75336,108232506.0
2009-02-11 12:03:00,0.75344,0.75372,0.75344,0.75362,220432736.0
2009-02-11 12:04:00,0.75371,0.754,0.75371,0.754,179184126.0
2009-02-11 12:05:00,0.754,0.75423,0.754,0.75423,72659970.0
2009-02-11 12:06:00,0.75418,0.75418,0.75375,0.75375,24904350.0
2009-02-11 12:07:00,0.75366,0.75381,0.75362,0.75381,298386766.0
2009-02-11 12:08:00,0.75381,0.75389,0.75366,0.75389,29285856.0
2009-02-11 12:09:00,0.75394,0.75394,0.75371,0.75371,5928232.0
2009-02-11 12:10:00,0.7536,0.75363,0.75331,0.75363,33367897.0
2009-02-11 12:11:00,0.75376,0.75398,0.75371,0.75398,35279370.0
2009-02-11 12:12:00,0.754,0.7541,0.75395,0.75399,52156962.0
2009-02-11 12:13:00,0.75398,0.75414,0.75383,0.75414,107024280.0
2009-02-11 12:14:00,0.75424,0.75472,0.75424,0.75472,65042415.0
2009-02-11 12:15:00,0.75474,0.75487,0.75473,0.75487,59467560.0
2009-02-11 12:16:00,0.7549,0.75515,0.7549,0.7551,234866003.0
2009-02-11 12:17:00,0.75514,0.75576,0.75512,0.75576,86718619.0
2009-02-11 12:18:00,0.75573,0.75576,0.75548,0.75548,13469962.0
2009-02-11 12:19:00,0.75547,0.75571,0.75547,0.75571,89747488.0
2009-02-11 12:20:00,0.75585,0.75616,0.75585,0.75616,22885308.0
2009-02-11 12:21:00,0.75606,0.75606,0.75573,0.75582,88601904.0
2009-02-11 12:22:00,0.75574,0.75577,0.75565,0.75572,94474508.0
2009-02-11 12:23:00,0.75575,0.75594,0.75575,0.75587,137271760.0
2009-02-11 12:24:00,0.75584,0.75591,0.75584,0.75586,94222558.0
2009-02-11 12:25:00,0.75577,0.75579,0.7555,0.75563,237295235.0
2009-02-11 12:26:00,0.75555,0.75562,0.75526,0.75562,426024232.0
2009-02-11 12:27:00,0.7557,0.75586,0.7557,0.7558,22911105.0
2009-02-11 12:28:00,0.75582,0.75592,0.75579,0.75591,31251916.0
2009-02-11 12:29:00,0.75593,0.7561,0.75593,0.7561,6988332.0
2009-02-11 12:30:00,0.75603,0.75603,0.75584,0.75584,38759167.0
2009-02-11 12:31:00,0.75579,0.75586,0.75562,0.75562,8312506.0
2009-02-11 12:32:00,0.7555,0.7555,0.75486,0.75486,32839800.0
2009-02-11 12:33:00,0.75486,0.75506,0.75486,0.75506,25476778.0
2009-02-11 12:34:00,0.75512,0.75519,0.75504,0.75512,82201724.0
2009-02-11 12:35:00,0.7552,0.75539,0.75514,0.75539,24078464.0
2009-02-11 12:36:00,0.75545,0.75556,0.75539,0.75556,171394098.0
2009-02-11 12:37:00,0.75558,0.75558,0.75542,0.7555,265858128.0
2009-02-11 12:38:00,0.7555,0.7555,0.75544,0.75546,18937071.0
2009-02-11 12:39:00,0.7555,0.75564,0.75547,0.75548,15501776.0
2009-02-11 12:40:00,0.75542,0.75562,0.75536,0.75562,46886942.0
2009-02-11 12:41:00,0.75555,0.75557,0.75538,0.75538,507814470.0
2009-02-11 12:42:00,0.75533,0.75537,0.75526,0.75532,37070004.0
2009-02-11 12:43:00,0.75535,0.75544,0.75519,0.75519,32817162.0
2009-02-11 12:44:00,0.75508,0.75508,0.75487,0.75487,54426640.0
2009-02-11 12:45:00,0.75487,0.75496,0.75484,0.75496,49505066.0
2009-02-11 12:46:00,0.75489,0.75489,0.75462,0.75462,143662828.0
2009-02-11 12:47:00,0.75451,0.75475,0.7545,0.75475,35457994.0
2009-02-11 12:48:00,0.75483,0.75489,0.75457,0.75489,241683160.0
2009-02-11 12:49:00,0.75497,0.75506,0.75495,0.75495,17335456.0
2009-02-11 12:50:00,0.75495,0.75515,0.75495,0.75501,61402836.0
2009-02-11 12:51:00,0.75494,0.75494,0.75453,0.75453,466382776.0
2009-02-11 12:52:00,0.75435,0.75444,0.75401,0.75444,8877817.0
2009-02-11 12:53:00,0.75452,0.75475,0.75443,0.75475,117532390.0
2009-02-11 12:54:00,0.75473,0.75478,0.75463,0.75469,49186062.0
2009-02-11 12:55:00,0.75464,0.75464,0.75418,0.75418,217367282.0
2009-02-11 12:56:00,0.75401,0.75401,0.75379,0.75384,40237041.0
2009-02-11 12:57:00,0.75386,0.75386,0.7538,0.7538,141034916.0
2009-02-11 12:58:00,0.75376,0.75376,0.75361,0.75361,288510894.0
2009-02-11 12:59:00,0.75356,0.75365,0.75353,0.75361,396048822.0
2009-02-11 13:00:00,0.75369,0.75369,0.75356,0.75357,20226096.0
2009-02-11 13:01:00,0.75348,0.75348,0.7533,0.75332,34268452.0
2009-02-11 13:02:00,0.75335,0.75345,0.75331,0.75345,30216958.0
2009-02-11 13:03:00,0.75361,0.75387,0.75361,0.75387,55609776.0
2009-02-11 13:04:00,0.75398,0.75418,0.75398,0.75417,17537121.0
2009-02-11 13:05:00,0.75408,0.75408,0.75365,0.75365,69862680.0
2009-02-11 13:06:00,0.75362,0.75369,0.75359,0.75369,45334357.0
2009-02-11 13:07:00,0.75369,0.75369,0.75356,0.75361,61119656.0
2009-02-11 13:08:00,0.75377,0.75394,0.75372,0.75394,40974736.0
2009-02-11 13:09:00,0.75405,0.75427,0.75404,0.75427,82587202.0
2009-02-11 13:10:00,0.75431,0.75435,0.75427,0.75434,119771729.0
2009-02-11 13:11:00,0.75433,0.75449,0.75433,0.75447,145823922.0
2009-02-11 13:12:00,0.75449,0.75451,0.75439,0.75442,92164644.0
2009-02-11 13:13:00,0.75439,0.7545,0.75437,0.7545,13582562.0
2009-02-11 13:14:00,0.75453,0.75463,0.75451,0.7546,79250577.0
2009-02-11 13:15:00,0.75455,0.7546,0.7545,0.75455,85626360.0
2009-02-11 13:16:00,0.75457,0.75476,0.75457,0.75463,62614138.0
2009-02-11 13:17:00,0.75457,0.75468,0.75457,0.75467,228656544.0
2009-02-11 13:18:00,0.75472,0.75506,0.75472,0.75506,35992600.0
2009-02-11 13:19:00,0.75512,0.75533,0.75512,0.75521,127448505.0
2009-02-11 13:20:00,0.75505,0.75505,0.7546,0.75483,101471755.0
2009-02-11 13:21:00,0.75486,0.75493,0.7548,0.7548,51817056.0
2009-02-11 13:22:00,0.75481,0.75494,0.75481,0.75493,65447010.0
2009-02-11 13:23:00,0.75498,0.75513,0.75496,0.75513,88803729.0
2009-02-11 13:24:00,0.75521,0.75533,0.75513,0.75533,32979906.0
2009-02-11 13:25:00,0.75532,0.75536,0.75514,0.75523,55413928.0
2009-02-11 13:26:00,0.75517,0.75517,0.75508,0.75509,42273696.0
2009-02-11 13:27:00,0.75502,0.75506,0.75461,0.75461,91589004.0
2009-02-11 13:28:00,0.75453,0.75465,0.75435,0.75435,42604065.0
2009-02-11 13:29:00,0.75431,0.75439,0.75424,0.75432,437364900.0
2009-02-11 13:30:00,0.75434,0.75448,0.75434,0.75442,17986414.0
2009-02-11 13:31:00,0.75445,0.75461,0.75445,0.75459,14976360.0
2009-02-11 13:32:00,0.75454,0.75454,0.75435,0.75436,39266185.0
2009-02-11 13:33:00,0.7544,0.75479,0.7544,0.75466,81240640.0
2009-02-11 13:34:00,0.75468,0.75533,0.75468,0.75529,47269278.0
2009-02-11 13:35:00,0.75534,0.75562,0.75531,0.7556,54841941.0
2009-02-11 13:36:00,0.75569,0.75575,0.75566,0.75575,74403072.0
2009-02-11 13:37:00,0.75577,0.75579,0.75538,0.75538,301378429.0
2009-02-11 13:38:00,0.75524,0.75524,0.75506,0.75513,26424181.0
2009-02-11 13:39:00,0.7551,0.75527,0.75507,0.75523,34926218.0
2009-02-11 13:40:00,0.75531,0.75559,0.75531,0.75554,102277994.0
2009-02-11 13:41:00,0.75562,0.75575,0.75562,0.75575,521930976.0
2009-02-11 13:42:00,0.75574,0.75574,0.75566,0.75571,14647815.0
2009-02-11 13:43:00,0.75572,0.75582,0.75567,0.75569,150579576.0
2009-02-11 13:44:00,0.75558,0.75566,0.75534,0.75534,225845214.0
2009-02-11 13:45:00,0.75548,0.75548,0.75529,0.75538,69635999.0
2009-02-11 13:46:00,0.75535,0.75553,0.75535,0.75548,71684620.0
2009-02-11 13:47:00,0.75547,0.75553,0.75544,0.75549,103957210.0
2009-02-11 13:48:00,0.75553,0.75562,0.75542,0.75562,21228114.0
2009-02-11 13:49:00,0.75569,0.75571,0.75562,0.75563,101223333.0
2009-02-11 13:50:00,0.75557,0.75571,0.75557,0.7556,87638225.0
2009-02-11 13:51:00,0.75564,0.75582,0.75564,0.75572,183669564.0
2009-02-11 13:52:00,0.75564,0.75574,0.75564,0.75572,154670496.0
2009-02-11 13:53:00,0.75572,0.75578,0.75563,0.75563,7979445.0
2009-02-11 13:54:00,0.75555,0.75557,0.75521,0.75557,17552080.0
2009-02-11 13:55:00,0.75567,0.75575,0.75559,0.75559,53877993.0
2009-02-11 13:56:00,0.75558,0.75563,0.7555,0.7555,77773535.0
2009-02-11 13:57:00,0.75552,0.75552,0.75491,0.75491,106127022.0
2009-02-11 13:58:00,0.7549,0.7549,0.75473,0.75473,135637060.0
2009-02-11 13:59:00,0.75463,0.75463,0.75442,0.75462,32662136.0
2009-02-11 14:00:00,0.75457,0.75457,0.75439,0.75443,41507584.0
2009-02-11 14:01:00,0.75437,0.7544,0.75431,0.75431,56865900.0
2009-02-11 14:02:00,0.75425,0.75425,0.7541,0.75423,33115455.0
2009-02-11 14:03:00,0.75419,0.7543,0.75414,0.75414,29806984.0
2009-02-11 14:04:00,0.75406,0.75417,0.75404,0.75417,16875571.0
2009-02-11 14:05:00,0.75431,0.75452,0.75431,0.75433,75164665.0
2009-02-11 14:06:00,0.75437,0.75444,0.75429,0.75429,51577450.0
2009-02-11 14:07:00,0.75417,0.75431,0.75413,0.75431,66332412.0
2009-02-11 14:08:00,0.75432,0.75456,0.75432,0.75444,42754056.0
2009-02-11 14:09:00,0.75442,0.75442,0.75417,0.75426,288951065.0
2009-02-11 14:10:00,0.75425,0.75429,0.75416,0.75423,120254341.0
2009-02-11 14:11:00,0.7543,0.7543,0.75399,0.75427,19093691.0
2009-02-11 14:12:00,0.75432,0.75447,0.75427,0.75427,109279764.0
2009-02-11 14:13:00,0.75424,0.75444,0.75421,0.75444,66635865.0
2009-02-11 14:14:00,0.75443,0.7545,0.75441,0.75448,515369414.0
2009-02-11 14:15:00,0.75453,0.7546,0.75452,0.7546,23433109.0
2009-02-11 14:16:00,0.75458,0.75472,0.75456,0.75472,22921968.0
2009-02-11 14:17:00,0.75475,0.7549,0.75474,0.75478,5228400.0
2009-02-11 14:18:00,0.75476,0.75485,0.75471,0.75471,9791463.0
2009-02-11 14:19:00,0.75479,0.75497,0.75479,0.75497,21318363.0
2009-02-11 14:20:00,0.75503,0.7553,0.75503,0.75511,36543360.0
2009-02-11 14:21:00,0.75502,0.7552,0.75498,0.75518,54309906.0
2009-02-11 14:22:00,0.75526,0.7554,0.75526,0.75538,78655460.0
2009-02-11 14:23:00,0.75549,0.75566,0.75549,0.75565,14491971.0
2009-02-11 14:24:00,0.75567,0.75567,0.75545,0.75553,14292160.0
2009-02-11 14:25:00,0.75544,0.75554,0.75538,0.75554,10150041.0
2009-02-11 14:26:00,0.75554,0.75554,0.75523,0.75523,74315997.0
2009-02-11 14:27:00,0.75513,0.75513,0.75473,0.75473,221535280.0
2009-02-11 14:28:00,0.75471,0.75484,0.75471,0.75484,20881228.0
2009-02-11 14:29:00,0.75481,0.75526,0.75385,0.75463,145216719.0
2009-02-11 14:30:00,0.75504,0.7552,0.75432,0.7552,71487450.0
2009-02-11 14:31:00,0.7553,0.75562,0.7553,0.75562,14608932.0
2009-02-11 14:32:00,0.75574,0.7559,0.75574,0.7559,65863330.0
2009-02-11 14:33:00,0.75586,0.75594,0.75579,0.75594,41749992.0
2009-02-11 14:34:00,0.75591,0.75613,0.75588,0.75613,17263680.0
2009-02-11 14:35:00,0.75623,0.75671,0.75623,0.75656,47224548.0
2009-02-11 14:36:00,0.7564,0.7564,0.75624,0.75624,30201192.0
2009-02-11 14:37:00,0.75626,0.75631,0.75619,0.75624,11387576.0
2009-02-11 14:38:00,0.75628,0.75641,0.75626,0.7563,97040437.0
2009-02-11 14:39:00,0.75634,0.75649,0.75633,0.75649,6900732.0
2009-02-11 14:40:00,0.75648,0.75648,0.75627,0.75627,71900254.0
2009-02-11 14:41:00,0.75624,0.75624,0.75607,0.75614,2160464.0
2009-02-11 14:42:00,0.75613,0.75617,0.75603,0.75609,65379150.0
2009-02-11 14:43:00,0.75608,0.75609,0.75599,0.75608,67347051.0
2009-02-11 14:44:00,0.7561,0.75619,0.75608,0.75608,51553028.0
2009-02-11 14:45:00,0.75604,0.75604,0.75587,0.7559,81721752.0
2009-02-11 14:46:00,0.75589,0.75592,0.75584,0.75584,109989402.0
2009-02-11 14:47:00,0.75575,0.75575,0.75556,0.75556,81419933.0
2009-02-11 14:48:00,0.75556,0.756,0.75556,0.756,8127145.0
2009-02-11 14:49:00,0.75615,0.75627,0.75615,0.75619,24059466.0
2009-02-11 14:50:00,0.7561,0.7561,0.75581,0.75587,340595584.0
2009-02-11 14:51:00,0.7558,0.75582,0.75571,0.75582,73462260.0
2009-02-11 14:52:00,0.75583,0.75586,0.75567,0.75567,35125398.0
2009-02-11 14:53:00,0.75578,0.75619,0.75578,0.75619,12774405.0
2009-02-11 14:54:00,0.75614,0.75621,0.7561,0.7562,108292902.0
2009-02-11 14:55:00,0.75621,0.75621,0.75591,0.75591,37937880.0
2009-02-11 14:56:00,0.7559,0.75606,0.75586,0.75606,95014174.0
2009-02-11 14:57:00,0.75613,0.75635,0.75606,0.75635,13341364.0
2009-02-11 14:58:00,0.75638,0.75653,0.75638,0.75651,28562960.0
2009-02-11 14:59:00,0.75646,0.75648,0.75623,0.75648,153971602.0
2009-02-11 15:00:00,0.75668,0.75717,0.75668,0.75712,18119800.0
2009-02-11 15:01:00,0.75718,0.75724,0.75717,0.75719,17501211.0
2009-02-11 15:02:00,0.75719,0.7572,0.75702,0.75702,8115804.0
2009-02-11 15:03:00,0.75703,0.75712,0.75696,0.75708,6275003.0
2009-02-11 15:04:00,0.75712,0.7575,0.75712,0.75735,16198666.0
2009-02-11 15:05:00,0.75737,0.75788,0.75737,0.75781,14708808.0
2009-02-11 15:06:00,0.75786,0.75791,0.7578,0.75782,5071856.0
2009-02-11 15:07:00,0.75793,0.75823,0.75792,0.75823,30571007.0
2009-02-11 15:08:00,0.75833,0.75833,0.75806,0.75806,6559208.0
2009-02-11 15:09:00,0.75809,0.7586,0.75809,0.7586,34189467.0
2009-02-11 15:10:00,0.7586,0.75865,0.75852,0.7586,12246192.0
2009-02-11 15:11:00,0.75851,0.75855,0.7584,0.75854,15475691.0
2009-02-11 15:12:00,0.7585,0.75855,0.75806,0.75806,46058938.0
2009-02-11 15:13:00,0.758,0.75801,0.75777,0.75801,7649758.0
2009-02-11 15:14:00,0.75808,0.75822,0.75808,0.75813,35864499.0
2009-02-11 15:15:00,0.75813,0.75821,0.75808,0.75821,36980460.0
2009-02-11 15:16:00,0.75824,0.75824,0.75796,0.75796,68242800.0
2009-02-11 15:17:00,0.75789,0.75803,0.75786,0.75803,49790340.0
2009-02-11 15:18:00,0.75815,0.75837,0.75815,0.7583,30106611.0
2009-02-11 15:19:00,0.75837,0.75839,0.75823,0.75839,34043418.0
2009-02-11 15:20:00,0.75842,0.75877,0.75842,0.75877,7684894.0
2009-02-11 15:21:00,0.75892,0.75962,0.75892,0.75962,60457350.0
2009-02-11 15:22:00,0.75968,0.76018,0.75968,0.76012,22827011.0
2009-02-11 15:23:00,0.7603,0.76053,0.7603,0.76045,24675804.0
2009-02-11 15:24:00,0.76051,0.76083,0.76051,0.76076,14945877.0
2009-02-11 15:25:00,0.76076,0.76087,0.76076,0.76084,39403161.0
2009-02-11 15:26:00,0.76079,0.76079,0.76001,0.76001,54092460.0
2009-02-11 15:27:00,0.75996,0.76004,0.75991,0.75991,5762542.0
2009-02-11 15:28:00,0.75974,0.75974,0.7594,0.7594,34010506.0
2009-02-11 15:29:00,0.75944,0.75954,0.75944,0.75947,6495764.0
2009-02-11 15:30:00,0.75932,0.75932,0.75899,0.75899,60794712.0
2009-02-11 15:31:00,0.75884,0.75884,0.75848,0.75854,14836271.0
2009-02-11 15:32:00,0.75842,0.75849,0.75811,0.75849,16427390.0
2009-02-11 15:33:00,0.75853,0.75853,0.75824,0.75824,59773860.0
2009-02-11 15:34:00,0.75816,0.75816,0.75784,0.75784,102669447.0
2009-02-11 15:35:00,0.75783,0.75834,0.75783,0.75834,35794437.0
2009-02-11 15:36:00,0.75833,0.7587,0.75833,0.7587,12657214.0
2009-02-11 15:37:00,0.75885,0.75926,0.75885,0.75926,7604136.0
2009-02-11 15:38:00,0.7594,0.75965,0.7594,0.75959,19820814.0
2009-02-11 15:39:00,0.75965,0.75965,0.75945,0.7596,14419524.0
2009-02-11 15:40:00,0.75964,0.75988,0.75964,0.75988,25398138.0
2009-02-11 15:41:00,0.76002,0.76031,0.76002,0.76031,2299242.0
2009-02-11 15:42:00,0.76016,0.76016,0.75984,0.75993,2831063.0
2009-02-11 15:43:00,0.76002,0.76018,0.76002,0.76018,20324445.0
2009-02-11 15:44:00,0.76006,0.76006,0.75996,0.75996,258939614.0
2009-02-11 15:45:00,0.75996,0.76066,0.75996,0.76066,29149200.0
2009-02-11 15:46:00,0.76067,0.76082,0.76067,0.76082,26419764.0
2009-02-11 15:47:00,0.76086,0.76086,0.76049,0.76049,2704013.0
2009-02-11 15:48:00,0.76037,0.76037,0.76012,0.76012,19299906.0
2009-02-11 15:49:00,0.76008,0.76083,0.76008,0.76068,65019276.0
2009-02-11 15:50:00,0.76073,0.76135,0.76073,0.76107,42596996.0
2009-02-11 15:51:00,0.76089,0.76089,0.76025,0.76025,13201020.0
2009-02-11 15:52:00,0.7599,0.76016,0.7599,0.76011,2432748.0
2009-02-11 15:53:00,0.76012,0.76018,0.76006,0.76018,10583741.0
2009-02-11 15:54:00,0.76012,0.76012,0.75996,0.75996,348529840.0
2009-02-11 15:55:00,0.75991,0.75994,0.75978,0.75994,10681177.0
2009-02-11 15:56:00,0.75986,0.76002,0.75986,0.75991,3512720.0
2009-02-11 15:57:00,0.75989,0.75995,0.75975,0.75975,9428068.0
2009-02-11 15:58:00,0.75977,0.76003,0.75977,0.76003,25242140.0
2009-02-11 15:59:00,0.76018,0.76034,0.76018,0.76018,46939110.0
2009-02-11 16:00:00,0.76007,0.76007,0.75983,0.75991,29080275.0
2009-02-11 16:01:00,0.75997,0.76023,0.75988,0.75988,6076476.0
2009-02-11 16:02:00,0.75985,0.76005,0.75981,0.76005,22523160.0
2009-02-11 16:03:00,0.76014,0.76027,0.76014,0.76026,54947701.0
2009-02-11 16:04:00,0.76026,0.76041,0.76016,0.76016,42305851.0
2009-02-11 16:05:00,0.76012,0.76025,0.76005,0.76025,144520596.0
2009-02-11 16:06:00,0.76014,0.76014,0.75987,0.75987,6807936.0
2009-02-11 16:07:00,0.75985,0.75989,0.75983,0.75988,194601988.0
2009-02-11 16:08:00,0.75996,0.76005,0.75996,0.76001,52833508.0
2009-02-11 16:09:00,0.75996,0.76023,0.75996,0.76023,89201840.0
2009-02-11 16:10:00,0.76033,0.76033,0.75996,0.75996,35929341.0
2009-02-11 16:11:00,0.75996,0.76002,0.75984,0.75999,28503990.0
2009-02-11 16:12:00,0.76005,0.76027,0.76005,0.76027,76039980.0
2009-02-11 16:13:00,0.76028,0.76028,0.7599,0.7599,18308267.0
2009-02-11 16:14:00,0.75983,0.75983,0.75948,0.75948,11731227.0
2009-02-11 16:15:00,0.7592,0.7592,0.75875,0.75875,4479511.0
2009-02-11 16:16:00,0.75883,0.75911,0.75883,0.75907,26055024.0
2009-02-11 16:17:00,0.75912,0.75949,0.75912,0.75949,47253183.0
2009-02-11 16:18:00,0.75953,0.75953,0.75874,0.75898,142271220.0
2009-02-11 16:19:00,0.75895,0.75895,0.7582,0.75847,619756162.0
2009-02-11 16:20:00,0.75857,0.75863,0.75849,0.75849,53537416.0
2009-02-11 16:21:00,0.75857,0.75863,0.75855,0.75861,132764601.0
2009-02-11 16:22:00,0.7586,0.75888,0.7586,0.75888,39338208.0
2009-02-11 16:23:00,0.75908,0.75939,0.75908,0.75925,21120845.0
2009-02-11 16:24:00,0.75927,0.75931,0.75925,0.75928,19561206.0
2009-02-11 16:25:00,0.75923,0.75923,0.75906,0.75914,137149740.0
2009-02-11 16:26:00,0.75907,0.75912,0.759,0.75912,17906190.0
2009-02-11 16:27:00,0.75917,0.75936,0.75917,0.75927,195425448.0
2009-02-11 16:28:00,0.75917,0.75923,0.75897,0.75897,162343071.0
2009-02-11 16:29:00,0.75888,0.75888,0.75862,0.75867,60032907.0
2009-02-11 16:30:00,0.75864,0.75915,0.75864,0.75914,10811616.0
2009-02-11 16:31:00,0.75932,0.75998,0.75932,0.75955,26803840.0
2009-02-11 16:32:00,0.7595,0.75976,0.75946,0.75976,111356028.0
2009-02-11 16:33:00,0.75974,0.75977,0.75955,0.75976,45527560.0
2009-02-11 16:34:00,0.75965,0.75965,0.75924,0.75934,46081827.0
2009-02-11 16:35:00,0.75933,0.75933,0.75911,0.75931,40494400.0
2009-02-11 16:36:00,0.75933,0.75999,0.75933,0.75999,14578248.0
2009-02-11 16:37:00,0.76006,0.7606,0.76006,0.76052,8829756.0
2009-02-11 16:38:00,0.76042,0.76042,0.75999,0.75999,180052920.0
2009-02-11 16:39:00,0.75995,0.76018,0.75995,0.76018,63774657.0
2009-02-11 16:40:00,0.76025,0.76025,0.76006,0.76006,89126450.0
2009-02-11 16:41:00,0.75996,0.75996,0.75976,0.75976,5364441.0
2009-02-11 16:42:00,0.75996,0.75996,0.75945,0.75945,32589678.0
2009-02-11 16:43:00,0.75924,0.75944,0.75905,0.75944,7533428.0
2009-02-11 16:44:00,0.75961,0.75978,0.75961,0.7597,2968884.0
2009-02-11 16:45:00,0.75967,0.75981,0.75957,0.75957,46387968.0
2009-02-11 16:46:00,0.75958,0.76,0.7595,0.76,11841440.0
2009-02-11 16:47:00,0.76009,0.76059,0.75996,0.76059,47471998.0
2009-02-11 16:48:00,0.76072,0.76123,0.76072,0.76123,52340370.0
2009-02-11 16:49:00,0.76136,0.76152,0.76135,0.76135,118319918.0
2009-02-11 16:50:00,0.76129,0.76135,0.76126,0.76131,6561641.0
2009-02-11 16:51:00,0.76128,0.76128,0.76037,0.76037,37111834.0
2009-02-11 16:52:00,0.76023,0.76025,0.75999,0.76025,24910117.0
2009-02-11 16:53:00,0.7601,0.7601,0.75942,0.75948,24701575.0
2009-02-11 16:54:00,0.75946,0.75946,0.75831,0.75831,94865100.0
2009-02-11 16:55:00,0.75824,0.75826,0.75817,0.75819,14650736.0
2009-02-11 16:56:00,0.7582,0.75821,0.75757,0.75781,28201516.0
2009-02-11 16:57:00,0.7577,0.7577,0.75743,0.75764,14220482.0
2009-02-11 16:58:00,0.75764,0.75805,0.75764,0.75796,20371708.0
2009-02-11 16:59:00,0.7579,0.7579,0.75777,0.75777,70350300.0
2009-02-11 17:00:00,0.75762,0.75762,0.75718,0.75751,31026798.0
2009-02-11 17:01:00,0.75756,0.75825,0.75756,0.75788,39520779.0
2009-02-11 17:02:00,0.75771,0.75771,0.75747,0.75747,13312674.0
2009-02-11 17:03:00,0.75742,0.75749,0.75728,0.75745,35606164.0
2009-02-11 17:04:00,0.75731,0.75775,0.75731,0.75773,10405616.0
2009-02-11 17:05:00,0.7577,0.75773,0.75735,0.75735,11469106.0
2009-02-11 17:06:00,0.75732,0.75781,0.75732,0.75781,7768296.0
2009-02-11 17:07:00,0.75786,0.75825,0.75784,0.75825,40179075.0
2009-02-11 17:08:00,0.75815,0.75815,0.75783,0.75783,7151902.0
2009-02-11 17:09:00,0.75784,0.75784,0.7577,0.75776,4964479.0
2009-02-11 17:10:00,0.7577,0.75786,0.7577,0.75776,62401599.0
2009-02-11 17:11:00,0.75778,0.75782,0.75771,0.75781,58598496.0
2009-02-11 17:12:00,0.75786,0.75828,0.75786,0.75825,26952983.0
2009-02-11 17:13:00,0.7582,0.7582,0.75759,0.75759,155959104.0
2009-02-11 17:14:00,0.75749,0.75753,0.75734,0.75744,46560650.0
2009-02-11 17:15:00,0.75743,0.75753,0.75736,0.75753,16618560.0
2009-02-11 17:16:00,0.75757,0.75798,0.75757,0.75798,68088678.0
2009-02-11 17:17:00,0.75807,0.75841,0.75807,0.75822,4787640.0
2009-02-11 17:18:00,0.75811,0.75811,0.75796,0.75796,15891328.0
2009-02-11 17:19:00,0.75778,0.75778,0.75768,0.7577,3847067.0
2009-02-11 17:20:00,0.75773,0.75773,0.75715,0.75715,303677484.0
2009-02-11 17:21:00,0.75724,0.75757,0.75724,0.75752,3095275.0
2009-02-11 17:22:00,0.75741,0.75741,0.75688,0.75688,16724757.0
2009-02-11 17:23:00,0.7569,0.75709,0.7569,0.75699,87481460.0
2009-02-11 17:24:00,0.75696,0.75711,0.75682,0.75711,95023032.0
2009-02-11 17:25:00,0.75717,0.75717,0.75607,0.75607,20658198.0
2009-02-11 17:26:00,0.75596,0.756,0.75577,0.756,149235916.0
2009-02-11 17:27:00,0.756,0.75602,0.75585,0.75589,453701358.0
2009-02-11 17:28:00,0.75584,0.75584,0.75554,0.75561,22450628.0
2009-02-11 17:29:00,0.75475,0.75614,0.75475,0.75601,98071469.0
2009-02-11 17:30:00,0.7551,0.75529,0.75339,0.75353,43789212.0
2009-02-11 17:31:00,0.75456,0.75481,0.75456,0.75464,59818122.0
2009-02-11 17:32:00,0.7546,0.7548,0.75454,0.75454,52006783.0
2009-02-11 17:33:00,0.75457,0.75505,0.75457,0.75505,31460088.0
2009-02-11 17:34:00,0.75515,0.75522,0.75505,0.75507,31255427.0
2009-02-11 17:35:00,0.75497,0.75501,0.75482,0.75501,21241450.0
2009-02-11 17:36:00,0.75504,0.75504,0.75488,0.75491,85246704.0
2009-02-11 17:37:00,0.75491,0.75491,0.75453,0.75453,14160816.0
2009-02-11 17:38:00,0.75438,0.7544,0.75426,0.75426,275429048.0
2009-02-11 17:39:00,0.75416,0.7543,0.75382,0.75382,86906124.0
2009-02-11 17:40:00,0.75373,0.75379,0.75366,0.75367,48495103.0
2009-02-11 17:41:00,0.75372,0.75385,0.75372,0.75385,4118462.0
2009-02-11 17:42:00,0.754,0.75465,0.754,0.75462,50267826.0
2009-02-11 17:43:00,0.7547,0.75558,0.7547,0.75533,21573561.0
2009-02-11 17:44:00,0.75541,0.75569,0.7554,0.75557,16214579.0
2009-02-11 17:45:00,0.75558,0.75576,0.75552,0.7556,190093442.0
2009-02-11 17:46:00,0.7551,0.75597,0.7551,0.75579,17802119.0
2009-02-11 17:47:00,0.75556,0.75565,0.75553,0.75562,13361630.0
2009-02-11 17:48:00,0.75564,0.75581,0.75563,0.75581,38648526.0
2009-02-11 17:49:00,0.75588,0.7564,0.75588,0.75614,123492744.0
2009-02-11 17:50:00,0.75614,0.75642,0.75614,0.75642,11822574.0
2009-02-11 17:51:00,0.75651,0.75704,0.75651,0.75704,198634380.0
2009-02-11 17:52:00,0.75682,0.75711,0.75657,0.75711,3596267.0
2009-02-11 17:53:00,0.75717,0.75758,0.75713,0.75758,13541478.0
2009-02-11 17:54:00,0.7577,0.7577,0.75736,0.75742,174494005.0
2009-02-11 17:55:00,0.75734,0.7574,0.75707,0.75707,19059536.0
2009-02-11 17:56:00,0.75697,0.75706,0.75691,0.75691,5676638.0
2009-02-11 17:57:00,0.75693,0.75731,0.75693,0.75731,257525028.0
2009-02-11 17:58:00,0.75725,0.75727,0.7571,0.75721,16702483.0
2009-02-11 17:59:00,0.75728,0.75731,0.75705,0.75705,17508089.0
2009-02-11 18:00:00,0.75694,0.75699,0.75688,0.75696,31035420.0
2009-02-11 18:01:00,0.75679,0.75679,0.7567,0.7567,33622544.0
2009-02-11 18:02:00,0.75663,0.75663,0.75501,0.7559,15274703.0
2009-02-11 18:03:00,0.75575,0.75575,0.75542,0.75551,16418022.0
2009-02-11 18:04:00,0.75538,0.75538,0.75522,0.75527,12899590.0
2009-02-11 18:05:00,0.75524,0.75532,0.75505,0.75511,5907346.0
2009-02-11 18:06:00,0.75499,0.75513,0.75499,0.75513,26391785.0
2009-02-11 18:07:00,0.75508,0.75508,0.75476,0.75495,13085645.0
2009-02-11 18:08:00,0.755,0.75515,0.755,0.75511,137768038.0
2009-02-11 18:09:00,0.75504,0.75531,0.75504,0.75521,10424515.0
2009-02-11 18:10:00,0.75522,0.75543,0.75522,0.75543,117684006.0
2009-02-11 18:11:00,0.75551,0.75582,0.75551,0.75575,7055728.0
2009-02-11 18:12:00,0.75571,0.75571,0.75555,0.7556,16673240.0
2009-02-11 18:13:00,0.75547,0.75586,0.75547,0.75584,10940706.0
2009-02-11 18:14:00,0.75579,0.75583,0.75558,0.75558,27716880.0
2009-02-11 18:15:00,0.75553,0.75562,0.7554,0.7554,25573344.0
2009-02-11 18:16:00,0.75538,0.75565,0.75538,0.7555,14323353.0
2009-02-11 18:17:00,0.75569,0.75619,0.75569,0.75619,5115472.0
2009-02-11 18:18:00,0.75613,0.75615,0.75591,0.75615,47057862.0
2009-02-11 18:19:00,0.75616,0.75616,0.75586,0.7561,25173685.0
2009-02-11 18:20:00,0.75625,0.75673,0.75625,0.75659,319807284.0
2009-02-11 18:21:00,0.75662,0.75662,0.7558,0.7558,54396450.0
2009-02-11 18:22:00,0.7558,0.75589,0.75574,0.75575,16142874.0
2009-02-11 18:23:00,0.75582,0.75609,0.75579,0.75604,28756924.0
2009-02-11 18:24:00,0.75599,0.75599,0.75573,0.75592,26681004.0
2009-02-11 18:25:00,0.75588,0.75588,0.75532,0.75532,33776981.0
2009-02-11 18:26:00,0.75525,0.75525,0.75498,0.75498,8707950.0
2009-02-11 18:27:00,0.755,0.75531,0.755,0.75531,7463647.0
2009-02-11 18:28:00,0.75536,0.75536,0.75513,0.75513,21727048.0
2009-02-11 18:29:00,0.75514,0.75543,0.75514,0.75542,10081068.0
2009-02-11 18:30:00,0.75548,0.75605,0.75548,0.75605,3986909.0
2009-02-11 18:31:00,0.75613,0.75701,0.75613,0.75701,19502692.0
2009-02-11 18:32:00,0.75698,0.75708,0.75698,0.75708,36765120.0
2009-02-11 18:33:00,0.75701,0.75701,0.75678,0.75686,2453180.0
2009-02-11 18:34:00,0.75678,0.75679,0.75642,0.75661,21261040.0
2009-02-11 18:35:00,0.7566,0.75691,0.7566,0.75691,18951795.0
2009-02-11 18:36:00,0.75697,0.75719,0.75691,0.75691,49772520.0
2009-02-11 18:37:00,0.75684,0.75684,0.75674,0.75677,12399606.0
2009-02-11 18:38:00,0.75683,0.75708,0.75676,0.75676,68741925.0
2009-02-11 18:39:00,0.75666,0.75666,0.75639,0.75646,35380796.0
2009-02-11 18:40:00,0.75643,0.75644,0.75628,0.75631,7149002.0
2009-02-11 18:41:00,0.75634,0.75646,0.7563,0.7563,91406590.0
2009-02-11 18:42:00,0.75628,0.75637,0.75621,0.75627,8991359.0
2009-02-11 18:43:00,0.75622,0.75625,0.75605,0.7561,7833002.0
2009-02-11 18:44:00,0.75619,0.75622,0.75603,0.7562,20822666.0
2009-02-11 18:45:00,0.75619,0.75628,0.75619,0.75624,50678506.0
2009-02-11 18:46:00,0.75625,0.7563,0.75619,0.7563,12921851.0
2009-02-11 18:47:00,0.75627,0.75633,0.75624,0.75631,30316026.0
2009-02-11 18:48:00,0.75629,0.75651,0.75629,0.75642,6943806.0
2009-02-11 18:49:00,0.75643,0.75651,0.75624,0.75624,30994475.0
2009-02-11 18:50:00,0.75629,0.75658,0.75629,0.75652,10012705.0
2009-02-11 18:51:00,0.75666,0.75671,0.75662,0.75662,21431436.0
2009-02-11 18:52:00,0.75661,0.75676,0.75661,0.75666,21748956.0
2009-02-11 18:53:00,0.75649,0.75677,0.75649,0.75677,5696266.0
2009-02-11 18:54:00,0.75695,0.75734,0.75695,0.75718,4732161.0
2009-02-11 18:55:00,0.75706,0.75706,0.75687,0.757,11564339.0
2009-02-11 18:56:00,0.75711,0.7575,0.75711,0.75739,33358720.0
2009-02-11 18:57:00,0.7574,0.75828,0.7574,0.75823,7186070.0
2009-02-11 18:58:00,0.75829,0.7585,0.75827,0.7585,9254134.0
2009-02-11 18:59:00,0.75879,0.75895,0.75867,0.75888,5841014.0
2009-02-11 19:00:00,0.75913,0.75937,0.75908,0.75917,25536888.0
2009-02-11 19:01:00,0.75909,0.75909,0.75846,0.75846,37191168.0
2009-02-11 19:02:00,0.75848,0.75848,0.75818,0.75818,70736036.0
2009-02-11 19:03:00,0.75811,0.75811,0.75798,0.758,30656500.0
2009-02-11 19:04:00,0.75794,0.75794,0.75781,0.75792,85282747.0
2009-02-11 19:05:00,0.7579,0.75795,0.7578,0.75791,27102531.0
2009-02-11 19:06:00,0.75786,0.75786,0.75762,0.75778,24559534.0
2009-02-11 19:07:00,0.75782,0.75794,0.75768,0.75794,18778168.0
2009-02-11 19:08:00,0.75793,0.75793,0.7576,0.75785,36385888.0
2009-02-11 19:09:00,0.7579,0.75809,0.7579,0.75809,8301414.0
2009-02-11 19:10:00,0.75818,0.75834,0.75818,0.75826,12756355.0
2009-02-11 19:11:00,0.75833,0.75869,0.75815,0.75869,24769953.0
2009-02-11 19:12:00,0.75876,0.7588,0.75872,0.7588,30143575.0
2009-02-11 19:13:00,0.75876,0.75879,0.75869,0.75869,108429144.0
2009-02-11 19:14:00,0.75842,0.75852,0.75794,0.75794,5413249.0
2009-02-11 19:15:00,0.75799,0.75799,0.75779,0.75792,39652800.0
2009-02-11 19:16:00,0.75802,0.75808,0.75794,0.75805,9400162.0
2009-02-11 19:17:00,0.75799,0.75799,0.75776,0.75776,21931811.0
2009-02-11 19:18:00,0.75769,0.75769,0.75751,0.75751,32547078.0
2009-02-11 19:19:00,0.7574,0.7574,0.75724,0.75724,52642829.0
2009-02-11 19:20:00,0.75726,0.75747,0.75716,0.75747,13099430.0
2009-02-11 19:21:00,0.75749,0.75758,0.75746,0.75753,63168065.0
2009-02-11 19:22:00,0.75756,0.75808,0.75756,0.75808,18569693.0
2009-02-11 19:23:00,0.75804,0.75808,0.75771,0.7578,44433750.0
2009-02-11 19:24:00,0.75767,0.75798,0.75767,0.75797,957063.0
2009-02-11 19:25:00,0.75795,0.75833,0.75788,0.75833,14938897.0
2009-02-11 19:26:00,0.7584,0.75846,0.75821,0.75821,11106595.0
2009-02-11 19:27:00,0.75806,0.75806,0.75761,0.75788,32232512.0
2009-02-11 19:28:00,0.75781,0.75798,0.75777,0.75798,8101752.0
2009-02-11 19:29:00,0.75799,0.75809,0.75797,0.75797,19453150.0
2009-02-11 19:30:00,0.75801,0.75818,0.75801,0.75801,134076592.0
2009-02-11 19:31:00,0.75796,0.75812,0.75796,0.75803,19112743.0
2009-02-11 19:32:00,0.75816,0.75832,0.75807,0.7582,15186078.0
2009-02-11 19:33:00,0.75825,0.75854,0.75825,0.75854,7965975.0
2009-02-11 19:34:00,0.75854,0.75859,0.75848,0.75853,21099798.0
2009-02-11 19:35:00,0.75855,0.75863,0.75847,0.75851,5716833.0
2009-02-11 19:36:00,0.75843,0.75854,0.75833,0.75854,58748146.0
2009-02-11 19:37:00,0.75833,0.75867,0.75833,0.75867,25378492.0
2009-02-11 19:38:00,0.75876,0.75887,0.75866,0.75866,7723464.0
2009-02-11 19:39:00,0.75866,0.759,0.75866,0.759,221632710.0
2009-02-11 19:40:00,0.75895,0.75895,0.75869,0.7588,11874961.0
2009-02-11 19:41:00,0.75893,0.75966,0.75893,0.75966,49320800.0
2009-02-11 19:42:00,0.7599,0.75994,0.75977,0.75984,12061183.0
2009-02-11 19:43:00,0.75983,0.75983,0.75952,0.75952,11828881.0
2009-02-11 19:44:00,0.75943,0.75943,0.75888,0.7589,37044755.0
2009-02-11 19:45:00,0.75886,0.75886,0.75861,0.75871,10750841.0
2009-02-11 19:46:00,0.75869,0.7588,0.75869,0.75876,21718110.0
2009-02-11 19:47:00,0.75878,0.75878,0.75852,0.75868,29071327.0
2009-02-11 19:48:00,0.75876,0.75888,0.75876,0.75888,35502080.0
2009-02-11 19:49:00,0.75882,0.75882,0.75875,0.75875,19091604.0
2009-02-11 19:50:00,0.75879,0.75898,0.75877,0.75898,14286455.0
2009-02-11 19:51:00,0.75906,0.75931,0.75906,0.75931,69009630.0
2009-02-11 19:52:00,0.759,0.75934,0.759,0.75912,8983080.0
2009-02-11 19:53:00,0.75911,0.75914,0.75909,0.75914,59208537.0
2009-02-11 19:54:00,0.75914,0.75914,0.75851,0.75851,49589805.0
2009-02-11 19:55:00,0.7586,0.75869,0.75835,0.75835,96485455.0
2009-02-11 19:56:00,0.75822,0.75822,0.75789,0.75789,8552116.0
2009-02-11 19:57:00,0.75785,0.75785,0.75769,0.75769,71165246.0
2009-02-11 19:58:00,0.75754,0.75759,0.75746,0.75746,13589458.0
2009-02-11 19:59:00,0.75753,0.75764,0.75753,0.75764,7509614.0
2009-02-11 20:00:00,0.7578,0.75802,0.7578,0.75802,6979885.0
2009-02-11 20:01:00,0.75804,0.7581,0.75799,0.758,109118235.0
2009-02-11 20:02:00,0.75798,0.75806,0.75794,0.758,12170233.0
2009-02-11 20:03:00,0.7581,0.75826,0.7581,0.75825,16086642.0
2009-02-11 20:04:00,0.75822,0.75829,0.75801,0.75801,16448499.0
2009-02-11 20:05:00,0.75798,0.75831,0.75789,0.75831,24385772.0
2009-02-11 20:06:00,0.75845,0.75872,0.75845,0.75861,13892609.0
2009-02-11 20:07:00,0.75855,0.75855,0.75808,0.75808,6606079.0
2009-02-11 20:08:00,0.75796,0.758,0.75791,0.75791,30170944.0
2009-02-11 20:09:00,0.7579,0.7579,0.75773,0.75782,3954962.0
2009-02-11 20:10:00,0.75769,0.75785,0.75769,0.75785,6397543.0
2009-02-11 20:11:00,0.75792,0.75799,0.75787,0.75787,8891096.0
2009-02-11 20:12:00,0.75784,0.75788,0.75777,0.7578,6563671.0
2009-02-11 20:13:00,0.7578,0.7579,0.75762,0.7579,121823957.0
2009-02-11 20:14:00,0.75791,0.75829,0.7579,0.75829,14076976.0
2009-02-11 20:15:00,0.75816,0.75817,0.75802,0.75802,5947158.0
2009-02-11 20:16:00,0.75795,0.75801,0.75786,0.75789,12027308.0
2009-02-11 20:17:00,0.7578,0.7578,0.75732,0.75768,36758971.0
2009-02-11 20:18:00,0.75778,0.75796,0.75778,0.75796,57414720.0
2009-02-11 20:19:00,0.75806,0.7582,0.75806,0.7582,18856128.0
2009-02-11 20:20:00,0.75818,0.75832,0.75812,0.75832,28206500.0
2009-02-11 20:21:00,0.75842,0.75878,0.75842,0.75878,43410896.0
2009-02-11 20:22:00,0.75873,0.75873,0.75861,0.75872,5792125.0
2009-02-11 20:23:00,0.75869,0.75873,0.75861,0.75861,16739690.0
2009-02-11 20:24:00,0.75857,0.75857,0.75817,0.75821,27204199.0
2009-02-11 20:25:00,0.7582,0.75832,0.7582,0.75821,7475326.0
2009-02-11 20:26:00,0.75822,0.75826,0.75815,0.75826,23849924.0
2009-02-11 20:27:00,0.75823,0.75831,0.75814,0.75817,8802131.0
2009-02-11 20:28:00,0.75824,0.75835,0.75788,0.75835,27738772.0
2009-02-11 20:29:00,0.75837,0.75844,0.75837,0.75844,16938262.0
2009-02-11 20:30:00,0.75832,0.75832,0.75775,0.75775,14423668.0
2009-02-11 20:31:00,0.75758,0.75777,0.75754,0.75762,14862820.0
2009-02-11 20:32:00,0.75763,0.75767,0.7575,0.75757,9564901.0
2009-02-11 20:33:00,0.75752,0.75774,0.75752,0.75774,13276629.0
2009-02-11 20:34:00,0.75767,0.75778,0.75757,0.75757,7961895.0
2009-02-11 20:35:00,0.75689,0.75757,0.75689,0.75714,48526479.0
2009-02-11 20:36:00,0.75709,0.75727,0.75709,0.75727,10993651.0
2009-02-11 20:37:00,0.75725,0.75732,0.75716,0.75725,6896360.0
2009-02-11 20:38:00,0.75717,0.75717,0.75701,0.75709,16776503.0
2009-02-11 20:39:00,0.75704,0.75704,0.75688,0.75695,17109817.0
2009-02-11 20:40:00,0.75693,0.75695,0.7567,0.75686,15040128.0
2009-02-11 20:41:00,0.7569,0.75691,0.75678,0.75678,15288050.0
2009-02-11 20:42:00,0.75676,0.75677,0.75642,0.75642,15097259.0
2009-02-11 20:43:00,0.75626,0.75626,0.75555,0.75588,10692802.0
2009-02-11 20:44:00,0.75583,0.75583,0.7555,0.7555,37395380.0
2009-02-11 20:45:00,0.75545,0.75545,0.75496,0.75496,8529618.0
2009-02-11 20:46:00,0.75503,0.75512,0.75498,0.75508,49755634.0
2009-02-11 20:47:00,0.75505,0.75518,0.75497,0.75518,10463856.0
2009-02-11 20:48:00,0.75519,0.75545,0.75519,0.75545,113414769.0
2009-02-11 20:49:00,0.75563,0.75587,0.75563,0.75587,21433869.0
2009-02-11 20:50:00,0.75594,0.75603,0.75592,0.75601,25268301.0
2009-02-11 20:51:00,0.75611,0.75653,0.75611,0.75632,62568194.0
2009-02-11 20:52:00,0.75626,0.75671,0.75624,0.75671,28004344.0
2009-02-11 20:53:00,0.75686,0.75706,0.75686,0.75701,56834976.0
2009-02-11 20:54:00,0.75694,0.75694,0.7568,0.7568,56645370.0
2009-02-11 20:55:00,0.75672,0.75686,0.75667,0.75686,6236625.0
2009-02-11 20:56:00,0.7568,0.75699,0.7568,0.75696,13120773.0
2009-02-11 20:57:00,0.75685,0.75685,0.75659,0.75659,9769716.0
2009-02-11 20:58:00,0.75665,0.75671,0.75657,0.75657,9349607.0
2009-02-11 20:59:00,0.75665,0.75678,0.75665,0.75673,61077912.0
2009-02-11 21:00:00,0.75681,0.75694,0.75681,0.75694,19979400.0
2009-02-11 21:01:00,0.757,0.75706,0.75681,0.75686,7205812.0
2009-02-11 21:02:00,0.7568,0.75686,0.75669,0.75669,18883528.0
2009-02-11 21:03:00,0.75664,0.75669,0.75652,0.75664,38178670.0
2009-02-11 21:04:00,0.75665,0.75674,0.75662,0.75662,14899484.0
2009-02-11 21:05:00,0.75662,0.75669,0.7566,0.7566,25150662.0
2009-02-11 21:06:00,0.75665,0.75665,0.75648,0.7565,20278630.0
2009-02-11 21:07:00,0.75651,0.75651,0.75621,0.75626,8598503.0
2009-02-11 21:08:00,0.7562,0.7562,0.75589,0.75599,13758852.0
2009-02-11 21:09:00,0.75597,0.75618,0.75595,0.75611,72599985.0
2009-02-11 21:10:00,0.75623,0.75655,0.75623,0.75655,20812780.0
2009-02-11 21:11:00,0.75655,0.75661,0.75652,0.75654,16713249.0
2009-02-11 21:12:00,0.75647,0.75647,0.75602,0.75602,24107362.0
2009-02-11 21:13:00,0.75601,0.75612,0.75597,0.75612,9241724.0
2009-02-11 21:14:00,0.75604,0.75604,0.75585,0.75585,6509342.0
2009-02-11 21:15:00,0.75567,0.75567,0.75546,0.75557,2872879.0
2009-02-11 21:16:00,0.75553,0.75553,0.75488,0.75488,10577752.0
2009-02-11 21:17:00,0.75471,0.75492,0.75471,0.75477,16880592.0
2009-02-11 21:18:00,0.75462,0.75462,0.75447,0.75454,26675892.0
2009-02-11 21:19:00,0.75448,0.75448,0.75412,0.75434,37565045.0
2009-02-11 21:20:00,0.75436,0.75439,0.75432,0.75435,15879262.0
2009-02-11 21:21:00,0.75437,0.75441,0.75421,0.75421,14029247.0
2009-02-11 21:22:00,0.75424,0.75436,0.75422,0.75427,3829858.0
2009-02-11 21:23:00,0.75432,0.75442,0.75386,0.75386,7132862.0
2009-02-11 21:24:00,0.75398,0.75443,0.75398,0.75443,38687864.0
2009-02-11 21:25:00,0.75449,0.75598,0.75449,0.75587,211012566.0
2009-02-11 21:26:00,0.75584,0.75646,0.75584,0.75646,19206261.0
2009-02-11 21:27:00,0.75655,0.75675,0.75655,0.75671,3805711.0
2009-02-11 21:28:00,0.75675,0.75712,0.75655,0.75712,11751702.0
2009-02-11 21:29:00,0.75717,0.75746,0.75717,0.75746,10654958.0
2009-02-11 21:30:00,0.7575,0.75806,0.7575,0.75792,116508892.0
2009-02-11 21:31:00,0.75794,0.75797,0.75781,0.75781,31994024.0
2009-02-11 21:32:00,0.75784,0.75785,0.75778,0.75783,21090355.0
2009-02-11 21:33:00,0.75774,0.75774,0.75753,0.75753,29108480.0
2009-02-11 21:34:00,0.75741,0.75752,0.7574,0.75752,5095699.0
2009-02-11 21:35:00,0.75758,0.75767,0.75751,0.75751,20806482.0
2009-02-11 21:36:00,0.75771,0.75788,0.75766,0.75788,31543939.0
2009-02-11 21:37:00,0.75798,0.75832,0.75798,0.75819,22752000.0
2009-02-11 21:38:00,0.75824,0.75842,0.75824,0.75837,7588959.0
2009-02-11 21:39:00,0.75832,0.75832,0.7578,0.7583,20940774.0
2009-02-11 21:40:00,0.75837,0.75842,0.75827,0.75842,53026787.0
2009-02-11 21:41:00,0.75839,0.75842,0.7582,0.75822,11683454.0
2009-02-11 21:42:00,0.75792,0.75803,0.7578,0.7578,10439024.0
2009-02-11 21:43:00,0.7578,0.75799,0.75778,0.75799,12786398.0
2009-02-11 21:44:00,0.75817,0.75874,0.75817,0.75874,10457274.0
2009-02-11 21:45:00,0.75868,0.75881,0.75863,0.75863,281905656.0
2009-02-11 21:46:00,0.75862,0.75883,0.75851,0.75883,5312625.0
2009-02-11 21:47:00,0.7588,0.7588,0.75845,0.75864,14002964.0
2009-02-11 21:48:00,0.75844,0.7588,0.75843,0.7588,17010972.0
2009-02-11 21:49:00,0.75885,0.7589,0.7586,0.7586,15229829.0
2009-02-11 21:50:00,0.75885,0.75925,0.75885,0.75925,3104968.0
2009-02-11 21:51:00,0.75933,0.75988,0.75933,0.75988,9716384.0
2009-02-11 21:52:00,0.75974,0.75975,0.75952,0.75975,9659558.0
2009-02-11 21:53:00,0.75971,0.76002,0.75958,0.76002,7320826.0
2009-02-11 21:54:00,0.76009,0.76043,0.76009,0.76043,2682720.0
2009-02-11 21:55:00,0.76057,0.76093,0.76057,0.76093,5504987.0
2009-02-11 21:56:00,0.76102,0.76128,0.761,0.76122,10400414.0
2009-02-11 21:57:00,0.76124,0.76124,0.76107,0.7612,39348224.0
2009-02-11 21:58:00,0.76122,0.76142,0.76114,0.76142,13085025.0
2009-02-11 21:59:00,0.76159,0.76181,0.76159,0.76176,1858610.0
2009-02-11 22:00:00,0.76166,0.76166,0.7615,0.76153,11600915.0
2009-02-11 22:01:00,0.7615,0.7615,0.76126,0.76126,18144853.0
2009-02-11 22:02:00,0.76118,0.76123,0.7611,0.76119,91974142.0
2009-02-11 22:03:00,0.76125,0.76147,0.76125,0.7614,8212842.0
2009-02-11 22:04:00,0.76136,0.7614,0.7613,0.7613,18122837.0
2009-02-11 22:05:00,0.76118,0.76118,0.76082,0.76106,32538545.0
2009-02-11 22:06:00,0.76112,0.76127,0.76109,0.76109,7955365.0
2009-02-11 22:07:00,0.76097,0.76097,0.76077,0.76082,11513143.0
2009-02-11 22:08:00,0.76085,0.76085,0.76067,0.76068,16852772.0
2009-02-11 22:09:00,0.76082,0.76092,0.76077,0.76077,16807460.0
2009-02-11 22:10:00,0.7608,0.7608,0.76071,0.76074,4662024.0
2009-02-11 22:11:00,0.76067,0.76073,0.76038,0.76073,9122072.0
2009-02-11 22:12:00,0.76071,0.76082,0.76071,0.76081,11078640.0
2009-02-11 22:13:00,0.76075,0.76089,0.76069,0.76083,12249897.0
2009-02-11 22:14:00,0.7609,0.76099,0.7609,0.76098,14657193.0
2009-02-11 22:15:00,0.76097,0.76097,0.7604,0.76084,14223120.0
2009-02-11 22:16:00,0.76098,0.76131,0.76098,0.76131,4858561.0
2009-02-11 22:17:00,0.76145,0.76215,0.76143,0.76215,5171229.0
2009-02-11 22:18:00,0.76214,0.76214,0.76153,0.76153,23153887.0
2009-02-11 22:19:00,0.76113,0.7614,0.76105,0.76105,14685254.0
2009-02-11 22:20:00,0.76095,0.76095,0.76055,0.76064,33936002.0
2009-02-11 22:21:00,0.76058,0.76058,0.76032,0.76032,2120534.0
2009-02-11 22:22:00,0.76039,0.76067,0.76028,0.76028,10550597.0
2009-02-11 22:23:00,0.76025,0.76051,0.76025,0.76051,10830820.0
2009-02-11 22:24:00,0.76051,0.7607,0.76051,0.76067,11162190.0
2009-02-11 22:25:00,0.76065,0.7607,0.76061,0.76061,6201157.0
2009-02-11 22:26:00,0.7606,0.76084,0.76044,0.76084,26231664.0
2009-02-11 22:27:00,0.76087,0.76093,0.76087,0.76093,2630007.0
2009-02-11 22:28:00,0.76082,0.76082,0.76055,0.76055,66433275.0
2009-02-11 22:29:00,0.76054,0.76054,0.76031,0.76036,35282277.0
2009-02-11 22:30:00,0.76032,0.76032,0.75971,0.75971,3192045.0
2009-02-11 22:31:00,0.75976,0.76013,0.75976,0.76013,9641204.0
2009-02-11 22:32:00,0.76016,0.76076,0.76016,0.76068,1261587.0
2009-02-11 22:33:00,0.76062,0.76062,0.76026,0.76026,44925646.0
2009-02-11 22:34:00,0.7602,0.7602,0.75973,0.75973,3986748.0
2009-02-11 22:35:00,0.7596,0.7596,0.75935,0.75941,7467806.0
2009-02-11 22:36:00,0.75949,0.7595,0.75927,0.75927,9703197.0
2009-02-11 22:37:00,0.75951,0.75976,0.75951,0.75976,6259094.0
2009-02-11 22:38:00,0.75978,0.75978,0.75952,0.7597,54177017.0
2009-02-11 22:39:00,0.75958,0.75994,0.75958,0.75994,18033863.0
2009-02-11 22:40:00,0.75996,0.76002,0.75984,0.75996,32834674.0
2009-02-11 22:41:00,0.75991,0.75998,0.75989,0.75994,5563997.0
2009-02-11 22:42:00,0.7598,0.7598,0.75919,0.75919,21688216.0
2009-02-11 22:43:00,0.75922,0.75934,0.75911,0.75919,9809360.0
2009-02-11 22:44:00,0.75921,0.75921,0.75903,0.75903,13011020.0
2009-02-11 22:45:00,0.75903,0.75903,0.7589,0.75899,14051581.0
2009-02-11 22:46:00,0.75893,0.75893,0.75884,0.75887,25321974.0
2009-02-11 22:47:00,0.75882,0.75887,0.75881,0.75887,12745016.0
2009-02-11 22:48:00,0.75896,0.75917,0.75896,0.75917,11728920.0
2009-02-11 22:49:00,0.75924,0.75948,0.75924,0.75947,12318012.0
2009-02-11 22:50:00,0.75963,0.75995,0.75941,0.75992,12786796.0
2009-02-11 22:51:00,0.75997,0.75997,0.75972,0.75972,8419785.0
2009-02-11 22:52:00,0.75977,0.75977,0.75946,0.75946,3342955.0
2009-02-11 22:53:00,0.7594,0.7594,0.75921,0.75924,40161155.0
2009-02-11 22:54:00,0.75928,0.75944,0.75926,0.75943,33724839.0
2009-02-11 22:55:00,0.75943,0.75943,0.75932,0.75942,7810256.0
2009-02-11 22:56:00,0.75952,0.75982,0.75952,0.75982,17984751.0
2009-02-11 22:57:00,0.75996,0.76015,0.75996,0.76003,11004251.0
2009-02-11 22:58:00,0.75992,0.75992,0.75975,0.75983,8825100.0
2009-02-11 22:59:00,0.7598,0.75993,0.75977,0.75977,18905823.0
2009-02-11 23:00:00,0.75985,0.75985,0.75972,0.75972,26547445.0
2009-02-11 23:01:00,0.75978,0.76034,0.75978,0.76034,11783486.0
2009-02-11 23:02:00,0.76037,0.76042,0.76033,0.76038,128893475.0
2009-02-11 23:03:00,0.76032,0.76048,0.76032,0.7604,44607314.0
2009-02-11 23:04:00,0.76025,0.76036,0.76021,0.76021,7735459.0
2009-02-11 23:05:00,0.76022,0.76026,0.76021,0.76026,23864013.0
2009-02-11 23:06:00,0.76028,0.76029,0.76025,0.76029,35814324.0
2009-02-11 23:07:00,0.7602,0.7602,0.75975,0.75975,16127888.0
2009-02-11 23:08:00,0.75992,0.76018,0.75992,0.75995,8080973.0
2009-02-11 23:09:00,0.76013,0.76034,0.76013,0.76034,24722430.0
2009-02-11 23:10:00,0.76036,0.76036,0.76024,0.76031,11128536.0
2009-02-11 23:11:00,0.76033,0.76037,0.76028,0.76037,4558277.0
2009-02-11 23:12:00,0.76035,0.76035,0.76026,0.76026,27491499.0
2009-02-11 23:13:00,0.76014,0.76025,0.76014,0.76022,18352849.0
2009-02-11 23:14:00,0.76018,0.76039,0.76018,0.76035,7509309.0
2009-02-11 23:15:00,0.76023,0.76023,0.76005,0.76005,34474503.0
2009-02-11 23:16:00,0.75995,0.75995,0.75955,0.75955,8241870.0
2009-02-11 23:17:00,0.7596,0.75967,0.75942,0.75947,3670902.0
2009-02-11 23:18:00,0.75948,0.75948,0.75931,0.75931,14846555.0
2009-02-11 23:19:00,0.75924,0.75924,0.75901,0.75901,12093901.0
2009-02-11 23:20:00,0.75894,0.75894,0.75881,0.75893,11313324.0
2009-02-11 23:21:00,0.75907,0.75916,0.75895,0.75916,31136400.0
2009-02-11 23:22:00,0.75917,0.75933,0.75917,0.75932,7062721.0
2009-02-11 23:23:00,0.75932,0.75932,0.75824,0.75824,7064126.0
2009-02-11 23:24:00,0.7593,0.7593,0.75911,0.75911,18060021.0
2009-02-11 23:25:00,0.75913,0.75913,0.75888,0.75892,16486501.0
2009-02-11 23:26:00,0.75899,0.75907,0.75897,0.75901,9266657.0
2009-02-11 23:27:00,0.75882,0.75901,0.75843,0.75843,50399692.0
2009-02-11 23:28:00,0.75847,0.75872,0.75836,0.7587,15616431.0
2009-02-11 23:29:00,0.75878,0.75878,0.75856,0.75861,42877403.0
2009-02-11 23:30:00,0.75872,0.75901,0.75872,0.75878,53712573.0
2009-02-11 23:31:00,0.75872,0.75878,0.75868,0.7587,16426302.0
2009-02-11 23:32:00,0.7587,0.75877,0.7586,0.75873,10810710.0
2009-02-11 23:33:00,0.75865,0.7587,0.7585,0.7587,16566886.0
2009-02-11 23:34:00,0.7587,0.75895,0.7587,0.75895,30919998.0
2009-02-11 23:35:00,0.75896,0.75906,0.7589,0.75905,8856630.0
2009-02-11 23:36:00,0.75901,0.75901,0.7587,0.75877,71193969.0
2009-02-11 23:37:00,0.75883,0.75885,0.75869,0.75869,129516282.0
2009-02-11 23:38:00,0.75862,0.75872,0.75862,0.75871,7212053.0
2009-02-11 23:39:00,0.75863,0.75863,0.7582,0.75832,8719898.0
2009-02-11 23:40:00,0.75847,0.75861,0.75844,0.75861,28280785.0
2009-02-11 23:41:00,0.7587,0.75877,0.75866,0.75866,8515343.0
2009-02-11 23:42:00,0.75867,0.75878,0.75867,0.75875,5340475.0
2009-02-11 23:43:00,0.75875,0.75897,0.75872,0.75872,8869565.0
2009-02-11 23:44:00,0.75865,0.75878,0.75865,0.75876,12414217.0
2009-02-11 23:45:00,0.75872,0.75883,0.75868,0.75883,13070767.0
2009-02-11 23:46:00,0.75886,0.75896,0.75882,0.75894,31850178.0
2009-02-11 23:47:00,0.75894,0.75894,0.75882,0.75888,14446464.0
2009-02-11 23:48:00,0.75895,0.75903,0.75891,0.75893,11186755.0
2009-02-11 23:49:00,0.7588,0.7588,0.75857,0.75857,24150222.0
2009-02-11 23:50:00,0.75879,0.75887,0.75879,0.75883,3627319.0
2009-02-11 23:51:00,0.75884,0.75893,0.75878,0.75891,4362038.0
2009-02-11 23:52:00,0.7589,0.7589,0.75881,0.75881,14741107.0
2009-02-11 23:53:00,0.75887,0.75891,0.75878,0.75878,86089699.0
2009-02-11 23:54:00,0.75885,0.7592,0.75885,0.75915,13825752.0
2009-02-11 23:55:00,0.75899,0.75905,0.75876,0.75887,14642865.0
2009-02-11 23:56:00,0.7589,0.75901,0.75857,0.75857,15805785.0
2009-02-11 23:57:00,0.75857,0.75897,0.75857,0.75889,16583053.0
2009-02-11 23:58:00,0.7589,0.75921,0.7589,0.75921,10202107.0
2009-02-11 23:59:00,0.75937,0.75953,0.75937,0.75953,24915162.0
2009-02-12 00:00:00,0.75939,0.75939,0.75828,0.75861,111972024.0
2009-02-12 00:01:00,0.75861,0.75909,0.75861,0.75902,34762600.0
2009-02-12 00:02:00,0.75883,0.75883,0.75865,0.75873,3713223.0
2009-02-12 00:03:00,0.7587,0.75907,0.75863,0.75907,4993177.0
2009-02-12 00:04:00,0.7591,0.75922,0.759,0.75922,21639364.0
2009-02-12 00:05:00,0.75921,0.75926,0.75918,0.75918,7264030.0
2009-02-12 00:06:00,0.75901,0.75903,0.75895,0.75895,29222704.0
2009-02-12 00:07:00,0.75896,0.75902,0.75876,0.75902,21850971.0
2009-02-12 00:08:00,0.759,0.75921,0.759,0.75912,12051615.0
2009-02-12 00:09:00,0.75911,0.75917,0.75903,0.75905,4280375.0
2009-02-12 00:10:00,0.75906,0.75921,0.75906,0.75921,7282273.0
2009-02-12 00:11:00,0.75912,0.75922,0.75905,0.75914,3590987.0
2009-02-12 00:12:00,0.7591,0.7592,0.75908,0.7592,13521885.0
2009-02-12 00:13:00,0.75931,0.75942,0.75929,0.75942,13894523.0
2009-02-12 00:14:00,0.75938,0.75938,0.75905,0.75907,46176741.0
2009-02-12 00:15:00,0.75907,0.75909,0.75903,0.75909,17848064.0
2009-02-12 00:16:00,0.75897,0.75897,0.75873,0.75873,8356826.0
2009-02-12 00:17:00,0.75854,0.75854,0.7581,0.75811,53568113.0
2009-02-12 00:18:00,0.75811,0.75817,0.75803,0.75803,18251496.0
2009-02-12 00:19:00,0.75809,0.75822,0.75809,0.75821,14182961.0
2009-02-12 00:20:00,0.75826,0.75858,0.75825,0.75858,30987500.0
2009-02-12 00:21:00,0.75847,0.75847,0.7582,0.7582,21371840.0
2009-02-12 00:22:00,0.75819,0.75819,0.75766,0.75766,21810986.0
2009-02-12 00:23:00,0.75772,0.75817,0.75772,0.75817,9943527.0
2009-02-12 00:24:00,0.75815,0.75815,0.75807,0.75813,33878890.0
2009-02-12 00:25:00,0.7582,0.75847,0.7582,0.75847,56815953.0
2009-02-12 00:26:00,0.7584,0.7584,0.75808,0.75817,6205315.0
2009-02-12 00:27:00,0.75809,0.75815,0.75794,0.75794,49964175.0
2009-02-12 00:28:00,0.75798,0.75802,0.75793,0.75802,12754520.0
2009-02-12 00:29:00,0.75802,0.75824,0.75802,0.75824,27165746.0
2009-02-12 00:30:00,0.75815,0.75815,0.75739,0.75739,35593900.0
2009-02-12 00:31:00,0.75744,0.75745,0.75728,0.75745,7418105.0
2009-02-12 00:32:00,0.75744,0.75759,0.75731,0.75759,17213636.0
2009-02-12 00:33:00,0.75772,0.75788,0.75772,0.75787,19369313.0
2009-02-12 00:34:00,0.75783,0.75783,0.75774,0.75774,15266299.0
2009-02-12 00:35:00,0.75766,0.75766,0.75739,0.75743,8324601.0
2009-02-12 00:36:00,0.7573,0.7576,0.75723,0.7576,33081372.0
2009-02-12 00:37:00,0.75771,0.75782,0.75771,0.7578,14285716.0
2009-02-12 00:38:00,0.75787,0.75796,0.75785,0.75796,17883829.0
2009-02-12 00:39:00,0.7579,0.7579,0.75723,0.75748,17540688.0
2009-02-12 00:40:00,0.75754,0.75786,0.75754,0.75786,40053749.0
2009-02-12 00:41:00,0.75789,0.75802,0.75786,0.75802,9294898.0
2009-02-12 00:42:00,0.75788,0.75788,0.75776,0.75786,21723144.0
2009-02-12 00:43:00,0.758,0.75827,0.75783,0.75827,5502708.0
2009-02-12 00:44:00,0.75823,0.75839,0.75821,0.75821,21993049.0
2009-02-12 00:45:00,0.7583,0.75841,0.7583,0.75841,66833276.0
2009-02-12 00:46:00,0.75833,0.75864,0.75833,0.75864,34891875.0
2009-02-12 00:47:00,0.75871,0.75879,0.75871,0.75878,8857979.0
2009-02-12 00:48:00,0.75858,0.75858,0.75835,0.75843,27849602.0
2009-02-12 00:49:00,0.75859,0.75862,0.7585,0.7585,12939673.0
2009-02-12 00:50:00,0.75824,0.75838,0.75824,0.7583,18448250.0
2009-02-12 00:51:00,0.75835,0.75868,0.75835,0.75868,28402066.0
2009-02-12 00:52:00,0.75868,0.7589,0.75868,0.75879,16415393.0
2009-02-12 00:53:00,0.75888,0.75888,0.75848,0.75865,3015333.0
2009-02-12 00:54:00,0.75882,0.75902,0.75874,0.75874,7535194.0
2009-02-12 00:55:00,0.75893,0.75896,0.75884,0.75896,14089241.0
2009-02-12 00:56:00,0.75899,0.75899,0.75875,0.75889,14161003.0
2009-02-12 00:57:00,0.75893,0.75899,0.75893,0.75895,3584325.0
2009-02-12 00:58:00,0.75903,0.75905,0.75895,0.75903,18076069.0
2009-02-12 00:59:00,0.75879,0.75913,0.75879,0.7591,17289537.0
2009-02-12 01:00:00,0.75912,0.75918,0.75903,0.75918,35194536.0
2009-02-12 01:01:00,0.75913,0.75913,0.75891,0.75902,7106240.0
2009-02-12 01:02:00,0.75894,0.75926,0.75894,0.75926,25752891.0
2009-02-12 01:03:00,0.75902,0.7591,0.75889,0.75896,26114495.0
2009-02-12 01:04:00,0.75896,0.75896,0.75866,0.75875,45588278.0
2009-02-12 01:05:00,0.7588,0.75896,0.7588,0.75883,14593414.0
2009-02-12 01:06:00,0.75887,0.75887,0.75854,0.75854,34062363.0
2009-02-12 01:07:00,0.75852,0.75862,0.75843,0.75848,7769247.0
2009-02-12 01:08:00,0.7586,0.75887,0.7586,0.75887,10897900.0
2009-02-12 01:09:00,0.75887,0.75887,0.7588,0.75886,117492515.0
2009-02-12 01:10:00,0.75896,0.75909,0.75811,0.75896,6524627.0
2009-02-12 01:11:00,0.75893,0.75901,0.75886,0.75901,38062848.0
2009-02-12 01:12:00,0.75893,0.75922,0.75893,0.75922,37064296.0
2009-02-12 01:13:00,0.75918,0.75919,0.75914,0.75918,53451621.0
2009-02-12 01:14:00,0.7592,0.75929,0.7592,0.75929,18281487.0
2009-02-12 01:15:00,0.75933,0.7594,0.75926,0.75926,32466820.0
2009-02-12 01:16:00,0.75913,0.75929,0.75906,0.75922,6056847.0
2009-02-12 01:17:00,0.75932,0.75935,0.75923,0.75923,9257738.0
2009-02-12 01:18:00,0.75907,0.75907,0.75901,0.75907,18709047.0
2009-02-12 01:19:00,0.75908,0.75924,0.75906,0.75917,3971176.0
2009-02-12 01:20:00,0.75919,0.75919,0.75908,0.75908,9495927.0
2009-02-12 01:21:00,0.75923,0.75925,0.75906,0.75912,13334484.0
2009-02-12 01:22:00,0.759,0.75903,0.759,0.75902,2141300.0
2009-02-12 01:23:00,0.75907,0.75912,0.75906,0.75911,13782002.0
2009-02-12 01:24:00,0.75897,0.75897,0.7588,0.7588,24426256.0
2009-02-12 01:25:00,0.75879,0.75879,0.75851,0.75851,21441298.0
2009-02-12 01:26:00,0.75848,0.75857,0.75832,0.75832,5321053.0
2009-02-12 01:27:00,0.75855,0.75867,0.75835,0.75855,8495754.0
2009-02-12 01:28:00,0.75858,0.75868,0.75858,0.75862,6727424.0
2009-02-12 01:29:00,0.75873,0.75873,0.7577,0.75862,14798076.0
2009-02-12 01:30:00,0.75854,0.75854,0.75836,0.75836,11243056.0
2009-02-12 01:31:00,0.75848,0.75861,0.75841,0.75861,1124185.0
2009-02-12 01:32:00,0.75848,0.75848,0.75818,0.7582,13084265.0
2009-02-12 01:33:00,0.75817,0.75817,0.75805,0.75809,30037761.0
2009-02-12 01:34:00,0.75819,0.7584,0.75817,0.7584,4597831.0
2009-02-12 01:35:00,0.75839,0.75888,0.75839,0.75882,43138518.0
2009-02-12 01:36:00,0.75893,0.75893,0.75866,0.7587,14300328.0
2009-02-12 01:37:00,0.75881,0.75884,0.75867,0.75878,17064387.0
2009-02-12 01:38:00,0.75867,0.75869,0.75862,0.75865,6096453.0
2009-02-12 01:39:00,0.7587,0.75872,0.75847,0.75867,12900496.0
2009-02-12 01:40:00,0.75861,0.75861,0.75849,0.75849,12956649.0
2009-02-12 01:41:00,0.75842,0.75857,0.75842,0.75847,17232346.0
2009-02-12 01:42:00,0.7585,0.75862,0.75847,0.75862,29009062.0
2009-02-12 01:43:00,0.75863,0.75865,0.75851,0.75861,11494468.0
2009-02-12 01:44:00,0.75859,0.75862,0.75848,0.75853,27859541.0
2009-02-12 01:45:00,0.75844,0.75857,0.75829,0.75857,14522152.0
2009-02-12 01:46:00,0.75852,0.75863,0.75849,0.75859,3671424.0
2009-02-12 01:47:00,0.75864,0.75865,0.7585,0.75865,13301436.0
2009-02-12 01:48:00,0.75859,0.75859,0.7584,0.75855,17786092.0
2009-02-12 01:49:00,0.75848,0.75848,0.75833,0.75833,27825507.0
2009-02-12 01:50:00,0.75834,0.75841,0.75829,0.7583,7633123.0
2009-02-12 01:51:00,0.75817,0.75831,0.75803,0.75803,25628320.0
2009-02-12 01:52:00,0.75803,0.75833,0.75803,0.7582,6202985.0
2009-02-12 01:53:00,0.75827,0.75837,0.75827,0.75833,6685627.0
2009-02-12 01:54:00,0.75838,0.75838,0.75813,0.75824,13435815.0
2009-02-12 01:55:00,0.75843,0.7586,0.75843,0.7586,5861270.0
2009-02-12 01:56:00,0.75871,0.75879,0.75785,0.75843,5062807.0
2009-02-12 01:57:00,0.75825,0.75825,0.75799,0.75821,51857790.0
2009-02-12 01:58:00,0.75842,0.75855,0.75842,0.7585,14933238.0
2009-02-12 01:59:00,0.75845,0.75857,0.75823,0.75823,19803222.0
2009-02-12 02:00:00,0.75783,0.75792,0.75774,0.75792,19683154.0
2009-02-12 02:01:00,0.75787,0.75793,0.75777,0.75777,15898262.0
2009-02-12 02:02:00,0.75758,0.75769,0.75752,0.75757,48096626.0
2009-02-12 02:03:00,0.75767,0.75793,0.75684,0.75793,4783003.0
2009-02-12 02:04:00,0.75797,0.7582,0.75797,0.7582,6428240.0
2009-02-12 02:05:00,0.75808,0.75837,0.75808,0.75837,13355682.0
2009-02-12 02:06:00,0.75836,0.75863,0.75836,0.75859,6332286.0
2009-02-12 02:07:00,0.75859,0.75859,0.75818,0.75823,6812725.0
2009-02-12 02:08:00,0.75812,0.75812,0.75772,0.75772,25135660.0
2009-02-12 02:09:00,0.75775,0.75786,0.75771,0.75771,7387848.0
2009-02-12 02:10:00,0.75764,0.75764,0.7572,0.75731,30685383.0
2009-02-12 02:11:00,0.75729,0.75738,0.75719,0.75738,17411739.0
2009-02-12 02:12:00,0.75749,0.75779,0.75749,0.75779,13273562.0
2009-02-12 02:13:00,0.75766,0.75766,0.7571,0.7571,3918276.0
2009-02-12 02:14:00,0.75716,0.75726,0.75693,0.75707,13817461.0
2009-02-12 02:15:00,0.75717,0.75738,0.75717,0.75736,28926946.0
2009-02-12 02:16:00,0.75736,0.75738,0.75721,0.75721,10601797.0
2009-02-12 02:17:00,0.75713,0.75713,0.75701,0.75713,30710420.0
2009-02-12 02:18:00,0.75702,0.75706,0.75677,0.75679,15680023.0
2009-02-12 02:19:00,0.75691,0.75693,0.75664,0.75684,13747108.0
2009-02-12 02:20:00,0.75697,0.75707,0.75685,0.75703,12151936.0
2009-02-12 02:21:00,0.75697,0.75705,0.75697,0.75701,6036096.0
2009-02-12 02:22:00,0.75708,0.75708,0.75665,0.75683,17407308.0
2009-02-12 02:23:00,0.75665,0.75666,0.75642,0.75666,14605583.0
2009-02-12 02:24:00,0.75662,0.75672,0.75658,0.75663,41320419.0
2009-02-12 02:25:00,0.75672,0.75672,0.75634,0.75634,4964724.0
2009-02-12 02:26:00,0.75611,0.75611,0.75573,0.7561,27879852.0
2009-02-12 02:27:00,0.75615,0.75619,0.75595,0.75595,14011850.0
2009-02-12 02:28:00,0.75593,0.75593,0.75567,0.75573,1078045.0
2009-02-12 02:29:00,0.75569,0.75602,0.75569,0.75602,11209428.0
2009-02-12 02:30:00,0.7561,0.7564,0.75532,0.7564,13773339.0
2009-02-12 02:31:00,0.75636,0.75672,0.75636,0.75672,7397656.0
2009-02-12 02:32:00,0.75674,0.7572,0.75674,0.7572,7753722.0
2009-02-12 02:33:00,0.75702,0.75757,0.75702,0.75757,5734509.0
2009-02-12 02:34:00,0.75767,0.75812,0.75767,0.75812,22817175.0
2009-02-12 02:35:00,0.75809,0.75882,0.75809,0.75882,22715760.0
2009-02-12 02:36:00,0.75894,0.7593,0.75894,0.7593,12600111.0
2009-02-12 02:37:00,0.75931,0.7596,0.75931,0.7596,2241260.0
2009-02-12 02:38:00,0.75971,0.76034,0.75971,0.76034,12270621.0
2009-02-12 02:39:00,0.7604,0.76067,0.7604,0.76065,9286062.0
2009-02-12 02:40:00,0.76068,0.76102,0.76068,0.76101,3775601.0
2009-02-12 02:41:00,0.76109,0.76136,0.76109,0.76134,17213224.0
2009-02-12 02:42:00,0.76144,0.7616,0.76144,0.76155,8676416.0
2009-02-12 02:43:00,0.7616,0.76194,0.7616,0.76174,6365579.0
2009-02-12 02:44:00,0.76186,0.76215,0.76186,0.76215,30176428.0
2009-02-12 02:45:00,0.76221,0.76221,0.76182,0.76182,16977606.0
2009-02-12 02:46:00,0.76174,0.76177,0.7615,0.7615,58583541.0
2009-02-12 02:47:00,0.76138,0.76138,0.7607,0.7607,34603956.0
2009-02-12 02:48:00,0.76083,0.76084,0.76069,0.76071,35612693.0
2009-02-12 02:49:00,0.7608,0.76118,0.76017,0.76118,6717420.0
2009-02-12 02:50:00,0.76118,0.76148,0.76118,0.76148,111769903.0
2009-02-12 02:51:00,0.76158,0.76193,0.76158,0.76193,10243349.0
2009-02-12 02:52:00,0.76192,0.76196,0.76181,0.76195,8143867.0
2009-02-12 02:53:00,0.76192,0.76201,0.76188,0.76193,35840030.0
2009-02-12 02:54:00,0.7618,0.76186,0.76159,0.76159,14742310.0
2009-02-12 02:55:00,0.76148,0.7617,0.76127,0.76127,45451924.0
2009-02-12 02:56:00,0.76116,0.76125,0.76111,0.76114,25743784.0
2009-02-12 02:57:00,0.76114,0.76114,0.76032,0.76032,25947497.0
2009-02-12 02:58:00,0.76038,0.7604,0.76014,0.7604,7164992.0
2009-02-12 02:59:00,0.76047,0.76047,0.76025,0.76025,36565752.0
2009-02-12 03:00:00,0.76022,0.76028,0.76007,0.76007,19106571.0
2009-02-12 03:01:00,0.76028,0.76028,0.76013,0.76021,17402589.0
2009-02-12 03:02:00,0.76011,0.76011,0.75994,0.75994,3474193.0
2009-02-12 03:03:00,0.75993,0.76009,0.75988,0.76009,12874809.0
2009-02-12 03:04:00,0.76012,0.76051,0.76012,0.76048,15307737.0
2009-02-12 03:05:00,0.76028,0.76091,0.76028,0.76091,7589075.0
2009-02-12 03:06:00,0.76091,0.76143,0.76091,0.76143,2988732.0
2009-02-12 03:07:00,0.76135,0.76138,0.76107,0.76107,16058886.0
2009-02-12 03:08:00,0.76102,0.76102,0.76069,0.76069,27364931.0
2009-02-12 03:09:00,0.76063,0.76063,0.76043,0.76043,19511635.0
2009-02-12 03:10:00,0.76058,0.76066,0.76052,0.76052,13054555.0
2009-02-12 03:11:00,0.76035,0.76035,0.76018,0.76018,27492201.0
2009-02-12 03:12:00,0.7603,0.76035,0.76025,0.76025,8432156.0
2009-02-12 03:13:00,0.76011,0.76014,0.75984,0.75984,37971350.0
2009-02-12 03:14:00,0.76005,0.76044,0.76005,0.76031,69314742.0
2009-02-12 03:15:00,0.76013,0.76048,0.76013,0.76048,21689398.0
2009-02-12 03:16:00,0.76059,0.76072,0.76054,0.76063,5112140.0
2009-02-12 03:17:00,0.7605,0.7606,0.76049,0.7606,23114645.0
2009-02-12 03:18:00,0.76069,0.76069,0.76023,0.76023,8641595.0
2009-02-12 03:19:00,0.76025,0.76043,0.76021,0.76027,38557711.0
2009-02-12 03:20:00,0.76029,0.76034,0.76029,0.76034,17481248.0
2009-02-12 03:21:00,0.76041,0.76055,0.76033,0.76055,17089180.0
2009-02-12 03:22:00,0.76053,0.7611,0.76053,0.76085,15548233.0
2009-02-12 03:23:00,0.76082,0.76128,0.76082,0.76118,33154299.0
2009-02-12 03:24:00,0.76117,0.76117,0.76094,0.76104,7918387.0
2009-02-12 03:25:00,0.76099,0.761,0.76089,0.76089,16564994.0
2009-02-12 03:26:00,0.76084,0.76088,0.76067,0.76088,19398410.0
2009-02-12 03:27:00,0.76087,0.76087,0.76067,0.76079,18437912.0
2009-02-12 03:28:00,0.76077,0.76077,0.76052,0.76052,7783137.0
2009-02-12 03:29:00,0.76042,0.7606,0.76042,0.7606,39157210.0
2009-02-12 03:30:00,0.76064,0.76064,0.76046,0.76046,26680166.0
2009-02-12 03:31:00,0.76053,0.76055,0.76047,0.76051,13210275.0
2009-02-12 03:32:00,0.76041,0.76047,0.76038,0.76038,53012375.0
2009-02-12 03:33:00,0.76038,0.76038,0.76016,0.76028,6583888.0
2009-02-12 03:34:00,0.76026,0.76028,0.76017,0.76028,56992632.0
2009-02-12 03:35:00,0.76025,0.7603,0.76021,0.76021,32039800.0
2009-02-12 03:36:00,0.76021,0.76026,0.76009,0.76026,9348936.0
2009-02-12 03:37:00,0.76032,0.7605,0.76032,0.7605,21169548.0
2009-02-12 03:38:00,0.76056,0.76081,0.76056,0.76081,22755376.0
2009-02-12 03:39:00,0.7609,0.76102,0.7609,0.76102,34146008.0
2009-02-12 03:40:00,0.76108,0.76124,0.76105,0.76105,13354952.0
2009-02-12 03:41:00,0.76097,0.76097,0.76081,0.76085,17683848.0
2009-02-12 03:42:00,0.7609,0.76104,0.7608,0.76101,49531311.0
2009-02-12 03:43:00,0.76111,0.76125,0.76111,0.76114,8712289.0
2009-02-12 03:44:00,0.76119,0.76124,0.76119,0.76121,18031988.0
2009-02-12 03:45:00,0.76114,0.76137,0.76105,0.76137,45360256.0
2009-02-12 03:46:00,0.76143,0.76143,0.76131,0.76137,14176636.0
2009-02-12 03:47:00,0.76128,0.76128,0.76116,0.76123,12414510.0
2009-02-12 03:48:00,0.76129,0.76145,0.76118,0.76145,3566380.0
2009-02-12 03:49:00,0.76173,0.76188,0.76173,0.76173,6718583.0
2009-02-12 03:50:00,0.76183,0.7626,0.76183,0.7626,4139228.0
2009-02-12 03:51:00,0.76263,0.76305,0.76263,0.76301,12657932.0
2009-02-12 03:52:00,0.76319,0.76338,0.76317,0.76338,23655918.0
2009-02-12 03:53:00,0.7634,0.76349,0.76332,0.76349,27431432.0
2009-02-12 03:54:00,0.76378,0.76438,0.76378,0.76438,7321874.0
2009-02-12 03:55:00,0.76442,0.76449,0.76428,0.76432,22230702.0
2009-02-12 03:56:00,0.76429,0.76443,0.76418,0.76422,4969820.0
2009-02-12 03:57:00,0.76417,0.76417,0.76385,0.76385,3532030.0
2009-02-12 03:58:00,0.76377,0.76377,0.76328,0.76333,33684690.0
2009-02-12 03:59:00,0.76316,0.76316,0.76292,0.76296,116564664.0
2009-02-12 04:00:00,0.76296,0.76309,0.76289,0.76309,27600710.0
2009-02-12 04:01:00,0.76311,0.76341,0.76309,0.76341,9366620.0
2009-02-12 04:02:00,0.76349,0.76349,0.76306,0.76306,17589151.0
2009-02-12 04:03:00,0.76299,0.763,0.76276,0.76276,15778960.0
2009-02-12 04:04:00,0.76273,0.7628,0.76264,0.76279,16091059.0
2009-02-12 04:05:00,0.76287,0.76288,0.76268,0.76268,12996576.0
2009-02-12 04:06:00,0.76268,0.76293,0.76268,0.76293,80240187.0
2009-02-12 04:07:00,0.763,0.76303,0.763,0.76301,14764730.0
2009-02-12 04:08:00,0.76299,0.76304,0.76291,0.76304,4533870.0
2009-02-12 04:09:00,0.76325,0.76351,0.76325,0.76348,3854341.0
2009-02-12 04:10:00,0.76329,0.76351,0.76328,0.76328,22006762.0
2009-02-12 04:11:00,0.76327,0.76327,0.76314,0.76317,10992192.0
2009-02-12 04:12:00,0.76309,0.76314,0.763,0.76314,14959574.0
2009-02-12 04:13:00,0.76315,0.76327,0.76314,0.7632,31923602.0
2009-02-12 04:14:00,0.76323,0.76335,0.76318,0.76335,12946479.0
2009-02-12 04:15:00,0.7634,0.7634,0.76325,0.76326,12466577.0
2009-02-12 04:16:00,0.76326,0.76328,0.76309,0.76311,8174715.0
2009-02-12 04:17:00,0.76308,0.76308,0.76296,0.76296,5853858.0
2009-02-12 04:18:00,0.76298,0.76311,0.76298,0.76305,8940930.0
2009-02-12 04:19:00,0.76314,0.76355,0.76314,0.76355,29579318.0
2009-02-12 04:20:00,0.76356,0.76356,0.76335,0.76336,8385327.0
2009-02-12 04:21:00,0.76342,0.76342,0.76329,0.76329,7548727.0
2009-02-12 04:22:00,0.76338,0.76349,0.76338,0.76349,118074831.0
2009-02-12 04:23:00,0.7635,0.7635,0.76341,0.76341,67495230.0
2009-02-12 04:24:00,0.76339,0.76361,0.76339,0.76354,9041068.0
2009-02-12 04:25:00,0.76364,0.76376,0.76364,0.76374,31413186.0
2009-02-12 04:26:00,0.76386,0.76402,0.76386,0.76399,15925104.0
2009-02-12 04:27:00,0.76396,0.76415,0.76396,0.76399,11598229.0
2009-02-12 04:28:00,0.76384,0.76389,0.76376,0.76384,15676944.0
2009-02-12 04:29:00,0.76385,0.76414,0.76385,0.76414,51896205.0
2009-02-12 04:30:00,0.76417,0.76417,0.76392,0.76394,41327618.0
2009-02-12 04:31:00,0.76375,0.76382,0.76366,0.76368,15927008.0
2009-02-12 04:32:00,0.76353,0.76353,0.76342,0.76342,50034460.0
2009-02-12 04:33:00,0.76339,0.76339,0.76309,0.7631,8889732.0
2009-02-12 04:34:00,0.763,0.763,0.76278,0.76278,17019201.0
2009-02-12 04:35:00,0.76267,0.76268,0.76256,0.76267,17719801.0
2009-02-12 04:36:00,0.76173,0.76295,0.76173,0.76295,7189953.0
2009-02-12 04:37:00,0.76297,0.76312,0.76297,0.76297,7259450.0
2009-02-12 04:38:00,0.76292,0.76299,0.76281,0.76283,32342784.0
2009-02-12 04:39:00,0.76261,0.76261,0.76249,0.76251,10753090.0
2009-02-12 04:40:00,0.76246,0.76255,0.76246,0.76255,11090235.0
2009-02-12 04:41:00,0.7625,0.7625,0.76204,0.76204,14463278.0
2009-02-12 04:42:00,0.76187,0.76194,0.76172,0.76176,3495098.0
2009-02-12 04:43:00,0.76169,0.76177,0.76169,0.76177,7742476.0
2009-02-12 04:44:00,0.7618,0.76193,0.7618,0.76193,33868261.0
2009-02-12 04:45:00,0.76196,0.76196,0.76177,0.76177,7742355.0
2009-02-12 04:46:00,0.76179,0.7618,0.76168,0.76168,17550776.0
2009-02-12 04:47:00,0.76173,0.76183,0.76173,0.76176,27763587.0
2009-02-12 04:48:00,0.76179,0.76179,0.76156,0.76156,4902426.0
2009-02-12 04:49:00,0.76156,0.76168,0.76152,0.76168,10417051.0
2009-02-12 04:50:00,0.76168,0.76184,0.76162,0.76184,22967700.0
2009-02-12 04:51:00,0.76174,0.76186,0.76161,0.76174,8531433.0
2009-02-12 04:52:00,0.76162,0.76182,0.76162,0.76173,15489711.0
2009-02-12 04:53:00,0.76172,0.76172,0.76113,0.76113,32638593.0
2009-02-12 04:54:00,0.76108,0.76108,0.76065,0.76065,23460498.0
2009-02-12 04:55:00,0.76062,0.76073,0.76058,0.76061,7726959.0
2009-02-12 04:56:00,0.76076,0.76087,0.76062,0.76062,45657433.0
2009-02-12 04:57:00,0.76074,0.76088,0.76074,0.76088,131015930.0
2009-02-12 04:58:00,0.76091,0.76107,0.76091,0.76107,11081995.0
2009-02-12 04:59:00,0.76109,0.76124,0.76109,0.76124,26240433.0
2009-02-12 05:00:00,0.76119,0.76123,0.76109,0.76121,19644454.0
2009-02-12 05:01:00,0.76113,0.76123,0.76091,0.76091,9447703.0
2009-02-12 05:02:00,0.76085,0.76085,0.76071,0.76071,10769477.0
2009-02-12 05:03:00,0.76072,0.761,0.76072,0.761,19466121.0
2009-02-12 05:04:00,0.76104,0.76126,0.76104,0.76125,7769853.0
2009-02-12 05:05:00,0.76126,0.76142,0.76126,0.76142,35988516.0
2009-02-12 05:06:00,0.76141,0.76152,0.76137,0.76141,44386776.0
2009-02-12 05:07:00,0.76132,0.76134,0.76128,0.76128,3620268.0
2009-02-12 05:08:00,0.76107,0.76117,0.76096,0.76111,8539337.0
2009-02-12 05:09:00,0.76119,0.76138,0.76083,0.76133,11650837.0
2009-02-12 05:10:00,0.76128,0.76133,0.76126,0.76133,12278718.0
2009-02-12 05:11:00,0.76126,0.76126,0.76112,0.76112,12412869.0
2009-02-12 05:12:00,0.76112,0.76122,0.76106,0.76106,12698033.0
2009-02-12 05:13:00,0.76101,0.76112,0.76098,0.76112,27656155.0
2009-02-12 05:14:00,0.76114,0.76114,0.76095,0.76111,14537120.0
2009-02-12 05:15:00,0.76111,0.76111,0.76103,0.76107,13638390.0
2009-02-12 05:16:00,0.761,0.7612,0.76093,0.7612,10459969.0
2009-02-12 05:17:00,0.76116,0.76124,0.76116,0.76124,24098016.0
2009-02-12 05:18:00,0.76131,0.76145,0.76131,0.76138,6074233.0
2009-02-12 05:19:00,0.7614,0.76144,0.76123,0.76135,30021644.0
2009-02-12 05:20:00,0.76138,0.76144,0.76122,0.76122,17343588.0
2009-02-12 05:21:00,0.76134,0.76153,0.76117,0.76153,56617219.0
2009-02-12 05:22:00,0.76151,0.76159,0.76142,0.76142,6600332.0
2009-02-12 05:23:00,0.76117,0.76133,0.76117,0.76123,9465610.0
2009-02-12 05:24:00,0.76112,0.76112,0.76075,0.76075,7242562.0
2009-02-12 05:25:00,0.76062,0.7607,0.76054,0.7607,4048692.0
2009-02-12 05:26:00,0.7606,0.7606,0.76022,0.76028,41912161.0
2009-02-12 05:27:00,0.76027,0.76056,0.76027,0.76055,1391559.0
2009-02-12 05:28:00,0.76063,0.76078,0.76052,0.76052,9996063.0
2009-02-12 05:29:00,0.76037,0.76056,0.76035,0.76056,3351933.0
2009-02-12 05:30:00,0.76056,0.76063,0.76044,0.76061,33656659.0
2009-02-12 05:31:00,0.76058,0.76067,0.76054,0.76062,72100365.0
2009-02-12 05:32:00,0.76064,0.76068,0.76062,0.76067,2812842.0
2009-02-12 05:33:00,0.76078,0.76096,0.76078,0.76084,26244786.0
2009-02-12 05:34:00,0.7608,0.76091,0.7608,0.76088,6322549.0
2009-02-12 05:35:00,0.76091,0.76091,0.76078,0.76082,11349455.0
2009-02-12 05:36:00,0.76097,0.76112,0.76094,0.76094,10107146.0
2009-02-12 05:37:00,0.76097,0.76097,0.76079,0.76086,11664563.0
2009-02-12 05:38:00,0.76093,0.76109,0.76093,0.76109,2292470.0
2009-02-12 05:39:00,0.76112,0.76127,0.76093,0.76127,36384691.0
2009-02-12 05:40:00,0.76119,0.76119,0.76062,0.76062,16278966.0
2009-02-12 05:41:00,0.7609,0.76101,0.76088,0.76097,21281147.0
2009-02-12 05:42:00,0.76092,0.76093,0.76034,0.76038,5373822.0
2009-02-12 05:43:00,0.76032,0.76032,0.76018,0.76025,4920561.0
2009-02-12 05:44:00,0.76025,0.76036,0.76023,0.76032,13702425.0
2009-02-12 05:45:00,0.76034,0.76034,0.76026,0.76029,15672790.0
2009-02-12 05:46:00,0.76028,0.7604,0.76014,0.76014,12848644.0
2009-02-12 05:47:00,0.76008,0.76013,0.76005,0.76013,10283700.0
2009-02-12 05:48:00,0.76015,0.76015,0.75981,0.75996,9024606.0
2009-02-12 05:49:00,0.75992,0.75992,0.75964,0.7597,4381189.0
2009-02-12 05:50:00,0.75967,0.75989,0.75967,0.75989,17270303.0
2009-02-12 05:51:00,0.75985,0.75999,0.75981,0.75997,16406513.0
2009-02-12 05:52:00,0.75996,0.76003,0.75982,0.75992,12266294.0
2009-02-12 05:53:00,0.75992,0.75996,0.75987,0.75987,8150153.0
2009-02-12 05:54:00,0.75981,0.75981,0.75965,0.75967,32152712.0
2009-02-12 05:55:00,0.75966,0.75977,0.75966,0.75977,18410031.0
2009-02-12 05:56:00,0.75983,0.75989,0.7598,0.75981,8670654.0
2009-02-12 05:57:00,0.75992,0.76019,0.75992,0.76019,97101069.0
2009-02-12 05:58:00,0.76027,0.7603,0.76023,0.76023,18717612.0
2009-02-12 05:59:00,0.76019,0.76044,0.76019,0.76044,12263123.0
2009-02-12 06:00:00,0.7605,0.7605,0.76027,0.7604,1695966.0
2009-02-12 06:01:00,0.7604,0.7604,0.76029,0.76032,12228996.0
2009-02-12 06:02:00,0.76037,0.7606,0.76037,0.7606,36705440.0
2009-02-12 06:03:00,0.7605,0.76057,0.76045,0.76054,10342498.0
2009-02-12 06:04:00,0.7605,0.76057,0.7605,0.76054,5803276.0
2009-02-12 06:05:00,0.76052,0.76076,0.76052,0.76076,2563026.0
2009-02-12 06:06:00,0.76075,0.76091,0.76072,0.76091,8006155.0
2009-02-12 06:07:00,0.76104,0.7611,0.76095,0.76095,9488761.0
2009-02-12 06:08:00,0.76094,0.76094,0.76081,0.76081,9829424.0
2009-02-12 06:09:00,0.76073,0.76073,0.7606,0.7606,3001999.0
2009-02-12 06:10:00,0.76036,0.76065,0.76036,0.7606,13989004.0
2009-02-12 06:11:00,0.76067,0.76091,0.76067,0.76091,17540712.0
2009-02-12 06:12:00,0.76101,0.76101,0.76081,0.76089,15199135.0
2009-02-12 06:13:00,0.76094,0.76108,0.7609,0.76108,5462850.0
2009-02-12 06:14:00,0.76115,0.76121,0.76112,0.76112,295684560.0
2009-02-12 06:15:00,0.76124,0.76143,0.76124,0.76139,11023901.0
2009-02-12 06:16:00,0.76132,0.76132,0.76104,0.76104,13036701.0
2009-02-12 06:17:00,0.76093,0.76093,0.7603,0.7603,11456347.0
2009-02-12 06:18:00,0.76045,0.76049,0.76022,0.76042,11434191.0
2009-02-12 06:19:00,0.76047,0.76047,0.76032,0.7604,58509089.0
2009-02-12 06:20:00,0.76036,0.76036,0.76023,0.76023,23087945.0
2009-02-12 06:21:00,0.7602,0.76026,0.76018,0.76019,7535457.0
2009-02-12 06:22:00,0.76011,0.76028,0.75996,0.76009,22061476.0
2009-02-12 06:23:00,0.76011,0.76041,0.76008,0.76041,33193663.0
2009-02-12 06:24:00,0.76027,0.76095,0.76027,0.76095,21549953.0
2009-02-12 06:25:00,0.76106,0.76134,0.76106,0.76133,4707778.0
2009-02-12 06:26:00,0.76129,0.76148,0.76118,0.76129,31643088.0
2009-02-12 06:27:00,0.76126,0.76126,0.76045,0.76045,19710611.0
2009-02-12 06:28:00,0.76035,0.76044,0.7603,0.76043,30828698.0
2009-02-12 06:29:00,0.76037,0.76046,0.76015,0.76046,124342459.0
2009-02-12 06:30:00,0.76048,0.76048,0.76032,0.76046,11753953.0
2009-02-12 06:31:00,0.7606,0.76101,0.76029,0.76101,11330218.0
2009-02-12 06:32:00,0.76111,0.76111,0.76095,0.76098,4130803.0
2009-02-12 06:33:00,0.76099,0.761,0.76093,0.76096,19248608.0
2009-02-12 06:34:00,0.76108,0.76108,0.76088,0.761,199275222.0
2009-02-12 06:35:00,0.76099,0.761,0.76098,0.761,38101108.0
2009-02-12 06:36:00,0.76101,0.76101,0.76081,0.76081,6868427.0
2009-02-12 06:37:00,0.7608,0.76103,0.76076,0.76103,3886997.0
2009-02-12 06:38:00,0.76111,0.76145,0.76111,0.76145,12920654.0
2009-02-12 06:39:00,0.76143,0.76143,0.76106,0.76118,15022953.0
2009-02-12 06:40:00,0.76118,0.76126,0.76098,0.76124,34419133.0
2009-02-12 06:41:00,0.76131,0.76157,0.76131,0.76155,26635932.0
2009-02-12 06:42:00,0.76161,0.76173,0.76151,0.76151,17514622.0
2009-02-12 06:43:00,0.76173,0.76199,0.76173,0.76186,10873512.0
2009-02-12 06:44:00,0.76192,0.76212,0.76192,0.76212,2649035.0
2009-02-12 06:45:00,0.7622,0.76229,0.7622,0.76227,6872919.0
2009-02-12 06:46:00,0.76231,0.76258,0.76222,0.76222,8415339.0
2009-02-12 06:47:00,0.76221,0.76243,0.76221,0.76243,24020888.0
2009-02-12 06:48:00,0.76263,0.7631,0.76263,0.7631,15959940.0
2009-02-12 06:49:00,0.76318,0.76319,0.76304,0.76305,20366750.0
2009-02-12 06:50:00,0.76298,0.76322,0.76298,0.76314,77647020.0
2009-02-12 06:51:00,0.76312,0.76313,0.76291,0.76291,14187307.0
2009-02-12 06:52:00,0.76287,0.76293,0.76267,0.76267,8251130.0
2009-02-12 06:53:00,0.76253,0.76253,0.76225,0.76235,22049179.0
2009-02-12 06:54:00,0.76235,0.76249,0.76223,0.76223,23503096.0
2009-02-12 06:55:00,0.76222,0.76228,0.7621,0.7621,14563077.0
2009-02-12 06:56:00,0.76206,0.76206,0.76192,0.76199,35396505.0
2009-02-12 06:57:00,0.76198,0.76203,0.76185,0.76203,20291778.0
2009-02-12 06:58:00,0.76207,0.76225,0.76182,0.76225,7554052.0
2009-02-12 06:59:00,0.76234,0.76245,0.76232,0.76239,21794892.0
2009-02-12 07:00:00,0.76235,0.7625,0.76234,0.76234,61626390.0
2009-02-12 07:01:00,0.76226,0.76235,0.76223,0.76235,10366569.0
2009-02-12 07:02:00,0.76238,0.76246,0.76225,0.76246,8996886.0
2009-02-12 07:03:00,0.76263,0.76281,0.76263,0.76268,13097197.0
2009-02-12 07:04:00,0.76275,0.76277,0.76252,0.76252,6784840.0
2009-02-12 07:05:00,0.76257,0.76263,0.76251,0.76263,57613260.0
2009-02-12 07:06:00,0.76268,0.76288,0.76268,0.76288,52586016.0
2009-02-12 07:07:00,0.76286,0.76286,0.76254,0.76254,30327424.0
2009-02-12 07:08:00,0.76253,0.76263,0.76244,0.76263,66774994.0
2009-02-12 07:09:00,0.76266,0.76276,0.76266,0.76276,25624480.0
2009-02-12 07:10:00,0.7628,0.76296,0.76276,0.76296,22165325.0
2009-02-12 07:11:00,0.7629,0.763,0.76273,0.76273,106974855.0
2009-02-12 07:12:00,0.76272,0.76272,0.76262,0.76271,11429662.0
2009-02-12 07:13:00,0.76271,0.76274,0.7626,0.76263,49860344.0
2009-02-12 07:14:00,0.76247,0.76251,0.7624,0.76242,9255230.0
2009-02-12 07:15:00,0.76243,0.76284,0.76242,0.76284,36047214.0
2009-02-12 07:16:00,0.76283,0.76295,0.76232,0.76295,10031713.0
2009-02-12 07:17:00,0.76297,0.76297,0.76247,0.7627,15235907.0
2009-02-12 07:18:00,0.76261,0.76261,0.76222,0.76222,15759253.0
2009-02-12 07:19:00,0.76211,0.76212,0.7616,0.7618,15383173.0
2009-02-12 07:20:00,0.76176,0.76176,0.76138,0.76138,18814402.0
2009-02-12 07:21:00,0.76136,0.76136,0.76096,0.76101,15533800.0
2009-02-12 07:22:00,0.76099,0.76099,0.76061,0.76061,6622836.0
2009-02-12 07:23:00,0.76059,0.76059,0.76023,0.76023,12070323.0
2009-02-12 07:24:00,0.76021,0.76021,0.75928,0.75928,47715319.0
2009-02-12 07:25:00,0.75985,0.75985,0.75935,0.75935,7613209.0
2009-02-12 07:26:00,0.7594,0.7594,0.75901,0.75901,14610573.0
2009-02-12 07:27:00,0.75901,0.75901,0.75865,0.7587,10190605.0
2009-02-12 07:28:00,0.75862,0.75862,0.75802,0.75802,14520146.0
2009-02-12 07:29:00,0.7581,0.7581,0.75751,0.75751,15253455.0
2009-02-12 07:30:00,0.75745,0.75751,0.75733,0.75751,16473703.0
2009-02-12 07:31:00,0.75756,0.75756,0.75714,0.75719,25895045.0
2009-02-12 07:32:00,0.75722,0.75741,0.75722,0.75729,8429543.0
2009-02-12 07:33:00,0.75733,0.75749,0.75733,0.75738,23933691.0
2009-02-12 07:34:00,0.75737,0.75742,0.75734,0.75737,7455941.0
2009-02-12 07:35:00,0.75738,0.7576,0.75738,0.7576,25433993.0
2009-02-12 07:36:00,0.75766,0.75793,0.75766,0.75792,17001513.0
2009-02-12 07:37:00,0.75798,0.75808,0.75798,0.75801,6002200.0
2009-02-12 07:38:00,0.7581,0.75843,0.7581,0.75839,47017096.0
2009-02-12 07:39:00,0.75848,0.75862,0.75836,0.75862,26346441.0
2009-02-12 07:40:00,0.75868,0.75869,0.75851,0.75851,18584788.0
2009-02-12 07:41:00,0.75842,0.75842,0.75816,0.75816,55037092.0
2009-02-12 07:42:00,0.75817,0.75826,0.75817,0.75819,35467937.0
2009-02-12 07:43:00,0.75821,0.75826,0.75817,0.75821,11174681.0
2009-02-12 07:44:00,0.75821,0.75824,0.75792,0.75792,5832835.0
2009-02-12 07:45:00,0.75783,0.75783,0.75727,0.75727,13136409.0
2009-02-12 07:46:00,0.75722,0.75722,0.75689,0.75718,117251165.0
2009-02-12 07:47:00,0.75719,0.75762,0.75716,0.75762,6594664.0
2009-02-12 07:48:00,0.75777,0.75791,0.75777,0.75777,9477770.0
2009-02-12 07:49:00,0.75771,0.75774,0.75761,0.75761,6538112.0
2009-02-12 07:50:00,0.75776,0.75797,0.75771,0.75797,4084862.0
2009-02-12 07:51:00,0.7579,0.7579,0.75763,0.75763,28006074.0
2009-02-12 07:52:00,0.75764,0.75764,0.75748,0.75748,6240391.0
2009-02-12 07:53:00,0.75743,0.75743,0.75722,0.75722,14875905.0
2009-02-12 07:54:00,0.75722,0.75722,0.75701,0.7571,22261980.0
2009-02-12 07:55:00,0.75712,0.75719,0.75703,0.75715,15141764.0
2009-02-12 07:56:00,0.75723,0.75726,0.75711,0.75726,17656285.0
2009-02-12 07:57:00,0.75723,0.75732,0.75707,0.75713,11933941.0
2009-02-12 07:58:00,0.75722,0.75736,0.75722,0.75736,103576866.0
2009-02-12 07:59:00,0.75746,0.75754,0.75744,0.75754,6997379.0
2009-02-12 08:00:00,0.75749,0.75749,0.7574,0.75742,7938281.0
2009-02-12 08:01:00,0.75739,0.75749,0.75718,0.75718,13747554.0
2009-02-12 08:02:00,0.7572,0.75733,0.75719,0.75733,66960149.0
2009-02-12 08:03:00,0.75727,0.75727,0.75704,0.75704,8570112.0
2009-02-12 08:04:00,0.75704,0.75728,0.75704,0.75728,94473170.0
2009-02-12 08:05:00,0.75728,0.75756,0.75728,0.75753,51682969.0
2009-02-12 08:06:00,0.75752,0.75757,0.75751,0.75754,63919398.0
2009-02-12 08:07:00,0.75755,0.75779,0.75748,0.75748,8797453.0
2009-02-12 08:08:00,0.75786,0.75786,0.7576,0.7576,63956989.0
2009-02-12 08:09:00,0.7576,0.75764,0.75748,0.75764,13007791.0
2009-02-12 08:10:00,0.75775,0.75805,0.75775,0.75781,18344965.0
2009-02-12 08:11:00,0.75786,0.75808,0.75786,0.75797,38800128.0
2009-02-12 08:12:00,0.75791,0.75791,0.75761,0.75782,30116365.0
2009-02-12 08:13:00,0.75782,0.75802,0.75779,0.75779,23466354.0
2009-02-12 08:14:00,0.75782,0.75786,0.75779,0.75785,10372253.0
2009-02-12 08:15:00,0.75782,0.75782,0.75771,0.75779,35875222.0
2009-02-12 08:16:00,0.75783,0.75803,0.75783,0.75803,12893917.0
2009-02-12 08:17:00,0.75805,0.75813,0.75801,0.75808,12327456.0
2009-02-12 08:18:00,0.75804,0.75816,0.75804,0.75811,46972190.0
2009-02-12 08:19:00,0.75812,0.7582,0.75792,0.75792,12639660.0
2009-02-12 08:20:00,0.75779,0.75779,0.75746,0.75771,222925690.0
2009-02-12 08:21:00,0.75774,0.75783,0.7577,0.75774,7951675.0
2009-02-12 08:22:00,0.7576,0.75768,0.75742,0.75742,25660760.0
2009-02-12 08:23:00,0.75764,0.7577,0.75762,0.7577,58218377.0
2009-02-12 08:24:00,0.75776,0.7582,0.75776,0.7582,6292608.0
2009-02-12 08:25:00,0.75827,0.75837,0.75822,0.75837,19311550.0
2009-02-12 08:26:00,0.75847,0.75849,0.75835,0.75843,8062728.0
2009-02-12 08:27:00,0.75839,0.75839,0.75783,0.75805,16576877.0
2009-02-12 08:28:00,0.75804,0.75813,0.75804,0.75805,19875978.0
2009-02-12 08:29:00,0.75805,0.75807,0.75795,0.75795,148693116.0
2009-02-12 08:30:00,0.75784,0.75795,0.75781,0.75784,17957280.0
2009-02-12 08:31:00,0.75789,0.75803,0.75789,0.75803,8907918.0
2009-02-12 08:32:00,0.75811,0.75811,0.75801,0.75809,34666070.0
2009-02-12 08:33:00,0.75806,0.75806,0.75795,0.75805,11516584.0
2009-02-12 08:34:00,0.75802,0.75802,0.75788,0.75799,16530814.0
2009-02-12 08:35:00,0.75807,0.75809,0.75769,0.75769,921583.0
2009-02-12 08:36:00,0.75786,0.75786,0.75767,0.75785,48166667.0
2009-02-12 08:37:00,0.75784,0.75785,0.75762,0.75762,18486504.0
2009-02-12 08:38:00,0.75765,0.75765,0.75736,0.75737,62382037.0
2009-02-12 08:39:00,0.75739,0.75795,0.75739,0.7579,14501751.0
2009-02-12 08:40:00,0.75791,0.75807,0.75791,0.75807,56320563.0
2009-02-12 08:41:00,0.75815,0.75815,0.758,0.75803,31602150.0
2009-02-12 08:42:00,0.75803,0.75828,0.75803,0.75828,22286160.0
2009-02-12 08:43:00,0.75836,0.75848,0.75829,0.75831,9619487.0
2009-02-12 08:44:00,0.75818,0.75818,0.75801,0.75803,43063424.0
2009-02-12 08:45:00,0.75785,0.75806,0.75778,0.75778,5410004.0
2009-02-12 08:46:00,0.75793,0.75793,0.75778,0.75778,107943384.0
2009-02-12 08:47:00,0.75783,0.75783,0.75773,0.7578,33073925.0
2009-02-12 08:48:00,0.75777,0.75778,0.75761,0.75777,26183883.0
2009-02-12 08:49:00,0.75764,0.75764,0.75758,0.75763,13228616.0
2009-02-12 08:50:00,0.75777,0.75783,0.75761,0.75761,8129880.0
2009-02-12 08:51:00,0.75759,0.75762,0.75751,0.7576,36917496.0
2009-02-12 08:52:00,0.75759,0.75759,0.75738,0.75752,20850728.0
2009-02-12 08:53:00,0.75749,0.75761,0.75732,0.75751,26896873.0
2009-02-12 08:54:00,0.75759,0.75783,0.75759,0.75781,29802649.0
2009-02-12 08:55:00,0.75772,0.75772,0.75762,0.75766,90389767.0
2009-02-12 08:56:00,0.75763,0.75763,0.75744,0.75746,28286136.0
2009-02-12 08:57:00,0.75746,0.7576,0.75746,0.75759,72841132.0
2009-02-12 08:58:00,0.75753,0.75757,0.75744,0.75754,35460685.0
2009-02-12 08:59:00,0.75762,0.75771,0.7575,0.75752,25137216.0
2009-02-12 09:00:00,0.75734,0.75767,0.75734,0.75759,5786047.0
2009-02-12 09:01:00,0.75755,0.7577,0.75753,0.75758,8536237.0
2009-02-12 09:02:00,0.75754,0.75754,0.75738,0.7575,6956502.0
2009-02-12 09:03:00,0.75758,0.75765,0.75749,0.75749,35465362.0
2009-02-12 09:04:00,0.7574,0.7574,0.75724,0.75734,12575402.0
2009-02-12 09:05:00,0.75738,0.75754,0.75738,0.75754,4618992.0
2009-02-12 09:06:00,0.75754,0.75769,0.75754,0.75764,5604906.0
2009-02-12 09:07:00,0.75781,0.7579,0.75771,0.75771,22226818.0
2009-02-12 09:08:00,0.75776,0.75818,0.75776,0.75818,20545902.0
2009-02-12 09:09:00,0.75813,0.75851,0.75813,0.75851,9666640.0
2009-02-12 09:10:00,0.75851,0.75899,0.75851,0.75899,30336178.0
2009-02-12 09:11:00,0.75914,0.75923,0.75907,0.75913,6707694.0
2009-02-12 09:12:00,0.7592,0.75936,0.75914,0.75914,29407326.0
2009-02-12 09:13:00,0.75919,0.75927,0.75918,0.75927,13061611.0
2009-02-12 09:14:00,0.7593,0.75962,0.7593,0.75962,50907588.0
2009-02-12 09:15:00,0.75979,0.76028,0.75979,0.76028,21724220.0
2009-02-12 09:16:00,0.76018,0.76018,0.75997,0.76001,7908927.0
2009-02-12 09:17:00,0.75991,0.75991,0.75958,0.75961,8264875.0
2009-02-12 09:18:00,0.75959,0.75978,0.75958,0.75978,88478005.0
2009-02-12 09:19:00,0.75975,0.75984,0.75965,0.75965,7383044.0
2009-02-12 09:20:00,0.75959,0.75977,0.75945,0.75977,35515744.0
2009-02-12 09:21:00,0.75984,0.75984,0.75966,0.75966,73646800.0
2009-02-12 09:22:00,0.75967,0.75967,0.75952,0.75952,12356359.0
2009-02-12 09:23:00,0.75955,0.75971,0.75952,0.75971,54455680.0
2009-02-12 09:24:00,0.7597,0.7597,0.75957,0.75957,17497734.0
2009-02-12 09:25:00,0.75955,0.75972,0.7594,0.75972,20973700.0
2009-02-12 09:26:00,0.75988,0.76005,0.75988,0.76,2292690.0
2009-02-12 09:27:00,0.76,0.76003,0.75993,0.75997,38962608.0
2009-02-12 09:28:00,0.76001,0.76004,0.75989,0.76002,19112808.0
2009-02-12 09:29:00,0.76,0.76006,0.75995,0.76,4219842.0
2009-02-12 09:30:00,0.75996,0.75996,0.75981,0.7599,10809636.0
2009-02-12 09:31:00,0.7599,0.7599,0.75983,0.75984,20136282.0
2009-02-12 09:32:00,0.75986,0.75991,0.75982,0.75982,7100796.0
2009-02-12 09:33:00,0.75982,0.76002,0.75982,0.76002,9518970.0
2009-02-12 09:34:00,0.76006,0.76011,0.75991,0.75992,35235739.0
2009-02-12 09:35:00,0.75995,0.76017,0.7599,0.75994,27726258.0
2009-02-12 09:36:00,0.75975,0.75981,0.75971,0.75979,28446853.0
2009-02-12 09:37:00,0.75968,0.75968,0.7596,0.7596,15970394.0
2009-02-12 09:38:00,0.75961,0.75964,0.75959,0.75959,55940400.0
2009-02-12 09:39:00,0.75959,0.75959,0.7595,0.7595,355301974.0
2009-02-12 09:40:00,0.75936,0.75936,0.75911,0.75915,24414396.0
2009-02-12 09:41:00,0.75906,0.75909,0.75897,0.75909,44206552.0
2009-02-12 09:42:00,0.75908,0.75911,0.75903,0.75903,5207118.0
2009-02-12 09:43:00,0.75895,0.75923,0.75895,0.75916,14392436.0
2009-02-12 09:44:00,0.75919,0.75919,0.75885,0.75885,23931600.0
2009-02-12 09:45:00,0.7588,0.75881,0.75873,0.75878,25498509.0
2009-02-12 09:46:00,0.75891,0.75891,0.75874,0.75874,10127470.0
2009-02-12 09:47:00,0.75891,0.75901,0.75891,0.75899,15290960.0
2009-02-12 09:48:00,0.75902,0.75915,0.75901,0.75901,7240357.0
2009-02-12 09:49:00,0.75896,0.75896,0.7588,0.75881,118788716.0
2009-02-12 09:50:00,0.75877,0.75877,0.75848,0.75848,11139682.0
2009-02-12 09:51:00,0.75861,0.7588,0.75859,0.7588,140996840.0
2009-02-12 09:52:00,0.75883,0.75886,0.75867,0.75886,13027024.0
2009-02-12 09:53:00,0.75881,0.75881,0.75857,0.75857,26963410.0
2009-02-12 09:54:00,0.75868,0.75892,0.75857,0.75892,5902034.0
2009-02-12 09:55:00,0.75901,0.7591,0.75894,0.75894,14073290.0
2009-02-12 09:56:00,0.75889,0.75889,0.75877,0.75882,17057679.0
2009-02-12 09:57:00,0.75877,0.75877,0.75765,0.75877,14867336.0
2009-02-12 09:58:00,0.75894,0.75907,0.75885,0.75905,33788107.0
2009-02-12 09:59:00,0.75915,0.75954,0.75915,0.7594,30450780.0
2009-02-12 10:00:00,0.75942,0.75977,0.7594,0.75977,18715225.0
2009-02-12 10:01:00,0.75977,0.75977,0.75937,0.75937,16447544.0
2009-02-12 10:02:00,0.75937,0.75937,0.75925,0.7593,280436724.0
2009-02-12 10:03:00,0.75922,0.75922,0.75886,0.75886,5199337.0
2009-02-12 10:04:00,0.75888,0.75923,0.75887,0.75923,20269633.0
2009-02-12 10:05:00,0.7593,0.75933,0.75913,0.75913,183968365.0
2009-02-12 10:06:00,0.75897,0.75897,0.75856,0.75858,12540729.0
2009-02-12 10:07:00,0.75865,0.75871,0.75858,0.75858,3650292.0
2009-02-12 10:08:00,0.75861,0.75861,0.75791,0.75791,204377376.0
2009-02-12 10:09:00,0.75788,0.75789,0.75775,0.75784,13067949.0
2009-02-12 10:10:00,0.7579,0.75799,0.7579,0.75798,117612144.0
2009-02-12 10:11:00,0.75803,0.75842,0.75803,0.75838,41229510.0
2009-02-12 10:12:00,0.75836,0.75836,0.75814,0.75821,13585795.0
2009-02-12 10:13:00,0.75829,0.75829,0.75773,0.75773,19464377.0
2009-02-12 10:14:00,0.75837,0.75863,0.75835,0.75863,179384198.0
2009-02-12 10:15:00,0.7586,0.7586,0.75833,0.75842,15391153.0
2009-02-12 10:16:00,0.7585,0.75868,0.7585,0.75868,22188162.0
2009-02-12 10:17:00,0.75869,0.75879,0.75865,0.75865,54597396.0
2009-02-12 10:18:00,0.75857,0.75887,0.75857,0.75887,4396308.0
2009-02-12 10:19:00,0.75895,0.75896,0.75881,0.75881,46322574.0
2009-02-12 10:20:00,0.75869,0.75869,0.7585,0.7586,89557020.0
2009-02-12 10:21:00,0.75871,0.75902,0.75871,0.75902,254085830.0
2009-02-12 10:22:00,0.75907,0.75908,0.75879,0.7588,14112834.0
2009-02-12 10:23:00,0.75877,0.75898,0.75877,0.75898,93186144.0
2009-02-12 10:24:00,0.75898,0.75898,0.75878,0.75897,21792809.0
2009-02-12 10:25:00,0.75912,0.75924,0.7591,0.7592,32345469.0
2009-02-12 10:26:00,0.75913,0.75919,0.75905,0.75919,33046312.0
2009-02-12 10:27:00,0.7592,0.75934,0.7592,0.75927,49081524.0
2009-02-12 10:28:00,0.75919,0.75919,0.75876,0.75876,57996981.0
2009-02-12 10:29:00,0.75764,0.7585,0.75751,0.75752,42888552.0
2009-02-12 10:30:00,0.7584,0.75919,0.75758,0.75758,91741321.0
2009-02-12 10:31:00,0.75845,0.75845,0.75839,0.75842,22876114.0
2009-02-12 10:32:00,0.75838,0.75845,0.7583,0.75837,439207540.0
2009-02-12 10:33:00,0.75837,0.75845,0.75834,0.75834,146123491.0
2009-02-12 10:34:00,0.75824,0.75824,0.75786,0.75786,18968136.0
2009-02-12 10:35:00,0.75781,0.75781,0.75746,0.75746,93794337.0
2009-02-12 10:36:00,0.75733,0.75746,0.75686,0.75686,83610296.0
2009-02-12 10:37:00,0.7569,0.75729,0.7569,0.75729,17024406.0
2009-02-12 10:38:00,0.75735,0.75756,0.7573,0.75756,3176600.0
2009-02-12 10:39:00,0.75755,0.75761,0.75745,0.75761,300909136.0
2009-02-12 10:40:00,0.75754,0.75754,0.75714,0.75717,3866010.0
2009-02-12 10:41:00,0.75721,0.75738,0.75719,0.75719,15931155.0
2009-02-12 10:42:00,0.75718,0.75735,0.75718,0.7572,4649112.0
2009-02-12 10:43:00,0.7572,0.75721,0.75712,0.75718,71868972.0
2009-02-12 10:44:00,0.75716,0.75716,0.75703,0.7571,18232096.0
2009-02-12 10:45:00,0.75708,0.75709,0.75617,0.75626,43051900.0
2009-02-12 10:46:00,0.75628,0.75652,0.75621,0.75652,172007376.0
2009-02-12 10:47:00,0.75658,0.75671,0.75652,0.75671,26939515.0
2009-02-12 10:48:00,0.75675,0.75696,0.75675,0.7569,55840000.0
2009-02-12 10:49:00,0.75681,0.75681,0.7565,0.75658,61004595.0
2009-02-12 10:50:00,0.75662,0.75662,0.75629,0.75638,4765746.0
2009-02-12 10:51:00,0.75628,0.75641,0.75613,0.75613,7823126.0
2009-02-12 10:52:00,0.75603,0.75603,0.75526,0.75526,40774400.0
2009-02-12 10:53:00,0.75538,0.7556,0.75538,0.75553,8426400.0
2009-02-12 10:54:00,0.75553,0.75553,0.75458,0.75458,12743456.0
2009-02-12 10:55:00,0.75449,0.75454,0.75445,0.75454,10883399.0
2009-02-12 10:56:00,0.75464,0.75464,0.75441,0.75451,34589236.0
2009-02-12 10:57:00,0.75445,0.75468,0.75439,0.75468,14574855.0
2009-02-12 10:58:00,0.75478,0.75523,0.75475,0.75523,36465009.0
2009-02-12 10:59:00,0.75538,0.75557,0.75538,0.75544,34291334.0
2009-02-12 11:00:00,0.75539,0.75548,0.75516,0.75516,76054392.0
2009-02-12 11:01:00,0.75506,0.75506,0.75472,0.75478,21672030.0
2009-02-12 11:02:00,0.75475,0.75475,0.75443,0.75443,14015850.0
2009-02-12 11:03:00,0.75427,0.75427,0.75399,0.75422,29151864.0
2009-02-12 11:04:00,0.75435,0.75497,0.75435,0.75497,15229450.0
2009-02-12 11:05:00,0.75493,0.75498,0.75488,0.75489,101308320.0
2009-02-12 11:06:00,0.75473,0.75473,0.75448,0.75448,25205690.0
2009-02-12 11:07:00,0.75458,0.7547,0.75458,0.75468,26696086.0
2009-02-12 11:08:00,0.75474,0.75482,0.75458,0.75463,36459209.0
2009-02-12 11:09:00,0.75462,0.755,0.75462,0.755,7236839.0
2009-02-12 11:10:00,0.75492,0.75492,0.75433,0.75441,123934127.0
2009-02-12 11:11:00,0.75448,0.75485,0.7544,0.75442,48115830.0
2009-02-12 11:12:00,0.75439,0.75444,0.75402,0.75424,50946549.0
2009-02-12 11:13:00,0.75432,0.75432,0.75375,0.75388,12678198.0
2009-02-12 11:14:00,0.75385,0.75394,0.75381,0.75384,44132748.0
2009-02-12 11:15:00,0.7539,0.75429,0.7539,0.75429,2963548.0
2009-02-12 11:16:00,0.75424,0.75433,0.75422,0.75423,8227856.0
2009-02-12 11:17:00,0.75421,0.75423,0.7538,0.7538,32311800.0
2009-02-12 11:18:00,0.75352,0.75365,0.75332,0.75332,5109479.0
2009-02-12 11:19:00,0.75329,0.75329,0.75212,0.75237,91243320.0
2009-02-12 11:20:00,0.75243,0.7532,0.75243,0.7532,69569797.0
2009-02-12 11:21:00,0.75333,0.75363,0.75333,0.75363,174250395.0
2009-02-12 11:22:00,0.75361,0.75363,0.75353,0.75354,9528196.0
2009-02-12 11:23:00,0.75345,0.75345,0.75339,0.75344,14456808.0
2009-02-12 11:24:00,0.75343,0.75346,0.75336,0.75336,39151520.0
2009-02-12 11:25:00,0.75334,0.75347,0.75334,0.75342,46072620.0
2009-02-12 11:26:00,0.7535,0.7538,0.7535,0.7538,46094520.0
2009-02-12 11:27:00,0.75386,0.75403,0.75381,0.75403,111500970.0
2009-02-12 11:28:00,0.75424,0.75454,0.75424,0.75454,28399920.0
2009-02-12 11:29:00,0.75438,0.75451,0.75432,0.75432,11791489.0
2009-02-12 11:30:00,0.75434,0.7546,0.75434,0.7546,65452347.0
2009-02-12 11:31:00,0.75458,0.75458,0.75422,0.75423,148693050.0
2009-02-12 11:32:00,0.75418,0.75418,0.75406,0.75407,199556256.0
2009-02-12 11:33:00,0.75412,0.75459,0.75406,0.75459,17459220.0
2009-02-12 11:34:00,0.75481,0.75499,0.75481,0.75497,130968040.0
2009-02-12 11:35:00,0.75497,0.75497,0.75477,0.75477,17927973.0
2009-02-12 11:36:00,0.75472,0.75501,0.75467,0.75489,19396505.0
2009-02-12 11:37:00,0.75494,0.75513,0.75485,0.75485,43072588.0
2009-02-12 11:38:00,0.75475,0.75475,0.75451,0.75474,121646139.0
2009-02-12 11:39:00,0.75465,0.75477,0.75461,0.75472,51295789.0
2009-02-12 11:40:00,0.75469,0.75469,0.75454,0.75454,570310290.0
2009-02-12 11:41:00,0.75451,0.75454,0.75439,0.75439,132075020.0
2009-02-12 11:42:00,0.75438,0.75441,0.75428,0.75429,51513315.0
2009-02-12 11:43:00,0.75431,0.75439,0.75424,0.75439,26419608.0
2009-02-12 11:44:00,0.75452,0.7548,0.75452,0.75466,4826019.0
2009-02-12 11:45:00,0.75466,0.75466,0.75442,0.75442,12648224.0
2009-02-12 11:46:00,0.75428,0.7543,0.75417,0.75418,16900462.0
2009-02-12 11:47:00,0.75413,0.75421,0.75406,0.75421,75153192.0
2009-02-12 11:48:00,0.75424,0.7544,0.75424,0.75439,25988340.0
2009-02-12 11:49:00,0.7542,0.7542,0.75399,0.75403,36193554.0
2009-02-12 11:50:00,0.75383,0.75383,0.75359,0.75359,86044000.0
2009-02-12 11:51:00,0.75361,0.75362,0.75353,0.75358,55908468.0
2009-02-12 11:52:00,0.75353,0.75353,0.75328,0.75328,198755984.0
2009-02-12 11:53:00,0.75324,0.75353,0.75324,0.75353,6931328.0
2009-02-12 11:54:00,0.75366,0.75373,0.75364,0.75366,149267272.0
2009-02-12 11:55:00,0.75365,0.75365,0.75342,0.75342,39567740.0
2009-02-12 11:56:00,0.75346,0.75359,0.75346,0.75349,60528411.0
2009-02-12 11:57:00,0.75347,0.75347,0.75322,0.75322,24463065.0
2009-02-12 11:58:00,0.75316,0.75316,0.75305,0.7531,6536670.0
2009-02-12 11:59:00,0.75308,0.75308,0.75253,0.75253,26946125.0
2009-02-12 12:00:00,0.75255,0.75259,0.75244,0.75259,44861985.0
2009-02-12 12:01:00,0.7526,0.75276,0.7526,0.75271,27121682.0
2009-02-12 12:02:00,0.75273,0.75273,0.75264,0.75267,8851804.0
2009-02-12 12:03:00,0.75263,0.75271,0.75255,0.75255,3800000.0
2009-02-12 12:04:00,0.75272,0.75286,0.75266,0.75286,11867975.0
2009-02-12 12:05:00,0.7529,0.75304,0.75281,0.753,378466560.0
2009-02-12 12:06:00,0.75299,0.75299,0.75232,0.75241,10244663.0
2009-02-12 12:07:00,0.75248,0.75261,0.75232,0.75232,2316681.0
2009-02-12 12:08:00,0.75259,0.75268,0.7524,0.7524,13970817.0
2009-02-12 12:09:00,0.75241,0.7525,0.75234,0.75234,41260180.0
2009-02-12 12:10:00,0.75235,0.75255,0.75235,0.75255,64254636.0
2009-02-12 12:11:00,0.75263,0.75277,0.75263,0.75273,18224650.0
2009-02-12 12:12:00,0.75277,0.75277,0.75265,0.75277,2808195.0
2009-02-12 12:13:00,0.7527,0.75276,0.75257,0.75276,26160771.0
2009-02-12 12:14:00,0.75279,0.7529,0.75274,0.7529,30735125.0
2009-02-12 12:15:00,0.75299,0.75308,0.75285,0.75285,268025672.0
2009-02-12 12:16:00,0.75282,0.75282,0.75264,0.75274,21026738.0
2009-02-12 12:17:00,0.75264,0.75269,0.75251,0.75265,2822594.0
2009-02-12 12:18:00,0.75263,0.75267,0.75243,0.75267,2093069.0
2009-02-12 12:19:00,0.75274,0.75279,0.75261,0.75279,24112921.0
2009-02-12 12:20:00,0.75287,0.75293,0.75279,0.75292,13550904.0
2009-02-12 12:21:00,0.75283,0.75291,0.75276,0.75291,19226708.0
2009-02-12 12:22:00,0.75294,0.75294,0.75263,0.75263,7588200.0
2009-02-12 12:23:00,0.75259,0.75278,0.75259,0.75278,13658372.0
2009-02-12 12:24:00,0.753,0.75322,0.753,0.75304,39170985.0
2009-02-12 12:25:00,0.75309,0.75336,0.75292,0.75336,94330613.0
2009-02-12 12:26:00,0.75341,0.75365,0.75341,0.75365,61206080.0
2009-02-12 12:27:00,0.75373,0.75463,0.75373,0.75463,15609450.0
2009-02-12 12:28:00,0.75475,0.75484,0.75466,0.75466,16004608.0
2009-02-12 12:29:00,0.75462,0.75462,0.75368,0.75368,56411532.0
2009-02-12 12:30:00,0.75372,0.75385,0.75362,0.75385,6127506.0
2009-02-12 12:31:00,0.75389,0.75395,0.75371,0.75371,32552178.0
2009-02-12 12:32:00,0.75361,0.75361,0.75337,0.75343,6271132.0
2009-02-12 12:33:00,0.75347,0.75362,0.75347,0.75359,49242120.0
2009-02-12 12:34:00,0.75351,0.75351,0.7533,0.7533,38790279.0
2009-02-12 12:35:00,0.75329,0.75332,0.75323,0.75326,16234929.0
2009-02-12 12:36:00,0.7533,0.75345,0.7533,0.75341,27056799.0
2009-02-12 12:37:00,0.75338,0.75338,0.75323,0.75327,23807894.0
2009-02-12 12:38:00,0.75338,0.75361,0.75338,0.75361,57024475.0
2009-02-12 12:39:00,0.75358,0.75371,0.75347,0.75365,8295438.0
2009-02-12 12:40:00,0.75357,0.75357,0.75338,0.75353,35103538.0
2009-02-12 12:41:00,0.75349,0.75353,0.75339,0.75347,28779873.0
2009-02-12 12:42:00,0.75341,0.7535,0.75335,0.7535,47306740.0
2009-02-12 12:43:00,0.7536,0.75398,0.7536,0.75398,66481056.0
2009-02-12 12:44:00,0.75411,0.7543,0.75411,0.75423,39551292.0
2009-02-12 12:45:00,0.75416,0.75416,0.75402,0.75413,33480678.0
2009-02-12 12:46:00,0.75409,0.75409,0.75391,0.75401,8371369.0
2009-02-12 12:47:00,0.75397,0.75401,0.75394,0.754,43264079.0
2009-02-12 12:48:00,0.75405,0.75412,0.75399,0.75403,15022025.0
2009-02-12 12:49:00,0.75396,0.75396,0.75361,0.75361,11473968.0
2009-02-12 12:50:00,0.75367,0.75375,0.75367,0.75374,35662341.0
2009-02-12 12:51:00,0.75372,0.75386,0.75364,0.75386,6966763.0
2009-02-12 12:52:00,0.75394,0.75421,0.75394,0.75415,32058521.0
2009-02-12 12:53:00,0.75411,0.75427,0.75411,0.75427,5321991.0
2009-02-12 12:54:00,0.75428,0.75437,0.75426,0.75431,14845392.0
2009-02-12 12:55:00,0.75434,0.75442,0.75428,0.75428,16878884.0
2009-02-12 12:56:00,0.75422,0.75423,0.75411,0.75423,6043535.0
2009-02-12 12:57:00,0.75419,0.75419,0.75381,0.75381,7781220.0
2009-02-12 12:58:00,0.7538,0.75382,0.75355,0.75355,16348626.0
2009-02-12 12:59:00,0.7534,0.7534,0.75317,0.75317,17301440.0
2009-02-12 13:00:00,0.75312,0.75322,0.75299,0.75322,146374749.0
2009-02-12 13:01:00,0.75326,0.75336,0.75322,0.75323,27445904.0
2009-02-12 13:02:00,0.7533,0.75371,0.7533,0.75371,14654399.0
2009-02-12 13:03:00,0.75366,0.75366,0.75355,0.75363,90532796.0
2009-02-12 13:04:00,0.75361,0.75362,0.75351,0.75362,38328840.0
2009-02-12 13:05:00,0.7537,0.75389,0.7537,0.75384,99314850.0
2009-02-12 13:06:00,0.7539,0.7539,0.75374,0.75381,12717177.0
2009-02-12 13:07:00,0.75375,0.75396,0.75375,0.75396,38958969.0
2009-02-12 13:08:00,0.75397,0.75407,0.75397,0.75406,74316900.0
2009-02-12 13:09:00,0.75405,0.75418,0.75404,0.75413,334015472.0
2009-02-12 13:10:00,0.75414,0.75425,0.75398,0.75398,25595181.0
2009-02-12 13:11:00,0.75389,0.7541,0.75389,0.75402,8736050.0
2009-02-12 13:12:00,0.75407,0.7547,0.75407,0.75461,75570744.0
2009-02-12 13:13:00,0.75448,0.75448,0.75425,0.75431,102239645.0
2009-02-12 13:14:00,0.75429,0.75429,0.75415,0.75425,86368360.0
2009-02-12 13:15:00,0.75426,0.75439,0.75426,0.75439,48279668.0
2009-02-12 13:16:00,0.75435,0.75435,0.75406,0.75406,74746977.0
2009-02-12 13:17:00,0.75396,0.75396,0.75371,0.75371,69827130.0
2009-02-12 13:18:00,0.75369,0.75448,0.75369,0.75448,2241616.0
2009-02-12 13:19:00,0.75464,0.75499,0.75464,0.75492,67454975.0
2009-02-12 13:20:00,0.7549,0.7549,0.75479,0.75479,7017215.0
2009-02-12 13:21:00,0.75471,0.75477,0.75458,0.75458,89216177.0
2009-02-12 13:22:00,0.75461,0.75504,0.75459,0.75492,12633210.0
2009-02-12 13:23:00,0.7549,0.75494,0.75485,0.75485,28206948.0
2009-02-12 13:24:00,0.75484,0.75484,0.75469,0.7547,44907352.0
2009-02-12 13:25:00,0.75469,0.75469,0.75443,0.7545,17464512.0
2009-02-12 13:26:00,0.75461,0.75462,0.75454,0.75455,39686304.0
2009-02-12 13:27:00,0.75453,0.75457,0.75447,0.75457,60731502.0
2009-02-12 13:28:00,0.75458,0.75469,0.75453,0.75469,14753516.0
2009-02-12 13:29:00,0.75478,0.75506,0.7541,0.75499,72694168.0
2009-02-12 13:30:00,0.75446,0.75512,0.75392,0.75512,145115153.0
2009-02-12 13:31:00,0.75519,0.75523,0.75496,0.75496,22886060.0
2009-02-12 13:32:00,0.75499,0.7551,0.75487,0.75487,220674640.0
2009-02-12 13:33:00,0.75482,0.75497,0.75462,0.75497,72837399.0
2009-02-12 13:34:00,0.75501,0.7552,0.75501,0.7552,9288114.0
2009-02-12 13:35:00,0.7553,0.75537,0.7552,0.7552,13733200.0
2009-02-12 13:36:00,0.75511,0.75511,0.75486,0.75493,15367950.0
2009-02-12 13:37:00,0.7549,0.7551,0.7549,0.75507,78868400.0
2009-02-12 13:38:00,0.755,0.755,0.75447,0.75447,56221452.0
2009-02-12 13:39:00,0.7543,0.7543,0.75393,0.75397,35809312.0
2009-02-12 13:40:00,0.75403,0.7541,0.75397,0.754,20847222.0
2009-02-12 13:41:00,0.75397,0.75442,0.75397,0.75429,9346557.0
2009-02-12 13:42:00,0.75442,0.75482,0.75442,0.75479,5710368.0
2009-02-12 13:43:00,0.7547,0.7547,0.75438,0.75438,22737792.0
2009-02-12 13:44:00,0.75436,0.75436,0.75419,0.75422,22349174.0
2009-02-12 13:45:00,0.75418,0.75425,0.7541,0.7541,562937662.0
2009-02-12 13:46:00,0.75415,0.75431,0.75415,0.75422,69988275.0
2009-02-12 13:47:00,0.75423,0.75432,0.75405,0.75405,107011124.0
2009-02-12 13:48:00,0.75398,0.75398,0.75366,0.75398,19778011.0
2009-02-12 13:49:00,0.75389,0.75428,0.75388,0.75428,111387885.0
2009-02-12 13:50:00,0.75442,0.7545,0.75439,0.7545,279233768.0
2009-02-12 13:51:00,0.7545,0.75456,0.75449,0.75456,40031868.0
2009-02-12 13:52:00,0.75471,0.75476,0.75466,0.75467,67555152.0
2009-02-12 13:53:00,0.75473,0.75473,0.75458,0.75465,55837875.0
2009-02-12 13:54:00,0.75462,0.75468,0.75462,0.75463,74612525.0
2009-02-12 13:55:00,0.75448,0.75448,0.75406,0.75406,16396783.0
2009-02-12 13:56:00,0.75402,0.75402,0.75386,0.75389,30347176.0
2009-02-12 13:57:00,0.75397,0.75402,0.75397,0.75402,30294990.0
2009-02-12 13:58:00,0.75403,0.75403,0.75394,0.754,62476250.0
2009-02-12 13:59:00,0.754,0.75413,0.7538,0.7538,38806624.0
2009-02-12 14:00:00,0.75375,0.75375,0.75353,0.75353,32918860.0
2009-02-12 14:01:00,0.75353,0.75364,0.75353,0.7536,145940444.0
2009-02-12 14:02:00,0.7535,0.75365,0.75334,0.75334,108425626.0
2009-02-12 14:03:00,0.75331,0.75375,0.75331,0.75375,84518091.0
2009-02-12 14:04:00,0.75376,0.75379,0.75364,0.75369,54966327.0
2009-02-12 14:05:00,0.75358,0.75359,0.75328,0.75328,16729020.0
2009-02-12 14:06:00,0.75321,0.75339,0.75316,0.75339,8646030.0
2009-02-12 14:07:00,0.75345,0.75351,0.75328,0.75328,158311680.0
2009-02-12 14:08:00,0.75337,0.75395,0.75336,0.75383,173256824.0
2009-02-12 14:09:00,0.75385,0.75452,0.75385,0.75448,80750225.0
2009-02-12 14:10:00,0.75457,0.75457,0.75439,0.75439,100201266.0
2009-02-12 14:11:00,0.75435,0.75435,0.75428,0.75428,23202678.0
2009-02-12 14:12:00,0.75425,0.75425,0.7535,0.7535,106003065.0
2009-02-12 14:13:00,0.75345,0.75351,0.75337,0.75349,75776540.0
2009-02-12 14:14:00,0.75367,0.75389,0.75367,0.75387,64807830.0
2009-02-12 14:15:00,0.75368,0.75392,0.75363,0.75377,232494563.0
2009-02-12 14:16:00,0.75396,0.75418,0.75396,0.75406,163389296.0
2009-02-12 14:17:00,0.75406,0.75411,0.75404,0.75406,14119742.0
2009-02-12 14:18:00,0.75408,0.75413,0.75403,0.75403,543281952.0
2009-02-12 14:19:00,0.75396,0.75405,0.75393,0.75405,100965431.0
2009-02-12 14:20:00,0.75403,0.7541,0.754,0.75408,31771325.0
2009-02-12 14:21:00,0.7541,0.7541,0.75388,0.75388,25508469.0
2009-02-12 14:22:00,0.75389,0.75389,0.75363,0.75363,322882386.0
2009-02-12 14:23:00,0.75349,0.75349,0.75332,0.75343,76217070.0
2009-02-12 14:24:00,0.75349,0.75373,0.75349,0.75373,57396075.0
2009-02-12 14:25:00,0.7537,0.7537,0.75345,0.75345,46912778.0
2009-02-12 14:26:00,0.7534,0.75342,0.75329,0.75329,79499584.0
2009-02-12 14:27:00,0.75323,0.75323,0.75298,0.75301,37026080.0
2009-02-12 14:28:00,0.75295,0.75295,0.75279,0.75279,14928600.0
2009-02-12 14:29:00,0.75283,0.75284,0.75273,0.75282,17108734.0
2009-02-12 14:30:00,0.75286,0.75308,0.75286,0.75286,411173172.0
2009-02-12 14:31:00,0.75284,0.75284,0.75271,0.75281,42157185.0
2009-02-12 14:32:00,0.75286,0.75286,0.75276,0.75282,98940276.0
2009-02-12 14:33:00,0.75284,0.75306,0.75279,0.75306,38961936.0
2009-02-12 14:34:00,0.75317,0.75329,0.75317,0.75329,60337471.0
2009-02-12 14:35:00,0.75339,0.75349,0.75339,0.75346,30050028.0
2009-02-12 14:36:00,0.75338,0.75338,0.7529,0.75292,90321147.0
2009-02-12 14:37:00,0.7528,0.7528,0.75266,0.75274,70290000.0
2009-02-12 14:38:00,0.75274,0.7528,0.75256,0.75256,53685312.0
2009-02-12 14:39:00,0.75244,0.75244,0.75218,0.75227,94243270.0
2009-02-12 14:40:00,0.75229,0.75232,0.75225,0.75231,132897330.0
2009-02-12 14:41:00,0.75231,0.7525,0.75231,0.75245,37657032.0
2009-02-12 14:42:00,0.7525,0.75266,0.7525,0.75266,227428464.0
2009-02-12 14:43:00,0.7528,0.75297,0.7528,0.75297,65345589.0
2009-02-12 14:44:00,0.75301,0.75301,0.75256,0.75256,91256880.0
2009-02-12 14:45:00,0.75244,0.75244,0.75223,0.75229,82090887.0
2009-02-12 14:46:00,0.75233,0.75233,0.75213,0.75213,13105527.0
2009-02-12 14:47:00,0.75213,0.75213,0.75161,0.75161,86377356.0
2009-02-12 14:48:00,0.75139,0.75139,0.7512,0.75121,144566172.0
2009-02-12 14:49:00,0.75133,0.75159,0.75132,0.75159,121793518.0
2009-02-12 14:50:00,0.75166,0.75183,0.75166,0.75169,83303636.0
2009-02-12 14:51:00,0.75161,0.75161,0.75144,0.75148,41330177.0
2009-02-12 14:52:00,0.75145,0.75151,0.75144,0.75147,56665726.0
2009-02-12 14:53:00,0.75143,0.75147,0.75123,0.75147,42447880.0
2009-02-12 14:54:00,0.75155,0.75181,0.75155,0.75181,67272672.0
2009-02-12 14:55:00,0.75176,0.75176,0.75142,0.75142,18321282.0
2009-02-12 14:56:00,0.75135,0.75135,0.75092,0.75092,55327572.0
2009-02-12 14:57:00,0.75073,0.75073,0.75024,0.75024,29368232.0
2009-02-12 14:58:00,0.75017,0.75027,0.75008,0.75027,34152315.0
2009-02-12 14:59:00,0.75034,0.75046,0.75034,0.75041,20059600.0
2009-02-12 15:00:00,0.75044,0.75075,0.75044,0.75075,438543714.0
2009-02-12 15:01:00,0.75086,0.75103,0.75084,0.75103,290954916.0
2009-02-12 15:02:00,0.75112,0.75127,0.75112,0.75127,156566256.0
2009-02-12 15:03:00,0.75127,0.75132,0.75123,0.75129,41900508.0
2009-02-12 15:04:00,0.75126,0.75126,0.75099,0.75099,198872148.0
2009-02-12 15:05:00,0.75082,0.75082,0.75052,0.75061,49259988.0
2009-02-12 15:06:00,0.75052,0.75055,0.7504,0.75055,118265634.0
2009-02-12 15:07:00,0.75064,0.7507,0.75059,0.7507,8383201.0
2009-02-12 15:08:00,0.75073,0.75074,0.75059,0.75059,449179190.0
2009-02-12 15:09:00,0.75049,0.75049,0.75028,0.75028,57498672.0
2009-02-12 15:10:00,0.75021,0.75021,0.74996,0.75,18008992.0
2009-02-12 15:11:00,0.74993,0.74993,0.74968,0.74968,222401000.0
2009-02-12 15:12:00,0.74967,0.75016,0.74967,0.75016,39072176.0
2009-02-12 15:13:00,0.75038,0.7508,0.75038,0.75064,136057203.0
2009-02-12 15:14:00,0.75073,0.75073,0.75024,0.75026,49884198.0
2009-02-12 15:15:00,0.75015,0.7502,0.75009,0.75013,51697024.0
2009-02-12 15:16:00,0.75013,0.75016,0.75005,0.75005,30011128.0
2009-02-12 15:17:00,0.75003,0.75038,0.75003,0.75038,37565878.0
2009-02-12 15:18:00,0.75048,0.75071,0.75048,0.75057,483218638.0
2009-02-12 15:19:00,0.75058,0.75107,0.75058,0.75095,48754227.0
2009-02-12 15:20:00,0.75104,0.75104,0.75065,0.75074,14478163.0
2009-02-12 15:21:00,0.75063,0.75063,0.75032,0.7504,20253564.0
2009-02-12 15:22:00,0.75048,0.7509,0.75048,0.7508,246942324.0
2009-02-12 15:23:00,0.75084,0.75096,0.75084,0.75092,187254538.0
2009-02-12 15:24:00,0.75092,0.751,0.75089,0.751,26650208.0
2009-02-12 15:25:00,0.75089,0.75089,0.75057,0.75073,78541693.0
2009-02-12 15:26:00,0.75069,0.75089,0.75048,0.75089,28089061.0
2009-02-12 15:27:00,0.75105,0.75125,0.75105,0.75117,33992120.0
2009-02-12 15:28:00,0.75119,0.7512,0.75107,0.75115,7712476.0
2009-02-12 15:29:00,0.75117,0.75126,0.75097,0.75097,37935944.0
2009-02-12 15:30:00,0.75089,0.75161,0.75088,0.75134,6885060.0
2009-02-12 15:31:00,0.75142,0.75193,0.75142,0.75193,30209681.0
2009-02-12 15:32:00,0.75197,0.7522,0.75197,0.75205,22505980.0
2009-02-12 15:33:00,0.75228,0.75343,0.75228,0.75324,405428460.0
2009-02-12 15:34:00,0.75332,0.75377,0.75332,0.75368,232050903.0
2009-02-12 15:35:00,0.75363,0.75363,0.75284,0.753,94043882.0
2009-02-12 15:36:00,0.75298,0.75298,0.75207,0.75215,140748276.0
2009-02-12 15:37:00,0.75208,0.75208,0.75189,0.75199,98513572.0
2009-02-12 15:38:00,0.7521,0.75266,0.7521,0.75265,85457088.0
2009-02-12 15:39:00,0.75277,0.75292,0.75262,0.75262,21396128.0
2009-02-12 15:40:00,0.75255,0.75255,0.75222,0.75251,98786472.0
2009-02-12 15:41:00,0.75247,0.75247,0.75221,0.75245,13413623.0
2009-02-12 15:42:00,0.75265,0.75342,0.75265,0.75342,82794166.0
2009-02-12 15:43:00,0.75343,0.75347,0.75324,0.75324,237598348.0
2009-02-12 15:44:00,0.75325,0.75338,0.75321,0.75338,55421760.0
2009-02-12 15:45:00,0.75348,0.75391,0.75348,0.75391,69304647.0
2009-02-12 15:46:00,0.75403,0.75403,0.75356,0.75356,106428300.0
2009-02-12 15:47:00,0.75352,0.75352,0.7533,0.7533,52582926.0
2009-02-12 15:48:00,0.75328,0.75349,0.75328,0.75349,37069830.0
2009-02-12 15:49:00,0.75353,0.75375,0.75339,0.75375,31839597.0
2009-02-12 15:50:00,0.75374,0.75374,0.75354,0.75367,6510962.0
2009-02-12 15:51:00,0.75362,0.75365,0.75356,0.75356,28952880.0
2009-02-12 15:52:00,0.75361,0.75374,0.7536,0.75366,306919112.0
2009-02-12 15:53:00,0.75374,0.75436,0.75374,0.75436,26323150.0
2009-02-12 15:54:00,0.75432,0.75436,0.75423,0.75436,70977825.0
2009-02-12 15:55:00,0.75444,0.7546,0.75444,0.75457,189292356.0
2009-02-12 15:56:00,0.75453,0.75453,0.75389,0.75389,220675478.0
2009-02-12 15:57:00,0.75381,0.75381,0.75353,0.75372,107362854.0
2009-02-12 15:58:00,0.75363,0.75363,0.75335,0.75355,14667100.0
2009-02-12 15:59:00,0.75363,0.75381,0.75363,0.75372,90403250.0
2009-02-12 16:00:00,0.75365,0.7538,0.75326,0.75326,35289408.0
2009-02-12 16:01:00,0.75318,0.75318,0.75293,0.75304,111915900.0
2009-02-12 16:02:00,0.75305,0.75327,0.75305,0.75314,255427920.0
2009-02-12 16:03:00,0.75324,0.75344,0.75324,0.75332,141118769.0
2009-02-12 16:04:00,0.75332,0.75334,0.7532,0.75332,19022635.0
2009-02-12 16:05:00,0.75325,0.75325,0.75266,0.75266,33045642.0
2009-02-12 16:06:00,0.75257,0.75288,0.75257,0.75266,29782036.0
2009-02-12 16:07:00,0.75269,0.7535,0.75269,0.75332,300876015.0
2009-02-12 16:08:00,0.75337,0.75358,0.75337,0.75344,52048917.0
2009-02-12 16:09:00,0.75344,0.7535,0.75324,0.75324,47010726.0
2009-02-12 16:10:00,0.75314,0.75314,0.75268,0.75288,54062268.0
2009-02-12 16:11:00,0.7528,0.7528,0.75242,0.75251,41758755.0
2009-02-12 16:12:00,0.75261,0.75313,0.75261,0.75307,30316865.0
2009-02-12 16:13:00,0.75309,0.75309,0.75283,0.75283,19221605.0
2009-02-12 16:14:00,0.75264,0.75264,0.75234,0.75234,13441680.0
2009-02-12 16:15:00,0.75225,0.75225,0.75186,0.75194,67164702.0
2009-02-12 16:16:00,0.75213,0.75295,0.75213,0.75295,4938596.0
2009-02-12 16:17:00,0.75291,0.75293,0.75278,0.75283,15527731.0
2009-02-12 16:18:00,0.75263,0.75268,0.75244,0.75257,47146941.0
2009-02-12 16:19:00,0.75241,0.75241,0.75201,0.75217,48832950.0
2009-02-12 16:20:00,0.75223,0.75268,0.75223,0.75239,36462506.0
2009-02-12 16:21:00,0.75248,0.75269,0.75246,0.75256,19617266.0
2009-02-12 16:22:00,0.75257,0.75278,0.75254,0.75278,48303605.0
2009-02-12 16:23:00,0.75279,0.75285,0.75255,0.75285,37772038.0
2009-02-12 16:24:00,0.75305,0.75377,0.75305,0.75377,104433179.0
2009-02-12 16:25:00,0.7539,0.75415,0.7539,0.75407,93436125.0
2009-02-12 16:26:00,0.75402,0.75402,0.75379,0.75379,111101679.0
2009-02-12 16:27:00,0.75381,0.75389,0.75375,0.75382,119986085.0
2009-02-12 16:28:00,0.75379,0.75396,0.75378,0.75396,88914534.0
2009-02-12 16:29:00,0.75411,0.75444,0.75411,0.75417,121661588.0
2009-02-12 16:30:00,0.75413,0.75413,0.7539,0.7539,206220024.0
2009-02-12 16:31:00,0.7537,0.7537,0.75335,0.75335,34758100.0
2009-02-12 16:32:00,0.75335,0.75358,0.75326,0.75358,46327476.0
2009-02-12 16:33:00,0.75356,0.75459,0.75356,0.75459,239904808.0
2009-02-12 16:34:00,0.75465,0.75481,0.7546,0.7547,229223288.0
2009-02-12 16:35:00,0.75466,0.7549,0.75452,0.7549,56717604.0
2009-02-12 16:36:00,0.75496,0.75506,0.75482,0.75501,9189313.0
2009-02-12 16:37:00,0.75496,0.75496,0.75447,0.75447,67944000.0
2009-02-12 16:38:00,0.75433,0.75433,0.75407,0.75433,136480090.0
2009-02-12 16:39:00,0.75444,0.75456,0.75438,0.75442,93023280.0
2009-02-12 16:40:00,0.75447,0.75502,0.75447,0.75502,25792589.0
2009-02-12 16:41:00,0.75514,0.75517,0.75501,0.75507,64810064.0
2009-02-12 16:42:00,0.75513,0.75539,0.75513,0.75539,176306040.0
2009-02-12 16:43:00,0.75539,0.75539,0.75523,0.75524,41546856.0
2009-02-12 16:44:00,0.75534,0.75589,0.75534,0.75589,106400447.0
2009-02-12 16:45:00,0.75597,0.75622,0.7559,0.7559,45564590.0
2009-02-12 16:46:00,0.75582,0.75582,0.75565,0.75565,283860296.0
2009-02-12 16:47:00,0.75556,0.75556,0.75528,0.75535,109276695.0
2009-02-12 16:48:00,0.75538,0.75578,0.75533,0.75578,126497910.0
2009-02-12 16:49:00,0.75591,0.75617,0.75591,0.7561,51172380.0
2009-02-12 16:50:00,0.75604,0.75605,0.75577,0.75577,16129405.0
2009-02-12 16:51:00,0.7556,0.7556,0.7552,0.7552,266194176.0
2009-02-12 16:52:00,0.75521,0.7554,0.75518,0.75528,25958485.0
2009-02-12 16:53:00,0.75523,0.75523,0.75488,0.75508,40337426.0
2009-02-12 16:54:00,0.75516,0.75546,0.75516,0.75546,14671500.0
2009-02-12 16:55:00,0.75542,0.75549,0.75488,0.75488,46790919.0
2009-02-12 16:56:00,0.75471,0.75471,0.75438,0.7545,10703883.0
2009-02-12 16:57:00,0.75457,0.75485,0.75457,0.75485,46257785.0
2009-02-12 16:58:00,0.75474,0.75474,0.75431,0.75458,3674902.0
2009-02-12 16:59:00,0.75458,0.75458,0.75409,0.75432,64405575.0
2009-02-12 17:00:00,0.75438,0.75485,0.75438,0.75458,27887616.0
2009-02-12 17:01:00,0.75455,0.75455,0.75394,0.75414,149729272.0
2009-02-12 17:02:00,0.75416,0.7544,0.75414,0.7544,40199220.0
2009-02-12 17:03:00,0.75444,0.75467,0.75444,0.75465,4405776.0
2009-02-12 17:04:00,0.75468,0.75468,0.75455,0.75456,11734845.0
2009-02-12 17:05:00,0.75452,0.75466,0.75436,0.75466,46261397.0
2009-02-12 17:06:00,0.75475,0.75497,0.75475,0.75493,9824900.0
2009-02-12 17:07:00,0.75497,0.75539,0.75497,0.75534,82654533.0
2009-02-12 17:08:00,0.75549,0.75562,0.75548,0.75554,33974398.0
2009-02-12 17:09:00,0.7555,0.7557,0.7555,0.7557,81953648.0
2009-02-12 17:10:00,0.75578,0.75578,0.7555,0.7555,53669214.0
2009-02-12 17:11:00,0.75533,0.75533,0.75475,0.75475,43217850.0
2009-02-12 17:12:00,0.75458,0.75458,0.75431,0.75435,7807442.0
2009-02-12 17:13:00,0.7543,0.75456,0.7541,0.75456,8499575.0
2009-02-12 17:14:00,0.75468,0.75481,0.75455,0.75474,62039560.0
2009-02-12 17:15:00,0.75487,0.75513,0.75485,0.75513,20953368.0
2009-02-12 17:16:00,0.75519,0.75533,0.75515,0.75518,62863321.0
2009-02-12 17:17:00,0.75508,0.75523,0.75499,0.75523,17487503.0
2009-02-12 17:18:00,0.75529,0.75547,0.75528,0.75528,10121826.0
2009-02-12 17:19:00,0.75516,0.75516,0.75489,0.75499,1118846400.0
2009-02-12 17:20:00,0.75498,0.75508,0.75483,0.75504,19885387.0
2009-02-12 17:21:00,0.75512,0.75561,0.75512,0.75552,18880092.0
2009-02-12 17:22:00,0.75552,0.75552,0.75522,0.75537,67493624.0
2009-02-12 17:23:00,0.75527,0.75547,0.75527,0.75547,147394140.0
2009-02-12 17:24:00,0.75555,0.75568,0.75555,0.75566,44759495.0
2009-02-12 17:25:00,0.75574,0.75587,0.75574,0.75577,20040127.0
2009-02-12 17:26:00,0.75582,0.75583,0.75551,0.7556,42709891.0
2009-02-12 17:27:00,0.75554,0.75555,0.75526,0.75555,15473980.0
2009-02-12 17:28:00,0.75553,0.75576,0.75553,0.75576,9843466.0
2009-02-12 17:29:00,0.75577,0.75587,0.7555,0.75587,14984944.0
2009-02-12 17:30:00,0.75599,0.756,0.75588,0.75588,33369552.0
2009-02-12 17:31:00,0.75583,0.75589,0.75577,0.75589,106455090.0
2009-02-12 17:32:00,0.756,0.75612,0.756,0.75612,4260151.0
2009-02-12 17:33:00,0.75617,0.75666,0.75617,0.75653,13147224.0
2009-02-12 17:34:00,0.75649,0.75681,0.75649,0.75681,10509774.0
2009-02-12 17:35:00,0.75684,0.75684,0.75655,0.7567,29917571.0
2009-02-12 17:36:00,0.75659,0.75659,0.75645,0.75645,12552972.0
2009-02-12 17:37:00,0.75645,0.7568,0.75645,0.7568,11364125.0
2009-02-12 17:38:00,0.75689,0.75689,0.75675,0.75688,63549492.0
2009-02-12 17:39:00,0.75692,0.75698,0.75684,0.75695,3001180.0
2009-02-12 17:40:00,0.75686,0.75686,0.75658,0.75658,12441985.0
2009-02-12 17:41:00,0.75632,0.75632,0.75593,0.75593,7430271.0
2009-02-12 17:42:00,0.75605,0.75605,0.7559,0.7559,16824790.0
2009-02-12 17:43:00,0.75567,0.75567,0.75541,0.75558,46914852.0
2009-02-12 17:44:00,0.75554,0.75554,0.75535,0.75549,4574916.0
2009-02-12 17:45:00,0.75553,0.75644,0.75553,0.75635,13150656.0
2009-02-12 17:46:00,0.75628,0.75628,0.7561,0.75615,46996286.0
2009-02-12 17:47:00,0.75624,0.75648,0.75624,0.75634,4163138.0
2009-02-12 17:48:00,0.75639,0.75709,0.75639,0.75709,104550884.0
2009-02-12 17:49:00,0.75709,0.75709,0.75673,0.75679,39906906.0
2009-02-12 17:50:00,0.75677,0.75681,0.75645,0.75645,14139006.0
2009-02-12 17:51:00,0.75623,0.75623,0.75592,0.75592,29176672.0
2009-02-12 17:52:00,0.7558,0.7558,0.75559,0.75559,22962798.0
2009-02-12 17:53:00,0.7556,0.75586,0.7556,0.75586,21939540.0
2009-02-12 17:54:00,0.75595,0.75641,0.75595,0.75636,22353810.0
2009-02-12 17:55:00,0.75639,0.7564,0.7562,0.7562,4507940.0
2009-02-12 17:56:00,0.75612,0.75613,0.75594,0.75594,9351760.0
2009-02-12 17:57:00,0.75586,0.75586,0.75561,0.75561,4852822.0
2009-02-12 17:58:00,0.75561,0.75574,0.75557,0.75574,22117134.0
2009-02-12 17:59:00,0.75578,0.7562,0.75578,0.75613,19398120.0
2009-02-12 18:00:00,0.75601,0.75601,0.75566,0.75576,72053371.0
2009-02-12 18:01:00,0.75567,0.75569,0.75548,0.75548,10847053.0
2009-02-12 18:02:00,0.75533,0.75533,0.75513,0.75525,64407553.0
2009-02-12 18:03:00,0.75532,0.75549,0.75528,0.75528,99450160.0
2009-02-12 18:04:00,0.75523,0.75523,0.75489,0.75495,18166074.0
2009-02-12 18:05:00,0.75501,0.75516,0.75492,0.75516,2165433.0
2009-02-12 18:06:00,0.75509,0.75509,0.75484,0.75496,43620276.0
2009-02-12 18:07:00,0.75494,0.75551,0.75494,0.75551,14152366.0
2009-02-12 18:08:00,0.75552,0.75664,0.75552,0.75664,128570008.0
2009-02-12 18:09:00,0.75679,0.75704,0.75677,0.75678,26080145.0
2009-02-12 18:10:00,0.75662,0.75671,0.75644,0.75671,5120993.0
2009-02-12 18:11:00,0.75683,0.75712,0.75683,0.7571,30188816.0
2009-02-12 18:12:00,0.75696,0.75696,0.75641,0.75641,21359472.0
2009-02-12 18:13:00,0.75633,0.7564,0.75621,0.7564,11711588.0
2009-02-12 18:14:00,0.75648,0.75666,0.75641,0.75646,15549597.0
2009-02-12 18:15:00,0.75631,0.75637,0.75548,0.75564,89798745.0
2009-02-12 18:16:00,0.75565,0.75595,0.75565,0.75593,4259420.0
2009-02-12 18:17:00,0.75588,0.75588,0.7555,0.75563,29223086.0
2009-02-12 18:18:00,0.75558,0.75558,0.75467,0.75467,27381071.0
2009-02-12 18:19:00,0.75466,0.75466,0.75375,0.75383,15082710.0
2009-02-12 18:20:00,0.7538,0.75388,0.75369,0.75388,8365932.0
2009-02-12 18:21:00,0.75397,0.75416,0.75397,0.75409,28140615.0
2009-02-12 18:22:00,0.75406,0.75428,0.75395,0.75428,57746520.0
2009-02-12 18:23:00,0.75438,0.75445,0.75422,0.75422,62365270.0
2009-02-12 18:24:00,0.754,0.754,0.75346,0.75346,22915024.0
2009-02-12 18:25:00,0.75336,0.75394,0.75336,0.75394,7114995.0
2009-02-12 18:26:00,0.75404,0.75455,0.75404,0.75455,13598555.0
2009-02-12 18:27:00,0.75467,0.75492,0.75467,0.7547,43792776.0
2009-02-12 18:28:00,0.75463,0.75485,0.75463,0.75481,8845541.0
2009-02-12 18:29:00,0.75483,0.75483,0.75453,0.75453,3522689.0
2009-02-12 18:30:00,0.75449,0.75465,0.75429,0.75455,42239400.0
2009-02-12 18:31:00,0.75459,0.75481,0.75458,0.75476,4585796.0
2009-02-12 18:32:00,0.7549,0.75541,0.7549,0.75541,30893721.0
2009-02-12 18:33:00,0.75541,0.75581,0.75541,0.75574,217660122.0
2009-02-12 18:34:00,0.75584,0.75593,0.75575,0.75575,17114490.0
2009-02-12 18:35:00,0.75567,0.75567,0.75509,0.75516,5142920.0
2009-02-12 18:36:00,0.75526,0.75558,0.75526,0.75558,9215269.0
2009-02-12 18:37:00,0.75564,0.75594,0.75564,0.75594,82416040.0
2009-02-12 18:38:00,0.75611,0.75636,0.75611,0.75616,8831105.0
2009-02-12 18:39:00,0.75613,0.75676,0.75613,0.75676,56087640.0
2009-02-12 18:40:00,0.75693,0.75735,0.75693,0.75702,5637280.0
2009-02-12 18:41:00,0.75691,0.75691,0.75651,0.75664,32970714.0
2009-02-12 18:42:00,0.75679,0.75712,0.75679,0.75712,27215845.0
2009-02-12 18:43:00,0.75718,0.75718,0.757,0.75713,17215128.0
2009-02-12 18:44:00,0.75719,0.75757,0.75719,0.75757,12379328.0
2009-02-12 18:45:00,0.75768,0.75796,0.75757,0.75793,58373919.0
2009-02-12 18:46:00,0.75795,0.75795,0.75745,0.75745,9655597.0
2009-02-12 18:47:00,0.75729,0.75729,0.75653,0.75653,12777011.0
2009-02-12 18:48:00,0.75642,0.75642,0.7561,0.75631,10007496.0
2009-02-12 18:49:00,0.75644,0.75684,0.75644,0.75684,13407186.0
2009-02-12 18:50:00,0.75676,0.75676,0.7564,0.7564,76901376.0
2009-02-12 18:51:00,0.75641,0.75708,0.75641,0.75708,5791825.0
2009-02-12 18:52:00,0.75711,0.75711,0.75691,0.75708,21590981.0
2009-02-12 18:53:00,0.75704,0.75708,0.75699,0.75706,38363325.0
2009-02-12 18:54:00,0.75707,0.75722,0.75707,0.75716,3775993.0
2009-02-12 18:55:00,0.75712,0.75712,0.75664,0.75664,31105596.0
2009-02-12 18:56:00,0.75663,0.75664,0.75654,0.75655,4311789.0
2009-02-12 18:57:00,0.75661,0.75682,0.75661,0.75669,8640060.0
2009-02-12 18:58:00,0.75673,0.75673,0.75664,0.75665,34199070.0
2009-02-12 18:59:00,0.75661,0.75661,0.75645,0.75646,34543080.0
2009-02-12 19:00:00,0.75541,0.75657,0.7553,0.75657,667717650.0
2009-02-12 19:01:00,0.7566,0.75688,0.7566,0.75685,130949560.0
2009-02-12 19:02:00,0.75685,0.75702,0.75685,0.75694,88020446.0
2009-02-12 19:03:00,0.757,0.75722,0.757,0.75702,117591894.0
2009-02-12 19:04:00,0.75701,0.75712,0.757,0.757,31144160.0
2009-02-12 19:05:00,0.75705,0.75714,0.75694,0.75714,5625868.0
2009-02-12 19:06:00,0.75707,0.75737,0.75707,0.75737,604394406.0
2009-02-12 19:07:00,0.75738,0.75738,0.7572,0.7573,4583892.0
2009-02-12 19:08:00,0.7571,0.75728,0.7571,0.75712,36507108.0
2009-02-12 19:09:00,0.75712,0.75718,0.75674,0.75704,98507892.0
2009-02-12 19:10:00,0.75614,0.7572,0.75614,0.75704,13045261.0
2009-02-12 19:11:00,0.75689,0.75689,0.75677,0.75683,248808384.0
2009-02-12 19:12:00,0.75678,0.75678,0.75653,0.75653,23011239.0
2009-02-12 19:13:00,0.75658,0.75658,0.75638,0.75638,18511050.0
2009-02-12 19:14:00,0.75631,0.75644,0.75627,0.75627,137786775.0
2009-02-12 19:15:00,0.75619,0.75619,0.75597,0.75597,66800580.0
2009-02-12 19:16:00,0.75604,0.75631,0.75604,0.75628,10630782.0
2009-02-12 19:17:00,0.75636,0.75678,0.75636,0.75678,12859200.0
2009-02-12 19:18:00,0.75684,0.75713,0.75684,0.75713,122502415.0
2009-02-12 19:19:00,0.7571,0.75721,0.75705,0.75721,5864811.0
2009-02-12 19:20:00,0.75718,0.75718,0.75706,0.75717,87552300.0
2009-02-12 19:21:00,0.75713,0.75713,0.75702,0.75707,249246368.0
2009-02-12 19:22:00,0.75707,0.75716,0.75703,0.75712,35592002.0
2009-02-12 19:23:00,0.75727,0.75793,0.75727,0.75793,89831369.0
2009-02-12 19:24:00,0.75802,0.75819,0.75802,0.75816,720953055.0
2009-02-12 19:25:00,0.75815,0.75817,0.75788,0.75788,18595880.0
2009-02-12 19:26:00,0.75781,0.75792,0.75771,0.75789,5016533.0
2009-02-12 19:27:00,0.75795,0.75829,0.75794,0.75829,8582895.0
2009-02-12 19:28:00,0.75832,0.75867,0.75829,0.75867,25968486.0
2009-02-12 19:29:00,0.75871,0.75942,0.75871,0.75942,21238254.0
2009-02-12 19:30:00,0.75947,0.75965,0.75947,0.75963,41062110.0
2009-02-12 19:31:00,0.75955,0.75972,0.7595,0.75967,6294477.0
2009-02-12 19:32:00,0.7596,0.75972,0.75939,0.75939,10573904.0
2009-02-12 19:33:00,0.75931,0.75931,0.75847,0.75847,10623120.0
2009-02-12 19:34:00,0.75833,0.7584,0.75828,0.75836,32222131.0
2009-02-12 19:35:00,0.75828,0.75837,0.75821,0.75837,10815734.0
2009-02-12 19:36:00,0.75839,0.75841,0.75822,0.75841,19571286.0
2009-02-12 19:37:00,0.75842,0.7585,0.75838,0.7585,6204683.0
2009-02-12 19:38:00,0.75854,0.75854,0.75847,0.75847,14189121.0
2009-02-12 19:39:00,0.75843,0.75853,0.75843,0.75847,13306536.0
2009-02-12 19:40:00,0.7584,0.75878,0.7584,0.75878,8532855.0
2009-02-12 19:41:00,0.75887,0.75906,0.75887,0.75898,108488450.0
2009-02-12 19:42:00,0.75891,0.75891,0.75879,0.75879,91313130.0
2009-02-12 19:43:00,0.75873,0.75878,0.75863,0.75866,18299518.0
2009-02-12 19:44:00,0.75865,0.75865,0.75858,0.75862,10100521.0
2009-02-12 19:45:00,0.75859,0.75859,0.75846,0.75847,42724500.0
2009-02-12 19:46:00,0.75848,0.75848,0.75836,0.75836,45434376.0
2009-02-12 19:47:00,0.75825,0.75835,0.75791,0.75827,3344768.0
2009-02-12 19:48:00,0.75826,0.75826,0.75816,0.75816,15278130.0
2009-02-12 19:49:00,0.75815,0.75824,0.75815,0.7582,103043514.0
2009-02-12 19:50:00,0.75817,0.75823,0.75807,0.75807,19598690.0
2009-02-12 19:51:00,0.75802,0.75809,0.75802,0.75802,42151614.0
2009-02-12 19:52:00,0.75802,0.75803,0.75794,0.75803,37906719.0
2009-02-12 19:53:00,0.75793,0.75801,0.75789,0.7579,392244504.0
2009-02-12 19:54:00,0.7579,0.758,0.7579,0.758,9823075.0
2009-02-12 19:55:00,0.75799,0.75799,0.75778,0.75778,20107890.0
2009-02-12 19:56:00,0.7577,0.75782,0.75763,0.75782,42676632.0
2009-02-12 19:57:00,0.75788,0.75792,0.75786,0.75788,25517115.0
2009-02-12 19:58:00,0.75791,0.75792,0.75785,0.75785,17432136.0
2009-02-12 19:59:00,0.7578,0.75781,0.75774,0.75778,97664820.0
2009-02-12 20:00:00,0.75771,0.75771,0.75737,0.75751,37626717.0
2009-02-12 20:01:00,0.75759,0.75781,0.75759,0.75781,181768587.0
2009-02-12 20:02:00,0.75782,0.75785,0.7576,0.7576,37779344.0
2009-02-12 20:03:00,0.75753,0.75753,0.75738,0.75738,29578048.0
2009-02-12 20:04:00,0.75733,0.75739,0.75729,0.75739,12453912.0
2009-02-12 20:05:00,0.75736,0.75744,0.75734,0.75743,21244879.0
2009-02-12 20:06:00,0.75737,0.75751,0.75737,0.75751,104074074.0
2009-02-12 20:07:00,0.75749,0.7575,0.75741,0.75741,25244532.0
2009-02-12 20:08:00,0.75751,0.75764,0.75749,0.75756,9145039.0
2009-02-12 20:09:00,0.75757,0.75769,0.75757,0.75769,39165503.0
2009-02-12 20:10:00,0.75764,0.75825,0.75764,0.75825,10997501.0
2009-02-12 20:11:00,0.75836,0.7584,0.75813,0.7584,27815933.0
2009-02-12 20:12:00,0.7585,0.75865,0.75841,0.75865,4084300.0
2009-02-12 20:13:00,0.75875,0.75893,0.75868,0.75893,15127304.0
2009-02-12 20:14:00,0.75895,0.75895,0.75841,0.75861,9045600.0
2009-02-12 20:15:00,0.75859,0.75859,0.75746,0.75746,15752680.0
2009-02-12 20:16:00,0.75731,0.75738,0.75713,0.75713,16479223.0
2009-02-12 20:17:00,0.75706,0.75706,0.75672,0.75672,23841268.0
2009-02-12 20:18:00,0.75658,0.75658,0.75637,0.75637,16451962.0
2009-02-12 20:19:00,0.75646,0.75652,0.75627,0.75627,22186820.0
2009-02-12 20:20:00,0.7561,0.7561,0.75533,0.75533,46783370.0
2009-02-12 20:21:00,0.75522,0.75551,0.75519,0.75551,7489351.0
2009-02-12 20:22:00,0.75556,0.75566,0.75556,0.75566,6649979.0
2009-02-12 20:23:00,0.75562,0.75562,0.75524,0.75524,10890979.0
2009-02-12 20:24:00,0.75506,0.75506,0.75492,0.75497,23364069.0
2009-02-12 20:25:00,0.75499,0.75504,0.75487,0.75504,29601492.0
2009-02-12 20:26:00,0.75494,0.75508,0.75494,0.75508,32307531.0
2009-02-12 20:27:00,0.75504,0.75517,0.75504,0.75517,4136783.0
2009-02-12 20:28:00,0.75523,0.75558,0.75495,0.75495,4705970.0
2009-02-12 20:29:00,0.755,0.75536,0.755,0.75536,12175257.0
2009-02-12 20:30:00,0.75533,0.75556,0.75526,0.75556,5134032.0
2009-02-12 20:31:00,0.7557,0.7557,0.75559,0.75568,7515205.0
2009-02-12 20:32:00,0.75562,0.75566,0.7556,0.7556,106021656.0
2009-02-12 20:33:00,0.75555,0.75571,0.75555,0.75571,18702619.0
2009-02-12 20:34:00,0.75578,0.75578,0.75554,0.75554,38653116.0
2009-02-12 20:35:00,0.75543,0.75554,0.75535,0.75554,13928149.0
2009-02-12 20:36:00,0.75551,0.75551,0.75539,0.75549,15034404.0
2009-02-12 20:37:00,0.75544,0.75544,0.75513,0.75513,24582829.0
2009-02-12 20:38:00,0.75499,0.75499,0.75472,0.75484,20870272.0
2009-02-12 20:39:00,0.75475,0.75487,0.75475,0.75482,20571340.0
2009-02-12 20:40:00,0.7549,0.7549,0.75474,0.75488,22924819.0
2009-02-12 20:41:00,0.75484,0.75484,0.75451,0.75457,24070908.0
2009-02-12 20:42:00,0.75452,0.75452,0.75437,0.75437,8187634.0
2009-02-12 20:43:00,0.75445,0.75445,0.75422,0.75425,4573816.0
2009-02-12 20:44:00,0.75416,0.75424,0.75415,0.75424,183548715.0
2009-02-12 20:45:00,0.75414,0.75428,0.75409,0.75417,12471298.0
2009-02-12 20:46:00,0.75431,0.75431,0.75404,0.75404,9612421.0
2009-02-12 20:47:00,0.75396,0.75397,0.75381,0.75392,14419199.0
2009-02-12 20:48:00,0.7539,0.75409,0.7539,0.75409,84332036.0
2009-02-12 20:49:00,0.75415,0.75418,0.75398,0.75418,20810547.0
2009-02-12 20:50:00,0.75443,0.75493,0.75443,0.75493,83243449.0
2009-02-12 20:51:00,0.75506,0.75525,0.75506,0.75521,22740080.0
2009-02-12 20:52:00,0.75523,0.75523,0.7549,0.755,12430626.0
2009-02-12 20:53:00,0.75492,0.75499,0.75482,0.75482,4110613.0
2009-02-12 20:54:00,0.75471,0.75478,0.7547,0.75476,19493181.0
2009-02-12 20:55:00,0.75474,0.75474,0.75458,0.75466,12783328.0
2009-02-12 20:56:00,0.75453,0.75461,0.75438,0.75438,7288439.0
2009-02-12 20:57:00,0.7543,0.7543,0.75413,0.75421,27129302.0
2009-02-12 20:58:00,0.75425,0.75425,0.75393,0.75393,20156890.0
2009-02-12 20:59:00,0.75404,0.75441,0.75404,0.7544,6766584.0
2009-02-12 21:00:00,0.75447,0.75471,0.75447,0.75468,16843019.0
2009-02-12 21:01:00,0.75471,0.75481,0.75462,0.75462,12313722.0
2009-02-12 21:02:00,0.75456,0.75456,0.7544,0.7544,8251320.0
2009-02-12 21:03:00,0.75446,0.75467,0.75443,0.75453,19816327.0
2009-02-12 21:04:00,0.75448,0.75448,0.75434,0.75434,9642249.0
2009-02-12 21:05:00,0.75434,0.75461,0.7543,0.75461,9894960.0
2009-02-12 21:06:00,0.75457,0.75476,0.75457,0.75463,13220086.0
2009-02-12 21:07:00,0.75482,0.75482,0.75421,0.75421,33230173.0
2009-02-12 21:08:00,0.75406,0.75434,0.75401,0.75434,77377256.0
2009-02-12 21:09:00,0.75459,0.75489,0.75459,0.75466,7006828.0
2009-02-12 21:10:00,0.75459,0.75483,0.75459,0.75483,23753826.0
2009-02-12 21:11:00,0.75509,0.75526,0.75492,0.75492,26147163.0
2009-02-12 21:12:00,0.75489,0.75495,0.75487,0.75492,20130214.0
2009-02-12 21:13:00,0.75494,0.755,0.75473,0.755,14602931.0
2009-02-12 21:14:00,0.75515,0.75522,0.75463,0.75522,19046329.0
2009-02-12 21:15:00,0.75511,0.75559,0.75511,0.75559,13399898.0
2009-02-12 21:16:00,0.75564,0.75613,0.75564,0.75613,13439795.0
2009-02-12 21:17:00,0.75609,0.75617,0.75598,0.75601,37681868.0
2009-02-12 21:18:00,0.75591,0.75596,0.75573,0.75573,56500290.0
2009-02-12 21:19:00,0.75563,0.75563,0.75523,0.75523,15519900.0
2009-02-12 21:20:00,0.75522,0.75545,0.75522,0.75545,21492408.0
2009-02-12 21:21:00,0.75546,0.75575,0.75545,0.75575,17552584.0
2009-02-12 21:22:00,0.75575,0.75575,0.75556,0.75561,10452816.0
2009-02-12 21:23:00,0.75571,0.75583,0.75567,0.75583,9130071.0
2009-02-12 21:24:00,0.7558,0.7558,0.75559,0.75559,9997144.0
2009-02-12 21:25:00,0.75551,0.75551,0.75525,0.75525,4071530.0
2009-02-12 21:26:00,0.75525,0.75572,0.75519,0.75572,34290037.0
2009-02-12 21:27:00,0.75566,0.75566,0.75535,0.75545,5145482.0
2009-02-12 21:28:00,0.75537,0.75538,0.75526,0.75532,3325851.0
2009-02-12 21:29:00,0.75535,0.75543,0.75535,0.7554,7690285.0
2009-02-12 21:30:00,0.75549,0.75561,0.75543,0.75546,7250040.0
2009-02-12 21:31:00,0.75537,0.75537,0.75494,0.75494,27985450.0
2009-02-12 21:32:00,0.75488,0.75488,0.7546,0.7546,6667064.0
2009-02-12 21:33:00,0.75462,0.75469,0.75455,0.75469,165045075.0
2009-02-12 21:34:00,0.75482,0.75482,0.75424,0.75424,20440702.0
2009-02-12 21:35:00,0.75423,0.75426,0.75413,0.75413,77117297.0
2009-02-12 21:36:00,0.75404,0.75415,0.75379,0.75379,62118680.0
2009-02-12 21:37:00,0.75367,0.75367,0.75324,0.75338,23970520.0
2009-02-12 21:38:00,0.75351,0.75374,0.75351,0.75374,5085662.0
2009-02-12 21:39:00,0.75369,0.75388,0.75367,0.75367,202299760.0
2009-02-12 21:40:00,0.75368,0.75371,0.75365,0.75366,53890204.0
2009-02-12 21:41:00,0.75355,0.75356,0.75333,0.75333,36691050.0
2009-02-12 21:42:00,0.75325,0.75334,0.75322,0.75334,10077991.0
2009-02-12 21:43:00,0.75346,0.7535,0.75342,0.75343,5357673.0
2009-02-12 21:44:00,0.7534,0.7534,0.75316,0.75329,22869620.0
2009-02-12 21:45:00,0.75334,0.75349,0.75334,0.75337,16429764.0
2009-02-12 21:46:00,0.75354,0.75365,0.75354,0.75357,3395290.0
2009-02-12 21:47:00,0.75359,0.7537,0.75359,0.7537,8282860.0
2009-02-12 21:48:00,0.75367,0.7538,0.75365,0.7537,20078535.0
2009-02-12 21:49:00,0.75367,0.75372,0.75359,0.75372,19535720.0
2009-02-12 21:50:00,0.75402,0.75421,0.75395,0.75421,10220526.0
2009-02-12 21:51:00,0.75406,0.7541,0.75389,0.75391,9608472.0
2009-02-12 21:52:00,0.75376,0.75376,0.75335,0.75335,11827784.0
2009-02-12 21:53:00,0.7533,0.7533,0.75312,0.75312,42771774.0
2009-02-12 21:54:00,0.7531,0.7531,0.75283,0.75284,13699842.0
2009-02-12 21:55:00,0.75282,0.75299,0.75282,0.75285,14201649.0
2009-02-12 21:56:00,0.75283,0.75285,0.75273,0.75273,31067260.0
2009-02-12 21:57:00,0.7525,0.7525,0.75233,0.75233,22301536.0
2009-02-12 21:58:00,0.75226,0.75228,0.75217,0.75226,47784060.0
2009-02-12 21:59:00,0.75247,0.75277,0.75247,0.75277,15064851.0
2009-02-12 22:00:00,0.75286,0.75345,0.75286,0.75307,56491393.0
2009-02-12 22:01:00,0.75306,0.75306,0.75242,0.75242,33301083.0
2009-02-12 22:02:00,0.75231,0.75231,0.75138,0.75198,10363009.0
2009-02-12 22:03:00,0.7518,0.7518,0.75076,0.75101,16082415.0
2009-02-12 22:04:00,0.75124,0.75124,0.75093,0.75093,16444861.0
2009-02-12 22:05:00,0.75088,0.75088,0.7502,0.7503,18685323.0
2009-02-12 22:06:00,0.75003,0.75007,0.74996,0.74999,11851390.0
2009-02-12 22:07:00,0.75016,0.7503,0.75007,0.75013,17911506.0
2009-02-12 22:08:00,0.7501,0.7501,0.74993,0.74997,3129813.0
2009-02-12 22:09:00,0.75005,0.75046,0.75005,0.75042,13163605.0
2009-02-12 22:10:00,0.75052,0.75097,0.75052,0.75097,3536377.0
2009-02-12 22:11:00,0.75088,0.75192,0.75088,0.75192,8868185.0
2009-02-12 22:12:00,0.75186,0.7524,0.75184,0.7524,6346640.0
2009-02-12 22:13:00,0.75254,0.75269,0.75254,0.7526,14604088.0
2009-02-12 22:14:00,0.75227,0.75234,0.7521,0.7522,37948280.0
2009-02-12 22:15:00,0.75238,0.75268,0.75238,0.75268,2735320.0
2009-02-12 22:16:00,0.75299,0.75339,0.75299,0.75339,4516596.0
2009-02-12 22:17:00,0.75347,0.75353,0.75298,0.75319,6292306.0
2009-02-12 22:18:00,0.75299,0.75331,0.75233,0.75295,148480046.0
2009-02-12 22:19:00,0.75316,0.75316,0.75299,0.75315,22929753.0
2009-02-12 22:20:00,0.75339,0.75339,0.75273,0.75273,28270097.0
2009-02-12 22:21:00,0.75239,0.75257,0.75232,0.75257,56529997.0
2009-02-12 22:22:00,0.7529,0.75325,0.7529,0.75325,42544084.0
2009-02-12 22:23:00,0.75327,0.7539,0.75302,0.7539,2510078.0
2009-02-12 22:24:00,0.75385,0.75417,0.75385,0.75417,19197962.0
2009-02-12 22:25:00,0.7541,0.75448,0.7541,0.75448,7908671.0
2009-02-12 22:26:00,0.75454,0.75483,0.75438,0.75438,22536843.0
2009-02-12 22:27:00,0.75413,0.75415,0.75403,0.75403,54705301.0
2009-02-12 22:28:00,0.75411,0.75425,0.75394,0.75425,12287797.0
2009-02-12 22:29:00,0.75402,0.75442,0.75402,0.75416,55469199.0
2009-02-12 22:30:00,0.75417,0.75429,0.75408,0.75427,26903010.0
2009-02-12 22:31:00,0.75424,0.75424,0.75387,0.75401,44914302.0
2009-02-12 22:32:00,0.75412,0.75427,0.75409,0.75427,8338448.0
2009-02-12 22:33:00,0.75425,0.75468,0.75425,0.75468,11743489.0
2009-02-12 22:34:00,0.755,0.7557,0.755,0.75564,30223225.0
2009-02-12 22:35:00,0.75538,0.75538,0.75429,0.75429,24279088.0
2009-02-12 22:36:00,0.75433,0.75459,0.75433,0.7544,41474290.0
2009-02-12 22:37:00,0.75465,0.75493,0.75447,0.75487,21242720.0
2009-02-12 22:38:00,0.755,0.75558,0.755,0.75558,19489383.0
2009-02-12 22:39:00,0.75561,0.75561,0.75516,0.7554,45557664.0
2009-02-12 22:40:00,0.75535,0.75535,0.75504,0.75518,16219078.0
2009-02-12 22:41:00,0.7553,0.75545,0.75515,0.75545,11662920.0
2009-02-12 22:42:00,0.75564,0.75588,0.75563,0.75588,37084555.0
2009-02-12 22:43:00,0.75571,0.75648,0.75571,0.75626,7823250.0
2009-02-12 22:44:00,0.75653,0.75667,0.75617,0.75617,7899143.0
2009-02-12 22:45:00,0.75603,0.75603,0.75585,0.75591,19741644.0
2009-02-12 22:46:00,0.75603,0.75666,0.75603,0.75666,9700698.0
2009-02-12 22:47:00,0.75661,0.75661,0.75634,0.75637,9440078.0
2009-02-12 22:48:00,0.75645,0.75668,0.75645,0.75648,27377913.0
2009-02-12 22:49:00,0.75642,0.75642,0.75614,0.75636,2142656.0
2009-02-12 22:50:00,0.75637,0.75652,0.75631,0.75646,8691326.0
2009-02-12 22:51:00,0.75648,0.75664,0.75648,0.75653,21452949.0
2009-02-12 22:52:00,0.75661,0.75732,0.75659,0.75732,25912068.0
2009-02-12 22:53:00,0.75737,0.7574,0.75734,0.75739,23477902.0
2009-02-12 22:54:00,0.75728,0.75744,0.75727,0.75728,9077744.0
2009-02-12 22:55:00,0.75727,0.7576,0.75727,0.7576,58294210.0
2009-02-12 22:56:00,0.75756,0.75795,0.75756,0.75762,99076736.0
2009-02-12 22:57:00,0.75766,0.75786,0.7576,0.75772,43743910.0
2009-02-12 22:58:00,0.75784,0.75805,0.75774,0.75805,5909534.0
2009-02-12 22:59:00,0.75806,0.75818,0.75804,0.75813,25636923.0
2009-02-12 23:00:00,0.75817,0.75831,0.75808,0.7582,11050667.0
2009-02-12 23:01:00,0.75825,0.75849,0.75825,0.75849,23350471.0
2009-02-12 23:02:00,0.7584,0.75846,0.75824,0.75824,61167030.0
2009-02-12 23:03:00,0.75814,0.75814,0.75709,0.75792,6017215.0
2009-02-12 23:04:00,0.75787,0.75787,0.75774,0.75781,4886788.0
2009-02-12 23:05:00,0.7577,0.75814,0.7577,0.75814,12792104.0
2009-02-12 23:06:00,0.75809,0.75809,0.75796,0.75803,6416499.0
2009-02-12 23:07:00,0.75803,0.75804,0.75791,0.75799,5989316.0
2009-02-12 23:08:00,0.75799,0.7582,0.75799,0.7582,27523770.0
2009-02-12 23:09:00,0.75831,0.75831,0.75808,0.75815,7015793.0
2009-02-12 23:10:00,0.75812,0.75812,0.7579,0.75792,38834010.0
2009-02-12 23:11:00,0.75798,0.75801,0.75792,0.75801,10963116.0
2009-02-12 23:12:00,0.75821,0.75839,0.75821,0.75825,10160149.0
2009-02-12 23:13:00,0.75835,0.75847,0.7583,0.75835,5644238.0
2009-02-12 23:14:00,0.75844,0.75888,0.75823,0.75875,20666972.0
2009-02-12 23:15:00,0.75877,0.75883,0.75868,0.75883,25593597.0
2009-02-12 23:16:00,0.7589,0.75896,0.7588,0.7588,6797171.0
2009-02-12 23:17:00,0.75876,0.75876,0.75851,0.75851,14982315.0
2009-02-12 23:18:00,0.75845,0.75855,0.75825,0.75844,6387305.0
2009-02-12 23:19:00,0.75855,0.75855,0.75837,0.75838,10175357.0
2009-02-12 23:20:00,0.75842,0.75847,0.75825,0.75843,8042936.0
2009-02-12 23:21:00,0.7584,0.75853,0.75837,0.75853,9826410.0
2009-02-12 23:22:00,0.75875,0.75875,0.75796,0.75796,14809642.0
2009-02-12 23:23:00,0.75783,0.75802,0.75783,0.75791,7957358.0
2009-02-12 23:24:00,0.75782,0.75782,0.75747,0.75752,30621549.0
2009-02-12 23:25:00,0.75761,0.75764,0.75751,0.75751,6966300.0
2009-02-12 23:26:00,0.75741,0.75765,0.7574,0.75765,43386200.0
2009-02-12 23:27:00,0.75768,0.75768,0.75747,0.75763,17126446.0
2009-02-12 23:28:00,0.75764,0.7577,0.75741,0.7577,1307189.0
2009-02-12 23:29:00,0.75779,0.75789,0.75779,0.75784,9752679.0
2009-02-12 23:30:00,0.75785,0.75785,0.75678,0.75782,16462113.0
2009-02-12 23:31:00,0.75771,0.75771,0.7576,0.75766,5086024.0
2009-02-12 23:32:00,0.75766,0.75795,0.75763,0.75795,9147809.0
2009-02-12 23:33:00,0.75776,0.75823,0.75776,0.75823,7404552.0
2009-02-12 23:34:00,0.75839,0.7586,0.75839,0.75859,12497527.0
2009-02-12 23:35:00,0.75863,0.75889,0.75863,0.75889,17075952.0
2009-02-12 23:36:00,0.75899,0.75908,0.75896,0.75896,14552042.0
2009-02-12 23:37:00,0.75894,0.75923,0.75894,0.75923,3612728.0
2009-02-12 23:38:00,0.7593,0.75935,0.75918,0.75927,19686976.0
2009-02-12 23:39:00,0.75906,0.75921,0.75906,0.75921,6134375.0
2009-02-12 23:40:00,0.75925,0.7594,0.75925,0.75933,5621742.0
2009-02-12 23:41:00,0.75928,0.75928,0.75907,0.75907,26718265.0
2009-02-12 23:42:00,0.75914,0.75923,0.75913,0.75914,7981279.0
2009-02-12 23:43:00,0.75905,0.7592,0.75903,0.75907,8602472.0
2009-02-12 23:44:00,0.75911,0.75914,0.75903,0.75904,30591971.0
2009-02-12 23:45:00,0.75895,0.75895,0.75867,0.75867,14062188.0
2009-02-12 23:46:00,0.75864,0.75864,0.75857,0.75862,52860684.0
2009-02-12 23:47:00,0.75872,0.7588,0.75868,0.75873,31020213.0
2009-02-12 23:48:00,0.75885,0.75885,0.75852,0.75885,28817247.0
2009-02-12 23:49:00,0.75886,0.75892,0.75796,0.75873,3656887.0
2009-02-12 23:50:00,0.75859,0.75859,0.75836,0.75836,126280742.0
2009-02-12 23:51:00,0.75836,0.75836,0.75804,0.75804,13248460.0
2009-02-12 23:52:00,0.75798,0.75807,0.75798,0.75805,8768968.0
2009-02-12 23:53:00,0.75801,0.75808,0.75801,0.75808,25798685.0
2009-02-12 23:54:00,0.75799,0.75809,0.75798,0.75807,9174505.0
2009-02-12 23:55:00,0.75813,0.75837,0.75813,0.75837,44135207.0
2009-02-12 23:56:00,0.75821,0.75821,0.75801,0.75812,22508805.0
2009-02-12 23:57:00,0.75824,0.75824,0.75764,0.75764,15986593.0
2009-02-12 23:58:00,0.7578,0.75797,0.7578,0.75797,10610008.0
2009-02-12 23:59:00,0.75811,0.75839,0.75811,0.75839,24676656.0
2009-02-13 00:00:00,0.75854,0.75866,0.75848,0.75865,18847454.0
2009-02-13 00:01:00,0.75862,0.75862,0.75836,0.75859,15578244.0
2009-02-13 00:02:00,0.75851,0.7586,0.75841,0.75841,42397182.0
2009-02-13 00:03:00,0.75847,0.75856,0.75757,0.75843,4782543.0
2009-02-13 00:04:00,0.7584,0.75848,0.75818,0.75818,7200319.0
2009-02-13 00:05:00,0.75799,0.75822,0.75799,0.75822,14759755.0
2009-02-13 00:06:00,0.75818,0.75828,0.75817,0.75828,6353153.0
2009-02-13 00:07:00,0.75839,0.75857,0.75839,0.75852,6935846.0
2009-02-13 00:08:00,0.75853,0.75874,0.75853,0.75865,21429280.0
2009-02-13 00:09:00,0.75869,0.75912,0.75864,0.75912,7400790.0
2009-02-13 00:10:00,0.75915,0.75943,0.75915,0.75943,34204446.0
2009-02-13 00:11:00,0.75948,0.75948,0.75929,0.75929,15502468.0
2009-02-13 00:12:00,0.7592,0.75966,0.75912,0.75966,14453279.0
2009-02-13 00:13:00,0.75972,0.76013,0.75963,0.75963,3430451.0
2009-02-13 00:14:00,0.75969,0.76033,0.75946,0.76017,14044340.0
2009-02-13 00:15:00,0.7602,0.7602,0.75997,0.76,32925251.0
2009-02-13 00:16:00,0.75995,0.75995,0.75981,0.75988,9685593.0
2009-02-13 00:17:00,0.75993,0.7603,0.75993,0.7603,30909153.0
2009-02-13 00:18:00,0.76027,0.76034,0.76027,0.76033,5261095.0
2009-02-13 00:19:00,0.76028,0.76028,0.7601,0.7601,13460552.0
2009-02-13 00:20:00,0.76018,0.76026,0.75996,0.76009,12017705.0
2009-02-13 00:21:00,0.75998,0.76001,0.75994,0.75996,6840152.0
2009-02-13 00:22:00,0.75997,0.7601,0.75973,0.7601,19268504.0
2009-02-13 00:23:00,0.76003,0.76011,0.75996,0.76003,15552204.0
2009-02-13 00:24:00,0.75994,0.75997,0.75967,0.75967,44416570.0
2009-02-13 00:25:00,0.75971,0.75971,0.75924,0.75924,4328521.0
2009-02-13 00:26:00,0.75916,0.75934,0.75914,0.75934,25051702.0
2009-02-13 00:27:00,0.75936,0.75947,0.75929,0.75934,14185844.0
2009-02-13 00:28:00,0.75943,0.75965,0.75936,0.75965,989837.0
2009-02-13 00:29:00,0.75955,0.75971,0.75955,0.75969,13331255.0
2009-02-13 00:30:00,0.75963,0.75963,0.75845,0.75939,14094520.0
2009-02-13 00:31:00,0.75919,0.75927,0.75911,0.75927,7128752.0
2009-02-13 00:32:00,0.75923,0.75938,0.75908,0.75925,8257762.0
2009-02-13 00:33:00,0.75903,0.75933,0.75903,0.75933,6795138.0
2009-02-13 00:34:00,0.75946,0.75962,0.75946,0.7595,22349167.0
2009-02-13 00:35:00,0.75941,0.75945,0.75935,0.75935,25932096.0
2009-02-13 00:36:00,0.75939,0.75939,0.7593,0.75937,12586841.0
2009-02-13 00:37:00,0.75933,0.75933,0.75927,0.75929,2466128.0
2009-02-13 00:38:00,0.75936,0.75959,0.75921,0.75959,13284782.0
2009-02-13 00:39:00,0.75945,0.75949,0.75939,0.7594,9904940.0
2009-02-13 00:40:00,0.75927,0.75928,0.75916,0.75928,3555658.0
2009-02-13 00:41:00,0.75935,0.75971,0.75935,0.75971,20272105.0
2009-02-13 00:42:00,0.7599,0.76008,0.75988,0.75988,8337799.0
2009-02-13 00:43:00,0.75971,0.75973,0.7595,0.7595,6464522.0
2009-02-13 00:44:00,0.75947,0.75947,0.75926,0.75926,30540070.0
2009-02-13 00:45:00,0.75936,0.75968,0.75936,0.75959,17290597.0
2009-02-13 00:46:00,0.75964,0.76002,0.75964,0.76002,54727082.0
2009-02-13 00:47:00,0.76014,0.76025,0.76012,0.76023,36321960.0
2009-02-13 00:48:00,0.7604,0.7604,0.76022,0.76022,34043647.0
2009-02-13 00:49:00,0.76016,0.76023,0.75924,0.76006,7021537.0
2009-02-13 00:50:00,0.76003,0.76011,0.75998,0.76008,96287982.0
2009-02-13 00:51:00,0.76012,0.7602,0.76003,0.7602,9562038.0
2009-02-13 00:52:00,0.76015,0.76016,0.76003,0.76004,7620061.0
2009-02-13 00:53:00,0.76002,0.76009,0.76002,0.76003,32808668.0
2009-02-13 00:54:00,0.75986,0.75992,0.75975,0.75975,13231627.0
2009-02-13 00:55:00,0.75985,0.76022,0.75985,0.76022,50262209.0
2009-02-13 00:56:00,0.76007,0.76007,0.75996,0.76006,25934128.0
2009-02-13 00:57:00,0.76024,0.76093,0.76023,0.76084,26769089.0
2009-02-13 00:58:00,0.76094,0.76094,0.76075,0.76089,7222712.0
2009-02-13 00:59:00,0.76088,0.76088,0.76077,0.76077,36898008.0
2009-02-13 01:00:00,0.7608,0.76103,0.76077,0.76077,19658911.0
2009-02-13 01:01:00,0.76096,0.76096,0.7608,0.76087,16599667.0
2009-02-13 01:02:00,0.76073,0.76073,0.76061,0.76061,3334869.0
2009-02-13 01:03:00,0.76057,0.76057,0.76044,0.76053,13762087.0
2009-02-13 01:04:00,0.76054,0.76074,0.76054,0.76074,15623619.0
2009-02-13 01:05:00,0.7605,0.76073,0.7605,0.76069,8494402.0
2009-02-13 01:06:00,0.76066,0.76081,0.76051,0.76081,2634203.0
2009-02-13 01:07:00,0.76065,0.76078,0.76061,0.76061,15701184.0
2009-02-13 01:08:00,0.76071,0.76088,0.76071,0.76088,23759010.0
2009-02-13 01:09:00,0.76098,0.76133,0.76098,0.76125,21894490.0
2009-02-13 01:10:00,0.76138,0.7614,0.76124,0.7614,12379217.0
2009-02-13 01:11:00,0.76132,0.76137,0.76129,0.76131,27062849.0
2009-02-13 01:12:00,0.76138,0.76138,0.76129,0.76137,8730160.0
2009-02-13 01:13:00,0.76126,0.76126,0.76099,0.76099,39338591.0
2009-02-13 01:14:00,0.76115,0.76127,0.76109,0.76127,68546893.0
2009-02-13 01:15:00,0.76111,0.76116,0.7609,0.7609,18769551.0
2009-02-13 01:16:00,0.76089,0.76096,0.7608,0.76096,4828521.0
2009-02-13 01:17:00,0.76085,0.76092,0.76065,0.76065,20890093.0
2009-02-13 01:18:00,0.7607,0.7607,0.76043,0.76043,8711619.0
2009-02-13 01:19:00,0.76032,0.76032,0.76005,0.76014,39145534.0
2009-02-13 01:20:00,0.76022,0.76046,0.76017,0.76046,14834368.0
2009-02-13 01:21:00,0.76052,0.76059,0.76045,0.76059,16244155.0
2009-02-13 01:22:00,0.76052,0.76053,0.76034,0.76034,14776734.0
2009-02-13 01:23:00,0.76028,0.7603,0.76014,0.76014,33190614.0
2009-02-13 01:24:00,0.76018,0.76038,0.76009,0.76038,8121467.0
2009-02-13 01:25:00,0.76044,0.76057,0.76044,0.76054,16895261.0
2009-02-13 01:26:00,0.76053,0.76053,0.7604,0.76046,16799743.0
2009-02-13 01:27:00,0.76048,0.76054,0.76039,0.76046,15950633.0
2009-02-13 01:28:00,0.76044,0.76047,0.76032,0.76047,7181928.0
2009-02-13 01:29:00,0.76034,0.76034,0.7601,0.76028,44273960.0
2009-02-13 01:30:00,0.76048,0.76059,0.76048,0.76048,26153875.0
2009-02-13 01:31:00,0.76058,0.76068,0.76056,0.76068,13432525.0
2009-02-13 01:32:00,0.76057,0.76057,0.76032,0.76032,60028150.0
2009-02-13 01:33:00,0.76029,0.76029,0.76004,0.76014,6527715.0
2009-02-13 01:34:00,0.76014,0.76024,0.76013,0.76018,62413188.0
2009-02-13 01:35:00,0.7601,0.76013,0.76,0.76,31160560.0
2009-02-13 01:36:00,0.75993,0.75993,0.75977,0.75977,9402600.0
2009-02-13 01:37:00,0.7597,0.75971,0.75961,0.75971,19408384.0
2009-02-13 01:38:00,0.75964,0.75968,0.75952,0.75952,22610896.0
2009-02-13 01:39:00,0.7596,0.7596,0.7595,0.7595,31774169.0
2009-02-13 01:40:00,0.75936,0.75936,0.75918,0.7593,13316238.0
2009-02-13 01:41:00,0.75926,0.75926,0.75918,0.7592,18941769.0
2009-02-13 01:42:00,0.75918,0.75918,0.75887,0.75892,51126453.0
2009-02-13 01:43:00,0.75888,0.75888,0.75823,0.75823,8702427.0
2009-02-13 01:44:00,0.75835,0.7584,0.75832,0.7584,18265182.0
2009-02-13 01:45:00,0.75845,0.75896,0.75845,0.75885,44012137.0
2009-02-13 01:46:00,0.7589,0.75929,0.7589,0.75929,13814056.0
2009-02-13 01:47:00,0.75925,0.75926,0.75921,0.75921,13655145.0
2009-02-13 01:48:00,0.75927,0.75934,0.75918,0.75934,3255235.0
2009-02-13 01:49:00,0.75947,0.75953,0.75932,0.75932,7064562.0
2009-02-13 01:50:00,0.7593,0.75947,0.7593,0.75947,4818980.0
2009-02-13 01:51:00,0.75951,0.75989,0.75951,0.75989,10936559.0
2009-02-13 01:52:00,0.75999,0.76029,0.75997,0.76029,22692268.0
2009-02-13 01:53:00,0.76026,0.76062,0.76026,0.76062,25338088.0
2009-02-13 01:54:00,0.76076,0.76079,0.76071,0.76073,7057127.0
2009-02-13 01:55:00,0.76082,0.76123,0.76082,0.76123,20827264.0
2009-02-13 01:56:00,0.7613,0.76155,0.76128,0.76152,4526987.0
2009-02-13 01:57:00,0.76166,0.76215,0.76166,0.76215,3977747.0
2009-02-13 01:58:00,0.76222,0.76222,0.76195,0.76195,35861136.0
2009-02-13 01:59:00,0.76196,0.76226,0.76195,0.76195,119975640.0
2009-02-13 02:00:00,0.7625,0.76261,0.76243,0.76248,27324384.0
2009-02-13 02:01:00,0.76239,0.76239,0.76207,0.76207,10143408.0
2009-02-13 02:02:00,0.76194,0.76237,0.76194,0.76237,17081517.0
2009-02-13 02:03:00,0.76228,0.76239,0.76224,0.76224,24734952.0
2009-02-13 02:04:00,0.76226,0.76226,0.76193,0.76193,45239040.0
2009-02-13 02:05:00,0.76183,0.76183,0.76137,0.76137,8413890.0
2009-02-13 02:06:00,0.76134,0.76134,0.76077,0.76077,27636512.0
2009-02-13 02:07:00,0.76077,0.76089,0.76076,0.76087,9306907.0
2009-02-13 02:08:00,0.76094,0.76099,0.76086,0.76089,13251110.0
2009-02-13 02:09:00,0.76078,0.76078,0.76062,0.76062,132328126.0
2009-02-13 02:10:00,0.76067,0.76067,0.75956,0.76044,3343285.0
2009-02-13 02:11:00,0.76044,0.76052,0.76034,0.76047,30692560.0
2009-02-13 02:12:00,0.76041,0.76059,0.76041,0.76055,30844403.0
2009-02-13 02:13:00,0.7605,0.76055,0.76046,0.76046,52650085.0
2009-02-13 02:14:00,0.76041,0.76041,0.75994,0.75994,13653937.0
2009-02-13 02:15:00,0.75992,0.75997,0.75988,0.75993,30253138.0
2009-02-13 02:16:00,0.75977,0.75985,0.75964,0.75964,8896041.0
2009-02-13 02:17:00,0.7597,0.75992,0.7597,0.75992,8190126.0
2009-02-13 02:18:00,0.75987,0.75987,0.75972,0.75974,25629030.0
2009-02-13 02:19:00,0.75972,0.75972,0.75956,0.75956,6019642.0
2009-02-13 02:20:00,0.75958,0.75964,0.7594,0.7594,6082068.0
2009-02-13 02:21:00,0.7595,0.7595,0.75923,0.75949,18973569.0
2009-02-13 02:22:00,0.75943,0.75943,0.75892,0.75892,3428285.0
2009-02-13 02:23:00,0.75891,0.75891,0.75858,0.75858,13546867.0
2009-02-13 02:24:00,0.7585,0.75923,0.7585,0.75923,18872624.0
2009-02-13 02:25:00,0.75934,0.75947,0.75934,0.75942,12368893.0
2009-02-13 02:26:00,0.75938,0.75956,0.75927,0.75927,8106584.0
2009-02-13 02:27:00,0.75952,0.75957,0.7593,0.75942,8707223.0
2009-02-13 02:28:00,0.75942,0.75942,0.75922,0.75922,5632992.0
2009-02-13 02:29:00,0.75929,0.75941,0.75826,0.75941,16310426.0
2009-02-13 02:30:00,0.75946,0.75983,0.75946,0.75983,10529778.0
2009-02-13 02:31:00,0.75991,0.76018,0.75991,0.76018,1223273.0
2009-02-13 02:32:00,0.76017,0.7602,0.76001,0.76008,17301189.0
2009-02-13 02:33:00,0.76006,0.76006,0.75966,0.75966,41179008.0
2009-02-13 02:34:00,0.75974,0.75984,0.75974,0.7598,6633308.0
2009-02-13 02:35:00,0.75972,0.75976,0.75947,0.75947,29706586.0
2009-02-13 02:36:00,0.75946,0.75994,0.75946,0.75981,7917769.0
2009-02-13 02:37:00,0.75989,0.76,0.75983,0.75994,15147431.0
2009-02-13 02:38:00,0.75974,0.75974,0.75959,0.7597,10043341.0
2009-02-13 02:39:00,0.75982,0.75998,0.7597,0.75993,7506239.0
2009-02-13 02:40:00,0.75986,0.76005,0.75986,0.76005,10488976.0
2009-02-13 02:41:00,0.7601,0.76039,0.7601,0.76035,5909248.0
2009-02-13 02:42:00,0.76045,0.76047,0.76037,0.76043,14798810.0
2009-02-13 02:43:00,0.76045,0.76052,0.7604,0.76052,6273925.0
2009-02-13 02:44:00,0.76054,0.76062,0.76046,0.7605,27629920.0
2009-02-13 02:45:00,0.76042,0.76059,0.76028,0.76059,19548779.0
2009-02-13 02:46:00,0.76057,0.76075,0.76056,0.76056,5253388.0
2009-02-13 02:47:00,0.76036,0.76046,0.76026,0.76035,10872284.0
2009-02-13 02:48:00,0.76022,0.76048,0.76017,0.76048,10481992.0
2009-02-13 02:49:00,0.76041,0.76041,0.7603,0.7603,37622565.0
2009-02-13 02:50:00,0.76031,0.76034,0.76021,0.76033,7753112.0
2009-02-13 02:51:00,0.76019,0.76021,0.76008,0.76008,26847220.0
2009-02-13 02:52:00,0.7601,0.7601,0.75988,0.76001,5809231.0
2009-02-13 02:53:00,0.76004,0.76018,0.76003,0.76009,7066629.0
2009-02-13 02:54:00,0.76013,0.76013,0.75992,0.75992,14058801.0
2009-02-13 02:55:00,0.76002,0.76002,0.75983,0.75983,4914307.0
2009-02-13 02:56:00,0.75988,0.75998,0.759,0.75978,6654002.0
2009-02-13 02:57:00,0.75965,0.75965,0.7593,0.75945,67820196.0
2009-02-13 02:58:00,0.75962,0.75973,0.75962,0.75973,24450754.0
2009-02-13 02:59:00,0.75977,0.75989,0.75967,0.75989,12182411.0
2009-02-13 03:00:00,0.75989,0.76009,0.75989,0.76009,25593412.0
2009-02-13 03:01:00,0.7602,0.76043,0.76017,0.76043,5480419.0
2009-02-13 03:02:00,0.76032,0.76044,0.76022,0.76029,43893140.0
2009-02-13 03:03:00,0.76028,0.76043,0.76012,0.76043,104865312.0
2009-02-13 03:04:00,0.76051,0.76063,0.76048,0.76051,63709516.0
2009-02-13 03:05:00,0.76048,0.76049,0.76031,0.76031,8843392.0
2009-02-13 03:06:00,0.7604,0.7604,0.76027,0.76027,25488981.0
2009-02-13 03:07:00,0.76024,0.76047,0.7602,0.76047,24680509.0
2009-02-13 03:08:00,0.7605,0.76063,0.7605,0.76063,20462561.0
2009-02-13 03:09:00,0.76077,0.76083,0.76071,0.76072,7936558.0
2009-02-13 03:10:00,0.76076,0.76087,0.76064,0.76084,1981921.0
2009-02-13 03:11:00,0.76084,0.76084,0.76074,0.76075,26702346.0
2009-02-13 03:12:00,0.76076,0.76076,0.76072,0.76075,8869752.0
2009-02-13 03:13:00,0.76074,0.76074,0.76059,0.76074,10270723.0
2009-02-13 03:14:00,0.76073,0.76092,0.7607,0.76092,20285289.0
2009-02-13 03:15:00,0.76104,0.76114,0.76104,0.76114,8629172.0
2009-02-13 03:16:00,0.76093,0.7611,0.76071,0.76071,7385303.0
2009-02-13 03:17:00,0.76097,0.76106,0.76094,0.76106,40525140.0
2009-02-13 03:18:00,0.76095,0.76108,0.76095,0.76108,11736864.0
2009-02-13 03:19:00,0.76106,0.76115,0.76101,0.76102,15926040.0
2009-02-13 03:20:00,0.76102,0.76116,0.76102,0.76108,42999208.0
2009-02-13 03:21:00,0.76102,0.76115,0.76079,0.76115,21135867.0
2009-02-13 03:22:00,0.76112,0.76124,0.76099,0.76123,19729470.0
2009-02-13 03:23:00,0.761,0.76125,0.761,0.76125,38466230.0
2009-02-13 03:24:00,0.7612,0.76128,0.76109,0.76126,26092512.0
2009-02-13 03:25:00,0.76142,0.7616,0.76142,0.76159,29263387.0
2009-02-13 03:26:00,0.76149,0.76161,0.76149,0.7616,11363933.0
2009-02-13 03:27:00,0.7617,0.7617,0.76156,0.76164,9037009.0
2009-02-13 03:28:00,0.76162,0.76173,0.76154,0.76167,45602906.0
2009-02-13 03:29:00,0.76163,0.76164,0.76142,0.76151,25318100.0
2009-02-13 03:30:00,0.76153,0.76166,0.76127,0.76127,55319837.0
2009-02-13 03:31:00,0.76154,0.76154,0.76142,0.76154,12330955.0
2009-02-13 03:32:00,0.76136,0.76141,0.76132,0.76141,51164701.0
2009-02-13 03:33:00,0.76157,0.76159,0.76151,0.76151,20740700.0
2009-02-13 03:34:00,0.7615,0.76151,0.76132,0.76132,7916587.0
2009-02-13 03:35:00,0.76149,0.76159,0.76142,0.76144,20754551.0
2009-02-13 03:36:00,0.76155,0.76155,0.76092,0.76135,2612761.0
2009-02-13 03:37:00,0.76139,0.76155,0.76139,0.76155,42749281.0
2009-02-13 03:38:00,0.76131,0.76131,0.7612,0.7612,59131781.0
2009-02-13 03:39:00,0.76139,0.76139,0.76124,0.76124,28870606.0
2009-02-13 03:40:00,0.76105,0.7611,0.76104,0.76106,21597205.0
2009-02-13 03:41:00,0.76078,0.76097,0.76015,0.76091,147024488.0
2009-02-13 03:42:00,0.76114,0.76114,0.76086,0.76086,6616515.0
2009-02-13 03:43:00,0.76078,0.76078,0.76068,0.76074,4511183.0
2009-02-13 03:44:00,0.76052,0.76065,0.7605,0.76065,2722540.0
2009-02-13 03:45:00,0.76065,0.76092,0.76065,0.7608,39744760.0
2009-02-13 03:46:00,0.76104,0.76116,0.76104,0.76114,15715150.0
2009-02-13 03:47:00,0.76107,0.76107,0.76086,0.76089,6192448.0
2009-02-13 03:48:00,0.76092,0.76099,0.76077,0.76077,9475564.0
2009-02-13 03:49:00,0.76092,0.76097,0.76074,0.76074,3282628.0
2009-02-13 03:50:00,0.76069,0.76079,0.76051,0.76079,13766585.0
2009-02-13 03:51:00,0.76088,0.76107,0.76088,0.761,2896635.0
2009-02-13 03:52:00,0.76093,0.76099,0.76075,0.76079,17052080.0
2009-02-13 03:53:00,0.76062,0.76062,0.76048,0.76054,12212890.0
2009-02-13 03:54:00,0.7607,0.7607,0.76044,0.76069,17647643.0
2009-02-13 03:55:00,0.76073,0.76085,0.76073,0.76085,15751782.0
2009-02-13 03:56:00,0.76065,0.76065,0.75989,0.7604,14655015.0
2009-02-13 03:57:00,0.76054,0.76083,0.75983,0.76069,10773478.0
2009-02-13 03:58:00,0.76073,0.76076,0.76067,0.76072,35475746.0
2009-02-13 03:59:00,0.76067,0.76069,0.76058,0.76066,53399546.0
2009-02-13 04:00:00,0.76065,0.76073,0.76061,0.76068,14376230.0
2009-02-13 04:01:00,0.76049,0.76049,0.76021,0.76037,44060922.0
2009-02-13 04:02:00,0.76038,0.76065,0.76037,0.76057,21549459.0
2009-02-13 04:03:00,0.76065,0.76065,0.76047,0.76047,32847600.0
2009-02-13 04:04:00,0.76045,0.76056,0.76032,0.76032,14949102.0
2009-02-13 04:05:00,0.76026,0.76026,0.75996,0.76008,13706680.0
2009-02-13 04:06:00,0.76003,0.76034,0.76002,0.76033,44876480.0
2009-02-13 04:07:00,0.76045,0.76068,0.76045,0.76068,11026182.0
2009-02-13 04:08:00,0.7608,0.76081,0.76061,0.76075,9151803.0
2009-02-13 04:09:00,0.76095,0.76098,0.7609,0.76097,9386963.0
2009-02-13 04:10:00,0.76073,0.76075,0.76067,0.76069,20022260.0
2009-02-13 04:11:00,0.76069,0.76075,0.76064,0.76071,21099765.0
2009-02-13 04:12:00,0.76075,0.76075,0.76064,0.76067,8648705.0
2009-02-13 04:13:00,0.76072,0.761,0.76072,0.761,3633658.0
2009-02-13 04:14:00,0.76091,0.76115,0.76091,0.76115,15300588.0
2009-02-13 04:15:00,0.76119,0.76132,0.76113,0.76132,22156190.0
2009-02-13 04:16:00,0.76138,0.76157,0.76138,0.76157,5674298.0
2009-02-13 04:17:00,0.76154,0.76164,0.76154,0.76162,9668070.0
2009-02-13 04:18:00,0.76172,0.7618,0.76168,0.76168,38711805.0
2009-02-13 04:19:00,0.76165,0.76165,0.76133,0.76133,50454266.0
2009-02-13 04:20:00,0.76125,0.76128,0.76119,0.76126,223486260.0
2009-02-13 04:21:00,0.76134,0.76134,0.76118,0.76118,5428763.0
2009-02-13 04:22:00,0.7611,0.7611,0.76096,0.76098,23331240.0
2009-02-13 04:23:00,0.76094,0.76098,0.7608,0.7608,56979160.0
2009-02-13 04:24:00,0.76087,0.76106,0.76087,0.76103,76429433.0
2009-02-13 04:25:00,0.76103,0.76112,0.76102,0.76111,22704321.0
2009-02-13 04:26:00,0.76097,0.76097,0.76089,0.76096,182309800.0
2009-02-13 04:27:00,0.7609,0.7609,0.76036,0.76042,7149653.0
2009-02-13 04:28:00,0.76044,0.76087,0.76044,0.7608,26947950.0
2009-02-13 04:29:00,0.76075,0.76075,0.76055,0.76072,7707880.0
2009-02-13 04:30:00,0.76078,0.76108,0.76078,0.76108,8255813.0
2009-02-13 04:31:00,0.76108,0.76116,0.761,0.76116,3628464.0
2009-02-13 04:32:00,0.76124,0.76132,0.76113,0.76125,5041129.0
2009-02-13 04:33:00,0.76124,0.76134,0.76085,0.76134,35637119.0
2009-02-13 04:34:00,0.76143,0.76167,0.76143,0.76167,4213526.0
2009-02-13 04:35:00,0.76165,0.76176,0.76165,0.76171,9820376.0
2009-02-13 04:36:00,0.76174,0.76174,0.76159,0.76174,9265344.0
2009-02-13 04:37:00,0.76166,0.76166,0.76139,0.76144,9607368.0
2009-02-13 04:38:00,0.76139,0.76144,0.76135,0.76135,16691318.0
2009-02-13 04:39:00,0.76133,0.76138,0.76129,0.76134,21931035.0
2009-02-13 04:40:00,0.76137,0.76137,0.76127,0.76128,15448840.0
2009-02-13 04:41:00,0.76127,0.7613,0.7612,0.7612,52329618.0
2009-02-13 04:42:00,0.76126,0.76126,0.76105,0.76105,41367733.0
2009-02-13 04:43:00,0.76108,0.76119,0.76096,0.76119,14108539.0
2009-02-13 04:44:00,0.7613,0.76174,0.76129,0.76169,14366781.0
2009-02-13 04:45:00,0.76176,0.76176,0.76113,0.7616,17622435.0
2009-02-13 04:46:00,0.76153,0.76158,0.76148,0.76158,16180532.0
2009-02-13 04:47:00,0.76158,0.76168,0.76156,0.76166,19639233.0
2009-02-13 04:48:00,0.76163,0.76163,0.76153,0.76158,26575019.0
2009-02-13 04:49:00,0.76143,0.76154,0.76143,0.76147,25780140.0
2009-02-13 04:50:00,0.76154,0.76154,0.76146,0.76146,6932649.0
2009-02-13 04:51:00,0.76134,0.76145,0.76134,0.76143,85254796.0
2009-02-13 04:52:00,0.76154,0.76161,0.76146,0.76161,32218512.0
2009-02-13 04:53:00,0.76147,0.76147,0.76136,0.76136,12376045.0
2009-02-13 04:54:00,0.76143,0.76146,0.76134,0.76143,10251719.0
2009-02-13 04:55:00,0.76151,0.76166,0.76151,0.76161,9035088.0
2009-02-13 04:56:00,0.76158,0.76168,0.76158,0.76168,18692884.0
2009-02-13 04:57:00,0.76166,0.76177,0.76166,0.76177,7524460.0
2009-02-13 04:58:00,0.76178,0.76228,0.76178,0.76226,12972740.0
2009-02-13 04:59:00,0.76228,0.76228,0.76218,0.7622,15798728.0
2009-02-13 05:00:00,0.76227,0.76241,0.76227,0.76241,6523270.0
2009-02-13 05:01:00,0.76239,0.76271,0.76239,0.76271,21950223.0
2009-02-13 05:02:00,0.76267,0.76269,0.76251,0.76261,25547894.0
2009-02-13 05:03:00,0.76261,0.76261,0.76233,0.76233,6957272.0
2009-02-13 05:04:00,0.76239,0.76239,0.76227,0.76229,11852877.0
2009-02-13 05:05:00,0.76224,0.76235,0.76224,0.76231,17819892.0
2009-02-13 05:06:00,0.76241,0.76254,0.76241,0.76249,4464658.0
2009-02-13 05:07:00,0.7625,0.76252,0.76219,0.76242,12906890.0
2009-02-13 05:08:00,0.76231,0.76231,0.76213,0.76217,21026423.0
2009-02-13 05:09:00,0.76217,0.76229,0.76214,0.76229,84821124.0
2009-02-13 05:10:00,0.76219,0.76234,0.76211,0.76234,22476016.0
2009-02-13 05:11:00,0.76231,0.76235,0.76226,0.76233,77156472.0
2009-02-13 05:12:00,0.76244,0.76259,0.76244,0.76259,13312898.0
2009-02-13 05:13:00,0.76257,0.76265,0.76244,0.76245,10537622.0
2009-02-13 05:14:00,0.76225,0.76225,0.762,0.76206,13030304.0
2009-02-13 05:15:00,0.76209,0.76209,0.76189,0.76193,189186480.0
2009-02-13 05:16:00,0.76206,0.76217,0.76202,0.76217,4536617.0
2009-02-13 05:17:00,0.76206,0.76209,0.76203,0.76203,7971600.0
2009-02-13 05:18:00,0.76207,0.76208,0.76191,0.76208,23863297.0
2009-02-13 05:19:00,0.76208,0.76211,0.76199,0.76209,23028446.0
2009-02-13 05:20:00,0.76195,0.76195,0.76183,0.76183,18803780.0
2009-02-13 05:21:00,0.7619,0.76196,0.76176,0.76196,19977289.0
2009-02-13 05:22:00,0.76196,0.76207,0.76196,0.76207,24065422.0
2009-02-13 05:23:00,0.76211,0.76219,0.76207,0.76218,13732559.0
2009-02-13 05:24:00,0.76228,0.76235,0.76219,0.76235,12889274.0
2009-02-13 05:25:00,0.76245,0.76253,0.76243,0.76253,39546875.0
2009-02-13 05:26:00,0.7624,0.76243,0.76235,0.76235,19296966.0
2009-02-13 05:27:00,0.76237,0.76239,0.7623,0.7623,100067644.0
2009-02-13 05:28:00,0.76237,0.76237,0.7622,0.7622,6850690.0
2009-02-13 05:29:00,0.76212,0.76221,0.76212,0.76221,4767867.0
2009-02-13 05:30:00,0.76232,0.76242,0.76232,0.7624,12208219.0
2009-02-13 05:31:00,0.76234,0.76236,0.7623,0.7623,4789300.0
2009-02-13 05:32:00,0.76229,0.76232,0.76223,0.76231,4069233.0
2009-02-13 05:33:00,0.76241,0.76246,0.76228,0.76228,31867756.0
2009-02-13 05:34:00,0.76234,0.76234,0.76218,0.7622,31662735.0
2009-02-13 05:35:00,0.76222,0.7623,0.76222,0.76224,25559636.0
2009-02-13 05:36:00,0.76228,0.76231,0.76214,0.76214,11578756.0
2009-02-13 05:37:00,0.76214,0.76214,0.76204,0.76209,6807923.0
2009-02-13 05:38:00,0.7622,0.76232,0.76218,0.76224,7321684.0
2009-02-13 05:39:00,0.76232,0.76232,0.76196,0.76214,44101970.0
2009-02-13 05:40:00,0.7621,0.7621,0.76194,0.76194,21432401.0
2009-02-13 05:41:00,0.76178,0.76184,0.76171,0.76172,15974329.0
2009-02-13 05:42:00,0.76176,0.76183,0.76172,0.76183,25925694.0
2009-02-13 05:43:00,0.76189,0.76198,0.76189,0.76189,15271266.0
2009-02-13 05:44:00,0.762,0.76206,0.76199,0.76202,16015340.0
2009-02-13 05:45:00,0.76202,0.76208,0.76195,0.76208,9975300.0
2009-02-13 05:46:00,0.76214,0.76238,0.76214,0.76238,14435827.0
2009-02-13 05:47:00,0.7623,0.7623,0.76212,0.76216,4173609.0
2009-02-13 05:48:00,0.76215,0.76218,0.76193,0.76216,28771136.0
2009-02-13 05:49:00,0.76209,0.76209,0.76182,0.76182,10573503.0
2009-02-13 05:50:00,0.76196,0.76203,0.76193,0.76203,35885564.0
2009-02-13 05:51:00,0.76209,0.76211,0.76194,0.76211,9478689.0
2009-02-13 05:52:00,0.76204,0.76213,0.76194,0.76194,25860000.0
2009-02-13 05:53:00,0.76189,0.76202,0.76178,0.76202,106885168.0
2009-02-13 05:54:00,0.76213,0.76217,0.76201,0.76217,19398172.0
2009-02-13 05:55:00,0.76237,0.76259,0.76237,0.76255,11370321.0
2009-02-13 05:56:00,0.76252,0.76252,0.76237,0.76239,26972496.0
2009-02-13 05:57:00,0.7624,0.76248,0.76238,0.76238,34848576.0
2009-02-13 05:58:00,0.7623,0.7623,0.76205,0.76205,187043220.0
2009-02-13 05:59:00,0.76198,0.76198,0.76174,0.76174,41705509.0
2009-02-13 06:00:00,0.76174,0.76174,0.76165,0.76169,89403900.0
2009-02-13 06:01:00,0.76175,0.76194,0.76175,0.76187,18884352.0
2009-02-13 06:02:00,0.76184,0.76184,0.76142,0.76154,26970840.0
2009-02-13 06:03:00,0.76159,0.76167,0.76159,0.76166,44160444.0
2009-02-13 06:04:00,0.76165,0.7617,0.76148,0.76148,20524538.0
2009-02-13 06:05:00,0.76147,0.76173,0.76144,0.76173,10169875.0
2009-02-13 06:06:00,0.76179,0.762,0.76179,0.76195,422131440.0
2009-02-13 06:07:00,0.76212,0.76227,0.7621,0.76227,38866728.0
2009-02-13 06:08:00,0.76228,0.76228,0.76207,0.76207,44846916.0
2009-02-13 06:09:00,0.7621,0.76217,0.7621,0.76217,3951285.0
2009-02-13 06:10:00,0.76221,0.76225,0.76213,0.76213,101640882.0
2009-02-13 06:11:00,0.76204,0.76204,0.76167,0.76167,16129785.0
2009-02-13 06:12:00,0.76171,0.76196,0.76155,0.7619,3180343.0
2009-02-13 06:13:00,0.76199,0.76199,0.76181,0.76197,46532544.0
2009-02-13 06:14:00,0.76205,0.76213,0.76205,0.76207,40249176.0
2009-02-13 06:15:00,0.76204,0.76205,0.76188,0.76189,10717869.0
2009-02-13 06:16:00,0.76188,0.7619,0.76166,0.76166,19307362.0
2009-02-13 06:17:00,0.76164,0.76164,0.76141,0.76141,87573720.0
2009-02-13 06:18:00,0.76142,0.76152,0.76141,0.76145,105708325.0
2009-02-13 06:19:00,0.76146,0.76146,0.76124,0.76124,8154487.0
2009-02-13 06:20:00,0.76128,0.76128,0.76099,0.76108,13354620.0
2009-02-13 06:21:00,0.76117,0.76134,0.76117,0.76134,15417930.0
2009-02-13 06:22:00,0.76134,0.76156,0.76134,0.76156,6696185.0
2009-02-13 06:23:00,0.76157,0.76161,0.76149,0.76159,18031404.0
2009-02-13 06:24:00,0.76152,0.76152,0.76146,0.76146,10118564.0
2009-02-13 06:25:00,0.76152,0.76165,0.76152,0.76154,29968499.0
2009-02-13 06:26:00,0.76154,0.76155,0.76125,0.76125,10860976.0
2009-02-13 06:27:00,0.76119,0.76119,0.76093,0.76093,11108208.0
2009-02-13 06:28:00,0.76088,0.76088,0.76062,0.76065,6534964.0
2009-02-13 06:29:00,0.76076,0.76112,0.76076,0.76112,39073260.0
2009-02-13 06:30:00,0.76123,0.76129,0.76121,0.76121,23561407.0
2009-02-13 06:31:00,0.76117,0.76132,0.76115,0.76125,23859322.0
2009-02-13 06:32:00,0.7613,0.76146,0.76127,0.76143,8977921.0
2009-02-13 06:33:00,0.76142,0.76148,0.7613,0.76142,4844553.0
2009-02-13 06:34:00,0.76141,0.76153,0.7613,0.76153,19280340.0
2009-02-13 06:35:00,0.76154,0.76157,0.76122,0.76122,726547482.0
2009-02-13 06:36:00,0.76121,0.76128,0.76118,0.76118,96127739.0
2009-02-13 06:37:00,0.76114,0.76114,0.76083,0.76083,36097385.0
2009-02-13 06:38:00,0.76074,0.76074,0.7605,0.7605,248649604.0
2009-02-13 06:39:00,0.76049,0.76056,0.76048,0.7605,87648700.0
2009-02-13 06:40:00,0.7604,0.7604,0.76006,0.76006,6488338.0
2009-02-13 06:41:00,0.76008,0.76008,0.75997,0.75998,118588960.0
2009-02-13 06:42:00,0.75996,0.75999,0.75975,0.7598,14081472.0
2009-02-13 06:43:00,0.75985,0.76023,0.75985,0.76023,9927888.0
2009-02-13 06:44:00,0.76025,0.76025,0.75997,0.75997,70006890.0
2009-02-13 06:45:00,0.75994,0.75995,0.75977,0.75977,139192620.0
2009-02-13 06:46:00,0.75982,0.75988,0.75977,0.75988,20022768.0
2009-02-13 06:47:00,0.75981,0.75996,0.7597,0.75996,22102814.0
2009-02-13 06:48:00,0.75998,0.7601,0.75998,0.75999,251194704.0
2009-02-13 06:49:00,0.76006,0.76021,0.7592,0.7592,13404501.0
2009-02-13 06:50:00,0.76008,0.76008,0.75995,0.75996,93310476.0
2009-02-13 06:51:00,0.75988,0.76012,0.75988,0.75992,34141129.0
2009-02-13 06:52:00,0.76011,0.76011,0.76003,0.76003,4990085.0
2009-02-13 06:53:00,0.75992,0.75992,0.75978,0.75981,645306858.0
2009-02-13 06:54:00,0.75997,0.76006,0.75985,0.76006,6090580.0
2009-02-13 06:55:00,0.76003,0.7602,0.76003,0.7602,33009174.0
2009-02-13 06:56:00,0.76027,0.76041,0.76027,0.76038,121755942.0
2009-02-13 06:57:00,0.76036,0.76046,0.76036,0.76039,94941747.0
2009-02-13 06:58:00,0.76036,0.76045,0.76029,0.76033,132459588.0
2009-02-13 06:59:00,0.76035,0.76113,0.75996,0.75996,661630650.0
2009-02-13 07:00:00,0.76095,0.76102,0.76091,0.76099,32022881.0
2009-02-13 07:01:00,0.76101,0.76107,0.76099,0.76105,35750660.0
2009-02-13 07:02:00,0.76104,0.76136,0.76104,0.76136,8179548.0
2009-02-13 07:03:00,0.76138,0.7615,0.76137,0.76146,4137597.0
2009-02-13 07:04:00,0.76145,0.76152,0.76131,0.76131,33098100.0
2009-02-13 07:05:00,0.76123,0.76123,0.76082,0.76082,4069832.0
2009-02-13 07:06:00,0.76085,0.76124,0.76085,0.76124,42503150.0
2009-02-13 07:07:00,0.76135,0.7615,0.76128,0.76144,22900913.0
2009-02-13 07:08:00,0.76138,0.76138,0.76124,0.76124,5999425.0
2009-02-13 07:09:00,0.76117,0.76117,0.76086,0.76086,76268334.0
2009-02-13 07:10:00,0.76077,0.7608,0.76061,0.76063,12633985.0
2009-02-13 07:11:00,0.76058,0.76071,0.7605,0.76071,10258830.0
2009-02-13 07:12:00,0.76075,0.76086,0.76075,0.76082,12859311.0
2009-02-13 07:13:00,0.76072,0.76075,0.76066,0.76075,8884430.0
2009-02-13 07:14:00,0.76076,0.76079,0.76067,0.76071,55163410.0
2009-02-13 07:15:00,0.76074,0.76082,0.76074,0.76075,13173704.0
2009-02-13 07:16:00,0.76068,0.76068,0.76052,0.76065,17496828.0
2009-02-13 07:17:00,0.76061,0.76069,0.7606,0.76069,29008570.0
2009-02-13 07:18:00,0.76071,0.76094,0.76071,0.76094,33476205.0
2009-02-13 07:19:00,0.76101,0.76108,0.76096,0.76096,5733616.0
2009-02-13 07:20:00,0.76089,0.76089,0.76055,0.76057,61893216.0
2009-02-13 07:21:00,0.76058,0.76068,0.76049,0.76068,8045098.0
2009-02-13 07:22:00,0.76072,0.76082,0.76072,0.76078,83594720.0
2009-02-13 07:23:00,0.76083,0.76083,0.76065,0.76065,9965686.0
2009-02-13 07:24:00,0.76057,0.76071,0.76047,0.76054,5348860.0
2009-02-13 07:25:00,0.76061,0.76063,0.76051,0.76051,17082033.0
2009-02-13 07:26:00,0.76043,0.76043,0.76024,0.76029,212537952.0
2009-02-13 07:27:00,0.76038,0.76038,0.76029,0.76031,34322544.0
2009-02-13 07:28:00,0.76025,0.76038,0.76025,0.76037,4510916.0
2009-02-13 07:29:00,0.76032,0.76045,0.76032,0.7604,43532320.0
2009-02-13 07:30:00,0.76041,0.76064,0.76041,0.76064,3321732.0
2009-02-13 07:31:00,0.76061,0.76083,0.7605,0.76075,9800068.0
2009-02-13 07:32:00,0.76079,0.76081,0.76072,0.76078,45579492.0
2009-02-13 07:33:00,0.76078,0.76086,0.76078,0.76078,12407439.0
2009-02-13 07:34:00,0.76077,0.76103,0.76077,0.76103,6842657.0
2009-02-13 07:35:00,0.76101,0.76101,0.76094,0.761,25134384.0
2009-02-13 07:36:00,0.76105,0.76117,0.76097,0.76117,62855543.0
2009-02-13 07:37:00,0.76117,0.76117,0.76102,0.76102,59452824.0
2009-02-13 07:38:00,0.76096,0.76096,0.76083,0.76087,26311932.0
2009-02-13 07:39:00,0.76085,0.76085,0.76074,0.76075,7791687.0
2009-02-13 07:40:00,0.76076,0.76077,0.76069,0.76069,16701030.0
2009-02-13 07:41:00,0.76061,0.76068,0.76059,0.76061,25305986.0
2009-02-13 07:42:00,0.76061,0.76061,0.76048,0.76048,29115358.0
2009-02-13 07:43:00,0.76043,0.76047,0.7604,0.76045,4486430.0
2009-02-13 07:44:00,0.76042,0.76042,0.76021,0.76021,98690790.0
2009-02-13 07:45:00,0.76032,0.76039,0.76004,0.76039,14466086.0
2009-02-13 07:46:00,0.76038,0.76043,0.76032,0.76043,12205928.0
2009-02-13 07:47:00,0.76046,0.76061,0.76046,0.76061,22905600.0
2009-02-13 07:48:00,0.76061,0.76061,0.76054,0.76059,32426240.0
2009-02-13 07:49:00,0.76063,0.76069,0.76063,0.76065,5170110.0
2009-02-13 07:50:00,0.76073,0.76083,0.76068,0.76083,28811471.0
2009-02-13 07:51:00,0.76083,0.76089,0.76073,0.76075,125519884.0
2009-02-13 07:52:00,0.76086,0.76099,0.76086,0.7609,13382853.0
2009-02-13 07:53:00,0.76093,0.76093,0.76076,0.76077,42210448.0
2009-02-13 07:54:00,0.76077,0.76078,0.76062,0.76073,2376984.0
2009-02-13 07:55:00,0.7606,0.7606,0.76036,0.76055,17078194.0
2009-02-13 07:56:00,0.76056,0.76064,0.76056,0.76061,93644220.0
2009-02-13 07:57:00,0.76066,0.76085,0.76066,0.76085,68344181.0
2009-02-13 07:58:00,0.76092,0.76114,0.76092,0.76103,11217215.0
2009-02-13 07:59:00,0.76102,0.76108,0.76102,0.76108,67547931.0
2009-02-13 08:00:00,0.7611,0.76158,0.7611,0.76158,18432280.0
2009-02-13 08:01:00,0.76162,0.7617,0.76151,0.76151,20203820.0
2009-02-13 08:02:00,0.76144,0.7615,0.76137,0.7615,4899362.0
2009-02-13 08:03:00,0.76154,0.76167,0.76151,0.76165,8524072.0
2009-02-13 08:04:00,0.76161,0.76161,0.76146,0.76146,4315040.0
2009-02-13 08:05:00,0.76142,0.76147,0.76118,0.76118,22258080.0
2009-02-13 08:06:00,0.76115,0.76158,0.76115,0.76156,21834750.0
2009-02-13 08:07:00,0.76158,0.76165,0.76158,0.76164,23544342.0
2009-02-13 08:08:00,0.76166,0.76166,0.76158,0.76158,27146140.0
2009-02-13 08:09:00,0.76157,0.76157,0.76146,0.76146,14300601.0
2009-02-13 08:10:00,0.76136,0.76141,0.76125,0.76133,37499442.0
2009-02-13 08:11:00,0.7613,0.76158,0.76119,0.76158,108601729.0
2009-02-13 08:12:00,0.76162,0.76186,0.76162,0.76186,3964142.0
2009-02-13 08:13:00,0.76189,0.76189,0.76151,0.76151,48726062.0
2009-02-13 08:14:00,0.76149,0.7616,0.76148,0.76157,13055360.0
2009-02-13 08:15:00,0.76162,0.76166,0.76159,0.76165,5050133.0
2009-02-13 08:16:00,0.76162,0.76166,0.76154,0.76154,47886960.0
2009-02-13 08:17:00,0.7616,0.76179,0.76158,0.76179,16444915.0
2009-02-13 08:18:00,0.76168,0.76187,0.76168,0.76187,7067026.0
2009-02-13 08:19:00,0.76194,0.76194,0.7618,0.76184,13468265.0
2009-02-13 08:20:00,0.76185,0.76189,0.76178,0.76178,2813780.0
2009-02-13 08:21:00,0.76173,0.76176,0.76165,0.76176,67519648.0
2009-02-13 08:22:00,0.76177,0.76186,0.76169,0.76181,11773855.0
2009-02-13 08:23:00,0.76187,0.76229,0.76187,0.76229,13235952.0
2009-02-13 08:24:00,0.76233,0.76243,0.76233,0.7624,32869228.0
2009-02-13 08:25:00,0.7624,0.76256,0.76236,0.76256,9612888.0
2009-02-13 08:26:00,0.7626,0.76269,0.76258,0.76258,12140748.0
2009-02-13 08:27:00,0.76258,0.76262,0.76258,0.7626,4277693.0
2009-02-13 08:28:00,0.76252,0.76252,0.76227,0.76227,97531020.0
2009-02-13 08:29:00,0.76228,0.76235,0.76228,0.76235,32944560.0
2009-02-13 08:30:00,0.76232,0.76232,0.76211,0.76224,14047956.0
2009-02-13 08:31:00,0.76222,0.76235,0.76219,0.76235,10395466.0
2009-02-13 08:32:00,0.76234,0.76234,0.76203,0.76203,16859859.0
2009-02-13 08:33:00,0.76194,0.76197,0.76185,0.76185,43417603.0
2009-02-13 08:34:00,0.76191,0.76224,0.76191,0.76222,19377420.0
2009-02-13 08:35:00,0.76222,0.76228,0.76217,0.76221,41792265.0
2009-02-13 08:36:00,0.76225,0.76236,0.76225,0.76226,137059830.0
2009-02-13 08:37:00,0.76227,0.76227,0.76203,0.76203,71755950.0
2009-02-13 08:38:00,0.76193,0.76193,0.76179,0.76191,20517399.0
2009-02-13 08:39:00,0.76192,0.76203,0.76191,0.76196,19227812.0
2009-02-13 08:40:00,0.76192,0.76192,0.76163,0.76163,1046922850.0
2009-02-13 08:41:00,0.76151,0.76155,0.76135,0.76136,9636172.0
2009-02-13 08:42:00,0.76143,0.76169,0.76143,0.76169,18200968.0
2009-02-13 08:43:00,0.7618,0.76191,0.76177,0.76182,62203957.0
2009-02-13 08:44:00,0.76181,0.76219,0.76175,0.76219,20735650.0
2009-02-13 08:45:00,0.76218,0.76238,0.76218,0.76225,66673356.0
2009-02-13 08:46:00,0.76222,0.76229,0.76216,0.76219,8887060.0
2009-02-13 08:47:00,0.76223,0.76226,0.76212,0.76223,7844311.0
2009-02-13 08:48:00,0.76223,0.76232,0.76222,0.76224,40409400.0
2009-02-13 08:49:00,0.76226,0.76226,0.76207,0.76225,50115996.0
2009-02-13 08:50:00,0.7622,0.76226,0.76213,0.76213,76073200.0
2009-02-13 08:51:00,0.76215,0.76218,0.76204,0.76206,37154860.0
2009-02-13 08:52:00,0.76198,0.76198,0.76182,0.7619,78212121.0
2009-02-13 08:53:00,0.76188,0.76188,0.76178,0.76178,10518039.0
2009-02-13 08:54:00,0.76184,0.76191,0.76184,0.76189,46775933.0
2009-02-13 08:55:00,0.76194,0.76194,0.76187,0.76187,10733409.0
2009-02-13 08:56:00,0.76183,0.76195,0.76183,0.76195,4287859.0
2009-02-13 08:57:00,0.76196,0.76196,0.76184,0.76185,37273284.0
2009-02-13 08:58:00,0.76188,0.76194,0.76184,0.76184,147371334.0
2009-02-13 08:59:00,0.76178,0.7618,0.76161,0.76161,30342288.0
2009-02-13 09:00:00,0.76162,0.76185,0.76162,0.76171,63422525.0
2009-02-13 09:01:00,0.7616,0.7616,0.76147,0.76147,3673054.0
2009-02-13 09:02:00,0.76145,0.76149,0.76121,0.76121,48200250.0
2009-02-13 09:03:00,0.76121,0.76159,0.76121,0.76159,10671868.0
2009-02-13 09:04:00,0.76172,0.76192,0.76172,0.76181,46290977.0
2009-02-13 09:05:00,0.7619,0.7619,0.7617,0.76171,16055475.0
2009-02-13 09:06:00,0.76173,0.76191,0.76173,0.76191,41619300.0
2009-02-13 09:07:00,0.76186,0.76193,0.7618,0.7618,26138805.0
2009-02-13 09:08:00,0.7618,0.7618,0.76172,0.76177,253470000.0
2009-02-13 09:09:00,0.76178,0.76196,0.76178,0.76196,15351103.0
2009-02-13 09:10:00,0.76199,0.76201,0.76191,0.76199,52744156.0
2009-02-13 09:11:00,0.76201,0.76206,0.76196,0.76201,115092270.0
2009-02-13 09:12:00,0.76204,0.76212,0.76202,0.76202,110615139.0
2009-02-13 09:13:00,0.76197,0.76197,0.76179,0.76179,277940142.0
2009-02-13 09:14:00,0.7618,0.76198,0.76177,0.76198,48628160.0
2009-02-13 09:15:00,0.762,0.76215,0.762,0.76213,106251667.0
2009-02-13 09:16:00,0.76211,0.76232,0.76211,0.76232,43089424.0
2009-02-13 09:17:00,0.76238,0.76252,0.76238,0.76252,172291620.0
2009-02-13 09:18:00,0.76258,0.76263,0.76252,0.7626,61989552.0
2009-02-13 09:19:00,0.76262,0.76265,0.76254,0.76262,27305296.0
2009-02-13 09:20:00,0.76263,0.76299,0.76261,0.76298,91297728.0
2009-02-13 09:21:00,0.76302,0.76302,0.76285,0.76285,125649112.0
2009-02-13 09:22:00,0.76279,0.76279,0.76265,0.76274,72605250.0
2009-02-13 09:23:00,0.76268,0.76268,0.76229,0.76248,8610672.0
2009-02-13 09:24:00,0.76243,0.76243,0.7616,0.7616,58762530.0
2009-02-13 09:25:00,0.76155,0.76155,0.76138,0.76138,253958898.0
2009-02-13 09:26:00,0.76139,0.76144,0.76131,0.76139,219733332.0
2009-02-13 09:27:00,0.76153,0.76164,0.76152,0.76161,50780964.0
2009-02-13 09:28:00,0.76158,0.76172,0.76158,0.76172,35996400.0
2009-02-13 09:29:00,0.76177,0.76187,0.76171,0.76185,227390052.0
2009-02-13 09:30:00,0.76185,0.76196,0.76185,0.7619,117399960.0
2009-02-13 09:31:00,0.76188,0.76188,0.76175,0.76175,89586426.0
2009-02-13 09:32:00,0.76173,0.76178,0.76166,0.76178,119746572.0
2009-02-13 09:33:00,0.76178,0.76213,0.76178,0.76208,120553056.0
2009-02-13 09:34:00,0.7621,0.76267,0.7621,0.76267,95489150.0
2009-02-13 09:35:00,0.76269,0.76287,0.76269,0.76286,104079301.0
2009-02-13 09:36:00,0.76281,0.76283,0.76261,0.76283,40493180.0
2009-02-13 09:37:00,0.76291,0.76309,0.76291,0.76297,45638320.0
2009-02-13 09:38:00,0.76293,0.76311,0.76293,0.76304,19315939.0
2009-02-13 09:39:00,0.76304,0.76314,0.76296,0.76314,36393332.0
2009-02-13 09:40:00,0.76313,0.76315,0.76301,0.76315,50782985.0
2009-02-13 09:41:00,0.76315,0.76317,0.7631,0.7631,43537662.0
2009-02-13 09:42:00,0.76314,0.76335,0.76299,0.76335,16855981.0
2009-02-13 09:43:00,0.76341,0.76364,0.76341,0.76357,5188690.0
2009-02-13 09:44:00,0.76346,0.76346,0.76318,0.76332,65044254.0
2009-02-13 09:45:00,0.76339,0.76366,0.76339,0.76366,14574084.0
2009-02-13 09:46:00,0.76378,0.76421,0.76378,0.76421,18915181.0
2009-02-13 09:47:00,0.76421,0.7643,0.76421,0.76424,28922786.0
2009-02-13 09:48:00,0.76418,0.76421,0.76407,0.76407,39110961.0
2009-02-13 09:49:00,0.76407,0.76415,0.764,0.76409,51122708.0
2009-02-13 09:50:00,0.76403,0.7642,0.76401,0.7642,49905240.0
2009-02-13 09:51:00,0.76426,0.76466,0.76426,0.76462,48872229.0
2009-02-13 09:52:00,0.76459,0.76462,0.76451,0.7646,329330155.0
2009-02-13 09:53:00,0.76463,0.76465,0.76455,0.76461,27888415.0
2009-02-13 09:54:00,0.76463,0.76463,0.76436,0.76437,31251780.0
2009-02-13 09:55:00,0.76439,0.76439,0.76423,0.7643,20379933.0
2009-02-13 09:56:00,0.76428,0.76507,0.76428,0.76507,129895733.0
2009-02-13 09:57:00,0.76514,0.7654,0.76514,0.7654,232608960.0
2009-02-13 09:58:00,0.76545,0.76556,0.76545,0.76546,114374940.0
2009-02-13 09:59:00,0.76542,0.76572,0.76542,0.76572,33554640.0
2009-02-13 10:00:00,0.76581,0.76617,0.76581,0.76616,86560000.0
2009-02-13 10:01:00,0.76615,0.76615,0.76591,0.76593,15408206.0
2009-02-13 10:02:00,0.76597,0.76629,0.76597,0.76629,98272665.0
2009-02-13 10:03:00,0.76639,0.76648,0.76627,0.76633,235966108.0
2009-02-13 10:04:00,0.76634,0.76634,0.76615,0.76628,194925654.0
2009-02-13 10:05:00,0.76628,0.76633,0.76614,0.76614,67188375.0
2009-02-13 10:06:00,0.76608,0.76608,0.76588,0.76588,28472900.0
2009-02-13 10:07:00,0.76578,0.76582,0.76555,0.76555,281603006.0
2009-02-13 10:08:00,0.7655,0.76556,0.76548,0.76554,29387808.0
2009-02-13 10:09:00,0.76563,0.76572,0.7656,0.7657,6275022.0
2009-02-13 10:10:00,0.76569,0.7657,0.76542,0.76566,33287608.0
2009-02-13 10:11:00,0.76573,0.76604,0.76561,0.76604,37301110.0
2009-02-13 10:12:00,0.76602,0.7661,0.76586,0.76586,51744660.0
2009-02-13 10:13:00,0.76583,0.76584,0.76569,0.76582,111036300.0
2009-02-13 10:14:00,0.76589,0.7662,0.76579,0.7662,64971051.0
2009-02-13 10:15:00,0.76625,0.76629,0.76621,0.76621,55594080.0
2009-02-13 10:16:00,0.76618,0.76634,0.76616,0.76629,230610858.0
2009-02-13 10:17:00,0.76628,0.76628,0.766,0.766,75825805.0
2009-02-13 10:18:00,0.76588,0.76621,0.76588,0.76621,14286531.0
2009-02-13 10:19:00,0.76629,0.76648,0.76629,0.76637,96414664.0
2009-02-13 10:20:00,0.76641,0.76654,0.76641,0.76647,21222102.0
2009-02-13 10:21:00,0.76643,0.76645,0.7663,0.76645,79918704.0
2009-02-13 10:22:00,0.76644,0.76664,0.76644,0.76661,89802704.0
2009-02-13 10:23:00,0.76659,0.76659,0.7664,0.7664,143488885.0
2009-02-13 10:24:00,0.76633,0.76648,0.76622,0.76648,93121964.0
2009-02-13 10:25:00,0.7666,0.76675,0.7666,0.76671,248368714.0
2009-02-13 10:26:00,0.76669,0.76683,0.76662,0.76683,408780478.0
2009-02-13 10:27:00,0.76683,0.76683,0.76647,0.76647,22289785.0
2009-02-13 10:28:00,0.7664,0.76662,0.76623,0.76662,28613073.0
2009-02-13 10:29:00,0.76661,0.76664,0.76651,0.76652,6560320.0
2009-02-13 10:30:00,0.76648,0.76665,0.76641,0.76665,36748974.0
2009-02-13 10:31:00,0.76667,0.76686,0.76667,0.76686,7199174.0
2009-02-13 10:32:00,0.7669,0.76699,0.7669,0.76699,36108040.0
2009-02-13 10:33:00,0.76702,0.76722,0.76702,0.76722,27239198.0
2009-02-13 10:34:00,0.76726,0.76733,0.76715,0.76715,73838181.0
2009-02-13 10:35:00,0.76721,0.76748,0.76706,0.76748,28955008.0
2009-02-13 10:36:00,0.76758,0.76774,0.76758,0.76767,206045918.0
2009-02-13 10:37:00,0.76771,0.76776,0.76769,0.76776,259121016.0
2009-02-13 10:38:00,0.76781,0.76799,0.76781,0.76799,20847726.0
2009-02-13 10:39:00,0.76807,0.76827,0.76804,0.76827,14537758.0
2009-02-13 10:40:00,0.76836,0.76862,0.76836,0.76837,48314554.0
2009-02-13 10:41:00,0.76832,0.7688,0.76832,0.76869,471570840.0
2009-02-13 10:42:00,0.76874,0.76904,0.76874,0.76882,39377213.0
2009-02-13 10:43:00,0.76881,0.76881,0.76868,0.76872,28200627.0
2009-02-13 10:44:00,0.76868,0.76879,0.76866,0.76879,56953868.0
2009-02-13 10:45:00,0.76889,0.769,0.76889,0.76898,47864310.0
2009-02-13 10:46:00,0.76894,0.76901,0.76893,0.76899,127156289.0
2009-02-13 10:47:00,0.76908,0.7693,0.76908,0.7693,41699216.0
2009-02-13 10:48:00,0.7693,0.76942,0.7693,0.76937,224352880.0
2009-02-13 10:49:00,0.76936,0.76936,0.76897,0.76897,16920992.0
2009-02-13 10:50:00,0.76889,0.76889,0.76878,0.76878,59387163.0
2009-02-13 10:51:00,0.76878,0.76878,0.76829,0.76829,416485104.0
2009-02-13 10:52:00,0.76826,0.76833,0.76821,0.76821,9294030.0
2009-02-13 10:53:00,0.76819,0.76819,0.76779,0.76779,120249772.0
2009-02-13 10:54:00,0.76769,0.76773,0.76757,0.76768,50096556.0
2009-02-13 10:55:00,0.76774,0.76783,0.76766,0.76766,202992925.0
2009-02-13 10:56:00,0.76758,0.76758,0.76708,0.76708,44348538.0
2009-02-13 10:57:00,0.76697,0.76697,0.76677,0.76682,154832172.0
2009-02-13 10:58:00,0.76681,0.76697,0.76681,0.76686,271438482.0
2009-02-13 10:59:00,0.76687,0.76718,0.76687,0.76718,476160375.0
2009-02-13 11:00:00,0.76726,0.7674,0.76726,0.7674,19370032.0
2009-02-13 11:01:00,0.7674,0.76754,0.7673,0.76736,37938588.0
2009-02-13 11:02:00,0.76737,0.76737,0.76684,0.76684,30946492.0
2009-02-13 11:03:00,0.76682,0.76682,0.76636,0.76636,59294376.0
2009-02-13 11:04:00,0.76631,0.76631,0.76613,0.76613,18075447.0
2009-02-13 11:05:00,0.76614,0.76621,0.76611,0.76621,62672520.0
2009-02-13 11:06:00,0.76629,0.76683,0.76629,0.76683,43138110.0
2009-02-13 11:07:00,0.76685,0.7669,0.76667,0.76686,56027010.0
2009-02-13 11:08:00,0.76687,0.76689,0.76674,0.76688,41550393.0
2009-02-13 11:09:00,0.76696,0.76712,0.76692,0.76712,80791033.0
2009-02-13 11:10:00,0.7672,0.76738,0.76716,0.76738,115773329.0
2009-02-13 11:11:00,0.76735,0.76743,0.76726,0.76728,153826523.0
2009-02-13 11:12:00,0.76719,0.76719,0.76696,0.76697,85395297.0
2009-02-13 11:13:00,0.76691,0.76693,0.76671,0.76693,13928725.0
2009-02-13 11:14:00,0.76702,0.76736,0.76702,0.76723,87386529.0
2009-02-13 11:15:00,0.76724,0.76744,0.76724,0.76744,93472200.0
2009-02-13 11:16:00,0.76742,0.76742,0.767,0.76717,70896810.0
2009-02-13 11:17:00,0.76712,0.76712,0.76675,0.76675,222076416.0
2009-02-13 11:18:00,0.76663,0.76663,0.76653,0.76653,35505400.0
2009-02-13 11:19:00,0.76655,0.76655,0.76633,0.76636,130278690.0
2009-02-13 11:20:00,0.7663,0.76679,0.7663,0.76679,97018020.0
2009-02-13 11:21:00,0.76686,0.76708,0.76686,0.76703,54107328.0
2009-02-13 11:22:00,0.76708,0.76747,0.76708,0.76747,72854460.0
2009-02-13 11:23:00,0.76754,0.76803,0.76754,0.76803,88428753.0
2009-02-13 11:24:00,0.76805,0.76805,0.76755,0.76756,28578258.0
2009-02-13 11:25:00,0.76749,0.76749,0.76714,0.76737,63187210.0
2009-02-13 11:26:00,0.76738,0.76743,0.76732,0.76732,39319728.0
2009-02-13 11:27:00,0.7673,0.7673,0.76686,0.76691,100497996.0
2009-02-13 11:28:00,0.7668,0.76684,0.76669,0.76671,46608275.0
2009-02-13 11:29:00,0.76671,0.76687,0.76671,0.76677,401693202.0
2009-02-13 11:30:00,0.76675,0.76691,0.76675,0.76691,15879660.0
2009-02-13 11:31:00,0.76692,0.76727,0.76692,0.76727,14322760.0
2009-02-13 11:32:00,0.76733,0.76742,0.76729,0.76742,40180245.0
2009-02-13 11:33:00,0.76742,0.76747,0.76737,0.76737,84538048.0
2009-02-13 11:34:00,0.76733,0.76733,0.76715,0.76715,51900374.0
2009-02-13 11:35:00,0.76707,0.76707,0.76691,0.76696,57911469.0
2009-02-13 11:36:00,0.76701,0.76719,0.76701,0.76719,84059840.0
2009-02-13 11:37:00,0.76725,0.76737,0.76723,0.76737,325617598.0
2009-02-13 11:38:00,0.7674,0.76751,0.76735,0.76744,25952213.0
2009-02-13 11:39:00,0.76747,0.76782,0.76747,0.76773,31494172.0
2009-02-13 11:40:00,0.76776,0.76796,0.76776,0.76796,94758748.0
2009-02-13 11:41:00,0.76799,0.76812,0.7679,0.76809,555446208.0
2009-02-13 11:42:00,0.76811,0.7687,0.76811,0.7687,15456707.0
2009-02-13 11:43:00,0.76867,0.7688,0.76867,0.76873,161197008.0
2009-02-13 11:44:00,0.76863,0.76876,0.76833,0.76833,242687445.0
2009-02-13 11:45:00,0.76844,0.76844,0.76822,0.76827,68907828.0
2009-02-13 11:46:00,0.76821,0.76821,0.76807,0.76807,78281560.0
2009-02-13 11:47:00,0.76801,0.76801,0.76786,0.76787,113299585.0
2009-02-13 11:48:00,0.76795,0.76822,0.76795,0.76822,24707336.0
2009-02-13 11:49:00,0.76827,0.7684,0.76822,0.76822,93305958.0
2009-02-13 11:50:00,0.76811,0.76825,0.76811,0.76825,78865350.0
2009-02-13 11:51:00,0.76834,0.7684,0.7683,0.7684,184276560.0
2009-02-13 11:52:00,0.76832,0.76838,0.7683,0.76837,151828608.0
2009-02-13 11:53:00,0.76839,0.76849,0.76839,0.76849,8965215.0
2009-02-13 11:54:00,0.76848,0.76852,0.76838,0.76845,18026960.0
2009-02-13 11:55:00,0.76846,0.76852,0.76839,0.76852,55679013.0
2009-02-13 11:56:00,0.76851,0.76857,0.76849,0.7685,87810989.0
2009-02-13 11:57:00,0.76854,0.76859,0.76848,0.76851,116162020.0
2009-02-13 11:58:00,0.76853,0.76853,0.76833,0.76833,151390512.0
2009-02-13 11:59:00,0.76829,0.76829,0.76809,0.76809,33335588.0
2009-02-13 12:00:00,0.76804,0.76804,0.76784,0.76795,36797504.0
2009-02-13 12:01:00,0.76787,0.76787,0.76773,0.76787,63692800.0
2009-02-13 12:02:00,0.76796,0.76829,0.76796,0.76829,30331390.0
2009-02-13 12:03:00,0.76825,0.76825,0.76807,0.76807,32505530.0
2009-02-13 12:04:00,0.76799,0.76808,0.76789,0.76789,17207245.0
2009-02-13 12:05:00,0.76793,0.76813,0.76793,0.76813,77390857.0
2009-02-13 12:06:00,0.76817,0.76853,0.76815,0.76853,59326275.0
2009-02-13 12:07:00,0.76849,0.76864,0.76849,0.76855,72066528.0
2009-02-13 12:08:00,0.76849,0.76874,0.76849,0.76872,41979738.0
2009-02-13 12:09:00,0.76878,0.76944,0.76878,0.7694,259438590.0
2009-02-13 12:10:00,0.76938,0.76941,0.76921,0.76924,105781443.0
2009-02-13 12:11:00,0.7694,0.76962,0.76939,0.76962,20731667.0
2009-02-13 12:12:00,0.76964,0.77034,0.76964,0.77034,116051540.0
2009-02-13 12:13:00,0.77041,0.77056,0.77032,0.77032,67811535.0
2009-02-13 12:14:00,0.77026,0.77026,0.77004,0.77004,573782140.0
2009-02-13 12:15:00,0.76999,0.76999,0.76963,0.76963,22349174.0
2009-02-13 12:16:00,0.76953,0.76953,0.76933,0.76933,20683872.0
2009-02-13 12:17:00,0.76932,0.7695,0.76932,0.76945,5844192.0
2009-02-13 12:18:00,0.76943,0.76944,0.76919,0.76919,10355169.0
2009-02-13 12:19:00,0.76923,0.76938,0.76923,0.76929,20537121.0
2009-02-13 12:20:00,0.76922,0.76929,0.76911,0.76911,39774840.0
2009-02-13 12:21:00,0.769,0.76905,0.76889,0.76891,62109450.0
2009-02-13 12:22:00,0.7689,0.76891,0.76876,0.76884,83795556.0
2009-02-13 12:23:00,0.76889,0.76939,0.76889,0.76939,15857946.0
2009-02-13 12:24:00,0.76952,0.76971,0.76952,0.76954,14681640.0
2009-02-13 12:25:00,0.76948,0.76948,0.76932,0.76932,8906898.0
2009-02-13 12:26:00,0.76927,0.76927,0.76902,0.76907,78185266.0
2009-02-13 12:27:00,0.76904,0.76906,0.76898,0.769,214852160.0
2009-02-13 12:28:00,0.76901,0.76911,0.76901,0.76907,21499368.0
2009-02-13 12:29:00,0.769,0.76901,0.76781,0.76827,139372976.0
2009-02-13 12:30:00,0.76876,0.76913,0.76825,0.76913,67265846.0
2009-02-13 12:31:00,0.76917,0.76918,0.76905,0.76907,16182423.0
2009-02-13 12:32:00,0.76907,0.76907,0.769,0.76903,56457674.0
2009-02-13 12:33:00,0.76902,0.76902,0.76893,0.769,36536832.0
2009-02-13 12:34:00,0.76897,0.76906,0.76893,0.76902,16338768.0
2009-02-13 12:35:00,0.76895,0.76897,0.76848,0.7686,45434368.0
2009-02-13 12:36:00,0.76854,0.76855,0.76781,0.76793,28291830.0
2009-02-13 12:37:00,0.76801,0.76814,0.76801,0.76806,11781428.0
2009-02-13 12:38:00,0.76799,0.76799,0.76779,0.76779,84765964.0
2009-02-13 12:39:00,0.76778,0.76784,0.76773,0.76775,6902632.0
2009-02-13 12:40:00,0.76777,0.76793,0.76777,0.76791,69591445.0
2009-02-13 12:41:00,0.76791,0.76796,0.76785,0.76796,2169376.0
2009-02-13 12:42:00,0.76796,0.76796,0.76771,0.76772,68431122.0
2009-02-13 12:43:00,0.76775,0.76804,0.76775,0.76804,81308576.0
2009-02-13 12:44:00,0.76804,0.76804,0.76795,0.76797,49089659.0
2009-02-13 12:45:00,0.76798,0.76801,0.76791,0.76798,94879026.0
2009-02-13 12:46:00,0.76796,0.76796,0.76784,0.76792,95328336.0
2009-02-13 12:47:00,0.76793,0.76794,0.76777,0.76777,75164852.0
2009-02-13 12:48:00,0.76776,0.76785,0.76773,0.76778,9563271.0
2009-02-13 12:49:00,0.76786,0.76796,0.76786,0.76796,24060141.0
2009-02-13 12:50:00,0.76796,0.76797,0.76791,0.76791,305371612.0
2009-02-13 12:51:00,0.76789,0.76789,0.76781,0.76781,72264570.0
2009-02-13 12:52:00,0.7678,0.7678,0.76775,0.76777,40180455.0
2009-02-13 12:53:00,0.76784,0.76784,0.76775,0.76781,12621255.0
2009-02-13 12:54:00,0.76772,0.76779,0.7677,0.7677,108351337.0
2009-02-13 12:55:00,0.76771,0.76771,0.76762,0.76771,42244956.0
2009-02-13 12:56:00,0.76773,0.76785,0.76773,0.76781,95933869.0
2009-02-13 12:57:00,0.76777,0.76777,0.76719,0.76719,15477818.0
2009-02-13 12:58:00,0.76713,0.76716,0.76707,0.76707,25016784.0
2009-02-13 12:59:00,0.76704,0.76718,0.76694,0.76718,141630143.0
2009-02-13 13:00:00,0.76726,0.76748,0.76718,0.76748,18908680.0
2009-02-13 13:01:00,0.76758,0.76769,0.76758,0.76762,16885596.0
2009-02-13 13:02:00,0.76762,0.7677,0.76762,0.7677,7892496.0
2009-02-13 13:03:00,0.76771,0.76771,0.76757,0.76762,6656608.0
2009-02-13 13:04:00,0.76764,0.76764,0.76759,0.76762,17382992.0
2009-02-13 13:05:00,0.76758,0.76758,0.76709,0.76713,14784768.0
2009-02-13 13:06:00,0.76719,0.76726,0.76713,0.76722,5456773.0
2009-02-13 13:07:00,0.76732,0.76765,0.76732,0.76765,32398708.0
2009-02-13 13:08:00,0.76776,0.76801,0.76775,0.76801,7231433.0
2009-02-13 13:09:00,0.76808,0.76833,0.76808,0.76816,36187047.0
2009-02-13 13:10:00,0.76816,0.76822,0.76808,0.76822,10702320.0
2009-02-13 13:11:00,0.76824,0.76839,0.76824,0.76836,14854172.0
2009-02-13 13:12:00,0.76838,0.76844,0.76835,0.76835,40159733.0
2009-02-13 13:13:00,0.76839,0.76839,0.76795,0.76799,8276193.0
2009-02-13 13:14:00,0.76796,0.76798,0.76788,0.76793,34530408.0
2009-02-13 13:15:00,0.76799,0.76799,0.76789,0.7679,38030091.0
2009-02-13 13:16:00,0.76791,0.76807,0.7679,0.76807,70179528.0
2009-02-13 13:17:00,0.76805,0.76809,0.76803,0.76806,48178780.0
2009-02-13 13:18:00,0.76808,0.76811,0.76787,0.76787,27315743.0
2009-02-13 13:19:00,0.76793,0.76804,0.7679,0.76804,37814868.0
2009-02-13 13:20:00,0.7681,0.76814,0.768,0.76811,8120840.0
2009-02-13 13:21:00,0.76821,0.76835,0.76821,0.76834,54910425.0
2009-02-13 13:22:00,0.76825,0.76826,0.76816,0.76816,25190873.0
2009-02-13 13:23:00,0.76808,0.76808,0.76787,0.76787,26159526.0
2009-02-13 13:24:00,0.76787,0.76795,0.76787,0.76789,17897625.0
2009-02-13 13:25:00,0.76793,0.76818,0.76793,0.76818,37045440.0
2009-02-13 13:26:00,0.76819,0.76839,0.76819,0.76839,51443910.0
2009-02-13 13:27:00,0.76847,0.7687,0.76847,0.7687,6305813.0
2009-02-13 13:28:00,0.76865,0.76875,0.76856,0.76856,32477480.0
2009-02-13 13:29:00,0.76849,0.76849,0.76831,0.76831,6561907.0
2009-02-13 13:30:00,0.76824,0.76825,0.76815,0.76821,60945912.0
2009-02-13 13:31:00,0.76821,0.76823,0.76808,0.76816,16403205.0
2009-02-13 13:32:00,0.76816,0.7683,0.76816,0.7683,15573630.0
2009-02-13 13:33:00,0.76834,0.76847,0.76834,0.76843,56468380.0
2009-02-13 13:34:00,0.76845,0.76845,0.76832,0.76832,101354491.0
2009-02-13 13:35:00,0.76832,0.76835,0.76827,0.76827,38512425.0
2009-02-13 13:36:00,0.76813,0.76815,0.76781,0.76781,13257982.0
2009-02-13 13:37:00,0.76785,0.76786,0.76777,0.76777,7352196.0
2009-02-13 13:38:00,0.76767,0.76769,0.76754,0.76766,19131053.0
2009-02-13 13:39:00,0.76775,0.76778,0.76769,0.76773,14297220.0
2009-02-13 13:40:00,0.76768,0.76779,0.76763,0.76769,23492712.0
2009-02-13 13:41:00,0.76776,0.76791,0.76776,0.76791,2106764.0
2009-02-13 13:42:00,0.76784,0.76784,0.76766,0.76769,2969277.0
2009-02-13 13:43:00,0.76768,0.76782,0.76768,0.76782,22079951.0
2009-02-13 13:44:00,0.76777,0.76782,0.76767,0.76767,245647212.0
2009-02-13 13:45:00,0.76761,0.76761,0.76744,0.76748,32069225.0
2009-02-13 13:46:00,0.76743,0.76743,0.76728,0.76728,25901757.0
2009-02-13 13:47:00,0.76728,0.76728,0.76712,0.76712,2616900.0
2009-02-13 13:48:00,0.76708,0.76709,0.76696,0.76704,17773210.0
2009-02-13 13:49:00,0.76705,0.76722,0.767,0.767,59084712.0
2009-02-13 13:50:00,0.76696,0.76696,0.76691,0.76694,45063538.0
2009-02-13 13:51:00,0.76696,0.76705,0.76696,0.76703,13801074.0
2009-02-13 13:52:00,0.76674,0.76702,0.76674,0.76698,2134995.0
2009-02-13 13:53:00,0.76699,0.7671,0.76694,0.7671,10380629.0
2009-02-13 13:54:00,0.76717,0.76757,0.76717,0.76757,358023400.0
2009-02-13 13:55:00,0.76757,0.7676,0.76744,0.76746,12929485.0
2009-02-13 13:56:00,0.76735,0.76738,0.7673,0.7673,4060704.0
2009-02-13 13:57:00,0.7673,0.76769,0.76729,0.76755,8114964.0
2009-02-13 13:58:00,0.76754,0.76755,0.76739,0.76739,27312866.0
2009-02-13 13:59:00,0.7674,0.76745,0.76728,0.76728,43315618.0
2009-02-13 14:00:00,0.76717,0.76717,0.767,0.767,25536525.0
2009-02-13 14:01:00,0.76702,0.76705,0.76697,0.76705,6744381.0
2009-02-13 14:02:00,0.76701,0.76701,0.76681,0.76681,24954666.0
2009-02-13 14:03:00,0.76676,0.76682,0.76671,0.76671,61418964.0
2009-02-13 14:04:00,0.76668,0.76671,0.76661,0.76667,39461186.0
2009-02-13 14:05:00,0.76668,0.76682,0.76668,0.76682,151786932.0
2009-02-13 14:06:00,0.76681,0.76685,0.76677,0.76679,7242016.0
2009-02-13 14:07:00,0.7668,0.7668,0.76673,0.76673,189327488.0
2009-02-13 14:08:00,0.76673,0.76682,0.7667,0.76682,59464440.0
2009-02-13 14:09:00,0.76678,0.76687,0.76675,0.76677,92213072.0
2009-02-13 14:10:00,0.76683,0.76689,0.76671,0.76671,38397592.0
2009-02-13 14:11:00,0.76679,0.76679,0.7667,0.7667,24340470.0
2009-02-13 14:12:00,0.76671,0.7671,0.76669,0.76672,77278328.0
2009-02-13 14:13:00,0.76676,0.76678,0.76667,0.76675,16174244.0
2009-02-13 14:14:00,0.76681,0.76687,0.7667,0.76677,12291746.0
2009-02-13 14:15:00,0.76667,0.76671,0.76667,0.76668,5074145.0
2009-02-13 14:16:00,0.76672,0.76697,0.76672,0.76697,26340576.0
2009-02-13 14:17:00,0.76696,0.76705,0.76689,0.76705,51632094.0
2009-02-13 14:18:00,0.7671,0.76745,0.7671,0.76742,133220724.0
2009-02-13 14:19:00,0.76751,0.76771,0.76751,0.76765,560171191.0
2009-02-13 14:20:00,0.76769,0.76774,0.76767,0.76774,46991378.0
2009-02-13 14:21:00,0.76777,0.76777,0.76764,0.76767,131452519.0
2009-02-13 14:22:00,0.76769,0.76783,0.76769,0.76782,41728934.0
2009-02-13 14:23:00,0.76786,0.76795,0.76786,0.76791,20767132.0
2009-02-13 14:24:00,0.76792,0.76792,0.76781,0.76786,17402427.0
2009-02-13 14:25:00,0.76778,0.76778,0.76751,0.76752,142620100.0
2009-02-13 14:26:00,0.76746,0.76748,0.76741,0.76748,18262800.0
2009-02-13 14:27:00,0.76745,0.76756,0.76745,0.76756,194765040.0
2009-02-13 14:28:00,0.76756,0.76761,0.76751,0.76758,161939712.0
2009-02-13 14:29:00,0.76757,0.76761,0.76752,0.7676,63515151.0
2009-02-13 14:30:00,0.76756,0.76775,0.76756,0.76768,12666762.0
2009-02-13 14:31:00,0.76783,0.76801,0.76783,0.76801,30514600.0
2009-02-13 14:32:00,0.76806,0.76828,0.76806,0.76828,106434678.0
2009-02-13 14:33:00,0.76829,0.76848,0.76829,0.76848,47756440.0
2009-02-13 14:34:00,0.76854,0.76884,0.76854,0.76884,48831618.0
2009-02-13 14:35:00,0.76893,0.76957,0.76893,0.76957,39950528.0
2009-02-13 14:36:00,0.76967,0.76977,0.76954,0.76954,16031064.0
2009-02-13 14:37:00,0.76957,0.7697,0.76956,0.7697,10203684.0
2009-02-13 14:38:00,0.76969,0.7699,0.76969,0.76979,158683545.0
2009-02-13 14:39:00,0.76981,0.77023,0.76981,0.77021,71699280.0
2009-02-13 14:40:00,0.77026,0.77038,0.7702,0.77038,86997820.0
2009-02-13 14:41:00,0.77044,0.77054,0.7703,0.7703,4646247.0
2009-02-13 14:42:00,0.77041,0.77045,0.77029,0.77045,31355467.0
2009-02-13 14:43:00,0.7705,0.7709,0.7705,0.77084,8322748.0
2009-02-13 14:44:00,0.77078,0.77078,0.77036,0.77036,2923208.0
2009-02-13 14:45:00,0.77022,0.77022,0.76991,0.76991,42880640.0
2009-02-13 14:46:00,0.76993,0.76997,0.76985,0.76985,13568282.0
2009-02-13 14:47:00,0.76967,0.76969,0.76923,0.76944,53025137.0
2009-02-13 14:48:00,0.76948,0.7696,0.76948,0.76952,50367240.0
2009-02-13 14:49:00,0.76952,0.76961,0.76946,0.76961,118427289.0
2009-02-13 14:50:00,0.76966,0.76985,0.76966,0.76985,7195823.0
2009-02-13 14:51:00,0.76988,0.77001,0.76987,0.76987,33578206.0
2009-02-13 14:52:00,0.76986,0.7701,0.76985,0.7701,27621396.0
2009-02-13 14:53:00,0.77001,0.77011,0.77,0.77011,24738138.0
2009-02-13 14:54:00,0.77015,0.77039,0.77014,0.77039,107318120.0
2009-02-13 14:55:00,0.77044,0.77062,0.77044,0.77058,14182760.0
2009-02-13 14:56:00,0.7706,0.77062,0.77051,0.77051,30452156.0
2009-02-13 14:57:00,0.77051,0.77051,0.77036,0.7704,12879849.0
2009-02-13 14:58:00,0.77033,0.77048,0.7702,0.77048,21236678.0
2009-02-13 14:59:00,0.77051,0.77057,0.77039,0.77039,80840124.0
2009-02-13 15:00:00,0.77035,0.77039,0.77029,0.77035,36107544.0
2009-02-13 15:01:00,0.77034,0.77038,0.77028,0.77033,38891860.0
2009-02-13 15:02:00,0.77037,0.77041,0.77031,0.77035,13712348.0
2009-02-13 15:03:00,0.7703,0.77034,0.77021,0.77028,31812044.0
2009-02-13 15:04:00,0.77014,0.77024,0.77011,0.77012,10648076.0
2009-02-13 15:05:00,0.77008,0.77008,0.76983,0.76983,12995576.0
2009-02-13 15:06:00,0.7697,0.7697,0.76946,0.76946,8049672.0
2009-02-13 15:07:00,0.7694,0.76942,0.76934,0.76936,39912275.0
2009-02-13 15:08:00,0.76932,0.76959,0.76932,0.76959,8186610.0
2009-02-13 15:09:00,0.7697,0.76971,0.76962,0.76962,4950910.0
2009-02-13 15:10:00,0.76955,0.76977,0.76955,0.76976,65893924.0
2009-02-13 15:11:00,0.76986,0.77021,0.76986,0.77,54061376.0
2009-02-13 15:12:00,0.76997,0.76999,0.76992,0.76992,28015327.0
2009-02-13 15:13:00,0.76992,0.76992,0.76979,0.76985,175804752.0
2009-02-13 15:14:00,0.76977,0.76977,0.76943,0.76951,45108875.0
2009-02-13 15:15:00,0.76953,0.76954,0.76936,0.76954,19800256.0
2009-02-13 15:16:00,0.76957,0.77008,0.76957,0.77006,78942213.0
2009-02-13 15:17:00,0.77008,0.77021,0.77008,0.77014,4568252.0
2009-02-13 15:18:00,0.77009,0.77009,0.76987,0.76988,16190198.0
2009-02-13 15:19:00,0.76972,0.76972,0.76962,0.76965,3910987.0
2009-02-13 15:20:00,0.76973,0.7699,0.76972,0.76972,282384696.0
2009-02-13 15:21:00,0.76971,0.7698,0.76965,0.76965,3328375.0
2009-02-13 15:22:00,0.7697,0.76992,0.76966,0.76992,18726645.0
2009-02-13 15:23:00,0.77004,0.77032,0.76996,0.76996,92663516.0
2009-02-13 15:24:00,0.76982,0.76982,0.7692,0.7692,88677615.0
2009-02-13 15:25:00,0.76913,0.76913,0.76889,0.7689,17704060.0
2009-02-13 15:26:00,0.7689,0.76896,0.76886,0.76896,138795128.0
2009-02-13 15:27:00,0.76897,0.76897,0.76888,0.76888,413488526.0
2009-02-13 15:28:00,0.76887,0.76904,0.76887,0.76904,25099988.0
2009-02-13 15:29:00,0.7681,0.76897,0.76775,0.76886,90430068.0
2009-02-13 15:30:00,0.76813,0.76942,0.76798,0.7685,45274536.0
2009-02-13 15:31:00,0.76945,0.76955,0.76931,0.76931,64433943.0
2009-02-13 15:32:00,0.76921,0.76921,0.7688,0.7688,47568834.0
2009-02-13 15:33:00,0.76876,0.76876,0.76836,0.7684,32118096.0
2009-02-13 15:34:00,0.76845,0.76864,0.76839,0.76864,30030144.0
2009-02-13 15:35:00,0.76866,0.769,0.76866,0.769,22703207.0
2009-02-13 15:36:00,0.76905,0.7696,0.76905,0.76938,94317984.0
2009-02-13 15:37:00,0.76931,0.76931,0.76899,0.76926,14912123.0
2009-02-13 15:38:00,0.76929,0.76936,0.76929,0.76929,241848312.0
2009-02-13 15:39:00,0.76927,0.76927,0.76885,0.76885,91618416.0
2009-02-13 15:40:00,0.7688,0.7688,0.76846,0.76848,44391543.0
2009-02-13 15:41:00,0.76852,0.76888,0.76852,0.76888,4051525.0
2009-02-13 15:42:00,0.76901,0.76901,0.76881,0.76895,51555630.0
2009-02-13 15:43:00,0.76892,0.76892,0.76881,0.7689,21708405.0
2009-02-13 15:44:00,0.76883,0.76883,0.76866,0.76871,15805250.0
2009-02-13 15:45:00,0.76865,0.76865,0.76854,0.76863,165376813.0
2009-02-13 15:46:00,0.76805,0.76846,0.76805,0.76845,19526861.0
2009-02-13 15:47:00,0.76836,0.76856,0.76836,0.76856,14154819.0
2009-02-13 15:48:00,0.76854,0.76854,0.76827,0.76827,41738718.0
2009-02-13 15:49:00,0.76819,0.76819,0.76801,0.76807,108448272.0
2009-02-13 15:50:00,0.76806,0.76841,0.76804,0.76841,12442109.0
2009-02-13 15:51:00,0.76839,0.76842,0.76819,0.76838,222536328.0
2009-02-13 15:52:00,0.76821,0.76821,0.76782,0.76793,3888253.0
2009-02-13 15:53:00,0.76789,0.76804,0.76778,0.76803,13298758.0
2009-02-13 15:54:00,0.76806,0.76812,0.76792,0.76792,176434615.0
2009-02-13 15:55:00,0.76779,0.76779,0.76724,0.76724,19287880.0
2009-02-13 15:56:00,0.76709,0.76712,0.76699,0.76702,5149390.0
2009-02-13 15:57:00,0.76703,0.76712,0.767,0.7671,271399104.0
2009-02-13 15:58:00,0.76707,0.76714,0.76691,0.76695,16413078.0
2009-02-13 15:59:00,0.76688,0.76688,0.7666,0.7666,18881379.0
2009-02-13 16:00:00,0.76654,0.76654,0.76499,0.76499,27793680.0
2009-02-13 16:01:00,0.76485,0.76485,0.76464,0.76465,32265190.0
2009-02-13 16:02:00,0.76458,0.76458,0.76299,0.76404,13730456.0
2009-02-13 16:03:00,0.76406,0.76527,0.76406,0.76527,16253139.0
2009-02-13 16:04:00,0.76541,0.7659,0.76541,0.7659,15083915.0
2009-02-13 16:05:00,0.76596,0.7662,0.76596,0.7662,5372325.0
2009-02-13 16:06:00,0.76616,0.76682,0.76616,0.76682,27527728.0
2009-02-13 16:07:00,0.76691,0.76705,0.76691,0.76705,14155193.0
2009-02-13 16:08:00,0.76703,0.76703,0.76661,0.76661,139669974.0
2009-02-13 16:09:00,0.76642,0.76653,0.76639,0.76653,11577303.0
2009-02-13 16:10:00,0.76664,0.76706,0.76664,0.76702,123237568.0
2009-02-13 16:11:00,0.76704,0.76732,0.76704,0.76732,6918641.0
2009-02-13 16:12:00,0.7673,0.7673,0.76705,0.76705,15579160.0
2009-02-13 16:13:00,0.76679,0.76683,0.76664,0.76674,9347858.0
2009-02-13 16:14:00,0.76658,0.76658,0.76624,0.76635,25968540.0
2009-02-13 16:15:00,0.76634,0.76634,0.76574,0.76587,23888640.0
2009-02-13 16:16:00,0.76585,0.76599,0.76573,0.76573,14507042.0
2009-02-13 16:17:00,0.76578,0.76578,0.76565,0.76578,5702055.0
2009-02-13 16:18:00,0.76582,0.76657,0.76582,0.76657,43583298.0
2009-02-13 16:19:00,0.76666,0.76666,0.76643,0.76643,24844203.0
2009-02-13 16:20:00,0.76635,0.76635,0.76586,0.76594,329869047.0
2009-02-13 16:21:00,0.76591,0.76596,0.76588,0.76592,55890090.0
2009-02-13 16:22:00,0.76585,0.76588,0.76564,0.76564,17553740.0
2009-02-13 16:23:00,0.76573,0.76579,0.76566,0.76573,28254720.0
2009-02-13 16:24:00,0.76587,0.76603,0.76587,0.76597,29533728.0
2009-02-13 16:25:00,0.7659,0.76612,0.7659,0.76612,35046488.0
2009-02-13 16:26:00,0.76608,0.76608,0.76561,0.76584,10021020.0
2009-02-13 16:27:00,0.76582,0.76582,0.76555,0.76555,6674936.0
2009-02-13 16:28:00,0.76554,0.76579,0.76552,0.76579,21052046.0
2009-02-13 16:29:00,0.76587,0.76619,0.76587,0.76618,10486647.0
2009-02-13 16:30:00,0.76625,0.76673,0.76625,0.76673,4352597.0
2009-02-13 16:31:00,0.76681,0.76703,0.7668,0.76703,19239792.0
2009-02-13 16:32:00,0.76704,0.76767,0.76704,0.76766,39475776.0
2009-02-13 16:33:00,0.76763,0.76763,0.76739,0.76739,2412344.0
2009-02-13 16:34:00,0.76731,0.76738,0.76714,0.76721,19439893.0
2009-02-13 16:35:00,0.76718,0.76718,0.76706,0.76713,17184968.0
2009-02-13 16:36:00,0.76713,0.76713,0.76689,0.76708,56872800.0
2009-02-13 16:37:00,0.76706,0.76706,0.76671,0.76671,12315717.0
2009-02-13 16:38:00,0.76666,0.76667,0.76626,0.76627,67590675.0
2009-02-13 16:39:00,0.76619,0.76619,0.76512,0.76512,39161716.0
2009-02-13 16:40:00,0.76499,0.76499,0.76438,0.76438,7967888.0
2009-02-13 16:41:00,0.76437,0.7644,0.76428,0.7643,97560925.0
2009-02-13 16:42:00,0.76428,0.76429,0.76412,0.76421,8884096.0
2009-02-13 16:43:00,0.7643,0.76443,0.76425,0.76432,8303336.0
2009-02-13 16:44:00,0.76431,0.76431,0.76395,0.76395,23838715.0
2009-02-13 16:45:00,0.76385,0.76385,0.76369,0.76383,47114845.0
2009-02-13 16:46:00,0.76394,0.76425,0.76394,0.76425,12693500.0
2009-02-13 16:47:00,0.76428,0.76471,0.76428,0.76471,30786561.0
2009-02-13 16:48:00,0.76473,0.76519,0.76473,0.76519,7094335.0
2009-02-13 16:49:00,0.76519,0.76536,0.76519,0.76525,27626062.0
2009-02-13 16:50:00,0.76531,0.7654,0.76501,0.76501,10458336.0
2009-02-13 16:51:00,0.76507,0.76507,0.7649,0.7649,21302138.0
2009-02-13 16:52:00,0.76487,0.7651,0.76476,0.7651,21543868.0
2009-02-13 16:53:00,0.76503,0.76529,0.76503,0.7652,5520444.0
2009-02-13 16:54:00,0.76519,0.76519,0.76482,0.76491,4207119.0
2009-02-13 16:55:00,0.7649,0.7649,0.76475,0.76483,13794867.0
2009-02-13 16:56:00,0.76483,0.76496,0.76482,0.76496,32798818.0
2009-02-13 16:57:00,0.76504,0.76539,0.76504,0.76539,7709772.0
2009-02-13 16:58:00,0.76541,0.76564,0.76537,0.76559,8978898.0
2009-02-13 16:59:00,0.76571,0.76597,0.76558,0.76579,5527365.0
2009-02-13 17:00:00,0.76599,0.76626,0.76595,0.76615,23116821.0
2009-02-13 17:01:00,0.76606,0.76606,0.76567,0.76567,38154385.0
2009-02-13 17:02:00,0.76576,0.76684,0.76576,0.7667,72421104.0
2009-02-13 17:03:00,0.76672,0.76672,0.76612,0.76649,30609380.0
2009-02-13 17:04:00,0.76646,0.76653,0.76627,0.76627,86721450.0
2009-02-13 17:05:00,0.76622,0.76622,0.76603,0.76611,29766929.0
2009-02-13 17:06:00,0.76609,0.76632,0.76594,0.76632,28822197.0
2009-02-13 17:07:00,0.7664,0.7665,0.76636,0.76646,21769398.0
2009-02-13 17:08:00,0.76645,0.76645,0.7663,0.7663,38086752.0
2009-02-13 17:09:00,0.7662,0.7662,0.76586,0.7659,8787141.0
2009-02-13 17:10:00,0.76583,0.76585,0.7656,0.7656,13261771.0
2009-02-13 17:11:00,0.76561,0.76561,0.76521,0.76522,24776574.0
2009-02-13 17:12:00,0.76513,0.76513,0.76493,0.765,32428596.0
2009-02-13 17:13:00,0.76498,0.76528,0.76498,0.76518,116118096.0
2009-02-13 17:14:00,0.76491,0.76502,0.76484,0.76487,5406218.0
2009-02-13 17:15:00,0.76508,0.76511,0.76482,0.76503,41486944.0
2009-02-13 17:16:00,0.76505,0.76505,0.76465,0.76473,9569725.0
2009-02-13 17:17:00,0.76469,0.76469,0.76434,0.76434,20760279.0
2009-02-13 17:18:00,0.76431,0.76431,0.76366,0.76384,32782324.0
2009-02-13 17:19:00,0.76384,0.76439,0.76384,0.76435,62253303.0
2009-02-13 17:20:00,0.76436,0.76452,0.7642,0.76452,13501303.0
2009-02-13 17:21:00,0.76453,0.76459,0.76435,0.76435,63184493.0
2009-02-13 17:22:00,0.76427,0.76427,0.76413,0.76413,19363678.0
2009-02-13 17:23:00,0.76414,0.76423,0.76396,0.7641,52004607.0
2009-02-13 17:24:00,0.76397,0.76435,0.76397,0.76434,1022503.0
2009-02-13 17:25:00,0.76434,0.76484,0.76434,0.76484,15210539.0
2009-02-13 17:26:00,0.76483,0.76483,0.76453,0.76453,12644471.0
2009-02-13 17:27:00,0.76447,0.76447,0.76421,0.76422,31757132.0
2009-02-13 17:28:00,0.76413,0.76424,0.76413,0.76424,8838097.0
2009-02-13 17:29:00,0.76428,0.76466,0.76428,0.76466,16944048.0
2009-02-13 17:30:00,0.76479,0.7651,0.76469,0.7651,139696648.0
2009-02-13 17:31:00,0.76514,0.76544,0.76514,0.76542,18873781.0
2009-02-13 17:32:00,0.76554,0.76586,0.76539,0.76586,17031621.0
2009-02-13 17:33:00,0.76592,0.76616,0.7659,0.76616,8802105.0
2009-02-13 17:34:00,0.76618,0.76619,0.76586,0.76619,17629678.0
2009-02-13 17:35:00,0.7663,0.76668,0.7663,0.76668,5889197.0
2009-02-13 17:36:00,0.76673,0.76735,0.76673,0.76735,53965820.0
2009-02-13 17:37:00,0.76712,0.76731,0.76702,0.76702,26641155.0
2009-02-13 17:38:00,0.76705,0.76707,0.76692,0.76703,7644371.0
2009-02-13 17:39:00,0.76709,0.76736,0.76709,0.76734,216369725.0
2009-02-13 17:40:00,0.7674,0.76778,0.7674,0.76766,11596018.0
2009-02-13 17:41:00,0.76755,0.76755,0.76721,0.76728,43870542.0
2009-02-13 17:42:00,0.76736,0.76736,0.76705,0.76709,13072595.0
2009-02-13 17:43:00,0.76706,0.76706,0.76661,0.76662,13100912.0
2009-02-13 17:44:00,0.76661,0.76661,0.76635,0.76635,36674733.0
2009-02-13 17:45:00,0.76629,0.76629,0.76601,0.76601,10660075.0
2009-02-13 17:46:00,0.76594,0.76594,0.76553,0.76557,25551343.0
2009-02-13 17:47:00,0.7656,0.76564,0.76526,0.76536,30110346.0
2009-02-13 17:48:00,0.76535,0.76546,0.76521,0.76546,36319488.0
2009-02-13 17:49:00,0.76541,0.76541,0.76521,0.76521,19656020.0
2009-02-13 17:50:00,0.76521,0.76556,0.76516,0.76556,13339953.0
2009-02-13 17:51:00,0.76562,0.76571,0.76548,0.76548,67224100.0
2009-02-13 17:52:00,0.7651,0.76541,0.7651,0.76528,9146864.0
2009-02-13 17:53:00,0.76535,0.76557,0.76535,0.76557,60633086.0
2009-02-13 17:54:00,0.76558,0.76558,0.76531,0.76531,48661105.0
2009-02-13 17:55:00,0.76533,0.76533,0.76515,0.76515,93196345.0
2009-02-13 17:56:00,0.76521,0.76594,0.76521,0.76594,9054528.0
2009-02-13 17:57:00,0.76609,0.76665,0.76609,0.76665,73899291.0
2009-02-13 17:58:00,0.76661,0.76702,0.76661,0.76702,14299515.0
2009-02-13 17:59:00,0.76709,0.76726,0.76703,0.76726,8368418.0
2009-02-13 18:00:00,0.76734,0.76734,0.76702,0.76702,7087389.0
2009-02-13 18:01:00,0.76696,0.76696,0.7657,0.76576,96028983.0
2009-02-13 18:02:00,0.76571,0.76571,0.76533,0.76533,11263747.0
2009-02-13 18:03:00,0.76524,0.76524,0.76496,0.76501,16726303.0
2009-02-13 18:04:00,0.7649,0.7649,0.7647,0.76485,15213267.0
2009-02-13 18:05:00,0.76489,0.76496,0.7647,0.76494,24593438.0
2009-02-13 18:06:00,0.76492,0.76506,0.76492,0.76506,15342312.0
2009-02-13 18:07:00,0.76505,0.76505,0.7649,0.76493,6848540.0
2009-02-13 18:08:00,0.76486,0.765,0.76486,0.765,25914753.0
2009-02-13 18:09:00,0.76505,0.76505,0.76492,0.76502,3865312.0
2009-02-13 18:10:00,0.76485,0.76487,0.7648,0.7648,6255369.0
2009-02-13 18:11:00,0.76475,0.76475,0.76434,0.76434,8890134.0
2009-02-13 18:12:00,0.76429,0.76429,0.76369,0.76369,6124318.0
2009-02-13 18:13:00,0.76362,0.76362,0.76328,0.76339,109192743.0
2009-02-13 18:14:00,0.76331,0.76331,0.76307,0.76307,13563665.0
2009-02-13 18:15:00,0.76295,0.76299,0.76274,0.76282,6413939.0
2009-02-13 18:16:00,0.76279,0.7629,0.76278,0.76286,10285972.0
2009-02-13 18:17:00,0.76283,0.76283,0.76236,0.76236,35804499.0
2009-02-13 18:18:00,0.76231,0.76231,0.76188,0.76192,53605816.0
2009-02-13 18:19:00,0.76191,0.76196,0.76175,0.76196,19458475.0
2009-02-13 18:20:00,0.76199,0.76199,0.76182,0.76182,28156933.0
2009-02-13 18:21:00,0.76176,0.76176,0.76119,0.76135,47776754.0
2009-02-13 18:22:00,0.76136,0.76158,0.76136,0.76158,6338121.0
2009-02-13 18:23:00,0.76154,0.7616,0.76148,0.76148,16854876.0
2009-02-13 18:24:00,0.76154,0.76169,0.76154,0.76161,23790098.0
2009-02-13 18:25:00,0.76161,0.76189,0.76161,0.76189,6858560.0
2009-02-13 18:26:00,0.76192,0.76192,0.76167,0.76184,26554635.0
2009-02-13 18:27:00,0.76187,0.76214,0.76185,0.7621,9219670.0
2009-02-13 18:28:00,0.76219,0.76258,0.76211,0.76258,27492351.0
2009-02-13 18:29:00,0.76262,0.76293,0.76262,0.76293,17410382.0
2009-02-13 18:30:00,0.76289,0.7629,0.76263,0.76263,16190910.0
2009-02-13 18:31:00,0.76242,0.76254,0.76235,0.7625,15134610.0
2009-02-13 18:32:00,0.76253,0.76253,0.76238,0.76238,10627389.0
2009-02-13 18:33:00,0.76233,0.76258,0.76233,0.76258,15228865.0
2009-02-13 18:34:00,0.76256,0.763,0.76256,0.763,7080738.0
2009-02-13 18:35:00,0.76242,0.76331,0.76242,0.76331,45937535.0
2009-02-13 18:36:00,0.76332,0.76377,0.76332,0.76377,12009077.0
2009-02-13 18:37:00,0.76383,0.76428,0.76383,0.76428,6136801.0
2009-02-13 18:38:00,0.7643,0.76437,0.76408,0.76408,14193896.0
2009-02-13 18:39:00,0.76401,0.76419,0.76391,0.76419,19796298.0
2009-02-13 18:40:00,0.76426,0.76437,0.76408,0.76419,14566019.0
2009-02-13 18:41:00,0.7642,0.76421,0.76385,0.76385,17172555.0
2009-02-13 18:42:00,0.76386,0.76386,0.76353,0.76356,13884905.0
2009-02-13 18:43:00,0.76354,0.76354,0.76293,0.76328,10244806.0
2009-02-13 18:44:00,0.76324,0.76324,0.76296,0.763,39625387.0
2009-02-13 18:45:00,0.763,0.763,0.76259,0.7626,9537542.0
2009-02-13 18:46:00,0.76276,0.76317,0.76276,0.76317,49342249.0
2009-02-13 18:47:00,0.76332,0.76352,0.76332,0.76352,10671953.0
2009-02-13 18:48:00,0.76344,0.76362,0.76335,0.76343,114033543.0
2009-02-13 18:49:00,0.76346,0.76346,0.76314,0.76318,20740457.0
2009-02-13 18:50:00,0.76314,0.76314,0.76278,0.76278,26902342.0
2009-02-13 18:51:00,0.76277,0.76277,0.76181,0.76181,64861602.0
2009-02-13 18:52:00,0.76174,0.76179,0.7617,0.76176,29035352.0
2009-02-13 18:53:00,0.7618,0.76191,0.76176,0.76191,58234784.0
2009-02-13 18:54:00,0.76195,0.76209,0.76195,0.76209,60082650.0
2009-02-13 18:55:00,0.76207,0.76226,0.76206,0.76226,6312067.0
2009-02-13 18:56:00,0.7622,0.76242,0.7622,0.7624,12453357.0
2009-02-13 18:57:00,0.76239,0.76251,0.76229,0.76251,9982116.0
2009-02-13 18:58:00,0.76255,0.76273,0.76255,0.7626,9837319.0
2009-02-13 18:59:00,0.76267,0.76335,0.76267,0.76322,63611058.0
2009-02-13 19:00:00,0.76324,0.76348,0.7631,0.76348,23585016.0
2009-02-13 19:01:00,0.76359,0.76394,0.76359,0.76394,8352559.0
2009-02-13 19:02:00,0.76395,0.76399,0.76385,0.76385,19233914.0
2009-02-13 19:03:00,0.76376,0.76376,0.76357,0.76365,39038828.0
2009-02-13 19:04:00,0.7636,0.7636,0.76336,0.76336,15800235.0
2009-02-13 19:05:00,0.76327,0.76327,0.76307,0.76307,22012827.0
2009-02-13 19:06:00,0.76305,0.76305,0.76268,0.76274,24452897.0
2009-02-13 19:07:00,0.76278,0.76278,0.7627,0.76278,8252780.0
2009-02-13 19:08:00,0.7628,0.76303,0.76268,0.76303,13123029.0
2009-02-13 19:09:00,0.76303,0.76316,0.76298,0.76298,86006915.0
2009-02-13 19:10:00,0.76298,0.76298,0.76253,0.76253,21044377.0
2009-02-13 19:11:00,0.76246,0.76246,0.76216,0.76223,15591968.0
2009-02-13 19:12:00,0.76222,0.76227,0.76213,0.76213,22214822.0
2009-02-13 19:13:00,0.76211,0.76211,0.7619,0.7619,9039031.0
2009-02-13 19:14:00,0.76188,0.76188,0.76176,0.76186,7046259.0
2009-02-13 19:15:00,0.76183,0.76192,0.76169,0.76192,2869407.0
2009-02-13 19:16:00,0.76192,0.76203,0.76187,0.76194,10781866.0
2009-02-13 19:17:00,0.76181,0.76213,0.76181,0.76213,17915938.0
2009-02-13 19:18:00,0.7621,0.7621,0.76164,0.76164,28094004.0
2009-02-13 19:19:00,0.76164,0.76166,0.76137,0.76161,34288837.0
2009-02-13 19:20:00,0.76159,0.76161,0.76154,0.76156,14223586.0
2009-02-13 19:21:00,0.7616,0.76181,0.76151,0.76181,12344181.0
2009-02-13 19:22:00,0.76186,0.76191,0.76177,0.7618,3566052.0
2009-02-13 19:23:00,0.7618,0.76211,0.7618,0.76211,6308257.0
2009-02-13 19:24:00,0.7622,0.76237,0.7622,0.76237,35272270.0
2009-02-13 19:25:00,0.7624,0.76248,0.7623,0.76248,194055138.0
2009-02-13 19:26:00,0.76242,0.76256,0.76242,0.76256,18579738.0
2009-02-13 19:27:00,0.76257,0.7626,0.76234,0.76242,3817748.0
2009-02-13 19:28:00,0.76237,0.76237,0.76191,0.76209,12263469.0
2009-02-13 19:29:00,0.76201,0.76204,0.76187,0.76204,10947148.0
2009-02-13 19:30:00,0.76219,0.76267,0.76219,0.76259,116775431.0
2009-02-13 19:31:00,0.76259,0.76259,0.76219,0.76219,31801835.0
2009-02-13 19:32:00,0.76218,0.76221,0.76216,0.76217,19271226.0
2009-02-13 19:33:00,0.76212,0.76212,0.7616,0.7616,30443616.0
2009-02-13 19:34:00,0.76149,0.76149,0.76143,0.76144,4443817.0
2009-02-13 19:35:00,0.76145,0.76198,0.76145,0.76193,19603343.0
2009-02-13 19:36:00,0.7622,0.7623,0.7622,0.76226,30809043.0
2009-02-13 19:37:00,0.76218,0.76218,0.76174,0.76174,22590085.0
2009-02-13 19:38:00,0.76162,0.76162,0.76135,0.76139,7530939.0
2009-02-13 19:39:00,0.76134,0.76142,0.76122,0.76122,23682379.0
2009-02-13 19:40:00,0.76121,0.76121,0.76105,0.76115,55511470.0
2009-02-13 19:41:00,0.76111,0.76118,0.76104,0.76117,11043258.0
2009-02-13 19:42:00,0.76098,0.76144,0.76098,0.76144,11880480.0
2009-02-13 19:43:00,0.76149,0.76164,0.76149,0.7616,14291494.0
2009-02-13 19:44:00,0.76158,0.76158,0.76147,0.76153,12118172.0
2009-02-13 19:45:00,0.76154,0.76163,0.76154,0.76163,303671112.0
2009-02-13 19:46:00,0.76161,0.76163,0.76145,0.76163,6055710.0
2009-02-13 19:47:00,0.76161,0.76161,0.76113,0.76136,15380626.0
2009-02-13 19:48:00,0.76126,0.76134,0.76123,0.76123,15989706.0
2009-02-13 19:49:00,0.76119,0.76123,0.76086,0.76086,14319790.0
2009-02-13 19:50:00,0.76114,0.7613,0.76114,0.7613,3111847.0
2009-02-13 19:51:00,0.76134,0.76149,0.76131,0.76141,9286192.0
2009-02-13 19:52:00,0.76138,0.76148,0.76133,0.76136,8829218.0
2009-02-13 19:53:00,0.76125,0.76125,0.76115,0.76122,8516280.0
2009-02-13 19:54:00,0.76129,0.76145,0.76128,0.76145,2708183.0
2009-02-13 19:55:00,0.76159,0.76172,0.76159,0.76168,5570965.0
2009-02-13 19:56:00,0.76171,0.76171,0.7616,0.7616,9886719.0
2009-02-13 19:57:00,0.76168,0.76237,0.76168,0.76224,35887200.0
2009-02-13 19:58:00,0.76222,0.76222,0.76215,0.7622,12783812.0
2009-02-13 19:59:00,0.7622,0.76221,0.76215,0.76216,1591709.0
2009-02-13 20:00:00,0.76206,0.76206,0.76174,0.76174,13304897.0
2009-02-13 20:01:00,0.76175,0.76176,0.76169,0.76173,17982142.0
2009-02-13 20:02:00,0.76167,0.76253,0.76167,0.76253,104007150.0
2009-02-13 20:03:00,0.76259,0.76296,0.76259,0.76296,8836776.0
2009-02-13 20:04:00,0.76302,0.76321,0.76302,0.76321,18369620.0
2009-02-13 20:05:00,0.76327,0.7634,0.76327,0.76328,32725408.0
2009-02-13 20:06:00,0.76326,0.76379,0.76326,0.76379,7807408.0
2009-02-13 20:07:00,0.7638,0.76389,0.76375,0.76389,12510243.0
2009-02-13 20:08:00,0.7639,0.7639,0.76362,0.76362,15919380.0
2009-02-13 20:09:00,0.76366,0.76366,0.76349,0.76349,16523443.0
2009-02-13 20:10:00,0.76358,0.76367,0.76358,0.76367,4310921.0
2009-02-13 20:11:00,0.76374,0.76385,0.76364,0.76382,8279455.0
2009-02-13 20:12:00,0.76374,0.76374,0.76325,0.76325,11034000.0
2009-02-13 20:13:00,0.76325,0.76327,0.76302,0.76311,11715732.0
2009-02-13 20:14:00,0.76308,0.7631,0.76269,0.7627,15360962.0
2009-02-13 20:15:00,0.76271,0.76281,0.76245,0.76245,13059885.0
2009-02-13 20:16:00,0.76241,0.7628,0.76232,0.7628,4757841.0
2009-02-13 20:17:00,0.76287,0.7634,0.76282,0.7634,5287634.0
2009-02-13 20:18:00,0.76352,0.76383,0.76352,0.76383,20421404.0
2009-02-13 20:19:00,0.76354,0.76406,0.76354,0.76406,15588400.0
2009-02-13 20:20:00,0.76417,0.7644,0.76406,0.7644,35594493.0
2009-02-13 20:21:00,0.76443,0.76459,0.76435,0.76459,2176877.0
2009-02-13 20:22:00,0.76463,0.7647,0.7645,0.7645,11768122.0
2009-02-13 20:23:00,0.76445,0.76476,0.76445,0.76476,9517088.0
2009-02-13 20:24:00,0.76474,0.76512,0.76474,0.76503,12322971.0
2009-02-13 20:25:00,0.76492,0.76492,0.76465,0.76465,6984699.0
2009-02-13 20:26:00,0.7646,0.7646,0.76439,0.76441,23965652.0
2009-02-13 20:27:00,0.76437,0.76458,0.76434,0.76458,3051459.0
2009-02-13 20:28:00,0.76463,0.76474,0.76463,0.76469,71613390.0
2009-02-13 20:29:00,0.76468,0.7647,0.76449,0.76461,32259809.0
2009-02-13 20:30:00,0.76459,0.76459,0.76442,0.76454,3589946.0
2009-02-13 20:31:00,0.76465,0.76487,0.76465,0.76487,10446299.0
2009-02-13 20:32:00,0.76488,0.76502,0.76488,0.76494,1542920.0
2009-02-13 20:33:00,0.76497,0.76506,0.76491,0.76505,43092908.0
2009-02-13 20:34:00,0.76509,0.76509,0.76454,0.76454,4417076.0
2009-02-13 20:35:00,0.76447,0.76462,0.76447,0.76462,7523959.0
2009-02-13 20:36:00,0.76464,0.76464,0.76411,0.76411,9128760.0
2009-02-13 20:37:00,0.76427,0.76427,0.76402,0.76402,6453198.0
2009-02-13 20:38:00,0.76402,0.76415,0.76376,0.76415,56402888.0
2009-02-13 20:39:00,0.76406,0.76449,0.76406,0.76429,17073822.0
2009-02-13 20:40:00,0.76428,0.76428,0.76413,0.76414,28673967.0
2009-02-13 20:41:00,0.7641,0.76417,0.76403,0.76417,5595277.0
2009-02-13 20:42:00,0.76417,0.76421,0.76415,0.76419,22957051.0
2009-02-13 20:43:00,0.76425,0.76437,0.76415,0.76437,11540126.0
2009-02-13 20:44:00,0.76457,0.76483,0.76457,0.76478,14723510.0
2009-02-13 20:45:00,0.76475,0.76475,0.76431,0.76431,15002188.0
2009-02-13 20:46:00,0.76422,0.76422,0.7641,0.76413,26187059.0
2009-02-13 20:47:00,0.76413,0.7642,0.7641,0.7641,11740046.0
2009-02-13 20:48:00,0.76408,0.76436,0.76408,0.76435,11480637.0
2009-02-13 20:49:00,0.76435,0.76438,0.76429,0.76438,12631122.0
2009-02-13 20:50:00,0.76445,0.7649,0.76401,0.7649,11397807.0
2009-02-13 20:51:00,0.765,0.765,0.76486,0.76486,8363699.0
2009-02-13 20:52:00,0.76508,0.76521,0.76508,0.76517,3528871.0
2009-02-13 20:53:00,0.76522,0.76523,0.76502,0.76502,44668186.0
2009-02-13 20:54:00,0.76498,0.76498,0.7649,0.76496,34491580.0
2009-02-13 20:55:00,0.76497,0.76497,0.76473,0.76473,8418043.0
2009-02-13 20:56:00,0.76473,0.76496,0.76472,0.76496,20471261.0
2009-02-13 20:57:00,0.76496,0.76497,0.76484,0.7649,9830649.0
2009-02-13 20:58:00,0.76489,0.76489,0.76459,0.76465,10245856.0
2009-02-13 20:59:00,0.76474,0.76488,0.76474,0.76474,20029012.0
2009-02-13 21:00:00,0.76479,0.76479,0.76463,0.76468,26677951.0
2009-02-13 21:01:00,0.76472,0.76479,0.7647,0.76477,10553276.0
2009-02-13 21:02:00,0.76477,0.76479,0.76469,0.76471,122216354.0
2009-02-13 21:03:00,0.76462,0.76484,0.76462,0.76484,47693965.0
2009-02-13 21:04:00,0.76475,0.76492,0.76474,0.76474,8113997.0
2009-02-13 21:05:00,0.76476,0.76476,0.76448,0.76448,22328442.0
2009-02-13 21:06:00,0.76444,0.76444,0.76396,0.76396,35839024.0
2009-02-13 21:07:00,0.76391,0.76391,0.76344,0.76344,15394268.0
2009-02-13 21:08:00,0.76344,0.76344,0.76317,0.76317,8319291.0
2009-02-13 21:09:00,0.76325,0.76325,0.76321,0.76321,25161810.0
2009-02-13 21:10:00,0.76324,0.76329,0.76319,0.76327,11325343.0
2009-02-13 21:11:00,0.76328,0.76341,0.76325,0.76325,4533407.0
2009-02-13 21:12:00,0.7632,0.76341,0.7632,0.76341,26816949.0
2009-02-13 21:13:00,0.76339,0.76355,0.76339,0.76353,17681621.0
2009-02-13 21:14:00,0.7635,0.76363,0.7635,0.76355,7501556.0
2009-02-13 21:15:00,0.7635,0.7635,0.76311,0.76311,35460432.0
2009-02-13 21:16:00,0.763,0.763,0.76292,0.76297,7269248.0
2009-02-13 21:17:00,0.76305,0.76306,0.76282,0.76302,3352291.0
2009-02-13 21:18:00,0.76311,0.76311,0.76299,0.76309,14091269.0
2009-02-13 21:19:00,0.76309,0.76316,0.76309,0.76316,10733870.0
2009-02-13 21:20:00,0.76318,0.76357,0.76318,0.76357,11816581.0
2009-02-13 21:21:00,0.76377,0.76409,0.76377,0.76409,29461454.0
2009-02-13 21:22:00,0.76415,0.76425,0.76415,0.76415,7035034.0
2009-02-13 21:23:00,0.7641,0.7641,0.76298,0.76298,6561969.0
2009-02-13 21:24:00,0.764,0.764,0.76389,0.76389,18603467.0
2009-02-13 21:25:00,0.76399,0.76399,0.7639,0.76396,17988798.0
2009-02-13 21:26:00,0.76388,0.76388,0.76368,0.76368,9171292.0
2009-02-13 21:27:00,0.76357,0.76357,0.76343,0.76347,46405520.0
2009-02-13 21:28:00,0.76353,0.76353,0.7634,0.7634,17345904.0
2009-02-13 21:29:00,0.76356,0.76378,0.76348,0.76378,41040335.0
2009-02-13 21:30:00,0.76382,0.76382,0.76355,0.76356,48560126.0
2009-02-13 21:31:00,0.76351,0.76351,0.76336,0.76336,15781099.0
2009-02-13 21:32:00,0.76341,0.76369,0.76341,0.76366,12268066.0
2009-02-13 21:33:00,0.76361,0.76361,0.76334,0.76336,15172547.0
2009-02-13 21:34:00,0.76333,0.76374,0.76333,0.76371,31855985.0
2009-02-13 21:35:00,0.76368,0.76381,0.76366,0.7638,9738333.0
2009-02-13 21:36:00,0.76379,0.76391,0.76376,0.76391,62733735.0
2009-02-13 21:37:00,0.76402,0.76431,0.76402,0.76431,121363788.0
2009-02-13 21:38:00,0.76422,0.76424,0.76389,0.76394,8273483.0
2009-02-13 21:39:00,0.76387,0.76394,0.76386,0.76387,8353578.0
2009-02-13 21:40:00,0.76388,0.76388,0.76372,0.76385,28297444.0
2009-02-13 21:41:00,0.76388,0.76393,0.76384,0.76387,8559190.0
2009-02-13 21:42:00,0.76393,0.76408,0.76383,0.76383,6494185.0
2009-02-13 21:43:00,0.76376,0.76382,0.76373,0.76373,8526876.0
2009-02-13 21:44:00,0.7637,0.76377,0.76363,0.76377,12635899.0
2009-02-13 21:45:00,0.76377,0.76389,0.76373,0.76388,13533850.0
2009-02-13 21:46:00,0.76392,0.76443,0.7639,0.76443,32715314.0
2009-02-13 21:47:00,0.76443,0.76443,0.76417,0.76419,14086234.0
2009-02-13 21:48:00,0.76421,0.76432,0.76416,0.76432,10404348.0
2009-02-13 21:49:00,0.76426,0.76428,0.76402,0.76402,23506476.0
2009-02-13 21:50:00,0.76419,0.76436,0.76419,0.76433,4047827.0
2009-02-13 21:51:00,0.76429,0.76429,0.76417,0.76422,4362848.0
2009-02-13 21:52:00,0.76433,0.76454,0.76433,0.76454,15942912.0
2009-02-13 21:53:00,0.76462,0.7649,0.76462,0.7649,87028403.0
2009-02-13 21:54:00,0.76504,0.76551,0.76504,0.76551,11975112.0
2009-02-13 21:55:00,0.76553,0.76582,0.76553,0.76565,15415845.0
2009-02-13 21:56:00,0.76552,0.76552,0.7651,0.76522,17117551.0
2009-02-13 21:57:00,0.76515,0.76515,0.76495,0.76509,19420505.0
2009-02-13 21:58:00,0.76506,0.76508,0.76501,0.76501,8739962.0
2009-02-13 21:59:00,0.76511,0.76517,0.76508,0.76508,25952714.0
2009-02-13 22:00:00,0.76499,0.76507,0.76494,0.76507,118435968.0
2009-02-13 22:01:00,0.76512,0.76528,0.76512,0.76526,33483787.0
2009-02-13 22:02:00,0.76524,0.76527,0.76524,0.76527,3745525.0
2009-02-13 22:03:00,0.76519,0.76541,0.76515,0.76537,4721021.0
2009-02-13 22:04:00,0.76539,0.7655,0.76536,0.76545,22206274.0
2009-02-13 22:05:00,0.76544,0.76569,0.76544,0.76569,7457603.0
2009-02-13 22:06:00,0.76553,0.76553,0.76513,0.76529,27948480.0
2009-02-13 22:07:00,0.76543,0.76547,0.76532,0.76535,22674128.0
2009-02-13 22:08:00,0.76525,0.76528,0.76515,0.76515,12045994.0
2009-02-13 22:09:00,0.76507,0.76507,0.7646,0.7646,4399690.0
2009-02-13 22:10:00,0.76458,0.76464,0.76455,0.76464,7177975.0
2009-02-13 22:11:00,0.76455,0.76465,0.76447,0.7646,3464860.0
2009-02-13 22:12:00,0.7645,0.76458,0.7643,0.7643,13499895.0
2009-02-13 22:13:00,0.76428,0.76428,0.76405,0.76411,13330171.0
2009-02-13 22:14:00,0.76408,0.76409,0.76386,0.76391,41737448.0
2009-02-13 22:15:00,0.76395,0.76398,0.76375,0.76375,17402034.0
2009-02-13 22:16:00,0.76354,0.76354,0.76332,0.7635,8218364.0
2009-02-13 22:17:00,0.76348,0.76359,0.76333,0.76359,54628114.0
2009-02-13 22:18:00,0.76361,0.76372,0.7636,0.76372,17374581.0
2009-02-13 22:19:00,0.76375,0.76379,0.76373,0.76379,12908324.0
2009-02-13 22:20:00,0.76385,0.76411,0.76384,0.76411,32535501.0
2009-02-13 22:21:00,0.76406,0.76413,0.76406,0.76411,23302986.0
2009-02-13 22:22:00,0.76422,0.76431,0.76422,0.76427,19766151.0
2009-02-13 22:23:00,0.76424,0.7643,0.76419,0.7643,9582755.0
2009-02-13 22:24:00,0.76432,0.76447,0.76432,0.76447,30959320.0
2009-02-13 22:25:00,0.76452,0.76452,0.76442,0.76442,56878873.0
2009-02-13 22:26:00,0.76438,0.76442,0.76423,0.76442,6850368.0
2009-02-13 22:27:00,0.76436,0.76445,0.76436,0.76442,56306300.0
2009-02-13 22:28:00,0.7645,0.76458,0.7645,0.76458,12997122.0
2009-02-13 22:29:00,0.7645,0.76458,0.76442,0.76453,27699507.0
2009-02-13 22:30:00,0.76449,0.76456,0.76449,0.76454,41906260.0
2009-02-13 22:31:00,0.76463,0.76484,0.76451,0.76484,7941975.0
2009-02-13 22:32:00,0.76497,0.7653,0.76497,0.7653,16862916.0
2009-02-13 22:33:00,0.76536,0.76563,0.76536,0.76563,17786916.0
2009-02-13 22:34:00,0.76565,0.76576,0.76564,0.76567,17201447.0
2009-02-13 22:35:00,0.76567,0.76567,0.7654,0.76541,8532744.0
2009-02-13 22:36:00,0.76526,0.76526,0.76494,0.76503,36293724.0
2009-02-13 22:37:00,0.76506,0.76515,0.76505,0.76513,15157178.0
2009-02-13 22:38:00,0.76517,0.76517,0.76504,0.76504,16408237.0
2009-02-13 22:39:00,0.76492,0.76499,0.76491,0.76498,15935504.0
2009-02-13 22:40:00,0.76503,0.76528,0.76503,0.76528,36739123.0
2009-02-13 22:41:00,0.76531,0.76539,0.76528,0.76539,9213770.0
2009-02-13 22:42:00,0.76535,0.76555,0.76535,0.76549,21145960.0
2009-02-13 22:43:00,0.76557,0.76558,0.76543,0.76543,4967102.0
2009-02-13 22:44:00,0.76538,0.76543,0.76524,0.76524,20737545.0
2009-02-13 22:45:00,0.76536,0.76552,0.76536,0.76549,65072046.0
2009-02-13 22:46:00,0.76534,0.7656,0.76534,0.76551,35791640.0
2009-02-13 22:47:00,0.76551,0.76551,0.76509,0.76509,8076004.0
2009-02-13 22:48:00,0.76496,0.76511,0.76496,0.76509,26834753.0
2009-02-13 22:49:00,0.76517,0.76517,0.76498,0.76498,11995364.0
2009-02-13 22:50:00,0.76477,0.76483,0.76473,0.76477,21370903.0
2009-02-13 22:51:00,0.76472,0.76472,0.76442,0.76442,25041115.0
2009-02-13 22:52:00,0.76441,0.76475,0.76441,0.76452,15092937.0
2009-02-13 22:53:00,0.76456,0.76456,0.76426,0.7645,2813718.0
2009-02-13 22:54:00,0.76459,0.76471,0.76442,0.76442,7751073.0
2009-02-13 22:55:00,0.76464,0.76464,0.76454,0.76455,15637691.0
2009-02-13 22:56:00,0.76456,0.76456,0.76438,0.76446,13242963.0
2009-02-13 22:57:00,0.76446,0.76449,0.76434,0.76434,3431642.0
2009-02-13 22:58:00,0.76431,0.76431,0.76406,0.76418,16253469.0
2009-02-13 22:59:00,0.76393,0.76416,0.76382,0.76382,19586440.0
2009-02-13 23:00:00,0.76376,0.76376,0.76268,0.76268,37331040.0
2009-02-13 23:01:00,0.76262,0.76262,0.76229,0.76229,7800752.0
2009-02-13 23:02:00,0.76217,0.76237,0.76217,0.76233,27478022.0
2009-02-13 23:03:00,0.76226,0.7625,0.76226,0.7625,24720366.0
2009-02-13 23:04:00,0.76259,0.76259,0.76243,0.76244,45943519.0
2009-02-13 23:05:00,0.7625,0.76263,0.7625,0.76261,13859459.0
2009-02-13 23:06:00,0.76275,0.76299,0.76275,0.76299,33311674.0
2009-02-13 23:07:00,0.76311,0.7633,0.76311,0.76318,7429858.0
2009-02-13 23:08:00,0.76314,0.76314,0.76294,0.76294,9462678.0
2009-02-13 23:09:00,0.76282,0.76282,0.76237,0.76237,104185221.0
2009-02-13 23:10:00,0.76236,0.76236,0.76131,0.7622,7056110.0
2009-02-13 23:11:00,0.76213,0.76213,0.76176,0.76187,33242502.0
2009-02-13 23:12:00,0.76176,0.76185,0.76173,0.76179,35866457.0
2009-02-13 23:13:00,0.76168,0.76179,0.76154,0.76179,54163776.0
2009-02-13 23:14:00,0.76191,0.76224,0.76191,0.76218,16918393.0
2009-02-13 23:15:00,0.76219,0.76233,0.76218,0.76218,29091324.0
2009-02-13 23:16:00,0.76208,0.76251,0.76208,0.76251,6383451.0
2009-02-13 23:17:00,0.76259,0.76268,0.76257,0.76263,8340300.0
2009-02-13 23:18:00,0.76255,0.76256,0.7625,0.76251,18629030.0
2009-02-13 23:19:00,0.76255,0.76264,0.76255,0.76258,3659591.0
2009-02-13 23:20:00,0.76263,0.76269,0.76259,0.76266,9792326.0
2009-02-13 23:21:00,0.76283,0.76291,0.76272,0.76286,12131112.0
2009-02-13 23:22:00,0.76277,0.76291,0.76272,0.76291,2253202.0
2009-02-13 23:23:00,0.76302,0.76314,0.76302,0.76306,13271659.0
2009-02-13 23:24:00,0.76296,0.76296,0.76264,0.76269,24274160.0
2009-02-13 23:25:00,0.76273,0.76284,0.76256,0.76284,24502979.0
2009-02-13 23:26:00,0.76279,0.76279,0.76253,0.76253,6242663.0
2009-02-13 23:27:00,0.76281,0.76294,0.76263,0.76285,7851077.0
2009-02-13 23:28:00,0.76292,0.7632,0.76292,0.7632,7076384.0
2009-02-13 23:29:00,0.7633,0.7633,0.76227,0.76325,14402739.0
2009-02-13 23:30:00,0.76321,0.76321,0.76293,0.76293,12250741.0
2009-02-13 23:31:00,0.76303,0.76303,0.76286,0.76301,1040182.0
2009-02-13 23:32:00,0.76294,0.76296,0.76277,0.76284,14871416.0
2009-02-13 23:33:00,0.76286,0.7629,0.76283,0.7629,26781807.0
2009-02-13 23:34:00,0.76303,0.76315,0.76303,0.76304,4677964.0
2009-02-13 23:35:00,0.76293,0.76295,0.76279,0.76279,42646732.0
2009-02-13 23:36:00,0.76286,0.76286,0.76227,0.76229,14563350.0
2009-02-13 23:37:00,0.76237,0.76237,0.76199,0.76199,18705469.0
2009-02-13 23:38:00,0.76185,0.76185,0.76141,0.76142,6650611.0
2009-02-13 23:39:00,0.76153,0.76191,0.76143,0.7619,11093606.0
2009-02-13 23:40:00,0.7618,0.76182,0.76154,0.76154,12513296.0
2009-02-13 23:41:00,0.76141,0.76142,0.76133,0.76133,5479737.0
2009-02-13 23:42:00,0.76142,0.76157,0.76142,0.76157,30111206.0
2009-02-13 23:43:00,0.76157,0.76161,0.76138,0.76144,10641170.0
2009-02-13 23:44:00,0.76145,0.76151,0.76136,0.76147,30382257.0
2009-02-13 23:45:00,0.76138,0.76141,0.76095,0.76114,13834061.0
2009-02-13 23:46:00,0.76106,0.76155,0.76106,0.76155,3640505.0
2009-02-13 23:47:00,0.7616,0.76163,0.76151,0.76163,13928187.0
2009-02-13 23:48:00,0.76159,0.76159,0.76125,0.76136,16911169.0
2009-02-13 23:49:00,0.76136,0.76147,0.76136,0.76144,32980851.0
2009-02-13 23:50:00,0.76145,0.76156,0.76144,0.76147,6812214.0
2009-02-13 23:51:00,0.76135,0.76135,0.7612,0.7612,23179320.0
2009-02-13 23:52:00,0.76121,0.76121,0.76103,0.76106,7075950.0
2009-02-13 23:53:00,0.76102,0.76104,0.76088,0.76088,6520734.0
2009-02-13 23:54:00,0.76084,0.76084,0.76038,0.76038,13592186.0
2009-02-13 23:55:00,0.76046,0.76059,0.76041,0.76049,6893556.0
2009-02-13 23:56:00,0.76049,0.76086,0.7596,0.76086,4595505.0
2009-02-13 23:57:00,0.76081,0.76081,0.76039,0.76046,45889358.0
2009-02-13 23:58:00,0.76059,0.76063,0.76047,0.76047,17113307.0
2009-02-13 23:59:00,0.76048,0.76108,0.76042,0.76108,18779844.0
2009-02-16 00:00:00,0.7579,0.75833,0.75766,0.75833,28987488.0
2009-02-16 00:01:00,0.75829,0.75844,0.75829,0.75833,9277168.0
2009-02-16 00:02:00,0.75822,0.7586,0.75822,0.75853,30348308.0
2009-02-16 00:03:00,0.75834,0.75834,0.75818,0.75826,24957944.0
2009-02-16 00:04:00,0.75831,0.75831,0.75803,0.75803,39825778.0
2009-02-16 00:05:00,0.75803,0.75812,0.758,0.75806,10259666.0
2009-02-16 00:06:00,0.75818,0.7582,0.7581,0.7581,35516427.0
2009-02-16 00:07:00,0.75811,0.75816,0.7581,0.7581,11986360.0
2009-02-16 00:08:00,0.75805,0.75808,0.75794,0.75807,12669184.0
2009-02-16 00:09:00,0.75805,0.75844,0.75805,0.75844,122168767.0
2009-02-16 00:10:00,0.75849,0.75849,0.75741,0.75828,3295983.0
2009-02-16 00:11:00,0.75828,0.75838,0.75827,0.75838,37154690.0
2009-02-16 00:12:00,0.7582,0.75826,0.75815,0.75819,32855473.0
2009-02-16 00:13:00,0.75811,0.75811,0.75796,0.75803,38279065.0
2009-02-16 00:14:00,0.75807,0.75819,0.75807,0.75818,12909183.0
2009-02-16 00:15:00,0.75817,0.75823,0.7581,0.75816,27597626.0
2009-02-16 00:16:00,0.75807,0.75817,0.75804,0.75805,7933632.0
2009-02-16 00:17:00,0.75804,0.75823,0.75783,0.75823,8912432.0
2009-02-16 00:18:00,0.75815,0.75815,0.758,0.758,21229782.0
2009-02-16 00:19:00,0.75797,0.75797,0.75789,0.75789,5772559.0
2009-02-16 00:20:00,0.75791,0.75797,0.7578,0.7578,7622696.0
2009-02-16 00:21:00,0.75792,0.75796,0.75769,0.75796,17564307.0
2009-02-16 00:22:00,0.75793,0.75821,0.75793,0.75821,4280892.0
2009-02-16 00:23:00,0.75831,0.75844,0.75831,0.75839,12924155.0
2009-02-16 00:24:00,0.7583,0.75834,0.75828,0.75833,16547104.0
2009-02-16 00:25:00,0.75841,0.75846,0.75837,0.75837,16951145.0
2009-02-16 00:26:00,0.75823,0.75823,0.75773,0.75773,6653119.0
2009-02-16 00:27:00,0.75795,0.75839,0.75775,0.75832,7225363.0
2009-02-16 00:28:00,0.75839,0.75845,0.75839,0.75845,4963704.0
2009-02-16 00:29:00,0.75859,0.7587,0.75761,0.7587,18222592.0
2009-02-16 00:30:00,0.75871,0.75874,0.75846,0.75861,13205965.0
2009-02-16 00:31:00,0.75875,0.75899,0.75875,0.75899,1273690.0
2009-02-16 00:32:00,0.75906,0.75906,0.75868,0.75868,22814276.0
2009-02-16 00:33:00,0.7587,0.75877,0.75859,0.75863,38459759.0
2009-02-16 00:34:00,0.75874,0.75885,0.75871,0.75885,7690518.0
2009-02-16 00:35:00,0.75884,0.75911,0.75884,0.759,43706254.0
2009-02-16 00:36:00,0.75899,0.7591,0.75897,0.75897,8603764.0
2009-02-16 00:37:00,0.75904,0.75913,0.75895,0.75913,12201168.0
2009-02-16 00:38:00,0.75898,0.75898,0.75855,0.75889,7204153.0
2009-02-16 00:39:00,0.75896,0.75903,0.75877,0.75899,8290790.0
2009-02-16 00:40:00,0.75884,0.75899,0.75876,0.75899,10698409.0
2009-02-16 00:41:00,0.7589,0.7589,0.75858,0.75858,6667384.0
2009-02-16 00:42:00,0.75859,0.75859,0.7585,0.75855,16808500.0
2009-02-16 00:43:00,0.75854,0.75866,0.75851,0.75866,7425472.0
2009-02-16 00:44:00,0.7587,0.75874,0.7586,0.75864,26363299.0
2009-02-16 00:45:00,0.75846,0.75846,0.75814,0.75838,16511095.0
2009-02-16 00:46:00,0.75828,0.75834,0.75824,0.75832,6763823.0
2009-02-16 00:47:00,0.75837,0.75837,0.75811,0.75811,10064074.0
2009-02-16 00:48:00,0.75814,0.75826,0.75812,0.7582,12407692.0
2009-02-16 00:49:00,0.7581,0.75812,0.75806,0.75806,30535992.0
2009-02-16 00:50:00,0.75802,0.75804,0.75788,0.75788,7147307.0
2009-02-16 00:51:00,0.75773,0.75773,0.75768,0.75769,18582600.0
2009-02-16 00:52:00,0.75776,0.75776,0.75721,0.75762,7534779.0
2009-02-16 00:53:00,0.75772,0.75791,0.75772,0.75782,9925616.0
2009-02-16 00:54:00,0.75783,0.75783,0.75766,0.75768,10234239.0
2009-02-16 00:55:00,0.75784,0.75784,0.75776,0.75781,4895456.0
2009-02-16 00:56:00,0.75793,0.75802,0.75703,0.75796,5915611.0
2009-02-16 00:57:00,0.75781,0.75786,0.75774,0.75784,61026986.0
2009-02-16 00:58:00,0.75802,0.7581,0.75802,0.75809,22562809.0
2009-02-16 00:59:00,0.75813,0.75823,0.75806,0.75816,10471665.0
2009-02-16 01:00:00,0.75808,0.75808,0.75799,0.75799,22226066.0
2009-02-16 01:01:00,0.75804,0.75804,0.75783,0.75794,4285951.0
2009-02-16 01:02:00,0.75781,0.7581,0.75781,0.75807,51064690.0
2009-02-16 01:03:00,0.75816,0.75858,0.75816,0.75844,141317120.0
2009-02-16 01:04:00,0.75841,0.75841,0.75807,0.75817,49351151.0
2009-02-16 01:05:00,0.75812,0.75812,0.75776,0.75776,10238320.0
2009-02-16 01:06:00,0.75784,0.75785,0.75779,0.75781,23040654.0
2009-02-16 01:07:00,0.75782,0.75804,0.7578,0.75804,22694252.0
2009-02-16 01:08:00,0.75805,0.75809,0.75804,0.75807,21346661.0
2009-02-16 01:09:00,0.75816,0.7582,0.75803,0.75803,4180029.0
2009-02-16 01:10:00,0.75799,0.75799,0.7577,0.75785,1775674.0
2009-02-16 01:11:00,0.75779,0.75779,0.75753,0.75753,21263312.0
2009-02-16 01:12:00,0.75746,0.75757,0.7573,0.75757,11872171.0
2009-02-16 01:13:00,0.75763,0.7577,0.75751,0.7577,9066939.0
2009-02-16 01:14:00,0.75773,0.75782,0.75772,0.75777,27062613.0
2009-02-16 01:15:00,0.75782,0.75785,0.75778,0.75779,8793162.0
2009-02-16 01:16:00,0.75759,0.75787,0.75757,0.75757,5963131.0
2009-02-16 01:17:00,0.75775,0.7578,0.75771,0.7578,36580899.0
2009-02-16 01:18:00,0.75769,0.75772,0.75762,0.75766,9667592.0
2009-02-16 01:19:00,0.75763,0.75768,0.75754,0.75754,14145131.0
2009-02-16 01:20:00,0.75755,0.75768,0.75753,0.75761,32395976.0
2009-02-16 01:21:00,0.75761,0.75776,0.75736,0.75776,15905970.0
2009-02-16 01:22:00,0.75772,0.75787,0.75757,0.75776,26614427.0
2009-02-16 01:23:00,0.7575,0.75752,0.75723,0.75723,36928160.0
2009-02-16 01:24:00,0.75708,0.75729,0.75708,0.75719,37952192.0
2009-02-16 01:25:00,0.75729,0.75731,0.75718,0.75731,28813118.0
2009-02-16 01:26:00,0.7572,0.7573,0.7572,0.75721,11523531.0
2009-02-16 01:27:00,0.75723,0.75732,0.75711,0.75732,8650215.0
2009-02-16 01:28:00,0.75736,0.75757,0.75736,0.7575,46490809.0
2009-02-16 01:29:00,0.7574,0.75741,0.75722,0.75741,23439039.0
2009-02-16 01:30:00,0.75742,0.75751,0.75714,0.75751,56666088.0
2009-02-16 01:31:00,0.75743,0.75749,0.75741,0.75741,12903244.0
2009-02-16 01:32:00,0.75733,0.75754,0.75733,0.75754,39849110.0
2009-02-16 01:33:00,0.75769,0.75783,0.75768,0.75782,20845605.0
2009-02-16 01:34:00,0.75791,0.75806,0.75791,0.758,7748429.0
2009-02-16 01:35:00,0.75809,0.75809,0.75787,0.75793,14929006.0
2009-02-16 01:36:00,0.75808,0.75808,0.75754,0.75797,2571452.0
2009-02-16 01:37:00,0.75793,0.75793,0.75775,0.75775,46411638.0
2009-02-16 01:38:00,0.75748,0.75753,0.75747,0.75747,55775944.0
2009-02-16 01:39:00,0.75772,0.75773,0.75764,0.75764,32753292.0
2009-02-16 01:40:00,0.75744,0.75765,0.75744,0.75765,23581075.0
2009-02-16 01:41:00,0.75745,0.75795,0.75699,0.75795,134921384.0
2009-02-16 01:42:00,0.75833,0.75853,0.75825,0.7585,6499884.0
2009-02-16 01:43:00,0.7585,0.75861,0.75848,0.7586,4139613.0
2009-02-16 01:44:00,0.7584,0.75855,0.75838,0.75855,3000220.0
2009-02-16 01:45:00,0.75854,0.75882,0.75854,0.75882,29766560.0
2009-02-16 01:46:00,0.75905,0.75916,0.75899,0.75906,17359242.0
2009-02-16 01:47:00,0.75902,0.7591,0.75891,0.75903,7523160.0
2009-02-16 01:48:00,0.75904,0.75904,0.75863,0.75863,7813785.0
2009-02-16 01:49:00,0.75876,0.75883,0.75854,0.75854,2939892.0
2009-02-16 01:50:00,0.75844,0.75849,0.75818,0.75841,13945953.0
2009-02-16 01:51:00,0.75855,0.75879,0.75855,0.75873,2650983.0
2009-02-16 01:52:00,0.75871,0.75889,0.75869,0.75874,14875136.0
2009-02-16 01:53:00,0.75855,0.75859,0.75846,0.75852,11627310.0
2009-02-16 01:54:00,0.75872,0.75877,0.75855,0.75875,19236611.0
2009-02-16 01:55:00,0.75875,0.75875,0.75867,0.7587,16210698.0
2009-02-16 01:56:00,0.75839,0.75859,0.75787,0.75859,12279585.0
2009-02-16 01:57:00,0.75882,0.75905,0.75814,0.75905,10204549.0
2009-02-16 01:58:00,0.7591,0.75914,0.7591,0.75914,30155757.0
2009-02-16 01:59:00,0.75906,0.75915,0.759,0.75915,56232171.0
2009-02-16 02:00:00,0.75908,0.75915,0.75901,0.75901,59700792.0
2009-02-16 02:01:00,0.759,0.759,0.75882,0.75882,29789348.0
2009-02-16 02:02:00,0.75873,0.75873,0.75778,0.75862,9480257.0
2009-02-16 02:03:00,0.75847,0.75847,0.75784,0.75831,13385205.0
2009-02-16 02:04:00,0.75864,0.75864,0.7586,0.7586,16040669.0
2009-02-16 02:05:00,0.7586,0.75881,0.75852,0.75881,18256252.0
2009-02-16 02:06:00,0.75863,0.75874,0.7586,0.75865,12410410.0
2009-02-16 02:07:00,0.75878,0.75883,0.7587,0.75871,16093407.0
2009-02-16 02:08:00,0.75875,0.75875,0.75841,0.75841,2458255.0
2009-02-16 02:09:00,0.7582,0.7582,0.7578,0.75806,14901117.0
2009-02-16 02:10:00,0.75818,0.75855,0.75818,0.75851,2749620.0
2009-02-16 02:11:00,0.75839,0.75875,0.75839,0.75875,7677885.0
2009-02-16 02:12:00,0.75877,0.75885,0.75865,0.75876,6856064.0
2009-02-16 02:13:00,0.75879,0.75886,0.75875,0.75883,16543639.0
2009-02-16 02:14:00,0.75861,0.75879,0.75856,0.75856,28284480.0
2009-02-16 02:15:00,0.75864,0.7587,0.75864,0.7587,2930200.0
2009-02-16 02:16:00,0.75891,0.75891,0.75867,0.75867,4432134.0
2009-02-16 02:17:00,0.75861,0.75861,0.75828,0.75843,7170308.0
2009-02-16 02:18:00,0.75812,0.75812,0.75727,0.7578,130182728.0
2009-02-16 02:19:00,0.75807,0.75826,0.75807,0.75826,25204228.0
2009-02-16 02:20:00,0.75849,0.75873,0.75849,0.75873,33822070.0
2009-02-16 02:21:00,0.75853,0.75893,0.75853,0.75888,55098233.0
2009-02-16 02:22:00,0.75913,0.75913,0.75899,0.75906,42485937.0
2009-02-16 02:23:00,0.75904,0.75913,0.75856,0.75906,2801145.0
2009-02-16 02:24:00,0.7589,0.75909,0.75884,0.75909,14856207.0
2009-02-16 02:25:00,0.759,0.75916,0.759,0.759,7995489.0
2009-02-16 02:26:00,0.75898,0.75923,0.75896,0.75923,19203689.0
2009-02-16 02:27:00,0.75914,0.75923,0.75899,0.75899,41060390.0
2009-02-16 02:28:00,0.75906,0.75926,0.75906,0.7592,12767901.0
2009-02-16 02:29:00,0.75929,0.7593,0.75893,0.75921,59881739.0
2009-02-16 02:30:00,0.75922,0.75932,0.75913,0.75932,23331718.0
2009-02-16 02:31:00,0.75939,0.75949,0.75932,0.75942,51570503.0
2009-02-16 02:32:00,0.75945,0.75949,0.75942,0.75949,8990039.0
2009-02-16 02:33:00,0.75947,0.75959,0.75947,0.75953,11110228.0
2009-02-16 02:34:00,0.75963,0.75966,0.75952,0.75966,28017423.0
2009-02-16 02:35:00,0.75962,0.7599,0.75962,0.75983,38687248.0
2009-02-16 02:36:00,0.75986,0.75986,0.75964,0.75964,37536240.0
2009-02-16 02:37:00,0.75984,0.75991,0.75963,0.75963,26356136.0
2009-02-16 02:38:00,0.75963,0.75968,0.75923,0.75935,16632825.0
2009-02-16 02:39:00,0.75929,0.75931,0.75905,0.75905,35030248.0
2009-02-16 02:40:00,0.759,0.75923,0.759,0.75922,13018990.0
2009-02-16 02:41:00,0.75932,0.75942,0.75928,0.7594,9763272.0
2009-02-16 02:42:00,0.75956,0.75958,0.75949,0.75958,37982450.0
2009-02-16 02:43:00,0.75941,0.75985,0.75941,0.75952,5758696.0
2009-02-16 02:44:00,0.75964,0.75964,0.75953,0.75954,8181966.0
2009-02-16 02:45:00,0.75948,0.75958,0.75945,0.75958,26807940.0
2009-02-16 02:46:00,0.75969,0.75981,0.75969,0.75972,10016503.0
2009-02-16 02:47:00,0.75962,0.75962,0.75934,0.75937,11579217.0
2009-02-16 02:48:00,0.75943,0.75955,0.75943,0.75951,23503161.0
2009-02-16 02:49:00,0.75948,0.75967,0.75946,0.75962,1834372.0
2009-02-16 02:50:00,0.75962,0.76002,0.75962,0.76002,4433163.0
2009-02-16 02:51:00,0.76002,0.76019,0.76002,0.76003,19603878.0
2009-02-16 02:52:00,0.76009,0.76009,0.75975,0.75975,24391934.0
2009-02-16 02:53:00,0.75974,0.75974,0.7595,0.75962,20986112.0
2009-02-16 02:54:00,0.75959,0.75981,0.75957,0.75971,10315680.0
2009-02-16 02:55:00,0.75971,0.75978,0.75962,0.75962,47430229.0
2009-02-16 02:56:00,0.75956,0.75976,0.75954,0.75976,140042720.0
2009-02-16 02:57:00,0.75967,0.75969,0.75943,0.75947,47159860.0
2009-02-16 02:58:00,0.75961,0.75994,0.75957,0.75994,4485560.0
2009-02-16 02:59:00,0.75997,0.76006,0.75997,0.75999,21117401.0
2009-02-16 03:00:00,0.76006,0.76027,0.76006,0.76027,11547932.0
2009-02-16 03:01:00,0.76031,0.76042,0.76031,0.7604,20808641.0
2009-02-16 03:02:00,0.7603,0.76053,0.76021,0.76021,57686912.0
2009-02-16 03:03:00,0.76032,0.76057,0.75953,0.76057,5728295.0
2009-02-16 03:04:00,0.76049,0.76049,0.76031,0.76031,4880327.0
2009-02-16 03:05:00,0.76013,0.76042,0.76008,0.76042,10347022.0
2009-02-16 03:06:00,0.76043,0.7605,0.76033,0.76033,9371745.0
2009-02-16 03:07:00,0.7603,0.7603,0.75993,0.76008,7446169.0
2009-02-16 03:08:00,0.76,0.76032,0.76,0.76023,19568880.0
2009-02-16 03:09:00,0.76033,0.76053,0.76028,0.76053,7915066.0
2009-02-16 03:10:00,0.7605,0.76057,0.7605,0.76057,33816159.0
2009-02-16 03:11:00,0.76066,0.76066,0.76053,0.76057,11328119.0
2009-02-16 03:12:00,0.76055,0.7608,0.76055,0.7608,10953497.0
2009-02-16 03:13:00,0.76083,0.76095,0.76078,0.76082,6769239.0
2009-02-16 03:14:00,0.76085,0.76085,0.76049,0.7606,15918911.0
2009-02-16 03:15:00,0.76069,0.76073,0.76063,0.76072,26759335.0
2009-02-16 03:16:00,0.76066,0.76066,0.76048,0.76052,7392207.0
2009-02-16 03:17:00,0.7605,0.76062,0.76046,0.76056,16384151.0
2009-02-16 03:18:00,0.76052,0.76064,0.76052,0.76064,6164371.0
2009-02-16 03:19:00,0.76069,0.76069,0.76058,0.76058,10483498.0
2009-02-16 03:20:00,0.76071,0.7609,0.76069,0.76087,7604138.0
2009-02-16 03:21:00,0.76083,0.76083,0.76066,0.76066,7774822.0
2009-02-16 03:22:00,0.76081,0.7609,0.76072,0.76075,11441455.0
2009-02-16 03:23:00,0.7606,0.76068,0.76049,0.76049,9216672.0
2009-02-16 03:24:00,0.76044,0.76051,0.76034,0.76034,41912403.0
2009-02-16 03:25:00,0.76042,0.76046,0.76038,0.76042,7418267.0
2009-02-16 03:26:00,0.7604,0.7607,0.7604,0.7607,35489298.0
2009-02-16 03:27:00,0.76077,0.76102,0.76077,0.76102,24249868.0
2009-02-16 03:28:00,0.76098,0.76117,0.76098,0.76117,1174556.0
2009-02-16 03:29:00,0.76106,0.76106,0.7609,0.76098,12142300.0
2009-02-16 03:30:00,0.76104,0.76112,0.76009,0.76112,17727982.0
2009-02-16 03:31:00,0.76099,0.76099,0.76086,0.76086,4615680.0
2009-02-16 03:32:00,0.7608,0.76099,0.76072,0.76099,7627322.0
2009-02-16 03:33:00,0.76077,0.76098,0.76071,0.76084,7146974.0
2009-02-16 03:34:00,0.7609,0.76099,0.76088,0.76099,16654693.0
2009-02-16 03:35:00,0.76086,0.76086,0.76079,0.76081,17794496.0
2009-02-16 03:36:00,0.76086,0.76086,0.76074,0.76074,12904796.0
2009-02-16 03:37:00,0.76069,0.76069,0.76059,0.76063,4692422.0
2009-02-16 03:38:00,0.76073,0.76075,0.76057,0.76067,18721282.0
2009-02-16 03:39:00,0.76056,0.76081,0.76056,0.76081,7063938.0
2009-02-16 03:40:00,0.76078,0.76078,0.76072,0.76073,5421770.0
2009-02-16 03:41:00,0.76068,0.76068,0.76046,0.76062,23018303.0
2009-02-16 03:42:00,0.76073,0.76075,0.76064,0.76065,8190070.0
2009-02-16 03:43:00,0.76062,0.7607,0.76059,0.76064,7355490.0
2009-02-16 03:44:00,0.76068,0.76068,0.7605,0.76052,27539791.0
2009-02-16 03:45:00,0.7605,0.76052,0.76045,0.76045,11922038.0
2009-02-16 03:46:00,0.76043,0.76043,0.76028,0.76028,37316303.0
2009-02-16 03:47:00,0.76027,0.76027,0.75989,0.75989,33040497.0
2009-02-16 03:48:00,0.76004,0.76047,0.76,0.76047,33795428.0
2009-02-16 03:49:00,0.76052,0.76071,0.75973,0.76047,3102100.0
2009-02-16 03:50:00,0.76031,0.76033,0.76025,0.76033,119457086.0
2009-02-16 03:51:00,0.76039,0.76047,0.76032,0.76047,13542687.0
2009-02-16 03:52:00,0.76043,0.76048,0.76035,0.76036,11390631.0
2009-02-16 03:53:00,0.76039,0.76063,0.76039,0.76063,33280009.0
2009-02-16 03:54:00,0.76057,0.76058,0.76035,0.76035,9496174.0
2009-02-16 03:55:00,0.76032,0.76036,0.75993,0.76,41087154.0
2009-02-16 03:56:00,0.75992,0.75998,0.75991,0.75997,24228666.0
2009-02-16 03:57:00,0.76012,0.76013,0.75987,0.75987,28950022.0
2009-02-16 03:58:00,0.76,0.76003,0.75985,0.75985,9766464.0
2009-02-16 03:59:00,0.75983,0.75983,0.75915,0.75946,30017064.0
2009-02-16 04:00:00,0.75951,0.75951,0.75901,0.75928,19344711.0
2009-02-16 04:01:00,0.75935,0.75945,0.75935,0.75945,17622600.0
2009-02-16 04:02:00,0.7593,0.7593,0.75915,0.75915,43185910.0
2009-02-16 04:03:00,0.75916,0.75924,0.75815,0.75893,4808522.0
2009-02-16 04:04:00,0.75886,0.7591,0.75886,0.75898,7498702.0
2009-02-16 04:05:00,0.75885,0.75915,0.75885,0.75915,13119871.0
2009-02-16 04:06:00,0.75913,0.75934,0.75913,0.75934,6786775.0
2009-02-16 04:07:00,0.7594,0.75969,0.75939,0.75967,7566241.0
2009-02-16 04:08:00,0.75957,0.75957,0.7591,0.7591,24793370.0
2009-02-16 04:09:00,0.75913,0.75918,0.75904,0.75915,6996214.0
2009-02-16 04:10:00,0.75917,0.75932,0.75917,0.75932,35296290.0
2009-02-16 04:11:00,0.75932,0.75947,0.7592,0.75947,16907786.0
2009-02-16 04:12:00,0.75954,0.75954,0.75927,0.75942,14436346.0
2009-02-16 04:13:00,0.75939,0.75939,0.7592,0.75921,3631790.0
2009-02-16 04:14:00,0.75928,0.75931,0.75904,0.75913,15366058.0
2009-02-16 04:15:00,0.75917,0.75933,0.75915,0.75933,27973719.0
2009-02-16 04:16:00,0.75942,0.75959,0.75942,0.75949,10312212.0
2009-02-16 04:17:00,0.7595,0.7595,0.7594,0.7594,29262592.0
2009-02-16 04:18:00,0.75931,0.75933,0.75924,0.75926,5583591.0
2009-02-16 04:19:00,0.75928,0.75928,0.75914,0.75914,13678724.0
2009-02-16 04:20:00,0.75914,0.75914,0.75886,0.75903,11855945.0
2009-02-16 04:21:00,0.75895,0.75897,0.75876,0.75876,6489659.0
2009-02-16 04:22:00,0.75881,0.75888,0.75881,0.75882,14606414.0
2009-02-16 04:23:00,0.7587,0.7588,0.75864,0.75878,14567721.0
2009-02-16 04:24:00,0.75869,0.75879,0.75863,0.75863,39663998.0
2009-02-16 04:25:00,0.75864,0.75864,0.75843,0.75844,5122607.0
2009-02-16 04:26:00,0.75836,0.75859,0.75836,0.75859,29701451.0
2009-02-16 04:27:00,0.75866,0.75899,0.75866,0.75896,14137673.0
2009-02-16 04:28:00,0.75903,0.75908,0.75893,0.75908,1084426.0
2009-02-16 04:29:00,0.75896,0.75898,0.75879,0.75879,11168511.0
2009-02-16 04:30:00,0.75882,0.75903,0.75791,0.75903,15149616.0
2009-02-16 04:31:00,0.75903,0.75921,0.75903,0.75913,6453024.0
2009-02-16 04:32:00,0.75911,0.7593,0.75901,0.75926,8251260.0
2009-02-16 04:33:00,0.75907,0.75955,0.75907,0.75955,6639012.0
2009-02-16 04:34:00,0.75964,0.75974,0.75961,0.75974,26212001.0
2009-02-16 04:35:00,0.75971,0.75979,0.75971,0.75977,23074304.0
2009-02-16 04:36:00,0.75976,0.75976,0.75961,0.75961,13837617.0
2009-02-16 04:37:00,0.75956,0.75958,0.75952,0.75955,2300592.0
2009-02-16 04:38:00,0.75962,0.75969,0.7595,0.75969,12345933.0
2009-02-16 04:39:00,0.75961,0.75977,0.75961,0.75967,10510169.0
2009-02-16 04:40:00,0.75961,0.75961,0.75939,0.75939,3759211.0
2009-02-16 04:41:00,0.75937,0.7594,0.75937,0.7594,19820220.0
2009-02-16 04:42:00,0.75952,0.75976,0.75952,0.75961,9009724.0
2009-02-16 04:43:00,0.75957,0.75994,0.75957,0.75978,6140295.0
2009-02-16 04:44:00,0.75975,0.75979,0.75952,0.75979,30077878.0
2009-02-16 04:45:00,0.75985,0.76005,0.75985,0.76005,16245816.0
2009-02-16 04:46:00,0.76011,0.76024,0.76011,0.76024,52601513.0
2009-02-16 04:47:00,0.76031,0.76035,0.76017,0.76017,36647039.0
2009-02-16 04:48:00,0.76027,0.76027,0.76014,0.76014,34933274.0
2009-02-16 04:49:00,0.76008,0.76008,0.75907,0.75996,7763354.0
2009-02-16 04:50:00,0.75989,0.75989,0.75967,0.75984,107774100.0
2009-02-16 04:51:00,0.75993,0.76005,0.75992,0.75998,10349644.0
2009-02-16 04:52:00,0.75993,0.75995,0.75974,0.7598,7627407.0
2009-02-16 04:53:00,0.75982,0.75995,0.75982,0.75995,35187148.0
2009-02-16 04:54:00,0.75983,0.75983,0.75965,0.75972,13376565.0
2009-02-16 04:55:00,0.75978,0.76001,0.75978,0.76001,50470744.0
2009-02-16 04:56:00,0.75991,0.75991,0.75964,0.75968,26849526.0
2009-02-16 04:57:00,0.75984,0.75997,0.75967,0.75967,25996237.0
2009-02-16 04:58:00,0.75975,0.75977,0.75968,0.75977,7390576.0
2009-02-16 04:59:00,0.75977,0.75977,0.75968,0.75968,36506016.0
2009-02-16 05:00:00,0.75966,0.75977,0.7595,0.7595,21001971.0
2009-02-16 05:01:00,0.7597,0.75973,0.75954,0.75972,17676421.0
2009-02-16 05:02:00,0.75969,0.75979,0.75967,0.75974,3702676.0
2009-02-16 05:03:00,0.75975,0.75975,0.75967,0.7597,13236345.0
2009-02-16 05:04:00,0.75962,0.75964,0.75954,0.75964,14587400.0
2009-02-16 05:05:00,0.75941,0.75963,0.75941,0.75957,7694901.0
2009-02-16 05:06:00,0.75954,0.75964,0.75941,0.75961,3073758.0
2009-02-16 05:07:00,0.75949,0.75967,0.75949,0.75954,15465661.0
2009-02-16 05:08:00,0.75958,0.75958,0.7595,0.7595,23190519.0
2009-02-16 05:09:00,0.75954,0.75963,0.75945,0.75945,21383732.0
2009-02-16 05:10:00,0.75959,0.75961,0.75952,0.75958,12243916.0
2009-02-16 05:11:00,0.75942,0.75943,0.75926,0.75943,28279856.0
2009-02-16 05:12:00,0.75958,0.75959,0.75954,0.75957,8097056.0
2009-02-16 05:13:00,0.75955,0.75973,0.75942,0.75942,34905051.0
2009-02-16 05:14:00,0.75956,0.7596,0.75948,0.75953,64459679.0
2009-02-16 05:15:00,0.7594,0.7596,0.7594,0.75956,22716120.0
2009-02-16 05:16:00,0.75963,0.75979,0.75963,0.75978,4741411.0
2009-02-16 05:17:00,0.75966,0.75966,0.75955,0.75956,20749639.0
2009-02-16 05:18:00,0.75971,0.75971,0.75963,0.75963,8922883.0
2009-02-16 05:19:00,0.75954,0.75958,0.7593,0.7593,34571490.0
2009-02-16 05:20:00,0.7593,0.75962,0.7593,0.75962,17471232.0
2009-02-16 05:21:00,0.75972,0.75973,0.75965,0.75967,16646280.0
2009-02-16 05:22:00,0.75959,0.75959,0.75947,0.75947,14797597.0
2009-02-16 05:23:00,0.75948,0.7596,0.75948,0.7596,33552468.0
2009-02-16 05:24:00,0.75972,0.75978,0.75968,0.75975,7912412.0
2009-02-16 05:25:00,0.75968,0.75968,0.75947,0.75951,16283081.0
2009-02-16 05:26:00,0.75954,0.75985,0.75954,0.75985,17172153.0
2009-02-16 05:27:00,0.75982,0.75982,0.75958,0.75961,16988632.0
2009-02-16 05:28:00,0.7596,0.75963,0.75952,0.75961,8475055.0
2009-02-16 05:29:00,0.75955,0.75967,0.75955,0.75963,42484040.0
2009-02-16 05:30:00,0.75971,0.75976,0.75966,0.75966,29126717.0
2009-02-16 05:31:00,0.7597,0.7597,0.75964,0.75964,12260280.0
2009-02-16 05:32:00,0.75955,0.75955,0.75947,0.75948,53406325.0
2009-02-16 05:33:00,0.7595,0.7595,0.75931,0.75948,7062963.0
2009-02-16 05:34:00,0.7595,0.75951,0.75942,0.75942,61757735.0
2009-02-16 05:35:00,0.75936,0.75936,0.75921,0.75921,29614810.0
2009-02-16 05:36:00,0.75917,0.75917,0.75897,0.75897,9372803.0
2009-02-16 05:37:00,0.75898,0.75911,0.75898,0.7591,20671567.0
2009-02-16 05:38:00,0.75914,0.75944,0.75914,0.75944,23710820.0
2009-02-16 05:39:00,0.75956,0.75962,0.75956,0.75962,35441722.0
2009-02-16 05:40:00,0.7596,0.75967,0.75958,0.75967,13115557.0
2009-02-16 05:41:00,0.75968,0.75974,0.75968,0.75974,16315695.0
2009-02-16 05:42:00,0.75975,0.75986,0.75962,0.75986,55398150.0
2009-02-16 05:43:00,0.7599,0.7599,0.75973,0.75973,7958133.0
2009-02-16 05:44:00,0.75979,0.7598,0.75977,0.7598,15887924.0
2009-02-16 05:45:00,0.75977,0.76012,0.75977,0.76004,43019424.0
2009-02-16 05:46:00,0.76017,0.76049,0.76017,0.76049,12197062.0
2009-02-16 05:47:00,0.76042,0.76042,0.76019,0.7604,13878795.0
2009-02-16 05:48:00,0.7605,0.76054,0.76041,0.76051,3650680.0
2009-02-16 05:49:00,0.76061,0.76066,0.76059,0.76059,7270306.0
2009-02-16 05:50:00,0.76058,0.76068,0.76055,0.76068,4126901.0
2009-02-16 05:51:00,0.76069,0.76073,0.76059,0.76062,12753833.0
2009-02-16 05:52:00,0.76066,0.76066,0.76051,0.76058,22071575.0
2009-02-16 05:53:00,0.7605,0.76057,0.7605,0.76056,30155888.0
2009-02-16 05:54:00,0.76062,0.76062,0.76041,0.76044,7861692.0
2009-02-16 05:55:00,0.76048,0.7605,0.7604,0.76049,22775666.0
2009-02-16 05:56:00,0.76053,0.76053,0.76028,0.76039,4823769.0
2009-02-16 05:57:00,0.76055,0.76062,0.76046,0.76046,3444795.0
2009-02-16 05:58:00,0.76042,0.76042,0.76021,0.76025,33645285.0
2009-02-16 05:59:00,0.76027,0.76034,0.76027,0.76027,126900216.0
2009-02-16 06:00:00,0.76031,0.76038,0.76028,0.76038,27172771.0
2009-02-16 06:01:00,0.76034,0.76045,0.76034,0.76043,8578671.0
2009-02-16 06:02:00,0.76044,0.76044,0.76031,0.76031,20979263.0
2009-02-16 06:03:00,0.76029,0.76032,0.76008,0.76028,17672468.0
2009-02-16 06:04:00,0.76034,0.76037,0.76026,0.76026,14042490.0
2009-02-16 06:05:00,0.76034,0.76034,0.76029,0.7603,12861240.0
2009-02-16 06:06:00,0.7603,0.76045,0.7603,0.76045,92025383.0
2009-02-16 06:07:00,0.76046,0.76053,0.76046,0.76046,15523769.0
2009-02-16 06:08:00,0.76047,0.76055,0.76044,0.7605,4130703.0
2009-02-16 06:09:00,0.76049,0.76053,0.76042,0.76042,4266708.0
2009-02-16 06:10:00,0.76027,0.76061,0.76027,0.76037,23584304.0
2009-02-16 06:11:00,0.76044,0.76049,0.76034,0.76034,9868488.0
2009-02-16 06:12:00,0.76025,0.76028,0.75985,0.75987,14429656.0
2009-02-16 06:13:00,0.75988,0.76013,0.75988,0.7601,30331274.0
2009-02-16 06:14:00,0.76013,0.76022,0.75983,0.75983,12866099.0
2009-02-16 06:15:00,0.75985,0.75991,0.75974,0.75974,14036768.0
2009-02-16 06:16:00,0.75976,0.75982,0.75974,0.75974,8738344.0
2009-02-16 06:17:00,0.75977,0.76003,0.75977,0.76003,6395062.0
2009-02-16 06:18:00,0.76004,0.7601,0.76001,0.76001,7931788.0
2009-02-16 06:19:00,0.75995,0.75995,0.75974,0.75981,26184367.0
2009-02-16 06:20:00,0.7598,0.75991,0.7598,0.75984,8688073.0
2009-02-16 06:21:00,0.75984,0.75984,0.75942,0.75942,7920239.0
2009-02-16 06:22:00,0.7595,0.75967,0.7595,0.75967,118276767.0
2009-02-16 06:23:00,0.75966,0.75968,0.75966,0.75967,58167585.0
2009-02-16 06:24:00,0.75966,0.75966,0.75947,0.75947,9444605.0
2009-02-16 06:25:00,0.75948,0.75957,0.75942,0.75942,30010349.0
2009-02-16 06:26:00,0.75947,0.75947,0.75936,0.7594,16014931.0
2009-02-16 06:27:00,0.75937,0.7594,0.75923,0.75931,11837191.0
2009-02-16 06:28:00,0.75937,0.75939,0.75927,0.75931,16777693.0
2009-02-16 06:29:00,0.75946,0.75972,0.75946,0.75969,46963370.0
2009-02-16 06:30:00,0.75969,0.75979,0.75957,0.75979,39458067.0
2009-02-16 06:31:00,0.75973,0.75986,0.75973,0.75986,16646739.0
2009-02-16 06:32:00,0.7598,0.75986,0.75966,0.75966,47483408.0
2009-02-16 06:33:00,0.75967,0.75968,0.75955,0.7596,9184148.0
2009-02-16 06:34:00,0.75955,0.75955,0.75937,0.75938,16497430.0
2009-02-16 06:35:00,0.7592,0.7593,0.75918,0.75918,20188241.0
2009-02-16 06:36:00,0.75812,0.75907,0.75812,0.75892,6445943.0
2009-02-16 06:37:00,0.75881,0.75913,0.75881,0.75913,6888313.0
2009-02-16 06:38:00,0.75915,0.75915,0.75901,0.75911,30232380.0
2009-02-16 06:39:00,0.75899,0.7591,0.75899,0.75907,11007528.0
2009-02-16 06:40:00,0.75908,0.75908,0.7589,0.75898,10529594.0
2009-02-16 06:41:00,0.75913,0.75942,0.75913,0.75942,14216373.0
2009-02-16 06:42:00,0.75937,0.75946,0.75921,0.75942,3226768.0
2009-02-16 06:43:00,0.75936,0.75936,0.75926,0.75926,7883365.0
2009-02-16 06:44:00,0.75919,0.75929,0.75919,0.75929,37852724.0
2009-02-16 06:45:00,0.75929,0.75929,0.75901,0.75901,7203337.0
2009-02-16 06:46:00,0.75902,0.75919,0.75902,0.75919,18107139.0
2009-02-16 06:47:00,0.75932,0.75935,0.75925,0.75931,29694330.0
2009-02-16 06:48:00,0.75938,0.75938,0.7592,0.7592,4833056.0
2009-02-16 06:49:00,0.75912,0.75912,0.75899,0.75903,11828034.0
2009-02-16 06:50:00,0.75892,0.75892,0.75878,0.75878,27079000.0
2009-02-16 06:51:00,0.75871,0.75891,0.75871,0.75891,9218051.0
2009-02-16 06:52:00,0.75875,0.75894,0.75875,0.75875,15700427.0
2009-02-16 06:53:00,0.7588,0.75881,0.75878,0.75881,37004669.0
2009-02-16 06:54:00,0.75883,0.75889,0.75881,0.75884,22565376.0
2009-02-16 06:55:00,0.75878,0.75884,0.75863,0.75863,8370123.0
2009-02-16 06:56:00,0.75875,0.75887,0.75875,0.75879,45688252.0
2009-02-16 06:57:00,0.75894,0.75906,0.75894,0.75902,121078219.0
2009-02-16 06:58:00,0.75907,0.75921,0.75907,0.75915,10069920.0
2009-02-16 06:59:00,0.75919,0.75943,0.75919,0.75943,25708733.0
2009-02-16 07:00:00,0.75944,0.75953,0.75944,0.75945,21483439.0
2009-02-16 07:01:00,0.7594,0.75941,0.75926,0.75926,9742186.0
2009-02-16 07:02:00,0.75919,0.75919,0.75901,0.75914,9341174.0
2009-02-16 07:03:00,0.75905,0.75905,0.75884,0.75889,20957473.0
2009-02-16 07:04:00,0.75886,0.75894,0.75878,0.75894,9235375.0
2009-02-16 07:05:00,0.75894,0.75901,0.75892,0.75899,31476164.0
2009-02-16 07:06:00,0.75905,0.75934,0.75905,0.75934,44008064.0
2009-02-16 07:07:00,0.7593,0.75942,0.7593,0.75942,3898873.0
2009-02-16 07:08:00,0.7593,0.75943,0.7593,0.75931,8648226.0
2009-02-16 07:09:00,0.75922,0.75933,0.75878,0.75932,10751632.0
2009-02-16 07:10:00,0.75929,0.75929,0.75916,0.75916,12882330.0
2009-02-16 07:11:00,0.75912,0.75929,0.75887,0.75929,12547143.0
2009-02-16 07:12:00,0.75934,0.75937,0.7593,0.75931,12514705.0
2009-02-16 07:13:00,0.75928,0.75928,0.75888,0.75888,26483676.0
2009-02-16 07:14:00,0.75888,0.75888,0.75868,0.75868,14151674.0
2009-02-16 07:15:00,0.75863,0.75863,0.75837,0.75837,16101830.0
2009-02-16 07:16:00,0.75826,0.75833,0.75788,0.75788,11127301.0
2009-02-16 07:17:00,0.75777,0.75778,0.75742,0.75745,22522367.0
2009-02-16 07:18:00,0.75752,0.75756,0.75745,0.75749,6090429.0
2009-02-16 07:19:00,0.75754,0.75768,0.75748,0.75765,31673444.0
2009-02-16 07:20:00,0.75767,0.75789,0.75767,0.75773,17600065.0
2009-02-16 07:21:00,0.75794,0.75825,0.75791,0.75825,55794726.0
2009-02-16 07:22:00,0.75825,0.75845,0.75825,0.75845,6570147.0
2009-02-16 07:23:00,0.75827,0.75866,0.75827,0.75866,9599117.0
2009-02-16 07:24:00,0.75865,0.75895,0.75865,0.75881,6975669.0
2009-02-16 07:25:00,0.75879,0.75879,0.75843,0.75844,4548998.0
2009-02-16 07:26:00,0.7585,0.75879,0.7585,0.75879,41324230.0
2009-02-16 07:27:00,0.75877,0.75889,0.75877,0.7588,1434873.0
2009-02-16 07:28:00,0.7589,0.759,0.7589,0.759,10398466.0
2009-02-16 07:29:00,0.75896,0.75923,0.75896,0.75915,3773726.0
2009-02-16 07:30:00,0.75918,0.75936,0.7591,0.75935,30285214.0
2009-02-16 07:31:00,0.75936,0.75984,0.75936,0.75984,69011655.0
2009-02-16 07:32:00,0.75985,0.7599,0.7597,0.7597,2974428.0
2009-02-16 07:33:00,0.75969,0.75969,0.7594,0.75953,25250925.0
2009-02-16 07:34:00,0.7595,0.75953,0.75943,0.75943,6855136.0
2009-02-16 07:35:00,0.75939,0.75939,0.75918,0.75922,12556522.0
2009-02-16 07:36:00,0.75926,0.75926,0.75904,0.75904,9872500.0
2009-02-16 07:37:00,0.75907,0.75914,0.75902,0.75913,12447771.0
2009-02-16 07:38:00,0.75921,0.75921,0.759,0.759,2079951.0
2009-02-16 07:39:00,0.75891,0.75891,0.75855,0.75862,37197715.0
2009-02-16 07:40:00,0.75855,0.75855,0.75796,0.75796,17255258.0
2009-02-16 07:41:00,0.75827,0.75827,0.75815,0.75822,19148060.0
2009-02-16 07:42:00,0.75816,0.75817,0.75783,0.7581,5477142.0
2009-02-16 07:43:00,0.75816,0.75818,0.75808,0.75812,4831768.0
2009-02-16 07:44:00,0.75811,0.75817,0.75809,0.75812,14015760.0
2009-02-16 07:45:00,0.75815,0.75821,0.75813,0.75815,13970862.0
2009-02-16 07:46:00,0.75812,0.75817,0.75804,0.75809,11334880.0
2009-02-16 07:47:00,0.75813,0.75819,0.75813,0.75816,10455810.0
2009-02-16 07:48:00,0.75822,0.75822,0.75798,0.7582,8775256.0
2009-02-16 07:49:00,0.75817,0.75837,0.75816,0.75837,4083858.0
2009-02-16 07:50:00,0.75832,0.75853,0.75832,0.75853,16698780.0
2009-02-16 07:51:00,0.75843,0.75843,0.75818,0.75818,15544751.0
2009-02-16 07:52:00,0.75813,0.75813,0.75791,0.75791,12630231.0
2009-02-16 07:53:00,0.75785,0.75786,0.75773,0.75784,8381544.0
2009-02-16 07:54:00,0.75801,0.75827,0.75801,0.75827,33213647.0
2009-02-16 07:55:00,0.75826,0.75826,0.75792,0.75792,17418566.0
2009-02-16 07:56:00,0.75791,0.75791,0.75742,0.75745,8936874.0
2009-02-16 07:57:00,0.75747,0.75751,0.75741,0.75741,98622368.0
2009-02-16 07:58:00,0.75747,0.75756,0.75747,0.75755,16464148.0
2009-02-16 07:59:00,0.75757,0.7578,0.75757,0.75771,14734105.0
2009-02-16 08:00:00,0.75771,0.75771,0.75753,0.75757,1527846.0
2009-02-16 08:01:00,0.75758,0.75774,0.75758,0.75774,13129107.0
2009-02-16 08:02:00,0.75774,0.75818,0.75774,0.75818,35367312.0
2009-02-16 08:03:00,0.75817,0.75847,0.75817,0.75847,10213552.0
2009-02-16 08:04:00,0.75847,0.75853,0.75826,0.75826,5252158.0
2009-02-16 08:05:00,0.75812,0.75812,0.75798,0.75809,2729198.0
2009-02-16 08:06:00,0.75806,0.75806,0.75782,0.75797,8121572.0
2009-02-16 08:07:00,0.75806,0.75806,0.75789,0.75797,9139032.0
2009-02-16 08:08:00,0.75804,0.75818,0.75804,0.75812,8762208.0
2009-02-16 08:09:00,0.75807,0.75818,0.75796,0.75818,2866477.0
2009-02-16 08:10:00,0.75797,0.75859,0.75797,0.75859,13734693.0
2009-02-16 08:11:00,0.75863,0.75877,0.75842,0.75855,16234848.0
2009-02-16 08:12:00,0.75861,0.75861,0.75819,0.7582,14762094.0
2009-02-16 08:13:00,0.75824,0.75829,0.75819,0.7582,5639505.0
2009-02-16 08:14:00,0.75817,0.75827,0.75816,0.75827,286401120.0
2009-02-16 08:15:00,0.75834,0.75842,0.75833,0.75837,13391727.0
2009-02-16 08:16:00,0.75835,0.75835,0.75817,0.75817,13808207.0
2009-02-16 08:17:00,0.75812,0.75817,0.75791,0.75791,12051613.0
2009-02-16 08:18:00,0.75808,0.75808,0.7577,0.75797,10238511.0
2009-02-16 08:19:00,0.75799,0.75835,0.75791,0.75835,52612520.0
2009-02-16 08:20:00,0.75836,0.75838,0.7583,0.7583,21766894.0
2009-02-16 08:21:00,0.75833,0.75838,0.75828,0.75837,8299470.0
2009-02-16 08:22:00,0.75831,0.75831,0.75816,0.75823,24060161.0
2009-02-16 08:23:00,0.75826,0.75864,0.75822,0.75864,29241689.0
2009-02-16 08:24:00,0.75847,0.75866,0.75847,0.75857,18438058.0
2009-02-16 08:25:00,0.75855,0.75861,0.75848,0.7585,4067938.0
2009-02-16 08:26:00,0.75852,0.75854,0.75846,0.75854,31675808.0
2009-02-16 08:27:00,0.75858,0.75863,0.75852,0.75852,19544856.0
2009-02-16 08:28:00,0.75844,0.75846,0.75836,0.7584,31053446.0
2009-02-16 08:29:00,0.75842,0.75861,0.75842,0.75854,121010794.0
2009-02-16 08:30:00,0.75862,0.75889,0.75862,0.75889,10207131.0
2009-02-16 08:31:00,0.75892,0.75909,0.75865,0.75909,13079637.0
2009-02-16 08:32:00,0.75911,0.75911,0.75886,0.75886,3892484.0
2009-02-16 08:33:00,0.75888,0.75899,0.75888,0.75894,19926790.0
2009-02-16 08:34:00,0.75906,0.75913,0.75897,0.75897,203732486.0
2009-02-16 08:35:00,0.75888,0.75891,0.75875,0.75875,33269449.0
2009-02-16 08:36:00,0.7587,0.75882,0.75861,0.75882,6380998.0
2009-02-16 08:37:00,0.75888,0.75914,0.75888,0.75914,3265914.0
2009-02-16 08:38:00,0.75915,0.75916,0.75881,0.75889,12306032.0
2009-02-16 08:39:00,0.75885,0.75885,0.7583,0.7583,14351314.0
2009-02-16 08:40:00,0.75824,0.7583,0.75797,0.75826,36288324.0
2009-02-16 08:41:00,0.7583,0.75845,0.7583,0.75843,26061228.0
2009-02-16 08:42:00,0.75853,0.75858,0.75832,0.75832,18711164.0
2009-02-16 08:43:00,0.75844,0.7585,0.75835,0.75835,11499430.0
2009-02-16 08:44:00,0.75838,0.75838,0.7583,0.7583,2770767.0
2009-02-16 08:45:00,0.75826,0.75826,0.75805,0.75805,6485281.0
2009-02-16 08:46:00,0.75794,0.75794,0.75762,0.75765,8572677.0
2009-02-16 08:47:00,0.75768,0.75785,0.75768,0.75785,21931902.0
2009-02-16 08:48:00,0.75794,0.75814,0.75794,0.75814,17213478.0
2009-02-16 08:49:00,0.75818,0.75826,0.75809,0.75826,23338558.0
2009-02-16 08:50:00,0.75824,0.75834,0.75815,0.75819,91283067.0
2009-02-16 08:51:00,0.75822,0.75822,0.75792,0.75801,14118376.0
2009-02-16 08:52:00,0.75802,0.75804,0.75799,0.75802,8238774.0
2009-02-16 08:53:00,0.75792,0.75792,0.75775,0.75787,26407017.0
2009-02-16 08:54:00,0.75781,0.75791,0.75781,0.75785,20439023.0
2009-02-16 08:55:00,0.7579,0.75819,0.7579,0.75819,17164838.0
2009-02-16 08:56:00,0.75828,0.75849,0.75828,0.75848,35805582.0
2009-02-16 08:57:00,0.75848,0.75848,0.75839,0.75846,18384546.0
2009-02-16 08:58:00,0.75853,0.75865,0.7584,0.75842,8186375.0
2009-02-16 08:59:00,0.75842,0.75875,0.75842,0.75875,22338498.0
2009-02-16 09:00:00,0.75869,0.75879,0.75868,0.75879,58187934.0
2009-02-16 09:01:00,0.75873,0.75885,0.75872,0.75885,9942712.0
2009-02-16 09:02:00,0.75879,0.75879,0.75848,0.75857,9173052.0
2009-02-16 09:03:00,0.75852,0.75852,0.75819,0.75833,12737404.0
2009-02-16 09:04:00,0.75842,0.75842,0.75816,0.7582,6919608.0
2009-02-16 09:05:00,0.75828,0.75828,0.7582,0.75823,59932830.0
2009-02-16 09:06:00,0.7582,0.7582,0.75807,0.75807,59740256.0
2009-02-16 09:07:00,0.758,0.758,0.75788,0.75792,27587032.0
2009-02-16 09:08:00,0.758,0.75823,0.758,0.75823,59659288.0
2009-02-16 09:09:00,0.75825,0.75841,0.75825,0.75841,27544120.0
2009-02-16 09:10:00,0.7584,0.7584,0.75824,0.75825,20907717.0
2009-02-16 09:11:00,0.7582,0.75822,0.75811,0.7582,121934943.0
2009-02-16 09:12:00,0.75826,0.7583,0.75818,0.7583,9949613.0
2009-02-16 09:13:00,0.75829,0.75829,0.75812,0.75817,50292783.0
2009-02-16 09:14:00,0.75804,0.75808,0.75788,0.75792,9773074.0
2009-02-16 09:15:00,0.7579,0.7579,0.75768,0.75777,38602422.0
2009-02-16 09:16:00,0.75773,0.75773,0.75717,0.75772,9502648.0
2009-02-16 09:17:00,0.7577,0.75781,0.75762,0.75781,14207412.0
2009-02-16 09:18:00,0.75777,0.75782,0.75767,0.75782,19036198.0
2009-02-16 09:19:00,0.75782,0.75811,0.75779,0.75811,13487055.0
2009-02-16 09:20:00,0.75816,0.75817,0.758,0.75808,19036732.0
2009-02-16 09:21:00,0.75813,0.75827,0.75806,0.75827,14145799.0
2009-02-16 09:22:00,0.75833,0.75835,0.75819,0.75824,5670672.0
2009-02-16 09:23:00,0.75831,0.75864,0.75831,0.75861,12400947.0
2009-02-16 09:24:00,0.75866,0.75879,0.75801,0.75801,42288076.0
2009-02-16 09:25:00,0.75863,0.75876,0.75863,0.75867,6809713.0
2009-02-16 09:26:00,0.75888,0.75905,0.75888,0.75891,14417178.0
2009-02-16 09:27:00,0.75894,0.75894,0.75872,0.75878,10598773.0
2009-02-16 09:28:00,0.7587,0.7587,0.75848,0.75848,13764993.0
2009-02-16 09:29:00,0.7586,0.7586,0.75845,0.75848,14955579.0
2009-02-16 09:30:00,0.75844,0.75844,0.7583,0.75836,17652217.0
2009-02-16 09:31:00,0.75836,0.75844,0.75794,0.75841,29114000.0
2009-02-16 09:32:00,0.75837,0.7584,0.75816,0.75822,8768113.0
2009-02-16 09:33:00,0.75816,0.75852,0.75812,0.75852,24789615.0
2009-02-16 09:34:00,0.75849,0.75849,0.75825,0.75825,7551818.0
2009-02-16 09:35:00,0.75821,0.75821,0.7581,0.75821,22543446.0
2009-02-16 09:36:00,0.75814,0.75818,0.75801,0.75818,17439086.0
2009-02-16 09:37:00,0.75836,0.75878,0.75836,0.75878,6881783.0
2009-02-16 09:38:00,0.75885,0.75895,0.75884,0.75887,48602988.0
2009-02-16 09:39:00,0.75883,0.75883,0.75862,0.75865,30243751.0
2009-02-16 09:40:00,0.75868,0.75909,0.75863,0.75909,21399401.0
2009-02-16 09:41:00,0.75911,0.75911,0.75888,0.75888,51140848.0
2009-02-16 09:42:00,0.75882,0.75898,0.75882,0.75898,32917623.0
2009-02-16 09:43:00,0.75909,0.75934,0.75909,0.75934,9376457.0
2009-02-16 09:44:00,0.75941,0.75967,0.75934,0.75964,6676318.0
2009-02-16 09:45:00,0.75971,0.75971,0.75949,0.75953,13965882.0
2009-02-16 09:46:00,0.75958,0.75967,0.75938,0.75967,120815159.0
2009-02-16 09:47:00,0.75971,0.76005,0.7597,0.76005,5764606.0
2009-02-16 09:48:00,0.7601,0.76019,0.76006,0.76006,9561339.0
2009-02-16 09:49:00,0.76,0.76,0.75986,0.75986,5733610.0
2009-02-16 09:50:00,0.75997,0.76016,0.75992,0.76016,4109848.0
2009-02-16 09:51:00,0.76004,0.76004,0.75977,0.75977,23781549.0
2009-02-16 09:52:00,0.75975,0.75975,0.7596,0.7596,7397431.0
2009-02-16 09:53:00,0.75963,0.75999,0.75963,0.75989,16095585.0
2009-02-16 09:54:00,0.75995,0.75995,0.75945,0.75945,23236430.0
2009-02-16 09:55:00,0.75948,0.75957,0.75939,0.75956,16705026.0
2009-02-16 09:56:00,0.75953,0.75955,0.75931,0.75955,16050573.0
2009-02-16 09:57:00,0.75965,0.75983,0.75965,0.75977,11304444.0
2009-02-16 09:58:00,0.75978,0.75978,0.75951,0.75961,99050040.0
2009-02-16 09:59:00,0.75966,0.75969,0.7596,0.75968,6605209.0
2009-02-16 10:00:00,0.7597,0.7598,0.7597,0.75974,8855467.0
2009-02-16 10:01:00,0.75966,0.7597,0.75935,0.75935,13655000.0
2009-02-16 10:02:00,0.75942,0.75942,0.75921,0.75921,80465260.0
2009-02-16 10:03:00,0.75915,0.75915,0.75889,0.75889,9416107.0
2009-02-16 10:04:00,0.75883,0.75883,0.75838,0.7585,90437985.0
2009-02-16 10:05:00,0.75848,0.75855,0.75842,0.75849,51955067.0
2009-02-16 10:06:00,0.75846,0.75846,0.7583,0.7583,56444875.0
2009-02-16 10:07:00,0.75828,0.7584,0.75805,0.75805,9985658.0
2009-02-16 10:08:00,0.75832,0.75832,0.75814,0.75814,72183070.0
2009-02-16 10:09:00,0.75807,0.75807,0.75785,0.75785,13089938.0
2009-02-16 10:10:00,0.75773,0.75773,0.75767,0.75773,19844544.0
2009-02-16 10:11:00,0.75775,0.75775,0.75716,0.75727,37919680.0
2009-02-16 10:12:00,0.75731,0.75753,0.75718,0.75753,33084652.0
2009-02-16 10:13:00,0.75754,0.75771,0.75754,0.75754,24214692.0
2009-02-16 10:14:00,0.7576,0.75763,0.75755,0.75762,9705093.0
2009-02-16 10:15:00,0.75763,0.75763,0.75752,0.75757,34436368.0
2009-02-16 10:16:00,0.75757,0.75783,0.75749,0.75783,13807874.0
2009-02-16 10:17:00,0.75788,0.75821,0.75785,0.75818,13163422.0
2009-02-16 10:18:00,0.75807,0.75822,0.75807,0.75818,41618956.0
2009-02-16 10:19:00,0.75817,0.75817,0.75795,0.75795,10814154.0
2009-02-16 10:20:00,0.75791,0.75802,0.75786,0.75788,202764185.0
2009-02-16 10:21:00,0.75793,0.75834,0.75793,0.75811,7477619.0
2009-02-16 10:22:00,0.75811,0.75827,0.75797,0.75797,25910478.0
2009-02-16 10:23:00,0.75819,0.75827,0.75819,0.75827,53336489.0
2009-02-16 10:24:00,0.75829,0.75831,0.75814,0.75814,5468150.0
2009-02-16 10:25:00,0.75814,0.75814,0.75801,0.75811,19123199.0
2009-02-16 10:26:00,0.75819,0.75837,0.75819,0.75832,8686574.0
2009-02-16 10:27:00,0.75827,0.75841,0.75815,0.75841,18165124.0
2009-02-16 10:28:00,0.7584,0.75849,0.7584,0.75843,17840799.0
2009-02-16 10:29:00,0.75842,0.75842,0.75826,0.75833,132552108.0
2009-02-16 10:30:00,0.75826,0.75829,0.75815,0.75815,17094452.0
2009-02-16 10:31:00,0.75823,0.75835,0.75823,0.75835,8403630.0
2009-02-16 10:32:00,0.7585,0.75876,0.7585,0.75875,28959610.0
2009-02-16 10:33:00,0.75881,0.75893,0.7588,0.75893,12813613.0
2009-02-16 10:34:00,0.75892,0.75892,0.75868,0.75868,15659980.0
2009-02-16 10:35:00,0.75863,0.75863,0.75832,0.75832,1038917.0
2009-02-16 10:36:00,0.75851,0.75862,0.75839,0.75855,57667562.0
2009-02-16 10:37:00,0.75855,0.75855,0.75833,0.75833,18364643.0
2009-02-16 10:38:00,0.75838,0.75841,0.75831,0.75841,69091839.0
2009-02-16 10:39:00,0.75853,0.75867,0.75845,0.75867,14387578.0
2009-02-16 10:40:00,0.75873,0.75892,0.75873,0.75887,66424779.0
2009-02-16 10:41:00,0.759,0.7593,0.759,0.7593,34573206.0
2009-02-16 10:42:00,0.75929,0.75931,0.75919,0.75919,20114599.0
2009-02-16 10:43:00,0.75914,0.75914,0.75896,0.75913,10622403.0
2009-02-16 10:44:00,0.75905,0.75905,0.7585,0.7585,38374752.0
2009-02-16 10:45:00,0.75838,0.75871,0.75838,0.75854,5597077.0
2009-02-16 10:46:00,0.75875,0.75888,0.7587,0.75888,110210808.0
2009-02-16 10:47:00,0.75897,0.75903,0.75884,0.75884,30825663.0
2009-02-16 10:48:00,0.75885,0.75885,0.75867,0.75883,27215042.0
2009-02-16 10:49:00,0.7588,0.75899,0.7588,0.75897,14185230.0
2009-02-16 10:50:00,0.75908,0.75939,0.75908,0.75914,8496576.0
2009-02-16 10:51:00,0.75913,0.75913,0.75883,0.75898,41412140.0
2009-02-16 10:52:00,0.75902,0.75906,0.75884,0.75906,21045437.0
2009-02-16 10:53:00,0.75906,0.75934,0.75902,0.75934,27665767.0
2009-02-16 10:54:00,0.75939,0.75967,0.75938,0.75967,31673686.0
2009-02-16 10:55:00,0.7597,0.76006,0.7597,0.76006,86556993.0
2009-02-16 10:56:00,0.76008,0.76008,0.75983,0.75983,28389344.0
2009-02-16 10:57:00,0.75973,0.7598,0.75955,0.7596,75485816.0
2009-02-16 10:58:00,0.75952,0.75957,0.75942,0.75953,35023300.0
2009-02-16 10:59:00,0.75954,0.75961,0.75948,0.75955,22315683.0
2009-02-16 11:00:00,0.75928,0.75937,0.75915,0.75929,5807276.0
2009-02-16 11:01:00,0.75922,0.75957,0.75922,0.75957,8169318.0
2009-02-16 11:02:00,0.75962,0.76047,0.75962,0.7604,7976978.0
2009-02-16 11:03:00,0.76043,0.76065,0.76043,0.76051,30595912.0
2009-02-16 11:04:00,0.76048,0.76048,0.76012,0.76028,12738819.0
2009-02-16 11:05:00,0.76033,0.76035,0.76026,0.76026,4204158.0
2009-02-16 11:06:00,0.76018,0.7602,0.76003,0.76003,5257565.0
2009-02-16 11:07:00,0.76015,0.76015,0.75967,0.75977,23599388.0
2009-02-16 11:08:00,0.75977,0.75991,0.75977,0.75991,19769958.0
2009-02-16 11:09:00,0.75984,0.76016,0.75984,0.75997,9616858.0
2009-02-16 11:10:00,0.7599,0.76016,0.7599,0.76016,28678565.0
2009-02-16 11:11:00,0.76025,0.76062,0.76024,0.76059,7815727.0
2009-02-16 11:12:00,0.7607,0.76071,0.76039,0.76039,33470931.0
2009-02-16 11:13:00,0.76039,0.76051,0.76025,0.76051,13103645.0
2009-02-16 11:14:00,0.76051,0.76051,0.76039,0.76043,51469132.0
2009-02-16 11:15:00,0.76046,0.76048,0.76028,0.76048,22718684.0
2009-02-16 11:16:00,0.76043,0.76062,0.7604,0.76062,8217870.0
2009-02-16 11:17:00,0.76063,0.76088,0.7606,0.76088,8540758.0
2009-02-16 11:18:00,0.76089,0.7612,0.76089,0.76105,100021460.0
2009-02-16 11:19:00,0.76091,0.76091,0.76078,0.76078,7563255.0
2009-02-16 11:20:00,0.7607,0.7607,0.76061,0.76067,39087444.0
2009-02-16 11:21:00,0.76063,0.76063,0.76043,0.76044,62839974.0
2009-02-16 11:22:00,0.76041,0.76045,0.76028,0.76033,13185992.0
2009-02-16 11:23:00,0.76031,0.76031,0.75967,0.75976,61272120.0
2009-02-16 11:24:00,0.75975,0.75975,0.75924,0.75924,18081826.0
2009-02-16 11:25:00,0.75913,0.75913,0.75877,0.75898,20161683.0
2009-02-16 11:26:00,0.7591,0.75943,0.7591,0.75943,2411620.0
2009-02-16 11:27:00,0.75946,0.75946,0.75899,0.75902,43451616.0
2009-02-16 11:28:00,0.75901,0.75901,0.75859,0.75875,18149032.0
2009-02-16 11:29:00,0.75878,0.75878,0.75861,0.75861,4180366.0
2009-02-16 11:30:00,0.75852,0.75852,0.75828,0.75847,10695206.0
2009-02-16 11:31:00,0.75849,0.75884,0.75849,0.75883,21294807.0
2009-02-16 11:32:00,0.75883,0.75911,0.75881,0.75911,6076962.0
2009-02-16 11:33:00,0.7591,0.7591,0.75903,0.75908,10020030.0
2009-02-16 11:34:00,0.75912,0.75912,0.75899,0.75903,38699744.0
2009-02-16 11:35:00,0.759,0.759,0.75879,0.7588,32615940.0
2009-02-16 11:36:00,0.75876,0.75902,0.75876,0.759,26381626.0
2009-02-16 11:37:00,0.75895,0.759,0.75861,0.75861,17574832.0
2009-02-16 11:38:00,0.75862,0.75862,0.758,0.75803,56506005.0
2009-02-16 11:39:00,0.75804,0.75816,0.75804,0.75805,344654745.0
2009-02-16 11:40:00,0.75807,0.75818,0.75804,0.75818,23546775.0
2009-02-16 11:41:00,0.75815,0.75839,0.75815,0.75839,41927160.0
2009-02-16 11:42:00,0.75848,0.75864,0.75848,0.75855,5709478.0
2009-02-16 11:43:00,0.75847,0.75867,0.75847,0.75859,16088545.0
2009-02-16 11:44:00,0.75867,0.75867,0.75817,0.75817,22344624.0
2009-02-16 11:45:00,0.75813,0.75814,0.75798,0.75798,24399643.0
2009-02-16 11:46:00,0.75807,0.75814,0.75796,0.75803,10249845.0
2009-02-16 11:47:00,0.75819,0.75819,0.75811,0.75812,15299200.0
2009-02-16 11:48:00,0.75809,0.75816,0.75809,0.75813,7534185.0
2009-02-16 11:49:00,0.75814,0.75817,0.75801,0.75809,132513533.0
2009-02-16 11:50:00,0.75803,0.75805,0.75786,0.75786,11141666.0
2009-02-16 11:51:00,0.75798,0.75872,0.75798,0.75846,143295322.0
2009-02-16 11:52:00,0.75849,0.75864,0.75842,0.75864,13642245.0
2009-02-16 11:53:00,0.75867,0.75882,0.75866,0.75879,29384852.0
2009-02-16 11:54:00,0.75891,0.75911,0.75881,0.75908,5035451.0
2009-02-16 11:55:00,0.7591,0.75921,0.75899,0.75899,16024580.0
2009-02-16 11:56:00,0.7589,0.7589,0.7587,0.75875,15867564.0
2009-02-16 11:57:00,0.75871,0.75879,0.7577,0.75868,14215193.0
2009-02-16 11:58:00,0.75866,0.75867,0.75845,0.75845,34295483.0
2009-02-16 11:59:00,0.75847,0.75847,0.75724,0.75724,29284260.0
2009-02-16 12:00:00,0.75723,0.75741,0.7572,0.75735,19717398.0
2009-02-16 12:01:00,0.75735,0.75754,0.75727,0.75752,15255207.0
2009-02-16 12:02:00,0.7576,0.75853,0.7576,0.75837,257079780.0
2009-02-16 12:03:00,0.75837,0.75851,0.75813,0.75813,5696226.0
2009-02-16 12:04:00,0.75822,0.75856,0.75822,0.75854,18863451.0
2009-02-16 12:05:00,0.75855,0.75855,0.75842,0.75842,167522425.0
2009-02-16 12:06:00,0.75836,0.75836,0.75805,0.75823,13091906.0
2009-02-16 12:07:00,0.75834,0.75843,0.75826,0.75826,3801575.0
2009-02-16 12:08:00,0.75836,0.75838,0.75828,0.75828,207609234.0
2009-02-16 12:09:00,0.75825,0.75825,0.75805,0.75812,13180202.0
2009-02-16 12:10:00,0.75815,0.7583,0.75815,0.7583,102970260.0
2009-02-16 12:11:00,0.75837,0.75856,0.75837,0.75856,41605578.0
2009-02-16 12:12:00,0.75855,0.75855,0.75819,0.75819,13576463.0
2009-02-16 12:13:00,0.75826,0.75826,0.75746,0.75746,21324521.0
2009-02-16 12:14:00,0.758,0.758,0.75752,0.75752,162484588.0
2009-02-16 12:15:00,0.75741,0.75741,0.75713,0.75724,15717234.0
2009-02-16 12:16:00,0.75729,0.75729,0.75679,0.75679,20052078.0
2009-02-16 12:17:00,0.7567,0.75681,0.7566,0.75679,51232860.0
2009-02-16 12:18:00,0.75674,0.75688,0.75674,0.75688,4236223.0
2009-02-16 12:19:00,0.75693,0.75712,0.75693,0.75712,47295488.0
2009-02-16 12:20:00,0.75712,0.75712,0.75695,0.75698,98082036.0
2009-02-16 12:21:00,0.75698,0.75701,0.75693,0.75701,240621124.0
2009-02-16 12:22:00,0.75704,0.75711,0.75688,0.75711,15902872.0
2009-02-16 12:23:00,0.75706,0.75713,0.75702,0.75705,91216608.0
2009-02-16 12:24:00,0.75706,0.75707,0.75688,0.75705,24417302.0
2009-02-16 12:25:00,0.75715,0.75727,0.75714,0.75727,32479067.0
2009-02-16 12:26:00,0.75723,0.75723,0.75707,0.75722,29919049.0
2009-02-16 12:27:00,0.75722,0.75727,0.75716,0.75716,43437890.0
2009-02-16 12:28:00,0.75714,0.75725,0.7571,0.75725,59528763.0
2009-02-16 12:29:00,0.75637,0.75791,0.75637,0.75684,50249212.0
2009-02-16 12:30:00,0.75775,0.75843,0.75696,0.75712,86519386.0
2009-02-16 12:31:00,0.75798,0.75798,0.75778,0.75778,26437740.0
2009-02-16 12:32:00,0.75775,0.7578,0.7577,0.75778,398044394.0
2009-02-16 12:33:00,0.75782,0.75799,0.75782,0.75799,130091945.0
2009-02-16 12:34:00,0.75804,0.75825,0.75804,0.75825,17362026.0
2009-02-16 12:35:00,0.75824,0.75824,0.7581,0.7581,87487803.0
2009-02-16 12:36:00,0.75805,0.75806,0.75801,0.75802,91339116.0
2009-02-16 12:37:00,0.75802,0.7583,0.75802,0.75816,18646467.0
2009-02-16 12:38:00,0.75809,0.75809,0.75758,0.75758,3679375.0
2009-02-16 12:39:00,0.75756,0.75758,0.75752,0.75753,287239040.0
2009-02-16 12:40:00,0.75746,0.75757,0.75746,0.75747,3738635.0
2009-02-16 12:41:00,0.7576,0.758,0.7576,0.758,16415087.0
2009-02-16 12:42:00,0.75804,0.75804,0.75787,0.75789,4802122.0
2009-02-16 12:43:00,0.75793,0.75801,0.75793,0.75796,78315678.0
2009-02-16 12:44:00,0.7579,0.75791,0.75777,0.75791,20165248.0
2009-02-16 12:45:00,0.75791,0.75799,0.75788,0.75794,48426050.0
2009-02-16 12:46:00,0.75795,0.75799,0.75786,0.75786,166308528.0
2009-02-16 12:47:00,0.7578,0.7578,0.75768,0.75768,31004113.0
2009-02-16 12:48:00,0.75768,0.75821,0.75768,0.75817,53819200.0
2009-02-16 12:49:00,0.75813,0.75845,0.75813,0.75832,68001986.0
2009-02-16 12:50:00,0.75832,0.75832,0.75819,0.75819,5178777.0
2009-02-16 12:51:00,0.75814,0.75823,0.75814,0.75816,7742941.0
2009-02-16 12:52:00,0.75814,0.75814,0.75805,0.75807,39552350.0
2009-02-16 12:53:00,0.75811,0.75811,0.75794,0.75798,7554120.0
2009-02-16 12:54:00,0.75804,0.75804,0.75791,0.75793,12777094.0
2009-02-16 12:55:00,0.75794,0.75808,0.75792,0.75803,10653405.0
2009-02-16 12:56:00,0.75811,0.75817,0.75804,0.75808,34774872.0
2009-02-16 12:57:00,0.75807,0.75807,0.75788,0.75795,13850839.0
2009-02-16 12:58:00,0.758,0.75815,0.75798,0.75798,39669378.0
2009-02-16 12:59:00,0.75794,0.75799,0.75786,0.75799,36938660.0
2009-02-16 13:00:00,0.75799,0.75826,0.75799,0.75823,81336276.0
2009-02-16 13:01:00,0.75823,0.75853,0.75823,0.75848,20133369.0
2009-02-16 13:02:00,0.75854,0.75855,0.75845,0.75851,12207229.0
2009-02-16 13:03:00,0.75852,0.75863,0.75852,0.7586,32173428.0
2009-02-16 13:04:00,0.75863,0.75867,0.75858,0.75861,14389990.0
2009-02-16 13:05:00,0.75868,0.75882,0.75868,0.75876,99802960.0
2009-02-16 13:06:00,0.75864,0.75864,0.75835,0.75837,26523146.0
2009-02-16 13:07:00,0.7585,0.75879,0.7585,0.75879,28962356.0
2009-02-16 13:08:00,0.75879,0.75885,0.75878,0.75878,31594088.0
2009-02-16 13:09:00,0.75874,0.75874,0.7586,0.7586,7025800.0
2009-02-16 13:10:00,0.75862,0.75868,0.75853,0.75853,122468730.0
2009-02-16 13:11:00,0.7585,0.75857,0.75847,0.75852,54860280.0
2009-02-16 13:12:00,0.75845,0.75845,0.75782,0.75809,52016027.0
2009-02-16 13:13:00,0.75825,0.75831,0.75825,0.75826,13277498.0
2009-02-16 13:14:00,0.7582,0.7582,0.75791,0.758,47624016.0
2009-02-16 13:15:00,0.75801,0.75807,0.75797,0.75807,3096290.0
2009-02-16 13:16:00,0.75808,0.75808,0.75798,0.758,8679468.0
2009-02-16 13:17:00,0.75803,0.75819,0.75803,0.75819,29868028.0
2009-02-16 13:18:00,0.75809,0.75848,0.75809,0.75828,4549347.0
2009-02-16 13:19:00,0.75832,0.75858,0.75832,0.75853,80501365.0
2009-02-16 13:20:00,0.75845,0.75853,0.75806,0.75839,74523721.0
2009-02-16 13:21:00,0.75839,0.75848,0.75832,0.75832,167883570.0
2009-02-16 13:22:00,0.75831,0.75831,0.7582,0.75826,11191912.0
2009-02-16 13:23:00,0.75823,0.75847,0.75823,0.75847,16158720.0
2009-02-16 13:24:00,0.75842,0.75842,0.75807,0.75807,36364928.0
2009-02-16 13:25:00,0.75795,0.75811,0.75766,0.75804,51926424.0
2009-02-16 13:26:00,0.75809,0.7581,0.75795,0.75795,46659920.0
2009-02-16 13:27:00,0.75784,0.75784,0.75768,0.75769,99629964.0
2009-02-16 13:28:00,0.75773,0.75774,0.75766,0.7577,31627880.0
2009-02-16 13:29:00,0.75761,0.75776,0.75761,0.75776,12838801.0
2009-02-16 13:30:00,0.75789,0.75815,0.75789,0.75815,63079884.0
2009-02-16 13:31:00,0.75816,0.75816,0.75801,0.75812,150459639.0
2009-02-16 13:32:00,0.75814,0.75817,0.75806,0.75806,188927184.0
2009-02-16 13:33:00,0.75811,0.75822,0.7581,0.75815,19572180.0
2009-02-16 13:34:00,0.7582,0.75829,0.75815,0.75829,132116810.0
2009-02-16 13:35:00,0.75827,0.75827,0.75777,0.75788,17214792.0
2009-02-16 13:36:00,0.75787,0.75876,0.75787,0.75876,18974091.0
2009-02-16 13:37:00,0.75877,0.7591,0.75877,0.75894,41047526.0
2009-02-16 13:38:00,0.75887,0.75887,0.75869,0.75869,125216706.0
2009-02-16 13:39:00,0.75862,0.75872,0.75857,0.75872,42863612.0
2009-02-16 13:40:00,0.75871,0.75882,0.75869,0.75873,530364666.0
2009-02-16 13:41:00,0.75865,0.75868,0.75857,0.75857,138497464.0
2009-02-16 13:42:00,0.75853,0.75853,0.75831,0.75831,49126617.0
2009-02-16 13:43:00,0.75831,0.75835,0.75823,0.75835,27242304.0
2009-02-16 13:44:00,0.75836,0.7584,0.75835,0.75837,4724088.0
2009-02-16 13:45:00,0.75846,0.75854,0.75839,0.75854,11659787.0
2009-02-16 13:46:00,0.75851,0.75867,0.75851,0.75867,15486634.0
2009-02-16 13:47:00,0.75864,0.7587,0.75857,0.7587,73381758.0
2009-02-16 13:48:00,0.75873,0.7589,0.75873,0.7589,24741270.0
2009-02-16 13:49:00,0.75881,0.75898,0.75881,0.75898,37163730.0
2009-02-16 13:50:00,0.75897,0.75904,0.7589,0.7589,102265800.0
2009-02-16 13:51:00,0.75893,0.75893,0.75878,0.75878,54439644.0
2009-02-16 13:52:00,0.75872,0.75872,0.75856,0.75859,204944236.0
2009-02-16 13:53:00,0.75857,0.75865,0.75856,0.75858,6671584.0
2009-02-16 13:54:00,0.75854,0.75854,0.75806,0.75816,149426024.0
2009-02-16 13:55:00,0.75811,0.75811,0.75791,0.75805,36176373.0
2009-02-16 13:56:00,0.75811,0.75818,0.75809,0.75809,58813535.0
2009-02-16 13:57:00,0.75805,0.75805,0.75781,0.75804,23664927.0
2009-02-16 13:58:00,0.75814,0.75828,0.75814,0.75827,7054068.0
2009-02-16 13:59:00,0.75818,0.75821,0.75793,0.75793,26151075.0
2009-02-16 14:00:00,0.75796,0.75799,0.75788,0.75788,42441326.0
2009-02-16 14:01:00,0.75785,0.75788,0.75778,0.75778,25492684.0
2009-02-16 14:02:00,0.75775,0.75775,0.75761,0.75763,8411052.0
2009-02-16 14:03:00,0.7576,0.75782,0.7576,0.75768,4035280.0
2009-02-16 14:04:00,0.75775,0.75805,0.7577,0.75805,13812075.0
2009-02-16 14:05:00,0.75802,0.75802,0.75765,0.75769,373174280.0
2009-02-16 14:06:00,0.75773,0.75813,0.75772,0.75808,10086129.0
2009-02-16 14:07:00,0.75801,0.75801,0.75764,0.75764,2317119.0
2009-02-16 14:08:00,0.75785,0.75794,0.75758,0.75794,14571921.0
2009-02-16 14:09:00,0.75792,0.75792,0.75752,0.75756,42313180.0
2009-02-16 14:10:00,0.75755,0.75761,0.75753,0.7576,60637032.0
2009-02-16 14:11:00,0.75756,0.75756,0.75741,0.75743,16361235.0
2009-02-16 14:12:00,0.7574,0.7574,0.7573,0.75734,2549599.0
2009-02-16 14:13:00,0.75731,0.7574,0.75731,0.7574,28541877.0
2009-02-16 14:14:00,0.75745,0.75756,0.75743,0.75756,32455425.0
2009-02-16 14:15:00,0.75763,0.75779,0.75763,0.75773,229727120.0
2009-02-16 14:16:00,0.75779,0.75804,0.75774,0.75804,20510870.0
2009-02-16 14:17:00,0.75814,0.75834,0.75814,0.75833,3255784.0
2009-02-16 14:18:00,0.75835,0.75835,0.7583,0.75834,2205808.0
2009-02-16 14:19:00,0.75836,0.75853,0.75836,0.75851,22748827.0
2009-02-16 14:20:00,0.75857,0.75857,0.75849,0.75851,15396540.0
2009-02-16 14:21:00,0.75845,0.75852,0.75841,0.75846,17611205.0
2009-02-16 14:22:00,0.75846,0.75846,0.75822,0.75822,7496124.0
2009-02-16 14:23:00,0.75816,0.75822,0.75809,0.75809,12298684.0
2009-02-16 14:24:00,0.75816,0.75816,0.75808,0.75812,42663579.0
2009-02-16 14:25:00,0.75816,0.7582,0.75814,0.75819,103942658.0
2009-02-16 14:26:00,0.75819,0.75827,0.75819,0.75824,56193040.0
2009-02-16 14:27:00,0.75826,0.75836,0.75826,0.75836,15105370.0
2009-02-16 14:28:00,0.75843,0.7585,0.75835,0.75847,16825527.0
2009-02-16 14:29:00,0.75851,0.75865,0.75851,0.75865,59153544.0
2009-02-16 14:30:00,0.75866,0.75866,0.75831,0.75831,6672666.0
2009-02-16 14:31:00,0.75829,0.7583,0.75822,0.75826,33624062.0
2009-02-16 14:32:00,0.75836,0.75839,0.75833,0.75833,6794324.0
2009-02-16 14:33:00,0.75838,0.75845,0.75836,0.75837,52953075.0
2009-02-16 14:34:00,0.75832,0.75832,0.75803,0.75803,40275540.0
2009-02-16 14:35:00,0.75788,0.75788,0.7576,0.7576,16709571.0
2009-02-16 14:36:00,0.75755,0.75759,0.75743,0.75743,24264468.0
2009-02-16 14:37:00,0.75742,0.75742,0.75737,0.7574,26544654.0
2009-02-16 14:38:00,0.75757,0.75796,0.75757,0.75778,58427775.0
2009-02-16 14:39:00,0.75776,0.75796,0.75768,0.75796,8569903.0
2009-02-16 14:40:00,0.75797,0.7586,0.75797,0.7586,40271436.0
2009-02-16 14:41:00,0.75863,0.7589,0.75863,0.7589,28908616.0
2009-02-16 14:42:00,0.75889,0.75893,0.75888,0.75889,44926120.0
2009-02-16 14:43:00,0.75894,0.75894,0.75866,0.75866,65527104.0
2009-02-16 14:44:00,0.75864,0.75873,0.75863,0.75873,36253668.0
2009-02-16 14:45:00,0.75867,0.75873,0.75863,0.75872,31960764.0
2009-02-16 14:46:00,0.75872,0.75879,0.75858,0.75873,8553320.0
2009-02-16 14:47:00,0.75862,0.75862,0.75816,0.75816,41282620.0
2009-02-16 14:48:00,0.7582,0.75862,0.75818,0.75862,14873508.0
2009-02-16 14:49:00,0.75872,0.75887,0.75872,0.75878,11696544.0
2009-02-16 14:50:00,0.75872,0.75872,0.75831,0.75859,38550174.0
2009-02-16 14:51:00,0.75859,0.75883,0.75859,0.75883,7819456.0
2009-02-16 14:52:00,0.75879,0.75891,0.75869,0.75891,35886916.0
2009-02-16 14:53:00,0.75888,0.75929,0.75888,0.75929,5361867.0
2009-02-16 14:54:00,0.75935,0.75966,0.75935,0.75938,15590808.0
2009-02-16 14:55:00,0.75937,0.75937,0.75927,0.75927,16911169.0
2009-02-16 14:56:00,0.75931,0.75953,0.75931,0.75949,6273901.0
2009-02-16 14:57:00,0.7595,0.75987,0.7595,0.75987,8343900.0
2009-02-16 14:58:00,0.75983,0.75983,0.75957,0.75965,15869910.0
2009-02-16 14:59:00,0.7596,0.7596,0.75926,0.75926,20079300.0
2009-02-16 15:00:00,0.75924,0.7593,0.75908,0.75924,152832786.0
2009-02-16 15:01:00,0.75923,0.75929,0.75922,0.75928,26203808.0
2009-02-16 15:02:00,0.75937,0.75956,0.75936,0.75956,17014201.0
2009-02-16 15:03:00,0.75953,0.75953,0.75944,0.75946,96483824.0
2009-02-16 15:04:00,0.75948,0.7596,0.75947,0.7596,44060238.0
2009-02-16 15:05:00,0.75957,0.75957,0.75927,0.75938,117288760.0
2009-02-16 15:06:00,0.75944,0.75944,0.75876,0.75876,11823192.0
2009-02-16 15:07:00,0.75865,0.75871,0.7586,0.7586,42528003.0
2009-02-16 15:08:00,0.75856,0.75856,0.75835,0.75835,66267390.0
2009-02-16 15:09:00,0.7583,0.7583,0.75816,0.75826,311222604.0
2009-02-16 15:10:00,0.75829,0.75831,0.75825,0.75825,24811947.0
2009-02-16 15:11:00,0.7582,0.75833,0.7582,0.75833,9238984.0
2009-02-16 15:12:00,0.7583,0.7583,0.75814,0.75814,82219277.0
2009-02-16 15:13:00,0.75811,0.75811,0.75796,0.75803,91485923.0
2009-02-16 15:14:00,0.75801,0.75812,0.75789,0.75812,105315801.0
2009-02-16 15:15:00,0.75816,0.75816,0.75775,0.75775,47260653.0
2009-02-16 15:16:00,0.75761,0.75761,0.75738,0.75738,87711546.0
2009-02-16 15:17:00,0.75739,0.75759,0.75739,0.75759,63757692.0
2009-02-16 15:18:00,0.75763,0.75763,0.75754,0.75754,2289808.0
2009-02-16 15:19:00,0.75753,0.75753,0.75716,0.75744,71951452.0
2009-02-16 15:20:00,0.75744,0.75744,0.75718,0.7572,7200744.0
2009-02-16 15:21:00,0.7572,0.75759,0.7572,0.75759,84302299.0
2009-02-16 15:22:00,0.75767,0.75776,0.7576,0.75776,12459192.0
2009-02-16 15:23:00,0.7578,0.75784,0.75775,0.75776,28314489.0
2009-02-16 15:24:00,0.75781,0.75782,0.7577,0.7577,42955836.0
2009-02-16 15:25:00,0.7577,0.7577,0.75753,0.75757,15881392.0
2009-02-16 15:26:00,0.75759,0.75766,0.75746,0.75766,39477936.0
2009-02-16 15:27:00,0.7577,0.75776,0.75765,0.75776,62487724.0
2009-02-16 15:28:00,0.75771,0.75771,0.75759,0.75759,17046691.0
2009-02-16 15:29:00,0.75759,0.7577,0.75689,0.75749,70163570.0
2009-02-16 15:30:00,0.75706,0.75811,0.75673,0.75769,136948980.0
2009-02-16 15:31:00,0.75767,0.75767,0.75759,0.75763,22043852.0
2009-02-16 15:32:00,0.75765,0.75765,0.75752,0.75757,205246600.0
2009-02-16 15:33:00,0.75765,0.75774,0.75761,0.75761,80354831.0
2009-02-16 15:34:00,0.75753,0.75755,0.75747,0.75749,8297817.0
2009-02-16 15:35:00,0.75745,0.75755,0.75741,0.75742,13511520.0
2009-02-16 15:36:00,0.75738,0.75757,0.75738,0.75757,15960087.0
2009-02-16 15:37:00,0.75755,0.75765,0.75752,0.75758,83213104.0
2009-02-16 15:38:00,0.75758,0.75763,0.75743,0.75743,64643454.0
2009-02-16 15:39:00,0.75747,0.75757,0.75741,0.75757,42005320.0
2009-02-16 15:40:00,0.75763,0.75767,0.75753,0.75761,20337801.0
2009-02-16 15:41:00,0.75748,0.75748,0.75715,0.75715,11459910.0
2009-02-16 15:42:00,0.75708,0.7572,0.75693,0.7572,6060552.0
2009-02-16 15:43:00,0.75722,0.75726,0.75707,0.75707,20897040.0
2009-02-16 15:44:00,0.7571,0.7571,0.75702,0.75706,23188602.0
2009-02-16 15:45:00,0.75702,0.75702,0.75682,0.75686,591162314.0
2009-02-16 15:46:00,0.7569,0.75694,0.75681,0.75681,68104395.0
2009-02-16 15:47:00,0.75681,0.75689,0.75681,0.75688,119603770.0
2009-02-16 15:48:00,0.75691,0.75698,0.75675,0.75698,20020924.0
2009-02-16 15:49:00,0.7569,0.7572,0.7569,0.75711,97180960.0
2009-02-16 15:50:00,0.75706,0.75706,0.7569,0.757,286324470.0
2009-02-16 15:51:00,0.75699,0.75699,0.75606,0.75606,45378586.0
2009-02-16 15:52:00,0.75607,0.75612,0.75582,0.75605,71815176.0
2009-02-16 15:53:00,0.75617,0.75618,0.75607,0.75609,62291350.0
2009-02-16 15:54:00,0.756,0.756,0.75586,0.75586,85751655.0
2009-02-16 15:55:00,0.7557,0.75573,0.7556,0.7556,18685248.0
2009-02-16 15:56:00,0.75564,0.75564,0.75554,0.75557,35767558.0
2009-02-16 15:57:00,0.75558,0.75558,0.75519,0.75519,29710440.0
2009-02-16 15:58:00,0.75519,0.75522,0.75474,0.75474,64873450.0
2009-02-16 15:59:00,0.7547,0.75491,0.75467,0.7547,40049504.0
2009-02-16 16:00:00,0.75467,0.75473,0.75457,0.75473,33812324.0
2009-02-16 16:01:00,0.7548,0.75493,0.7548,0.75489,160882592.0
2009-02-16 16:02:00,0.75491,0.7551,0.7549,0.75504,120487534.0
2009-02-16 16:03:00,0.75507,0.75516,0.755,0.75516,80954174.0
2009-02-16 16:04:00,0.7552,0.75525,0.75512,0.75512,57794295.0
2009-02-16 16:05:00,0.75506,0.75583,0.75502,0.75583,17797360.0
2009-02-16 16:06:00,0.75587,0.75593,0.75582,0.75591,9442035.0
2009-02-16 16:07:00,0.7559,0.756,0.75586,0.75593,155212224.0
2009-02-16 16:08:00,0.75599,0.75605,0.75591,0.75603,167951654.0
2009-02-16 16:09:00,0.75601,0.75626,0.75601,0.75611,85574375.0
2009-02-16 16:10:00,0.75624,0.75641,0.75624,0.75626,97153211.0
2009-02-16 16:11:00,0.75621,0.75621,0.75592,0.75605,26315206.0
2009-02-16 16:12:00,0.75609,0.75618,0.75608,0.75616,115001600.0
2009-02-16 16:13:00,0.7561,0.7561,0.75594,0.75597,77155085.0
2009-02-16 16:14:00,0.75598,0.75598,0.75575,0.75588,63171854.0
2009-02-16 16:15:00,0.75576,0.75611,0.75576,0.75593,226450903.0
2009-02-16 16:16:00,0.75597,0.75618,0.75575,0.75618,156168432.0
2009-02-16 16:17:00,0.75624,0.75627,0.75603,0.75603,17128489.0
2009-02-16 16:18:00,0.75594,0.75594,0.7557,0.7557,578650080.0
2009-02-16 16:19:00,0.75562,0.75572,0.75561,0.75568,93156448.0
2009-02-16 16:20:00,0.75568,0.75568,0.75538,0.75555,31889619.0
2009-02-16 16:21:00,0.75556,0.75556,0.75513,0.75513,27335385.0
2009-02-16 16:22:00,0.75517,0.75532,0.75517,0.75532,345336307.0
2009-02-16 16:23:00,0.75538,0.75574,0.75538,0.75574,80966893.0
2009-02-16 16:24:00,0.75585,0.75609,0.75585,0.75601,59189988.0
2009-02-16 16:25:00,0.756,0.756,0.75591,0.75594,55716994.0
2009-02-16 16:26:00,0.75596,0.75604,0.75596,0.75603,84860544.0
2009-02-16 16:27:00,0.75607,0.75622,0.75607,0.75617,37200485.0
2009-02-16 16:28:00,0.75617,0.75641,0.75617,0.75625,15280840.0
2009-02-16 16:29:00,0.75623,0.75623,0.75604,0.75606,14875572.0
2009-02-16 16:30:00,0.75606,0.75608,0.75599,0.75601,374783706.0
2009-02-16 16:31:00,0.75602,0.75614,0.75602,0.75608,49420280.0
2009-02-16 16:32:00,0.75608,0.75609,0.75604,0.75607,98142588.0
2009-02-16 16:33:00,0.75608,0.75608,0.75591,0.75602,35859312.0
2009-02-16 16:34:00,0.75612,0.75627,0.75612,0.75625,68258845.0
2009-02-16 16:35:00,0.75626,0.75626,0.75613,0.75615,30199986.0
2009-02-16 16:36:00,0.75613,0.75613,0.75603,0.75606,92975211.0
2009-02-16 16:37:00,0.75612,0.75622,0.75611,0.75622,75301785.0
2009-02-16 16:38:00,0.75627,0.7564,0.75626,0.75632,51946368.0
2009-02-16 16:39:00,0.75631,0.75631,0.75587,0.75592,96602605.0
2009-02-16 16:40:00,0.75591,0.75592,0.75576,0.75576,128976075.0
2009-02-16 16:41:00,0.75566,0.75566,0.75534,0.75534,36307824.0
2009-02-16 16:42:00,0.75532,0.75532,0.75494,0.75494,235225536.0
2009-02-16 16:43:00,0.75492,0.75492,0.7545,0.75452,64669155.0
2009-02-16 16:44:00,0.75461,0.75485,0.7545,0.7545,95409000.0
2009-02-16 16:45:00,0.7545,0.75467,0.75443,0.75465,87395250.0
2009-02-16 16:46:00,0.7547,0.7547,0.75406,0.75423,12775108.0
2009-02-16 16:47:00,0.7543,0.75464,0.7543,0.75464,78186498.0
2009-02-16 16:48:00,0.75471,0.75485,0.75471,0.75473,152605667.0
2009-02-16 16:49:00,0.75473,0.75484,0.75473,0.7548,108605364.0
2009-02-16 16:50:00,0.75474,0.75474,0.75457,0.75463,76103052.0
2009-02-16 16:51:00,0.75467,0.75491,0.75467,0.75487,41936206.0
2009-02-16 16:52:00,0.75488,0.75511,0.75488,0.75492,62011092.0
2009-02-16 16:53:00,0.75486,0.75486,0.75468,0.75468,44117519.0
2009-02-16 16:54:00,0.75461,0.75469,0.75461,0.75467,57235176.0
2009-02-16 16:55:00,0.75468,0.75473,0.75462,0.75462,18204696.0
2009-02-16 16:56:00,0.75462,0.75466,0.75455,0.75456,56267208.0
2009-02-16 16:57:00,0.75448,0.75448,0.7542,0.7542,33143930.0
2009-02-16 16:58:00,0.75409,0.75409,0.75398,0.75404,37923407.0
2009-02-16 16:59:00,0.754,0.754,0.75384,0.75392,19967024.0
2009-02-16 17:00:00,0.75389,0.75399,0.75389,0.75395,490280466.0
2009-02-16 17:01:00,0.75399,0.75403,0.75393,0.75394,258932100.0
2009-02-16 17:02:00,0.75398,0.75405,0.75393,0.75405,148164720.0
2009-02-16 17:03:00,0.75412,0.75431,0.75412,0.75413,44141058.0
2009-02-16 17:04:00,0.75407,0.75407,0.75381,0.75381,209681769.0
2009-02-16 17:05:00,0.75373,0.75405,0.75373,0.75405,49283424.0
2009-02-16 17:06:00,0.75414,0.75421,0.75414,0.75416,130451030.0
2009-02-16 17:07:00,0.75419,0.75448,0.75419,0.75448,8952039.0
2009-02-16 17:08:00,0.7545,0.7545,0.75419,0.75438,379001820.0
2009-02-16 17:09:00,0.75437,0.75482,0.75437,0.75476,60847512.0
2009-02-16 17:10:00,0.75482,0.75482,0.75455,0.7546,16080000.0
2009-02-16 17:11:00,0.75457,0.75457,0.75445,0.75445,238825720.0
2009-02-16 17:12:00,0.75449,0.75492,0.75449,0.75492,43180306.0
2009-02-16 17:13:00,0.75488,0.75488,0.75452,0.75471,115807170.0
2009-02-16 17:14:00,0.75471,0.75471,0.75444,0.75446,47198814.0
2009-02-16 17:15:00,0.75444,0.75477,0.75444,0.75473,53902962.0
2009-02-16 17:16:00,0.75474,0.75475,0.75468,0.75468,30326541.0
2009-02-16 17:17:00,0.75463,0.75465,0.75459,0.75465,42922627.0
2009-02-16 17:18:00,0.75465,0.75467,0.75458,0.75464,499280964.0
2009-02-16 17:19:00,0.7546,0.7546,0.7545,0.75453,45974457.0
2009-02-16 17:20:00,0.75455,0.75455,0.75447,0.75447,14893733.0
2009-02-16 17:21:00,0.75443,0.75444,0.7543,0.75436,22166622.0
2009-02-16 17:22:00,0.75437,0.75457,0.75432,0.75457,270340128.0
2009-02-16 17:23:00,0.75463,0.75504,0.75463,0.75504,223283402.0
2009-02-16 17:24:00,0.7551,0.75526,0.7551,0.75526,28114400.0
2009-02-16 17:25:00,0.75522,0.75536,0.75522,0.75526,72234582.0
2009-02-16 17:26:00,0.75524,0.75529,0.75516,0.75516,29039655.0
2009-02-16 17:27:00,0.75515,0.75578,0.75513,0.75578,32867320.0
2009-02-16 17:28:00,0.75583,0.75616,0.75583,0.75611,6781439.0
2009-02-16 17:29:00,0.75614,0.75614,0.75586,0.75586,36471763.0
2009-02-16 17:30:00,0.75579,0.75583,0.75556,0.75556,6525064.0
2009-02-16 17:31:00,0.75556,0.75558,0.75549,0.75552,27080324.0
2009-02-16 17:32:00,0.75547,0.7555,0.75543,0.75549,24397730.0
2009-02-16 17:33:00,0.7555,0.7555,0.75509,0.75509,410504576.0
2009-02-16 17:34:00,0.75506,0.75506,0.75496,0.755,239414612.0
2009-02-16 17:35:00,0.755,0.755,0.75444,0.75483,92843424.0
2009-02-16 17:36:00,0.7549,0.75497,0.75489,0.75493,140002811.0
2009-02-16 17:37:00,0.75496,0.75496,0.75485,0.75485,87946984.0
2009-02-16 17:38:00,0.75489,0.75494,0.75488,0.75493,85246632.0
2009-02-16 17:39:00,0.75499,0.75517,0.75499,0.75509,22117865.0
2009-02-16 17:40:00,0.7551,0.75516,0.75505,0.75507,94607688.0
2009-02-16 17:41:00,0.75506,0.75513,0.755,0.75501,15361863.0
2009-02-16 17:42:00,0.75499,0.75499,0.75474,0.75489,75734907.0
2009-02-16 17:43:00,0.75488,0.75488,0.75444,0.75452,241882586.0
2009-02-16 17:44:00,0.75442,0.75442,0.75401,0.75402,51271860.0
2009-02-16 17:45:00,0.75413,0.75429,0.75413,0.75427,64893189.0
2009-02-16 17:46:00,0.75422,0.75422,0.75397,0.75406,108117120.0
2009-02-16 17:47:00,0.75406,0.75409,0.75398,0.75404,51105846.0
2009-02-16 17:48:00,0.75408,0.75422,0.75408,0.75422,36670410.0
2009-02-16 17:49:00,0.75416,0.75419,0.7539,0.75418,31884682.0
2009-02-16 17:50:00,0.75416,0.75416,0.75394,0.75396,6195717.0
2009-02-16 17:51:00,0.75384,0.75384,0.75364,0.75364,30253056.0
2009-02-16 17:52:00,0.75365,0.75378,0.75363,0.75377,263500522.0
2009-02-16 17:53:00,0.75383,0.75388,0.75379,0.75388,27486100.0
2009-02-16 17:54:00,0.75389,0.75389,0.75343,0.75362,69675840.0
2009-02-16 17:55:00,0.75351,0.75355,0.75337,0.75355,209800536.0
2009-02-16 17:56:00,0.75357,0.7537,0.75357,0.75361,230954408.0
2009-02-16 17:57:00,0.75359,0.75371,0.75348,0.75348,93423942.0
2009-02-16 17:58:00,0.75345,0.75352,0.75342,0.75345,15476332.0
2009-02-16 17:59:00,0.75339,0.75339,0.75321,0.75335,86439000.0
2009-02-16 18:00:00,0.75335,0.75336,0.75306,0.75333,32851616.0
2009-02-16 18:01:00,0.75343,0.75361,0.75343,0.75361,111259680.0
2009-02-16 18:02:00,0.75368,0.7538,0.75368,0.75379,231959460.0
2009-02-16 18:03:00,0.75379,0.75379,0.75363,0.75363,123580766.0
2009-02-16 18:04:00,0.75358,0.75358,0.75327,0.75328,20017628.0
2009-02-16 18:05:00,0.7532,0.7532,0.75257,0.75283,28819413.0
2009-02-16 18:06:00,0.75278,0.75278,0.75242,0.75261,25947559.0
2009-02-16 18:07:00,0.75267,0.75274,0.75255,0.75257,327789550.0
2009-02-16 18:08:00,0.75249,0.75249,0.75232,0.75241,44730213.0
2009-02-16 18:09:00,0.75238,0.75248,0.75236,0.75243,49770840.0
2009-02-16 18:10:00,0.75249,0.75249,0.75232,0.75236,51975092.0
2009-02-16 18:11:00,0.75232,0.75244,0.75229,0.75244,39366816.0
2009-02-16 18:12:00,0.75253,0.75267,0.75253,0.75266,29700952.0
2009-02-16 18:13:00,0.75279,0.75305,0.75279,0.75305,18380313.0
2009-02-16 18:14:00,0.75306,0.75317,0.75294,0.75294,16175460.0
2009-02-16 18:15:00,0.75296,0.75374,0.75296,0.75374,64611360.0
2009-02-16 18:16:00,0.75375,0.75405,0.75375,0.75405,5740972.0
2009-02-16 18:17:00,0.75399,0.75399,0.75366,0.75388,16888068.0
2009-02-16 18:18:00,0.75387,0.7539,0.75365,0.75365,46594251.0
2009-02-16 18:19:00,0.75361,0.75361,0.75341,0.75355,51745440.0
2009-02-16 18:20:00,0.75353,0.75353,0.75303,0.75303,37830919.0
2009-02-16 18:21:00,0.75292,0.75292,0.75273,0.75279,20377612.0
2009-02-16 18:22:00,0.75285,0.7529,0.75285,0.75289,49328090.0
2009-02-16 18:23:00,0.7529,0.75311,0.7529,0.75302,41689686.0
2009-02-16 18:24:00,0.75305,0.75305,0.75288,0.7529,101106758.0
2009-02-16 18:25:00,0.75288,0.7534,0.75288,0.7534,98696800.0
2009-02-16 18:26:00,0.75347,0.75361,0.75347,0.7535,109833321.0
2009-02-16 18:27:00,0.75355,0.75357,0.75349,0.75349,118949631.0
2009-02-16 18:28:00,0.75339,0.75342,0.75327,0.75337,89532677.0
2009-02-16 18:29:00,0.75332,0.75335,0.75321,0.75321,109627356.0
2009-02-16 18:30:00,0.75321,0.75321,0.75299,0.75305,216253038.0
2009-02-16 18:31:00,0.75305,0.75316,0.75305,0.75316,37121150.0
2009-02-16 18:32:00,0.75325,0.75328,0.7531,0.75316,54720861.0
2009-02-16 18:33:00,0.75304,0.75326,0.75304,0.75326,215255976.0
2009-02-16 18:34:00,0.75322,0.75325,0.75313,0.75316,243348926.0
2009-02-16 18:35:00,0.75322,0.75346,0.75322,0.75344,57469446.0
2009-02-16 18:36:00,0.75343,0.75343,0.75327,0.75328,9520847.0
2009-02-16 18:37:00,0.75333,0.75402,0.75333,0.75402,76002570.0
2009-02-16 18:38:00,0.75405,0.75406,0.75393,0.75406,136308439.0
2009-02-16 18:39:00,0.75401,0.75402,0.75368,0.75372,98593668.0
2009-02-16 18:40:00,0.75368,0.75376,0.75339,0.75339,28992688.0
2009-02-16 18:41:00,0.75337,0.7534,0.75325,0.75325,66791878.0
2009-02-16 18:42:00,0.75318,0.75318,0.75303,0.75305,161080408.0
2009-02-16 18:43:00,0.75304,0.75304,0.75288,0.75288,47649479.0
2009-02-16 18:44:00,0.75297,0.753,0.7529,0.7529,97927813.0
2009-02-16 18:45:00,0.75296,0.75317,0.75296,0.75317,50903542.0
2009-02-16 18:46:00,0.75327,0.75352,0.75327,0.75352,259417736.0
2009-02-16 18:47:00,0.75357,0.75396,0.75357,0.75392,106197345.0
2009-02-16 18:48:00,0.75398,0.75416,0.75398,0.75416,116513730.0
2009-02-16 18:49:00,0.75418,0.75425,0.7541,0.75425,50798564.0
2009-02-16 18:50:00,0.75424,0.75424,0.75412,0.75412,15507732.0
2009-02-16 18:51:00,0.75407,0.75407,0.75397,0.75398,239801328.0
2009-02-16 18:52:00,0.75398,0.75398,0.75391,0.75391,23805866.0
2009-02-16 18:53:00,0.75392,0.75392,0.75378,0.75385,41325886.0
2009-02-16 18:54:00,0.75394,0.75403,0.75394,0.754,15455800.0
2009-02-16 18:55:00,0.75389,0.75393,0.75373,0.75373,48391153.0
2009-02-16 18:56:00,0.75369,0.75373,0.75362,0.75362,9844896.0
2009-02-16 18:57:00,0.75357,0.7536,0.75352,0.7536,46364220.0
2009-02-16 18:58:00,0.75356,0.75361,0.75332,0.75332,3879854.0
2009-02-16 18:59:00,0.7533,0.75331,0.75322,0.75327,59781800.0
2009-02-16 19:00:00,0.75326,0.75335,0.75323,0.75328,29776560.0
2009-02-16 19:01:00,0.7533,0.7533,0.75323,0.75324,148664740.0
2009-02-16 19:02:00,0.75321,0.75336,0.75321,0.75331,37172916.0
2009-02-16 19:03:00,0.75323,0.75323,0.75306,0.75317,3945761.0
2009-02-16 19:04:00,0.75325,0.75348,0.75325,0.75348,9975294.0
2009-02-16 19:05:00,0.7535,0.75364,0.7535,0.75354,50129604.0
2009-02-16 19:06:00,0.75349,0.75371,0.75349,0.75371,11239622.0
2009-02-16 19:07:00,0.75381,0.75408,0.75381,0.75397,75948834.0
2009-02-16 19:08:00,0.75401,0.75409,0.75399,0.75401,37244246.0
2009-02-16 19:09:00,0.75399,0.75432,0.75393,0.75396,75000688.0
2009-02-16 19:10:00,0.75393,0.75393,0.75373,0.75373,49595238.0
2009-02-16 19:11:00,0.75359,0.75359,0.75335,0.75339,43483700.0
2009-02-16 19:12:00,0.75348,0.75365,0.75348,0.75359,8367262.0
2009-02-16 19:13:00,0.75357,0.75357,0.75342,0.75345,9282490.0
2009-02-16 19:14:00,0.75347,0.75373,0.75343,0.75363,68333842.0
2009-02-16 19:15:00,0.75378,0.75407,0.75371,0.75371,19102374.0
2009-02-16 19:16:00,0.75364,0.75364,0.75336,0.75341,67930501.0
2009-02-16 19:17:00,0.75334,0.75335,0.75321,0.75335,20200871.0
2009-02-16 19:18:00,0.75332,0.75342,0.75329,0.75335,9569196.0
2009-02-16 19:19:00,0.75333,0.75343,0.75307,0.75323,1016430000.0
2009-02-16 19:20:00,0.75325,0.75348,0.75318,0.75326,19923116.0
2009-02-16 19:21:00,0.75332,0.75332,0.75304,0.75309,20146686.0
2009-02-16 19:22:00,0.7531,0.75328,0.75307,0.75328,71993527.0
2009-02-16 19:23:00,0.75318,0.75318,0.75301,0.75302,134504250.0
2009-02-16 19:24:00,0.75302,0.75312,0.75302,0.75311,44313709.0
2009-02-16 19:25:00,0.75312,0.75317,0.75293,0.75293,18431865.0
2009-02-16 19:26:00,0.75297,0.75312,0.75297,0.75301,40695093.0
2009-02-16 19:27:00,0.75303,0.75322,0.75301,0.75322,17650620.0
2009-02-16 19:28:00,0.75322,0.75324,0.75319,0.75323,10589249.0
2009-02-16 19:29:00,0.75325,0.75325,0.75293,0.75315,13265304.0
2009-02-16 19:30:00,0.75322,0.75326,0.7532,0.75324,30380448.0
2009-02-16 19:31:00,0.75321,0.75321,0.75308,0.75309,93304320.0
2009-02-16 19:32:00,0.75306,0.75306,0.75298,0.75298,4494791.0
2009-02-16 19:33:00,0.75295,0.75295,0.75274,0.75294,12493056.0
2009-02-16 19:34:00,0.75301,0.75306,0.75301,0.75305,9332915.0
2009-02-16 19:35:00,0.7531,0.75324,0.7531,0.75315,32020680.0
2009-02-16 19:36:00,0.75319,0.75336,0.75319,0.75336,13611636.0
2009-02-16 19:37:00,0.75343,0.75349,0.75331,0.75342,11437590.0
2009-02-16 19:38:00,0.75339,0.75346,0.75332,0.75334,74132245.0
2009-02-16 19:39:00,0.75333,0.75343,0.75316,0.75316,2770840.0
2009-02-16 19:40:00,0.75312,0.75317,0.75309,0.75313,14550850.0
2009-02-16 19:41:00,0.75312,0.75315,0.75305,0.75305,6598530.0
2009-02-16 19:42:00,0.75316,0.75316,0.75298,0.75302,17699832.0
2009-02-16 19:43:00,0.75297,0.75303,0.75287,0.75297,48234245.0
2009-02-16 19:44:00,0.75305,0.75321,0.75305,0.75318,5200427.0
2009-02-16 19:45:00,0.75316,0.75348,0.75316,0.75341,13973408.0
2009-02-16 19:46:00,0.75341,0.75341,0.75335,0.75339,45980996.0
2009-02-16 19:47:00,0.75339,0.75348,0.75339,0.75348,4066622.0
2009-02-16 19:48:00,0.75361,0.75376,0.75361,0.75376,110524854.0
2009-02-16 19:49:00,0.75382,0.75382,0.7535,0.7535,35922445.0
2009-02-16 19:50:00,0.75354,0.75385,0.75354,0.75366,13402620.0
2009-02-16 19:51:00,0.75372,0.75398,0.75372,0.75384,27337506.0
2009-02-16 19:52:00,0.75381,0.75381,0.75372,0.75372,23180418.0
2009-02-16 19:53:00,0.75368,0.75368,0.75357,0.75357,22126818.0
2009-02-16 19:54:00,0.75359,0.75364,0.75352,0.75362,24416520.0
2009-02-16 19:55:00,0.75364,0.75374,0.75364,0.75365,4206520.0
2009-02-16 19:56:00,0.75367,0.75373,0.75356,0.75373,9314907.0
2009-02-16 19:57:00,0.75381,0.7539,0.75372,0.75372,5313854.0
2009-02-16 19:58:00,0.75372,0.75372,0.75358,0.75358,19548932.0
2009-02-16 19:59:00,0.75358,0.75358,0.75344,0.75344,17463080.0
2009-02-16 20:00:00,0.75349,0.7536,0.75349,0.75358,62771051.0
2009-02-16 20:01:00,0.75359,0.75385,0.75359,0.75385,11250979.0
2009-02-16 20:02:00,0.75393,0.75417,0.75393,0.75415,65633510.0
2009-02-16 20:03:00,0.75417,0.75433,0.75417,0.75433,88594340.0
2009-02-16 20:04:00,0.75441,0.75454,0.7543,0.75438,15866029.0
2009-02-16 20:05:00,0.75445,0.75445,0.75427,0.75444,2535179.0
2009-02-16 20:06:00,0.7544,0.75443,0.75433,0.75443,40327168.0
2009-02-16 20:07:00,0.75439,0.75446,0.75438,0.75438,13277958.0
2009-02-16 20:08:00,0.75427,0.75427,0.75389,0.75392,131434436.0
2009-02-16 20:09:00,0.75394,0.75435,0.75394,0.75432,30582175.0
2009-02-16 20:10:00,0.75426,0.75441,0.75426,0.75441,5723580.0
2009-02-16 20:11:00,0.75441,0.75445,0.75437,0.75437,31824744.0
2009-02-16 20:12:00,0.7543,0.7543,0.75404,0.75404,22033104.0
2009-02-16 20:13:00,0.7541,0.75437,0.75409,0.75437,13556119.0
2009-02-16 20:14:00,0.75435,0.75439,0.75409,0.75424,15211449.0
2009-02-16 20:15:00,0.75412,0.75419,0.75407,0.75412,99859140.0
2009-02-16 20:16:00,0.75406,0.75423,0.75406,0.75423,4477030.0
2009-02-16 20:17:00,0.75434,0.7545,0.75414,0.75427,28396917.0
2009-02-16 20:18:00,0.75427,0.75427,0.75407,0.75412,24971358.0
2009-02-16 20:19:00,0.75417,0.75446,0.75417,0.75445,15202110.0
2009-02-16 20:20:00,0.75445,0.75458,0.75438,0.75445,7230591.0
2009-02-16 20:21:00,0.75446,0.75452,0.75446,0.75452,25186113.0
2009-02-16 20:22:00,0.75454,0.75458,0.75449,0.75458,64093176.0
2009-02-16 20:23:00,0.75454,0.75454,0.7542,0.7542,60912435.0
2009-02-16 20:24:00,0.75413,0.75418,0.75411,0.75415,26838636.0
2009-02-16 20:25:00,0.75411,0.75411,0.75383,0.75391,6978743.0
2009-02-16 20:26:00,0.75401,0.75408,0.75401,0.75405,12502458.0
2009-02-16 20:27:00,0.75406,0.7541,0.75393,0.75397,45771732.0
2009-02-16 20:28:00,0.75393,0.75403,0.75378,0.75387,9507245.0
2009-02-16 20:29:00,0.75391,0.75391,0.75372,0.75389,3175345.0
2009-02-16 20:30:00,0.75394,0.75404,0.75394,0.75401,41064360.0
2009-02-16 20:31:00,0.75404,0.75404,0.75387,0.75387,4787133.0
2009-02-16 20:32:00,0.75398,0.75398,0.75372,0.75398,37210041.0
2009-02-16 20:33:00,0.75396,0.75397,0.75393,0.75397,203307786.0
2009-02-16 20:34:00,0.75405,0.75431,0.75405,0.75426,18858502.0
2009-02-16 20:35:00,0.75416,0.75416,0.75374,0.75404,5062820.0
2009-02-16 20:36:00,0.75402,0.75402,0.75381,0.75394,9368890.0
2009-02-16 20:37:00,0.75386,0.75413,0.75386,0.75407,77259440.0
2009-02-16 20:38:00,0.75407,0.75411,0.75404,0.75411,7365283.0
2009-02-16 20:39:00,0.75403,0.75412,0.75388,0.75402,64224576.0
2009-02-16 20:40:00,0.75408,0.75411,0.75365,0.75382,5401424.0
2009-02-16 20:41:00,0.75386,0.75406,0.75357,0.75357,35594055.0
2009-02-16 20:42:00,0.75359,0.75394,0.75359,0.75394,28256938.0
2009-02-16 20:43:00,0.75397,0.75399,0.75386,0.75399,18371304.0
2009-02-16 20:44:00,0.75401,0.75405,0.75398,0.75405,14201923.0
2009-02-16 20:45:00,0.75404,0.75415,0.75401,0.75415,55218622.0
2009-02-16 20:46:00,0.75417,0.75426,0.75416,0.75426,9232493.0
2009-02-16 20:47:00,0.75435,0.75451,0.75435,0.75446,12206275.0
2009-02-16 20:48:00,0.75451,0.75461,0.75451,0.75461,10787418.0
2009-02-16 20:49:00,0.75463,0.75463,0.75442,0.75442,12944658.0
2009-02-16 20:50:00,0.75434,0.75434,0.75381,0.75385,71553001.0
2009-02-16 20:51:00,0.7538,0.7538,0.75363,0.7537,6012650.0
2009-02-16 20:52:00,0.75364,0.75373,0.75343,0.75372,24865269.0
2009-02-16 20:53:00,0.75364,0.75364,0.7535,0.7535,45153675.0
2009-02-16 20:54:00,0.75347,0.75347,0.75321,0.75343,4180189.0
2009-02-16 20:55:00,0.75346,0.75352,0.75343,0.75349,30119302.0
2009-02-16 20:56:00,0.75354,0.7537,0.75354,0.7537,3885432.0
2009-02-16 20:57:00,0.75376,0.75384,0.75376,0.75378,8204144.0
2009-02-16 20:58:00,0.75384,0.75389,0.75381,0.75389,34905930.0
2009-02-16 20:59:00,0.75389,0.75399,0.75389,0.75399,33054172.0
2009-02-16 21:00:00,0.75296,0.75387,0.75282,0.75375,657684525.0
2009-02-16 21:01:00,0.7538,0.75395,0.75378,0.75395,133165328.0
2009-02-16 21:02:00,0.75403,0.75415,0.75403,0.75406,87455502.0
2009-02-16 21:03:00,0.75404,0.75406,0.75381,0.75381,111651498.0
2009-02-16 21:04:00,0.75381,0.75413,0.75381,0.75409,32188358.0
2009-02-16 21:05:00,0.75415,0.75417,0.75404,0.75417,6322619.0
2009-02-16 21:06:00,0.75401,0.75415,0.75386,0.75386,611086077.0
2009-02-16 21:07:00,0.75391,0.75413,0.75391,0.75413,5391772.0
2009-02-16 21:08:00,0.75396,0.75418,0.75395,0.75395,36204802.0
2009-02-16 21:09:00,0.75401,0.75403,0.75393,0.75393,89070744.0
2009-02-16 21:10:00,0.75298,0.75398,0.75298,0.7539,13784965.0
2009-02-16 21:11:00,0.75385,0.75413,0.75385,0.75413,232975968.0
2009-02-16 21:12:00,0.75414,0.75414,0.75403,0.75409,22971132.0
2009-02-16 21:13:00,0.75421,0.75425,0.7542,0.75425,19618625.0
2009-02-16 21:14:00,0.75416,0.75416,0.75362,0.75399,136771761.0
2009-02-16 21:15:00,0.75405,0.75407,0.7539,0.75391,70850010.0
2009-02-16 21:16:00,0.7539,0.7539,0.75382,0.75382,10422979.0
2009-02-16 21:17:00,0.75381,0.75381,0.75367,0.7537,14937385.0
2009-02-16 21:18:00,0.75379,0.75397,0.75379,0.75397,127844955.0
2009-02-16 21:19:00,0.75391,0.75399,0.75391,0.75395,6177606.0
2009-02-16 21:20:00,0.75396,0.75398,0.75393,0.75394,84358725.0
2009-02-16 21:21:00,0.75397,0.7542,0.75397,0.7542,267336412.0
2009-02-16 21:22:00,0.75423,0.7543,0.75423,0.75427,38315868.0
2009-02-16 21:23:00,0.75429,0.7545,0.75429,0.7545,87524135.0
2009-02-16 21:24:00,0.75448,0.75453,0.75445,0.75449,790498845.0
2009-02-16 21:25:00,0.75446,0.75446,0.75431,0.75441,18538800.0
2009-02-16 21:26:00,0.75441,0.75441,0.75425,0.75429,4623547.0
2009-02-16 21:27:00,0.75431,0.75432,0.75417,0.75424,8892554.0
2009-02-16 21:28:00,0.75419,0.75423,0.75409,0.75417,22067446.0
2009-02-16 21:29:00,0.75409,0.75409,0.75401,0.75401,22413820.0
2009-02-16 21:30:00,0.75398,0.75407,0.75398,0.75407,43380990.0
2009-02-16 21:31:00,0.75395,0.7541,0.75389,0.75406,6218445.0
2009-02-16 21:32:00,0.75405,0.75409,0.75404,0.75409,11322192.0
2009-02-16 21:33:00,0.75408,0.75415,0.75404,0.75411,11406192.0
2009-02-16 21:34:00,0.75406,0.75414,0.75404,0.75412,28333647.0
2009-02-16 21:35:00,0.75408,0.75408,0.7539,0.7539,10285183.0
2009-02-16 21:36:00,0.75389,0.75396,0.75382,0.75392,16851778.0
2009-02-16 21:37:00,0.75389,0.75389,0.75375,0.75375,7009509.0
2009-02-16 21:38:00,0.75373,0.75373,0.75369,0.75369,16542843.0
2009-02-16 21:39:00,0.75365,0.75371,0.75364,0.75371,12168216.0
2009-02-16 21:40:00,0.75367,0.75394,0.75367,0.75394,7641726.0
2009-02-16 21:41:00,0.75388,0.75388,0.75369,0.75369,96387650.0
2009-02-16 21:42:00,0.7536,0.75364,0.75347,0.75364,82945380.0
2009-02-16 21:43:00,0.75358,0.75366,0.75351,0.75366,18589796.0
2009-02-16 21:44:00,0.75368,0.75368,0.75358,0.75359,11725051.0
2009-02-16 21:45:00,0.75359,0.75367,0.75358,0.75362,38816844.0
2009-02-16 21:46:00,0.75361,0.75365,0.75356,0.75365,51377436.0
2009-02-16 21:47:00,0.75359,0.75373,0.75347,0.75373,2922037.0
2009-02-16 21:48:00,0.75371,0.75382,0.75371,0.75382,14663445.0
2009-02-16 21:49:00,0.75381,0.75382,0.75377,0.75377,96930078.0
2009-02-16 21:51:00,0.75373,0.75373,0.7537,0.75373,44963804.0
2009-02-16 21:52:00,0.75377,0.75377,0.75362,0.75369,42922946.0
2009-02-16 21:53:00,0.75363,0.75382,0.75363,0.75374,432024816.0
2009-02-16 21:54:00,0.75374,0.75382,0.75374,0.75382,10581500.0
2009-02-16 21:56:00,0.75379,0.75382,0.75372,0.75374,44160444.0
2009-02-16 21:57:00,0.7538,0.75388,0.7538,0.75388,26911638.0
2009-02-16 21:58:00,0.75389,0.75392,0.75381,0.75381,18048696.0
2009-02-16 21:59:00,0.75383,0.75418,0.75383,0.75404,87146790.0
2009-02-16 22:00:00,0.754,0.75448,0.754,0.75446,38900774.0
2009-02-16 22:01:00,0.75446,0.75447,0.75437,0.75438,188134401.0
2009-02-16 22:02:00,0.75439,0.75439,0.75422,0.75422,35189920.0
2009-02-16 22:03:00,0.75425,0.75427,0.75422,0.75427,28407056.0
2009-02-16 22:05:00,0.75437,0.75439,0.75416,0.75425,19267155.0
2009-02-16 22:06:00,0.75423,0.7544,0.75423,0.75438,100182914.0
2009-02-16 22:07:00,0.75436,0.7544,0.75436,0.7544,24843876.0
2009-02-16 22:08:00,0.75446,0.7545,0.75438,0.7545,8830528.0
2009-02-16 22:09:00,0.75445,0.75445,0.75434,0.75434,33059026.0
2009-02-16 22:10:00,0.75422,0.75445,0.75422,0.7543,11290447.0
2009-02-16 22:11:00,0.75435,0.75439,0.75415,0.75436,31351352.0
2009-02-16 22:12:00,0.75433,0.75433,0.75424,0.75424,4112746.0
2009-02-16 22:13:00,0.75432,0.75436,0.75428,0.75428,13626419.0
2009-02-16 22:14:00,0.75418,0.75427,0.75401,0.75401,9174375.0
2009-02-16 22:15:00,0.75404,0.7543,0.75404,0.7543,17342000.0
2009-02-16 22:16:00,0.7543,0.75447,0.75426,0.75426,14205828.0
2009-02-16 22:17:00,0.75411,0.75411,0.75382,0.75393,27886085.0
2009-02-16 22:18:00,0.75379,0.75379,0.75359,0.75361,17448749.0
2009-02-16 22:19:00,0.75375,0.75393,0.75375,0.75393,21527118.0
2009-02-16 22:20:00,0.75395,0.7542,0.75382,0.75382,41898129.0
2009-02-16 22:21:00,0.75373,0.75392,0.75371,0.75386,7270789.0
2009-02-16 22:22:00,0.75384,0.7542,0.75384,0.7542,6944735.0
2009-02-16 22:23:00,0.75424,0.75424,0.75399,0.75399,12447600.0
2009-02-16 22:24:00,0.75395,0.75418,0.75395,0.75411,26440100.0
2009-02-16 22:25:00,0.75413,0.75423,0.75405,0.75416,32092776.0
2009-02-16 22:27:00,0.75413,0.75416,0.75413,0.75413,3846521.0
2009-02-16 22:28:00,0.75407,0.75409,0.75398,0.75406,4410850.0
2009-02-16 22:29:00,0.75414,0.75416,0.75402,0.75402,11413817.0
2009-02-16 22:30:00,0.7539,0.75391,0.75384,0.75384,4544721.0
2009-02-16 22:31:00,0.75394,0.75413,0.75394,0.75413,7267866.0
2009-02-16 22:32:00,0.75407,0.75416,0.75407,0.75416,101901876.0
2009-02-16 22:33:00,0.75414,0.75414,0.75396,0.75396,20940816.0
2009-02-16 22:34:00,0.75406,0.75406,0.75393,0.75398,37567089.0
2009-02-16 22:35:00,0.75396,0.75406,0.75391,0.75406,12076524.0
2009-02-16 22:36:00,0.75398,0.75398,0.7537,0.75377,14613771.0
2009-02-16 22:37:00,0.7539,0.75431,0.7539,0.75424,22615750.0
2009-02-16 22:38:00,0.75422,0.75439,0.75411,0.75439,21501763.0
2009-02-16 22:39:00,0.75433,0.75434,0.75427,0.75428,17388370.0
2009-02-16 22:40:00,0.7544,0.75447,0.75434,0.75441,21686079.0
2009-02-16 22:41:00,0.75443,0.75448,0.75434,0.75444,26060169.0
2009-02-16 22:42:00,0.75441,0.7546,0.75441,0.7546,7526064.0
2009-02-16 22:43:00,0.75477,0.75477,0.75439,0.75445,4993524.0
2009-02-16 22:44:00,0.75429,0.75429,0.75416,0.75424,194176815.0
2009-02-16 22:45:00,0.75416,0.75426,0.75414,0.75414,12485914.0
2009-02-16 22:46:00,0.75422,0.75423,0.75408,0.75408,10466451.0
2009-02-16 22:47:00,0.75407,0.75411,0.75394,0.754,13569358.0
2009-02-16 22:48:00,0.75387,0.75387,0.75375,0.75378,75384936.0
2009-02-16 22:49:00,0.75384,0.75384,0.75369,0.75369,21640689.0
2009-02-16 22:50:00,0.75373,0.75373,0.75355,0.75364,84940039.0
2009-02-16 22:51:00,0.75369,0.75369,0.75338,0.75338,19660047.0
2009-02-16 22:52:00,0.75341,0.75344,0.75313,0.75328,11977443.0
2009-02-16 22:53:00,0.75326,0.75333,0.75326,0.75328,4164794.0
2009-02-16 22:54:00,0.75323,0.75334,0.75314,0.75321,17882487.0
2009-02-16 22:55:00,0.75328,0.75335,0.75316,0.7532,11151450.0
2009-02-16 22:56:00,0.75313,0.75319,0.75308,0.75311,6552337.0
2009-02-16 22:57:00,0.75304,0.75304,0.7529,0.7529,23721348.0
2009-02-16 22:58:00,0.75298,0.75326,0.75298,0.75323,24102584.0
2009-02-16 22:59:00,0.75327,0.75341,0.75327,0.75338,6714638.0
2009-02-16 23:00:00,0.75339,0.75342,0.75327,0.75327,16584847.0
2009-02-16 23:01:00,0.75324,0.75324,0.7531,0.75315,12887680.0
2009-02-16 23:02:00,0.75313,0.75313,0.75285,0.75285,6913320.0
2009-02-16 23:03:00,0.75285,0.75286,0.75272,0.75286,20276478.0
2009-02-16 23:04:00,0.75294,0.75294,0.75277,0.75286,8287552.0
2009-02-16 23:05:00,0.75285,0.75292,0.75282,0.75292,10307379.0
2009-02-16 23:06:00,0.75282,0.75284,0.75275,0.75275,12909193.0
2009-02-16 23:07:00,0.75287,0.75287,0.75244,0.75253,35146191.0
2009-02-16 23:08:00,0.75244,0.75284,0.75244,0.75277,80322968.0
2009-02-16 23:09:00,0.7529,0.7529,0.75285,0.75285,6642375.0
2009-02-16 23:10:00,0.75273,0.75291,0.75269,0.75269,26624124.0
2009-02-16 23:11:00,0.75284,0.7529,0.75276,0.7528,28720437.0
2009-02-16 23:12:00,0.75279,0.75287,0.75264,0.75287,20064603.0
2009-02-16 23:13:00,0.75288,0.75291,0.7528,0.75287,15471918.0
2009-02-16 23:14:00,0.75295,0.75306,0.75245,0.75301,16852286.0
2009-02-16 23:15:00,0.75292,0.75296,0.75279,0.75287,14193621.0
2009-02-16 23:16:00,0.75285,0.75292,0.7527,0.75292,13765770.0
2009-02-16 23:17:00,0.75289,0.75298,0.75288,0.75298,42908135.0
2009-02-16 23:18:00,0.75287,0.75287,0.75248,0.75248,52645500.0
2009-02-16 23:19:00,0.7525,0.75297,0.7525,0.75288,14538722.0
2009-02-16 23:20:00,0.75277,0.75277,0.7526,0.7526,20517378.0
2009-02-16 23:21:00,0.75253,0.75254,0.75245,0.75246,18364304.0
2009-02-16 23:22:00,0.75255,0.75267,0.75252,0.75254,10052702.0
2009-02-16 23:23:00,0.75265,0.75273,0.75253,0.75263,9350436.0
2009-02-16 23:24:00,0.75253,0.75253,0.75237,0.75237,10709240.0
2009-02-16 23:25:00,0.7525,0.75272,0.75249,0.75272,4037104.0
2009-02-16 23:26:00,0.75276,0.75281,0.75252,0.75279,38086054.0
2009-02-16 23:27:00,0.75278,0.75283,0.75267,0.75277,4769281.0
2009-02-16 23:28:00,0.7527,0.7527,0.75244,0.75254,3991269.0
2009-02-16 23:29:00,0.75259,0.75273,0.75253,0.75266,8257461.0
2009-02-16 23:30:00,0.75264,0.75269,0.75254,0.75269,7061080.0
2009-02-16 23:31:00,0.75269,0.75273,0.75255,0.75273,29057500.0
2009-02-16 23:32:00,0.75283,0.75297,0.75283,0.7529,7076037.0
2009-02-16 23:33:00,0.75291,0.75291,0.75279,0.75287,180290550.0
2009-02-16 23:34:00,0.75306,0.75314,0.75303,0.75308,23377596.0
2009-02-16 23:35:00,0.75309,0.75316,0.75302,0.75302,72561884.0
2009-02-16 23:36:00,0.75295,0.75295,0.75273,0.75279,51893580.0
2009-02-16 23:37:00,0.7528,0.75303,0.7528,0.75303,25063100.0
2009-02-16 23:38:00,0.75305,0.75324,0.75297,0.75324,5454397.0
2009-02-16 23:39:00,0.75318,0.75367,0.75318,0.75365,215699500.0
2009-02-16 23:40:00,0.75368,0.75368,0.75355,0.75368,51431477.0
2009-02-16 23:41:00,0.75367,0.75377,0.75365,0.75368,35950785.0
2009-02-16 23:42:00,0.75364,0.75373,0.75364,0.75373,9044034.0
2009-02-16 23:43:00,0.75382,0.75382,0.75373,0.75375,6301274.0
2009-02-16 23:44:00,0.75373,0.75373,0.75354,0.75364,23200201.0
2009-02-16 23:45:00,0.75361,0.75362,0.75346,0.75346,14125356.0
2009-02-16 23:46:00,0.7536,0.75363,0.75347,0.75347,3812063.0
2009-02-16 23:47:00,0.75349,0.75359,0.75349,0.75353,8532653.0
2009-02-16 23:48:00,0.75346,0.75346,0.75328,0.75328,22226655.0
2009-02-16 23:49:00,0.75328,0.75336,0.75326,0.75336,20281867.0
2009-02-16 23:50:00,0.75358,0.75364,0.75351,0.75364,9665326.0
2009-02-16 23:51:00,0.75354,0.75379,0.75354,0.75377,9029898.0
2009-02-16 23:52:00,0.75371,0.7538,0.75359,0.75359,10471209.0
2009-02-16 23:53:00,0.75344,0.75344,0.75325,0.75331,42629882.0
2009-02-16 23:54:00,0.75341,0.75347,0.75329,0.75347,12644554.0
2009-02-16 23:55:00,0.75347,0.7536,0.75347,0.75356,16029492.0
2009-02-16 23:56:00,0.75359,0.75364,0.75353,0.75356,36400265.0
2009-02-16 23:57:00,0.75339,0.7534,0.75329,0.7534,22662176.0
2009-02-16 23:58:00,0.75348,0.75369,0.75348,0.75357,47169378.0
2009-02-16 23:59:00,0.75367,0.75369,0.7534,0.7534,14281969.0
2009-02-17 00:00:00,0.75333,0.7541,0.75333,0.75356,52828991.0
2009-02-17 00:01:00,0.75363,0.75371,0.75363,0.7537,33161100.0
2009-02-17 00:02:00,0.75363,0.75364,0.75271,0.75338,10014389.0
2009-02-17 00:03:00,0.75322,0.75375,0.75282,0.75375,14531490.0
2009-02-17 00:04:00,0.75389,0.75389,0.7538,0.75382,16684442.0
2009-02-17 00:05:00,0.7538,0.7538,0.75355,0.75362,18722302.0
2009-02-17 00:06:00,0.75338,0.75342,0.75331,0.75342,12978630.0
2009-02-17 00:07:00,0.7536,0.75369,0.75354,0.75356,18625977.0
2009-02-17 00:08:00,0.75358,0.75358,0.75343,0.75343,2654054.0
2009-02-17 00:09:00,0.75334,0.75335,0.75309,0.75318,14231973.0
2009-02-17 00:10:00,0.7532,0.75336,0.7532,0.75332,3451040.0
2009-02-17 00:11:00,0.75319,0.75357,0.75319,0.75357,9029511.0
2009-02-17 00:12:00,0.75353,0.75354,0.75331,0.75346,6054408.0
2009-02-17 00:13:00,0.75348,0.75348,0.75336,0.75336,14863475.0
2009-02-17 00:14:00,0.75312,0.75329,0.75306,0.75316,37801760.0
2009-02-17 00:15:00,0.75331,0.75346,0.75331,0.75346,2772160.0
2009-02-17 00:16:00,0.75377,0.75387,0.75376,0.75376,4155859.0
2009-02-17 00:17:00,0.75379,0.75398,0.75371,0.75398,7203609.0
2009-02-17 00:18:00,0.75377,0.75377,0.75284,0.75337,137085780.0
2009-02-17 00:19:00,0.75361,0.75369,0.75345,0.75369,22633835.0
2009-02-17 00:20:00,0.75393,0.75397,0.75392,0.75395,28385219.0
2009-02-17 00:21:00,0.75376,0.75392,0.75376,0.75386,54159918.0
2009-02-17 00:22:00,0.75408,0.75408,0.75394,0.75404,42629918.0
2009-02-17 00:23:00,0.75402,0.75406,0.75351,0.754,2526604.0
2009-02-17 00:24:00,0.75385,0.7541,0.7538,0.7541,19014705.0
2009-02-17 00:25:00,0.754,0.75416,0.754,0.75416,7981237.0
2009-02-17 00:26:00,0.75414,0.75417,0.7541,0.7541,22981384.0
2009-02-17 00:27:00,0.75391,0.75391,0.75382,0.75382,48975500.0
2009-02-17 00:28:00,0.75391,0.75391,0.75375,0.75376,12504771.0
2009-02-17 00:29:00,0.75342,0.75381,0.75342,0.75368,51958143.0
2009-02-17 00:30:00,0.75368,0.75379,0.75359,0.75369,23556101.0
2009-02-17 00:31:00,0.75374,0.75397,0.75374,0.75397,50630515.0
2009-02-17 00:32:00,0.75407,0.75415,0.75407,0.75412,9639476.0
2009-02-17 00:33:00,0.754,0.75416,0.75398,0.75413,12038065.0
2009-02-17 00:34:00,0.75418,0.75418,0.75402,0.75406,27856627.0
2009-02-17 00:35:00,0.75394,0.75409,0.75387,0.75387,25384288.0
2009-02-17 00:36:00,0.75394,0.75401,0.75384,0.75384,37011670.0
2009-02-17 00:37:00,0.75409,0.75412,0.75387,0.75399,21473084.0
2009-02-17 00:38:00,0.75404,0.75404,0.75356,0.75379,20844051.0
2009-02-17 00:39:00,0.75383,0.75383,0.7536,0.7536,43464280.0
2009-02-17 00:40:00,0.75359,0.75374,0.75359,0.75371,16681725.0
2009-02-17 00:41:00,0.75376,0.75391,0.75369,0.7539,11554304.0
2009-02-17 00:42:00,0.75402,0.75402,0.7537,0.7537,37888128.0
2009-02-17 00:43:00,0.7535,0.75375,0.7535,0.75352,7746278.0
2009-02-17 00:44:00,0.75373,0.75379,0.75368,0.75369,8229231.0
2009-02-17 00:45:00,0.75364,0.75372,0.75364,0.7537,19222299.0
2009-02-17 00:46:00,0.75374,0.75374,0.75362,0.75366,9983207.0
2009-02-17 00:47:00,0.7536,0.7536,0.7534,0.75349,8619778.0
2009-02-17 00:48:00,0.75347,0.75348,0.75319,0.75322,27989881.0
2009-02-17 00:49:00,0.75323,0.75351,0.75323,0.75351,2110675.0
2009-02-17 00:50:00,0.75351,0.75366,0.75347,0.75366,7560784.0
2009-02-17 00:51:00,0.75358,0.75358,0.75344,0.75358,21915558.0
2009-02-17 00:52:00,0.7536,0.75366,0.75348,0.75349,25008116.0
2009-02-17 00:53:00,0.75349,0.75349,0.75342,0.75342,25011266.0
2009-02-17 00:54:00,0.75332,0.75348,0.75328,0.75342,8237136.0
2009-02-17 00:55:00,0.75344,0.75351,0.75342,0.75343,59341949.0
2009-02-17 00:56:00,0.75335,0.75345,0.75327,0.75343,115592256.0
2009-02-17 00:57:00,0.75338,0.75338,0.75319,0.7532,41241330.0
2009-02-17 00:58:00,0.75339,0.75362,0.75333,0.75362,5484255.0
2009-02-17 00:59:00,0.7536,0.75399,0.7536,0.75399,24263760.0
2009-02-17 01:00:00,0.75412,0.7542,0.75401,0.7542,12576043.0
2009-02-17 01:01:00,0.75421,0.75433,0.75421,0.75433,25901223.0
2009-02-17 01:02:00,0.75432,0.75453,0.75432,0.75453,64498540.0
2009-02-17 01:03:00,0.7547,0.7549,0.75385,0.75465,7189631.0
2009-02-17 01:04:00,0.75457,0.75462,0.75454,0.75454,5289322.0
2009-02-17 01:05:00,0.75438,0.75454,0.75438,0.75454,12846128.0
2009-02-17 01:06:00,0.75448,0.7545,0.75439,0.75442,7724781.0
2009-02-17 01:07:00,0.75442,0.75451,0.75438,0.7544,5459805.0
2009-02-17 01:08:00,0.75431,0.75439,0.75431,0.75439,24985780.0
2009-02-17 01:09:00,0.75453,0.75457,0.75445,0.75451,8534911.0
2009-02-17 01:10:00,0.7545,0.75452,0.75444,0.75444,36297702.0
2009-02-17 01:11:00,0.75456,0.75461,0.75442,0.75442,11489634.0
2009-02-17 01:12:00,0.75439,0.75482,0.75439,0.75482,10713722.0
2009-02-17 01:13:00,0.75482,0.75482,0.75453,0.75453,5637889.0
2009-02-17 01:14:00,0.75458,0.75478,0.75433,0.75461,20080924.0
2009-02-17 01:15:00,0.75466,0.7548,0.75451,0.7548,26226788.0
2009-02-17 01:16:00,0.75488,0.75502,0.75488,0.75498,6435456.0
2009-02-17 01:17:00,0.755,0.75508,0.75486,0.75486,14527150.0
2009-02-17 01:18:00,0.75468,0.75469,0.75455,0.75455,6095777.0
2009-02-17 01:19:00,0.75458,0.75481,0.75458,0.75476,9555414.0
2009-02-17 01:20:00,0.75474,0.75474,0.7543,0.75449,7445929.0
2009-02-17 01:21:00,0.75445,0.75475,0.75445,0.75471,10599831.0
2009-02-17 01:22:00,0.75484,0.75484,0.75452,0.75469,14073614.0
2009-02-17 01:23:00,0.75463,0.75511,0.75463,0.75494,8782882.0
2009-02-17 01:24:00,0.75493,0.75503,0.75491,0.75491,31798957.0
2009-02-17 01:25:00,0.75501,0.75501,0.75491,0.75493,6286304.0
2009-02-17 01:26:00,0.75487,0.75513,0.75487,0.75508,42400124.0
2009-02-17 01:27:00,0.75508,0.75526,0.75506,0.75514,18162070.0
2009-02-17 01:28:00,0.75509,0.75547,0.75509,0.75547,1346179.0
2009-02-17 01:29:00,0.7555,0.75557,0.75549,0.75554,11024791.0
2009-02-17 01:30:00,0.75556,0.75564,0.75458,0.75564,16297388.0
2009-02-17 01:31:00,0.75555,0.75562,0.75554,0.75556,5840320.0
2009-02-17 01:32:00,0.75553,0.75571,0.75545,0.75569,7978761.0
2009-02-17 01:33:00,0.75551,0.75594,0.75551,0.75576,7568465.0
2009-02-17 01:34:00,0.75584,0.75593,0.75581,0.75582,12593049.0
2009-02-17 01:35:00,0.75578,0.75589,0.75578,0.75579,17779200.0
2009-02-17 01:36:00,0.75584,0.75584,0.75574,0.75578,14234387.0
2009-02-17 01:37:00,0.75576,0.75591,0.75576,0.75589,3611384.0
2009-02-17 01:38:00,0.75597,0.75597,0.75579,0.75595,18412003.0
2009-02-17 01:39:00,0.75581,0.75604,0.75581,0.75604,6094870.0
2009-02-17 01:40:00,0.75603,0.75603,0.75583,0.75583,5577871.0
2009-02-17 01:41:00,0.75576,0.75578,0.75574,0.75577,26168093.0
2009-02-17 01:42:00,0.75588,0.75597,0.75587,0.75592,8209007.0
2009-02-17 01:43:00,0.75589,0.75617,0.75589,0.75601,8993168.0
2009-02-17 01:44:00,0.75618,0.75641,0.75618,0.75641,29238559.0
2009-02-17 01:45:00,0.75644,0.75652,0.75638,0.75652,13580600.0
2009-02-17 01:46:00,0.75658,0.75667,0.75658,0.75658,48038397.0
2009-02-17 01:47:00,0.75665,0.75696,0.75665,0.75689,32632670.0
2009-02-17 01:48:00,0.75695,0.75695,0.75676,0.7568,29686199.0
2009-02-17 01:49:00,0.75686,0.75723,0.7561,0.75721,3409777.0
2009-02-17 01:50:00,0.75707,0.75707,0.75689,0.75694,143165771.0
2009-02-17 01:51:00,0.75705,0.75722,0.75705,0.75721,12049750.0
2009-02-17 01:52:00,0.75716,0.75716,0.75679,0.75679,9957107.0
2009-02-17 01:53:00,0.7568,0.75709,0.7568,0.75709,28503002.0
2009-02-17 01:54:00,0.75702,0.75707,0.75699,0.757,7911509.0
2009-02-17 01:55:00,0.75694,0.75703,0.75689,0.75689,43212378.0
2009-02-17 01:56:00,0.7567,0.7567,0.75649,0.75657,24565453.0
2009-02-17 01:57:00,0.75665,0.75665,0.75633,0.75633,17798809.0
2009-02-17 01:58:00,0.75645,0.7565,0.75634,0.75634,9589160.0
2009-02-17 01:59:00,0.75647,0.75657,0.75647,0.75655,28558080.0
2009-02-17 02:00:00,0.7568,0.75696,0.7568,0.75689,27338784.0
2009-02-17 02:01:00,0.75684,0.75703,0.75684,0.75703,9356192.0
2009-02-17 02:02:00,0.75685,0.7571,0.75685,0.75702,19365477.0
2009-02-17 02:03:00,0.75682,0.75682,0.75662,0.75662,25041236.0
2009-02-17 02:04:00,0.75677,0.75685,0.75672,0.75676,46660595.0
2009-02-17 02:05:00,0.7568,0.75687,0.75676,0.75676,8135230.0
2009-02-17 02:06:00,0.75683,0.75686,0.75674,0.75676,26988924.0
2009-02-17 02:07:00,0.75679,0.75702,0.75679,0.75697,9471232.0
2009-02-17 02:08:00,0.75696,0.75696,0.75664,0.75679,11224732.0
2009-02-17 02:09:00,0.75677,0.75687,0.75677,0.75684,149551633.0
2009-02-17 02:10:00,0.75693,0.75704,0.75611,0.75704,3607085.0
2009-02-17 02:11:00,0.75698,0.75706,0.75692,0.75706,31350934.0
2009-02-17 02:12:00,0.75697,0.75709,0.75697,0.75705,34597824.0
2009-02-17 02:13:00,0.757,0.75711,0.75698,0.75711,45851291.0
2009-02-17 02:14:00,0.75716,0.75739,0.75716,0.75717,12889712.0
2009-02-17 02:15:00,0.7572,0.75739,0.7572,0.7572,29119172.0
2009-02-17 02:16:00,0.75698,0.75698,0.75671,0.75671,9376672.0
2009-02-17 02:17:00,0.75677,0.75688,0.75671,0.75671,8152752.0
2009-02-17 02:18:00,0.7566,0.7566,0.75655,0.75658,25161633.0
2009-02-17 02:19:00,0.75659,0.75662,0.75653,0.75658,5334614.0
2009-02-17 02:20:00,0.75655,0.75658,0.75633,0.75633,5883645.0
2009-02-17 02:21:00,0.75654,0.75661,0.75635,0.75635,17994529.0
2009-02-17 02:22:00,0.7563,0.7563,0.75593,0.75593,3848446.0
2009-02-17 02:23:00,0.75587,0.75593,0.75586,0.75586,13977206.0
2009-02-17 02:24:00,0.75588,0.75616,0.75588,0.75606,17116784.0
2009-02-17 02:25:00,0.75619,0.75624,0.75598,0.75624,13048438.0
2009-02-17 02:26:00,0.75623,0.75636,0.75602,0.75602,6898610.0
2009-02-17 02:27:00,0.75624,0.75633,0.75606,0.75625,8614513.0
2009-02-17 02:28:00,0.75634,0.75664,0.75632,0.75664,5885048.0
2009-02-17 02:29:00,0.75684,0.75695,0.75592,0.75679,15242601.0
2009-02-17 02:30:00,0.75667,0.75667,0.75631,0.75638,10285280.0
2009-02-17 02:31:00,0.7564,0.7564,0.75602,0.75602,1345909.0
2009-02-17 02:32:00,0.75606,0.75606,0.7557,0.7557,19894918.0
2009-02-17 02:33:00,0.75566,0.75566,0.75512,0.75519,40562639.0
2009-02-17 02:34:00,0.75534,0.75546,0.75508,0.75508,6398274.0
2009-02-17 02:35:00,0.75499,0.75516,0.75494,0.75516,34997753.0
2009-02-17 02:36:00,0.75528,0.75559,0.75528,0.75552,9426728.0
2009-02-17 02:37:00,0.75565,0.75597,0.75565,0.75585,14693688.0
2009-02-17 02:38:00,0.75571,0.75571,0.75529,0.75529,11657140.0
2009-02-17 02:39:00,0.7554,0.75547,0.75529,0.75546,7565464.0
2009-02-17 02:40:00,0.75539,0.75543,0.75525,0.75525,10369411.0
2009-02-17 02:41:00,0.75521,0.75532,0.75521,0.75526,6169192.0
2009-02-17 02:42:00,0.75534,0.75535,0.75528,0.75534,15847225.0
2009-02-17 02:43:00,0.75536,0.75555,0.75534,0.75555,7040210.0
2009-02-17 02:44:00,0.75561,0.75587,0.75558,0.75581,28532190.0
2009-02-17 02:45:00,0.75576,0.75584,0.75548,0.75568,21624946.0
2009-02-17 02:46:00,0.75558,0.75581,0.75558,0.75581,5522474.0
2009-02-17 02:47:00,0.75586,0.75586,0.75547,0.75547,11630180.0
2009-02-17 02:48:00,0.75539,0.75539,0.75528,0.75529,12468404.0
2009-02-17 02:49:00,0.75515,0.75544,0.75515,0.75538,35114346.0
2009-02-17 02:50:00,0.75544,0.75555,0.75543,0.7555,8782581.0
2009-02-17 02:51:00,0.75538,0.75563,0.75538,0.75563,22745360.0
2009-02-17 02:52:00,0.75582,0.75607,0.75582,0.75606,5903130.0
2009-02-17 02:53:00,0.75603,0.75633,0.75601,0.75633,8580229.0
2009-02-17 02:54:00,0.75649,0.7566,0.75649,0.7565,12116701.0
2009-02-17 02:55:00,0.75656,0.75656,0.7563,0.7563,5348692.0
2009-02-17 02:56:00,0.75631,0.75644,0.75536,0.75632,7562459.0
2009-02-17 02:57:00,0.75623,0.7564,0.75623,0.75636,58843658.0
2009-02-17 02:58:00,0.75647,0.75647,0.75622,0.75622,24474367.0
2009-02-17 02:59:00,0.75619,0.75619,0.75579,0.75579,13854845.0
2009-02-17 03:00:00,0.75567,0.75567,0.75542,0.75542,26268010.0
2009-02-17 03:01:00,0.75543,0.7557,0.75535,0.7557,5078487.0
2009-02-17 03:02:00,0.75552,0.75557,0.75546,0.7555,45003630.0
2009-02-17 03:03:00,0.75544,0.75547,0.75524,0.75547,121102432.0
2009-02-17 03:04:00,0.75561,0.7557,0.75559,0.75561,56775692.0
2009-02-17 03:05:00,0.7556,0.75576,0.75558,0.75562,7724240.0
2009-02-17 03:06:00,0.75572,0.75572,0.75556,0.75556,23842966.0
2009-02-17 03:07:00,0.75545,0.7556,0.75533,0.7556,24728683.0
2009-02-17 03:08:00,0.75565,0.75627,0.75565,0.75622,20761237.0
2009-02-17 03:09:00,0.75623,0.75623,0.75608,0.75616,6890982.0
2009-02-17 03:10:00,0.75619,0.75623,0.75598,0.75619,2203669.0
2009-02-17 03:11:00,0.75613,0.75613,0.75599,0.75604,26264314.0
2009-02-17 03:12:00,0.75604,0.75643,0.75603,0.75643,9552060.0
2009-02-17 03:13:00,0.75649,0.75706,0.75649,0.75706,11080141.0
2009-02-17 03:14:00,0.75701,0.75701,0.75655,0.75655,20425347.0
2009-02-17 03:15:00,0.75657,0.75674,0.75654,0.75654,8503028.0
2009-02-17 03:16:00,0.75638,0.75683,0.75638,0.75668,7075519.0
2009-02-17 03:17:00,0.7569,0.75693,0.75668,0.75672,40574134.0
2009-02-17 03:18:00,0.75655,0.75655,0.75598,0.75599,11072648.0
2009-02-17 03:19:00,0.75598,0.75631,0.75598,0.7563,15992451.0
2009-02-17 03:20:00,0.75635,0.75705,0.75635,0.75705,40980840.0
2009-02-17 03:21:00,0.75699,0.75724,0.75682,0.75718,19353808.0
2009-02-17 03:22:00,0.75701,0.75707,0.75674,0.75696,21006734.0
2009-02-17 03:23:00,0.75672,0.75674,0.75654,0.75659,40824700.0
2009-02-17 03:24:00,0.75648,0.75667,0.75643,0.75667,25849584.0
2009-02-17 03:25:00,0.75682,0.75706,0.75682,0.75706,30658846.0
2009-02-17 03:26:00,0.75703,0.75713,0.7568,0.7568,11232684.0
2009-02-17 03:27:00,0.75684,0.75685,0.75666,0.75666,10087354.0
2009-02-17 03:28:00,0.75665,0.75687,0.75642,0.75687,46832409.0
2009-02-17 03:29:00,0.75682,0.75686,0.75667,0.75686,25957147.0
2009-02-17 03:30:00,0.757,0.75727,0.75692,0.75692,52308610.0
2009-02-17 03:31:00,0.75726,0.75736,0.75719,0.75719,12591653.0
2009-02-17 03:32:00,0.75698,0.75698,0.75678,0.75678,48877745.0
2009-02-17 03:33:00,0.75686,0.75686,0.75678,0.75678,22956133.0
2009-02-17 03:34:00,0.75672,0.75673,0.7566,0.7566,7298798.0
2009-02-17 03:35:00,0.75664,0.75664,0.75629,0.75629,20034461.0
2009-02-17 03:36:00,0.75643,0.75643,0.75564,0.75633,2701094.0
2009-02-17 03:37:00,0.75633,0.75633,0.75604,0.75633,41288054.0
2009-02-17 03:38:00,0.75618,0.75624,0.7561,0.75619,50222472.0
2009-02-17 03:39:00,0.7563,0.7563,0.75599,0.75602,27763320.0
2009-02-17 03:40:00,0.75581,0.75581,0.75539,0.75539,23887955.0
2009-02-17 03:41:00,0.75512,0.75547,0.75464,0.75541,139698130.0
2009-02-17 03:42:00,0.75575,0.75597,0.75563,0.75597,7291102.0
2009-02-17 03:43:00,0.75605,0.75605,0.75599,0.75599,4331725.0
2009-02-17 03:44:00,0.75584,0.756,0.75582,0.75582,2527720.0
2009-02-17 03:45:00,0.75564,0.75568,0.7554,0.7554,35348560.0
2009-02-17 03:46:00,0.75555,0.75565,0.75548,0.75556,15778633.0
2009-02-17 03:47:00,0.75553,0.75556,0.75537,0.75556,6516424.0
2009-02-17 03:48:00,0.75564,0.75583,0.75562,0.75583,8368404.0
2009-02-17 03:49:00,0.75606,0.75613,0.75604,0.75605,3454149.0
2009-02-17 03:50:00,0.75609,0.75624,0.75597,0.75624,13976207.0
2009-02-17 03:51:00,0.7564,0.75665,0.7564,0.75649,2427117.0
2009-02-17 03:52:00,0.75652,0.75677,0.75652,0.75675,17494108.0
2009-02-17 03:53:00,0.75662,0.75671,0.7565,0.75653,12970850.0
2009-02-17 03:54:00,0.75671,0.75673,0.75649,0.75661,18848587.0
2009-02-17 03:55:00,0.75657,0.75657,0.75633,0.75633,18176753.0
2009-02-17 03:56:00,0.75609,0.75609,0.75516,0.75569,13855350.0
2009-02-17 03:57:00,0.75581,0.75581,0.75477,0.75562,9317444.0
2009-02-17 03:58:00,0.75567,0.75594,0.75567,0.75593,34303404.0
2009-02-17 03:59:00,0.75579,0.75579,0.75551,0.75551,48780236.0
2009-02-17 04:00:00,0.75547,0.75556,0.7554,0.75556,15566178.0
2009-02-17 04:01:00,0.75542,0.75542,0.75503,0.75526,44203347.0
2009-02-17 04:02:00,0.75529,0.75539,0.75529,0.75539,23021321.0
2009-02-17 04:03:00,0.75557,0.75568,0.75557,0.75566,34476479.0
2009-02-17 04:04:00,0.75561,0.75567,0.75551,0.75551,15826905.0
2009-02-17 04:05:00,0.75539,0.75541,0.75511,0.75541,12372360.0
2009-02-17 04:06:00,0.75539,0.75549,0.75538,0.7554,45917585.0
2009-02-17 04:07:00,0.75544,0.75555,0.75544,0.75544,9706347.0
2009-02-17 04:08:00,0.75542,0.75543,0.7553,0.75538,9611388.0
2009-02-17 04:09:00,0.75548,0.75548,0.75529,0.75538,9544115.0
2009-02-17 04:10:00,0.75524,0.75561,0.75524,0.75561,18772556.0
2009-02-17 04:11:00,0.75563,0.75564,0.75556,0.75561,24655185.0
2009-02-17 04:12:00,0.75567,0.75597,0.75567,0.75597,8737112.0
2009-02-17 04:13:00,0.756,0.75609,0.75597,0.75605,3621568.0
2009-02-17 04:14:00,0.75584,0.75584,0.75564,0.75571,14289684.0
2009-02-17 04:15:00,0.75562,0.7557,0.75546,0.7557,24421263.0
2009-02-17 04:16:00,0.75578,0.75589,0.75578,0.75584,5936198.0
2009-02-17 04:17:00,0.75574,0.75581,0.75555,0.75581,8518445.0
2009-02-17 04:18:00,0.7559,0.75592,0.75585,0.75588,36461250.0
2009-02-17 04:19:00,0.75594,0.75602,0.75593,0.75594,53900098.0
2009-02-17 04:20:00,0.75592,0.75594,0.75585,0.75592,217856280.0
2009-02-17 04:21:00,0.75602,0.75623,0.75601,0.75623,4997616.0
2009-02-17 04:22:00,0.75621,0.75621,0.75609,0.75609,25393210.0
2009-02-17 04:23:00,0.75604,0.75611,0.75593,0.75593,49840160.0
2009-02-17 04:24:00,0.75594,0.75597,0.7559,0.75596,79589650.0
2009-02-17 04:25:00,0.75601,0.75622,0.75601,0.75622,21275570.0
2009-02-17 04:26:00,0.75612,0.75616,0.75606,0.75616,191452225.0
2009-02-17 04:27:00,0.75614,0.75634,0.75611,0.75634,7501393.0
2009-02-17 04:28:00,0.75629,0.75631,0.75608,0.7561,27595000.0
2009-02-17 04:29:00,0.75612,0.75613,0.756,0.75604,6951240.0
2009-02-17 04:30:00,0.75607,0.75623,0.75607,0.75616,7850791.0
2009-02-17 04:31:00,0.75615,0.75622,0.75611,0.75621,4364425.0
2009-02-17 04:32:00,0.75624,0.75624,0.75598,0.75598,5248467.0
2009-02-17 04:33:00,0.756,0.75611,0.7558,0.75611,37233408.0
2009-02-17 04:34:00,0.75614,0.7562,0.75611,0.75615,4259447.0
2009-02-17 04:35:00,0.7561,0.75619,0.7561,0.75617,11755480.0
2009-02-17 04:36:00,0.75626,0.75632,0.75616,0.75629,10047747.0
2009-02-17 04:37:00,0.75619,0.75644,0.75619,0.75621,9476531.0
2009-02-17 04:38:00,0.75618,0.75635,0.75618,0.75629,17553340.0
2009-02-17 04:39:00,0.75621,0.75621,0.75562,0.75596,21004704.0
2009-02-17 04:40:00,0.75602,0.75635,0.75602,0.75635,15355648.0
2009-02-17 04:41:00,0.75635,0.75636,0.75625,0.75626,49787676.0
2009-02-17 04:42:00,0.75638,0.75653,0.75638,0.75644,46342083.0
2009-02-17 04:43:00,0.75647,0.75647,0.75609,0.75618,14131785.0
2009-02-17 04:44:00,0.75622,0.7563,0.75616,0.75621,15026066.0
2009-02-17 04:45:00,0.75628,0.75628,0.75566,0.75618,17145472.0
2009-02-17 04:46:00,0.75613,0.75613,0.75607,0.75613,16508664.0
2009-02-17 04:47:00,0.7561,0.75612,0.75599,0.75612,19907335.0
2009-02-17 04:48:00,0.75613,0.75627,0.75609,0.75623,26271896.0
2009-02-17 04:49:00,0.75609,0.75622,0.75609,0.75622,29523312.0
2009-02-17 04:50:00,0.75637,0.7567,0.75637,0.7567,6983155.0
2009-02-17 04:51:00,0.75656,0.75666,0.75648,0.75657,74580286.0
2009-02-17 04:52:00,0.75665,0.75665,0.75623,0.75623,36304296.0
2009-02-17 04:53:00,0.75618,0.75646,0.75618,0.75646,13139126.0
2009-02-17 04:54:00,0.75661,0.75682,0.75661,0.75682,11443743.0
2009-02-17 04:55:00,0.75691,0.75702,0.75683,0.75702,7822873.0
2009-02-17 04:56:00,0.75703,0.75723,0.75703,0.75712,19123339.0
2009-02-17 04:57:00,0.75701,0.75701,0.75661,0.75661,7289460.0
2009-02-17 04:58:00,0.75649,0.75649,0.75631,0.75631,14199734.0
2009-02-17 04:59:00,0.75636,0.75642,0.75634,0.75634,16341356.0
2009-02-17 05:00:00,0.75631,0.75637,0.75625,0.75637,6497620.0
2009-02-17 05:01:00,0.75638,0.75655,0.75638,0.75646,22757610.0
2009-02-17 05:02:00,0.75639,0.75647,0.75639,0.75645,25227421.0
2009-02-17 05:03:00,0.75645,0.75657,0.75639,0.75639,7098955.0
2009-02-17 05:04:00,0.75644,0.75649,0.75635,0.75642,11154797.0
2009-02-17 05:05:00,0.75638,0.75649,0.75625,0.75625,17375130.0
2009-02-17 05:06:00,0.75624,0.75634,0.75616,0.75616,3854865.0
2009-02-17 05:07:00,0.75621,0.75632,0.75604,0.75623,11842439.0
2009-02-17 05:08:00,0.75616,0.75639,0.75616,0.75639,18640424.0
2009-02-17 05:09:00,0.75648,0.75676,0.75648,0.75676,90409833.0
2009-02-17 05:10:00,0.75669,0.75699,0.75669,0.75687,23438416.0
2009-02-17 05:11:00,0.75683,0.75691,0.75678,0.75678,79452934.0
2009-02-17 05:12:00,0.75682,0.75682,0.75661,0.75676,13315041.0
2009-02-17 05:13:00,0.75675,0.75696,0.7567,0.75696,11120324.0
2009-02-17 05:14:00,0.75688,0.75708,0.75688,0.75698,13053754.0
2009-02-17 05:15:00,0.75706,0.75706,0.75698,0.75703,180093510.0
2009-02-17 05:16:00,0.75711,0.75711,0.75701,0.75701,4808866.0
2009-02-17 05:17:00,0.75682,0.75682,0.75656,0.75656,7294820.0
2009-02-17 05:18:00,0.75649,0.75649,0.75619,0.75628,27316740.0
2009-02-17 05:19:00,0.75624,0.75624,0.7559,0.7559,22765146.0
2009-02-17 05:20:00,0.75569,0.75573,0.75554,0.75573,19018230.0
2009-02-17 05:21:00,0.75581,0.75581,0.75559,0.75566,21951775.0
2009-02-17 05:22:00,0.75567,0.75588,0.75567,0.75588,21227475.0
2009-02-17 05:23:00,0.75584,0.75584,0.75567,0.75578,14486292.0
2009-02-17 05:24:00,0.7559,0.75603,0.75583,0.75603,11454543.0
2009-02-17 05:25:00,0.75605,0.75614,0.75593,0.75614,37180413.0
2009-02-17 05:26:00,0.75605,0.75605,0.75604,0.75604,21709324.0
2009-02-17 05:27:00,0.75607,0.7563,0.75607,0.7563,107310307.0
2009-02-17 05:28:00,0.75639,0.75639,0.75626,0.75635,7920516.0
2009-02-17 05:29:00,0.75635,0.75651,0.75635,0.75644,4907898.0
2009-02-17 05:30:00,0.75651,0.75653,0.75639,0.75639,10412169.0
2009-02-17 05:31:00,0.75633,0.75639,0.75622,0.75622,4645930.0
2009-02-17 05:32:00,0.75624,0.75633,0.75624,0.75633,4244198.0
2009-02-17 05:33:00,0.75636,0.75643,0.75625,0.75625,23030578.0
2009-02-17 05:34:00,0.75633,0.75633,0.75617,0.75618,29884328.0
2009-02-17 05:35:00,0.75624,0.75657,0.75624,0.75648,28988162.0
2009-02-17 05:36:00,0.75656,0.75662,0.7565,0.7565,13618819.0
2009-02-17 05:37:00,0.75654,0.75666,0.75654,0.75658,7515131.0
2009-02-17 05:38:00,0.75663,0.75664,0.75651,0.75651,6844386.0
2009-02-17 05:39:00,0.7566,0.75662,0.75627,0.75652,44463683.0
2009-02-17 05:40:00,0.75652,0.75657,0.75644,0.75644,22775200.0
2009-02-17 05:41:00,0.75631,0.75648,0.75631,0.75648,17379232.0
2009-02-17 05:42:00,0.75651,0.75651,0.75642,0.75651,30513279.0
2009-02-17 05:43:00,0.75654,0.75655,0.75618,0.75618,14112685.0
2009-02-17 05:44:00,0.75625,0.75638,0.75625,0.75632,17373280.0
2009-02-17 05:45:00,0.75638,0.7565,0.75634,0.7565,9629865.0
2009-02-17 05:46:00,0.75652,0.75655,0.75643,0.75655,12509335.0
2009-02-17 05:47:00,0.75647,0.75647,0.75621,0.75621,4528953.0
2009-02-17 05:48:00,0.75615,0.75618,0.75593,0.75618,33278158.0
2009-02-17 05:49:00,0.75613,0.75615,0.75588,0.75588,12102527.0
2009-02-17 05:50:00,0.75591,0.75591,0.7557,0.75591,32423521.0
2009-02-17 05:51:00,0.75609,0.7563,0.75609,0.75622,9059738.0
2009-02-17 05:52:00,0.75614,0.75614,0.75602,0.75602,23548704.0
2009-02-17 05:53:00,0.75611,0.75642,0.75611,0.75616,95475952.0
2009-02-17 05:54:00,0.75615,0.75618,0.75598,0.7561,18309564.0
2009-02-17 05:55:00,0.75603,0.75603,0.75595,0.75601,13225685.0
2009-02-17 05:56:00,0.75598,0.75608,0.75598,0.75608,27515552.0
2009-02-17 05:57:00,0.75608,0.75608,0.75592,0.75592,37222256.0
2009-02-17 05:58:00,0.75586,0.75586,0.75555,0.75555,202512804.0
2009-02-17 05:59:00,0.75551,0.75569,0.75551,0.75564,37232752.0
2009-02-17 06:00:00,0.75578,0.75594,0.75578,0.75594,90900990.0
2009-02-17 06:01:00,0.75585,0.75585,0.7557,0.75582,19363464.0
2009-02-17 06:02:00,0.75589,0.75599,0.75589,0.75595,26409851.0
2009-02-17 06:03:00,0.756,0.75614,0.756,0.75614,40428855.0
2009-02-17 06:04:00,0.7562,0.7562,0.75611,0.75611,12832978.0
2009-02-17 06:05:00,0.75606,0.7561,0.75599,0.75599,10553000.0
2009-02-17 06:06:00,0.756,0.75612,0.756,0.75608,434545176.0
2009-02-17 06:07:00,0.7562,0.75625,0.75616,0.75621,39267171.0
2009-02-17 06:08:00,0.75618,0.75625,0.75613,0.75625,41164336.0
2009-02-17 06:09:00,0.75628,0.75635,0.75625,0.75625,10936416.0
2009-02-17 06:10:00,0.75621,0.75625,0.75602,0.75602,102974676.0
2009-02-17 06:11:00,0.75592,0.75596,0.75583,0.75585,13994505.0
2009-02-17 06:12:00,0.75585,0.75585,0.75561,0.75566,3198724.0
2009-02-17 06:13:00,0.75577,0.75577,0.75542,0.75567,48151296.0
2009-02-17 06:14:00,0.75569,0.75569,0.75526,0.75526,37209396.0
2009-02-17 06:15:00,0.75527,0.75561,0.75527,0.75561,10873644.0
2009-02-17 06:16:00,0.75566,0.75597,0.75566,0.75593,20237096.0
2009-02-17 06:17:00,0.756,0.75602,0.75593,0.75598,85150785.0
2009-02-17 06:18:00,0.75599,0.75599,0.75589,0.75591,105688200.0
2009-02-17 06:19:00,0.756,0.75611,0.75599,0.75601,8383684.0
2009-02-17 06:20:00,0.75599,0.75599,0.75573,0.75573,12391260.0
2009-02-17 06:21:00,0.75568,0.75568,0.75561,0.75568,16400161.0
2009-02-17 06:22:00,0.75569,0.75571,0.75566,0.75569,7756457.0
2009-02-17 06:23:00,0.75571,0.75586,0.75567,0.75586,16116852.0
2009-02-17 06:24:00,0.75587,0.7559,0.75586,0.75588,10628481.0
2009-02-17 06:25:00,0.75587,0.75587,0.75559,0.75559,29734127.0
2009-02-17 06:26:00,0.75565,0.75575,0.75556,0.75556,10966432.0
2009-02-17 06:27:00,0.75547,0.75547,0.75522,0.75522,10400696.0
2009-02-17 06:28:00,0.75512,0.75517,0.75498,0.75506,6535414.0
2009-02-17 06:29:00,0.75499,0.75499,0.75476,0.75477,46646250.0
2009-02-17 06:30:00,0.75488,0.75495,0.75488,0.75489,22134919.0
2009-02-17 06:31:00,0.75488,0.75488,0.7547,0.75477,20697287.0
2009-02-17 06:32:00,0.75479,0.75479,0.75431,0.75439,8591008.0
2009-02-17 06:33:00,0.75435,0.75438,0.75409,0.75409,4921808.0
2009-02-17 06:34:00,0.75401,0.75401,0.75363,0.75378,19175420.0
2009-02-17 06:35:00,0.75382,0.75395,0.75382,0.75385,742252437.0
2009-02-17 06:36:00,0.75376,0.75376,0.75353,0.75365,93749042.0
2009-02-17 06:37:00,0.75358,0.75361,0.75349,0.75361,38718539.0
2009-02-17 06:38:00,0.75369,0.7538,0.75369,0.75369,243187868.0
2009-02-17 06:39:00,0.75373,0.75397,0.75373,0.75397,81207850.0
2009-02-17 06:40:00,0.75401,0.75413,0.75398,0.7541,6141372.0
2009-02-17 06:41:00,0.75418,0.75418,0.75399,0.75413,116391975.0
2009-02-17 06:42:00,0.75417,0.75427,0.75412,0.75415,15180270.0
2009-02-17 06:43:00,0.75413,0.75417,0.75406,0.75417,11117845.0
2009-02-17 06:44:00,0.75423,0.75425,0.7541,0.7541,70197180.0
2009-02-17 06:45:00,0.75402,0.75402,0.75393,0.75399,148568070.0
2009-02-17 06:46:00,0.75403,0.75404,0.75394,0.75404,21165848.0
2009-02-17 06:47:00,0.75392,0.75398,0.75383,0.75387,24215812.0
2009-02-17 06:48:00,0.75385,0.75386,0.75374,0.75382,229442592.0
2009-02-17 06:49:00,0.75393,0.75399,0.75293,0.75293,14967390.0
2009-02-17 06:50:00,0.75373,0.75373,0.75349,0.75354,83760306.0
2009-02-17 06:51:00,0.75352,0.75385,0.75352,0.75363,40022994.0
2009-02-17 06:52:00,0.75379,0.75388,0.75377,0.75386,5812607.0
2009-02-17 06:53:00,0.75389,0.754,0.75389,0.75397,570895038.0
2009-02-17 06:54:00,0.75412,0.75415,0.75399,0.75407,6338465.0
2009-02-17 06:55:00,0.75396,0.75406,0.75362,0.75375,33498150.0
2009-02-17 06:56:00,0.75367,0.75398,0.75366,0.75387,120365973.0
2009-02-17 06:57:00,0.7539,0.75436,0.7539,0.75391,87107102.0
2009-02-17 06:58:00,0.75389,0.75403,0.75381,0.75381,125544756.0
2009-02-17 06:59:00,0.75381,0.75381,0.75257,0.75262,715185450.0
2009-02-17 07:00:00,0.75355,0.75358,0.75342,0.75354,34474519.0
2009-02-17 07:01:00,0.75356,0.75396,0.75356,0.75388,37376523.0
2009-02-17 07:02:00,0.75378,0.75388,0.75353,0.75388,7732478.0
2009-02-17 07:03:00,0.75392,0.754,0.75386,0.75391,3544455.0
2009-02-17 07:04:00,0.75392,0.75414,0.75392,0.75399,28023168.0
2009-02-17 07:05:00,0.754,0.75414,0.754,0.75402,4539249.0
2009-02-17 07:06:00,0.75407,0.75449,0.75407,0.75449,48272025.0
2009-02-17 07:07:00,0.75466,0.75479,0.75456,0.75479,25602626.0
2009-02-17 07:08:00,0.75481,0.75481,0.75472,0.75476,5922025.0
2009-02-17 07:09:00,0.75473,0.75473,0.75462,0.75467,74588759.0
2009-02-17 07:10:00,0.75469,0.75483,0.75469,0.75483,11846488.0
2009-02-17 07:11:00,0.75477,0.75477,0.75451,0.75451,9913986.0
2009-02-17 07:12:00,0.75446,0.75451,0.75438,0.7544,12920794.0
2009-02-17 07:13:00,0.75434,0.75445,0.75432,0.75443,9902921.0
2009-02-17 07:14:00,0.75436,0.75436,0.75418,0.75418,58345969.0
2009-02-17 07:15:00,0.7542,0.75421,0.75411,0.75411,15451989.0
2009-02-17 07:16:00,0.75407,0.75408,0.75394,0.75402,17841420.0
2009-02-17 07:17:00,0.75403,0.75405,0.75394,0.75394,28605932.0
2009-02-17 07:18:00,0.75385,0.75386,0.75372,0.75376,36657096.0
2009-02-17 07:19:00,0.75381,0.75391,0.75381,0.7539,5440592.0
2009-02-17 07:20:00,0.75392,0.75401,0.75392,0.75401,70825512.0
2009-02-17 07:21:00,0.75404,0.75407,0.75398,0.75398,7174443.0
2009-02-17 07:22:00,0.75393,0.75394,0.75382,0.75382,75588920.0
2009-02-17 07:23:00,0.75384,0.75395,0.75382,0.75393,10314751.0
2009-02-17 07:24:00,0.75394,0.75394,0.75386,0.75393,5587480.0
2009-02-17 07:25:00,0.75399,0.75399,0.75392,0.75393,17405172.0
2009-02-17 07:26:00,0.75385,0.75385,0.75331,0.75333,207520443.0
2009-02-17 07:27:00,0.75341,0.7536,0.75331,0.75358,37487449.0
2009-02-17 07:28:00,0.75341,0.7535,0.75338,0.7535,4595500.0
2009-02-17 07:29:00,0.75348,0.75363,0.75348,0.75363,41975220.0
2009-02-17 07:30:00,0.75363,0.75367,0.75357,0.75357,3329161.0
2009-02-17 07:31:00,0.75341,0.75345,0.7532,0.75335,8790795.0
2009-02-17 07:32:00,0.75338,0.75338,0.7527,0.7527,46020240.0
2009-02-17 07:33:00,0.75275,0.75292,0.75275,0.75288,13347345.0
2009-02-17 07:34:00,0.75289,0.753,0.75289,0.75296,7552752.0
2009-02-17 07:35:00,0.75294,0.75301,0.75294,0.75297,27035998.0
2009-02-17 07:36:00,0.75304,0.75335,0.75304,0.75335,67232270.0
2009-02-17 07:37:00,0.7534,0.75348,0.75339,0.75339,66232488.0
2009-02-17 07:38:00,0.7533,0.7533,0.75314,0.75326,23268762.0
2009-02-17 07:39:00,0.75331,0.75344,0.75331,0.7534,7509186.0
2009-02-17 07:40:00,0.75344,0.75359,0.75344,0.75359,16630680.0
2009-02-17 07:41:00,0.75359,0.75385,0.75359,0.75385,25307962.0
2009-02-17 07:42:00,0.75391,0.75397,0.75384,0.75391,26916508.0
2009-02-17 07:43:00,0.75385,0.75406,0.75384,0.75406,4399590.0
2009-02-17 07:44:00,0.75408,0.75408,0.75374,0.75374,101720625.0
2009-02-17 07:45:00,0.75375,0.75379,0.75338,0.75379,14957176.0
2009-02-17 07:46:00,0.75381,0.75383,0.75375,0.75375,13761159.0
2009-02-17 07:47:00,0.75365,0.75365,0.75346,0.75352,21485232.0
2009-02-17 07:48:00,0.75348,0.75348,0.75339,0.75348,30659664.0
2009-02-17 07:49:00,0.75349,0.75351,0.75327,0.75327,5668595.0
2009-02-17 07:50:00,0.75322,0.75338,0.75322,0.75338,29254043.0
2009-02-17 07:51:00,0.75339,0.75339,0.75331,0.75331,138381166.0
2009-02-17 07:52:00,0.75336,0.75336,0.75318,0.75318,13283271.0
2009-02-17 07:53:00,0.75323,0.7533,0.75322,0.7533,37130240.0
2009-02-17 07:54:00,0.75326,0.75326,0.75295,0.75321,2586653.0
2009-02-17 07:55:00,0.75316,0.75324,0.75302,0.75317,15236749.0
2009-02-17 07:56:00,0.75318,0.75329,0.75313,0.75313,92362740.0
2009-02-17 07:57:00,0.75309,0.75309,0.75284,0.75287,67740239.0
2009-02-17 07:58:00,0.75281,0.75281,0.75271,0.75277,10599136.0
2009-02-17 07:59:00,0.75274,0.75284,0.75265,0.75284,59884623.0
2009-02-17 08:00:00,0.75287,0.75293,0.75281,0.75281,16543260.0
2009-02-17 08:01:00,0.75281,0.75289,0.7528,0.7528,18090800.0
2009-02-17 08:02:00,0.75278,0.75287,0.75278,0.75284,5779696.0
2009-02-17 08:03:00,0.75285,0.75313,0.75285,0.75313,10054950.0
2009-02-17 08:04:00,0.75312,0.75312,0.75301,0.75301,4215800.0
2009-02-17 08:05:00,0.75301,0.75307,0.753,0.75305,23869890.0
2009-02-17 08:06:00,0.75311,0.75327,0.75311,0.75315,22886640.0
2009-02-17 08:07:00,0.75314,0.75319,0.75307,0.75307,23828544.0
2009-02-17 08:08:00,0.75307,0.75307,0.753,0.75307,30067646.0
2009-02-17 08:09:00,0.7531,0.75316,0.75301,0.75316,12216414.0
2009-02-17 08:10:00,0.75311,0.75322,0.75311,0.75322,33144904.0
2009-02-17 08:11:00,0.75317,0.75331,0.75317,0.7533,105684495.0
2009-02-17 08:12:00,0.75335,0.75349,0.75335,0.75349,4205838.0
2009-02-17 08:13:00,0.7535,0.75353,0.75347,0.75348,50701285.0
2009-02-17 08:14:00,0.75345,0.75345,0.75294,0.75302,14589056.0
2009-02-17 08:15:00,0.75309,0.75321,0.75309,0.75321,4943840.0
2009-02-17 08:16:00,0.75326,0.7534,0.75321,0.7533,45192771.0
2009-02-17 08:17:00,0.75333,0.75335,0.75327,0.75328,17386869.0
2009-02-17 08:18:00,0.75315,0.75332,0.75315,0.75332,7300875.0
2009-02-17 08:19:00,0.75339,0.75343,0.75335,0.75338,15298970.0
2009-02-17 08:20:00,0.75337,0.75337,0.75325,0.75329,2841880.0
2009-02-17 08:21:00,0.75326,0.75327,0.75316,0.75318,68349846.0
2009-02-17 08:22:00,0.75322,0.75351,0.75321,0.75351,10987118.0
2009-02-17 08:23:00,0.75355,0.75371,0.75355,0.75371,14700972.0
2009-02-17 08:24:00,0.75377,0.75386,0.75376,0.75386,31432883.0
2009-02-17 08:25:00,0.75386,0.75389,0.7538,0.75385,9130224.0
2009-02-17 08:26:00,0.75386,0.75386,0.75378,0.75378,12602700.0
2009-02-17 08:27:00,0.75376,0.75383,0.75374,0.75383,4312791.0
2009-02-17 08:28:00,0.7538,0.75385,0.75372,0.7538,102016530.0
2009-02-17 08:29:00,0.75385,0.75392,0.75385,0.75386,31143456.0
2009-02-17 08:30:00,0.75376,0.75376,0.75338,0.75338,12548757.0
2009-02-17 08:31:00,0.75332,0.75332,0.7532,0.75328,10180012.0
2009-02-17 08:32:00,0.7533,0.75339,0.75318,0.75318,17326613.0
2009-02-17 08:33:00,0.75311,0.75321,0.75309,0.75311,43191579.0
2009-02-17 08:34:00,0.75309,0.75322,0.75309,0.75319,18659511.0
2009-02-17 08:35:00,0.7531,0.75312,0.75301,0.75311,46362940.0
2009-02-17 08:36:00,0.75308,0.75308,0.7527,0.7527,132856830.0
2009-02-17 08:37:00,0.75267,0.75267,0.75246,0.75254,76678578.0
2009-02-17 08:38:00,0.75254,0.75254,0.75231,0.75236,18704574.0
2009-02-17 08:39:00,0.75226,0.75226,0.75198,0.75207,19883357.0
2009-02-17 08:40:00,0.75211,0.75231,0.75211,0.75226,1048839100.0
2009-02-17 08:41:00,0.75235,0.75254,0.75235,0.75254,10190830.0
2009-02-17 08:42:00,0.75267,0.75289,0.75267,0.75289,20556472.0
2009-02-17 08:43:00,0.75284,0.75284,0.75259,0.75262,64340311.0
2009-02-17 08:44:00,0.75264,0.75264,0.75244,0.75248,20040268.0
2009-02-17 08:45:00,0.75233,0.75233,0.75198,0.75198,72219266.0
2009-02-17 08:46:00,0.75194,0.75211,0.75189,0.75211,8933225.0
2009-02-17 08:47:00,0.7522,0.7523,0.75218,0.75221,8202398.0
2009-02-17 08:48:00,0.75222,0.75233,0.7522,0.75233,43002075.0
2009-02-17 08:49:00,0.75245,0.7525,0.75239,0.75244,54392670.0
2009-02-17 08:50:00,0.75245,0.75257,0.75241,0.75241,69683824.0
2009-02-17 08:51:00,0.75244,0.75248,0.75228,0.75228,36864534.0
2009-02-17 08:52:00,0.75212,0.75212,0.75198,0.75206,77475099.0
2009-02-17 08:53:00,0.75205,0.75207,0.75196,0.75201,11693324.0
2009-02-17 08:54:00,0.75203,0.75206,0.75195,0.75195,49194901.0
2009-02-17 08:55:00,0.75196,0.75196,0.75183,0.75191,9443619.0
2009-02-17 08:56:00,0.75185,0.75205,0.75183,0.75205,4202985.0
2009-02-17 08:57:00,0.75206,0.75211,0.75195,0.75195,39038976.0
2009-02-17 08:58:00,0.75201,0.75227,0.75201,0.75212,159802996.0
2009-02-17 08:59:00,0.75208,0.75223,0.75207,0.75214,32542704.0
2009-02-17 09:00:00,0.75219,0.75224,0.7521,0.75223,57196525.0
2009-02-17 09:01:00,0.75218,0.75222,0.75206,0.75206,3726690.0
2009-02-17 09:02:00,0.75212,0.75212,0.75196,0.75201,50660225.0
2009-02-17 09:03:00,0.75198,0.75198,0.75176,0.75176,9972546.0
2009-02-17 09:04:00,0.75174,0.75174,0.75098,0.75107,49954736.0
2009-02-17 09:05:00,0.7512,0.75213,0.7512,0.75207,15243900.0
2009-02-17 09:06:00,0.75195,0.75195,0.75172,0.75172,44517813.0
2009-02-17 09:07:00,0.75164,0.75192,0.75164,0.75178,24883278.0
2009-02-17 09:08:00,0.75185,0.75188,0.75181,0.75181,253382640.0
2009-02-17 09:09:00,0.75178,0.75186,0.75178,0.75182,14772082.0
2009-02-17 09:10:00,0.75176,0.7518,0.75163,0.75169,53164392.0
2009-02-17 09:11:00,0.75167,0.75173,0.75165,0.75173,122170230.0
2009-02-17 09:12:00,0.75174,0.75174,0.75167,0.75171,106763184.0
2009-02-17 09:13:00,0.75167,0.75167,0.75147,0.75147,282251906.0
2009-02-17 09:14:00,0.75135,0.75135,0.75104,0.75109,48277280.0
2009-02-17 09:15:00,0.75097,0.75097,0.75072,0.75072,108615592.0
2009-02-17 09:16:00,0.75061,0.75085,0.75061,0.75075,47554380.0
2009-02-17 09:17:00,0.75072,0.75074,0.75058,0.75058,150852630.0
2009-02-17 09:18:00,0.75059,0.75066,0.75055,0.75062,71481040.0
2009-02-17 09:19:00,0.75051,0.75051,0.74995,0.74995,26443527.0
2009-02-17 09:20:00,0.74992,0.75004,0.7499,0.75001,96386436.0
2009-02-17 09:21:00,0.75005,0.75015,0.75005,0.75015,148451812.0
2009-02-17 09:22:00,0.75017,0.75064,0.75017,0.75052,74960610.0
2009-02-17 09:23:00,0.75047,0.75053,0.75034,0.75034,10200183.0
2009-02-17 09:24:00,0.75024,0.75026,0.7501,0.75026,60208974.0
2009-02-17 09:25:00,0.75032,0.75086,0.75032,0.75086,236054820.0
2009-02-17 09:26:00,0.75094,0.7511,0.75064,0.75064,217650160.0
2009-02-17 09:27:00,0.75072,0.75089,0.7507,0.75089,55746600.0
2009-02-17 09:28:00,0.75084,0.75087,0.75077,0.75086,38696100.0
2009-02-17 09:29:00,0.75089,0.75089,0.75068,0.75082,227922663.0
2009-02-17 09:30:00,0.75083,0.75095,0.75082,0.75082,114577076.0
2009-02-17 09:31:00,0.75083,0.75083,0.75061,0.7507,82962083.0
2009-02-17 09:32:00,0.7507,0.75096,0.75069,0.75096,128150843.0
2009-02-17 09:33:00,0.751,0.75111,0.751,0.75103,101210226.0
2009-02-17 09:34:00,0.75104,0.75134,0.75104,0.75134,107337450.0
2009-02-17 09:35:00,0.75137,0.75178,0.75137,0.75161,104936971.0
2009-02-17 09:36:00,0.75151,0.75151,0.75119,0.75132,42614416.0
2009-02-17 09:37:00,0.75135,0.75158,0.75135,0.75148,49912030.0
2009-02-17 09:38:00,0.75136,0.75136,0.75116,0.75117,19386938.0
2009-02-17 09:39:00,0.75118,0.7512,0.75106,0.75117,37110997.0
2009-02-17 09:40:00,0.7512,0.75182,0.7512,0.75178,54520513.0
2009-02-17 09:41:00,0.7518,0.75181,0.75173,0.75175,48995010.0
2009-02-17 09:42:00,0.75176,0.75176,0.75154,0.75157,15400390.0
2009-02-17 09:43:00,0.75156,0.75159,0.75153,0.75153,6136795.0
2009-02-17 09:44:00,0.75159,0.75182,0.75159,0.75182,69066129.0
2009-02-17 09:45:00,0.75178,0.75192,0.75175,0.75192,15213940.0
2009-02-17 09:46:00,0.75202,0.75202,0.75172,0.75172,19266574.0
2009-02-17 09:47:00,0.75163,0.75164,0.75123,0.75131,28976539.0
2009-02-17 09:48:00,0.75131,0.7514,0.75126,0.75129,37588892.0
2009-02-17 09:49:00,0.75133,0.75163,0.75133,0.75163,56710420.0
2009-02-17 09:50:00,0.75162,0.75172,0.75154,0.75164,48438768.0
2009-02-17 09:51:00,0.75169,0.75184,0.75161,0.7517,47855136.0
2009-02-17 09:52:00,0.75166,0.75166,0.75154,0.75159,304071900.0
2009-02-17 09:53:00,0.7516,0.7516,0.75094,0.75094,27124749.0
2009-02-17 09:54:00,0.75097,0.75139,0.75097,0.75119,31939992.0
2009-02-17 09:55:00,0.75117,0.75117,0.75098,0.75103,20630371.0
2009-02-17 09:56:00,0.75093,0.75093,0.7506,0.7506,120790517.0
2009-02-17 09:57:00,0.75058,0.75071,0.75043,0.75071,224223780.0
2009-02-17 09:58:00,0.75075,0.75079,0.75062,0.75079,107872500.0
2009-02-17 09:59:00,0.75083,0.751,0.75083,0.75096,30685200.0
2009-02-17 10:00:00,0.75093,0.75094,0.75076,0.75084,89806750.0
2009-02-17 10:01:00,0.7509,0.75102,0.75088,0.75092,15769628.0
2009-02-17 10:02:00,0.75088,0.75088,0.75075,0.75075,96642144.0
2009-02-17 10:03:00,0.75076,0.75076,0.75019,0.75047,239579224.0
2009-02-17 10:04:00,0.75046,0.75046,0.74988,0.74999,201093222.0
2009-02-17 10:05:00,0.75001,0.75005,0.7499,0.7499,76165065.0
2009-02-17 10:06:00,0.74985,0.74985,0.74962,0.74963,28981550.0
2009-02-17 10:07:00,0.74961,0.74961,0.74943,0.74943,288799326.0
2009-02-17 10:08:00,0.74946,0.74981,0.74946,0.74968,28575648.0
2009-02-17 10:09:00,0.74979,0.75007,0.74978,0.75004,6746942.0
2009-02-17 10:10:00,0.75007,0.75039,0.75004,0.75029,31146511.0
2009-02-17 10:11:00,0.75028,0.75028,0.74944,0.74944,33850670.0
2009-02-17 10:12:00,0.74943,0.74974,0.74943,0.74974,48203958.0
2009-02-17 10:13:00,0.74983,0.74992,0.7498,0.7498,98953980.0
2009-02-17 10:14:00,0.74979,0.74979,0.74946,0.74946,61318320.0
2009-02-17 10:15:00,0.74936,0.7494,0.74929,0.7494,56330340.0
2009-02-17 10:16:00,0.74939,0.74951,0.74935,0.74951,228622476.0
2009-02-17 10:17:00,0.74949,0.74949,0.74928,0.7494,81654886.0
2009-02-17 10:18:00,0.74945,0.74984,0.74945,0.74984,15258108.0
2009-02-17 10:19:00,0.74983,0.74983,0.74936,0.74938,96993708.0
2009-02-17 10:20:00,0.7493,0.74942,0.74924,0.74942,24051618.0
2009-02-17 10:21:00,0.74952,0.7497,0.74952,0.7497,83175552.0
2009-02-17 10:22:00,0.74974,0.75005,0.74974,0.74996,92284364.0
2009-02-17 10:23:00,0.75001,0.75068,0.75001,0.75068,133196453.0
2009-02-17 10:24:00,0.75075,0.75112,0.75075,0.75095,89738482.0
2009-02-17 10:25:00,0.75094,0.75101,0.75085,0.75101,224402118.0
2009-02-17 10:26:00,0.75109,0.75148,0.75109,0.75145,373593542.0
2009-02-17 10:27:00,0.75144,0.75145,0.75126,0.75126,23837555.0
2009-02-17 10:28:00,0.75124,0.7513,0.75118,0.75118,29431938.0
2009-02-17 10:29:00,0.75113,0.75128,0.7511,0.7511,6775080.0
2009-02-17 10:30:00,0.75105,0.7511,0.75098,0.75098,38578149.0
2009-02-17 10:31:00,0.75098,0.75122,0.75098,0.75122,6673986.0
2009-02-17 10:32:00,0.75127,0.75147,0.75122,0.75147,34586280.0
2009-02-17 10:33:00,0.75144,0.75147,0.75135,0.75146,27205974.0
2009-02-17 10:34:00,0.75147,0.75157,0.75146,0.75148,75805001.0
2009-02-17 10:35:00,0.7515,0.75163,0.75143,0.75143,28125664.0
2009-02-17 10:36:00,0.75143,0.75149,0.75128,0.75128,220287520.0
2009-02-17 10:37:00,0.75123,0.75123,0.75088,0.75088,292734288.0
2009-02-17 10:38:00,0.75074,0.75074,0.75038,0.75038,21107061.0
2009-02-17 10:39:00,0.75034,0.75043,0.74993,0.75043,16484470.0
2009-02-17 10:40:00,0.75033,0.75038,0.75012,0.75012,47240497.0
2009-02-17 10:41:00,0.7501,0.75025,0.7501,0.75025,461570624.0
2009-02-17 10:42:00,0.75022,0.75025,0.75015,0.75023,39098751.0
2009-02-17 10:43:00,0.75031,0.75041,0.75031,0.75041,31419927.0
2009-02-17 10:44:00,0.75036,0.75037,0.75026,0.75026,56395648.0
2009-02-17 10:45:00,0.75032,0.75049,0.75032,0.75043,43525274.0
2009-02-17 10:46:00,0.75037,0.75037,0.75025,0.75025,123818199.0
2009-02-17 10:47:00,0.75023,0.75023,0.75,0.75,42308760.0
2009-02-17 10:48:00,0.74992,0.74992,0.74979,0.74992,249322160.0
2009-02-17 10:49:00,0.75003,0.75035,0.75003,0.75035,16912064.0
2009-02-17 10:50:00,0.75047,0.75067,0.75044,0.75044,55331001.0
2009-02-17 10:51:00,0.75044,0.7505,0.75033,0.75033,348219264.0
2009-02-17 10:52:00,0.75024,0.75026,0.75005,0.7502,9123571.0
2009-02-17 10:53:00,0.75031,0.75054,0.75031,0.75054,121519366.0
2009-02-17 10:54:00,0.75051,0.75058,0.75049,0.75049,50640552.0
2009-02-17 10:55:00,0.75051,0.75063,0.75035,0.75035,225318880.0
2009-02-17 10:56:00,0.75032,0.75041,0.75017,0.75041,41431455.0
2009-02-17 10:57:00,0.75045,0.75056,0.75041,0.75041,160386160.0
2009-02-17 10:58:00,0.75034,0.75034,0.7496,0.74977,245015232.0
2009-02-17 10:59:00,0.7497,0.7497,0.74933,0.74933,516465276.0
2009-02-17 11:00:00,0.74929,0.7493,0.74908,0.7493,18208124.0
2009-02-17 11:01:00,0.74929,0.74936,0.74921,0.74921,35156611.0
2009-02-17 11:02:00,0.74913,0.74913,0.74887,0.74887,35047007.0
2009-02-17 11:03:00,0.74884,0.74886,0.74849,0.74849,54575388.0
2009-02-17 11:04:00,0.74841,0.74848,0.74826,0.74848,18010188.0
2009-02-17 11:05:00,0.74857,0.74881,0.74857,0.74881,58421112.0
2009-02-17 11:06:00,0.74887,0.74892,0.74869,0.74869,45327756.0
2009-02-17 11:07:00,0.7486,0.7486,0.74843,0.74843,65668850.0
2009-02-17 11:08:00,0.74844,0.74844,0.74827,0.74833,39443383.0
2009-02-17 11:09:00,0.74836,0.74841,0.74828,0.74828,72672910.0
2009-02-17 11:10:00,0.74826,0.74838,0.74819,0.74838,105708925.0
2009-02-17 11:11:00,0.74835,0.74835,0.74821,0.74825,153157056.0
2009-02-17 11:12:00,0.74821,0.74821,0.74782,0.74782,73290711.0
2009-02-17 11:13:00,0.74782,0.74834,0.74782,0.74834,13741109.0
2009-02-17 11:14:00,0.74842,0.74869,0.74842,0.74869,86624325.0
2009-02-17 11:15:00,0.74868,0.74868,0.74838,0.74844,99571020.0
2009-02-17 11:16:00,0.74843,0.74869,0.74843,0.74869,60699425.0
2009-02-17 11:17:00,0.74865,0.74874,0.74857,0.74857,222120432.0
2009-02-17 11:18:00,0.74855,0.74869,0.7485,0.74856,34168848.0
2009-02-17 11:19:00,0.74849,0.74849,0.74834,0.74844,121275090.0
2009-02-17 11:20:00,0.74841,0.74847,0.7483,0.74839,106696040.0
2009-02-17 11:21:00,0.7483,0.7483,0.74799,0.74799,53925456.0
2009-02-17 11:22:00,0.74788,0.74807,0.74764,0.74807,76208670.0
2009-02-17 11:23:00,0.74809,0.7481,0.74786,0.7479,91637343.0
2009-02-17 11:24:00,0.74788,0.74823,0.74787,0.74823,31613112.0
2009-02-17 11:25:00,0.74818,0.74831,0.74815,0.7482,63396362.0
2009-02-17 11:26:00,0.74812,0.74812,0.74795,0.74804,38691552.0
2009-02-17 11:27:00,0.74811,0.74839,0.74811,0.74838,105495624.0
2009-02-17 11:28:00,0.74836,0.74845,0.74828,0.74845,45653860.0
2009-02-17 11:29:00,0.74844,0.74861,0.7484,0.74861,353703024.0
2009-02-17 11:30:00,0.74868,0.74917,0.74868,0.74904,15149778.0
2009-02-17 11:31:00,0.74907,0.74943,0.74907,0.74943,15340680.0
2009-02-17 11:32:00,0.74943,0.74953,0.74925,0.74953,40470500.0
2009-02-17 11:33:00,0.7496,0.74987,0.7496,0.74985,89045664.0
2009-02-17 11:34:00,0.7499,0.75031,0.7499,0.75019,51361530.0
2009-02-17 11:35:00,0.75021,0.75067,0.75021,0.7506,58737690.0
2009-02-17 11:36:00,0.75058,0.75058,0.75048,0.75052,83102617.0
2009-02-17 11:37:00,0.75052,0.75057,0.75029,0.75029,375406343.0
2009-02-17 11:38:00,0.75012,0.75012,0.74985,0.74991,26492928.0
2009-02-17 11:39:00,0.74986,0.74993,0.7498,0.74982,32169489.0
2009-02-17 11:40:00,0.74984,0.74996,0.74982,0.74982,98714077.0
2009-02-17 11:41:00,0.7498,0.7498,0.7496,0.7497,640666608.0
2009-02-17 11:42:00,0.74976,0.74976,0.74907,0.74907,16445968.0
2009-02-17 11:43:00,0.74898,0.74926,0.74897,0.74926,169343328.0
2009-02-17 11:44:00,0.7492,0.74938,0.74913,0.74921,214117701.0
2009-02-17 11:45:00,0.74943,0.74947,0.74929,0.7493,67643058.0
2009-02-17 11:46:00,0.74915,0.74915,0.7489,0.74899,85480920.0
2009-02-17 11:47:00,0.749,0.74913,0.74899,0.7491,115278275.0
2009-02-17 11:48:00,0.74909,0.74909,0.74877,0.749,27891022.0
2009-02-17 11:49:00,0.749,0.74959,0.749,0.74959,88927440.0
2009-02-17 11:50:00,0.74956,0.74959,0.7493,0.7493,84660050.0
2009-02-17 11:51:00,0.74929,0.74952,0.74916,0.74926,158235974.0
2009-02-17 11:52:00,0.74909,0.74913,0.74892,0.74913,149934528.0
2009-02-17 11:53:00,0.74918,0.74956,0.74918,0.74956,10478340.0
2009-02-17 11:54:00,0.74967,0.74988,0.74967,0.74981,17901205.0
2009-02-17 11:55:00,0.74985,0.75007,0.74985,0.74993,57782712.0
2009-02-17 11:56:00,0.74985,0.74985,0.74964,0.74972,85241821.0
2009-02-17 11:57:00,0.74984,0.75009,0.74984,0.75009,110742216.0
2009-02-17 11:58:00,0.7501,0.7501,0.74998,0.75003,153279932.0
2009-02-17 11:59:00,0.75002,0.75019,0.75002,0.75009,35528324.0
2009-02-17 12:00:00,0.75005,0.75057,0.74995,0.75031,37453952.0
2009-02-17 12:01:00,0.75023,0.75023,0.75011,0.75012,68765600.0
2009-02-17 12:02:00,0.75013,0.75042,0.75013,0.75042,30211960.0
2009-02-17 12:03:00,0.75043,0.75123,0.75043,0.75118,33660408.0
2009-02-17 12:04:00,0.75113,0.75113,0.75095,0.75095,17034595.0
2009-02-17 12:05:00,0.75095,0.75158,0.75094,0.75121,83529757.0
2009-02-17 12:06:00,0.75132,0.75193,0.75132,0.7517,59426950.0
2009-02-17 12:07:00,0.75157,0.75159,0.75106,0.75119,66250152.0
2009-02-17 12:08:00,0.75109,0.75117,0.75087,0.75087,44052613.0
2009-02-17 12:09:00,0.7508,0.7508,0.75023,0.75041,263650495.0
2009-02-17 12:10:00,0.75035,0.75035,0.74976,0.74976,104349776.0
2009-02-17 12:11:00,0.74982,0.74982,0.74918,0.74918,18464377.0
2009-02-17 12:12:00,0.74902,0.74902,0.74868,0.74887,129315362.0
2009-02-17 12:13:00,0.7489,0.7489,0.74867,0.74867,72963765.0
2009-02-17 12:14:00,0.74857,0.74857,0.74844,0.74846,564624938.0
2009-02-17 12:15:00,0.74855,0.74878,0.74855,0.74878,21464964.0
2009-02-17 12:16:00,0.74876,0.74893,0.74876,0.74888,21675168.0
2009-02-17 12:17:00,0.74886,0.7489,0.74875,0.74875,6636624.0
2009-02-17 12:18:00,0.74869,0.74872,0.74853,0.74853,12027609.0
2009-02-17 12:19:00,0.74855,0.74862,0.74852,0.74858,19764624.0
2009-02-17 12:20:00,0.74859,0.74872,0.74858,0.74871,44596384.0
2009-02-17 12:21:00,0.74869,0.74892,0.74869,0.74886,67995612.0
2009-02-17 12:22:00,0.74893,0.74911,0.74893,0.74911,75730876.0
2009-02-17 12:23:00,0.74922,0.74934,0.74922,0.74924,17220645.0
2009-02-17 12:24:00,0.74921,0.74921,0.74903,0.74903,14684840.0
2009-02-17 12:25:00,0.749,0.74909,0.74891,0.74901,8531589.0
2009-02-17 12:26:00,0.74908,0.74946,0.74907,0.74946,76462858.0
2009-02-17 12:27:00,0.74946,0.74961,0.74946,0.74958,188559120.0
2009-02-17 12:28:00,0.74953,0.74971,0.74946,0.74971,22445612.0
2009-02-17 12:29:00,0.74972,0.74975,0.74862,0.74907,131643726.0
2009-02-17 12:30:00,0.74961,0.74991,0.74905,0.74991,70857986.0
2009-02-17 12:31:00,0.74992,0.74992,0.74977,0.74979,17521525.0
2009-02-17 12:32:00,0.74981,0.74988,0.74978,0.74985,64754118.0
2009-02-17 12:33:00,0.74981,0.74995,0.74972,0.74989,36056208.0
2009-02-17 12:34:00,0.74983,0.74994,0.74979,0.74993,17505936.0
2009-02-17 12:35:00,0.74987,0.74997,0.74987,0.74988,46303572.0
2009-02-17 12:36:00,0.74975,0.74985,0.74973,0.74981,29268645.0
2009-02-17 12:37:00,0.74979,0.74979,0.74957,0.74979,12802306.0
2009-02-17 12:38:00,0.74982,0.74993,0.74974,0.7499,78224274.0
2009-02-17 12:39:00,0.74997,0.75017,0.74997,0.75017,7614999.0
2009-02-17 12:40:00,0.75029,0.75065,0.75029,0.75065,72088417.0
2009-02-17 12:41:00,0.75062,0.75062,0.74999,0.75011,2119216.0
2009-02-17 12:42:00,0.75009,0.75009,0.74984,0.74984,69407469.0
2009-02-17 12:43:00,0.74984,0.75003,0.74984,0.75003,80299853.0
2009-02-17 12:44:00,0.75002,0.75002,0.74983,0.74983,43121044.0
2009-02-17 12:45:00,0.74979,0.7498,0.74972,0.7498,104854448.0
2009-02-17 12:46:00,0.74979,0.74979,0.74972,0.74974,85341345.0
2009-02-17 12:47:00,0.74972,0.74978,0.74971,0.74971,75715316.0
2009-02-17 12:48:00,0.74964,0.74964,0.74919,0.74919,9043641.0
2009-02-17 12:49:00,0.74924,0.74932,0.74924,0.74924,24866649.0
2009-02-17 12:50:00,0.74918,0.74918,0.74905,0.74912,314175848.0
2009-02-17 12:51:00,0.74914,0.74927,0.74914,0.74927,67310700.0
2009-02-17 12:52:00,0.74926,0.74926,0.74917,0.74917,40692750.0
2009-02-17 12:53:00,0.74923,0.74955,0.74923,0.74955,12398479.0
2009-02-17 12:54:00,0.74956,0.74969,0.74956,0.74959,110379017.0
2009-02-17 12:55:00,0.74957,0.74961,0.74954,0.74954,42341184.0
2009-02-17 12:56:00,0.74942,0.74942,0.74929,0.74933,93419675.0
2009-02-17 12:57:00,0.7494,0.74981,0.7494,0.74981,16230277.0
2009-02-17 12:58:00,0.7498,0.74981,0.7493,0.7493,27429936.0
2009-02-17 12:59:00,0.7492,0.7492,0.74872,0.74872,143937450.0
2009-02-17 13:00:00,0.7486,0.7486,0.74841,0.74849,21436220.0
2009-02-17 13:01:00,0.74849,0.74849,0.74834,0.74834,17572716.0
2009-02-17 13:02:00,0.74834,0.74838,0.74834,0.74838,7789308.0
2009-02-17 13:03:00,0.74838,0.74839,0.74825,0.74839,5735352.0
2009-02-17 13:04:00,0.74838,0.74838,0.7483,0.7483,17461191.0
2009-02-17 13:05:00,0.74827,0.74827,0.74808,0.74808,14920866.0
2009-02-17 13:06:00,0.74804,0.74804,0.74753,0.74753,5492027.0
2009-02-17 13:07:00,0.74751,0.74751,0.74715,0.74734,37566122.0
2009-02-17 13:08:00,0.74744,0.74744,0.74725,0.74732,7330513.0
2009-02-17 13:09:00,0.74741,0.74773,0.74741,0.74773,38362194.0
2009-02-17 13:10:00,0.74773,0.74787,0.7477,0.74787,11535072.0
2009-02-17 13:11:00,0.74791,0.74803,0.74789,0.74796,16394961.0
2009-02-17 13:12:00,0.74796,0.74803,0.74796,0.74799,45181810.0
2009-02-17 13:13:00,0.74805,0.74806,0.74791,0.74806,9389967.0
2009-02-17 13:14:00,0.74813,0.74836,0.74813,0.74829,30427221.0
2009-02-17 13:15:00,0.74835,0.74859,0.74835,0.74836,34913010.0
2009-02-17 13:16:00,0.7483,0.74838,0.74821,0.74821,70847760.0
2009-02-17 13:17:00,0.74817,0.74833,0.74817,0.74833,46425680.0
2009-02-17 13:18:00,0.74827,0.74827,0.74808,0.74815,31037820.0
2009-02-17 13:19:00,0.74819,0.74823,0.74792,0.74792,44239746.0
2009-02-17 13:20:00,0.74789,0.74806,0.74788,0.74806,9008622.0
2009-02-17 13:21:00,0.74814,0.74863,0.74814,0.74863,63267750.0
2009-02-17 13:22:00,0.74856,0.74866,0.74853,0.74853,26365368.0
2009-02-17 13:23:00,0.7484,0.7484,0.74795,0.74795,23407749.0
2009-02-17 13:24:00,0.74787,0.7482,0.74784,0.7482,17097687.0
2009-02-17 13:25:00,0.74825,0.74889,0.74825,0.74889,41862114.0
2009-02-17 13:26:00,0.74896,0.7493,0.74896,0.7493,52356210.0
2009-02-17 13:27:00,0.74938,0.74956,0.74938,0.74953,6427932.0
2009-02-17 13:28:00,0.74954,0.74964,0.74954,0.74964,32312189.0
2009-02-17 13:29:00,0.74965,0.74971,0.74965,0.7497,6994416.0
2009-02-17 13:30:00,0.74965,0.74965,0.74949,0.74952,65616804.0
2009-02-17 13:31:00,0.74948,0.74948,0.74921,0.74922,18672207.0
2009-02-17 13:32:00,0.74916,0.74916,0.74874,0.74875,13758420.0
2009-02-17 13:33:00,0.74868,0.74868,0.74848,0.74848,56800810.0
2009-02-17 13:34:00,0.74845,0.74845,0.74826,0.74831,95861539.0
2009-02-17 13:35:00,0.74831,0.74839,0.74822,0.74822,40206936.0
2009-02-17 13:36:00,0.74797,0.74797,0.74762,0.74762,12008088.0
2009-02-17 13:37:00,0.7476,0.74762,0.7475,0.74762,7983096.0
2009-02-17 13:38:00,0.74767,0.74774,0.74767,0.74769,16272020.0
2009-02-17 13:39:00,0.74772,0.74772,0.74749,0.74749,15973164.0
2009-02-17 13:40:00,0.74745,0.74764,0.74745,0.74763,22831018.0
2009-02-17 13:41:00,0.74773,0.74786,0.74773,0.74779,2416524.0
2009-02-17 13:42:00,0.74776,0.7479,0.74774,0.74785,3573076.0
2009-02-17 13:43:00,0.74788,0.74792,0.74779,0.74788,21470606.0
2009-02-17 13:44:00,0.74788,0.74795,0.74781,0.74781,210565655.0
2009-02-17 13:45:00,0.7478,0.74789,0.74775,0.74789,34560150.0
2009-02-17 13:46:00,0.74796,0.74815,0.74796,0.74809,28760466.0
2009-02-17 13:47:00,0.74818,0.7482,0.74807,0.74807,2579785.0
2009-02-17 13:48:00,0.74798,0.74798,0.74784,0.74794,16590180.0
2009-02-17 13:49:00,0.74796,0.74811,0.74794,0.74811,61547940.0
2009-02-17 13:50:00,0.74823,0.74852,0.74823,0.7485,45517628.0
2009-02-17 13:51:00,0.74849,0.74849,0.74835,0.74835,15656949.0
2009-02-17 13:52:00,0.74798,0.74833,0.74798,0.74833,2489652.0
2009-02-17 13:53:00,0.74834,0.74834,0.74814,0.74814,9772440.0
2009-02-17 13:54:00,0.74809,0.74812,0.74804,0.74804,407484480.0
2009-02-17 13:55:00,0.74798,0.74798,0.74761,0.74763,14911019.0
2009-02-17 13:56:00,0.74751,0.74764,0.7475,0.74764,4469728.0
2009-02-17 13:57:00,0.74769,0.74785,0.74769,0.74785,9199424.0
2009-02-17 13:58:00,0.74779,0.74779,0.74769,0.74769,24221078.0
2009-02-17 13:59:00,0.74771,0.74782,0.74759,0.74782,45803296.0
2009-02-17 14:00:00,0.7479,0.74822,0.74788,0.74822,23806150.0
2009-02-17 14:01:00,0.74814,0.74814,0.74788,0.74791,6748371.0
2009-02-17 14:02:00,0.74796,0.7482,0.74796,0.74803,26166459.0
2009-02-17 14:03:00,0.74796,0.74796,0.74783,0.74788,54271045.0
2009-02-17 14:04:00,0.74787,0.74795,0.74784,0.74784,38016386.0
2009-02-17 14:05:00,0.74781,0.74789,0.74781,0.74787,159506864.0
2009-02-17 14:06:00,0.74786,0.74799,0.74786,0.74796,7225792.0
2009-02-17 14:07:00,0.74797,0.74797,0.74787,0.74788,208722108.0
2009-02-17 14:08:00,0.74792,0.74807,0.74792,0.74805,52020696.0
2009-02-17 14:09:00,0.74803,0.7482,0.74803,0.7482,110533724.0
2009-02-17 14:10:00,0.74825,0.74825,0.74801,0.74801,41001468.0
2009-02-17 14:11:00,0.74813,0.74823,0.74812,0.74815,27332400.0
2009-02-17 14:12:00,0.7481,0.74811,0.748,0.74809,66935834.0
2009-02-17 14:13:00,0.74811,0.74811,0.74798,0.74802,15900036.0
2009-02-17 14:14:00,0.74812,0.7486,0.74809,0.7486,11275303.0
2009-02-17 14:15:00,0.74861,0.74878,0.74861,0.74878,4911206.0
2009-02-17 14:16:00,0.7488,0.7488,0.74865,0.74879,26980584.0
2009-02-17 14:17:00,0.74876,0.74876,0.74832,0.74844,52875474.0
2009-02-17 14:18:00,0.74843,0.74846,0.74829,0.74829,134489684.0
2009-02-17 14:19:00,0.74832,0.74846,0.74832,0.74845,500532943.0
2009-02-17 14:20:00,0.74847,0.74847,0.74838,0.74839,40725524.0
2009-02-17 14:21:00,0.74849,0.74869,0.74849,0.74869,124198307.0
2009-02-17 14:22:00,0.74872,0.74875,0.74865,0.74866,38937132.0
2009-02-17 14:23:00,0.74865,0.74865,0.74843,0.74843,20723110.0
2009-02-17 14:24:00,0.74843,0.74847,0.7484,0.74841,17997672.0
2009-02-17 14:25:00,0.74841,0.74849,0.74835,0.74849,125765640.0
2009-02-17 14:26:00,0.74851,0.74857,0.74841,0.74841,18050520.0
2009-02-17 14:27:00,0.74837,0.74858,0.74837,0.74858,184373184.0
2009-02-17 14:28:00,0.74863,0.74863,0.74842,0.74848,137581983.0
2009-02-17 14:29:00,0.74843,0.74846,0.74835,0.74839,59185485.0
2009-02-17 14:30:00,0.74823,0.74823,0.74808,0.74808,12132681.0
2009-02-17 14:31:00,0.7483,0.74852,0.7483,0.74852,31780440.0
2009-02-17 14:32:00,0.74845,0.74848,0.74831,0.74848,97945302.0
2009-02-17 14:33:00,0.74859,0.74883,0.74859,0.74883,46124880.0
2009-02-17 14:34:00,0.74885,0.74902,0.74885,0.74891,57168804.0
2009-02-17 14:35:00,0.74884,0.74884,0.74861,0.74863,37872256.0
2009-02-17 14:36:00,0.74854,0.74854,0.74841,0.74841,17539056.0
2009-02-17 14:37:00,0.74843,0.74848,0.74839,0.74848,11829514.0
2009-02-17 14:38:00,0.74848,0.74856,0.74841,0.7485,175757490.0
2009-02-17 14:39:00,0.74859,0.74874,0.74859,0.74872,70331932.0
2009-02-17 14:40:00,0.74871,0.74871,0.74856,0.74863,84021875.0
2009-02-17 14:41:00,0.74869,0.74895,0.74869,0.74882,4569452.0
2009-02-17 14:42:00,0.74911,0.74939,0.74911,0.74927,30649578.0
2009-02-17 14:43:00,0.74927,0.75001,0.74927,0.75001,7995820.0
2009-02-17 14:44:00,0.75005,0.75007,0.74996,0.74996,3380231.0
2009-02-17 14:45:00,0.74986,0.74986,0.7493,0.74932,44075900.0
2009-02-17 14:46:00,0.74927,0.74927,0.74907,0.74919,12550798.0
2009-02-17 14:47:00,0.74904,0.74919,0.74873,0.74919,55955278.0
2009-02-17 14:48:00,0.74931,0.74955,0.74931,0.74955,57705150.0
2009-02-17 14:49:00,0.74959,0.74976,0.74957,0.74957,124637435.0
2009-02-17 14:50:00,0.74954,0.74954,0.74931,0.74931,7459177.0
2009-02-17 14:51:00,0.74923,0.7494,0.74918,0.7494,33194060.0
2009-02-17 14:52:00,0.74947,0.74964,0.74947,0.74964,26439981.0
2009-02-17 14:53:00,0.74954,0.7497,0.74954,0.7497,25064397.0
2009-02-17 14:54:00,0.74968,0.74974,0.74962,0.74974,95131980.0
2009-02-17 14:55:00,0.74975,0.7499,0.74975,0.7499,14277195.0
2009-02-17 14:56:00,0.7499,0.7499,0.74982,0.74982,33923904.0
2009-02-17 14:57:00,0.74983,0.74995,0.7498,0.74995,11864349.0
2009-02-17 14:58:00,0.7499,0.75001,0.74977,0.74992,21569927.0
2009-02-17 14:59:00,0.74995,0.7501,0.74991,0.74991,88245936.0
2009-02-17 15:00:00,0.74979,0.74979,0.7496,0.74971,40929262.0
2009-02-17 15:01:00,0.74975,0.74994,0.74975,0.74988,38807842.0
2009-02-17 15:02:00,0.74985,0.74997,0.74976,0.74978,13952700.0
2009-02-17 15:03:00,0.74983,0.75023,0.74983,0.75023,37140752.0
2009-02-17 15:04:00,0.7502,0.75036,0.7502,0.75036,11292562.0
2009-02-17 15:05:00,0.75036,0.75036,0.75022,0.75023,13476518.0
2009-02-17 15:06:00,0.75021,0.75035,0.75021,0.75031,8254080.0
2009-02-17 15:07:00,0.75029,0.75082,0.75029,0.75082,36313225.0
2009-02-17 15:08:00,0.7507,0.7507,0.75031,0.75031,7751468.0
2009-02-17 15:09:00,0.75035,0.75035,0.75024,0.75024,5242737.0
2009-02-17 15:10:00,0.75015,0.75024,0.74991,0.74991,64868821.0
2009-02-17 15:11:00,0.74987,0.74994,0.74981,0.74994,53711776.0
2009-02-17 15:12:00,0.74996,0.75022,0.74996,0.75022,29634965.0
2009-02-17 15:13:00,0.75027,0.75028,0.7501,0.7501,172572960.0
2009-02-17 15:14:00,0.75,0.75001,0.7498,0.7498,46300850.0
2009-02-17 15:15:00,0.74978,0.74978,0.7496,0.7496,21676096.0
2009-02-17 15:16:00,0.74957,0.74961,0.74927,0.74927,82126338.0
2009-02-17 15:17:00,0.7492,0.74925,0.74917,0.74922,5182502.0
2009-02-17 15:18:00,0.74916,0.74916,0.74895,0.74895,16305835.0
2009-02-17 15:19:00,0.7488,0.7488,0.74844,0.74844,3609070.0
2009-02-17 15:20:00,0.74842,0.74842,0.74824,0.74824,286637076.0
2009-02-17 15:21:00,0.74827,0.74842,0.74827,0.74841,3543650.0
2009-02-17 15:22:00,0.74842,0.74842,0.7482,0.7482,20394255.0
2009-02-17 15:23:00,0.74813,0.74814,0.74806,0.7481,92196544.0
2009-02-17 15:24:00,0.74807,0.74807,0.74792,0.74793,80574507.0
2009-02-17 15:25:00,0.74795,0.7482,0.74795,0.7481,15839824.0
2009-02-17 15:26:00,0.74811,0.74823,0.74802,0.74822,144002590.0
2009-02-17 15:27:00,0.74828,0.74918,0.74828,0.74918,412695072.0
2009-02-17 15:28:00,0.74923,0.74923,0.74906,0.74906,24080296.0
2009-02-17 15:29:00,0.74814,0.74922,0.74814,0.74898,88719644.0
2009-02-17 15:30:00,0.74795,0.74873,0.7475,0.74779,46462496.0
2009-02-17 15:31:00,0.7487,0.74873,0.74851,0.74873,57789333.0
2009-02-17 15:32:00,0.74873,0.74873,0.74862,0.74863,42258869.0
2009-02-17 15:33:00,0.74863,0.74863,0.74818,0.74818,30337709.0
2009-02-17 15:34:00,0.74815,0.74815,0.74767,0.74778,30173788.0
2009-02-17 15:35:00,0.74779,0.74821,0.74779,0.74816,22758226.0
2009-02-17 15:36:00,0.74806,0.74806,0.74774,0.7478,91610544.0
2009-02-17 15:37:00,0.74798,0.74825,0.74797,0.74825,15213692.0
2009-02-17 15:38:00,0.74828,0.74828,0.74818,0.74823,230347622.0
2009-02-17 15:39:00,0.74816,0.74816,0.74801,0.74801,94482252.0
2009-02-17 15:40:00,0.74795,0.74795,0.74784,0.74787,46711593.0
2009-02-17 15:41:00,0.74785,0.74785,0.74759,0.74759,4053027.0
2009-02-17 15:42:00,0.74761,0.74762,0.74749,0.7476,52113558.0
2009-02-17 15:43:00,0.74762,0.74773,0.74762,0.74766,20757867.0
2009-02-17 15:44:00,0.74764,0.74793,0.74754,0.74793,15676475.0
2009-02-17 15:45:00,0.74792,0.74792,0.74774,0.74776,156265214.0
2009-02-17 15:46:00,0.74711,0.74773,0.74711,0.74754,19851536.0
2009-02-17 15:47:00,0.74734,0.7475,0.74734,0.7475,14006461.0
2009-02-17 15:48:00,0.74756,0.74773,0.74743,0.74743,42123690.0
2009-02-17 15:49:00,0.74743,0.74764,0.74742,0.74764,97815384.0
2009-02-17 15:50:00,0.74772,0.74813,0.74772,0.74813,12972640.0
2009-02-17 15:51:00,0.74829,0.74865,0.74829,0.74865,215653116.0
2009-02-17 15:52:00,0.74856,0.74889,0.74856,0.74889,3650098.0
2009-02-17 15:53:00,0.74884,0.74888,0.74856,0.74888,12751442.0
2009-02-17 15:54:00,0.74898,0.74919,0.74892,0.74919,153450955.0
2009-02-17 15:55:00,0.74924,0.74942,0.74922,0.74922,20642866.0
2009-02-17 15:56:00,0.74911,0.74918,0.74859,0.74859,5319102.0
2009-02-17 15:57:00,0.74853,0.74873,0.74851,0.74873,248602428.0
2009-02-17 15:58:00,0.74876,0.74903,0.74876,0.74885,15880915.0
2009-02-17 15:59:00,0.74878,0.74878,0.74859,0.74867,20091093.0
2009-02-17 16:00:00,0.74869,0.74902,0.74869,0.74886,30832020.0
2009-02-17 16:01:00,0.74881,0.74894,0.74881,0.74886,32884727.0
2009-02-17 16:02:00,0.74881,0.74881,0.7477,0.74876,13366425.0
2009-02-17 16:03:00,0.74881,0.74901,0.74881,0.74901,17373877.0
2009-02-17 16:04:00,0.74912,0.74944,0.74912,0.74944,16479430.0
2009-02-17 16:05:00,0.7494,0.74953,0.74934,0.74953,5211605.0
2009-02-17 16:06:00,0.74952,0.74959,0.74928,0.74928,28154500.0
2009-02-17 16:07:00,0.74922,0.74931,0.74903,0.74931,12871255.0
2009-02-17 16:08:00,0.74936,0.74937,0.74926,0.74926,136849724.0
2009-02-17 16:09:00,0.74912,0.74922,0.74872,0.74872,11410962.0
2009-02-17 16:10:00,0.74868,0.7487,0.74858,0.74866,126167337.0
2009-02-17 16:11:00,0.74868,0.74869,0.74855,0.74855,7061091.0
2009-02-17 16:12:00,0.74845,0.74845,0.74823,0.74843,15578040.0
2009-02-17 16:13:00,0.74837,0.74878,0.74837,0.74869,10300317.0
2009-02-17 16:14:00,0.74868,0.74888,0.74868,0.74874,23311018.0
2009-02-17 16:15:00,0.74872,0.74872,0.74857,0.74862,21400848.0
2009-02-17 16:16:00,0.74861,0.74883,0.7486,0.7486,16924622.0
2009-02-17 16:17:00,0.74873,0.74882,0.7485,0.7485,5695807.0
2009-02-17 16:18:00,0.7485,0.7485,0.74833,0.74833,40540674.0
2009-02-17 16:19:00,0.74835,0.74835,0.74817,0.74826,21959129.0
2009-02-17 16:20:00,0.74836,0.74861,0.74836,0.74854,329026002.0
2009-02-17 16:21:00,0.74855,0.74859,0.74851,0.74857,62053605.0
2009-02-17 16:22:00,0.7486,0.74879,0.7486,0.74879,18437716.0
2009-02-17 16:23:00,0.74891,0.74908,0.74888,0.74908,26906299.0
2009-02-17 16:24:00,0.74924,0.74947,0.74924,0.74947,35180628.0
2009-02-17 16:25:00,0.74949,0.74956,0.7494,0.7495,36762368.0
2009-02-17 16:26:00,0.74952,0.74971,0.74944,0.74971,9456420.0
2009-02-17 16:27:00,0.74985,0.74999,0.74985,0.7499,5813050.0
2009-02-17 16:28:00,0.74993,0.75002,0.74991,0.75002,21858764.0
2009-02-17 16:29:00,0.74993,0.74993,0.74967,0.74967,10641995.0
2009-02-17 16:30:00,0.74961,0.74961,0.74955,0.74959,4434461.0
2009-02-17 16:31:00,0.7497,0.74979,0.74956,0.74962,19714332.0
2009-02-17 16:32:00,0.74956,0.75016,0.74949,0.74994,44515536.0
2009-02-17 16:33:00,0.74992,0.74992,0.7497,0.74971,2335937.0
2009-02-17 16:34:00,0.74965,0.74979,0.74953,0.74956,19421713.0
2009-02-17 16:35:00,0.74952,0.74952,0.74928,0.7494,17403105.0
2009-02-17 16:36:00,0.74954,0.74986,0.74954,0.74982,64865680.0
2009-02-17 16:37:00,0.74981,0.74984,0.74965,0.74965,14374788.0
2009-02-17 16:38:00,0.74959,0.74968,0.74954,0.7496,61826027.0
2009-02-17 16:39:00,0.74949,0.74949,0.74887,0.74887,39978972.0
2009-02-17 16:40:00,0.74871,0.74871,0.74825,0.74825,7487628.0
2009-02-17 16:41:00,0.74832,0.74879,0.74832,0.74879,107991180.0
2009-02-17 16:42:00,0.74889,0.74901,0.74879,0.74901,9127669.0
2009-02-17 16:43:00,0.74917,0.7494,0.74915,0.7494,7929246.0
2009-02-17 16:44:00,0.74954,0.74966,0.74943,0.74958,22249226.0
2009-02-17 16:45:00,0.74949,0.7496,0.74948,0.74956,49446762.0
2009-02-17 16:46:00,0.74952,0.74954,0.7494,0.74954,12970053.0
2009-02-17 16:47:00,0.74947,0.74947,0.74892,0.74897,37025352.0
2009-02-17 16:48:00,0.74889,0.74897,0.74872,0.74889,7729926.0
2009-02-17 16:49:00,0.74882,0.74884,0.74821,0.74821,30900297.0
2009-02-17 16:50:00,0.74819,0.74819,0.74794,0.74801,9362208.0
2009-02-17 16:51:00,0.74816,0.7486,0.74816,0.7486,20008066.0
2009-02-17 16:52:00,0.74854,0.74854,0.74824,0.74825,22303552.0
2009-02-17 16:53:00,0.74807,0.74829,0.74805,0.74805,4990096.0
2009-02-17 16:54:00,0.74803,0.74806,0.74795,0.74806,4589697.0
2009-02-17 16:55:00,0.74812,0.74817,0.74801,0.74816,13958820.0
2009-02-17 16:56:00,0.74818,0.74819,0.74816,0.74818,32496985.0
2009-02-17 16:57:00,0.74806,0.74806,0.74781,0.74781,7401868.0
2009-02-17 16:58:00,0.74772,0.74804,0.74764,0.74804,7611402.0
2009-02-17 16:59:00,0.74821,0.74857,0.74809,0.74854,6266620.0
2009-02-17 17:00:00,0.74885,0.74895,0.74883,0.74886,23783097.0
2009-02-17 17:01:00,0.74883,0.74889,0.74872,0.74886,32369040.0
2009-02-17 17:02:00,0.7489,0.74895,0.74874,0.74874,76048588.0
2009-02-17 17:03:00,0.74859,0.74859,0.74817,0.74825,30398670.0
2009-02-17 17:04:00,0.74819,0.74819,0.74761,0.74761,86126360.0
2009-02-17 17:05:00,0.74753,0.74771,0.74747,0.74771,29141307.0
2009-02-17 17:06:00,0.74772,0.74781,0.74756,0.74775,27911386.0
2009-02-17 17:07:00,0.74782,0.74783,0.74749,0.74783,23370833.0
2009-02-17 17:08:00,0.7479,0.74847,0.7479,0.74847,42313436.0
2009-02-17 17:09:00,0.74857,0.74879,0.74857,0.74873,8624220.0
2009-02-17 17:10:00,0.74861,0.74861,0.74855,0.74855,13394929.0
2009-02-17 17:11:00,0.74868,0.74884,0.74868,0.7487,26731206.0
2009-02-17 17:12:00,0.74873,0.74894,0.74873,0.7489,28723129.0
2009-02-17 17:13:00,0.74881,0.74883,0.74857,0.74857,100401576.0
2009-02-17 17:14:00,0.74835,0.74868,0.74835,0.74848,5156221.0
2009-02-17 17:15:00,0.74861,0.74861,0.74806,0.74809,38424704.0
2009-02-17 17:16:00,0.7482,0.74846,0.7482,0.74846,9881308.0
2009-02-17 17:17:00,0.74843,0.74844,0.74816,0.74816,22070003.0
2009-02-17 17:18:00,0.74813,0.74813,0.74742,0.74744,33484968.0
2009-02-17 17:19:00,0.74731,0.74732,0.74717,0.74717,62641247.0
2009-02-17 17:20:00,0.74718,0.74725,0.74702,0.74715,13914486.0
2009-02-17 17:21:00,0.74708,0.74708,0.74691,0.74691,64217718.0
2009-02-17 17:22:00,0.74681,0.74681,0.74667,0.74672,18047014.0
2009-02-17 17:23:00,0.74673,0.7472,0.74673,0.74715,58748534.0
2009-02-17 17:24:00,0.74705,0.74743,0.74705,0.74743,975328.0
2009-02-17 17:25:00,0.74742,0.74747,0.74735,0.74747,17146591.0
2009-02-17 17:26:00,0.74746,0.74749,0.74729,0.74749,11743755.0
2009-02-17 17:27:00,0.74758,0.74792,0.74756,0.74792,31778374.0
2009-02-17 17:28:00,0.74793,0.74808,0.74792,0.74795,8562899.0
2009-02-17 17:29:00,0.74798,0.74824,0.74798,0.74823,18803730.0
2009-02-17 17:30:00,0.74823,0.74824,0.74806,0.74824,132937584.0
2009-02-17 17:31:00,0.74831,0.74843,0.74827,0.74827,17810522.0
2009-02-17 17:32:00,0.74839,0.74876,0.7483,0.74871,17318263.0
2009-02-17 17:33:00,0.74868,0.74869,0.74856,0.74863,9347438.0
2009-02-17 17:34:00,0.74857,0.74878,0.74852,0.74878,20993742.0
2009-02-17 17:35:00,0.74887,0.74921,0.74887,0.74921,5571217.0
2009-02-17 17:36:00,0.74919,0.74919,0.7489,0.74894,58361355.0
2009-02-17 17:37:00,0.74864,0.74872,0.74842,0.74842,26536748.0
2009-02-17 17:38:00,0.74846,0.74846,0.74821,0.74821,7568440.0
2009-02-17 17:39:00,0.74809,0.74809,0.74781,0.74796,192193560.0
2009-02-17 17:40:00,0.74807,0.74853,0.74807,0.74853,11430244.0
2009-02-17 17:41:00,0.74852,0.74852,0.74803,0.74803,38928965.0
2009-02-17 17:42:00,0.74819,0.74844,0.74819,0.74844,12652270.0
2009-02-17 17:43:00,0.74848,0.74848,0.74817,0.74817,12836177.0
2009-02-17 17:44:00,0.74812,0.7483,0.74807,0.7483,34288925.0
2009-02-17 17:45:00,0.74841,0.74905,0.74841,0.74905,8966273.0
2009-02-17 17:46:00,0.74895,0.74895,0.74869,0.74887,22063502.0
2009-02-17 17:47:00,0.74887,0.74896,0.74857,0.74868,36412782.0
2009-02-17 17:48:00,0.74862,0.74862,0.74812,0.74812,38049088.0
2009-02-17 17:49:00,0.748,0.748,0.74782,0.74799,22007922.0
2009-02-17 17:50:00,0.74811,0.7486,0.74811,0.7486,13826911.0
2009-02-17 17:51:00,0.74867,0.74907,0.74867,0.74907,78027332.0
2009-02-17 17:52:00,0.74877,0.74921,0.74877,0.74918,11010761.0
2009-02-17 17:53:00,0.74925,0.74925,0.74911,0.74911,52003755.0
2009-02-17 17:54:00,0.74909,0.74909,0.7484,0.74874,55955914.0
2009-02-17 17:55:00,0.74891,0.74926,0.74891,0.74926,95782665.0
2009-02-17 17:56:00,0.74931,0.74931,0.74913,0.74928,8969430.0
2009-02-17 17:57:00,0.74943,0.74979,0.74943,0.74979,80828987.0
2009-02-17 17:58:00,0.74967,0.74967,0.74955,0.74955,14317920.0
2009-02-17 17:59:00,0.7496,0.74974,0.7496,0.74974,9375827.0
2009-02-17 18:00:00,0.7498,0.7501,0.74979,0.75006,7078778.0
2009-02-17 18:01:00,0.74997,0.74997,0.74983,0.74983,103684710.0
2009-02-17 18:02:00,0.74985,0.75015,0.74985,0.75015,10961355.0
2009-02-17 18:03:00,0.75025,0.75029,0.75016,0.75029,14636670.0
2009-02-17 18:04:00,0.7503,0.75038,0.75023,0.7503,16831262.0
2009-02-17 18:05:00,0.75025,0.75025,0.74999,0.75022,22197584.0
2009-02-17 18:06:00,0.75028,0.75051,0.75028,0.75048,15525789.0
2009-02-17 18:07:00,0.75046,0.75046,0.75035,0.75035,7851230.0
2009-02-17 18:08:00,0.75023,0.75023,0.75015,0.75015,25434811.0
2009-02-17 18:09:00,0.75023,0.75032,0.7502,0.75032,4202298.0
2009-02-17 18:10:00,0.75014,0.75014,0.74997,0.74997,6205206.0
2009-02-17 18:11:00,0.74999,0.75016,0.74998,0.75015,10595456.0
2009-02-17 18:12:00,0.75018,0.75043,0.75018,0.75042,6085944.0
2009-02-17 18:13:00,0.75046,0.75095,0.75039,0.75095,126720324.0
2009-02-17 18:14:00,0.751,0.75112,0.751,0.75111,13138175.0
2009-02-17 18:15:00,0.75105,0.75122,0.75105,0.75112,7301310.0
2009-02-17 18:16:00,0.75109,0.75127,0.75109,0.75112,8878379.0
2009-02-17 18:17:00,0.75112,0.75118,0.75107,0.75108,36437484.0
2009-02-17 18:18:00,0.75111,0.75121,0.75109,0.75118,48168824.0
2009-02-17 18:19:00,0.75113,0.75113,0.7509,0.7509,21903174.0
2009-02-17 18:20:00,0.75087,0.75087,0.75074,0.75087,28702429.0
2009-02-17 18:21:00,0.751,0.75181,0.751,0.75181,53089040.0
2009-02-17 18:22:00,0.75187,0.7521,0.75187,0.7521,6696947.0
2009-02-17 18:23:00,0.75212,0.75212,0.75195,0.75195,16839596.0
2009-02-17 18:24:00,0.75188,0.75188,0.75157,0.75157,23898490.0
2009-02-17 18:25:00,0.7515,0.75157,0.75143,0.75143,8046688.0
2009-02-17 18:26:00,0.75133,0.75133,0.75087,0.75087,26028574.0
2009-02-17 18:27:00,0.75071,0.75071,0.75042,0.75042,9562779.0
2009-02-17 18:28:00,0.75047,0.75051,0.75001,0.75045,28470569.0
2009-02-17 18:29:00,0.75048,0.75069,0.75048,0.75061,17362268.0
2009-02-17 18:30:00,0.75047,0.75047,0.75036,0.75044,15299826.0
2009-02-17 18:31:00,0.75028,0.75031,0.74991,0.75001,14581560.0
2009-02-17 18:32:00,0.74992,0.74992,0.74957,0.74957,10468956.0
2009-02-17 18:33:00,0.74949,0.74975,0.74949,0.74975,14304176.0
2009-02-17 18:34:00,0.74971,0.74994,0.74971,0.74994,6883364.0
2009-02-17 18:35:00,0.7493,0.74994,0.7493,0.74972,41483300.0
2009-02-17 18:36:00,0.74968,0.75015,0.74968,0.75015,12239389.0
2009-02-17 18:37:00,0.7502,0.75046,0.7502,0.75046,6083107.0
2009-02-17 18:38:00,0.75052,0.75074,0.75052,0.75072,14419775.0
2009-02-17 18:39:00,0.75067,0.75067,0.75033,0.75033,18135403.0
2009-02-17 18:40:00,0.75031,0.75033,0.75005,0.75022,13300844.0
2009-02-17 18:41:00,0.75026,0.75027,0.7502,0.75022,19149178.0
2009-02-17 18:42:00,0.75019,0.75019,0.75006,0.75007,15527226.0
2009-02-17 18:43:00,0.75013,0.75031,0.74968,0.75018,9110881.0
2009-02-17 18:44:00,0.75019,0.75024,0.75007,0.75014,35379363.0
2009-02-17 18:45:00,0.75006,0.75006,0.74928,0.74928,9527271.0
2009-02-17 18:46:00,0.74937,0.74939,0.74929,0.74929,50535352.0
2009-02-17 18:47:00,0.74931,0.74932,0.74928,0.74931,9827749.0
2009-02-17 18:48:00,0.74922,0.74922,0.74889,0.74889,127254153.0
2009-02-17 18:49:00,0.74896,0.74901,0.74885,0.74888,21650324.0
2009-02-17 18:50:00,0.74882,0.74882,0.7487,0.74875,27494629.0
2009-02-17 18:51:00,0.74876,0.74876,0.74864,0.74864,62812490.0
2009-02-17 18:52:00,0.74855,0.74866,0.74851,0.74863,25719776.0
2009-02-17 18:53:00,0.74859,0.74859,0.74837,0.74854,64780128.0
2009-02-17 18:54:00,0.74856,0.74921,0.74856,0.74921,62022990.0
2009-02-17 18:55:00,0.74923,0.74939,0.74917,0.74935,7559109.0
2009-02-17 18:56:00,0.74917,0.74928,0.74916,0.74916,13974113.0
2009-02-17 18:57:00,0.74916,0.74917,0.749,0.7491,9144702.0
2009-02-17 18:58:00,0.74913,0.74945,0.74913,0.74945,9823844.0
2009-02-17 18:59:00,0.74957,0.74967,0.74944,0.74944,58222878.0
2009-02-17 19:00:00,0.7495,0.74977,0.7495,0.74977,22639596.0
2009-02-17 19:01:00,0.7499,0.75008,0.74982,0.75006,8217603.0
2009-02-17 19:02:00,0.75006,0.75006,0.74987,0.74987,19266974.0
2009-02-17 19:03:00,0.74972,0.74972,0.74936,0.74956,33460034.0
2009-02-17 19:04:00,0.74958,0.74966,0.74954,0.74966,16622932.0
2009-02-17 19:05:00,0.74968,0.74968,0.7495,0.7495,20678898.0
2009-02-17 19:06:00,0.74959,0.74965,0.74954,0.74965,29302061.0
2009-02-17 19:07:00,0.74969,0.74969,0.74948,0.74952,8048034.0
2009-02-17 19:08:00,0.74954,0.74957,0.74937,0.74945,14737343.0
2009-02-17 19:09:00,0.74935,0.74937,0.74921,0.74924,96026790.0
2009-02-17 19:10:00,0.74928,0.74928,0.74917,0.74925,23819718.0
2009-02-17 19:11:00,0.74925,0.7494,0.74925,0.7494,18127084.0
2009-02-17 19:12:00,0.74934,0.74934,0.74913,0.74913,20715879.0
2009-02-17 19:13:00,0.74908,0.74908,0.74892,0.74892,7869897.0
2009-02-17 19:14:00,0.74885,0.74885,0.74855,0.74855,6168233.0
2009-02-17 19:15:00,0.74851,0.74851,0.74838,0.74839,2578177.0
2009-02-17 19:16:00,0.74834,0.74834,0.7482,0.7482,10526759.0
2009-02-17 19:17:00,0.74809,0.74863,0.74809,0.74863,19476593.0
2009-02-17 19:18:00,0.74867,0.74877,0.74867,0.7487,28116576.0
2009-02-17 19:19:00,0.74873,0.74878,0.74851,0.74872,37706071.0
2009-02-17 19:20:00,0.74873,0.74902,0.74873,0.74902,13341372.0
2009-02-17 19:21:00,0.74905,0.74905,0.74886,0.74903,11289939.0
2009-02-17 19:22:00,0.74906,0.74917,0.74899,0.74899,3188747.0
2009-02-17 19:23:00,0.74897,0.74901,0.74862,0.74862,5962436.0
2009-02-17 19:24:00,0.74864,0.74869,0.74864,0.74864,32379026.0
2009-02-17 19:25:00,0.74865,0.74865,0.7485,0.74862,223464384.0
2009-02-17 19:26:00,0.74849,0.74864,0.74811,0.74811,18814833.0
2009-02-17 19:27:00,0.74803,0.74807,0.74791,0.74807,3560632.0
2009-02-17 19:28:00,0.7481,0.74828,0.74787,0.74828,13904153.0
2009-02-17 19:29:00,0.7482,0.7482,0.74804,0.74808,11075445.0
2009-02-17 19:30:00,0.74805,0.74814,0.74803,0.74809,129478707.0
2009-02-17 19:31:00,0.74817,0.74827,0.74816,0.7482,30742944.0
2009-02-17 19:32:00,0.74825,0.74832,0.74825,0.74832,20675823.0
2009-02-17 19:33:00,0.7483,0.7483,0.74825,0.74828,34052672.0
2009-02-17 19:34:00,0.74823,0.74834,0.74818,0.74833,4396819.0
2009-02-17 19:35:00,0.74832,0.74832,0.7479,0.7479,17686385.0
2009-02-17 19:36:00,0.74808,0.74809,0.74802,0.74806,32000097.0
2009-02-17 19:37:00,0.74802,0.74802,0.74794,0.74801,24914735.0
2009-02-17 19:38:00,0.74799,0.74801,0.74789,0.74796,9095311.0
2009-02-17 19:39:00,0.74797,0.7483,0.74797,0.7483,23734477.0
2009-02-17 19:40:00,0.7484,0.74857,0.74835,0.74857,50131035.0
2009-02-17 19:41:00,0.74852,0.74852,0.7481,0.74819,10233396.0
2009-02-17 19:42:00,0.74796,0.74831,0.74796,0.74819,13041461.0
2009-02-17 19:43:00,0.74826,0.7485,0.74826,0.7485,13474050.0
2009-02-17 19:44:00,0.7485,0.74859,0.74844,0.74851,13655274.0
2009-02-17 19:45:00,0.74848,0.74848,0.74835,0.74835,293654400.0
2009-02-17 19:46:00,0.74833,0.74839,0.74825,0.74839,6099405.0
2009-02-17 19:47:00,0.74834,0.74834,0.7481,0.74811,14262893.0
2009-02-17 19:48:00,0.74795,0.74795,0.74782,0.74788,16964316.0
2009-02-17 19:49:00,0.74788,0.74789,0.74744,0.74744,14418110.0
2009-02-17 19:50:00,0.74771,0.74779,0.74765,0.74779,2737538.0
2009-02-17 19:51:00,0.74779,0.74782,0.74771,0.74782,8890224.0
2009-02-17 19:52:00,0.74783,0.74805,0.74774,0.74805,9521808.0
2009-02-17 19:53:00,0.74798,0.74798,0.74783,0.74783,8130515.0
2009-02-17 19:54:00,0.74786,0.74788,0.74779,0.74779,2632585.0
2009-02-17 19:55:00,0.74792,0.74812,0.74792,0.74812,5817634.0
2009-02-17 19:56:00,0.74822,0.74825,0.74813,0.74813,9674674.0
2009-02-17 19:57:00,0.7482,0.74835,0.7482,0.74835,33984160.0
2009-02-17 19:58:00,0.74849,0.7487,0.74849,0.7487,12522996.0
2009-02-17 19:59:00,0.74868,0.74868,0.74824,0.74824,1548126.0
2009-02-17 20:00:00,0.74804,0.74804,0.74769,0.74769,15633003.0
2009-02-17 20:01:00,0.74755,0.74755,0.74718,0.74718,17184165.0
2009-02-17 20:02:00,0.74712,0.74741,0.74712,0.74741,98121946.0
2009-02-17 20:03:00,0.7475,0.7475,0.74718,0.74731,8720604.0
2009-02-17 20:04:00,0.74726,0.74726,0.74679,0.74682,16071753.0
2009-02-17 20:05:00,0.74679,0.74679,0.74641,0.74641,34107258.0
2009-02-17 20:06:00,0.74632,0.7464,0.74609,0.74609,8350647.0
2009-02-17 20:07:00,0.74596,0.74596,0.74578,0.74588,11660110.0
2009-02-17 20:08:00,0.74583,0.74583,0.7456,0.74567,14553650.0
2009-02-17 20:09:00,0.74579,0.74587,0.7457,0.7457,17163924.0
2009-02-17 20:10:00,0.74575,0.74575,0.7453,0.7453,4027474.0
2009-02-17 20:11:00,0.74527,0.7453,0.74506,0.7453,8214995.0
2009-02-17 20:12:00,0.74526,0.74528,0.7451,0.7451,9700170.0
2009-02-17 20:13:00,0.74511,0.74537,0.74511,0.74537,10722619.0
2009-02-17 20:14:00,0.74547,0.74553,0.74542,0.74548,14404436.0
2009-02-17 20:15:00,0.74548,0.74548,0.74531,0.74531,13704660.0
2009-02-17 20:16:00,0.7454,0.74585,0.7454,0.74585,5070062.0
2009-02-17 20:17:00,0.74573,0.74573,0.74539,0.74548,5587209.0
2009-02-17 20:18:00,0.74549,0.74549,0.74539,0.74546,17600936.0
2009-02-17 20:19:00,0.74513,0.74544,0.74513,0.74525,16488541.0
2009-02-17 20:20:00,0.74519,0.74519,0.74476,0.74481,36858616.0
2009-02-17 20:21:00,0.74484,0.74522,0.7448,0.74522,2043977.0
2009-02-17 20:22:00,0.74527,0.74539,0.74524,0.74524,12317208.0
2009-02-17 20:23:00,0.74515,0.7452,0.74509,0.74514,10436046.0
2009-02-17 20:24:00,0.74511,0.74526,0.74511,0.74526,12319979.0
2009-02-17 20:25:00,0.7453,0.74549,0.7453,0.74532,7433460.0
2009-02-17 20:26:00,0.74531,0.7456,0.74528,0.7456,27116543.0
2009-02-17 20:27:00,0.74553,0.74553,0.74533,0.74544,2822571.0
2009-02-17 20:28:00,0.74549,0.74553,0.74543,0.74544,73284120.0
2009-02-17 20:29:00,0.74544,0.74549,0.74536,0.74549,28511781.0
2009-02-17 20:30:00,0.74554,0.74581,0.74548,0.7458,3738213.0
2009-02-17 20:31:00,0.74591,0.746,0.74589,0.74589,10903287.0
2009-02-17 20:32:00,0.74579,0.7458,0.74551,0.74551,1526298.0
2009-02-17 20:33:00,0.74545,0.74547,0.74533,0.74543,44699005.0
2009-02-17 20:34:00,0.74556,0.74615,0.74556,0.74615,4536746.0
2009-02-17 20:35:00,0.74621,0.74639,0.74619,0.74621,6524196.0
2009-02-17 20:36:00,0.74626,0.74626,0.746,0.746,8948556.0
2009-02-17 20:37:00,0.74622,0.74622,0.74614,0.7462,7235845.0
2009-02-17 20:38:00,0.74623,0.74657,0.74608,0.74657,51906899.0
2009-02-17 20:39:00,0.74647,0.74666,0.74641,0.74641,18446769.0
2009-02-17 20:40:00,0.74639,0.74651,0.74627,0.74651,29130363.0
2009-02-17 20:41:00,0.74648,0.74655,0.7463,0.74655,5550882.0
2009-02-17 20:42:00,0.74659,0.74675,0.74657,0.74675,21616632.0
2009-02-17 20:43:00,0.74685,0.74694,0.74675,0.74677,10278314.0
2009-02-17 20:44:00,0.74679,0.74679,0.74665,0.74665,16322180.0
2009-02-17 20:45:00,0.7467,0.74675,0.74659,0.74675,13358198.0
2009-02-17 20:46:00,0.74679,0.74693,0.74677,0.74678,27939315.0
2009-02-17 20:47:00,0.74677,0.74677,0.74666,0.74666,12625812.0
2009-02-17 20:48:00,0.74667,0.7472,0.74667,0.74715,13277397.0
2009-02-17 20:49:00,0.74714,0.74714,0.74681,0.74683,13726512.0
2009-02-17 20:50:00,0.74677,0.74677,0.74622,0.74658,10933124.0
2009-02-17 20:51:00,0.74658,0.74658,0.74616,0.74616,8610340.0
2009-02-17 20:52:00,0.74629,0.74656,0.74626,0.74655,4145532.0
2009-02-17 20:53:00,0.7466,0.7466,0.74639,0.74639,43460464.0
2009-02-17 20:54:00,0.74637,0.74684,0.74634,0.74684,34445353.0
2009-02-17 20:55:00,0.7469,0.74694,0.74682,0.74691,9829048.0
2009-02-17 20:56:00,0.74693,0.7471,0.74693,0.7471,21115842.0
2009-02-17 20:57:00,0.74708,0.74713,0.74699,0.74713,10118255.0
2009-02-17 20:58:00,0.74714,0.74742,0.74714,0.74742,10351913.0
2009-02-17 20:59:00,0.74743,0.74743,0.74704,0.74704,21163866.0
2009-02-17 21:00:00,0.74711,0.74714,0.74706,0.74706,24164614.0
2009-02-17 21:01:00,0.74699,0.74699,0.74687,0.74692,9693800.0
2009-02-17 21:02:00,0.74694,0.74702,0.74687,0.74687,127800526.0
2009-02-17 21:03:00,0.74672,0.74695,0.74672,0.74695,44160306.0
2009-02-17 21:04:00,0.74685,0.74697,0.74685,0.74697,8025815.0
2009-02-17 21:05:00,0.74697,0.74697,0.74686,0.74688,22558608.0
2009-02-17 21:06:00,0.74682,0.74683,0.74666,0.74683,39233103.0
2009-02-17 21:07:00,0.74689,0.74701,0.74689,0.7469,17160811.0
2009-02-17 21:08:00,0.74698,0.74698,0.74654,0.74654,8767407.0
2009-02-17 21:09:00,0.74664,0.74674,0.74644,0.74644,27679650.0
2009-02-17 21:10:00,0.74649,0.74656,0.7464,0.7464,11799715.0
2009-02-17 21:11:00,0.74638,0.74676,0.74638,0.74676,5077274.0
2009-02-17 21:12:00,0.7468,0.74699,0.7468,0.74697,27257508.0
2009-02-17 21:13:00,0.74689,0.74693,0.74687,0.74691,19758989.0
2009-02-17 21:14:00,0.74681,0.74681,0.74673,0.74677,6615242.0
2009-02-17 21:15:00,0.74668,0.74668,0.74658,0.74658,38108049.0
2009-02-17 21:16:00,0.74652,0.74661,0.74649,0.74661,8616636.0
2009-02-17 21:17:00,0.74679,0.74717,0.74679,0.74701,3415293.0
2009-02-17 21:18:00,0.74702,0.74702,0.74681,0.74689,13346200.0
2009-02-17 21:19:00,0.74694,0.74714,0.74694,0.74714,10671526.0
2009-02-17 21:20:00,0.74711,0.74711,0.74697,0.74697,10988849.0
2009-02-17 21:21:00,0.74713,0.74722,0.74704,0.74704,29483500.0
2009-02-17 21:22:00,0.74699,0.74704,0.74693,0.74698,7295397.0
2009-02-17 21:23:00,0.74702,0.74702,0.74561,0.74561,6240024.0
2009-02-17 21:24:00,0.74651,0.74651,0.74631,0.74631,20554103.0
2009-02-17 21:25:00,0.7464,0.7464,0.74632,0.74635,15818803.0
2009-02-17 21:26:00,0.74635,0.74654,0.74635,0.74654,8372823.0
2009-02-17 21:27:00,0.74648,0.74648,0.7462,0.7462,45473484.0
2009-02-17 21:28:00,0.74613,0.74613,0.74576,0.74576,16426623.0
2009-02-17 21:29:00,0.74587,0.74604,0.7458,0.74597,37860359.0
2009-02-17 21:30:00,0.74603,0.7463,0.74603,0.7463,49269167.0
2009-02-17 21:31:00,0.74629,0.74642,0.74629,0.74637,15903028.0
2009-02-17 21:32:00,0.7463,0.74712,0.7463,0.74712,11226471.0
2009-02-17 21:33:00,0.74715,0.74721,0.74715,0.74721,17048043.0
2009-02-17 21:34:00,0.74713,0.74724,0.74686,0.74724,31493701.0
2009-02-17 21:35:00,0.74728,0.74739,0.74724,0.74732,9420114.0
2009-02-17 21:36:00,0.7472,0.7472,0.74706,0.7471,57517632.0
2009-02-17 21:37:00,0.74715,0.74767,0.74715,0.7476,124685610.0
2009-02-17 21:38:00,0.74755,0.7477,0.74755,0.7477,7657586.0
2009-02-17 21:39:00,0.74766,0.74766,0.74755,0.74755,9132825.0
2009-02-17 21:40:00,0.7475,0.7475,0.74724,0.7473,27974750.0
2009-02-17 21:41:00,0.74723,0.74723,0.74703,0.74703,7219246.0
2009-02-17 21:42:00,0.747,0.74704,0.74696,0.74696,7088297.0
2009-02-17 21:43:00,0.74692,0.74702,0.74692,0.74702,9226422.0
2009-02-17 21:44:00,0.74699,0.74699,0.74678,0.74679,14118656.0
2009-02-17 21:45:00,0.74671,0.74694,0.74655,0.74655,13095266.0
2009-02-17 21:46:00,0.74641,0.74641,0.74589,0.74601,27727648.0
2009-02-17 21:47:00,0.74601,0.74616,0.74601,0.74607,13753008.0
2009-02-17 21:48:00,0.74603,0.74603,0.74572,0.74583,10524143.0
2009-02-17 21:49:00,0.7458,0.74599,0.7457,0.7457,23745774.0
2009-02-17 21:50:00,0.74586,0.74598,0.7458,0.7458,3955784.0
2009-02-17 21:51:00,0.74574,0.74579,0.74561,0.74561,4257138.0
2009-02-17 21:52:00,0.74554,0.74554,0.74537,0.74549,16199280.0
2009-02-17 21:53:00,0.74556,0.74597,0.74554,0.74589,84839477.0
2009-02-17 21:54:00,0.74587,0.74592,0.74578,0.74592,13923624.0
2009-02-17 21:55:00,0.74588,0.74593,0.74578,0.74587,13022803.0
2009-02-17 21:56:00,0.74583,0.74583,0.74529,0.74529,19045661.0
2009-02-17 21:57:00,0.74524,0.74531,0.74521,0.7453,21296584.0
2009-02-17 21:58:00,0.74524,0.74524,0.74486,0.74486,7963869.0
2009-02-17 21:59:00,0.74489,0.74489,0.74475,0.74485,26744853.0
2009-02-17 22:00:00,0.74479,0.74489,0.74477,0.74489,125780760.0
2009-02-17 22:01:00,0.74497,0.74515,0.74497,0.74515,33746524.0
2009-02-17 22:02:00,0.74518,0.7453,0.74518,0.74524,3801782.0
2009-02-17 22:03:00,0.74507,0.7452,0.74493,0.7452,4801202.0
2009-02-17 22:04:00,0.7452,0.74524,0.7451,0.74524,24643654.0
2009-02-17 22:05:00,0.74525,0.74531,0.74517,0.74531,8450707.0
2009-02-17 22:06:00,0.74522,0.74532,0.74518,0.74522,32671600.0
2009-02-17 22:07:00,0.74531,0.74547,0.74522,0.74547,23646427.0
2009-02-17 22:08:00,0.74551,0.74578,0.74551,0.74572,13150991.0
2009-02-17 22:09:00,0.74573,0.74573,0.74558,0.74567,4124016.0
2009-02-17 22:10:00,0.74572,0.74586,0.74572,0.74586,7122863.0
2009-02-17 22:11:00,0.74573,0.7459,0.7456,0.7459,3664604.0
2009-02-17 22:12:00,0.7459,0.7459,0.74586,0.74588,14870670.0
2009-02-17 22:13:00,0.74593,0.74603,0.74583,0.74583,11480845.0
2009-02-17 22:14:00,0.74573,0.74576,0.74549,0.74556,43370727.0
2009-02-17 22:15:00,0.74558,0.7457,0.7454,0.7457,16374241.0
2009-02-17 22:16:00,0.74572,0.74593,0.74572,0.74593,7754954.0
2009-02-17 22:17:00,0.74586,0.74586,0.74557,0.74569,51152492.0
2009-02-17 22:18:00,0.74565,0.74565,0.74532,0.74532,16221609.0
2009-02-17 22:19:00,0.74533,0.74533,0.74508,0.74515,12061387.0
2009-02-17 22:20:00,0.74518,0.74539,0.74517,0.74539,33828119.0
2009-02-17 22:21:00,0.74541,0.74562,0.74541,0.74559,22860418.0
2009-02-17 22:22:00,0.74579,0.74599,0.74579,0.74588,21932697.0
2009-02-17 22:23:00,0.74574,0.74574,0.74558,0.74558,8588660.0
2009-02-17 22:24:00,0.74548,0.7456,0.74545,0.7456,27533290.0
2009-02-17 22:25:00,0.74571,0.74591,0.74571,0.74587,56327741.0
2009-02-17 22:26:00,0.74585,0.74613,0.7458,0.74613,7420638.0
2009-02-17 22:27:00,0.74606,0.74606,0.74555,0.74555,58145175.0
2009-02-17 22:28:00,0.74561,0.74561,0.74539,0.74539,12565624.0
2009-02-17 22:29:00,0.7453,0.74551,0.7453,0.74551,29618382.0
2009-02-17 22:30:00,0.74548,0.74561,0.74546,0.74561,40736450.0
2009-02-17 22:31:00,0.74582,0.74598,0.74582,0.74583,8581466.0
2009-02-17 22:32:00,0.74582,0.74635,0.74582,0.74631,16330513.0
2009-02-17 22:33:00,0.74643,0.74662,0.74643,0.74662,16639683.0
2009-02-17 22:34:00,0.74667,0.74695,0.74667,0.74695,16870162.0
2009-02-17 22:35:00,0.74707,0.74712,0.74699,0.74701,8243813.0
2009-02-17 22:36:00,0.74686,0.74686,0.7458,0.7458,32089203.0
2009-02-17 22:37:00,0.74581,0.74582,0.74549,0.74549,13481776.0
2009-02-17 22:38:00,0.74545,0.74545,0.74522,0.74532,15696633.0
2009-02-17 22:39:00,0.74524,0.74524,0.74517,0.74523,17746288.0
2009-02-17 22:40:00,0.74525,0.74542,0.74519,0.74522,33434710.0
2009-02-17 22:41:00,0.74521,0.74521,0.74516,0.74521,8752214.0
2009-02-17 22:42:00,0.74508,0.74512,0.74505,0.74509,20505621.0
2009-02-17 22:43:00,0.745,0.74508,0.74467,0.74467,4588166.0
2009-02-17 22:44:00,0.74454,0.74455,0.74423,0.74423,24661947.0
2009-02-17 22:45:00,0.74432,0.74439,0.74421,0.7443,71590048.0
2009-02-17 22:46:00,0.74413,0.74431,0.74413,0.74425,35066357.0
2009-02-17 22:47:00,0.74424,0.74424,0.74406,0.74417,8362137.0
2009-02-17 22:48:00,0.74406,0.7441,0.74393,0.74394,26531428.0
2009-02-17 22:49:00,0.74395,0.74395,0.74361,0.74393,11766207.0
2009-02-17 22:50:00,0.74373,0.74414,0.74373,0.74414,21820136.0
2009-02-17 22:51:00,0.74407,0.74407,0.74394,0.74395,21632941.0
2009-02-17 22:52:00,0.74375,0.74376,0.74346,0.74346,15795792.0
2009-02-17 22:53:00,0.74359,0.74362,0.74336,0.74341,3148375.0
2009-02-17 22:54:00,0.74338,0.74342,0.74307,0.74307,7536630.0
2009-02-17 22:55:00,0.74331,0.74331,0.74314,0.74314,15788939.0
2009-02-17 22:56:00,0.7432,0.74334,0.74305,0.74334,12471824.0
2009-02-17 22:57:00,0.74349,0.74364,0.74349,0.74364,3460122.0
2009-02-17 22:58:00,0.74375,0.74385,0.74364,0.74385,16423322.0
2009-02-17 22:59:00,0.74366,0.74389,0.74366,0.74387,21664919.0
2009-02-17 23:00:00,0.7438,0.7438,0.74361,0.74361,34165656.0
2009-02-17 23:01:00,0.74364,0.74372,0.74354,0.74354,7067584.0
2009-02-17 23:02:00,0.74343,0.74372,0.74343,0.74372,26118997.0
2009-02-17 23:03:00,0.74367,0.74375,0.74335,0.74339,27428269.0
2009-02-17 23:04:00,0.74345,0.74345,0.74284,0.74284,48627753.0
2009-02-17 23:05:00,0.74278,0.74279,0.74243,0.74243,13449193.0
2009-02-17 23:06:00,0.74241,0.74241,0.74202,0.74202,32338158.0
2009-02-17 23:07:00,0.742,0.742,0.74177,0.74191,7631223.0
2009-02-17 23:08:00,0.74191,0.74191,0.74154,0.74156,10624827.0
2009-02-17 23:09:00,0.74153,0.74168,0.74152,0.74168,111729317.0
2009-02-17 23:10:00,0.74178,0.74181,0.74081,0.74168,8096103.0
2009-02-17 23:11:00,0.74164,0.74173,0.7416,0.74173,36377460.0
2009-02-17 23:12:00,0.74162,0.74176,0.74162,0.74174,35370172.0
2009-02-17 23:13:00,0.74169,0.74177,0.74167,0.74169,56024617.0
2009-02-17 23:14:00,0.74168,0.74177,0.74162,0.74162,15670701.0
2009-02-17 23:15:00,0.74156,0.74156,0.74139,0.74146,28044640.0
2009-02-17 23:16:00,0.74135,0.74141,0.74122,0.74122,6361025.0
2009-02-17 23:17:00,0.7413,0.74153,0.7413,0.7415,9830577.0
2009-02-17 23:18:00,0.74149,0.74149,0.7414,0.74141,20441652.0
2009-02-17 23:19:00,0.74142,0.74145,0.74125,0.74125,3940471.0
2009-02-17 23:20:00,0.74121,0.74138,0.74117,0.74133,10600273.0
2009-02-17 23:21:00,0.74137,0.74137,0.74095,0.74104,12167074.0
2009-02-17 23:22:00,0.74103,0.74112,0.74103,0.74108,2215941.0
2009-02-17 23:23:00,0.74114,0.74125,0.74114,0.74125,15335937.0
2009-02-17 23:24:00,0.74116,0.74121,0.74111,0.74121,21394816.0
2009-02-17 23:25:00,0.7413,0.74157,0.74113,0.74157,26107571.0
2009-02-17 23:26:00,0.74156,0.74156,0.74114,0.74114,6771738.0
2009-02-17 23:27:00,0.74135,0.7414,0.7411,0.74128,8017939.0
2009-02-17 23:28:00,0.74128,0.74128,0.74079,0.74079,6050088.0
2009-02-17 23:29:00,0.74086,0.74086,0.73982,0.74084,15851852.0
2009-02-17 23:30:00,0.74087,0.74131,0.74087,0.74125,10393180.0
2009-02-17 23:31:00,0.74137,0.74138,0.74123,0.74138,1138147.0
2009-02-17 23:32:00,0.74131,0.74131,0.74098,0.74098,13924626.0
2009-02-17 23:33:00,0.74092,0.74099,0.74087,0.74098,32581679.0
2009-02-17 23:34:00,0.74108,0.74121,0.74105,0.74121,5509365.0
2009-02-17 23:35:00,0.74118,0.74148,0.74118,0.74147,36674987.0
2009-02-17 23:36:00,0.74165,0.74181,0.74165,0.74181,14206867.0
2009-02-17 23:37:00,0.74198,0.74216,0.74198,0.74209,13867289.0
2009-02-17 23:38:00,0.74202,0.74236,0.74202,0.74236,6842033.0
2009-02-17 23:39:00,0.74247,0.74285,0.74233,0.74285,11243190.0
2009-02-17 23:40:00,0.74283,0.74289,0.74278,0.74282,13551341.0
2009-02-17 23:41:00,0.74265,0.74265,0.74237,0.74237,5084313.0
2009-02-17 23:42:00,0.74239,0.74276,0.74239,0.74276,27228613.0
2009-02-17 23:43:00,0.74283,0.74297,0.74283,0.74296,10237476.0
2009-02-17 23:44:00,0.74298,0.74313,0.74293,0.74305,28267702.0
2009-02-17 23:45:00,0.74292,0.74296,0.74262,0.74289,16348612.0
2009-02-17 23:46:00,0.74286,0.74321,0.74286,0.74317,3479058.0
2009-02-17 23:47:00,0.74319,0.74319,0.743,0.74302,14006351.0
2009-02-17 23:48:00,0.74292,0.74292,0.74244,0.74244,16162686.0
2009-02-17 23:49:00,0.74236,0.74248,0.74224,0.74248,36824508.0
2009-02-17 23:50:00,0.74243,0.74253,0.74228,0.74253,6811620.0
2009-02-17 23:51:00,0.74243,0.74251,0.74243,0.74248,25094510.0
2009-02-17 23:52:00,0.74265,0.74284,0.7426,0.7426,7766621.0
2009-02-17 23:53:00,0.74243,0.74243,0.7422,0.7422,7257809.0
2009-02-17 23:54:00,0.74221,0.74221,0.7418,0.7418,14111940.0
2009-02-17 23:55:00,0.7419,0.7419,0.74174,0.74179,7380611.0
2009-02-17 23:56:00,0.7419,0.74222,0.74111,0.74217,4663489.0
2009-02-17 23:57:00,0.74207,0.74207,0.74157,0.74176,46128934.0
2009-02-17 23:58:00,0.74197,0.74213,0.74197,0.74208,17943793.0
2009-02-17 23:59:00,0.74207,0.74208,0.74192,0.74203,18969122.0
2009-02-18 00:00:00,0.74193,0.74193,0.7413,0.74135,31700352.0
2009-02-18 00:01:00,0.74129,0.74157,0.74129,0.74157,9179008.0
2009-02-18 00:02:00,0.74141,0.74163,0.74141,0.74162,26557217.0
2009-02-18 00:03:00,0.74146,0.74146,0.74098,0.74113,22824923.0
2009-02-18 00:04:00,0.7413,0.74143,0.7413,0.74135,42157965.0
2009-02-18 00:05:00,0.74136,0.74143,0.74134,0.74138,9019064.0
2009-02-18 00:06:00,0.74146,0.74146,0.74137,0.74137,30797714.0
2009-02-18 00:07:00,0.74146,0.74162,0.7413,0.7413,11518486.0
2009-02-18 00:08:00,0.74132,0.74158,0.74128,0.74157,12665002.0
2009-02-18 00:09:00,0.74145,0.74145,0.74129,0.74133,115719352.0
2009-02-18 00:10:00,0.74141,0.74141,0.74042,0.74131,3414908.0
2009-02-18 00:11:00,0.74122,0.74122,0.74105,0.74116,32392816.0
2009-02-18 00:12:00,0.741,0.74105,0.74091,0.74095,32664852.0
2009-02-18 00:13:00,0.74092,0.74139,0.74092,0.74139,41315660.0
2009-02-18 00:14:00,0.74143,0.7415,0.74143,0.74145,12200202.0
2009-02-18 00:15:00,0.74142,0.74153,0.74138,0.74146,25125254.0
2009-02-18 00:16:00,0.74135,0.7414,0.74115,0.74115,7972567.0
2009-02-18 00:17:00,0.74107,0.74107,0.74094,0.74097,7511068.0
2009-02-18 00:18:00,0.74087,0.74093,0.74078,0.74093,23375961.0
2009-02-18 00:19:00,0.741,0.74112,0.741,0.74105,5146924.0
2009-02-18 00:20:00,0.74109,0.74115,0.74107,0.74109,6546138.0
2009-02-18 00:21:00,0.74128,0.74135,0.74117,0.74134,18404720.0
2009-02-18 00:22:00,0.7413,0.7415,0.7413,0.7415,4501126.0
2009-02-18 00:23:00,0.74158,0.74164,0.74156,0.74156,11908091.0
2009-02-18 00:24:00,0.74145,0.74161,0.74139,0.74161,17783824.0
2009-02-18 00:25:00,0.74175,0.74175,0.74154,0.74154,17032823.0
2009-02-18 00:26:00,0.74152,0.74169,0.74136,0.74136,6985606.0
2009-02-18 00:27:00,0.74158,0.74162,0.74135,0.74144,7476301.0
2009-02-18 00:28:00,0.74147,0.74157,0.74147,0.74157,5048320.0
2009-02-18 00:29:00,0.74175,0.74181,0.74078,0.74177,16508038.0
2009-02-18 00:30:00,0.74172,0.74172,0.74153,0.74153,12751838.0
2009-02-18 00:31:00,0.74154,0.74156,0.74146,0.74147,1242523.0
2009-02-18 00:32:00,0.74157,0.74172,0.74156,0.74161,23134773.0
2009-02-18 00:33:00,0.74167,0.74168,0.74159,0.74163,33176871.0
2009-02-18 00:34:00,0.74177,0.742,0.74177,0.742,6893022.0
2009-02-18 00:35:00,0.742,0.74211,0.74195,0.74195,41870534.0
2009-02-18 00:36:00,0.74203,0.7422,0.74203,0.74206,10236197.0
2009-02-18 00:37:00,0.74214,0.74223,0.74203,0.74221,11777102.0
2009-02-18 00:38:00,0.74211,0.74215,0.74205,0.7421,8276367.0
2009-02-18 00:39:00,0.74218,0.74228,0.74202,0.74224,6937448.0
2009-02-18 00:40:00,0.74214,0.74218,0.74209,0.74209,11413716.0
2009-02-18 00:41:00,0.74198,0.74198,0.74187,0.74187,6026367.0
2009-02-18 00:42:00,0.7419,0.74195,0.7418,0.74195,16018920.0
2009-02-18 00:43:00,0.74204,0.74218,0.742,0.74218,7193661.0
2009-02-18 00:44:00,0.74216,0.74216,0.7419,0.74208,26764689.0
2009-02-18 00:45:00,0.74199,0.74208,0.74181,0.74207,16026287.0
2009-02-18 00:46:00,0.74197,0.7421,0.74194,0.74208,6241230.0
2009-02-18 00:47:00,0.74216,0.74245,0.74216,0.74235,11262078.0
2009-02-18 00:48:00,0.74241,0.74247,0.74235,0.74235,11652050.0
2009-02-18 00:49:00,0.74228,0.74268,0.74228,0.74268,35122725.0
2009-02-18 00:50:00,0.74279,0.7432,0.74279,0.74307,7774350.0
2009-02-18 00:51:00,0.74305,0.74325,0.74305,0.74324,20880150.0
2009-02-18 00:52:00,0.7433,0.74357,0.74328,0.74343,7135763.0
2009-02-18 00:53:00,0.74345,0.74377,0.74342,0.74377,9265196.0
2009-02-18 00:54:00,0.74391,0.74393,0.74386,0.74388,10041750.0
2009-02-18 00:55:00,0.74409,0.74416,0.74409,0.74411,4898942.0
2009-02-18 00:56:00,0.74418,0.74437,0.74325,0.74437,6087456.0
2009-02-18 00:57:00,0.74424,0.74432,0.74421,0.74425,63267062.0
2009-02-18 00:58:00,0.74439,0.74448,0.74439,0.74448,20271447.0
2009-02-18 00:59:00,0.74452,0.74453,0.74433,0.74439,12565756.0
2009-02-18 01:00:00,0.74431,0.74442,0.74425,0.74442,19611257.0
2009-02-18 01:01:00,0.74453,0.74466,0.74451,0.74466,4744616.0
2009-02-18 01:02:00,0.74456,0.74471,0.74449,0.74455,44465260.0
2009-02-18 01:03:00,0.74452,0.74462,0.74433,0.74433,129393632.0
2009-02-18 01:04:00,0.74431,0.74431,0.74396,0.74427,52224428.0
2009-02-18 01:05:00,0.74433,0.74441,0.74415,0.74415,10049376.0
2009-02-18 01:06:00,0.74411,0.74411,0.74386,0.74389,22037288.0
2009-02-18 01:07:00,0.74387,0.74387,0.74366,0.74366,26684098.0
2009-02-18 01:08:00,0.74359,0.74385,0.74357,0.74385,18802875.0
2009-02-18 01:09:00,0.74395,0.74398,0.74374,0.74374,4829678.0
2009-02-18 01:10:00,0.7437,0.7437,0.74343,0.74356,1958968.0
2009-02-18 01:11:00,0.74352,0.74352,0.74326,0.74348,22920968.0
2009-02-18 01:12:00,0.74354,0.74361,0.74353,0.74361,11043601.0
2009-02-18 01:13:00,0.74363,0.74366,0.74356,0.74361,9328090.0
2009-02-18 01:14:00,0.74357,0.74365,0.74352,0.74365,25019073.0
2009-02-18 01:15:00,0.7437,0.74374,0.74363,0.74363,8034139.0
2009-02-18 01:16:00,0.74343,0.74367,0.74334,0.74334,5984307.0
2009-02-18 01:17:00,0.7435,0.7435,0.74336,0.74336,39726440.0
2009-02-18 01:18:00,0.74315,0.74326,0.74295,0.74326,9372440.0
2009-02-18 01:19:00,0.74322,0.7433,0.74312,0.74312,12933626.0
2009-02-18 01:20:00,0.74312,0.74319,0.74302,0.74319,38806080.0
2009-02-18 01:21:00,0.74326,0.7435,0.74304,0.7435,16098358.0
2009-02-18 01:22:00,0.74346,0.7436,0.74334,0.74359,27402929.0
2009-02-18 01:23:00,0.74338,0.74349,0.74335,0.74335,40742690.0
2009-02-18 01:24:00,0.74323,0.74338,0.74318,0.74333,35941328.0
2009-02-18 01:25:00,0.74348,0.74348,0.74336,0.7434,26133219.0
2009-02-18 01:26:00,0.74335,0.74345,0.74333,0.74333,12147639.0
2009-02-18 01:27:00,0.7434,0.74371,0.7434,0.74371,9661515.0
2009-02-18 01:28:00,0.74365,0.74369,0.74347,0.74366,50475190.0
2009-02-18 01:29:00,0.74367,0.74382,0.74362,0.74374,23034575.0
2009-02-18 01:30:00,0.7438,0.74382,0.74347,0.74381,54467655.0
2009-02-18 01:31:00,0.74375,0.74381,0.74368,0.74368,12122961.0
2009-02-18 01:32:00,0.74351,0.74351,0.74334,0.74334,45380629.0
2009-02-18 01:33:00,0.74351,0.74367,0.74351,0.74367,19641700.0
2009-02-18 01:34:00,0.74366,0.74369,0.74364,0.74364,7558601.0
2009-02-18 01:35:00,0.74381,0.74391,0.74372,0.74372,16359663.0
2009-02-18 01:36:00,0.74386,0.74392,0.74335,0.74382,2799185.0
2009-02-18 01:37:00,0.74392,0.7441,0.74392,0.7441,44478578.0
2009-02-18 01:38:00,0.74382,0.74382,0.74348,0.74357,52384710.0
2009-02-18 01:39:00,0.74381,0.74411,0.7438,0.74411,31644900.0
2009-02-18 01:40:00,0.744,0.744,0.74374,0.74374,23994887.0
2009-02-18 01:41:00,0.74347,0.74372,0.74294,0.74352,139606142.0
2009-02-18 01:42:00,0.74366,0.74366,0.74338,0.74353,7627986.0
2009-02-18 01:43:00,0.74352,0.74384,0.74352,0.74384,4099652.0
2009-02-18 01:44:00,0.74376,0.74416,0.74376,0.74416,2893160.0
2009-02-18 01:45:00,0.74408,0.74421,0.74388,0.74388,31078400.0
2009-02-18 01:46:00,0.74401,0.74412,0.74401,0.74412,18023357.0
2009-02-18 01:47:00,0.74404,0.74404,0.74377,0.74393,6932320.0
2009-02-18 01:48:00,0.74398,0.74427,0.74398,0.74406,7462228.0
2009-02-18 01:49:00,0.74424,0.74458,0.74419,0.74446,3012621.0
2009-02-18 01:50:00,0.74442,0.74448,0.7442,0.74445,14801948.0
2009-02-18 01:51:00,0.7445,0.74465,0.7445,0.74465,2524655.0
2009-02-18 01:52:00,0.74463,0.7448,0.74457,0.74463,14958088.0
2009-02-18 01:53:00,0.74447,0.74449,0.74437,0.74445,11359640.0
2009-02-18 01:54:00,0.74464,0.74464,0.74439,0.74464,18661200.0
2009-02-18 01:55:00,0.74462,0.74462,0.74445,0.74453,16043877.0
2009-02-18 01:56:00,0.74421,0.74425,0.74337,0.74398,12866670.0
2009-02-18 01:57:00,0.7441,0.74419,0.74323,0.74415,8645926.0
2009-02-18 01:58:00,0.7442,0.74429,0.74413,0.74413,31311066.0
2009-02-18 01:59:00,0.74399,0.74401,0.74393,0.74401,59575676.0
2009-02-18 02:00:00,0.74388,0.74388,0.74371,0.74375,57240260.0
2009-02-18 02:01:00,0.74394,0.7443,0.74394,0.74427,30930620.0
2009-02-18 02:02:00,0.74421,0.74421,0.74324,0.74397,8171953.0
2009-02-18 02:03:00,0.74388,0.74393,0.74331,0.74362,13020315.0
2009-02-18 02:04:00,0.74377,0.74377,0.74351,0.74353,16158603.0
2009-02-18 02:05:00,0.74362,0.74377,0.74352,0.74377,19324014.0
2009-02-18 02:06:00,0.74361,0.74412,0.74361,0.74412,12176700.0
2009-02-18 02:07:00,0.74431,0.74434,0.74422,0.74423,15243135.0
2009-02-18 02:08:00,0.74421,0.74426,0.74405,0.74424,2593112.0
2009-02-18 02:09:00,0.74419,0.74424,0.74398,0.74404,15296008.0
2009-02-18 02:10:00,0.74401,0.7442,0.74401,0.74413,3135533.0
2009-02-18 02:11:00,0.74403,0.74434,0.74403,0.74428,7905737.0
2009-02-18 02:12:00,0.74416,0.74416,0.74393,0.74408,6314160.0
2009-02-18 02:13:00,0.74415,0.74425,0.74406,0.74417,19319710.0
2009-02-18 02:14:00,0.74395,0.7441,0.7439,0.74397,32967440.0
2009-02-18 02:15:00,0.74413,0.74434,0.74413,0.74427,3053780.0
2009-02-18 02:16:00,0.74456,0.74476,0.74456,0.74476,3822522.0
2009-02-18 02:17:00,0.74474,0.74476,0.74452,0.74466,6955400.0
2009-02-18 02:18:00,0.74434,0.74434,0.74306,0.74373,154877008.0
2009-02-18 02:19:00,0.7441,0.74422,0.7441,0.74415,25624613.0
2009-02-18 02:20:00,0.74432,0.74435,0.74429,0.74432,32366677.0
2009-02-18 02:21:00,0.74413,0.74428,0.74413,0.74428,51342465.0
2009-02-18 02:22:00,0.74454,0.7446,0.74449,0.7446,43640677.0
2009-02-18 02:23:00,0.74457,0.74457,0.74393,0.74429,2984207.0
2009-02-18 02:24:00,0.74411,0.74425,0.74404,0.74425,17801591.0
2009-02-18 02:25:00,0.74414,0.74436,0.74414,0.74433,7488954.0
2009-02-18 02:26:00,0.74432,0.74437,0.74406,0.74406,21188457.0
2009-02-18 02:27:00,0.74389,0.74389,0.74383,0.74383,44718793.0
2009-02-18 02:28:00,0.74397,0.74405,0.74397,0.74403,11750471.0
2009-02-18 02:29:00,0.74411,0.74411,0.74326,0.74344,56326426.0
2009-02-18 02:30:00,0.74339,0.74356,0.74329,0.74356,24465822.0
2009-02-18 02:31:00,0.74369,0.74383,0.74364,0.74366,54192818.0
2009-02-18 02:32:00,0.74368,0.74368,0.74357,0.74361,10174298.0
2009-02-18 02:33:00,0.74361,0.74376,0.74361,0.74367,11094746.0
2009-02-18 02:34:00,0.74375,0.74379,0.74369,0.74379,28325622.0
2009-02-18 02:35:00,0.74356,0.74361,0.74328,0.74328,33251296.0
2009-02-18 02:36:00,0.7434,0.7436,0.7434,0.74343,37910760.0
2009-02-18 02:37:00,0.74362,0.74366,0.74341,0.74346,26392112.0
2009-02-18 02:38:00,0.74351,0.74351,0.74309,0.74328,17853341.0
2009-02-18 02:39:00,0.74335,0.74345,0.7433,0.74332,41574976.0
2009-02-18 02:40:00,0.74336,0.74357,0.74336,0.74356,13103980.0
2009-02-18 02:41:00,0.74373,0.74394,0.74373,0.74377,10171960.0
2009-02-18 02:42:00,0.74391,0.74426,0.74387,0.74426,43698648.0
2009-02-18 02:43:00,0.74407,0.74443,0.74407,0.74424,6000507.0
2009-02-18 02:44:00,0.74443,0.7446,0.74442,0.7446,7955380.0
2009-02-18 02:45:00,0.74459,0.74459,0.74425,0.74427,24001416.0
2009-02-18 02:46:00,0.74427,0.74427,0.74386,0.74397,10161318.0
2009-02-18 02:47:00,0.74401,0.74407,0.74398,0.74407,10386158.0
2009-02-18 02:48:00,0.74403,0.74408,0.74401,0.74402,24696661.0
2009-02-18 02:49:00,0.74402,0.74457,0.74402,0.74457,2072103.0
2009-02-18 02:50:00,0.74451,0.74451,0.74437,0.74443,5303263.0
2009-02-18 02:51:00,0.7443,0.7443,0.744,0.744,19680626.0
2009-02-18 02:52:00,0.74391,0.74433,0.74382,0.74433,27956103.0
2009-02-18 02:53:00,0.74447,0.74447,0.74432,0.74432,21094374.0
2009-02-18 02:54:00,0.74421,0.74444,0.74421,0.74444,9148272.0
2009-02-18 02:55:00,0.74439,0.74439,0.74427,0.74435,56581181.0
2009-02-18 02:56:00,0.74428,0.7443,0.74409,0.7443,119048320.0
2009-02-18 02:57:00,0.74426,0.74431,0.74408,0.74408,49345540.0
2009-02-18 02:58:00,0.74423,0.74431,0.7442,0.74431,4628442.0
2009-02-18 02:59:00,0.74416,0.74416,0.74408,0.74416,21741972.0
2009-02-18 03:00:00,0.74425,0.74439,0.74414,0.74439,11949180.0
2009-02-18 03:01:00,0.74444,0.74461,0.74444,0.74461,22391966.0
2009-02-18 03:02:00,0.74447,0.7445,0.74439,0.7444,59211094.0
2009-02-18 03:03:00,0.74446,0.74457,0.74358,0.74457,6724984.0
2009-02-18 03:04:00,0.74459,0.74483,0.74458,0.74483,4677242.0
2009-02-18 03:05:00,0.74471,0.74472,0.74457,0.74472,11127825.0
2009-02-18 03:06:00,0.74462,0.74469,0.74454,0.74454,8600385.0
2009-02-18 03:07:00,0.74451,0.74469,0.74443,0.74469,7150064.0
2009-02-18 03:08:00,0.74463,0.74469,0.74423,0.74446,22315000.0
2009-02-18 03:09:00,0.74473,0.74491,0.74473,0.74477,8139830.0
2009-02-18 03:10:00,0.74476,0.74484,0.74476,0.74484,33863022.0
2009-02-18 03:11:00,0.745,0.74519,0.745,0.74515,12880884.0
2009-02-18 03:12:00,0.74516,0.74534,0.74516,0.74534,12019296.0
2009-02-18 03:13:00,0.74525,0.74525,0.7449,0.7449,5751226.0
2009-02-18 03:14:00,0.74487,0.74487,0.74446,0.74452,17251118.0
2009-02-18 03:15:00,0.74462,0.745,0.74462,0.745,28491259.0
2009-02-18 03:16:00,0.74503,0.74508,0.74494,0.74499,6579167.0
2009-02-18 03:17:00,0.74495,0.74495,0.74482,0.74482,15072375.0
2009-02-18 03:18:00,0.74478,0.74489,0.74478,0.74489,6396737.0
2009-02-18 03:19:00,0.74491,0.74491,0.74477,0.74477,11663310.0
2009-02-18 03:20:00,0.74484,0.74497,0.74475,0.74493,7060297.0
2009-02-18 03:21:00,0.74483,0.74484,0.74474,0.74474,8776636.0
2009-02-18 03:22:00,0.74488,0.74513,0.74478,0.74506,12378707.0
2009-02-18 03:23:00,0.74501,0.74522,0.74501,0.74516,9438634.0
2009-02-18 03:24:00,0.74519,0.74537,0.74519,0.74534,41975470.0
2009-02-18 03:25:00,0.74543,0.74577,0.74543,0.74577,6605042.0
2009-02-18 03:26:00,0.74573,0.74585,0.74561,0.74585,35624264.0
2009-02-18 03:27:00,0.74587,0.74597,0.74569,0.74569,21062248.0
2009-02-18 03:28:00,0.74553,0.74553,0.74541,0.74541,1356317.0
2009-02-18 03:29:00,0.74543,0.74568,0.74543,0.74568,12569579.0
2009-02-18 03:30:00,0.7457,0.7457,0.74464,0.74568,16870760.0
2009-02-18 03:31:00,0.74558,0.74565,0.74554,0.74554,4828160.0
2009-02-18 03:32:00,0.7455,0.74561,0.74525,0.74551,7891388.0
2009-02-18 03:33:00,0.74527,0.74553,0.74527,0.74553,6922612.0
2009-02-18 03:34:00,0.7456,0.7456,0.74526,0.74531,15939381.0
2009-02-18 03:35:00,0.74522,0.74522,0.7451,0.7451,18567376.0
2009-02-18 03:36:00,0.74517,0.74531,0.74516,0.74531,12319564.0
2009-02-18 03:37:00,0.74531,0.74536,0.74521,0.74521,4122664.0
2009-02-18 03:38:00,0.74527,0.74534,0.74505,0.74534,18346014.0
2009-02-18 03:39:00,0.74523,0.74542,0.74523,0.74541,6555316.0
2009-02-18 03:40:00,0.7454,0.74543,0.74529,0.74529,4844165.0
2009-02-18 03:41:00,0.74533,0.74554,0.74533,0.74554,25769989.0
2009-02-18 03:42:00,0.7457,0.74597,0.7457,0.74596,8068610.0
2009-02-18 03:43:00,0.74599,0.74622,0.74599,0.74613,8054725.0
2009-02-18 03:44:00,0.74631,0.74643,0.74625,0.74625,23150515.0
2009-02-18 03:45:00,0.74631,0.74658,0.74631,0.74643,12891168.0
2009-02-18 03:46:00,0.74642,0.74642,0.74633,0.74635,45441772.0
2009-02-18 03:47:00,0.74642,0.74648,0.74637,0.74641,31538909.0
2009-02-18 03:48:00,0.74658,0.74673,0.74656,0.74657,35053365.0
2009-02-18 03:49:00,0.7466,0.74672,0.74584,0.74665,3719537.0
2009-02-18 03:50:00,0.74655,0.74672,0.7465,0.74672,120880963.0
2009-02-18 03:51:00,0.74688,0.74705,0.74688,0.74691,11813264.0
2009-02-18 03:52:00,0.74679,0.74679,0.74656,0.74656,11175400.0
2009-02-18 03:53:00,0.74645,0.74652,0.74626,0.74626,28161772.0
2009-02-18 03:54:00,0.74613,0.74633,0.74613,0.7463,8394515.0
2009-02-18 03:55:00,0.74631,0.74643,0.7463,0.74643,46455059.0
2009-02-18 03:56:00,0.74638,0.74643,0.74635,0.74635,24026244.0
2009-02-18 03:57:00,0.74651,0.74651,0.74629,0.74629,25098967.0
2009-02-18 03:58:00,0.74641,0.74642,0.74635,0.74635,9267048.0
2009-02-18 03:59:00,0.74642,0.74653,0.74642,0.74653,30159216.0
2009-02-18 04:00:00,0.74658,0.74658,0.74637,0.7464,17902152.0
2009-02-18 04:01:00,0.74641,0.74645,0.74632,0.74632,19026398.0
2009-02-18 04:02:00,0.7461,0.74613,0.74599,0.74611,43620756.0
2009-02-18 04:03:00,0.74614,0.74623,0.74508,0.74623,4740281.0
2009-02-18 04:04:00,0.74635,0.74651,0.74635,0.74651,7139995.0
2009-02-18 04:05:00,0.74643,0.74684,0.74643,0.74684,13595318.0
2009-02-18 04:06:00,0.74683,0.74693,0.74682,0.74685,6748310.0
2009-02-18 04:07:00,0.74685,0.74686,0.74672,0.74685,7232838.0
2009-02-18 04:08:00,0.74679,0.74686,0.74675,0.74675,23847290.0
2009-02-18 04:09:00,0.74677,0.74677,0.74664,0.7467,7539146.0
2009-02-18 04:10:00,0.74668,0.7467,0.74662,0.74662,36593964.0
2009-02-18 04:11:00,0.74668,0.74669,0.74656,0.74664,16690094.0
2009-02-18 04:12:00,0.74658,0.74658,0.74639,0.74653,14423180.0
2009-02-18 04:13:00,0.74652,0.74661,0.7465,0.74652,3480103.0
2009-02-18 04:14:00,0.74655,0.74657,0.74628,0.74631,16897789.0
2009-02-18 04:15:00,0.74626,0.74626,0.74592,0.74609,26371587.0
2009-02-18 04:16:00,0.74611,0.74661,0.74607,0.74661,10991494.0
2009-02-18 04:17:00,0.7466,0.74661,0.74654,0.74661,27832581.0
2009-02-18 04:18:00,0.74656,0.74666,0.74656,0.74656,4857468.0
2009-02-18 04:19:00,0.74663,0.74669,0.74661,0.74661,12331732.0
2009-02-18 04:20:00,0.74667,0.74669,0.74641,0.74649,10570882.0
2009-02-18 04:21:00,0.74626,0.74643,0.74617,0.74643,6318246.0
2009-02-18 04:22:00,0.7466,0.74678,0.7466,0.74678,15012762.0
2009-02-18 04:23:00,0.74666,0.74689,0.74661,0.74689,14562184.0
2009-02-18 04:24:00,0.74692,0.74721,0.74692,0.74721,36726405.0
2009-02-18 04:25:00,0.74734,0.7474,0.74729,0.74733,5991696.0
2009-02-18 04:26:00,0.74725,0.74733,0.74724,0.7473,32239935.0
2009-02-18 04:27:00,0.74733,0.7475,0.74726,0.7475,13851214.0
2009-02-18 04:28:00,0.74754,0.74754,0.74734,0.74734,1068482.0
2009-02-18 04:29:00,0.74714,0.74721,0.74709,0.74712,11017897.0
2009-02-18 04:30:00,0.74709,0.74711,0.74606,0.74711,15253899.0
2009-02-18 04:31:00,0.74705,0.7471,0.74705,0.74705,6207768.0
2009-02-18 04:32:00,0.74698,0.74711,0.74682,0.74705,8471146.0
2009-02-18 04:33:00,0.74683,0.74719,0.74683,0.74707,6981173.0
2009-02-18 04:34:00,0.74704,0.74704,0.74681,0.74681,24234262.0
2009-02-18 04:35:00,0.7466,0.7466,0.74608,0.7462,21201872.0
2009-02-18 04:36:00,0.74622,0.74622,0.74611,0.74611,16684006.0
2009-02-18 04:37:00,0.74595,0.74595,0.74566,0.74569,2355381.0
2009-02-18 04:38:00,0.74574,0.7458,0.7456,0.7458,11431999.0
2009-02-18 04:39:00,0.74567,0.74596,0.74567,0.74596,11206547.0
2009-02-18 04:40:00,0.746,0.74612,0.746,0.74612,3938109.0
2009-02-18 04:41:00,0.74612,0.74612,0.74602,0.74602,19398036.0
2009-02-18 04:42:00,0.74614,0.74617,0.74608,0.74611,9354437.0
2009-02-18 04:43:00,0.7461,0.74638,0.7461,0.74631,6828063.0
2009-02-18 04:44:00,0.74648,0.7466,0.74648,0.7466,25511362.0
2009-02-18 04:45:00,0.7466,0.74671,0.74657,0.74671,16070867.0
2009-02-18 04:46:00,0.74681,0.74693,0.74681,0.74684,57349387.0
2009-02-18 04:47:00,0.74691,0.74694,0.74675,0.74675,33402750.0
2009-02-18 04:48:00,0.74683,0.74683,0.74662,0.74665,37210986.0
2009-02-18 04:49:00,0.74663,0.74663,0.74552,0.74618,7792207.0
2009-02-18 04:50:00,0.74617,0.74665,0.74617,0.74665,111908370.0
2009-02-18 04:51:00,0.7467,0.74671,0.74656,0.74656,10738657.0
2009-02-18 04:52:00,0.74645,0.74648,0.74634,0.74639,7985792.0
2009-02-18 04:53:00,0.74637,0.74647,0.74637,0.7464,32161271.0
2009-02-18 04:54:00,0.7463,0.74641,0.74626,0.74638,13895232.0
2009-02-18 04:55:00,0.74636,0.74643,0.74634,0.74634,48371386.0
2009-02-18 04:56:00,0.74628,0.7464,0.74628,0.74634,27724928.0
2009-02-18 04:57:00,0.7464,0.7464,0.74603,0.74603,24738583.0
2009-02-18 04:58:00,0.74617,0.74617,0.74609,0.74611,7408368.0
2009-02-18 04:59:00,0.74612,0.74619,0.74608,0.74619,32225688.0
2009-02-18 05:00:00,0.74622,0.74635,0.74616,0.74616,21348954.0
2009-02-18 05:01:00,0.74637,0.74637,0.74622,0.74622,16008697.0
2009-02-18 05:02:00,0.74613,0.74613,0.74607,0.7461,3442222.0
2009-02-18 05:03:00,0.74602,0.74602,0.74574,0.74592,13371741.0
2009-02-18 05:04:00,0.7459,0.74601,0.74587,0.74587,16975528.0
2009-02-18 05:05:00,0.74559,0.74594,0.74559,0.74594,7759325.0
2009-02-18 05:06:00,0.74592,0.74603,0.7458,0.74597,2998169.0
2009-02-18 05:07:00,0.74579,0.7459,0.74575,0.74575,16447099.0
2009-02-18 05:08:00,0.74583,0.74585,0.74576,0.74584,20677635.0
2009-02-18 05:09:00,0.74597,0.74627,0.74597,0.74621,24188157.0
2009-02-18 05:10:00,0.74636,0.74646,0.74633,0.74641,11496050.0
2009-02-18 05:11:00,0.74626,0.74628,0.74625,0.74628,25403510.0
2009-02-18 05:12:00,0.74645,0.74649,0.74644,0.74647,7841464.0
2009-02-18 05:13:00,0.74642,0.7465,0.74589,0.74589,36911953.0
2009-02-18 05:14:00,0.74602,0.74605,0.74598,0.74604,69376922.0
2009-02-18 05:15:00,0.74589,0.74604,0.74583,0.74583,23067951.0
2009-02-18 05:16:00,0.74584,0.74594,0.74567,0.74567,4795325.0
2009-02-18 05:17:00,0.74559,0.7456,0.74545,0.7456,19187441.0
2009-02-18 05:18:00,0.74571,0.74575,0.74568,0.74568,8529592.0
2009-02-18 05:19:00,0.74569,0.74576,0.74559,0.74568,33612858.0
2009-02-18 05:20:00,0.74571,0.74581,0.74571,0.74578,16660064.0
2009-02-18 05:21:00,0.74594,0.74614,0.74594,0.74614,16827437.0
2009-02-18 05:22:00,0.74608,0.74608,0.74582,0.74582,13680136.0
2009-02-18 05:23:00,0.74559,0.74559,0.7452,0.7452,29783943.0
2009-02-18 05:24:00,0.74526,0.74526,0.74509,0.74511,7664385.0
2009-02-18 05:25:00,0.745,0.74501,0.74494,0.74495,17642924.0
2009-02-18 05:26:00,0.74496,0.74507,0.74492,0.74507,17365563.0
2009-02-18 05:27:00,0.74507,0.74508,0.74496,0.74508,15066436.0
2009-02-18 05:28:00,0.74505,0.74505,0.74489,0.74496,8987711.0
2009-02-18 05:29:00,0.74489,0.74509,0.74486,0.74509,43892300.0
2009-02-18 05:30:00,0.74512,0.74512,0.74487,0.74487,27202775.0
2009-02-18 05:31:00,0.74496,0.74505,0.74496,0.74503,13735925.0
2009-02-18 05:32:00,0.74497,0.74513,0.74497,0.74513,53173450.0
2009-02-18 05:33:00,0.74531,0.74545,0.74528,0.74545,7763798.0
2009-02-18 05:34:00,0.74543,0.74547,0.74539,0.74542,56451934.0
2009-02-18 05:35:00,0.74528,0.74541,0.74501,0.74501,25657720.0
2009-02-18 05:36:00,0.74512,0.74533,0.74512,0.74524,9186714.0
2009-02-18 05:37:00,0.74521,0.74524,0.74514,0.74514,20765666.0
2009-02-18 05:38:00,0.74504,0.74511,0.74504,0.7451,24337712.0
2009-02-18 05:39:00,0.74514,0.74514,0.74497,0.74499,34745398.0
2009-02-18 05:40:00,0.74492,0.74503,0.74492,0.745,11109319.0
2009-02-18 05:41:00,0.74502,0.74515,0.74502,0.74515,16547598.0
2009-02-18 05:42:00,0.74508,0.74522,0.7449,0.74522,52980312.0
2009-02-18 05:43:00,0.74531,0.74533,0.74524,0.74524,7476094.0
2009-02-18 05:44:00,0.74535,0.74548,0.74531,0.74548,17578353.0
2009-02-18 05:45:00,0.7455,0.74561,0.74543,0.74556,41483240.0
2009-02-18 05:46:00,0.74562,0.7457,0.74556,0.74562,12085097.0
2009-02-18 05:47:00,0.74559,0.74559,0.74551,0.74551,15448440.0
2009-02-18 05:48:00,0.74551,0.74551,0.74523,0.74532,3644559.0
2009-02-18 05:49:00,0.74541,0.74541,0.7453,0.74532,6854181.0
2009-02-18 05:50:00,0.74534,0.74543,0.74532,0.74543,4352521.0
2009-02-18 05:51:00,0.74545,0.74561,0.7454,0.74543,14586284.0
2009-02-18 05:52:00,0.74544,0.74544,0.74526,0.74529,21806001.0
2009-02-18 05:53:00,0.74524,0.74566,0.74524,0.74566,30494312.0
2009-02-18 05:54:00,0.74581,0.74589,0.74576,0.74576,8418714.0
2009-02-18 05:55:00,0.74577,0.74577,0.74563,0.74573,24469918.0
2009-02-18 05:56:00,0.74572,0.74572,0.74541,0.7455,4666800.0
2009-02-18 05:57:00,0.74566,0.74573,0.74566,0.7457,4180998.0
2009-02-18 05:58:00,0.74575,0.74586,0.74575,0.74579,31482905.0
2009-02-18 05:59:00,0.74585,0.74602,0.74585,0.74596,121715448.0
2009-02-18 06:00:00,0.74602,0.74629,0.74602,0.74629,24362227.0
2009-02-18 06:01:00,0.74621,0.74625,0.74611,0.74611,7651680.0
2009-02-18 06:02:00,0.74612,0.74612,0.74598,0.74608,21835931.0
2009-02-18 06:03:00,0.74615,0.74631,0.7461,0.74631,18943364.0
2009-02-18 06:04:00,0.74634,0.74634,0.74623,0.74623,13281800.0
2009-02-18 06:05:00,0.74626,0.74626,0.74618,0.74621,13202736.0
2009-02-18 06:06:00,0.74618,0.74634,0.74618,0.74634,80845702.0
2009-02-18 06:07:00,0.7464,0.74648,0.7464,0.74648,17725441.0
2009-02-18 06:08:00,0.74648,0.74652,0.74639,0.74652,4260974.0
2009-02-18 06:09:00,0.74651,0.74651,0.74621,0.74621,4289042.0
2009-02-18 06:10:00,0.74589,0.74625,0.74589,0.74617,22376343.0
2009-02-18 06:11:00,0.7464,0.74661,0.7464,0.74661,10275476.0
2009-02-18 06:12:00,0.74654,0.74657,0.74644,0.74647,13941216.0
2009-02-18 06:13:00,0.74642,0.74653,0.74633,0.74637,25913691.0
2009-02-18 06:14:00,0.74637,0.74657,0.74636,0.7464,14070342.0
2009-02-18 06:15:00,0.7465,0.74665,0.74637,0.74665,15255166.0
2009-02-18 06:16:00,0.7466,0.7466,0.74627,0.74627,8956821.0
2009-02-18 06:17:00,0.74631,0.74648,0.74631,0.74641,7293987.0
2009-02-18 06:18:00,0.74645,0.74669,0.74645,0.74669,6614060.0
2009-02-18 06:19:00,0.74674,0.74674,0.74662,0.74668,29176836.0
2009-02-18 06:20:00,0.74662,0.74674,0.74662,0.74673,10146456.0
2009-02-18 06:21:00,0.74677,0.74708,0.74673,0.74708,7590033.0
2009-02-18 06:22:00,0.74717,0.74719,0.74697,0.74697,125286987.0
2009-02-18 06:23:00,0.74692,0.74697,0.74692,0.74693,55025001.0
2009-02-18 06:24:00,0.74691,0.74691,0.74669,0.74674,10450537.0
2009-02-18 06:25:00,0.74679,0.74689,0.74679,0.74681,31000787.0
2009-02-18 06:26:00,0.74684,0.74695,0.74681,0.74695,18740292.0
2009-02-18 06:27:00,0.747,0.74715,0.74696,0.74703,11056206.0
2009-02-18 06:28:00,0.74709,0.74709,0.74692,0.74695,15617233.0
2009-02-18 06:29:00,0.74703,0.74716,0.74699,0.7471,45780679.0
2009-02-18 06:30:00,0.74705,0.74712,0.74685,0.74691,35562991.0
2009-02-18 06:31:00,0.74678,0.74694,0.74678,0.74694,15496814.0
2009-02-18 06:32:00,0.74688,0.74688,0.74674,0.74687,48130264.0
2009-02-18 06:33:00,0.74692,0.747,0.74684,0.74697,8035338.0
2009-02-18 06:34:00,0.74695,0.74695,0.74672,0.74694,17055314.0
2009-02-18 06:35:00,0.74693,0.74727,0.74688,0.74727,21891686.0
2009-02-18 06:36:00,0.74642,0.7475,0.74642,0.74746,6851145.0
2009-02-18 06:37:00,0.74736,0.74736,0.747,0.747,6886998.0
2009-02-18 06:38:00,0.74699,0.74699,0.74683,0.74687,28071504.0
2009-02-18 06:39:00,0.74676,0.74692,0.74676,0.74686,11339231.0
2009-02-18 06:40:00,0.74684,0.74684,0.74675,0.74675,9802082.0
2009-02-18 06:41:00,0.74674,0.74676,0.74666,0.74676,14369296.0
2009-02-18 06:42:00,0.74667,0.74676,0.7465,0.74675,3674731.0
2009-02-18 06:43:00,0.74662,0.74663,0.74656,0.74663,8659070.0
2009-02-18 06:44:00,0.74663,0.74663,0.74661,0.74662,34974345.0
2009-02-18 06:45:00,0.74661,0.74661,0.7464,0.7464,7256738.0
2009-02-18 06:46:00,0.74646,0.74649,0.74634,0.74634,18298750.0
2009-02-18 06:47:00,0.74639,0.74643,0.74639,0.74639,28304784.0
2009-02-18 06:48:00,0.74639,0.7464,0.74632,0.74634,4918409.0
2009-02-18 06:49:00,0.74634,0.74639,0.74628,0.74628,12555560.0
2009-02-18 06:50:00,0.74628,0.74643,0.74628,0.74643,28149750.0
2009-02-18 06:51:00,0.74635,0.7465,0.74635,0.74639,8507090.0
2009-02-18 06:52:00,0.74621,0.74628,0.74618,0.74618,16137681.0
2009-02-18 06:53:00,0.74616,0.7463,0.74616,0.74628,36206261.0
2009-02-18 06:54:00,0.74622,0.74625,0.74622,0.74625,20804769.0
2009-02-18 06:55:00,0.74622,0.74628,0.7461,0.7461,8585597.0
2009-02-18 06:56:00,0.74618,0.74625,0.7461,0.7461,43302907.0
2009-02-18 06:57:00,0.74618,0.74618,0.7461,0.74614,117517727.0
2009-02-18 06:58:00,0.74614,0.74615,0.74604,0.74605,9006597.0
2009-02-18 06:59:00,0.74602,0.74606,0.74598,0.74606,25803110.0
2009-02-18 07:00:00,0.74595,0.74599,0.74564,0.74599,20085285.0
2009-02-18 07:01:00,0.74607,0.74611,0.74602,0.74602,10701864.0
2009-02-18 07:02:00,0.74594,0.74604,0.74575,0.74604,9670512.0
2009-02-18 07:03:00,0.74603,0.74603,0.7458,0.74586,21730824.0
2009-02-18 07:04:00,0.74591,0.74595,0.74586,0.7459,9460103.0
2009-02-18 07:05:00,0.74587,0.74587,0.74576,0.74581,33254831.0
2009-02-18 07:06:00,0.74579,0.74595,0.74579,0.74591,41085710.0
2009-02-18 07:07:00,0.74582,0.74607,0.74578,0.74607,3935384.0
2009-02-18 07:08:00,0.74596,0.74604,0.74593,0.74593,8004404.0
2009-02-18 07:09:00,0.74586,0.74593,0.74535,0.7459,10270666.0
2009-02-18 07:10:00,0.74591,0.74599,0.74591,0.74599,13928472.0
2009-02-18 07:11:00,0.74604,0.74625,0.74604,0.74622,12711741.0
2009-02-18 07:12:00,0.74622,0.74625,0.74615,0.74615,12046381.0
2009-02-18 07:13:00,0.74612,0.74616,0.74607,0.74614,30581562.0
2009-02-18 07:14:00,0.74623,0.74634,0.74623,0.74634,13131030.0
2009-02-18 07:15:00,0.74632,0.74632,0.74625,0.74625,16166970.0
2009-02-18 07:16:00,0.7462,0.74638,0.74614,0.74635,10886890.0
2009-02-18 07:17:00,0.74632,0.74641,0.74632,0.74641,20571593.0
2009-02-18 07:18:00,0.74643,0.7465,0.74637,0.74637,6065876.0
2009-02-18 07:19:00,0.74643,0.74667,0.74641,0.74667,27275621.0
2009-02-18 07:20:00,0.74673,0.74683,0.74662,0.74662,17435510.0
2009-02-18 07:21:00,0.74683,0.74695,0.7467,0.74695,50596450.0
2009-02-18 07:22:00,0.74686,0.74688,0.74678,0.74679,6882758.0
2009-02-18 07:23:00,0.74664,0.747,0.74664,0.747,9207281.0
2009-02-18 07:24:00,0.74697,0.74703,0.74693,0.74701,7101551.0
2009-02-18 07:25:00,0.74705,0.74723,0.74705,0.74723,4845399.0
2009-02-18 07:26:00,0.74725,0.74749,0.74719,0.74749,41841249.0
2009-02-18 07:27:00,0.74743,0.74746,0.74723,0.74723,1424716.0
2009-02-18 07:28:00,0.7473,0.74737,0.7473,0.74735,10851202.0
2009-02-18 07:29:00,0.74732,0.74744,0.74724,0.74741,3745328.0
2009-02-18 07:30:00,0.74742,0.74742,0.74723,0.74733,26470875.0
2009-02-18 07:31:00,0.74731,0.74738,0.74731,0.74735,69549330.0
2009-02-18 07:32:00,0.74736,0.74752,0.74736,0.74752,2660292.0
2009-02-18 07:33:00,0.74758,0.74765,0.74749,0.74765,25084685.0
2009-02-18 07:34:00,0.74765,0.74775,0.74762,0.74762,7373733.0
2009-02-18 07:35:00,0.74763,0.74767,0.74751,0.74759,12096198.0
2009-02-18 07:36:00,0.74764,0.74764,0.74742,0.74742,9588428.0
2009-02-18 07:37:00,0.74744,0.74744,0.7472,0.7472,11433406.0
2009-02-18 07:38:00,0.74714,0.7472,0.7469,0.7472,2043365.0
2009-02-18 07:39:00,0.74733,0.74746,0.74719,0.74745,34077862.0
2009-02-18 07:40:00,0.74736,0.74736,0.74696,0.74696,16693874.0
2009-02-18 07:41:00,0.74733,0.74758,0.74726,0.74758,16192215.0
2009-02-18 07:42:00,0.74756,0.7477,0.74751,0.74768,5812745.0
2009-02-18 07:43:00,0.74765,0.74772,0.74759,0.74765,5307297.0
2009-02-18 07:44:00,0.74759,0.74763,0.74757,0.7476,14309970.0
2009-02-18 07:45:00,0.74761,0.74767,0.74755,0.74755,13453287.0
2009-02-18 07:46:00,0.74757,0.74769,0.7475,0.74759,11512367.0
2009-02-18 07:47:00,0.74759,0.74765,0.74757,0.74762,8974140.0
2009-02-18 07:48:00,0.74767,0.74781,0.74754,0.74781,8031084.0
2009-02-18 07:49:00,0.74784,0.74787,0.74777,0.74779,4430176.0
2009-02-18 07:50:00,0.74771,0.74784,0.74771,0.74783,18801537.0
2009-02-18 07:51:00,0.74783,0.74806,0.74781,0.74806,14975970.0
2009-02-18 07:52:00,0.7482,0.74844,0.7482,0.74844,10698331.0
2009-02-18 07:53:00,0.7485,0.74862,0.74849,0.74849,8895022.0
2009-02-18 07:54:00,0.74845,0.74845,0.74823,0.74823,33304617.0
2009-02-18 07:55:00,0.74816,0.74821,0.74798,0.74798,14788142.0
2009-02-18 07:56:00,0.74799,0.74799,0.74786,0.74788,9653094.0
2009-02-18 07:57:00,0.74787,0.74787,0.74759,0.74773,102562915.0
2009-02-18 07:58:00,0.74789,0.74802,0.74789,0.74802,18547399.0
2009-02-18 07:59:00,0.74799,0.7483,0.74799,0.7483,14240302.0
2009-02-18 08:00:00,0.74834,0.74834,0.74815,0.74821,1694719.0
2009-02-18 08:01:00,0.74813,0.74813,0.74793,0.74797,12097175.0
2009-02-18 08:02:00,0.7479,0.7479,0.74776,0.74776,31666192.0
2009-02-18 08:03:00,0.74777,0.74799,0.74777,0.74799,10016228.0
2009-02-18 08:04:00,0.74796,0.74799,0.74793,0.74799,6072053.0
2009-02-18 08:05:00,0.74804,0.74824,0.74804,0.74822,2678384.0
2009-02-18 08:06:00,0.74821,0.74825,0.74817,0.74822,7801299.0
2009-02-18 08:07:00,0.7483,0.74834,0.74818,0.74818,10194656.0
2009-02-18 08:08:00,0.74811,0.74819,0.74801,0.74819,8608720.0
2009-02-18 08:09:00,0.74828,0.74838,0.74828,0.74832,2733984.0
2009-02-18 08:10:00,0.74806,0.74835,0.74806,0.74834,13459775.0
2009-02-18 08:11:00,0.74835,0.74835,0.74827,0.74829,16540866.0
2009-02-18 08:12:00,0.74847,0.74865,0.74847,0.74865,15004096.0
2009-02-18 08:13:00,0.74866,0.74873,0.74856,0.7486,5828940.0
2009-02-18 08:14:00,0.74865,0.74875,0.74865,0.74868,300628992.0
2009-02-18 08:15:00,0.74867,0.74868,0.74853,0.7486,12582026.0
2009-02-18 08:16:00,0.74856,0.74868,0.74851,0.74868,14587042.0
2009-02-18 08:17:00,0.74867,0.74877,0.74847,0.74847,13703331.0
2009-02-18 08:18:00,0.74873,0.74902,0.7487,0.74902,9765622.0
2009-02-18 08:19:00,0.74917,0.74928,0.74909,0.74912,49941256.0
2009-02-18 08:20:00,0.74913,0.74945,0.74913,0.74944,23115001.0
2009-02-18 08:21:00,0.7495,0.74955,0.7494,0.7494,9011502.0
2009-02-18 08:22:00,0.74933,0.74933,0.74914,0.74928,25248009.0
2009-02-18 08:23:00,0.74934,0.74934,0.74923,0.74923,35007217.0
2009-02-18 08:24:00,0.74898,0.74912,0.74882,0.74882,18773364.0
2009-02-18 08:25:00,0.74872,0.74882,0.74857,0.74882,4128857.0
2009-02-18 08:26:00,0.74883,0.74883,0.74868,0.7487,36299632.0
2009-02-18 08:27:00,0.74877,0.74891,0.74876,0.74882,22576789.0
2009-02-18 08:28:00,0.74872,0.74876,0.74854,0.74866,31009624.0
2009-02-18 08:29:00,0.74857,0.74857,0.74845,0.74845,142928240.0
2009-02-18 08:30:00,0.74841,0.74841,0.74828,0.74829,11541732.0
2009-02-18 08:31:00,0.74835,0.74838,0.74799,0.74838,12938911.0
2009-02-18 08:32:00,0.74848,0.74848,0.74825,0.74825,3845176.0
2009-02-18 08:33:00,0.74815,0.74823,0.74815,0.74818,20272419.0
2009-02-18 08:34:00,0.74833,0.74833,0.74747,0.74747,237198162.0
2009-02-18 08:35:00,0.74742,0.74742,0.74729,0.74729,32584307.0
2009-02-18 08:36:00,0.74728,0.7473,0.74701,0.74701,6466849.0
2009-02-18 08:37:00,0.74695,0.74725,0.74695,0.74725,3479644.0
2009-02-18 08:38:00,0.74727,0.74777,0.74727,0.74777,10535589.0
2009-02-18 08:39:00,0.74783,0.74783,0.74727,0.74727,14699617.0
2009-02-18 08:40:00,0.74728,0.74781,0.74728,0.74781,35026542.0
2009-02-18 08:41:00,0.74782,0.74798,0.74773,0.74793,27377388.0
2009-02-18 08:42:00,0.74804,0.74834,0.74804,0.74811,21258014.0
2009-02-18 08:43:00,0.74829,0.74855,0.74829,0.74855,11691202.0
2009-02-18 08:44:00,0.74852,0.74852,0.74823,0.74843,2745078.0
2009-02-18 08:45:00,0.74858,0.74879,0.74858,0.74879,5998478.0
2009-02-18 08:46:00,0.74879,0.74881,0.74856,0.74881,8133418.0
2009-02-18 08:47:00,0.74886,0.74904,0.74873,0.74873,22277534.0
2009-02-18 08:48:00,0.74862,0.74862,0.74842,0.74842,16834215.0
2009-02-18 08:49:00,0.74846,0.74861,0.74846,0.74861,23170931.0
2009-02-18 08:50:00,0.74852,0.74863,0.74846,0.74851,94365958.0
2009-02-18 08:51:00,0.74854,0.74873,0.74851,0.74859,13732151.0
2009-02-18 08:52:00,0.74852,0.74852,0.74843,0.74851,7903402.0
2009-02-18 08:53:00,0.74842,0.74842,0.74832,0.74841,31205602.0
2009-02-18 08:54:00,0.74835,0.74844,0.74825,0.74825,22452659.0
2009-02-18 08:55:00,0.74825,0.74833,0.74821,0.74832,15346133.0
2009-02-18 08:56:00,0.74831,0.74837,0.7482,0.74821,33952344.0
2009-02-18 08:57:00,0.74819,0.74819,0.74808,0.74817,18458493.0
2009-02-18 08:58:00,0.74816,0.74816,0.74786,0.74786,7540468.0
2009-02-18 08:59:00,0.74775,0.74779,0.74765,0.74765,20628342.0
2009-02-18 09:00:00,0.74761,0.74787,0.74761,0.74787,53740890.0
2009-02-18 09:01:00,0.74787,0.74787,0.74779,0.74786,9160615.0
2009-02-18 09:02:00,0.74788,0.74799,0.74779,0.74799,9771030.0
2009-02-18 09:03:00,0.74802,0.74815,0.74792,0.74792,12929416.0
2009-02-18 09:04:00,0.74804,0.74809,0.74798,0.74809,8045884.0
2009-02-18 09:05:00,0.74816,0.74816,0.74798,0.74798,60974250.0
2009-02-18 09:06:00,0.74802,0.74814,0.74799,0.74799,59214016.0
2009-02-18 09:07:00,0.7479,0.7479,0.74768,0.74768,23949880.0
2009-02-18 09:08:00,0.74769,0.74773,0.74765,0.74773,58419348.0
2009-02-18 09:09:00,0.74771,0.74783,0.74771,0.74783,26195341.0
2009-02-18 09:10:00,0.74782,0.74783,0.74771,0.74774,22150936.0
2009-02-18 09:11:00,0.74769,0.74775,0.74762,0.74768,134177745.0
2009-02-18 09:12:00,0.74776,0.74777,0.74764,0.74764,9110734.0
2009-02-18 09:13:00,0.74762,0.74779,0.74761,0.74779,46529189.0
2009-02-18 09:14:00,0.74768,0.74788,0.74767,0.74788,8711840.0
2009-02-18 09:15:00,0.74791,0.74796,0.74784,0.74794,38665969.0
2009-02-18 09:16:00,0.74794,0.74801,0.74747,0.74798,8768895.0
2009-02-18 09:17:00,0.74783,0.74783,0.74753,0.74753,14808991.0
2009-02-18 09:18:00,0.74748,0.74785,0.74748,0.74766,19231876.0
2009-02-18 09:19:00,0.74765,0.74828,0.74765,0.74828,12378636.0
2009-02-18 09:20:00,0.74828,0.74828,0.74765,0.748,19531936.0
2009-02-18 09:21:00,0.74803,0.74807,0.74782,0.74798,14352321.0
2009-02-18 09:22:00,0.7481,0.74822,0.74804,0.74811,5812812.0
2009-02-18 09:23:00,0.74817,0.74824,0.74801,0.74802,12075165.0
2009-02-18 09:24:00,0.74816,0.74837,0.7477,0.7477,38191216.0
2009-02-18 09:25:00,0.74835,0.74847,0.74835,0.7484,7070010.0
2009-02-18 09:26:00,0.74852,0.74866,0.74852,0.74853,15597181.0
2009-02-18 09:27:00,0.7486,0.74895,0.7486,0.74895,10514169.0
2009-02-18 09:28:00,0.74905,0.74952,0.74905,0.74925,13314064.0
2009-02-18 09:29:00,0.74929,0.7493,0.74917,0.74927,15513917.0
2009-02-18 09:30:00,0.74935,0.74942,0.74935,0.74942,16877873.0
2009-02-18 09:31:00,0.74956,0.74996,0.74921,0.74976,27827745.0
2009-02-18 09:32:00,0.7497,0.74978,0.74964,0.74972,10040717.0
2009-02-18 09:33:00,0.7497,0.74979,0.74968,0.74973,26435685.0
2009-02-18 09:34:00,0.7497,0.74984,0.7497,0.74979,8562128.0
2009-02-18 09:35:00,0.74985,0.74998,0.74985,0.74998,23812764.0
2009-02-18 09:36:00,0.74993,0.74993,0.74953,0.74953,17049301.0
2009-02-18 09:37:00,0.74941,0.74945,0.74913,0.74945,6821785.0
2009-02-18 09:38:00,0.74958,0.74959,0.74893,0.74938,51925898.0
2009-02-18 09:39:00,0.74934,0.74934,0.74894,0.74909,31690880.0
2009-02-18 09:40:00,0.74914,0.7492,0.74902,0.74902,20059687.0
2009-02-18 09:41:00,0.749,0.74904,0.74895,0.74901,52793532.0
2009-02-18 09:42:00,0.74899,0.74905,0.74898,0.74898,37813911.0
2009-02-18 09:43:00,0.74906,0.74916,0.749,0.749,8206283.0
2009-02-18 09:44:00,0.74899,0.74901,0.74881,0.74881,7976088.0
2009-02-18 09:45:00,0.74889,0.74889,0.74878,0.74882,11985201.0
2009-02-18 09:46:00,0.74878,0.74878,0.74844,0.74861,140722180.0
2009-02-18 09:47:00,0.74862,0.74866,0.74845,0.74866,5875599.0
2009-02-18 09:48:00,0.74875,0.74895,0.74875,0.74895,9875530.0
2009-02-18 09:49:00,0.74894,0.74953,0.74894,0.74953,6574008.0
2009-02-18 09:50:00,0.74957,0.74957,0.74931,0.74942,4491554.0
2009-02-18 09:51:00,0.74936,0.74946,0.7493,0.74946,23830987.0
2009-02-18 09:52:00,0.74952,0.74952,0.74931,0.74942,8592789.0
2009-02-18 09:53:00,0.74948,0.7501,0.74948,0.7501,16228482.0
2009-02-18 09:54:00,0.75014,0.75018,0.74994,0.75013,22157699.0
2009-02-18 09:55:00,0.75014,0.7502,0.75006,0.75007,17018466.0
2009-02-18 09:56:00,0.75004,0.75008,0.74985,0.75007,14526273.0
2009-02-18 09:57:00,0.74997,0.75009,0.74994,0.75009,10702356.0
2009-02-18 09:58:00,0.75003,0.75003,0.7498,0.74984,99257862.0
2009-02-18 09:59:00,0.74983,0.74983,0.74969,0.74969,7290194.0
2009-02-18 10:00:00,0.74954,0.74954,0.74925,0.74927,10207760.0
2009-02-18 10:01:00,0.74917,0.74917,0.74883,0.74907,14183181.0
2009-02-18 10:02:00,0.74915,0.74935,0.74911,0.74932,88784041.0
2009-02-18 10:03:00,0.74926,0.74931,0.74918,0.74923,9419690.0
2009-02-18 10:04:00,0.74918,0.74931,0.74915,0.74931,88893420.0
2009-02-18 10:05:00,0.74935,0.74957,0.74935,0.74956,51101292.0
2009-02-18 10:06:00,0.74949,0.74949,0.74914,0.74914,50148270.0
2009-02-18 10:07:00,0.74905,0.74913,0.74895,0.74895,10023452.0
2009-02-18 10:08:00,0.74943,0.74971,0.74943,0.74962,73763774.0
2009-02-18 10:09:00,0.74963,0.74965,0.74954,0.74965,14725144.0
2009-02-18 10:10:00,0.74965,0.74979,0.74965,0.74979,22747208.0
2009-02-18 10:11:00,0.74969,0.74969,0.74935,0.74947,42192384.0
2009-02-18 10:12:00,0.74941,0.74941,0.74922,0.74928,39856374.0
2009-02-18 10:13:00,0.74925,0.74956,0.74925,0.74956,23499307.0
2009-02-18 10:14:00,0.74966,0.74977,0.74966,0.74973,9499178.0
2009-02-18 10:15:00,0.74975,0.74976,0.74959,0.7497,33785520.0
2009-02-18 10:16:00,0.74966,0.74977,0.74953,0.74977,12363875.0
2009-02-18 10:17:00,0.74976,0.74976,0.74948,0.74967,13197319.0
2009-02-18 10:18:00,0.74961,0.74974,0.74957,0.74957,39223140.0
2009-02-18 10:19:00,0.74951,0.74951,0.74917,0.74917,12530414.0
2009-02-18 10:20:00,0.74907,0.74907,0.74887,0.74887,196677845.0
2009-02-18 10:21:00,0.74885,0.74902,0.74885,0.74902,7306857.0
2009-02-18 10:22:00,0.74901,0.74911,0.74879,0.74879,28290773.0
2009-02-18 10:23:00,0.74898,0.74904,0.74893,0.74896,55976758.0
2009-02-18 10:24:00,0.74897,0.74905,0.74895,0.74904,5512236.0
2009-02-18 10:25:00,0.74912,0.74935,0.74912,0.74935,22774725.0
2009-02-18 10:26:00,0.74947,0.74967,0.74936,0.74967,9349309.0
2009-02-18 10:27:00,0.74974,0.74991,0.74967,0.74979,19091900.0
2009-02-18 10:28:00,0.74974,0.75006,0.74974,0.75006,17286734.0
2009-02-18 10:29:00,0.75019,0.75031,0.75017,0.75017,134443348.0
2009-02-18 10:30:00,0.75006,0.75008,0.74989,0.74993,18483960.0
2009-02-18 10:31:00,0.74996,0.75038,0.74994,0.75038,7991505.0
2009-02-18 10:32:00,0.75046,0.7505,0.75038,0.75038,33817568.0
2009-02-18 10:33:00,0.75036,0.75036,0.75015,0.75015,12098233.0
2009-02-18 10:34:00,0.75005,0.75005,0.7499,0.74993,16427085.0
2009-02-18 10:35:00,0.75002,0.75019,0.74977,0.74977,910414.0
2009-02-18 10:36:00,0.74995,0.75007,0.74987,0.75001,56603271.0
2009-02-18 10:37:00,0.7501,0.75038,0.7497,0.7497,16969453.0
2009-02-18 10:38:00,0.74961,0.74961,0.74934,0.74934,61759660.0
2009-02-18 10:39:00,0.74938,0.74962,0.7493,0.74955,14063560.0
2009-02-18 10:40:00,0.74966,0.74986,0.74966,0.74986,65387524.0
2009-02-18 10:41:00,0.75005,0.75033,0.75005,0.75033,31565770.0
2009-02-18 10:42:00,0.75038,0.75051,0.75038,0.75051,21412635.0
2009-02-18 10:43:00,0.75055,0.75069,0.75047,0.75067,10774514.0
2009-02-18 10:44:00,0.75058,0.75058,0.75029,0.75029,35525792.0
2009-02-18 10:45:00,0.75003,0.7502,0.75,0.75002,5079020.0
2009-02-18 10:46:00,0.75026,0.75072,0.75026,0.75072,94915464.0
2009-02-18 10:47:00,0.75083,0.75085,0.75079,0.75085,27272245.0
2009-02-18 10:48:00,0.7509,0.7509,0.75071,0.75087,25453444.0
2009-02-18 10:49:00,0.75077,0.75077,0.75045,0.75045,12208284.0
2009-02-18 10:50:00,0.75045,0.75049,0.75032,0.75032,8157600.0
2009-02-18 10:51:00,0.75035,0.75051,0.75025,0.75051,40588416.0
2009-02-18 10:52:00,0.75069,0.75101,0.75069,0.75101,21349075.0
2009-02-18 10:53:00,0.75101,0.75114,0.75073,0.75083,30604590.0
2009-02-18 10:54:00,0.75076,0.75076,0.7503,0.7503,26957728.0
2009-02-18 10:55:00,0.75024,0.75042,0.75024,0.75042,95579137.0
2009-02-18 10:56:00,0.75043,0.75043,0.75029,0.75033,29109140.0
2009-02-18 10:57:00,0.75026,0.75042,0.75026,0.7504,82535908.0
2009-02-18 10:58:00,0.75035,0.75049,0.75027,0.75039,31262352.0
2009-02-18 10:59:00,0.75054,0.7509,0.75054,0.7509,23989407.0
2009-02-18 11:00:00,0.75078,0.75099,0.75078,0.75095,6205804.0
2009-02-18 11:01:00,0.75078,0.75079,0.75055,0.75055,7498918.0
2009-02-18 11:02:00,0.7505,0.75056,0.75044,0.75056,7548306.0
2009-02-18 11:03:00,0.75063,0.75075,0.75063,0.75073,34153426.0
2009-02-18 11:04:00,0.7507,0.7507,0.75059,0.75069,14027554.0
2009-02-18 11:05:00,0.75067,0.75068,0.75063,0.75065,4588332.0
2009-02-18 11:06:00,0.75055,0.75058,0.75047,0.75056,5021227.0
2009-02-18 11:07:00,0.7508,0.75086,0.7508,0.75084,20685903.0
2009-02-18 11:08:00,0.75086,0.75101,0.7508,0.75101,19459310.0
2009-02-18 11:09:00,0.75091,0.75101,0.75043,0.75043,8782560.0
2009-02-18 11:10:00,0.75029,0.7505,0.75029,0.7505,31342222.0
2009-02-18 11:11:00,0.75068,0.75088,0.75068,0.75076,8483238.0
2009-02-18 11:12:00,0.75084,0.75088,0.75078,0.75088,33924657.0
2009-02-18 11:13:00,0.75094,0.75094,0.75032,0.75032,12790978.0
2009-02-18 11:14:00,0.75008,0.75008,0.74966,0.74997,51841856.0
2009-02-18 11:15:00,0.74995,0.74995,0.74931,0.74937,22539992.0
2009-02-18 11:16:00,0.74925,0.7494,0.74913,0.7494,7947525.0
2009-02-18 11:17:00,0.74943,0.74951,0.74904,0.74904,8474298.0
2009-02-18 11:18:00,0.74905,0.74924,0.749,0.74924,100559800.0
2009-02-18 11:19:00,0.74924,0.74944,0.74918,0.74944,7593945.0
2009-02-18 11:20:00,0.74947,0.74956,0.74934,0.74934,39426992.0
2009-02-18 11:21:00,0.74928,0.74928,0.74906,0.74915,63210332.0
2009-02-18 11:22:00,0.7493,0.7497,0.7493,0.7497,14760024.0
2009-02-18 11:23:00,0.74971,0.74971,0.74951,0.74961,60537280.0
2009-02-18 11:24:00,0.74963,0.74967,0.74956,0.74956,16868377.0
2009-02-18 11:25:00,0.74943,0.74943,0.7491,0.74927,20863375.0
2009-02-18 11:26:00,0.7494,0.74956,0.7494,0.74956,2135810.0
2009-02-18 11:27:00,0.7496,0.74985,0.74953,0.74953,43922544.0
2009-02-18 11:28:00,0.74944,0.74944,0.74911,0.74911,19996284.0
2009-02-18 11:29:00,0.74905,0.74919,0.74905,0.74919,4131229.0
2009-02-18 11:30:00,0.74915,0.74915,0.74873,0.74873,10824935.0
2009-02-18 11:31:00,0.74867,0.74867,0.74817,0.74851,20226487.0
2009-02-18 11:32:00,0.74861,0.74875,0.74861,0.74874,6454640.0
2009-02-18 11:33:00,0.7487,0.7487,0.74809,0.74824,9065700.0
2009-02-18 11:34:00,0.74829,0.74832,0.74816,0.74832,37405747.0
2009-02-18 11:35:00,0.74841,0.74851,0.74838,0.74846,34366122.0
2009-02-18 11:36:00,0.74844,0.74873,0.74844,0.74873,27514365.0
2009-02-18 11:37:00,0.74879,0.74905,0.74879,0.74889,20051893.0
2009-02-18 11:38:00,0.74894,0.7491,0.74894,0.7491,59070555.0
2009-02-18 11:39:00,0.7491,0.74911,0.749,0.74908,340924267.0
2009-02-18 11:40:00,0.74909,0.74938,0.74909,0.74938,20289320.0
2009-02-18 11:41:00,0.74937,0.74963,0.74937,0.74963,42517754.0
2009-02-18 11:42:00,0.74963,0.74963,0.74949,0.74951,5254920.0
2009-02-18 11:43:00,0.74933,0.74933,0.74891,0.74891,18750966.0
2009-02-18 11:44:00,0.7489,0.7489,0.74848,0.7486,21623568.0
2009-02-18 11:45:00,0.74854,0.74854,0.74805,0.74805,22273092.0
2009-02-18 11:46:00,0.74813,0.74813,0.74791,0.74791,9744859.0
2009-02-18 11:47:00,0.74804,0.74804,0.74792,0.74793,16945520.0
2009-02-18 11:48:00,0.7479,0.7479,0.74763,0.74763,7093721.0
2009-02-18 11:49:00,0.74768,0.74783,0.74768,0.74771,126750375.0
2009-02-18 11:50:00,0.7477,0.74774,0.74738,0.74738,12242210.0
2009-02-18 11:51:00,0.74749,0.74763,0.74749,0.74758,147769906.0
2009-02-18 11:52:00,0.74762,0.74762,0.7474,0.74752,14181641.0
2009-02-18 11:53:00,0.74751,0.74751,0.74731,0.74731,25905870.0
2009-02-18 11:54:00,0.7474,0.74744,0.74723,0.74744,5208479.0
2009-02-18 11:55:00,0.74747,0.74767,0.74747,0.74767,17834850.0
2009-02-18 11:56:00,0.74774,0.74791,0.74757,0.74757,17438378.0
2009-02-18 11:57:00,0.74741,0.74741,0.74624,0.74733,13495987.0
2009-02-18 11:58:00,0.74736,0.74751,0.74736,0.74751,31146739.0
2009-02-18 11:59:00,0.74759,0.74759,0.74707,0.74707,32912100.0
2009-02-18 12:00:00,0.74717,0.74736,0.74717,0.74721,18748684.0
2009-02-18 12:01:00,0.74718,0.74718,0.747,0.74701,17424748.0
2009-02-18 12:02:00,0.74708,0.74718,0.74708,0.7471,256317588.0
2009-02-18 12:03:00,0.74696,0.74696,0.7465,0.7465,4892930.0
2009-02-18 12:04:00,0.74655,0.74693,0.74655,0.74693,20250015.0
2009-02-18 12:05:00,0.74699,0.74709,0.74696,0.74696,162210335.0
2009-02-18 12:06:00,0.74695,0.74718,0.74685,0.74718,12334537.0
2009-02-18 12:07:00,0.74738,0.74742,0.7472,0.7472,3768815.0
2009-02-18 12:08:00,0.74724,0.74724,0.7471,0.74712,223382124.0
2009-02-18 12:09:00,0.74713,0.7472,0.74706,0.7472,14263486.0
2009-02-18 12:10:00,0.74733,0.74761,0.74733,0.74761,94672260.0
2009-02-18 12:11:00,0.74772,0.74788,0.74772,0.74788,44802912.0
2009-02-18 12:12:00,0.74784,0.74784,0.74769,0.74781,13427726.0
2009-02-18 12:13:00,0.74802,0.7482,0.74757,0.74757,19282695.0
2009-02-18 12:14:00,0.74808,0.7481,0.74794,0.7481,166629596.0
2009-02-18 12:15:00,0.74816,0.74833,0.74814,0.74825,14825492.0
2009-02-18 12:16:00,0.74823,0.74823,0.74803,0.74812,20408874.0
2009-02-18 12:17:00,0.74809,0.74809,0.74791,0.74791,52470390.0
2009-02-18 12:18:00,0.7478,0.748,0.7478,0.748,4299837.0
2009-02-18 12:19:00,0.74795,0.74803,0.74775,0.74803,50526330.0
2009-02-18 12:20:00,0.748,0.748,0.7478,0.74786,87435000.0
2009-02-18 12:21:00,0.74787,0.74788,0.74773,0.74788,247207174.0
2009-02-18 12:22:00,0.74795,0.74871,0.74788,0.74871,14751956.0
2009-02-18 12:23:00,0.74863,0.74872,0.74849,0.74849,84620832.0
2009-02-18 12:24:00,0.74854,0.74873,0.74846,0.74856,22287950.0
2009-02-18 12:25:00,0.7486,0.74894,0.7486,0.74894,31960373.0
2009-02-18 12:26:00,0.74893,0.74893,0.74857,0.74862,28555822.0
2009-02-18 12:27:00,0.74858,0.74867,0.74858,0.74867,40358006.0
2009-02-18 12:28:00,0.74866,0.74866,0.74808,0.74834,56073465.0
2009-02-18 12:29:00,0.7475,0.74918,0.7475,0.74774,48327940.0
2009-02-18 12:30:00,0.74857,0.74911,0.74783,0.74783,84230157.0
2009-02-18 12:31:00,0.74875,0.74877,0.74857,0.74857,22431552.0
2009-02-18 12:32:00,0.74841,0.74841,0.74819,0.74819,391811532.0
2009-02-18 12:33:00,0.74818,0.74821,0.74808,0.74814,147543679.0
2009-02-18 12:34:00,0.74814,0.74814,0.74795,0.74795,15226222.0
2009-02-18 12:35:00,0.74789,0.74789,0.74773,0.7478,75106746.0
2009-02-18 12:36:00,0.74777,0.74788,0.74777,0.74787,94531448.0
2009-02-18 12:37:00,0.74786,0.74843,0.74786,0.74843,20158404.0
2009-02-18 12:38:00,0.74846,0.74888,0.74846,0.7487,3485800.0
2009-02-18 12:39:00,0.74872,0.74893,0.7487,0.74878,318308804.0
2009-02-18 12:40:00,0.7487,0.74871,0.74844,0.74844,3303799.0
2009-02-18 12:41:00,0.7485,0.74854,0.74847,0.74854,17185747.0
2009-02-18 12:42:00,0.74865,0.74899,0.74865,0.74899,5170100.0
2009-02-18 12:43:00,0.74896,0.74896,0.74879,0.74879,79858359.0
2009-02-18 12:44:00,0.74876,0.74879,0.74872,0.74876,20037056.0
2009-02-18 12:45:00,0.74863,0.74863,0.74831,0.74839,45473250.0
2009-02-18 12:46:00,0.74825,0.74825,0.74809,0.74809,174122640.0
2009-02-18 12:47:00,0.74805,0.74811,0.74802,0.74811,27585387.0
2009-02-18 12:48:00,0.74816,0.74821,0.74814,0.74814,58888032.0
2009-02-18 12:49:00,0.74806,0.74819,0.74806,0.74819,59825530.0
2009-02-18 12:50:00,0.74831,0.74839,0.74831,0.74831,4818693.0
2009-02-18 12:51:00,0.74819,0.74824,0.74813,0.74813,8594599.0
2009-02-18 12:52:00,0.74819,0.74831,0.74819,0.74825,38618750.0
2009-02-18 12:53:00,0.7483,0.74831,0.74821,0.74831,7816368.0
2009-02-18 12:54:00,0.74836,0.74839,0.74828,0.74828,13425500.0
2009-02-18 12:55:00,0.74825,0.74825,0.74808,0.74808,11391671.0
2009-02-18 12:56:00,0.74816,0.74816,0.748,0.74808,38631956.0
2009-02-18 12:57:00,0.74818,0.74847,0.74818,0.74847,13535784.0
2009-02-18 12:58:00,0.74845,0.74845,0.74819,0.74836,40349179.0
2009-02-18 12:59:00,0.74844,0.74861,0.74844,0.74861,38980238.0
2009-02-18 13:00:00,0.74869,0.74875,0.74854,0.74854,89146314.0
2009-02-18 13:01:00,0.74853,0.74865,0.74841,0.74857,21149061.0
2009-02-18 13:02:00,0.74862,0.74872,0.74854,0.74872,12544248.0
2009-02-18 13:03:00,0.74872,0.74878,0.7487,0.74878,35063476.0
2009-02-18 13:04:00,0.74877,0.74914,0.74877,0.74914,13339424.0
2009-02-18 13:05:00,0.74914,0.74914,0.74867,0.74881,98705100.0
2009-02-18 13:06:00,0.74884,0.74884,0.74865,0.74868,23811893.0
2009-02-18 13:07:00,0.74889,0.7491,0.74881,0.7491,25587907.0
2009-02-18 13:08:00,0.74916,0.74931,0.74914,0.74914,31622424.0
2009-02-18 13:09:00,0.74919,0.74935,0.74919,0.74935,7385325.0
2009-02-18 13:10:00,0.7494,0.74953,0.74936,0.74936,120504146.0
2009-02-18 13:11:00,0.74934,0.7494,0.7493,0.74933,54495360.0
2009-02-18 13:12:00,0.74939,0.74954,0.74911,0.7493,53643253.0
2009-02-18 13:13:00,0.74938,0.7494,0.74922,0.74934,13781482.0
2009-02-18 13:14:00,0.74932,0.74935,0.7491,0.7491,42274980.0
2009-02-18 13:15:00,0.74898,0.74898,0.74879,0.74892,3262456.0
2009-02-18 13:16:00,0.74885,0.74885,0.74863,0.74863,8319444.0
2009-02-18 13:17:00,0.74856,0.74856,0.74838,0.74838,33540820.0
2009-02-18 13:18:00,0.74817,0.74849,0.74817,0.74849,4291775.0
2009-02-18 13:19:00,0.7485,0.74869,0.74818,0.74818,88499985.0
2009-02-18 13:20:00,0.7481,0.7481,0.74786,0.7479,74002456.0
2009-02-18 13:21:00,0.7479,0.7479,0.74774,0.74776,179509230.0
2009-02-18 13:22:00,0.74779,0.74799,0.74779,0.74799,11756630.0
2009-02-18 13:23:00,0.74804,0.74843,0.74804,0.74836,16170984.0
2009-02-18 13:24:00,0.74833,0.74835,0.74824,0.74824,40161472.0
2009-02-18 13:25:00,0.74811,0.74811,0.74799,0.748,56496495.0
2009-02-18 13:26:00,0.7481,0.74846,0.7481,0.74846,42468360.0
2009-02-18 13:27:00,0.74856,0.74887,0.74856,0.74887,89833338.0
2009-02-18 13:28:00,0.74895,0.74898,0.74887,0.74887,29036480.0
2009-02-18 13:29:00,0.7488,0.74909,0.7488,0.74902,11817162.0
2009-02-18 13:30:00,0.74912,0.74991,0.74912,0.74991,59393358.0
2009-02-18 13:31:00,0.74989,0.74989,0.74946,0.74953,151622196.0
2009-02-18 13:32:00,0.74953,0.74953,0.74932,0.74932,180421944.0
2009-02-18 13:33:00,0.74915,0.74915,0.7488,0.74887,17939280.0
2009-02-18 13:34:00,0.74898,0.74921,0.74898,0.74921,116492810.0
2009-02-18 13:35:00,0.74921,0.74926,0.74911,0.74926,17322123.0
2009-02-18 13:36:00,0.74927,0.74946,0.74927,0.74945,19596315.0
2009-02-18 13:37:00,0.74948,0.74958,0.74941,0.74941,39097448.0
2009-02-18 13:38:00,0.74937,0.74939,0.74927,0.7493,115254526.0
2009-02-18 13:39:00,0.74932,0.74932,0.74901,0.74905,39355938.0
2009-02-18 13:40:00,0.74895,0.74906,0.74875,0.74906,457274728.0
2009-02-18 13:41:00,0.74911,0.74929,0.74911,0.74917,145190192.0
2009-02-18 13:42:00,0.74911,0.74911,0.74878,0.74881,56563437.0
2009-02-18 13:43:00,0.74873,0.7489,0.74867,0.7489,27352584.0
2009-02-18 13:44:00,0.74894,0.74898,0.74888,0.74888,4487167.0
2009-02-18 13:45:00,0.74882,0.74882,0.74841,0.74841,12338923.0
2009-02-18 13:46:00,0.74834,0.74855,0.74832,0.74855,17327848.0
2009-02-18 13:47:00,0.74858,0.74864,0.74847,0.74864,72606388.0
2009-02-18 13:48:00,0.74865,0.74884,0.74865,0.74879,27856080.0
2009-02-18 13:49:00,0.74877,0.74904,0.74877,0.74904,45036769.0
2009-02-18 13:50:00,0.74906,0.74918,0.74906,0.74911,102783828.0
2009-02-18 13:51:00,0.74913,0.74913,0.7489,0.7489,54432028.0
2009-02-18 13:52:00,0.74893,0.74903,0.74893,0.74902,196425852.0
2009-02-18 13:53:00,0.74896,0.74902,0.74881,0.74881,7691936.0
2009-02-18 13:54:00,0.74873,0.74873,0.74857,0.7486,165103884.0
2009-02-18 13:55:00,0.74856,0.74866,0.7482,0.7482,35128807.0
2009-02-18 13:56:00,0.74822,0.74895,0.74822,0.74884,59163888.0
2009-02-18 13:57:00,0.74886,0.74886,0.74874,0.74877,26072574.0
2009-02-18 13:58:00,0.74889,0.74924,0.74889,0.74924,6252540.0
2009-02-18 13:59:00,0.74924,0.74925,0.74918,0.74922,22055000.0
2009-02-18 14:00:00,0.74921,0.74929,0.74867,0.74867,43889702.0
2009-02-18 14:01:00,0.74861,0.74861,0.74856,0.74857,25052832.0
2009-02-18 14:02:00,0.7486,0.74869,0.74859,0.74863,8548878.0
2009-02-18 14:03:00,0.7486,0.7486,0.74836,0.74836,4406720.0
2009-02-18 14:04:00,0.74836,0.74842,0.74829,0.74842,16463529.0
2009-02-18 14:05:00,0.74842,0.74842,0.74825,0.74825,374698360.0
2009-02-18 14:06:00,0.74829,0.74831,0.7482,0.74824,10035351.0
2009-02-18 14:07:00,0.74825,0.74828,0.74802,0.74802,2466956.0
2009-02-18 14:08:00,0.74827,0.74827,0.74815,0.74815,15916383.0
2009-02-18 14:09:00,0.74815,0.74826,0.74815,0.74815,45058026.0
2009-02-18 14:10:00,0.74806,0.74806,0.74789,0.74789,67993740.0
2009-02-18 14:11:00,0.74782,0.74786,0.74769,0.74786,16276052.0
2009-02-18 14:12:00,0.74792,0.74821,0.74792,0.74821,2412813.0
2009-02-18 14:13:00,0.74821,0.74838,0.74817,0.74838,26989914.0
2009-02-18 14:14:00,0.74857,0.74931,0.74857,0.74931,33989125.0
2009-02-18 14:15:00,0.74934,0.74934,0.74911,0.74932,194553865.0
2009-02-18 14:16:00,0.74947,0.74973,0.74947,0.74973,19967085.0
2009-02-18 14:17:00,0.74977,0.75006,0.74971,0.75006,3761924.0
2009-02-18 14:18:00,0.75005,0.75005,0.74991,0.74996,2442660.0
2009-02-18 14:19:00,0.75002,0.75021,0.75002,0.75012,23012819.0
2009-02-18 14:20:00,0.75007,0.75007,0.74983,0.74983,14905908.0
2009-02-18 14:21:00,0.74967,0.74967,0.7495,0.7495,17525061.0
2009-02-18 14:22:00,0.7495,0.74964,0.74939,0.74964,7983096.0
2009-02-18 14:23:00,0.74966,0.74971,0.74962,0.74962,12144101.0
2009-02-18 14:24:00,0.74967,0.74971,0.7496,0.74971,44110752.0
2009-02-18 14:25:00,0.74981,0.75004,0.74981,0.74997,96566466.0
2009-02-18 14:26:00,0.74991,0.74991,0.7496,0.74986,61726590.0
2009-02-18 14:27:00,0.75003,0.7504,0.75003,0.75034,13240700.0
2009-02-18 14:28:00,0.75037,0.75044,0.7503,0.75044,18546095.0
2009-02-18 14:29:00,0.75047,0.75054,0.75044,0.75044,69931584.0
2009-02-18 14:30:00,0.75029,0.75029,0.74963,0.74963,7152486.0
2009-02-18 14:31:00,0.74963,0.74974,0.74963,0.74974,29940859.0
2009-02-18 14:32:00,0.7498,0.75004,0.7498,0.74992,6247383.0
2009-02-18 14:33:00,0.74984,0.74984,0.74933,0.74933,56128020.0
2009-02-18 14:34:00,0.7493,0.74937,0.74913,0.74913,42860763.0
2009-02-18 14:35:00,0.74903,0.74903,0.74894,0.74896,18390546.0
2009-02-18 14:36:00,0.74897,0.7492,0.74897,0.7492,23508837.0
2009-02-18 14:37:00,0.74919,0.74919,0.74889,0.74889,28429337.0
2009-02-18 14:38:00,0.74881,0.74881,0.74842,0.74869,65582825.0
2009-02-18 14:39:00,0.74869,0.74911,0.74862,0.74911,9059355.0
2009-02-18 14:40:00,0.7491,0.7491,0.74898,0.74899,43767044.0
2009-02-18 14:41:00,0.74884,0.74884,0.7485,0.7485,29801075.0
2009-02-18 14:42:00,0.74844,0.74844,0.7483,0.7483,44193880.0
2009-02-18 14:43:00,0.74834,0.74845,0.74832,0.74845,64642128.0
2009-02-18 14:44:00,0.74864,0.74927,0.74864,0.74903,32365806.0
2009-02-18 14:45:00,0.74907,0.74925,0.749,0.749,28285983.0
2009-02-18 14:46:00,0.7489,0.7489,0.74874,0.74886,9270379.0
2009-02-18 14:47:00,0.74879,0.74897,0.74879,0.74895,45925809.0
2009-02-18 14:48:00,0.74901,0.74907,0.74893,0.74897,17030187.0
2009-02-18 14:49:00,0.74902,0.74915,0.74897,0.74915,11407296.0
2009-02-18 14:50:00,0.74916,0.74924,0.74905,0.74905,37437504.0
2009-02-18 14:51:00,0.74905,0.74935,0.74905,0.74935,7261526.0
2009-02-18 14:52:00,0.74931,0.74937,0.74916,0.74927,39647621.0
2009-02-18 14:53:00,0.74914,0.74914,0.749,0.7491,6047158.0
2009-02-18 14:54:00,0.74904,0.74904,0.74839,0.74839,15859764.0
2009-02-18 14:55:00,0.74834,0.74843,0.74824,0.74843,18454018.0
2009-02-18 14:56:00,0.74852,0.74885,0.74852,0.74885,5774619.0
2009-02-18 14:57:00,0.74895,0.74913,0.74895,0.74913,8478624.0
2009-02-18 14:58:00,0.74916,0.74934,0.74913,0.74913,17673453.0
2009-02-18 14:59:00,0.749,0.749,0.74886,0.74893,21030330.0
2009-02-18 15:00:00,0.74887,0.74914,0.74874,0.74913,132955341.0
2009-02-18 15:01:00,0.74915,0.74916,0.749,0.74905,25780000.0
2009-02-18 15:02:00,0.7491,0.7491,0.74901,0.74907,17910261.0
2009-02-18 15:03:00,0.74904,0.74904,0.74893,0.74898,93075281.0
2009-02-18 15:04:00,0.749,0.74913,0.74897,0.74913,40073040.0
2009-02-18 15:05:00,0.74916,0.74926,0.74916,0.74917,113593725.0
2009-02-18 15:06:00,0.74925,0.74926,0.74918,0.74926,13260406.0
2009-02-18 15:07:00,0.74922,0.74936,0.74922,0.74932,38843784.0
2009-02-18 15:08:00,0.74932,0.74941,0.74932,0.74941,65116290.0
2009-02-18 15:09:00,0.74942,0.7495,0.74942,0.74949,298362624.0
2009-02-18 15:10:00,0.7495,0.74952,0.74946,0.74952,24009507.0
2009-02-18 15:11:00,0.7495,0.74958,0.7495,0.74953,8513266.0
2009-02-18 15:12:00,0.74955,0.74965,0.74955,0.74965,78089232.0
2009-02-18 15:13:00,0.74962,0.74962,0.74951,0.74955,88363377.0
2009-02-18 15:14:00,0.74956,0.74974,0.74956,0.74965,109212012.0
2009-02-18 15:15:00,0.74964,0.74964,0.74919,0.74919,44560338.0
2009-02-18 15:16:00,0.74914,0.74914,0.74891,0.74896,88280380.0
2009-02-18 15:17:00,0.74903,0.74939,0.74903,0.74939,67002093.0
2009-02-18 15:18:00,0.74942,0.74942,0.74923,0.74923,1977808.0
2009-02-18 15:19:00,0.74925,0.74934,0.74918,0.74934,74741743.0
2009-02-18 15:20:00,0.74931,0.74931,0.74904,0.74904,7928988.0
2009-02-18 15:21:00,0.74906,0.74922,0.74906,0.74922,75107320.0
2009-02-18 15:22:00,0.74929,0.74937,0.74925,0.74936,13038286.0
2009-02-18 15:23:00,0.74942,0.7496,0.74942,0.74943,28086219.0
2009-02-18 15:24:00,0.74954,0.74964,0.74932,0.74932,48207796.0
2009-02-18 15:25:00,0.74927,0.74938,0.74895,0.74938,16397472.0
2009-02-18 15:26:00,0.74943,0.74945,0.74914,0.74914,35505864.0
2009-02-18 15:27:00,0.74903,0.74907,0.74872,0.74907,67755714.0
2009-02-18 15:28:00,0.74918,0.74921,0.74913,0.74919,17189761.0
2009-02-18 15:29:00,0.74926,0.74949,0.74859,0.74943,65706584.0
2009-02-18 15:30:00,0.74889,0.74958,0.74841,0.74919,130095597.0
2009-02-18 15:31:00,0.74923,0.74961,0.74923,0.74961,21344244.0
2009-02-18 15:32:00,0.74981,0.74996,0.74981,0.74991,193731760.0
2009-02-18 15:33:00,0.74993,0.74993,0.74975,0.74985,74481676.0
2009-02-18 15:34:00,0.74977,0.74977,0.74951,0.74958,9211389.0
2009-02-18 15:35:00,0.74956,0.74956,0.74937,0.74937,15030560.0
2009-02-18 15:36:00,0.74943,0.7496,0.74943,0.74958,17702139.0
2009-02-18 15:37:00,0.74948,0.74948,0.74932,0.74945,79158456.0
2009-02-18 15:38:00,0.74951,0.7497,0.74951,0.74957,62324154.0
2009-02-18 15:39:00,0.74958,0.74975,0.74948,0.74975,41878480.0
2009-02-18 15:40:00,0.74987,0.7501,0.74986,0.7501,19135083.0
2009-02-18 15:41:00,0.75018,0.75038,0.75018,0.75038,11084337.0
2009-02-18 15:42:00,0.75044,0.75054,0.75039,0.75039,6753456.0
2009-02-18 15:43:00,0.75037,0.75037,0.75013,0.75013,23619024.0
2009-02-18 15:44:00,0.75015,0.75036,0.75015,0.75036,21110311.0
2009-02-18 15:45:00,0.75032,0.75032,0.75013,0.75028,559311474.0
2009-02-18 15:46:00,0.7503,0.75035,0.75024,0.75024,72992970.0
2009-02-18 15:47:00,0.7503,0.75084,0.7503,0.75077,122180058.0
2009-02-18 15:48:00,0.75073,0.75073,0.75029,0.75046,19678544.0
2009-02-18 15:49:00,0.75027,0.75038,0.74989,0.74989,106111242.0
2009-02-18 15:50:00,0.7499,0.75004,0.7499,0.75,269857221.0
2009-02-18 15:51:00,0.75003,0.75004,0.74996,0.74997,44282889.0
2009-02-18 15:52:00,0.75012,0.75023,0.75012,0.75017,61979760.0
2009-02-18 15:53:00,0.75023,0.75023,0.74985,0.75011,56259550.0
2009-02-18 15:54:00,0.74996,0.74998,0.74975,0.74988,92564010.0
2009-02-18 15:55:00,0.74985,0.75047,0.74985,0.75041,16656492.0
2009-02-18 15:56:00,0.75045,0.75049,0.75031,0.75031,33849958.0
2009-02-18 15:57:00,0.75035,0.75035,0.75029,0.75029,27778558.0
2009-02-18 15:58:00,0.75025,0.75026,0.75011,0.75011,66665650.0
2009-02-18 15:59:00,0.75008,0.75008,0.74958,0.74958,38752160.0
2009-02-18 16:00:00,0.74967,0.74992,0.74957,0.74957,33797868.0
2009-02-18 16:01:00,0.74957,0.75063,0.74957,0.75063,151687224.0
2009-02-18 16:02:00,0.75073,0.75095,0.75073,0.75095,106135930.0
2009-02-18 16:03:00,0.751,0.75127,0.751,0.75105,85860005.0
2009-02-18 16:04:00,0.75098,0.75112,0.75086,0.75112,61654632.0
2009-02-18 16:05:00,0.75121,0.75148,0.75121,0.75148,16621360.0
2009-02-18 16:06:00,0.75155,0.75168,0.75142,0.75168,11471805.0
2009-02-18 16:07:00,0.75171,0.75171,0.75156,0.75156,145723136.0
2009-02-18 16:08:00,0.75163,0.75222,0.75163,0.75198,152135334.0
2009-02-18 16:09:00,0.75201,0.75234,0.75201,0.75223,89977750.0
2009-02-18 16:10:00,0.75226,0.75227,0.75214,0.75227,97284146.0
2009-02-18 16:11:00,0.75228,0.75239,0.75228,0.75232,28571018.0
2009-02-18 16:12:00,0.7522,0.7522,0.75192,0.75192,107999115.0
2009-02-18 16:13:00,0.75188,0.75205,0.75184,0.75205,84500710.0
2009-02-18 16:14:00,0.75211,0.75213,0.75197,0.7521,62120511.0
2009-02-18 16:15:00,0.75191,0.75213,0.75185,0.75197,223085779.0
2009-02-18 16:16:00,0.75205,0.75205,0.75181,0.75189,156813888.0
2009-02-18 16:17:00,0.75194,0.75202,0.75194,0.75196,16738890.0
2009-02-18 16:18:00,0.75188,0.75189,0.75173,0.75175,604345440.0
2009-02-18 16:19:00,0.75169,0.75169,0.7512,0.75127,95950673.0
2009-02-18 16:20:00,0.75131,0.75183,0.75131,0.75183,31153863.0
2009-02-18 16:21:00,0.7518,0.75185,0.75156,0.75156,29081157.0
2009-02-18 16:22:00,0.75155,0.75155,0.75134,0.75135,343338525.0
2009-02-18 16:23:00,0.75132,0.75139,0.75124,0.75126,82903656.0
2009-02-18 16:24:00,0.75127,0.75127,0.75115,0.75119,62626806.0
2009-02-18 16:25:00,0.75119,0.75119,0.75109,0.75111,49447930.0
2009-02-18 16:26:00,0.75113,0.75125,0.75113,0.75119,91951328.0
2009-02-18 16:27:00,0.75123,0.75136,0.7511,0.75136,41555080.0
2009-02-18 16:28:00,0.75137,0.7514,0.75132,0.75136,16161680.0
2009-02-18 16:29:00,0.75142,0.75148,0.75138,0.75141,16806928.0
2009-02-18 16:30:00,0.75138,0.75138,0.75082,0.75082,371146914.0
2009-02-18 16:31:00,0.75082,0.75138,0.75082,0.75135,44148370.0
2009-02-18 16:32:00,0.75136,0.75136,0.75123,0.75123,101937996.0
2009-02-18 16:33:00,0.75115,0.75115,0.75081,0.75087,38210064.0
2009-02-18 16:34:00,0.75091,0.75103,0.75091,0.75103,65770650.0
2009-02-18 16:35:00,0.75108,0.75127,0.75108,0.75127,33602364.0
2009-02-18 16:36:00,0.75132,0.75134,0.75114,0.75114,91664811.0
2009-02-18 16:37:00,0.75104,0.75104,0.75001,0.75001,80883720.0
2009-02-18 16:38:00,0.74995,0.75,0.74991,0.74994,50940336.0
2009-02-18 16:39:00,0.75009,0.75035,0.75009,0.75011,101848120.0
2009-02-18 16:40:00,0.75012,0.75026,0.74998,0.75026,127242765.0
2009-02-18 16:41:00,0.75031,0.75047,0.75031,0.75034,31215800.0
2009-02-18 16:42:00,0.7503,0.7503,0.75,0.75008,241513968.0
2009-02-18 16:43:00,0.75002,0.75002,0.74988,0.75,55964794.0
2009-02-18 16:44:00,0.75001,0.75065,0.74993,0.75065,93257520.0
2009-02-18 16:45:00,0.75086,0.75123,0.75086,0.75116,91087596.0
2009-02-18 16:46:00,0.75134,0.75157,0.75134,0.75154,13326640.0
2009-02-18 16:47:00,0.75146,0.75146,0.75117,0.75127,76280919.0
2009-02-18 16:48:00,0.75122,0.75125,0.75111,0.75112,167001465.0
2009-02-18 16:49:00,0.75112,0.7514,0.75106,0.7514,101282853.0
2009-02-18 16:50:00,0.75148,0.75148,0.75098,0.7512,79650249.0
2009-02-18 16:51:00,0.75119,0.75119,0.75103,0.75103,39083814.0
2009-02-18 16:52:00,0.75098,0.75108,0.75091,0.75108,64832508.0
2009-02-18 16:53:00,0.75113,0.75125,0.75113,0.75122,45133682.0
2009-02-18 16:54:00,0.75119,0.75119,0.75074,0.75091,54502392.0
2009-02-18 16:55:00,0.75081,0.75081,0.75069,0.7507,19080603.0
2009-02-18 16:56:00,0.75061,0.75061,0.75012,0.75012,60144768.0
2009-02-18 16:57:00,0.75003,0.75003,0.74991,0.75003,32319268.0
2009-02-18 16:58:00,0.75011,0.75044,0.75011,0.75025,38625117.0
2009-02-18 16:59:00,0.75008,0.75008,0.74979,0.74993,19323084.0
2009-02-18 17:00:00,0.74986,0.74986,0.74955,0.7497,545369859.0
2009-02-18 17:01:00,0.74988,0.75019,0.74988,0.75019,258673170.0
2009-02-18 17:02:00,0.75028,0.75029,0.75017,0.75019,147780468.0
2009-02-18 17:03:00,0.75024,0.7504,0.75017,0.7502,42315858.0
2009-02-18 17:04:00,0.75022,0.75022,0.74947,0.74947,222449323.0
2009-02-18 17:05:00,0.74943,0.7496,0.74935,0.7495,49936446.0
2009-02-18 17:06:00,0.74954,0.74968,0.74929,0.74929,120999064.0
2009-02-18 17:07:00,0.74922,0.74922,0.74904,0.74904,8799747.0
2009-02-18 17:08:00,0.74903,0.74931,0.74903,0.74924,354602086.0
2009-02-18 17:09:00,0.74921,0.74921,0.74901,0.74901,57938232.0
2009-02-18 17:10:00,0.74895,0.74895,0.74795,0.74795,18039552.0
2009-02-18 17:11:00,0.74788,0.74804,0.74786,0.74797,229009080.0
2009-02-18 17:12:00,0.74807,0.74827,0.74807,0.74826,46052838.0
2009-02-18 17:13:00,0.74838,0.74886,0.74838,0.74863,123238989.0
2009-02-18 17:14:00,0.7487,0.7487,0.74812,0.74812,39799994.0
2009-02-18 17:15:00,0.74795,0.74795,0.74775,0.7479,59684244.0
2009-02-18 17:16:00,0.74796,0.74806,0.74792,0.74806,34241445.0
2009-02-18 17:17:00,0.74812,0.74812,0.74769,0.74769,41581155.0
2009-02-18 17:18:00,0.74768,0.74768,0.7474,0.7474,432668364.0
2009-02-18 17:19:00,0.74738,0.74738,0.74687,0.74687,44067647.0
2009-02-18 17:20:00,0.74689,0.74715,0.74688,0.74689,16826061.0
2009-02-18 17:21:00,0.74691,0.7476,0.74691,0.7476,20896002.0
2009-02-18 17:22:00,0.74752,0.74752,0.74714,0.74714,271075392.0
2009-02-18 17:23:00,0.7471,0.74751,0.7471,0.74719,238638822.0
2009-02-18 17:24:00,0.74729,0.74767,0.74729,0.74763,31040352.0
2009-02-18 17:25:00,0.74749,0.74749,0.74727,0.74738,77486430.0
2009-02-18 17:26:00,0.74736,0.74736,0.74704,0.74704,26798635.0
2009-02-18 17:27:00,0.74707,0.74753,0.74693,0.74753,35002800.0
2009-02-18 17:28:00,0.74763,0.74764,0.74735,0.74735,6233294.0
2009-02-18 17:29:00,0.74729,0.74729,0.74701,0.74701,40311537.0
2009-02-18 17:30:00,0.74704,0.74762,0.74704,0.74762,6596980.0
2009-02-18 17:31:00,0.74781,0.74819,0.74781,0.74819,27797448.0
2009-02-18 17:32:00,0.74827,0.74854,0.74827,0.74848,23154495.0
2009-02-18 17:33:00,0.74852,0.74852,0.74837,0.74843,403492322.0
2009-02-18 17:34:00,0.74852,0.74866,0.74852,0.74866,211082782.0
2009-02-18 17:35:00,0.74862,0.74862,0.7484,0.74862,99444214.0
2009-02-18 17:36:00,0.74861,0.74888,0.74848,0.74848,145031027.0
2009-02-18 17:37:00,0.7484,0.7484,0.74818,0.74818,93358016.0
2009-02-18 17:38:00,0.74817,0.74817,0.74796,0.74805,92355768.0
2009-02-18 17:39:00,0.74812,0.74815,0.74805,0.74814,22737417.0
2009-02-18 17:40:00,0.74823,0.74871,0.74823,0.7486,90378060.0
2009-02-18 17:41:00,0.74865,0.74907,0.74863,0.74904,14637479.0
2009-02-18 17:42:00,0.74907,0.74913,0.74888,0.7489,74461865.0
2009-02-18 17:43:00,0.74901,0.74943,0.74901,0.74943,241366620.0
2009-02-18 17:44:00,0.74949,0.74961,0.74939,0.7495,58941480.0
2009-02-18 17:45:00,0.74956,0.74985,0.74956,0.74985,65553078.0
2009-02-18 17:46:00,0.7499,0.7501,0.7499,0.75006,97664820.0
2009-02-18 17:47:00,0.75,0.75023,0.75,0.75012,48021468.0
2009-02-18 17:48:00,0.75023,0.7504,0.75014,0.75014,35805630.0
2009-02-18 17:49:00,0.74995,0.74995,0.74955,0.7498,28751508.0
2009-02-18 17:50:00,0.74983,0.74984,0.74965,0.74984,6896599.0
2009-02-18 17:51:00,0.7498,0.74984,0.74972,0.74972,28538544.0
2009-02-18 17:52:00,0.74967,0.74967,0.74927,0.74946,269653884.0
2009-02-18 17:53:00,0.74937,0.74937,0.74907,0.74921,28258150.0
2009-02-18 17:54:00,0.74921,0.74977,0.74921,0.74977,82815120.0
2009-02-18 17:55:00,0.74975,0.74975,0.74933,0.74933,191262324.0
2009-02-18 17:56:00,0.74917,0.74918,0.74907,0.74918,252987580.0
2009-02-18 17:57:00,0.74921,0.74956,0.74921,0.74956,94000701.0
2009-02-18 17:58:00,0.74955,0.74964,0.74954,0.7496,14685822.0
2009-02-18 17:59:00,0.74961,0.74995,0.74957,0.74957,98862550.0
2009-02-18 18:00:00,0.74949,0.74951,0.74934,0.74941,30484048.0
2009-02-18 18:01:00,0.74935,0.74935,0.74893,0.74893,102219720.0
2009-02-18 18:02:00,0.74879,0.74879,0.74841,0.74841,205333080.0
2009-02-18 18:03:00,0.7484,0.7485,0.74835,0.74849,123067244.0
2009-02-18 18:04:00,0.74853,0.74864,0.74847,0.74861,21092295.0
2009-02-18 18:05:00,0.74863,0.74882,0.74863,0.74882,35477001.0
2009-02-18 18:06:00,0.74879,0.74904,0.74874,0.74904,28012767.0
2009-02-18 18:07:00,0.74916,0.74942,0.74916,0.7494,324828460.0
2009-02-18 18:08:00,0.74949,0.74961,0.74949,0.74953,48996771.0
2009-02-18 18:09:00,0.74953,0.75049,0.74953,0.7502,49417242.0
2009-02-18 18:10:00,0.75015,0.75015,0.74984,0.75004,54946632.0
2009-02-18 18:11:00,0.75008,0.75021,0.75003,0.75003,40081989.0
2009-02-18 18:12:00,0.75009,0.75029,0.75009,0.75027,27326047.0
2009-02-18 18:13:00,0.75035,0.75039,0.75029,0.75029,18938933.0
2009-02-18 18:14:00,0.75022,0.75036,0.75022,0.75031,15310400.0
2009-02-18 18:15:00,0.75039,0.75072,0.75039,0.75072,75838521.0
2009-02-18 18:16:00,0.75084,0.75095,0.75084,0.75095,6119659.0
2009-02-18 18:17:00,0.75097,0.75125,0.75082,0.75125,14453675.0
2009-02-18 18:18:00,0.75131,0.75142,0.7512,0.7512,52440318.0
2009-02-18 18:19:00,0.75111,0.75112,0.75099,0.75112,56946449.0
2009-02-18 18:20:00,0.75111,0.75111,0.75096,0.75107,38144703.0
2009-02-18 18:21:00,0.75106,0.75125,0.75106,0.75119,18371022.0
2009-02-18 18:22:00,0.75128,0.75264,0.75128,0.75243,52912160.0
2009-02-18 18:23:00,0.75244,0.75336,0.75244,0.75325,40209852.0
2009-02-18 18:24:00,0.75322,0.75339,0.7532,0.75335,101056411.0
2009-02-18 18:25:00,0.75333,0.75364,0.75301,0.75364,115565750.0
2009-02-18 18:26:00,0.75374,0.7543,0.75374,0.7543,92573130.0
2009-02-18 18:27:00,0.75432,0.75452,0.75425,0.75425,129786189.0
2009-02-18 18:28:00,0.75413,0.75413,0.75391,0.75404,83111707.0
2009-02-18 18:29:00,0.75407,0.75421,0.75407,0.75412,105106920.0
2009-02-18 18:30:00,0.75412,0.75412,0.75395,0.75406,227037255.0
2009-02-18 18:31:00,0.75405,0.75422,0.75399,0.75411,41399500.0
2009-02-18 18:32:00,0.7541,0.7541,0.75347,0.75347,59387055.0
2009-02-18 18:33:00,0.75331,0.75333,0.75307,0.75307,241056764.0
2009-02-18 18:34:00,0.75308,0.75313,0.75297,0.75313,216962154.0
2009-02-18 18:35:00,0.75328,0.75361,0.75328,0.75351,58780620.0
2009-02-18 18:36:00,0.75349,0.7535,0.75338,0.75342,10676365.0
2009-02-18 18:37:00,0.75345,0.75349,0.75339,0.75339,72622200.0
2009-02-18 18:38:00,0.75342,0.75368,0.75342,0.75368,141315376.0
2009-02-18 18:39:00,0.7537,0.75408,0.7537,0.75408,93171996.0
2009-02-18 18:40:00,0.75404,0.75404,0.75388,0.75392,27351579.0
2009-02-18 18:41:00,0.75402,0.75438,0.75402,0.75438,65911532.0
2009-02-18 18:42:00,0.75449,0.75463,0.75449,0.75457,166155542.0
2009-02-18 18:43:00,0.75455,0.75455,0.75438,0.75438,49340521.0
2009-02-18 18:44:00,0.75448,0.75474,0.75448,0.7547,100449075.0
2009-02-18 18:45:00,0.7547,0.75472,0.75451,0.75468,48180924.0
2009-02-18 18:46:00,0.75466,0.75466,0.75438,0.75453,263270144.0
2009-02-18 18:47:00,0.75452,0.75463,0.75452,0.75463,110704266.0
2009-02-18 18:48:00,0.75467,0.75475,0.75458,0.75458,121056510.0
2009-02-18 18:49:00,0.75449,0.75449,0.75367,0.75367,48716560.0
2009-02-18 18:50:00,0.75359,0.75359,0.75326,0.75326,15044385.0
2009-02-18 18:51:00,0.75329,0.75391,0.75329,0.75387,262355184.0
2009-02-18 18:52:00,0.75373,0.75373,0.75343,0.75343,24079041.0
2009-02-18 18:53:00,0.75335,0.75335,0.75311,0.75332,46233059.0
2009-02-18 18:54:00,0.75337,0.75344,0.75334,0.75344,15933825.0
2009-02-18 18:55:00,0.75337,0.7537,0.75328,0.7537,53216933.0
2009-02-18 18:56:00,0.75376,0.75407,0.75376,0.75403,9857216.0
2009-02-18 18:57:00,0.75409,0.7541,0.75399,0.75399,49813365.0
2009-02-18 18:58:00,0.75389,0.75389,0.75373,0.75373,3655058.0
2009-02-18 18:59:00,0.75369,0.75369,0.75359,0.75361,63375650.0
2009-02-18 19:00:00,0.75346,0.75346,0.75315,0.75317,31022592.0
2009-02-18 19:01:00,0.75322,0.75332,0.75322,0.75327,167175452.0
2009-02-18 19:02:00,0.75327,0.75361,0.75327,0.75361,40329504.0
2009-02-18 19:03:00,0.75366,0.75366,0.75351,0.75351,4297970.0
2009-02-18 19:04:00,0.75352,0.75371,0.75352,0.75354,9364025.0
2009-02-18 19:05:00,0.7534,0.75342,0.75333,0.75342,51702469.0
2009-02-18 19:06:00,0.75341,0.75365,0.75341,0.75365,11162012.0
2009-02-18 19:07:00,0.75364,0.75364,0.75331,0.75359,76232481.0
2009-02-18 19:08:00,0.75372,0.75383,0.75368,0.75371,38087140.0
2009-02-18 19:09:00,0.75362,0.7537,0.75355,0.75355,73475136.0
2009-02-18 19:10:00,0.75369,0.75411,0.75361,0.75411,55827450.0
2009-02-18 19:11:00,0.75417,0.75441,0.75417,0.75441,43946925.0
2009-02-18 19:12:00,0.75455,0.75466,0.75451,0.75459,8345941.0
2009-02-18 19:13:00,0.75457,0.75462,0.75443,0.75445,9067415.0
2009-02-18 19:14:00,0.75445,0.7545,0.75433,0.75444,71859938.0
2009-02-18 19:15:00,0.75449,0.75456,0.75432,0.75456,20562552.0
2009-02-18 19:16:00,0.75455,0.75466,0.75443,0.75466,66749987.0
2009-02-18 19:17:00,0.75477,0.75497,0.75477,0.75492,20839905.0
2009-02-18 19:18:00,0.75491,0.75517,0.75488,0.75517,9659546.0
2009-02-18 19:19:00,0.75529,0.75548,0.75529,0.75547,1034970450.0
2009-02-18 19:20:00,0.75554,0.75563,0.75543,0.75559,21567793.0
2009-02-18 19:21:00,0.7555,0.7555,0.75534,0.75537,17620890.0
2009-02-18 19:22:00,0.75542,0.7556,0.75539,0.7556,78331368.0
2009-02-18 19:23:00,0.75561,0.75573,0.75561,0.75561,146012550.0
2009-02-18 19:24:00,0.75554,0.75561,0.7555,0.75558,46141473.0
2009-02-18 19:25:00,0.75557,0.75557,0.75494,0.75494,18066917.0
2009-02-18 19:26:00,0.75487,0.75488,0.75412,0.75412,47799440.0
2009-02-18 19:27:00,0.75401,0.75401,0.75343,0.75343,17295472.0
2009-02-18 19:28:00,0.75344,0.7537,0.75342,0.7537,9625579.0
2009-02-18 19:29:00,0.75367,0.75367,0.75342,0.75348,13516542.0
2009-02-18 19:30:00,0.75358,0.75372,0.75358,0.75372,30069960.0
2009-02-18 19:31:00,0.75375,0.75394,0.75374,0.75394,97066170.0
2009-02-18 19:32:00,0.75408,0.75425,0.75408,0.75425,4005932.0
2009-02-18 19:33:00,0.75419,0.75419,0.75397,0.7541,13092360.0
2009-02-18 19:34:00,0.75404,0.75404,0.7531,0.7531,8978482.0
2009-02-18 19:35:00,0.75297,0.75297,0.75263,0.75263,29489525.0
2009-02-18 19:36:00,0.75261,0.75269,0.75256,0.75263,14199720.0
2009-02-18 19:37:00,0.75269,0.75324,0.75269,0.75324,10355436.0
2009-02-18 19:38:00,0.75331,0.75339,0.7532,0.7532,64774307.0
2009-02-18 19:39:00,0.75304,0.75304,0.75269,0.75269,3045960.0
2009-02-18 19:40:00,0.75265,0.75268,0.75259,0.75261,15256252.0
2009-02-18 19:41:00,0.7525,0.7525,0.75238,0.7525,7731520.0
2009-02-18 19:42:00,0.75265,0.75265,0.75247,0.75247,16011483.0
2009-02-18 19:43:00,0.75237,0.75239,0.75221,0.75225,48443320.0
2009-02-18 19:44:00,0.75229,0.7524,0.75229,0.75235,5243785.0
2009-02-18 19:45:00,0.75236,0.75252,0.75236,0.75252,16172320.0
2009-02-18 19:46:00,0.75254,0.75256,0.75233,0.75233,49286756.0
2009-02-18 19:47:00,0.75222,0.75241,0.75201,0.75239,4645270.0
2009-02-18 19:48:00,0.75241,0.75242,0.75231,0.75231,108773684.0
2009-02-18 19:49:00,0.75232,0.75232,0.75198,0.75216,34907744.0
2009-02-18 19:50:00,0.75211,0.75211,0.75192,0.75199,11962797.0
2009-02-18 19:51:00,0.752,0.75214,0.7519,0.7519,30004632.0
2009-02-18 19:52:00,0.75174,0.75174,0.75154,0.75162,23902650.0
2009-02-18 19:53:00,0.75167,0.75183,0.75167,0.75183,23536254.0
2009-02-18 19:54:00,0.75193,0.75215,0.75193,0.75215,22455210.0
2009-02-18 19:55:00,0.75223,0.75248,0.75223,0.75244,4657300.0
2009-02-18 19:56:00,0.75253,0.75261,0.75251,0.75255,9428873.0
2009-02-18 19:57:00,0.75263,0.75274,0.75263,0.7527,6056492.0
2009-02-18 19:58:00,0.75266,0.75266,0.75243,0.75243,18531864.0
2009-02-18 19:59:00,0.75237,0.75252,0.75233,0.75233,16364900.0
2009-02-18 20:00:00,0.75236,0.75258,0.7523,0.75258,60833619.0
2009-02-18 20:01:00,0.75264,0.75293,0.75262,0.75282,10766001.0
2009-02-18 20:02:00,0.75289,0.75321,0.75289,0.75321,68039606.0
2009-02-18 20:03:00,0.75319,0.75326,0.75312,0.75312,85799100.0
2009-02-18 20:04:00,0.75309,0.75309,0.7525,0.75273,14740014.0
2009-02-18 20:05:00,0.75286,0.75363,0.75282,0.75363,2797592.0
2009-02-18 20:06:00,0.75353,0.75353,0.75299,0.75304,35197876.0
2009-02-18 20:07:00,0.753,0.75322,0.753,0.75322,12936570.0
2009-02-18 20:08:00,0.75312,0.75313,0.75291,0.75291,150447010.0
2009-02-18 20:09:00,0.75292,0.7531,0.75292,0.753,29395145.0
2009-02-18 20:10:00,0.75294,0.75302,0.75289,0.75302,5239965.0
2009-02-18 20:11:00,0.75302,0.75302,0.75285,0.75285,28226548.0
2009-02-18 20:12:00,0.75289,0.75311,0.75289,0.75311,19707600.0
2009-02-18 20:13:00,0.75322,0.7534,0.75322,0.7534,13491333.0
2009-02-18 20:14:00,0.75333,0.75333,0.75278,0.75319,15397547.0
2009-02-18 20:15:00,0.75317,0.75339,0.75317,0.75327,103976925.0
2009-02-18 20:16:00,0.7532,0.75325,0.75316,0.75318,4881930.0
2009-02-18 20:17:00,0.75328,0.75349,0.75328,0.75349,28686464.0
2009-02-18 20:18:00,0.75356,0.75364,0.75333,0.75333,27535598.0
2009-02-18 20:19:00,0.75321,0.75321,0.75284,0.75294,15542700.0
2009-02-18 20:20:00,0.75288,0.75288,0.75224,0.75224,8312130.0
2009-02-18 20:21:00,0.75218,0.75218,0.75189,0.75189,22350177.0
2009-02-18 20:22:00,0.75191,0.7521,0.7519,0.7521,64259712.0
2009-02-18 20:23:00,0.75212,0.75213,0.75196,0.75213,67692580.0
2009-02-18 20:24:00,0.75209,0.75219,0.75209,0.75219,26071364.0
2009-02-18 20:25:00,0.75221,0.75233,0.75213,0.75233,7827498.0
2009-02-18 20:26:00,0.75236,0.7524,0.75228,0.75231,13270378.0
2009-02-18 20:27:00,0.75228,0.75228,0.75208,0.75217,49135428.0
2009-02-18 20:28:00,0.75214,0.75227,0.75207,0.75223,8588954.0
2009-02-18 20:29:00,0.75227,0.75227,0.7521,0.7521,3520309.0
2009-02-18 20:30:00,0.7521,0.75221,0.7521,0.75221,46330260.0
2009-02-18 20:31:00,0.75222,0.75222,0.75195,0.75195,4845530.0
2009-02-18 20:32:00,0.7521,0.75234,0.7521,0.75234,36788469.0
2009-02-18 20:33:00,0.75234,0.75253,0.75234,0.75253,214980264.0
2009-02-18 20:34:00,0.75255,0.75255,0.75236,0.75236,16446351.0
2009-02-18 20:35:00,0.75233,0.75237,0.75225,0.75225,5930880.0
2009-02-18 20:36:00,0.75212,0.75214,0.75193,0.75198,11454471.0
2009-02-18 20:37:00,0.75187,0.75187,0.75115,0.75115,79937520.0
2009-02-18 20:38:00,0.75109,0.75109,0.74997,0.74997,6526968.0
2009-02-18 20:39:00,0.74977,0.74977,0.74922,0.74922,65085000.0
2009-02-18 20:40:00,0.7492,0.74935,0.74906,0.74935,5449312.0
2009-02-18 20:41:00,0.74946,0.74966,0.74933,0.74933,38602683.0
2009-02-18 20:42:00,0.7492,0.7492,0.74902,0.74918,27442373.0
2009-02-18 20:43:00,0.74925,0.74925,0.74912,0.74915,19471140.0
2009-02-18 20:44:00,0.74908,0.74947,0.74906,0.74947,14571848.0
2009-02-18 20:45:00,0.7495,0.7497,0.74944,0.7497,62348753.0
2009-02-18 20:46:00,0.74974,0.74975,0.74968,0.74975,10688528.0
2009-02-18 20:47:00,0.74982,0.74985,0.74969,0.74969,12905307.0
2009-02-18 20:48:00,0.74956,0.74956,0.74919,0.7492,10229040.0
2009-02-18 20:49:00,0.74924,0.7493,0.74919,0.74923,12714917.0
2009-02-18 20:50:00,0.74923,0.74923,0.74914,0.74921,71023383.0
2009-02-18 20:51:00,0.74922,0.74922,0.74906,0.74908,6504875.0
2009-02-18 20:52:00,0.74911,0.74915,0.74894,0.7491,26736240.0
2009-02-18 20:53:00,0.74899,0.74899,0.74876,0.74876,49388200.0
2009-02-18 20:54:00,0.74874,0.74879,0.74869,0.74879,4859491.0
2009-02-18 20:55:00,0.74884,0.74908,0.74884,0.74908,30727158.0
2009-02-18 20:56:00,0.74933,0.74978,0.74933,0.74978,3907888.0
2009-02-18 20:57:00,0.74982,0.74983,0.74976,0.7498,7084272.0
2009-02-18 20:58:00,0.74992,0.75002,0.74992,0.75002,34080903.0
2009-02-18 20:59:00,0.75005,0.75007,0.74999,0.75001,34075834.0
2009-02-18 21:00:00,0.74903,0.7501,0.74903,0.7497,671724825.0
2009-02-18 21:01:00,0.74958,0.74986,0.74953,0.74986,129214462.0
2009-02-18 21:02:00,0.74993,0.75019,0.74966,0.74966,89912392.0
2009-02-18 21:03:00,0.74971,0.75032,0.74971,0.75017,123884271.0
2009-02-18 21:04:00,0.75018,0.75037,0.7499,0.75034,33401282.0
2009-02-18 21:05:00,0.75035,0.75087,0.75034,0.75087,6719459.0
2009-02-18 21:06:00,0.75091,0.75119,0.75091,0.75119,521841915.0
2009-02-18 21:07:00,0.75133,0.75144,0.75127,0.75127,5593884.0
2009-02-18 21:08:00,0.75103,0.75135,0.75103,0.75133,39705353.0
2009-02-18 21:09:00,0.75149,0.75153,0.75137,0.75148,83062602.0
2009-02-18 21:10:00,0.75056,0.75158,0.75056,0.75158,14092259.0
2009-02-18 21:11:00,0.75162,0.75175,0.7513,0.7513,218558352.0
2009-02-18 21:12:00,0.75118,0.75118,0.75074,0.75074,24376704.0
2009-02-18 21:13:00,0.75074,0.75074,0.75044,0.75045,22244718.0
2009-02-18 21:14:00,0.75034,0.75036,0.75026,0.75036,139671021.0
2009-02-18 21:15:00,0.75043,0.75052,0.75043,0.75047,66911820.0
2009-02-18 21:16:00,0.75057,0.7509,0.75057,0.75061,10402176.0
2009-02-18 21:17:00,0.75048,0.75048,0.75034,0.75034,16577774.0
2009-02-18 21:18:00,0.75042,0.7508,0.75042,0.7508,120239665.0
2009-02-18 21:19:00,0.7508,0.75096,0.7508,0.75083,6096863.0
2009-02-18 21:20:00,0.75082,0.75082,0.75077,0.75082,84398100.0
2009-02-18 21:21:00,0.75093,0.75135,0.75093,0.75135,269848936.0
2009-02-18 21:22:00,0.75144,0.75155,0.75131,0.75131,40340212.0
2009-02-18 21:23:00,0.75124,0.75132,0.7507,0.7507,92136676.0
2009-02-18 21:24:00,0.7506,0.75072,0.75051,0.75072,787953798.0
2009-02-18 21:25:00,0.75069,0.75069,0.75034,0.75061,19091420.0
2009-02-18 21:26:00,0.75059,0.75059,0.75009,0.7501,4991693.0
2009-02-18 21:27:00,0.75012,0.75055,0.75006,0.75055,8857623.0
2009-02-18 21:28:00,0.75066,0.75092,0.75066,0.75092,21519324.0
2009-02-18 21:29:00,0.75088,0.75088,0.75068,0.75079,23467895.0
2009-02-18 21:30:00,0.7507,0.7507,0.75007,0.75034,45411060.0
2009-02-18 21:31:00,0.75053,0.75079,0.75053,0.75066,6080018.0
2009-02-18 21:32:00,0.75064,0.75064,0.75038,0.75054,9819384.0
2009-02-18 21:33:00,0.75064,0.75079,0.75064,0.75075,11960336.0
2009-02-18 21:34:00,0.75068,0.75089,0.75068,0.75078,31299079.0
2009-02-18 21:35:00,0.75065,0.75065,0.75021,0.75021,11798938.0
2009-02-18 21:36:00,0.75023,0.75028,0.75015,0.75025,16970466.0
2009-02-18 21:37:00,0.75022,0.75022,0.75015,0.75015,7841140.0
2009-02-18 21:38:00,0.75004,0.75004,0.74986,0.74986,15641547.0
2009-02-18 21:39:00,0.74985,0.75004,0.74985,0.75004,13339704.0
2009-02-18 21:40:00,0.75003,0.75022,0.75003,0.75022,8934972.0
2009-02-18 21:41:00,0.75019,0.75034,0.75019,0.75034,96080200.0
2009-02-18 21:42:00,0.75042,0.75072,0.75042,0.75071,79246890.0
2009-02-18 21:43:00,0.75071,0.75088,0.75071,0.75082,21695000.0
2009-02-18 21:44:00,0.75082,0.75082,0.75065,0.7508,11313751.0
2009-02-18 21:45:00,0.75098,0.75113,0.75098,0.75113,36627024.0
2009-02-18 21:46:00,0.75104,0.75104,0.75085,0.75087,45361560.0
2009-02-18 21:47:00,0.75083,0.75102,0.75074,0.75079,3061567.0
2009-02-18 21:48:00,0.75065,0.75065,0.75044,0.75044,12898155.0
2009-02-18 21:49:00,0.75043,0.75048,0.75039,0.75048,100453311.0
2009-02-18 21:50:00,0.75054,0.7507,0.75054,0.75069,10732488.0
2009-02-18 21:51:00,0.75068,0.75068,0.75058,0.75058,44125144.0
2009-02-18 21:52:00,0.75055,0.75055,0.75041,0.75049,36612747.0
2009-02-18 21:53:00,0.75042,0.75053,0.7504,0.7504,400096800.0
2009-02-18 21:54:00,0.75042,0.75046,0.7504,0.75045,11695650.0
2009-02-18 21:55:00,0.75042,0.75047,0.75022,0.75047,13882495.0
2009-02-18 21:56:00,0.75052,0.75098,0.75052,0.75098,43434522.0
2009-02-18 21:57:00,0.75115,0.75145,0.75115,0.75137,25760683.0
2009-02-18 21:58:00,0.75145,0.75162,0.75145,0.75147,18457224.0
2009-02-18 21:59:00,0.75135,0.75135,0.75096,0.75133,85796130.0
2009-02-18 22:00:00,0.75132,0.75137,0.75108,0.75108,38325008.0
2009-02-18 22:01:00,0.75113,0.7513,0.75111,0.75114,185264664.0
2009-02-18 22:02:00,0.75111,0.75116,0.75106,0.75107,36495984.0
2009-02-18 22:03:00,0.75115,0.75144,0.75115,0.75122,25018688.0
2009-02-18 22:04:00,0.75123,0.75123,0.75115,0.7512,13999879.0
2009-02-18 22:05:00,0.75126,0.75149,0.75126,0.75149,16972159.0
2009-02-18 22:06:00,0.75139,0.75142,0.7513,0.7513,90584416.0
2009-02-18 22:07:00,0.7512,0.7512,0.75102,0.75102,24192216.0
2009-02-18 22:08:00,0.75103,0.75109,0.75083,0.75083,9619599.0
2009-02-18 22:09:00,0.7508,0.75086,0.75076,0.75076,32573359.0
2009-02-18 22:10:00,0.75058,0.75068,0.75057,0.75057,11282302.0
2009-02-18 22:11:00,0.75061,0.75154,0.75042,0.75154,35270967.0
2009-02-18 22:12:00,0.75153,0.75153,0.7513,0.7513,4809343.0
2009-02-18 22:13:00,0.75138,0.75151,0.75126,0.75151,13693853.0
2009-02-18 22:14:00,0.75154,0.75161,0.75151,0.75158,9029415.0
2009-02-18 22:15:00,0.75158,0.75162,0.75148,0.75148,16942920.0
2009-02-18 22:16:00,0.75138,0.75153,0.75138,0.75143,14762223.0
2009-02-18 22:17:00,0.75138,0.75142,0.75128,0.75142,30304179.0
2009-02-18 22:18:00,0.75136,0.75136,0.7511,0.7511,17551234.0
2009-02-18 22:19:00,0.75109,0.75109,0.75084,0.75084,24747582.0
2009-02-18 22:20:00,0.75084,0.75126,0.7508,0.75126,48812912.0
2009-02-18 22:21:00,0.75115,0.75144,0.75112,0.75144,7428245.0
2009-02-18 22:22:00,0.75153,0.75157,0.75134,0.75134,7725258.0
2009-02-18 22:23:00,0.75126,0.75126,0.75082,0.75088,12639274.0
2009-02-18 22:24:00,0.75093,0.75117,0.75093,0.75117,27975438.0
2009-02-18 22:25:00,0.75139,0.75179,0.75139,0.75162,32490025.0
2009-02-18 22:26:00,0.75157,0.75205,0.75157,0.75195,24286173.0
2009-02-18 22:27:00,0.75181,0.75189,0.75165,0.75189,4506957.0
2009-02-18 22:28:00,0.75188,0.75188,0.75165,0.75166,4717160.0
2009-02-18 22:29:00,0.7517,0.7517,0.7513,0.7513,10255261.0
2009-02-18 22:30:00,0.75124,0.75134,0.75124,0.75134,4582539.0
2009-02-18 22:31:00,0.75144,0.75164,0.7514,0.75164,7793481.0
2009-02-18 22:32:00,0.75162,0.75179,0.75162,0.75176,97705834.0
2009-02-18 22:33:00,0.75175,0.75218,0.75175,0.75218,22668191.0
2009-02-18 22:34:00,0.75229,0.75229,0.75206,0.75206,35678353.0
2009-02-18 22:35:00,0.75193,0.75195,0.7518,0.75195,11658567.0
2009-02-18 22:36:00,0.75188,0.75197,0.7518,0.75197,14531337.0
2009-02-18 22:37:00,0.75202,0.7521,0.75195,0.75195,20280380.0
2009-02-18 22:38:00,0.75195,0.75197,0.75181,0.75188,22013412.0
2009-02-18 22:39:00,0.75171,0.75188,0.75144,0.75144,17973950.0
2009-02-18 22:40:00,0.75162,0.75186,0.75162,0.75177,24141193.0
2009-02-18 22:41:00,0.75173,0.75173,0.75149,0.75156,26208134.0
2009-02-18 22:42:00,0.75153,0.75183,0.75153,0.75183,7320430.0
2009-02-18 22:43:00,0.75205,0.75205,0.75192,0.75196,5076924.0
2009-02-18 22:44:00,0.75184,0.75184,0.75177,0.75177,179877645.0
2009-02-18 22:45:00,0.75169,0.75179,0.75169,0.75173,12533612.0
2009-02-18 22:46:00,0.75188,0.75199,0.75181,0.75192,11027692.0
2009-02-18 22:47:00,0.75194,0.75198,0.75178,0.7519,13335045.0
2009-02-18 22:48:00,0.75183,0.75184,0.75173,0.75173,83713950.0
2009-02-18 22:49:00,0.75173,0.75185,0.75158,0.75158,22431252.0
2009-02-18 22:50:00,0.7517,0.7518,0.75167,0.75171,100166004.0
2009-02-18 22:51:00,0.75175,0.75178,0.75172,0.75178,16945841.0
2009-02-18 22:52:00,0.75184,0.75198,0.75171,0.75187,11567141.0
2009-02-18 22:53:00,0.75189,0.75196,0.75189,0.75196,3690985.0
2009-02-18 22:54:00,0.75192,0.75195,0.75187,0.75189,15843105.0
2009-02-18 22:55:00,0.75192,0.75196,0.75179,0.75186,10560255.0
2009-02-18 22:56:00,0.75178,0.75201,0.75178,0.75201,6767355.0
2009-02-18 22:57:00,0.75199,0.75214,0.75196,0.75214,25789631.0
2009-02-18 22:58:00,0.75224,0.75231,0.75199,0.75199,22293895.0
2009-02-18 22:59:00,0.75193,0.75193,0.75169,0.75169,6432013.0
2009-02-18 23:00:00,0.7516,0.7516,0.75142,0.75144,16091936.0
2009-02-18 23:01:00,0.75145,0.75162,0.75145,0.75159,14074474.0
2009-02-18 23:02:00,0.75158,0.75158,0.75143,0.75143,7603480.0
2009-02-18 23:03:00,0.7515,0.75154,0.75144,0.75154,20294322.0
2009-02-18 23:04:00,0.75163,0.75165,0.75153,0.75159,8006216.0
2009-02-18 23:05:00,0.75155,0.75166,0.75155,0.75166,12696930.0
2009-02-18 23:06:00,0.75156,0.75156,0.75144,0.75144,12049829.0
2009-02-18 23:07:00,0.75157,0.75161,0.75153,0.75161,38437583.0
2009-02-18 23:08:00,0.7515,0.75156,0.75147,0.75156,69177526.0
2009-02-18 23:09:00,0.7517,0.75177,0.75169,0.75169,7114053.0
2009-02-18 23:10:00,0.75155,0.75168,0.75137,0.75137,29259972.0
2009-02-18 23:11:00,0.75142,0.75142,0.75087,0.75097,28618624.0
2009-02-18 23:12:00,0.75105,0.7512,0.75105,0.7512,20556932.0
2009-02-18 23:13:00,0.75126,0.75129,0.75119,0.75119,15791718.0
2009-02-18 23:14:00,0.75121,0.75121,0.75053,0.75113,16468612.0
2009-02-18 23:15:00,0.75104,0.75104,0.75036,0.75057,15053163.0
2009-02-18 23:16:00,0.75055,0.75062,0.75042,0.75044,15560212.0
2009-02-18 23:17:00,0.75041,0.75049,0.75041,0.75046,43221491.0
2009-02-18 23:18:00,0.75042,0.75048,0.75041,0.75041,47928078.0
2009-02-18 23:19:00,0.75038,0.75048,0.75023,0.75048,16403838.0
2009-02-18 23:20:00,0.75057,0.75074,0.75057,0.75074,20460447.0
2009-02-18 23:21:00,0.75075,0.7508,0.75065,0.75065,17193988.0
2009-02-18 23:22:00,0.75069,0.7507,0.75055,0.75057,10208477.0
2009-02-18 23:23:00,0.75063,0.75067,0.75053,0.75067,9567462.0
2009-02-18 23:24:00,0.75057,0.75057,0.75045,0.75045,11476600.0
2009-02-18 23:25:00,0.75057,0.75084,0.75057,0.75084,4206446.0
2009-02-18 23:26:00,0.75087,0.75087,0.75051,0.75062,35846162.0
2009-02-18 23:27:00,0.75048,0.75057,0.7502,0.75057,5258985.0
2009-02-18 23:28:00,0.75059,0.75074,0.75059,0.75074,4790286.0
2009-02-18 23:29:00,0.75073,0.75074,0.75062,0.75071,8283171.0
2009-02-18 23:30:00,0.75074,0.75074,0.75062,0.75062,6386680.0
2009-02-18 23:31:00,0.75061,0.75084,0.75061,0.75082,29861450.0
2009-02-18 23:32:00,0.75083,0.75083,0.75044,0.75083,8243272.0
2009-02-18 23:33:00,0.7509,0.75093,0.75088,0.7509,175130100.0
2009-02-18 23:34:00,0.75104,0.75104,0.75091,0.75093,23277429.0
2009-02-18 23:35:00,0.75096,0.75104,0.75096,0.75102,83165779.0
2009-02-18 23:36:00,0.75097,0.75103,0.75097,0.75103,45404180.0
2009-02-18 23:37:00,0.75103,0.75106,0.75102,0.75105,27164320.0
2009-02-18 23:38:00,0.7511,0.75125,0.7511,0.75125,4543287.0
2009-02-18 23:39:00,0.75115,0.75115,0.75091,0.75093,201830900.0
2009-02-18 23:40:00,0.75094,0.75094,0.7508,0.75083,52488163.0
2009-02-18 23:41:00,0.75071,0.75071,0.75057,0.75067,33334470.0
2009-02-18 23:42:00,0.75057,0.75057,0.75013,0.75013,8648155.0
2009-02-18 23:43:00,0.75017,0.75017,0.75003,0.75012,5818662.0
2009-02-18 23:44:00,0.75007,0.75007,0.74928,0.74928,26631694.0
2009-02-18 23:45:00,0.74927,0.74933,0.74923,0.74925,15221220.0
2009-02-18 23:46:00,0.74936,0.74942,0.74923,0.74936,3330791.0
2009-02-18 23:47:00,0.74936,0.74945,0.74935,0.74937,9102102.0
2009-02-18 23:48:00,0.74931,0.7494,0.74925,0.7493,27234270.0
2009-02-18 23:49:00,0.74934,0.74945,0.74934,0.74945,17202011.0
2009-02-18 23:50:00,0.74966,0.74975,0.74962,0.74975,9061155.0
2009-02-18 23:51:00,0.74965,0.74995,0.74965,0.74995,9509634.0
2009-02-18 23:52:00,0.74997,0.75042,0.74997,0.75036,9179446.0
2009-02-18 23:53:00,0.75024,0.75024,0.75007,0.75013,45087969.0
2009-02-18 23:54:00,0.75025,0.75031,0.75015,0.7502,12116676.0
2009-02-18 23:55:00,0.75021,0.75041,0.75021,0.7503,15448420.0
2009-02-18 23:56:00,0.75031,0.75035,0.75026,0.75035,37564259.0
2009-02-18 23:57:00,0.75018,0.75018,0.75007,0.75015,21533359.0
2009-02-18 23:58:00,0.75011,0.75019,0.75005,0.75018,40449618.0
2009-02-18 23:59:00,0.75029,0.75031,0.75017,0.75017,14997763.0
2009-02-19 00:00:00,0.75012,0.75012,0.7498,0.74995,49064816.0
2009-02-19 00:01:00,0.7501,0.7501,0.74985,0.74985,37379758.0
2009-02-19 00:02:00,0.74976,0.74976,0.74883,0.74943,8821666.0
2009-02-19 00:03:00,0.74923,0.74923,0.74832,0.74902,13558425.0
2009-02-19 00:04:00,0.74931,0.74969,0.74931,0.74969,16984446.0
2009-02-19 00:05:00,0.74984,0.75034,0.74981,0.75034,20813369.0
2009-02-19 00:06:00,0.75037,0.75086,0.75037,0.75086,12051330.0
2009-02-19 00:07:00,0.7511,0.75122,0.75106,0.75117,16531948.0
2009-02-19 00:08:00,0.75121,0.75121,0.75103,0.75103,2386311.0
2009-02-19 00:09:00,0.7509,0.75092,0.75069,0.75069,14233835.0
2009-02-19 00:10:00,0.75063,0.75077,0.7506,0.75061,3206598.0
2009-02-19 00:11:00,0.7504,0.75048,0.75033,0.75045,8378459.0
2009-02-19 00:12:00,0.75036,0.75036,0.74991,0.74997,6967200.0
2009-02-19 00:13:00,0.74998,0.75007,0.74995,0.75002,17152552.0
2009-02-19 00:14:00,0.74985,0.7506,0.74985,0.75045,34392440.0
2009-02-19 00:15:00,0.75058,0.75082,0.75057,0.75057,2482540.0
2009-02-19 00:16:00,0.75079,0.75088,0.75079,0.75079,4519749.0
2009-02-19 00:17:00,0.75074,0.75074,0.7505,0.75071,7136245.0
2009-02-19 00:18:00,0.75049,0.7506,0.74987,0.75029,153818678.0
2009-02-19 00:19:00,0.75049,0.7505,0.75041,0.7505,22077587.0
2009-02-19 00:20:00,0.7507,0.7507,0.75033,0.75045,28863000.0
2009-02-19 00:21:00,0.75035,0.75046,0.75035,0.75046,52506500.0
2009-02-19 00:22:00,0.75069,0.75069,0.75061,0.75062,39131888.0
2009-02-19 00:23:00,0.7506,0.75068,0.75012,0.75068,2536238.0
2009-02-19 00:24:00,0.75055,0.75067,0.75048,0.75048,20281896.0
2009-02-19 00:25:00,0.75028,0.75048,0.75028,0.75038,6959189.0
2009-02-19 00:26:00,0.75035,0.75035,0.75025,0.75029,22654824.0
2009-02-19 00:27:00,0.7501,0.7501,0.75002,0.75008,45412752.0
2009-02-19 00:28:00,0.75029,0.75029,0.75011,0.75021,12169377.0
2009-02-19 00:29:00,0.74997,0.75042,0.74997,0.75022,57889123.0
2009-02-19 00:30:00,0.75017,0.75025,0.75007,0.75022,23934657.0
2009-02-19 00:31:00,0.75022,0.75022,0.75003,0.7502,51526469.0
2009-02-19 00:32:00,0.7503,0.75048,0.7503,0.75048,9352267.0
2009-02-19 00:33:00,0.75039,0.75039,0.75022,0.75022,11295938.0
2009-02-19 00:34:00,0.75037,0.75056,0.75036,0.75056,28613015.0
2009-02-19 00:35:00,0.75044,0.75052,0.75035,0.7505,27634784.0
2009-02-19 00:36:00,0.75063,0.75074,0.75058,0.75058,38064980.0
2009-02-19 00:37:00,0.75075,0.75075,0.7505,0.75056,22316726.0
2009-02-19 00:38:00,0.75062,0.75062,0.75026,0.75048,17844188.0
2009-02-19 00:39:00,0.75055,0.75062,0.75049,0.75049,38296272.0
2009-02-19 00:40:00,0.75048,0.75062,0.75047,0.75054,14862870.0
2009-02-19 00:41:00,0.75064,0.75069,0.7506,0.7506,10158392.0
2009-02-19 00:42:00,0.75064,0.75064,0.75039,0.75046,41919759.0
2009-02-19 00:43:00,0.75024,0.75049,0.75024,0.75032,6926597.0
2009-02-19 00:44:00,0.75055,0.75062,0.75051,0.75062,9334754.0
2009-02-19 00:45:00,0.75062,0.75073,0.75062,0.75073,19256481.0
2009-02-19 00:46:00,0.75081,0.75094,0.75068,0.75094,10106851.0
2009-02-19 00:47:00,0.75093,0.75093,0.75065,0.75065,8728125.0
2009-02-19 00:48:00,0.75056,0.75056,0.75044,0.75044,24443289.0
2009-02-19 00:49:00,0.75042,0.75044,0.75016,0.75044,2150973.0
2009-02-19 00:50:00,0.75043,0.7505,0.75038,0.75049,6299461.0
2009-02-19 00:51:00,0.75045,0.75047,0.7504,0.75047,21096670.0
2009-02-19 00:52:00,0.75056,0.75057,0.75043,0.75043,26806157.0
2009-02-19 00:53:00,0.75042,0.75045,0.75039,0.75042,23590546.0
2009-02-19 00:54:00,0.75032,0.75046,0.75031,0.7504,7850640.0
2009-02-19 00:55:00,0.7504,0.75048,0.75034,0.75048,57360769.0
2009-02-19 00:56:00,0.7504,0.75051,0.75034,0.75038,133138112.0
2009-02-19 00:57:00,0.7503,0.7503,0.75003,0.75003,46414630.0
2009-02-19 00:58:00,0.75017,0.75017,0.74979,0.74979,5404370.0
2009-02-19 00:59:00,0.74971,0.75039,0.74971,0.75039,26336484.0
2009-02-19 01:00:00,0.75045,0.75051,0.75033,0.75047,13469615.0
2009-02-19 01:01:00,0.75049,0.75057,0.75048,0.75048,25130268.0
2009-02-19 01:02:00,0.7504,0.75064,0.7504,0.75064,58761376.0
2009-02-19 01:03:00,0.75079,0.75109,0.75006,0.75109,8016175.0
2009-02-19 01:04:00,0.75103,0.75103,0.75082,0.75082,5023662.0
2009-02-19 01:05:00,0.75067,0.75074,0.75067,0.7507,11068515.0
2009-02-19 01:06:00,0.75063,0.7507,0.75061,0.75068,8112157.0
2009-02-19 01:07:00,0.75067,0.75068,0.75049,0.75057,6441650.0
2009-02-19 01:08:00,0.75051,0.75061,0.75045,0.75045,24642860.0
2009-02-19 01:09:00,0.75054,0.75059,0.75046,0.75046,8485587.0
2009-02-19 01:10:00,0.75042,0.75042,0.75024,0.75024,38591433.0
2009-02-19 01:11:00,0.75027,0.75027,0.75004,0.75004,12239526.0
2009-02-19 01:12:00,0.75003,0.75036,0.75003,0.75036,10889683.0
2009-02-19 01:13:00,0.75041,0.75058,0.75041,0.75052,5827851.0
2009-02-19 01:14:00,0.75056,0.75056,0.75026,0.7504,19736194.0
2009-02-19 01:15:00,0.75045,0.75045,0.7502,0.75028,27615359.0
2009-02-19 01:16:00,0.75033,0.7504,0.75029,0.75031,6774644.0
2009-02-19 01:17:00,0.75017,0.75033,0.74987,0.75033,15515200.0
2009-02-19 01:18:00,0.7503,0.75038,0.75028,0.75028,5615503.0
2009-02-19 01:19:00,0.75031,0.75033,0.75023,0.75023,10796972.0
2009-02-19 01:20:00,0.75031,0.75045,0.75026,0.75045,7751500.0
2009-02-19 01:21:00,0.75041,0.75055,0.75039,0.75055,10958013.0
2009-02-19 01:22:00,0.75059,0.75059,0.75013,0.75036,14712815.0
2009-02-19 01:23:00,0.75035,0.75054,0.75035,0.75043,10417426.0
2009-02-19 01:24:00,0.75045,0.7507,0.75045,0.75056,37346871.0
2009-02-19 01:25:00,0.75058,0.75058,0.75033,0.75033,6409170.0
2009-02-19 01:26:00,0.75017,0.75017,0.74995,0.74995,41551562.0
2009-02-19 01:27:00,0.74992,0.75004,0.74986,0.75002,19371877.0
2009-02-19 01:28:00,0.74994,0.75029,0.74994,0.75029,1438092.0
2009-02-19 01:29:00,0.75023,0.75025,0.75015,0.75015,10619804.0
2009-02-19 01:30:00,0.75007,0.75007,0.74879,0.74973,14204268.0
2009-02-19 01:31:00,0.74964,0.74974,0.74964,0.74966,5594152.0
2009-02-19 01:32:00,0.74965,0.74979,0.74948,0.74973,7884416.0
2009-02-19 01:33:00,0.74956,0.7499,0.74956,0.74984,6888276.0
2009-02-19 01:34:00,0.74989,0.74994,0.74978,0.74989,12697974.0
2009-02-19 01:35:00,0.74978,0.74979,0.74975,0.74977,18991216.0
2009-02-19 01:36:00,0.74986,0.74995,0.74986,0.7499,15073014.0
2009-02-19 01:37:00,0.74984,0.74984,0.74976,0.74976,3897950.0
2009-02-19 01:38:00,0.74986,0.74994,0.74969,0.74994,17158894.0
2009-02-19 01:39:00,0.74974,0.7498,0.74946,0.7495,6354515.0
2009-02-19 01:40:00,0.74949,0.74993,0.74949,0.74993,4994957.0
2009-02-19 01:41:00,0.74993,0.74994,0.74979,0.74982,25628064.0
2009-02-19 01:42:00,0.74993,0.75006,0.74993,0.75005,7976473.0
2009-02-19 01:43:00,0.75003,0.75021,0.75003,0.75008,9747062.0
2009-02-19 01:44:00,0.75013,0.75013,0.74997,0.75006,27414020.0
2009-02-19 01:45:00,0.75016,0.75033,0.75016,0.75031,12253743.0
2009-02-19 01:46:00,0.75034,0.75038,0.75024,0.75024,50602905.0
2009-02-19 01:47:00,0.75023,0.75023,0.74999,0.75005,35408684.0
2009-02-19 01:48:00,0.75018,0.75018,0.75002,0.75002,33863615.0
2009-02-19 01:49:00,0.75002,0.75002,0.74906,0.74996,3664992.0
2009-02-19 01:50:00,0.74987,0.74988,0.74981,0.74981,151138589.0
2009-02-19 01:51:00,0.74975,0.74975,0.74935,0.74938,10469856.0
2009-02-19 01:52:00,0.74946,0.74972,0.74946,0.74972,10478185.0
2009-02-19 01:53:00,0.74969,0.74977,0.74962,0.74962,25839085.0
2009-02-19 01:54:00,0.74951,0.74984,0.74951,0.74984,8819632.0
2009-02-19 01:55:00,0.74991,0.75007,0.74991,0.74999,42733397.0
2009-02-19 01:56:00,0.7499,0.75004,0.7499,0.74997,25401948.0
2009-02-19 01:57:00,0.75006,0.75006,0.74974,0.74974,21467107.0
2009-02-19 01:58:00,0.74987,0.74987,0.74971,0.74971,8624808.0
2009-02-19 01:59:00,0.7498,0.75025,0.7498,0.75025,28997424.0
2009-02-19 02:00:00,0.75033,0.75051,0.75033,0.75051,31318104.0
2009-02-19 02:01:00,0.75043,0.75051,0.75025,0.75025,9017992.0
2009-02-19 02:02:00,0.75004,0.75037,0.75004,0.75037,21137362.0
2009-02-19 02:03:00,0.75028,0.75045,0.75028,0.75036,24813855.0
2009-02-19 02:04:00,0.75039,0.75039,0.75021,0.75021,42533490.0
2009-02-19 02:05:00,0.75017,0.75022,0.75012,0.75017,8176928.0
2009-02-19 02:06:00,0.75036,0.75051,0.75036,0.75051,28391478.0
2009-02-19 02:07:00,0.75063,0.7507,0.75055,0.75055,10999565.0
2009-02-19 02:08:00,0.75047,0.75057,0.7503,0.75057,11559960.0
2009-02-19 02:09:00,0.75055,0.75056,0.75051,0.75052,138215448.0
2009-02-19 02:10:00,0.75062,0.75078,0.74981,0.75078,3831269.0
2009-02-19 02:11:00,0.75075,0.75077,0.75069,0.75077,32727955.0
2009-02-19 02:12:00,0.75067,0.75104,0.75067,0.75104,34830501.0
2009-02-19 02:13:00,0.75108,0.75144,0.75108,0.75136,51201967.0
2009-02-19 02:14:00,0.75132,0.75138,0.75132,0.75135,12797644.0
2009-02-19 02:15:00,0.75136,0.75148,0.75136,0.75148,24924101.0
2009-02-19 02:16:00,0.75133,0.75138,0.75121,0.75121,9150452.0
2009-02-19 02:17:00,0.75134,0.75157,0.75134,0.75152,8446074.0
2009-02-19 02:18:00,0.75149,0.75165,0.75149,0.75165,24292002.0
2009-02-19 02:19:00,0.75165,0.75165,0.75143,0.75143,4761637.0
2009-02-19 02:20:00,0.75137,0.75137,0.75119,0.75119,6861587.0
2009-02-19 02:21:00,0.75135,0.75138,0.75116,0.75137,17678644.0
2009-02-19 02:22:00,0.75128,0.75132,0.75119,0.75126,4262384.0
2009-02-19 02:23:00,0.75129,0.75129,0.75113,0.75121,14981627.0
2009-02-19 02:24:00,0.75128,0.75148,0.75128,0.75148,20214176.0
2009-02-19 02:25:00,0.75161,0.75172,0.75159,0.75168,13279621.0
2009-02-19 02:26:00,0.75154,0.75154,0.75123,0.75131,6809287.0
2009-02-19 02:27:00,0.75155,0.75155,0.75131,0.7514,8158543.0
2009-02-19 02:28:00,0.75142,0.75143,0.75136,0.75139,5584096.0
2009-02-19 02:29:00,0.75154,0.75167,0.75058,0.75165,14389898.0
2009-02-19 02:30:00,0.75167,0.75173,0.75162,0.75171,11657303.0
2009-02-19 02:31:00,0.75173,0.75173,0.75163,0.75169,1383312.0
2009-02-19 02:32:00,0.75177,0.75184,0.75166,0.75168,21183026.0
2009-02-19 02:33:00,0.75168,0.75173,0.75165,0.75168,39295984.0
2009-02-19 02:34:00,0.75183,0.75206,0.75183,0.75206,6371578.0
2009-02-19 02:35:00,0.75197,0.75213,0.75194,0.75194,38870599.0
2009-02-19 02:36:00,0.75193,0.75206,0.75185,0.75185,10164333.0
2009-02-19 02:37:00,0.75187,0.75205,0.75181,0.75205,13664730.0
2009-02-19 02:38:00,0.75193,0.75193,0.75181,0.75187,9981796.0
2009-02-19 02:39:00,0.75187,0.75187,0.75162,0.75174,7583894.0
2009-02-19 02:40:00,0.75175,0.75196,0.75175,0.75196,11155048.0
2009-02-19 02:41:00,0.75193,0.75201,0.7519,0.7519,6063602.0
2009-02-19 02:42:00,0.75198,0.75234,0.75195,0.75234,15895091.0
2009-02-19 02:43:00,0.75239,0.75254,0.75239,0.75253,6451428.0
2009-02-19 02:44:00,0.75254,0.75272,0.75247,0.75272,26047312.0
2009-02-19 02:45:00,0.75264,0.75283,0.75249,0.75267,17955052.0
2009-02-19 02:46:00,0.75255,0.75255,0.75241,0.75247,5591336.0
2009-02-19 02:47:00,0.75247,0.75247,0.75192,0.75192,11943058.0
2009-02-19 02:48:00,0.75201,0.75226,0.75201,0.75207,11974879.0
2009-02-19 02:49:00,0.75187,0.75197,0.75178,0.75196,39338874.0
2009-02-19 02:50:00,0.75199,0.75216,0.75199,0.75216,8429110.0
2009-02-19 02:51:00,0.75214,0.75248,0.75214,0.75241,22431150.0
2009-02-19 02:52:00,0.75254,0.75299,0.75254,0.75288,6972991.0
2009-02-19 02:53:00,0.75277,0.75277,0.75249,0.75249,7574375.0
2009-02-19 02:54:00,0.75243,0.75243,0.75212,0.75212,10296292.0
2009-02-19 02:55:00,0.75226,0.75239,0.75215,0.75215,4960660.0
2009-02-19 02:56:00,0.75211,0.75211,0.75105,0.75186,7623561.0
2009-02-19 02:57:00,0.75175,0.75187,0.75175,0.75179,55424824.0
2009-02-19 02:58:00,0.75197,0.75228,0.75197,0.75228,23036271.0
2009-02-19 02:59:00,0.75233,0.75233,0.75211,0.75218,13357411.0
2009-02-19 03:00:00,0.75206,0.75227,0.75206,0.75227,26098985.0
2009-02-19 03:01:00,0.75249,0.75268,0.75249,0.75263,5218586.0
2009-02-19 03:02:00,0.75247,0.75257,0.7524,0.75251,45437720.0
2009-02-19 03:03:00,0.75254,0.75261,0.75239,0.75249,127040192.0
2009-02-19 03:04:00,0.75253,0.7526,0.75247,0.75251,54499542.0
2009-02-19 03:05:00,0.75241,0.75241,0.75202,0.75202,8256880.0
2009-02-19 03:06:00,0.75209,0.75209,0.75191,0.75202,22566047.0
2009-02-19 03:07:00,0.75207,0.75241,0.75207,0.75241,28258657.0
2009-02-19 03:08:00,0.75241,0.75243,0.75237,0.75238,21599949.0
2009-02-19 03:09:00,0.75251,0.75259,0.75242,0.75253,5945135.0
2009-02-19 03:10:00,0.75252,0.75259,0.75235,0.7525,2291679.0
2009-02-19 03:11:00,0.75246,0.75248,0.75237,0.75237,22706264.0
2009-02-19 03:12:00,0.75235,0.75235,0.75224,0.75229,9458306.0
2009-02-19 03:13:00,0.75231,0.75232,0.75207,0.75207,10298403.0
2009-02-19 03:14:00,0.75197,0.7521,0.75195,0.75209,18708327.0
2009-02-19 03:15:00,0.7521,0.7521,0.75198,0.75198,8647295.0
2009-02-19 03:16:00,0.75172,0.75189,0.75145,0.75145,6962804.0
2009-02-19 03:17:00,0.75165,0.75175,0.7516,0.75175,38915484.0
2009-02-19 03:18:00,0.75165,0.75171,0.75165,0.7517,9655344.0
2009-02-19 03:19:00,0.7517,0.75191,0.75168,0.75168,13837508.0
2009-02-19 03:20:00,0.75173,0.75184,0.75169,0.7518,39077832.0
2009-02-19 03:21:00,0.75173,0.75185,0.75152,0.75184,17582214.0
2009-02-19 03:22:00,0.75177,0.7519,0.75162,0.75181,23478933.0
2009-02-19 03:23:00,0.75155,0.75171,0.75155,0.75164,38929210.0
2009-02-19 03:24:00,0.75148,0.75156,0.75132,0.75156,30005200.0
2009-02-19 03:25:00,0.75174,0.75184,0.75171,0.75184,29328632.0
2009-02-19 03:26:00,0.75178,0.75217,0.75178,0.75208,11778873.0
2009-02-19 03:27:00,0.75215,0.7523,0.75215,0.7523,10166613.0
2009-02-19 03:28:00,0.75225,0.7523,0.75214,0.75221,55220736.0
2009-02-19 03:29:00,0.75222,0.75254,0.75222,0.75243,26322069.0
2009-02-19 03:30:00,0.75245,0.75257,0.75218,0.75218,55796744.0
2009-02-19 03:31:00,0.75244,0.7525,0.75244,0.75248,11211882.0
2009-02-19 03:32:00,0.75233,0.75239,0.75222,0.75222,46967368.0
2009-02-19 03:33:00,0.75232,0.75237,0.75231,0.75232,21040981.0
2009-02-19 03:34:00,0.75226,0.75226,0.75209,0.75209,7501552.0
2009-02-19 03:35:00,0.75219,0.75225,0.75205,0.75205,21794429.0
2009-02-19 03:36:00,0.75214,0.75214,0.75154,0.75197,2543358.0
2009-02-19 03:37:00,0.75199,0.75205,0.75193,0.75205,41558929.0
2009-02-19 03:38:00,0.75178,0.75178,0.75164,0.75164,50516155.0
2009-02-19 03:39:00,0.75184,0.75184,0.75176,0.7518,26279705.0
2009-02-19 03:40:00,0.75161,0.75165,0.75157,0.7516,22170708.0
2009-02-19 03:41:00,0.75128,0.7515,0.75064,0.7515,149658184.0
2009-02-19 03:42:00,0.75175,0.7518,0.75156,0.7518,6735483.0
2009-02-19 03:43:00,0.75183,0.75188,0.75178,0.7518,4288591.0
2009-02-19 03:44:00,0.75147,0.75147,0.75127,0.75133,2730760.0
2009-02-19 03:45:00,0.75129,0.75154,0.75129,0.75143,34859560.0
2009-02-19 03:46:00,0.75168,0.75185,0.75168,0.75182,16458025.0
2009-02-19 03:47:00,0.7518,0.7518,0.75164,0.7517,6665264.0
2009-02-19 03:48:00,0.75172,0.75173,0.75155,0.75157,8314435.0
2009-02-19 03:49:00,0.75173,0.75181,0.75156,0.75156,3522961.0
2009-02-19 03:50:00,0.75158,0.75171,0.75144,0.75171,14814569.0
2009-02-19 03:51:00,0.75181,0.75199,0.75181,0.75195,2402408.0
2009-02-19 03:52:00,0.75188,0.75193,0.75176,0.75178,16475929.0
2009-02-19 03:53:00,0.75161,0.75164,0.7515,0.75152,11621340.0
2009-02-19 03:54:00,0.75161,0.75161,0.75119,0.75135,19705898.0
2009-02-19 03:55:00,0.75133,0.75133,0.75125,0.75133,18379446.0
2009-02-19 03:56:00,0.75106,0.75126,0.75058,0.75126,12593745.0
2009-02-19 03:57:00,0.75142,0.75153,0.7506,0.75149,9634846.0
2009-02-19 03:58:00,0.7516,0.75178,0.7516,0.75178,35042428.0
2009-02-19 03:59:00,0.75179,0.75183,0.75174,0.75183,54365444.0
2009-02-19 04:00:00,0.75176,0.75176,0.7516,0.75163,15832114.0
2009-02-19 04:01:00,0.75143,0.75143,0.75113,0.75113,39707091.0
2009-02-19 04:02:00,0.75114,0.75129,0.75114,0.75129,22764940.0
2009-02-19 04:03:00,0.75148,0.7516,0.75142,0.75142,34797833.0
2009-02-19 04:04:00,0.75139,0.75154,0.75135,0.75135,14797338.0
2009-02-19 04:05:00,0.75138,0.75217,0.75138,0.75217,13427180.0
2009-02-19 04:06:00,0.75205,0.75205,0.75176,0.75192,47986343.0
2009-02-19 04:07:00,0.75204,0.75216,0.75192,0.75192,9136505.0
2009-02-19 04:08:00,0.75195,0.75196,0.75176,0.75178,9090558.0
2009-02-19 04:09:00,0.75193,0.75193,0.75182,0.75182,9334661.0
2009-02-19 04:10:00,0.75158,0.75164,0.75157,0.75162,16623501.0
2009-02-19 04:11:00,0.7516,0.7516,0.75145,0.75156,27166365.0
2009-02-19 04:12:00,0.7516,0.75175,0.75153,0.75175,9700640.0
2009-02-19 04:13:00,0.75182,0.75199,0.75182,0.75186,3213808.0
2009-02-19 04:14:00,0.75175,0.75195,0.75175,0.75192,14528232.0
2009-02-19 04:15:00,0.75194,0.75205,0.75187,0.75205,26094155.0
2009-02-19 04:16:00,0.75208,0.7521,0.75201,0.7521,5927127.0
2009-02-19 04:17:00,0.75199,0.752,0.75192,0.75193,9294104.0
2009-02-19 04:18:00,0.75198,0.75198,0.75182,0.75186,33997425.0
2009-02-19 04:19:00,0.75185,0.75187,0.75175,0.75182,57077160.0
2009-02-19 04:20:00,0.75177,0.75185,0.75172,0.75185,184505820.0
2009-02-19 04:21:00,0.75194,0.75195,0.75187,0.75194,4508124.0
2009-02-19 04:22:00,0.7519,0.7519,0.75181,0.75181,27832300.0
2009-02-19 04:23:00,0.75179,0.75193,0.75165,0.75193,43716720.0
2009-02-19 04:24:00,0.75202,0.75217,0.75202,0.75214,76152164.0
2009-02-19 04:25:00,0.75219,0.75228,0.75217,0.75223,23326416.0
2009-02-19 04:26:00,0.75213,0.75235,0.75213,0.75234,174658525.0
2009-02-19 04:27:00,0.75233,0.7524,0.75227,0.75232,7867968.0
2009-02-19 04:28:00,0.75228,0.7523,0.75213,0.75222,32696250.0
2009-02-19 04:29:00,0.75226,0.75234,0.75223,0.75233,6702360.0
2009-02-19 04:30:00,0.75229,0.75241,0.75227,0.75233,8558763.0
2009-02-19 04:31:00,0.75228,0.75228,0.75214,0.75219,4967115.0
2009-02-19 04:32:00,0.75219,0.75219,0.75191,0.75204,5296590.0
2009-02-19 04:33:00,0.75217,0.75238,0.75202,0.75238,32784124.0
2009-02-19 04:34:00,0.75237,0.75237,0.75226,0.75228,4646980.0
2009-02-19 04:35:00,0.75217,0.75227,0.75217,0.75224,10633368.0
2009-02-19 04:36:00,0.75236,0.75256,0.75228,0.75256,10441407.0
2009-02-19 04:37:00,0.75255,0.75271,0.75255,0.75267,10972137.0
2009-02-19 04:38:00,0.75265,0.75278,0.75265,0.75278,18689111.0
2009-02-19 04:39:00,0.75278,0.75283,0.75268,0.75274,20160063.0
2009-02-19 04:40:00,0.75271,0.75271,0.75252,0.75252,17428642.0
2009-02-19 04:41:00,0.75253,0.75262,0.75252,0.75255,45274968.0
2009-02-19 04:42:00,0.75262,0.75262,0.75253,0.75254,41816458.0
2009-02-19 04:43:00,0.7526,0.75275,0.75256,0.75273,15246141.0
2009-02-19 04:44:00,0.75274,0.75274,0.75256,0.7526,16520151.0
2009-02-19 04:45:00,0.75268,0.75278,0.75214,0.75278,16974452.0
2009-02-19 04:46:00,0.75276,0.75287,0.75276,0.75284,14844631.0
2009-02-19 04:47:00,0.75276,0.75276,0.75261,0.75264,21329044.0
2009-02-19 04:48:00,0.75268,0.75283,0.75268,0.75275,27276614.0
2009-02-19 04:49:00,0.75259,0.7527,0.75258,0.75266,27198342.0
2009-02-19 04:50:00,0.75273,0.75273,0.75259,0.75266,7096312.0
2009-02-19 04:51:00,0.75256,0.75268,0.75251,0.75268,74296552.0
2009-02-19 04:52:00,0.75282,0.75285,0.75275,0.75285,37195260.0
2009-02-19 04:53:00,0.75267,0.75267,0.75245,0.75245,12199880.0
2009-02-19 04:54:00,0.75253,0.75255,0.75244,0.75249,11783694.0
2009-02-19 04:55:00,0.75257,0.75269,0.75256,0.75269,7581644.0
2009-02-19 04:56:00,0.75256,0.75256,0.75205,0.75206,20945734.0
2009-02-19 04:57:00,0.752,0.75238,0.752,0.75238,8447380.0
2009-02-19 04:58:00,0.75237,0.7527,0.75236,0.75255,14622832.0
2009-02-19 04:59:00,0.75263,0.75283,0.75261,0.75261,15321271.0
2009-02-19 05:00:00,0.75261,0.75271,0.75261,0.75262,6359509.0
2009-02-19 05:01:00,0.7526,0.75275,0.7526,0.75263,20270863.0
2009-02-19 05:02:00,0.75253,0.75263,0.75244,0.75263,25038485.0
2009-02-19 05:03:00,0.75268,0.75269,0.75237,0.75237,7319226.0
2009-02-19 05:04:00,0.75229,0.75229,0.75206,0.75212,9737441.0
2009-02-19 05:05:00,0.75209,0.75252,0.75209,0.7525,15587469.0
2009-02-19 05:06:00,0.75259,0.75265,0.75257,0.75257,3553464.0
2009-02-19 05:07:00,0.75259,0.75263,0.75231,0.75245,11042616.0
2009-02-19 05:08:00,0.75229,0.75229,0.75207,0.75215,15962540.0
2009-02-19 05:09:00,0.75219,0.75237,0.75216,0.75237,102116422.0
2009-02-19 05:10:00,0.7523,0.75253,0.75228,0.75253,21375313.0
2009-02-19 05:11:00,0.75251,0.75257,0.75249,0.75256,78208126.0
2009-02-19 05:12:00,0.75258,0.75266,0.75244,0.75266,12956708.0
2009-02-19 05:13:00,0.75264,0.75267,0.75253,0.75262,10999096.0
2009-02-19 05:14:00,0.75246,0.75252,0.75231,0.7524,12061980.0
2009-02-19 05:15:00,0.7526,0.75284,0.7526,0.75277,172544505.0
2009-02-19 05:16:00,0.75287,0.75296,0.75281,0.75296,5421171.0
2009-02-19 05:17:00,0.7529,0.75306,0.7529,0.75305,6838962.0
2009-02-19 05:18:00,0.75309,0.75313,0.75299,0.75306,29097517.0
2009-02-19 05:19:00,0.75298,0.75298,0.75284,0.75289,23024506.0
2009-02-19 05:20:00,0.75273,0.75286,0.75272,0.75286,16461160.0
2009-02-19 05:21:00,0.75299,0.753,0.75283,0.75294,20206914.0
2009-02-19 05:22:00,0.75293,0.75297,0.75291,0.75292,19214004.0
2009-02-19 05:23:00,0.75291,0.75298,0.75288,0.75297,13695890.0
2009-02-19 05:24:00,0.75307,0.75316,0.753,0.75313,11796587.0
2009-02-19 05:25:00,0.75318,0.75318,0.75311,0.75316,33192255.0
2009-02-19 05:26:00,0.75303,0.75303,0.75293,0.75299,21773310.0
2009-02-19 05:27:00,0.75302,0.75312,0.75294,0.75294,95322757.0
2009-02-19 05:28:00,0.75303,0.75304,0.75289,0.75289,8179557.0
2009-02-19 05:29:00,0.75284,0.75307,0.75284,0.75307,4796460.0
2009-02-19 05:30:00,0.75313,0.75313,0.75281,0.75281,10050236.0
2009-02-19 05:31:00,0.75274,0.75274,0.75261,0.75261,4991710.0
2009-02-19 05:32:00,0.75263,0.75266,0.75258,0.75258,4164622.0
2009-02-19 05:33:00,0.75259,0.75267,0.75254,0.75267,26195850.0
2009-02-19 05:34:00,0.75267,0.75267,0.75253,0.75258,32607415.0
2009-02-19 05:35:00,0.75262,0.75285,0.75262,0.75284,30220849.0
2009-02-19 05:36:00,0.75288,0.75295,0.75283,0.75284,13637543.0
2009-02-19 05:37:00,0.75286,0.75286,0.75275,0.75283,8375174.0
2009-02-19 05:38:00,0.75289,0.75289,0.7527,0.7527,7489659.0
2009-02-19 05:39:00,0.75275,0.75275,0.75243,0.75273,46746708.0
2009-02-19 05:40:00,0.75274,0.75274,0.75266,0.75266,26151942.0
2009-02-19 05:41:00,0.75253,0.75268,0.75252,0.75268,15984729.0
2009-02-19 05:42:00,0.75275,0.75284,0.75272,0.75284,27664943.0
2009-02-19 05:43:00,0.75289,0.75293,0.75284,0.75287,15199981.0
2009-02-19 05:44:00,0.75296,0.75305,0.7529,0.75304,16153040.0
2009-02-19 05:45:00,0.75307,0.75312,0.75295,0.75295,8813475.0
2009-02-19 05:46:00,0.75295,0.75299,0.75293,0.75297,13315687.0
2009-02-19 05:47:00,0.75295,0.75312,0.75295,0.75312,5091405.0
2009-02-19 05:48:00,0.75313,0.75313,0.75284,0.75299,33340550.0
2009-02-19 05:49:00,0.7529,0.7531,0.75285,0.75285,11640840.0
2009-02-19 05:50:00,0.75294,0.75297,0.75291,0.75291,29938753.0
2009-02-19 05:51:00,0.75292,0.75292,0.75234,0.75247,9607110.0
2009-02-19 05:52:00,0.75243,0.75299,0.75243,0.75299,25810536.0
2009-02-19 05:53:00,0.75304,0.75308,0.75303,0.75303,87597328.0
2009-02-19 05:54:00,0.7531,0.75319,0.753,0.75309,15930316.0
2009-02-19 05:55:00,0.7531,0.75313,0.75303,0.75303,15265378.0
2009-02-19 05:56:00,0.75291,0.75294,0.75288,0.75292,24552192.0
2009-02-19 05:57:00,0.75294,0.75296,0.75292,0.75296,33187216.0
2009-02-19 05:58:00,0.75296,0.753,0.75293,0.753,193064469.0
2009-02-19 05:59:00,0.75306,0.7532,0.75306,0.75313,37562482.0
2009-02-19 06:00:00,0.75323,0.75329,0.75321,0.75328,82054440.0
2009-02-19 06:01:00,0.75331,0.75346,0.75331,0.75346,18542520.0
2009-02-19 06:02:00,0.75346,0.75346,0.75331,0.75335,24682073.0
2009-02-19 06:03:00,0.75335,0.75335,0.75325,0.75327,43718697.0
2009-02-19 06:04:00,0.75329,0.75329,0.75315,0.75318,14165810.0
2009-02-19 06:05:00,0.75315,0.75323,0.75313,0.75313,10647900.0
2009-02-19 06:06:00,0.75313,0.75316,0.75309,0.75309,389161368.0
2009-02-19 06:07:00,0.75315,0.75318,0.75285,0.75318,34201540.0
2009-02-19 06:08:00,0.75323,0.75336,0.75323,0.75336,44988922.0
2009-02-19 06:09:00,0.75328,0.75328,0.75292,0.75326,9946704.0
2009-02-19 06:10:00,0.75321,0.75321,0.75282,0.75321,101683680.0
2009-02-19 06:11:00,0.7533,0.75331,0.75308,0.75308,14297925.0
2009-02-19 06:12:00,0.75316,0.75329,0.75308,0.75316,3153005.0
2009-02-19 06:13:00,0.75321,0.75321,0.75317,0.75319,41392068.0
2009-02-19 06:14:00,0.75326,0.7534,0.75326,0.75334,35803548.0
2009-02-19 06:15:00,0.75337,0.75365,0.75337,0.75365,10999173.0
2009-02-19 06:16:00,0.75359,0.75359,0.7534,0.75349,20196423.0
2009-02-19 06:17:00,0.75361,0.75393,0.75361,0.75368,80658405.0
2009-02-19 06:18:00,0.75375,0.75427,0.75375,0.75427,97543350.0
2009-02-19 06:19:00,0.75441,0.75455,0.75441,0.75442,8894058.0
2009-02-19 06:20:00,0.75448,0.75448,0.75436,0.75436,12788520.0
2009-02-19 06:21:00,0.75439,0.75451,0.75439,0.75441,17350579.0
2009-02-19 06:22:00,0.75433,0.75433,0.75412,0.75426,8004432.0
2009-02-19 06:23:00,0.75437,0.75463,0.7543,0.75463,18466230.0
2009-02-19 06:24:00,0.75465,0.75477,0.75465,0.75477,10925954.0
2009-02-19 06:25:00,0.75478,0.75478,0.75443,0.75443,31801544.0
2009-02-19 06:26:00,0.75443,0.75443,0.75433,0.75443,11656112.0
2009-02-19 06:27:00,0.7545,0.7545,0.75443,0.75443,10011608.0
2009-02-19 06:28:00,0.75432,0.75442,0.75425,0.75434,5786638.0
2009-02-19 06:29:00,0.75435,0.75445,0.75435,0.75445,45230130.0
2009-02-19 06:30:00,0.75449,0.75449,0.7543,0.7543,24509551.0
2009-02-19 06:31:00,0.75424,0.75424,0.75398,0.75417,21992155.0
2009-02-19 06:32:00,0.75419,0.75419,0.75399,0.75409,9087538.0
2009-02-19 06:33:00,0.75403,0.75405,0.75385,0.75392,4911149.0
2009-02-19 06:34:00,0.75391,0.75398,0.75385,0.75391,19685920.0
2009-02-19 06:35:00,0.75391,0.75396,0.75384,0.75384,749575512.0
2009-02-19 06:36:00,0.75382,0.75386,0.75369,0.75376,85900289.0
2009-02-19 06:37:00,0.75374,0.75374,0.75367,0.75367,42499162.0
2009-02-19 06:38:00,0.75367,0.7537,0.75364,0.75364,299399688.0
2009-02-19 06:39:00,0.75356,0.75359,0.75352,0.75359,89490075.0
2009-02-19 06:40:00,0.75364,0.75374,0.75362,0.75362,6730916.0
2009-02-19 06:41:00,0.75363,0.7537,0.75361,0.75369,127412985.0
2009-02-19 06:42:00,0.75364,0.75364,0.75346,0.75349,16726642.0
2009-02-19 06:43:00,0.75348,0.75356,0.75348,0.75351,10275782.0
2009-02-19 06:44:00,0.75345,0.75345,0.75334,0.75337,64208610.0
2009-02-19 06:45:00,0.7534,0.75343,0.75336,0.75336,146237070.0
2009-02-19 06:46:00,0.75339,0.75362,0.75332,0.75362,21712755.0
2009-02-19 06:47:00,0.75356,0.75357,0.7535,0.7535,25584293.0
2009-02-19 06:48:00,0.75342,0.75348,0.75338,0.75346,241821600.0
2009-02-19 06:49:00,0.75351,0.75354,0.75237,0.75237,13618343.0
2009-02-19 06:50:00,0.7532,0.7532,0.75289,0.75289,86812908.0
2009-02-19 06:51:00,0.75285,0.75326,0.75285,0.75316,38318232.0
2009-02-19 06:52:00,0.7534,0.75354,0.75337,0.75354,5800979.0
2009-02-19 06:53:00,0.75355,0.75364,0.75354,0.75354,535771971.0
2009-02-19 06:54:00,0.75369,0.75376,0.75356,0.75374,6743060.0
2009-02-19 06:55:00,0.75369,0.75378,0.75362,0.75378,36866753.0
2009-02-19 06:56:00,0.75384,0.75404,0.75384,0.754,136136574.0
2009-02-19 06:57:00,0.75401,0.75411,0.754,0.75411,82647649.0
2009-02-19 06:58:00,0.75408,0.7541,0.75393,0.75395,131368957.0
2009-02-19 06:59:00,0.75393,0.75393,0.75265,0.75275,689231325.0
2009-02-19 07:00:00,0.75383,0.75399,0.75383,0.75392,33342304.0
2009-02-19 07:01:00,0.75394,0.75412,0.75394,0.75411,34858228.0
2009-02-19 07:02:00,0.75407,0.75434,0.75407,0.75434,7245108.0
2009-02-19 07:03:00,0.75435,0.75441,0.75426,0.75426,4114001.0
2009-02-19 07:04:00,0.75419,0.75431,0.75416,0.7542,32591386.0
2009-02-19 07:05:00,0.75422,0.75428,0.75406,0.75415,4709718.0
2009-02-19 07:06:00,0.75414,0.75417,0.75403,0.75408,51971175.0
2009-02-19 07:07:00,0.75412,0.75412,0.75379,0.75406,26650958.0
2009-02-19 07:08:00,0.75404,0.75405,0.75393,0.75393,6010225.0
2009-02-19 07:09:00,0.75392,0.75395,0.75391,0.75395,74580887.0
2009-02-19 07:10:00,0.75391,0.75393,0.75381,0.75385,12855036.0
2009-02-19 07:11:00,0.75378,0.75382,0.75372,0.75378,9619182.0
2009-02-19 07:12:00,0.75381,0.75381,0.75364,0.75365,13860281.0
2009-02-19 07:13:00,0.75359,0.75361,0.75346,0.75346,11704477.0
2009-02-19 07:14:00,0.75338,0.75338,0.75315,0.75329,58466584.0
2009-02-19 07:15:00,0.75332,0.75332,0.7532,0.75328,14011394.0
2009-02-19 07:16:00,0.75327,0.75339,0.75323,0.75327,20046474.0
2009-02-19 07:17:00,0.75327,0.75342,0.75327,0.75342,27251615.0
2009-02-19 07:18:00,0.75342,0.75345,0.75332,0.75345,40970790.0
2009-02-19 07:19:00,0.75347,0.75354,0.75347,0.75354,5612064.0
2009-02-19 07:20:00,0.75354,0.75354,0.75337,0.75339,69916224.0
2009-02-19 07:21:00,0.75338,0.75338,0.75331,0.75338,6494495.0
2009-02-19 07:22:00,0.75337,0.75349,0.75337,0.7534,74339760.0
2009-02-19 07:23:00,0.75342,0.75342,0.7532,0.7532,12369839.0
2009-02-19 07:24:00,0.75323,0.75332,0.75313,0.75313,5969080.0
2009-02-19 07:25:00,0.75317,0.75324,0.75312,0.75324,15712571.0
2009-02-19 07:26:00,0.75332,0.75354,0.75332,0.75354,201594402.0
2009-02-19 07:27:00,0.75362,0.75362,0.75341,0.75348,36445877.0
2009-02-19 07:28:00,0.75347,0.75371,0.75347,0.75371,5205209.0
2009-02-19 07:29:00,0.75368,0.75374,0.75365,0.75365,50255180.0
2009-02-19 07:30:00,0.75361,0.75361,0.75347,0.7535,3854920.0
2009-02-19 07:31:00,0.75341,0.75365,0.75334,0.75356,8904162.0
2009-02-19 07:32:00,0.75355,0.75355,0.75343,0.75344,46600362.0
2009-02-19 07:33:00,0.75342,0.75352,0.75323,0.75323,12827818.0
2009-02-19 07:34:00,0.75324,0.75339,0.75324,0.75335,7150359.0
2009-02-19 07:35:00,0.75327,0.75327,0.75315,0.7532,28316904.0
2009-02-19 07:36:00,0.75323,0.75333,0.75309,0.75333,62701537.0
2009-02-19 07:37:00,0.7533,0.7533,0.75323,0.75328,63005904.0
2009-02-19 07:38:00,0.75324,0.75325,0.75306,0.75306,20394351.0
2009-02-19 07:39:00,0.75305,0.75316,0.75304,0.75313,7836462.0
2009-02-19 07:40:00,0.75315,0.75318,0.75311,0.75315,16165050.0
2009-02-19 07:41:00,0.75313,0.75329,0.75313,0.75321,25032348.0
2009-02-19 07:42:00,0.75318,0.75318,0.75307,0.75313,31468256.0
2009-02-19 07:43:00,0.7531,0.7532,0.75308,0.75317,4848960.0
2009-02-19 07:44:00,0.75315,0.75315,0.75296,0.75296,109842510.0
2009-02-19 07:45:00,0.75303,0.75307,0.75269,0.75307,17083708.0
2009-02-19 07:46:00,0.75306,0.75307,0.753,0.75307,12379642.0
2009-02-19 07:47:00,0.75302,0.75314,0.75302,0.75307,20496720.0
2009-02-19 07:48:00,0.75314,0.75333,0.75314,0.75333,28005292.0
2009-02-19 07:49:00,0.75337,0.75342,0.75329,0.75329,5582151.0
2009-02-19 07:50:00,0.75331,0.75331,0.75312,0.75317,27362127.0
2009-02-19 07:51:00,0.75326,0.75345,0.75326,0.75345,152058844.0
2009-02-19 07:52:00,0.75358,0.75362,0.75351,0.75351,13838863.0
2009-02-19 07:53:00,0.75356,0.75369,0.75348,0.75369,34640172.0
2009-02-19 07:54:00,0.75369,0.75369,0.75352,0.75361,2986009.0
2009-02-19 07:55:00,0.75352,0.75364,0.7534,0.75348,16292707.0
2009-02-19 07:56:00,0.7535,0.75357,0.75347,0.75349,92795920.0
2009-02-19 07:57:00,0.75353,0.75357,0.7535,0.75353,64061407.0
2009-02-19 07:58:00,0.75346,0.75349,0.75333,0.75344,11544068.0
2009-02-19 07:59:00,0.7535,0.75367,0.7535,0.75353,59916900.0
2009-02-19 08:00:00,0.75353,0.75357,0.75347,0.75348,16131000.0
2009-02-19 08:01:00,0.75347,0.7535,0.75342,0.75342,18632484.0
2009-02-19 08:02:00,0.75333,0.75361,0.75295,0.75344,5692180.0
2009-02-19 08:03:00,0.75352,0.75366,0.75352,0.75359,10354573.0
2009-02-19 08:04:00,0.75351,0.75351,0.75325,0.75325,4567340.0
2009-02-19 08:05:00,0.75322,0.75322,0.75307,0.75307,21888300.0
2009-02-19 08:06:00,0.75298,0.75299,0.75288,0.75288,23552760.0
2009-02-19 08:07:00,0.75285,0.75285,0.75258,0.75258,25649370.0
2009-02-19 08:08:00,0.75247,0.75247,0.75232,0.75232,27900908.0
2009-02-19 08:09:00,0.7523,0.7524,0.7523,0.75238,10903032.0
2009-02-19 08:10:00,0.75229,0.75265,0.75226,0.75265,38238300.0
2009-02-19 08:11:00,0.75262,0.75263,0.75256,0.75263,99755762.0
2009-02-19 08:12:00,0.75263,0.75275,0.75263,0.75275,4819752.0
2009-02-19 08:13:00,0.75277,0.75292,0.75277,0.75292,52730028.0
2009-02-19 08:14:00,0.75294,0.75303,0.75293,0.75293,17352288.0
2009-02-19 08:15:00,0.75295,0.75295,0.75284,0.75289,5540771.0
2009-02-19 08:16:00,0.75291,0.75294,0.75283,0.75286,47944694.0
2009-02-19 08:17:00,0.75291,0.75302,0.75286,0.75302,16496480.0
2009-02-19 08:18:00,0.75291,0.75303,0.75291,0.75296,8339467.0
2009-02-19 08:19:00,0.75312,0.7535,0.75312,0.7535,14751743.0
2009-02-19 08:20:00,0.75354,0.75354,0.75335,0.7535,2838740.0
2009-02-19 08:21:00,0.75346,0.75364,0.75345,0.75348,70583312.0
2009-02-19 08:22:00,0.75342,0.75352,0.75331,0.75342,9672555.0
2009-02-19 08:23:00,0.75339,0.75348,0.75338,0.75348,13940436.0
2009-02-19 08:24:00,0.75348,0.7538,0.75348,0.7538,26894231.0
2009-02-19 08:25:00,0.7538,0.7538,0.7535,0.75373,9570915.0
2009-02-19 08:26:00,0.7537,0.75371,0.75367,0.75368,12720900.0
2009-02-19 08:27:00,0.75364,0.75371,0.75364,0.75371,4212782.0
2009-02-19 08:28:00,0.7537,0.75378,0.75368,0.75373,102759000.0
2009-02-19 08:29:00,0.75375,0.75384,0.75375,0.75384,31179984.0
2009-02-19 08:30:00,0.75384,0.75391,0.75378,0.75391,13493610.0
2009-02-19 08:31:00,0.75387,0.75387,0.75376,0.75376,10525510.0
2009-02-19 08:32:00,0.75376,0.75388,0.75376,0.75388,19157586.0
2009-02-19 08:33:00,0.7539,0.75396,0.75373,0.75373,45947738.0
2009-02-19 08:34:00,0.7537,0.75377,0.7537,0.75373,20069893.0
2009-02-19 08:35:00,0.75378,0.75388,0.7537,0.7537,45966788.0
2009-02-19 08:36:00,0.75368,0.75373,0.75361,0.75365,139538010.0
2009-02-19 08:37:00,0.7537,0.75371,0.75357,0.75371,77433156.0
2009-02-19 08:38:00,0.75379,0.75391,0.75379,0.75383,18757599.0
2009-02-19 08:39:00,0.75376,0.75376,0.75358,0.75373,23784524.0
2009-02-19 08:40:00,0.75373,0.75378,0.75361,0.75361,952222350.0
2009-02-19 08:41:00,0.75362,0.7537,0.75358,0.75369,10619570.0
2009-02-19 08:42:00,0.75374,0.75387,0.75371,0.75387,19824872.0
2009-02-19 08:43:00,0.75393,0.754,0.75388,0.75399,71975400.0
2009-02-19 08:44:00,0.75402,0.75418,0.7539,0.75418,22022684.0
2009-02-19 08:45:00,0.75424,0.75434,0.75415,0.75418,68607936.0
2009-02-19 08:46:00,0.75417,0.75441,0.75416,0.75441,9873045.0
2009-02-19 08:47:00,0.75452,0.75476,0.75452,0.75476,8504112.0
2009-02-19 08:48:00,0.75481,0.75493,0.75477,0.75493,47669950.0
2009-02-19 08:49:00,0.75508,0.75528,0.75508,0.75524,53794026.0
2009-02-19 08:50:00,0.7552,0.75525,0.75505,0.75505,77317828.0
2009-02-19 08:51:00,0.755,0.755,0.75489,0.7549,34747864.0
2009-02-19 08:52:00,0.75485,0.75495,0.75473,0.75473,72740928.0
2009-02-19 08:53:00,0.75463,0.75463,0.75445,0.75445,11400277.0
2009-02-19 08:54:00,0.75442,0.75442,0.75416,0.7543,53109884.0
2009-02-19 08:55:00,0.75442,0.75462,0.75442,0.75448,9898539.0
2009-02-19 08:56:00,0.75443,0.7545,0.75435,0.75435,4542830.0
2009-02-19 08:57:00,0.75433,0.75433,0.75411,0.75415,42407496.0
2009-02-19 08:58:00,0.75417,0.75445,0.75417,0.75445,154377546.0
2009-02-19 08:59:00,0.75453,0.75453,0.75415,0.75418,34245024.0
2009-02-19 09:00:00,0.75423,0.75433,0.75412,0.75412,60398025.0
2009-02-19 09:01:00,0.75407,0.75441,0.75407,0.75441,3392796.0
2009-02-19 09:02:00,0.75446,0.75472,0.75446,0.75472,52595690.0
2009-02-19 09:03:00,0.75474,0.75484,0.75474,0.75479,9400359.0
2009-02-19 09:04:00,0.75481,0.75494,0.75475,0.75491,48431866.0
2009-02-19 09:05:00,0.75508,0.75508,0.75469,0.75472,16977975.0
2009-02-19 09:06:00,0.75472,0.75478,0.7546,0.75476,42552286.0
2009-02-19 09:07:00,0.75476,0.75492,0.75472,0.75486,26113276.0
2009-02-19 09:08:00,0.75484,0.75484,0.75465,0.75465,284828112.0
2009-02-19 09:09:00,0.75464,0.75466,0.7546,0.75461,15725291.0
2009-02-19 09:10:00,0.75462,0.75469,0.75458,0.75468,48286820.0
2009-02-19 09:11:00,0.7546,0.7546,0.75406,0.75406,118706130.0
2009-02-19 09:12:00,0.75401,0.75401,0.75366,0.75378,108363609.0
2009-02-19 09:13:00,0.75375,0.75375,0.75363,0.75373,239554246.0
2009-02-19 09:14:00,0.75372,0.75375,0.75365,0.75372,48830358.0
2009-02-19 09:15:00,0.75378,0.75402,0.75378,0.75402,111436736.0
2009-02-19 09:16:00,0.75398,0.75409,0.75397,0.75399,46224946.0
2009-02-19 09:17:00,0.75398,0.75408,0.75361,0.75385,180290284.0
2009-02-19 09:18:00,0.7539,0.7539,0.75371,0.75372,66536974.0
2009-02-19 09:19:00,0.75364,0.75364,0.75352,0.75359,26051625.0
2009-02-19 09:20:00,0.75357,0.75358,0.75347,0.75355,93923388.0
2009-02-19 09:21:00,0.75359,0.75369,0.75359,0.75367,152591910.0
2009-02-19 09:22:00,0.75364,0.75377,0.75364,0.75371,66687030.0
2009-02-19 09:23:00,0.75369,0.75382,0.75368,0.75368,11476241.0
2009-02-19 09:24:00,0.75361,0.75366,0.75354,0.75358,59034420.0
2009-02-19 09:25:00,0.75354,0.75363,0.75348,0.75362,221842676.0
2009-02-19 09:26:00,0.75364,0.75377,0.7536,0.75367,224782480.0
2009-02-19 09:27:00,0.75374,0.75374,0.75364,0.7537,59601594.0
2009-02-19 09:28:00,0.75372,0.75394,0.75371,0.75383,43142450.0
2009-02-19 09:29:00,0.75398,0.75427,0.75398,0.75427,218725653.0
2009-02-19 09:30:00,0.75431,0.75455,0.75431,0.75454,103005652.0
2009-02-19 09:31:00,0.75457,0.75464,0.75447,0.75447,90221148.0
2009-02-19 09:32:00,0.75454,0.75469,0.75454,0.75458,124114162.0
2009-02-19 09:33:00,0.75455,0.75488,0.75455,0.75488,84541665.0
2009-02-19 09:34:00,0.75491,0.75491,0.75464,0.75473,123745300.0
2009-02-19 09:35:00,0.75468,0.75468,0.7545,0.75456,101768790.0
2009-02-19 09:36:00,0.75459,0.75467,0.75459,0.75462,38379164.0
2009-02-19 09:37:00,0.75465,0.75471,0.75465,0.75471,55116845.0
2009-02-19 09:38:00,0.75474,0.75497,0.75474,0.75496,20243549.0
2009-02-19 09:39:00,0.75491,0.75491,0.75474,0.75486,41538377.0
2009-02-19 09:40:00,0.75492,0.75511,0.75492,0.75509,52577312.0
2009-02-19 09:41:00,0.75515,0.75574,0.75515,0.75569,53303859.0
2009-02-19 09:42:00,0.75585,0.75602,0.75584,0.75599,15657758.0
2009-02-19 09:43:00,0.75605,0.75631,0.75605,0.75615,5603570.0
2009-02-19 09:44:00,0.75615,0.75688,0.75615,0.75675,73401570.0
2009-02-19 09:45:00,0.75679,0.75695,0.75679,0.75695,14766976.0
2009-02-19 09:46:00,0.7569,0.75694,0.75672,0.75694,20834907.0
2009-02-19 09:47:00,0.75693,0.75705,0.75693,0.757,28241056.0
2009-02-19 09:48:00,0.75691,0.75693,0.75658,0.75658,36732009.0
2009-02-19 09:49:00,0.75659,0.75661,0.75645,0.75651,51089376.0
2009-02-19 09:50:00,0.75641,0.75652,0.7564,0.75652,50302560.0
2009-02-19 09:51:00,0.75654,0.75654,0.75647,0.75651,45296058.0
2009-02-19 09:52:00,0.75652,0.75653,0.75638,0.75638,311317270.0
2009-02-19 09:53:00,0.7563,0.7563,0.7561,0.75628,26886229.0
2009-02-19 09:54:00,0.75627,0.75627,0.75584,0.75603,33283656.0
2009-02-19 09:55:00,0.75604,0.75604,0.7555,0.75554,22780296.0
2009-02-19 09:56:00,0.75554,0.75559,0.75552,0.75559,136483582.0
2009-02-19 09:57:00,0.75564,0.75586,0.75564,0.75586,209587740.0
2009-02-19 09:58:00,0.75591,0.75607,0.75591,0.75603,102178860.0
2009-02-19 09:59:00,0.7561,0.75633,0.7561,0.75633,33185320.0
2009-02-19 10:00:00,0.75638,0.75749,0.75638,0.75742,106774550.0
2009-02-19 10:01:00,0.75746,0.75823,0.75746,0.75823,15418188.0
2009-02-19 10:02:00,0.75824,0.75828,0.7582,0.75826,100107237.0
2009-02-19 10:03:00,0.75835,0.75869,0.75835,0.75868,259341468.0
2009-02-19 10:04:00,0.75864,0.75864,0.75843,0.75849,190159398.0
2009-02-19 10:05:00,0.75857,0.75867,0.75857,0.75861,83871945.0
2009-02-19 10:06:00,0.75854,0.75854,0.75824,0.75827,29595900.0
2009-02-19 10:07:00,0.75822,0.75839,0.75818,0.75826,269115677.0
2009-02-19 10:08:00,0.75812,0.75812,0.75787,0.75807,31419744.0
2009-02-19 10:09:00,0.75808,0.75808,0.75778,0.75781,7515909.0
2009-02-19 10:10:00,0.75788,0.75814,0.7578,0.75814,27992901.0
2009-02-19 10:11:00,0.75815,0.75815,0.75803,0.75805,37694090.0
2009-02-19 10:12:00,0.758,0.75809,0.75794,0.75809,47997444.0
2009-02-19 10:13:00,0.75813,0.75833,0.75813,0.75833,89773680.0
2009-02-19 10:14:00,0.75848,0.7587,0.75848,0.7587,70298157.0
2009-02-19 10:15:00,0.7587,0.75887,0.75866,0.75868,60125940.0
2009-02-19 10:16:00,0.75861,0.75865,0.75852,0.75864,245241441.0
2009-02-19 10:17:00,0.75863,0.75898,0.75863,0.75898,72342259.0
2009-02-19 10:18:00,0.75905,0.75945,0.75905,0.75945,13541935.0
2009-02-19 10:19:00,0.75946,0.75969,0.75935,0.75948,95749588.0
2009-02-19 10:20:00,0.75952,0.76008,0.75952,0.76008,21710475.0
2009-02-19 10:21:00,0.76003,0.76004,0.75981,0.75983,94587984.0
2009-02-19 10:22:00,0.75969,0.75969,0.75955,0.75955,101310888.0
2009-02-19 10:23:00,0.75961,0.75976,0.75961,0.75976,156688660.0
2009-02-19 10:24:00,0.75972,0.75978,0.75946,0.75946,98811818.0
2009-02-19 10:25:00,0.75936,0.75936,0.75905,0.75905,207779112.0
2009-02-19 10:26:00,0.75906,0.75912,0.75903,0.75903,380079420.0
2009-02-19 10:27:00,0.75892,0.75892,0.75873,0.7589,22738380.0
2009-02-19 10:28:00,0.75906,0.75954,0.75906,0.75954,27196408.0
2009-02-19 10:29:00,0.75954,0.7603,0.75954,0.7601,7131072.0
2009-02-19 10:30:00,0.75998,0.75998,0.75982,0.75991,36996634.0
2009-02-19 10:31:00,0.75978,0.7598,0.75953,0.75953,6609367.0
2009-02-19 10:32:00,0.75948,0.75948,0.75893,0.75908,38300480.0
2009-02-19 10:33:00,0.75911,0.75916,0.75904,0.75914,29413496.0
2009-02-19 10:34:00,0.75926,0.75995,0.75926,0.75961,78316588.0
2009-02-19 10:35:00,0.75955,0.75955,0.75881,0.75884,33794592.0
2009-02-19 10:36:00,0.75894,0.75922,0.75894,0.75922,245235660.0
2009-02-19 10:37:00,0.75929,0.75929,0.75874,0.75874,252774504.0
2009-02-19 10:38:00,0.75866,0.75866,0.75847,0.75847,19369665.0
2009-02-19 10:39:00,0.75841,0.75841,0.75833,0.75835,16750661.0
2009-02-19 10:40:00,0.75824,0.75824,0.75817,0.75824,44338091.0
2009-02-19 10:41:00,0.75822,0.75829,0.75822,0.75829,457414478.0
2009-02-19 10:42:00,0.75844,0.75874,0.75844,0.75861,43936131.0
2009-02-19 10:43:00,0.75868,0.75878,0.75868,0.75875,34067691.0
2009-02-19 10:44:00,0.75866,0.75866,0.75839,0.75839,65129036.0
2009-02-19 10:45:00,0.75845,0.75855,0.75838,0.75855,39184808.0
2009-02-19 10:46:00,0.75855,0.75861,0.75835,0.75835,128107062.0
2009-02-19 10:47:00,0.75829,0.75832,0.75825,0.75829,44162690.0
2009-02-19 10:48:00,0.75832,0.7584,0.75831,0.75835,239574280.0
2009-02-19 10:49:00,0.75838,0.75842,0.75831,0.75831,19995072.0
2009-02-19 10:50:00,0.75835,0.7586,0.75835,0.75857,58493919.0
2009-02-19 10:51:00,0.7587,0.75897,0.7587,0.75893,352067210.0
2009-02-19 10:52:00,0.75899,0.75901,0.75891,0.75897,8612009.0
2009-02-19 10:53:00,0.75901,0.75901,0.75888,0.75888,128996884.0
2009-02-19 10:54:00,0.75877,0.75879,0.75862,0.75862,46721988.0
2009-02-19 10:55:00,0.75859,0.75859,0.75821,0.75826,227756058.0
2009-02-19 10:56:00,0.75819,0.75841,0.75819,0.75841,42973359.0
2009-02-19 10:57:00,0.75838,0.75838,0.75832,0.75833,159970228.0
2009-02-19 10:58:00,0.75826,0.75886,0.75826,0.75846,278532534.0
2009-02-19 10:59:00,0.75844,0.7588,0.75844,0.75879,527743257.0
2009-02-19 11:00:00,0.75878,0.75878,0.75848,0.75848,20708468.0
2009-02-19 11:01:00,0.75849,0.7586,0.75849,0.75853,41164997.0
2009-02-19 11:02:00,0.75852,0.75857,0.75842,0.7585,30142933.0
2009-02-19 11:03:00,0.75846,0.75846,0.75824,0.75825,56068596.0
2009-02-19 11:04:00,0.75834,0.75865,0.75834,0.75865,19983888.0
2009-02-19 11:05:00,0.75868,0.7588,0.75857,0.75857,51534024.0
2009-02-19 11:06:00,0.75859,0.75933,0.75859,0.75901,46182022.0
2009-02-19 11:07:00,0.75915,0.75934,0.75913,0.75933,65322426.0
2009-02-19 11:08:00,0.75937,0.75952,0.75933,0.75938,36927262.0
2009-02-19 11:09:00,0.75943,0.75945,0.75934,0.75943,83851232.0
2009-02-19 11:10:00,0.75944,0.75947,0.75931,0.75931,108104241.0
2009-02-19 11:11:00,0.75933,0.75953,0.75926,0.75926,159474272.0
2009-02-19 11:12:00,0.75921,0.75921,0.75894,0.75904,75570534.0
2009-02-19 11:13:00,0.7589,0.7589,0.75878,0.75882,12206151.0
2009-02-19 11:14:00,0.75883,0.75892,0.75874,0.75892,97482426.0
2009-02-19 11:15:00,0.75899,0.7593,0.75899,0.7593,99997320.0
2009-02-19 11:16:00,0.75932,0.75945,0.75926,0.75926,59906663.0
2009-02-19 11:17:00,0.75926,0.75953,0.75926,0.75952,220460064.0
2009-02-19 11:18:00,0.75955,0.75968,0.75955,0.75955,34359752.0
2009-02-19 11:19:00,0.7595,0.7595,0.75933,0.7594,128398365.0
2009-02-19 11:20:00,0.75939,0.75947,0.75937,0.75938,100939630.0
2009-02-19 11:21:00,0.75929,0.75936,0.75918,0.75918,53218080.0
2009-02-19 11:22:00,0.75912,0.75924,0.75912,0.75923,85591260.0
2009-02-19 11:23:00,0.75924,0.75936,0.75923,0.75936,88805304.0
2009-02-19 11:24:00,0.75938,0.75955,0.75938,0.75948,34641594.0
2009-02-19 11:25:00,0.75944,0.75944,0.75935,0.75941,66562753.0
2009-02-19 11:26:00,0.75942,0.75956,0.75941,0.75956,39968688.0
2009-02-19 11:27:00,0.7595,0.75955,0.75943,0.75943,95144652.0
2009-02-19 11:28:00,0.75941,0.75957,0.7594,0.7594,41380045.0
2009-02-19 11:29:00,0.75933,0.75943,0.75931,0.75943,349150446.0
2009-02-19 11:30:00,0.75949,0.75973,0.75949,0.75969,17142958.0
2009-02-19 11:31:00,0.75975,0.75997,0.75975,0.75988,17697880.0
2009-02-19 11:32:00,0.75988,0.75991,0.75968,0.75968,40668530.0
2009-02-19 11:33:00,0.75968,0.75986,0.75968,0.75971,93608192.0
2009-02-19 11:34:00,0.75969,0.75977,0.75951,0.75951,46710654.0
2009-02-19 11:35:00,0.75939,0.75939,0.75915,0.75915,66844734.0
2009-02-19 11:36:00,0.75921,0.75941,0.75921,0.75936,80826412.0
2009-02-19 11:37:00,0.7594,0.75962,0.7594,0.75962,366579696.0
2009-02-19 11:38:00,0.75963,0.75969,0.75954,0.7596,30229864.0
2009-02-19 11:39:00,0.75951,0.75951,0.75935,0.75947,28921154.0
2009-02-19 11:40:00,0.75955,0.75998,0.75955,0.75998,90983004.0
2009-02-19 11:41:00,0.76011,0.76049,0.76011,0.76049,565919520.0
2009-02-19 11:42:00,0.76056,0.76134,0.76056,0.76132,16174410.0
2009-02-19 11:43:00,0.76129,0.76129,0.76102,0.76108,148554280.0
2009-02-19 11:44:00,0.76095,0.76115,0.76087,0.76094,224296961.0
2009-02-19 11:45:00,0.76111,0.76119,0.761,0.76118,67427046.0
2009-02-19 11:46:00,0.76112,0.76117,0.76106,0.76117,89837055.0
2009-02-19 11:47:00,0.76116,0.76116,0.76101,0.76103,106058260.0
2009-02-19 11:48:00,0.76107,0.76108,0.761,0.76104,26236011.0
2009-02-19 11:49:00,0.76107,0.76149,0.76107,0.76149,89770369.0
2009-02-19 11:50:00,0.76154,0.7619,0.76154,0.7619,96418500.0
2009-02-19 11:51:00,0.76203,0.76219,0.76203,0.76219,155525812.0
2009-02-19 11:52:00,0.76212,0.76221,0.76205,0.76205,132934784.0
2009-02-19 11:53:00,0.76192,0.76192,0.76176,0.76186,12300885.0
2009-02-19 11:54:00,0.762,0.76222,0.762,0.76209,16953650.0
2009-02-19 11:55:00,0.76199,0.76199,0.76173,0.76179,65884416.0
2009-02-19 11:56:00,0.76169,0.76169,0.76139,0.76139,80771404.0
2009-02-19 11:57:00,0.76135,0.76135,0.76117,0.76117,98255784.0
2009-02-19 11:58:00,0.76116,0.76124,0.76101,0.76124,139239204.0
2009-02-19 11:59:00,0.76122,0.76122,0.76105,0.76111,31204784.0
2009-02-19 12:00:00,0.76105,0.76113,0.76098,0.76113,41195008.0
2009-02-19 12:01:00,0.76116,0.76133,0.76116,0.76132,67182950.0
2009-02-19 12:02:00,0.7613,0.76139,0.76117,0.76139,27386924.0
2009-02-19 12:03:00,0.7614,0.76258,0.7614,0.76256,31456154.0
2009-02-19 12:04:00,0.76246,0.76255,0.76224,0.76224,16198088.0
2009-02-19 12:05:00,0.7622,0.76222,0.76209,0.76222,97631044.0
2009-02-19 12:06:00,0.7623,0.7623,0.76219,0.76219,53160300.0
2009-02-19 12:07:00,0.76208,0.76218,0.76207,0.76215,60063732.0
2009-02-19 12:08:00,0.76214,0.76249,0.76214,0.76237,48985492.0
2009-02-19 12:09:00,0.76249,0.76274,0.76249,0.76274,256347682.0
2009-02-19 12:10:00,0.76284,0.76299,0.76282,0.76284,105530792.0
2009-02-19 12:11:00,0.76297,0.76317,0.76291,0.76312,19837242.0
2009-02-19 12:12:00,0.76317,0.76351,0.76314,0.76314,113931422.0
2009-02-19 12:13:00,0.76304,0.76304,0.76291,0.76291,69649785.0
2009-02-19 12:14:00,0.76286,0.76286,0.76254,0.76256,590551654.0
2009-02-19 12:15:00,0.76259,0.76283,0.76245,0.76283,23099148.0
2009-02-19 12:16:00,0.7629,0.76305,0.76286,0.76305,21993696.0
2009-02-19 12:17:00,0.76304,0.76312,0.76298,0.76299,6678000.0
2009-02-19 12:18:00,0.763,0.76308,0.76293,0.76301,11779317.0
2009-02-19 12:19:00,0.7631,0.76345,0.7631,0.76345,17605203.0
2009-02-19 12:20:00,0.7634,0.76341,0.76324,0.76325,44823352.0
2009-02-19 12:21:00,0.76322,0.7634,0.7632,0.76335,63994374.0
2009-02-19 12:22:00,0.7633,0.76331,0.76315,0.76323,72317232.0
2009-02-19 12:23:00,0.76334,0.76353,0.76334,0.76334,16135392.0
2009-02-19 12:24:00,0.76338,0.76408,0.76338,0.76394,13981920.0
2009-02-19 12:25:00,0.76394,0.76411,0.76394,0.76411,8692464.0
2009-02-19 12:26:00,0.76413,0.76413,0.76361,0.76361,79481028.0
2009-02-19 12:27:00,0.76348,0.76355,0.7632,0.7632,179680760.0
2009-02-19 12:28:00,0.76315,0.76321,0.76308,0.76321,21779856.0
2009-02-19 12:29:00,0.76319,0.76319,0.76209,0.7625,120103042.0
2009-02-19 12:30:00,0.76297,0.7631,0.76227,0.76294,63040010.0
2009-02-19 12:31:00,0.76288,0.76288,0.76263,0.7627,16917391.0
2009-02-19 12:32:00,0.76276,0.76284,0.76274,0.76277,65629304.0
2009-02-19 12:33:00,0.76275,0.76276,0.76258,0.76276,34592616.0
2009-02-19 12:34:00,0.76278,0.76295,0.76277,0.76295,17018656.0
2009-02-19 12:35:00,0.76284,0.76284,0.76257,0.76267,44957360.0
2009-02-19 12:36:00,0.76262,0.76288,0.76262,0.76288,29558214.0
2009-02-19 12:37:00,0.76302,0.76343,0.76302,0.76343,12724014.0
2009-02-19 12:38:00,0.76355,0.76374,0.76355,0.76358,79235489.0
2009-02-19 12:39:00,0.76357,0.76366,0.76346,0.76366,8551539.0
2009-02-19 12:40:00,0.76375,0.76407,0.76375,0.76398,69288719.0
2009-02-19 12:41:00,0.76401,0.76454,0.76401,0.76451,2048896.0
2009-02-19 12:42:00,0.76448,0.76448,0.76411,0.76411,63382932.0
2009-02-19 12:43:00,0.76414,0.76425,0.76414,0.76415,84519286.0
2009-02-19 12:44:00,0.76415,0.76427,0.76413,0.76413,48940527.0
2009-02-19 12:45:00,0.76407,0.76407,0.7638,0.7638,99473538.0
2009-02-19 12:46:00,0.7637,0.76374,0.76366,0.76373,84915799.0
2009-02-19 12:47:00,0.76374,0.76382,0.76369,0.76369,71582402.0
2009-02-19 12:48:00,0.7636,0.7636,0.76342,0.76342,8071742.0
2009-02-19 12:49:00,0.76343,0.76343,0.76318,0.76318,26037864.0
2009-02-19 12:50:00,0.76317,0.76336,0.76317,0.76328,288078252.0
2009-02-19 12:51:00,0.76325,0.76325,0.76303,0.76303,62611800.0
2009-02-19 12:52:00,0.76296,0.76296,0.76253,0.76253,42475440.0
2009-02-19 12:53:00,0.76255,0.76255,0.76232,0.76243,13031061.0
2009-02-19 12:54:00,0.76245,0.76263,0.76241,0.76241,113468909.0
2009-02-19 12:55:00,0.76239,0.76245,0.76235,0.76245,38819178.0
2009-02-19 12:56:00,0.76254,0.76285,0.76254,0.76285,92053499.0
2009-02-19 12:57:00,0.76284,0.76284,0.76244,0.76244,16513241.0
2009-02-19 12:58:00,0.7623,0.7623,0.76184,0.762,24109232.0
2009-02-19 12:59:00,0.76193,0.76193,0.76149,0.76173,140976927.0
2009-02-19 13:00:00,0.76185,0.76198,0.76185,0.76188,22666880.0
2009-02-19 13:01:00,0.76195,0.76236,0.76195,0.76236,17147025.0
2009-02-19 13:02:00,0.76232,0.76243,0.76225,0.7623,8525508.0
2009-02-19 13:03:00,0.76232,0.76255,0.76223,0.76255,5483968.0
2009-02-19 13:04:00,0.7626,0.76302,0.7626,0.76302,17209753.0
2009-02-19 13:05:00,0.76304,0.76351,0.76304,0.76335,15539652.0
2009-02-19 13:06:00,0.76332,0.76332,0.76312,0.76312,5846054.0
2009-02-19 13:07:00,0.7632,0.76334,0.76311,0.76332,36981271.0
2009-02-19 13:08:00,0.76338,0.76338,0.76313,0.76313,7683341.0
2009-02-19 13:09:00,0.76314,0.76327,0.76301,0.76322,38591358.0
2009-02-19 13:10:00,0.76312,0.76332,0.76297,0.76332,12159984.0
2009-02-19 13:11:00,0.76336,0.7635,0.76332,0.76335,17680841.0
2009-02-19 13:12:00,0.76323,0.76325,0.76312,0.76312,46701045.0
2009-02-19 13:13:00,0.76318,0.76332,0.76305,0.76331,9340432.0
2009-02-19 13:14:00,0.76332,0.76332,0.76294,0.76294,28209819.0
2009-02-19 13:15:00,0.76289,0.76289,0.76273,0.76275,33322146.0
2009-02-19 13:16:00,0.76278,0.76292,0.76278,0.76292,60736752.0
2009-02-19 13:17:00,0.76289,0.76289,0.7627,0.76272,46436780.0
2009-02-19 13:18:00,0.76271,0.76271,0.76251,0.76261,29632156.0
2009-02-19 13:19:00,0.76268,0.76269,0.76255,0.76264,42132324.0
2009-02-19 13:20:00,0.76268,0.76288,0.76267,0.76288,8710919.0
2009-02-19 13:21:00,0.76298,0.76313,0.76298,0.76313,68896775.0
2009-02-19 13:22:00,0.76304,0.76304,0.76289,0.76289,26355185.0
2009-02-19 13:23:00,0.76279,0.76279,0.76266,0.76278,22749021.0
2009-02-19 13:24:00,0.76281,0.76282,0.7627,0.76277,18486675.0
2009-02-19 13:25:00,0.76272,0.76272,0.76261,0.76272,42444810.0
2009-02-19 13:26:00,0.76274,0.76313,0.76274,0.76313,52304550.0
2009-02-19 13:27:00,0.76325,0.76341,0.76325,0.76341,6120684.0
2009-02-19 13:28:00,0.7634,0.76394,0.7634,0.76394,27955990.0
2009-02-19 13:29:00,0.76392,0.76392,0.76371,0.76371,6778321.0
2009-02-19 13:30:00,0.76364,0.76368,0.7636,0.76366,65491272.0
2009-02-19 13:31:00,0.76361,0.76361,0.76344,0.76353,19407802.0
2009-02-19 13:32:00,0.76348,0.76348,0.76307,0.76318,14301910.0
2009-02-19 13:33:00,0.7632,0.76321,0.76315,0.76315,67690080.0
2009-02-19 13:34:00,0.76318,0.76332,0.76318,0.76331,89471380.0
2009-02-19 13:35:00,0.76336,0.7635,0.76336,0.7635,40915266.0
2009-02-19 13:36:00,0.76346,0.7636,0.76346,0.7636,13147236.0
2009-02-19 13:37:00,0.76361,0.76361,0.76341,0.76341,7546176.0
2009-02-19 13:38:00,0.76331,0.76331,0.76312,0.76312,16181958.0
2009-02-19 13:39:00,0.76319,0.76321,0.76316,0.76317,15297528.0
2009-02-19 13:40:00,0.76308,0.76313,0.76302,0.76302,23607736.0
2009-02-19 13:41:00,0.76304,0.76315,0.76304,0.76313,2312035.0
2009-02-19 13:42:00,0.76308,0.7632,0.76307,0.76309,3734292.0
2009-02-19 13:43:00,0.76304,0.76305,0.76292,0.76305,18926145.0
2009-02-19 13:44:00,0.76305,0.76319,0.76305,0.76308,181402206.0
2009-02-19 13:45:00,0.76299,0.76299,0.7628,0.7628,36174050.0
2009-02-19 13:46:00,0.76275,0.76277,0.76266,0.7627,29027670.0
2009-02-19 13:47:00,0.76274,0.76277,0.76272,0.76277,2416674.0
2009-02-19 13:48:00,0.7628,0.7629,0.76278,0.76287,17161591.0
2009-02-19 13:49:00,0.76285,0.76285,0.76267,0.76276,62106084.0
2009-02-19 13:50:00,0.76272,0.76276,0.76252,0.76256,42798288.0
2009-02-19 13:51:00,0.76256,0.76256,0.76245,0.76252,16673349.0
2009-02-19 13:52:00,0.76227,0.76263,0.76227,0.76263,2495151.0
2009-02-19 13:53:00,0.76266,0.76268,0.76258,0.76268,10900902.0
2009-02-19 13:54:00,0.76265,0.76274,0.76262,0.76274,347812480.0
2009-02-19 13:55:00,0.7627,0.7627,0.7625,0.7626,15203185.0
2009-02-19 13:56:00,0.76255,0.76264,0.76255,0.7626,4428864.0
2009-02-19 13:57:00,0.76264,0.76273,0.76263,0.76265,9038770.0
2009-02-19 13:58:00,0.7626,0.76264,0.76254,0.76257,25362260.0
2009-02-19 13:59:00,0.76258,0.7627,0.76254,0.7627,48294135.0
2009-02-19 14:00:00,0.76275,0.76292,0.76275,0.76292,21268075.0
2009-02-19 14:01:00,0.7629,0.7629,0.76273,0.76273,5826618.0
2009-02-19 14:02:00,0.76261,0.76263,0.76249,0.76263,28113624.0
2009-02-19 14:03:00,0.76267,0.76307,0.76267,0.76307,60924644.0
2009-02-19 14:04:00,0.76314,0.76333,0.76314,0.76317,35216828.0
2009-02-19 14:05:00,0.76308,0.76311,0.76279,0.76279,169372060.0
2009-02-19 14:06:00,0.76267,0.76273,0.7626,0.76266,8149952.0
2009-02-19 14:07:00,0.76269,0.76275,0.76269,0.76271,184524032.0
2009-02-19 14:08:00,0.76271,0.76279,0.76268,0.76279,58129036.0
2009-02-19 14:09:00,0.76272,0.76274,0.76263,0.7627,102120032.0
2009-02-19 14:10:00,0.76279,0.76297,0.76279,0.76282,41639014.0
2009-02-19 14:11:00,0.7629,0.7629,0.76246,0.76246,30934020.0
2009-02-19 14:12:00,0.76236,0.76259,0.7622,0.76241,72087378.0
2009-02-19 14:13:00,0.76248,0.76251,0.76242,0.76247,17943296.0
2009-02-19 14:14:00,0.7625,0.7625,0.76236,0.7625,13641696.0
2009-02-19 14:15:00,0.76237,0.76239,0.76232,0.76233,4150174.0
2009-02-19 14:16:00,0.76237,0.76243,0.76232,0.76238,27973608.0
2009-02-19 14:17:00,0.7624,0.76252,0.76239,0.76245,53885325.0
2009-02-19 14:18:00,0.76237,0.76237,0.76224,0.7623,153754300.0
2009-02-19 14:19:00,0.76229,0.76252,0.76213,0.76252,452388939.0
2009-02-19 14:20:00,0.76262,0.763,0.76262,0.763,37675605.0
2009-02-19 14:21:00,0.76302,0.7637,0.76302,0.7637,127904297.0
2009-02-19 14:22:00,0.76377,0.7638,0.76367,0.76369,40931150.0
2009-02-19 14:23:00,0.76372,0.76372,0.76352,0.76352,18089475.0
2009-02-19 14:24:00,0.76356,0.76375,0.76355,0.76375,16746051.0
2009-02-19 14:25:00,0.76383,0.76398,0.76381,0.76398,109444580.0
2009-02-19 14:26:00,0.764,0.76412,0.76392,0.76407,19029690.0
2009-02-19 14:27:00,0.76399,0.76399,0.76344,0.76346,199714344.0
2009-02-19 14:28:00,0.76345,0.76348,0.76336,0.76342,145888776.0
2009-02-19 14:29:00,0.76337,0.76342,0.76331,0.76337,65736981.0
2009-02-19 14:30:00,0.76334,0.76353,0.76334,0.76346,12594225.0
2009-02-19 14:31:00,0.7636,0.7638,0.7636,0.76377,30180320.0
2009-02-19 14:32:00,0.76371,0.76371,0.7635,0.76359,95750760.0
2009-02-19 14:33:00,0.76357,0.76357,0.76345,0.76345,43804400.0
2009-02-19 14:34:00,0.76341,0.76346,0.76341,0.76343,51519699.0
2009-02-19 14:35:00,0.76344,0.76352,0.76334,0.76334,42128896.0
2009-02-19 14:36:00,0.76322,0.76322,0.76304,0.76308,14843928.0
2009-02-19 14:37:00,0.76316,0.76364,0.76316,0.76364,11659844.0
2009-02-19 14:38:00,0.76366,0.76385,0.76366,0.76385,194379255.0
2009-02-19 14:39:00,0.76384,0.76385,0.76369,0.76369,68337299.0
2009-02-19 14:40:00,0.76369,0.76369,0.76351,0.76351,89756555.0
2009-02-19 14:41:00,0.76338,0.76338,0.76301,0.76301,4361560.0
2009-02-19 14:42:00,0.76318,0.76327,0.76318,0.76323,36362549.0
2009-02-19 14:43:00,0.76326,0.76345,0.76326,0.76345,8025696.0
2009-02-19 14:44:00,0.76344,0.76344,0.7633,0.76334,3372746.0
2009-02-19 14:45:00,0.76338,0.76352,0.76338,0.76348,43376740.0
2009-02-19 14:46:00,0.76353,0.76354,0.76348,0.76354,14514474.0
2009-02-19 14:47:00,0.76337,0.76344,0.76304,0.76339,49840430.0
2009-02-19 14:48:00,0.76343,0.7636,0.76343,0.76358,54326970.0
2009-02-19 14:49:00,0.76347,0.76347,0.76318,0.76337,133685538.0
2009-02-19 14:50:00,0.76331,0.76331,0.76278,0.76278,8063462.0
2009-02-19 14:51:00,0.76276,0.76292,0.76276,0.76292,34662311.0
2009-02-19 14:52:00,0.76287,0.76287,0.76279,0.76283,28087706.0
2009-02-19 14:53:00,0.76269,0.76272,0.76264,0.76272,23363317.0
2009-02-19 14:54:00,0.76274,0.76286,0.76274,0.76286,93594840.0
2009-02-19 14:55:00,0.76289,0.76303,0.76289,0.76302,13512399.0
2009-02-19 14:56:00,0.76299,0.76301,0.76285,0.76285,33992700.0
2009-02-19 14:57:00,0.76268,0.76286,0.76266,0.76286,11713743.0
2009-02-19 14:58:00,0.76274,0.76274,0.76249,0.76267,19910620.0
2009-02-19 14:59:00,0.76263,0.76264,0.7625,0.76264,86156676.0
2009-02-19 15:00:00,0.7626,0.76272,0.76256,0.76257,37219754.0
2009-02-19 15:01:00,0.76252,0.76259,0.76245,0.76256,42246025.0
2009-02-19 15:02:00,0.76252,0.76252,0.76223,0.76223,13854465.0
2009-02-19 15:03:00,0.7622,0.76239,0.76218,0.76239,40346680.0
2009-02-19 15:04:00,0.76238,0.76272,0.76238,0.76272,11468510.0
2009-02-19 15:05:00,0.76272,0.76272,0.76248,0.76248,13195886.0
2009-02-19 15:06:00,0.76245,0.76261,0.76245,0.7626,7172280.0
2009-02-19 15:07:00,0.76264,0.76273,0.76261,0.76264,40875050.0
2009-02-19 15:08:00,0.76265,0.76276,0.76265,0.76265,8313599.0
2009-02-19 15:09:00,0.76269,0.76269,0.76241,0.76241,4630240.0
2009-02-19 15:10:00,0.76228,0.76228,0.76177,0.76183,61574237.0
2009-02-19 15:11:00,0.7619,0.76197,0.76171,0.76183,53852768.0
2009-02-19 15:12:00,0.76179,0.76179,0.76114,0.76114,27215239.0
2009-02-19 15:13:00,0.76107,0.76107,0.76095,0.76096,172877904.0
2009-02-19 15:14:00,0.76088,0.76126,0.76085,0.76126,41795250.0
2009-02-19 15:15:00,0.76127,0.76131,0.76113,0.76113,20231264.0
2009-02-19 15:16:00,0.76114,0.76134,0.76114,0.76134,74620035.0
2009-02-19 15:17:00,0.76135,0.76135,0.76123,0.76124,5722288.0
2009-02-19 15:18:00,0.76122,0.76128,0.76118,0.76118,16136851.0
2009-02-19 15:19:00,0.76106,0.76149,0.76106,0.76149,3516177.0
2009-02-19 15:20:00,0.76158,0.76158,0.76147,0.76153,304776736.0
2009-02-19 15:21:00,0.76152,0.76156,0.76144,0.76152,3801725.0
2009-02-19 15:22:00,0.76153,0.76153,0.76073,0.76073,19670574.0
2009-02-19 15:23:00,0.76072,0.76089,0.76071,0.76087,86869552.0
2009-02-19 15:24:00,0.76096,0.76109,0.76096,0.76109,72454902.0
2009-02-19 15:25:00,0.76108,0.76121,0.76108,0.76121,16699078.0
2009-02-19 15:26:00,0.76129,0.76183,0.76129,0.76183,158461679.0
2009-02-19 15:27:00,0.76185,0.76185,0.76132,0.76132,360419016.0
2009-02-19 15:28:00,0.76123,0.76123,0.76106,0.7612,22912746.0
2009-02-19 15:29:00,0.76031,0.76172,0.76031,0.76111,82481569.0
2009-02-19 15:30:00,0.76014,0.76094,0.7599,0.76001,46929452.0
2009-02-19 15:31:00,0.76096,0.76106,0.76091,0.76106,56979468.0
2009-02-19 15:32:00,0.76113,0.76127,0.76113,0.76127,40827523.0
2009-02-19 15:33:00,0.76131,0.76131,0.76103,0.76103,28687790.0
2009-02-19 15:34:00,0.76104,0.76104,0.76083,0.76083,32480054.0
2009-02-19 15:35:00,0.76071,0.76076,0.76052,0.76076,21332267.0
2009-02-19 15:36:00,0.76086,0.76102,0.76086,0.7609,78915264.0
2009-02-19 15:37:00,0.76095,0.76095,0.76083,0.76093,13854203.0
2009-02-19 15:38:00,0.76089,0.76096,0.76086,0.76096,252638900.0
2009-02-19 15:39:00,0.76109,0.76126,0.76101,0.76126,84658212.0
2009-02-19 15:40:00,0.76124,0.76127,0.76118,0.76119,54522854.0
2009-02-19 15:41:00,0.76108,0.76108,0.76082,0.76082,4676786.0
2009-02-19 15:42:00,0.76084,0.76084,0.76062,0.76062,53334372.0
2009-02-19 15:43:00,0.76063,0.76084,0.76063,0.76082,18907587.0
2009-02-19 15:44:00,0.76078,0.76078,0.76055,0.7606,15406308.0
2009-02-19 15:45:00,0.76061,0.76092,0.76061,0.76092,157005163.0
2009-02-19 15:46:00,0.76041,0.76138,0.76041,0.76138,18312152.0
2009-02-19 15:47:00,0.76139,0.76157,0.76139,0.76143,14595355.0
2009-02-19 15:48:00,0.76143,0.76153,0.76137,0.76153,41194314.0
2009-02-19 15:49:00,0.76162,0.76179,0.76162,0.76177,99728496.0
2009-02-19 15:50:00,0.76177,0.76198,0.76171,0.76198,13365335.0
2009-02-19 15:51:00,0.76201,0.76206,0.76197,0.76197,206205216.0
2009-02-19 15:52:00,0.76184,0.76217,0.76184,0.76217,3991120.0
2009-02-19 15:53:00,0.76214,0.76242,0.76204,0.76242,11544865.0
2009-02-19 15:54:00,0.76249,0.76322,0.76249,0.76322,148299795.0
2009-02-19 15:55:00,0.76336,0.76362,0.76336,0.76347,20570924.0
2009-02-19 15:56:00,0.76342,0.7637,0.76342,0.7637,5056769.0
2009-02-19 15:57:00,0.76385,0.76409,0.76385,0.76401,258488892.0
2009-02-19 15:58:00,0.76398,0.76411,0.76396,0.76411,16460182.0
2009-02-19 15:59:00,0.76416,0.76416,0.76378,0.76379,18559380.0
2009-02-19 16:00:00,0.7637,0.76381,0.76351,0.76381,34975620.0
2009-02-19 16:01:00,0.76376,0.76383,0.76373,0.76383,28976405.0
2009-02-19 16:02:00,0.76392,0.76412,0.76304,0.76412,14819354.0
2009-02-19 16:03:00,0.76416,0.7643,0.76416,0.76418,16748371.0
2009-02-19 16:04:00,0.76417,0.76418,0.76398,0.76398,17567825.0
2009-02-19 16:05:00,0.76391,0.76391,0.76368,0.76383,5232022.0
2009-02-19 16:06:00,0.76376,0.76376,0.76344,0.76351,24527428.0
2009-02-19 16:07:00,0.76343,0.76343,0.76318,0.76324,14462208.0
2009-02-19 16:08:00,0.76324,0.76356,0.76324,0.76356,142291690.0
2009-02-19 16:09:00,0.76354,0.76382,0.76354,0.76365,12149870.0
2009-02-19 16:10:00,0.76359,0.76361,0.76343,0.76343,132473212.0
2009-02-19 16:11:00,0.7633,0.7633,0.76319,0.7633,7845303.0
2009-02-19 16:12:00,0.76326,0.76326,0.76293,0.76295,17824280.0
2009-02-19 16:13:00,0.76292,0.76324,0.76292,0.76319,10326225.0
2009-02-19 16:14:00,0.76315,0.76328,0.76315,0.76328,22118266.0
2009-02-19 16:15:00,0.76332,0.76332,0.76296,0.76296,21222432.0
2009-02-19 16:16:00,0.76292,0.76317,0.76292,0.76303,20457085.0
2009-02-19 16:17:00,0.76309,0.76313,0.76291,0.76313,5682224.0
2009-02-19 16:18:00,0.76327,0.76345,0.76327,0.76339,44178860.0
2009-02-19 16:19:00,0.76342,0.76342,0.76322,0.76325,20309627.0
2009-02-19 16:20:00,0.76327,0.76347,0.76327,0.76347,313205586.0
2009-02-19 16:21:00,0.7636,0.76374,0.7636,0.76374,63509895.0
2009-02-19 16:22:00,0.76381,0.76402,0.76381,0.76387,18469093.0
2009-02-19 16:23:00,0.76391,0.76394,0.76384,0.76391,28810854.0
2009-02-19 16:24:00,0.76403,0.76403,0.76369,0.76382,37956870.0
2009-02-19 16:25:00,0.76369,0.76369,0.7634,0.7634,34033069.0
2009-02-19 16:26:00,0.76335,0.76345,0.7633,0.76345,9599430.0
2009-02-19 16:27:00,0.76346,0.76346,0.76334,0.7634,6810850.0
2009-02-19 16:28:00,0.76346,0.76354,0.76346,0.76346,19758217.0
2009-02-19 16:29:00,0.76339,0.76339,0.7631,0.7631,10360774.0
2009-02-19 16:30:00,0.76295,0.76295,0.76257,0.76257,4180136.0
2009-02-19 16:31:00,0.76253,0.76253,0.76233,0.76233,22085580.0
2009-02-19 16:32:00,0.76233,0.76246,0.76232,0.76238,45081168.0
2009-02-19 16:33:00,0.76236,0.76255,0.76232,0.76232,2231776.0
2009-02-19 16:34:00,0.76217,0.76221,0.76196,0.76221,22479660.0
2009-02-19 16:35:00,0.76234,0.76255,0.76234,0.76255,15435924.0
2009-02-19 16:36:00,0.76259,0.76299,0.76259,0.76299,57413960.0
2009-02-19 16:37:00,0.7629,0.7629,0.76265,0.76266,14506166.0
2009-02-19 16:38:00,0.7627,0.76281,0.7627,0.76274,60108723.0
2009-02-19 16:39:00,0.76269,0.76269,0.76183,0.76183,43759144.0
2009-02-19 16:40:00,0.76174,0.76182,0.76167,0.76179,7384231.0
2009-02-19 16:41:00,0.76183,0.76183,0.76166,0.76183,92990425.0
2009-02-19 16:42:00,0.7619,0.76219,0.76188,0.76219,9229252.0
2009-02-19 16:43:00,0.76217,0.76217,0.76185,0.76203,8355260.0
2009-02-19 16:44:00,0.76207,0.76207,0.76176,0.76179,20743597.0
2009-02-19 16:45:00,0.76167,0.76167,0.76138,0.76142,54946321.0
2009-02-19 16:46:00,0.76143,0.76155,0.76142,0.76146,11917430.0
2009-02-19 16:47:00,0.76145,0.76167,0.76145,0.76163,37267542.0
2009-02-19 16:48:00,0.76154,0.7616,0.76141,0.76149,8966533.0
2009-02-19 16:49:00,0.76136,0.76136,0.76096,0.76096,34396645.0
2009-02-19 16:50:00,0.76093,0.76108,0.76091,0.76103,9399144.0
2009-02-19 16:51:00,0.76125,0.76147,0.76125,0.76147,21461674.0
2009-02-19 16:52:00,0.76142,0.76144,0.76135,0.7614,22022687.0
2009-02-19 16:53:00,0.76134,0.76134,0.76111,0.76111,5417228.0
2009-02-19 16:54:00,0.76123,0.76153,0.76123,0.76151,4846149.0
2009-02-19 16:55:00,0.76147,0.76164,0.76138,0.76164,13998159.0
2009-02-19 16:56:00,0.76171,0.76222,0.76171,0.76222,31365073.0
2009-02-19 16:57:00,0.76229,0.76243,0.76228,0.76228,7766552.0
2009-02-19 16:58:00,0.76219,0.76219,0.76199,0.76217,6874695.0
2009-02-19 16:59:00,0.76232,0.76232,0.76169,0.76169,6711154.0
2009-02-19 17:00:00,0.76194,0.76199,0.76145,0.76157,22420008.0
2009-02-19 17:01:00,0.76158,0.76173,0.76155,0.76155,32342595.0
2009-02-19 17:02:00,0.76144,0.7615,0.76115,0.76115,91655648.0
2009-02-19 17:03:00,0.76112,0.76117,0.76092,0.76117,27544604.0
2009-02-19 17:04:00,0.76119,0.76122,0.76114,0.76116,90211551.0
2009-02-19 17:05:00,0.76116,0.76144,0.7611,0.76144,25305294.0
2009-02-19 17:06:00,0.76142,0.76146,0.76124,0.76137,33381970.0
2009-02-19 17:07:00,0.7615,0.76165,0.7615,0.76157,20701130.0
2009-02-19 17:08:00,0.76153,0.76153,0.76138,0.76142,37522804.0
2009-02-19 17:09:00,0.76138,0.7614,0.76119,0.76119,7773579.0
2009-02-19 17:10:00,0.76105,0.76114,0.76105,0.76114,11468562.0
2009-02-19 17:11:00,0.76118,0.76118,0.76048,0.76048,25201430.0
2009-02-19 17:12:00,0.76047,0.76065,0.7604,0.76046,28278977.0
2009-02-19 17:13:00,0.76042,0.76047,0.76036,0.76041,86491224.0
2009-02-19 17:14:00,0.76016,0.76037,0.76014,0.76014,5361575.0
2009-02-19 17:15:00,0.76034,0.76045,0.76023,0.76026,35511584.0
2009-02-19 17:16:00,0.76029,0.76029,0.76009,0.76028,11379926.0
2009-02-19 17:17:00,0.76035,0.76043,0.76034,0.76038,23302463.0
2009-02-19 17:18:00,0.76033,0.76033,0.76008,0.76022,30074088.0
2009-02-19 17:19:00,0.76003,0.76003,0.75958,0.75958,64313487.0
2009-02-19 17:20:00,0.75962,0.75989,0.75943,0.75989,15311443.0
2009-02-19 17:21:00,0.75983,0.75985,0.75958,0.75985,65305777.0
2009-02-19 17:22:00,0.75978,0.75978,0.75949,0.75949,17168610.0
2009-02-19 17:23:00,0.75946,0.75946,0.75923,0.75941,52241136.0
2009-02-19 17:24:00,0.75932,0.75969,0.75932,0.75961,998261.0
2009-02-19 17:25:00,0.75964,0.75974,0.75951,0.75951,17505419.0
2009-02-19 17:26:00,0.75942,0.75942,0.75898,0.75899,11881982.0
2009-02-19 17:27:00,0.75896,0.75901,0.75876,0.75876,35526390.0
2009-02-19 17:28:00,0.75877,0.75916,0.75877,0.75899,7839421.0
2009-02-19 17:29:00,0.75901,0.75919,0.75901,0.75919,17357450.0
2009-02-19 17:30:00,0.75925,0.75925,0.75888,0.75894,126534928.0
2009-02-19 17:31:00,0.7588,0.75881,0.75863,0.75863,17947190.0
2009-02-19 17:32:00,0.75878,0.75895,0.75866,0.75895,18712046.0
2009-02-19 17:33:00,0.759,0.75905,0.75884,0.75884,9230238.0
2009-02-19 17:34:00,0.75873,0.75873,0.75836,0.75862,23773199.0
2009-02-19 17:35:00,0.75856,0.75856,0.75831,0.75831,5741913.0
2009-02-19 17:36:00,0.75825,0.75825,0.75732,0.75732,58960134.0
2009-02-19 17:37:00,0.75718,0.75767,0.75718,0.75735,26375884.0
2009-02-19 17:38:00,0.75734,0.75734,0.75715,0.75727,7592329.0
2009-02-19 17:39:00,0.75729,0.75738,0.75721,0.75724,196835275.0
2009-02-19 17:40:00,0.7572,0.7572,0.75689,0.75699,13044362.0
2009-02-19 17:41:00,0.75702,0.75717,0.75702,0.7571,43484631.0
2009-02-19 17:42:00,0.75723,0.75724,0.75705,0.75718,14244273.0
2009-02-19 17:43:00,0.75734,0.75777,0.75734,0.75777,12690009.0
2009-02-19 17:44:00,0.75783,0.75807,0.75783,0.75807,35474089.0
2009-02-19 17:45:00,0.75806,0.75822,0.758,0.75822,10190063.0
2009-02-19 17:46:00,0.75822,0.75828,0.75815,0.75828,21900566.0
2009-02-19 17:47:00,0.75843,0.75899,0.75843,0.75899,38364014.0
2009-02-19 17:48:00,0.75901,0.75903,0.75845,0.75857,45741952.0
2009-02-19 17:49:00,0.75852,0.75869,0.75852,0.75866,21577696.0
2009-02-19 17:50:00,0.75872,0.75889,0.75867,0.75889,15491999.0
2009-02-19 17:51:00,0.75892,0.75895,0.75868,0.7588,67903673.0
2009-02-19 17:52:00,0.75844,0.75877,0.75844,0.75853,9929124.0
2009-02-19 17:53:00,0.75854,0.75854,0.75824,0.75824,46096397.0
2009-02-19 17:54:00,0.75822,0.75822,0.75741,0.75741,52932755.0
2009-02-19 17:55:00,0.75742,0.75742,0.75664,0.75679,86379810.0
2009-02-19 17:56:00,0.75689,0.75736,0.75689,0.75736,8928617.0
2009-02-19 17:57:00,0.75738,0.7574,0.75725,0.75726,86534153.0
2009-02-19 17:58:00,0.75706,0.75708,0.75686,0.75701,14067823.0
2009-02-19 17:59:00,0.75709,0.7573,0.75709,0.7573,11184133.0
2009-02-19 18:00:00,0.75737,0.7578,0.75737,0.7578,7874482.0
2009-02-19 18:01:00,0.7578,0.75789,0.75766,0.75786,109471521.0
2009-02-19 18:02:00,0.75782,0.75795,0.75779,0.75791,10381567.0
2009-02-19 18:03:00,0.75798,0.75831,0.75798,0.75831,15414125.0
2009-02-19 18:04:00,0.75832,0.75854,0.75832,0.75854,17712806.0
2009-02-19 18:05:00,0.75859,0.75894,0.75859,0.75894,24502599.0
2009-02-19 18:06:00,0.75895,0.75929,0.75895,0.75929,15871376.0
2009-02-19 18:07:00,0.75933,0.75971,0.75933,0.75964,9394106.0
2009-02-19 18:08:00,0.75951,0.75957,0.75939,0.75939,26061884.0
2009-02-19 18:09:00,0.75932,0.75932,0.75907,0.75926,4438296.0
2009-02-19 18:10:00,0.75921,0.75924,0.75917,0.75924,7031025.0
2009-02-19 18:11:00,0.7593,0.75937,0.75926,0.75926,9849920.0
2009-02-19 18:12:00,0.75924,0.75946,0.75924,0.75946,5724472.0
2009-02-19 18:13:00,0.75949,0.75976,0.75939,0.75976,129043730.0
2009-02-19 18:14:00,0.7597,0.7597,0.75947,0.75948,11448275.0
2009-02-19 18:15:00,0.75943,0.7596,0.75942,0.75945,7626780.0
2009-02-19 18:16:00,0.75931,0.75931,0.75917,0.75917,8549994.0
2009-02-19 18:17:00,0.75913,0.75919,0.75906,0.75919,36461201.0
2009-02-19 18:18:00,0.75928,0.75946,0.75928,0.75946,57006312.0
2009-02-19 18:19:00,0.75947,0.75948,0.75939,0.75942,21229429.0
2009-02-19 18:20:00,0.75943,0.7596,0.7594,0.7596,30628086.0
2009-02-19 18:21:00,0.75957,0.75957,0.75923,0.75932,53592616.0
2009-02-19 18:22:00,0.75924,0.75924,0.75884,0.75887,6814969.0
2009-02-19 18:23:00,0.75878,0.75878,0.75859,0.75873,16090320.0
2009-02-19 18:24:00,0.75879,0.75893,0.75875,0.75879,23302440.0
2009-02-19 18:25:00,0.75868,0.75897,0.75867,0.75897,8410737.0
2009-02-19 18:26:00,0.7591,0.75924,0.7591,0.75914,28315857.0
2009-02-19 18:27:00,0.75903,0.75903,0.75868,0.75886,10186381.0
2009-02-19 18:28:00,0.75884,0.75884,0.75824,0.7586,27075059.0
2009-02-19 18:29:00,0.75854,0.75855,0.7585,0.75854,15918017.0
2009-02-19 18:30:00,0.75851,0.75851,0.75831,0.75835,15462889.0
2009-02-19 18:31:00,0.75822,0.75852,0.75822,0.75824,13095369.0
2009-02-19 18:32:00,0.75821,0.75821,0.75778,0.75778,10791512.0
2009-02-19 18:33:00,0.75773,0.75782,0.75758,0.75758,16688617.0
2009-02-19 18:34:00,0.75737,0.7575,0.75729,0.7575,7356166.0
2009-02-19 18:35:00,0.75687,0.75762,0.75687,0.75762,40711242.0
2009-02-19 18:36:00,0.75765,0.75786,0.75765,0.75786,13129461.0
2009-02-19 18:37:00,0.75793,0.75809,0.7579,0.75807,5301241.0
2009-02-19 18:38:00,0.75807,0.75812,0.75795,0.75802,14418647.0
2009-02-19 18:39:00,0.75801,0.75822,0.75801,0.75817,21397827.0
2009-02-19 18:40:00,0.75812,0.75828,0.7579,0.75797,11398377.0
2009-02-19 18:41:00,0.75797,0.75806,0.75792,0.75792,18272565.0
2009-02-19 18:42:00,0.75791,0.75804,0.75781,0.75804,15920222.0
2009-02-19 18:43:00,0.7581,0.75819,0.75766,0.758,9695813.0
2009-02-19 18:44:00,0.75789,0.75789,0.75753,0.75753,42819457.0
2009-02-19 18:45:00,0.75752,0.75771,0.75751,0.75771,7948033.0
2009-02-19 18:46:00,0.75786,0.75803,0.75784,0.75803,44103497.0
2009-02-19 18:47:00,0.75811,0.75811,0.758,0.75802,8690130.0
2009-02-19 18:48:00,0.75791,0.75791,0.75746,0.75747,147952077.0
2009-02-19 18:49:00,0.7575,0.75759,0.75744,0.7575,21914260.0
2009-02-19 18:50:00,0.75746,0.75752,0.75743,0.75747,24210111.0
2009-02-19 18:51:00,0.75751,0.75764,0.7573,0.7573,57789446.0
2009-02-19 18:52:00,0.75725,0.75754,0.75725,0.75754,24309663.0
2009-02-19 18:53:00,0.75765,0.75787,0.75765,0.75786,58356192.0
2009-02-19 18:54:00,0.75783,0.75783,0.75768,0.75776,57560880.0
2009-02-19 18:55:00,0.75771,0.758,0.75769,0.758,8922026.0
2009-02-19 18:56:00,0.75786,0.75788,0.75766,0.75777,12171153.0
2009-02-19 18:57:00,0.75773,0.75773,0.7572,0.75731,10118070.0
2009-02-19 18:58:00,0.75727,0.75727,0.75707,0.75708,9774449.0
2009-02-19 18:59:00,0.75707,0.75707,0.75692,0.75692,56838600.0
2009-02-19 19:00:00,0.75692,0.757,0.75686,0.757,19284258.0
2009-02-19 19:01:00,0.75707,0.75717,0.75692,0.75706,8065537.0
2009-02-19 19:02:00,0.757,0.75703,0.75689,0.75689,17267064.0
2009-02-19 19:03:00,0.75679,0.75679,0.7564,0.75657,33546433.0
2009-02-19 19:04:00,0.75648,0.75665,0.75632,0.75665,15848531.0
2009-02-19 19:05:00,0.75678,0.75707,0.75678,0.75696,22757609.0
2009-02-19 19:06:00,0.757,0.757,0.75688,0.75689,31745272.0
2009-02-19 19:07:00,0.75691,0.75691,0.75672,0.75689,8220723.0
2009-02-19 19:08:00,0.75698,0.75731,0.75698,0.75731,12709070.0
2009-02-19 19:09:00,0.75731,0.75793,0.75729,0.75781,93514952.0
2009-02-19 19:10:00,0.75785,0.75787,0.75776,0.75787,24270379.0
2009-02-19 19:11:00,0.75788,0.75814,0.75788,0.75814,16475061.0
2009-02-19 19:12:00,0.75819,0.75828,0.75812,0.75812,21991643.0
2009-02-19 19:13:00,0.75812,0.75812,0.75771,0.75772,7849276.0
2009-02-19 19:14:00,0.7577,0.7577,0.75735,0.75735,6079947.0
2009-02-19 19:15:00,0.75728,0.75728,0.75711,0.75715,2830853.0
2009-02-19 19:16:00,0.75717,0.75724,0.75676,0.75676,10861392.0
2009-02-19 19:17:00,0.75659,0.75684,0.75659,0.75683,21760687.0
2009-02-19 19:18:00,0.75689,0.75717,0.75689,0.75717,26387820.0
2009-02-19 19:19:00,0.75716,0.75716,0.75681,0.75708,34112331.0
2009-02-19 19:20:00,0.75708,0.7572,0.75708,0.7572,15957032.0
2009-02-19 19:21:00,0.75724,0.75755,0.75721,0.75752,10462353.0
2009-02-19 19:22:00,0.75757,0.75759,0.75747,0.75753,3708456.0
2009-02-19 19:23:00,0.75758,0.75765,0.75723,0.75723,7118161.0
2009-02-19 19:24:00,0.75731,0.75744,0.75731,0.75744,29776394.0
2009-02-19 19:25:00,0.7574,0.75741,0.75723,0.75741,248401016.0
2009-02-19 19:26:00,0.75726,0.75726,0.75685,0.75685,19592558.0
2009-02-19 19:27:00,0.75677,0.7568,0.75668,0.75678,3813523.0
2009-02-19 19:28:00,0.75673,0.7568,0.75642,0.75657,12521930.0
2009-02-19 19:29:00,0.75646,0.75646,0.75619,0.75632,11676006.0
2009-02-19 19:30:00,0.75632,0.75632,0.75598,0.75598,137788744.0
2009-02-19 19:31:00,0.75583,0.75583,0.75539,0.75562,29555495.0
2009-02-19 19:32:00,0.75576,0.75609,0.75576,0.75599,21981100.0
2009-02-19 19:33:00,0.75591,0.75592,0.75579,0.75579,35837328.0
2009-02-19 19:34:00,0.75574,0.75608,0.7557,0.75608,3797349.0
2009-02-19 19:35:00,0.75622,0.75643,0.75622,0.75637,20571295.0
2009-02-19 19:36:00,0.7567,0.75686,0.7567,0.75686,36587809.0
2009-02-19 19:37:00,0.75683,0.75683,0.75658,0.75662,23506199.0
2009-02-19 19:38:00,0.75662,0.75682,0.75662,0.7568,9976201.0
2009-02-19 19:39:00,0.75681,0.75687,0.75676,0.75687,25657676.0
2009-02-19 19:40:00,0.75696,0.75716,0.75694,0.75716,51054241.0
2009-02-19 19:41:00,0.75715,0.75716,0.75701,0.75713,10504056.0
2009-02-19 19:42:00,0.75693,0.75724,0.75693,0.75714,14286210.0
2009-02-19 19:43:00,0.75707,0.75707,0.75681,0.75681,16146826.0
2009-02-19 19:44:00,0.75677,0.75677,0.7566,0.75668,12590839.0
2009-02-19 19:45:00,0.75667,0.75673,0.75667,0.75669,304341960.0
2009-02-19 19:46:00,0.75661,0.75661,0.75639,0.75647,6161670.0
2009-02-19 19:47:00,0.75647,0.75647,0.7563,0.75638,13772808.0
2009-02-19 19:48:00,0.75633,0.75662,0.75633,0.75662,16785936.0
2009-02-19 19:49:00,0.75671,0.75676,0.75641,0.75641,14703709.0
2009-02-19 19:50:00,0.75664,0.75673,0.75663,0.75673,2784664.0
2009-02-19 19:51:00,0.75673,0.75688,0.75673,0.75688,9534528.0
2009-02-19 19:52:00,0.75687,0.75729,0.75675,0.75729,10333118.0
2009-02-19 19:53:00,0.75732,0.75741,0.75728,0.75728,7221420.0
2009-02-19 19:54:00,0.75721,0.75721,0.75703,0.75707,2913821.0
2009-02-19 19:55:00,0.75713,0.75728,0.75713,0.75728,6409853.0
2009-02-19 19:56:00,0.7574,0.7577,0.7574,0.75762,10496989.0
2009-02-19 19:57:00,0.7577,0.75782,0.75759,0.75759,29312400.0
2009-02-19 19:58:00,0.75754,0.75765,0.75746,0.75765,11002432.0
2009-02-19 19:59:00,0.75769,0.75775,0.75768,0.75769,1570349.0
2009-02-19 20:00:00,0.75765,0.7577,0.7575,0.7575,12959867.0
2009-02-19 20:01:00,0.75747,0.75747,0.75729,0.75729,18676265.0
2009-02-19 20:02:00,0.7572,0.7572,0.7571,0.75711,101196758.0
2009-02-19 20:03:00,0.757,0.75706,0.75692,0.75692,8986302.0
2009-02-19 20:04:00,0.75689,0.75698,0.75685,0.75693,13789765.0
2009-02-19 20:05:00,0.75698,0.75701,0.75686,0.75701,32728593.0
2009-02-19 20:06:00,0.75697,0.75701,0.75691,0.75691,8834944.0
2009-02-19 20:07:00,0.75697,0.7572,0.75697,0.75719,9935299.0
2009-02-19 20:08:00,0.75722,0.75764,0.75715,0.75764,15712906.0
2009-02-19 20:09:00,0.75787,0.75819,0.75787,0.75815,19285607.0
2009-02-19 20:10:00,0.75824,0.75845,0.7582,0.75845,4121478.0
2009-02-19 20:11:00,0.7585,0.75867,0.75835,0.75867,7776783.0
2009-02-19 20:12:00,0.75861,0.75863,0.75845,0.75845,9746040.0
2009-02-19 20:13:00,0.75848,0.75876,0.75848,0.75876,11316592.0
2009-02-19 20:14:00,0.75884,0.75897,0.75884,0.75897,13004627.0
2009-02-19 20:15:00,0.75898,0.75898,0.75882,0.75891,14798310.0
2009-02-19 20:16:00,0.75896,0.75942,0.75892,0.75942,5496942.0
2009-02-19 20:17:00,0.75947,0.75964,0.75933,0.75963,5992521.0
2009-02-19 20:18:00,0.75972,0.7601,0.75972,0.7601,16055741.0
2009-02-19 20:19:00,0.75973,0.76005,0.75973,0.75996,17765111.0
2009-02-19 20:20:00,0.75998,0.75998,0.75968,0.75983,34684846.0
2009-02-19 20:21:00,0.75982,0.75986,0.7597,0.7597,2084002.0
2009-02-19 20:22:00,0.75955,0.75955,0.7593,0.7593,12640582.0
2009-02-19 20:23:00,0.75925,0.75928,0.7592,0.75927,9399497.0
2009-02-19 20:24:00,0.75925,0.7595,0.75925,0.75948,11251232.0
2009-02-19 20:25:00,0.75944,0.75944,0.75912,0.75912,7528058.0
2009-02-19 20:26:00,0.75902,0.75902,0.75878,0.75899,23406442.0
2009-02-19 20:27:00,0.759,0.75902,0.75898,0.75901,2638134.0
2009-02-19 20:28:00,0.75899,0.75912,0.75886,0.75898,75918915.0
2009-02-19 20:29:00,0.759,0.75906,0.75884,0.75906,28794601.0
2009-02-19 20:30:00,0.75918,0.75931,0.75911,0.75931,3432933.0
2009-02-19 20:31:00,0.75944,0.75966,0.75944,0.75966,12003542.0
2009-02-19 20:32:00,0.75963,0.7597,0.75956,0.75956,1328902.0
2009-02-19 20:33:00,0.75955,0.75956,0.75936,0.75936,44127028.0
2009-02-19 20:34:00,0.75933,0.75933,0.75918,0.75927,5193910.0
2009-02-19 20:35:00,0.75926,0.75936,0.75925,0.75931,7120779.0
2009-02-19 20:36:00,0.75937,0.75937,0.75909,0.75909,8714889.0
2009-02-19 20:37:00,0.75927,0.75927,0.759,0.75911,7150918.0
2009-02-19 20:38:00,0.75922,0.75923,0.75896,0.75917,55393531.0
2009-02-19 20:39:00,0.75899,0.75916,0.75899,0.75902,16359083.0
2009-02-19 20:40:00,0.75899,0.75899,0.75884,0.75894,29692596.0
2009-02-19 20:41:00,0.75892,0.75901,0.75892,0.75901,5801890.0
2009-02-19 20:42:00,0.75902,0.75914,0.75902,0.75905,21640643.0
2009-02-19 20:43:00,0.75903,0.75903,0.75874,0.75874,11678708.0
2009-02-19 20:44:00,0.75875,0.75875,0.75866,0.75866,16847620.0
2009-02-19 20:45:00,0.75869,0.75869,0.75853,0.75857,13587572.0
2009-02-19 20:46:00,0.75851,0.7586,0.7584,0.7584,29745707.0
2009-02-19 20:47:00,0.75834,0.75836,0.75828,0.75832,12594232.0
2009-02-19 20:48:00,0.75837,0.75873,0.75837,0.75873,12264084.0
2009-02-19 20:49:00,0.75884,0.75909,0.75884,0.75909,13231188.0
2009-02-19 20:50:00,0.75908,0.75908,0.75852,0.75896,11158915.0
2009-02-19 20:51:00,0.75901,0.75901,0.75886,0.75886,7537105.0
2009-02-19 20:52:00,0.75897,0.75897,0.75876,0.75876,4352339.0
2009-02-19 20:53:00,0.75876,0.75888,0.75867,0.75874,42169464.0
2009-02-19 20:54:00,0.75877,0.75879,0.7587,0.7587,30692044.0
2009-02-19 20:55:00,0.75873,0.75877,0.75867,0.75877,8752062.0
2009-02-19 20:56:00,0.75881,0.75881,0.75876,0.75879,20295902.0
2009-02-19 20:57:00,0.75876,0.75876,0.75844,0.75844,9360671.0
2009-02-19 20:58:00,0.75827,0.75827,0.75806,0.75813,10700793.0
2009-02-19 20:59:00,0.75813,0.75813,0.75776,0.75776,20963662.0
2009-02-19 21:00:00,0.75778,0.75778,0.75723,0.75729,26055853.0
2009-02-19 21:01:00,0.75735,0.75764,0.75735,0.75762,8653532.0
2009-02-19 21:02:00,0.75772,0.75787,0.75758,0.75778,111233057.0
2009-02-19 21:03:00,0.75773,0.7583,0.75773,0.7583,47470849.0
2009-02-19 21:04:00,0.75823,0.75842,0.75823,0.7583,8433788.0
2009-02-19 21:05:00,0.75831,0.75831,0.75821,0.75821,21721410.0
2009-02-19 21:06:00,0.7582,0.7582,0.75814,0.75814,34488727.0
2009-02-19 21:07:00,0.75813,0.75821,0.7581,0.7581,16750759.0
2009-02-19 21:08:00,0.75826,0.75837,0.75825,0.75825,8276988.0
2009-02-19 21:09:00,0.75837,0.75875,0.75837,0.75867,29059300.0
2009-02-19 21:10:00,0.75866,0.75892,0.75866,0.75892,13047448.0
2009-02-19 21:11:00,0.75893,0.75899,0.75884,0.75884,5284066.0
2009-02-19 21:12:00,0.75882,0.75896,0.75882,0.75895,27145665.0
2009-02-19 21:13:00,0.75887,0.75893,0.75881,0.75881,19215322.0
2009-02-19 21:14:00,0.75873,0.75876,0.75857,0.75857,6926351.0
2009-02-19 21:15:00,0.75849,0.75849,0.75824,0.75824,31931298.0
2009-02-19 21:16:00,0.7582,0.7582,0.75792,0.75792,8703457.0
2009-02-19 21:17:00,0.75793,0.75805,0.75778,0.75802,3427919.0
2009-02-19 21:18:00,0.75807,0.75807,0.75786,0.7579,14999263.0
2009-02-19 21:19:00,0.75781,0.75782,0.75769,0.75782,10361609.0
2009-02-19 21:20:00,0.75779,0.75779,0.75734,0.75734,11154071.0
2009-02-19 21:21:00,0.75734,0.75734,0.7571,0.75718,29434311.0
2009-02-19 21:22:00,0.75722,0.75734,0.75722,0.75734,6759247.0
2009-02-19 21:23:00,0.75742,0.75748,0.75623,0.75623,6484756.0
2009-02-19 21:24:00,0.75713,0.75713,0.75681,0.75681,21748148.0
2009-02-19 21:25:00,0.75691,0.75699,0.75683,0.75699,15599847.0
2009-02-19 21:26:00,0.75709,0.75729,0.75709,0.75727,8035338.0
2009-02-19 21:27:00,0.75724,0.75733,0.75719,0.75733,52521028.0
2009-02-19 21:28:00,0.75744,0.75744,0.75731,0.75732,14974213.0
2009-02-19 21:29:00,0.75743,0.75774,0.75735,0.75774,34644901.0
2009-02-19 21:30:00,0.75783,0.75827,0.75783,0.75802,43002705.0
2009-02-19 21:31:00,0.75788,0.75794,0.75782,0.75791,15224442.0
2009-02-19 21:32:00,0.75779,0.75783,0.75761,0.75761,11035239.0
2009-02-19 21:33:00,0.75757,0.75757,0.75749,0.75749,18033384.0
2009-02-19 21:34:00,0.75739,0.75743,0.75726,0.75726,31434587.0
2009-02-19 21:35:00,0.75723,0.75739,0.75723,0.75732,11412621.0
2009-02-19 21:36:00,0.75727,0.75736,0.75722,0.75727,53370513.0
2009-02-19 21:37:00,0.75725,0.75725,0.7572,0.7572,117507957.0
2009-02-19 21:38:00,0.75713,0.75723,0.75711,0.75722,8213435.0
2009-02-19 21:39:00,0.75722,0.7574,0.75722,0.7574,10265548.0
2009-02-19 21:40:00,0.7575,0.75773,0.7575,0.75773,30878225.0
2009-02-19 21:41:00,0.75777,0.75787,0.75774,0.75785,6412080.0
2009-02-19 21:42:00,0.75785,0.7579,0.75772,0.75772,6677031.0
2009-02-19 21:43:00,0.75753,0.75753,0.75734,0.75734,9841578.0
2009-02-19 21:44:00,0.75734,0.75739,0.75728,0.75737,16234082.0
2009-02-19 21:45:00,0.75731,0.75737,0.75721,0.75723,13763416.0
2009-02-19 21:46:00,0.75717,0.75728,0.7568,0.7568,24159695.0
2009-02-19 21:47:00,0.7568,0.75717,0.75676,0.75713,13914779.0
2009-02-19 21:48:00,0.75723,0.75733,0.75713,0.75719,9654680.0
2009-02-19 21:49:00,0.75701,0.75701,0.75665,0.75665,24741643.0
2009-02-19 21:50:00,0.75689,0.75724,0.75689,0.75704,4342896.0
2009-02-19 21:51:00,0.75693,0.75696,0.75682,0.75688,3921742.0
2009-02-19 21:52:00,0.75682,0.75682,0.75657,0.75657,18558728.0
2009-02-19 21:53:00,0.75654,0.75654,0.75641,0.75641,74279403.0
2009-02-19 21:54:00,0.75642,0.75659,0.75642,0.75659,14353920.0
2009-02-19 21:55:00,0.7566,0.7568,0.7566,0.75678,12293410.0
2009-02-19 21:56:00,0.75673,0.75693,0.75655,0.75693,19080747.0
2009-02-19 21:57:00,0.75702,0.75724,0.75702,0.75714,20522491.0
2009-02-19 21:58:00,0.75709,0.75721,0.75709,0.75717,7855930.0
2009-02-19 21:59:00,0.75713,0.75713,0.75682,0.75682,26297741.0
2009-02-19 22:00:00,0.75678,0.75687,0.75678,0.75687,123694584.0
2009-02-19 22:01:00,0.75689,0.75706,0.75689,0.75702,29011153.0
2009-02-19 22:02:00,0.75693,0.75727,0.75693,0.75727,4358839.0
2009-02-19 22:03:00,0.75718,0.75746,0.75712,0.75746,4503329.0
2009-02-19 22:04:00,0.7574,0.75755,0.75724,0.75755,24565725.0
2009-02-19 22:05:00,0.7575,0.75751,0.75732,0.75732,8871143.0
2009-02-19 22:06:00,0.75713,0.75717,0.75712,0.75714,29571672.0
2009-02-19 22:07:00,0.75718,0.75718,0.75672,0.75673,22674432.0
2009-02-19 22:08:00,0.75664,0.75664,0.75634,0.75634,14460477.0
2009-02-19 22:09:00,0.7563,0.7563,0.75602,0.75602,4795110.0
2009-02-19 22:10:00,0.756,0.756,0.7558,0.75582,6688962.0
2009-02-19 22:11:00,0.75568,0.75568,0.75534,0.75547,3396607.0
2009-02-19 22:12:00,0.75541,0.75541,0.75504,0.7551,14890065.0
2009-02-19 22:13:00,0.75512,0.75522,0.75506,0.75521,11297654.0
2009-02-19 22:14:00,0.75511,0.75511,0.75479,0.75486,40785803.0
2009-02-19 22:15:00,0.75494,0.75507,0.75494,0.75507,16628846.0
2009-02-19 22:16:00,0.75497,0.75508,0.75497,0.75497,7347514.0
2009-02-19 22:17:00,0.75503,0.75521,0.75489,0.75489,51159050.0
2009-02-19 22:18:00,0.75489,0.75512,0.75481,0.75512,16702929.0
2009-02-19 22:19:00,0.75511,0.75511,0.75476,0.75487,12275497.0
2009-02-19 22:20:00,0.75501,0.75536,0.75501,0.75536,34593189.0
2009-02-19 22:21:00,0.75528,0.75528,0.75512,0.75512,23476138.0
2009-02-19 22:22:00,0.75519,0.75523,0.75518,0.75523,22978493.0
2009-02-19 22:23:00,0.75528,0.75545,0.75528,0.7554,8506216.0
2009-02-19 22:24:00,0.75534,0.75541,0.75531,0.75531,27139530.0
2009-02-19 22:25:00,0.75533,0.75533,0.75524,0.75524,58024394.0
2009-02-19 22:26:00,0.75522,0.75578,0.75514,0.75578,8128782.0
2009-02-19 22:27:00,0.75573,0.75575,0.75563,0.75571,48520350.0
2009-02-19 22:28:00,0.7558,0.75583,0.75574,0.75579,13612054.0
2009-02-19 22:29:00,0.7557,0.75582,0.7557,0.75578,25136552.0
2009-02-19 22:30:00,0.75569,0.75569,0.7556,0.7556,43479250.0
2009-02-19 22:31:00,0.75557,0.75557,0.75513,0.75517,8461411.0
2009-02-19 22:32:00,0.75518,0.75531,0.75516,0.75531,16390816.0
2009-02-19 22:33:00,0.75534,0.75534,0.75526,0.75532,16812435.0
2009-02-19 22:34:00,0.75527,0.75527,0.75489,0.75491,18657915.0
2009-02-19 22:35:00,0.75496,0.75523,0.75491,0.75519,8486753.0
2009-02-19 22:36:00,0.75507,0.75507,0.75497,0.75497,30982986.0
2009-02-19 22:37:00,0.755,0.75508,0.755,0.75504,13867345.0
2009-02-19 22:38:00,0.75511,0.75515,0.75503,0.75503,16214528.0
2009-02-19 22:39:00,0.75484,0.75484,0.75463,0.75463,15437424.0
2009-02-19 22:40:00,0.75468,0.75499,0.75468,0.75499,32061102.0
2009-02-19 22:41:00,0.75502,0.75502,0.75482,0.75482,7938936.0
2009-02-19 22:42:00,0.75467,0.75467,0.75397,0.75414,17852108.0
2009-02-19 22:43:00,0.7542,0.75444,0.7542,0.75444,4730518.0
2009-02-19 22:44:00,0.75439,0.75444,0.75423,0.75423,25213631.0
2009-02-19 22:45:00,0.75437,0.75461,0.75437,0.75458,65419069.0
2009-02-19 22:46:00,0.75445,0.75496,0.75445,0.75492,33792874.0
2009-02-19 22:47:00,0.75491,0.75491,0.75476,0.75476,8683792.0
2009-02-19 22:48:00,0.7547,0.755,0.7547,0.75496,23218646.0
2009-02-19 22:49:00,0.7552,0.75546,0.7552,0.75546,10453805.0
2009-02-19 22:50:00,0.75537,0.7555,0.75516,0.75516,25767717.0
2009-02-19 22:51:00,0.75513,0.75514,0.7551,0.75513,19024412.0
2009-02-19 22:52:00,0.75509,0.75532,0.75509,0.75519,18123523.0
2009-02-19 22:53:00,0.7554,0.75573,0.75538,0.75571,3135175.0
2009-02-19 22:54:00,0.75567,0.75567,0.75517,0.75517,8430382.0
2009-02-19 22:55:00,0.75536,0.75536,0.75491,0.75493,18223861.0
2009-02-19 22:56:00,0.755,0.75505,0.7549,0.75505,14558237.0
2009-02-19 22:57:00,0.75498,0.75498,0.75481,0.75481,3565591.0
2009-02-19 22:58:00,0.7548,0.7548,0.75464,0.75479,16665309.0
2009-02-19 22:59:00,0.75457,0.75518,0.75457,0.75495,23321995.0
2009-02-19 23:00:00,0.75492,0.75519,0.75492,0.75495,29938392.0
2009-02-19 23:01:00,0.75489,0.75489,0.75478,0.75478,7928480.0
2009-02-19 23:02:00,0.75465,0.75496,0.75465,0.75487,23077036.0
2009-02-19 23:03:00,0.75477,0.75493,0.75477,0.75484,30706533.0
2009-02-19 23:04:00,0.75494,0.75495,0.75485,0.7549,50188198.0
2009-02-19 23:05:00,0.75499,0.75519,0.75499,0.75513,14304334.0
2009-02-19 23:06:00,0.75522,0.75522,0.75466,0.75466,33911082.0
2009-02-19 23:07:00,0.75478,0.75512,0.75478,0.75506,7873205.0
2009-02-19 23:08:00,0.75509,0.75509,0.7549,0.7549,11358850.0
2009-02-19 23:09:00,0.75481,0.75481,0.75471,0.75472,107407972.0
2009-02-19 23:10:00,0.75475,0.75475,0.75376,0.75466,7722702.0
2009-02-19 23:11:00,0.75466,0.7549,0.75465,0.7549,34744150.0
2009-02-19 23:12:00,0.7549,0.75504,0.7549,0.75499,36216796.0
2009-02-19 23:13:00,0.75493,0.75503,0.75482,0.75482,53920073.0
2009-02-19 23:14:00,0.75484,0.75507,0.75484,0.75507,16061227.0
2009-02-19 23:15:00,0.7551,0.75515,0.75507,0.75514,25655031.0
2009-02-19 23:16:00,0.75509,0.75529,0.75509,0.75514,6874812.0
2009-02-19 23:17:00,0.75516,0.75534,0.75515,0.75515,9077570.0
2009-02-19 23:18:00,0.75504,0.75504,0.75479,0.7548,18736634.0
2009-02-19 23:19:00,0.75483,0.75511,0.75483,0.75511,3715900.0
2009-02-19 23:20:00,0.75521,0.7553,0.75521,0.75525,12006156.0
2009-02-19 23:21:00,0.75539,0.75539,0.75515,0.75532,10583222.0
2009-02-19 23:22:00,0.75528,0.75531,0.75526,0.7553,2323090.0
2009-02-19 23:23:00,0.75534,0.75537,0.75531,0.75534,15643700.0
2009-02-19 23:24:00,0.75525,0.75525,0.75507,0.75507,23038000.0
2009-02-19 23:25:00,0.75515,0.75521,0.75508,0.75521,23975329.0
2009-02-19 23:26:00,0.75518,0.7554,0.7551,0.75513,6547101.0
2009-02-19 23:27:00,0.75538,0.75561,0.75519,0.75555,7892616.0
2009-02-19 23:28:00,0.75562,0.75604,0.75562,0.75604,5756992.0
2009-02-19 23:29:00,0.75617,0.75623,0.75518,0.75623,14677090.0
2009-02-19 23:30:00,0.75626,0.75629,0.7562,0.75621,10376620.0
2009-02-19 23:31:00,0.75628,0.75628,0.75598,0.75605,1144230.0
2009-02-19 23:32:00,0.75594,0.75594,0.75559,0.75559,12670340.0
2009-02-19 23:33:00,0.75564,0.75575,0.75564,0.75566,33097142.0
2009-02-19 23:34:00,0.75576,0.75595,0.75576,0.75595,6069384.0
2009-02-19 23:35:00,0.75587,0.756,0.75585,0.75585,39095599.0
2009-02-19 23:36:00,0.7559,0.7559,0.7557,0.75574,13534886.0
2009-02-19 23:37:00,0.75582,0.75582,0.75572,0.75579,16135814.0
2009-02-19 23:38:00,0.75569,0.75569,0.75555,0.75568,6685272.0
2009-02-19 23:39:00,0.75579,0.75611,0.75567,0.75611,10657206.0
2009-02-19 23:40:00,0.75603,0.75629,0.75601,0.75627,12102985.0
2009-02-19 23:41:00,0.75619,0.75619,0.75596,0.75596,5055124.0
2009-02-19 23:42:00,0.75598,0.75598,0.75567,0.75567,28989251.0
2009-02-19 23:43:00,0.75558,0.75558,0.75505,0.75511,10664106.0
2009-02-19 23:44:00,0.75514,0.75553,0.75507,0.75553,24963637.0
2009-02-19 23:45:00,0.7555,0.75565,0.75537,0.75561,16402434.0
2009-02-19 23:46:00,0.75556,0.75575,0.75551,0.75575,3795097.0
2009-02-19 23:47:00,0.75579,0.75579,0.75561,0.75562,14079638.0
2009-02-19 23:48:00,0.75552,0.75552,0.75514,0.75514,16284607.0
2009-02-19 23:49:00,0.75504,0.75504,0.75487,0.75487,36397422.0
2009-02-19 23:50:00,0.75486,0.75491,0.7547,0.7547,7950172.0
2009-02-19 23:51:00,0.75458,0.75474,0.75458,0.75474,23578500.0
2009-02-19 23:52:00,0.7548,0.7548,0.7546,0.7546,6695831.0
2009-02-19 23:53:00,0.75459,0.75502,0.75456,0.75502,6765902.0
2009-02-19 23:54:00,0.75507,0.75507,0.75477,0.75477,14598217.0
2009-02-19 23:55:00,0.75492,0.75498,0.75492,0.75492,6937422.0
2009-02-19 23:56:00,0.75495,0.75495,0.75398,0.7548,4499982.0
2009-02-19 23:57:00,0.75476,0.75505,0.75476,0.75493,47558596.0
2009-02-19 23:58:00,0.75502,0.75502,0.75482,0.75482,19404790.0
2009-02-19 23:59:00,0.75481,0.7549,0.75469,0.75486,18609306.0
2009-02-20 00:00:00,0.7548,0.75489,0.7548,0.75488,31047168.0
2009-02-20 00:01:00,0.75479,0.75491,0.75468,0.75468,8854432.0
2009-02-20 00:02:00,0.75448,0.75466,0.75442,0.75449,25365302.0
2009-02-20 00:03:00,0.75437,0.75489,0.75437,0.75489,25341459.0
2009-02-20 00:04:00,0.75496,0.75496,0.75481,0.75483,45075743.0
2009-02-20 00:05:00,0.75488,0.75499,0.75488,0.75495,8332020.0
2009-02-20 00:06:00,0.75507,0.75515,0.755,0.755,26691092.0
2009-02-20 00:07:00,0.75505,0.75531,0.75505,0.75525,11218029.0
2009-02-20 00:08:00,0.7553,0.75536,0.7552,0.7552,11561230.0
2009-02-20 00:09:00,0.75508,0.75525,0.755,0.75525,124044095.0
2009-02-20 00:10:00,0.75537,0.7555,0.75451,0.75539,3521956.0
2009-02-20 00:11:00,0.75538,0.75548,0.75517,0.75548,35039352.0
2009-02-20 00:12:00,0.75539,0.75564,0.75539,0.75546,30203899.0
2009-02-20 00:13:00,0.75531,0.75531,0.75501,0.75519,46237049.0
2009-02-20 00:14:00,0.75526,0.75533,0.75526,0.75528,13313198.0
2009-02-20 00:15:00,0.75526,0.75542,0.75526,0.75542,21881394.0
2009-02-20 00:16:00,0.75537,0.75551,0.75536,0.75543,8582552.0
2009-02-20 00:17:00,0.75542,0.75542,0.75512,0.75531,7850369.0
2009-02-20 00:18:00,0.75522,0.75532,0.75516,0.75532,24001110.0
2009-02-20 00:19:00,0.75538,0.75554,0.75538,0.75549,4477459.0
2009-02-20 00:20:00,0.75547,0.75547,0.75531,0.75531,7232255.0
2009-02-20 00:21:00,0.75546,0.75556,0.75536,0.75551,17221454.0
2009-02-20 00:22:00,0.75545,0.75564,0.75545,0.75564,4572610.0
2009-02-20 00:23:00,0.75568,0.75569,0.75562,0.75563,12961142.0
2009-02-20 00:24:00,0.75557,0.75565,0.75557,0.75562,19754624.0
2009-02-20 00:25:00,0.75567,0.75567,0.75555,0.75555,14893833.0
2009-02-20 00:26:00,0.75552,0.75566,0.75544,0.75544,6466102.0
2009-02-20 00:27:00,0.75565,0.75565,0.75536,0.75549,8169983.0
2009-02-20 00:28:00,0.7555,0.7555,0.75541,0.75542,4982616.0
2009-02-20 00:29:00,0.75554,0.75571,0.75454,0.75571,16877511.0
2009-02-20 00:30:00,0.75575,0.75583,0.75572,0.75583,11522209.0
2009-02-20 00:31:00,0.75594,0.75606,0.75594,0.75601,1326991.0
2009-02-20 00:32:00,0.75606,0.7561,0.75585,0.7561,19310763.0
2009-02-20 00:33:00,0.75616,0.75621,0.75612,0.75618,36862852.0
2009-02-20 00:34:00,0.75635,0.7565,0.75631,0.7565,6377369.0
2009-02-20 00:35:00,0.75649,0.75668,0.75649,0.75655,40357150.0
2009-02-20 00:36:00,0.7565,0.75657,0.7563,0.7563,9402902.0
2009-02-20 00:37:00,0.75633,0.75644,0.75627,0.75644,12025167.0
2009-02-20 00:38:00,0.75631,0.75633,0.75612,0.7563,8684577.0
2009-02-20 00:39:00,0.75643,0.75657,0.75634,0.75647,7508557.0
2009-02-20 00:40:00,0.75638,0.75638,0.75606,0.75606,12067574.0
2009-02-20 00:41:00,0.75601,0.75611,0.756,0.75603,5896698.0
2009-02-20 00:42:00,0.75611,0.75618,0.75604,0.75604,16368783.0
2009-02-20 00:43:00,0.75594,0.75594,0.75571,0.7559,6073825.0
2009-02-20 00:44:00,0.75594,0.756,0.75586,0.75598,26639794.0
2009-02-20 00:45:00,0.75593,0.7566,0.75593,0.7566,17900920.0
2009-02-20 00:46:00,0.75657,0.75702,0.75657,0.75702,5497778.0
2009-02-20 00:47:00,0.75709,0.7573,0.75707,0.75722,12943457.0
2009-02-20 00:48:00,0.75729,0.75779,0.75729,0.75779,12679283.0
2009-02-20 00:49:00,0.75781,0.758,0.7578,0.75784,36384462.0
2009-02-20 00:50:00,0.75782,0.75796,0.75782,0.75796,8059237.0
2009-02-20 00:51:00,0.75786,0.75786,0.75775,0.75777,24436050.0
2009-02-20 00:52:00,0.75784,0.75784,0.75765,0.75765,6770252.0
2009-02-20 00:53:00,0.7576,0.75765,0.75755,0.75755,8364507.0
2009-02-20 00:54:00,0.75751,0.75751,0.75693,0.75693,10117126.0
2009-02-20 00:55:00,0.75704,0.75704,0.75673,0.75673,4847888.0
2009-02-20 00:56:00,0.7567,0.7567,0.7556,0.7566,6445261.0
2009-02-20 00:57:00,0.75661,0.75674,0.7566,0.75668,54367006.0
2009-02-20 00:58:00,0.75675,0.75675,0.75659,0.75659,22194437.0
2009-02-20 00:59:00,0.75652,0.75652,0.75624,0.75624,13125197.0
2009-02-20 01:00:00,0.75628,0.75664,0.75628,0.75653,23997760.0
2009-02-20 01:01:00,0.7566,0.75679,0.75656,0.75676,4773558.0
2009-02-20 01:02:00,0.75662,0.7569,0.75662,0.75682,47112410.0
2009-02-20 01:03:00,0.75688,0.75717,0.75688,0.75717,118009824.0
2009-02-20 01:04:00,0.75726,0.75787,0.75723,0.75787,51947467.0
2009-02-20 01:05:00,0.75792,0.75792,0.75778,0.75789,8860320.0
2009-02-20 01:06:00,0.75814,0.75874,0.75814,0.75874,21857192.0
2009-02-20 01:07:00,0.75878,0.75886,0.75872,0.75878,30121861.0
2009-02-20 01:08:00,0.75875,0.75925,0.75875,0.75925,18718497.0
2009-02-20 01:09:00,0.75947,0.75965,0.75947,0.75962,5221797.0
2009-02-20 01:10:00,0.75959,0.75959,0.75905,0.75928,2094306.0
2009-02-20 01:11:00,0.75931,0.75947,0.75931,0.75943,27307235.0
2009-02-20 01:12:00,0.75943,0.75943,0.75906,0.75906,9945568.0
2009-02-20 01:13:00,0.75898,0.75898,0.75862,0.75862,9505443.0
2009-02-20 01:14:00,0.75858,0.75858,0.75805,0.75805,22333131.0
2009-02-20 01:15:00,0.75809,0.75816,0.75807,0.75814,8177816.0
2009-02-20 01:16:00,0.75798,0.75837,0.75798,0.75815,6182902.0
2009-02-20 01:17:00,0.7584,0.75854,0.7584,0.75854,40642344.0
2009-02-20 01:18:00,0.7584,0.75842,0.75831,0.75835,10398648.0
2009-02-20 01:19:00,0.75831,0.75841,0.75818,0.75818,12366911.0
2009-02-20 01:20:00,0.75816,0.75824,0.75809,0.75824,41821720.0
2009-02-20 01:21:00,0.75816,0.75828,0.75795,0.75817,16956351.0
2009-02-20 01:22:00,0.75807,0.75821,0.75791,0.75817,24785979.0
2009-02-20 01:23:00,0.75796,0.75811,0.75784,0.75784,39697130.0
2009-02-20 01:24:00,0.7577,0.75795,0.7577,0.75795,31810288.0
2009-02-20 01:25:00,0.75812,0.75834,0.75812,0.75834,26154775.0
2009-02-20 01:26:00,0.7582,0.75836,0.7582,0.75836,10511367.0
2009-02-20 01:27:00,0.75848,0.7587,0.75848,0.7587,9869337.0
2009-02-20 01:28:00,0.75872,0.75875,0.75854,0.75872,56503826.0
2009-02-20 01:29:00,0.75867,0.75867,0.75851,0.75863,24685513.0
2009-02-20 01:30:00,0.75871,0.759,0.75865,0.75865,60468520.0
2009-02-20 01:31:00,0.75895,0.75909,0.7589,0.75909,11643351.0
2009-02-20 01:32:00,0.75901,0.75937,0.75901,0.75932,43820469.0
2009-02-20 01:33:00,0.75943,0.75943,0.75897,0.75897,21395998.0
2009-02-20 01:34:00,0.75891,0.75894,0.75883,0.75883,6864932.0
2009-02-20 01:35:00,0.75887,0.75887,0.75837,0.75837,19705102.0
2009-02-20 01:36:00,0.75848,0.75848,0.75774,0.75814,2831047.0
2009-02-20 01:37:00,0.75822,0.75835,0.75822,0.75828,45359813.0
2009-02-20 01:38:00,0.75797,0.75797,0.75778,0.75778,47988091.0
2009-02-20 01:39:00,0.75794,0.75812,0.75792,0.75808,29599156.0
2009-02-20 01:40:00,0.7579,0.75822,0.7579,0.75822,24006570.0
2009-02-20 01:41:00,0.75797,0.75828,0.7575,0.7581,161162352.0
2009-02-20 01:42:00,0.75837,0.75846,0.7582,0.75842,6652701.0
2009-02-20 01:43:00,0.75837,0.75837,0.75812,0.75812,4034748.0
2009-02-20 01:44:00,0.75785,0.75785,0.75751,0.75751,2970040.0
2009-02-20 01:45:00,0.75739,0.75766,0.75736,0.75753,33013680.0
2009-02-20 01:46:00,0.75776,0.75794,0.75776,0.75785,18394468.0
2009-02-20 01:47:00,0.7578,0.7578,0.75758,0.7577,6843880.0
2009-02-20 01:48:00,0.7577,0.75776,0.75749,0.75749,7813540.0
2009-02-20 01:49:00,0.75764,0.75769,0.75736,0.75736,3474659.0
2009-02-20 01:50:00,0.75729,0.75737,0.7571,0.75734,14099001.0
2009-02-20 01:51:00,0.75744,0.75757,0.75744,0.75757,2365330.0
2009-02-20 01:52:00,0.7575,0.75759,0.75731,0.75731,16008331.0
2009-02-20 01:53:00,0.75704,0.75724,0.75702,0.75724,13219730.0
2009-02-20 01:54:00,0.75744,0.75744,0.75717,0.75727,19817468.0
2009-02-20 01:55:00,0.75724,0.75729,0.75723,0.75728,17219312.0
2009-02-20 01:56:00,0.75705,0.75722,0.75641,0.75701,13765005.0
2009-02-20 01:57:00,0.75715,0.75718,0.75622,0.75706,8797452.0
2009-02-20 01:58:00,0.75701,0.75705,0.75689,0.75705,30214536.0
2009-02-20 01:59:00,0.75695,0.75695,0.75685,0.75685,62360034.0
2009-02-20 02:00:00,0.75686,0.75725,0.75686,0.75725,19041551.0
2009-02-20 02:01:00,0.75731,0.75756,0.75731,0.75756,20372482.0
2009-02-20 02:02:00,0.75751,0.75769,0.75751,0.75765,50924712.0
2009-02-20 02:03:00,0.75775,0.75806,0.75703,0.75806,4295924.0
2009-02-20 02:04:00,0.75804,0.75817,0.75804,0.75817,6816093.0
2009-02-20 02:05:00,0.75808,0.75829,0.75808,0.75829,14023261.0
2009-02-20 02:06:00,0.7582,0.75821,0.75814,0.75821,7184012.0
2009-02-20 02:07:00,0.75821,0.75821,0.75807,0.75807,7266231.0
2009-02-20 02:08:00,0.75798,0.75799,0.75795,0.75795,24934960.0
2009-02-20 02:09:00,0.75808,0.75832,0.75796,0.75832,7534994.0
2009-02-20 02:10:00,0.75839,0.75848,0.75835,0.75835,34529382.0
2009-02-20 02:11:00,0.75835,0.75835,0.75818,0.75824,17053731.0
2009-02-20 02:12:00,0.75822,0.75822,0.75806,0.75814,13283930.0
2009-02-20 02:13:00,0.75808,0.75808,0.75791,0.75795,3857589.0
2009-02-20 02:14:00,0.75806,0.75815,0.75784,0.75797,15594632.0
2009-02-20 02:15:00,0.75798,0.75798,0.75778,0.75787,24017354.0
2009-02-20 02:16:00,0.75786,0.75787,0.75775,0.75785,9946932.0
2009-02-20 02:17:00,0.75783,0.75783,0.75773,0.75777,29809000.0
2009-02-20 02:18:00,0.75776,0.75789,0.75776,0.75782,5358979.0
2009-02-20 02:19:00,0.75789,0.75795,0.7578,0.7578,13398633.0
2009-02-20 02:20:00,0.75788,0.75809,0.75788,0.75809,10812912.0
2009-02-20 02:21:00,0.75799,0.75799,0.7577,0.7577,6365711.0
2009-02-20 02:22:00,0.75775,0.75775,0.75754,0.75755,14917088.0
2009-02-20 02:23:00,0.75748,0.75773,0.75748,0.75769,13140665.0
2009-02-20 02:24:00,0.7576,0.75778,0.7576,0.75777,37791781.0
2009-02-20 02:25:00,0.75785,0.75796,0.75785,0.75796,5946878.0
2009-02-20 02:26:00,0.7579,0.75801,0.7579,0.75797,32540703.0
2009-02-20 02:27:00,0.75796,0.75811,0.75793,0.75808,12460994.0
2009-02-20 02:28:00,0.75813,0.75813,0.75798,0.75806,1118723.0
2009-02-20 02:29:00,0.75794,0.75803,0.7579,0.7579,11249588.0
2009-02-20 02:30:00,0.75784,0.75784,0.75637,0.75739,16226743.0
2009-02-20 02:31:00,0.75732,0.75784,0.75732,0.75784,6003120.0
2009-02-20 02:32:00,0.75786,0.75801,0.75776,0.75796,7869011.0
2009-02-20 02:33:00,0.75772,0.75797,0.75772,0.75789,6214620.0
2009-02-20 02:34:00,0.75792,0.75792,0.75775,0.75775,24474611.0
2009-02-20 02:35:00,0.75764,0.75764,0.75747,0.75747,25098592.0
2009-02-20 02:36:00,0.75751,0.75751,0.75722,0.75722,14693058.0
2009-02-20 02:37:00,0.75708,0.75708,0.75691,0.75692,2535575.0
2009-02-20 02:38:00,0.757,0.75735,0.757,0.75735,11571422.0
2009-02-20 02:39:00,0.75731,0.75749,0.75731,0.75746,12442903.0
2009-02-20 02:40:00,0.75742,0.75742,0.75728,0.75728,3470531.0
2009-02-20 02:41:00,0.75729,0.75742,0.75727,0.75742,18901071.0
2009-02-20 02:42:00,0.75754,0.75768,0.7575,0.7575,8410608.0
2009-02-20 02:43:00,0.75734,0.75734,0.75713,0.75713,7433835.0
2009-02-20 02:44:00,0.7572,0.75729,0.75715,0.75729,27529810.0
2009-02-20 02:45:00,0.75736,0.75755,0.75736,0.75755,15289128.0
2009-02-20 02:46:00,0.75756,0.75756,0.7575,0.75755,57282557.0
2009-02-20 02:47:00,0.75765,0.75774,0.75762,0.75765,38147036.0
2009-02-20 02:48:00,0.75781,0.75781,0.75768,0.75768,35123483.0
2009-02-20 02:49:00,0.75769,0.75778,0.75677,0.75778,7654576.0
2009-02-20 02:50:00,0.75774,0.75776,0.75771,0.75775,106862973.0
2009-02-20 02:51:00,0.75776,0.75776,0.75757,0.75757,12458979.0
2009-02-20 02:52:00,0.75755,0.75763,0.75755,0.75757,8179952.0
2009-02-20 02:53:00,0.75756,0.75783,0.75756,0.75783,32231805.0
2009-02-20 02:54:00,0.75781,0.7582,0.75781,0.7582,14224674.0
2009-02-20 02:55:00,0.75822,0.7583,0.75821,0.75821,50674673.0
2009-02-20 02:56:00,0.75807,0.75807,0.75769,0.75791,30712671.0
2009-02-20 02:57:00,0.75804,0.75804,0.75739,0.75739,25471343.0
2009-02-20 02:58:00,0.75747,0.75747,0.7574,0.75743,8311648.0
2009-02-20 02:59:00,0.75742,0.75746,0.75738,0.75746,32223000.0
2009-02-20 03:00:00,0.7575,0.7576,0.75727,0.75727,24456789.0
2009-02-20 03:01:00,0.75749,0.75749,0.75734,0.75744,16953519.0
2009-02-20 03:02:00,0.75746,0.75771,0.75746,0.75771,3765145.0
2009-02-20 03:03:00,0.75778,0.75779,0.75771,0.75778,14732076.0
2009-02-20 03:04:00,0.7577,0.75775,0.75766,0.75772,19052651.0
2009-02-20 03:05:00,0.75752,0.75778,0.75752,0.7577,8994327.0
2009-02-20 03:06:00,0.75766,0.75773,0.75749,0.75764,3481206.0
2009-02-20 03:07:00,0.75751,0.75751,0.75719,0.75719,18697537.0
2009-02-20 03:08:00,0.75714,0.75714,0.75704,0.75707,17843199.0
2009-02-20 03:09:00,0.75712,0.75721,0.75704,0.75704,28447468.0
2009-02-20 03:10:00,0.75717,0.75719,0.75709,0.75719,10586132.0
2009-02-20 03:11:00,0.7571,0.75711,0.75706,0.75706,24279662.0
2009-02-20 03:12:00,0.75718,0.75721,0.75716,0.75719,8696837.0
2009-02-20 03:13:00,0.75716,0.75723,0.75685,0.75685,30771145.0
2009-02-20 03:14:00,0.75693,0.75693,0.75665,0.75665,65833823.0
2009-02-20 03:15:00,0.75652,0.75668,0.75652,0.75657,23557536.0
2009-02-20 03:16:00,0.75654,0.75654,0.75612,0.75612,4758591.0
2009-02-20 03:17:00,0.75613,0.75646,0.75613,0.75646,19438276.0
2009-02-20 03:18:00,0.75664,0.75666,0.75663,0.75666,8820059.0
2009-02-20 03:19:00,0.75666,0.75677,0.75658,0.75665,32206027.0
2009-02-20 03:20:00,0.75667,0.7567,0.75656,0.7567,14359056.0
2009-02-20 03:21:00,0.75683,0.7569,0.7568,0.7569,15122671.0
2009-02-20 03:22:00,0.75685,0.75688,0.75677,0.75677,13587445.0
2009-02-20 03:23:00,0.75671,0.75673,0.75662,0.75673,33179463.0
2009-02-20 03:24:00,0.75688,0.75691,0.75681,0.75691,8643193.0
2009-02-20 03:25:00,0.75685,0.75685,0.7566,0.7566,17558736.0
2009-02-20 03:26:00,0.75654,0.75654,0.75627,0.75633,16965120.0
2009-02-20 03:27:00,0.75627,0.75627,0.75607,0.75612,16899491.0
2009-02-20 03:28:00,0.75611,0.75628,0.75606,0.75628,8720406.0
2009-02-20 03:29:00,0.75627,0.75659,0.75627,0.75659,44159300.0
2009-02-20 03:30:00,0.75667,0.75671,0.75659,0.75663,23014604.0
2009-02-20 03:31:00,0.75672,0.75674,0.75667,0.7567,12732255.0
2009-02-20 03:32:00,0.75661,0.75661,0.75642,0.75656,50642250.0
2009-02-20 03:33:00,0.75664,0.75665,0.75649,0.75662,8948458.0
2009-02-20 03:34:00,0.75664,0.75668,0.75661,0.75668,55760518.0
2009-02-20 03:35:00,0.75665,0.75674,0.75665,0.7567,25766200.0
2009-02-20 03:36:00,0.75674,0.75679,0.75669,0.75678,9297428.0
2009-02-20 03:37:00,0.75681,0.75683,0.75673,0.75673,21778500.0
2009-02-20 03:38:00,0.75665,0.75673,0.75665,0.75671,25977798.0
2009-02-20 03:39:00,0.75678,0.75678,0.75661,0.75661,31842037.0
2009-02-20 03:40:00,0.75657,0.75669,0.75657,0.75668,11569740.0
2009-02-20 03:41:00,0.75664,0.75664,0.75637,0.75637,17803170.0
2009-02-20 03:42:00,0.75631,0.75631,0.75596,0.75614,50047982.0
2009-02-20 03:43:00,0.75615,0.75615,0.75593,0.75601,7462434.0
2009-02-20 03:44:00,0.75609,0.75609,0.75582,0.75582,16370198.0
2009-02-20 03:45:00,0.75575,0.75603,0.7557,0.75603,42520645.0
2009-02-20 03:46:00,0.7561,0.75617,0.75608,0.7561,11797881.0
2009-02-20 03:47:00,0.75605,0.75605,0.75595,0.75595,15081600.0
2009-02-20 03:48:00,0.756,0.75604,0.75585,0.7559,3394232.0
2009-02-20 03:49:00,0.75597,0.75597,0.75585,0.75585,6683615.0
2009-02-20 03:50:00,0.75582,0.75594,0.75582,0.75594,5161584.0
2009-02-20 03:51:00,0.75592,0.75596,0.7558,0.7558,15833216.0
2009-02-20 03:52:00,0.75582,0.75582,0.75565,0.75581,20819421.0
2009-02-20 03:53:00,0.75572,0.75572,0.75562,0.75563,29894536.0
2009-02-20 03:54:00,0.75574,0.75576,0.75568,0.75568,8276864.0
2009-02-20 03:55:00,0.75569,0.75569,0.75546,0.75555,23243187.0
2009-02-20 03:56:00,0.75548,0.75548,0.75507,0.75516,4947624.0
2009-02-20 03:57:00,0.75526,0.75526,0.75507,0.75507,3989419.0
2009-02-20 03:58:00,0.75505,0.75505,0.75482,0.75496,30305186.0
2009-02-20 03:59:00,0.75498,0.75518,0.75498,0.75518,131199168.0
2009-02-20 04:00:00,0.75526,0.75526,0.7552,0.7552,27763661.0
2009-02-20 04:01:00,0.75509,0.75511,0.75493,0.75493,8352039.0
2009-02-20 04:02:00,0.75486,0.75486,0.75458,0.75458,21315424.0
2009-02-20 04:03:00,0.75459,0.75464,0.75444,0.75459,19636459.0
2009-02-20 04:04:00,0.75461,0.75468,0.75458,0.75458,12868638.0
2009-02-20 04:05:00,0.75465,0.75478,0.75465,0.75478,14201976.0
2009-02-20 04:06:00,0.75485,0.75523,0.75485,0.7552,70587667.0
2009-02-20 04:07:00,0.75521,0.75526,0.7552,0.7552,18067297.0
2009-02-20 04:08:00,0.7551,0.7551,0.75474,0.75474,3595620.0
2009-02-20 04:09:00,0.75473,0.75483,0.75469,0.75483,4343762.0
2009-02-20 04:10:00,0.7547,0.7551,0.7547,0.75503,22981277.0
2009-02-20 04:11:00,0.75512,0.75521,0.7551,0.75514,10386962.0
2009-02-20 04:12:00,0.75508,0.75521,0.75506,0.75521,13262274.0
2009-02-20 04:13:00,0.75525,0.7554,0.75525,0.75533,23165881.0
2009-02-20 04:14:00,0.75531,0.75531,0.7551,0.75511,12876245.0
2009-02-20 04:15:00,0.75515,0.75516,0.75506,0.75509,16775944.0
2009-02-20 04:16:00,0.75506,0.75506,0.75468,0.75468,9213237.0
2009-02-20 04:17:00,0.75463,0.75465,0.75458,0.75462,6800805.0
2009-02-20 04:18:00,0.75468,0.7549,0.75468,0.7549,7059429.0
2009-02-20 04:19:00,0.75499,0.75516,0.75493,0.75516,29045456.0
2009-02-20 04:20:00,0.75513,0.75513,0.75505,0.75505,9791631.0
2009-02-20 04:21:00,0.75509,0.75513,0.755,0.755,8607665.0
2009-02-20 04:22:00,0.75508,0.75513,0.75508,0.75508,112029708.0
2009-02-20 04:23:00,0.75505,0.75505,0.75491,0.75491,55461411.0
2009-02-20 04:24:00,0.75492,0.75493,0.75472,0.75472,11103929.0
2009-02-20 04:25:00,0.7547,0.7547,0.75445,0.75445,34313486.0
2009-02-20 04:26:00,0.75446,0.75446,0.75435,0.75439,19784293.0
2009-02-20 04:27:00,0.7544,0.75451,0.75432,0.75444,11996127.0
2009-02-20 04:28:00,0.75452,0.75456,0.75446,0.75446,15437479.0
2009-02-20 04:29:00,0.75451,0.75459,0.75447,0.75459,40389505.0
2009-02-20 04:30:00,0.75459,0.75478,0.75455,0.75478,37204575.0
2009-02-20 04:31:00,0.75466,0.75477,0.75464,0.75473,15744101.0
2009-02-20 04:32:00,0.75466,0.75468,0.75461,0.75463,56712040.0
2009-02-20 04:33:00,0.75468,0.75497,0.75462,0.75497,8117323.0
2009-02-20 04:34:00,0.75507,0.75526,0.75505,0.75526,16317832.0
2009-02-20 04:35:00,0.75516,0.75522,0.75509,0.75516,22330987.0
2009-02-20 04:36:00,0.75411,0.75518,0.75411,0.75518,6047519.0
2009-02-20 04:37:00,0.75518,0.75524,0.75502,0.75502,6148123.0
2009-02-20 04:38:00,0.75497,0.75499,0.75485,0.75499,29186230.0
2009-02-20 04:39:00,0.75487,0.75498,0.75484,0.75484,11414317.0
2009-02-20 04:40:00,0.75475,0.75492,0.75471,0.75492,9430790.0
2009-02-20 04:41:00,0.75499,0.75508,0.75495,0.75504,13692956.0
2009-02-20 04:42:00,0.75496,0.75501,0.75475,0.75496,3273102.0
2009-02-20 04:43:00,0.75491,0.75493,0.75484,0.75484,8331855.0
2009-02-20 04:44:00,0.75474,0.75474,0.75458,0.75458,29758897.0
2009-02-20 04:45:00,0.75462,0.75462,0.75425,0.75425,6453321.0
2009-02-20 04:46:00,0.75429,0.75433,0.75427,0.75428,17667634.0
2009-02-20 04:47:00,0.7544,0.75456,0.7544,0.75456,27567441.0
2009-02-20 04:48:00,0.75462,0.75481,0.75461,0.75481,5798383.0
2009-02-20 04:49:00,0.75486,0.75499,0.75484,0.75498,13639399.0
2009-02-20 04:50:00,0.75496,0.75517,0.75496,0.75517,31672270.0
2009-02-20 04:51:00,0.75516,0.75542,0.75516,0.75535,8594111.0
2009-02-20 04:52:00,0.75525,0.75544,0.75525,0.75526,17002395.0
2009-02-20 04:53:00,0.75529,0.7553,0.75528,0.7553,32934226.0
2009-02-20 04:54:00,0.75528,0.75528,0.75521,0.75522,20273859.0
2009-02-20 04:55:00,0.7552,0.75528,0.75514,0.75514,8434632.0
2009-02-20 04:56:00,0.75527,0.75534,0.75501,0.75501,46991534.0
2009-02-20 04:57:00,0.75508,0.75516,0.75501,0.75516,110415980.0
2009-02-20 04:58:00,0.75518,0.7552,0.75512,0.75516,9205885.0
2009-02-20 04:59:00,0.75516,0.75519,0.75504,0.75506,28272409.0
2009-02-20 05:00:00,0.755,0.75512,0.75491,0.75512,19610534.0
2009-02-20 05:01:00,0.75515,0.75526,0.75515,0.75522,10948222.0
2009-02-20 05:02:00,0.75521,0.75551,0.7551,0.75551,8657669.0
2009-02-20 05:03:00,0.75559,0.75565,0.75553,0.75553,20625918.0
2009-02-20 05:04:00,0.75546,0.75571,0.75546,0.75571,8171097.0
2009-02-20 05:05:00,0.75567,0.75571,0.75564,0.75564,32151734.0
2009-02-20 05:06:00,0.75558,0.75564,0.75552,0.7556,38977230.0
2009-02-20 05:07:00,0.75556,0.7557,0.75556,0.7557,4485558.0
2009-02-20 05:08:00,0.75558,0.75575,0.75557,0.75575,7507077.0
2009-02-20 05:09:00,0.75566,0.75567,0.75498,0.75563,11063768.0
2009-02-20 05:10:00,0.75567,0.75573,0.75567,0.75573,13257702.0
2009-02-20 05:11:00,0.75574,0.75585,0.75574,0.7558,12016557.0
2009-02-20 05:12:00,0.75581,0.75586,0.7558,0.75585,12336401.0
2009-02-20 05:13:00,0.75582,0.75584,0.75564,0.75564,27898807.0
2009-02-20 05:14:00,0.75558,0.75558,0.75539,0.7555,12999973.0
2009-02-20 05:15:00,0.75548,0.75559,0.75547,0.75559,16763800.0
2009-02-20 05:16:00,0.75557,0.75577,0.75557,0.75557,12420195.0
2009-02-20 05:17:00,0.7555,0.75555,0.75548,0.75548,19881159.0
2009-02-20 05:18:00,0.75546,0.75546,0.75533,0.75533,6018557.0
2009-02-20 05:19:00,0.75535,0.75535,0.75516,0.75526,30766342.0
2009-02-20 05:20:00,0.75524,0.75524,0.75497,0.75497,17607452.0
2009-02-20 05:21:00,0.75514,0.75523,0.75496,0.75523,56043636.0
2009-02-20 05:22:00,0.75521,0.75521,0.75511,0.75511,6731543.0
2009-02-20 05:23:00,0.75485,0.75501,0.75485,0.755,8333228.0
2009-02-20 05:24:00,0.75493,0.75497,0.75489,0.75491,6597589.0
2009-02-20 05:25:00,0.75494,0.75497,0.75488,0.7549,4972628.0
2009-02-20 05:26:00,0.7548,0.7548,0.75453,0.75461,46047196.0
2009-02-20 05:27:00,0.75458,0.75488,0.75458,0.75488,1377101.0
2009-02-20 05:28:00,0.75496,0.75497,0.75487,0.75487,11837812.0
2009-02-20 05:29:00,0.75477,0.75477,0.75457,0.75472,3360020.0
2009-02-20 05:30:00,0.75474,0.75504,0.7547,0.75502,27467901.0
2009-02-20 05:31:00,0.755,0.75506,0.75487,0.75487,73280805.0
2009-02-20 05:32:00,0.75486,0.75498,0.75486,0.75496,2759553.0
2009-02-20 05:33:00,0.75499,0.75499,0.75484,0.75491,22891387.0
2009-02-20 05:34:00,0.75488,0.7549,0.75477,0.75477,7450571.0
2009-02-20 05:35:00,0.75471,0.75471,0.75414,0.75441,12281666.0
2009-02-20 05:36:00,0.75443,0.75443,0.75406,0.75409,9658342.0
2009-02-20 05:37:00,0.75417,0.75421,0.75405,0.7541,12907772.0
2009-02-20 05:38:00,0.75413,0.75416,0.75404,0.75404,2061734.0
2009-02-20 05:39:00,0.75392,0.75392,0.75349,0.75354,32079955.0
2009-02-20 05:40:00,0.75355,0.75373,0.75341,0.75341,16776946.0
2009-02-20 05:41:00,0.75377,0.75402,0.75374,0.75396,16012506.0
2009-02-20 05:42:00,0.75391,0.75403,0.75382,0.75403,5695771.0
2009-02-20 05:43:00,0.75403,0.75403,0.75392,0.75399,5145024.0
2009-02-20 05:44:00,0.75394,0.75401,0.75394,0.754,15729495.0
2009-02-20 05:45:00,0.75401,0.75411,0.75401,0.75405,13681880.0
2009-02-20 05:46:00,0.75404,0.7541,0.75395,0.75403,11778300.0
2009-02-20 05:47:00,0.754,0.754,0.75392,0.75395,9150360.0
2009-02-20 05:48:00,0.754,0.754,0.75375,0.75392,7180115.0
2009-02-20 05:49:00,0.75393,0.75398,0.75388,0.75388,3946642.0
2009-02-20 05:50:00,0.75372,0.75378,0.75372,0.75377,17678618.0
2009-02-20 05:51:00,0.75365,0.75365,0.75318,0.75318,15341640.0
2009-02-20 05:52:00,0.75308,0.75308,0.75276,0.75278,10575092.0
2009-02-20 05:53:00,0.7528,0.75289,0.7528,0.75284,9135502.0
2009-02-20 05:54:00,0.75292,0.75304,0.75291,0.75291,31107873.0
2009-02-20 05:55:00,0.75289,0.75298,0.75289,0.75291,13785628.0
2009-02-20 05:56:00,0.75295,0.75299,0.75287,0.75287,9712818.0
2009-02-20 05:57:00,0.75282,0.75282,0.75268,0.75276,106939404.0
2009-02-20 05:58:00,0.75277,0.75298,0.75275,0.75298,19578849.0
2009-02-20 05:59:00,0.75296,0.75303,0.75288,0.75292,12542211.0
2009-02-20 06:00:00,0.75294,0.75294,0.75273,0.7529,1717727.0
2009-02-20 06:01:00,0.75284,0.75284,0.75268,0.75283,12091914.0
2009-02-20 06:02:00,0.75279,0.75279,0.75243,0.75243,31002016.0
2009-02-20 06:03:00,0.75239,0.75256,0.75239,0.75248,11606577.0
2009-02-20 06:04:00,0.75244,0.75256,0.75244,0.75246,6465453.0
2009-02-20 06:05:00,0.75242,0.75287,0.75242,0.75287,2720401.0
2009-02-20 06:06:00,0.7529,0.75292,0.75286,0.7529,7192649.0
2009-02-20 06:07:00,0.75296,0.75305,0.75286,0.75299,10607863.0
2009-02-20 06:08:00,0.75303,0.75306,0.75299,0.75305,8673264.0
2009-02-20 06:09:00,0.75307,0.75321,0.75306,0.75321,2895566.0
2009-02-20 06:10:00,0.753,0.7534,0.753,0.75339,14418230.0
2009-02-20 06:11:00,0.75344,0.75366,0.75344,0.75366,17802468.0
2009-02-20 06:12:00,0.75387,0.75416,0.75387,0.75416,13605462.0
2009-02-20 06:13:00,0.75414,0.75414,0.75397,0.75399,6744390.0
2009-02-20 06:14:00,0.75398,0.75404,0.75395,0.75404,335400000.0
2009-02-20 06:15:00,0.75408,0.75411,0.75396,0.75396,12057881.0
2009-02-20 06:16:00,0.7539,0.7539,0.75371,0.75375,16504984.0
2009-02-20 06:17:00,0.75374,0.75382,0.75341,0.75341,14127976.0
2009-02-20 06:18:00,0.75363,0.75378,0.75352,0.75378,11239093.0
2009-02-20 06:19:00,0.75387,0.75394,0.75382,0.75394,52703870.0
2009-02-20 06:20:00,0.75392,0.75392,0.75379,0.75379,24614044.0
2009-02-20 06:21:00,0.7538,0.75383,0.75371,0.75373,11017339.0
2009-02-20 06:22:00,0.75376,0.75382,0.75373,0.75374,22845952.0
2009-02-20 06:23:00,0.75376,0.75394,0.75369,0.75394,37281241.0
2009-02-20 06:24:00,0.75382,0.75409,0.75382,0.75394,20835911.0
2009-02-20 06:25:00,0.7539,0.75391,0.75381,0.75385,3848145.0
2009-02-20 06:26:00,0.7539,0.7539,0.75347,0.75378,33207312.0
2009-02-20 06:27:00,0.75381,0.75387,0.75378,0.75386,20188374.0
2009-02-20 06:28:00,0.75385,0.75402,0.75385,0.75392,28118634.0
2009-02-20 06:29:00,0.7539,0.75397,0.75387,0.75397,125984033.0
2009-02-20 06:30:00,0.75402,0.75421,0.75402,0.75421,10797122.0
2009-02-20 06:31:00,0.75427,0.75436,0.75399,0.7543,12738484.0
2009-02-20 06:32:00,0.75431,0.75435,0.75421,0.75421,4208257.0
2009-02-20 06:33:00,0.75421,0.75423,0.75404,0.75404,20834280.0
2009-02-20 06:34:00,0.75416,0.75428,0.75416,0.75419,247165180.0
2009-02-20 06:35:00,0.75421,0.75434,0.75421,0.75434,32069352.0
2009-02-20 06:36:00,0.75436,0.75437,0.75398,0.75398,6935750.0
2009-02-20 06:37:00,0.75391,0.75401,0.75385,0.754,3517460.0
2009-02-20 06:38:00,0.75397,0.75397,0.75374,0.75389,11003737.0
2009-02-20 06:39:00,0.75391,0.75393,0.75384,0.75384,14969071.0
2009-02-20 06:40:00,0.75384,0.75385,0.75349,0.75369,33604897.0
2009-02-20 06:41:00,0.75362,0.75377,0.75347,0.75377,27823536.0
2009-02-20 06:42:00,0.75384,0.75392,0.75371,0.75371,20630154.0
2009-02-20 06:43:00,0.75383,0.75393,0.75368,0.75368,10658873.0
2009-02-20 06:44:00,0.75366,0.75375,0.75361,0.75375,2745735.0
2009-02-20 06:45:00,0.75383,0.75391,0.75383,0.75386,5774478.0
2009-02-20 06:46:00,0.75384,0.7539,0.75372,0.7539,8257180.0
2009-02-20 06:47:00,0.75388,0.7539,0.7538,0.7539,22775107.0
2009-02-20 06:48:00,0.75396,0.75407,0.75395,0.75407,15160633.0
2009-02-20 06:49:00,0.75408,0.75408,0.75393,0.75399,25406030.0
2009-02-20 06:50:00,0.75393,0.7542,0.7539,0.7542,87939535.0
2009-02-20 06:51:00,0.75426,0.75426,0.75399,0.7541,12109643.0
2009-02-20 06:52:00,0.75409,0.75424,0.75403,0.75424,7890884.0
2009-02-20 06:53:00,0.75424,0.7543,0.75415,0.75417,35031198.0
2009-02-20 06:54:00,0.75406,0.75415,0.754,0.754,21330594.0
2009-02-20 06:55:00,0.754,0.75407,0.75394,0.75394,15108228.0
2009-02-20 06:56:00,0.75392,0.75394,0.7538,0.75391,31617749.0
2009-02-20 06:57:00,0.7539,0.7539,0.75379,0.75379,18208441.0
2009-02-20 06:58:00,0.7538,0.75385,0.75356,0.75385,8076035.0
2009-02-20 06:59:00,0.7539,0.75418,0.7539,0.75409,20039754.0
2009-02-20 07:00:00,0.75407,0.75422,0.75407,0.75422,51671424.0
2009-02-20 07:01:00,0.75422,0.75444,0.75422,0.75444,10358682.0
2009-02-20 07:02:00,0.75443,0.75443,0.75417,0.75431,10467702.0
2009-02-20 07:03:00,0.75432,0.75443,0.75421,0.75421,12097360.0
2009-02-20 07:04:00,0.75423,0.75428,0.75415,0.75428,8616155.0
2009-02-20 07:05:00,0.75439,0.75453,0.75439,0.75442,52876050.0
2009-02-20 07:06:00,0.75443,0.75492,0.75441,0.75488,60447680.0
2009-02-20 07:07:00,0.75492,0.75501,0.75488,0.75488,26289243.0
2009-02-20 07:08:00,0.75492,0.755,0.75492,0.755,55048058.0
2009-02-20 07:09:00,0.75497,0.75497,0.75458,0.75458,23559859.0
2009-02-20 07:10:00,0.75449,0.75449,0.75424,0.75439,22805974.0
2009-02-20 07:11:00,0.75432,0.75432,0.7542,0.75427,161590299.0
2009-02-20 07:12:00,0.75433,0.75433,0.75424,0.75433,7936193.0
2009-02-20 07:13:00,0.75433,0.7544,0.75426,0.75431,43289651.0
2009-02-20 07:14:00,0.7542,0.75434,0.75407,0.75407,8713994.0
2009-02-20 07:15:00,0.75399,0.75399,0.75372,0.75391,47471681.0
2009-02-20 07:16:00,0.754,0.75441,0.75391,0.75433,9265877.0
2009-02-20 07:17:00,0.75422,0.75422,0.75398,0.75411,15495642.0
2009-02-20 07:18:00,0.75399,0.75399,0.75368,0.7537,16701001.0
2009-02-20 07:19:00,0.75365,0.75385,0.75355,0.75385,12295981.0
2009-02-20 07:20:00,0.75392,0.75422,0.75392,0.75422,19484454.0
2009-02-20 07:21:00,0.75425,0.75428,0.75413,0.75427,15823800.0
2009-02-20 07:22:00,0.75433,0.75433,0.75416,0.75416,4919033.0
2009-02-20 07:23:00,0.75417,0.75417,0.75388,0.75388,13946739.0
2009-02-20 07:24:00,0.75394,0.75421,0.75336,0.75336,37267706.0
2009-02-20 07:25:00,0.75389,0.75389,0.75341,0.75341,6864015.0
2009-02-20 07:26:00,0.75347,0.75348,0.7533,0.7533,17684241.0
2009-02-20 07:27:00,0.75334,0.75336,0.75318,0.75332,11643841.0
2009-02-20 07:28:00,0.75334,0.75353,0.7533,0.75347,13828268.0
2009-02-20 07:29:00,0.75367,0.75381,0.75367,0.75375,14823978.0
2009-02-20 07:30:00,0.75379,0.75382,0.75375,0.75375,14987305.0
2009-02-20 07:31:00,0.75374,0.75379,0.75329,0.75374,29362390.0
2009-02-20 07:32:00,0.75373,0.75387,0.75373,0.75379,9861925.0
2009-02-20 07:33:00,0.75375,0.75385,0.75358,0.75385,27323996.0
2009-02-20 07:34:00,0.75386,0.75395,0.75385,0.75385,8432660.0
2009-02-20 07:35:00,0.75392,0.75404,0.75392,0.75404,24075255.0
2009-02-20 07:36:00,0.75405,0.75413,0.75403,0.75405,16696399.0
2009-02-20 07:37:00,0.75401,0.75401,0.75392,0.75392,7165357.0
2009-02-20 07:38:00,0.75393,0.75393,0.75368,0.75368,52983324.0
2009-02-20 07:39:00,0.75367,0.75375,0.75364,0.75375,28531054.0
2009-02-20 07:40:00,0.75379,0.75383,0.75376,0.75381,21784945.0
2009-02-20 07:41:00,0.75382,0.7539,0.75373,0.75373,55659340.0
2009-02-20 07:42:00,0.7537,0.75372,0.75355,0.75355,37771884.0
2009-02-20 07:43:00,0.7535,0.7535,0.75325,0.75325,8716479.0
2009-02-20 07:44:00,0.75318,0.75318,0.75301,0.75314,6937851.0
2009-02-20 07:45:00,0.75331,0.75343,0.75331,0.75338,10521345.0
2009-02-20 07:46:00,0.75343,0.75344,0.75323,0.75339,124704026.0
2009-02-20 07:47:00,0.75334,0.75334,0.75314,0.75314,5447209.0
2009-02-20 07:48:00,0.75316,0.75325,0.75308,0.75308,9224500.0
2009-02-20 07:49:00,0.75301,0.75302,0.75297,0.75298,7728100.0
2009-02-20 07:50:00,0.75311,0.75314,0.75299,0.75299,4442738.0
2009-02-20 07:51:00,0.75287,0.75287,0.75278,0.75278,25618680.0
2009-02-20 07:52:00,0.75287,0.75311,0.75287,0.7531,9041488.0
2009-02-20 07:53:00,0.7531,0.7531,0.75291,0.75302,16043037.0
2009-02-20 07:54:00,0.75308,0.7531,0.75283,0.75309,26175194.0
2009-02-20 07:55:00,0.75311,0.75334,0.75307,0.75333,16148058.0
2009-02-20 07:56:00,0.7534,0.75346,0.75329,0.75346,14257815.0
2009-02-20 07:57:00,0.75344,0.75353,0.75344,0.75347,10625965.0
2009-02-20 07:58:00,0.75348,0.75359,0.75335,0.75335,100395753.0
2009-02-20 07:59:00,0.7533,0.7533,0.75322,0.75328,7879997.0
2009-02-20 08:00:00,0.75326,0.7533,0.75323,0.7533,10993939.0
2009-02-20 08:01:00,0.75329,0.7534,0.75329,0.75331,15510280.0
2009-02-20 08:02:00,0.75342,0.75347,0.75338,0.75338,86086498.0
2009-02-20 08:03:00,0.75329,0.75329,0.75312,0.75312,9575950.0
2009-02-20 08:04:00,0.75308,0.75333,0.75308,0.75333,94023930.0
2009-02-20 08:05:00,0.7533,0.75339,0.75318,0.75318,58302417.0
2009-02-20 08:06:00,0.75304,0.75304,0.75268,0.75268,42259256.0
2009-02-20 08:07:00,0.75267,0.75284,0.75234,0.75234,10101867.0
2009-02-20 08:08:00,0.75257,0.75257,0.75213,0.75213,61837430.0
2009-02-20 08:09:00,0.75205,0.75205,0.75183,0.75183,14790909.0
2009-02-20 08:10:00,0.75177,0.75183,0.75177,0.75177,21988888.0
2009-02-20 08:11:00,0.75179,0.75179,0.75166,0.75172,47642880.0
2009-02-20 08:12:00,0.7517,0.75186,0.75158,0.75186,38622786.0
2009-02-20 08:13:00,0.75185,0.75205,0.75184,0.75203,20486966.0
2009-02-20 08:14:00,0.75206,0.75208,0.75201,0.75208,10653489.0
2009-02-20 08:15:00,0.75209,0.75209,0.75176,0.75176,33440882.0
2009-02-20 08:16:00,0.75168,0.75168,0.75152,0.75166,13448507.0
2009-02-20 08:17:00,0.75165,0.75165,0.75156,0.75156,13318630.0
2009-02-20 08:18:00,0.75138,0.7514,0.75114,0.75119,48086513.0
2009-02-20 08:19:00,0.75122,0.75154,0.75122,0.75154,11899619.0
2009-02-20 08:20:00,0.75157,0.7523,0.75157,0.75225,181348180.0
2009-02-20 08:21:00,0.75223,0.75226,0.75212,0.75224,6980168.0
2009-02-20 08:22:00,0.75218,0.75219,0.75181,0.75181,27825599.0
2009-02-20 08:23:00,0.75203,0.7522,0.75203,0.7522,58748682.0
2009-02-20 08:24:00,0.75225,0.75232,0.75221,0.75224,5804602.0
2009-02-20 08:25:00,0.75224,0.75224,0.75212,0.75218,24508455.0
2009-02-20 08:26:00,0.7522,0.7522,0.75205,0.75216,8925004.0
2009-02-20 08:27:00,0.75214,0.75223,0.75204,0.75223,17701301.0
2009-02-20 08:28:00,0.75211,0.75212,0.75189,0.75189,17743143.0
2009-02-20 08:29:00,0.75184,0.75184,0.75152,0.75152,130677404.0
2009-02-20 08:30:00,0.75135,0.75135,0.75115,0.75115,17940522.0
2009-02-20 08:31:00,0.75119,0.75144,0.75119,0.75144,7605183.0
2009-02-20 08:32:00,0.75155,0.75157,0.75147,0.7515,33645580.0
2009-02-20 08:33:00,0.75149,0.75163,0.75144,0.75163,12210440.0
2009-02-20 08:34:00,0.7517,0.75173,0.75165,0.75165,18401575.0
2009-02-20 08:35:00,0.75163,0.75163,0.75142,0.75142,935751.0
2009-02-20 08:36:00,0.75157,0.75158,0.75138,0.75156,57782474.0
2009-02-20 08:37:00,0.75161,0.75178,0.75161,0.75178,17893289.0
2009-02-20 08:38:00,0.75181,0.75185,0.75154,0.75154,63912468.0
2009-02-20 08:39:00,0.75151,0.75152,0.7513,0.75149,15245886.0
2009-02-20 08:40:00,0.75153,0.75184,0.75153,0.75184,64313487.0
2009-02-20 08:41:00,0.75199,0.75221,0.75199,0.75221,33154080.0
2009-02-20 08:42:00,0.75226,0.75244,0.75226,0.75244,23499863.0
2009-02-20 08:43:00,0.75249,0.7526,0.75239,0.7526,10546734.0
2009-02-20 08:44:00,0.75256,0.75256,0.75239,0.75245,33263008.0
2009-02-20 08:45:00,0.75224,0.75238,0.75219,0.75221,5132658.0
2009-02-20 08:46:00,0.7524,0.75248,0.75238,0.75241,84737160.0
2009-02-20 08:47:00,0.75241,0.75241,0.75215,0.75215,28065678.0
2009-02-20 08:48:00,0.75209,0.75209,0.75187,0.75201,23150312.0
2009-02-20 08:49:00,0.75196,0.75203,0.75196,0.752,12720232.0
2009-02-20 08:50:00,0.75206,0.75212,0.75202,0.75202,7101765.0
2009-02-20 08:51:00,0.75204,0.75206,0.75192,0.75206,35996532.0
2009-02-20 08:52:00,0.75212,0.75232,0.75206,0.75232,22907082.0
2009-02-20 08:53:00,0.75231,0.75243,0.75208,0.75223,31795382.0
2009-02-20 08:54:00,0.75223,0.75224,0.75215,0.75221,27392612.0
2009-02-20 08:55:00,0.75219,0.75222,0.75213,0.75222,92420397.0
2009-02-20 08:56:00,0.7523,0.75239,0.7523,0.75238,25152618.0
2009-02-20 08:57:00,0.75238,0.75244,0.75232,0.75244,85094828.0
2009-02-20 08:58:00,0.75244,0.75273,0.75244,0.7527,35235424.0
2009-02-20 08:59:00,0.75273,0.75273,0.75234,0.75234,21663915.0
2009-02-20 09:00:00,0.75205,0.75231,0.75204,0.75231,6522648.0
2009-02-20 09:01:00,0.75232,0.75261,0.75232,0.75261,7188848.0
2009-02-20 09:02:00,0.75267,0.75274,0.75264,0.7527,7157442.0
2009-02-20 09:03:00,0.75271,0.75271,0.75259,0.75259,31274375.0
2009-02-20 09:04:00,0.75259,0.75267,0.75256,0.75267,13892573.0
2009-02-20 09:05:00,0.75271,0.75281,0.75267,0.75267,5023998.0
2009-02-20 09:06:00,0.75247,0.75251,0.75245,0.75246,5458163.0
2009-02-20 09:07:00,0.75247,0.75247,0.75207,0.75207,20295534.0
2009-02-20 09:08:00,0.75201,0.75201,0.75187,0.75194,23631010.0
2009-02-20 09:09:00,0.75181,0.75213,0.7518,0.75213,9066406.0
2009-02-20 09:10:00,0.75221,0.75241,0.75221,0.75239,33172576.0
2009-02-20 09:11:00,0.75244,0.75252,0.75239,0.75239,9187021.0
2009-02-20 09:12:00,0.75246,0.75246,0.75231,0.75231,36569091.0
2009-02-20 09:13:00,0.75225,0.75225,0.75181,0.75186,13064493.0
2009-02-20 09:14:00,0.75184,0.75184,0.75158,0.75158,53779310.0
2009-02-20 09:15:00,0.75156,0.75156,0.75132,0.75156,18864674.0
2009-02-20 09:16:00,0.75151,0.75175,0.75144,0.75175,8287305.0
2009-02-20 09:17:00,0.75179,0.75183,0.75169,0.75182,9381226.0
2009-02-20 09:18:00,0.75188,0.75208,0.75188,0.75195,98256950.0
2009-02-20 09:19:00,0.75182,0.75182,0.75161,0.75161,7973471.0
2009-02-20 09:20:00,0.75157,0.75157,0.75114,0.75118,39857136.0
2009-02-20 09:21:00,0.75122,0.75164,0.75122,0.75146,62535084.0
2009-02-20 09:22:00,0.75136,0.75136,0.75111,0.75117,14139943.0
2009-02-20 09:23:00,0.75117,0.75136,0.75099,0.75136,56582200.0
2009-02-20 09:24:00,0.75155,0.75184,0.75155,0.75174,15313418.0
2009-02-20 09:25:00,0.75179,0.75188,0.75167,0.75175,24484979.0
2009-02-20 09:26:00,0.75176,0.75176,0.75155,0.75161,2263463.0
2009-02-20 09:27:00,0.75162,0.75167,0.75146,0.75146,49431072.0
2009-02-20 09:28:00,0.75148,0.75177,0.75148,0.75172,22598576.0
2009-02-20 09:29:00,0.75174,0.75222,0.75174,0.75222,4403852.0
2009-02-20 09:30:00,0.75222,0.75224,0.75215,0.75217,9490495.0
2009-02-20 09:31:00,0.75222,0.75234,0.75217,0.75217,21712327.0
2009-02-20 09:32:00,0.75201,0.75201,0.75167,0.75167,6350442.0
2009-02-20 09:33:00,0.75159,0.75159,0.75146,0.75147,9686610.0
2009-02-20 09:34:00,0.75148,0.75154,0.75134,0.75154,30944782.0
2009-02-20 09:35:00,0.75161,0.75162,0.75138,0.75162,38212860.0
2009-02-20 09:36:00,0.75165,0.7518,0.75165,0.75179,26642181.0
2009-02-20 09:37:00,0.75174,0.75184,0.75174,0.75182,18160367.0
2009-02-20 09:38:00,0.75191,0.75205,0.75191,0.75205,63906075.0
2009-02-20 09:39:00,0.75204,0.75208,0.75194,0.75194,318914143.0
2009-02-20 09:40:00,0.75184,0.75195,0.75173,0.75195,20263024.0
2009-02-20 09:41:00,0.75195,0.75199,0.75185,0.75189,46889088.0
2009-02-20 09:42:00,0.75188,0.75193,0.75184,0.75188,5828519.0
2009-02-20 09:43:00,0.75173,0.75181,0.75162,0.75162,20434609.0
2009-02-20 09:44:00,0.75169,0.75175,0.75163,0.75163,20404224.0
2009-02-20 09:45:00,0.75161,0.75164,0.75156,0.75156,22198179.0
2009-02-20 09:46:00,0.75167,0.75171,0.75153,0.75154,9440689.0
2009-02-20 09:47:00,0.75167,0.75174,0.75161,0.75162,16766320.0
2009-02-20 09:48:00,0.75158,0.75158,0.7515,0.7515,7285756.0
2009-02-20 09:49:00,0.75151,0.75154,0.75137,0.75152,126768614.0
2009-02-20 09:50:00,0.75151,0.75162,0.75149,0.75149,13209254.0
2009-02-20 09:51:00,0.75161,0.75164,0.75153,0.75161,148498966.0
2009-02-20 09:52:00,0.75173,0.75178,0.7517,0.75176,13670675.0
2009-02-20 09:53:00,0.75175,0.75175,0.75158,0.75159,22824705.0
2009-02-20 09:54:00,0.7517,0.75183,0.75158,0.75183,5576067.0
2009-02-20 09:55:00,0.75182,0.75196,0.75182,0.75182,17442260.0
2009-02-20 09:56:00,0.75177,0.75177,0.75169,0.7517,17260987.0
2009-02-20 09:57:00,0.75169,0.75169,0.75065,0.75163,16409429.0
2009-02-20 09:58:00,0.75164,0.75171,0.75161,0.75171,30679097.0
2009-02-20 09:59:00,0.7518,0.75191,0.75174,0.75181,33011460.0
2009-02-20 10:00:00,0.75195,0.7522,0.75195,0.75204,17143340.0
2009-02-20 10:01:00,0.75205,0.75215,0.75195,0.75212,17942206.0
2009-02-20 10:02:00,0.75217,0.75222,0.75211,0.75222,245711880.0
2009-02-20 10:03:00,0.75219,0.75223,0.75201,0.75201,5049193.0
2009-02-20 10:04:00,0.75201,0.75202,0.75186,0.75186,19182137.0
2009-02-20 10:05:00,0.75189,0.75199,0.75189,0.75189,160168295.0
2009-02-20 10:06:00,0.7518,0.7518,0.75142,0.75142,11001397.0
2009-02-20 10:07:00,0.75138,0.75138,0.75083,0.75083,3704401.0
2009-02-20 10:08:00,0.75091,0.75091,0.75078,0.75081,216374844.0
2009-02-20 10:09:00,0.75081,0.75081,0.75063,0.75071,13861579.0
2009-02-20 10:10:00,0.75075,0.75081,0.75071,0.75075,109291500.0
2009-02-20 10:11:00,0.75066,0.75066,0.75037,0.75037,37782528.0
2009-02-20 10:12:00,0.75033,0.75033,0.75019,0.75028,14621673.0
2009-02-20 10:13:00,0.75047,0.75098,0.75044,0.75047,16724953.0
2009-02-20 10:14:00,0.75102,0.75102,0.75071,0.75071,153145874.0
2009-02-20 10:15:00,0.7506,0.7506,0.75025,0.75036,15807828.0
2009-02-20 10:16:00,0.75039,0.75039,0.75007,0.75022,18742653.0
2009-02-20 10:17:00,0.75025,0.75035,0.75025,0.75034,48962088.0
2009-02-20 10:18:00,0.75027,0.75053,0.75027,0.75053,5130868.0
2009-02-20 10:19:00,0.75062,0.75095,0.75062,0.75095,50274648.0
2009-02-20 10:20:00,0.75102,0.75109,0.75095,0.75095,92391372.0
2009-02-20 10:21:00,0.75092,0.75108,0.75085,0.75108,234119990.0
2009-02-20 10:22:00,0.75111,0.75111,0.75094,0.75102,12784168.0
2009-02-20 10:23:00,0.75096,0.751,0.75089,0.751,74287200.0
2009-02-20 10:24:00,0.75098,0.75098,0.75078,0.75083,20345506.0
2009-02-20 10:25:00,0.75086,0.75101,0.75076,0.75101,30848185.0
2009-02-20 10:26:00,0.75103,0.75121,0.75096,0.75121,26924249.0
2009-02-20 10:27:00,0.7512,0.75122,0.7511,0.7511,43327520.0
2009-02-20 10:28:00,0.75103,0.75116,0.75084,0.75116,59009391.0
2009-02-20 10:29:00,0.75031,0.75199,0.75031,0.75051,43990900.0
2009-02-20 10:30:00,0.75139,0.75145,0.75046,0.75053,88083687.0
2009-02-20 10:31:00,0.75157,0.75176,0.75157,0.75175,21098284.0
2009-02-20 10:32:00,0.75175,0.75175,0.75147,0.75147,356391808.0
2009-02-20 10:33:00,0.75146,0.75158,0.75145,0.75153,154130625.0
2009-02-20 10:34:00,0.75154,0.75192,0.75154,0.75192,17542888.0
2009-02-20 10:35:00,0.75206,0.75245,0.75206,0.75245,66864993.0
2009-02-20 10:36:00,0.7524,0.7524,0.75203,0.75203,85099520.0
2009-02-20 10:37:00,0.75193,0.75193,0.75168,0.75168,20016864.0
2009-02-20 10:38:00,0.75161,0.75164,0.75155,0.75156,4121100.0
2009-02-20 10:39:00,0.75155,0.75161,0.75154,0.75154,285612140.0
2009-02-20 10:40:00,0.75149,0.75152,0.75142,0.75142,3336346.0
2009-02-20 10:41:00,0.75152,0.75158,0.75152,0.75156,15937630.0
2009-02-20 10:42:00,0.7516,0.75164,0.75157,0.75161,5409612.0
2009-02-20 10:43:00,0.75165,0.75201,0.75165,0.75201,73020885.0
2009-02-20 10:44:00,0.75209,0.75244,0.75209,0.75244,20711776.0
2009-02-20 10:45:00,0.75247,0.7529,0.75247,0.75276,42487800.0
2009-02-20 10:46:00,0.7528,0.75351,0.7528,0.75337,167096400.0
2009-02-20 10:47:00,0.75329,0.75329,0.75317,0.75319,27663420.0
2009-02-20 10:48:00,0.75324,0.75359,0.75324,0.75359,58529280.0
2009-02-20 10:49:00,0.75354,0.75357,0.75338,0.75338,61933451.0
2009-02-20 10:50:00,0.75347,0.75364,0.75347,0.75355,5038897.0
2009-02-20 10:51:00,0.75349,0.75392,0.75349,0.75392,8353696.0
2009-02-20 10:52:00,0.75406,0.75431,0.75406,0.75429,44132000.0
2009-02-20 10:53:00,0.75434,0.75454,0.75428,0.75454,6534528.0
2009-02-20 10:54:00,0.75461,0.75469,0.75461,0.75461,13595604.0
2009-02-20 10:55:00,0.75463,0.75475,0.75444,0.75444,11021055.0
2009-02-20 10:56:00,0.7545,0.75457,0.7544,0.7545,37378792.0
2009-02-20 10:57:00,0.75455,0.75469,0.75455,0.75457,14428705.0
2009-02-20 10:58:00,0.75452,0.75452,0.75429,0.75449,44723720.0
2009-02-20 10:59:00,0.75453,0.7546,0.75449,0.75454,34921898.0
2009-02-20 11:00:00,0.75457,0.75479,0.75457,0.75467,83541816.0
2009-02-20 11:01:00,0.7547,0.75484,0.7546,0.75469,19776141.0
2009-02-20 11:02:00,0.75476,0.75476,0.7547,0.7547,12474701.0
2009-02-20 11:03:00,0.75482,0.7549,0.75482,0.75488,31220336.0
2009-02-20 11:04:00,0.7549,0.75562,0.7549,0.75562,13890207.0
2009-02-20 11:05:00,0.75574,0.75645,0.75574,0.75615,92175340.0
2009-02-20 11:06:00,0.75615,0.75646,0.75615,0.75638,23528012.0
2009-02-20 11:07:00,0.75643,0.75643,0.7563,0.7563,29896455.0
2009-02-20 11:08:00,0.75622,0.75622,0.75605,0.75617,35616834.0
2009-02-20 11:09:00,0.7562,0.7562,0.75605,0.75605,7383446.0
2009-02-20 11:10:00,0.75606,0.75617,0.75602,0.75614,140959031.0
2009-02-20 11:11:00,0.75609,0.75609,0.75562,0.75581,58769970.0
2009-02-20 11:12:00,0.75575,0.75575,0.75517,0.7554,53010455.0
2009-02-20 11:13:00,0.75545,0.75549,0.75528,0.75528,14540630.0
2009-02-20 11:14:00,0.75525,0.75535,0.7552,0.75526,39985924.0
2009-02-20 11:15:00,0.75519,0.75519,0.75508,0.75508,3283436.0
2009-02-20 11:16:00,0.75509,0.75525,0.75509,0.7552,8250116.0
2009-02-20 11:17:00,0.75528,0.75622,0.75528,0.75622,37256706.0
2009-02-20 11:18:00,0.7561,0.75629,0.7561,0.75612,4526787.0
2009-02-20 11:19:00,0.75612,0.75612,0.75551,0.75562,82686835.0
2009-02-20 11:20:00,0.75561,0.75571,0.75561,0.75569,69597015.0
2009-02-20 11:21:00,0.75572,0.75587,0.75572,0.75573,211534740.0
2009-02-20 11:22:00,0.75568,0.75568,0.75506,0.75506,12730494.0
2009-02-20 11:23:00,0.75494,0.75494,0.7548,0.75491,14335032.0
2009-02-20 11:24:00,0.75495,0.7552,0.75495,0.7552,40069312.0
2009-02-20 11:25:00,0.75525,0.75578,0.75525,0.75573,54529728.0
2009-02-20 11:26:00,0.7558,0.75651,0.7558,0.75649,43573440.0
2009-02-20 11:27:00,0.75646,0.75646,0.75633,0.75635,99948576.0
2009-02-20 11:28:00,0.75639,0.75646,0.75637,0.75637,27780120.0
2009-02-20 11:29:00,0.75626,0.75681,0.75626,0.75681,11577703.0
2009-02-20 11:30:00,0.75701,0.7576,0.75701,0.7576,65280006.0
2009-02-20 11:31:00,0.75772,0.75807,0.75772,0.75807,139994976.0
2009-02-20 11:32:00,0.7581,0.75812,0.75795,0.75812,194767248.0
2009-02-20 11:33:00,0.75816,0.75816,0.758,0.758,18225930.0
2009-02-20 11:34:00,0.75797,0.75797,0.75777,0.75786,110773880.0
2009-02-20 11:35:00,0.75792,0.75849,0.75792,0.75849,16139214.0
2009-02-20 11:36:00,0.75848,0.75848,0.75837,0.75839,18815751.0
2009-02-20 11:37:00,0.75838,0.75845,0.75835,0.75841,38071956.0
2009-02-20 11:38:00,0.75843,0.75862,0.75843,0.75862,118397012.0
2009-02-20 11:39:00,0.75864,0.75864,0.75844,0.75844,36567606.0
2009-02-20 11:40:00,0.75832,0.75832,0.75808,0.7581,415035699.0
2009-02-20 11:41:00,0.75807,0.7581,0.75786,0.75786,145683440.0
2009-02-20 11:42:00,0.75777,0.75777,0.75738,0.75738,52911735.0
2009-02-20 11:43:00,0.75733,0.75747,0.75721,0.75747,27040704.0
2009-02-20 11:44:00,0.75752,0.75758,0.75743,0.75743,3920068.0
2009-02-20 11:45:00,0.75746,0.75746,0.7573,0.75744,13275300.0
2009-02-20 11:46:00,0.7574,0.7575,0.7574,0.75742,18330060.0
2009-02-20 11:47:00,0.75736,0.75773,0.75736,0.75773,74686474.0
2009-02-20 11:48:00,0.75779,0.75789,0.75771,0.75771,30279990.0
2009-02-20 11:49:00,0.7575,0.7575,0.75738,0.75743,43923032.0
2009-02-20 11:50:00,0.7574,0.75751,0.75736,0.75736,97657112.0
2009-02-20 11:51:00,0.75739,0.75741,0.75719,0.75719,56321132.0
2009-02-20 11:52:00,0.75715,0.75718,0.75709,0.75717,176747172.0
2009-02-20 11:53:00,0.75716,0.75729,0.7571,0.7571,8368384.0
2009-02-20 11:54:00,0.75714,0.75727,0.75713,0.75727,156463780.0
2009-02-20 11:55:00,0.75738,0.75802,0.75738,0.75761,32854580.0
2009-02-20 11:56:00,0.75768,0.75822,0.75768,0.75815,56027805.0
2009-02-20 11:57:00,0.75818,0.75818,0.75806,0.75808,30914499.0
2009-02-20 11:58:00,0.75812,0.75818,0.75807,0.75807,6253737.0
2009-02-20 11:59:00,0.75806,0.75845,0.75805,0.75842,20282350.0
2009-02-20 12:00:00,0.75844,0.75844,0.7583,0.7583,44547683.0
2009-02-20 12:01:00,0.75829,0.75836,0.75829,0.75829,27096426.0
2009-02-20 12:02:00,0.75834,0.7588,0.75834,0.7588,8725522.0
2009-02-20 12:03:00,0.75886,0.75905,0.75886,0.75903,4556912.0
2009-02-20 12:04:00,0.75914,0.75921,0.75911,0.75916,13974800.0
2009-02-20 12:05:00,0.75922,0.75953,0.75922,0.75953,334853640.0
2009-02-20 12:06:00,0.75964,0.75979,0.75964,0.75971,11717597.0
2009-02-20 12:07:00,0.75964,0.75964,0.75924,0.75924,2591020.0
2009-02-20 12:08:00,0.75951,0.75953,0.75945,0.75952,16444785.0
2009-02-20 12:09:00,0.75953,0.75959,0.75952,0.75959,42236532.0
2009-02-20 12:10:00,0.75956,0.75956,0.75946,0.75946,60597216.0
2009-02-20 12:11:00,0.75944,0.75944,0.75932,0.75936,16139933.0
2009-02-20 12:12:00,0.75934,0.75934,0.75871,0.75877,2452983.0
2009-02-20 12:13:00,0.7587,0.7587,0.75839,0.75839,31572408.0
2009-02-20 12:14:00,0.75838,0.75838,0.75824,0.75824,37803375.0
2009-02-20 12:15:00,0.75826,0.75854,0.75826,0.75836,176289796.0
2009-02-20 12:16:00,0.7584,0.7584,0.75822,0.75827,18659319.0
2009-02-20 12:17:00,0.75833,0.75849,0.75827,0.75827,3593081.0
2009-02-20 12:18:00,0.75815,0.75815,0.75734,0.75734,2300760.0
2009-02-20 12:19:00,0.75725,0.75728,0.75715,0.75715,24133853.0
2009-02-20 12:20:00,0.75716,0.7572,0.75709,0.7572,16714944.0
2009-02-20 12:21:00,0.75714,0.75722,0.75713,0.75722,15903645.0
2009-02-20 12:22:00,0.7573,0.75738,0.75729,0.75731,8246280.0
2009-02-20 12:23:00,0.75719,0.75719,0.75708,0.75708,12794119.0
2009-02-20 12:24:00,0.75718,0.75723,0.75717,0.75717,40219473.0
2009-02-20 12:25:00,0.75716,0.75716,0.75699,0.75699,94259773.0
2009-02-20 12:26:00,0.75692,0.75697,0.75679,0.75697,68180990.0
2009-02-20 12:27:00,0.75706,0.75716,0.75706,0.75713,13995410.0
2009-02-20 12:28:00,0.75715,0.7575,0.75698,0.7575,21313201.0
2009-02-20 12:29:00,0.75766,0.75794,0.75766,0.75794,60034176.0
2009-02-20 12:30:00,0.75802,0.75822,0.75802,0.75814,6287864.0
2009-02-20 12:31:00,0.75818,0.75827,0.75818,0.75818,30436579.0
2009-02-20 12:32:00,0.75818,0.75818,0.75807,0.75813,5956869.0
2009-02-20 12:33:00,0.75819,0.75851,0.75819,0.75851,49223190.0
2009-02-20 12:34:00,0.75859,0.7587,0.75859,0.75865,41288724.0
2009-02-20 12:35:00,0.7586,0.7586,0.75851,0.75851,19291113.0
2009-02-20 12:36:00,0.75847,0.75847,0.75841,0.75842,21663666.0
2009-02-20 12:37:00,0.75843,0.75848,0.7584,0.75843,25160080.0
2009-02-20 12:38:00,0.75852,0.75861,0.75851,0.75861,67858525.0
2009-02-20 12:39:00,0.75863,0.75879,0.75856,0.75875,8876012.0
2009-02-20 12:40:00,0.75869,0.75875,0.75863,0.75875,41669788.0
2009-02-20 12:41:00,0.75868,0.75877,0.75855,0.75855,30249242.0
2009-02-20 12:42:00,0.75856,0.75877,0.75856,0.75867,42516740.0
2009-02-20 12:43:00,0.7586,0.7586,0.75823,0.7585,63940152.0
2009-02-20 12:44:00,0.75852,0.75856,0.75846,0.75846,31982115.0
2009-02-20 12:45:00,0.75842,0.75862,0.75838,0.75862,30437880.0
2009-02-20 12:46:00,0.75859,0.75868,0.75844,0.75844,9820663.0
2009-02-20 12:47:00,0.75829,0.75829,0.75809,0.75814,44237042.0
2009-02-20 12:48:00,0.75817,0.75834,0.75808,0.75834,19625754.0
2009-02-20 12:49:00,0.75845,0.75864,0.75845,0.7585,11545776.0
2009-02-20 12:50:00,0.75842,0.75842,0.7583,0.75835,36648963.0
2009-02-20 12:51:00,0.75833,0.75835,0.75825,0.75825,7959538.0
2009-02-20 12:52:00,0.75813,0.75824,0.75796,0.75824,34238748.0
2009-02-20 12:53:00,0.75826,0.75848,0.75826,0.75848,5417528.0
2009-02-20 12:54:00,0.75845,0.75845,0.75828,0.75828,15126696.0
2009-02-20 12:55:00,0.75829,0.75829,0.75823,0.75824,18121257.0
2009-02-20 12:56:00,0.7582,0.75822,0.758,0.75809,5431824.0
2009-02-20 12:57:00,0.75807,0.75807,0.75796,0.75803,8071104.0
2009-02-20 12:58:00,0.75811,0.75846,0.75811,0.75846,19026882.0
2009-02-20 12:59:00,0.75854,0.75883,0.75854,0.75883,24504730.0
2009-02-20 13:00:00,0.75881,0.7589,0.75866,0.7589,143619527.0
2009-02-20 13:01:00,0.7589,0.7589,0.75858,0.75858,25038160.0
2009-02-20 13:02:00,0.75853,0.75853,0.75834,0.75837,16705351.0
2009-02-20 13:03:00,0.75834,0.75834,0.75821,0.75823,88114761.0
2009-02-20 13:04:00,0.75826,0.75834,0.75825,0.75825,37376460.0
2009-02-20 13:05:00,0.75819,0.75819,0.75805,0.75805,122391223.0
2009-02-20 13:06:00,0.75813,0.75814,0.75803,0.75814,12503414.0
2009-02-20 13:07:00,0.75809,0.75819,0.75788,0.75788,42714651.0
2009-02-20 13:08:00,0.75781,0.75837,0.75781,0.75837,63694620.0
2009-02-20 13:09:00,0.7584,0.75851,0.75834,0.75851,276705632.0
2009-02-20 13:10:00,0.7586,0.75876,0.7586,0.75876,25706250.0
2009-02-20 13:11:00,0.75877,0.75902,0.75877,0.75896,8304261.0
2009-02-20 13:12:00,0.75897,0.75897,0.75885,0.75896,73788671.0
2009-02-20 13:13:00,0.75899,0.759,0.75887,0.75887,80215189.0
2009-02-20 13:14:00,0.75886,0.75887,0.75883,0.75884,92216136.0
2009-02-20 13:15:00,0.75887,0.75897,0.75885,0.75897,50185103.0
2009-02-20 13:16:00,0.75897,0.75897,0.75891,0.75891,77647481.0
2009-02-20 13:17:00,0.75888,0.75893,0.75884,0.75893,61501005.0
2009-02-20 13:18:00,0.75891,0.75891,0.75875,0.75882,1969344.0
2009-02-20 13:19:00,0.75883,0.75889,0.75883,0.75886,74129368.0
2009-02-20 13:20:00,0.75888,0.75896,0.75888,0.75889,7835385.0
2009-02-20 13:21:00,0.75887,0.75896,0.75885,0.75891,73481860.0
2009-02-20 13:22:00,0.75895,0.75899,0.75891,0.75897,11996984.0
2009-02-20 13:23:00,0.75897,0.75897,0.75879,0.75879,29709729.0
2009-02-20 13:24:00,0.7588,0.7588,0.75865,0.75865,44840768.0
2009-02-20 13:25:00,0.75867,0.75867,0.75858,0.75866,16865184.0
2009-02-20 13:26:00,0.75872,0.75877,0.75864,0.75877,34728048.0
2009-02-20 13:27:00,0.75878,0.75886,0.75875,0.75886,68757780.0
2009-02-20 13:28:00,0.75881,0.75883,0.75873,0.75874,18682928.0
2009-02-20 13:29:00,0.7587,0.7587,0.75789,0.75846,59975260.0
2009-02-20 13:30:00,0.75797,0.75871,0.75757,0.75871,114799293.0
2009-02-20 13:31:00,0.75878,0.75888,0.75878,0.75886,20883956.0
2009-02-20 13:32:00,0.75885,0.75885,0.75874,0.75874,164151960.0
2009-02-20 13:33:00,0.7587,0.75882,0.75837,0.75866,87863147.0
2009-02-20 13:34:00,0.75871,0.75885,0.75871,0.75875,8262804.0
2009-02-20 13:35:00,0.75877,0.75889,0.75874,0.75889,14176120.0
2009-02-20 13:36:00,0.75893,0.75912,0.75893,0.75912,16169361.0
2009-02-20 13:37:00,0.75905,0.75913,0.759,0.75912,66917032.0
2009-02-20 13:38:00,0.75911,0.75922,0.75901,0.75901,61890156.0
2009-02-20 13:39:00,0.75903,0.75911,0.75897,0.7591,47970216.0
2009-02-20 13:40:00,0.75913,0.75918,0.75905,0.75909,17363841.0
2009-02-20 13:41:00,0.75907,0.75928,0.75907,0.75927,11104170.0
2009-02-20 13:42:00,0.7593,0.75941,0.75928,0.75928,6750912.0
2009-02-20 13:43:00,0.75931,0.75951,0.75931,0.75951,23942640.0
2009-02-20 13:44:00,0.75964,0.75968,0.75953,0.75967,23570560.0
2009-02-20 13:45:00,0.75969,0.75969,0.75946,0.75946,594834444.0
2009-02-20 13:46:00,0.75948,0.75953,0.75943,0.7595,70567155.0
2009-02-20 13:47:00,0.75952,0.75963,0.75952,0.75961,105511582.0
2009-02-20 13:48:00,0.75963,0.75965,0.75946,0.75959,19715008.0
2009-02-20 13:49:00,0.75948,0.75958,0.75945,0.75957,103259094.0
2009-02-20 13:50:00,0.75959,0.7596,0.7595,0.75956,265123287.0
2009-02-20 13:51:00,0.75951,0.75951,0.75936,0.75936,46396566.0
2009-02-20 13:52:00,0.7594,0.7594,0.75917,0.75919,56754900.0
2009-02-20 13:53:00,0.75925,0.75925,0.75874,0.75874,53277500.0
2009-02-20 13:54:00,0.75861,0.75861,0.75842,0.75856,99664196.0
2009-02-20 13:55:00,0.75852,0.7587,0.75852,0.75855,16120706.0
2009-02-20 13:56:00,0.75865,0.75913,0.75865,0.75913,34719814.0
2009-02-20 13:57:00,0.75922,0.75925,0.75915,0.75915,25008607.0
2009-02-20 13:58:00,0.75912,0.75912,0.75897,0.75909,71738350.0
2009-02-20 13:59:00,0.75917,0.75941,0.75917,0.75941,41389536.0
2009-02-20 14:00:00,0.75946,0.75946,0.75927,0.75928,28591524.0
2009-02-20 14:01:00,0.7593,0.75957,0.75929,0.75957,135697536.0
2009-02-20 14:02:00,0.75964,0.76,0.75964,0.75994,98799206.0
2009-02-20 14:03:00,0.75997,0.76009,0.75994,0.75994,73784053.0
2009-02-20 14:04:00,0.75996,0.76009,0.75996,0.76009,65329095.0
2009-02-20 14:05:00,0.76008,0.76013,0.76006,0.76011,17676610.0
2009-02-20 14:06:00,0.76016,0.76042,0.76016,0.76033,13065165.0
2009-02-20 14:07:00,0.76031,0.76031,0.75995,0.75995,145252192.0
2009-02-20 14:08:00,0.75994,0.75994,0.75978,0.75991,144446744.0
2009-02-20 14:09:00,0.75988,0.76,0.75988,0.75997,89633250.0
2009-02-20 14:10:00,0.76008,0.76013,0.76004,0.76007,96103581.0
2009-02-20 14:11:00,0.76012,0.76032,0.76012,0.76032,28698341.0
2009-02-20 14:12:00,0.76028,0.76028,0.75997,0.75997,108421845.0
2009-02-20 14:13:00,0.75987,0.75987,0.75955,0.7596,82616380.0
2009-02-20 14:14:00,0.75969,0.76004,0.75969,0.76004,67004892.0
2009-02-20 14:15:00,0.75983,0.75995,0.75936,0.75936,222671484.0
2009-02-20 14:16:00,0.7594,0.75956,0.75935,0.75956,149285752.0
2009-02-20 14:17:00,0.75961,0.75961,0.75912,0.75912,17256379.0
2009-02-20 14:18:00,0.7591,0.75915,0.75901,0.75915,580430256.0
2009-02-20 14:19:00,0.75915,0.75931,0.75915,0.75921,95610564.0
2009-02-20 14:20:00,0.75915,0.75919,0.75902,0.75902,29163214.0
2009-02-20 14:21:00,0.75901,0.75902,0.75882,0.75882,31614604.0
2009-02-20 14:22:00,0.75881,0.75881,0.75866,0.75876,380387732.0
2009-02-20 14:23:00,0.75874,0.75892,0.75872,0.75891,76831196.0
2009-02-20 14:24:00,0.75892,0.75901,0.75891,0.75892,66386661.0
2009-02-20 14:25:00,0.75889,0.75889,0.75877,0.75877,51022050.0
2009-02-20 14:26:00,0.75877,0.7589,0.75877,0.75887,93739456.0
2009-02-20 14:27:00,0.7589,0.75891,0.75882,0.75882,37944130.0
2009-02-20 14:28:00,0.75875,0.75875,0.75862,0.7587,19627240.0
2009-02-20 14:29:00,0.75881,0.75895,0.75879,0.75879,16659820.0
2009-02-20 14:30:00,0.75881,0.75889,0.75878,0.75885,377337582.0
2009-02-20 14:31:00,0.75886,0.75886,0.7586,0.7586,40933865.0
2009-02-20 14:32:00,0.75856,0.75856,0.75806,0.75806,105458508.0
2009-02-20 14:33:00,0.75798,0.75798,0.75743,0.75743,37877856.0
2009-02-20 14:34:00,0.75737,0.75744,0.75721,0.75744,71542110.0
2009-02-20 14:35:00,0.75748,0.75748,0.75694,0.75694,35016300.0
2009-02-20 14:36:00,0.75688,0.75692,0.75674,0.75692,84295512.0
2009-02-20 14:37:00,0.75702,0.75717,0.75695,0.75695,81298665.0
2009-02-20 14:38:00,0.75686,0.75686,0.75656,0.75666,55580208.0
2009-02-20 14:39:00,0.75668,0.75668,0.75653,0.75653,97762335.0
2009-02-20 14:40:00,0.75651,0.75653,0.75641,0.75653,125059275.0
2009-02-20 14:41:00,0.75655,0.75673,0.75649,0.75649,34897128.0
2009-02-20 14:42:00,0.75643,0.7567,0.75632,0.75653,205193616.0
2009-02-20 14:43:00,0.75664,0.75672,0.75664,0.75667,58916839.0
2009-02-20 14:44:00,0.75671,0.75676,0.75664,0.75673,95599740.0
2009-02-20 14:45:00,0.75675,0.75675,0.75663,0.75663,95881239.0
2009-02-20 14:46:00,0.75656,0.75656,0.7562,0.75622,11878274.0
2009-02-20 14:47:00,0.75621,0.7563,0.7561,0.7563,73972743.0
2009-02-20 14:48:00,0.75632,0.75656,0.75632,0.75656,158334299.0
2009-02-20 14:49:00,0.75662,0.75676,0.75662,0.75664,106359939.0
2009-02-20 14:50:00,0.7566,0.7566,0.75647,0.75654,91530655.0
2009-02-20 14:51:00,0.75654,0.75659,0.75644,0.75656,37485800.0
2009-02-20 14:52:00,0.75655,0.75667,0.75655,0.75667,69938362.0
2009-02-20 14:53:00,0.75673,0.7569,0.75673,0.7569,50777376.0
2009-02-20 14:54:00,0.75688,0.75697,0.75684,0.75687,57240960.0
2009-02-20 14:55:00,0.75686,0.75686,0.75681,0.75683,19437678.0
2009-02-20 14:56:00,0.75686,0.75692,0.75668,0.75668,55223676.0
2009-02-20 14:57:00,0.75654,0.75654,0.75621,0.75648,33462402.0
2009-02-20 14:58:00,0.75656,0.75693,0.75656,0.75693,44594305.0
2009-02-20 14:59:00,0.75688,0.7569,0.75672,0.75672,19558440.0
2009-02-20 15:00:00,0.75661,0.75661,0.75612,0.75626,528853812.0
2009-02-20 15:01:00,0.75638,0.75672,0.75638,0.75663,280016604.0
2009-02-20 15:02:00,0.75669,0.75674,0.75666,0.75669,158921356.0
2009-02-20 15:03:00,0.75666,0.75671,0.75657,0.75657,41205645.0
2009-02-20 15:04:00,0.75652,0.75652,0.75608,0.75608,252249456.0
2009-02-20 15:05:00,0.75601,0.75601,0.75577,0.75577,51524046.0
2009-02-20 15:06:00,0.75575,0.75578,0.75565,0.75578,128598200.0
2009-02-20 15:07:00,0.75577,0.7558,0.75569,0.75569,8274421.0
2009-02-20 15:08:00,0.75565,0.75573,0.75561,0.75573,350350490.0
2009-02-20 15:09:00,0.75577,0.75603,0.75574,0.75603,54382614.0
2009-02-20 15:10:00,0.7561,0.75619,0.75607,0.75607,21847744.0
2009-02-20 15:11:00,0.75601,0.75601,0.75594,0.75596,239502440.0
2009-02-20 15:12:00,0.75587,0.75587,0.75545,0.75545,43877470.0
2009-02-20 15:13:00,0.75542,0.75552,0.75539,0.75552,139489377.0
2009-02-20 15:14:00,0.75556,0.75556,0.75538,0.75538,41417194.0
2009-02-20 15:15:00,0.75533,0.7557,0.75533,0.75556,63164626.0
2009-02-20 15:16:00,0.75564,0.75572,0.75564,0.75569,36647688.0
2009-02-20 15:17:00,0.7557,0.75593,0.7557,0.75591,45610011.0
2009-02-20 15:18:00,0.75593,0.75604,0.75593,0.75599,418532794.0
2009-02-20 15:19:00,0.75606,0.75621,0.75606,0.75612,43080173.0
2009-02-20 15:20:00,0.75614,0.75614,0.75601,0.75604,15600898.0
2009-02-20 15:21:00,0.75603,0.75629,0.75603,0.75629,17682732.0
2009-02-20 15:22:00,0.75632,0.75636,0.7563,0.75636,266190516.0
2009-02-20 15:23:00,0.75631,0.75646,0.75631,0.75646,264348026.0
2009-02-20 15:24:00,0.75648,0.7565,0.75639,0.75639,35970848.0
2009-02-20 15:25:00,0.75635,0.75666,0.75635,0.75666,82058491.0
2009-02-20 15:26:00,0.75675,0.75698,0.75675,0.75686,29389981.0
2009-02-20 15:27:00,0.75676,0.75676,0.75636,0.75655,41307680.0
2009-02-20 15:28:00,0.75646,0.75646,0.75624,0.75645,7077926.0
2009-02-20 15:29:00,0.75659,0.75664,0.75652,0.75663,34804002.0
2009-02-20 15:30:00,0.75659,0.75659,0.75639,0.75647,7573384.0
2009-02-20 15:31:00,0.7566,0.75775,0.7566,0.75775,27754268.0
2009-02-20 15:32:00,0.75781,0.75786,0.7574,0.75764,23717925.0
2009-02-20 15:33:00,0.75765,0.75765,0.75683,0.75686,375721086.0
2009-02-20 15:34:00,0.75687,0.75703,0.75683,0.75703,189960777.0
2009-02-20 15:35:00,0.75701,0.75701,0.7567,0.7567,108560566.0
2009-02-20 15:36:00,0.75674,0.757,0.75672,0.757,142820769.0
2009-02-20 15:37:00,0.75706,0.75716,0.75703,0.7571,105116100.0
2009-02-20 15:38:00,0.75709,0.75709,0.75685,0.75685,95034672.0
2009-02-20 15:39:00,0.75682,0.75684,0.75676,0.75677,23367233.0
2009-02-20 15:40:00,0.75676,0.75682,0.75666,0.7567,91407708.0
2009-02-20 15:41:00,0.75665,0.75665,0.75643,0.75644,13685633.0
2009-02-20 15:42:00,0.7565,0.75653,0.7563,0.75653,75199859.0
2009-02-20 15:43:00,0.75658,0.75689,0.75658,0.75689,270357677.0
2009-02-20 15:44:00,0.7569,0.75706,0.75687,0.75706,65732940.0
2009-02-20 15:45:00,0.75714,0.75752,0.75713,0.75752,74029263.0
2009-02-20 15:46:00,0.75756,0.75776,0.75756,0.75775,93885900.0
2009-02-20 15:47:00,0.75772,0.75772,0.75755,0.7576,44536932.0
2009-02-20 15:48:00,0.75762,0.75767,0.75756,0.75767,37925440.0
2009-02-20 15:49:00,0.7577,0.75807,0.7577,0.75807,27140684.0
2009-02-20 15:50:00,0.7581,0.75814,0.75801,0.75809,7721295.0
2009-02-20 15:51:00,0.75805,0.75816,0.75804,0.75816,34059360.0
2009-02-20 15:52:00,0.7582,0.7582,0.758,0.758,289558482.0
2009-02-20 15:53:00,0.75792,0.75792,0.7576,0.75769,30726650.0
2009-02-20 15:54:00,0.75766,0.75767,0.75742,0.75742,77984145.0
2009-02-20 15:55:00,0.75734,0.75741,0.75721,0.75741,183728886.0
2009-02-20 15:56:00,0.75746,0.75763,0.75746,0.75759,260959380.0
2009-02-20 15:57:00,0.75755,0.75755,0.75737,0.75743,110056317.0
2009-02-20 15:58:00,0.75744,0.75759,0.75742,0.75759,14761308.0
2009-02-20 15:59:00,0.7576,0.75765,0.75756,0.75758,110281500.0
2009-02-20 16:00:00,0.75758,0.75767,0.75756,0.75763,36782648.0
2009-02-20 16:01:00,0.75765,0.75766,0.75753,0.75753,105393360.0
2009-02-20 16:02:00,0.75749,0.75756,0.7574,0.75756,195365160.0
2009-02-20 16:03:00,0.7576,0.75767,0.7575,0.7575,146096774.0
2009-02-20 16:04:00,0.75748,0.75748,0.75733,0.75738,23521223.0
2009-02-20 16:05:00,0.75734,0.75745,0.75732,0.75745,33270300.0
2009-02-20 16:06:00,0.75751,0.75774,0.75751,0.75774,27789389.0
2009-02-20 16:07:00,0.75772,0.75776,0.75761,0.7577,295844615.0
2009-02-20 16:08:00,0.7577,0.7577,0.75744,0.75744,42451788.0
2009-02-20 16:09:00,0.75733,0.75733,0.7571,0.7571,53920650.0
2009-02-20 16:10:00,0.75714,0.75721,0.75705,0.75705,55501784.0
2009-02-20 16:11:00,0.75699,0.75701,0.75689,0.75697,34610392.0
2009-02-20 16:12:00,0.75699,0.75699,0.75654,0.75654,31102482.0
2009-02-20 16:13:00,0.75648,0.75648,0.75604,0.75608,19034266.0
2009-02-20 16:14:00,0.756,0.756,0.75528,0.75532,15026928.0
2009-02-20 16:15:00,0.75532,0.75537,0.75521,0.75522,74338242.0
2009-02-20 16:16:00,0.7553,0.75534,0.75523,0.75532,5381323.0
2009-02-20 16:17:00,0.75537,0.75594,0.75537,0.75594,16894429.0
2009-02-20 16:18:00,0.7559,0.75592,0.75582,0.75582,55733859.0
2009-02-20 16:19:00,0.75573,0.75573,0.7554,0.75556,57304966.0
2009-02-20 16:20:00,0.75555,0.75555,0.75466,0.75466,42845180.0
2009-02-20 16:21:00,0.75461,0.75464,0.75453,0.75453,19555205.0
2009-02-20 16:22:00,0.75456,0.75458,0.75447,0.7545,56224455.0
2009-02-20 16:23:00,0.75451,0.75476,0.75451,0.75476,36337044.0
2009-02-20 16:24:00,0.75484,0.75499,0.75484,0.75484,94047483.0
2009-02-20 16:25:00,0.75479,0.75479,0.75448,0.75448,119931475.0
2009-02-20 16:26:00,0.7544,0.7544,0.75418,0.75422,78439101.0
2009-02-20 16:27:00,0.75425,0.75504,0.75425,0.75504,118553971.0
2009-02-20 16:28:00,0.75504,0.75508,0.75501,0.75506,98775027.0
2009-02-20 16:29:00,0.75503,0.75512,0.75498,0.75512,110449952.0
2009-02-20 16:30:00,0.75525,0.75565,0.75525,0.75565,204397389.0
2009-02-20 16:31:00,0.75563,0.75571,0.75563,0.75569,39678500.0
2009-02-20 16:32:00,0.7557,0.7557,0.75513,0.75517,55577769.0
2009-02-20 16:33:00,0.75503,0.75508,0.75455,0.75462,233370540.0
2009-02-20 16:34:00,0.75464,0.75472,0.7546,0.75472,223586634.0
2009-02-20 16:35:00,0.75478,0.75573,0.75478,0.75573,55167210.0
2009-02-20 16:36:00,0.75583,0.75613,0.75583,0.75611,10923521.0
2009-02-20 16:37:00,0.75613,0.75613,0.75598,0.7561,73866900.0
2009-02-20 16:38:00,0.75613,0.75613,0.75565,0.75565,146258919.0
2009-02-20 16:39:00,0.75562,0.75568,0.75533,0.75533,94671288.0
2009-02-20 16:40:00,0.75527,0.75527,0.75505,0.75514,28659655.0
2009-02-20 16:41:00,0.75518,0.75538,0.75515,0.75538,63128070.0
2009-02-20 16:42:00,0.75546,0.75569,0.75546,0.75569,165982628.0
2009-02-20 16:43:00,0.75565,0.75565,0.75545,0.75549,44464181.0
2009-02-20 16:44:00,0.75557,0.75562,0.75543,0.75552,103826295.0
2009-02-20 16:45:00,0.7556,0.75589,0.75559,0.75589,50345772.0
2009-02-20 16:46:00,0.75593,0.75608,0.7558,0.7558,219412226.0
2009-02-20 16:47:00,0.75567,0.75575,0.75525,0.75575,115723620.0
2009-02-20 16:48:00,0.75582,0.75591,0.7558,0.75591,109235400.0
2009-02-20 16:49:00,0.75595,0.75599,0.75582,0.75582,52795560.0
2009-02-20 16:50:00,0.75582,0.75582,0.75572,0.75577,16120237.0
2009-02-20 16:51:00,0.75575,0.75575,0.75564,0.75571,286201872.0
2009-02-20 16:52:00,0.7557,0.75585,0.75547,0.75547,28542206.0
2009-02-20 16:53:00,0.75539,0.7554,0.75519,0.7554,46571397.0
2009-02-20 16:54:00,0.75548,0.75573,0.75548,0.75573,17542850.0
2009-02-20 16:55:00,0.7557,0.75603,0.75569,0.75603,44339343.0
2009-02-20 16:56:00,0.75616,0.75644,0.75616,0.75634,10145001.0
2009-02-20 16:57:00,0.75635,0.75677,0.75635,0.75675,48546890.0
2009-02-20 16:58:00,0.75677,0.75749,0.75677,0.75737,3425686.0
2009-02-20 16:59:00,0.75746,0.75785,0.75746,0.75756,61230775.0
2009-02-20 17:00:00,0.75744,0.75744,0.75714,0.75718,37450848.0
2009-02-20 17:01:00,0.75712,0.75712,0.75666,0.75666,161974126.0
2009-02-20 17:02:00,0.75658,0.75669,0.75652,0.75669,41280516.0
2009-02-20 17:03:00,0.7567,0.75676,0.75666,0.75676,4352618.0
2009-02-20 17:04:00,0.75682,0.757,0.75682,0.75698,9314521.0
2009-02-20 17:05:00,0.75697,0.75729,0.75697,0.75729,53962490.0
2009-02-20 17:06:00,0.75738,0.75796,0.75738,0.75796,12238625.0
2009-02-20 17:07:00,0.75806,0.75824,0.75805,0.7581,67590549.0
2009-02-20 17:08:00,0.75813,0.75813,0.758,0.75806,37363314.0
2009-02-20 17:09:00,0.75804,0.75822,0.75804,0.75805,71803340.0
2009-02-20 17:10:00,0.75809,0.75816,0.75787,0.75787,52030206.0
2009-02-20 17:11:00,0.75774,0.75775,0.75761,0.75762,44274125.0
2009-02-20 17:12:00,0.7576,0.75762,0.75746,0.75751,7757831.0
2009-02-20 17:13:00,0.75743,0.75743,0.757,0.75705,9181690.0
2009-02-20 17:14:00,0.75709,0.75724,0.75708,0.75715,74736310.0
2009-02-20 17:15:00,0.75718,0.75718,0.75648,0.75654,22401264.0
2009-02-20 17:16:00,0.75649,0.75669,0.75642,0.75669,67229031.0
2009-02-20 17:17:00,0.75679,0.757,0.75679,0.75693,20520512.0
2009-02-20 17:18:00,0.75696,0.7572,0.75696,0.75706,10582520.0
2009-02-20 17:19:00,0.75705,0.75705,0.75643,0.75643,936029050.0
2009-02-20 17:20:00,0.75636,0.75649,0.75607,0.75649,22927052.0
2009-02-20 17:21:00,0.75652,0.75652,0.75591,0.75591,20276277.0
2009-02-20 17:22:00,0.75585,0.75585,0.75553,0.75563,78191582.0
2009-02-20 17:23:00,0.75552,0.75552,0.75491,0.75495,144076410.0
2009-02-20 17:24:00,0.75492,0.7553,0.75478,0.75509,43924319.0
2009-02-20 17:25:00,0.75498,0.75498,0.75473,0.75492,21072965.0
2009-02-20 17:26:00,0.75503,0.75532,0.75498,0.75498,46081384.0
2009-02-20 17:27:00,0.75489,0.75489,0.75469,0.75469,21124257.0
2009-02-20 17:28:00,0.75464,0.75464,0.75406,0.75406,11417193.0
2009-02-20 17:29:00,0.75401,0.75477,0.75389,0.75477,12744251.0
2009-02-20 17:30:00,0.75479,0.75492,0.75455,0.75492,29287968.0
2009-02-20 17:31:00,0.75493,0.75496,0.75481,0.75481,109469490.0
2009-02-20 17:32:00,0.75484,0.75484,0.75465,0.75465,4376463.0
2009-02-20 17:33:00,0.7546,0.75466,0.75455,0.75466,12303804.0
2009-02-20 17:34:00,0.75466,0.75469,0.75445,0.75445,10045045.0
2009-02-20 17:35:00,0.75448,0.75453,0.7544,0.75449,27037530.0
2009-02-20 17:36:00,0.75459,0.75479,0.75459,0.75475,12935352.0
2009-02-20 17:37:00,0.75475,0.75489,0.75464,0.75488,9329238.0
2009-02-20 17:38:00,0.75493,0.75518,0.75491,0.75495,69718800.0
2009-02-20 17:39:00,0.7549,0.75544,0.7549,0.75544,3105500.0
2009-02-20 17:40:00,0.75551,0.75561,0.75551,0.75561,13574806.0
2009-02-20 17:41:00,0.75549,0.75549,0.75533,0.75538,8225137.0
2009-02-20 17:42:00,0.75559,0.75565,0.75555,0.75557,15558313.0
2009-02-20 17:43:00,0.75555,0.75563,0.75552,0.75561,49947592.0
2009-02-20 17:44:00,0.75565,0.75569,0.75563,0.75567,5209940.0
2009-02-20 17:45:00,0.75566,0.7558,0.75566,0.75569,18624320.0
2009-02-20 17:46:00,0.7557,0.75583,0.7557,0.75583,53976894.0
2009-02-20 17:47:00,0.75586,0.75599,0.75583,0.75583,4736396.0
2009-02-20 17:48:00,0.75577,0.75577,0.75553,0.7557,90984816.0
2009-02-20 17:49:00,0.75583,0.75595,0.75581,0.75593,37138985.0
2009-02-20 17:50:00,0.75601,0.75608,0.75579,0.75579,11272779.0
2009-02-20 17:51:00,0.75573,0.75573,0.75538,0.7555,29907724.0
2009-02-20 17:52:00,0.75548,0.75548,0.75462,0.75462,25230546.0
2009-02-20 17:53:00,0.75455,0.75466,0.75441,0.75459,24462774.0
2009-02-20 17:54:00,0.75467,0.75503,0.75467,0.75503,23604330.0
2009-02-20 17:55:00,0.75502,0.7551,0.75501,0.7551,4541440.0
2009-02-20 17:56:00,0.75514,0.75523,0.75509,0.75509,10632071.0
2009-02-20 17:57:00,0.75501,0.75501,0.75454,0.75486,5750264.0
2009-02-20 17:58:00,0.75489,0.75491,0.75466,0.75466,19660732.0
2009-02-20 17:59:00,0.75463,0.75469,0.75453,0.75453,15729880.0
2009-02-20 18:00:00,0.75455,0.75469,0.75455,0.75466,65676735.0
2009-02-20 18:01:00,0.75465,0.75469,0.75454,0.75455,12676036.0
2009-02-20 18:02:00,0.75456,0.75486,0.75456,0.75486,60005057.0
2009-02-20 18:03:00,0.75493,0.75513,0.75493,0.7551,86257600.0
2009-02-20 18:04:00,0.75516,0.75526,0.75504,0.75513,15358886.0
2009-02-20 18:05:00,0.75515,0.75515,0.75491,0.75495,3288555.0
2009-02-20 18:06:00,0.75495,0.75502,0.75494,0.75494,32937324.0
2009-02-20 18:07:00,0.75483,0.75483,0.75464,0.75464,14758306.0
2009-02-20 18:08:00,0.75455,0.75465,0.75455,0.75455,168954268.0
2009-02-20 18:09:00,0.75451,0.75456,0.75438,0.75439,27056393.0
2009-02-20 18:10:00,0.75431,0.75431,0.75413,0.75413,5898301.0
2009-02-20 18:11:00,0.75398,0.75398,0.75364,0.75378,30945096.0
2009-02-20 18:12:00,0.7538,0.75387,0.75372,0.75384,22558584.0
2009-02-20 18:13:00,0.75387,0.75387,0.7537,0.7537,11986484.0
2009-02-20 18:14:00,0.75359,0.75359,0.753,0.75317,16121268.0
2009-02-20 18:15:00,0.75306,0.75323,0.75306,0.75323,101611950.0
2009-02-20 18:16:00,0.75327,0.75346,0.75326,0.75346,5117090.0
2009-02-20 18:17:00,0.75358,0.75373,0.75358,0.75368,31944228.0
2009-02-20 18:18:00,0.7536,0.7536,0.75341,0.75341,23559867.0
2009-02-20 18:19:00,0.75347,0.75368,0.75347,0.75368,17707350.0
2009-02-20 18:20:00,0.7538,0.75418,0.7538,0.75405,7896474.0
2009-02-20 18:21:00,0.75404,0.75404,0.75375,0.75375,18621585.0
2009-02-20 18:22:00,0.7537,0.7537,0.75348,0.75364,57941784.0
2009-02-20 18:23:00,0.75362,0.75362,0.7531,0.7531,59236217.0
2009-02-20 18:24:00,0.75302,0.75312,0.75298,0.75298,25931224.0
2009-02-20 18:25:00,0.75294,0.75294,0.75276,0.75287,7736810.0
2009-02-20 18:26:00,0.75295,0.75307,0.75295,0.75295,13324833.0
2009-02-20 18:27:00,0.75294,0.75301,0.75291,0.75301,49427622.0
2009-02-20 18:28:00,0.75299,0.75309,0.75283,0.75288,9818240.0
2009-02-20 18:29:00,0.7529,0.7529,0.75274,0.75274,4130405.0
2009-02-20 18:30:00,0.75269,0.75269,0.7526,0.75261,52766900.0
2009-02-20 18:31:00,0.75268,0.75272,0.75265,0.75265,5192747.0
2009-02-20 18:32:00,0.75279,0.75305,0.75279,0.75305,35165839.0
2009-02-20 18:33:00,0.753,0.75321,0.75292,0.75321,204042906.0
2009-02-20 18:34:00,0.75324,0.75325,0.75316,0.75325,15871285.0
2009-02-20 18:35:00,0.75328,0.75367,0.75328,0.75359,6586200.0
2009-02-20 18:36:00,0.75356,0.75365,0.75354,0.75365,12294842.0
2009-02-20 18:37:00,0.75359,0.75364,0.75354,0.75364,74421600.0
2009-02-20 18:38:00,0.75368,0.7538,0.75365,0.7538,6241706.0
2009-02-20 18:39:00,0.75386,0.75405,0.75386,0.75402,65716896.0
2009-02-20 18:40:00,0.75404,0.75424,0.75404,0.75423,5191072.0
2009-02-20 18:41:00,0.75421,0.75421,0.75398,0.75398,40525023.0
2009-02-20 18:42:00,0.75391,0.75391,0.75368,0.75368,29595582.0
2009-02-20 18:43:00,0.75366,0.75366,0.75345,0.75345,20602764.0
2009-02-20 18:44:00,0.75342,0.75342,0.75299,0.75302,13192161.0
2009-02-20 18:45:00,0.75307,0.7533,0.75306,0.7533,54841555.0
2009-02-20 18:46:00,0.75332,0.75336,0.75317,0.75317,11514487.0
2009-02-20 18:47:00,0.75317,0.75317,0.75278,0.75278,12994826.0
2009-02-20 18:48:00,0.75273,0.75273,0.7525,0.75262,9862794.0
2009-02-20 18:49:00,0.75266,0.75275,0.75255,0.75255,13528769.0
2009-02-20 18:50:00,0.75248,0.75248,0.75212,0.75212,72212329.0
2009-02-20 18:51:00,0.75207,0.75207,0.75131,0.75172,6558525.0
2009-02-20 18:52:00,0.75175,0.75189,0.75148,0.75189,25950301.0
2009-02-20 18:53:00,0.75192,0.7523,0.75192,0.75216,56197200.0
2009-02-20 18:54:00,0.75215,0.7523,0.75198,0.75198,4285060.0
2009-02-20 18:55:00,0.75193,0.75193,0.75158,0.75158,30665589.0
2009-02-20 18:56:00,0.75156,0.7516,0.75127,0.75127,4145924.0
2009-02-20 18:57:00,0.75122,0.75122,0.7504,0.75053,6889610.0
2009-02-20 18:58:00,0.75055,0.75055,0.74991,0.74991,37811298.0
2009-02-20 18:59:00,0.74987,0.7499,0.74973,0.74973,33442631.0
2009-02-20 19:00:00,0.74862,0.74945,0.74841,0.7491,704519400.0
2009-02-20 19:01:00,0.74906,0.74906,0.74837,0.74857,141561362.0
2009-02-20 19:02:00,0.74863,0.74931,0.74863,0.74928,85921202.0
2009-02-20 19:03:00,0.74928,0.74932,0.74894,0.74894,141440607.0
2009-02-20 19:04:00,0.74893,0.74994,0.74893,0.74987,39624624.0
2009-02-20 19:05:00,0.75002,0.75025,0.75002,0.75025,7046038.0
2009-02-20 19:06:00,0.75005,0.75037,0.74993,0.75037,553369131.0
2009-02-20 19:07:00,0.75057,0.75071,0.75057,0.75057,6430528.0
2009-02-20 19:08:00,0.75032,0.75042,0.74971,0.74971,42429667.0
2009-02-20 19:09:00,0.74971,0.74971,0.74829,0.74897,90761034.0
2009-02-20 19:10:00,0.74809,0.74934,0.74809,0.74934,14754434.0
2009-02-20 19:11:00,0.74933,0.75106,0.74933,0.75079,245230320.0
2009-02-20 19:12:00,0.75083,0.75083,0.75064,0.75082,26717091.0
2009-02-20 19:13:00,0.75096,0.75112,0.75096,0.75112,21402420.0
2009-02-20 19:14:00,0.7511,0.75198,0.7511,0.75191,133757484.0
2009-02-20 19:15:00,0.75184,0.75184,0.7515,0.75152,69655710.0
2009-02-20 19:16:00,0.75149,0.75149,0.75111,0.75111,11340671.0
2009-02-20 19:17:00,0.75105,0.75105,0.75076,0.75077,17490998.0
2009-02-20 19:18:00,0.75084,0.75113,0.75084,0.75113,137728885.0
2009-02-20 19:19:00,0.75118,0.75201,0.75118,0.75201,7306683.0
2009-02-20 19:20:00,0.75217,0.75262,0.75217,0.75262,81958125.0
2009-02-20 19:21:00,0.75263,0.75263,0.75192,0.75192,324658096.0
2009-02-20 19:22:00,0.75182,0.75182,0.75134,0.75148,41042176.0
2009-02-20 19:23:00,0.75154,0.75173,0.75154,0.75155,78699336.0
2009-02-20 19:24:00,0.75163,0.75184,0.75159,0.75159,831660399.0
2009-02-20 19:25:00,0.75156,0.75162,0.75145,0.75162,20298960.0
2009-02-20 19:26:00,0.75161,0.75161,0.75142,0.75146,4959755.0
2009-02-20 19:27:00,0.75143,0.75143,0.75113,0.75113,9924143.0
2009-02-20 19:28:00,0.75103,0.75103,0.7508,0.75082,22889420.0
2009-02-20 19:29:00,0.75084,0.75085,0.7508,0.7508,23573676.0
2009-02-20 19:30:00,0.7507,0.7507,0.74992,0.75011,41298510.0
2009-02-20 19:31:00,0.75015,0.75027,0.75006,0.75007,5829779.0
2009-02-20 19:32:00,0.75002,0.75002,0.74943,0.74943,9171496.0
2009-02-20 19:33:00,0.74935,0.74958,0.74916,0.74958,12532112.0
2009-02-20 19:34:00,0.74953,0.74973,0.74949,0.74973,29283190.0
2009-02-20 19:35:00,0.74976,0.74995,0.74976,0.74995,11498582.0
2009-02-20 19:36:00,0.74999,0.75024,0.74999,0.75024,18820049.0
2009-02-20 19:37:00,0.75029,0.75068,0.75029,0.75068,8305936.0
2009-02-20 19:38:00,0.75065,0.75065,0.75019,0.75019,18656535.0
2009-02-20 19:39:00,0.75011,0.75011,0.74941,0.74941,12645624.0
2009-02-20 19:40:00,0.74922,0.74929,0.74902,0.74929,8781654.0
2009-02-20 19:41:00,0.74926,0.74934,0.74923,0.74923,92344350.0
2009-02-20 19:42:00,0.74925,0.74937,0.74925,0.74932,76518750.0
2009-02-20 19:43:00,0.74926,0.7493,0.74912,0.74912,19663543.0
2009-02-20 19:44:00,0.7491,0.7491,0.74869,0.74869,12067114.0
2009-02-20 19:45:00,0.74866,0.74889,0.74847,0.74889,36363540.0
2009-02-20 19:46:00,0.74886,0.74886,0.7486,0.7486,40406160.0
2009-02-20 19:47:00,0.74847,0.74868,0.74843,0.74868,3061169.0
2009-02-20 19:48:00,0.74863,0.74863,0.7485,0.7485,15568305.0
2009-02-20 19:49:00,0.74843,0.74843,0.74803,0.74829,108915681.0
2009-02-20 19:50:00,0.74828,0.74828,0.74743,0.74774,10077720.0
2009-02-20 19:51:00,0.7477,0.7477,0.7473,0.74731,41338718.0
2009-02-20 19:52:00,0.74726,0.74726,0.74707,0.74707,32603945.0
2009-02-20 19:53:00,0.74693,0.74711,0.74673,0.74673,429064368.0
2009-02-20 19:54:00,0.74671,0.74671,0.74585,0.74616,11583875.0
2009-02-20 19:55:00,0.74632,0.74677,0.74632,0.74677,13277544.0
2009-02-20 19:56:00,0.74687,0.74712,0.74687,0.74704,45323118.0
2009-02-20 19:57:00,0.74701,0.74701,0.74674,0.74674,25948351.0
2009-02-20 19:58:00,0.7466,0.7466,0.74633,0.74635,17162640.0
2009-02-20 19:59:00,0.74644,0.74665,0.74644,0.74652,83575530.0
2009-02-20 20:00:00,0.74643,0.74646,0.74586,0.74586,34410501.0
2009-02-20 20:01:00,0.74583,0.74583,0.74527,0.74546,180569103.0
2009-02-20 20:02:00,0.74556,0.74579,0.74556,0.7457,33041824.0
2009-02-20 20:03:00,0.74565,0.74565,0.74552,0.74553,22767248.0
2009-02-20 20:04:00,0.74557,0.74559,0.7455,0.7455,13919374.0
2009-02-20 20:05:00,0.74543,0.74543,0.74507,0.74515,14708075.0
2009-02-20 20:06:00,0.74516,0.7456,0.74516,0.7456,80951234.0
2009-02-20 20:07:00,0.74561,0.74561,0.74541,0.74547,25326792.0
2009-02-20 20:08:00,0.74554,0.74554,0.74476,0.74476,10345799.0
2009-02-20 20:09:00,0.74465,0.74465,0.74415,0.74415,30580953.0
2009-02-20 20:10:00,0.74389,0.74399,0.74369,0.74369,10662062.0
2009-02-20 20:11:00,0.74374,0.7438,0.74352,0.74362,34181411.0
2009-02-20 20:12:00,0.74355,0.74355,0.74314,0.74314,4657345.0
2009-02-20 20:13:00,0.74321,0.74329,0.74318,0.74323,13733178.0
2009-02-20 20:14:00,0.74317,0.74317,0.74298,0.74298,8983260.0
2009-02-20 20:15:00,0.74295,0.74295,0.7425,0.74261,16286580.0
2009-02-20 20:16:00,0.7425,0.74267,0.7425,0.74254,14887348.0
2009-02-20 20:17:00,0.74246,0.74246,0.74234,0.74242,30100036.0
2009-02-20 20:18:00,0.74243,0.74249,0.74227,0.74227,17610146.0
2009-02-20 20:19:00,0.74229,0.74229,0.74193,0.74193,28190084.0
2009-02-20 20:20:00,0.74187,0.74187,0.74136,0.74136,44246767.0
2009-02-20 20:21:00,0.74119,0.74124,0.7411,0.74122,7465771.0
2009-02-20 20:22:00,0.74117,0.74125,0.74117,0.74119,8993959.0
2009-02-20 20:23:00,0.74112,0.74121,0.74064,0.74064,15001147.0
2009-02-20 20:24:00,0.74042,0.74042,0.74008,0.74013,32916743.0
2009-02-20 20:25:00,0.74023,0.7406,0.74023,0.7404,32374318.0
2009-02-20 20:26:00,0.74047,0.74087,0.74047,0.74087,24736404.0
2009-02-20 20:27:00,0.74088,0.74143,0.74088,0.74143,4258744.0
2009-02-20 20:28:00,0.7415,0.74199,0.7415,0.74199,5056430.0
2009-02-20 20:29:00,0.74213,0.74229,0.74213,0.74218,10689466.0
2009-02-20 20:30:00,0.74212,0.74249,0.74212,0.74249,4639194.0
2009-02-20 20:31:00,0.74266,0.74315,0.74266,0.74315,8567671.0
2009-02-20 20:32:00,0.74304,0.7431,0.74299,0.74299,93775468.0
2009-02-20 20:33:00,0.74288,0.74288,0.74257,0.74266,23674352.0
2009-02-20 20:34:00,0.74276,0.74279,0.74271,0.74274,36790352.0
2009-02-20 20:35:00,0.74268,0.74307,0.74263,0.74307,11352697.0
2009-02-20 20:36:00,0.7431,0.74333,0.7431,0.74322,15010836.0
2009-02-20 20:37:00,0.74318,0.74352,0.74308,0.74352,18397170.0
2009-02-20 20:38:00,0.74357,0.74366,0.74346,0.74348,20913801.0
2009-02-20 20:39:00,0.74332,0.74348,0.74318,0.74348,18259750.0
2009-02-20 20:40:00,0.74362,0.74362,0.74332,0.74332,21115650.0
2009-02-20 20:41:00,0.74321,0.74321,0.7428,0.7428,29776423.0
2009-02-20 20:42:00,0.74264,0.74264,0.74233,0.74258,7147010.0
2009-02-20 20:43:00,0.74273,0.74282,0.74267,0.74276,5238352.0
2009-02-20 20:44:00,0.74272,0.74285,0.74272,0.74285,171703170.0
2009-02-20 20:45:00,0.74282,0.74314,0.74282,0.74313,13198360.0
2009-02-20 20:46:00,0.74326,0.74326,0.74294,0.74294,11204132.0
2009-02-20 20:47:00,0.74291,0.74291,0.74223,0.74223,11933967.0
2009-02-20 20:48:00,0.74211,0.7422,0.74205,0.74205,79536370.0
2009-02-20 20:49:00,0.74211,0.74211,0.74165,0.74195,20464636.0
2009-02-20 20:50:00,0.74216,0.74254,0.74216,0.74247,107287691.0
2009-02-20 20:51:00,0.74243,0.74243,0.74222,0.74222,17035799.0
2009-02-20 20:52:00,0.7423,0.74234,0.74195,0.74227,10951717.0
2009-02-20 20:53:00,0.7423,0.74256,0.7423,0.74256,3260657.0
2009-02-20 20:54:00,0.74257,0.74278,0.74249,0.74249,15550146.0
2009-02-20 20:55:00,0.74247,0.74247,0.74225,0.74231,9898791.0
2009-02-20 20:56:00,0.74223,0.74238,0.74222,0.74238,7440507.0
2009-02-20 20:57:00,0.74241,0.74266,0.74232,0.74236,24879246.0
2009-02-20 20:58:00,0.74249,0.74274,0.74249,0.74269,19648022.0
2009-02-20 20:59:00,0.74278,0.74309,0.74278,0.74296,6483997.0
2009-02-20 21:00:00,0.74295,0.74375,0.74295,0.74353,14147071.0
2009-02-20 21:01:00,0.74341,0.74341,0.7432,0.74329,13445042.0
2009-02-20 21:02:00,0.74328,0.74328,0.74268,0.74268,8446530.0
2009-02-20 21:03:00,0.74272,0.74299,0.74265,0.74299,21575748.0
2009-02-20 21:04:00,0.74307,0.74307,0.74299,0.74303,8199032.0
2009-02-20 21:05:00,0.74299,0.7432,0.74298,0.7432,12067276.0
2009-02-20 21:06:00,0.74317,0.74349,0.74317,0.74334,12557776.0
2009-02-20 21:07:00,0.74347,0.74351,0.74343,0.74351,36559131.0
2009-02-20 21:08:00,0.74333,0.74333,0.74295,0.74304,68513962.0
2009-02-20 21:09:00,0.74316,0.7433,0.74316,0.74325,7418265.0
2009-02-20 21:10:00,0.74316,0.74384,0.74316,0.74372,25409520.0
2009-02-20 21:11:00,0.74386,0.74392,0.74374,0.74374,25326475.0
2009-02-20 21:12:00,0.7437,0.7437,0.74345,0.74345,21051168.0
2009-02-20 21:13:00,0.74344,0.74346,0.74298,0.74298,13983262.0
2009-02-20 21:14:00,0.74294,0.74295,0.7423,0.74295,18448484.0
2009-02-20 21:15:00,0.7429,0.74367,0.7429,0.74367,17092759.0
2009-02-20 21:16:00,0.74372,0.74419,0.74372,0.74419,15606654.0
2009-02-20 21:17:00,0.74417,0.74435,0.74407,0.74435,43167606.0
2009-02-20 21:18:00,0.74433,0.74459,0.74413,0.74413,46020492.0
2009-02-20 21:19:00,0.74416,0.74455,0.74416,0.74455,15862968.0
2009-02-20 21:20:00,0.74455,0.74459,0.74451,0.74453,20500368.0
2009-02-20 21:21:00,0.74456,0.74461,0.74456,0.74461,19793599.0
2009-02-20 21:22:00,0.74466,0.74469,0.74454,0.74462,10283166.0
2009-02-20 21:23:00,0.74472,0.74486,0.74472,0.74486,11365415.0
2009-02-20 21:24:00,0.74484,0.74518,0.74484,0.74518,9720608.0
2009-02-20 21:25:00,0.74533,0.74584,0.74533,0.74584,5038469.0
2009-02-20 21:26:00,0.74591,0.74599,0.74569,0.74595,30268790.0
2009-02-20 21:27:00,0.74591,0.74591,0.74528,0.74528,5475078.0
2009-02-20 21:28:00,0.74513,0.74514,0.74494,0.74514,5147268.0
2009-02-20 21:29:00,0.74526,0.74536,0.74526,0.74528,8148875.0
2009-02-20 21:30:00,0.74534,0.74552,0.74534,0.74541,6652440.0
2009-02-20 21:31:00,0.74543,0.74575,0.74543,0.74571,30140350.0
2009-02-20 21:32:00,0.74579,0.74601,0.74579,0.74596,7368394.0
2009-02-20 21:33:00,0.74599,0.74599,0.74586,0.74598,181519975.0
2009-02-20 21:34:00,0.74613,0.74613,0.74593,0.74593,23102323.0
2009-02-20 21:35:00,0.746,0.74612,0.746,0.74604,72567337.0
2009-02-20 21:36:00,0.74595,0.74597,0.74575,0.74575,45157220.0
2009-02-20 21:37:00,0.74572,0.74572,0.74544,0.74544,28045450.0
2009-02-20 21:38:00,0.74544,0.74544,0.7451,0.7451,4214776.0
2009-02-20 21:39:00,0.74489,0.7451,0.74475,0.7451,171745140.0
2009-02-20 21:40:00,0.74521,0.74539,0.74517,0.74539,53983891.0
2009-02-20 21:41:00,0.74537,0.74541,0.74525,0.74541,34230195.0
2009-02-20 21:42:00,0.74533,0.74535,0.7452,0.7452,9870540.0
2009-02-20 21:43:00,0.7453,0.74549,0.7453,0.74549,5556509.0
2009-02-20 21:44:00,0.74551,0.7457,0.74545,0.7457,25302195.0
2009-02-20 21:45:00,0.74582,0.74643,0.74582,0.74643,15390072.0
2009-02-20 21:46:00,0.74654,0.74654,0.74612,0.74612,3344581.0
2009-02-20 21:47:00,0.74605,0.74605,0.74531,0.74536,9484382.0
2009-02-20 21:48:00,0.74535,0.74587,0.74535,0.74551,26058855.0
2009-02-20 21:49:00,0.74549,0.74571,0.74546,0.74571,15512789.0
2009-02-20 21:50:00,0.74601,0.74655,0.74601,0.74655,9631303.0
2009-02-20 21:51:00,0.74652,0.74673,0.74652,0.74671,9366876.0
2009-02-20 21:52:00,0.74668,0.74685,0.74668,0.74678,8800333.0
2009-02-20 21:53:00,0.74675,0.74686,0.74672,0.7468,48111420.0
2009-02-20 21:54:00,0.74683,0.74683,0.74646,0.74646,14618604.0
2009-02-20 21:55:00,0.74643,0.74679,0.74643,0.74679,13990109.0
2009-02-20 21:56:00,0.74682,0.74686,0.74661,0.74661,37980607.0
2009-02-20 21:57:00,0.74638,0.7464,0.74621,0.7464,20818427.0
2009-02-20 21:58:00,0.74643,0.74658,0.74635,0.74658,37747971.0
2009-02-20 21:59:00,0.74672,0.7468,0.7467,0.7467,16600729.0
2009-02-20 22:00:00,0.74672,0.74682,0.74667,0.74682,57847891.0
2009-02-20 22:01:00,0.74692,0.74692,0.74631,0.74631,32820482.0
2009-02-20 22:02:00,0.74619,0.74619,0.74526,0.74598,9603156.0
2009-02-20 22:03:00,0.74594,0.74612,0.7455,0.74607,13811955.0
2009-02-20 22:04:00,0.7464,0.74645,0.7464,0.74644,18833329.0
2009-02-20 22:05:00,0.74642,0.74642,0.74619,0.74638,18290235.0
2009-02-20 22:06:00,0.74614,0.74614,0.74595,0.74597,12685670.0
2009-02-20 22:07:00,0.74607,0.74607,0.7459,0.7459,17191079.0
2009-02-20 22:08:00,0.74594,0.74595,0.74571,0.74571,2539543.0
2009-02-20 22:09:00,0.74556,0.74556,0.74519,0.74535,13526814.0
2009-02-20 22:10:00,0.74531,0.74541,0.74523,0.74524,3354243.0
2009-02-20 22:11:00,0.74502,0.74513,0.74492,0.74513,8334442.0
2009-02-20 22:12:00,0.74512,0.74515,0.74486,0.74495,6896288.0
2009-02-20 22:13:00,0.74495,0.74501,0.74487,0.74488,17414056.0
2009-02-20 22:14:00,0.74468,0.74485,0.74466,0.74467,35982200.0
2009-02-20 22:15:00,0.74477,0.74486,0.74477,0.74486,2968540.0
2009-02-20 22:16:00,0.74509,0.74512,0.74503,0.74509,4317084.0
2009-02-20 22:17:00,0.74512,0.74523,0.745,0.74516,6132086.0
2009-02-20 22:18:00,0.74485,0.74485,0.74381,0.74444,148824754.0
2009-02-20 22:19:00,0.74472,0.74472,0.74463,0.74466,22279880.0
2009-02-20 22:20:00,0.74488,0.745,0.74488,0.745,28739834.0
2009-02-20 22:21:00,0.74479,0.74482,0.74478,0.7448,50360051.0
2009-02-20 22:22:00,0.74501,0.74513,0.74491,0.74512,43241005.0
2009-02-20 22:23:00,0.74503,0.74503,0.74439,0.74498,2760920.0
2009-02-20 22:24:00,0.74486,0.7451,0.74486,0.7451,21104317.0
2009-02-20 22:25:00,0.745,0.74509,0.74487,0.74487,6860130.0
2009-02-20 22:26:00,0.74479,0.74479,0.7446,0.7446,20640553.0
2009-02-20 22:27:00,0.74448,0.74454,0.74444,0.74444,42931784.0
2009-02-20 22:28:00,0.74458,0.74458,0.74359,0.74359,10980199.0
2009-02-20 22:29:00,0.74318,0.7435,0.74318,0.74344,56286436.0
2009-02-20 22:30:00,0.74341,0.74341,0.74309,0.7431,24067002.0
2009-02-20 22:31:00,0.74306,0.74306,0.74256,0.74265,53240200.0
2009-02-20 22:32:00,0.74266,0.74288,0.74254,0.74288,10043082.0
2009-02-20 22:33:00,0.74295,0.74329,0.74295,0.74325,11460277.0
2009-02-20 22:34:00,0.74334,0.74334,0.7432,0.74321,28827043.0
2009-02-20 22:35:00,0.74309,0.74314,0.74299,0.74304,32291440.0
2009-02-20 22:36:00,0.7431,0.7431,0.74296,0.74296,42662150.0
2009-02-20 22:37:00,0.74318,0.74323,0.74295,0.74312,22810582.0
2009-02-20 22:38:00,0.74321,0.74326,0.74293,0.74309,18140958.0
2009-02-20 22:39:00,0.7431,0.7431,0.74293,0.74294,41199608.0
2009-02-20 22:40:00,0.74295,0.74316,0.74294,0.74294,12623166.0
2009-02-20 22:41:00,0.74293,0.74304,0.74277,0.74304,9480896.0
2009-02-20 22:42:00,0.7433,0.74345,0.7433,0.74339,38204871.0
2009-02-20 22:43:00,0.74319,0.74349,0.74319,0.74329,6626194.0
2009-02-20 22:44:00,0.74348,0.7435,0.74344,0.74344,8094445.0
2009-02-20 22:45:00,0.74331,0.74331,0.74288,0.74288,20502270.0
2009-02-20 22:46:00,0.74281,0.74281,0.74256,0.74273,10062930.0
2009-02-20 22:47:00,0.74276,0.74276,0.74255,0.74255,9316692.0
2009-02-20 22:48:00,0.74252,0.74287,0.74252,0.74285,24883572.0
2009-02-20 22:49:00,0.74282,0.74282,0.74252,0.7426,2195517.0
2009-02-20 22:50:00,0.74245,0.74245,0.74214,0.7423,5521628.0
2009-02-20 22:51:00,0.74227,0.74264,0.74227,0.74264,19913299.0
2009-02-20 22:52:00,0.74273,0.74338,0.74273,0.74338,28230426.0
2009-02-20 22:53:00,0.74348,0.7437,0.74348,0.7437,22575077.0
2009-02-20 22:54:00,0.74366,0.74391,0.74366,0.74389,8099744.0
2009-02-20 22:55:00,0.74391,0.74396,0.74378,0.74389,55239755.0
2009-02-20 22:56:00,0.74384,0.74384,0.74357,0.74357,118353056.0
2009-02-20 22:57:00,0.74345,0.74345,0.7432,0.74337,43385590.0
2009-02-20 22:58:00,0.74368,0.74415,0.74368,0.74415,4774990.0
2009-02-20 22:59:00,0.74424,0.74451,0.74424,0.74442,26397272.0
2009-02-20 23:00:00,0.74443,0.74445,0.74427,0.74436,12759015.0
2009-02-20 23:01:00,0.74432,0.74432,0.74395,0.74395,23063947.0
2009-02-20 23:02:00,0.74373,0.74373,0.74349,0.74352,58121658.0
2009-02-20 23:03:00,0.74362,0.74403,0.74296,0.74403,7009528.0
2009-02-20 23:04:00,0.74402,0.74408,0.74401,0.74402,4529044.0
2009-02-20 23:05:00,0.74386,0.74412,0.74386,0.74412,10477554.0
2009-02-20 23:06:00,0.74412,0.7443,0.74412,0.74419,7656299.0
2009-02-20 23:07:00,0.74419,0.74419,0.74407,0.74411,7064119.0
2009-02-20 23:08:00,0.74405,0.74417,0.74404,0.74404,22860930.0
2009-02-20 23:09:00,0.74406,0.74406,0.74381,0.74381,8293102.0
2009-02-20 23:10:00,0.74378,0.74378,0.74374,0.74374,38976390.0
2009-02-20 23:11:00,0.74387,0.74396,0.74386,0.7439,12877601.0
2009-02-20 23:12:00,0.7439,0.74414,0.7439,0.74414,11867109.0
2009-02-20 23:13:00,0.74409,0.74409,0.74392,0.74396,5169027.0
2009-02-20 23:14:00,0.74406,0.74414,0.74383,0.74402,16403299.0
2009-02-20 23:15:00,0.74415,0.74454,0.74415,0.74454,24382019.0
2009-02-20 23:16:00,0.74459,0.74465,0.74452,0.74462,6706962.0
2009-02-20 23:17:00,0.74466,0.74491,0.74465,0.74491,15133858.0
2009-02-20 23:18:00,0.74488,0.74494,0.74457,0.74457,6469223.0
2009-02-20 23:19:00,0.74452,0.74452,0.74433,0.74433,11007547.0
2009-02-20 23:20:00,0.7444,0.74443,0.74411,0.7442,7609767.0
2009-02-20 23:21:00,0.74408,0.74414,0.74397,0.74414,9517354.0
2009-02-20 23:22:00,0.74426,0.74426,0.74376,0.74376,12809082.0
2009-02-20 23:23:00,0.74373,0.74393,0.74366,0.74366,10220547.0
2009-02-20 23:24:00,0.7437,0.74399,0.7437,0.74399,36705003.0
2009-02-20 23:25:00,0.74415,0.74427,0.74415,0.74425,6434636.0
2009-02-20 23:26:00,0.74414,0.74424,0.74407,0.74424,38930034.0
2009-02-20 23:27:00,0.74426,0.74451,0.74425,0.74451,21155525.0
2009-02-20 23:28:00,0.74452,0.74527,0.74452,0.74527,1470513.0
2009-02-20 23:29:00,0.7454,0.7458,0.7454,0.7458,10894676.0
2009-02-20 23:30:00,0.74585,0.74612,0.74504,0.74612,15804392.0
2009-02-20 23:31:00,0.74609,0.74671,0.74609,0.7467,5337000.0
2009-02-20 23:32:00,0.74663,0.74667,0.74632,0.74666,7626947.0
2009-02-20 23:33:00,0.74651,0.74703,0.74651,0.74703,6975302.0
2009-02-20 23:34:00,0.74715,0.7473,0.74712,0.7473,14755135.0
2009-02-20 23:35:00,0.74728,0.74738,0.74726,0.74726,20244544.0
2009-02-20 23:36:00,0.74728,0.74728,0.74713,0.74726,13651929.0
2009-02-20 23:37:00,0.74724,0.74727,0.74723,0.74723,4273066.0
2009-02-20 23:38:00,0.74725,0.74725,0.74682,0.74687,16685837.0
2009-02-20 23:39:00,0.74667,0.74673,0.74667,0.74673,6993769.0
2009-02-20 23:40:00,0.74672,0.74673,0.74635,0.74635,4475223.0
2009-02-20 23:41:00,0.74629,0.74632,0.74625,0.74632,24651921.0
2009-02-20 23:42:00,0.74639,0.74646,0.74632,0.74632,8296734.0
2009-02-20 23:43:00,0.74627,0.74645,0.74627,0.74636,8539853.0
2009-02-20 23:44:00,0.74643,0.74648,0.74635,0.74641,23297908.0
2009-02-20 23:45:00,0.7464,0.7464,0.7463,0.74636,13821840.0
2009-02-20 23:46:00,0.74631,0.74631,0.74614,0.74622,50252202.0
2009-02-20 23:47:00,0.74635,0.74657,0.74635,0.74654,31951656.0
2009-02-20 23:48:00,0.74675,0.74701,0.74675,0.74701,32600811.0
2009-02-20 23:49:00,0.74705,0.74706,0.74611,0.7469,3567622.0
2009-02-20 23:50:00,0.74678,0.74678,0.74663,0.74663,137719652.0
2009-02-20 23:51:00,0.74663,0.74663,0.74626,0.74626,12707443.0
2009-02-20 23:52:00,0.7462,0.74622,0.74614,0.7462,10761729.0
2009-02-20 23:53:00,0.74618,0.74634,0.74618,0.74634,29266549.0
2009-02-20 23:54:00,0.74629,0.74629,0.74605,0.74605,8163045.0
2009-02-20 23:55:00,0.74597,0.74597,0.74555,0.7456,42798843.0
2009-02-20 23:56:00,0.74555,0.74578,0.74555,0.74578,27337068.0
2009-02-20 23:57:00,0.74594,0.74594,0.74532,0.74532,23345882.0
2009-02-20 23:58:00,0.74543,0.74547,0.74542,0.74544,8841168.0
2009-02-20 23:59:00,0.74548,0.74548,0.74515,0.74515,28822104.0
2009-02-23 00:00:00,0.7458,0.7458,0.74502,0.74502,21203600.0
2009-02-23 00:01:00,0.74492,0.74492,0.74475,0.74485,22175698.0
2009-02-23 00:02:00,0.74478,0.74601,0.74478,0.74601,60822344.0
2009-02-23 00:03:00,0.74613,0.74657,0.74552,0.74657,5001055.0
2009-02-23 00:04:00,0.74657,0.74664,0.74657,0.74663,5817584.0
2009-02-23 00:05:00,0.74648,0.7467,0.74647,0.7467,12192335.0
2009-02-23 00:06:00,0.74663,0.74665,0.7465,0.74652,6142580.0
2009-02-23 00:07:00,0.7465,0.74655,0.74642,0.74644,7993688.0
2009-02-23 00:08:00,0.74633,0.74636,0.74623,0.74635,24994880.0
2009-02-23 00:09:00,0.74647,0.74658,0.74645,0.74647,8302728.0
2009-02-23 00:10:00,0.74646,0.74654,0.74646,0.7465,32581665.0
2009-02-23 00:11:00,0.74657,0.74674,0.74647,0.74654,16735899.0
2009-02-23 00:12:00,0.74651,0.74651,0.74621,0.74622,12423634.0
2009-02-23 00:13:00,0.74613,0.74613,0.74563,0.74566,3579580.0
2009-02-23 00:14:00,0.74577,0.74624,0.74556,0.74617,16615884.0
2009-02-23 00:15:00,0.74627,0.74628,0.746,0.74604,21287166.0
2009-02-23 00:16:00,0.74604,0.74621,0.74599,0.74621,10449611.0
2009-02-23 00:17:00,0.74628,0.74642,0.74628,0.74632,24153319.0
2009-02-23 00:18:00,0.74621,0.74627,0.74618,0.74626,15956324.0
2009-02-23 00:19:00,0.7463,0.7463,0.74622,0.74622,14822502.0
2009-02-23 00:20:00,0.74628,0.74628,0.74597,0.74615,11125975.0
2009-02-23 00:21:00,0.74611,0.74618,0.74611,0.74613,5468012.0
2009-02-23 00:22:00,0.74624,0.74624,0.74611,0.74611,11108350.0
2009-02-23 00:24:00,0.74609,0.74621,0.74609,0.74613,38229127.0
2009-02-23 00:25:00,0.74618,0.74618,0.74609,0.74609,6057361.0
2009-02-23 00:26:00,0.74598,0.74616,0.74587,0.74616,33208240.0
2009-02-23 00:27:00,0.74623,0.74663,0.74623,0.74663,10687815.0
2009-02-23 00:28:00,0.74672,0.74672,0.74657,0.74672,1108683.0
2009-02-23 00:29:00,0.74661,0.74672,0.74661,0.74665,13660079.0
2009-02-23 00:30:00,0.7466,0.7466,0.74535,0.74634,15015388.0
2009-02-23 00:31:00,0.74625,0.74643,0.74624,0.74643,6123680.0
2009-02-23 00:32:00,0.74643,0.74659,0.74631,0.74652,8830135.0
2009-02-23 00:33:00,0.74628,0.74648,0.74628,0.74648,6390303.0
2009-02-23 00:34:00,0.74651,0.7466,0.74639,0.7466,19800496.0
2009-02-23 00:35:00,0.74652,0.74652,0.74646,0.7465,22561968.0
2009-02-23 00:36:00,0.74659,0.74669,0.74659,0.74669,10856038.0
2009-02-23 00:37:00,0.74667,0.74668,0.74634,0.74634,2368184.0
2009-02-23 00:38:00,0.74636,0.74636,0.74612,0.74635,14297511.0
2009-02-23 00:39:00,0.74627,0.74647,0.74627,0.7464,12263112.0
2009-02-23 00:40:00,0.74634,0.74637,0.74632,0.74635,3016564.0
2009-02-23 00:41:00,0.74632,0.74638,0.7463,0.74637,25447576.0
2009-02-23 00:42:00,0.74642,0.74646,0.74626,0.74626,7825523.0
2009-02-23 00:43:00,0.74612,0.74612,0.74591,0.74591,9951195.0
2009-02-23 00:44:00,0.74599,0.74612,0.74597,0.74612,20342636.0
2009-02-23 00:45:00,0.74615,0.74619,0.74613,0.74613,13682397.0
2009-02-23 00:46:00,0.74601,0.74614,0.74601,0.74609,10323037.0
2009-02-23 00:47:00,0.74606,0.74606,0.74583,0.74595,44373442.0
2009-02-23 00:48:00,0.74612,0.74617,0.74607,0.74614,32020190.0
2009-02-23 00:49:00,0.74614,0.74614,0.74518,0.74608,7274368.0
2009-02-23 00:50:00,0.74602,0.74602,0.74593,0.74599,114753751.0
2009-02-23 00:51:00,0.74605,0.74643,0.74605,0.74643,10578701.0
2009-02-23 00:52:00,0.74641,0.74649,0.74632,0.74632,10601367.0
2009-02-23 00:53:00,0.7462,0.74621,0.74606,0.74606,24285037.0
2009-02-23 00:54:00,0.74587,0.74619,0.74584,0.74618,15867484.0
2009-02-23 00:55:00,0.74618,0.74628,0.74615,0.7462,46278604.0
2009-02-23 00:57:00,0.74619,0.74619,0.74582,0.74582,19730187.0
2009-02-23 00:58:00,0.7459,0.74591,0.74587,0.74588,7233968.0
2009-02-23 00:59:00,0.74587,0.74602,0.7457,0.74602,30570648.0
2009-02-23 01:00:00,0.74613,0.74645,0.74613,0.74623,23201205.0
2009-02-23 01:01:00,0.74649,0.74667,0.74646,0.74667,14460683.0
2009-02-23 01:02:00,0.74666,0.74676,0.74666,0.74676,3167018.0
2009-02-23 01:03:00,0.74675,0.74684,0.74662,0.74684,11308952.0
2009-02-23 01:04:00,0.7468,0.7468,0.74665,0.74665,19476111.0
2009-02-23 01:05:00,0.74645,0.7468,0.74645,0.7468,9790739.0
2009-02-23 01:06:00,0.74675,0.74705,0.74669,0.74705,2555394.0
2009-02-23 01:07:00,0.74704,0.74711,0.74695,0.74696,15800409.0
2009-02-23 01:08:00,0.74698,0.74729,0.74698,0.74729,17147119.0
2009-02-23 01:09:00,0.74739,0.7474,0.74725,0.74725,24074915.0
2009-02-23 01:10:00,0.74738,0.74738,0.74729,0.74738,10851678.0
2009-02-23 01:11:00,0.74729,0.74734,0.74725,0.74725,21835737.0
2009-02-23 01:12:00,0.74735,0.74742,0.74731,0.74742,6945564.0
2009-02-23 01:13:00,0.74737,0.74739,0.74709,0.74709,31992455.0
2009-02-23 01:14:00,0.74728,0.74749,0.74728,0.74749,46028728.0
2009-02-23 01:15:00,0.7474,0.74794,0.7474,0.74785,23510507.0
2009-02-23 01:16:00,0.74775,0.74799,0.74775,0.74798,6285168.0
2009-02-23 01:17:00,0.74788,0.74794,0.74788,0.7479,20513611.0
2009-02-23 01:18:00,0.74802,0.74804,0.74799,0.74799,9560925.0
2009-02-23 01:19:00,0.74796,0.74799,0.74782,0.74784,29267578.0
2009-02-23 01:20:00,0.74782,0.74783,0.74777,0.7478,15435392.0
2009-02-23 01:21:00,0.74797,0.74824,0.74797,0.74824,15102526.0
2009-02-23 01:22:00,0.74821,0.74824,0.74817,0.74819,17130063.0
2009-02-23 01:23:00,0.74819,0.74834,0.74819,0.74824,40543659.0
2009-02-23 01:24:00,0.74831,0.74831,0.74803,0.74809,9743605.0
2009-02-23 01:25:00,0.74808,0.74845,0.74808,0.74845,15823155.0
2009-02-23 01:26:00,0.74846,0.74846,0.74825,0.74825,26064428.0
2009-02-23 01:27:00,0.74816,0.74816,0.74792,0.74794,16520939.0
2009-02-23 01:28:00,0.74792,0.74793,0.74782,0.74789,9611000.0
2009-02-23 01:29:00,0.74782,0.74794,0.74781,0.74792,38704520.0
2009-02-23 01:30:00,0.74798,0.74799,0.74787,0.7479,25487810.0
2009-02-23 01:31:00,0.74799,0.74804,0.74794,0.74803,13076587.0
2009-02-23 01:32:00,0.74796,0.74797,0.74786,0.74786,44572450.0
2009-02-23 01:33:00,0.74792,0.74793,0.74775,0.74793,9507630.0
2009-02-23 01:34:00,0.74798,0.74817,0.74798,0.74814,56967545.0
2009-02-23 01:35:00,0.74808,0.74815,0.74804,0.74804,29082590.0
2009-02-23 01:36:00,0.74809,0.74811,0.74805,0.74807,7251902.0
2009-02-23 01:37:00,0.74807,0.7482,0.74807,0.74813,24257213.0
2009-02-23 01:38:00,0.74801,0.74801,0.74758,0.74758,23309020.0
2009-02-23 01:39:00,0.74767,0.7477,0.74752,0.74756,37980909.0
2009-02-23 01:40:00,0.74753,0.74767,0.74753,0.74767,15912026.0
2009-02-23 01:41:00,0.74767,0.74768,0.7476,0.74768,20810439.0
2009-02-23 01:42:00,0.74772,0.74802,0.74768,0.74802,45510276.0
2009-02-23 01:43:00,0.74814,0.74825,0.74813,0.74813,7538297.0
2009-02-23 01:44:00,0.74818,0.74818,0.74809,0.74809,14214928.0
2009-02-23 01:45:00,0.74805,0.74834,0.74802,0.74834,30086047.0
2009-02-23 01:46:00,0.74834,0.74842,0.74828,0.7483,11623086.0
2009-02-23 01:47:00,0.74823,0.74834,0.74823,0.74834,14191935.0
2009-02-23 01:48:00,0.74838,0.74838,0.74819,0.74828,3206281.0
2009-02-23 01:49:00,0.74836,0.74836,0.74828,0.74828,7546213.0
2009-02-23 01:50:00,0.74824,0.74825,0.74811,0.74817,6602105.0
2009-02-23 01:51:00,0.74813,0.74813,0.74792,0.74792,18249669.0
2009-02-23 01:52:00,0.74803,0.74807,0.74796,0.74802,24418054.0
2009-02-23 01:53:00,0.74792,0.74793,0.74783,0.74783,21343968.0
2009-02-23 01:54:00,0.74785,0.74785,0.74741,0.74741,8400087.0
2009-02-23 01:55:00,0.74736,0.74736,0.74716,0.74725,17443972.0
2009-02-23 01:56:00,0.74722,0.74722,0.74692,0.747,6574968.0
2009-02-23 01:57:00,0.74709,0.74709,0.7469,0.7469,4754623.0
2009-02-23 01:58:00,0.74688,0.74688,0.74659,0.74659,22756116.0
2009-02-23 01:59:00,0.74653,0.74653,0.74627,0.74631,131988888.0
2009-02-23 02:00:00,0.74568,0.74613,0.7456,0.74613,123689328.0
2009-02-23 02:01:00,0.74622,0.74675,0.74622,0.74675,23913530.0
2009-02-23 02:02:00,0.74676,0.74684,0.74676,0.74683,4358442.0
2009-02-23 02:03:00,0.74671,0.74687,0.74654,0.74654,6871111.0
2009-02-23 02:04:00,0.74644,0.74663,0.74641,0.74663,18585097.0
2009-02-23 02:05:00,0.74665,0.74689,0.74664,0.74689,8679570.0
2009-02-23 02:06:00,0.74676,0.74676,0.74631,0.74631,21201920.0
2009-02-23 02:07:00,0.7463,0.7463,0.74606,0.74608,24286905.0
2009-02-23 02:08:00,0.74586,0.74586,0.74548,0.74548,18396844.0
2009-02-23 02:09:00,0.7454,0.74545,0.74526,0.74526,6250810.0
2009-02-23 02:10:00,0.74524,0.74538,0.74524,0.74533,7241351.0
2009-02-23 02:11:00,0.74513,0.74513,0.74491,0.74496,3422953.0
2009-02-23 02:12:00,0.74491,0.74495,0.74489,0.74489,13700100.0
2009-02-23 02:13:00,0.74491,0.74491,0.74475,0.74483,12337423.0
2009-02-23 02:14:00,0.74491,0.74501,0.74476,0.74484,32627747.0
2009-02-23 02:15:00,0.74489,0.74498,0.74487,0.74489,13012558.0
2009-02-23 02:16:00,0.74482,0.74507,0.74482,0.74507,7718920.0
2009-02-23 02:17:00,0.74507,0.74512,0.74491,0.74507,50298715.0
2009-02-23 02:18:00,0.74507,0.74507,0.74497,0.74497,19593666.0
2009-02-23 02:19:00,0.74488,0.74488,0.74466,0.74466,16306641.0
2009-02-23 02:20:00,0.74476,0.74492,0.74476,0.74483,35403534.0
2009-02-23 02:21:00,0.74475,0.74482,0.7447,0.7447,22205400.0
2009-02-23 02:22:00,0.74474,0.74481,0.74458,0.74458,22150682.0
2009-02-23 02:23:00,0.74452,0.74452,0.74434,0.74448,7893657.0
2009-02-23 02:24:00,0.74445,0.74459,0.74443,0.74459,28241010.0
2009-02-23 02:25:00,0.74478,0.74499,0.74478,0.74499,60843258.0
2009-02-23 02:26:00,0.74493,0.74494,0.74468,0.74494,8883975.0
2009-02-23 02:27:00,0.74481,0.74481,0.74462,0.74464,44461275.0
2009-02-23 02:28:00,0.74472,0.74492,0.74472,0.74492,12844108.0
2009-02-23 02:29:00,0.7449,0.74503,0.74487,0.74503,23404786.0
2009-02-23 02:30:00,0.745,0.74501,0.74496,0.74499,38681310.0
2009-02-23 02:31:00,0.74507,0.74507,0.74488,0.7449,9971985.0
2009-02-23 02:32:00,0.74491,0.74496,0.74484,0.74496,15735727.0
2009-02-23 02:33:00,0.745,0.74515,0.74499,0.74515,24443804.0
2009-02-23 02:34:00,0.74506,0.74506,0.74484,0.74485,15048175.0
2009-02-23 02:35:00,0.74485,0.74485,0.74458,0.74458,10595480.0
2009-02-23 02:36:00,0.74443,0.74443,0.74415,0.74425,38350044.0
2009-02-23 02:37:00,0.74425,0.74434,0.74421,0.74434,16463299.0
2009-02-23 02:38:00,0.74436,0.74436,0.74399,0.74399,14414934.0
2009-02-23 02:39:00,0.7438,0.7438,0.74365,0.74365,15070672.0
2009-02-23 02:40:00,0.74365,0.74381,0.7436,0.74365,31497608.0
2009-02-23 02:41:00,0.74362,0.74362,0.74337,0.74337,8694118.0
2009-02-23 02:42:00,0.74315,0.74325,0.74297,0.74297,22140970.0
2009-02-23 02:43:00,0.743,0.743,0.74263,0.74263,5837977.0
2009-02-23 02:44:00,0.74273,0.74286,0.74273,0.74276,23022432.0
2009-02-23 02:45:00,0.74297,0.74314,0.74297,0.74313,50052992.0
2009-02-23 02:46:00,0.74299,0.74345,0.74299,0.74345,33815090.0
2009-02-23 02:47:00,0.74357,0.74359,0.74342,0.74342,7256127.0
2009-02-23 02:48:00,0.74322,0.74324,0.74311,0.74316,22208835.0
2009-02-23 02:49:00,0.74324,0.74331,0.7431,0.74331,10014469.0
2009-02-23 02:50:00,0.74327,0.74376,0.74327,0.74376,26239688.0
2009-02-23 02:51:00,0.74376,0.74381,0.74375,0.74381,16707713.0
2009-02-23 02:52:00,0.74373,0.74374,0.74361,0.74371,14918715.0
2009-02-23 02:53:00,0.74377,0.74377,0.74348,0.74366,2739487.0
2009-02-23 02:54:00,0.74365,0.74365,0.74327,0.74327,10411249.0
2009-02-23 02:55:00,0.74351,0.7436,0.74341,0.74341,18399727.0
2009-02-23 02:56:00,0.74334,0.74334,0.74285,0.74285,11682801.0
2009-02-23 02:57:00,0.74282,0.74298,0.74282,0.74298,2998785.0
2009-02-23 02:58:00,0.74307,0.74355,0.74306,0.74355,14679407.0
2009-02-23 02:59:00,0.74334,0.74364,0.74334,0.74346,22858332.0
2009-02-23 03:00:00,0.74337,0.74351,0.7432,0.74351,28222536.0
2009-02-23 03:01:00,0.74352,0.74352,0.74347,0.74351,6910552.0
2009-02-23 03:02:00,0.74339,0.74381,0.74339,0.74381,21830259.0
2009-02-23 03:03:00,0.74377,0.74413,0.74377,0.74413,32637869.0
2009-02-23 03:04:00,0.74422,0.74428,0.74419,0.74425,45482657.0
2009-02-23 03:05:00,0.74426,0.74426,0.74411,0.74411,14686674.0
2009-02-23 03:06:00,0.74418,0.74419,0.74393,0.74393,26015038.0
2009-02-23 03:07:00,0.74391,0.74394,0.74382,0.74394,9839771.0
2009-02-23 03:08:00,0.74402,0.74407,0.74395,0.74401,11721552.0
2009-02-23 03:09:00,0.7439,0.7439,0.74379,0.74388,109550112.0
2009-02-23 03:10:00,0.74393,0.74393,0.74291,0.74372,7459360.0
2009-02-23 03:11:00,0.74361,0.74361,0.74335,0.74335,31587440.0
2009-02-23 03:12:00,0.74322,0.74378,0.74322,0.74378,42080080.0
2009-02-23 03:13:00,0.74382,0.74389,0.74382,0.74385,11300533.0
2009-02-23 03:14:00,0.74402,0.74428,0.74402,0.74428,14076538.0
2009-02-23 03:15:00,0.74433,0.74452,0.74427,0.74452,20787489.0
2009-02-23 03:16:00,0.74447,0.74481,0.74447,0.7448,9304529.0
2009-02-23 03:17:00,0.74482,0.74483,0.74463,0.74472,7379089.0
2009-02-23 03:18:00,0.74456,0.74456,0.7444,0.74447,23248288.0
2009-02-23 03:19:00,0.74451,0.74467,0.74451,0.74463,2994404.0
2009-02-23 03:20:00,0.74459,0.74459,0.74437,0.74437,13554893.0
2009-02-23 03:21:00,0.74445,0.74445,0.74417,0.74431,13976062.0
2009-02-23 03:22:00,0.74427,0.74445,0.74427,0.74445,2501779.0
2009-02-23 03:23:00,0.74458,0.74503,0.74458,0.74503,11373534.0
2009-02-23 03:24:00,0.74504,0.74541,0.74495,0.74495,20900384.0
2009-02-23 03:25:00,0.74499,0.74501,0.7449,0.74501,19406544.0
2009-02-23 03:26:00,0.74502,0.7451,0.7449,0.7449,6090642.0
2009-02-23 03:27:00,0.74514,0.7452,0.74491,0.74503,8287317.0
2009-02-23 03:28:00,0.74506,0.74508,0.74496,0.74496,6306568.0
2009-02-23 03:29:00,0.74497,0.74497,0.74383,0.74485,14153443.0
2009-02-23 03:30:00,0.74488,0.7451,0.74488,0.7451,15122417.0
2009-02-23 03:31:00,0.74528,0.74528,0.74494,0.74502,1047412.0
2009-02-23 03:32:00,0.74489,0.74489,0.74456,0.7448,10038335.0
2009-02-23 03:33:00,0.74485,0.74486,0.74475,0.74475,33288138.0
2009-02-23 03:34:00,0.74481,0.74484,0.74474,0.74481,6706557.0
2009-02-23 03:35:00,0.74479,0.74503,0.74479,0.74497,35205016.0
2009-02-23 03:36:00,0.74509,0.74511,0.7449,0.74503,13553644.0
2009-02-23 03:37:00,0.74516,0.74533,0.74516,0.74518,11214890.0
2009-02-23 03:38:00,0.74505,0.74535,0.74505,0.74535,5923533.0
2009-02-23 03:39:00,0.74548,0.74578,0.74538,0.74578,10822934.0
2009-02-23 03:40:00,0.74575,0.74611,0.74575,0.74611,14536140.0
2009-02-23 03:41:00,0.7461,0.74641,0.7461,0.74635,15019131.0
2009-02-23 03:42:00,0.74645,0.74673,0.74645,0.74673,26408617.0
2009-02-23 03:43:00,0.74677,0.74733,0.74677,0.74733,11141499.0
2009-02-23 03:44:00,0.74734,0.74747,0.74712,0.74712,22139538.0
2009-02-23 03:45:00,0.74697,0.747,0.74672,0.74694,15809594.0
2009-02-23 03:46:00,0.74676,0.74676,0.74656,0.74656,3342279.0
2009-02-23 03:47:00,0.74661,0.74679,0.74648,0.74679,12578346.0
2009-02-23 03:48:00,0.74687,0.74738,0.74682,0.74733,16124772.0
2009-02-23 03:49:00,0.74722,0.74722,0.74683,0.74699,32192136.0
2009-02-23 03:50:00,0.74711,0.74739,0.74711,0.74722,8256491.0
2009-02-23 03:51:00,0.74706,0.74706,0.74684,0.74684,23617950.0
2009-02-23 03:52:00,0.74691,0.74691,0.74665,0.74672,7676644.0
2009-02-23 03:53:00,0.74668,0.74668,0.74638,0.74638,6466554.0
2009-02-23 03:54:00,0.74639,0.74639,0.74597,0.74597,11345927.0
2009-02-23 03:55:00,0.74608,0.74608,0.74578,0.74578,6284523.0
2009-02-23 03:56:00,0.74577,0.74577,0.74474,0.74559,5443622.0
2009-02-23 03:57:00,0.74556,0.74556,0.74506,0.7452,57293082.0
2009-02-23 03:58:00,0.74523,0.7453,0.74515,0.74522,24075233.0
2009-02-23 03:59:00,0.74524,0.74542,0.74522,0.7453,20018506.0
2009-02-23 04:00:00,0.74529,0.74546,0.74529,0.74533,27785712.0
2009-02-23 04:01:00,0.74529,0.74564,0.74529,0.74564,8796304.0
2009-02-23 04:02:00,0.74556,0.74589,0.74556,0.74589,23508090.0
2009-02-23 04:03:00,0.74575,0.74585,0.74566,0.7458,26811565.0
2009-02-23 04:04:00,0.74585,0.74585,0.74542,0.74574,43410937.0
2009-02-23 04:05:00,0.74581,0.74595,0.74581,0.74585,8006127.0
2009-02-23 04:06:00,0.74594,0.74594,0.7458,0.7458,28326122.0
2009-02-23 04:07:00,0.7458,0.746,0.74578,0.746,10280600.0
2009-02-23 04:08:00,0.74605,0.74605,0.74581,0.74588,12553039.0
2009-02-23 04:09:00,0.74571,0.74573,0.74555,0.74573,131399352.0
2009-02-23 04:10:00,0.74586,0.74586,0.74486,0.74581,3705079.0
2009-02-23 04:11:00,0.74586,0.74597,0.74583,0.74597,33181487.0
2009-02-23 04:12:00,0.74584,0.74595,0.7458,0.74587,35027025.0
2009-02-23 04:13:00,0.7458,0.74603,0.7458,0.74592,45721226.0
2009-02-23 04:14:00,0.74592,0.74594,0.74578,0.74578,13517694.0
2009-02-23 04:15:00,0.74577,0.74595,0.74576,0.74595,22843326.0
2009-02-23 04:16:00,0.74588,0.74617,0.74588,0.74617,8781340.0
2009-02-23 04:17:00,0.74624,0.7464,0.74624,0.74634,9152491.0
2009-02-23 04:18:00,0.74631,0.74652,0.74631,0.74652,23820580.0
2009-02-23 04:19:00,0.7466,0.74668,0.74657,0.74658,4741706.0
2009-02-23 04:20:00,0.74665,0.7471,0.74665,0.74708,7165745.0
2009-02-23 04:21:00,0.74727,0.74727,0.747,0.747,15833969.0
2009-02-23 04:22:00,0.74687,0.74694,0.74682,0.74694,4074245.0
2009-02-23 04:23:00,0.74696,0.74701,0.74691,0.74691,15168809.0
2009-02-23 04:24:00,0.74687,0.74713,0.74672,0.74713,20685136.0
2009-02-23 04:25:00,0.74721,0.74721,0.74671,0.74671,16092413.0
2009-02-23 04:26:00,0.74659,0.74681,0.74638,0.74638,7514060.0
2009-02-23 04:27:00,0.74658,0.74658,0.7463,0.74639,7537252.0
2009-02-23 04:28:00,0.74634,0.74634,0.74615,0.74615,5024000.0
2009-02-23 04:29:00,0.74621,0.74621,0.74518,0.74614,16722454.0
2009-02-23 04:30:00,0.74619,0.74646,0.74619,0.74646,11285141.0
2009-02-23 04:31:00,0.74657,0.74657,0.74615,0.74615,1344655.0
2009-02-23 04:32:00,0.74615,0.74615,0.74591,0.74612,19978772.0
2009-02-23 04:33:00,0.74622,0.74638,0.74622,0.74626,42045614.0
2009-02-23 04:34:00,0.74635,0.74635,0.74615,0.74615,6224859.0
2009-02-23 04:35:00,0.74598,0.74598,0.74587,0.74587,39857749.0
2009-02-23 04:36:00,0.74587,0.74599,0.74587,0.74587,10349920.0
2009-02-23 04:37:00,0.74597,0.74635,0.74597,0.74635,13558890.0
2009-02-23 04:38:00,0.74624,0.7464,0.74624,0.7464,8943198.0
2009-02-23 04:39:00,0.74649,0.74689,0.74636,0.74688,7734290.0
2009-02-23 04:40:00,0.74682,0.74687,0.74681,0.74685,12104187.0
2009-02-23 04:41:00,0.74685,0.74695,0.74684,0.74684,6925621.0
2009-02-23 04:42:00,0.7469,0.74697,0.74678,0.74681,15895240.0
2009-02-23 04:43:00,0.74683,0.74693,0.74677,0.74684,6323148.0
2009-02-23 04:44:00,0.74685,0.74685,0.74668,0.74668,24770923.0
2009-02-23 04:45:00,0.74658,0.74667,0.7464,0.74665,17086771.0
2009-02-23 04:46:00,0.74654,0.7466,0.74642,0.74655,5117343.0
2009-02-23 04:47:00,0.74663,0.74673,0.74663,0.74666,13112829.0
2009-02-23 04:48:00,0.74679,0.74693,0.74679,0.7469,12722387.0
2009-02-23 04:49:00,0.74674,0.74688,0.74668,0.74688,36395919.0
2009-02-23 04:50:00,0.74688,0.747,0.74684,0.74684,8161701.0
2009-02-23 04:51:00,0.74671,0.74681,0.74668,0.74668,21248200.0
2009-02-23 04:52:00,0.74676,0.74686,0.74671,0.74679,6666779.0
2009-02-23 04:53:00,0.74675,0.74675,0.74665,0.74665,6990139.0
2009-02-23 04:54:00,0.74676,0.74696,0.74676,0.74686,11086184.0
2009-02-23 04:55:00,0.74694,0.74694,0.74643,0.74643,4324906.0
2009-02-23 04:56:00,0.74641,0.74642,0.74533,0.74642,6792177.0
2009-02-23 04:57:00,0.74645,0.74661,0.74645,0.74658,56199644.0
2009-02-23 04:58:00,0.74667,0.74667,0.7466,0.7466,22869555.0
2009-02-23 04:59:00,0.74659,0.74666,0.74647,0.74664,12056142.0
2009-02-23 05:00:00,0.74659,0.74663,0.74658,0.74659,28645981.0
2009-02-23 05:01:00,0.7467,0.74674,0.74661,0.74668,4488615.0
2009-02-23 05:02:00,0.7465,0.74662,0.74647,0.74662,41418220.0
2009-02-23 05:03:00,0.74662,0.74664,0.74644,0.74646,128046144.0
2009-02-23 05:04:00,0.74654,0.7466,0.74653,0.74653,51635591.0
2009-02-23 05:05:00,0.7465,0.7466,0.74644,0.74646,7803968.0
2009-02-23 05:06:00,0.74652,0.74652,0.74621,0.74621,24402847.0
2009-02-23 05:07:00,0.74624,0.74644,0.74624,0.74644,26662657.0
2009-02-23 05:08:00,0.74647,0.74654,0.74647,0.74648,19420030.0
2009-02-23 05:09:00,0.74649,0.74649,0.7463,0.74633,5752894.0
2009-02-23 05:10:00,0.74637,0.74645,0.74621,0.74639,2151621.0
2009-02-23 05:11:00,0.74639,0.74646,0.74637,0.74646,25399175.0
2009-02-23 05:12:00,0.74648,0.74657,0.74646,0.74657,8836013.0
2009-02-23 05:13:00,0.74664,0.74685,0.74664,0.74685,9324435.0
2009-02-23 05:14:00,0.74683,0.74687,0.7468,0.74686,20995677.0
2009-02-23 05:15:00,0.74689,0.74689,0.74665,0.74665,8235267.0
2009-02-23 05:16:00,0.74648,0.74691,0.74648,0.74673,7154943.0
2009-02-23 05:17:00,0.74695,0.74696,0.74688,0.74693,36980809.0
2009-02-23 05:18:00,0.74682,0.74704,0.74681,0.74704,9306864.0
2009-02-23 05:19:00,0.74703,0.74704,0.74669,0.74669,11880624.0
2009-02-23 05:20:00,0.74669,0.74679,0.74664,0.74679,44787048.0
2009-02-23 05:21:00,0.7467,0.74683,0.74648,0.7467,16701303.0
2009-02-23 05:22:00,0.74657,0.74674,0.74645,0.74666,23567087.0
2009-02-23 05:23:00,0.74646,0.74682,0.74646,0.74682,43604000.0
2009-02-23 05:24:00,0.74682,0.74716,0.74682,0.74716,34651184.0
2009-02-23 05:25:00,0.74727,0.74727,0.74716,0.74716,29727793.0
2009-02-23 05:26:00,0.74698,0.74705,0.74693,0.74693,10426015.0
2009-02-23 05:27:00,0.74687,0.74687,0.74663,0.74676,9637349.0
2009-02-23 05:28:00,0.74672,0.74678,0.74663,0.74676,49351317.0
2009-02-23 05:29:00,0.74672,0.74672,0.7465,0.74657,22775614.0
2009-02-23 05:30:00,0.74659,0.74684,0.7464,0.74684,60013260.0
2009-02-23 05:31:00,0.74687,0.74719,0.74687,0.74714,10723899.0
2009-02-23 05:32:00,0.74689,0.74689,0.74678,0.74678,43299830.0
2009-02-23 05:33:00,0.74692,0.74698,0.7469,0.7469,20480803.0
2009-02-23 05:34:00,0.74695,0.7471,0.74695,0.74697,7087644.0
2009-02-23 05:35:00,0.74712,0.7473,0.74695,0.74695,21627711.0
2009-02-23 05:36:00,0.74701,0.7471,0.74653,0.74704,2539710.0
2009-02-23 05:37:00,0.74709,0.74717,0.74708,0.74709,46237175.0
2009-02-23 05:38:00,0.74681,0.74685,0.74669,0.74669,51922934.0
2009-02-23 05:39:00,0.74688,0.74688,0.74678,0.74681,30846663.0
2009-02-23 05:40:00,0.74653,0.74653,0.74634,0.74634,23381127.0
2009-02-23 05:41:00,0.74597,0.74627,0.74541,0.74619,151306194.0
2009-02-23 05:42:00,0.7464,0.7464,0.74615,0.74627,6189026.0
2009-02-23 05:43:00,0.7463,0.74635,0.74622,0.74624,4359371.0
2009-02-23 05:44:00,0.74596,0.74599,0.74588,0.74588,2777200.0
2009-02-23 05:45:00,0.74581,0.74605,0.74578,0.74578,37156360.0
2009-02-23 05:46:00,0.74597,0.74608,0.74596,0.74608,16726593.0
2009-02-23 05:47:00,0.74607,0.74612,0.74594,0.74595,7026280.0
2009-02-23 05:48:00,0.74592,0.74598,0.74568,0.74568,8571002.0
2009-02-23 05:49:00,0.74582,0.74583,0.74566,0.74566,3132756.0
2009-02-23 05:50:00,0.74561,0.74566,0.74526,0.74539,12781643.0
2009-02-23 05:51:00,0.74546,0.74566,0.74546,0.74566,2756478.0
2009-02-23 05:52:00,0.74569,0.74596,0.74569,0.74596,16868881.0
2009-02-23 05:53:00,0.74589,0.746,0.74589,0.74598,12718740.0
2009-02-23 05:54:00,0.7462,0.74628,0.74605,0.74628,17017337.0
2009-02-23 05:55:00,0.74631,0.74631,0.74604,0.74611,18274140.0
2009-02-23 05:56:00,0.74588,0.74599,0.74528,0.74599,14302530.0
2009-02-23 05:57:00,0.74619,0.74639,0.74546,0.74639,10015808.0
2009-02-23 05:58:00,0.74645,0.74648,0.74643,0.74643,30428779.0
2009-02-23 05:59:00,0.74636,0.74638,0.74631,0.74634,55129966.0
2009-02-23 06:00:00,0.74632,0.74639,0.74629,0.74634,16408747.0
2009-02-23 06:01:00,0.74622,0.74633,0.7462,0.74626,39165768.0
2009-02-23 06:02:00,0.74618,0.74627,0.74598,0.74627,20102759.0
2009-02-23 06:03:00,0.74646,0.74652,0.74642,0.74643,36562001.0
2009-02-23 06:04:00,0.74636,0.74636,0.74616,0.74623,13603762.0
2009-02-23 06:05:00,0.74631,0.74646,0.74607,0.74646,16190720.0
2009-02-23 06:06:00,0.74641,0.74653,0.74639,0.74653,51782828.0
2009-02-23 06:07:00,0.74657,0.74662,0.74657,0.74661,8962554.0
2009-02-23 06:08:00,0.74674,0.74686,0.74665,0.74675,8745921.0
2009-02-23 06:09:00,0.74692,0.74709,0.74687,0.74709,9412004.0
2009-02-23 06:10:00,0.74688,0.74688,0.7468,0.74683,16078770.0
2009-02-23 06:11:00,0.74679,0.74685,0.74671,0.74675,25957620.0
2009-02-23 06:12:00,0.74676,0.7468,0.74672,0.74677,10176381.0
2009-02-23 06:13:00,0.74672,0.74697,0.74664,0.74697,3244647.0
2009-02-23 06:14:00,0.74685,0.74688,0.74679,0.74679,14215848.0
2009-02-23 06:15:00,0.7467,0.74671,0.74649,0.74663,26871492.0
2009-02-23 06:16:00,0.74668,0.7468,0.74666,0.7468,5911179.0
2009-02-23 06:17:00,0.74676,0.74676,0.74629,0.74629,9321508.0
2009-02-23 06:18:00,0.74634,0.74682,0.7463,0.74672,37844325.0
2009-02-23 06:19:00,0.74678,0.74688,0.74676,0.74676,51130798.0
2009-02-23 06:20:00,0.74668,0.74668,0.74657,0.74657,172020380.0
2009-02-23 06:21:00,0.74668,0.7467,0.74662,0.74669,4638247.0
2009-02-23 06:22:00,0.74662,0.74662,0.74634,0.74649,30101370.0
2009-02-23 06:23:00,0.7465,0.74668,0.74646,0.74666,41138040.0
2009-02-23 06:24:00,0.74671,0.74671,0.7466,0.7466,70590796.0
2009-02-23 06:25:00,0.74658,0.74676,0.74658,0.74676,21268940.0
2009-02-23 06:26:00,0.74667,0.74673,0.74663,0.74673,185319025.0
2009-02-23 06:27:00,0.74668,0.74673,0.74656,0.74662,7827892.0
2009-02-23 06:28:00,0.74662,0.747,0.74662,0.747,30337550.0
2009-02-23 06:29:00,0.74703,0.74706,0.74693,0.74693,7337800.0
2009-02-23 06:30:00,0.74683,0.74689,0.74666,0.74666,7874830.0
2009-02-23 06:31:00,0.74652,0.74652,0.74637,0.74645,5350589.0
2009-02-23 06:32:00,0.74651,0.74655,0.7464,0.74646,6027830.0
2009-02-23 06:33:00,0.74646,0.74653,0.74621,0.74653,30375100.0
2009-02-23 06:34:00,0.74654,0.74657,0.74651,0.74657,4692186.0
2009-02-23 06:35:00,0.74651,0.74655,0.74647,0.74652,10659728.0
2009-02-23 06:36:00,0.74655,0.74659,0.74639,0.74659,10738298.0
2009-02-23 06:37:00,0.7465,0.7465,0.74636,0.74642,9825307.0
2009-02-23 06:38:00,0.74637,0.7464,0.74636,0.74638,18300296.0
2009-02-23 06:39:00,0.74637,0.74644,0.74635,0.74635,22622334.0
2009-02-23 06:40:00,0.74638,0.74646,0.74638,0.74643,15477572.0
2009-02-23 06:41:00,0.74641,0.74641,0.74629,0.7463,42423012.0
2009-02-23 06:42:00,0.7463,0.7463,0.74609,0.74609,39307599.0
2009-02-23 06:43:00,0.74607,0.74607,0.74555,0.74567,15988787.0
2009-02-23 06:44:00,0.74561,0.74561,0.74538,0.74539,16244783.0
2009-02-23 06:45:00,0.74539,0.74539,0.74476,0.74532,18353050.0
2009-02-23 06:46:00,0.74529,0.74535,0.74529,0.74533,13145871.0
2009-02-23 06:47:00,0.74531,0.74543,0.74527,0.74543,19779357.0
2009-02-23 06:48:00,0.74537,0.7454,0.74524,0.74529,25011333.0
2009-02-23 06:49:00,0.74516,0.74529,0.74516,0.7452,27571086.0
2009-02-23 06:50:00,0.74536,0.74549,0.74536,0.74546,8113600.0
2009-02-23 06:51:00,0.7454,0.74638,0.7454,0.74638,62649928.0
2009-02-23 06:52:00,0.74658,0.74678,0.74657,0.74678,36319425.0
2009-02-23 06:53:00,0.74666,0.74671,0.74663,0.74669,12228821.0
2009-02-23 06:54:00,0.74677,0.74677,0.74662,0.74677,12690372.0
2009-02-23 06:55:00,0.74688,0.74697,0.74688,0.74695,8811426.0
2009-02-23 06:56:00,0.74684,0.74684,0.7463,0.7463,20076063.0
2009-02-23 06:57:00,0.74622,0.74667,0.74622,0.74667,9095980.0
2009-02-23 06:58:00,0.74666,0.74678,0.74654,0.74654,14196015.0
2009-02-23 06:59:00,0.74647,0.74647,0.74634,0.74634,14368344.0
2009-02-23 07:00:00,0.74638,0.74649,0.74638,0.7464,5979908.0
2009-02-23 07:01:00,0.74631,0.7464,0.74624,0.74624,21347265.0
2009-02-23 07:02:00,0.74609,0.74609,0.74577,0.74594,25222272.0
2009-02-23 07:03:00,0.74601,0.74613,0.746,0.74607,8256222.0
2009-02-23 07:04:00,0.74617,0.74643,0.74614,0.74643,9995750.0
2009-02-23 07:05:00,0.74636,0.7466,0.74626,0.74653,15750171.0
2009-02-23 07:06:00,0.74654,0.74654,0.74639,0.74639,3482866.0
2009-02-23 07:07:00,0.74638,0.74638,0.74605,0.74619,10475100.0
2009-02-23 07:08:00,0.74613,0.74619,0.74609,0.74619,16534793.0
2009-02-23 07:09:00,0.74618,0.74618,0.74608,0.74613,105764679.0
2009-02-23 07:10:00,0.74609,0.7463,0.74609,0.7463,18873594.0
2009-02-23 07:11:00,0.74626,0.7464,0.74626,0.7464,82318726.0
2009-02-23 07:12:00,0.74653,0.74667,0.74653,0.74663,12213659.0
2009-02-23 07:13:00,0.74655,0.74667,0.74646,0.74667,12076021.0
2009-02-23 07:14:00,0.74667,0.747,0.74667,0.7469,13754020.0
2009-02-23 07:15:00,0.74701,0.74701,0.74694,0.747,161831445.0
2009-02-23 07:16:00,0.74709,0.74715,0.74701,0.74715,5226855.0
2009-02-23 07:17:00,0.74707,0.74716,0.74706,0.74712,7927036.0
2009-02-23 07:18:00,0.74719,0.74741,0.74719,0.74728,30846805.0
2009-02-23 07:19:00,0.74723,0.74723,0.74689,0.74689,21115650.0
2009-02-23 07:20:00,0.74672,0.74674,0.74661,0.74663,16802940.0
2009-02-23 07:21:00,0.74676,0.74689,0.74667,0.74677,22201486.0
2009-02-23 07:22:00,0.7468,0.74699,0.7468,0.74699,17400143.0
2009-02-23 07:23:00,0.74705,0.74712,0.74699,0.74712,14600559.0
2009-02-23 07:24:00,0.74714,0.74714,0.74689,0.7469,12169254.0
2009-02-23 07:25:00,0.74699,0.74699,0.74674,0.7468,33635355.0
2009-02-23 07:26:00,0.74668,0.74687,0.74668,0.74672,22646221.0
2009-02-23 07:27:00,0.74671,0.74679,0.74668,0.74668,87681597.0
2009-02-23 07:28:00,0.74678,0.74721,0.74678,0.74721,8409573.0
2009-02-23 07:29:00,0.74713,0.74716,0.74708,0.74708,4572441.0
2009-02-23 07:30:00,0.74711,0.74718,0.74699,0.74718,10640520.0
2009-02-23 07:31:00,0.74718,0.74733,0.74718,0.74731,5288040.0
2009-02-23 07:32:00,0.74739,0.74745,0.74739,0.74743,4680963.0
2009-02-23 07:33:00,0.7475,0.74751,0.74739,0.74741,23851513.0
2009-02-23 07:34:00,0.74739,0.74743,0.74714,0.74714,30042981.0
2009-02-23 07:35:00,0.74713,0.74751,0.74713,0.74737,30930973.0
2009-02-23 07:36:00,0.74737,0.74741,0.74729,0.74741,14266425.0
2009-02-23 07:37:00,0.74747,0.74753,0.74741,0.74741,9584353.0
2009-02-23 07:38:00,0.74739,0.74739,0.74709,0.74709,8054558.0
2009-02-23 07:39:00,0.74729,0.74742,0.74712,0.74741,40242626.0
2009-02-23 07:40:00,0.74743,0.74747,0.74743,0.74745,30172413.0
2009-02-23 07:41:00,0.74734,0.74745,0.74734,0.74735,18386037.0
2009-02-23 07:42:00,0.7473,0.7473,0.7471,0.74718,28614923.0
2009-02-23 07:43:00,0.74721,0.74752,0.74721,0.7474,13605693.0
2009-02-23 07:44:00,0.74746,0.7475,0.74742,0.74743,17838540.0
2009-02-23 07:45:00,0.74735,0.74735,0.7472,0.74729,9279270.0
2009-02-23 07:46:00,0.74729,0.74729,0.74716,0.74716,14534001.0
2009-02-23 07:47:00,0.74705,0.74705,0.74698,0.74698,4682161.0
2009-02-23 07:48:00,0.74702,0.74713,0.74687,0.74713,33603434.0
2009-02-23 07:49:00,0.74712,0.74729,0.74705,0.74705,10455054.0
2009-02-23 07:50:00,0.74715,0.74723,0.74715,0.74723,30590118.0
2009-02-23 07:51:00,0.7473,0.74757,0.7473,0.74757,10547253.0
2009-02-23 07:52:00,0.74759,0.74773,0.74748,0.74761,27012360.0
2009-02-23 07:53:00,0.74756,0.74763,0.74752,0.74755,85680816.0
2009-02-23 07:54:00,0.74759,0.74759,0.74745,0.74749,14041123.0
2009-02-23 07:55:00,0.7475,0.74752,0.74745,0.74745,14814149.0
2009-02-23 07:56:00,0.74736,0.74736,0.74724,0.74726,21226224.0
2009-02-23 07:57:00,0.74726,0.74742,0.74726,0.74742,30436464.0
2009-02-23 07:58:00,0.74746,0.74757,0.74746,0.74752,176526636.0
2009-02-23 07:59:00,0.74744,0.74744,0.7473,0.74731,32737607.0
2009-02-23 08:00:00,0.74742,0.74758,0.74742,0.74758,83810190.0
2009-02-23 08:01:00,0.74756,0.74762,0.74753,0.74753,18552192.0
2009-02-23 08:02:00,0.7475,0.74756,0.74748,0.74756,28327897.0
2009-02-23 08:03:00,0.74757,0.74764,0.74749,0.74752,50230665.0
2009-02-23 08:04:00,0.74755,0.74755,0.74727,0.74749,12135584.0
2009-02-23 08:05:00,0.74761,0.74773,0.74761,0.74764,11674950.0
2009-02-23 08:06:00,0.74765,0.74775,0.74765,0.74775,410077800.0
2009-02-23 08:07:00,0.74783,0.74783,0.7477,0.74771,35114644.0
2009-02-23 08:08:00,0.74768,0.74768,0.74723,0.7475,44811614.0
2009-02-23 08:09:00,0.74756,0.74815,0.74756,0.74815,10368024.0
2009-02-23 08:10:00,0.7482,0.74821,0.74817,0.74817,103956930.0
2009-02-23 08:11:00,0.74818,0.7483,0.74818,0.74819,14825550.0
2009-02-23 08:12:00,0.74817,0.74817,0.74788,0.74807,3132913.0
2009-02-23 08:13:00,0.7482,0.74876,0.7482,0.74876,41531664.0
2009-02-23 08:14:00,0.74882,0.74915,0.74882,0.74906,34131348.0
2009-02-23 08:15:00,0.74903,0.74938,0.74903,0.74938,11382995.0
2009-02-23 08:16:00,0.74938,0.74938,0.74911,0.74922,20818996.0
2009-02-23 08:17:00,0.74925,0.74928,0.74893,0.74926,72584655.0
2009-02-23 08:18:00,0.7492,0.7492,0.74899,0.74899,93655525.0
2009-02-23 08:19:00,0.74905,0.74909,0.74897,0.74908,8430118.0
2009-02-23 08:20:00,0.74915,0.74923,0.74913,0.74923,13727340.0
2009-02-23 08:21:00,0.74937,0.74974,0.74937,0.74974,18763488.0
2009-02-23 08:22:00,0.7498,0.74986,0.74971,0.74971,7658771.0
2009-02-23 08:23:00,0.74964,0.7497,0.74944,0.7497,17877882.0
2009-02-23 08:24:00,0.7497,0.74975,0.74961,0.74961,10492367.0
2009-02-23 08:25:00,0.74969,0.74984,0.74969,0.74971,30285645.0
2009-02-23 08:26:00,0.74974,0.74974,0.7496,0.7496,12837648.0
2009-02-23 08:27:00,0.7496,0.74967,0.7496,0.74967,8602848.0
2009-02-23 08:28:00,0.74961,0.74967,0.74949,0.7496,6254455.0
2009-02-23 08:29:00,0.74957,0.74973,0.74941,0.74973,39478560.0
2009-02-23 08:30:00,0.74983,0.75005,0.74983,0.75,21853783.0
2009-02-23 08:31:00,0.75003,0.7502,0.75003,0.75013,22990578.0
2009-02-23 08:32:00,0.75012,0.75012,0.74987,0.74998,10140126.0
2009-02-23 08:33:00,0.7499,0.7499,0.74972,0.7498,5479787.0
2009-02-23 08:34:00,0.74977,0.74977,0.74955,0.74955,19372920.0
2009-02-23 08:35:00,0.74952,0.74993,0.74952,0.74993,853773075.0
2009-02-23 08:36:00,0.74998,0.75003,0.74977,0.74977,83704862.0
2009-02-23 08:37:00,0.7497,0.74973,0.7496,0.74964,42761159.0
2009-02-23 08:38:00,0.74965,0.74971,0.74962,0.74968,314134576.0
2009-02-23 08:39:00,0.74959,0.74959,0.74943,0.74947,75929350.0
2009-02-23 08:40:00,0.74958,0.74999,0.74958,0.74996,7354488.0
2009-02-23 08:41:00,0.75,0.75002,0.74995,0.74999,126391580.0
2009-02-23 08:42:00,0.75001,0.75011,0.74999,0.75004,18927605.0
2009-02-23 08:43:00,0.75002,0.75007,0.74997,0.74997,11950129.0
2009-02-23 08:44:00,0.74991,0.74991,0.7498,0.74989,66796800.0
2009-02-23 08:45:00,0.74995,0.74996,0.74971,0.74971,124773768.0
2009-02-23 08:46:00,0.74977,0.7499,0.7497,0.7499,22041628.0
2009-02-23 08:47:00,0.74989,0.75006,0.74983,0.75006,25561702.0
2009-02-23 08:48:00,0.75003,0.75015,0.75001,0.75005,233130816.0
2009-02-23 08:49:00,0.75007,0.75007,0.74895,0.74895,15662880.0
2009-02-23 08:50:00,0.74975,0.74986,0.74952,0.74961,95810232.0
2009-02-23 08:51:00,0.74953,0.74961,0.74921,0.74921,43198602.0
2009-02-23 08:52:00,0.74936,0.74937,0.74924,0.74937,6782542.0
2009-02-23 08:53:00,0.74936,0.74942,0.74932,0.74938,588941136.0
2009-02-23 08:54:00,0.74958,0.74959,0.74949,0.74957,6908559.0
2009-02-23 08:55:00,0.74942,0.74942,0.7492,0.74927,42916306.0
2009-02-23 08:56:00,0.74936,0.74958,0.74936,0.74955,136525662.0
2009-02-23 08:57:00,0.74955,0.74983,0.74955,0.74983,86266319.0
2009-02-23 08:58:00,0.74993,0.75022,0.74993,0.75013,155374128.0
2009-02-23 08:59:00,0.75013,0.7502,0.74918,0.7493,644691975.0
2009-02-23 09:00:00,0.75036,0.75041,0.75026,0.75026,32757989.0
2009-02-23 09:01:00,0.75025,0.75026,0.75018,0.75023,36210782.0
2009-02-23 09:02:00,0.75014,0.75028,0.74997,0.75028,6509438.0
2009-02-23 09:03:00,0.75039,0.75049,0.75032,0.75047,4103657.0
2009-02-23 09:04:00,0.75049,0.75092,0.75049,0.75083,31913401.0
2009-02-23 09:05:00,0.7507,0.7507,0.75041,0.75041,4337983.0
2009-02-23 09:06:00,0.75045,0.75078,0.75045,0.75078,51962275.0
2009-02-23 09:07:00,0.75089,0.75089,0.75063,0.75081,27153187.0
2009-02-23 09:08:00,0.75072,0.75072,0.75052,0.75052,6952750.0
2009-02-23 09:09:00,0.75052,0.75052,0.7504,0.75049,75401833.0
2009-02-23 09:10:00,0.75045,0.75049,0.75039,0.75046,13793606.0
2009-02-23 09:11:00,0.75045,0.7506,0.75034,0.7506,10715778.0
2009-02-23 09:12:00,0.75061,0.75068,0.75056,0.75064,11892400.0
2009-02-23 09:13:00,0.75056,0.75069,0.75056,0.75057,10552132.0
2009-02-23 09:14:00,0.75046,0.75062,0.75012,0.75031,54476528.0
2009-02-23 09:15:00,0.75037,0.75077,0.75037,0.75075,12671368.0
2009-02-23 09:16:00,0.75071,0.75071,0.75008,0.75008,19280142.0
2009-02-23 09:17:00,0.75011,0.75015,0.74997,0.75007,29982354.0
2009-02-23 09:18:00,0.75008,0.75034,0.75008,0.7502,43561245.0
2009-02-23 09:19:00,0.75018,0.75018,0.74994,0.75,5559072.0
2009-02-23 09:20:00,0.75008,0.75045,0.75008,0.75031,67215816.0
2009-02-23 09:21:00,0.75036,0.75077,0.75036,0.75077,6487586.0
2009-02-23 09:22:00,0.75072,0.75072,0.75035,0.75045,76204800.0
2009-02-23 09:23:00,0.75045,0.75045,0.74999,0.74999,13189060.0
2009-02-23 09:24:00,0.74997,0.75001,0.74986,0.75001,7257520.0
2009-02-23 09:25:00,0.75013,0.75025,0.75013,0.75025,17122976.0
2009-02-23 09:26:00,0.75024,0.7503,0.75015,0.7503,194382117.0
2009-02-23 09:27:00,0.75053,0.75067,0.7505,0.7505,34144905.0
2009-02-23 09:28:00,0.75034,0.75054,0.75034,0.75054,5151534.0
2009-02-23 09:29:00,0.75055,0.75071,0.75055,0.7507,52819720.0
2009-02-23 09:30:00,0.75078,0.75097,0.75076,0.75097,4239358.0
2009-02-23 09:31:00,0.75089,0.75091,0.75042,0.75042,10763255.0
2009-02-23 09:32:00,0.75044,0.7505,0.75037,0.75037,46472004.0
2009-02-23 09:33:00,0.75027,0.75027,0.75004,0.75007,13116285.0
2009-02-23 09:34:00,0.75003,0.7503,0.75001,0.7503,7606734.0
2009-02-23 09:35:00,0.75037,0.75066,0.75037,0.75066,24209900.0
2009-02-23 09:36:00,0.75075,0.75082,0.75068,0.75082,62085963.0
2009-02-23 09:37:00,0.75083,0.75086,0.7507,0.7507,53060232.0
2009-02-23 09:38:00,0.75058,0.75058,0.75034,0.75048,18102051.0
2009-02-23 09:39:00,0.7505,0.7506,0.7503,0.7503,8285913.0
2009-02-23 09:40:00,0.75028,0.75083,0.75028,0.75082,17798130.0
2009-02-23 09:41:00,0.75067,0.75077,0.75055,0.75066,24416900.0
2009-02-23 09:42:00,0.7508,0.75128,0.7508,0.75121,30989742.0
2009-02-23 09:43:00,0.75115,0.75115,0.75103,0.7511,5523630.0
2009-02-23 09:44:00,0.75115,0.75149,0.75115,0.75121,110100705.0
2009-02-23 09:45:00,0.75128,0.75133,0.75099,0.75122,17856965.0
2009-02-23 09:46:00,0.75126,0.75156,0.75126,0.75156,11820991.0
2009-02-23 09:47:00,0.75165,0.75226,0.75165,0.75196,21933480.0
2009-02-23 09:48:00,0.75199,0.75263,0.75199,0.75246,28912520.0
2009-02-23 09:49:00,0.75245,0.7525,0.75236,0.7524,5648630.0
2009-02-23 09:50:00,0.75249,0.75265,0.7524,0.75265,27159600.0
2009-02-23 09:51:00,0.7527,0.75277,0.75261,0.75277,181320314.0
2009-02-23 09:52:00,0.75294,0.75344,0.75294,0.75337,14212545.0
2009-02-23 09:53:00,0.75338,0.7534,0.75318,0.75318,36463336.0
2009-02-23 09:54:00,0.75322,0.7533,0.75311,0.75325,3351567.0
2009-02-23 09:55:00,0.75318,0.75332,0.75307,0.7531,15422117.0
2009-02-23 09:56:00,0.75303,0.75303,0.75292,0.75303,87402560.0
2009-02-23 09:57:00,0.75309,0.75329,0.75309,0.75314,63356622.0
2009-02-23 09:58:00,0.75307,0.75308,0.75295,0.75307,12480099.0
2009-02-23 09:59:00,0.75312,0.75352,0.75312,0.75352,69868859.0
2009-02-23 10:00:00,0.75348,0.75348,0.75292,0.75297,16393840.0
2009-02-23 10:01:00,0.75291,0.75298,0.75282,0.75282,20004816.0
2009-02-23 10:02:00,0.75277,0.75278,0.75266,0.75266,5491616.0
2009-02-23 10:03:00,0.75259,0.75266,0.75241,0.75241,11687445.0
2009-02-23 10:04:00,0.75231,0.75231,0.75186,0.7519,4218320.0
2009-02-23 10:05:00,0.752,0.75224,0.752,0.75213,23136960.0
2009-02-23 10:06:00,0.75219,0.75242,0.75219,0.75233,23633232.0
2009-02-23 10:07:00,0.75235,0.75242,0.75235,0.7524,26508240.0
2009-02-23 10:08:00,0.75244,0.75308,0.75244,0.75305,30112488.0
2009-02-23 10:09:00,0.7531,0.75319,0.75308,0.75308,11073447.0
2009-02-23 10:10:00,0.75296,0.75304,0.7529,0.75304,34525412.0
2009-02-23 10:11:00,0.753,0.75317,0.753,0.75317,86892202.0
2009-02-23 10:12:00,0.75315,0.75319,0.75312,0.75319,4327050.0
2009-02-23 10:13:00,0.7532,0.75323,0.75304,0.75323,53247404.0
2009-02-23 10:14:00,0.75322,0.75335,0.75306,0.75306,18865824.0
2009-02-23 10:15:00,0.75301,0.75301,0.75282,0.75301,4868192.0
2009-02-23 10:16:00,0.75295,0.75295,0.7527,0.75283,47847105.0
2009-02-23 10:17:00,0.75289,0.75312,0.75288,0.75312,17275496.0
2009-02-23 10:18:00,0.75314,0.75329,0.75314,0.75328,8577680.0
2009-02-23 10:19:00,0.75341,0.75367,0.75341,0.75363,14537166.0
2009-02-23 10:20:00,0.75364,0.75376,0.75364,0.75376,3199900.0
2009-02-23 10:21:00,0.75378,0.75384,0.75365,0.75373,64512631.0
2009-02-23 10:22:00,0.7538,0.754,0.75372,0.754,9624717.0
2009-02-23 10:23:00,0.75406,0.75406,0.75371,0.75371,12333480.0
2009-02-23 10:24:00,0.75369,0.75373,0.75364,0.75371,25057953.0
2009-02-23 10:25:00,0.7537,0.75382,0.7537,0.75371,10184581.0
2009-02-23 10:26:00,0.75368,0.75368,0.75299,0.75299,11580048.0
2009-02-23 10:27:00,0.7529,0.7529,0.75279,0.75283,3985849.0
2009-02-23 10:28:00,0.75286,0.75305,0.75286,0.75298,115767240.0
2009-02-23 10:29:00,0.75298,0.75298,0.75279,0.75279,30894480.0
2009-02-23 10:30:00,0.75279,0.75283,0.75271,0.75281,13780546.0
2009-02-23 10:31:00,0.75284,0.75298,0.75284,0.75298,10552910.0
2009-02-23 10:32:00,0.75303,0.75304,0.75279,0.75286,20578919.0
2009-02-23 10:33:00,0.75294,0.75318,0.75294,0.75305,42636361.0
2009-02-23 10:34:00,0.753,0.75309,0.753,0.75306,20905719.0
2009-02-23 10:35:00,0.75303,0.75311,0.75299,0.75303,45329527.0
2009-02-23 10:36:00,0.75302,0.75302,0.75292,0.75301,151611510.0
2009-02-23 10:37:00,0.75317,0.75338,0.75317,0.75338,71447000.0
2009-02-23 10:38:00,0.7534,0.75342,0.75327,0.75342,19237470.0
2009-02-23 10:39:00,0.75356,0.75371,0.75356,0.75364,23368722.0
2009-02-23 10:40:00,0.75359,0.75359,0.75342,0.75344,907972700.0
2009-02-23 10:41:00,0.75346,0.7536,0.75346,0.7536,10125856.0
2009-02-23 10:42:00,0.7537,0.75377,0.75368,0.7537,20711069.0
2009-02-23 10:43:00,0.75368,0.7537,0.75358,0.7537,67526144.0
2009-02-23 10:44:00,0.75376,0.75395,0.75376,0.75393,21342666.0
2009-02-23 10:45:00,0.75392,0.75409,0.75389,0.75394,77262816.0
2009-02-23 10:46:00,0.75393,0.75405,0.75384,0.75384,9221310.0
2009-02-23 10:47:00,0.75378,0.75378,0.75344,0.75344,8550457.0
2009-02-23 10:48:00,0.75342,0.75355,0.75342,0.75348,45516750.0
2009-02-23 10:49:00,0.75345,0.75345,0.75291,0.75299,48029364.0
2009-02-23 10:50:00,0.75292,0.75292,0.7526,0.7526,77734468.0
2009-02-23 10:51:00,0.75265,0.7527,0.75258,0.75268,38017202.0
2009-02-23 10:52:00,0.75275,0.75285,0.75275,0.7528,63328512.0
2009-02-23 10:53:00,0.75266,0.75266,0.75222,0.75222,13004595.0
2009-02-23 10:54:00,0.75219,0.75224,0.75212,0.7522,55505545.0
2009-02-23 10:55:00,0.7523,0.75268,0.7523,0.75268,9297793.0
2009-02-23 10:56:00,0.75264,0.75271,0.75261,0.75261,4531617.0
2009-02-23 10:57:00,0.75265,0.75273,0.75261,0.75262,38936556.0
2009-02-23 10:58:00,0.75263,0.75275,0.75253,0.75275,166622894.0
2009-02-23 10:59:00,0.75282,0.75299,0.75282,0.75282,34161120.0
2009-02-23 11:00:00,0.75287,0.75306,0.75287,0.75299,60433050.0
2009-02-23 11:01:00,0.75296,0.75299,0.75226,0.75226,3371720.0
2009-02-23 11:02:00,0.75222,0.75222,0.75205,0.75207,45277820.0
2009-02-23 11:03:00,0.75214,0.75228,0.75214,0.75219,9504403.0
2009-02-23 11:04:00,0.75215,0.75215,0.75185,0.75192,42609403.0
2009-02-23 11:05:00,0.75199,0.75199,0.75181,0.75182,19476925.0
2009-02-23 11:06:00,0.7518,0.75188,0.75174,0.75188,49533501.0
2009-02-23 11:07:00,0.75186,0.75191,0.75178,0.75186,28201019.0
2009-02-23 11:08:00,0.7519,0.75203,0.7519,0.75203,261777984.0
2009-02-23 11:09:00,0.75207,0.75225,0.75207,0.75225,17152836.0
2009-02-23 11:10:00,0.75236,0.75261,0.75236,0.75261,48731360.0
2009-02-23 11:11:00,0.75265,0.75272,0.7525,0.7525,111068040.0
2009-02-23 11:12:00,0.75234,0.75234,0.75197,0.75222,128410596.0
2009-02-23 11:13:00,0.75226,0.75246,0.75222,0.75246,209562752.0
2009-02-23 11:14:00,0.75252,0.75266,0.75251,0.75261,45931722.0
2009-02-23 11:15:00,0.75262,0.75291,0.75262,0.75277,95816040.0
2009-02-23 11:16:00,0.75267,0.75275,0.75251,0.75261,46423196.0
2009-02-23 11:17:00,0.75269,0.75289,0.75269,0.75275,152557528.0
2009-02-23 11:18:00,0.75278,0.75332,0.75278,0.75332,69257318.0
2009-02-23 11:19:00,0.75324,0.75324,0.75303,0.75305,28554007.0
2009-02-23 11:20:00,0.75305,0.7531,0.75299,0.75304,93189564.0
2009-02-23 11:21:00,0.75302,0.75308,0.75286,0.75308,151862647.0
2009-02-23 11:22:00,0.75314,0.75335,0.75314,0.75328,75343650.0
2009-02-23 11:23:00,0.75326,0.75352,0.75326,0.75352,11505690.0
2009-02-23 11:24:00,0.75355,0.75361,0.7535,0.75352,54096120.0
2009-02-23 11:25:00,0.7534,0.75341,0.75318,0.75318,211509464.0
2009-02-23 11:26:00,0.75311,0.75311,0.75266,0.75266,218532184.0
2009-02-23 11:27:00,0.75282,0.75304,0.75282,0.75304,57096546.0
2009-02-23 11:28:00,0.75302,0.75306,0.75297,0.75297,40616750.0
2009-02-23 11:29:00,0.753,0.75348,0.753,0.7533,201515742.0
2009-02-23 11:30:00,0.75327,0.75327,0.75305,0.7531,122545180.0
2009-02-23 11:31:00,0.75316,0.7533,0.75308,0.75308,91146091.0
2009-02-23 11:32:00,0.75301,0.75305,0.75292,0.753,107982476.0
2009-02-23 11:33:00,0.75308,0.75353,0.75308,0.75353,73465509.0
2009-02-23 11:34:00,0.7536,0.75399,0.7536,0.75387,117109150.0
2009-02-23 11:35:00,0.75382,0.75382,0.75366,0.75366,88290928.0
2009-02-23 11:36:00,0.75358,0.75359,0.75341,0.75341,38553888.0
2009-02-23 11:37:00,0.75338,0.75339,0.75319,0.75339,52117590.0
2009-02-23 11:38:00,0.75343,0.75357,0.75343,0.75355,21663018.0
2009-02-23 11:39:00,0.75362,0.75374,0.75356,0.75356,39401486.0
2009-02-23 11:40:00,0.75348,0.75348,0.75333,0.75338,60499325.0
2009-02-23 11:41:00,0.75336,0.75346,0.75335,0.75341,54390393.0
2009-02-23 11:42:00,0.75341,0.75353,0.75314,0.75353,17454726.0
2009-02-23 11:43:00,0.75363,0.75405,0.75363,0.75399,5559218.0
2009-02-23 11:44:00,0.75391,0.75391,0.75371,0.75388,71886903.0
2009-02-23 11:45:00,0.7539,0.75398,0.75389,0.75389,15819496.0
2009-02-23 11:46:00,0.75385,0.75386,0.7537,0.75386,18866356.0
2009-02-23 11:47:00,0.75383,0.75394,0.75374,0.75374,30507585.0
2009-02-23 11:48:00,0.7536,0.75361,0.75347,0.7535,32568362.0
2009-02-23 11:49:00,0.75349,0.75351,0.75337,0.75348,60459464.0
2009-02-23 11:50:00,0.75345,0.75374,0.75345,0.75374,59686368.0
2009-02-23 11:51:00,0.75375,0.75377,0.75364,0.75367,46542906.0
2009-02-23 11:52:00,0.75359,0.75361,0.75322,0.75351,280049825.0
2009-02-23 11:53:00,0.75356,0.75409,0.75356,0.754,27281931.0
2009-02-23 11:54:00,0.75399,0.75407,0.75388,0.75388,36913716.0
2009-02-23 11:55:00,0.7539,0.7539,0.75374,0.7538,21435540.0
2009-02-23 11:56:00,0.75377,0.75382,0.75374,0.75377,151332903.0
2009-02-23 11:57:00,0.7537,0.7537,0.7535,0.7535,203653860.0
2009-02-23 11:58:00,0.75343,0.75343,0.75325,0.75331,115449000.0
2009-02-23 11:59:00,0.7532,0.7532,0.753,0.753,40576536.0
2009-02-23 12:00:00,0.75297,0.75332,0.75297,0.75332,102596950.0
2009-02-23 12:01:00,0.75338,0.75352,0.75338,0.75348,13515214.0
2009-02-23 12:02:00,0.75352,0.75368,0.75351,0.75368,104875482.0
2009-02-23 12:03:00,0.75377,0.75387,0.75377,0.75387,263090422.0
2009-02-23 12:04:00,0.75393,0.75453,0.75392,0.75453,183839172.0
2009-02-23 12:05:00,0.75453,0.75453,0.75408,0.75434,73688130.0
2009-02-23 12:06:00,0.75442,0.75449,0.75442,0.75442,32174500.0
2009-02-23 12:07:00,0.75431,0.75431,0.75413,0.75413,267936066.0
2009-02-23 12:08:00,0.75419,0.75445,0.75419,0.75445,34254624.0
2009-02-23 12:09:00,0.75464,0.75479,0.75464,0.75473,7711270.0
2009-02-23 12:10:00,0.75469,0.75482,0.7545,0.75476,24979920.0
2009-02-23 12:11:00,0.75482,0.75517,0.75482,0.75517,36085140.0
2009-02-23 12:12:00,0.75523,0.75553,0.75523,0.75553,47014638.0
2009-02-23 12:13:00,0.75558,0.75559,0.75541,0.75549,87141180.0
2009-02-23 12:14:00,0.75556,0.75577,0.75556,0.75565,76114779.0
2009-02-23 12:15:00,0.75572,0.75595,0.75572,0.75575,61381020.0
2009-02-23 12:16:00,0.75575,0.75575,0.75524,0.75528,264021184.0
2009-02-23 12:17:00,0.75524,0.75524,0.75498,0.75504,71577992.0
2009-02-23 12:18:00,0.75492,0.75513,0.75484,0.75513,13976342.0
2009-02-23 12:19:00,0.75523,0.75538,0.75523,0.75535,86201176.0
2009-02-23 12:20:00,0.75539,0.75548,0.7553,0.75535,24159635.0
2009-02-23 12:21:00,0.75527,0.75531,0.75519,0.75531,92168280.0
2009-02-23 12:22:00,0.75532,0.7554,0.75532,0.75533,112183680.0
2009-02-23 12:23:00,0.75532,0.7554,0.7553,0.7554,156997643.0
2009-02-23 12:24:00,0.75547,0.75561,0.7554,0.7554,110911892.0
2009-02-23 12:25:00,0.75531,0.75531,0.75518,0.75529,177583221.0
2009-02-23 12:26:00,0.75528,0.75528,0.7551,0.75511,396372072.0
2009-02-23 12:27:00,0.75512,0.75545,0.75512,0.75545,25053280.0
2009-02-23 12:28:00,0.75554,0.75569,0.75554,0.75565,25700777.0
2009-02-23 12:29:00,0.75561,0.75564,0.75547,0.75562,7883200.0
2009-02-23 12:30:00,0.75568,0.75573,0.75561,0.75573,37516430.0
2009-02-23 12:31:00,0.75571,0.75575,0.75564,0.75574,6522831.0
2009-02-23 12:32:00,0.75565,0.75565,0.75536,0.75553,41461080.0
2009-02-23 12:33:00,0.75551,0.75564,0.75549,0.75562,28550595.0
2009-02-23 12:34:00,0.75567,0.75616,0.75567,0.75609,81246006.0
2009-02-23 12:35:00,0.75609,0.75616,0.75607,0.75616,37391712.0
2009-02-23 12:36:00,0.75613,0.75613,0.75556,0.75567,291228428.0
2009-02-23 12:37:00,0.75561,0.75561,0.75538,0.75547,290632716.0
2009-02-23 12:38:00,0.75537,0.75537,0.75444,0.75466,17232966.0
2009-02-23 12:39:00,0.75468,0.75491,0.75468,0.75491,16262765.0
2009-02-23 12:40:00,0.75487,0.75494,0.75484,0.75488,44157609.0
2009-02-23 12:41:00,0.75499,0.75537,0.75499,0.75537,418993714.0
2009-02-23 12:42:00,0.75538,0.75547,0.75538,0.75539,45857652.0
2009-02-23 12:43:00,0.75536,0.75538,0.75524,0.75538,34560239.0
2009-02-23 12:44:00,0.75542,0.75556,0.75542,0.75556,58572554.0
2009-02-23 12:45:00,0.75564,0.75569,0.7556,0.75563,41688166.0
2009-02-23 12:46:00,0.75554,0.75554,0.75492,0.75492,139224841.0
2009-02-23 12:47:00,0.7549,0.75504,0.7549,0.75504,42467568.0
2009-02-23 12:48:00,0.75514,0.75529,0.75514,0.75529,242681560.0
2009-02-23 12:49:00,0.75535,0.75575,0.75535,0.7555,21843392.0
2009-02-23 12:50:00,0.75547,0.75559,0.75545,0.75559,52160559.0
2009-02-23 12:51:00,0.75565,0.75572,0.75558,0.75572,321924560.0
2009-02-23 12:52:00,0.75573,0.75589,0.75573,0.75589,8638982.0
2009-02-23 12:53:00,0.75593,0.75594,0.75579,0.75579,125132070.0
2009-02-23 12:54:00,0.75562,0.75562,0.75545,0.75546,48144294.0
2009-02-23 12:55:00,0.75547,0.75548,0.75536,0.75548,229986719.0
2009-02-23 12:56:00,0.75545,0.75554,0.75542,0.75542,44041920.0
2009-02-23 12:57:00,0.75542,0.75589,0.75542,0.75578,146958900.0
2009-02-23 12:58:00,0.75585,0.75597,0.75585,0.75597,309855714.0
2009-02-23 12:59:00,0.75589,0.75589,0.7557,0.75578,491591190.0
2009-02-23 13:00:00,0.75587,0.75604,0.75587,0.75604,19248504.0
2009-02-23 13:01:00,0.75612,0.75629,0.7561,0.7561,43527875.0
2009-02-23 13:02:00,0.75607,0.75607,0.75593,0.75599,36132613.0
2009-02-23 13:03:00,0.75597,0.75601,0.75578,0.75578,58873860.0
2009-02-23 13:04:00,0.7557,0.75575,0.75561,0.75567,21559095.0
2009-02-23 13:05:00,0.75563,0.75573,0.75547,0.75547,52800432.0
2009-02-23 13:06:00,0.75544,0.75544,0.75528,0.75538,53846634.0
2009-02-23 13:07:00,0.75535,0.75535,0.75511,0.75516,71205810.0
2009-02-23 13:08:00,0.75514,0.75514,0.75481,0.75483,34479212.0
2009-02-23 13:09:00,0.7548,0.75481,0.75435,0.75447,93446298.0
2009-02-23 13:10:00,0.75446,0.75449,0.75428,0.75428,113088717.0
2009-02-23 13:11:00,0.75419,0.75419,0.75406,0.75414,159241943.0
2009-02-23 13:12:00,0.7541,0.7541,0.75383,0.75383,67977156.0
2009-02-23 13:13:00,0.75379,0.75391,0.75377,0.75377,11036216.0
2009-02-23 13:14:00,0.75371,0.75371,0.75353,0.75353,89852121.0
2009-02-23 13:15:00,0.75344,0.75344,0.75326,0.75338,99780540.0
2009-02-23 13:16:00,0.75336,0.75349,0.75336,0.75349,57228603.0
2009-02-23 13:17:00,0.75351,0.75371,0.75347,0.7537,187665648.0
2009-02-23 13:18:00,0.75373,0.75395,0.75373,0.75394,37002616.0
2009-02-23 13:19:00,0.75391,0.75391,0.75367,0.7538,121146255.0
2009-02-23 13:20:00,0.75374,0.75374,0.7535,0.75365,101360655.0
2009-02-23 13:21:00,0.75367,0.75384,0.75367,0.75374,55792224.0
2009-02-23 13:22:00,0.75374,0.75378,0.75371,0.75377,87202260.0
2009-02-23 13:23:00,0.75381,0.7542,0.75381,0.7542,77648760.0
2009-02-23 13:24:00,0.75425,0.75439,0.75423,0.75439,35470278.0
2009-02-23 13:25:00,0.75444,0.75462,0.75444,0.75462,66830557.0
2009-02-23 13:26:00,0.75462,0.75472,0.75457,0.75472,35923584.0
2009-02-23 13:27:00,0.75476,0.75493,0.75476,0.75493,107941140.0
2009-02-23 13:28:00,0.75483,0.75483,0.75471,0.75479,41384980.0
2009-02-23 13:29:00,0.75479,0.75489,0.75479,0.7548,386418384.0
2009-02-23 13:30:00,0.75476,0.75481,0.75472,0.75476,18431050.0
2009-02-23 13:31:00,0.75469,0.75482,0.75467,0.75482,20780560.0
2009-02-23 13:32:00,0.75484,0.75484,0.75475,0.75475,36519840.0
2009-02-23 13:33:00,0.75471,0.75471,0.75454,0.75454,94993344.0
2009-02-23 13:34:00,0.75449,0.75463,0.75449,0.75463,46890928.0
2009-02-23 13:35:00,0.75469,0.75513,0.75469,0.75513,71468034.0
2009-02-23 13:36:00,0.75521,0.75537,0.75521,0.75536,71504141.0
2009-02-23 13:37:00,0.75538,0.75538,0.75528,0.75538,392111882.0
2009-02-23 13:38:00,0.75531,0.75532,0.75519,0.75526,34979630.0
2009-02-23 13:39:00,0.75518,0.75518,0.75498,0.75498,28639118.0
2009-02-23 13:40:00,0.75499,0.75499,0.75476,0.7548,97651463.0
2009-02-23 13:41:00,0.75482,0.75482,0.75474,0.75476,532163088.0
2009-02-23 13:42:00,0.75477,0.75483,0.75467,0.75472,18022347.0
2009-02-23 13:43:00,0.75468,0.7547,0.75459,0.75459,164230752.0
2009-02-23 13:44:00,0.75445,0.7546,0.75432,0.75435,213307290.0
2009-02-23 13:45:00,0.75453,0.75462,0.75443,0.75462,71107851.0
2009-02-23 13:46:00,0.75461,0.75476,0.75459,0.75476,78339065.0
2009-02-23 13:47:00,0.75478,0.75479,0.75472,0.75473,111591025.0
2009-02-23 13:48:00,0.75476,0.75482,0.75468,0.75468,30507418.0
2009-02-23 13:49:00,0.75472,0.75472,0.75454,0.75454,101750771.0
2009-02-23 13:50:00,0.75432,0.75432,0.75374,0.75389,85470825.0
2009-02-23 13:51:00,0.75379,0.75379,0.75358,0.75358,156853892.0
2009-02-23 13:52:00,0.75348,0.75355,0.75335,0.75335,135635616.0
2009-02-23 13:53:00,0.75323,0.75323,0.75298,0.75305,12513330.0
2009-02-23 13:54:00,0.75301,0.75321,0.753,0.75321,17155110.0
2009-02-23 13:55:00,0.75323,0.75323,0.75306,0.75321,60551595.0
2009-02-23 13:56:00,0.75325,0.75392,0.75325,0.75392,79074142.0
2009-02-23 13:57:00,0.75405,0.75434,0.75405,0.75434,106041852.0
2009-02-23 13:58:00,0.75443,0.75457,0.7543,0.7543,135683964.0
2009-02-23 13:59:00,0.75427,0.75431,0.75421,0.75421,27465412.0
2009-02-23 14:00:00,0.75412,0.75434,0.75405,0.75414,44644096.0
2009-02-23 14:01:00,0.75415,0.75467,0.75415,0.75446,70407650.0
2009-02-23 14:02:00,0.75437,0.75437,0.75424,0.75424,25934467.0
2009-02-23 14:03:00,0.75419,0.75419,0.75401,0.75401,33041302.0
2009-02-23 14:04:00,0.75389,0.75396,0.75378,0.75378,17740406.0
2009-02-23 14:05:00,0.7538,0.7538,0.75373,0.75376,96405696.0
2009-02-23 14:06:00,0.75376,0.75376,0.75352,0.75352,59020175.0
2009-02-23 14:07:00,0.75344,0.75375,0.75344,0.75375,56365992.0
2009-02-23 14:08:00,0.75368,0.75379,0.75368,0.75372,43646824.0
2009-02-23 14:09:00,0.75371,0.75371,0.75359,0.75359,245416328.0
2009-02-23 14:10:00,0.75354,0.75355,0.75336,0.75336,101933976.0
2009-02-23 14:11:00,0.75341,0.75341,0.75304,0.75332,19880013.0
2009-02-23 14:12:00,0.75335,0.75339,0.75332,0.75339,102518064.0
2009-02-23 14:13:00,0.75344,0.75354,0.75341,0.75349,71107560.0
2009-02-23 14:14:00,0.75345,0.75368,0.75345,0.75368,626801336.0
2009-02-23 14:15:00,0.75377,0.75397,0.7536,0.75397,24519462.0
2009-02-23 14:16:00,0.75402,0.75427,0.75402,0.75427,23019552.0
2009-02-23 14:17:00,0.7543,0.7544,0.75429,0.75437,6647856.0
2009-02-23 14:18:00,0.75435,0.75436,0.75416,0.75416,11351637.0
2009-02-23 14:19:00,0.75417,0.75417,0.75396,0.75396,16953552.0
2009-02-23 14:20:00,0.75396,0.75434,0.75396,0.75434,49448728.0
2009-02-23 14:21:00,0.7543,0.75438,0.75421,0.75423,67587804.0
2009-02-23 14:22:00,0.7542,0.7542,0.75403,0.75414,70342740.0
2009-02-23 14:23:00,0.75418,0.75427,0.7541,0.75425,17408859.0
2009-02-23 14:24:00,0.75424,0.75432,0.75391,0.75399,13860120.0
2009-02-23 14:25:00,0.75401,0.75403,0.7538,0.7538,8347944.0
2009-02-23 14:26:00,0.75381,0.75394,0.75373,0.75373,97215260.0
2009-02-23 14:27:00,0.7536,0.7536,0.75342,0.75343,157853600.0
2009-02-23 14:28:00,0.75341,0.75356,0.75339,0.75356,23183784.0
2009-02-23 14:29:00,0.75356,0.75399,0.75262,0.75309,124700516.0
2009-02-23 14:30:00,0.75357,0.75386,0.75301,0.75377,64048790.0
2009-02-23 14:31:00,0.7538,0.75385,0.75377,0.75385,17263840.0
2009-02-23 14:32:00,0.75389,0.75389,0.75358,0.75363,70204004.0
2009-02-23 14:33:00,0.75361,0.75361,0.7531,0.75311,32164536.0
2009-02-23 14:34:00,0.7531,0.75335,0.7531,0.75335,15340352.0
2009-02-23 14:35:00,0.75327,0.75327,0.75302,0.75302,44577764.0
2009-02-23 14:36:00,0.75292,0.75342,0.75292,0.75322,29709729.0
2009-02-23 14:37:00,0.75325,0.75382,0.75325,0.75378,12629714.0
2009-02-23 14:38:00,0.75366,0.75366,0.75348,0.75348,77276119.0
2009-02-23 14:39:00,0.75355,0.7538,0.75355,0.7538,8259074.0
2009-02-23 14:40:00,0.75375,0.75375,0.75307,0.75307,76022314.0
2009-02-23 14:41:00,0.753,0.753,0.75242,0.75249,2141744.0
2009-02-23 14:42:00,0.75242,0.75242,0.75221,0.75221,65995263.0
2009-02-23 14:43:00,0.75211,0.75223,0.75199,0.75223,83879768.0
2009-02-23 14:44:00,0.75231,0.75251,0.75231,0.75251,53038575.0
2009-02-23 14:45:00,0.75254,0.75277,0.75254,0.75274,83855727.0
2009-02-23 14:46:00,0.75275,0.75275,0.75245,0.75245,76504726.0
2009-02-23 14:47:00,0.75233,0.75233,0.75215,0.75223,68653405.0
2009-02-23 14:48:00,0.75219,0.75226,0.75193,0.75193,7585879.0
2009-02-23 14:49:00,0.75196,0.75208,0.75196,0.75208,28307727.0
2009-02-23 14:50:00,0.75211,0.7522,0.75208,0.75212,256232648.0
2009-02-23 14:51:00,0.75211,0.7523,0.752,0.7523,61534740.0
2009-02-23 14:52:00,0.75245,0.75271,0.75245,0.75252,40224723.0
2009-02-23 14:53:00,0.75256,0.75256,0.75241,0.75245,12188944.0
2009-02-23 14:54:00,0.75232,0.75237,0.75222,0.75224,133236701.0
2009-02-23 14:55:00,0.75219,0.75229,0.75204,0.75213,34177446.0
2009-02-23 14:56:00,0.75217,0.7523,0.75217,0.75221,95434606.0
2009-02-23 14:57:00,0.75221,0.7523,0.75221,0.75228,17730155.0
2009-02-23 14:58:00,0.75224,0.75224,0.75208,0.75212,26560048.0
2009-02-23 14:59:00,0.75203,0.75203,0.75181,0.75198,133141308.0
2009-02-23 15:00:00,0.75204,0.75223,0.75204,0.75223,26860390.0
2009-02-23 15:01:00,0.75235,0.75252,0.75235,0.7525,19940151.0
2009-02-23 15:02:00,0.7525,0.75293,0.7525,0.75293,8206512.0
2009-02-23 15:03:00,0.75298,0.75305,0.75286,0.753,5869703.0
2009-02-23 15:04:00,0.75296,0.75315,0.75296,0.75315,18414033.0
2009-02-23 15:05:00,0.75326,0.75366,0.75326,0.75366,16307334.0
2009-02-23 15:06:00,0.7537,0.7537,0.75355,0.75365,4994953.0
2009-02-23 15:07:00,0.75377,0.7541,0.75377,0.75398,33832755.0
2009-02-23 15:08:00,0.75401,0.75401,0.75368,0.75368,7378826.0
2009-02-23 15:09:00,0.75367,0.75375,0.75366,0.75375,36448503.0
2009-02-23 15:10:00,0.75374,0.75374,0.75319,0.75319,11544624.0
2009-02-23 15:11:00,0.75315,0.75337,0.75309,0.75337,19600274.0
2009-02-23 15:12:00,0.75332,0.75338,0.75286,0.75286,42790717.0
2009-02-23 15:13:00,0.75282,0.75282,0.75251,0.75255,10374670.0
2009-02-23 15:14:00,0.75252,0.75252,0.75216,0.75234,28369704.0
2009-02-23 15:15:00,0.75245,0.75287,0.75245,0.7528,34348743.0
2009-02-23 15:16:00,0.75284,0.75288,0.75269,0.75269,65910888.0
2009-02-23 15:17:00,0.7526,0.7526,0.75216,0.75216,42037500.0
2009-02-23 15:18:00,0.75214,0.75214,0.75187,0.75193,29699798.0
2009-02-23 15:19:00,0.7521,0.75238,0.7521,0.75229,41151288.0
2009-02-23 15:20:00,0.75236,0.75252,0.75226,0.75252,9641552.0
2009-02-23 15:21:00,0.75255,0.75263,0.75244,0.75263,64138500.0
2009-02-23 15:22:00,0.75261,0.75273,0.75253,0.75253,24083549.0
2009-02-23 15:23:00,0.75246,0.7525,0.75216,0.75216,21724497.0
2009-02-23 15:24:00,0.75203,0.75203,0.75171,0.75175,19598814.0
2009-02-23 15:25:00,0.75184,0.75196,0.75184,0.75195,40352544.0
2009-02-23 15:26:00,0.75196,0.75232,0.75196,0.75232,54186690.0
2009-02-23 15:27:00,0.75243,0.75257,0.75243,0.75256,5498311.0
2009-02-23 15:28:00,0.75249,0.75249,0.75158,0.75158,29325153.0
2009-02-23 15:29:00,0.75155,0.75163,0.75153,0.75163,5985595.0
2009-02-23 15:30:00,0.75159,0.7516,0.75135,0.75135,61655724.0
2009-02-23 15:31:00,0.75129,0.75134,0.75124,0.75134,20870741.0
2009-02-23 15:32:00,0.7513,0.7513,0.7511,0.7511,15512530.0
2009-02-23 15:33:00,0.75103,0.75105,0.75097,0.75105,65609110.0
2009-02-23 15:34:00,0.75117,0.75141,0.75117,0.7514,97840758.0
2009-02-23 15:35:00,0.75138,0.75147,0.75132,0.75147,44648604.0
2009-02-23 15:36:00,0.75133,0.75136,0.75109,0.75109,11892655.0
2009-02-23 15:37:00,0.75113,0.75114,0.75101,0.7511,9094824.0
2009-02-23 15:38:00,0.75109,0.75132,0.75109,0.75129,15921159.0
2009-02-23 15:39:00,0.75142,0.75181,0.75142,0.75144,16001292.0
2009-02-23 15:40:00,0.75134,0.75136,0.75113,0.75113,22540255.0
2009-02-23 15:41:00,0.75109,0.75113,0.75106,0.75108,2330834.0
2009-02-23 15:42:00,0.75096,0.75096,0.75063,0.75063,3570943.0
2009-02-23 15:43:00,0.75064,0.75076,0.75062,0.75076,18245153.0
2009-02-23 15:44:00,0.75081,0.75109,0.75081,0.75109,176908987.0
2009-02-23 15:45:00,0.75111,0.75117,0.75106,0.75111,34726600.0
2009-02-23 15:46:00,0.75111,0.75123,0.7511,0.75123,32727681.0
2009-02-23 15:47:00,0.75132,0.75139,0.7513,0.75136,2614001.0
2009-02-23 15:48:00,0.75134,0.75159,0.75134,0.75159,16162560.0
2009-02-23 15:49:00,0.75163,0.7526,0.75163,0.7526,67225680.0
2009-02-23 15:50:00,0.75265,0.75287,0.75265,0.7528,41872246.0
2009-02-23 15:51:00,0.75276,0.7528,0.75264,0.7528,15708063.0
2009-02-23 15:52:00,0.7525,0.75274,0.7525,0.75274,2719089.0
2009-02-23 15:53:00,0.75276,0.75282,0.75268,0.75268,12651255.0
2009-02-23 15:54:00,0.75253,0.75253,0.75219,0.75219,311694720.0
2009-02-23 15:55:00,0.75211,0.75211,0.75193,0.75193,13186262.0
2009-02-23 15:56:00,0.7518,0.75181,0.75145,0.75145,4294512.0
2009-02-23 15:57:00,0.7515,0.75167,0.7515,0.75165,9611732.0
2009-02-23 15:58:00,0.75162,0.75162,0.75145,0.75152,28918274.0
2009-02-23 15:59:00,0.75154,0.75154,0.75132,0.75148,44015098.0
2009-02-23 16:00:00,0.75142,0.75142,0.75102,0.75112,22334925.0
2009-02-23 16:01:00,0.751,0.751,0.75069,0.75069,6304179.0
2009-02-23 16:02:00,0.75072,0.75096,0.75072,0.75096,29275092.0
2009-02-23 16:03:00,0.75095,0.75099,0.75088,0.75098,53903968.0
2009-02-23 16:04:00,0.75095,0.75097,0.75086,0.75089,31293078.0
2009-02-23 16:05:00,0.75084,0.75092,0.75076,0.75076,156557720.0
2009-02-23 16:06:00,0.75074,0.75084,0.75074,0.75083,8841376.0
2009-02-23 16:07:00,0.7509,0.751,0.7509,0.75094,163171316.0
2009-02-23 16:08:00,0.75089,0.75101,0.75081,0.75101,53731272.0
2009-02-23 16:09:00,0.75099,0.75106,0.75089,0.75089,89119464.0
2009-02-23 16:10:00,0.75085,0.75085,0.75069,0.75069,47402348.0
2009-02-23 16:11:00,0.75081,0.7509,0.75079,0.75081,29864850.0
2009-02-23 16:12:00,0.75086,0.75094,0.75081,0.75092,82736756.0
2009-02-23 16:13:00,0.75096,0.7511,0.75092,0.7511,19952185.0
2009-02-23 16:14:00,0.75131,0.75167,0.75131,0.75167,14259196.0
2009-02-23 16:15:00,0.75165,0.75175,0.75163,0.75175,3998844.0
2009-02-23 16:16:00,0.75183,0.75206,0.75179,0.75206,27725520.0
2009-02-23 16:17:00,0.752,0.75202,0.7518,0.75198,55422363.0
2009-02-23 16:18:00,0.75191,0.75191,0.75166,0.75184,135380952.0
2009-02-23 16:19:00,0.75199,0.75224,0.75199,0.75224,403652696.0
2009-02-23 16:20:00,0.75229,0.75241,0.75229,0.75241,33447002.0
2009-02-23 16:21:00,0.75245,0.75265,0.75245,0.75252,111223119.0
2009-02-23 16:22:00,0.75248,0.75248,0.75224,0.75246,40300572.0
2009-02-23 16:23:00,0.75249,0.75258,0.75245,0.75258,19021187.0
2009-02-23 16:24:00,0.75266,0.75278,0.75261,0.75278,14913339.0
2009-02-23 16:25:00,0.75277,0.75277,0.75229,0.75234,111498625.0
2009-02-23 16:26:00,0.75234,0.75245,0.75234,0.75245,16891500.0
2009-02-23 16:27:00,0.75243,0.75251,0.7524,0.75251,187926720.0
2009-02-23 16:28:00,0.75249,0.75253,0.75234,0.75253,129781179.0
2009-02-23 16:29:00,0.75259,0.75276,0.75252,0.75252,61788933.0
2009-02-23 16:30:00,0.75244,0.75259,0.75208,0.75208,10881301.0
2009-02-23 16:31:00,0.7521,0.75218,0.75206,0.75217,27686000.0
2009-02-23 16:32:00,0.75205,0.75205,0.75193,0.75204,107390766.0
2009-02-23 16:33:00,0.75209,0.7522,0.75209,0.75215,44322520.0
2009-02-23 16:34:00,0.75213,0.7522,0.75208,0.7521,57893319.0
2009-02-23 16:35:00,0.75212,0.75212,0.75121,0.75123,38351200.0
2009-02-23 16:36:00,0.75124,0.75171,0.75124,0.7515,14775336.0
2009-02-23 16:37:00,0.75145,0.75148,0.75124,0.75148,13188128.0
2009-02-23 16:38:00,0.75155,0.75169,0.75144,0.75157,201423285.0
2009-02-23 16:39:00,0.75158,0.75185,0.75156,0.75185,75305138.0
2009-02-23 16:40:00,0.75197,0.75197,0.75177,0.75182,79407300.0
2009-02-23 16:41:00,0.75185,0.75185,0.75148,0.75148,4182562.0
2009-02-23 16:42:00,0.75156,0.75166,0.75133,0.75133,34452290.0
2009-02-23 16:43:00,0.75126,0.75141,0.75125,0.7514,8203356.0
2009-02-23 16:44:00,0.75143,0.75143,0.75116,0.75124,3507195.0
2009-02-23 16:45:00,0.75127,0.75145,0.75127,0.75145,38980260.0
2009-02-23 16:46:00,0.75155,0.75167,0.7515,0.75167,15029092.0
2009-02-23 16:47:00,0.75156,0.75164,0.75119,0.75144,48522154.0
2009-02-23 16:48:00,0.75141,0.7516,0.75133,0.75133,61015350.0
2009-02-23 16:49:00,0.75125,0.75125,0.75098,0.75098,132331038.0
2009-02-23 16:50:00,0.75084,0.75111,0.75072,0.75111,6854294.0
2009-02-23 16:51:00,0.75123,0.75124,0.75108,0.75111,36885698.0
2009-02-23 16:52:00,0.75103,0.75107,0.75081,0.75107,27564497.0
2009-02-23 16:53:00,0.75095,0.75095,0.75079,0.75089,21813472.0
2009-02-23 16:54:00,0.75089,0.75089,0.75037,0.75044,100727060.0
2009-02-23 16:55:00,0.75047,0.7506,0.75047,0.75047,12994851.0
2009-02-23 16:56:00,0.75044,0.7509,0.75044,0.7509,28750652.0
2009-02-23 16:57:00,0.75088,0.75122,0.75088,0.75122,12844626.0
2009-02-23 16:58:00,0.75112,0.75113,0.75089,0.75099,19439834.0
2009-02-23 16:59:00,0.75098,0.751,0.75043,0.75044,88921566.0
2009-02-23 17:00:00,0.75039,0.75039,0.75017,0.75019,36460534.0
2009-02-23 17:01:00,0.75018,0.75023,0.75011,0.75011,41642205.0
2009-02-23 17:02:00,0.75005,0.75005,0.74908,0.74908,13571008.0
2009-02-23 17:03:00,0.74894,0.74902,0.74873,0.74885,34475936.0
2009-02-23 17:04:00,0.74877,0.74887,0.7486,0.74869,10997960.0
2009-02-23 17:05:00,0.74873,0.74892,0.74873,0.74892,12642366.0
2009-02-23 17:06:00,0.74893,0.74923,0.74893,0.74923,6885696.0
2009-02-23 17:07:00,0.74934,0.74997,0.74934,0.74997,40965375.0
2009-02-23 17:08:00,0.74994,0.74997,0.74958,0.74958,8482632.0
2009-02-23 17:09:00,0.74957,0.74963,0.74943,0.74943,5379988.0
2009-02-23 17:10:00,0.74934,0.74943,0.74924,0.74924,66940610.0
2009-02-23 17:11:00,0.74929,0.74951,0.74929,0.74951,57409792.0
2009-02-23 17:12:00,0.74948,0.74948,0.74926,0.74926,26612213.0
2009-02-23 17:13:00,0.74924,0.74924,0.74901,0.74901,156868560.0
2009-02-23 17:14:00,0.74902,0.74957,0.74902,0.74941,44785300.0
2009-02-23 17:15:00,0.74934,0.74934,0.74897,0.74919,19163392.0
2009-02-23 17:16:00,0.74927,0.74938,0.74921,0.74921,68583522.0
2009-02-23 17:17:00,0.74922,0.74942,0.74922,0.74942,5478668.0
2009-02-23 17:18:00,0.74947,0.74963,0.74947,0.74963,16074262.0
2009-02-23 17:19:00,0.7496,0.75019,0.7496,0.75019,3356824.0
2009-02-23 17:20:00,0.75034,0.75045,0.75033,0.75033,278945348.0
2009-02-23 17:21:00,0.7503,0.75038,0.75011,0.75038,4447550.0
2009-02-23 17:22:00,0.75037,0.75037,0.75029,0.7503,20604087.0
2009-02-23 17:23:00,0.75032,0.75046,0.75027,0.75027,80693624.0
2009-02-23 17:24:00,0.75029,0.75099,0.75029,0.75099,68243487.0
2009-02-23 17:25:00,0.75109,0.75123,0.75109,0.75116,18413868.0
2009-02-23 17:26:00,0.75109,0.75109,0.75092,0.75095,140655799.0
2009-02-23 17:27:00,0.75092,0.75092,0.75067,0.75067,379948638.0
2009-02-23 17:28:00,0.75065,0.75065,0.75035,0.75036,22213394.0
2009-02-23 17:29:00,0.74932,0.75061,0.74924,0.7503,95983118.0
2009-02-23 17:30:00,0.74941,0.75009,0.74894,0.74914,43732840.0
2009-02-23 17:31:00,0.75008,0.75013,0.75003,0.75013,55684944.0
2009-02-23 17:32:00,0.75013,0.75013,0.75005,0.75013,44820028.0
2009-02-23 17:33:00,0.7502,0.75029,0.75013,0.75029,26763668.0
2009-02-23 17:34:00,0.75028,0.75041,0.75009,0.75041,31191289.0
2009-02-23 17:35:00,0.75045,0.75046,0.75022,0.75044,19952443.0
2009-02-23 17:36:00,0.7505,0.7505,0.74976,0.74976,74916480.0
2009-02-23 17:37:00,0.74973,0.74981,0.74961,0.74981,13051729.0
2009-02-23 17:38:00,0.74981,0.74981,0.74961,0.7497,215480928.0
2009-02-23 17:39:00,0.74969,0.74971,0.74956,0.74956,92641500.0
2009-02-23 17:40:00,0.7495,0.74969,0.7495,0.74969,46727992.0
2009-02-23 17:41:00,0.74971,0.74988,0.74971,0.74987,5604444.0
2009-02-23 17:42:00,0.75001,0.75094,0.75001,0.75083,52585176.0
2009-02-23 17:43:00,0.75078,0.75078,0.75054,0.75057,17389725.0
2009-02-23 17:44:00,0.75054,0.75087,0.75052,0.75077,16687245.0
2009-02-23 17:45:00,0.75073,0.75116,0.75073,0.75116,162869189.0
2009-02-23 17:46:00,0.75065,0.75128,0.75065,0.75128,17659120.0
2009-02-23 17:47:00,0.75131,0.75159,0.75131,0.75159,14343411.0
2009-02-23 17:48:00,0.75158,0.75158,0.75107,0.75116,36533112.0
2009-02-23 17:49:00,0.75113,0.75115,0.75103,0.75115,106387128.0
2009-02-23 17:50:00,0.75117,0.7513,0.75112,0.75128,13860192.0
2009-02-23 17:51:00,0.75123,0.75127,0.75104,0.75104,200756010.0
2009-02-23 17:52:00,0.75087,0.75088,0.75049,0.75049,3656861.0
2009-02-23 17:53:00,0.75028,0.75032,0.74997,0.75032,10526645.0
2009-02-23 17:54:00,0.75043,0.75063,0.75043,0.7505,166115215.0
2009-02-23 17:55:00,0.75044,0.75044,0.75019,0.75032,18154587.0
2009-02-23 17:56:00,0.75021,0.75029,0.74972,0.74972,5397898.0
2009-02-23 17:57:00,0.7497,0.7497,0.74952,0.74952,226525212.0
2009-02-23 17:58:00,0.74932,0.74932,0.7491,0.74911,18964388.0
2009-02-23 17:59:00,0.74911,0.74957,0.74911,0.74957,15841194.0
2009-02-23 18:00:00,0.7497,0.75009,0.7497,0.74997,34595940.0
2009-02-23 18:01:00,0.74983,0.74983,0.74966,0.74966,29855095.0
2009-02-23 18:02:00,0.74959,0.74959,0.74853,0.74952,17836335.0
2009-02-23 18:03:00,0.74943,0.74943,0.74914,0.74914,17703590.0
2009-02-23 18:04:00,0.74913,0.74947,0.7491,0.74947,16756905.0
2009-02-23 18:05:00,0.74956,0.74962,0.74941,0.74946,5840038.0
2009-02-23 18:06:00,0.74934,0.74944,0.74934,0.74944,22797349.0
2009-02-23 18:07:00,0.74934,0.74934,0.74906,0.74918,14702813.0
2009-02-23 18:08:00,0.74921,0.74936,0.74917,0.74917,135615484.0
2009-02-23 18:09:00,0.74903,0.74947,0.74903,0.74947,12751476.0
2009-02-23 18:10:00,0.74953,0.74958,0.74947,0.74951,121963278.0
2009-02-23 18:11:00,0.74954,0.75002,0.74954,0.75002,7090070.0
2009-02-23 18:12:00,0.75008,0.75012,0.75,0.75012,16749560.0
2009-02-23 18:13:00,0.75003,0.75028,0.75003,0.75027,10316564.0
2009-02-23 18:14:00,0.75013,0.75013,0.74977,0.74977,23941090.0
2009-02-23 18:15:00,0.74973,0.74973,0.74956,0.74956,18804000.0
2009-02-23 18:16:00,0.74942,0.74948,0.74934,0.74943,21544132.0
2009-02-23 18:17:00,0.74958,0.74991,0.74958,0.74991,5952936.0
2009-02-23 18:18:00,0.75005,0.7503,0.75005,0.7503,50690896.0
2009-02-23 18:19:00,0.75026,0.75026,0.74995,0.74995,19141339.0
2009-02-23 18:20:00,0.74993,0.74997,0.74987,0.74988,340574680.0
2009-02-23 18:21:00,0.74987,0.74987,0.74964,0.74972,64603800.0
2009-02-23 18:22:00,0.74971,0.74992,0.74971,0.74992,19620102.0
2009-02-23 18:23:00,0.75,0.75001,0.7497,0.7497,26109545.0
2009-02-23 18:24:00,0.74973,0.74974,0.74966,0.74967,37027998.0
2009-02-23 18:25:00,0.74956,0.74957,0.74942,0.74955,30379717.0
2009-02-23 18:26:00,0.74962,0.75044,0.74962,0.75044,8964090.0
2009-02-23 18:27:00,0.75058,0.75073,0.75055,0.75055,6528004.0
2009-02-23 18:28:00,0.75061,0.75066,0.75059,0.75063,20402486.0
2009-02-23 18:29:00,0.7506,0.75067,0.75059,0.75059,8900399.0
2009-02-23 18:30:00,0.75054,0.75054,0.75036,0.75036,4853265.0
2009-02-23 18:31:00,0.75034,0.75034,0.74998,0.74998,22463804.0
2009-02-23 18:32:00,0.74995,0.75004,0.74988,0.74998,45625872.0
2009-02-23 18:33:00,0.75003,0.75023,0.75003,0.75017,2309659.0
2009-02-23 18:34:00,0.75019,0.75067,0.75019,0.75061,23408204.0
2009-02-23 18:35:00,0.75077,0.75114,0.75077,0.75114,16411334.0
2009-02-23 18:36:00,0.75112,0.75112,0.75092,0.75092,51701560.0
2009-02-23 18:37:00,0.75086,0.75096,0.75078,0.75096,13410416.0
2009-02-23 18:38:00,0.75104,0.75123,0.75102,0.75123,58608325.0
2009-02-23 18:39:00,0.7513,0.75148,0.75121,0.75148,37239224.0
2009-02-23 18:40:00,0.75148,0.75148,0.75088,0.75088,7734476.0
2009-02-23 18:41:00,0.75089,0.75089,0.75042,0.75042,98661475.0
2009-02-23 18:42:00,0.75046,0.75066,0.75027,0.75031,10297724.0
2009-02-23 18:43:00,0.75032,0.75032,0.75007,0.75019,7540084.0
2009-02-23 18:44:00,0.75024,0.7507,0.75008,0.7507,17756659.0
2009-02-23 18:45:00,0.75072,0.75092,0.75072,0.75089,50975648.0
2009-02-23 18:46:00,0.75096,0.75113,0.75096,0.7511,13515926.0
2009-02-23 18:47:00,0.75103,0.75103,0.75031,0.75038,33704229.0
2009-02-23 18:48:00,0.7503,0.75038,0.75003,0.75015,8386911.0
2009-02-23 18:49:00,0.75008,0.75011,0.74975,0.74975,33688003.0
2009-02-23 18:50:00,0.74969,0.74969,0.74944,0.74945,8998021.0
2009-02-23 18:51:00,0.74958,0.74983,0.74958,0.74983,25431562.0
2009-02-23 18:52:00,0.74987,0.74997,0.74981,0.74997,21014241.0
2009-02-23 18:53:00,0.74994,0.74994,0.74958,0.74958,5608470.0
2009-02-23 18:54:00,0.74966,0.74966,0.74951,0.74951,5266233.0
2009-02-23 18:55:00,0.74955,0.74972,0.74948,0.74948,14959163.0
2009-02-23 18:56:00,0.74941,0.74941,0.74906,0.74906,31381072.0
2009-02-23 18:57:00,0.74901,0.74918,0.74901,0.74918,6898090.0
2009-02-23 18:58:00,0.74926,0.74954,0.74924,0.7495,7533111.0
2009-02-23 18:59:00,0.74961,0.75021,0.74949,0.75016,6992549.0
2009-02-23 19:00:00,0.75047,0.75047,0.74966,0.74966,21356400.0
2009-02-23 19:01:00,0.74949,0.74949,0.74925,0.7494,35042688.0
2009-02-23 19:02:00,0.74949,0.7503,0.74949,0.7503,91608160.0
2009-02-23 19:03:00,0.75033,0.75038,0.75028,0.75028,27811364.0
2009-02-23 19:04:00,0.75016,0.75016,0.74953,0.74953,87320859.0
2009-02-23 19:05:00,0.74949,0.74959,0.74945,0.74959,26918840.0
2009-02-23 19:06:00,0.74963,0.74973,0.74944,0.74967,30572482.0
2009-02-23 19:07:00,0.74971,0.75014,0.74967,0.75014,25289338.0
2009-02-23 19:08:00,0.75026,0.7504,0.75026,0.7504,34568864.0
2009-02-23 19:09:00,0.75047,0.75063,0.75047,0.75063,6597690.0
2009-02-23 19:10:00,0.75064,0.75114,0.75064,0.75114,11669938.0
2009-02-23 19:11:00,0.75125,0.75139,0.75115,0.75139,23731741.0
2009-02-23 19:12:00,0.7515,0.75175,0.7515,0.75175,27962217.0
2009-02-23 19:13:00,0.75164,0.75164,0.7514,0.75152,80403408.0
2009-02-23 19:14:00,0.75134,0.75159,0.75134,0.75148,4931457.0
2009-02-23 19:15:00,0.75173,0.75198,0.75173,0.75188,36080928.0
2009-02-23 19:16:00,0.75195,0.75196,0.75183,0.75196,10655420.0
2009-02-23 19:17:00,0.75195,0.75197,0.75172,0.75172,22257873.0
2009-02-23 19:18:00,0.75163,0.75163,0.75138,0.75153,30455704.0
2009-02-23 19:19:00,0.75147,0.75154,0.75142,0.75142,67407491.0
2009-02-23 19:20:00,0.7514,0.7516,0.75132,0.75134,13900332.0
2009-02-23 19:21:00,0.7513,0.75148,0.75128,0.75148,67711073.0
2009-02-23 19:22:00,0.75143,0.75143,0.75111,0.75111,17346862.0
2009-02-23 19:23:00,0.75111,0.75117,0.75093,0.75108,62623253.0
2009-02-23 19:24:00,0.75096,0.75128,0.75096,0.75126,933886.0
2009-02-23 19:25:00,0.75127,0.75178,0.75127,0.75178,18049608.0
2009-02-23 19:26:00,0.75182,0.75189,0.7518,0.75189,13055109.0
2009-02-23 19:27:00,0.75193,0.752,0.75192,0.75193,36401150.0
2009-02-23 19:28:00,0.75184,0.75189,0.75181,0.75184,7586974.0
2009-02-23 19:29:00,0.75188,0.75208,0.75188,0.75208,16821878.0
2009-02-23 19:30:00,0.75214,0.75214,0.75202,0.75205,125796528.0
2009-02-23 19:31:00,0.75196,0.75203,0.75191,0.75197,19461603.0
2009-02-23 19:32:00,0.75195,0.75195,0.75167,0.75183,19292971.0
2009-02-23 19:33:00,0.75178,0.75179,0.75165,0.75179,9736012.0
2009-02-23 19:34:00,0.75186,0.75224,0.75186,0.75223,25998146.0
2009-02-23 19:35:00,0.75214,0.75214,0.7519,0.7519,5597495.0
2009-02-23 19:36:00,0.75183,0.75183,0.75164,0.75167,57232003.0
2009-02-23 19:37:00,0.75156,0.75215,0.75156,0.75215,28309694.0
2009-02-23 19:38:00,0.7522,0.7522,0.75178,0.75178,7538791.0
2009-02-23 19:39:00,0.75174,0.75174,0.7511,0.7511,197547025.0
2009-02-23 19:40:00,0.75097,0.75097,0.75071,0.75072,10977508.0
2009-02-23 19:41:00,0.75074,0.75091,0.75074,0.75083,47427274.0
2009-02-23 19:42:00,0.75097,0.75097,0.75059,0.75066,12362972.0
2009-02-23 19:43:00,0.75067,0.7507,0.7505,0.75067,12946193.0
2009-02-23 19:44:00,0.75068,0.75071,0.75065,0.75071,32126892.0
2009-02-23 19:45:00,0.75076,0.75128,0.75076,0.75128,10508472.0
2009-02-23 19:46:00,0.75134,0.75135,0.75081,0.75081,20108920.0
2009-02-23 19:47:00,0.75079,0.75079,0.75048,0.7505,36265526.0
2009-02-23 19:48:00,0.75035,0.75035,0.75007,0.75007,48985088.0
2009-02-23 19:49:00,0.75002,0.75014,0.75002,0.75014,22871737.0
2009-02-23 19:50:00,0.75032,0.75041,0.75029,0.75029,16179074.0
2009-02-23 19:51:00,0.7502,0.7502,0.74995,0.74995,67039719.0
2009-02-23 19:52:00,0.7495,0.74972,0.7495,0.74967,9245714.0
2009-02-23 19:53:00,0.74976,0.7499,0.74976,0.7499,39465124.0
2009-02-23 19:54:00,0.7499,0.7499,0.7496,0.7496,60864852.0
2009-02-23 19:55:00,0.74961,0.74961,0.74944,0.74949,98878890.0
2009-02-23 19:56:00,0.74949,0.7495,0.7494,0.74946,9217393.0
2009-02-23 19:57:00,0.74952,0.74996,0.74952,0.74996,89449814.0
2009-02-23 19:58:00,0.74989,0.75,0.74989,0.74998,14251841.0
2009-02-23 19:59:00,0.75003,0.75003,0.74961,0.74961,11161359.0
2009-02-23 20:00:00,0.74945,0.74945,0.74917,0.74924,8395481.0
2009-02-23 20:01:00,0.74925,0.74937,0.7492,0.74937,106003356.0
2009-02-23 20:02:00,0.74947,0.74982,0.74947,0.74982,10470992.0
2009-02-23 20:03:00,0.74987,0.74993,0.74977,0.74986,15418856.0
2009-02-23 20:04:00,0.74989,0.75019,0.74989,0.75019,17729533.0
2009-02-23 20:05:00,0.7502,0.75068,0.7502,0.75047,24775384.0
2009-02-23 20:06:00,0.75052,0.75072,0.75052,0.75069,17312006.0
2009-02-23 20:07:00,0.7507,0.75078,0.75068,0.75078,9518360.0
2009-02-23 20:08:00,0.75082,0.75104,0.75082,0.751,25045146.0
2009-02-23 20:09:00,0.75107,0.75107,0.75095,0.751,4445406.0
2009-02-23 20:10:00,0.75083,0.75088,0.75083,0.75083,7430150.0
2009-02-23 20:11:00,0.75081,0.75081,0.75057,0.75077,10117907.0
2009-02-23 20:12:00,0.7508,0.75093,0.75079,0.75093,5764852.0
2009-02-23 20:13:00,0.75094,0.75095,0.75074,0.75085,133245036.0
2009-02-23 20:14:00,0.75078,0.75104,0.75075,0.75104,10463795.0
2009-02-23 20:15:00,0.75098,0.75108,0.75098,0.75107,7383835.0
2009-02-23 20:16:00,0.75102,0.75118,0.75098,0.75118,8124982.0
2009-02-23 20:17:00,0.75129,0.75151,0.75129,0.75151,39182454.0
2009-02-23 20:18:00,0.75155,0.75155,0.7512,0.75141,54999340.0
2009-02-23 20:19:00,0.75137,0.75137,0.75083,0.75087,22268165.0
2009-02-23 20:20:00,0.75086,0.75086,0.75055,0.75064,30537358.0
2009-02-23 20:21:00,0.75063,0.7508,0.75063,0.7508,54470340.0
2009-02-23 20:22:00,0.75077,0.75077,0.75066,0.75075,7085291.0
2009-02-23 20:23:00,0.75077,0.7509,0.75075,0.7509,17779149.0
2009-02-23 20:24:00,0.75093,0.75116,0.75093,0.75112,21928459.0
2009-02-23 20:25:00,0.7511,0.75127,0.75107,0.75127,9308600.0
2009-02-23 20:26:00,0.75135,0.75142,0.75128,0.7513,30333032.0
2009-02-23 20:27:00,0.75122,0.75122,0.75102,0.75102,10070381.0
2009-02-23 20:28:00,0.75113,0.75132,0.75085,0.7513,30710583.0
2009-02-23 20:29:00,0.75129,0.75131,0.75113,0.75131,15362141.0
2009-02-23 20:30:00,0.75138,0.75173,0.75138,0.75173,13845127.0
2009-02-23 20:31:00,0.7516,0.75163,0.75134,0.7515,13896358.0
2009-02-23 20:32:00,0.7515,0.7515,0.75138,0.75145,12396296.0
2009-02-23 20:33:00,0.7514,0.7515,0.75128,0.75128,19341835.0
2009-02-23 20:34:00,0.75108,0.75108,0.75093,0.75093,6670569.0
2009-02-23 20:35:00,0.75026,0.75113,0.75026,0.75113,38663458.0
2009-02-23 20:36:00,0.75126,0.75149,0.75126,0.75149,13403883.0
2009-02-23 20:37:00,0.75141,0.75167,0.7513,0.75167,4855906.0
2009-02-23 20:38:00,0.75163,0.75163,0.75123,0.7513,15713803.0
2009-02-23 20:39:00,0.75139,0.75162,0.75139,0.75156,17984543.0
2009-02-23 20:40:00,0.75158,0.75202,0.75137,0.75197,11260056.0
2009-02-23 20:41:00,0.75205,0.7521,0.75197,0.75197,16463921.0
2009-02-23 20:42:00,0.75201,0.75213,0.75191,0.75213,15429295.0
2009-02-23 20:43:00,0.75218,0.75219,0.75155,0.7521,8799503.0
2009-02-23 20:44:00,0.75204,0.75224,0.75195,0.75224,52717024.0
2009-02-23 20:45:00,0.75232,0.75246,0.75222,0.75222,8370794.0
2009-02-23 20:46:00,0.75228,0.75245,0.75215,0.75245,40105292.0
2009-02-23 20:47:00,0.75253,0.75253,0.75207,0.75207,8042352.0
2009-02-23 20:48:00,0.75199,0.75225,0.75199,0.75217,154203933.0
2009-02-23 20:49:00,0.75226,0.75239,0.7522,0.75239,21588389.0
2009-02-23 20:50:00,0.7524,0.7524,0.7523,0.7523,21644335.0
2009-02-23 20:51:00,0.75239,0.75268,0.75239,0.75263,53600820.0
2009-02-23 20:52:00,0.7526,0.7526,0.75238,0.75238,25380616.0
2009-02-23 20:53:00,0.7523,0.7523,0.75202,0.75202,59979840.0
2009-02-23 20:54:00,0.75205,0.75228,0.75205,0.75217,55223040.0
2009-02-23 20:55:00,0.75206,0.75232,0.75195,0.75228,7855004.0
2009-02-23 20:56:00,0.75214,0.75233,0.75214,0.75233,13219713.0
2009-02-23 20:57:00,0.75229,0.75229,0.75209,0.75209,10353798.0
2009-02-23 20:58:00,0.75207,0.75209,0.75205,0.75206,10147611.0
2009-02-23 20:59:00,0.75205,0.75205,0.75161,0.75161,49626822.0
2009-02-23 21:00:00,0.75154,0.75154,0.75139,0.75139,20320146.0
2009-02-23 21:01:00,0.75144,0.75182,0.75144,0.75175,8430978.0
2009-02-23 21:02:00,0.75166,0.7518,0.75159,0.7518,18255906.0
2009-02-23 21:03:00,0.75186,0.75205,0.75186,0.75197,35049051.0
2009-02-23 21:04:00,0.75207,0.75233,0.75207,0.75224,16098273.0
2009-02-23 21:05:00,0.75223,0.75226,0.75214,0.75214,20763742.0
2009-02-23 21:06:00,0.75223,0.75226,0.75218,0.75222,35988493.0
2009-02-23 21:07:00,0.75231,0.75237,0.75231,0.75237,8183018.0
2009-02-23 21:08:00,0.75237,0.75237,0.752,0.752,11179509.0
2009-02-23 21:09:00,0.75192,0.75192,0.75139,0.75145,85461209.0
2009-02-23 21:10:00,0.7515,0.7515,0.75135,0.75137,27802615.0
2009-02-23 21:11:00,0.75138,0.75158,0.75138,0.75142,14621113.0
2009-02-23 21:12:00,0.75136,0.75136,0.75126,0.75135,23261268.0
2009-02-23 21:13:00,0.75142,0.75149,0.7514,0.7514,8795463.0
2009-02-23 21:14:00,0.7514,0.75144,0.75139,0.75143,5822808.0
2009-02-23 21:15:00,0.75147,0.75155,0.75145,0.75155,2702763.0
2009-02-23 21:16:00,0.75158,0.75174,0.7515,0.75174,9942051.0
2009-02-23 21:17:00,0.75165,0.75188,0.75165,0.75188,20654939.0
2009-02-23 21:18:00,0.75189,0.75306,0.75189,0.75306,25395696.0
2009-02-23 21:19:00,0.75318,0.75318,0.75269,0.75269,31184944.0
2009-02-23 21:20:00,0.75254,0.75254,0.75238,0.75248,14030437.0
2009-02-23 21:21:00,0.75256,0.75272,0.75248,0.75272,11263935.0
2009-02-23 21:22:00,0.75276,0.75282,0.75254,0.75254,3751154.0
2009-02-23 21:23:00,0.75252,0.75271,0.75252,0.75271,6718085.0
2009-02-23 21:24:00,0.75279,0.75286,0.75279,0.75286,30469694.0
2009-02-23 21:25:00,0.75289,0.75313,0.75289,0.75313,228560374.0
2009-02-23 21:26:00,0.75304,0.75311,0.75303,0.75311,19465832.0
2009-02-23 21:27:00,0.75315,0.75342,0.75315,0.75342,4284959.0
2009-02-23 21:28:00,0.75339,0.75339,0.75301,0.7533,13062432.0
2009-02-23 21:29:00,0.75326,0.75326,0.75317,0.7532,10894078.0
2009-02-23 21:30:00,0.75319,0.75319,0.75306,0.75308,124798455.0
2009-02-23 21:31:00,0.75311,0.75312,0.75289,0.75289,25604290.0
2009-02-23 21:32:00,0.75285,0.75291,0.75268,0.75268,20414979.0
2009-02-23 21:33:00,0.75255,0.75255,0.75222,0.75222,31467168.0
2009-02-23 21:34:00,0.75215,0.75228,0.75213,0.75216,4155214.0
2009-02-23 21:35:00,0.75207,0.75216,0.75184,0.75184,20572580.0
2009-02-23 21:36:00,0.752,0.75205,0.75189,0.75205,36712202.0
2009-02-23 21:37:00,0.75205,0.7521,0.75198,0.7521,21242169.0
2009-02-23 21:38:00,0.75209,0.75212,0.75199,0.75202,11653629.0
2009-02-23 21:39:00,0.752,0.75207,0.752,0.75201,24852627.0
2009-02-23 21:40:00,0.752,0.752,0.75188,0.75198,50280358.0
2009-02-23 21:41:00,0.75194,0.75196,0.75181,0.75195,11865598.0
2009-02-23 21:42:00,0.75165,0.75176,0.75144,0.75144,13591127.0
2009-02-23 21:43:00,0.75142,0.75142,0.7512,0.7512,15160270.0
2009-02-23 21:44:00,0.75116,0.75116,0.75078,0.75078,11218722.0
2009-02-23 21:45:00,0.75065,0.75065,0.75033,0.75036,312785592.0
2009-02-23 21:46:00,0.75029,0.75029,0.75021,0.75022,7089660.0
2009-02-23 21:47:00,0.75011,0.75011,0.74987,0.74998,14885625.0
2009-02-23 21:48:00,0.74989,0.74989,0.74969,0.74969,17134236.0
2009-02-23 21:49:00,0.74966,0.74989,0.74961,0.74961,15828552.0
2009-02-23 21:50:00,0.74992,0.75001,0.74991,0.75001,2962517.0
2009-02-23 21:51:00,0.75005,0.75031,0.75005,0.75019,8523264.0
2009-02-23 21:52:00,0.75005,0.75005,0.74979,0.74999,10603622.0
2009-02-23 21:53:00,0.74993,0.74993,0.74981,0.74983,6822850.0
2009-02-23 21:54:00,0.74983,0.74983,0.74917,0.74917,3005967.0
2009-02-23 21:55:00,0.74912,0.74912,0.74874,0.74874,6257094.0
2009-02-23 21:56:00,0.74877,0.74878,0.74861,0.74861,12315979.0
2009-02-23 21:57:00,0.74868,0.74878,0.74868,0.74869,34162000.0
2009-02-23 21:58:00,0.74871,0.74879,0.74865,0.74879,11592286.0
2009-02-23 21:59:00,0.7488,0.74899,0.7488,0.74899,1641246.0
2009-02-23 22:00:00,0.74902,0.74931,0.74902,0.74924,13635801.0
2009-02-23 22:01:00,0.74928,0.74928,0.74897,0.74897,20520752.0
2009-02-23 22:02:00,0.74893,0.74902,0.74883,0.74902,103653589.0
2009-02-23 22:03:00,0.7491,0.74918,0.7491,0.74918,9337464.0
2009-02-23 22:04:00,0.74925,0.74952,0.74925,0.74948,13365938.0
2009-02-23 22:05:00,0.74952,0.74992,0.74952,0.74991,31195220.0
2009-02-23 22:06:00,0.74996,0.7501,0.74996,0.75007,8923132.0
2009-02-23 22:07:00,0.75009,0.75012,0.74996,0.7501,10943901.0
2009-02-23 22:08:00,0.75013,0.75016,0.75002,0.75004,16200252.0
2009-02-23 22:09:00,0.75013,0.75014,0.74998,0.74998,16860866.0
2009-02-23 22:10:00,0.75006,0.75007,0.74994,0.74994,4241876.0
2009-02-23 22:11:00,0.74984,0.74984,0.74945,0.74967,7343132.0
2009-02-23 22:12:00,0.74963,0.74977,0.74963,0.74977,9044520.0
2009-02-23 22:13:00,0.74986,0.74994,0.74981,0.74987,11305719.0
2009-02-23 22:14:00,0.7499,0.74995,0.74987,0.7499,13685986.0
2009-02-23 22:15:00,0.74991,0.74997,0.74991,0.74997,15789495.0
2009-02-23 22:16:00,0.75005,0.75016,0.75005,0.75015,5224433.0
2009-02-23 22:17:00,0.7502,0.75026,0.75004,0.75017,5184100.0
2009-02-23 22:18:00,0.7501,0.7501,0.74963,0.74963,15950300.0
2009-02-23 22:19:00,0.74926,0.7497,0.74926,0.7497,18204153.0
2009-02-23 22:20:00,0.74981,0.74983,0.74949,0.74953,33850326.0
2009-02-23 22:21:00,0.74942,0.74942,0.74912,0.74914,2231074.0
2009-02-23 22:22:00,0.74906,0.74906,0.74873,0.74873,12499055.0
2009-02-23 22:23:00,0.7486,0.74875,0.74843,0.74875,9233597.0
2009-02-23 22:24:00,0.74888,0.7494,0.74888,0.74926,12238827.0
2009-02-23 22:25:00,0.74917,0.74917,0.74907,0.74907,7476740.0
2009-02-23 22:26:00,0.74906,0.74906,0.74858,0.74881,23975059.0
2009-02-23 22:27:00,0.74888,0.7491,0.74888,0.7491,2841975.0
2009-02-23 22:28:00,0.74915,0.74937,0.74915,0.74937,66655275.0
2009-02-23 22:29:00,0.74947,0.74974,0.74947,0.74974,25492252.0
2009-02-23 22:30:00,0.74974,0.74994,0.74966,0.74985,3367089.0
2009-02-23 22:31:00,0.74995,0.75006,0.74994,0.74995,11265524.0
2009-02-23 22:32:00,0.74994,0.75006,0.74994,0.74996,1358623.0
2009-02-23 22:33:00,0.74997,0.75005,0.74989,0.75003,42175487.0
2009-02-23 22:34:00,0.75007,0.75028,0.75007,0.75028,5076702.0
2009-02-23 22:35:00,0.75026,0.75032,0.75023,0.75024,6797434.0
2009-02-23 22:36:00,0.7503,0.75038,0.75015,0.75015,8874577.0
2009-02-23 22:37:00,0.75034,0.75034,0.75025,0.75032,7357683.0
2009-02-23 22:38:00,0.7504,0.75049,0.75023,0.75049,53836347.0
2009-02-23 22:39:00,0.75033,0.75059,0.75033,0.75038,19436419.0
2009-02-23 22:40:00,0.75035,0.7505,0.75024,0.75044,30033526.0
2009-02-23 22:41:00,0.75042,0.75051,0.75038,0.75051,6214309.0
2009-02-23 22:42:00,0.7505,0.75053,0.75043,0.75043,19930987.0
2009-02-23 22:43:00,0.75045,0.75055,0.75035,0.75043,12519094.0
2009-02-23 22:44:00,0.75045,0.75045,0.75022,0.75027,17088480.0
2009-02-23 22:45:00,0.7502,0.7502,0.74992,0.74992,12910887.0
2009-02-23 22:46:00,0.74981,0.74993,0.74963,0.74963,30407417.0
2009-02-23 22:47:00,0.74959,0.74959,0.74941,0.74949,11289833.0
2009-02-23 22:48:00,0.74947,0.74947,0.74901,0.74901,13082790.0
2009-02-23 22:49:00,0.74904,0.74911,0.74902,0.74911,14021892.0
2009-02-23 22:50:00,0.74912,0.74947,0.74863,0.74937,10843640.0
2009-02-23 22:51:00,0.74941,0.74954,0.74941,0.7495,7550872.0
2009-02-23 22:52:00,0.74958,0.74958,0.74926,0.74926,4252519.0
2009-02-23 22:53:00,0.74926,0.74926,0.74891,0.74891,39667443.0
2009-02-23 22:54:00,0.74898,0.74912,0.74895,0.74912,29872466.0
2009-02-23 22:55:00,0.74923,0.74941,0.74923,0.74934,8299742.0
2009-02-23 22:56:00,0.74931,0.74931,0.74891,0.74891,21584261.0
2009-02-23 22:57:00,0.74893,0.74949,0.74893,0.74949,8828951.0
2009-02-23 22:58:00,0.74957,0.74992,0.74957,0.74983,10772629.0
2009-02-23 22:59:00,0.74982,0.74982,0.74944,0.74944,19794625.0
2009-02-23 23:00:00,0.74946,0.74946,0.74895,0.74895,28272409.0
2009-02-23 23:01:00,0.74887,0.74887,0.74865,0.74865,9426466.0
2009-02-23 23:02:00,0.74863,0.74863,0.74839,0.74839,103115409.0
2009-02-23 23:03:00,0.74829,0.74883,0.74829,0.74883,45415613.0
2009-02-23 23:04:00,0.74882,0.74907,0.74882,0.74888,8962524.0
2009-02-23 23:05:00,0.74893,0.74893,0.74875,0.74892,19439892.0
2009-02-23 23:06:00,0.74902,0.74923,0.74902,0.74923,33754461.0
2009-02-23 23:07:00,0.74927,0.74936,0.74926,0.74926,18795484.0
2009-02-23 23:08:00,0.74934,0.74934,0.74904,0.74904,8374694.0
2009-02-23 23:09:00,0.74913,0.74913,0.74906,0.74913,33258710.0
2009-02-23 23:10:00,0.74919,0.74925,0.74913,0.74917,13679069.0
2009-02-23 23:11:00,0.74916,0.74932,0.74909,0.74932,5487255.0
2009-02-23 23:12:00,0.74938,0.74975,0.74938,0.74975,25675182.0
2009-02-23 23:13:00,0.74976,0.74992,0.74976,0.74991,16098075.0
2009-02-23 23:14:00,0.74984,0.74987,0.74961,0.74972,6320590.0
2009-02-23 23:15:00,0.74971,0.74989,0.74971,0.74989,29631483.0
2009-02-23 23:16:00,0.74998,0.75001,0.74991,0.74991,7709681.0
2009-02-23 23:17:00,0.74995,0.75002,0.74977,0.74992,3235569.0
2009-02-23 23:18:00,0.74992,0.74992,0.74968,0.74973,13661533.0
2009-02-23 23:19:00,0.74969,0.74972,0.74966,0.74968,8993696.0
2009-02-23 23:20:00,0.7496,0.7496,0.74925,0.74925,11153330.0
2009-02-23 23:21:00,0.74929,0.74961,0.74925,0.74949,30088897.0
2009-02-23 23:22:00,0.74935,0.74935,0.74912,0.74912,6742843.0
2009-02-23 23:23:00,0.74914,0.74914,0.74815,0.74815,6697883.0
2009-02-23 23:24:00,0.74911,0.74911,0.74847,0.74847,21530070.0
2009-02-23 23:25:00,0.74852,0.74852,0.7484,0.74846,15986904.0
2009-02-23 23:26:00,0.74841,0.74843,0.74831,0.74836,8196832.0
2009-02-23 23:27:00,0.74835,0.74843,0.74835,0.74838,52072384.0
2009-02-23 23:29:00,0.74838,0.74842,0.74826,0.74839,34233139.0
2009-02-23 23:30:00,0.74833,0.7484,0.7481,0.7482,38914637.0
2009-02-23 23:31:00,0.74815,0.7485,0.74815,0.74841,14385871.0
2009-02-23 23:32:00,0.74822,0.74824,0.74805,0.74812,11344928.0
2009-02-23 23:33:00,0.74812,0.74837,0.74812,0.74837,21943538.0
2009-02-23 23:34:00,0.74845,0.74871,0.74845,0.74859,35665197.0
2009-02-23 23:35:00,0.74853,0.74865,0.7485,0.74863,10608514.0
2009-02-23 23:36:00,0.74864,0.74875,0.7486,0.74875,54008577.0
2009-02-23 23:37:00,0.74873,0.74873,0.74859,0.74871,122597622.0
2009-02-23 23:38:00,0.74862,0.74866,0.74857,0.74864,8653529.0
2009-02-23 23:39:00,0.7485,0.74869,0.74834,0.74869,9134839.0
2009-02-23 23:40:00,0.74873,0.74873,0.7486,0.74872,29547769.0
2009-02-23 23:41:00,0.74874,0.74888,0.74874,0.74877,7469504.0
2009-02-23 23:42:00,0.7488,0.74884,0.74873,0.74883,6803526.0
2009-02-23 23:43:00,0.74885,0.74897,0.74885,0.74897,9537510.0
2009-02-23 23:44:00,0.74894,0.74894,0.74879,0.74879,15732856.0
2009-02-23 23:45:00,0.74869,0.74869,0.74854,0.74856,13404377.0
2009-02-23 23:46:00,0.74854,0.74857,0.74844,0.74853,21848422.0
2009-02-23 23:47:00,0.74852,0.74852,0.74839,0.74839,13080457.0
2009-02-23 23:48:00,0.74845,0.74854,0.7484,0.74854,11467168.0
2009-02-23 23:49:00,0.74851,0.7486,0.74827,0.74827,21905708.0
2009-02-23 23:50:00,0.7485,0.74902,0.7485,0.74902,4340723.0
2009-02-23 23:51:00,0.74914,0.74929,0.74911,0.74928,3400436.0
2009-02-23 23:52:00,0.74927,0.74927,0.74917,0.74926,19358509.0
2009-02-23 23:53:00,0.74939,0.74952,0.74934,0.74934,71365552.0
2009-02-23 23:54:00,0.74939,0.74955,0.74939,0.74955,15548472.0
2009-02-23 23:55:00,0.74953,0.74967,0.74953,0.74967,14019650.0
2009-02-23 23:56:00,0.74961,0.74961,0.74927,0.74927,18884842.0
2009-02-23 23:57:00,0.74918,0.74928,0.74913,0.74928,20211858.0
2009-02-23 23:58:00,0.74934,0.74945,0.74934,0.74934,7783103.0
2009-02-23 23:59:00,0.74944,0.7495,0.74929,0.74931,27841619.0
2009-02-24 00:00:00,0.74931,0.74954,0.74931,0.74954,127837056.0
2009-02-24 00:01:00,0.74961,0.74976,0.74961,0.74966,28319956.0
2009-02-24 00:02:00,0.74959,0.74959,0.74924,0.74924,3833768.0
2009-02-24 00:03:00,0.7491,0.7495,0.74902,0.7495,5401338.0
2009-02-24 00:04:00,0.74946,0.74946,0.74925,0.74941,25731415.0
2009-02-24 00:05:00,0.74941,0.74988,0.74941,0.74988,8523185.0
2009-02-24 00:06:00,0.74988,0.75001,0.74984,0.75001,32869192.0
2009-02-24 00:07:00,0.75014,0.75014,0.74985,0.74985,21038217.0
2009-02-24 00:08:00,0.74975,0.74975,0.74962,0.74962,15255051.0
2009-02-24 00:09:00,0.7496,0.7496,0.74931,0.74931,5569253.0
2009-02-24 00:10:00,0.74929,0.74929,0.74898,0.74902,6541021.0
2009-02-24 00:11:00,0.74894,0.74903,0.74886,0.74899,3645791.0
2009-02-24 00:12:00,0.74889,0.74891,0.74886,0.7489,14889525.0
2009-02-24 00:13:00,0.74887,0.74887,0.74879,0.74879,11914646.0
2009-02-24 00:14:00,0.74877,0.74886,0.7486,0.74866,43260396.0
2009-02-24 00:15:00,0.74873,0.74896,0.74873,0.74896,15404350.0
2009-02-24 00:16:00,0.74895,0.74914,0.74895,0.74914,7227541.0
2009-02-24 00:17:00,0.74909,0.74918,0.74895,0.74906,54323224.0
2009-02-24 00:18:00,0.74907,0.74911,0.74891,0.74891,19143189.0
2009-02-24 00:19:00,0.74894,0.74902,0.74894,0.74902,12679160.0
2009-02-24 00:20:00,0.74913,0.74933,0.74913,0.74933,34124999.0
2009-02-24 00:21:00,0.74924,0.74934,0.74914,0.74934,26019434.0
2009-02-24 00:22:00,0.74938,0.7494,0.74927,0.74927,21245243.0
2009-02-24 00:23:00,0.74924,0.74933,0.74924,0.74933,9738586.0
2009-02-24 00:24:00,0.74927,0.74927,0.74922,0.74926,28622750.0
2009-02-24 00:25:00,0.7493,0.74932,0.74926,0.74926,61901108.0
2009-02-24 00:26:00,0.74929,0.74948,0.74929,0.74941,9620965.0
2009-02-24 00:27:00,0.74932,0.74935,0.74926,0.74929,48157325.0
2009-02-24 00:28:00,0.74935,0.74942,0.74927,0.74933,12276787.0
2009-02-24 00:29:00,0.74929,0.74952,0.74929,0.74952,22594350.0
2009-02-24 00:30:00,0.74947,0.74947,0.7494,0.74946,41507010.0
2009-02-24 00:31:00,0.74959,0.74965,0.74954,0.74964,8720406.0
2009-02-24 00:32:00,0.74971,0.74979,0.74966,0.74975,18526080.0
2009-02-24 00:33:00,0.74975,0.74975,0.74966,0.74972,18673770.0
2009-02-24 00:34:00,0.74967,0.74967,0.74949,0.74949,16013439.0
2009-02-24 00:35:00,0.7495,0.7495,0.74902,0.74902,8038683.0
2009-02-24 00:36:00,0.74888,0.74897,0.74886,0.74897,32948802.0
2009-02-24 00:37:00,0.74912,0.7493,0.7491,0.7491,12697360.0
2009-02-24 00:38:00,0.74916,0.74939,0.74916,0.74939,16180902.0
2009-02-24 00:39:00,0.7493,0.74938,0.7493,0.74938,14233792.0
2009-02-24 00:40:00,0.74939,0.74956,0.74931,0.74956,35713049.0
2009-02-24 00:41:00,0.74961,0.74969,0.7496,0.74963,8703433.0
2009-02-24 00:42:00,0.74944,0.74955,0.74932,0.74954,20939648.0
2009-02-24 00:43:00,0.74951,0.74968,0.74951,0.74951,4479939.0
2009-02-24 00:44:00,0.74949,0.74965,0.74934,0.74934,25095915.0
2009-02-24 00:45:00,0.74939,0.74941,0.74933,0.74933,70621996.0
2009-02-24 00:46:00,0.74914,0.7494,0.74914,0.7494,29211263.0
2009-02-24 00:47:00,0.74944,0.74944,0.74934,0.74934,8460778.0
2009-02-24 00:48:00,0.7492,0.74923,0.74911,0.74911,24534829.0
2009-02-24 00:49:00,0.74923,0.74954,0.74923,0.74943,10820946.0
2009-02-24 00:50:00,0.7493,0.74954,0.7493,0.74947,28151874.0
2009-02-24 00:51:00,0.74946,0.74953,0.74946,0.74953,17274851.0
2009-02-24 00:52:00,0.74951,0.74967,0.74948,0.74952,17080055.0
2009-02-24 00:53:00,0.74951,0.74951,0.74914,0.74922,3295661.0
2009-02-24 00:54:00,0.74922,0.74922,0.74892,0.74904,9900196.0
2009-02-24 00:55:00,0.74935,0.74949,0.74935,0.74949,17625026.0
2009-02-24 00:56:00,0.7496,0.74981,0.7496,0.74981,13886394.0
2009-02-24 00:57:00,0.74984,0.74984,0.74971,0.74971,3522447.0
2009-02-24 00:58:00,0.74969,0.7497,0.74954,0.7497,17925056.0
2009-02-24 00:59:00,0.74952,0.74987,0.74952,0.74979,25073601.0
2009-02-24 01:00:00,0.74969,0.74969,0.7493,0.74945,30888600.0
2009-02-24 01:01:00,0.74944,0.74964,0.74944,0.74964,8670608.0
2009-02-24 01:02:00,0.7496,0.75009,0.7496,0.75,23501886.0
2009-02-24 01:03:00,0.74989,0.75003,0.74989,0.74992,29407004.0
2009-02-24 01:04:00,0.75005,0.75018,0.75005,0.75017,47969211.0
2009-02-24 01:05:00,0.75024,0.75035,0.75024,0.75027,13297816.0
2009-02-24 01:06:00,0.75033,0.75033,0.75013,0.75013,32953486.0
2009-02-24 01:07:00,0.75017,0.75021,0.75004,0.75004,8881599.0
2009-02-24 01:08:00,0.75004,0.75009,0.74996,0.75005,13659662.0
2009-02-24 01:09:00,0.75001,0.75001,0.74989,0.74989,100021502.0
2009-02-24 01:10:00,0.74992,0.74992,0.74892,0.74981,7646167.0
2009-02-24 01:11:00,0.74978,0.74981,0.7497,0.74975,36886667.0
2009-02-24 01:12:00,0.74962,0.74971,0.74961,0.7497,39973840.0
2009-02-24 01:13:00,0.74964,0.74965,0.74956,0.74965,60938891.0
2009-02-24 01:14:00,0.74969,0.74984,0.74969,0.74984,15193408.0
2009-02-24 01:15:00,0.74987,0.75014,0.74987,0.75014,27311320.0
2009-02-24 01:16:00,0.75009,0.75025,0.75007,0.7502,8143993.0
2009-02-24 01:17:00,0.75029,0.75041,0.75029,0.75038,8901998.0
2009-02-24 01:18:00,0.7503,0.75032,0.7502,0.7502,17679424.0
2009-02-24 01:19:00,0.75017,0.75019,0.7501,0.75016,3505589.0
2009-02-24 01:20:00,0.75025,0.75036,0.75022,0.75022,12560976.0
2009-02-24 01:21:00,0.75033,0.75035,0.75013,0.75029,10675729.0
2009-02-24 01:22:00,0.75018,0.75019,0.75008,0.75008,2665096.0
2009-02-24 01:23:00,0.75005,0.75005,0.74959,0.74964,14256801.0
2009-02-24 01:24:00,0.74953,0.74953,0.74936,0.74946,23910256.0
2009-02-24 01:25:00,0.74959,0.75006,0.74959,0.75006,23329150.0
2009-02-24 01:26:00,0.74998,0.75005,0.74976,0.74976,6856377.0
2009-02-24 01:27:00,0.75003,0.75011,0.74982,0.75004,7386660.0
2009-02-24 01:28:00,0.75011,0.75012,0.74988,0.74988,6326400.0
2009-02-24 01:29:00,0.7499,0.7499,0.7488,0.74967,15946092.0
2009-02-24 01:30:00,0.74958,0.74958,0.74942,0.74942,11470979.0
2009-02-24 01:31:00,0.7495,0.7495,0.74931,0.74949,1102734.0
2009-02-24 01:32:00,0.74947,0.74955,0.7494,0.74941,13627508.0
2009-02-24 01:33:00,0.74935,0.74935,0.74925,0.7493,35389562.0
2009-02-24 01:34:00,0.74937,0.74937,0.74915,0.74915,6182430.0
2009-02-24 01:35:00,0.74902,0.74922,0.74902,0.74918,35151874.0
2009-02-24 01:36:00,0.74932,0.74934,0.74918,0.74925,12818910.0
2009-02-24 01:37:00,0.74941,0.74954,0.74941,0.74951,13568391.0
2009-02-24 01:38:00,0.74942,0.74942,0.74934,0.74938,5856752.0
2009-02-24 01:39:00,0.74946,0.74962,0.74933,0.74953,11373633.0
2009-02-24 01:40:00,0.74947,0.74965,0.74947,0.74965,13120480.0
2009-02-24 01:41:00,0.74956,0.74957,0.74949,0.74951,5627405.0
2009-02-24 01:42:00,0.74961,0.74966,0.74961,0.74966,27887548.0
2009-02-24 01:43:00,0.74962,0.74969,0.74956,0.74956,10005966.0
2009-02-24 01:44:00,0.74951,0.74951,0.74938,0.74943,26043541.0
2009-02-24 01:45:00,0.74934,0.74946,0.74917,0.74946,16725259.0
2009-02-24 01:46:00,0.74938,0.74944,0.74932,0.74932,3542973.0
2009-02-24 01:47:00,0.74931,0.74931,0.74912,0.74925,13275966.0
2009-02-24 01:48:00,0.74932,0.74941,0.74927,0.74941,17859178.0
2009-02-24 01:49:00,0.74942,0.74971,0.74942,0.74958,31795011.0
2009-02-24 01:50:00,0.74952,0.74962,0.74948,0.74955,6935106.0
2009-02-24 01:51:00,0.74946,0.74949,0.74939,0.74939,25941490.0
2009-02-24 01:52:00,0.74939,0.74939,0.7492,0.74939,7372394.0
2009-02-24 01:53:00,0.74943,0.74947,0.74936,0.74943,6795319.0
2009-02-24 01:54:00,0.74955,0.74955,0.74941,0.74946,14129230.0
2009-02-24 01:55:00,0.7496,0.74971,0.7496,0.74967,6560245.0
2009-02-24 01:56:00,0.74968,0.74968,0.74865,0.74943,4595064.0
2009-02-24 01:57:00,0.74931,0.74931,0.74864,0.74871,53301992.0
2009-02-24 01:58:00,0.74884,0.74932,0.74884,0.74932,22069637.0
2009-02-24 01:59:00,0.7494,0.74964,0.7494,0.74964,18402967.0
2009-02-24 02:00:00,0.74963,0.74968,0.7495,0.74954,18499163.0
2009-02-24 02:01:00,0.74945,0.74945,0.74915,0.74915,21749913.0
2009-02-24 02:02:00,0.74898,0.74912,0.74896,0.74911,59204708.0
2009-02-24 02:03:00,0.74917,0.74922,0.74826,0.7492,5029623.0
2009-02-24 02:04:00,0.7492,0.74944,0.7492,0.74944,7185373.0
2009-02-24 02:05:00,0.74938,0.74987,0.74935,0.74987,13019932.0
2009-02-24 02:06:00,0.74982,0.74982,0.74957,0.74957,7317810.0
2009-02-24 02:07:00,0.74943,0.74943,0.74917,0.74917,7387907.0
2009-02-24 02:08:00,0.74913,0.74921,0.74913,0.74914,26355270.0
2009-02-24 02:09:00,0.74921,0.74921,0.74893,0.74904,7445893.0
2009-02-24 02:10:00,0.74898,0.74898,0.7489,0.74896,33033780.0
2009-02-24 02:11:00,0.74897,0.74898,0.74878,0.74898,16590040.0
2009-02-24 02:12:00,0.74904,0.74908,0.74898,0.74908,13592674.0
2009-02-24 02:13:00,0.7491,0.74913,0.74903,0.74912,3814570.0
2009-02-24 02:14:00,0.7493,0.74949,0.74912,0.74942,17838376.0
2009-02-24 02:15:00,0.74948,0.74955,0.74937,0.74943,24376207.0
2009-02-24 02:16:00,0.74936,0.74936,0.74908,0.74908,10939069.0
2009-02-24 02:17:00,0.74895,0.74895,0.74863,0.74863,26663684.0
2009-02-24 02:18:00,0.74853,0.7486,0.74842,0.74843,5904938.0
2009-02-24 02:19:00,0.74844,0.74844,0.74822,0.74822,12913859.0
2009-02-24 02:20:00,0.74821,0.74821,0.74779,0.74797,10808355.0
2009-02-24 02:21:00,0.74793,0.74796,0.74788,0.74796,6083044.0
2009-02-24 02:22:00,0.74804,0.74806,0.748,0.74802,13777814.0
2009-02-24 02:23:00,0.74783,0.74792,0.74772,0.74792,11992619.0
2009-02-24 02:24:00,0.74785,0.74801,0.74785,0.74795,37201688.0
2009-02-24 02:25:00,0.74791,0.74791,0.7477,0.7477,6012867.0
2009-02-24 02:26:00,0.74763,0.74774,0.74763,0.7477,39156403.0
2009-02-24 02:27:00,0.74764,0.74771,0.74752,0.74769,12474834.0
2009-02-24 02:28:00,0.74773,0.74779,0.74753,0.74779,1061035.0
2009-02-24 02:29:00,0.74769,0.74781,0.74767,0.74781,11517047.0
2009-02-24 02:30:00,0.74785,0.74788,0.74684,0.74784,14532118.0
2009-02-24 02:31:00,0.74769,0.74779,0.7476,0.74769,6074896.0
2009-02-24 02:32:00,0.74777,0.748,0.74772,0.748,7966631.0
2009-02-24 02:33:00,0.74785,0.74854,0.74785,0.74854,6344383.0
2009-02-24 02:34:00,0.74859,0.74861,0.74846,0.74846,24668657.0
2009-02-24 02:35:00,0.74831,0.74831,0.74786,0.74786,25275120.0
2009-02-24 02:36:00,0.74791,0.74828,0.74791,0.74828,14490091.0
2009-02-24 02:37:00,0.74826,0.74826,0.74819,0.74819,2699928.0
2009-02-24 02:38:00,0.74827,0.74845,0.74821,0.74845,11161244.0
2009-02-24 02:39:00,0.74834,0.74849,0.74834,0.74847,11817647.0
2009-02-24 02:40:00,0.74843,0.74859,0.74836,0.74859,3295653.0
2009-02-24 02:41:00,0.74859,0.74859,0.74849,0.74849,19515867.0
2009-02-24 02:42:00,0.74849,0.74849,0.74835,0.74841,9314637.0
2009-02-24 02:43:00,0.74831,0.74834,0.74823,0.74823,8943546.0
2009-02-24 02:44:00,0.74832,0.74832,0.74811,0.74823,26817870.0
2009-02-24 02:45:00,0.74829,0.74842,0.74829,0.74842,15254427.0
2009-02-24 02:46:00,0.74843,0.74846,0.74832,0.74846,55682464.0
2009-02-24 02:47:00,0.74854,0.7486,0.74844,0.74844,43196285.0
2009-02-24 02:48:00,0.74856,0.74859,0.74849,0.74851,34160648.0
2009-02-24 02:49:00,0.74858,0.74867,0.74775,0.7486,7757878.0
2009-02-24 02:50:00,0.74857,0.74873,0.74857,0.74873,99385433.0
2009-02-24 02:51:00,0.74884,0.7489,0.74876,0.7489,14456198.0
2009-02-24 02:52:00,0.74895,0.7491,0.74891,0.74891,9282609.0
2009-02-24 02:53:00,0.74884,0.74906,0.74884,0.74898,31076467.0
2009-02-24 02:54:00,0.74888,0.74899,0.74877,0.74877,14255806.0
2009-02-24 02:55:00,0.74872,0.74895,0.74872,0.74895,48734339.0
2009-02-24 02:56:00,0.74888,0.74894,0.74881,0.74881,31637441.0
2009-02-24 02:57:00,0.74893,0.74894,0.74834,0.74834,22013756.0
2009-02-24 02:58:00,0.74842,0.74844,0.74837,0.74844,8113232.0
2009-02-24 02:59:00,0.74856,0.74888,0.74856,0.74888,29660664.0
2009-02-24 03:00:00,0.74894,0.74916,0.74892,0.74892,26151024.0
2009-02-24 03:01:00,0.74915,0.74935,0.74913,0.74935,18538688.0
2009-02-24 03:02:00,0.74928,0.74928,0.74915,0.74915,3472788.0
2009-02-24 03:03:00,0.74912,0.74917,0.74902,0.74917,13635501.0
2009-02-24 03:04:00,0.74913,0.74914,0.74909,0.74914,17210259.0
2009-02-24 03:05:00,0.74893,0.74919,0.74893,0.74919,10138451.0
2009-02-24 03:06:00,0.74917,0.74927,0.74902,0.74917,3018005.0
2009-02-24 03:07:00,0.74908,0.74915,0.74896,0.74901,17373671.0
2009-02-24 03:08:00,0.7491,0.74922,0.7491,0.74921,16711673.0
2009-02-24 03:09:00,0.74926,0.74943,0.74926,0.74926,26207292.0
2009-02-24 03:10:00,0.74937,0.74955,0.74934,0.74955,10373834.0
2009-02-24 03:11:00,0.74951,0.74958,0.7495,0.7495,24065547.0
2009-02-24 03:12:00,0.74961,0.74969,0.74961,0.74967,7856606.0
2009-02-24 03:13:00,0.74956,0.74957,0.74935,0.74935,27814955.0
2009-02-24 03:14:00,0.74952,0.74998,0.74952,0.74998,66637098.0
2009-02-24 03:15:00,0.74985,0.75003,0.74983,0.74983,23080948.0
2009-02-24 03:16:00,0.74991,0.75004,0.74988,0.74995,4882234.0
2009-02-24 03:17:00,0.74998,0.75001,0.74996,0.75,21474349.0
2009-02-24 03:18:00,0.75005,0.75005,0.74988,0.74992,8123422.0
2009-02-24 03:19:00,0.74994,0.75015,0.74983,0.74983,36279004.0
2009-02-24 03:20:00,0.74979,0.74979,0.74971,0.74977,13498144.0
2009-02-24 03:21:00,0.74985,0.74996,0.74971,0.74996,15793951.0
2009-02-24 03:22:00,0.74997,0.75008,0.74995,0.75005,12645513.0
2009-02-24 03:23:00,0.74997,0.74997,0.74986,0.74993,32765337.0
2009-02-24 03:24:00,0.75003,0.75024,0.74996,0.75024,8602124.0
2009-02-24 03:25:00,0.75018,0.75023,0.75013,0.75023,16282094.0
2009-02-24 03:26:00,0.75029,0.7505,0.75028,0.7505,20077163.0
2009-02-24 03:27:00,0.75054,0.75089,0.75048,0.7508,18594882.0
2009-02-24 03:28:00,0.75072,0.75085,0.75069,0.75076,9285920.0
2009-02-24 03:29:00,0.75066,0.75067,0.75062,0.75067,44955060.0
2009-02-24 03:30:00,0.75073,0.75073,0.75039,0.75039,22765087.0
2009-02-24 03:31:00,0.75045,0.75053,0.75043,0.75053,12375794.0
2009-02-24 03:32:00,0.75043,0.75043,0.7503,0.7504,45002650.0
2009-02-24 03:33:00,0.75047,0.75047,0.7503,0.75039,9854517.0
2009-02-24 03:34:00,0.75036,0.75036,0.7502,0.7502,64352955.0
2009-02-24 03:35:00,0.75015,0.75019,0.75012,0.75017,29317570.0
2009-02-24 03:36:00,0.75017,0.7503,0.75008,0.75008,9351435.0
2009-02-24 03:37:00,0.75004,0.75014,0.75004,0.75012,23374677.0
2009-02-24 03:38:00,0.75008,0.75021,0.75008,0.75013,24818220.0
2009-02-24 03:39:00,0.75013,0.75013,0.74996,0.75001,31307338.0
2009-02-24 03:40:00,0.74994,0.75015,0.74985,0.75015,11734541.0
2009-02-24 03:41:00,0.75028,0.75056,0.75028,0.75044,20298159.0
2009-02-24 03:42:00,0.75043,0.75052,0.75029,0.75051,54905219.0
2009-02-24 03:43:00,0.75059,0.75059,0.75043,0.75043,7666850.0
2009-02-24 03:44:00,0.75047,0.75047,0.75037,0.75037,14853293.0
2009-02-24 03:45:00,0.75024,0.75036,0.75013,0.75036,40148862.0
2009-02-24 03:46:00,0.75038,0.75044,0.75031,0.75034,12645559.0
2009-02-24 03:47:00,0.75026,0.75026,0.75018,0.75023,13549470.0
2009-02-24 03:48:00,0.75028,0.75059,0.75028,0.75059,4027608.0
2009-02-24 03:49:00,0.75076,0.75085,0.7507,0.7507,7224454.0
2009-02-24 03:50:00,0.75069,0.75079,0.75067,0.75079,5714397.0
2009-02-24 03:51:00,0.75081,0.75091,0.75074,0.75074,14489979.0
2009-02-24 03:52:00,0.75076,0.75088,0.75075,0.75087,21997300.0
2009-02-24 03:53:00,0.7508,0.7508,0.75061,0.75061,31309960.0
2009-02-24 03:54:00,0.75065,0.75069,0.7506,0.7506,8888502.0
2009-02-24 03:55:00,0.7506,0.75064,0.75046,0.75064,25064694.0
2009-02-24 03:56:00,0.75067,0.75069,0.75047,0.75053,5486934.0
2009-02-24 03:57:00,0.75062,0.75062,0.75051,0.75051,4091972.0
2009-02-24 03:58:00,0.75051,0.75054,0.75045,0.75053,26041339.0
2009-02-24 03:59:00,0.75052,0.75055,0.75045,0.75049,123765168.0
2009-02-24 04:00:00,0.75059,0.75064,0.75056,0.75064,27319810.0
2009-02-24 04:01:00,0.75058,0.75058,0.75044,0.75048,8088015.0
2009-02-24 04:02:00,0.75051,0.75052,0.7504,0.75043,19421405.0
2009-02-24 04:03:00,0.75042,0.75043,0.75022,0.75035,18200504.0
2009-02-24 04:04:00,0.75043,0.75055,0.75043,0.75044,13331734.0
2009-02-24 04:05:00,0.75048,0.75055,0.7504,0.7504,15979920.0
2009-02-24 04:06:00,0.75037,0.75044,0.75029,0.75034,68965550.0
2009-02-24 04:07:00,0.75029,0.75036,0.75023,0.75036,18230067.0
2009-02-24 04:08:00,0.75037,0.75051,0.75032,0.75051,3569260.0
2009-02-24 04:09:00,0.7505,0.7505,0.75035,0.75035,4108589.0
2009-02-24 04:10:00,0.75021,0.75055,0.75021,0.75036,21801063.0
2009-02-24 04:11:00,0.75042,0.75042,0.75031,0.75041,10767294.0
2009-02-24 04:12:00,0.75034,0.7504,0.75025,0.75026,12129504.0
2009-02-24 04:13:00,0.75021,0.75022,0.74998,0.74998,22463932.0
2009-02-24 04:14:00,0.74996,0.74999,0.74983,0.74996,12698349.0
2009-02-24 04:15:00,0.75006,0.75029,0.75006,0.75029,16169430.0
2009-02-24 04:16:00,0.75034,0.75034,0.75017,0.75017,8820411.0
2009-02-24 04:17:00,0.75015,0.75025,0.75013,0.75013,7193409.0
2009-02-24 04:18:00,0.75011,0.75028,0.75011,0.75028,7512326.0
2009-02-24 04:19:00,0.75029,0.75036,0.75019,0.75029,32783501.0
2009-02-24 04:20:00,0.75031,0.75032,0.75028,0.75032,8766638.0
2009-02-24 04:21:00,0.75038,0.75039,0.75025,0.75025,8167560.0
2009-02-24 04:22:00,0.75029,0.75029,0.75016,0.75016,130104660.0
2009-02-24 04:23:00,0.75014,0.75017,0.75012,0.75012,50031108.0
2009-02-24 04:24:00,0.75015,0.75018,0.75004,0.75016,9659912.0
2009-02-24 04:25:00,0.7502,0.75033,0.7502,0.75024,33529376.0
2009-02-24 04:26:00,0.75033,0.7504,0.75033,0.75036,20978524.0
2009-02-24 04:27:00,0.75032,0.75032,0.75013,0.75018,11568196.0
2009-02-24 04:28:00,0.75027,0.75032,0.75021,0.75024,14616818.0
2009-02-24 04:29:00,0.75026,0.75026,0.75017,0.75018,42284732.0
2009-02-24 04:30:00,0.75015,0.75022,0.75002,0.75011,37238266.0
2009-02-24 04:31:00,0.75002,0.75002,0.74987,0.74993,23282847.0
2009-02-24 04:32:00,0.74993,0.74999,0.74988,0.74999,48331528.0
2009-02-24 04:33:00,0.75012,0.75021,0.75011,0.75011,8872951.0
2009-02-24 04:34:00,0.75002,0.75005,0.74969,0.75005,15838026.0
2009-02-24 04:35:00,0.74999,0.75012,0.74999,0.75012,20964041.0
2009-02-24 04:36:00,0.74919,0.75021,0.74919,0.75017,6771695.0
2009-02-24 04:37:00,0.75002,0.75004,0.74995,0.75,7288772.0
2009-02-24 04:38:00,0.75001,0.75001,0.74988,0.74993,28998551.0
2009-02-24 04:39:00,0.74981,0.75001,0.74981,0.74999,10940001.0
2009-02-24 04:40:00,0.75,0.7502,0.75,0.7502,9462067.0
2009-02-24 04:41:00,0.75016,0.75016,0.74991,0.75,14406342.0
2009-02-24 04:42:00,0.74992,0.75001,0.74973,0.75001,3299918.0
2009-02-24 04:43:00,0.75,0.75009,0.75,0.75008,7951405.0
2009-02-24 04:44:00,0.75004,0.75004,0.74994,0.74994,27713693.0
2009-02-24 04:45:00,0.74994,0.74994,0.74979,0.74979,5987675.0
2009-02-24 04:46:00,0.7499,0.74996,0.7499,0.7499,16218087.0
2009-02-24 04:47:00,0.75,0.75006,0.74995,0.74995,27661266.0
2009-02-24 04:48:00,0.75,0.75,0.74984,0.74984,5539882.0
2009-02-24 04:49:00,0.74983,0.74983,0.74967,0.7498,12788955.0
2009-02-24 04:50:00,0.74978,0.74978,0.74964,0.74964,35889400.0
2009-02-24 04:51:00,0.74955,0.74978,0.74955,0.74978,7769456.0
2009-02-24 04:52:00,0.74969,0.74981,0.74969,0.74974,18180967.0
2009-02-24 04:53:00,0.7498,0.74986,0.74979,0.74979,35197565.0
2009-02-24 04:54:00,0.74977,0.74982,0.74977,0.7498,19441836.0
2009-02-24 04:55:00,0.74981,0.75012,0.74981,0.75007,8455212.0
2009-02-24 04:56:00,0.75021,0.75022,0.75006,0.75006,43372756.0
2009-02-24 04:57:00,0.75015,0.75021,0.75013,0.75014,98524182.0
2009-02-24 04:58:00,0.75012,0.75012,0.75004,0.75011,9254336.0
2009-02-24 04:59:00,0.75007,0.75011,0.74985,0.75011,26709882.0
2009-02-24 05:00:00,0.75017,0.75035,0.75017,0.75035,19802547.0
2009-02-24 05:01:00,0.75026,0.75026,0.75016,0.75022,11274338.0
2009-02-24 05:02:00,0.75022,0.7503,0.75018,0.7503,9272160.0
2009-02-24 05:03:00,0.75031,0.75031,0.75024,0.75026,22698767.0
2009-02-24 05:04:00,0.75023,0.75023,0.75008,0.7502,7841043.0
2009-02-24 05:05:00,0.75028,0.75031,0.7499,0.7499,29477467.0
2009-02-24 05:06:00,0.74989,0.75012,0.74989,0.75012,40406890.0
2009-02-24 05:07:00,0.75012,0.75037,0.75012,0.75037,4028916.0
2009-02-24 05:08:00,0.75015,0.75028,0.75011,0.75011,7292710.0
2009-02-24 05:09:00,0.7501,0.7502,0.74969,0.75011,10412560.0
2009-02-24 05:10:00,0.75012,0.75012,0.75003,0.75004,14166396.0
2009-02-24 05:11:00,0.75001,0.75011,0.75001,0.75003,12899628.0
2009-02-24 05:12:00,0.75004,0.7506,0.75004,0.7506,10599786.0
2009-02-24 05:13:00,0.75074,0.75083,0.75062,0.75062,31283353.0
2009-02-24 05:14:00,0.75064,0.75064,0.75029,0.75046,13029456.0
2009-02-24 05:15:00,0.75052,0.75062,0.75043,0.75043,18961920.0
2009-02-24 05:16:00,0.75031,0.75047,0.75022,0.75037,11850714.0
2009-02-24 05:17:00,0.75038,0.75051,0.75038,0.75051,19934974.0
2009-02-24 05:18:00,0.75055,0.75063,0.75055,0.75062,6505086.0
2009-02-24 05:19:00,0.75066,0.7507,0.75049,0.75062,29124831.0
2009-02-24 05:20:00,0.75063,0.75074,0.75054,0.75054,18879475.0
2009-02-24 05:21:00,0.75068,0.75073,0.75049,0.75073,57199688.0
2009-02-24 05:22:00,0.75065,0.7507,0.75061,0.75061,7443280.0
2009-02-24 05:23:00,0.75041,0.75068,0.75041,0.75055,8807639.0
2009-02-24 05:24:00,0.7505,0.75066,0.7504,0.7504,6954608.0
2009-02-24 05:25:00,0.75039,0.75048,0.75033,0.75048,5588618.0
2009-02-24 05:26:00,0.75054,0.75066,0.7505,0.75055,45922785.0
2009-02-24 05:27:00,0.75049,0.75057,0.75047,0.7505,1297140.0
2009-02-24 05:28:00,0.7506,0.75076,0.7506,0.75076,11239672.0
2009-02-24 05:29:00,0.75079,0.75085,0.75069,0.7508,3193069.0
2009-02-24 05:30:00,0.75074,0.75074,0.75054,0.75064,24464733.0
2009-02-24 05:31:00,0.75065,0.75082,0.75062,0.75082,68119860.0
2009-02-24 05:32:00,0.751,0.75152,0.751,0.75152,3022083.0
2009-02-24 05:33:00,0.7516,0.75171,0.75159,0.75167,23285799.0
2009-02-24 05:34:00,0.75157,0.7516,0.7515,0.7516,8190099.0
2009-02-24 05:35:00,0.7516,0.7516,0.75133,0.75133,12441626.0
2009-02-24 05:36:00,0.7514,0.75141,0.75134,0.75138,8460323.0
2009-02-24 05:37:00,0.75142,0.75142,0.75127,0.7513,13109978.0
2009-02-24 05:38:00,0.75131,0.75138,0.75125,0.75138,2288516.0
2009-02-24 05:39:00,0.75139,0.7515,0.75119,0.7515,32398857.0
2009-02-24 05:40:00,0.75152,0.75174,0.75134,0.75134,17711768.0
2009-02-24 05:41:00,0.75175,0.75195,0.75175,0.75195,14541252.0
2009-02-24 05:42:00,0.75202,0.75233,0.75202,0.75233,4757802.0
2009-02-24 05:43:00,0.75243,0.75252,0.7524,0.75246,5295390.0
2009-02-24 05:44:00,0.75246,0.75253,0.75244,0.75244,15656415.0
2009-02-24 05:45:00,0.75243,0.75252,0.75238,0.75252,14324876.0
2009-02-24 05:46:00,0.75253,0.75253,0.75242,0.75245,10433483.0
2009-02-24 05:47:00,0.75242,0.75242,0.75235,0.75235,8910870.0
2009-02-24 05:48:00,0.7524,0.75251,0.7523,0.75251,7689143.0
2009-02-24 05:49:00,0.75255,0.75259,0.75241,0.75241,4158294.0
2009-02-24 05:50:00,0.75236,0.75258,0.75236,0.75258,16279682.0
2009-02-24 05:51:00,0.75255,0.75317,0.75254,0.75317,16247370.0
2009-02-24 05:52:00,0.75319,0.75341,0.75319,0.75332,11417738.0
2009-02-24 05:53:00,0.75326,0.75342,0.75322,0.7534,8154936.0
2009-02-24 05:54:00,0.75336,0.75348,0.75321,0.75348,33207600.0
2009-02-24 05:55:00,0.75352,0.75353,0.75335,0.75349,12442689.0
2009-02-24 05:56:00,0.75355,0.75373,0.7535,0.75366,8866638.0
2009-02-24 05:57:00,0.75361,0.75361,0.75337,0.75337,94514082.0
2009-02-24 05:58:00,0.7534,0.75351,0.75335,0.75351,20041754.0
2009-02-24 05:59:00,0.75349,0.75359,0.75344,0.75351,12832489.0
2009-02-24 06:00:00,0.75351,0.75358,0.75336,0.75358,1650323.0
2009-02-24 06:01:00,0.75369,0.75377,0.75358,0.75358,11111173.0
2009-02-24 06:02:00,0.75355,0.75362,0.75355,0.75362,34233888.0
2009-02-24 06:03:00,0.7536,0.75411,0.7536,0.75411,12896311.0
2009-02-24 06:04:00,0.75406,0.75406,0.75383,0.75388,6577414.0
2009-02-24 06:05:00,0.75375,0.75376,0.75369,0.75369,2831812.0
2009-02-24 06:06:00,0.75366,0.75366,0.75351,0.75351,6445163.0
2009-02-24 06:07:00,0.75343,0.75343,0.75305,0.75316,11132411.0
2009-02-24 06:08:00,0.75319,0.75319,0.75311,0.75312,8051440.0
2009-02-24 06:09:00,0.75314,0.75329,0.75314,0.75329,2928836.0
2009-02-24 06:10:00,0.75305,0.75335,0.75305,0.75323,16937991.0
2009-02-24 06:11:00,0.75316,0.75316,0.7528,0.75311,16724484.0
2009-02-24 06:12:00,0.75328,0.7534,0.75323,0.7534,15705447.0
2009-02-24 06:13:00,0.75343,0.75347,0.75335,0.75347,6601785.0
2009-02-24 06:14:00,0.75346,0.75348,0.75343,0.75344,339578328.0
2009-02-24 06:15:00,0.7535,0.75376,0.7535,0.75376,12008906.0
2009-02-24 06:16:00,0.7538,0.75385,0.7538,0.75383,15347507.0
2009-02-24 06:17:00,0.75392,0.75415,0.75374,0.75374,12397268.0
2009-02-24 06:18:00,0.75386,0.75388,0.75361,0.75368,12873601.0
2009-02-24 06:19:00,0.75365,0.75365,0.75344,0.75356,49135502.0
2009-02-24 06:20:00,0.75362,0.75382,0.75362,0.7538,26045504.0
2009-02-24 06:21:00,0.75381,0.75381,0.75347,0.75347,12404075.0
2009-02-24 06:22:00,0.75348,0.75358,0.75338,0.75338,20619460.0
2009-02-24 06:23:00,0.75328,0.75328,0.75306,0.7532,40565970.0
2009-02-24 06:24:00,0.75301,0.7532,0.75301,0.75304,19380670.0
2009-02-24 06:25:00,0.75307,0.75331,0.75307,0.75331,3871799.0
2009-02-24 06:26:00,0.75329,0.75329,0.7531,0.7531,33661936.0
2009-02-24 06:27:00,0.75312,0.75318,0.75304,0.75318,20265018.0
2009-02-24 06:28:00,0.75319,0.75331,0.75319,0.75326,25959943.0
2009-02-24 06:29:00,0.75321,0.75331,0.75311,0.75331,129579946.0
2009-02-24 06:30:00,0.75338,0.75342,0.75332,0.75332,11616632.0
2009-02-24 06:31:00,0.75327,0.75329,0.75283,0.75329,13834391.0
2009-02-24 06:32:00,0.75338,0.75355,0.75338,0.75348,3962783.0
2009-02-24 06:33:00,0.75347,0.75347,0.75323,0.75323,20080288.0
2009-02-24 06:34:00,0.75334,0.75352,0.75323,0.75352,224983156.0
2009-02-24 06:35:00,0.75358,0.75374,0.75358,0.75364,31066163.0
2009-02-24 06:36:00,0.75351,0.75367,0.75345,0.75357,7423299.0
2009-02-24 06:37:00,0.75356,0.75394,0.75356,0.75394,3610352.0
2009-02-24 06:38:00,0.75392,0.75392,0.7537,0.75385,11527924.0
2009-02-24 06:39:00,0.75377,0.75377,0.75346,0.75346,13080771.0
2009-02-24 06:40:00,0.75345,0.75345,0.75307,0.75332,30940515.0
2009-02-24 06:41:00,0.75325,0.75325,0.7529,0.75306,25261812.0
2009-02-24 06:42:00,0.75315,0.75333,0.7531,0.7531,22833231.0
2009-02-24 06:43:00,0.75325,0.75345,0.75325,0.75345,10164658.0
2009-02-24 06:44:00,0.75346,0.75346,0.75334,0.75339,2773202.0
2009-02-24 06:45:00,0.75338,0.7534,0.7533,0.7533,5305521.0
2009-02-24 06:46:00,0.7533,0.75334,0.75324,0.75326,8951213.0
2009-02-24 06:47:00,0.75321,0.75321,0.75303,0.75303,22006875.0
2009-02-24 06:48:00,0.75297,0.75297,0.75285,0.75285,15569283.0
2009-02-24 06:49:00,0.75285,0.75296,0.7528,0.75296,27702884.0
2009-02-24 06:50:00,0.75296,0.75313,0.75295,0.75304,94777829.0
2009-02-24 06:51:00,0.7531,0.7531,0.75286,0.75305,12015808.0
2009-02-24 06:52:00,0.75306,0.75309,0.75297,0.75309,8097188.0
2009-02-24 06:53:00,0.7531,0.75331,0.7531,0.75315,33722349.0
2009-02-24 06:54:00,0.75298,0.75306,0.75294,0.75295,19799508.0
2009-02-24 06:55:00,0.75295,0.75303,0.75291,0.75302,17643876.0
2009-02-24 06:56:00,0.75309,0.75327,0.75304,0.75327,35579181.0
2009-02-24 06:57:00,0.75336,0.75341,0.75326,0.75326,17748305.0
2009-02-24 06:58:00,0.75329,0.75344,0.75314,0.75344,7944758.0
2009-02-24 06:59:00,0.75342,0.75347,0.75334,0.75334,19103280.0
2009-02-24 07:00:00,0.75326,0.75344,0.75326,0.75344,45671640.0
2009-02-24 07:01:00,0.75342,0.75359,0.75342,0.75359,9501508.0
2009-02-24 07:02:00,0.75369,0.75393,0.75369,0.75388,11335464.0
2009-02-24 07:03:00,0.75398,0.75421,0.75398,0.75407,14199477.0
2009-02-24 07:04:00,0.75414,0.75414,0.75404,0.75411,7841672.0
2009-02-24 07:05:00,0.75423,0.75432,0.75423,0.75432,57273420.0
2009-02-24 07:06:00,0.75435,0.75444,0.75426,0.75444,55027360.0
2009-02-24 07:07:00,0.75455,0.75473,0.75453,0.75454,26593270.0
2009-02-24 07:08:00,0.75462,0.75481,0.75462,0.75478,54076698.0
2009-02-24 07:09:00,0.75474,0.75477,0.75472,0.75472,21305577.0
2009-02-24 07:10:00,0.75471,0.75492,0.7547,0.75492,21305033.0
2009-02-24 07:11:00,0.75493,0.7551,0.75485,0.7551,157608243.0
2009-02-24 07:12:00,0.75523,0.75532,0.75523,0.7553,8894440.0
2009-02-24 07:13:00,0.75524,0.7553,0.75511,0.7553,37443088.0
2009-02-24 07:14:00,0.75531,0.75577,0.75531,0.75577,8283813.0
2009-02-24 07:15:00,0.75583,0.75612,0.75583,0.75609,54168748.0
2009-02-24 07:16:00,0.756,0.756,0.75534,0.75573,8030208.0
2009-02-24 07:17:00,0.75565,0.75565,0.75542,0.75551,16457917.0
2009-02-24 07:18:00,0.75544,0.75549,0.75533,0.75533,17073445.0
2009-02-24 07:19:00,0.75525,0.75538,0.75512,0.75533,12300696.0
2009-02-24 07:20:00,0.75525,0.75525,0.75485,0.7549,18114971.0
2009-02-24 07:21:00,0.75492,0.75492,0.75472,0.75485,15374036.0
2009-02-24 07:22:00,0.755,0.75514,0.75495,0.75497,5360312.0
2009-02-24 07:23:00,0.75499,0.75503,0.75496,0.75497,12364065.0
2009-02-24 07:24:00,0.75498,0.75498,0.75418,0.75418,40502259.0
2009-02-24 07:25:00,0.75485,0.75496,0.75485,0.75485,6908928.0
2009-02-24 07:26:00,0.75496,0.75502,0.75482,0.75483,18452429.0
2009-02-24 07:27:00,0.75485,0.75485,0.75467,0.75468,12619663.0
2009-02-24 07:28:00,0.75458,0.75458,0.75426,0.75426,12693059.0
2009-02-24 07:29:00,0.75429,0.75429,0.75384,0.75384,12905598.0
2009-02-24 07:30:00,0.75385,0.754,0.75385,0.754,16216765.0
2009-02-24 07:31:00,0.75402,0.75412,0.75363,0.75407,30146838.0
2009-02-24 07:32:00,0.75404,0.75415,0.754,0.75414,11033617.0
2009-02-24 07:33:00,0.75414,0.75414,0.75378,0.75386,28621467.0
2009-02-24 07:34:00,0.75388,0.7539,0.75372,0.75372,9572809.0
2009-02-24 07:35:00,0.75379,0.75399,0.75378,0.75398,23558723.0
2009-02-24 07:36:00,0.75399,0.75407,0.75392,0.75407,17996912.0
2009-02-24 07:37:00,0.75417,0.75428,0.75417,0.75421,7273681.0
2009-02-24 07:38:00,0.75423,0.75445,0.75423,0.75445,55570630.0
2009-02-24 07:39:00,0.75448,0.75448,0.75438,0.75443,31733718.0
2009-02-24 07:40:00,0.75445,0.75447,0.75436,0.75436,23317452.0
2009-02-24 07:41:00,0.75435,0.75453,0.75434,0.75453,54476356.0
2009-02-24 07:42:00,0.75457,0.75473,0.75457,0.75473,39791260.0
2009-02-24 07:43:00,0.75479,0.75489,0.75471,0.75478,8042147.0
2009-02-24 07:44:00,0.75478,0.75478,0.75464,0.75464,7120381.0
2009-02-24 07:45:00,0.75471,0.75472,0.75461,0.7547,11306099.0
2009-02-24 07:46:00,0.7548,0.75481,0.75463,0.7548,122512902.0
2009-02-24 07:47:00,0.7548,0.75482,0.75475,0.75477,6339182.0
2009-02-24 07:48:00,0.75473,0.75475,0.75452,0.75452,10518672.0
2009-02-24 07:49:00,0.75446,0.75448,0.75441,0.75441,8227382.0
2009-02-24 07:50:00,0.75457,0.75472,0.75457,0.75472,4274428.0
2009-02-24 07:51:00,0.75467,0.75467,0.75454,0.75454,23049097.0
2009-02-24 07:52:00,0.75462,0.75481,0.75462,0.75481,9986736.0
2009-02-24 07:53:00,0.7548,0.75488,0.75467,0.75467,17584569.0
2009-02-24 07:54:00,0.75468,0.75472,0.75444,0.75471,25165448.0
2009-02-24 07:55:00,0.75478,0.7551,0.75475,0.75503,19059915.0
2009-02-24 07:56:00,0.755,0.75511,0.75486,0.75511,15933509.0
2009-02-24 07:57:00,0.75511,0.75521,0.75508,0.75508,10336617.0
2009-02-24 07:58:00,0.75508,0.75518,0.75507,0.75507,100391421.0
2009-02-24 07:59:00,0.75505,0.7552,0.75505,0.7552,7731357.0
2009-02-24 08:00:00,0.75518,0.75519,0.75512,0.75519,11989858.0
2009-02-24 08:01:00,0.75517,0.75524,0.75515,0.75515,13138971.0
2009-02-24 08:02:00,0.75526,0.75528,0.75518,0.75521,86827619.0
2009-02-24 08:03:00,0.75506,0.75506,0.75484,0.75499,8530676.0
2009-02-24 08:04:00,0.75503,0.75521,0.75503,0.75516,96552005.0
2009-02-24 08:05:00,0.75507,0.75507,0.75495,0.75495,55472879.0
2009-02-24 08:06:00,0.75493,0.75493,0.75478,0.75478,36907438.0
2009-02-24 08:07:00,0.75464,0.7549,0.75457,0.75457,9669225.0
2009-02-24 08:08:00,0.7549,0.7549,0.75477,0.75486,68921270.0
2009-02-24 08:09:00,0.75482,0.75494,0.75457,0.75494,16548097.0
2009-02-24 08:10:00,0.75496,0.75513,0.75496,0.75507,24220837.0
2009-02-24 08:11:00,0.75506,0.75508,0.75493,0.75507,51148672.0
2009-02-24 08:12:00,0.7551,0.75521,0.755,0.75518,40263713.0
2009-02-24 08:13:00,0.75521,0.75541,0.7552,0.7554,20171451.0
2009-02-24 08:14:00,0.75544,0.75568,0.75541,0.7555,9664741.0
2009-02-24 08:15:00,0.75542,0.75542,0.75518,0.75524,34341949.0
2009-02-24 08:16:00,0.75525,0.7553,0.7552,0.75521,12429141.0
2009-02-24 08:17:00,0.75516,0.7556,0.75508,0.7556,13432172.0
2009-02-24 08:18:00,0.75548,0.75553,0.75527,0.75527,52609288.0
2009-02-24 08:19:00,0.75517,0.75517,0.75499,0.75499,10084988.0
2009-02-24 08:20:00,0.75502,0.75519,0.75502,0.75519,185629600.0
2009-02-24 08:21:00,0.75523,0.75541,0.75523,0.75541,7151197.0
2009-02-24 08:22:00,0.75531,0.75531,0.75504,0.75504,29083311.0
2009-02-24 08:23:00,0.75525,0.75528,0.75514,0.75514,63016984.0
2009-02-24 08:24:00,0.75514,0.75514,0.75482,0.75482,6175524.0
2009-02-24 08:25:00,0.75482,0.75483,0.75465,0.75474,27613539.0
2009-02-24 08:26:00,0.75472,0.75485,0.75458,0.75485,9548855.0
2009-02-24 08:27:00,0.75486,0.75494,0.75472,0.75485,19448560.0
2009-02-24 08:28:00,0.75473,0.75486,0.75473,0.75483,18013332.0
2009-02-24 08:29:00,0.75484,0.75486,0.75465,0.75486,120853616.0
2009-02-24 08:30:00,0.75483,0.75485,0.75465,0.75465,18666094.0
2009-02-24 08:31:00,0.75458,0.75458,0.75434,0.75434,6936346.0
2009-02-24 08:32:00,0.75438,0.75438,0.75412,0.75412,37083478.0
2009-02-24 08:33:00,0.7539,0.7539,0.75357,0.75376,12173728.0
2009-02-24 08:34:00,0.75369,0.75369,0.75338,0.75357,17890382.0
2009-02-24 08:35:00,0.75365,0.75382,0.75356,0.75356,856697.0
2009-02-24 08:36:00,0.75362,0.75362,0.7533,0.75331,56950937.0
2009-02-24 08:37:00,0.75324,0.75325,0.75316,0.75324,16956855.0
2009-02-24 08:38:00,0.75338,0.75358,0.75338,0.75353,63016365.0
2009-02-24 08:39:00,0.75353,0.75358,0.7533,0.75335,14446407.0
2009-02-24 08:40:00,0.75332,0.75345,0.75332,0.75345,62956470.0
2009-02-24 08:41:00,0.75358,0.75365,0.75354,0.75363,33508326.0
2009-02-24 08:42:00,0.75361,0.75363,0.75357,0.75358,20956477.0
2009-02-24 08:43:00,0.75362,0.75375,0.7535,0.75375,9743434.0
2009-02-24 08:44:00,0.75378,0.75407,0.75378,0.754,33358848.0
2009-02-24 08:45:00,0.75385,0.75414,0.75385,0.754,4673479.0
2009-02-24 08:46:00,0.75428,0.7545,0.75425,0.75425,85290552.0
2009-02-24 08:47:00,0.75418,0.75418,0.75367,0.75367,30734468.0
2009-02-24 08:48:00,0.75361,0.75361,0.75327,0.7535,25714313.0
2009-02-24 08:49:00,0.75334,0.75334,0.75312,0.75319,10897318.0
2009-02-24 08:50:00,0.75326,0.75326,0.75284,0.75284,6618216.0
2009-02-24 08:51:00,0.75281,0.75313,0.75281,0.75304,31996360.0
2009-02-24 08:52:00,0.75307,0.75357,0.75307,0.75357,24408203.0
2009-02-24 08:53:00,0.75355,0.75355,0.75286,0.75292,30968884.0
2009-02-24 08:54:00,0.75281,0.75281,0.75259,0.75274,25160145.0
2009-02-24 08:55:00,0.75278,0.75284,0.75273,0.7528,83873653.0
2009-02-24 08:56:00,0.75278,0.75278,0.7526,0.7526,29192170.0
2009-02-24 08:57:00,0.75253,0.75253,0.75237,0.75237,93601872.0
2009-02-24 08:58:00,0.75229,0.75239,0.75219,0.75239,31868580.0
2009-02-24 08:59:00,0.75245,0.75257,0.75242,0.75243,19437873.0
2009-02-24 09:00:00,0.75212,0.75228,0.75201,0.75228,7662225.0
2009-02-24 09:01:00,0.75226,0.75236,0.75226,0.75233,7370950.0
2009-02-24 09:02:00,0.75234,0.75238,0.75229,0.75229,6418622.0
2009-02-24 09:03:00,0.75226,0.75226,0.75216,0.75224,30570942.0
2009-02-24 09:04:00,0.75228,0.7523,0.7522,0.7523,14206232.0
2009-02-24 09:05:00,0.75232,0.75237,0.7522,0.75222,5340468.0
2009-02-24 09:06:00,0.75216,0.75265,0.75216,0.75265,5406797.0
2009-02-24 09:07:00,0.75271,0.75281,0.75269,0.75269,20200153.0
2009-02-24 09:08:00,0.75273,0.75281,0.75273,0.75275,25237238.0
2009-02-24 09:09:00,0.7526,0.75272,0.75257,0.75266,9771959.0
2009-02-24 09:10:00,0.75268,0.75284,0.75263,0.75274,30949014.0
2009-02-24 09:11:00,0.75282,0.75308,0.7528,0.75302,8091568.0
2009-02-24 09:12:00,0.75314,0.75409,0.75314,0.75408,31023759.0
2009-02-24 09:13:00,0.75409,0.7541,0.75404,0.75409,14839619.0
2009-02-24 09:14:00,0.75404,0.75407,0.75397,0.75397,51851947.0
2009-02-24 09:15:00,0.75394,0.75394,0.75356,0.75369,17863842.0
2009-02-24 09:16:00,0.75357,0.75357,0.75328,0.75338,7314079.0
2009-02-24 09:17:00,0.75332,0.75332,0.753,0.75306,9599819.0
2009-02-24 09:18:00,0.75302,0.75302,0.75186,0.75186,93129575.0
2009-02-24 09:19:00,0.75163,0.75163,0.75124,0.75126,7255606.0
2009-02-24 09:20:00,0.75125,0.75143,0.75116,0.75143,34718640.0
2009-02-24 09:21:00,0.75135,0.75135,0.75109,0.75115,57566375.0
2009-02-24 09:22:00,0.75117,0.75123,0.75101,0.75123,13565058.0
2009-02-24 09:23:00,0.75133,0.7514,0.7513,0.7514,47419560.0
2009-02-24 09:24:00,0.75137,0.75137,0.75122,0.75136,17722824.0
2009-02-24 09:25:00,0.75135,0.75144,0.75116,0.75144,21426274.0
2009-02-24 09:26:00,0.75159,0.75184,0.75151,0.75184,2208086.0
2009-02-24 09:27:00,0.7518,0.7518,0.7516,0.7516,45398880.0
2009-02-24 09:28:00,0.75163,0.75227,0.75163,0.75227,20592000.0
2009-02-24 09:29:00,0.75234,0.75277,0.75234,0.75277,4660777.0
2009-02-24 09:30:00,0.75284,0.75295,0.75284,0.75289,8125991.0
2009-02-24 09:31:00,0.75299,0.75354,0.75299,0.75354,19189699.0
2009-02-24 09:32:00,0.75351,0.75354,0.75341,0.75354,6291444.0
2009-02-24 09:33:00,0.75357,0.75374,0.75357,0.75374,9698250.0
2009-02-24 09:34:00,0.75366,0.75366,0.7536,0.75365,33227298.0
2009-02-24 09:35:00,0.75368,0.75389,0.75368,0.75383,34339242.0
2009-02-24 09:36:00,0.75379,0.75385,0.75373,0.75384,24376386.0
2009-02-24 09:37:00,0.75385,0.7541,0.75385,0.75391,18694713.0
2009-02-24 09:38:00,0.75389,0.75403,0.75389,0.75389,70767675.0
2009-02-24 09:39:00,0.75373,0.75373,0.75343,0.75362,364289959.0
2009-02-24 09:40:00,0.75359,0.75366,0.75348,0.75366,18202112.0
2009-02-24 09:41:00,0.75354,0.75354,0.75311,0.7532,50010740.0
2009-02-24 09:42:00,0.75321,0.75334,0.7532,0.75334,6562600.0
2009-02-24 09:43:00,0.75329,0.7535,0.75329,0.75335,23771523.0
2009-02-24 09:44:00,0.75338,0.75338,0.7532,0.75337,18131328.0
2009-02-24 09:45:00,0.75335,0.75335,0.75319,0.75319,25087592.0
2009-02-24 09:46:00,0.7533,0.75337,0.75315,0.75324,10283659.0
2009-02-24 09:47:00,0.75336,0.75336,0.75325,0.75329,17831960.0
2009-02-24 09:48:00,0.7533,0.75347,0.7533,0.75347,7213420.0
2009-02-24 09:49:00,0.75349,0.75352,0.75337,0.75349,117069736.0
2009-02-24 09:50:00,0.75349,0.7536,0.75348,0.75348,13369129.0
2009-02-24 09:51:00,0.75366,0.75381,0.7536,0.75381,144903836.0
2009-02-24 09:52:00,0.75391,0.75391,0.75371,0.75371,15519118.0
2009-02-24 09:53:00,0.75367,0.75367,0.7533,0.7533,23314940.0
2009-02-24 09:54:00,0.75335,0.75335,0.75297,0.75297,5776495.0
2009-02-24 09:55:00,0.75295,0.75295,0.75236,0.75239,18438475.0
2009-02-24 09:56:00,0.75244,0.75266,0.75244,0.75266,19236774.0
2009-02-24 09:57:00,0.75275,0.75282,0.75178,0.7528,18775090.0
2009-02-24 09:58:00,0.75284,0.75284,0.75264,0.75264,30393053.0
2009-02-24 09:59:00,0.75266,0.75266,0.75207,0.75207,36886620.0
2009-02-24 10:00:00,0.75197,0.75197,0.75183,0.75183,16250712.0
2009-02-24 10:01:00,0.7518,0.75199,0.75172,0.75198,20482113.0
2009-02-24 10:02:00,0.75207,0.75287,0.75207,0.75287,221909472.0
2009-02-24 10:03:00,0.75293,0.75309,0.75269,0.75269,5560259.0
2009-02-24 10:04:00,0.75278,0.75329,0.75278,0.75324,18517529.0
2009-02-24 10:05:00,0.75321,0.75321,0.75267,0.75315,157859170.0
2009-02-24 10:06:00,0.75314,0.75342,0.75314,0.75341,11146385.0
2009-02-24 10:07:00,0.75348,0.75348,0.75308,0.75308,3954646.0
2009-02-24 10:08:00,0.75303,0.75303,0.75271,0.75283,218498070.0
2009-02-24 10:09:00,0.75293,0.75306,0.75289,0.75306,13540634.0
2009-02-24 10:10:00,0.75317,0.75334,0.75317,0.75323,111845196.0
2009-02-24 10:11:00,0.75327,0.75337,0.75327,0.75337,37543002.0
2009-02-24 10:12:00,0.75336,0.75336,0.75311,0.75311,15175001.0
2009-02-24 10:13:00,0.75318,0.75318,0.7523,0.7523,18023188.0
2009-02-24 10:14:00,0.75283,0.75283,0.75234,0.75253,165939039.0
2009-02-24 10:15:00,0.75256,0.75256,0.75234,0.75244,17630476.0
2009-02-24 10:16:00,0.75256,0.75285,0.75256,0.75282,18668550.0
2009-02-24 10:17:00,0.75291,0.75317,0.75291,0.75307,50219820.0
2009-02-24 10:18:00,0.75293,0.75296,0.75274,0.75274,5548405.0
2009-02-24 10:19:00,0.75268,0.75268,0.75248,0.75251,42822573.0
2009-02-24 10:20:00,0.7525,0.75258,0.75242,0.75244,97210404.0
2009-02-24 10:21:00,0.7524,0.7525,0.75233,0.75233,199003406.0
2009-02-24 10:22:00,0.75226,0.75229,0.75207,0.75229,12194458.0
2009-02-24 10:23:00,0.75227,0.75244,0.75227,0.75244,72699168.0
2009-02-24 10:24:00,0.75242,0.7526,0.75226,0.75226,20438892.0
2009-02-24 10:25:00,0.75224,0.75231,0.75202,0.75231,33962641.0
2009-02-24 10:26:00,0.75229,0.75229,0.75207,0.75207,25236839.0
2009-02-24 10:27:00,0.75202,0.7521,0.75199,0.7521,45828250.0
2009-02-24 10:28:00,0.75218,0.75238,0.75218,0.75238,52488450.0
2009-02-24 10:29:00,0.75146,0.75243,0.75116,0.75145,45578768.0
2009-02-24 10:30:00,0.75237,0.75239,0.75099,0.75139,95963895.0
2009-02-24 10:31:00,0.75247,0.75262,0.75247,0.75259,20562256.0
2009-02-24 10:32:00,0.75261,0.75276,0.75261,0.75276,346890002.0
2009-02-24 10:33:00,0.75279,0.75301,0.75278,0.75301,137091390.0
2009-02-24 10:34:00,0.75311,0.75325,0.75311,0.75314,18959908.0
2009-02-24 10:35:00,0.75312,0.75312,0.75294,0.75294,62511228.0
2009-02-24 10:36:00,0.75287,0.75287,0.75259,0.75259,86349516.0
2009-02-24 10:37:00,0.75266,0.75306,0.75266,0.75306,22691718.0
2009-02-24 10:38:00,0.75305,0.75318,0.75305,0.75306,4671800.0
2009-02-24 10:39:00,0.75305,0.75329,0.75305,0.75315,289572668.0
2009-02-24 10:40:00,0.75306,0.7531,0.75303,0.75305,3560106.0
2009-02-24 10:41:00,0.75313,0.75319,0.75297,0.75297,15194501.0
2009-02-24 10:42:00,0.75296,0.75305,0.75294,0.75305,5781620.0
2009-02-24 10:43:00,0.7531,0.75319,0.7531,0.75316,62576199.0
2009-02-24 10:44:00,0.75314,0.75314,0.75268,0.75276,18088896.0
2009-02-24 10:45:00,0.75274,0.75282,0.75271,0.75282,49673125.0
2009-02-24 10:46:00,0.75282,0.75285,0.75277,0.75283,163285680.0
2009-02-24 10:47:00,0.75281,0.75281,0.75223,0.75235,27531774.0
2009-02-24 10:48:00,0.75232,0.75232,0.75188,0.75208,54078528.0
2009-02-24 10:49:00,0.75211,0.75226,0.75211,0.75216,67412496.0
2009-02-24 10:50:00,0.75215,0.75215,0.75201,0.75212,5592503.0
2009-02-24 10:51:00,0.75202,0.7521,0.75196,0.75196,8306533.0
2009-02-24 10:52:00,0.75192,0.75192,0.7515,0.7515,39359500.0
2009-02-24 10:53:00,0.75136,0.75136,0.75099,0.75111,6427416.0
2009-02-24 10:54:00,0.75112,0.75112,0.75056,0.75056,13788170.0
2009-02-24 10:55:00,0.75041,0.75041,0.75007,0.75007,10366633.0
2009-02-24 10:56:00,0.75014,0.75014,0.74951,0.74955,37170804.0
2009-02-24 10:57:00,0.7495,0.74984,0.7495,0.74961,13357296.0
2009-02-24 10:58:00,0.74966,0.75022,0.74965,0.75014,43183865.0
2009-02-24 10:59:00,0.75022,0.75064,0.75022,0.75064,37881074.0
2009-02-24 11:00:00,0.75069,0.75069,0.75045,0.75045,93749670.0
2009-02-24 11:01:00,0.75035,0.75035,0.74969,0.74991,20482385.0
2009-02-24 11:02:00,0.75009,0.7504,0.75009,0.75031,13842683.0
2009-02-24 11:03:00,0.75045,0.75107,0.75045,0.75089,30828504.0
2009-02-24 11:04:00,0.75087,0.75089,0.75065,0.75065,12930200.0
2009-02-24 11:05:00,0.75062,0.75062,0.74972,0.74972,91979780.0
2009-02-24 11:06:00,0.74972,0.74972,0.74965,0.74971,19964738.0
2009-02-24 11:07:00,0.74985,0.74995,0.74978,0.74995,27133071.0
2009-02-24 11:08:00,0.74991,0.74998,0.74972,0.74986,34709415.0
2009-02-24 11:09:00,0.74986,0.74996,0.74981,0.74996,7449511.0
2009-02-24 11:10:00,0.75006,0.75013,0.75006,0.75006,134006103.0
2009-02-24 11:11:00,0.75001,0.75008,0.74975,0.74984,59860050.0
2009-02-24 11:12:00,0.74983,0.74992,0.74951,0.74973,51006157.0
2009-02-24 11:13:00,0.74988,0.75005,0.74988,0.75005,14111812.0
2009-02-24 11:14:00,0.75002,0.75005,0.74995,0.74995,37574944.0
2009-02-24 11:15:00,0.75002,0.75045,0.75002,0.75045,3534765.0
2009-02-24 11:16:00,0.75047,0.75063,0.7504,0.7504,9070488.0
2009-02-24 11:17:00,0.75035,0.75035,0.74981,0.74981,36859203.0
2009-02-24 11:18:00,0.7495,0.74964,0.7495,0.74953,4330671.0
2009-02-24 11:19:00,0.74953,0.74953,0.74935,0.74944,75410545.0
2009-02-24 11:20:00,0.74947,0.74969,0.74947,0.74959,75599979.0
2009-02-24 11:21:00,0.74963,0.74986,0.74959,0.74959,190219365.0
2009-02-24 11:22:00,0.74956,0.74956,0.74936,0.74956,14196040.0
2009-02-24 11:23:00,0.74964,0.74991,0.74964,0.7499,14810880.0
2009-02-24 11:24:00,0.74998,0.7501,0.74998,0.75,38404960.0
2009-02-24 11:25:00,0.74992,0.74992,0.74986,0.7499,63486489.0
2009-02-24 11:26:00,0.74996,0.74999,0.74994,0.74994,45887240.0
2009-02-24 11:27:00,0.74991,0.74991,0.74962,0.74962,99362298.0
2009-02-24 11:28:00,0.74962,0.74971,0.74959,0.74962,30673600.0
2009-02-24 11:29:00,0.74945,0.74957,0.74945,0.74947,9987425.0
2009-02-24 11:30:00,0.74951,0.74959,0.74943,0.74943,67227651.0
2009-02-24 11:31:00,0.74936,0.74936,0.74914,0.74917,121109736.0
2009-02-24 11:32:00,0.74916,0.74916,0.74877,0.74884,183343152.0
2009-02-24 11:33:00,0.74876,0.74876,0.74857,0.74861,18302640.0
2009-02-24 11:34:00,0.74865,0.74865,0.74841,0.74859,110602730.0
2009-02-24 11:35:00,0.74857,0.7486,0.7485,0.74852,14748174.0
2009-02-24 11:36:00,0.74852,0.7488,0.74852,0.74872,17465047.0
2009-02-24 11:37:00,0.74874,0.74937,0.74874,0.74931,36740418.0
2009-02-24 11:38:00,0.74931,0.74931,0.74911,0.74911,114722141.0
2009-02-24 11:39:00,0.74905,0.74905,0.74886,0.74886,33890973.0
2009-02-24 11:40:00,0.74879,0.74884,0.74867,0.74884,381380115.0
2009-02-24 11:41:00,0.74881,0.74881,0.74811,0.74813,140757904.0
2009-02-24 11:42:00,0.74817,0.74828,0.74813,0.74822,57242706.0
2009-02-24 11:43:00,0.74822,0.74822,0.74808,0.74808,30632544.0
2009-02-24 11:44:00,0.74797,0.74797,0.74785,0.74789,3777483.0
2009-02-24 11:45:00,0.74791,0.74791,0.74737,0.74753,14267746.0
2009-02-24 11:46:00,0.74757,0.74761,0.74709,0.74709,18539478.0
2009-02-24 11:47:00,0.74701,0.74706,0.74691,0.74701,90284552.0
2009-02-24 11:48:00,0.74697,0.74705,0.74684,0.74705,32321280.0
2009-02-24 11:49:00,0.74699,0.74728,0.74699,0.74728,44736100.0
2009-02-24 11:50:00,0.74733,0.74751,0.74733,0.74749,92929564.0
2009-02-24 11:51:00,0.74759,0.7481,0.74759,0.74803,51496340.0
2009-02-24 11:52:00,0.7481,0.74846,0.7481,0.7481,163941848.0
2009-02-24 11:53:00,0.74797,0.74797,0.74764,0.74764,8970560.0
2009-02-24 11:54:00,0.74752,0.74752,0.74717,0.74717,156167308.0
2009-02-24 11:55:00,0.7471,0.7471,0.74694,0.74695,33753710.0
2009-02-24 11:56:00,0.74689,0.74689,0.74676,0.74685,54169406.0
2009-02-24 11:57:00,0.7469,0.74708,0.74688,0.74704,30327462.0
2009-02-24 11:58:00,0.74709,0.74747,0.74709,0.74726,6810909.0
2009-02-24 11:59:00,0.74714,0.74714,0.74688,0.74691,22677350.0
2009-02-24 12:00:00,0.74686,0.74696,0.74664,0.74689,44072373.0
2009-02-24 12:01:00,0.74691,0.74705,0.74691,0.74705,29254708.0
2009-02-24 12:02:00,0.74706,0.7472,0.747,0.7472,9733386.0
2009-02-24 12:03:00,0.74727,0.7475,0.74727,0.74745,4746896.0
2009-02-24 12:04:00,0.74755,0.74763,0.74753,0.74757,12552367.0
2009-02-24 12:05:00,0.74757,0.74763,0.74744,0.74763,297191760.0
2009-02-24 12:06:00,0.74771,0.74777,0.74767,0.74768,13717097.0
2009-02-24 12:07:00,0.74768,0.74768,0.74745,0.74745,2654841.0
2009-02-24 12:08:00,0.74778,0.74783,0.74763,0.74783,16930452.0
2009-02-24 12:09:00,0.74783,0.74784,0.74769,0.74769,44076058.0
2009-02-24 12:10:00,0.74767,0.74772,0.74757,0.7476,64714752.0
2009-02-24 12:11:00,0.74765,0.74768,0.74759,0.7476,16686517.0
2009-02-24 12:12:00,0.7476,0.74809,0.7476,0.74804,2657057.0
2009-02-24 12:13:00,0.74807,0.74825,0.74804,0.74825,32691729.0
2009-02-24 12:14:00,0.74827,0.74828,0.74796,0.74796,36705000.0
2009-02-24 12:15:00,0.74781,0.74781,0.74734,0.74737,163471626.0
2009-02-24 12:16:00,0.74742,0.74742,0.74735,0.74735,17765486.0
2009-02-24 12:17:00,0.74731,0.74748,0.74724,0.74748,3311948.0
2009-02-24 12:18:00,0.74755,0.74755,0.74744,0.74746,2235805.0
2009-02-24 12:19:00,0.74745,0.74748,0.74737,0.74737,20797433.0
2009-02-24 12:20:00,0.74735,0.74737,0.74729,0.74734,16475796.0
2009-02-24 12:21:00,0.74733,0.74745,0.74733,0.74742,15154347.0
2009-02-24 12:22:00,0.7474,0.7474,0.74725,0.74726,9575520.0
2009-02-24 12:23:00,0.74716,0.74719,0.74705,0.74711,12875019.0
2009-02-24 12:24:00,0.74721,0.74739,0.74721,0.74739,40760097.0
2009-02-24 12:25:00,0.74743,0.74749,0.74739,0.74739,97997549.0
2009-02-24 12:26:00,0.74736,0.74747,0.74736,0.74745,64901680.0
2009-02-24 12:27:00,0.74743,0.74748,0.74736,0.74748,16206160.0
2009-02-24 12:28:00,0.74756,0.74765,0.74755,0.74758,22446483.0
2009-02-24 12:29:00,0.7476,0.74761,0.7475,0.74751,58966830.0
2009-02-24 12:30:00,0.74756,0.74762,0.74752,0.74762,6260430.0
2009-02-24 12:31:00,0.74767,0.74776,0.74767,0.74776,31889025.0
2009-02-24 12:32:00,0.74782,0.74782,0.74773,0.7478,5001648.0
2009-02-24 12:33:00,0.74782,0.74795,0.74782,0.74794,60100590.0
2009-02-24 12:34:00,0.74793,0.74797,0.74793,0.74797,36858375.0
2009-02-24 12:35:00,0.748,0.74818,0.748,0.74818,20576187.0
2009-02-24 12:36:00,0.74819,0.74819,0.74772,0.74772,22167855.0
2009-02-24 12:37:00,0.74768,0.74768,0.74724,0.74724,26183459.0
2009-02-24 12:38:00,0.74735,0.74776,0.74735,0.74776,61241775.0
2009-02-24 12:39:00,0.74783,0.74804,0.7478,0.74804,10677244.0
2009-02-24 12:40:00,0.74803,0.74828,0.74803,0.74828,38818310.0
2009-02-24 12:41:00,0.7483,0.74849,0.7483,0.74843,30423896.0
2009-02-24 12:42:00,0.74838,0.7484,0.74832,0.74833,42751460.0
2009-02-24 12:43:00,0.74831,0.74832,0.74826,0.74831,67656432.0
2009-02-24 12:44:00,0.74834,0.7485,0.74833,0.7485,33267531.0
2009-02-24 12:45:00,0.74854,0.74881,0.74854,0.74881,29539488.0
2009-02-24 12:46:00,0.74872,0.74872,0.74846,0.74852,11245033.0
2009-02-24 12:47:00,0.74852,0.74866,0.74852,0.74866,40575304.0
2009-02-24 12:48:00,0.74861,0.74861,0.74845,0.74849,20146237.0
2009-02-24 12:49:00,0.74849,0.74849,0.74827,0.74846,10766208.0
2009-02-24 12:50:00,0.74852,0.74882,0.74852,0.74882,35828676.0
2009-02-24 12:51:00,0.7488,0.74888,0.74875,0.74881,7039521.0
2009-02-24 12:52:00,0.74875,0.74899,0.7487,0.74899,34526743.0
2009-02-24 12:53:00,0.74898,0.7492,0.74894,0.7492,4861743.0
2009-02-24 12:54:00,0.74926,0.74926,0.74897,0.74899,15575310.0
2009-02-24 12:55:00,0.74904,0.74927,0.749,0.74925,18412196.0
2009-02-24 12:56:00,0.74918,0.74918,0.74885,0.74892,6250348.0
2009-02-24 12:57:00,0.74884,0.74884,0.74871,0.74875,7932060.0
2009-02-24 12:58:00,0.74877,0.7489,0.74877,0.7489,19468995.0
2009-02-24 12:59:00,0.74888,0.74891,0.74886,0.7489,25268480.0
2009-02-24 13:00:00,0.74893,0.74911,0.74886,0.7491,127627786.0
2009-02-24 13:01:00,0.74912,0.74915,0.74902,0.74902,24702416.0
2009-02-24 13:02:00,0.74903,0.74924,0.74902,0.74924,17885763.0
2009-02-24 13:03:00,0.74921,0.74921,0.74864,0.74864,101246136.0
2009-02-24 13:04:00,0.74867,0.74888,0.74865,0.74887,33467922.0
2009-02-24 13:05:00,0.74874,0.74874,0.74843,0.74843,131241820.0
2009-02-24 13:06:00,0.74843,0.74843,0.74833,0.74833,11832776.0
2009-02-24 13:07:00,0.74839,0.7488,0.74839,0.74844,40204626.0
2009-02-24 13:08:00,0.74845,0.74915,0.74845,0.74863,63307350.0
2009-02-24 13:09:00,0.74852,0.74853,0.74843,0.74852,259161168.0
2009-02-24 13:10:00,0.74852,0.74861,0.74852,0.74856,27395460.0
2009-02-24 13:11:00,0.74849,0.74855,0.74847,0.7485,7329352.0
2009-02-24 13:12:00,0.74845,0.74845,0.74814,0.74814,62634251.0
2009-02-24 13:13:00,0.74813,0.74863,0.74813,0.74843,73512738.0
2009-02-24 13:14:00,0.7485,0.7489,0.7485,0.7485,89694845.0
2009-02-24 13:15:00,0.74851,0.74856,0.74847,0.74856,50842190.0
2009-02-24 13:16:00,0.74863,0.74877,0.74863,0.74877,91025248.0
2009-02-24 13:17:00,0.74876,0.74884,0.74866,0.74866,64962378.0
2009-02-24 13:18:00,0.74866,0.74869,0.74859,0.7486,2069520.0
2009-02-24 13:19:00,0.74858,0.74871,0.74856,0.74871,78470595.0
2009-02-24 13:20:00,0.74873,0.74874,0.7486,0.7486,7718042.0
2009-02-24 13:21:00,0.74861,0.74884,0.74861,0.74884,70500974.0
2009-02-24 13:22:00,0.74886,0.74886,0.7487,0.74878,12894076.0
2009-02-24 13:23:00,0.74874,0.74874,0.74847,0.74847,28397754.0
2009-02-24 13:24:00,0.74849,0.74853,0.74841,0.74841,40624976.0
2009-02-24 13:25:00,0.74853,0.74863,0.74851,0.74854,16496768.0
2009-02-24 13:26:00,0.74859,0.74865,0.74852,0.74865,33234696.0
2009-02-24 13:27:00,0.74871,0.74882,0.7487,0.74872,65641888.0
2009-02-24 13:28:00,0.74873,0.74903,0.74873,0.7489,16986953.0
2009-02-24 13:29:00,0.74879,0.74879,0.74787,0.74843,65309236.0
2009-02-24 13:30:00,0.74796,0.74888,0.74753,0.74861,121268643.0
2009-02-24 13:31:00,0.74861,0.74861,0.74817,0.74817,25748290.0
2009-02-24 13:32:00,0.74818,0.74824,0.74813,0.74814,170597200.0
2009-02-24 13:33:00,0.74811,0.74811,0.74756,0.74756,99442789.0
2009-02-24 13:34:00,0.74748,0.74748,0.7467,0.7468,7876143.0
2009-02-24 13:35:00,0.74683,0.74717,0.74683,0.74715,12931640.0
2009-02-24 13:36:00,0.74706,0.74706,0.74678,0.74678,18808179.0
2009-02-24 13:37:00,0.74666,0.74674,0.74656,0.74674,67165800.0
2009-02-24 13:38:00,0.74682,0.74726,0.74682,0.74697,65536506.0
2009-02-24 13:39:00,0.74702,0.74781,0.74702,0.74762,45361624.0
2009-02-24 13:40:00,0.74769,0.74833,0.74769,0.74833,16092615.0
2009-02-24 13:41:00,0.74841,0.74866,0.74841,0.74856,12152481.0
2009-02-24 13:42:00,0.74857,0.74894,0.7484,0.74894,6309072.0
2009-02-24 13:43:00,0.74899,0.74899,0.74877,0.74883,21349968.0
2009-02-24 13:44:00,0.7488,0.7488,0.74864,0.7487,26599546.0
2009-02-24 13:45:00,0.74863,0.74863,0.74834,0.74834,668659400.0
2009-02-24 13:46:00,0.74838,0.74838,0.7482,0.7483,70056720.0
2009-02-24 13:47:00,0.74827,0.7483,0.74822,0.74822,101082696.0
2009-02-24 13:48:00,0.74825,0.74841,0.74814,0.74841,19804754.0
2009-02-24 13:49:00,0.74831,0.74847,0.7483,0.74847,107786792.0
2009-02-24 13:50:00,0.74851,0.74857,0.74838,0.74857,225255960.0
2009-02-24 13:51:00,0.74857,0.74857,0.74848,0.74848,40967531.0
2009-02-24 13:52:00,0.74851,0.74851,0.74807,0.74807,56422404.0
2009-02-24 13:53:00,0.7481,0.7481,0.74772,0.74802,57591900.0
2009-02-24 13:54:00,0.74806,0.74827,0.74806,0.74827,107057951.0
2009-02-24 13:55:00,0.74825,0.74838,0.74818,0.74818,16257703.0
2009-02-24 13:56:00,0.74817,0.74817,0.74794,0.74794,34839018.0
2009-02-24 13:57:00,0.74799,0.74822,0.74799,0.74822,26220268.0
2009-02-24 13:58:00,0.74817,0.74827,0.7477,0.74791,78161200.0
2009-02-24 13:59:00,0.74792,0.74831,0.7479,0.74829,43360640.0
2009-02-24 14:00:00,0.74834,0.74848,0.74834,0.74844,30315064.0
2009-02-24 14:01:00,0.74834,0.74834,0.74815,0.7482,135629676.0
2009-02-24 14:02:00,0.7482,0.74844,0.7482,0.74842,97348630.0
2009-02-24 14:03:00,0.74839,0.74855,0.74818,0.7485,83122179.0
2009-02-24 14:04:00,0.74849,0.74853,0.74841,0.74853,65362245.0
2009-02-24 14:05:00,0.74857,0.74862,0.74856,0.74862,16825340.0
2009-02-24 14:06:00,0.74863,0.74867,0.74861,0.74864,13474035.0
2009-02-24 14:07:00,0.74865,0.74866,0.74857,0.74857,139199104.0
2009-02-24 14:08:00,0.74865,0.74873,0.74864,0.74871,144913054.0
2009-02-24 14:09:00,0.74868,0.74879,0.74858,0.74858,88005375.0
2009-02-24 14:10:00,0.74859,0.74859,0.74826,0.74826,112295274.0
2009-02-24 14:11:00,0.74822,0.74822,0.74774,0.74774,32361756.0
2009-02-24 14:12:00,0.74767,0.74769,0.74756,0.74759,120145375.0
2009-02-24 14:13:00,0.74758,0.74759,0.74745,0.74745,76697740.0
2009-02-24 14:14:00,0.74742,0.74742,0.74718,0.74736,69775119.0
2009-02-24 14:15:00,0.74717,0.74737,0.74705,0.74705,212098313.0
2009-02-24 14:16:00,0.74716,0.7473,0.74716,0.74717,167326320.0
2009-02-24 14:17:00,0.74714,0.74714,0.74703,0.74705,17177195.0
2009-02-24 14:18:00,0.74701,0.74701,0.74687,0.74694,501142368.0
2009-02-24 14:19:00,0.74696,0.74705,0.74687,0.74687,103785185.0
2009-02-24 14:20:00,0.74676,0.74677,0.74661,0.74666,30480104.0
2009-02-24 14:21:00,0.74666,0.74672,0.74659,0.74666,38371704.0
2009-02-24 14:22:00,0.74669,0.74702,0.74669,0.74702,410373497.0
2009-02-24 14:23:00,0.74703,0.74709,0.74698,0.74699,73330050.0
2009-02-24 14:24:00,0.74701,0.74723,0.74701,0.74723,66401577.0
2009-02-24 14:25:00,0.74733,0.74738,0.74732,0.74732,43790574.0
2009-02-24 14:26:00,0.74728,0.74733,0.74718,0.74718,101542880.0
2009-02-24 14:27:00,0.74721,0.74728,0.74721,0.74722,39982320.0
2009-02-24 14:28:00,0.7472,0.74777,0.7472,0.74777,22229960.0
2009-02-24 14:29:00,0.74778,0.7478,0.74769,0.74771,18453176.0
2009-02-24 14:30:00,0.74778,0.74788,0.74778,0.74778,401348574.0
2009-02-24 14:31:00,0.74777,0.74777,0.74769,0.74773,41803020.0
2009-02-24 14:32:00,0.7477,0.7477,0.74736,0.74736,119761632.0
2009-02-24 14:33:00,0.74742,0.74768,0.74742,0.74768,35064528.0
2009-02-24 14:34:00,0.7478,0.74796,0.74777,0.74796,72280506.0
2009-02-24 14:35:00,0.74797,0.74797,0.74767,0.74767,32470038.0
2009-02-24 14:36:00,0.74766,0.74773,0.74759,0.74759,84982779.0
2009-02-24 14:37:00,0.74761,0.74767,0.74748,0.7476,94846950.0
2009-02-24 14:38:00,0.74757,0.7477,0.74753,0.74767,54225120.0
2009-02-24 14:39:00,0.7477,0.74776,0.74745,0.74745,103810575.0
2009-02-24 14:40:00,0.74745,0.74745,0.74728,0.7473,117367020.0
2009-02-24 14:41:00,0.74723,0.74735,0.74723,0.74724,34659632.0
2009-02-24 14:42:00,0.74724,0.74727,0.74711,0.74723,186546384.0
2009-02-24 14:43:00,0.74731,0.74739,0.74727,0.74739,58611848.0
2009-02-24 14:44:00,0.74743,0.74746,0.74729,0.74729,95038140.0
2009-02-24 14:45:00,0.74726,0.74726,0.74663,0.74681,87634992.0
2009-02-24 14:46:00,0.7468,0.74687,0.74676,0.74681,11138716.0
2009-02-24 14:47:00,0.74689,0.7469,0.74674,0.74674,68809728.0
2009-02-24 14:48:00,0.74675,0.74687,0.74675,0.74687,159433293.0
2009-02-24 14:49:00,0.74689,0.74695,0.74679,0.74679,112671825.0
2009-02-24 14:50:00,0.74678,0.74682,0.74671,0.7468,98874493.0
2009-02-24 14:51:00,0.74681,0.74707,0.74679,0.74707,32900011.0
2009-02-24 14:52:00,0.7471,0.7472,0.74706,0.7472,66231802.0
2009-02-24 14:53:00,0.74722,0.74727,0.74722,0.74727,57651639.0
2009-02-24 14:54:00,0.74731,0.74751,0.74731,0.74744,50057304.0
2009-02-24 14:55:00,0.74745,0.7476,0.74745,0.74751,23156928.0
2009-02-24 14:56:00,0.74748,0.74748,0.74734,0.74739,62326764.0
2009-02-24 14:57:00,0.74744,0.74757,0.74744,0.74753,36031704.0
2009-02-24 14:58:00,0.74751,0.74772,0.74751,0.74772,48113054.0
2009-02-24 14:59:00,0.74768,0.74768,0.74712,0.74759,20876944.0
2009-02-24 15:00:00,0.74764,0.74769,0.74751,0.74751,468226686.0
2009-02-24 15:01:00,0.74752,0.74761,0.74751,0.74761,320960976.0
2009-02-24 15:02:00,0.74763,0.74763,0.74749,0.74749,147831068.0
2009-02-24 15:03:00,0.74742,0.74745,0.74736,0.74741,42491007.0
2009-02-24 15:04:00,0.74755,0.74774,0.74755,0.74774,228933621.0
2009-02-24 15:05:00,0.74769,0.74774,0.74763,0.74763,43883262.0
2009-02-24 15:06:00,0.74766,0.74767,0.74756,0.74763,121652782.0
2009-02-24 15:07:00,0.74756,0.74759,0.74749,0.74749,8351677.0
2009-02-24 15:08:00,0.74748,0.74748,0.74732,0.74732,355482066.0
2009-02-24 15:09:00,0.74727,0.74744,0.74727,0.74735,55413336.0
2009-02-24 15:10:00,0.7474,0.74755,0.7474,0.74755,22115392.0
2009-02-24 15:11:00,0.74761,0.74778,0.74761,0.74778,228298760.0
2009-02-24 15:12:00,0.74776,0.74782,0.74768,0.74768,45376162.0
2009-02-24 15:13:00,0.74761,0.74764,0.74745,0.74745,133025832.0
2009-02-24 15:14:00,0.74744,0.74748,0.74733,0.74748,42327298.0
2009-02-24 15:15:00,0.74747,0.74759,0.74742,0.74744,53820198.0
2009-02-24 15:16:00,0.74751,0.74764,0.74748,0.74764,35747019.0
2009-02-24 15:17:00,0.74763,0.74775,0.74763,0.74768,45318377.0
2009-02-24 15:18:00,0.74768,0.74769,0.74762,0.74767,394087382.0
2009-02-24 15:19:00,0.74771,0.74771,0.74765,0.74769,42879789.0
2009-02-24 15:20:00,0.74782,0.74802,0.74782,0.74802,15267340.0
2009-02-24 15:21:00,0.74799,0.74828,0.74799,0.74818,16773372.0
2009-02-24 15:22:00,0.74824,0.74832,0.74819,0.74822,265903668.0
2009-02-24 15:23:00,0.74819,0.74827,0.7481,0.7482,282746030.0
2009-02-24 15:24:00,0.74817,0.74817,0.74794,0.74816,41348800.0
2009-02-24 15:25:00,0.74817,0.74837,0.74817,0.74837,74210819.0
2009-02-24 15:26:00,0.74836,0.74845,0.74836,0.74841,30479976.0
2009-02-24 15:27:00,0.74842,0.74842,0.74832,0.74832,40953280.0
2009-02-24 15:28:00,0.74826,0.74826,0.74807,0.74809,6779786.0
2009-02-24 15:29:00,0.74815,0.74826,0.74801,0.74801,34788980.0
2009-02-24 15:30:00,0.74787,0.74787,0.74711,0.74711,8673340.0
2009-02-24 15:31:00,0.74708,0.74718,0.74701,0.74718,28008693.0
2009-02-24 15:32:00,0.74723,0.74731,0.74723,0.74727,23659720.0
2009-02-24 15:33:00,0.74738,0.74753,0.74738,0.74753,383301478.0
2009-02-24 15:34:00,0.74756,0.74777,0.74756,0.74777,181170386.0
2009-02-24 15:35:00,0.74772,0.74772,0.74734,0.74744,103879270.0
2009-02-24 15:36:00,0.74754,0.74783,0.74754,0.74783,149053116.0
2009-02-24 15:37:00,0.74789,0.74795,0.74789,0.74793,113903604.0
2009-02-24 15:38:00,0.74796,0.74796,0.74764,0.74772,95107032.0
2009-02-24 15:39:00,0.74773,0.74786,0.74768,0.74785,25533340.0
2009-02-24 15:40:00,0.7479,0.74801,0.7479,0.74793,90575964.0
2009-02-24 15:41:00,0.74791,0.74792,0.74768,0.74775,13938707.0
2009-02-24 15:42:00,0.74787,0.74793,0.74779,0.74793,68515378.0
2009-02-24 15:43:00,0.74789,0.74796,0.74783,0.74794,265028300.0
2009-02-24 15:44:00,0.74789,0.74789,0.74771,0.74778,65354580.0
2009-02-24 15:45:00,0.74782,0.74799,0.74771,0.74799,83212875.0
2009-02-24 15:46:00,0.74804,0.74808,0.74797,0.74797,82904760.0
2009-02-24 15:47:00,0.74794,0.748,0.7478,0.7478,47080506.0
2009-02-24 15:48:00,0.74782,0.74792,0.74782,0.7479,39614820.0
2009-02-24 15:49:00,0.74781,0.74784,0.74756,0.74781,26685099.0
2009-02-24 15:50:00,0.74785,0.74795,0.74778,0.74795,7144696.0
2009-02-24 15:51:00,0.74796,0.74824,0.74789,0.74789,37237296.0
2009-02-24 15:52:00,0.74779,0.74779,0.7476,0.74772,267561490.0
2009-02-24 15:53:00,0.74779,0.74792,0.74779,0.74785,34930500.0
2009-02-24 15:54:00,0.74784,0.74785,0.74773,0.74784,77419755.0
2009-02-24 15:55:00,0.7478,0.7478,0.74762,0.74766,174519840.0
2009-02-24 15:56:00,0.74764,0.74767,0.74758,0.74767,258134244.0
2009-02-24 15:57:00,0.7477,0.7479,0.7477,0.7477,115374597.0
2009-02-24 15:58:00,0.74766,0.74766,0.74719,0.74736,13565400.0
2009-02-24 15:59:00,0.74732,0.74732,0.74629,0.74661,95474550.0
2009-02-24 16:00:00,0.74652,0.74652,0.74642,0.74647,37647568.0
2009-02-24 16:01:00,0.74647,0.74647,0.74638,0.74642,124098660.0
2009-02-24 16:02:00,0.74644,0.7465,0.7464,0.74643,215803620.0
2009-02-24 16:03:00,0.74646,0.74674,0.74646,0.74673,158713031.0
2009-02-24 16:04:00,0.74683,0.74703,0.74669,0.74703,20127240.0
2009-02-24 16:05:00,0.74705,0.74731,0.74705,0.74731,40537791.0
2009-02-24 16:06:00,0.74736,0.74743,0.74734,0.74735,28921823.0
2009-02-24 16:07:00,0.74728,0.74735,0.74719,0.74735,277304500.0
2009-02-24 16:08:00,0.7474,0.74767,0.7474,0.74767,45301668.0
2009-02-24 16:09:00,0.74773,0.74785,0.7477,0.7477,64925868.0
2009-02-24 16:10:00,0.74771,0.74771,0.74718,0.74731,58011356.0
2009-02-24 16:11:00,0.74731,0.74745,0.74731,0.74744,33097943.0
2009-02-24 16:12:00,0.7475,0.74754,0.74747,0.7475,29561614.0
2009-02-24 16:13:00,0.74756,0.74768,0.74749,0.74768,19326323.0
2009-02-24 16:14:00,0.7477,0.74777,0.74762,0.74763,15427636.0
2009-02-24 16:15:00,0.74764,0.74788,0.74764,0.74785,70332537.0
2009-02-24 16:16:00,0.74793,0.74823,0.74793,0.74823,5431046.0
2009-02-24 16:17:00,0.74825,0.74839,0.74821,0.74839,18972527.0
2009-02-24 16:18:00,0.74841,0.74855,0.74841,0.74855,54956448.0
2009-02-24 16:19:00,0.74857,0.7487,0.74855,0.74868,64615336.0
2009-02-24 16:20:00,0.74868,0.74868,0.74849,0.74868,37546659.0
2009-02-24 16:21:00,0.74865,0.74871,0.7486,0.7486,21190470.0
2009-02-24 16:22:00,0.74862,0.74872,0.74862,0.74865,50199940.0
2009-02-24 16:23:00,0.74866,0.74879,0.74863,0.74863,36014842.0
2009-02-24 16:24:00,0.74859,0.74863,0.74827,0.74827,97905204.0
2009-02-24 16:25:00,0.74829,0.7484,0.74829,0.74839,110251500.0
2009-02-24 16:26:00,0.74841,0.7487,0.74841,0.7487,73274994.0
2009-02-24 16:27:00,0.74868,0.74868,0.74859,0.7486,116035325.0
2009-02-24 16:28:00,0.74856,0.7486,0.74847,0.7486,85792667.0
2009-02-24 16:29:00,0.74868,0.74891,0.74868,0.74888,123222868.0
2009-02-24 16:30:00,0.74892,0.749,0.74871,0.74871,213018732.0
2009-02-24 16:31:00,0.74862,0.74871,0.74852,0.74852,43580200.0
2009-02-24 16:32:00,0.74852,0.74876,0.7485,0.74876,53621841.0
2009-02-24 16:33:00,0.74874,0.74895,0.74872,0.74895,203191248.0
2009-02-24 16:34:00,0.74901,0.74911,0.74895,0.74909,209353104.0
2009-02-24 16:35:00,0.74911,0.74913,0.74901,0.74907,49987152.0
2009-02-24 16:36:00,0.74904,0.74904,0.74875,0.74875,11169501.0
2009-02-24 16:37:00,0.74879,0.74975,0.74879,0.74975,76912650.0
2009-02-24 16:38:00,0.7499,0.75011,0.74987,0.75011,157191426.0
2009-02-24 16:39:00,0.75013,0.75049,0.75013,0.75033,96131196.0
2009-02-24 16:40:00,0.75034,0.75034,0.75018,0.7503,29009428.0
2009-02-24 16:41:00,0.75032,0.75048,0.75032,0.75045,63591328.0
2009-02-24 16:42:00,0.75036,0.75038,0.75025,0.75025,148807608.0
2009-02-24 16:43:00,0.75021,0.75021,0.74996,0.74996,46441801.0
2009-02-24 16:44:00,0.74995,0.75005,0.74988,0.75001,94801670.0
2009-02-24 16:45:00,0.75013,0.75036,0.75013,0.75026,47910420.0
2009-02-24 16:46:00,0.75022,0.75026,0.75015,0.7502,211125096.0
2009-02-24 16:47:00,0.75009,0.75009,0.74989,0.74999,119473947.0
2009-02-24 16:48:00,0.75001,0.75021,0.74997,0.74997,103734030.0
2009-02-24 16:49:00,0.74995,0.74997,0.74985,0.74985,47940340.0
2009-02-24 16:50:00,0.74992,0.75005,0.74992,0.75005,15606258.0
2009-02-24 16:51:00,0.75002,0.75013,0.74994,0.75013,252243216.0
2009-02-24 16:52:00,0.75025,0.75043,0.75025,0.75028,31041255.0
2009-02-24 16:53:00,0.75023,0.75027,0.75007,0.75027,46167863.0
2009-02-24 16:54:00,0.7503,0.7503,0.75017,0.75027,18123125.0
2009-02-24 16:55:00,0.75011,0.75024,0.75,0.75024,46109082.0
2009-02-24 16:56:00,0.75019,0.75024,0.75016,0.7502,9480702.0
2009-02-24 16:57:00,0.75023,0.75032,0.75019,0.75019,41615630.0
2009-02-24 16:58:00,0.75004,0.75004,0.74964,0.74964,3690192.0
2009-02-24 16:59:00,0.74958,0.74972,0.74939,0.74972,61216625.0
2009-02-24 17:00:00,0.74974,0.74975,0.74932,0.74932,32945424.0
2009-02-24 17:01:00,0.74943,0.74966,0.74943,0.7495,181545988.0
2009-02-24 17:02:00,0.74954,0.74968,0.74942,0.74956,42707628.0
2009-02-24 17:03:00,0.7495,0.7495,0.74921,0.74921,4287245.0
2009-02-24 17:04:00,0.7492,0.7492,0.74845,0.74845,8659579.0
2009-02-24 17:05:00,0.74836,0.7486,0.74836,0.7486,54093700.0
2009-02-24 17:06:00,0.74868,0.74882,0.74867,0.74877,13920567.0
2009-02-24 17:07:00,0.74882,0.74895,0.74882,0.74889,58099548.0
2009-02-24 17:08:00,0.74897,0.7493,0.74894,0.74926,35984104.0
2009-02-24 17:09:00,0.74933,0.74977,0.74933,0.74964,81150916.0
2009-02-24 17:10:00,0.74973,0.74989,0.74964,0.74989,47027664.0
2009-02-24 17:11:00,0.74992,0.75023,0.74992,0.75009,44866175.0
2009-02-24 17:12:00,0.75007,0.75022,0.74998,0.75022,8089353.0
2009-02-24 17:13:00,0.75027,0.75082,0.75027,0.75079,9461655.0
2009-02-24 17:14:00,0.75082,0.75082,0.75032,0.75032,71124752.0
2009-02-24 17:15:00,0.75022,0.75025,0.74986,0.74993,21387562.0
2009-02-24 17:16:00,0.74988,0.74998,0.74985,0.74998,74474628.0
2009-02-24 17:17:00,0.74994,0.74999,0.74982,0.74994,22615275.0
2009-02-24 17:18:00,0.74986,0.74986,0.74973,0.74979,10927956.0
2009-02-24 17:19:00,0.74988,0.75012,0.74988,0.74996,926124750.0
2009-02-24 17:20:00,0.74984,0.74984,0.74958,0.74964,21744403.0
2009-02-24 17:21:00,0.74968,0.74974,0.74965,0.74965,20599068.0
2009-02-24 17:22:00,0.74961,0.74961,0.74944,0.74946,70788659.0
2009-02-24 17:23:00,0.74941,0.74963,0.74938,0.74963,153686250.0
2009-02-24 17:24:00,0.74974,0.75017,0.74974,0.74994,45338589.0
2009-02-24 17:25:00,0.74998,0.7502,0.74998,0.75013,21074313.0
2009-02-24 17:26:00,0.75018,0.75096,0.75018,0.75085,42002122.0
2009-02-24 17:27:00,0.75089,0.75132,0.75089,0.75129,20971079.0
2009-02-24 17:28:00,0.75133,0.75149,0.7513,0.75149,11456855.0
2009-02-24 17:29:00,0.75156,0.75159,0.75138,0.75159,13084448.0
2009-02-24 17:30:00,0.75159,0.75159,0.75136,0.75144,31563624.0
2009-02-24 17:31:00,0.75149,0.75179,0.75149,0.75179,116022480.0
2009-02-24 17:32:00,0.75187,0.75195,0.75187,0.7519,4098136.0
2009-02-24 17:33:00,0.75191,0.75191,0.75161,0.75186,11580048.0
2009-02-24 17:34:00,0.75183,0.75183,0.75117,0.75117,9977045.0
2009-02-24 17:35:00,0.75109,0.75109,0.75059,0.75059,22919556.0
2009-02-24 17:36:00,0.7505,0.75081,0.7505,0.75081,12164400.0
2009-02-24 17:37:00,0.75087,0.75088,0.75057,0.75058,10418614.0
2009-02-24 17:38:00,0.75055,0.75057,0.75042,0.75057,60326004.0
2009-02-24 17:39:00,0.75072,0.75102,0.75072,0.75098,3323520.0
2009-02-24 17:40:00,0.75085,0.75085,0.75065,0.75077,15303892.0
2009-02-24 17:41:00,0.75075,0.75086,0.75074,0.75074,8250943.0
2009-02-24 17:42:00,0.75081,0.75085,0.75072,0.75077,17097681.0
2009-02-24 17:43:00,0.75075,0.75083,0.7507,0.75079,44339825.0
2009-02-24 17:44:00,0.75084,0.75108,0.75079,0.75108,4626680.0
2009-02-24 17:45:00,0.75116,0.75179,0.75116,0.75154,17466720.0
2009-02-24 17:46:00,0.75157,0.75212,0.75157,0.75212,54190316.0
2009-02-24 17:47:00,0.7521,0.75219,0.75201,0.75201,4782862.0
2009-02-24 17:48:00,0.75196,0.75196,0.7516,0.75168,94984916.0
2009-02-24 17:49:00,0.7517,0.7517,0.75136,0.75139,36787866.0
2009-02-24 17:50:00,0.75146,0.75191,0.75146,0.75163,11174016.0
2009-02-24 17:51:00,0.75167,0.75187,0.75165,0.75167,29207066.0
2009-02-24 17:52:00,0.7516,0.7516,0.75108,0.7511,28571076.0
2009-02-24 17:53:00,0.75106,0.75106,0.75055,0.75063,23614332.0
2009-02-24 17:54:00,0.75075,0.75114,0.75075,0.75111,21504750.0
2009-02-24 17:55:00,0.75109,0.75109,0.75095,0.75109,4551980.0
2009-02-24 17:56:00,0.75114,0.75126,0.7511,0.7511,12576612.0
2009-02-24 17:57:00,0.75103,0.75103,0.75075,0.75075,5931094.0
2009-02-24 17:58:00,0.75071,0.75072,0.75059,0.7507,19222476.0
2009-02-24 17:59:00,0.75075,0.75078,0.75064,0.75078,17148360.0
2009-02-24 18:00:00,0.75084,0.75116,0.75084,0.75116,69452158.0
2009-02-24 18:01:00,0.7512,0.75127,0.75117,0.7512,11696443.0
2009-02-24 18:02:00,0.75115,0.75115,0.75098,0.75106,70022800.0
2009-02-24 18:03:00,0.75102,0.75102,0.75091,0.751,88392560.0
2009-02-24 18:04:00,0.75109,0.75118,0.75096,0.75115,14926557.0
2009-02-24 18:05:00,0.75127,0.75135,0.75113,0.75117,3685875.0
2009-02-24 18:06:00,0.75113,0.75114,0.75094,0.75094,34526380.0
2009-02-24 18:07:00,0.75084,0.75091,0.75084,0.75091,15215229.0
2009-02-24 18:08:00,0.75084,0.75084,0.75062,0.75062,189804580.0
2009-02-24 18:09:00,0.75063,0.75071,0.75063,0.75063,26973479.0
2009-02-24 18:10:00,0.75063,0.75087,0.75063,0.75087,5533533.0
2009-02-24 18:11:00,0.75091,0.75147,0.75091,0.75147,27214348.0
2009-02-24 18:12:00,0.7515,0.75197,0.7515,0.75197,24187776.0
2009-02-24 18:13:00,0.75205,0.75239,0.75205,0.75224,12936082.0
2009-02-24 18:14:00,0.75215,0.75215,0.75166,0.75211,18496961.0
2009-02-24 18:15:00,0.75207,0.75247,0.75207,0.75247,110476335.0
2009-02-24 18:16:00,0.75254,0.75267,0.75254,0.75258,5942580.0
2009-02-24 18:17:00,0.75255,0.75266,0.75245,0.75266,29415988.0
2009-02-24 18:18:00,0.75271,0.7528,0.75258,0.75258,26802312.0
2009-02-24 18:19:00,0.75259,0.75259,0.75239,0.75239,17561070.0
2009-02-24 18:20:00,0.7522,0.7522,0.75192,0.75201,9135513.0
2009-02-24 18:21:00,0.75201,0.75256,0.752,0.75256,18178398.0
2009-02-24 18:22:00,0.75269,0.75293,0.75269,0.75282,57152352.0
2009-02-24 18:23:00,0.75281,0.75287,0.75272,0.75272,66437629.0
2009-02-24 18:24:00,0.75259,0.75263,0.75239,0.75253,25632508.0
2009-02-24 18:25:00,0.75252,0.75252,0.75214,0.75214,7915435.0
2009-02-24 18:26:00,0.75213,0.75215,0.75176,0.75176,13520550.0
2009-02-24 18:27:00,0.75178,0.75196,0.75178,0.75196,43173540.0
2009-02-24 18:28:00,0.75198,0.75225,0.75198,0.75217,10941602.0
2009-02-24 18:29:00,0.75226,0.75288,0.75226,0.75288,3999029.0
2009-02-24 18:30:00,0.7529,0.75302,0.75283,0.75283,53202780.0
2009-02-24 18:31:00,0.75278,0.75278,0.75239,0.75239,5350576.0
2009-02-24 18:32:00,0.75242,0.75242,0.7523,0.7523,31833777.0
2009-02-24 18:33:00,0.75215,0.75215,0.75203,0.75203,192552876.0
2009-02-24 18:34:00,0.75198,0.75199,0.75189,0.75199,16838407.0
2009-02-24 18:35:00,0.75192,0.75192,0.75147,0.75147,7481980.0
2009-02-24 18:36:00,0.75149,0.75174,0.75149,0.75174,12152455.0
2009-02-24 18:37:00,0.75176,0.75199,0.75176,0.75188,80452680.0
2009-02-24 18:38:00,0.75192,0.75202,0.75172,0.75172,6910509.0
2009-02-24 18:39:00,0.75168,0.75188,0.75163,0.75188,67648776.0
2009-02-24 18:40:00,0.75181,0.75181,0.75139,0.75151,5695200.0
2009-02-24 18:41:00,0.75147,0.75147,0.75085,0.75085,44862237.0
2009-02-24 18:42:00,0.75086,0.75107,0.7508,0.75107,31547093.0
2009-02-24 18:43:00,0.75107,0.7512,0.75105,0.7512,17890074.0
2009-02-24 18:44:00,0.75122,0.75129,0.75122,0.75122,11915899.0
2009-02-24 18:45:00,0.75116,0.75117,0.75103,0.75109,54362406.0
2009-02-24 18:46:00,0.75107,0.75107,0.75095,0.75095,9893243.0
2009-02-24 18:47:00,0.75099,0.75099,0.75061,0.75061,13148037.0
2009-02-24 18:48:00,0.75057,0.75057,0.74964,0.74964,10970280.0
2009-02-24 18:49:00,0.74967,0.74977,0.74958,0.74977,13858742.0
2009-02-24 18:50:00,0.74988,0.75001,0.74988,0.75001,76550080.0
2009-02-24 18:51:00,0.75002,0.75006,0.7499,0.7499,6834500.0
2009-02-24 18:52:00,0.74993,0.75013,0.74976,0.75013,29159352.0
2009-02-24 18:53:00,0.75016,0.75034,0.75015,0.75015,49891775.0
2009-02-24 18:54:00,0.7502,0.75043,0.7502,0.7503,3958383.0
2009-02-24 18:55:00,0.75029,0.75029,0.75013,0.75013,29012184.0
2009-02-24 18:56:00,0.75011,0.75014,0.75001,0.75009,4259554.0
2009-02-24 18:57:00,0.75001,0.75001,0.74954,0.74954,6887582.0
2009-02-24 18:58:00,0.74959,0.74972,0.74959,0.74972,34077520.0
2009-02-24 18:59:00,0.74981,0.75002,0.74981,0.75002,34424116.0
2009-02-24 19:00:00,0.74906,0.75012,0.74903,0.74979,631061025.0
2009-02-24 19:01:00,0.74979,0.75026,0.74979,0.75017,162389354.0
2009-02-24 19:02:00,0.75017,0.75017,0.74997,0.75003,91880182.0
2009-02-24 19:03:00,0.75001,0.75001,0.74938,0.7495,149045526.0
2009-02-24 19:04:00,0.7495,0.7495,0.74921,0.74921,40993708.0
2009-02-24 19:05:00,0.7492,0.7492,0.74896,0.74919,6630732.0
2009-02-24 19:06:00,0.7491,0.74915,0.74893,0.74893,605283840.0
2009-02-24 19:07:00,0.7489,0.7489,0.74863,0.74869,7062204.0
2009-02-24 19:08:00,0.74853,0.74867,0.74841,0.74841,43582125.0
2009-02-24 19:09:00,0.74854,0.74924,0.74854,0.74924,95153646.0
2009-02-24 19:10:00,0.7484,0.74944,0.7484,0.74937,16249488.0
2009-02-24 19:11:00,0.74931,0.74948,0.74931,0.74943,241811856.0
2009-02-24 19:12:00,0.74954,0.74986,0.74954,0.74986,24277437.0
2009-02-24 19:13:00,0.74999,0.75004,0.7499,0.75003,20221677.0
2009-02-24 19:14:00,0.75005,0.75031,0.75005,0.75031,119733012.0
2009-02-24 19:15:00,0.7503,0.75037,0.75016,0.75025,61592250.0
2009-02-24 19:16:00,0.75025,0.75025,0.75009,0.75009,12519779.0
2009-02-24 19:17:00,0.75008,0.75009,0.75002,0.75003,17597250.0
2009-02-24 19:18:00,0.75004,0.75018,0.75003,0.75009,117300750.0
2009-02-24 19:19:00,0.74997,0.74997,0.74976,0.74976,6986974.0
2009-02-24 19:20:00,0.74975,0.74982,0.74958,0.74982,76541675.0
2009-02-24 19:21:00,0.74988,0.74989,0.74979,0.74979,320349372.0
2009-02-24 19:22:00,0.7497,0.7497,0.74939,0.74949,46733516.0
2009-02-24 19:23:00,0.74956,0.7497,0.74954,0.74954,92369105.0
2009-02-24 19:24:00,0.74948,0.7495,0.74943,0.74944,872621748.0
2009-02-24 19:25:00,0.74947,0.74955,0.74947,0.74955,20509140.0
2009-02-24 19:26:00,0.74958,0.74969,0.74949,0.74969,5071060.0
2009-02-24 19:27:00,0.74982,0.74994,0.74978,0.74992,9909244.0
2009-02-24 19:28:00,0.74986,0.74986,0.74968,0.74968,21678999.0
2009-02-24 19:29:00,0.74966,0.75006,0.74966,0.74997,20214397.0
2009-02-24 19:30:00,0.74987,0.74987,0.74981,0.74981,37353150.0
2009-02-24 19:31:00,0.74984,0.74994,0.74974,0.74994,5798678.0
2009-02-24 19:32:00,0.75001,0.75003,0.74995,0.75003,8708224.0
2009-02-24 19:33:00,0.75002,0.75007,0.74996,0.74996,13445376.0
2009-02-24 19:34:00,0.74979,0.74979,0.74942,0.74942,29059340.0
2009-02-24 19:35:00,0.74939,0.74941,0.74933,0.74941,11233797.0
2009-02-24 19:36:00,0.74945,0.74961,0.74928,0.74961,16652276.0
2009-02-24 19:37:00,0.74966,0.74994,0.74966,0.74994,8046616.0
2009-02-24 19:38:00,0.74999,0.75021,0.74999,0.75021,19217009.0
2009-02-24 19:39:00,0.75022,0.75066,0.75022,0.75049,12888312.0
2009-02-24 19:40:00,0.75032,0.7504,0.75023,0.7504,7752544.0
2009-02-24 19:41:00,0.75044,0.75075,0.75044,0.75075,103877025.0
2009-02-24 19:42:00,0.75077,0.75086,0.75077,0.75085,66052110.0
2009-02-24 19:43:00,0.75069,0.75069,0.75041,0.75069,22386017.0
2009-02-24 19:44:00,0.75076,0.75079,0.75063,0.75063,11224729.0
2009-02-24 19:45:00,0.7507,0.75083,0.7506,0.7506,35512800.0
2009-02-24 19:46:00,0.75061,0.75069,0.75061,0.75069,38401908.0
2009-02-24 19:47:00,0.7506,0.75072,0.75051,0.75071,2902187.0
2009-02-24 19:48:00,0.75067,0.75068,0.75064,0.75068,14218410.0
2009-02-24 19:49:00,0.75069,0.75071,0.7506,0.75065,103615008.0
2009-02-24 19:50:00,0.75067,0.75098,0.75067,0.75091,10147800.0
2009-02-24 19:51:00,0.75101,0.75123,0.75096,0.75096,44206008.0
2009-02-24 19:52:00,0.75094,0.75104,0.75088,0.75104,38267920.0
2009-02-24 19:53:00,0.75099,0.75105,0.75085,0.75085,388294464.0
2009-02-24 19:54:00,0.75073,0.75073,0.7505,0.7505,11516025.0
2009-02-24 19:55:00,0.75044,0.75044,0.75019,0.75026,13440675.0
2009-02-24 19:56:00,0.75023,0.75033,0.75023,0.75032,53041878.0
2009-02-24 19:57:00,0.75036,0.75049,0.75036,0.75041,31336175.0
2009-02-24 19:58:00,0.75048,0.75061,0.75048,0.7506,17760096.0
2009-02-24 19:59:00,0.75063,0.75119,0.75063,0.75119,81551220.0
2009-02-24 20:00:00,0.75117,0.75125,0.75108,0.75108,30575889.0
2009-02-24 20:01:00,0.75097,0.75097,0.75067,0.75067,174969405.0
2009-02-24 20:02:00,0.75073,0.75085,0.75073,0.7508,32126304.0
2009-02-24 20:03:00,0.75081,0.75122,0.75081,0.75122,23203136.0
2009-02-24 20:04:00,0.75136,0.75143,0.75136,0.7514,13778040.0
2009-02-24 20:05:00,0.75133,0.75166,0.75133,0.75158,13506273.0
2009-02-24 20:06:00,0.75158,0.75172,0.75158,0.75166,85629440.0
2009-02-24 20:07:00,0.75164,0.75164,0.75154,0.75155,26381844.0
2009-02-24 20:08:00,0.75167,0.75173,0.75154,0.75166,10206360.0
2009-02-24 20:09:00,0.75157,0.75157,0.75117,0.75123,31523206.0
2009-02-24 20:10:00,0.75109,0.75125,0.75109,0.75112,9869775.0
2009-02-24 20:11:00,0.75111,0.75111,0.75057,0.75057,37241972.0
2009-02-24 20:12:00,0.75047,0.75047,0.75034,0.75038,5149749.0
2009-02-24 20:13:00,0.75034,0.75034,0.7501,0.75019,13426328.0
2009-02-24 20:14:00,0.75016,0.75023,0.7501,0.7501,10066470.0
2009-02-24 20:15:00,0.75009,0.7502,0.75006,0.75006,18210020.0
2009-02-24 20:16:00,0.74993,0.75001,0.74993,0.75001,12512131.0
2009-02-24 20:17:00,0.75001,0.75001,0.74971,0.74972,28735612.0
2009-02-24 20:18:00,0.74973,0.74982,0.74968,0.74968,19220194.0
2009-02-24 20:19:00,0.74982,0.74996,0.74982,0.74996,33299208.0
2009-02-24 20:20:00,0.75002,0.75009,0.74979,0.75,40436722.0
2009-02-24 20:21:00,0.74983,0.74995,0.74977,0.74995,7840512.0
2009-02-24 20:22:00,0.74995,0.75054,0.74995,0.75054,9229923.0
2009-02-24 20:23:00,0.75062,0.751,0.75062,0.751,14174294.0
2009-02-24 20:24:00,0.75105,0.75122,0.75105,0.75113,33438881.0
2009-02-24 20:25:00,0.75117,0.75135,0.75117,0.75135,28812681.0
2009-02-24 20:26:00,0.7513,0.75137,0.75123,0.75123,24957113.0
2009-02-24 20:27:00,0.75126,0.75138,0.75122,0.75122,5163781.0
2009-02-24 20:28:00,0.75123,0.75176,0.75123,0.75176,5072470.0
2009-02-24 20:29:00,0.75184,0.75184,0.75162,0.75162,11310075.0
2009-02-24 20:30:00,0.75157,0.75177,0.75157,0.75168,4258179.0
2009-02-24 20:31:00,0.75187,0.75241,0.75187,0.75241,9102254.0
2009-02-24 20:32:00,0.75232,0.75232,0.75221,0.7523,79928526.0
2009-02-24 20:33:00,0.75231,0.75287,0.75231,0.75287,24594063.0
2009-02-24 20:34:00,0.75308,0.75322,0.75308,0.75317,32447767.0
2009-02-24 20:35:00,0.75307,0.75307,0.75279,0.75288,11087147.0
2009-02-24 20:36:00,0.75281,0.75286,0.75274,0.75279,13556696.0
2009-02-24 20:37:00,0.75279,0.75283,0.75268,0.75268,18815033.0
2009-02-24 20:38:00,0.75269,0.75276,0.75257,0.75265,24635470.0
2009-02-24 20:39:00,0.75252,0.75252,0.75218,0.75218,16781120.0
2009-02-24 20:40:00,0.7523,0.75258,0.7523,0.75258,21737340.0
2009-02-24 20:41:00,0.75265,0.75316,0.75265,0.75306,31784447.0
2009-02-24 20:42:00,0.75296,0.75317,0.7529,0.75317,8011146.0
2009-02-24 20:43:00,0.75345,0.75363,0.75345,0.75363,4938446.0
2009-02-24 20:44:00,0.75353,0.75357,0.75341,0.75341,164029440.0
2009-02-24 20:45:00,0.75327,0.75369,0.75327,0.75369,14113932.0
2009-02-24 20:46:00,0.75392,0.75419,0.75392,0.7541,13205051.0
2009-02-24 20:47:00,0.75413,0.75423,0.75399,0.75414,12521693.0
2009-02-24 20:48:00,0.75401,0.75401,0.75334,0.75337,89936358.0
2009-02-24 20:49:00,0.75357,0.75375,0.75357,0.75363,20570673.0
2009-02-24 20:50:00,0.75366,0.75366,0.75346,0.75355,104510556.0
2009-02-24 20:51:00,0.75365,0.75429,0.75365,0.75429,15540217.0
2009-02-24 20:52:00,0.75438,0.75455,0.75426,0.75448,11011353.0
2009-02-24 20:53:00,0.75457,0.75474,0.75457,0.75461,3702811.0
2009-02-24 20:54:00,0.75454,0.75467,0.75453,0.75467,14964534.0
2009-02-24 20:55:00,0.7547,0.7547,0.75445,0.75446,10857864.0
2009-02-24 20:56:00,0.7543,0.75433,0.7542,0.75427,8501051.0
2009-02-24 20:57:00,0.75417,0.75417,0.75393,0.75393,23952787.0
2009-02-24 20:58:00,0.75398,0.75405,0.75389,0.75389,20723487.0
2009-02-24 20:59:00,0.75395,0.75397,0.75386,0.75386,6391505.0
2009-02-24 21:00:00,0.75392,0.75433,0.75392,0.75433,15954186.0
2009-02-24 21:01:00,0.75436,0.7547,0.75436,0.7547,14710891.0
2009-02-24 21:02:00,0.75477,0.75482,0.75463,0.75463,8429230.0
2009-02-24 21:03:00,0.75466,0.75471,0.75462,0.75462,19908830.0
2009-02-24 21:04:00,0.75453,0.75453,0.75418,0.75418,9465490.0
2009-02-24 21:05:00,0.75398,0.75398,0.75375,0.75378,11541949.0
2009-02-24 21:06:00,0.7537,0.75382,0.7537,0.75378,12902329.0
2009-02-24 21:07:00,0.75393,0.75393,0.75375,0.75384,38898387.0
2009-02-24 21:08:00,0.75375,0.75411,0.75375,0.75409,68447434.0
2009-02-24 21:09:00,0.7542,0.75422,0.75412,0.75412,8010270.0
2009-02-24 21:10:00,0.75397,0.75397,0.75369,0.75369,26215740.0
2009-02-24 21:11:00,0.75377,0.75377,0.75353,0.75353,23595597.0
2009-02-24 21:12:00,0.75346,0.75346,0.75327,0.75333,20652978.0
2009-02-24 21:13:00,0.75337,0.75337,0.75331,0.75331,12270951.0
2009-02-24 21:14:00,0.75329,0.75338,0.75262,0.75338,18693268.0
2009-02-24 21:15:00,0.75341,0.75381,0.75341,0.75378,15834665.0
2009-02-24 21:16:00,0.75382,0.75414,0.75382,0.75412,15199911.0
2009-02-24 21:17:00,0.75419,0.75435,0.75419,0.75419,37773975.0
2009-02-24 21:18:00,0.75409,0.7542,0.75406,0.7542,44190648.0
2009-02-24 21:19:00,0.75422,0.75432,0.75422,0.7543,16687418.0
2009-02-24 21:20:00,0.75429,0.75442,0.75429,0.75433,23433123.0
2009-02-24 21:21:00,0.75429,0.75429,0.75409,0.75409,18852673.0
2009-02-24 21:22:00,0.75417,0.75424,0.75411,0.75417,10657671.0
2009-02-24 21:23:00,0.75423,0.75455,0.75423,0.75452,10870924.0
2009-02-24 21:24:00,0.75448,0.75463,0.75448,0.75455,11525280.0
2009-02-24 21:25:00,0.75461,0.75475,0.75452,0.75475,4900966.0
2009-02-24 21:26:00,0.75478,0.75543,0.75463,0.75543,29628465.0
2009-02-24 21:27:00,0.75547,0.75551,0.75526,0.75526,5594272.0
2009-02-24 21:28:00,0.75514,0.75514,0.75475,0.7548,5302863.0
2009-02-24 21:29:00,0.7548,0.75488,0.75473,0.75479,8047039.0
2009-02-24 21:30:00,0.75486,0.75533,0.75486,0.75509,7678760.0
2009-02-24 21:31:00,0.75512,0.75556,0.75512,0.75537,33622450.0
2009-02-24 21:32:00,0.75529,0.75529,0.75494,0.75494,8461669.0
2009-02-24 21:33:00,0.75497,0.75501,0.75484,0.75492,204523800.0
2009-02-24 21:34:00,0.755,0.755,0.75486,0.75486,21584068.0
2009-02-24 21:35:00,0.75488,0.75496,0.75466,0.75466,67325508.0
2009-02-24 21:36:00,0.75458,0.7547,0.75411,0.75424,37779440.0
2009-02-24 21:37:00,0.75431,0.75478,0.75431,0.75478,31490080.0
2009-02-24 21:38:00,0.75491,0.75514,0.75491,0.75508,5139902.0
2009-02-24 21:39:00,0.75496,0.75498,0.75487,0.75487,180295960.0
2009-02-24 21:40:00,0.75488,0.75499,0.75482,0.75499,54749758.0
2009-02-24 21:41:00,0.75498,0.75516,0.75498,0.75508,34902075.0
2009-02-24 21:42:00,0.75504,0.75556,0.75504,0.75554,10209758.0
2009-02-24 21:43:00,0.75557,0.75557,0.75537,0.75537,6007296.0
2009-02-24 21:44:00,0.75539,0.7555,0.75534,0.75547,26388580.0
2009-02-24 21:45:00,0.75546,0.75546,0.75519,0.75519,13351968.0
2009-02-24 21:46:00,0.7552,0.7552,0.75497,0.75504,3287716.0
2009-02-24 21:47:00,0.75504,0.75508,0.75497,0.75497,10759548.0
2009-02-24 21:48:00,0.75478,0.75478,0.75438,0.75438,27998730.0
2009-02-24 21:49:00,0.75444,0.7546,0.75444,0.75456,14886373.0
2009-02-24 21:50:00,0.75477,0.75477,0.75445,0.75449,8661886.0
2009-02-24 21:51:00,0.75425,0.75425,0.75398,0.75398,8358903.0
2009-02-24 21:52:00,0.75384,0.75387,0.75377,0.75387,9867396.0
2009-02-24 21:53:00,0.75392,0.75448,0.75392,0.75448,47765734.0
2009-02-24 21:54:00,0.75467,0.75469,0.75455,0.75467,15873260.0
2009-02-24 21:55:00,0.75467,0.75516,0.75467,0.75516,12845858.0
2009-02-24 21:56:00,0.75535,0.75562,0.75535,0.75562,33944854.0
2009-02-24 21:57:00,0.75545,0.75545,0.75534,0.75542,18946986.0
2009-02-24 21:58:00,0.75539,0.75542,0.75527,0.75527,40406229.0
2009-02-24 21:59:00,0.75531,0.75531,0.75504,0.75504,17655203.0
2009-02-24 22:00:00,0.75498,0.75498,0.75481,0.75495,53461980.0
2009-02-24 22:01:00,0.75512,0.75521,0.75505,0.75505,29675035.0
2009-02-24 22:02:00,0.75498,0.755,0.75407,0.75493,9885320.0
2009-02-24 22:03:00,0.75479,0.75497,0.75423,0.75489,13953690.0
2009-02-24 22:04:00,0.75513,0.75513,0.755,0.75505,19504900.0
2009-02-24 22:05:00,0.75507,0.75514,0.75489,0.75514,16067735.0
2009-02-24 22:06:00,0.75495,0.7551,0.75489,0.7551,12524600.0
2009-02-24 22:07:00,0.75534,0.75546,0.7553,0.75544,16909466.0
2009-02-24 22:08:00,0.75556,0.75577,0.75556,0.75573,2915365.0
2009-02-24 22:09:00,0.75569,0.75569,0.75535,0.7555,11861213.0
2009-02-24 22:10:00,0.75554,0.75573,0.75553,0.75561,2999001.0
2009-02-24 22:11:00,0.75544,0.75564,0.75542,0.75563,8840639.0
2009-02-24 22:12:00,0.75563,0.75597,0.75563,0.75597,6990624.0
2009-02-24 22:13:00,0.75606,0.7563,0.75604,0.7561,16983036.0
2009-02-24 22:14:00,0.75592,0.7561,0.7559,0.75601,38175640.0
2009-02-24 22:15:00,0.75612,0.75613,0.75604,0.75611,2821780.0
2009-02-24 22:16:00,0.75633,0.7564,0.75633,0.75635,4593647.0
2009-02-24 22:17:00,0.75627,0.75632,0.75601,0.75613,6127143.0
2009-02-24 22:18:00,0.75588,0.7562,0.75541,0.75591,138533408.0
2009-02-24 22:19:00,0.75614,0.75614,0.75603,0.75605,23536471.0
2009-02-24 22:20:00,0.75628,0.75636,0.75625,0.75636,29194269.0
2009-02-24 22:21:00,0.75603,0.75603,0.75559,0.75559,53711518.0
2009-02-24 22:22:00,0.75569,0.75569,0.75546,0.75546,49942941.0
2009-02-24 22:23:00,0.75541,0.75542,0.75486,0.75533,2774428.0
2009-02-24 22:24:00,0.75517,0.75531,0.75511,0.75514,21679742.0
2009-02-24 22:25:00,0.75498,0.75509,0.75498,0.75508,7613753.0
2009-02-24 22:26:00,0.75513,0.75533,0.75513,0.75533,20482852.0
2009-02-24 22:27:00,0.75515,0.75521,0.75515,0.75518,47514355.0
2009-02-24 22:28:00,0.75532,0.75533,0.75509,0.75509,11518687.0
2009-02-24 22:29:00,0.75512,0.75512,0.75468,0.75491,57721709.0
2009-02-24 22:30:00,0.75483,0.75484,0.75466,0.75483,21018477.0
2009-02-24 22:31:00,0.75487,0.7549,0.7547,0.75479,48124151.0
2009-02-24 22:32:00,0.75482,0.75482,0.75461,0.75471,9321356.0
2009-02-24 22:33:00,0.75471,0.75471,0.75438,0.75438,9656401.0
2009-02-24 22:34:00,0.75451,0.75472,0.75451,0.75467,27868937.0
2009-02-24 22:35:00,0.75449,0.75449,0.75412,0.75412,38174704.0
2009-02-24 22:36:00,0.7542,0.75422,0.75404,0.75404,46916290.0
2009-02-24 22:37:00,0.75421,0.75421,0.75395,0.75405,21740856.0
2009-02-24 22:38:00,0.75419,0.75434,0.75397,0.75419,17057811.0
2009-02-24 22:39:00,0.75425,0.75425,0.7541,0.75412,42148552.0
2009-02-24 22:40:00,0.75415,0.75446,0.75415,0.75436,11453414.0
2009-02-24 22:41:00,0.75438,0.75438,0.75424,0.75437,9412280.0
2009-02-24 22:42:00,0.75445,0.75445,0.75427,0.75431,37411036.0
2009-02-24 22:43:00,0.75407,0.75432,0.75404,0.75404,6970912.0
2009-02-24 22:44:00,0.75421,0.75423,0.75413,0.75419,7952939.0
2009-02-24 22:45:00,0.75417,0.75424,0.7541,0.75416,21039858.0
2009-02-24 22:46:00,0.75418,0.75418,0.75407,0.75414,8740564.0
2009-02-24 22:47:00,0.75414,0.75417,0.75404,0.75417,9750622.0
2009-02-24 22:48:00,0.75416,0.75416,0.75402,0.75402,27049176.0
2009-02-24 22:49:00,0.75395,0.75412,0.7537,0.75412,2194639.0
2009-02-24 22:50:00,0.75402,0.75402,0.75376,0.75392,5578832.0
2009-02-24 22:51:00,0.75383,0.75383,0.75378,0.75382,17689952.0
2009-02-24 22:52:00,0.75396,0.75421,0.75396,0.75421,28328370.0
2009-02-24 22:53:00,0.75424,0.75432,0.75421,0.75432,22675016.0
2009-02-24 22:54:00,0.75425,0.75448,0.75425,0.75434,7294800.0
2009-02-24 22:55:00,0.75433,0.75454,0.75433,0.75454,50117046.0
2009-02-24 22:56:00,0.75452,0.75461,0.75442,0.75448,116873088.0
2009-02-24 22:57:00,0.75445,0.7546,0.75439,0.75454,41000020.0
2009-02-24 22:58:00,0.75477,0.75484,0.75468,0.75484,4910421.0
2009-02-24 22:59:00,0.75481,0.75501,0.75481,0.75501,26597941.0
2009-02-24 23:00:00,0.75506,0.75506,0.75488,0.75503,12208750.0
2009-02-24 23:01:00,0.75507,0.75518,0.75507,0.75516,20864480.0
2009-02-24 23:02:00,0.75502,0.75505,0.75497,0.75498,58195758.0
2009-02-24 23:03:00,0.75504,0.75507,0.75405,0.75486,6764443.0
2009-02-24 23:04:00,0.75479,0.75483,0.75477,0.75481,4192833.0
2009-02-24 23:05:00,0.75469,0.75486,0.75469,0.75486,10988390.0
2009-02-24 23:06:00,0.75479,0.75492,0.75479,0.75492,6493393.0
2009-02-24 23:07:00,0.75502,0.75524,0.75502,0.75524,6841932.0
2009-02-24 23:08:00,0.75518,0.75523,0.75514,0.75514,23585520.0
2009-02-24 23:09:00,0.75522,0.75524,0.75511,0.75513,8483213.0
2009-02-24 23:10:00,0.75511,0.75513,0.755,0.755,38465361.0
2009-02-24 23:11:00,0.7551,0.7551,0.75486,0.75487,11892303.0
2009-02-24 23:12:00,0.75484,0.75496,0.75484,0.75485,12170809.0
2009-02-24 23:13:00,0.75477,0.75477,0.75461,0.75463,5642055.0
2009-02-24 23:14:00,0.75471,0.75487,0.75454,0.75481,15854846.0
2009-02-24 23:15:00,0.75496,0.75503,0.7549,0.75496,23836530.0
2009-02-24 23:16:00,0.75494,0.75494,0.7548,0.75491,6586611.0
2009-02-24 23:17:00,0.75492,0.75498,0.75488,0.75488,16327930.0
2009-02-24 23:18:00,0.75469,0.75469,0.75438,0.75438,7291663.0
2009-02-24 23:19:00,0.75435,0.75435,0.75411,0.75411,11512448.0
2009-02-24 23:20:00,0.75412,0.75415,0.75387,0.75405,8238485.0
2009-02-24 23:21:00,0.754,0.75405,0.75398,0.754,9369503.0
2009-02-24 23:22:00,0.75412,0.75414,0.75385,0.75385,12926771.0
2009-02-24 23:23:00,0.75383,0.75384,0.75374,0.75375,9626938.0
2009-02-24 23:24:00,0.75365,0.75375,0.75365,0.75371,39502231.0
2009-02-24 23:25:00,0.75377,0.75377,0.75369,0.75371,5839456.0
2009-02-24 23:26:00,0.75363,0.75381,0.75363,0.75379,44882162.0
2009-02-24 23:27:00,0.75378,0.75386,0.75369,0.75386,19485784.0
2009-02-24 23:28:00,0.75374,0.7539,0.75369,0.7539,1229566.0
2009-02-24 23:29:00,0.75393,0.75412,0.75393,0.75402,11751684.0
2009-02-24 23:30:00,0.75398,0.75399,0.75291,0.75393,16446159.0
2009-02-24 23:31:00,0.75382,0.75385,0.75374,0.75374,5283416.0
2009-02-24 23:32:00,0.75369,0.75381,0.75353,0.75371,8341360.0
2009-02-24 23:33:00,0.75346,0.75374,0.75346,0.75363,8205811.0
2009-02-24 23:34:00,0.75368,0.75373,0.7536,0.75369,15940974.0
2009-02-24 23:35:00,0.75358,0.75358,0.75355,0.75357,21828976.0
2009-02-24 23:36:00,0.7537,0.75378,0.75369,0.75374,14804616.0
2009-02-24 23:37:00,0.7537,0.75371,0.75366,0.75368,4155697.0
2009-02-24 23:38:00,0.75376,0.75389,0.75349,0.75389,16490284.0
2009-02-24 23:39:00,0.75378,0.75391,0.75378,0.75386,6612906.0
2009-02-24 23:40:00,0.75385,0.7539,0.7538,0.7538,4469091.0
2009-02-24 23:41:00,0.75378,0.75378,0.75373,0.75373,22446837.0
2009-02-24 23:42:00,0.75377,0.75391,0.75363,0.75384,9197559.0
2009-02-24 23:43:00,0.7538,0.75401,0.7538,0.7539,8620143.0
2009-02-24 23:44:00,0.75396,0.75398,0.75386,0.75393,24786594.0
2009-02-24 23:45:00,0.75401,0.75421,0.75401,0.75421,14054578.0
2009-02-24 23:46:00,0.75423,0.7547,0.7542,0.7547,48878798.0
2009-02-24 23:47:00,0.75479,0.75479,0.75467,0.75474,35947279.0
2009-02-24 23:48:00,0.75485,0.75485,0.75442,0.75442,33969582.0
2009-02-24 23:49:00,0.75438,0.75438,0.75326,0.75418,4104441.0
2009-02-24 23:50:00,0.75415,0.75419,0.75413,0.75416,119606179.0
2009-02-24 23:51:00,0.75421,0.75443,0.75421,0.75443,13293486.0
2009-02-24 23:52:00,0.75441,0.75447,0.7544,0.7544,9803185.0
2009-02-24 23:53:00,0.75441,0.75489,0.75441,0.75489,26152822.0
2009-02-24 23:54:00,0.75485,0.75501,0.75478,0.75478,7323571.0
2009-02-24 23:55:00,0.75473,0.75482,0.75473,0.75479,43598410.0
2009-02-24 23:56:00,0.75471,0.75485,0.75471,0.75485,27835918.0
2009-02-24 23:57:00,0.7551,0.75522,0.755,0.755,23800840.0
2009-02-24 23:58:00,0.75514,0.75526,0.7551,0.7551,8189464.0
2009-02-24 23:59:00,0.7551,0.75513,0.75497,0.75499,30604368.0
2009-02-25 00:00:00,0.75507,0.75517,0.75501,0.75517,18840947.0
2009-02-25 00:01:00,0.75518,0.7558,0.75518,0.7558,22571943.0
2009-02-25 00:02:00,0.75572,0.75578,0.75566,0.75566,52394222.0
2009-02-25 00:03:00,0.75569,0.75573,0.75475,0.75573,5054432.0
2009-02-25 00:04:00,0.7557,0.75583,0.75569,0.75583,6580654.0
2009-02-25 00:05:00,0.75568,0.75585,0.75564,0.75585,10354013.0
2009-02-25 00:06:00,0.75581,0.7559,0.7558,0.75588,7173105.0
2009-02-25 00:07:00,0.75589,0.75591,0.75579,0.75585,8038371.0
2009-02-25 00:08:00,0.75572,0.75572,0.75555,0.75555,23999550.0
2009-02-25 00:09:00,0.75559,0.75559,0.75537,0.75537,8838034.0
2009-02-25 00:10:00,0.75536,0.75544,0.75536,0.75544,34794783.0
2009-02-25 00:11:00,0.75557,0.75585,0.75557,0.75585,17823336.0
2009-02-25 00:12:00,0.75577,0.75577,0.75543,0.75577,13494632.0
2009-02-25 00:13:00,0.75586,0.75604,0.75586,0.75594,3239897.0
2009-02-25 00:14:00,0.75595,0.75595,0.75565,0.75579,16807988.0
2009-02-25 00:15:00,0.75585,0.75589,0.7557,0.75589,22742205.0
2009-02-25 00:16:00,0.7559,0.756,0.75582,0.756,11756357.0
2009-02-25 00:17:00,0.75613,0.7565,0.75613,0.75637,25096090.0
2009-02-25 00:18:00,0.75637,0.75655,0.7563,0.7563,14146304.0
2009-02-25 00:19:00,0.75629,0.75629,0.75609,0.75618,13858459.0
2009-02-25 00:20:00,0.75624,0.75625,0.75595,0.75609,10151895.0
2009-02-25 00:21:00,0.75605,0.75615,0.75605,0.75607,5957490.0
2009-02-25 00:22:00,0.7561,0.7561,0.75593,0.75595,11134720.0
2009-02-25 00:23:00,0.7559,0.75595,0.75581,0.75589,13833071.0
2009-02-25 00:24:00,0.75579,0.75587,0.75573,0.75573,35173360.0
2009-02-25 00:25:00,0.75574,0.75574,0.75545,0.75545,6805233.0
2009-02-25 00:26:00,0.75529,0.75529,0.75512,0.75518,30598529.0
2009-02-25 00:27:00,0.75517,0.75532,0.7551,0.75531,10268346.0
2009-02-25 00:28:00,0.75538,0.75538,0.75524,0.75536,999628.0
2009-02-25 00:29:00,0.7553,0.75561,0.7553,0.7556,14085709.0
2009-02-25 00:30:00,0.75563,0.75578,0.75466,0.75578,15186097.0
2009-02-25 00:31:00,0.75579,0.75604,0.75579,0.75595,6226864.0
2009-02-25 00:32:00,0.75594,0.75614,0.75581,0.75597,9205059.0
2009-02-25 00:33:00,0.75569,0.7559,0.75569,0.75584,6119404.0
2009-02-25 00:34:00,0.7559,0.756,0.75571,0.75571,20775660.0
2009-02-25 00:35:00,0.75564,0.75569,0.75562,0.75566,22389280.0
2009-02-25 00:36:00,0.7557,0.7557,0.75558,0.75562,11701167.0
2009-02-25 00:37:00,0.75565,0.75571,0.75552,0.75563,2317756.0
2009-02-25 00:38:00,0.75577,0.75582,0.75563,0.7558,12848009.0
2009-02-25 00:39:00,0.75567,0.75579,0.75567,0.75578,14304445.0
2009-02-25 00:40:00,0.75571,0.75571,0.75566,0.7557,3229513.0
2009-02-25 00:41:00,0.75572,0.75584,0.75572,0.75584,21552132.0
2009-02-25 00:42:00,0.75594,0.75608,0.75591,0.75608,7327067.0
2009-02-25 00:43:00,0.75606,0.75615,0.75604,0.75608,9091784.0
2009-02-25 00:44:00,0.75618,0.75618,0.75608,0.75611,21710170.0
2009-02-25 00:45:00,0.75613,0.75618,0.75613,0.75616,13988412.0
2009-02-25 00:46:00,0.75617,0.75664,0.75616,0.75664,70881033.0
2009-02-25 00:47:00,0.75669,0.75669,0.75628,0.7563,46034437.0
2009-02-25 00:48:00,0.75638,0.75639,0.75621,0.75621,35097156.0
2009-02-25 00:49:00,0.75611,0.75611,0.75499,0.75608,8124781.0
2009-02-25 00:50:00,0.75608,0.7562,0.75608,0.7562,110478130.0
2009-02-25 00:51:00,0.75626,0.7563,0.75617,0.75624,12950559.0
2009-02-25 00:52:00,0.75618,0.75621,0.75613,0.75613,9394471.0
2009-02-25 00:53:00,0.75609,0.75621,0.75609,0.75621,26811332.0
2009-02-25 00:54:00,0.75609,0.75609,0.75579,0.7558,14073087.0
2009-02-25 00:55:00,0.75578,0.7559,0.75534,0.75534,41973660.0
2009-02-25 00:56:00,0.75522,0.75557,0.75522,0.75557,34348424.0
2009-02-25 00:57:00,0.75576,0.75583,0.75562,0.75562,20480588.0
2009-02-25 00:58:00,0.75571,0.75581,0.75557,0.75581,7424312.0
2009-02-25 00:59:00,0.7559,0.7559,0.75534,0.75536,26687976.0
2009-02-25 01:00:00,0.75542,0.75576,0.75542,0.75557,21344972.0
2009-02-25 01:01:00,0.75588,0.75613,0.75588,0.75613,16124130.0
2009-02-25 01:02:00,0.75612,0.75617,0.75612,0.75616,3298993.0
2009-02-25 01:03:00,0.75616,0.75622,0.756,0.75622,11524910.0
2009-02-25 01:04:00,0.75622,0.75642,0.75622,0.75642,17294602.0
2009-02-25 01:05:00,0.75625,0.75652,0.75625,0.75633,10261433.0
2009-02-25 01:06:00,0.75615,0.75615,0.75589,0.75601,2552397.0
2009-02-25 01:07:00,0.75597,0.75624,0.75594,0.75596,13666830.0
2009-02-25 01:08:00,0.75598,0.75606,0.75598,0.75599,16180230.0
2009-02-25 01:09:00,0.756,0.756,0.75586,0.75586,26158598.0
2009-02-25 01:10:00,0.75599,0.75599,0.75584,0.75588,10308253.0
2009-02-25 01:11:00,0.75575,0.75575,0.7556,0.7556,22449042.0
2009-02-25 01:12:00,0.75569,0.75569,0.75561,0.75561,7417076.0
2009-02-25 01:13:00,0.75549,0.75549,0.75524,0.75524,31137283.0
2009-02-25 01:14:00,0.75538,0.75564,0.75538,0.75564,49833723.0
2009-02-25 01:15:00,0.75556,0.75582,0.75556,0.75582,23247938.0
2009-02-25 01:16:00,0.75581,0.75599,0.75581,0.7559,5544140.0
2009-02-25 01:17:00,0.75586,0.75596,0.75586,0.75593,20533229.0
2009-02-25 01:18:00,0.75605,0.75623,0.75605,0.75623,8307013.0
2009-02-25 01:19:00,0.75623,0.75628,0.7561,0.7561,33089200.0
2009-02-25 01:20:00,0.75612,0.75622,0.75612,0.75622,13863184.0
2009-02-25 01:21:00,0.75632,0.75637,0.75623,0.75623,13633721.0
2009-02-25 01:22:00,0.75611,0.75612,0.75603,0.75603,15407861.0
2009-02-25 01:23:00,0.75604,0.75628,0.75604,0.75628,37193337.0
2009-02-25 01:24:00,0.75646,0.75654,0.75644,0.75652,9653318.0
2009-02-25 01:25:00,0.75642,0.75642,0.75615,0.75624,16111537.0
2009-02-25 01:26:00,0.75633,0.75642,0.75633,0.75634,24106316.0
2009-02-25 01:27:00,0.75636,0.75654,0.75628,0.75654,17387541.0
2009-02-25 01:28:00,0.75658,0.75672,0.75655,0.75672,9375691.0
2009-02-25 01:29:00,0.75661,0.75663,0.75652,0.75657,41189770.0
2009-02-25 01:30:00,0.75663,0.7567,0.75663,0.75668,23792605.0
2009-02-25 01:31:00,0.75678,0.75678,0.75652,0.75652,13873523.0
2009-02-25 01:32:00,0.75645,0.75645,0.75598,0.75598,47173775.0
2009-02-25 01:33:00,0.75603,0.75618,0.75595,0.75618,9292860.0
2009-02-25 01:34:00,0.75622,0.75636,0.75622,0.75636,62932623.0
2009-02-25 01:35:00,0.75633,0.75648,0.75633,0.75648,26512400.0
2009-02-25 01:36:00,0.75651,0.75651,0.75623,0.75623,8646792.0
2009-02-25 01:37:00,0.75623,0.7565,0.75623,0.75643,23464706.0
2009-02-25 01:38:00,0.75633,0.75633,0.75597,0.75599,20710130.0
2009-02-25 01:39:00,0.75604,0.75612,0.75573,0.75573,34415797.0
2009-02-25 01:40:00,0.75569,0.75589,0.75569,0.75589,15086175.0
2009-02-25 01:41:00,0.75589,0.75589,0.75577,0.75584,19302210.0
2009-02-25 01:42:00,0.75586,0.756,0.75575,0.756,45784376.0
2009-02-25 01:43:00,0.75609,0.75609,0.75592,0.75592,7442794.0
2009-02-25 01:44:00,0.75594,0.75594,0.75576,0.75576,12310844.0
2009-02-25 01:45:00,0.75573,0.75574,0.75559,0.75564,34497513.0
2009-02-25 01:46:00,0.75556,0.75558,0.75546,0.7555,11426713.0
2009-02-25 01:47:00,0.75549,0.75584,0.75549,0.75584,13184580.0
2009-02-25 01:48:00,0.75588,0.75588,0.75571,0.75581,3626780.0
2009-02-25 01:49:00,0.75592,0.75592,0.75579,0.75579,6981636.0
2009-02-25 01:50:00,0.75575,0.75589,0.7557,0.75579,5766430.0
2009-02-25 01:51:00,0.75576,0.75576,0.75551,0.75551,17449342.0
2009-02-25 01:52:00,0.7555,0.75552,0.75528,0.75552,24301486.0
2009-02-25 01:53:00,0.75543,0.75548,0.75543,0.75547,20861872.0
2009-02-25 01:54:00,0.75555,0.75557,0.75549,0.75551,9600233.0
2009-02-25 01:55:00,0.75552,0.75552,0.75538,0.75545,20643228.0
2009-02-25 01:56:00,0.75545,0.75546,0.75521,0.7553,6687213.0
2009-02-25 01:57:00,0.7554,0.7554,0.75534,0.75534,4018106.0
2009-02-25 01:58:00,0.75538,0.75541,0.75529,0.75539,25257215.0
2009-02-25 01:59:00,0.75535,0.75535,0.75512,0.75515,135297888.0
2009-02-25 02:00:00,0.75488,0.75491,0.75472,0.75472,135732240.0
2009-02-25 02:01:00,0.75468,0.7547,0.75452,0.7547,27331689.0
2009-02-25 02:02:00,0.75463,0.75469,0.75455,0.75469,4402442.0
2009-02-25 02:03:00,0.75461,0.75467,0.75442,0.75442,7118601.0
2009-02-25 02:04:00,0.75439,0.75462,0.75439,0.75461,21163857.0
2009-02-25 02:05:00,0.75461,0.75472,0.75461,0.75468,10545072.0
2009-02-25 02:06:00,0.75455,0.75458,0.75447,0.75447,20673736.0
2009-02-25 02:07:00,0.75463,0.7549,0.75463,0.7549,22709546.0
2009-02-25 02:08:00,0.75492,0.75529,0.75492,0.75529,16067536.0
2009-02-25 02:09:00,0.75533,0.75544,0.75525,0.75537,5596846.0
2009-02-25 02:10:00,0.75535,0.75535,0.75518,0.75525,7502294.0
2009-02-25 02:11:00,0.75519,0.7553,0.75513,0.75519,3709881.0
2009-02-25 02:12:00,0.75515,0.75517,0.75512,0.75514,12326655.0
2009-02-25 02:13:00,0.75519,0.75519,0.755,0.755,11830122.0
2009-02-25 02:14:00,0.75505,0.75518,0.75492,0.75502,36625450.0
2009-02-25 02:15:00,0.75507,0.7551,0.75504,0.75504,12427662.0
2009-02-25 02:16:00,0.75498,0.75509,0.75498,0.75507,8251434.0
2009-02-25 02:17:00,0.75508,0.75521,0.75498,0.75508,49803522.0
2009-02-25 02:18:00,0.75508,0.7551,0.75505,0.7551,19056375.0
2009-02-25 02:19:00,0.75508,0.75508,0.75501,0.75502,14784562.0
2009-02-25 02:20:00,0.75505,0.75509,0.75502,0.75508,37138015.0
2009-02-25 02:21:00,0.75498,0.75503,0.75463,0.75489,23008706.0
2009-02-25 02:22:00,0.75501,0.75525,0.75501,0.75525,25700665.0
2009-02-25 02:23:00,0.75529,0.75532,0.75527,0.75532,8970634.0
2009-02-25 02:24:00,0.75526,0.7553,0.75517,0.7553,24403910.0
2009-02-25 02:25:00,0.75539,0.75545,0.75524,0.75524,65255728.0
2009-02-25 02:26:00,0.75521,0.75524,0.75512,0.7552,8790070.0
2009-02-25 02:27:00,0.75514,0.75514,0.75503,0.75505,45835375.0
2009-02-25 02:28:00,0.75514,0.75526,0.75513,0.75526,14287870.0
2009-02-25 02:29:00,0.75522,0.75552,0.75522,0.75552,24533517.0
2009-02-25 02:30:00,0.75556,0.75581,0.75556,0.75581,39769980.0
2009-02-25 02:31:00,0.75588,0.75588,0.75565,0.75566,9927671.0
2009-02-25 02:32:00,0.75577,0.75618,0.75577,0.75618,17921605.0
2009-02-25 02:33:00,0.75626,0.75638,0.7562,0.75638,21940763.0
2009-02-25 02:34:00,0.7564,0.75647,0.75632,0.75632,16718414.0
2009-02-25 02:35:00,0.75631,0.75631,0.75623,0.7563,9538852.0
2009-02-25 02:36:00,0.75624,0.75641,0.75624,0.75641,38190096.0
2009-02-25 02:37:00,0.75646,0.75656,0.75642,0.75642,15530553.0
2009-02-25 02:38:00,0.75641,0.75641,0.75625,0.75635,14827320.0
2009-02-25 02:39:00,0.75624,0.75625,0.75617,0.75617,13031760.0
2009-02-25 02:40:00,0.75615,0.75623,0.75564,0.7557,36708674.0
2009-02-25 02:41:00,0.75575,0.75596,0.75575,0.75596,7990585.0
2009-02-25 02:42:00,0.75592,0.75598,0.7559,0.7559,18907196.0
2009-02-25 02:43:00,0.75578,0.7559,0.75577,0.7558,5214579.0
2009-02-25 02:44:00,0.75579,0.75596,0.75577,0.75577,22738593.0
2009-02-25 02:45:00,0.75585,0.75585,0.75568,0.75568,47573959.0
2009-02-25 02:46:00,0.75549,0.75577,0.75549,0.75568,29154761.0
2009-02-25 02:47:00,0.75567,0.75567,0.75555,0.75562,7154506.0
2009-02-25 02:48:00,0.75548,0.7555,0.75536,0.75536,24253504.0
2009-02-25 02:49:00,0.75537,0.75538,0.75516,0.75538,10464171.0
2009-02-25 02:50:00,0.75529,0.75546,0.75529,0.75533,26470956.0
2009-02-25 02:51:00,0.75527,0.75527,0.7552,0.7552,17458177.0
2009-02-25 02:52:00,0.75518,0.75531,0.75517,0.75524,14509855.0
2009-02-25 02:53:00,0.75522,0.75522,0.75483,0.7549,2497941.0
2009-02-25 02:54:00,0.75497,0.75517,0.75486,0.75486,9762565.0
2009-02-25 02:55:00,0.75508,0.75521,0.755,0.755,18002084.0
2009-02-25 02:56:00,0.75498,0.75498,0.7548,0.75491,11509948.0
2009-02-25 02:57:00,0.75488,0.75489,0.75477,0.75477,3152407.0
2009-02-25 02:58:00,0.75479,0.7549,0.75473,0.7549,15435695.0
2009-02-25 02:59:00,0.75463,0.75484,0.75463,0.75468,23706099.0
2009-02-25 03:00:00,0.75459,0.75464,0.75449,0.75464,25232088.0
2009-02-25 03:01:00,0.75468,0.75491,0.75468,0.75491,8132672.0
2009-02-25 03:02:00,0.7548,0.755,0.75465,0.7548,21820359.0
2009-02-25 03:03:00,0.75473,0.75483,0.75473,0.75483,33887557.0
2009-02-25 03:04:00,0.75499,0.75511,0.75499,0.75502,43695252.0
2009-02-25 03:05:00,0.75496,0.75502,0.75484,0.75484,13376188.0
2009-02-25 03:06:00,0.75493,0.75495,0.75469,0.75469,25219954.0
2009-02-25 03:07:00,0.75467,0.75471,0.75463,0.75463,8812000.0
2009-02-25 03:08:00,0.75472,0.75481,0.7547,0.75477,12759173.0
2009-02-25 03:09:00,0.75466,0.75466,0.75454,0.75459,101729404.0
2009-02-25 03:10:00,0.75465,0.75471,0.75374,0.75465,7635354.0
2009-02-25 03:11:00,0.75464,0.7548,0.7546,0.7548,34687841.0
2009-02-25 03:12:00,0.75472,0.7548,0.75466,0.75476,46716495.0
2009-02-25 03:13:00,0.75464,0.75464,0.7545,0.75452,68050146.0
2009-02-25 03:14:00,0.75455,0.75456,0.75443,0.75443,15301262.0
2009-02-25 03:15:00,0.75437,0.75437,0.75405,0.75405,22574785.0
2009-02-25 03:16:00,0.75391,0.75399,0.75377,0.75377,8865708.0
2009-02-25 03:17:00,0.75381,0.75394,0.7538,0.75394,7874331.0
2009-02-25 03:18:00,0.75382,0.75382,0.75366,0.75374,21181461.0
2009-02-25 03:19:00,0.75377,0.75381,0.75368,0.75368,3446652.0
2009-02-25 03:20:00,0.75366,0.75366,0.75301,0.75301,13647977.0
2009-02-25 03:21:00,0.7531,0.7531,0.75282,0.7531,11873216.0
2009-02-25 03:22:00,0.75301,0.75306,0.7529,0.75306,2543072.0
2009-02-25 03:23:00,0.75318,0.75344,0.75318,0.75344,12284689.0
2009-02-25 03:24:00,0.75343,0.75357,0.75343,0.75353,22141296.0
2009-02-25 03:25:00,0.75352,0.75352,0.75331,0.75331,21279996.0
2009-02-25 03:26:00,0.75324,0.75325,0.75289,0.75289,6714289.0
2009-02-25 03:27:00,0.75306,0.75332,0.75281,0.75332,8943897.0
2009-02-25 03:28:00,0.75345,0.75358,0.75345,0.75356,6777912.0
2009-02-25 03:29:00,0.75367,0.75367,0.75265,0.75357,15931700.0
2009-02-25 03:30:00,0.75357,0.75393,0.75357,0.75389,13255890.0
2009-02-25 03:31:00,0.75398,0.75398,0.75381,0.75397,986118.0
2009-02-25 03:32:00,0.75392,0.75394,0.75375,0.75392,11143079.0
2009-02-25 03:33:00,0.754,0.75408,0.754,0.75406,32593223.0
2009-02-25 03:34:00,0.75416,0.75425,0.75416,0.75424,7087308.0
2009-02-25 03:35:00,0.75415,0.75415,0.7538,0.7538,38874183.0
2009-02-25 03:36:00,0.75383,0.75383,0.75349,0.75354,14161623.0
2009-02-25 03:37:00,0.75365,0.75381,0.75365,0.75369,11144751.0
2009-02-25 03:38:00,0.75354,0.75354,0.75346,0.75346,5532593.0
2009-02-25 03:39:00,0.75348,0.75365,0.75331,0.75365,9318793.0
2009-02-25 03:40:00,0.75361,0.75378,0.75361,0.75378,15122719.0
2009-02-25 03:41:00,0.75377,0.75393,0.75374,0.7538,6099755.0
2009-02-25 03:42:00,0.75378,0.75378,0.75359,0.75365,24688726.0
2009-02-25 03:43:00,0.75375,0.75403,0.75375,0.75398,12753697.0
2009-02-25 03:44:00,0.75404,0.75423,0.75399,0.75419,22559475.0
2009-02-25 03:45:00,0.75405,0.75413,0.75385,0.75413,15975656.0
2009-02-25 03:46:00,0.75404,0.75409,0.75397,0.75399,3521247.0
2009-02-25 03:47:00,0.75404,0.75416,0.75391,0.75416,12893784.0
2009-02-25 03:48:00,0.75417,0.75417,0.75401,0.75401,17392011.0
2009-02-25 03:49:00,0.75392,0.75392,0.75375,0.75375,34290711.0
2009-02-25 03:50:00,0.75372,0.75373,0.7536,0.7537,8688591.0
2009-02-25 03:51:00,0.75364,0.75367,0.7536,0.75361,21983650.0
2009-02-25 03:52:00,0.75361,0.75361,0.75346,0.75349,7734407.0
2009-02-25 03:53:00,0.75347,0.75349,0.75339,0.75344,7511104.0
2009-02-25 03:54:00,0.75357,0.75378,0.75357,0.75377,11255585.0
2009-02-25 03:55:00,0.75395,0.75421,0.7539,0.75421,7195116.0
2009-02-25 03:56:00,0.75429,0.75429,0.75327,0.754,5602340.0
2009-02-25 03:57:00,0.75392,0.75401,0.75384,0.75389,54435558.0
2009-02-25 03:58:00,0.75404,0.75408,0.75403,0.75407,24971724.0
2009-02-25 03:59:00,0.75413,0.75423,0.75404,0.75423,18299286.0
2009-02-25 04:00:00,0.75412,0.75412,0.75377,0.75377,33017976.0
2009-02-25 04:01:00,0.75366,0.75368,0.75361,0.75368,8988544.0
2009-02-25 04:02:00,0.75362,0.75389,0.75362,0.75389,22358704.0
2009-02-25 04:03:00,0.75377,0.75387,0.75377,0.75387,26210855.0
2009-02-25 04:04:00,0.754,0.7541,0.754,0.75409,41506483.0
2009-02-25 04:05:00,0.75412,0.75422,0.75409,0.75422,7848645.0
2009-02-25 04:06:00,0.75436,0.75448,0.75436,0.7544,24712107.0
2009-02-25 04:07:00,0.75444,0.75449,0.75437,0.75437,10176667.0
2009-02-25 04:08:00,0.75436,0.75436,0.75414,0.75414,14444731.0
2009-02-25 04:09:00,0.75403,0.75403,0.75381,0.75383,132527612.0
2009-02-25 04:10:00,0.75382,0.75389,0.75292,0.75389,4335067.0
2009-02-25 04:11:00,0.75386,0.75388,0.75367,0.75388,31884345.0
2009-02-25 04:12:00,0.75387,0.75402,0.75387,0.75402,38996830.0
2009-02-25 04:13:00,0.75396,0.75401,0.75394,0.75398,45103622.0
2009-02-25 04:14:00,0.75401,0.75415,0.75401,0.75415,15605794.0
2009-02-25 04:15:00,0.75415,0.75424,0.75415,0.75424,22739996.0
2009-02-25 04:16:00,0.75413,0.75425,0.7541,0.7541,7906212.0
2009-02-25 04:17:00,0.75418,0.75436,0.75418,0.75436,9120944.0
2009-02-25 04:18:00,0.75431,0.75431,0.75424,0.75424,22312955.0
2009-02-25 04:19:00,0.75422,0.75445,0.75419,0.75445,4787457.0
2009-02-25 04:20:00,0.75441,0.75441,0.75414,0.75414,7292575.0
2009-02-25 04:21:00,0.75423,0.75427,0.75399,0.75427,16493582.0
2009-02-25 04:22:00,0.75424,0.7543,0.75419,0.75425,3841460.0
2009-02-25 04:23:00,0.75433,0.75446,0.75433,0.75446,14233839.0
2009-02-25 04:24:00,0.75447,0.75469,0.75447,0.75469,20749968.0
2009-02-25 04:25:00,0.75477,0.75479,0.75466,0.75472,17038238.0
2009-02-25 04:26:00,0.75468,0.75471,0.75446,0.75446,9003522.0
2009-02-25 04:27:00,0.75466,0.75466,0.75439,0.75446,8887970.0
2009-02-25 04:28:00,0.75448,0.75448,0.75433,0.75433,5376976.0
2009-02-25 04:29:00,0.75431,0.75431,0.75318,0.75426,15652574.0
2009-02-25 04:30:00,0.75423,0.75423,0.75402,0.75405,12000085.0
2009-02-25 04:31:00,0.75407,0.75407,0.7539,0.75392,1196657.0
2009-02-25 04:32:00,0.75402,0.75415,0.7539,0.7539,19425565.0
2009-02-25 04:33:00,0.75386,0.75386,0.75358,0.75359,48769058.0
2009-02-25 04:34:00,0.75371,0.7538,0.75369,0.7538,6196367.0
2009-02-25 04:35:00,0.7538,0.75405,0.7538,0.7539,36511906.0
2009-02-25 04:36:00,0.75395,0.75395,0.7536,0.75361,10073179.0
2009-02-25 04:37:00,0.75351,0.75364,0.75339,0.75364,11786968.0
2009-02-25 04:38:00,0.75354,0.75358,0.75344,0.75351,8862568.0
2009-02-25 04:39:00,0.75367,0.75379,0.75358,0.75377,8715207.0
2009-02-25 04:40:00,0.75367,0.75379,0.75367,0.75379,11951050.0
2009-02-25 04:41:00,0.75374,0.75389,0.75374,0.75378,8079406.0
2009-02-25 04:42:00,0.75382,0.75385,0.7537,0.75378,15341474.0
2009-02-25 04:43:00,0.75383,0.75396,0.75377,0.75387,6969221.0
2009-02-25 04:44:00,0.75391,0.75425,0.75385,0.75425,22781736.0
2009-02-25 04:45:00,0.75421,0.75476,0.75421,0.75473,16445233.0
2009-02-25 04:46:00,0.75463,0.75476,0.75458,0.75473,5542836.0
2009-02-25 04:47:00,0.7548,0.75483,0.75472,0.75472,12442045.0
2009-02-25 04:48:00,0.75475,0.75493,0.75473,0.75493,11367143.0
2009-02-25 04:49:00,0.75488,0.75488,0.75446,0.75446,37443159.0
2009-02-25 04:50:00,0.7545,0.75466,0.75448,0.75466,7942341.0
2009-02-25 04:51:00,0.75462,0.75476,0.75462,0.75476,25317220.0
2009-02-25 04:52:00,0.75483,0.75514,0.75483,0.75492,6891554.0
2009-02-25 04:53:00,0.75494,0.75527,0.75494,0.75527,5973135.0
2009-02-25 04:54:00,0.75531,0.75531,0.75504,0.75508,11014824.0
2009-02-25 04:55:00,0.75527,0.75559,0.75527,0.75536,4028083.0
2009-02-25 04:56:00,0.7554,0.75546,0.75451,0.75537,7159655.0
2009-02-25 04:57:00,0.75534,0.75564,0.75534,0.75564,63965426.0
2009-02-25 04:58:00,0.75576,0.75576,0.75568,0.75571,22018236.0
2009-02-25 04:59:00,0.75569,0.75569,0.75518,0.75533,13064472.0
2009-02-25 05:00:00,0.75536,0.75545,0.75536,0.75537,24827723.0
2009-02-25 05:01:00,0.75539,0.75539,0.75517,0.75525,4550058.0
2009-02-25 05:02:00,0.75512,0.75529,0.75512,0.75529,41978110.0
2009-02-25 05:03:00,0.75533,0.75548,0.75526,0.75548,115055232.0
2009-02-25 05:04:00,0.75563,0.75575,0.75563,0.75569,46276127.0
2009-02-25 05:05:00,0.75564,0.75567,0.75545,0.75545,7761248.0
2009-02-25 05:06:00,0.75558,0.75576,0.75558,0.75576,22165213.0
2009-02-25 05:07:00,0.7557,0.75576,0.75561,0.75565,26196009.0
2009-02-25 05:08:00,0.75563,0.75569,0.7556,0.75561,16223361.0
2009-02-25 05:09:00,0.75568,0.75575,0.75565,0.75565,5418973.0
2009-02-25 05:10:00,0.75562,0.75562,0.75522,0.75532,2170760.0
2009-02-25 05:11:00,0.75531,0.75543,0.75531,0.75543,29157246.0
2009-02-25 05:12:00,0.75549,0.75554,0.75546,0.75546,10612344.0
2009-02-25 05:13:00,0.75539,0.75539,0.7552,0.75524,9373259.0
2009-02-25 05:14:00,0.75515,0.75515,0.75469,0.75469,20958120.0
2009-02-25 05:15:00,0.75472,0.75472,0.75454,0.75454,7691429.0
2009-02-25 05:16:00,0.75435,0.75454,0.75406,0.75406,7064876.0
2009-02-25 05:17:00,0.75436,0.75454,0.75436,0.75454,39388329.0
2009-02-25 05:18:00,0.75448,0.75472,0.75448,0.75472,9159480.0
2009-02-25 05:19:00,0.75474,0.75481,0.75459,0.75459,11909548.0
2009-02-25 05:20:00,0.75457,0.7547,0.75451,0.7547,41052448.0
2009-02-25 05:21:00,0.75472,0.75489,0.75455,0.75471,16601276.0
2009-02-25 05:22:00,0.75457,0.75467,0.75439,0.75459,19766211.0
2009-02-25 05:23:00,0.75435,0.75455,0.7543,0.75432,47099980.0
2009-02-25 05:24:00,0.75426,0.75448,0.7542,0.7542,38969696.0
2009-02-25 05:25:00,0.75428,0.75473,0.75427,0.75473,29323376.0
2009-02-25 05:26:00,0.75469,0.75472,0.75467,0.75468,9033961.0
2009-02-25 05:27:00,0.7547,0.7547,0.75459,0.7547,9098443.0
2009-02-25 05:28:00,0.75464,0.75464,0.7544,0.75458,50030304.0
2009-02-25 05:29:00,0.75462,0.75475,0.7546,0.75472,20406290.0
2009-02-25 05:30:00,0.75467,0.75472,0.75431,0.75456,57715937.0
2009-02-25 05:31:00,0.75437,0.75437,0.75421,0.7543,10956613.0
2009-02-25 05:32:00,0.75414,0.75415,0.75409,0.75415,46206706.0
2009-02-25 05:33:00,0.7543,0.75437,0.7543,0.75433,19203874.0
2009-02-25 05:34:00,0.75441,0.75469,0.75441,0.75441,7422260.0
2009-02-25 05:35:00,0.75441,0.75441,0.75404,0.75405,19849610.0
2009-02-25 05:36:00,0.75423,0.7544,0.75382,0.7544,2681903.0
2009-02-25 05:37:00,0.7544,0.7544,0.75434,0.75435,50858391.0
2009-02-25 05:38:00,0.75406,0.75409,0.75395,0.75409,56313188.0
2009-02-25 05:39:00,0.75442,0.75459,0.75442,0.75454,30001302.0
2009-02-25 05:40:00,0.75427,0.75427,0.75414,0.75414,25370779.0
2009-02-25 05:41:00,0.75378,0.75409,0.75312,0.75383,128283558.0
2009-02-25 05:42:00,0.75399,0.75399,0.75368,0.75382,6529349.0
2009-02-25 05:43:00,0.75392,0.75436,0.75392,0.75436,4866149.0
2009-02-25 05:44:00,0.75415,0.75423,0.7541,0.7541,2638900.0
2009-02-25 05:45:00,0.75394,0.75401,0.75371,0.75371,40996160.0
2009-02-25 05:46:00,0.75387,0.75398,0.75384,0.75393,15515290.0
2009-02-25 05:47:00,0.75386,0.75386,0.75356,0.7537,6522320.0
2009-02-25 05:48:00,0.75372,0.75372,0.75312,0.75312,9148959.0
2009-02-25 05:49:00,0.75307,0.75307,0.75274,0.75279,3149880.0
2009-02-25 05:50:00,0.75279,0.75311,0.75259,0.75311,12990054.0
2009-02-25 05:51:00,0.75317,0.75325,0.75306,0.75306,3013609.0
2009-02-25 05:52:00,0.75299,0.75309,0.75296,0.75309,17344821.0
2009-02-25 05:53:00,0.75296,0.75296,0.7527,0.75271,12281430.0
2009-02-25 05:54:00,0.75285,0.7529,0.75258,0.7529,15706485.0
2009-02-25 05:55:00,0.75296,0.75306,0.75296,0.75306,17794818.0
2009-02-25 05:56:00,0.75281,0.75303,0.75239,0.75296,14887110.0
2009-02-25 05:57:00,0.75309,0.75339,0.75241,0.75339,10981249.0
2009-02-25 05:58:00,0.75345,0.75347,0.75339,0.75342,29334752.0
2009-02-25 05:59:00,0.7533,0.75384,0.7533,0.75381,49852650.0
2009-02-25 06:00:00,0.75374,0.75374,0.75349,0.7537,18106045.0
2009-02-25 06:01:00,0.75362,0.75369,0.75357,0.75357,44524782.0
2009-02-25 06:02:00,0.75358,0.75359,0.75328,0.75353,20741101.0
2009-02-25 06:03:00,0.75361,0.75361,0.75342,0.75348,36215570.0
2009-02-25 06:04:00,0.75349,0.75351,0.75325,0.75325,11900924.0
2009-02-25 06:05:00,0.7532,0.75365,0.7532,0.75349,17139876.0
2009-02-25 06:06:00,0.75351,0.75382,0.75351,0.7537,43554061.0
2009-02-25 06:07:00,0.75372,0.75381,0.75372,0.75381,10917676.0
2009-02-25 06:08:00,0.75393,0.75393,0.75367,0.7538,8974557.0
2009-02-25 06:09:00,0.754,0.75414,0.75398,0.75414,9110104.0
2009-02-25 06:10:00,0.75395,0.75397,0.75391,0.75395,15934882.0
2009-02-25 06:11:00,0.75401,0.75422,0.75401,0.75419,28018350.0
2009-02-25 06:12:00,0.75425,0.75445,0.7542,0.75445,11892955.0
2009-02-25 06:13:00,0.75457,0.75476,0.75457,0.75465,3214740.0
2009-02-25 06:14:00,0.75453,0.75468,0.75453,0.75456,12174684.0
2009-02-25 06:15:00,0.75456,0.75463,0.75441,0.75463,26184341.0
2009-02-25 06:16:00,0.75465,0.75475,0.75458,0.75475,6371760.0
2009-02-25 06:17:00,0.75478,0.75495,0.75478,0.75494,10984142.0
2009-02-25 06:18:00,0.75508,0.75526,0.75506,0.75506,33575835.0
2009-02-25 06:19:00,0.75507,0.75507,0.75481,0.75481,59478274.0
2009-02-25 06:20:00,0.75474,0.75483,0.75471,0.75483,169642420.0
2009-02-25 06:21:00,0.75497,0.75503,0.75494,0.75497,5132715.0
2009-02-25 06:22:00,0.7549,0.7549,0.75479,0.75483,32608560.0
2009-02-25 06:23:00,0.75482,0.75492,0.75482,0.75492,35681380.0
2009-02-25 06:24:00,0.755,0.75508,0.755,0.75505,71829199.0
2009-02-25 06:25:00,0.75507,0.75522,0.75507,0.75522,23535129.0
2009-02-25 06:26:00,0.75507,0.75507,0.75495,0.75499,216312850.0
2009-02-25 06:27:00,0.7549,0.7549,0.75476,0.75479,8242412.0
2009-02-25 06:28:00,0.75477,0.75477,0.75461,0.75466,35228900.0
2009-02-25 06:29:00,0.75462,0.75473,0.75454,0.75473,7695680.0
2009-02-25 06:30:00,0.75478,0.75502,0.75478,0.75502,7466865.0
2009-02-25 06:31:00,0.75506,0.75506,0.75498,0.75499,4994220.0
2009-02-25 06:32:00,0.75506,0.75515,0.75493,0.75505,5152687.0
2009-02-25 06:33:00,0.75504,0.75504,0.75471,0.75499,27998925.0
2009-02-25 06:34:00,0.75494,0.75502,0.75494,0.75502,5153488.0
2009-02-25 06:35:00,0.75497,0.75507,0.75492,0.75492,11266152.0
2009-02-25 06:36:00,0.75495,0.75499,0.75478,0.75499,11299163.0
2009-02-25 06:37:00,0.75496,0.75517,0.75489,0.75517,11362123.0
2009-02-25 06:38:00,0.75523,0.75564,0.75523,0.75563,18788791.0
2009-02-25 06:39:00,0.75569,0.75576,0.75566,0.75567,23351391.0
2009-02-25 06:40:00,0.75568,0.75568,0.75553,0.75556,17699858.0
2009-02-25 06:41:00,0.75559,0.75596,0.75559,0.75596,40564206.0
2009-02-25 06:42:00,0.75612,0.75612,0.75603,0.75604,36443776.0
2009-02-25 06:43:00,0.75609,0.75609,0.75588,0.75594,15031557.0
2009-02-25 06:44:00,0.75588,0.75588,0.75573,0.75573,15501383.0
2009-02-25 06:45:00,0.75577,0.75586,0.75523,0.75586,18741995.0
2009-02-25 06:46:00,0.75589,0.75598,0.75584,0.75586,11532850.0
2009-02-25 06:47:00,0.75586,0.75591,0.75576,0.75576,22164604.0
2009-02-25 06:48:00,0.75581,0.756,0.75581,0.75589,21452493.0
2009-02-25 06:49:00,0.75577,0.75598,0.75577,0.75577,27445284.0
2009-02-25 06:50:00,0.75588,0.75602,0.75588,0.75602,7619393.0
2009-02-25 06:51:00,0.756,0.75655,0.756,0.75655,74488436.0
2009-02-25 06:52:00,0.75662,0.75662,0.75634,0.75634,35716084.0
2009-02-25 06:53:00,0.75614,0.75621,0.75614,0.7562,13389717.0
2009-02-25 06:54:00,0.75638,0.75655,0.75638,0.75655,12095944.0
2009-02-25 06:55:00,0.75656,0.75656,0.75639,0.75652,9196940.0
2009-02-25 06:56:00,0.75643,0.75651,0.75641,0.75651,22003570.0
2009-02-25 06:57:00,0.7565,0.7565,0.7563,0.75641,9036480.0
2009-02-25 06:58:00,0.75634,0.75634,0.75617,0.75627,13584719.0
2009-02-25 06:59:00,0.75637,0.75659,0.75637,0.75651,16877383.0
2009-02-25 07:00:00,0.75658,0.75683,0.75658,0.75683,7005927.0
2009-02-25 07:01:00,0.75689,0.75711,0.75689,0.75699,18854962.0
2009-02-25 07:02:00,0.75683,0.75687,0.75654,0.75654,22252667.0
2009-02-25 07:03:00,0.75647,0.75647,0.7561,0.7561,8358950.0
2009-02-25 07:04:00,0.75607,0.75607,0.75585,0.75585,11179844.0
2009-02-25 07:05:00,0.7558,0.75607,0.7558,0.75602,16183125.0
2009-02-25 07:06:00,0.75612,0.75656,0.75612,0.75656,3696527.0
2009-02-25 07:07:00,0.7566,0.75664,0.75638,0.75658,11587237.0
2009-02-25 07:08:00,0.75647,0.75647,0.75636,0.75644,17109125.0
2009-02-25 07:09:00,0.75649,0.75665,0.75646,0.75665,106523854.0
2009-02-25 07:10:00,0.75658,0.75674,0.75657,0.75672,18732968.0
2009-02-25 07:11:00,0.75663,0.75663,0.75646,0.75658,94969752.0
2009-02-25 07:12:00,0.7567,0.75684,0.75667,0.75684,13425210.0
2009-02-25 07:13:00,0.75681,0.75688,0.75673,0.75679,12209941.0
2009-02-25 07:14:00,0.75661,0.75663,0.7564,0.7564,15022812.0
2009-02-25 07:15:00,0.75635,0.75635,0.75614,0.75621,161271690.0
2009-02-25 07:16:00,0.75631,0.75645,0.75626,0.75645,5236396.0
2009-02-25 07:17:00,0.75633,0.75635,0.75626,0.75635,8138936.0
2009-02-25 07:18:00,0.7564,0.7565,0.75635,0.7565,31566638.0
2009-02-25 07:19:00,0.75654,0.75655,0.75643,0.75655,20476016.0
2009-02-25 07:20:00,0.75645,0.75648,0.75642,0.75644,16301850.0
2009-02-25 07:21:00,0.75654,0.75654,0.75635,0.75648,25381694.0
2009-02-25 07:22:00,0.7565,0.75659,0.7565,0.75658,18841409.0
2009-02-25 07:23:00,0.75664,0.7567,0.75658,0.75661,12756843.0
2009-02-25 07:24:00,0.75662,0.75662,0.7564,0.75641,10398751.0
2009-02-25 07:25:00,0.75639,0.75649,0.75625,0.75648,32871814.0
2009-02-25 07:26:00,0.75641,0.75646,0.75641,0.75646,25126751.0
2009-02-25 07:27:00,0.75649,0.75651,0.7564,0.7564,75847914.0
2009-02-25 07:28:00,0.75643,0.75643,0.75624,0.75627,8845728.0
2009-02-25 07:29:00,0.75623,0.75636,0.75623,0.75636,4253076.0
2009-02-25 07:30:00,0.75646,0.75648,0.75636,0.75636,10345845.0
2009-02-25 07:31:00,0.75628,0.75633,0.75628,0.75629,5631690.0
2009-02-25 07:32:00,0.7563,0.75636,0.75628,0.75628,5267549.0
2009-02-25 07:33:00,0.75629,0.75631,0.75613,0.75618,24134139.0
2009-02-25 07:34:00,0.75621,0.75621,0.7561,0.75612,30019464.0
2009-02-25 07:35:00,0.75615,0.75627,0.75615,0.75616,34163149.0
2009-02-25 07:36:00,0.75619,0.75625,0.75612,0.75612,15051813.0
2009-02-25 07:37:00,0.75612,0.75612,0.75593,0.75598,10082940.0
2009-02-25 07:38:00,0.75611,0.75627,0.75611,0.75618,7488550.0
2009-02-25 07:39:00,0.7563,0.75633,0.75596,0.7563,44745736.0
2009-02-25 07:40:00,0.75633,0.75639,0.7563,0.75639,32376478.0
2009-02-25 07:41:00,0.75632,0.75648,0.75632,0.75644,17600910.0
2009-02-25 07:42:00,0.75643,0.75653,0.75634,0.75653,30143303.0
2009-02-25 07:43:00,0.75662,0.75679,0.75662,0.75674,12017031.0
2009-02-25 07:44:00,0.75687,0.75693,0.75683,0.75683,19471800.0
2009-02-25 07:45:00,0.75679,0.75685,0.75657,0.75683,9866190.0
2009-02-25 07:46:00,0.75692,0.757,0.75686,0.757,14029600.0
2009-02-25 07:47:00,0.75693,0.75697,0.7569,0.75697,5531427.0
2009-02-25 07:48:00,0.757,0.75755,0.757,0.75755,39326266.0
2009-02-25 07:49:00,0.75759,0.75766,0.75717,0.75717,10294959.0
2009-02-25 07:50:00,0.75716,0.75716,0.75688,0.75709,32127199.0
2009-02-25 07:51:00,0.75717,0.75717,0.75673,0.75673,11119252.0
2009-02-25 07:52:00,0.75659,0.75659,0.75645,0.7565,25034952.0
2009-02-25 07:53:00,0.75651,0.75651,0.75641,0.75644,80889328.0
2009-02-25 07:54:00,0.75652,0.75657,0.75638,0.75638,13214238.0
2009-02-25 07:55:00,0.75633,0.75636,0.75633,0.75635,14495570.0
2009-02-25 07:56:00,0.75633,0.75645,0.75633,0.75642,21166880.0
2009-02-25 07:57:00,0.75642,0.75643,0.75638,0.7564,35230080.0
2009-02-25 07:58:00,0.75639,0.75652,0.75638,0.75652,161604690.0
2009-02-25 07:59:00,0.7565,0.75657,0.75645,0.75649,29850512.0
2009-02-25 08:00:00,0.75657,0.75661,0.75653,0.75653,78114180.0
2009-02-25 08:01:00,0.75649,0.75653,0.75645,0.75652,17026272.0
2009-02-25 08:02:00,0.75651,0.75651,0.75645,0.75651,29935204.0
2009-02-25 08:03:00,0.75654,0.75669,0.75654,0.75669,51637338.0
2009-02-25 08:04:00,0.75672,0.75672,0.75656,0.75659,14560368.0
2009-02-25 08:05:00,0.75648,0.75648,0.75626,0.75636,11628825.0
2009-02-25 08:06:00,0.75642,0.75648,0.75634,0.75637,358304376.0
2009-02-25 08:07:00,0.75642,0.75642,0.75626,0.7564,38949536.0
2009-02-25 08:08:00,0.75643,0.75647,0.7564,0.7564,47258928.0
2009-02-25 08:09:00,0.75639,0.7564,0.75629,0.75638,10824336.0
2009-02-25 08:10:00,0.75638,0.75638,0.75624,0.75624,97593489.0
2009-02-25 08:11:00,0.75629,0.75639,0.75629,0.75635,14405685.0
2009-02-25 08:12:00,0.75633,0.75633,0.75599,0.75607,3155925.0
2009-02-25 08:13:00,0.75608,0.75608,0.75566,0.75566,41529048.0
2009-02-25 08:14:00,0.75567,0.75574,0.75567,0.75568,32637444.0
2009-02-25 08:15:00,0.75563,0.75563,0.75551,0.75552,12279538.0
2009-02-25 08:16:00,0.75554,0.75558,0.75534,0.75558,20748927.0
2009-02-25 08:17:00,0.75574,0.75586,0.75574,0.7558,69316935.0
2009-02-25 08:18:00,0.75587,0.75595,0.75584,0.75584,104683100.0
2009-02-25 08:19:00,0.75586,0.7559,0.7558,0.75582,8521154.0
2009-02-25 08:20:00,0.75591,0.75592,0.75587,0.75592,13278708.0
2009-02-25 08:21:00,0.75596,0.75604,0.75596,0.75599,17882941.0
2009-02-25 08:22:00,0.75601,0.75612,0.75601,0.75612,7614135.0
2009-02-25 08:23:00,0.75614,0.75618,0.75605,0.75618,15350547.0
2009-02-25 08:24:00,0.75619,0.75632,0.75619,0.75632,10948050.0
2009-02-25 08:25:00,0.75636,0.75636,0.75605,0.75605,32205851.0
2009-02-25 08:26:00,0.75611,0.75655,0.75611,0.75638,12589296.0
2009-02-25 08:27:00,0.75641,0.75678,0.75641,0.75669,7975288.0
2009-02-25 08:28:00,0.75664,0.75685,0.75664,0.75676,6036518.0
2009-02-25 08:29:00,0.75675,0.75675,0.7563,0.75654,34974870.0
2009-02-25 08:30:00,0.7566,0.75689,0.7566,0.75689,20172034.0
2009-02-25 08:31:00,0.75697,0.75717,0.75697,0.75707,20674232.0
2009-02-25 08:32:00,0.75702,0.75702,0.75675,0.75682,10788506.0
2009-02-25 08:33:00,0.75677,0.75682,0.75665,0.75682,5024832.0
2009-02-25 08:34:00,0.75682,0.75682,0.7564,0.7564,19549260.0
2009-02-25 08:35:00,0.75625,0.75625,0.75614,0.7562,912211686.0
2009-02-25 08:36:00,0.75617,0.75627,0.75596,0.75626,97261348.0
2009-02-25 08:37:00,0.75624,0.75625,0.75618,0.75625,42953596.0
2009-02-25 08:38:00,0.75628,0.75633,0.75626,0.75629,324535876.0
2009-02-25 08:39:00,0.75627,0.75627,0.75622,0.75622,73063850.0
2009-02-25 08:40:00,0.75623,0.75637,0.75621,0.75624,6580928.0
2009-02-25 08:41:00,0.75624,0.75633,0.75619,0.75633,110038250.0
2009-02-25 08:42:00,0.7563,0.7563,0.75619,0.75623,17952715.0
2009-02-25 08:43:00,0.75623,0.75636,0.75623,0.75631,13050953.0
2009-02-25 08:44:00,0.75633,0.75641,0.75633,0.75633,58648110.0
2009-02-25 08:45:00,0.75626,0.75626,0.75612,0.75612,111816411.0
2009-02-25 08:46:00,0.75616,0.75616,0.75608,0.75612,19958226.0
2009-02-25 08:47:00,0.75607,0.75632,0.75602,0.75616,26004097.0
2009-02-25 08:48:00,0.75608,0.75608,0.75593,0.75593,225171696.0
2009-02-25 08:49:00,0.75588,0.75588,0.75479,0.75479,16066331.0
2009-02-25 08:50:00,0.75578,0.75587,0.75574,0.75584,87425268.0
2009-02-25 08:51:00,0.75579,0.75605,0.75579,0.75579,44022349.0
2009-02-25 08:52:00,0.75588,0.75588,0.75574,0.75576,6984676.0
2009-02-25 08:53:00,0.75572,0.75572,0.75562,0.75565,626004540.0
2009-02-25 08:54:00,0.75583,0.75592,0.75573,0.75586,6086032.0
2009-02-25 08:55:00,0.75575,0.75575,0.75562,0.75563,41907305.0
2009-02-25 08:56:00,0.75565,0.75565,0.75555,0.75555,161759808.0
2009-02-25 08:57:00,0.75548,0.75548,0.7552,0.75525,92082790.0
2009-02-25 08:58:00,0.75517,0.75518,0.75494,0.75509,149916287.0
2009-02-25 08:59:00,0.75508,0.75575,0.75466,0.75469,574318350.0
2009-02-25 09:00:00,0.75564,0.75564,0.75518,0.75518,37646672.0
2009-02-25 09:01:00,0.75505,0.75505,0.75475,0.75481,33660136.0
2009-02-25 09:02:00,0.75474,0.75474,0.75425,0.75435,6592872.0
2009-02-25 09:03:00,0.75436,0.75449,0.75435,0.75444,4080817.0
2009-02-25 09:04:00,0.75443,0.75451,0.75443,0.75451,31019120.0
2009-02-25 09:05:00,0.75454,0.75459,0.75448,0.75448,3983473.0
2009-02-25 09:06:00,0.75448,0.75456,0.75445,0.75451,49486000.0
2009-02-25 09:07:00,0.75456,0.75456,0.75431,0.75442,27384814.0
2009-02-25 09:08:00,0.75425,0.75425,0.75396,0.75413,6772875.0
2009-02-25 09:09:00,0.75401,0.75401,0.75355,0.75355,83872110.0
2009-02-25 09:10:00,0.75354,0.75391,0.75354,0.75385,15029545.0
2009-02-25 09:11:00,0.75381,0.75382,0.75375,0.75375,10766790.0
2009-02-25 09:12:00,0.75377,0.75431,0.75377,0.75431,14595957.0
2009-02-25 09:13:00,0.75421,0.75421,0.75412,0.75412,10465717.0
2009-02-25 09:14:00,0.7541,0.7541,0.75395,0.75395,57187463.0
2009-02-25 09:15:00,0.75394,0.7541,0.75394,0.75402,10997600.0
2009-02-25 09:16:00,0.75403,0.75458,0.75403,0.75452,19770228.0
2009-02-25 09:17:00,0.7545,0.75455,0.75439,0.75455,29635593.0
2009-02-25 09:18:00,0.75448,0.75448,0.75429,0.75442,47273163.0
2009-02-25 09:19:00,0.75435,0.75437,0.75416,0.75437,6209328.0
2009-02-25 09:20:00,0.75435,0.75442,0.75421,0.75421,62574024.0
2009-02-25 09:21:00,0.75424,0.75429,0.75415,0.75429,7674081.0
2009-02-25 09:22:00,0.7543,0.75476,0.7543,0.75468,76731240.0
2009-02-25 09:23:00,0.75473,0.75473,0.75448,0.7545,12238122.0
2009-02-25 09:24:00,0.75452,0.75468,0.75449,0.75468,8281100.0
2009-02-25 09:25:00,0.75472,0.75497,0.75472,0.75497,17273702.0
2009-02-25 09:26:00,0.75499,0.75533,0.75499,0.75532,181448235.0
2009-02-25 09:27:00,0.75539,0.75539,0.75532,0.75534,30813838.0
2009-02-25 09:28:00,0.75527,0.75542,0.75527,0.75542,5804487.0
2009-02-25 09:29:00,0.75534,0.75546,0.75534,0.75546,52556320.0
2009-02-25 09:30:00,0.75541,0.75541,0.75527,0.75536,3834894.0
2009-02-25 09:31:00,0.75529,0.75574,0.75529,0.75565,10256471.0
2009-02-25 09:32:00,0.75568,0.75572,0.7556,0.75566,39692520.0
2009-02-25 09:33:00,0.75575,0.75597,0.75575,0.7558,13406594.0
2009-02-25 09:34:00,0.7558,0.75622,0.7558,0.75622,7285931.0
2009-02-25 09:35:00,0.75628,0.75635,0.75628,0.7563,23492348.0
2009-02-25 09:36:00,0.75631,0.75631,0.75594,0.75594,63135634.0
2009-02-25 09:37:00,0.75589,0.75589,0.75574,0.75584,54764616.0
2009-02-25 09:38:00,0.75582,0.75593,0.75576,0.75593,19716273.0
2009-02-25 09:39:00,0.75595,0.75595,0.75577,0.75577,10070010.0
2009-02-25 09:40:00,0.7557,0.7557,0.75551,0.75563,18066930.0
2009-02-25 09:41:00,0.75557,0.75591,0.75557,0.75591,27725560.0
2009-02-25 09:42:00,0.75595,0.756,0.75589,0.75596,26989619.0
2009-02-25 09:43:00,0.75593,0.75601,0.75589,0.75599,5846700.0
2009-02-25 09:44:00,0.75596,0.75596,0.75562,0.75562,114911925.0
2009-02-25 09:45:00,0.75567,0.75578,0.75541,0.75576,17890473.0
2009-02-25 09:46:00,0.75568,0.75568,0.7555,0.75553,12726101.0
2009-02-25 09:47:00,0.75547,0.75554,0.75533,0.75554,22008888.0
2009-02-25 09:48:00,0.75556,0.75559,0.75549,0.75549,30164428.0
2009-02-25 09:49:00,0.75548,0.75551,0.75526,0.75526,6002314.0
2009-02-25 09:50:00,0.7554,0.7556,0.75524,0.75533,28047708.0
2009-02-25 09:51:00,0.75536,0.75586,0.75536,0.75586,180251260.0
2009-02-25 09:52:00,0.75597,0.75644,0.75597,0.7564,16272972.0
2009-02-25 09:53:00,0.75642,0.75644,0.7563,0.75644,35360920.0
2009-02-25 09:54:00,0.75648,0.75689,0.75648,0.75689,4034450.0
2009-02-25 09:55:00,0.75687,0.75699,0.7567,0.75683,15542019.0
2009-02-25 09:56:00,0.75677,0.75684,0.75667,0.75668,96953560.0
2009-02-25 09:57:00,0.75676,0.75696,0.75667,0.75696,65399088.0
2009-02-25 09:58:00,0.75689,0.75689,0.75653,0.75653,11613988.0
2009-02-25 09:59:00,0.75661,0.75675,0.75661,0.75675,66832327.0
2009-02-25 10:00:00,0.75679,0.75687,0.75672,0.75687,15663460.0
2009-02-25 10:01:00,0.75694,0.75708,0.75685,0.75685,17933084.0
2009-02-25 10:02:00,0.75677,0.75688,0.75671,0.75688,5711212.0
2009-02-25 10:03:00,0.75694,0.75703,0.7569,0.75699,13369418.0
2009-02-25 10:04:00,0.75697,0.75706,0.75693,0.75706,5040960.0
2009-02-25 10:05:00,0.75709,0.75723,0.75709,0.75723,21323520.0
2009-02-25 10:06:00,0.75718,0.75718,0.75703,0.75711,22621284.0
2009-02-25 10:07:00,0.75707,0.75707,0.75698,0.75704,31591188.0
2009-02-25 10:08:00,0.75703,0.75709,0.757,0.75702,27068636.0
2009-02-25 10:09:00,0.75707,0.75718,0.75693,0.75693,10271184.0
2009-02-25 10:10:00,0.75675,0.75677,0.75656,0.75656,36212094.0
2009-02-25 10:11:00,0.75646,0.75661,0.75646,0.7565,101784083.0
2009-02-25 10:12:00,0.75649,0.75676,0.75639,0.75676,4833612.0
2009-02-25 10:13:00,0.75687,0.75688,0.75668,0.75668,51599995.0
2009-02-25 10:14:00,0.75654,0.75654,0.75626,0.75638,16749824.0
2009-02-25 10:15:00,0.75637,0.75637,0.75603,0.75603,4626217.0
2009-02-25 10:16:00,0.75595,0.756,0.75587,0.75598,42704253.0
2009-02-25 10:17:00,0.75603,0.75612,0.75592,0.75612,17841679.0
2009-02-25 10:18:00,0.75601,0.75602,0.75585,0.75585,8209893.0
2009-02-25 10:19:00,0.75587,0.75587,0.75572,0.75572,16670906.0
2009-02-25 10:20:00,0.7557,0.7557,0.75565,0.75565,3663500.0
2009-02-25 10:21:00,0.75558,0.75614,0.75558,0.75614,55862585.0
2009-02-25 10:22:00,0.75614,0.75617,0.75573,0.75573,10784201.0
2009-02-25 10:23:00,0.75583,0.75623,0.75583,0.75618,12609516.0
2009-02-25 10:24:00,0.75612,0.75626,0.75612,0.75621,22441552.0
2009-02-25 10:25:00,0.75619,0.75623,0.75611,0.75611,10223443.0
2009-02-25 10:26:00,0.75612,0.75622,0.75609,0.75609,12712764.0
2009-02-25 10:27:00,0.75609,0.75622,0.75605,0.75605,4147493.0
2009-02-25 10:28:00,0.75599,0.75621,0.75598,0.75621,125078130.0
2009-02-25 10:29:00,0.75631,0.75651,0.75623,0.75651,31084920.0
2009-02-25 10:30:00,0.75652,0.75666,0.7565,0.7566,13250081.0
2009-02-25 10:31:00,0.75663,0.75667,0.75663,0.75667,11506334.0
2009-02-25 10:32:00,0.75665,0.75667,0.75653,0.75657,19460921.0
2009-02-25 10:33:00,0.75655,0.7566,0.75646,0.75652,43534548.0
2009-02-25 10:34:00,0.75657,0.75672,0.75657,0.75661,20508286.0
2009-02-25 10:35:00,0.75657,0.75669,0.75635,0.75669,48761656.0
2009-02-25 10:36:00,0.75673,0.75673,0.7565,0.75657,144891360.0
2009-02-25 10:37:00,0.75665,0.75693,0.75661,0.75683,70464539.0
2009-02-25 10:38:00,0.75683,0.75723,0.75683,0.75723,21680946.0
2009-02-25 10:39:00,0.75722,0.75732,0.75716,0.75732,21404088.0
2009-02-25 10:40:00,0.75741,0.75748,0.75737,0.75742,911899100.0
2009-02-25 10:41:00,0.75736,0.75736,0.75719,0.75719,11290396.0
2009-02-25 10:42:00,0.7572,0.75739,0.75717,0.75739,24986496.0
2009-02-25 10:43:00,0.7575,0.75796,0.75745,0.75796,70545259.0
2009-02-25 10:44:00,0.75802,0.75841,0.75802,0.75837,20576812.0
2009-02-25 10:45:00,0.75829,0.75829,0.75809,0.75809,67162188.0
2009-02-25 10:46:00,0.75802,0.75804,0.75789,0.75795,10376905.0
2009-02-25 10:47:00,0.75792,0.75796,0.7578,0.75795,7485281.0
2009-02-25 10:48:00,0.75799,0.75803,0.75794,0.75794,43908975.0
2009-02-25 10:49:00,0.75806,0.7582,0.75805,0.75811,49259106.0
2009-02-25 10:50:00,0.75811,0.75824,0.75811,0.75818,76869296.0
2009-02-25 10:51:00,0.75826,0.75857,0.75825,0.75853,34286892.0
2009-02-25 10:52:00,0.7585,0.75851,0.7584,0.75846,64476282.0
2009-02-25 10:53:00,0.75847,0.75857,0.75847,0.75848,14533898.0
2009-02-25 10:54:00,0.75854,0.75866,0.75847,0.75853,55692061.0
2009-02-25 10:55:00,0.75863,0.75871,0.75861,0.75865,8890728.0
2009-02-25 10:56:00,0.75861,0.75869,0.7586,0.75863,4170066.0
2009-02-25 10:57:00,0.75866,0.75874,0.7586,0.75866,43344792.0
2009-02-25 10:58:00,0.75872,0.75887,0.75868,0.75869,179677338.0
2009-02-25 10:59:00,0.75855,0.75855,0.75835,0.75853,33100992.0
2009-02-25 11:00:00,0.75852,0.75855,0.75823,0.75823,59537650.0
2009-02-25 11:01:00,0.7581,0.75816,0.75795,0.75795,3428590.0
2009-02-25 11:02:00,0.75792,0.75796,0.75762,0.75762,41408605.0
2009-02-25 11:03:00,0.7575,0.7575,0.75731,0.75731,9751802.0
2009-02-25 11:04:00,0.75725,0.75725,0.75694,0.75704,44640413.0
2009-02-25 11:05:00,0.75716,0.75716,0.75662,0.75662,16849325.0
2009-02-25 11:06:00,0.75658,0.75661,0.75638,0.75648,45413991.0
2009-02-25 11:07:00,0.75651,0.75677,0.75651,0.75677,32207161.0
2009-02-25 11:08:00,0.75681,0.75698,0.75675,0.75698,240942960.0
2009-02-25 11:09:00,0.75695,0.75697,0.7569,0.7569,17217849.0
2009-02-25 11:10:00,0.75686,0.75686,0.75669,0.75675,49068936.0
2009-02-25 11:11:00,0.75676,0.75684,0.75674,0.75684,102443250.0
2009-02-25 11:12:00,0.75685,0.75685,0.75667,0.75675,116856351.0
2009-02-25 11:13:00,0.75671,0.75671,0.75657,0.75659,195576728.0
2009-02-25 11:14:00,0.75657,0.75657,0.75644,0.75644,51411536.0
2009-02-25 11:15:00,0.75642,0.75642,0.75603,0.75605,104776380.0
2009-02-25 11:16:00,0.75597,0.7562,0.75597,0.7562,44910335.0
2009-02-25 11:17:00,0.7562,0.75634,0.7562,0.7563,162382806.0
2009-02-25 11:18:00,0.75637,0.75646,0.75634,0.75636,60048474.0
2009-02-25 11:19:00,0.75633,0.75633,0.75617,0.75623,28407222.0
2009-02-25 11:20:00,0.75626,0.75652,0.75625,0.75652,91544796.0
2009-02-25 11:21:00,0.75665,0.75683,0.75665,0.75683,166692928.0
2009-02-25 11:22:00,0.75683,0.75706,0.75677,0.75706,73271100.0
2009-02-25 11:23:00,0.75711,0.75722,0.757,0.757,11413766.0
2009-02-25 11:24:00,0.75687,0.75688,0.7567,0.7567,54381186.0
2009-02-25 11:25:00,0.75658,0.75664,0.75612,0.75664,199118460.0
2009-02-25 11:26:00,0.75671,0.75718,0.75671,0.75708,194348388.0
2009-02-25 11:27:00,0.75715,0.75781,0.75714,0.75781,51918906.0
2009-02-25 11:28:00,0.75782,0.75783,0.75764,0.75778,41671650.0
2009-02-25 11:29:00,0.75779,0.7578,0.75764,0.75778,207156216.0
2009-02-25 11:30:00,0.75773,0.75773,0.75704,0.75704,133647404.0
2009-02-25 11:31:00,0.75689,0.75689,0.75665,0.75677,78984185.0
2009-02-25 11:32:00,0.75681,0.7569,0.75673,0.7569,114568828.0
2009-02-25 11:33:00,0.75693,0.75716,0.75692,0.75716,80513121.0
2009-02-25 11:34:00,0.75729,0.75756,0.75729,0.75756,111782925.0
2009-02-25 11:35:00,0.75751,0.75751,0.75736,0.75737,100446497.0
2009-02-25 11:36:00,0.75736,0.75737,0.75727,0.75737,39121038.0
2009-02-25 11:37:00,0.75733,0.75734,0.75725,0.75733,46929015.0
2009-02-25 11:38:00,0.75728,0.7573,0.75678,0.75678,23306720.0
2009-02-25 11:39:00,0.75679,0.75679,0.75659,0.75679,41369163.0
2009-02-25 11:40:00,0.75685,0.75722,0.75685,0.75716,66751363.0
2009-02-25 11:41:00,0.75725,0.75741,0.75725,0.75741,56749761.0
2009-02-25 11:42:00,0.7574,0.7574,0.75706,0.75706,17658719.0
2009-02-25 11:43:00,0.75701,0.75701,0.7567,0.7567,4966661.0
2009-02-25 11:44:00,0.75669,0.75678,0.75662,0.75678,73546539.0
2009-02-25 11:45:00,0.75677,0.75691,0.75669,0.75691,15186164.0
2009-02-25 11:46:00,0.75707,0.75736,0.75707,0.75736,20397174.0
2009-02-25 11:47:00,0.75745,0.75806,0.75745,0.75806,31262281.0
2009-02-25 11:48:00,0.75802,0.75806,0.75785,0.75796,35762202.0
2009-02-25 11:49:00,0.75788,0.75788,0.75761,0.7578,59183176.0
2009-02-25 11:50:00,0.75775,0.75781,0.75766,0.75767,64410570.0
2009-02-25 11:51:00,0.75773,0.75794,0.75773,0.75794,47218758.0
2009-02-25 11:52:00,0.75791,0.75791,0.75779,0.75791,287749825.0
2009-02-25 11:53:00,0.75795,0.75796,0.75784,0.75795,27346653.0
2009-02-25 11:54:00,0.75795,0.75796,0.75768,0.75768,42297381.0
2009-02-25 11:55:00,0.75762,0.75762,0.75745,0.75758,21186572.0
2009-02-25 11:56:00,0.75755,0.75755,0.75669,0.75669,156413744.0
2009-02-25 11:57:00,0.75669,0.75682,0.75643,0.75682,205605600.0
2009-02-25 11:58:00,0.7568,0.75733,0.7568,0.75733,114714960.0
2009-02-25 11:59:00,0.75736,0.75769,0.75736,0.75752,34836312.0
2009-02-25 12:00:00,0.75744,0.75773,0.75744,0.75773,87695950.0
2009-02-25 12:01:00,0.75772,0.75785,0.7577,0.75774,13745444.0
2009-02-25 12:02:00,0.75777,0.75778,0.75765,0.75768,109059981.0
2009-02-25 12:03:00,0.75765,0.75765,0.7575,0.7575,259196936.0
2009-02-25 12:04:00,0.7575,0.7575,0.75736,0.75737,189613050.0
2009-02-25 12:05:00,0.75738,0.75752,0.75734,0.75752,78280830.0
2009-02-25 12:06:00,0.75755,0.75762,0.75748,0.75748,34151850.0
2009-02-25 12:07:00,0.75748,0.75758,0.75743,0.75743,271856814.0
2009-02-25 12:08:00,0.7573,0.7573,0.75707,0.75717,39143616.0
2009-02-25 12:09:00,0.75727,0.75734,0.7572,0.75734,7323387.0
2009-02-25 12:10:00,0.75738,0.7574,0.75711,0.75733,27296542.0
2009-02-25 12:11:00,0.7574,0.75752,0.7574,0.75749,42706720.0
2009-02-25 12:12:00,0.75746,0.75752,0.7574,0.7574,50662392.0
2009-02-25 12:13:00,0.75734,0.75734,0.75722,0.75722,90934260.0
2009-02-25 12:14:00,0.75724,0.75729,0.75713,0.75729,80220603.0
2009-02-25 12:15:00,0.75726,0.75729,0.75722,0.75724,65485560.0
2009-02-25 12:16:00,0.75724,0.75731,0.75711,0.75731,241395666.0
2009-02-25 12:17:00,0.75738,0.75745,0.75726,0.75726,68276383.0
2009-02-25 12:18:00,0.75712,0.75712,0.75689,0.75706,13711104.0
2009-02-25 12:19:00,0.75711,0.75716,0.75706,0.7571,99076792.0
2009-02-25 12:20:00,0.7571,0.75716,0.75704,0.75715,24789675.0
2009-02-25 12:21:00,0.75714,0.75731,0.75714,0.75731,103231368.0
2009-02-25 12:22:00,0.75724,0.75728,0.75702,0.75728,103605276.0
2009-02-25 12:23:00,0.75733,0.7574,0.75725,0.7574,140961915.0
2009-02-25 12:24:00,0.75745,0.75756,0.75742,0.75743,108501438.0
2009-02-25 12:25:00,0.75745,0.75745,0.75735,0.75735,170224937.0
2009-02-25 12:26:00,0.75734,0.75737,0.75729,0.75729,395768176.0
2009-02-25 12:27:00,0.75723,0.75723,0.75712,0.75712,22238685.0
2009-02-25 12:28:00,0.75711,0.7572,0.75699,0.7572,26247487.0
2009-02-25 12:29:00,0.75719,0.75725,0.75717,0.75718,9203428.0
2009-02-25 12:30:00,0.75719,0.75731,0.75719,0.75731,37892357.0
2009-02-25 12:31:00,0.75726,0.75731,0.75722,0.75723,7512228.0
2009-02-25 12:32:00,0.75722,0.75722,0.75707,0.75707,39189720.0
2009-02-25 12:33:00,0.75701,0.75702,0.75693,0.75693,28555347.0
2009-02-25 12:34:00,0.75693,0.75703,0.75684,0.75684,81982811.0
2009-02-25 12:35:00,0.75687,0.75691,0.75681,0.75681,39286272.0
2009-02-25 12:36:00,0.75681,0.75681,0.75671,0.75671,276794926.0
2009-02-25 12:37:00,0.75678,0.75692,0.75678,0.75692,242878788.0
2009-02-25 12:38:00,0.75691,0.75692,0.75685,0.75692,16023474.0
2009-02-25 12:39:00,0.75695,0.757,0.75686,0.75686,16669229.0
2009-02-25 12:40:00,0.75678,0.75678,0.75666,0.75666,39784563.0
2009-02-25 12:41:00,0.75665,0.75686,0.75665,0.75686,363817726.0
2009-02-25 12:42:00,0.75686,0.7569,0.75678,0.75678,44909675.0
2009-02-25 12:43:00,0.75674,0.75674,0.75663,0.75667,33010467.0
2009-02-25 12:44:00,0.7567,0.75687,0.7567,0.75672,58852082.0
2009-02-25 12:45:00,0.75676,0.75684,0.75676,0.75684,40793454.0
2009-02-25 12:46:00,0.75677,0.75677,0.75673,0.75676,137793500.0
2009-02-25 12:47:00,0.75676,0.75677,0.75672,0.75673,42479086.0
2009-02-25 12:48:00,0.75682,0.75724,0.75682,0.75724,223406160.0
2009-02-25 12:49:00,0.75731,0.75754,0.75731,0.75754,23744256.0
2009-02-25 12:50:00,0.75756,0.7576,0.7575,0.7575,55044528.0
2009-02-25 12:51:00,0.75757,0.75768,0.75757,0.75768,368795570.0
2009-02-25 12:52:00,0.75771,0.75792,0.75771,0.75791,8386050.0
2009-02-25 12:53:00,0.7579,0.7579,0.75736,0.75736,119173978.0
2009-02-25 12:54:00,0.75728,0.7574,0.75726,0.75739,45310536.0
2009-02-25 12:55:00,0.75744,0.75757,0.75744,0.75757,220467665.0
2009-02-25 12:56:00,0.75753,0.75756,0.75734,0.75734,45817356.0
2009-02-25 12:57:00,0.75733,0.75739,0.7573,0.75737,140044608.0
2009-02-25 12:58:00,0.75734,0.75739,0.75728,0.75739,325749480.0
2009-02-25 12:59:00,0.75741,0.75764,0.75741,0.75764,481913043.0
2009-02-25 13:00:00,0.75778,0.75799,0.75778,0.75799,23030260.0
2009-02-25 13:01:00,0.75802,0.75803,0.75791,0.75791,48093831.0
2009-02-25 13:02:00,0.75789,0.75793,0.75782,0.75787,38056323.0
2009-02-25 13:03:00,0.75786,0.75786,0.75775,0.75777,64023372.0
2009-02-25 13:04:00,0.75774,0.75774,0.75744,0.75744,21674412.0
2009-02-25 13:05:00,0.7574,0.7574,0.75729,0.75738,48016608.0
2009-02-25 13:06:00,0.75742,0.75754,0.75736,0.75754,59792203.0
2009-02-25 13:07:00,0.75753,0.75753,0.75729,0.75729,67937012.0
2009-02-25 13:08:00,0.75725,0.75734,0.75696,0.75696,34288705.0
2009-02-25 13:09:00,0.75682,0.75682,0.75641,0.75653,90752188.0
2009-02-25 13:10:00,0.75643,0.75643,0.75625,0.75626,119343126.0
2009-02-25 13:11:00,0.75625,0.75634,0.75623,0.75634,153552226.0
2009-02-25 13:12:00,0.75638,0.75701,0.75638,0.75701,69120792.0
2009-02-25 13:13:00,0.75705,0.75728,0.75705,0.75728,10547004.0
2009-02-25 13:14:00,0.75728,0.75731,0.75718,0.75718,93318063.0
2009-02-25 13:15:00,0.75703,0.75703,0.75684,0.75688,104817660.0
2009-02-25 13:16:00,0.75688,0.75708,0.75688,0.75708,53985294.0
2009-02-25 13:17:00,0.75711,0.75724,0.75711,0.75716,184626288.0
2009-02-25 13:18:00,0.75708,0.75717,0.75705,0.75707,34928544.0
2009-02-25 13:19:00,0.75718,0.75731,0.75712,0.75712,128635515.0
2009-02-25 13:20:00,0.75704,0.75704,0.75689,0.75699,99683705.0
2009-02-25 13:21:00,0.75692,0.75693,0.75674,0.75679,50540688.0
2009-02-25 13:22:00,0.75677,0.75699,0.75677,0.75696,94761630.0
2009-02-25 13:23:00,0.75695,0.75719,0.75692,0.75719,78702309.0
2009-02-25 13:24:00,0.75727,0.7574,0.75727,0.75739,34410852.0
2009-02-25 13:25:00,0.75739,0.75748,0.75739,0.75748,72914842.0
2009-02-25 13:26:00,0.75743,0.75743,0.75716,0.75716,36011616.0
2009-02-25 13:27:00,0.75702,0.75702,0.75681,0.75688,111593016.0
2009-02-25 13:28:00,0.75681,0.75686,0.75673,0.75686,41331815.0
2009-02-25 13:29:00,0.7569,0.75706,0.75679,0.75679,371653434.0
2009-02-25 13:30:00,0.7567,0.75677,0.75667,0.75673,17221802.0
2009-02-25 13:31:00,0.75663,0.7572,0.75655,0.7572,20327320.0
2009-02-25 13:32:00,0.75719,0.75722,0.75706,0.7572,36436995.0
2009-02-25 13:33:00,0.75716,0.75728,0.75705,0.75724,108439616.0
2009-02-25 13:34:00,0.75728,0.75763,0.75728,0.75759,41044696.0
2009-02-25 13:35:00,0.75754,0.75757,0.75743,0.75743,68981484.0
2009-02-25 13:36:00,0.75739,0.75739,0.75697,0.75707,74834233.0
2009-02-25 13:37:00,0.75707,0.75707,0.75684,0.75693,414853960.0
2009-02-25 13:38:00,0.75685,0.75685,0.75673,0.75676,38241707.0
2009-02-25 13:39:00,0.75662,0.75662,0.75639,0.75649,33166609.0
2009-02-25 13:40:00,0.75658,0.75662,0.75649,0.75659,108789506.0
2009-02-25 13:41:00,0.75659,0.75671,0.75639,0.75639,475467120.0
2009-02-25 13:42:00,0.75631,0.75633,0.75622,0.75633,18588052.0
2009-02-25 13:43:00,0.75629,0.75629,0.75609,0.75609,161636720.0
2009-02-25 13:44:00,0.7559,0.7559,0.75504,0.75504,206321311.0
2009-02-25 13:45:00,0.75511,0.75511,0.75484,0.75509,72758209.0
2009-02-25 13:46:00,0.75509,0.75537,0.75509,0.75531,79495990.0
2009-02-25 13:47:00,0.75529,0.75529,0.75496,0.75501,115446695.0
2009-02-25 13:48:00,0.75494,0.75494,0.75439,0.75447,32874620.0
2009-02-25 13:49:00,0.75443,0.75443,0.7535,0.7535,117784009.0
2009-02-25 13:50:00,0.75329,0.7534,0.75305,0.75305,80179825.0
2009-02-25 13:51:00,0.75303,0.75308,0.75287,0.75287,148873062.0
2009-02-25 13:52:00,0.75273,0.7528,0.75253,0.75267,150615808.0
2009-02-25 13:53:00,0.75265,0.75349,0.75265,0.75347,12876570.0
2009-02-25 13:54:00,0.75347,0.75347,0.75327,0.75327,16254770.0
2009-02-25 13:55:00,0.75325,0.75369,0.75323,0.75369,64536186.0
2009-02-25 13:56:00,0.75375,0.75376,0.75367,0.75375,75827549.0
2009-02-25 13:57:00,0.75384,0.75396,0.75383,0.75396,97916532.0
2009-02-25 13:58:00,0.75406,0.75446,0.75406,0.75416,132736032.0
2009-02-25 13:59:00,0.7541,0.7541,0.754,0.7541,29887676.0
2009-02-25 14:00:00,0.75419,0.75441,0.75419,0.75441,39663936.0
2009-02-25 14:01:00,0.75435,0.75443,0.75411,0.75413,71393150.0
2009-02-25 14:02:00,0.75413,0.75413,0.75406,0.75406,24822747.0
2009-02-25 14:03:00,0.75401,0.75405,0.75395,0.75395,35401888.0
2009-02-25 14:04:00,0.7539,0.75421,0.7539,0.75421,16421923.0
2009-02-25 14:05:00,0.7543,0.7543,0.75413,0.75413,98816644.0
2009-02-25 14:06:00,0.75413,0.75413,0.75356,0.75356,62997050.0
2009-02-25 14:07:00,0.75341,0.75344,0.75326,0.75341,60183900.0
2009-02-25 14:08:00,0.7534,0.75365,0.7534,0.75365,45083680.0
2009-02-25 14:09:00,0.75369,0.7537,0.75357,0.7537,243546245.0
2009-02-25 14:10:00,0.75363,0.75363,0.75334,0.75334,115527081.0
2009-02-25 14:11:00,0.75344,0.75349,0.75319,0.75349,18149517.0
2009-02-25 14:12:00,0.75352,0.7536,0.7534,0.7534,97185550.0
2009-02-25 14:13:00,0.7534,0.7535,0.75339,0.75344,72960570.0
2009-02-25 14:14:00,0.75343,0.7539,0.75343,0.75387,659752732.0
2009-02-25 14:15:00,0.75389,0.7541,0.75389,0.7541,27728079.0
2009-02-25 14:16:00,0.754,0.754,0.75364,0.75378,19664688.0
2009-02-25 14:17:00,0.75377,0.75384,0.75365,0.75366,6275184.0
2009-02-25 14:18:00,0.75366,0.75377,0.75364,0.75367,11511291.0
2009-02-25 14:19:00,0.75379,0.75405,0.75379,0.7538,15311703.0
2009-02-25 14:20:00,0.75369,0.75376,0.75361,0.7537,48844208.0
2009-02-25 14:21:00,0.7537,0.75387,0.7537,0.7538,67285944.0
2009-02-25 14:22:00,0.75382,0.7539,0.75378,0.75386,64913264.0
2009-02-25 14:23:00,0.75392,0.75403,0.75392,0.75399,19998069.0
2009-02-25 14:24:00,0.75409,0.75435,0.75409,0.75413,12966640.0
2009-02-25 14:25:00,0.75406,0.75414,0.75403,0.75406,8501889.0
2009-02-25 14:26:00,0.75404,0.75404,0.75391,0.75393,106469806.0
2009-02-25 14:27:00,0.75393,0.75418,0.75393,0.75415,177872200.0
2009-02-25 14:28:00,0.75406,0.75406,0.75393,0.75393,24283974.0
2009-02-25 14:29:00,0.75392,0.75456,0.7533,0.75367,122691857.0
2009-02-25 14:30:00,0.75412,0.75412,0.75324,0.75397,64306068.0
2009-02-25 14:31:00,0.754,0.75408,0.75397,0.75408,15969684.0
2009-02-25 14:32:00,0.75413,0.75418,0.75403,0.75418,67118480.0
2009-02-25 14:33:00,0.75419,0.75427,0.75395,0.75395,33465600.0
2009-02-25 14:34:00,0.75372,0.75372,0.75344,0.75344,18268848.0
2009-02-25 14:35:00,0.75337,0.75347,0.75324,0.75324,36955296.0
2009-02-25 14:36:00,0.75317,0.75338,0.75317,0.75338,30175068.0
2009-02-25 14:37:00,0.75338,0.75348,0.75337,0.75347,12681004.0
2009-02-25 14:38:00,0.75349,0.75368,0.75349,0.75365,70031761.0
2009-02-25 14:39:00,0.75367,0.75372,0.75359,0.75367,7087273.0
2009-02-25 14:40:00,0.75362,0.75362,0.7535,0.7535,74726793.0
2009-02-25 14:41:00,0.75342,0.75342,0.75331,0.75332,1977568.0
2009-02-25 14:42:00,0.7533,0.7533,0.75302,0.75302,69182505.0
2009-02-25 14:43:00,0.75303,0.75306,0.75299,0.75303,83188836.0
2009-02-25 14:44:00,0.75305,0.75312,0.75304,0.75304,52839533.0
2009-02-25 14:45:00,0.753,0.753,0.75278,0.75278,95981663.0
2009-02-25 14:46:00,0.75275,0.75281,0.75275,0.75275,69227553.0
2009-02-25 14:47:00,0.75276,0.75304,0.75276,0.75304,58712277.0
2009-02-25 14:48:00,0.75314,0.75322,0.75301,0.75301,7336689.0
2009-02-25 14:49:00,0.753,0.753,0.7528,0.7528,29008323.0
2009-02-25 14:50:00,0.75276,0.75285,0.75272,0.75272,273463288.0
2009-02-25 14:51:00,0.75275,0.75295,0.75275,0.75295,61072110.0
2009-02-25 14:52:00,0.75293,0.75293,0.75277,0.75277,42594153.0
2009-02-25 14:53:00,0.75282,0.75286,0.75278,0.75286,11544171.0
2009-02-25 14:54:00,0.75276,0.75279,0.75272,0.75278,145484793.0
2009-02-25 14:55:00,0.75283,0.75284,0.75278,0.7528,33666552.0
2009-02-25 14:56:00,0.75272,0.75272,0.75264,0.75267,111173959.0
2009-02-25 14:57:00,0.75279,0.753,0.75279,0.753,18841001.0
2009-02-25 14:58:00,0.75306,0.75322,0.75306,0.75321,25463792.0
2009-02-25 14:59:00,0.75319,0.75349,0.75319,0.75349,120414930.0
2009-02-25 15:00:00,0.75354,0.75354,0.75325,0.75325,23540600.0
2009-02-25 15:01:00,0.75327,0.75335,0.75323,0.75335,18657408.0
2009-02-25 15:02:00,0.75337,0.75338,0.75321,0.75321,8000868.0
2009-02-25 15:03:00,0.7532,0.75342,0.75311,0.75342,6753482.0
2009-02-25 15:04:00,0.75357,0.75386,0.75357,0.7537,16940099.0
2009-02-25 15:05:00,0.75363,0.75364,0.7535,0.75364,16379532.0
2009-02-25 15:06:00,0.75373,0.75403,0.75373,0.75403,5218142.0
2009-02-25 15:07:00,0.75414,0.75417,0.75398,0.75409,31930771.0
2009-02-25 15:08:00,0.75417,0.75424,0.75417,0.7542,7815610.0
2009-02-25 15:09:00,0.75418,0.75418,0.75401,0.75401,32741163.0
2009-02-25 15:10:00,0.754,0.75404,0.75391,0.75399,10393104.0
2009-02-25 15:11:00,0.7539,0.7539,0.75366,0.75371,20840215.0
2009-02-25 15:12:00,0.75369,0.75381,0.75367,0.75381,43615291.0
2009-02-25 15:13:00,0.75394,0.7541,0.75389,0.7541,10453691.0
2009-02-25 15:14:00,0.75418,0.75425,0.75412,0.75412,31338285.0
2009-02-25 15:15:00,0.75411,0.75411,0.75387,0.75387,33898029.0
2009-02-25 15:16:00,0.75391,0.75435,0.75391,0.75435,63706608.0
2009-02-25 15:17:00,0.75441,0.7546,0.75441,0.7546,42319800.0
2009-02-25 15:18:00,0.75471,0.75488,0.75461,0.75488,29155624.0
2009-02-25 15:19:00,0.75497,0.75497,0.7548,0.7548,41915880.0
2009-02-25 15:20:00,0.7548,0.75509,0.7548,0.75509,11606962.0
2009-02-25 15:21:00,0.75505,0.75505,0.75477,0.75496,57471625.0
2009-02-25 15:22:00,0.75491,0.75491,0.75482,0.75482,26557927.0
2009-02-25 15:23:00,0.75469,0.75469,0.75451,0.7546,23731776.0
2009-02-25 15:24:00,0.75467,0.75469,0.75466,0.75467,20836638.0
2009-02-25 15:25:00,0.75469,0.75478,0.75469,0.75473,39328182.0
2009-02-25 15:26:00,0.75473,0.75484,0.75473,0.75479,54681630.0
2009-02-25 15:27:00,0.75479,0.75489,0.75479,0.75483,5310169.0
2009-02-25 15:28:00,0.75477,0.7549,0.75477,0.7549,29439648.0
2009-02-25 15:29:00,0.75487,0.75487,0.75465,0.75465,6458045.0
2009-02-25 15:30:00,0.7545,0.7545,0.75423,0.75439,60559542.0
2009-02-25 15:31:00,0.75442,0.75451,0.75437,0.75438,23682723.0
2009-02-25 15:32:00,0.75435,0.75451,0.75432,0.75451,15177150.0
2009-02-25 15:33:00,0.75461,0.75492,0.75461,0.75491,60441130.0
2009-02-25 15:34:00,0.75489,0.75489,0.75464,0.75464,92906292.0
2009-02-25 15:35:00,0.75462,0.75462,0.75431,0.75433,44512503.0
2009-02-25 15:36:00,0.75432,0.75446,0.75428,0.75428,12562221.0
2009-02-25 15:37:00,0.75433,0.75475,0.75433,0.75475,8778432.0
2009-02-25 15:38:00,0.75482,0.75511,0.75482,0.75509,15151317.0
2009-02-25 15:39:00,0.75512,0.75512,0.75483,0.75483,15038148.0
2009-02-25 15:40:00,0.75464,0.75464,0.75449,0.75455,22394134.0
2009-02-25 15:41:00,0.75456,0.7546,0.7545,0.7546,2105477.0
2009-02-25 15:42:00,0.75455,0.75459,0.75442,0.75442,3083174.0
2009-02-25 15:43:00,0.75444,0.75455,0.75443,0.75446,16696883.0
2009-02-25 15:44:00,0.75435,0.75437,0.75431,0.75436,179560222.0
2009-02-25 15:45:00,0.75445,0.75473,0.75445,0.75468,37902725.0
2009-02-25 15:46:00,0.75466,0.75469,0.75454,0.75454,29784741.0
2009-02-25 15:47:00,0.7546,0.75467,0.7546,0.75465,2633345.0
2009-02-25 15:48:00,0.75456,0.75456,0.75441,0.7545,15955745.0
2009-02-25 15:49:00,0.75456,0.75465,0.75456,0.7546,62574696.0
2009-02-25 15:50:00,0.75459,0.75459,0.75443,0.75443,41173340.0
2009-02-25 15:51:00,0.75446,0.75465,0.75446,0.75465,17046351.0
2009-02-25 15:52:00,0.75439,0.75464,0.75439,0.75456,2549545.0
2009-02-25 15:53:00,0.75456,0.75456,0.75446,0.7545,13449443.0
2009-02-25 15:54:00,0.75445,0.7545,0.75435,0.75435,292770920.0
2009-02-25 15:55:00,0.75441,0.75453,0.7543,0.75453,13427865.0
2009-02-25 15:56:00,0.75452,0.75472,0.75451,0.75472,5040768.0
2009-02-25 15:57:00,0.75479,0.75485,0.75472,0.75472,9272536.0
2009-02-25 15:58:00,0.75469,0.75476,0.75455,0.75476,28164738.0
2009-02-25 15:59:00,0.75484,0.75501,0.75481,0.75501,44187271.0
2009-02-25 16:00:00,0.75495,0.75495,0.75472,0.75472,22426200.0
2009-02-25 16:01:00,0.75469,0.75472,0.75461,0.75472,7545867.0
2009-02-25 16:02:00,0.75475,0.75493,0.75475,0.75493,27570411.0
2009-02-25 16:03:00,0.75487,0.75487,0.75461,0.75461,51011789.0
2009-02-25 16:04:00,0.75451,0.75466,0.75445,0.75466,32643837.0
2009-02-25 16:05:00,0.75474,0.75493,0.75474,0.75493,162623472.0
2009-02-25 16:06:00,0.75495,0.75509,0.75495,0.75497,9539104.0
2009-02-25 16:07:00,0.75492,0.75492,0.75481,0.75492,158858364.0
2009-02-25 16:08:00,0.75495,0.75507,0.75492,0.75507,46891600.0
2009-02-25 16:09:00,0.75505,0.75522,0.75505,0.75522,101087336.0
2009-02-25 16:10:00,0.75532,0.75551,0.75532,0.75543,45458896.0
2009-02-25 16:11:00,0.75564,0.75593,0.75564,0.75593,34362390.0
2009-02-25 16:12:00,0.75594,0.756,0.75577,0.7559,95478562.0
2009-02-25 16:13:00,0.75596,0.75608,0.75596,0.75602,18419740.0
2009-02-25 16:14:00,0.75606,0.75616,0.75599,0.75615,14485030.0
2009-02-25 16:15:00,0.75603,0.75605,0.75586,0.75586,3609635.0
2009-02-25 16:16:00,0.75582,0.75582,0.75561,0.75568,31270464.0
2009-02-25 16:17:00,0.75559,0.75571,0.7555,0.75571,58958397.0
2009-02-25 16:18:00,0.75562,0.75562,0.75545,0.75557,128522548.0
2009-02-25 16:19:00,0.75562,0.75574,0.75548,0.75548,370631792.0
2009-02-25 16:20:00,0.75547,0.75592,0.75545,0.75592,33565390.0
2009-02-25 16:21:00,0.75609,0.75637,0.75609,0.75637,124956028.0
2009-02-25 16:22:00,0.75641,0.75672,0.75641,0.75672,39620880.0
2009-02-25 16:23:00,0.75687,0.75713,0.75687,0.75706,18889295.0
2009-02-25 16:24:00,0.75712,0.75715,0.75706,0.75706,15462531.0
2009-02-25 16:25:00,0.75705,0.75716,0.75705,0.75709,111270355.0
2009-02-25 16:26:00,0.75695,0.75695,0.7567,0.7567,16816080.0
2009-02-25 16:27:00,0.75662,0.75692,0.75662,0.75682,178592568.0
2009-02-25 16:28:00,0.75683,0.7569,0.75675,0.75688,133985775.0
2009-02-25 16:29:00,0.75686,0.75686,0.75676,0.75677,66608217.0
2009-02-25 16:30:00,0.75671,0.75677,0.75665,0.75665,9623652.0
2009-02-25 16:31:00,0.75675,0.75676,0.75666,0.75676,29496680.0
2009-02-25 16:32:00,0.75675,0.75679,0.75664,0.75664,98956578.0
2009-02-25 16:33:00,0.75667,0.75691,0.75662,0.75691,44339800.0
2009-02-25 16:34:00,0.75696,0.7571,0.75696,0.75704,66997128.0
2009-02-25 16:35:00,0.75707,0.75712,0.75707,0.75712,39490944.0
2009-02-25 16:36:00,0.75716,0.75723,0.75703,0.75703,13716336.0
2009-02-25 16:37:00,0.75697,0.75697,0.75674,0.75674,15731430.0
2009-02-25 16:38:00,0.75662,0.75662,0.75642,0.7566,183185055.0
2009-02-25 16:39:00,0.75659,0.75664,0.75649,0.75649,70051878.0
2009-02-25 16:40:00,0.75652,0.75661,0.75646,0.75646,71236130.0
2009-02-25 16:41:00,0.75636,0.75636,0.75601,0.75601,4089397.0
2009-02-25 16:42:00,0.75617,0.7565,0.75617,0.7565,35977748.0
2009-02-25 16:43:00,0.75658,0.75688,0.7565,0.7565,8498532.0
2009-02-25 16:44:00,0.75641,0.75641,0.75614,0.75614,3663349.0
2009-02-25 16:45:00,0.75613,0.75633,0.75613,0.75633,38341776.0
2009-02-25 16:46:00,0.75635,0.75635,0.75612,0.75612,13873210.0
2009-02-25 16:47:00,0.75593,0.75601,0.75558,0.75586,50421270.0
2009-02-25 16:48:00,0.75583,0.75583,0.75567,0.75567,61131570.0
2009-02-25 16:49:00,0.75565,0.75577,0.75554,0.75554,128493718.0
2009-02-25 16:50:00,0.75548,0.75548,0.75536,0.75539,8257050.0
2009-02-25 16:51:00,0.75531,0.75531,0.75506,0.75507,35385270.0
2009-02-25 16:52:00,0.75502,0.75502,0.75479,0.75479,25686898.0
2009-02-25 16:53:00,0.75468,0.75481,0.75467,0.75478,20803105.0
2009-02-25 16:54:00,0.75485,0.75499,0.75485,0.75493,101995760.0
2009-02-25 16:55:00,0.75485,0.7549,0.75462,0.75462,13075346.0
2009-02-25 16:56:00,0.75456,0.75464,0.7545,0.75464,33629876.0
2009-02-25 16:57:00,0.7545,0.75454,0.75431,0.75431,12660219.0
2009-02-25 16:58:00,0.75421,0.75421,0.75399,0.75407,20585312.0
2009-02-25 16:59:00,0.75401,0.75401,0.75363,0.75368,99574794.0
2009-02-25 17:00:00,0.75368,0.75368,0.75322,0.75335,40363422.0
2009-02-25 17:01:00,0.75341,0.75346,0.75294,0.75305,41683264.0
2009-02-25 17:02:00,0.7531,0.75322,0.75294,0.75305,14555208.0
2009-02-25 17:03:00,0.75298,0.75298,0.75212,0.75223,39230400.0
2009-02-25 17:04:00,0.75223,0.75245,0.75223,0.75239,10790704.0
2009-02-25 17:05:00,0.75235,0.75235,0.75204,0.75204,14055206.0
2009-02-25 17:06:00,0.75205,0.75238,0.75205,0.75238,6371352.0
2009-02-25 17:07:00,0.75245,0.75262,0.75216,0.75216,36819000.0
2009-02-25 17:08:00,0.752,0.752,0.75173,0.75173,8840498.0
2009-02-25 17:09:00,0.75178,0.75178,0.75158,0.75165,5669034.0
2009-02-25 17:10:00,0.75162,0.75195,0.75162,0.75188,68038451.0
2009-02-25 17:11:00,0.75194,0.75253,0.75194,0.75232,52523840.0
2009-02-25 17:12:00,0.75229,0.75256,0.75222,0.75256,28798950.0
2009-02-25 17:13:00,0.75253,0.75259,0.75248,0.75255,157947072.0
2009-02-25 17:14:00,0.75258,0.75258,0.75244,0.75256,54252000.0
2009-02-25 17:15:00,0.75253,0.75253,0.75188,0.7522,17604768.0
2009-02-25 17:16:00,0.75231,0.75249,0.75231,0.75248,64134672.0
2009-02-25 17:17:00,0.75245,0.75247,0.75219,0.75245,5950620.0
2009-02-25 17:18:00,0.75257,0.75292,0.75257,0.75292,14780644.0
2009-02-25 17:19:00,0.75295,0.75321,0.75295,0.75321,3930344.0
2009-02-25 17:20:00,0.75335,0.75335,0.75324,0.75332,268172520.0
2009-02-25 17:21:00,0.75332,0.75375,0.75332,0.75375,4669450.0
2009-02-25 17:22:00,0.75389,0.75411,0.75389,0.75411,25132044.0
2009-02-25 17:23:00,0.7541,0.7541,0.75364,0.7539,84202360.0
2009-02-25 17:24:00,0.75386,0.75394,0.75377,0.75394,62386428.0
2009-02-25 17:25:00,0.7539,0.7539,0.75374,0.75377,17244106.0
2009-02-25 17:26:00,0.75386,0.75407,0.75386,0.75405,126037869.0
2009-02-25 17:27:00,0.75403,0.75403,0.75387,0.75394,359993792.0
2009-02-25 17:28:00,0.75387,0.75387,0.75365,0.75365,20340526.0
2009-02-25 17:29:00,0.75267,0.75393,0.75259,0.7537,92790455.0
2009-02-25 17:30:00,0.75283,0.75383,0.75276,0.75278,47957476.0
2009-02-25 17:31:00,0.75369,0.75383,0.75366,0.75383,56824110.0
2009-02-25 17:32:00,0.75391,0.75399,0.75391,0.75398,41913526.0
2009-02-25 17:33:00,0.75401,0.75401,0.75372,0.75372,27769408.0
2009-02-25 17:34:00,0.75368,0.75368,0.75353,0.75365,33044016.0
2009-02-25 17:35:00,0.75362,0.75363,0.75332,0.75345,20752250.0
2009-02-25 17:36:00,0.75338,0.75351,0.75338,0.75345,75547296.0
2009-02-25 17:37:00,0.75346,0.75357,0.75336,0.75357,12220122.0
2009-02-25 17:38:00,0.75359,0.75359,0.75335,0.75335,193564274.0
2009-02-25 17:39:00,0.75325,0.75331,0.7531,0.75331,89012340.0
2009-02-25 17:40:00,0.75343,0.75357,0.75343,0.75357,44024440.0
2009-02-25 17:41:00,0.75353,0.75357,0.75327,0.75327,5122235.0
2009-02-25 17:42:00,0.75327,0.75327,0.75306,0.7532,49477680.0
2009-02-25 17:43:00,0.75326,0.75347,0.75326,0.75347,20125620.0
2009-02-25 17:44:00,0.75342,0.75342,0.75325,0.75329,16397392.0
2009-02-25 17:45:00,0.75325,0.75338,0.75303,0.75338,157139227.0
2009-02-25 17:46:00,0.75287,0.75375,0.75287,0.75364,19725501.0
2009-02-25 17:47:00,0.75359,0.75387,0.75359,0.75387,14886210.0
2009-02-25 17:48:00,0.75387,0.75398,0.75376,0.75398,38411100.0
2009-02-25 17:49:00,0.75407,0.75425,0.75397,0.75422,123286140.0
2009-02-25 17:50:00,0.75417,0.75422,0.75408,0.75415,13989702.0
2009-02-25 17:51:00,0.75413,0.75413,0.75359,0.75359,238300860.0
2009-02-25 17:52:00,0.75348,0.75361,0.75348,0.75353,3849928.0
2009-02-25 17:53:00,0.75339,0.75341,0.75316,0.75326,11756550.0
2009-02-25 17:54:00,0.75335,0.75356,0.75335,0.75343,161261800.0
2009-02-25 17:55:00,0.75343,0.75385,0.75343,0.7538,18163346.0
2009-02-25 17:56:00,0.7537,0.75389,0.7537,0.75377,5385758.0
2009-02-25 17:57:00,0.75375,0.75375,0.75345,0.75357,204997212.0
2009-02-25 17:58:00,0.75359,0.75368,0.75333,0.75335,21251413.0
2009-02-25 17:59:00,0.75333,0.75356,0.75333,0.75356,15371465.0
2009-02-25 18:00:00,0.75358,0.75437,0.75358,0.7541,37101780.0
2009-02-25 18:01:00,0.75397,0.75397,0.75345,0.75345,30512049.0
2009-02-25 18:02:00,0.75332,0.75332,0.75222,0.75327,20555168.0
2009-02-25 18:03:00,0.75335,0.75358,0.75335,0.75358,20574070.0
2009-02-25 18:04:00,0.75358,0.75413,0.75358,0.754,17734420.0
2009-02-25 18:05:00,0.75403,0.75445,0.75403,0.75442,5936789.0
2009-02-25 18:06:00,0.75427,0.75464,0.75427,0.75461,21855025.0
2009-02-25 18:07:00,0.75463,0.75491,0.75463,0.75491,14822461.0
2009-02-25 18:08:00,0.75497,0.75524,0.75497,0.75519,156568158.0
2009-02-25 18:09:00,0.75502,0.75509,0.7548,0.7548,13428213.0
2009-02-25 18:10:00,0.75477,0.75478,0.75431,0.75434,120877417.0
2009-02-25 18:11:00,0.75425,0.75425,0.75413,0.7542,7335928.0
2009-02-25 18:12:00,0.75421,0.75443,0.75419,0.75443,18956080.0
2009-02-25 18:13:00,0.75444,0.75477,0.75444,0.75473,9691508.0
2009-02-25 18:14:00,0.75474,0.75477,0.75441,0.75441,25583921.0
2009-02-25 18:15:00,0.75443,0.75457,0.75441,0.7545,19883040.0
2009-02-25 18:16:00,0.75434,0.75443,0.75418,0.75418,25200385.0
2009-02-25 18:17:00,0.75425,0.75425,0.75402,0.75402,6609529.0
2009-02-25 18:18:00,0.754,0.754,0.75319,0.75362,49232834.0
2009-02-25 18:19:00,0.75373,0.75375,0.75361,0.75361,19010039.0
2009-02-25 18:20:00,0.75352,0.75352,0.75324,0.75324,399923126.0
2009-02-25 18:21:00,0.75324,0.75338,0.75321,0.75338,66479715.0
2009-02-25 18:22:00,0.75345,0.75382,0.75345,0.75382,17348472.0
2009-02-25 18:23:00,0.75392,0.75411,0.75392,0.75408,24383701.0
2009-02-25 18:24:00,0.75412,0.75452,0.75412,0.75452,34728162.0
2009-02-25 18:25:00,0.75454,0.75461,0.75444,0.75446,33801929.0
2009-02-25 18:26:00,0.75455,0.75475,0.75455,0.75475,10208670.0
2009-02-25 18:27:00,0.7548,0.75484,0.75468,0.75468,6393095.0
2009-02-25 18:28:00,0.75462,0.75462,0.75433,0.75437,20883336.0
2009-02-25 18:29:00,0.7544,0.75468,0.7544,0.75468,8350623.0
2009-02-25 18:30:00,0.7547,0.75489,0.75464,0.75489,5103224.0
2009-02-25 18:31:00,0.75495,0.75506,0.7547,0.7547,19684544.0
2009-02-25 18:32:00,0.75466,0.75483,0.75464,0.75483,44962752.0
2009-02-25 18:33:00,0.75484,0.75491,0.7548,0.75489,2146483.0
2009-02-25 18:34:00,0.75483,0.75486,0.75468,0.7548,21989198.0
2009-02-25 18:35:00,0.75482,0.75505,0.75476,0.75505,17538668.0
2009-02-25 18:36:00,0.75515,0.75518,0.75507,0.75507,47855040.0
2009-02-25 18:37:00,0.75507,0.75521,0.75507,0.75521,13589517.0
2009-02-25 18:38:00,0.75518,0.75519,0.75504,0.75504,54154633.0
2009-02-25 18:39:00,0.75501,0.75511,0.755,0.75511,33664928.0
2009-02-25 18:40:00,0.75511,0.75511,0.755,0.755,6837816.0
2009-02-25 18:41:00,0.75503,0.75505,0.75499,0.75501,97886910.0
2009-02-25 18:42:00,0.755,0.75505,0.75488,0.75505,8791847.0
2009-02-25 18:43:00,0.75516,0.75535,0.75516,0.75525,7725051.0
2009-02-25 18:44:00,0.75537,0.75556,0.75527,0.75556,16718615.0
2009-02-25 18:45:00,0.75563,0.75587,0.75563,0.75587,55832829.0
2009-02-25 18:46:00,0.75589,0.75589,0.75563,0.75581,15683387.0
2009-02-25 18:47:00,0.75579,0.75584,0.75558,0.7557,34129563.0
2009-02-25 18:48:00,0.75555,0.75565,0.75547,0.75565,8689398.0
2009-02-25 18:49:00,0.75553,0.75569,0.75538,0.75559,29380117.0
2009-02-25 18:50:00,0.75562,0.75562,0.75514,0.75514,9787621.0
2009-02-25 18:51:00,0.75522,0.7553,0.7552,0.75524,26669370.0
2009-02-25 18:52:00,0.75519,0.75523,0.75513,0.75514,19757584.0
2009-02-25 18:53:00,0.75498,0.75498,0.75479,0.75479,5553407.0
2009-02-25 18:54:00,0.75485,0.75485,0.75471,0.75473,5521005.0
2009-02-25 18:55:00,0.75473,0.75473,0.7544,0.75454,14108882.0
2009-02-25 18:56:00,0.75455,0.75455,0.75422,0.75425,32917997.0
2009-02-25 18:57:00,0.75423,0.75438,0.75423,0.7543,6186028.0
2009-02-25 18:58:00,0.75415,0.75415,0.75392,0.75392,7543702.0
2009-02-25 18:59:00,0.754,0.754,0.75353,0.75353,7797116.0
2009-02-25 19:00:00,0.75382,0.75405,0.75382,0.75405,19885281.0
2009-02-25 19:01:00,0.75402,0.75402,0.75368,0.75368,30107302.0
2009-02-25 19:02:00,0.75369,0.75369,0.75288,0.75289,96298244.0
2009-02-25 19:03:00,0.75294,0.75359,0.75294,0.75349,28600130.0
2009-02-25 19:04:00,0.7535,0.75392,0.7535,0.75389,85900915.0
2009-02-25 19:05:00,0.75383,0.75387,0.75356,0.75356,23483428.0
2009-02-25 19:06:00,0.75339,0.7534,0.75307,0.7534,28661623.0
2009-02-25 19:07:00,0.75352,0.75376,0.75352,0.75376,25752481.0
2009-02-25 19:08:00,0.75384,0.75401,0.75384,0.75398,32414492.0
2009-02-25 19:09:00,0.75394,0.75395,0.75386,0.75386,6686394.0
2009-02-25 19:10:00,0.7538,0.7539,0.7538,0.75388,10251473.0
2009-02-25 19:11:00,0.75387,0.75387,0.75365,0.75365,23680185.0
2009-02-25 19:12:00,0.75358,0.75358,0.75347,0.75355,29908979.0
2009-02-25 19:13:00,0.7536,0.75411,0.7536,0.75411,93581928.0
2009-02-25 19:14:00,0.75391,0.75416,0.75387,0.75387,4576906.0
2009-02-25 19:15:00,0.75401,0.75401,0.7528,0.7528,35341504.0
2009-02-25 19:16:00,0.75294,0.75327,0.75294,0.75327,10246540.0
2009-02-25 19:17:00,0.75338,0.75346,0.75338,0.75344,19343251.0
2009-02-25 19:18:00,0.75337,0.75337,0.75316,0.75324,34462944.0
2009-02-25 19:19:00,0.75316,0.75317,0.75274,0.75274,61764416.0
2009-02-25 19:20:00,0.75276,0.753,0.75266,0.753,15901384.0
2009-02-25 19:21:00,0.75306,0.75328,0.75306,0.75328,62023988.0
2009-02-25 19:22:00,0.75318,0.75322,0.7531,0.75319,17409499.0
2009-02-25 19:23:00,0.75318,0.75325,0.75305,0.7532,61688626.0
2009-02-25 19:24:00,0.75304,0.75325,0.75304,0.75311,948933.0
2009-02-25 19:25:00,0.75302,0.75302,0.75262,0.75262,17746635.0
2009-02-25 19:26:00,0.75257,0.75257,0.75238,0.75251,11108431.0
2009-02-25 19:27:00,0.7525,0.75256,0.75238,0.75249,39258408.0
2009-02-25 19:28:00,0.75246,0.75262,0.75246,0.7525,6321860.0
2009-02-25 19:29:00,0.75245,0.75253,0.75241,0.75241,20118644.0
2009-02-25 19:30:00,0.75245,0.75287,0.75245,0.75266,120986684.0
2009-02-25 19:31:00,0.75266,0.75311,0.75266,0.75297,17870370.0
2009-02-25 19:32:00,0.75311,0.75332,0.75302,0.75313,20041799.0
2009-02-25 19:33:00,0.75317,0.7536,0.75315,0.7536,9926045.0
2009-02-25 19:34:00,0.75364,0.75373,0.75337,0.75337,26057883.0
2009-02-25 19:35:00,0.75322,0.75322,0.75306,0.7532,6650359.0
2009-02-25 19:36:00,0.75322,0.7534,0.7532,0.7534,63111655.0
2009-02-25 19:37:00,0.75327,0.75363,0.75327,0.75363,26473066.0
2009-02-25 19:38:00,0.75372,0.75377,0.75366,0.75366,7291187.0
2009-02-25 19:39:00,0.75364,0.75372,0.75357,0.75357,175039670.0
2009-02-25 19:40:00,0.75353,0.75353,0.75339,0.75343,10206444.0
2009-02-25 19:41:00,0.75345,0.75361,0.75345,0.75351,54755711.0
2009-02-25 19:42:00,0.75362,0.75362,0.75331,0.75334,14253152.0
2009-02-25 19:43:00,0.75334,0.75337,0.75325,0.75325,12018121.0
2009-02-25 19:44:00,0.75324,0.75324,0.75316,0.75321,35157605.0
2009-02-25 19:45:00,0.75315,0.75315,0.75291,0.75291,9508796.0
2009-02-25 19:46:00,0.7528,0.7528,0.75266,0.75273,18394535.0
2009-02-25 19:47:00,0.75285,0.75307,0.75268,0.75302,43350250.0
2009-02-25 19:48:00,0.75313,0.75351,0.75313,0.7532,48495936.0
2009-02-25 19:49:00,0.75314,0.75339,0.75314,0.75339,22476650.0
2009-02-25 19:50:00,0.75339,0.75342,0.75327,0.75342,16277883.0
2009-02-25 19:51:00,0.75352,0.75387,0.75352,0.75367,64358275.0
2009-02-25 19:52:00,0.75335,0.75397,0.75335,0.75397,9337736.0
2009-02-25 19:53:00,0.75408,0.75417,0.75403,0.75403,37011071.0
2009-02-25 19:54:00,0.754,0.754,0.75383,0.75383,51549917.0
2009-02-25 19:55:00,0.75396,0.75409,0.75395,0.75403,93986145.0
2009-02-25 19:56:00,0.75409,0.75434,0.75401,0.75434,7975575.0
2009-02-25 19:57:00,0.75434,0.75434,0.75416,0.75419,84192396.0
2009-02-25 19:58:00,0.7541,0.75447,0.7541,0.75446,13185118.0
2009-02-25 19:59:00,0.75455,0.75479,0.75455,0.75479,10994827.0
2009-02-25 20:00:00,0.75485,0.75516,0.75484,0.75508,8196943.0
2009-02-25 20:01:00,0.75498,0.75498,0.75485,0.75489,97165563.0
2009-02-25 20:02:00,0.7549,0.75493,0.7548,0.7548,10379173.0
2009-02-25 20:03:00,0.75477,0.75502,0.75477,0.75502,15628748.0
2009-02-25 20:04:00,0.75505,0.75542,0.75505,0.75542,21030471.0
2009-02-25 20:05:00,0.75546,0.7556,0.75526,0.7556,23867079.0
2009-02-25 20:06:00,0.75559,0.75563,0.75547,0.75556,17701399.0
2009-02-25 20:07:00,0.75559,0.75562,0.75549,0.75558,10831603.0
2009-02-25 20:08:00,0.75545,0.75549,0.75536,0.75545,24049556.0
2009-02-25 20:09:00,0.75546,0.75546,0.75521,0.75535,4351892.0
2009-02-25 20:10:00,0.7553,0.75546,0.7553,0.75544,8056584.0
2009-02-25 20:11:00,0.75545,0.75545,0.75528,0.75528,11095644.0
2009-02-25 20:12:00,0.75525,0.75525,0.75515,0.75517,5844179.0
2009-02-25 20:13:00,0.75517,0.75517,0.75481,0.75515,129465186.0
2009-02-25 20:14:00,0.75514,0.75546,0.75507,0.75546,12146647.0
2009-02-25 20:15:00,0.75532,0.75534,0.75514,0.75524,7829759.0
2009-02-25 20:16:00,0.75523,0.75557,0.75523,0.75557,7866718.0
2009-02-25 20:17:00,0.75563,0.75574,0.75549,0.75574,38125189.0
2009-02-25 20:18:00,0.7559,0.756,0.7559,0.75598,53825068.0
2009-02-25 20:19:00,0.75597,0.75641,0.75597,0.75641,21806276.0
2009-02-25 20:20:00,0.75645,0.75645,0.75629,0.75634,29282752.0
2009-02-25 20:21:00,0.75632,0.75644,0.75628,0.75644,55009560.0
2009-02-25 20:22:00,0.75642,0.75643,0.75636,0.75639,6736136.0
2009-02-25 20:23:00,0.75637,0.75637,0.75616,0.75616,16844731.0
2009-02-25 20:24:00,0.75612,0.75612,0.7558,0.7558,24830021.0
2009-02-25 20:25:00,0.75571,0.75592,0.75562,0.75592,9270590.0
2009-02-25 20:26:00,0.75586,0.75586,0.75567,0.75576,30634130.0
2009-02-25 20:27:00,0.75577,0.7558,0.75546,0.75546,12155576.0
2009-02-25 20:28:00,0.75541,0.75542,0.75482,0.75517,31544248.0
2009-02-25 20:29:00,0.75508,0.75508,0.75495,0.75495,18002624.0
2009-02-25 20:30:00,0.75489,0.75489,0.75463,0.75465,13706031.0
2009-02-25 20:31:00,0.75448,0.75455,0.75401,0.75424,12941535.0
2009-02-25 20:32:00,0.75435,0.75445,0.75434,0.75443,12831382.0
2009-02-25 20:33:00,0.75438,0.75452,0.75428,0.75438,19197283.0
2009-02-25 20:34:00,0.75425,0.75429,0.75378,0.75378,7619021.0
2009-02-25 20:35:00,0.75316,0.75402,0.75316,0.75402,38981963.0
2009-02-25 20:36:00,0.754,0.7543,0.754,0.7543,11367164.0
2009-02-25 20:37:00,0.75432,0.75438,0.75409,0.75425,5515291.0
2009-02-25 20:38:00,0.75423,0.7543,0.75416,0.7543,16913132.0
2009-02-25 20:39:00,0.75419,0.75419,0.75385,0.75405,16628392.0
2009-02-25 20:40:00,0.75399,0.75399,0.75365,0.75366,11914661.0
2009-02-25 20:41:00,0.75377,0.75395,0.7536,0.7536,18543979.0
2009-02-25 20:42:00,0.75357,0.75357,0.75344,0.75356,15698126.0
2009-02-25 20:43:00,0.75356,0.75356,0.75289,0.75338,8569213.0
2009-02-25 20:44:00,0.75338,0.75352,0.75329,0.75352,49334014.0
2009-02-25 20:45:00,0.75349,0.75352,0.75335,0.75338,8176697.0
2009-02-25 20:46:00,0.75346,0.75348,0.75335,0.75348,36669364.0
2009-02-25 20:47:00,0.75368,0.75384,0.75368,0.75383,9696324.0
2009-02-25 20:48:00,0.7538,0.75421,0.7538,0.75421,170184924.0
2009-02-25 20:49:00,0.75426,0.75431,0.75415,0.75425,19501174.0
2009-02-25 20:50:00,0.75435,0.7546,0.75435,0.7545,20183379.0
2009-02-25 20:51:00,0.75449,0.75449,0.75406,0.7544,52948896.0
2009-02-25 20:52:00,0.75434,0.75434,0.75402,0.75421,27939977.0
2009-02-25 20:53:00,0.75431,0.7547,0.75431,0.75469,57602176.0
2009-02-25 20:54:00,0.75475,0.75484,0.75462,0.75462,61737030.0
2009-02-25 20:55:00,0.75441,0.75449,0.75411,0.75449,7605153.0
2009-02-25 20:56:00,0.75452,0.75483,0.75452,0.75482,13567243.0
2009-02-25 20:57:00,0.75484,0.75532,0.75484,0.75532,10555416.0
2009-02-25 20:58:00,0.75535,0.75535,0.75497,0.75497,9732161.0
2009-02-25 20:59:00,0.75496,0.75496,0.75484,0.75486,44917026.0
2009-02-25 21:00:00,0.75488,0.75499,0.75448,0.75448,19763352.0
2009-02-25 21:01:00,0.75439,0.75439,0.75407,0.75411,8362903.0
2009-02-25 21:02:00,0.75404,0.75412,0.75398,0.7541,19654822.0
2009-02-25 21:03:00,0.75413,0.75456,0.75413,0.75456,36816206.0
2009-02-25 21:04:00,0.75448,0.75448,0.75421,0.75421,18107425.0
2009-02-25 21:05:00,0.75419,0.75419,0.75366,0.75366,18990510.0
2009-02-25 21:06:00,0.75365,0.75365,0.75352,0.75362,37024979.0
2009-02-25 21:07:00,0.75368,0.75368,0.75354,0.75359,8934334.0
2009-02-25 21:08:00,0.75364,0.7542,0.75364,0.7542,13237642.0
2009-02-25 21:09:00,0.75417,0.75439,0.75394,0.75394,102054335.0
2009-02-25 21:10:00,0.754,0.754,0.75384,0.75384,30614304.0
2009-02-25 21:11:00,0.75377,0.75377,0.75344,0.75352,14971904.0
2009-02-25 21:12:00,0.7535,0.75377,0.75343,0.75377,21934491.0
2009-02-25 21:13:00,0.75378,0.75378,0.7536,0.75361,8940484.0
2009-02-25 21:14:00,0.75371,0.75404,0.75371,0.75382,5577711.0
2009-02-25 21:15:00,0.75384,0.7541,0.75384,0.7541,2883044.0
2009-02-25 21:16:00,0.75414,0.75433,0.75414,0.75433,10359415.0
2009-02-25 21:17:00,0.75429,0.75461,0.75429,0.75443,23727768.0
2009-02-25 21:18:00,0.75436,0.75451,0.75432,0.75451,25617888.0
2009-02-25 21:19:00,0.75453,0.75453,0.75424,0.75434,28854347.0
2009-02-25 21:20:00,0.75436,0.75447,0.75435,0.75447,14230606.0
2009-02-25 21:21:00,0.75454,0.75465,0.75449,0.75453,12535803.0
2009-02-25 21:22:00,0.75454,0.75484,0.75454,0.75484,3880013.0
2009-02-25 21:23:00,0.75484,0.75492,0.75474,0.75474,7573249.0
2009-02-25 21:24:00,0.75478,0.75486,0.75469,0.75486,33595939.0
2009-02-25 21:25:00,0.75497,0.75517,0.75497,0.75517,215728392.0
2009-02-25 21:26:00,0.75505,0.75506,0.75479,0.75487,21666259.0
2009-02-25 21:27:00,0.75495,0.75517,0.75495,0.75517,3796861.0
2009-02-25 21:28:00,0.75515,0.75523,0.75485,0.75511,14883692.0
2009-02-25 21:29:00,0.7551,0.75532,0.75501,0.75532,12368646.0
2009-02-25 21:30:00,0.75549,0.756,0.75549,0.756,125817979.0
2009-02-25 21:31:00,0.75609,0.75615,0.75588,0.75615,23957128.0
2009-02-25 21:32:00,0.7562,0.75659,0.7562,0.75659,18790002.0
2009-02-25 21:33:00,0.75667,0.75678,0.75667,0.75678,37269632.0
2009-02-25 21:34:00,0.75668,0.75668,0.75631,0.75631,3761585.0
2009-02-25 21:35:00,0.75624,0.75628,0.75602,0.75602,21153318.0
2009-02-25 21:36:00,0.75612,0.75612,0.75586,0.75601,42203463.0
2009-02-25 21:37:00,0.75606,0.75623,0.75595,0.75595,20488335.0
2009-02-25 21:38:00,0.75589,0.75599,0.75586,0.75596,11493770.0
2009-02-25 21:39:00,0.75594,0.75598,0.7558,0.7558,26442129.0
2009-02-25 21:40:00,0.75578,0.75583,0.75567,0.75583,48764888.0
2009-02-25 21:41:00,0.7558,0.75589,0.75562,0.75572,12509571.0
2009-02-25 21:42:00,0.75551,0.75628,0.75551,0.75628,12217669.0
2009-02-25 21:43:00,0.75628,0.75628,0.75619,0.75626,14960042.0
2009-02-25 21:44:00,0.75632,0.75635,0.75618,0.75635,12960185.0
2009-02-25 21:45:00,0.75635,0.75636,0.75628,0.75631,341972136.0
2009-02-25 21:46:00,0.75638,0.75653,0.75638,0.75646,6432600.0
2009-02-25 21:47:00,0.75653,0.7567,0.75651,0.75661,14302384.0
2009-02-25 21:48:00,0.75658,0.7567,0.75652,0.75663,17879490.0
2009-02-25 21:49:00,0.75669,0.75692,0.75668,0.75668,16479850.0
2009-02-25 21:50:00,0.75697,0.75722,0.75697,0.75722,3045796.0
2009-02-25 21:51:00,0.75726,0.75785,0.75726,0.75785,7644736.0
2009-02-25 21:52:00,0.75785,0.75819,0.75783,0.75819,11454277.0
2009-02-25 21:53:00,0.7582,0.75841,0.75819,0.75841,7124878.0
2009-02-25 21:54:00,0.75847,0.75866,0.75847,0.75863,2834079.0
2009-02-25 21:55:00,0.75874,0.75907,0.75874,0.75903,7031659.0
2009-02-25 21:56:00,0.75904,0.75904,0.75866,0.75866,11832564.0
2009-02-25 21:57:00,0.75863,0.75867,0.75852,0.75852,36500576.0
2009-02-25 21:58:00,0.75853,0.75853,0.75846,0.75848,10600242.0
2009-02-25 21:59:00,0.75845,0.75854,0.75839,0.75854,1566962.0
2009-02-25 22:00:00,0.75846,0.75846,0.75822,0.75824,14215673.0
2009-02-25 22:01:00,0.75835,0.75844,0.75835,0.75836,19283896.0
2009-02-25 22:02:00,0.75836,0.7585,0.75834,0.7585,91159419.0
2009-02-25 22:03:00,0.75849,0.75849,0.75838,0.75841,8106264.0
2009-02-25 22:04:00,0.75843,0.75858,0.75843,0.75856,12726492.0
2009-02-25 22:05:00,0.75864,0.75899,0.75864,0.75897,34245230.0
2009-02-25 22:06:00,0.75898,0.75938,0.75898,0.75938,8906658.0
2009-02-25 22:07:00,0.75951,0.75951,0.75927,0.75937,11686528.0
2009-02-25 22:08:00,0.75941,0.75941,0.75911,0.75911,16968533.0
2009-02-25 22:09:00,0.75914,0.75914,0.75851,0.75851,14855080.0
2009-02-25 22:10:00,0.75858,0.75867,0.75858,0.7586,3999130.0
2009-02-25 22:11:00,0.75856,0.75856,0.75829,0.75854,7006693.0
2009-02-25 22:12:00,0.75846,0.75875,0.75846,0.75875,9620880.0
2009-02-25 22:13:00,0.75891,0.75927,0.75891,0.75927,10202895.0
2009-02-25 22:14:00,0.7593,0.75936,0.75925,0.75929,15498081.0
2009-02-25 22:15:00,0.7593,0.7593,0.75912,0.75912,15681510.0
2009-02-25 22:16:00,0.75927,0.75965,0.75927,0.75965,5552470.0
2009-02-25 22:17:00,0.75972,0.75972,0.75952,0.75956,4553792.0
2009-02-25 22:18:00,0.75947,0.75947,0.75917,0.75922,13329593.0
2009-02-25 22:19:00,0.75893,0.75957,0.75893,0.75953,18192036.0
2009-02-25 22:20:00,0.75947,0.75947,0.75915,0.75925,30791538.0
2009-02-25 22:21:00,0.7592,0.7592,0.75896,0.75898,2367349.0
2009-02-25 22:22:00,0.75899,0.75954,0.75892,0.75954,13009803.0
2009-02-25 22:23:00,0.75962,0.75985,0.75956,0.75985,7717865.0
2009-02-25 22:24:00,0.75982,0.76003,0.75982,0.75985,13302283.0
2009-02-25 22:25:00,0.75976,0.75976,0.75928,0.7593,8316510.0
2009-02-25 22:26:00,0.75933,0.75961,0.75933,0.75961,24573447.0
2009-02-25 22:27:00,0.75961,0.75988,0.75961,0.75982,3148335.0
2009-02-25 22:28:00,0.75984,0.75988,0.75974,0.75982,64993665.0
2009-02-25 22:29:00,0.75985,0.75987,0.75949,0.75953,26687829.0
2009-02-25 22:30:00,0.75947,0.75947,0.75926,0.75926,2979164.0
2009-02-25 22:31:00,0.75933,0.75947,0.75933,0.75947,12213054.0
2009-02-25 22:32:00,0.75946,0.75959,0.75943,0.75943,1318499.0
2009-02-25 22:33:00,0.7595,0.75997,0.7595,0.75992,42395481.0
2009-02-25 22:34:00,0.75996,0.76007,0.75996,0.76007,5740749.0
2009-02-25 22:35:00,0.76005,0.76011,0.75994,0.75994,7220316.0
2009-02-25 22:36:00,0.75998,0.76003,0.75981,0.75981,8648505.0
2009-02-25 22:37:00,0.75999,0.75999,0.75985,0.7599,7920910.0
2009-02-25 22:38:00,0.75996,0.75996,0.75965,0.75985,55815465.0
2009-02-25 22:39:00,0.75961,0.75961,0.75933,0.7594,19323924.0
2009-02-25 22:40:00,0.75934,0.75934,0.759,0.75909,27588169.0
2009-02-25 22:41:00,0.75903,0.75907,0.75891,0.75906,6923250.0
2009-02-25 22:42:00,0.75913,0.75931,0.75913,0.75924,21220965.0
2009-02-25 22:43:00,0.75919,0.75919,0.75891,0.75898,12245004.0
2009-02-25 22:44:00,0.75905,0.75905,0.75887,0.75887,19093660.0
2009-02-25 22:45:00,0.75876,0.75876,0.75837,0.75841,13945687.0
2009-02-25 22:46:00,0.75827,0.75827,0.75798,0.75806,29122465.0
2009-02-25 22:47:00,0.75811,0.75828,0.75811,0.75824,9873126.0
2009-02-25 22:48:00,0.75829,0.75843,0.75829,0.75837,12287688.0
2009-02-25 22:49:00,0.75838,0.75841,0.75834,0.75839,14160726.0
2009-02-25 22:50:00,0.75836,0.7584,0.75787,0.75833,10574349.0
2009-02-25 22:51:00,0.75838,0.75838,0.75809,0.75809,7226229.0
2009-02-25 22:52:00,0.75811,0.75811,0.75776,0.75776,4264304.0
2009-02-25 22:53:00,0.75775,0.75775,0.75762,0.75764,39841145.0
2009-02-25 22:54:00,0.75764,0.75785,0.75762,0.75785,31638367.0
2009-02-25 22:55:00,0.75788,0.75788,0.75777,0.75782,7293313.0
2009-02-25 22:56:00,0.75778,0.75778,0.75757,0.75757,21315398.0
2009-02-25 22:57:00,0.75753,0.75753,0.75738,0.75739,8955150.0
2009-02-25 22:58:00,0.75739,0.75748,0.75738,0.75741,12078784.0
2009-02-25 22:59:00,0.75736,0.75736,0.75703,0.75706,21722846.0
2009-02-25 23:00:00,0.75694,0.75694,0.75656,0.75669,26914431.0
2009-02-25 23:01:00,0.7567,0.75677,0.75668,0.75669,8771050.0
2009-02-25 23:02:00,0.75663,0.75666,0.75657,0.75663,106133989.0
2009-02-25 23:03:00,0.75654,0.75672,0.75654,0.75664,47247012.0
2009-02-25 23:04:00,0.75655,0.75665,0.75655,0.75655,8482355.0
2009-02-25 23:05:00,0.75664,0.75682,0.75664,0.75682,17800614.0
2009-02-25 23:06:00,0.75681,0.75681,0.75672,0.75672,36740665.0
2009-02-25 23:07:00,0.75664,0.75664,0.75647,0.75647,16840466.0
2009-02-25 23:08:00,0.75657,0.75663,0.75651,0.75651,8417610.0
2009-02-25 23:09:00,0.75663,0.75668,0.75651,0.75668,36314280.0
2009-02-25 23:10:00,0.75674,0.75674,0.75658,0.7567,12134888.0
2009-02-25 23:11:00,0.75674,0.75683,0.75674,0.75677,5836372.0
2009-02-25 23:12:00,0.75671,0.75681,0.75671,0.75677,29234052.0
2009-02-25 23:13:00,0.75672,0.75688,0.75672,0.75684,16052745.0
2009-02-25 23:14:00,0.75677,0.75685,0.75669,0.75669,5896282.0
2009-02-25 23:15:00,0.75658,0.75663,0.75656,0.75663,30182635.0
2009-02-25 23:16:00,0.75666,0.75672,0.75666,0.75672,8739731.0
2009-02-25 23:17:00,0.75681,0.75706,0.75677,0.75684,3221004.0
2009-02-25 23:18:00,0.75686,0.75686,0.75667,0.75668,15376606.0
2009-02-25 23:19:00,0.75661,0.75661,0.75644,0.75644,9397228.0
2009-02-25 23:20:00,0.75648,0.75666,0.75648,0.75652,10496020.0
2009-02-25 23:21:00,0.75655,0.75655,0.75634,0.75634,26818230.0
2009-02-25 23:22:00,0.75634,0.75645,0.75634,0.75645,6657627.0
2009-02-25 23:23:00,0.7565,0.7565,0.75505,0.75505,6392010.0
2009-02-25 23:24:00,0.75605,0.75638,0.75605,0.75629,19576094.0
2009-02-25 23:25:00,0.75643,0.75662,0.75643,0.75662,16434603.0
2009-02-25 23:26:00,0.75662,0.75676,0.75662,0.75672,8248538.0
2009-02-25 23:27:00,0.75664,0.75664,0.75653,0.75658,44520588.0
2009-02-25 23:28:00,0.75661,0.75667,0.75661,0.75665,22100471.0
2009-02-25 23:29:00,0.75664,0.75686,0.75658,0.75686,36291070.0
2009-02-25 23:30:00,0.75691,0.75693,0.7568,0.75682,38559849.0
2009-02-25 23:31:00,0.7567,0.75671,0.75656,0.75658,14385216.0
2009-02-25 23:32:00,0.75652,0.75688,0.75652,0.75688,10922666.0
2009-02-25 23:33:00,0.75693,0.75695,0.75689,0.75689,20640027.0
2009-02-25 23:34:00,0.75683,0.75696,0.75681,0.75681,32048727.0
2009-02-25 23:35:00,0.75678,0.75721,0.75678,0.75721,10715374.0
2009-02-25 23:36:00,0.75718,0.75718,0.75696,0.75696,54210753.0
2009-02-25 23:37:00,0.75688,0.75688,0.75672,0.75679,136808280.0
2009-02-25 23:38:00,0.75671,0.7568,0.75669,0.75671,8556003.0
2009-02-25 23:39:00,0.75656,0.75656,0.75627,0.75627,9331166.0
2009-02-25 23:40:00,0.75623,0.75623,0.75595,0.75612,32146990.0
2009-02-25 23:41:00,0.75614,0.75614,0.75593,0.75593,6942357.0
2009-02-25 23:42:00,0.7559,0.75595,0.75587,0.7559,7175471.0
2009-02-25 23:43:00,0.75586,0.75594,0.75583,0.75583,8584343.0
2009-02-25 23:44:00,0.75577,0.7558,0.75569,0.75575,17214341.0
2009-02-25 23:45:00,0.75571,0.75577,0.75561,0.75564,12649018.0
2009-02-25 23:46:00,0.75558,0.7556,0.75547,0.75553,22248126.0
2009-02-25 23:47:00,0.75554,0.75559,0.75551,0.75552,11435375.0
2009-02-25 23:48:00,0.75558,0.75566,0.75554,0.75566,11368698.0
2009-02-25 23:49:00,0.75565,0.75618,0.75565,0.75605,22837903.0
2009-02-25 23:50:00,0.75629,0.75648,0.75629,0.75648,4039117.0
2009-02-25 23:51:00,0.75645,0.75645,0.75631,0.75645,3864929.0
2009-02-25 23:52:00,0.75648,0.75653,0.75648,0.75652,17177111.0
2009-02-25 23:53:00,0.7565,0.7565,0.75631,0.75634,71637633.0
2009-02-25 23:54:00,0.75629,0.75654,0.7561,0.7561,17700408.0
2009-02-25 23:55:00,0.75611,0.75641,0.75611,0.7564,12843674.0
2009-02-25 23:56:00,0.75637,0.75639,0.75618,0.75629,16673234.0
2009-02-25 23:57:00,0.75628,0.75636,0.75627,0.75636,18258349.0
2009-02-25 23:58:00,0.75632,0.75633,0.75629,0.75629,7744172.0
2009-02-25 23:59:00,0.75637,0.75653,0.75637,0.75649,27985874.0
2009-02-26 00:00:00,0.75644,0.75665,0.75644,0.75665,116616576.0
2009-02-26 00:01:00,0.75671,0.75681,0.75671,0.75674,24555719.0
2009-02-26 00:02:00,0.75664,0.75664,0.75606,0.75606,4055472.0
2009-02-26 00:03:00,0.75591,0.75656,0.75584,0.75656,6019674.0
2009-02-26 00:04:00,0.75666,0.7568,0.75659,0.75663,23623653.0
2009-02-26 00:05:00,0.75658,0.75661,0.75645,0.75661,9558556.0
2009-02-26 00:06:00,0.75658,0.75683,0.75658,0.75683,28730008.0
2009-02-26 00:07:00,0.75702,0.75713,0.75702,0.7571,20195832.0
2009-02-26 00:08:00,0.75702,0.75702,0.7566,0.7566,15651305.0
2009-02-26 00:09:00,0.75662,0.75668,0.75653,0.75662,5393486.0
2009-02-26 00:10:00,0.75665,0.75675,0.75656,0.75656,7211473.0
2009-02-26 00:11:00,0.75641,0.75662,0.75631,0.75662,3885776.0
2009-02-26 00:12:00,0.75656,0.75665,0.7564,0.7564,12758445.0
2009-02-26 00:13:00,0.75645,0.75669,0.75639,0.75639,12975128.0
2009-02-26 00:14:00,0.75635,0.75635,0.75609,0.75623,38828685.0
2009-02-26 00:15:00,0.75634,0.7564,0.75633,0.7564,13797758.0
2009-02-26 00:16:00,0.75637,0.75659,0.75637,0.75659,8446459.0
2009-02-26 00:17:00,0.75656,0.75657,0.75634,0.75657,56151787.0
2009-02-26 00:18:00,0.75656,0.75662,0.75633,0.75633,20973501.0
2009-02-26 00:19:00,0.75626,0.75626,0.75612,0.75612,11273457.0
2009-02-26 00:20:00,0.75613,0.75637,0.75613,0.75637,32199259.0
2009-02-26 00:21:00,0.75628,0.75637,0.75628,0.75633,25617494.0
2009-02-26 00:22:00,0.75641,0.75673,0.75641,0.75673,24597155.0
2009-02-26 00:23:00,0.7568,0.75688,0.7568,0.75688,9178872.0
2009-02-26 00:24:00,0.75681,0.75681,0.75672,0.75672,27333180.0
2009-02-26 00:25:00,0.75667,0.75667,0.75646,0.75646,62405891.0
2009-02-26 00:26:00,0.75642,0.75655,0.7563,0.75655,9923982.0
2009-02-26 00:27:00,0.75648,0.75648,0.75641,0.75643,47880250.0
2009-02-26 00:28:00,0.75637,0.75644,0.75622,0.75644,12829974.0
2009-02-26 00:29:00,0.75646,0.75666,0.75646,0.75666,22117058.0
2009-02-26 00:30:00,0.75649,0.75649,0.75615,0.75646,44982050.0
2009-02-26 00:31:00,0.75655,0.75655,0.75626,0.75626,9508416.0
2009-02-26 00:32:00,0.75622,0.75628,0.75615,0.75628,17572182.0
2009-02-26 00:33:00,0.75629,0.75637,0.75621,0.75637,18325268.0
2009-02-26 00:34:00,0.7564,0.75643,0.75635,0.7564,15037029.0
2009-02-26 00:35:00,0.75646,0.75655,0.75639,0.75655,9213928.0
2009-02-26 00:36:00,0.7565,0.75665,0.7565,0.75665,35118252.0
2009-02-26 00:37:00,0.75673,0.75675,0.75659,0.7567,13788589.0
2009-02-26 00:38:00,0.75677,0.75677,0.75667,0.7567,15922926.0
2009-02-26 00:39:00,0.75656,0.75656,0.75614,0.75624,14370432.0
2009-02-26 00:40:00,0.75628,0.75671,0.75628,0.75656,34558015.0
2009-02-26 00:41:00,0.75656,0.75656,0.7565,0.75652,7836601.0
2009-02-26 00:42:00,0.75644,0.75645,0.75639,0.75645,19834070.0
2009-02-26 00:43:00,0.75638,0.75658,0.75638,0.75658,5170764.0
2009-02-26 00:44:00,0.75658,0.75672,0.7565,0.7565,25052587.0
2009-02-26 00:45:00,0.75658,0.75658,0.75646,0.75647,61769648.0
2009-02-26 00:46:00,0.75631,0.75663,0.75631,0.75663,29436928.0
2009-02-26 00:47:00,0.75671,0.75674,0.75668,0.75668,7607831.0
2009-02-26 00:48:00,0.75654,0.75657,0.75644,0.75644,25044800.0
2009-02-26 00:49:00,0.7565,0.75656,0.75642,0.75656,11090266.0
2009-02-26 00:50:00,0.75643,0.75657,0.75643,0.75645,23831312.0
2009-02-26 00:51:00,0.75638,0.75642,0.75637,0.75642,17170109.0
2009-02-26 00:52:00,0.75636,0.75652,0.75631,0.75643,16647824.0
2009-02-26 00:53:00,0.75645,0.75645,0.75616,0.7563,3109100.0
2009-02-26 00:54:00,0.75634,0.75635,0.75612,0.75612,10534548.0
2009-02-26 00:55:00,0.75636,0.75646,0.75622,0.75625,16288338.0
2009-02-26 00:56:00,0.75632,0.75651,0.75632,0.75651,12509634.0
2009-02-26 00:57:00,0.75658,0.75669,0.75658,0.75661,3394045.0
2009-02-26 00:58:00,0.75664,0.75671,0.75653,0.75671,17762467.0
2009-02-26 00:59:00,0.75653,0.75682,0.75653,0.75662,26742022.0
2009-02-26 01:00:00,0.75654,0.75654,0.75641,0.75646,32278440.0
2009-02-26 01:01:00,0.75643,0.75643,0.75632,0.75636,7422904.0
2009-02-26 01:02:00,0.75629,0.7566,0.75629,0.7566,20887897.0
2009-02-26 01:03:00,0.75642,0.75646,0.75635,0.75646,30986714.0
2009-02-26 01:04:00,0.75662,0.75672,0.75647,0.75647,46409236.0
2009-02-26 01:05:00,0.75632,0.75637,0.7561,0.75637,13860776.0
2009-02-26 01:06:00,0.75661,0.75678,0.75661,0.75676,29273236.0
2009-02-26 01:07:00,0.7568,0.75681,0.75673,0.75676,9146326.0
2009-02-26 01:08:00,0.75678,0.75678,0.75664,0.75672,14154704.0
2009-02-26 01:09:00,0.75663,0.75663,0.75653,0.7566,97226997.0
2009-02-26 01:10:00,0.75669,0.75679,0.75575,0.75665,8167049.0
2009-02-26 01:11:00,0.75666,0.75696,0.75666,0.75696,34315064.0
2009-02-26 01:12:00,0.75693,0.75709,0.75693,0.75705,42810987.0
2009-02-26 01:13:00,0.75694,0.75694,0.75681,0.75683,54202729.0
2009-02-26 01:14:00,0.75685,0.75695,0.75681,0.75681,15634342.0
2009-02-26 01:15:00,0.75678,0.75681,0.75673,0.75677,26024136.0
2009-02-26 01:16:00,0.75672,0.75683,0.75666,0.7567,9428152.0
2009-02-26 01:17:00,0.75677,0.75684,0.75675,0.75679,9182412.0
2009-02-26 01:18:00,0.75662,0.75685,0.75654,0.75685,18402517.0
2009-02-26 01:19:00,0.75687,0.75688,0.75667,0.75671,3568270.0
2009-02-26 01:20:00,0.75678,0.75686,0.75664,0.75664,11348936.0
2009-02-26 01:21:00,0.7569,0.75725,0.7569,0.75725,11289949.0
2009-02-26 01:22:00,0.75722,0.75733,0.75722,0.75733,2704520.0
2009-02-26 01:23:00,0.75743,0.75749,0.75742,0.75742,13434166.0
2009-02-26 01:24:00,0.75732,0.75732,0.75697,0.75702,25896640.0
2009-02-26 01:25:00,0.75714,0.75717,0.75706,0.75717,22650498.0
2009-02-26 01:26:00,0.75722,0.75755,0.75721,0.75722,6577217.0
2009-02-26 01:27:00,0.75739,0.75747,0.75718,0.75724,8588434.0
2009-02-26 01:28:00,0.75734,0.75746,0.75734,0.75746,5759832.0
2009-02-26 01:29:00,0.75757,0.75759,0.75658,0.75754,14399641.0
2009-02-26 01:30:00,0.75751,0.75751,0.75698,0.75698,12558114.0
2009-02-26 01:31:00,0.75698,0.75698,0.75673,0.75687,1091375.0
2009-02-26 01:32:00,0.75685,0.75709,0.75671,0.75709,13508212.0
2009-02-26 01:33:00,0.75714,0.75728,0.75714,0.75728,36516285.0
2009-02-26 01:34:00,0.75741,0.75742,0.75731,0.75742,6271896.0
2009-02-26 01:35:00,0.75743,0.75766,0.75743,0.75756,34360108.0
2009-02-26 01:36:00,0.75761,0.75761,0.7574,0.75746,12523620.0
2009-02-26 01:37:00,0.75756,0.75756,0.75738,0.75738,15234202.0
2009-02-26 01:38:00,0.7573,0.75734,0.75728,0.75733,5971966.0
2009-02-26 01:39:00,0.75747,0.75749,0.75729,0.75729,10098436.0
2009-02-26 01:40:00,0.75727,0.75744,0.75715,0.75715,12007307.0
2009-02-26 01:41:00,0.757,0.757,0.75683,0.75683,5663665.0
2009-02-26 01:42:00,0.75689,0.75735,0.75689,0.75735,25449733.0
2009-02-26 01:43:00,0.75742,0.75752,0.75741,0.75752,10831834.0
2009-02-26 01:44:00,0.75752,0.75752,0.75741,0.75746,22533006.0
2009-02-26 01:45:00,0.75737,0.75744,0.75712,0.7574,17139099.0
2009-02-26 01:46:00,0.75733,0.75745,0.75725,0.75745,4142220.0
2009-02-26 01:47:00,0.75749,0.75752,0.75739,0.75744,13097584.0
2009-02-26 01:48:00,0.75744,0.75747,0.75737,0.75746,16783047.0
2009-02-26 01:49:00,0.75731,0.75731,0.75716,0.75716,35116164.0
2009-02-26 01:50:00,0.75713,0.75726,0.75703,0.75703,7953317.0
2009-02-26 01:51:00,0.75691,0.75698,0.75691,0.75691,26363180.0
2009-02-26 01:52:00,0.75697,0.757,0.75686,0.7569,8061881.0
2009-02-26 01:53:00,0.75689,0.75689,0.75635,0.75635,7758494.0
2009-02-26 01:54:00,0.7564,0.75642,0.75619,0.75642,11967949.0
2009-02-26 01:55:00,0.75665,0.75676,0.75665,0.75673,6858235.0
2009-02-26 01:56:00,0.75684,0.75688,0.7559,0.75649,5382155.0
2009-02-26 01:57:00,0.75641,0.75646,0.75638,0.75644,60524120.0
2009-02-26 01:58:00,0.75665,0.75686,0.75665,0.75679,21114370.0
2009-02-26 01:59:00,0.75675,0.75675,0.75631,0.75631,19028145.0
2009-02-26 02:00:00,0.75618,0.75618,0.75599,0.75607,18897750.0
2009-02-26 02:01:00,0.75608,0.75623,0.75608,0.7562,21543079.0
2009-02-26 02:02:00,0.756,0.756,0.75587,0.75595,59535840.0
2009-02-26 02:03:00,0.75598,0.75611,0.75509,0.75611,5768655.0
2009-02-26 02:04:00,0.75611,0.75623,0.75611,0.75623,6283888.0
2009-02-26 02:05:00,0.75606,0.75627,0.756,0.75627,12178640.0
2009-02-26 02:06:00,0.75626,0.75639,0.75626,0.75629,7423685.0
2009-02-26 02:07:00,0.75624,0.75624,0.7561,0.75621,7852226.0
2009-02-26 02:08:00,0.7561,0.7561,0.75596,0.75604,25136510.0
2009-02-26 02:09:00,0.75611,0.75611,0.75591,0.75591,8257181.0
2009-02-26 02:10:00,0.75588,0.75598,0.75588,0.75598,36258300.0
2009-02-26 02:11:00,0.75608,0.7561,0.75598,0.75606,18532516.0
2009-02-26 02:12:00,0.75608,0.75618,0.75607,0.75618,12580525.0
2009-02-26 02:13:00,0.7562,0.75627,0.75614,0.75614,3830779.0
2009-02-26 02:14:00,0.75621,0.75642,0.75601,0.75638,16156766.0
2009-02-26 02:15:00,0.75641,0.75641,0.75622,0.75631,22136759.0
2009-02-26 02:16:00,0.75634,0.75645,0.75632,0.75633,11316166.0
2009-02-26 02:17:00,0.75633,0.75656,0.75629,0.75656,25302975.0
2009-02-26 02:18:00,0.75654,0.75683,0.75654,0.75681,5947978.0
2009-02-26 02:19:00,0.75685,0.75693,0.75685,0.75686,13332564.0
2009-02-26 02:20:00,0.7569,0.75702,0.75677,0.75702,9483879.0
2009-02-26 02:21:00,0.75701,0.75701,0.75689,0.75693,6227936.0
2009-02-26 02:22:00,0.75701,0.7571,0.75701,0.75703,16870657.0
2009-02-26 02:23:00,0.7569,0.75733,0.75688,0.75733,13464812.0
2009-02-26 02:24:00,0.75727,0.75741,0.75722,0.75722,37433388.0
2009-02-26 02:25:00,0.75725,0.7573,0.75717,0.75717,6886896.0
2009-02-26 02:26:00,0.757,0.75712,0.75696,0.75712,34837127.0
2009-02-26 02:27:00,0.75718,0.75751,0.75715,0.75751,14175897.0
2009-02-26 02:28:00,0.7576,0.7576,0.75745,0.75756,1162522.0
2009-02-26 02:29:00,0.75751,0.75762,0.75747,0.75761,12433776.0
2009-02-26 02:30:00,0.75765,0.75787,0.7568,0.75787,14486561.0
2009-02-26 02:31:00,0.75782,0.75811,0.75782,0.75811,6275016.0
2009-02-26 02:32:00,0.75812,0.75851,0.75812,0.75851,8388780.0
2009-02-26 02:33:00,0.75832,0.7588,0.75832,0.7588,7154593.0
2009-02-26 02:34:00,0.75889,0.75938,0.75889,0.75938,20632628.0
2009-02-26 02:35:00,0.75926,0.75961,0.75917,0.75961,24067504.0
2009-02-26 02:36:00,0.75975,0.75975,0.75949,0.75949,14813281.0
2009-02-26 02:37:00,0.75939,0.75939,0.75924,0.75924,2509766.0
2009-02-26 02:38:00,0.75931,0.75936,0.75918,0.7593,12250379.0
2009-02-26 02:39:00,0.75918,0.75936,0.75918,0.75927,11807048.0
2009-02-26 02:40:00,0.75918,0.75918,0.75908,0.75914,3660515.0
2009-02-26 02:41:00,0.75923,0.75944,0.75923,0.75935,20338766.0
2009-02-26 02:42:00,0.75942,0.75949,0.7592,0.7592,8762679.0
2009-02-26 02:43:00,0.7591,0.75918,0.75905,0.75905,8833648.0
2009-02-26 02:44:00,0.75911,0.75913,0.75904,0.75909,24707239.0
2009-02-26 02:45:00,0.75915,0.75959,0.75915,0.75959,15424567.0
2009-02-26 02:46:00,0.75966,0.75972,0.75964,0.75964,57363457.0
2009-02-26 02:47:00,0.75964,0.75964,0.7594,0.7594,46182295.0
2009-02-26 02:48:00,0.7595,0.75953,0.75937,0.75941,33328539.0
2009-02-26 02:49:00,0.75946,0.75957,0.75859,0.75956,8044768.0
2009-02-26 02:50:00,0.75946,0.75946,0.75932,0.75934,106352001.0
2009-02-26 02:51:00,0.75936,0.75941,0.75927,0.75934,13508975.0
2009-02-26 02:52:00,0.75938,0.75949,0.75938,0.75945,8793700.0
2009-02-26 02:53:00,0.75944,0.75958,0.75944,0.75949,27940476.0
2009-02-26 02:54:00,0.7594,0.75958,0.7594,0.75941,13126980.0
2009-02-26 02:55:00,0.75931,0.75931,0.75904,0.75904,49303345.0
2009-02-26 02:56:00,0.75883,0.75886,0.75872,0.75886,29024655.0
2009-02-26 02:57:00,0.75897,0.75897,0.7587,0.7587,22870795.0
2009-02-26 02:58:00,0.75887,0.75915,0.75887,0.75915,8161520.0
2009-02-26 02:59:00,0.75925,0.75937,0.75925,0.75937,29440392.0
2009-02-26 03:00:00,0.75944,0.75953,0.75929,0.75929,29102211.0
2009-02-26 03:01:00,0.75957,0.75987,0.75957,0.7597,16507870.0
2009-02-26 03:02:00,0.75972,0.75983,0.75972,0.75983,3601491.0
2009-02-26 03:03:00,0.75978,0.75978,0.7596,0.75967,12077268.0
2009-02-26 03:04:00,0.75964,0.75964,0.7595,0.75957,16792101.0
2009-02-26 03:05:00,0.75938,0.75959,0.75931,0.75931,10241637.0
2009-02-26 03:06:00,0.75923,0.7593,0.75896,0.75927,3113771.0
2009-02-26 03:07:00,0.75925,0.75946,0.75921,0.75923,15630294.0
2009-02-26 03:08:00,0.75927,0.75951,0.75927,0.75939,18377513.0
2009-02-26 03:09:00,0.75938,0.75938,0.75923,0.75923,26458654.0
2009-02-26 03:10:00,0.75936,0.75936,0.75926,0.75927,10478331.0
2009-02-26 03:11:00,0.75917,0.7592,0.75908,0.75918,22813626.0
2009-02-26 03:12:00,0.75929,0.75929,0.75918,0.75919,8387906.0
2009-02-26 03:13:00,0.75913,0.75917,0.75887,0.75887,31466518.0
2009-02-26 03:14:00,0.75901,0.75946,0.75901,0.75946,57120072.0
2009-02-26 03:15:00,0.75941,0.75962,0.75941,0.75948,23681431.0
2009-02-26 03:16:00,0.75955,0.75972,0.75955,0.75961,5126167.0
2009-02-26 03:17:00,0.75969,0.75993,0.75969,0.7597,19751127.0
2009-02-26 03:18:00,0.75975,0.75975,0.75964,0.75966,7988382.0
2009-02-26 03:19:00,0.75962,0.75969,0.75949,0.75952,37392354.0
2009-02-26 03:20:00,0.75958,0.75976,0.75958,0.75976,14836288.0
2009-02-26 03:21:00,0.7599,0.75997,0.75988,0.75988,16743350.0
2009-02-26 03:22:00,0.75983,0.75987,0.75978,0.75978,14418684.0
2009-02-26 03:23:00,0.75974,0.75991,0.75973,0.75991,35380071.0
2009-02-26 03:24:00,0.76005,0.76007,0.75995,0.76007,9426014.0
2009-02-26 03:25:00,0.76007,0.7602,0.76007,0.7602,15314215.0
2009-02-26 03:26:00,0.76023,0.76029,0.76017,0.76029,19478389.0
2009-02-26 03:27:00,0.76029,0.76034,0.76019,0.76025,19440403.0
2009-02-26 03:28:00,0.76024,0.76035,0.76018,0.76035,9380838.0
2009-02-26 03:29:00,0.76029,0.7603,0.76018,0.76018,46083440.0
2009-02-26 03:30:00,0.76022,0.76025,0.76001,0.76001,23142260.0
2009-02-26 03:31:00,0.76002,0.76006,0.75991,0.75997,12288072.0
2009-02-26 03:32:00,0.75985,0.75985,0.75975,0.75976,44239350.0
2009-02-26 03:33:00,0.7598,0.7598,0.75955,0.75969,9933918.0
2009-02-26 03:34:00,0.75968,0.75968,0.75962,0.75964,64502215.0
2009-02-26 03:35:00,0.75961,0.7597,0.75959,0.7597,25007490.0
2009-02-26 03:36:00,0.75983,0.7599,0.7598,0.7598,8996249.0
2009-02-26 03:37:00,0.75971,0.75971,0.75943,0.75943,23161163.0
2009-02-26 03:38:00,0.75929,0.7594,0.75929,0.7594,25261306.0
2009-02-26 03:39:00,0.7595,0.7595,0.75941,0.75949,35713463.0
2009-02-26 03:40:00,0.75945,0.75982,0.75945,0.75982,11579139.0
2009-02-26 03:41:00,0.75988,0.75995,0.75985,0.75995,19868796.0
2009-02-26 03:42:00,0.75995,0.75995,0.75967,0.75968,51224036.0
2009-02-26 03:43:00,0.75959,0.75959,0.75932,0.75932,7910149.0
2009-02-26 03:44:00,0.7594,0.75945,0.75939,0.75945,14599260.0
2009-02-26 03:45:00,0.75943,0.75966,0.75943,0.75964,38493791.0
2009-02-26 03:46:00,0.75968,0.76022,0.75968,0.76022,11943232.0
2009-02-26 03:47:00,0.76019,0.76019,0.76004,0.76005,12997605.0
2009-02-26 03:48:00,0.76022,0.76038,0.76022,0.76033,3537026.0
2009-02-26 03:49:00,0.76042,0.76042,0.76032,0.76034,7674229.0
2009-02-26 03:50:00,0.76027,0.76027,0.76017,0.76026,5221692.0
2009-02-26 03:51:00,0.76018,0.76018,0.75999,0.76002,14693302.0
2009-02-26 03:52:00,0.76002,0.76002,0.75981,0.76,22315836.0
2009-02-26 03:53:00,0.75992,0.75995,0.75985,0.75995,27343680.0
2009-02-26 03:54:00,0.76007,0.76007,0.75999,0.75999,9952683.0
2009-02-26 03:55:00,0.76003,0.76011,0.75998,0.76011,22902231.0
2009-02-26 03:56:00,0.76014,0.76016,0.75991,0.75999,6519032.0
2009-02-26 03:57:00,0.76009,0.7601,0.76005,0.76009,3864194.0
2009-02-26 03:58:00,0.76007,0.76007,0.75995,0.76006,25916325.0
2009-02-26 03:59:00,0.76005,0.76005,0.75988,0.75988,124205544.0
2009-02-26 04:00:00,0.75992,0.75998,0.7599,0.75993,26937986.0
2009-02-26 04:01:00,0.7598,0.75984,0.75976,0.7598,7737997.0
2009-02-26 04:02:00,0.75977,0.75977,0.75953,0.75955,16727759.0
2009-02-26 04:03:00,0.75958,0.75977,0.75957,0.75963,15242010.0
2009-02-26 04:04:00,0.75963,0.75963,0.75946,0.75946,11975452.0
2009-02-26 04:05:00,0.7595,0.7595,0.75941,0.75941,16596720.0
2009-02-26 04:06:00,0.75934,0.75948,0.75934,0.75948,72041063.0
2009-02-26 04:07:00,0.75941,0.75941,0.75929,0.75937,16486333.0
2009-02-26 04:08:00,0.75942,0.75954,0.75942,0.75954,3558866.0
2009-02-26 04:09:00,0.75955,0.75955,0.75948,0.75951,4155469.0
2009-02-26 04:10:00,0.75934,0.75956,0.75934,0.75936,23819258.0
2009-02-26 04:11:00,0.75931,0.75931,0.75909,0.75909,11183059.0
2009-02-26 04:12:00,0.75903,0.75944,0.75903,0.75942,12014472.0
2009-02-26 04:13:00,0.75943,0.75954,0.75927,0.75927,23523075.0
2009-02-26 04:14:00,0.7592,0.75933,0.75918,0.75933,12520060.0
2009-02-26 04:15:00,0.75945,0.75953,0.75944,0.75949,18137542.0
2009-02-26 04:16:00,0.75958,0.75977,0.75958,0.75969,8407779.0
2009-02-26 04:17:00,0.75975,0.75983,0.75969,0.75969,6938855.0
2009-02-26 04:18:00,0.75967,0.75977,0.75967,0.75977,7637358.0
2009-02-26 04:19:00,0.75978,0.75981,0.75968,0.75981,31857091.0
2009-02-26 04:20:00,0.75971,0.75971,0.75945,0.75945,9036590.0
2009-02-26 04:21:00,0.75957,0.75964,0.75954,0.7596,8384948.0
2009-02-26 04:22:00,0.75965,0.75965,0.7596,0.75964,143284743.0
2009-02-26 04:23:00,0.75962,0.75963,0.75953,0.75961,51195348.0
2009-02-26 04:24:00,0.75962,0.7597,0.75957,0.75968,9873192.0
2009-02-26 04:25:00,0.75975,0.75981,0.75961,0.75961,29303031.0
2009-02-26 04:26:00,0.75965,0.75972,0.75958,0.75958,20048595.0
2009-02-26 04:27:00,0.75954,0.75954,0.75935,0.75941,10689633.0
2009-02-26 04:28:00,0.75951,0.75958,0.75946,0.75946,13767072.0
2009-02-26 04:29:00,0.75946,0.75951,0.75928,0.75951,37971295.0
2009-02-26 04:30:00,0.75957,0.75962,0.75942,0.75951,33967680.0
2009-02-26 04:31:00,0.7595,0.75962,0.7595,0.75962,22683437.0
2009-02-26 04:32:00,0.75959,0.75959,0.75944,0.7595,49042280.0
2009-02-26 04:33:00,0.75959,0.75974,0.75955,0.75974,9088294.0
2009-02-26 04:34:00,0.75979,0.75986,0.75978,0.75985,16083972.0
2009-02-26 04:35:00,0.75976,0.75989,0.75975,0.75989,21094929.0
2009-02-26 04:36:00,0.75894,0.76013,0.75894,0.76013,6468337.0
2009-02-26 04:37:00,0.76007,0.76007,0.7596,0.7596,7154894.0
2009-02-26 04:38:00,0.75959,0.7596,0.75945,0.75951,28697944.0
2009-02-26 04:39:00,0.75939,0.75958,0.75939,0.7595,9823135.0
2009-02-26 04:40:00,0.75953,0.75979,0.75953,0.75976,9068058.0
2009-02-26 04:41:00,0.75975,0.75977,0.75962,0.75969,15280339.0
2009-02-26 04:42:00,0.75963,0.75981,0.75949,0.75981,3373485.0
2009-02-26 04:43:00,0.7598,0.75985,0.7597,0.7597,9549533.0
2009-02-26 04:44:00,0.75954,0.75984,0.7594,0.75984,28985530.0
2009-02-26 04:45:00,0.75995,0.75995,0.75977,0.75977,6108238.0
2009-02-26 04:46:00,0.75983,0.75993,0.75982,0.75982,15515895.0
2009-02-26 04:47:00,0.75992,0.7601,0.75992,0.7601,29616102.0
2009-02-26 04:48:00,0.76014,0.76015,0.76007,0.76011,5453534.0
2009-02-26 04:49:00,0.76011,0.76016,0.76007,0.76012,12209363.0
2009-02-26 04:50:00,0.76013,0.76024,0.76013,0.76015,36485760.0
2009-02-26 04:51:00,0.76004,0.76025,0.76004,0.76025,9179510.0
2009-02-26 04:52:00,0.76018,0.76037,0.76018,0.76036,16686946.0
2009-02-26 04:53:00,0.76042,0.76055,0.76037,0.76037,40432119.0
2009-02-26 04:54:00,0.76034,0.76034,0.7603,0.76032,17926101.0
2009-02-26 04:55:00,0.76026,0.76026,0.76009,0.76009,7966149.0
2009-02-26 04:56:00,0.76022,0.76037,0.76022,0.76023,48788735.0
2009-02-26 04:57:00,0.76036,0.7604,0.7603,0.76037,103951018.0
2009-02-26 04:58:00,0.7603,0.7603,0.7601,0.76023,8768420.0
2009-02-26 04:59:00,0.76034,0.76056,0.76034,0.76055,26799195.0
2009-02-26 05:00:00,0.76044,0.76045,0.76034,0.76034,19760617.0
2009-02-26 05:01:00,0.76032,0.76033,0.7603,0.7603,13183568.0
2009-02-26 05:02:00,0.76032,0.76038,0.76028,0.76035,8437109.0
2009-02-26 05:03:00,0.76033,0.76033,0.76024,0.76024,19567978.0
2009-02-26 05:04:00,0.76019,0.76031,0.76016,0.76031,8063365.0
2009-02-26 05:05:00,0.76029,0.76029,0.76016,0.76023,32606790.0
2009-02-26 05:06:00,0.76022,0.76032,0.76016,0.76021,38793713.0
2009-02-26 05:07:00,0.76017,0.76035,0.76017,0.76035,4134482.0
2009-02-26 05:08:00,0.76025,0.76041,0.76025,0.76041,7058932.0
2009-02-26 05:09:00,0.76031,0.76037,0.75987,0.76027,10968104.0
2009-02-26 05:10:00,0.76024,0.76029,0.76024,0.76029,15257772.0
2009-02-26 05:11:00,0.76021,0.76021,0.7601,0.7601,12404301.0
2009-02-26 05:12:00,0.76009,0.76009,0.75999,0.76,9533724.0
2009-02-26 05:13:00,0.76,0.7601,0.75997,0.75997,31620483.0
2009-02-26 05:14:00,0.75999,0.76006,0.75996,0.76003,12822442.0
2009-02-26 05:15:00,0.75999,0.75999,0.75995,0.75996,18944010.0
2009-02-26 05:16:00,0.75988,0.76,0.75974,0.75979,12024946.0
2009-02-26 05:17:00,0.75975,0.75983,0.75971,0.75971,21809830.0
2009-02-26 05:18:00,0.75969,0.75987,0.75968,0.75987,6816906.0
2009-02-26 05:19:00,0.76,0.76001,0.7597,0.75981,27355648.0
2009-02-26 05:20:00,0.75985,0.75989,0.75967,0.75967,20718262.0
2009-02-26 05:21:00,0.75982,0.75989,0.75966,0.75986,56208928.0
2009-02-26 05:22:00,0.7598,0.75986,0.75976,0.75986,8198002.0
2009-02-26 05:23:00,0.75968,0.75991,0.75968,0.75991,8943647.0
2009-02-26 05:24:00,0.75985,0.75985,0.75974,0.75974,7732188.0
2009-02-26 05:25:00,0.75977,0.75983,0.75975,0.75978,5895203.0
2009-02-26 05:26:00,0.75979,0.75992,0.75979,0.75992,44943796.0
2009-02-26 05:27:00,0.75985,0.75986,0.75981,0.75982,1201915.0
2009-02-26 05:28:00,0.75994,0.76003,0.75994,0.75996,12687569.0
2009-02-26 05:29:00,0.75988,0.75988,0.75972,0.75983,3216545.0
2009-02-26 05:30:00,0.7598,0.75987,0.75964,0.75987,29043236.0
2009-02-26 05:31:00,0.75983,0.75983,0.7597,0.7597,60492975.0
2009-02-26 05:32:00,0.75968,0.75968,0.7596,0.7596,3225753.0
2009-02-26 05:33:00,0.75965,0.75969,0.75958,0.75962,23639679.0
2009-02-26 05:34:00,0.75952,0.75961,0.75947,0.75961,8852059.0
2009-02-26 05:35:00,0.75966,0.75975,0.75966,0.75968,12963924.0
2009-02-26 05:36:00,0.75977,0.75981,0.75968,0.75968,7440340.0
2009-02-26 05:37:00,0.75969,0.75974,0.75962,0.75966,13114720.0
2009-02-26 05:38:00,0.75961,0.75961,0.75923,0.75923,2299290.0
2009-02-26 05:39:00,0.75922,0.75971,0.75906,0.75971,30541102.0
2009-02-26 05:40:00,0.75975,0.75991,0.75947,0.75947,17990543.0
2009-02-26 05:41:00,0.75974,0.75974,0.75956,0.75974,13001943.0
2009-02-26 05:42:00,0.75969,0.75978,0.75956,0.75978,4628308.0
2009-02-26 05:43:00,0.75972,0.75972,0.75949,0.7595,6087570.0
2009-02-26 05:44:00,0.75946,0.75983,0.75946,0.75977,15611265.0
2009-02-26 05:45:00,0.75975,0.75981,0.75972,0.75978,14207995.0
2009-02-26 05:46:00,0.75983,0.75996,0.75981,0.75996,11213206.0
2009-02-26 05:47:00,0.76,0.76015,0.76,0.76015,9741690.0
2009-02-26 05:48:00,0.76019,0.76019,0.7597,0.75991,7139485.0
2009-02-26 05:49:00,0.75996,0.76002,0.75991,0.75991,4227857.0
2009-02-26 05:50:00,0.75984,0.76003,0.75984,0.76003,15840350.0
2009-02-26 05:51:00,0.75993,0.76012,0.75988,0.76012,16904297.0
2009-02-26 05:52:00,0.76013,0.76013,0.75998,0.76007,11660875.0
2009-02-26 05:53:00,0.76005,0.76014,0.76005,0.76014,8583904.0
2009-02-26 05:54:00,0.76021,0.76024,0.76013,0.76022,31513049.0
2009-02-26 05:55:00,0.76015,0.76015,0.75998,0.75998,13153996.0
2009-02-26 05:56:00,0.76001,0.7601,0.76001,0.76008,8827470.0
2009-02-26 05:57:00,0.7601,0.76011,0.75998,0.75998,87966242.0
2009-02-26 05:58:00,0.75999,0.75999,0.75982,0.75982,18003824.0
2009-02-26 05:59:00,0.75973,0.75978,0.75964,0.75975,13440175.0
2009-02-26 06:00:00,0.75972,0.75976,0.75965,0.75976,1553908.0
2009-02-26 06:01:00,0.75979,0.7598,0.75972,0.7598,10644951.0
2009-02-26 06:02:00,0.75975,0.75975,0.7596,0.75962,35269664.0
2009-02-26 06:03:00,0.75958,0.7597,0.75958,0.75965,13074657.0
2009-02-26 06:04:00,0.75962,0.75969,0.7596,0.7596,7689917.0
2009-02-26 06:05:00,0.75944,0.75959,0.75938,0.75959,3135390.0
2009-02-26 06:06:00,0.7596,0.75962,0.7595,0.7595,7309066.0
2009-02-26 06:07:00,0.75947,0.75947,0.75921,0.75934,10846853.0
2009-02-26 06:08:00,0.75933,0.75942,0.75908,0.75908,7799168.0
2009-02-26 06:09:00,0.75901,0.75932,0.75899,0.75932,2854274.0
2009-02-26 06:10:00,0.75914,0.75954,0.75914,0.75945,16167812.0
2009-02-26 06:11:00,0.75939,0.75939,0.7593,0.7593,17350308.0
2009-02-26 06:12:00,0.75942,0.75954,0.75936,0.75954,13375462.0
2009-02-26 06:13:00,0.75955,0.75961,0.75952,0.75958,6195330.0
2009-02-26 06:14:00,0.75957,0.75963,0.75955,0.75963,311110008.0
2009-02-26 06:15:00,0.75968,0.75968,0.75959,0.75964,13003095.0
2009-02-26 06:16:00,0.75962,0.75962,0.75955,0.75955,13633502.0
2009-02-26 06:17:00,0.75952,0.75959,0.75938,0.75938,11350493.0
2009-02-26 06:18:00,0.7596,0.75962,0.75947,0.75955,12522094.0
2009-02-26 06:19:00,0.75959,0.75961,0.7595,0.75961,52896071.0
2009-02-26 06:20:00,0.75963,0.75985,0.75963,0.75985,25995021.0
2009-02-26 06:21:00,0.75985,0.75985,0.75953,0.75966,11304975.0
2009-02-26 06:22:00,0.75976,0.75998,0.75976,0.75987,19922535.0
2009-02-26 06:23:00,0.75994,0.76003,0.75991,0.75991,40521809.0
2009-02-26 06:24:00,0.75972,0.75994,0.75972,0.75986,21541059.0
2009-02-26 06:25:00,0.75981,0.75981,0.7595,0.7595,3775553.0
2009-02-26 06:26:00,0.75954,0.7596,0.75952,0.75952,36715232.0
2009-02-26 06:27:00,0.75949,0.75949,0.75912,0.75912,20375192.0
2009-02-26 06:28:00,0.75907,0.75943,0.75907,0.75943,22620269.0
2009-02-26 06:29:00,0.75943,0.75955,0.75943,0.75952,117301868.0
2009-02-26 06:30:00,0.75952,0.75953,0.75944,0.75953,12423309.0
2009-02-26 06:31:00,0.75957,0.7596,0.75925,0.75955,15586650.0
2009-02-26 06:32:00,0.75954,0.75964,0.75946,0.75951,4036638.0
2009-02-26 06:33:00,0.75959,0.75975,0.75959,0.75969,22029748.0
2009-02-26 06:34:00,0.75984,0.75991,0.75981,0.75981,233068678.0
2009-02-26 06:35:00,0.75971,0.75971,0.75958,0.75958,30958292.0
2009-02-26 06:36:00,0.75954,0.75973,0.75954,0.75966,7048161.0
2009-02-26 06:37:00,0.75966,0.75978,0.75966,0.75973,4107138.0
2009-02-26 06:38:00,0.75976,0.76002,0.75974,0.76002,12352978.0
2009-02-26 06:39:00,0.76001,0.76003,0.75996,0.76001,15629438.0
2009-02-26 06:40:00,0.76002,0.76007,0.7598,0.76005,27921759.0
2009-02-26 06:41:00,0.76001,0.76001,0.75984,0.75985,26396604.0
2009-02-26 06:42:00,0.75981,0.75981,0.75945,0.75945,21720767.0
2009-02-26 06:43:00,0.75959,0.75973,0.75959,0.7596,9724410.0
2009-02-26 06:44:00,0.75959,0.75965,0.75947,0.75965,3076231.0
2009-02-26 06:45:00,0.75975,0.75986,0.75975,0.75983,6013706.0
2009-02-26 06:46:00,0.75987,0.76005,0.75986,0.76005,9291711.0
2009-02-26 06:47:00,0.76005,0.76005,0.75993,0.75993,19962224.0
2009-02-26 06:48:00,0.75991,0.75994,0.75979,0.75979,16143956.0
2009-02-26 06:49:00,0.75971,0.75975,0.7594,0.75975,33447289.0
2009-02-26 06:50:00,0.75976,0.75993,0.75974,0.75993,105690103.0
2009-02-26 06:51:00,0.76004,0.76026,0.75999,0.76026,12914774.0
2009-02-26 06:52:00,0.76034,0.76045,0.76034,0.76045,9223969.0
2009-02-26 06:53:00,0.76034,0.76034,0.76023,0.76034,34677323.0
2009-02-26 06:54:00,0.76026,0.76034,0.76026,0.7603,17677102.0
2009-02-26 06:55:00,0.76032,0.76042,0.76032,0.76033,19761458.0
2009-02-26 06:56:00,0.7603,0.7603,0.76017,0.76027,37586734.0
2009-02-26 06:57:00,0.76027,0.76027,0.76014,0.76018,21457230.0
2009-02-26 06:58:00,0.7602,0.76024,0.75998,0.76024,9002049.0
2009-02-26 06:59:00,0.76023,0.76025,0.76012,0.76019,18759720.0
2009-02-26 07:00:00,0.76018,0.76039,0.76018,0.76034,42954030.0
2009-02-26 07:01:00,0.76024,0.76031,0.76017,0.76031,10772813.0
2009-02-26 07:02:00,0.76033,0.76033,0.76013,0.7602,9846468.0
2009-02-26 07:03:00,0.76012,0.76012,0.75993,0.75993,13019136.0
2009-02-26 07:04:00,0.76004,0.76005,0.75999,0.76004,8203162.0
2009-02-26 07:05:00,0.76006,0.76006,0.75995,0.75995,57947280.0
2009-02-26 07:06:00,0.75994,0.75998,0.75991,0.75997,56301632.0
2009-02-26 07:07:00,0.75992,0.75992,0.7597,0.7597,27467534.0
2009-02-26 07:08:00,0.7597,0.7597,0.75957,0.75957,58416696.0
2009-02-26 07:09:00,0.75949,0.7596,0.75949,0.7596,18840083.0
2009-02-26 07:10:00,0.75956,0.75968,0.75941,0.75945,18593797.0
2009-02-26 07:11:00,0.75947,0.75957,0.75944,0.75957,170765517.0
2009-02-26 07:12:00,0.75962,0.75962,0.75948,0.7595,10224955.0
2009-02-26 07:13:00,0.75951,0.75973,0.75951,0.75973,35184576.0
2009-02-26 07:14:00,0.75963,0.75976,0.75963,0.75976,8995266.0
2009-02-26 07:15:00,0.75979,0.75983,0.75971,0.75973,46262204.0
2009-02-26 07:16:00,0.75969,0.75972,0.75916,0.75966,9006951.0
2009-02-26 07:17:00,0.75964,0.75969,0.75954,0.75962,17367106.0
2009-02-26 07:18:00,0.75949,0.75949,0.75902,0.75904,18289752.0
2009-02-26 07:19:00,0.75902,0.75944,0.75902,0.75944,11345134.0
2009-02-26 07:20:00,0.75949,0.7596,0.7594,0.7594,15812471.0
2009-02-26 07:21:00,0.75942,0.75948,0.75936,0.75943,18104400.0
2009-02-26 07:22:00,0.75943,0.75943,0.75882,0.75882,5487305.0
2009-02-26 07:23:00,0.7588,0.75884,0.75866,0.75884,12367713.0
2009-02-26 07:24:00,0.75893,0.75916,0.75842,0.75842,40814535.0
2009-02-26 07:25:00,0.75904,0.75917,0.75895,0.75895,7727201.0
2009-02-26 07:26:00,0.75912,0.75928,0.75912,0.7592,18102105.0
2009-02-26 07:27:00,0.75927,0.75939,0.75927,0.75935,13305039.0
2009-02-26 07:28:00,0.75929,0.75934,0.75916,0.7592,14088325.0
2009-02-26 07:29:00,0.75936,0.75947,0.75933,0.75933,14744009.0
2009-02-26 07:30:00,0.75934,0.75952,0.75931,0.7595,19386846.0
2009-02-26 07:31:00,0.75947,0.75947,0.75898,0.75935,33450952.0
2009-02-26 07:32:00,0.7593,0.75946,0.75927,0.75936,12299481.0
2009-02-26 07:33:00,0.7594,0.75947,0.75935,0.7594,32527214.0
2009-02-26 07:34:00,0.75942,0.75948,0.75936,0.75936,9447253.0
2009-02-26 07:35:00,0.7594,0.75952,0.75937,0.75952,24977387.0
2009-02-26 07:36:00,0.75951,0.75954,0.75945,0.75951,15372088.0
2009-02-26 07:37:00,0.75952,0.75954,0.75947,0.7595,7321886.0
2009-02-26 07:38:00,0.7595,0.7595,0.75939,0.7594,53521632.0
2009-02-26 07:39:00,0.7594,0.7594,0.75934,0.7594,28449192.0
2009-02-26 07:40:00,0.75937,0.75937,0.75914,0.75914,22230884.0
2009-02-26 07:41:00,0.75911,0.75911,0.75891,0.75891,57864004.0
2009-02-26 07:42:00,0.75887,0.75887,0.75879,0.75879,41386442.0
2009-02-26 07:43:00,0.7588,0.75884,0.75867,0.75867,7458019.0
2009-02-26 07:44:00,0.75867,0.75867,0.75855,0.75855,8199556.0
2009-02-26 07:45:00,0.75866,0.75874,0.75866,0.75872,12973028.0
2009-02-26 07:46:00,0.75874,0.75874,0.75847,0.75868,135028352.0
2009-02-26 07:47:00,0.75868,0.75871,0.75864,0.75871,6072506.0
2009-02-26 07:48:00,0.75867,0.75868,0.75845,0.75848,10545185.0
2009-02-26 07:49:00,0.75844,0.75847,0.75837,0.75846,7499381.0
2009-02-26 07:50:00,0.75854,0.75854,0.75834,0.75835,4401629.0
2009-02-26 07:51:00,0.75821,0.75821,0.75795,0.75795,22869492.0
2009-02-26 07:52:00,0.75802,0.75808,0.75799,0.75806,10301094.0
2009-02-26 07:53:00,0.75808,0.75824,0.75808,0.75822,17655493.0
2009-02-26 07:54:00,0.75828,0.75839,0.75812,0.75833,22232956.0
2009-02-26 07:55:00,0.75829,0.7583,0.75813,0.75813,19708060.0
2009-02-26 07:56:00,0.75817,0.7582,0.75805,0.7582,16489500.0
2009-02-26 07:57:00,0.7582,0.75832,0.75819,0.7583,9712869.0
2009-02-26 07:58:00,0.75828,0.75828,0.75776,0.75796,105454275.0
2009-02-26 07:59:00,0.75805,0.75824,0.75792,0.75799,7727861.0
2009-02-26 08:00:00,0.75805,0.75826,0.75805,0.75821,10049197.0
2009-02-26 08:01:00,0.75813,0.75815,0.75803,0.75803,13278067.0
2009-02-26 08:02:00,0.75809,0.75815,0.75801,0.75813,87892678.0
2009-02-26 08:03:00,0.7581,0.75812,0.75802,0.75812,7841486.0
2009-02-26 08:04:00,0.75804,0.75807,0.75797,0.75799,86328825.0
2009-02-26 08:05:00,0.75788,0.7579,0.75761,0.7579,47691668.0
2009-02-26 08:06:00,0.75789,0.75794,0.75787,0.75794,35509038.0
2009-02-26 08:07:00,0.75788,0.75795,0.75751,0.75751,10166289.0
2009-02-26 08:08:00,0.75781,0.75781,0.75725,0.75725,65491257.0
2009-02-26 08:09:00,0.7573,0.7575,0.75728,0.7575,15370995.0
2009-02-26 08:10:00,0.75751,0.7576,0.75749,0.75749,23340238.0
2009-02-26 08:11:00,0.75757,0.75765,0.75751,0.75753,46563584.0
2009-02-26 08:12:00,0.75749,0.75749,0.75732,0.75743,48044166.0
2009-02-26 08:13:00,0.75737,0.7574,0.75729,0.7573,18947815.0
2009-02-26 08:14:00,0.75737,0.75739,0.75732,0.75737,9454903.0
2009-02-26 08:15:00,0.75744,0.75753,0.75744,0.75752,33572962.0
2009-02-26 08:16:00,0.75746,0.75754,0.75738,0.75754,11163033.0
2009-02-26 08:17:00,0.75751,0.75751,0.75737,0.75749,14794638.0
2009-02-26 08:18:00,0.75739,0.75757,0.75735,0.75742,53946513.0
2009-02-26 08:19:00,0.75751,0.75766,0.7575,0.75766,9783784.0
2009-02-26 08:20:00,0.75764,0.75764,0.75727,0.75752,188073145.0
2009-02-26 08:21:00,0.75749,0.75752,0.75714,0.7573,7866207.0
2009-02-26 08:22:00,0.75723,0.75723,0.75668,0.75668,25164512.0
2009-02-26 08:23:00,0.75693,0.75719,0.75693,0.75719,66777761.0
2009-02-26 08:24:00,0.75722,0.75722,0.7571,0.75716,6512937.0
2009-02-26 08:25:00,0.75726,0.75745,0.75726,0.75743,26086578.0
2009-02-26 08:26:00,0.75748,0.7577,0.75748,0.7577,10469407.0
2009-02-26 08:27:00,0.75759,0.75759,0.75728,0.75748,22065174.0
2009-02-26 08:28:00,0.7574,0.7575,0.7574,0.75749,16497755.0
2009-02-26 08:29:00,0.75755,0.75762,0.75752,0.75756,133879252.0
2009-02-26 08:30:00,0.75746,0.75749,0.75739,0.75742,20588058.0
2009-02-26 08:31:00,0.75749,0.75764,0.75749,0.75749,6551150.0
2009-02-26 08:32:00,0.75757,0.7576,0.75745,0.75745,37607460.0
2009-02-26 08:33:00,0.75735,0.75748,0.75722,0.75748,10379771.0
2009-02-26 08:34:00,0.75756,0.75759,0.75751,0.75751,18105117.0
2009-02-26 08:35:00,0.75747,0.75747,0.75723,0.75726,1023881.0
2009-02-26 08:36:00,0.75747,0.75762,0.75732,0.75732,57733856.0
2009-02-26 08:37:00,0.75733,0.75757,0.75733,0.75757,16107976.0
2009-02-26 08:38:00,0.75762,0.75762,0.75747,0.75749,68701785.0
2009-02-26 08:39:00,0.7575,0.75757,0.75731,0.75743,17179543.0
2009-02-26 08:40:00,0.75744,0.7576,0.75744,0.75749,62489291.0
2009-02-26 08:41:00,0.75752,0.75752,0.75736,0.75741,36318834.0
2009-02-26 08:42:00,0.7574,0.75771,0.7574,0.75771,18626142.0
2009-02-26 08:43:00,0.75771,0.75771,0.75756,0.75765,10641331.0
2009-02-26 08:44:00,0.75758,0.75773,0.7575,0.75773,37621344.0
2009-02-26 08:45:00,0.75769,0.75798,0.75769,0.75779,4739470.0
2009-02-26 08:46:00,0.75796,0.75796,0.75776,0.75782,95530752.0
2009-02-26 08:47:00,0.75789,0.75794,0.75767,0.75767,27535423.0
2009-02-26 08:48:00,0.75764,0.75765,0.75746,0.75765,25913969.0
2009-02-26 08:49:00,0.75761,0.75772,0.75761,0.75769,10216737.0
2009-02-26 08:50:00,0.75774,0.75774,0.75764,0.75764,7406289.0
2009-02-26 08:51:00,0.75768,0.75776,0.7576,0.75773,33437712.0
2009-02-26 08:52:00,0.75781,0.75788,0.75754,0.7578,25454662.0
2009-02-26 08:53:00,0.75771,0.75771,0.75729,0.75738,27681690.0
2009-02-26 08:54:00,0.75732,0.75733,0.75715,0.75733,23696700.0
2009-02-26 08:55:00,0.75731,0.75731,0.75716,0.75716,82851961.0
2009-02-26 08:56:00,0.75719,0.75733,0.75719,0.75732,30723114.0
2009-02-26 08:57:00,0.75735,0.75746,0.75735,0.75744,99368724.0
2009-02-26 08:58:00,0.75734,0.75734,0.75706,0.75715,30125377.0
2009-02-26 08:59:00,0.75724,0.75757,0.75724,0.75757,18465330.0
2009-02-26 09:00:00,0.75743,0.75783,0.75743,0.75779,8059868.0
2009-02-26 09:01:00,0.75778,0.75795,0.75778,0.75795,7282268.0
2009-02-26 09:02:00,0.75799,0.75802,0.75793,0.75801,6495190.0
2009-02-26 09:03:00,0.75804,0.75804,0.75785,0.75785,31618476.0
2009-02-26 09:04:00,0.75778,0.75807,0.75778,0.75807,12863678.0
2009-02-26 09:05:00,0.75819,0.75862,0.75819,0.7583,5940396.0
2009-02-26 09:06:00,0.75814,0.75822,0.75814,0.75814,5205667.0
2009-02-26 09:07:00,0.75813,0.75813,0.75779,0.75793,21083754.0
2009-02-26 09:08:00,0.75804,0.7583,0.75804,0.75817,26293384.0
2009-02-26 09:09:00,0.75793,0.75802,0.75789,0.75797,10390255.0
2009-02-26 09:10:00,0.75787,0.7579,0.75778,0.75782,28266421.0
2009-02-26 09:11:00,0.7578,0.7578,0.75756,0.75776,9270670.0
2009-02-26 09:12:00,0.75795,0.75825,0.75795,0.75825,36916776.0
2009-02-26 09:13:00,0.75833,0.75845,0.75827,0.75845,16522741.0
2009-02-26 09:14:00,0.75843,0.75844,0.75819,0.75819,55521906.0
2009-02-26 09:15:00,0.75812,0.75812,0.75787,0.75803,18121196.0
2009-02-26 09:16:00,0.75791,0.75791,0.75771,0.75783,7979600.0
2009-02-26 09:17:00,0.75783,0.75785,0.75773,0.75785,8483065.0
2009-02-26 09:18:00,0.75789,0.75793,0.75784,0.75793,106479835.0
2009-02-26 09:19:00,0.75789,0.75797,0.75779,0.75779,6777497.0
2009-02-26 09:20:00,0.75769,0.75769,0.75724,0.75728,31013312.0
2009-02-26 09:21:00,0.75726,0.75763,0.75717,0.75763,52582420.0
2009-02-26 09:22:00,0.75772,0.7579,0.75772,0.7579,14375880.0
2009-02-26 09:23:00,0.75799,0.75835,0.75799,0.75807,46120920.0
2009-02-26 09:24:00,0.75801,0.75801,0.75795,0.75795,18670074.0
2009-02-26 09:25:00,0.75796,0.75802,0.75772,0.75802,21960647.0
2009-02-26 09:26:00,0.75815,0.75829,0.75813,0.75813,2097198.0
2009-02-26 09:27:00,0.75811,0.75811,0.75791,0.75791,43154592.0
2009-02-26 09:28:00,0.7579,0.75792,0.75784,0.75785,19338352.0
2009-02-26 09:29:00,0.75775,0.75775,0.7575,0.7575,4847748.0
2009-02-26 09:30:00,0.75742,0.75742,0.75709,0.75711,8799391.0
2009-02-26 09:31:00,0.75717,0.75725,0.75704,0.75704,21085760.0
2009-02-26 09:32:00,0.75707,0.75726,0.75707,0.75726,5970949.0
2009-02-26 09:33:00,0.75728,0.75735,0.75722,0.75722,9498210.0
2009-02-26 09:34:00,0.75715,0.75733,0.75715,0.75724,36833310.0
2009-02-26 09:35:00,0.75723,0.75725,0.75715,0.75725,37282014.0
2009-02-26 09:36:00,0.75727,0.75737,0.75723,0.75723,23540935.0
2009-02-26 09:37:00,0.75717,0.75722,0.75716,0.75717,17879493.0
2009-02-26 09:38:00,0.75731,0.75756,0.75731,0.75756,63002025.0
2009-02-26 09:39:00,0.7575,0.7575,0.75726,0.7573,412249377.0
2009-02-26 09:40:00,0.7572,0.7572,0.75703,0.75717,18454557.0
2009-02-26 09:41:00,0.75716,0.75729,0.7571,0.75729,48046126.0
2009-02-26 09:42:00,0.75734,0.75752,0.75734,0.75752,6958865.0
2009-02-26 09:43:00,0.75733,0.75742,0.75732,0.75738,24953346.0
2009-02-26 09:44:00,0.75746,0.75748,0.75737,0.7574,20809056.0
2009-02-26 09:45:00,0.75748,0.75764,0.75748,0.75762,27231422.0
2009-02-26 09:46:00,0.7577,0.75771,0.75746,0.75748,10528526.0
2009-02-26 09:47:00,0.7576,0.75763,0.75749,0.75763,18441560.0
2009-02-26 09:48:00,0.75762,0.75762,0.75738,0.75738,6903754.0
2009-02-26 09:49:00,0.75737,0.75741,0.75731,0.75732,122457073.0
2009-02-26 09:50:00,0.75733,0.75746,0.75718,0.75718,13539235.0
2009-02-26 09:51:00,0.75733,0.75741,0.7573,0.7574,148518454.0
2009-02-26 09:52:00,0.75745,0.7576,0.75736,0.7576,15196290.0
2009-02-26 09:53:00,0.75753,0.75753,0.75729,0.75729,21785312.0
2009-02-26 09:54:00,0.75739,0.75744,0.75729,0.75737,5646019.0
2009-02-26 09:55:00,0.75744,0.75772,0.75729,0.75729,17576240.0
2009-02-26 09:56:00,0.75727,0.75727,0.75712,0.75712,19497799.0
2009-02-26 09:57:00,0.75709,0.75709,0.756,0.75701,20689651.0
2009-02-26 09:58:00,0.75702,0.75711,0.75702,0.7571,33703799.0
2009-02-26 09:59:00,0.75721,0.75738,0.75721,0.75738,40775700.0
2009-02-26 10:00:00,0.75747,0.75781,0.75742,0.75781,16891719.0
2009-02-26 10:01:00,0.75778,0.75778,0.75758,0.75766,19480624.0
2009-02-26 10:02:00,0.75764,0.75779,0.75761,0.75761,207992304.0
2009-02-26 10:03:00,0.7575,0.75756,0.7571,0.7571,5907381.0
2009-02-26 10:04:00,0.75701,0.7571,0.75696,0.7571,18072981.0
2009-02-26 10:05:00,0.75714,0.75715,0.75692,0.75693,147946610.0
2009-02-26 10:06:00,0.75681,0.75681,0.7565,0.75673,10874618.0
2009-02-26 10:07:00,0.75692,0.75713,0.75692,0.75709,4064107.0
2009-02-26 10:08:00,0.75725,0.75805,0.75725,0.75786,241610922.0
2009-02-26 10:09:00,0.75773,0.75773,0.75748,0.75759,14317575.0
2009-02-26 10:10:00,0.75765,0.75773,0.75747,0.75747,112579812.0
2009-02-26 10:11:00,0.75748,0.75771,0.75748,0.75771,37037028.0
2009-02-26 10:12:00,0.75775,0.75804,0.75775,0.75801,14494848.0
2009-02-26 10:13:00,0.75815,0.75815,0.75703,0.75703,19536001.0
2009-02-26 10:14:00,0.75757,0.75757,0.75683,0.75714,165968782.0
2009-02-26 10:15:00,0.75704,0.75704,0.75661,0.75686,15363433.0
2009-02-26 10:16:00,0.75708,0.75731,0.75708,0.75731,19650096.0
2009-02-26 10:17:00,0.75733,0.75749,0.75729,0.75743,45711078.0
2009-02-26 10:18:00,0.75733,0.75752,0.75733,0.75747,5454408.0
2009-02-26 10:19:00,0.75752,0.75753,0.75748,0.75753,45428171.0
2009-02-26 10:20:00,0.75753,0.75765,0.75746,0.75746,94412772.0
2009-02-26 10:21:00,0.75743,0.75767,0.75737,0.75767,190647368.0
2009-02-26 10:22:00,0.75763,0.75763,0.75743,0.75752,12093142.0
2009-02-26 10:23:00,0.75741,0.75741,0.75716,0.75729,83413152.0
2009-02-26 10:24:00,0.75722,0.75724,0.75703,0.7572,19167127.0
2009-02-26 10:25:00,0.75722,0.75755,0.75714,0.75755,30613320.0
2009-02-26 10:26:00,0.75749,0.75756,0.7573,0.75756,25439180.0
2009-02-26 10:27:00,0.75769,0.75786,0.75769,0.75786,39910042.0
2009-02-26 10:28:00,0.75784,0.75784,0.75766,0.75766,51804270.0
2009-02-26 10:29:00,0.75668,0.75787,0.75638,0.75668,47699892.0
2009-02-26 10:30:00,0.75758,0.75764,0.75663,0.75663,95473262.0
2009-02-26 10:31:00,0.75757,0.75758,0.75748,0.75754,21069518.0
2009-02-26 10:32:00,0.75749,0.75749,0.75714,0.75714,341874438.0
2009-02-26 10:33:00,0.75708,0.75713,0.75692,0.75692,139314528.0
2009-02-26 10:34:00,0.75684,0.75684,0.75656,0.75656,18606082.0
2009-02-26 10:35:00,0.75655,0.75655,0.75649,0.75654,59128446.0
2009-02-26 10:36:00,0.75653,0.75655,0.75648,0.75648,80368772.0
2009-02-26 10:37:00,0.75636,0.75648,0.75621,0.75648,24564603.0
2009-02-26 10:38:00,0.7564,0.7564,0.75608,0.75609,4260075.0
2009-02-26 10:39:00,0.7561,0.75616,0.75599,0.75616,245242360.0
2009-02-26 10:40:00,0.75622,0.7564,0.75617,0.7564,4333823.0
2009-02-26 10:41:00,0.75649,0.75658,0.75645,0.75649,15667419.0
2009-02-26 10:42:00,0.75642,0.75642,0.7562,0.7562,6077006.0
2009-02-26 10:43:00,0.75625,0.75682,0.75625,0.75682,69492549.0
2009-02-26 10:44:00,0.75685,0.75685,0.75663,0.75663,17967712.0
2009-02-26 10:45:00,0.75655,0.7566,0.75647,0.75653,55849300.0
2009-02-26 10:46:00,0.75653,0.75653,0.75629,0.75639,170146560.0
2009-02-26 10:47:00,0.75638,0.75639,0.75633,0.75639,29113376.0
2009-02-26 10:48:00,0.75642,0.75647,0.75637,0.75647,53546592.0
2009-02-26 10:49:00,0.75636,0.75641,0.75633,0.75639,73794415.0
2009-02-26 10:50:00,0.75658,0.75684,0.75658,0.75678,5807842.0
2009-02-26 10:51:00,0.75665,0.75665,0.75647,0.75663,9089552.0
2009-02-26 10:52:00,0.75673,0.75684,0.75673,0.75683,37213475.0
2009-02-26 10:53:00,0.75692,0.75713,0.75692,0.75698,6174984.0
2009-02-26 10:54:00,0.75703,0.75719,0.75703,0.75719,15312352.0
2009-02-26 10:55:00,0.7572,0.7572,0.75701,0.75716,10106498.0
2009-02-26 10:56:00,0.75726,0.75726,0.75709,0.75714,40703872.0
2009-02-26 10:57:00,0.75722,0.7573,0.7572,0.7572,14117535.0
2009-02-26 10:58:00,0.75728,0.7574,0.75728,0.75739,45028917.0
2009-02-26 10:59:00,0.75739,0.75747,0.75735,0.75739,37408162.0
2009-02-26 11:00:00,0.75735,0.75735,0.75723,0.75724,94446360.0
2009-02-26 11:01:00,0.75724,0.75733,0.75707,0.75723,19683796.0
2009-02-26 11:02:00,0.75727,0.75734,0.75721,0.75725,13604361.0
2009-02-26 11:03:00,0.75731,0.75731,0.75697,0.75697,36494696.0
2009-02-26 11:04:00,0.7569,0.7569,0.75677,0.75686,11922440.0
2009-02-26 11:05:00,0.75691,0.75708,0.75691,0.75696,111349080.0
2009-02-26 11:06:00,0.75689,0.75689,0.75631,0.75631,19043484.0
2009-02-26 11:07:00,0.75643,0.75643,0.75614,0.75614,27757617.0
2009-02-26 11:08:00,0.75606,0.75606,0.75582,0.75595,33559645.0
2009-02-26 11:09:00,0.7559,0.7559,0.75559,0.75561,8855693.0
2009-02-26 11:10:00,0.75565,0.75571,0.75562,0.75564,134802463.0
2009-02-26 11:11:00,0.75559,0.75583,0.75559,0.75575,58005090.0
2009-02-26 11:12:00,0.75577,0.75581,0.75542,0.75565,47357256.0
2009-02-26 11:13:00,0.75575,0.75575,0.75566,0.75568,13123838.0
2009-02-26 11:14:00,0.75562,0.75577,0.75562,0.75577,38181440.0
2009-02-26 11:15:00,0.75581,0.75595,0.75569,0.75595,3582037.0
2009-02-26 11:16:00,0.75603,0.75612,0.75591,0.75591,7770448.0
2009-02-26 11:17:00,0.7558,0.7558,0.75558,0.75558,36286163.0
2009-02-26 11:18:00,0.75542,0.75575,0.75542,0.75562,4025392.0
2009-02-26 11:19:00,0.75564,0.75572,0.75554,0.75554,66094000.0
2009-02-26 11:20:00,0.7555,0.75563,0.75549,0.75563,63811144.0
2009-02-26 11:21:00,0.75575,0.75592,0.75575,0.75583,201213810.0
2009-02-26 11:22:00,0.7558,0.7558,0.75554,0.75554,14993736.0
2009-02-26 11:23:00,0.75546,0.75558,0.75546,0.75558,14632320.0
2009-02-26 11:24:00,0.75562,0.75562,0.75552,0.75561,40206624.0
2009-02-26 11:25:00,0.75556,0.75562,0.75545,0.75545,66156948.0
2009-02-26 11:26:00,0.7555,0.75572,0.7555,0.75572,40522560.0
2009-02-26 11:27:00,0.75581,0.75591,0.75577,0.75577,91694400.0
2009-02-26 11:28:00,0.75575,0.75575,0.75566,0.75568,30623640.0
2009-02-26 11:29:00,0.75566,0.75596,0.75566,0.75586,9300012.0
2009-02-26 11:30:00,0.75598,0.75618,0.75598,0.75605,68505804.0
2009-02-26 11:31:00,0.75599,0.75609,0.7559,0.75609,134402433.0
2009-02-26 11:32:00,0.75618,0.75625,0.75615,0.75623,170510376.0
2009-02-26 11:33:00,0.75627,0.75637,0.75622,0.75629,16470210.0
2009-02-26 11:34:00,0.75636,0.75638,0.75617,0.75617,108588235.0
2009-02-26 11:35:00,0.75604,0.75604,0.75584,0.75601,16533930.0
2009-02-26 11:36:00,0.75606,0.7565,0.75606,0.7565,20458456.0
2009-02-26 11:37:00,0.7566,0.75675,0.75645,0.75645,42516214.0
2009-02-26 11:38:00,0.75644,0.75655,0.75638,0.75638,117649951.0
2009-02-26 11:39:00,0.75638,0.75638,0.75621,0.75622,32286830.0
2009-02-26 11:40:00,0.75616,0.75616,0.75603,0.75605,396567285.0
2009-02-26 11:41:00,0.75602,0.75606,0.75591,0.75591,141094044.0
2009-02-26 11:42:00,0.75593,0.756,0.75577,0.75592,58328445.0
2009-02-26 11:43:00,0.75592,0.75594,0.75579,0.75594,30793176.0
2009-02-26 11:44:00,0.75597,0.75604,0.75597,0.75598,3730117.0
2009-02-26 11:45:00,0.75611,0.75618,0.75603,0.75612,13754651.0
2009-02-26 11:46:00,0.756,0.75603,0.7559,0.75595,19689738.0
2009-02-26 11:47:00,0.75586,0.75586,0.75569,0.75569,92374770.0
2009-02-26 11:48:00,0.75574,0.75634,0.75574,0.75621,36996540.0
2009-02-26 11:49:00,0.75619,0.75638,0.75619,0.75621,44428146.0
2009-02-26 11:50:00,0.75611,0.75616,0.75606,0.75607,91897568.0
2009-02-26 11:51:00,0.75613,0.75613,0.75601,0.75603,50941436.0
2009-02-26 11:52:00,0.75599,0.75605,0.75597,0.75601,156064804.0
2009-02-26 11:53:00,0.75599,0.75601,0.7559,0.7559,9801792.0
2009-02-26 11:54:00,0.75594,0.75628,0.75594,0.75628,149319104.0
2009-02-26 11:55:00,0.75631,0.75633,0.75616,0.75617,35892057.0
2009-02-26 11:56:00,0.75621,0.75647,0.75621,0.75647,47993033.0
2009-02-26 11:57:00,0.75649,0.75649,0.75626,0.75626,28030101.0
2009-02-26 11:58:00,0.75622,0.75624,0.75618,0.75623,8314089.0
2009-02-26 11:59:00,0.75627,0.75637,0.75624,0.75631,23779225.0
2009-02-26 12:00:00,0.75631,0.75631,0.75598,0.756,45808922.0
2009-02-26 12:01:00,0.75598,0.75616,0.75598,0.75616,27288758.0
2009-02-26 12:02:00,0.75611,0.75611,0.75587,0.75605,8755942.0
2009-02-26 12:03:00,0.75601,0.75601,0.75579,0.75584,5568064.0
2009-02-26 12:04:00,0.75591,0.75599,0.75579,0.75586,13429208.0
2009-02-26 12:05:00,0.75582,0.75586,0.75572,0.75575,295131960.0
2009-02-26 12:06:00,0.75582,0.75586,0.75577,0.75585,14800764.0
2009-02-26 12:07:00,0.75586,0.7559,0.75564,0.75564,2537114.0
2009-02-26 12:08:00,0.75592,0.75592,0.75553,0.75558,18662532.0
2009-02-26 12:09:00,0.75553,0.75553,0.75541,0.75542,43555824.0
2009-02-26 12:10:00,0.75542,0.75543,0.75532,0.75534,59038308.0
2009-02-26 12:11:00,0.75539,0.75555,0.75539,0.75545,17350744.0
2009-02-26 12:12:00,0.75545,0.75545,0.7553,0.7553,2644187.0
2009-02-26 12:13:00,0.75519,0.75521,0.75515,0.75521,31916787.0
2009-02-26 12:14:00,0.75522,0.75522,0.75508,0.75513,41247925.0
2009-02-26 12:15:00,0.75505,0.75505,0.75477,0.75477,163533897.0
2009-02-26 12:16:00,0.7549,0.75503,0.75487,0.75503,15255262.0
2009-02-26 12:17:00,0.75506,0.75516,0.75501,0.75514,3397813.0
2009-02-26 12:18:00,0.75521,0.75535,0.75521,0.75527,1994960.0
2009-02-26 12:19:00,0.75525,0.75525,0.75504,0.75504,23501032.0
2009-02-26 12:20:00,0.75512,0.75521,0.75505,0.75521,15812988.0
2009-02-26 12:21:00,0.75517,0.75526,0.75514,0.75524,16596909.0
2009-02-26 12:22:00,0.7553,0.75534,0.75515,0.75515,8872488.0
2009-02-26 12:23:00,0.75502,0.75502,0.75495,0.75496,13252684.0
2009-02-26 12:24:00,0.7551,0.7551,0.75492,0.75492,48372639.0
2009-02-26 12:25:00,0.75486,0.75497,0.75484,0.75488,86690565.0
2009-02-26 12:26:00,0.7549,0.75499,0.7549,0.75499,56518730.0
2009-02-26 12:27:00,0.75503,0.75503,0.75492,0.75502,16414820.0
2009-02-26 12:28:00,0.75505,0.75507,0.75495,0.75498,22448079.0
2009-02-26 12:29:00,0.75493,0.75493,0.7548,0.75485,61500510.0
2009-02-26 12:30:00,0.75487,0.75489,0.75481,0.75481,6301141.0
2009-02-26 12:31:00,0.7548,0.75496,0.75478,0.75496,30859165.0
2009-02-26 12:32:00,0.75507,0.75507,0.75502,0.75502,5656939.0
2009-02-26 12:33:00,0.75503,0.75506,0.75491,0.75491,56676645.0
2009-02-26 12:34:00,0.75491,0.75492,0.75488,0.75491,40708188.0
2009-02-26 12:35:00,0.7548,0.7548,0.75464,0.75465,20766042.0
2009-02-26 12:36:00,0.7546,0.7546,0.75421,0.75433,22898277.0
2009-02-26 12:37:00,0.75444,0.75466,0.75444,0.75466,24792687.0
2009-02-26 12:38:00,0.75474,0.75476,0.75468,0.75476,52533475.0
2009-02-26 12:39:00,0.75477,0.75486,0.75472,0.75482,10564269.0
2009-02-26 12:40:00,0.75478,0.75478,0.75457,0.75465,41386160.0
2009-02-26 12:41:00,0.75451,0.75452,0.75436,0.7544,30200541.0
2009-02-26 12:42:00,0.75442,0.75477,0.75442,0.75477,41372360.0
2009-02-26 12:43:00,0.75485,0.75496,0.75485,0.75496,61995528.0
2009-02-26 12:44:00,0.75493,0.75513,0.75493,0.75512,36239082.0
2009-02-26 12:45:00,0.75502,0.75508,0.75494,0.75494,31278852.0
2009-02-26 12:46:00,0.75491,0.755,0.75478,0.755,11507806.0
2009-02-26 12:47:00,0.75496,0.75505,0.75493,0.75493,43132209.0
2009-02-26 12:48:00,0.75491,0.75491,0.75469,0.75477,21553641.0
2009-02-26 12:49:00,0.75472,0.75472,0.75454,0.75461,10243536.0
2009-02-26 12:50:00,0.75466,0.75484,0.75466,0.75484,30209595.0
2009-02-26 12:51:00,0.75482,0.75482,0.75474,0.75481,7464053.0
2009-02-26 12:52:00,0.75474,0.75484,0.75463,0.75484,31277078.0
2009-02-26 12:53:00,0.75483,0.75495,0.75483,0.75488,5333886.0
2009-02-26 12:54:00,0.75479,0.75479,0.75456,0.75456,14914890.0
2009-02-26 12:55:00,0.75455,0.75455,0.75434,0.75439,16854145.0
2009-02-26 12:56:00,0.7544,0.75458,0.75439,0.75458,6944457.0
2009-02-26 12:57:00,0.75455,0.75457,0.75451,0.75451,8113656.0
2009-02-26 12:58:00,0.75444,0.75452,0.75441,0.75452,18268278.0
2009-02-26 12:59:00,0.75455,0.7546,0.75455,0.75455,22214400.0
2009-02-26 13:00:00,0.75455,0.75474,0.7544,0.75474,116635926.0
2009-02-26 13:01:00,0.75479,0.75481,0.75465,0.75465,24888864.0
2009-02-26 13:02:00,0.7547,0.75487,0.75464,0.75464,20401733.0
2009-02-26 13:03:00,0.75456,0.75456,0.75449,0.75449,114506084.0
2009-02-26 13:04:00,0.75448,0.75457,0.75444,0.75453,30625452.0
2009-02-26 13:05:00,0.75454,0.75481,0.75454,0.75481,155982387.0
2009-02-26 13:06:00,0.755,0.75528,0.755,0.75528,10565779.0
2009-02-26 13:07:00,0.75517,0.75521,0.75513,0.75515,42006069.0
2009-02-26 13:08:00,0.7551,0.7551,0.75466,0.75499,63182400.0
2009-02-26 13:09:00,0.75497,0.7553,0.75482,0.75516,271024096.0
2009-02-26 13:10:00,0.75516,0.75517,0.7551,0.75517,29561121.0
2009-02-26 13:11:00,0.75512,0.75516,0.75488,0.75488,7615413.0
2009-02-26 13:12:00,0.7548,0.7548,0.75446,0.7545,54835401.0
2009-02-26 13:13:00,0.75459,0.75478,0.75459,0.75476,64075848.0
2009-02-26 13:14:00,0.75482,0.75505,0.75482,0.75505,105485927.0
2009-02-26 13:15:00,0.75507,0.75507,0.75487,0.75487,55962220.0
2009-02-26 13:16:00,0.75481,0.75497,0.75473,0.75496,87881737.0
2009-02-26 13:17:00,0.75491,0.75491,0.75475,0.75475,74190357.0
2009-02-26 13:18:00,0.75476,0.75489,0.75475,0.75489,1800736.0
2009-02-26 13:19:00,0.75491,0.75492,0.75484,0.75486,70133072.0
2009-02-26 13:20:00,0.75489,0.75497,0.75476,0.75476,7292934.0
2009-02-26 13:21:00,0.75473,0.75487,0.75473,0.75481,68051462.0
2009-02-26 13:22:00,0.75495,0.75516,0.75485,0.75516,12287796.0
2009-02-26 13:23:00,0.75514,0.75516,0.75502,0.75503,30693789.0
2009-02-26 13:24:00,0.75519,0.75537,0.75519,0.75537,38904404.0
2009-02-26 13:25:00,0.75543,0.75547,0.75533,0.75533,16765024.0
2009-02-26 13:26:00,0.75544,0.7555,0.75537,0.7555,33039408.0
2009-02-26 13:27:00,0.75552,0.75568,0.75545,0.75568,67974972.0
2009-02-26 13:28:00,0.75573,0.75583,0.75569,0.75569,16292272.0
2009-02-26 13:29:00,0.7556,0.7556,0.75477,0.75527,63644174.0
2009-02-26 13:30:00,0.75473,0.75533,0.75426,0.7552,127220918.0
2009-02-26 13:31:00,0.75518,0.75518,0.75506,0.75508,26548586.0
2009-02-26 13:32:00,0.75511,0.75519,0.75507,0.75507,168871360.0
2009-02-26 13:33:00,0.75507,0.75507,0.75485,0.75493,104793107.0
2009-02-26 13:34:00,0.75485,0.75485,0.75457,0.7546,8511261.0
2009-02-26 13:35:00,0.7547,0.75504,0.7547,0.75496,12373920.0
2009-02-26 13:36:00,0.75497,0.75522,0.75497,0.75522,18805800.0
2009-02-26 13:37:00,0.7553,0.75551,0.7553,0.75537,70897008.0
2009-02-26 13:38:00,0.75539,0.75559,0.75539,0.75556,65067138.0
2009-02-26 13:39:00,0.75571,0.75588,0.75569,0.75588,46456368.0
2009-02-26 13:40:00,0.75593,0.75594,0.75581,0.75585,16129476.0
2009-02-26 13:41:00,0.75584,0.75597,0.75581,0.75581,12320781.0
2009-02-26 13:42:00,0.75579,0.75579,0.75563,0.75564,5723448.0
2009-02-26 13:43:00,0.75565,0.75566,0.75553,0.75555,19952016.0
2009-02-26 13:44:00,0.7556,0.75565,0.75559,0.75562,25459627.0
2009-02-26 13:45:00,0.75559,0.75563,0.75549,0.75553,610712554.0
2009-02-26 13:46:00,0.75557,0.7556,0.75554,0.75555,75286935.0
2009-02-26 13:47:00,0.75553,0.75555,0.75546,0.75546,91563538.0
2009-02-26 13:48:00,0.75549,0.75578,0.75541,0.75578,16995523.0
2009-02-26 13:49:00,0.75566,0.75581,0.75563,0.75572,120970809.0
2009-02-26 13:50:00,0.75571,0.75571,0.7555,0.75558,229890771.0
2009-02-26 13:51:00,0.75557,0.75562,0.75556,0.75556,42244813.0
2009-02-26 13:52:00,0.75561,0.75561,0.75551,0.75552,56734452.0
2009-02-26 13:53:00,0.75559,0.7556,0.75554,0.75555,57981625.0
2009-02-26 13:54:00,0.7555,0.75564,0.75548,0.75564,101433628.0
2009-02-26 13:55:00,0.75564,0.75591,0.75564,0.7558,15431237.0
2009-02-26 13:56:00,0.75586,0.75589,0.75571,0.75571,38627264.0
2009-02-26 13:57:00,0.75568,0.75568,0.75559,0.75561,23442012.0
2009-02-26 13:58:00,0.75553,0.7556,0.7555,0.75553,78445400.0
2009-02-26 13:59:00,0.75546,0.75546,0.75528,0.75534,40415680.0
2009-02-26 14:00:00,0.75539,0.75555,0.75539,0.75552,32811116.0
2009-02-26 14:01:00,0.75559,0.75631,0.75559,0.75631,124226544.0
2009-02-26 14:02:00,0.75629,0.7564,0.75619,0.7564,94806858.0
2009-02-26 14:03:00,0.75649,0.75659,0.75649,0.75651,70367087.0
2009-02-26 14:04:00,0.75651,0.75656,0.75643,0.75645,58818981.0
2009-02-26 14:05:00,0.75645,0.7566,0.75641,0.75641,15391320.0
2009-02-26 14:06:00,0.75636,0.75636,0.75627,0.75629,14237685.0
2009-02-26 14:07:00,0.75631,0.75644,0.75631,0.75633,137285376.0
2009-02-26 14:08:00,0.75629,0.75629,0.75604,0.75612,144959178.0
2009-02-26 14:09:00,0.75611,0.75654,0.75611,0.75635,74934425.0
2009-02-26 14:10:00,0.75637,0.75637,0.75623,0.75626,129489899.0
2009-02-26 14:11:00,0.75626,0.75626,0.7562,0.7562,33310968.0
2009-02-26 14:12:00,0.75619,0.75628,0.75618,0.75627,124162955.0
2009-02-26 14:13:00,0.75627,0.75629,0.75615,0.75615,82473265.0
2009-02-26 14:14:00,0.7561,0.7561,0.75587,0.75607,69872456.0
2009-02-26 14:15:00,0.75594,0.7562,0.75585,0.75585,221019106.0
2009-02-26 14:16:00,0.75591,0.75598,0.75588,0.75597,152214608.0
2009-02-26 14:17:00,0.756,0.756,0.75591,0.75598,20136550.0
2009-02-26 14:18:00,0.75601,0.75608,0.756,0.75608,483886752.0
2009-02-26 14:19:00,0.75607,0.7562,0.75607,0.7562,100628507.0
2009-02-26 14:20:00,0.75625,0.75641,0.75625,0.75635,32612208.0
2009-02-26 14:21:00,0.75643,0.75643,0.75632,0.75634,35796754.0
2009-02-26 14:22:00,0.7563,0.7563,0.75613,0.75617,455833354.0
2009-02-26 14:23:00,0.75613,0.75625,0.7561,0.75625,82762917.0
2009-02-26 14:24:00,0.75631,0.75664,0.75631,0.75657,65652906.0
2009-02-26 14:25:00,0.75668,0.75689,0.75668,0.75679,38743316.0
2009-02-26 14:26:00,0.75679,0.75689,0.75679,0.75683,111712800.0
2009-02-26 14:27:00,0.75682,0.75682,0.75664,0.75664,33641405.0
2009-02-26 14:28:00,0.75657,0.75657,0.75641,0.75649,20854920.0
2009-02-26 14:29:00,0.7565,0.7565,0.75603,0.75603,15841986.0
2009-02-26 14:30:00,0.75587,0.75587,0.75552,0.75556,366920172.0
2009-02-26 14:31:00,0.75554,0.75554,0.75506,0.75506,44891735.0
2009-02-26 14:32:00,0.7551,0.75522,0.7551,0.75522,101485080.0
2009-02-26 14:33:00,0.75528,0.75536,0.75519,0.75519,33239472.0
2009-02-26 14:34:00,0.75513,0.75548,0.75512,0.75548,69975878.0
2009-02-26 14:35:00,0.75549,0.75549,0.7554,0.75545,32362308.0
2009-02-26 14:36:00,0.75545,0.75556,0.75539,0.75556,84173607.0
2009-02-26 14:37:00,0.75565,0.75577,0.75565,0.75575,96913125.0
2009-02-26 14:38:00,0.75583,0.75609,0.75583,0.75609,53380560.0
2009-02-26 14:39:00,0.75612,0.75613,0.75601,0.75601,108410775.0
2009-02-26 14:40:00,0.75595,0.75595,0.75561,0.75562,140877765.0
2009-02-26 14:41:00,0.75559,0.75579,0.75559,0.75575,37719808.0
2009-02-26 14:42:00,0.75585,0.75599,0.75585,0.75596,186434688.0
2009-02-26 14:43:00,0.75601,0.75609,0.75598,0.75609,56772874.0
2009-02-26 14:44:00,0.75617,0.7563,0.75617,0.75629,101420040.0
2009-02-26 14:45:00,0.75642,0.75671,0.75642,0.75671,85730850.0
2009-02-26 14:46:00,0.75675,0.75709,0.75675,0.75709,9625816.0
2009-02-26 14:47:00,0.75714,0.75747,0.75714,0.75747,76216530.0
2009-02-26 14:48:00,0.75744,0.75773,0.75744,0.75773,157829393.0
2009-02-26 14:49:00,0.75781,0.758,0.75776,0.75776,112048741.0
2009-02-26 14:50:00,0.75764,0.75764,0.75728,0.75728,91070922.0
2009-02-26 14:51:00,0.7573,0.7574,0.75723,0.75732,33027070.0
2009-02-26 14:52:00,0.75738,0.75757,0.75738,0.75755,62071282.0
2009-02-26 14:53:00,0.75748,0.75748,0.75727,0.75733,57675513.0
2009-02-26 14:54:00,0.75729,0.75737,0.75718,0.75718,52090032.0
2009-02-26 14:55:00,0.75714,0.75744,0.75714,0.75744,22182390.0
2009-02-26 14:56:00,0.75748,0.75757,0.75735,0.75757,61389756.0
2009-02-26 14:57:00,0.75766,0.75786,0.75766,0.75786,41852325.0
2009-02-26 14:58:00,0.75779,0.75782,0.75761,0.75761,51289126.0
2009-02-26 14:59:00,0.75749,0.75749,0.75734,0.75746,25383292.0
2009-02-26 15:00:00,0.75747,0.75842,0.75747,0.75842,443627979.0
2009-02-26 15:01:00,0.75849,0.75855,0.75844,0.75844,321378750.0
2009-02-26 15:02:00,0.75838,0.75838,0.75815,0.75822,132267300.0
2009-02-26 15:03:00,0.75822,0.75822,0.75806,0.7581,46214805.0
2009-02-26 15:04:00,0.75819,0.75837,0.75819,0.75837,232242346.0
2009-02-26 15:05:00,0.75841,0.75851,0.75833,0.75833,41826402.0
2009-02-26 15:06:00,0.75827,0.75829,0.75805,0.75819,129101910.0
2009-02-26 15:07:00,0.75813,0.75813,0.75766,0.75766,9141109.0
2009-02-26 15:08:00,0.75768,0.75775,0.75768,0.75772,374221776.0
2009-02-26 15:09:00,0.75772,0.7579,0.75772,0.7579,52428354.0
2009-02-26 15:10:00,0.75795,0.75818,0.75795,0.75818,22360160.0
2009-02-26 15:11:00,0.75823,0.75825,0.75806,0.75806,224732080.0
2009-02-26 15:12:00,0.75799,0.758,0.75789,0.75796,45519812.0
2009-02-26 15:13:00,0.7579,0.7579,0.75779,0.75782,137135256.0
2009-02-26 15:14:00,0.75777,0.75777,0.75757,0.75757,44072444.0
2009-02-26 15:15:00,0.75751,0.75758,0.75749,0.75758,60597270.0
2009-02-26 15:16:00,0.75767,0.75795,0.75757,0.75795,35502754.0
2009-02-26 15:17:00,0.758,0.75854,0.758,0.75831,42612863.0
2009-02-26 15:18:00,0.75827,0.75827,0.75818,0.75818,346328158.0
2009-02-26 15:19:00,0.75819,0.75819,0.75807,0.75807,39301149.0
2009-02-26 15:20:00,0.75801,0.75801,0.75759,0.75767,17893116.0
2009-02-26 15:21:00,0.75767,0.75816,0.75767,0.75804,16149429.0
2009-02-26 15:22:00,0.75803,0.75832,0.75803,0.75832,222599916.0
2009-02-26 15:23:00,0.75845,0.75877,0.75845,0.75863,258686862.0
2009-02-26 15:24:00,0.75859,0.75859,0.75851,0.75857,36871200.0
2009-02-26 15:25:00,0.75853,0.75869,0.75852,0.75869,80914734.0
2009-02-26 15:26:00,0.75867,0.75868,0.75851,0.75851,27242270.0
2009-02-26 15:27:00,0.75852,0.75862,0.75844,0.75862,38282440.0
2009-02-26 15:28:00,0.75861,0.75861,0.75799,0.75799,7453347.0
2009-02-26 15:29:00,0.75805,0.75841,0.75805,0.75841,40517901.0
2009-02-26 15:30:00,0.75848,0.75848,0.75798,0.7581,9841156.0
2009-02-26 15:31:00,0.75811,0.75811,0.75766,0.75766,26568970.0
2009-02-26 15:32:00,0.75762,0.75795,0.75762,0.75773,24169845.0
2009-02-26 15:33:00,0.75779,0.75892,0.75779,0.75892,429669078.0
2009-02-26 15:34:00,0.75901,0.75936,0.75901,0.75931,155060078.0
2009-02-26 15:35:00,0.7592,0.7592,0.759,0.759,109941676.0
2009-02-26 15:36:00,0.75904,0.75942,0.75904,0.75922,148756759.0
2009-02-26 15:37:00,0.75926,0.75936,0.75921,0.75927,99020580.0
2009-02-26 15:38:00,0.75929,0.75929,0.75847,0.75863,109773864.0
2009-02-26 15:39:00,0.75869,0.75893,0.75869,0.75879,24272643.0
2009-02-26 15:40:00,0.75865,0.75865,0.75821,0.75821,104423240.0
2009-02-26 15:41:00,0.75814,0.75814,0.75788,0.75793,13488543.0
2009-02-26 15:42:00,0.75806,0.7583,0.75804,0.75819,66319961.0
2009-02-26 15:43:00,0.75815,0.75823,0.75811,0.75816,244031191.0
2009-02-26 15:44:00,0.75814,0.75823,0.75811,0.75814,67734360.0
2009-02-26 15:45:00,0.7581,0.7581,0.75775,0.75788,78555234.0
2009-02-26 15:46:00,0.75779,0.75792,0.75753,0.75769,85504680.0
2009-02-26 15:47:00,0.75766,0.75766,0.7572,0.75727,46207920.0
2009-02-26 15:48:00,0.75733,0.75767,0.75733,0.75765,40461190.0
2009-02-26 15:49:00,0.75762,0.75773,0.7574,0.75773,27220324.0
2009-02-26 15:50:00,0.75777,0.75778,0.75765,0.75778,6708241.0
2009-02-26 15:51:00,0.75774,0.75789,0.75766,0.75766,36962784.0
2009-02-26 15:52:00,0.75766,0.75769,0.75757,0.75769,293043892.0
2009-02-26 15:53:00,0.75777,0.75786,0.75777,0.7578,35052700.0
2009-02-26 15:54:00,0.75784,0.75799,0.75784,0.75797,81347625.0
2009-02-26 15:55:00,0.75799,0.75805,0.75786,0.75786,210470700.0
2009-02-26 15:56:00,0.75778,0.75783,0.75775,0.75783,263733180.0
2009-02-26 15:57:00,0.75782,0.75797,0.75782,0.75797,110017149.0
2009-02-26 15:58:00,0.75799,0.75799,0.75778,0.75786,14233688.0
2009-02-26 15:59:00,0.75775,0.75777,0.75755,0.75777,85640550.0
2009-02-26 16:00:00,0.75788,0.75813,0.75788,0.75813,34642272.0
2009-02-26 16:01:00,0.75822,0.75846,0.75822,0.75846,117044160.0
2009-02-26 16:02:00,0.75853,0.7587,0.75853,0.75869,192460500.0
2009-02-26 16:03:00,0.75871,0.7588,0.75871,0.75876,166770194.0
2009-02-26 16:04:00,0.7587,0.7587,0.75837,0.75853,19369702.0
2009-02-26 16:05:00,0.75862,0.75884,0.75862,0.75874,40741029.0
2009-02-26 16:06:00,0.75876,0.75904,0.75876,0.75904,25692088.0
2009-02-26 16:07:00,0.75899,0.75899,0.75878,0.75878,288413180.0
2009-02-26 16:08:00,0.75876,0.75876,0.75863,0.75863,49856121.0
2009-02-26 16:09:00,0.75857,0.75862,0.75841,0.75861,68001024.0
2009-02-26 16:10:00,0.75872,0.75883,0.75864,0.75867,61221888.0
2009-02-26 16:11:00,0.75866,0.75878,0.75866,0.75874,35026642.0
2009-02-26 16:12:00,0.75879,0.75881,0.75873,0.75877,28984130.0
2009-02-26 16:13:00,0.75882,0.75882,0.75852,0.75852,19917170.0
2009-02-26 16:14:00,0.75844,0.75844,0.75778,0.75798,15982064.0
2009-02-26 16:15:00,0.75814,0.75832,0.75809,0.75809,71808759.0
2009-02-26 16:16:00,0.75801,0.75801,0.75785,0.75801,4775636.0
2009-02-26 16:17:00,0.75803,0.75807,0.75792,0.75796,18285927.0
2009-02-26 16:18:00,0.75782,0.75789,0.75774,0.75775,53633637.0
2009-02-26 16:19:00,0.75772,0.75772,0.75745,0.75745,62612639.0
2009-02-26 16:20:00,0.75737,0.75748,0.75718,0.75748,45510636.0
2009-02-26 16:21:00,0.75736,0.75736,0.7572,0.75725,24789111.0
2009-02-26 16:22:00,0.75735,0.75763,0.75734,0.75763,44968385.0
2009-02-26 16:23:00,0.75774,0.75798,0.75774,0.7578,38059204.0
2009-02-26 16:24:00,0.75772,0.7579,0.75767,0.75783,110721448.0
2009-02-26 16:25:00,0.75782,0.75785,0.75776,0.75785,102826725.0
2009-02-26 16:26:00,0.75792,0.75809,0.75792,0.75809,78672165.0
2009-02-26 16:27:00,0.75808,0.75818,0.75795,0.75795,125486124.0
2009-02-26 16:28:00,0.75791,0.7581,0.75791,0.7581,72442619.0
2009-02-26 16:29:00,0.75812,0.75827,0.75812,0.75823,134997340.0
2009-02-26 16:30:00,0.75827,0.7585,0.75827,0.75845,227244669.0
2009-02-26 16:31:00,0.7584,0.7584,0.75818,0.75831,40297500.0
2009-02-26 16:32:00,0.75831,0.75831,0.75773,0.75784,56451993.0
2009-02-26 16:33:00,0.75788,0.75788,0.75775,0.75784,178546992.0
2009-02-26 16:34:00,0.7579,0.75846,0.7579,0.75836,206468732.0
2009-02-26 16:35:00,0.75844,0.75862,0.75844,0.75849,57515778.0
2009-02-26 16:36:00,0.75854,0.75869,0.75854,0.75869,11540676.0
2009-02-26 16:37:00,0.75864,0.75865,0.75832,0.75832,79929180.0
2009-02-26 16:38:00,0.75828,0.75833,0.75816,0.75833,163793769.0
2009-02-26 16:39:00,0.75831,0.75832,0.75814,0.75814,86616324.0
2009-02-26 16:40:00,0.75808,0.75808,0.75725,0.75725,26893120.0
2009-02-26 16:41:00,0.75717,0.75717,0.75702,0.75712,61822808.0
2009-02-26 16:42:00,0.75718,0.75747,0.75718,0.75747,158654414.0
2009-02-26 16:43:00,0.75758,0.75802,0.75758,0.75789,44386589.0
2009-02-26 16:44:00,0.75791,0.75791,0.75749,0.75766,101076961.0
2009-02-26 16:45:00,0.75764,0.75764,0.75742,0.75758,55688430.0
2009-02-26 16:46:00,0.75765,0.75786,0.75765,0.75786,212145284.0
2009-02-26 16:47:00,0.7579,0.75793,0.75763,0.75763,128146023.0
2009-02-26 16:48:00,0.75757,0.75757,0.75682,0.75712,99055560.0
2009-02-26 16:49:00,0.75707,0.75707,0.75656,0.7567,45258192.0
2009-02-26 16:50:00,0.75679,0.7571,0.75679,0.7571,18672430.0
2009-02-26 16:51:00,0.75718,0.75722,0.75703,0.75703,258051792.0
2009-02-26 16:52:00,0.75705,0.75705,0.75689,0.75692,33175891.0
2009-02-26 16:53:00,0.75688,0.75697,0.75681,0.75695,45098304.0
2009-02-26 16:54:00,0.75699,0.75792,0.75699,0.75789,18251000.0
2009-02-26 16:55:00,0.75769,0.7577,0.75754,0.75762,40995880.0
2009-02-26 16:56:00,0.75762,0.7577,0.75746,0.75746,10296487.0
2009-02-26 16:57:00,0.75738,0.75803,0.75738,0.75803,41856465.0
2009-02-26 16:58:00,0.75805,0.75808,0.75799,0.75799,3746270.0
2009-02-26 16:59:00,0.75805,0.75819,0.75791,0.75819,64792325.0
2009-02-26 17:00:00,0.75823,0.75844,0.75823,0.75844,34058016.0
2009-02-26 17:01:00,0.75854,0.75929,0.75854,0.75911,197165964.0
2009-02-26 17:02:00,0.75917,0.75933,0.75917,0.75931,44378820.0
2009-02-26 17:03:00,0.75924,0.75924,0.75895,0.75895,3877329.0
2009-02-26 17:04:00,0.75894,0.75894,0.75832,0.75847,8208603.0
2009-02-26 17:05:00,0.75856,0.7589,0.75856,0.75878,58463217.0
2009-02-26 17:06:00,0.75876,0.75909,0.75876,0.75909,14303611.0
2009-02-26 17:07:00,0.75909,0.75909,0.75883,0.75904,59628465.0
2009-02-26 17:08:00,0.75915,0.75937,0.75913,0.75913,32911218.0
2009-02-26 17:09:00,0.75904,0.7591,0.75897,0.75909,80898020.0
2009-02-26 17:10:00,0.7592,0.7592,0.75882,0.75886,53046630.0
2009-02-26 17:11:00,0.75875,0.75875,0.7579,0.7579,41059450.0
2009-02-26 17:12:00,0.75782,0.75801,0.75762,0.75801,7727149.0
2009-02-26 17:13:00,0.75811,0.75851,0.75811,0.75851,11418225.0
2009-02-26 17:14:00,0.75863,0.75879,0.75863,0.75873,61969146.0
2009-02-26 17:15:00,0.75868,0.75868,0.75854,0.75863,19328234.0
2009-02-26 17:16:00,0.75856,0.75858,0.7584,0.75858,65887043.0
2009-02-26 17:17:00,0.75858,0.75874,0.75854,0.75874,24673148.0
2009-02-26 17:18:00,0.75873,0.75879,0.75867,0.75873,10908586.0
2009-02-26 17:19:00,0.75878,0.75901,0.75878,0.75897,970931700.0
2009-02-26 17:20:00,0.75898,0.75912,0.75896,0.75912,23549421.0
2009-02-26 17:21:00,0.75911,0.75911,0.75896,0.75906,19733259.0
2009-02-26 17:22:00,0.75904,0.75904,0.75891,0.75894,68591969.0
2009-02-26 17:23:00,0.75885,0.75889,0.75867,0.75886,143046060.0
2009-02-26 17:24:00,0.75885,0.75893,0.75882,0.75884,52869640.0
2009-02-26 17:25:00,0.75886,0.7589,0.75871,0.75871,18664257.0
2009-02-26 17:26:00,0.75868,0.75876,0.7586,0.7586,41627993.0
2009-02-26 17:27:00,0.75864,0.75906,0.75864,0.75896,19427880.0
2009-02-26 17:28:00,0.75893,0.75893,0.75886,0.75886,11450225.0
2009-02-26 17:29:00,0.75888,0.75912,0.75888,0.75898,13432757.0
2009-02-26 17:30:00,0.75902,0.75929,0.75902,0.75905,32069448.0
2009-02-26 17:31:00,0.75893,0.75893,0.75867,0.75867,124184010.0
2009-02-26 17:32:00,0.7587,0.75875,0.75867,0.75867,3814489.0
2009-02-26 17:33:00,0.75867,0.75948,0.75867,0.75948,12825624.0
2009-02-26 17:34:00,0.75964,0.75981,0.75964,0.75978,10168533.0
2009-02-26 17:35:00,0.7598,0.76,0.7598,0.75996,24547748.0
2009-02-26 17:36:00,0.76001,0.7604,0.76001,0.76036,11826588.0
2009-02-26 17:37:00,0.76034,0.7605,0.76016,0.7605,10841662.0
2009-02-26 17:38:00,0.76057,0.76064,0.76048,0.76048,59020162.0
2009-02-26 17:39:00,0.76039,0.76039,0.76026,0.76034,3579040.0
2009-02-26 17:40:00,0.76033,0.76042,0.76033,0.76034,17352874.0
2009-02-26 17:41:00,0.76031,0.76065,0.76031,0.76061,8502375.0
2009-02-26 17:42:00,0.76073,0.76099,0.76073,0.76099,18137319.0
2009-02-26 17:43:00,0.76099,0.76141,0.76099,0.76141,47359711.0
2009-02-26 17:44:00,0.76149,0.76159,0.76143,0.76146,4849284.0
2009-02-26 17:45:00,0.76141,0.76164,0.7614,0.76154,17406048.0
2009-02-26 17:46:00,0.76158,0.76184,0.76158,0.76184,51512425.0
2009-02-26 17:47:00,0.7619,0.76217,0.7619,0.76204,4409020.0
2009-02-26 17:48:00,0.76201,0.76255,0.76201,0.76244,112394089.0
2009-02-26 17:49:00,0.76261,0.76278,0.76261,0.76269,36006854.0
2009-02-26 17:50:00,0.76273,0.76283,0.76273,0.76277,9692529.0
2009-02-26 17:51:00,0.76279,0.76289,0.76279,0.76284,25500370.0
2009-02-26 17:52:00,0.76278,0.76281,0.76238,0.76238,30152898.0
2009-02-26 17:53:00,0.76225,0.76225,0.76194,0.76194,21280602.0
2009-02-26 17:54:00,0.76192,0.76192,0.76167,0.76167,20044650.0
2009-02-26 17:55:00,0.7616,0.76175,0.76153,0.76175,5543780.0
2009-02-26 17:56:00,0.7618,0.76185,0.76174,0.76177,12660434.0
2009-02-26 17:57:00,0.76181,0.76201,0.76175,0.76201,5668702.0
2009-02-26 17:58:00,0.76215,0.76257,0.76215,0.76238,16990142.0
2009-02-26 17:59:00,0.76243,0.76254,0.76202,0.76202,16900580.0
2009-02-26 18:00:00,0.76195,0.76195,0.76155,0.76155,71746986.0
2009-02-26 18:01:00,0.76147,0.76147,0.76127,0.76143,11007478.0
2009-02-26 18:02:00,0.76145,0.76145,0.76096,0.761,63555952.0
2009-02-26 18:03:00,0.7608,0.7608,0.76052,0.76052,93224580.0
2009-02-26 18:04:00,0.76053,0.7607,0.76044,0.7607,15580972.0
2009-02-26 18:05:00,0.76087,0.76087,0.76071,0.76086,4098387.0
2009-02-26 18:06:00,0.76087,0.76098,0.76075,0.76098,38798452.0
2009-02-26 18:07:00,0.76101,0.76143,0.76101,0.76143,16211368.0
2009-02-26 18:08:00,0.7614,0.7621,0.7614,0.7621,172192636.0
2009-02-26 18:09:00,0.76216,0.76265,0.76216,0.76263,27465451.0
2009-02-26 18:10:00,0.76256,0.76261,0.76245,0.76245,6002914.0
2009-02-26 18:11:00,0.76235,0.76235,0.76209,0.76212,29593284.0
2009-02-26 18:12:00,0.76206,0.76206,0.7618,0.7618,21984720.0
2009-02-26 18:13:00,0.76186,0.76195,0.76173,0.76173,12850753.0
2009-02-26 18:14:00,0.76162,0.76162,0.76117,0.76151,18766886.0
2009-02-26 18:15:00,0.7613,0.76133,0.76121,0.7613,115721985.0
2009-02-26 18:16:00,0.76125,0.76128,0.76113,0.76113,6004620.0
2009-02-26 18:17:00,0.76116,0.76117,0.76101,0.76101,26496780.0
2009-02-26 18:18:00,0.76089,0.76099,0.76082,0.76099,27684045.0
2009-02-26 18:19:00,0.76112,0.76153,0.76112,0.76153,18443160.0
2009-02-26 18:20:00,0.76164,0.76189,0.76164,0.76189,10337760.0
2009-02-26 18:21:00,0.76201,0.76226,0.76201,0.76222,19140156.0
2009-02-26 18:22:00,0.76228,0.76277,0.76228,0.7627,54655296.0
2009-02-26 18:23:00,0.76271,0.76271,0.7624,0.76244,59371483.0
2009-02-26 18:24:00,0.76235,0.76235,0.76176,0.76186,24975918.0
2009-02-26 18:25:00,0.76188,0.76192,0.76168,0.76192,7513593.0
2009-02-26 18:26:00,0.76209,0.76273,0.76209,0.76273,13306792.0
2009-02-26 18:27:00,0.7627,0.7627,0.76253,0.76256,40133988.0
2009-02-26 18:28:00,0.76253,0.7626,0.76225,0.7623,9837397.0
2009-02-26 18:29:00,0.76232,0.76232,0.76191,0.76196,3729715.0
2009-02-26 18:30:00,0.76184,0.76184,0.76154,0.76163,50115700.0
2009-02-26 18:31:00,0.76171,0.76173,0.76156,0.76156,6422313.0
2009-02-26 18:32:00,0.76156,0.76157,0.76149,0.76157,29410933.0
2009-02-26 18:33:00,0.76141,0.76141,0.76121,0.76129,165721293.0
2009-02-26 18:34:00,0.76134,0.76135,0.76129,0.76132,16266789.0
2009-02-26 18:35:00,0.76131,0.76131,0.7611,0.7611,8587680.0
2009-02-26 18:36:00,0.7611,0.76129,0.76108,0.76129,12292207.0
2009-02-26 18:37:00,0.76128,0.7613,0.76109,0.76109,75612160.0
2009-02-26 18:38:00,0.76104,0.76104,0.76092,0.76101,6979609.0
2009-02-26 18:39:00,0.76093,0.76093,0.76063,0.76063,65059272.0
2009-02-26 18:40:00,0.7606,0.76075,0.7606,0.76068,6669520.0
2009-02-26 18:41:00,0.76065,0.76067,0.76046,0.76046,48391014.0
2009-02-26 18:42:00,0.76053,0.76063,0.76052,0.7606,29989474.0
2009-02-26 18:43:00,0.76064,0.76073,0.76059,0.76059,19147914.0
2009-02-26 18:44:00,0.76057,0.76057,0.76027,0.76034,10998699.0
2009-02-26 18:45:00,0.76024,0.76024,0.76005,0.76023,55019661.0
2009-02-26 18:46:00,0.76029,0.76039,0.76029,0.76038,10686938.0
2009-02-26 18:47:00,0.7605,0.76054,0.76043,0.76053,15055140.0
2009-02-26 18:48:00,0.76054,0.76062,0.76048,0.76048,10193904.0
2009-02-26 18:49:00,0.76052,0.76055,0.76046,0.76055,16554184.0
2009-02-26 18:50:00,0.76055,0.76055,0.76032,0.76032,90321042.0
2009-02-26 18:51:00,0.76026,0.76026,0.76014,0.76017,6559050.0
2009-02-26 18:52:00,0.76023,0.76055,0.76009,0.76055,26382288.0
2009-02-26 18:53:00,0.76062,0.76087,0.76062,0.76074,48397050.0
2009-02-26 18:54:00,0.76075,0.76091,0.76075,0.7609,3987061.0
2009-02-26 18:55:00,0.76078,0.76078,0.76038,0.76038,32848798.0
2009-02-26 18:56:00,0.76036,0.76051,0.76036,0.76051,4420774.0
2009-02-26 18:57:00,0.76053,0.76059,0.76051,0.76059,6093802.0
2009-02-26 18:58:00,0.76068,0.76078,0.76062,0.76075,37354508.0
2009-02-26 18:59:00,0.76079,0.76096,0.76079,0.76092,37440746.0
2009-02-26 19:00:00,0.75993,0.76097,0.7599,0.76091,591471075.0
2009-02-26 19:01:00,0.7609,0.76101,0.76083,0.7609,150156551.0
2009-02-26 19:02:00,0.76089,0.76089,0.76072,0.76078,99645884.0
2009-02-26 19:03:00,0.7608,0.76086,0.76072,0.76072,176613003.0
2009-02-26 19:04:00,0.7607,0.76077,0.76068,0.7607,39331092.0
2009-02-26 19:05:00,0.76076,0.76076,0.76063,0.76074,6681339.0
2009-02-26 19:06:00,0.76049,0.76049,0.76025,0.76037,619683813.0
2009-02-26 19:07:00,0.76044,0.76076,0.76044,0.76076,7430505.0
2009-02-26 19:08:00,0.76071,0.76101,0.76071,0.76087,40064024.0
2009-02-26 19:09:00,0.76099,0.76145,0.76099,0.76131,79571562.0
2009-02-26 19:10:00,0.76042,0.76143,0.76042,0.76139,16103368.0
2009-02-26 19:11:00,0.76138,0.76147,0.76136,0.76136,238504032.0
2009-02-26 19:12:00,0.76146,0.7616,0.76146,0.76159,25761947.0
2009-02-26 19:13:00,0.76161,0.76161,0.7615,0.76151,20008248.0
2009-02-26 19:14:00,0.76139,0.76139,0.7613,0.76139,106735797.0
2009-02-26 19:15:00,0.7614,0.76145,0.76135,0.76138,54836940.0
2009-02-26 19:16:00,0.76138,0.76143,0.76138,0.76143,13149574.0
2009-02-26 19:17:00,0.76143,0.76152,0.76136,0.76136,19406241.0
2009-02-26 19:18:00,0.76132,0.76154,0.76132,0.76153,120510600.0
2009-02-26 19:19:00,0.76139,0.76141,0.76126,0.76126,6511258.0
2009-02-26 19:20:00,0.76121,0.76121,0.76063,0.76076,67055650.0
2009-02-26 19:21:00,0.76075,0.76103,0.76075,0.76103,355772704.0
2009-02-26 19:22:00,0.7611,0.76126,0.7611,0.76114,40552851.0
2009-02-26 19:23:00,0.76112,0.76112,0.76099,0.76099,90257359.0
2009-02-26 19:24:00,0.7609,0.7609,0.76071,0.76071,841446117.0
2009-02-26 19:25:00,0.76068,0.76068,0.76039,0.76039,18156660.0
2009-02-26 19:26:00,0.76037,0.76037,0.76019,0.7603,5535784.0
2009-02-26 19:27:00,0.76028,0.76028,0.7599,0.7599,10915120.0
2009-02-26 19:28:00,0.75988,0.76006,0.75981,0.76006,19298266.0
2009-02-26 19:29:00,0.76019,0.76048,0.76019,0.76029,19850456.0
2009-02-26 19:30:00,0.76015,0.76015,0.76004,0.76012,36496770.0
2009-02-26 19:31:00,0.76014,0.76028,0.76008,0.76021,5503754.0
2009-02-26 19:32:00,0.76028,0.76053,0.76017,0.76017,8324936.0
2009-02-26 19:33:00,0.76008,0.7601,0.75991,0.75991,11585952.0
2009-02-26 19:34:00,0.75986,0.76045,0.75986,0.76045,31167959.0
2009-02-26 19:35:00,0.76045,0.76045,0.76033,0.76033,12120059.0
2009-02-26 19:36:00,0.76037,0.76044,0.7603,0.7603,15627149.0
2009-02-26 19:37:00,0.76022,0.76022,0.76011,0.76021,6999573.0
2009-02-26 19:38:00,0.76024,0.76037,0.76024,0.76037,17804602.0
2009-02-26 19:39:00,0.76043,0.76075,0.7604,0.76075,14262840.0
2009-02-26 19:40:00,0.76065,0.76086,0.76062,0.76086,9237021.0
2009-02-26 19:41:00,0.76083,0.76083,0.76074,0.76074,99122325.0
2009-02-26 19:42:00,0.76069,0.76073,0.76066,0.76068,73553625.0
2009-02-26 19:43:00,0.76066,0.76081,0.76063,0.76081,19065448.0
2009-02-26 19:44:00,0.76089,0.76106,0.7608,0.7608,12928553.0
2009-02-26 19:45:00,0.76077,0.76077,0.76064,0.76069,36203484.0
2009-02-26 19:46:00,0.76068,0.76075,0.76061,0.76075,45923964.0
2009-02-26 19:47:00,0.76069,0.7608,0.7606,0.7608,3355582.0
2009-02-26 19:48:00,0.76077,0.76084,0.76071,0.76084,13304115.0
2009-02-26 19:49:00,0.76094,0.76124,0.76094,0.76117,90047496.0
2009-02-26 19:50:00,0.76125,0.76148,0.76125,0.76128,10925928.0
2009-02-26 19:51:00,0.76122,0.76122,0.76101,0.76101,50206018.0
2009-02-26 19:52:00,0.76096,0.76098,0.76084,0.7609,40224657.0
2009-02-26 19:53:00,0.76085,0.76094,0.76084,0.76094,389207424.0
2009-02-26 19:54:00,0.76087,0.76087,0.76055,0.76062,10671575.0
2009-02-26 19:55:00,0.76066,0.76072,0.76055,0.76072,15300931.0
2009-02-26 19:56:00,0.76077,0.76081,0.76069,0.76069,56139750.0
2009-02-26 19:57:00,0.76066,0.76079,0.76066,0.76079,33180225.0
2009-02-26 19:58:00,0.76071,0.76071,0.76055,0.76055,16487136.0
2009-02-26 19:59:00,0.76053,0.76055,0.76047,0.76055,76982550.0
2009-02-26 20:00:00,0.76042,0.76047,0.76037,0.76037,33126758.0
2009-02-26 20:01:00,0.76038,0.7604,0.76021,0.76021,169859898.0
2009-02-26 20:02:00,0.76017,0.76017,0.75995,0.75995,33327104.0
2009-02-26 20:03:00,0.76,0.76013,0.76,0.76012,19555504.0
2009-02-26 20:04:00,0.76022,0.76027,0.76021,0.76021,14737263.0
2009-02-26 20:05:00,0.76016,0.7602,0.76008,0.7602,12286601.0
2009-02-26 20:06:00,0.76011,0.76016,0.76003,0.76003,77815608.0
2009-02-26 20:07:00,0.76001,0.76001,0.75965,0.75965,27477732.0
2009-02-26 20:08:00,0.75979,0.75994,0.75978,0.75991,11453701.0
2009-02-26 20:09:00,0.75987,0.75987,0.75979,0.75981,31031780.0
2009-02-26 20:10:00,0.75969,0.7599,0.75969,0.7598,10255985.0
2009-02-26 20:11:00,0.75981,0.75981,0.75953,0.75963,35983408.0
2009-02-26 20:12:00,0.75958,0.75958,0.75864,0.75864,5402837.0
2009-02-26 20:13:00,0.75859,0.75859,0.75846,0.75857,15233006.0
2009-02-26 20:14:00,0.75858,0.7588,0.75858,0.7588,9781095.0
2009-02-26 20:15:00,0.75886,0.75898,0.7588,0.7588,19103100.0
2009-02-26 20:16:00,0.75872,0.75892,0.75872,0.75877,12428409.0
2009-02-26 20:17:00,0.75877,0.75899,0.75876,0.75899,27769049.0
2009-02-26 20:18:00,0.75897,0.75897,0.75885,0.75885,16927207.0
2009-02-26 20:19:00,0.75895,0.75896,0.75876,0.75876,34293483.0
2009-02-26 20:20:00,0.75864,0.75867,0.75826,0.75867,46547108.0
2009-02-26 20:21:00,0.75864,0.75879,0.75864,0.75872,7335962.0
2009-02-26 20:22:00,0.75868,0.75884,0.75868,0.7588,10235448.0
2009-02-26 20:23:00,0.75887,0.75898,0.75887,0.75897,14446505.0
2009-02-26 20:24:00,0.75894,0.75901,0.75889,0.75889,33768052.0
2009-02-26 20:25:00,0.75884,0.75884,0.75862,0.75862,32963065.0
2009-02-26 20:26:00,0.75855,0.75885,0.75855,0.75885,22494304.0
2009-02-26 20:27:00,0.75882,0.75902,0.75878,0.75902,5447876.0
2009-02-26 20:28:00,0.7591,0.75934,0.7591,0.75934,5153450.0
2009-02-26 20:29:00,0.75951,0.7596,0.75951,0.75956,9740931.0
2009-02-26 20:30:00,0.75945,0.75945,0.75918,0.75918,4394133.0
2009-02-26 20:31:00,0.75923,0.75928,0.75918,0.75928,8782494.0
2009-02-26 20:32:00,0.75913,0.75918,0.75904,0.75918,72658221.0
2009-02-26 20:33:00,0.75921,0.75926,0.75921,0.75922,24418615.0
2009-02-26 20:34:00,0.75937,0.75951,0.75931,0.75951,30088616.0
2009-02-26 20:35:00,0.75955,0.75995,0.75955,0.75995,10634844.0
2009-02-26 20:36:00,0.76001,0.76046,0.76001,0.76033,13648059.0
2009-02-26 20:37:00,0.76031,0.76031,0.76001,0.76001,19462256.0
2009-02-26 20:38:00,0.75992,0.75992,0.75969,0.75985,23564842.0
2009-02-26 20:39:00,0.75976,0.75982,0.75974,0.75974,17366410.0
2009-02-26 20:40:00,0.75988,0.76015,0.75988,0.76015,21111472.0
2009-02-26 20:41:00,0.7602,0.76058,0.7602,0.76058,32099486.0
2009-02-26 20:42:00,0.76062,0.76086,0.76062,0.76086,8036860.0
2009-02-26 20:43:00,0.76102,0.76108,0.76093,0.76093,4977094.0
2009-02-26 20:44:00,0.76076,0.76076,0.76054,0.76069,160789320.0
2009-02-26 20:45:00,0.76066,0.7608,0.76058,0.76058,13870192.0
2009-02-26 20:46:00,0.76064,0.76069,0.76053,0.76066,11412226.0
2009-02-26 20:47:00,0.76067,0.76067,0.76051,0.76051,12871726.0
2009-02-26 20:48:00,0.76029,0.76029,0.75994,0.76012,87943108.0
2009-02-26 20:49:00,0.76022,0.7603,0.7602,0.76024,19446661.0
2009-02-26 20:50:00,0.76035,0.76049,0.76035,0.76048,114271459.0
2009-02-26 20:51:00,0.76054,0.76062,0.76053,0.76058,16278900.0
2009-02-26 20:52:00,0.76061,0.76069,0.76045,0.76069,11744616.0
2009-02-26 20:53:00,0.76072,0.76084,0.76072,0.7608,3619080.0
2009-02-26 20:54:00,0.76067,0.76067,0.76043,0.76043,16651017.0
2009-02-26 20:55:00,0.76045,0.76045,0.76032,0.76039,11123116.0
2009-02-26 20:56:00,0.76029,0.76034,0.76022,0.76024,7630260.0
2009-02-26 20:57:00,0.76016,0.76016,0.75992,0.75992,23595245.0
2009-02-26 20:58:00,0.75997,0.75997,0.75985,0.75985,20150647.0
2009-02-26 20:59:00,0.75992,0.75994,0.75969,0.75969,7154032.0
2009-02-26 21:00:00,0.75954,0.75954,0.75923,0.75923,18550650.0
2009-02-26 21:01:00,0.75917,0.75926,0.75902,0.75902,12766397.0
2009-02-26 21:02:00,0.75893,0.75893,0.75871,0.75874,8772430.0
2009-02-26 21:03:00,0.75885,0.75898,0.75881,0.75898,23323690.0
2009-02-26 21:04:00,0.759,0.759,0.75881,0.75881,9044984.0
2009-02-26 21:05:00,0.75876,0.75886,0.75874,0.75884,11516655.0
2009-02-26 21:06:00,0.75883,0.75901,0.75883,0.75891,13511311.0
2009-02-26 21:07:00,0.75903,0.75903,0.75859,0.75863,36289457.0
2009-02-26 21:08:00,0.75856,0.75868,0.75856,0.75866,78832094.0
2009-02-26 21:09:00,0.75877,0.75884,0.75877,0.75884,8372961.0
2009-02-26 21:10:00,0.75883,0.75906,0.75883,0.75888,30410280.0
2009-02-26 21:11:00,0.759,0.759,0.75885,0.75891,22508124.0
2009-02-26 21:12:00,0.7589,0.75905,0.75889,0.75898,22765616.0
2009-02-26 21:13:00,0.75899,0.75907,0.75881,0.75881,11582655.0
2009-02-26 21:14:00,0.75877,0.75877,0.75809,0.75863,19978676.0
2009-02-26 21:15:00,0.75856,0.75866,0.75852,0.75861,14381096.0
2009-02-26 21:16:00,0.75859,0.75859,0.75838,0.7585,16147340.0
2009-02-26 21:17:00,0.75845,0.75852,0.75842,0.75852,33203149.0
2009-02-26 21:18:00,0.75847,0.75852,0.75838,0.75838,41417406.0
2009-02-26 21:19:00,0.75829,0.75829,0.75786,0.75828,17301900.0
2009-02-26 21:20:00,0.75837,0.75871,0.75837,0.75868,21458745.0
2009-02-26 21:21:00,0.75869,0.7587,0.75866,0.7587,17538311.0
2009-02-26 21:22:00,0.75878,0.75884,0.75873,0.7588,12320671.0
2009-02-26 21:23:00,0.7589,0.75898,0.75884,0.75897,10355753.0
2009-02-26 21:24:00,0.75891,0.75891,0.75886,0.75891,11401840.0
2009-02-26 21:25:00,0.75902,0.75911,0.75898,0.75911,5438464.0
2009-02-26 21:26:00,0.75914,0.75919,0.75888,0.75918,28488935.0
2009-02-26 21:27:00,0.7592,0.75939,0.75919,0.75939,5381398.0
2009-02-26 21:28:00,0.75935,0.75939,0.7593,0.75934,5546669.0
2009-02-26 21:29:00,0.7593,0.7593,0.7588,0.7588,7427499.0
2009-02-26 21:30:00,0.75874,0.75874,0.75844,0.75869,8079440.0
2009-02-26 21:31:00,0.75868,0.75868,0.75847,0.7585,34103450.0
2009-02-26 21:32:00,0.75855,0.7591,0.75855,0.75886,8700061.0
2009-02-26 21:33:00,0.75891,0.7597,0.75889,0.7596,198999850.0
2009-02-26 21:34:00,0.75968,0.75968,0.75916,0.75918,22569170.0
2009-02-26 21:35:00,0.75923,0.75949,0.75923,0.75949,73769333.0
2009-02-26 21:36:00,0.75937,0.75937,0.75926,0.75929,36540080.0
2009-02-26 21:37:00,0.75929,0.7595,0.75917,0.7595,31120970.0
2009-02-26 21:38:00,0.75961,0.75963,0.75953,0.75953,5494236.0
2009-02-26 21:39:00,0.75937,0.75937,0.75918,0.75925,156757000.0
2009-02-26 21:40:00,0.75926,0.75927,0.75916,0.75916,56554410.0
2009-02-26 21:41:00,0.75916,0.75922,0.75905,0.75922,33418755.0
2009-02-26 21:42:00,0.75924,0.75945,0.75924,0.75945,10838894.0
2009-02-26 21:43:00,0.75947,0.75961,0.75934,0.75961,6851356.0
2009-02-26 21:44:00,0.75972,0.75987,0.75967,0.75971,23925752.0
2009-02-26 21:45:00,0.75961,0.75961,0.75941,0.75944,12425676.0
2009-02-26 21:46:00,0.75957,0.75957,0.75923,0.75923,3123534.0
2009-02-26 21:47:00,0.75914,0.75914,0.75903,0.75907,12138131.0
2009-02-26 21:48:00,0.75907,0.75927,0.75907,0.7592,30043260.0
2009-02-26 21:49:00,0.75924,0.75936,0.75917,0.75917,15118491.0
2009-02-26 21:50:00,0.75925,0.75925,0.75885,0.75899,8820780.0
2009-02-26 21:51:00,0.75889,0.75904,0.75879,0.75886,9717984.0
2009-02-26 21:52:00,0.75873,0.75873,0.75853,0.75853,11122328.0
2009-02-26 21:53:00,0.75841,0.75841,0.75824,0.75827,40704726.0
2009-02-26 21:54:00,0.75834,0.75834,0.75778,0.75815,16723460.0
2009-02-26 21:55:00,0.75811,0.75814,0.75781,0.75781,13066450.0
2009-02-26 21:56:00,0.75779,0.7578,0.75726,0.75727,35377133.0
2009-02-26 21:57:00,0.75714,0.7574,0.7571,0.7574,19798676.0
2009-02-26 21:58:00,0.75755,0.75789,0.75755,0.75789,47553966.0
2009-02-26 21:59:00,0.75813,0.75826,0.75813,0.75817,19508723.0
2009-02-26 22:00:00,0.75816,0.75816,0.75804,0.75804,47683053.0
2009-02-26 22:01:00,0.75807,0.75807,0.75796,0.75796,31892532.0
2009-02-26 22:02:00,0.75797,0.75825,0.75716,0.75825,10554834.0
2009-02-26 22:03:00,0.75812,0.75812,0.75745,0.75804,15980160.0
2009-02-26 22:04:00,0.75833,0.75835,0.75819,0.75819,16212479.0
2009-02-26 22:05:00,0.75816,0.75819,0.75795,0.75819,17332250.0
2009-02-26 22:06:00,0.75796,0.75796,0.7577,0.7577,11823850.0
2009-02-26 22:07:00,0.75786,0.75846,0.75782,0.75844,19045592.0
2009-02-26 22:08:00,0.75853,0.7587,0.75853,0.7586,3056399.0
2009-02-26 22:09:00,0.75849,0.75849,0.75814,0.75843,13622119.0
2009-02-26 22:10:00,0.75848,0.7586,0.75835,0.7584,3460647.0
2009-02-26 22:11:00,0.75822,0.75827,0.75805,0.75805,8998684.0
2009-02-26 22:12:00,0.75798,0.75799,0.75758,0.75759,6602208.0
2009-02-26 22:13:00,0.75747,0.75753,0.75728,0.75728,14813149.0
2009-02-26 22:14:00,0.75707,0.75725,0.75699,0.75699,42229280.0
2009-02-26 22:15:00,0.75704,0.75704,0.75664,0.75688,2639700.0
2009-02-26 22:16:00,0.75718,0.75737,0.75718,0.75729,5325182.0
2009-02-26 22:17:00,0.75722,0.75728,0.75697,0.75728,7233134.0
2009-02-26 22:18:00,0.75716,0.75772,0.75682,0.75752,122959408.0
2009-02-26 22:19:00,0.75784,0.75786,0.75773,0.75773,27785324.0
2009-02-26 22:20:00,0.75793,0.75793,0.75775,0.75777,31222085.0
2009-02-26 22:21:00,0.75748,0.75748,0.75719,0.75719,53646937.0
2009-02-26 22:22:00,0.75744,0.75748,0.7574,0.75748,53333044.0
2009-02-26 22:23:00,0.75746,0.75754,0.75697,0.75746,2711457.0
2009-02-26 22:24:00,0.75732,0.75754,0.75732,0.75754,20143705.0
2009-02-26 22:25:00,0.75743,0.75747,0.75742,0.75742,7501019.0
2009-02-26 22:26:00,0.75747,0.75763,0.75747,0.75763,20155201.0
2009-02-26 22:27:00,0.7575,0.7575,0.75742,0.75742,45645271.0
2009-02-26 22:28:00,0.7576,0.75771,0.75759,0.75759,11796527.0
2009-02-26 22:29:00,0.75762,0.75762,0.7571,0.7571,60933210.0
2009-02-26 22:30:00,0.75709,0.75724,0.75703,0.75706,22360610.0
2009-02-26 22:31:00,0.75701,0.75701,0.75642,0.75642,49189170.0
2009-02-26 22:32:00,0.75634,0.75634,0.75612,0.75617,9300260.0
2009-02-26 22:33:00,0.75609,0.75609,0.75594,0.75594,9093981.0
2009-02-26 22:34:00,0.75606,0.75623,0.75602,0.75623,29503344.0
2009-02-26 22:35:00,0.75624,0.75678,0.75624,0.75636,36271120.0
2009-02-26 22:36:00,0.75646,0.7569,0.75646,0.75686,51436040.0
2009-02-26 22:37:00,0.75713,0.75725,0.75697,0.75715,20157261.0
2009-02-26 22:38:00,0.75721,0.75721,0.75632,0.75645,16349495.0
2009-02-26 22:39:00,0.75649,0.75649,0.75636,0.75639,41105888.0
2009-02-26 22:40:00,0.75645,0.75664,0.75645,0.75658,12834943.0
2009-02-26 22:41:00,0.75662,0.75667,0.75655,0.75663,9583048.0
2009-02-26 22:42:00,0.7567,0.7567,0.75648,0.75661,39506851.0
2009-02-26 22:43:00,0.75647,0.75677,0.75647,0.75658,6696564.0
2009-02-26 22:44:00,0.75685,0.75695,0.75685,0.75693,7238993.0
2009-02-26 22:45:00,0.75686,0.7569,0.75683,0.75687,20899602.0
2009-02-26 22:46:00,0.75688,0.75694,0.75678,0.75694,9363895.0
2009-02-26 22:47:00,0.7569,0.75697,0.75683,0.75697,10652825.0
2009-02-26 22:48:00,0.75695,0.75696,0.75684,0.75684,29577240.0
2009-02-26 22:49:00,0.75684,0.75701,0.75676,0.75684,2085467.0
2009-02-26 22:50:00,0.75677,0.75681,0.7567,0.75678,5260115.0
2009-02-26 22:51:00,0.75675,0.75699,0.75675,0.75678,16480457.0
2009-02-26 22:52:00,0.75677,0.75677,0.75663,0.75671,25682363.0
2009-02-26 22:53:00,0.75675,0.75675,0.75646,0.75646,22707930.0
2009-02-26 22:54:00,0.75632,0.7564,0.75619,0.75638,7510400.0
2009-02-26 22:55:00,0.75642,0.75652,0.75642,0.75652,49062900.0
2009-02-26 22:56:00,0.75638,0.75638,0.75606,0.75606,120754848.0
2009-02-26 22:57:00,0.75592,0.75592,0.75554,0.75554,44224730.0
2009-02-26 22:58:00,0.75558,0.75558,0.75536,0.75538,4373373.0
2009-02-26 22:59:00,0.75532,0.75539,0.75532,0.75539,27104502.0
2009-02-26 23:00:00,0.75553,0.75574,0.75551,0.75561,12277485.0
2009-02-26 23:01:00,0.75559,0.75559,0.75545,0.75548,23456094.0
2009-02-26 23:02:00,0.75532,0.75539,0.7553,0.75537,65018734.0
2009-02-26 23:03:00,0.75544,0.75556,0.75458,0.75556,7821341.0
2009-02-26 23:04:00,0.75553,0.75557,0.75549,0.7555,3825705.0
2009-02-26 23:05:00,0.75538,0.75556,0.75535,0.75556,11549568.0
2009-02-26 23:06:00,0.75543,0.75543,0.75528,0.75535,5665498.0
2009-02-26 23:07:00,0.75542,0.7556,0.75542,0.7556,7524349.0
2009-02-26 23:08:00,0.75554,0.75556,0.75549,0.75555,23740830.0
2009-02-26 23:09:00,0.75565,0.75565,0.75552,0.75554,8294871.0
2009-02-26 23:10:00,0.75552,0.75555,0.75552,0.75554,37157049.0
2009-02-26 23:11:00,0.75568,0.75568,0.75556,0.75556,12517501.0
2009-02-26 23:12:00,0.7555,0.7556,0.75549,0.75554,13410267.0
2009-02-26 23:13:00,0.75543,0.75554,0.75531,0.75539,5362651.0
2009-02-26 23:14:00,0.7556,0.7558,0.75547,0.75572,16263085.0
2009-02-26 23:15:00,0.7558,0.75581,0.75565,0.75571,20925631.0
2009-02-26 23:16:00,0.7556,0.75568,0.75538,0.75564,7734126.0
2009-02-26 23:17:00,0.75562,0.75562,0.75531,0.75531,14844193.0
2009-02-26 23:18:00,0.75516,0.7552,0.75509,0.75509,8685666.0
2009-02-26 23:19:00,0.75507,0.75507,0.75467,0.75467,12901923.0
2009-02-26 23:20:00,0.75481,0.75511,0.75481,0.75511,8486082.0
2009-02-26 23:21:00,0.75516,0.75535,0.75516,0.75519,8489052.0
2009-02-26 23:22:00,0.75524,0.75524,0.7549,0.75497,12820283.0
2009-02-26 23:23:00,0.75493,0.75494,0.75483,0.75487,9625588.0
2009-02-26 23:24:00,0.75472,0.75478,0.75466,0.75467,37800915.0
2009-02-26 23:25:00,0.75472,0.75472,0.75457,0.75457,6737378.0
2009-02-26 23:26:00,0.75439,0.75441,0.75421,0.75441,45844201.0
2009-02-26 23:27:00,0.75442,0.75459,0.75436,0.75447,18696404.0
2009-02-26 23:28:00,0.75432,0.75436,0.75424,0.75432,1270474.0
2009-02-26 23:29:00,0.75419,0.75419,0.75405,0.75405,10979035.0
2009-02-26 23:30:00,0.75396,0.75396,0.75274,0.75371,17119734.0
2009-02-26 23:31:00,0.75358,0.75362,0.75353,0.75362,5812320.0
2009-02-26 23:32:00,0.75369,0.75407,0.75369,0.75407,8564241.0
2009-02-26 23:33:00,0.75387,0.75408,0.75387,0.75406,9151779.0
2009-02-26 23:34:00,0.75407,0.75414,0.75396,0.75414,17080939.0
2009-02-26 23:35:00,0.75407,0.75407,0.75403,0.75406,19349104.0
2009-02-26 23:36:00,0.75414,0.75432,0.75414,0.75432,14524326.0
2009-02-26 23:37:00,0.75439,0.75451,0.75439,0.75451,3809841.0
2009-02-26 23:38:00,0.75461,0.75461,0.75431,0.75435,16576465.0
2009-02-26 23:39:00,0.75426,0.75452,0.75426,0.75452,7486474.0
2009-02-26 23:40:00,0.75454,0.75459,0.75453,0.75453,5296445.0
2009-02-26 23:41:00,0.75445,0.75445,0.7543,0.75437,22885086.0
2009-02-26 23:42:00,0.75442,0.75466,0.75439,0.75466,9182465.0
2009-02-26 23:43:00,0.75466,0.75484,0.75466,0.75474,8657701.0
2009-02-26 23:44:00,0.75472,0.75472,0.75442,0.75442,22543864.0
2009-02-26 23:45:00,0.75443,0.75443,0.75425,0.75425,15046081.0
2009-02-26 23:46:00,0.75424,0.75441,0.75424,0.75441,41277225.0
2009-02-26 23:47:00,0.75441,0.75441,0.7542,0.75422,35548618.0
2009-02-26 23:48:00,0.75432,0.75432,0.75409,0.75409,34857707.0
2009-02-26 23:49:00,0.75408,0.7542,0.75318,0.7542,3980778.0
2009-02-26 23:50:00,0.75417,0.75417,0.75409,0.75413,124626313.0
2009-02-26 23:51:00,0.75417,0.75417,0.754,0.75404,14492556.0
2009-02-26 23:52:00,0.75399,0.75403,0.75393,0.75396,11159850.0
2009-02-26 23:53:00,0.75395,0.75404,0.75395,0.754,25720345.0
2009-02-26 23:54:00,0.75393,0.75414,0.75393,0.75394,7504917.0
2009-02-26 23:55:00,0.75392,0.75403,0.75392,0.75403,43195423.0
2009-02-26 23:56:00,0.75394,0.75398,0.75373,0.75373,24020205.0
2009-02-26 23:57:00,0.75383,0.75384,0.75361,0.75361,22664676.0
2009-02-26 23:58:00,0.7537,0.7537,0.75345,0.7535,9382616.0
2009-02-26 23:59:00,0.75353,0.7536,0.75335,0.75335,36026160.0
2009-02-27 00:00:00,0.75342,0.75349,0.75332,0.75341,17682179.0
2009-02-27 00:01:00,0.75339,0.7534,0.75334,0.75338,24002043.0
2009-02-27 00:02:00,0.75325,0.75326,0.75269,0.75269,60363228.0
2009-02-27 00:03:00,0.75275,0.75301,0.75196,0.75301,5450808.0
2009-02-27 00:04:00,0.75303,0.75313,0.75303,0.75313,6618026.0
2009-02-27 00:05:00,0.75296,0.75309,0.75294,0.75309,12439858.0
2009-02-27 00:06:00,0.75303,0.75304,0.75289,0.75293,7546575.0
2009-02-27 00:07:00,0.75292,0.75294,0.75283,0.75289,7216952.0
2009-02-27 00:08:00,0.7528,0.7528,0.75267,0.75267,21882980.0
2009-02-27 00:09:00,0.75278,0.75288,0.75273,0.75276,8745437.0
2009-02-27 00:10:00,0.75275,0.75294,0.75275,0.75294,37357785.0
2009-02-27 00:11:00,0.75302,0.75308,0.75296,0.75305,16292283.0
2009-02-27 00:12:00,0.75304,0.75314,0.75301,0.75313,12879616.0
2009-02-27 00:13:00,0.75314,0.7533,0.75313,0.75318,3564736.0
2009-02-27 00:14:00,0.75328,0.75337,0.75307,0.75327,15616475.0
2009-02-27 00:15:00,0.75338,0.75365,0.75338,0.75365,21532380.0
2009-02-27 00:16:00,0.75364,0.7537,0.75353,0.75366,11774092.0
2009-02-27 00:17:00,0.75365,0.75368,0.75346,0.75346,25095268.0
2009-02-27 00:18:00,0.75333,0.75351,0.75333,0.75351,5599700.0
2009-02-27 00:19:00,0.75354,0.75354,0.7533,0.7533,15115161.0
2009-02-27 00:20:00,0.75334,0.75334,0.75309,0.7533,9979430.0
2009-02-27 00:21:00,0.75324,0.75324,0.75317,0.75318,5824390.0
2009-02-27 00:22:00,0.75323,0.75328,0.75323,0.75328,7734474.0
2009-02-27 00:23:00,0.75318,0.75329,0.75311,0.75317,13409358.0
2009-02-27 00:24:00,0.75312,0.75328,0.75312,0.75323,41714973.0
2009-02-27 00:25:00,0.75336,0.75369,0.75336,0.75369,6842350.0
2009-02-27 00:26:00,0.75358,0.75359,0.75338,0.75357,33719452.0
2009-02-27 00:27:00,0.75352,0.75352,0.75314,0.75325,11896102.0
2009-02-27 00:28:00,0.75324,0.75324,0.75298,0.75319,1093743.0
2009-02-27 00:29:00,0.75308,0.75316,0.75307,0.75314,12448015.0
2009-02-27 00:30:00,0.75315,0.75328,0.75218,0.75321,15473680.0
2009-02-27 00:31:00,0.75313,0.75313,0.75299,0.75299,6853992.0
2009-02-27 00:32:00,0.75287,0.75295,0.75265,0.75295,9471459.0
2009-02-27 00:33:00,0.75279,0.75317,0.75279,0.75294,7032879.0
2009-02-27 00:34:00,0.753,0.75311,0.75297,0.75309,22210622.0
2009-02-27 00:35:00,0.75303,0.75309,0.75303,0.75309,22823728.0
2009-02-27 00:36:00,0.75316,0.75316,0.75307,0.75309,13480400.0
2009-02-27 00:37:00,0.75308,0.75315,0.75308,0.75315,2741263.0
2009-02-27 00:38:00,0.75319,0.75319,0.75297,0.75303,12605604.0
2009-02-27 00:39:00,0.75283,0.75295,0.75283,0.75287,12562571.0
2009-02-27 00:40:00,0.75283,0.75283,0.75252,0.75252,3798802.0
2009-02-27 00:41:00,0.75245,0.75245,0.75239,0.75239,20008933.0
2009-02-27 00:42:00,0.75248,0.75258,0.75236,0.75236,8263544.0
2009-02-27 00:43:00,0.75228,0.7527,0.75228,0.75268,8564246.0
2009-02-27 00:44:00,0.75279,0.75279,0.75266,0.75272,23318649.0
2009-02-27 00:45:00,0.75276,0.75279,0.75275,0.75279,16572361.0
2009-02-27 00:46:00,0.75282,0.75286,0.75274,0.75274,68848789.0
2009-02-27 00:47:00,0.75276,0.75276,0.75259,0.75262,51535019.0
2009-02-27 00:48:00,0.7527,0.7527,0.75248,0.75248,31809114.0
2009-02-27 00:49:00,0.7525,0.75257,0.75161,0.75256,8241962.0
2009-02-27 00:50:00,0.75247,0.75251,0.75243,0.75251,102364059.0
2009-02-27 00:51:00,0.75257,0.75261,0.75248,0.75254,13107840.0
2009-02-27 00:52:00,0.75256,0.75265,0.75256,0.7526,8374833.0
2009-02-27 00:53:00,0.75251,0.75252,0.75241,0.75241,25260372.0
2009-02-27 00:54:00,0.75235,0.75262,0.75235,0.75257,13349488.0
2009-02-27 00:55:00,0.75261,0.75316,0.75261,0.75316,46588390.0
2009-02-27 00:56:00,0.75313,0.75349,0.75309,0.75349,33705540.0
2009-02-27 00:57:00,0.75369,0.75369,0.75313,0.75313,21348555.0
2009-02-27 00:58:00,0.75322,0.75334,0.75316,0.75334,7928896.0
2009-02-27 00:59:00,0.75341,0.7537,0.75341,0.75356,26412744.0
2009-02-27 01:00:00,0.75362,0.75409,0.75362,0.75382,24867407.0
2009-02-27 01:01:00,0.75402,0.75402,0.75372,0.7538,16941824.0
2009-02-27 01:02:00,0.75382,0.75399,0.75382,0.75399,3448645.0
2009-02-27 01:03:00,0.75407,0.75423,0.75404,0.75423,10524823.0
2009-02-27 01:04:00,0.75419,0.75422,0.75416,0.75417,16503560.0
2009-02-27 01:05:00,0.75392,0.75413,0.75388,0.754,9992391.0
2009-02-27 01:06:00,0.75395,0.75405,0.75378,0.75401,2760156.0
2009-02-27 01:07:00,0.75398,0.75439,0.75398,0.75429,13778231.0
2009-02-27 01:08:00,0.7543,0.7543,0.75422,0.75426,17102437.0
2009-02-27 01:09:00,0.75429,0.75429,0.75404,0.75404,28660627.0
2009-02-27 01:10:00,0.75417,0.75418,0.75408,0.75418,10652725.0
2009-02-27 01:11:00,0.75405,0.75405,0.75397,0.75397,22747615.0
2009-02-27 01:12:00,0.75408,0.75408,0.75393,0.75403,7705446.0
2009-02-27 01:13:00,0.75398,0.75398,0.75372,0.75372,28100972.0
2009-02-27 01:14:00,0.75388,0.75403,0.75388,0.75403,49197475.0
2009-02-27 01:15:00,0.75393,0.75413,0.75393,0.75412,21071812.0
2009-02-27 01:16:00,0.75421,0.75436,0.75419,0.75419,5504093.0
2009-02-27 01:17:00,0.75424,0.75438,0.75424,0.75436,20360968.0
2009-02-27 01:18:00,0.75438,0.75438,0.75421,0.75422,8334814.0
2009-02-27 01:19:00,0.75418,0.7542,0.75405,0.75407,39595161.0
2009-02-27 01:20:00,0.75407,0.75407,0.75396,0.75396,13620160.0
2009-02-27 01:21:00,0.75406,0.75407,0.75394,0.75394,16187032.0
2009-02-27 01:22:00,0.7538,0.7538,0.7536,0.7536,14831969.0
2009-02-27 01:23:00,0.75357,0.75374,0.75357,0.75374,38850543.0
2009-02-27 01:24:00,0.75387,0.75396,0.75384,0.75396,10098297.0
2009-02-27 01:25:00,0.75386,0.75386,0.75356,0.75356,15445689.0
2009-02-27 01:26:00,0.7535,0.7535,0.75326,0.75326,20123601.0
2009-02-27 01:27:00,0.7533,0.75355,0.75326,0.75349,19247777.0
2009-02-27 01:28:00,0.75345,0.75366,0.75344,0.75366,9580844.0
2009-02-27 01:29:00,0.7536,0.7536,0.75351,0.75357,43760980.0
2009-02-27 01:30:00,0.75362,0.75362,0.7533,0.75334,23452362.0
2009-02-27 01:31:00,0.75343,0.75343,0.75332,0.75332,13396971.0
2009-02-27 01:32:00,0.75326,0.75327,0.75318,0.7532,43058125.0
2009-02-27 01:33:00,0.75324,0.75325,0.75305,0.75325,8546495.0
2009-02-27 01:34:00,0.75328,0.75332,0.75321,0.75332,59599712.0
2009-02-27 01:35:00,0.75329,0.75349,0.75329,0.75349,24126450.0
2009-02-27 01:36:00,0.75362,0.75378,0.75362,0.75377,8207350.0
2009-02-27 01:37:00,0.75381,0.75433,0.75381,0.75433,24507165.0
2009-02-27 01:38:00,0.7543,0.75436,0.75427,0.75436,22155714.0
2009-02-27 01:39:00,0.75441,0.75441,0.75412,0.75412,34825596.0
2009-02-27 01:40:00,0.75406,0.75417,0.75403,0.75417,13594997.0
2009-02-27 01:41:00,0.75416,0.75416,0.75396,0.75396,17900037.0
2009-02-27 01:42:00,0.7539,0.75392,0.75369,0.75392,51679484.0
2009-02-27 01:43:00,0.75399,0.75408,0.75399,0.75401,8397549.0
2009-02-27 01:44:00,0.75398,0.75398,0.75351,0.75351,12804103.0
2009-02-27 01:45:00,0.75337,0.75346,0.75325,0.75346,39492614.0
2009-02-27 01:46:00,0.75348,0.75348,0.75333,0.75333,12774130.0
2009-02-27 01:47:00,0.75327,0.75335,0.75327,0.75335,13684110.0
2009-02-27 01:48:00,0.75347,0.75357,0.7534,0.75348,3799940.0
2009-02-27 01:49:00,0.75356,0.75356,0.75346,0.75346,7101083.0
2009-02-27 01:50:00,0.75343,0.75352,0.75336,0.75349,5452359.0
2009-02-27 01:51:00,0.75356,0.75389,0.75356,0.75389,15427304.0
2009-02-27 01:52:00,0.75392,0.75392,0.75374,0.75377,21129090.0
2009-02-27 01:53:00,0.75372,0.75401,0.75372,0.75401,22856536.0
2009-02-27 01:54:00,0.7541,0.7541,0.75389,0.75393,9841412.0
2009-02-27 01:55:00,0.75393,0.75393,0.75373,0.75384,22502774.0
2009-02-27 01:56:00,0.75389,0.75397,0.75372,0.7538,6853375.0
2009-02-27 01:57:00,0.75388,0.75389,0.75383,0.75383,4253154.0
2009-02-27 01:58:00,0.75384,0.75389,0.7538,0.75381,28232300.0
2009-02-27 01:59:00,0.75379,0.7538,0.75366,0.75366,139556064.0
2009-02-27 02:00:00,0.75375,0.75382,0.75372,0.75382,39158880.0
2009-02-27 02:01:00,0.75385,0.75403,0.7538,0.75403,10061792.0
2009-02-27 02:02:00,0.75397,0.75436,0.75397,0.75435,21966152.0
2009-02-27 02:03:00,0.75423,0.75428,0.75421,0.75421,26018421.0
2009-02-27 02:04:00,0.7543,0.7545,0.75429,0.75447,40234190.0
2009-02-27 02:05:00,0.75451,0.75457,0.75438,0.75438,7575371.0
2009-02-27 02:06:00,0.7545,0.75461,0.75449,0.75449,24008535.0
2009-02-27 02:07:00,0.75447,0.75452,0.75436,0.75448,10900421.0
2009-02-27 02:08:00,0.75456,0.75466,0.75452,0.75465,13601650.0
2009-02-27 02:09:00,0.7546,0.75467,0.75457,0.75467,136472098.0
2009-02-27 02:10:00,0.7547,0.7547,0.75368,0.75466,3994761.0
2009-02-27 02:11:00,0.75465,0.75465,0.75447,0.75447,36603703.0
2009-02-27 02:12:00,0.75428,0.75432,0.75394,0.75396,33685788.0
2009-02-27 02:13:00,0.75391,0.75398,0.75377,0.75378,45008424.0
2009-02-27 02:14:00,0.75374,0.75374,0.75364,0.75364,16042307.0
2009-02-27 02:15:00,0.75364,0.75391,0.75364,0.75391,25007059.0
2009-02-27 02:16:00,0.75379,0.75382,0.75351,0.75351,8227407.0
2009-02-27 02:17:00,0.75345,0.75345,0.75319,0.75322,8930621.0
2009-02-27 02:18:00,0.75317,0.75325,0.75309,0.75309,22930943.0
2009-02-27 02:19:00,0.75302,0.75302,0.75293,0.75299,5091757.0
2009-02-27 02:20:00,0.75302,0.75302,0.75292,0.75292,7651751.0
2009-02-27 02:21:00,0.75307,0.75317,0.75286,0.75317,17094425.0
2009-02-27 02:22:00,0.75314,0.75317,0.75286,0.75286,3506846.0
2009-02-27 02:23:00,0.75283,0.75283,0.75271,0.75277,13928197.0
2009-02-27 02:24:00,0.75276,0.75294,0.75276,0.75284,20265088.0
2009-02-27 02:25:00,0.7529,0.75296,0.75282,0.75282,17803775.0
2009-02-27 02:26:00,0.75273,0.75275,0.75247,0.75247,8712662.0
2009-02-27 02:27:00,0.75269,0.75269,0.75241,0.75261,9461158.0
2009-02-27 02:28:00,0.75263,0.75265,0.75257,0.75263,6095776.0
2009-02-27 02:29:00,0.75269,0.75269,0.75162,0.75247,15631605.0
2009-02-27 02:30:00,0.75243,0.75243,0.75213,0.75213,10201667.0
2009-02-27 02:31:00,0.75212,0.75212,0.75177,0.75177,1220786.0
2009-02-27 02:32:00,0.7518,0.7518,0.75145,0.75145,17089948.0
2009-02-27 02:33:00,0.75141,0.75141,0.7509,0.75108,42287804.0
2009-02-27 02:34:00,0.75126,0.7516,0.75126,0.7516,6701858.0
2009-02-27 02:35:00,0.75157,0.75176,0.75157,0.7516,41421124.0
2009-02-27 02:36:00,0.75174,0.75182,0.75154,0.75154,10330102.0
2009-02-27 02:37:00,0.75144,0.75144,0.75095,0.75113,13941154.0
2009-02-27 02:38:00,0.75101,0.75106,0.75099,0.751,8424185.0
2009-02-27 02:39:00,0.75103,0.75103,0.75073,0.75073,8039868.0
2009-02-27 02:40:00,0.75068,0.75098,0.75068,0.75098,13212414.0
2009-02-27 02:41:00,0.75104,0.75139,0.75104,0.75132,9376729.0
2009-02-27 02:42:00,0.75138,0.75149,0.75135,0.75149,14086348.0
2009-02-27 02:43:00,0.75154,0.75169,0.75153,0.75169,8274448.0
2009-02-27 02:44:00,0.7517,0.7517,0.75157,0.75165,20543523.0
2009-02-27 02:45:00,0.75158,0.7517,0.75144,0.7517,16659582.0
2009-02-27 02:46:00,0.75164,0.75179,0.75162,0.75167,5635997.0
2009-02-27 02:47:00,0.75171,0.75204,0.75167,0.75198,12999482.0
2009-02-27 02:48:00,0.75202,0.75207,0.75196,0.75198,12574081.0
2009-02-27 02:49:00,0.75188,0.75194,0.75183,0.75194,35994429.0
2009-02-27 02:50:00,0.75198,0.75246,0.75198,0.75246,8511926.0
2009-02-27 02:51:00,0.75232,0.75232,0.75221,0.75223,25328950.0
2009-02-27 02:52:00,0.75226,0.75226,0.75212,0.75225,7502594.0
2009-02-27 02:53:00,0.75226,0.75232,0.75219,0.75232,5616077.0
2009-02-27 02:54:00,0.7524,0.75271,0.75238,0.75267,11204472.0
2009-02-27 02:55:00,0.75281,0.75281,0.75246,0.75246,3893846.0
2009-02-27 02:56:00,0.75243,0.75243,0.75139,0.75238,7913935.0
2009-02-27 02:57:00,0.75239,0.7526,0.75239,0.75257,69479302.0
2009-02-27 02:58:00,0.75271,0.75276,0.75256,0.75256,23141371.0
2009-02-27 02:59:00,0.7525,0.75256,0.75236,0.75241,12663730.0
2009-02-27 03:00:00,0.75237,0.75253,0.75237,0.75253,28960896.0
2009-02-27 03:01:00,0.75262,0.75278,0.75255,0.75278,4654010.0
2009-02-27 03:02:00,0.75263,0.7528,0.75258,0.75266,48222360.0
2009-02-27 03:03:00,0.75267,0.7527,0.75249,0.75254,116942528.0
2009-02-27 03:04:00,0.75257,0.75257,0.7524,0.7524,49264884.0
2009-02-27 03:05:00,0.75234,0.75234,0.75183,0.75186,7467088.0
2009-02-27 03:06:00,0.75196,0.75202,0.75194,0.75202,24682539.0
2009-02-27 03:07:00,0.75201,0.75211,0.75197,0.75203,24452407.0
2009-02-27 03:08:00,0.75198,0.75198,0.75193,0.75194,15396535.0
2009-02-27 03:09:00,0.752,0.752,0.75184,0.7519,4903626.0
2009-02-27 03:10:00,0.75191,0.75202,0.75177,0.75199,2221653.0
2009-02-27 03:11:00,0.75202,0.75202,0.75199,0.75201,30615094.0
2009-02-27 03:12:00,0.752,0.75205,0.75192,0.75205,10372761.0
2009-02-27 03:13:00,0.75203,0.75203,0.75182,0.75201,9090278.0
2009-02-27 03:14:00,0.75199,0.75202,0.75189,0.75189,19360449.0
2009-02-27 03:15:00,0.75194,0.75207,0.75194,0.75207,7702694.0
2009-02-27 03:16:00,0.75188,0.75204,0.75168,0.75168,6792336.0
2009-02-27 03:17:00,0.75189,0.75201,0.75182,0.75201,43644333.0
2009-02-27 03:18:00,0.75191,0.75194,0.75179,0.75189,9886568.0
2009-02-27 03:19:00,0.7519,0.75252,0.7519,0.75252,11856762.0
2009-02-27 03:20:00,0.75261,0.75284,0.75261,0.75275,37704904.0
2009-02-27 03:21:00,0.75268,0.75274,0.7524,0.75269,15936731.0
2009-02-27 03:22:00,0.7526,0.75269,0.7523,0.75252,20364984.0
2009-02-27 03:23:00,0.75228,0.75246,0.75228,0.7523,54643620.0
2009-02-27 03:24:00,0.7522,0.75227,0.75204,0.75204,33847632.0
2009-02-27 03:25:00,0.75207,0.75207,0.75188,0.75196,31799254.0
2009-02-27 03:26:00,0.75188,0.75223,0.75188,0.75223,9002159.0
2009-02-27 03:27:00,0.75223,0.75223,0.75202,0.75208,9741551.0
2009-02-27 03:28:00,0.75202,0.75202,0.75185,0.75193,46918323.0
2009-02-27 03:29:00,0.75191,0.75201,0.75185,0.75201,24100679.0
2009-02-27 03:30:00,0.75203,0.75213,0.75173,0.75205,63817773.0
2009-02-27 03:31:00,0.75194,0.7521,0.75194,0.7521,11269130.0
2009-02-27 03:32:00,0.75195,0.75196,0.75194,0.75196,42057743.0
2009-02-27 03:33:00,0.75213,0.75215,0.75202,0.75202,18354611.0
2009-02-27 03:34:00,0.75199,0.75203,0.75194,0.75194,7402566.0
2009-02-27 03:35:00,0.75202,0.75202,0.75174,0.75182,19329918.0
2009-02-27 03:36:00,0.75202,0.75236,0.75172,0.75211,2890063.0
2009-02-27 03:37:00,0.75211,0.75213,0.75206,0.75207,49091536.0
2009-02-27 03:38:00,0.75178,0.75178,0.75172,0.75172,59495327.0
2009-02-27 03:39:00,0.75193,0.75193,0.75185,0.75189,28659889.0
2009-02-27 03:40:00,0.75173,0.75185,0.75173,0.75185,29414910.0
2009-02-27 03:41:00,0.75167,0.75233,0.75144,0.75213,120442166.0
2009-02-27 03:42:00,0.75235,0.75236,0.75214,0.75228,7716167.0
2009-02-27 03:43:00,0.75227,0.7523,0.75219,0.7523,5515465.0
2009-02-27 03:44:00,0.75209,0.75211,0.75206,0.75211,2555120.0
2009-02-27 03:45:00,0.75208,0.75239,0.75208,0.75216,40203040.0
2009-02-27 03:46:00,0.75234,0.7524,0.7523,0.7524,14391478.0
2009-02-27 03:47:00,0.75238,0.7525,0.75225,0.75244,6100168.0
2009-02-27 03:48:00,0.75246,0.75248,0.75228,0.75228,9015811.0
2009-02-27 03:49:00,0.75241,0.75243,0.75224,0.75224,3458224.0
2009-02-27 03:50:00,0.75218,0.75226,0.7519,0.75201,13686442.0
2009-02-27 03:51:00,0.75205,0.75211,0.75201,0.75201,3018366.0
2009-02-27 03:52:00,0.75192,0.75197,0.75179,0.75187,20103010.0
2009-02-27 03:53:00,0.75172,0.75177,0.75166,0.75172,12029550.0
2009-02-27 03:54:00,0.75191,0.75196,0.75169,0.75196,18759877.0
2009-02-27 03:55:00,0.75202,0.7522,0.75202,0.7522,17614601.0
2009-02-27 03:56:00,0.75196,0.75226,0.75161,0.75224,16356360.0
2009-02-27 03:57:00,0.75235,0.75235,0.75105,0.7519,11709379.0
2009-02-27 03:58:00,0.75193,0.75196,0.75191,0.75196,29593144.0
2009-02-27 03:59:00,0.75189,0.75203,0.75189,0.75203,48970979.0
2009-02-27 04:00:00,0.75209,0.75247,0.75209,0.75244,18845365.0
2009-02-27 04:01:00,0.75231,0.75231,0.75218,0.7522,44372475.0
2009-02-27 04:02:00,0.75221,0.75234,0.75218,0.75234,20751152.0
2009-02-27 04:03:00,0.75252,0.75256,0.75246,0.75246,35901291.0
2009-02-27 04:04:00,0.75243,0.75243,0.75232,0.75232,12988519.0
2009-02-27 04:05:00,0.75234,0.75239,0.75223,0.75236,16179826.0
2009-02-27 04:06:00,0.75228,0.75235,0.75224,0.75232,38803358.0
2009-02-27 04:07:00,0.75237,0.75249,0.75237,0.75246,10670945.0
2009-02-27 04:08:00,0.75246,0.75246,0.75216,0.75216,9446859.0
2009-02-27 04:09:00,0.75232,0.75239,0.75225,0.75239,8429646.0
2009-02-27 04:10:00,0.75222,0.7524,0.75222,0.75236,13979185.0
2009-02-27 04:11:00,0.75233,0.75233,0.7522,0.75225,31142595.0
2009-02-27 04:12:00,0.75229,0.75237,0.75228,0.75229,13195063.0
2009-02-27 04:13:00,0.75228,0.75234,0.75215,0.75215,3021410.0
2009-02-27 04:14:00,0.75198,0.75198,0.75176,0.75181,12613620.0
2009-02-27 04:15:00,0.75188,0.75205,0.75183,0.75195,25353132.0
2009-02-27 04:16:00,0.752,0.7521,0.75198,0.75198,6276434.0
2009-02-27 04:17:00,0.75185,0.75185,0.75175,0.75175,9998057.0
2009-02-27 04:18:00,0.75177,0.75177,0.75161,0.75166,32873070.0
2009-02-27 04:19:00,0.75174,0.75186,0.75174,0.75186,54880556.0
2009-02-27 04:20:00,0.75182,0.75182,0.75171,0.75181,166532460.0
2009-02-27 04:21:00,0.75193,0.752,0.75192,0.752,5424264.0
2009-02-27 04:22:00,0.75195,0.75195,0.75188,0.75193,33213420.0
2009-02-27 04:23:00,0.75192,0.752,0.75192,0.75196,40398100.0
2009-02-27 04:24:00,0.75202,0.75204,0.75196,0.75196,72959481.0
2009-02-27 04:25:00,0.75196,0.75213,0.75196,0.75213,23625216.0
2009-02-27 04:26:00,0.752,0.75202,0.75195,0.75198,203123275.0
2009-02-27 04:27:00,0.75189,0.75189,0.75169,0.75178,9090028.0
2009-02-27 04:28:00,0.75178,0.75188,0.75173,0.75177,31504350.0
2009-02-27 04:29:00,0.75176,0.75176,0.7516,0.75168,7753040.0
2009-02-27 04:30:00,0.75163,0.75169,0.75154,0.75163,7585269.0
2009-02-27 04:31:00,0.75164,0.75166,0.75157,0.75162,5168348.0
2009-02-27 04:32:00,0.75164,0.75168,0.7515,0.75164,5647389.0
2009-02-27 04:33:00,0.75169,0.75185,0.75151,0.75185,27669906.0
2009-02-27 04:34:00,0.75184,0.75188,0.75178,0.75188,4945407.0
2009-02-27 04:35:00,0.75186,0.75196,0.75186,0.75195,11886816.0
2009-02-27 04:36:00,0.75203,0.75209,0.75192,0.75206,9959371.0
2009-02-27 04:37:00,0.75201,0.75213,0.752,0.75209,12507024.0
2009-02-27 04:38:00,0.75201,0.75206,0.75201,0.75206,16245194.0
2009-02-27 04:39:00,0.75206,0.75206,0.75196,0.75196,20094333.0
2009-02-27 04:40:00,0.75198,0.75199,0.75187,0.75199,18880290.0
2009-02-27 04:41:00,0.752,0.75204,0.75196,0.75199,42086574.0
2009-02-27 04:42:00,0.75208,0.75215,0.75207,0.75212,31956833.0
2009-02-27 04:43:00,0.75218,0.75227,0.75205,0.75225,17218319.0
2009-02-27 04:44:00,0.75227,0.75227,0.75212,0.75217,13771040.0
2009-02-27 04:45:00,0.7522,0.7522,0.75141,0.75191,20111412.0
2009-02-27 04:46:00,0.75193,0.75204,0.75193,0.75201,11601216.0
2009-02-27 04:47:00,0.75199,0.75216,0.75194,0.75216,22083243.0
2009-02-27 04:48:00,0.75221,0.75234,0.75221,0.75234,24505306.0
2009-02-27 04:49:00,0.7522,0.75226,0.75218,0.75224,31409100.0
2009-02-27 04:50:00,0.75231,0.75231,0.75223,0.75224,8633697.0
2009-02-27 04:51:00,0.75214,0.75223,0.75214,0.75216,86061228.0
2009-02-27 04:52:00,0.75229,0.75231,0.75221,0.75231,33384965.0
2009-02-27 04:53:00,0.75219,0.75224,0.75217,0.75217,14441339.0
2009-02-27 04:54:00,0.75222,0.75222,0.75192,0.75192,12099867.0
2009-02-27 04:55:00,0.75189,0.75189,0.75169,0.75175,8805476.0
2009-02-27 04:56:00,0.75169,0.75173,0.75167,0.75171,21749060.0
2009-02-27 04:57:00,0.75165,0.75168,0.75159,0.75168,8926870.0
2009-02-27 04:58:00,0.75168,0.75178,0.75166,0.75178,12122679.0
2009-02-27 04:59:00,0.7518,0.75184,0.75173,0.75184,17446294.0
2009-02-27 05:00:00,0.75192,0.7521,0.75192,0.75206,7635036.0
2009-02-27 05:01:00,0.75198,0.752,0.7518,0.752,19398003.0
2009-02-27 05:02:00,0.75194,0.75194,0.75182,0.75182,22679008.0
2009-02-27 05:03:00,0.75186,0.75188,0.75177,0.75177,7134418.0
2009-02-27 05:04:00,0.75182,0.75183,0.75172,0.75175,12014599.0
2009-02-27 05:05:00,0.75165,0.75165,0.75147,0.75147,17240652.0
2009-02-27 05:06:00,0.75151,0.75161,0.7515,0.75158,3356283.0
2009-02-27 05:07:00,0.75161,0.75167,0.75143,0.75163,12323836.0
2009-02-27 05:08:00,0.75156,0.75156,0.75141,0.75144,17266546.0
2009-02-27 05:09:00,0.75141,0.75151,0.75139,0.75146,118995583.0
2009-02-27 05:10:00,0.75137,0.75148,0.75136,0.75142,18105074.0
2009-02-27 05:11:00,0.75135,0.75148,0.75135,0.75135,93100874.0
2009-02-27 05:12:00,0.75142,0.75146,0.75129,0.75146,12216900.0
2009-02-27 05:13:00,0.75149,0.75157,0.75142,0.75148,10918700.0
2009-02-27 05:14:00,0.75133,0.75141,0.75123,0.75123,13806688.0
2009-02-27 05:15:00,0.75128,0.75129,0.75122,0.75129,163819995.0
2009-02-27 05:16:00,0.75139,0.75146,0.75136,0.7514,4859017.0
2009-02-27 05:17:00,0.75127,0.75127,0.75112,0.75112,8156772.0
2009-02-27 05:18:00,0.75112,0.75113,0.75098,0.75098,32073830.0
2009-02-27 05:19:00,0.75094,0.75094,0.75066,0.75066,20536451.0
2009-02-27 05:20:00,0.7505,0.75053,0.75046,0.75046,16156300.0
2009-02-27 05:21:00,0.75054,0.75056,0.75037,0.7505,25963909.0
2009-02-27 05:22:00,0.75056,0.75075,0.75056,0.75073,18917432.0
2009-02-27 05:23:00,0.75076,0.75084,0.75072,0.75084,14686389.0
2009-02-27 05:24:00,0.75091,0.75091,0.75079,0.75084,10374446.0
2009-02-27 05:25:00,0.75091,0.75095,0.75088,0.75095,28265491.0
2009-02-27 05:26:00,0.7508,0.7508,0.75072,0.75074,22437389.0
2009-02-27 05:27:00,0.75081,0.75088,0.75081,0.75082,76708420.0
2009-02-27 05:28:00,0.75091,0.75094,0.75083,0.75094,8204105.0
2009-02-27 05:29:00,0.75092,0.75112,0.75092,0.75111,4050639.0
2009-02-27 05:30:00,0.75127,0.75151,0.75127,0.75146,10251454.0
2009-02-27 05:31:00,0.75136,0.75136,0.75113,0.75113,4714530.0
2009-02-27 05:32:00,0.75112,0.75112,0.75105,0.75109,5450599.0
2009-02-27 05:33:00,0.75115,0.75122,0.75107,0.75108,24589312.0
2009-02-27 05:34:00,0.7511,0.7511,0.75088,0.75088,33979039.0
2009-02-27 05:35:00,0.75078,0.75078,0.75056,0.75056,33506711.0
2009-02-27 05:36:00,0.75056,0.75062,0.75045,0.75062,15242145.0
2009-02-27 05:37:00,0.75069,0.75069,0.75058,0.75061,9647891.0
2009-02-27 05:38:00,0.75065,0.75065,0.75046,0.75046,7407069.0
2009-02-27 05:39:00,0.75057,0.75068,0.75032,0.75068,51206940.0
2009-02-27 05:40:00,0.7507,0.75075,0.75062,0.75062,32980846.0
2009-02-27 05:41:00,0.75049,0.75068,0.75049,0.75068,16824579.0
2009-02-27 05:42:00,0.75078,0.75091,0.75078,0.75091,30242921.0
2009-02-27 05:43:00,0.75094,0.75095,0.75083,0.75083,13693708.0
2009-02-27 05:44:00,0.7509,0.75093,0.75076,0.75093,18759800.0
2009-02-27 05:45:00,0.75102,0.75112,0.75102,0.75112,9232665.0
2009-02-27 05:46:00,0.75121,0.75129,0.75121,0.75126,16702859.0
2009-02-27 05:47:00,0.75114,0.75114,0.75079,0.75079,5048439.0
2009-02-27 05:48:00,0.75081,0.75123,0.75081,0.75123,34860888.0
2009-02-27 05:49:00,0.75129,0.75142,0.75129,0.7513,9669984.0
2009-02-27 05:50:00,0.75153,0.75168,0.75153,0.75162,29579433.0
2009-02-27 05:51:00,0.75162,0.75162,0.75141,0.7516,12116471.0
2009-02-27 05:52:00,0.75156,0.75174,0.75156,0.75174,26849448.0
2009-02-27 05:53:00,0.75174,0.75174,0.75154,0.75154,76334726.0
2009-02-27 05:54:00,0.75155,0.75155,0.7514,0.75145,13033415.0
2009-02-27 05:55:00,0.75151,0.7516,0.75151,0.7516,14934397.0
2009-02-27 05:56:00,0.75154,0.75157,0.75153,0.75157,19151408.0
2009-02-27 05:57:00,0.75155,0.75155,0.75133,0.75133,35047952.0
2009-02-27 05:58:00,0.75126,0.75126,0.75117,0.75118,176038863.0
2009-02-27 05:59:00,0.75115,0.75115,0.75107,0.75107,33414119.0
2009-02-27 06:00:00,0.75113,0.75128,0.75113,0.75128,83932140.0
2009-02-27 06:01:00,0.7513,0.75138,0.75121,0.75121,15192720.0
2009-02-27 06:02:00,0.75114,0.75114,0.75101,0.75106,32030336.0
2009-02-27 06:03:00,0.75106,0.75106,0.75098,0.75104,52698546.0
2009-02-27 06:04:00,0.75113,0.75131,0.7511,0.75131,15527635.0
2009-02-27 06:05:00,0.75133,0.7514,0.75131,0.75131,10362775.0
2009-02-27 06:06:00,0.75132,0.75156,0.75132,0.75156,396543504.0
2009-02-27 06:07:00,0.75164,0.75164,0.75149,0.75149,44193206.0
2009-02-27 06:08:00,0.75141,0.75141,0.75123,0.75132,47408876.0
2009-02-27 06:09:00,0.75128,0.75138,0.75128,0.75138,10839216.0
2009-02-27 06:10:00,0.75136,0.75136,0.75119,0.75119,92139054.0
2009-02-27 06:11:00,0.75111,0.75111,0.75101,0.75104,12634485.0
2009-02-27 06:12:00,0.75111,0.75127,0.751,0.75124,3509656.0
2009-02-27 06:13:00,0.7514,0.7515,0.7514,0.75144,42070332.0
2009-02-27 06:14:00,0.75145,0.75151,0.75144,0.75151,36440340.0
2009-02-27 06:15:00,0.7515,0.75152,0.75141,0.75152,13553364.0
2009-02-27 06:16:00,0.75152,0.75158,0.75143,0.75149,17643391.0
2009-02-27 06:17:00,0.75153,0.75153,0.75132,0.75132,72466620.0
2009-02-27 06:18:00,0.75133,0.75135,0.75117,0.75117,97830950.0
2009-02-27 06:19:00,0.75121,0.75123,0.7511,0.75111,10133868.0
2009-02-27 06:20:00,0.7512,0.75126,0.7512,0.7512,13227156.0
2009-02-27 06:21:00,0.75119,0.75126,0.75116,0.75126,17703691.0
2009-02-27 06:22:00,0.75128,0.7514,0.75125,0.7514,6944708.0
2009-02-27 06:23:00,0.75141,0.75157,0.75133,0.75157,17288582.0
2009-02-27 06:24:00,0.75162,0.75176,0.75162,0.75166,12095869.0
2009-02-27 06:25:00,0.75168,0.75173,0.75155,0.75155,29822944.0
2009-02-27 06:26:00,0.7516,0.7516,0.75154,0.75157,12082544.0
2009-02-27 06:27:00,0.75163,0.75171,0.75163,0.75171,9202896.0
2009-02-27 06:28:00,0.75165,0.75173,0.75154,0.75157,5308916.0
2009-02-27 06:29:00,0.75151,0.75151,0.7514,0.7514,39524340.0
2009-02-27 06:30:00,0.75147,0.75152,0.75142,0.75142,18234849.0
2009-02-27 06:31:00,0.75143,0.75146,0.75132,0.75136,18007152.0
2009-02-27 06:32:00,0.75134,0.75134,0.75111,0.75132,11336852.0
2009-02-27 06:33:00,0.75135,0.75149,0.75132,0.75141,5556900.0
2009-02-27 06:34:00,0.7514,0.75146,0.75135,0.7514,16874220.0
2009-02-27 06:35:00,0.75139,0.75149,0.75138,0.75149,770908023.0
2009-02-27 06:36:00,0.75155,0.75168,0.75155,0.75162,97260077.0
2009-02-27 06:37:00,0.75158,0.75159,0.75152,0.75157,39147480.0
2009-02-27 06:38:00,0.75162,0.75177,0.75162,0.75176,328749512.0
2009-02-27 06:39:00,0.75174,0.75174,0.75155,0.75155,62094325.0
2009-02-27 06:40:00,0.75151,0.75151,0.75099,0.75099,7166255.0
2009-02-27 06:41:00,0.75102,0.7514,0.75102,0.75131,131878530.0
2009-02-27 06:42:00,0.7513,0.75131,0.7511,0.7511,21011523.0
2009-02-27 06:43:00,0.75104,0.75104,0.75093,0.75093,14015748.0
2009-02-27 06:44:00,0.75091,0.75103,0.75072,0.75101,49878990.0
2009-02-27 06:45:00,0.75108,0.75124,0.75108,0.75124,102159057.0
2009-02-27 06:46:00,0.75137,0.75145,0.75137,0.75143,18683582.0
2009-02-27 06:47:00,0.75132,0.75134,0.75125,0.75134,25207380.0
2009-02-27 06:48:00,0.75132,0.75144,0.75132,0.75142,218670624.0
2009-02-27 06:49:00,0.75153,0.75176,0.7507,0.7507,16839243.0
2009-02-27 06:50:00,0.75153,0.75154,0.7514,0.75154,74897928.0
2009-02-27 06:51:00,0.75149,0.75168,0.75145,0.75145,37265393.0
2009-02-27 06:52:00,0.75158,0.75162,0.75143,0.75162,6876277.0
2009-02-27 06:53:00,0.75156,0.75156,0.75134,0.75146,580935411.0
2009-02-27 06:54:00,0.75162,0.75166,0.75151,0.75161,6559335.0
2009-02-27 06:55:00,0.75155,0.75168,0.75149,0.75168,43657578.0
2009-02-27 06:56:00,0.75173,0.75173,0.75162,0.75162,164062206.0
2009-02-27 06:57:00,0.75154,0.75154,0.75129,0.75147,98396267.0
2009-02-27 06:58:00,0.75142,0.75142,0.75113,0.75132,154196451.0
2009-02-27 06:59:00,0.75133,0.75133,0.75018,0.75039,551333925.0
2009-02-27 07:00:00,0.75144,0.75161,0.75144,0.75157,35702056.0
2009-02-27 07:01:00,0.75159,0.75161,0.75155,0.75156,39511842.0
2009-02-27 07:02:00,0.75151,0.75153,0.75141,0.75141,6242990.0
2009-02-27 07:03:00,0.75139,0.75152,0.75137,0.7515,4316318.0
2009-02-27 07:04:00,0.75158,0.75182,0.75158,0.75177,33746453.0
2009-02-27 07:05:00,0.75179,0.75181,0.7517,0.7517,4031820.0
2009-02-27 07:06:00,0.75171,0.7518,0.75164,0.75169,51629025.0
2009-02-27 07:07:00,0.75175,0.75175,0.75135,0.75166,28015598.0
2009-02-27 07:08:00,0.75168,0.75175,0.75167,0.75172,6732750.0
2009-02-27 07:09:00,0.75172,0.75176,0.75171,0.75173,84752768.0
2009-02-27 07:10:00,0.75165,0.75165,0.75153,0.75162,16475104.0
2009-02-27 07:11:00,0.75162,0.75185,0.75151,0.75185,10994274.0
2009-02-27 07:12:00,0.75195,0.75228,0.75195,0.75228,16648388.0
2009-02-27 07:13:00,0.75224,0.75236,0.75224,0.75226,11045930.0
2009-02-27 07:14:00,0.75224,0.75229,0.75212,0.75212,53071933.0
2009-02-27 07:15:00,0.75209,0.75211,0.75201,0.75211,11845663.0
2009-02-27 07:16:00,0.75215,0.75225,0.75209,0.75225,20281662.0
2009-02-27 07:17:00,0.75226,0.75228,0.75224,0.75226,27988307.0
2009-02-27 07:18:00,0.75226,0.7524,0.75225,0.7524,46254075.0
2009-02-27 07:19:00,0.75241,0.75253,0.75241,0.75253,6150432.0
2009-02-27 07:20:00,0.75256,0.75264,0.75254,0.75264,69828576.0
2009-02-27 07:21:00,0.7527,0.75282,0.7527,0.75282,7058667.0
2009-02-27 07:22:00,0.75273,0.75274,0.75262,0.75262,75756120.0
2009-02-27 07:23:00,0.75261,0.75261,0.75231,0.75233,11189994.0
2009-02-27 07:24:00,0.75234,0.75237,0.75229,0.75234,8761160.0
2009-02-27 07:25:00,0.75238,0.75238,0.75232,0.75232,17481771.0
2009-02-27 07:26:00,0.75227,0.75228,0.75221,0.75221,159087339.0
2009-02-27 07:27:00,0.75227,0.75227,0.75215,0.75219,28192997.0
2009-02-27 07:28:00,0.75209,0.75218,0.75209,0.75217,6343651.0
2009-02-27 07:29:00,0.75207,0.75207,0.75158,0.75158,52187540.0
2009-02-27 07:30:00,0.75153,0.75154,0.75148,0.75151,4033437.0
2009-02-27 07:31:00,0.75146,0.75159,0.75137,0.75149,10207945.0
2009-02-27 07:32:00,0.75155,0.75159,0.75149,0.75157,41542272.0
2009-02-27 07:33:00,0.7516,0.75162,0.75147,0.75147,13715516.0
2009-02-27 07:34:00,0.75143,0.75155,0.75143,0.75155,6916684.0
2009-02-27 07:35:00,0.75152,0.75152,0.75141,0.75142,23339800.0
2009-02-27 07:36:00,0.75145,0.75147,0.75135,0.75135,56560431.0
2009-02-27 07:37:00,0.75133,0.75137,0.75131,0.75133,58743864.0
2009-02-27 07:38:00,0.75128,0.75128,0.75113,0.75113,20126340.0
2009-02-27 07:39:00,0.7511,0.75114,0.75101,0.75103,11458395.0
2009-02-27 07:40:00,0.75102,0.75102,0.75059,0.75079,17637150.0
2009-02-27 07:41:00,0.75078,0.75108,0.75078,0.75104,26303125.0
2009-02-27 07:42:00,0.75104,0.75113,0.75094,0.7511,26180003.0
2009-02-27 07:43:00,0.75109,0.75121,0.75109,0.75121,5790930.0
2009-02-27 07:44:00,0.7512,0.7512,0.75101,0.75101,120455895.0
2009-02-27 07:45:00,0.75108,0.75112,0.75076,0.75102,17444589.0
2009-02-27 07:46:00,0.75099,0.75099,0.75088,0.75098,13074324.0
2009-02-27 07:47:00,0.75093,0.75093,0.7508,0.75089,21642744.0
2009-02-27 07:48:00,0.75089,0.75098,0.75089,0.75089,29937572.0
2009-02-27 07:49:00,0.7509,0.75091,0.75075,0.75078,5911873.0
2009-02-27 07:50:00,0.7509,0.75113,0.7509,0.75105,27424306.0
2009-02-27 07:51:00,0.75108,0.75133,0.75108,0.7513,158163530.0
2009-02-27 07:52:00,0.75136,0.75136,0.75119,0.75119,15614879.0
2009-02-27 07:53:00,0.75124,0.75149,0.75123,0.75149,38270316.0
2009-02-27 07:54:00,0.7516,0.75179,0.75157,0.75179,4190151.0
2009-02-27 07:55:00,0.75172,0.75183,0.75158,0.75162,14687944.0
2009-02-27 07:56:00,0.75152,0.75152,0.7514,0.75143,97648040.0
2009-02-27 07:57:00,0.75142,0.75142,0.75112,0.75112,65366600.0
2009-02-27 07:58:00,0.75111,0.75113,0.75106,0.75109,11805532.0
2009-02-27 07:59:00,0.75115,0.75157,0.75115,0.75157,65853142.0
2009-02-27 08:00:00,0.75164,0.75189,0.75164,0.75189,17367780.0
2009-02-27 08:01:00,0.75195,0.75214,0.75195,0.75213,17106466.0
2009-02-27 08:02:00,0.75212,0.75222,0.75208,0.75222,5469074.0
2009-02-27 08:03:00,0.75222,0.75234,0.75221,0.75234,13710672.0
2009-02-27 08:04:00,0.75233,0.75242,0.7523,0.7523,5514540.0
2009-02-27 08:05:00,0.75229,0.75229,0.7522,0.75227,21281100.0
2009-02-27 08:06:00,0.75228,0.75245,0.75227,0.75245,22998570.0
2009-02-27 08:07:00,0.75247,0.75254,0.75247,0.75251,29351592.0
2009-02-27 08:08:00,0.75247,0.75247,0.75226,0.75226,23905854.0
2009-02-27 08:09:00,0.75221,0.75221,0.75159,0.75165,10433304.0
2009-02-27 08:10:00,0.7516,0.75182,0.75159,0.75182,33876051.0
2009-02-27 08:11:00,0.7518,0.75191,0.7518,0.75184,108530414.0
2009-02-27 08:12:00,0.75184,0.75195,0.75184,0.75189,4027982.0
2009-02-27 08:13:00,0.75197,0.75219,0.75197,0.75207,50378900.0
2009-02-27 08:14:00,0.75201,0.75201,0.75191,0.75198,15839520.0
2009-02-27 08:15:00,0.75204,0.75208,0.75201,0.75208,4938674.0
2009-02-27 08:16:00,0.7521,0.75227,0.75207,0.75222,45962454.0
2009-02-27 08:17:00,0.75224,0.75228,0.75221,0.75221,18435981.0
2009-02-27 08:18:00,0.75215,0.7523,0.75215,0.75229,9010571.0
2009-02-27 08:19:00,0.75235,0.75244,0.75235,0.7524,18579095.0
2009-02-27 08:20:00,0.7524,0.75245,0.75225,0.75225,3686680.0
2009-02-27 08:21:00,0.75215,0.75215,0.75198,0.75198,54236503.0
2009-02-27 08:22:00,0.75196,0.75203,0.75186,0.75201,10190487.0
2009-02-27 08:23:00,0.75201,0.75206,0.752,0.75206,10761228.0
2009-02-27 08:24:00,0.75204,0.75205,0.75196,0.75204,23914026.0
2009-02-27 08:25:00,0.75212,0.75242,0.75212,0.75242,9286335.0
2009-02-27 08:26:00,0.75249,0.75288,0.75249,0.75288,11881080.0
2009-02-27 08:27:00,0.75295,0.75313,0.75295,0.75313,4176144.0
2009-02-27 08:28:00,0.7531,0.75314,0.75292,0.75298,114497520.0
2009-02-27 08:29:00,0.75301,0.75306,0.75295,0.75306,32370504.0
2009-02-27 08:30:00,0.75305,0.75305,0.7529,0.75293,14059838.0
2009-02-27 08:31:00,0.75287,0.75287,0.7527,0.75272,11140519.0
2009-02-27 08:32:00,0.75273,0.75286,0.75268,0.7527,18267873.0
2009-02-27 08:33:00,0.75268,0.75282,0.75268,0.75274,37954039.0
2009-02-27 08:34:00,0.75273,0.75295,0.75273,0.75293,19047103.0
2009-02-27 08:35:00,0.7529,0.75294,0.7528,0.7528,52869640.0
2009-02-27 08:36:00,0.75279,0.75284,0.75274,0.75274,148465050.0
2009-02-27 08:37:00,0.75278,0.75278,0.75258,0.75274,71087138.0
2009-02-27 08:38:00,0.75274,0.7528,0.75271,0.75277,20719524.0
2009-02-27 08:39:00,0.75278,0.75286,0.75274,0.75286,23381076.0
2009-02-27 08:40:00,0.7529,0.75291,0.75281,0.75287,969864950.0
2009-02-27 08:41:00,0.75285,0.7529,0.75273,0.75273,10582650.0
2009-02-27 08:42:00,0.75276,0.75279,0.75269,0.75273,25360418.0
2009-02-27 08:43:00,0.75272,0.75276,0.75262,0.75276,70482502.0
2009-02-27 08:44:00,0.75283,0.75296,0.75279,0.75296,20490010.0
2009-02-27 08:45:00,0.753,0.75309,0.75295,0.75301,65271916.0
2009-02-27 08:46:00,0.75299,0.75311,0.75295,0.753,12184655.0
2009-02-27 08:47:00,0.75301,0.75308,0.75296,0.75298,7803624.0
2009-02-27 08:48:00,0.75294,0.75296,0.75285,0.75292,38039125.0
2009-02-27 08:49:00,0.75299,0.75299,0.75288,0.75288,54256554.0
2009-02-27 08:50:00,0.75284,0.75296,0.75282,0.7529,82448044.0
2009-02-27 08:51:00,0.75292,0.75294,0.75266,0.75268,36213910.0
2009-02-27 08:52:00,0.75266,0.75266,0.75254,0.75263,54649881.0
2009-02-27 08:53:00,0.75263,0.75268,0.75259,0.75259,14184460.0
2009-02-27 08:54:00,0.75267,0.75274,0.7526,0.75264,61469055.0
2009-02-27 08:55:00,0.75273,0.75278,0.75271,0.75273,8757703.0
2009-02-27 08:56:00,0.75269,0.75284,0.75269,0.75284,3740789.0
2009-02-27 08:57:00,0.75289,0.75297,0.75277,0.75277,44557056.0
2009-02-27 08:58:00,0.75275,0.75284,0.75259,0.75273,196949326.0
2009-02-27 08:59:00,0.75278,0.75315,0.75278,0.75295,31782432.0
2009-02-27 09:00:00,0.75294,0.75294,0.7523,0.75232,68080625.0
2009-02-27 09:01:00,0.75223,0.75224,0.75215,0.75222,3662406.0
2009-02-27 09:02:00,0.75227,0.75244,0.75215,0.75215,45965815.0
2009-02-27 09:03:00,0.75216,0.75225,0.75215,0.75215,9779168.0
2009-02-27 09:04:00,0.75214,0.75217,0.75192,0.75199,45525685.0
2009-02-27 09:05:00,0.75211,0.75223,0.75205,0.75211,17933575.0
2009-02-27 09:06:00,0.75216,0.75222,0.75207,0.75214,41928508.0
2009-02-27 09:07:00,0.75211,0.75213,0.75204,0.75204,31713878.0
2009-02-27 09:08:00,0.752,0.75212,0.75198,0.75212,244344096.0
2009-02-27 09:09:00,0.75214,0.75219,0.75212,0.75219,17808708.0
2009-02-27 09:10:00,0.7522,0.75231,0.75215,0.75231,42081072.0
2009-02-27 09:11:00,0.75237,0.75252,0.75237,0.75241,105165660.0
2009-02-27 09:12:00,0.75244,0.75255,0.75244,0.75254,127255239.0
2009-02-27 09:13:00,0.75257,0.7527,0.75257,0.7527,226457402.0
2009-02-27 09:14:00,0.7527,0.75276,0.75264,0.75264,51904570.0
2009-02-27 09:15:00,0.75264,0.75285,0.75264,0.75279,97866925.0
2009-02-27 09:16:00,0.75276,0.75286,0.75261,0.75261,48685503.0
2009-02-27 09:17:00,0.75255,0.75255,0.75216,0.75216,160208432.0
2009-02-27 09:18:00,0.75209,0.75209,0.75187,0.75188,56598720.0
2009-02-27 09:19:00,0.75188,0.75197,0.75179,0.75197,27557264.0
2009-02-27 09:20:00,0.75201,0.75209,0.75196,0.75198,94168656.0
2009-02-27 09:21:00,0.75203,0.75227,0.752,0.75227,176444874.0
2009-02-27 09:22:00,0.75224,0.75228,0.75214,0.7522,75206250.0
2009-02-27 09:23:00,0.75221,0.75231,0.75221,0.75229,11103253.0
2009-02-27 09:24:00,0.75226,0.7523,0.75216,0.75223,55012716.0
2009-02-27 09:25:00,0.75221,0.75234,0.75212,0.75212,201452568.0
2009-02-27 09:26:00,0.75197,0.75197,0.75166,0.7519,197573324.0
2009-02-27 09:27:00,0.75195,0.75211,0.75191,0.75211,54770547.0
2009-02-27 09:28:00,0.75211,0.75214,0.75203,0.75203,41441300.0
2009-02-27 09:29:00,0.75202,0.75202,0.7516,0.75176,227654391.0
2009-02-27 09:30:00,0.75169,0.75174,0.75145,0.75174,129618200.0
2009-02-27 09:31:00,0.7518,0.75189,0.75176,0.75176,79651062.0
2009-02-27 09:32:00,0.7518,0.75188,0.7517,0.75188,127721238.0
2009-02-27 09:33:00,0.75187,0.75187,0.75171,0.75172,73285680.0
2009-02-27 09:34:00,0.75176,0.75188,0.75176,0.75188,105549925.0
2009-02-27 09:35:00,0.7519,0.75218,0.7519,0.75218,102586348.0
2009-02-27 09:36:00,0.75224,0.75245,0.75224,0.75245,34738232.0
2009-02-27 09:37:00,0.75245,0.75245,0.75217,0.75217,48635510.0
2009-02-27 09:38:00,0.75217,0.7522,0.7521,0.75212,27026941.0
2009-02-27 09:39:00,0.75216,0.75229,0.75211,0.75229,44622659.0
2009-02-27 09:40:00,0.75235,0.75252,0.75235,0.75252,66228763.0
2009-02-27 09:41:00,0.75251,0.75251,0.75234,0.75234,55498392.0
2009-02-27 09:42:00,0.75238,0.75238,0.75192,0.75192,17059359.0
2009-02-27 09:43:00,0.7519,0.75192,0.75178,0.75178,4906141.0
2009-02-27 09:44:00,0.75173,0.75173,0.75128,0.75139,65620731.0
2009-02-27 09:45:00,0.75143,0.75174,0.75143,0.75174,15647212.0
2009-02-27 09:46:00,0.75185,0.75219,0.75185,0.75217,18972347.0
2009-02-27 09:47:00,0.75212,0.75229,0.75212,0.75224,30337166.0
2009-02-27 09:48:00,0.75216,0.75223,0.75205,0.75223,36072780.0
2009-02-27 09:49:00,0.75225,0.75228,0.75216,0.75226,58090760.0
2009-02-27 09:50:00,0.75218,0.75223,0.75215,0.75217,73300668.0
2009-02-27 09:51:00,0.75215,0.75226,0.75209,0.75226,45718593.0
2009-02-27 09:52:00,0.75232,0.75249,0.75232,0.75249,285699040.0
2009-02-27 09:53:00,0.75252,0.75252,0.75235,0.75242,27605139.0
2009-02-27 09:54:00,0.75244,0.75244,0.75234,0.75241,42795207.0
2009-02-27 09:55:00,0.75244,0.75264,0.75243,0.75264,20402080.0
2009-02-27 09:56:00,0.75265,0.7528,0.75265,0.7528,167996565.0
2009-02-27 09:57:00,0.75284,0.75307,0.75284,0.75307,205203660.0
2009-02-27 09:58:00,0.7532,0.75343,0.7532,0.75327,118898940.0
2009-02-27 09:59:00,0.75325,0.75329,0.75319,0.75327,37285864.0
2009-02-27 10:00:00,0.75332,0.75356,0.75332,0.75355,78858700.0
2009-02-27 10:01:00,0.75357,0.75359,0.7535,0.75359,14123518.0
2009-02-27 10:02:00,0.75364,0.75403,0.75364,0.75389,112814958.0
2009-02-27 10:03:00,0.75395,0.75433,0.75395,0.75418,284932096.0
2009-02-27 10:04:00,0.75423,0.75438,0.75402,0.75402,205257162.0
2009-02-27 10:05:00,0.7539,0.7539,0.75345,0.75364,76873590.0
2009-02-27 10:06:00,0.75365,0.7537,0.75352,0.75352,35709750.0
2009-02-27 10:07:00,0.75348,0.75348,0.75337,0.7534,267059035.0
2009-02-27 10:08:00,0.75333,0.75333,0.75301,0.7531,39629904.0
2009-02-27 10:09:00,0.75314,0.75325,0.7531,0.75323,6547179.0
2009-02-27 10:10:00,0.75324,0.7534,0.75309,0.7533,25080920.0
2009-02-27 10:11:00,0.75328,0.75328,0.75307,0.7532,44065770.0
2009-02-27 10:12:00,0.7532,0.7533,0.75317,0.75328,51307938.0
2009-02-27 10:13:00,0.75329,0.75337,0.75318,0.75337,83329800.0
2009-02-27 10:14:00,0.75345,0.75361,0.75343,0.75359,77485971.0
2009-02-27 10:15:00,0.75362,0.75373,0.75359,0.75359,70541940.0
2009-02-27 10:16:00,0.75358,0.75365,0.7534,0.75362,241137542.0
2009-02-27 10:17:00,0.75373,0.75427,0.75373,0.75427,60307298.0
2009-02-27 10:18:00,0.75426,0.75442,0.75426,0.75442,14496015.0
2009-02-27 10:19:00,0.75442,0.75464,0.75438,0.75464,104100544.0
2009-02-27 10:20:00,0.75471,0.75497,0.75471,0.75481,22868540.0
2009-02-27 10:21:00,0.75477,0.75477,0.75427,0.75445,111706416.0
2009-02-27 10:22:00,0.7544,0.75441,0.75401,0.75406,99859428.0
2009-02-27 10:23:00,0.75411,0.75445,0.75411,0.75437,141390314.0
2009-02-27 10:24:00,0.75439,0.7548,0.75439,0.75459,115569932.0
2009-02-27 10:25:00,0.75458,0.75465,0.75452,0.75462,145692064.0
2009-02-27 10:26:00,0.75462,0.75462,0.7545,0.75456,421905982.0
2009-02-27 10:27:00,0.75448,0.75448,0.75434,0.75444,23084845.0
2009-02-27 10:28:00,0.75451,0.7546,0.75446,0.75446,26595567.0
2009-02-27 10:29:00,0.75438,0.75438,0.75396,0.75396,10439312.0
2009-02-27 10:30:00,0.75386,0.75386,0.75373,0.75373,40340421.0
2009-02-27 10:31:00,0.75365,0.75385,0.75359,0.75385,7325877.0
2009-02-27 10:32:00,0.75386,0.75386,0.75353,0.75354,42324400.0
2009-02-27 10:33:00,0.75351,0.75355,0.75342,0.75342,25054970.0
2009-02-27 10:34:00,0.75339,0.75343,0.75333,0.75334,80576281.0
2009-02-27 10:35:00,0.7534,0.75348,0.75337,0.75337,37960672.0
2009-02-27 10:36:00,0.75328,0.75328,0.75287,0.75287,259491284.0
2009-02-27 10:37:00,0.75281,0.75321,0.75274,0.75321,235680156.0
2009-02-27 10:38:00,0.75329,0.75334,0.75293,0.75311,17781822.0
2009-02-27 10:39:00,0.7531,0.7531,0.75233,0.75234,16694459.0
2009-02-27 10:40:00,0.75226,0.75226,0.75191,0.75203,37836864.0
2009-02-27 10:41:00,0.75196,0.75196,0.75129,0.75161,336862324.0
2009-02-27 10:42:00,0.75169,0.75235,0.75169,0.75235,44742583.0
2009-02-27 10:43:00,0.75238,0.75238,0.75219,0.75227,39061232.0
2009-02-27 10:44:00,0.75227,0.75248,0.75227,0.75247,64158022.0
2009-02-27 10:45:00,0.7525,0.7527,0.75245,0.7527,40940510.0
2009-02-27 10:46:00,0.75273,0.75286,0.7527,0.75286,143642231.0
2009-02-27 10:47:00,0.75285,0.75285,0.75267,0.75267,49580466.0
2009-02-27 10:48:00,0.75266,0.75266,0.75184,0.75194,231182040.0
2009-02-27 10:49:00,0.75188,0.75188,0.75175,0.75186,24748384.0
2009-02-27 10:50:00,0.75192,0.75218,0.75192,0.75218,53783697.0
2009-02-27 10:51:00,0.75225,0.7523,0.75222,0.75228,361392376.0
2009-02-27 10:52:00,0.75225,0.7523,0.75217,0.75223,8954851.0
2009-02-27 10:53:00,0.75223,0.75231,0.75215,0.75231,122012944.0
2009-02-27 10:54:00,0.75226,0.75226,0.75199,0.75199,43483068.0
2009-02-27 10:55:00,0.75196,0.75199,0.75191,0.75197,231224945.0
2009-02-27 10:56:00,0.75196,0.75197,0.75188,0.75194,47394945.0
2009-02-27 10:57:00,0.75194,0.75236,0.75194,0.75211,120781012.0
2009-02-27 10:58:00,0.7521,0.75242,0.7521,0.75215,354292512.0
2009-02-27 10:59:00,0.75209,0.75209,0.75187,0.75187,461871855.0
2009-02-27 11:00:00,0.75182,0.75182,0.75159,0.75159,27668740.0
2009-02-27 11:01:00,0.75164,0.75177,0.75164,0.75166,55712719.0
2009-02-27 11:02:00,0.7517,0.75181,0.7517,0.75177,40891363.0
2009-02-27 11:03:00,0.75177,0.75177,0.75157,0.75164,64839204.0
2009-02-27 11:04:00,0.75164,0.75172,0.75163,0.75172,20174967.0
2009-02-27 11:05:00,0.75173,0.75183,0.75173,0.75175,54504600.0
2009-02-27 11:06:00,0.75178,0.75182,0.75175,0.75176,63934710.0
2009-02-27 11:07:00,0.75175,0.75175,0.75167,0.75172,59787416.0
2009-02-27 11:08:00,0.75167,0.75167,0.75139,0.75139,32357275.0
2009-02-27 11:09:00,0.75134,0.75134,0.75118,0.75118,86651696.0
2009-02-27 11:10:00,0.75112,0.75125,0.75101,0.75125,117500775.0
2009-02-27 11:11:00,0.75129,0.75146,0.75129,0.75146,154734726.0
2009-02-27 11:12:00,0.75153,0.75237,0.75153,0.75237,75596664.0
2009-02-27 11:13:00,0.75242,0.75245,0.75224,0.75224,10471974.0
2009-02-27 11:14:00,0.75217,0.75217,0.75187,0.75187,91534134.0
2009-02-27 11:15:00,0.75179,0.75179,0.7511,0.75127,101318760.0
2009-02-27 11:16:00,0.75124,0.75124,0.75079,0.75079,61316400.0
2009-02-27 11:17:00,0.75074,0.75079,0.75068,0.75068,184114848.0
2009-02-27 11:18:00,0.75058,0.75058,0.74989,0.74989,41831888.0
2009-02-27 11:19:00,0.74987,0.74987,0.74957,0.74957,155511405.0
2009-02-27 11:20:00,0.74954,0.74981,0.74953,0.74981,116583225.0
2009-02-27 11:21:00,0.7499,0.75025,0.7499,0.75024,58022352.0
2009-02-27 11:22:00,0.75026,0.75026,0.75013,0.75018,104703030.0
2009-02-27 11:23:00,0.75017,0.7503,0.75017,0.75028,86544927.0
2009-02-27 11:24:00,0.75035,0.75047,0.75029,0.75045,31696650.0
2009-02-27 11:25:00,0.75034,0.75034,0.75011,0.75028,67401124.0
2009-02-27 11:26:00,0.75031,0.75048,0.75031,0.75047,35402544.0
2009-02-27 11:27:00,0.75045,0.75049,0.7504,0.75042,106022880.0
2009-02-27 11:28:00,0.7504,0.75052,0.75036,0.75052,42215285.0
2009-02-27 11:29:00,0.75054,0.75074,0.75052,0.75074,353283444.0
2009-02-27 11:30:00,0.75076,0.75088,0.75074,0.75074,16263208.0
2009-02-27 11:31:00,0.75063,0.75063,0.75035,0.75035,20456040.0
2009-02-27 11:32:00,0.75032,0.75032,0.75009,0.75009,37246895.0
2009-02-27 11:33:00,0.75004,0.75018,0.74989,0.75018,116331168.0
2009-02-27 11:34:00,0.75024,0.75038,0.75024,0.75038,41699828.0
2009-02-27 11:35:00,0.75039,0.75054,0.75039,0.75051,64990002.0
2009-02-27 11:36:00,0.75056,0.75083,0.75056,0.75083,79442242.0
2009-02-27 11:37:00,0.75087,0.75092,0.75078,0.75086,465658751.0
2009-02-27 11:38:00,0.75082,0.7509,0.75074,0.75078,34920291.0
2009-02-27 11:39:00,0.75073,0.75078,0.75067,0.75071,35119752.0
2009-02-27 11:40:00,0.7507,0.7507,0.7506,0.75064,93791145.0
2009-02-27 11:41:00,0.75066,0.75066,0.75055,0.75059,446678448.0
2009-02-27 11:42:00,0.75055,0.75055,0.75043,0.75043,20949362.0
2009-02-27 11:43:00,0.75038,0.75041,0.75033,0.75041,153752144.0
2009-02-27 11:44:00,0.75034,0.75052,0.75025,0.75034,225253882.0
2009-02-27 11:45:00,0.75053,0.75054,0.75037,0.75053,68341619.0
2009-02-27 11:46:00,0.75052,0.75058,0.75048,0.75056,81014990.0
2009-02-27 11:47:00,0.75053,0.75053,0.75015,0.75015,131403265.0
2009-02-27 11:48:00,0.75018,0.75065,0.75018,0.75063,31233944.0
2009-02-27 11:49:00,0.7507,0.75098,0.7507,0.75098,140140569.0
2009-02-27 11:50:00,0.7509,0.75096,0.75074,0.75074,74002000.0
2009-02-27 11:51:00,0.75073,0.75073,0.75056,0.75064,150622576.0
2009-02-27 11:52:00,0.75059,0.75069,0.75059,0.75066,135926112.0
2009-02-27 11:53:00,0.7506,0.75062,0.75052,0.75062,13166010.0
2009-02-27 11:54:00,0.75062,0.75064,0.75055,0.75061,15278270.0
2009-02-27 11:55:00,0.75063,0.75063,0.75051,0.75063,58202040.0
2009-02-27 11:56:00,0.75067,0.75086,0.75067,0.75071,70226653.0
2009-02-27 11:57:00,0.75072,0.75072,0.7506,0.75065,90077798.0
2009-02-27 11:58:00,0.75065,0.75065,0.75046,0.75046,116535224.0
2009-02-27 11:59:00,0.75045,0.75047,0.75038,0.75038,34043516.0
2009-02-27 12:00:00,0.75035,0.7504,0.75029,0.7504,39889152.0
2009-02-27 12:01:00,0.75042,0.75042,0.75033,0.75033,74923950.0
2009-02-27 12:02:00,0.75034,0.75034,0.75018,0.75018,23066036.0
2009-02-27 12:03:00,0.75007,0.75007,0.74991,0.74991,35885606.0
2009-02-27 12:04:00,0.74984,0.74993,0.74982,0.74982,15870860.0
2009-02-27 12:05:00,0.74992,0.74998,0.74992,0.74992,111711051.0
2009-02-27 12:06:00,0.74994,0.74994,0.74936,0.74936,61800925.0
2009-02-27 12:07:00,0.74933,0.74942,0.74931,0.74934,60815124.0
2009-02-27 12:08:00,0.74934,0.74944,0.74933,0.74944,46346495.0
2009-02-27 12:09:00,0.74946,0.74953,0.74942,0.74953,235495568.0
2009-02-27 12:10:00,0.7495,0.74954,0.74937,0.74937,113790619.0
2009-02-27 12:11:00,0.74941,0.74941,0.74897,0.74908,18210136.0
2009-02-27 12:12:00,0.74906,0.74919,0.74906,0.74919,88561308.0
2009-02-27 12:13:00,0.74925,0.74943,0.74925,0.74943,72804285.0
2009-02-27 12:14:00,0.7494,0.74942,0.74934,0.74937,660944260.0
2009-02-27 12:15:00,0.74939,0.74949,0.74934,0.74949,24718085.0
2009-02-27 12:16:00,0.74951,0.74966,0.74951,0.74956,21846048.0
2009-02-27 12:17:00,0.7495,0.74952,0.74932,0.74932,5210712.0
2009-02-27 12:18:00,0.74924,0.74924,0.74886,0.74916,13236762.0
2009-02-27 12:19:00,0.74918,0.74918,0.74847,0.74856,15538974.0
2009-02-27 12:20:00,0.74855,0.74878,0.74855,0.74878,42797216.0
2009-02-27 12:21:00,0.74878,0.74897,0.74878,0.74881,60663006.0
2009-02-27 12:22:00,0.74879,0.74888,0.7487,0.74888,72462156.0
2009-02-27 12:23:00,0.74902,0.74924,0.74902,0.7492,18008016.0
2009-02-27 12:24:00,0.74924,0.74934,0.74922,0.74922,12188640.0
2009-02-27 12:25:00,0.74919,0.74931,0.7491,0.74931,9043947.0
2009-02-27 12:26:00,0.74938,0.75001,0.74938,0.75001,95640342.0
2009-02-27 12:27:00,0.74998,0.74998,0.74983,0.74994,177591080.0
2009-02-27 12:28:00,0.74998,0.75017,0.74998,0.75017,28810160.0
2009-02-27 12:29:00,0.75016,0.75025,0.74916,0.74949,121486739.0
2009-02-27 12:30:00,0.74992,0.74994,0.74887,0.74986,59815962.0
2009-02-27 12:31:00,0.7499,0.74992,0.74984,0.74988,17966776.0
2009-02-27 12:32:00,0.74989,0.74989,0.74971,0.74975,68426592.0
2009-02-27 12:33:00,0.74974,0.74981,0.7497,0.74977,32114496.0
2009-02-27 12:34:00,0.74966,0.74974,0.74966,0.74971,17638112.0
2009-02-27 12:35:00,0.74975,0.75001,0.74975,0.75001,38703168.0
2009-02-27 12:36:00,0.75004,0.75026,0.75004,0.75026,29587236.0
2009-02-27 12:37:00,0.75019,0.7502,0.74993,0.7502,12952266.0
2009-02-27 12:38:00,0.75024,0.75034,0.7502,0.75029,62564552.0
2009-02-27 12:39:00,0.75038,0.75067,0.75038,0.75067,8017738.0
2009-02-27 12:40:00,0.75072,0.75088,0.75072,0.75085,77709778.0
2009-02-27 12:41:00,0.75089,0.75103,0.75089,0.75091,1901520.0
2009-02-27 12:42:00,0.75087,0.75087,0.75073,0.75074,67821867.0
2009-02-27 12:43:00,0.75075,0.75091,0.75069,0.75091,87115119.0
2009-02-27 12:44:00,0.75099,0.75129,0.75099,0.75118,55441086.0
2009-02-27 12:45:00,0.7512,0.75122,0.75116,0.75116,105475382.0
2009-02-27 12:46:00,0.75113,0.75113,0.75101,0.75102,70638142.0
2009-02-27 12:47:00,0.75098,0.75098,0.75078,0.75078,52159615.0
2009-02-27 12:48:00,0.7508,0.75104,0.75077,0.75103,8072302.0
2009-02-27 12:49:00,0.75115,0.75129,0.75115,0.75129,29446272.0
2009-02-27 12:50:00,0.75126,0.75126,0.75118,0.75118,296882544.0
2009-02-27 12:51:00,0.75115,0.75115,0.75106,0.75113,64229340.0
2009-02-27 12:52:00,0.75113,0.75115,0.75096,0.75096,43507065.0
2009-02-27 12:53:00,0.75096,0.75096,0.75083,0.75091,11300300.0
2009-02-27 12:54:00,0.75085,0.75099,0.75085,0.75098,149954244.0
2009-02-27 12:55:00,0.75106,0.75122,0.75104,0.75104,30628512.0
2009-02-27 12:56:00,0.75101,0.75103,0.75093,0.75093,110102017.0
2009-02-27 12:57:00,0.75086,0.75086,0.75055,0.75055,21030546.0
2009-02-27 12:58:00,0.75047,0.75054,0.75043,0.75054,22884208.0
2009-02-27 12:59:00,0.75059,0.75091,0.75059,0.75067,108721034.0
2009-02-27 13:00:00,0.75059,0.75059,0.75039,0.75049,21357940.0
2009-02-27 13:01:00,0.75054,0.75056,0.75048,0.75048,18700269.0
2009-02-27 13:02:00,0.75046,0.75046,0.75039,0.7504,7606308.0
2009-02-27 13:03:00,0.75039,0.7504,0.75026,0.75028,6781033.0
2009-02-27 13:04:00,0.75025,0.75025,0.75019,0.75019,15633189.0
2009-02-27 13:05:00,0.75016,0.75016,0.7501,0.75012,14818572.0
2009-02-27 13:06:00,0.75016,0.7502,0.75008,0.75016,5490926.0
2009-02-27 13:07:00,0.75026,0.75049,0.75021,0.75049,28845411.0
2009-02-27 13:08:00,0.75061,0.75071,0.75057,0.75057,6848383.0
2009-02-27 13:09:00,0.75051,0.75051,0.75028,0.75028,33454707.0
2009-02-27 13:10:00,0.75027,0.75036,0.75019,0.75036,11328864.0
2009-02-27 13:11:00,0.75043,0.75084,0.75043,0.7506,21848596.0
2009-02-27 13:12:00,0.75056,0.7506,0.75048,0.75048,40378404.0
2009-02-27 13:13:00,0.75051,0.75059,0.75036,0.75059,11556344.0
2009-02-27 13:14:00,0.7507,0.75102,0.7507,0.75102,33264759.0
2009-02-27 13:15:00,0.75112,0.75118,0.75101,0.75101,39262278.0
2009-02-27 13:16:00,0.75099,0.75099,0.75084,0.75084,65251584.0
2009-02-27 13:17:00,0.7508,0.75084,0.75069,0.75084,43172660.0
2009-02-27 13:18:00,0.75095,0.75117,0.75095,0.75096,28944359.0
2009-02-27 13:19:00,0.75098,0.75098,0.75087,0.75092,42692542.0
2009-02-27 13:20:00,0.75093,0.75093,0.75062,0.75068,11112095.0
2009-02-27 13:21:00,0.75072,0.75072,0.7506,0.75066,48964000.0
2009-02-27 13:22:00,0.75055,0.75055,0.75038,0.75039,27116578.0
2009-02-27 13:23:00,0.75034,0.75035,0.75032,0.75035,22425111.0
2009-02-27 13:24:00,0.75033,0.75035,0.75026,0.75035,20313054.0
2009-02-27 13:25:00,0.7504,0.75054,0.7504,0.75051,44061246.0
2009-02-27 13:26:00,0.75046,0.75046,0.75037,0.75041,61458090.0
2009-02-27 13:27:00,0.75036,0.75041,0.7503,0.75041,5874898.0
2009-02-27 13:28:00,0.75041,0.7505,0.75041,0.7505,30091836.0
2009-02-27 13:29:00,0.75047,0.75047,0.75034,0.75039,6858016.0
2009-02-27 13:30:00,0.7504,0.75045,0.75038,0.75038,62525934.0
2009-02-27 13:31:00,0.75036,0.75042,0.75028,0.75039,21147505.0
2009-02-27 13:32:00,0.75033,0.75033,0.75019,0.75032,16265180.0
2009-02-27 13:33:00,0.75033,0.75048,0.75033,0.75048,62190500.0
2009-02-27 13:34:00,0.7505,0.7505,0.7504,0.75046,81095010.0
2009-02-27 13:35:00,0.75043,0.75043,0.74972,0.74972,44756313.0
2009-02-27 13:36:00,0.74966,0.74981,0.74966,0.74975,12138381.0
2009-02-27 13:37:00,0.74983,0.74988,0.7498,0.74984,8656932.0
2009-02-27 13:38:00,0.74982,0.74993,0.74982,0.74985,16774719.0
2009-02-27 13:39:00,0.74991,0.75008,0.74985,0.75008,15364344.0
2009-02-27 13:40:00,0.7501,0.75016,0.74978,0.74978,25145551.0
2009-02-27 13:41:00,0.74974,0.74974,0.74935,0.74952,1849584.0
2009-02-27 13:42:00,0.74947,0.74947,0.74929,0.74938,3589871.0
2009-02-27 13:43:00,0.74942,0.74947,0.74934,0.74943,16405271.0
2009-02-27 13:44:00,0.7494,0.74951,0.74938,0.74951,154277261.0
2009-02-27 13:45:00,0.74959,0.7499,0.74959,0.74989,41247925.0
2009-02-27 13:46:00,0.74989,0.75001,0.74985,0.74985,35388381.0
2009-02-27 13:47:00,0.74994,0.75002,0.74989,0.75002,2601014.0
2009-02-27 13:48:00,0.75007,0.75022,0.75004,0.75022,17686792.0
2009-02-27 13:49:00,0.75031,0.75056,0.75031,0.75056,57846672.0
2009-02-27 13:50:00,0.75065,0.75093,0.75065,0.75093,40820832.0
2009-02-27 13:51:00,0.75098,0.75107,0.75097,0.75101,20186628.0
2009-02-27 13:52:00,0.75071,0.75109,0.75071,0.75099,2701355.0
2009-02-27 13:53:00,0.75094,0.75094,0.7507,0.75073,15391810.0
2009-02-27 13:54:00,0.75068,0.75068,0.75057,0.7506,323042880.0
2009-02-27 13:55:00,0.75058,0.75058,0.75037,0.75041,13779198.0
2009-02-27 13:56:00,0.7503,0.75034,0.75027,0.7503,5730240.0
2009-02-27 13:57:00,0.75033,0.75043,0.7503,0.75033,8850634.0
2009-02-27 13:58:00,0.75031,0.75039,0.7502,0.75021,26967850.0
2009-02-27 13:59:00,0.75017,0.75017,0.75004,0.75017,48423794.0
2009-02-27 14:00:00,0.75019,0.75032,0.75019,0.75019,24941500.0
2009-02-27 14:01:00,0.75017,0.75017,0.75006,0.75012,8484630.0
2009-02-27 14:02:00,0.7501,0.75022,0.75006,0.75006,30839589.0
2009-02-27 14:03:00,0.74995,0.74995,0.74969,0.74969,48768442.0
2009-02-27 14:04:00,0.74966,0.74975,0.74958,0.74959,39273491.0
2009-02-27 14:05:00,0.74957,0.74974,0.74956,0.74974,152709260.0
2009-02-27 14:06:00,0.74973,0.74981,0.7497,0.7497,10145728.0
2009-02-27 14:07:00,0.74967,0.74969,0.74959,0.74968,142824948.0
2009-02-27 14:08:00,0.74966,0.74966,0.74953,0.74953,56121436.0
2009-02-27 14:09:00,0.74947,0.74974,0.74947,0.74972,91458556.0
2009-02-27 14:10:00,0.74978,0.74987,0.74973,0.74973,44277610.0
2009-02-27 14:11:00,0.74983,0.74994,0.74979,0.74989,37317480.0
2009-02-27 14:12:00,0.74989,0.74989,0.7496,0.74972,84391366.0
2009-02-27 14:13:00,0.74973,0.74973,0.74957,0.74961,21364721.0
2009-02-27 14:14:00,0.74971,0.74991,0.74971,0.74986,13675345.0
2009-02-27 14:15:00,0.74978,0.74981,0.74977,0.74978,3398740.0
2009-02-27 14:16:00,0.74979,0.74979,0.74965,0.74972,30139152.0
2009-02-27 14:17:00,0.74969,0.74985,0.74961,0.74985,54118038.0
2009-02-27 14:18:00,0.74986,0.74992,0.74983,0.74988,133979720.0
2009-02-27 14:19:00,0.74991,0.74991,0.74979,0.74991,425912678.0
2009-02-27 14:20:00,0.74995,0.75012,0.7499,0.75012,34213022.0
2009-02-27 14:21:00,0.7501,0.75018,0.74999,0.75016,128186951.0
2009-02-27 14:22:00,0.75017,0.75023,0.75012,0.75016,40094522.0
2009-02-27 14:23:00,0.75013,0.75013,0.74983,0.74983,21429202.0
2009-02-27 14:24:00,0.74986,0.75,0.7498,0.75,15276660.0
2009-02-27 14:25:00,0.75,0.75001,0.74984,0.74984,110197115.0
2009-02-27 14:26:00,0.74972,0.74972,0.74949,0.74954,17547630.0
2009-02-27 14:27:00,0.74956,0.74983,0.74956,0.74983,184694952.0
2009-02-27 14:28:00,0.74989,0.7501,0.74989,0.75008,128774943.0
2009-02-27 14:29:00,0.75004,0.75004,0.74978,0.74978,70464735.0
2009-02-27 14:30:00,0.74966,0.74966,0.74921,0.74921,9536517.0
2009-02-27 14:31:00,0.7493,0.74941,0.74925,0.74941,27997480.0
2009-02-27 14:32:00,0.74943,0.74952,0.74943,0.74943,85241604.0
2009-02-27 14:33:00,0.7494,0.74943,0.7493,0.74933,44925240.0
2009-02-27 14:34:00,0.74926,0.74926,0.74909,0.7491,69712269.0
2009-02-27 14:35:00,0.74911,0.74911,0.74897,0.74897,36778848.0
2009-02-27 14:36:00,0.74891,0.74891,0.74869,0.74874,15191352.0
2009-02-27 14:37:00,0.74882,0.74907,0.74882,0.74907,16553028.0
2009-02-27 14:38:00,0.74912,0.74933,0.74912,0.74929,202469130.0
2009-02-27 14:39:00,0.74932,0.74945,0.74932,0.74939,68430175.0
2009-02-27 14:40:00,0.74941,0.74941,0.74919,0.74919,67900140.0
2009-02-27 14:41:00,0.74912,0.74912,0.7487,0.7487,4346607.0
2009-02-27 14:42:00,0.74885,0.74889,0.74883,0.74884,40273228.0
2009-02-27 14:43:00,0.74885,0.74934,0.74885,0.74934,8504384.0
2009-02-27 14:44:00,0.74931,0.74931,0.74899,0.74899,3373235.0
2009-02-27 14:45:00,0.74897,0.74924,0.74897,0.74924,42017624.0
2009-02-27 14:46:00,0.74933,0.74952,0.74933,0.74952,14548092.0
2009-02-27 14:47:00,0.7494,0.74953,0.74914,0.74948,46986064.0
2009-02-27 14:48:00,0.74948,0.74959,0.74946,0.74946,53269440.0
2009-02-27 14:49:00,0.74944,0.74944,0.74934,0.74934,127484852.0
2009-02-27 14:50:00,0.7493,0.7493,0.7492,0.7492,9118300.0
2009-02-27 14:51:00,0.74922,0.74935,0.74918,0.74918,35233217.0
2009-02-27 14:52:00,0.74911,0.74911,0.74885,0.74885,30194295.0
2009-02-27 14:53:00,0.74865,0.74867,0.74851,0.74855,20435116.0
2009-02-27 14:54:00,0.74855,0.74856,0.74849,0.74855,116400880.0
2009-02-27 14:55:00,0.74851,0.74851,0.74827,0.74827,13220713.0
2009-02-27 14:56:00,0.7482,0.7482,0.74785,0.74785,34177472.0
2009-02-27 14:57:00,0.74771,0.74777,0.74742,0.74742,14218605.0
2009-02-27 14:58:00,0.74737,0.74759,0.74736,0.74745,18624085.0
2009-02-27 14:59:00,0.74744,0.74754,0.74744,0.74747,96030864.0
2009-02-27 15:00:00,0.74743,0.74746,0.74729,0.74731,36389276.0
2009-02-27 15:01:00,0.74725,0.74729,0.74714,0.74729,41926369.0
2009-02-27 15:02:00,0.7473,0.74742,0.7473,0.74742,13919881.0
2009-02-27 15:03:00,0.7474,0.74749,0.7472,0.74742,40201348.0
2009-02-27 15:04:00,0.7473,0.74738,0.74722,0.74722,9641764.0
2009-02-27 15:05:00,0.74718,0.74737,0.74711,0.74737,14667004.0
2009-02-27 15:06:00,0.74742,0.74763,0.74742,0.74763,6640488.0
2009-02-27 15:07:00,0.74765,0.74776,0.74765,0.74776,34409125.0
2009-02-27 15:08:00,0.7477,0.74775,0.74766,0.74768,8292630.0
2009-02-27 15:09:00,0.74776,0.74782,0.74766,0.74782,5759464.0
2009-02-27 15:10:00,0.74773,0.7478,0.74757,0.74757,68709883.0
2009-02-27 15:11:00,0.74761,0.7477,0.74759,0.74769,48994944.0
2009-02-27 15:12:00,0.74766,0.74766,0.74707,0.74707,26979290.0
2009-02-27 15:13:00,0.74705,0.74705,0.74617,0.74624,156586224.0
2009-02-27 15:14:00,0.74622,0.74622,0.74556,0.7457,59763825.0
2009-02-27 15:15:00,0.74579,0.74605,0.74579,0.74588,18527232.0
2009-02-27 15:16:00,0.74589,0.74616,0.74589,0.74616,64066149.0
2009-02-27 15:17:00,0.74622,0.7463,0.74619,0.74619,5995470.0
2009-02-27 15:18:00,0.74609,0.74609,0.74583,0.74583,16810534.0
2009-02-27 15:19:00,0.74569,0.74575,0.74566,0.74566,4581692.0
2009-02-27 15:20:00,0.74562,0.74562,0.74508,0.7453,224211328.0
2009-02-27 15:21:00,0.74526,0.74526,0.74485,0.74497,4487125.0
2009-02-27 15:22:00,0.74499,0.74499,0.7449,0.7449,22966146.0
2009-02-27 15:23:00,0.74493,0.74555,0.74493,0.74548,77816376.0
2009-02-27 15:24:00,0.74554,0.74604,0.74554,0.74578,56307459.0
2009-02-27 15:25:00,0.74574,0.74641,0.74573,0.74634,19876164.0
2009-02-27 15:26:00,0.74631,0.74631,0.74571,0.74571,127600786.0
2009-02-27 15:27:00,0.74566,0.74566,0.74542,0.74562,319389408.0
2009-02-27 15:28:00,0.74563,0.74608,0.74563,0.74591,21207382.0
2009-02-27 15:29:00,0.74485,0.74575,0.74452,0.74557,95339782.0
2009-02-27 15:30:00,0.74479,0.74579,0.74428,0.7448,48678344.0
2009-02-27 15:31:00,0.74573,0.74573,0.74518,0.74544,49422114.0
2009-02-27 15:32:00,0.74549,0.74558,0.74532,0.74532,41825656.0
2009-02-27 15:33:00,0.74527,0.74527,0.74507,0.74525,24200132.0
2009-02-27 15:34:00,0.74528,0.74528,0.7449,0.74499,30674669.0
2009-02-27 15:35:00,0.74496,0.74498,0.7448,0.74496,19447166.0
2009-02-27 15:36:00,0.74492,0.74492,0.74465,0.74465,80537952.0
2009-02-27 15:37:00,0.74454,0.74454,0.74423,0.7444,11966301.0
2009-02-27 15:38:00,0.74445,0.74485,0.74445,0.74484,179720344.0
2009-02-27 15:39:00,0.74486,0.74488,0.74479,0.7448,98768448.0
2009-02-27 15:40:00,0.74479,0.74495,0.74479,0.74495,42551677.0
2009-02-27 15:41:00,0.74496,0.74514,0.74496,0.74513,5144696.0
2009-02-27 15:42:00,0.74527,0.74625,0.74527,0.74605,45102204.0
2009-02-27 15:43:00,0.74606,0.74683,0.74606,0.74679,18939870.0
2009-02-27 15:44:00,0.7467,0.7467,0.74646,0.74646,15871316.0
2009-02-27 15:45:00,0.74638,0.74641,0.74627,0.7464,150949302.0
2009-02-27 15:46:00,0.74581,0.74625,0.74581,0.74619,21241709.0
2009-02-27 15:47:00,0.74615,0.74643,0.74615,0.74643,16076806.0
2009-02-27 15:48:00,0.74642,0.74642,0.74625,0.74625,34607580.0
2009-02-27 15:49:00,0.74616,0.74616,0.74582,0.746,116530164.0
2009-02-27 15:50:00,0.74595,0.74612,0.74586,0.74612,15737059.0
2009-02-27 15:51:00,0.74619,0.74648,0.74619,0.74648,227419920.0
2009-02-27 15:52:00,0.74642,0.74678,0.74642,0.74678,4423758.0
2009-02-27 15:53:00,0.74675,0.74685,0.74663,0.74675,11620664.0
2009-02-27 15:54:00,0.74681,0.74718,0.74681,0.74694,137688775.0
2009-02-27 15:55:00,0.74691,0.74691,0.74654,0.74654,19161345.0
2009-02-27 15:56:00,0.74642,0.74657,0.74642,0.74657,6519569.0
2009-02-27 15:57:00,0.74664,0.74676,0.74664,0.74673,213434892.0
2009-02-27 15:58:00,0.74664,0.74664,0.74633,0.74643,19414616.0
2009-02-27 15:59:00,0.74644,0.74648,0.74637,0.74637,18560289.0
2009-02-27 16:00:00,0.74629,0.74643,0.74623,0.74643,45175800.0
2009-02-27 16:01:00,0.74649,0.74681,0.74649,0.74681,33166502.0
2009-02-27 16:02:00,0.7468,0.74681,0.74577,0.7468,19861429.0
2009-02-27 16:03:00,0.74675,0.74676,0.74666,0.74676,17889514.0
2009-02-27 16:04:00,0.74671,0.7471,0.74631,0.74631,18041705.0
2009-02-27 16:05:00,0.74618,0.74624,0.74599,0.74607,5765363.0
2009-02-27 16:06:00,0.74591,0.74599,0.74578,0.74599,20620267.0
2009-02-27 16:07:00,0.74607,0.74621,0.74607,0.74614,13851328.0
2009-02-27 16:08:00,0.74603,0.74603,0.74583,0.74583,157345532.0
2009-02-27 16:09:00,0.74565,0.74566,0.74539,0.74539,13500084.0
2009-02-27 16:10:00,0.74531,0.74531,0.74509,0.74509,135641430.0
2009-02-27 16:11:00,0.74502,0.74502,0.7449,0.74491,7353024.0
2009-02-27 16:12:00,0.74489,0.74496,0.74485,0.7449,19136200.0
2009-02-27 16:13:00,0.74477,0.74497,0.74477,0.7449,9912932.0
2009-02-27 16:14:00,0.74477,0.74477,0.7443,0.74432,27160803.0
2009-02-27 16:15:00,0.7443,0.7443,0.74418,0.74427,21025584.0
2009-02-27 16:16:00,0.74417,0.74427,0.74415,0.74415,25449613.0
2009-02-27 16:17:00,0.74427,0.74465,0.74427,0.74465,6677091.0
2009-02-27 16:18:00,0.74482,0.74515,0.74482,0.74515,45623490.0
2009-02-27 16:19:00,0.74521,0.74521,0.74506,0.74512,19042984.0
2009-02-27 16:20:00,0.74515,0.74532,0.74515,0.74532,416581813.0
2009-02-27 16:21:00,0.74541,0.74557,0.74539,0.74554,61375590.0
2009-02-27 16:22:00,0.74545,0.74546,0.74502,0.74502,16884966.0
2009-02-27 16:23:00,0.74499,0.74499,0.74486,0.74495,23824446.0
2009-02-27 16:24:00,0.74499,0.7451,0.74482,0.74482,41050422.0
2009-02-27 16:25:00,0.74478,0.74478,0.74415,0.74416,40525152.0
2009-02-27 16:26:00,0.74427,0.74451,0.74427,0.74451,10516170.0
2009-02-27 16:27:00,0.74452,0.74457,0.74444,0.74457,5998543.0
2009-02-27 16:28:00,0.74465,0.74485,0.74465,0.74485,21546861.0
2009-02-27 16:29:00,0.74488,0.74518,0.74488,0.74518,8388363.0
2009-02-27 16:30:00,0.7453,0.74562,0.7453,0.74562,5163771.0
2009-02-27 16:31:00,0.74572,0.74594,0.74572,0.74585,17919176.0
2009-02-27 16:32:00,0.7458,0.7458,0.74538,0.74542,41201616.0
2009-02-27 16:33:00,0.74537,0.74538,0.74521,0.74521,2077050.0
2009-02-27 16:34:00,0.74511,0.74523,0.745,0.74523,22651519.0
2009-02-27 16:35:00,0.74528,0.74555,0.74528,0.74555,19367297.0
2009-02-27 16:36:00,0.74556,0.74561,0.7454,0.7454,50872400.0
2009-02-27 16:37:00,0.7453,0.7453,0.74495,0.74495,15565048.0
2009-02-27 16:38:00,0.74489,0.74509,0.74473,0.74509,49032470.0
2009-02-27 16:39:00,0.74519,0.74532,0.74519,0.74529,29731856.0
2009-02-27 16:40:00,0.74524,0.74524,0.74505,0.74518,6378821.0
2009-02-27 16:41:00,0.74531,0.74555,0.74531,0.74555,102591610.0
2009-02-27 16:42:00,0.74554,0.74554,0.74543,0.74546,8780730.0
2009-02-27 16:43:00,0.74542,0.74542,0.74515,0.7453,8658421.0
2009-02-27 16:44:00,0.74546,0.74583,0.74536,0.74583,17538907.0
2009-02-27 16:45:00,0.74595,0.74651,0.74595,0.74651,59649661.0
2009-02-27 16:46:00,0.74656,0.74724,0.74656,0.74724,15942436.0
2009-02-27 16:47:00,0.74731,0.74763,0.74731,0.74763,36551268.0
2009-02-27 16:48:00,0.7476,0.7479,0.7476,0.7479,10013687.0
2009-02-27 16:49:00,0.7479,0.74796,0.74764,0.74764,29170710.0
2009-02-27 16:50:00,0.7476,0.7476,0.74709,0.74709,9758857.0
2009-02-27 16:51:00,0.7472,0.74735,0.74719,0.74735,28928796.0
2009-02-27 16:52:00,0.74743,0.74805,0.74743,0.74805,19995964.0
2009-02-27 16:53:00,0.74805,0.74827,0.74805,0.74823,5632012.0
2009-02-27 16:54:00,0.74835,0.74838,0.74831,0.74832,5514159.0
2009-02-27 16:55:00,0.74832,0.74857,0.74824,0.74855,11894294.0
2009-02-27 16:56:00,0.74852,0.74852,0.74845,0.74848,28959951.0
2009-02-27 16:57:00,0.74841,0.74841,0.74828,0.74836,7205654.0
2009-02-27 16:58:00,0.74837,0.74838,0.74819,0.74819,7140178.0
2009-02-27 16:59:00,0.74815,0.74815,0.74748,0.74748,7703944.0
2009-02-27 17:00:00,0.74762,0.74769,0.74734,0.74769,20426250.0
2009-02-27 17:01:00,0.74769,0.74779,0.74758,0.74771,28388030.0
2009-02-27 17:02:00,0.74771,0.74771,0.74745,0.74745,108103492.0
2009-02-27 17:03:00,0.74737,0.74737,0.74707,0.74734,30896128.0
2009-02-27 17:04:00,0.74736,0.74752,0.74736,0.74752,76957052.0
2009-02-27 17:05:00,0.74751,0.74751,0.7473,0.74734,24319272.0
2009-02-27 17:06:00,0.74728,0.74732,0.74705,0.74712,28441068.0
2009-02-27 17:07:00,0.74715,0.74715,0.74689,0.74711,24574881.0
2009-02-27 17:08:00,0.74709,0.74714,0.74693,0.74693,34429252.0
2009-02-27 17:09:00,0.74689,0.7469,0.7467,0.74673,6799122.0
2009-02-27 17:10:00,0.74667,0.74667,0.7464,0.7464,11052291.0
2009-02-27 17:11:00,0.74645,0.74664,0.74625,0.74664,26464429.0
2009-02-27 17:12:00,0.74669,0.7468,0.74665,0.74665,25884025.0
2009-02-27 17:13:00,0.74657,0.74689,0.7465,0.74689,91662576.0
2009-02-27 17:14:00,0.74676,0.74697,0.74665,0.74665,5222557.0
2009-02-27 17:15:00,0.74678,0.74678,0.7466,0.74676,41506336.0
2009-02-27 17:16:00,0.7468,0.7468,0.74642,0.74649,11780509.0
2009-02-27 17:17:00,0.74644,0.74644,0.74613,0.74616,19870007.0
2009-02-27 17:18:00,0.74621,0.74739,0.74619,0.74739,34445026.0
2009-02-27 17:19:00,0.74741,0.74771,0.74741,0.74757,67548688.0
2009-02-27 17:20:00,0.7476,0.74817,0.74754,0.74817,18468654.0
2009-02-27 17:21:00,0.7482,0.74889,0.7482,0.74889,68674331.0
2009-02-27 17:22:00,0.74893,0.74901,0.74883,0.74883,15311765.0
2009-02-27 17:23:00,0.74876,0.74877,0.74858,0.74877,54144101.0
2009-02-27 17:24:00,0.74865,0.74904,0.74865,0.74903,948916.0
2009-02-27 17:25:00,0.74904,0.74935,0.74904,0.74935,18767611.0
2009-02-27 17:26:00,0.74939,0.74965,0.74938,0.74965,10217314.0
2009-02-27 17:27:00,0.74971,0.75027,0.74971,0.75017,36888120.0
2009-02-27 17:28:00,0.75013,0.75045,0.75013,0.75029,6710181.0
2009-02-27 17:29:00,0.75023,0.75023,0.74964,0.74965,19972876.0
2009-02-27 17:30:00,0.74967,0.74967,0.74936,0.74946,138091044.0
2009-02-27 17:31:00,0.74945,0.74969,0.74944,0.74944,16906902.0
2009-02-27 17:32:00,0.74953,0.75003,0.74938,0.75003,22960639.0
2009-02-27 17:33:00,0.75012,0.75036,0.75011,0.75036,9741702.0
2009-02-27 17:34:00,0.75032,0.7504,0.75027,0.75031,24418778.0
2009-02-27 17:35:00,0.75021,0.75021,0.7498,0.7498,6229494.0
2009-02-27 17:36:00,0.74971,0.74971,0.74948,0.74949,69293075.0
2009-02-27 17:37:00,0.74923,0.74942,0.7492,0.7492,27041168.0
2009-02-27 17:38:00,0.74924,0.74924,0.74882,0.74882,7391662.0
2009-02-27 17:39:00,0.74878,0.7489,0.74857,0.74857,202403305.0
2009-02-27 17:40:00,0.74851,0.74851,0.74834,0.74834,9165998.0
2009-02-27 17:41:00,0.74832,0.7488,0.74832,0.7488,55171317.0
2009-02-27 17:42:00,0.74894,0.74903,0.74872,0.74872,15230220.0
2009-02-27 17:43:00,0.74867,0.74911,0.74861,0.74911,11289475.0
2009-02-27 17:44:00,0.74922,0.74954,0.74922,0.74954,34654171.0
2009-02-27 17:45:00,0.74953,0.74953,0.74913,0.74913,10028536.0
2009-02-27 17:46:00,0.74904,0.74904,0.74862,0.7487,17766353.0
2009-02-27 17:47:00,0.74885,0.74903,0.74883,0.74892,46271952.0
2009-02-27 17:48:00,0.74885,0.74885,0.74861,0.74869,49138432.0
2009-02-27 17:49:00,0.74877,0.74902,0.74877,0.74894,24801019.0
2009-02-27 17:50:00,0.749,0.74905,0.74886,0.74898,16642481.0
2009-02-27 17:51:00,0.74904,0.74935,0.74904,0.74935,66374058.0
2009-02-27 17:52:00,0.74901,0.74934,0.74901,0.74911,10393915.0
2009-02-27 17:53:00,0.74912,0.74912,0.74882,0.74882,37221214.0
2009-02-27 17:54:00,0.7488,0.7488,0.74732,0.74732,51303423.0
2009-02-27 17:55:00,0.74739,0.74768,0.74738,0.74762,78947220.0
2009-02-27 17:56:00,0.74761,0.74761,0.74738,0.74738,7861927.0
2009-02-27 17:57:00,0.74729,0.74729,0.74653,0.74653,94315569.0
2009-02-27 17:58:00,0.74632,0.74633,0.74614,0.74614,13782505.0
2009-02-27 17:59:00,0.74616,0.74616,0.74594,0.74594,9442959.0
2009-02-27 18:00:00,0.74592,0.74592,0.74556,0.74556,8297038.0
2009-02-27 18:01:00,0.7455,0.7455,0.74458,0.74468,99673221.0
2009-02-27 18:02:00,0.74476,0.74492,0.74476,0.74486,9304405.0
2009-02-27 18:03:00,0.74492,0.74549,0.74492,0.74549,17863179.0
2009-02-27 18:04:00,0.74551,0.74596,0.74551,0.74596,20050931.0
2009-02-27 18:05:00,0.74603,0.7464,0.74603,0.7464,23750622.0
2009-02-27 18:06:00,0.74634,0.74639,0.74599,0.74599,17692646.0
2009-02-27 18:07:00,0.74585,0.74585,0.74565,0.74567,10213262.0
2009-02-27 18:08:00,0.74557,0.74558,0.74521,0.74521,21002379.0
2009-02-27 18:09:00,0.74528,0.74555,0.74528,0.74549,4792194.0
2009-02-27 18:10:00,0.74529,0.74529,0.74519,0.74528,7117187.0
2009-02-27 18:11:00,0.74532,0.74534,0.74503,0.74503,10550460.0
2009-02-27 18:12:00,0.74501,0.74526,0.74501,0.74518,5794378.0
2009-02-27 18:13:00,0.74518,0.74528,0.74508,0.74525,142269892.0
2009-02-27 18:14:00,0.74518,0.74526,0.74512,0.74517,12026539.0
2009-02-27 18:15:00,0.74507,0.74514,0.74484,0.74495,8184825.0
2009-02-27 18:16:00,0.74494,0.74531,0.74494,0.7453,6874383.0
2009-02-27 18:17:00,0.74534,0.74564,0.74534,0.74564,41407144.0
2009-02-27 18:18:00,0.74572,0.74602,0.74572,0.74601,60986508.0
2009-02-27 18:19:00,0.74598,0.74603,0.74592,0.746,20309598.0
2009-02-27 18:20:00,0.74604,0.74617,0.74604,0.74617,26560724.0
2009-02-27 18:21:00,0.74616,0.74693,0.74616,0.74687,53915236.0
2009-02-27 18:22:00,0.7469,0.74711,0.7469,0.74707,7560029.0
2009-02-27 18:23:00,0.74704,0.7471,0.74698,0.747,15103248.0
2009-02-27 18:24:00,0.74692,0.74692,0.7467,0.74672,27718776.0
2009-02-27 18:25:00,0.74672,0.74684,0.74669,0.7467,10175843.0
2009-02-27 18:26:00,0.7467,0.7467,0.74629,0.74636,34221163.0
2009-02-27 18:27:00,0.7464,0.74695,0.7464,0.74695,12041786.0
2009-02-27 18:28:00,0.74711,0.74745,0.74699,0.74742,31362227.0
2009-02-27 18:29:00,0.74745,0.74755,0.74745,0.74755,19149393.0
2009-02-27 18:30:00,0.74762,0.74805,0.74762,0.74805,13905506.0
2009-02-27 18:31:00,0.74797,0.74845,0.74797,0.74837,14207670.0
2009-02-27 18:32:00,0.74837,0.74837,0.74796,0.74796,13431293.0
2009-02-27 18:33:00,0.74789,0.74806,0.74789,0.74804,18320114.0
2009-02-27 18:34:00,0.74796,0.74816,0.74796,0.74816,7616007.0
2009-02-27 18:35:00,0.74755,0.74823,0.74755,0.74818,42917493.0
2009-02-27 18:36:00,0.74816,0.74841,0.74816,0.74836,13091682.0
2009-02-27 18:37:00,0.74822,0.74822,0.74774,0.74782,5121143.0
2009-02-27 18:38:00,0.74771,0.74771,0.74734,0.74744,18451285.0
2009-02-27 18:39:00,0.74742,0.74773,0.74742,0.74773,15707231.0
2009-02-27 18:40:00,0.74775,0.74801,0.74754,0.74798,12287591.0
2009-02-27 18:41:00,0.74808,0.7486,0.74808,0.7486,17593069.0
2009-02-27 18:42:00,0.74868,0.74882,0.74862,0.74882,18787437.0
2009-02-27 18:43:00,0.74881,0.74881,0.74824,0.74856,8846824.0
2009-02-27 18:44:00,0.74852,0.74852,0.74829,0.74829,45350655.0
2009-02-27 18:45:00,0.74825,0.74871,0.74823,0.74871,8610383.0
2009-02-27 18:46:00,0.74879,0.74879,0.74853,0.74853,32824494.0
2009-02-27 18:47:00,0.74849,0.74853,0.74842,0.74853,10966276.0
2009-02-27 18:48:00,0.74849,0.74879,0.74849,0.74879,163177755.0
2009-02-27 18:49:00,0.74886,0.74886,0.7487,0.74886,17478659.0
2009-02-27 18:50:00,0.74894,0.74912,0.74894,0.7491,20145512.0
2009-02-27 18:51:00,0.74913,0.74913,0.74866,0.74866,56029818.0
2009-02-27 18:52:00,0.74855,0.74855,0.74841,0.74844,27641677.0
2009-02-27 18:53:00,0.74849,0.74908,0.74849,0.74906,56516384.0
2009-02-27 18:54:00,0.74908,0.74917,0.74905,0.74905,54749880.0
2009-02-27 18:55:00,0.74895,0.74895,0.74864,0.74864,7676551.0
2009-02-27 18:56:00,0.74855,0.74909,0.74855,0.74909,13153300.0
2009-02-27 18:57:00,0.7491,0.74924,0.74897,0.74924,10300734.0
2009-02-27 18:58:00,0.7493,0.74945,0.7493,0.74945,11468981.0
2009-02-27 18:59:00,0.7495,0.74961,0.74905,0.74905,45861690.0
2009-02-27 19:00:00,0.74904,0.7491,0.749,0.7491,19436088.0
2009-02-27 19:01:00,0.74912,0.7494,0.74912,0.74937,9930556.0
2009-02-27 19:02:00,0.74939,0.74959,0.74939,0.74959,23407034.0
2009-02-27 19:03:00,0.7496,0.74982,0.7496,0.74982,34760690.0
2009-02-27 19:04:00,0.74985,0.74997,0.74984,0.74997,21585431.0
2009-02-27 19:05:00,0.75009,0.75077,0.75009,0.75075,16211575.0
2009-02-27 19:06:00,0.75089,0.75116,0.75088,0.75116,36205183.0
2009-02-27 19:07:00,0.75129,0.75142,0.75129,0.75129,9410292.0
2009-02-27 19:08:00,0.75121,0.75121,0.75093,0.75116,14272045.0
2009-02-27 19:09:00,0.75107,0.75107,0.75084,0.75085,103132399.0
2009-02-27 19:10:00,0.75088,0.75088,0.7507,0.75072,32558444.0
2009-02-27 19:11:00,0.7507,0.7508,0.75062,0.7508,14988353.0
2009-02-27 19:12:00,0.75081,0.75081,0.75073,0.75076,18571240.0
2009-02-27 19:13:00,0.75077,0.75097,0.75066,0.75097,9258381.0
2009-02-27 19:14:00,0.75107,0.75118,0.75097,0.75097,5571342.0
2009-02-27 19:15:00,0.75088,0.75088,0.75072,0.75075,2850740.0
2009-02-27 19:16:00,0.75074,0.75085,0.75071,0.75082,9683739.0
2009-02-27 19:17:00,0.75075,0.75107,0.75075,0.75092,22902538.0
2009-02-27 19:18:00,0.75086,0.75093,0.75081,0.75093,29032776.0
2009-02-27 19:19:00,0.75095,0.75095,0.75068,0.7507,27179751.0
2009-02-27 19:20:00,0.75064,0.75064,0.75035,0.75035,15021087.0
2009-02-27 19:21:00,0.75031,0.75031,0.74994,0.74997,11726768.0
2009-02-27 19:22:00,0.74993,0.74993,0.74963,0.74963,4217640.0
2009-02-27 19:23:00,0.74962,0.74966,0.74928,0.74928,7416774.0
2009-02-27 19:24:00,0.74929,0.74929,0.74897,0.74897,28166948.0
2009-02-27 19:25:00,0.74906,0.74951,0.74906,0.74947,212750978.0
2009-02-27 19:26:00,0.74942,0.74977,0.74942,0.74977,22622458.0
2009-02-27 19:27:00,0.74981,0.75013,0.74981,0.75013,3969161.0
2009-02-27 19:28:00,0.75019,0.75053,0.75007,0.75053,16156992.0
2009-02-27 19:29:00,0.75062,0.75073,0.75062,0.7507,11600811.0
2009-02-27 19:30:00,0.75066,0.75067,0.75057,0.75067,119439835.0
2009-02-27 19:31:00,0.7507,0.7507,0.75057,0.75059,24192800.0
2009-02-27 19:32:00,0.7506,0.75063,0.75057,0.7506,21671125.0
2009-02-27 19:33:00,0.75055,0.75055,0.7505,0.75053,35977680.0
2009-02-27 19:34:00,0.75048,0.75048,0.75035,0.75035,4191335.0
2009-02-27 19:35:00,0.7503,0.7504,0.75021,0.75021,20006555.0
2009-02-27 19:36:00,0.75038,0.75047,0.75027,0.75047,39813134.0
2009-02-27 19:37:00,0.75047,0.75057,0.7504,0.75045,20479580.0
2009-02-27 19:38:00,0.75041,0.75049,0.75032,0.75049,11655817.0
2009-02-27 19:39:00,0.75052,0.75065,0.75051,0.75051,24452088.0
2009-02-27 19:40:00,0.75048,0.75048,0.75027,0.75037,48559691.0
2009-02-27 19:41:00,0.75033,0.75033,0.75009,0.75013,13712323.0
2009-02-27 19:42:00,0.74987,0.75018,0.74987,0.75018,11372100.0
2009-02-27 19:43:00,0.75026,0.75064,0.75026,0.75062,13095286.0
2009-02-27 19:44:00,0.75058,0.75058,0.75003,0.75003,11861973.0
2009-02-27 19:45:00,0.74993,0.74993,0.74959,0.74966,285631680.0
2009-02-27 19:46:00,0.7496,0.74964,0.74945,0.74964,5933085.0
2009-02-27 19:47:00,0.74966,0.75007,0.74965,0.75007,14555952.0
2009-02-27 19:48:00,0.75004,0.75018,0.75004,0.75013,18566406.0
2009-02-27 19:49:00,0.75019,0.75042,0.75019,0.75019,16023600.0
2009-02-27 19:50:00,0.75051,0.75088,0.75051,0.75088,3161229.0
2009-02-27 19:51:00,0.75095,0.75122,0.75095,0.75121,7899488.0
2009-02-27 19:52:00,0.75112,0.75118,0.75097,0.75118,12030670.0
2009-02-27 19:53:00,0.75115,0.75115,0.75091,0.75091,7571807.0
2009-02-27 19:54:00,0.75087,0.75087,0.75063,0.75063,3236363.0
2009-02-27 19:55:00,0.75073,0.7509,0.75073,0.7509,7009950.0
2009-02-27 19:56:00,0.75097,0.75097,0.75059,0.75059,12024885.0
2009-02-27 19:57:00,0.75065,0.75078,0.75065,0.75078,33386656.0
2009-02-27 19:58:00,0.75081,0.75091,0.7508,0.75091,11413050.0
2009-02-27 19:59:00,0.7509,0.75096,0.75075,0.75096,1704221.0
2009-02-27 20:00:00,0.75093,0.75093,0.75076,0.75081,14490755.0
2009-02-27 20:01:00,0.75087,0.751,0.75087,0.751,17832632.0
2009-02-27 20:02:00,0.75099,0.75121,0.75094,0.75121,90855440.0
2009-02-27 20:03:00,0.75129,0.75147,0.75129,0.75138,9451260.0
2009-02-27 20:04:00,0.75141,0.75178,0.75141,0.75178,12287712.0
2009-02-27 20:05:00,0.7519,0.75209,0.7519,0.75206,33067209.0
2009-02-27 20:06:00,0.75203,0.75204,0.75168,0.75168,7839181.0
2009-02-27 20:07:00,0.75163,0.75167,0.75149,0.75167,11331138.0
2009-02-27 20:08:00,0.75171,0.75179,0.75164,0.75179,18490809.0
2009-02-27 20:09:00,0.75194,0.75208,0.75194,0.75201,14537767.0
2009-02-27 20:10:00,0.75213,0.75219,0.75212,0.75214,4173187.0
2009-02-27 20:11:00,0.75212,0.75212,0.75191,0.75212,7314297.0
2009-02-27 20:12:00,0.75212,0.75227,0.75202,0.75202,10130700.0
2009-02-27 20:13:00,0.75192,0.75192,0.75171,0.75176,10290177.0
2009-02-27 20:14:00,0.75174,0.75174,0.75133,0.75133,15055627.0
2009-02-27 20:15:00,0.75123,0.75123,0.75061,0.75062,16561920.0
2009-02-27 20:16:00,0.75069,0.75078,0.75068,0.75075,5838273.0
2009-02-27 20:17:00,0.75077,0.75087,0.75061,0.75087,5056049.0
2009-02-27 20:18:00,0.75096,0.75107,0.75094,0.75102,13372359.0
2009-02-27 20:19:00,0.75073,0.75115,0.75073,0.7511,16948227.0
2009-02-27 20:20:00,0.75113,0.75128,0.75094,0.75128,33378253.0
2009-02-27 20:21:00,0.75134,0.75138,0.75129,0.75137,2474750.0
2009-02-27 20:22:00,0.75137,0.75191,0.75137,0.75191,12066170.0
2009-02-27 20:23:00,0.75185,0.75185,0.75164,0.75164,7799100.0
2009-02-27 20:24:00,0.75151,0.75151,0.7513,0.75133,12490533.0
2009-02-27 20:25:00,0.75126,0.75137,0.75124,0.75137,8675087.0
2009-02-27 20:26:00,0.75146,0.75163,0.75142,0.75163,23217131.0
2009-02-27 20:27:00,0.75158,0.75158,0.75145,0.75148,3498651.0
2009-02-27 20:28:00,0.7515,0.75171,0.75149,0.75171,56414235.0
2009-02-27 20:29:00,0.75181,0.75192,0.75176,0.75185,31479770.0
2009-02-27 20:30:00,0.75186,0.75195,0.75169,0.75169,3547139.0
2009-02-27 20:31:00,0.75169,0.75169,0.75152,0.75166,12017019.0
2009-02-27 20:32:00,0.75161,0.75167,0.7515,0.7515,1108674.0
2009-02-27 20:33:00,0.75152,0.75152,0.75142,0.75145,45315381.0
2009-02-27 20:34:00,0.75136,0.75136,0.75092,0.75096,6362873.0
2009-02-27 20:35:00,0.751,0.75117,0.751,0.75107,7160094.0
2009-02-27 20:36:00,0.7511,0.7511,0.75072,0.75072,8642040.0
2009-02-27 20:37:00,0.75085,0.75085,0.75031,0.75031,7712139.0
2009-02-27 20:38:00,0.75033,0.75046,0.75008,0.75046,61781629.0
2009-02-27 20:39:00,0.75033,0.75095,0.75033,0.7509,22201311.0
2009-02-27 20:40:00,0.75089,0.75089,0.75076,0.75084,25556470.0
2009-02-27 20:41:00,0.75084,0.75134,0.75084,0.75134,6219804.0
2009-02-27 20:42:00,0.75135,0.75135,0.75077,0.75077,21468482.0
2009-02-27 20:43:00,0.75074,0.75094,0.7507,0.7507,12734244.0
2009-02-27 20:44:00,0.75074,0.75074,0.75024,0.75024,18697200.0
2009-02-27 20:45:00,0.75022,0.75022,0.74997,0.74999,11884736.0
2009-02-27 20:46:00,0.74994,0.75024,0.74994,0.75024,34463742.0
2009-02-27 20:47:00,0.75029,0.75053,0.75029,0.75053,10217258.0
2009-02-27 20:48:00,0.75057,0.75123,0.75057,0.7512,13762665.0
2009-02-27 20:49:00,0.75128,0.75178,0.75128,0.75167,15171282.0
2009-02-27 20:50:00,0.75167,0.7517,0.75113,0.75161,11225158.0
2009-02-27 20:51:00,0.75163,0.75163,0.75143,0.75143,6545139.0
2009-02-27 20:52:00,0.75156,0.75156,0.75143,0.75143,3947377.0
2009-02-27 20:53:00,0.75137,0.75137,0.75106,0.75106,40117596.0
2009-02-27 20:54:00,0.75106,0.75106,0.75088,0.75088,33515047.0
2009-02-27 20:55:00,0.75084,0.75084,0.7505,0.7505,7480626.0
2009-02-27 20:56:00,0.75044,0.75044,0.75026,0.75031,19967326.0
2009-02-27 20:57:00,0.75032,0.75105,0.75029,0.75105,8045305.0
2009-02-27 20:58:00,0.75109,0.75147,0.75109,0.75147,12419754.0
2009-02-27 20:59:00,0.75155,0.75155,0.75145,0.75145,20145395.0
2009-02-27 21:00:00,0.75147,0.75147,0.75111,0.75111,28239403.0
2009-02-27 21:01:00,0.75108,0.75108,0.75099,0.75102,8148332.0
2009-02-27 21:02:00,0.75097,0.75097,0.7508,0.75083,99465140.0
2009-02-27 21:03:00,0.75075,0.75097,0.75075,0.75094,52870323.0
2009-02-27 21:04:00,0.75086,0.75124,0.75086,0.75124,7732624.0
2009-02-27 21:05:00,0.75135,0.75139,0.75126,0.75126,19400544.0
2009-02-27 21:06:00,0.75118,0.75118,0.75089,0.75089,41122991.0
2009-02-27 21:07:00,0.75085,0.75085,0.75042,0.75042,15627407.0
2009-02-27 21:08:00,0.75038,0.75038,0.75007,0.75007,9703499.0
2009-02-27 21:09:00,0.75015,0.75019,0.75009,0.75019,35292860.0
2009-02-27 21:10:00,0.75021,0.75021,0.74994,0.74997,11843402.0
2009-02-27 21:11:00,0.74994,0.75015,0.74993,0.75015,5084405.0
2009-02-27 21:12:00,0.75019,0.75046,0.75019,0.75042,31831578.0
2009-02-27 21:13:00,0.75032,0.75037,0.75029,0.75031,16730531.0
2009-02-27 21:14:00,0.75025,0.75055,0.75025,0.75055,6418240.0
2009-02-27 21:15:00,0.75052,0.75075,0.75052,0.75075,27774558.0
2009-02-27 21:16:00,0.75079,0.75107,0.75079,0.75107,9704807.0
2009-02-27 21:17:00,0.7511,0.7511,0.75082,0.75083,3731317.0
2009-02-27 21:18:00,0.75083,0.75083,0.75054,0.75065,14594403.0
2009-02-27 21:19:00,0.7507,0.75093,0.7507,0.75084,8344582.0
2009-02-27 21:20:00,0.75072,0.75072,0.75017,0.75017,9268857.0
2009-02-27 21:21:00,0.7502,0.7502,0.74978,0.74986,26496118.0
2009-02-27 21:22:00,0.74985,0.75009,0.74985,0.75009,6898943.0
2009-02-27 21:23:00,0.75017,0.75062,0.74971,0.74971,5994196.0
2009-02-27 21:24:00,0.75071,0.75071,0.75052,0.75052,19914028.0
2009-02-27 21:25:00,0.75067,0.75081,0.75067,0.75074,15072599.0
2009-02-27 21:26:00,0.75072,0.75099,0.75067,0.75099,9670458.0
2009-02-27 21:27:00,0.75089,0.75089,0.75051,0.75051,48307980.0
2009-02-27 21:28:00,0.75046,0.75047,0.75038,0.75047,23822134.0
2009-02-27 21:29:00,0.75047,0.75047,0.75018,0.75018,33295119.0
2009-02-27 21:30:00,0.75021,0.75025,0.75015,0.75022,37692370.0
2009-02-27 21:31:00,0.75022,0.75048,0.75022,0.75048,13822363.0
2009-02-27 21:32:00,0.75048,0.75059,0.75041,0.75059,11310584.0
2009-02-27 21:33:00,0.75064,0.75068,0.75062,0.75065,20528974.0
2009-02-27 21:34:00,0.75062,0.75081,0.75062,0.75077,32304081.0
2009-02-27 21:35:00,0.75075,0.75089,0.75075,0.7508,9548542.0
2009-02-27 21:36:00,0.75079,0.75079,0.75052,0.75052,50773923.0
2009-02-27 21:37:00,0.75049,0.75049,0.75043,0.75046,148067325.0
2009-02-27 21:38:00,0.75038,0.75054,0.75038,0.75054,8660348.0
2009-02-27 21:39:00,0.7505,0.75064,0.7505,0.75064,8674849.0
2009-02-27 21:40:00,0.75069,0.75083,0.75066,0.75083,33502040.0
2009-02-27 21:41:00,0.75086,0.75094,0.75082,0.75093,8391778.0
2009-02-27 21:42:00,0.75097,0.75105,0.75095,0.75095,6756433.0
2009-02-27 21:43:00,0.75092,0.75103,0.75092,0.75095,8486704.0
2009-02-27 21:44:00,0.75093,0.75094,0.7508,0.75081,19777061.0
2009-02-27 21:45:00,0.75074,0.75084,0.75068,0.75083,13145800.0
2009-02-27 21:46:00,0.75082,0.75089,0.75076,0.75085,24265603.0
2009-02-27 21:47:00,0.75088,0.75096,0.75086,0.75087,11202306.0
2009-02-27 21:48:00,0.7509,0.7509,0.75079,0.75086,12241992.0
2009-02-27 21:49:00,0.75084,0.75114,0.75084,0.75097,24492809.0
2009-02-27 21:50:00,0.75119,0.75131,0.75119,0.7513,4200840.0
2009-02-27 21:51:00,0.75131,0.75131,0.75119,0.75123,3731249.0
2009-02-27 21:52:00,0.75122,0.75123,0.75116,0.75119,15512168.0
2009-02-27 21:53:00,0.75125,0.75135,0.75124,0.75126,70635419.0
2009-02-27 21:54:00,0.75127,0.75127,0.75117,0.7512,18308568.0
2009-02-27 21:55:00,0.75118,0.75127,0.75118,0.75121,11525942.0
2009-02-27 21:56:00,0.75118,0.75129,0.75106,0.75125,16777118.0
2009-02-27 21:57:00,0.75123,0.7513,0.75118,0.75124,15845184.0
2009-02-27 21:58:00,0.75121,0.75132,0.75121,0.75126,7687248.0
2009-02-27 21:59:00,0.75132,0.75132,0.75119,0.75124,27095137.0
2009-02-27 22:00:00,0.75118,0.75122,0.75108,0.75108,127390296.0
2009-02-27 22:01:00,0.75103,0.75103,0.75045,0.75045,28243598.0
2009-02-27 22:02:00,0.75035,0.75035,0.75025,0.75025,4098637.0
2009-02-27 22:03:00,0.75012,0.75023,0.75,0.7502,6479507.0
2009-02-27 22:04:00,0.75014,0.75014,0.75,0.75011,24209546.0
2009-02-27 22:05:00,0.75008,0.75013,0.74992,0.74992,10302985.0
2009-02-27 22:06:00,0.74983,0.74991,0.74983,0.74986,24900904.0
2009-02-27 22:07:00,0.74988,0.74988,0.74952,0.74956,22778235.0
2009-02-27 22:08:00,0.74951,0.74967,0.74947,0.74956,14798372.0
2009-02-27 22:09:00,0.74955,0.74955,0.74941,0.74941,5195196.0
2009-02-27 22:10:00,0.74937,0.74937,0.74927,0.74929,7808538.0
2009-02-27 22:11:00,0.7491,0.7491,0.74855,0.74855,3843758.0
2009-02-27 22:12:00,0.74848,0.74876,0.74848,0.74876,13540590.0
2009-02-27 22:13:00,0.74885,0.74899,0.74885,0.7489,12327862.0
2009-02-27 22:14:00,0.74889,0.749,0.74874,0.7488,41103887.0
2009-02-27 22:15:00,0.74884,0.74884,0.7487,0.7487,13297440.0
2009-02-27 22:16:00,0.74861,0.74869,0.7486,0.74864,7761138.0
2009-02-27 22:17:00,0.7486,0.74864,0.74843,0.74864,56228359.0
2009-02-27 22:18:00,0.74864,0.74875,0.74859,0.74875,18678951.0
2009-02-27 22:19:00,0.74882,0.74882,0.74866,0.74873,12374843.0
2009-02-27 22:20:00,0.74881,0.74894,0.74881,0.74894,33129371.0
2009-02-27 22:21:00,0.74889,0.74901,0.74888,0.74888,24357634.0
2009-02-27 22:22:00,0.74889,0.74891,0.74874,0.74874,23655565.0
2009-02-27 22:23:00,0.74874,0.74882,0.74874,0.74882,8183616.0
2009-02-27 22:24:00,0.74879,0.74892,0.74879,0.74892,23185140.0
2009-02-27 22:25:00,0.749,0.74916,0.749,0.74916,59208934.0
2009-02-27 22:26:00,0.74918,0.74918,0.74892,0.74892,9444683.0
2009-02-27 22:27:00,0.74878,0.74878,0.74865,0.7487,43427275.0
2009-02-27 22:28:00,0.74877,0.74883,0.74876,0.74878,12879227.0
2009-02-27 22:29:00,0.74863,0.74865,0.74841,0.74841,22635231.0
2009-02-27 22:30:00,0.7483,0.7483,0.74825,0.7483,44069470.0
2009-02-27 22:31:00,0.74846,0.74864,0.74846,0.74861,8849846.0
2009-02-27 22:32:00,0.74858,0.74858,0.74841,0.74854,21167688.0
2009-02-27 22:33:00,0.74857,0.74867,0.74849,0.74867,18487461.0
2009-02-27 22:34:00,0.74869,0.74878,0.74869,0.74876,15840108.0
2009-02-27 22:35:00,0.74881,0.74887,0.74874,0.74887,10034078.0
2009-02-27 22:36:00,0.74875,0.74875,0.74839,0.74839,36302148.0
2009-02-27 22:37:00,0.74843,0.7485,0.74841,0.74841,14919996.0
2009-02-27 22:38:00,0.74847,0.74847,0.74837,0.7484,15367922.0
2009-02-27 22:39:00,0.74833,0.74838,0.74832,0.74833,13710640.0
2009-02-27 22:40:00,0.74833,0.74854,0.74833,0.74846,39547702.0
2009-02-27 22:41:00,0.74845,0.74854,0.74839,0.74854,8511861.0
2009-02-27 22:42:00,0.74844,0.74868,0.74844,0.74868,19484193.0
2009-02-27 22:43:00,0.74871,0.74904,0.74871,0.74904,5368277.0
2009-02-27 22:44:00,0.74903,0.74916,0.74902,0.74902,23196624.0
2009-02-27 22:45:00,0.74914,0.74915,0.74898,0.74904,54488289.0
2009-02-27 22:46:00,0.74894,0.74925,0.74894,0.74901,29862882.0
2009-02-27 22:47:00,0.74902,0.74902,0.74889,0.74889,8477771.0
2009-02-27 22:48:00,0.74879,0.74888,0.74879,0.74888,22003883.0
2009-02-27 22:49:00,0.74898,0.74901,0.74894,0.74898,10569227.0
2009-02-27 22:50:00,0.74884,0.74896,0.74884,0.74888,29165184.0
2009-02-27 22:51:00,0.74879,0.74879,0.74856,0.74859,17908319.0
2009-02-27 22:52:00,0.74855,0.74867,0.74851,0.74864,14769248.0
2009-02-27 22:53:00,0.74873,0.74881,0.74857,0.74871,2877261.0
2009-02-27 22:54:00,0.74875,0.74875,0.74845,0.74845,10743351.0
2009-02-27 22:55:00,0.74861,0.74861,0.74818,0.74818,15347866.0
2009-02-27 22:56:00,0.74815,0.74815,0.7479,0.74799,11041569.0
2009-02-27 22:57:00,0.74798,0.74798,0.74786,0.74786,3374079.0
2009-02-27 22:58:00,0.74787,0.74787,0.74756,0.74759,15954257.0
2009-02-27 22:59:00,0.74739,0.74769,0.74739,0.74765,26802551.0
2009-02-27 23:00:00,0.74773,0.74809,0.74773,0.74796,29337696.0
2009-02-27 23:01:00,0.74799,0.74822,0.74799,0.74819,7939216.0
2009-02-27 23:02:00,0.74801,0.7483,0.74801,0.7483,23240317.0
2009-02-27 23:03:00,0.74821,0.74828,0.74821,0.74824,31310301.0
2009-02-27 23:04:00,0.74831,0.74831,0.74819,0.74819,49907220.0
2009-02-27 23:05:00,0.74824,0.74839,0.74818,0.74818,13166476.0
2009-02-27 23:06:00,0.74828,0.74829,0.74825,0.74825,25720774.0
2009-02-27 23:07:00,0.74828,0.74829,0.74814,0.74814,8411000.0
2009-02-27 23:08:00,0.74814,0.74822,0.74804,0.74822,13784667.0
2009-02-27 23:09:00,0.74827,0.74845,0.74827,0.74845,104123747.0
2009-02-27 23:10:00,0.74851,0.74853,0.74757,0.74853,7733124.0
2009-02-27 23:11:00,0.7486,0.74882,0.7486,0.74882,30882635.0
2009-02-27 23:12:00,0.74875,0.74889,0.74875,0.74879,48006542.0
2009-02-27 23:13:00,0.7487,0.7487,0.74863,0.7487,63210420.0
2009-02-27 23:14:00,0.74871,0.74871,0.74858,0.74858,15875430.0
2009-02-27 23:15:00,0.74851,0.74864,0.74845,0.74864,22989895.0
2009-02-27 23:16:00,0.74857,0.74868,0.7485,0.7485,9132274.0
2009-02-27 23:17:00,0.74851,0.74857,0.74846,0.74853,8695721.0
2009-02-27 23:18:00,0.74848,0.74852,0.74848,0.74852,22136226.0
2009-02-27 23:19:00,0.74854,0.7488,0.74854,0.74877,3873561.0
2009-02-27 23:20:00,0.74875,0.74875,0.74862,0.74862,12446815.0
2009-02-27 23:21:00,0.74874,0.74875,0.74854,0.74874,12082433.0
2009-02-27 23:22:00,0.74868,0.74871,0.74865,0.74871,2759197.0
2009-02-27 23:23:00,0.74876,0.74877,0.74869,0.74869,13656570.0
2009-02-27 23:24:00,0.7486,0.7486,0.74805,0.74805,24340112.0
2009-02-27 23:25:00,0.74798,0.74798,0.74768,0.74768,20466846.0
2009-02-27 23:26:00,0.74764,0.74782,0.74754,0.74757,6614823.0
2009-02-27 23:27:00,0.74775,0.74775,0.74748,0.7476,8766621.0
2009-02-27 23:28:00,0.74762,0.74762,0.74724,0.74724,6693344.0
2009-02-27 23:29:00,0.74737,0.7475,0.74639,0.74743,15545186.0
2009-02-27 23:30:00,0.74738,0.74738,0.7472,0.74727,12943760.0
2009-02-27 23:31:00,0.74742,0.74786,0.74742,0.74786,1120178.0
2009-02-27 23:32:00,0.74783,0.74793,0.7474,0.7474,12946025.0
2009-02-27 23:33:00,0.74736,0.74774,0.74735,0.74774,36406240.0
2009-02-27 23:34:00,0.74788,0.74838,0.74788,0.74838,7302401.0
2009-02-27 23:35:00,0.74837,0.74862,0.74837,0.74855,40622234.0
2009-02-27 23:36:00,0.74868,0.74878,0.74861,0.74867,13203384.0
2009-02-27 23:38:00,0.74865,0.74865,0.74843,0.74843,5865453.0
2009-02-27 23:39:00,0.74837,0.74837,0.74809,0.74836,9911044.0
2009-02-27 23:40:00,0.74834,0.74844,0.74834,0.74842,14480900.0
2009-02-27 23:41:00,0.74831,0.74831,0.74804,0.74804,6197103.0
2009-02-27 23:42:00,0.74802,0.74802,0.74786,0.74792,24726839.0
2009-02-27 23:43:00,0.74791,0.74798,0.74783,0.74786,11476841.0
2009-02-27 23:44:00,0.7478,0.7478,0.7475,0.7475,21662354.0
2009-02-27 23:45:00,0.74734,0.74736,0.74704,0.7473,14843149.0
2009-02-27 23:46:00,0.74722,0.74727,0.7471,0.74727,3700162.0
2009-02-27 23:47:00,0.74735,0.74744,0.74722,0.74744,13412074.0
2009-02-27 23:48:00,0.74745,0.74745,0.74729,0.74729,17299090.0
2009-02-27 23:49:00,0.7472,0.7472,0.74685,0.74685,35353260.0
2009-02-27 23:50:00,0.74679,0.74679,0.74644,0.74652,8991813.0
2009-02-27 23:51:00,0.74647,0.74675,0.74647,0.74675,23042000.0
2009-02-27 23:52:00,0.74684,0.74688,0.74675,0.74682,7580834.0
2009-02-27 23:53:00,0.74682,0.74695,0.74681,0.7469,7402957.0
2009-02-27 23:54:00,0.74693,0.74693,0.74672,0.74673,11609762.0
2009-02-27 23:55:00,0.74688,0.74698,0.74682,0.74698,6164906.0
2009-02-27 23:56:00,0.74708,0.74721,0.74622,0.74701,5387238.0
2009-02-27 23:57:00,0.74691,0.74697,0.74678,0.74678,60393424.0
2009-02-27 23:58:00,0.74684,0.74685,0.74656,0.74656,23598509.0
2009-02-27 23:59:00,0.74655,0.74682,0.74645,0.74682,17902379.0
2009-03-02 00:00:00,0.74723,0.74776,0.747,0.74776,40356456.0
2009-03-02 00:01:00,0.7479,0.7481,0.7479,0.7481,8547976.0
2009-03-02 00:02:00,0.74799,0.7484,0.74799,0.7484,20698392.0
2009-03-02 00:03:00,0.74826,0.74833,0.74825,0.74833,36467519.0
2009-03-02 00:04:00,0.74844,0.74844,0.74834,0.74834,35370052.0
2009-03-02 00:05:00,0.74834,0.74842,0.7483,0.74837,8803679.0
2009-03-02 00:06:00,0.74842,0.74842,0.74809,0.74809,23829150.0
2009-03-02 00:07:00,0.7481,0.74825,0.7481,0.7482,14104120.0
2009-03-02 00:08:00,0.74824,0.74827,0.74813,0.74819,11011808.0
2009-03-02 00:09:00,0.74813,0.74813,0.74806,0.74808,135362577.0
2009-03-02 00:10:00,0.74805,0.74812,0.74703,0.74812,4217561.0
2009-03-02 00:11:00,0.7482,0.7484,0.7482,0.7484,40869411.0
2009-03-02 00:12:00,0.74828,0.74837,0.74825,0.74836,31569160.0
2009-03-02 00:13:00,0.74826,0.74826,0.74785,0.74785,46566053.0
2009-03-02 00:14:00,0.74779,0.74779,0.74774,0.74775,17364466.0
2009-03-02 00:15:00,0.74778,0.74817,0.74778,0.74817,30784055.0
2009-03-02 00:16:00,0.74816,0.74867,0.74816,0.7486,10426952.0
2009-03-02 00:17:00,0.74865,0.7488,0.74865,0.7488,8206913.0
2009-03-02 00:18:00,0.74879,0.74885,0.74879,0.74885,26129299.0
2009-03-02 00:19:00,0.74886,0.7489,0.74884,0.74887,5190255.0
2009-03-02 00:20:00,0.74891,0.74892,0.74878,0.74878,10216171.0
2009-03-02 00:21:00,0.74889,0.74889,0.74864,0.74865,15559801.0
2009-03-02 00:22:00,0.74851,0.74851,0.74837,0.74838,3480211.0
2009-03-02 00:23:00,0.74844,0.74853,0.74844,0.74845,15528901.0
2009-03-02 00:24:00,0.74839,0.74839,0.74835,0.74837,20899264.0
2009-03-02 00:25:00,0.74846,0.74857,0.74844,0.74844,23103828.0
2009-03-02 00:26:00,0.74836,0.74836,0.74793,0.74793,8152037.0
2009-03-02 00:27:00,0.74804,0.74804,0.74769,0.74769,9800741.0
2009-03-02 00:28:00,0.74779,0.74818,0.74779,0.74817,7254800.0
2009-03-02 00:29:00,0.74828,0.74831,0.74726,0.74827,15515003.0
2009-03-02 00:30:00,0.74828,0.74831,0.7482,0.74827,10809800.0
2009-03-02 00:31:00,0.74833,0.74833,0.74797,0.74797,1615887.0
2009-03-02 00:32:00,0.74798,0.74801,0.74761,0.74761,18763679.0
2009-03-02 00:33:00,0.74757,0.74774,0.74757,0.74767,31033652.0
2009-03-02 00:34:00,0.74773,0.74773,0.7476,0.7476,5602154.0
2009-03-02 00:35:00,0.74752,0.74757,0.74746,0.74746,39111653.0
2009-03-02 00:36:00,0.74754,0.74754,0.74741,0.7475,10880792.0
2009-03-02 00:37:00,0.74752,0.74768,0.74745,0.7475,10520586.0
2009-03-02 00:38:00,0.74723,0.74723,0.74686,0.74689,9224567.0
2009-03-02 00:39:00,0.74692,0.74728,0.74673,0.74728,11412212.0
2009-03-02 00:40:00,0.74728,0.7474,0.74728,0.7473,11551256.0
2009-03-02 00:41:00,0.74717,0.74717,0.74691,0.74691,7965898.0
2009-03-02 00:42:00,0.74693,0.74695,0.74682,0.74683,12398103.0
2009-03-02 00:43:00,0.74678,0.74678,0.74657,0.7466,8032079.0
2009-03-02 00:44:00,0.74652,0.74652,0.74615,0.74615,28767202.0
2009-03-02 00:45:00,0.746,0.746,0.74559,0.74575,14499307.0
2009-03-02 00:46:00,0.74559,0.7456,0.74548,0.74555,5105798.0
2009-03-02 00:47:00,0.74562,0.74565,0.74552,0.74552,11698982.0
2009-03-02 00:48:00,0.74552,0.74568,0.74549,0.74568,13626953.0
2009-03-02 00:49:00,0.74564,0.74603,0.74564,0.74603,28368315.0
2009-03-02 00:50:00,0.74609,0.74621,0.74605,0.74621,6622719.0
2009-03-02 00:51:00,0.74613,0.74617,0.74602,0.74602,17533830.0
2009-03-02 00:52:00,0.74605,0.74605,0.74591,0.74596,7503026.0
2009-03-02 00:53:00,0.74594,0.74595,0.74586,0.74595,5852168.0
2009-03-02 00:54:00,0.74604,0.74607,0.74599,0.746,11767056.0
2009-03-02 00:55:00,0.74617,0.74625,0.74605,0.74605,3611872.0
2009-03-02 00:56:00,0.74598,0.74598,0.7449,0.74572,6103002.0
2009-03-02 00:57:00,0.74566,0.74573,0.74557,0.74557,46578094.0
2009-03-02 00:58:00,0.74562,0.74562,0.74537,0.74553,26345611.0
2009-03-02 00:59:00,0.74566,0.7461,0.74566,0.7461,11487137.0
2009-03-02 01:00:00,0.74614,0.74634,0.74614,0.74623,35163930.0
2009-03-02 01:01:00,0.74624,0.74624,0.74608,0.74617,4746010.0
2009-03-02 01:02:00,0.74601,0.74617,0.74597,0.74603,42790680.0
2009-03-02 01:03:00,0.74598,0.74598,0.74561,0.74561,88605824.0
2009-03-02 01:04:00,0.74564,0.74573,0.7456,0.74564,61735708.0
2009-03-02 01:05:00,0.74553,0.74553,0.745,0.745,6739744.0
2009-03-02 01:06:00,0.74499,0.74499,0.74459,0.74459,19437173.0
2009-03-02 01:07:00,0.74457,0.74469,0.74454,0.74458,20211779.0
2009-03-02 01:08:00,0.74454,0.7446,0.74414,0.74414,9577589.0
2009-03-02 01:09:00,0.74423,0.74449,0.74423,0.74437,4348477.0
2009-03-02 01:10:00,0.7443,0.7443,0.74389,0.74411,2148387.0
2009-03-02 01:11:00,0.74409,0.74409,0.744,0.74402,36152799.0
2009-03-02 01:12:00,0.74402,0.74402,0.74394,0.74399,12056934.0
2009-03-02 01:13:00,0.744,0.74404,0.74395,0.74402,8628590.0
2009-03-02 01:14:00,0.74395,0.74395,0.74386,0.74388,19290159.0
2009-03-02 01:15:00,0.74396,0.74411,0.74395,0.74404,7955556.0
2009-03-02 01:16:00,0.74385,0.74406,0.74378,0.74378,5743473.0
2009-03-02 01:17:00,0.744,0.74407,0.74384,0.74387,40076810.0
2009-03-02 01:18:00,0.74378,0.74385,0.74378,0.74383,7621480.0
2009-03-02 01:19:00,0.74378,0.74389,0.74368,0.74368,10979038.0
2009-03-02 01:20:00,0.74369,0.74386,0.74369,0.74373,43343040.0
2009-03-02 01:21:00,0.7437,0.7437,0.74334,0.74361,17634620.0
2009-03-02 01:22:00,0.74352,0.74365,0.74341,0.74365,19593754.0
2009-03-02 01:23:00,0.74346,0.7437,0.74346,0.7437,52427880.0
2009-03-02 01:24:00,0.74364,0.74381,0.74358,0.74358,50910192.0
2009-03-02 01:25:00,0.74369,0.74372,0.7436,0.74363,26833423.0
2009-03-02 01:26:00,0.74347,0.74347,0.74339,0.7434,10695308.0
2009-03-02 01:27:00,0.74347,0.74364,0.74347,0.74364,9429861.0
2009-03-02 01:28:00,0.74361,0.74361,0.74323,0.74323,44899564.0
2009-03-02 01:29:00,0.74321,0.74331,0.74306,0.74313,24844055.0
2009-03-02 01:30:00,0.74309,0.74321,0.74279,0.74321,57369325.0
2009-03-02 01:31:00,0.74326,0.7434,0.74326,0.7434,9991080.0
2009-03-02 01:32:00,0.74337,0.74342,0.74331,0.74331,47953346.0
2009-03-02 01:33:00,0.74345,0.74351,0.74342,0.74342,14894075.0
2009-03-02 01:34:00,0.74331,0.74331,0.74292,0.74292,10868629.0
2009-03-02 01:35:00,0.74303,0.74303,0.74278,0.74278,21319042.0
2009-03-02 01:36:00,0.74284,0.74288,0.74215,0.74288,2266255.0
2009-03-02 01:37:00,0.74302,0.74338,0.74302,0.74338,46440708.0
2009-03-02 01:38:00,0.74322,0.74337,0.74322,0.74336,52419480.0
2009-03-02 01:39:00,0.74349,0.74349,0.74321,0.74321,26964584.0
2009-03-02 01:40:00,0.743,0.74312,0.743,0.74312,22308048.0
2009-03-02 01:41:00,0.74293,0.74326,0.74242,0.74321,112270704.0
2009-03-02 01:42:00,0.74357,0.74377,0.74338,0.74377,7662688.0
2009-03-02 01:43:00,0.74376,0.74376,0.74324,0.74324,5294102.0
2009-03-02 01:44:00,0.74301,0.74307,0.74301,0.74306,2365260.0
2009-03-02 01:45:00,0.743,0.74322,0.74295,0.74304,44557760.0
2009-03-02 01:46:00,0.74333,0.74379,0.74333,0.74379,18486195.0
2009-03-02 01:47:00,0.7439,0.74417,0.74387,0.74415,8065552.0
2009-03-02 01:48:00,0.74416,0.74416,0.7438,0.74385,7514966.0
2009-03-02 01:49:00,0.744,0.74404,0.74383,0.74383,3164920.0
2009-03-02 01:50:00,0.74376,0.74381,0.7435,0.7437,16857750.0
2009-03-02 01:51:00,0.74373,0.74377,0.74369,0.74369,2210922.0
2009-03-02 01:52:00,0.74365,0.74374,0.74355,0.7436,19600849.0
2009-03-02 01:53:00,0.7434,0.7434,0.7432,0.74334,14381980.0
2009-03-02 01:54:00,0.74357,0.74375,0.74339,0.74375,17991800.0
2009-03-02 01:55:00,0.7438,0.74387,0.7438,0.74387,16999606.0
2009-03-02 01:56:00,0.74358,0.74368,0.74303,0.74368,23336700.0
2009-03-02 01:57:00,0.7438,0.74381,0.74275,0.74364,12917870.0
2009-03-02 01:58:00,0.74374,0.74389,0.7437,0.7437,24105219.0
2009-03-02 01:59:00,0.74354,0.74354,0.74317,0.74336,44676642.0
2009-03-02 02:00:00,0.74402,0.74404,0.7437,0.7437,42323463.0
2009-03-02 02:01:00,0.74376,0.74382,0.74375,0.74381,24670165.0
2009-03-02 02:02:00,0.74379,0.74391,0.74291,0.74389,12115804.0
2009-03-02 02:03:00,0.74381,0.74401,0.74344,0.74371,21777435.0
2009-03-02 02:04:00,0.74403,0.74455,0.74403,0.74455,15744750.0
2009-03-02 02:05:00,0.74454,0.74454,0.7443,0.74443,16898469.0
2009-03-02 02:06:00,0.74419,0.74426,0.74406,0.74426,13388550.0
2009-03-02 02:07:00,0.74452,0.74466,0.74451,0.74464,21440440.0
2009-03-02 02:08:00,0.74466,0.74466,0.74435,0.74435,2064162.0
2009-03-02 02:09:00,0.74416,0.74416,0.7438,0.74402,17254608.0
2009-03-02 02:10:00,0.74398,0.74407,0.74398,0.74399,2959806.0
2009-03-02 02:11:00,0.74377,0.74391,0.74372,0.74374,7865781.0
2009-03-02 02:12:00,0.74365,0.74365,0.74339,0.74356,8589512.0
2009-03-02 02:13:00,0.7435,0.7435,0.74331,0.74331,16859274.0
2009-03-02 02:14:00,0.74314,0.74353,0.74314,0.74348,48910840.0
2009-03-02 02:15:00,0.74358,0.74358,0.74343,0.74343,2502400.0
2009-03-02 02:16:00,0.74359,0.74359,0.74323,0.74323,5192332.0
2009-03-02 02:17:00,0.74308,0.74308,0.74269,0.74291,7839869.0
2009-03-02 02:18:00,0.74263,0.74307,0.74219,0.74275,109671484.0
2009-03-02 02:19:00,0.74304,0.74319,0.74304,0.74316,23648947.0
2009-03-02 02:20:00,0.74329,0.74337,0.74316,0.74337,25729566.0
2009-03-02 02:21:00,0.74313,0.74313,0.74286,0.7429,51031435.0
2009-03-02 02:22:00,0.74314,0.74314,0.74285,0.74285,48365660.0
2009-03-02 02:23:00,0.74278,0.74278,0.74208,0.74248,2240268.0
2009-03-02 02:24:00,0.7423,0.7423,0.74201,0.74211,22543135.0
2009-03-02 02:25:00,0.74197,0.74203,0.74181,0.74181,10577742.0
2009-03-02 02:26:00,0.74177,0.74178,0.74148,0.74148,16229787.0
2009-03-02 02:27:00,0.7413,0.7413,0.74106,0.74106,52236758.0
2009-03-02 02:28:00,0.74112,0.74112,0.74095,0.74095,9240733.0
2009-03-02 02:29:00,0.74091,0.74091,0.74044,0.74044,58042620.0
2009-03-02 02:30:00,0.74039,0.74039,0.7397,0.7397,26812060.0
2009-03-02 02:31:00,0.73968,0.73981,0.73964,0.73964,47477599.0
2009-03-02 02:32:00,0.73969,0.74005,0.73969,0.74005,9304254.0
2009-03-02 02:33:00,0.74005,0.74012,0.73993,0.73993,9867432.0
2009-03-02 02:34:00,0.74006,0.74027,0.74006,0.74015,28299329.0
2009-03-02 02:35:00,0.74006,0.74023,0.73991,0.74007,49236176.0
2009-03-02 02:36:00,0.74006,0.74006,0.73974,0.73974,53503300.0
2009-03-02 02:37:00,0.73996,0.74001,0.7397,0.73992,18784157.0
2009-03-02 02:38:00,0.74005,0.7401,0.73976,0.74,18168783.0
2009-03-02 02:39:00,0.73993,0.73993,0.73972,0.73972,41889472.0
2009-03-02 02:40:00,0.73973,0.74005,0.73973,0.73998,12163788.0
2009-03-02 02:41:00,0.74004,0.74004,0.73971,0.73971,7890552.0
2009-03-02 02:42:00,0.73985,0.74002,0.73981,0.74002,37399036.0
2009-03-02 02:43:00,0.73984,0.74039,0.73984,0.74019,5918057.0
2009-03-02 02:44:00,0.74037,0.74037,0.74019,0.7402,8621105.0
2009-03-02 02:45:00,0.74018,0.7402,0.74015,0.74017,18198261.0
2009-03-02 02:46:00,0.74013,0.74013,0.73996,0.74013,8933212.0
2009-03-02 02:47:00,0.74011,0.74011,0.73974,0.73974,11747962.0
2009-03-02 02:48:00,0.73974,0.7398,0.73974,0.7398,35021599.0
2009-03-02 02:49:00,0.73977,0.73978,0.73954,0.73974,2203022.0
2009-03-02 02:50:00,0.73981,0.73999,0.73981,0.73996,4351963.0
2009-03-02 02:51:00,0.73985,0.73985,0.73975,0.73975,10589992.0
2009-03-02 02:52:00,0.73979,0.73995,0.73973,0.73995,22395324.0
2009-03-02 02:53:00,0.74001,0.7403,0.74001,0.7403,20481741.0
2009-03-02 02:54:00,0.74023,0.74033,0.74009,0.74009,7005968.0
2009-03-02 02:55:00,0.74006,0.74012,0.73993,0.74012,65287341.0
2009-03-02 02:56:00,0.74004,0.74004,0.73984,0.74,82747328.0
2009-03-02 02:57:00,0.73991,0.73992,0.73976,0.73982,44228100.0
2009-03-02 02:58:00,0.74006,0.74014,0.74005,0.74012,4479059.0
2009-03-02 02:59:00,0.74007,0.74013,0.73963,0.73963,33289718.0
2009-03-02 03:00:00,0.73964,0.73964,0.73946,0.73964,10663885.0
2009-03-02 03:01:00,0.73966,0.74,0.73966,0.74,25029080.0
2009-03-02 03:02:00,0.73995,0.74002,0.73982,0.73982,47909994.0
2009-03-02 03:03:00,0.73989,0.74013,0.73911,0.74013,6465729.0
2009-03-02 03:04:00,0.74009,0.74034,0.74009,0.74034,3842010.0
2009-03-02 03:05:00,0.74035,0.74055,0.74035,0.74055,11840467.0
2009-03-02 03:06:00,0.74046,0.74049,0.74041,0.74049,5904720.0
2009-03-02 03:07:00,0.74057,0.74078,0.74057,0.74078,6838963.0
2009-03-02 03:08:00,0.74073,0.74079,0.74073,0.74078,18698760.0
2009-03-02 03:09:00,0.74092,0.74107,0.74092,0.74103,6191192.0
2009-03-02 03:10:00,0.74108,0.74161,0.74108,0.74161,27603693.0
2009-03-02 03:11:00,0.74173,0.74201,0.74172,0.74172,14969738.0
2009-03-02 03:12:00,0.74167,0.74189,0.74167,0.74182,11237136.0
2009-03-02 03:13:00,0.74175,0.74175,0.74117,0.74117,4769098.0
2009-03-02 03:14:00,0.74125,0.74125,0.74093,0.74105,15436290.0
2009-03-02 03:15:00,0.74114,0.74134,0.74114,0.74134,26609197.0
2009-03-02 03:16:00,0.74139,0.74149,0.74129,0.74149,7567439.0
2009-03-02 03:17:00,0.74155,0.74172,0.74153,0.74172,13277042.0
2009-03-02 03:18:00,0.74172,0.74188,0.74172,0.74183,7770092.0
2009-03-02 03:19:00,0.74188,0.74214,0.74188,0.74195,11116596.0
2009-03-02 03:20:00,0.74189,0.74195,0.74153,0.74168,10526901.0
2009-03-02 03:21:00,0.74163,0.74171,0.74159,0.74171,8874041.0
2009-03-02 03:22:00,0.74194,0.74202,0.74184,0.74195,10420549.0
2009-03-02 03:23:00,0.74195,0.74195,0.7417,0.7417,10022836.0
2009-03-02 03:24:00,0.74156,0.74168,0.74156,0.74166,38797394.0
2009-03-02 03:25:00,0.7418,0.74184,0.74172,0.74177,6092608.0
2009-03-02 03:26:00,0.74172,0.74188,0.74172,0.74173,30962438.0
2009-03-02 03:27:00,0.74169,0.74177,0.74161,0.74164,18401174.0
2009-03-02 03:28:00,0.74155,0.74182,0.74155,0.74178,1559133.0
2009-03-02 03:29:00,0.74169,0.74169,0.74136,0.74136,10508213.0
2009-03-02 03:30:00,0.74141,0.74153,0.74044,0.74143,17102078.0
2009-03-02 03:31:00,0.74132,0.74138,0.74131,0.74138,6712440.0
2009-03-02 03:32:00,0.74134,0.74141,0.74091,0.74108,9038774.0
2009-03-02 03:33:00,0.74079,0.74108,0.74079,0.74091,7512013.0
2009-03-02 03:34:00,0.74096,0.74103,0.74086,0.74103,22083568.0
2009-03-02 03:35:00,0.74101,0.74126,0.74101,0.74126,20686192.0
2009-03-02 03:36:00,0.74133,0.7414,0.74132,0.7414,14684541.0
2009-03-02 03:37:00,0.74142,0.74167,0.74142,0.74167,3481604.0
2009-03-02 03:38:00,0.74177,0.74221,0.74175,0.74221,15340433.0
2009-03-02 03:39:00,0.74213,0.74251,0.74213,0.74251,10223326.0
2009-03-02 03:40:00,0.74253,0.74274,0.74253,0.74274,5317884.0
2009-03-02 03:41:00,0.74276,0.74297,0.74276,0.74297,28612899.0
2009-03-02 03:42:00,0.74309,0.74346,0.74309,0.74346,8370985.0
2009-03-02 03:43:00,0.74346,0.744,0.74346,0.74371,9613639.0
2009-03-02 03:44:00,0.74376,0.74379,0.74371,0.74376,34075774.0
2009-03-02 03:45:00,0.74386,0.74416,0.74386,0.74416,18569633.0
2009-03-02 03:46:00,0.74414,0.74414,0.74403,0.74407,44719150.0
2009-03-02 03:47:00,0.74406,0.74406,0.74377,0.74377,31402724.0
2009-03-02 03:48:00,0.74388,0.7439,0.74377,0.74385,40955418.0
2009-03-02 03:49:00,0.74385,0.74385,0.74275,0.74366,4505459.0
2009-03-02 03:50:00,0.74369,0.74378,0.74365,0.74365,145160932.0
2009-03-02 03:51:00,0.74368,0.74372,0.74361,0.74369,11998049.0
2009-03-02 03:52:00,0.74364,0.74371,0.7434,0.7434,13089671.0
2009-03-02 03:53:00,0.74342,0.74374,0.74342,0.74374,25458495.0
2009-03-02 03:54:00,0.74364,0.74378,0.74362,0.74378,9196361.0
2009-03-02 03:55:00,0.74377,0.74384,0.74376,0.74376,33367975.0
2009-03-02 03:56:00,0.74371,0.74382,0.74368,0.74382,36962816.0
2009-03-02 03:57:00,0.74405,0.7443,0.74402,0.74411,20741952.0
2009-03-02 03:58:00,0.74421,0.74431,0.74414,0.74431,7991752.0
2009-03-02 03:59:00,0.74436,0.74436,0.74421,0.74434,36711048.0
2009-03-02 04:00:00,0.7444,0.7444,0.7442,0.7443,19330936.0
2009-03-02 04:01:00,0.7442,0.7442,0.74408,0.74411,23453099.0
2009-03-02 04:02:00,0.74393,0.74396,0.74386,0.74386,62818206.0
2009-03-02 04:03:00,0.74396,0.74408,0.7431,0.74399,5112202.0
2009-03-02 04:04:00,0.74382,0.74396,0.74372,0.74396,5798442.0
2009-03-02 04:05:00,0.74382,0.74391,0.74367,0.74367,11096016.0
2009-03-02 04:06:00,0.74367,0.74396,0.74367,0.74379,7486809.0
2009-03-02 04:07:00,0.74381,0.74388,0.74365,0.74388,7298385.0
2009-03-02 04:08:00,0.74382,0.74382,0.74369,0.74373,24097470.0
2009-03-02 04:09:00,0.74385,0.744,0.74385,0.74391,9836793.0
2009-03-02 04:10:00,0.74383,0.74383,0.74349,0.74349,36435393.0
2009-03-02 04:11:00,0.74347,0.74347,0.74331,0.74346,18044322.0
2009-03-02 04:12:00,0.74344,0.74344,0.74327,0.7433,14557769.0
2009-03-02 04:13:00,0.74326,0.74326,0.74307,0.7431,3554430.0
2009-03-02 04:14:00,0.74326,0.74342,0.74308,0.74334,14488188.0
2009-03-02 04:15:00,0.74346,0.74358,0.74344,0.74352,22574358.0
2009-03-02 04:16:00,0.74343,0.74343,0.74312,0.74312,10615893.0
2009-03-02 04:17:00,0.74303,0.74303,0.74289,0.74298,25767863.0
2009-03-02 04:18:00,0.74292,0.74311,0.74292,0.74311,5938765.0
2009-03-02 04:19:00,0.74316,0.74326,0.74313,0.74316,13438102.0
2009-03-02 04:20:00,0.74321,0.74321,0.74276,0.74287,9831411.0
2009-03-02 04:21:00,0.74281,0.74283,0.74277,0.74282,6224614.0
2009-03-02 04:22:00,0.74291,0.74291,0.7426,0.74274,11996054.0
2009-03-02 04:23:00,0.74278,0.74319,0.74277,0.74319,12880093.0
2009-03-02 04:24:00,0.74315,0.74331,0.74315,0.74322,42082496.0
2009-03-02 04:25:00,0.74327,0.74331,0.74323,0.74331,6852211.0
2009-03-02 04:26:00,0.7432,0.7432,0.74309,0.74309,35928386.0
2009-03-02 04:27:00,0.743,0.74302,0.74285,0.74285,12335421.0
2009-03-02 04:28:00,0.74283,0.74283,0.74263,0.74269,1222101.0
2009-03-02 04:29:00,0.74259,0.74271,0.74259,0.74266,13386866.0
2009-03-02 04:30:00,0.74264,0.74264,0.74158,0.74263,16172688.0
2009-03-02 04:31:00,0.74253,0.74253,0.74236,0.74236,7301568.0
2009-03-02 04:32:00,0.74238,0.74273,0.74237,0.74273,8165632.0
2009-03-02 04:33:00,0.74259,0.7431,0.74259,0.7431,7032558.0
2009-03-02 04:34:00,0.74317,0.74319,0.74299,0.74319,21152175.0
2009-03-02 04:35:00,0.74303,0.74303,0.74283,0.74283,26132816.0
2009-03-02 04:36:00,0.74289,0.74302,0.74289,0.74302,14531357.0
2009-03-02 04:37:00,0.74301,0.74311,0.74298,0.74311,2687706.0
2009-03-02 04:38:00,0.74318,0.7432,0.74299,0.7432,12883804.0
2009-03-02 04:39:00,0.74316,0.74347,0.74316,0.74347,12113689.0
2009-03-02 04:40:00,0.7435,0.74361,0.7435,0.74361,3673362.0
2009-03-02 04:41:00,0.74362,0.74362,0.74353,0.74358,23938817.0
2009-03-02 04:42:00,0.74366,0.74377,0.74366,0.74376,9643696.0
2009-03-02 04:43:00,0.74376,0.74427,0.74376,0.74411,9168949.0
2009-03-02 04:44:00,0.74409,0.74409,0.74386,0.74388,21202522.0
2009-03-02 04:45:00,0.74382,0.74385,0.74374,0.74374,16127012.0
2009-03-02 04:46:00,0.7437,0.74375,0.74366,0.74375,65354033.0
2009-03-02 04:47:00,0.74376,0.74376,0.74345,0.74345,47934639.0
2009-03-02 04:48:00,0.7435,0.7435,0.7433,0.74333,33150102.0
2009-03-02 04:49:00,0.74339,0.74373,0.74262,0.74373,7321647.0
2009-03-02 04:50:00,0.7437,0.7437,0.74357,0.74361,114787512.0
2009-03-02 04:51:00,0.74364,0.74364,0.74342,0.74342,13663067.0
2009-03-02 04:52:00,0.74335,0.74337,0.74304,0.74304,8543423.0
2009-03-02 04:53:00,0.74291,0.74291,0.74277,0.74278,25816293.0
2009-03-02 04:54:00,0.74272,0.74326,0.74272,0.74315,12441156.0
2009-03-02 04:55:00,0.7431,0.74317,0.74305,0.74315,46498853.0
2009-03-02 04:56:00,0.74299,0.74299,0.74292,0.74299,28833508.0
2009-03-02 04:57:00,0.74316,0.74334,0.74306,0.74306,25266706.0
2009-03-02 04:58:00,0.74318,0.74318,0.74311,0.74311,8574600.0
2009-03-02 04:59:00,0.74309,0.74309,0.74248,0.74248,32460384.0
2009-03-02 05:00:00,0.74253,0.74293,0.74253,0.74266,25390822.0
2009-03-02 05:01:00,0.74279,0.74297,0.74254,0.74297,14618156.0
2009-03-02 05:02:00,0.743,0.74317,0.743,0.74317,3559154.0
2009-03-02 05:03:00,0.7432,0.74334,0.74315,0.74334,10655828.0
2009-03-02 05:04:00,0.74326,0.74334,0.74324,0.74334,14140287.0
2009-03-02 05:05:00,0.74316,0.74346,0.74316,0.74346,10759491.0
2009-03-02 05:06:00,0.74343,0.74355,0.74329,0.74353,2726226.0
2009-03-02 05:07:00,0.7434,0.74347,0.74294,0.74294,16008288.0
2009-03-02 05:08:00,0.74283,0.74283,0.74254,0.74261,19077784.0
2009-03-02 05:09:00,0.74255,0.74255,0.74236,0.74236,26979819.0
2009-03-02 05:10:00,0.74254,0.74254,0.74244,0.74254,9707225.0
2009-03-02 05:11:00,0.7424,0.7424,0.74222,0.74226,22194755.0
2009-03-02 05:12:00,0.74239,0.74248,0.74239,0.74242,8702291.0
2009-03-02 05:13:00,0.74232,0.74233,0.74204,0.74204,30625456.0
2009-03-02 05:14:00,0.74224,0.74293,0.74224,0.74293,60108428.0
2009-03-02 05:15:00,0.74281,0.74303,0.74281,0.74296,22793184.0
2009-03-02 05:16:00,0.74297,0.74297,0.74273,0.74273,5541160.0
2009-03-02 05:17:00,0.74274,0.7428,0.74274,0.7428,21522357.0
2009-03-02 05:18:00,0.74295,0.74301,0.74293,0.74293,8194725.0
2009-03-02 05:19:00,0.74283,0.74283,0.74261,0.74261,43028727.0
2009-03-02 05:20:00,0.74266,0.7428,0.74266,0.7428,12636544.0
2009-03-02 05:21:00,0.74291,0.74301,0.74291,0.74297,14077055.0
2009-03-02 05:22:00,0.74295,0.74311,0.74295,0.74308,15825197.0
2009-03-02 05:23:00,0.74305,0.74305,0.74298,0.74298,37382499.0
2009-03-02 05:24:00,0.743,0.743,0.74277,0.74277,9718238.0
2009-03-02 05:25:00,0.7427,0.74297,0.7427,0.74297,16377283.0
2009-03-02 05:26:00,0.74304,0.74347,0.74303,0.74347,19874717.0
2009-03-02 05:27:00,0.74352,0.74383,0.74352,0.74383,22183701.0
2009-03-02 05:28:00,0.74387,0.74389,0.74377,0.74378,8613827.0
2009-03-02 05:29:00,0.74366,0.74368,0.7436,0.74364,43396820.0
2009-03-02 05:30:00,0.74373,0.74373,0.74332,0.74332,21621198.0
2009-03-02 05:31:00,0.74347,0.74351,0.74345,0.74345,13514405.0
2009-03-02 05:32:00,0.74328,0.74328,0.74312,0.74319,47890675.0
2009-03-02 05:33:00,0.74326,0.74326,0.74305,0.74314,9888685.0
2009-03-02 05:34:00,0.74314,0.74329,0.74313,0.74313,56670115.0
2009-03-02 05:35:00,0.74301,0.74301,0.74296,0.74299,24093460.0
2009-03-02 05:36:00,0.74303,0.74306,0.743,0.74301,8823306.0
2009-03-02 05:37:00,0.743,0.74315,0.74296,0.74315,22261968.0
2009-03-02 05:38:00,0.7431,0.74312,0.74307,0.7431,23297596.0
2009-03-02 05:39:00,0.74317,0.74317,0.74308,0.74311,35277789.0
2009-03-02 05:40:00,0.74313,0.74323,0.74313,0.74323,13394134.0
2009-03-02 05:41:00,0.74321,0.74326,0.74319,0.74326,17177625.0
2009-03-02 05:42:00,0.74327,0.74333,0.74311,0.74326,51680478.0
2009-03-02 05:43:00,0.74328,0.74328,0.74298,0.74298,8054313.0
2009-03-02 05:44:00,0.74297,0.74297,0.74287,0.74293,13822705.0
2009-03-02 05:45:00,0.7429,0.74317,0.74283,0.74317,43593049.0
2009-03-02 05:46:00,0.7432,0.7432,0.74298,0.74298,13228739.0
2009-03-02 05:47:00,0.74295,0.74298,0.74293,0.74293,14861805.0
2009-03-02 05:48:00,0.743,0.74307,0.74292,0.74302,3713776.0
2009-03-02 05:49:00,0.74313,0.74313,0.74305,0.74308,7228789.0
2009-03-02 05:50:00,0.74303,0.74314,0.743,0.74314,5303927.0
2009-03-02 05:51:00,0.74317,0.7433,0.74317,0.74324,15773151.0
2009-03-02 05:52:00,0.74327,0.74327,0.74313,0.74315,22899601.0
2009-03-02 05:53:00,0.74298,0.74298,0.74276,0.74276,26743528.0
2009-03-02 05:54:00,0.74288,0.74292,0.74282,0.74289,10583446.0
2009-03-02 05:55:00,0.74289,0.74289,0.74274,0.74277,23686085.0
2009-03-02 05:56:00,0.74274,0.74274,0.74235,0.74243,6206424.0
2009-03-02 05:57:00,0.74252,0.74252,0.7424,0.7424,3931545.0
2009-03-02 05:58:00,0.74241,0.74241,0.74221,0.74221,27568178.0
2009-03-02 05:59:00,0.74221,0.74221,0.74209,0.74215,120134184.0
2009-03-02 06:00:00,0.74218,0.74229,0.74213,0.74222,27081597.0
2009-03-02 06:01:00,0.7421,0.7421,0.74176,0.74185,8404118.0
2009-03-02 06:02:00,0.74199,0.74214,0.74199,0.74205,16135625.0
2009-03-02 06:03:00,0.74208,0.74238,0.74205,0.74238,18329638.0
2009-03-02 06:04:00,0.74243,0.74243,0.74233,0.74233,11113626.0
2009-03-02 06:05:00,0.74243,0.74246,0.7424,0.74244,18994272.0
2009-03-02 06:06:00,0.74245,0.74264,0.74245,0.74261,67374494.0
2009-03-02 06:07:00,0.74259,0.7426,0.74253,0.7426,15719670.0
2009-03-02 06:08:00,0.7426,0.7426,0.74246,0.74255,4065870.0
2009-03-02 06:09:00,0.74252,0.74252,0.74217,0.74217,4203781.0
2009-03-02 06:10:00,0.74196,0.74214,0.74176,0.74194,23213732.0
2009-03-02 06:11:00,0.74209,0.74209,0.74194,0.74194,12527621.0
2009-03-02 06:12:00,0.74185,0.74187,0.74155,0.74176,11717895.0
2009-03-02 06:13:00,0.74181,0.74181,0.74162,0.74162,25924790.0
2009-03-02 06:14:00,0.74157,0.7416,0.74145,0.74151,14390587.0
2009-03-02 06:15:00,0.74148,0.74148,0.74111,0.74111,18219310.0
2009-03-02 06:16:00,0.74113,0.74114,0.74095,0.74095,8330100.0
2009-03-02 06:17:00,0.74099,0.74119,0.74099,0.74119,6176462.0
2009-03-02 06:18:00,0.74122,0.74136,0.74104,0.74104,8138666.0
2009-03-02 06:19:00,0.74096,0.7413,0.74082,0.7413,34126558.0
2009-03-02 06:20:00,0.74138,0.74161,0.74138,0.74158,8842847.0
2009-03-02 06:21:00,0.74166,0.74195,0.74166,0.74178,8193328.0
2009-03-02 06:22:00,0.74197,0.74231,0.74197,0.74231,137379207.0
2009-03-02 06:23:00,0.74236,0.74244,0.74236,0.74242,48346911.0
2009-03-02 06:24:00,0.74234,0.74234,0.74184,0.74184,10125707.0
2009-03-02 06:25:00,0.74188,0.74205,0.74188,0.74201,30286969.0
2009-03-02 06:26:00,0.7421,0.7426,0.7421,0.7426,21687062.0
2009-03-02 06:27:00,0.74269,0.743,0.74269,0.74289,11673634.0
2009-03-02 06:28:00,0.74288,0.74288,0.7426,0.74276,14399794.0
2009-03-02 06:29:00,0.74288,0.74301,0.74286,0.74301,35508593.0
2009-03-02 06:30:00,0.74306,0.74333,0.74305,0.7432,31852213.0
2009-03-02 06:31:00,0.74318,0.74318,0.74283,0.743,25358881.0
2009-03-02 06:32:00,0.74298,0.74304,0.74277,0.74285,51386020.0
2009-03-02 06:33:00,0.74286,0.74286,0.74242,0.74249,9097324.0
2009-03-02 06:34:00,0.74255,0.7426,0.7425,0.7425,14024937.0
2009-03-02 06:35:00,0.74232,0.74233,0.74205,0.74221,18899145.0
2009-03-02 06:36:00,0.74118,0.74208,0.74118,0.74166,6359215.0
2009-03-02 06:37:00,0.74165,0.74202,0.74165,0.74202,6549215.0
2009-03-02 06:38:00,0.74206,0.74206,0.7419,0.74194,24771987.0
2009-03-02 06:39:00,0.74183,0.74198,0.74183,0.74197,9202598.0
2009-03-02 06:40:00,0.74206,0.74257,0.74206,0.74257,7685901.0
2009-03-02 06:41:00,0.74268,0.7428,0.74263,0.74271,15258132.0
2009-03-02 06:42:00,0.74258,0.74269,0.74234,0.74269,3788524.0
2009-03-02 06:43:00,0.74268,0.74268,0.74249,0.74249,9373910.0
2009-03-02 06:44:00,0.74238,0.74238,0.74228,0.74229,26962971.0
2009-03-02 06:45:00,0.74236,0.74236,0.74224,0.74224,6983178.0
2009-03-02 06:46:00,0.74227,0.74227,0.74208,0.74208,16030020.0
2009-03-02 06:47:00,0.74211,0.74236,0.74211,0.74236,29632824.0
2009-03-02 06:48:00,0.74238,0.74238,0.74219,0.74221,4820713.0
2009-03-02 06:49:00,0.74221,0.74261,0.74215,0.74261,12946438.0
2009-03-02 06:50:00,0.74255,0.74262,0.7425,0.74262,38424450.0
2009-03-02 06:51:00,0.74258,0.74273,0.74258,0.74273,10128914.0
2009-03-02 06:52:00,0.74264,0.74271,0.74234,0.74234,16616062.0
2009-03-02 06:53:00,0.74225,0.74225,0.74212,0.74213,42881111.0
2009-03-02 06:54:00,0.74211,0.74211,0.74205,0.7421,18047016.0
2009-03-02 06:55:00,0.74207,0.74218,0.742,0.742,7530064.0
2009-03-02 06:56:00,0.74212,0.74238,0.74212,0.74228,55384793.0
2009-03-02 06:57:00,0.74235,0.74238,0.74226,0.74235,104954246.0
2009-03-02 06:58:00,0.74232,0.74232,0.74221,0.74227,8988783.0
2009-03-02 06:59:00,0.7423,0.74258,0.7423,0.74255,30505999.0
2009-03-02 07:00:00,0.74248,0.7425,0.74239,0.74247,19073465.0
2009-03-02 07:01:00,0.74244,0.74249,0.74244,0.74247,11954714.0
2009-03-02 07:02:00,0.74248,0.74257,0.74243,0.74257,7503549.0
2009-03-02 07:03:00,0.74261,0.74273,0.74261,0.74273,19102006.0
2009-03-02 07:04:00,0.74271,0.74276,0.74267,0.74267,7623956.0
2009-03-02 07:05:00,0.74271,0.74302,0.74271,0.74302,32501015.0
2009-03-02 07:06:00,0.74306,0.74326,0.74306,0.74314,39657567.0
2009-03-02 07:07:00,0.74308,0.74316,0.74305,0.74305,3746560.0
2009-03-02 07:08:00,0.7428,0.74289,0.74272,0.74289,6353271.0
2009-03-02 07:09:00,0.7428,0.74293,0.74239,0.74279,10493744.0
2009-03-02 07:10:00,0.74268,0.74268,0.74241,0.74241,15471432.0
2009-03-02 07:11:00,0.74236,0.74236,0.74219,0.74232,13889064.0
2009-03-02 07:12:00,0.74222,0.74222,0.74204,0.74206,9605395.0
2009-03-02 07:13:00,0.74211,0.74218,0.74204,0.74214,34008034.0
2009-03-02 07:14:00,0.74214,0.74224,0.74206,0.74221,12291587.0
2009-03-02 07:15:00,0.74225,0.74235,0.74222,0.74235,18164970.0
2009-03-02 07:16:00,0.74233,0.7428,0.74233,0.74271,13404467.0
2009-03-02 07:17:00,0.74282,0.74303,0.74282,0.74295,20983755.0
2009-03-02 07:18:00,0.743,0.74303,0.74292,0.74294,6333814.0
2009-03-02 07:19:00,0.74295,0.74295,0.74274,0.74287,27207996.0
2009-03-02 07:20:00,0.74289,0.7429,0.7427,0.7427,20858053.0
2009-03-02 07:21:00,0.74282,0.74297,0.74262,0.74297,60856609.0
2009-03-02 07:22:00,0.743,0.74307,0.74298,0.74298,7825611.0
2009-03-02 07:23:00,0.7427,0.7428,0.74265,0.74274,8657625.0
2009-03-02 07:24:00,0.74274,0.74296,0.74274,0.74293,6963718.0
2009-03-02 07:25:00,0.74292,0.74293,0.74278,0.74278,6816147.0
2009-03-02 07:26:00,0.74269,0.74274,0.74256,0.7427,45369826.0
2009-03-02 07:27:00,0.74272,0.74291,0.74272,0.74287,1063068.0
2009-03-02 07:28:00,0.7429,0.7429,0.74275,0.74282,11395940.0
2009-03-02 07:29:00,0.7428,0.74302,0.74276,0.74291,3586228.0
2009-03-02 07:30:00,0.74294,0.74301,0.74284,0.74284,32403261.0
2009-03-02 07:31:00,0.74278,0.74294,0.74271,0.74282,60791205.0
2009-03-02 07:32:00,0.74284,0.74286,0.74278,0.7428,3572604.0
2009-03-02 07:33:00,0.7428,0.7428,0.74258,0.74258,23710302.0
2009-03-02 07:34:00,0.7425,0.74261,0.74245,0.74261,8557843.0
2009-03-02 07:35:00,0.74265,0.74268,0.74247,0.74247,12528118.0
2009-03-02 07:36:00,0.7424,0.7424,0.74225,0.74225,8610177.0
2009-03-02 07:37:00,0.74233,0.74253,0.74233,0.74244,12829527.0
2009-03-02 07:38:00,0.74247,0.74248,0.74237,0.74239,2638889.0
2009-03-02 07:39:00,0.74235,0.74235,0.74198,0.74221,34167525.0
2009-03-02 07:40:00,0.74214,0.74228,0.74192,0.74192,17678342.0
2009-03-02 07:41:00,0.74224,0.74233,0.74219,0.74233,12235665.0
2009-03-02 07:42:00,0.74227,0.74237,0.74209,0.74237,4771658.0
2009-03-02 07:43:00,0.74237,0.74237,0.74225,0.74236,6156567.0
2009-03-02 07:44:00,0.74232,0.74232,0.74227,0.74232,15633300.0
2009-03-02 07:45:00,0.74235,0.74253,0.74235,0.74252,16693234.0
2009-03-02 07:46:00,0.74251,0.74258,0.74237,0.74237,10127129.0
2009-03-02 07:47:00,0.74235,0.74236,0.74225,0.74225,11035620.0
2009-03-02 07:48:00,0.74231,0.74235,0.74212,0.74235,7963307.0
2009-03-02 07:49:00,0.74236,0.74237,0.74228,0.74228,4232441.0
2009-03-02 07:50:00,0.74213,0.74226,0.74204,0.74204,15498685.0
2009-03-02 07:51:00,0.74196,0.74228,0.74195,0.74221,20427316.0
2009-03-02 07:52:00,0.74217,0.74218,0.74205,0.74217,11714192.0
2009-03-02 07:53:00,0.74214,0.7422,0.74213,0.74217,8657295.0
2009-03-02 07:54:00,0.74221,0.74223,0.74212,0.74217,33283550.0
2009-03-02 07:55:00,0.74211,0.74211,0.74201,0.74202,11483842.0
2009-03-02 07:56:00,0.74198,0.74201,0.74176,0.74176,8592840.0
2009-03-02 07:57:00,0.7418,0.74198,0.7418,0.74191,85038785.0
2009-03-02 07:58:00,0.74198,0.74218,0.74198,0.74218,17877325.0
2009-03-02 07:59:00,0.74219,0.74254,0.74219,0.74249,14120790.0
2009-03-02 08:00:00,0.74261,0.74272,0.74261,0.74272,1590352.0
2009-03-02 08:01:00,0.74272,0.74274,0.74268,0.74273,11979687.0
2009-03-02 08:02:00,0.74275,0.74286,0.74275,0.74286,31243360.0
2009-03-02 08:03:00,0.7428,0.74294,0.7428,0.74294,12316792.0
2009-03-02 08:04:00,0.74288,0.74288,0.74274,0.74274,6442377.0
2009-03-02 08:05:00,0.74267,0.74277,0.74267,0.74277,3185710.0
2009-03-02 08:06:00,0.74278,0.74319,0.74278,0.74319,7299537.0
2009-03-02 08:07:00,0.74329,0.74329,0.74307,0.7432,13216160.0
2009-03-02 08:08:00,0.74322,0.74322,0.74302,0.74319,8363680.0
2009-03-02 08:09:00,0.74332,0.74362,0.74332,0.74345,3268773.0
2009-03-02 08:10:00,0.74328,0.74363,0.74328,0.7436,15505709.0
2009-03-02 08:11:00,0.74366,0.74376,0.74366,0.74375,17462772.0
2009-03-02 08:12:00,0.7439,0.74398,0.74383,0.74392,13615145.0
2009-03-02 08:13:00,0.74389,0.74399,0.74385,0.74387,6136185.0
2009-03-02 08:14:00,0.74384,0.74393,0.74368,0.74385,267871776.0
2009-03-02 08:15:00,0.74382,0.74382,0.74345,0.74361,11716685.0
2009-03-02 08:16:00,0.74353,0.74353,0.74338,0.74338,13047012.0
2009-03-02 08:17:00,0.74342,0.74362,0.74338,0.74338,11979458.0
2009-03-02 08:18:00,0.74362,0.74371,0.74352,0.74371,13493724.0
2009-03-02 08:19:00,0.7438,0.74398,0.7438,0.74385,51002721.0
2009-03-02 08:20:00,0.74378,0.74378,0.74363,0.74372,25766166.0
2009-03-02 08:21:00,0.74377,0.74393,0.74377,0.74377,11497157.0
2009-03-02 08:22:00,0.74377,0.74382,0.74371,0.74373,20970283.0
2009-03-02 08:23:00,0.74368,0.74368,0.74336,0.74336,37605682.0
2009-03-02 08:24:00,0.74315,0.74338,0.74315,0.74338,20364979.0
2009-03-02 08:25:00,0.74341,0.74346,0.74337,0.74346,3935155.0
2009-03-02 08:26:00,0.74353,0.74367,0.74353,0.74367,33982896.0
2009-03-02 08:27:00,0.74368,0.74368,0.74356,0.7436,20978825.0
2009-03-02 08:28:00,0.74369,0.74393,0.74369,0.74392,24461881.0
2009-03-02 08:29:00,0.74408,0.74434,0.74408,0.74431,125356676.0
2009-03-02 08:30:00,0.74429,0.74429,0.74396,0.74397,12729958.0
2009-03-02 08:31:00,0.744,0.74408,0.74369,0.74405,17764697.0
2009-03-02 08:32:00,0.74409,0.74415,0.74396,0.74406,4084760.0
2009-03-02 08:33:00,0.74403,0.74403,0.74383,0.74383,22701914.0
2009-03-02 08:34:00,0.74391,0.74396,0.74382,0.74386,195939394.0
2009-03-02 08:35:00,0.74384,0.74403,0.74384,0.74403,27248668.0
2009-03-02 08:36:00,0.74398,0.74405,0.74393,0.74398,7345524.0
2009-03-02 08:37:00,0.7439,0.7439,0.74382,0.7439,3925578.0
2009-03-02 08:38:00,0.74394,0.74402,0.74384,0.74388,12652966.0
2009-03-02 08:39:00,0.74382,0.74382,0.74364,0.74364,16630962.0
2009-03-02 08:40:00,0.74366,0.74386,0.74354,0.74386,27602063.0
2009-03-02 08:41:00,0.74382,0.74382,0.74369,0.74381,27545328.0
2009-03-02 08:42:00,0.74394,0.74406,0.74387,0.74387,20930852.0
2009-03-02 08:43:00,0.74403,0.74419,0.74403,0.74419,9292523.0
2009-03-02 08:44:00,0.74417,0.74417,0.74401,0.74401,2957812.0
2009-03-02 08:45:00,0.74397,0.74397,0.74362,0.74362,6168447.0
2009-03-02 08:46:00,0.74346,0.74346,0.7431,0.74318,8608443.0
2009-03-02 08:47:00,0.7432,0.74339,0.7432,0.74334,18374629.0
2009-03-02 08:48:00,0.74325,0.74325,0.74301,0.74319,13941358.0
2009-03-02 08:49:00,0.74325,0.74378,0.74325,0.74378,29837284.0
2009-03-02 08:50:00,0.74368,0.74375,0.74358,0.7437,113145813.0
2009-03-02 08:51:00,0.7438,0.74408,0.74372,0.74408,14069446.0
2009-03-02 08:52:00,0.74412,0.74446,0.74411,0.74446,9744530.0
2009-03-02 08:53:00,0.74445,0.74476,0.74445,0.74476,34899925.0
2009-03-02 08:54:00,0.74473,0.74503,0.74473,0.74503,16030432.0
2009-03-02 08:55:00,0.74507,0.74558,0.74507,0.74558,21135248.0
2009-03-02 08:56:00,0.74557,0.7456,0.74547,0.74547,36364357.0
2009-03-02 08:57:00,0.74542,0.74542,0.74519,0.74522,22762849.0
2009-03-02 08:58:00,0.74522,0.74529,0.74506,0.74529,9685512.0
2009-03-02 08:59:00,0.74534,0.7456,0.74528,0.74529,19469184.0
2009-03-02 09:00:00,0.74523,0.74531,0.74522,0.74528,47129460.0
2009-03-02 09:01:00,0.74525,0.74541,0.74521,0.74541,12631035.0
2009-03-02 09:02:00,0.74542,0.74553,0.74538,0.74553,11104704.0
2009-03-02 09:03:00,0.74546,0.74547,0.74528,0.7454,12627976.0
2009-03-02 09:04:00,0.74553,0.74569,0.74553,0.74569,7511304.0
2009-03-02 09:05:00,0.7458,0.74653,0.7458,0.74645,53613270.0
2009-03-02 09:06:00,0.74637,0.7465,0.74627,0.74644,55207968.0
2009-03-02 09:07:00,0.74646,0.74669,0.74646,0.74669,27980238.0
2009-03-02 09:08:00,0.74675,0.74753,0.74675,0.74744,59612540.0
2009-03-02 09:09:00,0.74739,0.74757,0.74738,0.74757,19443599.0
2009-03-02 09:10:00,0.74761,0.74767,0.74745,0.74767,17266282.0
2009-03-02 09:11:00,0.74759,0.74759,0.74732,0.74732,171766062.0
2009-03-02 09:12:00,0.7474,0.74757,0.74738,0.74753,10181298.0
2009-03-02 09:13:00,0.74747,0.74747,0.74722,0.74722,32467353.0
2009-03-02 09:14:00,0.74704,0.7471,0.74693,0.74697,8681571.0
2009-03-02 09:15:00,0.74702,0.74722,0.74702,0.74717,42475093.0
2009-03-02 09:16:00,0.74713,0.74713,0.74648,0.7469,8208984.0
2009-03-02 09:17:00,0.74682,0.74684,0.74664,0.74679,18157374.0
2009-03-02 09:18:00,0.74674,0.74682,0.74666,0.74666,19216896.0
2009-03-02 09:19:00,0.74654,0.7466,0.74619,0.74636,12454482.0
2009-03-02 09:20:00,0.74634,0.74637,0.74622,0.74633,17168248.0
2009-03-02 09:21:00,0.74632,0.74632,0.74613,0.74622,19545853.0
2009-03-02 09:22:00,0.74623,0.74623,0.74603,0.74603,5593822.0
2009-03-02 09:23:00,0.74608,0.74633,0.74608,0.74633,14256433.0
2009-03-02 09:24:00,0.74641,0.74662,0.74598,0.74598,41919802.0
2009-03-02 09:25:00,0.74662,0.74671,0.74655,0.74655,7923437.0
2009-03-02 09:26:00,0.74667,0.74676,0.74663,0.74668,18205421.0
2009-03-02 09:27:00,0.74674,0.74674,0.7464,0.74651,12500041.0
2009-03-02 09:28:00,0.74647,0.74654,0.74634,0.7464,14906799.0
2009-03-02 09:29:00,0.74652,0.74652,0.74636,0.74642,14483395.0
2009-03-02 09:30:00,0.74641,0.74641,0.74615,0.74615,19845987.0
2009-03-02 09:31:00,0.74611,0.74611,0.7453,0.7453,30729207.0
2009-03-02 09:32:00,0.74512,0.7452,0.74506,0.7452,13040704.0
2009-03-02 09:33:00,0.74525,0.74562,0.74525,0.74555,32663131.0
2009-03-02 09:34:00,0.74548,0.74548,0.74518,0.74518,10462515.0
2009-03-02 09:35:00,0.74515,0.74532,0.74515,0.74532,26624506.0
2009-03-02 09:36:00,0.74539,0.7458,0.74539,0.7458,16535197.0
2009-03-02 09:37:00,0.74582,0.74585,0.74556,0.74556,7969669.0
2009-03-02 09:38:00,0.74541,0.74541,0.74494,0.74509,51416394.0
2009-03-02 09:39:00,0.74523,0.74549,0.74523,0.74549,26902385.0
2009-03-02 09:40:00,0.7455,0.74564,0.74541,0.74564,21199997.0
2009-03-02 09:41:00,0.74569,0.74578,0.74564,0.74564,66067056.0
2009-03-02 09:42:00,0.74568,0.74589,0.74568,0.74589,40134867.0
2009-03-02 09:43:00,0.74598,0.74623,0.74598,0.74623,7041262.0
2009-03-02 09:44:00,0.74628,0.74633,0.74613,0.74613,8913989.0
2009-03-02 09:45:00,0.7461,0.74612,0.74603,0.74612,11045684.0
2009-03-02 09:46:00,0.74612,0.74612,0.74583,0.74587,131597342.0
2009-03-02 09:47:00,0.74588,0.74591,0.74578,0.74578,6154408.0
2009-03-02 09:48:00,0.74579,0.74598,0.74579,0.74598,11054548.0
2009-03-02 09:49:00,0.74603,0.74605,0.74581,0.74581,6834905.0
2009-03-02 09:50:00,0.74586,0.74586,0.74571,0.74571,4748977.0
2009-03-02 09:51:00,0.74558,0.74558,0.74544,0.74544,22900860.0
2009-03-02 09:52:00,0.7455,0.74553,0.7453,0.7453,9388050.0
2009-03-02 09:53:00,0.74522,0.74524,0.7451,0.74523,18481821.0
2009-03-02 09:54:00,0.74522,0.74522,0.74483,0.74498,23760126.0
2009-03-02 09:55:00,0.74503,0.74503,0.74491,0.74497,20673192.0
2009-03-02 09:56:00,0.74503,0.74506,0.74484,0.74484,16438003.0
2009-03-02 09:57:00,0.74472,0.74476,0.74464,0.74473,9467242.0
2009-03-02 09:58:00,0.74471,0.74472,0.74447,0.74449,108564651.0
2009-03-02 09:59:00,0.74449,0.74449,0.74427,0.74433,7826656.0
2009-03-02 10:00:00,0.74433,0.7445,0.74433,0.7445,10146084.0
2009-03-02 10:01:00,0.74445,0.74449,0.74424,0.74428,12713315.0
2009-03-02 10:02:00,0.74448,0.74475,0.74448,0.74475,96565545.0
2009-03-02 10:03:00,0.74481,0.74502,0.74481,0.74502,7930926.0
2009-03-02 10:04:00,0.74498,0.74509,0.74476,0.74509,78034220.0
2009-03-02 10:05:00,0.74505,0.74507,0.74478,0.74492,54999390.0
2009-03-02 10:06:00,0.74485,0.74485,0.74451,0.74452,37006576.0
2009-03-02 10:07:00,0.74453,0.74467,0.74431,0.74431,11414359.0
2009-03-02 10:08:00,0.74457,0.74457,0.74428,0.74428,67405332.0
2009-03-02 10:09:00,0.74441,0.74459,0.74441,0.74446,17872080.0
2009-03-02 10:10:00,0.74443,0.74482,0.74443,0.7447,24245790.0
2009-03-02 10:11:00,0.74463,0.7448,0.74447,0.74447,48407424.0
2009-03-02 10:12:00,0.74432,0.74432,0.74407,0.74431,44500816.0
2009-03-02 10:13:00,0.74432,0.74432,0.74404,0.74426,17063342.0
2009-03-02 10:14:00,0.74437,0.74446,0.74437,0.74446,9660472.0
2009-03-02 10:15:00,0.74446,0.74446,0.74359,0.74359,38385213.0
2009-03-02 10:16:00,0.74351,0.74357,0.7434,0.74347,11960456.0
2009-03-02 10:17:00,0.74345,0.74351,0.74337,0.74337,14549314.0
2009-03-02 10:18:00,0.74318,0.74353,0.74314,0.74353,50732246.0
2009-03-02 10:19:00,0.74366,0.74379,0.74366,0.74372,8655332.0
2009-03-02 10:20:00,0.74377,0.74405,0.74377,0.74405,218389405.0
2009-03-02 10:21:00,0.74405,0.74429,0.74405,0.74429,8021337.0
2009-03-02 10:22:00,0.74422,0.74422,0.74385,0.74385,27866002.0
2009-03-02 10:23:00,0.74398,0.74408,0.74389,0.74389,75606217.0
2009-03-02 10:24:00,0.74379,0.74379,0.74334,0.74334,6784463.0
2009-03-02 10:25:00,0.74329,0.74329,0.74308,0.74311,24600821.0
2009-03-02 10:26:00,0.74318,0.74333,0.74308,0.74333,9540398.0
2009-03-02 10:27:00,0.74335,0.74374,0.74335,0.74374,23537304.0
2009-03-02 10:28:00,0.74373,0.74388,0.74373,0.74376,17512847.0
2009-03-02 10:29:00,0.74376,0.74407,0.74376,0.74407,133061292.0
2009-03-02 10:30:00,0.74394,0.74399,0.74371,0.74383,21613336.0
2009-03-02 10:31:00,0.74383,0.74393,0.74377,0.74377,7419485.0
2009-03-02 10:32:00,0.74382,0.74433,0.74382,0.74433,39939520.0
2009-03-02 10:33:00,0.74443,0.74462,0.74443,0.74462,11072081.0
2009-03-02 10:34:00,0.74466,0.74473,0.74463,0.74473,17512003.0
2009-03-02 10:35:00,0.74477,0.74477,0.74428,0.74428,1043338.0
2009-03-02 10:36:00,0.74437,0.74437,0.74409,0.74422,50734728.0
2009-03-02 10:37:00,0.74425,0.74426,0.74404,0.74406,16641413.0
2009-03-02 10:38:00,0.74408,0.74408,0.74386,0.74389,66172983.0
2009-03-02 10:39:00,0.74394,0.74405,0.74384,0.74403,18784229.0
2009-03-02 10:40:00,0.74405,0.74441,0.74405,0.74431,73582449.0
2009-03-02 10:41:00,0.74436,0.74436,0.74418,0.7443,35115744.0
2009-03-02 10:42:00,0.74433,0.7445,0.74429,0.7445,19804651.0
2009-03-02 10:43:00,0.74454,0.74464,0.74444,0.7446,13021451.0
2009-03-02 10:44:00,0.74452,0.74459,0.74447,0.74459,45159776.0
2009-03-02 10:45:00,0.74442,0.74468,0.74442,0.74444,5349883.0
2009-03-02 10:46:00,0.74464,0.74509,0.74464,0.74485,85267512.0
2009-03-02 10:47:00,0.74485,0.74485,0.74478,0.74482,24698496.0
2009-03-02 10:48:00,0.74484,0.74498,0.74479,0.74487,28721978.0
2009-03-02 10:49:00,0.74474,0.74485,0.74465,0.74485,11922645.0
2009-03-02 10:50:00,0.74496,0.74496,0.74468,0.74468,6243468.0
2009-03-02 10:51:00,0.74464,0.74465,0.74445,0.74445,32291556.0
2009-03-02 10:52:00,0.74443,0.74443,0.74422,0.74441,26943187.0
2009-03-02 10:53:00,0.7444,0.74441,0.74416,0.74438,31378053.0
2009-03-02 10:54:00,0.74445,0.74453,0.74443,0.74445,25685755.0
2009-03-02 10:55:00,0.74451,0.74463,0.74451,0.74458,75425905.0
2009-03-02 10:56:00,0.74467,0.74484,0.74467,0.74484,32670120.0
2009-03-02 10:57:00,0.74483,0.74485,0.7447,0.7447,99268596.0
2009-03-02 10:58:00,0.74461,0.74498,0.74461,0.74498,31507247.0
2009-03-02 10:59:00,0.74501,0.74501,0.74493,0.74499,22321299.0
2009-03-02 11:00:00,0.7448,0.74518,0.7448,0.74518,7276798.0
2009-03-02 11:01:00,0.74513,0.74535,0.74513,0.74531,7529450.0
2009-03-02 11:02:00,0.74537,0.74543,0.74526,0.74526,7014166.0
2009-03-02 11:03:00,0.74529,0.74563,0.74528,0.74563,28333775.0
2009-03-02 11:04:00,0.74566,0.74582,0.74562,0.74582,12927173.0
2009-03-02 11:05:00,0.74587,0.74623,0.74587,0.74596,5952240.0
2009-03-02 11:06:00,0.74571,0.74571,0.7455,0.7455,5256193.0
2009-03-02 11:07:00,0.74551,0.74562,0.74545,0.74562,20275785.0
2009-03-02 11:08:00,0.74561,0.74561,0.7454,0.7454,31947864.0
2009-03-02 11:09:00,0.74526,0.74548,0.74526,0.74548,9960050.0
2009-03-02 11:10:00,0.74541,0.74556,0.74541,0.7455,30304085.0
2009-03-02 11:11:00,0.74563,0.74595,0.74563,0.74581,10559619.0
2009-03-02 11:12:00,0.74582,0.74597,0.74579,0.74597,33285915.0
2009-03-02 11:13:00,0.74605,0.74605,0.74584,0.74585,17584861.0
2009-03-02 11:14:00,0.74575,0.74575,0.74543,0.74543,58606468.0
2009-03-02 11:15:00,0.74547,0.74563,0.74539,0.74563,17247423.0
2009-03-02 11:16:00,0.74564,0.74586,0.74559,0.74586,7939134.0
2009-03-02 11:17:00,0.74586,0.74586,0.74569,0.74572,8340360.0
2009-03-02 11:18:00,0.74568,0.74568,0.74538,0.74557,109093545.0
2009-03-02 11:19:00,0.7455,0.7455,0.74538,0.74538,6466767.0
2009-03-02 11:20:00,0.74535,0.74539,0.74532,0.74532,29146040.0
2009-03-02 11:21:00,0.74525,0.74525,0.745,0.745,48513375.0
2009-03-02 11:22:00,0.74487,0.74487,0.74454,0.74467,15377444.0
2009-03-02 11:23:00,0.7447,0.7451,0.7447,0.7451,46770600.0
2009-03-02 11:24:00,0.7451,0.7451,0.74483,0.74498,17743744.0
2009-03-02 11:25:00,0.74493,0.74493,0.74466,0.74485,22726516.0
2009-03-02 11:26:00,0.74498,0.74511,0.74498,0.74501,2307579.0
2009-03-02 11:27:00,0.74504,0.74521,0.74503,0.74521,44764896.0
2009-03-02 11:28:00,0.74531,0.74537,0.74527,0.74527,19238956.0
2009-03-02 11:29:00,0.74527,0.74539,0.74527,0.74539,5252004.0
2009-03-02 11:30:00,0.74539,0.74543,0.74534,0.74536,8503155.0
2009-03-02 11:31:00,0.7454,0.7454,0.74532,0.74539,23525341.0
2009-03-02 11:32:00,0.74535,0.74535,0.74512,0.74526,5960988.0
2009-03-02 11:33:00,0.7453,0.74565,0.7453,0.74552,9990690.0
2009-03-02 11:34:00,0.74539,0.74559,0.74535,0.74559,39800777.0
2009-03-02 11:35:00,0.74572,0.74604,0.74572,0.74604,39982866.0
2009-03-02 11:36:00,0.74608,0.74608,0.7455,0.7455,21986384.0
2009-03-02 11:37:00,0.74538,0.74539,0.74531,0.74531,16878215.0
2009-03-02 11:38:00,0.74531,0.74531,0.74511,0.74517,65209905.0
2009-03-02 11:39:00,0.7451,0.7451,0.74464,0.74502,403195734.0
2009-03-02 11:40:00,0.74514,0.74526,0.74514,0.74526,17739157.0
2009-03-02 11:41:00,0.74519,0.74519,0.745,0.745,44200250.0
2009-03-02 11:42:00,0.74493,0.74493,0.74475,0.74484,6526972.0
2009-03-02 11:43:00,0.74479,0.74502,0.74479,0.745,24068105.0
2009-03-02 11:44:00,0.74508,0.74509,0.74495,0.74495,19358832.0
2009-03-02 11:45:00,0.74491,0.7452,0.74488,0.7452,26472518.0
2009-03-02 11:46:00,0.74535,0.74583,0.74523,0.74576,10755052.0
2009-03-02 11:47:00,0.74595,0.74652,0.74595,0.74638,18185120.0
2009-03-02 11:48:00,0.74642,0.74658,0.74642,0.74647,7529208.0
2009-03-02 11:49:00,0.74645,0.74647,0.74628,0.74628,142420665.0
2009-03-02 11:50:00,0.74621,0.74621,0.74597,0.74597,12905155.0
2009-03-02 11:51:00,0.7461,0.7463,0.74605,0.7463,173613082.0
2009-03-02 11:52:00,0.74638,0.74646,0.74627,0.74646,12653081.0
2009-03-02 11:53:00,0.74645,0.74646,0.7463,0.7463,18766171.0
2009-03-02 11:54:00,0.74631,0.74631,0.74608,0.74629,5631885.0
2009-03-02 11:55:00,0.74633,0.74641,0.74625,0.74625,18574820.0
2009-03-02 11:56:00,0.74627,0.74634,0.74622,0.74634,18141688.0
2009-03-02 11:57:00,0.74637,0.74637,0.74531,0.74623,19645331.0
2009-03-02 11:58:00,0.74624,0.74632,0.74624,0.74624,31551086.0
2009-03-02 11:59:00,0.74628,0.74629,0.74618,0.74618,46858020.0
2009-03-02 12:00:00,0.74608,0.74608,0.74582,0.74582,17953461.0
2009-03-02 12:01:00,0.74569,0.74569,0.74545,0.74555,19463273.0
2009-03-02 12:02:00,0.74557,0.74557,0.74517,0.74517,212732856.0
2009-03-02 12:03:00,0.74513,0.74522,0.74505,0.74505,6480686.0
2009-03-02 12:04:00,0.7451,0.7452,0.7451,0.74512,19524502.0
2009-03-02 12:05:00,0.74509,0.74523,0.74501,0.74523,146695920.0
2009-03-02 12:06:00,0.7452,0.74527,0.74499,0.74527,10889948.0
2009-03-02 12:07:00,0.74543,0.74554,0.7454,0.74553,4489301.0
2009-03-02 12:08:00,0.74568,0.74578,0.74568,0.74578,247977240.0
2009-03-02 12:09:00,0.74575,0.74575,0.74548,0.74555,17168949.0
2009-03-02 12:10:00,0.74564,0.74573,0.74562,0.74568,110423736.0
2009-03-02 12:11:00,0.74568,0.7457,0.74561,0.74568,32226054.0
2009-03-02 12:12:00,0.74572,0.7458,0.74571,0.74571,14696777.0
2009-03-02 12:13:00,0.7458,0.7458,0.74509,0.74509,19324699.0
2009-03-02 12:14:00,0.74568,0.74578,0.74567,0.74574,149203628.0
2009-03-02 12:15:00,0.74573,0.74574,0.74555,0.74567,16340282.0
2009-03-02 12:16:00,0.74569,0.74569,0.74545,0.74545,20345736.0
2009-03-02 12:17:00,0.74548,0.74575,0.74548,0.74575,46922820.0
2009-03-02 12:18:00,0.74571,0.74593,0.74571,0.74593,5447004.0
2009-03-02 12:19:00,0.74606,0.7463,0.74606,0.74628,44942627.0
2009-03-02 12:20:00,0.74622,0.74622,0.74608,0.74621,104783004.0
2009-03-02 12:21:00,0.74612,0.74612,0.74582,0.74582,168293254.0
2009-03-02 12:22:00,0.74577,0.74584,0.74567,0.74584,12201795.0
2009-03-02 12:23:00,0.74573,0.74599,0.74524,0.74558,77626944.0
2009-03-02 12:24:00,0.74566,0.74589,0.7456,0.74585,19846073.0
2009-03-02 12:25:00,0.74593,0.74618,0.74588,0.74614,32976424.0
2009-03-02 12:26:00,0.74601,0.74601,0.7458,0.74592,24506465.0
2009-03-02 12:27:00,0.74594,0.74611,0.74594,0.74605,42265215.0
2009-03-02 12:28:00,0.74612,0.74633,0.74612,0.74633,48381921.0
2009-03-02 12:29:00,0.74536,0.74666,0.74506,0.74532,50266756.0
2009-03-02 12:30:00,0.74618,0.74632,0.74517,0.74537,95511708.0
2009-03-02 12:31:00,0.7464,0.74656,0.7464,0.74646,22924412.0
2009-03-02 12:32:00,0.74645,0.74648,0.74643,0.74644,316070692.0
2009-03-02 12:33:00,0.74642,0.74656,0.74639,0.74656,133935982.0
2009-03-02 12:34:00,0.74657,0.74661,0.74649,0.74649,21425206.0
2009-03-02 12:35:00,0.74648,0.74658,0.74648,0.74655,51877137.0
2009-03-02 12:36:00,0.74654,0.74661,0.7465,0.7465,71865904.0
2009-03-02 12:37:00,0.74647,0.74655,0.74638,0.74638,21768873.0
2009-03-02 12:38:00,0.74634,0.74642,0.74634,0.74637,4735250.0
2009-03-02 12:39:00,0.74639,0.74646,0.74631,0.74631,211960056.0
2009-03-02 12:40:00,0.74624,0.74625,0.74605,0.74605,4349020.0
2009-03-02 12:41:00,0.74612,0.74613,0.74604,0.74604,17414829.0
2009-03-02 12:42:00,0.74607,0.74619,0.74607,0.74613,6581198.0
2009-03-02 12:43:00,0.74604,0.74604,0.74572,0.74572,70604100.0
2009-03-02 12:44:00,0.74575,0.74583,0.74574,0.74581,18684192.0
2009-03-02 12:45:00,0.74577,0.74613,0.74577,0.74613,64553700.0
2009-03-02 12:46:00,0.74619,0.74625,0.74619,0.74621,163758864.0
2009-03-02 12:47:00,0.74623,0.7463,0.74623,0.74623,26821041.0
2009-03-02 12:48:00,0.74623,0.74623,0.74599,0.74599,48318496.0
2009-03-02 12:49:00,0.74584,0.7459,0.74578,0.74584,67801344.0
2009-03-02 12:50:00,0.74595,0.74608,0.74594,0.74608,5513557.0
2009-03-02 12:51:00,0.74602,0.74644,0.74602,0.74642,8105396.0
2009-03-02 12:52:00,0.74648,0.74648,0.74642,0.74646,32917950.0
2009-03-02 12:53:00,0.74652,0.74661,0.74652,0.74659,7160328.0
2009-03-02 12:54:00,0.74665,0.74672,0.7466,0.7466,14065018.0
2009-03-02 12:55:00,0.74656,0.74656,0.74626,0.74626,10466525.0
2009-03-02 12:56:00,0.74633,0.74639,0.74623,0.74639,38206960.0
2009-03-02 12:57:00,0.74648,0.74661,0.74647,0.74647,13746684.0
2009-03-02 12:58:00,0.74641,0.74641,0.74595,0.74595,39363782.0
2009-03-02 12:59:00,0.74588,0.74592,0.74581,0.74589,34557710.0
2009-03-02 13:00:00,0.74595,0.7462,0.74595,0.7462,87611418.0
2009-03-02 13:01:00,0.7462,0.74625,0.746,0.74625,19015811.0
2009-03-02 13:02:00,0.7464,0.74652,0.7464,0.74641,14916707.0
2009-03-02 13:03:00,0.74648,0.74648,0.74624,0.74624,34508740.0
2009-03-02 13:04:00,0.74631,0.74653,0.74631,0.74653,12285764.0
2009-03-02 13:05:00,0.74656,0.74656,0.74648,0.74655,121074360.0
2009-03-02 13:06:00,0.74658,0.7466,0.74647,0.74647,19355104.0
2009-03-02 13:07:00,0.7465,0.7465,0.74623,0.74623,32988415.0
2009-03-02 13:08:00,0.74625,0.74631,0.74625,0.7463,37068088.0
2009-03-02 13:09:00,0.74624,0.74624,0.74609,0.7461,8934256.0
2009-03-02 13:10:00,0.74614,0.74625,0.74614,0.74625,116872796.0
2009-03-02 13:11:00,0.74628,0.74631,0.74623,0.74623,52611810.0
2009-03-02 13:12:00,0.74624,0.74668,0.74624,0.74659,48801477.0
2009-03-02 13:13:00,0.74672,0.74672,0.74661,0.74661,14330264.0
2009-03-02 13:14:00,0.74652,0.74658,0.74642,0.74642,38218708.0
2009-03-02 13:15:00,0.74637,0.74637,0.7462,0.7462,3629083.0
2009-03-02 13:16:00,0.74613,0.74615,0.7461,0.74611,7900760.0
2009-03-02 13:17:00,0.74617,0.74631,0.74617,0.74631,37929187.0
2009-03-02 13:18:00,0.74616,0.74655,0.74616,0.74655,3961183.0
2009-03-02 13:19:00,0.74652,0.74652,0.74642,0.74651,72080820.0
2009-03-02 13:20:00,0.74646,0.74646,0.74627,0.74627,63005423.0
2009-03-02 13:21:00,0.74619,0.74619,0.74607,0.74607,209356965.0
2009-03-02 13:22:00,0.74604,0.74604,0.74585,0.74595,17327582.0
2009-03-02 13:23:00,0.74583,0.74583,0.74568,0.74574,16301472.0
2009-03-02 13:24:00,0.74576,0.74583,0.74575,0.74575,34517920.0
2009-03-02 13:25:00,0.74567,0.74567,0.74552,0.74552,65377719.0
2009-03-02 13:26:00,0.74552,0.74552,0.74536,0.74536,43838080.0
2009-03-02 13:27:00,0.74537,0.74548,0.74532,0.74547,92633772.0
2009-03-02 13:28:00,0.74553,0.74557,0.74547,0.74557,29130640.0
2009-03-02 13:29:00,0.74544,0.74558,0.74535,0.74535,10081950.0
2009-03-02 13:30:00,0.74535,0.74535,0.7452,0.7452,68873760.0
2009-03-02 13:31:00,0.74518,0.74575,0.74518,0.74575,137433252.0
2009-03-02 13:32:00,0.7459,0.74607,0.7459,0.74606,172354392.0
2009-03-02 13:33:00,0.74597,0.74597,0.74547,0.74547,16898730.0
2009-03-02 13:34:00,0.74553,0.74564,0.74545,0.74558,111276480.0
2009-03-02 13:35:00,0.7456,0.74627,0.7456,0.7461,16673937.0
2009-03-02 13:36:00,0.74613,0.74623,0.746,0.746,21992208.0
2009-03-02 13:37:00,0.74596,0.74601,0.74591,0.74592,41000622.0
2009-03-02 13:38:00,0.7459,0.7459,0.74574,0.74577,117613502.0
2009-03-02 13:39:00,0.74583,0.74593,0.74582,0.74593,32270347.0
2009-03-02 13:40:00,0.74587,0.74593,0.74577,0.74593,450272436.0
2009-03-02 13:41:00,0.7459,0.74596,0.74577,0.74577,133260120.0
2009-03-02 13:42:00,0.74576,0.74577,0.74565,0.74577,55233765.0
2009-03-02 13:43:00,0.74582,0.74584,0.74574,0.74584,32011848.0
2009-03-02 13:44:00,0.74579,0.74579,0.74554,0.74554,3637740.0
2009-03-02 13:45:00,0.7456,0.74562,0.74549,0.74554,13197590.0
2009-03-02 13:46:00,0.74542,0.74542,0.74509,0.74523,22066429.0
2009-03-02 13:47:00,0.74511,0.74511,0.74483,0.74496,88137180.0
2009-03-02 13:48:00,0.74494,0.74494,0.74464,0.74464,39971610.0
2009-03-02 13:49:00,0.74438,0.74438,0.74423,0.74436,47878043.0
2009-03-02 13:50:00,0.74443,0.74466,0.74443,0.74451,100658768.0
2009-03-02 13:51:00,0.74457,0.74481,0.74457,0.74459,60235532.0
2009-03-02 13:52:00,0.74464,0.74487,0.74462,0.74487,143326568.0
2009-03-02 13:53:00,0.74493,0.7451,0.74493,0.74501,10237856.0
2009-03-02 13:54:00,0.74502,0.74502,0.74447,0.74447,150082812.0
2009-03-02 13:55:00,0.74437,0.74437,0.74418,0.74435,40931227.0
2009-03-02 13:56:00,0.74443,0.74463,0.74443,0.74453,45947266.0
2009-03-02 13:57:00,0.74458,0.74458,0.74421,0.74434,29767947.0
2009-03-02 13:58:00,0.74432,0.7445,0.7443,0.7445,8842764.0
2009-03-02 13:59:00,0.74442,0.74442,0.74409,0.74413,25239325.0
2009-03-02 14:00:00,0.7442,0.74428,0.7442,0.74427,48418951.0
2009-03-02 14:01:00,0.74423,0.74423,0.74416,0.74416,26608624.0
2009-03-02 14:02:00,0.74421,0.74429,0.7442,0.74429,9223266.0
2009-03-02 14:03:00,0.74427,0.74429,0.74413,0.74415,6072096.0
2009-03-02 14:04:00,0.7442,0.7442,0.74407,0.74407,13960689.0
2009-03-02 14:05:00,0.74407,0.74419,0.74407,0.74409,352666880.0
2009-03-02 14:06:00,0.74411,0.74411,0.74394,0.74408,15884214.0
2009-03-02 14:07:00,0.74408,0.74408,0.74367,0.74367,2526757.0
2009-03-02 14:08:00,0.74399,0.74404,0.74393,0.74397,18968817.0
2009-03-02 14:09:00,0.74394,0.74408,0.74394,0.74408,41362698.0
2009-03-02 14:10:00,0.74409,0.74409,0.74396,0.74399,57621924.0
2009-03-02 14:11:00,0.74399,0.74407,0.74396,0.744,17009803.0
2009-03-02 14:12:00,0.74394,0.74394,0.74366,0.74366,2778867.0
2009-03-02 14:13:00,0.74353,0.74353,0.74328,0.74328,38684268.0
2009-03-02 14:14:00,0.74334,0.74351,0.74334,0.74347,40155700.0
2009-03-02 14:15:00,0.74349,0.74403,0.74349,0.74403,157153168.0
2009-03-02 14:16:00,0.74405,0.74405,0.74391,0.74395,16173984.0
2009-03-02 14:17:00,0.74382,0.74383,0.74365,0.74371,3912242.0
2009-03-02 14:18:00,0.74377,0.74385,0.74374,0.74374,1968472.0
2009-03-02 14:19:00,0.74376,0.74403,0.74376,0.74401,26756278.0
2009-03-02 14:20:00,0.74406,0.74406,0.7439,0.7439,15306180.0
2009-03-02 14:21:00,0.74385,0.74402,0.74385,0.74402,16001832.0
2009-03-02 14:22:00,0.74414,0.74432,0.74414,0.74431,7929768.0
2009-03-02 14:23:00,0.74422,0.74431,0.74422,0.74429,12082800.0
2009-03-02 14:24:00,0.74442,0.74442,0.74404,0.74424,45281586.0
2009-03-02 14:25:00,0.7442,0.7442,0.74386,0.74386,88551012.0
2009-03-02 14:26:00,0.74381,0.74402,0.74381,0.74392,64372740.0
2009-03-02 14:27:00,0.744,0.74422,0.744,0.74414,14871700.0
2009-03-02 14:28:00,0.74417,0.74428,0.74408,0.74425,20708486.0
2009-03-02 14:29:00,0.74421,0.74422,0.74391,0.74391,69204132.0
2009-03-02 14:30:00,0.74394,0.74405,0.74394,0.74405,6916107.0
2009-03-02 14:31:00,0.74414,0.74437,0.74414,0.74437,30822309.0
2009-03-02 14:32:00,0.74443,0.74443,0.74436,0.74442,5722117.0
2009-03-02 14:33:00,0.74442,0.74442,0.74433,0.74433,56182545.0
2009-03-02 14:34:00,0.74429,0.74429,0.7441,0.7441,47225349.0
2009-03-02 14:35:00,0.74408,0.74415,0.744,0.744,19905003.0
2009-03-02 14:36:00,0.74396,0.74426,0.74396,0.74426,21974634.0
2009-03-02 14:37:00,0.74438,0.74462,0.74438,0.74462,27591146.0
2009-03-02 14:38:00,0.74467,0.74467,0.74453,0.7446,49755100.0
2009-03-02 14:39:00,0.74452,0.74461,0.74435,0.74461,12172301.0
2009-03-02 14:40:00,0.74464,0.74481,0.74464,0.74474,45689778.0
2009-03-02 14:41:00,0.74464,0.74469,0.74456,0.74467,26721163.0
2009-03-02 14:42:00,0.74471,0.74484,0.74471,0.7448,46352440.0
2009-03-02 14:43:00,0.74476,0.74477,0.74467,0.74467,66017400.0
2009-03-02 14:44:00,0.74465,0.74485,0.74465,0.74485,39144831.0
2009-03-02 14:45:00,0.74488,0.74502,0.74488,0.74495,32491470.0
2009-03-02 14:46:00,0.74495,0.74495,0.7448,0.7448,11696703.0
2009-03-02 14:47:00,0.74478,0.74499,0.74478,0.74482,43567548.0
2009-03-02 14:48:00,0.74473,0.74475,0.74458,0.74467,19916681.0
2009-03-02 14:49:00,0.74477,0.74487,0.74468,0.74487,12280608.0
2009-03-02 14:50:00,0.74496,0.74502,0.74491,0.745,36868767.0
2009-03-02 14:51:00,0.745,0.74542,0.745,0.74542,6395576.0
2009-03-02 14:52:00,0.74534,0.74539,0.74515,0.74537,30385981.0
2009-03-02 14:53:00,0.74532,0.74539,0.74526,0.74529,5110691.0
2009-03-02 14:54:00,0.7453,0.7454,0.7453,0.74534,16260912.0
2009-03-02 14:55:00,0.74535,0.74535,0.74519,0.7452,15756092.0
2009-03-02 14:56:00,0.74521,0.74538,0.74515,0.74518,7162053.0
2009-03-02 14:57:00,0.74505,0.74505,0.74446,0.74446,7441116.0
2009-03-02 14:58:00,0.7444,0.74444,0.74435,0.74437,20339634.0
2009-03-02 14:59:00,0.74435,0.74442,0.74433,0.74442,20338960.0
2009-03-02 15:00:00,0.74444,0.74491,0.74431,0.7449,99125671.0
2009-03-02 15:01:00,0.74492,0.74503,0.74472,0.74503,24357856.0
2009-03-02 15:02:00,0.74515,0.74533,0.74512,0.74533,22021514.0
2009-03-02 15:03:00,0.74527,0.74527,0.74491,0.74493,118810838.0
2009-03-02 15:04:00,0.74487,0.74487,0.7447,0.7447,33944940.0
2009-03-02 15:05:00,0.74465,0.74475,0.74465,0.74467,157217700.0
2009-03-02 15:06:00,0.74477,0.7448,0.74468,0.7448,10293587.0
2009-03-02 15:07:00,0.74473,0.74473,0.74462,0.74462,47244078.0
2009-03-02 15:08:00,0.74462,0.74481,0.74462,0.74468,69625290.0
2009-03-02 15:09:00,0.74458,0.74458,0.74421,0.74456,297775884.0
2009-03-02 15:10:00,0.74468,0.74483,0.74468,0.74482,31560858.0
2009-03-02 15:11:00,0.74476,0.74481,0.74474,0.74477,8901967.0
2009-03-02 15:12:00,0.74472,0.74472,0.74461,0.74462,56115791.0
2009-03-02 15:13:00,0.74463,0.74476,0.74454,0.74476,72020949.0
2009-03-02 15:14:00,0.74487,0.74505,0.74487,0.74502,98575141.0
2009-03-02 15:15:00,0.74493,0.74493,0.74457,0.74457,60998001.0
2009-03-02 15:16:00,0.74447,0.74447,0.7441,0.74413,82425129.0
2009-03-02 15:17:00,0.74406,0.74407,0.74385,0.74407,63928629.0
2009-03-02 15:18:00,0.74413,0.74485,0.74413,0.74482,1765248.0
2009-03-02 15:19:00,0.74483,0.74496,0.74483,0.74496,71149764.0
2009-03-02 15:20:00,0.745,0.7451,0.74492,0.74492,7333520.0
2009-03-02 15:21:00,0.74493,0.74516,0.74493,0.74516,57673813.0
2009-03-02 15:22:00,0.74516,0.74516,0.74498,0.74498,13628236.0
2009-03-02 15:23:00,0.74496,0.74496,0.74484,0.74495,28383768.0
2009-03-02 15:24:00,0.74504,0.74509,0.7449,0.7449,42498260.0
2009-03-02 15:25:00,0.74479,0.74494,0.74473,0.74473,17319440.0
2009-03-02 15:26:00,0.74475,0.74475,0.74456,0.74466,33217320.0
2009-03-02 15:27:00,0.74464,0.74467,0.7446,0.74462,64957854.0
2009-03-02 15:28:00,0.74456,0.74468,0.74444,0.74468,18583756.0
2009-03-02 15:29:00,0.74468,0.74468,0.7438,0.74429,58288762.0
2009-03-02 15:30:00,0.74375,0.7444,0.74309,0.74424,127451484.0
2009-03-02 15:31:00,0.74424,0.74424,0.74405,0.74413,29701224.0
2009-03-02 15:32:00,0.74421,0.74447,0.74421,0.74444,166190400.0
2009-03-02 15:33:00,0.74451,0.74465,0.74451,0.74455,91016681.0
2009-03-02 15:34:00,0.74456,0.7447,0.74456,0.7447,9888417.0
2009-03-02 15:35:00,0.74464,0.74473,0.74463,0.74472,11708600.0
2009-03-02 15:36:00,0.74468,0.7447,0.74387,0.74398,19730490.0
2009-03-02 15:37:00,0.74399,0.74445,0.74399,0.74441,78033800.0
2009-03-02 15:38:00,0.74445,0.74445,0.74415,0.74439,59432724.0
2009-03-02 15:39:00,0.74446,0.74456,0.74437,0.74437,47462800.0
2009-03-02 15:40:00,0.74441,0.74485,0.74441,0.7447,15645366.0
2009-03-02 15:41:00,0.74475,0.74483,0.74458,0.74458,13438326.0
2009-03-02 15:42:00,0.74449,0.74449,0.74431,0.74441,5602920.0
2009-03-02 15:43:00,0.74446,0.74466,0.74446,0.74457,20323824.0
2009-03-02 15:44:00,0.7446,0.7446,0.74436,0.74436,25125112.0
2009-03-02 15:45:00,0.7444,0.74453,0.74438,0.7444,605149506.0
2009-03-02 15:46:00,0.74443,0.74443,0.74427,0.74427,75063735.0
2009-03-02 15:47:00,0.74423,0.74423,0.74406,0.74406,93656222.0
2009-03-02 15:48:00,0.74416,0.74442,0.74416,0.74436,17077877.0
2009-03-02 15:49:00,0.74426,0.74436,0.74423,0.74436,118101318.0
2009-03-02 15:50:00,0.74444,0.74499,0.74444,0.74499,231559036.0
2009-03-02 15:51:00,0.74494,0.74509,0.74466,0.74479,43789194.0
2009-03-02 15:52:00,0.74486,0.74499,0.74483,0.74488,59904576.0
2009-03-02 15:53:00,0.7449,0.7449,0.74468,0.74475,66274450.0
2009-03-02 15:54:00,0.74463,0.74471,0.74453,0.74463,106961944.0
2009-03-02 15:55:00,0.74455,0.74464,0.74453,0.74453,15665640.0
2009-03-02 15:56:00,0.74461,0.74467,0.74455,0.74455,39469444.0
2009-03-02 15:57:00,0.74452,0.74452,0.74435,0.74435,22279567.0
2009-03-02 15:58:00,0.74433,0.74448,0.74429,0.74429,82569950.0
2009-03-02 15:59:00,0.74421,0.74425,0.74414,0.74421,36541920.0
2009-03-02 16:00:00,0.74421,0.74429,0.74407,0.74407,36009636.0
2009-03-02 16:01:00,0.74397,0.74397,0.74383,0.74383,126093032.0
2009-03-02 16:02:00,0.7438,0.74423,0.7438,0.74423,92434882.0
2009-03-02 16:03:00,0.74427,0.74431,0.74402,0.74402,75293890.0
2009-03-02 16:04:00,0.74396,0.74396,0.74322,0.74329,56688450.0
2009-03-02 16:05:00,0.74326,0.74335,0.74322,0.74335,16745155.0
2009-03-02 16:06:00,0.74335,0.74336,0.74323,0.74323,13213575.0
2009-03-02 16:07:00,0.74321,0.74342,0.74315,0.74342,146031488.0
2009-03-02 16:08:00,0.74355,0.74365,0.74355,0.74362,143971126.0
2009-03-02 16:09:00,0.74358,0.74367,0.74351,0.74351,75174725.0
2009-03-02 16:10:00,0.74373,0.74407,0.74373,0.74395,137798015.0
2009-03-02 16:11:00,0.74404,0.74442,0.74404,0.74442,33635503.0
2009-03-02 16:12:00,0.74448,0.74453,0.74412,0.74414,143688650.0
2009-03-02 16:13:00,0.74401,0.74401,0.74366,0.74366,81627210.0
2009-03-02 16:14:00,0.74362,0.74362,0.74327,0.74353,65043911.0
2009-03-02 16:15:00,0.74339,0.7441,0.74339,0.74355,236462191.0
2009-03-02 16:16:00,0.74348,0.74348,0.74321,0.74322,140284816.0
2009-03-02 16:17:00,0.74322,0.74322,0.74274,0.74303,21337736.0
2009-03-02 16:18:00,0.74317,0.74333,0.74317,0.74333,417690720.0
2009-03-02 16:19:00,0.7433,0.7433,0.74318,0.74321,97435226.0
2009-03-02 16:20:00,0.74311,0.74318,0.74298,0.74318,35193662.0
2009-03-02 16:21:00,0.74334,0.74356,0.74334,0.74337,38151694.0
2009-03-02 16:22:00,0.74326,0.74326,0.74297,0.74303,435032470.0
2009-03-02 16:23:00,0.74293,0.74305,0.7428,0.74305,75372120.0
2009-03-02 16:24:00,0.74314,0.74328,0.74312,0.74312,61473720.0
2009-03-02 16:25:00,0.74314,0.7434,0.74311,0.7434,42550874.0
2009-03-02 16:26:00,0.74338,0.74341,0.74323,0.74326,123062688.0
2009-03-02 16:27:00,0.74326,0.74326,0.74301,0.74315,35069125.0
2009-03-02 16:28:00,0.74311,0.74311,0.743,0.743,20233480.0
2009-03-02 16:29:00,0.74304,0.74306,0.74292,0.74292,17360354.0
2009-03-02 16:30:00,0.74292,0.74303,0.74287,0.74303,380529360.0
2009-03-02 16:31:00,0.74311,0.74327,0.74311,0.74326,46574675.0
2009-03-02 16:32:00,0.74336,0.74345,0.74333,0.74333,106416612.0
2009-03-02 16:33:00,0.74344,0.74372,0.74344,0.74372,35709648.0
2009-03-02 16:34:00,0.74372,0.74376,0.74341,0.74341,71173342.0
2009-03-02 16:35:00,0.74335,0.74335,0.74318,0.74335,32343516.0
2009-03-02 16:36:00,0.74346,0.74371,0.74346,0.74363,90244980.0
2009-03-02 16:37:00,0.74358,0.74358,0.74331,0.74331,100386405.0
2009-03-02 16:38:00,0.7433,0.74348,0.7433,0.74346,54368784.0
2009-03-02 16:39:00,0.74348,0.74348,0.74336,0.74339,118466865.0
2009-03-02 16:40:00,0.74343,0.74356,0.74336,0.74356,148148415.0
2009-03-02 16:41:00,0.74364,0.74396,0.74364,0.74374,45140704.0
2009-03-02 16:42:00,0.74381,0.74413,0.74381,0.74393,200626416.0
2009-03-02 16:43:00,0.74392,0.74392,0.7436,0.74374,61605962.0
2009-03-02 16:44:00,0.74381,0.74413,0.74381,0.74405,100644420.0
2009-03-02 16:45:00,0.74413,0.74434,0.74413,0.74434,84200286.0
2009-03-02 16:46:00,0.74431,0.74433,0.74426,0.74427,10403299.0
2009-03-02 16:47:00,0.74427,0.74453,0.74427,0.74448,79810653.0
2009-03-02 16:48:00,0.74444,0.74444,0.74428,0.74439,154874089.0
2009-03-02 16:49:00,0.7444,0.74451,0.74434,0.74441,109059545.0
2009-03-02 16:50:00,0.74446,0.74454,0.74438,0.74453,95494494.0
2009-03-02 16:51:00,0.74451,0.74458,0.7444,0.74458,32980607.0
2009-03-02 16:52:00,0.74459,0.7446,0.74443,0.7446,54352194.0
2009-03-02 16:53:00,0.74457,0.74477,0.74455,0.74477,61334146.0
2009-03-02 16:54:00,0.74485,0.74508,0.74485,0.74508,52753176.0
2009-03-02 16:55:00,0.74506,0.74506,0.74498,0.74503,21876993.0
2009-03-02 16:56:00,0.74501,0.74506,0.74479,0.74479,62124372.0
2009-03-02 16:57:00,0.74469,0.74473,0.74463,0.74467,42519866.0
2009-03-02 16:58:00,0.74463,0.74465,0.74416,0.74416,60236469.0
2009-03-02 16:59:00,0.74398,0.74398,0.74363,0.74381,26001976.0
2009-03-02 17:00:00,0.74369,0.74372,0.74362,0.74362,449729166.0
2009-03-02 17:01:00,0.74359,0.74359,0.74341,0.74354,338614668.0
2009-03-02 17:02:00,0.74355,0.74363,0.74348,0.74363,116866024.0
2009-03-02 17:03:00,0.74371,0.7438,0.74371,0.74376,47485152.0
2009-03-02 17:04:00,0.74382,0.74382,0.74334,0.74334,239487304.0
2009-03-02 17:05:00,0.74325,0.74333,0.74314,0.74331,42501294.0
2009-03-02 17:06:00,0.74338,0.74347,0.74331,0.74342,130174916.0
2009-03-02 17:07:00,0.74344,0.74391,0.74344,0.74391,9839410.0
2009-03-02 17:08:00,0.74396,0.74404,0.74394,0.74398,352028386.0
2009-03-02 17:09:00,0.74392,0.74392,0.74381,0.74381,48912072.0
2009-03-02 17:10:00,0.7438,0.7438,0.74351,0.74351,22932160.0
2009-03-02 17:11:00,0.74349,0.74359,0.74349,0.74357,248129280.0
2009-03-02 17:12:00,0.7436,0.74365,0.74358,0.74365,51770342.0
2009-03-02 17:13:00,0.74364,0.74366,0.74354,0.74365,143714127.0
2009-03-02 17:14:00,0.74365,0.74365,0.74348,0.74355,45459154.0
2009-03-02 17:15:00,0.74356,0.74377,0.74356,0.74377,59071950.0
2009-03-02 17:16:00,0.74381,0.74382,0.74363,0.74363,41550089.0
2009-03-02 17:17:00,0.74352,0.74352,0.74342,0.74346,46699291.0
2009-03-02 17:18:00,0.7434,0.7434,0.74327,0.74332,366433516.0
2009-03-02 17:19:00,0.74346,0.74376,0.74346,0.74365,39778022.0
2009-03-02 17:20:00,0.7436,0.7436,0.74327,0.74354,15335722.0
2009-03-02 17:21:00,0.74365,0.74383,0.74365,0.74376,18842652.0
2009-03-02 17:22:00,0.74376,0.74401,0.74375,0.74401,233092836.0
2009-03-02 17:23:00,0.74413,0.74435,0.7441,0.74425,270811180.0
2009-03-02 17:24:00,0.74427,0.74431,0.74419,0.74431,34522272.0
2009-03-02 17:25:00,0.74431,0.74436,0.74382,0.74382,76607983.0
2009-03-02 17:26:00,0.74378,0.74378,0.74369,0.74369,23393999.0
2009-03-02 17:27:00,0.74369,0.7438,0.74321,0.74321,38790600.0
2009-03-02 17:28:00,0.74315,0.74316,0.74294,0.74294,7236149.0
2009-03-02 17:29:00,0.74291,0.74291,0.74278,0.74284,39356509.0
2009-03-02 17:30:00,0.74277,0.74277,0.74256,0.74256,10539464.0
2009-03-02 17:31:00,0.74258,0.74281,0.74242,0.74281,24664348.0
2009-03-02 17:32:00,0.74284,0.74293,0.74261,0.74261,25510940.0
2009-03-02 17:33:00,0.74253,0.74256,0.74233,0.74256,433658128.0
2009-03-02 17:34:00,0.74257,0.74265,0.74246,0.7425,149765681.0
2009-03-02 17:35:00,0.74254,0.74269,0.74254,0.74267,125920600.0
2009-03-02 17:36:00,0.74265,0.74271,0.74256,0.74256,134503716.0
2009-03-02 17:37:00,0.74252,0.74252,0.74219,0.74225,95095144.0
2009-03-02 17:38:00,0.7422,0.7422,0.74199,0.74199,109162944.0
2009-03-02 17:39:00,0.74201,0.74214,0.742,0.74208,23693077.0
2009-03-02 17:40:00,0.74206,0.74216,0.74205,0.7421,100941072.0
2009-03-02 17:41:00,0.74204,0.74204,0.74183,0.74185,14986061.0
2009-03-02 17:42:00,0.74188,0.74188,0.74127,0.74141,59142215.0
2009-03-02 17:43:00,0.74141,0.74191,0.74141,0.74191,255875990.0
2009-03-02 17:44:00,0.74201,0.74218,0.74201,0.74211,73565460.0
2009-03-02 17:45:00,0.7421,0.7421,0.74192,0.74206,74534397.0
2009-03-02 17:46:00,0.742,0.742,0.74129,0.74131,81912720.0
2009-03-02 17:47:00,0.74129,0.74139,0.74127,0.74139,53613318.0
2009-03-02 17:48:00,0.74143,0.74151,0.74138,0.74143,40261060.0
2009-03-02 17:49:00,0.74133,0.74133,0.74062,0.74074,27386898.0
2009-03-02 17:50:00,0.7407,0.74077,0.74057,0.74066,7011331.0
2009-03-02 17:51:00,0.74061,0.74062,0.74053,0.74061,42457584.0
2009-03-02 17:52:00,0.74068,0.74081,0.74068,0.74071,294247488.0
2009-03-02 17:53:00,0.74072,0.74094,0.74072,0.74094,34277000.0
2009-03-02 17:54:00,0.74097,0.74109,0.7409,0.7409,70435755.0
2009-03-02 17:55:00,0.74082,0.74088,0.74068,0.74068,226153752.0
2009-03-02 17:56:00,0.74063,0.74077,0.74058,0.74077,290539542.0
2009-03-02 17:57:00,0.74077,0.74138,0.74077,0.74101,125016606.0
2009-03-02 17:58:00,0.74111,0.7413,0.74111,0.7412,15368324.0
2009-03-02 17:59:00,0.74116,0.74124,0.74111,0.74124,83598750.0
2009-03-02 18:00:00,0.74133,0.7414,0.74133,0.74133,34707120.0
2009-03-02 18:01:00,0.74131,0.74131,0.74079,0.74079,116225760.0
2009-03-02 18:02:00,0.74077,0.74077,0.74067,0.74077,204610320.0
2009-03-02 18:03:00,0.74076,0.74077,0.74061,0.7407,158831941.0
2009-03-02 18:04:00,0.7407,0.7407,0.74043,0.74043,19436096.0
2009-03-02 18:05:00,0.74036,0.74036,0.74018,0.74018,39380922.0
2009-03-02 18:06:00,0.74008,0.74011,0.73997,0.74011,29937208.0
2009-03-02 18:07:00,0.7401,0.74025,0.74002,0.74002,264536140.0
2009-03-02 18:08:00,0.73997,0.73997,0.7398,0.73996,49911150.0
2009-03-02 18:09:00,0.73999,0.74034,0.73998,0.74034,68697930.0
2009-03-02 18:10:00,0.74041,0.74043,0.74028,0.74029,54823288.0
2009-03-02 18:11:00,0.74021,0.74036,0.74017,0.74035,37875642.0
2009-03-02 18:12:00,0.74038,0.74038,0.74024,0.74024,31343287.0
2009-03-02 18:13:00,0.74031,0.7406,0.74031,0.7406,18675407.0
2009-03-02 18:14:00,0.74058,0.74058,0.74015,0.74015,15877456.0
2009-03-02 18:15:00,0.74015,0.74016,0.74006,0.74006,62005779.0
2009-03-02 18:16:00,0.73999,0.74039,0.73998,0.74039,4966232.0
2009-03-02 18:17:00,0.74048,0.74057,0.74043,0.74056,15623554.0
2009-03-02 18:18:00,0.74043,0.74043,0.74032,0.74042,56833974.0
2009-03-02 18:19:00,0.74047,0.74062,0.74047,0.74054,71769328.0
2009-03-02 18:20:00,0.74058,0.74072,0.74055,0.74057,41954397.0
2009-03-02 18:21:00,0.74054,0.74081,0.74054,0.74081,26844399.0
2009-03-02 18:22:00,0.7409,0.7411,0.7409,0.74106,46518885.0
2009-03-02 18:23:00,0.74108,0.74108,0.74092,0.74097,37849444.0
2009-03-02 18:24:00,0.74103,0.74103,0.74089,0.74089,96388584.0
2009-03-02 18:25:00,0.74089,0.74095,0.74082,0.74082,97541750.0
2009-03-02 18:26:00,0.74079,0.74101,0.74037,0.74101,71470347.0
2009-03-02 18:27:00,0.74109,0.74132,0.74109,0.7413,129850794.0
2009-03-02 18:28:00,0.7413,0.74131,0.7411,0.74125,85306920.0
2009-03-02 18:29:00,0.7412,0.7412,0.7409,0.7409,122884160.0
2009-03-02 18:30:00,0.74076,0.74076,0.74042,0.74044,211143036.0
2009-03-02 18:31:00,0.74037,0.74039,0.74032,0.74032,44016250.0
2009-03-02 18:32:00,0.74037,0.74045,0.74032,0.74045,57159843.0
2009-03-02 18:33:00,0.7404,0.7404,0.74019,0.74032,193131276.0
2009-03-02 18:34:00,0.74033,0.74035,0.7402,0.7402,209301378.0
2009-03-02 18:35:00,0.74014,0.74014,0.73997,0.73999,58630176.0
2009-03-02 18:36:00,0.73997,0.73998,0.73984,0.73984,12186643.0
2009-03-02 18:37:00,0.73977,0.73977,0.73935,0.73935,73236180.0
2009-03-02 18:38:00,0.7394,0.73953,0.7394,0.73953,186300147.0
2009-03-02 18:39:00,0.7394,0.7394,0.73904,0.73904,101704968.0
2009-03-02 18:40:00,0.73897,0.7397,0.73895,0.73919,28895100.0
2009-03-02 18:41:00,0.73921,0.74028,0.73921,0.73984,58379286.0
2009-03-02 18:42:00,0.73974,0.73974,0.73913,0.73936,159936526.0
2009-03-02 18:43:00,0.73925,0.73926,0.73901,0.73901,52159331.0
2009-03-02 18:44:00,0.73909,0.73964,0.73909,0.73949,97876729.0
2009-03-02 18:45:00,0.7395,0.7395,0.73902,0.73916,56534792.0
2009-03-02 18:46:00,0.73912,0.73937,0.73911,0.73937,206584022.0
2009-03-02 18:47:00,0.73942,0.73975,0.73942,0.73975,134618895.0
2009-03-02 18:48:00,0.73985,0.74031,0.73985,0.74004,98506620.0
2009-03-02 18:49:00,0.74003,0.74003,0.73963,0.73963,44852980.0
2009-03-02 18:50:00,0.73953,0.73953,0.73939,0.73939,17831889.0
2009-03-02 18:51:00,0.73935,0.73935,0.7388,0.7388,223104528.0
2009-03-02 18:52:00,0.73873,0.73873,0.73861,0.73868,29839971.0
2009-03-02 18:53:00,0.73861,0.73861,0.73837,0.73842,46540690.0
2009-03-02 18:54:00,0.73833,0.7384,0.73821,0.7384,19225525.0
2009-03-02 18:55:00,0.73827,0.73852,0.73821,0.73849,43399128.0
2009-03-02 18:56:00,0.7385,0.73864,0.7385,0.73862,9231727.0
2009-03-02 18:57:00,0.73881,0.73909,0.73881,0.73909,44770425.0
2009-03-02 18:58:00,0.739,0.739,0.73877,0.73877,3761318.0
2009-03-02 18:59:00,0.73868,0.73868,0.73838,0.7385,66400675.0
2009-03-02 19:00:00,0.73856,0.73887,0.73856,0.73887,33335856.0
2009-03-02 19:01:00,0.73891,0.73896,0.73885,0.73894,189666132.0
2009-03-02 19:02:00,0.73888,0.73888,0.73855,0.73855,48102192.0
2009-03-02 19:03:00,0.73845,0.73845,0.73835,0.73842,3987623.0
2009-03-02 19:04:00,0.73854,0.73919,0.73854,0.73885,8925510.0
2009-03-02 19:05:00,0.73884,0.73933,0.73884,0.73931,66575386.0
2009-03-02 19:06:00,0.73927,0.73944,0.73925,0.73944,13476922.0
2009-03-02 19:07:00,0.73946,0.73949,0.73939,0.73942,53322165.0
2009-03-02 19:08:00,0.73948,0.73972,0.73948,0.73968,39578040.0
2009-03-02 19:09:00,0.73964,0.73966,0.73957,0.73961,77620088.0
2009-03-02 19:10:00,0.73967,0.74026,0.73967,0.74026,52024698.0
2009-03-02 19:11:00,0.7403,0.74047,0.7403,0.74034,37782200.0
2009-03-02 19:12:00,0.74029,0.74033,0.74021,0.74021,8335430.0
2009-03-02 19:13:00,0.74015,0.74015,0.73995,0.73995,11612160.0
2009-03-02 19:14:00,0.73989,0.73995,0.73959,0.73995,61687870.0
2009-03-02 19:15:00,0.7401,0.74048,0.7401,0.74048,19234026.0
2009-03-02 19:16:00,0.74047,0.7406,0.74047,0.7406,70751359.0
2009-03-02 19:17:00,0.74056,0.74056,0.74042,0.74045,28059743.0
2009-03-02 19:18:00,0.74041,0.74049,0.74037,0.74039,10736154.0
2009-03-02 19:19:00,0.74041,0.74046,0.74036,0.7404,1040850950.0
2009-03-02 19:20:00,0.74039,0.74065,0.74034,0.74065,21952014.0
2009-03-02 19:21:00,0.74072,0.74078,0.74067,0.74078,18972177.0
2009-03-02 19:22:00,0.74089,0.74105,0.74089,0.74094,68829509.0
2009-03-02 19:23:00,0.7409,0.74116,0.74084,0.74112,152788950.0
2009-03-02 19:24:00,0.74116,0.74128,0.74114,0.74127,51812652.0
2009-03-02 19:25:00,0.74138,0.74156,0.74138,0.74146,20692127.0
2009-03-02 19:26:00,0.7415,0.7417,0.7415,0.74163,39469669.0
2009-03-02 19:27:00,0.74166,0.74175,0.74159,0.74161,19009234.0
2009-03-02 19:28:00,0.74159,0.74161,0.74155,0.74161,10578786.0
2009-03-02 19:29:00,0.74161,0.74164,0.74153,0.74156,14317550.0
2009-03-02 19:30:00,0.74146,0.74146,0.74107,0.74107,32364024.0
2009-03-02 19:31:00,0.74097,0.74097,0.74083,0.74083,105140040.0
2009-03-02 19:32:00,0.74085,0.74098,0.74078,0.74098,4117673.0
2009-03-02 19:33:00,0.74102,0.74153,0.74102,0.74153,11925204.0
2009-03-02 19:34:00,0.74153,0.74154,0.74145,0.74152,8842431.0
2009-03-02 19:35:00,0.74155,0.74168,0.74155,0.74168,23937966.0
2009-03-02 19:36:00,0.74168,0.74168,0.74155,0.74155,11641308.0
2009-03-02 19:37:00,0.74153,0.74155,0.74132,0.74142,10971671.0
2009-03-02 19:38:00,0.74146,0.74153,0.74141,0.74144,50527766.0
2009-03-02 19:39:00,0.74151,0.74163,0.74151,0.74163,3712680.0
2009-03-02 19:40:00,0.74159,0.74159,0.74143,0.74143,18900401.0
2009-03-02 19:41:00,0.74129,0.74129,0.74111,0.74111,9952034.0
2009-03-02 19:42:00,0.74119,0.74124,0.74111,0.74111,18428610.0
2009-03-02 19:43:00,0.74104,0.74113,0.74101,0.74113,43385362.0
2009-03-02 19:44:00,0.74115,0.74116,0.7411,0.74116,5125233.0
2009-03-02 19:45:00,0.74109,0.7413,0.74101,0.7413,16823712.0
2009-03-02 19:46:00,0.74139,0.74151,0.74132,0.74132,50373863.0
2009-03-02 19:47:00,0.74126,0.74126,0.74114,0.74114,4290104.0
2009-03-02 19:48:00,0.74116,0.74118,0.74108,0.74116,112303819.0
2009-03-02 19:49:00,0.74119,0.74119,0.74098,0.74099,33362272.0
2009-03-02 19:50:00,0.74115,0.74152,0.74115,0.74152,11219796.0
2009-03-02 19:51:00,0.74158,0.74169,0.74158,0.74169,26488476.0
2009-03-02 19:52:00,0.7417,0.74187,0.7417,0.74186,29104218.0
2009-03-02 19:53:00,0.74192,0.74232,0.74192,0.74232,24917214.0
2009-03-02 19:54:00,0.74243,0.74265,0.74243,0.74265,21613950.0
2009-03-02 19:55:00,0.74262,0.74263,0.74208,0.74208,6100160.0
2009-03-02 19:56:00,0.74209,0.7423,0.74209,0.74226,13032959.0
2009-03-02 19:57:00,0.74221,0.74221,0.74194,0.742,5466890.0
2009-03-02 19:58:00,0.74196,0.74197,0.74187,0.74187,18734482.0
2009-03-02 19:59:00,0.74181,0.74181,0.74163,0.74163,16205820.0
2009-03-02 20:00:00,0.74154,0.74154,0.74139,0.74151,63873080.0
2009-03-02 20:01:00,0.74152,0.74165,0.74126,0.74165,12083441.0
2009-03-02 20:02:00,0.74172,0.74229,0.74172,0.74229,68389441.0
2009-03-02 20:03:00,0.7423,0.74234,0.74222,0.74231,95602140.0
2009-03-02 20:04:00,0.74241,0.74283,0.74235,0.7427,14333898.0
2009-03-02 20:05:00,0.74267,0.74267,0.7419,0.7419,4615210.0
2009-03-02 20:06:00,0.74189,0.74198,0.74189,0.74196,38699892.0
2009-03-02 20:07:00,0.74195,0.74216,0.74195,0.74216,14694974.0
2009-03-02 20:08:00,0.74209,0.74229,0.74209,0.74229,143850420.0
2009-03-02 20:09:00,0.74235,0.74237,0.74227,0.74227,25984751.0
2009-03-02 20:10:00,0.74219,0.74232,0.74217,0.74228,6078418.0
2009-03-02 20:11:00,0.74224,0.74233,0.74223,0.74223,30477020.0
2009-03-02 20:12:00,0.7423,0.74262,0.7423,0.74262,21524376.0
2009-03-02 20:13:00,0.74271,0.74294,0.74267,0.74294,14134404.0
2009-03-02 20:14:00,0.74293,0.74293,0.74258,0.74287,19071375.0
2009-03-02 20:15:00,0.74281,0.74287,0.74253,0.74253,126211125.0
2009-03-02 20:16:00,0.74243,0.74243,0.74217,0.74218,5571420.0
2009-03-02 20:17:00,0.74218,0.74227,0.74199,0.74218,28324138.0
2009-03-02 20:18:00,0.74217,0.74217,0.7419,0.7419,25664079.0
2009-03-02 20:19:00,0.74188,0.74188,0.74162,0.7417,17034150.0
2009-03-02 20:20:00,0.74171,0.74183,0.74169,0.74177,11771514.0
2009-03-02 20:21:00,0.74171,0.74171,0.74148,0.74148,22268583.0
2009-03-02 20:22:00,0.74146,0.74159,0.74146,0.74159,55215600.0
2009-03-02 20:23:00,0.74165,0.74165,0.74151,0.74151,54078239.0
2009-03-02 20:24:00,0.74132,0.74132,0.74114,0.74121,23970210.0
2009-03-02 20:25:00,0.74121,0.74121,0.74108,0.74115,6562318.0
2009-03-02 20:26:00,0.74123,0.74135,0.74123,0.74134,14987997.0
2009-03-02 20:27:00,0.74137,0.74143,0.74132,0.74132,45267804.0
2009-03-02 20:28:00,0.74129,0.74146,0.74116,0.74116,10718130.0
2009-03-02 20:29:00,0.74132,0.74134,0.74126,0.74134,4290426.0
2009-03-02 20:30:00,0.74137,0.74137,0.7413,0.74136,57928220.0
2009-03-02 20:31:00,0.74146,0.74153,0.74137,0.74137,6389658.0
2009-03-02 20:32:00,0.74148,0.74152,0.74145,0.74152,26494689.0
2009-03-02 20:33:00,0.74145,0.74146,0.74136,0.74139,175071366.0
2009-03-02 20:34:00,0.74149,0.74161,0.74149,0.74158,15956345.0
2009-03-02 20:35:00,0.74152,0.74152,0.74133,0.74133,8104680.0
2009-03-02 20:36:00,0.74125,0.74131,0.74116,0.74131,12041315.0
2009-03-02 20:37:00,0.74123,0.74127,0.74113,0.74127,77389000.0
2009-03-02 20:38:00,0.7413,0.7413,0.74112,0.74117,7736372.0
2009-03-02 20:39:00,0.74118,0.74123,0.74117,0.74117,64447224.0
2009-03-02 20:40:00,0.74116,0.74138,0.7411,0.74138,5813264.0
2009-03-02 20:41:00,0.74143,0.74143,0.741,0.741,45909738.0
2009-03-02 20:42:00,0.74101,0.74122,0.74101,0.74122,28979401.0
2009-03-02 20:43:00,0.74126,0.7413,0.7412,0.7413,22062078.0
2009-03-02 20:44:00,0.7413,0.7413,0.74116,0.74124,11410908.0
2009-03-02 20:45:00,0.74116,0.74116,0.7408,0.74087,50602529.0
2009-03-02 20:46:00,0.74092,0.74122,0.74092,0.74122,11202769.0
2009-03-02 20:47:00,0.74135,0.74153,0.74135,0.74153,16534301.0
2009-03-02 20:48:00,0.74153,0.74159,0.74147,0.74159,11011896.0
2009-03-02 20:49:00,0.74168,0.74183,0.74164,0.74183,15453620.0
2009-03-02 20:50:00,0.74183,0.74183,0.74142,0.74142,80281111.0
2009-03-02 20:51:00,0.74138,0.74146,0.7413,0.74146,6894775.0
2009-03-02 20:52:00,0.74153,0.74173,0.74142,0.74173,26605505.0
2009-03-02 20:53:00,0.74161,0.74161,0.74141,0.74144,55289175.0
2009-03-02 20:54:00,0.74143,0.74176,0.74141,0.74153,4428619.0
2009-03-02 20:55:00,0.74157,0.74181,0.74157,0.74181,31839281.0
2009-03-02 20:56:00,0.74187,0.74245,0.74187,0.74245,4541103.0
2009-03-02 20:57:00,0.74252,0.74262,0.74252,0.74254,6824454.0
2009-03-02 20:58:00,0.74257,0.74257,0.74247,0.74254,41740814.0
2009-03-02 20:59:00,0.74256,0.7429,0.74256,0.7429,33706625.0
2009-03-02 21:00:00,0.74195,0.74372,0.74195,0.74324,589661925.0
2009-03-02 21:01:00,0.74318,0.74318,0.74287,0.74302,160939889.0
2009-03-02 21:02:00,0.74304,0.74308,0.74293,0.74293,91386861.0
2009-03-02 21:03:00,0.74289,0.74291,0.74274,0.74289,156892239.0
2009-03-02 21:04:00,0.74288,0.74308,0.74288,0.74308,43431756.0
2009-03-02 21:05:00,0.74325,0.74353,0.74325,0.74353,6386890.0
2009-03-02 21:06:00,0.74338,0.74338,0.74311,0.74329,606911193.0
2009-03-02 21:07:00,0.74333,0.74346,0.74332,0.74346,7625903.0
2009-03-02 21:08:00,0.74329,0.74352,0.74306,0.74306,34540171.0
2009-03-02 21:09:00,0.74304,0.74305,0.74292,0.74305,71433390.0
2009-03-02 21:10:00,0.74213,0.74322,0.74213,0.74322,15877092.0
2009-03-02 21:11:00,0.74321,0.74369,0.74321,0.7435,242374896.0
2009-03-02 21:12:00,0.74348,0.74348,0.74338,0.74345,26919453.0
2009-03-02 21:13:00,0.74353,0.74365,0.74348,0.74365,18238561.0
2009-03-02 21:14:00,0.74357,0.74362,0.74354,0.74355,107785461.0
2009-03-02 21:15:00,0.74355,0.74362,0.74349,0.74349,47390940.0
2009-03-02 21:16:00,0.74351,0.74373,0.74351,0.74362,14298865.0
2009-03-02 21:17:00,0.74354,0.74354,0.74332,0.74345,21685956.0
2009-03-02 21:18:00,0.74351,0.74367,0.74351,0.74363,125598620.0
2009-03-02 21:19:00,0.74351,0.7437,0.74351,0.7437,7764088.0
2009-03-02 21:20:00,0.74369,0.74384,0.74362,0.74362,62406350.0
2009-03-02 21:21:00,0.74358,0.74358,0.74306,0.74317,312558960.0
2009-03-02 21:22:00,0.74314,0.74314,0.7429,0.743,42463901.0
2009-03-02 21:23:00,0.74306,0.74307,0.743,0.743,101789716.0
2009-03-02 21:24:00,0.74298,0.74302,0.74285,0.74285,799282566.0
2009-03-02 21:25:00,0.74296,0.7434,0.74296,0.7434,16781920.0
2009-03-02 21:26:00,0.74346,0.74346,0.74329,0.74329,5369505.0
2009-03-02 21:27:00,0.74323,0.74323,0.74285,0.74285,10909213.0
2009-03-02 21:28:00,0.74277,0.74293,0.74267,0.74293,16474979.0
2009-03-02 21:29:00,0.74293,0.743,0.74292,0.74293,16592219.0
2009-03-02 21:30:00,0.74283,0.74292,0.74235,0.74246,38928750.0
2009-03-02 21:31:00,0.74248,0.74266,0.74243,0.74266,4965781.0
2009-03-02 21:32:00,0.74275,0.74311,0.74275,0.74311,8653400.0
2009-03-02 21:33:00,0.74327,0.7436,0.74327,0.7436,11464608.0
2009-03-02 21:34:00,0.74358,0.74415,0.74358,0.74415,28587945.0
2009-03-02 21:35:00,0.74419,0.74459,0.74419,0.74451,11218579.0
2009-03-02 21:36:00,0.74453,0.74457,0.74439,0.74457,17070086.0
2009-03-02 21:37:00,0.74456,0.74456,0.74441,0.74443,7306376.0
2009-03-02 21:38:00,0.74443,0.74443,0.74438,0.74439,16412060.0
2009-03-02 21:39:00,0.74439,0.74449,0.74439,0.74449,14279556.0
2009-03-02 21:40:00,0.74432,0.74432,0.74414,0.74416,10763536.0
2009-03-02 21:41:00,0.74408,0.74431,0.74408,0.74431,103942800.0
2009-03-02 21:42:00,0.74433,0.74441,0.74427,0.74441,74515800.0
2009-03-02 21:43:00,0.74436,0.74442,0.74424,0.74427,16146601.0
2009-03-02 21:44:00,0.74428,0.74428,0.7441,0.74417,12528528.0
2009-03-02 21:45:00,0.74413,0.74413,0.74374,0.74374,33885384.0
2009-03-02 21:46:00,0.74381,0.74412,0.74381,0.74411,42413880.0
2009-03-02 21:47:00,0.74402,0.74411,0.74362,0.74362,3601496.0
2009-03-02 21:48:00,0.74356,0.74409,0.74356,0.74409,13550490.0
2009-03-02 21:49:00,0.74412,0.74412,0.74352,0.74352,96957861.0
2009-03-02 21:50:00,0.7434,0.74343,0.74314,0.74343,11864304.0
2009-03-02 21:51:00,0.74355,0.74377,0.74355,0.74358,48381372.0
2009-03-02 21:52:00,0.74351,0.74351,0.74335,0.74341,47044078.0
2009-03-02 21:53:00,0.74325,0.74325,0.74294,0.74294,429764280.0
2009-03-02 21:54:00,0.74285,0.74285,0.74275,0.74285,9974750.0
2009-03-02 21:55:00,0.74284,0.74284,0.74259,0.74262,15357171.0
2009-03-02 21:56:00,0.74256,0.74275,0.74255,0.74275,53333208.0
2009-03-02 21:57:00,0.74282,0.74296,0.74281,0.74296,31703789.0
2009-03-02 21:58:00,0.74296,0.74301,0.74288,0.74288,15601488.0
2009-03-02 21:59:00,0.74283,0.74283,0.74227,0.74227,79278480.0
2009-03-02 22:00:00,0.74219,0.74226,0.74205,0.74205,30725616.0
2009-03-02 22:01:00,0.742,0.74206,0.74193,0.74206,164337966.0
2009-03-02 22:02:00,0.74207,0.74207,0.74196,0.74203,38586320.0
2009-03-02 22:03:00,0.74207,0.74209,0.74201,0.74208,19456880.0
2009-03-02 22:04:00,0.74211,0.74211,0.74196,0.74199,15634837.0
2009-03-02 22:05:00,0.74201,0.74204,0.74196,0.74199,12328240.0
2009-03-02 22:06:00,0.7419,0.74193,0.74184,0.74187,76205168.0
2009-03-02 22:07:00,0.74182,0.74182,0.74147,0.74151,28099896.0
2009-03-02 22:08:00,0.74155,0.74155,0.7414,0.7414,11472842.0
2009-03-02 22:09:00,0.74133,0.74133,0.74123,0.7413,29757975.0
2009-03-02 22:10:00,0.74128,0.74178,0.74128,0.74178,10407904.0
2009-03-02 22:11:00,0.74192,0.74211,0.74178,0.742,33994038.0
2009-03-02 22:12:00,0.74192,0.74192,0.74183,0.74183,5601904.0
2009-03-02 22:13:00,0.74181,0.74181,0.74164,0.74164,15915065.0
2009-03-02 22:14:00,0.74152,0.74152,0.74125,0.74125,9569520.0
2009-03-02 22:15:00,0.74121,0.74125,0.74101,0.74122,17540720.0
2009-03-02 22:16:00,0.74123,0.74155,0.74123,0.74155,15096141.0
2009-03-02 22:17:00,0.74163,0.74181,0.74163,0.74181,30700356.0
2009-03-02 22:18:00,0.74183,0.74192,0.74179,0.74192,17925182.0
2009-03-02 22:19:00,0.74203,0.74203,0.74192,0.74192,33847338.0
2009-03-02 22:20:00,0.74191,0.74196,0.74165,0.74196,52433892.0
2009-03-02 22:21:00,0.74186,0.74188,0.74155,0.74155,7758530.0
2009-03-02 22:22:00,0.74137,0.74137,0.74115,0.74115,9250137.0
2009-03-02 22:23:00,0.74105,0.74118,0.74105,0.74114,15995534.0
2009-03-02 22:24:00,0.74111,0.74118,0.74107,0.74118,30666946.0
2009-03-02 22:25:00,0.74125,0.74137,0.7411,0.7411,37662425.0
2009-03-02 22:26:00,0.74097,0.74097,0.74083,0.74086,22850398.0
2009-03-02 22:27:00,0.74088,0.741,0.74076,0.74078,5260689.0
2009-03-02 22:28:00,0.74083,0.741,0.74083,0.74094,5181370.0
2009-03-02 22:29:00,0.74102,0.74118,0.74098,0.74118,9554011.0
2009-03-02 22:30:00,0.74119,0.74139,0.74119,0.74139,3946068.0
2009-03-02 22:31:00,0.74147,0.74166,0.74146,0.74166,8579905.0
2009-03-02 22:32:00,0.74161,0.74178,0.74161,0.74178,74279477.0
2009-03-02 22:33:00,0.74181,0.74191,0.74181,0.74188,22618336.0
2009-03-02 22:34:00,0.74205,0.74207,0.742,0.74203,26570306.0
2009-03-02 22:35:00,0.74197,0.74199,0.74188,0.74199,11190213.0
2009-03-02 22:36:00,0.74191,0.74191,0.74121,0.74121,14500779.0
2009-03-02 22:37:00,0.74122,0.74123,0.7411,0.7411,19172427.0
2009-03-02 22:38:00,0.74107,0.74109,0.74087,0.74101,23704837.0
2009-03-02 22:39:00,0.74093,0.74094,0.74089,0.74091,15100760.0
2009-03-02 22:40:00,0.74096,0.74102,0.74075,0.74102,20800619.0
2009-03-02 22:41:00,0.74106,0.74114,0.74095,0.74109,31200223.0
2009-03-02 22:42:00,0.74101,0.74101,0.74094,0.74098,8991138.0
2009-03-02 22:43:00,0.74109,0.7411,0.74098,0.74102,4443546.0
2009-03-02 22:44:00,0.74086,0.74086,0.74051,0.74052,171899265.0
2009-03-02 22:45:00,0.7405,0.7408,0.7405,0.74067,13795656.0
2009-03-02 22:46:00,0.7407,0.7407,0.74043,0.7405,9966866.0
2009-03-02 22:47:00,0.74053,0.74058,0.7404,0.74058,13207461.0
2009-03-02 22:48:00,0.74042,0.74042,0.74013,0.74014,97457226.0
2009-03-02 22:49:00,0.74017,0.7402,0.73999,0.73999,17078649.0
2009-03-02 22:50:00,0.74001,0.74003,0.73986,0.73989,130563514.0
2009-03-02 22:51:00,0.73996,0.74011,0.73996,0.74006,17909496.0
2009-03-02 22:52:00,0.74019,0.74039,0.74011,0.74026,13159464.0
2009-03-02 22:53:00,0.74021,0.74029,0.74016,0.74018,3375863.0
2009-03-02 22:54:00,0.74014,0.7404,0.74014,0.74032,18089028.0
2009-03-02 22:55:00,0.74039,0.74039,0.74018,0.7402,11698733.0
2009-03-02 22:56:00,0.74005,0.74005,0.73982,0.73987,6694584.0
2009-03-02 22:57:00,0.73978,0.73984,0.73976,0.73984,21280855.0
2009-03-02 22:58:00,0.73994,0.73994,0.73986,0.7399,17758861.0
2009-03-02 22:59:00,0.73998,0.74005,0.73995,0.73995,8135363.0
2009-03-02 23:00:00,0.73995,0.74003,0.73989,0.73989,15956010.0
2009-03-02 23:01:00,0.73985,0.73994,0.73981,0.73994,12877290.0
2009-03-02 23:02:00,0.73996,0.73998,0.73978,0.73978,8356140.0
2009-03-02 23:03:00,0.73982,0.73982,0.73974,0.73976,19867598.0
2009-03-02 23:04:00,0.73977,0.74011,0.73977,0.74011,8862193.0
2009-03-02 23:05:00,0.74008,0.74022,0.74006,0.74011,11222287.0
2009-03-02 23:06:00,0.74003,0.74003,0.73995,0.73998,13287945.0
2009-03-02 23:07:00,0.74013,0.74013,0.73996,0.74001,34191894.0
2009-03-02 23:08:00,0.73985,0.73987,0.73977,0.7398,78731356.0
2009-03-02 23:09:00,0.73994,0.74009,0.73994,0.74009,8717384.0
2009-03-02 23:10:00,0.74002,0.74012,0.73994,0.73994,31165992.0
2009-03-02 23:11:00,0.74006,0.74006,0.73974,0.73982,27095649.0
2009-03-02 23:12:00,0.73982,0.73992,0.73981,0.73987,22270315.0
2009-03-02 23:13:00,0.73984,0.73984,0.73973,0.73973,10734910.0
2009-03-02 23:14:00,0.73978,0.73985,0.73923,0.73985,19554119.0
2009-03-02 23:15:00,0.73978,0.73982,0.73968,0.7398,12532797.0
2009-03-02 23:16:00,0.73986,0.73995,0.73977,0.73989,19055246.0
2009-03-02 23:17:00,0.73982,0.73982,0.7397,0.73978,30995959.0
2009-03-02 23:18:00,0.73966,0.73966,0.73952,0.73952,40757868.0
2009-03-02 23:19:00,0.7395,0.73952,0.73944,0.7395,19640390.0
2009-03-02 23:20:00,0.73943,0.73947,0.73938,0.73938,22280013.0
2009-03-02 23:21:00,0.73939,0.73939,0.73936,0.73938,15420216.0
2009-03-02 23:22:00,0.73946,0.73958,0.73946,0.73957,11509179.0
2009-03-02 23:23:00,0.73965,0.73968,0.73954,0.73968,9979328.0
2009-03-02 23:24:00,0.73965,0.73974,0.73965,0.73965,12008104.0
2009-03-02 23:25:00,0.73976,0.73984,0.7397,0.73984,4761150.0
2009-03-02 23:26:00,0.73984,0.73992,0.73961,0.73992,26197602.0
2009-03-02 23:27:00,0.7399,0.7399,0.73972,0.73976,5887603.0
2009-03-02 23:28:00,0.73975,0.73985,0.73975,0.73983,4895660.0
2009-03-02 23:29:00,0.73981,0.73987,0.7397,0.73978,6946220.0
2009-03-02 23:30:00,0.73982,0.73993,0.73972,0.73982,7332160.0
2009-03-02 23:31:00,0.73986,0.74005,0.73968,0.74003,33893850.0
2009-03-02 23:32:00,0.74,0.74031,0.74,0.74002,8698599.0
2009-03-02 23:33:00,0.74007,0.74016,0.74001,0.74016,216734175.0
2009-03-02 23:34:00,0.74031,0.74031,0.74006,0.74006,25565651.0
2009-03-02 23:35:00,0.74006,0.74028,0.74006,0.74028,68790761.0
2009-03-02 23:36:00,0.74026,0.74027,0.74014,0.74019,40942640.0
2009-03-02 23:37:00,0.74017,0.74017,0.7401,0.74017,32422310.0
2009-03-02 23:38:00,0.74024,0.7403,0.74022,0.74025,5305421.0
2009-03-02 23:39:00,0.74011,0.74018,0.73954,0.73963,156662700.0
2009-03-02 23:40:00,0.73969,0.74017,0.73969,0.74016,53783376.0
2009-03-02 23:41:00,0.74007,0.74018,0.73992,0.74018,32628360.0
2009-03-02 23:42:00,0.74018,0.74031,0.74018,0.74031,9362359.0
2009-03-02 23:43:00,0.74041,0.74054,0.74041,0.74054,6833353.0
2009-03-02 23:44:00,0.74055,0.74087,0.74055,0.74076,26888463.0
2009-03-02 23:45:00,0.74086,0.74102,0.74075,0.74075,12989004.0
2009-03-02 23:46:00,0.7409,0.74097,0.74084,0.74085,2814541.0
2009-03-02 23:47:00,0.74084,0.74108,0.74084,0.74105,13102039.0
2009-03-02 23:48:00,0.74098,0.74098,0.74065,0.74065,29901675.0
2009-03-02 23:49:00,0.74062,0.74067,0.74058,0.74062,12865073.0
2009-03-02 23:50:00,0.7408,0.74086,0.74073,0.74086,8532894.0
2009-03-02 23:51:00,0.74069,0.7407,0.74047,0.7407,10349316.0
2009-03-02 23:52:00,0.74062,0.74064,0.74051,0.74051,10295172.0
2009-03-02 23:53:00,0.74042,0.74042,0.74032,0.74035,39798312.0
2009-03-02 23:54:00,0.74038,0.74038,0.74021,0.74037,15452034.0
2009-03-02 23:55:00,0.74039,0.74058,0.74029,0.74029,13951146.0
2009-03-02 23:56:00,0.74028,0.7403,0.7402,0.7402,34411281.0
2009-03-02 23:57:00,0.74011,0.74033,0.74011,0.74016,20219392.0
2009-03-02 23:58:00,0.74008,0.74013,0.74002,0.74004,48987045.0
2009-03-02 23:59:00,0.74012,0.74012,0.73996,0.74005,18042473.0
2009-03-03 00:00:00,0.74007,0.74007,0.73988,0.7399,49217088.0
2009-03-03 00:01:00,0.73998,0.74002,0.73998,0.74002,27760924.0
2009-03-03 00:02:00,0.74003,0.74005,0.73911,0.73969,10731719.0
2009-03-03 00:03:00,0.7395,0.73958,0.73897,0.73951,17103795.0
2009-03-03 00:04:00,0.73982,0.73985,0.73979,0.73985,18157511.0
2009-03-03 00:05:00,0.73984,0.73995,0.73972,0.73986,19404092.0
2009-03-03 00:06:00,0.7397,0.73995,0.73966,0.73995,13214930.0
2009-03-03 00:07:00,0.74008,0.74008,0.73988,0.73988,18570910.0
2009-03-03 00:08:00,0.7399,0.7399,0.73969,0.73969,2770416.0
2009-03-03 00:09:00,0.7396,0.7396,0.73927,0.73955,15159998.0
2009-03-03 00:10:00,0.73962,0.73981,0.73962,0.73981,3373878.0
2009-03-03 00:11:00,0.73962,0.73976,0.73945,0.73976,8727796.0
2009-03-03 00:12:00,0.73974,0.73978,0.73954,0.73964,6424608.0
2009-03-03 00:13:00,0.73963,0.73975,0.73951,0.73964,13439931.0
2009-03-03 00:14:00,0.73948,0.73969,0.73939,0.73939,41519200.0
2009-03-03 00:15:00,0.73949,0.73967,0.73949,0.73967,2632800.0
2009-03-03 00:16:00,0.73988,0.73989,0.73974,0.73974,5508855.0
2009-03-03 00:17:00,0.73963,0.73963,0.73922,0.73934,7118891.0
2009-03-03 00:18:00,0.73908,0.73909,0.7383,0.73878,127398102.0
2009-03-03 00:19:00,0.73907,0.73934,0.73905,0.73934,30666083.0
2009-03-03 00:20:00,0.73957,0.73967,0.73957,0.73963,29349606.0
2009-03-03 00:21:00,0.73945,0.7395,0.73945,0.73947,59602620.0
2009-03-03 00:22:00,0.73973,0.73986,0.73973,0.73986,51507225.0
2009-03-03 00:23:00,0.73986,0.73993,0.73936,0.73993,2692690.0
2009-03-03 00:24:00,0.73981,0.74008,0.73975,0.74008,19427053.0
2009-03-03 00:25:00,0.74004,0.74027,0.74004,0.74027,8065556.0
2009-03-03 00:26:00,0.74035,0.74046,0.74031,0.74041,16832917.0
2009-03-03 00:27:00,0.7403,0.74032,0.74014,0.74014,40292910.0
2009-03-03 00:28:00,0.74029,0.74034,0.74024,0.74024,10812829.0
2009-03-03 00:29:00,0.74027,0.74027,0.73985,0.74,59503752.0
2009-03-03 00:30:00,0.73988,0.73988,0.73957,0.73957,24119974.0
2009-03-03 00:31:00,0.73958,0.73958,0.73935,0.73943,47618312.0
2009-03-03 00:32:00,0.73953,0.73964,0.73953,0.73963,10245636.0
2009-03-03 00:33:00,0.73955,0.73955,0.73915,0.73915,9539219.0
2009-03-03 00:34:00,0.73927,0.73949,0.73927,0.73935,33207241.0
2009-03-03 00:35:00,0.73922,0.73934,0.73917,0.73932,36691200.0
2009-03-03 00:36:00,0.73946,0.73979,0.73946,0.73977,50311770.0
2009-03-03 00:37:00,0.73996,0.73996,0.73964,0.73977,20265682.0
2009-03-03 00:38:00,0.73974,0.73974,0.73931,0.73949,15813387.0
2009-03-03 00:39:00,0.73953,0.73957,0.73939,0.73939,39202440.0
2009-03-03 00:40:00,0.73941,0.73962,0.73941,0.73955,11245034.0
2009-03-03 00:41:00,0.73952,0.73952,0.73932,0.73946,9833464.0
2009-03-03 00:42:00,0.73962,0.73962,0.73949,0.7396,42780173.0
2009-03-03 00:43:00,0.73944,0.73981,0.73944,0.7396,6344421.0
2009-03-03 00:44:00,0.73982,0.73988,0.73982,0.73987,8449643.0
2009-03-03 00:45:00,0.73981,0.73983,0.73975,0.73983,19447965.0
2009-03-03 00:46:00,0.73989,0.73993,0.73983,0.73991,9321449.0
2009-03-03 00:47:00,0.73991,0.73995,0.73985,0.73995,11333871.0
2009-03-03 00:48:00,0.73994,0.74,0.73986,0.73991,29622729.0
2009-03-03 00:49:00,0.73991,0.73993,0.73971,0.73978,2148598.0
2009-03-03 00:50:00,0.7397,0.74006,0.7397,0.74006,4691561.0
2009-03-03 00:51:00,0.74005,0.74017,0.74005,0.74017,16505720.0
2009-03-03 00:52:00,0.74018,0.74018,0.73997,0.74002,26729787.0
2009-03-03 00:53:00,0.74002,0.74002,0.73987,0.73987,25030460.0
2009-03-03 00:54:00,0.73972,0.73983,0.73969,0.73981,7796096.0
2009-03-03 00:55:00,0.73987,0.74014,0.73987,0.74014,51689107.0
2009-03-03 00:56:00,0.7401,0.74011,0.73992,0.74009,119928736.0
2009-03-03 00:57:00,0.74006,0.74006,0.73988,0.73988,46854220.0
2009-03-03 00:58:00,0.74001,0.74007,0.73988,0.74007,4284671.0
2009-03-03 00:59:00,0.74002,0.7401,0.74002,0.74006,28098279.0
2009-03-03 01:00:00,0.74016,0.74033,0.74011,0.74024,11576679.0
2009-03-03 01:01:00,0.74025,0.74035,0.74025,0.74034,22060410.0
2009-03-03 01:02:00,0.74019,0.74019,0.73998,0.74013,63930162.0
2009-03-03 01:03:00,0.74033,0.74054,0.73958,0.74039,8643441.0
2009-03-03 01:04:00,0.7403,0.74046,0.7403,0.74033,3978998.0
2009-03-03 01:05:00,0.74021,0.74037,0.74021,0.74037,11191043.0
2009-03-03 01:06:00,0.74024,0.74024,0.74013,0.74015,5861070.0
2009-03-03 01:07:00,0.74003,0.74003,0.73978,0.74,7672932.0
2009-03-03 01:08:00,0.73996,0.74007,0.73993,0.73993,23588150.0
2009-03-03 01:09:00,0.74006,0.74019,0.74002,0.74002,8179825.0
2009-03-03 01:10:00,0.74,0.74022,0.74,0.74022,34858053.0
2009-03-03 01:11:00,0.74039,0.74043,0.74029,0.74029,12244702.0
2009-03-03 01:12:00,0.74025,0.74039,0.74025,0.74039,12861859.0
2009-03-03 01:13:00,0.74035,0.74042,0.74023,0.74042,6051104.0
2009-03-03 01:14:00,0.74059,0.74075,0.74041,0.74051,15673707.0
2009-03-03 01:15:00,0.74051,0.74061,0.74049,0.74061,20340122.0
2009-03-03 01:16:00,0.74062,0.74064,0.74053,0.74062,8284390.0
2009-03-03 01:17:00,0.7406,0.74063,0.74054,0.74062,14835544.0
2009-03-03 01:18:00,0.74055,0.74063,0.74053,0.74057,8630217.0
2009-03-03 01:19:00,0.74063,0.7407,0.74057,0.74057,12084894.0
2009-03-03 01:20:00,0.74062,0.74062,0.74036,0.74056,7826214.0
2009-03-03 01:21:00,0.74054,0.74063,0.74052,0.74063,8018450.0
2009-03-03 01:22:00,0.74076,0.74076,0.74054,0.74065,12794745.0
2009-03-03 01:23:00,0.74065,0.74072,0.74059,0.7407,9693255.0
2009-03-03 01:24:00,0.7406,0.7407,0.74058,0.74058,39280345.0
2009-03-03 01:25:00,0.74067,0.74091,0.74067,0.74091,6321910.0
2009-03-03 01:26:00,0.74081,0.74087,0.74072,0.74087,42697694.0
2009-03-03 01:27:00,0.74091,0.74111,0.74091,0.74098,17376665.0
2009-03-03 01:28:00,0.7409,0.74104,0.7409,0.74099,1289109.0
2009-03-03 01:29:00,0.74094,0.741,0.74085,0.74085,10600237.0
2009-03-03 01:30:00,0.74079,0.74086,0.73969,0.74075,14367285.0
2009-03-03 01:31:00,0.74066,0.74066,0.74051,0.74061,5900464.0
2009-03-03 01:32:00,0.74064,0.74085,0.74057,0.74079,10102680.0
2009-03-03 01:33:00,0.74051,0.74082,0.74047,0.74056,7984477.0
2009-03-03 01:34:00,0.74053,0.74056,0.74029,0.74056,17907637.0
2009-03-03 01:35:00,0.74051,0.74052,0.74047,0.74049,20590416.0
2009-03-03 01:36:00,0.7406,0.74063,0.74053,0.74053,14339749.0
2009-03-03 01:37:00,0.74051,0.74057,0.74051,0.74057,3213168.0
2009-03-03 01:38:00,0.74066,0.74072,0.7405,0.74072,15589990.0
2009-03-03 01:39:00,0.74053,0.74058,0.74047,0.74047,8335243.0
2009-03-03 01:40:00,0.74037,0.74037,0.74017,0.74017,5166149.0
2009-03-03 01:41:00,0.74022,0.74032,0.74022,0.74029,23747871.0
2009-03-03 01:42:00,0.74034,0.74038,0.74028,0.74028,8910128.0
2009-03-03 01:43:00,0.74018,0.74024,0.7401,0.74017,9098095.0
2009-03-03 01:44:00,0.74024,0.74024,0.74008,0.74008,24820901.0
2009-03-03 01:45:00,0.74007,0.74012,0.74007,0.74012,15149974.0
2009-03-03 01:46:00,0.74012,0.74018,0.7401,0.74013,48552778.0
2009-03-03 01:47:00,0.74018,0.74018,0.73999,0.74006,33568303.0
2009-03-03 01:48:00,0.74021,0.74027,0.74015,0.74015,37331671.0
2009-03-03 01:49:00,0.74014,0.74014,0.73911,0.74002,3855201.0
2009-03-03 01:50:00,0.73999,0.74002,0.73996,0.74002,146021925.0
2009-03-03 01:51:00,0.74009,0.74015,0.74002,0.74011,13703053.0
2009-03-03 01:52:00,0.74008,0.74032,0.74008,0.74032,10498336.0
2009-03-03 01:53:00,0.74028,0.74028,0.74009,0.74009,24107376.0
2009-03-03 01:54:00,0.74003,0.74019,0.74003,0.7401,8112412.0
2009-03-03 01:55:00,0.74004,0.74015,0.73997,0.73997,40034017.0
2009-03-03 01:56:00,0.73983,0.73989,0.73947,0.73947,26060122.0
2009-03-03 01:57:00,0.73962,0.73999,0.73956,0.73978,20384328.0
2009-03-03 01:58:00,0.73987,0.73987,0.73972,0.73974,9550816.0
2009-03-03 01:59:00,0.73969,0.73969,0.73951,0.73964,35602200.0
2009-03-03 02:00:00,0.73979,0.73982,0.73974,0.73982,37947360.0
2009-03-03 02:01:00,0.73983,0.73985,0.7398,0.73982,9444104.0
2009-03-03 02:02:00,0.73974,0.74005,0.73974,0.73999,20724207.0
2009-03-03 02:03:00,0.73988,0.73992,0.73984,0.73991,28151794.0
2009-03-03 02:04:00,0.74,0.74023,0.74,0.74018,37520167.0
2009-03-03 02:05:00,0.74019,0.74032,0.74019,0.74023,8704308.0
2009-03-03 02:06:00,0.74034,0.74048,0.74033,0.74048,24299340.0
2009-03-03 02:07:00,0.74059,0.7409,0.74059,0.74077,11596526.0
2009-03-03 02:08:00,0.74065,0.74065,0.73998,0.73998,12857057.0
2009-03-03 02:09:00,0.73986,0.7399,0.73984,0.73988,137484158.0
2009-03-03 02:10:00,0.74,0.74035,0.73937,0.74035,4091269.0
2009-03-03 02:11:00,0.74032,0.74032,0.7402,0.74026,36510194.0
2009-03-03 02:12:00,0.74017,0.74034,0.74012,0.74034,36180537.0
2009-03-03 02:13:00,0.74036,0.74047,0.74035,0.74036,45148574.0
2009-03-03 02:14:00,0.74027,0.74027,0.74024,0.74027,15446547.0
2009-03-03 02:15:00,0.74029,0.74048,0.74029,0.74048,26818912.0
2009-03-03 02:16:00,0.7405,0.74067,0.7405,0.74063,9258264.0
2009-03-03 02:17:00,0.74076,0.74092,0.74076,0.74089,8680951.0
2009-03-03 02:18:00,0.74074,0.74074,0.74064,0.74071,25560080.0
2009-03-03 02:19:00,0.74074,0.74074,0.74047,0.74047,5184294.0
2009-03-03 02:20:00,0.74046,0.74051,0.74033,0.74033,9144532.0
2009-03-03 02:21:00,0.7404,0.7404,0.74008,0.74027,16465980.0
2009-03-03 02:22:00,0.74013,0.74016,0.74006,0.74014,2983715.0
2009-03-03 02:23:00,0.74014,0.74031,0.74014,0.74025,14430662.0
2009-03-03 02:24:00,0.74021,0.74037,0.74021,0.74037,20543168.0
2009-03-03 02:25:00,0.74045,0.74048,0.74028,0.74039,19441578.0
2009-03-03 02:26:00,0.74036,0.74043,0.74016,0.74016,8169100.0
2009-03-03 02:27:00,0.74037,0.74037,0.74011,0.74018,10012567.0
2009-03-03 02:28:00,0.74024,0.74035,0.74024,0.74033,6295848.0
2009-03-03 02:29:00,0.74048,0.7407,0.7395,0.7407,15359510.0
2009-03-03 02:30:00,0.74077,0.74105,0.74077,0.74105,9972001.0
2009-03-03 02:31:00,0.74113,0.74147,0.74108,0.74147,1221326.0
2009-03-03 02:32:00,0.74157,0.74157,0.74131,0.74155,16999280.0
2009-03-03 02:33:00,0.7416,0.74161,0.74139,0.74139,39689247.0
2009-03-03 02:34:00,0.74145,0.74145,0.74129,0.74129,6862690.0
2009-03-03 02:35:00,0.74114,0.74114,0.74097,0.74097,41023857.0
2009-03-03 02:36:00,0.74101,0.74101,0.74035,0.74035,9419158.0
2009-03-03 02:37:00,0.74029,0.74034,0.74015,0.74034,12290821.0
2009-03-03 02:38:00,0.74026,0.74053,0.74026,0.74053,7993667.0
2009-03-03 02:39:00,0.74065,0.74067,0.74051,0.7406,8433421.0
2009-03-03 02:40:00,0.74055,0.74065,0.74055,0.74065,11265866.0
2009-03-03 02:41:00,0.74059,0.7406,0.74047,0.74047,9414438.0
2009-03-03 02:42:00,0.74055,0.7408,0.74049,0.7408,13549679.0
2009-03-03 02:43:00,0.7409,0.74096,0.7408,0.74096,9128804.0
2009-03-03 02:44:00,0.74096,0.74097,0.74085,0.74092,22300319.0
2009-03-03 02:45:00,0.74083,0.74095,0.74068,0.74095,15227541.0
2009-03-03 02:46:00,0.74084,0.74096,0.74083,0.74093,5938274.0
2009-03-03 02:47:00,0.74102,0.74113,0.74099,0.74099,12020430.0
2009-03-03 02:48:00,0.741,0.74128,0.741,0.74128,11295849.0
2009-03-03 02:49:00,0.74125,0.74138,0.74125,0.74129,37457613.0
2009-03-03 02:50:00,0.74131,0.74141,0.74128,0.7414,7437557.0
2009-03-03 02:51:00,0.74129,0.74129,0.74107,0.74107,21846950.0
2009-03-03 02:52:00,0.74115,0.74127,0.74114,0.74127,7088159.0
2009-03-03 02:53:00,0.74133,0.74171,0.74133,0.74153,6126980.0
2009-03-03 02:54:00,0.74158,0.74162,0.74154,0.74154,11413608.0
2009-03-03 02:55:00,0.74171,0.74182,0.74171,0.74177,4220405.0
2009-03-03 02:56:00,0.74181,0.74188,0.74092,0.74187,8536731.0
2009-03-03 02:57:00,0.74183,0.74205,0.74183,0.74192,59101576.0
2009-03-03 02:58:00,0.74194,0.74194,0.74181,0.74181,24495237.0
2009-03-03 02:59:00,0.74186,0.74209,0.74183,0.74209,12667338.0
2009-03-03 03:00:00,0.74213,0.74242,0.74213,0.74242,27947362.0
2009-03-03 03:01:00,0.74251,0.74251,0.74215,0.74218,4562529.0
2009-03-03 03:02:00,0.74194,0.74207,0.7419,0.74207,48228740.0
2009-03-03 03:03:00,0.74212,0.74224,0.74202,0.74221,111261472.0
2009-03-03 03:04:00,0.7423,0.74242,0.74229,0.7424,47886886.0
2009-03-03 03:05:00,0.74238,0.74238,0.74213,0.74215,8470320.0
2009-03-03 03:06:00,0.74227,0.74227,0.74217,0.74222,24107153.0
2009-03-03 03:07:00,0.74217,0.74224,0.74212,0.74224,29568350.0
2009-03-03 03:08:00,0.74225,0.74227,0.74224,0.74227,15875468.0
2009-03-03 03:09:00,0.74235,0.74243,0.74231,0.74243,4415173.0
2009-03-03 03:10:00,0.7425,0.74253,0.7423,0.74244,2184203.0
2009-03-03 03:11:00,0.74245,0.74252,0.74245,0.74248,29982523.0
2009-03-03 03:12:00,0.74252,0.74264,0.74252,0.74264,12518084.0
2009-03-03 03:13:00,0.74266,0.74271,0.7425,0.74271,9067558.0
2009-03-03 03:14:00,0.74265,0.74265,0.74254,0.74257,18150219.0
2009-03-03 03:15:00,0.74265,0.74272,0.74265,0.74266,7748413.0
2009-03-03 03:16:00,0.74245,0.7427,0.74245,0.7425,5993218.0
2009-03-03 03:17:00,0.74276,0.74309,0.74276,0.74309,42040264.0
2009-03-03 03:18:00,0.74303,0.74308,0.74299,0.74305,9598304.0
2009-03-03 03:19:00,0.74304,0.74321,0.74304,0.74321,10625561.0
2009-03-03 03:20:00,0.74326,0.74342,0.74326,0.74329,41744688.0
2009-03-03 03:21:00,0.74324,0.74329,0.74298,0.74311,17034782.0
2009-03-03 03:22:00,0.74298,0.74308,0.74277,0.74303,21632880.0
2009-03-03 03:23:00,0.74284,0.74305,0.74284,0.74304,52699040.0
2009-03-03 03:24:00,0.74295,0.74306,0.74289,0.74291,38667088.0
2009-03-03 03:25:00,0.74299,0.74305,0.74295,0.74298,34988135.0
2009-03-03 03:26:00,0.74285,0.74285,0.7427,0.74272,10070963.0
2009-03-03 03:27:00,0.7428,0.74287,0.74274,0.74287,9797875.0
2009-03-03 03:28:00,0.74284,0.74284,0.74261,0.7428,52768522.0
2009-03-03 03:29:00,0.74277,0.74284,0.74268,0.74274,26366388.0
2009-03-03 03:30:00,0.74267,0.74272,0.74221,0.74246,65881035.0
2009-03-03 03:31:00,0.74236,0.74249,0.74236,0.74247,9936436.0
2009-03-03 03:32:00,0.74229,0.74237,0.74228,0.74237,41797630.0
2009-03-03 03:33:00,0.74249,0.74251,0.74245,0.74247,17427184.0
2009-03-03 03:34:00,0.74253,0.74263,0.74249,0.74249,7368495.0
2009-03-03 03:35:00,0.74251,0.74251,0.7422,0.74236,20936578.0
2009-03-03 03:36:00,0.74258,0.74258,0.74193,0.74247,2448566.0
2009-03-03 03:37:00,0.74258,0.74275,0.74258,0.74262,47021385.0
2009-03-03 03:38:00,0.74237,0.74242,0.74226,0.74226,64261572.0
2009-03-03 03:39:00,0.74251,0.74257,0.74251,0.74253,28120732.0
2009-03-03 03:40:00,0.74232,0.74232,0.74221,0.74221,30672222.0
2009-03-03 03:41:00,0.74181,0.74199,0.74119,0.74184,124351500.0
2009-03-03 03:42:00,0.74211,0.74221,0.74195,0.74221,7296936.0
2009-03-03 03:43:00,0.74227,0.74238,0.74227,0.74235,5426373.0
2009-03-03 03:44:00,0.74213,0.74214,0.74208,0.74211,2623600.0
2009-03-03 03:45:00,0.742,0.74227,0.74197,0.74207,38227760.0
2009-03-03 03:46:00,0.74235,0.74248,0.74235,0.74247,13764779.0
2009-03-03 03:47:00,0.74244,0.74256,0.74228,0.74256,7091176.0
2009-03-03 03:48:00,0.74269,0.74294,0.74263,0.74263,8678327.0
2009-03-03 03:49:00,0.74275,0.7428,0.74255,0.74255,3393561.0
2009-03-03 03:50:00,0.74251,0.74274,0.74236,0.74274,15790019.0
2009-03-03 03:51:00,0.74287,0.74311,0.74287,0.74304,2569004.0
2009-03-03 03:52:00,0.743,0.74315,0.743,0.74315,20273918.0
2009-03-03 03:53:00,0.74295,0.74295,0.74279,0.74281,12769290.0
2009-03-03 03:54:00,0.74299,0.7431,0.74287,0.743,19765807.0
2009-03-03 03:55:00,0.74303,0.74304,0.74292,0.74292,19091064.0
2009-03-03 03:56:00,0.74264,0.74297,0.74227,0.74266,15790050.0
2009-03-03 03:57:00,0.74279,0.74292,0.74194,0.74283,10369814.0
2009-03-03 03:58:00,0.74288,0.74302,0.74288,0.74302,29564348.0
2009-03-03 03:59:00,0.74295,0.74302,0.74292,0.74302,47156332.0
2009-03-03 04:00:00,0.74302,0.74317,0.74301,0.74317,17597264.0
2009-03-03 04:01:00,0.74308,0.74315,0.74298,0.74315,52799148.0
2009-03-03 04:02:00,0.74321,0.74329,0.74321,0.74327,18493909.0
2009-03-03 04:03:00,0.74344,0.74363,0.74344,0.74363,36249114.0
2009-03-03 04:04:00,0.74363,0.74363,0.74348,0.74348,13387532.0
2009-03-03 04:05:00,0.74349,0.74354,0.74324,0.74354,14423630.0
2009-03-03 04:06:00,0.7435,0.74355,0.74344,0.74353,41370391.0
2009-03-03 04:07:00,0.74366,0.74393,0.74366,0.74373,10023534.0
2009-03-03 04:08:00,0.74373,0.74373,0.74347,0.74357,9697635.0
2009-03-03 04:09:00,0.74369,0.74369,0.74358,0.74359,8032470.0
2009-03-03 04:10:00,0.74341,0.74354,0.74341,0.74354,13508047.0
2009-03-03 04:11:00,0.74355,0.7436,0.74344,0.74347,28879350.0
2009-03-03 04:12:00,0.74353,0.74373,0.74353,0.74365,13563188.0
2009-03-03 04:13:00,0.74369,0.74381,0.74368,0.74376,2902486.0
2009-03-03 04:14:00,0.74363,0.74369,0.74361,0.74362,12540072.0
2009-03-03 04:15:00,0.74362,0.74372,0.74353,0.74356,25552090.0
2009-03-03 04:16:00,0.74356,0.7437,0.74346,0.7437,6441090.0
2009-03-03 04:17:00,0.74364,0.74376,0.74363,0.74363,9941974.0
2009-03-03 04:18:00,0.74372,0.74389,0.74372,0.7438,30099960.0
2009-03-03 04:19:00,0.7438,0.74381,0.74367,0.74374,49652308.0
2009-03-03 04:20:00,0.74369,0.74379,0.74368,0.74379,153365340.0
2009-03-03 04:21:00,0.74394,0.74399,0.74389,0.74389,4959729.0
2009-03-03 04:22:00,0.74379,0.74379,0.74372,0.74375,34791620.0
2009-03-03 04:23:00,0.74374,0.74375,0.74367,0.74367,44750940.0
2009-03-03 04:24:00,0.74369,0.7438,0.74364,0.74365,76349350.0
2009-03-03 04:25:00,0.74361,0.74364,0.74356,0.74363,24765717.0
2009-03-03 04:26:00,0.74349,0.74349,0.74342,0.74346,199387450.0
2009-03-03 04:27:00,0.74345,0.74356,0.7433,0.74356,8057985.0
2009-03-03 04:28:00,0.74362,0.74381,0.74357,0.74363,32961050.0
2009-03-03 04:29:00,0.74364,0.74387,0.74354,0.74387,6800400.0
2009-03-03 04:30:00,0.74397,0.74414,0.74397,0.74413,7207865.0
2009-03-03 04:31:00,0.74419,0.74444,0.74419,0.74444,5240481.0
2009-03-03 04:32:00,0.74449,0.74452,0.74434,0.74435,5641630.0
2009-03-03 04:33:00,0.74437,0.74444,0.74417,0.74444,27175935.0
2009-03-03 04:34:00,0.7445,0.74465,0.7445,0.74465,4364023.0
2009-03-03 04:35:00,0.74471,0.74492,0.74471,0.74491,12752872.0
2009-03-03 04:36:00,0.74501,0.74514,0.74491,0.74514,9521352.0
2009-03-03 04:37:00,0.74504,0.74504,0.74493,0.74497,10906073.0
2009-03-03 04:38:00,0.74493,0.74503,0.74489,0.74489,14981260.0
2009-03-03 04:39:00,0.74479,0.74479,0.74444,0.74444,21914046.0
2009-03-03 04:40:00,0.74445,0.74457,0.74444,0.74444,20654524.0
2009-03-03 04:41:00,0.74436,0.74436,0.74408,0.74408,40995648.0
2009-03-03 04:42:00,0.74416,0.74416,0.74399,0.74399,28782579.0
2009-03-03 04:43:00,0.74403,0.74415,0.74394,0.74415,18851647.0
2009-03-03 04:44:00,0.74423,0.74436,0.74419,0.74422,13045484.0
2009-03-03 04:45:00,0.7443,0.74434,0.74372,0.74433,21107641.0
2009-03-03 04:46:00,0.74425,0.74425,0.74413,0.74413,10909460.0
2009-03-03 04:47:00,0.74412,0.74422,0.74408,0.74415,20807546.0
2009-03-03 04:48:00,0.74413,0.74422,0.74413,0.74421,25097862.0
2009-03-03 04:49:00,0.74405,0.74414,0.744,0.744,29352042.0
2009-03-03 04:50:00,0.74416,0.74421,0.74416,0.74421,7987340.0
2009-03-03 04:51:00,0.74413,0.74425,0.74413,0.74425,80560062.0
2009-03-03 04:52:00,0.74439,0.74443,0.74434,0.74434,37048319.0
2009-03-03 04:53:00,0.74417,0.74424,0.74417,0.74421,14258981.0
2009-03-03 04:54:00,0.7443,0.74432,0.74422,0.74427,11693536.0
2009-03-03 04:55:00,0.74431,0.74437,0.74425,0.74427,9168418.0
2009-03-03 04:56:00,0.74424,0.74437,0.74424,0.74431,20547728.0
2009-03-03 04:57:00,0.74426,0.74452,0.74426,0.74443,8021640.0
2009-03-03 04:58:00,0.74436,0.74439,0.74417,0.74417,13308486.0
2009-03-03 04:59:00,0.74409,0.74409,0.7439,0.74399,15524431.0
2009-03-03 05:00:00,0.74396,0.74396,0.74353,0.74372,8111024.0
2009-03-03 05:01:00,0.74371,0.74414,0.74371,0.74408,17346026.0
2009-03-03 05:02:00,0.74402,0.74408,0.74388,0.74408,23388126.0
2009-03-03 05:03:00,0.74413,0.74413,0.74399,0.74399,6899499.0
2009-03-03 05:04:00,0.74404,0.74404,0.7439,0.74392,11730406.0
2009-03-03 05:05:00,0.74388,0.74399,0.74388,0.7439,19290843.0
2009-03-03 05:06:00,0.74401,0.74418,0.74401,0.74411,3152654.0
2009-03-03 05:07:00,0.74408,0.74408,0.74377,0.74397,12116256.0
2009-03-03 05:08:00,0.74393,0.744,0.74393,0.74395,19875152.0
2009-03-03 05:09:00,0.74391,0.74413,0.74389,0.74413,129258006.0
2009-03-03 05:10:00,0.74401,0.74401,0.74376,0.74388,18168771.0
2009-03-03 05:11:00,0.74385,0.74394,0.74384,0.74394,104198882.0
2009-03-03 05:12:00,0.74403,0.7441,0.74394,0.74406,12705588.0
2009-03-03 05:13:00,0.74399,0.74401,0.74379,0.74379,9960888.0
2009-03-03 05:14:00,0.74362,0.74369,0.7436,0.74365,14635740.0
2009-03-03 05:15:00,0.7438,0.74391,0.7438,0.74386,165638145.0
2009-03-03 05:16:00,0.74399,0.74435,0.74399,0.74435,4658783.0
2009-03-03 05:17:00,0.7444,0.74461,0.7444,0.74445,8935732.0
2009-03-03 05:18:00,0.74442,0.74442,0.74427,0.74431,29169991.0
2009-03-03 05:19:00,0.74433,0.74433,0.74423,0.74431,19740551.0
2009-03-03 05:20:00,0.74411,0.74411,0.74387,0.7439,15332270.0
2009-03-03 05:21:00,0.74402,0.74429,0.74402,0.74424,22392629.0
2009-03-03 05:22:00,0.7442,0.74423,0.7441,0.7441,20101097.0
2009-03-03 05:23:00,0.74399,0.74399,0.74375,0.74394,14545871.0
2009-03-03 05:24:00,0.74399,0.74399,0.74378,0.7438,10280398.0
2009-03-03 05:25:00,0.7439,0.74396,0.74389,0.74394,24181205.0
2009-03-03 05:26:00,0.74383,0.74387,0.74381,0.74381,23262720.0
2009-03-03 05:27:00,0.74379,0.74379,0.74364,0.74366,70594455.0
2009-03-03 05:28:00,0.74382,0.74425,0.74375,0.74425,8292166.0
2009-03-03 05:29:00,0.74425,0.74437,0.74409,0.74409,3956355.0
2009-03-03 05:30:00,0.74409,0.74409,0.74373,0.74383,9335559.0
2009-03-03 05:31:00,0.74382,0.74419,0.74382,0.74419,5661460.0
2009-03-03 05:32:00,0.74423,0.74448,0.74423,0.74448,4836524.0
2009-03-03 05:33:00,0.74457,0.74478,0.74457,0.74478,23288217.0
2009-03-03 05:34:00,0.74487,0.74522,0.74487,0.74522,36891394.0
2009-03-03 05:35:00,0.74524,0.74586,0.74524,0.74586,31080318.0
2009-03-03 05:36:00,0.74596,0.74625,0.74596,0.74625,14747865.0
2009-03-03 05:37:00,0.74632,0.74665,0.74631,0.74665,9526403.0
2009-03-03 05:38:00,0.74674,0.74692,0.7467,0.7469,7619104.0
2009-03-03 05:39:00,0.74704,0.74741,0.74695,0.74741,56205266.0
2009-03-03 05:40:00,0.74746,0.7477,0.74746,0.7477,32800987.0
2009-03-03 05:41:00,0.74763,0.74801,0.74763,0.74801,19667745.0
2009-03-03 05:42:00,0.74808,0.74859,0.74808,0.74859,28303084.0
2009-03-03 05:43:00,0.74871,0.74901,0.74871,0.74897,14165469.0
2009-03-03 05:44:00,0.74908,0.74908,0.74875,0.74875,17918820.0
2009-03-03 05:45:00,0.7487,0.74897,0.7487,0.74894,9497340.0
2009-03-03 05:46:00,0.74898,0.74898,0.74871,0.74878,17116653.0
2009-03-03 05:47:00,0.74874,0.7494,0.74874,0.74939,5858501.0
2009-03-03 05:48:00,0.74937,0.74953,0.74922,0.74953,33518082.0
2009-03-03 05:49:00,0.7495,0.7495,0.7492,0.7492,10707721.0
2009-03-03 05:50:00,0.74935,0.74948,0.74932,0.74948,29695614.0
2009-03-03 05:51:00,0.74958,0.74969,0.74955,0.74969,11109562.0
2009-03-03 05:52:00,0.74966,0.75016,0.74966,0.75016,27840972.0
2009-03-03 05:53:00,0.75023,0.75061,0.75023,0.75048,79829412.0
2009-03-03 05:54:00,0.75066,0.75088,0.75066,0.75088,12467880.0
2009-03-03 05:55:00,0.75091,0.75094,0.75086,0.75094,15103206.0
2009-03-03 05:56:00,0.75086,0.75103,0.75077,0.75077,17985648.0
2009-03-03 05:57:00,0.75074,0.7508,0.75065,0.75069,35387312.0
2009-03-03 05:58:00,0.7506,0.7506,0.75027,0.75027,160142268.0
2009-03-03 05:59:00,0.75021,0.75021,0.7498,0.74989,30719468.0
2009-03-03 06:00:00,0.74992,0.74992,0.74923,0.74932,77533980.0
2009-03-03 06:01:00,0.7492,0.74928,0.74913,0.74928,16555056.0
2009-03-03 06:02:00,0.74936,0.74972,0.74936,0.74958,33052331.0
2009-03-03 06:03:00,0.74947,0.74947,0.74916,0.74916,58249449.0
2009-03-03 06:04:00,0.74917,0.7493,0.74908,0.7493,16012064.0
2009-03-03 06:05:00,0.7493,0.7493,0.7492,0.74922,11013325.0
2009-03-03 06:06:00,0.74926,0.75007,0.74926,0.75007,434149200.0
2009-03-03 06:07:00,0.75021,0.75024,0.75017,0.75019,50400772.0
2009-03-03 06:08:00,0.75008,0.75008,0.74977,0.74977,51453102.0
2009-03-03 06:09:00,0.74968,0.74975,0.74962,0.74975,10965168.0
2009-03-03 06:10:00,0.74973,0.74973,0.74956,0.74956,94482423.0
2009-03-03 06:11:00,0.74954,0.74954,0.74947,0.74951,13077105.0
2009-03-03 06:12:00,0.74958,0.74968,0.74945,0.74959,3946844.0
2009-03-03 06:13:00,0.74962,0.74962,0.74943,0.74943,41043048.0
2009-03-03 06:14:00,0.7494,0.74945,0.74926,0.74926,35804508.0
2009-03-03 06:15:00,0.74919,0.74919,0.74906,0.74906,11551289.0
2009-03-03 06:16:00,0.74903,0.74903,0.74868,0.74882,14895388.0
2009-03-03 06:17:00,0.7489,0.74896,0.7489,0.74895,79028325.0
2009-03-03 06:18:00,0.74902,0.74917,0.74897,0.74901,111814525.0
2009-03-03 06:19:00,0.749,0.749,0.74851,0.74851,10737336.0
2009-03-03 06:20:00,0.74845,0.74874,0.74844,0.74873,14349876.0
2009-03-03 06:21:00,0.74877,0.74896,0.74877,0.74896,16014892.0
2009-03-03 06:22:00,0.74906,0.7492,0.74906,0.7492,7922766.0
2009-03-03 06:23:00,0.74924,0.74946,0.7492,0.74946,17681877.0
2009-03-03 06:24:00,0.74956,0.74978,0.74956,0.74978,10973859.0
2009-03-03 06:25:00,0.74986,0.74988,0.74975,0.74975,26019791.0
2009-03-03 06:26:00,0.74976,0.74976,0.74921,0.74921,10698592.0
2009-03-03 06:27:00,0.74927,0.74931,0.74925,0.74925,8104712.0
2009-03-03 06:28:00,0.74906,0.74907,0.74885,0.74902,5480995.0
2009-03-03 06:29:00,0.74897,0.74899,0.74891,0.74891,42986670.0
2009-03-03 06:30:00,0.74888,0.74888,0.7487,0.74877,15595660.0
2009-03-03 06:31:00,0.74876,0.74893,0.74876,0.74893,16819785.0
2009-03-03 06:32:00,0.74897,0.74914,0.74896,0.74912,11571077.0
2009-03-03 06:33:00,0.74906,0.74906,0.74884,0.74885,5234455.0
2009-03-03 06:34:00,0.74875,0.74875,0.74861,0.7487,18625880.0
2009-03-03 06:35:00,0.7487,0.74879,0.7487,0.74877,801526806.0
2009-03-03 06:36:00,0.74876,0.74876,0.74861,0.74861,104367632.0
2009-03-03 06:37:00,0.74854,0.74866,0.74848,0.74866,46864496.0
2009-03-03 06:38:00,0.74874,0.74884,0.74874,0.74881,314825700.0
2009-03-03 06:39:00,0.74881,0.74893,0.74878,0.74882,60087000.0
2009-03-03 06:40:00,0.7489,0.74901,0.74886,0.74889,8166709.0
2009-03-03 06:41:00,0.74887,0.74896,0.74876,0.74896,131765235.0
2009-03-03 06:42:00,0.74913,0.74938,0.74913,0.74938,21924939.0
2009-03-03 06:43:00,0.74933,0.74946,0.74933,0.74936,13862205.0
2009-03-03 06:44:00,0.74933,0.74954,0.74922,0.74954,46001700.0
2009-03-03 06:45:00,0.74956,0.74956,0.74936,0.74936,106792308.0
2009-03-03 06:46:00,0.74941,0.74941,0.74932,0.74933,18225804.0
2009-03-03 06:47:00,0.74921,0.74921,0.74899,0.74912,25172464.0
2009-03-03 06:48:00,0.74909,0.74916,0.749,0.749,237343200.0
2009-03-03 06:49:00,0.74902,0.74902,0.74802,0.74802,14792781.0
2009-03-03 06:50:00,0.74895,0.74909,0.7489,0.74899,70433244.0
2009-03-03 06:51:00,0.74899,0.74917,0.74899,0.74899,31688231.0
2009-03-03 06:52:00,0.74922,0.74922,0.74906,0.74906,8390257.0
2009-03-03 06:53:00,0.74897,0.74897,0.74873,0.74873,659614410.0
2009-03-03 06:54:00,0.7489,0.7489,0.7488,0.74882,6940007.0
2009-03-03 06:55:00,0.7487,0.74879,0.74861,0.74879,41601268.0
2009-03-03 06:56:00,0.74896,0.74935,0.74896,0.7493,149606415.0
2009-03-03 06:57:00,0.7493,0.74942,0.7493,0.74938,88932316.0
2009-03-03 06:58:00,0.74931,0.74932,0.74914,0.7492,169481757.0
2009-03-03 06:59:00,0.74922,0.74984,0.74876,0.74879,581234100.0
2009-03-03 07:00:00,0.74975,0.74975,0.74939,0.74939,31227185.0
2009-03-03 07:01:00,0.74936,0.74936,0.74925,0.74932,39912804.0
2009-03-03 07:02:00,0.74926,0.74933,0.7492,0.7492,7520058.0
2009-03-03 07:03:00,0.74911,0.74911,0.74898,0.74898,4128652.0
2009-03-03 07:04:00,0.74899,0.74925,0.74899,0.74918,30953996.0
2009-03-03 07:05:00,0.74919,0.74919,0.74897,0.74897,4509804.0
2009-03-03 07:06:00,0.74897,0.74901,0.74891,0.74901,52726650.0
2009-03-03 07:07:00,0.74901,0.74901,0.74867,0.7488,28494704.0
2009-03-03 07:08:00,0.74874,0.74874,0.74864,0.74865,7068675.0
2009-03-03 07:09:00,0.74863,0.74863,0.74849,0.74849,80855191.0
2009-03-03 07:10:00,0.74838,0.74838,0.7483,0.74835,16666976.0
2009-03-03 07:11:00,0.74827,0.74835,0.74801,0.74835,10233162.0
2009-03-03 07:12:00,0.74842,0.74866,0.74842,0.74866,16154669.0
2009-03-03 07:13:00,0.74871,0.74889,0.74871,0.74887,11280604.0
2009-03-03 07:14:00,0.7489,0.74912,0.7489,0.74906,55345644.0
2009-03-03 07:15:00,0.74912,0.74936,0.74912,0.74936,11848104.0
2009-03-03 07:16:00,0.74946,0.74981,0.74946,0.74977,23038920.0
2009-03-03 07:17:00,0.74965,0.74965,0.74917,0.74917,26484559.0
2009-03-03 07:18:00,0.74904,0.7492,0.74898,0.7492,46084857.0
2009-03-03 07:19:00,0.74922,0.74922,0.7491,0.74911,6325632.0
2009-03-03 07:20:00,0.74909,0.74909,0.74902,0.74905,61926816.0
2009-03-03 07:21:00,0.74905,0.74914,0.749,0.749,8160730.0
2009-03-03 07:22:00,0.74894,0.74894,0.74876,0.74876,77770080.0
2009-03-03 07:23:00,0.74874,0.74874,0.74861,0.74868,12881165.0
2009-03-03 07:24:00,0.74877,0.74893,0.74877,0.7489,8853700.0
2009-03-03 07:25:00,0.7489,0.7489,0.74881,0.74882,15812453.0
2009-03-03 07:26:00,0.74881,0.74881,0.74871,0.74877,168095385.0
2009-03-03 07:27:00,0.74886,0.74908,0.74883,0.749,26013440.0
2009-03-03 07:28:00,0.74893,0.74934,0.74893,0.74934,7074467.0
2009-03-03 07:29:00,0.74932,0.75005,0.74932,0.74991,53429460.0
2009-03-03 07:30:00,0.74991,0.75004,0.74991,0.74994,4427225.0
2009-03-03 07:31:00,0.74968,0.74974,0.74962,0.74974,10135345.0
2009-03-03 07:32:00,0.74994,0.75018,0.74994,0.75018,43393230.0
2009-03-03 07:33:00,0.75027,0.75052,0.75027,0.75045,14263414.0
2009-03-03 07:34:00,0.75049,0.75069,0.75049,0.75069,7197890.0
2009-03-03 07:35:00,0.75067,0.7507,0.75061,0.75062,22581460.0
2009-03-03 07:36:00,0.7506,0.7506,0.75038,0.75053,51195909.0
2009-03-03 07:37:00,0.75051,0.75051,0.75042,0.75042,57498288.0
2009-03-03 07:38:00,0.7504,0.75052,0.7504,0.75052,24141996.0
2009-03-03 07:39:00,0.75055,0.7506,0.75051,0.75055,12781233.0
2009-03-03 07:40:00,0.75051,0.75055,0.75047,0.75051,18602310.0
2009-03-03 07:41:00,0.75053,0.75073,0.75053,0.75059,26370822.0
2009-03-03 07:42:00,0.75063,0.75071,0.75057,0.75061,29122085.0
2009-03-03 07:43:00,0.75059,0.75074,0.75059,0.75072,5509160.0
2009-03-03 07:44:00,0.7507,0.7507,0.75055,0.75055,126578205.0
2009-03-03 07:45:00,0.75066,0.75103,0.75055,0.75103,20720747.0
2009-03-03 07:46:00,0.75105,0.75128,0.75104,0.75128,15645788.0
2009-03-03 07:47:00,0.75131,0.75144,0.75121,0.75121,21457848.0
2009-03-03 07:48:00,0.75125,0.75146,0.75125,0.7513,31657864.0
2009-03-03 07:49:00,0.75129,0.75132,0.75094,0.75094,5862108.0
2009-03-03 07:50:00,0.7509,0.7511,0.75087,0.75099,25588134.0
2009-03-03 07:51:00,0.7509,0.7509,0.75078,0.75078,141612940.0
2009-03-03 07:52:00,0.75082,0.75084,0.75069,0.75083,16162533.0
2009-03-03 07:53:00,0.7509,0.75115,0.7509,0.75115,38064208.0
2009-03-03 07:54:00,0.75122,0.75133,0.75117,0.75123,5077798.0
2009-03-03 07:55:00,0.7511,0.75118,0.7509,0.75104,14821526.0
2009-03-03 07:56:00,0.75098,0.75105,0.7509,0.75105,89817880.0
2009-03-03 07:57:00,0.75106,0.75106,0.75092,0.75095,62240095.0
2009-03-03 07:58:00,0.75094,0.75095,0.75087,0.75087,13313619.0
2009-03-03 07:59:00,0.7509,0.75104,0.7509,0.75101,60093220.0
2009-03-03 08:00:00,0.75101,0.75105,0.751,0.751,16397680.0
2009-03-03 08:01:00,0.75096,0.75103,0.75095,0.75102,18107934.0
2009-03-03 08:02:00,0.75098,0.75101,0.75087,0.75087,5941624.0
2009-03-03 08:03:00,0.75075,0.75078,0.75068,0.75073,12039684.0
2009-03-03 08:04:00,0.75072,0.75081,0.75068,0.75081,6051140.0
2009-03-03 08:05:00,0.7509,0.75115,0.7509,0.75114,21960930.0
2009-03-03 08:06:00,0.75111,0.75125,0.75111,0.75119,23497950.0
2009-03-03 08:07:00,0.75123,0.75132,0.75111,0.75111,27837594.0
2009-03-03 08:08:00,0.75104,0.75108,0.75094,0.75108,28540540.0
2009-03-03 08:09:00,0.75114,0.75131,0.75114,0.75131,10772727.0
2009-03-03 08:10:00,0.75129,0.75144,0.75129,0.75144,32184327.0
2009-03-03 08:11:00,0.75138,0.75138,0.75122,0.7513,108853176.0
2009-03-03 08:12:00,0.75132,0.75141,0.75132,0.7514,4663666.0
2009-03-03 08:13:00,0.75143,0.7516,0.75143,0.7516,45986728.0
2009-03-03 08:14:00,0.75168,0.75194,0.75168,0.75181,17823616.0
2009-03-03 08:15:00,0.75184,0.75184,0.75158,0.75158,4692577.0
2009-03-03 08:16:00,0.75151,0.75151,0.75093,0.75093,43867910.0
2009-03-03 08:17:00,0.75097,0.75114,0.75092,0.75112,17812304.0
2009-03-03 08:18:00,0.75105,0.75115,0.75082,0.75082,9393141.0
2009-03-03 08:19:00,0.75078,0.75078,0.75049,0.75057,17835615.0
2009-03-03 08:20:00,0.75066,0.75072,0.75054,0.75054,3527480.0
2009-03-03 08:21:00,0.75055,0.75081,0.75054,0.75081,51250396.0
2009-03-03 08:22:00,0.75092,0.75102,0.75082,0.75092,10185363.0
2009-03-03 08:23:00,0.75085,0.75085,0.75069,0.75074,12228264.0
2009-03-03 08:24:00,0.7507,0.7507,0.75056,0.75056,22544703.0
2009-03-03 08:25:00,0.75042,0.75042,0.75012,0.75029,8937172.0
2009-03-03 08:26:00,0.75035,0.75044,0.75035,0.75037,12362844.0
2009-03-03 08:27:00,0.75041,0.7508,0.75041,0.7508,4233236.0
2009-03-03 08:28:00,0.75078,0.75081,0.7506,0.7506,109111710.0
2009-03-03 08:29:00,0.75047,0.75047,0.75019,0.75037,33447744.0
2009-03-03 08:30:00,0.75045,0.75069,0.75045,0.75069,14288963.0
2009-03-03 08:31:00,0.75063,0.75063,0.7501,0.7501,10879049.0
2009-03-03 08:32:00,0.75009,0.75011,0.74993,0.74996,18343379.0
2009-03-03 08:33:00,0.74999,0.75028,0.74999,0.75012,40808181.0
2009-03-03 08:34:00,0.7502,0.75042,0.7502,0.75033,22442654.0
2009-03-03 08:35:00,0.75027,0.75027,0.74996,0.75023,48990782.0
2009-03-03 08:36:00,0.75029,0.75035,0.75023,0.75023,148627410.0
2009-03-03 08:37:00,0.75026,0.75026,0.75013,0.75021,70572653.0
2009-03-03 08:38:00,0.75023,0.75029,0.75022,0.75022,20954472.0
2009-03-03 08:39:00,0.75015,0.75015,0.75002,0.7501,23970298.0
2009-03-03 08:40:00,0.75011,0.75011,0.74985,0.75004,1021443450.0
2009-03-03 08:41:00,0.75006,0.75025,0.75006,0.75025,11696438.0
2009-03-03 08:42:00,0.75029,0.75029,0.75008,0.75008,26931343.0
2009-03-03 08:43:00,0.75011,0.75047,0.75006,0.75047,68023612.0
2009-03-03 08:44:00,0.75051,0.75051,0.75036,0.75048,20695124.0
2009-03-03 08:45:00,0.7505,0.75054,0.7503,0.7503,67863440.0
2009-03-03 08:46:00,0.75017,0.75021,0.75003,0.75003,11537190.0
2009-03-03 08:47:00,0.75001,0.75044,0.75,0.75036,8935914.0
2009-03-03 08:48:00,0.75034,0.75034,0.75007,0.75007,40335450.0
2009-03-03 08:49:00,0.7502,0.75043,0.7502,0.75031,47433168.0
2009-03-03 08:50:00,0.75026,0.75036,0.75021,0.75021,78206632.0
2009-03-03 08:51:00,0.75023,0.75025,0.75015,0.75015,43887846.0
2009-03-03 08:52:00,0.7501,0.75022,0.74998,0.75022,52658658.0
2009-03-03 08:53:00,0.75023,0.75025,0.75014,0.75014,12680580.0
2009-03-03 08:54:00,0.75015,0.75049,0.75015,0.75049,65308403.0
2009-03-03 08:55:00,0.75064,0.75087,0.75064,0.75082,9887574.0
2009-03-03 08:56:00,0.75082,0.751,0.75082,0.751,4002030.0
2009-03-03 08:57:00,0.75116,0.75128,0.75116,0.75125,44729568.0
2009-03-03 08:58:00,0.7513,0.75149,0.7513,0.75149,173353568.0
2009-03-03 08:59:00,0.75146,0.7515,0.75135,0.75138,32421552.0
2009-03-03 09:00:00,0.75141,0.75141,0.75123,0.75123,61187500.0
2009-03-03 09:01:00,0.7511,0.7511,0.75083,0.75083,3713050.0
2009-03-03 09:02:00,0.75086,0.75094,0.75064,0.75081,44774905.0
2009-03-03 09:03:00,0.75084,0.75108,0.75084,0.75108,10165980.0
2009-03-03 09:04:00,0.75114,0.75146,0.75114,0.75146,43810950.0
2009-03-03 09:05:00,0.75156,0.75156,0.75122,0.75122,18033500.0
2009-03-03 09:06:00,0.75112,0.75122,0.75101,0.75122,43297694.0
2009-03-03 09:07:00,0.75124,0.75131,0.75123,0.75124,29114967.0
2009-03-03 09:08:00,0.75129,0.75168,0.75129,0.75168,217048896.0
2009-03-03 09:09:00,0.75173,0.75184,0.75173,0.75175,16738842.0
2009-03-03 09:10:00,0.75174,0.75174,0.75161,0.75171,48426880.0
2009-03-03 09:11:00,0.75178,0.75192,0.75178,0.75192,97319340.0
2009-03-03 09:12:00,0.75194,0.75197,0.75187,0.75187,142892343.0
2009-03-03 09:13:00,0.75185,0.75191,0.75181,0.75185,220379790.0
2009-03-03 09:14:00,0.75188,0.75194,0.7518,0.7518,51418608.0
2009-03-03 09:15:00,0.75173,0.75173,0.75148,0.75148,93841523.0
2009-03-03 09:16:00,0.75153,0.75199,0.75153,0.75199,47813142.0
2009-03-03 09:17:00,0.75209,0.75215,0.75206,0.75207,154498222.0
2009-03-03 09:18:00,0.75209,0.75217,0.75206,0.75206,59202214.0
2009-03-03 09:19:00,0.75204,0.75204,0.75133,0.75133,27164711.0
2009-03-03 09:20:00,0.75131,0.75182,0.7513,0.75167,92509524.0
2009-03-03 09:21:00,0.75178,0.75203,0.75178,0.75198,170339359.0
2009-03-03 09:22:00,0.75199,0.75214,0.75187,0.75187,73192260.0
2009-03-03 09:23:00,0.75182,0.75187,0.75175,0.75187,13010186.0
2009-03-03 09:24:00,0.75186,0.75198,0.75183,0.75198,55113912.0
2009-03-03 09:25:00,0.75203,0.75208,0.75195,0.75195,191949192.0
2009-03-03 09:26:00,0.75193,0.75205,0.7519,0.75205,197274064.0
2009-03-03 09:27:00,0.75204,0.75204,0.75185,0.75185,55907514.0
2009-03-03 09:28:00,0.75177,0.75182,0.75168,0.75168,47626300.0
2009-03-03 09:29:00,0.75166,0.75178,0.75158,0.75176,198610704.0
2009-03-03 09:30:00,0.75181,0.75201,0.75181,0.75201,115841060.0
2009-03-03 09:31:00,0.75212,0.75237,0.75212,0.75219,91110632.0
2009-03-03 09:32:00,0.75215,0.75215,0.75193,0.75193,118531122.0
2009-03-03 09:33:00,0.75186,0.75201,0.75186,0.75201,65828802.0
2009-03-03 09:34:00,0.75201,0.75248,0.75201,0.75248,90719625.0
2009-03-03 09:35:00,0.75256,0.75271,0.75239,0.75263,94295216.0
2009-03-03 09:36:00,0.7526,0.7526,0.75232,0.75232,38772236.0
2009-03-03 09:37:00,0.75224,0.75224,0.75208,0.75208,44131395.0
2009-03-03 09:38:00,0.75212,0.75212,0.752,0.75205,29603439.0
2009-03-03 09:39:00,0.75213,0.75219,0.75186,0.75186,42597581.0
2009-03-03 09:40:00,0.75186,0.75191,0.7518,0.75183,66360954.0
2009-03-03 09:41:00,0.75176,0.75176,0.75159,0.75161,53809866.0
2009-03-03 09:42:00,0.75167,0.75207,0.75163,0.75207,16482280.0
2009-03-03 09:43:00,0.75209,0.75228,0.75202,0.75228,4914628.0
2009-03-03 09:44:00,0.75232,0.75236,0.75226,0.75235,64703925.0
2009-03-03 09:45:00,0.75235,0.7524,0.75232,0.75238,15330168.0
2009-03-03 09:46:00,0.7524,0.7524,0.75228,0.75228,17378939.0
2009-03-03 09:47:00,0.75224,0.75233,0.7522,0.75223,32299346.0
2009-03-03 09:48:00,0.75222,0.7524,0.75218,0.7524,36092686.0
2009-03-03 09:49:00,0.75257,0.75305,0.75257,0.75305,52648908.0
2009-03-03 09:50:00,0.753,0.75316,0.753,0.75306,72489102.0
2009-03-03 09:51:00,0.753,0.753,0.75284,0.75286,47557041.0
2009-03-03 09:52:00,0.75288,0.75295,0.75277,0.7529,272128505.0
2009-03-03 09:53:00,0.75289,0.75294,0.75277,0.75285,30723721.0
2009-03-03 09:54:00,0.7529,0.7529,0.75282,0.75289,41562927.0
2009-03-03 09:55:00,0.75284,0.75292,0.75271,0.75292,18973143.0
2009-03-03 09:56:00,0.75298,0.75322,0.75298,0.75322,144616180.0
2009-03-03 09:57:00,0.75328,0.75348,0.75328,0.75348,197863140.0
2009-03-03 09:58:00,0.75358,0.75386,0.75358,0.75386,107886180.0
2009-03-03 09:59:00,0.75387,0.75398,0.75366,0.75368,34056624.0
2009-03-03 10:00:00,0.75369,0.754,0.75369,0.754,81448500.0
2009-03-03 10:01:00,0.75413,0.75434,0.75413,0.75428,15478218.0
2009-03-03 10:02:00,0.75433,0.75446,0.75432,0.75445,125518650.0
2009-03-03 10:03:00,0.7545,0.7545,0.75352,0.75397,314470766.0
2009-03-03 10:04:00,0.75399,0.75399,0.75357,0.75357,235038210.0
2009-03-03 10:05:00,0.75357,0.75367,0.75351,0.75353,64166670.0
2009-03-03 10:06:00,0.75357,0.75371,0.75357,0.75371,35656900.0
2009-03-03 10:07:00,0.7537,0.75373,0.75357,0.75357,292550703.0
2009-03-03 10:08:00,0.7535,0.75356,0.75346,0.75346,46981920.0
2009-03-03 10:09:00,0.75338,0.75338,0.75307,0.7533,7097207.0
2009-03-03 10:10:00,0.75327,0.75327,0.75285,0.75304,29128800.0
2009-03-03 10:11:00,0.75309,0.75325,0.75308,0.75308,37953510.0
2009-03-03 10:12:00,0.75306,0.75321,0.75303,0.7532,57114420.0
2009-03-03 10:13:00,0.75321,0.7536,0.75321,0.7536,78671460.0
2009-03-03 10:14:00,0.75366,0.75382,0.75356,0.75382,74430201.0
2009-03-03 10:15:00,0.75387,0.7539,0.75355,0.75355,68509440.0
2009-03-03 10:16:00,0.75352,0.75352,0.75334,0.7535,246675035.0
2009-03-03 10:17:00,0.75355,0.75377,0.75352,0.75377,58690310.0
2009-03-03 10:18:00,0.75377,0.75398,0.75377,0.75394,14218273.0
2009-03-03 10:19:00,0.75395,0.75397,0.75387,0.75396,92470796.0
2009-03-03 10:20:00,0.754,0.754,0.75379,0.75397,24273203.0
2009-03-03 10:21:00,0.75391,0.75391,0.75331,0.75331,99329328.0
2009-03-03 10:22:00,0.7533,0.75339,0.7533,0.75339,102022508.0
2009-03-03 10:23:00,0.75338,0.75357,0.75338,0.75357,142830740.0
2009-03-03 10:24:00,0.75365,0.75374,0.75364,0.75365,118157656.0
2009-03-03 10:25:00,0.75366,0.75366,0.7535,0.75361,147697919.0
2009-03-03 10:26:00,0.75369,0.75389,0.75369,0.75389,427544232.0
2009-03-03 10:27:00,0.75395,0.75412,0.75395,0.75412,24268405.0
2009-03-03 10:28:00,0.75421,0.75435,0.75421,0.75435,22621616.0
2009-03-03 10:29:00,0.75433,0.75466,0.75431,0.75462,11586900.0
2009-03-03 10:30:00,0.75471,0.75493,0.75471,0.75493,36300054.0
2009-03-03 10:31:00,0.75489,0.75491,0.75472,0.75483,7627436.0
2009-03-03 10:32:00,0.75477,0.75477,0.75466,0.75468,36457320.0
2009-03-03 10:33:00,0.75469,0.75478,0.75469,0.75477,25958719.0
2009-03-03 10:34:00,0.75477,0.75494,0.75477,0.75481,70108920.0
2009-03-03 10:35:00,0.75493,0.75515,0.75493,0.7551,33680256.0
2009-03-03 10:36:00,0.755,0.755,0.75471,0.75474,264360794.0
2009-03-03 10:37:00,0.75476,0.75476,0.75471,0.75475,236498400.0
2009-03-03 10:38:00,0.75484,0.7556,0.75484,0.7556,18311616.0
2009-03-03 10:39:00,0.75569,0.75578,0.75569,0.7557,15741867.0
2009-03-03 10:40:00,0.75562,0.75562,0.75544,0.75544,36896417.0
2009-03-03 10:41:00,0.75537,0.75539,0.7553,0.75537,361552548.0
2009-03-03 10:42:00,0.75537,0.7554,0.75532,0.75539,50721524.0
2009-03-03 10:43:00,0.75544,0.75544,0.75527,0.75537,45177902.0
2009-03-03 10:44:00,0.7554,0.75555,0.7554,0.75552,61991756.0
2009-03-03 10:45:00,0.75546,0.75546,0.75516,0.75516,50426116.0
2009-03-03 10:46:00,0.75508,0.75514,0.75504,0.75504,147732434.0
2009-03-03 10:47:00,0.75499,0.75502,0.75496,0.75502,55625180.0
2009-03-03 10:48:00,0.75508,0.75527,0.75508,0.75527,260284560.0
2009-03-03 10:49:00,0.75535,0.75549,0.7553,0.75537,22124608.0
2009-03-03 10:50:00,0.75531,0.75547,0.75531,0.75532,48552768.0
2009-03-03 10:51:00,0.75544,0.75582,0.75544,0.75574,336515070.0
2009-03-03 10:52:00,0.75572,0.75572,0.75526,0.75526,9470076.0
2009-03-03 10:53:00,0.75524,0.75524,0.75494,0.75494,137271872.0
2009-03-03 10:54:00,0.75485,0.75529,0.75485,0.75529,47176506.0
2009-03-03 10:55:00,0.7553,0.7553,0.75497,0.75517,256547696.0
2009-03-03 10:56:00,0.75512,0.75512,0.75443,0.75443,45729138.0
2009-03-03 10:57:00,0.75444,0.75481,0.75444,0.75473,123211396.0
2009-03-03 10:58:00,0.75479,0.75496,0.75479,0.75496,327290418.0
2009-03-03 10:59:00,0.75493,0.75498,0.75487,0.75489,438119019.0
2009-03-03 11:00:00,0.75499,0.75516,0.75499,0.75516,24364692.0
2009-03-03 11:01:00,0.75514,0.7555,0.75472,0.75481,62298547.0
2009-03-03 11:02:00,0.75482,0.75486,0.75474,0.75482,42468918.0
2009-03-03 11:03:00,0.75484,0.75499,0.75475,0.75499,64377576.0
2009-03-03 11:04:00,0.75505,0.75508,0.75503,0.75504,22989690.0
2009-03-03 11:05:00,0.75496,0.75496,0.75464,0.75464,48977064.0
2009-03-03 11:06:00,0.75465,0.75523,0.75465,0.75523,64136926.0
2009-03-03 11:07:00,0.75528,0.75528,0.75504,0.75516,52111410.0
2009-03-03 11:08:00,0.75517,0.75526,0.75509,0.75516,33857516.0
2009-03-03 11:09:00,0.75514,0.75514,0.75471,0.75476,99618684.0
2009-03-03 11:10:00,0.75484,0.75503,0.75484,0.75497,114114875.0
2009-03-03 11:11:00,0.755,0.75559,0.755,0.75559,158018679.0
2009-03-03 11:12:00,0.75568,0.7561,0.75568,0.7561,87034506.0
2009-03-03 11:13:00,0.75621,0.75687,0.75621,0.75681,11387135.0
2009-03-03 11:14:00,0.7568,0.7568,0.75644,0.75647,81400104.0
2009-03-03 11:15:00,0.75643,0.75645,0.75618,0.75618,105741120.0
2009-03-03 11:16:00,0.75611,0.75611,0.75567,0.75582,60725436.0
2009-03-03 11:17:00,0.75587,0.75603,0.75587,0.75594,193973136.0
2009-03-03 11:18:00,0.75588,0.75598,0.75584,0.75595,48895952.0
2009-03-03 11:19:00,0.75603,0.75618,0.75603,0.75618,153251730.0
2009-03-03 11:20:00,0.75619,0.7563,0.7561,0.7563,118395805.0
2009-03-03 11:21:00,0.7563,0.75647,0.7562,0.7562,51779760.0
2009-03-03 11:22:00,0.75615,0.75615,0.75596,0.75601,105647670.0
2009-03-03 11:23:00,0.75599,0.75613,0.75599,0.75613,99531243.0
2009-03-03 11:24:00,0.75606,0.75606,0.75573,0.75573,35194284.0
2009-03-03 11:25:00,0.75563,0.75563,0.75544,0.75544,76588117.0
2009-03-03 11:26:00,0.75542,0.75548,0.75534,0.75548,33707424.0
2009-03-03 11:27:00,0.75544,0.75546,0.75538,0.7554,104678928.0
2009-03-03 11:28:00,0.75539,0.7556,0.75539,0.7555,51458050.0
2009-03-03 11:29:00,0.75548,0.75554,0.75544,0.75546,363135150.0
2009-03-03 11:30:00,0.75537,0.75563,0.75534,0.75563,18691180.0
2009-03-03 11:31:00,0.75564,0.75564,0.75542,0.75542,21182440.0
2009-03-03 11:32:00,0.75534,0.75534,0.75503,0.7551,33945520.0
2009-03-03 11:33:00,0.75498,0.75498,0.75474,0.75474,135263456.0
2009-03-03 11:34:00,0.75473,0.75483,0.75473,0.75478,45051204.0
2009-03-03 11:35:00,0.75476,0.75498,0.75476,0.75498,60577176.0
2009-03-03 11:36:00,0.75501,0.75505,0.75491,0.75494,82844746.0
2009-03-03 11:37:00,0.75496,0.75506,0.75496,0.755,404681374.0
2009-03-03 11:38:00,0.75505,0.75519,0.75502,0.75514,35355117.0
2009-03-03 11:39:00,0.75509,0.75509,0.75452,0.75454,32451506.0
2009-03-03 11:40:00,0.75453,0.75453,0.75393,0.754,108153192.0
2009-03-03 11:41:00,0.75395,0.75395,0.75372,0.75372,434099664.0
2009-03-03 11:42:00,0.75363,0.75374,0.75359,0.75374,23241190.0
2009-03-03 11:43:00,0.75372,0.7538,0.75371,0.75374,140989744.0
2009-03-03 11:44:00,0.75356,0.75358,0.75321,0.75326,226931054.0
2009-03-03 11:45:00,0.75348,0.75355,0.75339,0.75355,66848805.0
2009-03-03 11:46:00,0.75353,0.75373,0.75353,0.75373,74963000.0
2009-03-03 11:47:00,0.75367,0.75367,0.75345,0.75346,149240385.0
2009-03-03 11:48:00,0.75337,0.75337,0.75286,0.75304,33223548.0
2009-03-03 11:49:00,0.75298,0.75309,0.75286,0.75301,133370133.0
2009-03-03 11:50:00,0.75297,0.75325,0.75297,0.75322,83268400.0
2009-03-03 11:51:00,0.75328,0.75337,0.75324,0.75326,157863082.0
2009-03-03 11:52:00,0.75317,0.75319,0.75295,0.75295,134393056.0
2009-03-03 11:53:00,0.7529,0.75303,0.75287,0.75287,12554460.0
2009-03-03 11:54:00,0.75289,0.75294,0.75288,0.75292,16263730.0
2009-03-03 11:55:00,0.75291,0.75291,0.75198,0.75198,53560533.0
2009-03-03 11:56:00,0.75193,0.75193,0.75178,0.75178,81823434.0
2009-03-03 11:57:00,0.75181,0.75182,0.75163,0.75179,92713002.0
2009-03-03 11:58:00,0.7518,0.7519,0.75178,0.7519,115163984.0
2009-03-03 11:59:00,0.7519,0.75192,0.75133,0.75133,37623664.0
2009-03-03 12:00:00,0.75124,0.75131,0.7511,0.75111,35588128.0
2009-03-03 12:01:00,0.75107,0.75147,0.75107,0.75131,84661050.0
2009-03-03 12:02:00,0.75142,0.7515,0.7514,0.7514,20488843.0
2009-03-03 12:03:00,0.75131,0.7514,0.75102,0.7514,43070112.0
2009-03-03 12:04:00,0.75146,0.75173,0.75146,0.75159,17319670.0
2009-03-03 12:05:00,0.75165,0.75169,0.75142,0.75169,115037571.0
2009-03-03 12:06:00,0.7517,0.7517,0.75147,0.75165,63909800.0
2009-03-03 12:07:00,0.7516,0.7516,0.75141,0.75154,62550468.0
2009-03-03 12:08:00,0.75154,0.75172,0.75154,0.75154,42905350.0
2009-03-03 12:09:00,0.75156,0.75172,0.75154,0.75161,250523677.0
2009-03-03 12:10:00,0.75164,0.75211,0.75164,0.75194,125639695.0
2009-03-03 12:11:00,0.75205,0.75205,0.75179,0.75185,17649727.0
2009-03-03 12:12:00,0.75176,0.75176,0.75152,0.75152,102066492.0
2009-03-03 12:13:00,0.75149,0.7515,0.75139,0.75149,79306605.0
2009-03-03 12:14:00,0.75148,0.75194,0.75148,0.75194,613866402.0
2009-03-03 12:15:00,0.75203,0.75203,0.75176,0.75176,23571734.0
2009-03-03 12:16:00,0.75168,0.75173,0.7516,0.75173,20473248.0
2009-03-03 12:17:00,0.75184,0.75228,0.75184,0.75228,6100056.0
2009-03-03 12:18:00,0.75234,0.75255,0.75224,0.75243,13323750.0
2009-03-03 12:19:00,0.75258,0.75277,0.75258,0.75265,15948405.0
2009-03-03 12:20:00,0.75254,0.75261,0.7524,0.75241,51894584.0
2009-03-03 12:21:00,0.75242,0.75263,0.75242,0.75261,65787822.0
2009-03-03 12:22:00,0.75257,0.75257,0.7524,0.75248,76488724.0
2009-03-03 12:23:00,0.75243,0.75243,0.75214,0.75225,18540210.0
2009-03-03 12:24:00,0.75224,0.75224,0.75198,0.75212,11322520.0
2009-03-03 12:25:00,0.75211,0.75211,0.75149,0.75172,9222543.0
2009-03-03 12:26:00,0.75173,0.75174,0.75155,0.75162,98481567.0
2009-03-03 12:27:00,0.75159,0.75169,0.75148,0.75148,158760400.0
2009-03-03 12:28:00,0.75137,0.75137,0.75116,0.75126,32485210.0
2009-03-03 12:29:00,0.75114,0.75114,0.74991,0.75039,141534113.0
2009-03-03 12:30:00,0.75091,0.75112,0.75028,0.75103,57404734.0
2009-03-03 12:31:00,0.75109,0.75145,0.75109,0.75126,19991131.0
2009-03-03 12:32:00,0.75127,0.75142,0.75125,0.75142,61953112.0
2009-03-03 12:33:00,0.75148,0.75165,0.75148,0.75155,34343784.0
2009-03-03 12:34:00,0.75143,0.7516,0.7514,0.7516,16405648.0
2009-03-03 12:35:00,0.75167,0.75171,0.75157,0.75171,40613776.0
2009-03-03 12:36:00,0.75172,0.75185,0.75172,0.75185,28769265.0
2009-03-03 12:37:00,0.75184,0.75184,0.7517,0.75182,12465218.0
2009-03-03 12:38:00,0.75187,0.75208,0.75187,0.75208,61374707.0
2009-03-03 12:39:00,0.75218,0.75227,0.752,0.75205,7542446.0
2009-03-03 12:40:00,0.75205,0.75207,0.7519,0.7519,65618149.0
2009-03-03 12:41:00,0.75191,0.75202,0.7519,0.7519,1684224.0
2009-03-03 12:42:00,0.7519,0.75195,0.75186,0.75188,66158154.0
2009-03-03 12:43:00,0.75193,0.752,0.7519,0.7519,82113078.0
2009-03-03 12:44:00,0.7519,0.7519,0.75179,0.75181,57404481.0
2009-03-03 12:45:00,0.75181,0.75187,0.75172,0.75172,107485703.0
2009-03-03 12:46:00,0.75164,0.75164,0.75149,0.75159,73913112.0
2009-03-03 12:47:00,0.75164,0.75175,0.75163,0.75165,53255947.0
2009-03-03 12:48:00,0.75161,0.75161,0.75142,0.75142,9552491.0
2009-03-03 12:49:00,0.75141,0.75141,0.7513,0.7513,34145685.0
2009-03-03 12:50:00,0.7513,0.75135,0.7513,0.75131,277387880.0
2009-03-03 12:51:00,0.75135,0.75177,0.75135,0.75177,76326780.0
2009-03-03 12:52:00,0.7519,0.75213,0.7519,0.75213,49730604.0
2009-03-03 12:53:00,0.75222,0.75232,0.75222,0.75232,10693522.0
2009-03-03 12:54:00,0.75215,0.75215,0.75195,0.75195,173185390.0
2009-03-03 12:55:00,0.75193,0.75193,0.75178,0.75185,34507404.0
2009-03-03 12:56:00,0.75196,0.75213,0.75196,0.75201,125858945.0
2009-03-03 12:57:00,0.75195,0.75195,0.75185,0.75188,21258340.0
2009-03-03 12:58:00,0.7518,0.7518,0.75131,0.75131,26121024.0
2009-03-03 12:59:00,0.75119,0.75119,0.75095,0.75111,104364785.0
2009-03-03 13:00:00,0.75111,0.75111,0.75083,0.75091,21983310.0
2009-03-03 13:01:00,0.75098,0.75162,0.75098,0.75157,18973542.0
2009-03-03 13:02:00,0.7516,0.75171,0.7516,0.75164,7930428.0
2009-03-03 13:03:00,0.75162,0.75164,0.75145,0.75164,7277771.0
2009-03-03 13:04:00,0.75169,0.75187,0.75169,0.75187,17118739.0
2009-03-03 13:05:00,0.75184,0.75184,0.75169,0.75177,16215516.0
2009-03-03 13:06:00,0.75186,0.7523,0.75186,0.7523,4896236.0
2009-03-03 13:07:00,0.75236,0.75236,0.75211,0.75221,28518048.0
2009-03-03 13:08:00,0.7522,0.75221,0.75185,0.75185,6958521.0
2009-03-03 13:09:00,0.75184,0.75193,0.75183,0.75193,36280998.0
2009-03-03 13:10:00,0.75194,0.75201,0.7519,0.75196,12601920.0
2009-03-03 13:11:00,0.75195,0.75217,0.75195,0.75215,21399677.0
2009-03-03 13:12:00,0.75213,0.75219,0.75212,0.75218,40269476.0
2009-03-03 13:13:00,0.75228,0.75249,0.75228,0.75249,11166303.0
2009-03-03 13:14:00,0.75247,0.75247,0.75227,0.75233,33778437.0
2009-03-03 13:15:00,0.75237,0.75251,0.75236,0.75251,36838758.0
2009-03-03 13:16:00,0.75257,0.75269,0.75257,0.75269,60516456.0
2009-03-03 13:17:00,0.75267,0.75271,0.75263,0.75265,45789240.0
2009-03-03 13:18:00,0.75268,0.75268,0.75255,0.75258,29241804.0
2009-03-03 13:19:00,0.75264,0.75274,0.75259,0.75263,43563860.0
2009-03-03 13:20:00,0.7527,0.75273,0.75254,0.7526,13398241.0
2009-03-03 13:21:00,0.75259,0.7526,0.75254,0.75257,54335600.0
2009-03-03 13:22:00,0.7525,0.75257,0.7525,0.75251,25215816.0
2009-03-03 13:23:00,0.75245,0.7525,0.75221,0.75221,20736657.0
2009-03-03 13:24:00,0.75211,0.75211,0.7519,0.7519,20005029.0
2009-03-03 13:25:00,0.75196,0.75209,0.75196,0.75209,44156475.0
2009-03-03 13:26:00,0.75209,0.75211,0.75201,0.75206,59622780.0
2009-03-03 13:27:00,0.75214,0.75231,0.75214,0.75231,6206874.0
2009-03-03 13:28:00,0.75228,0.75238,0.75224,0.75237,33263883.0
2009-03-03 13:29:00,0.75231,0.75231,0.75208,0.75208,7526508.0
2009-03-03 13:30:00,0.75203,0.75204,0.75191,0.75194,64822140.0
2009-03-03 13:31:00,0.75191,0.75191,0.75151,0.75161,19492174.0
2009-03-03 13:32:00,0.7516,0.75161,0.75154,0.75158,15710650.0
2009-03-03 13:33:00,0.75153,0.75153,0.75126,0.75126,65459360.0
2009-03-03 13:34:00,0.75133,0.7514,0.75133,0.75135,89917764.0
2009-03-03 13:35:00,0.75135,0.75154,0.75135,0.75135,43219995.0
2009-03-03 13:36:00,0.75124,0.7514,0.75119,0.75119,12453927.0
2009-03-03 13:37:00,0.75126,0.75145,0.75126,0.75145,8741892.0
2009-03-03 13:38:00,0.7514,0.75147,0.75135,0.75139,15760693.0
2009-03-03 13:39:00,0.75142,0.75143,0.75135,0.75142,16797828.0
2009-03-03 13:40:00,0.7514,0.75157,0.7514,0.75157,25325393.0
2009-03-03 13:41:00,0.75165,0.7518,0.75165,0.75175,2008039.0
2009-03-03 13:42:00,0.7517,0.75193,0.7517,0.75193,3590860.0
2009-03-03 13:43:00,0.75201,0.75207,0.75199,0.75205,15176866.0
2009-03-03 13:44:00,0.75192,0.75193,0.75177,0.75193,149612682.0
2009-03-03 13:45:00,0.75197,0.75207,0.75196,0.75205,40771325.0
2009-03-03 13:46:00,0.75207,0.75217,0.75207,0.75213,38067582.0
2009-03-03 13:47:00,0.75215,0.75215,0.75182,0.75192,2548715.0
2009-03-03 13:48:00,0.75202,0.75226,0.75202,0.75226,16285114.0
2009-03-03 13:49:00,0.75237,0.75268,0.75237,0.75268,58576716.0
2009-03-03 13:50:00,0.75269,0.7528,0.75265,0.75265,42885102.0
2009-03-03 13:51:00,0.75264,0.75267,0.75254,0.75267,18506166.0
2009-03-03 13:52:00,0.75233,0.75247,0.75221,0.75247,2549189.0
2009-03-03 13:53:00,0.75241,0.75241,0.75208,0.75208,15232253.0
2009-03-03 13:54:00,0.75201,0.75208,0.75196,0.75207,331391560.0
2009-03-03 13:55:00,0.752,0.752,0.75179,0.7518,14821837.0
2009-03-03 13:56:00,0.75172,0.75183,0.75167,0.75167,5673792.0
2009-03-03 13:57:00,0.75163,0.75163,0.75147,0.75147,8538478.0
2009-03-03 13:58:00,0.75135,0.75135,0.7511,0.7512,25130938.0
2009-03-03 13:59:00,0.75116,0.75135,0.75107,0.75135,49824001.0
2009-03-03 14:00:00,0.75136,0.75169,0.75136,0.7516,25846725.0
2009-03-03 14:01:00,0.75165,0.75235,0.75165,0.75235,8793519.0
2009-03-03 14:02:00,0.75241,0.75263,0.75241,0.75245,32686863.0
2009-03-03 14:03:00,0.75241,0.75259,0.75239,0.75259,50636202.0
2009-03-03 14:04:00,0.75261,0.75271,0.7526,0.75263,41809201.0
2009-03-03 14:05:00,0.75257,0.75317,0.75257,0.75308,138440016.0
2009-03-03 14:06:00,0.75307,0.75356,0.75307,0.75344,10128480.0
2009-03-03 14:07:00,0.75344,0.7538,0.75344,0.7538,155976268.0
2009-03-03 14:08:00,0.75374,0.75374,0.75365,0.75368,57035832.0
2009-03-03 14:09:00,0.7536,0.75362,0.7534,0.7534,105006020.0
2009-03-03 14:10:00,0.75341,0.75341,0.75323,0.75323,45377738.0
2009-03-03 14:11:00,0.75334,0.75363,0.75334,0.75356,39505440.0
2009-03-03 14:12:00,0.75354,0.75355,0.75339,0.75344,87359668.0
2009-03-03 14:13:00,0.75355,0.75367,0.75355,0.75362,23863354.0
2009-03-03 14:14:00,0.75364,0.75364,0.75344,0.75348,14629848.0
2009-03-03 14:15:00,0.75338,0.75345,0.75336,0.75338,3584686.0
2009-03-03 14:16:00,0.75344,0.75354,0.75335,0.75354,33867792.0
2009-03-03 14:17:00,0.75351,0.75352,0.75338,0.75343,55101522.0
2009-03-03 14:18:00,0.7534,0.75359,0.7534,0.7535,129353644.0
2009-03-03 14:19:00,0.75353,0.75366,0.75349,0.75359,471588181.0
2009-03-03 14:20:00,0.75362,0.75362,0.75347,0.75347,30354951.0
2009-03-03 14:21:00,0.75345,0.75359,0.75339,0.75359,121276032.0
2009-03-03 14:22:00,0.75367,0.75383,0.75367,0.75376,42342898.0
2009-03-03 14:23:00,0.75378,0.75379,0.75368,0.75374,20720007.0
2009-03-03 14:24:00,0.75374,0.75375,0.75366,0.75374,16919259.0
2009-03-03 14:25:00,0.75376,0.75417,0.75376,0.75417,109621225.0
2009-03-03 14:26:00,0.75411,0.75411,0.75397,0.75401,18008040.0
2009-03-03 14:27:00,0.75405,0.7543,0.75405,0.7543,162307560.0
2009-03-03 14:28:00,0.75427,0.75427,0.75399,0.75399,134501136.0
2009-03-03 14:29:00,0.75403,0.75411,0.75403,0.75409,69136470.0
2009-03-03 14:30:00,0.75399,0.75402,0.75357,0.75357,10728902.0
2009-03-03 14:31:00,0.75359,0.75361,0.7535,0.75361,28061520.0
2009-03-03 14:32:00,0.75355,0.75357,0.75347,0.7535,100601382.0
2009-03-03 14:33:00,0.75352,0.7538,0.75352,0.75363,42034760.0
2009-03-03 14:34:00,0.75365,0.75408,0.75365,0.75399,60579816.0
2009-03-03 14:35:00,0.75399,0.75403,0.75392,0.75392,32389888.0
2009-03-03 14:36:00,0.75392,0.75408,0.75391,0.75406,16098648.0
2009-03-03 14:37:00,0.75417,0.75427,0.75417,0.75426,17963474.0
2009-03-03 14:38:00,0.75425,0.75431,0.75424,0.75429,192335265.0
2009-03-03 14:39:00,0.75428,0.75429,0.7542,0.7542,59495200.0
2009-03-03 14:40:00,0.75425,0.75435,0.75425,0.75433,65659335.0
2009-03-03 14:41:00,0.75429,0.7543,0.75394,0.75394,3742970.0
2009-03-03 14:42:00,0.75405,0.75425,0.75405,0.75425,38671703.0
2009-03-03 14:43:00,0.75429,0.75448,0.75429,0.75448,8168692.0
2009-03-03 14:44:00,0.75451,0.75453,0.75444,0.75449,3800883.0
2009-03-03 14:45:00,0.75452,0.7546,0.75452,0.75456,38230148.0
2009-03-03 14:46:00,0.75456,0.75456,0.75419,0.75435,13868452.0
2009-03-03 14:47:00,0.75413,0.75415,0.75373,0.75401,45797184.0
2009-03-03 14:48:00,0.75402,0.75414,0.75395,0.75414,50808120.0
2009-03-03 14:49:00,0.75413,0.75413,0.75398,0.75398,107746648.0
2009-03-03 14:50:00,0.75387,0.75387,0.75378,0.75386,9077683.0
2009-03-03 14:51:00,0.75389,0.75391,0.75381,0.75382,39467724.0
2009-03-03 14:52:00,0.75383,0.75394,0.75383,0.75394,31239030.0
2009-03-03 14:53:00,0.75387,0.75397,0.75378,0.75378,19920855.0
2009-03-03 14:54:00,0.75373,0.75373,0.75361,0.75368,117925740.0
2009-03-03 14:55:00,0.75373,0.75386,0.75373,0.75377,11317036.0
2009-03-03 14:56:00,0.75374,0.75377,0.75364,0.75377,34391812.0
2009-03-03 14:57:00,0.75367,0.75387,0.75367,0.75387,16466174.0
2009-03-03 14:58:00,0.75381,0.75395,0.75367,0.75379,18911796.0
2009-03-03 14:59:00,0.75381,0.75397,0.75381,0.75394,94429206.0
2009-03-03 15:00:00,0.75401,0.75443,0.75401,0.75434,31416110.0
2009-03-03 15:01:00,0.75435,0.75451,0.75432,0.75451,41606371.0
2009-03-03 15:02:00,0.7546,0.75482,0.7546,0.75482,13122087.0
2009-03-03 15:03:00,0.75481,0.75494,0.75473,0.75475,42143112.0
2009-03-03 15:04:00,0.75466,0.75493,0.75466,0.75488,9619967.0
2009-03-03 15:05:00,0.75487,0.75491,0.75478,0.75486,14878908.0
2009-03-03 15:06:00,0.75486,0.75504,0.7548,0.75504,6711336.0
2009-03-03 15:07:00,0.7551,0.75563,0.7551,0.75548,31600200.0
2009-03-03 15:08:00,0.75544,0.75549,0.75535,0.75535,8915848.0
2009-03-03 15:09:00,0.75544,0.7558,0.75544,0.7558,5868608.0
2009-03-03 15:10:00,0.75572,0.75577,0.7556,0.7556,73362200.0
2009-03-03 15:11:00,0.75567,0.75572,0.75565,0.75568,46286496.0
2009-03-03 15:12:00,0.75563,0.75563,0.7554,0.7554,28603035.0
2009-03-03 15:13:00,0.75529,0.75529,0.75504,0.75515,167648304.0
2009-03-03 15:14:00,0.75519,0.75535,0.75519,0.75535,63059200.0
2009-03-03 15:15:00,0.75535,0.75535,0.75529,0.75529,19446496.0
2009-03-03 15:16:00,0.75528,0.75532,0.75527,0.75527,73036194.0
2009-03-03 15:17:00,0.75525,0.75525,0.75511,0.75511,6829108.0
2009-03-03 15:18:00,0.755,0.75509,0.75496,0.75499,17877867.0
2009-03-03 15:19:00,0.75487,0.75507,0.75487,0.75507,4249996.0
2009-03-03 15:20:00,0.75514,0.7552,0.75513,0.75518,201348928.0
2009-03-03 15:21:00,0.75523,0.75542,0.75521,0.75527,4726275.0
2009-03-03 15:22:00,0.75531,0.75549,0.75531,0.75544,20540541.0
2009-03-03 15:23:00,0.75545,0.75552,0.75534,0.75534,66284724.0
2009-03-03 15:24:00,0.7554,0.75557,0.7554,0.75557,52726050.0
2009-03-03 15:25:00,0.75561,0.75575,0.75561,0.75573,21683244.0
2009-03-03 15:26:00,0.75569,0.75569,0.75556,0.75564,127182563.0
2009-03-03 15:27:00,0.75572,0.75586,0.75569,0.75581,312569908.0
2009-03-03 15:28:00,0.75577,0.75577,0.75553,0.75553,21643166.0
2009-03-03 15:29:00,0.75458,0.7557,0.75458,0.75552,91215485.0
2009-03-03 15:30:00,0.75459,0.75526,0.75394,0.75412,53136084.0
2009-03-03 15:31:00,0.75512,0.75524,0.7551,0.75512,45280242.0
2009-03-03 15:32:00,0.75505,0.7551,0.75498,0.75498,40050427.0
2009-03-03 15:33:00,0.75501,0.75512,0.75492,0.75512,24355460.0
2009-03-03 15:34:00,0.75511,0.75511,0.75481,0.75498,32890907.0
2009-03-03 15:35:00,0.75496,0.75505,0.75481,0.75498,18733316.0
2009-03-03 15:36:00,0.75505,0.75535,0.75505,0.75522,73406064.0
2009-03-03 15:37:00,0.75518,0.75518,0.75503,0.75513,11730239.0
2009-03-03 15:38:00,0.75504,0.75504,0.75477,0.75477,156217610.0
2009-03-03 15:39:00,0.75475,0.7548,0.75472,0.7548,114931440.0
2009-03-03 15:40:00,0.7548,0.7548,0.75463,0.75465,47268222.0
2009-03-03 15:41:00,0.75469,0.75493,0.75469,0.75489,5538390.0
2009-03-03 15:42:00,0.75495,0.75495,0.75484,0.75489,51130884.0
2009-03-03 15:43:00,0.75493,0.75511,0.75493,0.75511,19114749.0
2009-03-03 15:44:00,0.75501,0.75501,0.75481,0.75481,16527038.0
2009-03-03 15:45:00,0.75471,0.75476,0.75463,0.75476,138832827.0
2009-03-03 15:46:00,0.75417,0.75468,0.75417,0.75454,18437839.0
2009-03-03 15:47:00,0.75438,0.75453,0.75438,0.75453,15745423.0
2009-03-03 15:48:00,0.75464,0.75506,0.75464,0.75506,33572322.0
2009-03-03 15:49:00,0.7552,0.75543,0.7552,0.75543,121799844.0
2009-03-03 15:50:00,0.7554,0.75568,0.75534,0.75565,17858278.0
2009-03-03 15:51:00,0.75562,0.75564,0.75553,0.75564,250786032.0
2009-03-03 15:52:00,0.7556,0.75572,0.75554,0.75554,4224829.0
2009-03-03 15:53:00,0.75547,0.75582,0.75539,0.75582,11158877.0
2009-03-03 15:54:00,0.75591,0.75605,0.7558,0.7558,150318595.0
2009-03-03 15:55:00,0.75573,0.75573,0.75555,0.75569,18344922.0
2009-03-03 15:56:00,0.75567,0.75633,0.75567,0.75633,6394992.0
2009-03-03 15:57:00,0.75637,0.75637,0.756,0.756,202931280.0
2009-03-03 15:58:00,0.75595,0.75601,0.75577,0.7559,18277090.0
2009-03-03 15:59:00,0.75594,0.75615,0.75593,0.75613,19829315.0
2009-03-03 16:00:00,0.75603,0.75603,0.75577,0.75597,45251580.0
2009-03-03 16:01:00,0.75593,0.75607,0.75593,0.75607,30623203.0
2009-03-03 16:02:00,0.75616,0.7564,0.75531,0.75635,18079635.0
2009-03-03 16:03:00,0.75634,0.75634,0.75535,0.75535,17829677.0
2009-03-03 16:04:00,0.75517,0.75532,0.75504,0.75531,17275665.0
2009-03-03 16:05:00,0.75539,0.75583,0.75539,0.75583,6184807.0
2009-03-03 16:06:00,0.75575,0.75582,0.75575,0.75581,20060042.0
2009-03-03 16:07:00,0.75575,0.75575,0.75555,0.75564,12516650.0
2009-03-03 16:08:00,0.75551,0.75551,0.75496,0.75496,160678444.0
2009-03-03 16:09:00,0.75475,0.75494,0.75475,0.75494,11745841.0
2009-03-03 16:10:00,0.75501,0.75514,0.755,0.75514,152337862.0
2009-03-03 16:11:00,0.75516,0.75523,0.75505,0.75505,7926317.0
2009-03-03 16:12:00,0.75508,0.75542,0.75508,0.75542,19772880.0
2009-03-03 16:13:00,0.75533,0.75557,0.75533,0.75557,10857110.0
2009-03-03 16:14:00,0.75548,0.75553,0.75541,0.75543,24173608.0
2009-03-03 16:15:00,0.75541,0.7556,0.7553,0.7556,18548256.0
2009-03-03 16:16:00,0.75554,0.75564,0.75546,0.75546,24639748.0
2009-03-03 16:17:00,0.7556,0.75565,0.75555,0.7556,6819528.0
2009-03-03 16:18:00,0.75561,0.75561,0.75526,0.75536,41112684.0
2009-03-03 16:19:00,0.75535,0.75535,0.75478,0.75478,16792082.0
2009-03-03 16:20:00,0.75471,0.75471,0.75446,0.75446,374543178.0
2009-03-03 16:21:00,0.75443,0.75459,0.75443,0.75451,65775600.0
2009-03-03 16:22:00,0.75453,0.75473,0.75453,0.75459,16939198.0
2009-03-03 16:23:00,0.7547,0.75489,0.7547,0.75484,22485563.0
2009-03-03 16:24:00,0.75485,0.75495,0.7548,0.75493,44302356.0
2009-03-03 16:25:00,0.7549,0.7549,0.75447,0.75447,37441938.0
2009-03-03 16:26:00,0.75441,0.75441,0.75427,0.75437,10990830.0
2009-03-03 16:27:00,0.75436,0.75436,0.75422,0.75428,6197741.0
2009-03-03 16:28:00,0.75431,0.75437,0.75426,0.75437,25654682.0
2009-03-03 16:29:00,0.75439,0.75458,0.75439,0.75458,8696210.0
2009-03-03 16:30:00,0.75462,0.75483,0.75457,0.75483,5316871.0
2009-03-03 16:31:00,0.7549,0.7552,0.7549,0.7552,21185956.0
2009-03-03 16:32:00,0.75521,0.75547,0.75521,0.75533,43511760.0
2009-03-03 16:33:00,0.75527,0.75529,0.75518,0.75529,2527191.0
2009-03-03 16:34:00,0.75521,0.75521,0.7549,0.7551,20951891.0
2009-03-03 16:35:00,0.75508,0.75508,0.75468,0.75468,19209422.0
2009-03-03 16:36:00,0.75455,0.75455,0.75423,0.75448,45041040.0
2009-03-03 16:37:00,0.75459,0.75477,0.75459,0.75477,14805935.0
2009-03-03 16:38:00,0.75489,0.75521,0.75489,0.75517,46229633.0
2009-03-03 16:39:00,0.75525,0.75546,0.75525,0.75546,26571248.0
2009-03-03 16:40:00,0.75545,0.75545,0.75516,0.75535,6008331.0
2009-03-03 16:41:00,0.75544,0.75552,0.75539,0.75541,119567690.0
2009-03-03 16:42:00,0.75538,0.75538,0.75516,0.75516,8169615.0
2009-03-03 16:43:00,0.75506,0.7551,0.75479,0.7551,7810264.0
2009-03-03 16:44:00,0.75517,0.75523,0.75499,0.75523,16017296.0
2009-03-03 16:45:00,0.7553,0.75539,0.75524,0.7553,63543819.0
2009-03-03 16:46:00,0.75534,0.75544,0.75534,0.75541,17388372.0
2009-03-03 16:47:00,0.75539,0.75539,0.75506,0.75513,33100548.0
2009-03-03 16:48:00,0.75492,0.75497,0.75477,0.75486,11404705.0
2009-03-03 16:49:00,0.75484,0.75493,0.7548,0.7548,30198391.0
2009-03-03 16:50:00,0.75485,0.75506,0.75485,0.75486,9453350.0
2009-03-03 16:51:00,0.75498,0.75524,0.75498,0.75524,30179370.0
2009-03-03 16:52:00,0.75521,0.75525,0.75514,0.75515,21046083.0
2009-03-03 16:53:00,0.75515,0.75527,0.75515,0.75518,4993534.0
2009-03-03 16:54:00,0.75532,0.75554,0.75532,0.75552,6198948.0
2009-03-03 16:55:00,0.75551,0.75551,0.7552,0.7552,13450395.0
2009-03-03 16:56:00,0.7552,0.75542,0.7552,0.75542,29523576.0
2009-03-03 16:57:00,0.75543,0.75545,0.75534,0.75544,7314828.0
2009-03-03 16:58:00,0.75551,0.75589,0.75551,0.75586,7636359.0
2009-03-03 16:59:00,0.756,0.75609,0.75587,0.75595,6703020.0
2009-03-03 17:00:00,0.75613,0.75613,0.75557,0.75557,22194822.0
2009-03-03 17:01:00,0.75548,0.75592,0.75548,0.75567,33390470.0
2009-03-03 17:02:00,0.75574,0.75633,0.75574,0.7562,96564776.0
2009-03-03 17:03:00,0.75621,0.75621,0.75586,0.75595,35507124.0
2009-03-03 17:04:00,0.75591,0.75594,0.75581,0.7559,72966920.0
2009-03-03 17:05:00,0.75592,0.75601,0.75579,0.75601,24978853.0
2009-03-03 17:06:00,0.75604,0.75609,0.75584,0.75609,28781924.0
2009-03-03 17:07:00,0.75611,0.75628,0.75603,0.75628,25282151.0
2009-03-03 17:08:00,0.75628,0.75637,0.75609,0.75631,33221760.0
2009-03-03 17:09:00,0.75632,0.75633,0.75591,0.75596,6927195.0
2009-03-03 17:10:00,0.7559,0.75591,0.75566,0.75566,11159345.0
2009-03-03 17:11:00,0.75567,0.75567,0.75513,0.75513,31124813.0
2009-03-03 17:12:00,0.75503,0.75503,0.75481,0.75489,26701078.0
2009-03-03 17:13:00,0.75486,0.75491,0.75483,0.75488,91292856.0
2009-03-03 17:14:00,0.75472,0.75488,0.75451,0.75451,5900391.0
2009-03-03 17:15:00,0.75465,0.75485,0.75464,0.75476,48527584.0
2009-03-03 17:16:00,0.75469,0.75469,0.75432,0.75439,14397891.0
2009-03-03 17:17:00,0.75436,0.75438,0.75433,0.75434,19147879.0
2009-03-03 17:18:00,0.7544,0.75446,0.75429,0.75429,38699310.0
2009-03-03 17:19:00,0.75432,0.75456,0.75432,0.75451,68264634.0
2009-03-03 17:20:00,0.7545,0.75454,0.75434,0.75452,17925592.0
2009-03-03 17:21:00,0.75448,0.75448,0.75403,0.75403,68858443.0
2009-03-03 17:22:00,0.75394,0.75408,0.75394,0.75408,17286188.0
2009-03-03 17:23:00,0.75407,0.75417,0.75399,0.75409,53687543.0
2009-03-03 17:24:00,0.75395,0.75428,0.75395,0.75428,1023584.0
2009-03-03 17:25:00,0.75428,0.75428,0.75412,0.75415,16351076.0
2009-03-03 17:26:00,0.75413,0.75428,0.75412,0.75428,12075560.0
2009-03-03 17:27:00,0.75433,0.75437,0.75426,0.75431,37407048.0
2009-03-03 17:28:00,0.75428,0.75482,0.75428,0.75482,7577861.0
2009-03-03 17:29:00,0.75483,0.7549,0.75463,0.75463,21202024.0
2009-03-03 17:30:00,0.75463,0.75465,0.75451,0.75465,142723724.0
2009-03-03 17:31:00,0.7547,0.75483,0.7547,0.75475,18301648.0
2009-03-03 17:32:00,0.75491,0.75514,0.75474,0.75514,24454340.0
2009-03-03 17:33:00,0.75521,0.75523,0.75505,0.75507,9857821.0
2009-03-03 17:34:00,0.75507,0.75518,0.75507,0.7551,24451666.0
2009-03-03 17:35:00,0.755,0.755,0.75476,0.75476,6317593.0
2009-03-03 17:36:00,0.75468,0.75468,0.7544,0.75463,72649373.0
2009-03-03 17:37:00,0.75445,0.75475,0.75439,0.75439,30709722.0
2009-03-03 17:38:00,0.7544,0.7544,0.75419,0.75419,7654679.0
2009-03-03 17:39:00,0.75422,0.75424,0.75362,0.75362,237534700.0
2009-03-03 17:40:00,0.75359,0.75359,0.75345,0.75351,9158113.0
2009-03-03 17:41:00,0.75356,0.75387,0.75356,0.7538,47223536.0
2009-03-03 17:42:00,0.75384,0.75384,0.75362,0.75373,15925257.0
2009-03-03 17:43:00,0.75378,0.75418,0.75378,0.75415,11669876.0
2009-03-03 17:44:00,0.7542,0.75432,0.7542,0.75424,36532991.0
2009-03-03 17:45:00,0.75413,0.75413,0.75393,0.75402,9963357.0
2009-03-03 17:46:00,0.75398,0.75407,0.75392,0.75398,17665744.0
2009-03-03 17:47:00,0.75411,0.75431,0.75408,0.75431,46249031.0
2009-03-03 17:48:00,0.75436,0.75444,0.75416,0.75416,45927360.0
2009-03-03 17:49:00,0.75405,0.75405,0.75387,0.75387,23712262.0
2009-03-03 17:50:00,0.75395,0.75415,0.75395,0.75415,19511004.0
2009-03-03 17:51:00,0.75422,0.7543,0.75417,0.75417,71125194.0
2009-03-03 17:52:00,0.75371,0.75393,0.7537,0.7537,11478640.0
2009-03-03 17:53:00,0.75371,0.75371,0.75312,0.75312,37497796.0
2009-03-03 17:54:00,0.75304,0.75304,0.75246,0.75246,56917507.0
2009-03-03 17:55:00,0.7525,0.75261,0.75248,0.75248,73058920.0
2009-03-03 17:56:00,0.75249,0.75277,0.75231,0.75277,7670882.0
2009-03-03 17:57:00,0.75284,0.75292,0.7526,0.7526,98065956.0
2009-03-03 17:58:00,0.75237,0.75237,0.75209,0.75209,14038554.0
2009-03-03 17:59:00,0.75214,0.75217,0.7521,0.7521,10973484.0
2009-03-03 18:00:00,0.75208,0.75208,0.75158,0.7516,7486041.0
2009-03-03 18:01:00,0.75152,0.75152,0.75121,0.75121,107489745.0
2009-03-03 18:02:00,0.75108,0.75108,0.75088,0.75092,9115389.0
2009-03-03 18:03:00,0.75092,0.751,0.75086,0.751,15169807.0
2009-03-03 18:04:00,0.75093,0.75094,0.75077,0.75077,20903128.0
2009-03-03 18:05:00,0.75063,0.75063,0.75025,0.75033,23415912.0
2009-03-03 18:06:00,0.75017,0.75017,0.74968,0.74968,17011984.0
2009-03-03 18:07:00,0.74978,0.75023,0.74978,0.75023,10013923.0
2009-03-03 18:08:00,0.75015,0.7507,0.75015,0.7507,21275419.0
2009-03-03 18:09:00,0.75074,0.75074,0.75058,0.75063,4381379.0
2009-03-03 18:10:00,0.75057,0.75067,0.75025,0.75025,6854096.0
2009-03-03 18:11:00,0.7502,0.7502,0.75001,0.75011,11523557.0
2009-03-03 18:12:00,0.75022,0.7506,0.75022,0.7506,6558408.0
2009-03-03 18:13:00,0.75068,0.75074,0.75052,0.75073,130981729.0
2009-03-03 18:14:00,0.75065,0.7507,0.75057,0.7507,10847180.0
2009-03-03 18:15:00,0.75066,0.75108,0.75066,0.75108,9544907.0
2009-03-03 18:16:00,0.7512,0.75148,0.7512,0.75148,6492035.0
2009-03-03 18:17:00,0.75149,0.75161,0.75133,0.75133,44357724.0
2009-03-03 18:18:00,0.75125,0.75134,0.75112,0.75134,72315100.0
2009-03-03 18:19:00,0.75131,0.75134,0.75125,0.7513,21107124.0
2009-03-03 18:20:00,0.75127,0.75145,0.75125,0.75145,29375828.0
2009-03-03 18:21:00,0.75153,0.75156,0.75143,0.75143,50157454.0
2009-03-03 18:22:00,0.7514,0.7515,0.7514,0.75149,7983242.0
2009-03-03 18:23:00,0.7515,0.7515,0.75136,0.75147,17665808.0
2009-03-03 18:24:00,0.75155,0.75164,0.75155,0.75163,25015978.0
2009-03-03 18:25:00,0.7516,0.75169,0.75146,0.75146,10179526.0
2009-03-03 18:26:00,0.75155,0.75187,0.75155,0.75187,30353250.0
2009-03-03 18:27:00,0.75185,0.75185,0.75166,0.75175,12295592.0
2009-03-03 18:28:00,0.75181,0.75204,0.75153,0.75204,29733145.0
2009-03-03 18:29:00,0.75209,0.75211,0.75204,0.75204,20570053.0
2009-03-03 18:30:00,0.75194,0.75194,0.75176,0.75183,15914068.0
2009-03-03 18:31:00,0.75178,0.75232,0.75178,0.75232,14025967.0
2009-03-03 18:32:00,0.75246,0.75252,0.75219,0.75219,13350466.0
2009-03-03 18:33:00,0.75209,0.75221,0.75204,0.75215,19820817.0
2009-03-03 18:34:00,0.75199,0.75207,0.75198,0.75199,7596775.0
2009-03-03 18:35:00,0.75143,0.75232,0.75143,0.75226,44657293.0
2009-03-03 18:36:00,0.75218,0.75218,0.752,0.752,13183310.0
2009-03-03 18:37:00,0.75193,0.75193,0.75153,0.75161,5657183.0
2009-03-03 18:38:00,0.75153,0.75153,0.75113,0.75116,20851133.0
2009-03-03 18:39:00,0.75102,0.75102,0.7507,0.7507,17630158.0
2009-03-03 18:40:00,0.75062,0.75065,0.75038,0.75059,11687765.0
2009-03-03 18:41:00,0.75064,0.75069,0.75058,0.75058,18812427.0
2009-03-03 18:42:00,0.7506,0.75074,0.75059,0.75063,16818613.0
2009-03-03 18:43:00,0.75064,0.75066,0.75014,0.75058,8404818.0
2009-03-03 18:44:00,0.75059,0.75072,0.75055,0.75071,40774782.0
2009-03-03 18:45:00,0.75067,0.75067,0.7504,0.7504,8447574.0
2009-03-03 18:46:00,0.75053,0.75073,0.7504,0.75073,30956669.0
2009-03-03 18:47:00,0.75086,0.75086,0.75067,0.75067,9445493.0
2009-03-03 18:48:00,0.75057,0.75057,0.75033,0.75033,159263832.0
2009-03-03 18:49:00,0.75041,0.75055,0.75037,0.75039,18261537.0
2009-03-03 18:50:00,0.75032,0.75045,0.75008,0.75008,19889116.0
2009-03-03 18:51:00,0.74999,0.74999,0.74976,0.7499,61685156.0
2009-03-03 18:52:00,0.74988,0.74988,0.74967,0.74967,28827774.0
2009-03-03 18:53:00,0.7497,0.74981,0.74966,0.74967,55821984.0
2009-03-03 18:54:00,0.74968,0.74981,0.74968,0.74971,49290510.0
2009-03-03 18:55:00,0.74964,0.75007,0.74961,0.75007,7097517.0
2009-03-03 18:56:00,0.75007,0.75032,0.75007,0.75029,12238784.0
2009-03-03 18:57:00,0.75028,0.75038,0.75016,0.75038,11627964.0
2009-03-03 18:58:00,0.75048,0.75062,0.75048,0.75056,13668472.0
2009-03-03 18:59:00,0.75063,0.75064,0.75035,0.75035,46946382.0
2009-03-03 19:00:00,0.75049,0.75068,0.75049,0.75058,21068292.0
2009-03-03 19:01:00,0.75063,0.75086,0.75059,0.75085,10048255.0
2009-03-03 19:02:00,0.75087,0.75113,0.75087,0.75113,22778793.0
2009-03-03 19:03:00,0.75112,0.75112,0.75094,0.75094,39402273.0
2009-03-03 19:04:00,0.75087,0.75094,0.75074,0.75094,22200891.0
2009-03-03 19:05:00,0.75106,0.75131,0.75106,0.75125,16465111.0
2009-03-03 19:06:00,0.75134,0.75136,0.75124,0.75136,32896528.0
2009-03-03 19:07:00,0.75145,0.75175,0.75145,0.75175,9352653.0
2009-03-03 19:08:00,0.75179,0.75208,0.75178,0.75207,13774666.0
2009-03-03 19:09:00,0.75202,0.75207,0.75181,0.75187,117847930.0
2009-03-03 19:10:00,0.75201,0.75204,0.75194,0.75202,28990754.0
2009-03-03 19:11:00,0.75203,0.75215,0.75203,0.7521,13597345.0
2009-03-03 19:12:00,0.75214,0.75227,0.75212,0.75218,17637387.0
2009-03-03 19:13:00,0.75218,0.75228,0.75209,0.75228,9536329.0
2009-03-03 19:14:00,0.75233,0.75233,0.75218,0.75218,5928919.0
2009-03-03 19:15:00,0.75208,0.75208,0.75188,0.75188,2799632.0
2009-03-03 19:16:00,0.75183,0.75183,0.75146,0.75146,8454667.0
2009-03-03 19:17:00,0.75129,0.75152,0.75129,0.75152,23253918.0
2009-03-03 19:18:00,0.75165,0.7521,0.75165,0.7521,28544364.0
2009-03-03 19:19:00,0.75232,0.7526,0.75219,0.75257,25588267.0
2009-03-03 19:20:00,0.75262,0.75281,0.75262,0.75281,15646783.0
2009-03-03 19:21:00,0.75282,0.75282,0.75261,0.75271,13820827.0
2009-03-03 19:22:00,0.7526,0.7526,0.75244,0.75248,3797599.0
2009-03-03 19:23:00,0.75255,0.75274,0.75255,0.75257,6790721.0
2009-03-03 19:24:00,0.75259,0.75264,0.75244,0.75244,28048036.0
2009-03-03 19:25:00,0.75241,0.75242,0.75225,0.75235,190825292.0
2009-03-03 19:26:00,0.75227,0.75248,0.75227,0.75242,24494945.0
2009-03-03 19:27:00,0.7524,0.75257,0.7524,0.75257,4425048.0
2009-03-03 19:28:00,0.75258,0.75277,0.75242,0.75277,16335355.0
2009-03-03 19:29:00,0.75287,0.75317,0.75287,0.75317,13554045.0
2009-03-03 19:30:00,0.75309,0.75309,0.75253,0.75254,128795525.0
2009-03-03 19:31:00,0.75255,0.75263,0.75239,0.75239,26445277.0
2009-03-03 19:32:00,0.7524,0.75252,0.75233,0.75252,22129563.0
2009-03-03 19:33:00,0.7525,0.75265,0.75225,0.75225,34208672.0
2009-03-03 19:34:00,0.75212,0.75214,0.75209,0.75209,4033160.0
2009-03-03 19:35:00,0.75211,0.7522,0.7521,0.7521,20267693.0
2009-03-03 19:36:00,0.75225,0.75225,0.75193,0.75195,39963529.0
2009-03-03 19:37:00,0.75196,0.7522,0.75196,0.7522,21315595.0
2009-03-03 19:38:00,0.75221,0.75231,0.7522,0.75222,12581697.0
2009-03-03 19:39:00,0.75217,0.75217,0.75198,0.75207,25579434.0
2009-03-03 19:40:00,0.75213,0.75213,0.752,0.75212,48343810.0
2009-03-03 19:41:00,0.7521,0.75218,0.75203,0.75216,12324162.0
2009-03-03 19:42:00,0.752,0.75261,0.752,0.7525,12878368.0
2009-03-03 19:43:00,0.75255,0.75264,0.75255,0.75263,12558487.0
2009-03-03 19:44:00,0.75262,0.75269,0.75249,0.75269,11294279.0
2009-03-03 19:45:00,0.75262,0.75263,0.75255,0.75262,259465104.0
2009-03-03 19:46:00,0.7526,0.7526,0.75224,0.75224,6226470.0
2009-03-03 19:47:00,0.75215,0.7522,0.75196,0.7522,13621958.0
2009-03-03 19:48:00,0.75216,0.75234,0.75212,0.75212,17329320.0
2009-03-03 19:49:00,0.75209,0.75226,0.75197,0.75197,16750252.0
2009-03-03 19:50:00,0.75216,0.7522,0.75192,0.75192,3285859.0
2009-03-03 19:51:00,0.75186,0.75226,0.75181,0.75204,8906048.0
2009-03-03 19:52:00,0.75188,0.75191,0.75173,0.75173,13019564.0
2009-03-03 19:53:00,0.7516,0.7516,0.75144,0.75144,6885054.0
2009-03-03 19:54:00,0.75147,0.75169,0.75146,0.75169,3522848.0
2009-03-03 19:55:00,0.75177,0.7518,0.75161,0.75161,5996814.0
2009-03-03 19:56:00,0.75159,0.75159,0.75115,0.75115,13377639.0
2009-03-03 19:57:00,0.75121,0.75135,0.7512,0.75135,28478128.0
2009-03-03 19:58:00,0.75139,0.75139,0.75102,0.75102,12420619.0
2009-03-03 19:59:00,0.75101,0.7513,0.75101,0.7513,1640046.0
2009-03-03 20:00:00,0.75128,0.75134,0.7512,0.75133,13169923.0
2009-03-03 20:01:00,0.7514,0.75145,0.75139,0.75144,16351710.0
2009-03-03 20:02:00,0.75134,0.75134,0.75117,0.75117,89204648.0
2009-03-03 20:03:00,0.75115,0.75139,0.75115,0.75139,8214156.0
2009-03-03 20:04:00,0.75143,0.75167,0.75143,0.75167,12254660.0
2009-03-03 20:05:00,0.75173,0.75176,0.75153,0.75153,35715796.0
2009-03-03 20:06:00,0.75139,0.75154,0.75128,0.75154,8653835.0
2009-03-03 20:07:00,0.75159,0.75159,0.75147,0.75155,12488477.0
2009-03-03 20:08:00,0.75158,0.75167,0.75152,0.7516,18763036.0
2009-03-03 20:09:00,0.75169,0.75172,0.7516,0.75163,14181246.0
2009-03-03 20:10:00,0.75169,0.75176,0.75169,0.75172,4336073.0
2009-03-03 20:11:00,0.75174,0.75195,0.7516,0.75195,8158289.0
2009-03-03 20:12:00,0.75189,0.75189,0.75177,0.75178,11416950.0
2009-03-03 20:13:00,0.75181,0.75211,0.75181,0.75211,9695672.0
2009-03-03 20:14:00,0.75221,0.75242,0.75221,0.75237,16441676.0
2009-03-03 20:15:00,0.75231,0.7524,0.75221,0.7524,15141210.0
2009-03-03 20:16:00,0.75252,0.75272,0.75249,0.75265,6104076.0
2009-03-03 20:17:00,0.75271,0.75275,0.75254,0.75273,5013299.0
2009-03-03 20:18:00,0.75277,0.7528,0.75265,0.75271,13125579.0
2009-03-03 20:19:00,0.75245,0.75302,0.75245,0.75285,16638441.0
2009-03-03 20:20:00,0.75292,0.75292,0.75258,0.7528,35691553.0
2009-03-03 20:21:00,0.75286,0.75309,0.75286,0.75304,2542036.0
2009-03-03 20:22:00,0.75301,0.75312,0.75298,0.75303,12086224.0
2009-03-03 20:23:00,0.75292,0.75297,0.75286,0.75293,8788585.0
2009-03-03 20:24:00,0.75287,0.75288,0.75268,0.75268,13206955.0
2009-03-03 20:25:00,0.75258,0.75258,0.75248,0.75253,8264456.0
2009-03-03 20:26:00,0.75255,0.75256,0.7524,0.75256,21998796.0
2009-03-03 20:27:00,0.75254,0.75267,0.75254,0.75264,3387960.0
2009-03-03 20:28:00,0.75266,0.75275,0.75266,0.75267,60669855.0
2009-03-03 20:29:00,0.75265,0.7527,0.75248,0.7527,32654704.0
2009-03-03 20:30:00,0.75273,0.75276,0.75258,0.75267,3379729.0
2009-03-03 20:31:00,0.75269,0.75275,0.75263,0.75275,11767802.0
2009-03-03 20:32:00,0.75273,0.7528,0.7527,0.7527,987064.0
2009-03-03 20:33:00,0.75274,0.75285,0.75267,0.75279,44388831.0
2009-03-03 20:34:00,0.75272,0.75272,0.75254,0.75254,4281044.0
2009-03-03 20:35:00,0.75246,0.75246,0.75222,0.75222,7613950.0
2009-03-03 20:36:00,0.75218,0.75218,0.75184,0.75184,9212198.0
2009-03-03 20:37:00,0.75201,0.75201,0.75186,0.75186,7227197.0
2009-03-03 20:38:00,0.75188,0.75199,0.75172,0.75195,59616584.0
2009-03-03 20:39:00,0.75183,0.75204,0.75183,0.75198,21974350.0
2009-03-03 20:40:00,0.75198,0.75199,0.75184,0.75198,24991270.0
2009-03-03 20:41:00,0.7519,0.7519,0.75168,0.75168,6915398.0
2009-03-03 20:42:00,0.7516,0.75161,0.75156,0.75159,19357709.0
2009-03-03 20:43:00,0.7516,0.75165,0.75144,0.75159,12730997.0
2009-03-03 20:44:00,0.75166,0.75166,0.7516,0.75162,18908060.0
2009-03-03 20:45:00,0.75163,0.75163,0.75147,0.75147,11863323.0
2009-03-03 20:46:00,0.75141,0.75141,0.75125,0.7513,31071752.0
2009-03-03 20:47:00,0.75125,0.75125,0.75119,0.75122,8996342.0
2009-03-03 20:48:00,0.7512,0.7512,0.75068,0.75068,14205849.0
2009-03-03 20:49:00,0.75059,0.75059,0.7504,0.75041,14267268.0
2009-03-03 20:50:00,0.75041,0.7505,0.74991,0.7503,10383677.0
2009-03-03 20:51:00,0.75032,0.75032,0.75016,0.75016,6068071.0
2009-03-03 20:52:00,0.75022,0.75022,0.75002,0.75007,3487119.0
2009-03-03 20:53:00,0.75011,0.75043,0.75011,0.75036,39856852.0
2009-03-03 20:54:00,0.75039,0.75047,0.75039,0.75047,32182410.0
2009-03-03 20:55:00,0.75044,0.75054,0.75033,0.75054,7080854.0
2009-03-03 20:56:00,0.75062,0.75065,0.75059,0.7506,19244415.0
2009-03-03 20:57:00,0.75064,0.75065,0.75055,0.75062,6931684.0
2009-03-03 20:58:00,0.75075,0.75103,0.75075,0.75099,11442107.0
2009-03-03 20:59:00,0.75111,0.75119,0.75104,0.75106,18149649.0
2009-03-03 21:00:00,0.75106,0.75127,0.75103,0.75127,32284896.0
2009-03-03 21:01:00,0.75132,0.75143,0.7513,0.75143,8809941.0
2009-03-03 21:02:00,0.75149,0.75155,0.75138,0.75138,97686381.0
2009-03-03 21:03:00,0.75131,0.75156,0.75131,0.75151,56810744.0
2009-03-03 21:04:00,0.75152,0.75189,0.75152,0.75183,7799944.0
2009-03-03 21:05:00,0.75188,0.75194,0.75188,0.75189,19233738.0
2009-03-03 21:06:00,0.75186,0.75192,0.75179,0.75183,42667781.0
2009-03-03 21:07:00,0.75189,0.75208,0.75189,0.7519,17976917.0
2009-03-03 21:08:00,0.75198,0.75198,0.75166,0.75166,10935989.0
2009-03-03 21:09:00,0.7517,0.7517,0.75154,0.75159,41312170.0
2009-03-03 21:10:00,0.7516,0.75162,0.75153,0.7516,12315866.0
2009-03-03 21:11:00,0.7516,0.75165,0.75157,0.75157,4734080.0
2009-03-03 21:12:00,0.7515,0.75179,0.7515,0.75174,30967524.0
2009-03-03 21:13:00,0.7517,0.75208,0.7517,0.75204,16303926.0
2009-03-03 21:14:00,0.75207,0.75239,0.75207,0.75239,6970630.0
2009-03-03 21:15:00,0.75245,0.75254,0.75245,0.75251,24766210.0
2009-03-03 21:16:00,0.75248,0.75248,0.75236,0.75236,10024497.0
2009-03-03 21:17:00,0.75232,0.75232,0.75196,0.75214,4179288.0
2009-03-03 21:18:00,0.75226,0.75233,0.7522,0.75233,15751143.0
2009-03-03 21:19:00,0.75238,0.75242,0.75238,0.75239,7494783.0
2009-03-03 21:20:00,0.7524,0.75262,0.7524,0.75262,9053219.0
2009-03-03 21:21:00,0.75283,0.75292,0.75278,0.75291,26180496.0
2009-03-03 21:22:00,0.75282,0.75282,0.7527,0.7527,6388854.0
2009-03-03 21:23:00,0.75269,0.75301,0.75212,0.75212,6458678.0
2009-03-03 21:24:00,0.75319,0.7534,0.75319,0.75331,17944498.0
2009-03-03 21:25:00,0.7534,0.75348,0.75329,0.75348,15312738.0
2009-03-03 21:26:00,0.7535,0.75353,0.75341,0.75353,9567068.0
2009-03-03 21:27:00,0.75344,0.75344,0.75324,0.75324,54987716.0
2009-03-03 21:28:00,0.75322,0.75322,0.75292,0.75292,23684396.0
2009-03-03 21:29:00,0.75287,0.75291,0.75265,0.75281,30103217.0
2009-03-03 21:30:00,0.75291,0.75303,0.7529,0.75298,37579208.0
2009-03-03 21:31:00,0.75301,0.75316,0.75293,0.75293,14345283.0
2009-03-03 21:32:00,0.75279,0.75309,0.75257,0.75309,12969263.0
2009-03-03 21:33:00,0.75307,0.75311,0.75296,0.75311,20155263.0
2009-03-03 21:34:00,0.75315,0.75347,0.75315,0.75347,27968389.0
2009-03-03 21:35:00,0.75353,0.75378,0.75353,0.75378,9205187.0
2009-03-03 21:36:00,0.75381,0.75399,0.75378,0.75399,46635390.0
2009-03-03 21:37:00,0.75399,0.75403,0.75393,0.75397,132707904.0
2009-03-03 21:38:00,0.75383,0.75385,0.75376,0.75385,8895155.0
2009-03-03 21:39:00,0.7537,0.7537,0.75353,0.75356,9192162.0
2009-03-03 21:40:00,0.75357,0.75357,0.75338,0.75349,34485202.0
2009-03-03 21:41:00,0.75348,0.75352,0.75336,0.75336,7740054.0
2009-03-03 21:42:00,0.75338,0.75374,0.75338,0.75374,5945766.0
2009-03-03 21:43:00,0.75375,0.75375,0.75349,0.75355,8891130.0
2009-03-03 21:44:00,0.75357,0.75375,0.75357,0.75375,17731688.0
2009-03-03 21:45:00,0.75362,0.75362,0.75328,0.75355,13719695.0
2009-03-03 21:46:00,0.75355,0.75365,0.75347,0.75347,23920271.0
2009-03-03 21:47:00,0.75347,0.75386,0.75347,0.75382,11327106.0
2009-03-03 21:48:00,0.75383,0.75398,0.75381,0.75398,13159267.0
2009-03-03 21:49:00,0.75396,0.75429,0.75396,0.75399,23789439.0
2009-03-03 21:50:00,0.75418,0.75418,0.75406,0.75406,4568334.0
2009-03-03 21:51:00,0.75392,0.75392,0.75369,0.75369,3879647.0
2009-03-03 21:52:00,0.75364,0.754,0.75364,0.754,15833670.0
2009-03-03 21:53:00,0.7542,0.75449,0.7542,0.75449,63837875.0
2009-03-03 21:54:00,0.75463,0.75476,0.75463,0.75472,18673080.0
2009-03-03 21:55:00,0.75455,0.75457,0.75446,0.75451,10909616.0
2009-03-03 21:56:00,0.75445,0.75471,0.7544,0.75465,18425448.0
2009-03-03 21:57:00,0.75462,0.75464,0.75455,0.75457,17835332.0
2009-03-03 21:58:00,0.75451,0.75504,0.75451,0.75468,9249523.0
2009-03-03 21:59:00,0.75478,0.75502,0.75478,0.75502,27813082.0
2009-03-03 22:00:00,0.75502,0.75521,0.75502,0.75517,113302080.0
2009-03-03 22:01:00,0.75514,0.75514,0.75471,0.75471,29243850.0
2009-03-03 22:02:00,0.75467,0.75469,0.75454,0.75454,3920568.0
2009-03-03 22:03:00,0.75439,0.75457,0.75426,0.75457,6675728.0
2009-03-03 22:04:00,0.75453,0.75453,0.75439,0.75443,24451414.0
2009-03-03 22:05:00,0.75442,0.75467,0.75441,0.75467,10204846.0
2009-03-03 22:06:00,0.75463,0.75463,0.75438,0.75438,28608824.0
2009-03-03 22:07:00,0.75441,0.75441,0.75427,0.7544,23286152.0
2009-03-03 22:08:00,0.75439,0.75443,0.75424,0.75424,14482740.0
2009-03-03 22:09:00,0.75427,0.75447,0.75421,0.75447,5807432.0
2009-03-03 22:10:00,0.75453,0.75495,0.75453,0.75495,8018622.0
2009-03-03 22:11:00,0.75488,0.75496,0.7548,0.75482,3842898.0
2009-03-03 22:12:00,0.75476,0.75476,0.75417,0.75438,15158910.0
2009-03-03 22:13:00,0.75438,0.75438,0.75408,0.75408,14001627.0
2009-03-03 22:14:00,0.75402,0.75402,0.75356,0.75359,39851038.0
2009-03-03 22:15:00,0.7536,0.75369,0.75347,0.75357,13938392.0
2009-03-03 22:16:00,0.75349,0.75377,0.75346,0.75377,7569843.0
2009-03-03 22:17:00,0.75383,0.75388,0.75364,0.75388,52536828.0
2009-03-03 22:18:00,0.75395,0.75431,0.75395,0.75431,17670636.0
2009-03-03 22:19:00,0.75432,0.75432,0.75399,0.75415,13530803.0
2009-03-03 22:20:00,0.75426,0.75435,0.75424,0.75435,37601568.0
2009-03-03 22:21:00,0.75426,0.75426,0.7538,0.7538,23746408.0
2009-03-03 22:22:00,0.75384,0.75385,0.7537,0.7537,23550160.0
2009-03-03 22:23:00,0.75367,0.75367,0.75339,0.75339,8331733.0
2009-03-03 22:24:00,0.75324,0.75324,0.75302,0.7531,23609470.0
2009-03-03 22:25:00,0.75312,0.75318,0.75305,0.75318,61437678.0
2009-03-03 22:26:00,0.75315,0.75315,0.75289,0.75294,9331589.0
2009-03-03 22:27:00,0.75289,0.75305,0.75289,0.75295,49280375.0
2009-03-03 22:28:00,0.75302,0.75346,0.75302,0.75346,14633898.0
2009-03-03 22:29:00,0.75335,0.75345,0.75334,0.75336,20705993.0
2009-03-03 22:30:00,0.75328,0.75333,0.75328,0.75331,40350370.0
2009-03-03 22:31:00,0.75336,0.75336,0.75316,0.7533,8600068.0
2009-03-03 22:32:00,0.75329,0.75333,0.75318,0.75325,22943117.0
2009-03-03 22:33:00,0.7532,0.7532,0.75304,0.75314,20185575.0
2009-03-03 22:34:00,0.75316,0.75319,0.75311,0.75319,16918680.0
2009-03-03 22:35:00,0.75325,0.75337,0.75313,0.75337,10006420.0
2009-03-03 22:36:00,0.75329,0.75332,0.75327,0.75329,35296479.0
2009-03-03 22:37:00,0.75336,0.75349,0.75336,0.75347,16703817.0
2009-03-03 22:38:00,0.75355,0.75355,0.75345,0.75352,13965333.0
2009-03-03 22:39:00,0.75341,0.75341,0.75277,0.75277,12655520.0
2009-03-03 22:40:00,0.75278,0.75309,0.75278,0.75306,46093978.0
2009-03-03 22:41:00,0.75314,0.75322,0.75314,0.75322,8146660.0
2009-03-03 22:42:00,0.75306,0.75306,0.75293,0.75294,22784624.0
2009-03-03 22:43:00,0.7529,0.75309,0.7529,0.75305,5437841.0
2009-03-03 22:44:00,0.75302,0.75317,0.75294,0.75294,21761681.0
2009-03-03 22:45:00,0.753,0.753,0.75279,0.75279,54893540.0
2009-03-03 22:46:00,0.75258,0.75274,0.75254,0.75254,31404283.0
2009-03-03 22:47:00,0.75254,0.75271,0.75245,0.75271,9587188.0
2009-03-03 22:48:00,0.75274,0.7529,0.75274,0.75289,23513886.0
2009-03-03 22:49:00,0.75308,0.75323,0.75308,0.75309,9793408.0
2009-03-03 22:50:00,0.75289,0.75309,0.75289,0.75301,27164535.0
2009-03-03 22:51:00,0.75298,0.75307,0.75293,0.75307,21008460.0
2009-03-03 22:52:00,0.75303,0.75303,0.7528,0.75288,15175171.0
2009-03-03 22:53:00,0.7529,0.75313,0.75279,0.75313,3026452.0
2009-03-03 22:54:00,0.7533,0.75356,0.75313,0.75336,11571833.0
2009-03-03 22:55:00,0.7536,0.75391,0.75357,0.75357,12947794.0
2009-03-03 22:56:00,0.75347,0.75347,0.75315,0.75315,10438702.0
2009-03-03 22:57:00,0.75307,0.75307,0.75281,0.75281,3943224.0
2009-03-03 22:58:00,0.75287,0.75287,0.75214,0.75214,15911786.0
2009-03-03 22:59:00,0.75187,0.75211,0.75182,0.75182,24560671.0
2009-03-03 23:00:00,0.75171,0.75171,0.75153,0.75161,34650288.0
2009-03-03 23:01:00,0.75153,0.75167,0.75145,0.75167,9424704.0
2009-03-03 23:02:00,0.75151,0.75174,0.75151,0.75166,26740085.0
2009-03-03 23:03:00,0.75161,0.75184,0.75161,0.75182,27570763.0
2009-03-03 23:04:00,0.7518,0.7518,0.75138,0.75138,42761499.0
2009-03-03 23:05:00,0.75137,0.75141,0.75133,0.75141,11710427.0
2009-03-03 23:06:00,0.75149,0.75149,0.75135,0.75135,27467064.0
2009-03-03 23:07:00,0.75135,0.75163,0.75135,0.75154,9127590.0
2009-03-03 23:08:00,0.75152,0.75152,0.75119,0.75119,13310343.0
2009-03-03 23:09:00,0.75104,0.75104,0.75082,0.75085,107308131.0
2009-03-03 23:10:00,0.75085,0.75085,0.74985,0.75083,6945875.0
2009-03-03 23:11:00,0.75095,0.75118,0.75095,0.75118,30808647.0
2009-03-03 23:12:00,0.75115,0.75128,0.75109,0.75118,44318270.0
2009-03-03 23:13:00,0.75098,0.75101,0.75083,0.7509,60328657.0
2009-03-03 23:14:00,0.75098,0.75112,0.75098,0.75101,17322248.0
2009-03-03 23:15:00,0.75092,0.75092,0.75067,0.75067,21321924.0
2009-03-03 23:16:00,0.7505,0.75054,0.75037,0.75037,9713899.0
2009-03-03 23:17:00,0.75038,0.75044,0.75022,0.75028,9712657.0
2009-03-03 23:18:00,0.75017,0.75017,0.74996,0.74996,24735298.0
2009-03-03 23:19:00,0.74994,0.74995,0.74977,0.74995,3762534.0
2009-03-03 23:20:00,0.75003,0.75003,0.7495,0.7495,13151330.0
2009-03-03 23:21:00,0.74959,0.74961,0.7494,0.74961,13655333.0
2009-03-03 23:22:00,0.7496,0.74985,0.7496,0.74985,2581845.0
2009-03-03 23:23:00,0.74997,0.75,0.74988,0.75,13275497.0
2009-03-03 23:24:00,0.74997,0.74997,0.74983,0.74989,27387152.0
2009-03-03 23:25:00,0.74996,0.74999,0.7499,0.74992,21912542.0
2009-03-03 23:26:00,0.74982,0.74995,0.74958,0.74958,6582942.0
2009-03-03 23:27:00,0.74984,0.74986,0.74961,0.74969,9003894.0
2009-03-03 23:28:00,0.74962,0.74962,0.74939,0.74939,6835392.0
2009-03-03 23:29:00,0.7495,0.74961,0.74852,0.74961,16724600.0
2009-03-03 23:30:00,0.7497,0.7498,0.7497,0.74971,13543976.0
2009-03-03 23:31:00,0.74974,0.74974,0.74942,0.74944,1236945.0
2009-03-03 23:32:00,0.74926,0.74926,0.74896,0.74903,13488705.0
2009-03-03 23:33:00,0.74909,0.74917,0.74904,0.74904,34563152.0
2009-03-03 23:34:00,0.74908,0.74908,0.749,0.74905,7038016.0
2009-03-03 23:35:00,0.749,0.74909,0.74898,0.74898,43554644.0
2009-03-03 23:36:00,0.74907,0.74907,0.74874,0.7488,12186673.0
2009-03-03 23:37:00,0.7488,0.74902,0.74878,0.74902,11470695.0
2009-03-03 23:38:00,0.74898,0.74914,0.74898,0.74901,6455724.0
2009-03-03 23:39:00,0.74899,0.74907,0.74875,0.74907,10064918.0
2009-03-03 23:40:00,0.74907,0.74925,0.74907,0.74918,13702562.0
2009-03-03 23:41:00,0.74915,0.74927,0.74915,0.74924,5495803.0
2009-03-03 23:42:00,0.74932,0.74932,0.74918,0.74919,23581826.0
2009-03-03 23:43:00,0.74918,0.74935,0.74918,0.74928,10991811.0
2009-03-03 23:44:00,0.74923,0.74923,0.74907,0.74907,22811601.0
2009-03-03 23:45:00,0.74899,0.74909,0.74877,0.74902,13332279.0
2009-03-03 23:46:00,0.74895,0.74908,0.7489,0.74908,3488839.0
2009-03-03 23:47:00,0.74916,0.74927,0.74916,0.74919,13339842.0
2009-03-03 23:48:00,0.74915,0.74915,0.74899,0.74906,16630712.0
2009-03-03 23:49:00,0.749,0.74914,0.749,0.74914,37220751.0
2009-03-03 23:50:00,0.74923,0.7495,0.74923,0.7495,9208755.0
2009-03-03 23:51:00,0.74942,0.74957,0.74942,0.74952,25080630.0
2009-03-03 23:52:00,0.74958,0.74958,0.74944,0.74952,6986107.0
2009-03-03 23:53:00,0.74947,0.7495,0.7494,0.74947,7904148.0
2009-03-03 23:54:00,0.74958,0.74961,0.74944,0.7496,12004780.0
2009-03-03 23:55:00,0.74976,0.74976,0.74955,0.74955,5807153.0
2009-03-03 23:56:00,0.74953,0.74955,0.74856,0.74933,4668251.0
2009-03-03 23:57:00,0.74924,0.74924,0.74906,0.74906,63600498.0
2009-03-03 23:58:00,0.74914,0.74919,0.74907,0.74909,22781057.0
2009-03-03 23:59:00,0.74923,0.74944,0.74922,0.74944,20923189.0
2009-03-04 00:00:00,0.74936,0.74938,0.74929,0.74938,34389744.0
2009-03-04 00:01:00,0.74935,0.74935,0.74917,0.74923,7416936.0
2009-03-04 00:02:00,0.74917,0.74947,0.74917,0.74937,21434279.0
2009-03-04 00:03:00,0.74921,0.74936,0.74921,0.74936,35079066.0
2009-03-04 00:04:00,0.7495,0.74959,0.7495,0.74951,36277424.0
2009-03-04 00:05:00,0.74951,0.74958,0.74949,0.74956,9100803.0
2009-03-04 00:06:00,0.74962,0.74973,0.74948,0.74973,24003860.0
2009-03-04 00:07:00,0.74986,0.74999,0.74986,0.74991,12582593.0
2009-03-04 00:08:00,0.74998,0.75037,0.74998,0.75037,12199339.0
2009-03-04 00:09:00,0.75036,0.7504,0.75032,0.7504,136802316.0
2009-03-04 00:10:00,0.75042,0.75042,0.74935,0.75021,4549132.0
2009-03-04 00:11:00,0.7502,0.75031,0.75018,0.7502,38419718.0
2009-03-04 00:12:00,0.75007,0.7502,0.75007,0.75014,34660840.0
2009-03-04 00:13:00,0.7501,0.75036,0.7501,0.75036,45715755.0
2009-03-04 00:14:00,0.75043,0.75052,0.75043,0.75047,20230563.0
2009-03-04 00:15:00,0.75045,0.75049,0.75041,0.75044,32134832.0
2009-03-04 00:16:00,0.75031,0.75031,0.74992,0.74997,9463176.0
2009-03-04 00:17:00,0.75005,0.75011,0.74999,0.75,8133487.0
2009-03-04 00:18:00,0.74998,0.7501,0.74998,0.75001,26051991.0
2009-03-04 00:19:00,0.75003,0.75011,0.75003,0.75007,5186155.0
2009-03-04 00:20:00,0.75005,0.75005,0.74978,0.74978,9954552.0
2009-03-04 00:21:00,0.74991,0.74994,0.74972,0.74993,14693904.0
2009-03-04 00:22:00,0.7499,0.74996,0.7499,0.74994,3267880.0
2009-03-04 00:23:00,0.74995,0.74998,0.74994,0.74995,14608575.0
2009-03-04 00:24:00,0.74991,0.74997,0.74986,0.74997,22845056.0
2009-03-04 00:25:00,0.7501,0.75025,0.7501,0.75025,23061370.0
2009-03-04 00:26:00,0.75021,0.7503,0.75002,0.75002,7894919.0
2009-03-04 00:27:00,0.75023,0.75028,0.75002,0.75018,9582076.0
2009-03-04 00:28:00,0.75026,0.75031,0.75026,0.75028,6111104.0
2009-03-04 00:29:00,0.75043,0.75054,0.74945,0.75047,17887330.0
2009-03-04 00:30:00,0.75046,0.75061,0.75028,0.75028,10508213.0
2009-03-04 00:31:00,0.75043,0.75057,0.75043,0.75045,1451573.0
2009-03-04 00:32:00,0.7505,0.7505,0.7503,0.75034,19205902.0
2009-03-04 00:33:00,0.75026,0.75026,0.74995,0.74995,33107828.0
2009-03-04 00:34:00,0.75009,0.75046,0.75009,0.75046,6295318.0
2009-03-04 00:35:00,0.75035,0.75039,0.75019,0.75019,42378366.0
2009-03-04 00:36:00,0.75025,0.75027,0.75011,0.75018,10559246.0
2009-03-04 00:37:00,0.75014,0.75014,0.74994,0.75006,10561009.0
2009-03-04 00:38:00,0.74993,0.74993,0.74968,0.74971,8625617.0
2009-03-04 00:39:00,0.74982,0.74983,0.74965,0.74977,10510084.0
2009-03-04 00:40:00,0.7497,0.74978,0.74963,0.74963,11722657.0
2009-03-04 00:41:00,0.74958,0.74982,0.74958,0.74978,7799731.0
2009-03-04 00:42:00,0.74997,0.75021,0.74997,0.75021,12739438.0
2009-03-04 00:43:00,0.75016,0.75016,0.74988,0.74995,7581843.0
2009-03-04 00:44:00,0.74994,0.74994,0.74981,0.74984,25682073.0
2009-03-04 00:45:00,0.74975,0.74982,0.74956,0.74979,15364076.0
2009-03-04 00:46:00,0.74968,0.74986,0.74963,0.74963,5021690.0
2009-03-04 00:47:00,0.7497,0.74981,0.7497,0.74971,11908792.0
2009-03-04 00:48:00,0.74977,0.75005,0.74977,0.75005,14608899.0
2009-03-04 00:49:00,0.74992,0.74992,0.74983,0.74983,29845062.0
2009-03-04 00:50:00,0.74989,0.75014,0.74989,0.75014,6019632.0
2009-03-04 00:51:00,0.75004,0.75009,0.75004,0.75009,18973880.0
2009-03-04 00:52:00,0.75015,0.75015,0.75,0.75005,6836910.0
2009-03-04 00:53:00,0.75,0.75008,0.74991,0.74995,6437768.0
2009-03-04 00:54:00,0.75005,0.75005,0.7498,0.74982,12030550.0
2009-03-04 00:55:00,0.75003,0.75016,0.75001,0.75001,3676914.0
2009-03-04 00:56:00,0.74997,0.74997,0.74896,0.74982,6904880.0
2009-03-04 00:57:00,0.74976,0.74984,0.74976,0.74981,48369516.0
2009-03-04 00:58:00,0.74991,0.74991,0.7498,0.7498,25819146.0
2009-03-04 00:59:00,0.7498,0.74983,0.74966,0.74977,11705690.0
2009-03-04 01:00:00,0.74971,0.74984,0.74971,0.74984,30656340.0
2009-03-04 01:01:00,0.74992,0.74992,0.74978,0.74992,4752318.0
2009-03-04 01:02:00,0.74979,0.75008,0.74979,0.75008,45418050.0
2009-03-04 01:03:00,0.75018,0.75023,0.75006,0.75019,91646144.0
2009-03-04 01:04:00,0.75022,0.7503,0.75022,0.75023,59379116.0
2009-03-04 01:05:00,0.75025,0.75032,0.75013,0.75013,7289520.0
2009-03-04 01:06:00,0.75017,0.75017,0.74998,0.74998,21097797.0
2009-03-04 01:07:00,0.74996,0.75018,0.74996,0.75004,24019009.0
2009-03-04 01:08:00,0.75001,0.75006,0.74985,0.74985,11286366.0
2009-03-04 01:09:00,0.74986,0.7499,0.74979,0.74984,4420479.0
2009-03-04 01:10:00,0.74994,0.75009,0.74986,0.74999,2383967.0
2009-03-04 01:11:00,0.75002,0.75008,0.74984,0.7499,36115912.0
2009-03-04 01:12:00,0.74994,0.7502,0.74994,0.7502,12559294.0
2009-03-04 01:13:00,0.75029,0.75035,0.75025,0.75035,9448134.0
2009-03-04 01:14:00,0.75036,0.75056,0.75036,0.75056,18098721.0
2009-03-04 01:15:00,0.75068,0.75069,0.75064,0.75065,8453722.0
2009-03-04 01:16:00,0.75043,0.75059,0.75029,0.75029,6081653.0
2009-03-04 01:17:00,0.75051,0.75071,0.75051,0.75071,38531874.0
2009-03-04 01:18:00,0.75055,0.75055,0.75042,0.75043,8749776.0
2009-03-04 01:19:00,0.75041,0.7507,0.75041,0.75052,11959287.0
2009-03-04 01:20:00,0.75051,0.75063,0.75048,0.75063,44825544.0
2009-03-04 01:21:00,0.7506,0.75076,0.75028,0.75076,17153306.0
2009-03-04 01:22:00,0.75075,0.75091,0.7506,0.75079,20506724.0
2009-03-04 01:23:00,0.75056,0.7508,0.75056,0.75074,53696610.0
2009-03-04 01:24:00,0.75065,0.75072,0.75056,0.75057,45262160.0
2009-03-04 01:25:00,0.75072,0.75091,0.75072,0.7509,30827155.0
2009-03-04 01:26:00,0.75079,0.75091,0.75079,0.7508,10328064.0
2009-03-04 01:27:00,0.75087,0.75089,0.7508,0.75084,8557997.0
2009-03-04 01:28:00,0.75083,0.75087,0.75074,0.75078,47297863.0
2009-03-04 01:29:00,0.75074,0.75083,0.75068,0.75079,24405659.0
2009-03-04 01:30:00,0.75082,0.75094,0.75057,0.75094,61239312.0
2009-03-04 01:31:00,0.75094,0.75101,0.75094,0.75099,8476181.0
2009-03-04 01:32:00,0.75087,0.75089,0.75082,0.75086,53178013.0
2009-03-04 01:33:00,0.75098,0.75101,0.7509,0.75094,15073639.0
2009-03-04 01:34:00,0.75096,0.75102,0.75087,0.75087,9995031.0
2009-03-04 01:35:00,0.75092,0.75092,0.75076,0.75085,20921702.0
2009-03-04 01:36:00,0.75106,0.75117,0.75054,0.75117,2140110.0
2009-03-04 01:37:00,0.75125,0.75131,0.75118,0.7513,45235372.0
2009-03-04 01:38:00,0.75112,0.7514,0.75112,0.75117,53626987.0
2009-03-04 01:39:00,0.75138,0.75138,0.75132,0.75132,27888105.0
2009-03-04 01:40:00,0.75115,0.75119,0.75115,0.75118,24040807.0
2009-03-04 01:41:00,0.75096,0.75126,0.75044,0.75102,107027908.0
2009-03-04 01:42:00,0.75132,0.75136,0.75113,0.75132,7873726.0
2009-03-04 01:43:00,0.75134,0.75147,0.75134,0.75144,5433016.0
2009-03-04 01:44:00,0.75122,0.75134,0.7512,0.7512,2459360.0
2009-03-04 01:45:00,0.75112,0.7514,0.75112,0.75127,45016880.0
2009-03-04 01:46:00,0.75157,0.75183,0.75157,0.75181,16623224.0
2009-03-04 01:47:00,0.75179,0.75179,0.75163,0.7517,8702640.0
2009-03-04 01:48:00,0.75169,0.75174,0.75123,0.75123,7766374.0
2009-03-04 01:49:00,0.75122,0.75122,0.75094,0.75094,3282837.0
2009-03-04 01:50:00,0.75096,0.7511,0.75083,0.75101,18067651.0
2009-03-04 01:51:00,0.75109,0.7512,0.75109,0.75111,2283869.0
2009-03-04 01:52:00,0.75109,0.75129,0.75109,0.75127,21171562.0
2009-03-04 01:53:00,0.75101,0.75101,0.75082,0.75086,14376200.0
2009-03-04 01:54:00,0.75099,0.75118,0.75078,0.75118,18759400.0
2009-03-04 01:55:00,0.75133,0.75145,0.75133,0.75145,16497013.0
2009-03-04 01:56:00,0.75113,0.75128,0.75063,0.75128,20286390.0
2009-03-04 01:57:00,0.75143,0.75153,0.75052,0.75136,12118226.0
2009-03-04 01:58:00,0.75135,0.75136,0.75131,0.75136,26541329.0
2009-03-04 01:59:00,0.75125,0.75126,0.75116,0.75118,39710504.0
2009-03-04 02:00:00,0.75132,0.75146,0.75123,0.75136,42312768.0
2009-03-04 02:01:00,0.75143,0.75148,0.7514,0.75141,26268140.0
2009-03-04 02:02:00,0.75137,0.75154,0.7505,0.75154,12962056.0
2009-03-04 02:03:00,0.75146,0.75156,0.75098,0.75143,19109265.0
2009-03-04 02:04:00,0.75166,0.75166,0.75152,0.75152,15880837.0
2009-03-04 02:05:00,0.75154,0.75168,0.7514,0.75168,17731002.0
2009-03-04 02:06:00,0.75154,0.75165,0.75151,0.75158,13245070.0
2009-03-04 02:07:00,0.75165,0.75165,0.75148,0.75148,22183111.0
2009-03-04 02:08:00,0.75154,0.75162,0.75132,0.75132,2388235.0
2009-03-04 02:09:00,0.75118,0.75118,0.75079,0.75118,18102042.0
2009-03-04 02:10:00,0.75128,0.75158,0.75128,0.75144,3224157.0
2009-03-04 02:11:00,0.75128,0.75148,0.75128,0.75142,8021455.0
2009-03-04 02:12:00,0.75141,0.75152,0.75135,0.75152,8168432.0
2009-03-04 02:13:00,0.75158,0.75178,0.75158,0.7516,15239481.0
2009-03-04 02:14:00,0.75141,0.7517,0.75141,0.75152,49852560.0
2009-03-04 02:15:00,0.75161,0.75166,0.75161,0.75166,2517500.0
2009-03-04 02:16:00,0.75186,0.75187,0.75175,0.75175,4967101.0
2009-03-04 02:17:00,0.75172,0.75174,0.75149,0.75167,7268279.0
2009-03-04 02:18:00,0.75135,0.75147,0.75067,0.75119,118367496.0
2009-03-04 02:19:00,0.75146,0.75164,0.75146,0.75164,25300786.0
2009-03-04 02:20:00,0.75186,0.75199,0.75186,0.75199,29712449.0
2009-03-04 02:21:00,0.75182,0.75203,0.75182,0.75192,52452046.0
2009-03-04 02:22:00,0.75212,0.75214,0.7519,0.7519,49480829.0
2009-03-04 02:23:00,0.75182,0.75182,0.75111,0.75165,2069339.0
2009-03-04 02:24:00,0.75149,0.75168,0.75146,0.75168,19694721.0
2009-03-04 02:25:00,0.75164,0.75182,0.75164,0.75171,9129549.0
2009-03-04 02:26:00,0.75167,0.7517,0.75165,0.75165,16111201.0
2009-03-04 02:27:00,0.75145,0.75145,0.75115,0.75117,50144283.0
2009-03-04 02:28:00,0.75136,0.75143,0.75135,0.75135,9357672.0
2009-03-04 02:29:00,0.75137,0.75137,0.75093,0.75107,65777991.0
2009-03-04 02:30:00,0.75101,0.75101,0.75039,0.75039,22579009.0
2009-03-04 02:31:00,0.75038,0.75038,0.75005,0.75005,52314860.0
2009-03-04 02:32:00,0.75004,0.75004,0.74981,0.74982,8759465.0
2009-03-04 02:33:00,0.7497,0.7497,0.74939,0.74939,10900329.0
2009-03-04 02:34:00,0.74946,0.74946,0.74919,0.74919,33341073.0
2009-03-04 02:35:00,0.74903,0.74903,0.74837,0.74837,44037904.0
2009-03-04 02:36:00,0.74841,0.74841,0.74794,0.74794,55638390.0
2009-03-04 02:37:00,0.74812,0.74812,0.74778,0.74778,19771234.0
2009-03-04 02:38:00,0.74782,0.74782,0.74728,0.74742,16668262.0
2009-03-04 02:39:00,0.74736,0.74736,0.74698,0.74698,48591376.0
2009-03-04 02:40:00,0.74693,0.74694,0.7466,0.7466,10894860.0
2009-03-04 02:41:00,0.74658,0.74658,0.74628,0.74628,9293440.0
2009-03-04 02:42:00,0.74637,0.74637,0.74607,0.74607,37780050.0
2009-03-04 02:43:00,0.74581,0.74599,0.7455,0.7455,5939694.0
2009-03-04 02:44:00,0.74565,0.74565,0.74531,0.74531,7774965.0
2009-03-04 02:45:00,0.74522,0.74522,0.74489,0.74491,20089602.0
2009-03-04 02:46:00,0.74492,0.74492,0.74467,0.74469,10251884.0
2009-03-04 02:47:00,0.74464,0.74464,0.74437,0.74437,12569349.0
2009-03-04 02:48:00,0.74432,0.74432,0.7439,0.7439,33206981.0
2009-03-04 02:49:00,0.74377,0.74381,0.74345,0.74381,2181526.0
2009-03-04 02:50:00,0.74389,0.74411,0.74389,0.74411,4557196.0
2009-03-04 02:51:00,0.74404,0.74405,0.7439,0.7439,12050360.0
2009-03-04 02:52:00,0.74385,0.74385,0.74344,0.74344,26313553.0
2009-03-04 02:53:00,0.74338,0.7434,0.74335,0.74336,22501913.0
2009-03-04 02:54:00,0.74322,0.74333,0.74309,0.74333,7867808.0
2009-03-04 02:55:00,0.74339,0.74343,0.74295,0.74295,57953461.0
2009-03-04 02:56:00,0.74288,0.74312,0.74287,0.74312,99023392.0
2009-03-04 02:57:00,0.74317,0.74363,0.74312,0.74354,44782140.0
2009-03-04 02:58:00,0.74374,0.74394,0.74363,0.74394,4866187.0
2009-03-04 02:59:00,0.74396,0.74396,0.74344,0.74344,30647145.0
2009-03-04 03:00:00,0.7435,0.74361,0.74344,0.74353,11662538.0
2009-03-04 03:01:00,0.74359,0.74405,0.74359,0.74405,26386455.0
2009-03-04 03:02:00,0.74399,0.74406,0.74391,0.74391,46039888.0
2009-03-04 03:03:00,0.74395,0.7444,0.74319,0.7444,6591141.0
2009-03-04 03:04:00,0.7445,0.74504,0.7445,0.74504,3776230.0
2009-03-04 03:05:00,0.74497,0.74513,0.74497,0.74501,11574514.0
2009-03-04 03:06:00,0.74484,0.74484,0.74458,0.74458,6463623.0
2009-03-04 03:07:00,0.74451,0.74451,0.74427,0.74443,7573006.0
2009-03-04 03:08:00,0.74425,0.74425,0.74389,0.74393,20698030.0
2009-03-04 03:09:00,0.74402,0.7441,0.7439,0.74398,5511474.0
2009-03-04 03:10:00,0.74407,0.7444,0.74407,0.74437,32440284.0
2009-03-04 03:11:00,0.74458,0.74469,0.74458,0.74469,14047017.0
2009-03-04 03:12:00,0.74471,0.74488,0.74471,0.74488,11244257.0
2009-03-04 03:13:00,0.74481,0.74481,0.74429,0.74429,5215172.0
2009-03-04 03:14:00,0.74431,0.74432,0.74402,0.74423,14475295.0
2009-03-04 03:15:00,0.74433,0.74444,0.74425,0.74433,23883635.0
2009-03-04 03:16:00,0.74428,0.74428,0.74384,0.74395,8040985.0
2009-03-04 03:17:00,0.7439,0.74398,0.74378,0.74398,13023348.0
2009-03-04 03:18:00,0.74397,0.74408,0.74397,0.74404,7554950.0
2009-03-04 03:19:00,0.74411,0.74418,0.74411,0.74414,11140034.0
2009-03-04 03:20:00,0.7442,0.74423,0.74388,0.74403,10109738.0
2009-03-04 03:21:00,0.74396,0.74405,0.74388,0.74405,8143520.0
2009-03-04 03:22:00,0.74427,0.74435,0.74405,0.74405,11490598.0
2009-03-04 03:23:00,0.74402,0.74426,0.74396,0.74423,10875729.0
2009-03-04 03:24:00,0.74412,0.74426,0.74412,0.74424,41184029.0
2009-03-04 03:25:00,0.74437,0.7446,0.74437,0.7446,6751009.0
2009-03-04 03:26:00,0.74455,0.74467,0.74455,0.74462,34817354.0
2009-03-04 03:27:00,0.74458,0.74458,0.74428,0.74428,18268719.0
2009-03-04 03:28:00,0.74409,0.74409,0.74382,0.74382,1329766.0
2009-03-04 03:29:00,0.7437,0.74386,0.74366,0.74386,10571642.0
2009-03-04 03:30:00,0.74387,0.74388,0.74282,0.74388,17058299.0
2009-03-04 03:31:00,0.74384,0.74406,0.74384,0.74406,6514344.0
2009-03-04 03:32:00,0.74411,0.74436,0.74408,0.74436,9633131.0
2009-03-04 03:33:00,0.74408,0.74431,0.74398,0.74409,7920263.0
2009-03-04 03:34:00,0.74416,0.74425,0.74416,0.74423,22003024.0
2009-03-04 03:35:00,0.74417,0.7442,0.74407,0.74407,24970000.0
2009-03-04 03:36:00,0.7441,0.7444,0.7441,0.7444,15534427.0
2009-03-04 03:37:00,0.74432,0.74432,0.7441,0.7441,3125962.0
2009-03-04 03:38:00,0.74409,0.74412,0.74388,0.74408,14451123.0
2009-03-04 03:39:00,0.74386,0.744,0.74386,0.74396,10392059.0
2009-03-04 03:40:00,0.74396,0.74402,0.74394,0.74394,4777225.0
2009-03-04 03:41:00,0.74399,0.74405,0.74399,0.744,24761891.0
2009-03-04 03:42:00,0.74407,0.74409,0.74396,0.74396,8855185.0
2009-03-04 03:43:00,0.74393,0.74411,0.74393,0.74402,8771133.0
2009-03-04 03:44:00,0.74414,0.74423,0.74414,0.74421,30759865.0
2009-03-04 03:45:00,0.74423,0.74436,0.74423,0.74436,19230573.0
2009-03-04 03:46:00,0.7445,0.74473,0.7445,0.74468,43266852.0
2009-03-04 03:47:00,0.74467,0.74482,0.74464,0.74474,34646983.0
2009-03-04 03:48:00,0.74489,0.74494,0.74482,0.74494,36289520.0
2009-03-04 03:49:00,0.74497,0.74529,0.74413,0.74528,4806267.0
2009-03-04 03:50:00,0.7452,0.74525,0.74515,0.74525,130188737.0
2009-03-04 03:51:00,0.74532,0.74537,0.74524,0.74526,13429478.0
2009-03-04 03:52:00,0.7452,0.74526,0.74516,0.74516,11468956.0
2009-03-04 03:53:00,0.74513,0.7452,0.74513,0.74516,26173656.0
2009-03-04 03:54:00,0.74512,0.74535,0.74512,0.74531,8843461.0
2009-03-04 03:55:00,0.7453,0.74543,0.7453,0.74543,36893545.0
2009-03-04 03:56:00,0.74531,0.74531,0.74515,0.74517,35114189.0
2009-03-04 03:57:00,0.74529,0.74541,0.74517,0.74517,20621780.0
2009-03-04 03:58:00,0.74533,0.74553,0.74533,0.74553,7863592.0
2009-03-04 03:59:00,0.74567,0.74585,0.74567,0.74585,34321104.0
2009-03-04 04:00:00,0.74588,0.74588,0.74555,0.74559,20276374.0
2009-03-04 04:01:00,0.74561,0.74579,0.74559,0.74579,21432926.0
2009-03-04 04:02:00,0.74572,0.7459,0.74572,0.7459,59069834.0
2009-03-04 04:03:00,0.74604,0.74618,0.74505,0.74603,4833058.0
2009-03-04 04:04:00,0.74606,0.7462,0.74606,0.74618,5570411.0
2009-03-04 04:05:00,0.74605,0.74619,0.74605,0.74619,11518690.0
2009-03-04 04:06:00,0.74615,0.74631,0.74615,0.74623,7408519.0
2009-03-04 04:07:00,0.74621,0.74621,0.74607,0.7461,7053112.0
2009-03-04 04:08:00,0.74595,0.74597,0.74591,0.74591,23248630.0
2009-03-04 04:09:00,0.74604,0.74624,0.74604,0.74605,9891253.0
2009-03-04 04:10:00,0.74604,0.74605,0.74595,0.74605,35492274.0
2009-03-04 04:11:00,0.74615,0.74626,0.74605,0.74609,17561470.0
2009-03-04 04:12:00,0.74606,0.74606,0.74571,0.74597,12342564.0
2009-03-04 04:13:00,0.74594,0.74594,0.74548,0.74554,3485006.0
2009-03-04 04:14:00,0.74566,0.7457,0.74543,0.74554,12625266.0
2009-03-04 04:15:00,0.74562,0.74564,0.74551,0.74564,23382123.0
2009-03-04 04:16:00,0.7457,0.74579,0.74569,0.74575,10679958.0
2009-03-04 04:17:00,0.74573,0.74573,0.7456,0.74569,22282742.0
2009-03-04 04:18:00,0.74563,0.74566,0.74558,0.74559,5165228.0
2009-03-04 04:19:00,0.74566,0.74576,0.74566,0.74569,14440469.0
2009-03-04 04:20:00,0.74571,0.74575,0.74549,0.74566,10374065.0
2009-03-04 04:21:00,0.74556,0.74556,0.74511,0.74528,7063155.0
2009-03-04 04:22:00,0.74545,0.74578,0.74533,0.7457,10945319.0
2009-03-04 04:23:00,0.74576,0.74621,0.74576,0.74621,12180581.0
2009-03-04 04:24:00,0.74613,0.74626,0.74612,0.74612,43967943.0
2009-03-04 04:25:00,0.74613,0.74613,0.74596,0.74608,6566537.0
2009-03-04 04:26:00,0.7461,0.74629,0.7461,0.74626,32857825.0
2009-03-04 04:27:00,0.74629,0.74652,0.74629,0.74647,13504911.0
2009-03-04 04:28:00,0.74646,0.74646,0.7462,0.7464,1256419.0
2009-03-04 04:29:00,0.74631,0.74649,0.74631,0.74649,13516943.0
2009-03-04 04:30:00,0.74645,0.74645,0.74527,0.74632,17523679.0
2009-03-04 04:31:00,0.74627,0.74655,0.74627,0.74655,6470464.0
2009-03-04 04:32:00,0.74652,0.7467,0.74641,0.7467,8451980.0
2009-03-04 04:33:00,0.7465,0.74684,0.7465,0.74666,6090805.0
2009-03-04 04:34:00,0.74668,0.74669,0.74652,0.74657,20192168.0
2009-03-04 04:35:00,0.74652,0.74677,0.74652,0.74677,28086512.0
2009-03-04 04:36:00,0.74691,0.74717,0.74685,0.74717,14353440.0
2009-03-04 04:37:00,0.7472,0.74734,0.7472,0.74734,2646147.0
2009-03-04 04:38:00,0.74741,0.74759,0.74727,0.74759,14826636.0
2009-03-04 04:39:00,0.74753,0.74774,0.74753,0.74767,12265743.0
2009-03-04 04:40:00,0.74767,0.74772,0.74766,0.74767,3891337.0
2009-03-04 04:41:00,0.74762,0.74774,0.74761,0.74774,26903737.0
2009-03-04 04:42:00,0.74782,0.74794,0.74777,0.74777,10185252.0
2009-03-04 04:43:00,0.74771,0.74775,0.74759,0.74759,10738336.0
2009-03-04 04:44:00,0.74765,0.74769,0.74758,0.74758,23580982.0
2009-03-04 04:45:00,0.74761,0.74767,0.74761,0.74761,16298688.0
2009-03-04 04:46:00,0.74755,0.74758,0.74741,0.74758,60845844.0
2009-03-04 04:47:00,0.74763,0.74763,0.74741,0.74741,42605528.0
2009-03-04 04:48:00,0.7475,0.7478,0.7475,0.7478,29144495.0
2009-03-04 04:49:00,0.74787,0.74798,0.74705,0.74792,7497706.0
2009-03-04 04:50:00,0.74786,0.74786,0.74774,0.74777,110581338.0
2009-03-04 04:51:00,0.74782,0.74788,0.74774,0.74779,13302360.0
2009-03-04 04:52:00,0.7477,0.74772,0.74758,0.74758,9016684.0
2009-03-04 04:53:00,0.74752,0.74769,0.7475,0.74769,27324973.0
2009-03-04 04:54:00,0.7477,0.74786,0.7477,0.74779,11227637.0
2009-03-04 04:55:00,0.74783,0.748,0.74783,0.748,43952616.0
2009-03-04 04:56:00,0.74792,0.74792,0.74742,0.74742,28594445.0
2009-03-04 04:57:00,0.74757,0.74773,0.74752,0.74752,26070083.0
2009-03-04 04:58:00,0.74767,0.74781,0.74765,0.74781,9876040.0
2009-03-04 04:59:00,0.74782,0.74785,0.7478,0.74784,33703224.0
2009-03-04 05:00:00,0.74777,0.74777,0.74739,0.74739,23980348.0
2009-03-04 05:01:00,0.74761,0.74772,0.74755,0.74772,14595289.0
2009-03-04 05:02:00,0.74768,0.74771,0.74764,0.74764,3632300.0
2009-03-04 05:03:00,0.7476,0.7476,0.74742,0.74742,9610296.0
2009-03-04 05:04:00,0.74734,0.74735,0.74724,0.7473,13466245.0
2009-03-04 05:05:00,0.74707,0.74728,0.74707,0.74728,11989051.0
2009-03-04 05:06:00,0.74719,0.74719,0.74682,0.74688,2958697.0
2009-03-04 05:07:00,0.74679,0.74695,0.74664,0.74665,15753318.0
2009-03-04 05:08:00,0.74668,0.74708,0.74668,0.74708,19316352.0
2009-03-04 05:09:00,0.74718,0.74735,0.74713,0.74713,26215535.0
2009-03-04 05:10:00,0.7472,0.7472,0.74693,0.74693,9249535.0
2009-03-04 05:11:00,0.74679,0.74684,0.74669,0.74669,23539780.0
2009-03-04 05:12:00,0.74672,0.74672,0.74653,0.74653,9142844.0
2009-03-04 05:13:00,0.74639,0.74649,0.74616,0.74616,29702338.0
2009-03-04 05:14:00,0.74632,0.74653,0.74628,0.74653,58113001.0
2009-03-04 05:15:00,0.74647,0.74674,0.74647,0.74662,21862247.0
2009-03-04 05:16:00,0.7466,0.7466,0.74621,0.74621,5330172.0
2009-03-04 05:17:00,0.74626,0.7463,0.7462,0.7462,22949864.0
2009-03-04 05:18:00,0.7463,0.74635,0.7463,0.74634,8652852.0
2009-03-04 05:19:00,0.74638,0.74649,0.74631,0.74643,47485296.0
2009-03-04 05:20:00,0.7465,0.74668,0.7465,0.74668,11969664.0
2009-03-04 05:21:00,0.74681,0.74686,0.74676,0.74681,12773560.0
2009-03-04 05:22:00,0.74679,0.7469,0.74679,0.7468,15459340.0
2009-03-04 05:23:00,0.74671,0.74676,0.74671,0.74672,32090607.0
2009-03-04 05:24:00,0.74682,0.74682,0.7467,0.74678,9130779.0
2009-03-04 05:25:00,0.74676,0.74689,0.74676,0.74689,18127805.0
2009-03-04 05:26:00,0.74689,0.74692,0.74673,0.74692,20113166.0
2009-03-04 05:27:00,0.74693,0.74693,0.7468,0.74689,23919012.0
2009-03-04 05:28:00,0.74689,0.74689,0.74673,0.74677,9362146.0
2009-03-04 05:29:00,0.74667,0.74674,0.74666,0.7467,36981360.0
2009-03-04 05:30:00,0.74672,0.74673,0.74654,0.74654,19179317.0
2009-03-04 05:31:00,0.74659,0.74659,0.74621,0.74633,15597845.0
2009-03-04 05:32:00,0.74638,0.74651,0.74638,0.7465,47835750.0
2009-03-04 05:33:00,0.74659,0.74671,0.74655,0.74667,9030861.0
2009-03-04 05:34:00,0.74666,0.74668,0.74659,0.74668,60327649.0
2009-03-04 05:35:00,0.74664,0.74664,0.74655,0.74655,23961700.0
2009-03-04 05:36:00,0.74658,0.74658,0.74654,0.74657,8058549.0
2009-03-04 05:37:00,0.74656,0.74662,0.74656,0.74656,21615566.0
2009-03-04 05:38:00,0.74648,0.74662,0.74648,0.74662,22357972.0
2009-03-04 05:39:00,0.74668,0.74668,0.74639,0.74639,34544388.0
2009-03-04 05:40:00,0.74639,0.74671,0.74639,0.74662,13818220.0
2009-03-04 05:41:00,0.7468,0.74719,0.7468,0.74712,16887078.0
2009-03-04 05:42:00,0.74714,0.7473,0.74706,0.74728,52447666.0
2009-03-04 05:43:00,0.74728,0.74728,0.74698,0.74716,6946085.0
2009-03-04 05:44:00,0.74731,0.74748,0.74731,0.74748,13347113.0
2009-03-04 05:45:00,0.74743,0.74756,0.74737,0.74748,40359567.0
2009-03-04 05:46:00,0.74747,0.74749,0.74741,0.74742,13653465.0
2009-03-04 05:47:00,0.74732,0.74732,0.74675,0.74675,14164560.0
2009-03-04 05:48:00,0.74682,0.74691,0.74669,0.74673,3928539.0
2009-03-04 05:49:00,0.74679,0.74679,0.74661,0.74661,7499645.0
2009-03-04 05:50:00,0.74662,0.74676,0.74658,0.74669,5833097.0
2009-03-04 05:51:00,0.74675,0.74681,0.74651,0.74651,15111372.0
2009-03-04 05:52:00,0.74652,0.74652,0.74634,0.74646,23023682.0
2009-03-04 05:53:00,0.74641,0.74641,0.74619,0.74619,28294752.0
2009-03-04 05:54:00,0.74628,0.74628,0.74597,0.74597,9905694.0
2009-03-04 05:55:00,0.746,0.74644,0.746,0.74644,26760876.0
2009-03-04 05:56:00,0.7465,0.74676,0.74645,0.74676,6172086.0
2009-03-04 05:57:00,0.74701,0.74718,0.7469,0.7469,3927245.0
2009-03-04 05:58:00,0.74693,0.747,0.74689,0.74693,27226376.0
2009-03-04 05:59:00,0.74694,0.74702,0.7469,0.74702,106317048.0
2009-03-04 06:00:00,0.74713,0.74715,0.747,0.747,28462014.0
2009-03-04 06:01:00,0.74685,0.74685,0.74665,0.74671,10033121.0
2009-03-04 06:02:00,0.74671,0.74683,0.74669,0.74683,18839475.0
2009-03-04 06:03:00,0.74687,0.74701,0.7468,0.74691,16825357.0
2009-03-04 06:04:00,0.74697,0.74706,0.74696,0.74696,10817665.0
2009-03-04 06:05:00,0.74699,0.74699,0.74694,0.74698,19354368.0
2009-03-04 06:06:00,0.74692,0.74694,0.74666,0.74669,63062210.0
2009-03-04 06:07:00,0.74658,0.74658,0.74643,0.74643,17236742.0
2009-03-04 06:08:00,0.74644,0.74657,0.74643,0.74648,4063310.0
2009-03-04 06:09:00,0.74652,0.74658,0.74651,0.74658,5015740.0
2009-03-04 06:10:00,0.74643,0.74664,0.74633,0.74633,23327551.0
2009-03-04 06:11:00,0.74637,0.7464,0.74631,0.74638,13528596.0
2009-03-04 06:12:00,0.74632,0.74637,0.74627,0.74636,11889478.0
2009-03-04 06:13:00,0.74633,0.74641,0.74627,0.74641,25712429.0
2009-03-04 06:14:00,0.74643,0.7465,0.74636,0.74646,12607697.0
2009-03-04 06:15:00,0.74645,0.74645,0.74628,0.74628,18879565.0
2009-03-04 06:16:00,0.74625,0.74629,0.74616,0.74616,8483902.0
2009-03-04 06:17:00,0.7462,0.74625,0.74608,0.74608,6396048.0
2009-03-04 06:18:00,0.74606,0.74619,0.74606,0.74619,8440624.0
2009-03-04 06:19:00,0.74623,0.7463,0.74612,0.7462,34385485.0
2009-03-04 06:20:00,0.74609,0.74609,0.74591,0.74599,8766125.0
2009-03-04 06:21:00,0.74609,0.74625,0.74604,0.74625,8782736.0
2009-03-04 06:22:00,0.74643,0.74667,0.74643,0.74664,122548608.0
2009-03-04 06:23:00,0.74664,0.74673,0.74661,0.74671,42839784.0
2009-03-04 06:24:00,0.74678,0.74684,0.74669,0.7468,8839244.0
2009-03-04 06:25:00,0.74689,0.74699,0.74689,0.74689,27904210.0
2009-03-04 06:26:00,0.74694,0.747,0.74692,0.747,22248883.0
2009-03-04 06:27:00,0.74701,0.74707,0.74691,0.74694,11866832.0
2009-03-04 06:28:00,0.747,0.747,0.7469,0.74693,13250769.0
2009-03-04 06:29:00,0.74702,0.74725,0.74702,0.74725,39198090.0
2009-03-04 06:30:00,0.74724,0.74724,0.74705,0.74717,30764658.0
2009-03-04 06:31:00,0.7471,0.74726,0.74694,0.74726,23345882.0
2009-03-04 06:32:00,0.74725,0.74729,0.74721,0.74722,53840892.0
2009-03-04 06:33:00,0.74721,0.74721,0.74705,0.74715,9461104.0
2009-03-04 06:34:00,0.74722,0.74727,0.74717,0.74723,14792057.0
2009-03-04 06:35:00,0.74712,0.74721,0.74712,0.74717,17632404.0
2009-03-04 06:36:00,0.7462,0.74721,0.7462,0.74708,6490482.0
2009-03-04 06:37:00,0.74694,0.74694,0.74676,0.74683,6583053.0
2009-03-04 06:38:00,0.74688,0.74695,0.74679,0.74695,27197692.0
2009-03-04 06:39:00,0.74683,0.74697,0.74683,0.74693,9172461.0
2009-03-04 06:40:00,0.74696,0.74703,0.74696,0.74701,7449343.0
2009-03-04 06:41:00,0.747,0.74709,0.74691,0.74709,16013768.0
2009-03-04 06:42:00,0.74708,0.74722,0.74698,0.74712,4554587.0
2009-03-04 06:43:00,0.74701,0.74701,0.74689,0.74696,9950864.0
2009-03-04 06:44:00,0.74705,0.74719,0.74705,0.74712,26590305.0
2009-03-04 06:45:00,0.74717,0.74718,0.74703,0.74703,7738268.0
2009-03-04 06:46:00,0.74711,0.7472,0.74705,0.74705,15743457.0
2009-03-04 06:47:00,0.74707,0.74708,0.74703,0.74703,28170225.0
2009-03-04 06:48:00,0.74708,0.74708,0.74699,0.74707,4783347.0
2009-03-04 06:49:00,0.74701,0.74701,0.74683,0.74689,11844457.0
2009-03-04 06:50:00,0.74686,0.74687,0.74681,0.74683,39165880.0
2009-03-04 06:51:00,0.74673,0.74692,0.74673,0.74692,10057932.0
2009-03-04 06:52:00,0.74683,0.74702,0.74683,0.74689,19674856.0
2009-03-04 06:53:00,0.7469,0.74693,0.74689,0.74691,41900989.0
2009-03-04 06:54:00,0.7469,0.74693,0.74689,0.74693,18391410.0
2009-03-04 06:55:00,0.74689,0.74692,0.74671,0.74671,7536905.0
2009-03-04 06:56:00,0.74673,0.74673,0.74648,0.74669,61959585.0
2009-03-04 06:57:00,0.74693,0.74716,0.74693,0.74709,98712995.0
2009-03-04 06:58:00,0.74708,0.74708,0.74688,0.74693,8634656.0
2009-03-04 06:59:00,0.74695,0.7471,0.74695,0.7471,31661173.0
2009-03-04 07:00:00,0.74699,0.74701,0.74688,0.74695,19318413.0
2009-03-04 07:01:00,0.74697,0.7471,0.74696,0.74696,12197109.0
2009-03-04 07:02:00,0.7469,0.74695,0.74672,0.74672,6622415.0
2009-03-04 07:03:00,0.74669,0.74677,0.74668,0.74677,18765882.0
2009-03-04 07:04:00,0.7468,0.7468,0.74662,0.74662,7656633.0
2009-03-04 07:05:00,0.74666,0.7467,0.7466,0.74663,33284114.0
2009-03-04 07:06:00,0.74664,0.74675,0.74657,0.74657,37027918.0
2009-03-04 07:07:00,0.74652,0.7468,0.74652,0.7468,3540582.0
2009-03-04 07:08:00,0.74672,0.74689,0.74672,0.74689,5603021.0
2009-03-04 07:09:00,0.74683,0.74715,0.74663,0.74711,10111675.0
2009-03-04 07:10:00,0.7471,0.7471,0.74702,0.7471,13248468.0
2009-03-04 07:11:00,0.74706,0.74712,0.74705,0.74712,13528095.0
2009-03-04 07:12:00,0.74718,0.74734,0.74718,0.7473,8304572.0
2009-03-04 07:13:00,0.74734,0.74742,0.74734,0.74738,32268931.0
2009-03-04 07:14:00,0.74744,0.74761,0.74743,0.74761,12711157.0
2009-03-04 07:15:00,0.74759,0.74765,0.74759,0.74764,20237670.0
2009-03-04 07:16:00,0.74756,0.74766,0.74747,0.74751,12097108.0
2009-03-04 07:17:00,0.7475,0.7476,0.7475,0.7476,18881886.0
2009-03-04 07:18:00,0.74761,0.74766,0.74736,0.74736,7567736.0
2009-03-04 07:19:00,0.74736,0.74744,0.74723,0.74735,23152928.0
2009-03-04 07:20:00,0.74737,0.74782,0.74737,0.74762,20724653.0
2009-03-04 07:21:00,0.7477,0.7477,0.74722,0.74765,58643109.0
2009-03-04 07:22:00,0.74771,0.74784,0.74771,0.74784,7461490.0
2009-03-04 07:23:00,0.74766,0.74813,0.74766,0.74813,9203913.0
2009-03-04 07:24:00,0.7481,0.74815,0.74806,0.74806,8258079.0
2009-03-04 07:25:00,0.7481,0.74811,0.74808,0.74808,3927203.0
2009-03-04 07:26:00,0.74809,0.74822,0.74809,0.74816,47272451.0
2009-03-04 07:27:00,0.74806,0.74812,0.74806,0.74809,946281.0
2009-03-04 07:28:00,0.74814,0.74814,0.7479,0.7479,11710422.0
2009-03-04 07:29:00,0.74779,0.74789,0.74769,0.74786,3524220.0
2009-03-04 07:30:00,0.74785,0.74785,0.74764,0.74769,32954592.0
2009-03-04 07:31:00,0.74768,0.74772,0.74763,0.7477,60075120.0
2009-03-04 07:32:00,0.74768,0.74775,0.74765,0.74772,3222027.0
2009-03-04 07:33:00,0.74772,0.74772,0.7476,0.74764,20540426.0
2009-03-04 07:34:00,0.74762,0.74771,0.74755,0.74755,8857938.0
2009-03-04 07:35:00,0.74755,0.74756,0.74744,0.74749,13848125.0
2009-03-04 07:36:00,0.74757,0.74757,0.74751,0.74751,8570048.0
2009-03-04 07:37:00,0.74747,0.74747,0.74733,0.7474,11778798.0
2009-03-04 07:38:00,0.74747,0.74776,0.74746,0.74776,2400412.0
2009-03-04 07:39:00,0.74778,0.74789,0.74759,0.74789,33319225.0
2009-03-04 07:40:00,0.74786,0.74789,0.74742,0.74742,16270721.0
2009-03-04 07:41:00,0.74769,0.74782,0.74765,0.74782,12535172.0
2009-03-04 07:42:00,0.74777,0.74787,0.74767,0.74787,5408089.0
2009-03-04 07:43:00,0.74789,0.74804,0.74785,0.74804,6144627.0
2009-03-04 07:44:00,0.74799,0.74802,0.74798,0.74799,15370230.0
2009-03-04 07:45:00,0.74799,0.74803,0.74791,0.74791,17949427.0
2009-03-04 07:46:00,0.74783,0.74783,0.74771,0.74773,9015037.0
2009-03-04 07:47:00,0.74768,0.74768,0.74758,0.74763,10554630.0
2009-03-04 07:48:00,0.7477,0.7477,0.7473,0.74753,7526792.0
2009-03-04 07:49:00,0.74753,0.74753,0.74735,0.74739,4627613.0
2009-03-04 07:50:00,0.74728,0.74736,0.74723,0.74723,14253942.0
2009-03-04 07:51:00,0.74712,0.74721,0.74707,0.74711,19808947.0
2009-03-04 07:52:00,0.74711,0.74732,0.7471,0.74732,11424825.0
2009-03-04 07:53:00,0.74732,0.74739,0.7473,0.7473,8559678.0
2009-03-04 07:54:00,0.74734,0.74737,0.74723,0.74732,32999904.0
2009-03-04 07:55:00,0.7473,0.74733,0.7472,0.7472,11856289.0
2009-03-04 07:56:00,0.74719,0.7472,0.74715,0.74716,9049428.0
2009-03-04 07:57:00,0.74713,0.74713,0.74704,0.74712,92315678.0
2009-03-04 07:58:00,0.74717,0.74718,0.7471,0.74716,15472852.0
2009-03-04 07:59:00,0.74709,0.74709,0.74696,0.74698,13511769.0
2009-03-04 08:00:00,0.747,0.74711,0.74696,0.74711,1608990.0
2009-03-04 08:01:00,0.74712,0.74718,0.74711,0.74718,12766594.0
2009-03-04 08:02:00,0.74715,0.74745,0.74705,0.74745,31280896.0
2009-03-04 08:03:00,0.74754,0.74774,0.74754,0.74773,14086173.0
2009-03-04 08:04:00,0.74775,0.74796,0.74775,0.74791,6239530.0
2009-03-04 08:05:00,0.74792,0.74832,0.74792,0.74832,3513362.0
2009-03-04 08:06:00,0.74836,0.7485,0.74836,0.7485,6613885.0
2009-03-04 08:07:00,0.74852,0.74852,0.7483,0.74835,13660229.0
2009-03-04 08:08:00,0.74841,0.74865,0.74841,0.74856,9844208.0
2009-03-04 08:09:00,0.74856,0.74859,0.7485,0.7485,3638824.0
2009-03-04 08:10:00,0.74822,0.74859,0.74822,0.74848,15745679.0
2009-03-04 08:11:00,0.74843,0.74843,0.74771,0.74771,17682984.0
2009-03-04 08:12:00,0.74785,0.74816,0.74785,0.74816,14259349.0
2009-03-04 08:13:00,0.74812,0.74812,0.74801,0.74805,6070470.0
2009-03-04 08:14:00,0.74808,0.74825,0.74808,0.74825,241340424.0
2009-03-04 08:15:00,0.74827,0.74827,0.74813,0.74816,12247105.0
2009-03-04 08:16:00,0.74817,0.74819,0.74812,0.74812,11434479.0
2009-03-04 08:17:00,0.74802,0.74802,0.74775,0.74775,12090092.0
2009-03-04 08:18:00,0.74802,0.74809,0.74791,0.74809,11426072.0
2009-03-04 08:19:00,0.74815,0.74839,0.74812,0.74839,45130518.0
2009-03-04 08:20:00,0.74847,0.74852,0.74845,0.74847,26144152.0
2009-03-04 08:21:00,0.74854,0.74865,0.74854,0.74859,13620978.0
2009-03-04 08:22:00,0.74854,0.74854,0.74835,0.7484,21537432.0
2009-03-04 08:23:00,0.74836,0.74844,0.74826,0.74844,40791599.0
2009-03-04 08:24:00,0.74832,0.74864,0.74832,0.74853,20740579.0
2009-03-04 08:25:00,0.74852,0.74859,0.74842,0.74847,4386254.0
2009-03-04 08:26:00,0.74855,0.74876,0.74854,0.74876,35922160.0
2009-03-04 08:27:00,0.74889,0.74911,0.74889,0.74911,23363136.0
2009-03-04 08:28:00,0.74912,0.74927,0.74912,0.74927,28716775.0
2009-03-04 08:29:00,0.74928,0.7494,0.74928,0.74931,140483772.0
2009-03-04 08:30:00,0.74932,0.74934,0.74931,0.74932,13300015.0
2009-03-04 08:31:00,0.74929,0.74929,0.7488,0.74909,16154424.0
2009-03-04 08:32:00,0.74918,0.74927,0.74912,0.74927,4740783.0
2009-03-04 08:33:00,0.74926,0.74926,0.74915,0.74923,23326298.0
2009-03-04 08:34:00,0.74933,0.74961,0.74933,0.74961,194759444.0
2009-03-04 08:35:00,0.74957,0.74957,0.7495,0.74951,29740256.0
2009-03-04 08:36:00,0.74949,0.74966,0.74946,0.74959,7382022.0
2009-03-04 08:37:00,0.74955,0.74955,0.74947,0.74947,3541545.0
2009-03-04 08:38:00,0.74951,0.74976,0.74947,0.74976,13978786.0
2009-03-04 08:39:00,0.74976,0.74976,0.74963,0.74963,14418338.0
2009-03-04 08:40:00,0.74961,0.74962,0.74936,0.74962,26707304.0
2009-03-04 08:41:00,0.74959,0.74959,0.7494,0.74945,28391076.0
2009-03-04 08:42:00,0.74938,0.74938,0.74899,0.74899,25751849.0
2009-03-04 08:43:00,0.74913,0.7494,0.74913,0.74928,8112326.0
2009-03-04 08:44:00,0.74922,0.74922,0.74883,0.74892,3004541.0
2009-03-04 08:45:00,0.74898,0.74919,0.74898,0.74919,5922404.0
2009-03-04 08:46:00,0.74925,0.74926,0.74915,0.7492,10072169.0
2009-03-04 08:47:00,0.74917,0.74917,0.74895,0.74895,18781159.0
2009-03-04 08:48:00,0.74897,0.74922,0.74897,0.74922,13751360.0
2009-03-04 08:49:00,0.74926,0.74939,0.74924,0.74939,31756768.0
2009-03-04 08:50:00,0.74933,0.7494,0.74909,0.74909,120944098.0
2009-03-04 08:51:00,0.74906,0.74907,0.74888,0.74906,13334625.0
2009-03-04 08:52:00,0.74904,0.74904,0.74889,0.74894,8800012.0
2009-03-04 08:53:00,0.74886,0.74893,0.74883,0.74892,31637359.0
2009-03-04 08:54:00,0.74884,0.74892,0.74882,0.74892,16186700.0
2009-03-04 08:55:00,0.74893,0.74896,0.74868,0.74892,23465692.0
2009-03-04 08:56:00,0.74891,0.74891,0.74858,0.7486,37252787.0
2009-03-04 08:57:00,0.74868,0.74868,0.74836,0.74836,23779928.0
2009-03-04 08:58:00,0.74838,0.74838,0.74813,0.74831,9418178.0
2009-03-04 08:59:00,0.74835,0.74856,0.74835,0.74852,22722462.0
2009-03-04 09:00:00,0.74848,0.74864,0.74848,0.74858,46486146.0
2009-03-04 09:01:00,0.74856,0.74864,0.74856,0.74856,14989003.0
2009-03-04 09:02:00,0.74853,0.74861,0.7484,0.74842,12397878.0
2009-03-04 09:03:00,0.74837,0.74842,0.7483,0.7483,11500456.0
2009-03-04 09:04:00,0.74849,0.74857,0.74849,0.74852,7802042.0
2009-03-04 09:05:00,0.74853,0.74878,0.74841,0.7485,52475790.0
2009-03-04 09:06:00,0.74855,0.74864,0.74843,0.74864,56620352.0
2009-03-04 09:07:00,0.74876,0.74892,0.74876,0.74892,26939328.0
2009-03-04 09:08:00,0.74892,0.74894,0.7488,0.7488,65853710.0
2009-03-04 09:09:00,0.74877,0.74892,0.74877,0.74892,22079389.0
2009-03-04 09:10:00,0.74896,0.74913,0.74889,0.74913,17517062.0
2009-03-04 09:11:00,0.74906,0.74906,0.74887,0.74895,158015520.0
2009-03-04 09:12:00,0.74908,0.74915,0.74906,0.74915,9626472.0
2009-03-04 09:13:00,0.7492,0.74941,0.7492,0.74938,28815663.0
2009-03-04 09:14:00,0.74923,0.74935,0.7492,0.74935,9324033.0
2009-03-04 09:15:00,0.74939,0.74952,0.74939,0.74942,39176387.0
2009-03-04 09:16:00,0.74941,0.74953,0.74891,0.74953,7764983.0
2009-03-04 09:17:00,0.74953,0.74984,0.7495,0.74984,16137605.0
2009-03-04 09:18:00,0.74983,0.75005,0.74983,0.75005,19721594.0
2009-03-04 09:19:00,0.7501,0.75015,0.74991,0.75011,12198899.0
2009-03-04 09:20:00,0.75007,0.75007,0.74978,0.74995,17060343.0
2009-03-04 09:21:00,0.75005,0.75056,0.75003,0.75052,21218209.0
2009-03-04 09:22:00,0.75069,0.75087,0.75058,0.75087,5369893.0
2009-03-04 09:23:00,0.75096,0.75104,0.75095,0.75099,14157336.0
2009-03-04 09:24:00,0.75104,0.7512,0.75061,0.75061,47507760.0
2009-03-04 09:25:00,0.75122,0.75122,0.75093,0.75093,7868230.0
2009-03-04 09:26:00,0.7509,0.75095,0.75081,0.75087,18536254.0
2009-03-04 09:27:00,0.75097,0.75101,0.75091,0.75093,14199602.0
2009-03-04 09:28:00,0.75079,0.75079,0.75046,0.75046,14129107.0
2009-03-04 09:29:00,0.75048,0.75048,0.75016,0.7504,15082995.0
2009-03-04 09:30:00,0.75044,0.75045,0.75029,0.75029,19048111.0
2009-03-04 09:31:00,0.75022,0.75022,0.74976,0.75019,31232295.0
2009-03-04 09:32:00,0.75019,0.75036,0.75019,0.75034,11442018.0
2009-03-04 09:33:00,0.75034,0.75034,0.7502,0.75027,32311314.0
2009-03-04 09:34:00,0.75022,0.75023,0.75008,0.75008,9342441.0
2009-03-04 09:35:00,0.75008,0.75011,0.75002,0.75006,25371175.0
2009-03-04 09:36:00,0.75006,0.75012,0.74997,0.75004,19408711.0
2009-03-04 09:37:00,0.75008,0.75017,0.74998,0.74998,8444300.0
2009-03-04 09:38:00,0.74991,0.74995,0.74982,0.74995,54655590.0
2009-03-04 09:39:00,0.75002,0.75053,0.75002,0.75053,30912164.0
2009-03-04 09:40:00,0.75058,0.75058,0.75039,0.75039,21780133.0
2009-03-04 09:41:00,0.75044,0.75169,0.75044,0.75169,77783244.0
2009-03-04 09:42:00,0.75167,0.75167,0.75111,0.75111,43646290.0
2009-03-04 09:43:00,0.75097,0.75097,0.75081,0.75097,6503091.0
2009-03-04 09:44:00,0.751,0.75109,0.75083,0.75083,10428173.0
2009-03-04 09:45:00,0.7509,0.75094,0.75081,0.75089,10899497.0
2009-03-04 09:46:00,0.75092,0.75092,0.75062,0.75073,133750363.0
2009-03-04 09:47:00,0.75071,0.7508,0.75066,0.7508,6833810.0
2009-03-04 09:48:00,0.75081,0.75096,0.75078,0.75096,12751529.0
2009-03-04 09:49:00,0.75101,0.7511,0.75101,0.75107,6249177.0
2009-03-04 09:50:00,0.75113,0.75113,0.75081,0.75081,4279110.0
2009-03-04 09:51:00,0.75069,0.75069,0.75054,0.75054,19367700.0
2009-03-04 09:52:00,0.7505,0.7505,0.75036,0.75036,10421397.0
2009-03-04 09:53:00,0.75034,0.75037,0.75024,0.75024,17257036.0
2009-03-04 09:54:00,0.75023,0.75023,0.74994,0.75004,24968983.0
2009-03-04 09:55:00,0.74998,0.75013,0.74988,0.75012,19913431.0
2009-03-04 09:56:00,0.75019,0.75035,0.75014,0.75024,14995856.0
2009-03-04 09:57:00,0.75021,0.7504,0.75021,0.75037,9371222.0
2009-03-04 09:58:00,0.75036,0.75043,0.75032,0.75043,119102241.0
2009-03-04 09:59:00,0.75054,0.75091,0.75054,0.75091,7961334.0
2009-03-04 10:00:00,0.75095,0.75105,0.75095,0.75099,11290754.0
2009-03-04 10:01:00,0.75088,0.75088,0.75069,0.75069,14888699.0
2009-03-04 10:02:00,0.7508,0.75087,0.75075,0.75087,93995929.0
2009-03-04 10:03:00,0.75089,0.75099,0.75081,0.75099,7536730.0
2009-03-04 10:04:00,0.75096,0.7511,0.75095,0.7511,72579870.0
2009-03-04 10:05:00,0.75108,0.75114,0.75104,0.75114,53776947.0
2009-03-04 10:06:00,0.75113,0.75116,0.75113,0.75114,36694194.0
2009-03-04 10:07:00,0.75107,0.7512,0.75089,0.75089,10948722.0
2009-03-04 10:08:00,0.75134,0.75162,0.75134,0.75162,75177252.0
2009-03-04 10:09:00,0.75171,0.75198,0.7517,0.75198,19741986.0
2009-03-04 10:10:00,0.75197,0.7522,0.75197,0.7522,22448417.0
2009-03-04 10:11:00,0.75232,0.75271,0.75232,0.75248,45204096.0
2009-03-04 10:12:00,0.7525,0.75295,0.7524,0.75295,48261539.0
2009-03-04 10:13:00,0.75295,0.75313,0.75295,0.7531,17733131.0
2009-03-04 10:14:00,0.75325,0.75348,0.75325,0.75348,10577935.0
2009-03-04 10:15:00,0.75358,0.75363,0.75351,0.75359,34009487.0
2009-03-04 10:16:00,0.75358,0.7536,0.75317,0.75331,12302209.0
2009-03-04 10:17:00,0.75334,0.75348,0.75331,0.75346,16298492.0
2009-03-04 10:18:00,0.75337,0.75353,0.75326,0.75326,44441500.0
2009-03-04 10:19:00,0.75326,0.7534,0.75326,0.75328,8411971.0
2009-03-04 10:20:00,0.75323,0.75324,0.75312,0.75315,227567275.0
2009-03-04 10:21:00,0.75314,0.7532,0.75304,0.75317,7650853.0
2009-03-04 10:22:00,0.75306,0.75306,0.75263,0.75263,28032608.0
2009-03-04 10:23:00,0.75293,0.7531,0.75293,0.7531,69467744.0
2009-03-04 10:24:00,0.75316,0.7532,0.75309,0.75309,5800747.0
2009-03-04 10:25:00,0.75313,0.75316,0.75292,0.75292,23622516.0
2009-03-04 10:26:00,0.75287,0.7529,0.7528,0.7529,9469568.0
2009-03-04 10:27:00,0.75284,0.75288,0.75264,0.75288,24857024.0
2009-03-04 10:28:00,0.7528,0.75298,0.75279,0.75298,17811823.0
2009-03-04 10:29:00,0.75311,0.75324,0.75311,0.75316,134176640.0
2009-03-04 10:30:00,0.75313,0.75332,0.75309,0.75332,21862274.0
2009-03-04 10:31:00,0.75339,0.75348,0.75338,0.75344,8010425.0
2009-03-04 10:32:00,0.7536,0.75386,0.7536,0.75386,35223188.0
2009-03-04 10:33:00,0.75393,0.75409,0.75393,0.75401,12007118.0
2009-03-04 10:34:00,0.75402,0.75416,0.75397,0.75402,15005118.0
2009-03-04 10:35:00,0.75399,0.75416,0.75399,0.75401,1007069.0
2009-03-04 10:36:00,0.75421,0.75465,0.7541,0.75456,50425042.0
2009-03-04 10:37:00,0.7544,0.7544,0.75419,0.75419,18274859.0
2009-03-04 10:38:00,0.75424,0.7544,0.75419,0.7544,69603216.0
2009-03-04 10:39:00,0.75444,0.75454,0.75423,0.75434,17834637.0
2009-03-04 10:40:00,0.75434,0.75451,0.75434,0.75439,66560680.0
2009-03-04 10:41:00,0.75443,0.75448,0.75433,0.75433,40127854.0
2009-03-04 10:42:00,0.75423,0.75423,0.75409,0.7541,17553977.0
2009-03-04 10:43:00,0.75409,0.75409,0.75394,0.75407,14231383.0
2009-03-04 10:44:00,0.75406,0.75428,0.75406,0.75428,45480384.0
2009-03-04 10:45:00,0.75409,0.75421,0.75382,0.75382,6416259.0
2009-03-04 10:46:00,0.75398,0.7541,0.75398,0.75404,90005760.0
2009-03-04 10:47:00,0.7541,0.75416,0.754,0.754,27592309.0
2009-03-04 10:48:00,0.75393,0.75393,0.75368,0.75377,30142176.0
2009-03-04 10:49:00,0.75355,0.75355,0.7529,0.7529,11872905.0
2009-03-04 10:50:00,0.75289,0.75307,0.75289,0.75301,6904392.0
2009-03-04 10:51:00,0.75306,0.75323,0.75305,0.75305,32132452.0
2009-03-04 10:52:00,0.75306,0.75324,0.75306,0.75324,23171249.0
2009-03-04 10:53:00,0.75315,0.75315,0.75272,0.75288,27550419.0
2009-03-04 10:54:00,0.75292,0.75316,0.7529,0.75316,27711175.0
2009-03-04 10:55:00,0.75323,0.75354,0.75323,0.75354,70194249.0
2009-03-04 10:56:00,0.75361,0.75371,0.75345,0.75345,37653364.0
2009-03-04 10:57:00,0.7533,0.7533,0.75283,0.75283,90037080.0
2009-03-04 10:58:00,0.75261,0.75262,0.75235,0.75242,31017622.0
2009-03-04 10:59:00,0.75242,0.75247,0.75232,0.75246,24235419.0
2009-03-04 11:00:00,0.75225,0.75261,0.75225,0.75261,6872777.0
2009-03-04 11:01:00,0.75254,0.75262,0.75252,0.75259,7234142.0
2009-03-04 11:02:00,0.75258,0.75258,0.75235,0.75236,7840944.0
2009-03-04 11:03:00,0.75231,0.75234,0.75214,0.75214,32489905.0
2009-03-04 11:04:00,0.75213,0.75213,0.75194,0.75201,13633079.0
2009-03-04 11:05:00,0.75198,0.75198,0.75173,0.75173,6353991.0
2009-03-04 11:06:00,0.75158,0.75192,0.75158,0.75192,5349260.0
2009-03-04 11:07:00,0.75208,0.75216,0.752,0.752,23013733.0
2009-03-04 11:08:00,0.7519,0.7519,0.75157,0.75185,29063320.0
2009-03-04 11:09:00,0.75178,0.75214,0.75178,0.75214,10170360.0
2009-03-04 11:10:00,0.75213,0.75247,0.75213,0.75247,29410197.0
2009-03-04 11:11:00,0.75261,0.75286,0.75261,0.75279,11504799.0
2009-03-04 11:12:00,0.75295,0.75315,0.75295,0.75315,31763316.0
2009-03-04 11:13:00,0.75324,0.75337,0.75324,0.75337,17766806.0
2009-03-04 11:14:00,0.75338,0.75348,0.75335,0.75335,65556404.0
2009-03-04 11:15:00,0.75338,0.7535,0.75328,0.7535,17796995.0
2009-03-04 11:16:00,0.75346,0.75346,0.7533,0.7534,8389115.0
2009-03-04 11:17:00,0.75342,0.75356,0.75336,0.75356,8060794.0
2009-03-04 11:18:00,0.75357,0.75357,0.75348,0.75348,116333635.0
2009-03-04 11:19:00,0.75343,0.7536,0.75343,0.7536,5960055.0
2009-03-04 11:20:00,0.75361,0.75364,0.75359,0.7536,25434332.0
2009-03-04 11:21:00,0.75358,0.75369,0.75355,0.75359,46616548.0
2009-03-04 11:22:00,0.75359,0.75361,0.7535,0.7535,14686968.0
2009-03-04 11:23:00,0.75352,0.75373,0.75344,0.75373,44019760.0
2009-03-04 11:24:00,0.75371,0.75371,0.75342,0.75342,19655606.0
2009-03-04 11:25:00,0.75341,0.75348,0.75327,0.75339,22868249.0
2009-03-04 11:26:00,0.75347,0.75355,0.75341,0.75341,2747245.0
2009-03-04 11:27:00,0.75336,0.75345,0.75329,0.75332,41562480.0
2009-03-04 11:28:00,0.75335,0.7534,0.75326,0.7534,21940732.0
2009-03-04 11:29:00,0.75348,0.75379,0.75348,0.75376,5430921.0
2009-03-04 11:30:00,0.75377,0.75383,0.75372,0.75383,7992106.0
2009-03-04 11:31:00,0.75387,0.7539,0.75381,0.75381,23577504.0
2009-03-04 11:32:00,0.75374,0.75375,0.75364,0.75375,5707995.0
2009-03-04 11:33:00,0.75374,0.75374,0.75369,0.75369,11067210.0
2009-03-04 11:34:00,0.75364,0.75389,0.75361,0.75389,36088613.0
2009-03-04 11:35:00,0.75392,0.75394,0.75385,0.75385,43365672.0
2009-03-04 11:36:00,0.75381,0.75381,0.7537,0.75377,21714694.0
2009-03-04 11:37:00,0.75371,0.75386,0.75371,0.75378,15411879.0
2009-03-04 11:38:00,0.75387,0.75393,0.75382,0.75393,71425350.0
2009-03-04 11:39:00,0.75396,0.7541,0.75396,0.75406,351189080.0
2009-03-04 11:40:00,0.75398,0.75401,0.75386,0.754,18651653.0
2009-03-04 11:41:00,0.75388,0.75388,0.75362,0.75365,40145212.0
2009-03-04 11:42:00,0.75354,0.75354,0.75337,0.75337,6520250.0
2009-03-04 11:43:00,0.75323,0.75341,0.75323,0.75334,22630188.0
2009-03-04 11:44:00,0.75339,0.75339,0.75331,0.75332,19801680.0
2009-03-04 11:45:00,0.75332,0.75338,0.7533,0.7533,25241318.0
2009-03-04 11:46:00,0.75336,0.75336,0.75315,0.75316,10983417.0
2009-03-04 11:47:00,0.75332,0.75341,0.75328,0.75341,19950440.0
2009-03-04 11:48:00,0.75346,0.75361,0.75346,0.75361,7724701.0
2009-03-04 11:49:00,0.75367,0.75373,0.7536,0.75361,160372538.0
2009-03-04 11:50:00,0.75357,0.75357,0.75345,0.75345,11184384.0
2009-03-04 11:51:00,0.75361,0.75374,0.75361,0.75374,165767538.0
2009-03-04 11:52:00,0.75383,0.75383,0.75373,0.75381,13043611.0
2009-03-04 11:53:00,0.75379,0.75381,0.7536,0.7536,22249382.0
2009-03-04 11:54:00,0.75369,0.75387,0.75363,0.75387,6655341.0
2009-03-04 11:55:00,0.75386,0.75386,0.75371,0.75371,18403825.0
2009-03-04 11:56:00,0.75374,0.75376,0.75367,0.75376,16949983.0
2009-03-04 11:57:00,0.75374,0.75376,0.75264,0.75373,18293671.0
2009-03-04 11:58:00,0.7537,0.75372,0.75359,0.75359,28694906.0
2009-03-04 11:59:00,0.75367,0.75378,0.75365,0.75365,49498560.0
2009-03-04 12:00:00,0.75364,0.75366,0.75355,0.75355,21759369.0
2009-03-04 12:01:00,0.75351,0.75363,0.75336,0.75362,17406753.0
2009-03-04 12:02:00,0.75373,0.75404,0.75373,0.75395,218440584.0
2009-03-04 12:03:00,0.7539,0.7539,0.75375,0.75381,6155542.0
2009-03-04 12:04:00,0.7539,0.75403,0.7539,0.754,17269060.0
2009-03-04 12:05:00,0.75403,0.75404,0.75392,0.754,152036605.0
2009-03-04 12:06:00,0.75397,0.75409,0.75381,0.75409,12257116.0
2009-03-04 12:07:00,0.7542,0.75433,0.7542,0.75431,4338941.0
2009-03-04 12:08:00,0.75445,0.75445,0.75427,0.75427,238412454.0
2009-03-04 12:09:00,0.75428,0.75434,0.75413,0.75415,18069693.0
2009-03-04 12:10:00,0.7542,0.75426,0.75414,0.75426,113407668.0
2009-03-04 12:11:00,0.75424,0.75424,0.75413,0.7542,35738052.0
2009-03-04 12:12:00,0.75419,0.75419,0.75404,0.75416,14375443.0
2009-03-04 12:13:00,0.75423,0.75423,0.75332,0.75332,19298555.0
2009-03-04 12:14:00,0.75384,0.75384,0.75361,0.75361,143540992.0
2009-03-04 12:15:00,0.75354,0.75379,0.75353,0.75379,17172731.0
2009-03-04 12:16:00,0.75401,0.75419,0.75401,0.75415,20684733.0
2009-03-04 12:17:00,0.75421,0.75439,0.75419,0.75439,55044528.0
2009-03-04 12:18:00,0.75436,0.75451,0.75436,0.75451,5068536.0
2009-03-04 12:19:00,0.75465,0.75475,0.75465,0.75475,43425101.0
2009-03-04 12:20:00,0.75484,0.75514,0.75484,0.75514,104483124.0
2009-03-04 12:21:00,0.75517,0.75527,0.75509,0.75512,168993558.0
2009-03-04 12:22:00,0.75512,0.75512,0.75489,0.75497,12294559.0
2009-03-04 12:23:00,0.75495,0.75512,0.75495,0.75508,74335248.0
2009-03-04 12:24:00,0.75502,0.75502,0.75477,0.75495,20167201.0
2009-03-04 12:25:00,0.75498,0.75503,0.75485,0.75503,36424039.0
2009-03-04 12:26:00,0.75496,0.75502,0.75483,0.75502,24256011.0
2009-03-04 12:27:00,0.75498,0.75502,0.75495,0.75496,39827393.0
2009-03-04 12:28:00,0.755,0.75512,0.75499,0.75512,46379403.0
2009-03-04 12:29:00,0.75415,0.75559,0.75415,0.75447,51608532.0
2009-03-04 12:30:00,0.75531,0.75531,0.75402,0.75404,100935555.0
2009-03-04 12:31:00,0.75498,0.75498,0.75477,0.75481,19801610.0
2009-03-04 12:32:00,0.75472,0.75472,0.75453,0.75459,299453836.0
2009-03-04 12:33:00,0.75466,0.75492,0.75466,0.75492,130363464.0
2009-03-04 12:34:00,0.75489,0.75489,0.75471,0.75471,23814648.0
2009-03-04 12:35:00,0.75475,0.75489,0.75475,0.75489,49212267.0
2009-03-04 12:36:00,0.75488,0.75491,0.75478,0.75478,72142708.0
2009-03-04 12:37:00,0.75473,0.75473,0.75466,0.75466,21037023.0
2009-03-04 12:38:00,0.75461,0.75465,0.75457,0.75459,4534450.0
2009-03-04 12:39:00,0.75457,0.75459,0.75451,0.75451,218169864.0
2009-03-04 12:40:00,0.75441,0.75441,0.75416,0.75416,4312964.0
2009-03-04 12:41:00,0.75422,0.75425,0.75412,0.75412,16813567.0
2009-03-04 12:42:00,0.75412,0.7542,0.75411,0.7542,6376370.0
2009-03-04 12:43:00,0.75421,0.75438,0.75419,0.75438,75341658.0
2009-03-04 12:44:00,0.75442,0.75454,0.75442,0.75454,21089344.0
2009-03-04 12:45:00,0.7545,0.7545,0.75426,0.75426,60903225.0
2009-03-04 12:46:00,0.75421,0.75429,0.75416,0.75429,174670032.0
2009-03-04 12:47:00,0.75435,0.75456,0.75435,0.75456,29315396.0
2009-03-04 12:48:00,0.75459,0.75459,0.75451,0.75452,45978464.0
2009-03-04 12:49:00,0.75442,0.75456,0.75442,0.75452,71973120.0
2009-03-04 12:50:00,0.75459,0.75459,0.75447,0.75454,5381083.0
2009-03-04 12:51:00,0.75444,0.75446,0.75432,0.75432,9399945.0
2009-03-04 12:52:00,0.75437,0.75437,0.7543,0.7543,33920350.0
2009-03-04 12:53:00,0.75428,0.75428,0.75421,0.75423,7190976.0
2009-03-04 12:54:00,0.75423,0.75446,0.75423,0.75446,14911710.0
2009-03-04 12:55:00,0.75452,0.75452,0.75433,0.75434,9920561.0
2009-03-04 12:56:00,0.75441,0.75441,0.75425,0.75431,39908264.0
2009-03-04 12:57:00,0.75441,0.75449,0.75434,0.75434,13613521.0
2009-03-04 12:58:00,0.75438,0.75455,0.75438,0.75451,41844878.0
2009-03-04 12:59:00,0.7545,0.7545,0.75424,0.75431,31739840.0
2009-03-04 13:00:00,0.75426,0.75433,0.75422,0.75422,87119856.0
2009-03-04 13:01:00,0.75415,0.75415,0.75388,0.75409,20298160.0
2009-03-04 13:02:00,0.75418,0.75427,0.75417,0.75417,16140143.0
2009-03-04 13:03:00,0.75428,0.75436,0.75423,0.75426,34440028.0
2009-03-04 13:04:00,0.75423,0.75426,0.75418,0.75425,11947889.0
2009-03-04 13:05:00,0.75427,0.75428,0.75419,0.75419,116920220.0
2009-03-04 13:06:00,0.75415,0.75415,0.75402,0.75409,20277742.0
2009-03-04 13:07:00,0.75426,0.75433,0.75426,0.75428,30020215.0
2009-03-04 13:08:00,0.75425,0.75463,0.75425,0.75463,43746092.0
2009-03-04 13:09:00,0.75468,0.75477,0.75466,0.75472,8734420.0
2009-03-04 13:10:00,0.75472,0.75479,0.75465,0.75479,118598429.0
2009-03-04 13:11:00,0.75479,0.75486,0.75479,0.75481,50012910.0
2009-03-04 13:12:00,0.75483,0.75493,0.75454,0.75487,45751430.0
2009-03-04 13:13:00,0.755,0.755,0.75489,0.75495,14684930.0
2009-03-04 13:14:00,0.75485,0.75485,0.75464,0.75464,40765780.0
2009-03-04 13:15:00,0.75458,0.75469,0.75454,0.75469,3505380.0
2009-03-04 13:16:00,0.75478,0.75482,0.75465,0.75465,7593124.0
2009-03-04 13:17:00,0.75461,0.75461,0.75421,0.75421,42379933.0
2009-03-04 13:18:00,0.75402,0.75445,0.75402,0.75445,3550867.0
2009-03-04 13:19:00,0.75451,0.75514,0.75451,0.7551,67704000.0
2009-03-04 13:20:00,0.75507,0.75525,0.75507,0.75525,54101293.0
2009-03-04 13:21:00,0.75522,0.75523,0.75499,0.75499,199870380.0
2009-03-04 13:22:00,0.75498,0.75501,0.75493,0.75495,18420310.0
2009-03-04 13:23:00,0.75495,0.75503,0.75484,0.75484,16150320.0
2009-03-04 13:24:00,0.75475,0.75475,0.7546,0.75464,34809152.0
2009-03-04 13:25:00,0.75468,0.75488,0.75468,0.75488,59467749.0
2009-03-04 13:26:00,0.75488,0.75493,0.75478,0.75493,42148560.0
2009-03-04 13:27:00,0.755,0.75509,0.75489,0.75502,95938794.0
2009-03-04 13:28:00,0.75509,0.75517,0.75506,0.7551,26108560.0
2009-03-04 13:29:00,0.75497,0.75516,0.75481,0.75481,10864712.0
2009-03-04 13:30:00,0.75479,0.7548,0.75466,0.75466,67266450.0
2009-03-04 13:31:00,0.75468,0.75475,0.75454,0.75454,130419003.0
2009-03-04 13:32:00,0.75445,0.75445,0.75425,0.75436,159563064.0
2009-03-04 13:33:00,0.75434,0.75435,0.75416,0.75416,18109440.0
2009-03-04 13:34:00,0.75413,0.75423,0.75404,0.75423,100662275.0
2009-03-04 13:35:00,0.75428,0.75451,0.75425,0.75451,18414522.0
2009-03-04 13:36:00,0.7545,0.75478,0.7545,0.75477,19890578.0
2009-03-04 13:37:00,0.75484,0.75524,0.75484,0.75524,41277938.0
2009-03-04 13:38:00,0.75525,0.75525,0.75499,0.75499,112867383.0
2009-03-04 13:39:00,0.75493,0.75496,0.75486,0.75486,28547872.0
2009-03-04 13:40:00,0.75492,0.75521,0.75492,0.75521,506485003.0
2009-03-04 13:41:00,0.75518,0.75522,0.75511,0.75511,128479960.0
2009-03-04 13:42:00,0.75517,0.75534,0.75517,0.75527,58314675.0
2009-03-04 13:43:00,0.75529,0.75536,0.75514,0.75536,34915248.0
2009-03-04 13:44:00,0.75544,0.75564,0.75544,0.75549,3319769.0
2009-03-04 13:45:00,0.75555,0.75559,0.75543,0.75543,14597738.0
2009-03-04 13:46:00,0.75534,0.7554,0.7553,0.7554,26060229.0
2009-03-04 13:47:00,0.75538,0.7555,0.75532,0.75544,79446780.0
2009-03-04 13:48:00,0.75533,0.75533,0.75516,0.75524,37073430.0
2009-03-04 13:49:00,0.75513,0.75529,0.75513,0.75527,46341621.0
2009-03-04 13:50:00,0.75526,0.75547,0.75526,0.75539,113201844.0
2009-03-04 13:51:00,0.75552,0.75574,0.75552,0.75574,52035228.0
2009-03-04 13:52:00,0.75578,0.75578,0.75564,0.75577,153474608.0
2009-03-04 13:53:00,0.75572,0.75572,0.7554,0.7554,9504064.0
2009-03-04 13:54:00,0.75533,0.75533,0.75518,0.75518,145987556.0
2009-03-04 13:55:00,0.75515,0.7552,0.7551,0.7551,38452320.0
2009-03-04 13:56:00,0.75508,0.75508,0.75493,0.75502,49367435.0
2009-03-04 13:57:00,0.7551,0.75521,0.75509,0.75519,30366864.0
2009-03-04 13:58:00,0.75516,0.75516,0.75493,0.75509,8086743.0
2009-03-04 13:59:00,0.75515,0.75528,0.75515,0.75517,24866975.0
2009-03-04 14:00:00,0.75515,0.75515,0.75486,0.75486,46395360.0
2009-03-04 14:01:00,0.75484,0.75489,0.7548,0.75483,23519818.0
2009-03-04 14:02:00,0.75488,0.75499,0.75488,0.75496,8441394.0
2009-03-04 14:03:00,0.75494,0.75494,0.75473,0.75482,5857120.0
2009-03-04 14:04:00,0.75481,0.75481,0.75455,0.75455,14327537.0
2009-03-04 14:05:00,0.75449,0.75449,0.7543,0.75432,334840400.0
2009-03-04 14:06:00,0.75436,0.75441,0.75429,0.75429,15928327.0
2009-03-04 14:07:00,0.75426,0.75426,0.75399,0.75399,2650436.0
2009-03-04 14:08:00,0.7542,0.7542,0.75407,0.75416,18959304.0
2009-03-04 14:09:00,0.75421,0.75423,0.7541,0.7541,41148640.0
2009-03-04 14:10:00,0.75405,0.75414,0.75398,0.75414,58676472.0
2009-03-04 14:11:00,0.75415,0.75417,0.75405,0.75413,15284012.0
2009-03-04 14:12:00,0.75413,0.75417,0.75409,0.75414,2713126.0
2009-03-04 14:13:00,0.75411,0.75426,0.7541,0.75426,35899269.0
2009-03-04 14:14:00,0.75428,0.75428,0.75385,0.75385,41833925.0
2009-03-04 14:15:00,0.75381,0.75381,0.75344,0.75344,147663530.0
2009-03-04 14:16:00,0.75337,0.75342,0.75324,0.75335,15048947.0
2009-03-04 14:17:00,0.75334,0.75344,0.7533,0.75341,3811546.0
2009-03-04 14:18:00,0.75352,0.75354,0.75347,0.75347,2069716.0
2009-03-04 14:19:00,0.75349,0.75367,0.75349,0.75365,25578621.0
2009-03-04 14:20:00,0.75374,0.75391,0.75374,0.75391,15740100.0
2009-03-04 14:21:00,0.75378,0.75384,0.75374,0.75382,16391777.0
2009-03-04 14:22:00,0.7538,0.7538,0.75356,0.75356,9124188.0
2009-03-04 14:23:00,0.75346,0.75348,0.75339,0.75339,12375960.0
2009-03-04 14:24:00,0.75345,0.75345,0.75324,0.75324,47494503.0
2009-03-04 14:25:00,0.75317,0.75317,0.75307,0.75307,87818899.0
2009-03-04 14:26:00,0.75299,0.75299,0.75295,0.75297,69445540.0
2009-03-04 14:27:00,0.75297,0.75298,0.75289,0.75291,15334950.0
2009-03-04 14:28:00,0.75299,0.75314,0.75298,0.75308,18235732.0
2009-03-04 14:29:00,0.75316,0.75338,0.75316,0.75338,59529942.0
2009-03-04 14:30:00,0.75344,0.75344,0.75326,0.75326,7014458.0
2009-03-04 14:31:00,0.75327,0.75333,0.75325,0.75326,33052352.0
2009-03-04 14:32:00,0.75332,0.75354,0.7533,0.75354,6712311.0
2009-03-04 14:33:00,0.75353,0.75353,0.75346,0.75347,60555330.0
2009-03-04 14:34:00,0.75347,0.75356,0.75347,0.75356,43701975.0
2009-03-04 14:35:00,0.75357,0.75365,0.75357,0.75365,19628172.0
2009-03-04 14:36:00,0.75364,0.75364,0.75359,0.75363,22046193.0
2009-03-04 14:37:00,0.75359,0.75359,0.7534,0.7534,23063949.0
2009-03-04 14:38:00,0.75355,0.75393,0.75355,0.75393,54696600.0
2009-03-04 14:39:00,0.75396,0.75399,0.75385,0.75395,12636274.0
2009-03-04 14:40:00,0.75397,0.75406,0.75396,0.75406,44057302.0
2009-03-04 14:41:00,0.75401,0.75413,0.75397,0.75403,29957811.0
2009-03-04 14:42:00,0.75399,0.75402,0.75393,0.75402,49841340.0
2009-03-04 14:43:00,0.75406,0.75409,0.75397,0.75397,60233352.0
2009-03-04 14:44:00,0.75396,0.75404,0.75396,0.754,34265418.0
2009-03-04 14:45:00,0.75395,0.75403,0.75392,0.75399,33269412.0
2009-03-04 14:46:00,0.75389,0.75389,0.75369,0.75383,11374455.0
2009-03-04 14:47:00,0.75383,0.75393,0.75383,0.75393,38271694.0
2009-03-04 14:48:00,0.75399,0.75412,0.75388,0.75388,20154149.0
2009-03-04 14:49:00,0.75384,0.75385,0.75369,0.75383,11723808.0
2009-03-04 14:50:00,0.75388,0.75408,0.75388,0.75404,36107682.0
2009-03-04 14:51:00,0.75403,0.75403,0.75391,0.75393,6787476.0
2009-03-04 14:52:00,0.75388,0.75403,0.75377,0.75403,28216137.0
2009-03-04 14:53:00,0.75397,0.754,0.75388,0.75388,5219311.0
2009-03-04 14:54:00,0.75388,0.75403,0.75388,0.75397,17031312.0
2009-03-04 14:55:00,0.75402,0.75433,0.75402,0.75427,16991304.0
2009-03-04 14:56:00,0.75432,0.7546,0.75431,0.75459,7689951.0
2009-03-04 14:57:00,0.75456,0.75456,0.75431,0.75441,7962276.0
2009-03-04 14:58:00,0.75438,0.75438,0.75427,0.75437,19015374.0
2009-03-04 14:59:00,0.75437,0.75468,0.75437,0.75468,23760610.0
2009-03-04 15:00:00,0.75462,0.75462,0.75442,0.75442,113010051.0
2009-03-04 15:01:00,0.75452,0.75492,0.75452,0.75492,24231008.0
2009-03-04 15:02:00,0.75511,0.7556,0.75511,0.7556,19510224.0
2009-03-04 15:03:00,0.75571,0.75571,0.75524,0.7554,119083108.0
2009-03-04 15:04:00,0.75545,0.7559,0.75545,0.7559,35948952.0
2009-03-04 15:05:00,0.75594,0.75606,0.75594,0.75594,172701815.0
2009-03-04 15:06:00,0.75591,0.75591,0.75567,0.75582,9805174.0
2009-03-04 15:07:00,0.75579,0.75579,0.75541,0.7557,45395343.0
2009-03-04 15:08:00,0.75565,0.75565,0.75526,0.75533,76911330.0
2009-03-04 15:09:00,0.75531,0.75563,0.75531,0.75563,295313396.0
2009-03-04 15:10:00,0.75561,0.75561,0.75546,0.75546,34739730.0
2009-03-04 15:11:00,0.75532,0.75532,0.75483,0.75485,9622734.0
2009-03-04 15:12:00,0.75486,0.75501,0.7548,0.7548,52948833.0
2009-03-04 15:13:00,0.75475,0.75475,0.75451,0.75463,79322946.0
2009-03-04 15:14:00,0.75472,0.75506,0.75472,0.75506,99616025.0
2009-03-04 15:15:00,0.75507,0.75515,0.75486,0.75497,54577367.0
2009-03-04 15:16:00,0.75496,0.75497,0.75477,0.75497,75112615.0
2009-03-04 15:17:00,0.75492,0.75498,0.75475,0.75475,68105988.0
2009-03-04 15:18:00,0.75477,0.75483,0.75468,0.75482,1804976.0
2009-03-04 15:19:00,0.75482,0.75482,0.75467,0.75467,60216714.0
2009-03-04 15:20:00,0.75465,0.75478,0.75465,0.75475,6947081.0
2009-03-04 15:21:00,0.75477,0.75542,0.75477,0.75542,59082312.0
2009-03-04 15:22:00,0.75553,0.75562,0.75553,0.75558,13323210.0
2009-03-04 15:23:00,0.75563,0.75583,0.75563,0.75572,30802212.0
2009-03-04 15:24:00,0.75579,0.75626,0.75579,0.75603,37511572.0
2009-03-04 15:25:00,0.75594,0.75594,0.75545,0.75545,15238384.0
2009-03-04 15:26:00,0.75554,0.75554,0.75535,0.75535,33392112.0
2009-03-04 15:27:00,0.75525,0.75531,0.75505,0.75531,62654852.0
2009-03-04 15:28:00,0.75537,0.75547,0.75536,0.75537,18271758.0
2009-03-04 15:29:00,0.7553,0.75531,0.75453,0.75516,60939236.0
2009-03-04 15:30:00,0.75464,0.75543,0.75425,0.75543,153009867.0
2009-03-04 15:31:00,0.75555,0.75578,0.75555,0.75578,32488434.0
2009-03-04 15:32:00,0.75587,0.75615,0.75587,0.75611,146026880.0
2009-03-04 15:33:00,0.75618,0.75668,0.75618,0.75668,102392976.0
2009-03-04 15:34:00,0.75672,0.75672,0.75636,0.75647,8680881.0
2009-03-04 15:35:00,0.75644,0.75652,0.75639,0.75648,11402320.0
2009-03-04 15:36:00,0.75644,0.7565,0.7564,0.75642,20484165.0
2009-03-04 15:37:00,0.75643,0.75654,0.75639,0.7565,78025844.0
2009-03-04 15:38:00,0.75652,0.7568,0.75652,0.7567,61737822.0
2009-03-04 15:39:00,0.75681,0.757,0.75681,0.75681,55951056.0
2009-03-04 15:40:00,0.75682,0.75682,0.75666,0.75668,17550786.0
2009-03-04 15:41:00,0.7566,0.75667,0.75654,0.75654,12638736.0
2009-03-04 15:42:00,0.75646,0.75646,0.75613,0.75613,5602560.0
2009-03-04 15:43:00,0.7561,0.7561,0.75597,0.7561,22624896.0
2009-03-04 15:44:00,0.75618,0.75618,0.75608,0.75613,24734244.0
2009-03-04 15:45:00,0.75612,0.75612,0.75584,0.75584,629800372.0
2009-03-04 15:46:00,0.75586,0.75595,0.75581,0.75595,87757695.0
2009-03-04 15:47:00,0.75599,0.75619,0.75599,0.75616,93501738.0
2009-03-04 15:48:00,0.75616,0.75616,0.75593,0.75613,19128348.0
2009-03-04 15:49:00,0.75602,0.75609,0.75593,0.75596,135679976.0
2009-03-04 15:50:00,0.75598,0.75598,0.75573,0.75589,260555075.0
2009-03-04 15:51:00,0.75591,0.75601,0.75588,0.75601,47309896.0
2009-03-04 15:52:00,0.75607,0.75607,0.75588,0.75591,57831444.0
2009-03-04 15:53:00,0.75595,0.75617,0.75593,0.75617,69610925.0
2009-03-04 15:54:00,0.75629,0.75674,0.75629,0.75674,123127030.0
2009-03-04 15:55:00,0.75681,0.75701,0.75681,0.75683,18101661.0
2009-03-04 15:56:00,0.75689,0.75712,0.75689,0.75707,47791930.0
2009-03-04 15:57:00,0.75706,0.75706,0.75689,0.75689,21229763.0
2009-03-04 15:58:00,0.75682,0.75688,0.75679,0.75686,92062950.0
2009-03-04 15:59:00,0.75689,0.7571,0.75689,0.7571,35613056.0
2009-03-04 16:00:00,0.7571,0.7571,0.75701,0.75706,39016588.0
2009-03-04 16:01:00,0.75716,0.75744,0.75716,0.75737,104942604.0
2009-03-04 16:02:00,0.7574,0.75744,0.75732,0.75732,97041032.0
2009-03-04 16:03:00,0.75732,0.75752,0.75732,0.75745,79796598.0
2009-03-04 16:04:00,0.75742,0.75747,0.75734,0.75747,54481245.0
2009-03-04 16:05:00,0.75743,0.75743,0.75715,0.75715,17751300.0
2009-03-04 16:06:00,0.7571,0.75726,0.75709,0.75726,12250620.0
2009-03-04 16:07:00,0.75739,0.75756,0.75739,0.75751,125753792.0
2009-03-04 16:08:00,0.75753,0.75753,0.75725,0.75725,160315896.0
2009-03-04 16:09:00,0.75719,0.7572,0.75697,0.75697,80042700.0
2009-03-04 16:10:00,0.757,0.75704,0.75681,0.75704,131321527.0
2009-03-04 16:11:00,0.75714,0.75722,0.75711,0.75721,30494305.0
2009-03-04 16:12:00,0.75711,0.75712,0.75697,0.75704,161533050.0
2009-03-04 16:13:00,0.75704,0.75714,0.75701,0.75714,75233830.0
2009-03-04 16:14:00,0.75724,0.75734,0.75714,0.75731,64669462.0
2009-03-04 16:15:00,0.75715,0.75745,0.7571,0.75731,228738125.0
2009-03-04 16:16:00,0.75742,0.75754,0.75741,0.75754,131618480.0
2009-03-04 16:17:00,0.7576,0.75779,0.7576,0.75766,21228711.0
2009-03-04 16:18:00,0.75762,0.75762,0.75733,0.75741,479933328.0
2009-03-04 16:19:00,0.75734,0.75735,0.75725,0.75728,106702057.0
2009-03-04 16:20:00,0.75718,0.75718,0.75704,0.75705,32232322.0
2009-03-04 16:21:00,0.75704,0.75706,0.75693,0.75695,35358645.0
2009-03-04 16:22:00,0.75701,0.75701,0.75684,0.75692,382027139.0
2009-03-04 16:23:00,0.75695,0.75717,0.75695,0.75717,78037604.0
2009-03-04 16:24:00,0.75725,0.75732,0.75723,0.75731,59605590.0
2009-03-04 16:25:00,0.75727,0.75727,0.75704,0.75705,45891026.0
2009-03-04 16:26:00,0.75699,0.75708,0.75699,0.75702,133317024.0
2009-03-04 16:27:00,0.75709,0.75743,0.75709,0.75733,34122935.0
2009-03-04 16:28:00,0.75726,0.75726,0.75713,0.75713,20299440.0
2009-03-04 16:29:00,0.75716,0.75719,0.757,0.757,20254858.0
2009-03-04 16:30:00,0.75689,0.75689,0.75662,0.75662,387468144.0
2009-03-04 16:31:00,0.75668,0.75677,0.75667,0.75676,54080985.0
2009-03-04 16:32:00,0.75688,0.75696,0.75684,0.75684,114303276.0
2009-03-04 16:33:00,0.75682,0.75682,0.75668,0.75676,33965568.0
2009-03-04 16:34:00,0.75681,0.75693,0.75679,0.75679,74603624.0
2009-03-04 16:35:00,0.75683,0.757,0.75681,0.757,33756264.0
2009-03-04 16:36:00,0.75704,0.75729,0.75704,0.75729,94863951.0
2009-03-04 16:37:00,0.7574,0.75777,0.7574,0.75775,104715675.0
2009-03-04 16:38:00,0.75765,0.75765,0.75744,0.75763,50077152.0
2009-03-04 16:39:00,0.75771,0.75785,0.75769,0.75769,121844030.0
2009-03-04 16:40:00,0.75758,0.75758,0.75736,0.75736,160137630.0
2009-03-04 16:41:00,0.75729,0.75742,0.75728,0.7573,49295232.0
2009-03-04 16:42:00,0.7574,0.7575,0.75738,0.75749,211807296.0
2009-03-04 16:43:00,0.75752,0.75753,0.75712,0.75712,60652657.0
2009-03-04 16:44:00,0.75715,0.75721,0.75709,0.75709,113188980.0
2009-03-04 16:45:00,0.75718,0.75733,0.75713,0.75725,76324539.0
2009-03-04 16:46:00,0.75719,0.75719,0.75703,0.75704,11607674.0
2009-03-04 16:47:00,0.75708,0.75731,0.75695,0.75731,95631822.0
2009-03-04 16:48:00,0.75741,0.75763,0.75741,0.75763,166827143.0
2009-03-04 16:49:00,0.75765,0.75778,0.75765,0.75771,121321354.0
2009-03-04 16:50:00,0.75767,0.75768,0.75755,0.75756,110454246.0
2009-03-04 16:51:00,0.75751,0.75751,0.75717,0.7573,30920108.0
2009-03-04 16:52:00,0.75729,0.75729,0.75698,0.75698,55091868.0
2009-03-04 16:53:00,0.75695,0.75695,0.75664,0.75666,66188779.0
2009-03-04 16:54:00,0.7566,0.7567,0.75655,0.75669,54202152.0
2009-03-04 16:55:00,0.75668,0.75668,0.75659,0.75659,23625216.0
2009-03-04 16:56:00,0.75658,0.75661,0.75649,0.75659,68523228.0
2009-03-04 16:57:00,0.7566,0.75673,0.7566,0.75673,42409557.0
2009-03-04 16:58:00,0.75672,0.75683,0.7567,0.7567,68197658.0
2009-03-04 16:59:00,0.75668,0.75668,0.75653,0.75667,26411572.0
2009-03-04 17:00:00,0.75663,0.75673,0.75655,0.75664,481661193.0
2009-03-04 17:01:00,0.75669,0.75728,0.75668,0.75728,305422194.0
2009-03-04 17:02:00,0.75729,0.75729,0.7571,0.7571,112460216.0
2009-03-04 17:03:00,0.75712,0.7573,0.75712,0.7573,45218199.0
2009-03-04 17:04:00,0.75732,0.75732,0.75693,0.75696,269766244.0
2009-03-04 17:05:00,0.757,0.75714,0.757,0.75713,49895838.0
2009-03-04 17:06:00,0.75723,0.75761,0.75723,0.75761,149435950.0
2009-03-04 17:07:00,0.75761,0.75766,0.75758,0.75765,10196053.0
2009-03-04 17:08:00,0.75765,0.75766,0.75759,0.75762,343032672.0
2009-03-04 17:09:00,0.7575,0.7575,0.75717,0.75721,46183566.0
2009-03-04 17:10:00,0.75713,0.75713,0.75687,0.75706,22425120.0
2009-03-04 17:11:00,0.75712,0.75732,0.75712,0.75732,278826520.0
2009-03-04 17:12:00,0.75734,0.7576,0.75734,0.7576,56238156.0
2009-03-04 17:13:00,0.75765,0.75789,0.75765,0.75772,154807138.0
2009-03-04 17:14:00,0.75772,0.75772,0.75742,0.75744,49862670.0
2009-03-04 17:15:00,0.7573,0.7573,0.7571,0.7571,56505126.0
2009-03-04 17:16:00,0.75707,0.75707,0.75683,0.75683,42175035.0
2009-03-04 17:17:00,0.75674,0.75674,0.75662,0.75666,48822314.0
2009-03-04 17:18:00,0.75663,0.75663,0.75654,0.75654,379463200.0
2009-03-04 17:19:00,0.75657,0.75657,0.7565,0.75651,34693402.0
2009-03-04 17:20:00,0.75658,0.75664,0.75637,0.75637,15121847.0
2009-03-04 17:21:00,0.75627,0.75633,0.75615,0.75623,17437977.0
2009-03-04 17:22:00,0.75622,0.75673,0.75622,0.75673,230325696.0
2009-03-04 17:23:00,0.75675,0.75684,0.75675,0.7568,249585330.0
2009-03-04 17:24:00,0.75683,0.75696,0.75681,0.75696,34476672.0
2009-03-04 17:25:00,0.75695,0.75725,0.75695,0.75725,75687052.0
2009-03-04 17:26:00,0.75731,0.75785,0.75731,0.75785,28460387.0
2009-03-04 17:27:00,0.7579,0.7579,0.75776,0.75777,33480880.0
2009-03-04 17:28:00,0.75775,0.75781,0.75772,0.75775,7604621.0
2009-03-04 17:29:00,0.75784,0.75828,0.75784,0.75828,38291194.0
2009-03-04 17:30:00,0.75833,0.75834,0.7582,0.75823,11669736.0
2009-03-04 17:31:00,0.75832,0.75854,0.75832,0.75854,23128122.0
2009-03-04 17:32:00,0.75847,0.75847,0.75791,0.75802,22462440.0
2009-03-04 17:33:00,0.75803,0.75803,0.75782,0.75803,410468742.0
2009-03-04 17:34:00,0.75797,0.75797,0.75776,0.75777,135801700.0
2009-03-04 17:35:00,0.75775,0.75784,0.75751,0.75751,116102616.0
2009-03-04 17:36:00,0.75746,0.75756,0.75742,0.75753,136667069.0
2009-03-04 17:37:00,0.75751,0.75754,0.75739,0.75754,109524948.0
2009-03-04 17:38:00,0.75763,0.75764,0.75753,0.75753,110267856.0
2009-03-04 17:39:00,0.75754,0.75797,0.75754,0.75774,22228181.0
2009-03-04 17:40:00,0.75776,0.75831,0.75776,0.75831,90004672.0
2009-03-04 17:41:00,0.75845,0.7588,0.75845,0.7588,15319763.0
2009-03-04 17:42:00,0.75897,0.75914,0.75895,0.75912,63641619.0
2009-03-04 17:43:00,0.7591,0.75917,0.75899,0.75917,253311764.0
2009-03-04 17:44:00,0.75912,0.75912,0.75894,0.75894,65918880.0
2009-03-04 17:45:00,0.75898,0.75909,0.75896,0.75909,75022887.0
2009-03-04 17:46:00,0.75911,0.75912,0.75901,0.75901,82603320.0
2009-03-04 17:47:00,0.75903,0.75919,0.75903,0.75905,63263640.0
2009-03-04 17:48:00,0.75898,0.75898,0.75879,0.75879,38267320.0
2009-03-04 17:49:00,0.75881,0.75902,0.75868,0.75898,30597480.0
2009-03-04 17:50:00,0.75903,0.75925,0.75903,0.75925,6871146.0
2009-03-04 17:51:00,0.75926,0.75994,0.75926,0.75994,43377264.0
2009-03-04 17:52:00,0.76003,0.76006,0.75989,0.75989,301505431.0
2009-03-04 17:53:00,0.75983,0.75983,0.75967,0.7597,33433550.0
2009-03-04 17:54:00,0.75968,0.75975,0.75955,0.75967,61775955.0
2009-03-04 17:55:00,0.75969,0.75984,0.75969,0.75984,218254410.0
2009-03-04 17:56:00,0.7598,0.7598,0.75963,0.75977,301419278.0
2009-03-04 17:57:00,0.75974,0.75974,0.75929,0.75949,116902914.0
2009-03-04 17:58:00,0.75943,0.75943,0.75901,0.75901,14967848.0
2009-03-04 17:59:00,0.75896,0.75912,0.75895,0.75896,87269400.0
2009-03-04 18:00:00,0.75899,0.75925,0.75899,0.75913,36034936.0
2009-03-04 18:01:00,0.75917,0.75968,0.75917,0.75944,112031340.0
2009-03-04 18:02:00,0.75948,0.7599,0.75948,0.75976,208936800.0
2009-03-04 18:03:00,0.75982,0.76053,0.75982,0.7605,147642886.0
2009-03-04 18:04:00,0.76053,0.7607,0.76049,0.76054,20640908.0
2009-03-04 18:05:00,0.76054,0.76074,0.76044,0.76074,43755075.0
2009-03-04 18:06:00,0.76076,0.76123,0.76076,0.76109,31874446.0
2009-03-04 18:07:00,0.7611,0.76213,0.7611,0.76213,258554395.0
2009-03-04 18:08:00,0.76208,0.76208,0.76193,0.76196,43538445.0
2009-03-04 18:09:00,0.76193,0.76193,0.76182,0.76186,75809538.0
2009-03-04 18:10:00,0.76198,0.76215,0.76197,0.76205,55961880.0
2009-03-04 18:11:00,0.76203,0.76211,0.76199,0.76208,38302733.0
2009-03-04 18:12:00,0.76211,0.76211,0.76196,0.76196,32481240.0
2009-03-04 18:13:00,0.76209,0.76217,0.76201,0.76201,15968886.0
2009-03-04 18:14:00,0.7619,0.7619,0.76173,0.76173,16941260.0
2009-03-04 18:15:00,0.76169,0.76169,0.76155,0.76169,60932223.0
2009-03-04 18:16:00,0.76172,0.76175,0.7617,0.76173,4485785.0
2009-03-04 18:17:00,0.76165,0.76166,0.76153,0.76163,18136312.0
2009-03-04 18:18:00,0.76148,0.76149,0.76141,0.76141,58210596.0
2009-03-04 18:19:00,0.76142,0.76156,0.76139,0.76153,63937698.0
2009-03-04 18:20:00,0.76157,0.76172,0.76154,0.76172,39170174.0
2009-03-04 18:21:00,0.76161,0.76172,0.76153,0.76172,27047455.0
2009-03-04 18:22:00,0.76168,0.76168,0.76155,0.7616,43586550.0
2009-03-04 18:23:00,0.76166,0.76198,0.76166,0.76186,38026904.0
2009-03-04 18:24:00,0.76192,0.76222,0.76192,0.76222,87773635.0
2009-03-04 18:25:00,0.7623,0.7624,0.7623,0.76235,88723350.0
2009-03-04 18:26:00,0.76232,0.76239,0.76227,0.76231,66729663.0
2009-03-04 18:27:00,0.76236,0.76239,0.76227,0.76227,118995183.0
2009-03-04 18:28:00,0.76221,0.76273,0.76221,0.76253,91596143.0
2009-03-04 18:29:00,0.76253,0.76357,0.76253,0.76357,123287604.0
2009-03-04 18:30:00,0.76367,0.76369,0.76293,0.76301,198432132.0
2009-03-04 18:31:00,0.76294,0.76294,0.76237,0.76242,52532850.0
2009-03-04 18:32:00,0.76251,0.76277,0.76251,0.76259,52628745.0
2009-03-04 18:33:00,0.76259,0.76303,0.76259,0.76298,180620804.0
2009-03-04 18:34:00,0.76292,0.76303,0.76274,0.76303,201860530.0
2009-03-04 18:35:00,0.76309,0.76385,0.76309,0.76321,52524450.0
2009-03-04 18:36:00,0.76315,0.76327,0.76288,0.76288,12348294.0
2009-03-04 18:37:00,0.76287,0.76287,0.76233,0.76233,71757120.0
2009-03-04 18:38:00,0.76235,0.76239,0.76228,0.76228,173302840.0
2009-03-04 18:39:00,0.76223,0.76223,0.76203,0.76209,87043212.0
2009-03-04 18:40:00,0.76215,0.76232,0.76209,0.7623,29440452.0
2009-03-04 18:41:00,0.76231,0.76233,0.76224,0.7623,62050314.0
2009-03-04 18:42:00,0.76229,0.76229,0.76144,0.76144,143759384.0
2009-03-04 18:43:00,0.76145,0.76155,0.76129,0.76129,45191972.0
2009-03-04 18:44:00,0.76127,0.76133,0.76123,0.76127,88138949.0
2009-03-04 18:45:00,0.76128,0.76134,0.76118,0.7613,54625114.0
2009-03-04 18:46:00,0.76131,0.76147,0.76128,0.76137,203960918.0
2009-03-04 18:47:00,0.76132,0.76132,0.76108,0.76111,155182824.0
2009-03-04 18:48:00,0.76106,0.76124,0.76101,0.76118,98731200.0
2009-03-04 18:49:00,0.7613,0.76161,0.76127,0.76161,52960280.0
2009-03-04 18:50:00,0.76178,0.7622,0.76178,0.7622,16405805.0
2009-03-04 18:51:00,0.76227,0.76259,0.76227,0.76259,205499808.0
2009-03-04 18:52:00,0.76269,0.76275,0.76258,0.76258,29751673.0
2009-03-04 18:53:00,0.76259,0.76271,0.76251,0.76271,44531208.0
2009-03-04 18:54:00,0.7627,0.76283,0.76265,0.76283,19077025.0
2009-03-04 18:55:00,0.76279,0.76338,0.76279,0.76338,45769902.0
2009-03-04 18:56:00,0.7634,0.76365,0.7634,0.76365,9284848.0
2009-03-04 18:57:00,0.76369,0.76448,0.76369,0.76432,49068390.0
2009-03-04 18:58:00,0.76424,0.76429,0.76418,0.76418,3497934.0
2009-03-04 18:59:00,0.76422,0.76422,0.76383,0.76387,56902725.0
2009-03-04 19:00:00,0.76386,0.7641,0.76386,0.7639,33225648.0
2009-03-04 19:01:00,0.76387,0.7639,0.76378,0.76381,167864392.0
2009-03-04 19:02:00,0.76381,0.76381,0.76366,0.76366,42486300.0
2009-03-04 19:03:00,0.7636,0.76362,0.76352,0.76362,3993245.0
2009-03-04 19:04:00,0.76366,0.76367,0.76358,0.76358,9935259.0
2009-03-04 19:05:00,0.76347,0.76354,0.76324,0.76324,65399963.0
2009-03-04 19:06:00,0.76318,0.7633,0.76301,0.76301,12283813.0
2009-03-04 19:07:00,0.76292,0.76292,0.76275,0.76285,53694966.0
2009-03-04 19:08:00,0.76291,0.76292,0.76278,0.7628,42746500.0
2009-03-04 19:09:00,0.76274,0.76282,0.76269,0.76276,72507540.0
2009-03-04 19:10:00,0.76284,0.76292,0.76283,0.76283,46903158.0
2009-03-04 19:11:00,0.76276,0.76277,0.76267,0.76269,40862575.0
2009-03-04 19:12:00,0.76274,0.76305,0.76272,0.76287,9549991.0
2009-03-04 19:13:00,0.76294,0.76317,0.76294,0.76306,11480910.0
2009-03-04 19:14:00,0.76309,0.76313,0.76298,0.76302,65171824.0
2009-03-04 19:15:00,0.76299,0.76299,0.76281,0.76293,18829134.0
2009-03-04 19:16:00,0.76291,0.76291,0.76273,0.76279,64477355.0
2009-03-04 19:17:00,0.76271,0.76271,0.76253,0.76255,26098776.0
2009-03-04 19:18:00,0.76257,0.76281,0.76257,0.76275,10919012.0
2009-03-04 19:19:00,0.76271,0.76271,0.76252,0.76254,990058600.0
2009-03-04 19:20:00,0.76257,0.76275,0.76254,0.76275,25170956.0
2009-03-04 19:21:00,0.76271,0.76271,0.76257,0.76263,19203135.0
2009-03-04 19:22:00,0.76267,0.76267,0.76248,0.76248,65158036.0
2009-03-04 19:23:00,0.76237,0.76242,0.76233,0.76238,143076060.0
2009-03-04 19:24:00,0.76239,0.76246,0.76236,0.76236,45897305.0
2009-03-04 19:25:00,0.76228,0.76228,0.76202,0.76202,21347526.0
2009-03-04 19:26:00,0.76198,0.7621,0.76185,0.76185,44231715.0
2009-03-04 19:27:00,0.7617,0.76175,0.76145,0.76145,19535002.0
2009-03-04 19:28:00,0.76147,0.76162,0.76147,0.76162,11129460.0
2009-03-04 19:29:00,0.76169,0.76187,0.76163,0.76184,15223702.0
2009-03-04 19:30:00,0.76186,0.76186,0.76163,0.76163,33963984.0
2009-03-04 19:31:00,0.76143,0.76143,0.76117,0.76119,113729130.0
2009-03-04 19:32:00,0.76127,0.76166,0.76127,0.76165,4460267.0
2009-03-04 19:33:00,0.76163,0.76164,0.76153,0.76153,12372744.0
2009-03-04 19:34:00,0.76145,0.76145,0.76135,0.76135,8969455.0
2009-03-04 19:35:00,0.76137,0.76148,0.76137,0.76138,24695699.0
2009-03-04 19:36:00,0.76133,0.76133,0.76116,0.76116,13547832.0
2009-03-04 19:37:00,0.76116,0.76152,0.76116,0.76148,9569111.0
2009-03-04 19:38:00,0.76146,0.76152,0.76141,0.76146,50858785.0
2009-03-04 19:39:00,0.76147,0.76147,0.76134,0.76134,3617920.0
2009-03-04 19:40:00,0.76137,0.76182,0.76137,0.76182,18517043.0
2009-03-04 19:41:00,0.76181,0.76196,0.76181,0.76181,9303825.0
2009-03-04 19:42:00,0.76187,0.76197,0.7618,0.76197,16811990.0
2009-03-04 19:43:00,0.76202,0.76222,0.76202,0.76219,43754149.0
2009-03-04 19:44:00,0.76221,0.76221,0.76188,0.76188,5188033.0
2009-03-04 19:45:00,0.76181,0.76181,0.76176,0.76181,18519968.0
2009-03-04 19:46:00,0.76178,0.76178,0.76136,0.76136,41878451.0
2009-03-04 19:47:00,0.76127,0.76127,0.76104,0.76104,4830308.0
2009-03-04 19:48:00,0.76096,0.76096,0.7608,0.76088,99554754.0
2009-03-04 19:49:00,0.76088,0.76088,0.76064,0.76064,29314442.0
2009-03-04 19:50:00,0.76069,0.76078,0.76069,0.7607,11667642.0
2009-03-04 19:51:00,0.76072,0.76085,0.76072,0.76082,31470432.0
2009-03-04 19:52:00,0.7608,0.7608,0.76068,0.76068,28016910.0
2009-03-04 19:53:00,0.7606,0.7606,0.76044,0.76051,25649946.0
2009-03-04 19:54:00,0.76056,0.76064,0.76054,0.76054,24303810.0
2009-03-04 19:55:00,0.76049,0.76049,0.75986,0.75995,6489860.0
2009-03-04 19:56:00,0.75989,0.75989,0.7596,0.75974,11861759.0
2009-03-04 19:57:00,0.75975,0.75975,0.75941,0.75941,6230094.0
2009-03-04 19:58:00,0.75941,0.75943,0.75935,0.75935,19542354.0
2009-03-04 19:59:00,0.75939,0.75983,0.75939,0.75964,14973680.0
2009-03-04 20:00:00,0.75967,0.76009,0.75967,0.75995,60298221.0
2009-03-04 20:01:00,0.75993,0.76003,0.75993,0.76003,14198176.0
2009-03-04 20:02:00,0.76009,0.76026,0.76009,0.76023,60948015.0
2009-03-04 20:03:00,0.76026,0.76044,0.76026,0.76036,86638260.0
2009-03-04 20:04:00,0.76034,0.76037,0.76016,0.76032,15047235.0
2009-03-04 20:05:00,0.76045,0.76056,0.76038,0.76046,5267974.0
2009-03-04 20:06:00,0.76037,0.76037,0.76023,0.76029,37266712.0
2009-03-04 20:07:00,0.76026,0.76044,0.76026,0.76028,16000922.0
2009-03-04 20:08:00,0.76011,0.76011,0.75994,0.76,153012356.0
2009-03-04 20:09:00,0.76005,0.76034,0.76005,0.76034,28072564.0
2009-03-04 20:10:00,0.7604,0.76064,0.7604,0.76064,6227011.0
2009-03-04 20:11:00,0.76061,0.76063,0.76054,0.76054,33184340.0
2009-03-04 20:12:00,0.76054,0.76065,0.76054,0.76057,20690232.0
2009-03-04 20:13:00,0.76064,0.76082,0.76064,0.76082,15532400.0
2009-03-04 20:14:00,0.76087,0.76088,0.76057,0.76084,21848109.0
2009-03-04 20:15:00,0.76077,0.76088,0.76072,0.76075,132196560.0
2009-03-04 20:16:00,0.76074,0.76084,0.76072,0.76072,5188510.0
2009-03-04 20:17:00,0.7608,0.76096,0.76078,0.7609,29274309.0
2009-03-04 20:18:00,0.76085,0.76085,0.76066,0.7608,26666823.0
2009-03-04 20:19:00,0.76091,0.76109,0.76089,0.76089,18381750.0
2009-03-04 20:20:00,0.76085,0.76092,0.76079,0.76089,12676023.0
2009-03-04 20:21:00,0.76089,0.76093,0.76087,0.76087,26195742.0
2009-03-04 20:22:00,0.76099,0.76122,0.76099,0.76116,55910424.0
2009-03-04 20:23:00,0.76119,0.76132,0.76112,0.76132,53306860.0
2009-03-04 20:24:00,0.76134,0.76156,0.76134,0.76154,21809414.0
2009-03-04 20:25:00,0.76159,0.76165,0.76152,0.76152,6619360.0
2009-03-04 20:26:00,0.76148,0.76151,0.76142,0.76145,15207821.0
2009-03-04 20:27:00,0.76149,0.76155,0.76144,0.76147,43964766.0
2009-03-04 20:28:00,0.76139,0.76142,0.76087,0.76087,10251185.0
2009-03-04 20:29:00,0.76099,0.76099,0.76084,0.76084,4103086.0
2009-03-04 20:30:00,0.76079,0.7608,0.76073,0.76073,56725200.0
2009-03-04 20:31:00,0.76079,0.76079,0.76011,0.76011,7522828.0
2009-03-04 20:32:00,0.76019,0.76074,0.76019,0.76074,24955333.0
2009-03-04 20:33:00,0.7607,0.76088,0.7607,0.76088,180650610.0
2009-03-04 20:34:00,0.76087,0.76087,0.76079,0.76079,15858442.0
2009-03-04 20:35:00,0.76079,0.76108,0.76079,0.76108,9225500.0
2009-03-04 20:36:00,0.76115,0.76121,0.76111,0.76111,11833869.0
2009-03-04 20:37:00,0.76109,0.7613,0.76109,0.7613,73409560.0
2009-03-04 20:38:00,0.76129,0.76129,0.76106,0.76106,7900030.0
2009-03-04 20:39:00,0.76094,0.76096,0.76072,0.76096,59573640.0
2009-03-04 20:40:00,0.76098,0.76105,0.76084,0.76084,6609168.0
2009-03-04 20:41:00,0.76083,0.76085,0.76077,0.76077,46186476.0
2009-03-04 20:42:00,0.76074,0.76074,0.76061,0.76064,26368537.0
2009-03-04 20:43:00,0.76067,0.76078,0.76063,0.76078,23673366.0
2009-03-04 20:44:00,0.76082,0.76091,0.76079,0.76091,11218732.0
2009-03-04 20:45:00,0.76083,0.76083,0.76069,0.76074,50845780.0
2009-03-04 20:46:00,0.76075,0.76081,0.76074,0.76079,11045338.0
2009-03-04 20:47:00,0.76087,0.76098,0.76083,0.76094,16845327.0
2009-03-04 20:48:00,0.76095,0.76099,0.76088,0.76097,10751364.0
2009-03-04 20:49:00,0.76095,0.76095,0.76081,0.76081,16539619.0
2009-03-04 20:50:00,0.76083,0.76093,0.76079,0.76093,79558400.0
2009-03-04 20:51:00,0.76092,0.76092,0.76076,0.76076,7851450.0
2009-03-04 20:52:00,0.76074,0.76074,0.7605,0.7607,31319745.0
2009-03-04 20:53:00,0.76066,0.76067,0.76058,0.76058,50997825.0
2009-03-04 20:54:00,0.76053,0.76055,0.76038,0.76038,4516122.0
2009-03-04 20:55:00,0.76027,0.76027,0.76006,0.76006,32555739.0
2009-03-04 20:56:00,0.76014,0.76037,0.76014,0.76031,4099546.0
2009-03-04 20:57:00,0.7603,0.7603,0.76017,0.76017,7935044.0
2009-03-04 20:58:00,0.76021,0.76022,0.76009,0.76009,41832937.0
2009-03-04 20:59:00,0.76008,0.76009,0.75978,0.75981,28954276.0
2009-03-04 21:00:00,0.75885,0.76012,0.75885,0.75987,541791600.0
2009-03-04 21:01:00,0.75986,0.76013,0.75986,0.76003,176359740.0
2009-03-04 21:02:00,0.76007,0.76018,0.76004,0.76018,95339124.0
2009-03-04 21:03:00,0.76023,0.76045,0.76023,0.76023,138242853.0
2009-03-04 21:04:00,0.76021,0.76028,0.76017,0.76028,44540980.0
2009-03-04 21:05:00,0.76041,0.76062,0.76041,0.76062,6864497.0
2009-03-04 21:06:00,0.7605,0.76057,0.76041,0.76055,641960487.0
2009-03-04 21:07:00,0.76067,0.76078,0.76067,0.76078,7667236.0
2009-03-04 21:08:00,0.7607,0.76097,0.7607,0.76088,34852874.0
2009-03-04 21:09:00,0.76095,0.76096,0.76078,0.76078,68130426.0
2009-03-04 21:10:00,0.75983,0.76102,0.75983,0.76095,16135231.0
2009-03-04 21:11:00,0.76076,0.76076,0.76037,0.76037,253085088.0
2009-03-04 21:12:00,0.76037,0.76037,0.76026,0.76027,25660012.0
2009-03-04 21:13:00,0.76033,0.76033,0.76024,0.76024,20250893.0
2009-03-04 21:14:00,0.76015,0.76016,0.76007,0.7601,100976085.0
2009-03-04 21:15:00,0.76014,0.76038,0.76014,0.76018,42273210.0
2009-03-04 21:16:00,0.76018,0.76028,0.76015,0.76028,13256388.0
2009-03-04 21:17:00,0.76026,0.76026,0.76013,0.76025,23309524.0
2009-03-04 21:18:00,0.76019,0.76019,0.7599,0.76011,133649670.0
2009-03-04 21:19:00,0.76012,0.7605,0.76012,0.7605,8304564.0
2009-03-04 21:20:00,0.76056,0.76069,0.76056,0.76069,55145925.0
2009-03-04 21:21:00,0.76074,0.76086,0.76052,0.76052,296111452.0
2009-03-04 21:22:00,0.76043,0.76043,0.7603,0.76034,47232905.0
2009-03-04 21:23:00,0.76031,0.76045,0.76031,0.76042,114651908.0
2009-03-04 21:24:00,0.76038,0.76066,0.76038,0.76065,742291938.0
2009-03-04 21:25:00,0.7606,0.76066,0.76046,0.76066,17710260.0
2009-03-04 21:26:00,0.76065,0.76065,0.76036,0.76039,5282525.0
2009-03-04 21:27:00,0.76036,0.76036,0.76014,0.76027,12020648.0
2009-03-04 21:28:00,0.76021,0.76021,0.75984,0.75993,15475008.0
2009-03-04 21:29:00,0.75999,0.7603,0.75999,0.7603,15046461.0
2009-03-04 21:30:00,0.76031,0.76069,0.76031,0.76069,43774620.0
2009-03-04 21:31:00,0.76079,0.76095,0.76073,0.76073,5507430.0
2009-03-04 21:32:00,0.76076,0.76078,0.7607,0.76078,7529464.0
2009-03-04 21:33:00,0.76077,0.76088,0.76077,0.76088,10373888.0
2009-03-04 21:34:00,0.76087,0.76109,0.76087,0.76109,26591509.0
2009-03-04 21:35:00,0.76106,0.76106,0.76089,0.76089,11519901.0
2009-03-04 21:36:00,0.76087,0.76132,0.76087,0.76128,19328681.0
2009-03-04 21:37:00,0.76128,0.76128,0.76099,0.76101,7947403.0
2009-03-04 21:38:00,0.76104,0.76104,0.76078,0.76078,15654831.0
2009-03-04 21:39:00,0.76073,0.76073,0.76062,0.7607,13441248.0
2009-03-04 21:40:00,0.76083,0.76111,0.76083,0.76111,11597900.0
2009-03-04 21:41:00,0.76128,0.76193,0.76128,0.76159,117600475.0
2009-03-04 21:42:00,0.76161,0.76217,0.76161,0.76213,84739785.0
2009-03-04 21:43:00,0.76213,0.76235,0.76211,0.76235,15831000.0
2009-03-04 21:44:00,0.76241,0.76268,0.7624,0.76268,12699306.0
2009-03-04 21:45:00,0.76279,0.76341,0.76279,0.76341,33692016.0
2009-03-04 21:46:00,0.76344,0.76346,0.76333,0.76333,43634964.0
2009-03-04 21:47:00,0.76325,0.76335,0.76314,0.76326,3862259.0
2009-03-04 21:48:00,0.76319,0.76319,0.7631,0.76319,14351520.0
2009-03-04 21:49:00,0.76321,0.76325,0.76314,0.76315,92385279.0
2009-03-04 21:50:00,0.76318,0.76354,0.76318,0.76352,10427112.0
2009-03-04 21:51:00,0.76354,0.76362,0.76345,0.76362,53352456.0
2009-03-04 21:52:00,0.76368,0.76393,0.76368,0.76393,49008916.0
2009-03-04 21:53:00,0.76385,0.76385,0.76372,0.76374,414145944.0
2009-03-04 21:54:00,0.76375,0.7639,0.76375,0.76381,12041675.0
2009-03-04 21:55:00,0.76387,0.76394,0.76384,0.76394,16412529.0
2009-03-04 21:56:00,0.76392,0.76392,0.76371,0.76371,58885434.0
2009-03-04 21:57:00,0.76365,0.76365,0.7636,0.76363,35801909.0
2009-03-04 21:58:00,0.76369,0.76373,0.76361,0.76363,16474320.0
2009-03-04 21:59:00,0.76367,0.76377,0.76367,0.76377,80287830.0
2009-03-04 22:00:00,0.76376,0.76389,0.76376,0.76386,32150154.0
2009-03-04 22:01:00,0.76384,0.76384,0.76371,0.76373,150778875.0
2009-03-04 22:02:00,0.76372,0.76372,0.76346,0.76346,38848736.0
2009-03-04 22:03:00,0.76339,0.76339,0.7633,0.7633,18507568.0
2009-03-04 22:04:00,0.76332,0.76332,0.76318,0.7632,16758994.0
2009-03-04 22:05:00,0.76318,0.76326,0.76318,0.76321,13102017.0
2009-03-04 22:06:00,0.76313,0.76316,0.76307,0.76307,80085694.0
2009-03-04 22:07:00,0.76296,0.76296,0.76276,0.76276,29621208.0
2009-03-04 22:08:00,0.76288,0.76301,0.76281,0.76301,10929228.0
2009-03-04 22:09:00,0.76304,0.76312,0.76301,0.76301,28730286.0
2009-03-04 22:10:00,0.76288,0.7631,0.76288,0.76299,10088299.0
2009-03-04 22:11:00,0.76302,0.76302,0.76279,0.763,33271870.0
2009-03-04 22:12:00,0.76305,0.7631,0.76294,0.7631,5658752.0
2009-03-04 22:13:00,0.76319,0.76326,0.76318,0.76326,17144084.0
2009-03-04 22:14:00,0.76322,0.76331,0.76316,0.76316,9098805.0
2009-03-04 22:15:00,0.76316,0.76326,0.76316,0.76322,19099140.0
2009-03-04 22:16:00,0.76315,0.76332,0.76315,0.76327,13657414.0
2009-03-04 22:17:00,0.76327,0.76357,0.76325,0.76357,29748880.0
2009-03-04 22:18:00,0.76358,0.76358,0.76335,0.76335,21548971.0
2009-03-04 22:19:00,0.76346,0.76348,0.76343,0.76344,33149051.0
2009-03-04 22:20:00,0.76336,0.76342,0.76301,0.76327,55157278.0
2009-03-04 22:21:00,0.76312,0.76322,0.76309,0.76309,7741415.0
2009-03-04 22:22:00,0.76301,0.76313,0.76301,0.76308,9988886.0
2009-03-04 22:23:00,0.76305,0.76309,0.76288,0.76288,13980344.0
2009-03-04 22:24:00,0.76278,0.76278,0.76269,0.76269,29836139.0
2009-03-04 22:25:00,0.76266,0.76271,0.76259,0.76263,38878064.0
2009-03-04 22:26:00,0.7626,0.76279,0.76259,0.76279,21281382.0
2009-03-04 22:27:00,0.76275,0.76276,0.76271,0.76275,4922169.0
2009-03-04 22:28:00,0.76273,0.76277,0.76272,0.76276,5933200.0
2009-03-04 22:29:00,0.76278,0.76282,0.76264,0.76282,9408000.0
2009-03-04 22:30:00,0.76284,0.76302,0.7627,0.7627,3817404.0
2009-03-04 22:31:00,0.76278,0.76303,0.76278,0.76302,8078885.0
2009-03-04 22:32:00,0.76292,0.76292,0.76273,0.76273,74349075.0
2009-03-04 22:33:00,0.76275,0.76294,0.76272,0.76272,25764440.0
2009-03-04 22:34:00,0.76275,0.76275,0.76257,0.76265,26578593.0
2009-03-04 22:35:00,0.7626,0.76266,0.76253,0.76262,10536433.0
2009-03-04 22:36:00,0.76254,0.76256,0.76244,0.76254,14773379.0
2009-03-04 22:37:00,0.76254,0.76262,0.76242,0.76242,21655998.0
2009-03-04 22:38:00,0.76233,0.76233,0.76203,0.76221,21713011.0
2009-03-04 22:39:00,0.7621,0.76229,0.7621,0.76216,14830990.0
2009-03-04 22:40:00,0.76226,0.76226,0.76204,0.76204,18961246.0
2009-03-04 22:41:00,0.76206,0.76221,0.76206,0.76216,31197852.0
2009-03-04 22:42:00,0.76215,0.76253,0.76215,0.76246,9545718.0
2009-03-04 22:43:00,0.76249,0.76249,0.76225,0.76238,4588575.0
2009-03-04 22:44:00,0.76224,0.7624,0.7622,0.7624,170919555.0
2009-03-04 22:45:00,0.76236,0.76309,0.76236,0.76305,15299746.0
2009-03-04 22:46:00,0.76318,0.76318,0.7627,0.7627,9179699.0
2009-03-04 22:47:00,0.76265,0.76271,0.76249,0.76249,13507962.0
2009-03-04 22:48:00,0.76233,0.76233,0.76173,0.76173,95560230.0
2009-03-04 22:49:00,0.76175,0.76189,0.76175,0.76177,19171440.0
2009-03-04 22:50:00,0.76188,0.76193,0.76179,0.76182,132504364.0
2009-03-04 22:51:00,0.76185,0.76188,0.7618,0.76186,19688119.0
2009-03-04 22:52:00,0.76195,0.76209,0.76183,0.76201,11210448.0
2009-03-04 22:53:00,0.76199,0.76202,0.76146,0.76146,3388494.0
2009-03-04 22:54:00,0.76123,0.76123,0.76113,0.76119,18197190.0
2009-03-04 22:55:00,0.76134,0.7615,0.76134,0.7615,11723372.0
2009-03-04 22:56:00,0.76142,0.76146,0.76132,0.76132,6377206.0
2009-03-04 22:57:00,0.76119,0.76119,0.7607,0.7607,22516729.0
2009-03-04 22:58:00,0.76074,0.76099,0.76074,0.76083,18617608.0
2009-03-04 22:59:00,0.7608,0.76112,0.7608,0.76109,8337808.0
2009-03-04 23:00:00,0.76111,0.76132,0.76111,0.76119,14709521.0
2009-03-04 23:01:00,0.76115,0.76118,0.76107,0.76117,13283246.0
2009-03-04 23:02:00,0.76117,0.76117,0.76102,0.76116,8266320.0
2009-03-04 23:03:00,0.76122,0.76122,0.76105,0.76105,19230443.0
2009-03-04 23:04:00,0.76104,0.76104,0.76085,0.76098,9601443.0
2009-03-04 23:05:00,0.76098,0.76111,0.76093,0.76105,12434640.0
2009-03-04 23:06:00,0.76108,0.7613,0.76108,0.76128,13491324.0
2009-03-04 23:07:00,0.76144,0.76148,0.76139,0.76143,38013871.0
2009-03-04 23:08:00,0.76128,0.76128,0.76119,0.76119,74918690.0
2009-03-04 23:09:00,0.76126,0.76126,0.76117,0.76117,8519830.0
2009-03-04 23:10:00,0.76094,0.76094,0.76073,0.76073,27027666.0
2009-03-04 23:11:00,0.76083,0.76083,0.76058,0.76058,23594870.0
2009-03-04 23:12:00,0.7606,0.76061,0.76045,0.76048,20770159.0
2009-03-04 23:13:00,0.76049,0.76049,0.7601,0.7601,10015111.0
2009-03-04 23:14:00,0.76013,0.76016,0.75959,0.76014,20707978.0
2009-03-04 23:15:00,0.76004,0.76004,0.75986,0.75989,12841307.0
2009-03-04 23:16:00,0.75987,0.76002,0.75975,0.76002,19123196.0
2009-03-04 23:17:00,0.75996,0.75998,0.75987,0.75987,30338966.0
2009-03-04 23:18:00,0.75975,0.7598,0.75972,0.75979,42958872.0
2009-03-04 23:19:00,0.75978,0.7598,0.75968,0.75968,21787458.0
2009-03-04 23:20:00,0.75958,0.75958,0.75896,0.75927,23796318.0
2009-03-04 23:21:00,0.75937,0.75972,0.75937,0.75972,14251580.0
2009-03-04 23:22:00,0.75976,0.76007,0.75968,0.7599,10128226.0
2009-03-04 23:23:00,0.75993,0.75993,0.75971,0.75987,9023268.0
2009-03-04 23:24:00,0.75977,0.75977,0.75954,0.75954,13655496.0
2009-03-04 23:25:00,0.75955,0.76002,0.75953,0.76002,4622907.0
2009-03-04 23:26:00,0.76005,0.76016,0.75992,0.76001,29778584.0
2009-03-04 23:27:00,0.75998,0.76006,0.75988,0.76001,5505638.0
2009-03-04 23:28:00,0.75992,0.75998,0.7599,0.75993,5370997.0
2009-03-04 23:29:00,0.75986,0.75986,0.75956,0.75958,7053393.0
2009-03-04 23:30:00,0.7597,0.75998,0.7597,0.75981,7524200.0
2009-03-04 23:31:00,0.75968,0.75968,0.75929,0.75937,35587400.0
2009-03-04 23:32:00,0.75942,0.75946,0.75931,0.75936,8031454.0
2009-03-04 23:33:00,0.75933,0.75933,0.75913,0.75913,181459275.0
2009-03-04 23:34:00,0.75926,0.75929,0.7592,0.7592,22590274.0
2009-03-04 23:35:00,0.75925,0.75946,0.75925,0.75946,84616367.0
2009-03-04 23:36:00,0.75952,0.75977,0.75952,0.75968,40767900.0
2009-03-04 23:37:00,0.75975,0.75975,0.75949,0.75949,38354780.0
2009-03-04 23:38:00,0.75945,0.75953,0.75936,0.75953,5505916.0
2009-03-04 23:39:00,0.7595,0.75978,0.7595,0.75975,152647900.0
2009-03-04 23:40:00,0.75973,0.75984,0.75959,0.75973,53533476.0
2009-03-04 23:41:00,0.7597,0.75976,0.75961,0.75961,31285680.0
2009-03-04 23:42:00,0.75949,0.75958,0.7594,0.7594,9397838.0
2009-03-04 23:43:00,0.75942,0.75942,0.75932,0.75938,6394410.0
2009-03-04 23:44:00,0.75938,0.75938,0.75907,0.75914,25162076.0
2009-03-04 23:45:00,0.75917,0.75936,0.75912,0.75936,13209804.0
2009-03-04 23:46:00,0.75932,0.75932,0.7591,0.75917,3094006.0
2009-03-04 23:47:00,0.75912,0.75914,0.75886,0.75886,12626317.0
2009-03-04 23:48:00,0.75875,0.75889,0.75862,0.75862,31013040.0
2009-03-04 23:49:00,0.75854,0.75854,0.75831,0.75831,12542294.0
2009-03-04 23:50:00,0.75848,0.75848,0.75836,0.75846,8128385.0
2009-03-04 23:51:00,0.75835,0.75864,0.75835,0.75863,10735785.0
2009-03-04 23:52:00,0.75852,0.75854,0.75841,0.75841,9124746.0
2009-03-04 23:53:00,0.75834,0.75837,0.75822,0.75822,39325478.0
2009-03-04 23:54:00,0.75829,0.75841,0.75818,0.75834,13933192.0
2009-03-04 23:55:00,0.75833,0.75854,0.75826,0.75826,13698488.0
2009-03-04 23:56:00,0.75816,0.75816,0.75798,0.75804,37022891.0
2009-03-04 23:57:00,0.75788,0.75788,0.75775,0.75785,19284580.0
2009-03-04 23:58:00,0.75777,0.75777,0.75756,0.75765,49763565.0
2009-03-04 23:59:00,0.75777,0.75791,0.75767,0.75791,17798387.0
2009-03-05 00:00:00,0.75795,0.75797,0.75775,0.75775,46703329.0
2009-03-05 00:01:00,0.7578,0.75784,0.75775,0.75784,29668187.0
2009-03-05 00:02:00,0.75788,0.75799,0.75703,0.75796,11213034.0
2009-03-05 00:03:00,0.75788,0.75796,0.75738,0.75783,17306070.0
2009-03-05 00:04:00,0.75808,0.75808,0.75792,0.75792,18647259.0
2009-03-05 00:05:00,0.75789,0.75793,0.75766,0.75793,18165431.0
2009-03-05 00:06:00,0.75776,0.75796,0.75773,0.75796,12187920.0
2009-03-05 00:07:00,0.75817,0.75832,0.75816,0.75827,22039266.0
2009-03-05 00:08:00,0.75832,0.75832,0.75799,0.75799,2775204.0
2009-03-05 00:09:00,0.75792,0.75792,0.75761,0.7577,16661407.0
2009-03-05 00:10:00,0.75767,0.75778,0.75767,0.75776,3508281.0
2009-03-05 00:11:00,0.75762,0.75771,0.75758,0.75768,8611159.0
2009-03-05 00:12:00,0.75763,0.75769,0.75751,0.75758,7007784.0
2009-03-05 00:13:00,0.75752,0.75752,0.75735,0.75735,15275529.0
2009-03-05 00:14:00,0.75711,0.75724,0.75696,0.75696,40702480.0
2009-03-05 00:15:00,0.75706,0.75708,0.75701,0.75707,2475560.0
2009-03-05 00:16:00,0.75725,0.75725,0.75697,0.75697,5338294.0
2009-03-05 00:17:00,0.75697,0.75706,0.75677,0.75706,8105907.0
2009-03-05 00:18:00,0.75684,0.75684,0.7557,0.75632,137344272.0
2009-03-05 00:19:00,0.75654,0.75654,0.75599,0.75599,31161452.0
2009-03-05 00:20:00,0.75617,0.75628,0.75609,0.75628,25984782.0
2009-03-05 00:21:00,0.75604,0.75611,0.7559,0.7559,60532765.0
2009-03-05 00:22:00,0.75604,0.75604,0.75579,0.75584,44987929.0
2009-03-05 00:23:00,0.75585,0.75612,0.75557,0.75604,2326209.0
2009-03-05 00:24:00,0.75592,0.75622,0.75591,0.75622,20311001.0
2009-03-05 00:25:00,0.75616,0.75645,0.75616,0.75645,8162729.0
2009-03-05 00:26:00,0.75649,0.75669,0.75649,0.75669,18472739.0
2009-03-05 00:27:00,0.75657,0.75657,0.75646,0.75646,44390003.0
2009-03-05 00:28:00,0.75662,0.75667,0.7566,0.7566,9053700.0
2009-03-05 00:29:00,0.7567,0.75679,0.75638,0.75671,60585834.0
2009-03-05 00:30:00,0.75677,0.75697,0.75676,0.75685,26321644.0
2009-03-05 00:31:00,0.75683,0.75694,0.75673,0.75694,48172831.0
2009-03-05 00:32:00,0.75705,0.75717,0.75701,0.75717,10187019.0
2009-03-05 00:33:00,0.75713,0.75718,0.75703,0.75703,10919401.0
2009-03-05 00:34:00,0.75712,0.75716,0.75693,0.75693,36810243.0
2009-03-05 00:35:00,0.75682,0.75694,0.75675,0.7569,40332832.0
2009-03-05 00:36:00,0.75697,0.75702,0.75682,0.75682,55396870.0
2009-03-05 00:37:00,0.75697,0.75697,0.75668,0.75673,22297342.0
2009-03-05 00:38:00,0.75676,0.75676,0.75641,0.75669,18868832.0
2009-03-05 00:39:00,0.75674,0.75674,0.75652,0.75668,46101264.0
2009-03-05 00:40:00,0.75672,0.75692,0.75668,0.75668,10947416.0
2009-03-05 00:41:00,0.75666,0.75666,0.75652,0.75655,8926992.0
2009-03-05 00:42:00,0.75663,0.75663,0.75634,0.75634,42362219.0
2009-03-05 00:43:00,0.75613,0.75651,0.75613,0.75634,5986034.0
2009-03-05 00:44:00,0.75652,0.75652,0.75638,0.75638,8541960.0
2009-03-05 00:45:00,0.75625,0.75625,0.75613,0.75621,18869139.0
2009-03-05 00:46:00,0.75628,0.75645,0.75621,0.75645,9793236.0
2009-03-05 00:47:00,0.75655,0.75665,0.75655,0.75661,11675138.0
2009-03-05 00:48:00,0.75656,0.75656,0.756,0.75604,31359188.0
2009-03-05 00:49:00,0.75605,0.7563,0.75595,0.7563,1988350.0
2009-03-05 00:50:00,0.75642,0.75674,0.75642,0.75674,4596746.0
2009-03-05 00:51:00,0.75666,0.7567,0.75661,0.75663,14711767.0
2009-03-05 00:52:00,0.75666,0.75677,0.75659,0.75677,27533611.0
2009-03-05 00:53:00,0.75677,0.75693,0.75675,0.75693,24199112.0
2009-03-05 00:54:00,0.75677,0.75694,0.75673,0.75694,8055472.0
2009-03-05 00:55:00,0.75696,0.75696,0.75653,0.75653,52381189.0
2009-03-05 00:56:00,0.75642,0.75642,0.7561,0.75636,105681504.0
2009-03-05 00:57:00,0.75626,0.75626,0.75597,0.75601,45421680.0
2009-03-05 00:58:00,0.75617,0.75649,0.75611,0.75649,4652320.0
2009-03-05 00:59:00,0.75649,0.75659,0.75636,0.75636,27822163.0
2009-03-05 01:00:00,0.75644,0.75669,0.75643,0.75645,12157920.0
2009-03-05 01:01:00,0.75641,0.75649,0.7563,0.75647,22331333.0
2009-03-05 01:02:00,0.75627,0.75627,0.75596,0.75607,61737764.0
2009-03-05 01:03:00,0.7561,0.75633,0.7553,0.75633,7894148.0
2009-03-05 01:04:00,0.75628,0.75632,0.75626,0.75632,4687256.0
2009-03-05 01:05:00,0.75617,0.75627,0.75617,0.75627,12471161.0
2009-03-05 01:06:00,0.75625,0.75641,0.75624,0.75631,6553619.0
2009-03-05 01:07:00,0.75632,0.75632,0.75614,0.75616,7643041.0
2009-03-05 01:08:00,0.75612,0.75627,0.75612,0.75624,22788090.0
2009-03-05 01:09:00,0.75639,0.75647,0.75634,0.75635,6804719.0
2009-03-05 01:10:00,0.75636,0.75642,0.75623,0.75624,39144753.0
2009-03-05 01:11:00,0.75644,0.75664,0.75644,0.75656,11792306.0
2009-03-05 01:12:00,0.75661,0.7568,0.75661,0.7568,11604972.0
2009-03-05 01:13:00,0.75681,0.7569,0.7568,0.7569,5867860.0
2009-03-05 01:14:00,0.757,0.757,0.75659,0.75659,14517629.0
2009-03-05 01:15:00,0.75663,0.75666,0.75646,0.75647,23166758.0
2009-03-05 01:16:00,0.7564,0.7565,0.75622,0.7565,8409769.0
2009-03-05 01:17:00,0.75661,0.75691,0.75658,0.75691,13478245.0
2009-03-05 01:18:00,0.75685,0.757,0.75685,0.757,8629975.0
2009-03-05 01:19:00,0.75703,0.75703,0.75694,0.757,11716968.0
2009-03-05 01:20:00,0.7571,0.75719,0.75696,0.75713,8614320.0
2009-03-05 01:21:00,0.75705,0.75705,0.75692,0.75693,7534802.0
2009-03-05 01:22:00,0.75701,0.75701,0.75676,0.75682,11972356.0
2009-03-05 01:23:00,0.7568,0.75685,0.75668,0.75668,9779027.0
2009-03-05 01:24:00,0.7565,0.75652,0.75635,0.75635,42608910.0
2009-03-05 01:25:00,0.75649,0.75671,0.75649,0.7566,6578498.0
2009-03-05 01:26:00,0.75648,0.75652,0.75644,0.7565,38672179.0
2009-03-05 01:27:00,0.75654,0.75664,0.75647,0.75654,18298472.0
2009-03-05 01:28:00,0.75644,0.75644,0.75628,0.75634,1319212.0
2009-03-05 01:29:00,0.75634,0.75639,0.75627,0.75627,9920415.0
2009-03-05 01:30:00,0.75628,0.75628,0.75511,0.7561,14925186.0
2009-03-05 01:31:00,0.75596,0.75596,0.75569,0.75574,6913952.0
2009-03-05 01:32:00,0.7557,0.75588,0.7556,0.75588,11091798.0
2009-03-05 01:33:00,0.75567,0.75601,0.75567,0.75601,7976078.0
2009-03-05 01:34:00,0.75612,0.75618,0.75607,0.75607,20094653.0
2009-03-05 01:35:00,0.75601,0.75604,0.75601,0.75603,20144304.0
2009-03-05 01:36:00,0.75606,0.75606,0.75568,0.75574,15194969.0
2009-03-05 01:37:00,0.75574,0.75615,0.75574,0.75615,3125948.0
2009-03-05 01:38:00,0.75614,0.75618,0.75577,0.75618,15741856.0
2009-03-05 01:39:00,0.75613,0.75645,0.75613,0.7564,9370359.0
2009-03-05 01:40:00,0.75636,0.75638,0.75626,0.75626,4914956.0
2009-03-05 01:41:00,0.75621,0.75624,0.75618,0.75618,25039266.0
2009-03-05 01:42:00,0.75626,0.7563,0.75618,0.75618,8413405.0
2009-03-05 01:43:00,0.75609,0.75614,0.75601,0.75601,9779512.0
2009-03-05 01:44:00,0.75606,0.75606,0.75589,0.75603,24463112.0
2009-03-05 01:45:00,0.7561,0.75619,0.7561,0.75617,16395867.0
2009-03-05 01:46:00,0.75622,0.75629,0.75621,0.75629,43047838.0
2009-03-05 01:47:00,0.75634,0.75637,0.7562,0.7562,38799502.0
2009-03-05 01:48:00,0.75632,0.75633,0.75626,0.75628,38059203.0
2009-03-05 01:49:00,0.75625,0.75625,0.75522,0.75606,4313408.0
2009-03-05 01:50:00,0.75601,0.75601,0.75593,0.75596,134366855.0
2009-03-05 01:51:00,0.75601,0.75609,0.75596,0.75605,13280713.0
2009-03-05 01:52:00,0.75603,0.75611,0.75585,0.75585,11149434.0
2009-03-05 01:53:00,0.75574,0.75598,0.75574,0.75597,22260297.0
2009-03-05 01:54:00,0.75591,0.75618,0.75591,0.75604,9147024.0
2009-03-05 01:55:00,0.7561,0.75625,0.75609,0.75609,34647859.0
2009-03-05 01:56:00,0.75596,0.75596,0.75588,0.75595,28028473.0
2009-03-05 01:57:00,0.75614,0.75621,0.75594,0.75594,20872400.0
2009-03-05 01:58:00,0.75604,0.75604,0.75596,0.75601,9509720.0
2009-03-05 01:59:00,0.75595,0.75595,0.75574,0.75576,38908392.0
2009-03-05 02:00:00,0.75604,0.75622,0.75603,0.75622,36792816.0
2009-03-05 02:01:00,0.75619,0.75619,0.75602,0.75619,9180152.0
2009-03-05 02:02:00,0.75608,0.75635,0.75608,0.75633,18985265.0
2009-03-05 02:03:00,0.75615,0.75619,0.75602,0.75605,29275609.0
2009-03-05 02:04:00,0.75604,0.75604,0.75578,0.75578,36914403.0
2009-03-05 02:05:00,0.75577,0.75584,0.75574,0.75577,9672223.0
2009-03-05 02:06:00,0.75594,0.75603,0.75592,0.75592,23173325.0
2009-03-05 02:07:00,0.75597,0.75621,0.75596,0.75621,10328331.0
2009-03-05 02:08:00,0.7563,0.75639,0.75623,0.75623,12804387.0
2009-03-05 02:09:00,0.75613,0.75613,0.75603,0.75611,135957542.0
2009-03-05 02:10:00,0.75622,0.75693,0.75586,0.75693,4786825.0
2009-03-05 02:11:00,0.75686,0.75686,0.75669,0.75673,36918423.0
2009-03-05 02:12:00,0.75667,0.75689,0.75667,0.75689,37289288.0
2009-03-05 02:13:00,0.75687,0.75732,0.75687,0.75732,42791092.0
2009-03-05 02:14:00,0.75734,0.75746,0.75732,0.75732,16725357.0
2009-03-05 02:15:00,0.75724,0.75742,0.75712,0.75742,27004208.0
2009-03-05 02:16:00,0.75742,0.75757,0.75737,0.75737,9069377.0
2009-03-05 02:17:00,0.75741,0.75763,0.75741,0.75753,8905902.0
2009-03-05 02:18:00,0.75751,0.75769,0.75751,0.75769,25187876.0
2009-03-05 02:19:00,0.7577,0.7577,0.75762,0.75765,5092691.0
2009-03-05 02:20:00,0.75769,0.75792,0.75746,0.75746,8810868.0
2009-03-05 02:21:00,0.75758,0.75768,0.75746,0.75768,16210334.0
2009-03-05 02:22:00,0.75756,0.75756,0.75731,0.75731,3100216.0
2009-03-05 02:23:00,0.75734,0.75737,0.75733,0.75734,14590907.0
2009-03-05 02:24:00,0.7573,0.75778,0.7573,0.75753,21831904.0
2009-03-05 02:25:00,0.75767,0.75789,0.75767,0.75767,22062642.0
2009-03-05 02:26:00,0.75757,0.75769,0.75743,0.75752,7690750.0
2009-03-05 02:27:00,0.75778,0.75778,0.75715,0.75715,10330445.0
2009-03-05 02:28:00,0.75711,0.75731,0.75711,0.75731,6302024.0
2009-03-05 02:29:00,0.75744,0.75767,0.75645,0.75767,15700805.0
2009-03-05 02:30:00,0.75765,0.75765,0.75716,0.75716,10769014.0
2009-03-05 02:31:00,0.75717,0.75717,0.75666,0.75666,1263250.0
2009-03-05 02:32:00,0.75671,0.75691,0.7567,0.75689,18759966.0
2009-03-05 02:33:00,0.75693,0.75722,0.75691,0.75691,38854790.0
2009-03-05 02:34:00,0.75703,0.75705,0.75698,0.75702,7142780.0
2009-03-05 02:35:00,0.75689,0.75693,0.75681,0.75692,41675380.0
2009-03-05 02:36:00,0.75708,0.75717,0.75705,0.75717,10535472.0
2009-03-05 02:37:00,0.75723,0.75756,0.75723,0.75748,11245872.0
2009-03-05 02:38:00,0.75741,0.75745,0.75739,0.7574,7669794.0
2009-03-05 02:39:00,0.75736,0.75736,0.7571,0.75721,8209589.0
2009-03-05 02:40:00,0.75716,0.75752,0.75716,0.75741,12184867.0
2009-03-05 02:41:00,0.7574,0.7575,0.75739,0.75739,8377803.0
2009-03-05 02:42:00,0.75745,0.75764,0.75745,0.75764,12456787.0
2009-03-05 02:43:00,0.75763,0.75766,0.75729,0.75732,7777462.0
2009-03-05 02:44:00,0.75723,0.75723,0.75686,0.75686,21907099.0
2009-03-05 02:45:00,0.7567,0.75688,0.7565,0.75667,14788253.0
2009-03-05 02:46:00,0.75659,0.75678,0.75654,0.75678,5644889.0
2009-03-05 02:47:00,0.75678,0.75678,0.7566,0.75661,11168292.0
2009-03-05 02:48:00,0.75667,0.75697,0.75667,0.75697,12163287.0
2009-03-05 02:49:00,0.75688,0.75688,0.75677,0.75685,38182554.0
2009-03-05 02:50:00,0.75685,0.75695,0.75676,0.75695,6729348.0
2009-03-05 02:51:00,0.7568,0.75698,0.75677,0.75698,21295290.0
2009-03-05 02:52:00,0.75716,0.75733,0.75716,0.75729,7526385.0
2009-03-05 02:53:00,0.75726,0.75733,0.75719,0.75719,7125824.0
2009-03-05 02:54:00,0.7572,0.7572,0.75678,0.75678,12412823.0
2009-03-05 02:55:00,0.75689,0.75689,0.75655,0.75664,4615711.0
2009-03-05 02:56:00,0.75678,0.75692,0.75594,0.75684,7266335.0
2009-03-05 02:57:00,0.75678,0.75696,0.75677,0.75696,56526064.0
2009-03-05 02:58:00,0.75716,0.75722,0.75716,0.75722,24341979.0
2009-03-05 02:59:00,0.7573,0.75745,0.75725,0.75745,12447957.0
2009-03-05 03:00:00,0.75742,0.75756,0.75742,0.75755,29572877.0
2009-03-05 03:01:00,0.75763,0.75763,0.75749,0.75756,4374949.0
2009-03-05 03:02:00,0.75737,0.7575,0.75722,0.75722,44223230.0
2009-03-05 03:03:00,0.7571,0.7571,0.75672,0.75694,97663328.0
2009-03-05 03:04:00,0.757,0.75721,0.75691,0.75721,51208515.0
2009-03-05 03:05:00,0.75722,0.75726,0.75707,0.75709,7600224.0
2009-03-05 03:06:00,0.75716,0.75724,0.75708,0.75723,24753589.0
2009-03-05 03:07:00,0.75718,0.75722,0.75707,0.75707,25877453.0
2009-03-05 03:08:00,0.75696,0.75707,0.75696,0.75707,13707036.0
2009-03-05 03:09:00,0.75721,0.75727,0.75709,0.75717,4724790.0
2009-03-05 03:10:00,0.75719,0.75719,0.75695,0.75706,1917406.0
2009-03-05 03:11:00,0.75705,0.75731,0.75705,0.75728,31772227.0
2009-03-05 03:12:00,0.7572,0.7572,0.7571,0.7571,12179364.0
2009-03-05 03:13:00,0.75696,0.75696,0.75666,0.75668,10708844.0
2009-03-05 03:14:00,0.75651,0.75651,0.7563,0.7563,20538954.0
2009-03-05 03:15:00,0.75631,0.75636,0.75621,0.75636,8004836.0
2009-03-05 03:16:00,0.7562,0.75644,0.7562,0.75627,6505145.0
2009-03-05 03:17:00,0.75654,0.7566,0.75647,0.75647,40161375.0
2009-03-05 03:18:00,0.75626,0.75626,0.75602,0.7561,8584472.0
2009-03-05 03:19:00,0.75604,0.75619,0.75596,0.75599,10461982.0
2009-03-05 03:20:00,0.75597,0.75602,0.75582,0.75582,49264008.0
2009-03-05 03:21:00,0.75573,0.75573,0.75529,0.75553,17500307.0
2009-03-05 03:22:00,0.75546,0.75579,0.75542,0.75579,21528763.0
2009-03-05 03:23:00,0.75573,0.75605,0.75573,0.75591,52768970.0
2009-03-05 03:24:00,0.75585,0.75604,0.75585,0.75599,41627440.0
2009-03-05 03:25:00,0.75609,0.75609,0.75591,0.75597,37133301.0
2009-03-05 03:26:00,0.75584,0.75592,0.75573,0.75573,11023019.0
2009-03-05 03:27:00,0.75571,0.75571,0.75537,0.75537,10406597.0
2009-03-05 03:28:00,0.75537,0.75552,0.75524,0.75552,45722126.0
2009-03-05 03:29:00,0.75554,0.75592,0.75554,0.75592,24462490.0
2009-03-05 03:30:00,0.75599,0.7562,0.75579,0.75612,62770239.0
2009-03-05 03:31:00,0.75609,0.75622,0.75606,0.75607,9615229.0
2009-03-05 03:32:00,0.75586,0.75586,0.75569,0.75569,49131159.0
2009-03-05 03:33:00,0.75583,0.75589,0.75579,0.75579,17748597.0
2009-03-05 03:34:00,0.75576,0.75579,0.75557,0.75557,8869640.0
2009-03-05 03:35:00,0.75556,0.75556,0.75516,0.75526,20123850.0
2009-03-05 03:36:00,0.75545,0.7558,0.75511,0.7558,2237383.0
2009-03-05 03:37:00,0.75588,0.75591,0.75584,0.75587,47890069.0
2009-03-05 03:38:00,0.75568,0.75581,0.75568,0.75573,56567389.0
2009-03-05 03:39:00,0.75594,0.75594,0.75585,0.75588,27025254.0
2009-03-05 03:40:00,0.75566,0.75566,0.75553,0.75554,29218427.0
2009-03-05 03:41:00,0.75525,0.75564,0.7548,0.75564,132507726.0
2009-03-05 03:42:00,0.75589,0.75594,0.75565,0.75594,7956326.0
2009-03-05 03:43:00,0.75593,0.75593,0.75578,0.75586,5186837.0
2009-03-05 03:44:00,0.75562,0.75562,0.75513,0.75514,2466200.0
2009-03-05 03:45:00,0.75503,0.75535,0.75503,0.75518,41729040.0
2009-03-05 03:46:00,0.75543,0.75556,0.75538,0.75546,15501856.0
2009-03-05 03:47:00,0.75548,0.75555,0.75539,0.75548,7519888.0
2009-03-05 03:48:00,0.75549,0.75552,0.7553,0.75531,8942944.0
2009-03-05 03:49:00,0.75544,0.75545,0.75522,0.75522,3261699.0
2009-03-05 03:50:00,0.75518,0.75532,0.75503,0.75516,17086874.0
2009-03-05 03:51:00,0.75513,0.75513,0.75494,0.75509,2549332.0
2009-03-05 03:52:00,0.75508,0.75518,0.75506,0.75512,20151106.0
2009-03-05 03:53:00,0.75488,0.75488,0.75479,0.75488,13105290.0
2009-03-05 03:54:00,0.75505,0.75505,0.75483,0.75497,19587484.0
2009-03-05 03:55:00,0.75495,0.75495,0.75482,0.75482,18373495.0
2009-03-05 03:56:00,0.75446,0.7545,0.75386,0.75428,18106365.0
2009-03-05 03:57:00,0.75439,0.7545,0.75351,0.75442,12230622.0
2009-03-05 03:58:00,0.75451,0.75507,0.75451,0.75507,28092213.0
2009-03-05 03:59:00,0.75501,0.75502,0.75488,0.75494,45608719.0
2009-03-05 04:00:00,0.7549,0.75497,0.7548,0.75497,19460295.0
2009-03-05 04:01:00,0.75488,0.75493,0.75478,0.75493,46408248.0
2009-03-05 04:02:00,0.75501,0.75514,0.75501,0.75502,18915729.0
2009-03-05 04:03:00,0.75505,0.75505,0.75484,0.75486,33897538.0
2009-03-05 04:04:00,0.75485,0.75493,0.75479,0.75479,13302086.0
2009-03-05 04:05:00,0.75482,0.75487,0.75464,0.75468,13570856.0
2009-03-05 04:06:00,0.75447,0.75447,0.75428,0.75428,39475483.0
2009-03-05 04:07:00,0.75429,0.75429,0.75397,0.75397,8954609.0
2009-03-05 04:08:00,0.75404,0.75414,0.75389,0.75395,10550106.0
2009-03-05 04:09:00,0.75411,0.75428,0.75408,0.75428,7996445.0
2009-03-05 04:10:00,0.75411,0.75417,0.75402,0.75417,12360598.0
2009-03-05 04:11:00,0.75417,0.75419,0.75402,0.75402,29632185.0
2009-03-05 04:12:00,0.75406,0.75409,0.75399,0.75404,13292248.0
2009-03-05 04:13:00,0.75403,0.75408,0.75393,0.75394,3086290.0
2009-03-05 04:14:00,0.75382,0.7539,0.75373,0.75373,14551452.0
2009-03-05 04:15:00,0.75367,0.75367,0.75323,0.7533,27523603.0
2009-03-05 04:16:00,0.75333,0.75343,0.75324,0.75324,6594216.0
2009-03-05 04:17:00,0.75308,0.75308,0.75246,0.75273,8912964.0
2009-03-05 04:18:00,0.75294,0.75325,0.75294,0.75325,29601375.0
2009-03-05 04:19:00,0.75336,0.75352,0.75336,0.75338,50665797.0
2009-03-05 04:20:00,0.75331,0.75331,0.75317,0.75321,143331360.0
2009-03-05 04:21:00,0.75335,0.75337,0.75326,0.7533,5728169.0
2009-03-05 04:22:00,0.7533,0.75332,0.75325,0.75327,38691400.0
2009-03-05 04:23:00,0.75322,0.75324,0.75315,0.75319,41740460.0
2009-03-05 04:24:00,0.75322,0.75322,0.7529,0.75295,90576287.0
2009-03-05 04:25:00,0.75294,0.75332,0.75294,0.75332,20683274.0
2009-03-05 04:26:00,0.75326,0.75326,0.75304,0.75313,176826425.0
2009-03-05 04:27:00,0.75306,0.75306,0.75286,0.75295,8516021.0
2009-03-05 04:28:00,0.75303,0.75314,0.7529,0.75309,36250800.0
2009-03-05 04:29:00,0.75311,0.75321,0.75301,0.75321,7587200.0
2009-03-05 04:30:00,0.75317,0.75319,0.75306,0.75317,6773646.0
2009-03-05 04:31:00,0.75313,0.75319,0.75306,0.75319,5235402.0
2009-03-05 04:32:00,0.75333,0.75363,0.75333,0.75357,5096871.0
2009-03-05 04:33:00,0.75354,0.75354,0.75301,0.75342,27755226.0
2009-03-05 04:34:00,0.7534,0.75342,0.7533,0.75332,4670546.0
2009-03-05 04:35:00,0.75326,0.75334,0.75322,0.75322,15144168.0
2009-03-05 04:36:00,0.75328,0.75339,0.75319,0.7533,9885262.0
2009-03-05 04:37:00,0.75321,0.75326,0.75312,0.75312,11247337.0
2009-03-05 04:38:00,0.75301,0.75301,0.75297,0.75299,14193389.0
2009-03-05 04:39:00,0.75295,0.75295,0.75272,0.75272,25186623.0
2009-03-05 04:40:00,0.75271,0.75271,0.75257,0.75263,23106864.0
2009-03-05 04:41:00,0.75259,0.75261,0.7523,0.7523,41474106.0
2009-03-05 04:42:00,0.75233,0.75233,0.75191,0.75194,30131062.0
2009-03-05 04:43:00,0.75203,0.7523,0.75203,0.75214,18755585.0
2009-03-05 04:44:00,0.75221,0.75245,0.75218,0.75245,12684028.0
2009-03-05 04:45:00,0.75266,0.75281,0.75219,0.75281,19229248.0
2009-03-05 04:46:00,0.75277,0.75278,0.7527,0.7527,9522783.0
2009-03-05 04:47:00,0.75265,0.75266,0.75254,0.75261,20615541.0
2009-03-05 04:48:00,0.75254,0.75254,0.75224,0.75224,23456475.0
2009-03-05 04:49:00,0.75205,0.75217,0.752,0.752,25591950.0
2009-03-05 04:50:00,0.75207,0.75207,0.75202,0.75202,8991906.0
2009-03-05 04:51:00,0.75186,0.75193,0.75182,0.75193,79828122.0
2009-03-05 04:52:00,0.75209,0.75236,0.75203,0.75236,42237636.0
2009-03-05 04:53:00,0.75231,0.75251,0.75231,0.75248,13963279.0
2009-03-05 04:54:00,0.75259,0.75263,0.7525,0.7525,12349430.0
2009-03-05 04:55:00,0.75255,0.75263,0.75249,0.75257,9225947.0
2009-03-05 04:56:00,0.75249,0.7525,0.75228,0.75228,18825689.0
2009-03-05 04:57:00,0.75214,0.75214,0.75195,0.7521,8183670.0
2009-03-05 04:58:00,0.75217,0.75225,0.75217,0.7522,13849697.0
2009-03-05 04:59:00,0.75222,0.75237,0.75222,0.75237,13421093.0
2009-03-05 05:00:00,0.75243,0.75265,0.75243,0.75265,8779406.0
2009-03-05 05:01:00,0.75264,0.75278,0.75264,0.75266,20447675.0
2009-03-05 05:02:00,0.75251,0.75251,0.75234,0.75234,24261100.0
2009-03-05 05:03:00,0.7524,0.75256,0.7524,0.75254,6867548.0
2009-03-05 05:04:00,0.75265,0.75292,0.75263,0.75292,11359855.0
2009-03-05 05:05:00,0.75297,0.75321,0.75297,0.75317,17614161.0
2009-03-05 05:06:00,0.75327,0.75331,0.75317,0.75319,3521612.0
2009-03-05 05:07:00,0.75316,0.75328,0.7529,0.75328,10704145.0
2009-03-05 05:08:00,0.75333,0.75342,0.75333,0.75342,19838896.0
2009-03-05 05:09:00,0.75348,0.75374,0.75348,0.75366,124545880.0
2009-03-05 05:10:00,0.75362,0.75375,0.75357,0.75361,21275594.0
2009-03-05 05:11:00,0.75352,0.75354,0.75345,0.75347,90569846.0
2009-03-05 05:12:00,0.75351,0.75351,0.75329,0.75343,13878518.0
2009-03-05 05:13:00,0.75333,0.75337,0.75315,0.75329,9268675.0
2009-03-05 05:14:00,0.75319,0.75333,0.75319,0.75321,14371364.0
2009-03-05 05:15:00,0.75329,0.75333,0.75324,0.75333,181289310.0
2009-03-05 05:16:00,0.75342,0.75346,0.75337,0.75338,4541798.0
2009-03-05 05:17:00,0.75322,0.75329,0.75322,0.75324,9206002.0
2009-03-05 05:18:00,0.75329,0.7535,0.75315,0.7535,32106464.0
2009-03-05 05:19:00,0.75363,0.75372,0.75355,0.75355,20083935.0
2009-03-05 05:20:00,0.75334,0.75343,0.75327,0.75343,16276320.0
2009-03-05 05:21:00,0.75361,0.75381,0.75345,0.75381,21415339.0
2009-03-05 05:22:00,0.75393,0.75401,0.75368,0.7537,20603176.0
2009-03-05 05:23:00,0.75371,0.75382,0.7537,0.7538,15323494.0
2009-03-05 05:24:00,0.7539,0.75394,0.75381,0.75385,11466353.0
2009-03-05 05:25:00,0.75392,0.75399,0.75387,0.75399,26586568.0
2009-03-05 05:26:00,0.75385,0.75399,0.75366,0.75383,24897990.0
2009-03-05 05:27:00,0.75398,0.75414,0.75398,0.75413,76037107.0
2009-03-05 05:28:00,0.75424,0.75432,0.75421,0.75427,8287734.0
2009-03-05 05:29:00,0.75418,0.75429,0.75416,0.75429,3965301.0
2009-03-05 05:30:00,0.75442,0.7545,0.75441,0.75448,9201880.0
2009-03-05 05:31:00,0.75442,0.75442,0.75411,0.75411,5485070.0
2009-03-05 05:32:00,0.75402,0.75402,0.75375,0.75384,5285840.0
2009-03-05 05:33:00,0.75387,0.75387,0.75373,0.75378,23572643.0
2009-03-05 05:34:00,0.75381,0.75381,0.75371,0.75371,39911778.0
2009-03-05 05:35:00,0.75365,0.75365,0.75347,0.75347,32884545.0
2009-03-05 05:36:00,0.75353,0.75358,0.75318,0.75318,14587171.0
2009-03-05 05:37:00,0.75319,0.75319,0.75312,0.75312,9418148.0
2009-03-05 05:38:00,0.75318,0.75327,0.75309,0.75309,7054966.0
2009-03-05 05:39:00,0.75311,0.75311,0.75274,0.75303,53348757.0
2009-03-05 05:40:00,0.75307,0.75334,0.75307,0.75334,31278591.0
2009-03-05 05:41:00,0.75324,0.75335,0.75323,0.75323,20913210.0
2009-03-05 05:42:00,0.7533,0.75345,0.7533,0.75345,30694263.0
2009-03-05 05:43:00,0.75345,0.75345,0.75309,0.75309,13957500.0
2009-03-05 05:44:00,0.75308,0.75312,0.75286,0.75295,18947560.0
2009-03-05 05:45:00,0.75296,0.75316,0.75295,0.75316,8758965.0
2009-03-05 05:46:00,0.75321,0.75326,0.75319,0.75323,17216394.0
2009-03-05 05:47:00,0.75318,0.75321,0.75296,0.75296,6063167.0
2009-03-05 05:48:00,0.753,0.75326,0.753,0.75322,33027466.0
2009-03-05 05:49:00,0.75318,0.75325,0.75304,0.75304,11120257.0
2009-03-05 05:50:00,0.7531,0.75321,0.75287,0.75319,27888055.0
2009-03-05 05:51:00,0.75318,0.75318,0.75294,0.75309,10368304.0
2009-03-05 05:52:00,0.75311,0.75323,0.75311,0.75321,32005632.0
2009-03-05 05:53:00,0.75321,0.75325,0.75316,0.75322,81661762.0
2009-03-05 05:54:00,0.75334,0.7534,0.75329,0.75335,13043323.0
2009-03-05 05:55:00,0.75334,0.75337,0.75333,0.75337,16514577.0
2009-03-05 05:56:00,0.75331,0.75341,0.75314,0.75314,19909168.0
2009-03-05 05:57:00,0.75311,0.75318,0.75311,0.75317,38154320.0
2009-03-05 05:58:00,0.75321,0.75336,0.75321,0.75334,160334850.0
2009-03-05 05:59:00,0.75337,0.75346,0.75333,0.75341,35190630.0
2009-03-05 06:00:00,0.75346,0.75355,0.7534,0.75355,82431060.0
2009-03-05 06:01:00,0.75353,0.75356,0.7535,0.7535,17794680.0
2009-03-05 06:02:00,0.7535,0.7535,0.7532,0.7532,34799687.0
2009-03-05 06:03:00,0.75309,0.75311,0.75305,0.75309,62938674.0
2009-03-05 06:04:00,0.75313,0.75317,0.75301,0.75317,15246197.0
2009-03-05 06:05:00,0.75322,0.75332,0.75322,0.7533,12807575.0
2009-03-05 06:06:00,0.75332,0.75342,0.75332,0.75332,380543928.0
2009-03-05 06:07:00,0.75337,0.75337,0.75322,0.75324,49319630.0
2009-03-05 06:08:00,0.75323,0.75332,0.75323,0.75332,55298968.0
2009-03-05 06:09:00,0.7533,0.75341,0.75322,0.75323,10588056.0
2009-03-05 06:10:00,0.7532,0.7532,0.7531,0.75318,92376039.0
2009-03-05 06:11:00,0.75322,0.75335,0.75322,0.75323,15329550.0
2009-03-05 06:12:00,0.75329,0.75342,0.75322,0.75334,3757061.0
2009-03-05 06:13:00,0.75346,0.75365,0.75346,0.75365,44272488.0
2009-03-05 06:14:00,0.7537,0.75381,0.75367,0.75381,37319472.0
2009-03-05 06:15:00,0.7538,0.75383,0.75351,0.75351,13512777.0
2009-03-05 06:16:00,0.75351,0.75385,0.75351,0.75376,17410097.0
2009-03-05 06:17:00,0.75381,0.75415,0.75375,0.75415,87922575.0
2009-03-05 06:18:00,0.75426,0.75448,0.75416,0.75416,110849725.0
2009-03-05 06:19:00,0.75412,0.75412,0.75392,0.75398,10632473.0
2009-03-05 06:20:00,0.75389,0.75389,0.75373,0.75384,14107104.0
2009-03-05 06:21:00,0.75392,0.75392,0.75379,0.75379,15115217.0
2009-03-05 06:22:00,0.75375,0.75375,0.75371,0.75374,8131165.0
2009-03-05 06:23:00,0.75373,0.75377,0.75361,0.75376,20330999.0
2009-03-05 06:24:00,0.75375,0.7538,0.75365,0.75365,11253203.0
2009-03-05 06:25:00,0.75363,0.75363,0.75344,0.75344,25388111.0
2009-03-05 06:26:00,0.75348,0.75352,0.75339,0.75339,9697024.0
2009-03-05 06:27:00,0.75338,0.75344,0.75336,0.75344,7796088.0
2009-03-05 06:28:00,0.75339,0.75345,0.75325,0.75345,5802791.0
2009-03-05 06:29:00,0.75344,0.75344,0.7532,0.75343,41382720.0
2009-03-05 06:30:00,0.75358,0.75361,0.75357,0.75358,16224350.0
2009-03-05 06:31:00,0.75362,0.75379,0.75362,0.7537,16492600.0
2009-03-05 06:32:00,0.75365,0.75365,0.75342,0.75351,13092963.0
2009-03-05 06:33:00,0.75352,0.75362,0.75344,0.75362,5483212.0
2009-03-05 06:34:00,0.75363,0.75388,0.75363,0.75388,17742180.0
2009-03-05 06:35:00,0.75393,0.75398,0.75389,0.75389,695160090.0
2009-03-05 06:36:00,0.75385,0.75385,0.75372,0.75372,124662263.0
2009-03-05 06:37:00,0.75371,0.75371,0.75344,0.75354,51984260.0
2009-03-05 06:38:00,0.75354,0.75361,0.75341,0.75359,271786564.0
2009-03-05 06:39:00,0.75363,0.75371,0.7536,0.7536,53503375.0
2009-03-05 06:40:00,0.7535,0.7535,0.75324,0.75342,8335405.0
2009-03-05 06:41:00,0.75345,0.75345,0.75334,0.75345,124754665.0
2009-03-05 06:42:00,0.75349,0.75357,0.75341,0.75341,21260056.0
2009-03-05 06:43:00,0.75331,0.75331,0.75316,0.75316,12447313.0
2009-03-05 06:44:00,0.75317,0.75327,0.75317,0.75322,46398000.0
2009-03-05 06:45:00,0.75318,0.75318,0.75285,0.7531,93168558.0
2009-03-05 06:46:00,0.75322,0.75322,0.75316,0.75316,19402981.0
2009-03-05 06:47:00,0.75311,0.75325,0.75311,0.75325,27356106.0
2009-03-05 06:48:00,0.75318,0.75318,0.75308,0.7531,261047040.0
2009-03-05 06:49:00,0.75318,0.75341,0.75235,0.75235,15766301.0
2009-03-05 06:50:00,0.75325,0.75329,0.75319,0.75323,71610714.0
2009-03-05 06:51:00,0.75315,0.75329,0.75308,0.75308,34253437.0
2009-03-05 06:52:00,0.75319,0.75319,0.75306,0.75319,7273038.0
2009-03-05 06:53:00,0.75322,0.75356,0.75322,0.75351,709819173.0
2009-03-05 06:54:00,0.75361,0.75361,0.7533,0.7533,7062966.0
2009-03-05 06:55:00,0.75319,0.75325,0.75315,0.75324,43973741.0
2009-03-05 06:56:00,0.75331,0.75336,0.75325,0.75326,150263946.0
2009-03-05 06:57:00,0.75324,0.75337,0.75324,0.75337,104481274.0
2009-03-05 06:58:00,0.75341,0.75369,0.75341,0.75369,177442206.0
2009-03-05 06:59:00,0.75371,0.75385,0.7528,0.75284,554205825.0
2009-03-05 07:00:00,0.7538,0.7538,0.75347,0.75361,29137844.0
2009-03-05 07:01:00,0.75366,0.75382,0.75366,0.75378,43900647.0
2009-03-05 07:02:00,0.75376,0.75379,0.75371,0.75371,7680088.0
2009-03-05 07:03:00,0.75372,0.75393,0.75372,0.75389,4465247.0
2009-03-05 07:04:00,0.75387,0.75388,0.75383,0.75388,30169343.0
2009-03-05 07:05:00,0.7539,0.75397,0.75387,0.75389,4608292.0
2009-03-05 07:06:00,0.75391,0.75416,0.75391,0.75416,50906200.0
2009-03-05 07:07:00,0.75426,0.7543,0.75405,0.7543,33713394.0
2009-03-05 07:08:00,0.75426,0.75426,0.75376,0.75379,8563975.0
2009-03-05 07:09:00,0.75379,0.75382,0.75372,0.75382,74934912.0
2009-03-05 07:10:00,0.75379,0.75386,0.75376,0.75386,15250918.0
2009-03-05 07:11:00,0.75382,0.75385,0.75373,0.75381,11263878.0
2009-03-05 07:12:00,0.75382,0.75389,0.75382,0.75388,15412009.0
2009-03-05 07:13:00,0.75385,0.7539,0.7538,0.7539,10604205.0
2009-03-05 07:14:00,0.75386,0.75386,0.75342,0.7535,51772516.0
2009-03-05 07:15:00,0.75354,0.75406,0.75354,0.75406,11168474.0
2009-03-05 07:16:00,0.75405,0.75409,0.75398,0.75403,22266144.0
2009-03-05 07:17:00,0.75397,0.75397,0.75361,0.75373,26027577.0
2009-03-05 07:18:00,0.75378,0.75385,0.75373,0.75373,42725697.0
2009-03-05 07:19:00,0.75364,0.75364,0.7533,0.7533,7180752.0
2009-03-05 07:20:00,0.75324,0.75326,0.75289,0.75317,58052664.0
2009-03-05 07:21:00,0.75326,0.7533,0.7532,0.7533,8470974.0
2009-03-05 07:22:00,0.75331,0.75345,0.75331,0.75342,69681600.0
2009-03-05 07:23:00,0.75341,0.75341,0.7531,0.7531,11566679.0
2009-03-05 07:24:00,0.75301,0.75301,0.75269,0.75269,8921280.0
2009-03-05 07:25:00,0.75271,0.75273,0.75264,0.75273,14802987.0
2009-03-05 07:26:00,0.75268,0.75285,0.75264,0.75285,166023918.0
2009-03-05 07:27:00,0.75299,0.75317,0.75299,0.75315,25836353.0
2009-03-05 07:28:00,0.75303,0.75307,0.75296,0.75296,7142829.0
2009-03-05 07:29:00,0.75288,0.75288,0.75278,0.7528,57524800.0
2009-03-05 07:30:00,0.7528,0.75289,0.7528,0.75288,4219978.0
2009-03-05 07:31:00,0.75269,0.75291,0.75269,0.75282,10484999.0
2009-03-05 07:32:00,0.75288,0.7529,0.75281,0.75282,41031054.0
2009-03-05 07:33:00,0.75284,0.75293,0.75279,0.75279,13922751.0
2009-03-05 07:34:00,0.75276,0.75286,0.75276,0.75281,6232333.0
2009-03-05 07:35:00,0.75285,0.75311,0.75285,0.75311,23435852.0
2009-03-05 07:36:00,0.75327,0.75347,0.75327,0.75343,55976961.0
2009-03-05 07:37:00,0.75347,0.75347,0.7534,0.75344,55576968.0
2009-03-05 07:38:00,0.75346,0.75366,0.7534,0.75366,25851915.0
2009-03-05 07:39:00,0.75366,0.75366,0.75356,0.75359,12991716.0
2009-03-05 07:40:00,0.75356,0.75376,0.75356,0.75373,17971980.0
2009-03-05 07:41:00,0.75369,0.75386,0.75368,0.75386,26881884.0
2009-03-05 07:42:00,0.7539,0.7539,0.7535,0.75387,27936168.0
2009-03-05 07:43:00,0.75391,0.75409,0.75391,0.75395,5711080.0
2009-03-05 07:44:00,0.75388,0.75388,0.75357,0.75357,130525830.0
2009-03-05 07:45:00,0.75367,0.75396,0.75341,0.75396,20261625.0
2009-03-05 07:46:00,0.75401,0.75408,0.75396,0.75408,14539362.0
2009-03-05 07:47:00,0.75398,0.75398,0.75362,0.75398,21751728.0
2009-03-05 07:48:00,0.75404,0.75404,0.75397,0.75397,30463916.0
2009-03-05 07:49:00,0.75397,0.75397,0.75387,0.75391,6338570.0
2009-03-05 07:50:00,0.75394,0.75394,0.75386,0.75387,26413777.0
2009-03-05 07:51:00,0.75385,0.75385,0.75377,0.75377,151362498.0
2009-03-05 07:52:00,0.75387,0.75393,0.75383,0.75383,16876831.0
2009-03-05 07:53:00,0.75385,0.75385,0.75375,0.75381,38638376.0
2009-03-05 07:54:00,0.75387,0.75406,0.75376,0.75406,5621568.0
2009-03-05 07:55:00,0.75402,0.75408,0.75388,0.75399,15003722.0
2009-03-05 07:56:00,0.75392,0.75392,0.75376,0.7538,83740820.0
2009-03-05 07:57:00,0.75385,0.75401,0.75385,0.75401,63866727.0
2009-03-05 07:58:00,0.75408,0.7542,0.75408,0.75414,13841078.0
2009-03-05 07:59:00,0.75405,0.75407,0.75394,0.75394,55584648.0
2009-03-05 08:00:00,0.75382,0.75382,0.75324,0.75324,14807820.0
2009-03-05 08:01:00,0.75323,0.75335,0.75323,0.75324,20175870.0
2009-03-05 08:02:00,0.75329,0.75352,0.75329,0.75342,6629870.0
2009-03-05 08:03:00,0.75338,0.75367,0.75336,0.75367,11848725.0
2009-03-05 08:04:00,0.75365,0.75365,0.75336,0.75347,6718280.0
2009-03-05 08:05:00,0.75346,0.75352,0.75315,0.75315,26497830.0
2009-03-05 08:06:00,0.75313,0.75314,0.75301,0.75302,26580288.0
2009-03-05 08:07:00,0.75303,0.75309,0.75299,0.75309,28937106.0
2009-03-05 08:08:00,0.75313,0.75321,0.75313,0.75319,29158192.0
2009-03-05 08:09:00,0.75323,0.75361,0.75323,0.75361,11749899.0
2009-03-05 08:10:00,0.75368,0.75405,0.75368,0.75405,26820168.0
2009-03-05 08:11:00,0.75399,0.75404,0.75389,0.75389,99714299.0
2009-03-05 08:12:00,0.75379,0.75379,0.75364,0.75371,4606868.0
2009-03-05 08:13:00,0.7538,0.754,0.7538,0.75393,41472025.0
2009-03-05 08:14:00,0.75391,0.75391,0.75328,0.75381,18501472.0
2009-03-05 08:15:00,0.75396,0.75401,0.75393,0.75401,5455347.0
2009-03-05 08:16:00,0.75403,0.75412,0.75398,0.75398,41638893.0
2009-03-05 08:17:00,0.75401,0.75415,0.75395,0.75415,18426119.0
2009-03-05 08:18:00,0.75406,0.7542,0.75406,0.75415,9154605.0
2009-03-05 08:19:00,0.75422,0.75434,0.75422,0.7543,17393426.0
2009-03-05 08:20:00,0.75434,0.75443,0.75434,0.75435,3689880.0
2009-03-05 08:21:00,0.75431,0.75431,0.75392,0.75392,46922024.0
2009-03-05 08:22:00,0.75392,0.75398,0.75372,0.75391,9931614.0
2009-03-05 08:23:00,0.75391,0.75396,0.75391,0.75394,13313508.0
2009-03-05 08:24:00,0.75394,0.75412,0.75393,0.75409,24018381.0
2009-03-05 08:25:00,0.75414,0.75432,0.75414,0.75421,8419658.0
2009-03-05 08:26:00,0.75425,0.75435,0.75425,0.75428,12953040.0
2009-03-05 08:27:00,0.75432,0.75453,0.75432,0.75453,4224535.0
2009-03-05 08:28:00,0.75452,0.75459,0.7545,0.75455,113468160.0
2009-03-05 08:29:00,0.75459,0.75459,0.75453,0.75456,33957192.0
2009-03-05 08:30:00,0.7545,0.7545,0.75435,0.75441,16266380.0
2009-03-05 08:31:00,0.75443,0.75452,0.75443,0.75451,10584366.0
2009-03-05 08:32:00,0.75448,0.75448,0.75429,0.75429,21464680.0
2009-03-05 08:33:00,0.75423,0.75424,0.75403,0.75403,44103807.0
2009-03-05 08:34:00,0.75394,0.754,0.75394,0.75395,20657565.0
2009-03-05 08:35:00,0.75397,0.75414,0.75397,0.75409,42750859.0
2009-03-05 08:36:00,0.75418,0.75431,0.75418,0.75422,145195920.0
2009-03-05 08:37:00,0.75426,0.75426,0.75416,0.75423,66365901.0
2009-03-05 08:38:00,0.75416,0.75416,0.75398,0.75399,17543526.0
2009-03-05 08:39:00,0.75402,0.75412,0.754,0.75407,23107461.0
2009-03-05 08:40:00,0.75402,0.75407,0.75397,0.75399,1029809300.0
2009-03-05 08:41:00,0.75384,0.75384,0.75365,0.75365,11554504.0
2009-03-05 08:42:00,0.75365,0.75372,0.75349,0.75372,27539067.0
2009-03-05 08:43:00,0.75381,0.75393,0.75378,0.75387,58958811.0
2009-03-05 08:44:00,0.75391,0.75403,0.75384,0.7539,19815972.0
2009-03-05 08:45:00,0.7538,0.7538,0.75345,0.75362,59501350.0
2009-03-05 08:46:00,0.75366,0.75378,0.75363,0.75376,11189990.0
2009-03-05 08:47:00,0.75385,0.75396,0.75385,0.75394,9825094.0
2009-03-05 08:48:00,0.75391,0.75401,0.75388,0.75398,43017775.0
2009-03-05 08:49:00,0.75399,0.75401,0.75387,0.75401,47238552.0
2009-03-05 08:50:00,0.75394,0.75396,0.75386,0.75389,66411016.0
2009-03-05 08:51:00,0.75393,0.754,0.75389,0.75395,40649006.0
2009-03-05 08:52:00,0.75386,0.75386,0.75369,0.75374,52673088.0
2009-03-05 08:53:00,0.75378,0.75385,0.75376,0.75376,11981870.0
2009-03-05 08:54:00,0.75384,0.75392,0.75383,0.75384,64351042.0
2009-03-05 08:55:00,0.75391,0.75391,0.75381,0.75381,9513795.0
2009-03-05 08:56:00,0.75379,0.75387,0.75378,0.75382,4211839.0
2009-03-05 08:57:00,0.75383,0.75384,0.75367,0.75367,41527008.0
2009-03-05 08:58:00,0.75366,0.75371,0.75361,0.75368,167145660.0
2009-03-05 08:59:00,0.75364,0.75375,0.75362,0.75363,32497680.0
2009-03-05 09:00:00,0.75363,0.75383,0.75363,0.75383,56056275.0
2009-03-05 09:01:00,0.75385,0.75397,0.75385,0.75396,3236442.0
2009-03-05 09:02:00,0.75393,0.75393,0.75373,0.75378,52552640.0
2009-03-05 09:03:00,0.75383,0.75414,0.75383,0.75414,10104309.0
2009-03-05 09:04:00,0.7542,0.75427,0.7539,0.7539,50507505.0
2009-03-05 09:05:00,0.75399,0.7545,0.75399,0.7545,19961300.0
2009-03-05 09:06:00,0.75454,0.75462,0.75434,0.75434,42987940.0
2009-03-05 09:07:00,0.75428,0.75428,0.7538,0.75391,28890743.0
2009-03-05 09:08:00,0.75401,0.75429,0.75401,0.75425,198665712.0
2009-03-05 09:09:00,0.75421,0.75421,0.75406,0.75406,18166099.0
2009-03-05 09:10:00,0.75405,0.75405,0.75392,0.75398,51422756.0
2009-03-05 09:11:00,0.75395,0.75398,0.75386,0.75396,89919120.0
2009-03-05 09:12:00,0.75405,0.75421,0.75405,0.7542,152979921.0
2009-03-05 09:13:00,0.7542,0.75426,0.7542,0.75426,223103174.0
2009-03-05 09:14:00,0.75439,0.75447,0.75436,0.75439,50809328.0
2009-03-05 09:15:00,0.75445,0.75483,0.75445,0.75483,80965431.0
2009-03-05 09:16:00,0.75489,0.75503,0.75489,0.75495,47837420.0
2009-03-05 09:17:00,0.75497,0.75505,0.75496,0.755,132302026.0
2009-03-05 09:18:00,0.75499,0.75499,0.75487,0.75495,58971972.0
2009-03-05 09:19:00,0.755,0.75518,0.755,0.75517,31848160.0
2009-03-05 09:20:00,0.75518,0.75522,0.75509,0.75509,83470680.0
2009-03-05 09:21:00,0.75507,0.75507,0.7548,0.7548,183195378.0
2009-03-05 09:22:00,0.75476,0.75486,0.75476,0.75484,67676250.0
2009-03-05 09:23:00,0.75479,0.75482,0.75469,0.75469,13483624.0
2009-03-05 09:24:00,0.75461,0.75461,0.75442,0.75448,55829574.0
2009-03-05 09:25:00,0.75453,0.75477,0.75453,0.75468,222828652.0
2009-03-05 09:26:00,0.75467,0.7551,0.75467,0.7551,183632384.0
2009-03-05 09:27:00,0.75514,0.75523,0.75509,0.75523,51180324.0
2009-03-05 09:28:00,0.75526,0.75557,0.75526,0.75551,52606500.0
2009-03-05 09:29:00,0.75551,0.75551,0.75528,0.75529,199449330.0
2009-03-05 09:30:00,0.7553,0.75553,0.7553,0.75553,132254424.0
2009-03-05 09:31:00,0.75553,0.75553,0.75536,0.75536,99875849.0
2009-03-05 09:32:00,0.75539,0.75556,0.75527,0.75556,130319965.0
2009-03-05 09:33:00,0.75559,0.75564,0.75541,0.75541,64880556.0
2009-03-05 09:34:00,0.75538,0.75538,0.75528,0.75533,93520975.0
2009-03-05 09:35:00,0.75535,0.75556,0.75535,0.75556,82092819.0
2009-03-05 09:36:00,0.75563,0.75588,0.75563,0.75584,39727214.0
2009-03-05 09:37:00,0.75585,0.75587,0.75572,0.75572,40960955.0
2009-03-05 09:38:00,0.75571,0.75572,0.75561,0.75561,24878085.0
2009-03-05 09:39:00,0.7556,0.75563,0.75551,0.75553,35975543.0
2009-03-05 09:40:00,0.75548,0.7555,0.75538,0.75538,65813363.0
2009-03-05 09:41:00,0.75524,0.75524,0.75501,0.75514,63368811.0
2009-03-05 09:42:00,0.75523,0.75523,0.75506,0.75511,19119030.0
2009-03-05 09:43:00,0.75516,0.75521,0.75512,0.75521,4232672.0
2009-03-05 09:44:00,0.75526,0.75562,0.75526,0.7556,58633773.0
2009-03-05 09:45:00,0.75556,0.75556,0.75542,0.75543,16145304.0
2009-03-05 09:46:00,0.75551,0.75556,0.75538,0.75556,15464735.0
2009-03-05 09:47:00,0.75554,0.75566,0.75554,0.75557,30605147.0
2009-03-05 09:48:00,0.75549,0.75554,0.75544,0.75551,37032523.0
2009-03-05 09:49:00,0.75554,0.7556,0.75546,0.7556,55755544.0
2009-03-05 09:50:00,0.75556,0.75571,0.75556,0.75571,71728230.0
2009-03-05 09:51:00,0.75569,0.75574,0.75563,0.75573,43964907.0
2009-03-05 09:52:00,0.75569,0.7557,0.75554,0.75554,275174955.0
2009-03-05 09:53:00,0.75548,0.7556,0.75524,0.75546,34526038.0
2009-03-05 09:54:00,0.75557,0.75566,0.75557,0.75562,44771391.0
2009-03-05 09:55:00,0.75551,0.75567,0.75518,0.75555,19712456.0
2009-03-05 09:56:00,0.75557,0.75561,0.75554,0.75554,135901017.0
2009-03-05 09:57:00,0.75547,0.75547,0.75537,0.75544,198930600.0
2009-03-05 09:58:00,0.75548,0.75558,0.75548,0.75558,119806800.0
2009-03-05 09:59:00,0.75559,0.75565,0.75555,0.75559,39914672.0
2009-03-05 10:00:00,0.75558,0.75566,0.75558,0.75566,91343300.0
2009-03-05 10:01:00,0.75568,0.75569,0.75562,0.75566,13646820.0
2009-03-05 10:02:00,0.75562,0.75562,0.75527,0.7553,106478667.0
2009-03-05 10:03:00,0.75532,0.75535,0.75528,0.75535,285326868.0
2009-03-05 10:04:00,0.75538,0.7555,0.75533,0.7555,242235774.0
2009-03-05 10:05:00,0.75557,0.75566,0.75557,0.75563,57669840.0
2009-03-05 10:06:00,0.75568,0.75569,0.7555,0.75555,30882650.0
2009-03-05 10:07:00,0.75543,0.75543,0.75528,0.75532,313057222.0
2009-03-05 10:08:00,0.75526,0.75537,0.75524,0.75524,45025200.0
2009-03-05 10:09:00,0.75524,0.75524,0.75503,0.75503,7042995.0
2009-03-05 10:10:00,0.75491,0.75491,0.75456,0.75463,28757028.0
2009-03-05 10:11:00,0.75469,0.75485,0.75459,0.75462,42079730.0
2009-03-05 10:12:00,0.75453,0.75464,0.75442,0.75464,60193782.0
2009-03-05 10:13:00,0.75474,0.75506,0.75474,0.75506,84461520.0
2009-03-05 10:14:00,0.75519,0.75545,0.75519,0.75545,74612487.0
2009-03-05 10:15:00,0.75545,0.75554,0.75545,0.75553,67671540.0
2009-03-05 10:16:00,0.75558,0.75558,0.75538,0.75553,277480339.0
2009-03-05 10:17:00,0.75553,0.75553,0.75534,0.75544,66941865.0
2009-03-05 10:18:00,0.75536,0.75536,0.75515,0.75516,15234452.0
2009-03-05 10:19:00,0.75513,0.75513,0.7549,0.75494,91888332.0
2009-03-05 10:20:00,0.75494,0.75543,0.75494,0.75543,23885891.0
2009-03-05 10:21:00,0.75547,0.75555,0.75544,0.75544,110610792.0
2009-03-05 10:22:00,0.75536,0.75547,0.75536,0.75539,110141708.0
2009-03-05 10:23:00,0.75547,0.75563,0.75547,0.75563,138861102.0
2009-03-05 10:24:00,0.75568,0.75581,0.75568,0.75581,115617052.0
2009-03-05 10:25:00,0.75586,0.75591,0.75576,0.75576,137437198.0
2009-03-05 10:26:00,0.75568,0.75568,0.75557,0.75559,374583632.0
2009-03-05 10:27:00,0.75558,0.75558,0.75525,0.75525,23548000.0
2009-03-05 10:28:00,0.75527,0.75538,0.75527,0.75535,22395779.0
2009-03-05 10:29:00,0.75531,0.75538,0.75528,0.75529,11177920.0
2009-03-05 10:30:00,0.7553,0.75536,0.75525,0.75525,38279710.0
2009-03-05 10:31:00,0.75512,0.75512,0.75488,0.75488,6913921.0
2009-03-05 10:32:00,0.75483,0.75495,0.75479,0.75495,34648520.0
2009-03-05 10:33:00,0.75497,0.75512,0.75497,0.75512,31230535.0
2009-03-05 10:34:00,0.75511,0.75515,0.75498,0.75498,83539798.0
2009-03-05 10:35:00,0.75502,0.75508,0.755,0.75501,35916928.0
2009-03-05 10:36:00,0.75498,0.75502,0.75493,0.75496,242881788.0
2009-03-05 10:37:00,0.75498,0.75498,0.75456,0.75465,232769772.0
2009-03-05 10:38:00,0.75469,0.75474,0.75461,0.75474,16049664.0
2009-03-05 10:39:00,0.75473,0.75473,0.7544,0.7544,14268609.0
2009-03-05 10:40:00,0.75437,0.7546,0.75437,0.75444,34309126.0
2009-03-05 10:41:00,0.7544,0.75443,0.75437,0.75437,413944846.0
2009-03-05 10:42:00,0.75434,0.75438,0.75428,0.75433,54156789.0
2009-03-05 10:43:00,0.75442,0.75453,0.75442,0.75442,46274963.0
2009-03-05 10:44:00,0.75435,0.75442,0.75428,0.75429,61485444.0
2009-03-05 10:45:00,0.75436,0.75446,0.75429,0.75446,47972548.0
2009-03-05 10:46:00,0.75446,0.75464,0.75446,0.75464,167885373.0
2009-03-05 10:47:00,0.75465,0.75483,0.75465,0.75483,52280540.0
2009-03-05 10:48:00,0.75489,0.75502,0.75489,0.75494,260026600.0
2009-03-05 10:49:00,0.75488,0.75489,0.75469,0.75469,21149760.0
2009-03-05 10:50:00,0.75467,0.75481,0.75467,0.75481,43817400.0
2009-03-05 10:51:00,0.75485,0.75497,0.75484,0.75497,330729558.0
2009-03-05 10:52:00,0.75504,0.75519,0.75502,0.75502,9479400.0
2009-03-05 10:53:00,0.75505,0.75509,0.75499,0.75501,141927968.0
2009-03-05 10:54:00,0.75499,0.75505,0.75494,0.75494,53091936.0
2009-03-05 10:55:00,0.75493,0.75505,0.75493,0.75493,246496910.0
2009-03-05 10:56:00,0.75485,0.75491,0.75481,0.75481,43064931.0
2009-03-05 10:57:00,0.75481,0.75491,0.75467,0.75491,116963264.0
2009-03-05 10:58:00,0.7549,0.75495,0.75479,0.75479,310577778.0
2009-03-05 10:59:00,0.75472,0.75473,0.75466,0.75468,482723241.0
2009-03-05 11:00:00,0.75466,0.75466,0.75454,0.75457,24753124.0
2009-03-05 11:01:00,0.75465,0.75475,0.75465,0.75467,62515029.0
2009-03-05 11:02:00,0.75468,0.75468,0.75449,0.75449,42282704.0
2009-03-05 11:03:00,0.75451,0.75456,0.75447,0.75452,75649392.0
2009-03-05 11:04:00,0.75448,0.75448,0.75435,0.75444,23540463.0
2009-03-05 11:05:00,0.75447,0.75448,0.75436,0.75436,52460448.0
2009-03-05 11:06:00,0.75435,0.75437,0.75428,0.75428,71501342.0
2009-03-05 11:07:00,0.75423,0.75423,0.75413,0.75414,53471678.0
2009-03-05 11:08:00,0.75417,0.75425,0.7541,0.7542,34283298.0
2009-03-05 11:09:00,0.75421,0.75436,0.75421,0.75425,108437333.0
2009-03-05 11:10:00,0.75421,0.75421,0.75408,0.75411,134771560.0
2009-03-05 11:11:00,0.75408,0.75412,0.75387,0.75387,175922331.0
2009-03-05 11:12:00,0.75388,0.75388,0.75378,0.75381,103129338.0
2009-03-05 11:13:00,0.75382,0.75388,0.75366,0.75383,10562051.0
2009-03-05 11:14:00,0.75383,0.75383,0.75363,0.75363,70926981.0
2009-03-05 11:15:00,0.75354,0.75355,0.75342,0.75355,110127420.0
2009-03-05 11:16:00,0.75359,0.75385,0.75359,0.75385,59329611.0
2009-03-05 11:17:00,0.75386,0.75394,0.75385,0.75386,232295760.0
2009-03-05 11:18:00,0.75381,0.75398,0.75381,0.75385,47961872.0
2009-03-05 11:19:00,0.75385,0.75389,0.75381,0.75383,176830425.0
2009-03-05 11:20:00,0.75388,0.75407,0.75388,0.754,117655450.0
2009-03-05 11:21:00,0.75401,0.75427,0.75401,0.75427,51802176.0
2009-03-05 11:22:00,0.75433,0.75447,0.75433,0.75447,104039415.0
2009-03-05 11:23:00,0.75448,0.75462,0.75448,0.75462,86808141.0
2009-03-05 11:24:00,0.75457,0.75457,0.75429,0.75438,32602122.0
2009-03-05 11:25:00,0.75436,0.7545,0.75436,0.7545,67827641.0
2009-03-05 11:26:00,0.75456,0.75479,0.75456,0.75464,33756288.0
2009-03-05 11:27:00,0.75455,0.75455,0.75438,0.75438,119252232.0
2009-03-05 11:28:00,0.75428,0.75436,0.75424,0.75426,55117195.0
2009-03-05 11:29:00,0.75418,0.75445,0.75409,0.75428,405343818.0
2009-03-05 11:30:00,0.7542,0.75432,0.7542,0.75431,20900698.0
2009-03-05 11:31:00,0.75429,0.7545,0.75429,0.7545,19975800.0
2009-03-05 11:32:00,0.75458,0.75458,0.75441,0.75457,37813545.0
2009-03-05 11:33:00,0.75471,0.75501,0.75471,0.75495,130281472.0
2009-03-05 11:34:00,0.75492,0.75496,0.75485,0.7549,50579760.0
2009-03-05 11:35:00,0.75493,0.75511,0.75493,0.75511,60427389.0
2009-03-05 11:36:00,0.7551,0.75515,0.75494,0.75501,86516215.0
2009-03-05 11:37:00,0.75515,0.75547,0.75515,0.7553,358845705.0
2009-03-05 11:38:00,0.75523,0.75539,0.75509,0.75539,32797219.0
2009-03-05 11:39:00,0.75543,0.75553,0.75537,0.75537,32407331.0
2009-03-05 11:40:00,0.75539,0.75552,0.75532,0.75547,98725102.0
2009-03-05 11:41:00,0.75551,0.75551,0.75497,0.75509,512530224.0
2009-03-05 11:42:00,0.75507,0.75545,0.75507,0.75509,20925303.0
2009-03-05 11:43:00,0.75507,0.75513,0.75503,0.75503,135256912.0
2009-03-05 11:44:00,0.75491,0.75525,0.75491,0.75509,224539217.0
2009-03-05 11:45:00,0.75525,0.75526,0.75508,0.75517,64585520.0
2009-03-05 11:46:00,0.75517,0.75524,0.75511,0.75511,74136615.0
2009-03-05 11:47:00,0.75507,0.75507,0.75497,0.75497,156236640.0
2009-03-05 11:48:00,0.75496,0.75499,0.75481,0.75499,29014557.0
2009-03-05 11:49:00,0.755,0.7551,0.755,0.7551,120578020.0
2009-03-05 11:50:00,0.75509,0.7553,0.75509,0.75523,83884600.0
2009-03-05 11:51:00,0.75538,0.75556,0.75538,0.75553,171975856.0
2009-03-05 11:52:00,0.75549,0.75557,0.75548,0.75554,129323104.0
2009-03-05 11:53:00,0.75551,0.75553,0.75545,0.75548,12667410.0
2009-03-05 11:54:00,0.7555,0.75551,0.75544,0.75545,16415105.0
2009-03-05 11:55:00,0.75545,0.75552,0.75539,0.75552,49800075.0
2009-03-05 11:56:00,0.75552,0.75559,0.7555,0.75555,76860518.0
2009-03-05 11:57:00,0.75561,0.7557,0.75558,0.75558,90337966.0
2009-03-05 11:58:00,0.75554,0.75556,0.75545,0.75546,106335580.0
2009-03-05 11:59:00,0.75546,0.75556,0.75543,0.75556,42061864.0
2009-03-05 12:00:00,0.75555,0.75564,0.75551,0.75562,33975456.0
2009-03-05 12:01:00,0.75556,0.75562,0.75537,0.75548,99130950.0
2009-03-05 12:02:00,0.75549,0.75549,0.75504,0.75504,19396766.0
2009-03-05 12:03:00,0.75502,0.75508,0.75489,0.75508,49809218.0
2009-03-05 12:04:00,0.75502,0.75512,0.75494,0.75494,16608552.0
2009-03-05 12:05:00,0.75492,0.75505,0.75486,0.75494,117543709.0
2009-03-05 12:06:00,0.75494,0.75494,0.75476,0.75492,72921575.0
2009-03-05 12:07:00,0.75489,0.7549,0.75477,0.75486,58921488.0
2009-03-05 12:08:00,0.75486,0.7551,0.75486,0.7551,52212668.0
2009-03-05 12:09:00,0.75511,0.75511,0.75476,0.75478,238712812.0
2009-03-05 12:10:00,0.7547,0.7547,0.75449,0.75453,127351247.0
2009-03-05 12:11:00,0.75468,0.75496,0.75465,0.75496,18578427.0
2009-03-05 12:12:00,0.75498,0.75502,0.75489,0.75494,92274490.0
2009-03-05 12:13:00,0.75491,0.75494,0.75484,0.75489,87242940.0
2009-03-05 12:14:00,0.75496,0.75525,0.75496,0.75525,637772506.0
2009-03-05 12:15:00,0.75527,0.75527,0.75511,0.7552,23030021.0
2009-03-05 12:16:00,0.75527,0.75554,0.75527,0.75543,23893632.0
2009-03-05 12:17:00,0.75537,0.75544,0.7553,0.75539,5307960.0
2009-03-05 12:18:00,0.75537,0.75541,0.75526,0.75526,13908576.0
2009-03-05 12:19:00,0.75523,0.75523,0.75496,0.75496,16825611.0
2009-03-05 12:20:00,0.75494,0.75519,0.75494,0.75519,57092896.0
2009-03-05 12:21:00,0.75517,0.7553,0.75517,0.75518,65213748.0
2009-03-05 12:22:00,0.75512,0.75512,0.75486,0.75508,79911728.0
2009-03-05 12:23:00,0.75518,0.7553,0.75518,0.75522,19352073.0
2009-03-05 12:24:00,0.75528,0.75533,0.75523,0.75523,12251360.0
2009-03-05 12:25:00,0.75526,0.75536,0.75525,0.75536,8072229.0
2009-03-05 12:26:00,0.75544,0.75544,0.75531,0.75533,106692718.0
2009-03-05 12:27:00,0.7553,0.75542,0.75527,0.75527,142981360.0
2009-03-05 12:28:00,0.75523,0.75533,0.75514,0.75514,32211418.0
2009-03-05 12:29:00,0.75513,0.75525,0.75417,0.7546,147964290.0
2009-03-05 12:30:00,0.7551,0.75538,0.75456,0.75532,66687718.0
2009-03-05 12:31:00,0.7553,0.7553,0.75519,0.75527,18235288.0
2009-03-05 12:32:00,0.75535,0.7556,0.75535,0.7556,61168458.0
2009-03-05 12:33:00,0.75561,0.75566,0.75553,0.75566,34578144.0
2009-03-05 12:34:00,0.75556,0.75569,0.75556,0.75558,15124944.0
2009-03-05 12:35:00,0.75558,0.75561,0.7555,0.75561,35445116.0
2009-03-05 12:36:00,0.75548,0.75553,0.75544,0.75545,34220886.0
2009-03-05 12:37:00,0.75551,0.75565,0.75551,0.75557,13614574.0
2009-03-05 12:38:00,0.75543,0.75543,0.75493,0.75532,53853172.0
2009-03-05 12:39:00,0.75532,0.75536,0.75515,0.75523,7312717.0
2009-03-05 12:40:00,0.7552,0.75521,0.75499,0.75499,62355507.0
2009-03-05 12:41:00,0.75491,0.75491,0.7548,0.75486,1900384.0
2009-03-05 12:42:00,0.75484,0.75502,0.75484,0.75493,61982145.0
2009-03-05 12:43:00,0.75493,0.75498,0.75489,0.75489,69976340.0
2009-03-05 12:44:00,0.75488,0.7552,0.75488,0.7552,55566459.0
2009-03-05 12:45:00,0.75532,0.75542,0.75532,0.75542,103842424.0
2009-03-05 12:46:00,0.75545,0.75557,0.75535,0.75535,72820102.0
2009-03-05 12:47:00,0.75534,0.75537,0.75532,0.75534,55859103.0
2009-03-05 12:48:00,0.75526,0.75527,0.75508,0.75508,9759369.0
2009-03-05 12:49:00,0.75509,0.7551,0.75499,0.7551,36691731.0
2009-03-05 12:50:00,0.75511,0.75511,0.75502,0.75504,268637684.0
2009-03-05 12:51:00,0.75512,0.7552,0.75512,0.75514,75886860.0
2009-03-05 12:52:00,0.75511,0.75522,0.75498,0.75498,41536593.0
2009-03-05 12:53:00,0.75492,0.75514,0.75478,0.75514,8931656.0
2009-03-05 12:54:00,0.75511,0.75512,0.75499,0.75499,183238008.0
2009-03-05 12:55:00,0.75507,0.75523,0.75507,0.75523,37972908.0
2009-03-05 12:56:00,0.75527,0.7555,0.75527,0.7555,121167199.0
2009-03-05 12:57:00,0.7555,0.75554,0.75543,0.75554,20333740.0
2009-03-05 12:58:00,0.7555,0.75559,0.75549,0.75549,22189568.0
2009-03-05 12:59:00,0.75543,0.75551,0.75518,0.75526,108632173.0
2009-03-05 13:00:00,0.75521,0.75521,0.75513,0.75518,21937590.0
2009-03-05 13:01:00,0.75524,0.75536,0.75524,0.75535,20750079.0
2009-03-05 13:02:00,0.75532,0.75532,0.7553,0.75532,8837148.0
2009-03-05 13:03:00,0.75525,0.75525,0.75494,0.75494,7555465.0
2009-03-05 13:04:00,0.75486,0.75487,0.75483,0.75487,18523175.0
2009-03-05 13:05:00,0.75485,0.75493,0.75485,0.75489,15593580.0
2009-03-05 13:06:00,0.75494,0.75504,0.7548,0.7548,5261403.0
2009-03-05 13:07:00,0.75479,0.75483,0.7546,0.75483,26444364.0
2009-03-05 13:08:00,0.75492,0.75492,0.75453,0.75453,6905561.0
2009-03-05 13:09:00,0.75448,0.75448,0.75442,0.75445,36646389.0
2009-03-05 13:10:00,0.75445,0.7545,0.75438,0.75443,12651168.0
2009-03-05 13:11:00,0.75439,0.75448,0.75433,0.75439,21130372.0
2009-03-05 13:12:00,0.75435,0.75435,0.75407,0.75407,35551968.0
2009-03-05 13:13:00,0.75405,0.75411,0.75381,0.75411,11542983.0
2009-03-05 13:14:00,0.75423,0.75444,0.75413,0.75444,36896310.0
2009-03-05 13:15:00,0.75438,0.75438,0.75414,0.75428,33623205.0
2009-03-05 13:16:00,0.75432,0.75444,0.75429,0.75429,62913456.0
2009-03-05 13:17:00,0.75426,0.75438,0.75424,0.75429,49313680.0
2009-03-05 13:18:00,0.75442,0.75465,0.75442,0.75453,29062686.0
2009-03-05 13:19:00,0.7545,0.7545,0.75406,0.75406,43414770.0
2009-03-05 13:20:00,0.7541,0.75415,0.754,0.75409,13596162.0
2009-03-05 13:21:00,0.75416,0.75424,0.75411,0.75411,58336825.0
2009-03-05 13:22:00,0.75403,0.75419,0.75403,0.75419,25045009.0
2009-03-05 13:23:00,0.75422,0.75422,0.75373,0.75373,22050603.0
2009-03-05 13:24:00,0.75369,0.75369,0.75334,0.75334,20000169.0
2009-03-05 13:25:00,0.75332,0.75332,0.75299,0.75299,44657649.0
2009-03-05 13:26:00,0.75294,0.75294,0.75245,0.75247,64100070.0
2009-03-05 13:27:00,0.75247,0.75263,0.75243,0.75263,7330252.0
2009-03-05 13:28:00,0.75265,0.75278,0.75265,0.75278,33651347.0
2009-03-05 13:29:00,0.75274,0.75274,0.75248,0.75248,6823399.0
2009-03-05 13:30:00,0.75253,0.75265,0.75249,0.75265,55038780.0
2009-03-05 13:31:00,0.75264,0.75264,0.75234,0.75249,17593569.0
2009-03-05 13:32:00,0.75253,0.75281,0.75253,0.75281,14471030.0
2009-03-05 13:33:00,0.7528,0.7528,0.75267,0.75267,63899090.0
2009-03-05 13:34:00,0.75268,0.75268,0.75262,0.75264,82996765.0
2009-03-05 13:35:00,0.75254,0.75254,0.75208,0.75208,44428902.0
2009-03-05 13:36:00,0.75194,0.75194,0.75148,0.75148,11753047.0
2009-03-05 13:37:00,0.75148,0.75148,0.75123,0.75123,9009768.0
2009-03-05 13:38:00,0.75114,0.75119,0.75106,0.75106,15868129.0
2009-03-05 13:39:00,0.75108,0.75126,0.75108,0.75126,17012640.0
2009-03-05 13:40:00,0.75126,0.75191,0.75126,0.75191,27348040.0
2009-03-05 13:41:00,0.75188,0.75191,0.75178,0.75191,1944305.0
2009-03-05 13:42:00,0.75185,0.75191,0.75173,0.75191,3788813.0
2009-03-05 13:43:00,0.75206,0.75215,0.75199,0.75201,15861033.0
2009-03-05 13:44:00,0.7519,0.7519,0.75179,0.75186,143140289.0
2009-03-05 13:45:00,0.75186,0.75186,0.75173,0.75173,39480850.0
2009-03-05 13:46:00,0.75167,0.7517,0.75164,0.7517,35178108.0
2009-03-05 13:47:00,0.75183,0.75213,0.75183,0.75213,2678052.0
2009-03-05 13:48:00,0.75215,0.7523,0.75214,0.7523,14286794.0
2009-03-05 13:49:00,0.75228,0.75229,0.75221,0.75225,54925092.0
2009-03-05 13:50:00,0.75232,0.75251,0.75229,0.75251,42570502.0
2009-03-05 13:51:00,0.75255,0.75259,0.75253,0.75259,18089211.0
2009-03-05 13:52:00,0.75229,0.75269,0.75229,0.75269,2717838.0
2009-03-05 13:53:00,0.75269,0.75269,0.75245,0.75245,14668332.0
2009-03-05 13:54:00,0.75236,0.75236,0.75224,0.75234,359695360.0
2009-03-05 13:55:00,0.75234,0.75234,0.75222,0.75228,15127796.0
2009-03-05 13:56:00,0.75223,0.75234,0.75223,0.75228,5795104.0
2009-03-05 13:57:00,0.75222,0.75224,0.75205,0.75224,9259978.0
2009-03-05 13:58:00,0.75222,0.75229,0.75216,0.7522,23307718.0
2009-03-05 13:59:00,0.75218,0.75254,0.75218,0.75254,50385934.0
2009-03-05 14:00:00,0.75264,0.75287,0.75264,0.75287,25562250.0
2009-03-05 14:01:00,0.75287,0.75294,0.75261,0.75261,8504307.0
2009-03-05 14:02:00,0.75252,0.75252,0.75238,0.75246,30932913.0
2009-03-05 14:03:00,0.75247,0.75268,0.75244,0.75268,54279777.0
2009-03-05 14:04:00,0.75273,0.75286,0.75269,0.75286,37661421.0
2009-03-05 14:05:00,0.75285,0.75285,0.75233,0.75262,136974640.0
2009-03-05 14:06:00,0.75258,0.75258,0.75176,0.75176,8664480.0
2009-03-05 14:07:00,0.75175,0.75175,0.75151,0.75151,151579876.0
2009-03-05 14:08:00,0.75152,0.75157,0.75147,0.75149,55867756.0
2009-03-05 14:09:00,0.75153,0.75192,0.75153,0.7518,104516524.0
2009-03-05 14:10:00,0.75192,0.75208,0.75192,0.75193,47176668.0
2009-03-05 14:11:00,0.75199,0.75199,0.75103,0.75103,34365420.0
2009-03-05 14:12:00,0.75089,0.75089,0.75063,0.75063,75290722.0
2009-03-05 14:13:00,0.75061,0.75061,0.75044,0.75054,28593613.0
2009-03-05 14:14:00,0.75071,0.75091,0.75071,0.75091,13578027.0
2009-03-05 14:15:00,0.75092,0.75118,0.75092,0.75116,3186875.0
2009-03-05 14:16:00,0.7511,0.7511,0.75091,0.75101,37207224.0
2009-03-05 14:17:00,0.75108,0.75125,0.75108,0.75114,60580401.0
2009-03-05 14:18:00,0.75118,0.75135,0.75118,0.75135,119750176.0
2009-03-05 14:19:00,0.75138,0.75138,0.7512,0.7512,539732560.0
2009-03-05 14:20:00,0.75121,0.75121,0.75104,0.75104,30766107.0
2009-03-05 14:21:00,0.75103,0.75115,0.75103,0.75115,118421366.0
2009-03-05 14:22:00,0.75119,0.75128,0.75116,0.75125,43056156.0
2009-03-05 14:23:00,0.75119,0.75119,0.75088,0.7509,19004947.0
2009-03-05 14:24:00,0.75087,0.75087,0.75065,0.75065,16937571.0
2009-03-05 14:25:00,0.75055,0.75055,0.75028,0.75028,101823050.0
2009-03-05 14:26:00,0.75022,0.75024,0.75015,0.7502,18102210.0
2009-03-05 14:27:00,0.75021,0.75059,0.75021,0.75059,148306584.0
2009-03-05 14:28:00,0.75068,0.75082,0.75067,0.75071,129705642.0
2009-03-05 14:29:00,0.75069,0.75073,0.75056,0.75058,68842953.0
2009-03-05 14:30:00,0.75049,0.75057,0.75032,0.75032,10357208.0
2009-03-05 14:31:00,0.75038,0.75048,0.75032,0.75048,23882720.0
2009-03-05 14:32:00,0.75055,0.7511,0.75055,0.75107,90885522.0
2009-03-05 14:33:00,0.75113,0.75141,0.75111,0.75124,43645600.0
2009-03-05 14:34:00,0.75134,0.75148,0.75133,0.75133,57373635.0
2009-03-05 14:35:00,0.75134,0.75155,0.75134,0.75155,37197184.0
2009-03-05 14:36:00,0.75162,0.75217,0.75162,0.75217,16417944.0
2009-03-05 14:37:00,0.75228,0.75288,0.75228,0.75288,18422134.0
2009-03-05 14:38:00,0.75303,0.75332,0.75295,0.75295,201360465.0
2009-03-05 14:39:00,0.75297,0.75328,0.75297,0.75328,57634270.0
2009-03-05 14:40:00,0.75325,0.75325,0.75306,0.75315,72317910.0
2009-03-05 14:41:00,0.75308,0.75308,0.75268,0.75268,3300064.0
2009-03-05 14:42:00,0.75281,0.75286,0.75276,0.75282,39339022.0
2009-03-05 14:43:00,0.75276,0.75276,0.75261,0.75261,6907880.0
2009-03-05 14:44:00,0.75258,0.75258,0.75241,0.75243,3884509.0
2009-03-05 14:45:00,0.75242,0.75247,0.75236,0.75236,43688568.0
2009-03-05 14:46:00,0.75242,0.75283,0.75242,0.75272,15208076.0
2009-03-05 14:47:00,0.75261,0.75303,0.75249,0.75293,45320882.0
2009-03-05 14:48:00,0.7529,0.75294,0.75277,0.75277,50203680.0
2009-03-05 14:49:00,0.75268,0.75268,0.75255,0.75259,115289622.0
2009-03-05 14:50:00,0.75254,0.75254,0.7524,0.7524,7965001.0
2009-03-05 14:51:00,0.7524,0.75241,0.75231,0.75237,41674850.0
2009-03-05 14:52:00,0.7523,0.7523,0.75202,0.75202,32794632.0
2009-03-05 14:53:00,0.75193,0.75212,0.75193,0.75212,21967006.0
2009-03-05 14:54:00,0.75211,0.75211,0.75178,0.75178,106484720.0
2009-03-05 14:55:00,0.75168,0.75168,0.75149,0.75149,12298378.0
2009-03-05 14:56:00,0.7515,0.75156,0.7513,0.7513,34745788.0
2009-03-05 14:57:00,0.75109,0.75119,0.751,0.75119,15374494.0
2009-03-05 14:58:00,0.7512,0.75172,0.7512,0.75172,18452873.0
2009-03-05 14:59:00,0.75178,0.75203,0.75178,0.75202,80331804.0
2009-03-05 15:00:00,0.75202,0.75202,0.75135,0.75135,30148030.0
2009-03-05 15:01:00,0.75131,0.75138,0.75119,0.75138,43936246.0
2009-03-05 15:02:00,0.75148,0.75169,0.75148,0.75167,14968128.0
2009-03-05 15:03:00,0.75161,0.752,0.75161,0.752,40278832.0
2009-03-05 15:04:00,0.75192,0.75199,0.75186,0.75186,10255930.0
2009-03-05 15:05:00,0.75179,0.752,0.75179,0.752,13953126.0
2009-03-05 15:06:00,0.75205,0.75217,0.75205,0.75217,6696120.0
2009-03-05 15:07:00,0.75216,0.75238,0.75214,0.75238,37431425.0
2009-03-05 15:08:00,0.75242,0.75259,0.75242,0.75248,8567992.0
2009-03-05 15:09:00,0.75258,0.75298,0.75258,0.75298,5075534.0
2009-03-05 15:10:00,0.7529,0.75301,0.7529,0.75293,65957770.0
2009-03-05 15:11:00,0.75299,0.75299,0.75294,0.75294,42635808.0
2009-03-05 15:12:00,0.75297,0.75328,0.75297,0.75328,31692313.0
2009-03-05 15:13:00,0.75338,0.75372,0.75338,0.75372,164627712.0
2009-03-05 15:14:00,0.75385,0.75398,0.75385,0.75396,57401725.0
2009-03-05 15:15:00,0.75395,0.75395,0.75363,0.75363,22630496.0
2009-03-05 15:16:00,0.75368,0.75384,0.75368,0.75384,81327351.0
2009-03-05 15:17:00,0.75391,0.75411,0.75391,0.75411,6021704.0
2009-03-05 15:18:00,0.75403,0.75403,0.7539,0.7539,16605992.0
2009-03-05 15:19:00,0.75373,0.75373,0.75358,0.75367,4683932.0
2009-03-05 15:20:00,0.7537,0.75374,0.75364,0.75364,220931480.0
2009-03-05 15:21:00,0.75364,0.75365,0.75332,0.75332,5034925.0
2009-03-05 15:22:00,0.75333,0.75333,0.75281,0.75281,20779353.0
2009-03-05 15:23:00,0.75282,0.75301,0.75282,0.75299,73886428.0
2009-03-05 15:24:00,0.75294,0.75299,0.75277,0.75277,50839152.0
2009-03-05 15:25:00,0.75275,0.7528,0.75268,0.7528,21704936.0
2009-03-05 15:26:00,0.75281,0.75281,0.75272,0.75279,122706554.0
2009-03-05 15:27:00,0.75285,0.75308,0.75285,0.75308,301655902.0
2009-03-05 15:28:00,0.753,0.753,0.75281,0.75282,19570684.0
2009-03-05 15:29:00,0.75179,0.75311,0.75178,0.7526,103555523.0
2009-03-05 15:30:00,0.75169,0.7528,0.75145,0.75167,54113992.0
2009-03-05 15:31:00,0.75267,0.75329,0.75267,0.75329,46528272.0
2009-03-05 15:32:00,0.75331,0.75331,0.75311,0.75321,41004214.0
2009-03-05 15:33:00,0.75323,0.75326,0.75307,0.75307,22546952.0
2009-03-05 15:34:00,0.753,0.753,0.75273,0.75293,39969316.0
2009-03-05 15:35:00,0.75301,0.75322,0.75301,0.75322,21077760.0
2009-03-05 15:36:00,0.7532,0.7532,0.75283,0.75298,70233648.0
2009-03-05 15:37:00,0.75296,0.75296,0.75284,0.75294,12569837.0
2009-03-05 15:38:00,0.75293,0.75319,0.75286,0.75292,164630826.0
2009-03-05 15:39:00,0.75282,0.75282,0.75257,0.75257,100223640.0
2009-03-05 15:40:00,0.75252,0.7528,0.75252,0.7528,45648166.0
2009-03-05 15:41:00,0.7528,0.75289,0.75266,0.75266,5402403.0
2009-03-05 15:42:00,0.75266,0.75266,0.7524,0.75252,50797866.0
2009-03-05 15:43:00,0.7524,0.7525,0.7523,0.7525,22490745.0
2009-03-05 15:44:00,0.75248,0.75257,0.75234,0.75257,17925607.0
2009-03-05 15:45:00,0.75263,0.75278,0.7526,0.7526,131556180.0
2009-03-05 15:46:00,0.75199,0.75261,0.75199,0.75261,17651655.0
2009-03-05 15:47:00,0.75262,0.75285,0.75262,0.75278,14792594.0
2009-03-05 15:48:00,0.75271,0.75281,0.75268,0.75277,38490102.0
2009-03-05 15:49:00,0.75278,0.75293,0.75276,0.75293,106008300.0
2009-03-05 15:50:00,0.75293,0.75294,0.75276,0.75285,17165093.0
2009-03-05 15:51:00,0.75283,0.75283,0.75201,0.75201,263730600.0
2009-03-05 15:52:00,0.7519,0.75213,0.7519,0.75206,4705500.0
2009-03-05 15:53:00,0.75189,0.75216,0.75167,0.75216,11749536.0
2009-03-05 15:54:00,0.7523,0.75253,0.7523,0.75253,141759065.0
2009-03-05 15:55:00,0.75255,0.75258,0.75244,0.75249,18216308.0
2009-03-05 15:56:00,0.75249,0.75282,0.75249,0.75282,6679190.0
2009-03-05 15:57:00,0.75294,0.75304,0.75294,0.75302,238680684.0
2009-03-05 15:58:00,0.753,0.75306,0.75288,0.75306,19257387.0
2009-03-05 15:59:00,0.75311,0.7533,0.75309,0.75311,23209994.0
2009-03-05 16:00:00,0.75314,0.7536,0.75314,0.75347,52641240.0
2009-03-05 16:01:00,0.75335,0.75341,0.75334,0.75336,27001887.0
2009-03-05 16:02:00,0.75335,0.7535,0.75242,0.7535,19802632.0
2009-03-05 16:03:00,0.75357,0.75377,0.75357,0.7537,18587524.0
2009-03-05 16:04:00,0.75368,0.75372,0.75355,0.75367,19384695.0
2009-03-05 16:05:00,0.75367,0.75386,0.75355,0.75386,7230921.0
2009-03-05 16:06:00,0.7538,0.75396,0.7538,0.75384,20549905.0
2009-03-05 16:07:00,0.7538,0.7538,0.75344,0.75359,12017331.0
2009-03-05 16:08:00,0.75368,0.75422,0.75368,0.75422,169375196.0
2009-03-05 16:09:00,0.75425,0.75458,0.75425,0.75455,11490019.0
2009-03-05 16:10:00,0.75451,0.75451,0.75435,0.75443,149336540.0
2009-03-05 16:11:00,0.75443,0.75461,0.75443,0.75461,7667960.0
2009-03-05 16:12:00,0.75468,0.75469,0.75452,0.75452,18819400.0
2009-03-05 16:13:00,0.75428,0.75434,0.75417,0.75434,11391224.0
2009-03-05 16:14:00,0.75425,0.75425,0.75386,0.75404,28002346.0
2009-03-05 16:15:00,0.75406,0.75408,0.75371,0.75371,18501072.0
2009-03-05 16:16:00,0.7537,0.75393,0.7537,0.75381,23426694.0
2009-03-05 16:17:00,0.75396,0.75411,0.75396,0.75411,6653994.0
2009-03-05 16:18:00,0.75417,0.75498,0.75417,0.75483,41335646.0
2009-03-05 16:19:00,0.7548,0.7548,0.75456,0.75457,17169892.0
2009-03-05 16:20:00,0.75468,0.75528,0.75466,0.75528,353522326.0
2009-03-05 16:21:00,0.75535,0.75535,0.75482,0.75506,65175030.0
2009-03-05 16:22:00,0.75501,0.75504,0.75431,0.75431,14851961.0
2009-03-05 16:23:00,0.75423,0.75432,0.75417,0.75431,22971218.0
2009-03-05 16:24:00,0.75434,0.75434,0.75416,0.75421,39484368.0
2009-03-05 16:25:00,0.75429,0.7544,0.75408,0.75409,33642783.0
2009-03-05 16:26:00,0.75418,0.75434,0.75416,0.75434,10139460.0
2009-03-05 16:27:00,0.75443,0.75488,0.75437,0.75488,6340810.0
2009-03-05 16:28:00,0.75493,0.75508,0.75493,0.75508,24379592.0
2009-03-05 16:29:00,0.7551,0.75542,0.7551,0.75541,7502211.0
2009-03-05 16:30:00,0.75542,0.75553,0.75531,0.75531,5575892.0
2009-03-05 16:31:00,0.7553,0.7553,0.75516,0.75521,23539032.0
2009-03-05 16:32:00,0.75518,0.75531,0.75511,0.75511,43911744.0
2009-03-05 16:33:00,0.75516,0.75554,0.75516,0.75553,2869185.0
2009-03-05 16:34:00,0.75549,0.75614,0.75549,0.75614,24296909.0
2009-03-05 16:35:00,0.75616,0.75622,0.75614,0.75619,19846128.0
2009-03-05 16:36:00,0.7562,0.75632,0.7561,0.75632,41943560.0
2009-03-05 16:37:00,0.75628,0.75628,0.7559,0.75593,14085519.0
2009-03-05 16:38:00,0.75601,0.75627,0.75601,0.75627,45144827.0
2009-03-05 16:39:00,0.75633,0.75711,0.75633,0.75711,28063948.0
2009-03-05 16:40:00,0.75709,0.75709,0.75683,0.7569,6601014.0
2009-03-05 16:41:00,0.75692,0.75692,0.75677,0.75681,111153845.0
2009-03-05 16:42:00,0.75684,0.75694,0.75679,0.75685,8190199.0
2009-03-05 16:43:00,0.75682,0.75682,0.7563,0.7563,8565566.0
2009-03-05 16:44:00,0.75627,0.75627,0.75591,0.75592,18963235.0
2009-03-05 16:45:00,0.75586,0.75594,0.75582,0.75594,65133038.0
2009-03-05 16:46:00,0.75604,0.75643,0.75604,0.75643,17281204.0
2009-03-05 16:47:00,0.75644,0.75647,0.75626,0.75626,30494724.0
2009-03-05 16:48:00,0.75613,0.75638,0.75612,0.75612,11695434.0
2009-03-05 16:49:00,0.75599,0.75599,0.75581,0.75585,26915162.0
2009-03-05 16:50:00,0.75593,0.75622,0.75593,0.75613,9784839.0
2009-03-05 16:51:00,0.75625,0.75625,0.75605,0.75615,27532518.0
2009-03-05 16:52:00,0.75613,0.75619,0.75607,0.75619,24788620.0
2009-03-05 16:53:00,0.75621,0.75636,0.75614,0.75614,5735855.0
2009-03-05 16:54:00,0.75632,0.75652,0.75632,0.7565,6538371.0
2009-03-05 16:55:00,0.75656,0.75667,0.75653,0.75667,14914208.0
2009-03-05 16:56:00,0.75667,0.75667,0.75652,0.75664,33935560.0
2009-03-05 16:57:00,0.75651,0.75651,0.75595,0.75613,8648716.0
2009-03-05 16:58:00,0.75599,0.75599,0.75584,0.75588,6738209.0
2009-03-05 16:59:00,0.75603,0.75615,0.75591,0.75595,6741321.0
2009-03-05 17:00:00,0.75621,0.75638,0.75621,0.75638,25527099.0
2009-03-05 17:01:00,0.75633,0.75652,0.75627,0.75649,28477434.0
2009-03-05 17:02:00,0.75659,0.75676,0.75658,0.75658,87287536.0
2009-03-05 17:03:00,0.75656,0.75656,0.75604,0.75633,35856914.0
2009-03-05 17:04:00,0.75641,0.75675,0.75641,0.75667,65990643.0
2009-03-05 17:05:00,0.75676,0.75701,0.75676,0.75701,27256001.0
2009-03-05 17:06:00,0.75692,0.75696,0.75664,0.75664,29358929.0
2009-03-05 17:07:00,0.75663,0.75665,0.75649,0.75649,22160721.0
2009-03-05 17:08:00,0.75641,0.75642,0.7563,0.75631,33146784.0
2009-03-05 17:09:00,0.75632,0.75646,0.75632,0.75632,7262442.0
2009-03-05 17:10:00,0.75617,0.75624,0.75612,0.75624,12691510.0
2009-03-05 17:11:00,0.7564,0.7565,0.75632,0.75642,28731463.0
2009-03-05 17:12:00,0.75638,0.75638,0.75578,0.75578,25362909.0
2009-03-05 17:13:00,0.75562,0.75593,0.75554,0.75593,90896544.0
2009-03-05 17:14:00,0.75574,0.75586,0.75548,0.75548,6976468.0
2009-03-05 17:15:00,0.75558,0.75558,0.75536,0.75536,49354752.0
2009-03-05 17:16:00,0.75539,0.75539,0.75482,0.75494,15604586.0
2009-03-05 17:17:00,0.75492,0.75496,0.75484,0.75496,18340798.0
2009-03-05 17:18:00,0.75502,0.75505,0.75495,0.75498,38921296.0
2009-03-05 17:19:00,0.75495,0.75505,0.75491,0.75491,71509112.0
2009-03-05 17:20:00,0.75494,0.75515,0.7549,0.75501,18058561.0
2009-03-05 17:21:00,0.75489,0.75489,0.75442,0.75442,71956194.0
2009-03-05 17:22:00,0.75418,0.75418,0.75394,0.75396,17653457.0
2009-03-05 17:23:00,0.75393,0.75405,0.75372,0.75405,48828356.0
2009-03-05 17:24:00,0.75395,0.75417,0.75395,0.75407,1081472.0
2009-03-05 17:25:00,0.75395,0.75395,0.75376,0.75392,15135280.0
2009-03-05 17:26:00,0.75394,0.754,0.7539,0.754,12393806.0
2009-03-05 17:27:00,0.75403,0.75414,0.75398,0.75414,36275180.0
2009-03-05 17:28:00,0.75406,0.75406,0.75394,0.75406,8083988.0
2009-03-05 17:29:00,0.75409,0.75433,0.75404,0.75421,23372090.0
2009-03-05 17:30:00,0.7543,0.7543,0.75388,0.75392,136206096.0
2009-03-05 17:31:00,0.75385,0.75385,0.75372,0.75383,18186465.0
2009-03-05 17:32:00,0.75399,0.75417,0.75388,0.75417,23280907.0
2009-03-05 17:33:00,0.75418,0.75419,0.754,0.75417,9526728.0
2009-03-05 17:34:00,0.75413,0.75438,0.75413,0.75428,22491210.0
2009-03-05 17:35:00,0.75432,0.75447,0.75424,0.75445,5357173.0
2009-03-05 17:36:00,0.75444,0.75471,0.75444,0.75451,68045602.0
2009-03-05 17:37:00,0.75421,0.75426,0.75386,0.75386,28004605.0
2009-03-05 17:38:00,0.75389,0.75395,0.75364,0.75364,7090031.0
2009-03-05 17:39:00,0.75365,0.75467,0.75365,0.75467,249689765.0
2009-03-05 17:40:00,0.75459,0.75459,0.75446,0.75446,8802815.0
2009-03-05 17:41:00,0.75445,0.75452,0.75433,0.75442,46029518.0
2009-03-05 17:42:00,0.75452,0.75453,0.75414,0.75415,16937018.0
2009-03-05 17:43:00,0.75419,0.75441,0.75419,0.75434,11670819.0
2009-03-05 17:44:00,0.75433,0.75433,0.75415,0.75425,33189701.0
2009-03-05 17:45:00,0.75419,0.75426,0.75405,0.75426,10076145.0
2009-03-05 17:46:00,0.75428,0.75433,0.75424,0.75425,19489097.0
2009-03-05 17:47:00,0.75422,0.75435,0.75405,0.75423,48406759.0
2009-03-05 17:48:00,0.75421,0.75428,0.75392,0.75394,48533504.0
2009-03-05 17:49:00,0.75393,0.75409,0.75392,0.75409,20754824.0
2009-03-05 17:50:00,0.75417,0.75461,0.75417,0.75461,19271753.0
2009-03-05 17:51:00,0.75459,0.7546,0.75434,0.75434,79409790.0
2009-03-05 17:52:00,0.75398,0.75425,0.75395,0.75395,10244897.0
2009-03-05 17:53:00,0.75392,0.75392,0.75372,0.75372,33966670.0
2009-03-05 17:54:00,0.75364,0.75364,0.75314,0.75341,52170111.0
2009-03-05 17:55:00,0.75353,0.75378,0.75353,0.75359,70575560.0
2009-03-05 17:56:00,0.7536,0.75363,0.75355,0.75361,7660054.0
2009-03-05 17:57:00,0.7536,0.75362,0.75354,0.75355,103748268.0
2009-03-05 17:58:00,0.75341,0.75341,0.75293,0.75317,13659357.0
2009-03-05 17:59:00,0.75333,0.75393,0.75333,0.75393,11882503.0
2009-03-05 18:00:00,0.75398,0.75405,0.75389,0.75405,8457806.0
2009-03-05 18:01:00,0.75408,0.75421,0.75408,0.75415,127042398.0
2009-03-05 18:02:00,0.75412,0.75415,0.75399,0.75403,10175052.0
2009-03-05 18:03:00,0.75396,0.75398,0.7538,0.75391,16095155.0
2009-03-05 18:04:00,0.75391,0.754,0.75381,0.75384,19623010.0
2009-03-05 18:05:00,0.75381,0.75388,0.75363,0.75384,24537130.0
2009-03-05 18:06:00,0.75377,0.75379,0.75327,0.75327,18125233.0
2009-03-05 18:07:00,0.75325,0.75341,0.75325,0.75335,10954900.0
2009-03-05 18:08:00,0.75325,0.75334,0.75319,0.75334,18161760.0
2009-03-05 18:09:00,0.75333,0.75333,0.75303,0.75303,3894348.0
2009-03-05 18:10:00,0.75285,0.75304,0.75285,0.753,6278686.0
2009-03-05 18:11:00,0.75299,0.75307,0.75288,0.75307,13173066.0
2009-03-05 18:12:00,0.75316,0.75328,0.75314,0.75314,7079466.0
2009-03-05 18:13:00,0.75298,0.75298,0.75263,0.75292,131050719.0
2009-03-05 18:14:00,0.75286,0.75286,0.7526,0.75264,10762810.0
2009-03-05 18:15:00,0.75261,0.7527,0.75241,0.75246,10379389.0
2009-03-05 18:16:00,0.75238,0.75238,0.75217,0.75217,6167575.0
2009-03-05 18:17:00,0.75213,0.75213,0.75179,0.75179,40503238.0
2009-03-05 18:18:00,0.75177,0.75177,0.75119,0.75143,71669796.0
2009-03-05 18:19:00,0.75144,0.75149,0.75132,0.75132,20772658.0
2009-03-05 18:20:00,0.75118,0.75118,0.75085,0.75085,33142666.0
2009-03-05 18:21:00,0.75075,0.75075,0.75061,0.7507,51610574.0
2009-03-05 18:22:00,0.75074,0.75111,0.75074,0.75111,9050697.0
2009-03-05 18:23:00,0.75114,0.75114,0.75089,0.75095,17784945.0
2009-03-05 18:24:00,0.75091,0.75091,0.75056,0.75058,26947610.0
2009-03-05 18:25:00,0.75059,0.75072,0.75028,0.75028,9363978.0
2009-03-05 18:26:00,0.7503,0.75047,0.7503,0.75031,30330719.0
2009-03-05 18:27:00,0.75027,0.75032,0.75017,0.75018,11922494.0
2009-03-05 18:28:00,0.75016,0.75017,0.74948,0.74979,33261232.0
2009-03-05 18:29:00,0.7497,0.7497,0.74947,0.74947,18689275.0
2009-03-05 18:30:00,0.74942,0.74953,0.74931,0.74953,15831842.0
2009-03-05 18:31:00,0.74936,0.74948,0.74926,0.74943,13461423.0
2009-03-05 18:32:00,0.74945,0.74971,0.74939,0.74971,15467976.0
2009-03-05 18:33:00,0.7497,0.74981,0.74938,0.74938,18906829.0
2009-03-05 18:34:00,0.74928,0.74959,0.74928,0.74956,8635966.0
2009-03-05 18:35:00,0.74898,0.74987,0.74898,0.74987,46155407.0
2009-03-05 18:36:00,0.74987,0.75043,0.74987,0.75043,13806648.0
2009-03-05 18:37:00,0.75042,0.75077,0.75042,0.75077,5462759.0
2009-03-05 18:38:00,0.75068,0.75108,0.75068,0.75108,20690599.0
2009-03-05 18:39:00,0.75116,0.75161,0.75116,0.75161,15889301.0
2009-03-05 18:40:00,0.75162,0.75172,0.75139,0.75149,11381694.0
2009-03-05 18:41:00,0.75153,0.75153,0.75125,0.75125,19276312.0
2009-03-05 18:42:00,0.75132,0.75142,0.75127,0.75135,16883874.0
2009-03-05 18:43:00,0.75142,0.75142,0.75079,0.75121,8439281.0
2009-03-05 18:44:00,0.75121,0.75146,0.75121,0.75146,43269702.0
2009-03-05 18:45:00,0.75148,0.75201,0.75147,0.75201,10033393.0
2009-03-05 18:46:00,0.75216,0.75225,0.75205,0.75221,26243774.0
2009-03-05 18:47:00,0.75225,0.75225,0.75216,0.75216,9864198.0
2009-03-05 18:48:00,0.75204,0.75204,0.7515,0.7515,151428381.0
2009-03-05 18:49:00,0.75153,0.75171,0.75151,0.75171,18154278.0
2009-03-05 18:50:00,0.7517,0.7517,0.75148,0.75148,21888955.0
2009-03-05 18:51:00,0.75143,0.75143,0.75131,0.75134,72430384.0
2009-03-05 18:52:00,0.75134,0.75144,0.75133,0.7514,26960896.0
2009-03-05 18:53:00,0.75135,0.75135,0.75117,0.75117,59531424.0
2009-03-05 18:54:00,0.75108,0.75108,0.75042,0.75042,55754130.0
2009-03-05 18:55:00,0.75025,0.75037,0.75019,0.75029,8577443.0
2009-03-05 18:56:00,0.75013,0.75023,0.75007,0.75007,12704878.0
2009-03-05 18:57:00,0.75001,0.75053,0.74989,0.75053,11702736.0
2009-03-05 18:58:00,0.75065,0.75089,0.75063,0.75063,14450018.0
2009-03-05 18:59:00,0.75069,0.75115,0.75069,0.75115,47884368.0
2009-03-05 19:00:00,0.75118,0.75118,0.75005,0.75005,23991618.0
2009-03-05 19:01:00,0.75009,0.75029,0.74991,0.75029,9198340.0
2009-03-05 19:02:00,0.7504,0.75087,0.7504,0.75087,26264554.0
2009-03-05 19:03:00,0.75085,0.75087,0.75049,0.75072,40919142.0
2009-03-05 19:04:00,0.7508,0.75086,0.75058,0.75077,25800650.0
2009-03-05 19:05:00,0.75079,0.75082,0.75069,0.75069,15373444.0
2009-03-05 19:06:00,0.75068,0.75068,0.75054,0.75068,33768128.0
2009-03-05 19:07:00,0.75077,0.75077,0.75065,0.75075,8829149.0
2009-03-05 19:08:00,0.75076,0.75087,0.75054,0.75087,13388178.0
2009-03-05 19:09:00,0.75095,0.75118,0.75095,0.75101,118700640.0
2009-03-05 19:10:00,0.75093,0.75093,0.7506,0.7506,34729625.0
2009-03-05 19:11:00,0.75054,0.75054,0.7504,0.7505,13900091.0
2009-03-05 19:12:00,0.75043,0.75043,0.75006,0.75006,20523614.0
2009-03-05 19:13:00,0.75005,0.75013,0.74991,0.75013,9739090.0
2009-03-05 19:14:00,0.75013,0.75013,0.74988,0.74988,6550606.0
2009-03-05 19:15:00,0.74987,0.74987,0.74973,0.74973,3050298.0
2009-03-05 19:16:00,0.74978,0.74996,0.74978,0.74996,8885352.0
2009-03-05 19:17:00,0.74984,0.75012,0.74984,0.75003,25811213.0
2009-03-05 19:18:00,0.75003,0.7502,0.75003,0.7502,27502740.0
2009-03-05 19:19:00,0.75027,0.75069,0.75006,0.75069,26175931.0
2009-03-05 19:20:00,0.75072,0.75096,0.75072,0.75096,15320730.0
2009-03-05 19:21:00,0.75101,0.75113,0.75093,0.75113,14747112.0
2009-03-05 19:22:00,0.75118,0.75128,0.75118,0.75119,3729512.0
2009-03-05 19:23:00,0.75119,0.75123,0.75115,0.75115,7553486.0
2009-03-05 19:24:00,0.75117,0.7512,0.75114,0.7512,28181803.0
2009-03-05 19:25:00,0.75123,0.75133,0.75123,0.75132,187810442.0
2009-03-05 19:26:00,0.75126,0.75126,0.75109,0.75109,25318895.0
2009-03-05 19:27:00,0.75108,0.75111,0.75093,0.75093,4926511.0
2009-03-05 19:28:00,0.75083,0.75083,0.75043,0.75081,16750751.0
2009-03-05 19:29:00,0.75082,0.75087,0.7508,0.7508,12335386.0
2009-03-05 19:30:00,0.75077,0.75077,0.75061,0.75075,134911915.0
2009-03-05 19:31:00,0.75075,0.75075,0.75055,0.75058,30404207.0
2009-03-05 19:32:00,0.75059,0.75079,0.75059,0.75079,22968083.0
2009-03-05 19:33:00,0.75086,0.75127,0.75086,0.75125,32847616.0
2009-03-05 19:34:00,0.75122,0.75122,0.75107,0.75107,4284289.0
2009-03-05 19:35:00,0.75108,0.7511,0.75091,0.75091,19954377.0
2009-03-05 19:36:00,0.7511,0.75115,0.75105,0.75115,43487846.0
2009-03-05 19:37:00,0.75112,0.75116,0.75104,0.75108,20627750.0
2009-03-05 19:38:00,0.75104,0.75111,0.75096,0.75109,13157823.0
2009-03-05 19:39:00,0.75106,0.75109,0.75102,0.75107,24194106.0
2009-03-05 19:40:00,0.75109,0.75116,0.75097,0.75116,44630655.0
2009-03-05 19:41:00,0.75119,0.75133,0.75111,0.75116,10396791.0
2009-03-05 19:42:00,0.75094,0.75131,0.75094,0.75131,12314213.0
2009-03-05 19:43:00,0.75135,0.75142,0.75135,0.75139,10768957.0
2009-03-05 19:44:00,0.75139,0.75142,0.75133,0.75141,12321031.0
2009-03-05 19:45:00,0.75136,0.75136,0.75121,0.75121,260626824.0
2009-03-05 19:46:00,0.75113,0.75113,0.75088,0.75088,6052305.0
2009-03-05 19:47:00,0.75086,0.75088,0.75071,0.7508,14563732.0
2009-03-05 19:48:00,0.75065,0.75065,0.75016,0.75016,18751842.0
2009-03-05 19:49:00,0.75009,0.75009,0.74945,0.74971,16463487.0
2009-03-05 19:50:00,0.74971,0.74972,0.74964,0.74964,4024358.0
2009-03-05 19:51:00,0.74963,0.74963,0.74957,0.74958,10387472.0
2009-03-05 19:52:00,0.74957,0.74983,0.74949,0.74983,13632963.0
2009-03-05 19:53:00,0.74984,0.75013,0.74983,0.75013,7004750.0
2009-03-05 19:54:00,0.75025,0.75031,0.75023,0.75023,3685087.0
2009-03-05 19:55:00,0.75028,0.75028,0.74982,0.74982,5685742.0
2009-03-05 19:56:00,0.74983,0.74983,0.74947,0.74947,15081556.0
2009-03-05 19:57:00,0.74948,0.74948,0.74903,0.74903,29253632.0
2009-03-05 19:58:00,0.74903,0.74931,0.74903,0.74931,13703943.0
2009-03-05 19:59:00,0.74942,0.74974,0.74942,0.74974,1587716.0
2009-03-05 20:00:00,0.74975,0.74992,0.74975,0.74981,13127145.0
2009-03-05 20:01:00,0.74982,0.74984,0.74964,0.74964,14772630.0
2009-03-05 20:02:00,0.74959,0.74971,0.74957,0.74971,92957085.0
2009-03-05 20:03:00,0.74971,0.74971,0.74961,0.74961,8609472.0
2009-03-05 20:04:00,0.7496,0.74975,0.7496,0.74973,11683375.0
2009-03-05 20:05:00,0.74976,0.74976,0.74936,0.74958,34678336.0
2009-03-05 20:06:00,0.74959,0.74965,0.74953,0.74961,8009429.0
2009-03-05 20:07:00,0.7496,0.7496,0.74942,0.74942,11337529.0
2009-03-05 20:08:00,0.74942,0.74964,0.74942,0.74964,21566629.0
2009-03-05 20:09:00,0.74979,0.75028,0.74979,0.75028,14531492.0
2009-03-05 20:10:00,0.75045,0.75062,0.75045,0.75059,5053085.0
2009-03-05 20:11:00,0.75056,0.75056,0.75007,0.75007,8311386.0
2009-03-05 20:12:00,0.74994,0.74994,0.74981,0.74984,11620200.0
2009-03-05 20:13:00,0.74986,0.75,0.74981,0.74987,8874815.0
2009-03-05 20:14:00,0.74985,0.74985,0.74962,0.74969,16686277.0
2009-03-05 20:15:00,0.74979,0.74995,0.74979,0.74995,16787055.0
2009-03-05 20:16:00,0.75001,0.75005,0.74992,0.75005,6001786.0
2009-03-05 20:17:00,0.75003,0.75003,0.7497,0.74974,5410795.0
2009-03-05 20:18:00,0.74975,0.74975,0.74933,0.74935,12477776.0
2009-03-05 20:19:00,0.749,0.74931,0.74897,0.74897,16908161.0
2009-03-05 20:20:00,0.74892,0.74892,0.7484,0.74858,36122316.0
2009-03-05 20:21:00,0.74857,0.74857,0.74823,0.74823,2253484.0
2009-03-05 20:22:00,0.74816,0.74816,0.74805,0.74813,11550106.0
2009-03-05 20:23:00,0.74805,0.74816,0.74782,0.74782,9047771.0
2009-03-05 20:24:00,0.74775,0.74801,0.74775,0.74801,13515640.0
2009-03-05 20:25:00,0.74795,0.74795,0.74769,0.74769,8584103.0
2009-03-05 20:26:00,0.7476,0.7476,0.74717,0.74717,19571631.0
2009-03-05 20:27:00,0.74708,0.74727,0.74708,0.74727,3175659.0
2009-03-05 20:28:00,0.74734,0.74751,0.74734,0.74751,56921655.0
2009-03-05 20:29:00,0.74755,0.74756,0.74736,0.74742,31766523.0
2009-03-05 20:30:00,0.7474,0.74742,0.74726,0.7473,3600185.0
2009-03-05 20:31:00,0.74736,0.74754,0.74736,0.74754,11087316.0
2009-03-05 20:32:00,0.74747,0.74747,0.74722,0.74722,924373.0
2009-03-05 20:33:00,0.74721,0.74739,0.74716,0.7473,44039921.0
2009-03-05 20:34:00,0.74725,0.74725,0.74707,0.74707,3886781.0
2009-03-05 20:35:00,0.74692,0.74692,0.74625,0.74625,8232558.0
2009-03-05 20:36:00,0.74626,0.74633,0.74608,0.74608,8914202.0
2009-03-05 20:37:00,0.74632,0.74632,0.74627,0.74631,7081899.0
2009-03-05 20:38:00,0.74633,0.74633,0.74603,0.74621,62293508.0
2009-03-05 20:39:00,0.74608,0.7467,0.74608,0.7467,20812065.0
2009-03-05 20:40:00,0.74674,0.74728,0.74668,0.74728,23654402.0
2009-03-05 20:41:00,0.74717,0.74717,0.74703,0.74716,6949253.0
2009-03-05 20:42:00,0.74718,0.74718,0.74699,0.74707,19068758.0
2009-03-05 20:43:00,0.74707,0.74707,0.7466,0.7466,13028659.0
2009-03-05 20:44:00,0.74664,0.74664,0.74602,0.74602,20954310.0
2009-03-05 20:45:00,0.74607,0.74616,0.74607,0.74615,11573483.0
2009-03-05 20:46:00,0.74611,0.74614,0.74609,0.74613,32054169.0
2009-03-05 20:47:00,0.74616,0.74626,0.74616,0.74625,8117860.0
2009-03-05 20:48:00,0.74623,0.74628,0.74618,0.74618,12790113.0
2009-03-05 20:49:00,0.74616,0.74616,0.74598,0.74609,12329892.0
2009-03-05 20:50:00,0.74614,0.7464,0.7458,0.74623,10325410.0
2009-03-05 20:51:00,0.74626,0.74626,0.74584,0.74584,5389074.0
2009-03-05 20:52:00,0.74587,0.74587,0.74555,0.74555,3476612.0
2009-03-05 20:53:00,0.74556,0.74572,0.74555,0.7457,34111395.0
2009-03-05 20:54:00,0.74581,0.74595,0.74581,0.74595,36535800.0
2009-03-05 20:55:00,0.74594,0.74594,0.74579,0.74592,8086001.0
2009-03-05 20:56:00,0.74591,0.74613,0.74581,0.74613,19420350.0
2009-03-05 20:57:00,0.74628,0.74652,0.74626,0.74626,6672459.0
2009-03-05 20:58:00,0.74628,0.74651,0.74628,0.74651,11142983.0
2009-03-05 20:59:00,0.74646,0.74646,0.74614,0.74628,17788594.0
2009-03-05 21:00:00,0.74631,0.74634,0.74613,0.74634,30139146.0
2009-03-05 21:01:00,0.74643,0.74649,0.74641,0.74647,9477178.0
2009-03-05 21:02:00,0.7465,0.74671,0.7465,0.74662,99569291.0
2009-03-05 21:03:00,0.74648,0.74651,0.74607,0.74615,61080034.0
2009-03-05 21:04:00,0.74609,0.74645,0.74609,0.74645,8050528.0
2009-03-05 21:05:00,0.74641,0.74641,0.74625,0.74634,17791821.0
2009-03-05 21:06:00,0.74642,0.74679,0.74642,0.74679,40088971.0
2009-03-05 21:07:00,0.7468,0.74683,0.74675,0.74675,19217481.0
2009-03-05 21:08:00,0.74682,0.74691,0.74677,0.74677,10559509.0
2009-03-05 21:09:00,0.7469,0.74701,0.74686,0.74686,39529560.0
2009-03-05 21:10:00,0.74681,0.74681,0.74641,0.74643,11581556.0
2009-03-05 21:11:00,0.74641,0.7466,0.74641,0.74652,5039345.0
2009-03-05 21:12:00,0.74639,0.74639,0.74617,0.74617,25773309.0
2009-03-05 21:13:00,0.74608,0.74618,0.74596,0.74596,16572061.0
2009-03-05 21:14:00,0.74586,0.74609,0.74586,0.74608,7319588.0
2009-03-05 21:15:00,0.74603,0.74603,0.74595,0.74595,28007483.0
2009-03-05 21:16:00,0.74591,0.74591,0.74574,0.74574,10332119.0
2009-03-05 21:17:00,0.7458,0.74606,0.74568,0.74606,4329042.0
2009-03-05 21:18:00,0.74625,0.74654,0.74622,0.74654,17541645.0
2009-03-05 21:19:00,0.74675,0.7469,0.74675,0.7469,6886700.0
2009-03-05 21:20:00,0.74682,0.74682,0.7463,0.7463,9223190.0
2009-03-05 21:21:00,0.74638,0.74638,0.74598,0.74598,29721004.0
2009-03-05 21:22:00,0.74592,0.74593,0.74561,0.74561,6213360.0
2009-03-05 21:23:00,0.74549,0.74549,0.74435,0.74435,6867508.0
2009-03-05 21:24:00,0.7453,0.7453,0.74499,0.74517,17047667.0
2009-03-05 21:25:00,0.74537,0.74556,0.74537,0.74556,15389158.0
2009-03-05 21:26:00,0.74546,0.74546,0.74506,0.74506,8956834.0
2009-03-05 21:27:00,0.74489,0.74489,0.74469,0.7447,51621192.0
2009-03-05 21:28:00,0.74464,0.74464,0.7445,0.74457,24668089.0
2009-03-05 21:29:00,0.74461,0.74491,0.74461,0.74491,33436210.0
2009-03-05 21:30:00,0.74498,0.74522,0.74496,0.74522,38100785.0
2009-03-05 21:31:00,0.74534,0.7457,0.74534,0.7457,13907188.0
2009-03-05 21:32:00,0.74574,0.74617,0.74574,0.74617,12423403.0
2009-03-05 21:33:00,0.74618,0.7462,0.74611,0.74611,20779755.0
2009-03-05 21:34:00,0.74602,0.74621,0.74602,0.74619,28033162.0
2009-03-05 21:35:00,0.74624,0.74685,0.74624,0.74685,8873853.0
2009-03-05 21:36:00,0.74689,0.74702,0.74689,0.74701,42720174.0
2009-03-05 21:37:00,0.74698,0.74709,0.74685,0.74709,130412478.0
2009-03-05 21:38:00,0.74715,0.74735,0.74715,0.74728,9288987.0
2009-03-05 21:39:00,0.74715,0.74715,0.74702,0.74709,9566861.0
2009-03-05 21:40:00,0.74709,0.74709,0.74683,0.74686,33582855.0
2009-03-05 21:41:00,0.74677,0.74677,0.74633,0.74633,8327373.0
2009-03-05 21:42:00,0.74624,0.74624,0.74589,0.74593,7026308.0
2009-03-05 21:43:00,0.746,0.74624,0.746,0.74619,8765268.0
2009-03-05 21:44:00,0.74616,0.74623,0.74614,0.74621,17550957.0
2009-03-05 21:45:00,0.74612,0.74615,0.746,0.74611,11763104.0
2009-03-05 21:46:00,0.74618,0.74649,0.74618,0.74649,24778283.0
2009-03-05 21:47:00,0.74647,0.74647,0.74607,0.74609,12268577.0
2009-03-05 21:48:00,0.74615,0.7462,0.74605,0.74609,13129461.0
2009-03-05 21:49:00,0.74602,0.74602,0.74522,0.74522,23167695.0
2009-03-05 21:50:00,0.74529,0.74529,0.74514,0.74514,4927536.0
2009-03-05 21:51:00,0.74506,0.74516,0.7449,0.74516,4051156.0
2009-03-05 21:52:00,0.74513,0.74513,0.74511,0.74512,16992057.0
2009-03-05 21:53:00,0.74521,0.74526,0.74516,0.74516,62339076.0
2009-03-05 21:54:00,0.74515,0.74515,0.74501,0.74501,17869416.0
2009-03-05 21:55:00,0.74493,0.74503,0.74493,0.74501,11327399.0
2009-03-05 21:56:00,0.74499,0.74503,0.74482,0.74491,16182896.0
2009-03-05 21:57:00,0.74497,0.74507,0.74496,0.74507,18367432.0
2009-03-05 21:58:00,0.74505,0.74584,0.74505,0.74584,9826762.0
2009-03-05 21:59:00,0.74586,0.74586,0.74516,0.74516,31428904.0
2009-03-05 22:00:00,0.74507,0.74526,0.74492,0.74526,97181952.0
2009-03-05 22:01:00,0.74536,0.74565,0.74536,0.74565,27745211.0
2009-03-05 22:02:00,0.74567,0.74575,0.74567,0.74567,4322302.0
2009-03-05 22:03:00,0.74548,0.74562,0.74534,0.74562,5936411.0
2009-03-05 22:04:00,0.7456,0.7456,0.74546,0.74556,26394000.0
2009-03-05 22:05:00,0.74554,0.74564,0.74553,0.74553,9795979.0
2009-03-05 22:06:00,0.74539,0.74565,0.74535,0.74565,29913048.0
2009-03-05 22:07:00,0.74582,0.74585,0.74572,0.74584,21008926.0
2009-03-05 22:08:00,0.74582,0.74596,0.74576,0.74596,14337165.0
2009-03-05 22:09:00,0.74603,0.74612,0.74597,0.74598,5545824.0
2009-03-05 22:10:00,0.74601,0.74608,0.74599,0.74603,8128817.0
2009-03-05 22:11:00,0.74595,0.7462,0.74592,0.7462,4240193.0
2009-03-05 22:12:00,0.74616,0.74617,0.7461,0.74612,15124995.0
2009-03-05 22:13:00,0.74621,0.74636,0.7462,0.7462,12872127.0
2009-03-05 22:14:00,0.74619,0.74631,0.74612,0.74625,40611358.0
2009-03-05 22:15:00,0.74633,0.74644,0.74631,0.74644,12259676.0
2009-03-05 22:16:00,0.74639,0.74654,0.74639,0.74649,7385524.0
2009-03-05 22:17:00,0.74645,0.74651,0.74628,0.7463,51183436.0
2009-03-05 22:18:00,0.74629,0.74646,0.74625,0.74646,16580340.0
2009-03-05 22:19:00,0.74647,0.74647,0.74627,0.74627,15267057.0
2009-03-05 22:20:00,0.7463,0.7463,0.74611,0.74611,32308631.0
2009-03-05 22:21:00,0.74608,0.74623,0.74608,0.74609,22198148.0
2009-03-05 22:22:00,0.74619,0.74629,0.74619,0.74623,19691687.0
2009-03-05 22:23:00,0.74622,0.74635,0.74622,0.74635,8796583.0
2009-03-05 22:24:00,0.74631,0.74631,0.74617,0.74617,22511930.0
2009-03-05 22:25:00,0.74622,0.74622,0.74577,0.74577,64069295.0
2009-03-05 22:26:00,0.74573,0.74576,0.74561,0.74572,9615482.0
2009-03-05 22:27:00,0.74563,0.74563,0.74521,0.74521,52182550.0
2009-03-05 22:28:00,0.74522,0.74523,0.74515,0.74523,16327692.0
2009-03-05 22:29:00,0.74519,0.74562,0.74519,0.74562,19426029.0
2009-03-05 22:30:00,0.74553,0.74553,0.74534,0.74534,39803430.0
2009-03-05 22:31:00,0.74545,0.7455,0.74539,0.74542,8614414.0
2009-03-05 22:32:00,0.74534,0.74534,0.74514,0.74528,22345862.0
2009-03-05 22:33:00,0.74523,0.74523,0.74496,0.74496,18334700.0
2009-03-05 22:34:00,0.74492,0.74524,0.74485,0.74524,16612723.0
2009-03-05 22:35:00,0.74532,0.74532,0.7451,0.74514,9034115.0
2009-03-05 22:36:00,0.74494,0.74494,0.74449,0.74452,29854521.0
2009-03-05 22:37:00,0.74466,0.74523,0.74466,0.74523,16590835.0
2009-03-05 22:38:00,0.74536,0.74536,0.74509,0.74509,12603414.0
2009-03-05 22:39:00,0.7449,0.74491,0.74469,0.74469,10981344.0
2009-03-05 22:40:00,0.74463,0.74482,0.74463,0.74482,45475288.0
2009-03-05 22:41:00,0.74482,0.7449,0.74473,0.7449,9418582.0
2009-03-05 22:42:00,0.74488,0.74502,0.74488,0.74498,22858421.0
2009-03-05 22:43:00,0.74502,0.74544,0.74502,0.74503,5115329.0
2009-03-05 22:44:00,0.74495,0.74504,0.74492,0.74504,22777918.0
2009-03-05 22:45:00,0.74515,0.74515,0.74481,0.74481,56223879.0
2009-03-05 22:46:00,0.74457,0.74476,0.74457,0.74459,31958617.0
2009-03-05 22:47:00,0.7446,0.7446,0.74411,0.74421,9186019.0
2009-03-05 22:48:00,0.74409,0.74421,0.74402,0.74408,25726536.0
2009-03-05 22:49:00,0.74419,0.74469,0.74419,0.74469,9288546.0
2009-03-05 22:50:00,0.74453,0.74464,0.74445,0.74445,26647220.0
2009-03-05 22:51:00,0.74436,0.74436,0.74413,0.74413,19145951.0
2009-03-05 22:52:00,0.74404,0.74404,0.74377,0.7438,16552820.0
2009-03-05 22:53:00,0.74385,0.74404,0.74372,0.74404,2942221.0
2009-03-05 22:54:00,0.74414,0.74426,0.74404,0.74404,11891541.0
2009-03-05 22:55:00,0.7443,0.74448,0.7443,0.74448,14889702.0
2009-03-05 22:56:00,0.74453,0.74464,0.74438,0.74464,9198215.0
2009-03-05 22:57:00,0.74471,0.74481,0.74461,0.74481,3952877.0
2009-03-05 22:58:00,0.74484,0.74493,0.74467,0.74493,14071818.0
2009-03-05 22:59:00,0.74477,0.74503,0.74477,0.74487,24323305.0
2009-03-05 23:00:00,0.74488,0.74496,0.74488,0.7449,31750560.0
2009-03-05 23:01:00,0.74478,0.74478,0.74454,0.74457,9078912.0
2009-03-05 23:02:00,0.74443,0.74485,0.74443,0.74479,24746165.0
2009-03-05 23:03:00,0.7447,0.74504,0.7447,0.74503,30856210.0
2009-03-05 23:04:00,0.74514,0.7452,0.74508,0.74508,40379067.0
2009-03-05 23:05:00,0.74508,0.74508,0.74481,0.74481,12181445.0
2009-03-05 23:06:00,0.74483,0.74483,0.74459,0.74459,28138166.0
2009-03-05 23:07:00,0.74464,0.74491,0.74464,0.74491,8834689.0
2009-03-05 23:08:00,0.74498,0.745,0.74485,0.74485,12435601.0
2009-03-05 23:09:00,0.74473,0.74473,0.74455,0.74455,103173483.0
2009-03-05 23:10:00,0.74452,0.74452,0.74349,0.74432,7120329.0
2009-03-05 23:11:00,0.74427,0.74438,0.74422,0.74438,32072734.0
2009-03-05 23:12:00,0.74435,0.74473,0.74435,0.74473,39475149.0
2009-03-05 23:13:00,0.74471,0.74487,0.74471,0.74487,58737181.0
2009-03-05 23:14:00,0.74497,0.74522,0.74497,0.74511,16610975.0
2009-03-05 23:15:00,0.74507,0.74508,0.74495,0.74495,23566843.0
2009-03-05 23:16:00,0.74484,0.74517,0.74484,0.74516,11014808.0
2009-03-05 23:17:00,0.7453,0.74548,0.7453,0.74542,10696547.0
2009-03-05 23:18:00,0.74535,0.74548,0.74533,0.74548,25634812.0
2009-03-05 23:19:00,0.74561,0.74592,0.74561,0.74592,4114335.0
2009-03-05 23:20:00,0.74598,0.74603,0.74589,0.74589,11893477.0
2009-03-05 23:21:00,0.74602,0.74603,0.74583,0.74593,14660966.0
2009-03-05 23:22:00,0.74586,0.74591,0.74585,0.74591,2656241.0
2009-03-05 23:23:00,0.74595,0.74598,0.74589,0.74596,13478673.0
2009-03-05 23:24:00,0.74592,0.74605,0.74592,0.74605,30100208.0
2009-03-05 23:25:00,0.7462,0.74638,0.7462,0.74637,19449209.0
2009-03-05 23:26:00,0.74632,0.7465,0.74616,0.74616,5652719.0
2009-03-05 23:27:00,0.74637,0.74644,0.74615,0.74621,9024108.0
2009-03-05 23:28:00,0.74625,0.74635,0.74624,0.74624,5997272.0
2009-03-05 23:29:00,0.74635,0.74648,0.74533,0.74648,17645431.0
2009-03-05 23:30:00,0.74653,0.74664,0.74647,0.74649,14955679.0
2009-03-05 23:31:00,0.74645,0.74657,0.74645,0.74657,1303476.0
2009-03-05 23:32:00,0.74649,0.74653,0.74635,0.74647,12313012.0
2009-03-05 23:33:00,0.74646,0.74646,0.74618,0.74626,31950438.0
2009-03-05 23:34:00,0.74638,0.74649,0.74638,0.74649,6561945.0
2009-03-05 23:35:00,0.74642,0.74651,0.74641,0.74641,45515469.0
2009-03-05 23:36:00,0.74647,0.74657,0.74646,0.74656,12796073.0
2009-03-05 23:37:00,0.74661,0.74684,0.74659,0.74684,10768713.0
2009-03-05 23:38:00,0.74671,0.74671,0.74663,0.74665,6597998.0
2009-03-05 23:39:00,0.74663,0.74692,0.74639,0.74692,10869723.0
2009-03-05 23:40:00,0.74695,0.74712,0.74695,0.74706,14217258.0
2009-03-05 23:41:00,0.74701,0.74701,0.74683,0.74683,4833641.0
2009-03-05 23:42:00,0.74684,0.74684,0.74667,0.74684,22119061.0
2009-03-05 23:43:00,0.7469,0.7471,0.7469,0.74704,10812957.0
2009-03-05 23:44:00,0.74713,0.74736,0.74713,0.74735,23447777.0
2009-03-05 23:45:00,0.74724,0.74733,0.74702,0.74733,12035523.0
2009-03-05 23:46:00,0.74729,0.74755,0.74729,0.7473,3594272.0
2009-03-05 23:47:00,0.74724,0.74724,0.74692,0.74692,13277285.0
2009-03-05 23:48:00,0.747,0.747,0.74679,0.74679,18024703.0
2009-03-05 23:49:00,0.74671,0.74697,0.74671,0.74697,34718058.0
2009-03-05 23:50:00,0.74697,0.74704,0.7469,0.747,9056265.0
2009-03-05 23:51:00,0.74693,0.7472,0.74693,0.7472,25273000.0
2009-03-05 23:52:00,0.74736,0.74754,0.74736,0.74743,6965350.0
2009-03-05 23:53:00,0.74742,0.7475,0.74739,0.74739,7290415.0
2009-03-05 23:54:00,0.74741,0.74741,0.74719,0.74726,10725039.0
2009-03-05 23:55:00,0.74742,0.7475,0.7474,0.7474,5091318.0
2009-03-05 23:56:00,0.74741,0.74741,0.74627,0.74741,4990767.0
2009-03-05 23:57:00,0.74741,0.74763,0.74741,0.74751,63949160.0
2009-03-05 23:58:00,0.74758,0.74759,0.74741,0.74747,22302733.0
2009-03-05 23:59:00,0.74743,0.74743,0.74691,0.74691,19222954.0
2009-03-06 00:00:00,0.74675,0.74679,0.74653,0.74655,36150312.0
2009-03-06 00:01:00,0.74651,0.74651,0.74589,0.74593,8074328.0
2009-03-06 00:02:00,0.74585,0.7464,0.74585,0.74626,19133217.0
2009-03-06 00:03:00,0.74604,0.74604,0.74594,0.74601,32444038.0
2009-03-06 00:04:00,0.7461,0.74614,0.74603,0.74603,38038506.0
2009-03-06 00:05:00,0.74598,0.74602,0.74593,0.74595,9591607.0
2009-03-06 00:06:00,0.74608,0.74619,0.74608,0.74615,24673506.0
2009-03-06 00:07:00,0.74621,0.74644,0.74621,0.74642,10426325.0
2009-03-06 00:08:00,0.74643,0.74643,0.74626,0.74626,14047573.0
2009-03-06 00:09:00,0.74617,0.74617,0.74603,0.74603,127899338.0
2009-03-06 00:10:00,0.74609,0.74622,0.74525,0.74614,5141493.0
2009-03-06 00:11:00,0.74615,0.74639,0.74615,0.74639,33663750.0
2009-03-06 00:12:00,0.74632,0.74641,0.74625,0.74638,32846969.0
2009-03-06 00:13:00,0.74632,0.74645,0.74632,0.74645,46294511.0
2009-03-06 00:14:00,0.74644,0.74644,0.74635,0.74639,18829506.0
2009-03-06 00:15:00,0.74638,0.74641,0.74631,0.74641,28344882.0
2009-03-06 00:16:00,0.74634,0.74643,0.74629,0.74629,8224222.0
2009-03-06 00:17:00,0.74634,0.74641,0.74633,0.74641,8777070.0
2009-03-06 00:18:00,0.74637,0.74641,0.74636,0.74636,24809029.0
2009-03-06 00:19:00,0.74636,0.74636,0.74604,0.74604,5167919.0
2009-03-06 00:20:00,0.74597,0.74597,0.74576,0.74576,9500008.0
2009-03-06 00:21:00,0.74593,0.74601,0.74578,0.74601,14387817.0
2009-03-06 00:22:00,0.74595,0.74596,0.74593,0.74593,3387111.0
2009-03-06 00:23:00,0.74595,0.74595,0.74587,0.74589,14339914.0
2009-03-06 00:24:00,0.74583,0.74588,0.74579,0.74588,24742368.0
2009-03-06 00:25:00,0.74597,0.74605,0.74587,0.74605,23856690.0
2009-03-06 00:26:00,0.74599,0.746,0.74583,0.74588,7685099.0
2009-03-06 00:27:00,0.74622,0.74655,0.74606,0.74646,10387247.0
2009-03-06 00:28:00,0.74648,0.74657,0.74646,0.74646,6360416.0
2009-03-06 00:29:00,0.74653,0.74653,0.74546,0.74644,15768439.0
2009-03-06 00:30:00,0.74648,0.74654,0.74644,0.74652,11744965.0
2009-03-06 00:31:00,0.74658,0.74658,0.7463,0.74631,1368635.0
2009-03-06 00:32:00,0.74643,0.74662,0.74643,0.74647,18737147.0
2009-03-06 00:33:00,0.74646,0.74675,0.74646,0.74668,38404327.0
2009-03-06 00:34:00,0.74676,0.74676,0.74667,0.74674,7335663.0
2009-03-06 00:35:00,0.74667,0.74675,0.74664,0.74664,43604053.0
2009-03-06 00:36:00,0.74677,0.74681,0.7467,0.74681,11037989.0
2009-03-06 00:37:00,0.74684,0.74709,0.74684,0.74705,12310476.0
2009-03-06 00:38:00,0.74697,0.74708,0.74697,0.74708,7547287.0
2009-03-06 00:39:00,0.74712,0.74713,0.74691,0.74709,9377367.0
2009-03-06 00:40:00,0.74696,0.74703,0.74688,0.74688,11715252.0
2009-03-06 00:41:00,0.74688,0.74699,0.74678,0.74678,7714643.0
2009-03-06 00:42:00,0.74681,0.74682,0.74669,0.74671,13910860.0
2009-03-06 00:43:00,0.74671,0.74698,0.74671,0.74698,7692515.0
2009-03-06 00:44:00,0.74697,0.74697,0.74682,0.74684,23332977.0
2009-03-06 00:45:00,0.74674,0.74685,0.74658,0.74685,15100453.0
2009-03-06 00:46:00,0.74678,0.74694,0.74669,0.74694,5135570.0
2009-03-06 00:47:00,0.74701,0.74706,0.74695,0.74695,11852279.0
2009-03-06 00:48:00,0.74706,0.74723,0.74706,0.74723,12793277.0
2009-03-06 00:49:00,0.74717,0.74724,0.74709,0.74709,34390206.0
2009-03-06 00:50:00,0.74698,0.74698,0.74643,0.74643,6111637.0
2009-03-06 00:51:00,0.74629,0.74633,0.74625,0.74633,19429290.0
2009-03-06 00:52:00,0.74642,0.7465,0.74638,0.7465,7141651.0
2009-03-06 00:53:00,0.74656,0.74674,0.74656,0.74664,6798803.0
2009-03-06 00:54:00,0.74665,0.74665,0.7465,0.7465,12564604.0
2009-03-06 00:55:00,0.74668,0.7467,0.74664,0.74668,4083736.0
2009-03-06 00:56:00,0.74669,0.74669,0.74569,0.74666,7278203.0
2009-03-06 00:57:00,0.74658,0.74664,0.7465,0.7465,49309078.0
2009-03-06 00:58:00,0.74662,0.74665,0.74649,0.74649,24595876.0
2009-03-06 00:59:00,0.74638,0.74638,0.74588,0.74588,12145949.0
2009-03-06 01:00:00,0.74588,0.74617,0.74588,0.74617,28186466.0
2009-03-06 01:01:00,0.74637,0.74659,0.74637,0.74659,4451324.0
2009-03-06 01:02:00,0.74644,0.74658,0.74642,0.7465,46911950.0
2009-03-06 01:03:00,0.74652,0.74659,0.74639,0.74641,98865216.0
2009-03-06 01:04:00,0.74637,0.74641,0.74631,0.74631,53705365.0
2009-03-06 01:05:00,0.74635,0.74667,0.74635,0.74656,7353088.0
2009-03-06 01:06:00,0.74669,0.74672,0.74665,0.74666,24651529.0
2009-03-06 01:07:00,0.74667,0.74682,0.74667,0.74672,27853875.0
2009-03-06 01:08:00,0.74669,0.74669,0.74651,0.74651,13083994.0
2009-03-06 01:09:00,0.74654,0.74654,0.74631,0.74631,4772929.0
2009-03-06 01:10:00,0.74632,0.74639,0.74616,0.74631,2044734.0
2009-03-06 01:11:00,0.74634,0.74648,0.74634,0.74648,31853220.0
2009-03-06 01:12:00,0.74657,0.74677,0.74657,0.74677,11647992.0
2009-03-06 01:13:00,0.74681,0.74686,0.74677,0.74682,11187127.0
2009-03-06 01:14:00,0.74676,0.74681,0.74672,0.74672,19449702.0
2009-03-06 01:15:00,0.74677,0.74694,0.74675,0.74694,7536071.0
2009-03-06 01:16:00,0.74682,0.7471,0.74681,0.74681,5904857.0
2009-03-06 01:17:00,0.74698,0.74698,0.74683,0.74683,39760103.0
2009-03-06 01:18:00,0.74669,0.74684,0.74669,0.74684,9926768.0
2009-03-06 01:19:00,0.74685,0.747,0.74676,0.74676,10865523.0
2009-03-06 01:20:00,0.74667,0.74685,0.74667,0.7468,45387056.0
2009-03-06 01:21:00,0.74681,0.74689,0.74658,0.74682,17965359.0
2009-03-06 01:22:00,0.74666,0.74689,0.7466,0.74689,21019810.0
2009-03-06 01:23:00,0.74669,0.74687,0.74669,0.74678,50960240.0
2009-03-06 01:24:00,0.74671,0.74689,0.7467,0.74689,41114656.0
2009-03-06 01:25:00,0.74702,0.7471,0.74694,0.7471,35125444.0
2009-03-06 01:26:00,0.74702,0.74707,0.74701,0.74702,10329129.0
2009-03-06 01:27:00,0.74705,0.74705,0.74687,0.74704,9553348.0
2009-03-06 01:28:00,0.74702,0.74705,0.74688,0.74694,49842664.0
2009-03-06 01:29:00,0.74692,0.74697,0.74678,0.74686,23777390.0
2009-03-06 01:30:00,0.74686,0.74687,0.7462,0.74657,65049439.0
2009-03-06 01:31:00,0.74652,0.747,0.74652,0.747,8850537.0
2009-03-06 01:32:00,0.74699,0.74756,0.74699,0.74756,54023144.0
2009-03-06 01:33:00,0.74771,0.74775,0.74757,0.74757,16200301.0
2009-03-06 01:34:00,0.7475,0.74764,0.74749,0.74759,8802111.0
2009-03-06 01:35:00,0.74772,0.74774,0.74749,0.74749,20111021.0
2009-03-06 01:36:00,0.74758,0.74758,0.74699,0.74746,1933600.0
2009-03-06 01:37:00,0.74739,0.74739,0.74725,0.74733,52349585.0
2009-03-06 01:38:00,0.74704,0.74709,0.74666,0.74666,57131081.0
2009-03-06 01:39:00,0.74686,0.74707,0.74676,0.74707,30612456.0
2009-03-06 01:40:00,0.74699,0.74702,0.7469,0.7469,24599701.0
2009-03-06 01:41:00,0.74658,0.74678,0.74596,0.74678,121340336.0
2009-03-06 01:42:00,0.74723,0.74753,0.74712,0.74753,7867805.0
2009-03-06 01:43:00,0.74757,0.74759,0.74754,0.74754,4649973.0
2009-03-06 01:44:00,0.74732,0.74738,0.7473,0.74738,2401980.0
2009-03-06 01:45:00,0.74732,0.7475,0.74732,0.74734,47075120.0
2009-03-06 01:46:00,0.74757,0.74766,0.74747,0.74748,14601400.0
2009-03-06 01:47:00,0.74744,0.74757,0.74734,0.74756,8246776.0
2009-03-06 01:48:00,0.74757,0.74757,0.74735,0.74736,8658740.0
2009-03-06 01:49:00,0.74749,0.7475,0.74733,0.74733,3090642.0
2009-03-06 01:50:00,0.74725,0.74733,0.74704,0.74726,19006764.0
2009-03-06 01:51:00,0.74739,0.7476,0.74739,0.74749,2262228.0
2009-03-06 01:52:00,0.74743,0.74756,0.74739,0.74745,23301588.0
2009-03-06 01:53:00,0.74728,0.74728,0.74711,0.74719,12416860.0
2009-03-06 01:54:00,0.74744,0.74747,0.74727,0.74744,18547075.0
2009-03-06 01:55:00,0.74746,0.74752,0.74745,0.74745,16643090.0
2009-03-06 01:56:00,0.74718,0.74757,0.74683,0.74747,19621380.0
2009-03-06 01:57:00,0.7475,0.7475,0.74648,0.74734,12530991.0
2009-03-06 01:58:00,0.74729,0.74729,0.74714,0.74715,26676287.0
2009-03-06 01:59:00,0.74704,0.7471,0.74698,0.74698,45669448.0
2009-03-06 02:00:00,0.74709,0.74712,0.74693,0.74702,18735824.0
2009-03-06 02:01:00,0.74695,0.74695,0.74686,0.7469,22546233.0
2009-03-06 02:02:00,0.74674,0.74674,0.74661,0.74671,59179300.0
2009-03-06 02:03:00,0.74682,0.74696,0.74598,0.74694,5425337.0
2009-03-06 02:04:00,0.74693,0.74702,0.74693,0.74699,5493438.0
2009-03-06 02:05:00,0.74683,0.74714,0.74682,0.74714,10506501.0
2009-03-06 02:06:00,0.74713,0.74721,0.74713,0.74719,7361824.0
2009-03-06 02:07:00,0.74719,0.74719,0.74699,0.74699,7448773.0
2009-03-06 02:08:00,0.74685,0.74685,0.74646,0.74646,25159780.0
2009-03-06 02:09:00,0.74647,0.74647,0.74625,0.74625,8692067.0
2009-03-06 02:10:00,0.7462,0.7462,0.74615,0.74616,32241888.0
2009-03-06 02:11:00,0.74621,0.74621,0.74593,0.74604,18059016.0
2009-03-06 02:12:00,0.74597,0.74622,0.74597,0.74608,12128697.0
2009-03-06 02:13:00,0.74597,0.74601,0.74567,0.74601,3912772.0
2009-03-06 02:14:00,0.7462,0.74652,0.74604,0.74649,12205177.0
2009-03-06 02:15:00,0.74662,0.74679,0.74662,0.74679,21793639.0
2009-03-06 02:16:00,0.74687,0.74701,0.74685,0.74694,11388055.0
2009-03-06 02:17:00,0.74693,0.74707,0.74687,0.74707,20543383.0
2009-03-06 02:18:00,0.747,0.74727,0.747,0.74727,4812466.0
2009-03-06 02:19:00,0.7474,0.74755,0.74738,0.74738,14300201.0
2009-03-06 02:20:00,0.74742,0.74742,0.74701,0.7472,11343899.0
2009-03-06 02:21:00,0.7472,0.74731,0.7472,0.74726,7115284.0
2009-03-06 02:22:00,0.74735,0.74735,0.74707,0.74707,10376483.0
2009-03-06 02:23:00,0.74707,0.74763,0.74702,0.74763,11675249.0
2009-03-06 02:24:00,0.74767,0.74796,0.74767,0.74788,42042738.0
2009-03-06 02:25:00,0.74794,0.74794,0.74786,0.74791,6731580.0
2009-03-06 02:26:00,0.74782,0.74797,0.74782,0.74797,30807478.0
2009-03-06 02:27:00,0.748,0.74871,0.748,0.74871,11291161.0
2009-03-06 02:28:00,0.74884,0.74884,0.74866,0.74866,1307660.0
2009-03-06 02:29:00,0.74856,0.74856,0.74839,0.74841,15215869.0
2009-03-06 02:30:00,0.74845,0.74855,0.74751,0.74854,17258835.0
2009-03-06 02:31:00,0.74842,0.74842,0.74812,0.7483,6415568.0
2009-03-06 02:32:00,0.74835,0.74868,0.74831,0.74848,8701290.0
2009-03-06 02:33:00,0.74821,0.74838,0.7482,0.74836,5210359.0
2009-03-06 02:34:00,0.74844,0.7485,0.7484,0.74846,20513879.0
2009-03-06 02:35:00,0.74836,0.74836,0.7482,0.7482,30711376.0
2009-03-06 02:36:00,0.74821,0.74824,0.74807,0.74824,12262257.0
2009-03-06 02:37:00,0.74824,0.74849,0.74824,0.74849,2859556.0
2009-03-06 02:38:00,0.74863,0.74881,0.74854,0.74881,14990763.0
2009-03-06 02:39:00,0.7487,0.74884,0.7487,0.74882,11760582.0
2009-03-06 02:40:00,0.74879,0.74883,0.74872,0.74872,4300997.0
2009-03-06 02:41:00,0.74869,0.74869,0.7486,0.74863,25466735.0
2009-03-06 02:42:00,0.74875,0.74904,0.74875,0.74904,11283278.0
2009-03-06 02:43:00,0.74912,0.74959,0.74912,0.74959,11276421.0
2009-03-06 02:44:00,0.74984,0.75009,0.74984,0.74997,25508002.0
2009-03-06 02:45:00,0.74996,0.74996,0.74974,0.74974,15694420.0
2009-03-06 02:46:00,0.74972,0.74972,0.74955,0.74955,59893120.0
2009-03-06 02:47:00,0.74959,0.74959,0.74945,0.74945,42689680.0
2009-03-06 02:48:00,0.74957,0.74957,0.74946,0.74954,34065571.0
2009-03-06 02:49:00,0.74959,0.74988,0.74874,0.74988,6700854.0
2009-03-06 02:50:00,0.74988,0.74989,0.74982,0.74983,108261790.0
2009-03-06 02:51:00,0.74982,0.74982,0.74953,0.74953,12253029.0
2009-03-06 02:52:00,0.74951,0.74967,0.74951,0.74967,9159863.0
2009-03-06 02:53:00,0.74968,0.74978,0.74968,0.74971,28841909.0
2009-03-06 02:54:00,0.74963,0.74994,0.74963,0.74994,12056064.0
2009-03-06 02:55:00,0.74995,0.75002,0.74995,0.75001,40476211.0
2009-03-06 02:56:00,0.74991,0.74993,0.74986,0.74989,31386641.0
2009-03-06 02:57:00,0.75005,0.75006,0.7498,0.7498,25289898.0
2009-03-06 02:58:00,0.7499,0.7499,0.74977,0.74977,9240624.0
2009-03-06 02:59:00,0.74973,0.74973,0.74945,0.74945,32837496.0
2009-03-06 03:00:00,0.74946,0.74969,0.74946,0.74952,22578024.0
2009-03-06 03:01:00,0.74983,0.74998,0.74983,0.74986,14790644.0
2009-03-06 03:02:00,0.74979,0.74979,0.74973,0.74978,4169701.0
2009-03-06 03:03:00,0.74978,0.74978,0.74966,0.74976,10063692.0
2009-03-06 03:04:00,0.74976,0.74988,0.74976,0.74985,15945277.0
2009-03-06 03:05:00,0.74967,0.74995,0.74967,0.74978,13006170.0
2009-03-06 03:06:00,0.74969,0.74973,0.74948,0.74972,2729840.0
2009-03-06 03:07:00,0.74963,0.74963,0.74926,0.74927,15075427.0
2009-03-06 03:08:00,0.74928,0.74937,0.74928,0.74932,18374235.0
2009-03-06 03:09:00,0.74935,0.74936,0.74926,0.74926,25718772.0
2009-03-06 03:10:00,0.74941,0.74944,0.74935,0.74944,8485015.0
2009-03-06 03:11:00,0.74936,0.74948,0.74936,0.74937,27648082.0
2009-03-06 03:12:00,0.74942,0.74942,0.74897,0.74899,9532033.0
2009-03-06 03:13:00,0.74896,0.74925,0.74896,0.74914,33042408.0
2009-03-06 03:14:00,0.74938,0.74962,0.74938,0.74956,51638387.0
2009-03-06 03:15:00,0.74943,0.74968,0.74943,0.74964,23680133.0
2009-03-06 03:16:00,0.7497,0.7498,0.74961,0.74961,5227723.0
2009-03-06 03:17:00,0.74962,0.74962,0.74954,0.74959,21329135.0
2009-03-06 03:18:00,0.7497,0.7497,0.74963,0.74967,9412935.0
2009-03-06 03:19:00,0.74966,0.74978,0.74958,0.74965,44223756.0
2009-03-06 03:20:00,0.74965,0.74968,0.74939,0.74941,11478352.0
2009-03-06 03:21:00,0.74957,0.74986,0.74957,0.74986,13804395.0
2009-03-06 03:22:00,0.7498,0.74982,0.74966,0.74966,15974232.0
2009-03-06 03:23:00,0.74958,0.74959,0.74951,0.74954,31528683.0
2009-03-06 03:24:00,0.7496,0.7496,0.74945,0.74952,9736086.0
2009-03-06 03:25:00,0.74941,0.74945,0.74933,0.74945,17234905.0
2009-03-06 03:26:00,0.74954,0.74975,0.74949,0.74975,17783415.0
2009-03-06 03:27:00,0.74976,0.74976,0.74965,0.74969,20635205.0
2009-03-06 03:28:00,0.74966,0.74966,0.74951,0.74955,7943946.0
2009-03-06 03:29:00,0.74946,0.74954,0.74945,0.74954,37388150.0
2009-03-06 03:30:00,0.74965,0.7498,0.74965,0.74969,18749183.0
2009-03-06 03:31:00,0.74981,0.74983,0.74976,0.74976,16972651.0
2009-03-06 03:32:00,0.7497,0.74978,0.74969,0.74975,50974450.0
2009-03-06 03:33:00,0.7499,0.75001,0.74988,0.75,8864647.0
2009-03-06 03:34:00,0.74996,0.74996,0.74982,0.74982,60442733.0
2009-03-06 03:35:00,0.74978,0.74986,0.74976,0.74985,21135980.0
2009-03-06 03:36:00,0.74993,0.75002,0.74993,0.74998,8284595.0
2009-03-06 03:37:00,0.74997,0.75,0.74993,0.74993,21677331.0
2009-03-06 03:38:00,0.7499,0.74999,0.7499,0.74997,21627186.0
2009-03-06 03:39:00,0.75008,0.75013,0.75005,0.75006,34973622.0
2009-03-06 03:40:00,0.75002,0.75002,0.74993,0.74993,14871480.0
2009-03-06 03:41:00,0.74991,0.74991,0.7498,0.74981,15399216.0
2009-03-06 03:42:00,0.7498,0.7498,0.74958,0.74974,51658696.0
2009-03-06 03:43:00,0.74976,0.74979,0.74969,0.7497,7181568.0
2009-03-06 03:44:00,0.74981,0.74989,0.74981,0.74987,13053326.0
2009-03-06 03:45:00,0.74984,0.75006,0.74979,0.74993,44219684.0
2009-03-06 03:46:00,0.74992,0.74992,0.74981,0.7499,12837466.0
2009-03-06 03:47:00,0.74987,0.74987,0.74977,0.74978,14302605.0
2009-03-06 03:48:00,0.74982,0.74982,0.74961,0.74969,4427477.0
2009-03-06 03:49:00,0.74979,0.74979,0.74954,0.74954,8584662.0
2009-03-06 03:50:00,0.74947,0.74951,0.74941,0.74951,5183496.0
2009-03-06 03:51:00,0.7495,0.7495,0.74919,0.74919,13176333.0
2009-03-06 03:52:00,0.74925,0.74952,0.74922,0.74952,22257574.0
2009-03-06 03:53:00,0.74949,0.74972,0.74949,0.74972,28477768.0
2009-03-06 03:54:00,0.74982,0.74982,0.74973,0.74978,9190336.0
2009-03-06 03:55:00,0.74982,0.74993,0.74979,0.74988,24228015.0
2009-03-06 03:56:00,0.74991,0.75007,0.74987,0.74997,6314658.0
2009-03-06 03:57:00,0.75006,0.75006,0.74999,0.75002,4182603.0
2009-03-06 03:58:00,0.75011,0.75025,0.75008,0.75008,28351942.0
2009-03-06 03:59:00,0.75002,0.75002,0.74984,0.74984,90858216.0
2009-03-06 04:00:00,0.74983,0.74983,0.74968,0.74968,32871984.0
2009-03-06 04:01:00,0.74959,0.74959,0.74946,0.74946,9708316.0
2009-03-06 04:02:00,0.74946,0.74963,0.74935,0.74963,19269232.0
2009-03-06 04:03:00,0.74969,0.74978,0.74957,0.74974,15264003.0
2009-03-06 04:04:00,0.74978,0.74994,0.74969,0.74969,10389250.0
2009-03-06 04:05:00,0.74967,0.74967,0.74943,0.74943,19402200.0
2009-03-06 04:06:00,0.74934,0.74937,0.74925,0.74931,67379027.0
2009-03-06 04:07:00,0.7493,0.74933,0.74929,0.74929,18771603.0
2009-03-06 04:08:00,0.74928,0.7493,0.74918,0.7493,4375370.0
2009-03-06 04:09:00,0.74931,0.74931,0.74903,0.74903,4635500.0
2009-03-06 04:10:00,0.74881,0.74906,0.74881,0.74905,23363952.0
2009-03-06 04:11:00,0.74909,0.74909,0.74896,0.74901,13908328.0
2009-03-06 04:12:00,0.74896,0.74904,0.74896,0.74897,11777459.0
2009-03-06 04:13:00,0.74894,0.74905,0.74884,0.7489,26044027.0
2009-03-06 04:14:00,0.74895,0.74905,0.74892,0.74896,12120665.0
2009-03-06 04:15:00,0.749,0.749,0.74888,0.74894,15990305.0
2009-03-06 04:16:00,0.74893,0.74893,0.74879,0.74879,8875321.0
2009-03-06 04:17:00,0.7489,0.74908,0.7489,0.74901,6633599.0
2009-03-06 04:18:00,0.74898,0.74904,0.74895,0.74895,8872120.0
2009-03-06 04:19:00,0.74891,0.74891,0.74875,0.74876,34177544.0
2009-03-06 04:20:00,0.74873,0.74873,0.74864,0.74873,9849543.0
2009-03-06 04:21:00,0.74877,0.74877,0.74866,0.74866,9255666.0
2009-03-06 04:22:00,0.74871,0.74871,0.74859,0.74859,143215989.0
2009-03-06 04:23:00,0.74854,0.74854,0.74848,0.74848,40435560.0
2009-03-06 04:24:00,0.74844,0.74844,0.74817,0.74817,9808612.0
2009-03-06 04:25:00,0.7482,0.74836,0.7482,0.74821,25730300.0
2009-03-06 04:26:00,0.74824,0.74828,0.74816,0.74828,21589354.0
2009-03-06 04:27:00,0.74834,0.74847,0.74831,0.74837,13124237.0
2009-03-06 04:28:00,0.74843,0.74843,0.74829,0.74829,13380017.0
2009-03-06 04:29:00,0.74838,0.74848,0.74836,0.74848,39531839.0
2009-03-06 04:30:00,0.7485,0.74868,0.74848,0.74867,33246703.0
2009-03-06 04:31:00,0.74867,0.74868,0.74863,0.74863,23917094.0
2009-03-06 04:32:00,0.74857,0.74857,0.74845,0.74845,52966536.0
2009-03-06 04:33:00,0.74843,0.74849,0.74835,0.74839,8441084.0
2009-03-06 04:34:00,0.74835,0.74835,0.74819,0.74829,15044635.0
2009-03-06 04:35:00,0.74817,0.74823,0.7481,0.74821,17508132.0
2009-03-06 04:36:00,0.74722,0.74854,0.74722,0.74854,6427244.0
2009-03-06 04:37:00,0.74847,0.74847,0.7482,0.7482,6775746.0
2009-03-06 04:38:00,0.74825,0.74849,0.74825,0.74849,29078373.0
2009-03-06 04:39:00,0.74841,0.74867,0.74841,0.74862,10056909.0
2009-03-06 04:40:00,0.74861,0.74861,0.74854,0.74854,7232409.0
2009-03-06 04:41:00,0.74845,0.74852,0.74833,0.74838,16308706.0
2009-03-06 04:42:00,0.74829,0.74843,0.74813,0.74843,4744677.0
2009-03-06 04:43:00,0.7484,0.74847,0.7484,0.74847,10139465.0
2009-03-06 04:44:00,0.74846,0.74846,0.74838,0.74838,26512199.0
2009-03-06 04:45:00,0.74834,0.74834,0.74804,0.74804,7394269.0
2009-03-06 04:46:00,0.7481,0.7481,0.74787,0.74787,15616340.0
2009-03-06 04:47:00,0.74792,0.74821,0.74783,0.74821,24019857.0
2009-03-06 04:48:00,0.74831,0.74838,0.74831,0.74834,5016273.0
2009-03-06 04:49:00,0.74836,0.7484,0.7483,0.74834,12232314.0
2009-03-06 04:50:00,0.7483,0.74833,0.7483,0.74833,38211270.0
2009-03-06 04:51:00,0.7482,0.7483,0.74798,0.74798,9697408.0
2009-03-06 04:52:00,0.74778,0.74778,0.74748,0.74748,17637189.0
2009-03-06 04:53:00,0.74741,0.74741,0.74715,0.74737,36577528.0
2009-03-06 04:54:00,0.74745,0.74762,0.74745,0.74762,16674624.0
2009-03-06 04:55:00,0.74762,0.74776,0.74755,0.74755,8468892.0
2009-03-06 04:56:00,0.74765,0.74769,0.74756,0.74756,59003123.0
2009-03-06 04:57:00,0.74764,0.74764,0.74748,0.74755,107630842.0
2009-03-06 04:58:00,0.74753,0.74754,0.74743,0.74745,9598115.0
2009-03-06 04:59:00,0.74746,0.74758,0.74745,0.7475,32692424.0
2009-03-06 05:00:00,0.74741,0.74743,0.74712,0.74721,18626798.0
2009-03-06 05:01:00,0.74726,0.74743,0.74726,0.74741,11782787.0
2009-03-06 05:02:00,0.74746,0.74758,0.74743,0.74758,6204054.0
2009-03-06 05:03:00,0.74764,0.74777,0.74764,0.74771,21171209.0
2009-03-06 05:04:00,0.74768,0.74768,0.74743,0.74743,7846676.0
2009-03-06 05:05:00,0.74743,0.74777,0.74743,0.74777,35242405.0
2009-03-06 05:06:00,0.74777,0.74789,0.74776,0.74777,34056903.0
2009-03-06 05:07:00,0.7477,0.74773,0.74764,0.74767,3249170.0
2009-03-06 05:08:00,0.74755,0.74769,0.74755,0.74768,5840549.0
2009-03-06 05:09:00,0.74756,0.74776,0.74716,0.74776,10991496.0
2009-03-06 05:10:00,0.74781,0.74788,0.74781,0.74787,13299426.0
2009-03-06 05:11:00,0.74785,0.74787,0.7478,0.74783,12765858.0
2009-03-06 05:12:00,0.74781,0.74781,0.74772,0.74773,8637861.0
2009-03-06 05:13:00,0.74772,0.74772,0.7476,0.7476,29732090.0
2009-03-06 05:14:00,0.74763,0.74764,0.74754,0.74761,11796435.0
2009-03-06 05:15:00,0.7476,0.74787,0.7476,0.74787,19436330.0
2009-03-06 05:16:00,0.74786,0.7481,0.74783,0.7481,14262353.0
2009-03-06 05:17:00,0.74812,0.74819,0.74807,0.74807,18941849.0
2009-03-06 05:18:00,0.74802,0.74802,0.74786,0.74792,6800327.0
2009-03-06 05:19:00,0.74796,0.748,0.74782,0.7479,24107625.0
2009-03-06 05:20:00,0.74786,0.74786,0.74761,0.74761,20565280.0
2009-03-06 05:21:00,0.74783,0.74818,0.74777,0.74818,65877230.0
2009-03-06 05:22:00,0.74818,0.74818,0.74811,0.74811,7326607.0
2009-03-06 05:23:00,0.74786,0.74804,0.74786,0.74802,8206778.0
2009-03-06 05:24:00,0.74797,0.74797,0.74772,0.74772,8550643.0
2009-03-06 05:25:00,0.74775,0.74785,0.74775,0.74785,3714786.0
2009-03-06 05:26:00,0.74786,0.74786,0.7477,0.74779,41147268.0
2009-03-06 05:27:00,0.74778,0.74788,0.74765,0.74765,990754.0
2009-03-06 05:28:00,0.74767,0.74767,0.74755,0.74761,11436117.0
2009-03-06 05:29:00,0.74756,0.74768,0.74742,0.74755,3830797.0
2009-03-06 05:30:00,0.74755,0.74755,0.74737,0.74737,30459797.0
2009-03-06 05:31:00,0.74722,0.74722,0.74699,0.747,51874290.0
2009-03-06 05:32:00,0.747,0.74701,0.74685,0.74685,2968182.0
2009-03-06 05:33:00,0.74678,0.74678,0.74644,0.74659,20823099.0
2009-03-06 05:34:00,0.74652,0.74652,0.74626,0.74626,8424048.0
2009-03-06 05:35:00,0.74624,0.74624,0.7461,0.74616,14058290.0
2009-03-06 05:36:00,0.74624,0.74628,0.74622,0.74624,9619149.0
2009-03-06 05:37:00,0.74626,0.74626,0.74593,0.74593,11238792.0
2009-03-06 05:38:00,0.74588,0.74588,0.74564,0.74565,2435147.0
2009-03-06 05:39:00,0.74561,0.74567,0.74532,0.74567,33577166.0
2009-03-06 05:40:00,0.74569,0.74578,0.74546,0.74546,17545044.0
2009-03-06 05:41:00,0.74582,0.7459,0.74576,0.7459,12194855.0
2009-03-06 05:42:00,0.74586,0.74621,0.74586,0.74621,5593131.0
2009-03-06 05:43:00,0.74625,0.74633,0.74622,0.74633,5878917.0
2009-03-06 05:44:00,0.74632,0.74641,0.74632,0.74639,16387200.0
2009-03-06 05:45:00,0.7464,0.74652,0.7464,0.74647,18086144.0
2009-03-06 05:46:00,0.74643,0.74643,0.74631,0.74636,9106111.0
2009-03-06 05:47:00,0.74633,0.74636,0.74629,0.74635,12067920.0
2009-03-06 05:48:00,0.7464,0.74641,0.74619,0.74632,8284876.0
2009-03-06 05:49:00,0.74625,0.74625,0.74607,0.74613,4940923.0
2009-03-06 05:50:00,0.74614,0.74637,0.74614,0.74626,13963192.0
2009-03-06 05:51:00,0.74616,0.74625,0.74611,0.74625,23923048.0
2009-03-06 05:52:00,0.74624,0.74627,0.74617,0.74619,10922472.0
2009-03-06 05:53:00,0.74618,0.74621,0.74613,0.74616,7356876.0
2009-03-06 05:54:00,0.74622,0.74639,0.74622,0.74639,37632487.0
2009-03-06 05:55:00,0.74639,0.74647,0.74639,0.7464,12090836.0
2009-03-06 05:56:00,0.74644,0.74651,0.74642,0.7465,8906058.0
2009-03-06 05:57:00,0.74654,0.74658,0.74648,0.74648,90188306.0
2009-03-06 05:58:00,0.74652,0.74652,0.74644,0.74647,14022429.0
2009-03-06 05:59:00,0.74642,0.74645,0.7463,0.74636,13259742.0
2009-03-06 06:00:00,0.74638,0.7464,0.74626,0.7464,1538930.0
2009-03-06 06:01:00,0.74644,0.74657,0.74644,0.74657,12906332.0
2009-03-06 06:02:00,0.74655,0.74662,0.74654,0.74661,28390560.0
2009-03-06 06:03:00,0.74656,0.74666,0.74656,0.74666,16378753.0
2009-03-06 06:04:00,0.74662,0.74664,0.74658,0.74658,5539498.0
2009-03-06 06:05:00,0.74656,0.74658,0.74646,0.74658,3351602.0
2009-03-06 06:06:00,0.74657,0.74667,0.74657,0.74667,7146976.0
2009-03-06 06:07:00,0.74668,0.74668,0.74643,0.74655,14850723.0
2009-03-06 06:08:00,0.7466,0.74671,0.7466,0.74671,11030544.0
2009-03-06 06:09:00,0.74677,0.74686,0.74677,0.74681,3846642.0
2009-03-06 06:10:00,0.74685,0.74733,0.74668,0.74733,15963819.0
2009-03-06 06:11:00,0.74737,0.74758,0.74737,0.74754,18766854.0
2009-03-06 06:12:00,0.74759,0.74759,0.74736,0.74748,16071210.0
2009-03-06 06:13:00,0.74746,0.74746,0.74732,0.74736,6685410.0
2009-03-06 06:14:00,0.74737,0.74746,0.74737,0.74746,240519408.0
2009-03-06 06:15:00,0.74747,0.74755,0.7474,0.74755,13644553.0
2009-03-06 06:16:00,0.74762,0.74775,0.74762,0.74769,10041920.0
2009-03-06 06:17:00,0.74762,0.74765,0.74732,0.74732,12891762.0
2009-03-06 06:18:00,0.74754,0.74757,0.74743,0.74754,9639153.0
2009-03-06 06:19:00,0.74757,0.7476,0.7475,0.74758,44127597.0
2009-03-06 06:20:00,0.74754,0.74757,0.74744,0.74757,24389217.0
2009-03-06 06:21:00,0.74763,0.74774,0.74761,0.74768,12160650.0
2009-03-06 06:22:00,0.74762,0.74762,0.74741,0.74741,19368778.0
2009-03-06 06:23:00,0.74745,0.74752,0.74742,0.74752,44011584.0
2009-03-06 06:24:00,0.74732,0.7475,0.74732,0.74744,20345000.0
2009-03-06 06:25:00,0.74739,0.74744,0.74732,0.74744,3935595.0
2009-03-06 06:26:00,0.74755,0.74779,0.74755,0.74779,32040208.0
2009-03-06 06:27:00,0.74792,0.7481,0.74792,0.74809,25200884.0
2009-03-06 06:28:00,0.74809,0.74833,0.74808,0.74833,28631893.0
2009-03-06 06:29:00,0.74837,0.74845,0.74822,0.74834,127467789.0
2009-03-06 06:30:00,0.74832,0.74832,0.74827,0.74827,13322590.0
2009-03-06 06:31:00,0.74825,0.74825,0.74762,0.7479,17115307.0
2009-03-06 06:32:00,0.74792,0.74792,0.74774,0.74778,4643711.0
2009-03-06 06:33:00,0.74772,0.74772,0.74764,0.74765,24579064.0
2009-03-06 06:34:00,0.74769,0.74781,0.74769,0.74779,185162626.0
2009-03-06 06:35:00,0.74778,0.74781,0.74776,0.74781,27459614.0
2009-03-06 06:36:00,0.74778,0.74784,0.74772,0.74772,8348237.0
2009-03-06 06:37:00,0.74768,0.74771,0.74763,0.74769,4022339.0
2009-03-06 06:38:00,0.74771,0.74788,0.74761,0.74788,15371180.0
2009-03-06 06:39:00,0.74791,0.74791,0.7478,0.7478,15143550.0
2009-03-06 06:40:00,0.74779,0.74788,0.74761,0.74788,26880192.0
2009-03-06 06:41:00,0.74782,0.74782,0.74767,0.74767,27257400.0
2009-03-06 06:42:00,0.74769,0.74773,0.74742,0.74742,27212667.0
2009-03-06 06:43:00,0.74754,0.74764,0.74754,0.74755,9038095.0
2009-03-06 06:44:00,0.74754,0.74754,0.74741,0.74741,3103049.0
2009-03-06 06:45:00,0.74736,0.74736,0.74719,0.74724,5980105.0
2009-03-06 06:46:00,0.74726,0.74737,0.74726,0.74737,10157583.0
2009-03-06 06:47:00,0.74737,0.74742,0.74731,0.74739,20272238.0
2009-03-06 06:48:00,0.7474,0.7474,0.74729,0.74731,15079292.0
2009-03-06 06:49:00,0.7473,0.7473,0.74711,0.74718,32652899.0
2009-03-06 06:50:00,0.74712,0.74732,0.74709,0.74725,126479116.0
2009-03-06 06:51:00,0.74728,0.74728,0.747,0.74716,13033662.0
2009-03-06 06:52:00,0.74718,0.74724,0.74715,0.74724,9439910.0
2009-03-06 06:53:00,0.7472,0.74727,0.74718,0.74725,34098888.0
2009-03-06 06:54:00,0.74717,0.74726,0.74717,0.74721,17011668.0
2009-03-06 06:55:00,0.7472,0.74726,0.74715,0.74715,24110504.0
2009-03-06 06:56:00,0.74707,0.74708,0.74688,0.74708,40195621.0
2009-03-06 06:57:00,0.74716,0.74729,0.74716,0.74726,24379982.0
2009-03-06 06:58:00,0.74725,0.7473,0.74695,0.7473,8876136.0
2009-03-06 06:59:00,0.74734,0.74753,0.74734,0.74742,23787078.0
2009-03-06 07:00:00,0.74737,0.74751,0.74737,0.74746,51516276.0
2009-03-06 07:01:00,0.74743,0.74757,0.74742,0.74757,15873908.0
2009-03-06 07:02:00,0.74762,0.74776,0.74758,0.74776,11666574.0
2009-03-06 07:03:00,0.74782,0.74798,0.74782,0.74787,12153125.0
2009-03-06 07:04:00,0.74794,0.74794,0.74777,0.74784,8630955.0
2009-03-06 07:05:00,0.74792,0.74796,0.74782,0.74782,61804800.0
2009-03-06 07:06:00,0.74777,0.74777,0.74767,0.74776,64005408.0
2009-03-06 07:07:00,0.74774,0.74774,0.74756,0.74756,26011479.0
2009-03-06 07:08:00,0.74753,0.74753,0.74739,0.74739,76338938.0
2009-03-06 07:09:00,0.74735,0.74741,0.74733,0.74733,23458318.0
2009-03-06 07:10:00,0.74731,0.74731,0.74716,0.74722,16882988.0
2009-03-06 07:11:00,0.74713,0.74713,0.74696,0.747,142708878.0
2009-03-06 07:12:00,0.74706,0.74708,0.74701,0.74708,10253844.0
2009-03-06 07:13:00,0.74705,0.74709,0.74698,0.74706,25663774.0
2009-03-06 07:14:00,0.74692,0.74694,0.74684,0.74692,9446750.0
2009-03-06 07:15:00,0.74691,0.74692,0.74679,0.74679,39931433.0
2009-03-06 07:16:00,0.74674,0.74674,0.74619,0.74674,7718384.0
2009-03-06 07:17:00,0.74674,0.74676,0.74663,0.74674,16021894.0
2009-03-06 07:18:00,0.7467,0.74679,0.7467,0.74673,20424148.0
2009-03-06 07:19:00,0.74665,0.74671,0.74643,0.74669,12459435.0
2009-03-06 07:20:00,0.74672,0.74679,0.74664,0.74675,17371052.0
2009-03-06 07:21:00,0.74677,0.74677,0.74659,0.74659,21679169.0
2009-03-06 07:22:00,0.74669,0.74669,0.74653,0.74666,5454578.0
2009-03-06 07:23:00,0.74669,0.74669,0.74661,0.74661,13957387.0
2009-03-06 07:24:00,0.74664,0.74668,0.74599,0.74599,43366912.0
2009-03-06 07:25:00,0.74661,0.74667,0.74653,0.74653,9546725.0
2009-03-06 07:26:00,0.7466,0.74662,0.74645,0.74645,17664981.0
2009-03-06 07:27:00,0.74645,0.74645,0.74621,0.74626,16184971.0
2009-03-06 07:28:00,0.74616,0.74616,0.74591,0.74591,13239008.0
2009-03-06 07:29:00,0.74599,0.74599,0.74581,0.74594,17409108.0
2009-03-06 07:30:00,0.74596,0.74596,0.74562,0.74562,19315083.0
2009-03-06 07:31:00,0.74561,0.74563,0.74518,0.74556,30278772.0
2009-03-06 07:32:00,0.74547,0.74551,0.74534,0.74541,12305185.0
2009-03-06 07:33:00,0.74537,0.74537,0.74506,0.74509,28204127.0
2009-03-06 07:34:00,0.745,0.745,0.74478,0.74478,9185775.0
2009-03-06 07:35:00,0.74487,0.74521,0.74487,0.74521,25713369.0
2009-03-06 07:36:00,0.74523,0.74523,0.74489,0.74489,16754541.0
2009-03-06 07:37:00,0.7449,0.745,0.7449,0.74495,10054095.0
2009-03-06 07:38:00,0.74498,0.74498,0.74483,0.74483,47012726.0
2009-03-06 07:39:00,0.74481,0.74481,0.7446,0.74465,32649653.0
2009-03-06 07:40:00,0.74467,0.74481,0.74467,0.74476,20355372.0
2009-03-06 07:41:00,0.74478,0.74484,0.74472,0.74479,72591728.0
2009-03-06 07:42:00,0.74478,0.74484,0.74478,0.74483,40854587.0
2009-03-06 07:43:00,0.74482,0.74482,0.74469,0.74469,6603400.0
2009-03-06 07:44:00,0.7447,0.7447,0.74457,0.74461,10151986.0
2009-03-06 07:45:00,0.74473,0.74481,0.7447,0.74481,11871620.0
2009-03-06 07:46:00,0.74489,0.74489,0.74466,0.74481,119670091.0
2009-03-06 07:47:00,0.74477,0.74477,0.74456,0.74471,6599671.0
2009-03-06 07:48:00,0.74479,0.74495,0.74479,0.74495,12276857.0
2009-03-06 07:49:00,0.74494,0.74497,0.74481,0.74481,6728125.0
2009-03-06 07:50:00,0.74486,0.74486,0.74469,0.74478,4021840.0
2009-03-06 07:51:00,0.74469,0.74469,0.74455,0.74464,16659109.0
2009-03-06 07:52:00,0.74469,0.74477,0.74462,0.74477,10716983.0
2009-03-06 07:53:00,0.74476,0.7448,0.74461,0.74461,16660754.0
2009-03-06 07:54:00,0.74458,0.74458,0.7443,0.74451,23355349.0
2009-03-06 07:55:00,0.74456,0.74479,0.74451,0.74475,19509852.0
2009-03-06 07:56:00,0.7448,0.74493,0.74468,0.74493,15369704.0
2009-03-06 07:57:00,0.74496,0.74508,0.74496,0.74502,11285549.0
2009-03-06 07:58:00,0.74505,0.7452,0.74505,0.7452,129410577.0
2009-03-06 07:59:00,0.74527,0.74569,0.74527,0.74569,8327070.0
2009-03-06 08:00:00,0.74573,0.74576,0.74565,0.74565,11439783.0
2009-03-06 08:01:00,0.74559,0.74573,0.74559,0.74562,13588697.0
2009-03-06 08:02:00,0.74568,0.74568,0.7455,0.74556,101873789.0
2009-03-06 08:03:00,0.74552,0.74558,0.74545,0.74558,8015965.0
2009-03-06 08:04:00,0.74556,0.74566,0.74556,0.74566,67266045.0
2009-03-06 08:05:00,0.74566,0.74581,0.74566,0.74575,54858161.0
2009-03-06 08:06:00,0.74571,0.74571,0.74564,0.74567,31842758.0
2009-03-06 08:07:00,0.74564,0.74576,0.74535,0.74535,11255654.0
2009-03-06 08:08:00,0.74567,0.74569,0.74557,0.74569,88047215.0
2009-03-06 08:09:00,0.74571,0.74571,0.7456,0.74565,19981082.0
2009-03-06 08:10:00,0.74558,0.74559,0.74543,0.74543,21554496.0
2009-03-06 08:11:00,0.74539,0.74539,0.74512,0.74512,47830400.0
2009-03-06 08:12:00,0.74507,0.74516,0.74493,0.74516,50250968.0
2009-03-06 08:13:00,0.7451,0.74511,0.74504,0.74509,19765818.0
2009-03-06 08:14:00,0.74512,0.74515,0.74509,0.74513,10737579.0
2009-03-06 08:15:00,0.74513,0.74513,0.74439,0.74439,31349485.0
2009-03-06 08:16:00,0.74426,0.74426,0.74415,0.74422,11708285.0
2009-03-06 08:17:00,0.74417,0.74417,0.7438,0.7438,16616322.0
2009-03-06 08:18:00,0.74365,0.74371,0.74314,0.74314,42782338.0
2009-03-06 08:19:00,0.74308,0.74325,0.74296,0.74325,8901623.0
2009-03-06 08:20:00,0.74329,0.74343,0.74322,0.74343,256988290.0
2009-03-06 08:21:00,0.74352,0.74374,0.74352,0.74374,7763941.0
2009-03-06 08:22:00,0.74375,0.74398,0.74375,0.74375,30781056.0
2009-03-06 08:23:00,0.74396,0.74396,0.74375,0.74375,63133765.0
2009-03-06 08:24:00,0.74369,0.74381,0.74356,0.74381,5358244.0
2009-03-06 08:25:00,0.7439,0.74411,0.7439,0.74407,24272836.0
2009-03-06 08:26:00,0.74412,0.74414,0.74403,0.74412,10437963.0
2009-03-06 08:27:00,0.74415,0.7445,0.74415,0.7445,22618193.0
2009-03-06 08:28:00,0.74446,0.74458,0.74414,0.74414,17914169.0
2009-03-06 08:29:00,0.74415,0.74469,0.74415,0.74469,149759324.0
2009-03-06 08:30:00,0.74459,0.74472,0.74424,0.74424,24586684.0
2009-03-06 08:31:00,0.74415,0.74415,0.74373,0.74386,7742542.0
2009-03-06 08:32:00,0.74394,0.74394,0.74376,0.74376,34984282.0
2009-03-06 08:33:00,0.74372,0.74372,0.74357,0.74363,13076393.0
2009-03-06 08:34:00,0.74366,0.74375,0.74364,0.74375,15604990.0
2009-03-06 08:35:00,0.74378,0.74385,0.74369,0.74369,1039979.0
2009-03-06 08:36:00,0.74385,0.74385,0.74349,0.74353,47355596.0
2009-03-06 08:37:00,0.74364,0.74385,0.74364,0.74377,17924111.0
2009-03-06 08:38:00,0.74382,0.74382,0.74369,0.74377,69215271.0
2009-03-06 08:39:00,0.74379,0.74379,0.74339,0.74342,16965955.0
2009-03-06 08:40:00,0.74335,0.74338,0.74325,0.74325,66968639.0
2009-03-06 08:41:00,0.74327,0.74327,0.74314,0.74316,41573704.0
2009-03-06 08:42:00,0.74312,0.74327,0.7431,0.74327,17271680.0
2009-03-06 08:43:00,0.74332,0.74348,0.74327,0.74348,16387930.0
2009-03-06 08:44:00,0.74341,0.74343,0.74329,0.74332,52410272.0
2009-03-06 08:45:00,0.74314,0.7433,0.74307,0.74307,7737876.0
2009-03-06 08:46:00,0.74325,0.74332,0.74325,0.74325,87611136.0
2009-03-06 08:47:00,0.74326,0.74326,0.74317,0.74317,24389757.0
2009-03-06 08:48:00,0.74315,0.74315,0.74295,0.74315,29635341.0
2009-03-06 08:49:00,0.74316,0.74344,0.74316,0.74341,12505182.0
2009-03-06 08:50:00,0.74347,0.74352,0.74342,0.74343,7910298.0
2009-03-06 08:51:00,0.74344,0.74344,0.74245,0.74255,30595136.0
2009-03-06 08:52:00,0.74249,0.74249,0.74222,0.74224,21304289.0
2009-03-06 08:53:00,0.74219,0.74231,0.74207,0.74231,26733684.0
2009-03-06 08:54:00,0.74237,0.7424,0.74229,0.74231,28227009.0
2009-03-06 08:55:00,0.74234,0.74263,0.74234,0.74263,63336831.0
2009-03-06 08:56:00,0.74272,0.74311,0.74272,0.74311,34165724.0
2009-03-06 08:57:00,0.74317,0.74331,0.74317,0.74319,80560704.0
2009-03-06 08:58:00,0.74309,0.74312,0.74285,0.74285,29969939.0
2009-03-06 08:59:00,0.74281,0.74281,0.74259,0.74259,28319382.0
2009-03-06 09:00:00,0.74232,0.74246,0.74205,0.74219,6762286.0
2009-03-06 09:01:00,0.74206,0.7421,0.74184,0.74188,6243707.0
2009-03-06 09:02:00,0.74186,0.74186,0.7411,0.7411,9117372.0
2009-03-06 09:03:00,0.74109,0.74128,0.74105,0.74126,35797003.0
2009-03-06 09:04:00,0.74124,0.74126,0.74075,0.74082,13814568.0
2009-03-06 09:05:00,0.74083,0.74159,0.74083,0.74134,6910134.0
2009-03-06 09:06:00,0.74112,0.74124,0.74112,0.74119,5342638.0
2009-03-06 09:07:00,0.74117,0.74117,0.74067,0.74082,27306255.0
2009-03-06 09:08:00,0.74092,0.74113,0.74092,0.74101,25779520.0
2009-03-06 09:09:00,0.74086,0.74095,0.74065,0.74065,9022442.0
2009-03-06 09:10:00,0.74052,0.74054,0.74001,0.74001,26343508.0
2009-03-06 09:11:00,0.73995,0.73995,0.73973,0.73973,12162473.0
2009-03-06 09:12:00,0.73982,0.74037,0.73982,0.74021,27953718.0
2009-03-06 09:13:00,0.74025,0.74049,0.74025,0.74049,16071055.0
2009-03-06 09:14:00,0.74052,0.74102,0.74052,0.74102,63631340.0
2009-03-06 09:15:00,0.74103,0.74104,0.74084,0.74101,19665285.0
2009-03-06 09:16:00,0.74095,0.74113,0.74088,0.74113,8308822.0
2009-03-06 09:17:00,0.7411,0.74113,0.74092,0.741,8078714.0
2009-03-06 09:18:00,0.74102,0.74125,0.74102,0.74125,116464645.0
2009-03-06 09:19:00,0.74127,0.74148,0.74127,0.74138,6906994.0
2009-03-06 09:20:00,0.74137,0.74141,0.74122,0.74122,26806692.0
2009-03-06 09:21:00,0.74116,0.74125,0.74109,0.74109,49462942.0
2009-03-06 09:22:00,0.74103,0.74103,0.74087,0.74091,13628949.0
2009-03-06 09:23:00,0.74088,0.74088,0.74005,0.74012,40291600.0
2009-03-06 09:24:00,0.7401,0.74022,0.74007,0.74015,19543207.0
2009-03-06 09:25:00,0.74019,0.74038,0.74017,0.74021,25378012.0
2009-03-06 09:26:00,0.74026,0.74035,0.74022,0.74035,2925351.0
2009-03-06 09:27:00,0.74039,0.74048,0.74032,0.74032,42336816.0
2009-03-06 09:28:00,0.74034,0.74046,0.7403,0.7403,24969780.0
2009-03-06 09:29:00,0.7402,0.74034,0.74017,0.74034,5974385.0
2009-03-06 09:30:00,0.74043,0.7406,0.74038,0.74038,7224085.0
2009-03-06 09:31:00,0.74033,0.74033,0.74008,0.74008,24176510.0
2009-03-06 09:32:00,0.74003,0.74051,0.74003,0.74051,6002848.0
2009-03-06 09:33:00,0.7406,0.7409,0.7406,0.7409,9843180.0
2009-03-06 09:34:00,0.74088,0.74104,0.74088,0.74104,32268159.0
2009-03-06 09:35:00,0.741,0.74112,0.74096,0.74112,36532524.0
2009-03-06 09:36:00,0.74113,0.74126,0.74113,0.74126,24985010.0
2009-03-06 09:37:00,0.74126,0.74157,0.74126,0.74137,14671502.0
2009-03-06 09:38:00,0.74132,0.74132,0.74115,0.7412,60678765.0
2009-03-06 09:39:00,0.74111,0.74111,0.74087,0.74098,333134494.0
2009-03-06 09:40:00,0.74097,0.74116,0.74093,0.74116,17507792.0
2009-03-06 09:41:00,0.74121,0.74142,0.74121,0.7414,37783986.0
2009-03-06 09:42:00,0.74137,0.74137,0.74124,0.74136,7121141.0
2009-03-06 09:43:00,0.74129,0.74149,0.74129,0.74131,23046428.0
2009-03-06 09:44:00,0.74129,0.74129,0.74102,0.74106,19569552.0
2009-03-06 09:45:00,0.74107,0.74111,0.74106,0.7411,27071101.0
2009-03-06 09:46:00,0.7412,0.74156,0.74108,0.74144,11535415.0
2009-03-06 09:47:00,0.74157,0.74157,0.74113,0.74113,18174200.0
2009-03-06 09:48:00,0.74113,0.74117,0.74111,0.74116,7131658.0
2009-03-06 09:49:00,0.74121,0.7417,0.74121,0.74154,149876085.0
2009-03-06 09:50:00,0.74158,0.74181,0.74158,0.74168,11081126.0
2009-03-06 09:51:00,0.7418,0.74187,0.74175,0.74177,182536034.0
2009-03-06 09:52:00,0.74184,0.74194,0.74179,0.74194,12687215.0
2009-03-06 09:53:00,0.74202,0.74212,0.74202,0.74203,20517076.0
2009-03-06 09:54:00,0.74211,0.74211,0.74194,0.74194,7799505.0
2009-03-06 09:55:00,0.74199,0.74208,0.74195,0.74206,20415670.0
2009-03-06 09:56:00,0.74213,0.74226,0.74213,0.74221,20620763.0
2009-03-06 09:57:00,0.74221,0.74221,0.74117,0.74214,20634189.0
2009-03-06 09:58:00,0.74214,0.74217,0.74209,0.74213,29770550.0
2009-03-06 09:59:00,0.74215,0.74215,0.74196,0.74196,49160700.0
2009-03-06 10:00:00,0.7419,0.7419,0.74169,0.74169,23458657.0
2009-03-06 10:01:00,0.74167,0.742,0.74159,0.74195,19029038.0
2009-03-06 10:02:00,0.74197,0.74197,0.74182,0.74188,235594404.0
2009-03-06 10:03:00,0.74185,0.74189,0.74179,0.74179,6666523.0
2009-03-06 10:04:00,0.74189,0.74205,0.74182,0.74182,18302328.0
2009-03-06 10:05:00,0.74173,0.74173,0.74156,0.74164,151096855.0
2009-03-06 10:06:00,0.7416,0.74164,0.74138,0.74148,11709724.0
2009-03-06 10:07:00,0.74152,0.74152,0.74129,0.74129,4305123.0
2009-03-06 10:08:00,0.74139,0.74139,0.74125,0.74139,289909410.0
2009-03-06 10:09:00,0.74145,0.74171,0.74145,0.74162,18923044.0
2009-03-06 10:10:00,0.74165,0.74171,0.74163,0.74171,109910088.0
2009-03-06 10:11:00,0.74174,0.74184,0.74174,0.74184,41941914.0
2009-03-06 10:12:00,0.74189,0.7421,0.74189,0.74207,13787488.0
2009-03-06 10:13:00,0.74222,0.74242,0.74199,0.74199,16111405.0
2009-03-06 10:14:00,0.7426,0.74318,0.7426,0.74313,141488725.0
2009-03-06 10:15:00,0.74309,0.74309,0.74237,0.74244,17236161.0
2009-03-06 10:16:00,0.74245,0.74245,0.74196,0.74196,24777738.0
2009-03-06 10:17:00,0.74198,0.74259,0.74198,0.74257,56373156.0
2009-03-06 10:18:00,0.74247,0.7425,0.74233,0.74233,5810288.0
2009-03-06 10:19:00,0.74229,0.74229,0.74221,0.74221,46992141.0
2009-03-06 10:20:00,0.74221,0.74222,0.74216,0.74222,98248824.0
2009-03-06 10:21:00,0.74224,0.74262,0.74224,0.74255,175363040.0
2009-03-06 10:22:00,0.74257,0.74257,0.74224,0.74232,13552386.0
2009-03-06 10:23:00,0.74224,0.74224,0.74182,0.7419,72713136.0
2009-03-06 10:24:00,0.74191,0.74195,0.74174,0.74181,23233865.0
2009-03-06 10:25:00,0.74173,0.74173,0.74147,0.74159,37540449.0
2009-03-06 10:26:00,0.74147,0.74147,0.74109,0.74109,24189414.0
2009-03-06 10:27:00,0.74097,0.74097,0.74084,0.74084,38164757.0
2009-03-06 10:28:00,0.74088,0.74107,0.74088,0.74107,47198529.0
2009-03-06 10:29:00,0.74012,0.7409,0.73964,0.73974,49824144.0
2009-03-06 10:30:00,0.74065,0.74077,0.73979,0.73984,111111055.0
2009-03-06 10:31:00,0.74078,0.74078,0.74033,0.74036,18010936.0
2009-03-06 10:32:00,0.74031,0.74031,0.73951,0.73951,276647036.0
2009-03-06 10:33:00,0.73941,0.73941,0.73923,0.7394,123908488.0
2009-03-06 10:34:00,0.73947,0.73969,0.73947,0.73969,23034000.0
2009-03-06 10:35:00,0.73978,0.74019,0.73978,0.74019,55464903.0
2009-03-06 10:36:00,0.74027,0.74044,0.74027,0.74031,78302708.0
2009-03-06 10:37:00,0.74024,0.74024,0.74002,0.74019,21611394.0
2009-03-06 10:38:00,0.74012,0.74012,0.7391,0.7391,5231650.0
2009-03-06 10:39:00,0.73898,0.73898,0.73873,0.73882,224683712.0
2009-03-06 10:40:00,0.73881,0.73887,0.73881,0.73882,4656922.0
2009-03-06 10:41:00,0.73895,0.7392,0.73895,0.73913,17010851.0
2009-03-06 10:42:00,0.73907,0.73907,0.73881,0.73887,6067204.0
2009-03-06 10:43:00,0.73886,0.73893,0.73879,0.73893,78221934.0
2009-03-06 10:44:00,0.73896,0.73899,0.73886,0.73886,20963872.0
2009-03-06 10:45:00,0.7388,0.73882,0.73863,0.73882,58269950.0
2009-03-06 10:46:00,0.73884,0.73891,0.73876,0.73891,163402224.0
2009-03-06 10:47:00,0.73894,0.73903,0.73894,0.73899,32289678.0
2009-03-06 10:48:00,0.73898,0.73899,0.7389,0.73891,42584704.0
2009-03-06 10:49:00,0.7388,0.73882,0.73874,0.73877,61845073.0
2009-03-06 10:50:00,0.73889,0.73905,0.73889,0.73905,5124217.0
2009-03-06 10:51:00,0.739,0.73913,0.739,0.73907,8605857.0
2009-03-06 10:52:00,0.73913,0.7392,0.73913,0.73918,37127000.0
2009-03-06 10:53:00,0.73926,0.73944,0.73926,0.73944,6234744.0
2009-03-06 10:54:00,0.7395,0.73955,0.7395,0.7395,14312364.0
2009-03-06 10:55:00,0.73952,0.73975,0.73952,0.73954,11285134.0
2009-03-06 10:56:00,0.73969,0.73983,0.73966,0.73977,37902348.0
2009-03-06 10:57:00,0.73971,0.73971,0.73932,0.73937,14373094.0
2009-03-06 10:58:00,0.73936,0.73936,0.73871,0.73871,44094991.0
2009-03-06 10:59:00,0.73863,0.73863,0.73848,0.73858,27966642.0
2009-03-06 11:00:00,0.73853,0.73874,0.73853,0.7387,73436148.0
2009-03-06 11:01:00,0.73872,0.73913,0.73872,0.73912,18203486.0
2009-03-06 11:02:00,0.73921,0.73941,0.73921,0.73936,16406460.0
2009-03-06 11:03:00,0.73951,0.73986,0.73951,0.73974,34542004.0
2009-03-06 11:04:00,0.73977,0.73988,0.73974,0.73979,11502421.0
2009-03-06 11:05:00,0.7398,0.73983,0.7397,0.73983,102764640.0
2009-03-06 11:06:00,0.73984,0.73995,0.7398,0.73988,20938904.0
2009-03-06 11:07:00,0.74001,0.74007,0.73989,0.73989,29867606.0
2009-03-06 11:08:00,0.73981,0.73991,0.73972,0.73991,45681082.0
2009-03-06 11:09:00,0.7399,0.74003,0.73989,0.74003,7595119.0
2009-03-06 11:10:00,0.74004,0.74006,0.73991,0.73996,120861304.0
2009-03-06 11:11:00,0.73998,0.74026,0.73998,0.74022,47353020.0
2009-03-06 11:12:00,0.74023,0.74046,0.74004,0.74041,46516355.0
2009-03-06 11:13:00,0.74058,0.74102,0.74058,0.74085,14390688.0
2009-03-06 11:14:00,0.74083,0.74098,0.74083,0.74087,40329124.0
2009-03-06 11:15:00,0.74081,0.74081,0.74029,0.74029,3587135.0
2009-03-06 11:16:00,0.74024,0.74024,0.73981,0.73981,7220528.0
2009-03-06 11:17:00,0.73973,0.73973,0.73901,0.73901,40068285.0
2009-03-06 11:18:00,0.7388,0.73898,0.73877,0.73877,3217376.0
2009-03-06 11:19:00,0.73871,0.73871,0.73849,0.73865,69858880.0
2009-03-06 11:20:00,0.73862,0.73874,0.73856,0.73856,52890030.0
2009-03-06 11:21:00,0.73851,0.73851,0.73836,0.73849,192046230.0
2009-03-06 11:22:00,0.73852,0.73854,0.73841,0.73854,18376192.0
2009-03-06 11:23:00,0.73853,0.73853,0.73846,0.73852,15607872.0
2009-03-06 11:24:00,0.73849,0.73849,0.73826,0.73826,34796256.0
2009-03-06 11:25:00,0.73819,0.73819,0.73801,0.73801,58377726.0
2009-03-06 11:26:00,0.73794,0.73794,0.73766,0.73767,44875200.0
2009-03-06 11:27:00,0.73763,0.73763,0.73723,0.73723,95257890.0
2009-03-06 11:28:00,0.73732,0.73748,0.73732,0.73741,21850600.0
2009-03-06 11:29:00,0.73725,0.73731,0.73718,0.73718,10128309.0
2009-03-06 11:30:00,0.73728,0.73748,0.73728,0.73748,71266014.0
2009-03-06 11:31:00,0.73752,0.73752,0.73708,0.73718,129240375.0
2009-03-06 11:32:00,0.73728,0.73751,0.73728,0.73751,153749328.0
2009-03-06 11:33:00,0.7375,0.73752,0.73724,0.73724,18138480.0
2009-03-06 11:34:00,0.73718,0.73718,0.73693,0.73699,99983345.0
2009-03-06 11:35:00,0.73688,0.73688,0.73608,0.73608,15862119.0
2009-03-06 11:36:00,0.736,0.73641,0.736,0.73641,19614962.0
2009-03-06 11:37:00,0.73643,0.73648,0.73626,0.73626,44845476.0
2009-03-06 11:38:00,0.73618,0.73618,0.73586,0.73586,112803751.0
2009-03-06 11:39:00,0.73589,0.73601,0.73587,0.736,28132870.0
2009-03-06 11:40:00,0.73605,0.73642,0.73603,0.73642,567303515.0
2009-03-06 11:41:00,0.73643,0.73668,0.73643,0.73668,110900328.0
2009-03-06 11:42:00,0.73681,0.73702,0.73681,0.73699,55639572.0
2009-03-06 11:43:00,0.73704,0.73709,0.73697,0.73709,34763352.0
2009-03-06 11:44:00,0.73709,0.73732,0.73709,0.73732,2972278.0
2009-03-06 11:45:00,0.73745,0.73759,0.73738,0.73759,14600018.0
2009-03-06 11:46:00,0.73759,0.73766,0.73755,0.73765,27399026.0
2009-03-06 11:47:00,0.73765,0.73789,0.73765,0.73789,72949074.0
2009-03-06 11:48:00,0.73796,0.73846,0.73796,0.73846,33884280.0
2009-03-06 11:49:00,0.73836,0.73845,0.73831,0.73831,49193590.0
2009-03-06 11:50:00,0.73822,0.73836,0.73811,0.73811,112274708.0
2009-03-06 11:51:00,0.73819,0.73864,0.73819,0.73841,57858080.0
2009-03-06 11:52:00,0.73838,0.73838,0.73823,0.73836,157452876.0
2009-03-06 11:53:00,0.73839,0.73851,0.73839,0.73845,8160160.0
2009-03-06 11:54:00,0.73843,0.73843,0.73829,0.73829,150521580.0
2009-03-06 11:55:00,0.73828,0.73832,0.73818,0.73818,37251674.0
2009-03-06 11:56:00,0.73816,0.7382,0.73808,0.73808,59628423.0
2009-03-06 11:57:00,0.73809,0.73809,0.73801,0.73803,33354453.0
2009-03-06 11:58:00,0.73803,0.73804,0.73782,0.7379,7744569.0
2009-03-06 11:59:00,0.73798,0.73835,0.73798,0.73835,23481775.0
2009-03-06 12:00:00,0.73846,0.73856,0.73841,0.73846,49986053.0
2009-03-06 12:01:00,0.73841,0.73843,0.73835,0.73835,24238480.0
2009-03-06 12:02:00,0.73831,0.73831,0.73797,0.73797,8444280.0
2009-03-06 12:03:00,0.73788,0.73788,0.73779,0.73779,6026528.0
2009-03-06 12:04:00,0.73782,0.73782,0.73764,0.73767,16749110.0
2009-03-06 12:05:00,0.73764,0.73767,0.73754,0.73765,350409520.0
2009-03-06 12:06:00,0.73767,0.73767,0.73753,0.73755,14299401.0
2009-03-06 12:07:00,0.73746,0.73746,0.73697,0.73697,2662720.0
2009-03-06 12:08:00,0.73723,0.73723,0.73715,0.73722,16458204.0
2009-03-06 12:09:00,0.73723,0.73741,0.73723,0.73724,41266472.0
2009-03-06 12:10:00,0.73722,0.73723,0.73716,0.73718,55474308.0
2009-03-06 12:11:00,0.73718,0.7372,0.7371,0.73718,13701731.0
2009-03-06 12:12:00,0.73719,0.73719,0.73705,0.73707,2881164.0
2009-03-06 12:13:00,0.73703,0.73721,0.73703,0.73721,33165006.0
2009-03-06 12:14:00,0.73725,0.73731,0.73722,0.73731,38596975.0
2009-03-06 12:15:00,0.73737,0.73748,0.73737,0.73743,150610582.0
2009-03-06 12:16:00,0.7375,0.73758,0.73747,0.73747,16789491.0
2009-03-06 12:17:00,0.73746,0.73766,0.73746,0.73766,3818983.0
2009-03-06 12:18:00,0.73772,0.73779,0.73768,0.73779,1833040.0
2009-03-06 12:19:00,0.7378,0.73788,0.73774,0.73774,25119905.0
2009-03-06 12:20:00,0.7377,0.7377,0.73753,0.73753,18863112.0
2009-03-06 12:21:00,0.7374,0.73759,0.73739,0.73759,16419834.0
2009-03-06 12:22:00,0.7377,0.73788,0.7377,0.73788,9750828.0
2009-03-06 12:23:00,0.73779,0.73779,0.73747,0.73747,12356021.0
2009-03-06 12:24:00,0.73742,0.73742,0.73707,0.73707,43690542.0
2009-03-06 12:25:00,0.73705,0.73727,0.73705,0.73727,78916772.0
2009-03-06 12:26:00,0.73732,0.73766,0.73732,0.73766,59590690.0
2009-03-06 12:27:00,0.73767,0.73767,0.73757,0.73757,15855180.0
2009-03-06 12:28:00,0.73751,0.73751,0.73724,0.73724,16577373.0
2009-03-06 12:29:00,0.73726,0.7374,0.73725,0.73739,56799558.0
2009-03-06 12:30:00,0.73736,0.73736,0.73726,0.73735,6801630.0
2009-03-06 12:31:00,0.7374,0.73746,0.73737,0.73737,33272043.0
2009-03-06 12:32:00,0.7374,0.7375,0.73738,0.73744,7774979.0
2009-03-06 12:33:00,0.73738,0.73738,0.73719,0.7373,58560270.0
2009-03-06 12:34:00,0.73737,0.73762,0.73737,0.73762,40649598.0
2009-03-06 12:35:00,0.73762,0.73767,0.73762,0.73767,18311823.0
2009-03-06 12:36:00,0.73767,0.73767,0.73757,0.73757,21892977.0
2009-03-06 12:37:00,0.73753,0.73753,0.73737,0.73737,26660647.0
2009-03-06 12:38:00,0.73745,0.73747,0.73738,0.73738,62512650.0
2009-03-06 12:39:00,0.73728,0.73728,0.73713,0.73718,14864069.0
2009-03-06 12:40:00,0.73715,0.73721,0.73711,0.73711,41525356.0
2009-03-06 12:41:00,0.73698,0.73698,0.73686,0.73696,27742148.0
2009-03-06 12:42:00,0.73695,0.73711,0.73692,0.73711,46377960.0
2009-03-06 12:43:00,0.73719,0.7373,0.73719,0.7373,67000488.0
2009-03-06 12:44:00,0.73728,0.73731,0.73724,0.73724,33959409.0
2009-03-06 12:45:00,0.73716,0.73717,0.7371,0.73713,40279833.0
2009-03-06 12:46:00,0.73708,0.73708,0.7368,0.7368,10753664.0
2009-03-06 12:47:00,0.7367,0.7367,0.73658,0.73658,36034836.0
2009-03-06 12:48:00,0.73656,0.73657,0.73646,0.73656,22548685.0
2009-03-06 12:49:00,0.73664,0.73683,0.73664,0.73683,11728128.0
2009-03-06 12:50:00,0.73681,0.73683,0.73673,0.73673,38766936.0
2009-03-06 12:51:00,0.73673,0.73708,0.73673,0.73708,7473551.0
2009-03-06 12:52:00,0.73708,0.73729,0.73708,0.73726,24709740.0
2009-03-06 12:53:00,0.73725,0.73751,0.73725,0.73751,4855036.0
2009-03-06 12:54:00,0.73752,0.73762,0.73752,0.7376,14632254.0
2009-03-06 12:55:00,0.73765,0.73768,0.73764,0.73768,19861864.0
2009-03-06 12:56:00,0.73769,0.73769,0.73742,0.73748,8186656.0
2009-03-06 12:57:00,0.73744,0.73744,0.7374,0.73743,8068248.0
2009-03-06 12:58:00,0.73744,0.73752,0.73744,0.7375,23040297.0
2009-03-06 12:59:00,0.73745,0.73745,0.73717,0.73717,21327620.0
2009-03-06 13:00:00,0.73714,0.73722,0.73698,0.73719,107354655.0
2009-03-06 13:01:00,0.73718,0.73718,0.73702,0.73702,21993824.0
2009-03-06 13:02:00,0.73706,0.73706,0.73696,0.73698,20818819.0
2009-03-06 13:03:00,0.73697,0.737,0.7369,0.73699,110786492.0
2009-03-06 13:04:00,0.73701,0.73704,0.73694,0.73694,38136906.0
2009-03-06 13:05:00,0.73693,0.73701,0.73692,0.73695,192618522.0
2009-03-06 13:06:00,0.73705,0.73753,0.73702,0.73753,9524054.0
2009-03-06 13:07:00,0.73751,0.73755,0.73747,0.73749,41569857.0
2009-03-06 13:08:00,0.7375,0.73767,0.7375,0.73767,77936580.0
2009-03-06 13:09:00,0.73768,0.73775,0.73768,0.73771,251157144.0
2009-03-06 13:10:00,0.73774,0.73778,0.7377,0.7377,39108645.0
2009-03-06 13:11:00,0.73765,0.73776,0.73765,0.7377,9492623.0
2009-03-06 13:12:00,0.73765,0.73765,0.73706,0.73729,54688757.0
2009-03-06 13:13:00,0.73733,0.73761,0.73733,0.73757,72878421.0
2009-03-06 13:14:00,0.73759,0.73765,0.73759,0.73765,97258052.0
2009-03-06 13:15:00,0.73766,0.73766,0.73761,0.73764,56787391.0
2009-03-06 13:16:00,0.73765,0.73769,0.73761,0.73769,66555382.0
2009-03-06 13:17:00,0.73767,0.73769,0.73763,0.73769,57216051.0
2009-03-06 13:18:00,0.7377,0.73776,0.73767,0.73774,1913200.0
2009-03-06 13:19:00,0.73775,0.73777,0.73758,0.73758,63305085.0
2009-03-06 13:20:00,0.73751,0.73751,0.7374,0.7374,7796073.0
2009-03-06 13:21:00,0.73736,0.73745,0.73732,0.73737,55370318.0
2009-03-06 13:22:00,0.7374,0.73745,0.73734,0.73745,14153832.0
2009-03-06 13:23:00,0.73751,0.73764,0.73751,0.73762,34313517.0
2009-03-06 13:24:00,0.7377,0.73781,0.73763,0.73781,34685504.0
2009-03-06 13:25:00,0.73778,0.7379,0.73778,0.73782,14486112.0
2009-03-06 13:26:00,0.73798,0.73826,0.73798,0.73822,33174864.0
2009-03-06 13:27:00,0.73821,0.73821,0.73803,0.73803,64755938.0
2009-03-06 13:28:00,0.73799,0.73803,0.73794,0.73801,17256826.0
2009-03-06 13:29:00,0.73798,0.73798,0.73707,0.73786,68313588.0
2009-03-06 13:30:00,0.73746,0.73842,0.73718,0.73827,140157511.0
2009-03-06 13:31:00,0.73824,0.73824,0.73792,0.73796,31477958.0
2009-03-06 13:32:00,0.73796,0.73798,0.73786,0.73786,132182080.0
2009-03-06 13:33:00,0.73789,0.73796,0.73778,0.73796,112735336.0
2009-03-06 13:34:00,0.73796,0.73803,0.73793,0.73794,7628973.0
2009-03-06 13:35:00,0.73786,0.73793,0.73781,0.73781,11456280.0
2009-03-06 13:36:00,0.73778,0.73787,0.73777,0.7378,19882941.0
2009-03-06 13:37:00,0.73778,0.73793,0.73776,0.73791,82408716.0
2009-03-06 13:38:00,0.73789,0.73789,0.73739,0.73742,66092760.0
2009-03-06 13:39:00,0.73748,0.73807,0.73748,0.73803,58009448.0
2009-03-06 13:40:00,0.73814,0.73826,0.73814,0.73815,16580223.0
2009-03-06 13:41:00,0.73812,0.73821,0.73803,0.7382,12684540.0
2009-03-06 13:42:00,0.73828,0.73881,0.73828,0.73881,5663640.0
2009-03-06 13:43:00,0.73892,0.7391,0.73892,0.73908,22553952.0
2009-03-06 13:44:00,0.73913,0.73919,0.73905,0.73919,23962150.0
2009-03-06 13:45:00,0.73918,0.73918,0.7389,0.7389,588242508.0
2009-03-06 13:46:00,0.73892,0.73915,0.73892,0.73914,83694330.0
2009-03-06 13:47:00,0.73919,0.73951,0.73919,0.73951,94273080.0
2009-03-06 13:48:00,0.73959,0.73991,0.73948,0.73991,17061645.0
2009-03-06 13:49:00,0.73987,0.74038,0.73987,0.74033,131466097.0
2009-03-06 13:50:00,0.74033,0.74033,0.73996,0.74006,255253240.0
2009-03-06 13:51:00,0.74003,0.74003,0.73947,0.73947,50175535.0
2009-03-06 13:52:00,0.73955,0.73984,0.73955,0.73984,59140296.0
2009-03-06 13:53:00,0.73995,0.74019,0.73995,0.74019,78334475.0
2009-03-06 13:54:00,0.74023,0.74045,0.74023,0.7404,115318068.0
2009-03-06 13:55:00,0.74047,0.74078,0.74047,0.74073,15820681.0
2009-03-06 13:56:00,0.74079,0.74083,0.74071,0.74076,53610180.0
2009-03-06 13:57:00,0.74077,0.74077,0.74065,0.74065,17668763.0
2009-03-06 13:58:00,0.7406,0.74068,0.74059,0.74063,109355750.0
2009-03-06 13:59:00,0.74065,0.7407,0.74061,0.74064,33742624.0
2009-03-06 14:00:00,0.74061,0.74061,0.74027,0.74027,42806660.0
2009-03-06 14:01:00,0.74021,0.74024,0.7401,0.7401,110180876.0
2009-03-06 14:02:00,0.74006,0.74011,0.73999,0.74001,96453104.0
2009-03-06 14:03:00,0.73997,0.74008,0.73997,0.74008,75419967.0
2009-03-06 14:04:00,0.74009,0.74017,0.74006,0.74006,55296540.0
2009-03-06 14:05:00,0.74002,0.74005,0.73997,0.73999,15628970.0
2009-03-06 14:06:00,0.73993,0.73993,0.73969,0.73969,12112650.0
2009-03-06 14:07:00,0.73968,0.73976,0.73966,0.73966,133226624.0
2009-03-06 14:08:00,0.73967,0.73967,0.7395,0.7395,163180446.0
2009-03-06 14:09:00,0.73948,0.73957,0.73948,0.73957,82247875.0
2009-03-06 14:10:00,0.7397,0.73987,0.7397,0.73987,132970921.0
2009-03-06 14:11:00,0.73987,0.73988,0.73977,0.73977,27400671.0
2009-03-06 14:12:00,0.73968,0.73968,0.73938,0.7396,170675785.0
2009-03-06 14:13:00,0.73967,0.73988,0.73967,0.73975,71796060.0
2009-03-06 14:14:00,0.73977,0.73977,0.73957,0.73969,63718934.0
2009-03-06 14:15:00,0.73952,0.73977,0.73951,0.73964,224158144.0
2009-03-06 14:16:00,0.73974,0.73974,0.73961,0.73963,132461952.0
2009-03-06 14:17:00,0.73968,0.73978,0.73968,0.73975,19836278.0
2009-03-06 14:18:00,0.73983,0.73991,0.73983,0.73989,485810640.0
2009-03-06 14:19:00,0.73985,0.7399,0.73976,0.73976,94782121.0
2009-03-06 14:20:00,0.73977,0.73994,0.73977,0.73994,31068287.0
2009-03-06 14:21:00,0.73997,0.73998,0.73988,0.73988,32866211.0
2009-03-06 14:22:00,0.7399,0.7399,0.73979,0.73982,344613212.0
2009-03-06 14:23:00,0.73978,0.73981,0.73972,0.73975,93886286.0
2009-03-06 14:24:00,0.73976,0.73981,0.73974,0.73976,57087756.0
2009-03-06 14:25:00,0.73974,0.73974,0.73961,0.73964,46115736.0
2009-03-06 14:26:00,0.73964,0.73971,0.73955,0.73955,128330848.0
2009-03-06 14:27:00,0.73951,0.73954,0.7394,0.7394,36687245.0
2009-03-06 14:28:00,0.73935,0.73939,0.7393,0.7393,20521680.0
2009-03-06 14:29:00,0.73936,0.73944,0.73934,0.73941,22237136.0
2009-03-06 14:30:00,0.73946,0.73958,0.73946,0.73958,377520588.0
2009-03-06 14:31:00,0.73969,0.73986,0.73969,0.73971,50757140.0
2009-03-06 14:32:00,0.73969,0.73969,0.73955,0.73958,126019512.0
2009-03-06 14:33:00,0.73961,0.73961,0.73953,0.73959,31755696.0
2009-03-06 14:34:00,0.73962,0.73966,0.73958,0.73963,70786557.0
2009-03-06 14:35:00,0.73968,0.73976,0.73966,0.73971,35360226.0
2009-03-06 14:36:00,0.73971,0.73981,0.73965,0.73965,91831320.0
2009-03-06 14:37:00,0.73964,0.73964,0.73917,0.73959,95230620.0
2009-03-06 14:38:00,0.73954,0.73954,0.7391,0.73954,55462704.0
2009-03-06 14:39:00,0.73962,0.73976,0.73951,0.73951,116122655.0
2009-03-06 14:40:00,0.73952,0.73961,0.7395,0.73952,176424660.0
2009-03-06 14:41:00,0.73947,0.73954,0.73944,0.73944,44483264.0
2009-03-06 14:42:00,0.7395,0.73961,0.73949,0.73961,249726720.0
2009-03-06 14:43:00,0.73964,0.73973,0.73959,0.73973,59264417.0
2009-03-06 14:44:00,0.73979,0.73999,0.73979,0.73999,114739980.0
2009-03-06 14:45:00,0.74006,0.74014,0.74004,0.74014,69244341.0
2009-03-06 14:46:00,0.74011,0.74017,0.74009,0.74017,10568406.0
2009-03-06 14:47:00,0.74021,0.7405,0.74021,0.74037,109073835.0
2009-03-06 14:48:00,0.7403,0.74032,0.74021,0.74024,173442091.0
2009-03-06 14:49:00,0.74028,0.74051,0.74028,0.74051,128488437.0
2009-03-06 14:50:00,0.74056,0.74075,0.74056,0.74075,102260765.0
2009-03-06 14:51:00,0.7408,0.74094,0.74078,0.74091,34504126.0
2009-03-06 14:52:00,0.74093,0.74101,0.74075,0.74075,50478324.0
2009-03-06 14:53:00,0.74067,0.74067,0.74042,0.74042,77290373.0
2009-03-06 14:54:00,0.74038,0.74043,0.7403,0.7403,55414032.0
2009-03-06 14:55:00,0.74025,0.74025,0.74012,0.74012,23460705.0
2009-03-06 14:56:00,0.74004,0.74004,0.73985,0.74003,76228740.0
2009-03-06 14:57:00,0.74009,0.74026,0.74009,0.74026,40139269.0
2009-03-06 14:58:00,0.74028,0.74058,0.74028,0.74058,58240191.0
2009-03-06 14:59:00,0.74064,0.74084,0.74064,0.74081,24598156.0
2009-03-06 15:00:00,0.74068,0.74068,0.74029,0.74029,528722022.0
2009-03-06 15:01:00,0.7403,0.74031,0.74018,0.74018,288105552.0
2009-03-06 15:02:00,0.74017,0.74017,0.74001,0.74009,120992344.0
2009-03-06 15:03:00,0.74014,0.74026,0.74014,0.74026,41932761.0
2009-03-06 15:04:00,0.74024,0.74026,0.74012,0.74026,271831633.0
2009-03-06 15:05:00,0.74029,0.74059,0.74029,0.74059,52896240.0
2009-03-06 15:06:00,0.74074,0.74104,0.74074,0.74104,143159142.0
2009-03-06 15:07:00,0.74108,0.74132,0.74108,0.74132,10165565.0
2009-03-06 15:08:00,0.74135,0.74135,0.74129,0.7413,359176326.0
2009-03-06 15:09:00,0.74125,0.74128,0.74115,0.74115,42761202.0
2009-03-06 15:10:00,0.74108,0.74108,0.74071,0.74071,20254528.0
2009-03-06 15:11:00,0.74068,0.74071,0.74062,0.74064,249761400.0
2009-03-06 15:12:00,0.74062,0.74065,0.74056,0.74056,47933002.0
2009-03-06 15:13:00,0.7405,0.7405,0.74024,0.74024,168475032.0
2009-03-06 15:14:00,0.74017,0.74017,0.73988,0.73988,52161096.0
2009-03-06 15:15:00,0.73985,0.74024,0.73985,0.74024,57846868.0
2009-03-06 15:16:00,0.7403,0.74066,0.7403,0.74056,44273803.0
2009-03-06 15:17:00,0.74046,0.74046,0.74029,0.74039,58936523.0
2009-03-06 15:18:00,0.7404,0.74043,0.74037,0.74039,436788906.0
2009-03-06 15:19:00,0.74046,0.74053,0.74036,0.74036,34474604.0
2009-03-06 15:20:00,0.74033,0.74033,0.74014,0.74014,15790819.0
2009-03-06 15:21:00,0.74007,0.7401,0.73996,0.74001,15301440.0
2009-03-06 15:22:00,0.73998,0.74004,0.73987,0.74004,228946356.0
2009-03-06 15:23:00,0.73999,0.74014,0.73991,0.73996,238774862.0
2009-03-06 15:24:00,0.73992,0.73994,0.73979,0.73979,38463200.0
2009-03-06 15:25:00,0.7397,0.73972,0.73952,0.73952,77387487.0
2009-03-06 15:26:00,0.73946,0.73946,0.73919,0.73919,34375934.0
2009-03-06 15:27:00,0.73913,0.73913,0.7388,0.73909,35705400.0
2009-03-06 15:28:00,0.73919,0.73925,0.73915,0.73916,7091928.0
2009-03-06 15:29:00,0.73916,0.73917,0.73878,0.73917,39108791.0
2009-03-06 15:30:00,0.73927,0.74064,0.73927,0.74064,11822252.0
2009-03-06 15:31:00,0.74074,0.74109,0.74074,0.74109,20540934.0
2009-03-06 15:32:00,0.74117,0.74149,0.74117,0.7413,25623500.0
2009-03-06 15:33:00,0.74127,0.7413,0.74112,0.74127,346612022.0
2009-03-06 15:34:00,0.74133,0.74165,0.74133,0.74141,143387772.0
2009-03-06 15:35:00,0.74132,0.74132,0.74089,0.74093,125739036.0
2009-03-06 15:36:00,0.74088,0.74088,0.74048,0.74065,143525642.0
2009-03-06 15:37:00,0.74061,0.74062,0.74045,0.74045,100668764.0
2009-03-06 15:38:00,0.74051,0.74113,0.74051,0.74104,107860320.0
2009-03-06 15:39:00,0.74104,0.74113,0.74099,0.74109,24870770.0
2009-03-06 15:40:00,0.74111,0.74121,0.74093,0.74121,85868904.0
2009-03-06 15:41:00,0.74126,0.74152,0.74126,0.74131,14437501.0
2009-03-06 15:42:00,0.7414,0.74161,0.74128,0.74154,71435112.0
2009-03-06 15:43:00,0.74154,0.74161,0.74135,0.74135,280368113.0
2009-03-06 15:44:00,0.74122,0.74122,0.74106,0.74112,69449460.0
2009-03-06 15:45:00,0.74111,0.74111,0.74093,0.74111,70642380.0
2009-03-06 15:46:00,0.74115,0.74164,0.74115,0.74141,84690180.0
2009-03-06 15:47:00,0.74141,0.74171,0.74141,0.74168,60061650.0
2009-03-06 15:48:00,0.74171,0.74203,0.74171,0.74202,42816130.0
2009-03-06 15:49:00,0.74205,0.74209,0.74149,0.74165,27437297.0
2009-03-06 15:50:00,0.7416,0.7416,0.74116,0.74127,7192601.0
2009-03-06 15:51:00,0.74125,0.74217,0.74125,0.74178,44944320.0
2009-03-06 15:52:00,0.74181,0.74295,0.74181,0.74295,298178158.0
2009-03-06 15:53:00,0.74308,0.7436,0.74308,0.7436,29022350.0
2009-03-06 15:54:00,0.74372,0.744,0.74372,0.74392,54369630.0
2009-03-06 15:55:00,0.74386,0.74386,0.74359,0.74363,228524340.0
2009-03-06 15:56:00,0.74364,0.74414,0.74364,0.74414,266710484.0
2009-03-06 15:57:00,0.74419,0.74428,0.74412,0.74412,104863752.0
2009-03-06 15:58:00,0.74403,0.74403,0.74372,0.74372,14707212.0
2009-03-06 15:59:00,0.74361,0.74361,0.74318,0.74318,92621500.0
2009-03-06 16:00:00,0.74311,0.74315,0.7429,0.7429,41221376.0
2009-03-06 16:01:00,0.74291,0.74311,0.7429,0.74304,111635100.0
2009-03-06 16:02:00,0.74305,0.7431,0.74297,0.74299,187458180.0
2009-03-06 16:03:00,0.74302,0.7431,0.74302,0.74306,144115583.0
2009-03-06 16:04:00,0.74307,0.74307,0.74197,0.74197,19722352.0
2009-03-06 16:05:00,0.74193,0.74203,0.74179,0.74203,46308843.0
2009-03-06 16:06:00,0.74208,0.7422,0.74204,0.74214,36718077.0
2009-03-06 16:07:00,0.74211,0.74222,0.74198,0.74222,264642235.0
2009-03-06 16:08:00,0.74233,0.74279,0.74233,0.74255,44462922.0
2009-03-06 16:09:00,0.74249,0.74249,0.74225,0.74225,72614094.0
2009-03-06 16:10:00,0.7423,0.74234,0.74219,0.74233,53974388.0
2009-03-06 16:11:00,0.74231,0.74233,0.74218,0.74218,40516998.0
2009-03-06 16:12:00,0.74218,0.74218,0.74179,0.74179,30734232.0
2009-03-06 16:13:00,0.74175,0.74175,0.74153,0.74163,16743974.0
2009-03-06 16:14:00,0.7416,0.74168,0.74142,0.74142,15684200.0
2009-03-06 16:15:00,0.74136,0.74146,0.74117,0.74146,55320111.0
2009-03-06 16:16:00,0.74146,0.74152,0.7413,0.74152,4142773.0
2009-03-06 16:17:00,0.74159,0.74197,0.74159,0.74197,17888315.0
2009-03-06 16:18:00,0.74192,0.74223,0.74192,0.74222,69751017.0
2009-03-06 16:19:00,0.74222,0.74229,0.74213,0.74213,63569399.0
2009-03-06 16:20:00,0.74209,0.74209,0.74188,0.74188,36597743.0
2009-03-06 16:21:00,0.74177,0.74177,0.74169,0.74176,23220166.0
2009-03-06 16:22:00,0.74172,0.74175,0.74163,0.74163,44908395.0
2009-03-06 16:23:00,0.74159,0.74175,0.74156,0.74175,38476710.0
2009-03-06 16:24:00,0.74176,0.74176,0.7414,0.7414,81603195.0
2009-03-06 16:25:00,0.74139,0.74149,0.74115,0.7412,88094350.0
2009-03-06 16:26:00,0.74123,0.74156,0.74123,0.74156,61150401.0
2009-03-06 16:27:00,0.74164,0.7418,0.74164,0.74168,136977054.0
2009-03-06 16:28:00,0.74161,0.74164,0.74142,0.74142,102774047.0
2009-03-06 16:29:00,0.74131,0.74131,0.74113,0.74113,142270280.0
2009-03-06 16:30:00,0.74113,0.74114,0.74088,0.74088,185344557.0
2009-03-06 16:31:00,0.74076,0.74076,0.74052,0.74054,48959050.0
2009-03-06 16:32:00,0.74055,0.74066,0.74041,0.74041,49032711.0
2009-03-06 16:33:00,0.74029,0.74029,0.73996,0.74007,174158192.0
2009-03-06 16:34:00,0.74007,0.74007,0.73957,0.73962,242865040.0
2009-03-06 16:35:00,0.73955,0.73955,0.73932,0.73949,51158790.0
2009-03-06 16:36:00,0.73957,0.73978,0.73957,0.73978,12318306.0
2009-03-06 16:37:00,0.73995,0.7403,0.73995,0.7403,65974110.0
2009-03-06 16:38:00,0.74043,0.74067,0.74043,0.74064,184784520.0
2009-03-06 16:39:00,0.74058,0.74058,0.74038,0.74041,80121600.0
2009-03-06 16:40:00,0.74039,0.7404,0.7403,0.74036,33429377.0
2009-03-06 16:41:00,0.74037,0.7413,0.74037,0.7413,64783008.0
2009-03-06 16:42:00,0.7414,0.74232,0.7414,0.74206,147002246.0
2009-03-06 16:43:00,0.74205,0.74373,0.74205,0.74369,47870909.0
2009-03-06 16:44:00,0.74382,0.7444,0.74382,0.74434,78340969.0
2009-03-06 16:45:00,0.74444,0.74468,0.74444,0.74451,50531412.0
2009-03-06 16:46:00,0.74435,0.74435,0.74405,0.74405,223415974.0
2009-03-06 16:47:00,0.74406,0.74417,0.74405,0.74408,148279464.0
2009-03-06 16:48:00,0.74403,0.74403,0.74383,0.74402,88181940.0
2009-03-06 16:49:00,0.74404,0.74414,0.744,0.74401,48922784.0
2009-03-06 16:50:00,0.74396,0.74398,0.74391,0.74391,19594541.0
2009-03-06 16:51:00,0.7439,0.74405,0.74388,0.74389,213550128.0
2009-03-06 16:52:00,0.74401,0.74432,0.74401,0.74407,31948147.0
2009-03-06 16:53:00,0.74405,0.74405,0.74386,0.74386,40773918.0
2009-03-06 16:54:00,0.74384,0.74387,0.74359,0.74359,18842075.0
2009-03-06 16:55:00,0.74343,0.74348,0.74331,0.74332,51323551.0
2009-03-06 16:56:00,0.74325,0.74325,0.74309,0.7431,9947144.0
2009-03-06 16:57:00,0.74307,0.74307,0.74232,0.74262,49013860.0
2009-03-06 16:58:00,0.74251,0.7426,0.74241,0.74259,3313310.0
2009-03-06 16:59:00,0.74266,0.74266,0.7424,0.7424,58593375.0
2009-03-06 17:00:00,0.74233,0.74317,0.74228,0.74317,35358144.0
2009-03-06 17:01:00,0.7432,0.7432,0.74287,0.74287,180269264.0
2009-03-06 17:02:00,0.74285,0.7432,0.74285,0.74307,43118064.0
2009-03-06 17:03:00,0.74299,0.74299,0.74259,0.74259,3853820.0
2009-03-06 17:04:00,0.74269,0.74289,0.74269,0.74279,9953755.0
2009-03-06 17:05:00,0.74266,0.74266,0.74236,0.74258,61745385.0
2009-03-06 17:06:00,0.74256,0.74269,0.74254,0.74269,11632884.0
2009-03-06 17:07:00,0.7427,0.74281,0.74254,0.74281,49875111.0
2009-03-06 17:08:00,0.74282,0.74284,0.74216,0.74216,38254318.0
2009-03-06 17:09:00,0.74217,0.74244,0.74217,0.74243,68051032.0
2009-03-06 17:10:00,0.74248,0.74251,0.74219,0.74219,50195052.0
2009-03-06 17:11:00,0.74209,0.74219,0.74203,0.74213,44819500.0
2009-03-06 17:12:00,0.74215,0.74215,0.74183,0.74206,9606065.0
2009-03-06 17:13:00,0.74203,0.74203,0.74077,0.74077,10681545.0
2009-03-06 17:14:00,0.74072,0.74079,0.74051,0.74079,61768240.0
2009-03-06 17:15:00,0.74078,0.74078,0.73997,0.73997,20255502.0
2009-03-06 17:16:00,0.73985,0.73985,0.73906,0.73906,58018905.0
2009-03-06 17:17:00,0.73893,0.73893,0.73872,0.73879,26360757.0
2009-03-06 17:18:00,0.73876,0.73896,0.73876,0.73895,11803558.0
2009-03-06 17:19:00,0.73903,0.73916,0.73891,0.73891,944259350.0
2009-03-06 17:20:00,0.73893,0.73915,0.7389,0.73915,21762557.0
2009-03-06 17:21:00,0.73913,0.73913,0.73899,0.73909,17482332.0
2009-03-06 17:22:00,0.73922,0.73945,0.73922,0.73945,68144454.0
2009-03-06 17:23:00,0.73948,0.73985,0.73948,0.73985,138704520.0
2009-03-06 17:24:00,0.73988,0.74,0.73973,0.73973,40525977.0
2009-03-06 17:25:00,0.73967,0.73978,0.73959,0.73976,21885332.0
2009-03-06 17:26:00,0.73984,0.7406,0.73984,0.74046,41623072.0
2009-03-06 17:27:00,0.74041,0.74041,0.7401,0.7401,21107955.0
2009-03-06 17:28:00,0.74003,0.74003,0.73969,0.73969,9805787.0
2009-03-06 17:29:00,0.73972,0.74003,0.73971,0.74,17989803.0
2009-03-06 17:30:00,0.73999,0.74003,0.73987,0.74003,32129064.0
2009-03-06 17:31:00,0.74005,0.7404,0.74005,0.74029,109917810.0
2009-03-06 17:32:00,0.74034,0.74034,0.74015,0.74015,4254747.0
2009-03-06 17:33:00,0.74011,0.74011,0.73972,0.73972,12471636.0
2009-03-06 17:34:00,0.73963,0.73963,0.73932,0.73935,8601133.0
2009-03-06 17:35:00,0.73932,0.73932,0.73913,0.73913,22083835.0
2009-03-06 17:36:00,0.73911,0.73911,0.7389,0.73896,13240692.0
2009-03-06 17:37:00,0.73903,0.73927,0.73903,0.73921,9884171.0
2009-03-06 17:38:00,0.73923,0.73935,0.73922,0.73922,44404302.0
2009-03-06 17:39:00,0.73916,0.73916,0.7389,0.7389,3550020.0
2009-03-06 17:40:00,0.73885,0.73891,0.73875,0.73891,19117858.0
2009-03-06 17:41:00,0.73893,0.73927,0.73893,0.73927,9743088.0
2009-03-06 17:42:00,0.73943,0.73956,0.73943,0.73945,17073868.0
2009-03-06 17:43:00,0.73942,0.73948,0.73932,0.73933,40453603.0
2009-03-06 17:44:00,0.73922,0.73922,0.73903,0.73915,5571228.0
2009-03-06 17:45:00,0.73911,0.73911,0.73859,0.73879,17441056.0
2009-03-06 17:46:00,0.73884,0.73884,0.73847,0.73847,38704642.0
2009-03-06 17:47:00,0.73831,0.73831,0.73805,0.73816,4546850.0
2009-03-06 17:48:00,0.73816,0.73816,0.7372,0.7372,101624844.0
2009-03-06 17:49:00,0.73728,0.73731,0.73717,0.73724,25412323.0
2009-03-06 17:50:00,0.7373,0.7373,0.73674,0.73684,11612853.0
2009-03-06 17:51:00,0.73683,0.73683,0.7363,0.7363,30247084.0
2009-03-06 17:52:00,0.73629,0.73629,0.7359,0.7359,27561780.0
2009-03-06 17:53:00,0.73588,0.7359,0.7358,0.73585,25921854.0
2009-03-06 17:54:00,0.73592,0.7361,0.73592,0.73605,27495930.0
2009-03-06 17:55:00,0.73611,0.73641,0.73611,0.73631,6115320.0
2009-03-06 17:56:00,0.73636,0.73661,0.73636,0.73646,10775486.0
2009-03-06 17:57:00,0.73637,0.73637,0.73591,0.73591,6978062.0
2009-03-06 17:58:00,0.73597,0.73622,0.73597,0.73619,21472828.0
2009-03-06 17:59:00,0.7362,0.73655,0.73619,0.73655,15386360.0
2009-03-06 18:00:00,0.73664,0.73703,0.73663,0.73663,61129042.0
2009-03-06 18:01:00,0.73657,0.7368,0.73656,0.73663,13333077.0
2009-03-06 18:02:00,0.73655,0.73655,0.73635,0.7364,69511021.0
2009-03-06 18:03:00,0.7364,0.73695,0.7364,0.73695,77595280.0
2009-03-06 18:04:00,0.73701,0.7374,0.73692,0.7374,15089735.0
2009-03-06 18:05:00,0.7375,0.7375,0.73732,0.73747,6057725.0
2009-03-06 18:06:00,0.73746,0.73773,0.73746,0.73773,37188032.0
2009-03-06 18:07:00,0.73774,0.73791,0.73774,0.73787,15593486.0
2009-03-06 18:08:00,0.73777,0.73777,0.73767,0.73767,138572280.0
2009-03-06 18:09:00,0.7377,0.7378,0.7377,0.7378,24235042.0
2009-03-06 18:10:00,0.73777,0.73804,0.73777,0.73804,6651874.0
2009-03-06 18:11:00,0.73808,0.73824,0.73808,0.73824,28944328.0
2009-03-06 18:12:00,0.73822,0.73824,0.73806,0.73806,22298040.0
2009-03-06 18:13:00,0.73811,0.73816,0.73802,0.73802,14778778.0
2009-03-06 18:14:00,0.73788,0.73788,0.73726,0.7376,21617011.0
2009-03-06 18:15:00,0.73746,0.73759,0.73734,0.73759,125397090.0
2009-03-06 18:16:00,0.73763,0.73792,0.73763,0.73778,5986460.0
2009-03-06 18:17:00,0.73782,0.7381,0.73782,0.73799,29801758.0
2009-03-06 18:18:00,0.73792,0.73792,0.73783,0.73786,24755404.0
2009-03-06 18:19:00,0.73792,0.73795,0.73787,0.73791,16884600.0
2009-03-06 18:20:00,0.73791,0.73795,0.73783,0.73783,13572630.0
2009-03-06 18:21:00,0.73781,0.73794,0.73769,0.73794,25238619.0
2009-03-06 18:22:00,0.73804,0.73826,0.73804,0.73817,57832416.0
2009-03-06 18:23:00,0.73823,0.73829,0.7382,0.73828,61311021.0
2009-03-06 18:24:00,0.73831,0.73851,0.73831,0.73851,21845494.0
2009-03-06 18:25:00,0.73854,0.73855,0.73827,0.73827,6273107.0
2009-03-06 18:26:00,0.73822,0.73827,0.7382,0.7382,14640117.0
2009-03-06 18:27:00,0.73818,0.73818,0.73798,0.73803,40191048.0
2009-03-06 18:28:00,0.73795,0.73799,0.73744,0.73744,11405418.0
2009-03-06 18:29:00,0.73755,0.73755,0.7373,0.7373,4359480.0
2009-03-06 18:30:00,0.73728,0.7375,0.73718,0.7375,53882340.0
2009-03-06 18:31:00,0.73767,0.73821,0.73767,0.73821,7204791.0
2009-03-06 18:32:00,0.73837,0.7386,0.73837,0.7386,25795081.0
2009-03-06 18:33:00,0.73863,0.73898,0.73863,0.73898,157667526.0
2009-03-06 18:34:00,0.73899,0.739,0.73894,0.73895,13941409.0
2009-03-06 18:35:00,0.73891,0.73896,0.73881,0.73896,8405980.0
2009-03-06 18:36:00,0.73899,0.73932,0.73899,0.73932,11757146.0
2009-03-06 18:37:00,0.73929,0.73941,0.73928,0.73933,76246400.0
2009-03-06 18:38:00,0.73928,0.73928,0.739,0.73907,7840591.0
2009-03-06 18:39:00,0.73903,0.73903,0.73869,0.73879,53152056.0
2009-03-06 18:40:00,0.73881,0.73888,0.7387,0.73888,7384576.0
2009-03-06 18:41:00,0.73886,0.73886,0.73859,0.73878,43713621.0
2009-03-06 18:42:00,0.73885,0.73929,0.73885,0.73929,25294046.0
2009-03-06 18:43:00,0.73923,0.73923,0.73856,0.73856,21521502.0
2009-03-06 18:44:00,0.73854,0.73858,0.73849,0.73849,12376411.0
2009-03-06 18:45:00,0.73853,0.73879,0.73853,0.73879,48727084.0
2009-03-06 18:46:00,0.73888,0.73903,0.73888,0.7389,11447916.0
2009-03-06 18:47:00,0.73894,0.73902,0.73894,0.73894,15285142.0
2009-03-06 18:48:00,0.73888,0.73888,0.73863,0.73876,11484378.0
2009-03-06 18:49:00,0.73879,0.73884,0.73871,0.73884,14092512.0
2009-03-06 18:50:00,0.73892,0.73908,0.73891,0.73908,71420992.0
2009-03-06 18:51:00,0.73906,0.73906,0.73851,0.73859,7785425.0
2009-03-06 18:52:00,0.73856,0.73856,0.73824,0.73842,33101026.0
2009-03-06 18:53:00,0.7384,0.73858,0.73838,0.73838,52410375.0
2009-03-06 18:54:00,0.73833,0.73847,0.73821,0.73847,4385498.0
2009-03-06 18:55:00,0.73855,0.73871,0.73855,0.73868,30656787.0
2009-03-06 18:56:00,0.73875,0.73885,0.73863,0.73863,4346164.0
2009-03-06 18:57:00,0.73863,0.73876,0.73859,0.73873,7714798.0
2009-03-06 18:58:00,0.73874,0.73875,0.73853,0.73856,47759630.0
2009-03-06 18:59:00,0.73856,0.73857,0.73814,0.73815,26894815.0
2009-03-06 19:00:00,0.73716,0.73823,0.73716,0.73807,558168825.0
2009-03-06 19:01:00,0.7381,0.73834,0.73782,0.73782,175998989.0
2009-03-06 19:02:00,0.7378,0.73792,0.73773,0.73779,96118870.0
2009-03-06 19:03:00,0.73783,0.73827,0.73783,0.73827,162746640.0
2009-03-06 19:04:00,0.73834,0.73873,0.73834,0.73857,41119978.0
2009-03-06 19:05:00,0.73863,0.73878,0.73856,0.73878,7100599.0
2009-03-06 19:06:00,0.73871,0.73903,0.73871,0.73903,685153665.0
2009-03-06 19:07:00,0.73918,0.73928,0.73918,0.73925,6734294.0
2009-03-06 19:08:00,0.73912,0.73947,0.73912,0.73933,31842928.0
2009-03-06 19:09:00,0.73937,0.73937,0.73923,0.73932,72115512.0
2009-03-06 19:10:00,0.73845,0.73948,0.73845,0.73939,17230931.0
2009-03-06 19:11:00,0.73928,0.73932,0.73924,0.73929,247250448.0
2009-03-06 19:12:00,0.73933,0.73933,0.73921,0.73921,28260442.0
2009-03-06 19:13:00,0.73926,0.73934,0.73923,0.73934,18728747.0
2009-03-06 19:14:00,0.73924,0.73924,0.73887,0.73887,95704728.0
2009-03-06 19:15:00,0.73886,0.73889,0.73875,0.73875,51054120.0
2009-03-06 19:16:00,0.73872,0.73873,0.73867,0.73873,13522339.0
2009-03-06 19:17:00,0.73878,0.73901,0.73877,0.73901,23255364.0
2009-03-06 19:18:00,0.73906,0.73918,0.73906,0.73908,121605085.0
2009-03-06 19:19:00,0.739,0.7391,0.7389,0.7389,8009422.0
2009-03-06 19:20:00,0.7389,0.739,0.73884,0.73884,51062575.0
2009-03-06 19:21:00,0.7388,0.7388,0.73866,0.73866,266876036.0
2009-03-06 19:22:00,0.73868,0.73887,0.73868,0.73887,48129119.0
2009-03-06 19:23:00,0.73896,0.73917,0.73896,0.73916,121207849.0
2009-03-06 19:24:00,0.73913,0.73913,0.73901,0.73905,686781342.0
2009-03-06 19:25:00,0.73904,0.73904,0.73802,0.73802,17870860.0
2009-03-06 19:26:00,0.738,0.73808,0.73792,0.73808,5522422.0
2009-03-06 19:27:00,0.73818,0.73836,0.73816,0.73836,12320469.0
2009-03-06 19:28:00,0.73842,0.73854,0.73839,0.73841,16124952.0
2009-03-06 19:29:00,0.73837,0.73852,0.73836,0.73852,15466491.0
2009-03-06 19:30:00,0.73852,0.7386,0.73852,0.73853,41792280.0
2009-03-06 19:31:00,0.73849,0.73849,0.7383,0.73846,5861999.0
2009-03-06 19:32:00,0.73855,0.73862,0.73845,0.73845,7592608.0
2009-03-06 19:33:00,0.73835,0.73835,0.73798,0.73798,9058416.0
2009-03-06 19:34:00,0.73786,0.73807,0.73783,0.73807,25114366.0
2009-03-06 19:35:00,0.73807,0.73812,0.73804,0.73804,10342064.0
2009-03-06 19:36:00,0.73802,0.73802,0.73772,0.73783,19967589.0
2009-03-06 19:37:00,0.73785,0.73792,0.73782,0.73782,7867601.0
2009-03-06 19:38:00,0.73783,0.73783,0.73776,0.73776,15274067.0
2009-03-06 19:39:00,0.73772,0.73772,0.73738,0.73738,15555300.0
2009-03-06 19:40:00,0.73732,0.73733,0.73711,0.73733,11177957.0
2009-03-06 19:41:00,0.73734,0.73742,0.73734,0.73734,115252375.0
2009-03-06 19:42:00,0.73724,0.73726,0.73706,0.73706,89716920.0
2009-03-06 19:43:00,0.73698,0.73707,0.73693,0.73701,15854747.0
2009-03-06 19:44:00,0.73696,0.73696,0.73681,0.73681,13612144.0
2009-03-06 19:45:00,0.73684,0.73702,0.73684,0.73702,35798052.0
2009-03-06 19:46:00,0.73708,0.73719,0.73708,0.73712,41031036.0
2009-03-06 19:47:00,0.73704,0.7371,0.73687,0.7371,4032914.0
2009-03-06 19:48:00,0.73707,0.73712,0.73705,0.73707,15763035.0
2009-03-06 19:49:00,0.73708,0.73712,0.73703,0.73712,84454230.0
2009-03-06 19:50:00,0.73716,0.73734,0.73715,0.73734,11583048.0
2009-03-06 19:51:00,0.73735,0.73735,0.73695,0.73695,61097084.0
2009-03-06 19:52:00,0.73698,0.7372,0.73697,0.7372,54310793.0
2009-03-06 19:53:00,0.73715,0.73725,0.73715,0.73722,400656864.0
2009-03-06 19:54:00,0.73724,0.73736,0.73724,0.73725,13510100.0
2009-03-06 19:55:00,0.73719,0.73719,0.73698,0.73719,16328795.0
2009-03-06 19:56:00,0.73724,0.73754,0.73724,0.73754,67887693.0
2009-03-06 19:57:00,0.73758,0.73787,0.73758,0.73787,37342721.0
2009-03-06 19:58:00,0.73791,0.73819,0.73791,0.73819,17796480.0
2009-03-06 19:59:00,0.73829,0.73845,0.73829,0.73841,82078110.0
2009-03-06 20:00:00,0.73834,0.73835,0.73823,0.73828,33024243.0
2009-03-06 20:01:00,0.73829,0.73838,0.73822,0.73822,173842383.0
2009-03-06 20:02:00,0.73819,0.7382,0.73813,0.73816,35311728.0
2009-03-06 20:03:00,0.73818,0.73826,0.73817,0.73826,19949072.0
2009-03-06 20:04:00,0.73834,0.73839,0.73834,0.73837,15942250.0
2009-03-06 20:05:00,0.73832,0.73833,0.73815,0.73822,13997986.0
2009-03-06 20:06:00,0.73812,0.73812,0.7374,0.7374,87180288.0
2009-03-06 20:07:00,0.73735,0.73744,0.73734,0.73744,32453484.0
2009-03-06 20:08:00,0.73757,0.73764,0.73753,0.73762,10449811.0
2009-03-06 20:09:00,0.73759,0.73793,0.73759,0.73793,29747263.0
2009-03-06 20:10:00,0.73791,0.73826,0.73791,0.73826,10678182.0
2009-03-06 20:11:00,0.73831,0.73831,0.738,0.738,30247703.0
2009-03-06 20:12:00,0.73792,0.73792,0.73757,0.73757,5576857.0
2009-03-06 20:13:00,0.73764,0.73764,0.73751,0.73751,17859327.0
2009-03-06 20:14:00,0.73746,0.73747,0.73737,0.73741,9709530.0
2009-03-06 20:15:00,0.7374,0.73747,0.73739,0.73741,17239160.0
2009-03-06 20:16:00,0.7373,0.73741,0.7373,0.73736,13193591.0
2009-03-06 20:17:00,0.73731,0.73731,0.73716,0.73717,28000607.0
2009-03-06 20:18:00,0.73714,0.73717,0.73707,0.73708,23001771.0
2009-03-06 20:19:00,0.73719,0.73721,0.73715,0.73715,28664399.0
2009-03-06 20:20:00,0.73715,0.73721,0.73691,0.73704,57198195.0
2009-03-06 20:21:00,0.73694,0.73704,0.73692,0.73704,7759532.0
2009-03-06 20:22:00,0.73702,0.73721,0.73702,0.73721,9622138.0
2009-03-06 20:23:00,0.73722,0.73736,0.73722,0.73727,13892543.0
2009-03-06 20:24:00,0.73718,0.73718,0.73698,0.73698,34070193.0
2009-03-06 20:25:00,0.73699,0.73712,0.73699,0.73712,39824163.0
2009-03-06 20:26:00,0.73709,0.73732,0.73709,0.73732,24105372.0
2009-03-06 20:27:00,0.73735,0.73743,0.73735,0.73737,5480391.0
2009-03-06 20:28:00,0.73732,0.73732,0.73723,0.73724,5278170.0
2009-03-06 20:29:00,0.73725,0.73725,0.73694,0.73704,9176185.0
2009-03-06 20:30:00,0.73698,0.73707,0.73698,0.73707,3987234.0
2009-03-06 20:31:00,0.73715,0.73718,0.73708,0.73716,9038864.0
2009-03-06 20:32:00,0.73706,0.73709,0.73704,0.73708,70047990.0
2009-03-06 20:33:00,0.73705,0.73705,0.73699,0.73699,27204983.0
2009-03-06 20:34:00,0.73713,0.73731,0.73713,0.73731,27582290.0
2009-03-06 20:35:00,0.73734,0.73754,0.73734,0.73744,10484002.0
2009-03-06 20:36:00,0.73737,0.73739,0.73726,0.73731,15726084.0
2009-03-06 20:37:00,0.73728,0.73728,0.73707,0.73707,20681767.0
2009-03-06 20:38:00,0.73706,0.73706,0.73683,0.73684,21553281.0
2009-03-06 20:39:00,0.73667,0.73668,0.73656,0.73668,17963060.0
2009-03-06 20:40:00,0.73678,0.73678,0.73655,0.73655,21930483.0
2009-03-06 20:41:00,0.73648,0.73648,0.73627,0.73633,32109678.0
2009-03-06 20:42:00,0.7363,0.73653,0.7363,0.73642,9576632.0
2009-03-06 20:43:00,0.73658,0.73692,0.73658,0.73692,4487941.0
2009-03-06 20:44:00,0.73681,0.73681,0.73673,0.73673,182145390.0
2009-03-06 20:45:00,0.73662,0.73669,0.73659,0.73663,14001722.0
2009-03-06 20:46:00,0.73677,0.73688,0.7367,0.73687,9322749.0
2009-03-06 20:47:00,0.73697,0.73722,0.73694,0.73709,13032697.0
2009-03-06 20:48:00,0.737,0.73702,0.73678,0.73678,87380442.0
2009-03-06 20:49:00,0.73683,0.737,0.73683,0.73699,22876987.0
2009-03-06 20:50:00,0.73715,0.73717,0.737,0.73703,125537628.0
2009-03-06 20:51:00,0.73702,0.73704,0.73695,0.73704,21152461.0
2009-03-06 20:52:00,0.73714,0.7373,0.73704,0.73716,11704912.0
2009-03-06 20:53:00,0.73714,0.73723,0.73714,0.73716,3454253.0
2009-03-06 20:54:00,0.73714,0.73728,0.73714,0.73725,17072955.0
2009-03-06 20:55:00,0.73732,0.73733,0.73716,0.73724,12574559.0
2009-03-06 20:56:00,0.73717,0.73733,0.73717,0.73733,6704626.0
2009-03-06 20:57:00,0.73735,0.73783,0.73735,0.73783,22414186.0
2009-03-06 20:58:00,0.73798,0.7381,0.73798,0.73807,19576522.0
2009-03-06 20:59:00,0.73814,0.73835,0.73814,0.73835,9361718.0
2009-03-06 21:00:00,0.7384,0.73864,0.7384,0.73856,13672666.0
2009-03-06 21:01:00,0.73854,0.73858,0.73849,0.7385,12848781.0
2009-03-06 21:02:00,0.73851,0.73854,0.73841,0.73854,8686620.0
2009-03-06 21:03:00,0.73866,0.73885,0.73866,0.73885,17381303.0
2009-03-06 21:04:00,0.73894,0.73903,0.73885,0.73885,9916109.0
2009-03-06 21:05:00,0.73867,0.73867,0.73844,0.73852,12987096.0
2009-03-06 21:06:00,0.73843,0.73847,0.73842,0.73846,12753015.0
2009-03-06 21:07:00,0.7386,0.7386,0.73848,0.73856,41543852.0
2009-03-06 21:08:00,0.73844,0.73879,0.73844,0.73873,74307090.0
2009-03-06 21:09:00,0.73882,0.73889,0.73881,0.73889,8918771.0
2009-03-06 21:10:00,0.73885,0.73904,0.73884,0.73904,26803476.0
2009-03-06 21:11:00,0.7392,0.7393,0.7392,0.7393,21454748.0
2009-03-06 21:12:00,0.73933,0.73939,0.73924,0.73926,21600525.0
2009-03-06 21:13:00,0.73925,0.73925,0.73914,0.73914,9618002.0
2009-03-06 21:14:00,0.7392,0.73928,0.73871,0.73921,21221993.0
2009-03-06 21:15:00,0.73909,0.73909,0.73892,0.73907,12456076.0
2009-03-06 21:16:00,0.73906,0.73927,0.73896,0.73927,20592432.0
2009-03-06 21:17:00,0.73928,0.73934,0.73928,0.73929,30070922.0
2009-03-06 21:18:00,0.73915,0.73915,0.73849,0.73849,45893664.0
2009-03-06 21:19:00,0.73836,0.73836,0.73815,0.73825,25628746.0
2009-03-06 21:20:00,0.73823,0.73831,0.73822,0.73829,23181438.0
2009-03-06 21:21:00,0.73833,0.73845,0.73833,0.73841,14338205.0
2009-03-06 21:22:00,0.73842,0.73842,0.73817,0.73817,11404720.0
2009-03-06 21:23:00,0.73818,0.73823,0.73807,0.73823,10535290.0
2009-03-06 21:24:00,0.7382,0.73825,0.73819,0.73819,16654752.0
2009-03-06 21:25:00,0.73821,0.73821,0.73807,0.73808,4488319.0
2009-03-06 21:26:00,0.73809,0.73829,0.7379,0.73829,25809213.0
2009-03-06 21:27:00,0.73836,0.73885,0.73836,0.73878,4673026.0
2009-03-06 21:28:00,0.73874,0.73889,0.73868,0.73889,5246416.0
2009-03-06 21:29:00,0.73896,0.73898,0.73886,0.73886,6425997.0
2009-03-06 21:30:00,0.7389,0.73943,0.73889,0.73928,7585680.0
2009-03-06 21:31:00,0.7392,0.7392,0.73893,0.73902,38486900.0
2009-03-06 21:32:00,0.73899,0.73899,0.73876,0.7389,8980292.0
2009-03-06 21:33:00,0.73894,0.73909,0.73888,0.73909,184790925.0
2009-03-06 21:34:00,0.73928,0.73938,0.73919,0.73919,18816662.0
2009-03-06 21:35:00,0.73918,0.73925,0.73917,0.73923,90803294.0
2009-03-06 21:36:00,0.73922,0.73943,0.73922,0.73943,46173080.0
2009-03-06 21:37:00,0.73948,0.73951,0.73931,0.73931,36736990.0
2009-03-06 21:38:00,0.7393,0.73938,0.73923,0.73938,5770874.0
2009-03-06 21:39:00,0.73926,0.73926,0.73911,0.73916,150479120.0
2009-03-06 21:40:00,0.73921,0.73928,0.73921,0.73922,52356923.0
2009-03-06 21:41:00,0.73918,0.73942,0.73918,0.73942,26944635.0
2009-03-06 21:42:00,0.73941,0.7395,0.73941,0.73948,8265757.0
2009-03-06 21:43:00,0.73954,0.73954,0.73936,0.73936,6727418.0
2009-03-06 21:44:00,0.7393,0.7393,0.73907,0.73921,25360362.0
2009-03-06 21:45:00,0.73918,0.73918,0.7386,0.73861,15038700.0
2009-03-06 21:46:00,0.73878,0.73887,0.73863,0.73863,3126939.0
2009-03-06 21:47:00,0.73847,0.73847,0.73826,0.73833,12217152.0
2009-03-06 21:48:00,0.73827,0.73827,0.73812,0.73814,28492485.0
2009-03-06 21:49:00,0.73814,0.73817,0.73808,0.73815,12928143.0
2009-03-06 21:50:00,0.7384,0.73864,0.7384,0.73861,8475299.0
2009-03-06 21:51:00,0.73841,0.73841,0.73802,0.73813,10299816.0
2009-03-06 21:52:00,0.73807,0.73807,0.73783,0.73783,9861904.0
2009-03-06 21:53:00,0.73763,0.73763,0.7372,0.73723,37052261.0
2009-03-06 21:54:00,0.73731,0.73737,0.73718,0.73736,15035280.0
2009-03-06 21:55:00,0.73738,0.73758,0.73738,0.73758,12874647.0
2009-03-06 21:56:00,0.73761,0.7377,0.73756,0.7377,31852603.0
2009-03-06 21:57:00,0.7376,0.73803,0.7376,0.73793,18747001.0
2009-03-06 21:58:00,0.73796,0.73817,0.73796,0.73799,50537142.0
2009-03-06 21:59:00,0.73813,0.73828,0.73812,0.73828,21129529.0
2009-03-06 22:00:00,0.73832,0.73832,0.73813,0.73813,46725463.0
2009-03-06 22:01:00,0.73814,0.73814,0.73804,0.73809,29014888.0
2009-03-06 22:02:00,0.73805,0.73818,0.73718,0.73797,13002999.0
2009-03-06 22:03:00,0.73777,0.73777,0.73706,0.73749,18430755.0
2009-03-06 22:04:00,0.7378,0.73813,0.7378,0.73813,17531960.0
2009-03-06 22:05:00,0.73816,0.7383,0.73803,0.7383,18779946.0
2009-03-06 22:06:00,0.73811,0.73814,0.73795,0.73795,13213640.0
2009-03-06 22:07:00,0.73811,0.73818,0.73805,0.73806,22170874.0
2009-03-06 22:08:00,0.73807,0.73807,0.7379,0.7379,2507457.0
2009-03-06 22:09:00,0.73786,0.73794,0.73767,0.73786,18302137.0
2009-03-06 22:10:00,0.7379,0.73813,0.7379,0.73813,3060042.0
2009-03-06 22:11:00,0.73798,0.73814,0.73796,0.73804,8664804.0
2009-03-06 22:12:00,0.73801,0.73807,0.73791,0.73803,8231952.0
2009-03-06 22:13:00,0.73808,0.73819,0.73802,0.73815,15909129.0
2009-03-06 22:14:00,0.73796,0.73826,0.73796,0.73816,45810760.0
2009-03-06 22:15:00,0.73825,0.73829,0.7382,0.73829,2293720.0
2009-03-06 22:16:00,0.73852,0.73857,0.73846,0.73848,5022111.0
2009-03-06 22:17:00,0.73849,0.73868,0.73842,0.73868,7565924.0
2009-03-06 22:18:00,0.73843,0.73874,0.73793,0.73844,127191142.0
2009-03-06 22:19:00,0.73866,0.73867,0.7386,0.73867,27184990.0
2009-03-06 22:20:00,0.7389,0.73895,0.7389,0.73892,27872581.0
2009-03-06 22:21:00,0.73865,0.73884,0.73865,0.73884,54728512.0
2009-03-06 22:22:00,0.73911,0.73919,0.7391,0.73919,48525756.0
2009-03-06 22:23:00,0.73921,0.73957,0.73902,0.73947,2049824.0
2009-03-06 22:24:00,0.73936,0.73997,0.73936,0.73997,18326063.0
2009-03-06 22:25:00,0.73985,0.73993,0.73971,0.73971,9378913.0
2009-03-06 22:26:00,0.73967,0.73968,0.73932,0.73932,16229515.0
2009-03-06 22:27:00,0.73914,0.73928,0.73914,0.73928,51548798.0
2009-03-06 22:28:00,0.73946,0.73946,0.73927,0.73927,9125206.0
2009-03-06 22:29:00,0.73934,0.73964,0.73901,0.73964,65872851.0
2009-03-06 22:30:00,0.73972,0.74002,0.73971,0.73995,25755408.0
2009-03-06 22:31:00,0.73997,0.73997,0.73962,0.73962,49525700.0
2009-03-06 22:32:00,0.73958,0.73958,0.73938,0.73938,10157732.0
2009-03-06 22:33:00,0.73924,0.73924,0.73914,0.73924,10027305.0
2009-03-06 22:34:00,0.7394,0.73995,0.7394,0.73995,34440088.0
2009-03-06 22:35:00,0.73987,0.73999,0.73983,0.7399,37984704.0
2009-03-06 22:36:00,0.73998,0.73998,0.73938,0.73938,50103470.0
2009-03-06 22:37:00,0.73953,0.7396,0.73931,0.7395,19575164.0
2009-03-06 22:38:00,0.73962,0.74011,0.73962,0.74011,17160532.0
2009-03-06 22:39:00,0.74017,0.74036,0.74016,0.74016,46766672.0
2009-03-06 22:40:00,0.74014,0.74025,0.74008,0.74011,10732441.0
2009-03-06 22:41:00,0.74016,0.74038,0.74016,0.74038,9426240.0
2009-03-06 22:42:00,0.74054,0.74054,0.74035,0.74037,38216172.0
2009-03-06 22:43:00,0.74024,0.74075,0.74024,0.7405,6365736.0
2009-03-06 22:44:00,0.74064,0.74069,0.74045,0.74069,8152396.0
2009-03-06 22:45:00,0.74069,0.74083,0.74069,0.74083,20359782.0
2009-03-06 22:46:00,0.74097,0.74115,0.74097,0.7411,10197927.0
2009-03-06 22:47:00,0.74109,0.74126,0.74103,0.74126,12049232.0
2009-03-06 22:48:00,0.74129,0.7418,0.74129,0.7418,31149244.0
2009-03-06 22:49:00,0.74177,0.74177,0.74141,0.74152,2090726.0
2009-03-06 22:50:00,0.74146,0.74147,0.74123,0.74127,5121718.0
2009-03-06 22:51:00,0.74119,0.74121,0.74117,0.74121,13515124.0
2009-03-06 22:52:00,0.74124,0.74124,0.74105,0.74112,28315413.0
2009-03-06 22:53:00,0.74121,0.74135,0.74121,0.74135,25516540.0
2009-03-06 22:54:00,0.74127,0.74173,0.74127,0.74173,8075888.0
2009-03-06 22:55:00,0.74181,0.74196,0.74181,0.74196,51270042.0
2009-03-06 22:56:00,0.74202,0.74208,0.74189,0.74205,107310560.0
2009-03-06 22:57:00,0.74204,0.74204,0.74177,0.74177,46118710.0
2009-03-06 22:58:00,0.74192,0.74214,0.74181,0.74214,4062540.0
2009-03-06 22:59:00,0.74221,0.74246,0.74221,0.74224,29004388.0
2009-03-06 23:00:00,0.74228,0.74232,0.74215,0.74226,12377406.0
2009-03-06 23:01:00,0.74226,0.74243,0.74225,0.74243,26725932.0
2009-03-06 23:02:00,0.74235,0.74353,0.74235,0.74353,52601956.0
2009-03-06 23:03:00,0.74365,0.74391,0.74288,0.74391,6980821.0
2009-03-06 23:04:00,0.74391,0.744,0.74391,0.74393,4378400.0
2009-03-06 23:05:00,0.7437,0.74381,0.74361,0.74381,11498677.0
2009-03-06 23:06:00,0.74377,0.74383,0.74374,0.7438,6728824.0
2009-03-06 23:07:00,0.74379,0.7438,0.74302,0.74302,6982450.0
2009-03-06 23:08:00,0.74296,0.74305,0.74296,0.74304,19725170.0
2009-03-06 23:09:00,0.7432,0.7433,0.74316,0.74316,6296762.0
2009-03-06 23:10:00,0.74308,0.74308,0.74302,0.74302,37547991.0
2009-03-06 23:11:00,0.74311,0.74311,0.74289,0.74289,12401393.0
2009-03-06 23:12:00,0.74286,0.74317,0.74286,0.74317,11632427.0
2009-03-06 23:13:00,0.74319,0.74332,0.74319,0.74328,5234504.0
2009-03-06 23:14:00,0.74338,0.74345,0.74313,0.74328,14726403.0
2009-03-06 23:15:00,0.74331,0.74345,0.7433,0.74345,21802448.0
2009-03-06 23:16:00,0.74348,0.74367,0.74343,0.74365,7386705.0
2009-03-06 23:17:00,0.74367,0.74396,0.74365,0.74396,13782681.0
2009-03-06 23:18:00,0.74394,0.74407,0.74394,0.744,8028560.0
2009-03-06 23:19:00,0.74406,0.74408,0.74357,0.74357,12556540.0
2009-03-06 23:20:00,0.74356,0.74356,0.74299,0.74312,9010634.0
2009-03-06 23:21:00,0.743,0.743,0.74287,0.74287,7248648.0
2009-03-06 23:22:00,0.74299,0.743,0.74276,0.74276,11447346.0
2009-03-06 23:23:00,0.74269,0.74273,0.74257,0.74273,10213742.0
2009-03-06 23:24:00,0.74268,0.7429,0.74268,0.74278,42202917.0
2009-03-06 23:25:00,0.74276,0.74276,0.7424,0.74243,6744198.0
2009-03-06 23:26:00,0.74236,0.74253,0.74236,0.74253,36923679.0
2009-03-06 23:27:00,0.74256,0.74275,0.74256,0.74267,17554006.0
2009-03-06 23:28:00,0.74252,0.74261,0.74243,0.74261,1254593.0
2009-03-06 23:29:00,0.74259,0.74283,0.74257,0.74283,11563421.0
2009-03-06 23:30:00,0.7429,0.74303,0.74197,0.74303,16495909.0
2009-03-06 23:31:00,0.74299,0.74309,0.74299,0.74302,6278792.0
2009-03-06 23:32:00,0.74301,0.7432,0.74288,0.74308,9467049.0
2009-03-06 23:33:00,0.74284,0.74308,0.74284,0.74305,7065459.0
2009-03-06 23:34:00,0.74309,0.74309,0.74295,0.74309,21798877.0
2009-03-06 23:35:00,0.74302,0.74308,0.74302,0.74307,23080576.0
2009-03-06 23:36:00,0.74313,0.74323,0.74313,0.74323,14508209.0
2009-03-06 23:37:00,0.7432,0.7432,0.74311,0.74311,3411331.0
2009-03-06 23:38:00,0.74313,0.74313,0.74285,0.74308,15263969.0
2009-03-06 23:39:00,0.74297,0.74306,0.74295,0.74299,9363305.0
2009-03-06 23:40:00,0.74297,0.74305,0.74292,0.74292,5335454.0
2009-03-06 23:41:00,0.74289,0.74289,0.74279,0.74285,25948153.0
2009-03-06 23:42:00,0.74294,0.74311,0.74286,0.74286,9137069.0
2009-03-06 23:43:00,0.74277,0.74284,0.74249,0.74249,8915147.0
2009-03-06 23:44:00,0.7426,0.7428,0.7426,0.74279,27249454.0
2009-03-06 23:45:00,0.74282,0.74296,0.74282,0.74296,17968798.0
2009-03-06 23:46:00,0.74303,0.74315,0.74298,0.74298,47471813.0
2009-03-06 23:47:00,0.74297,0.74297,0.74262,0.74262,35368762.0
2009-03-06 23:48:00,0.74276,0.74318,0.74274,0.74314,35687215.0
2009-03-06 23:49:00,0.74311,0.74318,0.74216,0.74318,4710051.0
2009-03-06 23:50:00,0.74318,0.74324,0.74318,0.74323,132318781.0
2009-03-06 23:51:00,0.74328,0.74335,0.74324,0.74329,13211296.0
2009-03-06 23:52:00,0.74321,0.74322,0.74295,0.74295,11135667.0
2009-03-06 23:53:00,0.74284,0.74284,0.74273,0.74273,24837435.0
2009-03-06 23:54:00,0.74259,0.74266,0.74254,0.7426,9161039.0
2009-03-06 23:55:00,0.74265,0.74275,0.74265,0.74273,38496616.0
2009-03-06 23:56:00,0.74268,0.74281,0.74268,0.74274,32330881.0
2009-03-06 23:57:00,0.74286,0.74286,0.74236,0.74236,18265600.0
2009-03-06 23:58:00,0.74244,0.74244,0.74218,0.74218,8686744.0
2009-03-06 23:59:00,0.74215,0.74215,0.74152,0.74152,33995016.0
2009-03-08 23:00:00,0.74079,0.74083,0.74064,0.7408,13860580.0
2009-03-08 23:01:00,0.7408,0.74116,0.7408,0.74116,25312073.0
2009-03-08 23:02:00,0.74108,0.74108,0.7403,0.74083,55253090.0
2009-03-08 23:03:00,0.74091,0.74091,0.73965,0.74056,6159310.0
2009-03-08 23:04:00,0.74056,0.74113,0.74056,0.74113,3918222.0
2009-03-08 23:05:00,0.74108,0.74137,0.74108,0.74131,10322701.0
2009-03-08 23:06:00,0.74125,0.74147,0.74124,0.74131,6195033.0
2009-03-08 23:07:00,0.74132,0.74141,0.74086,0.74086,7246276.0
2009-03-08 23:08:00,0.74063,0.74063,0.74039,0.74039,21230530.0
2009-03-08 23:09:00,0.74045,0.7405,0.7403,0.7403,6659654.0
2009-03-08 23:10:00,0.74019,0.74046,0.74015,0.74046,36366543.0
2009-03-08 23:11:00,0.74059,0.74108,0.74059,0.74098,11921338.0
2009-03-08 23:12:00,0.74093,0.74137,0.74093,0.74137,10419547.0
2009-03-08 23:13:00,0.74134,0.74134,0.74111,0.74122,5105901.0
2009-03-08 23:14:00,0.7413,0.74145,0.74102,0.74134,13893319.0
2009-03-08 23:15:00,0.74138,0.74138,0.74125,0.74133,20336755.0
2009-03-08 23:16:00,0.74133,0.74133,0.74099,0.74099,7525604.0
2009-03-08 23:17:00,0.74096,0.74096,0.74088,0.74096,15511985.0
2009-03-08 23:18:00,0.7409,0.74105,0.7409,0.74105,4820949.0
2009-03-08 23:19:00,0.74116,0.7412,0.74106,0.74106,13768113.0
2009-03-08 23:20:00,0.74116,0.74121,0.74088,0.74106,10072159.0
2009-03-08 23:21:00,0.74101,0.74101,0.74042,0.74042,7191657.0
2009-03-08 23:22:00,0.74051,0.74053,0.74035,0.74038,11698445.0
2009-03-08 23:23:00,0.7403,0.74087,0.74014,0.74087,9280548.0
2009-03-08 23:24:00,0.74082,0.74082,0.73996,0.73996,44555630.0
2009-03-08 23:25:00,0.73999,0.74012,0.73997,0.73997,6238615.0
2009-03-08 23:26:00,0.73988,0.74066,0.73988,0.74065,32780943.0
2009-03-08 23:27:00,0.74061,0.74094,0.74059,0.74087,15143019.0
2009-03-08 23:28:00,0.74078,0.74078,0.74027,0.74048,1520362.0
2009-03-08 23:29:00,0.74049,0.74156,0.74049,0.74156,10841953.0
2009-03-08 23:30:00,0.74169,0.74188,0.74082,0.74181,19427287.0
2009-03-08 23:31:00,0.74172,0.74178,0.74142,0.74144,7355472.0
2009-03-08 23:32:00,0.7415,0.7417,0.74137,0.74153,9707379.0
2009-03-08 23:33:00,0.74123,0.7416,0.74123,0.74155,6258275.0
2009-03-08 23:34:00,0.74153,0.74153,0.74116,0.74116,21374659.0
2009-03-08 23:35:00,0.741,0.741,0.74073,0.74088,20102576.0
2009-03-08 23:36:00,0.741,0.741,0.74064,0.74064,15623728.0
2009-03-08 23:37:00,0.74061,0.74088,0.74061,0.74088,2926322.0
2009-03-08 23:38:00,0.7409,0.74108,0.74067,0.74108,17493977.0
2009-03-08 23:39:00,0.74106,0.74123,0.74101,0.74103,8299487.0
2009-03-08 23:40:00,0.74104,0.74118,0.74104,0.74112,5288246.0
2009-03-08 23:41:00,0.74112,0.74113,0.74092,0.74092,26885194.0
2009-03-08 23:42:00,0.74094,0.74103,0.7408,0.74101,9309252.0
2009-03-08 23:43:00,0.74093,0.74098,0.74072,0.74098,8396123.0
2009-03-08 23:44:00,0.74114,0.7412,0.74091,0.74091,28865763.0
2009-03-08 23:45:00,0.74087,0.74087,0.74062,0.74068,17012544.0
2009-03-08 23:46:00,0.74071,0.74101,0.74071,0.74098,43883251.0
2009-03-08 23:47:00,0.74101,0.7412,0.74098,0.74103,34902483.0
2009-03-08 23:48:00,0.74105,0.74105,0.74073,0.74076,37939216.0
2009-03-08 23:49:00,0.74078,0.74098,0.7398,0.74098,4997501.0
2009-03-08 23:50:00,0.74094,0.74113,0.74094,0.74113,114655884.0
2009-03-08 23:51:00,0.74119,0.74119,0.74084,0.74084,15438493.0
2009-03-08 23:52:00,0.74084,0.74112,0.74084,0.74112,11572190.0
2009-03-08 23:53:00,0.74118,0.74146,0.74103,0.74103,23247840.0
2009-03-08 23:54:00,0.74089,0.74099,0.74089,0.74099,9776967.0
2009-03-08 23:55:00,0.74108,0.7413,0.74108,0.74115,43557477.0
2009-03-08 23:56:00,0.74106,0.74119,0.74091,0.74091,27463865.0
2009-03-08 23:57:00,0.74099,0.74103,0.74052,0.74052,20526254.0
2009-03-08 23:58:00,0.74059,0.74068,0.74042,0.74068,8949608.0
2009-03-08 23:59:00,0.74077,0.74165,0.74077,0.74162,31259304.0
2009-03-09 00:00:00,0.74173,0.74182,0.74097,0.74122,24821563.0
2009-03-09 00:01:00,0.74129,0.7416,0.74113,0.74117,14262953.0
2009-03-09 00:02:00,0.74108,0.74108,0.74077,0.74081,5068226.0
2009-03-09 00:03:00,0.74088,0.74141,0.74088,0.74141,10367216.0
2009-03-09 00:04:00,0.74148,0.74169,0.74148,0.74169,14674145.0
2009-03-09 00:05:00,0.74155,0.74194,0.74155,0.74181,12623730.0
2009-03-09 00:06:00,0.7417,0.74201,0.74153,0.74201,2739133.0
2009-03-09 00:07:00,0.74207,0.74228,0.74207,0.74217,15686075.0
2009-03-09 00:08:00,0.74217,0.74218,0.74202,0.74218,27468056.0
2009-03-09 00:09:00,0.74222,0.74222,0.74199,0.74199,29038662.0
2009-03-09 00:10:00,0.74204,0.74204,0.74113,0.74116,5741863.0
2009-03-09 00:11:00,0.74104,0.74104,0.74089,0.74089,24385834.0
2009-03-09 00:12:00,0.741,0.7412,0.74096,0.7412,9417150.0
2009-03-09 00:13:00,0.74123,0.74137,0.74115,0.74115,37380620.0
2009-03-09 00:14:00,0.74134,0.74144,0.74134,0.74144,49221202.0
2009-03-09 00:15:00,0.74134,0.7418,0.74134,0.7418,19684794.0
2009-03-09 00:16:00,0.74189,0.74213,0.74189,0.74198,6833054.0
2009-03-09 00:17:00,0.74202,0.74215,0.742,0.74215,23652083.0
2009-03-09 00:18:00,0.74228,0.74245,0.74226,0.74245,9392104.0
2009-03-09 00:19:00,0.74249,0.74262,0.74244,0.74248,36922326.0
2009-03-09 00:20:00,0.74248,0.74252,0.74244,0.74246,11270240.0
2009-03-09 00:21:00,0.74249,0.74249,0.7424,0.74248,12078563.0
2009-03-09 00:22:00,0.74238,0.74238,0.74221,0.74221,18686802.0
2009-03-09 00:23:00,0.74213,0.74213,0.74203,0.74211,40682115.0
2009-03-09 00:24:00,0.74222,0.74248,0.7422,0.74248,9191676.0
2009-03-09 00:25:00,0.7425,0.74256,0.74245,0.74249,13953384.0
2009-03-09 00:26:00,0.74251,0.74255,0.74246,0.74246,18970518.0
2009-03-09 00:27:00,0.74238,0.74238,0.74211,0.74215,22284059.0
2009-03-09 00:28:00,0.74213,0.74213,0.74192,0.74196,8294835.0
2009-03-09 00:29:00,0.74188,0.74219,0.74188,0.74219,31916380.0
2009-03-09 00:30:00,0.74225,0.74225,0.74204,0.7421,17066904.0
2009-03-09 00:31:00,0.74221,0.74246,0.7422,0.74246,16389280.0
2009-03-09 00:32:00,0.74242,0.74254,0.74235,0.74254,38379100.0
2009-03-09 00:33:00,0.74262,0.74262,0.74239,0.74247,10658010.0
2009-03-09 00:34:00,0.74243,0.74248,0.74234,0.74248,54906630.0
2009-03-09 00:35:00,0.74248,0.74271,0.74248,0.74271,16473670.0
2009-03-09 00:36:00,0.7428,0.74286,0.74279,0.74279,7379706.0
2009-03-09 00:37:00,0.74274,0.74274,0.74264,0.74264,17618787.0
2009-03-09 00:38:00,0.7426,0.74276,0.74243,0.74243,27674486.0
2009-03-09 00:39:00,0.74249,0.74254,0.74248,0.74254,43118945.0
2009-03-09 00:40:00,0.74254,0.74265,0.74246,0.74246,16287219.0
2009-03-09 00:41:00,0.74236,0.74236,0.74211,0.74211,17221158.0
2009-03-09 00:42:00,0.74207,0.74231,0.74202,0.74219,55199320.0
2009-03-09 00:43:00,0.74227,0.74236,0.74227,0.74228,7590536.0
2009-03-09 00:44:00,0.74237,0.74238,0.74232,0.74238,11128286.0
2009-03-09 00:45:00,0.74234,0.74254,0.74228,0.74254,38266582.0
2009-03-09 00:46:00,0.74261,0.7427,0.74259,0.74264,16218187.0
2009-03-09 00:47:00,0.74259,0.74259,0.74242,0.74242,17470725.0
2009-03-09 00:48:00,0.74245,0.74245,0.74228,0.74236,4640732.0
2009-03-09 00:49:00,0.74246,0.74246,0.7424,0.74241,9134177.0
2009-03-09 00:50:00,0.74242,0.74259,0.74242,0.74259,5166786.0
2009-03-09 00:51:00,0.74259,0.74265,0.7425,0.74257,11152026.0
2009-03-09 00:52:00,0.74261,0.74264,0.74249,0.74262,18723609.0
2009-03-09 00:53:00,0.74254,0.74257,0.74249,0.74249,25764168.0
2009-03-09 00:54:00,0.74256,0.74256,0.74238,0.74246,9794053.0
2009-03-09 00:55:00,0.74248,0.74248,0.74224,0.74224,22872536.0
2009-03-09 00:56:00,0.74219,0.74235,0.74212,0.74222,7311108.0
2009-03-09 00:57:00,0.74235,0.74239,0.74235,0.74236,7906870.0
2009-03-09 00:58:00,0.7424,0.74248,0.74225,0.74248,29028386.0
2009-03-09 00:59:00,0.74247,0.74247,0.74229,0.7423,76067568.0
2009-03-09 01:00:00,0.74229,0.74229,0.74207,0.74207,44354351.0
2009-03-09 01:01:00,0.74196,0.74204,0.74196,0.74204,10727115.0
2009-03-09 01:02:00,0.7421,0.7422,0.74206,0.74212,20286588.0
2009-03-09 01:03:00,0.74215,0.74241,0.74212,0.74241,14392159.0
2009-03-09 01:04:00,0.74245,0.7425,0.74243,0.74249,10104336.0
2009-03-09 01:05:00,0.74262,0.74295,0.74262,0.74295,28623624.0
2009-03-09 01:06:00,0.74302,0.74335,0.74302,0.74335,62238564.0
2009-03-09 01:07:00,0.7434,0.74353,0.7434,0.74353,13022232.0
2009-03-09 01:08:00,0.74353,0.74354,0.74337,0.74338,4715521.0
2009-03-09 01:09:00,0.74335,0.74335,0.7431,0.7431,5381892.0
2009-03-09 01:10:00,0.74293,0.7432,0.74293,0.7432,20767867.0
2009-03-09 01:11:00,0.74331,0.74342,0.74328,0.74342,14456652.0
2009-03-09 01:12:00,0.74339,0.74348,0.74338,0.74343,12040355.0
2009-03-09 01:13:00,0.74341,0.74341,0.74325,0.7433,24377432.0
2009-03-09 01:14:00,0.74333,0.74343,0.74325,0.74335,10060640.0
2009-03-09 01:15:00,0.7433,0.7433,0.74305,0.74311,13287479.0
2009-03-09 01:16:00,0.74314,0.74323,0.7431,0.74323,9202017.0
2009-03-09 01:17:00,0.7432,0.74328,0.74311,0.74311,6294438.0
2009-03-09 01:18:00,0.74302,0.74306,0.74302,0.74306,8904804.0
2009-03-09 01:19:00,0.74306,0.74309,0.74293,0.743,46423969.0
2009-03-09 01:20:00,0.74298,0.74309,0.74297,0.74309,13943416.0
2009-03-09 01:21:00,0.74318,0.7432,0.74308,0.74308,9463403.0
2009-03-09 01:22:00,0.74309,0.74309,0.74291,0.74291,219921366.0
2009-03-09 01:23:00,0.74289,0.74291,0.74288,0.74288,41348187.0
2009-03-09 01:24:00,0.74288,0.74297,0.74282,0.74295,6809769.0
2009-03-09 01:25:00,0.74302,0.74321,0.74302,0.7432,17710715.0
2009-03-09 01:26:00,0.74316,0.74319,0.74309,0.74319,24675569.0
2009-03-09 01:27:00,0.74319,0.74319,0.743,0.74304,17607354.0
2009-03-09 01:28:00,0.74311,0.74311,0.74291,0.74291,8308685.0
2009-03-09 01:29:00,0.74285,0.74289,0.74251,0.74289,33485638.0
2009-03-09 01:30:00,0.74292,0.743,0.74282,0.74297,50257744.0
2009-03-09 01:31:00,0.74296,0.74296,0.7429,0.74296,26877521.0
2009-03-09 01:32:00,0.74294,0.74301,0.74291,0.74298,57017352.0
2009-03-09 01:33:00,0.74299,0.74299,0.74268,0.74269,8066982.0
2009-03-09 01:34:00,0.74267,0.74267,0.74258,0.74263,21170813.0
2009-03-09 01:35:00,0.74253,0.74265,0.7425,0.7425,11169895.0
2009-03-09 01:36:00,0.74132,0.74226,0.74132,0.74225,7578545.0
2009-03-09 01:37:00,0.74221,0.74222,0.74214,0.74214,8904807.0
2009-03-09 01:38:00,0.74217,0.74232,0.74213,0.74232,28462031.0
2009-03-09 01:39:00,0.74225,0.74248,0.74225,0.74248,7784266.0
2009-03-09 01:40:00,0.74251,0.74264,0.74251,0.74264,8216771.0
2009-03-09 01:41:00,0.74255,0.74259,0.7423,0.74248,13822441.0
2009-03-09 01:42:00,0.74246,0.7426,0.74235,0.74258,7891234.0
2009-03-09 01:43:00,0.74254,0.74254,0.7424,0.7424,13427239.0
2009-03-09 01:44:00,0.74229,0.74229,0.74218,0.74227,21187285.0
2009-03-09 01:45:00,0.74238,0.74242,0.74227,0.74227,8095430.0
2009-03-09 01:46:00,0.74229,0.7423,0.74204,0.74204,12698080.0
2009-03-09 01:47:00,0.74202,0.74202,0.74193,0.74196,25442091.0
2009-03-09 01:48:00,0.74198,0.74198,0.7419,0.7419,4868340.0
2009-03-09 01:49:00,0.74191,0.74191,0.74183,0.74188,13652149.0
2009-03-09 01:50:00,0.74189,0.74197,0.74181,0.74181,36564810.0
2009-03-09 01:51:00,0.7417,0.74188,0.7417,0.74183,10261385.0
2009-03-09 01:52:00,0.74177,0.74196,0.74177,0.74192,16210262.0
2009-03-09 01:53:00,0.7419,0.7419,0.74178,0.74178,35113364.0
2009-03-09 01:54:00,0.74173,0.74173,0.74166,0.74169,18816462.0
2009-03-09 01:55:00,0.74163,0.74167,0.74153,0.74153,10197967.0
2009-03-09 01:56:00,0.74165,0.74181,0.74165,0.74172,65157356.0
2009-03-09 01:57:00,0.74183,0.74183,0.74166,0.74166,121084272.0
2009-03-09 01:58:00,0.74163,0.74163,0.74146,0.74148,9509085.0
2009-03-09 01:59:00,0.74147,0.74163,0.7414,0.7414,39217316.0
2009-03-09 02:00:00,0.74151,0.74162,0.74151,0.74152,40745264.0
2009-03-09 02:01:00,0.74154,0.74155,0.74146,0.74148,9988536.0
2009-03-09 02:02:00,0.74143,0.74143,0.74132,0.74137,128077293.0
2009-03-09 02:03:00,0.74128,0.74149,0.74128,0.74149,67041213.0
2009-03-09 02:04:00,0.74144,0.74158,0.74144,0.7415,10195928.0
2009-03-09 02:05:00,0.74153,0.74153,0.74139,0.7414,20328939.0
2009-03-09 02:06:00,0.74138,0.7415,0.74138,0.7415,37223966.0
2009-03-09 02:07:00,0.74154,0.74189,0.74154,0.7418,15827240.0
2009-03-09 02:08:00,0.74192,0.74215,0.74188,0.74188,10274743.0
2009-03-09 02:09:00,0.74203,0.74217,0.74203,0.74216,38444760.0
2009-03-09 02:10:00,0.74219,0.74224,0.74212,0.74217,12997096.0
2009-03-09 02:11:00,0.74212,0.74212,0.74203,0.74203,4580242.0
2009-03-09 02:12:00,0.74197,0.74202,0.74186,0.742,23826645.0
2009-03-09 02:13:00,0.74204,0.74231,0.74204,0.74223,12263936.0
2009-03-09 02:14:00,0.74225,0.74247,0.74225,0.74246,8113279.0
2009-03-09 02:15:00,0.74244,0.74244,0.74236,0.74236,19502287.0
2009-03-09 02:16:00,0.74243,0.74269,0.74243,0.74269,13384406.0
2009-03-09 02:17:00,0.74287,0.74304,0.74276,0.74285,7386721.0
2009-03-09 02:18:00,0.74293,0.743,0.74286,0.74292,15004822.0
2009-03-09 02:19:00,0.74303,0.74314,0.74303,0.74314,8716210.0
2009-03-09 02:20:00,0.74319,0.7434,0.74319,0.74339,7273655.0
2009-03-09 02:21:00,0.7435,0.74352,0.74336,0.74343,26642356.0
2009-03-09 02:22:00,0.74335,0.7434,0.74332,0.74334,8850817.0
2009-03-09 02:23:00,0.74328,0.74328,0.74222,0.74222,7889385.0
2009-03-09 02:24:00,0.74322,0.74322,0.74308,0.74317,11877813.0
2009-03-09 02:25:00,0.74332,0.74347,0.7433,0.74347,19307626.0
2009-03-09 02:26:00,0.74351,0.74355,0.74344,0.74349,7667505.0
2009-03-09 02:27:00,0.74349,0.74371,0.74349,0.74371,59030300.0
2009-03-09 02:28:00,0.74372,0.74372,0.74362,0.74363,27320108.0
2009-03-09 02:29:00,0.74365,0.74373,0.74351,0.74373,46899723.0
2009-03-09 02:30:00,0.74384,0.74393,0.74365,0.74379,31739942.0
2009-03-09 02:31:00,0.74376,0.744,0.74376,0.744,8156964.0
2009-03-09 02:32:00,0.744,0.74422,0.744,0.74407,17053127.0
2009-03-09 02:33:00,0.74407,0.74415,0.744,0.74415,23063434.0
2009-03-09 02:34:00,0.74424,0.74435,0.74413,0.74414,19121913.0
2009-03-09 02:35:00,0.74409,0.74419,0.74405,0.74415,7448883.0
2009-03-09 02:36:00,0.74419,0.74431,0.74419,0.74431,38137050.0
2009-03-09 02:37:00,0.74438,0.7444,0.74435,0.74436,200475261.0
2009-03-09 02:38:00,0.74429,0.74435,0.74424,0.74431,8822863.0
2009-03-09 02:39:00,0.74424,0.74443,0.74422,0.74443,13488841.0
2009-03-09 02:40:00,0.74445,0.74445,0.7443,0.74443,42481668.0
2009-03-09 02:41:00,0.74446,0.74449,0.74437,0.74437,8459818.0
2009-03-09 02:42:00,0.74431,0.74431,0.74391,0.74391,6528821.0
2009-03-09 02:43:00,0.74385,0.74391,0.74375,0.74388,8845541.0
2009-03-09 02:44:00,0.74384,0.74394,0.74382,0.74394,13356936.0
2009-03-09 02:45:00,0.74387,0.74387,0.74367,0.74371,10705087.0
2009-03-09 02:46:00,0.74372,0.74382,0.74369,0.74378,24207975.0
2009-03-09 02:47:00,0.74382,0.74396,0.74379,0.74394,12781694.0
2009-03-09 02:48:00,0.74403,0.74404,0.744,0.74402,15125185.0
2009-03-09 02:49:00,0.74388,0.74388,0.74368,0.74368,19500345.0
2009-03-09 02:50:00,0.74388,0.74394,0.74384,0.74384,5899257.0
2009-03-09 02:51:00,0.7437,0.7437,0.74348,0.74354,4386532.0
2009-03-09 02:52:00,0.74344,0.74349,0.74337,0.74344,13933483.0
2009-03-09 02:53:00,0.74337,0.74337,0.74303,0.74303,59145265.0
2009-03-09 02:54:00,0.74304,0.74311,0.74301,0.74311,26121216.0
2009-03-09 02:55:00,0.74308,0.7432,0.74306,0.7432,9465422.0
2009-03-09 02:56:00,0.74318,0.74331,0.74307,0.74323,14445609.0
2009-03-09 02:57:00,0.74319,0.74327,0.74317,0.74322,20010443.0
2009-03-09 02:58:00,0.74314,0.74314,0.74304,0.74304,10561302.0
2009-03-09 02:59:00,0.74305,0.74305,0.74288,0.74289,41286744.0
2009-03-09 03:00:00,0.74281,0.74296,0.74281,0.74296,82529640.0
2009-03-09 03:01:00,0.74298,0.7431,0.74285,0.7431,29139113.0
2009-03-09 03:02:00,0.74311,0.74321,0.74311,0.74321,7332720.0
2009-03-09 03:03:00,0.74303,0.74329,0.74283,0.74329,7517849.0
2009-03-09 03:04:00,0.74342,0.74386,0.74342,0.74386,23541103.0
2009-03-09 03:05:00,0.74381,0.74387,0.74369,0.74379,9514331.0
2009-03-09 03:06:00,0.74366,0.74378,0.74365,0.74378,25774480.0
2009-03-09 03:07:00,0.74383,0.74383,0.74366,0.74377,20496561.0
2009-03-09 03:08:00,0.74375,0.74379,0.74362,0.74362,11071205.0
2009-03-09 03:09:00,0.74348,0.74348,0.74329,0.74338,5305797.0
2009-03-09 03:10:00,0.74343,0.7436,0.74342,0.7436,8813371.0
2009-03-09 03:11:00,0.74352,0.74364,0.74344,0.74357,4954870.0
2009-03-09 03:12:00,0.74344,0.74344,0.74327,0.74327,15940440.0
2009-03-09 03:13:00,0.74328,0.74332,0.74323,0.74327,17353079.0
2009-03-09 03:14:00,0.74316,0.74317,0.74281,0.74287,37457500.0
2009-03-09 03:15:00,0.74291,0.74291,0.74278,0.74278,12060568.0
2009-03-09 03:16:00,0.74267,0.74279,0.74261,0.74279,7890369.0
2009-03-09 03:17:00,0.74275,0.74277,0.74255,0.74277,53795264.0
2009-03-09 03:18:00,0.74276,0.74276,0.7426,0.7426,18229239.0
2009-03-09 03:19:00,0.74259,0.74293,0.74259,0.74293,15349373.0
2009-03-09 03:20:00,0.74302,0.7432,0.74302,0.7432,42414858.0
2009-03-09 03:21:00,0.7432,0.74351,0.7432,0.74351,25532332.0
2009-03-09 03:22:00,0.74362,0.74391,0.74362,0.74391,18936788.0
2009-03-09 03:23:00,0.74389,0.74401,0.74381,0.74401,7355434.0
2009-03-09 03:24:00,0.74406,0.74435,0.74406,0.74435,17032330.0
2009-03-09 03:25:00,0.74436,0.74436,0.74408,0.74408,53766776.0
2009-03-09 03:26:00,0.74397,0.74397,0.74339,0.74339,10036734.0
2009-03-09 03:27:00,0.74332,0.74358,0.74332,0.74358,38429050.0
2009-03-09 03:28:00,0.74372,0.74383,0.74372,0.7438,17685638.0
2009-03-09 03:29:00,0.74365,0.74365,0.74324,0.7435,16837910.0
2009-03-09 03:30:00,0.74358,0.74385,0.74358,0.74385,34076850.0
2009-03-09 03:31:00,0.74397,0.74397,0.74382,0.74384,9053518.0
2009-03-09 03:32:00,0.74377,0.7438,0.74364,0.7438,23290197.0
2009-03-09 03:33:00,0.74379,0.74379,0.74363,0.74374,20851308.0
2009-03-09 03:34:00,0.74361,0.74361,0.74309,0.7432,15477965.0
2009-03-09 03:35:00,0.74329,0.74351,0.74321,0.74351,9272345.0
2009-03-09 03:36:00,0.7435,0.7437,0.7435,0.7437,42814251.0
2009-03-09 03:37:00,0.74387,0.74415,0.74387,0.74415,17624070.0
2009-03-09 03:38:00,0.74434,0.74453,0.74434,0.74453,13116041.0
2009-03-09 03:39:00,0.7445,0.7446,0.7445,0.7446,11190784.0
2009-03-09 03:40:00,0.74462,0.74475,0.74458,0.7447,39624734.0
2009-03-09 03:41:00,0.74474,0.74474,0.74463,0.74463,9078884.0
2009-03-09 03:42:00,0.74442,0.74443,0.74418,0.74421,21930527.0
2009-03-09 03:43:00,0.74424,0.74461,0.74424,0.74459,6328659.0
2009-03-09 03:44:00,0.74449,0.74449,0.74428,0.74428,21299280.0
2009-03-09 03:45:00,0.74434,0.74434,0.74402,0.74402,52346274.0
2009-03-09 03:46:00,0.74389,0.74413,0.74386,0.74386,34237609.0
2009-03-09 03:47:00,0.74394,0.74404,0.74394,0.74402,8969567.0
2009-03-09 03:48:00,0.74391,0.74394,0.7438,0.7438,26756455.0
2009-03-09 03:49:00,0.74387,0.74391,0.74378,0.74391,6226267.0
2009-03-09 03:50:00,0.74378,0.74394,0.74378,0.74379,31288289.0
2009-03-09 03:51:00,0.74377,0.74393,0.74377,0.74393,25304521.0
2009-03-09 03:52:00,0.74396,0.74411,0.74392,0.74392,15785523.0
2009-03-09 03:53:00,0.74389,0.74389,0.74358,0.74381,2677287.0
2009-03-09 03:54:00,0.74388,0.74388,0.74363,0.74363,11920422.0
2009-03-09 03:55:00,0.74395,0.74419,0.74395,0.74413,13535785.0
2009-03-09 03:56:00,0.7442,0.74427,0.74418,0.74427,10603679.0
2009-03-09 03:57:00,0.7443,0.74435,0.74414,0.74414,5186477.0
2009-03-09 03:58:00,0.74415,0.74421,0.74406,0.74421,13281454.0
2009-03-09 03:59:00,0.74421,0.74421,0.74394,0.74409,26114215.0
2009-03-09 04:00:00,0.7441,0.74413,0.744,0.744,34717128.0
2009-03-09 04:01:00,0.74389,0.74389,0.7437,0.74371,9489560.0
2009-03-09 04:02:00,0.74357,0.74389,0.74357,0.74382,20041255.0
2009-03-09 04:03:00,0.74367,0.74383,0.74367,0.74377,29713156.0
2009-03-09 04:04:00,0.74381,0.74381,0.74365,0.7437,41550584.0
2009-03-09 04:05:00,0.74371,0.74378,0.74364,0.74364,9057780.0
2009-03-09 04:06:00,0.74376,0.74378,0.74368,0.74368,22579486.0
2009-03-09 04:07:00,0.74367,0.74373,0.74366,0.74366,12366093.0
2009-03-09 04:08:00,0.74371,0.74375,0.74362,0.74369,14195012.0
2009-03-09 04:09:00,0.74369,0.74375,0.7436,0.7436,122404058.0
2009-03-09 04:10:00,0.74363,0.7437,0.74259,0.74339,5016564.0
2009-03-09 04:11:00,0.74338,0.74343,0.74332,0.74343,35917083.0
2009-03-09 04:12:00,0.74334,0.74347,0.74332,0.74345,34285345.0
2009-03-09 04:13:00,0.74339,0.74339,0.74331,0.74332,47155870.0
2009-03-09 04:14:00,0.74332,0.74332,0.74323,0.74323,18354238.0
2009-03-09 04:15:00,0.74322,0.74329,0.74314,0.74314,27119283.0
2009-03-09 04:16:00,0.74304,0.74334,0.74304,0.74312,8264714.0
2009-03-09 04:17:00,0.74319,0.74332,0.74319,0.74324,9512826.0
2009-03-09 04:18:00,0.74311,0.7432,0.74311,0.7432,28055090.0
2009-03-09 04:19:00,0.74325,0.74334,0.74321,0.74321,4866783.0
2009-03-09 04:20:00,0.74315,0.74315,0.74296,0.74302,8579167.0
2009-03-09 04:21:00,0.74319,0.74326,0.74303,0.74325,16325101.0
2009-03-09 04:22:00,0.74321,0.74331,0.74318,0.74318,3129084.0
2009-03-09 04:23:00,0.74322,0.74328,0.74319,0.74319,16120232.0
2009-03-09 04:24:00,0.74304,0.74304,0.74262,0.7428,21800864.0
2009-03-09 04:25:00,0.7429,0.74304,0.74281,0.74304,22445299.0
2009-03-09 04:26:00,0.74308,0.74326,0.74307,0.74312,6488620.0
2009-03-09 04:27:00,0.74341,0.74342,0.74317,0.74325,10013802.0
2009-03-09 04:28:00,0.74327,0.74327,0.74323,0.74324,6763024.0
2009-03-09 04:29:00,0.74334,0.7434,0.74234,0.7434,17819931.0
2009-03-09 04:30:00,0.74348,0.74357,0.74345,0.74345,11750249.0
2009-03-09 04:31:00,0.74352,0.74358,0.74342,0.74342,1387825.0
2009-03-09 04:32:00,0.74342,0.74342,0.74315,0.74325,16801307.0
2009-03-09 04:33:00,0.74324,0.74324,0.74313,0.74316,35744124.0
2009-03-09 04:34:00,0.7433,0.74345,0.7433,0.74342,6652394.0
2009-03-09 04:35:00,0.74341,0.74356,0.74341,0.7435,44223952.0
2009-03-09 04:36:00,0.74361,0.74366,0.74353,0.74359,9690455.0
2009-03-09 04:37:00,0.74358,0.74372,0.74353,0.74372,11465692.0
2009-03-09 04:38:00,0.74353,0.74353,0.7432,0.7432,6865551.0
2009-03-09 04:39:00,0.74323,0.74329,0.743,0.74329,9494872.0
2009-03-09 04:40:00,0.74327,0.74372,0.74327,0.74372,13041693.0
2009-03-09 04:41:00,0.74364,0.74364,0.74339,0.74339,4895856.0
2009-03-09 04:42:00,0.74347,0.74357,0.74347,0.74357,15222753.0
2009-03-09 04:43:00,0.74357,0.74364,0.74354,0.74364,7590120.0
2009-03-09 04:44:00,0.74363,0.7437,0.74354,0.74366,21778491.0
2009-03-09 04:45:00,0.74361,0.74383,0.74354,0.74383,15202231.0
2009-03-09 04:46:00,0.74375,0.74381,0.7437,0.74376,4834675.0
2009-03-09 04:47:00,0.74382,0.74389,0.74379,0.74379,10790747.0
2009-03-09 04:48:00,0.74383,0.74394,0.74383,0.74391,12699839.0
2009-03-09 04:49:00,0.74378,0.74384,0.74377,0.74377,37988658.0
2009-03-09 04:50:00,0.74374,0.7438,0.74369,0.74372,6411529.0
2009-03-09 04:51:00,0.74361,0.74369,0.74361,0.74362,21597690.0
2009-03-09 04:52:00,0.74367,0.74367,0.74343,0.74343,6834819.0
2009-03-09 04:53:00,0.74328,0.74328,0.74307,0.74317,6680723.0
2009-03-09 04:54:00,0.74329,0.7434,0.74328,0.74328,11062803.0
2009-03-09 04:55:00,0.7434,0.74341,0.74334,0.74334,4312847.0
2009-03-09 04:56:00,0.7434,0.7434,0.74234,0.743,6700730.0
2009-03-09 04:57:00,0.74302,0.74328,0.74302,0.74321,50690910.0
2009-03-09 04:58:00,0.74335,0.74337,0.74331,0.74332,24979842.0
2009-03-09 04:59:00,0.74331,0.74335,0.74319,0.74332,13544983.0
2009-03-09 05:00:00,0.74324,0.74324,0.743,0.743,26948241.0
2009-03-09 05:01:00,0.74294,0.74294,0.74267,0.74276,4069864.0
2009-03-09 05:02:00,0.74258,0.7428,0.74258,0.7428,45916670.0
2009-03-09 05:03:00,0.74284,0.7429,0.74268,0.74284,97804000.0
2009-03-09 05:04:00,0.74286,0.7429,0.74267,0.74267,46779234.0
2009-03-09 05:05:00,0.74262,0.74266,0.74241,0.74241,7992768.0
2009-03-09 05:06:00,0.74246,0.74246,0.7424,0.74241,26018699.0
2009-03-09 05:07:00,0.7424,0.74254,0.74237,0.74254,30193443.0
2009-03-09 05:08:00,0.74248,0.74248,0.74236,0.7424,12847079.0
2009-03-09 05:09:00,0.74252,0.74266,0.74252,0.74266,5352970.0
2009-03-09 05:10:00,0.74277,0.74278,0.74256,0.74267,2108014.0
2009-03-09 05:11:00,0.74262,0.74262,0.74249,0.74251,29135949.0
2009-03-09 05:12:00,0.74247,0.74247,0.74205,0.74205,11689204.0
2009-03-09 05:13:00,0.74205,0.74227,0.74202,0.74227,9508557.0
2009-03-09 05:14:00,0.74226,0.74234,0.74225,0.74232,20359782.0
2009-03-09 05:15:00,0.74244,0.74256,0.74244,0.74256,7602008.0
2009-03-09 05:16:00,0.74238,0.7427,0.74238,0.74248,6061450.0
2009-03-09 05:17:00,0.7427,0.74281,0.74267,0.74281,35414856.0
2009-03-09 05:18:00,0.7427,0.74277,0.74265,0.74272,8575544.0
2009-03-09 05:19:00,0.74272,0.74282,0.74266,0.74266,11714077.0
2009-03-09 05:20:00,0.74264,0.7428,0.7426,0.7426,45268288.0
2009-03-09 05:21:00,0.74252,0.74252,0.74212,0.74247,15768199.0
2009-03-09 05:22:00,0.74245,0.74265,0.74238,0.74264,18935155.0
2009-03-09 05:23:00,0.74246,0.74262,0.74246,0.74258,54980210.0
2009-03-09 05:24:00,0.74251,0.74271,0.74251,0.74271,35295216.0
2009-03-09 05:25:00,0.74285,0.74288,0.74269,0.74288,37946329.0
2009-03-09 05:26:00,0.74281,0.74288,0.74281,0.74286,9373942.0
2009-03-09 05:27:00,0.74295,0.74298,0.74286,0.74292,9462257.0
2009-03-09 05:28:00,0.7429,0.74298,0.7428,0.74286,48412218.0
2009-03-09 05:29:00,0.74283,0.74288,0.74272,0.74282,28424459.0
2009-03-09 05:30:00,0.74282,0.74285,0.74233,0.74266,67728614.0
2009-03-09 05:31:00,0.74255,0.74255,0.74232,0.74232,8985922.0
2009-03-09 05:32:00,0.74208,0.7421,0.74199,0.74209,48073116.0
2009-03-09 05:33:00,0.74221,0.74231,0.74219,0.74227,14851312.0
2009-03-09 05:34:00,0.74222,0.74222,0.742,0.742,9601674.0
2009-03-09 05:35:00,0.742,0.742,0.74166,0.74166,19131499.0
2009-03-09 05:36:00,0.74173,0.74173,0.74102,0.74112,2263498.0
2009-03-09 05:37:00,0.74121,0.74136,0.74121,0.74131,48409572.0
2009-03-09 05:38:00,0.74103,0.74103,0.74055,0.74055,58135231.0
2009-03-09 05:39:00,0.74073,0.74073,0.74055,0.74055,26700431.0
2009-03-09 05:40:00,0.74026,0.74026,0.74014,0.74014,28898681.0
2009-03-09 05:41:00,0.73988,0.74068,0.7397,0.74055,140124634.0
2009-03-09 05:42:00,0.74075,0.74075,0.74045,0.74061,7341994.0
2009-03-09 05:43:00,0.74062,0.74069,0.74061,0.74061,5234091.0
2009-03-09 05:44:00,0.74037,0.74038,0.74034,0.74037,2394020.0
2009-03-09 05:45:00,0.74035,0.74063,0.74035,0.74046,45664640.0
2009-03-09 05:46:00,0.74071,0.7409,0.74071,0.74085,16804826.0
2009-03-09 05:47:00,0.7408,0.7408,0.7406,0.74077,7499960.0
2009-03-09 05:48:00,0.74079,0.7408,0.74063,0.74063,9318999.0
2009-03-09 05:49:00,0.74073,0.74073,0.74058,0.74058,3136252.0
2009-03-09 05:50:00,0.7406,0.74072,0.74047,0.74064,18191166.0
2009-03-09 05:51:00,0.74074,0.74089,0.74074,0.74089,2627812.0
2009-03-09 05:52:00,0.74086,0.74099,0.74085,0.74095,21500070.0
2009-03-09 05:53:00,0.74076,0.74076,0.74047,0.74051,13527480.0
2009-03-09 05:54:00,0.74077,0.74096,0.74068,0.74096,18868629.0
2009-03-09 05:55:00,0.74094,0.74094,0.74069,0.74069,18083506.0
2009-03-09 05:56:00,0.74038,0.74072,0.74013,0.74047,18770505.0
2009-03-09 05:57:00,0.74056,0.74056,0.73932,0.74019,11857558.0
2009-03-09 05:58:00,0.74022,0.74026,0.74018,0.74026,31323424.0
2009-03-09 05:59:00,0.74018,0.7402,0.73994,0.73994,42961970.0
2009-03-09 06:00:00,0.73984,0.73986,0.73974,0.73986,23219262.0
2009-03-09 06:01:00,0.73984,0.73998,0.73984,0.73992,52940628.0
2009-03-09 06:02:00,0.74001,0.74005,0.73993,0.74005,18370399.0
2009-03-09 06:03:00,0.74023,0.74023,0.74008,0.74009,33642377.0
2009-03-09 06:04:00,0.74009,0.74016,0.74007,0.74007,13255068.0
2009-03-09 06:05:00,0.74009,0.74035,0.74001,0.74035,16587922.0
2009-03-09 06:06:00,0.74037,0.7407,0.74037,0.7407,40914600.0
2009-03-09 06:07:00,0.7409,0.74107,0.7409,0.74107,9387820.0
2009-03-09 06:08:00,0.74114,0.74124,0.74105,0.74113,10706670.0
2009-03-09 06:09:00,0.74126,0.74129,0.74116,0.74129,8886754.0
2009-03-09 06:10:00,0.74114,0.74121,0.74112,0.74113,12503041.0
2009-03-09 06:11:00,0.74118,0.74142,0.74118,0.74133,30246795.0
2009-03-09 06:12:00,0.74134,0.74134,0.74121,0.74121,12764751.0
2009-03-09 06:13:00,0.74123,0.74142,0.74116,0.74142,3391106.0
2009-03-09 06:14:00,0.74135,0.74152,0.74135,0.74152,15871980.0
2009-03-09 06:15:00,0.74157,0.74182,0.74149,0.74182,24953618.0
2009-03-09 06:16:00,0.74184,0.74193,0.7418,0.74193,6571029.0
2009-03-09 06:17:00,0.74188,0.74204,0.74188,0.74195,8046882.0
2009-03-09 06:18:00,0.742,0.742,0.74195,0.74195,26121795.0
2009-03-09 06:19:00,0.74201,0.74211,0.74201,0.74206,53721445.0
2009-03-09 06:20:00,0.74197,0.7421,0.7416,0.7421,161875120.0
2009-03-09 06:21:00,0.74223,0.74229,0.74221,0.74227,6118398.0
2009-03-09 06:22:00,0.74218,0.74218,0.74198,0.74198,33887090.0
2009-03-09 06:23:00,0.74186,0.74218,0.74177,0.74218,48865580.0
2009-03-09 06:24:00,0.74226,0.74226,0.74213,0.74213,97774628.0
2009-03-09 06:25:00,0.7421,0.74216,0.74202,0.74206,18460377.0
2009-03-09 06:26:00,0.7419,0.7419,0.74182,0.74185,171754725.0
2009-03-09 06:27:00,0.74183,0.74188,0.74172,0.74176,8991085.0
2009-03-09 06:28:00,0.74173,0.74173,0.74125,0.74127,40930450.0
2009-03-09 06:29:00,0.7413,0.74158,0.74121,0.74158,7269440.0
2009-03-09 06:30:00,0.74164,0.74182,0.74164,0.74175,6847094.0
2009-03-09 06:31:00,0.74173,0.74173,0.74133,0.74133,5807415.0
2009-03-09 06:32:00,0.74137,0.74146,0.74125,0.74138,4336915.0
2009-03-09 06:33:00,0.74134,0.74135,0.74102,0.74135,26025221.0
2009-03-09 06:34:00,0.74131,0.74131,0.74101,0.74101,4915476.0
2009-03-09 06:35:00,0.74095,0.74104,0.74095,0.74102,16218480.0
2009-03-09 06:36:00,0.74114,0.74132,0.74107,0.74132,10419631.0
2009-03-09 06:37:00,0.7413,0.74145,0.74126,0.74145,10799924.0
2009-03-09 06:38:00,0.74138,0.74138,0.74103,0.74103,13133834.0
2009-03-09 06:39:00,0.74096,0.74099,0.74083,0.74099,23637642.0
2009-03-09 06:40:00,0.74111,0.74127,0.74111,0.74115,24046484.0
2009-03-09 06:41:00,0.74115,0.74119,0.74113,0.74113,46911636.0
2009-03-09 06:42:00,0.7412,0.7412,0.74105,0.74105,32320423.0
2009-03-09 06:43:00,0.74104,0.74104,0.74077,0.74095,20876351.0
2009-03-09 06:44:00,0.741,0.741,0.74086,0.74091,12171275.0
2009-03-09 06:45:00,0.741,0.74125,0.74053,0.74108,23115121.0
2009-03-09 06:46:00,0.74103,0.74106,0.74084,0.74084,9705350.0
2009-03-09 06:47:00,0.74076,0.74086,0.74071,0.74085,21090144.0
2009-03-09 06:48:00,0.74095,0.74118,0.74095,0.74118,20261354.0
2009-03-09 06:49:00,0.74109,0.74122,0.74109,0.74109,25737930.0
2009-03-09 06:50:00,0.74119,0.7412,0.74107,0.74107,8392559.0
2009-03-09 06:51:00,0.74092,0.74095,0.74087,0.74093,73622406.0
2009-03-09 06:52:00,0.74105,0.74105,0.74086,0.74097,39055987.0
2009-03-09 06:53:00,0.74094,0.7411,0.74094,0.7411,12229591.0
2009-03-09 06:54:00,0.74121,0.74123,0.74112,0.74119,11911488.0
2009-03-09 06:55:00,0.74118,0.74118,0.74101,0.74101,9062428.0
2009-03-09 06:56:00,0.74094,0.74096,0.74057,0.74057,15831408.0
2009-03-09 06:57:00,0.7404,0.74054,0.74039,0.74054,9254870.0
2009-03-09 06:58:00,0.7406,0.74082,0.7406,0.74065,13227075.0
2009-03-09 06:59:00,0.74067,0.741,0.74067,0.741,13862590.0
2009-03-09 07:00:00,0.74107,0.74108,0.741,0.74103,9532338.0
2009-03-09 07:01:00,0.74101,0.74124,0.74101,0.74121,19050720.0
2009-03-09 07:02:00,0.74117,0.74119,0.74104,0.74119,24625558.0
2009-03-09 07:03:00,0.74134,0.74156,0.74134,0.74152,7135617.0
2009-03-09 07:04:00,0.74157,0.7416,0.74145,0.74158,13965525.0
2009-03-09 07:05:00,0.74145,0.74145,0.74112,0.7413,15935184.0
2009-03-09 07:06:00,0.74151,0.74171,0.74151,0.74159,3758708.0
2009-03-09 07:07:00,0.74159,0.74166,0.74136,0.74163,12486573.0
2009-03-09 07:08:00,0.74157,0.74164,0.74153,0.74164,22678744.0
2009-03-09 07:09:00,0.74171,0.74186,0.74171,0.74184,117215338.0
2009-03-09 07:10:00,0.74177,0.742,0.74177,0.742,21787604.0
2009-03-09 07:11:00,0.74195,0.74204,0.74195,0.74199,94639306.0
2009-03-09 07:12:00,0.74208,0.74223,0.74206,0.74223,11970879.0
2009-03-09 07:13:00,0.74223,0.7423,0.74212,0.74215,10023382.0
2009-03-09 07:14:00,0.74205,0.74221,0.74205,0.74213,12741568.0
2009-03-09 07:15:00,0.74213,0.74216,0.74191,0.7421,175089285.0
2009-03-09 07:16:00,0.74227,0.74243,0.74223,0.74243,4475411.0
2009-03-09 07:17:00,0.7424,0.74288,0.7424,0.74259,9318504.0
2009-03-09 07:18:00,0.7427,0.74277,0.74262,0.74277,29501723.0
2009-03-09 07:19:00,0.74282,0.74306,0.74282,0.74298,20007739.0
2009-03-09 07:20:00,0.7428,0.7428,0.74255,0.74256,17186240.0
2009-03-09 07:21:00,0.74252,0.74252,0.74221,0.74246,21512406.0
2009-03-09 07:22:00,0.74246,0.74246,0.74224,0.7423,19594285.0
2009-03-09 07:23:00,0.74232,0.74236,0.74225,0.74235,15741822.0
2009-03-09 07:24:00,0.74245,0.74253,0.74238,0.74246,11003360.0
2009-03-09 07:25:00,0.74249,0.74249,0.7424,0.74249,30437309.0
2009-03-09 07:26:00,0.74247,0.74263,0.74247,0.74261,29031028.0
2009-03-09 07:27:00,0.74263,0.74263,0.74219,0.7422,71477554.0
2009-03-09 07:28:00,0.74234,0.74237,0.74226,0.74237,10008709.0
2009-03-09 07:29:00,0.74231,0.74234,0.74229,0.7423,3978486.0
2009-03-09 07:30:00,0.74238,0.7424,0.74232,0.74239,9165188.0
2009-03-09 07:31:00,0.74232,0.74232,0.74223,0.74223,5773540.0
2009-03-09 07:32:00,0.74222,0.74222,0.74219,0.74219,5702802.0
2009-03-09 07:33:00,0.74223,0.74238,0.74223,0.74238,25143809.0
2009-03-09 07:34:00,0.74239,0.74239,0.7422,0.7422,40878839.0
2009-03-09 07:35:00,0.74219,0.7423,0.74218,0.7423,34893673.0
2009-03-09 07:36:00,0.74243,0.74257,0.74243,0.74254,14972028.0
2009-03-09 07:37:00,0.74252,0.74252,0.74233,0.74233,10595900.0
2009-03-09 07:38:00,0.74233,0.74235,0.74224,0.74227,7694895.0
2009-03-09 07:39:00,0.74237,0.7424,0.74208,0.74232,58520764.0
2009-03-09 07:40:00,0.74233,0.74247,0.74233,0.74247,31150183.0
2009-03-09 07:41:00,0.7424,0.74253,0.7424,0.74244,24928763.0
2009-03-09 07:42:00,0.74246,0.74246,0.7423,0.74244,29372292.0
2009-03-09 07:43:00,0.74249,0.74263,0.74237,0.74237,12472669.0
2009-03-09 07:44:00,0.74232,0.74232,0.74197,0.74197,17798020.0
2009-03-09 07:45:00,0.74199,0.74217,0.74198,0.74217,10075260.0
2009-03-09 07:46:00,0.74221,0.74225,0.7422,0.74225,17187305.0
2009-03-09 07:47:00,0.74218,0.74229,0.74218,0.74229,5607140.0
2009-03-09 07:48:00,0.74233,0.74253,0.74221,0.74253,33093766.0
2009-03-09 07:49:00,0.74252,0.74252,0.74202,0.74202,11128903.0
2009-03-09 07:50:00,0.74221,0.74251,0.74221,0.74251,31289856.0
2009-03-09 07:51:00,0.74256,0.74256,0.74239,0.74239,9756150.0
2009-03-09 07:52:00,0.74223,0.74223,0.74197,0.74197,30407088.0
2009-03-09 07:53:00,0.74193,0.74203,0.74192,0.74195,89333218.0
2009-03-09 07:54:00,0.74197,0.74206,0.74182,0.74182,14327518.0
2009-03-09 07:55:00,0.74189,0.74204,0.74189,0.74196,16958037.0
2009-03-09 07:56:00,0.74188,0.74197,0.74187,0.74197,21049984.0
2009-03-09 07:57:00,0.74202,0.74229,0.74202,0.74229,37010512.0
2009-03-09 07:58:00,0.74218,0.74218,0.74191,0.74191,173184297.0
2009-03-09 07:59:00,0.74187,0.74187,0.74145,0.74166,35934973.0
2009-03-09 08:00:00,0.74165,0.74165,0.74128,0.74131,76494060.0
2009-03-09 08:01:00,0.74126,0.74167,0.74126,0.74167,16789128.0
2009-03-09 08:02:00,0.74173,0.7418,0.74173,0.7418,34461726.0
2009-03-09 08:03:00,0.7418,0.7418,0.74164,0.74164,71498349.0
2009-03-09 08:04:00,0.74159,0.74159,0.7412,0.74125,15209385.0
2009-03-09 08:05:00,0.74132,0.74149,0.74132,0.74139,14071550.0
2009-03-09 08:06:00,0.7414,0.74152,0.7414,0.74144,365996976.0
2009-03-09 08:07:00,0.74148,0.74148,0.74131,0.74137,49863013.0
2009-03-09 08:08:00,0.74135,0.74142,0.74133,0.74142,67742638.0
2009-03-09 08:09:00,0.74138,0.74138,0.74121,0.74136,11728464.0
2009-03-09 08:10:00,0.74136,0.74136,0.74128,0.74131,80424939.0
2009-03-09 08:11:00,0.74131,0.74131,0.74107,0.74107,14363970.0
2009-03-09 08:12:00,0.74115,0.74126,0.74102,0.74119,3881161.0
2009-03-09 08:13:00,0.74134,0.74147,0.74134,0.7414,39601416.0
2009-03-09 08:14:00,0.74135,0.74137,0.74126,0.74135,39068052.0
2009-03-09 08:15:00,0.74142,0.74171,0.74141,0.74171,14999609.0
2009-03-09 08:16:00,0.74186,0.7419,0.74177,0.7418,15124245.0
2009-03-09 08:17:00,0.74187,0.74193,0.74181,0.74186,82392255.0
2009-03-09 08:18:00,0.74198,0.74224,0.74198,0.74211,121190725.0
2009-03-09 08:19:00,0.74221,0.74247,0.74221,0.74246,11451652.0
2009-03-09 08:20:00,0.74239,0.74239,0.74215,0.74215,15051084.0
2009-03-09 08:21:00,0.74218,0.74239,0.74218,0.74239,16407850.0
2009-03-09 08:22:00,0.74245,0.74251,0.74245,0.74246,7319380.0
2009-03-09 08:23:00,0.7424,0.7424,0.74217,0.74217,20412584.0
2009-03-09 08:24:00,0.7421,0.74216,0.74199,0.74199,10202293.0
2009-03-09 08:25:00,0.742,0.74201,0.74191,0.74191,22866582.0
2009-03-09 08:26:00,0.74196,0.74202,0.74187,0.74202,9319360.0
2009-03-09 08:27:00,0.74212,0.74224,0.74212,0.74224,7218680.0
2009-03-09 08:28:00,0.74221,0.74229,0.7421,0.74219,5670341.0
2009-03-09 08:29:00,0.74217,0.74217,0.74205,0.74209,43692900.0
2009-03-09 08:30:00,0.7421,0.74215,0.74197,0.74197,16964452.0
2009-03-09 08:31:00,0.74199,0.74215,0.74194,0.7421,15699494.0
2009-03-09 08:32:00,0.74214,0.74221,0.74206,0.74217,12466324.0
2009-03-09 08:33:00,0.74221,0.74227,0.7421,0.74216,5077621.0
2009-03-09 08:34:00,0.74213,0.74213,0.74199,0.74199,16314460.0
2009-03-09 08:35:00,0.74198,0.74218,0.74198,0.74214,655888995.0
2009-03-09 08:36:00,0.74211,0.74215,0.74204,0.74207,133195429.0
2009-03-09 08:37:00,0.74213,0.74222,0.74211,0.74211,47643161.0
2009-03-09 08:38:00,0.74198,0.74215,0.74168,0.74209,277158616.0
2009-03-09 08:39:00,0.74208,0.74208,0.74199,0.74205,52734250.0
2009-03-09 08:40:00,0.74211,0.74215,0.74197,0.74197,8616913.0
2009-03-09 08:41:00,0.74196,0.74227,0.74194,0.74227,125353165.0
2009-03-09 08:42:00,0.74242,0.74253,0.74242,0.74253,21924546.0
2009-03-09 08:43:00,0.7425,0.74259,0.74246,0.74259,14477879.0
2009-03-09 08:44:00,0.74257,0.74257,0.74234,0.74234,51279750.0
2009-03-09 08:45:00,0.74233,0.74245,0.74224,0.74224,103185684.0
2009-03-09 08:46:00,0.7423,0.7423,0.74215,0.74222,20569740.0
2009-03-09 08:47:00,0.7422,0.74242,0.7422,0.74242,26142862.0
2009-03-09 08:48:00,0.74242,0.74243,0.74194,0.74194,230708640.0
2009-03-09 08:49:00,0.74195,0.74226,0.74117,0.74117,16989676.0
2009-03-09 08:50:00,0.74196,0.74196,0.7416,0.74182,79247826.0
2009-03-09 08:51:00,0.74179,0.74211,0.74179,0.74191,30562363.0
2009-03-09 08:52:00,0.74209,0.74234,0.74207,0.74234,7274812.0
2009-03-09 08:53:00,0.74226,0.74226,0.74211,0.74211,661153752.0
2009-03-09 08:54:00,0.74228,0.74234,0.74213,0.74234,6711977.0
2009-03-09 08:55:00,0.7423,0.7424,0.74229,0.74237,44802792.0
2009-03-09 08:56:00,0.74242,0.74242,0.74227,0.74229,166254606.0
2009-03-09 08:57:00,0.74228,0.74248,0.74228,0.74248,88182452.0
2009-03-09 08:58:00,0.74241,0.74245,0.74215,0.74215,181423531.0
2009-03-09 08:59:00,0.74211,0.74294,0.74164,0.74164,576382500.0
2009-03-09 09:00:00,0.7426,0.7426,0.74241,0.74241,27983369.0
2009-03-09 09:01:00,0.74231,0.74231,0.74181,0.74182,47357104.0
2009-03-09 09:02:00,0.74182,0.74201,0.74176,0.74176,7391072.0
2009-03-09 09:03:00,0.74168,0.74172,0.74155,0.74168,4336624.0
2009-03-09 09:04:00,0.74166,0.74169,0.74147,0.74147,33103107.0
2009-03-09 09:05:00,0.7414,0.7414,0.7413,0.74135,4069312.0
2009-03-09 09:06:00,0.74138,0.74176,0.74138,0.74166,48537125.0
2009-03-09 09:07:00,0.74181,0.74199,0.74177,0.74199,30708809.0
2009-03-09 09:08:00,0.74194,0.74194,0.74134,0.74134,8641850.0
2009-03-09 09:09:00,0.74122,0.74158,0.74094,0.74134,75473943.0
2009-03-09 09:10:00,0.7413,0.74142,0.74128,0.74142,15654869.0
2009-03-09 09:11:00,0.74142,0.74142,0.74123,0.74141,11520090.0
2009-03-09 09:12:00,0.7414,0.74147,0.74132,0.74147,16551319.0
2009-03-09 09:13:00,0.74148,0.74153,0.74142,0.74142,10493047.0
2009-03-09 09:14:00,0.74144,0.74161,0.74144,0.74161,44724257.0
2009-03-09 09:15:00,0.74168,0.7418,0.74168,0.74175,12789516.0
2009-03-09 09:16:00,0.74178,0.74194,0.74178,0.74182,21741102.0
2009-03-09 09:17:00,0.74187,0.74213,0.74187,0.74199,26105939.0
2009-03-09 09:18:00,0.74196,0.74209,0.74195,0.74209,42634956.0
2009-03-09 09:19:00,0.7421,0.74213,0.74204,0.74205,6992304.0
2009-03-09 09:20:00,0.74204,0.74204,0.74188,0.74203,55188504.0
2009-03-09 09:21:00,0.74212,0.74222,0.74209,0.74222,7759886.0
2009-03-09 09:22:00,0.74224,0.7424,0.74224,0.74233,74335960.0
2009-03-09 09:23:00,0.74234,0.74236,0.7422,0.74236,12160886.0
2009-03-09 09:24:00,0.74242,0.74259,0.74242,0.74243,7790540.0
2009-03-09 09:25:00,0.74243,0.74257,0.74237,0.74257,14662821.0
2009-03-09 09:26:00,0.74264,0.74276,0.74264,0.74269,171863460.0
2009-03-09 09:27:00,0.74272,0.74272,0.74246,0.74246,25519471.0
2009-03-09 09:28:00,0.74236,0.74248,0.74236,0.74248,6818842.0
2009-03-09 09:29:00,0.74242,0.74254,0.74242,0.74253,56492300.0
2009-03-09 09:30:00,0.74253,0.74258,0.74249,0.74254,4152284.0
2009-03-09 09:31:00,0.74233,0.74264,0.74233,0.74248,10989994.0
2009-03-09 09:32:00,0.74247,0.74247,0.74236,0.74236,39024234.0
2009-03-09 09:33:00,0.74227,0.7423,0.74214,0.74214,13948279.0
2009-03-09 09:34:00,0.74212,0.74263,0.74212,0.74263,6823044.0
2009-03-09 09:35:00,0.74261,0.7429,0.74261,0.7429,23588708.0
2009-03-09 09:36:00,0.74297,0.74297,0.74269,0.74288,56336506.0
2009-03-09 09:37:00,0.74288,0.74319,0.74288,0.74319,57872928.0
2009-03-09 09:38:00,0.74322,0.74334,0.74322,0.74334,23753988.0
2009-03-09 09:39:00,0.74337,0.74351,0.74336,0.74338,13242879.0
2009-03-09 09:40:00,0.74337,0.7434,0.74327,0.74338,16247700.0
2009-03-09 09:41:00,0.74339,0.74347,0.74328,0.74336,26198948.0
2009-03-09 09:42:00,0.74339,0.74343,0.74332,0.74337,29912435.0
2009-03-09 09:43:00,0.74338,0.74344,0.74335,0.74343,6051810.0
2009-03-09 09:44:00,0.74352,0.74359,0.74344,0.74344,121121505.0
2009-03-09 09:45:00,0.74355,0.744,0.74333,0.744,20393407.0
2009-03-09 09:46:00,0.74406,0.74424,0.74399,0.74424,15693722.0
2009-03-09 09:47:00,0.74421,0.74421,0.744,0.744,23424768.0
2009-03-09 09:48:00,0.74395,0.74395,0.7438,0.7438,27513612.0
2009-03-09 09:49:00,0.74374,0.74374,0.74324,0.74324,6252936.0
2009-03-09 09:50:00,0.74318,0.74318,0.74295,0.74298,24320166.0
2009-03-09 09:51:00,0.743,0.74305,0.74274,0.74274,138116496.0
2009-03-09 09:52:00,0.74268,0.74268,0.74239,0.74239,17224662.0
2009-03-09 09:53:00,0.74237,0.74237,0.74214,0.74218,36566404.0
2009-03-09 09:54:00,0.74219,0.74221,0.74203,0.74221,5741376.0
2009-03-09 09:55:00,0.74222,0.74242,0.74216,0.74234,15585348.0
2009-03-09 09:56:00,0.74232,0.74235,0.74228,0.74231,73494300.0
2009-03-09 09:57:00,0.74231,0.74232,0.74224,0.74225,69804188.0
2009-03-09 09:58:00,0.74221,0.74224,0.74207,0.74207,13978917.0
2009-03-09 09:59:00,0.74197,0.74198,0.74178,0.74198,67307927.0
2009-03-09 10:00:00,0.74204,0.74207,0.7419,0.7419,15497940.0
2009-03-09 10:01:00,0.74186,0.74192,0.7418,0.7418,20493252.0
2009-03-09 10:02:00,0.7418,0.74188,0.74175,0.74175,7027956.0
2009-03-09 10:03:00,0.74172,0.7419,0.74172,0.7419,11507354.0
2009-03-09 10:04:00,0.7419,0.7419,0.74173,0.74173,5674940.0
2009-03-09 10:05:00,0.74179,0.74202,0.74179,0.7418,26930400.0
2009-03-09 10:06:00,0.74175,0.74175,0.74137,0.74137,27237420.0
2009-03-09 10:07:00,0.74126,0.74126,0.74071,0.74071,26496612.0
2009-03-09 10:08:00,0.74062,0.74062,0.74047,0.74047,27993602.0
2009-03-09 10:09:00,0.74045,0.74057,0.74044,0.74057,11322990.0
2009-03-09 10:10:00,0.74055,0.74067,0.74055,0.74064,24385687.0
2009-03-09 10:11:00,0.74056,0.7406,0.74047,0.74055,94852384.0
2009-03-09 10:12:00,0.74057,0.7407,0.74053,0.74056,4457264.0
2009-03-09 10:13:00,0.74051,0.74055,0.74048,0.74049,42047413.0
2009-03-09 10:14:00,0.74046,0.74051,0.74035,0.74036,17869920.0
2009-03-09 10:15:00,0.74043,0.74096,0.7404,0.74096,5500818.0
2009-03-09 10:16:00,0.741,0.74111,0.74094,0.74101,43349340.0
2009-03-09 10:17:00,0.74105,0.74105,0.74077,0.74077,16493304.0
2009-03-09 10:18:00,0.74063,0.7408,0.74063,0.74068,9703304.0
2009-03-09 10:19:00,0.74074,0.74085,0.74074,0.74085,21108377.0
2009-03-09 10:20:00,0.74091,0.74112,0.74082,0.74082,3287960.0
2009-03-09 10:21:00,0.74065,0.74065,0.74033,0.74046,41476089.0
2009-03-09 10:22:00,0.74046,0.74052,0.74035,0.74049,9613083.0
2009-03-09 10:23:00,0.7405,0.74068,0.7405,0.74068,13630524.0
2009-03-09 10:24:00,0.74068,0.74079,0.74059,0.74059,21845717.0
2009-03-09 10:25:00,0.74058,0.7406,0.74054,0.74054,8283862.0
2009-03-09 10:26:00,0.74055,0.74055,0.74039,0.74053,12403416.0
2009-03-09 10:27:00,0.74043,0.74043,0.74029,0.74038,4243708.0
2009-03-09 10:28:00,0.74028,0.74033,0.74007,0.74007,106313760.0
2009-03-09 10:29:00,0.74012,0.74014,0.73993,0.73993,34132632.0
2009-03-09 10:30:00,0.73984,0.73988,0.73959,0.73959,17389853.0
2009-03-09 10:31:00,0.73957,0.7398,0.73957,0.7398,10345839.0
2009-03-09 10:32:00,0.7399,0.74005,0.73981,0.73981,19287242.0
2009-03-09 10:33:00,0.73971,0.73974,0.73952,0.73952,42870612.0
2009-03-09 10:34:00,0.73944,0.73957,0.73944,0.73957,21525849.0
2009-03-09 10:35:00,0.73961,0.73969,0.73958,0.73958,43048617.0
2009-03-09 10:36:00,0.7395,0.7395,0.7393,0.73942,150765810.0
2009-03-09 10:37:00,0.73953,0.73957,0.73945,0.73957,62615507.0
2009-03-09 10:38:00,0.73962,0.73995,0.73962,0.73988,18283146.0
2009-03-09 10:39:00,0.73986,0.73987,0.73974,0.73987,21695277.0
2009-03-09 10:40:00,0.73988,0.74005,0.73982,0.74005,1016425600.0
2009-03-09 10:41:00,0.74009,0.74031,0.74009,0.74015,12082668.0
2009-03-09 10:42:00,0.7402,0.74022,0.74009,0.74013,24951001.0
2009-03-09 10:43:00,0.7401,0.7401,0.7399,0.7399,57009831.0
2009-03-09 10:44:00,0.73993,0.73996,0.7398,0.73991,19598944.0
2009-03-09 10:45:00,0.73992,0.73997,0.73979,0.73995,61120378.0
2009-03-09 10:46:00,0.73992,0.73999,0.73981,0.73981,10685815.0
2009-03-09 10:47:00,0.73978,0.73978,0.73959,0.73963,9769204.0
2009-03-09 10:48:00,0.73958,0.73965,0.7394,0.7394,42926450.0
2009-03-09 10:49:00,0.73931,0.73931,0.73905,0.73908,47429874.0
2009-03-09 10:50:00,0.73899,0.73904,0.73886,0.73897,63777924.0
2009-03-09 10:51:00,0.73902,0.73963,0.73902,0.73963,41689508.0
2009-03-09 10:52:00,0.73981,0.74021,0.73981,0.74014,51807522.0
2009-03-09 10:53:00,0.74013,0.74013,0.73999,0.73999,10978561.0
2009-03-09 10:54:00,0.74007,0.74011,0.73996,0.73996,62883578.0
2009-03-09 10:55:00,0.73997,0.73997,0.73973,0.73973,10958659.0
2009-03-09 10:56:00,0.73967,0.73974,0.73964,0.73966,3785677.0
2009-03-09 10:57:00,0.7397,0.73977,0.73968,0.73974,47723400.0
2009-03-09 10:58:00,0.73976,0.73986,0.73976,0.73986,193588150.0
2009-03-09 10:59:00,0.73992,0.74005,0.73987,0.73998,35557296.0
2009-03-09 11:00:00,0.74003,0.74003,0.73997,0.73999,55803200.0
2009-03-09 11:01:00,0.73991,0.73998,0.73985,0.73997,3344748.0
2009-03-09 11:02:00,0.74003,0.74003,0.73993,0.73997,44582370.0
2009-03-09 11:03:00,0.73996,0.74009,0.73996,0.74009,9189895.0
2009-03-09 11:04:00,0.74002,0.74002,0.73962,0.73969,48213762.0
2009-03-09 11:05:00,0.73978,0.73978,0.73964,0.73964,17438300.0
2009-03-09 11:06:00,0.73954,0.73954,0.73929,0.73931,43927943.0
2009-03-09 11:07:00,0.73928,0.73936,0.73923,0.73933,32028262.0
2009-03-09 11:08:00,0.73925,0.73928,0.73907,0.73914,208830576.0
2009-03-09 11:09:00,0.73918,0.73936,0.73918,0.73936,20952248.0
2009-03-09 11:10:00,0.73942,0.73949,0.7393,0.73934,52167628.0
2009-03-09 11:11:00,0.73931,0.73931,0.73861,0.73877,91884900.0
2009-03-09 11:12:00,0.73875,0.73875,0.73769,0.73777,150736464.0
2009-03-09 11:13:00,0.73782,0.73801,0.73782,0.73801,228769178.0
2009-03-09 11:14:00,0.73812,0.73822,0.73812,0.73822,47657664.0
2009-03-09 11:15:00,0.73821,0.73834,0.73817,0.73826,77696098.0
2009-03-09 11:16:00,0.73816,0.73828,0.73799,0.73799,48793107.0
2009-03-09 11:17:00,0.73788,0.73788,0.73755,0.73755,154479040.0
2009-03-09 11:18:00,0.73761,0.73771,0.73754,0.73771,64589246.0
2009-03-09 11:19:00,0.73774,0.73785,0.73769,0.73785,36085271.0
2009-03-09 11:20:00,0.73793,0.73827,0.73793,0.73809,88424676.0
2009-03-09 11:21:00,0.73814,0.73859,0.73814,0.73857,191070763.0
2009-03-09 11:22:00,0.73854,0.73884,0.73854,0.73884,67149240.0
2009-03-09 11:23:00,0.73895,0.73919,0.73895,0.73908,12734708.0
2009-03-09 11:24:00,0.73907,0.7392,0.73907,0.73916,49262202.0
2009-03-09 11:25:00,0.73905,0.73905,0.73874,0.73874,239961502.0
2009-03-09 11:26:00,0.7387,0.73881,0.73858,0.73859,181660752.0
2009-03-09 11:27:00,0.73858,0.73858,0.73845,0.73847,45599073.0
2009-03-09 11:28:00,0.73847,0.73861,0.73847,0.7385,48027350.0
2009-03-09 11:29:00,0.73854,0.73857,0.73835,0.73835,190978476.0
2009-03-09 11:30:00,0.73832,0.73849,0.73829,0.73832,153639608.0
2009-03-09 11:31:00,0.73829,0.73836,0.73824,0.73836,106040110.0
2009-03-09 11:32:00,0.73842,0.73842,0.73834,0.73837,127836724.0
2009-03-09 11:33:00,0.73834,0.73834,0.7382,0.73824,66904149.0
2009-03-09 11:34:00,0.73816,0.73816,0.73805,0.73808,80151350.0
2009-03-09 11:35:00,0.73809,0.73809,0.73797,0.73798,89067017.0
2009-03-09 11:36:00,0.738,0.7382,0.73799,0.7382,38642884.0
2009-03-09 11:37:00,0.73829,0.73854,0.73827,0.73854,46003265.0
2009-03-09 11:38:00,0.73872,0.73887,0.73872,0.73887,25048721.0
2009-03-09 11:39:00,0.73899,0.73904,0.73891,0.73902,39749918.0
2009-03-09 11:40:00,0.73908,0.73929,0.73902,0.73929,63297178.0
2009-03-09 11:41:00,0.73929,0.73929,0.73909,0.73909,73998549.0
2009-03-09 11:42:00,0.73906,0.73906,0.73874,0.73887,16459619.0
2009-03-09 11:43:00,0.73892,0.73898,0.73858,0.73858,3909016.0
2009-03-09 11:44:00,0.73846,0.73846,0.73829,0.73829,56179662.0
2009-03-09 11:45:00,0.73833,0.73844,0.73833,0.7384,15957060.0
2009-03-09 11:46:00,0.73833,0.73833,0.73801,0.73806,15975552.0
2009-03-09 11:47:00,0.73802,0.73809,0.73798,0.73802,30975842.0
2009-03-09 11:48:00,0.7379,0.7379,0.73766,0.73766,44597654.0
2009-03-09 11:49:00,0.73762,0.73775,0.73744,0.73754,50148124.0
2009-03-09 11:50:00,0.73742,0.73742,0.73723,0.73723,75545274.0
2009-03-09 11:51:00,0.73722,0.73739,0.73721,0.73734,41706117.0
2009-03-09 11:52:00,0.73729,0.73733,0.73715,0.73715,263430420.0
2009-03-09 11:53:00,0.73714,0.73725,0.73708,0.73725,34827002.0
2009-03-09 11:54:00,0.73726,0.7373,0.73715,0.7373,47369952.0
2009-03-09 11:55:00,0.73732,0.73737,0.73716,0.73716,19377393.0
2009-03-09 11:56:00,0.73712,0.73779,0.73712,0.73779,144592774.0
2009-03-09 11:57:00,0.73776,0.73783,0.73762,0.73762,178039860.0
2009-03-09 11:58:00,0.73748,0.73748,0.73721,0.73729,112388100.0
2009-03-09 11:59:00,0.73719,0.73719,0.73697,0.73705,41507760.0
2009-03-09 12:00:00,0.73707,0.73751,0.73707,0.73751,98585950.0
2009-03-09 12:01:00,0.73768,0.73809,0.73768,0.73771,14583242.0
2009-03-09 12:02:00,0.73757,0.73757,0.73729,0.73729,96337827.0
2009-03-09 12:03:00,0.73725,0.73725,0.73713,0.73725,290376150.0
2009-03-09 12:04:00,0.7373,0.73738,0.73717,0.73717,243110934.0
2009-03-09 12:05:00,0.7371,0.7373,0.73691,0.7373,57461040.0
2009-03-09 12:06:00,0.73741,0.73756,0.73739,0.73744,28511950.0
2009-03-09 12:07:00,0.73741,0.73744,0.73732,0.73744,278593073.0
2009-03-09 12:08:00,0.73745,0.73762,0.73744,0.73744,45656544.0
2009-03-09 12:09:00,0.73748,0.73748,0.73737,0.73738,7011015.0
2009-03-09 12:10:00,0.73733,0.73733,0.737,0.7372,25304154.0
2009-03-09 12:11:00,0.73732,0.7375,0.73732,0.73736,44332330.0
2009-03-09 12:12:00,0.73735,0.73749,0.73735,0.73749,57022350.0
2009-03-09 12:13:00,0.7375,0.7375,0.73741,0.73746,92265120.0
2009-03-09 12:14:00,0.73754,0.73772,0.73752,0.73755,67349034.0
2009-03-09 12:15:00,0.73762,0.73792,0.73762,0.73791,64682340.0
2009-03-09 12:16:00,0.73795,0.73795,0.73774,0.73774,259144182.0
2009-03-09 12:17:00,0.73774,0.73835,0.73772,0.73835,77127094.0
2009-03-09 12:18:00,0.73839,0.7386,0.73839,0.73854,13360635.0
2009-03-09 12:19:00,0.73849,0.73855,0.73842,0.73855,81951636.0
2009-03-09 12:20:00,0.73862,0.73879,0.73862,0.73869,23645910.0
2009-03-09 12:21:00,0.73867,0.7387,0.73863,0.7387,108141480.0
2009-03-09 12:22:00,0.73872,0.73878,0.73869,0.73878,97556744.0
2009-03-09 12:23:00,0.73881,0.73885,0.73872,0.73872,130966017.0
2009-03-09 12:24:00,0.73869,0.73872,0.73862,0.73862,137015384.0
2009-03-09 12:25:00,0.7386,0.73861,0.73849,0.7385,131403761.0
2009-03-09 12:26:00,0.73851,0.73866,0.73851,0.73861,339649244.0
2009-03-09 12:27:00,0.73857,0.73859,0.7385,0.73851,25618355.0
2009-03-09 12:28:00,0.7385,0.73854,0.73839,0.73849,19166682.0
2009-03-09 12:29:00,0.73829,0.73844,0.73807,0.73818,11579100.0
2009-03-09 12:30:00,0.7382,0.73889,0.7382,0.73889,39829731.0
2009-03-09 12:31:00,0.73891,0.73909,0.73891,0.73909,7204316.0
2009-03-09 12:32:00,0.73912,0.73914,0.73903,0.73914,37259120.0
2009-03-09 12:33:00,0.73913,0.73918,0.73897,0.73897,33675483.0
2009-03-09 12:34:00,0.7389,0.7389,0.7386,0.7386,70583253.0
2009-03-09 12:35:00,0.73856,0.73857,0.7384,0.7384,37969600.0
2009-03-09 12:36:00,0.73829,0.73829,0.73815,0.73816,230033608.0
2009-03-09 12:37:00,0.73823,0.73837,0.73823,0.73836,223733376.0
2009-03-09 12:38:00,0.7384,0.7389,0.7384,0.73884,16488603.0
2009-03-09 12:39:00,0.73885,0.73885,0.73851,0.73851,16144387.0
2009-03-09 12:40:00,0.73836,0.73836,0.73813,0.73819,34433281.0
2009-03-09 12:41:00,0.73815,0.73871,0.73815,0.73871,400099720.0
2009-03-09 12:42:00,0.73875,0.73881,0.73872,0.73873,62805317.0
2009-03-09 12:43:00,0.73884,0.73908,0.73884,0.73908,46569698.0
2009-03-09 12:44:00,0.739,0.739,0.73867,0.73867,57048184.0
2009-03-09 12:45:00,0.73861,0.73861,0.73805,0.73805,56093232.0
2009-03-09 12:46:00,0.73802,0.73809,0.73802,0.73804,160697321.0
2009-03-09 12:47:00,0.73803,0.73803,0.73736,0.73736,43587336.0
2009-03-09 12:48:00,0.73725,0.73725,0.73695,0.73703,273981360.0
2009-03-09 12:49:00,0.73699,0.73699,0.73674,0.73695,21501632.0
2009-03-09 12:50:00,0.73692,0.73692,0.73656,0.73656,44156574.0
2009-03-09 12:51:00,0.73657,0.73657,0.73644,0.73644,378000722.0
2009-03-09 12:52:00,0.73642,0.73647,0.73639,0.73646,10230019.0
2009-03-09 12:53:00,0.73645,0.73645,0.73627,0.73627,137454758.0
2009-03-09 12:54:00,0.73625,0.73632,0.73616,0.73632,51350598.0
2009-03-09 12:55:00,0.73643,0.73662,0.73643,0.73651,270156648.0
2009-03-09 12:56:00,0.73644,0.73647,0.7364,0.73647,45803121.0
2009-03-09 12:57:00,0.73647,0.73667,0.73646,0.73667,115837568.0
2009-03-09 12:58:00,0.73675,0.73713,0.73675,0.73713,307312572.0
2009-03-09 12:59:00,0.73716,0.73733,0.73716,0.73728,490374720.0
2009-03-09 13:00:00,0.73732,0.73779,0.73732,0.73779,25146352.0
2009-03-09 13:01:00,0.73795,0.73807,0.73794,0.73794,53362860.0
2009-03-09 13:02:00,0.73788,0.73788,0.73761,0.73766,39612399.0
2009-03-09 13:03:00,0.73766,0.73766,0.73753,0.73759,70680348.0
2009-03-09 13:04:00,0.73765,0.73771,0.73764,0.73769,24387426.0
2009-03-09 13:05:00,0.73772,0.73869,0.73772,0.73858,57922056.0
2009-03-09 13:06:00,0.73856,0.73873,0.73855,0.7386,72860458.0
2009-03-09 13:07:00,0.73863,0.73905,0.73863,0.73875,53999062.0
2009-03-09 13:08:00,0.73872,0.73874,0.73858,0.73874,33398630.0
2009-03-09 13:09:00,0.73873,0.73897,0.73873,0.73889,93065859.0
2009-03-09 13:10:00,0.73894,0.73969,0.73894,0.73949,129812564.0
2009-03-09 13:11:00,0.73955,0.73972,0.73953,0.73972,158989920.0
2009-03-09 13:12:00,0.73981,0.73993,0.73973,0.73981,106715427.0
2009-03-09 13:13:00,0.73987,0.74006,0.73987,0.7399,10920022.0
2009-03-09 13:14:00,0.73994,0.74002,0.73991,0.74001,71889882.0
2009-03-09 13:15:00,0.73996,0.74,0.73992,0.74,105102120.0
2009-03-09 13:16:00,0.73995,0.73995,0.73978,0.73978,60877654.0
2009-03-09 13:17:00,0.73978,0.73995,0.73978,0.73992,239156016.0
2009-03-09 13:18:00,0.73984,0.73994,0.73979,0.73979,42575904.0
2009-03-09 13:19:00,0.7398,0.73981,0.73965,0.73965,170179065.0
2009-03-09 13:20:00,0.73961,0.73971,0.73951,0.73971,114474250.0
2009-03-09 13:21:00,0.73968,0.73975,0.73964,0.73964,56387472.0
2009-03-09 13:22:00,0.73965,0.73978,0.73963,0.73968,92081430.0
2009-03-09 13:23:00,0.73964,0.73964,0.73936,0.73936,98404740.0
2009-03-09 13:24:00,0.73935,0.73951,0.73928,0.73951,34065738.0
2009-03-09 13:25:00,0.73955,0.7396,0.73953,0.73953,65530968.0
2009-03-09 13:26:00,0.73951,0.73972,0.73949,0.73972,32656992.0
2009-03-09 13:27:00,0.73976,0.74001,0.73974,0.74001,134263260.0
2009-03-09 13:28:00,0.74007,0.74026,0.73994,0.73994,50449385.0
2009-03-09 13:29:00,0.7398,0.7398,0.73966,0.73968,408042090.0
2009-03-09 13:30:00,0.73967,0.73979,0.73967,0.73979,22330930.0
2009-03-09 13:31:00,0.73974,0.73983,0.73954,0.73954,22801880.0
2009-03-09 13:32:00,0.73948,0.73948,0.73929,0.73934,39028990.0
2009-03-09 13:33:00,0.73932,0.73935,0.73928,0.73931,137841920.0
2009-03-09 13:34:00,0.73935,0.7395,0.73933,0.73935,44590744.0
2009-03-09 13:35:00,0.73932,0.73937,0.73929,0.73937,53263452.0
2009-03-09 13:36:00,0.73943,0.73959,0.73943,0.73952,88546890.0
2009-03-09 13:37:00,0.73956,0.73967,0.73953,0.73966,316187894.0
2009-03-09 13:38:00,0.73965,0.73973,0.73964,0.73972,33465236.0
2009-03-09 13:39:00,0.73967,0.73984,0.73965,0.73984,31509410.0
2009-03-09 13:40:00,0.73987,0.73987,0.73973,0.73975,103757157.0
2009-03-09 13:41:00,0.73977,0.73987,0.73975,0.73985,463559760.0
2009-03-09 13:42:00,0.73978,0.73985,0.73969,0.73969,19659339.0
2009-03-09 13:43:00,0.73965,0.73973,0.73959,0.73968,122332840.0
2009-03-09 13:44:00,0.73962,0.73987,0.7395,0.73957,224090916.0
2009-03-09 13:45:00,0.73966,0.73966,0.73939,0.73956,60655803.0
2009-03-09 13:46:00,0.73957,0.73973,0.73957,0.73973,71567055.0
2009-03-09 13:47:00,0.73973,0.73973,0.7396,0.73967,175936285.0
2009-03-09 13:48:00,0.73963,0.73963,0.73937,0.73939,28382689.0
2009-03-09 13:49:00,0.73937,0.7395,0.73935,0.7395,133665973.0
2009-03-09 13:50:00,0.73944,0.73954,0.73941,0.73941,79875575.0
2009-03-09 13:51:00,0.73947,0.73968,0.73947,0.73968,166629684.0
2009-03-09 13:52:00,0.73962,0.73967,0.73953,0.73954,128324640.0
2009-03-09 13:53:00,0.73939,0.73939,0.73921,0.73921,12806775.0
2009-03-09 13:54:00,0.73915,0.73915,0.73895,0.73896,16367120.0
2009-03-09 13:55:00,0.73891,0.73892,0.73872,0.73892,55939845.0
2009-03-09 13:56:00,0.73894,0.73894,0.73884,0.73894,70770357.0
2009-03-09 13:57:00,0.73899,0.73904,0.73889,0.73889,98926264.0
2009-03-09 13:58:00,0.73892,0.73897,0.73889,0.73894,116065404.0
2009-03-09 13:59:00,0.73894,0.73912,0.73887,0.73912,40787708.0
2009-03-09 14:00:00,0.73914,0.73921,0.7391,0.73911,34066272.0
2009-03-09 14:01:00,0.73909,0.73912,0.73897,0.73897,102364250.0
2009-03-09 14:02:00,0.73903,0.73909,0.73903,0.73905,18200209.0
2009-03-09 14:03:00,0.73901,0.73904,0.73896,0.73903,52693302.0
2009-03-09 14:04:00,0.73895,0.73902,0.73872,0.73872,16138612.0
2009-03-09 14:05:00,0.73866,0.73867,0.73857,0.73858,112571314.0
2009-03-09 14:06:00,0.7385,0.7385,0.73826,0.73826,86845325.0
2009-03-09 14:07:00,0.73822,0.73837,0.7382,0.73822,57002688.0
2009-03-09 14:08:00,0.7381,0.73844,0.7381,0.73825,53715396.0
2009-03-09 14:09:00,0.7383,0.73843,0.7383,0.73843,273056511.0
2009-03-09 14:10:00,0.73839,0.73839,0.7381,0.7381,135713957.0
2009-03-09 14:11:00,0.7382,0.73863,0.73819,0.73863,15764249.0
2009-03-09 14:12:00,0.73862,0.73873,0.73862,0.73873,96899044.0
2009-03-09 14:13:00,0.73871,0.73877,0.73868,0.73869,84081105.0
2009-03-09 14:14:00,0.73868,0.73897,0.73868,0.73897,614416642.0
2009-03-09 14:15:00,0.73899,0.73906,0.73894,0.73906,23715508.0
2009-03-09 14:16:00,0.73901,0.73906,0.73892,0.73896,21555888.0
2009-03-09 14:17:00,0.73893,0.73898,0.73885,0.73885,6058656.0
2009-03-09 14:18:00,0.73878,0.73882,0.73873,0.73875,12000516.0
2009-03-09 14:19:00,0.73883,0.73915,0.73883,0.73915,15974772.0
2009-03-09 14:20:00,0.73925,0.73957,0.73925,0.73953,61633488.0
2009-03-09 14:21:00,0.73948,0.7396,0.7394,0.73943,62245962.0
2009-03-09 14:22:00,0.73944,0.73947,0.73932,0.73932,88563904.0
2009-03-09 14:23:00,0.73928,0.73928,0.73911,0.73911,18386316.0
2009-03-09 14:24:00,0.7391,0.73913,0.73901,0.73907,11264760.0
2009-03-09 14:25:00,0.73915,0.73923,0.73913,0.73915,6963297.0
2009-03-09 14:26:00,0.73917,0.73924,0.73912,0.7392,124007614.0
2009-03-09 14:27:00,0.73915,0.73916,0.739,0.73901,128207640.0
2009-03-09 14:28:00,0.73889,0.73889,0.73862,0.73875,29135474.0
2009-03-09 14:29:00,0.73871,0.73871,0.73749,0.73793,137395836.0
2009-03-09 14:30:00,0.73843,0.73874,0.73782,0.73874,72075928.0
2009-03-09 14:31:00,0.7389,0.73919,0.7389,0.7391,17585677.0
2009-03-09 14:32:00,0.73912,0.73921,0.7391,0.73921,71553508.0
2009-03-09 14:33:00,0.73917,0.73917,0.73899,0.73899,35401608.0
2009-03-09 14:34:00,0.73882,0.7389,0.7388,0.7388,15999680.0
2009-03-09 14:35:00,0.7388,0.7388,0.73866,0.73878,32958464.0
2009-03-09 14:36:00,0.73879,0.73887,0.73879,0.73883,34999524.0
2009-03-09 14:37:00,0.73882,0.73887,0.73873,0.73887,14107280.0
2009-03-09 14:38:00,0.7388,0.7388,0.73854,0.73859,57569472.0
2009-03-09 14:39:00,0.7386,0.73869,0.73857,0.73857,7563862.0
2009-03-09 14:40:00,0.73849,0.73849,0.73785,0.73785,67267134.0
2009-03-09 14:41:00,0.73786,0.73793,0.73783,0.73783,1767392.0
2009-03-09 14:42:00,0.73781,0.73781,0.73762,0.73778,53916381.0
2009-03-09 14:43:00,0.73788,0.73808,0.73788,0.738,61031985.0
2009-03-09 14:44:00,0.73805,0.73811,0.73798,0.73811,59631824.0
2009-03-09 14:45:00,0.73819,0.73861,0.73817,0.73822,91778870.0
2009-03-09 14:46:00,0.73814,0.73819,0.73796,0.73796,67373960.0
2009-03-09 14:47:00,0.73794,0.73794,0.7378,0.73792,59743013.0
2009-03-09 14:48:00,0.73795,0.73827,0.73793,0.73825,9306495.0
2009-03-09 14:49:00,0.73839,0.73872,0.73839,0.73872,38143611.0
2009-03-09 14:50:00,0.73875,0.73883,0.73856,0.73866,242102504.0
2009-03-09 14:51:00,0.73871,0.73888,0.73866,0.73866,83114610.0
2009-03-09 14:52:00,0.73858,0.73858,0.73839,0.73852,41466180.0
2009-03-09 14:53:00,0.73857,0.73857,0.73786,0.73786,8760976.0
2009-03-09 14:54:00,0.73772,0.73772,0.7373,0.7373,175187376.0
2009-03-09 14:55:00,0.73733,0.7376,0.73733,0.7376,41466672.0
2009-03-09 14:56:00,0.73765,0.73776,0.73765,0.73776,100742465.0
2009-03-09 14:57:00,0.73774,0.7378,0.73768,0.73769,21460489.0
2009-03-09 14:58:00,0.73768,0.73784,0.73758,0.73758,23800256.0
2009-03-09 14:59:00,0.73751,0.73772,0.73751,0.73772,98662489.0
2009-03-09 15:00:00,0.73784,0.73791,0.73783,0.73783,20874640.0
2009-03-09 15:01:00,0.73788,0.73817,0.73788,0.73806,22179717.0
2009-03-09 15:02:00,0.73803,0.73806,0.73779,0.73779,7527048.0
2009-03-09 15:03:00,0.73766,0.73766,0.73741,0.7375,7756923.0
2009-03-09 15:04:00,0.7375,0.73765,0.73749,0.73765,19877770.0
2009-03-09 15:05:00,0.73766,0.73773,0.7376,0.7377,15721758.0
2009-03-09 15:06:00,0.73766,0.73768,0.73757,0.73757,4494156.0
2009-03-09 15:07:00,0.73756,0.73756,0.7373,0.7373,24564808.0
2009-03-09 15:08:00,0.73733,0.73733,0.73717,0.73717,7233403.0
2009-03-09 15:09:00,0.73718,0.73722,0.73718,0.73722,35726613.0
2009-03-09 15:10:00,0.73719,0.73734,0.73716,0.73723,10822320.0
2009-03-09 15:11:00,0.7373,0.73757,0.7373,0.73751,20532403.0
2009-03-09 15:12:00,0.7375,0.73764,0.7375,0.73758,38539930.0
2009-03-09 15:13:00,0.73759,0.73759,0.73728,0.73744,9967249.0
2009-03-09 15:14:00,0.73745,0.73753,0.73732,0.73753,42288543.0
2009-03-09 15:15:00,0.73757,0.73757,0.73747,0.73757,31985877.0
2009-03-09 15:16:00,0.73761,0.73773,0.73761,0.73773,70623480.0
2009-03-09 15:17:00,0.73776,0.73792,0.73776,0.73785,48089960.0
2009-03-09 15:18:00,0.73786,0.7379,0.73778,0.73779,29177696.0
2009-03-09 15:19:00,0.73776,0.73776,0.73753,0.73753,45980920.0
2009-03-09 15:20:00,0.73752,0.73762,0.73751,0.73759,14249898.0
2009-03-09 15:21:00,0.7375,0.7375,0.73726,0.73726,65754350.0
2009-03-09 15:22:00,0.73719,0.73745,0.73719,0.73745,27352666.0
2009-03-09 15:23:00,0.73757,0.73774,0.73757,0.73768,23487795.0
2009-03-09 15:24:00,0.73774,0.73809,0.73774,0.73809,17045352.0
2009-03-09 15:25:00,0.73821,0.73849,0.73821,0.73846,41297976.0
2009-03-09 15:26:00,0.73845,0.73851,0.73837,0.73851,53606985.0
2009-03-09 15:27:00,0.73856,0.73873,0.73856,0.73873,8010488.0
2009-03-09 15:28:00,0.73868,0.73874,0.73864,0.73864,31827094.0
2009-03-09 15:29:00,0.73859,0.73859,0.73845,0.73852,6965321.0
2009-03-09 15:30:00,0.73851,0.73851,0.73845,0.7385,55166634.0
2009-03-09 15:31:00,0.7386,0.73894,0.7386,0.73885,15155764.0
2009-03-09 15:32:00,0.73879,0.73879,0.73864,0.73864,16280100.0
2009-03-09 15:33:00,0.73855,0.73855,0.73842,0.73853,65169170.0
2009-03-09 15:34:00,0.73867,0.73904,0.73867,0.73884,82852256.0
2009-03-09 15:35:00,0.7388,0.73895,0.7388,0.73885,47289249.0
2009-03-09 15:36:00,0.73884,0.73896,0.73884,0.73885,12781650.0
2009-03-09 15:37:00,0.73885,0.73885,0.73868,0.7388,9276792.0
2009-03-09 15:38:00,0.73879,0.73911,0.73879,0.73905,17606515.0
2009-03-09 15:39:00,0.73915,0.73932,0.73912,0.73932,20726412.0
2009-03-09 15:40:00,0.73934,0.73965,0.73934,0.73965,25554327.0
2009-03-09 15:41:00,0.73977,0.74005,0.73977,0.73997,2036254.0
2009-03-09 15:42:00,0.73997,0.74031,0.73997,0.74016,3605876.0
2009-03-09 15:43:00,0.74016,0.74024,0.74,0.74,17411067.0
2009-03-09 15:44:00,0.73981,0.73982,0.73965,0.73979,140246362.0
2009-03-09 15:45:00,0.73985,0.74034,0.73985,0.74034,36405375.0
2009-03-09 15:46:00,0.74026,0.74026,0.74005,0.74009,33161688.0
2009-03-09 15:47:00,0.74008,0.74022,0.74003,0.74022,3177993.0
2009-03-09 15:48:00,0.7402,0.7402,0.73976,0.73976,12691487.0
2009-03-09 15:49:00,0.73976,0.74031,0.73976,0.74031,60396624.0
2009-03-09 15:50:00,0.74037,0.74039,0.74035,0.74037,38773332.0
2009-03-09 15:51:00,0.74039,0.74067,0.74039,0.74067,18121782.0
2009-03-09 15:52:00,0.74048,0.74087,0.74048,0.74085,2590194.0
2009-03-09 15:53:00,0.74091,0.74101,0.74077,0.74101,14694682.0
2009-03-09 15:54:00,0.74107,0.74133,0.74092,0.74092,324874400.0
2009-03-09 15:55:00,0.74084,0.74112,0.74084,0.74112,16160856.0
2009-03-09 15:56:00,0.74105,0.74105,0.74079,0.74093,6474576.0
2009-03-09 15:57:00,0.74088,0.74088,0.74055,0.74055,8102354.0
2009-03-09 15:58:00,0.74035,0.74035,0.73993,0.73993,26006960.0
2009-03-09 15:59:00,0.73989,0.73992,0.7398,0.73989,47010305.0
2009-03-09 16:00:00,0.73982,0.73982,0.73942,0.73942,22784575.0
2009-03-09 16:01:00,0.73943,0.73947,0.73939,0.73939,8359848.0
2009-03-09 16:02:00,0.73929,0.73929,0.73902,0.73918,30558363.0
2009-03-09 16:03:00,0.73914,0.73966,0.73914,0.73965,62965601.0
2009-03-09 16:04:00,0.73966,0.74018,0.73966,0.74011,37427587.0
2009-03-09 16:05:00,0.74016,0.74039,0.74016,0.74035,146950672.0
2009-03-09 16:06:00,0.74045,0.74082,0.74045,0.74066,7557120.0
2009-03-09 16:07:00,0.74072,0.74106,0.74072,0.74081,173482652.0
2009-03-09 16:08:00,0.74074,0.74074,0.74022,0.7405,54398344.0
2009-03-09 16:09:00,0.74049,0.74052,0.7403,0.7403,122343564.0
2009-03-09 16:10:00,0.74029,0.74055,0.74029,0.74055,52484364.0
2009-03-09 16:11:00,0.74069,0.74079,0.74065,0.74067,36376020.0
2009-03-09 16:12:00,0.74066,0.74081,0.74059,0.74081,79630040.0
2009-03-09 16:13:00,0.74093,0.74102,0.74091,0.74098,29225629.0
2009-03-09 16:14:00,0.74095,0.74095,0.74064,0.74082,13356525.0
2009-03-09 16:15:00,0.74073,0.74073,0.74005,0.74005,3008987.0
2009-03-09 16:16:00,0.74011,0.74011,0.73973,0.74004,33082752.0
2009-03-09 16:17:00,0.74006,0.74014,0.73988,0.74001,55478718.0
2009-03-09 16:18:00,0.73993,0.73993,0.73938,0.73938,101371424.0
2009-03-09 16:19:00,0.73933,0.73936,0.73906,0.73924,568383417.0
2009-03-09 16:20:00,0.73916,0.73924,0.73904,0.73904,26600671.0
2009-03-09 16:21:00,0.73886,0.73886,0.73839,0.73839,122360072.0
2009-03-09 16:22:00,0.73828,0.73828,0.73818,0.73825,41523586.0
2009-03-09 16:23:00,0.73828,0.73831,0.73812,0.73819,19855198.0
2009-03-09 16:24:00,0.73817,0.7382,0.73806,0.73806,15102465.0
2009-03-09 16:25:00,0.73805,0.73866,0.73796,0.73866,91610190.0
2009-03-09 16:26:00,0.73865,0.73873,0.73865,0.73865,20098020.0
2009-03-09 16:27:00,0.73864,0.7389,0.73864,0.7389,157707792.0
2009-03-09 16:28:00,0.739,0.73928,0.739,0.73921,131999142.0
2009-03-09 16:29:00,0.73918,0.73926,0.73915,0.73926,71194815.0
2009-03-09 16:30:00,0.73917,0.73917,0.73887,0.73887,10734828.0
2009-03-09 16:31:00,0.73889,0.73889,0.73873,0.73878,23105200.0
2009-03-09 16:32:00,0.73868,0.73869,0.7386,0.73867,97590276.0
2009-03-09 16:33:00,0.73873,0.73887,0.73861,0.73861,44510200.0
2009-03-09 16:34:00,0.73853,0.7387,0.73836,0.73862,62543085.0
2009-03-09 16:35:00,0.73868,0.73877,0.73839,0.73839,33480480.0
2009-03-09 16:36:00,0.73826,0.73826,0.73797,0.73797,16143864.0
2009-03-09 16:37:00,0.73798,0.73798,0.73747,0.73747,17212632.0
2009-03-09 16:38:00,0.73737,0.73738,0.73724,0.73738,187801920.0
2009-03-09 16:39:00,0.73736,0.73736,0.73694,0.73694,51264948.0
2009-03-09 16:40:00,0.73696,0.73711,0.73681,0.73711,63571620.0
2009-03-09 16:41:00,0.73718,0.73732,0.73704,0.73704,3347596.0
2009-03-09 16:42:00,0.73722,0.73731,0.73722,0.73731,38062384.0
2009-03-09 16:43:00,0.73732,0.73741,0.73728,0.73728,7571844.0
2009-03-09 16:44:00,0.73721,0.73722,0.73715,0.73722,3801139.0
2009-03-09 16:45:00,0.73726,0.73766,0.73726,0.73746,44572440.0
2009-03-09 16:46:00,0.73743,0.73743,0.7373,0.73737,14673906.0
2009-03-09 16:47:00,0.73717,0.73721,0.73683,0.73687,49760756.0
2009-03-09 16:48:00,0.73687,0.73715,0.73686,0.73709,43363590.0
2009-03-09 16:49:00,0.73709,0.7372,0.73709,0.73717,115347672.0
2009-03-09 16:50:00,0.73718,0.73731,0.73718,0.73731,7680370.0
2009-03-09 16:51:00,0.73735,0.73745,0.73734,0.73745,45745114.0
2009-03-09 16:52:00,0.73743,0.73753,0.73736,0.73753,31229204.0
2009-03-09 16:53:00,0.73749,0.73765,0.73749,0.73756,20319170.0
2009-03-09 16:54:00,0.73752,0.73752,0.73726,0.73742,101455860.0
2009-03-09 16:55:00,0.73745,0.73758,0.73745,0.73758,11349200.0
2009-03-09 16:56:00,0.73754,0.73754,0.73738,0.73738,35409528.0
2009-03-09 16:57:00,0.73724,0.73726,0.73719,0.7372,16642786.0
2009-03-09 16:58:00,0.73715,0.73734,0.73707,0.73734,17316862.0
2009-03-09 16:59:00,0.73735,0.73736,0.73693,0.73693,67378806.0
2009-03-09 17:00:00,0.73692,0.73692,0.73672,0.73676,26634894.0
2009-03-09 17:01:00,0.73671,0.73676,0.73652,0.73652,44567407.0
2009-03-09 17:02:00,0.73652,0.73652,0.7363,0.73638,15059814.0
2009-03-09 17:03:00,0.73639,0.73649,0.73635,0.73643,41683004.0
2009-03-09 17:04:00,0.73634,0.73649,0.73634,0.73649,10856308.0
2009-03-09 17:05:00,0.7365,0.73652,0.73648,0.73648,13399848.0
2009-03-09 17:06:00,0.73637,0.73637,0.73621,0.73631,6915216.0
2009-03-09 17:07:00,0.73629,0.7363,0.7361,0.7361,34789150.0
2009-03-09 17:08:00,0.73592,0.73592,0.73558,0.73558,8631754.0
2009-03-09 17:09:00,0.73566,0.73568,0.73555,0.73558,4690357.0
2009-03-09 17:10:00,0.73556,0.73572,0.73556,0.7356,66400122.0
2009-03-09 17:11:00,0.73564,0.73564,0.7355,0.7355,39959360.0
2009-03-09 17:12:00,0.73547,0.73565,0.73547,0.73565,31591488.0
2009-03-09 17:13:00,0.7357,0.73576,0.73563,0.73563,170887056.0
2009-03-09 17:14:00,0.73556,0.73572,0.73546,0.73572,58639375.0
2009-03-09 17:15:00,0.73585,0.736,0.73579,0.73579,21352480.0
2009-03-09 17:16:00,0.73583,0.73591,0.73583,0.73586,86749404.0
2009-03-09 17:17:00,0.73575,0.73575,0.73545,0.73549,6509880.0
2009-03-09 17:18:00,0.73543,0.73552,0.73535,0.73552,16085911.0
2009-03-09 17:19:00,0.73547,0.73553,0.73526,0.73526,4656922.0
2009-03-09 17:20:00,0.73527,0.73538,0.73527,0.73538,227159768.0
2009-03-09 17:21:00,0.7354,0.7358,0.73537,0.7358,5337850.0
2009-03-09 17:22:00,0.73592,0.73609,0.7359,0.7359,23268084.0
2009-03-09 17:23:00,0.73585,0.73585,0.73573,0.73573,76955956.0
2009-03-09 17:24:00,0.73572,0.73583,0.73564,0.73564,59036640.0
2009-03-09 17:25:00,0.73559,0.73563,0.73554,0.73563,21981102.0
2009-03-09 17:26:00,0.73562,0.73567,0.73558,0.73567,119234471.0
2009-03-09 17:27:00,0.73573,0.73598,0.73573,0.73588,271435466.0
2009-03-09 17:28:00,0.73586,0.73591,0.73577,0.73591,16575486.0
2009-03-09 17:29:00,0.7351,0.73645,0.73499,0.7362,106806748.0
2009-03-09 17:30:00,0.73528,0.7356,0.73439,0.73452,55206820.0
2009-03-09 17:31:00,0.73555,0.73559,0.73539,0.73558,48603177.0
2009-03-09 17:32:00,0.73555,0.73555,0.73495,0.73495,36285185.0
2009-03-09 17:33:00,0.73496,0.73521,0.73494,0.73521,23509975.0
2009-03-09 17:34:00,0.73523,0.73557,0.73507,0.73557,35388811.0
2009-03-09 17:35:00,0.73566,0.73584,0.73562,0.7358,24425847.0
2009-03-09 17:36:00,0.73582,0.73583,0.73574,0.73582,75656160.0
2009-03-09 17:37:00,0.7358,0.7358,0.73555,0.73563,12340545.0
2009-03-09 17:38:00,0.7356,0.73607,0.7356,0.73607,175890706.0
2009-03-09 17:39:00,0.73613,0.73613,0.73583,0.73583,90004428.0
2009-03-09 17:40:00,0.73575,0.73575,0.7355,0.7355,51184122.0
2009-03-09 17:41:00,0.73537,0.7354,0.73528,0.7354,6202932.0
2009-03-09 17:42:00,0.7355,0.7355,0.73511,0.73511,57641262.0
2009-03-09 17:43:00,0.73497,0.73497,0.7345,0.7346,26189316.0
2009-03-09 17:44:00,0.73454,0.7347,0.73442,0.7347,17861306.0
2009-03-09 17:45:00,0.73471,0.73504,0.73471,0.73495,146666016.0
2009-03-09 17:46:00,0.7344,0.73564,0.7344,0.73564,17504787.0
2009-03-09 17:47:00,0.73552,0.73556,0.73504,0.73504,13042746.0
2009-03-09 17:48:00,0.73501,0.7352,0.73501,0.73519,42038598.0
2009-03-09 17:49:00,0.73522,0.73522,0.73443,0.73443,113414616.0
2009-03-09 17:50:00,0.73445,0.73471,0.73444,0.73471,17928038.0
2009-03-09 17:51:00,0.73474,0.73474,0.73431,0.73435,299184102.0
2009-03-09 17:52:00,0.73422,0.7346,0.73422,0.7346,4323715.0
2009-03-09 17:53:00,0.7346,0.73465,0.73433,0.73442,11341135.0
2009-03-09 17:54:00,0.73459,0.73481,0.73459,0.73471,141755180.0
2009-03-09 17:55:00,0.73461,0.73461,0.73434,0.73434,16702252.0
2009-03-09 17:56:00,0.73415,0.73416,0.73404,0.73405,6206036.0
2009-03-09 17:57:00,0.73404,0.73404,0.73392,0.73399,232250004.0
2009-03-09 17:58:00,0.73389,0.73393,0.73363,0.73364,19348286.0
2009-03-09 17:59:00,0.73363,0.73388,0.73363,0.73388,22841926.0
2009-03-09 18:00:00,0.73393,0.73436,0.73393,0.73428,48305640.0
2009-03-09 18:01:00,0.73423,0.7343,0.73422,0.73425,28752703.0
2009-03-09 18:02:00,0.73424,0.73443,0.73331,0.73443,19961485.0
2009-03-09 18:03:00,0.73442,0.73444,0.73432,0.73432,20776583.0
2009-03-09 18:04:00,0.73421,0.73427,0.73417,0.73425,21811625.0
2009-03-09 18:05:00,0.73426,0.73438,0.73422,0.73438,7478670.0
2009-03-09 18:06:00,0.73422,0.73426,0.73413,0.73426,20114781.0
2009-03-09 18:07:00,0.73439,0.73483,0.73439,0.73483,13462665.0
2009-03-09 18:08:00,0.73473,0.73473,0.73435,0.73435,175870558.0
2009-03-09 18:09:00,0.73417,0.73427,0.73417,0.73423,11920317.0
2009-03-09 18:10:00,0.73418,0.73418,0.73393,0.73393,162168500.0
2009-03-09 18:11:00,0.73379,0.73384,0.7337,0.73383,6640897.0
2009-03-09 18:12:00,0.73382,0.73382,0.73366,0.7338,20093080.0
2009-03-09 18:13:00,0.73371,0.73406,0.73371,0.73406,12750544.0
2009-03-09 18:14:00,0.73402,0.73482,0.73402,0.73482,28152143.0
2009-03-09 18:15:00,0.73489,0.73489,0.73476,0.73476,21090192.0
2009-03-09 18:16:00,0.73465,0.73473,0.73465,0.73469,22984371.0
2009-03-09 18:17:00,0.73494,0.73523,0.73494,0.73516,7829733.0
2009-03-09 18:18:00,0.73527,0.73544,0.73527,0.73544,41539104.0
2009-03-09 18:19:00,0.73546,0.73546,0.73529,0.7354,16416119.0
2009-03-09 18:20:00,0.73536,0.73536,0.73501,0.73501,316036909.0
2009-03-09 18:21:00,0.73495,0.73495,0.73478,0.73485,61168095.0
2009-03-09 18:22:00,0.73488,0.73527,0.73488,0.73527,16046704.0
2009-03-09 18:23:00,0.7354,0.73556,0.73532,0.73532,23666770.0
2009-03-09 18:24:00,0.73518,0.73518,0.73478,0.73478,38082492.0
2009-03-09 18:25:00,0.73471,0.73471,0.73444,0.73445,30412968.0
2009-03-09 18:26:00,0.73453,0.73459,0.73453,0.73454,10256490.0
2009-03-09 18:27:00,0.73447,0.73447,0.7343,0.7343,6150458.0
2009-03-09 18:28:00,0.7343,0.7343,0.7342,0.73423,23038413.0
2009-03-09 18:29:00,0.73422,0.73429,0.73421,0.73421,6766657.0
2009-03-09 18:30:00,0.73414,0.73414,0.73386,0.73388,5787449.0
2009-03-09 18:31:00,0.73385,0.73385,0.73371,0.7338,23195348.0
2009-03-09 18:32:00,0.73377,0.73377,0.73366,0.7337,43462512.0
2009-03-09 18:33:00,0.73375,0.734,0.73375,0.73397,3026748.0
2009-03-09 18:34:00,0.73392,0.73406,0.73383,0.734,28004868.0
2009-03-09 18:35:00,0.73402,0.73409,0.73402,0.73403,19927817.0
2009-03-09 18:36:00,0.73404,0.73432,0.73404,0.73432,39289720.0
2009-03-09 18:37:00,0.73434,0.73436,0.73421,0.73427,13819660.0
2009-03-09 18:38:00,0.73422,0.73423,0.73369,0.73369,47980349.0
2009-03-09 18:39:00,0.73361,0.73361,0.73341,0.73341,25459896.0
2009-03-09 18:40:00,0.73343,0.73346,0.73337,0.73346,7023584.0
2009-03-09 18:41:00,0.73354,0.73354,0.73347,0.7335,113579730.0
2009-03-09 18:42:00,0.7335,0.7335,0.73338,0.73344,7996352.0
2009-03-09 18:43:00,0.73348,0.73351,0.73332,0.73343,8630749.0
2009-03-09 18:44:00,0.7336,0.73371,0.73349,0.7337,20050248.0
2009-03-09 18:45:00,0.73371,0.734,0.73371,0.734,58809002.0
2009-03-09 18:46:00,0.73406,0.73412,0.73401,0.73411,17548651.0
2009-03-09 18:47:00,0.73403,0.73403,0.73391,0.73394,28199067.0
2009-03-09 18:48:00,0.73388,0.73401,0.73385,0.73398,12564538.0
2009-03-09 18:49:00,0.73396,0.734,0.73385,0.73385,26758260.0
2009-03-09 18:50:00,0.73392,0.73405,0.73389,0.73394,10021595.0
2009-03-09 18:51:00,0.73407,0.73457,0.73388,0.73457,25810486.0
2009-03-09 18:52:00,0.73454,0.73456,0.73446,0.73448,27487650.0
2009-03-09 18:53:00,0.73446,0.73449,0.7343,0.7343,5098909.0
2009-03-09 18:54:00,0.73438,0.73439,0.7343,0.7343,7231959.0
2009-03-09 18:55:00,0.73422,0.73427,0.73406,0.73422,14432269.0
2009-03-09 18:56:00,0.73426,0.73439,0.73425,0.73439,38981818.0
2009-03-09 18:57:00,0.73441,0.73471,0.73441,0.73471,8787810.0
2009-03-09 18:58:00,0.73476,0.73476,0.73463,0.73463,6911343.0
2009-03-09 18:59:00,0.73472,0.73472,0.73451,0.73451,7341533.0
2009-03-09 19:00:00,0.73471,0.73471,0.7344,0.7344,27631383.0
2009-03-09 19:01:00,0.73433,0.73436,0.73416,0.73417,32933998.0
2009-03-09 19:02:00,0.73425,0.73439,0.73425,0.73438,75537476.0
2009-03-09 19:03:00,0.73433,0.73433,0.73417,0.73428,34251376.0
2009-03-09 19:04:00,0.73429,0.73441,0.73426,0.73441,57984832.0
2009-03-09 19:05:00,0.73435,0.73435,0.73398,0.73403,27706134.0
2009-03-09 19:06:00,0.73397,0.73397,0.73336,0.73336,24544328.0
2009-03-09 19:07:00,0.7333,0.7333,0.73304,0.73325,20026593.0
2009-03-09 19:08:00,0.73327,0.73339,0.73325,0.73332,32188464.0
2009-03-09 19:09:00,0.73333,0.73341,0.73329,0.73341,8452950.0
2009-03-09 19:10:00,0.73341,0.7335,0.73334,0.73334,11659844.0
2009-03-09 19:11:00,0.73333,0.73333,0.73303,0.7333,27753642.0
2009-03-09 19:12:00,0.73325,0.73325,0.73297,0.73297,25164836.0
2009-03-09 19:13:00,0.7329,0.73298,0.7329,0.73295,95126088.0
2009-03-09 19:14:00,0.73279,0.73303,0.73276,0.73276,8388851.0
2009-03-09 19:15:00,0.73294,0.73296,0.73283,0.73288,50067136.0
2009-03-09 19:16:00,0.73288,0.73291,0.73275,0.73291,15936914.0
2009-03-09 19:17:00,0.73293,0.73297,0.73289,0.7329,16312505.0
2009-03-09 19:18:00,0.73285,0.7329,0.73272,0.73282,41350392.0
2009-03-09 19:19:00,0.73273,0.73278,0.73266,0.73266,68862353.0
2009-03-09 19:20:00,0.73264,0.73303,0.7326,0.73298,17836369.0
2009-03-09 19:21:00,0.73291,0.73298,0.73282,0.73298,73743072.0
2009-03-09 19:22:00,0.7329,0.73292,0.73281,0.7329,17459684.0
2009-03-09 19:23:00,0.73289,0.73293,0.73271,0.73282,49827017.0
2009-03-09 19:24:00,0.73255,0.73266,0.73241,0.73262,1052398.0
2009-03-09 19:25:00,0.73257,0.73257,0.73221,0.73233,14950173.0
2009-03-09 19:26:00,0.7324,0.73254,0.73237,0.73237,13725613.0
2009-03-09 19:27:00,0.73231,0.73231,0.73217,0.73225,35237970.0
2009-03-09 19:28:00,0.73224,0.73236,0.73224,0.73236,7991065.0
2009-03-09 19:29:00,0.73244,0.7327,0.73244,0.73256,27191622.0
2009-03-09 19:30:00,0.73262,0.73262,0.7325,0.7326,164915036.0
2009-03-09 19:31:00,0.73257,0.73257,0.73242,0.73242,16512276.0
2009-03-09 19:32:00,0.73239,0.73239,0.73186,0.73186,23060965.0
2009-03-09 19:33:00,0.73182,0.73182,0.73164,0.73169,10883080.0
2009-03-09 19:34:00,0.7317,0.73214,0.7317,0.73214,24877354.0
2009-03-09 19:35:00,0.73214,0.73218,0.73207,0.73212,4878672.0
2009-03-09 19:36:00,0.73213,0.73229,0.73213,0.73221,67085090.0
2009-03-09 19:37:00,0.73202,0.73248,0.73202,0.73248,30954400.0
2009-03-09 19:38:00,0.73259,0.73259,0.73247,0.73248,7552473.0
2009-03-09 19:39:00,0.73247,0.73249,0.73236,0.73242,280126730.0
2009-03-09 19:40:00,0.73242,0.7325,0.73242,0.73249,9007005.0
2009-03-09 19:41:00,0.73248,0.7325,0.73225,0.73225,47509537.0
2009-03-09 19:42:00,0.73233,0.73233,0.73198,0.73198,18116357.0
2009-03-09 19:43:00,0.732,0.73204,0.73187,0.73204,10659400.0
2009-03-09 19:44:00,0.73208,0.73213,0.73195,0.73195,30531249.0
2009-03-09 19:45:00,0.73185,0.73185,0.73166,0.73166,10404629.0
2009-03-09 19:46:00,0.73164,0.73169,0.7316,0.73169,18788801.0
2009-03-09 19:47:00,0.73183,0.73207,0.73183,0.73205,48013537.0
2009-03-09 19:48:00,0.73212,0.7322,0.73208,0.73218,45937792.0
2009-03-09 19:49:00,0.73214,0.73216,0.7321,0.73216,23712317.0
2009-03-09 19:50:00,0.73232,0.73254,0.73227,0.73254,19765637.0
2009-03-09 19:51:00,0.73256,0.73274,0.73256,0.73274,86566903.0
2009-03-09 19:52:00,0.73249,0.73294,0.73249,0.73249,11638563.0
2009-03-09 19:53:00,0.73249,0.73249,0.73242,0.73246,34529123.0
2009-03-09 19:54:00,0.73241,0.73241,0.73183,0.73223,52315595.0
2009-03-09 19:55:00,0.73226,0.73226,0.73175,0.73184,73362465.0
2009-03-09 19:56:00,0.73187,0.73214,0.73187,0.73214,7496461.0
2009-03-09 19:57:00,0.73218,0.73229,0.73213,0.73229,92722118.0
2009-03-09 19:58:00,0.73224,0.73256,0.73224,0.73256,13258556.0
2009-03-09 19:59:00,0.7326,0.73262,0.73252,0.73254,11130360.0
2009-03-09 20:00:00,0.73255,0.73256,0.73238,0.73256,7896700.0
2009-03-09 20:01:00,0.73262,0.73281,0.73262,0.73281,131554917.0
2009-03-09 20:02:00,0.7329,0.733,0.7329,0.7329,10846275.0
2009-03-09 20:03:00,0.73301,0.73312,0.73286,0.733,14587798.0
2009-03-09 20:04:00,0.73301,0.7333,0.73301,0.73325,20305842.0
2009-03-09 20:05:00,0.73325,0.73352,0.73316,0.73352,22635540.0
2009-03-09 20:06:00,0.73356,0.73365,0.73341,0.73341,18232386.0
2009-03-09 20:07:00,0.7334,0.73346,0.73335,0.73346,11805446.0
2009-03-09 20:08:00,0.73341,0.73356,0.73334,0.73334,16672446.0
2009-03-09 20:09:00,0.73335,0.73342,0.73323,0.73342,4317596.0
2009-03-09 20:10:00,0.73327,0.73349,0.73326,0.73349,6355683.0
2009-03-09 20:11:00,0.73361,0.73382,0.73361,0.73376,11667797.0
2009-03-09 20:12:00,0.73368,0.73368,0.73347,0.73352,6779323.0
2009-03-09 20:13:00,0.73355,0.73375,0.73351,0.73375,117392672.0
2009-03-09 20:14:00,0.73372,0.73372,0.73364,0.73369,13129418.0
2009-03-09 20:15:00,0.73359,0.73377,0.73359,0.73377,9247572.0
2009-03-09 20:16:00,0.73377,0.73419,0.73377,0.73419,6942907.0
2009-03-09 20:17:00,0.73417,0.73417,0.73404,0.73404,37214965.0
2009-03-09 20:18:00,0.73407,0.73417,0.73399,0.73406,66646844.0
2009-03-09 20:19:00,0.73393,0.73405,0.73386,0.73405,22012949.0
2009-03-09 20:20:00,0.73407,0.73411,0.73404,0.73406,33805814.0
2009-03-09 20:21:00,0.73401,0.73401,0.73387,0.73387,46621098.0
2009-03-09 20:22:00,0.73376,0.73378,0.73371,0.73371,9876321.0
2009-03-09 20:23:00,0.73376,0.73388,0.73376,0.73379,17127930.0
2009-03-09 20:24:00,0.73379,0.73384,0.73368,0.73384,26851889.0
2009-03-09 20:25:00,0.73385,0.73395,0.73378,0.7338,9198653.0
2009-03-09 20:26:00,0.73386,0.73401,0.73386,0.73396,25872973.0
2009-03-09 20:27:00,0.7339,0.7339,0.73361,0.73361,11441361.0
2009-03-09 20:28:00,0.73368,0.73377,0.73323,0.73359,27994426.0
2009-03-09 20:29:00,0.73348,0.73348,0.7332,0.73339,17612004.0
2009-03-09 20:30:00,0.73348,0.73359,0.7334,0.73343,17165360.0
2009-03-09 20:31:00,0.73328,0.73341,0.73317,0.73335,12378687.0
2009-03-09 20:32:00,0.73332,0.73332,0.73311,0.73327,15215730.0
2009-03-09 20:33:00,0.73336,0.73359,0.73336,0.73349,18472217.0
2009-03-09 20:34:00,0.73331,0.73335,0.73314,0.73314,9308430.0
2009-03-09 20:35:00,0.7325,0.73337,0.7325,0.73297,45959001.0
2009-03-09 20:36:00,0.73294,0.7333,0.73294,0.7333,14096946.0
2009-03-09 20:37:00,0.73333,0.73348,0.73329,0.73348,5776930.0
2009-03-09 20:38:00,0.73338,0.7335,0.73335,0.73337,21129795.0
2009-03-09 20:39:00,0.73328,0.73336,0.73316,0.73336,15929439.0
2009-03-09 20:40:00,0.73336,0.73346,0.73309,0.7332,13744551.0
2009-03-09 20:41:00,0.73328,0.73338,0.73325,0.73325,18796380.0
2009-03-09 20:42:00,0.73327,0.7333,0.73318,0.73324,16861603.0
2009-03-09 20:43:00,0.73326,0.73331,0.73277,0.73331,7298018.0
2009-03-09 20:44:00,0.73332,0.73359,0.7333,0.73359,37828186.0
2009-03-09 20:45:00,0.73368,0.73368,0.73359,0.73362,9239779.0
2009-03-09 20:46:00,0.73376,0.7338,0.73359,0.73359,25128534.0
2009-03-09 20:47:00,0.73366,0.73368,0.7336,0.7336,9454032.0
2009-03-09 20:48:00,0.7335,0.73364,0.73348,0.73364,142097865.0
2009-03-09 20:49:00,0.73365,0.73365,0.73336,0.73342,17299916.0
2009-03-09 20:50:00,0.73348,0.73363,0.73348,0.73358,24301583.0
2009-03-09 20:51:00,0.73371,0.73381,0.73371,0.73375,79083108.0
2009-03-09 20:52:00,0.7337,0.73386,0.73369,0.7338,27473043.0
2009-03-09 20:53:00,0.73375,0.73375,0.73353,0.73353,60651392.0
2009-03-09 20:54:00,0.73353,0.73359,0.73347,0.73347,59923230.0
2009-03-09 20:55:00,0.73335,0.7338,0.7333,0.7338,8582892.0
2009-03-09 20:56:00,0.7338,0.73396,0.7338,0.73391,11066404.0
2009-03-09 20:57:00,0.73391,0.73407,0.73383,0.73403,12011292.0
2009-03-09 20:58:00,0.73402,0.73402,0.73388,0.73388,16364855.0
2009-03-09 20:59:00,0.73386,0.73386,0.73325,0.73325,49831950.0
2009-03-09 21:00:00,0.73327,0.73354,0.73327,0.73354,26203002.0
2009-03-09 21:01:00,0.73368,0.73389,0.73359,0.73388,9445710.0
2009-03-09 21:02:00,0.73394,0.73415,0.73394,0.7341,22250599.0
2009-03-09 21:03:00,0.73401,0.73401,0.73385,0.73391,37895373.0
2009-03-09 21:04:00,0.73384,0.73384,0.73359,0.73359,22486948.0
2009-03-09 21:05:00,0.73349,0.73349,0.73338,0.73339,16878330.0
2009-03-09 21:06:00,0.73345,0.73345,0.73332,0.73334,33818196.0
2009-03-09 21:07:00,0.73333,0.73333,0.73318,0.73323,10220778.0
2009-03-09 21:08:00,0.73325,0.73334,0.73314,0.73331,13213362.0
2009-03-09 21:09:00,0.73325,0.73326,0.73309,0.73309,134925418.0
2009-03-09 21:10:00,0.73311,0.73311,0.73294,0.73294,29809109.0
2009-03-09 21:11:00,0.73293,0.73304,0.73285,0.73285,15330715.0
2009-03-09 21:12:00,0.73275,0.73275,0.73249,0.73249,20219668.0
2009-03-09 21:13:00,0.73246,0.73255,0.73246,0.73254,9501059.0
2009-03-09 21:14:00,0.73258,0.73264,0.73246,0.73262,5668347.0
2009-03-09 21:15:00,0.73254,0.73267,0.73236,0.73267,2924369.0
2009-03-09 21:16:00,0.73274,0.73289,0.73256,0.73256,9834705.0
2009-03-09 21:17:00,0.73229,0.73243,0.73222,0.73236,25730585.0
2009-03-09 21:18:00,0.73232,0.73232,0.73177,0.73177,27038412.0
2009-03-09 21:19:00,0.73168,0.73212,0.73141,0.73212,26877504.0
2009-03-09 21:20:00,0.73215,0.73215,0.73205,0.7321,14135675.0
2009-03-09 21:21:00,0.73224,0.73246,0.73221,0.73223,14258980.0
2009-03-09 21:22:00,0.73219,0.73219,0.73181,0.73182,3959774.0
2009-03-09 21:23:00,0.73182,0.73192,0.73174,0.73174,9059401.0
2009-03-09 21:24:00,0.73177,0.73184,0.73177,0.73184,26716886.0
2009-03-09 21:25:00,0.73187,0.73189,0.73174,0.73174,194682550.0
2009-03-09 21:26:00,0.73163,0.73163,0.73141,0.73141,27216327.0
2009-03-09 21:27:00,0.73145,0.73161,0.73145,0.73155,4837702.0
2009-03-09 21:28:00,0.73153,0.73186,0.73137,0.73186,17555962.0
2009-03-09 21:29:00,0.73189,0.73219,0.73189,0.73219,14192597.0
2009-03-09 21:30:00,0.73224,0.73236,0.73209,0.73209,137401942.0
2009-03-09 21:31:00,0.73215,0.73242,0.73215,0.73242,30243894.0
2009-03-09 21:32:00,0.73254,0.73267,0.73254,0.73267,23314723.0
2009-03-09 21:33:00,0.73264,0.73264,0.73247,0.73247,29365056.0
2009-03-09 21:34:00,0.73237,0.73246,0.73234,0.73246,3582700.0
2009-03-09 21:35:00,0.7325,0.73268,0.73242,0.73242,21391022.0
2009-03-09 21:36:00,0.73258,0.73258,0.7321,0.73218,44330765.0
2009-03-09 21:37:00,0.73219,0.73224,0.732,0.732,21124199.0
2009-03-09 21:38:00,0.73188,0.73188,0.73164,0.73168,12142436.0
2009-03-09 21:39:00,0.73159,0.73167,0.73156,0.73156,26836740.0
2009-03-09 21:40:00,0.73159,0.73168,0.73148,0.73168,44048312.0
2009-03-09 21:41:00,0.73166,0.73176,0.73161,0.73176,9240871.0
2009-03-09 21:42:00,0.73154,0.73188,0.73154,0.73171,12187334.0
2009-03-09 21:43:00,0.73172,0.73181,0.73172,0.73181,9678028.0
2009-03-09 21:44:00,0.73187,0.73204,0.73187,0.73204,13706230.0
2009-03-09 21:45:00,0.732,0.732,0.73187,0.73187,229459464.0
2009-03-09 21:46:00,0.73186,0.73188,0.7318,0.73188,6863175.0
2009-03-09 21:47:00,0.73186,0.73196,0.73172,0.73196,15759180.0
2009-03-09 21:48:00,0.7319,0.73199,0.7319,0.73196,19471734.0
2009-03-09 21:49:00,0.73199,0.73199,0.73165,0.73193,16672396.0
2009-03-09 21:50:00,0.73188,0.73188,0.73174,0.73175,3678533.0
2009-03-09 21:51:00,0.73172,0.73172,0.73126,0.73126,12004080.0
2009-03-09 21:52:00,0.73118,0.73166,0.73115,0.73166,15046324.0
2009-03-09 21:53:00,0.73169,0.73175,0.73168,0.73174,7798968.0
2009-03-09 21:54:00,0.73178,0.73197,0.73175,0.73197,3174467.0
2009-03-09 21:55:00,0.73196,0.73208,0.73193,0.73201,5578548.0
2009-03-09 21:56:00,0.73201,0.73201,0.7314,0.7314,14963231.0
2009-03-09 21:57:00,0.73138,0.73138,0.73121,0.73129,28229648.0
2009-03-09 21:58:00,0.73132,0.73134,0.73126,0.73134,13225056.0
2009-03-09 21:59:00,0.73139,0.73155,0.73138,0.73155,1697102.0
2009-03-09 22:00:00,0.73156,0.73172,0.73156,0.73165,12683893.0
2009-03-09 22:01:00,0.73165,0.73165,0.73154,0.73162,14994044.0
2009-03-09 22:02:00,0.73168,0.73219,0.73168,0.73219,94467698.0
2009-03-09 22:03:00,0.73213,0.73218,0.73198,0.73198,9322776.0
2009-03-09 22:04:00,0.73187,0.73192,0.73159,0.73167,12010366.0
2009-03-09 22:05:00,0.7317,0.73205,0.7317,0.73197,35593006.0
2009-03-09 22:06:00,0.73198,0.73214,0.73198,0.73209,6852529.0
2009-03-09 22:07:00,0.7321,0.73214,0.73198,0.73209,10667520.0
2009-03-09 22:08:00,0.7321,0.7321,0.73194,0.73197,22768678.0
2009-03-09 22:09:00,0.73204,0.73204,0.73183,0.73183,13739241.0
2009-03-09 22:10:00,0.73187,0.73211,0.73187,0.73211,4527144.0
2009-03-09 22:11:00,0.73206,0.73216,0.73168,0.73216,8100983.0
2009-03-09 22:12:00,0.73211,0.73211,0.73204,0.73206,11494350.0
2009-03-09 22:13:00,0.73208,0.73212,0.73197,0.73204,8979499.0
2009-03-09 22:14:00,0.73201,0.73201,0.73184,0.73184,18333649.0
2009-03-09 22:15:00,0.73178,0.73178,0.7316,0.7317,17331780.0
2009-03-09 22:16:00,0.73169,0.73169,0.73154,0.73156,5883034.0
2009-03-09 22:17:00,0.73149,0.73149,0.73123,0.73125,6022538.0
2009-03-09 22:18:00,0.73126,0.73126,0.73108,0.73119,13483915.0
2009-03-09 22:19:00,0.73094,0.73132,0.73094,0.7312,17338714.0
2009-03-09 22:20:00,0.73122,0.73139,0.73108,0.73139,35903728.0
2009-03-09 22:21:00,0.73143,0.73147,0.73138,0.73145,2355758.0
2009-03-09 22:22:00,0.73143,0.73155,0.73141,0.73155,11580414.0
2009-03-09 22:23:00,0.73158,0.73179,0.73158,0.73177,10626546.0
2009-03-09 22:24:00,0.73166,0.73166,0.73149,0.73149,15090478.0
2009-03-09 22:25:00,0.73133,0.73147,0.7312,0.73122,8322514.0
2009-03-09 22:26:00,0.73129,0.73144,0.73129,0.73143,21900610.0
2009-03-09 22:27:00,0.73137,0.73137,0.73113,0.73113,2769858.0
2009-03-09 22:28:00,0.73112,0.73114,0.73103,0.73103,49007355.0
2009-03-09 22:29:00,0.73101,0.73102,0.73085,0.73097,28107223.0
2009-03-09 22:30:00,0.73095,0.73095,0.73077,0.73093,3760478.0
2009-03-09 22:31:00,0.73096,0.73096,0.73087,0.73087,11268221.0
2009-03-09 22:32:00,0.73079,0.73085,0.73077,0.73077,936705.0
2009-03-09 22:33:00,0.73085,0.73103,0.7308,0.73103,39102222.0
2009-03-09 22:35:00,0.731,0.73102,0.73087,0.73087,8027265.0
2009-03-09 22:36:00,0.7309,0.73096,0.73075,0.73075,7601684.0
2009-03-09 22:37:00,0.73097,0.73097,0.7305,0.7305,7294512.0
2009-03-09 22:38:00,0.73054,0.73087,0.73031,0.73087,66771972.0
2009-03-09 22:39:00,0.73078,0.7311,0.73078,0.73078,19304684.0
2009-03-09 22:40:00,0.73078,0.73095,0.73067,0.73095,24665055.0
2009-03-09 22:41:00,0.73095,0.73104,0.73091,0.73091,6364964.0
2009-03-09 22:42:00,0.73084,0.73084,0.73069,0.73069,18907813.0
2009-03-09 22:43:00,0.73073,0.73082,0.73062,0.73068,12984662.0
2009-03-09 22:44:00,0.73076,0.73081,0.73074,0.73081,20807550.0
2009-03-09 22:45:00,0.73088,0.73099,0.73087,0.73099,13041942.0
2009-03-09 22:46:00,0.73099,0.73117,0.73099,0.73113,32526083.0
2009-03-09 22:47:00,0.73122,0.7315,0.73122,0.7315,9071477.0
2009-03-09 22:48:00,0.7316,0.73166,0.73159,0.73162,14028399.0
2009-03-09 22:49:00,0.73168,0.73173,0.73156,0.73156,12195702.0
2009-03-09 22:50:00,0.73156,0.73156,0.73103,0.73146,12025705.0
2009-03-09 22:51:00,0.73145,0.73147,0.73138,0.73138,6088978.0
2009-03-09 22:52:00,0.73148,0.73148,0.73135,0.7314,2968905.0
2009-03-09 22:53:00,0.73144,0.73148,0.73134,0.73134,37441625.0
2009-03-09 22:54:00,0.73132,0.73132,0.73115,0.7312,35200162.0
2009-03-09 22:55:00,0.7313,0.73155,0.7313,0.73152,8122852.0
2009-03-09 22:56:00,0.73153,0.73153,0.73145,0.73145,21561472.0
2009-03-09 22:57:00,0.73143,0.73143,0.73127,0.73135,6671743.0
2009-03-09 22:58:00,0.73135,0.73138,0.73133,0.73135,10970939.0
2009-03-09 22:59:00,0.7314,0.73144,0.73133,0.73133,19244549.0
2009-03-09 23:00:00,0.73137,0.73137,0.73129,0.73134,34529388.0
2009-03-09 23:01:00,0.73133,0.73133,0.73123,0.73124,10045123.0
2009-03-09 23:02:00,0.73125,0.73138,0.73125,0.73129,104445262.0
2009-03-09 23:03:00,0.7312,0.73133,0.7312,0.7313,60330391.0
2009-03-09 23:04:00,0.7312,0.73138,0.7312,0.73127,7912634.0
2009-03-09 23:05:00,0.73129,0.73129,0.73122,0.73129,17960607.0
2009-03-09 23:06:00,0.73133,0.73138,0.73131,0.73135,37759397.0
2009-03-09 23:07:00,0.73132,0.73133,0.73124,0.73124,17523287.0
2009-03-09 23:08:00,0.73134,0.73136,0.73125,0.73125,9754963.0
2009-03-09 23:09:00,0.73136,0.73142,0.73136,0.73142,36537830.0
2009-03-09 23:10:00,0.73155,0.73181,0.73155,0.73181,13235570.0
2009-03-09 23:11:00,0.73188,0.7319,0.73179,0.73179,5457808.0
2009-03-09 23:12:00,0.73169,0.73169,0.73162,0.73162,26268435.0
2009-03-09 23:13:00,0.73156,0.73176,0.73156,0.73176,15397694.0
2009-03-09 23:14:00,0.73174,0.73192,0.73174,0.73192,7122888.0
2009-03-09 23:15:00,0.73195,0.73228,0.73195,0.73228,24669393.0
2009-03-09 23:16:00,0.73235,0.73237,0.7321,0.7321,9920232.0
2009-03-09 23:17:00,0.73204,0.73204,0.73175,0.7319,5200784.0
2009-03-09 23:18:00,0.73196,0.73198,0.73188,0.73193,16198557.0
2009-03-09 23:19:00,0.73206,0.73218,0.73206,0.73218,6962272.0
2009-03-09 23:20:00,0.73214,0.73214,0.732,0.73209,10217319.0
2009-03-09 23:21:00,0.7322,0.7322,0.73206,0.73209,31936707.0
2009-03-09 23:22:00,0.73214,0.73228,0.73214,0.73221,7516081.0
2009-03-09 23:23:00,0.73225,0.73225,0.73071,0.73071,6654148.0
2009-03-09 23:24:00,0.73171,0.73208,0.7317,0.73204,16828269.0
2009-03-09 23:25:00,0.73214,0.73214,0.73201,0.73206,14953420.0
2009-03-09 23:26:00,0.73205,0.73214,0.73202,0.73214,8365791.0
2009-03-09 23:27:00,0.73207,0.73207,0.73195,0.73205,57855308.0
2009-03-09 23:28:00,0.73208,0.73213,0.73201,0.73201,26448184.0
2009-03-09 23:29:00,0.73189,0.73189,0.73139,0.73139,35163093.0
2009-03-09 23:30:00,0.73142,0.73198,0.7314,0.73198,36983665.0
2009-03-09 23:31:00,0.73202,0.7323,0.73202,0.7323,12200254.0
2009-03-09 23:32:00,0.73228,0.73251,0.73222,0.73251,13882204.0
2009-03-09 23:33:00,0.73246,0.73246,0.73222,0.73222,19909033.0
2009-03-09 23:34:00,0.73209,0.73213,0.73164,0.73164,25702028.0
2009-03-09 23:35:00,0.73163,0.73181,0.73163,0.73176,9516458.0
2009-03-09 23:36:00,0.73174,0.73174,0.7316,0.7316,37086642.0
2009-03-09 23:37:00,0.73164,0.73175,0.73164,0.73175,147645351.0
2009-03-09 23:38:00,0.73169,0.73181,0.73169,0.73181,8984339.0
2009-03-09 23:39:00,0.7317,0.7317,0.73149,0.73169,10047485.0
2009-03-09 23:40:00,0.73167,0.73167,0.73132,0.73158,35878170.0
2009-03-09 23:41:00,0.73165,0.73184,0.73158,0.73158,8921188.0
2009-03-09 23:42:00,0.73162,0.73185,0.73162,0.73179,6412371.0
2009-03-09 23:43:00,0.73175,0.73179,0.73173,0.73174,9802653.0
2009-03-09 23:44:00,0.73177,0.73202,0.73177,0.732,15372336.0
2009-03-09 23:45:00,0.73192,0.73192,0.73159,0.73192,11492048.0
2009-03-09 23:46:00,0.73193,0.73218,0.73193,0.73201,28305647.0
2009-03-09 23:47:00,0.73206,0.73217,0.73205,0.73213,12775205.0
2009-03-09 23:48:00,0.73219,0.73219,0.73168,0.73168,13908328.0
2009-03-09 23:49:00,0.73163,0.73193,0.7316,0.73183,22798549.0
2009-03-09 23:50:00,0.73209,0.73227,0.73209,0.73219,4937687.0
2009-03-09 23:51:00,0.73212,0.73212,0.73188,0.732,4292104.0
2009-03-09 23:52:00,0.73198,0.73201,0.73193,0.73193,19494865.0
2009-03-09 23:53:00,0.73194,0.73196,0.73188,0.73188,63349971.0
2009-03-09 23:54:00,0.73194,0.73217,0.73194,0.73217,21337512.0
2009-03-09 23:55:00,0.73216,0.73245,0.73216,0.73245,11075960.0
2009-03-09 23:56:00,0.7324,0.73245,0.73223,0.73238,15802880.0
2009-03-09 23:57:00,0.73235,0.73235,0.73198,0.73198,20425306.0
2009-03-09 23:58:00,0.73196,0.73234,0.73196,0.73223,9202194.0
2009-03-09 23:59:00,0.73223,0.73223,0.7319,0.73206,34844163.0
2009-03-10 00:00:00,0.73207,0.73218,0.73207,0.73218,83863968.0
2009-03-10 00:01:00,0.73216,0.73216,0.73205,0.73216,28264323.0
2009-03-10 00:02:00,0.73211,0.73213,0.73208,0.73213,4183022.0
2009-03-10 00:03:00,0.732,0.73209,0.73188,0.73203,6942235.0
2009-03-10 00:04:00,0.73194,0.73194,0.73166,0.73168,22858774.0
2009-03-10 00:05:00,0.73162,0.73167,0.73151,0.73167,8589098.0
2009-03-10 00:06:00,0.73155,0.73157,0.7314,0.73157,26064224.0
2009-03-10 00:07:00,0.73166,0.73166,0.73151,0.73159,21260461.0
2009-03-10 00:08:00,0.73153,0.73157,0.73145,0.7315,12232019.0
2009-03-10 00:09:00,0.7315,0.73155,0.73141,0.7315,5040351.0
2009-03-10 00:10:00,0.73152,0.73167,0.73152,0.73167,9214968.0
2009-03-10 00:11:00,0.73157,0.73163,0.73146,0.73154,4568176.0
2009-03-10 00:12:00,0.73141,0.73141,0.73129,0.73135,14740395.0
2009-03-10 00:13:00,0.73136,0.73144,0.73124,0.73136,13715240.0
2009-03-10 00:14:00,0.73133,0.73133,0.73104,0.73126,44259518.0
2009-03-10 00:15:00,0.73132,0.73142,0.73125,0.73134,12010791.0
2009-03-10 00:16:00,0.73125,0.73135,0.73125,0.73128,7642404.0
2009-03-10 00:17:00,0.73125,0.7314,0.73109,0.7314,53777534.0
2009-03-10 00:18:00,0.73157,0.73179,0.73157,0.73179,16501518.0
2009-03-10 00:19:00,0.73179,0.73179,0.73163,0.73169,13556504.0
2009-03-10 00:20:00,0.73185,0.73217,0.73185,0.73217,35110552.0
2009-03-10 00:21:00,0.73204,0.73204,0.73181,0.73187,22587138.0
2009-03-10 00:22:00,0.73199,0.73209,0.73199,0.73209,22007443.0
2009-03-10 00:23:00,0.73219,0.73238,0.73219,0.73228,7995168.0
2009-03-10 00:24:00,0.7322,0.7323,0.7321,0.73224,19879590.0
2009-03-10 00:25:00,0.73235,0.73235,0.73227,0.73233,57286259.0
2009-03-10 00:26:00,0.73234,0.73258,0.73229,0.73258,8204209.0
2009-03-10 00:27:00,0.73257,0.73272,0.73253,0.73253,50107600.0
2009-03-10 00:28:00,0.73259,0.73266,0.73258,0.73266,17047664.0
2009-03-10 00:29:00,0.73256,0.73266,0.73255,0.73262,18102910.0
2009-03-10 00:30:00,0.73258,0.73295,0.73258,0.73295,34760280.0
2009-03-10 00:31:00,0.73301,0.73301,0.73285,0.73301,8617863.0
2009-03-10 00:32:00,0.73304,0.73353,0.73304,0.73353,19669436.0
2009-03-10 00:33:00,0.73354,0.73354,0.73342,0.73342,19334002.0
2009-03-10 00:34:00,0.73343,0.73351,0.73341,0.73343,15806039.0
2009-03-10 00:35:00,0.73357,0.73367,0.7335,0.7335,10288584.0
2009-03-10 00:36:00,0.73333,0.73333,0.73324,0.73333,34574715.0
2009-03-10 00:37:00,0.73337,0.73341,0.73331,0.73331,16267036.0
2009-03-10 00:38:00,0.73335,0.73335,0.73324,0.73335,13196059.0
2009-03-10 00:39:00,0.73339,0.73373,0.73339,0.73369,12492768.0
2009-03-10 00:40:00,0.73368,0.73383,0.73368,0.73383,49093868.0
2009-03-10 00:41:00,0.73388,0.73405,0.73388,0.73405,9111349.0
2009-03-10 00:42:00,0.73389,0.73398,0.73382,0.73398,21176662.0
2009-03-10 00:43:00,0.73397,0.73411,0.73397,0.734,5360118.0
2009-03-10 00:44:00,0.73391,0.73394,0.7337,0.7337,24577199.0
2009-03-10 00:45:00,0.73385,0.73392,0.73384,0.73384,55281437.0
2009-03-10 00:46:00,0.73374,0.73406,0.73374,0.73394,33973276.0
2009-03-10 00:47:00,0.73396,0.73396,0.73378,0.73378,9715658.0
2009-03-10 00:48:00,0.73371,0.73385,0.73371,0.73378,27333735.0
2009-03-10 00:49:00,0.73394,0.73404,0.73394,0.73396,8207597.0
2009-03-10 00:50:00,0.73384,0.73402,0.73384,0.73402,24755773.0
2009-03-10 00:51:00,0.73399,0.73404,0.73395,0.73404,19028823.0
2009-03-10 00:52:00,0.73405,0.73415,0.73402,0.73406,15858854.0
2009-03-10 00:53:00,0.734,0.734,0.73363,0.73387,3003784.0
2009-03-10 00:54:00,0.73389,0.73398,0.73364,0.73372,13757319.0
2009-03-10 00:55:00,0.73394,0.73396,0.73378,0.73378,17256793.0
2009-03-10 00:56:00,0.73375,0.73375,0.73354,0.73354,9993737.0
2009-03-10 00:57:00,0.73347,0.73347,0.73326,0.73333,4463872.0
2009-03-10 00:58:00,0.73342,0.73355,0.73341,0.73355,15443922.0
2009-03-10 00:59:00,0.73354,0.73354,0.7333,0.73348,21939582.0
2009-03-10 01:00:00,0.73346,0.73346,0.73335,0.73336,34003824.0
2009-03-10 01:01:00,0.73339,0.73345,0.73339,0.73345,9387064.0
2009-03-10 01:02:00,0.73328,0.73363,0.73328,0.73363,24577159.0
2009-03-10 01:03:00,0.73349,0.73352,0.73345,0.73347,29926237.0
2009-03-10 01:04:00,0.73361,0.73381,0.73361,0.73364,39874112.0
2009-03-10 01:05:00,0.73366,0.73387,0.73361,0.73361,11380087.0
2009-03-10 01:06:00,0.73367,0.7337,0.73359,0.73359,28564830.0
2009-03-10 01:07:00,0.7336,0.7336,0.73346,0.73347,9727977.0
2009-03-10 01:08:00,0.73359,0.73368,0.73353,0.73363,11729879.0
2009-03-10 01:09:00,0.73355,0.73361,0.73335,0.73361,103135935.0
2009-03-10 01:10:00,0.73361,0.73361,0.73242,0.73327,6740624.0
2009-03-10 01:11:00,0.73327,0.73381,0.73327,0.73381,31527601.0
2009-03-10 01:12:00,0.73371,0.73395,0.73369,0.73395,39057345.0
2009-03-10 01:13:00,0.734,0.73445,0.734,0.73445,54922622.0
2009-03-10 01:14:00,0.73453,0.73459,0.73453,0.73453,16367108.0
2009-03-10 01:15:00,0.7345,0.73452,0.73446,0.73451,23395397.0
2009-03-10 01:16:00,0.73444,0.73454,0.73441,0.73443,10456622.0
2009-03-10 01:17:00,0.73444,0.73449,0.73436,0.73436,12243140.0
2009-03-10 01:18:00,0.73423,0.73423,0.73413,0.7342,25936176.0
2009-03-10 01:19:00,0.73411,0.73411,0.73378,0.73392,4628214.0
2009-03-10 01:20:00,0.734,0.73429,0.73393,0.73393,11666086.0
2009-03-10 01:21:00,0.73404,0.73445,0.73396,0.73441,15657785.0
2009-03-10 01:22:00,0.73428,0.73428,0.73414,0.73414,2868453.0
2009-03-10 01:23:00,0.73417,0.73425,0.73417,0.73425,12618089.0
2009-03-10 01:24:00,0.73417,0.73417,0.73399,0.73399,29658496.0
2009-03-10 01:25:00,0.73402,0.73402,0.7338,0.73381,21022626.0
2009-03-10 01:26:00,0.73374,0.73389,0.73357,0.73357,5681342.0
2009-03-10 01:27:00,0.73381,0.73392,0.73361,0.73364,9381445.0
2009-03-10 01:28:00,0.73362,0.73362,0.73349,0.73349,6547840.0
2009-03-10 01:29:00,0.73357,0.73361,0.73251,0.73361,18579864.0
2009-03-10 01:30:00,0.73367,0.73386,0.73367,0.73386,15309256.0
2009-03-10 01:31:00,0.7338,0.7338,0.73359,0.73375,1429136.0
2009-03-10 01:32:00,0.73375,0.73393,0.73373,0.73393,12270336.0
2009-03-10 01:33:00,0.73391,0.73391,0.73352,0.73356,31030896.0
2009-03-10 01:34:00,0.73376,0.73422,0.73376,0.73422,6610606.0
2009-03-10 01:35:00,0.73421,0.73435,0.73421,0.73426,46605407.0
2009-03-10 01:36:00,0.73434,0.73435,0.73415,0.7342,11603308.0
2009-03-10 01:37:00,0.7342,0.73432,0.73414,0.73431,10897378.0
2009-03-10 01:38:00,0.73414,0.73414,0.73405,0.73408,6766144.0
2009-03-10 01:39:00,0.73414,0.73415,0.73399,0.73404,11596707.0
2009-03-10 01:40:00,0.734,0.73437,0.734,0.73437,15048089.0
2009-03-10 01:41:00,0.73436,0.73459,0.73432,0.73449,4535355.0
2009-03-10 01:42:00,0.73452,0.73452,0.73393,0.73393,20845646.0
2009-03-10 01:43:00,0.73395,0.7341,0.73395,0.7341,10714134.0
2009-03-10 01:44:00,0.7341,0.7342,0.73402,0.73413,23479465.0
2009-03-10 01:45:00,0.73405,0.73417,0.73391,0.73417,12757580.0
2009-03-10 01:46:00,0.73407,0.73419,0.73407,0.73416,4022176.0
2009-03-10 01:47:00,0.7342,0.73423,0.73414,0.73414,13173342.0
2009-03-10 01:48:00,0.73436,0.73453,0.73434,0.73453,17783372.0
2009-03-10 01:49:00,0.73447,0.73449,0.73441,0.73441,35685540.0
2009-03-10 01:50:00,0.7344,0.73451,0.73431,0.73431,7943038.0
2009-03-10 01:51:00,0.73414,0.73441,0.73412,0.73441,26590340.0
2009-03-10 01:52:00,0.73451,0.73458,0.73446,0.73454,6909808.0
2009-03-10 01:53:00,0.73454,0.73459,0.73449,0.73454,7275248.0
2009-03-10 01:54:00,0.73464,0.73466,0.73456,0.73456,10824750.0
2009-03-10 01:55:00,0.73468,0.73471,0.73456,0.73456,5462845.0
2009-03-10 01:56:00,0.73461,0.73473,0.73373,0.73473,5423709.0
2009-03-10 01:57:00,0.73467,0.73473,0.73465,0.73466,60257918.0
2009-03-10 01:58:00,0.73478,0.73485,0.73478,0.73483,23665615.0
2009-03-10 01:59:00,0.73486,0.73498,0.73479,0.73487,17136946.0
2009-03-10 02:00:00,0.73473,0.73481,0.73458,0.73481,18869133.0
2009-03-10 02:01:00,0.73484,0.73491,0.73477,0.73477,22298706.0
2009-03-10 02:02:00,0.73464,0.73479,0.73464,0.73479,55758236.0
2009-03-10 02:03:00,0.73493,0.73509,0.7341,0.73509,5768676.0
2009-03-10 02:04:00,0.73504,0.73504,0.73484,0.73491,5367836.0
2009-03-10 02:05:00,0.73482,0.73494,0.73482,0.73494,11452336.0
2009-03-10 02:06:00,0.73489,0.73494,0.73485,0.73491,7359887.0
2009-03-10 02:07:00,0.73491,0.73493,0.73466,0.73466,7061632.0
2009-03-10 02:08:00,0.73452,0.73454,0.73444,0.73444,27881240.0
2009-03-10 02:09:00,0.73452,0.73456,0.73443,0.7345,7825654.0
2009-03-10 02:10:00,0.73456,0.73468,0.73456,0.73468,34798185.0
2009-03-10 02:11:00,0.73475,0.73477,0.73464,0.73472,17549958.0
2009-03-10 02:12:00,0.73459,0.73472,0.73459,0.73464,12464133.0
2009-03-10 02:13:00,0.73462,0.73478,0.73461,0.73467,4377640.0
2009-03-10 02:14:00,0.73477,0.7348,0.73449,0.7347,12555437.0
2009-03-10 02:15:00,0.73477,0.73488,0.73475,0.73488,22127474.0
2009-03-10 02:16:00,0.73486,0.73486,0.73474,0.73483,10005729.0
2009-03-10 02:17:00,0.73483,0.73483,0.73476,0.73479,20529491.0
2009-03-10 02:18:00,0.73473,0.73485,0.73473,0.73485,4877775.0
2009-03-10 02:19:00,0.73484,0.73484,0.73468,0.73468,14557501.0
2009-03-10 02:20:00,0.73472,0.7348,0.73454,0.73473,11615291.0
2009-03-10 02:21:00,0.7347,0.73481,0.7347,0.73476,6636080.0
2009-03-10 02:22:00,0.73492,0.73497,0.7348,0.73485,10407198.0
2009-03-10 02:23:00,0.73484,0.73494,0.73476,0.73494,10709099.0
2009-03-10 02:24:00,0.73498,0.73533,0.73498,0.73531,44615555.0
2009-03-10 02:25:00,0.73537,0.73537,0.73524,0.73525,6484166.0
2009-03-10 02:26:00,0.73511,0.73511,0.735,0.73502,32719206.0
2009-03-10 02:27:00,0.73503,0.73518,0.73498,0.73518,12721964.0
2009-03-10 02:28:00,0.73524,0.73524,0.73506,0.73522,1574807.0
2009-03-10 02:29:00,0.73518,0.73524,0.73512,0.73516,14038749.0
2009-03-10 02:30:00,0.73514,0.73514,0.73376,0.73474,17698478.0
2009-03-10 02:31:00,0.73465,0.73468,0.73456,0.73456,6369488.0
2009-03-10 02:32:00,0.73448,0.73452,0.73426,0.73447,9307911.0
2009-03-10 02:33:00,0.73424,0.73452,0.73424,0.73447,5759674.0
2009-03-10 02:34:00,0.73449,0.73452,0.73436,0.73436,21362288.0
2009-03-10 02:35:00,0.73431,0.73442,0.73431,0.73442,30836448.0
2009-03-10 02:36:00,0.73451,0.73464,0.73451,0.73463,12204361.0
2009-03-10 02:37:00,0.73462,0.73485,0.73462,0.73485,2799853.0
2009-03-10 02:38:00,0.73495,0.73539,0.73493,0.73539,15708051.0
2009-03-10 02:39:00,0.73531,0.73574,0.73531,0.73574,10701849.0
2009-03-10 02:40:00,0.73574,0.73575,0.73566,0.73566,4258178.0
2009-03-10 02:41:00,0.73569,0.73589,0.73569,0.73589,24722313.0
2009-03-10 02:42:00,0.73596,0.73596,0.73585,0.73592,11388968.0
2009-03-10 02:43:00,0.73586,0.73603,0.73586,0.73595,9520734.0
2009-03-10 02:44:00,0.73602,0.73602,0.73572,0.73572,22956920.0
2009-03-10 02:45:00,0.73566,0.73576,0.73566,0.73569,18043335.0
2009-03-10 02:46:00,0.73572,0.73576,0.73566,0.73576,50722776.0
2009-03-10 02:47:00,0.73582,0.7361,0.73582,0.73609,39801637.0
2009-03-10 02:48:00,0.73626,0.7366,0.73626,0.7366,30885187.0
2009-03-10 02:49:00,0.7367,0.73727,0.73597,0.73727,6546839.0
2009-03-10 02:50:00,0.73721,0.73721,0.73681,0.73681,97833365.0
2009-03-10 02:51:00,0.73685,0.73696,0.7368,0.7368,11913342.0
2009-03-10 02:52:00,0.73674,0.73679,0.73664,0.73664,9679581.0
2009-03-10 02:53:00,0.73659,0.73678,0.73659,0.73678,27060278.0
2009-03-10 02:54:00,0.73671,0.73695,0.73671,0.73688,11066893.0
2009-03-10 02:55:00,0.73676,0.73676,0.73649,0.73649,36927314.0
2009-03-10 02:56:00,0.73639,0.73641,0.73634,0.73634,27991997.0
2009-03-10 02:57:00,0.73649,0.73655,0.73625,0.73625,24462186.0
2009-03-10 02:58:00,0.73638,0.73645,0.73638,0.73638,9321808.0
2009-03-10 02:59:00,0.73633,0.73633,0.73605,0.73605,32400024.0
2009-03-10 03:00:00,0.73605,0.73619,0.73592,0.73619,24048649.0
2009-03-10 03:01:00,0.73622,0.73626,0.73614,0.73626,14509510.0
2009-03-10 03:02:00,0.73618,0.73629,0.73618,0.73629,4400070.0
2009-03-10 03:03:00,0.73634,0.73643,0.73627,0.73643,10335853.0
2009-03-10 03:04:00,0.73641,0.7365,0.73637,0.73645,17884543.0
2009-03-10 03:05:00,0.73618,0.73668,0.73618,0.73668,13232010.0
2009-03-10 03:06:00,0.73665,0.73713,0.73662,0.73713,2811480.0
2009-03-10 03:07:00,0.73726,0.73749,0.73726,0.73749,17330188.0
2009-03-10 03:08:00,0.73762,0.73767,0.73738,0.73738,19712858.0
2009-03-10 03:09:00,0.73737,0.73737,0.73707,0.73707,23844896.0
2009-03-10 03:10:00,0.73725,0.73729,0.73718,0.73718,8054561.0
2009-03-10 03:11:00,0.73703,0.73703,0.73692,0.73692,26576319.0
2009-03-10 03:12:00,0.737,0.737,0.73681,0.73688,9781191.0
2009-03-10 03:13:00,0.73677,0.73679,0.73652,0.73652,35817896.0
2009-03-10 03:14:00,0.73667,0.73686,0.73667,0.73686,56757122.0
2009-03-10 03:15:00,0.73675,0.73695,0.73675,0.7368,23075017.0
2009-03-10 03:16:00,0.73687,0.73695,0.73671,0.73671,5708934.0
2009-03-10 03:17:00,0.73668,0.73668,0.73657,0.73662,19726749.0
2009-03-10 03:18:00,0.7367,0.7367,0.73657,0.73657,10063340.0
2009-03-10 03:19:00,0.73649,0.73654,0.73635,0.73642,51219476.0
2009-03-10 03:20:00,0.7364,0.73644,0.73637,0.73644,12371520.0
2009-03-10 03:21:00,0.73656,0.73674,0.73654,0.73674,14114939.0
2009-03-10 03:22:00,0.73675,0.73686,0.73675,0.73675,16706415.0
2009-03-10 03:23:00,0.73664,0.73664,0.73653,0.73653,33344325.0
2009-03-10 03:24:00,0.73659,0.73659,0.73646,0.73657,10718390.0
2009-03-10 03:25:00,0.73644,0.73648,0.73628,0.73648,15831369.0
2009-03-10 03:26:00,0.73653,0.7366,0.73642,0.7366,18969782.0
2009-03-10 03:27:00,0.73663,0.7367,0.73655,0.73668,18160315.0
2009-03-10 03:28:00,0.73663,0.73673,0.73654,0.73673,9199255.0
2009-03-10 03:29:00,0.73663,0.73669,0.73661,0.73669,35495020.0
2009-03-10 03:30:00,0.73678,0.73688,0.73677,0.7368,17102419.0
2009-03-10 03:31:00,0.7369,0.7369,0.73685,0.73686,18598802.0
2009-03-10 03:32:00,0.73679,0.73695,0.73679,0.73695,47639850.0
2009-03-10 03:33:00,0.73707,0.7373,0.737,0.7373,9024538.0
2009-03-10 03:34:00,0.7373,0.7373,0.73716,0.73716,61677712.0
2009-03-10 03:35:00,0.7371,0.7371,0.73699,0.73699,20570770.0
2009-03-10 03:36:00,0.73703,0.73703,0.73691,0.73699,8754155.0
2009-03-10 03:37:00,0.73695,0.73702,0.73689,0.73693,21531595.0
2009-03-10 03:38:00,0.73687,0.73692,0.73687,0.73688,22213954.0
2009-03-10 03:39:00,0.73699,0.73706,0.7369,0.7369,32232216.0
2009-03-10 03:40:00,0.73686,0.73686,0.7368,0.73682,13671333.0
2009-03-10 03:41:00,0.73684,0.73691,0.73684,0.73691,16355952.0
2009-03-10 03:42:00,0.73693,0.73705,0.7368,0.73705,49886392.0
2009-03-10 03:43:00,0.7371,0.7371,0.73696,0.73706,7960840.0
2009-03-10 03:44:00,0.73717,0.73722,0.73717,0.73722,11740742.0
2009-03-10 03:45:00,0.73718,0.73726,0.73708,0.73718,43430006.0
2009-03-10 03:46:00,0.73722,0.73725,0.73722,0.73725,9554451.0
2009-03-10 03:47:00,0.73723,0.73723,0.73715,0.73715,14664135.0
2009-03-10 03:48:00,0.73716,0.73719,0.73696,0.73707,4705093.0
2009-03-10 03:49:00,0.73723,0.73731,0.73719,0.73731,8543451.0
2009-03-10 03:50:00,0.73727,0.73728,0.73712,0.73713,5381540.0
2009-03-10 03:51:00,0.73707,0.73718,0.7368,0.7368,12765623.0
2009-03-10 03:52:00,0.73682,0.73723,0.73682,0.73723,22865628.0
2009-03-10 03:53:00,0.73715,0.73715,0.73702,0.73714,25006448.0
2009-03-10 03:54:00,0.7373,0.73741,0.7373,0.73741,9524395.0
2009-03-10 03:55:00,0.73754,0.73773,0.73754,0.73773,23590066.0
2009-03-10 03:56:00,0.7378,0.7379,0.73765,0.7377,6795454.0
2009-03-10 03:57:00,0.73774,0.73774,0.73752,0.73752,4562135.0
2009-03-10 03:58:00,0.73753,0.7376,0.73752,0.73755,26874891.0
2009-03-10 03:59:00,0.73752,0.73752,0.73739,0.7374,83688216.0
2009-03-10 04:00:00,0.73742,0.73747,0.73739,0.73739,36934664.0
2009-03-10 04:01:00,0.73727,0.73727,0.73687,0.737,9076927.0
2009-03-10 04:02:00,0.73707,0.73746,0.73707,0.73739,21381037.0
2009-03-10 04:03:00,0.73738,0.73747,0.73722,0.73747,16466481.0
2009-03-10 04:04:00,0.73748,0.73748,0.737,0.73704,10655084.0
2009-03-10 04:05:00,0.73718,0.73732,0.73715,0.73732,21529104.0
2009-03-10 04:06:00,0.7373,0.73752,0.7373,0.73752,62506137.0
2009-03-10 04:07:00,0.73751,0.73751,0.73738,0.73738,17989171.0
2009-03-10 04:08:00,0.73741,0.73742,0.7372,0.73742,4247926.0
2009-03-10 04:09:00,0.73745,0.73745,0.73715,0.73715,5062736.0
2009-03-10 04:10:00,0.737,0.73747,0.737,0.73747,24171488.0
2009-03-10 04:11:00,0.73754,0.73755,0.73744,0.73744,14087235.0
2009-03-10 04:12:00,0.73735,0.73744,0.73732,0.73744,11822325.0
2009-03-10 04:13:00,0.73743,0.73743,0.73726,0.73726,28097724.0
2009-03-10 04:14:00,0.7372,0.73722,0.73706,0.73717,12081633.0
2009-03-10 04:15:00,0.73717,0.73717,0.73695,0.73703,14168051.0
2009-03-10 04:16:00,0.73707,0.73719,0.73707,0.73708,10131941.0
2009-03-10 04:17:00,0.73716,0.73725,0.7371,0.7371,6601167.0
2009-03-10 04:18:00,0.73704,0.73716,0.73701,0.73707,9503768.0
2009-03-10 04:19:00,0.73705,0.73705,0.73689,0.737,39409237.0
2009-03-10 04:20:00,0.73699,0.73703,0.73699,0.73701,11085056.0
2009-03-10 04:21:00,0.73703,0.73703,0.73693,0.73696,8905084.0
2009-03-10 04:22:00,0.737,0.737,0.73682,0.73682,138244722.0
2009-03-10 04:23:00,0.7367,0.73676,0.73658,0.73676,35636247.0
2009-03-10 04:24:00,0.73676,0.73676,0.73661,0.73668,8755597.0
2009-03-10 04:25:00,0.73677,0.73706,0.73677,0.73696,26183810.0
2009-03-10 04:26:00,0.73699,0.73706,0.73689,0.73706,18865755.0
2009-03-10 04:27:00,0.73709,0.73722,0.73702,0.73719,13327771.0
2009-03-10 04:28:00,0.73725,0.73725,0.73708,0.73708,13053982.0
2009-03-10 04:29:00,0.73708,0.73708,0.73694,0.737,35005834.0
2009-03-10 04:30:00,0.73696,0.73696,0.73676,0.73693,36943783.0
2009-03-10 04:31:00,0.73688,0.73688,0.73673,0.73673,27875405.0
2009-03-10 04:32:00,0.73671,0.73671,0.73659,0.73667,57567468.0
2009-03-10 04:33:00,0.73676,0.73691,0.73676,0.73691,7949250.0
2009-03-10 04:34:00,0.73694,0.73694,0.73674,0.73674,14831799.0
2009-03-10 04:35:00,0.73659,0.73671,0.73656,0.73671,15596172.0
2009-03-10 04:36:00,0.73572,0.73662,0.73572,0.73642,6502003.0
2009-03-10 04:37:00,0.73636,0.73667,0.73636,0.73659,7866947.0
2009-03-10 04:38:00,0.73657,0.73657,0.73644,0.73655,29472782.0
2009-03-10 04:39:00,0.73644,0.73672,0.73644,0.73672,9400423.0
2009-03-10 04:40:00,0.73671,0.73671,0.73651,0.73651,7421674.0
2009-03-10 04:41:00,0.73642,0.73649,0.73637,0.73647,15029279.0
2009-03-10 04:42:00,0.73637,0.73645,0.7362,0.73636,5159509.0
2009-03-10 04:43:00,0.73632,0.73641,0.73629,0.73633,10591749.0
2009-03-10 04:44:00,0.73639,0.73639,0.73627,0.73627,23094358.0
2009-03-10 04:45:00,0.73636,0.73644,0.73636,0.73636,7764211.0
2009-03-10 04:46:00,0.7364,0.73648,0.73629,0.73629,14358163.0
2009-03-10 04:47:00,0.73633,0.73638,0.7363,0.7363,25027092.0
2009-03-10 04:48:00,0.7363,0.73645,0.7363,0.73642,5510712.0
2009-03-10 04:49:00,0.73649,0.73663,0.73647,0.73663,14167814.0
2009-03-10 04:50:00,0.73664,0.73674,0.73664,0.73664,35384310.0
2009-03-10 04:51:00,0.73656,0.73673,0.73656,0.73666,10820812.0
2009-03-10 04:52:00,0.73659,0.73678,0.73659,0.73678,18385570.0
2009-03-10 04:53:00,0.73685,0.73685,0.73679,0.73679,34389251.0
2009-03-10 04:54:00,0.73678,0.73678,0.73633,0.73633,19412676.0
2009-03-10 04:55:00,0.73628,0.73645,0.73627,0.73627,8097251.0
2009-03-10 04:56:00,0.73639,0.73651,0.73639,0.73642,62857253.0
2009-03-10 04:57:00,0.7366,0.73671,0.7366,0.7367,112767502.0
2009-03-10 04:58:00,0.73662,0.73662,0.73647,0.73661,10668144.0
2009-03-10 04:59:00,0.73654,0.73659,0.73643,0.73659,31841929.0
2009-03-10 05:00:00,0.73655,0.73671,0.73655,0.73671,20295875.0
2009-03-10 05:01:00,0.73664,0.73664,0.73645,0.73661,11136878.0
2009-03-10 05:02:00,0.73672,0.73691,0.73672,0.73674,7060045.0
2009-03-10 05:03:00,0.73674,0.73681,0.73669,0.73681,20577850.0
2009-03-10 05:04:00,0.73677,0.73677,0.73665,0.73672,7711081.0
2009-03-10 05:05:00,0.73679,0.73687,0.73678,0.73679,33976991.0
2009-03-10 05:06:00,0.73676,0.73681,0.73671,0.73677,39591441.0
2009-03-10 05:07:00,0.73672,0.7369,0.73672,0.7369,2992546.0
2009-03-10 05:08:00,0.7368,0.73695,0.7368,0.73693,5861550.0
2009-03-10 05:09:00,0.73689,0.73689,0.7363,0.73685,11905462.0
2009-03-10 05:10:00,0.73691,0.73712,0.73691,0.73712,13312638.0
2009-03-10 05:11:00,0.73713,0.73722,0.73713,0.73714,14226156.0
2009-03-10 05:12:00,0.7371,0.7371,0.73695,0.73695,9603513.0
2009-03-10 05:13:00,0.73687,0.73687,0.7366,0.73667,34470201.0
2009-03-10 05:14:00,0.73673,0.73681,0.7367,0.73677,11869258.0
2009-03-10 05:15:00,0.73677,0.73693,0.73677,0.73693,19024910.0
2009-03-10 05:16:00,0.73688,0.73704,0.73682,0.73704,13733117.0
2009-03-10 05:17:00,0.73703,0.73708,0.73697,0.73697,19323265.0
2009-03-10 05:18:00,0.73691,0.73691,0.73656,0.73656,6118980.0
2009-03-10 05:19:00,0.73653,0.73666,0.73649,0.73666,22812666.0
2009-03-10 05:20:00,0.73674,0.7369,0.73651,0.73651,21435358.0
2009-03-10 05:21:00,0.73658,0.73658,0.73623,0.73645,71368079.0
2009-03-10 05:22:00,0.73643,0.73643,0.73639,0.73643,7635034.0
2009-03-10 05:23:00,0.73623,0.73646,0.73623,0.73646,8056900.0
2009-03-10 05:24:00,0.73643,0.73652,0.7364,0.73652,8318411.0
2009-03-10 05:25:00,0.73658,0.7367,0.73658,0.73663,6801261.0
2009-03-10 05:26:00,0.73664,0.73669,0.73657,0.73669,35758775.0
2009-03-10 05:27:00,0.7367,0.73681,0.73668,0.73669,971989.0
2009-03-10 05:28:00,0.73682,0.73696,0.73682,0.73692,12500800.0
2009-03-10 05:29:00,0.7368,0.7368,0.73649,0.73658,3956315.0
2009-03-10 05:30:00,0.73661,0.73689,0.73661,0.73684,26611649.0
2009-03-10 05:31:00,0.73682,0.73682,0.73677,0.73678,46364580.0
2009-03-10 05:32:00,0.73681,0.73688,0.73681,0.73683,2845548.0
2009-03-10 05:33:00,0.73682,0.73683,0.73662,0.73683,21408219.0
2009-03-10 05:34:00,0.73686,0.737,0.73685,0.73685,7733959.0
2009-03-10 05:35:00,0.73678,0.73678,0.73658,0.73677,15292337.0
2009-03-10 05:36:00,0.73695,0.73701,0.73695,0.73699,9848511.0
2009-03-10 05:37:00,0.73708,0.73712,0.73695,0.73697,10623259.0
2009-03-10 05:38:00,0.73696,0.73701,0.7369,0.737,2265805.0
2009-03-10 05:39:00,0.73687,0.73687,0.73646,0.73656,35548246.0
2009-03-10 05:40:00,0.73647,0.73678,0.73647,0.73656,18180470.0
2009-03-10 05:41:00,0.73696,0.73696,0.73688,0.73694,12632487.0
2009-03-10 05:42:00,0.73685,0.73691,0.73673,0.73687,6280019.0
2009-03-10 05:43:00,0.73685,0.73688,0.73674,0.73688,6110337.0
2009-03-10 05:44:00,0.7369,0.7372,0.7369,0.7372,18977100.0
2009-03-10 05:45:00,0.73728,0.73728,0.73719,0.73719,18039602.0
2009-03-10 05:46:00,0.73717,0.73721,0.73708,0.73712,8892354.0
2009-03-10 05:47:00,0.7371,0.73712,0.73706,0.73711,11530110.0
2009-03-10 05:48:00,0.73719,0.73731,0.73704,0.73731,7715956.0
2009-03-10 05:49:00,0.73734,0.73734,0.73721,0.73725,4859535.0
2009-03-10 05:50:00,0.73716,0.73728,0.73716,0.73723,13363720.0
2009-03-10 05:51:00,0.73716,0.73727,0.73712,0.73723,22786906.0
2009-03-10 05:52:00,0.73727,0.73746,0.73718,0.73746,10210107.0
2009-03-10 05:53:00,0.73743,0.73746,0.73734,0.73734,6263737.0
2009-03-10 05:54:00,0.73738,0.73747,0.73737,0.7374,37060608.0
2009-03-10 05:55:00,0.73743,0.73748,0.73738,0.73738,12922712.0
2009-03-10 05:56:00,0.73742,0.73747,0.7374,0.73745,8717760.0
2009-03-10 05:57:00,0.73747,0.73747,0.73743,0.73744,89542843.0
2009-03-10 05:58:00,0.73749,0.73753,0.73747,0.73749,13898818.0
2009-03-10 05:59:00,0.73735,0.73735,0.73712,0.7373,13169859.0
2009-03-10 06:00:00,0.73745,0.73759,0.73745,0.73759,1550149.0
2009-03-10 06:01:00,0.73767,0.73775,0.73767,0.73769,13956370.0
2009-03-10 06:02:00,0.73765,0.73765,0.73756,0.7376,30614512.0
2009-03-10 06:03:00,0.73749,0.73758,0.73743,0.73758,14561339.0
2009-03-10 06:04:00,0.73754,0.73759,0.73753,0.73753,5730404.0
2009-03-10 06:05:00,0.73752,0.73756,0.73745,0.73756,3101275.0
2009-03-10 06:06:00,0.73751,0.73753,0.73744,0.73748,7923365.0
2009-03-10 06:07:00,0.7375,0.7375,0.73725,0.73739,15150867.0
2009-03-10 06:08:00,0.73744,0.73761,0.73744,0.73761,11463024.0
2009-03-10 06:09:00,0.73761,0.73761,0.7375,0.73752,4028620.0
2009-03-10 06:10:00,0.73752,0.73752,0.73724,0.73748,16890282.0
2009-03-10 06:11:00,0.7374,0.73747,0.73721,0.73747,21475386.0
2009-03-10 06:12:00,0.7376,0.73767,0.73752,0.73765,14777925.0
2009-03-10 06:13:00,0.73763,0.73763,0.7375,0.73754,7581105.0
2009-03-10 06:14:00,0.73755,0.73764,0.73754,0.73764,214708944.0
2009-03-10 06:15:00,0.73771,0.73784,0.73771,0.73784,14347567.0
2009-03-10 06:16:00,0.73785,0.7379,0.73784,0.7379,10566685.0
2009-03-10 06:17:00,0.73789,0.73798,0.73763,0.73763,12443675.0
2009-03-10 06:18:00,0.73785,0.73787,0.73775,0.73779,9049919.0
2009-03-10 06:19:00,0.7377,0.7377,0.73742,0.73754,46400835.0
2009-03-10 06:20:00,0.73759,0.73793,0.73759,0.73784,29119723.0
2009-03-10 06:21:00,0.73785,0.7379,0.73779,0.73785,13385992.0
2009-03-10 06:22:00,0.73789,0.73796,0.73786,0.73786,19371111.0
2009-03-10 06:23:00,0.7378,0.73783,0.7376,0.73783,40850318.0
2009-03-10 06:24:00,0.73767,0.7379,0.73767,0.73783,21154094.0
2009-03-10 06:25:00,0.73785,0.73793,0.73785,0.73789,3437961.0
2009-03-10 06:26:00,0.73794,0.73797,0.73783,0.73783,28012064.0
2009-03-10 06:27:00,0.7378,0.7378,0.73762,0.73762,21260917.0
2009-03-10 06:28:00,0.73751,0.73768,0.73737,0.73768,28880722.0
2009-03-10 06:29:00,0.73773,0.73784,0.73773,0.73775,132858193.0
2009-03-10 06:30:00,0.73773,0.73773,0.7376,0.73772,14977412.0
2009-03-10 06:31:00,0.73778,0.73784,0.73746,0.7377,17679719.0
2009-03-10 06:32:00,0.7377,0.73776,0.73761,0.73771,4429724.0
2009-03-10 06:33:00,0.73768,0.73777,0.73768,0.73775,29397629.0
2009-03-10 06:34:00,0.73773,0.73773,0.73757,0.73757,193060894.0
2009-03-10 06:35:00,0.73754,0.73764,0.73749,0.73749,29593361.0
2009-03-10 06:36:00,0.73749,0.73758,0.73749,0.73749,9382146.0
2009-03-10 06:37:00,0.73746,0.7376,0.73743,0.7376,3972486.0
2009-03-10 06:38:00,0.73764,0.73774,0.73754,0.73769,15719303.0
2009-03-10 06:39:00,0.73774,0.73786,0.73774,0.73775,13333027.0
2009-03-10 06:40:00,0.73778,0.73799,0.73766,0.73799,25251321.0
2009-03-10 06:41:00,0.73799,0.73799,0.7375,0.73757,29823948.0
2009-03-10 06:42:00,0.73762,0.73797,0.73757,0.73783,27254088.0
2009-03-10 06:43:00,0.73799,0.73822,0.73799,0.73819,9932041.0
2009-03-10 06:44:00,0.7382,0.7382,0.73806,0.7381,2849708.0
2009-03-10 06:45:00,0.73812,0.73817,0.73812,0.73813,6240609.0
2009-03-10 06:46:00,0.73813,0.73823,0.73809,0.73809,10152875.0
2009-03-10 06:47:00,0.73804,0.73807,0.73789,0.73794,18777551.0
2009-03-10 06:48:00,0.73788,0.7379,0.73773,0.73773,15429463.0
2009-03-10 06:49:00,0.73767,0.73767,0.73736,0.73736,32706946.0
2009-03-10 06:50:00,0.73721,0.73725,0.7371,0.73722,146387587.0
2009-03-10 06:51:00,0.73731,0.73748,0.73719,0.73748,12668613.0
2009-03-10 06:52:00,0.73747,0.73751,0.73739,0.73751,9962743.0
2009-03-10 06:53:00,0.73748,0.7375,0.7374,0.7375,33174608.0
2009-03-10 06:54:00,0.73752,0.73759,0.73751,0.73756,15370485.0
2009-03-10 06:55:00,0.73751,0.73767,0.73745,0.73745,21678343.0
2009-03-10 06:56:00,0.73738,0.73738,0.73719,0.73721,38574279.0
2009-03-10 06:57:00,0.73724,0.73728,0.73723,0.73724,22555094.0
2009-03-10 06:58:00,0.73726,0.73734,0.73708,0.73723,8777727.0
2009-03-10 06:59:00,0.73729,0.7375,0.73729,0.73749,27049638.0
2009-03-10 07:00:00,0.73745,0.73758,0.73745,0.73751,53849082.0
2009-03-10 07:01:00,0.73743,0.73743,0.73735,0.73735,17220723.0
2009-03-10 07:02:00,0.73733,0.73735,0.73715,0.73726,12357288.0
2009-03-10 07:03:00,0.73729,0.73739,0.73726,0.73726,11038807.0
2009-03-10 07:04:00,0.73739,0.73762,0.73739,0.73762,8126967.0
2009-03-10 07:05:00,0.73773,0.73773,0.73753,0.73753,64565490.0
2009-03-10 07:06:00,0.7375,0.7376,0.73743,0.7376,56488192.0
2009-03-10 07:07:00,0.73764,0.73776,0.73764,0.73776,26297546.0
2009-03-10 07:08:00,0.73781,0.73793,0.73781,0.73793,81646838.0
2009-03-10 07:09:00,0.73791,0.73791,0.73778,0.73788,26944875.0
2009-03-10 07:10:00,0.73784,0.73784,0.73767,0.73767,16791145.0
2009-03-10 07:11:00,0.73763,0.7378,0.73762,0.7378,157833897.0
2009-03-10 07:12:00,0.73787,0.73787,0.73774,0.73778,9291433.0
2009-03-10 07:13:00,0.73775,0.73785,0.73772,0.73782,25596958.0
2009-03-10 07:14:00,0.73773,0.73787,0.73773,0.73783,9241627.0
2009-03-10 07:15:00,0.73785,0.73789,0.73777,0.73784,35900337.0
2009-03-10 07:16:00,0.73784,0.73794,0.73735,0.73794,7629921.0
2009-03-10 07:17:00,0.73793,0.73807,0.73786,0.73807,18613095.0
2009-03-10 07:18:00,0.7381,0.73825,0.7381,0.73823,17092282.0
2009-03-10 07:19:00,0.73818,0.73828,0.73799,0.73819,14303831.0
2009-03-10 07:20:00,0.73813,0.73813,0.73788,0.73788,15918294.0
2009-03-10 07:21:00,0.73783,0.73783,0.73758,0.73759,21934800.0
2009-03-10 07:22:00,0.73772,0.73772,0.73752,0.7376,5731082.0
2009-03-10 07:23:00,0.73762,0.73764,0.73753,0.73753,14930044.0
2009-03-10 07:24:00,0.73758,0.73773,0.73709,0.73709,41830346.0
2009-03-10 07:25:00,0.73778,0.73789,0.73773,0.73773,9217181.0
2009-03-10 07:26:00,0.73778,0.7378,0.73762,0.73763,19150131.0
2009-03-10 07:27:00,0.73769,0.73788,0.73756,0.73788,14510519.0
2009-03-10 07:28:00,0.73794,0.73812,0.73791,0.73798,13266198.0
2009-03-10 07:29:00,0.73802,0.73802,0.73783,0.73799,17854545.0
2009-03-10 07:30:00,0.73802,0.73802,0.73793,0.73793,16142992.0
2009-03-10 07:31:00,0.73794,0.73803,0.73752,0.73785,29809847.0
2009-03-10 07:32:00,0.7377,0.73773,0.73759,0.73771,12103419.0
2009-03-10 07:33:00,0.73774,0.73779,0.73755,0.73755,23791240.0
2009-03-10 07:34:00,0.73734,0.73734,0.73707,0.73707,9420988.0
2009-03-10 07:35:00,0.73717,0.73728,0.73717,0.73728,24908987.0
2009-03-10 07:36:00,0.73727,0.73734,0.73703,0.73703,15643373.0
2009-03-10 07:37:00,0.737,0.737,0.73688,0.73696,8989917.0
2009-03-10 07:38:00,0.73702,0.73742,0.73702,0.73735,47880380.0
2009-03-10 07:39:00,0.73731,0.73731,0.73711,0.73715,34970325.0
2009-03-10 07:40:00,0.73717,0.73728,0.73717,0.73723,21679090.0
2009-03-10 07:41:00,0.73726,0.73757,0.73726,0.73757,68942632.0
2009-03-10 07:42:00,0.73757,0.73772,0.73753,0.73772,36639720.0
2009-03-10 07:43:00,0.73772,0.73805,0.73767,0.73805,7030793.0
2009-03-10 07:44:00,0.73818,0.73833,0.73818,0.73819,8442960.0
2009-03-10 07:45:00,0.73821,0.73825,0.73813,0.73815,12878291.0
2009-03-10 07:46:00,0.73808,0.73808,0.73766,0.7378,109969720.0
2009-03-10 07:47:00,0.73778,0.73778,0.73761,0.73761,6460804.0
2009-03-10 07:48:00,0.73753,0.73753,0.73705,0.73705,11309293.0
2009-03-10 07:49:00,0.73701,0.73719,0.73701,0.73712,6841424.0
2009-03-10 07:50:00,0.73717,0.73717,0.73697,0.73716,3987435.0
2009-03-10 07:51:00,0.73708,0.73708,0.73694,0.73697,17287895.0
2009-03-10 07:52:00,0.73701,0.73705,0.73697,0.73705,10939072.0
2009-03-10 07:53:00,0.7371,0.73725,0.7371,0.7372,17316350.0
2009-03-10 07:54:00,0.73717,0.73717,0.73692,0.73714,20818117.0
2009-03-10 07:55:00,0.73718,0.73733,0.73711,0.73729,19549286.0
2009-03-10 07:56:00,0.7373,0.7373,0.73713,0.73715,14760497.0
2009-03-10 07:57:00,0.73718,0.73733,0.73718,0.73726,10365324.0
2009-03-10 07:58:00,0.73724,0.7373,0.73696,0.73696,133952679.0
2009-03-10 07:59:00,0.73688,0.73699,0.73683,0.73693,8452903.0
2009-03-10 08:00:00,0.73687,0.73687,0.73671,0.73679,10615506.0
2009-03-10 08:01:00,0.73682,0.73688,0.73657,0.73657,13838385.0
2009-03-10 08:02:00,0.73658,0.73658,0.73628,0.73633,95926047.0
2009-03-10 08:03:00,0.7364,0.73657,0.7364,0.73657,8022753.0
2009-03-10 08:04:00,0.73653,0.73666,0.73653,0.73659,76996700.0
2009-03-10 08:05:00,0.73655,0.7367,0.73628,0.73628,49895684.0
2009-03-10 08:06:00,0.73613,0.73613,0.73563,0.73563,36365586.0
2009-03-10 08:07:00,0.73555,0.73565,0.73535,0.73535,12597210.0
2009-03-10 08:08:00,0.73574,0.73574,0.73562,0.73573,86723037.0
2009-03-10 08:09:00,0.73575,0.73575,0.73566,0.73574,20569922.0
2009-03-10 08:10:00,0.73577,0.7358,0.73541,0.73541,25937779.0
2009-03-10 08:11:00,0.73531,0.73535,0.73519,0.73525,44843584.0
2009-03-10 08:12:00,0.73518,0.73518,0.73492,0.73514,51389850.0
2009-03-10 08:13:00,0.73506,0.73516,0.73498,0.73508,17681914.0
2009-03-10 08:14:00,0.73507,0.73507,0.73487,0.73489,9704906.0
2009-03-10 08:15:00,0.7349,0.73492,0.73473,0.73473,31996697.0
2009-03-10 08:16:00,0.73457,0.73457,0.7344,0.7345,11411414.0
2009-03-10 08:17:00,0.73451,0.7346,0.73447,0.73453,18624815.0
2009-03-10 08:18:00,0.73439,0.73454,0.73439,0.7344,46573411.0
2009-03-10 08:19:00,0.73447,0.73473,0.73447,0.73473,9257895.0
2009-03-10 08:20:00,0.73482,0.73502,0.73482,0.73496,273267735.0
2009-03-10 08:21:00,0.73492,0.73495,0.73483,0.73485,8103512.0
2009-03-10 08:22:00,0.73474,0.7348,0.73438,0.73438,33134661.0
2009-03-10 08:23:00,0.73455,0.73457,0.73445,0.73453,65963711.0
2009-03-10 08:24:00,0.73454,0.73459,0.73447,0.73459,5203360.0
2009-03-10 08:25:00,0.7346,0.7346,0.73446,0.73449,25192257.0
2009-03-10 08:26:00,0.7345,0.7345,0.73429,0.73447,10147394.0
2009-03-10 08:27:00,0.73447,0.73453,0.73431,0.73451,23759493.0
2009-03-10 08:28:00,0.7345,0.73467,0.7345,0.73467,15175331.0
2009-03-10 08:29:00,0.73472,0.73479,0.73466,0.73472,169386828.0
2009-03-10 08:30:00,0.73465,0.73471,0.73452,0.73452,30135938.0
2009-03-10 08:31:00,0.73453,0.73458,0.73445,0.73445,8111108.0
2009-03-10 08:32:00,0.73443,0.73461,0.73423,0.73453,32453482.0
2009-03-10 08:33:00,0.73452,0.73452,0.73432,0.73433,15104670.0
2009-03-10 08:34:00,0.73434,0.73434,0.73386,0.73386,14240973.0
2009-03-10 08:35:00,0.73381,0.73385,0.73354,0.73354,1028232.0
2009-03-10 08:36:00,0.7336,0.7336,0.73339,0.73342,51886928.0
2009-03-10 08:37:00,0.73344,0.73395,0.73344,0.73395,16518149.0
2009-03-10 08:38:00,0.73407,0.73464,0.73407,0.73464,73987235.0
2009-03-10 08:39:00,0.73461,0.73461,0.73431,0.73434,16413334.0
2009-03-10 08:40:00,0.73426,0.73426,0.73414,0.73414,66029680.0
2009-03-10 08:41:00,0.73409,0.73409,0.73379,0.73382,45489994.0
2009-03-10 08:42:00,0.73384,0.73395,0.73384,0.73387,15704732.0
2009-03-10 08:43:00,0.73381,0.73381,0.73345,0.73352,16587130.0
2009-03-10 08:44:00,0.73343,0.73343,0.73305,0.73325,49157696.0
2009-03-10 08:45:00,0.73306,0.73313,0.73287,0.73287,8140562.0
2009-03-10 08:46:00,0.73305,0.73306,0.73298,0.73298,87432072.0
2009-03-10 08:47:00,0.73302,0.73302,0.73293,0.73298,27362003.0
2009-03-10 08:48:00,0.733,0.73304,0.73288,0.73304,29578646.0
2009-03-10 08:49:00,0.73303,0.73318,0.73303,0.73306,10702013.0
2009-03-10 08:50:00,0.73314,0.73322,0.73314,0.73322,7813806.0
2009-03-10 08:51:00,0.7333,0.7333,0.73299,0.73309,30426748.0
2009-03-10 08:52:00,0.73306,0.73306,0.73265,0.73275,19781304.0
2009-03-10 08:53:00,0.73277,0.73288,0.73266,0.73286,23822507.0
2009-03-10 08:54:00,0.73289,0.73291,0.73266,0.73266,26776974.0
2009-03-10 08:55:00,0.73263,0.73269,0.73252,0.73269,53789266.0
2009-03-10 08:56:00,0.73278,0.73294,0.73275,0.73294,31382946.0
2009-03-10 08:57:00,0.73299,0.73299,0.73293,0.73296,70800884.0
2009-03-10 08:58:00,0.73289,0.73291,0.73278,0.73282,31548994.0
2009-03-10 08:59:00,0.73281,0.73291,0.73277,0.73287,25464348.0
2009-03-10 09:00:00,0.73266,0.73292,0.73266,0.7329,6729176.0
2009-03-10 09:01:00,0.73287,0.73334,0.73287,0.73334,6331390.0
2009-03-10 09:02:00,0.73347,0.73386,0.73347,0.73386,8587720.0
2009-03-10 09:03:00,0.73385,0.73385,0.73377,0.73379,42496258.0
2009-03-10 09:04:00,0.73379,0.73392,0.73377,0.73392,15798871.0
2009-03-10 09:05:00,0.73394,0.73444,0.73394,0.73435,7765443.0
2009-03-10 09:06:00,0.73429,0.73463,0.73429,0.73463,4922679.0
2009-03-10 09:07:00,0.73478,0.7351,0.73478,0.7351,27419123.0
2009-03-10 09:08:00,0.73505,0.73505,0.73492,0.73496,27452126.0
2009-03-10 09:09:00,0.73478,0.73486,0.73467,0.7348,10450046.0
2009-03-10 09:10:00,0.73474,0.73506,0.73474,0.73506,26957748.0
2009-03-10 09:11:00,0.73509,0.73509,0.73488,0.73493,12113901.0
2009-03-10 09:12:00,0.73497,0.73501,0.73492,0.73501,28535793.0
2009-03-10 09:13:00,0.73506,0.73515,0.73506,0.73509,16366957.0
2009-03-10 09:14:00,0.73506,0.73513,0.73498,0.73513,64251066.0
2009-03-10 09:15:00,0.73519,0.73568,0.73515,0.73568,19293927.0
2009-03-10 09:16:00,0.73572,0.73591,0.73568,0.73589,8399756.0
2009-03-10 09:17:00,0.73596,0.7361,0.7359,0.7361,8733455.0
2009-03-10 09:18:00,0.73613,0.73613,0.73568,0.73568,110089870.0
2009-03-10 09:19:00,0.73562,0.73583,0.73562,0.73573,7709754.0
2009-03-10 09:20:00,0.73575,0.73575,0.73558,0.73558,26930288.0
2009-03-10 09:21:00,0.73555,0.7356,0.7353,0.7353,49235864.0
2009-03-10 09:22:00,0.73531,0.73553,0.7353,0.73553,13598013.0
2009-03-10 09:23:00,0.7356,0.73585,0.73541,0.73572,38075120.0
2009-03-10 09:24:00,0.73582,0.73599,0.73582,0.73588,19707096.0
2009-03-10 09:25:00,0.73583,0.73584,0.73563,0.73563,26791227.0
2009-03-10 09:26:00,0.73562,0.73562,0.73512,0.73512,3257722.0
2009-03-10 09:27:00,0.73518,0.73531,0.73518,0.73528,43492944.0
2009-03-10 09:28:00,0.73539,0.7357,0.73539,0.73564,22177408.0
2009-03-10 09:29:00,0.7356,0.7358,0.7356,0.7358,5454197.0
2009-03-10 09:30:00,0.7359,0.73603,0.7359,0.73591,6979533.0
2009-03-10 09:31:00,0.73597,0.73615,0.73597,0.73606,21523179.0
2009-03-10 09:32:00,0.73599,0.73599,0.73578,0.73578,6713742.0
2009-03-10 09:33:00,0.73574,0.73574,0.73514,0.73524,11212980.0
2009-03-10 09:34:00,0.7352,0.73547,0.7352,0.73533,28025220.0
2009-03-10 09:35:00,0.73531,0.73541,0.73529,0.73541,38436090.0
2009-03-10 09:36:00,0.73541,0.73563,0.73539,0.73563,23460321.0
2009-03-10 09:37:00,0.73564,0.73573,0.73557,0.73573,15780021.0
2009-03-10 09:38:00,0.73584,0.73585,0.73555,0.73561,65842920.0
2009-03-10 09:39:00,0.7356,0.73579,0.7356,0.73577,306683062.0
2009-03-10 09:40:00,0.73577,0.73584,0.73569,0.7358,17870804.0
2009-03-10 09:41:00,0.73571,0.73571,0.73555,0.73559,43674792.0
2009-03-10 09:42:00,0.73553,0.73553,0.73531,0.73532,7316823.0
2009-03-10 09:43:00,0.73517,0.73526,0.73515,0.73515,23303631.0
2009-03-10 09:44:00,0.73521,0.73555,0.73513,0.73555,20749872.0
2009-03-10 09:45:00,0.73565,0.73575,0.73565,0.73575,30395317.0
2009-03-10 09:46:00,0.73584,0.73585,0.73563,0.73563,12677018.0
2009-03-10 09:47:00,0.73582,0.73598,0.73582,0.73598,20776640.0
2009-03-10 09:48:00,0.73596,0.73635,0.73593,0.73635,7026660.0
2009-03-10 09:49:00,0.73643,0.73648,0.73635,0.7364,148682925.0
2009-03-10 09:50:00,0.73641,0.73651,0.73631,0.73631,12352660.0
2009-03-10 09:51:00,0.73641,0.73641,0.73626,0.73641,189863522.0
2009-03-10 09:52:00,0.7365,0.73674,0.73638,0.73674,14337236.0
2009-03-10 09:53:00,0.73673,0.73673,0.73653,0.73653,21414652.0
2009-03-10 09:54:00,0.73664,0.73668,0.73654,0.7366,6982887.0
2009-03-10 09:55:00,0.73657,0.73657,0.73616,0.7362,23465970.0
2009-03-10 09:56:00,0.7362,0.73625,0.73616,0.73616,20389153.0
2009-03-10 09:57:00,0.73615,0.73651,0.73511,0.73651,19864151.0
2009-03-10 09:58:00,0.73654,0.73668,0.73654,0.73668,29629743.0
2009-03-10 09:59:00,0.73684,0.73712,0.73684,0.73712,48558180.0
2009-03-10 10:00:00,0.73715,0.73715,0.73708,0.73708,25164621.0
2009-03-10 10:01:00,0.73706,0.73713,0.73692,0.73713,20281221.0
2009-03-10 10:02:00,0.73729,0.73754,0.73729,0.7373,238645692.0
2009-03-10 10:03:00,0.73731,0.73746,0.73731,0.73741,5957602.0
2009-03-10 10:04:00,0.73758,0.73777,0.73758,0.7377,16173383.0
2009-03-10 10:05:00,0.7378,0.73796,0.7378,0.73789,150675175.0
2009-03-10 10:06:00,0.73788,0.73793,0.73767,0.73781,11665435.0
2009-03-10 10:07:00,0.73795,0.73803,0.73793,0.73796,4103364.0
2009-03-10 10:08:00,0.73811,0.73813,0.73803,0.73807,276051048.0
2009-03-10 10:09:00,0.73801,0.73801,0.73742,0.73745,16443214.0
2009-03-10 10:10:00,0.73743,0.7375,0.73733,0.7375,124562988.0
2009-03-10 10:11:00,0.73755,0.73755,0.73726,0.73726,44265144.0
2009-03-10 10:12:00,0.73727,0.73727,0.73717,0.73724,13483662.0
2009-03-10 10:13:00,0.73739,0.73758,0.73708,0.73708,17141389.0
2009-03-10 10:14:00,0.73757,0.73757,0.73738,0.73738,151969776.0
2009-03-10 10:15:00,0.73741,0.7375,0.73732,0.73748,17049740.0
2009-03-10 10:16:00,0.73765,0.73782,0.73765,0.73772,24528756.0
2009-03-10 10:17:00,0.73776,0.73786,0.73772,0.73783,61734246.0
2009-03-10 10:18:00,0.7378,0.73798,0.7378,0.73794,6098646.0
2009-03-10 10:19:00,0.73805,0.73847,0.73805,0.73847,56159888.0
2009-03-10 10:20:00,0.73853,0.7387,0.73853,0.7387,84139884.0
2009-03-10 10:21:00,0.73869,0.73869,0.73853,0.73857,186819662.0
2009-03-10 10:22:00,0.73858,0.73858,0.73835,0.73843,12121153.0
2009-03-10 10:23:00,0.73836,0.73847,0.73827,0.73827,77875632.0
2009-03-10 10:24:00,0.73829,0.73847,0.73816,0.73837,23062832.0
2009-03-10 10:25:00,0.73839,0.73858,0.73826,0.73858,37748065.0
2009-03-10 10:26:00,0.73863,0.73873,0.73856,0.73873,22662402.0
2009-03-10 10:27:00,0.73878,0.73918,0.73878,0.73918,33301381.0
2009-03-10 10:28:00,0.73927,0.7396,0.73927,0.7396,52973487.0
2009-03-10 10:29:00,0.73862,0.7395,0.73833,0.73864,52507900.0
2009-03-10 10:30:00,0.73867,0.74016,0.73867,0.73886,97442515.0
2009-03-10 10:31:00,0.7397,0.7397,0.73954,0.73962,17356538.0
2009-03-10 10:32:00,0.7396,0.7396,0.73931,0.73931,282627496.0
2009-03-10 10:33:00,0.73929,0.73947,0.73927,0.73947,129574506.0
2009-03-10 10:34:00,0.73951,0.73962,0.7395,0.73962,24155054.0
2009-03-10 10:35:00,0.73975,0.7401,0.73975,0.7401,57339360.0
2009-03-10 10:36:00,0.7401,0.74015,0.74005,0.74015,82016396.0
2009-03-10 10:37:00,0.74015,0.74023,0.74015,0.74016,22665174.0
2009-03-10 10:38:00,0.7401,0.74022,0.7401,0.74017,5624125.0
2009-03-10 10:39:00,0.74017,0.74026,0.74006,0.74006,237044500.0
2009-03-10 10:40:00,0.73997,0.73997,0.7398,0.7398,5000452.0
2009-03-10 10:41:00,0.7398,0.7398,0.73959,0.73962,16169994.0
2009-03-10 10:42:00,0.73959,0.73959,0.73948,0.7395,6654258.0
2009-03-10 10:43:00,0.73949,0.73949,0.73935,0.73935,94251843.0
2009-03-10 10:44:00,0.73927,0.73929,0.73919,0.73921,19785472.0
2009-03-10 10:45:00,0.73928,0.7394,0.73921,0.7394,64135800.0
2009-03-10 10:46:00,0.73943,0.73963,0.73942,0.73963,180775488.0
2009-03-10 10:47:00,0.73969,0.73977,0.73969,0.73974,30832988.0
2009-03-10 10:48:00,0.7397,0.73976,0.73969,0.73976,40160160.0
2009-03-10 10:49:00,0.73967,0.73968,0.73951,0.73951,68081740.0
2009-03-10 10:50:00,0.73959,0.7399,0.73959,0.7399,4683800.0
2009-03-10 10:51:00,0.7399,0.74012,0.7399,0.74011,8031032.0
2009-03-10 10:52:00,0.74014,0.74014,0.73997,0.73997,32552775.0
2009-03-10 10:53:00,0.74,0.74,0.73987,0.73987,6420216.0
2009-03-10 10:54:00,0.7399,0.74001,0.7399,0.73995,14339050.0
2009-03-10 10:55:00,0.73989,0.73989,0.73968,0.73968,10301080.0
2009-03-10 10:56:00,0.73982,0.73996,0.7398,0.73985,45855876.0
2009-03-10 10:57:00,0.73986,0.74019,0.73986,0.74011,15951514.0
2009-03-10 10:58:00,0.74012,0.7403,0.74006,0.7402,47665680.0
2009-03-10 10:59:00,0.74019,0.74019,0.73931,0.73931,24299682.0
2009-03-10 11:00:00,0.73922,0.73928,0.73919,0.73925,62573184.0
2009-03-10 11:01:00,0.73928,0.73947,0.73915,0.73916,18890435.0
2009-03-10 11:02:00,0.73921,0.73927,0.73903,0.73903,17228558.0
2009-03-10 11:03:00,0.7391,0.7391,0.73904,0.73904,36858052.0
2009-03-10 11:04:00,0.739,0.739,0.73876,0.73876,10653526.0
2009-03-10 11:05:00,0.73873,0.73873,0.73858,0.73866,95353260.0
2009-03-10 11:06:00,0.73875,0.73886,0.73874,0.73881,21797006.0
2009-03-10 11:07:00,0.73891,0.73891,0.73882,0.73887,33893206.0
2009-03-10 11:08:00,0.73892,0.73914,0.73892,0.73914,44240937.0
2009-03-10 11:09:00,0.73913,0.73913,0.73905,0.73908,7306983.0
2009-03-10 11:10:00,0.73915,0.73917,0.73903,0.73903,109417284.0
2009-03-10 11:11:00,0.73905,0.73923,0.73905,0.73923,46323660.0
2009-03-10 11:12:00,0.73924,0.73924,0.73882,0.73905,46935256.0
2009-03-10 11:13:00,0.73911,0.73911,0.7389,0.7389,16260972.0
2009-03-10 11:14:00,0.73885,0.73888,0.73876,0.73876,42673488.0
2009-03-10 11:15:00,0.73878,0.73889,0.73878,0.73887,4180752.0
2009-03-10 11:16:00,0.73877,0.73877,0.73824,0.73824,7815696.0
2009-03-10 11:17:00,0.73819,0.73819,0.73798,0.73799,42197755.0
2009-03-10 11:18:00,0.73772,0.73779,0.73765,0.73765,3278422.0
2009-03-10 11:19:00,0.73765,0.73769,0.73761,0.73761,62349560.0
2009-03-10 11:20:00,0.73756,0.73756,0.73744,0.73744,50512299.0
2009-03-10 11:21:00,0.7374,0.73742,0.73732,0.7374,198228735.0
2009-03-10 11:22:00,0.73739,0.7374,0.73726,0.7374,18944140.0
2009-03-10 11:23:00,0.73734,0.73734,0.73705,0.73711,17125128.0
2009-03-10 11:24:00,0.7372,0.73746,0.7372,0.73746,34282688.0
2009-03-10 11:25:00,0.73758,0.73797,0.73758,0.73797,64028547.0
2009-03-10 11:26:00,0.73803,0.73807,0.73802,0.73802,45404680.0
2009-03-10 11:27:00,0.73806,0.73822,0.73806,0.73815,107691780.0
2009-03-10 11:28:00,0.73815,0.73815,0.73807,0.73814,22647720.0
2009-03-10 11:29:00,0.73803,0.73807,0.7379,0.7379,10288314.0
2009-03-10 11:30:00,0.73782,0.73782,0.73764,0.73768,64822734.0
2009-03-10 11:31:00,0.73757,0.73757,0.7373,0.73749,143789910.0
2009-03-10 11:32:00,0.73748,0.73748,0.73735,0.73735,160125672.0
2009-03-10 11:33:00,0.73735,0.73742,0.7373,0.7373,21881370.0
2009-03-10 11:34:00,0.73732,0.73739,0.73726,0.73739,92610385.0
2009-03-10 11:35:00,0.73744,0.7377,0.73744,0.7377,16518054.0
2009-03-10 11:36:00,0.73767,0.7378,0.73759,0.7378,19672266.0
2009-03-10 11:37:00,0.73789,0.73819,0.73789,0.73806,38408656.0
2009-03-10 11:38:00,0.73804,0.73806,0.73789,0.73793,135249324.0
2009-03-10 11:39:00,0.73796,0.73819,0.73796,0.73807,24195627.0
2009-03-10 11:40:00,0.73813,0.7383,0.73813,0.73824,577977835.0
2009-03-10 11:41:00,0.73823,0.73829,0.73811,0.73812,107407748.0
2009-03-10 11:42:00,0.73823,0.73846,0.73823,0.73831,52912449.0
2009-03-10 11:43:00,0.73829,0.73832,0.73816,0.7382,34882704.0
2009-03-10 11:44:00,0.73816,0.73816,0.738,0.738,3218513.0
2009-03-10 11:45:00,0.73804,0.73811,0.73796,0.73808,14093630.0
2009-03-10 11:46:00,0.73799,0.7382,0.73797,0.7382,31687763.0
2009-03-10 11:47:00,0.7382,0.7382,0.73805,0.73812,80499420.0
2009-03-10 11:48:00,0.7381,0.73821,0.73801,0.73801,38302650.0
2009-03-10 11:49:00,0.73785,0.73811,0.73785,0.73811,55439284.0
2009-03-10 11:50:00,0.73816,0.73847,0.73816,0.73847,127136632.0
2009-03-10 11:51:00,0.73856,0.73873,0.73856,0.73873,57796788.0
2009-03-10 11:52:00,0.73869,0.73875,0.7386,0.7386,179942588.0
2009-03-10 11:53:00,0.73855,0.7386,0.7385,0.73854,7762848.0
2009-03-10 11:54:00,0.73859,0.7388,0.73859,0.73862,148390044.0
2009-03-10 11:55:00,0.73864,0.73865,0.73849,0.73859,37090037.0
2009-03-10 11:56:00,0.73855,0.73855,0.73837,0.73839,62953021.0
2009-03-10 11:57:00,0.73842,0.73849,0.73834,0.73849,32745768.0
2009-03-10 11:58:00,0.73851,0.73862,0.73849,0.7386,8783208.0
2009-03-10 11:59:00,0.73856,0.73871,0.73852,0.73871,23273300.0
2009-03-10 12:00:00,0.73882,0.73893,0.73878,0.73882,45980341.0
2009-03-10 12:01:00,0.73878,0.73878,0.73853,0.73853,25813354.0
2009-03-10 12:02:00,0.73857,0.73874,0.73856,0.73868,8359832.0
2009-03-10 12:03:00,0.73864,0.73865,0.73851,0.73851,7182000.0
2009-03-10 12:04:00,0.73853,0.73857,0.73846,0.73849,15506483.0
2009-03-10 12:05:00,0.73855,0.73874,0.73855,0.73874,354125120.0
2009-03-10 12:06:00,0.73881,0.73906,0.73881,0.73894,14132218.0
2009-03-10 12:07:00,0.73898,0.73934,0.73898,0.73919,2597207.0
2009-03-10 12:08:00,0.73956,0.73975,0.73956,0.73975,18851322.0
2009-03-10 12:09:00,0.73972,0.73974,0.73962,0.73974,36108540.0
2009-03-10 12:10:00,0.73972,0.73972,0.7393,0.7393,64671408.0
2009-03-10 12:11:00,0.73923,0.73931,0.73915,0.73923,11914651.0
2009-03-10 12:12:00,0.7393,0.73946,0.7393,0.73946,3129178.0
2009-03-10 12:13:00,0.73943,0.73947,0.7394,0.7394,31525515.0
2009-03-10 12:14:00,0.73937,0.73937,0.73907,0.73907,36896100.0
2009-03-10 12:15:00,0.73904,0.73923,0.73877,0.73923,143035569.0
2009-03-10 12:16:00,0.73934,0.73952,0.73928,0.73952,17204611.0
2009-03-10 12:17:00,0.73956,0.73968,0.73954,0.73957,3354305.0
2009-03-10 12:18:00,0.73961,0.73976,0.73961,0.73976,1860782.0
2009-03-10 12:19:00,0.73979,0.73988,0.73973,0.73973,27287058.0
2009-03-10 12:20:00,0.7397,0.7397,0.73954,0.73954,21089148.0
2009-03-10 12:21:00,0.73939,0.73943,0.73911,0.73911,18301990.0
2009-03-10 12:22:00,0.73909,0.73938,0.73909,0.73938,10258524.0
2009-03-10 12:23:00,0.73943,0.7396,0.73943,0.73952,13022568.0
2009-03-10 12:24:00,0.73958,0.7396,0.73952,0.73952,49491624.0
2009-03-10 12:25:00,0.73952,0.73954,0.73946,0.73949,77971265.0
2009-03-10 12:26:00,0.73947,0.73964,0.73947,0.73964,63928950.0
2009-03-10 12:27:00,0.73969,0.73969,0.73965,0.73965,15954620.0
2009-03-10 12:28:00,0.73967,0.7397,0.73958,0.73962,14198769.0
2009-03-10 12:29:00,0.73962,0.73962,0.73951,0.73951,52983702.0
2009-03-10 12:30:00,0.73955,0.73979,0.7395,0.73979,6907978.0
2009-03-10 12:31:00,0.73995,0.74031,0.73995,0.74031,34244783.0
2009-03-10 12:32:00,0.74053,0.7407,0.74053,0.7407,7850342.0
2009-03-10 12:33:00,0.7407,0.74076,0.74067,0.74069,55276335.0
2009-03-10 12:34:00,0.74064,0.74064,0.74045,0.74045,38284947.0
2009-03-10 12:35:00,0.74036,0.74036,0.74008,0.74014,17477037.0
2009-03-10 12:36:00,0.7401,0.7401,0.73972,0.73979,23165793.0
2009-03-10 12:37:00,0.73981,0.74011,0.73981,0.73988,28728778.0
2009-03-10 12:38:00,0.73998,0.74021,0.73998,0.74021,67157950.0
2009-03-10 12:39:00,0.74014,0.74014,0.73993,0.73993,13834851.0
2009-03-10 12:40:00,0.7399,0.7399,0.73968,0.73968,45132416.0
2009-03-10 12:41:00,0.73958,0.7397,0.73947,0.7397,28974863.0
2009-03-10 12:42:00,0.73974,0.74013,0.73974,0.74013,43974000.0
2009-03-10 12:43:00,0.74028,0.74045,0.74028,0.74031,64390488.0
2009-03-10 12:44:00,0.74035,0.74042,0.74028,0.74042,29406894.0
2009-03-10 12:45:00,0.74048,0.74059,0.74046,0.74055,39000753.0
2009-03-10 12:46:00,0.74056,0.74063,0.74045,0.74045,11051390.0
2009-03-10 12:47:00,0.74041,0.74045,0.74034,0.7404,36845058.0
2009-03-10 12:48:00,0.74043,0.74055,0.74034,0.74055,21943362.0
2009-03-10 12:49:00,0.7406,0.7406,0.74038,0.74038,11792880.0
2009-03-10 12:50:00,0.74036,0.74041,0.7403,0.74036,36631413.0
2009-03-10 12:51:00,0.7404,0.74067,0.7404,0.74067,7132126.0
2009-03-10 12:52:00,0.74066,0.74102,0.74066,0.74102,24725524.0
2009-03-10 12:53:00,0.74104,0.74111,0.741,0.741,4398273.0
2009-03-10 12:54:00,0.74096,0.74106,0.74096,0.74106,17182260.0
2009-03-10 12:55:00,0.74114,0.74114,0.74108,0.74108,19718050.0
2009-03-10 12:56:00,0.74106,0.74112,0.74096,0.74107,7115790.0
2009-03-10 12:57:00,0.74106,0.74109,0.74099,0.74109,7708200.0
2009-03-10 12:58:00,0.74113,0.74126,0.74109,0.74116,23205399.0
2009-03-10 12:59:00,0.74116,0.74166,0.74116,0.74166,19342700.0
2009-03-10 13:00:00,0.74166,0.74173,0.74146,0.74166,95807428.0
2009-03-10 13:01:00,0.74164,0.74171,0.74164,0.74169,22649648.0
2009-03-10 13:02:00,0.74173,0.74177,0.74169,0.74177,20855673.0
2009-03-10 13:03:00,0.74166,0.74166,0.74132,0.74132,108934334.0
2009-03-10 13:04:00,0.74123,0.74123,0.74107,0.74107,41612328.0
2009-03-10 13:05:00,0.741,0.741,0.74092,0.74092,177783021.0
2009-03-10 13:06:00,0.74098,0.74098,0.74086,0.74092,9185338.0
2009-03-10 13:07:00,0.74092,0.74103,0.74092,0.74097,39119052.0
2009-03-10 13:08:00,0.74096,0.74096,0.74092,0.74093,84081570.0
2009-03-10 13:09:00,0.74094,0.74107,0.74094,0.74107,231322868.0
2009-03-10 13:10:00,0.74109,0.74113,0.74099,0.74105,40617198.0
2009-03-10 13:11:00,0.74106,0.74121,0.74106,0.74118,9994088.0
2009-03-10 13:12:00,0.74112,0.74112,0.74096,0.74096,55595583.0
2009-03-10 13:13:00,0.74083,0.74083,0.7405,0.7405,62090102.0
2009-03-10 13:14:00,0.74049,0.74075,0.74049,0.74075,89847137.0
2009-03-10 13:15:00,0.74074,0.74074,0.74059,0.74067,63838800.0
2009-03-10 13:16:00,0.74067,0.74067,0.74057,0.74064,61301724.0
2009-03-10 13:17:00,0.74062,0.74078,0.74057,0.74078,52895484.0
2009-03-10 13:18:00,0.74084,0.7409,0.74083,0.7409,1653152.0
2009-03-10 13:19:00,0.74089,0.74089,0.7408,0.7408,67748133.0
2009-03-10 13:20:00,0.74075,0.74075,0.74056,0.74056,7254112.0
2009-03-10 13:21:00,0.74051,0.74062,0.74047,0.74062,54609630.0
2009-03-10 13:22:00,0.74073,0.74096,0.74073,0.74095,13739096.0
2009-03-10 13:23:00,0.74098,0.74101,0.74094,0.74095,32449032.0
2009-03-10 13:24:00,0.74096,0.74096,0.74079,0.74084,32082624.0
2009-03-10 13:25:00,0.74078,0.74083,0.74069,0.74069,17073600.0
2009-03-10 13:26:00,0.74074,0.74074,0.74061,0.74063,38622744.0
2009-03-10 13:27:00,0.74064,0.74069,0.7406,0.7406,72021664.0
2009-03-10 13:28:00,0.74052,0.74052,0.74028,0.74028,16013185.0
2009-03-10 13:29:00,0.74022,0.74028,0.73945,0.74019,66619776.0
2009-03-10 13:30:00,0.7398,0.74064,0.73953,0.74043,134057789.0
2009-03-10 13:31:00,0.74037,0.74037,0.74022,0.74022,27838248.0
2009-03-10 13:32:00,0.74024,0.74033,0.74014,0.74033,131576000.0
2009-03-10 13:33:00,0.74051,0.74087,0.74051,0.7408,122030732.0
2009-03-10 13:34:00,0.74084,0.74103,0.74084,0.74098,7034346.0
2009-03-10 13:35:00,0.74097,0.74123,0.74097,0.74123,11353320.0
2009-03-10 13:36:00,0.74126,0.74137,0.74126,0.74129,17969406.0
2009-03-10 13:37:00,0.74123,0.74135,0.74119,0.74125,96495880.0
2009-03-10 13:38:00,0.74122,0.74122,0.74106,0.74114,64144656.0
2009-03-10 13:39:00,0.74121,0.74126,0.74114,0.74119,63988288.0
2009-03-10 13:40:00,0.74124,0.74143,0.74124,0.74143,17500857.0
2009-03-10 13:41:00,0.74145,0.74156,0.74133,0.74133,12474528.0
2009-03-10 13:42:00,0.74128,0.74151,0.74122,0.74151,5836872.0
2009-03-10 13:43:00,0.74155,0.74162,0.74138,0.74146,21571008.0
2009-03-10 13:44:00,0.74138,0.74138,0.74106,0.74106,25372321.0
2009-03-10 13:45:00,0.74104,0.74122,0.74099,0.74111,620246982.0
2009-03-10 13:46:00,0.74118,0.74127,0.74118,0.74122,85007655.0
2009-03-10 13:47:00,0.74126,0.74151,0.74126,0.74151,89514128.0
2009-03-10 13:48:00,0.74158,0.74163,0.74141,0.74163,15381255.0
2009-03-10 13:49:00,0.74158,0.74172,0.74156,0.74169,140012342.0
2009-03-10 13:50:00,0.74178,0.74199,0.74178,0.74199,287579276.0
2009-03-10 13:51:00,0.74201,0.74201,0.74174,0.74174,49856502.0
2009-03-10 13:52:00,0.74175,0.74175,0.74159,0.74175,52726572.0
2009-03-10 13:53:00,0.74174,0.74174,0.74152,0.74161,84430600.0
2009-03-10 13:54:00,0.74162,0.74178,0.74162,0.74178,123990884.0
2009-03-10 13:55:00,0.74178,0.74196,0.74178,0.74192,15153627.0
2009-03-10 13:56:00,0.74201,0.74213,0.74201,0.74213,51644912.0
2009-03-10 13:57:00,0.74212,0.74212,0.74201,0.74202,16782119.0
2009-03-10 13:58:00,0.74198,0.74233,0.74198,0.7423,94799250.0
2009-03-10 13:59:00,0.74243,0.74265,0.74241,0.74265,35181504.0
2009-03-10 14:00:00,0.74271,0.74278,0.7427,0.7427,40930968.0
2009-03-10 14:01:00,0.74269,0.74277,0.74266,0.74266,128206572.0
2009-03-10 14:02:00,0.74266,0.7428,0.74266,0.74276,92679648.0
2009-03-10 14:03:00,0.74273,0.74279,0.7427,0.74272,77117131.0
2009-03-10 14:04:00,0.74275,0.74295,0.74275,0.74295,59867106.0
2009-03-10 14:05:00,0.74295,0.74308,0.74294,0.74306,17090045.0
2009-03-10 14:06:00,0.74303,0.74303,0.74293,0.74295,12109275.0
2009-03-10 14:07:00,0.74288,0.74288,0.74266,0.74266,123472192.0
2009-03-10 14:08:00,0.74272,0.74273,0.74236,0.74236,164556262.0
2009-03-10 14:09:00,0.74234,0.7424,0.74228,0.74236,73904125.0
2009-03-10 14:10:00,0.74254,0.74267,0.74254,0.74264,137956427.0
2009-03-10 14:11:00,0.74265,0.74279,0.74265,0.74279,26294855.0
2009-03-10 14:12:00,0.74275,0.74295,0.74275,0.7429,161099085.0
2009-03-10 14:13:00,0.74287,0.74287,0.74257,0.74257,65501590.0
2009-03-10 14:14:00,0.74255,0.74268,0.7425,0.74257,63647212.0
2009-03-10 14:15:00,0.74233,0.74248,0.74216,0.74216,219632406.0
2009-03-10 14:16:00,0.74223,0.74223,0.74127,0.74154,112417592.0
2009-03-10 14:17:00,0.74152,0.74152,0.74087,0.74087,18181205.0
2009-03-10 14:18:00,0.74086,0.74091,0.74082,0.74087,424544160.0
2009-03-10 14:19:00,0.74082,0.74082,0.74023,0.74023,99737687.0
2009-03-10 14:20:00,0.74017,0.74098,0.74017,0.74098,33403387.0
2009-03-10 14:21:00,0.74109,0.74127,0.74099,0.74099,34874182.0
2009-03-10 14:22:00,0.74095,0.74095,0.74026,0.74059,289416835.0
2009-03-10 14:23:00,0.74062,0.7407,0.74058,0.74061,90483223.0
2009-03-10 14:24:00,0.74055,0.74055,0.74017,0.74027,53162439.0
2009-03-10 14:25:00,0.74036,0.74057,0.74036,0.74047,43966432.0
2009-03-10 14:26:00,0.74047,0.74047,0.74026,0.74026,130854304.0
2009-03-10 14:27:00,0.74021,0.74021,0.739,0.739,39720135.0
2009-03-10 14:28:00,0.73896,0.73896,0.73845,0.73857,25084560.0
2009-03-10 14:29:00,0.73873,0.73904,0.73873,0.73901,23186530.0
2009-03-10 14:30:00,0.73909,0.73909,0.73895,0.73897,435384234.0
2009-03-10 14:31:00,0.73909,0.73929,0.73909,0.73926,47566855.0
2009-03-10 14:32:00,0.73932,0.73936,0.73914,0.73936,127553904.0
2009-03-10 14:33:00,0.73951,0.7398,0.73951,0.7398,30785280.0
2009-03-10 14:34:00,0.73989,0.74008,0.73987,0.74008,68820597.0
2009-03-10 14:35:00,0.74006,0.74006,0.73985,0.73995,33651828.0
2009-03-10 14:36:00,0.73994,0.73994,0.73964,0.73964,104741595.0
2009-03-10 14:37:00,0.73962,0.7397,0.73949,0.73952,89555940.0
2009-03-10 14:38:00,0.73938,0.73938,0.73903,0.73915,51476592.0
2009-03-10 14:39:00,0.73915,0.73915,0.73861,0.73861,114405610.0
2009-03-10 14:40:00,0.73847,0.73847,0.73789,0.73789,164934180.0
2009-03-10 14:41:00,0.73784,0.73811,0.73784,0.73798,39049696.0
2009-03-10 14:42:00,0.73814,0.73854,0.73814,0.73844,225981312.0
2009-03-10 14:43:00,0.73835,0.73835,0.73801,0.73802,57237372.0
2009-03-10 14:44:00,0.73807,0.73815,0.73801,0.73801,115598460.0
2009-03-10 14:45:00,0.73803,0.73822,0.7379,0.73822,67718451.0
2009-03-10 14:46:00,0.73823,0.73828,0.73813,0.73813,11619523.0
2009-03-10 14:47:00,0.73802,0.73802,0.73769,0.73774,114834213.0
2009-03-10 14:48:00,0.73768,0.73768,0.73753,0.73753,145568502.0
2009-03-10 14:49:00,0.73752,0.73802,0.73752,0.73794,122314633.0
2009-03-10 14:50:00,0.73792,0.73792,0.73774,0.73784,96651637.0
2009-03-10 14:51:00,0.73787,0.73821,0.73787,0.73821,34042026.0
2009-03-10 14:52:00,0.73837,0.73876,0.73837,0.73876,49522252.0
2009-03-10 14:53:00,0.73883,0.73887,0.73858,0.73858,79377347.0
2009-03-10 14:54:00,0.73846,0.73846,0.73831,0.73842,55100880.0
2009-03-10 14:55:00,0.73848,0.73861,0.73848,0.73848,23631237.0
2009-03-10 14:56:00,0.73843,0.73852,0.7384,0.73852,64999404.0
2009-03-10 14:57:00,0.73855,0.7387,0.73855,0.7387,41824971.0
2009-03-10 14:58:00,0.73875,0.73892,0.73875,0.73889,55258182.0
2009-03-10 14:59:00,0.73877,0.73877,0.73833,0.73857,26556508.0
2009-03-10 15:00:00,0.73845,0.73855,0.73845,0.73851,507319188.0
2009-03-10 15:01:00,0.73859,0.73909,0.73859,0.73884,285314820.0
2009-03-10 15:02:00,0.73894,0.73902,0.73863,0.73863,121934252.0
2009-03-10 15:03:00,0.73858,0.73858,0.73837,0.73843,50818950.0
2009-03-10 15:04:00,0.73841,0.73841,0.73808,0.73808,272527688.0
2009-03-10 15:05:00,0.73794,0.73795,0.73788,0.73792,53990712.0
2009-03-10 15:06:00,0.73799,0.73848,0.73799,0.73848,126534808.0
2009-03-10 15:07:00,0.7384,0.7384,0.73814,0.73834,11341499.0
2009-03-10 15:08:00,0.73832,0.73836,0.73824,0.73836,352185522.0
2009-03-10 15:09:00,0.7383,0.7383,0.73789,0.73823,43767042.0
2009-03-10 15:10:00,0.73819,0.73824,0.73809,0.73818,22344000.0
2009-03-10 15:11:00,0.73814,0.73817,0.73806,0.73817,252657120.0
2009-03-10 15:12:00,0.73814,0.73816,0.73804,0.73816,46231796.0
2009-03-10 15:13:00,0.7382,0.73842,0.7382,0.73842,164345785.0
2009-03-10 15:14:00,0.73852,0.73878,0.73851,0.73878,51584728.0
2009-03-10 15:15:00,0.73877,0.73889,0.73877,0.73887,62918462.0
2009-03-10 15:16:00,0.73888,0.73893,0.7388,0.73893,45782219.0
2009-03-10 15:17:00,0.73896,0.73903,0.73893,0.73896,62387328.0
2009-03-10 15:18:00,0.73907,0.73964,0.73907,0.73964,372983824.0
2009-03-10 15:19:00,0.73972,0.73972,0.73949,0.73969,31989303.0
2009-03-10 15:20:00,0.73972,0.73972,0.73955,0.73955,15107985.0
2009-03-10 15:21:00,0.73947,0.73947,0.73921,0.73924,16690563.0
2009-03-10 15:22:00,0.73923,0.7393,0.7391,0.7391,214715340.0
2009-03-10 15:23:00,0.739,0.7391,0.73899,0.7391,231678514.0
2009-03-10 15:24:00,0.73913,0.73924,0.73913,0.73917,35251680.0
2009-03-10 15:25:00,0.73902,0.73902,0.73879,0.73884,65732208.0
2009-03-10 15:26:00,0.7388,0.73882,0.73877,0.73878,37222818.0
2009-03-10 15:27:00,0.73884,0.73896,0.73875,0.73875,40180200.0
2009-03-10 15:28:00,0.73868,0.73868,0.73848,0.73848,7288865.0
2009-03-10 15:29:00,0.73855,0.73888,0.73855,0.73883,41715253.0
2009-03-10 15:30:00,0.73884,0.73897,0.73884,0.73897,12484160.0
2009-03-10 15:31:00,0.739,0.73912,0.73884,0.73912,18730267.0
2009-03-10 15:32:00,0.73922,0.73946,0.73922,0.73932,24550435.0
2009-03-10 15:33:00,0.73928,0.73935,0.73894,0.73894,354022554.0
2009-03-10 15:34:00,0.73893,0.73925,0.73893,0.73925,141157756.0
2009-03-10 15:35:00,0.73937,0.74028,0.73937,0.74028,135163644.0
2009-03-10 15:36:00,0.74038,0.74052,0.74038,0.74046,122386709.0
2009-03-10 15:37:00,0.74049,0.74078,0.74049,0.74078,98155484.0
2009-03-10 15:38:00,0.74088,0.74105,0.74088,0.74105,105083568.0
2009-03-10 15:39:00,0.74109,0.74129,0.74109,0.74121,24523840.0
2009-03-10 15:40:00,0.74128,0.74183,0.74128,0.74158,78966736.0
2009-03-10 15:41:00,0.74161,0.74183,0.74158,0.74183,14202865.0
2009-03-10 15:42:00,0.74194,0.74262,0.74194,0.74262,71899989.0
2009-03-10 15:43:00,0.74263,0.74263,0.74237,0.74263,254487093.0
2009-03-10 15:44:00,0.7427,0.74307,0.7427,0.74295,60388740.0
2009-03-10 15:45:00,0.74295,0.74297,0.74279,0.74291,65165991.0
2009-03-10 15:46:00,0.74283,0.74287,0.74235,0.74287,85597140.0
2009-03-10 15:47:00,0.7429,0.74318,0.7429,0.74318,52925862.0
2009-03-10 15:48:00,0.74326,0.74335,0.74319,0.74335,40519430.0
2009-03-10 15:49:00,0.74339,0.74358,0.74328,0.74357,26230077.0
2009-03-10 15:50:00,0.74352,0.74352,0.74306,0.7431,6968508.0
2009-03-10 15:51:00,0.74299,0.74299,0.74258,0.74258,41882880.0
2009-03-10 15:52:00,0.74248,0.74251,0.74227,0.74235,291506802.0
2009-03-10 15:53:00,0.74248,0.74293,0.74248,0.74282,31362850.0
2009-03-10 15:54:00,0.74285,0.74326,0.74285,0.74301,55475010.0
2009-03-10 15:55:00,0.74287,0.74287,0.74264,0.74269,228573708.0
2009-03-10 15:56:00,0.74265,0.74265,0.7425,0.7425,310529486.0
2009-03-10 15:57:00,0.74248,0.74257,0.74228,0.74228,89541618.0
2009-03-10 15:58:00,0.74218,0.74218,0.74196,0.74201,15979894.0
2009-03-10 15:59:00,0.74207,0.74227,0.74207,0.7422,107814900.0
2009-03-10 16:00:00,0.74226,0.74257,0.74226,0.74228,45895360.0
2009-03-10 16:01:00,0.74232,0.74298,0.74232,0.74285,115887900.0
2009-03-10 16:02:00,0.74275,0.74275,0.74255,0.74266,195154920.0
2009-03-10 16:03:00,0.74267,0.74282,0.74258,0.74281,135526051.0
2009-03-10 16:04:00,0.74277,0.74277,0.74254,0.74259,17707573.0
2009-03-10 16:05:00,0.74247,0.74247,0.74189,0.74189,51321690.0
2009-03-10 16:06:00,0.7419,0.74255,0.7419,0.74255,34325842.0
2009-03-10 16:07:00,0.74257,0.74349,0.74257,0.74348,264329175.0
2009-03-10 16:08:00,0.7436,0.74375,0.74357,0.74375,45362358.0
2009-03-10 16:09:00,0.74384,0.74444,0.74384,0.74444,70098588.0
2009-03-10 16:10:00,0.7445,0.74454,0.74438,0.74446,55210948.0
2009-03-10 16:11:00,0.74442,0.74443,0.74427,0.74442,46984487.0
2009-03-10 16:12:00,0.74449,0.74451,0.74442,0.7445,31714796.0
2009-03-10 16:13:00,0.7445,0.7445,0.74431,0.74431,17576799.0
2009-03-10 16:14:00,0.74425,0.74442,0.74414,0.74442,15166872.0
2009-03-10 16:15:00,0.74459,0.74484,0.74459,0.74464,56207778.0
2009-03-10 16:16:00,0.74461,0.74503,0.74461,0.74503,3577064.0
2009-03-10 16:17:00,0.74515,0.74549,0.74515,0.74549,15582334.0
2009-03-10 16:18:00,0.74539,0.74539,0.7453,0.7453,77250807.0
2009-03-10 16:19:00,0.74527,0.74528,0.74514,0.74526,59934850.0
2009-03-10 16:20:00,0.74525,0.74525,0.74463,0.74463,38905617.0
2009-03-10 16:21:00,0.74449,0.74464,0.74446,0.74464,23815101.0
2009-03-10 16:22:00,0.74462,0.74463,0.74452,0.74452,44310630.0
2009-03-10 16:23:00,0.74456,0.74464,0.74451,0.74464,41316032.0
2009-03-10 16:24:00,0.74463,0.74463,0.74402,0.74402,96226250.0
2009-03-10 16:25:00,0.74405,0.74407,0.74398,0.744,86884950.0
2009-03-10 16:26:00,0.74403,0.7447,0.74403,0.7445,62615007.0
2009-03-10 16:27:00,0.74454,0.74507,0.74454,0.74492,124294399.0
2009-03-10 16:28:00,0.74482,0.74482,0.74453,0.74461,104124203.0
2009-03-10 16:29:00,0.74448,0.74453,0.74431,0.74453,146337360.0
2009-03-10 16:30:00,0.74474,0.74519,0.74474,0.74516,197638908.0
2009-03-10 16:31:00,0.74512,0.74513,0.74507,0.74507,49553600.0
2009-03-10 16:32:00,0.74508,0.74508,0.74479,0.74479,46194993.0
2009-03-10 16:33:00,0.74474,0.74486,0.74472,0.74485,172681340.0
2009-03-10 16:34:00,0.7449,0.74495,0.74479,0.74481,259277722.0
2009-03-10 16:35:00,0.74487,0.74498,0.74484,0.74484,45348606.0
2009-03-10 16:36:00,0.74483,0.74486,0.74478,0.74484,11773965.0
2009-03-10 16:37:00,0.74495,0.74516,0.74482,0.74482,68275770.0
2009-03-10 16:38:00,0.74486,0.74496,0.74485,0.74495,194118431.0
2009-03-10 16:39:00,0.74493,0.74526,0.74493,0.74506,82156140.0
2009-03-10 16:40:00,0.74503,0.74519,0.74502,0.74519,34700718.0
2009-03-10 16:41:00,0.74524,0.74532,0.74522,0.74525,67119666.0
2009-03-10 16:42:00,0.74521,0.74525,0.74513,0.74525,146342376.0
2009-03-10 16:43:00,0.74524,0.74527,0.74512,0.74512,52023789.0
2009-03-10 16:44:00,0.74509,0.74509,0.74484,0.74484,80000124.0
2009-03-10 16:45:00,0.74487,0.74506,0.74487,0.74489,50039534.0
2009-03-10 16:46:00,0.74482,0.74484,0.74469,0.74476,216289286.0
2009-03-10 16:47:00,0.74477,0.74488,0.74476,0.7448,139158486.0
2009-03-10 16:48:00,0.74485,0.74517,0.74485,0.74517,95415240.0
2009-03-10 16:49:00,0.74522,0.74523,0.74515,0.74517,57771440.0
2009-03-10 16:50:00,0.74524,0.74559,0.74524,0.74559,21129736.0
2009-03-10 16:51:00,0.74567,0.74575,0.74563,0.74575,213244752.0
2009-03-10 16:52:00,0.74579,0.74588,0.74572,0.74588,33138357.0
2009-03-10 16:53:00,0.74595,0.74604,0.74595,0.74596,41500183.0
2009-03-10 16:54:00,0.74598,0.74661,0.74598,0.74629,17379200.0
2009-03-10 16:55:00,0.74615,0.74618,0.74593,0.74608,52394873.0
2009-03-10 16:56:00,0.7461,0.74654,0.7461,0.74654,8912710.0
2009-03-10 16:57:00,0.74654,0.74666,0.74648,0.74666,43516200.0
2009-03-10 16:58:00,0.74663,0.74663,0.74599,0.74599,3364922.0
2009-03-10 16:59:00,0.74599,0.74599,0.74556,0.74561,61040475.0
2009-03-10 17:00:00,0.74551,0.74551,0.74533,0.74546,35829600.0
2009-03-10 17:01:00,0.74549,0.74572,0.74549,0.74572,190464512.0
2009-03-10 17:02:00,0.74571,0.74585,0.74571,0.74583,49925088.0
2009-03-10 17:03:00,0.74585,0.74588,0.74578,0.74581,4122035.0
2009-03-10 17:04:00,0.74582,0.74584,0.7453,0.74536,12106346.0
2009-03-10 17:05:00,0.7453,0.7453,0.74514,0.74516,68048456.0
2009-03-10 17:06:00,0.74514,0.74527,0.74512,0.74527,12148459.0
2009-03-10 17:07:00,0.74535,0.74567,0.74535,0.74553,51642279.0
2009-03-10 17:08:00,0.74548,0.7455,0.74535,0.74536,41915880.0
2009-03-10 17:09:00,0.74535,0.74546,0.74529,0.74529,65879464.0
2009-03-10 17:10:00,0.74531,0.74551,0.74531,0.74551,45487566.0
2009-03-10 17:11:00,0.74555,0.74564,0.74553,0.74553,44958575.0
2009-03-10 17:12:00,0.74551,0.74562,0.74548,0.74551,10064087.0
2009-03-10 17:13:00,0.74543,0.74554,0.74537,0.74538,11733645.0
2009-03-10 17:14:00,0.74542,0.74552,0.74535,0.74543,63953506.0
2009-03-10 17:15:00,0.74547,0.74589,0.7454,0.74589,18678116.0
2009-03-10 17:16:00,0.74596,0.74604,0.7459,0.74597,53823481.0
2009-03-10 17:17:00,0.74592,0.74595,0.74583,0.74586,24908655.0
2009-03-10 17:18:00,0.74582,0.74599,0.74582,0.74593,12182560.0
2009-03-10 17:19:00,0.74603,0.74628,0.74603,0.74622,978649700.0
2009-03-10 17:20:00,0.74621,0.74634,0.74616,0.74634,21378887.0
2009-03-10 17:21:00,0.74632,0.74633,0.74588,0.74588,17865099.0
2009-03-10 17:22:00,0.74583,0.74594,0.74577,0.74594,65952722.0
2009-03-10 17:23:00,0.74585,0.74591,0.74577,0.74591,145120620.0
2009-03-10 17:24:00,0.74589,0.74589,0.74565,0.74566,41400874.0
2009-03-10 17:25:00,0.7457,0.74607,0.7457,0.74599,22105000.0
2009-03-10 17:26:00,0.74614,0.74659,0.74614,0.74659,47523123.0
2009-03-10 17:27:00,0.74659,0.74664,0.74635,0.74638,18855448.0
2009-03-10 17:28:00,0.74644,0.74673,0.74644,0.74673,10560212.0
2009-03-10 17:29:00,0.74675,0.74675,0.74662,0.74674,16224910.0
2009-03-10 17:30:00,0.74674,0.74674,0.74652,0.74652,36388752.0
2009-03-10 17:31:00,0.74643,0.74643,0.74622,0.74627,112027140.0
2009-03-10 17:32:00,0.74626,0.74643,0.74625,0.74643,4058635.0
2009-03-10 17:33:00,0.74648,0.74672,0.74648,0.74655,11585484.0
2009-03-10 17:34:00,0.74645,0.74651,0.74632,0.74651,7933985.0
2009-03-10 17:35:00,0.74656,0.74666,0.74644,0.74644,22230301.0
2009-03-10 17:36:00,0.74633,0.74633,0.74619,0.74621,14683308.0
2009-03-10 17:37:00,0.74625,0.74646,0.74625,0.74643,9403387.0
2009-03-10 17:38:00,0.74647,0.74649,0.74626,0.74626,41869666.0
2009-03-10 17:39:00,0.74619,0.74619,0.74609,0.74609,3411100.0
2009-03-10 17:40:00,0.74605,0.74605,0.74587,0.74587,23435526.0
2009-03-10 17:41:00,0.74585,0.74607,0.74585,0.74606,8980383.0
2009-03-10 17:42:00,0.74625,0.7463,0.7462,0.74628,18112567.0
2009-03-10 17:43:00,0.74622,0.74622,0.74591,0.74591,42763479.0
2009-03-10 17:44:00,0.74579,0.74579,0.74552,0.7456,5749783.0
2009-03-10 17:45:00,0.7455,0.7455,0.74528,0.7454,16861600.0
2009-03-10 17:46:00,0.74552,0.74566,0.74541,0.74541,40267585.0
2009-03-10 17:47:00,0.74536,0.74549,0.74536,0.74549,4298224.0
2009-03-10 17:48:00,0.74553,0.74562,0.74553,0.74562,89029833.0
2009-03-10 17:49:00,0.74573,0.74576,0.74567,0.74569,22570980.0
2009-03-10 17:50:00,0.74581,0.746,0.74572,0.74572,11662371.0
2009-03-10 17:51:00,0.74565,0.74578,0.74554,0.74578,27060026.0
2009-03-10 17:52:00,0.74581,0.74589,0.74581,0.74584,24508944.0
2009-03-10 17:53:00,0.74576,0.74578,0.74566,0.74578,27545952.0
2009-03-10 17:54:00,0.74589,0.74637,0.74589,0.74637,24905580.0
2009-03-10 17:55:00,0.74635,0.74635,0.74584,0.746,6080500.0
2009-03-10 17:56:00,0.74614,0.7464,0.74614,0.7464,10630350.0
2009-03-10 17:57:00,0.7464,0.74661,0.74633,0.74661,6608966.0
2009-03-10 17:58:00,0.74677,0.74714,0.74664,0.74664,19304116.0
2009-03-10 17:59:00,0.74654,0.74664,0.74636,0.74664,16930240.0
2009-03-10 18:00:00,0.74663,0.74672,0.74655,0.74655,65955831.0
2009-03-10 18:01:00,0.74649,0.74649,0.7463,0.74632,14573513.0
2009-03-10 18:02:00,0.74633,0.74652,0.74633,0.74644,71279664.0
2009-03-10 18:03:00,0.74641,0.74659,0.74641,0.74657,79998140.0
2009-03-10 18:04:00,0.74663,0.74672,0.7465,0.74655,14988796.0
2009-03-10 18:05:00,0.74655,0.74655,0.7462,0.7462,6225738.0
2009-03-10 18:06:00,0.74614,0.74614,0.74597,0.74597,35436016.0
2009-03-10 18:07:00,0.74583,0.74595,0.74572,0.74595,17030515.0
2009-03-10 18:08:00,0.74594,0.74603,0.74594,0.74603,138782658.0
2009-03-10 18:09:00,0.74613,0.74622,0.74613,0.74618,26986427.0
2009-03-10 18:10:00,0.74615,0.74625,0.74615,0.74616,6397519.0
2009-03-10 18:11:00,0.74606,0.74606,0.7459,0.7459,25165672.0
2009-03-10 18:12:00,0.74588,0.74611,0.74588,0.74611,24949152.0
2009-03-10 18:13:00,0.74612,0.74612,0.74593,0.74601,15562994.0
2009-03-10 18:14:00,0.7461,0.74621,0.74592,0.74603,19418593.0
2009-03-10 18:15:00,0.74602,0.74623,0.74602,0.74623,128035410.0
2009-03-10 18:16:00,0.74621,0.74622,0.74616,0.74622,6051210.0
2009-03-10 18:17:00,0.74628,0.74636,0.74621,0.74626,27989551.0
2009-03-10 18:18:00,0.74625,0.74629,0.74619,0.74619,28736379.0
2009-03-10 18:19:00,0.74623,0.74623,0.74609,0.74619,16991940.0
2009-03-10 18:20:00,0.74612,0.74616,0.74591,0.74591,14206050.0
2009-03-10 18:21:00,0.74586,0.74586,0.74567,0.74567,22283298.0
2009-03-10 18:22:00,0.74569,0.7459,0.74569,0.74588,55043688.0
2009-03-10 18:23:00,0.74594,0.74598,0.74583,0.74593,55575127.0
2009-03-10 18:24:00,0.74586,0.74586,0.74569,0.74585,24181146.0
2009-03-10 18:25:00,0.7459,0.74604,0.7459,0.74593,7414742.0
2009-03-10 18:26:00,0.74596,0.74608,0.74596,0.74601,13838954.0
2009-03-10 18:27:00,0.74608,0.74629,0.74605,0.7461,42799104.0
2009-03-10 18:28:00,0.74611,0.74625,0.74588,0.74588,10362054.0
2009-03-10 18:29:00,0.74606,0.7462,0.74606,0.7462,4086086.0
2009-03-10 18:30:00,0.74627,0.74643,0.74627,0.7463,57457580.0
2009-03-10 18:31:00,0.7464,0.74647,0.74635,0.74641,7257177.0
2009-03-10 18:32:00,0.74656,0.74666,0.74653,0.74653,26588321.0
2009-03-10 18:33:00,0.74645,0.74649,0.74645,0.74649,166679712.0
2009-03-10 18:34:00,0.74658,0.74672,0.74658,0.74672,14737984.0
2009-03-10 18:35:00,0.74666,0.7467,0.74657,0.7467,8422200.0
2009-03-10 18:36:00,0.74665,0.74665,0.74651,0.74651,11512718.0
2009-03-10 18:37:00,0.7464,0.7464,0.74592,0.74592,75521680.0
2009-03-10 18:38:00,0.7459,0.74599,0.74585,0.74599,7677735.0
2009-03-10 18:39:00,0.74601,0.74601,0.74596,0.74597,54282000.0
2009-03-10 18:40:00,0.74596,0.74601,0.74591,0.74597,6443920.0
2009-03-10 18:41:00,0.74597,0.74597,0.74588,0.74597,41177283.0
2009-03-10 18:42:00,0.74594,0.74594,0.74581,0.74586,24291378.0
2009-03-10 18:43:00,0.74592,0.74616,0.74592,0.74613,20002842.0
2009-03-10 18:44:00,0.74604,0.74604,0.74576,0.74576,13423082.0
2009-03-10 18:45:00,0.74575,0.74587,0.74573,0.7458,41967011.0
2009-03-10 18:46:00,0.74583,0.74609,0.74583,0.74604,10242115.0
2009-03-10 18:47:00,0.74607,0.74607,0.74562,0.74562,15177735.0
2009-03-10 18:48:00,0.74554,0.74563,0.74547,0.74563,11678922.0
2009-03-10 18:49:00,0.74565,0.74565,0.74551,0.74555,16401122.0
2009-03-10 18:50:00,0.74556,0.74562,0.74555,0.74562,69676823.0
2009-03-10 18:51:00,0.74563,0.74567,0.74543,0.74543,9519550.0
2009-03-10 18:52:00,0.74539,0.74542,0.74508,0.74542,28608915.0
2009-03-10 18:53:00,0.74541,0.74541,0.74502,0.74502,51723275.0
2009-03-10 18:54:00,0.74503,0.74533,0.74503,0.74533,4455620.0
2009-03-10 18:55:00,0.74537,0.74537,0.74528,0.74535,32412715.0
2009-03-10 18:56:00,0.74539,0.74549,0.74503,0.74503,4194837.0
2009-03-10 18:57:00,0.74501,0.74501,0.74495,0.74496,7975682.0
2009-03-10 18:58:00,0.74503,0.7451,0.745,0.7451,43849171.0
2009-03-10 18:59:00,0.7451,0.74512,0.74484,0.74503,27924727.0
2009-03-10 19:00:00,0.74402,0.74502,0.74387,0.7444,548517825.0
2009-03-10 19:01:00,0.74437,0.74456,0.74433,0.74456,181878215.0
2009-03-10 19:02:00,0.74462,0.74475,0.74462,0.74466,95840083.0
2009-03-10 19:03:00,0.74469,0.74481,0.74469,0.74481,178365600.0
2009-03-10 19:04:00,0.74479,0.74485,0.74475,0.74485,44110259.0
2009-03-10 19:05:00,0.74485,0.74485,0.74424,0.74427,6649471.0
2009-03-10 19:06:00,0.74408,0.7443,0.74403,0.7443,668169558.0
2009-03-10 19:07:00,0.74436,0.74436,0.74419,0.7442,7478989.0
2009-03-10 19:08:00,0.74403,0.74451,0.74403,0.74445,32979782.0
2009-03-10 19:09:00,0.74452,0.74454,0.74445,0.74448,79438506.0
2009-03-10 19:10:00,0.74352,0.7445,0.74352,0.74435,17022017.0
2009-03-10 19:11:00,0.74427,0.74432,0.74423,0.74423,247170192.0
2009-03-10 19:12:00,0.74427,0.74437,0.74427,0.74437,26979222.0
2009-03-10 19:13:00,0.74442,0.74455,0.74437,0.74455,20748174.0
2009-03-10 19:14:00,0.74455,0.74469,0.74454,0.74466,101771082.0
2009-03-10 19:15:00,0.74465,0.74498,0.74465,0.74498,47857920.0
2009-03-10 19:16:00,0.74512,0.74535,0.74512,0.74535,15867907.0
2009-03-10 19:17:00,0.74535,0.74535,0.74502,0.74502,23929868.0
2009-03-10 19:18:00,0.74491,0.74518,0.74485,0.74497,126021070.0
2009-03-10 19:19:00,0.74489,0.74498,0.74482,0.74482,8122267.0
2009-03-10 19:20:00,0.74485,0.74504,0.74485,0.74504,54579025.0
2009-03-10 19:21:00,0.74505,0.74505,0.74494,0.74494,288196552.0
2009-03-10 19:22:00,0.74498,0.74504,0.74498,0.74499,52429999.0
2009-03-10 19:23:00,0.74497,0.74525,0.74497,0.74525,135512708.0
2009-03-10 19:24:00,0.74529,0.74592,0.74529,0.74559,690700257.0
2009-03-10 19:25:00,0.74555,0.74564,0.74547,0.74563,16950080.0
2009-03-10 19:26:00,0.74562,0.74562,0.74525,0.74525,5420755.0
2009-03-10 19:27:00,0.74513,0.74513,0.74483,0.7449,12969544.0
2009-03-10 19:28:00,0.74485,0.74488,0.7447,0.74488,14570296.0
2009-03-10 19:29:00,0.74489,0.74491,0.74487,0.74491,15942536.0
2009-03-10 19:30:00,0.74479,0.74479,0.74451,0.74477,44988570.0
2009-03-10 19:31:00,0.74473,0.74473,0.7445,0.74458,5683982.0
2009-03-10 19:32:00,0.74466,0.74484,0.74466,0.74484,6774920.0
2009-03-10 19:33:00,0.74489,0.74516,0.74489,0.74505,9713728.0
2009-03-10 19:34:00,0.74504,0.7453,0.74504,0.7453,22044327.0
2009-03-10 19:35:00,0.74531,0.74538,0.74531,0.74534,9399571.0
2009-03-10 19:36:00,0.74542,0.74552,0.74529,0.74552,19940005.0
2009-03-10 19:37:00,0.74553,0.74556,0.74547,0.74547,8101140.0
2009-03-10 19:38:00,0.74547,0.74547,0.74535,0.74535,15862190.0
2009-03-10 19:39:00,0.74532,0.74535,0.7453,0.74532,16662336.0
2009-03-10 19:40:00,0.7454,0.74562,0.74535,0.74562,12530531.0
2009-03-10 19:41:00,0.74566,0.74585,0.74566,0.74585,133499350.0
2009-03-10 19:42:00,0.74591,0.74633,0.74591,0.7461,80673900.0
2009-03-10 19:43:00,0.74612,0.74629,0.74609,0.74609,16625532.0
2009-03-10 19:44:00,0.74606,0.74637,0.74606,0.74637,13665822.0
2009-03-10 19:45:00,0.74647,0.74661,0.74644,0.74646,37703196.0
2009-03-10 19:46:00,0.74645,0.74648,0.74637,0.74637,42349932.0
2009-03-10 19:47:00,0.74624,0.74627,0.74607,0.74625,4159426.0
2009-03-10 19:48:00,0.74612,0.74612,0.74593,0.74604,15230595.0
2009-03-10 19:49:00,0.74602,0.74602,0.74588,0.74595,80731728.0
2009-03-10 19:50:00,0.746,0.74601,0.74581,0.74581,12549192.0
2009-03-10 19:51:00,0.74575,0.74579,0.74552,0.7456,62447148.0
2009-03-10 19:52:00,0.74562,0.74571,0.74562,0.74562,48971729.0
2009-03-10 19:53:00,0.74545,0.74545,0.7452,0.7452,378252360.0
2009-03-10 19:54:00,0.74514,0.7452,0.74502,0.74508,13882750.0
2009-03-10 19:55:00,0.74506,0.74518,0.74493,0.74518,16490713.0
2009-03-10 19:56:00,0.74522,0.74568,0.74522,0.74568,78794748.0
2009-03-10 19:57:00,0.74569,0.7457,0.74556,0.74556,32117176.0
2009-03-10 19:58:00,0.74544,0.74544,0.74519,0.74519,17472288.0
2009-03-10 19:59:00,0.74518,0.74527,0.74518,0.74525,81969630.0
2009-03-10 20:00:00,0.74516,0.74519,0.74497,0.74497,35386467.0
2009-03-10 20:01:00,0.74496,0.74505,0.74493,0.74495,189728643.0
2009-03-10 20:02:00,0.74498,0.74498,0.74479,0.7448,39813376.0
2009-03-10 20:03:00,0.74483,0.745,0.74483,0.745,20936928.0
2009-03-10 20:04:00,0.74508,0.74508,0.74494,0.74494,17396427.0
2009-03-10 20:05:00,0.74491,0.74499,0.74485,0.74499,15730696.0
2009-03-10 20:06:00,0.74493,0.74506,0.74481,0.74481,84475846.0
2009-03-10 20:07:00,0.74473,0.74476,0.74466,0.74466,27819840.0
2009-03-10 20:08:00,0.7448,0.74484,0.74453,0.74453,9131551.0
2009-03-10 20:09:00,0.74449,0.7446,0.74439,0.74454,28974777.0
2009-03-10 20:10:00,0.74446,0.74508,0.74446,0.74508,11795339.0
2009-03-10 20:11:00,0.74522,0.74534,0.74506,0.74525,30931646.0
2009-03-10 20:12:00,0.74516,0.74516,0.74497,0.74508,5123481.0
2009-03-10 20:13:00,0.74518,0.74518,0.74508,0.7451,17948313.0
2009-03-10 20:14:00,0.74502,0.74502,0.74435,0.74435,9363615.0
2009-03-10 20:15:00,0.74429,0.74451,0.74429,0.74451,18871820.0
2009-03-10 20:16:00,0.74453,0.7448,0.74453,0.7448,12745423.0
2009-03-10 20:17:00,0.7449,0.745,0.74487,0.745,27234391.0
2009-03-10 20:18:00,0.74501,0.74525,0.74501,0.74519,26169183.0
2009-03-10 20:19:00,0.74534,0.74558,0.74534,0.74558,29717786.0
2009-03-10 20:20:00,0.74561,0.74613,0.74555,0.74613,54835800.0
2009-03-10 20:21:00,0.74602,0.74606,0.74588,0.74595,7827174.0
2009-03-10 20:22:00,0.74586,0.74586,0.74535,0.74535,11017885.0
2009-03-10 20:23:00,0.74524,0.74524,0.74507,0.74519,15695594.0
2009-03-10 20:24:00,0.74526,0.74552,0.74526,0.74544,32610913.0
2009-03-10 20:25:00,0.74549,0.74594,0.74549,0.74594,39877904.0
2009-03-10 20:26:00,0.74594,0.74623,0.74594,0.74623,25031170.0
2009-03-10 20:27:00,0.74621,0.74626,0.74617,0.74617,6270257.0
2009-03-10 20:28:00,0.74612,0.74612,0.7458,0.74589,5687090.0
2009-03-10 20:29:00,0.74602,0.74629,0.74602,0.74629,8389188.0
2009-03-10 20:30:00,0.74628,0.74632,0.74618,0.74618,3805344.0
2009-03-10 20:31:00,0.74621,0.74621,0.74584,0.74584,9518505.0
2009-03-10 20:32:00,0.74561,0.74578,0.74561,0.74576,72765491.0
2009-03-10 20:33:00,0.74571,0.74571,0.7455,0.74568,27473290.0
2009-03-10 20:34:00,0.74584,0.74631,0.74584,0.74631,28371838.0
2009-03-10 20:35:00,0.74641,0.74675,0.74641,0.74675,11334324.0
2009-03-10 20:36:00,0.74677,0.74722,0.74673,0.74673,14321162.0
2009-03-10 20:37:00,0.74667,0.74667,0.74652,0.74658,18213686.0
2009-03-10 20:38:00,0.7466,0.74685,0.74655,0.74664,20857481.0
2009-03-10 20:39:00,0.74659,0.74692,0.74659,0.74692,18672570.0
2009-03-10 20:40:00,0.74708,0.74742,0.74708,0.74742,18258568.0
2009-03-10 20:41:00,0.74744,0.74782,0.74744,0.74778,30502197.0
2009-03-10 20:42:00,0.74778,0.74786,0.74774,0.74774,9943986.0
2009-03-10 20:43:00,0.74773,0.74773,0.74755,0.74769,4075224.0
2009-03-10 20:44:00,0.74762,0.74763,0.74748,0.74748,183416385.0
2009-03-10 20:45:00,0.74736,0.74744,0.74735,0.74735,12655524.0
2009-03-10 20:46:00,0.74741,0.74743,0.74723,0.74723,10342981.0
2009-03-10 20:47:00,0.74721,0.74721,0.74702,0.74702,11161659.0
2009-03-10 20:48:00,0.74687,0.74693,0.74679,0.74693,89578134.0
2009-03-10 20:49:00,0.74706,0.74717,0.74683,0.74683,22678884.0
2009-03-10 20:50:00,0.74693,0.74713,0.74693,0.74711,117615232.0
2009-03-10 20:51:00,0.74715,0.74749,0.74714,0.74736,23101496.0
2009-03-10 20:52:00,0.74739,0.7474,0.74708,0.74737,12681873.0
2009-03-10 20:53:00,0.74733,0.74739,0.74723,0.74723,3423855.0
2009-03-10 20:54:00,0.74708,0.74708,0.74697,0.74703,17488125.0
2009-03-10 20:55:00,0.74712,0.74735,0.7471,0.74735,13726681.0
2009-03-10 20:56:00,0.74733,0.74739,0.74723,0.74726,7912640.0
2009-03-10 20:57:00,0.74718,0.74718,0.74665,0.74665,25826491.0
2009-03-10 20:58:00,0.74664,0.74664,0.74629,0.74629,17548563.0
2009-03-10 20:59:00,0.74622,0.74622,0.74585,0.74618,9761744.0
2009-03-10 21:00:00,0.74615,0.74615,0.7459,0.7459,13431442.0
2009-03-10 21:01:00,0.74585,0.74587,0.74554,0.74554,12422121.0
2009-03-10 21:02:00,0.7455,0.7455,0.74519,0.74519,9055650.0
2009-03-10 21:03:00,0.74526,0.74547,0.74526,0.74547,15501233.0
2009-03-10 21:04:00,0.74552,0.7456,0.7455,0.74552,9027221.0
2009-03-10 21:05:00,0.74551,0.7457,0.74551,0.74558,11631178.0
2009-03-10 21:06:00,0.74549,0.74572,0.74549,0.74572,12581888.0
2009-03-10 21:07:00,0.74594,0.74594,0.74582,0.74591,36606979.0
2009-03-10 21:08:00,0.74582,0.74663,0.74582,0.74636,69370026.0
2009-03-10 21:09:00,0.74639,0.74639,0.74609,0.7461,7674951.0
2009-03-10 21:10:00,0.74593,0.74597,0.74568,0.74568,23627952.0
2009-03-10 21:11:00,0.74581,0.74586,0.74572,0.74574,21187234.0
2009-03-10 21:12:00,0.74575,0.74594,0.74575,0.74594,20286788.0
2009-03-10 21:13:00,0.74594,0.74594,0.74577,0.74577,9692748.0
2009-03-10 21:14:00,0.7457,0.74578,0.74507,0.74578,21804663.0
2009-03-10 21:15:00,0.7457,0.74571,0.74539,0.74571,12730124.0
2009-03-10 21:16:00,0.74576,0.74601,0.74576,0.74601,21413837.0
2009-03-10 21:17:00,0.74601,0.74613,0.74601,0.74605,32054370.0
2009-03-10 21:18:00,0.74599,0.74614,0.74599,0.74614,50616792.0
2009-03-10 21:19:00,0.74622,0.74632,0.74622,0.74629,23412004.0
2009-03-10 21:20:00,0.7463,0.74647,0.7463,0.74647,23576343.0
2009-03-10 21:21:00,0.74646,0.74646,0.74633,0.74633,12604445.0
2009-03-10 21:22:00,0.74645,0.74661,0.74645,0.7466,10536511.0
2009-03-10 21:23:00,0.74666,0.74667,0.74652,0.74667,11441344.0
2009-03-10 21:24:00,0.74661,0.74662,0.74642,0.74642,15545360.0
2009-03-10 21:25:00,0.74638,0.74645,0.7462,0.74645,4504238.0
2009-03-10 21:26:00,0.74645,0.74646,0.7461,0.7464,26132364.0
2009-03-10 21:27:00,0.74648,0.74664,0.7464,0.74653,4058123.0
2009-03-10 21:28:00,0.7464,0.74651,0.7464,0.74651,5703610.0
2009-03-10 21:29:00,0.7465,0.74651,0.74647,0.74648,6650249.0
2009-03-10 21:30:00,0.74667,0.7473,0.74667,0.74728,7116440.0
2009-03-10 21:31:00,0.74738,0.74751,0.74732,0.74751,41617150.0
2009-03-10 21:32:00,0.7476,0.74774,0.74759,0.74759,8402114.0
2009-03-10 21:33:00,0.74748,0.74748,0.74717,0.74717,159623350.0
2009-03-10 21:34:00,0.74731,0.74735,0.74724,0.74725,18259522.0
2009-03-10 21:35:00,0.74727,0.74739,0.74717,0.74717,97046775.0
2009-03-10 21:36:00,0.74705,0.74705,0.74689,0.74691,46859960.0
2009-03-10 21:37:00,0.7469,0.74706,0.7468,0.74706,37539700.0
2009-03-10 21:38:00,0.74716,0.7474,0.74716,0.74725,6773387.0
2009-03-10 21:39:00,0.74717,0.74763,0.74717,0.74755,148345980.0
2009-03-10 21:40:00,0.74757,0.74765,0.74756,0.74764,51246245.0
2009-03-10 21:41:00,0.74757,0.74757,0.74739,0.74753,26282115.0
2009-03-10 21:42:00,0.74747,0.74753,0.74747,0.74748,7866733.0
2009-03-10 21:43:00,0.74754,0.74754,0.74743,0.74748,7106119.0
2009-03-10 21:44:00,0.74743,0.74743,0.74723,0.7473,23312425.0
2009-03-10 21:45:00,0.74728,0.7473,0.7471,0.7471,17382528.0
2009-03-10 21:46:00,0.74716,0.74716,0.74692,0.74692,3569210.0
2009-03-10 21:47:00,0.74676,0.74676,0.74646,0.74646,12625861.0
2009-03-10 21:48:00,0.74644,0.74686,0.74644,0.74686,32037705.0
2009-03-10 21:49:00,0.747,0.74724,0.747,0.74724,11451761.0
2009-03-10 21:50:00,0.74742,0.74742,0.74724,0.74724,8114277.0
2009-03-10 21:51:00,0.74699,0.74713,0.7469,0.74713,10559889.0
2009-03-10 21:52:00,0.74714,0.74738,0.74714,0.74738,10142415.0
2009-03-10 21:53:00,0.74727,0.7479,0.74726,0.74786,45144646.0
2009-03-10 21:54:00,0.74791,0.74791,0.74773,0.74781,15533206.0
2009-03-10 21:55:00,0.74778,0.74791,0.74778,0.74784,14194762.0
2009-03-10 21:56:00,0.74786,0.74792,0.74777,0.7478,33194252.0
2009-03-10 21:57:00,0.74772,0.74791,0.74771,0.74771,19185795.0
2009-03-10 21:58:00,0.74757,0.74757,0.74742,0.74754,54109404.0
2009-03-10 21:59:00,0.74769,0.74781,0.74763,0.74763,22128334.0
2009-03-10 22:00:00,0.7476,0.7476,0.74749,0.7475,40741564.0
2009-03-10 22:01:00,0.74756,0.74764,0.74748,0.74764,34327040.0
2009-03-10 22:02:00,0.74767,0.74823,0.7469,0.74823,12657514.0
2009-03-10 22:03:00,0.74817,0.7485,0.74791,0.74827,19718985.0
2009-03-10 22:04:00,0.74845,0.7485,0.74829,0.7485,18371947.0
2009-03-10 22:05:00,0.74858,0.74864,0.74845,0.74859,17350462.0
2009-03-10 22:06:00,0.74839,0.74865,0.74831,0.74865,13669650.0
2009-03-10 22:07:00,0.74892,0.74912,0.7489,0.74906,21586416.0
2009-03-10 22:08:00,0.74915,0.74928,0.74915,0.7492,2485634.0
2009-03-10 22:09:00,0.74918,0.74945,0.7491,0.74943,17897649.0
2009-03-10 22:10:00,0.74948,0.74961,0.74907,0.74907,3462029.0
2009-03-10 22:11:00,0.74885,0.74903,0.74882,0.74889,9820841.0
2009-03-10 22:12:00,0.74885,0.74898,0.74874,0.74898,7472312.0
2009-03-10 22:13:00,0.74891,0.74898,0.7487,0.7487,15607714.0
2009-03-10 22:14:00,0.74849,0.74863,0.74832,0.74832,47992280.0
2009-03-10 22:15:00,0.74843,0.74865,0.74843,0.74865,2400500.0
2009-03-10 22:16:00,0.74886,0.74886,0.74845,0.74845,4916948.0
2009-03-10 22:17:00,0.74844,0.74852,0.74829,0.74852,7482668.0
2009-03-10 22:18:00,0.74805,0.74838,0.74757,0.74824,133834428.0
2009-03-10 22:19:00,0.74822,0.74825,0.74815,0.74825,31113999.0
2009-03-10 22:20:00,0.74849,0.74853,0.74844,0.74844,29467424.0
2009-03-10 22:21:00,0.74816,0.74816,0.74805,0.74805,64566009.0
2009-03-10 22:22:00,0.74822,0.74822,0.74807,0.74807,52436712.0
2009-03-10 22:23:00,0.74804,0.74811,0.74754,0.74806,2301474.0
2009-03-10 22:24:00,0.74793,0.74822,0.74792,0.74822,19626074.0
2009-03-10 22:25:00,0.74814,0.74826,0.74814,0.74821,9873185.0
2009-03-10 22:26:00,0.74825,0.7484,0.74825,0.7484,15335929.0
2009-03-10 22:27:00,0.74829,0.74837,0.74829,0.74836,44372454.0
2009-03-10 22:28:00,0.74847,0.74847,0.74824,0.74824,9924811.0
2009-03-10 22:29:00,0.74827,0.74829,0.74791,0.74826,69245082.0
2009-03-10 22:30:00,0.74831,0.74856,0.74828,0.74856,29261335.0
2009-03-10 22:31:00,0.74866,0.74883,0.74866,0.74874,47272940.0
2009-03-10 22:32:00,0.74872,0.74872,0.74859,0.74861,9161752.0
2009-03-10 22:33:00,0.74854,0.74863,0.74854,0.74859,8762333.0
2009-03-10 22:34:00,0.7487,0.7487,0.74859,0.7487,37312023.0
2009-03-10 22:35:00,0.74863,0.74884,0.7486,0.74877,33436160.0
2009-03-10 22:36:00,0.74891,0.74891,0.74867,0.74867,59086740.0
2009-03-10 22:37:00,0.74876,0.74876,0.7484,0.74859,19683113.0
2009-03-10 22:38:00,0.74875,0.74888,0.74851,0.74888,16842767.0
2009-03-10 22:39:00,0.74892,0.74903,0.74889,0.74893,43385368.0
2009-03-10 22:40:00,0.74895,0.74911,0.74893,0.74904,10709529.0
2009-03-10 22:41:00,0.74903,0.74903,0.74883,0.74883,9305064.0
2009-03-10 22:42:00,0.74894,0.74894,0.74875,0.74891,37392941.0
2009-03-10 22:43:00,0.74878,0.74914,0.74878,0.74893,5965408.0
2009-03-10 22:44:00,0.74911,0.74915,0.74905,0.74907,7289997.0
2009-03-10 22:45:00,0.749,0.749,0.74885,0.74885,19991934.0
2009-03-10 22:46:00,0.74889,0.74891,0.7488,0.74886,8907311.0
2009-03-10 22:47:00,0.74882,0.74884,0.74862,0.74884,12397078.0
2009-03-10 22:48:00,0.74892,0.74904,0.74892,0.74904,28553459.0
2009-03-10 22:49:00,0.74905,0.74914,0.7489,0.74906,2115415.0
2009-03-10 22:50:00,0.74901,0.74907,0.74896,0.749,4983216.0
2009-03-10 22:51:00,0.74894,0.74905,0.74894,0.74905,12918129.0
2009-03-10 22:52:00,0.74909,0.74912,0.74891,0.74894,30464581.0
2009-03-10 22:53:00,0.749,0.74907,0.749,0.74903,28588833.0
2009-03-10 22:54:00,0.74891,0.74904,0.74889,0.74894,8329264.0
2009-03-10 22:55:00,0.74894,0.74898,0.74886,0.74891,43531762.0
2009-03-10 22:56:00,0.74894,0.74906,0.74885,0.74906,104135424.0
2009-03-10 22:57:00,0.74911,0.74924,0.74907,0.74914,42928830.0
2009-03-10 22:58:00,0.74927,0.74927,0.74911,0.74926,4117213.0
2009-03-10 22:59:00,0.74922,0.74922,0.74877,0.74877,25068130.0
2009-03-10 23:00:00,0.74893,0.74916,0.74893,0.7491,14673366.0
2009-03-10 23:01:00,0.7491,0.7491,0.74903,0.7491,22808475.0
2009-03-10 23:02:00,0.74904,0.74926,0.74904,0.74922,49024104.0
2009-03-10 23:03:00,0.74923,0.74929,0.74812,0.749,7284986.0
2009-03-10 23:04:00,0.74907,0.7493,0.74907,0.7493,4674666.0
2009-03-10 23:05:00,0.74924,0.74944,0.74924,0.74944,11101657.0
2009-03-10 23:06:00,0.74941,0.74955,0.74941,0.7495,7216942.0
2009-03-10 23:07:00,0.74956,0.7497,0.74956,0.74963,7446149.0
2009-03-10 23:08:00,0.74953,0.74953,0.7492,0.7492,22660470.0
2009-03-10 23:09:00,0.74926,0.74938,0.74921,0.74934,6844074.0
2009-03-10 23:10:00,0.74931,0.74962,0.74931,0.74962,40434975.0
2009-03-10 23:11:00,0.74976,0.74976,0.74933,0.74933,13881122.0
2009-03-10 23:12:00,0.74922,0.74932,0.74911,0.74913,10049123.0
2009-03-10 23:13:00,0.74908,0.74908,0.74884,0.74894,4862881.0
2009-03-10 23:14:00,0.7491,0.74944,0.74893,0.7494,14471426.0
2009-03-10 23:15:00,0.74947,0.74961,0.74947,0.74961,21597075.0
2009-03-10 23:16:00,0.74962,0.74962,0.74935,0.74962,8023381.0
2009-03-10 23:17:00,0.74963,0.74968,0.74958,0.74966,16575299.0
2009-03-10 23:18:00,0.74957,0.74975,0.74957,0.74975,4464984.0
2009-03-10 23:19:00,0.74974,0.74974,0.74947,0.74947,11945129.0
2009-03-10 23:20:00,0.74954,0.7496,0.74939,0.74957,10529968.0
2009-03-10 23:21:00,0.74952,0.74952,0.74943,0.74945,7545384.0
2009-03-10 23:22:00,0.74958,0.74958,0.74942,0.74945,10474778.0
2009-03-10 23:23:00,0.74943,0.74959,0.74934,0.74939,9302539.0
2009-03-10 23:24:00,0.74938,0.74952,0.74938,0.74944,41610793.0
2009-03-10 23:25:00,0.74953,0.74953,0.74908,0.74908,6232335.0
2009-03-10 23:26:00,0.7489,0.7489,0.74873,0.74873,37952993.0
2009-03-10 23:27:00,0.74871,0.74878,0.7486,0.74871,15712435.0
2009-03-10 23:28:00,0.74867,0.74889,0.74867,0.74889,1467200.0
2009-03-10 23:29:00,0.74878,0.74878,0.74863,0.74863,12262836.0
2009-03-10 23:30:00,0.74861,0.74878,0.74769,0.74878,19422265.0
2009-03-10 23:31:00,0.74873,0.7488,0.74873,0.74879,6873696.0
2009-03-10 23:32:00,0.74876,0.74892,0.74867,0.74892,9773378.0
2009-03-10 23:33:00,0.74869,0.74891,0.74864,0.74875,6601504.0
2009-03-10 23:34:00,0.74887,0.74934,0.74887,0.7493,21460273.0
2009-03-10 23:35:00,0.74923,0.74942,0.74923,0.74942,21992192.0
2009-03-10 23:36:00,0.74943,0.74964,0.74932,0.74964,15482359.0
2009-03-10 23:37:00,0.74964,0.74968,0.74964,0.74965,2884483.0
2009-03-10 23:38:00,0.74971,0.74987,0.74955,0.74987,15298567.0
2009-03-10 23:39:00,0.74981,0.74991,0.74981,0.74985,9085214.0
2009-03-10 23:40:00,0.7498,0.74983,0.74974,0.74975,4743914.0
2009-03-10 23:41:00,0.74974,0.74974,0.74951,0.74965,26251610.0
2009-03-10 23:42:00,0.74977,0.74989,0.74977,0.74978,10461703.0
2009-03-10 23:43:00,0.74967,0.74973,0.74956,0.74956,8264714.0
2009-03-10 23:44:00,0.74966,0.74988,0.74965,0.74988,25929135.0
2009-03-10 23:45:00,0.74988,0.74988,0.74964,0.74964,18275650.0
2009-03-10 23:46:00,0.74958,0.74958,0.74923,0.74927,43489687.0
2009-03-10 23:47:00,0.7493,0.7493,0.74911,0.74916,32973023.0
2009-03-10 23:48:00,0.74929,0.74939,0.74927,0.74939,33557958.0
2009-03-10 23:49:00,0.74945,0.74959,0.74861,0.74943,5082122.0
2009-03-10 23:50:00,0.74933,0.74941,0.74931,0.74941,111907159.0
2009-03-10 23:51:00,0.74946,0.74966,0.74946,0.74966,14352893.0
2009-03-10 23:52:00,0.74962,0.74965,0.74949,0.7496,12462051.0
2009-03-10 23:53:00,0.74963,0.74973,0.74963,0.74972,23297034.0
2009-03-10 23:54:00,0.74958,0.74963,0.74945,0.74945,8934483.0
2009-03-10 23:55:00,0.7494,0.74946,0.74938,0.74939,37966540.0
2009-03-10 23:56:00,0.74931,0.74943,0.74931,0.74942,29521261.0
2009-03-10 23:57:00,0.74954,0.74955,0.74931,0.74931,19750917.0
2009-03-10 23:58:00,0.74948,0.7495,0.74945,0.74945,9874672.0
2009-03-10 23:59:00,0.74943,0.74946,0.74939,0.7494,33375432.0
2009-03-11 00:00:00,0.74932,0.74936,0.74909,0.74927,23916307.0
2009-03-11 00:01:00,0.74919,0.74919,0.74906,0.74906,12857166.0
2009-03-11 00:02:00,0.74898,0.74909,0.74898,0.74909,5380163.0
2009-03-11 00:03:00,0.74918,0.74939,0.74918,0.74939,10789253.0
2009-03-11 00:04:00,0.74934,0.74937,0.74909,0.74937,13650449.0
2009-03-11 00:05:00,0.74925,0.74956,0.74925,0.74943,12959799.0
2009-03-11 00:06:00,0.74938,0.74938,0.74917,0.74934,2590505.0
2009-03-11 00:07:00,0.74926,0.74941,0.74915,0.74923,17444495.0
2009-03-11 00:08:00,0.74932,0.74935,0.74929,0.74934,25116146.0
2009-03-11 00:09:00,0.74933,0.74933,0.74911,0.74916,28922435.0
2009-03-11 00:10:00,0.74936,0.74936,0.74926,0.7493,6471539.0
2009-03-11 00:11:00,0.74921,0.74926,0.74921,0.74922,26772515.0
2009-03-11 00:12:00,0.74931,0.74931,0.74925,0.74927,8993851.0
2009-03-11 00:13:00,0.74919,0.74919,0.74897,0.74897,34548545.0
2009-03-11 00:14:00,0.74912,0.74922,0.74909,0.74922,50678940.0
2009-03-11 00:15:00,0.74914,0.74931,0.74914,0.74917,21275876.0
2009-03-11 00:16:00,0.74925,0.74936,0.7491,0.7491,5850661.0
2009-03-11 00:17:00,0.74914,0.7493,0.74914,0.7493,23876466.0
2009-03-11 00:18:00,0.74943,0.74943,0.74938,0.74939,9100723.0
2009-03-11 00:19:00,0.74939,0.7495,0.74932,0.74937,37188863.0
2009-03-11 00:20:00,0.7494,0.7495,0.74936,0.7495,12380560.0
2009-03-11 00:21:00,0.74956,0.74958,0.74949,0.74954,13848635.0
2009-03-11 00:22:00,0.74953,0.74973,0.74953,0.74973,17175782.0
2009-03-11 00:23:00,0.74971,0.74974,0.74964,0.74974,40073265.0
2009-03-11 00:24:00,0.74993,0.75023,0.74993,0.75023,10223092.0
2009-03-11 00:25:00,0.75023,0.75027,0.75019,0.75021,14273298.0
2009-03-11 00:26:00,0.75018,0.75043,0.75018,0.75031,21683971.0
2009-03-11 00:27:00,0.75018,0.75018,0.74996,0.74999,21426124.0
2009-03-11 00:28:00,0.74998,0.75012,0.74992,0.75012,10009418.0
2009-03-11 00:29:00,0.75001,0.75001,0.74989,0.74989,37266890.0
2009-03-11 00:30:00,0.75001,0.75007,0.74996,0.74996,18118917.0
2009-03-11 00:31:00,0.75004,0.75014,0.74998,0.75014,16967896.0
2009-03-11 00:32:00,0.75018,0.7505,0.75018,0.7505,40494250.0
2009-03-11 00:33:00,0.7506,0.7506,0.75039,0.75046,10106470.0
2009-03-11 00:34:00,0.7504,0.7504,0.75022,0.75031,52434929.0
2009-03-11 00:35:00,0.75022,0.75022,0.75013,0.75018,16300440.0
2009-03-11 00:36:00,0.75018,0.75018,0.75001,0.75001,8097132.0
2009-03-11 00:37:00,0.74993,0.74993,0.74975,0.74975,20938509.0
2009-03-11 00:38:00,0.7496,0.7496,0.74939,0.74956,24846556.0
2009-03-11 00:39:00,0.74969,0.74969,0.74951,0.74956,41028107.0
2009-03-11 00:40:00,0.74954,0.7497,0.74954,0.74968,16644303.0
2009-03-11 00:41:00,0.74963,0.74963,0.74951,0.74955,17634942.0
2009-03-11 00:42:00,0.74957,0.74966,0.74945,0.74955,58658014.0
2009-03-11 00:43:00,0.74953,0.74953,0.74934,0.74934,7893528.0
2009-03-11 00:44:00,0.74942,0.74944,0.74926,0.74944,11070839.0
2009-03-11 00:45:00,0.74936,0.74968,0.7493,0.74968,39058916.0
2009-03-11 00:46:00,0.74976,0.74992,0.74976,0.74992,17435023.0
2009-03-11 00:47:00,0.74984,0.74987,0.74972,0.74987,15089400.0
2009-03-11 00:48:00,0.74988,0.74988,0.74965,0.74976,5237709.0
2009-03-11 00:49:00,0.74985,0.74985,0.74973,0.74973,8472765.0
2009-03-11 00:50:00,0.74973,0.74988,0.7497,0.74979,5694138.0
2009-03-11 00:51:00,0.74976,0.74981,0.74964,0.74976,11253513.0
2009-03-11 00:52:00,0.74987,0.75002,0.74984,0.75002,20205601.0
2009-03-11 00:53:00,0.74998,0.75014,0.74998,0.75006,27759264.0
2009-03-11 00:54:00,0.75013,0.75013,0.74991,0.75,9089836.0
2009-03-11 00:55:00,0.75003,0.75007,0.74991,0.74993,22884324.0
2009-03-11 00:56:00,0.74993,0.74995,0.74973,0.74987,7996860.0
2009-03-11 00:57:00,0.75008,0.75026,0.75008,0.75022,6852368.0
2009-03-11 00:58:00,0.75026,0.75032,0.75021,0.75021,28867756.0
2009-03-11 00:59:00,0.75019,0.75019,0.74999,0.74999,82546152.0
2009-03-11 01:00:00,0.75001,0.75018,0.74999,0.75018,40072548.0
2009-03-11 01:01:00,0.75023,0.75052,0.75023,0.7504,9846446.0
2009-03-11 01:02:00,0.75041,0.75041,0.75005,0.75005,21319458.0
2009-03-11 01:03:00,0.75003,0.75003,0.74965,0.74999,15698335.0
2009-03-11 01:04:00,0.75005,0.75017,0.74998,0.74998,10195412.0
2009-03-11 01:05:00,0.75,0.75,0.74968,0.74977,25367784.0
2009-03-11 01:06:00,0.7498,0.74994,0.7498,0.74994,62541255.0
2009-03-11 01:07:00,0.74993,0.74998,0.74993,0.74995,13783244.0
2009-03-11 01:08:00,0.74997,0.75012,0.7499,0.75012,4366445.0
2009-03-11 01:09:00,0.75019,0.75023,0.75003,0.75003,5561139.0
2009-03-11 01:10:00,0.74983,0.7501,0.74968,0.74968,19851719.0
2009-03-11 01:11:00,0.74975,0.74996,0.74975,0.74996,14348910.0
2009-03-11 01:12:00,0.74996,0.75004,0.74991,0.74991,12204421.0
2009-03-11 01:13:00,0.74987,0.7499,0.74978,0.7499,22369224.0
2009-03-11 01:14:00,0.74988,0.74988,0.74966,0.74975,11033896.0
2009-03-11 01:15:00,0.7497,0.7497,0.74948,0.74969,12554690.0
2009-03-11 01:16:00,0.74971,0.74977,0.74966,0.74975,8348001.0
2009-03-11 01:17:00,0.74974,0.74987,0.74974,0.74976,6318418.0
2009-03-11 01:18:00,0.7497,0.74985,0.74969,0.74985,8575590.0
2009-03-11 01:19:00,0.74996,0.75013,0.74992,0.75008,42094398.0
2009-03-11 01:20:00,0.75011,0.75031,0.75011,0.75031,13863141.0
2009-03-11 01:21:00,0.75035,0.75035,0.7498,0.7498,8741566.0
2009-03-11 01:22:00,0.74989,0.75004,0.74986,0.75004,184855020.0
2009-03-11 01:23:00,0.75004,0.75004,0.74987,0.74992,39300336.0
2009-03-11 01:24:00,0.74995,0.75006,0.7499,0.75006,6776641.0
2009-03-11 01:25:00,0.75012,0.75017,0.7499,0.7499,20060756.0
2009-03-11 01:26:00,0.74988,0.74989,0.74979,0.74989,21128101.0
2009-03-11 01:27:00,0.74992,0.75001,0.74985,0.75001,16664837.0
2009-03-11 01:28:00,0.75015,0.75025,0.75012,0.75013,8487998.0
2009-03-11 01:29:00,0.75012,0.75012,0.74998,0.75001,29566783.0
2009-03-11 01:30:00,0.74998,0.75007,0.74987,0.75007,46555215.0
2009-03-11 01:31:00,0.7501,0.75022,0.75007,0.75022,25425879.0
2009-03-11 01:32:00,0.75019,0.75052,0.75019,0.7505,63310044.0
2009-03-11 01:33:00,0.75054,0.75065,0.7505,0.75062,7073996.0
2009-03-11 01:34:00,0.75062,0.75075,0.75055,0.75068,18568596.0
2009-03-11 01:35:00,0.75049,0.75062,0.75042,0.75062,13159553.0
2009-03-11 01:36:00,0.74966,0.75099,0.74966,0.75067,7546039.0
2009-03-11 01:37:00,0.75063,0.75063,0.75054,0.75054,8501410.0
2009-03-11 01:38:00,0.75049,0.75049,0.75035,0.75045,26290070.0
2009-03-11 01:39:00,0.75037,0.75084,0.75037,0.75082,7952827.0
2009-03-11 01:40:00,0.75085,0.75091,0.75085,0.75088,9276511.0
2009-03-11 01:41:00,0.75081,0.75093,0.75081,0.75093,13814048.0
2009-03-11 01:42:00,0.7508,0.7508,0.75049,0.75076,6995663.0
2009-03-11 01:43:00,0.75074,0.75087,0.75074,0.75075,12261277.0
2009-03-11 01:44:00,0.75079,0.75093,0.75079,0.75093,20522243.0
2009-03-11 01:45:00,0.75096,0.75096,0.75087,0.75093,8346137.0
2009-03-11 01:46:00,0.75108,0.75118,0.75102,0.75102,12154546.0
2009-03-11 01:47:00,0.751,0.75102,0.75093,0.75102,22207707.0
2009-03-11 01:48:00,0.75102,0.75103,0.75092,0.75095,5085204.0
2009-03-11 01:49:00,0.75102,0.75106,0.75097,0.75103,12732264.0
2009-03-11 01:50:00,0.75097,0.75097,0.75084,0.75084,37757570.0
2009-03-11 01:51:00,0.75067,0.75079,0.75067,0.75078,9894783.0
2009-03-11 01:52:00,0.75074,0.75088,0.75074,0.75085,16900419.0
2009-03-11 01:53:00,0.75086,0.75093,0.75083,0.75093,34022456.0
2009-03-11 01:54:00,0.75095,0.75104,0.75089,0.75104,19715778.0
2009-03-11 01:55:00,0.75092,0.75092,0.75078,0.75078,10411446.0
2009-03-11 01:56:00,0.7509,0.7509,0.75077,0.75077,66154741.0
2009-03-11 01:57:00,0.75091,0.75097,0.75087,0.75091,123997768.0
2009-03-11 01:58:00,0.75092,0.75099,0.75092,0.75099,10535318.0
2009-03-11 01:59:00,0.75096,0.75099,0.75082,0.75099,40013025.0
2009-03-11 02:00:00,0.75087,0.75095,0.7508,0.7508,39163186.0
2009-03-11 02:01:00,0.75079,0.75079,0.7507,0.75075,10751422.0
2009-03-11 02:02:00,0.75076,0.75083,0.75074,0.75079,131898485.0
2009-03-11 02:03:00,0.75068,0.75077,0.75036,0.75057,67012500.0
2009-03-11 02:04:00,0.75052,0.7507,0.75051,0.75051,10562489.0
2009-03-11 02:05:00,0.75052,0.75072,0.75051,0.75072,20289978.0
2009-03-11 02:06:00,0.75077,0.75087,0.75074,0.75087,31351320.0
2009-03-11 02:07:00,0.7509,0.75105,0.7509,0.75102,18129606.0
2009-03-11 02:08:00,0.75117,0.75123,0.75101,0.75101,9796814.0
2009-03-11 02:09:00,0.75111,0.7512,0.75109,0.7512,39623850.0
2009-03-11 02:10:00,0.75128,0.75186,0.75128,0.75186,12317175.0
2009-03-11 02:11:00,0.75189,0.75189,0.75177,0.75177,5128800.0
2009-03-11 02:12:00,0.75171,0.75171,0.75162,0.75163,24125697.0
2009-03-11 02:13:00,0.75159,0.75176,0.75159,0.75176,13037162.0
2009-03-11 02:14:00,0.75169,0.75183,0.75169,0.75183,7633894.0
2009-03-11 02:15:00,0.75178,0.75181,0.75176,0.75176,20555129.0
2009-03-11 02:16:00,0.75177,0.75191,0.75177,0.75184,11957554.0
2009-03-11 02:17:00,0.75188,0.7519,0.75167,0.75176,6709182.0
2009-03-11 02:18:00,0.75185,0.75185,0.75166,0.75166,13201501.0
2009-03-11 02:19:00,0.7517,0.7517,0.75162,0.75163,8792069.0
2009-03-11 02:20:00,0.75158,0.75163,0.75154,0.75157,8018579.0
2009-03-11 02:21:00,0.75174,0.75174,0.7516,0.7516,27000175.0
2009-03-11 02:22:00,0.75152,0.75156,0.7514,0.7514,8519299.0
2009-03-11 02:23:00,0.75145,0.75189,0.75079,0.75079,7445526.0
2009-03-11 02:24:00,0.75173,0.75173,0.75122,0.75122,13814354.0
2009-03-11 02:25:00,0.75135,0.75135,0.75121,0.75121,18033014.0
2009-03-11 02:26:00,0.75118,0.75123,0.7511,0.75121,7322979.0
2009-03-11 02:27:00,0.75116,0.75116,0.75107,0.75116,62938708.0
2009-03-11 02:28:00,0.75116,0.75116,0.75092,0.75108,25156703.0
2009-03-11 02:29:00,0.75114,0.75135,0.75104,0.75135,46550558.0
2009-03-11 02:30:00,0.75144,0.75144,0.75119,0.75126,28495358.0
2009-03-11 02:31:00,0.75124,0.75141,0.75123,0.75126,9296819.0
2009-03-11 02:32:00,0.7511,0.75113,0.75096,0.75111,15277629.0
2009-03-11 02:33:00,0.75127,0.75145,0.75127,0.75142,19217848.0
2009-03-11 02:34:00,0.75133,0.75144,0.75117,0.75117,20625907.0
2009-03-11 02:35:00,0.7512,0.75135,0.7512,0.75121,7128803.0
2009-03-11 02:36:00,0.75114,0.7512,0.75112,0.7512,37982349.0
2009-03-11 02:37:00,0.75122,0.75134,0.75117,0.75117,173850285.0
2009-03-11 02:38:00,0.75103,0.75108,0.75091,0.75108,8487781.0
2009-03-11 02:39:00,0.75104,0.75104,0.75097,0.75097,13220618.0
2009-03-11 02:40:00,0.751,0.75106,0.75094,0.75106,43526418.0
2009-03-11 02:41:00,0.75105,0.75105,0.75062,0.75062,8476414.0
2009-03-11 02:42:00,0.75064,0.75102,0.75064,0.75094,6190280.0
2009-03-11 02:43:00,0.75086,0.75086,0.75076,0.75076,7830410.0
2009-03-11 02:44:00,0.75074,0.75091,0.75074,0.75091,12349687.0
2009-03-11 02:45:00,0.75087,0.75113,0.75087,0.75113,11990759.0
2009-03-11 02:46:00,0.75118,0.75134,0.75112,0.75134,24135979.0
2009-03-11 02:47:00,0.75139,0.7514,0.75132,0.75133,12953109.0
2009-03-11 02:48:00,0.75136,0.75137,0.75129,0.75135,14704766.0
2009-03-11 02:49:00,0.75124,0.75124,0.75103,0.75103,20998224.0
2009-03-11 02:50:00,0.7512,0.75129,0.7512,0.75123,5459055.0
2009-03-11 02:51:00,0.75118,0.75118,0.75102,0.7511,4579387.0
2009-03-11 02:52:00,0.75109,0.75109,0.75091,0.75091,14766707.0
2009-03-11 02:53:00,0.75092,0.75103,0.75092,0.75094,68358571.0
2009-03-11 02:54:00,0.75091,0.75091,0.75072,0.7509,23440944.0
2009-03-11 02:55:00,0.75082,0.751,0.75075,0.751,10243559.0
2009-03-11 02:56:00,0.75105,0.75112,0.75091,0.75097,16491580.0
2009-03-11 02:57:00,0.75094,0.75094,0.75084,0.75091,21677131.0
2009-03-11 02:58:00,0.75084,0.75084,0.75013,0.75013,9596919.0
2009-03-11 02:59:00,0.75024,0.75038,0.75024,0.75034,39072296.0
2009-03-11 03:00:00,0.75032,0.75041,0.75032,0.7504,84437544.0
2009-03-11 03:01:00,0.75034,0.75034,0.75007,0.75007,29358036.0
2009-03-11 03:02:00,0.75004,0.75022,0.75004,0.75022,6429320.0
2009-03-11 03:03:00,0.75015,0.75046,0.75014,0.75026,8396535.0
2009-03-11 03:04:00,0.75019,0.75023,0.74995,0.75005,23502436.0
2009-03-11 03:05:00,0.7501,0.75032,0.7501,0.75028,9098023.0
2009-03-11 03:06:00,0.75017,0.75034,0.75017,0.75034,25283968.0
2009-03-11 03:07:00,0.75035,0.75035,0.75016,0.75024,22039268.0
2009-03-11 03:08:00,0.7502,0.75037,0.7502,0.7503,11183060.0
2009-03-11 03:09:00,0.75031,0.75031,0.75017,0.75023,5872667.0
2009-03-11 03:10:00,0.75024,0.75027,0.75018,0.75018,7894125.0
2009-03-11 03:11:00,0.75002,0.75009,0.74991,0.75009,5225687.0
2009-03-11 03:12:00,0.75,0.75,0.74977,0.74977,15020310.0
2009-03-11 03:13:00,0.74983,0.75001,0.74983,0.74997,16824300.0
2009-03-11 03:14:00,0.7499,0.7499,0.74963,0.74969,40023484.0
2009-03-11 03:15:00,0.74974,0.74979,0.74973,0.74979,10544651.0
2009-03-11 03:16:00,0.74974,0.74986,0.74974,0.74985,8691398.0
2009-03-11 03:17:00,0.7497,0.7497,0.74932,0.74935,53948323.0
2009-03-11 03:18:00,0.74937,0.7495,0.74937,0.7495,17972829.0
2009-03-11 03:19:00,0.74961,0.75021,0.74961,0.75021,15612324.0
2009-03-11 03:20:00,0.75031,0.75031,0.7502,0.7502,38764274.0
2009-03-11 03:21:00,0.7501,0.7501,0.74996,0.74999,24901338.0
2009-03-11 03:22:00,0.75004,0.75032,0.75004,0.75032,19246722.0
2009-03-11 03:23:00,0.75043,0.75054,0.75043,0.75052,8599333.0
2009-03-11 03:24:00,0.75043,0.75047,0.75032,0.75047,17687110.0
2009-03-11 03:25:00,0.75056,0.75069,0.75051,0.75069,48627403.0
2009-03-11 03:26:00,0.75067,0.75067,0.75037,0.75063,10041202.0
2009-03-11 03:27:00,0.75063,0.75072,0.75063,0.7507,43948625.0
2009-03-11 03:28:00,0.75072,0.75077,0.75067,0.75076,17285958.0
2009-03-11 03:29:00,0.75069,0.75087,0.75069,0.75087,19028478.0
2009-03-11 03:30:00,0.75082,0.75087,0.75079,0.75087,34127190.0
2009-03-11 03:31:00,0.75095,0.75095,0.7508,0.75087,10995737.0
2009-03-11 03:32:00,0.75093,0.75112,0.75093,0.75112,19646180.0
2009-03-11 03:33:00,0.75113,0.75113,0.75099,0.75106,20372015.0
2009-03-11 03:34:00,0.75096,0.75096,0.75083,0.75092,14930228.0
2009-03-11 03:35:00,0.75092,0.75092,0.75074,0.75076,9359234.0
2009-03-11 03:36:00,0.75068,0.75073,0.75066,0.75072,40803642.0
2009-03-11 03:37:00,0.75076,0.75089,0.75057,0.75066,17745410.0
2009-03-11 03:38:00,0.7508,0.75092,0.75077,0.75092,13024203.0
2009-03-11 03:39:00,0.75088,0.75089,0.7507,0.7507,12155680.0
2009-03-11 03:40:00,0.75066,0.75077,0.75059,0.75067,39407505.0
2009-03-11 03:41:00,0.75067,0.7507,0.75062,0.75068,9785724.0
2009-03-11 03:42:00,0.75059,0.75067,0.75055,0.75055,22423425.0
2009-03-11 03:43:00,0.75052,0.7507,0.75032,0.75032,5927720.0
2009-03-11 03:44:00,0.75015,0.75019,0.75006,0.75006,22176230.0
2009-03-11 03:45:00,0.75021,0.75023,0.75013,0.75023,48403951.0
2009-03-11 03:46:00,0.7502,0.75053,0.7502,0.75043,35459865.0
2009-03-11 03:47:00,0.75049,0.75052,0.75044,0.75045,8872300.0
2009-03-11 03:48:00,0.75033,0.75034,0.75021,0.75021,27402782.0
2009-03-11 03:49:00,0.75024,0.75024,0.75008,0.75021,6235224.0
2009-03-11 03:50:00,0.75,0.75015,0.75,0.75015,29718902.0
2009-03-11 03:51:00,0.75017,0.75028,0.75017,0.75028,25038530.0
2009-03-11 03:52:00,0.7503,0.75066,0.7503,0.75059,18996508.0
2009-03-11 03:53:00,0.75063,0.75063,0.75029,0.75047,2542453.0
2009-03-11 03:54:00,0.75058,0.75065,0.75041,0.75041,14151344.0
2009-03-11 03:55:00,0.7506,0.75062,0.75048,0.75055,14558923.0
2009-03-11 03:56:00,0.75061,0.7507,0.75049,0.7507,10449641.0
2009-03-11 03:57:00,0.7507,0.7507,0.75063,0.75064,5707184.0
2009-03-11 03:58:00,0.75067,0.75067,0.75054,0.75055,13042369.0
2009-03-11 03:59:00,0.75047,0.75047,0.75016,0.75023,22280891.0
2009-03-11 04:00:00,0.7502,0.75027,0.75018,0.75023,31596552.0
2009-03-11 04:01:00,0.75013,0.75013,0.74979,0.74984,9775936.0
2009-03-11 04:02:00,0.7498,0.75015,0.7498,0.75013,21251256.0
2009-03-11 04:03:00,0.75008,0.75018,0.75008,0.75017,27185983.0
2009-03-11 04:04:00,0.75018,0.75018,0.74971,0.74992,39064246.0
2009-03-11 04:05:00,0.74993,0.75021,0.74993,0.75021,9483580.0
2009-03-11 04:06:00,0.75044,0.75054,0.75042,0.75042,25550598.0
2009-03-11 04:07:00,0.75041,0.75045,0.75038,0.75043,12575228.0
2009-03-11 04:08:00,0.75049,0.75051,0.75038,0.75043,13131648.0
2009-03-11 04:09:00,0.75039,0.75043,0.75037,0.75038,103016809.0
2009-03-11 04:10:00,0.75044,0.75052,0.74955,0.75052,5319923.0
2009-03-11 04:11:00,0.75053,0.75062,0.75051,0.75059,31023350.0
2009-03-11 04:12:00,0.75046,0.75056,0.75046,0.75051,33387021.0
2009-03-11 04:13:00,0.75037,0.75037,0.75008,0.7503,44031272.0
2009-03-11 04:14:00,0.75043,0.75055,0.75043,0.7505,17565986.0
2009-03-11 04:15:00,0.75046,0.75046,0.75028,0.75043,24362617.0
2009-03-11 04:16:00,0.75027,0.75029,0.75014,0.75016,7988317.0
2009-03-11 04:17:00,0.75027,0.75068,0.75027,0.75062,10182698.0
2009-03-11 04:18:00,0.75045,0.75045,0.75037,0.75044,26095034.0
2009-03-11 04:19:00,0.75048,0.75055,0.75045,0.75045,4733028.0
2009-03-11 04:20:00,0.75039,0.75039,0.75007,0.75007,8708985.0
2009-03-11 04:21:00,0.75021,0.75025,0.75004,0.75008,16869079.0
2009-03-11 04:22:00,0.74992,0.75,0.74984,0.74998,2940651.0
2009-03-11 04:23:00,0.75006,0.75017,0.75005,0.75005,14121086.0
2009-03-11 04:24:00,0.74986,0.74986,0.74964,0.74984,23832016.0
2009-03-11 04:25:00,0.75004,0.75031,0.75004,0.75031,22243236.0
2009-03-11 04:26:00,0.75038,0.75057,0.75028,0.75028,6498824.0
2009-03-11 04:27:00,0.75054,0.75061,0.75035,0.75046,8907565.0
2009-03-11 04:28:00,0.75047,0.75047,0.75041,0.75043,7418992.0
2009-03-11 04:29:00,0.75055,0.75071,0.74955,0.75071,20631260.0
2009-03-11 04:30:00,0.7507,0.75071,0.75043,0.75043,12212763.0
2009-03-11 04:31:00,0.75037,0.75037,0.74996,0.75001,1434493.0
2009-03-11 04:32:00,0.75014,0.75049,0.75014,0.7503,14346637.0
2009-03-11 04:33:00,0.75025,0.75028,0.75017,0.75017,36581194.0
2009-03-11 04:34:00,0.75025,0.75028,0.75018,0.75028,6777960.0
2009-03-11 04:35:00,0.75021,0.75039,0.75021,0.75029,39822754.0
2009-03-11 04:36:00,0.75036,0.75036,0.75014,0.7502,9318381.0
2009-03-11 04:37:00,0.75015,0.75015,0.74987,0.75014,10373122.0
2009-03-11 04:38:00,0.75009,0.75024,0.75009,0.7502,7086860.0
2009-03-11 04:39:00,0.75025,0.75038,0.75009,0.75036,10459887.0
2009-03-11 04:40:00,0.75028,0.75029,0.75002,0.75018,12007569.0
2009-03-11 04:41:00,0.75011,0.75014,0.74997,0.74997,4602128.0
2009-03-11 04:42:00,0.74997,0.74997,0.74986,0.74997,17495565.0
2009-03-11 04:43:00,0.74996,0.74997,0.74964,0.74964,8856807.0
2009-03-11 04:44:00,0.74958,0.74958,0.74946,0.74954,22607638.0
2009-03-11 04:45:00,0.74948,0.74963,0.74934,0.74963,13486882.0
2009-03-11 04:46:00,0.74957,0.74968,0.74953,0.74957,5346764.0
2009-03-11 04:47:00,0.74958,0.74958,0.74912,0.74916,10630616.0
2009-03-11 04:48:00,0.74929,0.74953,0.74929,0.74953,14465528.0
2009-03-11 04:49:00,0.74942,0.74942,0.74937,0.74939,36856233.0
2009-03-11 04:50:00,0.74946,0.74957,0.74942,0.74954,6943364.0
2009-03-11 04:51:00,0.74944,0.7495,0.74944,0.7495,23031270.0
2009-03-11 04:52:00,0.74958,0.74971,0.74957,0.74957,6975969.0
2009-03-11 04:53:00,0.74955,0.74962,0.74951,0.74953,6742915.0
2009-03-11 04:54:00,0.74959,0.74959,0.74937,0.74937,11590789.0
2009-03-11 04:55:00,0.74947,0.74947,0.74918,0.74925,4656969.0
2009-03-11 04:56:00,0.7494,0.74953,0.74856,0.74948,6666348.0
2009-03-11 04:57:00,0.74942,0.74951,0.74942,0.74947,52258918.0
2009-03-11 04:58:00,0.7496,0.74963,0.74957,0.7496,24394091.0
2009-03-11 04:59:00,0.74957,0.74969,0.74947,0.74951,15794797.0
2009-03-11 05:00:00,0.74953,0.74967,0.74953,0.74958,25013102.0
2009-03-11 05:01:00,0.74957,0.74957,0.74931,0.74947,4069194.0
2009-03-11 05:02:00,0.74931,0.74936,0.74898,0.74903,39097290.0
2009-03-11 05:03:00,0.74903,0.74964,0.74903,0.74958,108678176.0
2009-03-11 05:04:00,0.74964,0.74972,0.74951,0.74951,39875208.0
2009-03-11 05:05:00,0.74952,0.74975,0.74952,0.74967,9165120.0
2009-03-11 05:06:00,0.74983,0.74992,0.74983,0.74987,28083335.0
2009-03-11 05:07:00,0.74984,0.74987,0.74974,0.74979,30115246.0
2009-03-11 05:08:00,0.74978,0.74993,0.74978,0.74993,13819134.0
2009-03-11 05:09:00,0.7501,0.75027,0.7501,0.75026,4736445.0
2009-03-11 05:10:00,0.75036,0.75045,0.75022,0.75042,2159468.0
2009-03-11 05:11:00,0.75043,0.75044,0.7504,0.75043,28117639.0
2009-03-11 05:12:00,0.75045,0.75058,0.75045,0.75058,11740770.0
2009-03-11 05:13:00,0.75057,0.75058,0.7505,0.75055,9305595.0
2009-03-11 05:14:00,0.7505,0.75056,0.75047,0.75053,20167389.0
2009-03-11 05:15:00,0.75054,0.75054,0.75047,0.75049,7313399.0
2009-03-11 05:16:00,0.75033,0.75062,0.7503,0.7503,6627493.0
2009-03-11 05:17:00,0.75052,0.75052,0.75041,0.75044,35239792.0
2009-03-11 05:18:00,0.75022,0.75022,0.75003,0.75003,8464536.0
2009-03-11 05:19:00,0.74988,0.75,0.74968,0.74984,10423907.0
2009-03-11 05:20:00,0.74994,0.7503,0.74994,0.7503,46476016.0
2009-03-11 05:21:00,0.75034,0.75034,0.75,0.75024,15554826.0
2009-03-11 05:22:00,0.75014,0.7503,0.75003,0.7503,19251870.0
2009-03-11 05:23:00,0.75013,0.75029,0.75013,0.75022,55821200.0
2009-03-11 05:24:00,0.75013,0.75028,0.75009,0.75012,32838496.0
2009-03-11 05:25:00,0.75024,0.75033,0.7502,0.75026,38213871.0
2009-03-11 05:26:00,0.75012,0.75012,0.74994,0.74994,9313702.0
2009-03-11 05:27:00,0.74994,0.74994,0.74952,0.74952,8771424.0
2009-03-11 05:28:00,0.74949,0.74984,0.74949,0.74984,51862798.0
2009-03-11 05:29:00,0.74981,0.74986,0.74974,0.74986,31854277.0
2009-03-11 05:30:00,0.74988,0.75006,0.74963,0.75006,69425587.0
2009-03-11 05:31:00,0.75008,0.7504,0.75008,0.7504,9270325.0
2009-03-11 05:32:00,0.75029,0.75029,0.7501,0.7501,40933998.0
2009-03-11 05:33:00,0.7502,0.7502,0.74993,0.74993,15244462.0
2009-03-11 05:34:00,0.74989,0.74989,0.74957,0.74957,10224922.0
2009-03-11 05:35:00,0.74963,0.74963,0.7491,0.7491,18110250.0
2009-03-11 05:36:00,0.7492,0.7492,0.74856,0.74886,2271266.0
2009-03-11 05:37:00,0.74885,0.74885,0.7486,0.7486,47966258.0
2009-03-11 05:38:00,0.74831,0.74833,0.74809,0.74833,63182315.0
2009-03-11 05:39:00,0.74867,0.74882,0.7486,0.74882,30730443.0
2009-03-11 05:40:00,0.74869,0.74904,0.74869,0.74897,31412416.0
2009-03-11 05:41:00,0.74888,0.74924,0.74817,0.74866,148293002.0
2009-03-11 05:42:00,0.74909,0.74909,0.74858,0.74858,7121603.0
2009-03-11 05:43:00,0.74851,0.74851,0.74826,0.7483,4833334.0
2009-03-11 05:44:00,0.74805,0.7482,0.74795,0.7482,2417920.0
2009-03-11 05:45:00,0.74801,0.74804,0.74771,0.74771,47672840.0
2009-03-11 05:46:00,0.74793,0.74809,0.74793,0.74809,17072539.0
2009-03-11 05:47:00,0.74811,0.74828,0.74804,0.74813,7605408.0
2009-03-11 05:48:00,0.74809,0.74829,0.748,0.74825,10128759.0
2009-03-11 05:49:00,0.74844,0.74873,0.74839,0.74872,3511185.0
2009-03-11 05:50:00,0.74874,0.74899,0.74852,0.74899,16431919.0
2009-03-11 05:51:00,0.74904,0.74906,0.74894,0.74905,2655024.0
2009-03-11 05:52:00,0.74901,0.74912,0.74899,0.74908,21389631.0
2009-03-11 05:53:00,0.74892,0.74897,0.74891,0.74897,14343810.0
2009-03-11 05:54:00,0.74914,0.74914,0.74886,0.74886,18712750.0
2009-03-11 05:55:00,0.74882,0.74882,0.74858,0.74858,19831548.0
2009-03-11 05:56:00,0.74823,0.7483,0.74765,0.74829,17980290.0
2009-03-11 05:57:00,0.74839,0.74841,0.74726,0.74808,14046737.0
2009-03-11 05:58:00,0.74802,0.74802,0.74785,0.74785,32990908.0
2009-03-11 05:59:00,0.74773,0.7478,0.74765,0.7478,41876412.0
2009-03-11 06:00:00,0.74793,0.74817,0.74793,0.74817,20475927.0
2009-03-11 06:01:00,0.74804,0.74804,0.7478,0.74789,53605503.0
2009-03-11 06:02:00,0.74787,0.74787,0.74774,0.74775,20854123.0
2009-03-11 06:03:00,0.74789,0.74805,0.74786,0.74789,30741112.0
2009-03-11 06:04:00,0.74784,0.74784,0.74742,0.74742,13755946.0
2009-03-11 06:05:00,0.74739,0.74739,0.74618,0.74639,16794466.0
2009-03-11 06:06:00,0.74636,0.74676,0.74636,0.74645,44324644.0
2009-03-11 06:07:00,0.74649,0.74649,0.74629,0.74638,9356472.0
2009-03-11 06:08:00,0.74641,0.74673,0.74638,0.74664,9979110.0
2009-03-11 06:09:00,0.74682,0.74715,0.74682,0.74715,7900181.0
2009-03-11 06:10:00,0.74701,0.74719,0.74694,0.74694,11575623.0
2009-03-11 06:11:00,0.74679,0.74679,0.74637,0.74638,32748345.0
2009-03-11 06:12:00,0.74649,0.74681,0.74649,0.74659,12538100.0
2009-03-11 06:13:00,0.74667,0.74697,0.74667,0.74697,3479102.0
2009-03-11 06:14:00,0.74683,0.74683,0.74647,0.74659,17679540.0
2009-03-11 06:15:00,0.74673,0.74697,0.74673,0.74696,21891658.0
2009-03-11 06:16:00,0.74702,0.74707,0.74694,0.74707,6724184.0
2009-03-11 06:17:00,0.74694,0.74694,0.74677,0.74688,8739853.0
2009-03-11 06:18:00,0.74701,0.74715,0.74701,0.74713,29144055.0
2009-03-11 06:19:00,0.74716,0.74719,0.74704,0.74704,54785390.0
2009-03-11 06:20:00,0.74696,0.74706,0.74691,0.74706,136888420.0
2009-03-11 06:21:00,0.74716,0.74771,0.74716,0.74771,6216966.0
2009-03-11 06:22:00,0.74768,0.74768,0.74725,0.74734,36161930.0
2009-03-11 06:23:00,0.74735,0.7474,0.74734,0.74736,49258880.0
2009-03-11 06:24:00,0.74734,0.74734,0.74723,0.74723,90689443.0
2009-03-11 06:25:00,0.74724,0.74742,0.74724,0.74742,19742159.0
2009-03-11 06:26:00,0.74733,0.74759,0.74733,0.74759,173089750.0
2009-03-11 06:27:00,0.7476,0.74775,0.74739,0.74775,7973920.0
2009-03-11 06:28:00,0.74767,0.74773,0.74756,0.74756,46057050.0
2009-03-11 06:29:00,0.74749,0.74749,0.74726,0.74727,7142160.0
2009-03-11 06:30:00,0.74727,0.74737,0.74725,0.74734,7096626.0
2009-03-11 06:31:00,0.74729,0.74729,0.74703,0.74703,5327987.0
2009-03-11 06:32:00,0.74707,0.74714,0.74687,0.74714,4152807.0
2009-03-11 06:33:00,0.74717,0.74723,0.74697,0.74722,24947364.0
2009-03-11 06:34:00,0.74726,0.74734,0.74726,0.74734,4535990.0
2009-03-11 06:35:00,0.74738,0.74769,0.74738,0.74769,15028384.0
2009-03-11 06:36:00,0.74782,0.74784,0.7477,0.74783,11217003.0
2009-03-11 06:37:00,0.7478,0.74798,0.74779,0.74798,10890451.0
2009-03-11 06:38:00,0.74793,0.74793,0.7478,0.7478,12756247.0
2009-03-11 06:39:00,0.74767,0.74767,0.74751,0.74761,23737770.0
2009-03-11 06:40:00,0.74765,0.74766,0.74746,0.74746,22570152.0
2009-03-11 06:41:00,0.74742,0.74771,0.74721,0.74735,47982546.0
2009-03-11 06:42:00,0.7475,0.74763,0.7475,0.7476,35228456.0
2009-03-11 06:43:00,0.74769,0.74778,0.74757,0.74765,20458428.0
2009-03-11 06:44:00,0.74772,0.74791,0.74767,0.74791,12144750.0
2009-03-11 06:45:00,0.74806,0.74806,0.74744,0.7479,20547176.0
2009-03-11 06:46:00,0.74785,0.74796,0.74782,0.74783,8920256.0
2009-03-11 06:47:00,0.74781,0.74785,0.74769,0.74769,19337324.0
2009-03-11 06:48:00,0.74764,0.74765,0.74741,0.74752,19984186.0
2009-03-11 06:49:00,0.74748,0.74787,0.74748,0.7478,24053706.0
2009-03-11 06:50:00,0.74798,0.748,0.74796,0.74796,7726720.0
2009-03-11 06:51:00,0.74781,0.74787,0.74777,0.74777,72433988.0
2009-03-11 06:52:00,0.74787,0.74787,0.74777,0.74784,40413975.0
2009-03-11 06:53:00,0.74767,0.7477,0.74764,0.7477,13447929.0
2009-03-11 06:54:00,0.74789,0.74812,0.74789,0.74804,11457030.0
2009-03-11 06:55:00,0.74806,0.74806,0.74789,0.74789,8537188.0
2009-03-11 06:56:00,0.74781,0.74789,0.74765,0.74766,15762896.0
2009-03-11 06:57:00,0.74759,0.74759,0.74755,0.74755,8544680.0
2009-03-11 06:58:00,0.74745,0.74748,0.74737,0.7474,11706831.0
2009-03-11 06:59:00,0.74741,0.74745,0.74722,0.74722,12996076.0
2009-03-11 07:00:00,0.74724,0.74747,0.74724,0.74747,9007786.0
2009-03-11 07:01:00,0.74751,0.74782,0.74751,0.74782,19062095.0
2009-03-11 07:02:00,0.74773,0.74773,0.74708,0.74708,25120603.0
2009-03-11 07:03:00,0.74714,0.74732,0.74714,0.74732,8025802.0
2009-03-11 07:04:00,0.74743,0.74743,0.7473,0.7474,12536927.0
2009-03-11 07:05:00,0.74742,0.74764,0.74742,0.74751,17905320.0
2009-03-11 07:06:00,0.74761,0.74797,0.74761,0.74797,3669335.0
2009-03-11 07:07:00,0.74799,0.74799,0.74768,0.74796,12660349.0
2009-03-11 07:08:00,0.74795,0.74806,0.74795,0.74806,23269037.0
2009-03-11 07:09:00,0.74808,0.74838,0.74808,0.74838,123506492.0
2009-03-11 07:10:00,0.74829,0.74842,0.74819,0.74821,23782391.0
2009-03-11 07:11:00,0.74812,0.74823,0.74809,0.74815,97135246.0
2009-03-11 07:12:00,0.7482,0.74829,0.74812,0.74826,12329237.0
2009-03-11 07:13:00,0.74829,0.74847,0.74829,0.74845,9654606.0
2009-03-11 07:14:00,0.7483,0.74837,0.74824,0.74824,11653334.0
2009-03-11 07:15:00,0.7483,0.7483,0.74815,0.74815,171577545.0
2009-03-11 07:16:00,0.74823,0.74838,0.74816,0.74838,3748019.0
2009-03-11 07:17:00,0.74839,0.74855,0.74839,0.74853,9675952.0
2009-03-11 07:18:00,0.74855,0.74865,0.74845,0.74865,28172343.0
2009-03-11 07:19:00,0.74865,0.74865,0.74808,0.74808,17147416.0
2009-03-11 07:20:00,0.74802,0.74851,0.74802,0.74851,18884080.0
2009-03-11 07:21:00,0.74857,0.74857,0.74814,0.74814,19443908.0
2009-03-11 07:22:00,0.74818,0.74841,0.74818,0.74838,18065549.0
2009-03-11 07:23:00,0.7484,0.74841,0.74827,0.74827,14284025.0
2009-03-11 07:24:00,0.74822,0.74822,0.74797,0.74798,10870166.0
2009-03-11 07:25:00,0.74797,0.74797,0.74783,0.74797,30977006.0
2009-03-11 07:26:00,0.74786,0.748,0.74786,0.748,29059966.0
2009-03-11 07:27:00,0.74809,0.74815,0.74807,0.74807,73731380.0
2009-03-11 07:28:00,0.74815,0.7482,0.74803,0.74803,9904791.0
2009-03-11 07:29:00,0.74788,0.74788,0.74778,0.74778,4201542.0
2009-03-11 07:30:00,0.74778,0.74778,0.74757,0.74757,7722715.0
2009-03-11 07:31:00,0.74742,0.74742,0.74728,0.74742,5942630.0
2009-03-11 07:32:00,0.74749,0.7476,0.74744,0.74744,6750926.0
2009-03-11 07:33:00,0.74739,0.74743,0.74733,0.74743,26194192.0
2009-03-11 07:34:00,0.74756,0.7477,0.74756,0.74765,40700044.0
2009-03-11 07:35:00,0.74763,0.74768,0.74755,0.74755,34476068.0
2009-03-11 07:36:00,0.74755,0.74756,0.74746,0.74756,16022451.0
2009-03-11 07:37:00,0.74765,0.74795,0.74765,0.74794,10880787.0
2009-03-11 07:38:00,0.74802,0.74819,0.74797,0.74797,8302935.0
2009-03-11 07:39:00,0.74801,0.74808,0.7477,0.74808,50651947.0
2009-03-11 07:40:00,0.74811,0.74814,0.74808,0.74814,28149839.0
2009-03-11 07:41:00,0.74811,0.74838,0.74811,0.74835,26337744.0
2009-03-11 07:42:00,0.74839,0.74843,0.74829,0.74829,27196317.0
2009-03-11 07:43:00,0.74822,0.74829,0.7482,0.7482,12029659.0
2009-03-11 07:44:00,0.74829,0.74869,0.74829,0.74862,20864360.0
2009-03-11 07:45:00,0.74861,0.74861,0.74811,0.74836,8688525.0
2009-03-11 07:46:00,0.7484,0.74848,0.74823,0.74848,16495094.0
2009-03-11 07:47:00,0.74845,0.74847,0.74843,0.74843,5364909.0
2009-03-11 07:48:00,0.74842,0.74851,0.74822,0.74851,29500854.0
2009-03-11 07:49:00,0.74853,0.74861,0.74846,0.74846,12869982.0
2009-03-11 07:50:00,0.74863,0.74863,0.74844,0.74844,29723811.0
2009-03-11 07:51:00,0.74842,0.74842,0.74827,0.74833,8462978.0
2009-03-11 07:52:00,0.74828,0.74854,0.74828,0.74854,27344052.0
2009-03-11 07:53:00,0.74854,0.74854,0.74835,0.74835,92566136.0
2009-03-11 07:54:00,0.74839,0.74839,0.74824,0.74824,16887490.0
2009-03-11 07:55:00,0.74824,0.74825,0.74821,0.74821,17917837.0
2009-03-11 07:56:00,0.74815,0.74832,0.74815,0.7483,23219392.0
2009-03-11 07:57:00,0.74834,0.74864,0.74834,0.74851,39729936.0
2009-03-11 07:58:00,0.74848,0.74849,0.74831,0.74831,204272874.0
2009-03-11 07:59:00,0.74818,0.74818,0.74785,0.74785,35790930.0
2009-03-11 08:00:00,0.7478,0.74781,0.74767,0.74777,90925800.0
2009-03-11 08:01:00,0.74781,0.74781,0.7476,0.74764,15927336.0
2009-03-11 08:02:00,0.74766,0.74767,0.74759,0.74761,31438108.0
2009-03-11 08:03:00,0.7477,0.74785,0.7477,0.74779,73208907.0
2009-03-11 08:04:00,0.74779,0.74779,0.74757,0.74768,15917677.0
2009-03-11 08:05:00,0.74772,0.74783,0.74772,0.74783,12746975.0
2009-03-11 08:06:00,0.74784,0.74793,0.74783,0.74793,406242456.0
2009-03-11 08:07:00,0.74805,0.74805,0.74735,0.74735,49849071.0
2009-03-11 08:08:00,0.74733,0.74742,0.74727,0.74742,57934078.0
2009-03-11 08:09:00,0.7474,0.74743,0.74733,0.74733,13717968.0
2009-03-11 08:10:00,0.74726,0.74726,0.74712,0.74718,85638840.0
2009-03-11 08:11:00,0.74723,0.74727,0.74711,0.74711,13961505.0
2009-03-11 08:12:00,0.74713,0.74726,0.74704,0.74714,4207390.0
2009-03-11 08:13:00,0.74722,0.74723,0.74703,0.74705,38661612.0
2009-03-11 08:14:00,0.74705,0.74705,0.747,0.74705,36873540.0
2009-03-11 08:15:00,0.74699,0.74699,0.74685,0.74691,13361189.0
2009-03-11 08:16:00,0.74695,0.74695,0.74679,0.74693,17716891.0
2009-03-11 08:17:00,0.74707,0.74725,0.74707,0.74713,75227430.0
2009-03-11 08:18:00,0.74707,0.74707,0.74683,0.74683,121639500.0
2009-03-11 08:19:00,0.74682,0.74682,0.74664,0.74678,11399684.0
2009-03-11 08:20:00,0.74679,0.74683,0.74678,0.74682,17574456.0
2009-03-11 08:21:00,0.74685,0.74688,0.74671,0.74671,17455916.0
2009-03-11 08:22:00,0.74673,0.74682,0.74673,0.74675,8207010.0
2009-03-11 08:23:00,0.74675,0.74725,0.74671,0.74725,20438710.0
2009-03-11 08:24:00,0.74719,0.74719,0.74705,0.74708,9788161.0
2009-03-11 08:25:00,0.74714,0.7472,0.7471,0.74711,24121160.0
2009-03-11 08:26:00,0.74719,0.74738,0.74719,0.74738,9015904.0
2009-03-11 08:27:00,0.74745,0.74747,0.74744,0.74747,6667576.0
2009-03-11 08:28:00,0.74737,0.74741,0.7472,0.74737,5237246.0
2009-03-11 08:29:00,0.74737,0.74745,0.74734,0.74745,42878940.0
2009-03-11 08:30:00,0.74756,0.74762,0.74753,0.74753,17255695.0
2009-03-11 08:31:00,0.7475,0.7475,0.74723,0.74743,13420185.0
2009-03-11 08:32:00,0.74752,0.74755,0.74729,0.74747,13853390.0
2009-03-11 08:33:00,0.74751,0.74778,0.7475,0.74778,5151829.0
2009-03-11 08:34:00,0.74788,0.74811,0.74788,0.74811,16087780.0
2009-03-11 08:35:00,0.74815,0.74825,0.74807,0.74807,728509950.0
2009-03-11 08:36:00,0.74802,0.74805,0.74776,0.74776,149986405.0
2009-03-11 08:37:00,0.74785,0.74809,0.74785,0.74798,52003574.0
2009-03-11 08:38:00,0.74795,0.7483,0.74795,0.74822,264424776.0
2009-03-11 08:39:00,0.74824,0.74835,0.74824,0.74834,60482075.0
2009-03-11 08:40:00,0.74844,0.74856,0.74844,0.74844,8544359.0
2009-03-11 08:41:00,0.74846,0.74849,0.74836,0.74836,137923905.0
2009-03-11 08:42:00,0.74838,0.74841,0.74822,0.74825,22395760.0
2009-03-11 08:43:00,0.74827,0.74836,0.74827,0.7483,15978157.0
2009-03-11 08:44:00,0.74819,0.74819,0.74772,0.74772,49542360.0
2009-03-11 08:45:00,0.74762,0.74762,0.74738,0.74749,100001055.0
2009-03-11 08:46:00,0.74763,0.7477,0.74753,0.74753,19318598.0
2009-03-11 08:47:00,0.74742,0.74763,0.74733,0.74739,29592209.0
2009-03-11 08:48:00,0.74738,0.74748,0.74722,0.74724,233951904.0
2009-03-11 08:49:00,0.74735,0.74747,0.74651,0.74651,16742420.0
2009-03-11 08:50:00,0.74745,0.74751,0.74739,0.74749,83981898.0
2009-03-11 08:51:00,0.74749,0.74785,0.74749,0.74771,30966932.0
2009-03-11 08:52:00,0.74791,0.74791,0.74765,0.74765,7321575.0
2009-03-11 08:53:00,0.7475,0.7475,0.74721,0.74726,715768137.0
2009-03-11 08:54:00,0.74749,0.74777,0.74744,0.74777,6360698.0
2009-03-11 08:55:00,0.74775,0.74789,0.74767,0.74778,41957813.0
2009-03-11 08:56:00,0.74795,0.74828,0.74795,0.74817,175643181.0
2009-03-11 08:57:00,0.74804,0.74804,0.74783,0.74783,101881674.0
2009-03-11 08:58:00,0.7477,0.7477,0.74684,0.74684,190668015.0
2009-03-11 08:59:00,0.74673,0.74673,0.74544,0.74567,550444350.0
2009-03-11 09:00:00,0.74678,0.74699,0.74678,0.74688,26668633.0
2009-03-11 09:01:00,0.74687,0.74693,0.74685,0.74687,41045735.0
2009-03-11 09:02:00,0.74681,0.74685,0.74676,0.74677,8384870.0
2009-03-11 09:03:00,0.7468,0.74695,0.7468,0.74684,4479749.0
2009-03-11 09:04:00,0.74682,0.74724,0.74682,0.74724,33070825.0
2009-03-11 09:05:00,0.74726,0.7476,0.74724,0.7475,4099004.0
2009-03-11 09:06:00,0.74755,0.74759,0.74749,0.74752,54228625.0
2009-03-11 09:07:00,0.7475,0.7475,0.74721,0.74733,31671556.0
2009-03-11 09:08:00,0.74726,0.74726,0.74714,0.74726,10105675.0
2009-03-11 09:09:00,0.74727,0.74737,0.7472,0.74737,69900521.0
2009-03-11 09:10:00,0.74742,0.74753,0.74742,0.74748,17842820.0
2009-03-11 09:11:00,0.74744,0.7475,0.74738,0.7475,11771928.0
2009-03-11 09:12:00,0.7475,0.74757,0.74749,0.74752,14288961.0
2009-03-11 09:13:00,0.74751,0.74766,0.74751,0.74757,11052245.0
2009-03-11 09:14:00,0.74755,0.74758,0.74745,0.74749,40772385.0
2009-03-11 09:15:00,0.7475,0.74762,0.74747,0.74762,14120643.0
2009-03-11 09:16:00,0.74756,0.74756,0.74719,0.74722,19167156.0
2009-03-11 09:17:00,0.74725,0.74725,0.74712,0.74717,23609073.0
2009-03-11 09:18:00,0.74711,0.74711,0.74696,0.74696,42613347.0
2009-03-11 09:19:00,0.74688,0.74692,0.74678,0.74678,7064160.0
2009-03-11 09:20:00,0.74677,0.74687,0.74673,0.74687,57703824.0
2009-03-11 09:21:00,0.74689,0.74691,0.74679,0.74679,8433365.0
2009-03-11 09:22:00,0.7467,0.74671,0.74661,0.74671,69753080.0
2009-03-11 09:23:00,0.74684,0.74685,0.74669,0.74673,11915463.0
2009-03-11 09:24:00,0.7467,0.7467,0.74595,0.74613,8551320.0
2009-03-11 09:25:00,0.74625,0.7463,0.74625,0.74629,15201634.0
2009-03-11 09:26:00,0.74626,0.74646,0.74621,0.74646,181272114.0
2009-03-11 09:27:00,0.74652,0.74652,0.74635,0.74638,26090003.0
2009-03-11 09:28:00,0.74627,0.74643,0.74627,0.74643,6610654.0
2009-03-11 09:29:00,0.74643,0.74659,0.74643,0.74649,58320720.0
2009-03-11 09:30:00,0.74649,0.74664,0.74649,0.74649,4435606.0
2009-03-11 09:31:00,0.74629,0.74685,0.74629,0.74681,11190124.0
2009-03-11 09:32:00,0.74685,0.74685,0.7466,0.7467,46094904.0
2009-03-11 09:33:00,0.74661,0.74661,0.74651,0.74651,13905702.0
2009-03-11 09:34:00,0.74649,0.74656,0.74638,0.74656,7638550.0
2009-03-11 09:35:00,0.74656,0.74668,0.74654,0.74668,24682196.0
2009-03-11 09:36:00,0.7468,0.74703,0.74678,0.74703,55820737.0
2009-03-11 09:37:00,0.74703,0.74728,0.74701,0.74728,50314152.0
2009-03-11 09:38:00,0.74733,0.74739,0.7473,0.7473,21274866.0
2009-03-11 09:39:00,0.74731,0.7474,0.74726,0.7474,15768729.0
2009-03-11 09:40:00,0.74746,0.7476,0.74746,0.74759,17356440.0
2009-03-11 09:41:00,0.74757,0.74767,0.74751,0.74751,26652174.0
2009-03-11 09:42:00,0.74746,0.74757,0.74732,0.7474,28560767.0
2009-03-11 09:43:00,0.74736,0.74738,0.74727,0.74727,5861870.0
2009-03-11 09:44:00,0.74722,0.74725,0.74706,0.74706,132377385.0
2009-03-11 09:45:00,0.74712,0.74712,0.74673,0.74701,18778255.0
2009-03-11 09:46:00,0.74698,0.74712,0.74689,0.74712,16995734.0
2009-03-11 09:47:00,0.74709,0.7471,0.74701,0.74702,25326528.0
2009-03-11 09:48:00,0.74707,0.74723,0.74707,0.74717,25595668.0
2009-03-11 09:49:00,0.74731,0.74758,0.74731,0.74758,6959878.0
2009-03-11 09:50:00,0.7476,0.74769,0.74754,0.74769,24851658.0
2009-03-11 09:51:00,0.74777,0.74784,0.74777,0.74784,129570210.0
2009-03-11 09:52:00,0.74793,0.74812,0.74787,0.74812,16550548.0
2009-03-11 09:53:00,0.7482,0.74837,0.74817,0.7483,36843408.0
2009-03-11 09:54:00,0.74832,0.74832,0.74801,0.7481,6067971.0
2009-03-11 09:55:00,0.74798,0.74798,0.74744,0.74746,14191248.0
2009-03-11 09:56:00,0.74733,0.74736,0.74714,0.74725,85004940.0
2009-03-11 09:57:00,0.74731,0.74748,0.74731,0.74748,76834833.0
2009-03-11 09:58:00,0.74757,0.74782,0.74757,0.7478,15790995.0
2009-03-11 09:59:00,0.74786,0.74804,0.74785,0.74804,64840578.0
2009-03-11 10:00:00,0.74798,0.74798,0.74736,0.74736,15699400.0
2009-03-11 10:01:00,0.74728,0.74743,0.74727,0.74731,20912268.0
2009-03-11 10:02:00,0.74725,0.74747,0.74725,0.74747,6654882.0
2009-03-11 10:03:00,0.74752,0.74761,0.74747,0.74753,11724221.0
2009-03-11 10:04:00,0.74743,0.74743,0.74716,0.74716,5747180.0
2009-03-11 10:05:00,0.74716,0.7474,0.74715,0.74723,26111940.0
2009-03-11 10:06:00,0.7473,0.74736,0.74717,0.74717,27112134.0
2009-03-11 10:07:00,0.74718,0.74763,0.74718,0.7476,23102028.0
2009-03-11 10:08:00,0.74756,0.74756,0.74738,0.74738,26410342.0
2009-03-11 10:09:00,0.74732,0.74732,0.7469,0.7469,11328198.0
2009-03-11 10:10:00,0.74686,0.7472,0.74686,0.7472,22189322.0
2009-03-11 10:11:00,0.74716,0.74751,0.74716,0.74751,82085401.0
2009-03-11 10:12:00,0.74758,0.74795,0.74758,0.74795,4571126.0
2009-03-11 10:13:00,0.74806,0.7483,0.74806,0.7483,40876648.0
2009-03-11 10:14:00,0.74828,0.74842,0.74827,0.74837,17375936.0
2009-03-11 10:15:00,0.74843,0.7485,0.74838,0.74847,6049220.0
2009-03-11 10:16:00,0.74848,0.7487,0.74848,0.7487,40236621.0
2009-03-11 10:17:00,0.74887,0.74908,0.74884,0.74908,18000962.0
2009-03-11 10:18:00,0.74898,0.74906,0.74895,0.74904,8309782.0
2009-03-11 10:19:00,0.74913,0.74917,0.74904,0.74904,22207453.0
2009-03-11 10:20:00,0.74908,0.7492,0.74908,0.74915,3212860.0
2009-03-11 10:21:00,0.74912,0.74912,0.74884,0.74891,42331074.0
2009-03-11 10:22:00,0.7488,0.74882,0.74862,0.74867,9172247.0
2009-03-11 10:23:00,0.74858,0.74858,0.74808,0.74808,14197752.0
2009-03-11 10:24:00,0.74809,0.74841,0.74809,0.74827,22748978.0
2009-03-11 10:25:00,0.74833,0.74833,0.74804,0.74804,7845330.0
2009-03-11 10:26:00,0.74796,0.74796,0.74776,0.74776,11329440.0
2009-03-11 10:27:00,0.74774,0.74775,0.74749,0.7475,3763571.0
2009-03-11 10:28:00,0.74755,0.74771,0.74755,0.74771,103288920.0
2009-03-11 10:29:00,0.74771,0.74776,0.74759,0.74772,34878504.0
2009-03-11 10:30:00,0.74768,0.74768,0.74719,0.74721,16482024.0
2009-03-11 10:31:00,0.74716,0.74716,0.7469,0.7469,10015376.0
2009-03-11 10:32:00,0.74686,0.74686,0.74643,0.74643,18226643.0
2009-03-11 10:33:00,0.74632,0.74633,0.74622,0.74622,44434901.0
2009-03-11 10:34:00,0.7462,0.74639,0.7462,0.74635,24376930.0
2009-03-11 10:35:00,0.74638,0.74659,0.74637,0.74637,45395698.0
2009-03-11 10:36:00,0.7463,0.7463,0.74611,0.74618,135779010.0
2009-03-11 10:37:00,0.74625,0.74632,0.74623,0.74629,60640595.0
2009-03-11 10:38:00,0.74632,0.74665,0.74632,0.74665,16826880.0
2009-03-11 10:39:00,0.74677,0.74689,0.74677,0.74688,19933701.0
2009-03-11 10:40:00,0.7469,0.74712,0.7469,0.74712,939203150.0
2009-03-11 10:41:00,0.7471,0.74716,0.74705,0.7471,12048816.0
2009-03-11 10:42:00,0.74715,0.74722,0.74711,0.74714,26916649.0
2009-03-11 10:43:00,0.74717,0.74721,0.74708,0.74712,56389190.0
2009-03-11 10:44:00,0.74713,0.74713,0.74676,0.7469,18739986.0
2009-03-11 10:45:00,0.74691,0.74691,0.74647,0.74662,64579936.0
2009-03-11 10:46:00,0.74667,0.74693,0.74667,0.74693,11022655.0
2009-03-11 10:47:00,0.74701,0.74709,0.74697,0.74709,10485608.0
2009-03-11 10:48:00,0.74717,0.74745,0.74717,0.74727,44833050.0
2009-03-11 10:49:00,0.7472,0.74732,0.74695,0.74717,49165110.0
2009-03-11 10:50:00,0.7471,0.7471,0.74653,0.74664,71290408.0
2009-03-11 10:51:00,0.74663,0.7467,0.74654,0.7467,39376114.0
2009-03-11 10:52:00,0.7467,0.7467,0.74653,0.74658,52631748.0
2009-03-11 10:53:00,0.74666,0.74673,0.74664,0.74672,12211960.0
2009-03-11 10:54:00,0.74675,0.74675,0.74661,0.74664,65868218.0
2009-03-11 10:55:00,0.74669,0.74672,0.74663,0.74665,11378134.0
2009-03-11 10:56:00,0.74659,0.74663,0.74644,0.74663,3844106.0
2009-03-11 10:57:00,0.7468,0.74705,0.7468,0.74705,47121372.0
2009-03-11 10:58:00,0.74712,0.74747,0.74712,0.74747,190084360.0
2009-03-11 10:59:00,0.7475,0.7477,0.7475,0.74765,37474704.0
2009-03-11 11:00:00,0.74776,0.74789,0.74771,0.74771,59574950.0
2009-03-11 11:01:00,0.74759,0.74761,0.74744,0.74744,3520528.0
2009-03-11 11:02:00,0.74748,0.74758,0.74748,0.74754,41444025.0
2009-03-11 11:03:00,0.74755,0.7476,0.74751,0.74758,8943117.0
2009-03-11 11:04:00,0.74767,0.74799,0.74767,0.74777,56079283.0
2009-03-11 11:05:00,0.7479,0.74846,0.7479,0.74834,17107200.0
2009-03-11 11:06:00,0.74837,0.7486,0.74837,0.7486,43739654.0
2009-03-11 11:07:00,0.74856,0.74858,0.74834,0.74842,35499079.0
2009-03-11 11:08:00,0.74842,0.74862,0.74826,0.74862,222500784.0
2009-03-11 11:09:00,0.74864,0.74864,0.74844,0.74851,22944660.0
2009-03-11 11:10:00,0.74848,0.74848,0.74833,0.74838,54164108.0
2009-03-11 11:11:00,0.7484,0.74845,0.74833,0.74845,89617020.0
2009-03-11 11:12:00,0.74847,0.74856,0.74835,0.74835,136711341.0
2009-03-11 11:13:00,0.7483,0.74835,0.74824,0.74831,208531892.0
2009-03-11 11:14:00,0.74845,0.74868,0.74843,0.74868,45790214.0
2009-03-11 11:15:00,0.74876,0.74908,0.74876,0.74888,78662867.0
2009-03-11 11:16:00,0.74886,0.7494,0.74886,0.74928,47479960.0
2009-03-11 11:17:00,0.74923,0.74923,0.74892,0.74892,156348710.0
2009-03-11 11:18:00,0.74886,0.74886,0.74863,0.74863,66225640.0
2009-03-11 11:19:00,0.74866,0.74884,0.74866,0.74884,34624520.0
2009-03-11 11:20:00,0.74887,0.74902,0.7488,0.74902,82519236.0
2009-03-11 11:21:00,0.74918,0.74949,0.74918,0.74949,193095021.0
2009-03-11 11:22:00,0.74952,0.74959,0.74947,0.74947,64187070.0
2009-03-11 11:23:00,0.74934,0.74934,0.74902,0.74902,11197333.0
2009-03-11 11:24:00,0.7489,0.7489,0.74866,0.74866,46818702.0
2009-03-11 11:25:00,0.74869,0.74895,0.74869,0.74895,270842664.0
2009-03-11 11:26:00,0.74899,0.7491,0.74896,0.7491,177218132.0
2009-03-11 11:27:00,0.7491,0.7491,0.74899,0.749,45629181.0
2009-03-11 11:28:00,0.74896,0.74904,0.74891,0.74893,46616750.0
2009-03-11 11:29:00,0.74896,0.74933,0.74896,0.74921,205253817.0
2009-03-11 11:30:00,0.74916,0.74918,0.74901,0.7491,143327476.0
2009-03-11 11:31:00,0.74918,0.74937,0.74918,0.74937,101357162.0
2009-03-11 11:32:00,0.74936,0.74936,0.74914,0.74923,121666399.0
2009-03-11 11:33:00,0.74925,0.74947,0.74925,0.74937,61489740.0
2009-03-11 11:34:00,0.74935,0.74935,0.74922,0.7493,86101425.0
2009-03-11 11:35:00,0.7494,0.74981,0.7494,0.7497,98350622.0
2009-03-11 11:36:00,0.74965,0.74965,0.74949,0.74953,43550166.0
2009-03-11 11:37:00,0.74948,0.74949,0.74935,0.74935,45695195.0
2009-03-11 11:38:00,0.74935,0.74941,0.74929,0.7493,23387116.0
2009-03-11 11:39:00,0.74932,0.74943,0.74925,0.74943,36884382.0
2009-03-11 11:40:00,0.74945,0.74946,0.74932,0.74939,60983735.0
2009-03-11 11:41:00,0.74939,0.7494,0.74929,0.74936,71588178.0
2009-03-11 11:42:00,0.74938,0.74938,0.74913,0.74935,14618945.0
2009-03-11 11:43:00,0.7494,0.74942,0.74935,0.74942,3582438.0
2009-03-11 11:44:00,0.74936,0.74936,0.74913,0.74918,55623711.0
2009-03-11 11:45:00,0.74912,0.74917,0.74907,0.74917,16489312.0
2009-03-11 11:46:00,0.74923,0.7494,0.74921,0.7494,17026830.0
2009-03-11 11:47:00,0.74943,0.74967,0.74943,0.74967,30767168.0
2009-03-11 11:48:00,0.7497,0.74983,0.7497,0.74976,48774510.0
2009-03-11 11:49:00,0.74977,0.74977,0.7496,0.74967,58436664.0
2009-03-11 11:50:00,0.74967,0.74983,0.74967,0.74983,73271268.0
2009-03-11 11:51:00,0.74984,0.75007,0.74984,0.75007,41700966.0
2009-03-11 11:52:00,0.75013,0.75026,0.75011,0.75026,250003930.0
2009-03-11 11:53:00,0.75027,0.75027,0.74997,0.74997,33550786.0
2009-03-11 11:54:00,0.74997,0.75004,0.74987,0.75004,54719784.0
2009-03-11 11:55:00,0.75004,0.75004,0.74992,0.75001,18706532.0
2009-03-11 11:56:00,0.75001,0.75017,0.75001,0.75017,131540404.0
2009-03-11 11:57:00,0.75016,0.75022,0.75011,0.75016,184056360.0
2009-03-11 11:58:00,0.75018,0.75025,0.75017,0.75025,121132980.0
2009-03-11 11:59:00,0.75019,0.7502,0.75009,0.75009,42005656.0
2009-03-11 12:00:00,0.75009,0.75031,0.75009,0.75031,100969150.0
2009-03-11 12:01:00,0.75045,0.75069,0.75045,0.75069,16556044.0
2009-03-11 12:02:00,0.75071,0.75079,0.75068,0.75073,88471128.0
2009-03-11 12:03:00,0.75075,0.75103,0.75074,0.75103,344535124.0
2009-03-11 12:04:00,0.75115,0.75139,0.75115,0.75138,236007948.0
2009-03-11 12:05:00,0.7514,0.75184,0.7514,0.75178,52553070.0
2009-03-11 12:06:00,0.7519,0.75222,0.7519,0.75222,28889900.0
2009-03-11 12:07:00,0.75225,0.75242,0.75225,0.75242,279461986.0
2009-03-11 12:08:00,0.7524,0.75243,0.75234,0.75242,42807552.0
2009-03-11 12:09:00,0.75242,0.75242,0.75216,0.75238,6697912.0
2009-03-11 12:10:00,0.75242,0.75266,0.75233,0.7526,25693092.0
2009-03-11 12:11:00,0.7526,0.7526,0.75216,0.75242,40138140.0
2009-03-11 12:12:00,0.7524,0.75244,0.7521,0.7521,51806832.0
2009-03-11 12:13:00,0.75215,0.75305,0.75215,0.75305,84657420.0
2009-03-11 12:14:00,0.75317,0.75317,0.75293,0.75293,63163695.0
2009-03-11 12:15:00,0.75284,0.75284,0.75258,0.75258,62365740.0
2009-03-11 12:16:00,0.75256,0.75257,0.75246,0.75252,235200643.0
2009-03-11 12:17:00,0.75251,0.75251,0.75232,0.75245,66328374.0
2009-03-11 12:18:00,0.75243,0.75263,0.75243,0.75262,13397665.0
2009-03-11 12:19:00,0.75255,0.75255,0.75231,0.75243,72679864.0
2009-03-11 12:20:00,0.75244,0.75249,0.75239,0.75249,25577645.0
2009-03-11 12:21:00,0.7525,0.75274,0.7525,0.75274,106759728.0
2009-03-11 12:22:00,0.75273,0.75278,0.75256,0.75278,90067428.0
2009-03-11 12:23:00,0.75292,0.75334,0.75292,0.75333,127778955.0
2009-03-11 12:24:00,0.75334,0.7535,0.75333,0.75333,137249844.0
2009-03-11 12:25:00,0.75329,0.75329,0.753,0.753,151003170.0
2009-03-11 12:26:00,0.75288,0.75288,0.75266,0.75266,355837320.0
2009-03-11 12:27:00,0.75259,0.75268,0.75258,0.75265,23972690.0
2009-03-11 12:28:00,0.75273,0.75277,0.75255,0.75255,18739637.0
2009-03-11 12:29:00,0.75241,0.75241,0.75228,0.75237,11977524.0
2009-03-11 12:30:00,0.75229,0.75229,0.75211,0.75218,45436504.0
2009-03-11 12:31:00,0.7521,0.75213,0.75205,0.7521,6789815.0
2009-03-11 12:32:00,0.75215,0.75225,0.75215,0.75225,43139600.0
2009-03-11 12:33:00,0.75222,0.75226,0.7522,0.75222,39355908.0
2009-03-11 12:34:00,0.75224,0.75228,0.75219,0.75225,70346968.0
2009-03-11 12:35:00,0.75227,0.75227,0.75199,0.75199,33256320.0
2009-03-11 12:36:00,0.75194,0.75194,0.7517,0.7517,216663726.0
2009-03-11 12:37:00,0.75165,0.75165,0.75158,0.7516,210691116.0
2009-03-11 12:38:00,0.75163,0.7519,0.75163,0.7518,16071804.0
2009-03-11 12:39:00,0.75177,0.75177,0.75162,0.75166,16094594.0
2009-03-11 12:40:00,0.75165,0.75196,0.75165,0.75193,30821192.0
2009-03-11 12:41:00,0.75198,0.75208,0.75198,0.75206,355663030.0
2009-03-11 12:42:00,0.75205,0.75216,0.75205,0.75216,60770835.0
2009-03-11 12:43:00,0.75224,0.75236,0.75224,0.75235,47561017.0
2009-03-11 12:44:00,0.7523,0.75233,0.7522,0.7522,58967640.0
2009-03-11 12:45:00,0.75222,0.7523,0.75209,0.7523,49170446.0
2009-03-11 12:46:00,0.75231,0.75265,0.75231,0.75265,151694454.0
2009-03-11 12:47:00,0.75266,0.75272,0.75258,0.75258,43950764.0
2009-03-11 12:48:00,0.75256,0.75256,0.75246,0.75246,266966520.0
2009-03-11 12:49:00,0.75247,0.7526,0.75235,0.75235,21970496.0
2009-03-11 12:50:00,0.7522,0.7522,0.75194,0.752,42043254.0
2009-03-11 12:51:00,0.752,0.75231,0.75197,0.75231,368935180.0
2009-03-11 12:52:00,0.75236,0.75254,0.75235,0.75235,11194831.0
2009-03-11 12:53:00,0.75231,0.75231,0.75202,0.75208,117695862.0
2009-03-11 12:54:00,0.75203,0.75214,0.75203,0.75209,57880278.0
2009-03-11 12:55:00,0.75215,0.75245,0.75215,0.75245,255247420.0
2009-03-11 12:56:00,0.75248,0.75255,0.75247,0.75253,52009971.0
2009-03-11 12:57:00,0.75259,0.75278,0.75259,0.75274,115271596.0
2009-03-11 12:58:00,0.75272,0.75301,0.75272,0.75301,293141688.0
2009-03-11 12:59:00,0.75299,0.75299,0.75282,0.75282,485101533.0
2009-03-11 13:00:00,0.75281,0.75286,0.75265,0.7527,25564572.0
2009-03-11 13:01:00,0.75276,0.75297,0.75266,0.75266,52387375.0
2009-03-11 13:02:00,0.75262,0.75262,0.75216,0.75216,46333164.0
2009-03-11 13:03:00,0.75217,0.75221,0.75212,0.7522,60352272.0
2009-03-11 13:04:00,0.75217,0.75217,0.75184,0.75184,23418126.0
2009-03-11 13:05:00,0.75184,0.7519,0.75178,0.75185,55713720.0
2009-03-11 13:06:00,0.75193,0.75221,0.75193,0.75221,75410744.0
2009-03-11 13:07:00,0.7522,0.75223,0.7521,0.75213,52998972.0
2009-03-11 13:08:00,0.75217,0.75227,0.75203,0.75227,34616662.0
2009-03-11 13:09:00,0.75239,0.75274,0.75239,0.75274,100689276.0
2009-03-11 13:10:00,0.75278,0.75288,0.75277,0.7528,127730407.0
2009-03-11 13:11:00,0.75281,0.75286,0.75277,0.75285,138715936.0
2009-03-11 13:12:00,0.75288,0.75288,0.75278,0.75285,118654926.0
2009-03-11 13:13:00,0.75293,0.75307,0.75293,0.75304,12802455.0
2009-03-11 13:14:00,0.75303,0.75304,0.75284,0.75303,68520156.0
2009-03-11 13:15:00,0.75297,0.75297,0.75284,0.75295,106966260.0
2009-03-11 13:16:00,0.75302,0.75317,0.75302,0.75316,55057110.0
2009-03-11 13:17:00,0.75308,0.75308,0.75293,0.75293,225958704.0
2009-03-11 13:18:00,0.75286,0.75311,0.75286,0.7531,38559976.0
2009-03-11 13:19:00,0.75316,0.75323,0.75309,0.75322,157304880.0
2009-03-11 13:20:00,0.75322,0.75333,0.75318,0.75333,111408715.0
2009-03-11 13:21:00,0.75335,0.75347,0.75334,0.75334,53443296.0
2009-03-11 13:22:00,0.75332,0.75338,0.75326,0.75338,86981310.0
2009-03-11 13:23:00,0.75338,0.75361,0.75338,0.75361,102107250.0
2009-03-11 13:24:00,0.75367,0.75379,0.75367,0.75379,30737880.0
2009-03-11 13:25:00,0.75378,0.75378,0.75352,0.75361,63080269.0
2009-03-11 13:26:00,0.75354,0.75354,0.7534,0.75347,34080912.0
2009-03-11 13:27:00,0.75338,0.7534,0.7531,0.7531,128181996.0
2009-03-11 13:28:00,0.75301,0.75306,0.75292,0.75292,47396230.0
2009-03-11 13:29:00,0.75279,0.75279,0.75259,0.75268,431201610.0
2009-03-11 13:30:00,0.7527,0.75294,0.7527,0.75294,23174938.0
2009-03-11 13:31:00,0.75298,0.75308,0.75291,0.75291,27059960.0
2009-03-11 13:32:00,0.75284,0.75284,0.75256,0.75256,42476875.0
2009-03-11 13:33:00,0.75251,0.75251,0.75238,0.75246,127837344.0
2009-03-11 13:34:00,0.75248,0.75248,0.75222,0.75231,46792718.0
2009-03-11 13:35:00,0.75235,0.75239,0.75227,0.75227,55022187.0
2009-03-11 13:36:00,0.75228,0.75231,0.75214,0.75221,94766711.0
2009-03-11 13:37:00,0.75221,0.75223,0.75207,0.75207,290841969.0
2009-03-11 13:38:00,0.75203,0.75228,0.75202,0.75228,36004710.0
2009-03-11 13:39:00,0.75229,0.75241,0.75225,0.75241,31148258.0
2009-03-11 13:40:00,0.75244,0.75244,0.75222,0.75222,94038938.0
2009-03-11 13:41:00,0.75219,0.75219,0.75206,0.75217,436011264.0
2009-03-11 13:42:00,0.75213,0.75223,0.75211,0.75222,18891509.0
2009-03-11 13:43:00,0.75212,0.75222,0.75205,0.75222,124369504.0
2009-03-11 13:44:00,0.75216,0.75236,0.75206,0.75208,242983062.0
2009-03-11 13:45:00,0.75218,0.75227,0.7521,0.75223,58178433.0
2009-03-11 13:46:00,0.75219,0.75251,0.75219,0.75251,63079345.0
2009-03-11 13:47:00,0.75253,0.75257,0.75217,0.7524,177187710.0
2009-03-11 13:48:00,0.7525,0.75277,0.7525,0.75277,26265997.0
2009-03-11 13:49:00,0.75272,0.75272,0.7523,0.75243,148340239.0
2009-03-11 13:50:00,0.75237,0.75253,0.75237,0.75253,67210000.0
2009-03-11 13:51:00,0.75262,0.75273,0.75262,0.75265,162092450.0
2009-03-11 13:52:00,0.75255,0.7526,0.7525,0.75252,113914720.0
2009-03-11 13:53:00,0.75251,0.75253,0.75237,0.75253,13225500.0
2009-03-11 13:54:00,0.75247,0.7525,0.75213,0.75213,17136315.0
2009-03-11 13:55:00,0.75208,0.75223,0.75199,0.75199,64138776.0
2009-03-11 13:56:00,0.75193,0.75193,0.75173,0.75181,83342826.0
2009-03-11 13:57:00,0.75192,0.75209,0.75192,0.75197,101355700.0
2009-03-11 13:58:00,0.75203,0.75203,0.75194,0.75197,137516444.0
2009-03-11 13:59:00,0.75196,0.75201,0.75187,0.75201,37540984.0
2009-03-11 14:00:00,0.75203,0.7522,0.75202,0.75212,32518272.0
2009-03-11 14:01:00,0.75217,0.75222,0.75207,0.75216,99214300.0
2009-03-11 14:02:00,0.75221,0.75221,0.75204,0.75214,16451446.0
2009-03-11 14:03:00,0.75211,0.75211,0.75198,0.752,53302650.0
2009-03-11 14:04:00,0.752,0.75222,0.752,0.752,15832857.0
2009-03-11 14:05:00,0.75197,0.75197,0.75183,0.75184,120239410.0
2009-03-11 14:06:00,0.75186,0.75203,0.75186,0.75203,81019675.0
2009-03-11 14:07:00,0.75207,0.7522,0.75207,0.75214,58036968.0
2009-03-11 14:08:00,0.75211,0.75221,0.75202,0.75202,46313513.0
2009-03-11 14:09:00,0.75203,0.75207,0.75193,0.75193,285750459.0
2009-03-11 14:10:00,0.75189,0.75194,0.75178,0.7518,134795765.0
2009-03-11 14:11:00,0.75188,0.75201,0.75158,0.75201,15916034.0
2009-03-11 14:12:00,0.75212,0.75242,0.75212,0.75242,88260810.0
2009-03-11 14:13:00,0.75245,0.75245,0.75189,0.75189,82999080.0
2009-03-11 14:14:00,0.75175,0.752,0.7517,0.752,621490000.0
2009-03-11 14:15:00,0.75211,0.75237,0.75211,0.75237,27793099.0
2009-03-11 14:16:00,0.75234,0.75234,0.75209,0.75209,19906800.0
2009-03-11 14:17:00,0.75201,0.75201,0.75179,0.75179,6059232.0
2009-03-11 14:18:00,0.75176,0.75188,0.75176,0.75184,12928311.0
2009-03-11 14:19:00,0.75185,0.75187,0.75175,0.75175,18715488.0
2009-03-11 14:20:00,0.75167,0.75167,0.75151,0.75153,65374232.0
2009-03-11 14:21:00,0.75147,0.75166,0.75147,0.75159,66894012.0
2009-03-11 14:22:00,0.75161,0.75171,0.75157,0.75171,100800024.0
2009-03-11 14:23:00,0.75183,0.752,0.75183,0.752,16949088.0
2009-03-11 14:24:00,0.75207,0.75254,0.75207,0.75254,10769600.0
2009-03-11 14:25:00,0.75268,0.75304,0.75267,0.75267,7731735.0
2009-03-11 14:26:00,0.75273,0.75313,0.75273,0.75299,115406410.0
2009-03-11 14:27:00,0.75295,0.75302,0.75292,0.75302,125982400.0
2009-03-11 14:28:00,0.75313,0.75331,0.75313,0.75314,28429542.0
2009-03-11 14:29:00,0.75309,0.75309,0.75156,0.75224,146463246.0
2009-03-11 14:30:00,0.75284,0.7531,0.75229,0.753,63556360.0
2009-03-11 14:31:00,0.75296,0.75296,0.75281,0.7529,14734251.0
2009-03-11 14:32:00,0.75298,0.75315,0.75298,0.75315,78506272.0
2009-03-11 14:33:00,0.75305,0.75305,0.75264,0.75264,37611024.0
2009-03-11 14:34:00,0.75251,0.75282,0.75251,0.7527,15552560.0
2009-03-11 14:35:00,0.75268,0.75316,0.75263,0.75316,29412012.0
2009-03-11 14:36:00,0.75309,0.75315,0.75293,0.75293,33298125.0
2009-03-11 14:37:00,0.75281,0.75281,0.75254,0.75254,13506750.0
2009-03-11 14:38:00,0.75246,0.75246,0.75228,0.75228,52218043.0
2009-03-11 14:39:00,0.75226,0.75226,0.75206,0.75211,6720505.0
2009-03-11 14:40:00,0.75209,0.75209,0.75192,0.75192,70681415.0
2009-03-11 14:41:00,0.75183,0.75183,0.7517,0.75174,1519584.0
2009-03-11 14:42:00,0.75165,0.75165,0.75139,0.75139,51761889.0
2009-03-11 14:43:00,0.75137,0.75137,0.75123,0.75133,64650645.0
2009-03-11 14:44:00,0.75132,0.75144,0.75127,0.75144,60729453.0
2009-03-11 14:45:00,0.75152,0.75186,0.75152,0.75186,90947591.0
2009-03-11 14:46:00,0.75194,0.75195,0.75146,0.75146,57336857.0
2009-03-11 14:47:00,0.75149,0.75176,0.75149,0.75176,51958498.0
2009-03-11 14:48:00,0.75177,0.75177,0.75165,0.75165,9720929.0
2009-03-11 14:49:00,0.75163,0.75163,0.75143,0.7515,45070128.0
2009-03-11 14:50:00,0.75154,0.75184,0.75154,0.75167,216777120.0
2009-03-11 14:51:00,0.75169,0.75179,0.75166,0.75172,87321180.0
2009-03-11 14:52:00,0.75166,0.75166,0.75136,0.75136,36254904.0
2009-03-11 14:53:00,0.75133,0.75139,0.75124,0.75139,9637329.0
2009-03-11 14:54:00,0.75134,0.75141,0.75131,0.75135,193284420.0
2009-03-11 14:55:00,0.75145,0.75155,0.75145,0.75155,38019474.0
2009-03-11 14:56:00,0.75158,0.7519,0.75158,0.7519,99619869.0
2009-03-11 14:57:00,0.75199,0.75199,0.75192,0.75195,20040044.0
2009-03-11 14:58:00,0.75189,0.75194,0.75188,0.75188,21989952.0
2009-03-11 14:59:00,0.75182,0.75189,0.75155,0.75169,89522918.0
2009-03-11 15:00:00,0.75165,0.75165,0.75128,0.75128,18713910.0
2009-03-11 15:01:00,0.75118,0.75118,0.75101,0.75115,21576387.0
2009-03-11 15:02:00,0.7512,0.75138,0.7512,0.75138,7046532.0
2009-03-11 15:03:00,0.75146,0.75162,0.75145,0.75162,7637425.0
2009-03-11 15:04:00,0.75162,0.75162,0.75156,0.75162,19751622.0
2009-03-11 15:05:00,0.75162,0.75172,0.75162,0.75171,18400356.0
2009-03-11 15:06:00,0.75174,0.75174,0.75126,0.75126,4313725.0
2009-03-11 15:07:00,0.75138,0.75173,0.75127,0.75173,24127169.0
2009-03-11 15:08:00,0.75179,0.75179,0.75159,0.75171,7711240.0
2009-03-11 15:09:00,0.75178,0.75178,0.75137,0.75137,40329627.0
2009-03-11 15:10:00,0.75136,0.75147,0.75134,0.75142,11057568.0
2009-03-11 15:11:00,0.7514,0.75151,0.75135,0.75151,21906122.0
2009-03-11 15:12:00,0.7515,0.75153,0.75133,0.75133,34011869.0
2009-03-11 15:13:00,0.7513,0.75136,0.75115,0.75136,11158512.0
2009-03-11 15:14:00,0.75137,0.75137,0.75121,0.75131,37667355.0
2009-03-11 15:15:00,0.7514,0.75159,0.7514,0.75159,32465103.0
2009-03-11 15:16:00,0.75162,0.75198,0.75162,0.75198,64532448.0
2009-03-11 15:17:00,0.75208,0.75238,0.75208,0.75238,44639120.0
2009-03-11 15:18:00,0.75245,0.75252,0.75238,0.75245,29332727.0
2009-03-11 15:19:00,0.75254,0.75271,0.75253,0.75271,42921940.0
2009-03-11 15:20:00,0.7528,0.75284,0.75269,0.75283,13148499.0
2009-03-11 15:21:00,0.75294,0.75298,0.75289,0.75296,71996100.0
2009-03-11 15:22:00,0.75285,0.75285,0.75243,0.75243,26699603.0
2009-03-11 15:23:00,0.75235,0.75254,0.75224,0.75254,23039082.0
2009-03-11 15:24:00,0.75269,0.75291,0.75269,0.75289,17358993.0
2009-03-11 15:25:00,0.75291,0.75305,0.75291,0.75302,37537947.0
2009-03-11 15:26:00,0.75302,0.75311,0.75302,0.75311,57838575.0
2009-03-11 15:27:00,0.75314,0.75314,0.75303,0.75303,8473115.0
2009-03-11 15:28:00,0.7529,0.7529,0.75239,0.75239,35918586.0
2009-03-11 15:29:00,0.75236,0.75243,0.75233,0.75243,7238033.0
2009-03-11 15:30:00,0.75246,0.75246,0.75232,0.75232,56618622.0
2009-03-11 15:31:00,0.75228,0.75228,0.7521,0.75227,15275704.0
2009-03-11 15:32:00,0.75223,0.75223,0.75201,0.75215,17265040.0
2009-03-11 15:33:00,0.75211,0.75211,0.75165,0.75167,61707480.0
2009-03-11 15:34:00,0.7517,0.7517,0.75142,0.75142,74556570.0
2009-03-11 15:35:00,0.75141,0.75169,0.75141,0.75169,45711309.0
2009-03-11 15:36:00,0.75166,0.75176,0.7516,0.7516,13989224.0
2009-03-11 15:37:00,0.75162,0.75164,0.75148,0.75157,9956832.0
2009-03-11 15:38:00,0.75166,0.75187,0.75166,0.75181,16930611.0
2009-03-11 15:39:00,0.75185,0.75185,0.75162,0.75179,21267804.0
2009-03-11 15:40:00,0.75189,0.75212,0.75189,0.75194,29331460.0
2009-03-11 15:41:00,0.75185,0.75185,0.75136,0.75136,1893738.0
2009-03-11 15:42:00,0.75124,0.75131,0.75116,0.75129,3569928.0
2009-03-11 15:43:00,0.75132,0.7514,0.7513,0.7514,17839705.0
2009-03-11 15:44:00,0.7513,0.75174,0.7513,0.75174,153405790.0
2009-03-11 15:45:00,0.75176,0.7523,0.75176,0.75223,39922200.0
2009-03-11 15:46:00,0.75223,0.75265,0.75223,0.75265,31960173.0
2009-03-11 15:47:00,0.75285,0.753,0.75285,0.75293,3117647.0
2009-03-11 15:48:00,0.7529,0.75303,0.75278,0.75278,13051432.0
2009-03-11 15:49:00,0.75278,0.75287,0.75276,0.75276,63809964.0
2009-03-11 15:50:00,0.75277,0.75291,0.75266,0.75266,37652290.0
2009-03-11 15:51:00,0.75262,0.75262,0.75227,0.75227,19390371.0
2009-03-11 15:52:00,0.75196,0.75239,0.75196,0.75221,2561854.0
2009-03-11 15:53:00,0.75224,0.75267,0.75224,0.75267,13149921.0
2009-03-11 15:54:00,0.75266,0.75324,0.75266,0.75324,368151720.0
2009-03-11 15:55:00,0.7532,0.7532,0.75285,0.75296,15884535.0
2009-03-11 15:56:00,0.75288,0.75293,0.75275,0.75275,7593568.0
2009-03-11 15:57:00,0.75267,0.75267,0.75252,0.75266,8603296.0
2009-03-11 15:58:00,0.75267,0.75267,0.75249,0.75249,25979618.0
2009-03-11 15:59:00,0.75245,0.75245,0.75232,0.7524,41811707.0
2009-03-11 16:00:00,0.75237,0.75258,0.75237,0.7524,25645525.0
2009-03-11 16:01:00,0.75243,0.75266,0.7523,0.75247,9377739.0
2009-03-11 16:02:00,0.75257,0.75282,0.75257,0.75264,31761180.0
2009-03-11 16:03:00,0.75254,0.75256,0.75237,0.75256,59932415.0
2009-03-11 16:04:00,0.75269,0.75301,0.75269,0.75292,39702459.0
2009-03-11 16:05:00,0.75292,0.75303,0.75292,0.753,163101840.0
2009-03-11 16:06:00,0.75293,0.75293,0.75226,0.75233,7379808.0
2009-03-11 16:07:00,0.75238,0.75244,0.75214,0.75214,190536416.0
2009-03-11 16:08:00,0.75219,0.75219,0.75197,0.75197,54788888.0
2009-03-11 16:09:00,0.75175,0.75175,0.75151,0.75162,118255620.0
2009-03-11 16:10:00,0.7517,0.75194,0.75168,0.75168,53051943.0
2009-03-11 16:11:00,0.75172,0.75178,0.75159,0.75178,40433490.0
2009-03-11 16:12:00,0.75189,0.75212,0.75189,0.75189,83548948.0
2009-03-11 16:13:00,0.752,0.75207,0.75193,0.75193,30568929.0
2009-03-11 16:14:00,0.75201,0.75251,0.75201,0.75237,14739212.0
2009-03-11 16:15:00,0.7523,0.75245,0.75227,0.75245,3494206.0
2009-03-11 16:16:00,0.75249,0.75257,0.75227,0.75227,35449896.0
2009-03-11 16:17:00,0.75215,0.75215,0.752,0.75208,50740716.0
2009-03-11 16:18:00,0.75206,0.75264,0.75206,0.75248,107579864.0
2009-03-11 16:19:00,0.75246,0.75302,0.75246,0.75302,595669239.0
2009-03-11 16:20:00,0.75299,0.75325,0.75287,0.75325,25099196.0
2009-03-11 16:21:00,0.75336,0.75363,0.75336,0.75363,132415609.0
2009-03-11 16:22:00,0.75372,0.75404,0.75372,0.75401,35530664.0
2009-03-11 16:23:00,0.75401,0.75401,0.75364,0.75369,20487659.0
2009-03-11 16:24:00,0.75374,0.75406,0.75374,0.75406,15064350.0
2009-03-11 16:25:00,0.75407,0.75412,0.75398,0.75399,94336725.0
2009-03-11 16:26:00,0.75392,0.75392,0.75378,0.75378,20569050.0
2009-03-11 16:27:00,0.75374,0.75374,0.75367,0.75369,155931144.0
2009-03-11 16:28:00,0.7536,0.7536,0.75338,0.75352,150770598.0
2009-03-11 16:29:00,0.75348,0.75352,0.75332,0.75332,71445753.0
2009-03-11 16:30:00,0.75325,0.75342,0.75325,0.75331,9928888.0
2009-03-11 16:31:00,0.75341,0.75341,0.75333,0.75336,22586760.0
2009-03-11 16:32:00,0.75335,0.7534,0.7528,0.75324,106911336.0
2009-03-11 16:33:00,0.75319,0.75319,0.75276,0.75276,49096760.0
2009-03-11 16:34:00,0.75277,0.75286,0.75277,0.75286,58591269.0
2009-03-11 16:35:00,0.7529,0.7529,0.75225,0.75235,32018944.0
2009-03-11 16:36:00,0.75228,0.75254,0.75216,0.75254,16152744.0
2009-03-11 16:37:00,0.75258,0.75258,0.75221,0.75221,18525456.0
2009-03-11 16:38:00,0.75214,0.75222,0.75206,0.75209,212623335.0
2009-03-11 16:39:00,0.75207,0.75227,0.75207,0.75227,47892582.0
2009-03-11 16:40:00,0.75227,0.75227,0.75208,0.75208,66118325.0
2009-03-11 16:41:00,0.75203,0.75215,0.75197,0.75197,3228382.0
2009-03-11 16:42:00,0.75219,0.75242,0.75219,0.7523,44554701.0
2009-03-11 16:43:00,0.75235,0.75246,0.75235,0.75244,7762916.0
2009-03-11 16:44:00,0.75249,0.75252,0.7524,0.7524,4081170.0
2009-03-11 16:45:00,0.75235,0.75235,0.75216,0.75228,41503088.0
2009-03-11 16:46:00,0.75233,0.75233,0.75223,0.75231,17380272.0
2009-03-11 16:47:00,0.75219,0.75231,0.75191,0.75213,49772272.0
2009-03-11 16:48:00,0.75215,0.75215,0.75198,0.75204,42608220.0
2009-03-11 16:49:00,0.75212,0.75226,0.75212,0.75221,105615138.0
2009-03-11 16:50:00,0.75213,0.75216,0.7521,0.75216,7840112.0
2009-03-11 16:51:00,0.75216,0.75216,0.75194,0.75194,45236124.0
2009-03-11 16:52:00,0.75189,0.75189,0.75175,0.75182,37302675.0
2009-03-11 16:53:00,0.75166,0.75169,0.75153,0.75158,23002330.0
2009-03-11 16:54:00,0.7516,0.75165,0.75157,0.75162,87948020.0
2009-03-11 16:55:00,0.75161,0.75167,0.75152,0.75167,11260460.0
2009-03-11 16:56:00,0.75164,0.75164,0.75148,0.75148,37484048.0
2009-03-11 16:57:00,0.75131,0.7516,0.75131,0.7516,17010820.0
2009-03-11 16:58:00,0.75159,0.75163,0.75141,0.75143,18375909.0
2009-03-11 16:59:00,0.75136,0.75137,0.75117,0.75117,68603418.0
2009-03-11 17:00:00,0.75121,0.75143,0.75121,0.75124,24555058.0
2009-03-11 17:01:00,0.7512,0.75132,0.75116,0.75119,49854271.0
2009-03-11 17:02:00,0.75115,0.75129,0.75115,0.75127,15231087.0
2009-03-11 17:03:00,0.75127,0.7514,0.75127,0.75137,46422244.0
2009-03-11 17:04:00,0.75135,0.75163,0.75135,0.7515,11371103.0
2009-03-11 17:05:00,0.75164,0.75186,0.75164,0.75179,13349820.0
2009-03-11 17:06:00,0.75166,0.75166,0.75109,0.75124,6644808.0
2009-03-11 17:07:00,0.75122,0.75163,0.75122,0.75163,33838650.0
2009-03-11 17:08:00,0.75163,0.75177,0.75161,0.75161,8189916.0
2009-03-11 17:09:00,0.75177,0.75237,0.75177,0.75237,4519733.0
2009-03-11 17:10:00,0.75236,0.75258,0.75236,0.75258,65996258.0
2009-03-11 17:11:00,0.75272,0.75283,0.75272,0.75273,37275072.0
2009-03-11 17:12:00,0.75279,0.75314,0.75279,0.75301,29345218.0
2009-03-11 17:13:00,0.75299,0.75299,0.75288,0.75288,179590176.0
2009-03-11 17:14:00,0.75281,0.75281,0.75261,0.75268,66606925.0
2009-03-11 17:15:00,0.75275,0.75292,0.75267,0.75292,20084736.0
2009-03-11 17:16:00,0.75298,0.75358,0.75298,0.75358,85722462.0
2009-03-11 17:17:00,0.75352,0.75352,0.75333,0.75333,6619184.0
2009-03-11 17:18:00,0.75331,0.75377,0.75331,0.75377,14754992.0
2009-03-11 17:19:00,0.75375,0.75392,0.75375,0.75392,5131300.0
2009-03-11 17:20:00,0.75403,0.7541,0.75361,0.75361,223500376.0
2009-03-11 17:21:00,0.75362,0.75374,0.75362,0.75362,5790900.0
2009-03-11 17:22:00,0.75357,0.75357,0.75291,0.75295,23064195.0
2009-03-11 17:23:00,0.75305,0.7534,0.75305,0.7534,82577924.0
2009-03-11 17:24:00,0.75339,0.75339,0.7533,0.75335,60312798.0
2009-03-11 17:25:00,0.75334,0.75342,0.75334,0.75338,22991672.0
2009-03-11 17:26:00,0.75335,0.75337,0.75324,0.75337,122645074.0
2009-03-11 17:27:00,0.75339,0.75344,0.75336,0.75336,264905352.0
2009-03-11 17:28:00,0.75336,0.75361,0.75336,0.75361,18747604.0
2009-03-11 17:29:00,0.75268,0.75353,0.75219,0.75273,105297719.0
2009-03-11 17:30:00,0.75275,0.75348,0.75202,0.75235,51957168.0
2009-03-11 17:31:00,0.75335,0.75375,0.75335,0.75368,48662019.0
2009-03-11 17:32:00,0.75375,0.75388,0.75375,0.75379,35295581.0
2009-03-11 17:33:00,0.75383,0.75384,0.75372,0.75384,20658524.0
2009-03-11 17:34:00,0.75387,0.75387,0.75349,0.75349,40589317.0
2009-03-11 17:35:00,0.75337,0.75337,0.75291,0.75297,21875019.0
2009-03-11 17:36:00,0.75291,0.75296,0.75275,0.75275,85926960.0
2009-03-11 17:37:00,0.75276,0.75313,0.7527,0.75313,11874170.0
2009-03-11 17:38:00,0.75323,0.75343,0.75316,0.75332,178025244.0
2009-03-11 17:39:00,0.75326,0.75326,0.75308,0.75308,83955168.0
2009-03-11 17:40:00,0.75292,0.75292,0.75277,0.75292,60367502.0
2009-03-11 17:41:00,0.75286,0.7529,0.75252,0.75252,6610999.0
2009-03-11 17:42:00,0.75263,0.75278,0.75262,0.75278,56347410.0
2009-03-11 17:43:00,0.7528,0.75288,0.7528,0.75281,23733666.0
2009-03-11 17:44:00,0.75277,0.75299,0.75273,0.75293,18130306.0
2009-03-11 17:45:00,0.75294,0.75311,0.75293,0.75311,142280467.0
2009-03-11 17:46:00,0.75256,0.75322,0.75256,0.75314,15855507.0
2009-03-11 17:47:00,0.75301,0.75318,0.75301,0.75318,14686485.0
2009-03-11 17:48:00,0.75316,0.75316,0.75299,0.75299,49096194.0
2009-03-11 17:49:00,0.75299,0.75306,0.75297,0.75301,122831100.0
2009-03-11 17:50:00,0.75295,0.75305,0.75287,0.75305,18019962.0
2009-03-11 17:51:00,0.75311,0.75333,0.75311,0.75318,301530348.0
2009-03-11 17:52:00,0.75302,0.75304,0.75292,0.75292,4159940.0
2009-03-11 17:53:00,0.75274,0.7528,0.75252,0.75275,11428858.0
2009-03-11 17:54:00,0.75277,0.75277,0.75264,0.75273,138615610.0
2009-03-11 17:55:00,0.75283,0.7531,0.75283,0.75291,17814057.0
2009-03-11 17:56:00,0.7529,0.75326,0.7529,0.75296,6090373.0
2009-03-11 17:57:00,0.75292,0.75314,0.75292,0.75314,234771984.0
2009-03-11 17:58:00,0.75314,0.75323,0.75288,0.75293,18518282.0
2009-03-11 17:59:00,0.7529,0.7529,0.75271,0.75284,24610874.0
2009-03-11 18:00:00,0.75285,0.75285,0.75231,0.75231,47699580.0
2009-03-11 18:01:00,0.75214,0.75214,0.75184,0.75189,31973392.0
2009-03-11 18:02:00,0.75191,0.75191,0.75082,0.7518,18329937.0
2009-03-11 18:03:00,0.75169,0.75169,0.7515,0.75152,19839596.0
2009-03-11 18:04:00,0.75161,0.75216,0.75161,0.75213,21776150.0
2009-03-11 18:05:00,0.75218,0.75232,0.75203,0.75232,7102925.0
2009-03-11 18:06:00,0.7523,0.7526,0.7523,0.75257,19544264.0
2009-03-11 18:07:00,0.75264,0.75269,0.75257,0.75266,13299849.0
2009-03-11 18:08:00,0.75266,0.75266,0.75236,0.75251,183177514.0
2009-03-11 18:09:00,0.75229,0.75262,0.75229,0.75258,12044325.0
2009-03-11 18:10:00,0.75264,0.75273,0.75258,0.75266,162637224.0
2009-03-11 18:11:00,0.75249,0.75249,0.75228,0.75232,6676796.0
2009-03-11 18:12:00,0.75232,0.75272,0.75232,0.75272,20837080.0
2009-03-11 18:13:00,0.75267,0.75297,0.75267,0.75297,11834407.0
2009-03-11 18:14:00,0.75281,0.75281,0.75227,0.75227,30244098.0
2009-03-11 18:15:00,0.75226,0.75236,0.75214,0.75214,19177344.0
2009-03-11 18:16:00,0.75194,0.75194,0.75176,0.75176,23472634.0
2009-03-11 18:17:00,0.75195,0.75221,0.75195,0.75221,7210113.0
2009-03-11 18:18:00,0.75227,0.75234,0.7522,0.7522,43016670.0
2009-03-11 18:19:00,0.7522,0.7522,0.75195,0.75209,19494713.0
2009-03-11 18:20:00,0.75209,0.7521,0.75135,0.75135,287237134.0
2009-03-11 18:21:00,0.75124,0.75124,0.75087,0.75087,60606540.0
2009-03-11 18:22:00,0.75082,0.75136,0.75082,0.75136,15453944.0
2009-03-11 18:23:00,0.75145,0.75184,0.75145,0.75184,22311287.0
2009-03-11 18:24:00,0.75187,0.75187,0.75161,0.75183,39888030.0
2009-03-11 18:25:00,0.75184,0.75184,0.75144,0.75144,27395133.0
2009-03-11 18:26:00,0.75144,0.75158,0.75144,0.75148,12233220.0
2009-03-11 18:27:00,0.75148,0.75149,0.75137,0.75149,6257566.0
2009-03-11 18:28:00,0.7515,0.7515,0.75078,0.75078,20936946.0
2009-03-11 18:29:00,0.75065,0.75065,0.7504,0.75065,7116889.0
2009-03-11 18:30:00,0.75075,0.75081,0.75073,0.75078,6012123.0
2009-03-11 18:31:00,0.75086,0.75112,0.75086,0.75112,20192480.0
2009-03-11 18:32:00,0.75115,0.7513,0.75115,0.75124,41929008.0
2009-03-11 18:33:00,0.75115,0.75115,0.75094,0.75094,3050300.0
2009-03-11 18:34:00,0.75082,0.75084,0.75065,0.75084,29512254.0
2009-03-11 18:35:00,0.75091,0.75102,0.75087,0.75087,20451533.0
2009-03-11 18:36:00,0.75085,0.75098,0.75082,0.75098,35913160.0
2009-03-11 18:37:00,0.75096,0.75096,0.75074,0.75079,13574935.0
2009-03-11 18:38:00,0.75078,0.75091,0.75074,0.75074,54464452.0
2009-03-11 18:39:00,0.75065,0.75065,0.7502,0.7502,28102140.0
2009-03-11 18:40:00,0.75011,0.75011,0.74972,0.74979,7986073.0
2009-03-11 18:41:00,0.74984,0.74997,0.74982,0.74997,111438250.0
2009-03-11 18:42:00,0.75003,0.75026,0.74999,0.75026,8203507.0
2009-03-11 18:43:00,0.75025,0.75025,0.74982,0.74982,8264222.0
2009-03-11 18:44:00,0.74981,0.74981,0.74949,0.74965,20024834.0
2009-03-11 18:45:00,0.74974,0.75013,0.74974,0.75013,68323127.0
2009-03-11 18:46:00,0.75023,0.75049,0.75022,0.75049,16020905.0
2009-03-11 18:47:00,0.75052,0.75055,0.75038,0.75038,29424408.0
2009-03-11 18:48:00,0.75026,0.75037,0.75018,0.75034,12526007.0
2009-03-11 18:49:00,0.7504,0.75064,0.7504,0.7504,25224804.0
2009-03-11 18:50:00,0.75041,0.75055,0.7503,0.7503,10773244.0
2009-03-11 18:51:00,0.75038,0.75042,0.75034,0.7504,27567904.0
2009-03-11 18:52:00,0.75039,0.75039,0.74986,0.74986,25017430.0
2009-03-11 18:53:00,0.74977,0.74986,0.74975,0.74975,5211390.0
2009-03-11 18:54:00,0.74989,0.75001,0.74985,0.75001,8209593.0
2009-03-11 18:55:00,0.75004,0.75011,0.74998,0.75001,17304350.0
2009-03-11 18:56:00,0.74995,0.74995,0.74942,0.74942,40639054.0
2009-03-11 18:57:00,0.74935,0.74946,0.74924,0.74924,9386516.0
2009-03-11 18:58:00,0.74913,0.74913,0.74857,0.74857,6376021.0
2009-03-11 18:59:00,0.74861,0.74868,0.74836,0.74836,6119103.0
2009-03-11 19:00:00,0.7485,0.7485,0.74831,0.74831,28056795.0
2009-03-11 19:01:00,0.7483,0.74849,0.7483,0.74849,31742626.0
2009-03-11 19:02:00,0.74868,0.74897,0.74868,0.74897,69864704.0
2009-03-11 19:03:00,0.74908,0.74921,0.74908,0.74921,33539560.0
2009-03-11 19:04:00,0.74918,0.74927,0.74913,0.74927,55573167.0
2009-03-11 19:05:00,0.74931,0.74949,0.74921,0.74949,25232730.0
2009-03-11 19:06:00,0.74957,0.74968,0.74944,0.7496,22141934.0
2009-03-11 19:07:00,0.74956,0.74956,0.74909,0.7491,19195832.0
2009-03-11 19:08:00,0.74901,0.74901,0.74877,0.74886,31306440.0
2009-03-11 19:09:00,0.74882,0.74886,0.74876,0.74882,8198289.0
2009-03-11 19:10:00,0.74875,0.74875,0.7486,0.7486,10528296.0
2009-03-11 19:11:00,0.74867,0.74869,0.74852,0.74858,30914136.0
2009-03-11 19:12:00,0.74856,0.74856,0.7484,0.74842,27329209.0
2009-03-11 19:13:00,0.74844,0.74896,0.74844,0.74896,81476160.0
2009-03-11 19:14:00,0.74882,0.74907,0.74882,0.74887,8787308.0
2009-03-11 19:15:00,0.74906,0.74906,0.74896,0.74901,53577888.0
2009-03-11 19:16:00,0.74904,0.74946,0.74897,0.74946,17827955.0
2009-03-11 19:17:00,0.74954,0.7497,0.74954,0.7497,15071720.0
2009-03-11 19:18:00,0.74973,0.74973,0.74949,0.74954,45430936.0
2009-03-11 19:19:00,0.74946,0.74952,0.74939,0.74939,63150039.0
2009-03-11 19:20:00,0.74944,0.7496,0.74936,0.74949,16022388.0
2009-03-11 19:21:00,0.74948,0.74957,0.74943,0.74949,79012427.0
2009-03-11 19:22:00,0.7494,0.7494,0.74922,0.74922,16331964.0
2009-03-11 19:23:00,0.74926,0.74943,0.74922,0.74943,48177276.0
2009-03-11 19:24:00,0.74928,0.74947,0.74928,0.74936,1018255.0
2009-03-11 19:25:00,0.74929,0.74929,0.74917,0.74928,14527158.0
2009-03-11 19:26:00,0.74927,0.74927,0.74899,0.74899,13992284.0
2009-03-11 19:27:00,0.74903,0.74921,0.74903,0.74921,35883970.0
2009-03-11 19:28:00,0.74912,0.74918,0.7491,0.74914,8899615.0
2009-03-11 19:29:00,0.74912,0.74915,0.74903,0.74908,32767134.0
2009-03-11 19:30:00,0.74923,0.74935,0.74923,0.74927,176169344.0
2009-03-11 19:31:00,0.74918,0.74918,0.74909,0.7491,16581436.0
2009-03-11 19:32:00,0.74917,0.74933,0.74898,0.74933,23507956.0
2009-03-11 19:33:00,0.74943,0.74956,0.74939,0.74939,9380969.0
2009-03-11 19:34:00,0.74929,0.74929,0.74897,0.74904,26420826.0
2009-03-11 19:35:00,0.74906,0.74911,0.74896,0.74898,5277777.0
2009-03-11 19:36:00,0.74895,0.74919,0.74886,0.74919,66235262.0
2009-03-11 19:37:00,0.74905,0.74948,0.74905,0.74935,33921643.0
2009-03-11 19:38:00,0.7494,0.74943,0.74931,0.74938,7592534.0
2009-03-11 19:39:00,0.74945,0.74959,0.74942,0.74958,270187580.0
2009-03-11 19:40:00,0.74966,0.74982,0.74966,0.74973,9256969.0
2009-03-11 19:41:00,0.7497,0.7497,0.74946,0.7495,50475140.0
2009-03-11 19:42:00,0.7496,0.7496,0.74942,0.74957,18433108.0
2009-03-11 19:43:00,0.74965,0.74979,0.74965,0.74979,11006377.0
2009-03-11 19:44:00,0.74988,0.75001,0.74988,0.75001,32656357.0
2009-03-11 19:45:00,0.75007,0.75027,0.75007,0.75027,9538929.0
2009-03-11 19:46:00,0.75021,0.75025,0.75015,0.75018,17683682.0
2009-03-11 19:47:00,0.75023,0.75029,0.75003,0.75019,54032015.0
2009-03-11 19:48:00,0.75027,0.75058,0.75019,0.75058,49332864.0
2009-03-11 19:49:00,0.75064,0.75073,0.75063,0.75065,27117385.0
2009-03-11 19:50:00,0.75075,0.75084,0.75073,0.75081,20516579.0
2009-03-11 19:51:00,0.75082,0.75093,0.75068,0.75068,85720104.0
2009-03-11 19:52:00,0.75021,0.75054,0.75021,0.75045,13415560.0
2009-03-11 19:53:00,0.7506,0.75075,0.7506,0.75069,38690909.0
2009-03-11 19:54:00,0.75068,0.75068,0.75037,0.75037,52505183.0
2009-03-11 19:55:00,0.75027,0.75027,0.74982,0.74989,73702255.0
2009-03-11 19:56:00,0.74995,0.74995,0.74974,0.74975,8654534.0
2009-03-11 19:57:00,0.7498,0.74995,0.7498,0.74995,98547408.0
2009-03-11 19:58:00,0.74984,0.74984,0.74975,0.74975,14531540.0
2009-03-11 19:59:00,0.74987,0.75014,0.74987,0.75014,9871218.0
2009-03-11 20:00:00,0.7502,0.75048,0.7502,0.75047,8274990.0
2009-03-11 20:01:00,0.75042,0.75042,0.75019,0.75019,144798069.0
2009-03-11 20:02:00,0.75016,0.75016,0.75007,0.75008,10207114.0
2009-03-11 20:03:00,0.75015,0.75024,0.75011,0.7502,14611459.0
2009-03-11 20:04:00,0.75013,0.75016,0.75004,0.75015,20863698.0
2009-03-11 20:05:00,0.75013,0.75014,0.7499,0.74994,18994633.0
2009-03-11 20:06:00,0.74982,0.74983,0.74965,0.74971,16915455.0
2009-03-11 20:07:00,0.7497,0.74979,0.74967,0.74976,10442032.0
2009-03-11 20:08:00,0.74974,0.75004,0.74974,0.74979,18527377.0
2009-03-11 20:09:00,0.74974,0.74974,0.74941,0.74942,3684224.0
2009-03-11 20:10:00,0.74932,0.74941,0.74932,0.7494,6682382.0
2009-03-11 20:11:00,0.74947,0.74959,0.74947,0.74956,10798523.0
2009-03-11 20:12:00,0.74958,0.74959,0.74947,0.74947,6585267.0
2009-03-11 20:13:00,0.74943,0.74943,0.74912,0.74927,105324889.0
2009-03-11 20:14:00,0.74923,0.74929,0.74915,0.74929,11906704.0
2009-03-11 20:15:00,0.74923,0.74934,0.74923,0.74932,8655007.0
2009-03-11 20:16:00,0.7492,0.7492,0.74906,0.74909,7693174.0
2009-03-11 20:17:00,0.7491,0.7491,0.74905,0.74905,35216954.0
2009-03-11 20:18:00,0.74901,0.74901,0.74877,0.74877,68314136.0
2009-03-11 20:19:00,0.74875,0.74891,0.74867,0.74891,20761435.0
2009-03-11 20:20:00,0.74891,0.74892,0.74883,0.74883,37871264.0
2009-03-11 20:21:00,0.74884,0.74897,0.74881,0.74883,46323900.0
2009-03-11 20:22:00,0.7488,0.7488,0.74869,0.74878,8857061.0
2009-03-11 20:23:00,0.74879,0.74884,0.74873,0.74882,14607689.0
2009-03-11 20:24:00,0.74887,0.74893,0.7488,0.74893,26437049.0
2009-03-11 20:25:00,0.74892,0.74901,0.7488,0.7488,9730416.0
2009-03-11 20:26:00,0.74878,0.74878,0.7482,0.7482,23939666.0
2009-03-11 20:27:00,0.74809,0.74809,0.74781,0.74781,11978839.0
2009-03-11 20:28:00,0.74783,0.74795,0.74748,0.74793,27712045.0
2009-03-11 20:29:00,0.74795,0.74807,0.74795,0.74807,15678896.0
2009-03-11 20:30:00,0.74803,0.74803,0.74773,0.74775,18421940.0
2009-03-11 20:31:00,0.74758,0.74764,0.74745,0.74759,12965402.0
2009-03-11 20:32:00,0.74768,0.74768,0.74755,0.74762,15100966.0
2009-03-11 20:33:00,0.74751,0.74759,0.74736,0.74736,18134593.0
2009-03-11 20:34:00,0.74715,0.74715,0.7466,0.7466,9087231.0
2009-03-11 20:35:00,0.74594,0.74651,0.74594,0.74651,39384564.0
2009-03-11 20:36:00,0.74651,0.74681,0.74651,0.74681,14779295.0
2009-03-11 20:37:00,0.74682,0.74714,0.74682,0.74714,5761039.0
2009-03-11 20:38:00,0.74707,0.74765,0.74707,0.74765,20182925.0
2009-03-11 20:39:00,0.74767,0.74791,0.74766,0.74791,16640494.0
2009-03-11 20:40:00,0.74791,0.74791,0.74737,0.74737,14362716.0
2009-03-11 20:41:00,0.74735,0.74742,0.74735,0.74742,16735808.0
2009-03-11 20:42:00,0.74754,0.74789,0.74754,0.74789,18946555.0
2009-03-11 20:43:00,0.74802,0.74812,0.7476,0.74791,7547651.0
2009-03-11 20:44:00,0.74783,0.74794,0.74778,0.74794,36373189.0
2009-03-11 20:45:00,0.74796,0.74796,0.74781,0.74783,8444469.0
2009-03-11 20:46:00,0.74794,0.74794,0.74768,0.74768,25075391.0
2009-03-11 20:47:00,0.74766,0.74771,0.74754,0.74764,10139057.0
2009-03-11 20:48:00,0.74755,0.74757,0.74741,0.74757,153684414.0
2009-03-11 20:49:00,0.74772,0.74795,0.74772,0.74795,17315813.0
2009-03-11 20:50:00,0.74803,0.74849,0.74803,0.74842,27121162.0
2009-03-11 20:51:00,0.74844,0.74861,0.7484,0.74846,85610590.0
2009-03-11 20:52:00,0.74844,0.7486,0.74844,0.74856,25354361.0
2009-03-11 20:53:00,0.74849,0.74849,0.74818,0.74818,56669536.0
2009-03-11 20:54:00,0.74817,0.74863,0.74815,0.74863,61141560.0
2009-03-11 20:55:00,0.74856,0.74856,0.74843,0.74843,8025049.0
2009-03-11 20:56:00,0.74829,0.74836,0.74793,0.74793,11811265.0
2009-03-11 20:57:00,0.74781,0.74781,0.74758,0.74772,13047516.0
2009-03-11 20:58:00,0.74769,0.74788,0.74768,0.74788,16104669.0
2009-03-11 20:59:00,0.74795,0.74859,0.74795,0.74848,49303338.0
2009-03-11 21:00:00,0.74845,0.74845,0.74834,0.74836,28961058.0
2009-03-11 21:01:00,0.74838,0.74848,0.74813,0.74845,9454683.0
2009-03-11 21:02:00,0.74846,0.74862,0.74844,0.74862,20660523.0
2009-03-11 21:03:00,0.74863,0.74869,0.74855,0.74862,38309942.0
2009-03-11 21:04:00,0.74862,0.74866,0.74855,0.74857,20524847.0
2009-03-11 21:05:00,0.74852,0.74852,0.74835,0.74851,15987607.0
2009-03-11 21:06:00,0.74866,0.74871,0.7486,0.74861,32208359.0
2009-03-11 21:07:00,0.74868,0.74872,0.74864,0.74867,10628060.0
2009-03-11 21:08:00,0.74862,0.7487,0.74841,0.7487,11954905.0
2009-03-11 21:09:00,0.74869,0.74885,0.74867,0.74879,155897327.0
2009-03-11 21:10:00,0.7489,0.74893,0.74886,0.74891,33847610.0
2009-03-11 21:11:00,0.74889,0.74898,0.74889,0.74894,15729906.0
2009-03-11 21:12:00,0.74894,0.74901,0.74889,0.74889,20584905.0
2009-03-11 21:13:00,0.7489,0.74903,0.74888,0.74903,9577280.0
2009-03-11 21:14:00,0.74905,0.74912,0.74898,0.74912,5709614.0
2009-03-11 21:15:00,0.74917,0.74963,0.74917,0.74963,3088779.0
2009-03-11 21:16:00,0.74968,0.74973,0.74965,0.74965,9768900.0
2009-03-11 21:17:00,0.74955,0.74986,0.74955,0.74982,28242580.0
2009-03-11 21:18:00,0.74975,0.74975,0.74954,0.7496,30857688.0
2009-03-11 21:19:00,0.74966,0.74974,0.74947,0.74967,27840484.0
2009-03-11 21:20:00,0.74975,0.75014,0.74972,0.75014,14651679.0
2009-03-11 21:21:00,0.7502,0.75028,0.75002,0.75028,16013958.0
2009-03-11 21:22:00,0.75014,0.75014,0.74985,0.74985,4266902.0
2009-03-11 21:23:00,0.74992,0.75007,0.74992,0.75002,8579139.0
2009-03-11 21:24:00,0.74992,0.74992,0.74949,0.74949,30657163.0
2009-03-11 21:25:00,0.7494,0.74941,0.74926,0.74937,211921904.0
2009-03-11 21:26:00,0.74941,0.75011,0.74941,0.75011,28384312.0
2009-03-11 21:27:00,0.75021,0.75028,0.75008,0.75015,4101597.0
2009-03-11 21:28:00,0.7498,0.75015,0.7498,0.7501,16388321.0
2009-03-11 21:29:00,0.75006,0.75006,0.74993,0.74996,13700523.0
2009-03-11 21:30:00,0.74995,0.74999,0.74986,0.74999,125717436.0
2009-03-11 21:31:00,0.75002,0.75004,0.74957,0.74957,29648623.0
2009-03-11 21:32:00,0.74943,0.74943,0.74927,0.74927,22048031.0
2009-03-11 21:33:00,0.7492,0.7492,0.74913,0.74915,27056960.0
2009-03-11 21:34:00,0.74911,0.7493,0.74907,0.74929,3383821.0
2009-03-11 21:35:00,0.74931,0.74992,0.74931,0.74984,20307282.0
2009-03-11 21:36:00,0.75001,0.75001,0.74983,0.74994,42057364.0
2009-03-11 21:37:00,0.74992,0.75015,0.74992,0.75015,19552955.0
2009-03-11 21:38:00,0.75015,0.75024,0.7501,0.75021,13901752.0
2009-03-11 21:39:00,0.75018,0.75022,0.75007,0.75009,29927774.0
2009-03-11 21:40:00,0.75016,0.7503,0.75011,0.7503,50800127.0
2009-03-11 21:41:00,0.75019,0.75019,0.74994,0.74997,9596944.0
2009-03-11 21:42:00,0.74976,0.75009,0.74976,0.74997,11479405.0
2009-03-11 21:43:00,0.74991,0.74993,0.74987,0.74992,11518080.0
2009-03-11 21:44:00,0.74994,0.75001,0.74993,0.75,15093168.0
2009-03-11 21:45:00,0.75004,0.75014,0.75003,0.7501,209308776.0
2009-03-11 21:46:00,0.75007,0.75007,0.74998,0.75,6905715.0
2009-03-11 21:47:00,0.75005,0.75021,0.75002,0.75011,14241037.0
2009-03-11 21:48:00,0.75004,0.75057,0.75004,0.75057,20330766.0
2009-03-11 21:49:00,0.75064,0.75064,0.75029,0.75058,15535579.0
2009-03-11 21:50:00,0.75061,0.75067,0.75061,0.75064,4063567.0
2009-03-11 21:51:00,0.75066,0.75074,0.75062,0.75062,11833408.0
2009-03-11 21:52:00,0.75056,0.75061,0.75042,0.75048,15975187.0
2009-03-11 21:53:00,0.75046,0.75048,0.75045,0.75045,8269874.0
2009-03-11 21:54:00,0.7505,0.75065,0.75049,0.75065,3440129.0
2009-03-11 21:55:00,0.75061,0.75061,0.75046,0.75046,5684925.0
2009-03-11 21:56:00,0.75039,0.75039,0.75013,0.75013,13724165.0
2009-03-11 21:57:00,0.75016,0.75016,0.74949,0.74949,32246176.0
2009-03-11 21:58:00,0.74948,0.74948,0.74942,0.74942,13365610.0
2009-03-11 21:59:00,0.74936,0.74936,0.74909,0.74923,1542742.0
2009-03-11 22:00:00,0.74921,0.74951,0.74921,0.74947,12188673.0
2009-03-11 22:01:00,0.74954,0.74977,0.74954,0.74977,13315594.0
2009-03-11 22:02:00,0.74977,0.75025,0.74977,0.75025,85474259.0
2009-03-11 22:03:00,0.75027,0.75098,0.75027,0.75098,9030204.0
2009-03-11 22:04:00,0.75091,0.75112,0.75083,0.75101,12863538.0
2009-03-11 22:05:00,0.75085,0.75085,0.75024,0.75052,40690170.0
2009-03-11 22:06:00,0.75047,0.75047,0.75021,0.75034,6402021.0
2009-03-11 22:07:00,0.75035,0.75035,0.74991,0.74991,9929113.0
2009-03-11 22:08:00,0.74997,0.7505,0.74997,0.7505,23221142.0
2009-03-11 22:09:00,0.75066,0.75066,0.75043,0.75043,12909313.0
2009-03-11 22:10:00,0.75054,0.75075,0.75054,0.75072,4873181.0
2009-03-11 22:11:00,0.75065,0.75065,0.75041,0.75055,8552380.0
2009-03-11 22:12:00,0.75046,0.75063,0.75043,0.75043,12560040.0
2009-03-11 22:13:00,0.75036,0.75046,0.75033,0.75045,9297735.0
2009-03-11 22:14:00,0.75055,0.7507,0.75055,0.75069,18159454.0
2009-03-11 22:15:00,0.75069,0.75075,0.75069,0.75072,20420850.0
2009-03-11 22:16:00,0.75079,0.75085,0.75061,0.75065,6186433.0
2009-03-11 22:17:00,0.7506,0.7506,0.75009,0.75009,5853312.0
2009-03-11 22:18:00,0.7501,0.75011,0.74983,0.74984,11624630.0
2009-03-11 22:19:00,0.74947,0.74977,0.74947,0.74977,19071089.0
2009-03-11 22:20:00,0.74982,0.74982,0.7493,0.74954,32763362.0
2009-03-11 22:21:00,0.74959,0.74979,0.74958,0.74979,2339743.0
2009-03-11 22:22:00,0.7498,0.75016,0.74979,0.75016,11658535.0
2009-03-11 22:23:00,0.75021,0.75043,0.75021,0.75028,9972168.0
2009-03-11 22:24:00,0.7503,0.75054,0.7503,0.75053,15324519.0
2009-03-11 22:25:00,0.75051,0.75059,0.75051,0.75059,8318768.0
2009-03-11 22:26:00,0.75061,0.75061,0.75034,0.75034,20894222.0
2009-03-11 22:27:00,0.75025,0.75059,0.75022,0.75059,3140784.0
2009-03-11 22:28:00,0.75068,0.7508,0.75068,0.75076,44355285.0
2009-03-11 22:29:00,0.75075,0.75075,0.75046,0.75074,25112436.0
2009-03-11 22:30:00,0.75075,0.75077,0.75061,0.75074,3821419.0
2009-03-11 22:31:00,0.75087,0.75102,0.75087,0.75102,13437384.0
2009-03-11 22:32:00,0.75095,0.75099,0.75087,0.75087,960273.0
2009-03-11 22:33:00,0.7509,0.75098,0.75083,0.7509,34072202.0
2009-03-11 22:34:00,0.75089,0.75097,0.75082,0.75097,7217724.0
2009-03-11 22:35:00,0.75101,0.7511,0.75093,0.75093,8429682.0
2009-03-11 22:36:00,0.75101,0.75111,0.75094,0.75094,8625306.0
2009-03-11 22:37:00,0.75114,0.75114,0.75091,0.75091,8266602.0
2009-03-11 22:38:00,0.75085,0.75085,0.7505,0.75076,72980957.0
2009-03-11 22:39:00,0.7506,0.75078,0.75056,0.75056,20430193.0
2009-03-11 22:40:00,0.75054,0.75061,0.75043,0.75046,23057071.0
2009-03-11 22:41:00,0.75035,0.75052,0.75035,0.75052,5633901.0
2009-03-11 22:42:00,0.75053,0.75061,0.75046,0.7506,19782212.0
2009-03-11 22:43:00,0.75067,0.7508,0.75052,0.75071,14798616.0
2009-03-11 22:44:00,0.75078,0.75082,0.75078,0.75079,20213470.0
2009-03-11 22:45:00,0.75084,0.75088,0.75079,0.75085,11669707.0
2009-03-11 22:46:00,0.75081,0.75091,0.75081,0.75085,37680588.0
2009-03-11 22:47:00,0.75086,0.75091,0.75086,0.75091,9717201.0
2009-03-11 22:48:00,0.7509,0.75099,0.75075,0.75075,13091148.0
2009-03-11 22:49:00,0.75068,0.75108,0.75067,0.75108,12623400.0
2009-03-11 22:50:00,0.75108,0.75108,0.75048,0.7509,12787821.0
2009-03-11 22:51:00,0.75104,0.75143,0.75104,0.75141,6220471.0
2009-03-11 22:52:00,0.75155,0.75161,0.75133,0.75133,3041515.0
2009-03-11 22:53:00,0.75135,0.75139,0.75129,0.7513,37548788.0
2009-03-11 22:54:00,0.75136,0.75137,0.75129,0.75136,30916280.0
2009-03-11 22:55:00,0.75127,0.75131,0.75111,0.7513,8081201.0
2009-03-11 22:56:00,0.75141,0.75157,0.75141,0.75157,19650352.0
2009-03-11 22:57:00,0.7516,0.75174,0.75151,0.75174,7435540.0
2009-03-11 22:58:00,0.75181,0.75191,0.75172,0.75172,11381582.0
2009-03-11 22:59:00,0.75169,0.75169,0.75148,0.75157,20371250.0
2009-03-11 23:00:00,0.75166,0.75169,0.75161,0.75163,34205529.0
2009-03-11 23:01:00,0.75162,0.75162,0.75152,0.75156,11730969.0
2009-03-11 23:02:00,0.75153,0.75163,0.75114,0.75114,121871288.0
2009-03-11 23:03:00,0.75097,0.75113,0.75097,0.75113,63872832.0
2009-03-11 23:04:00,0.75108,0.75127,0.75108,0.75118,8475248.0
2009-03-11 23:05:00,0.7512,0.7512,0.75094,0.75094,19241424.0
2009-03-11 23:06:00,0.75081,0.75081,0.75059,0.75069,34969740.0
2009-03-11 23:07:00,0.75073,0.75086,0.75073,0.75073,19171606.0
2009-03-11 23:08:00,0.75078,0.75078,0.75049,0.75049,10618010.0
2009-03-11 23:09:00,0.7506,0.7506,0.75011,0.75011,38692520.0
2009-03-11 23:10:00,0.75,0.75,0.74967,0.74976,13288139.0
2009-03-11 23:11:00,0.74976,0.7498,0.74964,0.74973,5022980.0
2009-03-11 23:12:00,0.74965,0.74974,0.74958,0.74974,23926473.0
2009-03-11 23:13:00,0.74971,0.7499,0.74971,0.74983,13792664.0
2009-03-11 23:14:00,0.74966,0.74979,0.74956,0.74979,7129016.0
2009-03-11 23:15:00,0.74985,0.75,0.74985,0.74988,22500352.0
2009-03-11 23:16:00,0.7498,0.7498,0.74973,0.74975,10943016.0
2009-03-11 23:17:00,0.74977,0.74977,0.74942,0.74949,5512885.0
2009-03-11 23:18:00,0.74943,0.74943,0.74916,0.74919,14769337.0
2009-03-11 23:19:00,0.74929,0.74959,0.74929,0.74959,7659106.0
2009-03-11 23:20:00,0.74972,0.74983,0.7497,0.7497,8854957.0
2009-03-11 23:21:00,0.74984,0.75024,0.74984,0.75024,29927684.0
2009-03-11 23:22:00,0.75023,0.7503,0.75011,0.75011,7912840.0
2009-03-11 23:23:00,0.75015,0.75015,0.74915,0.74915,6337233.0
2009-03-11 23:24:00,0.75016,0.75019,0.75012,0.75012,15408193.0
2009-03-11 23:25:00,0.75022,0.75023,0.75012,0.75012,15108281.0
2009-03-11 23:26:00,0.75007,0.75007,0.74994,0.74998,7413272.0
2009-03-11 23:27:00,0.74992,0.74992,0.74944,0.74964,58539236.0
2009-03-11 23:28:00,0.74961,0.74961,0.74926,0.74932,27995788.0
2009-03-11 23:29:00,0.74937,0.74972,0.74929,0.7497,39848758.0
2009-03-11 23:30:00,0.74962,0.74962,0.74935,0.74958,35149948.0
2009-03-11 23:31:00,0.74963,0.74981,0.74963,0.74973,11941074.0
2009-03-11 23:32:00,0.74958,0.74959,0.7494,0.74955,12710062.0
2009-03-11 23:33:00,0.74959,0.74976,0.74959,0.74976,17219565.0
2009-03-11 23:34:00,0.74972,0.74976,0.74961,0.74973,24443437.0
2009-03-11 23:35:00,0.74979,0.74997,0.74979,0.74997,8329143.0
2009-03-11 23:36:00,0.75002,0.75015,0.75002,0.75012,34899858.0
2009-03-11 23:37:00,0.75009,0.75009,0.74975,0.74975,151302081.0
2009-03-11 23:38:00,0.74967,0.74977,0.74967,0.74977,8202160.0
2009-03-11 23:39:00,0.74967,0.74967,0.7496,0.74965,12117459.0
2009-03-11 23:40:00,0.74974,0.74997,0.74974,0.74997,37857096.0
2009-03-11 23:41:00,0.75,0.75,0.74991,0.74992,9178838.0
2009-03-11 23:42:00,0.75,0.75016,0.75,0.75016,6386575.0
2009-03-11 23:43:00,0.75026,0.75062,0.75026,0.75057,9940098.0
2009-03-11 23:44:00,0.75064,0.75097,0.75064,0.75097,13942188.0
2009-03-11 23:45:00,0.75099,0.75119,0.75099,0.75101,11674204.0
2009-03-11 23:46:00,0.75095,0.75095,0.75065,0.75065,28516922.0
2009-03-11 23:47:00,0.75063,0.75063,0.75049,0.75054,12354818.0
2009-03-11 23:48:00,0.75069,0.75087,0.75069,0.75084,15098859.0
2009-03-11 23:49:00,0.75083,0.751,0.75062,0.75062,22926575.0
2009-03-11 23:50:00,0.75073,0.75077,0.7507,0.75071,5573244.0
2009-03-11 23:51:00,0.75069,0.75078,0.75061,0.75078,4687626.0
2009-03-11 23:52:00,0.75077,0.75078,0.75074,0.75074,16392536.0
2009-03-11 23:53:00,0.75069,0.7507,0.75056,0.75065,59241908.0
2009-03-11 23:54:00,0.75067,0.75071,0.75047,0.75071,23739240.0
2009-03-11 23:55:00,0.75069,0.7508,0.75069,0.75077,10819540.0
2009-03-11 23:56:00,0.75064,0.75064,0.75038,0.75049,15547617.0
2009-03-11 23:57:00,0.75046,0.75052,0.75031,0.75031,19859778.0
2009-03-11 23:58:00,0.75022,0.75025,0.75018,0.75019,8449946.0
2009-03-11 23:59:00,0.75023,0.75023,0.75003,0.75004,34719556.0
2009-03-12 00:00:00,0.75003,0.75025,0.75003,0.75013,78683904.0
2009-03-12 00:01:00,0.75015,0.75028,0.75015,0.75022,24608452.0
2009-03-12 00:02:00,0.7502,0.75025,0.75018,0.75018,5036582.0
2009-03-12 00:03:00,0.75006,0.75025,0.75,0.75024,7224596.0
2009-03-12 00:04:00,0.75022,0.75038,0.75019,0.75038,25447752.0
2009-03-12 00:05:00,0.75036,0.75047,0.75032,0.75047,9276707.0
2009-03-12 00:06:00,0.75038,0.75043,0.75035,0.75035,23808864.0
2009-03-12 00:07:00,0.7504,0.75044,0.75027,0.75038,23476004.0
2009-03-12 00:08:00,0.75036,0.75045,0.75015,0.75045,12220584.0
2009-03-12 00:09:00,0.75045,0.75045,0.7503,0.75038,5555426.0
2009-03-12 00:10:00,0.75044,0.75062,0.75044,0.75062,8022773.0
2009-03-12 00:11:00,0.75048,0.75051,0.75035,0.75044,5218604.0
2009-03-12 00:12:00,0.75034,0.75044,0.75034,0.75044,15520890.0
2009-03-12 00:13:00,0.75047,0.75058,0.75047,0.75058,9232247.0
2009-03-12 00:14:00,0.75062,0.75084,0.7506,0.7507,46464111.0
2009-03-12 00:15:00,0.75077,0.75081,0.75069,0.75069,10795096.0
2009-03-12 00:16:00,0.75061,0.75077,0.75061,0.75074,8207895.0
2009-03-12 00:17:00,0.75073,0.75079,0.75058,0.75073,46828493.0
2009-03-12 00:18:00,0.75074,0.75095,0.75071,0.75095,15778458.0
2009-03-12 00:19:00,0.75093,0.75093,0.75078,0.75087,15126514.0
2009-03-12 00:20:00,0.75092,0.75096,0.75084,0.75084,34826813.0
2009-03-12 00:21:00,0.75071,0.75071,0.75037,0.75065,21638372.0
2009-03-12 00:22:00,0.75075,0.75076,0.75063,0.75063,21600718.0
2009-03-12 00:23:00,0.75064,0.75066,0.7506,0.7506,9233366.0
2009-03-12 00:24:00,0.7505,0.7505,0.75034,0.75035,19686830.0
2009-03-12 00:25:00,0.7504,0.75041,0.75034,0.75038,58137158.0
2009-03-12 00:26:00,0.75038,0.75058,0.75024,0.75058,8878051.0
2009-03-12 00:27:00,0.75055,0.75061,0.75055,0.7506,52733950.0
2009-03-12 00:28:00,0.75067,0.75067,0.75056,0.7506,18340205.0
2009-03-12 00:29:00,0.75051,0.75059,0.75049,0.7505,17802039.0
2009-03-12 00:30:00,0.7504,0.7504,0.75021,0.75025,38741570.0
2009-03-12 00:31:00,0.7504,0.75049,0.75038,0.75044,9768775.0
2009-03-12 00:32:00,0.75035,0.75049,0.75004,0.75049,18075360.0
2009-03-12 00:33:00,0.75062,0.75075,0.75059,0.75074,19524270.0
2009-03-12 00:34:00,0.75071,0.75074,0.75067,0.75072,15626660.0
2009-03-12 00:35:00,0.75068,0.75068,0.75043,0.75047,11103687.0
2009-03-12 00:36:00,0.75033,0.75033,0.75004,0.75004,33518610.0
2009-03-12 00:37:00,0.75011,0.75027,0.75011,0.75027,18368791.0
2009-03-12 00:38:00,0.75036,0.75036,0.75016,0.75016,13722476.0
2009-03-12 00:39:00,0.75004,0.75011,0.74999,0.74999,11356272.0
2009-03-12 00:40:00,0.74997,0.75007,0.74987,0.7499,50777710.0
2009-03-12 00:41:00,0.74988,0.7501,0.74987,0.7501,9277533.0
2009-03-12 00:42:00,0.75004,0.75011,0.75004,0.7501,21751840.0
2009-03-12 00:43:00,0.75002,0.75013,0.74996,0.75007,5541578.0
2009-03-12 00:44:00,0.75003,0.75022,0.75003,0.75003,22387712.0
2009-03-12 00:45:00,0.75008,0.75008,0.74981,0.74981,57429040.0
2009-03-12 00:46:00,0.74961,0.74996,0.74961,0.74996,33149373.0
2009-03-12 00:47:00,0.75005,0.75014,0.75005,0.75014,10819903.0
2009-03-12 00:48:00,0.75002,0.75004,0.74982,0.75004,26433572.0
2009-03-12 00:49:00,0.75015,0.75022,0.75006,0.75022,7810862.0
2009-03-12 00:50:00,0.75005,0.75014,0.74995,0.74995,25750429.0
2009-03-12 00:51:00,0.74986,0.75001,0.74986,0.75001,21532346.0
2009-03-12 00:52:00,0.75005,0.75021,0.75005,0.7502,17772728.0
2009-03-12 00:53:00,0.75028,0.75034,0.75009,0.75016,2957585.0
2009-03-12 00:54:00,0.75017,0.75017,0.7499,0.7499,13241278.0
2009-03-12 00:55:00,0.75009,0.75009,0.75002,0.75009,16664686.0
2009-03-12 00:56:00,0.75012,0.75012,0.74991,0.74991,11027261.0
2009-03-12 00:57:00,0.74989,0.74992,0.74983,0.74983,4783725.0
2009-03-12 00:58:00,0.74989,0.74996,0.74982,0.74996,15217104.0
2009-03-12 00:59:00,0.75002,0.75008,0.74982,0.75002,23436947.0
2009-03-12 01:00:00,0.75001,0.75006,0.74998,0.75006,31842768.0
2009-03-12 01:01:00,0.75003,0.75003,0.74978,0.7499,10114808.0
2009-03-12 01:02:00,0.74986,0.75026,0.74986,0.75003,26647262.0
2009-03-12 01:03:00,0.74982,0.74985,0.74978,0.74978,28566175.0
2009-03-12 01:04:00,0.74986,0.74986,0.7497,0.7497,37425065.0
2009-03-12 01:05:00,0.74969,0.74976,0.74965,0.74974,11525610.0
2009-03-12 01:06:00,0.74984,0.74984,0.74971,0.7498,29651851.0
2009-03-12 01:07:00,0.74982,0.74982,0.7494,0.7494,9699949.0
2009-03-12 01:08:00,0.74941,0.74941,0.74927,0.74933,12098448.0
2009-03-12 01:09:00,0.7493,0.74933,0.74922,0.74933,103385149.0
2009-03-12 01:10:00,0.74941,0.74943,0.74842,0.74934,6620993.0
2009-03-12 01:11:00,0.74938,0.74947,0.74936,0.74945,32738168.0
2009-03-12 01:12:00,0.74926,0.74926,0.74908,0.74912,37035116.0
2009-03-12 01:13:00,0.74909,0.74949,0.74909,0.74949,49953492.0
2009-03-12 01:14:00,0.74952,0.74964,0.74952,0.74961,17505904.0
2009-03-12 01:15:00,0.74971,0.75014,0.74971,0.75014,22851801.0
2009-03-12 01:16:00,0.75004,0.75012,0.74997,0.74997,8826936.0
2009-03-12 01:17:00,0.75002,0.75006,0.74996,0.74999,10681830.0
2009-03-12 01:18:00,0.74979,0.74988,0.74958,0.74988,25286191.0
2009-03-12 01:19:00,0.74988,0.74994,0.74985,0.74985,4640055.0
2009-03-12 01:20:00,0.74982,0.74982,0.74972,0.74972,9946881.0
2009-03-12 01:21:00,0.74983,0.74984,0.74961,0.74981,15741106.0
2009-03-12 01:22:00,0.74973,0.74977,0.74968,0.74977,2969722.0
2009-03-12 01:23:00,0.74985,0.75001,0.74985,0.75001,12585705.0
2009-03-12 01:24:00,0.74997,0.75005,0.74997,0.74998,30567456.0
2009-03-12 01:25:00,0.75008,0.75012,0.75001,0.75007,23537117.0
2009-03-12 01:26:00,0.75002,0.75008,0.74981,0.74981,6201868.0
2009-03-12 01:27:00,0.75008,0.7502,0.74993,0.75013,9644504.0
2009-03-12 01:28:00,0.75016,0.75017,0.75006,0.75006,6011224.0
2009-03-12 01:29:00,0.7501,0.7501,0.74898,0.74974,17174650.0
2009-03-12 01:30:00,0.74967,0.74967,0.74934,0.74949,13939776.0
2009-03-12 01:31:00,0.74955,0.74955,0.74939,0.74955,1690976.0
2009-03-12 01:32:00,0.74957,0.74998,0.74957,0.74978,13778798.0
2009-03-12 01:33:00,0.74977,0.74989,0.74976,0.74989,35027525.0
2009-03-12 01:34:00,0.74999,0.74999,0.74989,0.74989,6965479.0
2009-03-12 01:35:00,0.74977,0.74987,0.74965,0.74965,46712966.0
2009-03-12 01:36:00,0.74968,0.74968,0.74933,0.74941,10009439.0
2009-03-12 01:37:00,0.74942,0.74956,0.74935,0.74945,10256428.0
2009-03-12 01:38:00,0.74927,0.74928,0.74891,0.74891,6786747.0
2009-03-12 01:39:00,0.74896,0.74924,0.74881,0.74916,11360809.0
2009-03-12 01:40:00,0.74903,0.74909,0.74899,0.74899,13354282.0
2009-03-12 01:41:00,0.74893,0.74898,0.7489,0.74897,4890492.0
2009-03-12 01:42:00,0.7491,0.74915,0.74907,0.7491,19127450.0
2009-03-12 01:43:00,0.7491,0.7492,0.74906,0.74907,10509115.0
2009-03-12 01:44:00,0.74899,0.74899,0.74883,0.74886,20708915.0
2009-03-12 01:45:00,0.74877,0.74883,0.74853,0.74883,11547352.0
2009-03-12 01:46:00,0.74878,0.74896,0.74876,0.74896,4659046.0
2009-03-12 01:47:00,0.74899,0.74908,0.7488,0.7488,11810989.0
2009-03-12 01:48:00,0.74889,0.74893,0.74875,0.74886,16418707.0
2009-03-12 01:49:00,0.74878,0.74878,0.74866,0.74866,37562805.0
2009-03-12 01:50:00,0.74858,0.74861,0.74847,0.74856,7948052.0
2009-03-12 01:51:00,0.74848,0.74868,0.74848,0.74868,27132390.0
2009-03-12 01:52:00,0.74874,0.74874,0.74836,0.74841,6875313.0
2009-03-12 01:53:00,0.74838,0.74844,0.74828,0.74828,7492504.0
2009-03-12 01:54:00,0.74833,0.74833,0.74818,0.74818,12550506.0
2009-03-12 01:55:00,0.74822,0.74822,0.74796,0.74799,5469013.0
2009-03-12 01:56:00,0.74807,0.74815,0.74718,0.74808,5595767.0
2009-03-12 01:57:00,0.748,0.74806,0.7479,0.7479,53867482.0
2009-03-12 01:58:00,0.74804,0.74853,0.74804,0.74853,20789395.0
2009-03-12 01:59:00,0.74859,0.74865,0.74847,0.74855,17445575.0
2009-03-12 02:00:00,0.74828,0.74851,0.74825,0.74851,16912821.0
2009-03-12 02:01:00,0.74854,0.74856,0.74841,0.74841,21386067.0
2009-03-12 02:02:00,0.74829,0.74832,0.74803,0.74803,51400270.0
2009-03-12 02:03:00,0.74801,0.74801,0.74695,0.74784,6199608.0
2009-03-12 02:04:00,0.74783,0.74795,0.74771,0.74772,5045679.0
2009-03-12 02:05:00,0.74765,0.74789,0.74765,0.74789,11900726.0
2009-03-12 02:06:00,0.74777,0.74798,0.74768,0.74798,7852132.0
2009-03-12 02:07:00,0.74807,0.74832,0.74805,0.74832,7114353.0
2009-03-12 02:08:00,0.74823,0.74823,0.74813,0.74813,25162190.0
2009-03-12 02:09:00,0.7482,0.7482,0.74804,0.74814,7639421.0
2009-03-12 02:10:00,0.74812,0.74813,0.74803,0.74813,39176892.0
2009-03-12 02:11:00,0.74823,0.74823,0.74809,0.74809,14962828.0
2009-03-12 02:12:00,0.74804,0.74831,0.74804,0.74808,11562396.0
2009-03-12 02:13:00,0.74805,0.74818,0.74805,0.74816,4751704.0
2009-03-12 02:14:00,0.74817,0.74817,0.74786,0.74789,12708951.0
2009-03-12 02:15:00,0.74795,0.74795,0.74782,0.74792,22042485.0
2009-03-12 02:16:00,0.74793,0.74806,0.7479,0.74806,9655564.0
2009-03-12 02:17:00,0.74808,0.74824,0.74803,0.74824,17588459.0
2009-03-12 02:18:00,0.7482,0.74839,0.7482,0.74834,4880243.0
2009-03-12 02:19:00,0.74837,0.74837,0.74815,0.74815,12384569.0
2009-03-12 02:20:00,0.74825,0.74843,0.74818,0.74838,11106469.0
2009-03-12 02:21:00,0.74833,0.74839,0.74829,0.7483,7534131.0
2009-03-12 02:22:00,0.74844,0.74848,0.74827,0.74829,10028774.0
2009-03-12 02:23:00,0.7483,0.74856,0.74823,0.74856,9685929.0
2009-03-12 02:24:00,0.74849,0.74863,0.74849,0.7485,43603999.0
2009-03-12 02:25:00,0.74856,0.7486,0.74854,0.74859,7527806.0
2009-03-12 02:26:00,0.7485,0.74857,0.74849,0.74856,34263450.0
2009-03-12 02:27:00,0.74859,0.7487,0.74852,0.74863,15215104.0
2009-03-12 02:28:00,0.74871,0.74873,0.74862,0.74873,1572125.0
2009-03-12 02:29:00,0.74868,0.74884,0.74868,0.74878,12738533.0
2009-03-12 02:30:00,0.74878,0.74881,0.7477,0.74868,17383250.0
2009-03-12 02:31:00,0.74853,0.7486,0.74841,0.74841,6553168.0
2009-03-12 02:32:00,0.74836,0.74871,0.74832,0.74858,9586984.0
2009-03-12 02:33:00,0.74839,0.74892,0.74839,0.74878,5835954.0
2009-03-12 02:34:00,0.74885,0.74939,0.74885,0.74939,23765262.0
2009-03-12 02:35:00,0.74936,0.75006,0.74936,0.75006,29749344.0
2009-03-12 02:36:00,0.75019,0.75019,0.74983,0.74983,13666746.0
2009-03-12 02:37:00,0.74963,0.74963,0.74937,0.74937,2756635.0
2009-03-12 02:38:00,0.74942,0.74945,0.74911,0.74944,15950054.0
2009-03-12 02:39:00,0.74935,0.7495,0.74935,0.7495,9484060.0
2009-03-12 02:40:00,0.7495,0.7497,0.7495,0.7497,4284445.0
2009-03-12 02:41:00,0.74966,0.74966,0.74953,0.74954,27157333.0
2009-03-12 02:42:00,0.74966,0.74977,0.74966,0.74973,10190643.0
2009-03-12 02:43:00,0.74969,0.74986,0.74969,0.74978,8305359.0
2009-03-12 02:44:00,0.74986,0.74988,0.74979,0.74983,22706479.0
2009-03-12 02:45:00,0.74979,0.74979,0.74957,0.74957,18376971.0
2009-03-12 02:46:00,0.74959,0.74988,0.74959,0.7498,48083060.0
2009-03-12 02:47:00,0.74991,0.75044,0.74991,0.75044,33995879.0
2009-03-12 02:48:00,0.75079,0.75099,0.75079,0.75097,32134046.0
2009-03-12 02:49:00,0.75104,0.7511,0.75016,0.75084,6822251.0
2009-03-12 02:50:00,0.75079,0.75079,0.75053,0.75058,108211376.0
2009-03-12 02:51:00,0.75063,0.75078,0.75063,0.75075,12041853.0
2009-03-12 02:52:00,0.75068,0.75073,0.75062,0.75073,10623097.0
2009-03-12 02:53:00,0.75085,0.75117,0.75085,0.75117,28285653.0
2009-03-12 02:54:00,0.75096,0.75096,0.7507,0.75084,11618562.0
2009-03-12 02:55:00,0.75088,0.75101,0.75086,0.75086,37564054.0
2009-03-12 02:56:00,0.75068,0.75069,0.75048,0.75048,28373235.0
2009-03-12 02:57:00,0.75053,0.75053,0.75007,0.75007,25238930.0
2009-03-12 02:58:00,0.75009,0.75009,0.74999,0.74999,10445944.0
2009-03-12 02:59:00,0.74997,0.75015,0.74989,0.75015,32589072.0
2009-03-12 03:00:00,0.75016,0.75022,0.74992,0.75011,24740784.0
2009-03-12 03:01:00,0.75008,0.75017,0.74999,0.74999,13903248.0
2009-03-12 03:02:00,0.74989,0.74991,0.74989,0.7499,4956714.0
2009-03-12 03:03:00,0.74989,0.74989,0.7497,0.7497,11299584.0
2009-03-12 03:04:00,0.74957,0.74967,0.74956,0.74967,16693064.0
2009-03-12 03:05:00,0.74946,0.74982,0.74946,0.74967,13700236.0
2009-03-12 03:06:00,0.74964,0.74973,0.74948,0.74969,2841100.0
2009-03-12 03:07:00,0.7497,0.74982,0.7497,0.74982,18973767.0
2009-03-12 03:08:00,0.74974,0.74974,0.74941,0.74941,23512060.0
2009-03-12 03:09:00,0.74939,0.74939,0.74923,0.74923,27074367.0
2009-03-12 03:10:00,0.74939,0.74944,0.74934,0.74934,7280139.0
2009-03-12 03:11:00,0.74927,0.74946,0.74927,0.74945,28638753.0
2009-03-12 03:12:00,0.74961,0.7497,0.7496,0.7496,11296622.0
2009-03-12 03:13:00,0.74942,0.74942,0.749,0.749,32749826.0
2009-03-12 03:14:00,0.74919,0.74951,0.74919,0.74951,54756904.0
2009-03-12 03:15:00,0.74939,0.74955,0.74935,0.74935,21390898.0
2009-03-12 03:16:00,0.74926,0.74926,0.74884,0.74884,5959968.0
2009-03-12 03:17:00,0.74882,0.74883,0.74872,0.74872,23692237.0
2009-03-12 03:18:00,0.74878,0.7488,0.74872,0.74872,9965128.0
2009-03-12 03:19:00,0.7486,0.74873,0.74833,0.74833,46363869.0
2009-03-12 03:20:00,0.74831,0.74831,0.74823,0.74823,11915088.0
2009-03-12 03:21:00,0.74825,0.74825,0.7481,0.74825,12877700.0
2009-03-12 03:22:00,0.74824,0.74835,0.74824,0.74829,17006565.0
2009-03-12 03:23:00,0.74818,0.74818,0.74801,0.74801,36785124.0
2009-03-12 03:24:00,0.74812,0.74815,0.74801,0.74815,10371465.0
2009-03-12 03:25:00,0.74804,0.74809,0.74797,0.74802,15447470.0
2009-03-12 03:26:00,0.74803,0.74803,0.74792,0.74799,18744500.0
2009-03-12 03:27:00,0.74803,0.74824,0.748,0.74822,19545156.0
2009-03-12 03:28:00,0.7483,0.74833,0.74819,0.74819,10540327.0
2009-03-12 03:29:00,0.74805,0.74808,0.74802,0.74807,36541750.0
2009-03-12 03:30:00,0.74815,0.74821,0.74801,0.74801,18360188.0
2009-03-12 03:31:00,0.74799,0.74799,0.74774,0.74774,17017914.0
2009-03-12 03:32:00,0.7477,0.74786,0.7477,0.74786,51153300.0
2009-03-12 03:33:00,0.74794,0.74794,0.74775,0.74788,8509585.0
2009-03-12 03:34:00,0.74786,0.74797,0.74786,0.74795,57476183.0
2009-03-12 03:35:00,0.74792,0.74808,0.74792,0.74808,21529780.0
2009-03-12 03:36:00,0.74812,0.74812,0.74795,0.74807,8786151.0
2009-03-12 03:37:00,0.74817,0.74837,0.74817,0.74837,21283592.0
2009-03-12 03:38:00,0.74834,0.7484,0.74834,0.74835,23946846.0
2009-03-12 03:39:00,0.7484,0.7484,0.74825,0.74825,33503427.0
2009-03-12 03:40:00,0.7482,0.74826,0.74818,0.74823,15037789.0
2009-03-12 03:41:00,0.74823,0.74827,0.74816,0.74827,15843420.0
2009-03-12 03:42:00,0.74826,0.74832,0.7481,0.74823,50812166.0
2009-03-12 03:43:00,0.74829,0.74836,0.74827,0.74828,8948862.0
2009-03-12 03:44:00,0.74835,0.74839,0.74829,0.74829,10551359.0
2009-03-12 03:45:00,0.74824,0.74855,0.74822,0.74855,45535195.0
2009-03-12 03:46:00,0.74859,0.7486,0.7484,0.7484,9147178.0
2009-03-12 03:47:00,0.7484,0.74845,0.74837,0.74843,15364170.0
2009-03-12 03:48:00,0.74844,0.74844,0.74819,0.74825,5403961.0
2009-03-12 03:49:00,0.74831,0.74831,0.74808,0.74808,7831680.0
2009-03-12 03:50:00,0.74805,0.74819,0.748,0.7481,5961397.0
2009-03-12 03:51:00,0.74811,0.74819,0.74808,0.74819,12627179.0
2009-03-12 03:52:00,0.74821,0.74821,0.74806,0.74814,24194584.0
2009-03-12 03:53:00,0.74806,0.7481,0.74805,0.74807,26363488.0
2009-03-12 03:54:00,0.74819,0.74822,0.74809,0.74822,9270217.0
2009-03-12 03:55:00,0.74831,0.74843,0.74831,0.74833,23628368.0
2009-03-12 03:56:00,0.7484,0.74845,0.74822,0.74833,7978570.0
2009-03-12 03:57:00,0.74851,0.74863,0.74851,0.74863,5268942.0
2009-03-12 03:58:00,0.74863,0.74863,0.7484,0.7484,26181992.0
2009-03-12 03:59:00,0.74841,0.74846,0.74839,0.74843,71883720.0
2009-03-12 04:00:00,0.74845,0.74845,0.74838,0.74842,35845094.0
2009-03-12 04:01:00,0.74827,0.74827,0.74806,0.74806,8889074.0
2009-03-12 04:02:00,0.74796,0.74796,0.74735,0.74735,21995546.0
2009-03-12 04:03:00,0.74738,0.74798,0.74738,0.74798,16064907.0
2009-03-12 04:04:00,0.74818,0.74833,0.74817,0.74817,10723034.0
2009-03-12 04:05:00,0.74829,0.74841,0.74829,0.74841,25930344.0
2009-03-12 04:06:00,0.74843,0.74876,0.74843,0.74859,62616963.0
2009-03-12 04:07:00,0.74847,0.74847,0.74824,0.74824,15933648.0
2009-03-12 04:08:00,0.74834,0.74848,0.74834,0.7484,4389162.0
2009-03-12 04:09:00,0.74839,0.74839,0.74834,0.74838,5586091.0
2009-03-12 04:10:00,0.74822,0.74853,0.74822,0.74838,22267459.0
2009-03-12 04:11:00,0.74834,0.74834,0.74816,0.74823,16612232.0
2009-03-12 04:12:00,0.74821,0.74868,0.74817,0.74868,13385501.0
2009-03-12 04:13:00,0.7488,0.74901,0.7488,0.74901,27742897.0
2009-03-12 04:14:00,0.74905,0.74905,0.7486,0.7486,10974057.0
2009-03-12 04:15:00,0.7486,0.7486,0.74841,0.74841,12889145.0
2009-03-12 04:16:00,0.74841,0.74846,0.74826,0.74826,9496605.0
2009-03-12 04:17:00,0.74825,0.74834,0.74822,0.74822,6034750.0
2009-03-12 04:18:00,0.74824,0.74839,0.74815,0.74839,8753420.0
2009-03-12 04:19:00,0.74842,0.74842,0.74829,0.74831,41157964.0
2009-03-12 04:20:00,0.74816,0.74816,0.74776,0.74776,12817286.0
2009-03-12 04:21:00,0.74777,0.74788,0.74773,0.74783,7522846.0
2009-03-12 04:22:00,0.748,0.74807,0.748,0.748,160583829.0
2009-03-12 04:23:00,0.74794,0.74805,0.74792,0.74805,33333192.0
2009-03-12 04:24:00,0.7481,0.7482,0.74805,0.7482,7965899.0
2009-03-12 04:25:00,0.74825,0.74828,0.74819,0.74819,22304441.0
2009-03-12 04:26:00,0.74824,0.74824,0.74812,0.74815,18910132.0
2009-03-12 04:27:00,0.74817,0.74835,0.74816,0.74833,13866531.0
2009-03-12 04:28:00,0.74844,0.74845,0.74834,0.74837,11592150.0
2009-03-12 04:29:00,0.74831,0.74838,0.74818,0.74838,33511249.0
2009-03-12 04:30:00,0.74839,0.74839,0.74823,0.74835,40004777.0
2009-03-12 04:31:00,0.74832,0.74839,0.74832,0.74839,30057750.0
2009-03-12 04:32:00,0.74839,0.74839,0.74832,0.74835,57611680.0
2009-03-12 04:33:00,0.74842,0.74843,0.74831,0.74839,7721353.0
2009-03-12 04:34:00,0.74846,0.7486,0.74842,0.7486,16694232.0
2009-03-12 04:35:00,0.74851,0.74858,0.74843,0.74855,14325208.0
2009-03-12 04:36:00,0.74766,0.74865,0.74766,0.74841,6951007.0
2009-03-12 04:37:00,0.7484,0.7487,0.7484,0.7487,8004896.0
2009-03-12 04:38:00,0.74877,0.74929,0.74877,0.74926,28815408.0
2009-03-12 04:39:00,0.74909,0.7492,0.74908,0.74908,8324676.0
2009-03-12 04:40:00,0.74905,0.74905,0.74898,0.74898,7393673.0
2009-03-12 04:41:00,0.74888,0.74896,0.74883,0.74896,14087504.0
2009-03-12 04:42:00,0.74889,0.74906,0.74874,0.74906,5594566.0
2009-03-12 04:43:00,0.74894,0.74894,0.74876,0.74876,11354035.0
2009-03-12 04:44:00,0.74871,0.74871,0.74867,0.74871,22383949.0
2009-03-12 04:45:00,0.74879,0.7488,0.74868,0.74868,6679487.0
2009-03-12 04:46:00,0.74877,0.74885,0.7487,0.7487,13531505.0
2009-03-12 04:47:00,0.74878,0.74886,0.74878,0.74884,24871590.0
2009-03-12 04:48:00,0.74883,0.74885,0.74874,0.74885,5401634.0
2009-03-12 04:49:00,0.74882,0.74882,0.74869,0.74875,12815254.0
2009-03-12 04:50:00,0.74868,0.74868,0.74861,0.74861,41171010.0
2009-03-12 04:51:00,0.74851,0.74872,0.74851,0.74872,10823658.0
2009-03-12 04:52:00,0.74865,0.74879,0.74865,0.7487,18673035.0
2009-03-12 04:53:00,0.74865,0.7487,0.74847,0.74868,36961990.0
2009-03-12 04:54:00,0.74867,0.74879,0.7486,0.74879,19700442.0
2009-03-12 04:55:00,0.74875,0.74877,0.74861,0.74861,8677431.0
2009-03-12 04:56:00,0.74872,0.74882,0.74872,0.74875,69036782.0
2009-03-12 04:57:00,0.74885,0.74887,0.7488,0.74885,113042657.0
2009-03-12 04:58:00,0.74887,0.74891,0.74884,0.74889,12757986.0
2009-03-12 04:59:00,0.74884,0.749,0.74876,0.74889,37592626.0
2009-03-12 05:00:00,0.7489,0.74901,0.7489,0.74895,21831797.0
2009-03-12 05:01:00,0.74891,0.74893,0.74887,0.74893,10577678.0
2009-03-12 05:02:00,0.74897,0.74912,0.74894,0.74912,7148870.0
2009-03-12 05:03:00,0.74913,0.74913,0.74901,0.74901,19786881.0
2009-03-12 05:04:00,0.74897,0.74897,0.74881,0.74881,8550629.0
2009-03-12 05:05:00,0.74882,0.74887,0.74877,0.74879,29893908.0
2009-03-12 05:06:00,0.74877,0.74927,0.74877,0.74927,35000734.0
2009-03-12 05:07:00,0.74922,0.74932,0.74922,0.74932,2837500.0
2009-03-12 05:08:00,0.74914,0.74914,0.74869,0.74869,6076461.0
2009-03-12 05:09:00,0.74863,0.74863,0.74801,0.74857,11807775.0
2009-03-12 05:10:00,0.74861,0.74864,0.74857,0.74864,12245022.0
2009-03-12 05:11:00,0.74859,0.74862,0.74854,0.74854,14257404.0
2009-03-12 05:12:00,0.7485,0.74855,0.74848,0.74849,9093397.0
2009-03-12 05:13:00,0.7485,0.74852,0.74845,0.74849,34712655.0
2009-03-12 05:14:00,0.74854,0.74865,0.74848,0.74865,10730764.0
2009-03-12 05:15:00,0.74859,0.74863,0.74858,0.74863,19223460.0
2009-03-12 05:16:00,0.74855,0.7487,0.74847,0.74868,14222601.0
2009-03-12 05:17:00,0.74867,0.74876,0.74866,0.74867,19265886.0
2009-03-12 05:18:00,0.74865,0.74865,0.74851,0.74851,5334630.0
2009-03-12 05:19:00,0.7485,0.74852,0.74836,0.74852,22855939.0
2009-03-12 05:20:00,0.7486,0.7488,0.74857,0.74857,21059885.0
2009-03-12 05:21:00,0.7487,0.74874,0.7485,0.74874,79517278.0
2009-03-12 05:22:00,0.7486,0.7486,0.74832,0.74832,8557559.0
2009-03-12 05:23:00,0.74797,0.74809,0.7479,0.7479,8542444.0
2009-03-12 05:24:00,0.74786,0.74808,0.74786,0.74807,8610501.0
2009-03-12 05:25:00,0.74803,0.74803,0.74786,0.74794,7520030.0
2009-03-12 05:26:00,0.7479,0.74792,0.7478,0.74791,32049855.0
2009-03-12 05:27:00,0.74784,0.74784,0.74771,0.74771,889060.0
2009-03-12 05:28:00,0.74779,0.74787,0.74775,0.74775,13171324.0
2009-03-12 05:29:00,0.74768,0.74777,0.7475,0.74756,4102876.0
2009-03-12 05:30:00,0.74745,0.74749,0.74702,0.74749,23379980.0
2009-03-12 05:31:00,0.74756,0.74791,0.74756,0.74791,47576190.0
2009-03-12 05:32:00,0.74797,0.74812,0.74794,0.74812,3062088.0
2009-03-12 05:33:00,0.74814,0.74816,0.748,0.748,19514542.0
2009-03-12 05:34:00,0.74794,0.74794,0.74779,0.74779,7643115.0
2009-03-12 05:35:00,0.74776,0.74778,0.74758,0.74773,16599347.0
2009-03-12 05:36:00,0.74777,0.74777,0.74752,0.74752,9401496.0
2009-03-12 05:37:00,0.74749,0.74749,0.74713,0.7472,11762041.0
2009-03-12 05:38:00,0.74727,0.74755,0.74727,0.74755,2506955.0
2009-03-12 05:39:00,0.7475,0.7475,0.74714,0.74738,35623964.0
2009-03-12 05:40:00,0.74745,0.74763,0.74724,0.74724,18711823.0
2009-03-12 05:41:00,0.74753,0.7476,0.74748,0.74749,11174307.0
2009-03-12 05:42:00,0.74735,0.74735,0.74681,0.74693,6421625.0
2009-03-12 05:43:00,0.74695,0.7472,0.74694,0.7472,6676485.0
2009-03-12 05:44:00,0.74725,0.74749,0.74725,0.74749,21800850.0
2009-03-12 05:45:00,0.74748,0.74748,0.74738,0.74748,18914129.0
2009-03-12 05:46:00,0.74746,0.74746,0.74732,0.74735,8632995.0
2009-03-12 05:47:00,0.74739,0.74743,0.74735,0.74739,13153230.0
2009-03-12 05:48:00,0.74742,0.74742,0.74707,0.74726,8989258.0
2009-03-12 05:49:00,0.74728,0.74736,0.74726,0.74728,4971619.0
2009-03-12 05:50:00,0.74721,0.74737,0.74721,0.74735,12099835.0
2009-03-12 05:51:00,0.74726,0.74731,0.74719,0.74723,24239189.0
2009-03-12 05:52:00,0.74724,0.74731,0.7472,0.7472,9818167.0
2009-03-12 05:53:00,0.74724,0.74735,0.74709,0.74709,6085572.0
2009-03-12 05:54:00,0.74707,0.74712,0.74698,0.74702,37714496.0
2009-03-12 05:55:00,0.74691,0.74691,0.74679,0.74679,12218408.0
2009-03-12 05:56:00,0.74681,0.74681,0.74673,0.74673,8810820.0
2009-03-12 05:57:00,0.7468,0.74704,0.7468,0.74704,87432761.0
2009-03-12 05:58:00,0.74711,0.74717,0.74706,0.74711,14104008.0
2009-03-12 05:59:00,0.74701,0.74707,0.74693,0.74701,12045334.0
2009-03-12 06:00:00,0.74702,0.74702,0.74685,0.74698,1564966.0
2009-03-12 06:01:00,0.74697,0.74697,0.74687,0.74687,13774719.0
2009-03-12 06:02:00,0.74689,0.74704,0.74689,0.74704,35299584.0
2009-03-12 06:03:00,0.74698,0.7471,0.74698,0.74705,14154461.0
2009-03-12 06:04:00,0.74701,0.74737,0.74701,0.74737,6271289.0
2009-03-12 06:05:00,0.74739,0.74744,0.74731,0.74744,3212671.0
2009-03-12 06:06:00,0.74742,0.74745,0.74739,0.74745,7849903.0
2009-03-12 06:07:00,0.74753,0.74762,0.74749,0.7475,17292904.0
2009-03-12 06:08:00,0.74747,0.74747,0.74718,0.7472,12276592.0
2009-03-12 06:09:00,0.74724,0.74739,0.74724,0.74739,4187950.0
2009-03-12 06:10:00,0.74735,0.74735,0.74696,0.74719,14994285.0
2009-03-12 06:11:00,0.74713,0.74719,0.74712,0.74718,21202182.0
2009-03-12 06:12:00,0.74731,0.74741,0.74724,0.74737,14296795.0
2009-03-12 06:13:00,0.74733,0.74733,0.74719,0.74727,6659970.0
2009-03-12 06:14:00,0.74734,0.74757,0.74734,0.74757,225451080.0
2009-03-12 06:15:00,0.74756,0.74762,0.74743,0.74762,15986832.0
2009-03-12 06:16:00,0.74761,0.74761,0.74722,0.74722,11497384.0
2009-03-12 06:17:00,0.74716,0.74717,0.74687,0.74687,11570814.0
2009-03-12 06:18:00,0.74711,0.74726,0.747,0.74726,8987586.0
2009-03-12 06:19:00,0.74732,0.74732,0.74714,0.74723,47282321.0
2009-03-12 06:20:00,0.74723,0.74726,0.74722,0.74723,31087325.0
2009-03-12 06:21:00,0.74724,0.74725,0.74711,0.74718,13309478.0
2009-03-12 06:22:00,0.7472,0.74727,0.74713,0.74715,21696576.0
2009-03-12 06:23:00,0.74711,0.74711,0.74692,0.74692,44145443.0
2009-03-12 06:24:00,0.74672,0.74704,0.74672,0.74704,19922773.0
2009-03-12 06:25:00,0.7471,0.74719,0.7471,0.74714,3210759.0
2009-03-12 06:26:00,0.7472,0.74726,0.7472,0.74725,26207824.0
2009-03-12 06:27:00,0.74725,0.74725,0.7471,0.7471,23166998.0
2009-03-12 06:28:00,0.74705,0.7471,0.74693,0.74703,31110831.0
2009-03-12 06:29:00,0.747,0.747,0.74688,0.74688,139376320.0
2009-03-12 06:30:00,0.74682,0.74682,0.74667,0.74667,14648267.0
2009-03-12 06:31:00,0.74666,0.74666,0.74628,0.74628,17553899.0
2009-03-12 06:32:00,0.7466,0.74663,0.74651,0.74653,4520663.0
2009-03-12 06:33:00,0.74646,0.74652,0.74603,0.74603,27120495.0
2009-03-12 06:34:00,0.74606,0.74659,0.74605,0.74657,214734956.0
2009-03-12 06:35:00,0.74657,0.74662,0.74649,0.74662,28079470.0
2009-03-12 06:36:00,0.74666,0.74681,0.74666,0.74671,7799927.0
2009-03-12 06:37:00,0.74665,0.74671,0.74658,0.74663,4492893.0
2009-03-12 06:38:00,0.74654,0.74654,0.74622,0.74622,17173148.0
2009-03-12 06:39:00,0.74612,0.74612,0.74594,0.74594,14160316.0
2009-03-12 06:40:00,0.74599,0.74615,0.74586,0.74615,27671687.0
2009-03-12 06:41:00,0.74612,0.74615,0.74606,0.74611,33273324.0
2009-03-12 06:42:00,0.74615,0.74624,0.74609,0.74609,26780371.0
2009-03-12 06:43:00,0.74637,0.7467,0.74637,0.74652,10056517.0
2009-03-12 06:44:00,0.74643,0.74643,0.74621,0.74622,3217813.0
2009-03-12 06:45:00,0.7462,0.74633,0.74617,0.74633,5930220.0
2009-03-12 06:46:00,0.74631,0.74631,0.74615,0.74618,9058242.0
2009-03-12 06:47:00,0.74605,0.74605,0.74578,0.74582,21859305.0
2009-03-12 06:48:00,0.74583,0.74586,0.74576,0.74576,17344697.0
2009-03-12 06:49:00,0.74576,0.74593,0.74571,0.74593,36599925.0
2009-03-12 06:50:00,0.74599,0.74616,0.74599,0.74614,153578325.0
2009-03-12 06:51:00,0.74626,0.74648,0.74615,0.74648,11398651.0
2009-03-12 06:52:00,0.74654,0.74656,0.74649,0.74649,9918861.0
2009-03-12 06:53:00,0.74643,0.7465,0.74632,0.74632,31303683.0
2009-03-12 06:54:00,0.74608,0.74608,0.74584,0.74584,15724999.0
2009-03-12 06:55:00,0.74585,0.74605,0.74585,0.74603,21111754.0
2009-03-12 06:56:00,0.7461,0.74633,0.7461,0.74633,37840717.0
2009-03-12 06:57:00,0.74635,0.74637,0.74628,0.74635,21295118.0
2009-03-12 06:58:00,0.74636,0.74649,0.7461,0.74649,10461032.0
2009-03-12 06:59:00,0.74645,0.74648,0.74626,0.74648,29330616.0
2009-03-12 07:00:00,0.74646,0.74661,0.74646,0.74647,54388656.0
2009-03-12 07:01:00,0.74639,0.74639,0.74631,0.74631,15579636.0
2009-03-12 07:02:00,0.74632,0.74642,0.74626,0.74642,13579830.0
2009-03-12 07:03:00,0.74648,0.74656,0.74647,0.74648,11480621.0
2009-03-12 07:04:00,0.74661,0.74662,0.74641,0.74641,7481170.0
2009-03-12 07:05:00,0.74635,0.74635,0.7461,0.74627,62104170.0
2009-03-12 07:06:00,0.74633,0.74637,0.7463,0.74632,52706048.0
2009-03-12 07:07:00,0.7463,0.74639,0.7463,0.74631,26781833.0
2009-03-12 07:08:00,0.74635,0.74649,0.74635,0.74649,88240152.0
2009-03-12 07:09:00,0.74645,0.74656,0.74645,0.74652,28657188.0
2009-03-12 07:10:00,0.74656,0.7467,0.7465,0.7467,16146784.0
2009-03-12 07:11:00,0.74667,0.74673,0.74657,0.74673,142287210.0
2009-03-12 07:12:00,0.74683,0.74683,0.74675,0.74677,10079588.0
2009-03-12 07:13:00,0.74671,0.74673,0.74659,0.7467,23241627.0
2009-03-12 07:14:00,0.74664,0.74694,0.74664,0.74694,9281677.0
2009-03-12 07:15:00,0.74701,0.74707,0.74693,0.74698,38514601.0
2009-03-12 07:16:00,0.74695,0.74702,0.74643,0.74702,7230243.0
2009-03-12 07:17:00,0.74697,0.74699,0.74679,0.74699,18421542.0
2009-03-12 07:18:00,0.74695,0.747,0.74694,0.74694,18354694.0
2009-03-12 07:19:00,0.74686,0.74699,0.7467,0.74699,14860545.0
2009-03-12 07:20:00,0.74701,0.74707,0.74688,0.74697,17088204.0
2009-03-12 07:21:00,0.74697,0.74701,0.7469,0.74695,21127314.0
2009-03-12 07:22:00,0.74711,0.74711,0.74694,0.74705,6156929.0
2009-03-12 07:23:00,0.74713,0.74722,0.74709,0.74709,16276756.0
2009-03-12 07:24:00,0.74708,0.74715,0.7463,0.7463,42972793.0
2009-03-12 07:25:00,0.74682,0.74682,0.74666,0.74666,8855225.0
2009-03-12 07:26:00,0.74679,0.74704,0.74679,0.74697,16567324.0
2009-03-12 07:27:00,0.74707,0.74718,0.74707,0.74718,15660029.0
2009-03-12 07:28:00,0.74713,0.7472,0.74699,0.7472,11905786.0
2009-03-12 07:29:00,0.74751,0.74767,0.74751,0.74764,17648919.0
2009-03-12 07:30:00,0.74766,0.74766,0.74762,0.74765,16362864.0
2009-03-12 07:31:00,0.74764,0.7477,0.74722,0.74763,26072108.0
2009-03-12 07:32:00,0.74758,0.74773,0.74753,0.74773,12087627.0
2009-03-12 07:33:00,0.74776,0.74785,0.7477,0.7477,22648691.0
2009-03-12 07:34:00,0.74765,0.74765,0.74747,0.74747,9577180.0
2009-03-12 07:35:00,0.74743,0.74746,0.7472,0.7472,27492772.0
2009-03-12 07:36:00,0.74711,0.74711,0.74697,0.74704,15819459.0
2009-03-12 07:37:00,0.74712,0.74732,0.74712,0.74732,9276352.0
2009-03-12 07:38:00,0.74741,0.74765,0.74741,0.74765,49051122.0
2009-03-12 07:39:00,0.74762,0.74762,0.74752,0.7476,35007640.0
2009-03-12 07:40:00,0.74763,0.74789,0.74763,0.74789,19149083.0
2009-03-12 07:41:00,0.74801,0.7481,0.74796,0.7481,67066692.0
2009-03-12 07:42:00,0.74811,0.74811,0.74801,0.74801,35415282.0
2009-03-12 07:43:00,0.74796,0.74799,0.74793,0.74793,7252921.0
2009-03-12 07:44:00,0.74807,0.74824,0.74807,0.74807,8568465.0
2009-03-12 07:45:00,0.74806,0.74806,0.74785,0.74786,12348789.0
2009-03-12 07:46:00,0.74781,0.74781,0.74743,0.74758,112961055.0
2009-03-12 07:47:00,0.74754,0.7476,0.7474,0.7474,6228969.0
2009-03-12 07:48:00,0.74735,0.7474,0.74726,0.74732,11628820.0
2009-03-12 07:49:00,0.74732,0.74736,0.74731,0.74731,6748519.0
2009-03-12 07:50:00,0.74751,0.74764,0.74751,0.74757,3721062.0
2009-03-12 07:51:00,0.74748,0.74755,0.7474,0.74755,19378074.0
2009-03-12 07:52:00,0.74764,0.74782,0.74763,0.74782,9670337.0
2009-03-12 07:53:00,0.74781,0.74781,0.74763,0.74776,16258608.0
2009-03-12 07:54:00,0.74774,0.74774,0.74739,0.74753,18201067.0
2009-03-12 07:55:00,0.74744,0.74744,0.74723,0.74723,22574873.0
2009-03-12 07:56:00,0.74732,0.7474,0.74725,0.7474,13979583.0
2009-03-12 07:57:00,0.74737,0.74743,0.74731,0.74731,10418612.0
2009-03-12 07:58:00,0.74722,0.74726,0.74698,0.74698,151907337.0
2009-03-12 07:59:00,0.74692,0.74692,0.74672,0.74672,8072373.0
2009-03-12 08:00:00,0.74665,0.74681,0.74665,0.74681,10867794.0
2009-03-12 08:01:00,0.74669,0.74669,0.74626,0.74626,14930177.0
2009-03-12 08:02:00,0.74613,0.74613,0.74566,0.74585,98145014.0
2009-03-12 08:03:00,0.74577,0.74577,0.74538,0.74573,9089942.0
2009-03-12 08:04:00,0.74575,0.74594,0.74531,0.74542,70997245.0
2009-03-12 08:05:00,0.74543,0.74585,0.74543,0.74565,53818350.0
2009-03-12 08:06:00,0.74568,0.746,0.74568,0.74585,42508140.0
2009-03-12 08:07:00,0.74575,0.7458,0.74537,0.74537,14470456.0
2009-03-12 08:08:00,0.74581,0.74605,0.74581,0.74604,83369070.0
2009-03-12 08:09:00,0.74606,0.74632,0.74602,0.74632,19268009.0
2009-03-12 08:10:00,0.74625,0.74625,0.74608,0.74608,29838672.0
2009-03-12 08:11:00,0.74592,0.74592,0.74571,0.74576,48834752.0
2009-03-12 08:12:00,0.74577,0.74599,0.74569,0.74586,50178320.0
2009-03-12 08:13:00,0.74575,0.74582,0.74568,0.74582,17113793.0
2009-03-12 08:14:00,0.74591,0.74598,0.74585,0.74598,9771491.0
2009-03-12 08:15:00,0.74604,0.74616,0.74595,0.74595,31024470.0
2009-03-12 08:16:00,0.74593,0.7461,0.74586,0.7461,11177391.0
2009-03-12 08:17:00,0.74614,0.74633,0.74614,0.74628,17293471.0
2009-03-12 08:18:00,0.7462,0.74641,0.7462,0.74641,52219261.0
2009-03-12 08:19:00,0.74648,0.74666,0.74648,0.74654,9517755.0
2009-03-12 08:20:00,0.74647,0.74647,0.74629,0.74643,262956265.0
2009-03-12 08:21:00,0.74647,0.74655,0.74645,0.74651,7701901.0
2009-03-12 08:22:00,0.74638,0.74638,0.74576,0.74576,34652817.0
2009-03-12 08:23:00,0.74588,0.74589,0.74574,0.74589,65385233.0
2009-03-12 08:24:00,0.746,0.74618,0.746,0.74612,5531682.0
2009-03-12 08:25:00,0.74609,0.74618,0.74567,0.74567,24102194.0
2009-03-12 08:26:00,0.74571,0.74601,0.74571,0.74592,8849971.0
2009-03-12 08:27:00,0.7458,0.74593,0.74569,0.74593,23529135.0
2009-03-12 08:28:00,0.74584,0.74593,0.74582,0.74593,16048621.0
2009-03-12 08:29:00,0.74599,0.74606,0.74596,0.74606,170591044.0
2009-03-12 08:30:00,0.74596,0.74596,0.74583,0.74583,33289786.0
2009-03-12 08:31:00,0.74586,0.74599,0.74586,0.74599,8793217.0
2009-03-12 08:32:00,0.74613,0.74634,0.74613,0.74634,36997598.0
2009-03-12 08:33:00,0.74644,0.74652,0.74642,0.74652,13172928.0
2009-03-12 08:34:00,0.74653,0.74653,0.74646,0.7465,16055656.0
2009-03-12 08:35:00,0.74656,0.74663,0.74636,0.74636,1087646.0
2009-03-12 08:36:00,0.74657,0.74667,0.74642,0.74651,46058583.0
2009-03-12 08:37:00,0.74648,0.74648,0.74636,0.74639,15201010.0
2009-03-12 08:38:00,0.74638,0.74638,0.74605,0.74617,80028780.0
2009-03-12 08:39:00,0.74609,0.74609,0.74577,0.7458,14645691.0
2009-03-12 08:40:00,0.74578,0.74604,0.74578,0.74604,60183017.0
2009-03-12 08:41:00,0.74609,0.7461,0.74594,0.74602,45200416.0
2009-03-12 08:42:00,0.74595,0.74597,0.74581,0.74583,16339678.0
2009-03-12 08:43:00,0.74589,0.74604,0.74582,0.74604,16402573.0
2009-03-12 08:44:00,0.74598,0.74628,0.74598,0.74628,49531200.0
2009-03-12 08:45:00,0.74618,0.7463,0.74606,0.74606,9540016.0
2009-03-12 08:46:00,0.74626,0.74626,0.74606,0.74606,81893832.0
2009-03-12 08:47:00,0.74612,0.74631,0.74605,0.74631,29793098.0
2009-03-12 08:48:00,0.74638,0.74654,0.74635,0.74642,32245891.0
2009-03-12 08:49:00,0.74635,0.74663,0.74635,0.74663,11348816.0
2009-03-12 08:50:00,0.74668,0.74668,0.7464,0.74654,8228748.0
2009-03-12 08:51:00,0.74657,0.74661,0.74648,0.74648,29886824.0
2009-03-12 08:52:00,0.7465,0.74676,0.74642,0.74676,17543256.0
2009-03-12 08:53:00,0.74686,0.7472,0.74686,0.74705,20488513.0
2009-03-12 08:54:00,0.74701,0.74708,0.74692,0.74708,27758778.0
2009-03-12 08:55:00,0.74705,0.74705,0.74665,0.74665,51423306.0
2009-03-12 08:56:00,0.74662,0.74662,0.74644,0.74644,34745224.0
2009-03-12 08:57:00,0.7464,0.74653,0.74636,0.74653,74268852.0
2009-03-12 08:58:00,0.74642,0.74657,0.74629,0.74629,32910966.0
2009-03-12 08:59:00,0.74638,0.74675,0.74638,0.74675,28912611.0
2009-03-12 09:00:00,0.74648,0.74662,0.74644,0.74662,6716906.0
2009-03-12 09:01:00,0.74657,0.74667,0.74652,0.74667,6914674.0
2009-03-12 09:02:00,0.74676,0.74689,0.74675,0.74689,9663854.0
2009-03-12 09:03:00,0.74691,0.74691,0.74673,0.74673,42782455.0
2009-03-12 09:04:00,0.74667,0.74671,0.7466,0.74664,17780878.0
2009-03-12 09:05:00,0.74646,0.74646,0.74611,0.74617,7930440.0
2009-03-12 09:06:00,0.74604,0.74608,0.74602,0.74603,5093226.0
2009-03-12 09:07:00,0.74608,0.74631,0.74608,0.7463,24169093.0
2009-03-12 09:08:00,0.74635,0.74656,0.74635,0.74656,30043494.0
2009-03-12 09:09:00,0.74641,0.74645,0.74608,0.74608,11922580.0
2009-03-12 09:10:00,0.746,0.74629,0.746,0.74629,26045229.0
2009-03-12 09:11:00,0.7464,0.74648,0.74625,0.74642,12218110.0
2009-03-12 09:12:00,0.7465,0.74652,0.7464,0.7464,31693662.0
2009-03-12 09:13:00,0.74631,0.74641,0.74622,0.74636,15648471.0
2009-03-12 09:14:00,0.74633,0.74652,0.74633,0.74652,74965026.0
2009-03-12 09:15:00,0.74657,0.74669,0.74642,0.74669,21882674.0
2009-03-12 09:16:00,0.74676,0.74711,0.74676,0.74704,8571067.0
2009-03-12 09:17:00,0.74718,0.74747,0.74718,0.74733,8043443.0
2009-03-12 09:18:00,0.74724,0.74725,0.74711,0.74713,118036490.0
2009-03-12 09:19:00,0.74705,0.74711,0.74698,0.74709,8430352.0
2009-03-12 09:20:00,0.74707,0.74707,0.74698,0.74701,29386324.0
2009-03-12 09:21:00,0.74704,0.74723,0.74704,0.74705,55975797.0
2009-03-12 09:22:00,0.74709,0.74732,0.74706,0.74732,12454069.0
2009-03-12 09:23:00,0.74735,0.74736,0.74725,0.74736,37027680.0
2009-03-12 09:24:00,0.74742,0.74752,0.74731,0.74743,19875154.0
2009-03-12 09:25:00,0.74729,0.74729,0.74698,0.7471,31791723.0
2009-03-12 09:26:00,0.74718,0.74777,0.74718,0.74777,3299762.0
2009-03-12 09:27:00,0.74777,0.74786,0.7475,0.7475,39544464.0
2009-03-12 09:28:00,0.74739,0.74739,0.74704,0.74704,20974844.0
2009-03-12 09:29:00,0.74686,0.74686,0.74663,0.7468,6248959.0
2009-03-12 09:30:00,0.74688,0.74697,0.74688,0.7469,7890997.0
2009-03-12 09:31:00,0.74694,0.74704,0.74694,0.74699,19038779.0
2009-03-12 09:32:00,0.74693,0.74695,0.7468,0.74695,6502717.0
2009-03-12 09:33:00,0.74699,0.74699,0.7465,0.7465,12990570.0
2009-03-12 09:34:00,0.74634,0.74672,0.74632,0.74655,29495188.0
2009-03-12 09:35:00,0.74648,0.74656,0.74638,0.74656,41593356.0
2009-03-12 09:36:00,0.74652,0.74654,0.74597,0.74597,23525188.0
2009-03-12 09:37:00,0.74587,0.74632,0.74587,0.74628,16717811.0
2009-03-12 09:38:00,0.74643,0.74687,0.74643,0.74663,59858325.0
2009-03-12 09:39:00,0.74666,0.74719,0.74666,0.74718,284703256.0
2009-03-12 09:40:00,0.74717,0.74725,0.74712,0.74725,18260315.0
2009-03-12 09:41:00,0.74713,0.74713,0.74665,0.74665,42523366.0
2009-03-12 09:42:00,0.74663,0.74663,0.74636,0.74636,6573772.0
2009-03-12 09:43:00,0.74618,0.74623,0.74611,0.74615,24293763.0
2009-03-12 09:44:00,0.74617,0.74617,0.74599,0.74599,20020176.0
2009-03-12 09:45:00,0.74596,0.74613,0.74589,0.74613,32827633.0
2009-03-12 09:46:00,0.74632,0.74648,0.74626,0.74629,12106811.0
2009-03-12 09:47:00,0.74647,0.74649,0.74642,0.74643,20855840.0
2009-03-12 09:48:00,0.74636,0.74636,0.74604,0.74604,7170868.0
2009-03-12 09:49:00,0.74604,0.74614,0.74594,0.74614,147892365.0
2009-03-12 09:50:00,0.74605,0.74607,0.74584,0.74584,12478579.0
2009-03-12 09:51:00,0.7459,0.7459,0.74543,0.74543,202294314.0
2009-03-12 09:52:00,0.74537,0.74537,0.74516,0.74534,13050583.0
2009-03-12 09:53:00,0.74534,0.74534,0.74527,0.7453,18226490.0
2009-03-12 09:54:00,0.74537,0.74537,0.74506,0.74532,6792508.0
2009-03-12 09:55:00,0.74539,0.74549,0.74537,0.74544,23395130.0
2009-03-12 09:56:00,0.74542,0.74557,0.74542,0.74556,18583390.0
2009-03-12 09:57:00,0.74548,0.74548,0.74433,0.74523,19044090.0
2009-03-12 09:58:00,0.74523,0.74526,0.74518,0.74522,29119665.0
2009-03-12 09:59:00,0.74532,0.74548,0.7453,0.7453,50695680.0
2009-03-12 10:00:00,0.74533,0.74533,0.74524,0.74533,23152282.0
2009-03-12 10:01:00,0.74524,0.74524,0.74497,0.74509,17831759.0
2009-03-12 10:02:00,0.7451,0.7451,0.74488,0.74496,243211392.0
2009-03-12 10:03:00,0.74495,0.74506,0.74493,0.74498,6370684.0
2009-03-12 10:04:00,0.74507,0.74528,0.74507,0.74528,16435150.0
2009-03-12 10:05:00,0.74529,0.7453,0.74502,0.74503,149418570.0
2009-03-12 10:06:00,0.74491,0.74491,0.74448,0.74458,10790086.0
2009-03-12 10:07:00,0.74465,0.74469,0.74457,0.74465,4131843.0
2009-03-12 10:08:00,0.74481,0.74482,0.74472,0.74482,286380822.0
2009-03-12 10:09:00,0.74481,0.74487,0.74467,0.74478,18335330.0
2009-03-12 10:10:00,0.74479,0.74479,0.74463,0.74468,132375348.0
2009-03-12 10:11:00,0.74467,0.74473,0.74463,0.74463,48716220.0
2009-03-12 10:12:00,0.74458,0.74458,0.74442,0.74448,15602342.0
2009-03-12 10:13:00,0.74466,0.74473,0.74418,0.74418,14996223.0
2009-03-12 10:14:00,0.74473,0.74476,0.74465,0.74471,144256784.0
2009-03-12 10:15:00,0.74475,0.74483,0.74462,0.7447,19205833.0
2009-03-12 10:16:00,0.74469,0.74469,0.7444,0.7444,25192266.0
2009-03-12 10:17:00,0.7444,0.74442,0.7443,0.74435,53895198.0
2009-03-12 10:18:00,0.74431,0.74468,0.74431,0.74467,6356117.0
2009-03-12 10:19:00,0.74468,0.74468,0.7445,0.7445,55813149.0
2009-03-12 10:20:00,0.74452,0.74462,0.7445,0.74456,83888064.0
2009-03-12 10:21:00,0.7445,0.7445,0.74389,0.74389,165959950.0
2009-03-12 10:22:00,0.74381,0.74381,0.74355,0.74355,11447191.0
2009-03-12 10:23:00,0.74337,0.74337,0.74318,0.7432,83970480.0
2009-03-12 10:24:00,0.74322,0.74382,0.7431,0.74382,22805484.0
2009-03-12 10:25:00,0.74395,0.74395,0.7437,0.7437,40801485.0
2009-03-12 10:26:00,0.74362,0.74362,0.74346,0.74361,20409528.0
2009-03-12 10:27:00,0.74361,0.74375,0.74361,0.7437,32443774.0
2009-03-12 10:28:00,0.74373,0.74381,0.74359,0.74359,51724071.0
2009-03-12 10:29:00,0.7425,0.74349,0.74227,0.74227,48868608.0
2009-03-12 10:30:00,0.74218,0.74299,0.7419,0.74221,111379049.0
2009-03-12 10:31:00,0.74327,0.74333,0.74325,0.74325,18054332.0
2009-03-12 10:32:00,0.74322,0.74322,0.74309,0.7432,253935318.0
2009-03-12 10:33:00,0.74314,0.74315,0.74298,0.74305,129195291.0
2009-03-12 10:34:00,0.74302,0.74302,0.74288,0.74288,22551914.0
2009-03-12 10:35:00,0.74289,0.74291,0.74281,0.74291,55649373.0
2009-03-12 10:36:00,0.74291,0.74298,0.74291,0.74292,77940456.0
2009-03-12 10:37:00,0.74291,0.74299,0.74288,0.74297,22094247.0
2009-03-12 10:38:00,0.74291,0.74291,0.74276,0.74276,5883275.0
2009-03-12 10:39:00,0.74275,0.7428,0.74261,0.74261,220850168.0
2009-03-12 10:40:00,0.74257,0.7427,0.74257,0.7427,5106281.0
2009-03-12 10:41:00,0.74282,0.74291,0.74278,0.74291,13462583.0
2009-03-12 10:42:00,0.74302,0.74335,0.74302,0.74335,6161974.0
2009-03-12 10:43:00,0.74338,0.7435,0.74319,0.74319,90348300.0
2009-03-12 10:44:00,0.74301,0.74301,0.74264,0.74264,21451168.0
2009-03-12 10:45:00,0.74264,0.74281,0.7426,0.74264,62197150.0
2009-03-12 10:46:00,0.74256,0.74256,0.74242,0.74242,181587648.0
2009-03-12 10:47:00,0.74242,0.74246,0.74238,0.74238,28985763.0
2009-03-12 10:48:00,0.7423,0.7423,0.74195,0.74204,33966720.0
2009-03-12 10:49:00,0.74196,0.74203,0.74194,0.74203,64607204.0
2009-03-12 10:50:00,0.7422,0.74248,0.7422,0.74248,4244678.0
2009-03-12 10:51:00,0.74238,0.74277,0.74238,0.74277,7899225.0
2009-03-12 10:52:00,0.74289,0.74293,0.74273,0.74273,33463850.0
2009-03-12 10:53:00,0.74276,0.74294,0.74276,0.74279,7348008.0
2009-03-12 10:54:00,0.74271,0.74275,0.74248,0.74275,12276836.0
2009-03-12 10:55:00,0.74279,0.74306,0.74279,0.74306,11916896.0
2009-03-12 10:56:00,0.74323,0.74336,0.74318,0.74333,43910548.0
2009-03-12 10:57:00,0.74348,0.74374,0.74348,0.74369,14861050.0
2009-03-12 10:58:00,0.74377,0.74393,0.74377,0.74393,54634823.0
2009-03-12 10:59:00,0.744,0.74412,0.74399,0.74412,24401344.0
2009-03-12 11:00:00,0.74408,0.74413,0.744,0.744,71283690.0
2009-03-12 11:01:00,0.74395,0.74405,0.74379,0.74391,19406389.0
2009-03-12 11:02:00,0.74398,0.74404,0.74386,0.74386,16461021.0
2009-03-12 11:03:00,0.74389,0.74389,0.74377,0.74386,35821912.0
2009-03-12 11:04:00,0.74382,0.74382,0.74374,0.74381,11327304.0
2009-03-12 11:05:00,0.74384,0.74384,0.74367,0.74376,84346440.0
2009-03-12 11:06:00,0.74383,0.74405,0.74383,0.74403,23050735.0
2009-03-12 11:07:00,0.74413,0.74414,0.74401,0.74414,37709944.0
2009-03-12 11:08:00,0.74416,0.74425,0.74416,0.74423,47606941.0
2009-03-12 11:09:00,0.74422,0.74443,0.74419,0.74443,8133741.0
2009-03-12 11:10:00,0.7444,0.7444,0.74415,0.74415,114141479.0
2009-03-12 11:11:00,0.74422,0.74445,0.74422,0.74445,40726650.0
2009-03-12 11:12:00,0.74449,0.74458,0.74419,0.74456,45666827.0
2009-03-12 11:13:00,0.7447,0.7447,0.74454,0.74454,18866978.0
2009-03-12 11:14:00,0.74446,0.7445,0.74436,0.74446,42397652.0
2009-03-12 11:15:00,0.74443,0.74444,0.74436,0.74442,3925712.0
2009-03-12 11:16:00,0.74444,0.74452,0.74435,0.74435,7466480.0
2009-03-12 11:17:00,0.74424,0.74424,0.744,0.744,42591256.0
2009-03-12 11:18:00,0.74383,0.7442,0.74383,0.7442,3525204.0
2009-03-12 11:19:00,0.74425,0.74432,0.74418,0.74418,64336195.0
2009-03-12 11:20:00,0.74414,0.74429,0.74414,0.74421,52000640.0
2009-03-12 11:21:00,0.7442,0.7442,0.74394,0.74404,203818365.0
2009-03-12 11:22:00,0.74393,0.74393,0.7438,0.7438,17115162.0
2009-03-12 11:23:00,0.74375,0.74377,0.74369,0.74374,15918720.0
2009-03-12 11:24:00,0.74371,0.74378,0.7436,0.74362,33384384.0
2009-03-12 11:25:00,0.74364,0.74389,0.74364,0.74389,59213022.0
2009-03-12 11:26:00,0.74396,0.74407,0.74395,0.74407,51410240.0
2009-03-12 11:27:00,0.74409,0.74416,0.74399,0.74399,105072534.0
2009-03-12 11:28:00,0.744,0.744,0.74387,0.74394,21905480.0
2009-03-12 11:29:00,0.74394,0.74457,0.74394,0.74457,10441569.0
2009-03-12 11:30:00,0.74468,0.74493,0.74466,0.74493,68763978.0
2009-03-12 11:31:00,0.74501,0.74509,0.74497,0.74504,145503369.0
2009-03-12 11:32:00,0.74508,0.74509,0.74498,0.74498,156651744.0
2009-03-12 11:33:00,0.74504,0.74528,0.74504,0.74525,21905280.0
2009-03-12 11:34:00,0.74533,0.74558,0.74533,0.74558,88264155.0
2009-03-12 11:35:00,0.74566,0.74574,0.74551,0.74551,15227289.0
2009-03-12 11:36:00,0.74538,0.74555,0.74533,0.74555,18827119.0
2009-03-12 11:37:00,0.74551,0.74555,0.7453,0.7453,35005594.0
2009-03-12 11:38:00,0.74532,0.74558,0.74532,0.74558,141002690.0
2009-03-12 11:39:00,0.74566,0.74573,0.74566,0.74569,25748047.0
2009-03-12 11:40:00,0.74571,0.74595,0.74569,0.74595,607825726.0
2009-03-12 11:41:00,0.74603,0.74618,0.74601,0.74601,106525272.0
2009-03-12 11:42:00,0.74599,0.74599,0.74563,0.74577,50553699.0
2009-03-12 11:43:00,0.74578,0.74587,0.74539,0.74574,37946784.0
2009-03-12 11:44:00,0.74567,0.74567,0.74542,0.74542,3548496.0
2009-03-12 11:45:00,0.74546,0.74594,0.74545,0.74566,15083093.0
2009-03-12 11:46:00,0.74569,0.74626,0.74569,0.74625,31465710.0
2009-03-12 11:47:00,0.74624,0.7464,0.74624,0.74639,81368290.0
2009-03-12 11:48:00,0.74639,0.74657,0.74639,0.74657,42245850.0
2009-03-12 11:49:00,0.74646,0.74658,0.74646,0.74652,57051222.0
2009-03-12 11:50:00,0.74653,0.74686,0.74653,0.74667,125870808.0
2009-03-12 11:51:00,0.74672,0.74678,0.74662,0.74665,57824676.0
2009-03-12 11:52:00,0.74662,0.74664,0.74647,0.74664,182017976.0
2009-03-12 11:53:00,0.74658,0.74658,0.74643,0.74647,7051904.0
2009-03-12 11:54:00,0.74638,0.74638,0.74601,0.7461,177496836.0
2009-03-12 11:55:00,0.7461,0.74629,0.7461,0.74628,43643495.0
2009-03-12 11:56:00,0.74631,0.74637,0.74624,0.74624,60654211.0
2009-03-12 11:57:00,0.7462,0.7462,0.74612,0.74614,30995580.0
2009-03-12 11:58:00,0.74616,0.74628,0.74616,0.74621,9237333.0
2009-03-12 11:59:00,0.74617,0.74617,0.74601,0.74611,25416750.0
2009-03-12 12:00:00,0.74617,0.74641,0.74617,0.74641,39527058.0
2009-03-12 12:01:00,0.74645,0.74658,0.74645,0.74653,24221162.0
2009-03-12 12:02:00,0.74654,0.74666,0.74654,0.74666,9217182.0
2009-03-12 12:03:00,0.74669,0.74674,0.74655,0.74655,7177968.0
2009-03-12 12:04:00,0.74664,0.74669,0.7466,0.74665,14610498.0
2009-03-12 12:05:00,0.74669,0.74669,0.74651,0.74653,384693520.0
2009-03-12 12:06:00,0.74651,0.74651,0.74633,0.74644,13102770.0
2009-03-12 12:07:00,0.74636,0.74636,0.74597,0.74597,2512359.0
2009-03-12 12:08:00,0.7463,0.74642,0.7463,0.74637,21035343.0
2009-03-12 12:09:00,0.74636,0.74638,0.74633,0.74635,39054340.0
2009-03-12 12:10:00,0.74628,0.74628,0.74594,0.74594,58735224.0
2009-03-12 12:11:00,0.74584,0.74584,0.74565,0.74577,14350117.0
2009-03-12 12:12:00,0.7457,0.7457,0.74514,0.74514,3195946.0
2009-03-12 12:13:00,0.74501,0.74501,0.74475,0.7449,32493048.0
2009-03-12 12:14:00,0.74498,0.74539,0.74498,0.74539,36944475.0
2009-03-12 12:15:00,0.74548,0.74562,0.74537,0.74537,150353610.0
2009-03-12 12:16:00,0.7453,0.7453,0.74508,0.74522,19571810.0
2009-03-12 12:17:00,0.74514,0.74518,0.74481,0.74484,3274862.0
2009-03-12 12:18:00,0.745,0.74528,0.745,0.74528,1947484.0
2009-03-12 12:19:00,0.74531,0.74536,0.74526,0.74526,30145384.0
2009-03-12 12:20:00,0.74527,0.74527,0.74503,0.74523,23588952.0
2009-03-12 12:21:00,0.74522,0.74546,0.74522,0.74546,18541901.0
2009-03-12 12:22:00,0.74549,0.74549,0.74535,0.74535,9117984.0
2009-03-12 12:23:00,0.74516,0.74516,0.74495,0.74495,13257415.0
2009-03-12 12:24:00,0.74498,0.74498,0.74471,0.74471,43160502.0
2009-03-12 12:25:00,0.74464,0.7448,0.74451,0.74465,73672496.0
2009-03-12 12:26:00,0.74463,0.74463,0.74455,0.74455,58875560.0
2009-03-12 12:27:00,0.74457,0.74459,0.74456,0.74456,16804590.0
2009-03-12 12:28:00,0.7446,0.74474,0.74455,0.74474,13889528.0
2009-03-12 12:29:00,0.74484,0.74503,0.74484,0.74503,52106220.0
2009-03-12 12:30:00,0.74504,0.7451,0.74482,0.74482,6881567.0
2009-03-12 12:31:00,0.74472,0.74472,0.74458,0.74462,37745457.0
2009-03-12 12:32:00,0.74463,0.74484,0.74461,0.74476,8217551.0
2009-03-12 12:33:00,0.74476,0.74489,0.74476,0.74489,59394720.0
2009-03-12 12:34:00,0.74498,0.74522,0.74498,0.74521,38734848.0
2009-03-12 12:35:00,0.74513,0.74517,0.7451,0.74517,18386820.0
2009-03-12 12:36:00,0.74516,0.74518,0.74513,0.74518,22738923.0
2009-03-12 12:37:00,0.7452,0.74525,0.74518,0.74522,24571696.0
2009-03-12 12:38:00,0.74529,0.74529,0.74519,0.7452,67722775.0
2009-03-12 12:39:00,0.74519,0.74531,0.74515,0.74531,12771734.0
2009-03-12 12:40:00,0.74534,0.74561,0.74534,0.7455,39363500.0
2009-03-12 12:41:00,0.74552,0.74575,0.74552,0.74575,26942875.0
2009-03-12 12:42:00,0.74572,0.74576,0.74567,0.74567,40747700.0
2009-03-12 12:43:00,0.74566,0.74566,0.74559,0.74559,59356560.0
2009-03-12 12:44:00,0.7456,0.74563,0.74556,0.74563,33431277.0
2009-03-12 12:45:00,0.74569,0.74588,0.74569,0.74588,35226180.0
2009-03-12 12:46:00,0.74585,0.74599,0.74569,0.74599,10551784.0
2009-03-12 12:47:00,0.746,0.74619,0.746,0.74601,32026243.0
2009-03-12 12:48:00,0.74593,0.74593,0.74568,0.74568,21689227.0
2009-03-12 12:49:00,0.74572,0.74584,0.74566,0.74583,11041008.0
2009-03-12 12:50:00,0.74582,0.74589,0.74576,0.74589,39538863.0
2009-03-12 12:51:00,0.74594,0.74615,0.74594,0.74615,8220940.0
2009-03-12 12:52:00,0.7461,0.74628,0.74597,0.74628,22078304.0
2009-03-12 12:53:00,0.74629,0.74636,0.74625,0.74636,4055015.0
2009-03-12 12:54:00,0.7463,0.7463,0.74621,0.74621,17049996.0
2009-03-12 12:55:00,0.7462,0.74623,0.74612,0.74612,20905621.0
2009-03-12 12:56:00,0.74613,0.7462,0.74603,0.74618,8449415.0
2009-03-12 12:57:00,0.74614,0.74614,0.7458,0.74605,6562848.0
2009-03-12 12:58:00,0.74618,0.74637,0.74618,0.74621,21301581.0
2009-03-12 12:59:00,0.74619,0.74633,0.74619,0.74633,20465780.0
2009-03-12 13:00:00,0.74625,0.74625,0.74604,0.74616,96385574.0
2009-03-12 13:01:00,0.74619,0.74621,0.7461,0.74618,20661424.0
2009-03-12 13:02:00,0.74623,0.74627,0.74618,0.74626,18607282.0
2009-03-12 13:03:00,0.74617,0.74617,0.74574,0.74574,95448761.0
2009-03-12 13:04:00,0.74562,0.74562,0.74544,0.74552,41200128.0
2009-03-12 13:05:00,0.7455,0.74556,0.74547,0.74556,179465572.0
2009-03-12 13:06:00,0.74565,0.74565,0.74542,0.74542,9802002.0
2009-03-12 13:07:00,0.74535,0.74543,0.74532,0.74532,33457830.0
2009-03-12 13:08:00,0.7453,0.7453,0.74519,0.7452,96765480.0
2009-03-12 13:09:00,0.74516,0.74525,0.74511,0.74525,234151120.0
2009-03-12 13:10:00,0.74532,0.74533,0.74531,0.74533,43042815.0
2009-03-12 13:11:00,0.7453,0.74545,0.7453,0.74544,9566902.0
2009-03-12 13:12:00,0.74545,0.74551,0.74538,0.74538,53416764.0
2009-03-12 13:13:00,0.74534,0.74535,0.7453,0.74531,58518955.0
2009-03-12 13:14:00,0.74526,0.74526,0.74514,0.74525,89234306.0
2009-03-12 13:15:00,0.74529,0.74536,0.74529,0.74531,65497675.0
2009-03-12 13:16:00,0.7452,0.7452,0.74477,0.74477,59209289.0
2009-03-12 13:17:00,0.74464,0.74464,0.7444,0.74448,48570786.0
2009-03-12 13:18:00,0.74447,0.74451,0.74433,0.74433,1415536.0
2009-03-12 13:19:00,0.74429,0.74429,0.74415,0.74415,66292831.0
2009-03-12 13:20:00,0.7441,0.74415,0.74397,0.74406,6209463.0
2009-03-12 13:21:00,0.74404,0.74425,0.74404,0.74425,50262820.0
2009-03-12 13:22:00,0.74436,0.74466,0.74436,0.74466,14336866.0
2009-03-12 13:23:00,0.74468,0.7449,0.74468,0.74475,33671883.0
2009-03-12 13:24:00,0.74478,0.74483,0.74468,0.74468,31838072.0
2009-03-12 13:25:00,0.74469,0.74476,0.74463,0.74463,16717792.0
2009-03-12 13:26:00,0.74471,0.74471,0.74459,0.74471,36611520.0
2009-03-12 13:27:00,0.74468,0.74468,0.74457,0.74457,79823354.0
2009-03-12 13:28:00,0.74457,0.74476,0.74456,0.74476,14681397.0
2009-03-12 13:29:00,0.74491,0.74518,0.7443,0.7451,69980582.0
2009-03-12 13:30:00,0.74465,0.74542,0.74414,0.74525,145560762.0
2009-03-12 13:31:00,0.74531,0.74608,0.74531,0.74606,28268404.0
2009-03-12 13:32:00,0.74604,0.74604,0.74575,0.74583,129584840.0
2009-03-12 13:33:00,0.7459,0.7466,0.7459,0.74639,120528871.0
2009-03-12 13:34:00,0.74641,0.74759,0.74641,0.74754,7713222.0
2009-03-12 13:35:00,0.74749,0.74749,0.74707,0.74714,11963600.0
2009-03-12 13:36:00,0.74718,0.74731,0.74718,0.74731,15855060.0
2009-03-12 13:37:00,0.74741,0.7478,0.74741,0.74766,101952084.0
2009-03-12 13:38:00,0.74761,0.74761,0.74744,0.74748,68934456.0
2009-03-12 13:39:00,0.74758,0.7478,0.74758,0.7478,64104936.0
2009-03-12 13:40:00,0.74782,0.74782,0.74767,0.74767,20174055.0
2009-03-12 13:41:00,0.74767,0.74785,0.74767,0.74767,13925373.0
2009-03-12 13:42:00,0.74766,0.74779,0.74764,0.74774,6026088.0
2009-03-12 13:43:00,0.74778,0.74786,0.74772,0.74785,21744192.0
2009-03-12 13:44:00,0.74783,0.74783,0.74766,0.74767,28887954.0
2009-03-12 13:45:00,0.74762,0.74762,0.74728,0.74728,641703568.0
2009-03-12 13:46:00,0.7473,0.74738,0.74722,0.74722,87174765.0
2009-03-12 13:47:00,0.74714,0.74724,0.74713,0.74724,93249684.0
2009-03-12 13:48:00,0.74732,0.74748,0.74721,0.74748,15456963.0
2009-03-12 13:49:00,0.74742,0.74742,0.74709,0.74722,128720169.0
2009-03-12 13:50:00,0.7473,0.74746,0.7473,0.74746,278563548.0
2009-03-12 13:51:00,0.74742,0.74748,0.74725,0.74725,45692099.0
2009-03-12 13:52:00,0.74732,0.74748,0.74731,0.74748,60141924.0
2009-03-12 13:53:00,0.7476,0.74785,0.7476,0.74771,84132575.0
2009-03-12 13:54:00,0.74759,0.74759,0.74747,0.74748,118380830.0
2009-03-12 13:55:00,0.74738,0.74738,0.74728,0.74728,7238522.0
2009-03-12 13:56:00,0.7472,0.74726,0.74718,0.7472,58574316.0
2009-03-12 13:57:00,0.74718,0.74718,0.74696,0.74696,17874233.0
2009-03-12 13:58:00,0.74693,0.74721,0.74691,0.74721,107912000.0
2009-03-12 13:59:00,0.74718,0.74725,0.74703,0.74708,30837632.0
2009-03-12 14:00:00,0.7471,0.7471,0.74695,0.74695,34523632.0
2009-03-12 14:01:00,0.747,0.74739,0.747,0.74739,126393800.0
2009-03-12 14:02:00,0.74746,0.74835,0.74746,0.74785,111735968.0
2009-03-12 14:03:00,0.74787,0.74881,0.74787,0.74881,81389490.0
2009-03-12 14:04:00,0.74885,0.74898,0.7487,0.74898,58467435.0
2009-03-12 14:05:00,0.74893,0.74893,0.74865,0.74869,17413165.0
2009-03-12 14:06:00,0.74874,0.74899,0.74874,0.74898,13229460.0
2009-03-12 14:07:00,0.74908,0.74918,0.74901,0.74901,107669888.0
2009-03-12 14:08:00,0.74904,0.74905,0.74891,0.74892,178811308.0
2009-03-12 14:09:00,0.74882,0.74888,0.74876,0.74876,65271450.0
2009-03-12 14:10:00,0.74878,0.74878,0.74857,0.74857,136895746.0
2009-03-12 14:11:00,0.74848,0.74848,0.7483,0.7483,28182375.0
2009-03-12 14:12:00,0.74818,0.74827,0.74807,0.74827,183007335.0
2009-03-12 14:13:00,0.74822,0.74822,0.74807,0.7481,60012715.0
2009-03-12 14:14:00,0.74812,0.74828,0.74808,0.74825,61285650.0
2009-03-12 14:15:00,0.74821,0.74847,0.74821,0.74835,234720878.0
2009-03-12 14:16:00,0.74847,0.74863,0.74844,0.74863,129646104.0
2009-03-12 14:17:00,0.74863,0.74863,0.74842,0.74842,17637501.0
2009-03-12 14:18:00,0.74847,0.74849,0.74839,0.74839,428259744.0
2009-03-12 14:19:00,0.74834,0.74842,0.74834,0.74842,101433430.0
2009-03-12 14:20:00,0.74835,0.74835,0.7482,0.74823,33342169.0
2009-03-12 14:21:00,0.74832,0.74849,0.74827,0.74849,36623629.0
2009-03-12 14:22:00,0.74854,0.74868,0.74854,0.74868,274845942.0
2009-03-12 14:23:00,0.74864,0.74868,0.74856,0.74861,96700722.0
2009-03-12 14:24:00,0.74854,0.74859,0.74843,0.7485,52412085.0
2009-03-12 14:25:00,0.74851,0.74851,0.74844,0.74849,51296532.0
2009-03-12 14:26:00,0.74854,0.74859,0.74842,0.74848,138127872.0
2009-03-12 14:27:00,0.74852,0.74872,0.74852,0.74871,39181695.0
2009-03-12 14:28:00,0.74871,0.74887,0.74869,0.74887,28205080.0
2009-03-12 14:29:00,0.74894,0.74899,0.74885,0.74885,23744786.0
2009-03-12 14:30:00,0.74885,0.7494,0.74884,0.74938,413821116.0
2009-03-12 14:31:00,0.74944,0.74951,0.74932,0.74951,45346560.0
2009-03-12 14:32:00,0.74967,0.75001,0.74967,0.75001,117630540.0
2009-03-12 14:33:00,0.75012,0.7502,0.74994,0.75,33736752.0
2009-03-12 14:34:00,0.74998,0.74998,0.74971,0.74971,57744657.0
2009-03-12 14:35:00,0.74969,0.74969,0.74942,0.74942,32801058.0
2009-03-12 14:36:00,0.74941,0.74952,0.7494,0.74943,100439955.0
2009-03-12 14:37:00,0.74943,0.74945,0.74936,0.74942,82267380.0
2009-03-12 14:38:00,0.74938,0.74941,0.7492,0.7492,49165872.0
2009-03-12 14:39:00,0.74919,0.74961,0.74919,0.74961,109063845.0
2009-03-12 14:40:00,0.74967,0.74981,0.74958,0.74958,155424240.0
2009-03-12 14:41:00,0.74943,0.74943,0.74888,0.74888,41976928.0
2009-03-12 14:42:00,0.74881,0.74881,0.74859,0.74874,220512048.0
2009-03-12 14:43:00,0.74885,0.74908,0.74885,0.74908,57973154.0
2009-03-12 14:44:00,0.74922,0.7499,0.74922,0.74988,107041200.0
2009-03-12 14:45:00,0.75004,0.75019,0.75004,0.75011,65550684.0
2009-03-12 14:46:00,0.75002,0.75003,0.74974,0.75003,12860347.0
2009-03-12 14:47:00,0.75004,0.75004,0.74987,0.74987,118146873.0
2009-03-12 14:48:00,0.74988,0.75011,0.74988,0.7499,137560440.0
2009-03-12 14:49:00,0.75002,0.75031,0.75002,0.75019,132445481.0
2009-03-12 14:50:00,0.75024,0.75065,0.75024,0.75065,93213541.0
2009-03-12 14:51:00,0.75065,0.75073,0.75055,0.75055,32309746.0
2009-03-12 14:52:00,0.75042,0.75042,0.75023,0.75039,58705114.0
2009-03-12 14:53:00,0.75042,0.75042,0.75032,0.75032,70345845.0
2009-03-12 14:54:00,0.7503,0.75044,0.75029,0.75029,55853376.0
2009-03-12 14:55:00,0.75024,0.75024,0.74993,0.74993,25487730.0
2009-03-12 14:56:00,0.74997,0.7505,0.74997,0.75008,57880764.0
2009-03-12 14:57:00,0.75009,0.75103,0.75009,0.75103,51333024.0
2009-03-12 14:58:00,0.75113,0.75143,0.75113,0.75118,50406419.0
2009-03-12 14:59:00,0.75111,0.75169,0.75111,0.75141,27124240.0
2009-03-12 15:00:00,0.75142,0.75453,0.75142,0.75453,447345561.0
2009-03-12 15:01:00,0.75461,0.75662,0.75461,0.75662,275742348.0
2009-03-12 15:02:00,0.7567,0.75882,0.7567,0.75882,123708508.0
2009-03-12 15:03:00,0.75887,0.76077,0.75887,0.76077,49154118.0
2009-03-12 15:04:00,0.76085,0.76358,0.76085,0.76338,245619158.0
2009-03-12 15:05:00,0.7634,0.76607,0.7634,0.76595,61765308.0
2009-03-12 15:06:00,0.76603,0.76696,0.76603,0.76683,109403092.0
2009-03-12 15:07:00,0.76678,0.76678,0.7648,0.7648,10610231.0
2009-03-12 15:08:00,0.76476,0.76575,0.76476,0.76575,376426096.0
2009-03-12 15:09:00,0.76572,0.76572,0.76536,0.76536,44870067.0
2009-03-12 15:10:00,0.76525,0.76535,0.76514,0.76534,23261504.0
2009-03-12 15:11:00,0.76531,0.76531,0.76415,0.76437,274233720.0
2009-03-12 15:12:00,0.76445,0.76529,0.76445,0.76516,45762964.0
2009-03-12 15:13:00,0.76519,0.76692,0.76519,0.7663,149423237.0
2009-03-12 15:14:00,0.76635,0.76759,0.76635,0.76759,48415172.0
2009-03-12 15:15:00,0.76761,0.76955,0.76761,0.76953,57800090.0
2009-03-12 15:16:00,0.76959,0.77119,0.76959,0.77119,50970976.0
2009-03-12 15:17:00,0.77126,0.77199,0.77126,0.77169,55979039.0
2009-03-12 15:18:00,0.77156,0.77156,0.77051,0.77066,333111392.0
2009-03-12 15:19:00,0.77066,0.77066,0.77004,0.77004,31076012.0
2009-03-12 15:20:00,0.77,0.77,0.7698,0.76999,17518871.0
2009-03-12 15:21:00,0.77006,0.77047,0.77006,0.77034,16708383.0
2009-03-12 15:22:00,0.77037,0.7719,0.77037,0.7714,229786380.0
2009-03-12 15:23:00,0.77141,0.77141,0.771,0.77112,219162150.0
2009-03-12 15:24:00,0.77117,0.77164,0.77116,0.77164,33140320.0
2009-03-12 15:25:00,0.77167,0.7719,0.77167,0.77176,71223007.0
2009-03-12 15:26:00,0.77168,0.77168,0.77134,0.77134,38191081.0
2009-03-12 15:27:00,0.7713,0.7713,0.77061,0.77062,45400520.0
2009-03-12 15:28:00,0.77057,0.77057,0.77022,0.77022,7462155.0
2009-03-12 15:29:00,0.77022,0.77022,0.76889,0.76919,43777327.0
2009-03-12 15:30:00,0.76933,0.77056,0.76933,0.77037,12345424.0
2009-03-12 15:31:00,0.77046,0.77056,0.77018,0.77018,17949843.0
2009-03-12 15:32:00,0.77014,0.771,0.77014,0.771,24369905.0
2009-03-12 15:33:00,0.77116,0.77143,0.77116,0.77131,382785400.0
2009-03-12 15:34:00,0.77137,0.77153,0.77091,0.77091,158650095.0
2009-03-12 15:35:00,0.77082,0.77082,0.7698,0.76991,124920250.0
2009-03-12 15:36:00,0.77003,0.77046,0.77003,0.77028,116268409.0
2009-03-12 15:37:00,0.77036,0.77036,0.76946,0.76946,92528688.0
2009-03-12 15:38:00,0.76936,0.76936,0.7687,0.7687,105275304.0
2009-03-12 15:39:00,0.76876,0.76905,0.76876,0.76905,24091213.0
2009-03-12 15:40:00,0.76904,0.76904,0.76796,0.76819,68780076.0
2009-03-12 15:41:00,0.76815,0.7685,0.76802,0.7685,12276793.0
2009-03-12 15:42:00,0.76871,0.76907,0.76871,0.76898,64390235.0
2009-03-12 15:43:00,0.76882,0.76882,0.7683,0.76856,223851365.0
2009-03-12 15:44:00,0.76854,0.76858,0.7684,0.76841,61431960.0
2009-03-12 15:45:00,0.76836,0.76836,0.76785,0.76804,63075345.0
2009-03-12 15:46:00,0.76811,0.76811,0.76764,0.76776,89908080.0
2009-03-12 15:47:00,0.76769,0.76769,0.76753,0.76761,53735946.0
2009-03-12 15:48:00,0.7676,0.7676,0.76676,0.76676,41701940.0
2009-03-12 15:49:00,0.76668,0.76715,0.76668,0.76715,28221760.0
2009-03-12 15:50:00,0.76719,0.76747,0.76719,0.76747,6632254.0
2009-03-12 15:51:00,0.76749,0.76867,0.76749,0.76835,44866944.0
2009-03-12 15:52:00,0.7684,0.76842,0.76812,0.76812,293552497.0
2009-03-12 15:53:00,0.76825,0.76845,0.76825,0.76843,27685550.0
2009-03-12 15:54:00,0.76836,0.76841,0.76831,0.76837,54189585.0
2009-03-12 15:55:00,0.76838,0.76855,0.76796,0.76814,259777584.0
2009-03-12 15:56:00,0.76805,0.76812,0.7678,0.76812,345884074.0
2009-03-12 15:57:00,0.76819,0.76833,0.76819,0.7683,82606128.0
2009-03-12 15:58:00,0.76826,0.76826,0.76805,0.76805,15356686.0
2009-03-12 15:59:00,0.76795,0.76795,0.76774,0.76774,103071850.0
2009-03-12 16:00:00,0.7677,0.7677,0.7675,0.7675,46430496.0
2009-03-12 16:01:00,0.76747,0.7676,0.76737,0.76738,119862420.0
2009-03-12 16:02:00,0.76732,0.76732,0.7667,0.76677,202348680.0
2009-03-12 16:03:00,0.7667,0.7667,0.76566,0.76566,146123517.0
2009-03-12 16:04:00,0.76574,0.76621,0.76574,0.76621,20238569.0
2009-03-12 16:05:00,0.76636,0.76652,0.76636,0.76648,51336684.0
2009-03-12 16:06:00,0.7665,0.76701,0.7665,0.76701,34753235.0
2009-03-12 16:07:00,0.76701,0.76708,0.76697,0.76703,234613280.0
2009-03-12 16:08:00,0.76703,0.76705,0.76681,0.76681,43021764.0
2009-03-12 16:09:00,0.76685,0.76708,0.76682,0.76704,70992390.0
2009-03-12 16:10:00,0.76715,0.76788,0.76715,0.7675,55786796.0
2009-03-12 16:11:00,0.76749,0.76857,0.76749,0.76856,47321742.0
2009-03-12 16:12:00,0.76867,0.76913,0.76867,0.7691,32592338.0
2009-03-12 16:13:00,0.7692,0.76966,0.7692,0.76966,17934308.0
2009-03-12 16:14:00,0.76968,0.77077,0.76968,0.77068,17783976.0
2009-03-12 16:15:00,0.77069,0.77118,0.77069,0.77098,57226059.0
2009-03-12 16:16:00,0.77098,0.77098,0.77031,0.77031,3882980.0
2009-03-12 16:17:00,0.77026,0.77026,0.76986,0.76994,15427340.0
2009-03-12 16:18:00,0.76981,0.76981,0.76929,0.76933,69053904.0
2009-03-12 16:19:00,0.76931,0.7694,0.7692,0.7692,63419051.0
2009-03-12 16:20:00,0.76915,0.76915,0.76811,0.76857,38147021.0
2009-03-12 16:21:00,0.76847,0.76847,0.76801,0.76828,24837635.0
2009-03-12 16:22:00,0.76826,0.76831,0.76809,0.76824,49874685.0
2009-03-12 16:23:00,0.76814,0.76814,0.76785,0.76785,43050770.0
2009-03-12 16:24:00,0.76781,0.76782,0.76768,0.76782,107054121.0
2009-03-12 16:25:00,0.76792,0.76826,0.76786,0.76786,93082625.0
2009-03-12 16:26:00,0.76777,0.76787,0.76774,0.76787,59884851.0
2009-03-12 16:27:00,0.7678,0.7678,0.76765,0.76766,117608840.0
2009-03-12 16:28:00,0.76756,0.76756,0.7673,0.7673,107301648.0
2009-03-12 16:29:00,0.76723,0.76724,0.76708,0.76714,140848536.0
2009-03-12 16:30:00,0.76726,0.76743,0.76726,0.76743,191307468.0
2009-03-12 16:31:00,0.76744,0.76747,0.76655,0.76677,51470400.0
2009-03-12 16:32:00,0.76678,0.76678,0.76579,0.76579,47804289.0
2009-03-12 16:33:00,0.76575,0.76646,0.76575,0.76646,186270864.0
2009-03-12 16:34:00,0.76655,0.76662,0.7664,0.76641,275134812.0
2009-03-12 16:35:00,0.7665,0.7667,0.7665,0.7667,45393372.0
2009-03-12 16:36:00,0.76681,0.76752,0.76681,0.76727,11331005.0
2009-03-12 16:37:00,0.7672,0.7672,0.76682,0.76682,59311650.0
2009-03-12 16:38:00,0.7669,0.7672,0.7669,0.7672,185668295.0
2009-03-12 16:39:00,0.76724,0.76744,0.76724,0.76744,87395940.0
2009-03-12 16:40:00,0.76752,0.76752,0.76734,0.76742,32717121.0
2009-03-12 16:41:00,0.76733,0.76744,0.76708,0.76744,64184546.0
2009-03-12 16:42:00,0.76752,0.76785,0.76752,0.76785,167828148.0
2009-03-12 16:43:00,0.76789,0.7679,0.76781,0.76786,50020976.0
2009-03-12 16:44:00,0.76793,0.76846,0.76793,0.7683,81330501.0
2009-03-12 16:45:00,0.76831,0.76857,0.76829,0.76834,44088412.0
2009-03-12 16:46:00,0.76824,0.76824,0.7677,0.7677,210383254.0
2009-03-12 16:47:00,0.76761,0.76795,0.76761,0.76795,148825755.0
2009-03-12 16:48:00,0.76801,0.76822,0.76774,0.76802,93780900.0
2009-03-12 16:49:00,0.76805,0.7687,0.76802,0.76869,53432088.0
2009-03-12 16:50:00,0.76866,0.76866,0.76834,0.76834,23178766.0
2009-03-12 16:51:00,0.76829,0.76836,0.76821,0.76825,228252720.0
2009-03-12 16:52:00,0.76829,0.76833,0.76825,0.76828,38175116.0
2009-03-12 16:53:00,0.76838,0.76858,0.76838,0.76858,41267717.0
2009-03-12 16:54:00,0.76857,0.76857,0.76797,0.76797,16517525.0
2009-03-12 16:55:00,0.76775,0.76814,0.76769,0.76814,61329049.0
2009-03-12 16:56:00,0.76817,0.7683,0.76814,0.76814,9874260.0
2009-03-12 16:57:00,0.76804,0.76811,0.768,0.76811,38552570.0
2009-03-12 16:58:00,0.76798,0.76798,0.76773,0.76773,3311572.0
2009-03-12 16:59:00,0.76774,0.76778,0.76757,0.76766,61665400.0
2009-03-12 17:00:00,0.76774,0.76786,0.76771,0.76771,41620080.0
2009-03-12 17:01:00,0.7677,0.76772,0.7676,0.76772,178650692.0
2009-03-12 17:02:00,0.76765,0.76769,0.76761,0.76766,48399084.0
2009-03-12 17:03:00,0.76761,0.76761,0.76746,0.76748,3566292.0
2009-03-12 17:04:00,0.76752,0.76772,0.76751,0.76772,11193446.0
2009-03-12 17:05:00,0.76778,0.76801,0.76778,0.76801,59885644.0
2009-03-12 17:06:00,0.7679,0.7679,0.76756,0.76758,12252395.0
2009-03-12 17:07:00,0.76763,0.76785,0.76763,0.76783,57464511.0
2009-03-12 17:08:00,0.76794,0.76809,0.76791,0.76809,38668472.0
2009-03-12 17:09:00,0.76816,0.76861,0.76816,0.76854,73669960.0
2009-03-12 17:10:00,0.76856,0.76862,0.76846,0.76846,49441986.0
2009-03-12 17:11:00,0.7684,0.76845,0.76828,0.76845,49742650.0
2009-03-12 17:12:00,0.76857,0.76892,0.76857,0.76892,11232579.0
2009-03-12 17:13:00,0.76898,0.76922,0.76898,0.76904,10869390.0
2009-03-12 17:14:00,0.76912,0.76951,0.76912,0.76948,59405704.0
2009-03-12 17:15:00,0.76952,0.76967,0.76937,0.76967,20743838.0
2009-03-12 17:16:00,0.76966,0.76974,0.7696,0.76974,55654548.0
2009-03-12 17:17:00,0.76978,0.76978,0.76956,0.76956,27714837.0
2009-03-12 17:18:00,0.76945,0.76945,0.76921,0.76921,11057020.0
2009-03-12 17:19:00,0.76919,0.76923,0.76905,0.76905,897899800.0
2009-03-12 17:20:00,0.76905,0.76916,0.769,0.76911,18718833.0
2009-03-12 17:21:00,0.76903,0.76903,0.76885,0.76885,16681749.0
2009-03-12 17:22:00,0.76881,0.76881,0.76863,0.76872,56081196.0
2009-03-12 17:23:00,0.7687,0.76889,0.76855,0.76855,128969430.0
2009-03-12 17:24:00,0.76847,0.76847,0.76796,0.76796,41823913.0
2009-03-12 17:25:00,0.76799,0.76838,0.76799,0.76829,23236041.0
2009-03-12 17:26:00,0.76825,0.76825,0.76799,0.76799,48451539.0
2009-03-12 17:27:00,0.76791,0.76793,0.76775,0.76775,17406774.0
2009-03-12 17:28:00,0.76776,0.76783,0.76762,0.76762,10187545.0
2009-03-12 17:29:00,0.7676,0.76765,0.76748,0.76765,15907749.0
2009-03-12 17:30:00,0.76768,0.76768,0.76719,0.76719,35213040.0
2009-03-12 17:31:00,0.76713,0.76723,0.7671,0.76721,99488460.0
2009-03-12 17:32:00,0.76717,0.76717,0.76707,0.76707,4115440.0
2009-03-12 17:33:00,0.76705,0.76708,0.767,0.767,10309800.0
2009-03-12 17:34:00,0.76693,0.76699,0.76682,0.76699,7383831.0
2009-03-12 17:35:00,0.76696,0.7671,0.76689,0.7671,25231786.0
2009-03-12 17:36:00,0.76721,0.76777,0.76721,0.76777,13856868.0
2009-03-12 17:37:00,0.76786,0.76809,0.76785,0.76799,9699920.0
2009-03-12 17:38:00,0.76799,0.7682,0.76799,0.76811,40652140.0
2009-03-12 17:39:00,0.76823,0.76849,0.76823,0.76844,3409600.0
2009-03-12 17:40:00,0.76847,0.76859,0.76847,0.76859,20254883.0
2009-03-12 17:41:00,0.76845,0.7685,0.76832,0.7685,9095648.0
2009-03-12 17:42:00,0.7686,0.7686,0.76833,0.76841,18013571.0
2009-03-12 17:43:00,0.76839,0.76907,0.76839,0.76907,37738342.0
2009-03-12 17:44:00,0.76915,0.76948,0.76915,0.76948,6682743.0
2009-03-12 17:45:00,0.76951,0.76975,0.76951,0.76963,18661728.0
2009-03-12 17:46:00,0.76969,0.76969,0.76942,0.76942,40725962.0
2009-03-12 17:47:00,0.76942,0.76955,0.76929,0.76955,4909380.0
2009-03-12 17:48:00,0.76963,0.76971,0.76957,0.76961,90923140.0
2009-03-12 17:49:00,0.76971,0.76972,0.76951,0.76951,23249502.0
2009-03-12 17:50:00,0.76956,0.76974,0.7695,0.7695,11668923.0
2009-03-12 17:51:00,0.76945,0.76945,0.76923,0.76923,26766334.0
2009-03-12 17:52:00,0.76932,0.76956,0.76932,0.76956,21860352.0
2009-03-12 17:53:00,0.76957,0.76964,0.76933,0.76933,28312578.0
2009-03-12 17:54:00,0.76936,0.76936,0.76924,0.76928,26800740.0
2009-03-12 17:55:00,0.76935,0.7696,0.76935,0.76956,5225660.0
2009-03-12 17:56:00,0.76958,0.76967,0.76945,0.76957,11816388.0
2009-03-12 17:57:00,0.76958,0.77003,0.76958,0.77003,6131840.0
2009-03-12 17:58:00,0.76998,0.76998,0.76968,0.76968,21699990.0
2009-03-12 17:59:00,0.7696,0.7696,0.76902,0.76951,15394600.0
2009-03-12 18:00:00,0.76943,0.76943,0.76848,0.76848,71512695.0
2009-03-12 18:01:00,0.7684,0.76851,0.7684,0.76845,15825817.0
2009-03-12 18:02:00,0.76855,0.76884,0.76855,0.76884,70091992.0
2009-03-12 18:03:00,0.76882,0.7689,0.76874,0.76874,84063420.0
2009-03-12 18:04:00,0.76873,0.76876,0.76856,0.76865,14573064.0
2009-03-12 18:05:00,0.76875,0.76885,0.76859,0.7688,6124315.0
2009-03-12 18:06:00,0.76889,0.76928,0.76889,0.76928,40733476.0
2009-03-12 18:07:00,0.76932,0.7695,0.76927,0.7695,17593864.0
2009-03-12 18:08:00,0.76944,0.7697,0.76944,0.7697,140091056.0
2009-03-12 18:09:00,0.76974,0.76987,0.76964,0.76987,24025196.0
2009-03-12 18:10:00,0.76994,0.77013,0.76994,0.77009,7244590.0
2009-03-12 18:11:00,0.77006,0.7702,0.77006,0.7702,24773196.0
2009-03-12 18:12:00,0.7702,0.77025,0.77018,0.77021,24168840.0
2009-03-12 18:13:00,0.77031,0.77048,0.77031,0.77037,15758677.0
2009-03-12 18:14:00,0.77032,0.77033,0.77002,0.77029,20028002.0
2009-03-12 18:15:00,0.77026,0.77059,0.77026,0.77059,124333035.0
2009-03-12 18:16:00,0.77054,0.77054,0.77017,0.77017,6315990.0
2009-03-12 18:17:00,0.77025,0.77066,0.77025,0.77066,29031070.0
2009-03-12 18:18:00,0.77072,0.77074,0.7706,0.7706,28810061.0
2009-03-12 18:19:00,0.77062,0.77062,0.77031,0.77038,15897090.0
2009-03-12 18:20:00,0.77031,0.77031,0.76992,0.76993,15776622.0
2009-03-12 18:21:00,0.76997,0.77012,0.76995,0.76995,22441842.0
2009-03-12 18:22:00,0.76993,0.77003,0.76986,0.77003,46539792.0
2009-03-12 18:23:00,0.77002,0.77002,0.76984,0.76988,56163335.0
2009-03-12 18:24:00,0.76975,0.76975,0.76969,0.76972,24391928.0
2009-03-12 18:25:00,0.76975,0.76978,0.76953,0.76953,7443530.0
2009-03-12 18:26:00,0.76936,0.76936,0.76901,0.76901,12830506.0
2009-03-12 18:27:00,0.76885,0.76885,0.76857,0.76857,42867018.0
2009-03-12 18:28:00,0.76843,0.76864,0.76833,0.76833,11674621.0
2009-03-12 18:29:00,0.76846,0.7685,0.76839,0.76843,4355468.0
2009-03-12 18:30:00,0.76849,0.76852,0.76837,0.76837,57475840.0
2009-03-12 18:31:00,0.76852,0.76876,0.76852,0.76869,6181069.0
2009-03-12 18:32:00,0.7688,0.76889,0.7688,0.76889,24112755.0
2009-03-12 18:33:00,0.76883,0.76896,0.76878,0.76878,188100153.0
2009-03-12 18:34:00,0.76885,0.76886,0.76864,0.76881,15543591.0
2009-03-12 18:35:00,0.76885,0.7693,0.76885,0.76922,9058600.0
2009-03-12 18:36:00,0.76919,0.76919,0.7689,0.7689,12931910.0
2009-03-12 18:37:00,0.76873,0.7688,0.7686,0.76865,64253040.0
2009-03-12 18:38:00,0.76869,0.76888,0.76866,0.76888,7693273.0
2009-03-12 18:39:00,0.76895,0.76926,0.76895,0.76922,54940344.0
2009-03-12 18:40:00,0.76919,0.76919,0.76904,0.7691,7467392.0
2009-03-12 18:41:00,0.76927,0.76962,0.76927,0.76962,43456413.0
2009-03-12 18:42:00,0.76966,0.7697,0.76961,0.7697,22959326.0
2009-03-12 18:43:00,0.76971,0.76983,0.7697,0.76983,17442126.0
2009-03-12 18:44:00,0.76979,0.76979,0.76959,0.76959,13660293.0
2009-03-12 18:45:00,0.76952,0.76952,0.76925,0.76925,40501055.0
2009-03-12 18:46:00,0.76915,0.76917,0.7691,0.76917,10370878.0
2009-03-12 18:47:00,0.76922,0.76927,0.76911,0.76919,14102804.0
2009-03-12 18:48:00,0.76914,0.76914,0.76899,0.76899,11882430.0
2009-03-12 18:49:00,0.76889,0.76889,0.76871,0.76876,16291836.0
2009-03-12 18:50:00,0.76886,0.76905,0.76886,0.76892,63684864.0
2009-03-12 18:51:00,0.76892,0.76892,0.76873,0.76889,10364800.0
2009-03-12 18:52:00,0.76894,0.76894,0.76873,0.76883,30473929.0
2009-03-12 18:53:00,0.76872,0.76878,0.76865,0.76869,53617400.0
2009-03-12 18:54:00,0.76874,0.76905,0.76874,0.76905,3999424.0
2009-03-12 18:55:00,0.76909,0.76933,0.76909,0.76933,30138362.0
2009-03-12 18:56:00,0.7693,0.7693,0.76905,0.76905,4566513.0
2009-03-12 18:57:00,0.76905,0.76939,0.76901,0.76939,9037366.0
2009-03-12 18:58:00,0.76945,0.76945,0.76938,0.76943,37774476.0
2009-03-12 18:59:00,0.76945,0.76965,0.76945,0.76965,24615686.0
2009-03-12 19:00:00,0.76865,0.76957,0.76852,0.76915,610858275.0
2009-03-12 19:01:00,0.76906,0.7692,0.76891,0.7692,195657327.0
2009-03-12 19:02:00,0.76935,0.76983,0.76935,0.76961,104633565.0
2009-03-12 19:03:00,0.76957,0.76958,0.76933,0.76936,176543514.0
2009-03-12 19:04:00,0.76914,0.76931,0.76888,0.76931,39937005.0
2009-03-12 19:05:00,0.76952,0.76973,0.76952,0.76973,6290868.0
2009-03-12 19:06:00,0.76962,0.76981,0.76948,0.76981,731420550.0
2009-03-12 19:07:00,0.76987,0.76988,0.76977,0.76977,7635390.0
2009-03-12 19:08:00,0.76958,0.76984,0.76958,0.76978,28339830.0
2009-03-12 19:09:00,0.76985,0.76985,0.76955,0.76955,89657190.0
2009-03-12 19:10:00,0.76859,0.7697,0.76859,0.7697,16478760.0
2009-03-12 19:11:00,0.7697,0.77019,0.7697,0.77019,256329456.0
2009-03-12 19:12:00,0.77037,0.77045,0.77037,0.77043,30310568.0
2009-03-12 19:13:00,0.7705,0.77057,0.77043,0.77057,20584547.0
2009-03-12 19:14:00,0.7705,0.7705,0.7703,0.77033,94599435.0
2009-03-12 19:15:00,0.77029,0.77041,0.77021,0.77041,45322800.0
2009-03-12 19:16:00,0.77042,0.77051,0.77039,0.77047,15862361.0
2009-03-12 19:17:00,0.77048,0.77073,0.77047,0.77073,20637447.0
2009-03-12 19:18:00,0.77074,0.77074,0.77042,0.77042,148721055.0
2009-03-12 19:19:00,0.77028,0.77028,0.77018,0.77024,8961988.0
2009-03-12 19:20:00,0.77023,0.77029,0.77009,0.77029,60115375.0
2009-03-12 19:21:00,0.77032,0.77049,0.77032,0.77049,243171572.0
2009-03-12 19:22:00,0.77044,0.77044,0.77024,0.77024,55911810.0
2009-03-12 19:23:00,0.77028,0.77038,0.77027,0.77033,145688580.0
2009-03-12 19:24:00,0.77036,0.77049,0.77036,0.77038,692829207.0
2009-03-12 19:25:00,0.7704,0.77047,0.77037,0.77037,17835680.0
2009-03-12 19:26:00,0.77033,0.77036,0.77016,0.77036,4825618.0
2009-03-12 19:27:00,0.77034,0.77034,0.76998,0.76998,13426430.0
2009-03-12 19:28:00,0.76991,0.76991,0.76956,0.76956,12945102.0
2009-03-12 19:29:00,0.76948,0.76948,0.76907,0.76918,15715568.0
2009-03-12 19:30:00,0.76913,0.76915,0.76899,0.76909,40345260.0
2009-03-12 19:31:00,0.76911,0.76948,0.76907,0.76948,5190017.0
2009-03-12 19:32:00,0.76959,0.77004,0.76959,0.77004,6734920.0
2009-03-12 19:33:00,0.77008,0.77013,0.77,0.77,9714368.0
2009-03-12 19:34:00,0.76994,0.77026,0.76994,0.77026,22359250.0
2009-03-12 19:35:00,0.77025,0.77037,0.77025,0.77034,9072351.0
2009-03-12 19:36:00,0.77036,0.77036,0.77023,0.7703,22541867.0
2009-03-12 19:37:00,0.77032,0.77046,0.77032,0.77046,8824743.0
2009-03-12 19:38:00,0.77053,0.77064,0.77053,0.77064,17461153.0
2009-03-12 19:39:00,0.77065,0.77076,0.77061,0.77076,18392940.0
2009-03-12 19:40:00,0.77074,0.77076,0.77057,0.77076,12607480.0
2009-03-12 19:41:00,0.77074,0.77083,0.77074,0.77075,122460000.0
2009-03-12 19:42:00,0.77075,0.77087,0.77075,0.77079,69674385.0
2009-03-12 19:43:00,0.7707,0.77106,0.77065,0.77106,17567567.0
2009-03-12 19:44:00,0.77114,0.77133,0.77114,0.77133,13153366.0
2009-03-12 19:45:00,0.77146,0.7717,0.77146,0.77161,39323388.0
2009-03-12 19:46:00,0.77154,0.77154,0.77142,0.77148,37085484.0
2009-03-12 19:47:00,0.77139,0.77152,0.77131,0.77139,4669689.0
2009-03-12 19:48:00,0.77129,0.77135,0.77124,0.77133,13181175.0
2009-03-12 19:49:00,0.77126,0.77128,0.77118,0.77128,83201034.0
2009-03-12 19:50:00,0.77139,0.77165,0.77139,0.7715,13686480.0
2009-03-12 19:51:00,0.77163,0.7719,0.77163,0.77183,53395472.0
2009-03-12 19:52:00,0.77178,0.77178,0.77166,0.7717,48962842.0
2009-03-12 19:53:00,0.77157,0.77176,0.77157,0.77157,392277384.0
2009-03-12 19:54:00,0.77158,0.77168,0.77158,0.77168,12267325.0
2009-03-12 19:55:00,0.77171,0.77176,0.77155,0.77176,16259119.0
2009-03-12 19:56:00,0.77182,0.77203,0.77182,0.7719,78189570.0
2009-03-12 19:57:00,0.77192,0.7721,0.77192,0.77209,29611101.0
2009-03-12 19:58:00,0.77204,0.77204,0.77195,0.77197,15197832.0
2009-03-12 19:59:00,0.77198,0.77206,0.77187,0.77187,85344300.0
2009-03-12 20:00:00,0.77183,0.77229,0.77183,0.77229,33768209.0
2009-03-12 20:01:00,0.77229,0.77229,0.77201,0.77201,194601186.0
2009-03-12 20:02:00,0.77199,0.77201,0.77188,0.77188,39231696.0
2009-03-12 20:03:00,0.77185,0.77195,0.77185,0.77191,21263184.0
2009-03-12 20:04:00,0.77203,0.77222,0.77203,0.77222,17485934.0
2009-03-12 20:05:00,0.77224,0.77264,0.77224,0.77264,15597571.0
2009-03-12 20:06:00,0.77266,0.77305,0.77266,0.77284,87475076.0
2009-03-12 20:07:00,0.77286,0.77297,0.77284,0.77284,28889652.0
2009-03-12 20:08:00,0.77282,0.77282,0.77259,0.77261,9146198.0
2009-03-12 20:09:00,0.77256,0.77263,0.77254,0.77261,28942368.0
2009-03-12 20:10:00,0.7725,0.77275,0.7725,0.77275,12859695.0
2009-03-12 20:11:00,0.77284,0.77284,0.77259,0.77281,27545149.0
2009-03-12 20:12:00,0.77276,0.773,0.77274,0.773,4923732.0
2009-03-12 20:13:00,0.77314,0.77323,0.77314,0.77318,15859145.0
2009-03-12 20:14:00,0.77312,0.77318,0.77308,0.77318,9157380.0
2009-03-12 20:15:00,0.77319,0.77333,0.77315,0.77331,21627840.0
2009-03-12 20:16:00,0.77331,0.77363,0.77331,0.77362,12785268.0
2009-03-12 20:17:00,0.77364,0.77366,0.77352,0.77366,25960595.0
2009-03-12 20:18:00,0.7737,0.77374,0.77339,0.77339,24555048.0
2009-03-12 20:19:00,0.77345,0.77349,0.7734,0.77348,28744858.0
2009-03-12 20:20:00,0.77356,0.77387,0.77349,0.77384,52570781.0
2009-03-12 20:21:00,0.77356,0.77356,0.7733,0.7733,7594378.0
2009-03-12 20:22:00,0.77334,0.7734,0.77319,0.77319,11668405.0
2009-03-12 20:23:00,0.77318,0.7733,0.77318,0.77324,15108394.0
2009-03-12 20:24:00,0.77312,0.77312,0.77289,0.77299,35385466.0
2009-03-12 20:25:00,0.77308,0.77345,0.77308,0.7734,42110754.0
2009-03-12 20:26:00,0.77342,0.77387,0.77342,0.77387,26030201.0
2009-03-12 20:27:00,0.77381,0.77381,0.77357,0.77357,6792359.0
2009-03-12 20:28:00,0.7736,0.77385,0.7736,0.77385,6145430.0
2009-03-12 20:29:00,0.77391,0.77403,0.77387,0.77403,7224245.0
2009-03-12 20:30:00,0.77396,0.77396,0.7738,0.77383,4649787.0
2009-03-12 20:31:00,0.77389,0.77389,0.77376,0.77388,9007632.0
2009-03-12 20:32:00,0.77383,0.77397,0.77383,0.77392,75044664.0
2009-03-12 20:33:00,0.7739,0.774,0.7739,0.774,27631422.0
2009-03-12 20:34:00,0.77411,0.77417,0.77406,0.77411,29984518.0
2009-03-12 20:35:00,0.77409,0.77427,0.77406,0.77427,11405065.0
2009-03-12 20:36:00,0.77427,0.77437,0.77425,0.77437,15360819.0
2009-03-12 20:37:00,0.77448,0.7747,0.77448,0.77464,18385456.0
2009-03-12 20:38:00,0.7746,0.7746,0.77436,0.77449,20283651.0
2009-03-12 20:39:00,0.77443,0.77469,0.77443,0.77459,17599330.0
2009-03-12 20:40:00,0.77469,0.77477,0.77461,0.77477,17013013.0
2009-03-12 20:41:00,0.77477,0.77492,0.77473,0.77492,29868895.0
2009-03-12 20:42:00,0.77495,0.77499,0.77492,0.77498,10324314.0
2009-03-12 20:43:00,0.77505,0.77505,0.77486,0.77486,3470711.0
2009-03-12 20:44:00,0.77466,0.77466,0.77452,0.77452,185871030.0
2009-03-12 20:45:00,0.77445,0.7747,0.77445,0.77463,11441654.0
2009-03-12 20:46:00,0.77472,0.77472,0.77449,0.77449,10709491.0
2009-03-12 20:47:00,0.77447,0.77452,0.77433,0.77442,11754445.0
2009-03-12 20:48:00,0.77425,0.77425,0.77409,0.77409,90916544.0
2009-03-12 20:49:00,0.77411,0.77418,0.77398,0.77402,22065679.0
2009-03-12 20:50:00,0.77416,0.77425,0.77416,0.77421,118312572.0
2009-03-12 20:51:00,0.77422,0.77422,0.77411,0.7742,22222365.0
2009-03-12 20:52:00,0.77425,0.77425,0.77397,0.7741,13179629.0
2009-03-12 20:53:00,0.77399,0.774,0.77383,0.77398,3394074.0
2009-03-12 20:54:00,0.7739,0.77392,0.77383,0.77388,18227952.0
2009-03-12 20:55:00,0.77379,0.77379,0.77344,0.7735,13737592.0
2009-03-12 20:56:00,0.77342,0.77347,0.77329,0.77329,8615072.0
2009-03-12 20:57:00,0.77326,0.77361,0.77326,0.77361,27340658.0
2009-03-12 20:58:00,0.77387,0.77404,0.77387,0.77391,20778389.0
2009-03-12 20:59:00,0.77397,0.77478,0.77397,0.77473,8567423.0
2009-03-12 21:00:00,0.77465,0.77465,0.77438,0.77449,13617009.0
2009-03-12 21:01:00,0.77441,0.77441,0.77417,0.77418,12010705.0
2009-03-12 21:02:00,0.774,0.774,0.77364,0.77377,8299030.0
2009-03-12 21:03:00,0.77386,0.77414,0.77386,0.77414,14855242.0
2009-03-12 21:04:00,0.77421,0.77421,0.77384,0.77384,9278542.0
2009-03-12 21:05:00,0.77373,0.77402,0.77373,0.77399,12619265.0
2009-03-12 21:06:00,0.77408,0.77439,0.77408,0.77439,12515525.0
2009-03-12 21:07:00,0.77455,0.77455,0.77426,0.77436,44899431.0
2009-03-12 21:08:00,0.77427,0.77508,0.77427,0.77502,66642730.0
2009-03-12 21:09:00,0.77526,0.77539,0.77526,0.77536,8553880.0
2009-03-12 21:10:00,0.77527,0.77536,0.77526,0.77528,26074476.0
2009-03-12 21:11:00,0.77542,0.77547,0.77529,0.77529,18617652.0
2009-03-12 21:12:00,0.77517,0.77517,0.77491,0.77507,19467758.0
2009-03-12 21:13:00,0.7752,0.77533,0.77516,0.77516,9370016.0
2009-03-12 21:14:00,0.7752,0.77526,0.77466,0.77526,18954959.0
2009-03-12 21:15:00,0.77518,0.77529,0.77516,0.7752,12989037.0
2009-03-12 21:16:00,0.77508,0.77511,0.77479,0.77509,20296061.0
2009-03-12 21:17:00,0.77501,0.77501,0.77462,0.77462,34862400.0
2009-03-12 21:18:00,0.77453,0.77505,0.77452,0.77505,44872866.0
2009-03-12 21:19:00,0.77514,0.77522,0.77487,0.77487,22484704.0
2009-03-12 21:20:00,0.77478,0.77478,0.77464,0.77466,24619119.0
2009-03-12 21:21:00,0.77471,0.7748,0.77456,0.77456,13947346.0
2009-03-12 21:22:00,0.77469,0.77483,0.77454,0.77454,10822270.0
2009-03-12 21:23:00,0.77453,0.77453,0.77425,0.77439,11752938.0
2009-03-12 21:24:00,0.7743,0.7743,0.77401,0.77406,15416896.0
2009-03-12 21:25:00,0.77406,0.77406,0.77357,0.77357,4838905.0
2009-03-12 21:26:00,0.77351,0.77351,0.77302,0.77332,26043808.0
2009-03-12 21:27:00,0.7733,0.7733,0.77304,0.77309,3842345.0
2009-03-12 21:28:00,0.77301,0.77301,0.77288,0.7729,5880778.0
2009-03-12 21:29:00,0.77284,0.77284,0.77267,0.77271,7489839.0
2009-03-12 21:30:00,0.7728,0.77292,0.77263,0.77263,6918000.0
2009-03-12 21:31:00,0.7725,0.77269,0.7722,0.7722,46400400.0
2009-03-12 21:32:00,0.77208,0.77208,0.77187,0.77208,8431741.0
2009-03-12 21:33:00,0.77217,0.77248,0.77214,0.77248,190585500.0
2009-03-12 21:34:00,0.77269,0.77292,0.77269,0.77273,20147115.0
2009-03-12 21:35:00,0.77268,0.77268,0.7724,0.7724,84843712.0
2009-03-12 21:36:00,0.77235,0.77291,0.77235,0.77277,45466920.0
2009-03-12 21:37:00,0.77287,0.773,0.77287,0.77291,38829520.0
2009-03-12 21:38:00,0.77291,0.77319,0.77289,0.77319,6392110.0
2009-03-12 21:39:00,0.77315,0.77323,0.77296,0.77313,132682380.0
2009-03-12 21:40:00,0.77328,0.77358,0.77328,0.77356,57133583.0
2009-03-12 21:41:00,0.77359,0.77387,0.77359,0.77387,28798485.0
2009-03-12 21:42:00,0.77379,0.77379,0.77359,0.77359,8722411.0
2009-03-12 21:43:00,0.77359,0.77366,0.77343,0.77366,6939302.0
2009-03-12 21:44:00,0.77373,0.77397,0.77363,0.77363,20574863.0
2009-03-12 21:45:00,0.77356,0.77356,0.77341,0.77355,16482888.0
2009-03-12 21:46:00,0.77379,0.77412,0.77379,0.77412,3769340.0
2009-03-12 21:47:00,0.77413,0.77482,0.77413,0.77464,13559103.0
2009-03-12 21:48:00,0.77454,0.77454,0.77439,0.77439,29773935.0
2009-03-12 21:49:00,0.77432,0.77437,0.77418,0.77418,11839650.0
2009-03-12 21:50:00,0.77437,0.77437,0.77423,0.77426,7574479.0
2009-03-12 21:51:00,0.77408,0.77436,0.77408,0.77435,9239913.0
2009-03-12 21:52:00,0.77421,0.77421,0.77404,0.77417,8943291.0
2009-03-12 21:53:00,0.77389,0.77389,0.77355,0.77357,41982039.0
2009-03-12 21:54:00,0.7737,0.77379,0.77362,0.77371,17410822.0
2009-03-12 21:55:00,0.7737,0.77387,0.7737,0.77371,12961413.0
2009-03-12 21:56:00,0.77359,0.77377,0.77328,0.77377,28015229.0
2009-03-12 21:57:00,0.77372,0.77372,0.77358,0.77364,19980951.0
2009-03-12 21:58:00,0.77367,0.77379,0.77353,0.77379,50902587.0
2009-03-12 21:59:00,0.77401,0.77426,0.77401,0.77426,19412142.0
2009-03-12 22:00:00,0.77419,0.77419,0.77389,0.77399,45756589.0
2009-03-12 22:01:00,0.77411,0.77416,0.77409,0.77409,32984310.0
2009-03-12 22:02:00,0.774,0.77409,0.77312,0.77404,13854165.0
2009-03-12 22:03:00,0.77396,0.77406,0.77343,0.77395,18663360.0
2009-03-12 22:04:00,0.77432,0.77432,0.77423,0.77423,20912738.0
2009-03-12 22:05:00,0.77415,0.77415,0.77385,0.7741,19297464.0
2009-03-12 22:06:00,0.77395,0.77423,0.7739,0.77411,15912810.0
2009-03-12 22:07:00,0.77437,0.7747,0.77437,0.77468,21184144.0
2009-03-12 22:08:00,0.77475,0.77475,0.77467,0.77468,2809548.0
2009-03-12 22:09:00,0.77471,0.77507,0.77469,0.77499,15512056.0
2009-03-12 22:10:00,0.77507,0.77529,0.77507,0.77512,3372573.0
2009-03-12 22:11:00,0.77495,0.77536,0.77495,0.77536,10304968.0
2009-03-12 22:12:00,0.7754,0.77579,0.77532,0.77579,8127168.0
2009-03-12 22:13:00,0.7758,0.7758,0.77563,0.77563,18073828.0
2009-03-12 22:14:00,0.77547,0.77581,0.77547,0.77557,49091600.0
2009-03-12 22:15:00,0.77558,0.77558,0.77526,0.77527,2458720.0
2009-03-12 22:16:00,0.77553,0.77553,0.77529,0.77542,4506182.0
2009-03-12 22:17:00,0.7755,0.77584,0.7755,0.77584,7224185.0
2009-03-12 22:18:00,0.77541,0.77689,0.77539,0.77689,146462212.0
2009-03-12 22:19:00,0.77696,0.77729,0.77696,0.77729,34177367.0
2009-03-12 22:20:00,0.77746,0.77746,0.77738,0.77746,31434577.0
2009-03-12 22:21:00,0.77725,0.77751,0.77725,0.77751,63056193.0
2009-03-12 22:22:00,0.77784,0.7781,0.77783,0.77783,49465048.0
2009-03-12 22:23:00,0.77782,0.77803,0.77737,0.77794,2092367.0
2009-03-12 22:24:00,0.77765,0.77766,0.77744,0.77766,18811932.0
2009-03-12 22:25:00,0.77749,0.77753,0.77703,0.77703,10037226.0
2009-03-12 22:26:00,0.77696,0.77704,0.77685,0.77697,14875547.0
2009-03-12 22:27:00,0.77678,0.77678,0.77663,0.77666,39703195.0
2009-03-12 22:28:00,0.77685,0.77686,0.7768,0.7768,9735692.0
2009-03-12 22:29:00,0.77686,0.77692,0.77653,0.7769,63223373.0
2009-03-12 22:30:00,0.777,0.77724,0.77698,0.77724,34590376.0
2009-03-12 22:31:00,0.77736,0.77747,0.77723,0.77723,50791105.0
2009-03-12 22:32:00,0.77716,0.77716,0.77685,0.77685,8354533.0
2009-03-12 22:33:00,0.77678,0.77682,0.77656,0.77656,10155601.0
2009-03-12 22:34:00,0.7766,0.7766,0.7761,0.77621,35094012.0
2009-03-12 22:35:00,0.77605,0.77605,0.77573,0.77573,30561664.0
2009-03-12 22:36:00,0.77576,0.77585,0.77572,0.77583,55576660.0
2009-03-12 22:37:00,0.77604,0.77611,0.77579,0.77603,20632163.0
2009-03-12 22:38:00,0.77611,0.77611,0.77571,0.77588,14192360.0
2009-03-12 22:39:00,0.7759,0.77603,0.77587,0.77595,46198824.0
2009-03-12 22:40:00,0.77592,0.77611,0.77592,0.77608,11433485.0
2009-03-12 22:41:00,0.77613,0.77619,0.77612,0.77612,7910776.0
2009-03-12 22:42:00,0.77618,0.77618,0.776,0.77603,32291572.0
2009-03-12 22:43:00,0.77583,0.77628,0.77583,0.77618,6244107.0
2009-03-12 22:44:00,0.77645,0.77657,0.77637,0.77637,6903993.0
2009-03-12 22:45:00,0.77628,0.77628,0.7761,0.77614,18786573.0
2009-03-12 22:46:00,0.7762,0.77621,0.77611,0.77611,8526290.0
2009-03-12 22:47:00,0.776,0.776,0.77558,0.77558,11932888.0
2009-03-12 22:48:00,0.77545,0.77547,0.77535,0.77547,27232576.0
2009-03-12 22:49:00,0.77555,0.77579,0.77542,0.77579,2259093.0
2009-03-12 22:50:00,0.77589,0.77609,0.77589,0.77609,4634035.0
2009-03-12 22:51:00,0.7759,0.7759,0.77571,0.77574,13645835.0
2009-03-12 22:52:00,0.77568,0.77569,0.77555,0.77555,30580060.0
2009-03-12 22:53:00,0.7755,0.77555,0.77546,0.77555,29802962.0
2009-03-12 22:54:00,0.77545,0.77556,0.77534,0.77534,9177056.0
2009-03-12 22:55:00,0.77526,0.7753,0.77498,0.7751,40964874.0
2009-03-12 22:56:00,0.77518,0.77537,0.77514,0.77532,103978368.0
2009-03-12 22:57:00,0.77532,0.77536,0.77521,0.77523,39444400.0
2009-03-12 22:58:00,0.77538,0.77538,0.77522,0.77534,3916078.0
2009-03-12 22:59:00,0.77524,0.77524,0.77508,0.77508,27093915.0
2009-03-12 23:00:00,0.77513,0.77534,0.77508,0.77534,16919974.0
2009-03-12 23:01:00,0.7754,0.77552,0.7754,0.77552,23913431.0
2009-03-12 23:02:00,0.77546,0.77595,0.77523,0.77577,49661618.0
2009-03-12 23:03:00,0.7759,0.77657,0.77558,0.7765,7120646.0
2009-03-12 23:04:00,0.77636,0.7767,0.77624,0.7767,4820879.0
2009-03-12 23:05:00,0.77661,0.77683,0.77661,0.77683,11995023.0
2009-03-12 23:06:00,0.77681,0.77698,0.77681,0.77698,7287273.0
2009-03-12 23:07:00,0.77703,0.77717,0.77701,0.77714,7303151.0
2009-03-12 23:08:00,0.77712,0.77719,0.77712,0.77717,23667940.0
2009-03-12 23:09:00,0.7773,0.77739,0.77723,0.77723,7428441.0
2009-03-12 23:10:00,0.77719,0.77719,0.77716,0.77719,36062856.0
2009-03-12 23:11:00,0.77728,0.77728,0.77714,0.77715,15918927.0
2009-03-12 23:12:00,0.77711,0.77732,0.77711,0.77732,11358710.0
2009-03-12 23:13:00,0.77736,0.77743,0.77733,0.77743,5300648.0
2009-03-12 23:14:00,0.7775,0.77754,0.77723,0.77731,13473409.0
2009-03-12 23:15:00,0.77738,0.7774,0.77725,0.77737,24528192.0
2009-03-12 23:16:00,0.77742,0.77746,0.77734,0.77734,9135439.0
2009-03-12 23:17:00,0.77732,0.77732,0.77722,0.77724,15963107.0
2009-03-12 23:18:00,0.77716,0.77735,0.77716,0.77735,4204392.0
2009-03-12 23:19:00,0.77739,0.77739,0.77722,0.77722,13112993.0
2009-03-12 23:20:00,0.77724,0.77724,0.77695,0.7772,10904804.0
2009-03-12 23:21:00,0.77724,0.77731,0.77724,0.77727,7198444.0
2009-03-12 23:22:00,0.77747,0.77758,0.77741,0.77758,9806316.0
2009-03-12 23:23:00,0.77764,0.77785,0.77759,0.77785,9111550.0
2009-03-12 23:24:00,0.77777,0.77795,0.77777,0.77787,39910555.0
2009-03-12 23:25:00,0.77791,0.77791,0.77773,0.77777,6788142.0
2009-03-12 23:26:00,0.77769,0.77779,0.77767,0.77779,35863919.0
2009-03-12 23:27:00,0.77779,0.77791,0.77773,0.77782,14741713.0
2009-03-12 23:28:00,0.77777,0.77815,0.77777,0.77815,1473693.0
2009-03-12 23:29:00,0.77811,0.77819,0.77795,0.77808,13332710.0
2009-03-12 23:30:00,0.77794,0.77794,0.77674,0.77771,19032527.0
2009-03-12 23:31:00,0.77756,0.77759,0.77752,0.77752,7141200.0
2009-03-12 23:32:00,0.77752,0.77784,0.77751,0.77777,9533944.0
2009-03-12 23:33:00,0.77754,0.77781,0.77754,0.77777,6067997.0
2009-03-12 23:34:00,0.77783,0.77796,0.77782,0.77796,22764544.0
2009-03-12 23:35:00,0.77788,0.77791,0.7778,0.77786,25521552.0
2009-03-12 23:36:00,0.77793,0.77802,0.77793,0.77794,12987295.0
2009-03-12 23:37:00,0.77791,0.77792,0.7778,0.7778,2881291.0
2009-03-12 23:38:00,0.77786,0.77796,0.7776,0.77781,15447871.0
2009-03-12 23:39:00,0.77764,0.77775,0.77763,0.77775,9076588.0
2009-03-12 23:40:00,0.77782,0.77797,0.77782,0.77797,4449590.0
2009-03-12 23:41:00,0.77809,0.77824,0.77809,0.77823,25558309.0
2009-03-12 23:42:00,0.77835,0.77855,0.77835,0.77836,10227698.0
2009-03-12 23:43:00,0.77833,0.77847,0.77833,0.77842,8086978.0
2009-03-12 23:44:00,0.77851,0.77855,0.77842,0.77844,24566520.0
2009-03-12 23:45:00,0.77847,0.77847,0.77816,0.77816,17359410.0
2009-03-12 23:46:00,0.77805,0.7781,0.778,0.7781,46159211.0
2009-03-12 23:47:00,0.77817,0.77833,0.77806,0.77829,33629151.0
2009-03-12 23:48:00,0.77847,0.77862,0.77847,0.77855,30777134.0
2009-03-12 23:49:00,0.77844,0.77844,0.77737,0.77818,5810949.0
2009-03-12 23:50:00,0.77814,0.77819,0.77801,0.77805,96035065.0
2009-03-12 23:51:00,0.77811,0.77813,0.77801,0.77807,12310536.0
2009-03-12 23:52:00,0.77806,0.77817,0.77806,0.77812,12023356.0
2009-03-12 23:53:00,0.7781,0.77823,0.7781,0.77823,25619769.0
2009-03-12 23:54:00,0.7781,0.7782,0.77806,0.77806,10096435.0
2009-03-12 23:55:00,0.77799,0.77809,0.77797,0.77797,35720783.0
2009-03-12 23:56:00,0.77788,0.77796,0.77788,0.77796,27914557.0
2009-03-12 23:57:00,0.77814,0.77814,0.77776,0.77776,22461954.0
2009-03-12 23:58:00,0.77778,0.77778,0.77771,0.77776,9873688.0
2009-03-12 23:59:00,0.77774,0.77775,0.77722,0.77762,31308528.0
2009-03-13 00:00:00,0.77782,0.77808,0.77777,0.77789,22866266.0
2009-03-13 00:01:00,0.77774,0.77774,0.77713,0.77713,14325975.0
2009-03-13 00:02:00,0.77695,0.77703,0.77688,0.77703,5690115.0
2009-03-13 00:03:00,0.77704,0.77733,0.77699,0.77733,10536036.0
2009-03-13 00:04:00,0.77737,0.77737,0.77707,0.77722,15393239.0
2009-03-13 00:05:00,0.77706,0.7775,0.77706,0.77743,14608592.0
2009-03-13 00:06:00,0.77736,0.77739,0.77715,0.77731,2534091.0
2009-03-13 00:07:00,0.77729,0.77738,0.77728,0.77729,19109257.0
2009-03-13 00:08:00,0.77725,0.77732,0.77723,0.77732,26462194.0
2009-03-13 00:09:00,0.77731,0.77731,0.77715,0.77715,29573991.0
2009-03-13 00:10:00,0.77733,0.77739,0.77729,0.77729,6803301.0
2009-03-13 00:11:00,0.77717,0.77719,0.77711,0.77715,26651218.0
2009-03-13 00:12:00,0.77722,0.77722,0.77702,0.77702,9633333.0
2009-03-13 00:13:00,0.77681,0.77681,0.7762,0.7762,34517535.0
2009-03-13 00:14:00,0.7763,0.77637,0.77624,0.77635,52176296.0
2009-03-13 00:15:00,0.77626,0.77658,0.77626,0.77658,21219244.0
2009-03-13 00:16:00,0.77669,0.77695,0.77669,0.77677,6519709.0
2009-03-13 00:17:00,0.77676,0.77678,0.77666,0.77678,24283548.0
2009-03-13 00:18:00,0.777,0.77711,0.777,0.777,10576875.0
2009-03-13 00:19:00,0.77691,0.777,0.77683,0.77692,43539394.0
2009-03-13 00:20:00,0.77696,0.77707,0.77696,0.77706,11703904.0
2009-03-13 00:21:00,0.77714,0.77721,0.77712,0.77721,13163737.0
2009-03-13 00:22:00,0.77708,0.7771,0.77695,0.77702,16737795.0
2009-03-13 00:23:00,0.77699,0.77708,0.77699,0.77708,38942208.0
2009-03-13 00:24:00,0.77721,0.77721,0.77709,0.77715,10096262.0
2009-03-13 00:25:00,0.77705,0.77705,0.77695,0.77697,15959623.0
2009-03-13 00:26:00,0.77704,0.77713,0.77704,0.77707,18548680.0
2009-03-13 00:27:00,0.77702,0.77702,0.77632,0.77634,17930255.0
2009-03-13 00:28:00,0.77627,0.77627,0.77575,0.77575,10021633.0
2009-03-13 00:29:00,0.7756,0.7756,0.77505,0.77514,33560030.0
2009-03-13 00:30:00,0.77526,0.77533,0.77513,0.77513,18497598.0
2009-03-13 00:31:00,0.77511,0.77511,0.77453,0.77456,18406940.0
2009-03-13 00:32:00,0.77464,0.7749,0.77464,0.7749,43171525.0
2009-03-13 00:33:00,0.77505,0.7751,0.77491,0.77507,10318778.0
2009-03-13 00:34:00,0.77512,0.77526,0.77512,0.77526,49650198.0
2009-03-13 00:35:00,0.77526,0.77529,0.77522,0.77529,18637630.0
2009-03-13 00:36:00,0.77532,0.77532,0.77524,0.77524,8135603.0
2009-03-13 00:37:00,0.77518,0.77518,0.77511,0.77511,21220201.0
2009-03-13 00:38:00,0.77508,0.77522,0.77506,0.77506,24393950.0
2009-03-13 00:39:00,0.77511,0.77511,0.77474,0.77474,37981847.0
2009-03-13 00:40:00,0.77462,0.77486,0.77454,0.77486,15075632.0
2009-03-13 00:41:00,0.7749,0.77496,0.7749,0.77494,17192295.0
2009-03-13 00:42:00,0.77497,0.77515,0.77489,0.77497,52093785.0
2009-03-13 00:43:00,0.77491,0.77491,0.77456,0.77456,8727177.0
2009-03-13 00:44:00,0.77456,0.77459,0.77452,0.77459,10721568.0
2009-03-13 00:45:00,0.77457,0.77478,0.77455,0.77464,42223316.0
2009-03-13 00:46:00,0.77462,0.77468,0.77453,0.77457,17953581.0
2009-03-13 00:47:00,0.77455,0.77459,0.77455,0.77455,16657770.0
2009-03-13 00:48:00,0.77464,0.7747,0.77447,0.77455,5182157.0
2009-03-13 00:49:00,0.77459,0.77459,0.77446,0.77447,7656023.0
2009-03-13 00:50:00,0.77444,0.77449,0.77434,0.77443,6340603.0
2009-03-13 00:51:00,0.77447,0.77463,0.77447,0.77463,12083260.0
2009-03-13 00:52:00,0.77461,0.77461,0.77438,0.77458,23800505.0
2009-03-13 00:53:00,0.7745,0.7745,0.77443,0.77443,26111712.0
2009-03-13 00:54:00,0.77456,0.77468,0.77456,0.77468,8944186.0
2009-03-13 00:55:00,0.77471,0.77471,0.77451,0.77463,23023548.0
2009-03-13 00:56:00,0.77465,0.77465,0.77435,0.77442,8225447.0
2009-03-13 00:57:00,0.77452,0.77453,0.77446,0.77447,6275567.0
2009-03-13 00:58:00,0.77447,0.7745,0.77441,0.77447,30912957.0
2009-03-13 00:59:00,0.77448,0.77448,0.77417,0.77417,76838256.0
2009-03-13 01:00:00,0.77415,0.77419,0.77405,0.77405,36111179.0
2009-03-13 01:01:00,0.77397,0.77404,0.77394,0.77394,9636439.0
2009-03-13 01:02:00,0.77398,0.77413,0.7739,0.77413,22110496.0
2009-03-13 01:03:00,0.77414,0.7742,0.774,0.77413,16685128.0
2009-03-13 01:04:00,0.77421,0.77432,0.7742,0.77426,10179427.0
2009-03-13 01:05:00,0.77433,0.77433,0.77425,0.77428,24918624.0
2009-03-13 01:06:00,0.77421,0.77424,0.77417,0.77422,70698698.0
2009-03-13 01:07:00,0.77416,0.77436,0.77416,0.77436,15924411.0
2009-03-13 01:08:00,0.77438,0.77438,0.77423,0.77438,4385126.0
2009-03-13 01:09:00,0.77436,0.77436,0.77421,0.77433,5149080.0
2009-03-13 01:10:00,0.77422,0.77468,0.77422,0.77464,22486853.0
2009-03-13 01:11:00,0.77474,0.77486,0.77469,0.77486,14467499.0
2009-03-13 01:12:00,0.77487,0.77507,0.77487,0.77507,13935567.0
2009-03-13 01:13:00,0.7751,0.77532,0.7751,0.77518,23783976.0
2009-03-13 01:14:00,0.77512,0.77512,0.77492,0.77492,11112845.0
2009-03-13 01:15:00,0.77495,0.77495,0.77481,0.7749,12268712.0
2009-03-13 01:16:00,0.77492,0.77506,0.77492,0.77494,8584094.0
2009-03-13 01:17:00,0.77494,0.77504,0.77494,0.77504,6811487.0
2009-03-13 01:18:00,0.77514,0.77545,0.77514,0.77545,8933827.0
2009-03-13 01:19:00,0.7754,0.7754,0.77512,0.77521,41140281.0
2009-03-13 01:20:00,0.77521,0.77521,0.77515,0.7752,12180425.0
2009-03-13 01:21:00,0.77525,0.77525,0.77507,0.77524,7861968.0
2009-03-13 01:22:00,0.77533,0.77544,0.77508,0.77544,160496952.0
2009-03-13 01:23:00,0.7755,0.7755,0.77539,0.77543,37153818.0
2009-03-13 01:24:00,0.77543,0.77543,0.77512,0.77512,7042880.0
2009-03-13 01:25:00,0.77509,0.77513,0.77504,0.77511,22159333.0
2009-03-13 01:26:00,0.77517,0.77517,0.77489,0.77489,19181403.0
2009-03-13 01:27:00,0.77483,0.77489,0.7746,0.77489,14453763.0
2009-03-13 01:28:00,0.77502,0.77502,0.77491,0.77491,9516655.0
2009-03-13 01:29:00,0.77488,0.77488,0.77471,0.77488,31556322.0
2009-03-13 01:30:00,0.77493,0.77529,0.77493,0.77529,45948633.0
2009-03-13 01:31:00,0.77531,0.77533,0.77529,0.77529,27834368.0
2009-03-13 01:32:00,0.77529,0.77536,0.77519,0.77536,57890644.0
2009-03-13 01:33:00,0.7754,0.77544,0.77533,0.77544,7871631.0
2009-03-13 01:34:00,0.77553,0.77558,0.77552,0.77557,18821642.0
2009-03-13 01:35:00,0.7755,0.77564,0.77548,0.77564,13510369.0
2009-03-13 01:36:00,0.7747,0.77602,0.7747,0.77599,6807027.0
2009-03-13 01:37:00,0.77589,0.77589,0.77534,0.77534,9004649.0
2009-03-13 01:38:00,0.77526,0.77551,0.77517,0.77551,25023332.0
2009-03-13 01:39:00,0.77544,0.77561,0.77544,0.77545,8097939.0
2009-03-13 01:40:00,0.77539,0.77542,0.77535,0.7754,8021959.0
2009-03-13 01:41:00,0.77533,0.77559,0.77533,0.77559,14005411.0
2009-03-13 01:42:00,0.77561,0.77588,0.77553,0.77588,6147317.0
2009-03-13 01:43:00,0.77589,0.776,0.77589,0.776,11126409.0
2009-03-13 01:44:00,0.77602,0.77602,0.77591,0.77591,22301321.0
2009-03-13 01:45:00,0.77594,0.77594,0.77582,0.77582,7134480.0
2009-03-13 01:46:00,0.77593,0.776,0.77585,0.77585,13723327.0
2009-03-13 01:47:00,0.7759,0.77592,0.77587,0.77587,24828345.0
2009-03-13 01:48:00,0.77589,0.77595,0.77581,0.77595,5447477.0
2009-03-13 01:49:00,0.77597,0.77604,0.77591,0.77602,11515684.0
2009-03-13 01:50:00,0.77592,0.77592,0.77565,0.77565,39995820.0
2009-03-13 01:51:00,0.77553,0.77572,0.77552,0.77572,10596879.0
2009-03-13 01:52:00,0.77565,0.77583,0.77565,0.7758,19414871.0
2009-03-13 01:53:00,0.77588,0.776,0.77588,0.77591,31569148.0
2009-03-13 01:54:00,0.77587,0.77599,0.77587,0.77599,19897992.0
2009-03-13 01:55:00,0.77592,0.77592,0.77555,0.77555,9998568.0
2009-03-13 01:56:00,0.77563,0.77567,0.77552,0.7756,69558336.0
2009-03-13 01:57:00,0.77577,0.77591,0.7757,0.77589,133920688.0
2009-03-13 01:58:00,0.77591,0.776,0.77591,0.776,11872154.0
2009-03-13 01:59:00,0.77599,0.77605,0.77598,0.77598,36915059.0
2009-03-13 02:00:00,0.77587,0.77591,0.77582,0.77589,27475828.0
2009-03-13 02:01:00,0.776,0.77606,0.77595,0.77599,4233139.0
2009-03-13 02:02:00,0.77576,0.77584,0.77571,0.77582,42977120.0
2009-03-13 02:03:00,0.77583,0.77585,0.77556,0.77573,113303232.0
2009-03-13 02:04:00,0.77568,0.77568,0.77562,0.77562,1339336.0
2009-03-13 02:05:00,0.7756,0.7757,0.77552,0.77552,9708080.0
2009-03-13 02:06:00,0.77555,0.77555,0.77521,0.77521,29770216.0
2009-03-13 02:07:00,0.77519,0.77532,0.77516,0.77532,29460557.0
2009-03-13 02:08:00,0.77529,0.77533,0.77525,0.77525,13735113.0
2009-03-13 02:09:00,0.7753,0.77544,0.77518,0.77544,4924584.0
2009-03-13 02:10:00,0.77551,0.77556,0.77507,0.77507,2494863.0
2009-03-13 02:11:00,0.77508,0.7752,0.77508,0.7752,25527348.0
2009-03-13 02:12:00,0.77525,0.77545,0.77523,0.77545,11021418.0
2009-03-13 02:13:00,0.77554,0.7758,0.77554,0.7758,8429353.0
2009-03-13 02:14:00,0.77583,0.77601,0.77583,0.77599,18369585.0
2009-03-13 02:15:00,0.77605,0.77649,0.77605,0.77649,6371348.0
2009-03-13 02:16:00,0.77635,0.77655,0.77627,0.77627,6601930.0
2009-03-13 02:17:00,0.77644,0.77664,0.77641,0.77664,32746751.0
2009-03-13 02:18:00,0.77655,0.77662,0.77651,0.77662,7666224.0
2009-03-13 02:19:00,0.77657,0.77665,0.7764,0.7764,11844491.0
2009-03-13 02:20:00,0.77635,0.77642,0.77628,0.77632,45208752.0
2009-03-13 02:21:00,0.77626,0.77626,0.7758,0.77625,14135818.0
2009-03-13 02:22:00,0.77622,0.77637,0.77604,0.77622,19949878.0
2009-03-13 02:23:00,0.77597,0.77603,0.77569,0.77569,52505110.0
2009-03-13 02:24:00,0.77555,0.77565,0.77547,0.77563,29131312.0
2009-03-13 02:25:00,0.77582,0.77594,0.77582,0.77591,33387892.0
2009-03-13 02:26:00,0.77579,0.77592,0.77579,0.7759,10489159.0
2009-03-13 02:27:00,0.77593,0.77593,0.77578,0.77578,9137627.0
2009-03-13 02:28:00,0.77568,0.77568,0.77547,0.77554,52946009.0
2009-03-13 02:29:00,0.77543,0.77564,0.77526,0.77564,32709581.0
2009-03-13 02:30:00,0.77572,0.77584,0.77545,0.77575,69767573.0
2009-03-13 02:31:00,0.77564,0.77564,0.77544,0.77544,9766946.0
2009-03-13 02:32:00,0.77519,0.77519,0.77497,0.77497,36123374.0
2009-03-13 02:33:00,0.7751,0.7751,0.77506,0.77506,15378423.0
2009-03-13 02:34:00,0.77509,0.77519,0.77504,0.77504,10214968.0
2009-03-13 02:35:00,0.77513,0.7752,0.77493,0.77493,17543534.0
2009-03-13 02:36:00,0.775,0.77502,0.77445,0.77484,2253737.0
2009-03-13 02:37:00,0.77489,0.77509,0.77489,0.77499,51243187.0
2009-03-13 02:38:00,0.77476,0.77554,0.77476,0.77554,57786106.0
2009-03-13 02:39:00,0.77575,0.77575,0.77565,0.77565,30109749.0
2009-03-13 02:40:00,0.7755,0.7758,0.7755,0.7758,35245301.0
2009-03-13 02:41:00,0.7758,0.77585,0.77512,0.77554,136218576.0
2009-03-13 02:42:00,0.77604,0.7761,0.77585,0.7761,7300107.0
2009-03-13 02:43:00,0.77614,0.77638,0.77614,0.77638,4273289.0
2009-03-13 02:44:00,0.7762,0.77696,0.7762,0.77696,2605140.0
2009-03-13 02:45:00,0.77691,0.77741,0.77691,0.77725,46229960.0
2009-03-13 02:46:00,0.77749,0.77759,0.77738,0.77746,16811300.0
2009-03-13 02:47:00,0.77745,0.77754,0.77736,0.77748,8030800.0
2009-03-13 02:48:00,0.77753,0.77772,0.77753,0.77757,10105885.0
2009-03-13 02:49:00,0.7777,0.7777,0.77732,0.77732,3746470.0
2009-03-13 02:50:00,0.77727,0.77736,0.77703,0.77736,16044742.0
2009-03-13 02:51:00,0.77756,0.77785,0.77756,0.7778,2710349.0
2009-03-13 02:52:00,0.77774,0.77783,0.77773,0.77782,20293272.0
2009-03-13 02:53:00,0.77765,0.77765,0.77745,0.77748,14717730.0
2009-03-13 02:54:00,0.77763,0.77777,0.77741,0.77777,19595312.0
2009-03-13 02:55:00,0.77779,0.7778,0.77776,0.7778,19290414.0
2009-03-13 02:56:00,0.77753,0.77764,0.777,0.77754,17168025.0
2009-03-13 02:57:00,0.77768,0.77773,0.77675,0.77765,13326436.0
2009-03-13 02:58:00,0.7777,0.77774,0.7777,0.77774,30763208.0
2009-03-13 02:59:00,0.77762,0.77765,0.77754,0.77765,44514605.0
2009-03-13 03:00:00,0.77769,0.77775,0.77759,0.77759,20752772.0
2009-03-13 03:01:00,0.77742,0.77742,0.7771,0.7771,55686015.0
2009-03-13 03:02:00,0.77703,0.77703,0.77686,0.77686,18647664.0
2009-03-13 03:03:00,0.77699,0.77706,0.77698,0.77703,29611279.0
2009-03-13 03:04:00,0.77709,0.77725,0.77709,0.77724,13878799.0
2009-03-13 03:05:00,0.77729,0.77739,0.77713,0.7772,17956692.0
2009-03-13 03:06:00,0.77705,0.77705,0.7767,0.7767,38287318.0
2009-03-13 03:07:00,0.77683,0.77687,0.77675,0.77682,8246464.0
2009-03-13 03:08:00,0.77684,0.77689,0.77667,0.77682,10141488.0
2009-03-13 03:09:00,0.77695,0.77699,0.77684,0.77699,7497259.0
2009-03-13 03:10:00,0.77684,0.77717,0.77684,0.77717,11340649.0
2009-03-13 03:11:00,0.77722,0.77733,0.77722,0.7773,30095955.0
2009-03-13 03:12:00,0.7774,0.77754,0.7774,0.77754,14565590.0
2009-03-13 03:13:00,0.77759,0.77778,0.77759,0.77766,3870754.0
2009-03-13 03:14:00,0.7775,0.7775,0.77722,0.77722,17570496.0
2009-03-13 03:15:00,0.77723,0.77728,0.77714,0.77718,18975250.0
2009-03-13 03:16:00,0.77722,0.77725,0.77716,0.77723,7451201.0
2009-03-13 03:17:00,0.77707,0.77707,0.77666,0.77666,8710205.0
2009-03-13 03:18:00,0.7767,0.77684,0.77665,0.77684,26374650.0
2009-03-13 03:19:00,0.77693,0.77717,0.77693,0.77709,58234214.0
2009-03-13 03:20:00,0.77704,0.77709,0.77697,0.77709,141936660.0
2009-03-13 03:21:00,0.7772,0.77725,0.77713,0.77725,5950024.0
2009-03-13 03:22:00,0.77718,0.77718,0.77696,0.77712,38782980.0
2009-03-13 03:23:00,0.77714,0.77718,0.77707,0.77712,45503340.0
2009-03-13 03:24:00,0.77715,0.77717,0.77704,0.77715,89393860.0
2009-03-13 03:25:00,0.77716,0.77728,0.77716,0.77728,20213821.0
2009-03-13 03:26:00,0.77714,0.77714,0.77705,0.7771,173876000.0
2009-03-13 03:27:00,0.77709,0.77742,0.77709,0.77742,9095747.0
2009-03-13 03:28:00,0.77743,0.77749,0.77733,0.77749,42804800.0
2009-03-13 03:29:00,0.7775,0.7776,0.77747,0.77759,7289040.0
2009-03-13 03:30:00,0.77759,0.77773,0.77748,0.77749,7510871.0
2009-03-13 03:31:00,0.77747,0.77747,0.77738,0.77739,6461683.0
2009-03-13 03:32:00,0.77742,0.77754,0.77731,0.77754,3778861.0
2009-03-13 03:33:00,0.77759,0.77768,0.77742,0.77766,27081013.0
2009-03-13 03:34:00,0.77763,0.77763,0.77743,0.77747,4615954.0
2009-03-13 03:35:00,0.77739,0.77741,0.77726,0.77726,16600512.0
2009-03-13 03:36:00,0.77729,0.7773,0.77715,0.77724,12333862.0
2009-03-13 03:37:00,0.77719,0.77726,0.77714,0.77719,9847382.0
2009-03-13 03:38:00,0.7771,0.7771,0.77705,0.77705,13621790.0
2009-03-13 03:39:00,0.77706,0.77728,0.77706,0.77723,22774395.0
2009-03-13 03:40:00,0.77729,0.77738,0.77729,0.77737,23290564.0
2009-03-13 03:41:00,0.77737,0.77741,0.77733,0.77741,43022880.0
2009-03-13 03:42:00,0.77753,0.77762,0.77752,0.77754,32654926.0
2009-03-13 03:43:00,0.77756,0.77772,0.77747,0.77769,22039374.0
2009-03-13 03:44:00,0.77768,0.77768,0.77741,0.77741,12837553.0
2009-03-13 03:45:00,0.77748,0.77768,0.77691,0.77768,19630237.0
2009-03-13 03:46:00,0.77767,0.77773,0.77766,0.7777,10034286.0
2009-03-13 03:47:00,0.77766,0.77785,0.7776,0.77785,20063649.0
2009-03-13 03:48:00,0.77791,0.77804,0.77791,0.77795,17783601.0
2009-03-13 03:49:00,0.77779,0.77787,0.77765,0.77765,24266610.0
2009-03-13 03:50:00,0.77773,0.77775,0.77758,0.77758,9035471.0
2009-03-13 03:51:00,0.77743,0.77744,0.7773,0.7773,71184278.0
2009-03-13 03:52:00,0.77742,0.77751,0.77736,0.77751,43168378.0
2009-03-13 03:53:00,0.7774,0.77756,0.7774,0.77756,12653454.0
2009-03-13 03:54:00,0.77773,0.77789,0.77771,0.77781,12286304.0
2009-03-13 03:55:00,0.77785,0.77788,0.77775,0.77788,9255403.0
2009-03-13 03:56:00,0.77789,0.77799,0.77789,0.77794,14738805.0
2009-03-13 03:57:00,0.77786,0.77787,0.77784,0.77787,8130720.0
2009-03-13 03:58:00,0.77783,0.77783,0.7775,0.7775,12123453.0
2009-03-13 03:59:00,0.77742,0.77742,0.77721,0.77734,13817357.0
2009-03-13 04:00:00,0.77735,0.77735,0.77706,0.77706,8035480.0
2009-03-13 04:01:00,0.777,0.77715,0.77697,0.77697,21796276.0
2009-03-13 04:02:00,0.7769,0.7771,0.7769,0.7771,26253744.0
2009-03-13 04:03:00,0.7772,0.77729,0.77712,0.77712,9004989.0
2009-03-13 04:04:00,0.77711,0.77711,0.77686,0.77686,14683190.0
2009-03-13 04:05:00,0.77673,0.77675,0.77666,0.7767,18090468.0
2009-03-13 04:06:00,0.77679,0.77691,0.77679,0.77684,3601903.0
2009-03-13 04:07:00,0.77683,0.77683,0.77656,0.7768,14291507.0
2009-03-13 04:08:00,0.77671,0.77671,0.77657,0.7766,22862510.0
2009-03-13 04:09:00,0.77655,0.77659,0.77646,0.77659,114168262.0
2009-03-13 04:10:00,0.77658,0.77679,0.77658,0.77668,21934075.0
2009-03-13 04:11:00,0.77658,0.77661,0.77654,0.77659,98983724.0
2009-03-13 04:12:00,0.77667,0.77673,0.77656,0.77667,12318639.0
2009-03-13 04:13:00,0.77661,0.77663,0.7765,0.77662,10873684.0
2009-03-13 04:14:00,0.77649,0.77654,0.7763,0.7763,10944766.0
2009-03-13 04:15:00,0.77636,0.77639,0.77629,0.77639,170555175.0
2009-03-13 04:16:00,0.77652,0.77672,0.77649,0.77672,3836310.0
2009-03-13 04:17:00,0.77664,0.77676,0.77664,0.77675,11316812.0
2009-03-13 04:18:00,0.77674,0.77674,0.77634,0.77635,28867205.0
2009-03-13 04:19:00,0.77639,0.77674,0.77638,0.77674,15521407.0
2009-03-13 04:20:00,0.77671,0.77699,0.77671,0.77699,17555440.0
2009-03-13 04:21:00,0.77711,0.77712,0.77695,0.77695,20457542.0
2009-03-13 04:22:00,0.77691,0.77698,0.77686,0.77694,19211552.0
2009-03-13 04:23:00,0.77691,0.77695,0.77677,0.77681,16837462.0
2009-03-13 04:24:00,0.77686,0.77687,0.77675,0.77687,12194019.0
2009-03-13 04:25:00,0.77698,0.77714,0.77698,0.77714,32913849.0
2009-03-13 04:26:00,0.77705,0.7771,0.77705,0.77709,25398867.0
2009-03-13 04:27:00,0.7771,0.77712,0.77703,0.77703,78009005.0
2009-03-13 04:28:00,0.77712,0.77716,0.77699,0.77716,9145732.0
2009-03-13 04:29:00,0.77709,0.77712,0.77706,0.77712,4744197.0
2009-03-13 04:30:00,0.7772,0.77722,0.77707,0.77707,7159807.0
2009-03-13 04:31:00,0.77699,0.77711,0.77698,0.77711,5868440.0
2009-03-13 04:32:00,0.77712,0.77725,0.77712,0.77725,6448645.0
2009-03-13 04:33:00,0.77731,0.77731,0.77715,0.77719,26493844.0
2009-03-13 04:34:00,0.77726,0.77734,0.77725,0.77725,39381609.0
2009-03-13 04:35:00,0.77722,0.77723,0.77713,0.77723,35577600.0
2009-03-13 04:36:00,0.77727,0.7773,0.77719,0.7773,14504985.0
2009-03-13 04:37:00,0.77737,0.77744,0.77731,0.77731,12007000.0
2009-03-13 04:38:00,0.77727,0.77727,0.77702,0.7771,6969237.0
2009-03-13 04:39:00,0.77725,0.77736,0.77705,0.77736,49665356.0
2009-03-13 04:40:00,0.77735,0.77735,0.77723,0.77723,27059078.0
2009-03-13 04:41:00,0.77712,0.77725,0.77712,0.77723,22328861.0
2009-03-13 04:42:00,0.7773,0.77736,0.77726,0.77736,26686465.0
2009-03-13 04:43:00,0.77734,0.77746,0.77732,0.77732,13080895.0
2009-03-13 04:44:00,0.77737,0.77737,0.77725,0.77727,22223420.0
2009-03-13 04:45:00,0.7773,0.77745,0.77729,0.77743,9960165.0
2009-03-13 04:46:00,0.77743,0.77746,0.77743,0.77745,15128441.0
2009-03-13 04:47:00,0.77736,0.77744,0.77731,0.77744,4741660.0
2009-03-13 04:48:00,0.77748,0.77758,0.77734,0.77758,26616242.0
2009-03-13 04:49:00,0.77751,0.77751,0.77731,0.77731,12346098.0
2009-03-13 04:50:00,0.77747,0.77753,0.77745,0.77745,26915616.0
2009-03-13 04:51:00,0.77748,0.77748,0.77735,0.77743,9420330.0
2009-03-13 04:52:00,0.77734,0.77742,0.77724,0.77742,32035548.0
2009-03-13 04:53:00,0.77749,0.77764,0.77749,0.77759,88073986.0
2009-03-13 04:54:00,0.77764,0.77764,0.7774,0.77748,16346228.0
2009-03-13 04:55:00,0.77746,0.77746,0.77731,0.77731,17208871.0
2009-03-13 04:56:00,0.7772,0.77739,0.77716,0.77726,20384608.0
2009-03-13 04:57:00,0.77728,0.77734,0.77708,0.77708,35933040.0
2009-03-13 04:58:00,0.77706,0.7772,0.77706,0.7772,200743959.0
2009-03-13 04:59:00,0.77724,0.77747,0.77724,0.77747,31947212.0
2009-03-13 05:00:00,0.77753,0.77753,0.77742,0.77745,93908790.0
2009-03-13 05:01:00,0.77741,0.77742,0.77735,0.77741,15561984.0
2009-03-13 05:02:00,0.77739,0.77739,0.77733,0.77735,29396510.0
2009-03-13 05:03:00,0.77736,0.77736,0.77728,0.77728,75625866.0
2009-03-13 05:04:00,0.77732,0.77732,0.7772,0.77726,17516827.0
2009-03-13 05:05:00,0.77724,0.77725,0.77721,0.77723,12295600.0
2009-03-13 05:06:00,0.77722,0.77725,0.77721,0.77722,391572552.0
2009-03-13 05:07:00,0.77732,0.77736,0.77728,0.7773,53342241.0
2009-03-13 05:08:00,0.77725,0.77725,0.77719,0.77722,56017054.0
2009-03-13 05:09:00,0.7772,0.77723,0.77718,0.77719,13631952.0
2009-03-13 05:10:00,0.77716,0.77716,0.77659,0.77703,84356727.0
2009-03-13 05:11:00,0.77709,0.77721,0.77709,0.77721,13418685.0
2009-03-13 05:12:00,0.77725,0.7773,0.77705,0.77725,4981532.0
2009-03-13 05:13:00,0.77741,0.77765,0.77741,0.77754,39306288.0
2009-03-13 05:14:00,0.77759,0.7779,0.77759,0.77783,38278392.0
2009-03-13 05:15:00,0.77789,0.77806,0.77789,0.77802,12220910.0
2009-03-13 05:16:00,0.77811,0.77811,0.77792,0.77792,19519518.0
2009-03-13 05:17:00,0.77797,0.77844,0.77797,0.77843,76674795.0
2009-03-13 05:18:00,0.77846,0.77849,0.77836,0.77845,125163525.0
2009-03-13 05:19:00,0.7785,0.7785,0.7784,0.77847,13507046.0
2009-03-13 05:20:00,0.77843,0.77843,0.7783,0.7783,18989196.0
2009-03-13 05:21:00,0.77831,0.77832,0.77825,0.77827,18428659.0
2009-03-13 05:22:00,0.77825,0.7783,0.77822,0.7783,8380571.0
2009-03-13 05:23:00,0.77834,0.77842,0.77829,0.7784,23490898.0
2009-03-13 05:24:00,0.77839,0.77844,0.77839,0.7784,9411153.0
2009-03-13 05:25:00,0.77846,0.77852,0.7783,0.7783,21963899.0
2009-03-13 05:26:00,0.7783,0.77831,0.77819,0.77828,10619120.0
2009-03-13 05:27:00,0.77828,0.77828,0.77813,0.77813,6242400.0
2009-03-13 05:28:00,0.778,0.778,0.77778,0.77787,5751350.0
2009-03-13 05:29:00,0.77786,0.77799,0.77786,0.77795,36878670.0
2009-03-13 05:30:00,0.77799,0.77799,0.77789,0.77789,16148343.0
2009-03-13 05:31:00,0.77789,0.77789,0.77776,0.77787,11772556.0
2009-03-13 05:32:00,0.7779,0.77794,0.77777,0.77784,13399631.0
2009-03-13 05:33:00,0.77774,0.77774,0.77744,0.77756,5220834.0
2009-03-13 05:34:00,0.77756,0.77769,0.77756,0.77769,19769100.0
2009-03-13 05:35:00,0.77768,0.7777,0.77759,0.77759,686717433.0
2009-03-13 05:36:00,0.77753,0.77753,0.77732,0.77747,141048077.0
2009-03-13 05:37:00,0.7775,0.77752,0.77743,0.77747,52185762.0
2009-03-13 05:38:00,0.77749,0.77765,0.77749,0.77765,259217112.0
2009-03-13 05:39:00,0.77765,0.77773,0.77765,0.77767,64563800.0
2009-03-13 05:40:00,0.77763,0.77763,0.7774,0.7774,8174012.0
2009-03-13 05:41:00,0.7774,0.7774,0.77693,0.77693,146206305.0
2009-03-13 05:42:00,0.77688,0.77688,0.77663,0.77669,20205059.0
2009-03-13 05:43:00,0.77673,0.77686,0.77673,0.77685,16578557.0
2009-03-13 05:44:00,0.77686,0.77694,0.77676,0.77677,50019630.0
2009-03-13 05:45:00,0.77674,0.77678,0.77668,0.77668,91755027.0
2009-03-13 05:46:00,0.77675,0.77686,0.77672,0.77686,20268361.0
2009-03-13 05:47:00,0.77679,0.7769,0.77671,0.7769,28099173.0
2009-03-13 05:48:00,0.77691,0.777,0.77691,0.77699,263577840.0
2009-03-13 05:49:00,0.77709,0.7778,0.77684,0.77684,15489012.0
2009-03-13 05:50:00,0.77777,0.77777,0.77703,0.77711,97836312.0
2009-03-13 05:51:00,0.77704,0.77724,0.77704,0.77708,28405161.0
2009-03-13 05:52:00,0.77729,0.7779,0.77729,0.7779,7048920.0
2009-03-13 05:53:00,0.77794,0.77814,0.77794,0.77814,811337247.0
2009-03-13 05:54:00,0.77826,0.77826,0.77807,0.77818,6143426.0
2009-03-13 05:55:00,0.77813,0.77822,0.77811,0.77815,43184462.0
2009-03-13 05:56:00,0.77819,0.77833,0.77819,0.77829,180293652.0
2009-03-13 05:57:00,0.77831,0.7784,0.77831,0.77833,109724761.0
2009-03-13 05:58:00,0.77831,0.77853,0.7783,0.77853,185844701.0
2009-03-13 05:59:00,0.77862,0.77896,0.77793,0.77795,624791100.0
2009-03-13 06:00:00,0.77893,0.77894,0.77884,0.77884,25228745.0
2009-03-13 06:01:00,0.77877,0.77877,0.77846,0.77854,40885884.0
2009-03-13 06:02:00,0.77854,0.77881,0.77854,0.77873,8479406.0
2009-03-13 06:03:00,0.77868,0.77868,0.77856,0.77856,4646904.0
2009-03-13 06:04:00,0.77852,0.77858,0.77847,0.77847,30090218.0
2009-03-13 06:05:00,0.77842,0.77842,0.77825,0.77825,4356664.0
2009-03-13 06:06:00,0.77822,0.77824,0.77813,0.77817,52633150.0
2009-03-13 06:07:00,0.77822,0.77822,0.77795,0.77816,30744480.0
2009-03-13 06:08:00,0.77814,0.77824,0.77812,0.77818,11059325.0
2009-03-13 06:09:00,0.77817,0.77822,0.77811,0.77822,63431145.0
2009-03-13 06:10:00,0.77823,0.77833,0.7782,0.77827,16733605.0
2009-03-13 06:11:00,0.77825,0.77826,0.77818,0.77823,12894660.0
2009-03-13 06:12:00,0.77823,0.7783,0.77821,0.77821,13538257.0
2009-03-13 06:13:00,0.77814,0.77823,0.7781,0.7781,10908677.0
2009-03-13 06:14:00,0.77808,0.77815,0.77805,0.77813,44457786.0
2009-03-13 06:15:00,0.77817,0.77832,0.77817,0.77826,15032786.0
2009-03-13 06:16:00,0.77825,0.77841,0.77824,0.77841,16917678.0
2009-03-13 06:17:00,0.77841,0.77841,0.77824,0.77824,23662092.0
2009-03-13 06:18:00,0.77817,0.77817,0.77805,0.77805,39839016.0
2009-03-13 06:19:00,0.77805,0.77806,0.77798,0.77803,7115872.0
2009-03-13 06:20:00,0.77806,0.77817,0.77806,0.77817,59260416.0
2009-03-13 06:21:00,0.77812,0.77813,0.77792,0.77813,8282131.0
2009-03-13 06:22:00,0.77814,0.77823,0.77814,0.77822,67592080.0
2009-03-13 06:23:00,0.77827,0.77827,0.77804,0.77809,12446498.0
2009-03-13 06:24:00,0.77811,0.77823,0.77807,0.77813,9466620.0
2009-03-13 06:25:00,0.77811,0.77811,0.77795,0.77799,16736936.0
2009-03-13 06:26:00,0.77795,0.77799,0.77786,0.77799,187052652.0
2009-03-13 06:27:00,0.7781,0.7781,0.77801,0.77801,22526865.0
2009-03-13 06:28:00,0.77787,0.77793,0.77762,0.77762,5678000.0
2009-03-13 06:29:00,0.77753,0.77757,0.7775,0.77752,60564620.0
2009-03-13 06:30:00,0.77751,0.77753,0.77739,0.77739,4742456.0
2009-03-13 06:31:00,0.77712,0.77723,0.77705,0.77705,10711644.0
2009-03-13 06:32:00,0.77704,0.77707,0.77696,0.77701,44514036.0
2009-03-13 06:33:00,0.77702,0.77711,0.77701,0.77701,11709870.0
2009-03-13 06:34:00,0.77697,0.77705,0.77696,0.777,6837083.0
2009-03-13 06:35:00,0.77694,0.77694,0.77674,0.77694,24078912.0
2009-03-13 06:36:00,0.77705,0.77712,0.77697,0.77712,56513720.0
2009-03-13 06:37:00,0.77707,0.77707,0.7768,0.7768,51442224.0
2009-03-13 06:38:00,0.77675,0.77678,0.77672,0.77674,21845457.0
2009-03-13 06:39:00,0.77677,0.77691,0.77674,0.77691,17398125.0
2009-03-13 06:40:00,0.77701,0.77729,0.77701,0.77729,15319530.0
2009-03-13 06:41:00,0.77732,0.77745,0.7773,0.7773,30730714.0
2009-03-13 06:42:00,0.77726,0.77726,0.7771,0.77711,28046632.0
2009-03-13 06:43:00,0.77706,0.77715,0.77704,0.77713,5827640.0
2009-03-13 06:44:00,0.7771,0.7771,0.77678,0.77678,131263770.0
2009-03-13 06:45:00,0.77682,0.77687,0.77649,0.77687,21292794.0
2009-03-13 06:46:00,0.77687,0.77706,0.77687,0.77696,17001487.0
2009-03-13 06:47:00,0.77686,0.77686,0.77673,0.77682,26428464.0
2009-03-13 06:48:00,0.77685,0.77699,0.77685,0.7769,27175512.0
2009-03-13 06:49:00,0.77687,0.77687,0.77672,0.77672,7809196.0
2009-03-13 06:50:00,0.77673,0.77673,0.77664,0.7767,22216753.0
2009-03-13 06:51:00,0.77669,0.77683,0.7766,0.77683,145776330.0
2009-03-13 06:52:00,0.77689,0.77689,0.77675,0.77675,16409124.0
2009-03-13 06:53:00,0.77677,0.77677,0.77673,0.77675,39813760.0
2009-03-13 06:54:00,0.77678,0.77685,0.77668,0.77682,5669088.0
2009-03-13 06:55:00,0.77674,0.77683,0.77661,0.77683,15742748.0
2009-03-13 06:56:00,0.77684,0.77752,0.77684,0.77752,76896660.0
2009-03-13 06:57:00,0.77756,0.77764,0.77751,0.77764,72244880.0
2009-03-13 06:58:00,0.77766,0.77768,0.77747,0.77747,17582281.0
2009-03-13 06:59:00,0.77746,0.77755,0.77746,0.77755,65559865.0
2009-03-13 07:00:00,0.77754,0.77754,0.77747,0.7775,17006840.0
2009-03-13 07:01:00,0.7775,0.77763,0.7775,0.77759,22240426.0
2009-03-13 07:02:00,0.77756,0.77762,0.77749,0.77757,5607524.0
2009-03-13 07:03:00,0.77755,0.77762,0.77752,0.77757,11343370.0
2009-03-13 07:04:00,0.77752,0.77754,0.77729,0.77729,5804340.0
2009-03-13 07:05:00,0.77724,0.77724,0.7771,0.77712,27897090.0
2009-03-13 07:06:00,0.7771,0.77718,0.77708,0.77708,29597106.0
2009-03-13 07:07:00,0.77709,0.77712,0.77707,0.77707,21011490.0
2009-03-13 07:08:00,0.77705,0.77714,0.77693,0.77709,29504328.0
2009-03-13 07:09:00,0.77719,0.77738,0.77719,0.77736,12787866.0
2009-03-13 07:10:00,0.77732,0.77743,0.77732,0.77739,22093986.0
2009-03-13 07:11:00,0.77727,0.77727,0.77715,0.77715,93948273.0
2009-03-13 07:12:00,0.77713,0.77721,0.77713,0.77721,4550784.0
2009-03-13 07:13:00,0.77722,0.77732,0.77703,0.77703,37067407.0
2009-03-13 07:14:00,0.77692,0.77698,0.77677,0.77678,19978272.0
2009-03-13 07:15:00,0.77691,0.77708,0.77691,0.77708,6998370.0
2009-03-13 07:16:00,0.7771,0.77717,0.77697,0.77697,39922078.0
2009-03-13 07:17:00,0.77698,0.77705,0.77686,0.77705,17656900.0
2009-03-13 07:18:00,0.77693,0.777,0.77686,0.77686,9506321.0
2009-03-13 07:19:00,0.77689,0.77689,0.77673,0.7768,20108093.0
2009-03-13 07:20:00,0.77683,0.77683,0.77678,0.77678,3699660.0
2009-03-13 07:21:00,0.77675,0.77682,0.77667,0.77671,40562900.0
2009-03-13 07:22:00,0.77672,0.77679,0.77659,0.77665,10139997.0
2009-03-13 07:23:00,0.77655,0.77655,0.77619,0.77621,12711564.0
2009-03-13 07:24:00,0.77621,0.77628,0.77619,0.7762,25886720.0
2009-03-13 07:25:00,0.77622,0.7764,0.77622,0.7764,8056555.0
2009-03-13 07:26:00,0.7765,0.77671,0.7765,0.7767,10225944.0
2009-03-13 07:27:00,0.77668,0.77672,0.77667,0.77672,4101909.0
2009-03-13 07:28:00,0.77676,0.77689,0.77676,0.77689,97470810.0
2009-03-13 07:29:00,0.77689,0.77701,0.77684,0.77701,34689216.0
2009-03-13 07:30:00,0.77704,0.77712,0.77689,0.7769,17255407.0
2009-03-13 07:31:00,0.77681,0.77681,0.77658,0.7766,11208654.0
2009-03-13 07:32:00,0.77663,0.77681,0.77663,0.77681,16192351.0
2009-03-13 07:33:00,0.77684,0.77704,0.77683,0.77683,45172044.0
2009-03-13 07:34:00,0.77684,0.77703,0.77676,0.77676,22976406.0
2009-03-13 07:35:00,0.77671,0.77722,0.77671,0.77722,38094486.0
2009-03-13 07:36:00,0.77729,0.77749,0.77729,0.77741,121749660.0
2009-03-13 07:37:00,0.77746,0.77748,0.77737,0.77746,56204850.0
2009-03-13 07:38:00,0.77745,0.77761,0.77745,0.77761,16671753.0
2009-03-13 07:39:00,0.77762,0.77762,0.77747,0.77757,19631724.0
2009-03-13 07:40:00,0.77761,0.77767,0.77758,0.77762,970807450.0
2009-03-13 07:41:00,0.7776,0.77769,0.77756,0.77757,12210952.0
2009-03-13 07:42:00,0.77753,0.77753,0.77726,0.77726,28752810.0
2009-03-13 07:43:00,0.77723,0.77725,0.77712,0.77725,53710240.0
2009-03-13 07:44:00,0.77731,0.77736,0.77721,0.77733,19884788.0
2009-03-13 07:45:00,0.77728,0.77728,0.77707,0.77718,64712100.0
2009-03-13 07:46:00,0.77714,0.77714,0.77674,0.77696,10789555.0
2009-03-13 07:47:00,0.77707,0.7773,0.77707,0.7772,12233263.0
2009-03-13 07:48:00,0.77716,0.77726,0.77714,0.77725,48491550.0
2009-03-13 07:49:00,0.77732,0.77735,0.77728,0.77735,47195478.0
2009-03-13 07:50:00,0.77731,0.77743,0.77729,0.77731,69948676.0
2009-03-13 07:51:00,0.77737,0.77745,0.77733,0.77735,42127122.0
2009-03-13 07:52:00,0.77732,0.77734,0.77723,0.77727,59046975.0
2009-03-13 07:53:00,0.77725,0.77729,0.77716,0.77716,13415519.0
2009-03-13 07:54:00,0.77716,0.77719,0.77698,0.77698,60637548.0
2009-03-13 07:55:00,0.77697,0.77697,0.77681,0.77681,10403796.0
2009-03-13 07:56:00,0.77671,0.77676,0.7766,0.77676,3253915.0
2009-03-13 07:57:00,0.7768,0.7768,0.77669,0.77672,53174124.0
2009-03-13 07:58:00,0.77673,0.77674,0.77662,0.77674,171499206.0
2009-03-13 07:59:00,0.77674,0.77689,0.77674,0.77682,39984720.0
2009-03-13 08:00:00,0.77687,0.77697,0.77687,0.77695,63572575.0
2009-03-13 08:01:00,0.77691,0.77709,0.7768,0.77709,3021788.0
2009-03-13 08:02:00,0.77713,0.77713,0.77678,0.77678,37626960.0
2009-03-13 08:03:00,0.77679,0.77685,0.77677,0.77683,9242099.0
2009-03-13 08:04:00,0.77687,0.77702,0.77682,0.77689,56618398.0
2009-03-13 08:05:00,0.77694,0.77694,0.77671,0.77692,17086500.0
2009-03-13 08:06:00,0.77699,0.77708,0.77693,0.77708,41103304.0
2009-03-13 08:07:00,0.77709,0.77722,0.77708,0.77722,34987764.0
2009-03-13 08:08:00,0.77724,0.77737,0.77724,0.77735,244146672.0
2009-03-13 08:09:00,0.77733,0.77735,0.77721,0.77721,25390257.0
2009-03-13 08:10:00,0.77723,0.77758,0.77723,0.77758,54168800.0
2009-03-13 08:11:00,0.77762,0.77772,0.77762,0.77764,99165600.0
2009-03-13 08:12:00,0.77765,0.77769,0.77764,0.77765,137255148.0
2009-03-13 08:13:00,0.77762,0.77762,0.77741,0.77741,212852350.0
2009-03-13 08:14:00,0.77744,0.77747,0.77736,0.77741,46992522.0
2009-03-13 08:15:00,0.77743,0.77775,0.77743,0.7777,85791665.0
2009-03-13 08:16:00,0.77767,0.77811,0.77767,0.77807,53942605.0
2009-03-13 08:17:00,0.77811,0.77825,0.77811,0.77825,178673660.0
2009-03-13 08:18:00,0.77832,0.77844,0.77832,0.77833,65864070.0
2009-03-13 08:19:00,0.77831,0.77831,0.77817,0.77822,32088193.0
2009-03-13 08:20:00,0.77817,0.77818,0.77804,0.77807,86129820.0
2009-03-13 08:21:00,0.77813,0.77827,0.77813,0.77827,187109015.0
2009-03-13 08:22:00,0.77822,0.77825,0.77817,0.77821,59771880.0
2009-03-13 08:23:00,0.77821,0.77838,0.77821,0.77838,12578839.0
2009-03-13 08:24:00,0.77835,0.77835,0.77822,0.77828,49523616.0
2009-03-13 08:25:00,0.77827,0.77829,0.77816,0.77824,301649826.0
2009-03-13 08:26:00,0.7782,0.7782,0.77808,0.77819,203507980.0
2009-03-13 08:27:00,0.77824,0.77861,0.77824,0.77861,45162312.0
2009-03-13 08:28:00,0.77853,0.77853,0.77841,0.77841,56135250.0
2009-03-13 08:29:00,0.77837,0.77837,0.77809,0.77809,198967710.0
2009-03-13 08:30:00,0.77802,0.7781,0.77798,0.77808,135223304.0
2009-03-13 08:31:00,0.77813,0.77833,0.77813,0.77826,112216761.0
2009-03-13 08:32:00,0.77827,0.77827,0.77808,0.77808,128787622.0
2009-03-13 08:33:00,0.77802,0.77802,0.77788,0.77799,57382962.0
2009-03-13 08:34:00,0.77799,0.77799,0.77764,0.77764,86115850.0
2009-03-13 08:35:00,0.77756,0.77756,0.77735,0.77735,114926584.0
2009-03-13 08:36:00,0.77728,0.77728,0.77711,0.77711,46952534.0
2009-03-13 08:37:00,0.77709,0.77709,0.77688,0.77692,47355385.0
2009-03-13 08:38:00,0.77702,0.7772,0.77702,0.77714,27068041.0
2009-03-13 08:39:00,0.77723,0.77747,0.77723,0.77747,35475709.0
2009-03-13 08:40:00,0.77751,0.77763,0.77747,0.77753,69378701.0
2009-03-13 08:41:00,0.77755,0.77763,0.77751,0.77751,68936697.0
2009-03-13 08:42:00,0.77761,0.7778,0.77756,0.77773,15033461.0
2009-03-13 08:43:00,0.77773,0.77778,0.77773,0.77777,4246014.0
2009-03-13 08:44:00,0.77776,0.77781,0.77769,0.77771,62637960.0
2009-03-13 08:45:00,0.77769,0.77773,0.77766,0.77773,18975656.0
2009-03-13 08:46:00,0.77777,0.77777,0.77743,0.77743,18964056.0
2009-03-13 08:47:00,0.77739,0.77774,0.77739,0.77774,29705012.0
2009-03-13 08:48:00,0.77773,0.77787,0.77773,0.77785,45765707.0
2009-03-13 08:49:00,0.77784,0.77784,0.7777,0.77773,60664188.0
2009-03-13 08:50:00,0.77759,0.77762,0.77731,0.77731,72337860.0
2009-03-13 08:51:00,0.77721,0.77721,0.77703,0.77712,39750318.0
2009-03-13 08:52:00,0.7771,0.7771,0.77698,0.77704,244185370.0
2009-03-13 08:53:00,0.77708,0.77725,0.77708,0.77717,32048378.0
2009-03-13 08:54:00,0.77718,0.77718,0.77659,0.77665,54284328.0
2009-03-13 08:55:00,0.77656,0.77656,0.77626,0.77635,19354070.0
2009-03-13 08:56:00,0.77631,0.77637,0.77619,0.77622,146769297.0
2009-03-13 08:57:00,0.77631,0.77658,0.77631,0.77657,186341880.0
2009-03-13 08:58:00,0.77657,0.77657,0.7763,0.77653,112430760.0
2009-03-13 08:59:00,0.77655,0.77659,0.77637,0.77638,46734240.0
2009-03-13 09:00:00,0.7764,0.77652,0.7764,0.77652,112560700.0
2009-03-13 09:01:00,0.77652,0.77652,0.7764,0.7765,14883392.0
2009-03-13 09:02:00,0.77654,0.77669,0.77654,0.77657,85513587.0
2009-03-13 09:03:00,0.77661,0.77692,0.77661,0.77686,350120536.0
2009-03-13 09:04:00,0.77686,0.77686,0.77671,0.77675,271308180.0
2009-03-13 09:05:00,0.77675,0.77677,0.77663,0.77669,49425030.0
2009-03-13 09:06:00,0.77672,0.77682,0.77672,0.77677,26224850.0
2009-03-13 09:07:00,0.77676,0.77688,0.77669,0.77669,309035163.0
2009-03-13 09:08:00,0.77665,0.77697,0.77665,0.7769,40810368.0
2009-03-13 09:09:00,0.77695,0.77719,0.7769,0.77719,6050222.0
2009-03-13 09:10:00,0.77719,0.77725,0.77692,0.77725,28081353.0
2009-03-13 09:11:00,0.77733,0.77765,0.77733,0.77765,40828200.0
2009-03-13 09:12:00,0.77773,0.77809,0.77773,0.77798,57600972.0
2009-03-13 09:13:00,0.77803,0.77816,0.77793,0.77793,85626720.0
2009-03-13 09:14:00,0.77788,0.77794,0.77774,0.77792,59912016.0
2009-03-13 09:15:00,0.77794,0.77805,0.77794,0.77803,64624380.0
2009-03-13 09:16:00,0.77806,0.77819,0.77791,0.77812,205783578.0
2009-03-13 09:17:00,0.7782,0.77845,0.77809,0.77809,65879101.0
2009-03-13 09:18:00,0.77789,0.77799,0.77761,0.77799,11893812.0
2009-03-13 09:19:00,0.77811,0.77841,0.77811,0.77828,65711348.0
2009-03-13 09:20:00,0.77834,0.7785,0.77834,0.77844,23000953.0
2009-03-13 09:21:00,0.77832,0.77832,0.77806,0.77806,103739976.0
2009-03-13 09:22:00,0.77804,0.77821,0.77796,0.77796,95716052.0
2009-03-13 09:23:00,0.77789,0.77789,0.77771,0.77774,122259092.0
2009-03-13 09:24:00,0.77768,0.7777,0.7776,0.77765,116857106.0
2009-03-13 09:25:00,0.77765,0.77765,0.77755,0.77758,150436273.0
2009-03-13 09:26:00,0.77753,0.77753,0.77734,0.77743,397368850.0
2009-03-13 09:27:00,0.77736,0.77736,0.77722,0.77722,25810120.0
2009-03-13 09:28:00,0.77724,0.77749,0.77723,0.77749,18449834.0
2009-03-13 09:29:00,0.77753,0.77774,0.77753,0.77773,13541112.0
2009-03-13 09:30:00,0.77777,0.77778,0.7777,0.77777,43155886.0
2009-03-13 09:31:00,0.77773,0.77781,0.77772,0.77772,6832849.0
2009-03-13 09:32:00,0.77772,0.77784,0.77772,0.77779,44514680.0
2009-03-13 09:33:00,0.77774,0.77775,0.77753,0.77753,37332434.0
2009-03-13 09:34:00,0.77742,0.77742,0.77705,0.7771,70184299.0
2009-03-13 09:35:00,0.77708,0.77708,0.77687,0.77687,35136064.0
2009-03-13 09:36:00,0.7768,0.7768,0.77626,0.77643,232878706.0
2009-03-13 09:37:00,0.77654,0.77673,0.77654,0.77669,254272860.0
2009-03-13 09:38:00,0.77672,0.77687,0.77672,0.77687,16453368.0
2009-03-13 09:39:00,0.77691,0.77692,0.77685,0.77685,18629165.0
2009-03-13 09:40:00,0.77678,0.77678,0.77657,0.77673,31510849.0
2009-03-13 09:41:00,0.77676,0.77689,0.77676,0.77682,311289958.0
2009-03-13 09:42:00,0.7768,0.77708,0.77678,0.77696,52611854.0
2009-03-13 09:43:00,0.77701,0.77728,0.77701,0.77724,49947072.0
2009-03-13 09:44:00,0.77723,0.77737,0.77723,0.77729,59865428.0
2009-03-13 09:45:00,0.77735,0.77743,0.77722,0.77722,48565738.0
2009-03-13 09:46:00,0.77714,0.77714,0.77698,0.77698,151945531.0
2009-03-13 09:47:00,0.77701,0.77751,0.77701,0.77724,46658820.0
2009-03-13 09:48:00,0.77725,0.77737,0.77702,0.77737,298404480.0
2009-03-13 09:49:00,0.77743,0.77773,0.77743,0.77773,25166624.0
2009-03-13 09:50:00,0.77783,0.77807,0.77783,0.77807,45245607.0
2009-03-13 09:51:00,0.77811,0.77811,0.77795,0.77795,356227956.0
2009-03-13 09:52:00,0.77789,0.77789,0.77776,0.77785,10342351.0
2009-03-13 09:53:00,0.77787,0.77787,0.77706,0.77706,103768476.0
2009-03-13 09:54:00,0.77697,0.77698,0.77684,0.77684,68001012.0
2009-03-13 09:55:00,0.77686,0.77718,0.77686,0.77697,223411974.0
2009-03-13 09:56:00,0.77695,0.77765,0.77695,0.77765,48929049.0
2009-03-13 09:57:00,0.77777,0.77802,0.77777,0.77801,121187792.0
2009-03-13 09:58:00,0.77803,0.77811,0.77801,0.77801,288373092.0
2009-03-13 09:59:00,0.77797,0.77797,0.77776,0.77776,475090875.0
2009-03-13 10:00:00,0.77769,0.77769,0.77745,0.77745,29147052.0
2009-03-13 10:01:00,0.77747,0.77753,0.77741,0.77751,46828685.0
2009-03-13 10:02:00,0.77757,0.77775,0.77757,0.77775,53299786.0
2009-03-13 10:03:00,0.77778,0.77778,0.77738,0.77742,60570072.0
2009-03-13 10:04:00,0.77751,0.77777,0.77751,0.77759,25153200.0
2009-03-13 10:05:00,0.77761,0.77801,0.77761,0.77783,51893856.0
2009-03-13 10:06:00,0.77787,0.77847,0.77787,0.7784,77867880.0
2009-03-13 10:07:00,0.77837,0.77876,0.77837,0.77876,63062740.0
2009-03-13 10:08:00,0.77883,0.77898,0.7788,0.77881,34903042.0
2009-03-13 10:09:00,0.77877,0.77877,0.77858,0.77858,96324826.0
2009-03-13 10:10:00,0.77859,0.77895,0.77859,0.77894,124175408.0
2009-03-13 10:11:00,0.77894,0.77895,0.77881,0.77881,138697747.0
2009-03-13 10:12:00,0.7788,0.7788,0.77865,0.77874,127547082.0
2009-03-13 10:13:00,0.77877,0.77896,0.77877,0.77896,13306099.0
2009-03-13 10:14:00,0.77904,0.77904,0.77847,0.77847,66697866.0
2009-03-13 10:15:00,0.77834,0.77834,0.77799,0.77814,110204040.0
2009-03-13 10:16:00,0.77809,0.77861,0.77809,0.77861,58031207.0
2009-03-13 10:17:00,0.77867,0.77882,0.77862,0.77862,237518352.0
2009-03-13 10:18:00,0.7785,0.77871,0.7784,0.7784,43780688.0
2009-03-13 10:19:00,0.7784,0.77843,0.77833,0.77839,155284470.0
2009-03-13 10:20:00,0.77839,0.77854,0.77838,0.77854,120792815.0
2009-03-13 10:21:00,0.77855,0.77874,0.77855,0.77868,45919392.0
2009-03-13 10:22:00,0.7787,0.7787,0.77844,0.77859,76343130.0
2009-03-13 10:23:00,0.77863,0.77874,0.77862,0.77874,109340280.0
2009-03-13 10:24:00,0.77877,0.77887,0.77866,0.77866,31676562.0
2009-03-13 10:25:00,0.7786,0.77875,0.7786,0.77875,54512089.0
2009-03-13 10:26:00,0.77873,0.77888,0.77865,0.77888,32069184.0
2009-03-13 10:27:00,0.77888,0.77896,0.77885,0.77886,116385228.0
2009-03-13 10:28:00,0.77883,0.77904,0.77882,0.77904,48369650.0
2009-03-13 10:29:00,0.77908,0.77928,0.77908,0.77928,379582740.0
2009-03-13 10:30:00,0.77934,0.7795,0.77934,0.77937,23354798.0
2009-03-13 10:31:00,0.77932,0.77934,0.77919,0.77931,27934120.0
2009-03-13 10:32:00,0.77937,0.77979,0.77937,0.77953,38203690.0
2009-03-13 10:33:00,0.77947,0.77947,0.7792,0.77921,136597984.0
2009-03-13 10:34:00,0.77922,0.77967,0.77922,0.77967,55264538.0
2009-03-13 10:35:00,0.7797,0.7798,0.77963,0.77963,53399973.0
2009-03-13 10:36:00,0.77956,0.77956,0.77926,0.77926,87925712.0
2009-03-13 10:37:00,0.7792,0.7792,0.77901,0.77906,297742321.0
2009-03-13 10:38:00,0.77904,0.77916,0.77891,0.77916,34757170.0
2009-03-13 10:39:00,0.77912,0.77917,0.77892,0.77892,36519349.0
2009-03-13 10:40:00,0.77898,0.77921,0.77898,0.77906,109847808.0
2009-03-13 10:41:00,0.77909,0.77942,0.77909,0.77942,404591184.0
2009-03-13 10:42:00,0.77942,0.77995,0.77938,0.77995,18097170.0
2009-03-13 10:43:00,0.78001,0.78012,0.77991,0.77991,118203960.0
2009-03-13 10:44:00,0.77978,0.77985,0.77905,0.77911,236304117.0
2009-03-13 10:45:00,0.77916,0.77938,0.77893,0.77938,59070493.0
2009-03-13 10:46:00,0.77942,0.77973,0.77942,0.77973,56139090.0
2009-03-13 10:47:00,0.77981,0.7803,0.77981,0.78026,186742185.0
2009-03-13 10:48:00,0.78028,0.78028,0.78019,0.78023,31206261.0
2009-03-13 10:49:00,0.78027,0.78057,0.78027,0.78034,146962691.0
2009-03-13 10:50:00,0.78028,0.7808,0.78028,0.78079,60414150.0
2009-03-13 10:51:00,0.78094,0.78123,0.78094,0.78114,171160444.0
2009-03-13 10:52:00,0.78103,0.78104,0.78091,0.78094,113563840.0
2009-03-13 10:53:00,0.78084,0.78085,0.78072,0.78079,12708405.0
2009-03-13 10:54:00,0.78084,0.78086,0.78069,0.78069,18475520.0
2009-03-13 10:55:00,0.78072,0.78081,0.78067,0.78079,63703887.0
2009-03-13 10:56:00,0.78086,0.78102,0.78086,0.78096,80847795.0
2009-03-13 10:57:00,0.78099,0.78102,0.78092,0.78093,108819584.0
2009-03-13 10:58:00,0.78097,0.78108,0.78081,0.78108,129821068.0
2009-03-13 10:59:00,0.78113,0.7813,0.78113,0.7813,31626608.0
2009-03-13 11:00:00,0.78133,0.7817,0.78133,0.78167,31291328.0
2009-03-13 11:01:00,0.7817,0.78181,0.78164,0.78181,108465200.0
2009-03-13 11:02:00,0.78197,0.78213,0.78197,0.78209,18281921.0
2009-03-13 11:03:00,0.78206,0.78206,0.78194,0.78194,57335866.0
2009-03-13 11:04:00,0.7819,0.7819,0.78164,0.78164,7470866.0
2009-03-13 11:05:00,0.78159,0.78159,0.78129,0.78129,129406245.0
2009-03-13 11:06:00,0.78124,0.78125,0.78106,0.78106,83522875.0
2009-03-13 11:07:00,0.78096,0.78096,0.78077,0.78087,63374004.0
2009-03-13 11:08:00,0.78079,0.78085,0.78067,0.78067,44813752.0
2009-03-13 11:09:00,0.78062,0.78069,0.78034,0.78069,292485888.0
2009-03-13 11:10:00,0.7808,0.78108,0.7808,0.78101,127572006.0
2009-03-13 11:11:00,0.78105,0.78105,0.78062,0.78071,15814366.0
2009-03-13 11:12:00,0.78064,0.78064,0.78039,0.78039,88690954.0
2009-03-13 11:13:00,0.78038,0.78052,0.78038,0.78052,87904350.0
2009-03-13 11:14:00,0.78052,0.78064,0.78052,0.78062,672856880.0
2009-03-13 11:15:00,0.78059,0.78064,0.78042,0.78064,29610448.0
2009-03-13 11:16:00,0.78065,0.78113,0.78065,0.78113,20534688.0
2009-03-13 11:17:00,0.78121,0.78146,0.78121,0.78122,6630816.0
2009-03-13 11:18:00,0.78115,0.78126,0.78104,0.78115,14461920.0
2009-03-13 11:19:00,0.78115,0.78115,0.78056,0.78056,19891608.0
2009-03-13 11:20:00,0.78048,0.78049,0.78034,0.78034,59466512.0
2009-03-13 11:21:00,0.78024,0.78038,0.78023,0.78035,74083248.0
2009-03-13 11:22:00,0.78041,0.78072,0.78041,0.78071,95033640.0
2009-03-13 11:23:00,0.78088,0.78109,0.78088,0.78105,14716065.0
2009-03-13 11:24:00,0.78114,0.78127,0.78109,0.78109,13162720.0
2009-03-13 11:25:00,0.78099,0.78099,0.78073,0.78079,7658079.0
2009-03-13 11:26:00,0.78084,0.78115,0.78074,0.78112,133712972.0
2009-03-13 11:27:00,0.78107,0.78107,0.78046,0.78046,140440920.0
2009-03-13 11:28:00,0.78038,0.78038,0.78018,0.78018,31013082.0
2009-03-13 11:29:00,0.78012,0.78012,0.77891,0.7794,143353142.0
2009-03-13 11:30:00,0.77993,0.78008,0.7793,0.78008,76381344.0
2009-03-13 11:31:00,0.78008,0.78018,0.78002,0.78008,15411922.0
2009-03-13 11:32:00,0.78005,0.78005,0.77959,0.77968,81452410.0
2009-03-13 11:33:00,0.77967,0.77967,0.77952,0.77964,38599392.0
2009-03-13 11:34:00,0.77958,0.77974,0.77958,0.77974,17038112.0
2009-03-13 11:35:00,0.7798,0.77993,0.77977,0.77993,30178260.0
2009-03-13 11:36:00,0.77993,0.78046,0.77993,0.78035,32552100.0
2009-03-13 11:37:00,0.78034,0.78034,0.78026,0.78031,15859374.0
2009-03-13 11:38:00,0.78028,0.78038,0.78023,0.78026,46045090.0
2009-03-13 11:39:00,0.78024,0.78031,0.78011,0.78011,6878008.0
2009-03-13 11:40:00,0.78004,0.78004,0.77973,0.77973,62528605.0
2009-03-13 11:41:00,0.77968,0.77968,0.77914,0.77921,1447984.0
2009-03-13 11:42:00,0.77926,0.77979,0.77926,0.77979,46604106.0
2009-03-13 11:43:00,0.77985,0.77997,0.77985,0.77992,56932026.0
2009-03-13 11:44:00,0.77993,0.78013,0.77993,0.78013,64251213.0
2009-03-13 11:45:00,0.78017,0.78032,0.78017,0.78032,85179735.0
2009-03-13 11:46:00,0.78034,0.78086,0.78034,0.78082,56452792.0
2009-03-13 11:47:00,0.7809,0.78106,0.7809,0.78099,50118942.0
2009-03-13 11:48:00,0.78096,0.78096,0.78072,0.78072,8705894.0
2009-03-13 11:49:00,0.78071,0.78073,0.78058,0.78058,40170609.0
2009-03-13 11:50:00,0.78053,0.78053,0.77975,0.77985,251640116.0
2009-03-13 11:51:00,0.77992,0.78064,0.77992,0.78064,95864370.0
2009-03-13 11:52:00,0.78081,0.78115,0.78081,0.78115,34284075.0
2009-03-13 11:53:00,0.78126,0.78145,0.78126,0.7814,8966337.0
2009-03-13 11:54:00,0.78121,0.78121,0.78095,0.7811,189970967.0
2009-03-13 11:55:00,0.78117,0.78127,0.78117,0.78123,43946802.0
2009-03-13 11:56:00,0.78119,0.78119,0.781,0.78111,96981073.0
2009-03-13 11:57:00,0.78108,0.78108,0.78095,0.78103,18557177.0
2009-03-13 11:58:00,0.78099,0.78102,0.78051,0.78051,19764128.0
2009-03-13 11:59:00,0.78046,0.78046,0.77998,0.78006,95158035.0
2009-03-13 12:00:00,0.78,0.78,0.77975,0.77977,20435130.0
2009-03-13 12:01:00,0.77979,0.77979,0.77971,0.77971,23181606.0
2009-03-13 12:02:00,0.7797,0.77971,0.77963,0.77963,7135848.0
2009-03-13 12:03:00,0.7796,0.7796,0.77923,0.77932,9175170.0
2009-03-13 12:04:00,0.77937,0.77949,0.77935,0.77949,21776689.0
2009-03-13 12:05:00,0.77953,0.78006,0.77953,0.78006,16730442.0
2009-03-13 12:06:00,0.7801,0.78023,0.78008,0.78023,3994692.0
2009-03-13 12:07:00,0.78034,0.78063,0.78033,0.78063,24299254.0
2009-03-13 12:08:00,0.78068,0.78068,0.78046,0.78051,8167848.0
2009-03-13 12:09:00,0.78059,0.7808,0.78059,0.78075,37388988.0
2009-03-13 12:10:00,0.78075,0.7808,0.78066,0.78067,11773296.0
2009-03-13 12:11:00,0.78062,0.78063,0.78052,0.78063,23992510.0
2009-03-13 12:12:00,0.78066,0.7809,0.78066,0.78086,29626496.0
2009-03-13 12:13:00,0.78084,0.78084,0.78056,0.78077,10669146.0
2009-03-13 12:14:00,0.78082,0.78094,0.78073,0.78075,32583639.0
2009-03-13 12:15:00,0.78067,0.78067,0.78037,0.78037,32561859.0
2009-03-13 12:16:00,0.7803,0.78044,0.7803,0.78042,62283912.0
2009-03-13 12:17:00,0.78039,0.78039,0.78029,0.78033,44856580.0
2009-03-13 12:18:00,0.78034,0.78034,0.78018,0.78025,27105532.0
2009-03-13 12:19:00,0.78039,0.7806,0.78039,0.78055,35791494.0
2009-03-13 12:20:00,0.78056,0.78056,0.78033,0.78043,12063600.0
2009-03-13 12:21:00,0.78047,0.78047,0.78029,0.78029,73467975.0
2009-03-13 12:22:00,0.7801,0.7801,0.77985,0.77997,26518129.0
2009-03-13 12:23:00,0.77995,0.77995,0.77972,0.77972,23568543.0
2009-03-13 12:24:00,0.77975,0.7801,0.77975,0.78004,17383770.0
2009-03-13 12:25:00,0.78,0.78,0.77979,0.77988,36823698.0
2009-03-13 12:26:00,0.77985,0.77985,0.77931,0.77931,60299205.0
2009-03-13 12:27:00,0.77924,0.77928,0.77915,0.77928,8219194.0
2009-03-13 12:28:00,0.77934,0.7796,0.77934,0.77956,41036589.0
2009-03-13 12:29:00,0.7796,0.77984,0.7796,0.7798,6329631.0
2009-03-13 12:30:00,0.77974,0.77974,0.7793,0.7795,53623764.0
2009-03-13 12:31:00,0.77949,0.77954,0.77942,0.77942,13211765.0
2009-03-13 12:32:00,0.77937,0.77941,0.77931,0.77941,16334170.0
2009-03-13 12:33:00,0.77946,0.77968,0.77946,0.77968,65228850.0
2009-03-13 12:34:00,0.77979,0.78002,0.77979,0.78,70318314.0
2009-03-13 12:35:00,0.77997,0.77997,0.77956,0.77961,45745119.0
2009-03-13 12:36:00,0.7795,0.77959,0.7794,0.7794,12470523.0
2009-03-13 12:37:00,0.77945,0.77948,0.77938,0.77948,8345220.0
2009-03-13 12:38:00,0.77943,0.77943,0.77917,0.77917,20032304.0
2009-03-13 12:39:00,0.77919,0.77948,0.77916,0.77948,25280196.0
2009-03-13 12:40:00,0.77944,0.77949,0.77933,0.77933,29790873.0
2009-03-13 12:41:00,0.77928,0.77964,0.77927,0.77964,1896477.0
2009-03-13 12:42:00,0.77956,0.77956,0.77909,0.77909,3083674.0
2009-03-13 12:43:00,0.77905,0.77905,0.77863,0.77868,20160498.0
2009-03-13 12:44:00,0.77863,0.77867,0.77852,0.77855,140478004.0
2009-03-13 12:45:00,0.77855,0.77869,0.7785,0.77869,37802600.0
2009-03-13 12:46:00,0.7787,0.77876,0.77859,0.77859,35472759.0
2009-03-13 12:47:00,0.7786,0.7786,0.77847,0.77848,3058315.0
2009-03-13 12:48:00,0.77849,0.77858,0.77844,0.7785,13133918.0
2009-03-13 12:49:00,0.77848,0.77859,0.77847,0.77857,56249028.0
2009-03-13 12:50:00,0.77858,0.77869,0.77855,0.77869,35520082.0
2009-03-13 12:51:00,0.7787,0.77884,0.7787,0.77881,19551399.0
2009-03-13 12:52:00,0.77856,0.77897,0.77856,0.77889,2603751.0
2009-03-13 12:53:00,0.77891,0.77892,0.77872,0.77872,12564982.0
2009-03-13 12:54:00,0.77864,0.77882,0.77862,0.77879,377520640.0
2009-03-13 12:55:00,0.77883,0.7793,0.77883,0.7793,14300185.0
2009-03-13 12:56:00,0.77931,0.77967,0.77928,0.77967,7773408.0
2009-03-13 12:57:00,0.77976,0.78037,0.77976,0.78037,10086648.0
2009-03-13 12:58:00,0.78038,0.78105,0.78038,0.781,22033270.0
2009-03-13 12:59:00,0.781,0.781,0.78029,0.78045,41978602.0
2009-03-13 13:00:00,0.78045,0.7814,0.78045,0.78135,25547050.0
2009-03-13 13:01:00,0.78134,0.78138,0.78131,0.78134,9947595.0
2009-03-13 13:02:00,0.78136,0.78202,0.78136,0.78193,32544732.0
2009-03-13 13:03:00,0.78185,0.78185,0.78169,0.78169,61753407.0
2009-03-13 13:04:00,0.78162,0.78162,0.78143,0.78154,42616440.0
2009-03-13 13:05:00,0.78149,0.78149,0.78129,0.78138,174856528.0
2009-03-13 13:06:00,0.78133,0.78138,0.78123,0.78123,7604768.0
2009-03-13 13:07:00,0.7812,0.7812,0.78088,0.78097,185128132.0
2009-03-13 13:08:00,0.78104,0.78114,0.78102,0.78114,60708340.0
2009-03-13 13:09:00,0.7811,0.78164,0.7811,0.78164,117078248.0
2009-03-13 13:10:00,0.78175,0.78198,0.78175,0.78177,58002457.0
2009-03-13 13:11:00,0.78193,0.78204,0.78191,0.78197,40852770.0
2009-03-13 13:12:00,0.78198,0.78203,0.78186,0.78186,85479876.0
2009-03-13 13:13:00,0.78184,0.78184,0.78153,0.78153,31860777.0
2009-03-13 13:14:00,0.78157,0.78175,0.78151,0.78175,13879728.0
2009-03-13 13:15:00,0.78174,0.78184,0.78174,0.78184,3315115.0
2009-03-13 13:16:00,0.78185,0.78185,0.7817,0.78171,39499104.0
2009-03-13 13:17:00,0.78169,0.78171,0.78157,0.78163,47530725.0
2009-03-13 13:18:00,0.78159,0.78172,0.78159,0.78163,106026928.0
2009-03-13 13:19:00,0.78165,0.78166,0.78146,0.78146,601926857.0
2009-03-13 13:20:00,0.78142,0.78151,0.78134,0.78151,28297667.0
2009-03-13 13:21:00,0.78157,0.78206,0.78157,0.78198,131520087.0
2009-03-13 13:22:00,0.78203,0.78224,0.78203,0.78217,36601396.0
2009-03-13 13:23:00,0.78222,0.78228,0.78216,0.78219,20419857.0
2009-03-13 13:24:00,0.78223,0.78223,0.78207,0.78211,16301565.0
2009-03-13 13:25:00,0.78211,0.78211,0.78188,0.78188,86822890.0
2009-03-13 13:26:00,0.78177,0.78177,0.78162,0.78172,22327260.0
2009-03-13 13:27:00,0.78177,0.78196,0.78177,0.78191,169591560.0
2009-03-13 13:28:00,0.78186,0.78186,0.78167,0.78181,148548609.0
2009-03-13 13:29:00,0.78178,0.78189,0.78174,0.78189,65222388.0
2009-03-13 13:30:00,0.78188,0.78202,0.78187,0.78187,9719416.0
2009-03-13 13:31:00,0.78198,0.78215,0.78198,0.78204,22341160.0
2009-03-13 13:32:00,0.78199,0.78203,0.78194,0.78196,96832134.0
2009-03-13 13:33:00,0.78192,0.78192,0.78182,0.78187,50555840.0
2009-03-13 13:34:00,0.78187,0.78202,0.78187,0.78201,57796992.0
2009-03-13 13:35:00,0.78208,0.78222,0.78208,0.7821,31897920.0
2009-03-13 13:36:00,0.78204,0.78204,0.78186,0.78188,14617752.0
2009-03-13 13:37:00,0.78188,0.78188,0.78147,0.78147,18002690.0
2009-03-13 13:38:00,0.78143,0.78148,0.78137,0.78148,215066340.0
2009-03-13 13:39:00,0.78147,0.78149,0.7813,0.78133,48184416.0
2009-03-13 13:40:00,0.78135,0.78144,0.78122,0.78144,66141880.0
2009-03-13 13:41:00,0.78145,0.78157,0.78136,0.78136,3752615.0
2009-03-13 13:42:00,0.78154,0.7816,0.78147,0.78153,44085771.0
2009-03-13 13:43:00,0.78152,0.78165,0.78152,0.78165,6800080.0
2009-03-13 13:44:00,0.78164,0.78165,0.78158,0.78159,4226195.0
2009-03-13 13:45:00,0.78157,0.78159,0.78142,0.78155,41742316.0
2009-03-13 13:46:00,0.78163,0.78174,0.78163,0.78173,19797466.0
2009-03-13 13:47:00,0.78161,0.78199,0.78132,0.78199,44965365.0
2009-03-13 13:48:00,0.78216,0.7828,0.78216,0.7828,38137140.0
2009-03-13 13:49:00,0.78298,0.7834,0.78298,0.78335,114622907.0
2009-03-13 13:50:00,0.7833,0.7833,0.78299,0.78299,9000486.0
2009-03-13 13:51:00,0.78303,0.78323,0.78303,0.78323,46733033.0
2009-03-13 13:52:00,0.78324,0.78325,0.78309,0.78325,39503393.0
2009-03-13 13:53:00,0.78317,0.78324,0.78312,0.78314,22037031.0
2009-03-13 13:54:00,0.7831,0.7831,0.78304,0.78308,82409800.0
2009-03-13 13:55:00,0.78311,0.78331,0.78311,0.78325,11565542.0
2009-03-13 13:56:00,0.78327,0.78341,0.78327,0.78334,33366144.0
2009-03-13 13:57:00,0.78324,0.78341,0.78324,0.78341,15161667.0
2009-03-13 13:58:00,0.78342,0.78373,0.7834,0.78373,19080119.0
2009-03-13 13:59:00,0.78379,0.78393,0.78377,0.78388,76501062.0
2009-03-13 14:00:00,0.7839,0.7839,0.78334,0.78344,26528964.0
2009-03-13 14:01:00,0.78348,0.7837,0.78348,0.7837,52503194.0
2009-03-13 14:02:00,0.78367,0.78367,0.7834,0.7834,15073578.0
2009-03-13 14:03:00,0.78329,0.7834,0.78318,0.7834,44448360.0
2009-03-13 14:04:00,0.78335,0.78372,0.78335,0.78372,11221184.0
2009-03-13 14:05:00,0.78374,0.78385,0.78374,0.78385,12375836.0
2009-03-13 14:06:00,0.78387,0.78412,0.78387,0.78412,7485744.0
2009-03-13 14:07:00,0.78416,0.78476,0.78416,0.78476,33158800.0
2009-03-13 14:08:00,0.7848,0.7851,0.7848,0.78506,8092640.0
2009-03-13 14:09:00,0.78518,0.78525,0.78495,0.78495,4315453.0
2009-03-13 14:10:00,0.78474,0.78474,0.78435,0.78435,61961448.0
2009-03-13 14:11:00,0.7844,0.7844,0.78402,0.78402,31582272.0
2009-03-13 14:12:00,0.78395,0.78395,0.78359,0.78395,27435648.0
2009-03-13 14:13:00,0.78404,0.78453,0.78404,0.78453,191326176.0
2009-03-13 14:14:00,0.78459,0.78506,0.78459,0.78506,65066575.0
2009-03-13 14:15:00,0.78508,0.78508,0.78493,0.78493,19849344.0
2009-03-13 14:16:00,0.78489,0.78489,0.78471,0.78475,82254459.0
2009-03-13 14:17:00,0.78472,0.78475,0.78463,0.78475,6673862.0
2009-03-13 14:18:00,0.78482,0.7851,0.78482,0.7851,12334020.0
2009-03-13 14:19:00,0.78506,0.78525,0.78495,0.78495,5123701.0
2009-03-13 14:20:00,0.78495,0.78499,0.78472,0.78472,230556612.0
2009-03-13 14:21:00,0.78468,0.7847,0.78449,0.78449,6067725.0
2009-03-13 14:22:00,0.78452,0.78463,0.78452,0.78461,20558538.0
2009-03-13 14:23:00,0.78463,0.78468,0.78462,0.78462,72692092.0
2009-03-13 14:24:00,0.78464,0.78468,0.78446,0.78446,59416383.0
2009-03-13 14:25:00,0.7844,0.7844,0.78422,0.78422,23073380.0
2009-03-13 14:26:00,0.78416,0.78416,0.78385,0.78385,127827520.0
2009-03-13 14:27:00,0.78382,0.78382,0.78372,0.78374,262574026.0
2009-03-13 14:28:00,0.78374,0.78375,0.78369,0.78373,16919044.0
2009-03-13 14:29:00,0.78279,0.78397,0.78268,0.78282,116505245.0
2009-03-13 14:30:00,0.78284,0.78386,0.78272,0.78284,48184392.0
2009-03-13 14:31:00,0.78384,0.78395,0.78378,0.78378,47707128.0
2009-03-13 14:32:00,0.78374,0.78378,0.78354,0.78354,35407369.0
2009-03-13 14:33:00,0.78361,0.78385,0.78361,0.78385,21529039.0
2009-03-13 14:34:00,0.78387,0.7839,0.78368,0.7839,39498049.0
2009-03-13 14:35:00,0.78398,0.78435,0.78398,0.78435,25218934.0
2009-03-13 14:36:00,0.7844,0.78455,0.7844,0.78455,80208672.0
2009-03-13 14:37:00,0.78464,0.7848,0.78456,0.7848,11924156.0
2009-03-13 14:38:00,0.78473,0.78473,0.78456,0.78463,165397600.0
2009-03-13 14:39:00,0.78463,0.78465,0.78454,0.78454,88219656.0
2009-03-13 14:40:00,0.78445,0.78445,0.7842,0.7842,54430611.0
2009-03-13 14:41:00,0.78419,0.78424,0.78414,0.78414,5979977.0
2009-03-13 14:42:00,0.78425,0.78434,0.78425,0.78434,54035688.0
2009-03-13 14:43:00,0.78436,0.78452,0.78436,0.78452,26481954.0
2009-03-13 14:44:00,0.7845,0.78458,0.78438,0.78458,20058309.0
2009-03-13 14:45:00,0.78458,0.78467,0.78456,0.78467,158384709.0
2009-03-13 14:46:00,0.78413,0.78467,0.78413,0.78449,13737839.0
2009-03-13 14:47:00,0.7843,0.7843,0.7842,0.78428,14874957.0
2009-03-13 14:48:00,0.78426,0.78434,0.78419,0.78434,49253064.0
2009-03-13 14:49:00,0.78433,0.78433,0.78396,0.78396,134829252.0
2009-03-13 14:50:00,0.78384,0.78388,0.7837,0.78373,16947343.0
2009-03-13 14:51:00,0.7837,0.78378,0.78365,0.78378,268876902.0
2009-03-13 14:52:00,0.78371,0.78392,0.78371,0.78392,4442843.0
2009-03-13 14:53:00,0.78389,0.78407,0.78385,0.78387,11524175.0
2009-03-13 14:54:00,0.78389,0.78392,0.78375,0.78375,143203515.0
2009-03-13 14:55:00,0.78366,0.78366,0.78331,0.78331,15345611.0
2009-03-13 14:56:00,0.78323,0.78329,0.78295,0.78296,6575851.0
2009-03-13 14:57:00,0.7829,0.7829,0.78265,0.78282,261911916.0
2009-03-13 14:58:00,0.78276,0.78278,0.78254,0.78267,16387979.0
2009-03-13 14:59:00,0.78271,0.7828,0.78271,0.78279,21821189.0
2009-03-13 15:00:00,0.78284,0.78339,0.78284,0.78339,47830620.0
2009-03-13 15:01:00,0.78338,0.78347,0.78336,0.78347,26806283.0
2009-03-13 15:02:00,0.78344,0.78344,0.78212,0.78313,17390275.0
2009-03-13 15:03:00,0.78313,0.78324,0.78312,0.78312,19606873.0
2009-03-13 15:04:00,0.78311,0.78311,0.78268,0.78286,24205995.0
2009-03-13 15:05:00,0.78281,0.78281,0.78234,0.78249,6630720.0
2009-03-13 15:06:00,0.78243,0.78274,0.78243,0.78274,19115353.0
2009-03-13 15:07:00,0.78285,0.7832,0.78285,0.7832,11987307.0
2009-03-13 15:08:00,0.78324,0.78341,0.78315,0.78315,189716144.0
2009-03-13 15:09:00,0.78294,0.78301,0.7829,0.78293,12196832.0
2009-03-13 15:10:00,0.783,0.78305,0.78292,0.78301,140984115.0
2009-03-13 15:11:00,0.783,0.78355,0.783,0.78355,6598149.0
2009-03-13 15:12:00,0.78363,0.78375,0.78363,0.78375,21518600.0
2009-03-13 15:13:00,0.78362,0.78377,0.78361,0.78375,13438574.0
2009-03-13 15:14:00,0.78363,0.78378,0.7836,0.78378,35885039.0
2009-03-13 15:15:00,0.78388,0.78406,0.78388,0.78402,18926256.0
2009-03-13 15:16:00,0.78388,0.7839,0.78372,0.78372,26164526.0
2009-03-13 15:17:00,0.78383,0.78398,0.78381,0.78398,7036040.0
2009-03-13 15:18:00,0.78403,0.78406,0.78398,0.78405,43254398.0
2009-03-13 15:19:00,0.78405,0.78405,0.7838,0.78382,18400157.0
2009-03-13 15:20:00,0.78382,0.78383,0.78362,0.78362,297464499.0
2009-03-13 15:21:00,0.7836,0.7836,0.78341,0.78341,62384895.0
2009-03-13 15:22:00,0.78328,0.78328,0.7828,0.7828,16619754.0
2009-03-13 15:23:00,0.78277,0.78277,0.7826,0.78266,21676208.0
2009-03-13 15:24:00,0.78272,0.78351,0.78272,0.78351,39978204.0
2009-03-13 15:25:00,0.78356,0.7836,0.78321,0.78321,31606503.0
2009-03-13 15:26:00,0.7832,0.7832,0.78314,0.78318,13252980.0
2009-03-13 15:27:00,0.7832,0.78338,0.78319,0.78338,7145844.0
2009-03-13 15:28:00,0.78341,0.7835,0.78341,0.78343,21126033.0
2009-03-13 15:29:00,0.78337,0.78337,0.78314,0.78314,8582769.0
2009-03-13 15:30:00,0.78307,0.78307,0.78288,0.78294,6446214.0
2009-03-13 15:31:00,0.78292,0.78292,0.78269,0.78282,22754204.0
2009-03-13 15:32:00,0.78278,0.78297,0.78246,0.78297,42158304.0
2009-03-13 15:33:00,0.78306,0.78319,0.78306,0.78315,3370199.0
2009-03-13 15:34:00,0.78308,0.78315,0.7829,0.78315,29706338.0
2009-03-13 15:35:00,0.78322,0.78384,0.78322,0.78384,20625935.0
2009-03-13 15:36:00,0.78387,0.78387,0.7837,0.78374,37946000.0
2009-03-13 15:37:00,0.78373,0.78377,0.78361,0.78361,12092503.0
2009-03-13 15:38:00,0.78357,0.78371,0.78357,0.78371,51382227.0
2009-03-13 15:39:00,0.78381,0.78433,0.78381,0.78433,31449396.0
2009-03-13 15:40:00,0.78433,0.78433,0.78413,0.78413,8006031.0
2009-03-13 15:41:00,0.78411,0.78411,0.78384,0.78384,124932830.0
2009-03-13 15:42:00,0.78379,0.78379,0.78355,0.78355,8044249.0
2009-03-13 15:43:00,0.78349,0.78352,0.78324,0.78352,8512332.0
2009-03-13 15:44:00,0.78363,0.78376,0.78347,0.78376,19944105.0
2009-03-13 15:45:00,0.78377,0.78384,0.78352,0.78352,80107957.0
2009-03-13 15:46:00,0.78346,0.78351,0.78339,0.78351,15941800.0
2009-03-13 15:47:00,0.78348,0.78348,0.78338,0.78345,33221877.0
2009-03-13 15:48:00,0.78341,0.78365,0.78341,0.78357,13198780.0
2009-03-13 15:49:00,0.78347,0.78348,0.78332,0.78332,26295031.0
2009-03-13 15:50:00,0.78332,0.78332,0.78293,0.783,10880253.0
2009-03-13 15:51:00,0.78317,0.78326,0.78317,0.78323,28308202.0
2009-03-13 15:52:00,0.7832,0.78323,0.78316,0.78318,25952013.0
2009-03-13 15:53:00,0.78313,0.78316,0.7827,0.7827,4772067.0
2009-03-13 15:54:00,0.78277,0.78307,0.78275,0.78307,7973490.0
2009-03-13 15:55:00,0.78316,0.78326,0.78313,0.78319,16299276.0
2009-03-13 15:56:00,0.7832,0.78336,0.78309,0.78336,46598904.0
2009-03-13 15:57:00,0.78341,0.78352,0.7834,0.7834,8989634.0
2009-03-13 15:58:00,0.78339,0.78356,0.78339,0.78339,6427473.0
2009-03-13 15:59:00,0.78352,0.78376,0.7834,0.78359,6507999.0
2009-03-13 16:00:00,0.78382,0.78392,0.78375,0.78392,30120441.0
2009-03-13 16:01:00,0.78387,0.78387,0.78364,0.78377,34072850.0
2009-03-13 16:02:00,0.7839,0.78402,0.7839,0.78395,68576956.0
2009-03-13 16:03:00,0.78405,0.78429,0.78405,0.78414,35407336.0
2009-03-13 16:04:00,0.7841,0.78442,0.7841,0.78442,50728326.0
2009-03-13 16:05:00,0.78447,0.78459,0.78445,0.78459,29964140.0
2009-03-13 16:06:00,0.78456,0.78462,0.78438,0.78455,19274233.0
2009-03-13 16:07:00,0.78452,0.78452,0.78419,0.78447,17562575.0
2009-03-13 16:08:00,0.78455,0.78477,0.78455,0.78472,29346856.0
2009-03-13 16:09:00,0.7847,0.78473,0.78465,0.78468,8275905.0
2009-03-13 16:10:00,0.78462,0.78467,0.78449,0.78449,10480021.0
2009-03-13 16:11:00,0.78457,0.78462,0.78438,0.78438,33744130.0
2009-03-13 16:12:00,0.78433,0.78435,0.7841,0.7841,31912059.0
2009-03-13 16:13:00,0.78394,0.78394,0.78345,0.78345,86322144.0
2009-03-13 16:14:00,0.78325,0.78348,0.78325,0.78329,9237041.0
2009-03-13 16:15:00,0.78356,0.78396,0.78356,0.78385,50921344.0
2009-03-13 16:16:00,0.7839,0.7839,0.78373,0.78385,16110964.0
2009-03-13 16:17:00,0.78385,0.78388,0.78375,0.78375,17445739.0
2009-03-13 16:18:00,0.78376,0.78389,0.78371,0.78389,43680344.0
2009-03-13 16:19:00,0.78382,0.78383,0.78362,0.78362,62592841.0
2009-03-13 16:20:00,0.7836,0.78372,0.78348,0.78368,15232130.0
2009-03-13 16:21:00,0.78365,0.78365,0.78346,0.78346,82836969.0
2009-03-13 16:22:00,0.78336,0.78342,0.78331,0.7834,14424948.0
2009-03-13 16:23:00,0.78338,0.78338,0.78296,0.78303,48785702.0
2009-03-13 16:24:00,0.78279,0.78293,0.78272,0.78275,1114734.0
2009-03-13 16:25:00,0.78271,0.78272,0.78253,0.78253,16244088.0
2009-03-13 16:26:00,0.78242,0.78242,0.78224,0.78224,14466206.0
2009-03-13 16:27:00,0.78223,0.78235,0.78221,0.78225,35989876.0
2009-03-13 16:28:00,0.78222,0.78236,0.78222,0.78229,9274567.0
2009-03-13 16:29:00,0.78218,0.78218,0.78182,0.78182,32797800.0
2009-03-13 16:30:00,0.78181,0.78181,0.78134,0.78149,162746636.0
2009-03-13 16:31:00,0.78142,0.78142,0.78077,0.78077,17179000.0
2009-03-13 16:32:00,0.78071,0.78071,0.78041,0.78054,23824560.0
2009-03-13 16:33:00,0.78061,0.78076,0.78061,0.78076,8985656.0
2009-03-13 16:34:00,0.78078,0.78111,0.78078,0.78111,22071606.0
2009-03-13 16:35:00,0.78111,0.78125,0.78104,0.78125,6032369.0
2009-03-13 16:36:00,0.78129,0.78141,0.78129,0.78141,65470390.0
2009-03-13 16:37:00,0.78125,0.78163,0.78125,0.78163,33413188.0
2009-03-13 16:38:00,0.78174,0.78174,0.78157,0.78157,8224133.0
2009-03-13 16:39:00,0.78158,0.78165,0.7815,0.7816,260198185.0
2009-03-13 16:40:00,0.78163,0.78167,0.78159,0.78162,9275660.0
2009-03-13 16:41:00,0.78164,0.78172,0.78156,0.78156,50497305.0
2009-03-13 16:42:00,0.78169,0.78176,0.78162,0.78169,17176668.0
2009-03-13 16:43:00,0.78175,0.78182,0.78173,0.78176,11215525.0
2009-03-13 16:44:00,0.78178,0.78179,0.78166,0.78179,28384692.0
2009-03-13 16:45:00,0.78185,0.78213,0.78185,0.78213,9514596.0
2009-03-13 16:46:00,0.78216,0.78227,0.78216,0.78225,18638415.0
2009-03-13 16:47:00,0.78228,0.78238,0.78207,0.78219,53460815.0
2009-03-13 16:48:00,0.7822,0.78223,0.78209,0.78223,51141248.0
2009-03-13 16:49:00,0.78216,0.78216,0.78186,0.78186,32869212.0
2009-03-13 16:50:00,0.78184,0.78184,0.78154,0.7816,18216895.0
2009-03-13 16:51:00,0.78155,0.78155,0.78102,0.78102,76233624.0
2009-03-13 16:52:00,0.78061,0.78087,0.78035,0.78035,13509902.0
2009-03-13 16:53:00,0.7803,0.7803,0.78002,0.78007,40912551.0
2009-03-13 16:54:00,0.78017,0.78065,0.78017,0.78065,53555909.0
2009-03-13 16:55:00,0.78073,0.7808,0.78054,0.78054,67946450.0
2009-03-13 16:56:00,0.78048,0.78048,0.78015,0.78015,10057471.0
2009-03-13 16:57:00,0.78015,0.78025,0.78014,0.78024,108639600.0
2009-03-13 16:58:00,0.78008,0.78008,0.77989,0.77989,14737121.0
2009-03-13 16:59:00,0.77989,0.77989,0.77963,0.77963,10270074.0
2009-03-13 17:00:00,0.7796,0.7796,0.77924,0.77924,8041014.0
2009-03-13 17:01:00,0.77918,0.77918,0.7783,0.7783,162485112.0
2009-03-13 17:02:00,0.77829,0.77857,0.77829,0.77854,11100163.0
2009-03-13 17:03:00,0.77862,0.77894,0.77862,0.77894,15020504.0
2009-03-13 17:04:00,0.77893,0.77905,0.77888,0.77891,24618184.0
2009-03-13 17:05:00,0.77884,0.77884,0.77856,0.77865,17856437.0
2009-03-13 17:06:00,0.77857,0.77871,0.7785,0.77871,16860529.0
2009-03-13 17:07:00,0.77875,0.77877,0.77833,0.77833,10420625.0
2009-03-13 17:08:00,0.77811,0.77811,0.77769,0.77769,20838877.0
2009-03-13 17:09:00,0.77768,0.77804,0.77758,0.77804,3606030.0
2009-03-13 17:10:00,0.77802,0.7781,0.77794,0.77794,6233621.0
2009-03-13 17:11:00,0.77789,0.77789,0.77764,0.77778,11490930.0
2009-03-13 17:12:00,0.77783,0.77806,0.77783,0.77802,5959596.0
2009-03-13 17:13:00,0.77802,0.77857,0.77798,0.77857,106006997.0
2009-03-13 17:14:00,0.77862,0.77882,0.77862,0.77881,11353120.0
2009-03-13 17:15:00,0.77879,0.77898,0.77879,0.77892,8089563.0
2009-03-13 17:16:00,0.77892,0.77926,0.77892,0.77926,7989560.0
2009-03-13 17:17:00,0.77934,0.77977,0.77934,0.77977,35553941.0
2009-03-13 17:18:00,0.77982,0.77982,0.77954,0.77954,63157248.0
2009-03-13 17:19:00,0.7795,0.77957,0.77945,0.77951,20207981.0
2009-03-13 17:20:00,0.77948,0.77948,0.77916,0.77918,38716700.0
2009-03-13 17:21:00,0.77915,0.77915,0.7783,0.7783,52226478.0
2009-03-13 17:22:00,0.77826,0.77829,0.77823,0.77824,8502613.0
2009-03-13 17:23:00,0.77823,0.77825,0.7779,0.7779,16944579.0
2009-03-13 17:24:00,0.77786,0.77794,0.7778,0.77791,26956340.0
2009-03-13 17:25:00,0.77792,0.77837,0.77792,0.77837,10354830.0
2009-03-13 17:26:00,0.77844,0.77888,0.77844,0.77888,20755764.0
2009-03-13 17:27:00,0.77894,0.77925,0.77894,0.77921,12745284.0
2009-03-13 17:28:00,0.7793,0.7798,0.7793,0.77976,24223830.0
2009-03-13 17:29:00,0.77972,0.77982,0.77966,0.77982,18180959.0
2009-03-13 17:30:00,0.77988,0.77994,0.77965,0.77965,19298981.0
2009-03-13 17:31:00,0.77946,0.77976,0.77946,0.77976,11213888.0
2009-03-13 17:32:00,0.77978,0.77978,0.7796,0.77962,15627213.0
2009-03-13 17:33:00,0.77952,0.77957,0.77927,0.77927,16139625.0
2009-03-13 17:34:00,0.77923,0.77961,0.77923,0.77961,8758011.0
2009-03-13 17:35:00,0.77908,0.77987,0.77908,0.77973,40308408.0
2009-03-13 17:36:00,0.77971,0.77987,0.77971,0.77982,18027197.0
2009-03-13 17:37:00,0.77973,0.77973,0.77949,0.77967,5682971.0
2009-03-13 17:38:00,0.77956,0.78003,0.77956,0.78003,23067272.0
2009-03-13 17:39:00,0.77999,0.78001,0.77983,0.77992,17785390.0
2009-03-13 17:40:00,0.77992,0.78003,0.7797,0.77979,15568932.0
2009-03-13 17:41:00,0.77982,0.77997,0.77982,0.77997,18628531.0
2009-03-13 17:42:00,0.77999,0.78002,0.77981,0.78002,17798591.0
2009-03-13 17:43:00,0.7801,0.78031,0.77967,0.78026,7090559.0
2009-03-13 17:44:00,0.78023,0.78023,0.77979,0.77979,38778294.0
2009-03-13 17:45:00,0.77968,0.77968,0.77946,0.77946,9412509.0
2009-03-13 17:46:00,0.77951,0.77951,0.77935,0.77935,22810509.0
2009-03-13 17:47:00,0.77932,0.77932,0.77918,0.77923,10633599.0
2009-03-13 17:48:00,0.77917,0.77934,0.77917,0.77934,155437191.0
2009-03-13 17:49:00,0.77944,0.77973,0.77944,0.77973,15175550.0
2009-03-13 17:50:00,0.77979,0.77992,0.77979,0.7798,29176531.0
2009-03-13 17:51:00,0.77978,0.77978,0.77949,0.77949,83363384.0
2009-03-13 17:52:00,0.77945,0.77991,0.77945,0.77991,28878406.0
2009-03-13 17:53:00,0.77996,0.7801,0.77991,0.7801,52480384.0
2009-03-13 17:54:00,0.78017,0.78042,0.78017,0.78039,62592390.0
2009-03-13 17:55:00,0.78035,0.78059,0.78032,0.78059,7191358.0
2009-03-13 17:56:00,0.78051,0.78068,0.78051,0.78067,10924561.0
2009-03-13 17:57:00,0.78063,0.78063,0.78044,0.78044,14939316.0
2009-03-13 17:58:00,0.78033,0.78059,0.78017,0.78059,14652154.0
2009-03-13 17:59:00,0.7807,0.78102,0.7807,0.78086,57499386.0
2009-03-13 18:00:00,0.78086,0.7809,0.78075,0.78082,27751584.0
2009-03-13 18:01:00,0.78082,0.78082,0.78045,0.78077,10928783.0
2009-03-13 18:02:00,0.78073,0.78073,0.78063,0.78066,20700999.0
2009-03-13 18:03:00,0.7806,0.7806,0.78031,0.78031,39282380.0
2009-03-13 18:04:00,0.78024,0.78025,0.78004,0.78014,20104519.0
2009-03-13 18:05:00,0.78014,0.78021,0.78011,0.78018,16072157.0
2009-03-13 18:06:00,0.7802,0.7802,0.78013,0.78014,30822846.0
2009-03-13 18:07:00,0.78017,0.78021,0.78002,0.78021,9475412.0
2009-03-13 18:08:00,0.78029,0.78047,0.78024,0.78047,11912058.0
2009-03-13 18:09:00,0.7804,0.7804,0.77984,0.77984,153916924.0
2009-03-13 18:10:00,0.77984,0.77984,0.77965,0.77976,33485750.0
2009-03-13 18:11:00,0.77978,0.78002,0.77978,0.78002,18253733.0
2009-03-13 18:12:00,0.78007,0.78014,0.78005,0.78006,21865863.0
2009-03-13 18:13:00,0.77997,0.77997,0.77945,0.77958,8449065.0
2009-03-13 18:14:00,0.77961,0.77973,0.77957,0.77973,5652135.0
2009-03-13 18:15:00,0.77976,0.78008,0.77976,0.78008,2976423.0
2009-03-13 18:16:00,0.78013,0.78023,0.78011,0.78011,10585807.0
2009-03-13 18:17:00,0.78,0.78038,0.78,0.78038,29313015.0
2009-03-13 18:18:00,0.78038,0.78049,0.78035,0.78035,31260168.0
2009-03-13 18:19:00,0.78028,0.78028,0.77994,0.78009,27179734.0
2009-03-13 18:20:00,0.78006,0.78006,0.77975,0.77975,14333754.0
2009-03-13 18:21:00,0.77973,0.77994,0.77962,0.77994,16421064.0
2009-03-13 18:22:00,0.78002,0.78021,0.78002,0.78011,4617096.0
2009-03-13 18:23:00,0.78016,0.78045,0.78016,0.78045,7738789.0
2009-03-13 18:24:00,0.78049,0.78049,0.7804,0.7804,25610607.0
2009-03-13 18:25:00,0.78043,0.78061,0.78043,0.78059,198644712.0
2009-03-13 18:26:00,0.78055,0.78055,0.78039,0.78039,27023213.0
2009-03-13 18:27:00,0.7804,0.78045,0.78034,0.78045,4967215.0
2009-03-13 18:28:00,0.7801,0.78052,0.7801,0.78048,18638669.0
2009-03-13 18:29:00,0.78049,0.7806,0.78049,0.7806,15234807.0
2009-03-13 18:30:00,0.7806,0.7806,0.78046,0.78049,148954063.0
2009-03-13 18:31:00,0.78052,0.78057,0.78044,0.78055,28700030.0
2009-03-13 18:32:00,0.7806,0.78062,0.78035,0.78035,22892290.0
2009-03-13 18:33:00,0.78024,0.7803,0.78008,0.7803,28235104.0
2009-03-13 18:34:00,0.78034,0.78075,0.78034,0.78075,2949711.0
2009-03-13 18:35:00,0.78084,0.78114,0.78084,0.78094,18411211.0
2009-03-13 18:36:00,0.78111,0.78111,0.781,0.78106,42256574.0
2009-03-13 18:37:00,0.78102,0.78109,0.78098,0.78109,22964201.0
2009-03-13 18:38:00,0.78112,0.7813,0.78108,0.7813,12774237.0
2009-03-13 18:39:00,0.78136,0.78151,0.78136,0.78151,34139390.0
2009-03-13 18:40:00,0.78155,0.78159,0.78148,0.78153,47051768.0
2009-03-13 18:41:00,0.78146,0.78146,0.78124,0.7813,9339692.0
2009-03-13 18:42:00,0.78102,0.78127,0.78102,0.78125,11800932.0
2009-03-13 18:43:00,0.78134,0.78168,0.78134,0.78168,12174273.0
2009-03-13 18:44:00,0.78178,0.78204,0.78178,0.78204,16065555.0
2009-03-13 18:45:00,0.782,0.78201,0.78192,0.78201,212890536.0
2009-03-13 18:46:00,0.78205,0.7823,0.78205,0.7823,7222605.0
2009-03-13 18:47:00,0.78237,0.78246,0.7823,0.78233,14708638.0
2009-03-13 18:48:00,0.78213,0.78213,0.78178,0.78178,21694644.0
2009-03-13 18:49:00,0.78181,0.78181,0.78107,0.78126,15820094.0
2009-03-13 18:50:00,0.78122,0.78125,0.78115,0.78123,4335352.0
2009-03-13 18:51:00,0.78127,0.7814,0.78127,0.78138,13483360.0
2009-03-13 18:52:00,0.7813,0.78143,0.78114,0.78143,18105857.0
2009-03-13 18:53:00,0.78145,0.78149,0.78136,0.78136,8137988.0
2009-03-13 18:54:00,0.78135,0.78135,0.78123,0.78135,3098046.0
2009-03-13 18:55:00,0.7814,0.78152,0.7814,0.78152,6373910.0
2009-03-13 18:56:00,0.78158,0.78166,0.78152,0.78154,14965596.0
2009-03-13 18:57:00,0.78158,0.78158,0.78129,0.78129,35681376.0
2009-03-13 18:58:00,0.78129,0.78141,0.78129,0.78141,14392142.0
2009-03-13 18:59:00,0.78143,0.78157,0.78143,0.78157,1513507.0
2009-03-13 19:00:00,0.78156,0.78172,0.78156,0.78166,12170690.0
2009-03-13 19:01:00,0.7817,0.78174,0.78167,0.78174,13574598.0
2009-03-13 19:02:00,0.78166,0.78166,0.78152,0.78155,79752582.0
2009-03-13 19:03:00,0.78153,0.78155,0.78146,0.78148,8312094.0
2009-03-13 19:04:00,0.78144,0.78163,0.78144,0.78163,11183897.0
2009-03-13 19:05:00,0.7817,0.7818,0.78168,0.78169,38626072.0
2009-03-13 19:06:00,0.78162,0.78169,0.78161,0.78169,5604689.0
2009-03-13 19:07:00,0.78171,0.78174,0.78163,0.78167,10868018.0
2009-03-13 19:08:00,0.78166,0.78171,0.78155,0.78156,22886590.0
2009-03-13 19:09:00,0.78158,0.78162,0.78151,0.78155,12024083.0
2009-03-13 19:10:00,0.78163,0.78164,0.7816,0.7816,4774435.0
2009-03-13 19:11:00,0.78154,0.78154,0.78126,0.78144,9263455.0
2009-03-13 19:12:00,0.78135,0.78135,0.7812,0.7812,12117210.0
2009-03-13 19:13:00,0.7812,0.78122,0.78102,0.78106,8861624.0
2009-03-13 19:14:00,0.78105,0.78105,0.78094,0.78104,19667392.0
2009-03-13 19:15:00,0.78112,0.78128,0.78112,0.78128,19934940.0
2009-03-13 19:16:00,0.78131,0.78131,0.78114,0.78123,7378147.0
2009-03-13 19:17:00,0.78123,0.7813,0.78107,0.78128,6474719.0
2009-03-13 19:18:00,0.78138,0.78145,0.78133,0.78139,10823620.0
2009-03-13 19:19:00,0.78108,0.78149,0.78108,0.78145,19630531.0
2009-03-13 19:20:00,0.78142,0.78142,0.7811,0.78123,36133446.0
2009-03-13 19:21:00,0.78123,0.78123,0.78111,0.78111,2738643.0
2009-03-13 19:22:00,0.78108,0.78116,0.78103,0.78108,12677348.0
2009-03-13 19:23:00,0.78103,0.78111,0.78101,0.78111,10360917.0
2009-03-13 19:24:00,0.78108,0.78125,0.78108,0.7812,16777187.0
2009-03-13 19:25:00,0.78114,0.78114,0.78108,0.78113,7946682.0
2009-03-13 19:26:00,0.78119,0.78131,0.78113,0.78131,20004659.0
2009-03-13 19:27:00,0.78129,0.7814,0.78129,0.78139,3248901.0
2009-03-13 19:28:00,0.78138,0.78145,0.78131,0.78145,51284025.0
2009-03-13 19:29:00,0.7815,0.78154,0.78138,0.78151,24402442.0
2009-03-13 19:30:00,0.78146,0.78146,0.78117,0.78117,4155653.0
2009-03-13 19:31:00,0.78121,0.78126,0.78115,0.78116,12101547.0
2009-03-13 19:32:00,0.78112,0.78122,0.78112,0.78114,879646.0
2009-03-13 19:33:00,0.78118,0.78123,0.7811,0.78123,31912632.0
2009-03-13 19:34:00,0.78123,0.78128,0.78117,0.7812,7063049.0
2009-03-13 19:35:00,0.78119,0.7812,0.78112,0.78116,8063023.0
2009-03-13 19:36:00,0.78124,0.78129,0.78112,0.78112,9054955.0
2009-03-13 19:37:00,0.78137,0.78138,0.78129,0.78129,9119310.0
2009-03-13 19:38:00,0.78129,0.78129,0.78101,0.78109,86639003.0
2009-03-13 19:39:00,0.78089,0.78108,0.78089,0.78108,20869967.0
2009-03-13 19:40:00,0.78109,0.78114,0.78096,0.78113,21295014.0
2009-03-13 19:41:00,0.78111,0.7812,0.78105,0.78105,5777159.0
2009-03-13 19:42:00,0.78102,0.78106,0.78098,0.78106,19571196.0
2009-03-13 19:43:00,0.7811,0.78119,0.78098,0.78109,15432510.0
2009-03-13 19:44:00,0.78117,0.78118,0.78115,0.78118,18171340.0
2009-03-13 19:45:00,0.78128,0.78136,0.78127,0.78131,9946945.0
2009-03-13 19:46:00,0.78122,0.78123,0.78113,0.78115,32345002.0
2009-03-13 19:47:00,0.7811,0.7811,0.78095,0.78095,8723519.0
2009-03-13 19:48:00,0.78093,0.78093,0.78085,0.78086,14540946.0
2009-03-13 19:49:00,0.78089,0.78092,0.78083,0.78091,11365344.0
2009-03-13 19:50:00,0.78091,0.78091,0.78038,0.78088,12557455.0
2009-03-13 19:51:00,0.78089,0.78091,0.78081,0.78081,5864742.0
2009-03-13 19:52:00,0.78093,0.78093,0.78081,0.78081,2984643.0
2009-03-13 19:53:00,0.78087,0.78098,0.78084,0.78086,32836789.0
2009-03-13 19:54:00,0.78082,0.78083,0.78069,0.78083,29224665.0
2009-03-13 19:55:00,0.78078,0.78078,0.78066,0.78077,8094121.0
2009-03-13 19:56:00,0.78078,0.78078,0.78063,0.78063,20371545.0
2009-03-13 19:57:00,0.78063,0.78063,0.7805,0.78053,7588229.0
2009-03-13 19:58:00,0.78051,0.78053,0.78046,0.78053,10750767.0
2009-03-13 19:59:00,0.78056,0.78056,0.78017,0.78017,22691817.0
2009-03-13 20:00:00,0.7802,0.78026,0.78018,0.78023,35474783.0
2009-03-13 20:01:00,0.78028,0.78046,0.78028,0.78046,12547193.0
2009-03-13 20:02:00,0.78047,0.78049,0.78027,0.78027,124496318.0
2009-03-13 20:03:00,0.7801,0.78018,0.7801,0.78014,76699013.0
2009-03-13 20:04:00,0.78002,0.78015,0.78002,0.78004,9477317.0
2009-03-13 20:05:00,0.7801,0.78021,0.7801,0.78021,19367325.0
2009-03-13 20:06:00,0.78021,0.78021,0.78013,0.78013,34110375.0
2009-03-13 20:07:00,0.78008,0.78016,0.78008,0.78008,17662728.0
2009-03-13 20:08:00,0.78019,0.7803,0.78016,0.78021,10124086.0
2009-03-13 20:09:00,0.78039,0.78049,0.78039,0.78041,39173180.0
2009-03-13 20:10:00,0.78039,0.78039,0.78011,0.78012,12111572.0
2009-03-13 20:11:00,0.78007,0.78007,0.77997,0.78,5150790.0
2009-03-13 20:12:00,0.77994,0.77994,0.77987,0.77987,22763673.0
2009-03-13 20:13:00,0.7798,0.77992,0.7798,0.77982,14642901.0
2009-03-13 20:14:00,0.77972,0.77978,0.77962,0.77962,7199274.0
2009-03-13 20:15:00,0.77948,0.77948,0.7793,0.77939,22332590.0
2009-03-13 20:16:00,0.77947,0.77956,0.77944,0.77944,11324593.0
2009-03-13 20:17:00,0.77943,0.77943,0.77912,0.77932,5634571.0
2009-03-13 20:18:00,0.7794,0.77942,0.7793,0.77933,14154027.0
2009-03-13 20:19:00,0.77941,0.77943,0.77941,0.77941,7795123.0
2009-03-13 20:20:00,0.7794,0.77942,0.77928,0.77928,7872777.0
2009-03-13 20:21:00,0.77943,0.77948,0.77939,0.77945,27359863.0
2009-03-13 20:22:00,0.77945,0.77953,0.77945,0.7795,8596324.0
2009-03-13 20:23:00,0.77957,0.78004,0.77902,0.77902,6544589.0
2009-03-13 20:24:00,0.78,0.78008,0.77996,0.78005,14734835.0
2009-03-13 20:25:00,0.78018,0.78024,0.78009,0.78024,18261029.0
2009-03-13 20:26:00,0.7802,0.7802,0.7801,0.78017,7330631.0
2009-03-13 20:27:00,0.78009,0.78009,0.77998,0.77998,61994688.0
2009-03-13 20:28:00,0.78,0.78002,0.77997,0.78001,28072990.0
2009-03-13 20:29:00,0.78,0.78,0.77977,0.77989,42274940.0
2009-03-13 20:30:00,0.77994,0.78003,0.7799,0.77994,31531095.0
2009-03-13 20:31:00,0.77989,0.77997,0.7798,0.77982,10562324.0
2009-03-13 20:32:00,0.77968,0.77973,0.77954,0.77969,13437863.0
2009-03-13 20:33:00,0.77974,0.77981,0.77973,0.77974,19239119.0
2009-03-13 20:34:00,0.77961,0.77961,0.77946,0.77946,22324535.0
2009-03-13 20:35:00,0.77943,0.77951,0.77937,0.77944,7634558.0
2009-03-13 20:36:00,0.77942,0.77953,0.77941,0.77953,34732935.0
2009-03-13 20:37:00,0.77957,0.77962,0.77953,0.77953,173773215.0
2009-03-13 20:38:00,0.77943,0.77954,0.77939,0.77954,7672459.0
2009-03-13 20:39:00,0.77949,0.77952,0.77946,0.77952,12130683.0
2009-03-13 20:40:00,0.77958,0.77967,0.77955,0.77965,44208340.0
2009-03-13 20:41:00,0.7796,0.7796,0.77943,0.77945,8390932.0
2009-03-13 20:42:00,0.77949,0.77962,0.77949,0.77954,6467421.0
2009-03-13 20:43:00,0.77951,0.7797,0.77951,0.77965,9016905.0
2009-03-13 20:44:00,0.77962,0.77964,0.77952,0.77964,12383883.0
2009-03-13 20:45:00,0.77963,0.77989,0.7796,0.77989,11014813.0
2009-03-13 20:46:00,0.77997,0.7802,0.77997,0.78019,25377694.0
2009-03-13 20:47:00,0.7802,0.78034,0.78017,0.78032,12762678.0
2009-03-13 20:48:00,0.7804,0.78044,0.78032,0.78034,15770110.0
2009-03-13 20:49:00,0.78027,0.78045,0.78017,0.78017,21300421.0
2009-03-13 20:50:00,0.78031,0.78033,0.78017,0.78017,5559961.0
2009-03-13 20:51:00,0.78016,0.78022,0.7801,0.78021,4035268.0
2009-03-13 20:52:00,0.78018,0.78021,0.78018,0.78019,15393342.0
2009-03-13 20:53:00,0.78021,0.78024,0.78014,0.78022,65919529.0
2009-03-13 20:54:00,0.78031,0.78045,0.78031,0.78045,26765424.0
2009-03-13 20:55:00,0.7804,0.78051,0.78036,0.78036,10141902.0
2009-03-13 20:56:00,0.78025,0.78025,0.77981,0.78023,16899756.0
2009-03-13 20:57:00,0.78031,0.78052,0.78031,0.78052,23459412.0
2009-03-13 20:58:00,0.78054,0.78076,0.78054,0.78076,9125415.0
2009-03-13 20:59:00,0.78083,0.78083,0.78072,0.78078,33260734.0
2009-03-13 21:00:00,0.78078,0.78118,0.78078,0.78115,78270600.0
2009-03-13 21:01:00,0.7811,0.7811,0.78092,0.78092,28363113.0
2009-03-13 21:02:00,0.78088,0.7809,0.78078,0.78078,5709732.0
2009-03-13 21:03:00,0.7806,0.78075,0.78046,0.78075,8015441.0
2009-03-13 21:04:00,0.78078,0.7809,0.78076,0.7809,25200904.0
2009-03-13 21:05:00,0.78088,0.78093,0.78083,0.78085,9879800.0
2009-03-13 21:06:00,0.78072,0.78072,0.78066,0.78066,24444584.0
2009-03-13 21:07:00,0.78076,0.78081,0.78064,0.7807,22911536.0
2009-03-13 21:08:00,0.78061,0.78061,0.78045,0.78049,12590667.0
2009-03-13 21:09:00,0.78051,0.78056,0.78042,0.78055,6086785.0
2009-03-13 21:10:00,0.78057,0.78072,0.78055,0.78072,7288674.0
2009-03-13 21:11:00,0.78063,0.78074,0.78056,0.78065,5206629.0
2009-03-13 21:12:00,0.78058,0.78058,0.78043,0.78043,16049490.0
2009-03-13 21:14:00,0.78042,0.78045,0.78015,0.78026,41554291.0
2009-03-13 21:15:00,0.78035,0.78045,0.78035,0.78045,10910315.0
2009-03-13 21:16:00,0.78038,0.78049,0.78038,0.78049,9160469.0
2009-03-13 21:17:00,0.7804,0.7804,0.7801,0.78015,50857936.0
2009-03-13 21:18:00,0.78014,0.78023,0.78009,0.78023,16903251.0
2009-03-13 21:19:00,0.78025,0.78028,0.78015,0.78015,14557387.0
2009-03-13 21:20:00,0.78016,0.78023,0.78013,0.78023,34582398.0
2009-03-13 21:21:00,0.78016,0.78022,0.78014,0.78022,25548754.0
2009-03-13 21:22:00,0.78028,0.78032,0.78026,0.78026,19809747.0
2009-03-13 21:23:00,0.78031,0.7804,0.78031,0.78033,8351062.0
2009-03-13 21:24:00,0.78029,0.78035,0.78027,0.7803,20687790.0
2009-03-13 21:25:00,0.78031,0.78031,0.78018,0.78021,52417859.0
2009-03-13 21:26:00,0.7802,0.7802,0.78002,0.78012,9393516.0
2009-03-13 21:27:00,0.78005,0.78014,0.78005,0.78012,47909825.0
2009-03-13 21:28:00,0.78015,0.78015,0.78006,0.78012,18694841.0
2009-03-13 21:29:00,0.78006,0.78017,0.78006,0.78017,18823240.0
2009-03-13 21:30:00,0.7801,0.7801,0.77998,0.78001,36766020.0
2009-03-13 21:31:00,0.78012,0.78021,0.78008,0.78021,10738999.0
2009-03-13 21:32:00,0.78019,0.78019,0.78005,0.78013,19340150.0
2009-03-13 21:33:00,0.7801,0.7801,0.77992,0.77999,19388187.0
2009-03-13 21:34:00,0.77996,0.77996,0.77987,0.77991,15063354.0
2009-03-13 21:35:00,0.77996,0.77996,0.77986,0.77996,9793637.0
2009-03-13 21:36:00,0.77985,0.77985,0.77979,0.77985,38313864.0
2009-03-13 21:37:00,0.77993,0.78007,0.77993,0.78001,16094033.0
2009-03-13 21:38:00,0.78003,0.78003,0.77991,0.77995,11968123.0
2009-03-13 21:39:00,0.77983,0.77983,0.77954,0.77954,11354192.0
2009-03-13 21:40:00,0.77946,0.7796,0.77937,0.7796,46151573.0
2009-03-13 21:41:00,0.77967,0.77968,0.77965,0.77967,9787965.0
2009-03-13 21:42:00,0.77958,0.77964,0.77956,0.77964,23280174.0
2009-03-13 21:43:00,0.77962,0.77995,0.77962,0.77995,6360692.0
2009-03-13 21:44:00,0.77998,0.78008,0.77998,0.78001,19959782.0
2009-03-13 21:45:00,0.78022,0.78036,0.78022,0.78029,52238986.0
2009-03-13 21:46:00,0.78015,0.78044,0.78015,0.78042,31453922.0
2009-03-13 21:47:00,0.78047,0.78052,0.78045,0.7805,10560551.0
2009-03-13 21:48:00,0.78035,0.78039,0.78029,0.78039,28434032.0
2009-03-13 21:49:00,0.78052,0.78065,0.78052,0.78065,6930827.0
2009-03-13 21:50:00,0.78049,0.78058,0.78038,0.78038,29269586.0
2009-03-13 21:51:00,0.78029,0.78029,0.78022,0.78022,25432187.0
2009-03-13 21:52:00,0.78018,0.78022,0.78009,0.78018,18817583.0
2009-03-13 21:53:00,0.78027,0.7803,0.78006,0.78013,2671964.0
2009-03-13 21:54:00,0.78017,0.78017,0.78,0.78,13868039.0
2009-03-13 21:55:00,0.78031,0.78047,0.78031,0.78037,15274101.0
2009-03-13 21:56:00,0.78039,0.78039,0.78019,0.78036,11379238.0
2009-03-13 21:57:00,0.78045,0.78057,0.78045,0.78045,5448735.0
2009-03-13 21:58:00,0.78049,0.78052,0.7804,0.78052,15097457.0
2009-03-13 21:59:00,0.78053,0.78053,0.78018,0.78018,23698068.0
2009-03-13 22:00:00,0.78008,0.78008,0.77993,0.77996,33260928.0
2009-03-13 22:01:00,0.77992,0.77992,0.77965,0.77965,9682928.0
2009-03-13 22:02:00,0.77952,0.77975,0.77952,0.7796,23898239.0
2009-03-13 22:03:00,0.77945,0.77947,0.7794,0.77947,26981020.0
2009-03-13 22:04:00,0.77958,0.77959,0.77947,0.77947,39470478.0
2009-03-13 22:05:00,0.77944,0.77947,0.77938,0.77938,10864561.0
2009-03-13 22:06:00,0.77947,0.77947,0.77937,0.77937,26239013.0
2009-03-13 22:07:00,0.7794,0.77948,0.7794,0.77941,11649411.0
2009-03-13 22:08:00,0.77941,0.77941,0.77907,0.77909,11384941.0
2009-03-13 22:09:00,0.7791,0.77931,0.7791,0.77931,106622698.0
2009-03-13 22:10:00,0.77937,0.77939,0.77842,0.77932,6453741.0
2009-03-13 22:11:00,0.77927,0.77927,0.77915,0.77915,30630107.0
2009-03-13 22:12:00,0.77895,0.77901,0.77885,0.77901,32454304.0
2009-03-13 22:13:00,0.77897,0.77906,0.77894,0.77906,43823424.0
2009-03-13 22:14:00,0.77911,0.7792,0.77911,0.7792,16903027.0
2009-03-13 22:15:00,0.77918,0.77923,0.77914,0.77914,24125031.0
2009-03-13 22:16:00,0.77906,0.77916,0.77905,0.77909,8597682.0
2009-03-13 22:17:00,0.77914,0.77922,0.77912,0.77918,10587681.0
2009-03-13 22:18:00,0.77909,0.77913,0.77907,0.77913,26042709.0
2009-03-13 22:19:00,0.77914,0.77922,0.77914,0.77918,4665118.0
2009-03-13 22:20:00,0.77916,0.77916,0.77885,0.77885,9198002.0
2009-03-13 22:21:00,0.77897,0.77897,0.77876,0.77888,14598254.0
2009-03-13 22:22:00,0.77884,0.77902,0.77884,0.77902,3003854.0
2009-03-13 22:23:00,0.77904,0.77904,0.77897,0.77898,12535999.0
2009-03-13 22:24:00,0.77898,0.77916,0.77898,0.77909,27153472.0
2009-03-13 22:25:00,0.77913,0.77914,0.77901,0.77911,24467479.0
2009-03-13 22:26:00,0.77907,0.77917,0.77885,0.77885,6339982.0
2009-03-13 22:27:00,0.77906,0.77906,0.77861,0.77861,9643882.0
2009-03-13 22:28:00,0.77863,0.77892,0.77863,0.77892,6682136.0
2009-03-13 22:29:00,0.77908,0.77914,0.77807,0.77913,18552029.0
2009-03-13 22:30:00,0.77913,0.77915,0.77903,0.77909,12301819.0
2009-03-13 22:31:00,0.77912,0.77912,0.77892,0.77893,1533180.0
2009-03-13 22:32:00,0.77903,0.77914,0.77897,0.77902,13882395.0
2009-03-13 22:33:00,0.77901,0.77901,0.77891,0.77892,35330425.0
2009-03-13 22:34:00,0.77898,0.77898,0.77879,0.77879,7167293.0
2009-03-13 22:35:00,0.77866,0.77869,0.77855,0.77855,42698786.0
2009-03-13 22:36:00,0.77861,0.77861,0.77841,0.7785,9462611.0
2009-03-13 22:37:00,0.77851,0.77869,0.7785,0.77869,10643999.0
2009-03-13 22:38:00,0.77858,0.77867,0.77858,0.77858,6864814.0
2009-03-13 22:39:00,0.77863,0.77871,0.77845,0.77858,11329665.0
2009-03-13 22:40:00,0.77844,0.77846,0.77837,0.77846,13539487.0
2009-03-13 22:41:00,0.77846,0.77865,0.77846,0.77862,4496676.0
2009-03-13 22:42:00,0.77876,0.77893,0.77876,0.77893,16501041.0
2009-03-13 22:43:00,0.77893,0.77901,0.77885,0.77901,9109022.0
2009-03-13 22:44:00,0.77907,0.77926,0.77902,0.77926,23832293.0
2009-03-13 22:45:00,0.7792,0.77931,0.77892,0.77915,13530237.0
2009-03-13 22:46:00,0.77905,0.77918,0.779,0.77918,5273226.0
2009-03-13 22:47:00,0.77924,0.7793,0.77918,0.77918,11069789.0
2009-03-13 22:48:00,0.7792,0.77932,0.7792,0.77921,15080455.0
2009-03-13 22:49:00,0.77905,0.77905,0.77871,0.77896,37518570.0
2009-03-13 22:50:00,0.77905,0.77935,0.77905,0.77935,7009287.0
2009-03-13 22:51:00,0.77929,0.77934,0.77929,0.77929,23311280.0
2009-03-13 22:52:00,0.7793,0.7793,0.77906,0.77916,6647688.0
2009-03-13 22:53:00,0.7792,0.77933,0.77916,0.77927,7653895.0
2009-03-13 22:54:00,0.77927,0.77927,0.77902,0.77903,11499399.0
2009-03-13 22:55:00,0.77918,0.77927,0.77911,0.77911,4929829.0
2009-03-13 22:56:00,0.77914,0.77933,0.77821,0.77933,6822503.0
2009-03-13 22:57:00,0.77932,0.77947,0.77932,0.77942,46863854.0
2009-03-13 22:58:00,0.77953,0.77954,0.77947,0.77947,22189320.0
2009-03-13 22:59:00,0.77945,0.77945,0.77927,0.77932,17885808.0
2009-03-15 23:00:00,0.77685,0.77685,0.77609,0.77609,29612498.0
2009-03-15 23:01:00,0.77614,0.77633,0.77607,0.77633,4736999.0
2009-03-15 23:02:00,0.77621,0.77676,0.77621,0.77676,46997580.0
2009-03-15 23:03:00,0.77683,0.77745,0.77683,0.77736,86484640.0
2009-03-15 23:04:00,0.77732,0.77732,0.77715,0.77725,4706770.0
2009-03-15 23:05:00,0.7772,0.77724,0.77711,0.77712,10376160.0
2009-03-15 23:06:00,0.77719,0.77719,0.77701,0.77702,31864231.0
2009-03-15 23:07:00,0.77703,0.77715,0.77694,0.77697,26936742.0
2009-03-15 23:08:00,0.77697,0.77725,0.77697,0.77723,12794432.0
2009-03-15 23:09:00,0.77725,0.77725,0.77697,0.77703,3657346.0
2009-03-15 23:10:00,0.77711,0.77726,0.77702,0.77723,2305378.0
2009-03-15 23:11:00,0.77723,0.77723,0.77711,0.77713,32474165.0
2009-03-15 23:12:00,0.77721,0.77755,0.77721,0.77755,10481028.0
2009-03-15 23:13:00,0.77763,0.77768,0.77759,0.77764,6292565.0
2009-03-15 23:14:00,0.77759,0.7777,0.77758,0.7777,20423853.0
2009-03-15 23:15:00,0.77776,0.77782,0.77772,0.77772,5300990.0
2009-03-15 23:16:00,0.77747,0.77761,0.77709,0.77709,7062338.0
2009-03-15 23:17:00,0.7773,0.77741,0.77723,0.77741,25366467.0
2009-03-15 23:18:00,0.77732,0.7774,0.77729,0.77729,7744440.0
2009-03-15 23:19:00,0.77725,0.77742,0.77723,0.77725,11478812.0
2009-03-15 23:20:00,0.77725,0.77761,0.77724,0.77761,36265832.0
2009-03-15 23:21:00,0.77765,0.77791,0.77758,0.7778,11517661.0
2009-03-15 23:22:00,0.77774,0.77802,0.77774,0.77802,13562822.0
2009-03-15 23:23:00,0.77785,0.77814,0.77785,0.77807,43488600.0
2009-03-15 23:24:00,0.77798,0.77813,0.77795,0.77804,30049984.0
2009-03-15 23:25:00,0.77818,0.77833,0.77817,0.77833,26539694.0
2009-03-15 23:26:00,0.77824,0.77834,0.77824,0.77826,14089195.0
2009-03-15 23:27:00,0.77833,0.77833,0.77822,0.77824,11664269.0
2009-03-15 23:28:00,0.77821,0.77824,0.7781,0.77819,50227517.0
2009-03-15 23:29:00,0.77818,0.77828,0.77805,0.77828,27709201.0
2009-03-15 23:30:00,0.77836,0.7786,0.77821,0.77855,56350735.0
2009-03-15 23:31:00,0.77846,0.77852,0.77846,0.77848,9768358.0
2009-03-15 23:32:00,0.77829,0.77833,0.77826,0.77833,28176477.0
2009-03-15 23:33:00,0.77846,0.77846,0.77834,0.77834,13217451.0
2009-03-15 23:34:00,0.77832,0.77848,0.77832,0.77834,12590473.0
2009-03-15 23:35:00,0.77836,0.77836,0.77807,0.77813,17274535.0
2009-03-15 23:36:00,0.77827,0.77828,0.77773,0.77813,2429731.0
2009-03-15 23:37:00,0.77815,0.77817,0.77812,0.77815,42869334.0
2009-03-15 23:38:00,0.77786,0.77786,0.77776,0.77776,62787799.0
2009-03-15 23:39:00,0.77799,0.77803,0.77798,0.77798,30618704.0
2009-03-15 23:40:00,0.77771,0.77771,0.77748,0.77752,39814187.0
2009-03-15 23:41:00,0.77751,0.77804,0.77726,0.77759,95071548.0
2009-03-15 23:42:00,0.77804,0.77808,0.77784,0.77806,5791707.0
2009-03-15 23:43:00,0.77809,0.77815,0.77807,0.77807,4387439.0
2009-03-15 23:44:00,0.77782,0.77782,0.77755,0.77755,2658300.0
2009-03-15 23:45:00,0.77737,0.77751,0.77711,0.77736,56162320.0
2009-03-15 23:46:00,0.77763,0.77784,0.77763,0.77784,16465766.0
2009-03-15 23:47:00,0.77789,0.77807,0.77784,0.77794,8522584.0
2009-03-15 23:48:00,0.778,0.77814,0.77798,0.778,11995959.0
2009-03-15 23:49:00,0.7781,0.77813,0.77793,0.77793,4101917.0
2009-03-15 23:50:00,0.77807,0.77807,0.77777,0.77777,12797117.0
2009-03-15 23:51:00,0.77776,0.77794,0.77776,0.77794,2747782.0
2009-03-15 23:53:00,0.77773,0.77774,0.77756,0.77759,16660190.0
2009-03-15 23:54:00,0.77772,0.77777,0.77747,0.77777,28828562.0
2009-03-15 23:55:00,0.77785,0.77796,0.7778,0.7778,21067140.0
2009-03-15 23:56:00,0.77747,0.77754,0.77678,0.77753,16180875.0
2009-03-15 23:57:00,0.77773,0.7779,0.77689,0.77775,13651169.0
2009-03-15 23:58:00,0.77778,0.7778,0.77773,0.77774,31163310.0
2009-03-15 23:59:00,0.77763,0.77766,0.77751,0.77766,45297479.0
2009-03-16 00:00:00,0.77771,0.77777,0.77771,0.77773,18697777.0
2009-03-16 00:01:00,0.7776,0.77778,0.7776,0.77776,76616874.0
2009-03-16 00:02:00,0.77779,0.7778,0.77769,0.77769,20277122.0
2009-03-16 00:03:00,0.77777,0.77777,0.77755,0.77755,33881138.0
2009-03-16 00:04:00,0.77751,0.77753,0.77745,0.77746,12496188.0
2009-03-16 00:05:00,0.7775,0.77765,0.7775,0.77762,18575440.0
2009-03-16 00:06:00,0.77753,0.77755,0.7774,0.77755,35370096.0
2009-03-16 00:07:00,0.77777,0.77782,0.77766,0.77778,18765933.0
2009-03-16 00:08:00,0.77784,0.77784,0.77752,0.77752,12316194.0
2009-03-16 00:09:00,0.77758,0.77758,0.77735,0.77751,8395660.0
2009-03-16 00:10:00,0.77733,0.77736,0.77723,0.77723,10987746.0
2009-03-16 00:11:00,0.77716,0.77725,0.77707,0.77725,49103250.0
2009-03-16 00:12:00,0.77732,0.77732,0.77723,0.77723,13611505.0
2009-03-16 00:13:00,0.77722,0.77732,0.77721,0.7773,4101984.0
2009-03-16 00:14:00,0.77714,0.77714,0.77688,0.77688,17461104.0
2009-03-16 00:15:00,0.77683,0.77691,0.77667,0.77691,16420608.0
2009-03-16 00:16:00,0.77695,0.77698,0.77688,0.77688,8014683.0
2009-03-16 00:17:00,0.77678,0.77678,0.77659,0.77661,11971162.0
2009-03-16 00:18:00,0.77661,0.77661,0.77645,0.77653,27904020.0
2009-03-16 00:19:00,0.77664,0.77697,0.77664,0.77697,67561808.0
2009-03-16 00:20:00,0.77692,0.77695,0.77679,0.77695,121859720.0
2009-03-16 00:21:00,0.7771,0.77718,0.77706,0.77706,6630983.0
2009-03-16 00:22:00,0.77697,0.77697,0.77678,0.77684,32378690.0
2009-03-16 00:23:00,0.77685,0.77696,0.77685,0.77696,51498440.0
2009-03-16 00:24:00,0.77703,0.77709,0.7769,0.7769,81725261.0
2009-03-16 00:25:00,0.77684,0.77689,0.77662,0.77668,16559718.0
2009-03-16 00:26:00,0.7766,0.7766,0.77645,0.77658,193435600.0
2009-03-16 00:27:00,0.77661,0.77698,0.77659,0.77698,8255312.0
2009-03-16 00:28:00,0.77705,0.77722,0.77705,0.77715,40676800.0
2009-03-16 00:29:00,0.77714,0.77718,0.77683,0.77695,9218880.0
2009-03-16 00:30:00,0.77694,0.77726,0.77694,0.77726,7842660.0
2009-03-16 00:31:00,0.77732,0.77782,0.77731,0.77782,5774032.0
2009-03-16 00:32:00,0.77793,0.77809,0.77789,0.77802,3554358.0
2009-03-16 00:33:00,0.77798,0.77798,0.77761,0.77776,27954414.0
2009-03-16 00:34:00,0.77773,0.77795,0.77772,0.77795,4949521.0
2009-03-16 00:35:00,0.7779,0.77793,0.77782,0.77785,17762888.0
2009-03-16 00:36:00,0.77792,0.77796,0.7778,0.77783,15322368.0
2009-03-16 00:37:00,0.77774,0.77779,0.77767,0.77775,7523621.0
2009-03-16 00:38:00,0.77766,0.77775,0.77764,0.77773,16964199.0
2009-03-16 00:39:00,0.77771,0.77778,0.77767,0.77776,21090237.0
2009-03-16 00:40:00,0.77778,0.77778,0.77724,0.77724,23153592.0
2009-03-16 00:41:00,0.77724,0.77744,0.77722,0.77744,56385162.0
2009-03-16 00:42:00,0.77756,0.77778,0.77756,0.77773,39139280.0
2009-03-16 00:43:00,0.77772,0.7778,0.77752,0.7778,25170732.0
2009-03-16 00:44:00,0.77791,0.77816,0.7779,0.77816,14874686.0
2009-03-16 00:45:00,0.77829,0.77829,0.77762,0.77804,21555077.0
2009-03-16 00:46:00,0.778,0.77801,0.7778,0.7778,10273961.0
2009-03-16 00:47:00,0.77771,0.77772,0.77761,0.77767,25283187.0
2009-03-16 00:48:00,0.77759,0.77772,0.77754,0.77772,25258278.0
2009-03-16 00:49:00,0.77757,0.77761,0.77738,0.77738,19227384.0
2009-03-16 00:50:00,0.77744,0.77744,0.77741,0.77741,8611835.0
2009-03-16 00:51:00,0.77731,0.77739,0.7773,0.77734,78760088.0
2009-03-16 00:52:00,0.77741,0.77741,0.77729,0.77733,42660195.0
2009-03-16 00:53:00,0.77715,0.77721,0.77715,0.77718,19150835.0
2009-03-16 00:54:00,0.7772,0.7772,0.77696,0.77718,12203003.0
2009-03-16 00:55:00,0.77725,0.77728,0.77719,0.77726,11737884.0
2009-03-16 00:56:00,0.7772,0.77746,0.77719,0.77746,13539068.0
2009-03-16 00:57:00,0.77747,0.77763,0.77747,0.7776,7244600.0
2009-03-16 00:58:00,0.7776,0.77779,0.7776,0.77779,13794087.0
2009-03-16 00:59:00,0.77784,0.77794,0.77784,0.7779,10776369.0
2009-03-16 01:00:00,0.77789,0.77792,0.77776,0.7778,9752035.0
2009-03-16 01:01:00,0.7778,0.77802,0.7778,0.77802,19272571.0
2009-03-16 01:02:00,0.77796,0.7781,0.77796,0.7781,28830581.0
2009-03-16 01:03:00,0.77817,0.77837,0.77817,0.77834,9081286.0
2009-03-16 01:04:00,0.77844,0.77861,0.7784,0.77861,13781014.0
2009-03-16 01:05:00,0.77859,0.77867,0.77859,0.77863,18318663.0
2009-03-16 01:06:00,0.77873,0.77881,0.77871,0.77871,5153400.0
2009-03-16 01:07:00,0.77871,0.77898,0.77865,0.77898,11221428.0
2009-03-16 01:08:00,0.77901,0.77919,0.77901,0.77919,17813323.0
2009-03-16 01:09:00,0.77921,0.77935,0.77921,0.77935,143088265.0
2009-03-16 01:10:00,0.77925,0.77933,0.77921,0.77924,23657000.0
2009-03-16 01:11:00,0.77912,0.77912,0.77901,0.77905,82814208.0
2009-03-16 01:12:00,0.77913,0.77928,0.77909,0.77928,12863136.0
2009-03-16 01:13:00,0.77932,0.77947,0.7793,0.77947,10141883.0
2009-03-16 01:14:00,0.77941,0.77956,0.77941,0.77945,8807484.0
2009-03-16 01:15:00,0.77951,0.77952,0.77941,0.77952,173487780.0
2009-03-16 01:16:00,0.77968,0.77982,0.77966,0.77982,4021469.0
2009-03-16 01:17:00,0.77972,0.78027,0.77972,0.78027,15524678.0
2009-03-16 01:18:00,0.78034,0.78047,0.78028,0.78047,29254957.0
2009-03-16 01:19:00,0.78055,0.78069,0.78055,0.78069,18402388.0
2009-03-16 01:20:00,0.78057,0.78057,0.78029,0.78029,17650490.0
2009-03-16 01:21:00,0.78027,0.78027,0.77999,0.78002,22950418.0
2009-03-16 01:22:00,0.78003,0.78028,0.77994,0.78028,24858429.0
2009-03-16 01:23:00,0.78033,0.7804,0.78028,0.7804,12980520.0
2009-03-16 01:24:00,0.7805,0.7805,0.78038,0.78045,19833342.0
2009-03-16 01:25:00,0.78046,0.78046,0.7802,0.7802,33260962.0
2009-03-16 01:26:00,0.77998,0.77998,0.77977,0.77977,14752621.0
2009-03-16 01:27:00,0.77978,0.77982,0.77978,0.77982,93665801.0
2009-03-16 01:28:00,0.77992,0.77992,0.77959,0.77959,11170305.0
2009-03-16 01:29:00,0.77952,0.77989,0.77952,0.77989,4672755.0
2009-03-16 01:30:00,0.78,0.78004,0.77994,0.77998,8790096.0
2009-03-16 01:31:00,0.77989,0.77989,0.77981,0.77984,5251620.0
2009-03-16 01:32:00,0.77985,0.78,0.77985,0.77993,7126952.0
2009-03-16 01:33:00,0.77991,0.77991,0.77969,0.77969,25651893.0
2009-03-16 01:34:00,0.77968,0.77968,0.77935,0.77935,30165356.0
2009-03-16 01:35:00,0.77928,0.77931,0.77918,0.77931,37364368.0
2009-03-16 01:36:00,0.77938,0.77948,0.77934,0.77947,13416705.0
2009-03-16 01:37:00,0.77945,0.77949,0.77938,0.77938,15592600.0
2009-03-16 01:38:00,0.77939,0.77939,0.77921,0.77922,5549030.0
2009-03-16 01:39:00,0.77935,0.77944,0.77913,0.77943,37691395.0
2009-03-16 01:40:00,0.77945,0.77948,0.77942,0.77943,22314353.0
2009-03-16 01:41:00,0.7793,0.77954,0.7793,0.77954,20383636.0
2009-03-16 01:42:00,0.77959,0.77965,0.77957,0.77957,20726397.0
2009-03-16 01:43:00,0.77943,0.77948,0.77935,0.77935,15268170.0
2009-03-16 01:44:00,0.77942,0.77945,0.7792,0.77934,21077800.0
2009-03-16 01:45:00,0.77938,0.77955,0.77934,0.77955,10410285.0
2009-03-16 01:46:00,0.77963,0.77977,0.77963,0.77973,17721941.0
2009-03-16 01:47:00,0.77964,0.77971,0.77956,0.77971,5051178.0
2009-03-16 01:48:00,0.77979,0.77988,0.77963,0.77988,25431269.0
2009-03-16 01:49:00,0.77983,0.77985,0.77959,0.77959,10192393.0
2009-03-16 01:50:00,0.77973,0.78011,0.77973,0.78011,24758084.0
2009-03-16 01:51:00,0.78028,0.78046,0.78028,0.78034,8686622.0
2009-03-16 01:52:00,0.78019,0.78019,0.78004,0.78005,36159288.0
2009-03-16 01:53:00,0.78,0.78,0.77966,0.77966,110081946.0
2009-03-16 01:54:00,0.77973,0.77973,0.77962,0.77972,14906172.0
2009-03-16 01:55:00,0.7798,0.77994,0.7798,0.77994,16000238.0
2009-03-16 01:56:00,0.77985,0.77985,0.77979,0.77979,16191888.0
2009-03-16 01:57:00,0.77981,0.78033,0.77981,0.78026,36725120.0
2009-03-16 01:58:00,0.78027,0.78042,0.78027,0.78034,226733871.0
2009-03-16 01:59:00,0.78033,0.78034,0.78025,0.7803,32161435.0
2009-03-16 02:00:00,0.78029,0.7803,0.78008,0.78008,35373330.0
2009-03-16 02:01:00,0.78008,0.78016,0.78007,0.78009,208721214.0
2009-03-16 02:02:00,0.7801,0.7801,0.77994,0.77994,38136160.0
2009-03-16 02:03:00,0.77987,0.77991,0.77982,0.77991,17254784.0
2009-03-16 02:04:00,0.78004,0.78023,0.78004,0.78023,16553114.0
2009-03-16 02:05:00,0.78029,0.78062,0.78029,0.78062,15808859.0
2009-03-16 02:06:00,0.7806,0.78069,0.78054,0.78054,120387098.0
2009-03-16 02:07:00,0.78053,0.78062,0.78053,0.78061,32875068.0
2009-03-16 02:08:00,0.78064,0.78064,0.7805,0.7806,9119813.0
2009-03-16 02:09:00,0.78056,0.78057,0.78046,0.78046,25043577.0
2009-03-16 02:10:00,0.78031,0.78054,0.78031,0.78048,9437401.0
2009-03-16 02:11:00,0.78049,0.78053,0.7801,0.7801,24808573.0
2009-03-16 02:12:00,0.78008,0.78043,0.78008,0.78043,5220864.0
2009-03-16 02:13:00,0.78057,0.78065,0.78057,0.78065,16293041.0
2009-03-16 02:14:00,0.78064,0.78071,0.7806,0.78071,11120910.0
2009-03-16 02:15:00,0.78075,0.78082,0.78073,0.78073,22444680.0
2009-03-16 02:16:00,0.78069,0.78091,0.78069,0.78087,14010066.0
2009-03-16 02:17:00,0.78092,0.78092,0.78084,0.78086,20971767.0
2009-03-16 02:18:00,0.78083,0.78083,0.78054,0.78054,19878719.0
2009-03-16 02:19:00,0.78061,0.78061,0.78051,0.78051,20417563.0
2009-03-16 02:20:00,0.7805,0.78058,0.78026,0.78058,38893194.0
2009-03-16 02:21:00,0.78047,0.78047,0.78016,0.78016,5502805.0
2009-03-16 02:22:00,0.78012,0.78024,0.78012,0.78021,14764322.0
2009-03-16 02:23:00,0.78024,0.78029,0.78015,0.78023,14637470.0
2009-03-16 02:24:00,0.78019,0.78034,0.78019,0.78031,37386808.0
2009-03-16 02:25:00,0.78031,0.78034,0.78023,0.78034,30399431.0
2009-03-16 02:26:00,0.78033,0.78049,0.78033,0.78036,24386247.0
2009-03-16 02:27:00,0.78028,0.78028,0.78017,0.78019,6971489.0
2009-03-16 02:28:00,0.78021,0.7804,0.78021,0.7804,5301990.0
2009-03-16 02:29:00,0.78053,0.78061,0.78049,0.78057,8587432.0
2009-03-16 02:30:00,0.78052,0.78059,0.78043,0.78043,4279086.0
2009-03-16 02:31:00,0.78045,0.78045,0.7803,0.78034,10288575.0
2009-03-16 02:32:00,0.78025,0.78027,0.78019,0.78027,86042440.0
2009-03-16 02:33:00,0.78032,0.7806,0.78032,0.78056,14919723.0
2009-03-16 02:34:00,0.78073,0.78099,0.78073,0.78099,33953616.0
2009-03-16 02:35:00,0.78097,0.78112,0.78095,0.78112,18532368.0
2009-03-16 02:36:00,0.78106,0.78111,0.78099,0.78111,13902239.0
2009-03-16 02:37:00,0.78113,0.78114,0.78097,0.78097,23509013.0
2009-03-16 02:38:00,0.78096,0.78113,0.7809,0.78113,24127862.0
2009-03-16 02:39:00,0.78103,0.78103,0.78087,0.78093,17487850.0
2009-03-16 02:40:00,0.78105,0.78114,0.78092,0.78114,18009777.0
2009-03-16 02:41:00,0.78122,0.78141,0.78122,0.78141,29670341.0
2009-03-16 02:42:00,0.78142,0.78151,0.78141,0.78141,16166488.0
2009-03-16 02:43:00,0.78146,0.7815,0.7812,0.78142,3786695.0
2009-03-16 02:44:00,0.78142,0.78157,0.78142,0.78157,165179265.0
2009-03-16 02:45:00,0.78151,0.78166,0.78151,0.7816,8737582.0
2009-03-16 02:46:00,0.78175,0.78198,0.78173,0.78196,11038182.0
2009-03-16 02:47:00,0.78196,0.78196,0.78179,0.78188,13410274.0
2009-03-16 02:48:00,0.78183,0.78187,0.78178,0.78178,85498882.0
2009-03-16 02:49:00,0.78185,0.7819,0.7817,0.7817,23756778.0
2009-03-16 02:50:00,0.78173,0.78173,0.78145,0.78145,136209678.0
2009-03-16 02:51:00,0.7814,0.7814,0.78117,0.78119,17976915.0
2009-03-16 02:52:00,0.78124,0.78124,0.78096,0.78116,12336662.0
2009-03-16 02:53:00,0.78114,0.78118,0.7811,0.78113,5277961.0
2009-03-16 02:54:00,0.78108,0.78114,0.78099,0.78112,17548290.0
2009-03-16 02:55:00,0.78125,0.78137,0.78124,0.78137,12685027.0
2009-03-16 02:56:00,0.78137,0.78146,0.78123,0.78123,9533157.0
2009-03-16 02:57:00,0.78111,0.78111,0.78076,0.78102,28764423.0
2009-03-16 02:58:00,0.78117,0.78127,0.78103,0.78103,18574181.0
2009-03-16 02:59:00,0.78102,0.78113,0.78102,0.78106,10640513.0
2009-03-16 03:00:00,0.78102,0.78103,0.7809,0.7809,9981815.0
2009-03-16 03:01:00,0.78089,0.78104,0.78089,0.78093,13026807.0
2009-03-16 03:02:00,0.78095,0.78105,0.7807,0.7807,7229410.0
2009-03-16 03:03:00,0.7807,0.78079,0.78061,0.78079,13427619.0
2009-03-16 03:04:00,0.78083,0.78083,0.78065,0.78065,11237803.0
2009-03-16 03:05:00,0.7806,0.78073,0.78052,0.78053,11866008.0
2009-03-16 03:06:00,0.78043,0.78053,0.78043,0.78052,17911366.0
2009-03-16 03:07:00,0.78071,0.78078,0.78067,0.78078,38955526.0
2009-03-16 03:08:00,0.78068,0.78075,0.78068,0.78074,72543130.0
2009-03-16 03:09:00,0.78089,0.78097,0.78089,0.78096,7829652.0
2009-03-16 03:10:00,0.78086,0.7809,0.78076,0.78076,21299850.0
2009-03-16 03:11:00,0.7809,0.78101,0.7809,0.78093,23498259.0
2009-03-16 03:12:00,0.78097,0.78104,0.78093,0.78104,23724486.0
2009-03-16 03:13:00,0.78109,0.78114,0.78096,0.78096,10299710.0
2009-03-16 03:14:00,0.78093,0.78093,0.78031,0.78092,23585815.0
2009-03-16 03:15:00,0.78084,0.78088,0.78073,0.7808,16208665.0
2009-03-16 03:16:00,0.78078,0.78089,0.7807,0.78078,25110467.0
2009-03-16 03:17:00,0.7807,0.7808,0.78066,0.7808,38701948.0
2009-03-16 03:18:00,0.78076,0.78087,0.78076,0.78087,52514820.0
2009-03-16 03:19:00,0.78085,0.7809,0.78083,0.7809,22046838.0
2009-03-16 03:20:00,0.78087,0.78092,0.78079,0.78079,23041893.0
2009-03-16 03:21:00,0.7808,0.78081,0.78077,0.78077,17590419.0
2009-03-16 03:22:00,0.78072,0.78072,0.78047,0.78047,8245970.0
2009-03-16 03:23:00,0.78042,0.78044,0.78027,0.78044,14396662.0
2009-03-16 03:24:00,0.78038,0.78038,0.78027,0.78027,17692120.0
2009-03-16 03:25:00,0.78033,0.78046,0.78027,0.78046,4787235.0
2009-03-16 03:26:00,0.78051,0.78051,0.78013,0.78044,28765606.0
2009-03-16 03:27:00,0.7804,0.7804,0.78016,0.78016,3863013.0
2009-03-16 03:28:00,0.78009,0.78016,0.78005,0.78016,5556228.0
2009-03-16 03:29:00,0.78022,0.78031,0.7802,0.78026,7573057.0
2009-03-16 03:30:00,0.78029,0.78029,0.78011,0.78027,9124880.0
2009-03-16 03:31:00,0.78034,0.78051,0.7803,0.78051,44808100.0
2009-03-16 03:32:00,0.78059,0.78064,0.78047,0.78047,7685777.0
2009-03-16 03:33:00,0.78042,0.78042,0.78025,0.78026,203423700.0
2009-03-16 03:34:00,0.7803,0.7803,0.78006,0.7801,10032849.0
2009-03-16 03:35:00,0.78009,0.78046,0.78009,0.78034,76094284.0
2009-03-16 03:36:00,0.78033,0.7805,0.78033,0.7805,56393380.0
2009-03-16 03:37:00,0.78052,0.78052,0.78041,0.78048,34397840.0
2009-03-16 03:38:00,0.78049,0.78049,0.78027,0.78049,6292449.0
2009-03-16 03:39:00,0.7803,0.7803,0.78005,0.78014,128802140.0
2009-03-16 03:40:00,0.78021,0.78062,0.78021,0.78053,62430052.0
2009-03-16 03:41:00,0.78048,0.78048,0.78024,0.78024,25560150.0
2009-03-16 03:42:00,0.78008,0.7801,0.7799,0.7801,12059188.0
2009-03-16 03:43:00,0.78024,0.78029,0.78022,0.78029,7436841.0
2009-03-16 03:44:00,0.7803,0.78034,0.78016,0.78023,18140311.0
2009-03-16 03:45:00,0.78021,0.78021,0.7801,0.78012,16367736.0
2009-03-16 03:46:00,0.78024,0.7803,0.78014,0.78026,3825763.0
2009-03-16 03:47:00,0.78027,0.78028,0.78022,0.78028,12917815.0
2009-03-16 03:48:00,0.78024,0.7804,0.78021,0.78021,46219170.0
2009-03-16 03:49:00,0.78017,0.78018,0.78006,0.78009,11199413.0
2009-03-16 03:50:00,0.78031,0.78049,0.78026,0.78049,7710223.0
2009-03-16 03:51:00,0.78039,0.7809,0.78039,0.78083,11388069.0
2009-03-16 03:52:00,0.78071,0.78072,0.78052,0.78057,18162922.0
2009-03-16 03:53:00,0.78036,0.78036,0.78025,0.7803,33170865.0
2009-03-16 03:54:00,0.78037,0.78043,0.78026,0.78042,17002700.0
2009-03-16 03:55:00,0.78038,0.7805,0.78033,0.78049,12483704.0
2009-03-16 03:56:00,0.78049,0.78054,0.78042,0.78042,31786415.0
2009-03-16 03:57:00,0.78026,0.78031,0.78018,0.78025,20876272.0
2009-03-16 03:58:00,0.78026,0.78037,0.78026,0.78027,75963582.0
2009-03-16 03:59:00,0.78038,0.78038,0.78029,0.7803,20100810.0
2009-03-16 04:00:00,0.78029,0.78031,0.78019,0.78031,42572796.0
2009-03-16 04:01:00,0.78035,0.78035,0.78026,0.78034,29858494.0
2009-03-16 04:02:00,0.78029,0.78043,0.77943,0.78041,13473322.0
2009-03-16 04:03:00,0.78029,0.78032,0.77973,0.78021,17557365.0
2009-03-16 04:04:00,0.78051,0.78057,0.78051,0.78054,20096480.0
2009-03-16 04:05:00,0.78052,0.78055,0.7803,0.78055,28742334.0
2009-03-16 04:06:00,0.78047,0.78076,0.78047,0.78076,18313940.0
2009-03-16 04:07:00,0.78092,0.78093,0.78082,0.78082,16127175.0
2009-03-16 04:08:00,0.78081,0.78081,0.78065,0.78068,2997472.0
2009-03-16 04:09:00,0.78078,0.78095,0.78078,0.78095,8527530.0
2009-03-16 04:10:00,0.78078,0.78103,0.78078,0.7808,4058891.0
2009-03-16 04:11:00,0.78061,0.78088,0.78061,0.78067,11495891.0
2009-03-16 04:12:00,0.78057,0.78057,0.7803,0.7805,7837576.0
2009-03-16 04:13:00,0.78064,0.78083,0.78064,0.78075,17492579.0
2009-03-16 04:14:00,0.78056,0.78087,0.78056,0.78077,61696480.0
2009-03-16 04:15:00,0.78099,0.7812,0.78099,0.78116,2712540.0
2009-03-16 04:16:00,0.78136,0.78145,0.78136,0.78145,4275838.0
2009-03-16 04:17:00,0.78147,0.78155,0.78128,0.78142,5957320.0
2009-03-16 04:18:00,0.78085,0.78119,0.78008,0.78119,104439790.0
2009-03-16 04:19:00,0.78122,0.78129,0.78115,0.78129,38066917.0
2009-03-16 04:20:00,0.78156,0.78164,0.78156,0.78164,30074358.0
2009-03-16 04:21:00,0.78138,0.78138,0.78124,0.78132,65574719.0
2009-03-16 04:22:00,0.78156,0.78157,0.78145,0.78156,42907949.0
2009-03-16 04:23:00,0.78151,0.78151,0.78087,0.78131,2365853.0
2009-03-16 04:24:00,0.78114,0.78133,0.7811,0.78125,18966335.0
2009-03-16 04:25:00,0.78106,0.78117,0.78106,0.78117,13147944.0
2009-03-16 04:26:00,0.78121,0.78131,0.78121,0.78121,13716740.0
2009-03-16 04:27:00,0.78103,0.78103,0.78097,0.78097,30349501.0
2009-03-16 04:28:00,0.78117,0.78124,0.78117,0.78119,9395361.0
2009-03-16 04:29:00,0.78128,0.78138,0.78098,0.78129,61257458.0
2009-03-16 04:30:00,0.78129,0.78141,0.78121,0.78128,29115475.0
2009-03-16 04:31:00,0.78126,0.78139,0.78115,0.78139,48379424.0
2009-03-16 04:32:00,0.7815,0.7816,0.7815,0.78151,10666915.0
2009-03-16 04:33:00,0.7814,0.7814,0.78131,0.78132,15416557.0
2009-03-16 04:34:00,0.78148,0.78155,0.78145,0.78155,28476065.0
2009-03-16 04:35:00,0.78142,0.78148,0.78129,0.78132,31230496.0
2009-03-16 04:36:00,0.78138,0.78148,0.78131,0.78133,47106370.0
2009-03-16 04:37:00,0.78158,0.78166,0.78135,0.78159,13640573.0
2009-03-16 04:38:00,0.7817,0.7817,0.78131,0.78148,11658732.0
2009-03-16 04:39:00,0.78153,0.78154,0.78128,0.78128,39957944.0
2009-03-16 04:40:00,0.78126,0.78141,0.78104,0.78104,12093146.0
2009-03-16 04:41:00,0.781,0.781,0.78072,0.7809,8185640.0
2009-03-16 04:42:00,0.78102,0.78102,0.78062,0.78062,25247801.0
2009-03-16 04:43:00,0.78035,0.78048,0.78013,0.78013,7368117.0
2009-03-16 04:44:00,0.78032,0.78051,0.78032,0.78044,5358866.0
2009-03-16 04:45:00,0.78042,0.78056,0.78042,0.78056,21759912.0
2009-03-16 04:46:00,0.78066,0.78077,0.78063,0.78076,6331187.0
2009-03-16 04:47:00,0.78077,0.7808,0.78072,0.7808,10374174.0
2009-03-16 04:48:00,0.78077,0.78077,0.78045,0.78045,33655479.0
2009-03-16 04:49:00,0.78046,0.78083,0.78046,0.78083,2504760.0
2009-03-16 04:50:00,0.78077,0.78081,0.78067,0.78076,3795106.0
2009-03-16 04:51:00,0.78065,0.78065,0.78037,0.78037,13113079.0
2009-03-16 04:52:00,0.78047,0.78064,0.78047,0.7806,27058507.0
2009-03-16 04:53:00,0.78062,0.78071,0.78058,0.78071,30873206.0
2009-03-16 04:54:00,0.78062,0.78072,0.78059,0.78064,10650960.0
2009-03-16 04:55:00,0.78067,0.78067,0.78063,0.78063,5035595.0
2009-03-16 04:56:00,0.78064,0.78076,0.78054,0.78073,85806784.0
2009-03-16 04:57:00,0.78064,0.78064,0.78042,0.78045,43584880.0
2009-03-16 04:58:00,0.78065,0.78089,0.78061,0.78083,5237727.0
2009-03-16 04:59:00,0.78068,0.78068,0.78047,0.78047,29046098.0
2009-03-16 05:00:00,0.78053,0.78097,0.78053,0.78097,16889338.0
2009-03-16 05:01:00,0.78096,0.78102,0.78089,0.78101,22795686.0
2009-03-16 05:02:00,0.78088,0.78095,0.78082,0.78082,46598234.0
2009-03-16 05:03:00,0.78081,0.78081,0.7798,0.78079,6436931.0
2009-03-16 05:04:00,0.78084,0.78097,0.78084,0.78097,5092798.0
2009-03-16 05:05:00,0.78083,0.78103,0.78074,0.78103,10587790.0
2009-03-16 05:06:00,0.781,0.78117,0.781,0.78117,7887362.0
2009-03-16 05:07:00,0.78124,0.78133,0.7812,0.78132,7267613.0
2009-03-16 05:08:00,0.78122,0.78122,0.78108,0.78109,22874370.0
2009-03-16 05:09:00,0.78121,0.78127,0.7811,0.78121,7146499.0
2009-03-16 05:10:00,0.78124,0.78132,0.78123,0.78132,40011273.0
2009-03-16 05:11:00,0.78143,0.78144,0.78134,0.78137,16210314.0
2009-03-16 05:12:00,0.78131,0.78138,0.78127,0.78127,10096488.0
2009-03-16 05:13:00,0.78127,0.78146,0.78127,0.7814,5693399.0
2009-03-16 05:14:00,0.78136,0.78136,0.78099,0.78106,13892840.0
2009-03-16 05:15:00,0.78113,0.78121,0.78108,0.78121,24375871.0
2009-03-16 05:16:00,0.78123,0.7813,0.78116,0.78127,8611290.0
2009-03-16 05:17:00,0.78127,0.78134,0.78121,0.78134,16880859.0
2009-03-16 05:18:00,0.78133,0.78143,0.78133,0.7814,4221835.0
2009-03-16 05:19:00,0.78141,0.78141,0.78128,0.78128,14440580.0
2009-03-16 05:20:00,0.78134,0.78144,0.7812,0.78136,11746671.0
2009-03-16 05:21:00,0.78128,0.78138,0.78127,0.7813,7082966.0
2009-03-16 05:22:00,0.78145,0.78154,0.78136,0.78144,10180773.0
2009-03-16 05:23:00,0.78145,0.78155,0.78138,0.78154,8932048.0
2009-03-16 05:24:00,0.78146,0.78155,0.78146,0.78146,39079980.0
2009-03-16 05:25:00,0.78157,0.78162,0.78154,0.78154,6531157.0
2009-03-16 05:26:00,0.78146,0.78159,0.78139,0.78139,38298572.0
2009-03-16 05:27:00,0.78124,0.78124,0.78099,0.78099,13042458.0
2009-03-16 05:28:00,0.78084,0.78089,0.7808,0.78084,1661624.0
2009-03-16 05:29:00,0.7808,0.78087,0.78074,0.78082,11235564.0
2009-03-16 05:30:00,0.7808,0.7808,0.77972,0.78071,19102170.0
2009-03-16 05:31:00,0.78055,0.78072,0.78034,0.78034,6404808.0
2009-03-16 05:32:00,0.78029,0.7808,0.78029,0.7808,10638592.0
2009-03-16 05:33:00,0.7806,0.78087,0.78056,0.78062,6598648.0
2009-03-16 05:34:00,0.78058,0.78058,0.78037,0.78038,24408899.0
2009-03-16 05:35:00,0.78026,0.78033,0.78026,0.78028,27339376.0
2009-03-16 05:36:00,0.78043,0.78057,0.78043,0.78048,11697303.0
2009-03-16 05:37:00,0.78045,0.78054,0.78045,0.78054,3083717.0
2009-03-16 05:38:00,0.78062,0.78087,0.7805,0.78087,13729197.0
2009-03-16 05:39:00,0.78087,0.78121,0.78087,0.78121,8461824.0
2009-03-16 05:40:00,0.78113,0.78113,0.78104,0.78104,4965532.0
2009-03-16 05:41:00,0.78102,0.78102,0.78091,0.78091,25907987.0
2009-03-16 05:42:00,0.78097,0.78097,0.78086,0.78088,11013918.0
2009-03-16 05:43:00,0.78077,0.78077,0.78065,0.78065,7827458.0
2009-03-16 05:44:00,0.78071,0.78071,0.78058,0.78066,22693097.0
2009-03-16 05:45:00,0.78059,0.78059,0.78046,0.7805,15483218.0
2009-03-16 05:46:00,0.78049,0.7805,0.78042,0.7805,45122967.0
2009-03-16 05:47:00,0.78059,0.78061,0.78046,0.78046,30370862.0
2009-03-16 05:48:00,0.78059,0.7806,0.7805,0.7805,30799508.0
2009-03-16 05:49:00,0.7805,0.78093,0.77964,0.78093,7060987.0
2009-03-16 05:50:00,0.78086,0.78086,0.78052,0.78052,111600055.0
2009-03-16 05:51:00,0.78049,0.78049,0.7803,0.7803,11412331.0
2009-03-16 05:52:00,0.78035,0.7806,0.78035,0.7806,12862328.0
2009-03-16 05:53:00,0.78058,0.78081,0.78058,0.78081,25634047.0
2009-03-16 05:54:00,0.78074,0.78084,0.78073,0.78074,10193805.0
2009-03-16 05:55:00,0.78075,0.78094,0.78074,0.78074,36135199.0
2009-03-16 05:56:00,0.78057,0.78057,0.78024,0.78049,28128661.0
2009-03-16 05:57:00,0.78067,0.78067,0.78028,0.78028,22247477.0
2009-03-16 05:58:00,0.78038,0.7804,0.78033,0.7804,9099648.0
2009-03-16 05:59:00,0.78045,0.78056,0.78045,0.78051,31330944.0
2009-03-16 06:00:00,0.78049,0.78053,0.78027,0.78049,22548114.0
2009-03-16 06:01:00,0.78045,0.78045,0.78032,0.78034,15868674.0
2009-03-16 06:02:00,0.78024,0.78028,0.78012,0.78028,5250275.0
2009-03-16 06:03:00,0.78034,0.78037,0.78025,0.78037,10943679.0
2009-03-16 06:04:00,0.78033,0.78038,0.78033,0.78033,15731900.0
2009-03-16 06:05:00,0.78008,0.78052,0.78008,0.78052,14748528.0
2009-03-16 06:06:00,0.78053,0.78065,0.78041,0.78064,2442381.0
2009-03-16 06:07:00,0.78064,0.78077,0.78058,0.78058,18497574.0
2009-03-16 06:08:00,0.78055,0.78055,0.78045,0.78048,23735129.0
2009-03-16 06:09:00,0.78047,0.78047,0.78026,0.78026,28157370.0
2009-03-16 06:10:00,0.78038,0.78043,0.78031,0.78043,7219611.0
2009-03-16 06:11:00,0.78045,0.78066,0.78045,0.78066,27991766.0
2009-03-16 06:12:00,0.78075,0.78075,0.78062,0.78068,11086027.0
2009-03-16 06:13:00,0.78061,0.78063,0.7802,0.7802,32017430.0
2009-03-16 06:14:00,0.78039,0.78053,0.78039,0.78053,50210482.0
2009-03-16 06:15:00,0.78039,0.78051,0.78039,0.78042,18489839.0
2009-03-16 06:16:00,0.78042,0.78042,0.78013,0.78013,6888340.0
2009-03-16 06:17:00,0.78016,0.78018,0.78013,0.78018,22045617.0
2009-03-16 06:18:00,0.78034,0.7804,0.78034,0.78034,10135618.0
2009-03-16 06:19:00,0.78033,0.78043,0.78025,0.78025,42673670.0
2009-03-16 06:20:00,0.78019,0.78019,0.77997,0.77997,10588640.0
2009-03-16 06:21:00,0.77997,0.77997,0.77963,0.77963,12063423.0
2009-03-16 06:22:00,0.77959,0.77971,0.77959,0.77962,16605482.0
2009-03-16 06:23:00,0.77953,0.77956,0.77948,0.77948,37651203.0
2009-03-16 06:24:00,0.77953,0.77953,0.77937,0.77952,9201952.0
2009-03-16 06:25:00,0.77947,0.77947,0.77932,0.77932,14117484.0
2009-03-16 06:26:00,0.7793,0.77943,0.77925,0.77943,18160534.0
2009-03-16 06:27:00,0.77946,0.77953,0.77938,0.77953,19714729.0
2009-03-16 06:28:00,0.77959,0.77966,0.77955,0.77964,10232491.0
2009-03-16 06:29:00,0.77956,0.77971,0.77956,0.77971,33696290.0
2009-03-16 06:30:00,0.77979,0.77986,0.77971,0.77984,18508594.0
2009-03-16 06:31:00,0.77993,0.77993,0.77972,0.77972,17494705.0
2009-03-16 06:32:00,0.77967,0.77969,0.77964,0.77966,47280975.0
2009-03-16 06:33:00,0.77972,0.77989,0.77962,0.77989,9465454.0
2009-03-16 06:34:00,0.77989,0.77991,0.77985,0.77985,48833481.0
2009-03-16 06:35:00,0.77975,0.77975,0.77964,0.77965,22932920.0
2009-03-16 06:36:00,0.77971,0.77977,0.7797,0.7797,7627933.0
2009-03-16 06:37:00,0.77963,0.77969,0.77961,0.77967,18557140.0
2009-03-16 06:38:00,0.77965,0.77978,0.77965,0.77978,27761328.0
2009-03-16 06:39:00,0.77989,0.78002,0.77989,0.77994,34328368.0
2009-03-16 06:40:00,0.77981,0.77981,0.77966,0.77977,13843089.0
2009-03-16 06:41:00,0.7798,0.77991,0.77979,0.77991,17828559.0
2009-03-16 06:42:00,0.77997,0.78016,0.77993,0.77997,54993444.0
2009-03-16 06:43:00,0.77995,0.77995,0.77972,0.77988,9283003.0
2009-03-16 06:44:00,0.77994,0.77994,0.77983,0.77983,10294687.0
2009-03-16 06:45:00,0.77981,0.77995,0.77977,0.77982,44169104.0
2009-03-16 06:46:00,0.77979,0.78015,0.77979,0.78015,16418086.0
2009-03-16 06:47:00,0.78007,0.78007,0.77967,0.77973,17253810.0
2009-03-16 06:48:00,0.77977,0.78011,0.77977,0.78011,5165820.0
2009-03-16 06:49:00,0.78039,0.78052,0.78039,0.78046,7259636.0
2009-03-16 06:50:00,0.78039,0.78039,0.7801,0.78023,6598856.0
2009-03-16 06:51:00,0.78033,0.78056,0.78033,0.78045,12282379.0
2009-03-16 06:52:00,0.7805,0.78058,0.78041,0.78058,24079387.0
2009-03-16 06:53:00,0.78051,0.78052,0.78038,0.78038,22552440.0
2009-03-16 06:54:00,0.78041,0.78041,0.78023,0.78029,10482549.0
2009-03-16 06:55:00,0.78045,0.78064,0.78045,0.78054,26093297.0
2009-03-16 06:56:00,0.78049,0.78049,0.7801,0.78015,8071134.0
2009-03-16 06:57:00,0.78023,0.7803,0.78022,0.78022,5654320.0
2009-03-16 06:58:00,0.78025,0.78033,0.78021,0.78033,27518303.0
2009-03-16 06:59:00,0.78035,0.7804,0.78027,0.78035,77220408.0
2009-03-16 07:00:00,0.78042,0.78051,0.78041,0.78047,35903211.0
2009-03-16 07:01:00,0.78042,0.78047,0.78042,0.78044,8621079.0
2009-03-16 07:02:00,0.78047,0.78047,0.78031,0.78031,23105892.0
2009-03-16 07:03:00,0.78029,0.7804,0.78022,0.78027,17505444.0
2009-03-16 07:04:00,0.78024,0.7803,0.78005,0.78005,10516282.0
2009-03-16 07:05:00,0.78008,0.78008,0.77995,0.77995,29522856.0
2009-03-16 07:06:00,0.77989,0.78022,0.77989,0.78022,70366708.0
2009-03-16 07:07:00,0.78026,0.78038,0.78021,0.78021,14042458.0
2009-03-16 07:08:00,0.78023,0.78035,0.78022,0.78035,4198594.0
2009-03-16 07:09:00,0.78035,0.78035,0.78027,0.78031,5944575.0
2009-03-16 07:10:00,0.78017,0.7805,0.78017,0.78028,20324828.0
2009-03-16 07:11:00,0.78037,0.78042,0.78031,0.78042,14565539.0
2009-03-16 07:12:00,0.78038,0.78048,0.78035,0.78048,12986043.0
2009-03-16 07:13:00,0.78048,0.78048,0.78036,0.78041,24970672.0
2009-03-16 07:14:00,0.78038,0.78038,0.78014,0.7802,11742871.0
2009-03-16 07:15:00,0.78029,0.78029,0.78003,0.78003,11350946.0
2009-03-16 07:16:00,0.77996,0.77997,0.77987,0.77994,9496476.0
2009-03-16 07:17:00,0.78006,0.78032,0.78006,0.78029,6922210.0
2009-03-16 07:18:00,0.78024,0.78029,0.7802,0.78029,7742142.0
2009-03-16 07:19:00,0.78034,0.78048,0.78028,0.78048,42402014.0
2009-03-16 07:20:00,0.7804,0.7804,0.78016,0.78016,12144040.0
2009-03-16 07:21:00,0.78015,0.78015,0.77992,0.77992,8198823.0
2009-03-16 07:22:00,0.78002,0.78016,0.78002,0.78016,185022600.0
2009-03-16 07:23:00,0.78016,0.78016,0.7801,0.7801,31670406.0
2009-03-16 07:24:00,0.78006,0.78006,0.77976,0.77979,7249604.0
2009-03-16 07:25:00,0.77984,0.78026,0.77984,0.78022,22678315.0
2009-03-16 07:26:00,0.7803,0.78036,0.78027,0.78029,18460104.0
2009-03-16 07:27:00,0.78028,0.78028,0.7801,0.78015,12822386.0
2009-03-16 07:28:00,0.78021,0.78021,0.7801,0.78018,11280919.0
2009-03-16 07:29:00,0.78022,0.7803,0.78018,0.7803,33398047.0
2009-03-16 07:30:00,0.78026,0.7803,0.78005,0.78015,38663747.0
2009-03-16 07:31:00,0.78015,0.78021,0.78014,0.7802,26347245.0
2009-03-16 07:32:00,0.78011,0.78016,0.77994,0.78016,58320500.0
2009-03-16 07:33:00,0.78021,0.78025,0.78015,0.78023,7845281.0
2009-03-16 07:35:00,0.78013,0.78024,0.78009,0.78024,14320960.0
2009-03-16 07:36:00,0.77924,0.78022,0.77924,0.78022,6838650.0
2009-03-16 07:37:00,0.78014,0.78017,0.78008,0.7801,9008933.0
2009-03-16 07:38:00,0.7801,0.78035,0.7801,0.78035,28387491.0
2009-03-16 07:39:00,0.78021,0.78032,0.78016,0.78016,7955515.0
2009-03-16 07:40:00,0.78011,0.78011,0.77997,0.78011,8350425.0
2009-03-16 07:41:00,0.78005,0.78018,0.78004,0.78012,14878617.0
2009-03-16 07:42:00,0.78004,0.78005,0.77981,0.78,6064548.0
2009-03-16 07:43:00,0.77996,0.77998,0.77994,0.77995,12394214.0
2009-03-16 07:44:00,0.77997,0.78001,0.77997,0.77998,22790677.0
2009-03-16 07:45:00,0.77996,0.77996,0.77962,0.77962,7142136.0
2009-03-16 07:46:00,0.77967,0.77977,0.77952,0.77952,13789341.0
2009-03-16 07:47:00,0.77958,0.77997,0.77958,0.77996,24214104.0
2009-03-16 07:48:00,0.77996,0.77997,0.77989,0.77997,5280155.0
2009-03-16 07:49:00,0.78,0.78003,0.77995,0.77996,12698233.0
2009-03-16 07:50:00,0.77986,0.77986,0.77973,0.77973,37152100.0
2009-03-16 07:51:00,0.7796,0.77974,0.7796,0.77967,9697397.0
2009-03-16 07:52:00,0.77956,0.77965,0.77955,0.77955,19045425.0
2009-03-16 07:53:00,0.7796,0.77986,0.7796,0.77973,32335173.0
2009-03-16 07:54:00,0.77965,0.77967,0.77959,0.77967,18850815.0
2009-03-16 07:55:00,0.77965,0.77974,0.77956,0.77956,9426414.0
2009-03-16 07:56:00,0.77963,0.77963,0.77921,0.77929,73361086.0
2009-03-16 07:57:00,0.77942,0.77942,0.7793,0.77941,127322885.0
2009-03-16 07:58:00,0.77938,0.77938,0.77927,0.77932,11559971.0
2009-03-16 07:59:00,0.77928,0.77928,0.77902,0.77908,37699025.0
2009-03-16 08:00:00,0.77906,0.77921,0.77905,0.77914,21484393.0
2009-03-16 08:01:00,0.77906,0.77906,0.7788,0.77881,11118798.0
2009-03-16 08:02:00,0.77878,0.77878,0.77824,0.77824,8025625.0
2009-03-16 08:03:00,0.77817,0.77824,0.7781,0.77824,20838325.0
2009-03-16 08:04:00,0.77833,0.7786,0.77833,0.77839,7589424.0
2009-03-16 08:05:00,0.77835,0.77836,0.77824,0.77828,28707920.0
2009-03-16 08:06:00,0.77825,0.77831,0.77823,0.77831,30320212.0
2009-03-16 08:07:00,0.7783,0.77862,0.7783,0.77862,3097066.0
2009-03-16 08:08:00,0.77854,0.77874,0.77854,0.77874,6361581.0
2009-03-16 08:09:00,0.77875,0.77878,0.77821,0.77875,11646684.0
2009-03-16 08:10:00,0.77876,0.77878,0.77869,0.77878,12256398.0
2009-03-16 08:11:00,0.77879,0.77894,0.77879,0.77892,14133903.0
2009-03-16 08:12:00,0.779,0.77917,0.779,0.77909,8988686.0
2009-03-16 08:13:00,0.77906,0.7791,0.77895,0.77909,30248762.0
2009-03-16 08:14:00,0.77914,0.77921,0.77908,0.77913,9160093.0
2009-03-16 08:15:00,0.77903,0.77904,0.77899,0.779,19021600.0
2009-03-16 08:16:00,0.77891,0.77899,0.77878,0.77879,15078171.0
2009-03-16 08:17:00,0.77877,0.77906,0.77877,0.77906,20463401.0
2009-03-16 08:18:00,0.77919,0.77936,0.77919,0.77928,6235464.0
2009-03-16 08:19:00,0.77927,0.77942,0.77923,0.77934,22429971.0
2009-03-16 08:20:00,0.77937,0.77951,0.77927,0.77927,22056612.0
2009-03-16 08:21:00,0.77943,0.77974,0.77927,0.77974,81024040.0
2009-03-16 08:22:00,0.77978,0.77984,0.77975,0.77983,10076585.0
2009-03-16 08:23:00,0.77959,0.77988,0.77959,0.77988,8293602.0
2009-03-16 08:24:00,0.77988,0.77988,0.77975,0.77975,8230092.0
2009-03-16 08:25:00,0.77975,0.77989,0.77974,0.77989,7311646.0
2009-03-16 08:26:00,0.77998,0.7801,0.77992,0.77998,29644804.0
2009-03-16 08:27:00,0.7799,0.77991,0.77975,0.77975,823022.0
2009-03-16 08:28:00,0.77975,0.77975,0.77962,0.77962,13346804.0
2009-03-16 08:29:00,0.77957,0.77974,0.7795,0.77971,3798586.0
2009-03-16 08:30:00,0.77983,0.78004,0.77983,0.78,23524961.0
2009-03-16 08:31:00,0.77995,0.77999,0.77982,0.77982,47964855.0
2009-03-16 08:32:00,0.7798,0.7798,0.77974,0.7798,3322665.0
2009-03-16 08:33:00,0.77993,0.78002,0.77984,0.78002,20253778.0
2009-03-16 08:34:00,0.78001,0.78004,0.77992,0.77992,8173914.0
2009-03-16 08:35:00,0.77991,0.77991,0.77964,0.77964,17884220.0
2009-03-16 08:36:00,0.77974,0.77978,0.77971,0.77975,10161747.0
2009-03-16 08:37:00,0.77978,0.77978,0.77961,0.77961,14017410.0
2009-03-16 08:38:00,0.77954,0.77954,0.77935,0.77954,2891916.0
2009-03-16 08:39:00,0.77957,0.77957,0.77936,0.77951,35221217.0
2009-03-16 08:40:00,0.77949,0.77949,0.77886,0.77886,17906169.0
2009-03-16 08:41:00,0.77914,0.77914,0.77903,0.77903,11753308.0
2009-03-16 08:42:00,0.77898,0.77919,0.77886,0.77919,6397943.0
2009-03-16 08:43:00,0.77926,0.77948,0.77926,0.77948,7891912.0
2009-03-16 08:44:00,0.77943,0.77943,0.77936,0.77938,19164525.0
2009-03-16 08:45:00,0.77939,0.77954,0.77934,0.77934,18702350.0
2009-03-16 08:46:00,0.77925,0.77925,0.7791,0.77913,8602683.0
2009-03-16 08:47:00,0.77913,0.77923,0.77912,0.77917,12962370.0
2009-03-16 08:48:00,0.77926,0.77938,0.77911,0.77938,9884182.0
2009-03-16 08:49:00,0.77938,0.77939,0.77931,0.77939,4700635.0
2009-03-16 08:50:00,0.77932,0.77949,0.77932,0.77935,12457606.0
2009-03-16 08:51:00,0.77927,0.77936,0.77921,0.77936,21313641.0
2009-03-16 08:52:00,0.77937,0.77948,0.77932,0.77948,11498114.0
2009-03-16 08:53:00,0.77941,0.77941,0.77922,0.77922,5530579.0
2009-03-16 08:54:00,0.77924,0.77939,0.77924,0.77939,36099132.0
2009-03-16 08:55:00,0.77945,0.77952,0.7794,0.7794,11770045.0
2009-03-16 08:56:00,0.77939,0.7794,0.77934,0.77934,8985078.0
2009-03-16 08:57:00,0.77932,0.77933,0.77915,0.77915,77167467.0
2009-03-16 08:58:00,0.77924,0.77951,0.77924,0.77951,14053836.0
2009-03-16 08:59:00,0.77949,0.77955,0.7794,0.77947,12260192.0
2009-03-16 09:00:00,0.77947,0.77947,0.77929,0.7794,1649598.0
2009-03-16 09:01:00,0.77942,0.77942,0.77928,0.77936,14870988.0
2009-03-16 09:02:00,0.77935,0.77996,0.77935,0.77996,34923536.0
2009-03-16 09:03:00,0.77998,0.78015,0.77998,0.78015,13908545.0
2009-03-16 09:04:00,0.78011,0.7802,0.78009,0.7802,6436992.0
2009-03-16 09:05:00,0.78017,0.78017,0.78001,0.78001,3201121.0
2009-03-16 09:06:00,0.78,0.78016,0.78,0.78016,8257725.0
2009-03-16 09:07:00,0.78029,0.78037,0.78023,0.7803,17901778.0
2009-03-16 09:08:00,0.7804,0.78056,0.7804,0.78055,14295328.0
2009-03-16 09:09:00,0.78061,0.78089,0.78061,0.78089,4137575.0
2009-03-16 09:10:00,0.7809,0.78101,0.78057,0.78101,15255635.0
2009-03-16 09:11:00,0.78103,0.78113,0.78101,0.78108,20728692.0
2009-03-16 09:12:00,0.78114,0.78119,0.781,0.78119,14610745.0
2009-03-16 09:13:00,0.78125,0.78133,0.78125,0.78128,7289670.0
2009-03-16 09:14:00,0.78123,0.7813,0.78107,0.78107,209806392.0
2009-03-16 09:15:00,0.78115,0.78143,0.78114,0.78143,15818782.0
2009-03-16 09:16:00,0.7814,0.7814,0.78122,0.78122,11069533.0
2009-03-16 09:17:00,0.78125,0.78154,0.78125,0.78132,12287519.0
2009-03-16 09:18:00,0.7816,0.78174,0.78154,0.78165,8609597.0
2009-03-16 09:19:00,0.78158,0.78158,0.78073,0.78073,44527082.0
2009-03-16 09:20:00,0.78062,0.78062,0.77954,0.77954,35377601.0
2009-03-16 09:21:00,0.77964,0.77987,0.77964,0.77987,12753830.0
2009-03-16 09:22:00,0.77998,0.7802,0.77998,0.78014,25221528.0
2009-03-16 09:23:00,0.78029,0.78043,0.78029,0.78034,38856620.0
2009-03-16 09:24:00,0.78019,0.78055,0.78019,0.78045,18283229.0
2009-03-16 09:25:00,0.78044,0.78044,0.77996,0.77996,2858524.0
2009-03-16 09:26:00,0.77991,0.77998,0.77978,0.77998,29078368.0
2009-03-16 09:27:00,0.78005,0.78019,0.78005,0.78019,23813887.0
2009-03-16 09:28:00,0.78016,0.78026,0.78,0.78026,26315816.0
2009-03-16 09:29:00,0.7803,0.7803,0.7802,0.78025,154821836.0
2009-03-16 09:30:00,0.78027,0.78059,0.78027,0.78059,14671424.0
2009-03-16 09:31:00,0.78065,0.78099,0.78065,0.78067,18529345.0
2009-03-16 09:32:00,0.78098,0.78098,0.78073,0.78088,4592469.0
2009-03-16 09:33:00,0.78094,0.78119,0.78094,0.78118,25100513.0
2009-03-16 09:34:00,0.78123,0.78131,0.78112,0.78131,218027354.0
2009-03-16 09:35:00,0.78131,0.78131,0.78099,0.78104,25113363.0
2009-03-16 09:36:00,0.78097,0.78097,0.78086,0.78086,7705654.0
2009-03-16 09:37:00,0.78093,0.78128,0.78093,0.78128,4784058.0
2009-03-16 09:38:00,0.78135,0.78165,0.78125,0.78162,17358417.0
2009-03-16 09:39:00,0.78164,0.7818,0.78159,0.7818,14032066.0
2009-03-16 09:40:00,0.78183,0.78183,0.78156,0.78181,28883883.0
2009-03-16 09:41:00,0.78178,0.78187,0.78171,0.78187,32596632.0
2009-03-16 09:42:00,0.78199,0.78204,0.78181,0.78181,29231170.0
2009-03-16 09:43:00,0.78197,0.78219,0.78197,0.78219,10042507.0
2009-03-16 09:44:00,0.7822,0.78233,0.78219,0.78233,2832802.0
2009-03-16 09:45:00,0.78243,0.78276,0.78243,0.78276,5455202.0
2009-03-16 09:46:00,0.78275,0.78277,0.78267,0.78269,8733788.0
2009-03-16 09:47:00,0.78266,0.78266,0.7823,0.78236,23782755.0
2009-03-16 09:48:00,0.78231,0.78231,0.78209,0.78209,16803582.0
2009-03-16 09:49:00,0.78217,0.78224,0.78198,0.78207,31132158.0
2009-03-16 09:50:00,0.78204,0.78216,0.78193,0.78193,159996796.0
2009-03-16 09:51:00,0.78189,0.78189,0.78155,0.78168,10908481.0
2009-03-16 09:52:00,0.78169,0.7818,0.78165,0.7818,9369536.0
2009-03-16 09:53:00,0.78189,0.78209,0.78189,0.782,33434045.0
2009-03-16 09:54:00,0.78197,0.78199,0.78192,0.78196,16298710.0
2009-03-16 09:55:00,0.78198,0.78216,0.78197,0.78216,18805088.0
2009-03-16 09:56:00,0.78223,0.78228,0.78214,0.78219,43063341.0
2009-03-16 09:57:00,0.78217,0.78219,0.78211,0.78214,21007710.0
2009-03-16 09:58:00,0.78218,0.78223,0.78198,0.78209,11599220.0
2009-03-16 09:59:00,0.78205,0.78218,0.78195,0.78218,30439374.0
2009-03-16 10:00:00,0.7823,0.7828,0.7823,0.7828,63619584.0
2009-03-16 10:01:00,0.78283,0.78321,0.78283,0.78318,13855464.0
2009-03-16 10:02:00,0.78314,0.78314,0.78277,0.78283,16513002.0
2009-03-16 10:03:00,0.78273,0.78273,0.78261,0.78263,11675283.0
2009-03-16 10:04:00,0.78272,0.78274,0.78256,0.78263,6662366.0
2009-03-16 10:05:00,0.78278,0.78293,0.78278,0.78288,61960380.0
2009-03-16 10:06:00,0.78289,0.78297,0.78284,0.78292,57249248.0
2009-03-16 10:07:00,0.78291,0.78291,0.78282,0.78284,31557650.0
2009-03-16 10:08:00,0.78286,0.78293,0.78284,0.78292,80080104.0
2009-03-16 10:09:00,0.78293,0.7832,0.78293,0.7832,31675747.0
2009-03-16 10:10:00,0.78328,0.78343,0.78327,0.78343,16748207.0
2009-03-16 10:11:00,0.7834,0.78359,0.7834,0.78347,141770538.0
2009-03-16 10:12:00,0.78356,0.78369,0.78356,0.78369,10313868.0
2009-03-16 10:13:00,0.78369,0.78388,0.78364,0.78388,21460635.0
2009-03-16 10:14:00,0.78383,0.78387,0.78378,0.78378,9604602.0
2009-03-16 10:15:00,0.78374,0.78388,0.78374,0.78387,42255958.0
2009-03-16 10:16:00,0.78383,0.7839,0.78329,0.78375,7130488.0
2009-03-16 10:17:00,0.78373,0.78373,0.78354,0.78354,19530990.0
2009-03-16 10:18:00,0.78348,0.7837,0.78348,0.7837,18163546.0
2009-03-16 10:19:00,0.78373,0.78383,0.78358,0.78381,16214259.0
2009-03-16 10:20:00,0.78378,0.78378,0.78359,0.78363,18386634.0
2009-03-16 10:21:00,0.78363,0.78365,0.78345,0.78345,25097675.0
2009-03-16 10:22:00,0.78361,0.78372,0.7835,0.78372,5873264.0
2009-03-16 10:23:00,0.78386,0.7841,0.78386,0.7841,17260817.0
2009-03-16 10:24:00,0.78419,0.78419,0.78315,0.78315,41966066.0
2009-03-16 10:25:00,0.78372,0.78375,0.78366,0.78366,8153813.0
2009-03-16 10:26:00,0.78371,0.78378,0.7836,0.7836,16596015.0
2009-03-16 10:27:00,0.7836,0.7836,0.78348,0.78359,16925388.0
2009-03-16 10:28:00,0.78354,0.78375,0.7835,0.78364,11235236.0
2009-03-16 10:29:00,0.78388,0.78416,0.78388,0.78405,21419513.0
2009-03-16 10:30:00,0.78415,0.78438,0.78415,0.78438,17229870.0
2009-03-16 10:31:00,0.78438,0.78447,0.78397,0.78428,26885496.0
2009-03-16 10:32:00,0.78416,0.78419,0.78386,0.78386,13337466.0
2009-03-16 10:33:00,0.78381,0.78381,0.78339,0.78351,18936014.0
2009-03-16 10:34:00,0.78352,0.78353,0.7833,0.7833,11234487.0
2009-03-16 10:35:00,0.78328,0.78328,0.78316,0.78316,28707499.0
2009-03-16 10:36:00,0.78309,0.78309,0.78295,0.78308,16006591.0
2009-03-16 10:37:00,0.78306,0.78306,0.78285,0.78285,8054769.0
2009-03-16 10:38:00,0.78284,0.78284,0.78208,0.78213,52378402.0
2009-03-16 10:39:00,0.78219,0.78228,0.78212,0.78228,40987403.0
2009-03-16 10:40:00,0.78241,0.78252,0.78234,0.78234,19763308.0
2009-03-16 10:41:00,0.78228,0.78228,0.78208,0.78221,66804804.0
2009-03-16 10:42:00,0.78224,0.78228,0.78223,0.78227,34163486.0
2009-03-16 10:43:00,0.78229,0.78268,0.78224,0.78268,8394157.0
2009-03-16 10:44:00,0.78279,0.78284,0.78271,0.78284,7497278.0
2009-03-16 10:45:00,0.78299,0.78303,0.78292,0.78299,12373974.0
2009-03-16 10:46:00,0.7831,0.7833,0.783,0.7833,115312739.0
2009-03-16 10:47:00,0.78325,0.78325,0.78312,0.78312,6010080.0
2009-03-16 10:48:00,0.78307,0.78311,0.78301,0.78306,10713154.0
2009-03-16 10:49:00,0.78303,0.78303,0.7828,0.7828,6839611.0
2009-03-16 10:50:00,0.78285,0.78285,0.78265,0.78284,3635478.0
2009-03-16 10:51:00,0.78271,0.78271,0.78245,0.78245,22567554.0
2009-03-16 10:52:00,0.78254,0.78275,0.78254,0.78275,11294844.0
2009-03-16 10:53:00,0.78268,0.78272,0.78259,0.78259,15637662.0
2009-03-16 10:54:00,0.78265,0.78272,0.78247,0.78271,16331111.0
2009-03-16 10:55:00,0.78275,0.78288,0.78268,0.7828,26643054.0
2009-03-16 10:56:00,0.7827,0.7827,0.78225,0.78225,15026513.0
2009-03-16 10:57:00,0.78214,0.78215,0.78188,0.78188,10316135.0
2009-03-16 10:58:00,0.78182,0.78188,0.78176,0.7818,149246919.0
2009-03-16 10:59:00,0.78185,0.78191,0.78184,0.78186,8718437.0
2009-03-16 11:00:00,0.78173,0.78173,0.78144,0.78154,10425414.0
2009-03-16 11:01:00,0.78162,0.78186,0.78162,0.78186,13906879.0
2009-03-16 11:02:00,0.78199,0.78199,0.7818,0.78193,102191328.0
2009-03-16 11:03:00,0.78196,0.78229,0.78196,0.78229,9603238.0
2009-03-16 11:04:00,0.78228,0.78235,0.78217,0.78228,62273365.0
2009-03-16 11:05:00,0.78229,0.78247,0.78229,0.78246,52572819.0
2009-03-16 11:06:00,0.78245,0.78246,0.78234,0.78234,38332758.0
2009-03-16 11:07:00,0.78231,0.78245,0.78191,0.78191,13929171.0
2009-03-16 11:08:00,0.78216,0.78216,0.78198,0.78205,81402684.0
2009-03-16 11:09:00,0.78209,0.78211,0.78203,0.78203,19095278.0
2009-03-16 11:10:00,0.78196,0.78211,0.78196,0.78196,34199576.0
2009-03-16 11:11:00,0.7819,0.7819,0.78158,0.78163,49459584.0
2009-03-16 11:12:00,0.78168,0.78185,0.78162,0.78185,57534240.0
2009-03-16 11:13:00,0.78177,0.78177,0.78155,0.78156,17764405.0
2009-03-16 11:14:00,0.78157,0.78177,0.78157,0.78177,10017474.0
2009-03-16 11:15:00,0.78188,0.78202,0.78188,0.78202,28023193.0
2009-03-16 11:16:00,0.78201,0.7822,0.78199,0.7822,11225627.0
2009-03-16 11:17:00,0.78222,0.78222,0.78201,0.78201,16235035.0
2009-03-16 11:18:00,0.78181,0.78181,0.78155,0.78155,54403475.0
2009-03-16 11:19:00,0.7815,0.7815,0.7814,0.7814,8747322.0
2009-03-16 11:20:00,0.78139,0.78147,0.78132,0.78136,258877905.0
2009-03-16 11:21:00,0.78136,0.78144,0.78133,0.78138,8880393.0
2009-03-16 11:22:00,0.78129,0.78138,0.78101,0.78101,33611494.0
2009-03-16 11:23:00,0.78123,0.78135,0.78121,0.78134,69479335.0
2009-03-16 11:24:00,0.78139,0.78149,0.78132,0.78149,6302756.0
2009-03-16 11:25:00,0.78155,0.78158,0.78143,0.78155,23189334.0
2009-03-16 11:26:00,0.78155,0.78159,0.7814,0.78159,8653366.0
2009-03-16 11:27:00,0.78154,0.78154,0.78132,0.78151,24989050.0
2009-03-16 11:28:00,0.78141,0.78151,0.78141,0.78151,18938376.0
2009-03-16 11:29:00,0.78164,0.78193,0.78164,0.78193,156111904.0
2009-03-16 11:30:00,0.78191,0.78243,0.78191,0.78229,34578594.0
2009-03-16 11:31:00,0.78234,0.78295,0.78234,0.78295,9368249.0
2009-03-16 11:32:00,0.78312,0.78319,0.78307,0.78313,34476374.0
2009-03-16 11:33:00,0.78306,0.78326,0.78294,0.78326,15520016.0
2009-03-16 11:34:00,0.78339,0.78354,0.78339,0.78345,17269921.0
2009-03-16 11:35:00,0.78339,0.78344,0.78312,0.78312,1115849.0
2009-03-16 11:36:00,0.78332,0.78349,0.78324,0.78343,52440831.0
2009-03-16 11:37:00,0.78337,0.78337,0.7832,0.7832,14799370.0
2009-03-16 11:38:00,0.78322,0.78323,0.78307,0.7832,91280406.0
2009-03-16 11:39:00,0.78324,0.78334,0.78303,0.7831,15372016.0
2009-03-16 11:40:00,0.78307,0.78317,0.78298,0.78298,66425596.0
2009-03-16 11:41:00,0.78307,0.78318,0.78298,0.78318,41246760.0
2009-03-16 11:42:00,0.78323,0.78332,0.78321,0.78321,17208263.0
2009-03-16 11:43:00,0.78317,0.78319,0.78303,0.78319,16267129.0
2009-03-16 11:44:00,0.78315,0.78323,0.78309,0.78313,52708128.0
2009-03-16 11:45:00,0.78299,0.78328,0.78295,0.78295,10056658.0
2009-03-16 11:46:00,0.78311,0.78314,0.78298,0.78298,86279016.0
2009-03-16 11:47:00,0.78303,0.78308,0.78298,0.78308,31015704.0
2009-03-16 11:48:00,0.78305,0.78305,0.78276,0.78277,34489095.0
2009-03-16 11:49:00,0.7827,0.78278,0.78267,0.78267,9848719.0
2009-03-16 11:50:00,0.78271,0.78278,0.78266,0.78266,8027844.0
2009-03-16 11:51:00,0.78267,0.78272,0.78262,0.78271,29174728.0
2009-03-16 11:52:00,0.78283,0.78294,0.78276,0.78276,19123013.0
2009-03-16 11:53:00,0.78266,0.7827,0.78244,0.78261,20916154.0
2009-03-16 11:54:00,0.7826,0.7826,0.78248,0.78255,32794287.0
2009-03-16 11:55:00,0.78253,0.78255,0.78245,0.78247,47983663.0
2009-03-16 11:56:00,0.78244,0.7825,0.78233,0.7825,39323996.0
2009-03-16 11:57:00,0.7825,0.78268,0.7825,0.78268,65831780.0
2009-03-16 11:58:00,0.78269,0.78281,0.78264,0.78279,37007549.0
2009-03-16 11:59:00,0.78291,0.7832,0.78291,0.7832,33385560.0
2009-03-16 12:00:00,0.78302,0.7832,0.78294,0.78314,6290960.0
2009-03-16 12:01:00,0.78307,0.78328,0.78307,0.78328,6617392.0
2009-03-16 12:02:00,0.78336,0.78336,0.78321,0.78321,9742768.0
2009-03-16 12:03:00,0.78325,0.78327,0.78306,0.78306,43837164.0
2009-03-16 12:04:00,0.78309,0.78317,0.78306,0.78315,16925518.0
2009-03-16 12:05:00,0.78308,0.78308,0.78262,0.78262,8169567.0
2009-03-16 12:06:00,0.78246,0.78267,0.78246,0.78263,4828559.0
2009-03-16 12:07:00,0.78262,0.78262,0.78239,0.78239,24434617.0
2009-03-16 12:08:00,0.78244,0.78264,0.78244,0.78264,30445480.0
2009-03-16 12:09:00,0.78251,0.78256,0.78228,0.78247,11610558.0
2009-03-16 12:10:00,0.78241,0.78244,0.78227,0.78239,29029621.0
2009-03-16 12:11:00,0.78249,0.78249,0.78213,0.78231,13081050.0
2009-03-16 12:12:00,0.78237,0.78237,0.78164,0.78168,30861012.0
2009-03-16 12:13:00,0.78171,0.78192,0.7817,0.78192,17689527.0
2009-03-16 12:14:00,0.78195,0.78226,0.78195,0.78226,73920787.0
2009-03-16 12:15:00,0.78231,0.78242,0.78221,0.78242,20233443.0
2009-03-16 12:16:00,0.78238,0.7826,0.7823,0.7826,9107020.0
2009-03-16 12:17:00,0.78264,0.78293,0.78264,0.7828,7909780.0
2009-03-16 12:18:00,0.78282,0.78337,0.78282,0.78333,133503755.0
2009-03-16 12:19:00,0.78328,0.78333,0.78323,0.78324,7842900.0
2009-03-16 12:20:00,0.78326,0.7835,0.78326,0.78347,30245600.0
2009-03-16 12:21:00,0.78334,0.78334,0.78275,0.78275,53646093.0
2009-03-16 12:22:00,0.78276,0.783,0.78276,0.783,11503523.0
2009-03-16 12:23:00,0.7831,0.7831,0.78291,0.78301,39371240.0
2009-03-16 12:24:00,0.78299,0.78299,0.78293,0.78298,20819559.0
2009-03-16 12:25:00,0.78294,0.783,0.78277,0.78293,27618387.0
2009-03-16 12:26:00,0.78305,0.78308,0.78296,0.783,3243072.0
2009-03-16 12:27:00,0.78303,0.78315,0.78298,0.783,43257024.0
2009-03-16 12:28:00,0.78303,0.78307,0.783,0.78307,24538140.0
2009-03-16 12:29:00,0.78307,0.78329,0.78307,0.78329,6712708.0
2009-03-16 12:30:00,0.78327,0.78327,0.78273,0.78273,8253456.0
2009-03-16 12:31:00,0.78268,0.78268,0.78244,0.78263,19411955.0
2009-03-16 12:32:00,0.7826,0.78279,0.7826,0.78279,6807510.0
2009-03-16 12:33:00,0.7828,0.78342,0.7828,0.78327,12769020.0
2009-03-16 12:34:00,0.78319,0.78342,0.78317,0.78322,34044059.0
2009-03-16 12:35:00,0.78303,0.78303,0.78259,0.78259,36493128.0
2009-03-16 12:36:00,0.78249,0.7825,0.78235,0.78235,20337968.0
2009-03-16 12:37:00,0.78235,0.78256,0.78235,0.7825,15453047.0
2009-03-16 12:38:00,0.78259,0.78274,0.78258,0.78258,58770495.0
2009-03-16 12:39:00,0.7825,0.7825,0.78239,0.78248,272978343.0
2009-03-16 12:40:00,0.78244,0.78276,0.78244,0.78276,16890176.0
2009-03-16 12:41:00,0.78276,0.78276,0.78265,0.78274,46330740.0
2009-03-16 12:42:00,0.78268,0.78269,0.78253,0.78269,7726818.0
2009-03-16 12:43:00,0.78267,0.783,0.78267,0.783,25823655.0
2009-03-16 12:44:00,0.78313,0.78337,0.78313,0.78337,19078896.0
2009-03-16 12:45:00,0.78347,0.7836,0.78347,0.78354,33186939.0
2009-03-16 12:46:00,0.78366,0.78367,0.78348,0.78356,12289504.0
2009-03-16 12:47:00,0.78369,0.78369,0.78353,0.78353,23877720.0
2009-03-16 12:48:00,0.78343,0.78343,0.78315,0.78315,7169563.0
2009-03-16 12:49:00,0.78316,0.78324,0.78307,0.78313,132953709.0
2009-03-16 12:50:00,0.78303,0.78303,0.78283,0.78283,11825511.0
2009-03-16 12:51:00,0.78298,0.78311,0.78298,0.78311,178287882.0
2009-03-16 12:52:00,0.78317,0.78317,0.78278,0.78278,11819472.0
2009-03-16 12:53:00,0.78269,0.78269,0.78241,0.78241,20193697.0
2009-03-16 12:54:00,0.7825,0.78257,0.7824,0.78256,6475944.0
2009-03-16 12:55:00,0.78263,0.7828,0.78263,0.78271,26328060.0
2009-03-16 12:56:00,0.78277,0.78282,0.78274,0.78274,20326401.0
2009-03-16 12:57:00,0.78273,0.78273,0.78163,0.78256,16544833.0
2009-03-16 12:58:00,0.78256,0.78268,0.78248,0.78252,25272257.0
2009-03-16 12:59:00,0.78263,0.78277,0.78245,0.78245,44593200.0
2009-03-16 13:00:00,0.78234,0.78272,0.78231,0.78272,20981914.0
2009-03-16 13:01:00,0.78282,0.78295,0.78282,0.78283,17693778.0
2009-03-16 13:02:00,0.78286,0.78303,0.78286,0.78303,238774644.0
2009-03-16 13:03:00,0.78308,0.78312,0.78292,0.78292,6485060.0
2009-03-16 13:04:00,0.7829,0.78292,0.78279,0.78279,14460620.0
2009-03-16 13:05:00,0.78288,0.78311,0.78288,0.78311,136657640.0
2009-03-16 13:06:00,0.78304,0.78304,0.78269,0.78278,11637054.0
2009-03-16 13:07:00,0.7829,0.78297,0.78282,0.78282,4598740.0
2009-03-16 13:08:00,0.78292,0.78292,0.7828,0.7828,276423252.0
2009-03-16 13:09:00,0.78282,0.78287,0.78273,0.78282,17266777.0
2009-03-16 13:10:00,0.78284,0.78284,0.78267,0.78267,125644608.0
2009-03-16 13:11:00,0.78266,0.78272,0.78262,0.7827,53664282.0
2009-03-16 13:12:00,0.78278,0.78296,0.78278,0.78293,13977596.0
2009-03-16 13:13:00,0.78308,0.78312,0.78245,0.78245,12724933.0
2009-03-16 13:14:00,0.78295,0.78295,0.78269,0.78277,163519223.0
2009-03-16 13:15:00,0.7828,0.78329,0.78278,0.78329,19072273.0
2009-03-16 13:16:00,0.78339,0.78346,0.78333,0.78333,28462998.0
2009-03-16 13:17:00,0.78336,0.7836,0.78336,0.7836,57527610.0
2009-03-16 13:18:00,0.78353,0.78365,0.78353,0.78354,6383408.0
2009-03-16 13:19:00,0.78352,0.78354,0.7834,0.78354,53269340.0
2009-03-16 13:20:00,0.78357,0.78365,0.78356,0.7836,96732072.0
2009-03-16 13:21:00,0.78361,0.78381,0.78357,0.78357,150772636.0
2009-03-16 13:22:00,0.78359,0.78371,0.78352,0.78371,12990691.0
2009-03-16 13:23:00,0.78371,0.78387,0.78371,0.78381,83281776.0
2009-03-16 13:24:00,0.78388,0.78402,0.78377,0.78399,24814460.0
2009-03-16 13:25:00,0.78402,0.78407,0.78394,0.78394,39254670.0
2009-03-16 13:26:00,0.78381,0.78381,0.78359,0.78371,19577191.0
2009-03-16 13:27:00,0.78368,0.78368,0.7836,0.78365,38629031.0
2009-03-16 13:28:00,0.78362,0.78363,0.78349,0.7835,46771704.0
2009-03-16 13:29:00,0.78258,0.78385,0.78232,0.78277,43804036.0
2009-03-16 13:30:00,0.78275,0.78392,0.78268,0.78268,124232515.0
2009-03-16 13:31:00,0.78359,0.78361,0.78351,0.78351,17581878.0
2009-03-16 13:32:00,0.78348,0.78348,0.78339,0.7834,262495274.0
2009-03-16 13:33:00,0.78334,0.78334,0.78325,0.7833,133487390.0
2009-03-16 13:34:00,0.78331,0.78337,0.7833,0.78337,22672078.0
2009-03-16 13:35:00,0.78346,0.78364,0.78346,0.78363,58706037.0
2009-03-16 13:36:00,0.78361,0.78366,0.78357,0.78357,76663224.0
2009-03-16 13:37:00,0.78358,0.78373,0.78358,0.78373,19555347.0
2009-03-16 13:38:00,0.78376,0.78382,0.7837,0.7837,6520250.0
2009-03-16 13:39:00,0.78366,0.78366,0.78346,0.78346,254646128.0
2009-03-16 13:40:00,0.7834,0.78341,0.78329,0.78329,5484000.0
2009-03-16 13:41:00,0.78337,0.78337,0.78322,0.78332,13389080.0
2009-03-16 13:42:00,0.78332,0.78334,0.78322,0.78322,6273020.0
2009-03-16 13:43:00,0.78325,0.78332,0.78319,0.78332,87906861.0
2009-03-16 13:44:00,0.7833,0.7833,0.7832,0.7832,18536928.0
2009-03-16 13:45:00,0.78323,0.78334,0.78319,0.78334,59623000.0
2009-03-16 13:46:00,0.78333,0.7834,0.78329,0.7834,174727104.0
2009-03-16 13:47:00,0.78342,0.78355,0.78342,0.78346,30312287.0
2009-03-16 13:48:00,0.78348,0.78365,0.78347,0.78365,30118496.0
2009-03-16 13:49:00,0.78361,0.78368,0.7836,0.78366,60133396.0
2009-03-16 13:50:00,0.78376,0.78384,0.7837,0.78384,4512184.0
2009-03-16 13:51:00,0.78381,0.78398,0.78381,0.78392,8593648.0
2009-03-16 13:52:00,0.78394,0.78396,0.78373,0.78373,32243100.0
2009-03-16 13:53:00,0.78371,0.78371,0.78351,0.78363,7795224.0
2009-03-16 13:54:00,0.78374,0.78391,0.78374,0.78385,13484240.0
2009-03-16 13:55:00,0.7838,0.7838,0.78364,0.78364,11707026.0
2009-03-16 13:56:00,0.78374,0.78376,0.78362,0.78363,45286164.0
2009-03-16 13:57:00,0.78364,0.78364,0.78353,0.7836,15815317.0
2009-03-16 13:58:00,0.78364,0.78369,0.78358,0.78362,53744692.0
2009-03-16 13:59:00,0.78361,0.78364,0.78355,0.78364,25614512.0
2009-03-16 14:00:00,0.78364,0.78372,0.78364,0.78366,70062336.0
2009-03-16 14:01:00,0.78364,0.78371,0.78343,0.78357,18023915.0
2009-03-16 14:02:00,0.78355,0.78357,0.78332,0.78354,14637638.0
2009-03-16 14:03:00,0.78369,0.78382,0.78366,0.78382,32473140.0
2009-03-16 14:04:00,0.78384,0.78392,0.78383,0.7839,11033731.0
2009-03-16 14:05:00,0.78389,0.78389,0.78377,0.78377,80274500.0
2009-03-16 14:06:00,0.78375,0.78375,0.78356,0.78356,20783772.0
2009-03-16 14:07:00,0.78361,0.78361,0.78348,0.78355,40052119.0
2009-03-16 14:08:00,0.78349,0.78349,0.7832,0.78325,47071961.0
2009-03-16 14:09:00,0.78312,0.78312,0.78303,0.78303,8684375.0
2009-03-16 14:10:00,0.78302,0.78306,0.78286,0.78306,104449537.0
2009-03-16 14:11:00,0.78309,0.78315,0.78301,0.78301,35423670.0
2009-03-16 14:12:00,0.78295,0.78295,0.78248,0.78276,45474680.0
2009-03-16 14:13:00,0.78285,0.78286,0.78279,0.78281,20168564.0
2009-03-16 14:14:00,0.78277,0.78278,0.78271,0.78272,38772360.0
2009-03-16 14:15:00,0.78274,0.78274,0.78265,0.78265,4179386.0
2009-03-16 14:16:00,0.78265,0.78268,0.78259,0.78261,6902252.0
2009-03-16 14:17:00,0.78267,0.78272,0.78261,0.78271,40602088.0
2009-03-16 14:18:00,0.78255,0.78281,0.78255,0.78266,3767685.0
2009-03-16 14:19:00,0.78266,0.78266,0.78256,0.78262,60370450.0
2009-03-16 14:20:00,0.78259,0.78274,0.78259,0.78274,44283097.0
2009-03-16 14:21:00,0.78276,0.78288,0.78266,0.78266,197272395.0
2009-03-16 14:22:00,0.78268,0.78281,0.78268,0.78277,17500444.0
2009-03-16 14:23:00,0.78276,0.7828,0.78269,0.78269,15685968.0
2009-03-16 14:24:00,0.78263,0.78265,0.78252,0.78255,33793760.0
2009-03-16 14:25:00,0.78247,0.78247,0.78234,0.78239,52951899.0
2009-03-16 14:26:00,0.78242,0.78262,0.78242,0.78262,54454800.0
2009-03-16 14:27:00,0.78269,0.78278,0.78267,0.78269,104762658.0
2009-03-16 14:28:00,0.78275,0.78278,0.78271,0.78275,22192440.0
2009-03-16 14:29:00,0.78266,0.78285,0.78266,0.78277,9116797.0
2009-03-16 14:30:00,0.78288,0.78321,0.78288,0.78321,70847703.0
2009-03-16 14:31:00,0.78324,0.78324,0.78306,0.7832,142835220.0
2009-03-16 14:32:00,0.78315,0.78315,0.78301,0.78309,177955488.0
2009-03-16 14:33:00,0.78313,0.78334,0.78313,0.78334,21757230.0
2009-03-16 14:34:00,0.78342,0.78347,0.78332,0.78347,91258055.0
2009-03-16 14:35:00,0.78351,0.78365,0.78351,0.78365,16002315.0
2009-03-16 14:36:00,0.78362,0.78371,0.78354,0.78354,20344602.0
2009-03-16 14:37:00,0.78343,0.78343,0.78326,0.78326,36502856.0
2009-03-16 14:38:00,0.78325,0.78326,0.78297,0.78297,132969437.0
2009-03-16 14:39:00,0.78297,0.78305,0.78283,0.78283,27393677.0
2009-03-16 14:40:00,0.78279,0.78296,0.7827,0.7829,593674770.0
2009-03-16 14:41:00,0.78285,0.78292,0.78268,0.78268,96484612.0
2009-03-16 14:42:00,0.78271,0.78273,0.78257,0.78273,44363217.0
2009-03-16 14:43:00,0.78278,0.7829,0.78276,0.78276,39538656.0
2009-03-16 14:44:00,0.78274,0.78274,0.78264,0.78268,3335126.0
2009-03-16 14:45:00,0.78271,0.78271,0.78241,0.78241,12617938.0
2009-03-16 14:46:00,0.78237,0.78253,0.78237,0.78253,34771121.0
2009-03-16 14:47:00,0.78252,0.78278,0.78252,0.78278,84616786.0
2009-03-16 14:48:00,0.78276,0.78276,0.78262,0.78262,40532550.0
2009-03-16 14:49:00,0.78253,0.7829,0.78253,0.7829,57708174.0
2009-03-16 14:50:00,0.78294,0.78302,0.78274,0.78274,110253528.0
2009-03-16 14:51:00,0.78271,0.78271,0.7825,0.78268,61259660.0
2009-03-16 14:52:00,0.78264,0.78264,0.78255,0.78255,174484576.0
2009-03-16 14:53:00,0.78248,0.78248,0.78236,0.78241,7099296.0
2009-03-16 14:54:00,0.78237,0.78237,0.78182,0.78236,161143224.0
2009-03-16 14:55:00,0.78243,0.78243,0.78206,0.78215,43579554.0
2009-03-16 14:56:00,0.78215,0.78216,0.78197,0.78197,65292272.0
2009-03-16 14:57:00,0.78197,0.7821,0.78187,0.78187,30319278.0
2009-03-16 14:58:00,0.78179,0.78188,0.78175,0.78188,10410876.0
2009-03-16 14:59:00,0.78195,0.78217,0.78195,0.78214,24769300.0
2009-03-16 15:00:00,0.7822,0.78226,0.78214,0.78226,41195863.0
2009-03-16 15:01:00,0.78239,0.78267,0.78239,0.78263,23044938.0
2009-03-16 15:02:00,0.78266,0.78266,0.78238,0.78238,10406110.0
2009-03-16 15:03:00,0.78232,0.78233,0.78217,0.78217,8170496.0
2009-03-16 15:04:00,0.78223,0.78229,0.78216,0.78216,14672874.0
2009-03-16 15:05:00,0.78219,0.78245,0.78219,0.78239,411915600.0
2009-03-16 15:06:00,0.78244,0.78254,0.78241,0.78254,13297667.0
2009-03-16 15:07:00,0.7825,0.7825,0.78224,0.78224,2383515.0
2009-03-16 15:08:00,0.78259,0.7828,0.78259,0.7828,19719000.0
2009-03-16 15:09:00,0.78283,0.78295,0.78283,0.78295,37030942.0
2009-03-16 15:10:00,0.78303,0.78331,0.78303,0.78321,52890480.0
2009-03-16 15:11:00,0.78318,0.78318,0.78302,0.78304,12186989.0
2009-03-16 15:12:00,0.78307,0.78308,0.78296,0.78296,3397381.0
2009-03-16 15:13:00,0.78279,0.78279,0.78257,0.78257,35758842.0
2009-03-16 15:14:00,0.78258,0.7833,0.78257,0.78326,40352900.0
2009-03-16 15:15:00,0.7833,0.78342,0.7832,0.7832,131055142.0
2009-03-16 15:16:00,0.78324,0.78335,0.7832,0.78335,19153046.0
2009-03-16 15:17:00,0.7833,0.78349,0.78326,0.78349,2999685.0
2009-03-16 15:18:00,0.78355,0.78355,0.78323,0.78323,1888733.0
2009-03-16 15:19:00,0.78317,0.78319,0.78307,0.78307,29466740.0
2009-03-16 15:20:00,0.78305,0.78305,0.78295,0.78295,27374340.0
2009-03-16 15:21:00,0.78284,0.7829,0.78282,0.78287,18784982.0
2009-03-16 15:22:00,0.78294,0.783,0.78288,0.78291,8621976.0
2009-03-16 15:23:00,0.78288,0.78313,0.78288,0.7831,13161502.0
2009-03-16 15:24:00,0.78323,0.78376,0.78323,0.78373,44309475.0
2009-03-16 15:25:00,0.78381,0.78403,0.78362,0.78362,77949576.0
2009-03-16 15:26:00,0.78354,0.78365,0.78345,0.78345,60140930.0
2009-03-16 15:27:00,0.78344,0.78363,0.78344,0.7836,17512780.0
2009-03-16 15:28:00,0.78358,0.78358,0.78338,0.78338,12055631.0
2009-03-16 15:29:00,0.78332,0.78337,0.78322,0.78337,53171802.0
2009-03-16 15:30:00,0.78344,0.78348,0.78332,0.78334,6842099.0
2009-03-16 15:31:00,0.78336,0.78336,0.78269,0.78269,41518199.0
2009-03-16 15:32:00,0.78267,0.78267,0.78219,0.78219,7896237.0
2009-03-16 15:33:00,0.78202,0.78202,0.78172,0.78172,65124975.0
2009-03-16 15:34:00,0.78178,0.78194,0.78171,0.78171,36336789.0
2009-03-16 15:35:00,0.78174,0.78186,0.78172,0.78186,19036107.0
2009-03-16 15:36:00,0.7819,0.7821,0.7819,0.78196,25794612.0
2009-03-16 15:37:00,0.78191,0.78199,0.78182,0.78199,27782219.0
2009-03-16 15:38:00,0.78215,0.78255,0.78204,0.78238,69909575.0
2009-03-16 15:39:00,0.78234,0.78234,0.78212,0.78212,12453393.0
2009-03-16 15:40:00,0.78207,0.78214,0.78199,0.782,33594414.0
2009-03-16 15:41:00,0.78197,0.78239,0.78197,0.78239,27515507.0
2009-03-16 15:42:00,0.7824,0.78248,0.78236,0.78244,46876960.0
2009-03-16 15:43:00,0.78248,0.78248,0.78234,0.78234,66125808.0
2009-03-16 15:44:00,0.78228,0.78228,0.78208,0.78208,30712935.0
2009-03-16 15:45:00,0.78208,0.78222,0.78207,0.78222,30721878.0
2009-03-16 15:46:00,0.78224,0.78224,0.78212,0.78217,9821547.0
2009-03-16 15:47:00,0.78213,0.78225,0.78212,0.78225,31959543.0
2009-03-16 15:48:00,0.78231,0.78253,0.78214,0.78214,23596094.0
2009-03-16 15:49:00,0.78213,0.78237,0.78213,0.78235,11654400.0
2009-03-16 15:50:00,0.78241,0.78252,0.78234,0.78234,36152571.0
2009-03-16 15:51:00,0.78229,0.78231,0.78224,0.7823,7462630.0
2009-03-16 15:52:00,0.78222,0.78248,0.78205,0.78248,24795156.0
2009-03-16 15:53:00,0.78245,0.7825,0.78238,0.78242,4071234.0
2009-03-16 15:54:00,0.78241,0.78241,0.78232,0.78234,16181892.0
2009-03-16 15:55:00,0.78239,0.78246,0.78239,0.78244,22993014.0
2009-03-16 15:56:00,0.78245,0.78245,0.7822,0.78229,9655026.0
2009-03-16 15:57:00,0.78228,0.78228,0.78184,0.78184,7193400.0
2009-03-16 15:58:00,0.78186,0.78209,0.78186,0.78209,25731615.0
2009-03-16 15:59:00,0.78217,0.78235,0.78217,0.78235,18655410.0
2009-03-16 16:00:00,0.78236,0.78244,0.78224,0.7823,90678511.0
2009-03-16 16:01:00,0.78227,0.78227,0.78209,0.78209,18220832.0
2009-03-16 16:02:00,0.78206,0.78206,0.78185,0.78186,17826299.0
2009-03-16 16:03:00,0.78182,0.78191,0.78177,0.78177,94119825.0
2009-03-16 16:04:00,0.78179,0.78192,0.78179,0.78182,41490558.0
2009-03-16 16:05:00,0.78179,0.7819,0.78175,0.78178,194502884.0
2009-03-16 16:06:00,0.78199,0.78217,0.78199,0.78212,9279999.0
2009-03-16 16:07:00,0.78197,0.78197,0.78167,0.78167,35145138.0
2009-03-16 16:08:00,0.78161,0.78167,0.78159,0.78159,89760630.0
2009-03-16 16:09:00,0.7816,0.78181,0.7816,0.7816,254825424.0
2009-03-16 16:10:00,0.78159,0.78159,0.78128,0.78133,40683222.0
2009-03-16 16:11:00,0.78129,0.78129,0.78105,0.78105,8338977.0
2009-03-16 16:12:00,0.78097,0.78097,0.78076,0.78085,47641570.0
2009-03-16 16:13:00,0.78081,0.78081,0.78016,0.78016,58482096.0
2009-03-16 16:14:00,0.7802,0.78072,0.7802,0.78072,81480549.0
2009-03-16 16:15:00,0.78078,0.78103,0.78072,0.78103,60346779.0
2009-03-16 16:16:00,0.78102,0.7811,0.78097,0.7811,53192580.0
2009-03-16 16:17:00,0.78115,0.7813,0.78115,0.78117,49875966.0
2009-03-16 16:18:00,0.7811,0.78112,0.78087,0.78106,1520032.0
2009-03-16 16:19:00,0.78103,0.78103,0.78081,0.78089,66925630.0
2009-03-16 16:20:00,0.78089,0.7809,0.7808,0.7808,7214946.0
2009-03-16 16:21:00,0.7808,0.78097,0.78075,0.7809,47636137.0
2009-03-16 16:22:00,0.78098,0.78106,0.78092,0.78092,15686828.0
2009-03-16 16:23:00,0.78093,0.78109,0.78093,0.78103,30177147.0
2009-03-16 16:24:00,0.78109,0.78126,0.78105,0.78106,29382024.0
2009-03-16 16:25:00,0.78104,0.78122,0.78104,0.78105,18785136.0
2009-03-16 16:26:00,0.78111,0.78118,0.78099,0.78118,42869160.0
2009-03-16 16:27:00,0.78127,0.78146,0.78127,0.78146,89126180.0
2009-03-16 16:28:00,0.78144,0.78144,0.78119,0.78123,17005321.0
2009-03-16 16:29:00,0.78125,0.78139,0.78053,0.78132,75156272.0
2009-03-16 16:30:00,0.78091,0.78158,0.78046,0.78135,156704341.0
2009-03-16 16:31:00,0.78136,0.78175,0.78136,0.78164,33968312.0
2009-03-16 16:32:00,0.78161,0.78165,0.78151,0.7816,148599000.0
2009-03-16 16:33:00,0.78167,0.78206,0.78167,0.78206,140204424.0
2009-03-16 16:34:00,0.78209,0.7823,0.78209,0.7823,7681113.0
2009-03-16 16:35:00,0.78242,0.7825,0.78239,0.78246,12148320.0
2009-03-16 16:36:00,0.78243,0.7825,0.78227,0.78241,15523248.0
2009-03-16 16:37:00,0.78245,0.78272,0.78245,0.78269,87395308.0
2009-03-16 16:38:00,0.7826,0.78267,0.78219,0.78219,67935132.0
2009-03-16 16:39:00,0.78214,0.78214,0.78196,0.78196,61022640.0
2009-03-16 16:40:00,0.782,0.78204,0.78194,0.78199,21597840.0
2009-03-16 16:41:00,0.78196,0.7821,0.78196,0.782,13745754.0
2009-03-16 16:42:00,0.782,0.78211,0.78197,0.78201,6051672.0
2009-03-16 16:43:00,0.78205,0.78217,0.78203,0.78203,22768272.0
2009-03-16 16:44:00,0.78211,0.78231,0.78211,0.78231,32853044.0
2009-03-16 16:45:00,0.78231,0.78234,0.78223,0.78226,732959580.0
2009-03-16 16:46:00,0.78236,0.78256,0.78236,0.78237,88160040.0
2009-03-16 16:47:00,0.78245,0.78261,0.78245,0.78253,89768184.0
2009-03-16 16:48:00,0.78249,0.78249,0.78218,0.78243,15455792.0
2009-03-16 16:49:00,0.78234,0.78245,0.78229,0.78244,117070749.0
2009-03-16 16:50:00,0.7825,0.7825,0.78232,0.78239,268927796.0
2009-03-16 16:51:00,0.78236,0.78241,0.78232,0.78234,46487301.0
2009-03-16 16:52:00,0.78244,0.78249,0.78238,0.78247,66235356.0
2009-03-16 16:53:00,0.78244,0.78244,0.7819,0.7821,87248375.0
2009-03-16 16:54:00,0.78202,0.78202,0.78187,0.782,142612119.0
2009-03-16 16:55:00,0.78211,0.78234,0.78211,0.78218,7643610.0
2009-03-16 16:56:00,0.7821,0.78226,0.78207,0.78226,62301294.0
2009-03-16 16:57:00,0.7824,0.78255,0.78237,0.78255,19393148.0
2009-03-16 16:58:00,0.7826,0.78276,0.7826,0.78276,100757250.0
2009-03-16 16:59:00,0.78275,0.78278,0.78253,0.78278,34038240.0
2009-03-16 17:00:00,0.78277,0.78277,0.78257,0.78259,31217680.0
2009-03-16 17:01:00,0.7826,0.78275,0.78258,0.78275,132809248.0
2009-03-16 17:02:00,0.78268,0.78278,0.78265,0.78278,120776466.0
2009-03-16 17:03:00,0.78273,0.78277,0.78269,0.78274,74520964.0
2009-03-16 17:04:00,0.78274,0.78274,0.78241,0.78244,58621407.0
2009-03-16 17:05:00,0.78235,0.78238,0.7823,0.78238,20336295.0
2009-03-16 17:06:00,0.78236,0.7824,0.78226,0.78226,13533975.0
2009-03-16 17:07:00,0.78228,0.78233,0.78221,0.78221,105454400.0
2009-03-16 17:08:00,0.78222,0.78222,0.78207,0.78207,159159806.0
2009-03-16 17:09:00,0.78208,0.78232,0.78208,0.78212,55486900.0
2009-03-16 17:10:00,0.78219,0.78225,0.78215,0.78225,155089390.0
2009-03-16 17:11:00,0.78227,0.78238,0.78226,0.78226,33927232.0
2009-03-16 17:12:00,0.78221,0.78231,0.78218,0.78231,174999720.0
2009-03-16 17:13:00,0.78239,0.7826,0.78239,0.78254,59684345.0
2009-03-16 17:14:00,0.78257,0.78264,0.78248,0.7826,59624999.0
2009-03-16 17:15:00,0.78244,0.7825,0.78223,0.78228,230203715.0
2009-03-16 17:16:00,0.78242,0.7825,0.78233,0.7825,114239832.0
2009-03-16 17:17:00,0.7825,0.7825,0.7823,0.7824,19425903.0
2009-03-16 17:18:00,0.78246,0.78252,0.78243,0.78247,399517296.0
2009-03-16 17:19:00,0.78244,0.78248,0.7824,0.78243,105127540.0
2009-03-16 17:20:00,0.78242,0.78252,0.78238,0.78243,37843877.0
2009-03-16 17:21:00,0.78252,0.78271,0.78243,0.78243,33413933.0
2009-03-16 17:22:00,0.78242,0.78246,0.78231,0.78244,285111870.0
2009-03-16 17:23:00,0.78238,0.78266,0.78238,0.78266,90747974.0
2009-03-16 17:24:00,0.78267,0.78275,0.78262,0.78266,55210881.0
2009-03-16 17:25:00,0.78278,0.78322,0.78278,0.78322,51813710.0
2009-03-16 17:26:00,0.78323,0.78328,0.7832,0.78324,144166720.0
2009-03-16 17:27:00,0.78318,0.78321,0.78308,0.78308,38411100.0
2009-03-16 17:28:00,0.78307,0.78312,0.78292,0.78292,28454840.0
2009-03-16 17:29:00,0.78282,0.78282,0.78241,0.78241,22827454.0
2009-03-16 17:30:00,0.78234,0.78238,0.7822,0.7822,366817518.0
2009-03-16 17:31:00,0.7822,0.78225,0.78214,0.78225,47848115.0
2009-03-16 17:32:00,0.78241,0.78257,0.78241,0.78254,127727424.0
2009-03-16 17:33:00,0.78258,0.78264,0.78247,0.78247,31038672.0
2009-03-16 17:34:00,0.78243,0.78249,0.78236,0.78249,51084344.0
2009-03-16 17:35:00,0.78254,0.78273,0.78254,0.78273,31829328.0
2009-03-16 17:36:00,0.7828,0.78314,0.7828,0.78314,121139235.0
2009-03-16 17:37:00,0.78326,0.78332,0.78295,0.78297,82954620.0
2009-03-16 17:38:00,0.78281,0.78281,0.78264,0.78273,44939664.0
2009-03-16 17:39:00,0.78276,0.78279,0.78267,0.78267,124708650.0
2009-03-16 17:40:00,0.78269,0.78269,0.78257,0.78257,144517905.0
2009-03-16 17:41:00,0.78253,0.78266,0.78252,0.78257,45519544.0
2009-03-16 17:42:00,0.78263,0.78263,0.78249,0.78252,232519200.0
2009-03-16 17:43:00,0.78255,0.78255,0.7825,0.78254,54597052.0
2009-03-16 17:44:00,0.7826,0.7826,0.7823,0.7823,106807560.0
2009-03-16 17:45:00,0.78227,0.78227,0.78209,0.78225,61546434.0
2009-03-16 17:46:00,0.78227,0.78241,0.78225,0.78225,12525746.0
2009-03-16 17:47:00,0.78224,0.7823,0.78217,0.78217,136239168.0
2009-03-16 17:48:00,0.78213,0.78217,0.78205,0.78209,141658426.0
2009-03-16 17:49:00,0.78215,0.78235,0.78215,0.78235,129134159.0
2009-03-16 17:50:00,0.78238,0.78261,0.78238,0.7826,89964373.0
2009-03-16 17:51:00,0.7826,0.7826,0.78239,0.78248,32050542.0
2009-03-16 17:52:00,0.78248,0.78252,0.78244,0.78244,63744824.0
2009-03-16 17:53:00,0.78243,0.78246,0.78236,0.78243,71079752.0
2009-03-16 17:54:00,0.78232,0.78232,0.78189,0.78189,56932368.0
2009-03-16 17:55:00,0.78179,0.78179,0.78155,0.78155,25963254.0
2009-03-16 17:56:00,0.78147,0.78147,0.78117,0.78137,62760420.0
2009-03-16 17:57:00,0.78142,0.7816,0.78142,0.78145,54321002.0
2009-03-16 17:58:00,0.78136,0.78139,0.78127,0.78128,51790193.0
2009-03-16 17:59:00,0.78119,0.78119,0.78077,0.78094,27275908.0
2009-03-16 18:00:00,0.78096,0.7815,0.78096,0.78122,454328085.0
2009-03-16 18:01:00,0.78118,0.7812,0.78097,0.78097,289211790.0
2009-03-16 18:02:00,0.78105,0.78119,0.78105,0.78119,116762492.0
2009-03-16 18:03:00,0.78127,0.78146,0.78119,0.78146,45506916.0
2009-03-16 18:04:00,0.78148,0.7816,0.78142,0.7816,211304267.0
2009-03-16 18:05:00,0.78164,0.78181,0.78164,0.78181,66550248.0
2009-03-16 18:06:00,0.78191,0.78191,0.78176,0.78183,114978922.0
2009-03-16 18:07:00,0.78193,0.78236,0.78193,0.78236,10378685.0
2009-03-16 18:08:00,0.7824,0.78272,0.78234,0.78272,358883674.0
2009-03-16 18:09:00,0.78281,0.78306,0.78276,0.78276,48824457.0
2009-03-16 18:10:00,0.7827,0.7827,0.78231,0.78231,27289760.0
2009-03-16 18:11:00,0.7823,0.78236,0.78228,0.78233,279981680.0
2009-03-16 18:12:00,0.78236,0.78254,0.78236,0.7825,45915012.0
2009-03-16 18:13:00,0.78255,0.78267,0.78253,0.78267,143074889.0
2009-03-16 18:14:00,0.78277,0.78287,0.7827,0.78279,44494476.0
2009-03-16 18:15:00,0.78285,0.78324,0.78285,0.78324,57003838.0
2009-03-16 18:16:00,0.78333,0.78342,0.78329,0.78329,48695612.0
2009-03-16 18:17:00,0.78324,0.78324,0.78297,0.78298,48620146.0
2009-03-16 18:18:00,0.78304,0.78313,0.78304,0.78311,317222026.0
2009-03-16 18:19:00,0.78318,0.78327,0.7831,0.7831,33351877.0
2009-03-16 18:20:00,0.78311,0.78325,0.783,0.78325,19586977.0
2009-03-16 18:21:00,0.78329,0.78336,0.78324,0.78332,17401770.0
2009-03-16 18:22:00,0.78325,0.78328,0.78322,0.78328,243556380.0
2009-03-16 18:23:00,0.78327,0.78357,0.78327,0.78357,216470268.0
2009-03-16 18:24:00,0.78356,0.78358,0.7835,0.78358,35437280.0
2009-03-16 18:25:00,0.78353,0.78353,0.78326,0.78326,69717190.0
2009-03-16 18:26:00,0.78317,0.78317,0.783,0.783,30724710.0
2009-03-16 18:27:00,0.78294,0.78294,0.78283,0.78287,44982520.0
2009-03-16 18:28:00,0.78286,0.78286,0.78276,0.7828,6668798.0
2009-03-16 18:29:00,0.78287,0.78299,0.78284,0.78299,39314836.0
2009-03-16 18:30:00,0.78307,0.78328,0.78307,0.78328,12373088.0
2009-03-16 18:31:00,0.78338,0.78366,0.78338,0.78354,19675625.0
2009-03-16 18:32:00,0.7835,0.78356,0.78347,0.78354,26374530.0
2009-03-16 18:33:00,0.78356,0.78357,0.7835,0.78352,372591520.0
2009-03-16 18:34:00,0.78351,0.78351,0.78319,0.78327,139267066.0
2009-03-16 18:35:00,0.78321,0.78321,0.78289,0.78293,109273522.0
2009-03-16 18:36:00,0.78298,0.78308,0.78297,0.78308,115284407.0
2009-03-16 18:37:00,0.78311,0.78316,0.78306,0.78307,103892372.0
2009-03-16 18:38:00,0.7831,0.78328,0.78303,0.78314,96817536.0
2009-03-16 18:39:00,0.78316,0.78319,0.78308,0.78319,23931935.0
2009-03-16 18:40:00,0.7832,0.7832,0.78295,0.78295,72858768.0
2009-03-16 18:41:00,0.78295,0.78316,0.78295,0.78316,12732910.0
2009-03-16 18:42:00,0.78322,0.78337,0.78316,0.78337,64153402.0
2009-03-16 18:43:00,0.78338,0.78353,0.78338,0.78346,196865563.0
2009-03-16 18:44:00,0.78332,0.78332,0.78319,0.78332,60509760.0
2009-03-16 18:45:00,0.78329,0.78329,0.7831,0.78321,64602147.0
2009-03-16 18:46:00,0.78317,0.78317,0.78302,0.78302,83399940.0
2009-03-16 18:47:00,0.78302,0.78302,0.78284,0.78302,55252758.0
2009-03-16 18:48:00,0.7831,0.78324,0.78308,0.78324,41678490.0
2009-03-16 18:49:00,0.78319,0.78335,0.78298,0.78335,27568579.0
2009-03-16 18:50:00,0.78346,0.78357,0.7834,0.78352,5740248.0
2009-03-16 18:51:00,0.78354,0.78372,0.78354,0.78362,37154400.0
2009-03-16 18:52:00,0.7836,0.78365,0.78346,0.78349,325986490.0
2009-03-16 18:53:00,0.78353,0.78356,0.78346,0.78346,28229100.0
2009-03-16 18:54:00,0.78345,0.78355,0.78336,0.78355,45095805.0
2009-03-16 18:55:00,0.78368,0.78384,0.78368,0.78384,250284276.0
2009-03-16 18:56:00,0.78385,0.78395,0.78382,0.78382,330489438.0
2009-03-16 18:57:00,0.78383,0.784,0.78369,0.784,90817281.0
2009-03-16 18:58:00,0.78408,0.78433,0.78408,0.78433,15617414.0
2009-03-16 18:59:00,0.78431,0.78431,0.78408,0.78408,114356100.0
2009-03-16 19:00:00,0.78405,0.7841,0.78398,0.78407,48514760.0
2009-03-16 19:01:00,0.78405,0.78411,0.78378,0.78405,115018680.0
2009-03-16 19:02:00,0.78407,0.78467,0.78407,0.78459,188528820.0
2009-03-16 19:03:00,0.78455,0.7846,0.78448,0.7846,141137898.0
2009-03-16 19:04:00,0.78462,0.78462,0.78447,0.7845,19737002.0
2009-03-16 19:05:00,0.78451,0.78456,0.78445,0.78456,54524232.0
2009-03-16 19:06:00,0.78449,0.7845,0.7844,0.78445,34148493.0
2009-03-16 19:07:00,0.7844,0.78441,0.78426,0.78426,222391015.0
2009-03-16 19:08:00,0.78419,0.78419,0.78404,0.78405,39438759.0
2009-03-16 19:09:00,0.78408,0.78411,0.78403,0.78405,74876172.0
2009-03-16 19:10:00,0.78409,0.78409,0.78392,0.78403,55209492.0
2009-03-16 19:11:00,0.78404,0.7841,0.78398,0.784,46420237.0
2009-03-16 19:12:00,0.78402,0.78405,0.78399,0.78399,28360713.0
2009-03-16 19:13:00,0.78406,0.78412,0.78405,0.78412,17382268.0
2009-03-16 19:14:00,0.78408,0.78425,0.78408,0.78425,18708116.0
2009-03-16 19:15:00,0.78424,0.7843,0.78418,0.7843,60275193.0
2009-03-16 19:16:00,0.78438,0.78473,0.78438,0.78473,4709944.0
2009-03-16 19:17:00,0.78465,0.78465,0.78429,0.78462,14625414.0
2009-03-16 19:18:00,0.78463,0.78481,0.78463,0.78477,70929837.0
2009-03-16 19:19:00,0.78473,0.78474,0.78459,0.78459,73595748.0
2009-03-16 19:20:00,0.78453,0.78453,0.78431,0.78432,32338845.0
2009-03-16 19:21:00,0.78423,0.78441,0.78423,0.78441,25268895.0
2009-03-16 19:22:00,0.78436,0.78441,0.78417,0.78441,44088415.0
2009-03-16 19:23:00,0.78447,0.78452,0.78433,0.78433,44635940.0
2009-03-16 19:24:00,0.78432,0.78442,0.78429,0.78442,116052296.0
2009-03-16 19:25:00,0.78444,0.78444,0.7842,0.7842,84377675.0
2009-03-16 19:26:00,0.78409,0.78409,0.78375,0.78402,61000251.0
2009-03-16 19:27:00,0.78401,0.78401,0.78365,0.78365,121842621.0
2009-03-16 19:28:00,0.78351,0.78382,0.78331,0.78382,119928120.0
2009-03-16 19:29:00,0.78387,0.78387,0.78365,0.78384,139405440.0
2009-03-16 19:30:00,0.78394,0.78421,0.78394,0.78421,203360319.0
2009-03-16 19:31:00,0.7842,0.78429,0.7842,0.78428,52526650.0
2009-03-16 19:32:00,0.78431,0.78431,0.78417,0.78417,48152559.0
2009-03-16 19:33:00,0.78416,0.78416,0.78377,0.78377,199400344.0
2009-03-16 19:34:00,0.78381,0.78392,0.78377,0.78389,329276098.0
2009-03-16 19:35:00,0.78388,0.78388,0.78362,0.78372,46145754.0
2009-03-16 19:36:00,0.78369,0.7837,0.78362,0.78362,13635622.0
2009-03-16 19:37:00,0.78365,0.78372,0.78365,0.78367,56790390.0
2009-03-16 19:38:00,0.78376,0.78393,0.78376,0.78393,177809585.0
2009-03-16 19:39:00,0.78396,0.78416,0.78396,0.78416,84665124.0
2009-03-16 19:40:00,0.78419,0.78438,0.78418,0.78438,31192944.0
2009-03-16 19:41:00,0.78442,0.78443,0.78426,0.78426,69778678.0
2009-03-16 19:42:00,0.78427,0.78458,0.78426,0.78458,174451918.0
2009-03-16 19:43:00,0.78471,0.78506,0.78471,0.78506,49575066.0
2009-03-16 19:44:00,0.78514,0.78518,0.78505,0.78511,83171761.0
2009-03-16 19:45:00,0.78512,0.78513,0.78503,0.78512,49817174.0
2009-03-16 19:46:00,0.78508,0.7851,0.78481,0.7851,216776012.0
2009-03-16 19:47:00,0.78509,0.78509,0.78461,0.78462,135667845.0
2009-03-16 19:48:00,0.7847,0.78487,0.7847,0.78486,97440900.0
2009-03-16 19:49:00,0.78486,0.78492,0.78478,0.78483,54583624.0
2009-03-16 19:50:00,0.78484,0.78502,0.78484,0.78502,25897855.0
2009-03-16 19:51:00,0.78506,0.78511,0.78503,0.78507,251645712.0
2009-03-16 19:52:00,0.7851,0.7851,0.78482,0.78482,37718583.0
2009-03-16 19:53:00,0.78482,0.78483,0.78472,0.78472,38303330.0
2009-03-16 19:54:00,0.78472,0.78476,0.78463,0.78463,15807675.0
2009-03-16 19:55:00,0.78451,0.78465,0.78442,0.7846,51957784.0
2009-03-16 19:56:00,0.78456,0.78456,0.78419,0.78419,10268999.0
2009-03-16 19:57:00,0.78419,0.78429,0.78413,0.78429,40788020.0
2009-03-16 19:58:00,0.78431,0.78447,0.78431,0.78445,3136584.0
2009-03-16 19:59:00,0.78461,0.78488,0.78461,0.78485,61589400.0
2009-03-16 20:00:00,0.78481,0.7849,0.78475,0.7849,41068944.0
2009-03-16 20:01:00,0.78496,0.78499,0.7849,0.78494,174411868.0
2009-03-16 20:02:00,0.78488,0.78494,0.78485,0.78489,55691388.0
2009-03-16 20:03:00,0.78486,0.78492,0.78481,0.78482,3420136.0
2009-03-16 20:04:00,0.78477,0.78477,0.78458,0.78458,10229886.0
2009-03-16 20:05:00,0.78452,0.78457,0.78448,0.78448,66459392.0
2009-03-16 20:06:00,0.78443,0.78443,0.78415,0.78441,13590841.0
2009-03-16 20:07:00,0.78455,0.78506,0.78455,0.78464,60635640.0
2009-03-16 20:08:00,0.78466,0.78537,0.78466,0.78533,38677108.0
2009-03-16 20:09:00,0.78518,0.78518,0.78499,0.7851,75036136.0
2009-03-16 20:10:00,0.78512,0.78512,0.78497,0.78504,44663094.0
2009-03-16 20:11:00,0.78506,0.78524,0.78501,0.78513,47001600.0
2009-03-16 20:12:00,0.78509,0.78516,0.78501,0.78514,12953485.0
2009-03-16 20:13:00,0.78519,0.78521,0.78501,0.78501,10437805.0
2009-03-16 20:14:00,0.785,0.78509,0.78495,0.78499,71512960.0
2009-03-16 20:15:00,0.78494,0.78494,0.78476,0.78481,19382790.0
2009-03-16 20:16:00,0.78476,0.78495,0.78476,0.78495,59002789.0
2009-03-16 20:17:00,0.7849,0.7849,0.78474,0.78476,27880160.0
2009-03-16 20:18:00,0.78472,0.78488,0.7846,0.7846,11633908.0
2009-03-16 20:19:00,0.78453,0.78453,0.78426,0.78426,938794500.0
2009-03-16 20:20:00,0.78428,0.78453,0.78427,0.78437,18342239.0
2009-03-16 20:21:00,0.78441,0.78495,0.78439,0.78491,17842188.0
2009-03-16 20:22:00,0.78484,0.78484,0.78443,0.78458,56008824.0
2009-03-16 20:23:00,0.78453,0.78463,0.78442,0.78442,121530900.0
2009-03-16 20:24:00,0.78424,0.78424,0.78402,0.78403,41045662.0
2009-03-16 20:25:00,0.78398,0.78398,0.78373,0.78373,22554635.0
2009-03-16 20:26:00,0.78368,0.78383,0.78368,0.78382,47634748.0
2009-03-16 20:27:00,0.78386,0.78401,0.78384,0.78397,14947243.0
2009-03-16 20:28:00,0.78404,0.78429,0.78404,0.78429,10845335.0
2009-03-16 20:29:00,0.78434,0.78434,0.78394,0.78416,16710629.0
2009-03-16 20:30:00,0.78416,0.78424,0.78413,0.78424,35004264.0
2009-03-16 20:31:00,0.78421,0.78423,0.78411,0.78423,95973600.0
2009-03-16 20:32:00,0.7843,0.7844,0.78427,0.78427,3906203.0
2009-03-16 20:33:00,0.78417,0.78417,0.78405,0.78408,9361848.0
2009-03-16 20:34:00,0.78404,0.7841,0.78403,0.78408,8707910.0
2009-03-16 20:35:00,0.78415,0.78441,0.78415,0.78441,23640841.0
2009-03-16 20:36:00,0.78441,0.78441,0.78409,0.78409,13187628.0
2009-03-16 20:37:00,0.78401,0.78401,0.78374,0.78374,10778058.0
2009-03-16 20:38:00,0.78371,0.78417,0.78371,0.78417,39538846.0
2009-03-16 20:39:00,0.78416,0.78417,0.78392,0.78415,3699280.0
2009-03-16 20:40:00,0.78425,0.7845,0.78425,0.78448,20178719.0
2009-03-16 20:41:00,0.78442,0.78454,0.78442,0.78453,9160952.0
2009-03-16 20:42:00,0.78466,0.78466,0.78437,0.78437,18939075.0
2009-03-16 20:43:00,0.78425,0.7843,0.78417,0.78424,39986056.0
2009-03-16 20:44:00,0.78427,0.78434,0.78427,0.7843,6475775.0
2009-03-16 20:45:00,0.78423,0.78427,0.78416,0.78416,19180384.0
2009-03-16 20:46:00,0.78412,0.78412,0.78394,0.78412,37426706.0
2009-03-16 20:47:00,0.78412,0.78412,0.78371,0.78386,4328716.0
2009-03-16 20:48:00,0.78398,0.78419,0.78398,0.78408,88480189.0
2009-03-16 20:49:00,0.78411,0.78411,0.78378,0.78389,22439553.0
2009-03-16 20:50:00,0.78392,0.78392,0.78346,0.78368,11645445.0
2009-03-16 20:51:00,0.78373,0.78382,0.78373,0.78382,27428030.0
2009-03-16 20:52:00,0.78385,0.78425,0.78385,0.78425,22321782.0
2009-03-16 20:53:00,0.78436,0.7845,0.78434,0.78434,27170766.0
2009-03-16 20:54:00,0.78429,0.78429,0.78421,0.78429,25876170.0
2009-03-16 20:55:00,0.78429,0.78434,0.78422,0.78434,6234520.0
2009-03-16 20:56:00,0.78442,0.78451,0.7844,0.7844,10523583.0
2009-03-16 20:57:00,0.78436,0.78436,0.78418,0.78421,5491642.0
2009-03-16 20:58:00,0.78426,0.78439,0.78416,0.78439,24279944.0
2009-03-16 20:59:00,0.78441,0.78451,0.78438,0.78451,17706240.0
2009-03-16 21:00:00,0.78448,0.78448,0.78397,0.78397,63348992.0
2009-03-16 21:01:00,0.78388,0.78388,0.78369,0.78369,16039303.0
2009-03-16 21:02:00,0.78369,0.78374,0.78365,0.78374,68909652.0
2009-03-16 21:03:00,0.78373,0.78387,0.78373,0.78387,70405280.0
2009-03-16 21:04:00,0.78388,0.78404,0.78374,0.78379,15946868.0
2009-03-16 21:05:00,0.78382,0.78382,0.78357,0.78366,5258894.0
2009-03-16 21:06:00,0.7836,0.78368,0.7834,0.7834,42686588.0
2009-03-16 21:07:00,0.78329,0.78331,0.78303,0.78313,18157713.0
2009-03-16 21:08:00,0.78307,0.78317,0.78276,0.78276,145065508.0
2009-03-16 21:09:00,0.78277,0.78294,0.78277,0.78294,21233641.0
2009-03-16 21:10:00,0.78292,0.78307,0.78292,0.78307,8262823.0
2009-03-16 21:11:00,0.78303,0.78308,0.78294,0.78308,26366088.0
2009-03-16 21:12:00,0.78313,0.78322,0.78313,0.78319,28411584.0
2009-03-16 21:13:00,0.78323,0.78323,0.78312,0.78315,18362118.0
2009-03-16 21:14:00,0.78317,0.78326,0.78292,0.78325,22603816.0
2009-03-16 21:15:00,0.78316,0.78332,0.78316,0.78332,140134260.0
2009-03-16 21:16:00,0.78329,0.78332,0.78325,0.78325,5465800.0
2009-03-16 21:17:00,0.78324,0.7833,0.78313,0.78313,28038222.0
2009-03-16 21:18:00,0.78299,0.78299,0.78284,0.78291,29444015.0
2009-03-16 21:19:00,0.78289,0.78289,0.78249,0.78276,15194940.0
2009-03-16 21:20:00,0.78286,0.78315,0.78286,0.78315,16376247.0
2009-03-16 21:21:00,0.78309,0.78309,0.78289,0.78308,20109969.0
2009-03-16 21:22:00,0.78304,0.78307,0.78291,0.78294,48480096.0
2009-03-16 21:23:00,0.78297,0.78309,0.78297,0.78302,54303563.0
2009-03-16 21:24:00,0.78293,0.78295,0.78273,0.78273,26580092.0
2009-03-16 21:25:00,0.78262,0.78262,0.78198,0.78198,6379064.0
2009-03-16 21:26:00,0.78194,0.78194,0.78176,0.78187,10878735.0
2009-03-16 21:27:00,0.78188,0.78198,0.78188,0.78194,43398684.0
2009-03-16 21:28:00,0.78186,0.78203,0.78186,0.78197,10893567.0
2009-03-16 21:29:00,0.78218,0.78218,0.78209,0.78209,4539969.0
2009-03-16 21:30:00,0.78206,0.78216,0.78206,0.78216,65376320.0
2009-03-16 21:31:00,0.7823,0.7824,0.78222,0.78222,6144355.0
2009-03-16 21:32:00,0.7823,0.78251,0.7823,0.78251,24525710.0
2009-03-16 21:33:00,0.7825,0.78252,0.7824,0.7824,174962736.0
2009-03-16 21:34:00,0.78243,0.78251,0.78242,0.78242,16836270.0
2009-03-16 21:35:00,0.78235,0.78235,0.78225,0.78234,9825240.0
2009-03-16 21:36:00,0.78236,0.78245,0.78236,0.78237,12587478.0
2009-03-16 21:37:00,0.78227,0.78227,0.78173,0.78173,74236240.0
2009-03-16 21:38:00,0.78176,0.7818,0.78174,0.78174,8486659.0
2009-03-16 21:39:00,0.78169,0.78169,0.78153,0.78155,64999920.0
2009-03-16 21:40:00,0.78156,0.78172,0.78156,0.78172,7621968.0
2009-03-16 21:41:00,0.78169,0.78169,0.78143,0.78143,41716248.0
2009-03-16 21:42:00,0.78137,0.78137,0.78099,0.78099,25945273.0
2009-03-16 21:43:00,0.78103,0.78134,0.78103,0.78129,15836076.0
2009-03-16 21:44:00,0.78135,0.78152,0.78134,0.78141,14189904.0
2009-03-16 21:45:00,0.78146,0.78171,0.78146,0.78171,46416565.0
2009-03-16 21:46:00,0.7818,0.78195,0.78176,0.78176,10468979.0
2009-03-16 21:47:00,0.78175,0.78175,0.7816,0.78169,14803999.0
2009-03-16 21:48:00,0.7817,0.78172,0.78162,0.78165,12755628.0
2009-03-16 21:49:00,0.78166,0.78166,0.78148,0.78148,16767138.0
2009-03-16 21:50:00,0.78154,0.78164,0.78153,0.78164,58743424.0
2009-03-16 21:51:00,0.78173,0.78187,0.78173,0.78182,10210800.0
2009-03-16 21:52:00,0.78182,0.78182,0.7814,0.78144,28304622.0
2009-03-16 21:53:00,0.78134,0.78134,0.7806,0.7806,57048725.0
2009-03-16 21:54:00,0.78056,0.78063,0.78049,0.78063,4031339.0
2009-03-16 21:55:00,0.78066,0.78074,0.78066,0.78067,30836461.0
2009-03-16 21:56:00,0.78067,0.78071,0.78063,0.78069,5143226.0
2009-03-16 21:57:00,0.78069,0.78073,0.78062,0.78067,8970078.0
2009-03-16 21:58:00,0.7806,0.7806,0.7801,0.78015,38178991.0
2009-03-16 21:59:00,0.78005,0.78005,0.77999,0.78004,24489172.0
2009-03-16 22:00:00,0.77908,0.78025,0.77908,0.7798,649470975.0
2009-03-16 22:01:00,0.77973,0.77977,0.77948,0.77948,176440396.0
2009-03-16 22:02:00,0.77954,0.77973,0.77954,0.77968,107858811.0
2009-03-16 22:03:00,0.77977,0.77992,0.77977,0.77992,186215274.0
2009-03-16 22:04:00,0.77991,0.78004,0.7799,0.78004,46909061.0
2009-03-16 22:05:00,0.78019,0.78036,0.78016,0.78036,6460641.0
2009-03-16 22:06:00,0.7803,0.78044,0.7803,0.78044,821025387.0
2009-03-16 22:07:00,0.78061,0.78092,0.78061,0.78092,7025033.0
2009-03-16 22:08:00,0.78087,0.78113,0.78087,0.78102,28300449.0
2009-03-16 22:09:00,0.78114,0.78134,0.78114,0.78121,105631974.0
2009-03-16 22:10:00,0.78032,0.78136,0.78032,0.78119,15667623.0
2009-03-16 22:11:00,0.78113,0.78113,0.78081,0.78081,253148160.0
2009-03-16 22:12:00,0.78082,0.78086,0.78078,0.78086,31221284.0
2009-03-16 22:13:00,0.78094,0.78109,0.78084,0.78109,19931519.0
2009-03-16 22:14:00,0.78109,0.78121,0.78109,0.78119,85688295.0
2009-03-16 22:15:00,0.78121,0.78121,0.78112,0.78112,53772990.0
2009-03-16 22:16:00,0.78111,0.78117,0.78108,0.78108,16253486.0
2009-03-16 22:17:00,0.78107,0.78117,0.781,0.7811,20068593.0
2009-03-16 22:18:00,0.78108,0.78115,0.78108,0.78108,150433500.0
2009-03-16 22:19:00,0.78103,0.78118,0.78103,0.78118,8328082.0
2009-03-16 22:20:00,0.78118,0.78127,0.78114,0.78127,66739525.0
2009-03-16 22:21:00,0.78134,0.78144,0.78134,0.78138,253166424.0
2009-03-16 22:22:00,0.78136,0.78136,0.78131,0.78136,51730514.0
2009-03-16 22:23:00,0.78143,0.78153,0.78143,0.78152,128529342.0
2009-03-16 22:24:00,0.78152,0.78174,0.78125,0.78125,638569305.0
2009-03-16 22:25:00,0.78129,0.78178,0.78129,0.78178,20601400.0
2009-03-16 22:26:00,0.78183,0.78186,0.78168,0.78185,5320325.0
2009-03-16 22:27:00,0.78189,0.78196,0.78182,0.78192,12754263.0
2009-03-16 22:28:00,0.78191,0.78191,0.78177,0.78181,11393163.0
2009-03-16 22:29:00,0.78177,0.78182,0.78176,0.78182,16170985.0
2009-03-16 22:30:00,0.78178,0.7818,0.78174,0.78179,37052820.0
2009-03-16 22:31:00,0.78177,0.78177,0.78155,0.7816,5934731.0
2009-03-16 22:32:00,0.78164,0.78164,0.78155,0.78161,6480896.0
2009-03-16 22:33:00,0.7816,0.78163,0.78158,0.78163,10353040.0
2009-03-16 22:34:00,0.78158,0.78159,0.78146,0.78146,22850500.0
2009-03-16 22:35:00,0.7814,0.78149,0.7814,0.78149,10169824.0
2009-03-16 22:36:00,0.78156,0.78171,0.78156,0.78167,25653489.0
2009-03-16 22:37:00,0.78165,0.78167,0.78159,0.78167,8300062.0
2009-03-16 22:38:00,0.78166,0.78166,0.78146,0.78146,18090370.0
2009-03-16 22:39:00,0.78141,0.78144,0.78138,0.78138,19606812.0
2009-03-16 22:40:00,0.78142,0.7815,0.78137,0.7815,12840619.0
2009-03-16 22:41:00,0.78146,0.78152,0.78143,0.78152,128570650.0
2009-03-16 22:42:00,0.78151,0.78161,0.78151,0.78161,69990675.0
2009-03-16 22:43:00,0.78157,0.78164,0.78146,0.78146,21400635.0
2009-03-16 22:44:00,0.78134,0.78146,0.78134,0.78145,11404358.0
2009-03-16 22:45:00,0.78145,0.78148,0.78141,0.78148,38964156.0
2009-03-16 22:46:00,0.78147,0.78155,0.78125,0.78125,36855396.0
2009-03-16 22:47:00,0.78107,0.78119,0.78092,0.78119,5163280.0
2009-03-16 22:48:00,0.78118,0.78123,0.78116,0.78117,13490175.0
2009-03-16 22:49:00,0.78122,0.78133,0.78115,0.78115,86369136.0
2009-03-16 22:50:00,0.78106,0.78106,0.78092,0.78103,14164536.0
2009-03-16 22:51:00,0.7811,0.78124,0.7811,0.78124,52298640.0
2009-03-16 22:52:00,0.78126,0.78128,0.78121,0.78126,48781199.0
2009-03-16 22:53:00,0.7812,0.78133,0.7812,0.78133,407590848.0
2009-03-16 22:54:00,0.78133,0.78138,0.78133,0.78135,12717850.0
2009-03-16 22:55:00,0.78133,0.78133,0.78109,0.78116,16523750.0
2009-03-16 22:56:00,0.7811,0.7811,0.78105,0.78105,80282232.0
2009-03-16 22:57:00,0.78106,0.78117,0.78105,0.78117,27581632.0
2009-03-16 22:58:00,0.78123,0.78124,0.78112,0.78112,14171736.0
2009-03-16 22:59:00,0.78109,0.78109,0.78071,0.78071,86815920.0
2009-03-16 23:00:00,0.7806,0.78105,0.7806,0.78105,31131558.0
2009-03-16 23:01:00,0.78112,0.78136,0.78108,0.78108,200023863.0
2009-03-16 23:02:00,0.7811,0.78127,0.7811,0.78127,36778960.0
2009-03-16 23:03:00,0.78123,0.78123,0.78092,0.78092,20317552.0
2009-03-16 23:04:00,0.78092,0.78093,0.78082,0.78093,15888533.0
2009-03-16 23:05:00,0.78101,0.78121,0.78101,0.78111,15051776.0
2009-03-16 23:06:00,0.78106,0.78109,0.78098,0.781,96869760.0
2009-03-16 23:07:00,0.78096,0.78105,0.78092,0.78092,34535952.0
2009-03-16 23:08:00,0.78098,0.78098,0.78082,0.78094,9158397.0
2009-03-16 23:09:00,0.78096,0.78098,0.78091,0.78098,25892854.0
2009-03-16 23:10:00,0.78092,0.78114,0.78092,0.78103,11698026.0
2009-03-16 23:11:00,0.78104,0.78104,0.78079,0.7809,24373845.0
2009-03-16 23:12:00,0.78084,0.78084,0.78053,0.78053,4348553.0
2009-03-16 23:13:00,0.78052,0.78052,0.78033,0.78033,15564240.0
2009-03-16 23:14:00,0.78023,0.78023,0.78003,0.78019,10420770.0
2009-03-16 23:15:00,0.78015,0.78039,0.78014,0.78028,20424060.0
2009-03-16 23:16:00,0.78032,0.78065,0.78032,0.7806,12449696.0
2009-03-16 23:17:00,0.78061,0.78061,0.78046,0.78056,25632950.0
2009-03-16 23:18:00,0.78049,0.78049,0.78037,0.78041,20778766.0
2009-03-16 23:19:00,0.78058,0.7807,0.78045,0.7807,28958773.0
2009-03-16 23:20:00,0.78068,0.78068,0.78028,0.78062,47663489.0
2009-03-16 23:21:00,0.78049,0.78056,0.78043,0.78056,6942163.0
2009-03-16 23:22:00,0.78056,0.78061,0.78055,0.78056,11450506.0
2009-03-16 23:23:00,0.78061,0.78085,0.78061,0.78064,14252713.0
2009-03-16 23:24:00,0.78057,0.78059,0.78053,0.78059,36156093.0
2009-03-16 23:25:00,0.78064,0.78091,0.78064,0.78091,43120124.0
2009-03-16 23:26:00,0.78094,0.78094,0.78085,0.78094,29239426.0
2009-03-16 23:27:00,0.7809,0.7809,0.78084,0.78087,6408913.0
2009-03-16 23:28:00,0.78087,0.78089,0.78073,0.78073,5517520.0
2009-03-16 23:29:00,0.7807,0.78089,0.78069,0.78089,7233588.0
2009-03-16 23:30:00,0.78084,0.78084,0.7807,0.7807,4592637.0
2009-03-16 23:31:00,0.78079,0.78092,0.78072,0.78092,8834748.0
2009-03-16 23:32:00,0.78081,0.78081,0.78069,0.78069,76554468.0
2009-03-16 23:33:00,0.78068,0.78119,0.78068,0.78119,23772801.0
2009-03-16 23:34:00,0.78132,0.78132,0.78122,0.7813,34107617.0
2009-03-16 23:35:00,0.78124,0.78124,0.78108,0.78115,11453009.0
2009-03-16 23:36:00,0.7811,0.78119,0.78104,0.78117,16983522.0
2009-03-16 23:37:00,0.78117,0.78125,0.781,0.781,20329686.0
2009-03-16 23:38:00,0.78085,0.78085,0.78053,0.78055,22473405.0
2009-03-16 23:39:00,0.78044,0.78048,0.78038,0.78038,18070440.0
2009-03-16 23:40:00,0.7805,0.78056,0.78041,0.78056,15924291.0
2009-03-16 23:41:00,0.78057,0.78067,0.78051,0.78053,31000003.0
2009-03-16 23:42:00,0.7805,0.78062,0.7805,0.78052,11848824.0
2009-03-16 23:43:00,0.78064,0.78073,0.7805,0.78073,3865692.0
2009-03-16 23:44:00,0.7806,0.7806,0.7803,0.7803,179060550.0
2009-03-16 23:45:00,0.78012,0.78021,0.78012,0.78021,10648736.0
2009-03-16 23:46:00,0.78034,0.78034,0.78018,0.78025,11559140.0
2009-03-16 23:47:00,0.78022,0.78022,0.77999,0.78014,12368111.0
2009-03-16 23:48:00,0.78019,0.78032,0.78019,0.78032,91592226.0
2009-03-16 23:49:00,0.78038,0.78038,0.78023,0.78028,21984641.0
2009-03-16 23:50:00,0.78037,0.78041,0.78021,0.78021,114741973.0
2009-03-16 23:51:00,0.78013,0.78013,0.77993,0.78009,22562430.0
2009-03-16 23:52:00,0.78022,0.78047,0.78018,0.78046,14525366.0
2009-03-16 23:53:00,0.78039,0.78057,0.78037,0.78057,3984407.0
2009-03-16 23:54:00,0.78055,0.78057,0.78025,0.78025,18907263.0
2009-03-16 23:55:00,0.78029,0.78029,0.78021,0.78028,15391183.0
2009-03-16 23:56:00,0.78015,0.78018,0.78008,0.78018,9658895.0
2009-03-16 23:57:00,0.78019,0.78026,0.78011,0.78011,29019289.0
2009-03-16 23:58:00,0.78007,0.78007,0.77987,0.77987,19952651.0
2009-03-16 23:59:00,0.77985,0.77986,0.77971,0.77973,8873095.0
2009-03-17 00:00:00,0.77968,0.78008,0.77968,0.77996,12975265.0
2009-03-17 00:01:00,0.78004,0.78021,0.78004,0.78018,13119201.0
2009-03-17 00:02:00,0.78015,0.78015,0.77978,0.77985,7743540.0
2009-03-17 00:03:00,0.78001,0.78027,0.78001,0.78014,14916309.0
2009-03-17 00:04:00,0.78026,0.7804,0.78026,0.7804,9199289.0
2009-03-17 00:05:00,0.78036,0.78052,0.78036,0.78044,12575544.0
2009-03-17 00:06:00,0.78029,0.78029,0.78022,0.78022,13801755.0
2009-03-17 00:07:00,0.78034,0.78034,0.78021,0.7803,43224570.0
2009-03-17 00:08:00,0.78018,0.78026,0.78015,0.78021,67486056.0
2009-03-17 00:09:00,0.78034,0.7804,0.78033,0.78033,8572552.0
2009-03-17 00:10:00,0.78023,0.78034,0.78014,0.78014,25747056.0
2009-03-17 00:11:00,0.7802,0.7802,0.77998,0.78004,19516683.0
2009-03-17 00:12:00,0.78007,0.78045,0.78007,0.78042,22140420.0
2009-03-17 00:13:00,0.7805,0.78068,0.7805,0.78068,10978431.0
2009-03-17 00:14:00,0.78066,0.78067,0.78009,0.7805,21334898.0
2009-03-17 00:15:00,0.78039,0.78058,0.78008,0.78019,13964486.0
2009-03-17 00:16:00,0.78025,0.78049,0.78025,0.78046,23627116.0
2009-03-17 00:17:00,0.78042,0.7805,0.78031,0.78034,36267134.0
2009-03-17 00:18:00,0.78033,0.78041,0.78033,0.7804,39427128.0
2009-03-17 00:19:00,0.78041,0.78048,0.78041,0.78041,21793354.0
2009-03-17 00:20:00,0.78033,0.78048,0.78028,0.78048,22688190.0
2009-03-17 00:21:00,0.7805,0.78059,0.7805,0.78059,14965706.0
2009-03-17 00:22:00,0.78069,0.78074,0.78061,0.78069,8967652.0
2009-03-17 00:23:00,0.78073,0.78073,0.78054,0.78065,13640634.0
2009-03-17 00:24:00,0.7806,0.78072,0.78055,0.78055,15805496.0
2009-03-17 00:25:00,0.78055,0.78065,0.78048,0.78065,4615493.0
2009-03-17 00:26:00,0.78065,0.78071,0.78035,0.78071,26433394.0
2009-03-17 00:27:00,0.7807,0.78077,0.7806,0.78069,4000490.0
2009-03-17 00:28:00,0.78065,0.78071,0.78063,0.7807,6230530.0
2009-03-17 00:29:00,0.78069,0.7807,0.7806,0.78062,7720879.0
2009-03-17 00:30:00,0.78069,0.78078,0.78067,0.78076,7692080.0
2009-03-17 00:31:00,0.78073,0.78073,0.7806,0.78065,39531600.0
2009-03-17 00:32:00,0.78061,0.78061,0.78044,0.78052,9399327.0
2009-03-17 00:33:00,0.7806,0.78074,0.7806,0.78074,178737675.0
2009-03-17 00:34:00,0.78084,0.78084,0.78064,0.78064,20007740.0
2009-03-17 00:35:00,0.78066,0.78075,0.78064,0.78064,82864164.0
2009-03-17 00:36:00,0.78055,0.78055,0.78042,0.78042,45828720.0
2009-03-17 00:37:00,0.78039,0.78042,0.78033,0.78033,41439230.0
2009-03-17 00:38:00,0.78036,0.78055,0.78036,0.78055,6565905.0
2009-03-17 00:39:00,0.78048,0.78074,0.78047,0.78061,141272680.0
2009-03-17 00:40:00,0.78068,0.78123,0.78068,0.7812,60641686.0
2009-03-17 00:41:00,0.78117,0.7812,0.78113,0.78115,25616400.0
2009-03-17 00:42:00,0.78106,0.78106,0.78101,0.78105,8857238.0
2009-03-17 00:43:00,0.78108,0.78108,0.78092,0.78106,7116715.0
2009-03-17 00:44:00,0.78104,0.78107,0.78087,0.78097,20985681.0
2009-03-17 00:45:00,0.78093,0.78093,0.78067,0.78067,19215324.0
2009-03-17 00:46:00,0.78076,0.78076,0.7806,0.7806,4251708.0
2009-03-17 00:47:00,0.78049,0.78057,0.78016,0.78036,14375818.0
2009-03-17 00:48:00,0.78032,0.7807,0.78032,0.78064,32462475.0
2009-03-17 00:49:00,0.78061,0.78061,0.78045,0.78045,11017836.0
2009-03-17 00:50:00,0.78066,0.7808,0.78058,0.7808,7135487.0
2009-03-17 00:51:00,0.78068,0.7808,0.78063,0.78075,9884493.0
2009-03-17 00:52:00,0.78065,0.78065,0.78048,0.7805,8091116.0
2009-03-17 00:53:00,0.78028,0.78032,0.78023,0.78024,37927021.0
2009-03-17 00:54:00,0.7803,0.7803,0.78006,0.7802,16662048.0
2009-03-17 00:55:00,0.78024,0.78057,0.78024,0.78057,13172741.0
2009-03-17 00:56:00,0.78065,0.78072,0.78065,0.78069,30274285.0
2009-03-17 00:57:00,0.78059,0.78071,0.78058,0.78071,19003014.0
2009-03-17 00:58:00,0.78074,0.78117,0.78074,0.78116,52988877.0
2009-03-17 00:59:00,0.78127,0.78134,0.78125,0.78127,20682451.0
2009-03-17 01:00:00,0.78128,0.78133,0.78125,0.78131,45665387.0
2009-03-17 01:01:00,0.78138,0.7814,0.78136,0.78136,28114795.0
2009-03-17 01:02:00,0.78129,0.78129,0.78037,0.78116,14309499.0
2009-03-17 01:03:00,0.78104,0.78122,0.78062,0.78108,18377250.0
2009-03-17 01:04:00,0.78134,0.78134,0.78109,0.78109,19255753.0
2009-03-17 01:05:00,0.78105,0.78105,0.78062,0.78062,20872725.0
2009-03-17 01:06:00,0.78036,0.78036,0.78024,0.78024,15474430.0
2009-03-17 01:07:00,0.78037,0.78043,0.7803,0.7804,19079795.0
2009-03-17 01:08:00,0.78049,0.78053,0.78042,0.78042,2815655.0
2009-03-17 01:09:00,0.78035,0.78045,0.78015,0.78035,14798693.0
2009-03-17 01:10:00,0.78037,0.78056,0.78037,0.78052,3836238.0
2009-03-17 01:11:00,0.78042,0.78095,0.78042,0.78095,9602705.0
2009-03-17 01:12:00,0.78092,0.78094,0.78075,0.78086,7784800.0
2009-03-17 01:13:00,0.78091,0.78095,0.78084,0.78084,18389083.0
2009-03-17 01:14:00,0.78066,0.7809,0.78066,0.78069,51133680.0
2009-03-17 01:15:00,0.78079,0.78079,0.78072,0.78072,2727880.0
2009-03-17 01:16:00,0.78092,0.78098,0.78092,0.78095,4486392.0
2009-03-17 01:17:00,0.78091,0.78095,0.78072,0.78093,7107495.0
2009-03-17 01:18:00,0.78038,0.78071,0.77972,0.78046,130066430.0
2009-03-17 01:19:00,0.78057,0.78072,0.78057,0.78063,36097194.0
2009-03-17 01:20:00,0.78082,0.78087,0.78078,0.78087,28918315.0
2009-03-17 01:21:00,0.78067,0.78078,0.78067,0.78078,58695902.0
2009-03-17 01:22:00,0.78104,0.78146,0.78104,0.78146,46631347.0
2009-03-17 01:23:00,0.78143,0.78143,0.78061,0.78127,2088919.0
2009-03-17 01:24:00,0.78112,0.7813,0.78109,0.7813,19340245.0
2009-03-17 01:25:00,0.7812,0.78131,0.7812,0.78124,10203742.0
2009-03-17 01:26:00,0.78124,0.78129,0.78116,0.7812,16452791.0
2009-03-17 01:27:00,0.78103,0.78103,0.78093,0.78093,33851909.0
2009-03-17 01:28:00,0.78105,0.78105,0.78099,0.78099,9054367.0
2009-03-17 01:29:00,0.78107,0.78112,0.78074,0.78092,67728933.0
2009-03-17 01:30:00,0.78087,0.78102,0.78077,0.78102,31939821.0
2009-03-17 01:31:00,0.78111,0.78132,0.78111,0.78129,49547078.0
2009-03-17 01:32:00,0.7813,0.78135,0.78117,0.78135,9347956.0
2009-03-17 01:33:00,0.78135,0.78138,0.78116,0.78116,10784658.0
2009-03-17 01:34:00,0.78129,0.78129,0.78089,0.78099,31728492.0
2009-03-17 01:35:00,0.78089,0.78105,0.78084,0.78088,27258640.0
2009-03-17 01:36:00,0.78095,0.78095,0.78048,0.78048,51551410.0
2009-03-17 01:37:00,0.78064,0.78077,0.78043,0.78071,18523564.0
2009-03-17 01:38:00,0.7809,0.78106,0.78072,0.78103,12980549.0
2009-03-17 01:39:00,0.78095,0.78095,0.78075,0.78075,41143752.0
2009-03-17 01:40:00,0.7807,0.7808,0.78065,0.7807,11222751.0
2009-03-17 01:41:00,0.78078,0.78083,0.78075,0.78078,7196984.0
2009-03-17 01:42:00,0.78092,0.78092,0.78083,0.78085,32278709.0
2009-03-17 01:43:00,0.78057,0.78081,0.78057,0.78066,6267259.0
2009-03-17 01:44:00,0.78086,0.78092,0.78076,0.78092,7063578.0
2009-03-17 01:45:00,0.78086,0.78086,0.78068,0.78072,17654580.0
2009-03-17 01:46:00,0.78074,0.78078,0.78062,0.78078,9155373.0
2009-03-17 01:47:00,0.78078,0.78078,0.78071,0.78074,12231069.0
2009-03-17 01:48:00,0.78069,0.78075,0.78058,0.78075,26179216.0
2009-03-17 01:49:00,0.78075,0.78097,0.78067,0.78097,2360992.0
2009-03-17 01:50:00,0.781,0.78123,0.781,0.78123,4670953.0
2009-03-17 01:51:00,0.78121,0.78155,0.78121,0.78155,13802740.0
2009-03-17 01:52:00,0.78153,0.78153,0.78133,0.78141,30315453.0
2009-03-17 01:53:00,0.78144,0.78144,0.7814,0.78143,31290959.0
2009-03-17 01:54:00,0.78136,0.78151,0.7813,0.7813,10499760.0
2009-03-17 01:56:00,0.78123,0.78123,0.781,0.78106,119834176.0
2009-03-17 01:57:00,0.78094,0.78094,0.78074,0.78074,43363050.0
2009-03-17 01:58:00,0.78089,0.78097,0.7808,0.78097,4185426.0
2009-03-17 01:59:00,0.78088,0.78088,0.78077,0.78079,30196537.0
2009-03-17 02:00:00,0.7809,0.78095,0.78084,0.78093,29514745.0
2009-03-17 02:01:00,0.78107,0.7811,0.781,0.7811,4630919.0
2009-03-17 02:02:00,0.78094,0.78114,0.78093,0.78108,40507290.0
2009-03-17 02:03:00,0.78117,0.78133,0.7811,0.78124,125192416.0
2009-03-17 02:04:00,0.7812,0.78126,0.7812,0.78126,5209574.0
2009-03-17 02:05:00,0.78123,0.78128,0.78114,0.78116,10574848.0
2009-03-17 02:06:00,0.78121,0.78121,0.78109,0.78114,28638988.0
2009-03-17 02:07:00,0.78113,0.78141,0.78113,0.7814,29941191.0
2009-03-17 02:08:00,0.78137,0.78137,0.78132,0.78137,14389851.0
2009-03-17 02:09:00,0.78141,0.78141,0.78126,0.78126,4940712.0
2009-03-17 02:10:00,0.78114,0.78121,0.78079,0.78121,2267788.0
2009-03-17 02:11:00,0.78133,0.78163,0.78133,0.78163,25950848.0
2009-03-17 02:12:00,0.78164,0.78164,0.78153,0.78159,12422374.0
2009-03-17 02:13:00,0.7816,0.7816,0.78146,0.78158,9663683.0
2009-03-17 02:14:00,0.78151,0.78151,0.78142,0.78148,19527237.0
2009-03-17 02:15:00,0.7815,0.78151,0.78143,0.78143,6435477.0
2009-03-17 02:16:00,0.7812,0.78145,0.78117,0.78117,6522960.0
2009-03-17 02:17:00,0.78138,0.78142,0.7813,0.78142,30251836.0
2009-03-17 02:18:00,0.78128,0.7813,0.78118,0.78118,6771720.0
2009-03-17 02:19:00,0.78111,0.78125,0.78105,0.78105,11955631.0
2009-03-17 02:20:00,0.78113,0.7815,0.78113,0.7815,38351744.0
2009-03-17 02:21:00,0.78148,0.78148,0.78112,0.78143,13419360.0
2009-03-17 02:22:00,0.78136,0.78148,0.78116,0.78139,18001518.0
2009-03-17 02:23:00,0.78119,0.78141,0.78119,0.78127,46946010.0
2009-03-17 02:24:00,0.78118,0.78133,0.78113,0.78128,25525456.0
2009-03-17 02:25:00,0.78139,0.78139,0.78125,0.78128,31551801.0
2009-03-17 02:26:00,0.78113,0.78119,0.78102,0.78102,10818193.0
2009-03-17 02:27:00,0.78113,0.78122,0.78109,0.78122,9341418.0
2009-03-17 02:28:00,0.78127,0.78147,0.78127,0.78129,51654585.0
2009-03-17 02:29:00,0.78126,0.78139,0.78124,0.78139,30355285.0
2009-03-17 02:30:00,0.7814,0.78143,0.78082,0.78108,65192928.0
2009-03-17 02:31:00,0.78094,0.781,0.78088,0.78099,8500157.0
2009-03-17 02:32:00,0.78077,0.78077,0.78026,0.78026,31818696.0
2009-03-17 02:33:00,0.78038,0.78064,0.78038,0.78056,15333447.0
2009-03-17 02:34:00,0.78057,0.78102,0.78057,0.78093,9628898.0
2009-03-17 02:35:00,0.78099,0.78099,0.78068,0.78081,18764185.0
2009-03-17 02:36:00,0.78095,0.78095,0.78037,0.78074,2207926.0
2009-03-17 02:37:00,0.78074,0.78078,0.78069,0.78072,45458517.0
2009-03-17 02:38:00,0.7805,0.7806,0.7805,0.7806,56028910.0
2009-03-17 02:39:00,0.78085,0.78088,0.78083,0.78083,29145651.0
2009-03-17 02:40:00,0.78065,0.78095,0.78065,0.78095,35864073.0
2009-03-17 02:41:00,0.78102,0.78107,0.78007,0.78072,135896384.0
2009-03-17 02:42:00,0.7813,0.78134,0.78109,0.78122,6942268.0
2009-03-17 02:43:00,0.78116,0.78126,0.78116,0.78123,4516200.0
2009-03-17 02:44:00,0.78098,0.78101,0.78094,0.78101,2771680.0
2009-03-17 02:45:00,0.78095,0.78119,0.78088,0.78088,52867760.0
2009-03-17 02:46:00,0.78104,0.7811,0.78099,0.78105,19718083.0
2009-03-17 02:47:00,0.78098,0.78103,0.78084,0.78095,7679592.0
2009-03-17 02:48:00,0.78092,0.78092,0.78065,0.7807,10567516.0
2009-03-17 02:49:00,0.78091,0.78102,0.78086,0.78086,3838925.0
2009-03-17 02:50:00,0.78088,0.78119,0.78078,0.78119,13898094.0
2009-03-17 02:51:00,0.78136,0.78156,0.78136,0.78144,2730200.0
2009-03-17 02:52:00,0.78132,0.78147,0.78123,0.78145,18853552.0
2009-03-17 02:53:00,0.7813,0.78137,0.78123,0.78129,15549060.0
2009-03-17 02:54:00,0.78148,0.7815,0.78129,0.78144,20866465.0
2009-03-17 02:55:00,0.78143,0.78158,0.78141,0.78158,19733299.0
2009-03-17 02:56:00,0.78129,0.78132,0.78059,0.78116,17437380.0
2009-03-17 02:57:00,0.78133,0.78142,0.78045,0.78135,13763105.0
2009-03-17 02:58:00,0.78143,0.78153,0.78143,0.78153,28275967.0
2009-03-17 02:59:00,0.78152,0.7817,0.78152,0.7817,41829602.0
2009-03-17 03:00:00,0.7817,0.78175,0.78163,0.7817,19977253.0
2009-03-17 03:01:00,0.78156,0.78159,0.78146,0.78156,56061018.0
2009-03-17 03:02:00,0.78155,0.78158,0.78148,0.78156,20276363.0
2009-03-17 03:03:00,0.78176,0.78191,0.78176,0.78191,32504062.0
2009-03-17 03:04:00,0.78192,0.78194,0.78178,0.78178,12738363.0
2009-03-17 03:05:00,0.78175,0.78175,0.78147,0.78173,15296112.0
2009-03-17 03:06:00,0.78163,0.78171,0.78151,0.78171,35065659.0
2009-03-17 03:07:00,0.78207,0.78229,0.78207,0.78229,8835024.0
2009-03-17 03:08:00,0.78235,0.78235,0.7821,0.78218,9957186.0
2009-03-17 03:09:00,0.78233,0.78248,0.78231,0.78237,7702384.0
2009-03-17 03:10:00,0.78212,0.78217,0.78192,0.78192,12011163.0
2009-03-17 03:11:00,0.78188,0.78189,0.78177,0.78182,34872135.0
2009-03-17 03:12:00,0.78188,0.78188,0.78182,0.78184,14753519.0
2009-03-17 03:13:00,0.78187,0.78197,0.78185,0.7819,3977647.0
2009-03-17 03:14:00,0.78177,0.78188,0.78169,0.78169,18439044.0
2009-03-17 03:15:00,0.78164,0.78175,0.78154,0.78175,21601316.0
2009-03-17 03:16:00,0.78178,0.78188,0.78172,0.78188,7390150.0
2009-03-17 03:17:00,0.78181,0.78181,0.78169,0.78169,8703201.0
2009-03-17 03:18:00,0.78173,0.78173,0.78161,0.78164,27660510.0
2009-03-17 03:19:00,0.7817,0.78174,0.78165,0.78173,56306108.0
2009-03-17 03:20:00,0.7817,0.78184,0.78163,0.78184,133831640.0
2009-03-17 03:21:00,0.78192,0.78192,0.78182,0.78186,5974435.0
2009-03-17 03:22:00,0.78185,0.7819,0.7818,0.78187,44201850.0
2009-03-17 03:23:00,0.78178,0.78183,0.78167,0.78183,46645000.0
2009-03-17 03:24:00,0.7819,0.7819,0.78177,0.78177,88031620.0
2009-03-17 03:25:00,0.78171,0.78175,0.7816,0.78173,19398624.0
2009-03-17 03:26:00,0.78169,0.78197,0.78169,0.78197,173296175.0
2009-03-17 03:27:00,0.78201,0.78206,0.78185,0.78185,9624561.0
2009-03-17 03:28:00,0.78181,0.78199,0.7817,0.78199,41411650.0
2009-03-17 03:29:00,0.78194,0.78194,0.78176,0.78176,8101200.0
2009-03-17 03:30:00,0.78172,0.78181,0.78171,0.78181,8288652.0
2009-03-17 03:31:00,0.78183,0.78193,0.78178,0.7819,6708873.0
2009-03-17 03:32:00,0.78192,0.78195,0.78173,0.78173,4328594.0
2009-03-17 03:33:00,0.78168,0.78168,0.78133,0.78166,25866908.0
2009-03-17 03:34:00,0.78168,0.78173,0.78165,0.78172,4567985.0
2009-03-17 03:35:00,0.78171,0.78189,0.78171,0.78189,15221008.0
2009-03-17 03:36:00,0.78191,0.78195,0.78172,0.78195,14796220.0
2009-03-17 03:37:00,0.782,0.78224,0.782,0.78205,9013624.0
2009-03-17 03:38:00,0.78195,0.78203,0.78189,0.78194,16215962.0
2009-03-17 03:39:00,0.78196,0.78206,0.78196,0.78197,23428524.0
2009-03-17 03:40:00,0.782,0.78204,0.78198,0.78198,24089032.0
2009-03-17 03:41:00,0.78192,0.78192,0.78179,0.78186,39395610.0
2009-03-17 03:42:00,0.78195,0.78195,0.78183,0.78187,35248453.0
2009-03-17 03:43:00,0.78197,0.78205,0.78183,0.78199,23227602.0
2009-03-17 03:44:00,0.78206,0.78209,0.78196,0.78204,14072844.0
2009-03-17 03:45:00,0.78218,0.7823,0.78169,0.7823,22762079.0
2009-03-17 03:46:00,0.78222,0.78223,0.78206,0.78223,10201107.0
2009-03-17 03:47:00,0.78215,0.78217,0.78195,0.78208,24570437.0
2009-03-17 03:48:00,0.78206,0.78213,0.78193,0.78193,21413958.0
2009-03-17 03:49:00,0.78171,0.78192,0.78168,0.78179,24866784.0
2009-03-17 03:50:00,0.78195,0.78207,0.78195,0.78206,8229387.0
2009-03-17 03:51:00,0.78191,0.78208,0.78191,0.78203,72997342.0
2009-03-17 03:52:00,0.78218,0.7822,0.78201,0.78201,40220127.0
2009-03-17 03:53:00,0.78178,0.78181,0.7817,0.78181,13100857.0
2009-03-17 03:54:00,0.78193,0.78201,0.78184,0.78184,11553094.0
2009-03-17 03:55:00,0.78181,0.78181,0.7817,0.78172,9543821.0
2009-03-17 03:56:00,0.78169,0.78176,0.78167,0.78171,13822915.0
2009-03-17 03:57:00,0.78163,0.78163,0.78153,0.78153,7669150.0
2009-03-17 03:58:00,0.78148,0.78155,0.7814,0.7814,14212108.0
2009-03-17 03:59:00,0.78143,0.7817,0.78143,0.7817,11852808.0
2009-03-17 04:00:00,0.78167,0.78167,0.78145,0.78156,8149423.0
2009-03-17 04:01:00,0.78158,0.78208,0.78158,0.78205,20146052.0
2009-03-17 04:02:00,0.78193,0.78196,0.78178,0.78196,27624271.0
2009-03-17 04:03:00,0.78198,0.78207,0.78195,0.78195,9250044.0
2009-03-17 04:04:00,0.78199,0.78199,0.78186,0.78199,16135006.0
2009-03-17 04:05:00,0.78191,0.78192,0.78179,0.78179,17591418.0
2009-03-17 04:06:00,0.78185,0.78195,0.78185,0.78192,3965372.0
2009-03-17 04:07:00,0.78193,0.78197,0.78171,0.78192,13313811.0
2009-03-17 04:08:00,0.78188,0.78193,0.78184,0.7819,24742223.0
2009-03-17 04:09:00,0.78196,0.7822,0.78196,0.7822,120768309.0
2009-03-17 04:10:00,0.78212,0.78221,0.78206,0.78206,20412848.0
2009-03-17 04:11:00,0.78191,0.78191,0.78172,0.78176,96180016.0
2009-03-17 04:12:00,0.78184,0.78207,0.78184,0.78207,13264812.0
2009-03-17 04:13:00,0.78203,0.78206,0.78192,0.782,10915147.0
2009-03-17 04:14:00,0.78186,0.7819,0.7818,0.78182,10302572.0
2009-03-17 04:15:00,0.78198,0.78208,0.78194,0.78194,172971930.0
2009-03-17 04:16:00,0.78197,0.78197,0.78169,0.78189,3688284.0
2009-03-17 04:17:00,0.78181,0.78188,0.78178,0.78181,11217284.0
2009-03-17 04:18:00,0.78177,0.78177,0.7814,0.78161,30696114.0
2009-03-17 04:19:00,0.7817,0.78223,0.7817,0.78223,15154445.0
2009-03-17 04:20:00,0.78217,0.78244,0.78217,0.7823,17964450.0
2009-03-17 04:21:00,0.78232,0.78233,0.78217,0.78232,24258860.0
2009-03-17 04:22:00,0.78237,0.78248,0.78236,0.78246,21841088.0
2009-03-17 04:23:00,0.78241,0.78243,0.78232,0.78238,16225781.0
2009-03-17 04:24:00,0.7824,0.7824,0.78216,0.78219,11853663.0
2009-03-17 04:25:00,0.78227,0.7823,0.78222,0.7823,35213315.0
2009-03-17 04:26:00,0.78219,0.78235,0.78219,0.78231,22221732.0
2009-03-17 04:27:00,0.78232,0.78233,0.7823,0.7823,79101544.0
2009-03-17 04:28:00,0.7824,0.7824,0.78229,0.78233,8577425.0
2009-03-17 04:29:00,0.78225,0.78225,0.78218,0.78218,4207257.0
2009-03-17 04:30:00,0.78218,0.78218,0.78192,0.78192,7340764.0
2009-03-17 04:31:00,0.7818,0.7818,0.78164,0.78164,5303780.0
2009-03-17 04:32:00,0.78165,0.78174,0.78161,0.78174,6154722.0
2009-03-17 04:33:00,0.78177,0.78195,0.78177,0.78195,31013393.0
2009-03-17 04:34:00,0.78207,0.7821,0.78201,0.78203,40926465.0
2009-03-17 04:35:00,0.782,0.782,0.7819,0.78192,35901195.0
2009-03-17 04:36:00,0.78196,0.78208,0.78195,0.78197,13177435.0
2009-03-17 04:37:00,0.78192,0.78205,0.78191,0.78197,11987550.0
2009-03-17 04:38:00,0.78196,0.78196,0.78165,0.78165,7343095.0
2009-03-17 04:39:00,0.7816,0.78162,0.78123,0.78162,43623917.0
2009-03-17 04:40:00,0.78165,0.78173,0.78164,0.78169,27701142.0
2009-03-17 04:41:00,0.7816,0.78169,0.78159,0.78166,19749800.0
2009-03-17 04:42:00,0.78174,0.7818,0.7817,0.7818,23694723.0
2009-03-17 04:43:00,0.78181,0.78195,0.78181,0.78184,11532835.0
2009-03-17 04:44:00,0.78188,0.78188,0.78173,0.78173,20526700.0
2009-03-17 04:45:00,0.78175,0.78185,0.78172,0.78185,9767340.0
2009-03-17 04:46:00,0.7819,0.78196,0.78184,0.78196,14741655.0
2009-03-17 04:47:00,0.78192,0.78193,0.78189,0.78191,4485811.0
2009-03-17 04:48:00,0.78195,0.78211,0.78186,0.78209,26740370.0
2009-03-17 04:49:00,0.78207,0.78207,0.78188,0.78188,10811485.0
2009-03-17 04:50:00,0.78201,0.78206,0.782,0.78203,24718720.0
2009-03-17 04:51:00,0.78207,0.7821,0.78195,0.7821,9221101.0
2009-03-17 04:52:00,0.78201,0.78201,0.78192,0.78198,35403324.0
2009-03-17 04:53:00,0.78194,0.78194,0.78186,0.78188,103493338.0
2009-03-17 04:54:00,0.782,0.78206,0.78198,0.78206,14852747.0
2009-03-17 04:55:00,0.78209,0.78209,0.78207,0.78209,15094559.0
2009-03-17 04:56:00,0.78206,0.78217,0.78204,0.78217,22534992.0
2009-03-17 04:57:00,0.78224,0.78245,0.78224,0.78239,38323392.0
2009-03-17 04:58:00,0.78232,0.78232,0.78225,0.78227,193502829.0
2009-03-17 04:59:00,0.78229,0.78238,0.78227,0.78227,32334391.0
2009-03-17 05:00:00,0.78229,0.78229,0.78223,0.78223,95749320.0
2009-03-17 05:01:00,0.78219,0.78222,0.78212,0.78218,15161808.0
2009-03-17 05:02:00,0.7822,0.78227,0.7822,0.78225,25390443.0
2009-03-17 05:03:00,0.78223,0.78223,0.78219,0.78221,79843104.0
2009-03-17 05:04:00,0.78216,0.78216,0.78198,0.78201,15315367.0
2009-03-17 05:05:00,0.78192,0.78192,0.78181,0.78185,12619400.0
2009-03-17 05:06:00,0.78188,0.78197,0.78181,0.78181,431907264.0
2009-03-17 05:07:00,0.78186,0.78186,0.7817,0.7818,49579428.0
2009-03-17 05:08:00,0.78181,0.78187,0.7818,0.78183,51348678.0
2009-03-17 05:09:00,0.78183,0.78186,0.78177,0.78186,15240528.0
2009-03-17 05:10:00,0.78184,0.78184,0.7817,0.7817,84073920.0
2009-03-17 05:11:00,0.78159,0.78163,0.78136,0.78163,13294755.0
2009-03-17 05:12:00,0.78167,0.78176,0.78154,0.78161,4923974.0
2009-03-17 05:13:00,0.78172,0.7818,0.78171,0.78171,35298732.0
2009-03-17 05:14:00,0.78163,0.78165,0.7815,0.78165,42607056.0
2009-03-17 05:15:00,0.78169,0.78178,0.78168,0.78173,10866469.0
2009-03-17 05:16:00,0.78179,0.7818,0.78155,0.78155,19696856.0
2009-03-17 05:17:00,0.78155,0.78162,0.78154,0.78162,66103770.0
2009-03-17 05:18:00,0.78168,0.78171,0.7816,0.7816,118881775.0
2009-03-17 05:19:00,0.78168,0.7817,0.78159,0.7817,12858621.0
2009-03-17 05:20:00,0.78166,0.78166,0.78158,0.78158,18100824.0
2009-03-17 05:21:00,0.78159,0.78159,0.78146,0.78146,19736383.0
2009-03-17 05:22:00,0.7814,0.78141,0.78133,0.78141,8195164.0
2009-03-17 05:23:00,0.7815,0.78177,0.78145,0.78177,27754504.0
2009-03-17 05:24:00,0.78183,0.78196,0.78183,0.78196,10929418.0
2009-03-17 05:25:00,0.78204,0.78215,0.78204,0.78209,21130478.0
2009-03-17 05:26:00,0.78214,0.78214,0.78206,0.78206,11488064.0
2009-03-17 05:27:00,0.78207,0.7821,0.78202,0.7821,6679272.0
2009-03-17 05:28:00,0.78209,0.78222,0.78203,0.7822,6386926.0
2009-03-17 05:29:00,0.78218,0.78218,0.78202,0.78202,36040080.0
2009-03-17 05:30:00,0.7821,0.78219,0.78209,0.78219,14848024.0
2009-03-17 05:31:00,0.78219,0.78221,0.78207,0.78216,12615616.0
2009-03-17 05:32:00,0.7822,0.78232,0.78215,0.78222,11749668.0
2009-03-17 05:33:00,0.78214,0.78214,0.7819,0.78213,5817106.0
2009-03-17 05:34:00,0.78214,0.78216,0.78209,0.78209,20278960.0
2009-03-17 05:35:00,0.78202,0.78206,0.78189,0.78189,700723521.0
2009-03-17 05:36:00,0.78188,0.78188,0.78182,0.78182,124315075.0
2009-03-17 05:37:00,0.78177,0.78177,0.7817,0.78174,52641232.0
2009-03-17 05:38:00,0.78172,0.7818,0.7817,0.7818,251781628.0
2009-03-17 05:39:00,0.78181,0.78181,0.78171,0.78171,64645025.0
2009-03-17 05:40:00,0.78173,0.78193,0.78173,0.78181,7810261.0
2009-03-17 05:41:00,0.78179,0.78185,0.78159,0.78184,144828635.0
2009-03-17 05:42:00,0.78185,0.7819,0.78172,0.78175,20090693.0
2009-03-17 05:43:00,0.78174,0.78184,0.78174,0.78181,16059169.0
2009-03-17 05:44:00,0.78176,0.78176,0.7815,0.7815,59430810.0
2009-03-17 05:45:00,0.78142,0.78145,0.78137,0.78137,89980359.0
2009-03-17 05:46:00,0.78145,0.78145,0.78142,0.78142,19161237.0
2009-03-17 05:47:00,0.78131,0.78131,0.78113,0.78113,28927355.0
2009-03-17 05:48:00,0.78109,0.78121,0.78108,0.78108,251989008.0
2009-03-17 05:49:00,0.78107,0.78107,0.78007,0.78007,14805917.0
2009-03-17 05:50:00,0.78103,0.78123,0.78103,0.78123,105653100.0
2009-03-17 05:51:00,0.78118,0.78135,0.78118,0.78126,27569849.0
2009-03-17 05:52:00,0.78158,0.78185,0.78158,0.78174,7206643.0
2009-03-17 05:53:00,0.7816,0.7816,0.78135,0.78145,862965495.0
2009-03-17 05:54:00,0.78156,0.78156,0.78135,0.78146,6627661.0
2009-03-17 05:55:00,0.78142,0.78157,0.78142,0.78157,48590282.0
2009-03-17 05:56:00,0.78161,0.78163,0.78153,0.78154,176775480.0
2009-03-17 05:57:00,0.78151,0.7816,0.78151,0.78159,117467683.0
2009-03-17 05:58:00,0.78153,0.78153,0.78125,0.78128,178276669.0
2009-03-17 05:59:00,0.78137,0.78217,0.78103,0.78103,645661575.0
2009-03-17 06:00:00,0.78191,0.78191,0.78173,0.78173,23926889.0
2009-03-17 06:01:00,0.78166,0.78166,0.78155,0.78163,35275799.0
2009-03-17 06:02:00,0.78159,0.78172,0.78158,0.78158,8880378.0
2009-03-17 06:03:00,0.78151,0.78151,0.78131,0.78134,4694438.0
2009-03-17 06:04:00,0.78129,0.78133,0.78119,0.78119,33311505.0
2009-03-17 06:05:00,0.78119,0.78161,0.78119,0.78141,3729609.0
2009-03-17 06:06:00,0.78133,0.78156,0.78113,0.78134,57888100.0
2009-03-17 06:07:00,0.78142,0.78142,0.78112,0.78131,30162641.0
2009-03-17 06:08:00,0.7813,0.7817,0.7813,0.7817,9866475.0
2009-03-17 06:09:00,0.78168,0.78168,0.7816,0.7816,55220352.0
2009-03-17 06:10:00,0.78159,0.78178,0.78159,0.78178,15771929.0
2009-03-17 06:11:00,0.78182,0.78191,0.78182,0.78186,12813282.0
2009-03-17 06:12:00,0.78188,0.78199,0.78186,0.78186,14208657.0
2009-03-17 06:13:00,0.78176,0.78187,0.78168,0.78168,10773881.0
2009-03-17 06:14:00,0.78164,0.78166,0.78154,0.78156,48869844.0
2009-03-17 06:15:00,0.7816,0.78165,0.78151,0.78161,14595663.0
2009-03-17 06:16:00,0.78163,0.78167,0.78161,0.78166,17531370.0
2009-03-17 06:17:00,0.78167,0.78167,0.78151,0.78151,25739358.0
2009-03-17 06:18:00,0.78145,0.78154,0.78143,0.78147,39533970.0
2009-03-17 06:19:00,0.78143,0.78143,0.78127,0.78142,7241776.0
2009-03-17 06:20:00,0.78145,0.7815,0.78144,0.7815,71514912.0
2009-03-17 06:21:00,0.78155,0.78162,0.78155,0.78161,8995823.0
2009-03-17 06:22:00,0.78156,0.7816,0.78152,0.7816,70133400.0
2009-03-17 06:23:00,0.7817,0.78173,0.78154,0.78154,11580014.0
2009-03-17 06:24:00,0.78151,0.78156,0.78146,0.78156,10535320.0
2009-03-17 06:25:00,0.78157,0.78157,0.78146,0.78146,18053045.0
2009-03-17 06:26:00,0.78135,0.78135,0.78115,0.78132,178807095.0
2009-03-17 06:27:00,0.78141,0.78147,0.78139,0.78147,22723719.0
2009-03-17 06:28:00,0.7814,0.78161,0.7814,0.78161,5657786.0
2009-03-17 06:29:00,0.78155,0.78158,0.78151,0.78151,62982980.0
2009-03-17 06:30:00,0.78147,0.78148,0.78139,0.78139,4941730.0
2009-03-17 06:31:00,0.78116,0.78129,0.78116,0.78119,11731173.0
2009-03-17 06:32:00,0.78126,0.78135,0.78123,0.78133,44916876.0
2009-03-17 06:33:00,0.78133,0.7814,0.78125,0.78125,10684282.0
2009-03-17 06:34:00,0.78126,0.7816,0.78126,0.78158,6488724.0
2009-03-17 06:35:00,0.78157,0.78163,0.78154,0.78154,26140928.0
2009-03-17 06:36:00,0.78154,0.78154,0.78141,0.78142,58447492.0
2009-03-17 06:37:00,0.78145,0.78148,0.78143,0.78147,48709032.0
2009-03-17 06:38:00,0.78144,0.78146,0.78138,0.78144,21132801.0
2009-03-17 06:39:00,0.78147,0.78168,0.78146,0.78168,16422228.0
2009-03-17 06:40:00,0.78176,0.78177,0.78166,0.78166,16284360.0
2009-03-17 06:41:00,0.78159,0.78167,0.78157,0.78165,27217614.0
2009-03-17 06:42:00,0.78165,0.78165,0.78154,0.78159,28813301.0
2009-03-17 06:43:00,0.78153,0.78176,0.78153,0.78176,4992970.0
2009-03-17 06:44:00,0.78178,0.78178,0.78164,0.78164,134783370.0
2009-03-17 06:45:00,0.78171,0.78175,0.78141,0.78175,23904205.0
2009-03-17 06:46:00,0.78175,0.78175,0.78166,0.78168,18358447.0
2009-03-17 06:47:00,0.78162,0.78172,0.78162,0.78172,30033408.0
2009-03-17 06:48:00,0.78173,0.78175,0.78167,0.7817,26781188.0
2009-03-17 06:49:00,0.78179,0.78194,0.78169,0.78169,7599397.0
2009-03-17 06:50:00,0.78168,0.7817,0.78158,0.7817,21077667.0
2009-03-17 06:51:00,0.78175,0.7818,0.78174,0.78174,135436000.0
2009-03-17 06:52:00,0.78183,0.78187,0.78174,0.78174,19674628.0
2009-03-17 06:53:00,0.78178,0.7818,0.78173,0.78173,44511544.0
2009-03-17 06:54:00,0.78171,0.78172,0.78154,0.78172,5780909.0
2009-03-17 06:55:00,0.78157,0.78168,0.78143,0.7816,14548732.0
2009-03-17 06:56:00,0.78157,0.78157,0.78151,0.78151,77004580.0
2009-03-17 06:57:00,0.78152,0.78154,0.78141,0.78152,75155036.0
2009-03-17 06:58:00,0.78157,0.78167,0.78157,0.78165,16571224.0
2009-03-17 06:59:00,0.78168,0.78187,0.78168,0.78182,61456133.0
2009-03-17 07:00:00,0.78178,0.78178,0.78165,0.78165,18214420.0
2009-03-17 07:01:00,0.78161,0.78162,0.78155,0.7816,22444032.0
2009-03-17 07:02:00,0.78159,0.78166,0.78155,0.78166,5299294.0
2009-03-17 07:03:00,0.78166,0.78171,0.78161,0.78166,10168693.0
2009-03-17 07:04:00,0.78163,0.78164,0.78155,0.78155,6365660.0
2009-03-17 07:05:00,0.78159,0.78173,0.78159,0.78172,28025730.0
2009-03-17 07:06:00,0.78172,0.78175,0.78166,0.78166,26822082.0
2009-03-17 07:07:00,0.78165,0.78176,0.78164,0.78176,20681730.0
2009-03-17 07:08:00,0.78179,0.78189,0.78178,0.78189,29619898.0
2009-03-17 07:09:00,0.78197,0.78198,0.78186,0.78186,12290712.0
2009-03-17 07:10:00,0.78174,0.78187,0.78168,0.78187,20656867.0
2009-03-17 07:11:00,0.78175,0.78175,0.78162,0.78162,91937020.0
2009-03-17 07:12:00,0.78155,0.78157,0.78153,0.78155,4107726.0
2009-03-17 07:13:00,0.7816,0.78164,0.78156,0.78156,34828498.0
2009-03-17 07:14:00,0.78154,0.78161,0.78148,0.78148,20187744.0
2009-03-17 07:15:00,0.78149,0.78178,0.78145,0.78178,7149233.0
2009-03-17 07:16:00,0.78169,0.78169,0.78148,0.78154,41372019.0
2009-03-17 07:17:00,0.78162,0.78165,0.78156,0.7816,18408901.0
2009-03-17 07:18:00,0.78146,0.78166,0.78144,0.78166,9248817.0
2009-03-17 07:19:00,0.78173,0.78173,0.78158,0.78163,18968526.0
2009-03-17 07:20:00,0.78168,0.78169,0.78162,0.78162,3977300.0
2009-03-17 07:21:00,0.78161,0.78172,0.78156,0.78172,41419281.0
2009-03-17 07:22:00,0.78177,0.78198,0.78169,0.78198,10196840.0
2009-03-17 07:23:00,0.78207,0.78235,0.78207,0.78226,12042396.0
2009-03-17 07:24:00,0.78229,0.7823,0.78216,0.78216,26235535.0
2009-03-17 07:25:00,0.78209,0.78209,0.78191,0.78193,9107750.0
2009-03-17 07:26:00,0.78194,0.78196,0.78189,0.78189,9931944.0
2009-03-17 07:27:00,0.78189,0.78198,0.78189,0.78196,4336374.0
2009-03-17 07:28:00,0.78192,0.782,0.78175,0.782,93268830.0
2009-03-17 07:29:00,0.7821,0.78236,0.7821,0.78236,37854720.0
2009-03-17 07:30:00,0.78237,0.78256,0.78237,0.78254,15356211.0
2009-03-17 07:31:00,0.78256,0.78264,0.78254,0.78254,11547418.0
2009-03-17 07:32:00,0.78244,0.78244,0.78217,0.78217,15865874.0
2009-03-17 07:33:00,0.78211,0.78219,0.78203,0.78211,51132192.0
2009-03-17 07:34:00,0.7822,0.78239,0.7822,0.7823,22047541.0
2009-03-17 07:35:00,0.78228,0.7824,0.78216,0.78238,39429061.0
2009-03-17 07:36:00,0.7824,0.7824,0.78218,0.78218,116946600.0
2009-03-17 07:37:00,0.78221,0.78228,0.78215,0.78228,61098322.0
2009-03-17 07:38:00,0.78232,0.78239,0.78224,0.7823,16418682.0
2009-03-17 07:39:00,0.78239,0.78264,0.78239,0.78242,16786186.0
2009-03-17 07:40:00,0.78233,0.78233,0.78197,0.78206,959422100.0
2009-03-17 07:41:00,0.78199,0.7824,0.78199,0.7824,12145224.0
2009-03-17 07:42:00,0.78242,0.78242,0.78194,0.78216,27298693.0
2009-03-17 07:43:00,0.78221,0.78221,0.78209,0.78209,57189871.0
2009-03-17 07:44:00,0.78208,0.78212,0.78184,0.78212,17805220.0
2009-03-17 07:45:00,0.78221,0.78242,0.78221,0.78242,78680786.0
2009-03-17 07:46:00,0.78243,0.78251,0.78238,0.78242,11533480.0
2009-03-17 07:47:00,0.78242,0.78245,0.7823,0.7823,13705930.0
2009-03-17 07:48:00,0.78228,0.78246,0.78228,0.78242,48360550.0
2009-03-17 07:49:00,0.78237,0.78237,0.78212,0.78212,42703020.0
2009-03-17 07:50:00,0.7821,0.78224,0.78208,0.78208,76590920.0
2009-03-17 07:51:00,0.78202,0.78206,0.78165,0.78165,40537792.0
2009-03-17 07:52:00,0.78155,0.78155,0.78134,0.78134,55767153.0
2009-03-17 07:53:00,0.78131,0.78136,0.78127,0.78136,13571839.0
2009-03-17 07:54:00,0.78142,0.78145,0.78141,0.78142,62608940.0
2009-03-17 07:55:00,0.78138,0.78138,0.78117,0.78117,9876320.0
2009-03-17 07:56:00,0.78117,0.78128,0.78117,0.78126,3554864.0
2009-03-17 07:57:00,0.78129,0.78141,0.78117,0.78117,58839300.0
2009-03-17 07:58:00,0.78118,0.78131,0.78117,0.78131,164337954.0
2009-03-17 07:59:00,0.78133,0.78156,0.78133,0.78135,38403696.0
2009-03-17 08:00:00,0.78135,0.78146,0.78131,0.78146,62476550.0
2009-03-17 08:01:00,0.78147,0.78167,0.78147,0.78167,3116322.0
2009-03-17 08:02:00,0.7818,0.78201,0.7818,0.78195,43806280.0
2009-03-17 08:03:00,0.78205,0.78224,0.78205,0.78223,11383438.0
2009-03-17 08:04:00,0.78223,0.78223,0.78193,0.78206,50819429.0
2009-03-17 08:05:00,0.78224,0.78232,0.78223,0.7823,16486925.0
2009-03-17 08:06:00,0.78235,0.78252,0.78235,0.78252,36933112.0
2009-03-17 08:07:00,0.78255,0.78273,0.78246,0.78273,35129521.0
2009-03-17 08:08:00,0.78269,0.7827,0.782,0.78208,275897088.0
2009-03-17 08:09:00,0.782,0.78201,0.7819,0.78201,24070876.0
2009-03-17 08:10:00,0.78205,0.78214,0.78202,0.78212,51127412.0
2009-03-17 08:11:00,0.78214,0.78255,0.78213,0.78255,107254710.0
2009-03-17 08:12:00,0.7826,0.78286,0.78254,0.78286,142868421.0
2009-03-17 08:13:00,0.78292,0.78296,0.78281,0.78281,215676060.0
2009-03-17 08:14:00,0.78289,0.78293,0.78282,0.78291,51682924.0
2009-03-17 08:15:00,0.78295,0.78315,0.78295,0.78303,87466343.0
2009-03-17 08:16:00,0.78302,0.78317,0.78297,0.78297,53197856.0
2009-03-17 08:17:00,0.78304,0.7832,0.78303,0.78318,158722494.0
2009-03-17 08:18:00,0.78321,0.78321,0.78253,0.78253,73227710.0
2009-03-17 08:19:00,0.78255,0.78278,0.78255,0.78278,30587328.0
2009-03-17 08:20:00,0.78288,0.78315,0.78288,0.78315,77454144.0
2009-03-17 08:21:00,0.78317,0.78317,0.78297,0.78298,195524061.0
2009-03-17 08:22:00,0.78305,0.78347,0.78305,0.78347,58145190.0
2009-03-17 08:23:00,0.78345,0.78354,0.78343,0.78354,12435563.0
2009-03-17 08:24:00,0.7835,0.78353,0.78341,0.78343,46630728.0
2009-03-17 08:25:00,0.78343,0.78354,0.78334,0.78334,304828792.0
2009-03-17 08:26:00,0.78323,0.78323,0.78299,0.78314,209168544.0
2009-03-17 08:27:00,0.78314,0.78319,0.78311,0.78319,48070854.0
2009-03-17 08:28:00,0.78314,0.78322,0.78305,0.78305,51633400.0
2009-03-17 08:29:00,0.78309,0.78314,0.78299,0.7831,221019765.0
2009-03-17 08:30:00,0.78311,0.78324,0.78311,0.78322,133453400.0
2009-03-17 08:31:00,0.78325,0.78332,0.78319,0.78319,115995888.0
2009-03-17 08:32:00,0.78315,0.78315,0.78298,0.78298,122098997.0
2009-03-17 08:33:00,0.78298,0.78306,0.78295,0.78305,56696952.0
2009-03-17 08:34:00,0.78306,0.78312,0.78299,0.78312,80899000.0
2009-03-17 08:35:00,0.78311,0.78311,0.78248,0.78248,125979487.0
2009-03-17 08:36:00,0.7825,0.78285,0.7825,0.78285,45123252.0
2009-03-17 08:37:00,0.78295,0.78317,0.78295,0.78317,42165655.0
2009-03-17 08:38:00,0.78326,0.78336,0.78319,0.78319,23651156.0
2009-03-17 08:39:00,0.78319,0.78319,0.783,0.78312,31911235.0
2009-03-17 08:40:00,0.78321,0.78337,0.78321,0.78326,79459856.0
2009-03-17 08:41:00,0.78319,0.78319,0.78299,0.78314,68904054.0
2009-03-17 08:42:00,0.78334,0.78344,0.78328,0.78328,15042077.0
2009-03-17 08:43:00,0.7832,0.7832,0.78302,0.78313,5018051.0
2009-03-17 08:44:00,0.78318,0.78328,0.78318,0.78328,64652115.0
2009-03-17 08:45:00,0.78335,0.78356,0.78335,0.7835,19021996.0
2009-03-17 08:46:00,0.78355,0.78415,0.78354,0.78415,18068888.0
2009-03-17 08:47:00,0.7842,0.78433,0.7842,0.78431,31449005.0
2009-03-17 08:48:00,0.78429,0.78441,0.78428,0.7843,42708804.0
2009-03-17 08:49:00,0.78435,0.78442,0.78428,0.78434,51319476.0
2009-03-17 08:50:00,0.78426,0.78426,0.78377,0.78377,81769338.0
2009-03-17 08:51:00,0.78362,0.78362,0.78346,0.78361,40379607.0
2009-03-17 08:52:00,0.78369,0.78381,0.78361,0.78368,205082130.0
2009-03-17 08:53:00,0.78357,0.78357,0.78336,0.78339,31174497.0
2009-03-17 08:54:00,0.78342,0.7835,0.78337,0.78349,58215087.0
2009-03-17 08:55:00,0.78348,0.78352,0.78333,0.78352,18520236.0
2009-03-17 08:56:00,0.78351,0.78356,0.78335,0.78335,135813973.0
2009-03-17 08:57:00,0.78331,0.78335,0.78323,0.78335,171921240.0
2009-03-17 08:58:00,0.78333,0.78334,0.78321,0.78325,109416540.0
2009-03-17 08:59:00,0.78316,0.78316,0.78295,0.78298,50097824.0
2009-03-17 09:00:00,0.78305,0.78321,0.78302,0.78321,104654600.0
2009-03-17 09:01:00,0.78334,0.78404,0.78334,0.78403,17141302.0
2009-03-17 09:02:00,0.78405,0.78405,0.78373,0.78375,98180865.0
2009-03-17 09:03:00,0.7838,0.78388,0.7838,0.7838,349465404.0
2009-03-17 09:04:00,0.78378,0.78378,0.78363,0.78364,228591000.0
2009-03-17 09:05:00,0.78363,0.7837,0.78358,0.7837,44034570.0
2009-03-17 09:06:00,0.78375,0.78385,0.78372,0.78372,26523650.0
2009-03-17 09:07:00,0.78367,0.78379,0.78362,0.78379,325725894.0
2009-03-17 09:08:00,0.78374,0.78374,0.78353,0.78353,39437856.0
2009-03-17 09:09:00,0.78353,0.78353,0.78332,0.7835,5600789.0
2009-03-17 09:10:00,0.78358,0.7837,0.7834,0.78359,28208923.0
2009-03-17 09:11:00,0.78361,0.78377,0.78361,0.78372,41143620.0
2009-03-17 09:12:00,0.78358,0.78358,0.7832,0.7832,50385522.0
2009-03-17 09:13:00,0.7831,0.7831,0.78299,0.78306,79375620.0
2009-03-17 09:14:00,0.78303,0.78323,0.78297,0.78323,68901600.0
2009-03-17 09:15:00,0.78328,0.78337,0.78328,0.7833,67136040.0
2009-03-17 09:16:00,0.78334,0.78339,0.78328,0.78336,187633964.0
2009-03-17 09:17:00,0.78333,0.78333,0.78308,0.78317,65569700.0
2009-03-17 09:18:00,0.78309,0.7832,0.78306,0.78314,11652705.0
2009-03-17 09:19:00,0.78314,0.78321,0.78303,0.78319,68009740.0
2009-03-17 09:20:00,0.78319,0.78331,0.78316,0.78331,25970622.0
2009-03-17 09:21:00,0.78333,0.78336,0.78326,0.78331,104860296.0
2009-03-17 09:22:00,0.78333,0.78333,0.78329,0.7833,108300200.0
2009-03-17 09:23:00,0.7833,0.78334,0.7832,0.78322,123232946.0
2009-03-17 09:24:00,0.78316,0.78317,0.78309,0.78313,112098404.0
2009-03-17 09:25:00,0.78307,0.78307,0.78289,0.78307,136362552.0
2009-03-17 09:26:00,0.78308,0.78333,0.78302,0.78329,384789330.0
2009-03-17 09:27:00,0.78329,0.78342,0.78325,0.78325,28123830.0
2009-03-17 09:28:00,0.7832,0.78331,0.78312,0.78331,18973601.0
2009-03-17 09:29:00,0.78325,0.78333,0.78317,0.78333,12104352.0
2009-03-17 09:30:00,0.78343,0.78345,0.78336,0.78336,41651482.0
2009-03-17 09:31:00,0.78324,0.78328,0.78318,0.78321,6800733.0
2009-03-17 09:32:00,0.78331,0.78369,0.78331,0.78349,45989680.0
2009-03-17 09:33:00,0.78346,0.78346,0.78337,0.7834,29323069.0
2009-03-17 09:34:00,0.78342,0.78353,0.78342,0.78346,65603810.0
2009-03-17 09:35:00,0.78348,0.78348,0.78333,0.78344,38577472.0
2009-03-17 09:36:00,0.78348,0.7836,0.78343,0.78352,197131650.0
2009-03-17 09:37:00,0.78356,0.78368,0.78356,0.78366,237824784.0
2009-03-17 09:38:00,0.78371,0.78371,0.7836,0.7836,17220951.0
2009-03-17 09:39:00,0.78363,0.78367,0.78355,0.78367,18453889.0
2009-03-17 09:40:00,0.78361,0.78361,0.78329,0.78348,31998355.0
2009-03-17 09:41:00,0.78355,0.78371,0.78355,0.78365,313615442.0
2009-03-17 09:42:00,0.78354,0.78355,0.78309,0.78309,46535381.0
2009-03-17 09:43:00,0.78304,0.78304,0.78296,0.78303,52231697.0
2009-03-17 09:44:00,0.78305,0.78321,0.78305,0.78321,52674042.0
2009-03-17 09:45:00,0.78322,0.78322,0.783,0.78314,41444182.0
2009-03-17 09:46:00,0.78316,0.78329,0.78298,0.78298,149722560.0
2009-03-17 09:47:00,0.78304,0.78321,0.78304,0.78321,42042858.0
2009-03-17 09:48:00,0.78324,0.78335,0.78315,0.78335,302650160.0
2009-03-17 09:49:00,0.78338,0.78347,0.78336,0.78347,28218144.0
2009-03-17 09:50:00,0.78349,0.78361,0.78349,0.78355,45891945.0
2009-03-17 09:51:00,0.78347,0.78347,0.78319,0.78337,327777600.0
2009-03-17 09:52:00,0.78342,0.78362,0.78338,0.78362,10195165.0
2009-03-17 09:53:00,0.78368,0.78371,0.78359,0.78359,122722728.0
2009-03-17 09:54:00,0.78351,0.78351,0.78327,0.78327,68375880.0
2009-03-17 09:55:00,0.78321,0.78321,0.78294,0.78307,222378732.0
2009-03-17 09:56:00,0.78305,0.78305,0.78254,0.78267,44588427.0
2009-03-17 09:57:00,0.78271,0.78281,0.78264,0.78281,127553536.0
2009-03-17 09:58:00,0.78286,0.78302,0.78281,0.78302,264048036.0
2009-03-17 09:59:00,0.783,0.783,0.78274,0.78275,463600098.0
2009-03-17 10:00:00,0.78268,0.78268,0.78253,0.78258,25555992.0
2009-03-17 10:01:00,0.78253,0.78256,0.78231,0.78231,55337330.0
2009-03-17 10:02:00,0.78218,0.78218,0.78196,0.78198,53344812.0
2009-03-17 10:03:00,0.78202,0.78219,0.78183,0.78183,62293212.0
2009-03-17 10:04:00,0.78177,0.78197,0.78176,0.78177,26888193.0
2009-03-17 10:05:00,0.78178,0.78186,0.7817,0.7817,52778688.0
2009-03-17 10:06:00,0.78171,0.78171,0.78154,0.78154,73089722.0
2009-03-17 10:07:00,0.78152,0.78152,0.78116,0.78116,66152788.0
2009-03-17 10:08:00,0.78107,0.78107,0.78081,0.78092,30279210.0
2009-03-17 10:09:00,0.78095,0.78117,0.78095,0.78117,86938901.0
2009-03-17 10:10:00,0.78121,0.78132,0.78114,0.78114,140914641.0
2009-03-17 10:11:00,0.78108,0.78115,0.78103,0.78103,151490118.0
2009-03-17 10:12:00,0.78105,0.7812,0.78091,0.7812,134464239.0
2009-03-17 10:13:00,0.78125,0.78125,0.781,0.78112,12713895.0
2009-03-17 10:14:00,0.78112,0.78112,0.78047,0.78055,67522143.0
2009-03-17 10:15:00,0.78064,0.78087,0.78064,0.78085,102257160.0
2009-03-17 10:16:00,0.78082,0.78082,0.7806,0.7806,51721338.0
2009-03-17 10:17:00,0.78057,0.78067,0.78055,0.78056,251046432.0
2009-03-17 10:18:00,0.78044,0.78051,0.78043,0.78044,41642608.0
2009-03-17 10:19:00,0.78046,0.78047,0.78031,0.78045,150633630.0
2009-03-17 10:20:00,0.78047,0.7805,0.78038,0.78049,135685605.0
2009-03-17 10:21:00,0.78055,0.78074,0.78055,0.78074,49894176.0
2009-03-17 10:22:00,0.78087,0.78098,0.78087,0.78091,89352270.0
2009-03-17 10:23:00,0.7809,0.78096,0.78083,0.78085,128271087.0
2009-03-17 10:24:00,0.7809,0.78104,0.7809,0.78104,33656904.0
2009-03-17 10:25:00,0.78103,0.78108,0.78101,0.78108,50067953.0
2009-03-17 10:26:00,0.78103,0.78105,0.7809,0.78096,32111184.0
2009-03-17 10:27:00,0.78088,0.78092,0.78083,0.78083,139547052.0
2009-03-17 10:28:00,0.78077,0.78082,0.78071,0.78077,48224260.0
2009-03-17 10:29:00,0.78065,0.78065,0.78042,0.78042,383901066.0
2009-03-17 10:30:00,0.78028,0.78028,0.78007,0.78007,25184770.0
2009-03-17 10:31:00,0.78003,0.78028,0.78003,0.78028,27880520.0
2009-03-17 10:32:00,0.78029,0.78029,0.78011,0.78022,41746670.0
2009-03-17 10:33:00,0.78027,0.78043,0.78027,0.78036,142386912.0
2009-03-17 10:34:00,0.78036,0.78044,0.78028,0.78044,55839768.0
2009-03-17 10:35:00,0.78044,0.78047,0.78038,0.78041,50273982.0
2009-03-17 10:36:00,0.78041,0.78043,0.78033,0.78042,98180223.0
2009-03-17 10:37:00,0.78054,0.78082,0.78054,0.78082,277697338.0
2009-03-17 10:38:00,0.78086,0.78093,0.7808,0.78083,36557920.0
2009-03-17 10:39:00,0.78077,0.78082,0.7807,0.78077,39760331.0
2009-03-17 10:40:00,0.78082,0.78101,0.78081,0.78084,110730543.0
2009-03-17 10:41:00,0.7808,0.7808,0.78048,0.78048,396621984.0
2009-03-17 10:42:00,0.78031,0.78034,0.78018,0.7803,21543634.0
2009-03-17 10:43:00,0.78019,0.78019,0.78004,0.78007,122667048.0
2009-03-17 10:44:00,0.77999,0.78008,0.77977,0.77977,234184867.0
2009-03-17 10:45:00,0.77981,0.77981,0.77957,0.77962,59553512.0
2009-03-17 10:46:00,0.77953,0.77953,0.77935,0.7794,63901880.0
2009-03-17 10:47:00,0.77944,0.77952,0.77941,0.77949,192603705.0
2009-03-17 10:48:00,0.77953,0.77956,0.77946,0.77949,31808754.0
2009-03-17 10:49:00,0.77948,0.77948,0.77934,0.77939,145596495.0
2009-03-17 10:50:00,0.77924,0.77924,0.77897,0.77897,55348525.0
2009-03-17 10:51:00,0.77897,0.77909,0.77897,0.77909,154839776.0
2009-03-17 10:52:00,0.77913,0.77925,0.77898,0.77898,100346752.0
2009-03-17 10:53:00,0.77881,0.77881,0.77862,0.77865,12907935.0
2009-03-17 10:54:00,0.77859,0.77859,0.77846,0.77856,22421490.0
2009-03-17 10:55:00,0.77862,0.77881,0.77862,0.77881,55963167.0
2009-03-17 10:56:00,0.77884,0.77894,0.77881,0.77881,72273285.0
2009-03-17 10:57:00,0.77884,0.77894,0.77883,0.7789,125704086.0
2009-03-17 10:58:00,0.77897,0.77903,0.77891,0.77895,141542440.0
2009-03-17 10:59:00,0.77892,0.77892,0.77858,0.7786,28467712.0
2009-03-17 11:00:00,0.77857,0.77857,0.77808,0.77819,36853856.0
2009-03-17 11:01:00,0.77827,0.77903,0.77827,0.77852,111915200.0
2009-03-17 11:02:00,0.77861,0.77892,0.77861,0.77892,21493016.0
2009-03-17 11:03:00,0.77893,0.77967,0.77893,0.77922,63449712.0
2009-03-17 11:04:00,0.7793,0.77945,0.7793,0.77936,7577687.0
2009-03-17 11:05:00,0.77939,0.77942,0.77927,0.77927,148538827.0
2009-03-17 11:06:00,0.77927,0.77934,0.77924,0.77931,94261425.0
2009-03-17 11:07:00,0.77925,0.77929,0.77913,0.77927,64796868.0
2009-03-17 11:08:00,0.77924,0.7798,0.77924,0.77949,46890560.0
2009-03-17 11:09:00,0.77958,0.7797,0.77956,0.77969,260387097.0
2009-03-17 11:10:00,0.7796,0.77994,0.7796,0.77992,113605768.0
2009-03-17 11:11:00,0.78001,0.78004,0.77971,0.77975,16192555.0
2009-03-17 11:12:00,0.7797,0.77977,0.77969,0.77977,85886130.0
2009-03-17 11:13:00,0.77978,0.77992,0.77978,0.77992,93192435.0
2009-03-17 11:14:00,0.77984,0.77984,0.77969,0.77977,753221218.0
2009-03-17 11:15:00,0.77975,0.77975,0.7796,0.77969,30741128.0
2009-03-17 11:16:00,0.77965,0.77965,0.77951,0.77953,23853600.0
2009-03-17 11:17:00,0.7795,0.77951,0.77938,0.77939,5550984.0
2009-03-17 11:18:00,0.77931,0.77935,0.77913,0.77913,13819014.0
2009-03-17 11:19:00,0.77906,0.77916,0.77852,0.77916,22741752.0
2009-03-17 11:20:00,0.77919,0.77926,0.77914,0.77919,56086968.0
2009-03-17 11:21:00,0.77917,0.77932,0.77917,0.77928,69798726.0
2009-03-17 11:22:00,0.77929,0.77937,0.77925,0.77927,95859712.0
2009-03-17 11:23:00,0.77925,0.77926,0.77907,0.77907,16197051.0
2009-03-17 11:24:00,0.77905,0.77907,0.77899,0.77907,11340840.0
2009-03-17 11:25:00,0.77906,0.77919,0.77906,0.77917,7832286.0
2009-03-17 11:26:00,0.77917,0.77917,0.77899,0.77902,130095984.0
2009-03-17 11:27:00,0.77897,0.77906,0.77894,0.77898,147830280.0
2009-03-17 11:28:00,0.77899,0.77906,0.77896,0.77905,31495876.0
2009-03-17 11:29:00,0.7791,0.77972,0.77851,0.77876,155909185.0
2009-03-17 11:30:00,0.77919,0.77936,0.77853,0.77936,81736020.0
2009-03-17 11:31:00,0.77943,0.77952,0.77943,0.77947,17324084.0
2009-03-17 11:32:00,0.77951,0.7796,0.77946,0.7796,98113366.0
2009-03-17 11:33:00,0.77967,0.77973,0.77965,0.77972,47197128.0
2009-03-17 11:34:00,0.77959,0.7797,0.77959,0.77965,18841648.0
2009-03-17 11:35:00,0.7797,0.77972,0.77964,0.77972,30107616.0
2009-03-17 11:36:00,0.77968,0.77975,0.77964,0.77975,32623941.0
2009-03-17 11:37:00,0.77979,0.77997,0.77979,0.77997,14481904.0
2009-03-17 11:38:00,0.78002,0.78012,0.78,0.78001,51144658.0
2009-03-17 11:39:00,0.78,0.78009,0.78,0.78,6582980.0
2009-03-17 11:40:00,0.77999,0.78002,0.77995,0.77995,63095716.0
2009-03-17 11:41:00,0.7799,0.7799,0.77975,0.77981,1641504.0
2009-03-17 11:42:00,0.77976,0.77976,0.77919,0.77926,48291984.0
2009-03-17 11:43:00,0.77931,0.77938,0.77923,0.77923,57208612.0
2009-03-17 11:44:00,0.77923,0.77925,0.7792,0.77925,56251652.0
2009-03-17 11:45:00,0.77923,0.77929,0.77916,0.77916,81619299.0
2009-03-17 11:46:00,0.77911,0.77911,0.77873,0.77873,57629206.0
2009-03-17 11:47:00,0.77879,0.779,0.77879,0.779,51117573.0
2009-03-17 11:48:00,0.77908,0.77908,0.779,0.779,8348162.0
2009-03-17 11:49:00,0.77906,0.77917,0.77906,0.77917,38742237.0
2009-03-17 11:50:00,0.77924,0.77939,0.77924,0.7793,231954688.0
2009-03-17 11:51:00,0.77929,0.77929,0.77919,0.77919,85307580.0
2009-03-17 11:52:00,0.77916,0.77922,0.77916,0.77916,35702079.0
2009-03-17 11:53:00,0.77925,0.77953,0.77925,0.77953,9350126.0
2009-03-17 11:54:00,0.77942,0.77943,0.77933,0.77935,178508543.0
2009-03-17 11:55:00,0.7794,0.77953,0.7794,0.7794,45054360.0
2009-03-17 11:56:00,0.77931,0.77935,0.77923,0.77933,94298995.0
2009-03-17 11:57:00,0.7793,0.77934,0.7792,0.77934,18285260.0
2009-03-17 11:58:00,0.77938,0.77945,0.77938,0.77942,16737856.0
2009-03-17 11:59:00,0.77938,0.77939,0.77911,0.7792,84101757.0
2009-03-17 12:00:00,0.77922,0.77927,0.77917,0.77917,18595900.0
2009-03-17 12:01:00,0.77924,0.77935,0.77917,0.77917,25408929.0
2009-03-17 12:02:00,0.77916,0.77916,0.77911,0.77914,6776004.0
2009-03-17 12:03:00,0.77916,0.77931,0.77913,0.77931,8893723.0
2009-03-17 12:04:00,0.77937,0.7794,0.77923,0.7794,24226125.0
2009-03-17 12:05:00,0.77936,0.77936,0.77897,0.77897,14922432.0
2009-03-17 12:06:00,0.77898,0.77902,0.77891,0.77893,3841511.0
2009-03-17 12:07:00,0.77901,0.7791,0.77887,0.7791,26254932.0
2009-03-17 12:08:00,0.77911,0.77911,0.77899,0.77908,7297703.0
2009-03-17 12:09:00,0.77914,0.77942,0.77914,0.77941,33443631.0
2009-03-17 12:10:00,0.77944,0.77949,0.77932,0.77932,12349680.0
2009-03-17 12:11:00,0.77925,0.77925,0.77907,0.77911,24238412.0
2009-03-17 12:12:00,0.77912,0.77932,0.77912,0.77932,35240426.0
2009-03-17 12:13:00,0.77932,0.77932,0.77894,0.77913,10295121.0
2009-03-17 12:14:00,0.77925,0.77948,0.77925,0.77943,32850609.0
2009-03-17 12:15:00,0.77953,0.77975,0.77953,0.77975,32614362.0
2009-03-17 12:16:00,0.77973,0.77973,0.77944,0.77944,73010712.0
2009-03-17 12:17:00,0.77944,0.7795,0.77943,0.77945,51496180.0
2009-03-17 12:18:00,0.7794,0.7794,0.7792,0.77924,27790632.0
2009-03-17 12:19:00,0.77931,0.77934,0.77927,0.7793,31085792.0
2009-03-17 12:20:00,0.77936,0.77941,0.77921,0.77928,12319113.0
2009-03-17 12:21:00,0.77931,0.77937,0.77924,0.77935,68633000.0
2009-03-17 12:22:00,0.77928,0.7794,0.77928,0.7794,26759987.0
2009-03-17 12:23:00,0.77939,0.77939,0.77922,0.77926,25551873.0
2009-03-17 12:24:00,0.77928,0.77939,0.77928,0.77938,17973855.0
2009-03-17 12:25:00,0.77942,0.77942,0.77929,0.77929,37917963.0
2009-03-17 12:26:00,0.77923,0.77926,0.77916,0.77916,62710605.0
2009-03-17 12:27:00,0.77914,0.77918,0.77914,0.77916,8404723.0
2009-03-17 12:28:00,0.77913,0.77951,0.77913,0.77951,39231036.0
2009-03-17 12:29:00,0.77948,0.77948,0.77932,0.77935,6548091.0
2009-03-17 12:30:00,0.77935,0.77946,0.77935,0.77946,52928334.0
2009-03-17 12:31:00,0.77952,0.77975,0.77952,0.77975,12198351.0
2009-03-17 12:32:00,0.77978,0.77997,0.77978,0.77997,19021150.0
2009-03-17 12:33:00,0.77998,0.77998,0.77987,0.77987,59907290.0
2009-03-17 12:34:00,0.77993,0.78002,0.77993,0.78001,79784631.0
2009-03-17 12:35:00,0.78,0.78003,0.77991,0.77991,44761584.0
2009-03-17 12:36:00,0.77983,0.77995,0.77973,0.77973,13712756.0
2009-03-17 12:37:00,0.77982,0.77991,0.77979,0.77991,8487036.0
2009-03-17 12:38:00,0.77992,0.77998,0.7799,0.77991,19005445.0
2009-03-17 12:39:00,0.78002,0.78017,0.78002,0.78009,27257124.0
2009-03-17 12:40:00,0.78002,0.7801,0.77993,0.78002,27278967.0
2009-03-17 12:41:00,0.78006,0.78013,0.78004,0.78004,2072565.0
2009-03-17 12:42:00,0.77998,0.77999,0.77985,0.77992,3143663.0
2009-03-17 12:43:00,0.77997,0.78002,0.77977,0.77983,20412497.0
2009-03-17 12:44:00,0.77981,0.77997,0.77981,0.77997,121471069.0
2009-03-17 12:45:00,0.77996,0.77996,0.77985,0.77989,42356350.0
2009-03-17 12:46:00,0.77984,0.77984,0.77976,0.77976,34436472.0
2009-03-17 12:47:00,0.77975,0.77975,0.77966,0.77966,3611543.0
2009-03-17 12:48:00,0.77966,0.77982,0.77965,0.77982,11470106.0
2009-03-17 12:49:00,0.77984,0.77985,0.77975,0.77975,57049380.0
2009-03-17 12:50:00,0.77974,0.77982,0.77965,0.77968,34540558.0
2009-03-17 12:51:00,0.77971,0.77977,0.77968,0.77968,19100151.0
2009-03-17 12:52:00,0.77938,0.77969,0.77938,0.77969,2543771.0
2009-03-17 12:53:00,0.7797,0.77972,0.77958,0.77972,12567493.0
2009-03-17 12:54:00,0.77971,0.77981,0.77968,0.77972,408200960.0
2009-03-17 12:55:00,0.77969,0.78002,0.77969,0.78002,13742508.0
2009-03-17 12:56:00,0.77998,0.78003,0.77992,0.77999,7970432.0
2009-03-17 12:57:00,0.77993,0.77993,0.77973,0.77973,10686078.0
2009-03-17 12:58:00,0.77973,0.77992,0.77973,0.77991,22921164.0
2009-03-17 12:59:00,0.77996,0.78007,0.77988,0.78007,41072642.0
2009-03-17 13:00:00,0.78002,0.78005,0.77999,0.78003,23625800.0
2009-03-17 13:01:00,0.78008,0.7802,0.78008,0.7802,10067568.0
2009-03-17 13:02:00,0.78022,0.78038,0.78022,0.78034,30641028.0
2009-03-17 13:03:00,0.78027,0.78027,0.78003,0.78003,61958868.0
2009-03-17 13:04:00,0.77992,0.77992,0.77963,0.77981,42048969.0
2009-03-17 13:05:00,0.77979,0.77993,0.77973,0.77993,178295216.0
2009-03-17 13:06:00,0.77994,0.78004,0.77986,0.78004,6820352.0
2009-03-17 13:07:00,0.78013,0.78039,0.78013,0.78032,178793496.0
2009-03-17 13:08:00,0.78041,0.78041,0.7803,0.7803,60182388.0
2009-03-17 13:09:00,0.78019,0.7803,0.78002,0.78005,122151064.0
2009-03-17 13:10:00,0.77994,0.77994,0.77937,0.77937,53060096.0
2009-03-17 13:11:00,0.77946,0.77946,0.77935,0.77935,37039710.0
2009-03-17 13:12:00,0.7793,0.77956,0.7793,0.77956,80918776.0
2009-03-17 13:13:00,0.7796,0.7796,0.77933,0.77933,34788525.0
2009-03-17 13:14:00,0.77931,0.77931,0.77912,0.77931,11855620.0
2009-03-17 13:15:00,0.77929,0.77941,0.77929,0.77941,3643353.0
2009-03-17 13:16:00,0.77938,0.77938,0.77921,0.77936,41901912.0
2009-03-17 13:17:00,0.77944,0.77957,0.77939,0.77957,48163278.0
2009-03-17 13:18:00,0.77957,0.77969,0.77957,0.77969,104908776.0
2009-03-17 13:19:00,0.7798,0.77989,0.77978,0.77983,564007952.0
2009-03-17 13:20:00,0.77985,0.7799,0.77981,0.77986,26005009.0
2009-03-17 13:21:00,0.77987,0.78002,0.77987,0.77995,137706577.0
2009-03-17 13:22:00,0.77993,0.78005,0.77993,0.78001,35536254.0
2009-03-17 13:23:00,0.77999,0.77999,0.77976,0.77976,21415369.0
2009-03-17 13:24:00,0.77972,0.77972,0.77938,0.77938,14821065.0
2009-03-17 13:25:00,0.77936,0.77939,0.77927,0.77929,93502115.0
2009-03-17 13:26:00,0.77929,0.77948,0.77929,0.77935,20535360.0
2009-03-17 13:27:00,0.77927,0.77935,0.77886,0.77915,165771288.0
2009-03-17 13:28:00,0.77919,0.77983,0.77919,0.77983,157811511.0
2009-03-17 13:29:00,0.77986,0.78005,0.77986,0.78005,68844330.0
2009-03-17 13:30:00,0.78006,0.7802,0.78005,0.78005,9952833.0
2009-03-17 13:31:00,0.78014,0.78014,0.78003,0.78009,22423400.0
2009-03-17 13:32:00,0.78011,0.78027,0.78011,0.78027,107064552.0
2009-03-17 13:33:00,0.78029,0.78036,0.78023,0.78027,52496680.0
2009-03-17 13:34:00,0.78026,0.7804,0.78026,0.78026,54986382.0
2009-03-17 13:35:00,0.78031,0.78043,0.78031,0.78043,37230080.0
2009-03-17 13:36:00,0.78038,0.78038,0.78013,0.78013,14455776.0
2009-03-17 13:37:00,0.78016,0.78018,0.78012,0.78012,16600680.0
2009-03-17 13:38:00,0.78001,0.78003,0.77997,0.78003,210783600.0
2009-03-17 13:39:00,0.78004,0.78006,0.77991,0.77991,47951358.0
2009-03-17 13:40:00,0.77987,0.77987,0.77971,0.77971,56263235.0
2009-03-17 13:41:00,0.77965,0.77969,0.77951,0.77951,3509721.0
2009-03-17 13:42:00,0.77969,0.77975,0.77966,0.77975,43578503.0
2009-03-17 13:43:00,0.77975,0.7798,0.77969,0.77973,6469428.0
2009-03-17 13:44:00,0.7797,0.77973,0.7796,0.77963,3839936.0
2009-03-17 13:45:00,0.77971,0.77994,0.77971,0.77984,41861732.0
2009-03-17 13:46:00,0.77988,0.77994,0.77987,0.77993,19722820.0
2009-03-17 13:47:00,0.77973,0.7798,0.7794,0.77977,45042274.0
2009-03-17 13:48:00,0.77971,0.77971,0.7795,0.7795,37233210.0
2009-03-17 13:49:00,0.77949,0.77967,0.77949,0.77967,96542697.0
2009-03-17 13:50:00,0.77965,0.77965,0.7795,0.7795,8652362.0
2009-03-17 13:51:00,0.7795,0.77962,0.77942,0.77962,46582843.0
2009-03-17 13:52:00,0.77964,0.77975,0.77963,0.77975,37278586.0
2009-03-17 13:53:00,0.77971,0.77994,0.77971,0.7799,22950278.0
2009-03-17 13:54:00,0.77995,0.78008,0.77995,0.78001,89144360.0
2009-03-17 13:55:00,0.77998,0.78007,0.77998,0.78001,10343786.0
2009-03-17 13:56:00,0.77999,0.77999,0.77991,0.77997,32528440.0
2009-03-17 13:57:00,0.77994,0.78013,0.77994,0.78013,14044943.0
2009-03-17 13:58:00,0.78012,0.78029,0.78,0.78029,19832654.0
2009-03-17 13:59:00,0.78034,0.78044,0.78034,0.7804,74328804.0
2009-03-17 14:00:00,0.78043,0.78043,0.78015,0.78015,26121260.0
2009-03-17 14:01:00,0.78006,0.78006,0.77984,0.77984,55751757.0
2009-03-17 14:02:00,0.77975,0.77975,0.77955,0.77956,16199229.0
2009-03-17 14:03:00,0.77951,0.77958,0.77945,0.77958,41169260.0
2009-03-17 14:04:00,0.77958,0.77979,0.77958,0.77978,12014597.0
2009-03-17 14:05:00,0.77969,0.77969,0.77953,0.77953,12280730.0
2009-03-17 14:06:00,0.77946,0.77946,0.77895,0.77914,8417256.0
2009-03-17 14:07:00,0.77909,0.77909,0.77886,0.77895,30027100.0
2009-03-17 14:08:00,0.77893,0.77899,0.77891,0.77893,7913850.0
2009-03-17 14:09:00,0.77899,0.77899,0.77886,0.77898,4406429.0
2009-03-17 14:10:00,0.77891,0.77895,0.77886,0.77889,57074219.0
2009-03-17 14:11:00,0.7789,0.7789,0.77877,0.77881,28497024.0
2009-03-17 14:12:00,0.77878,0.77884,0.77878,0.77882,28020248.0
2009-03-17 14:13:00,0.77881,0.77881,0.77872,0.77873,179299200.0
2009-03-17 14:14:00,0.77873,0.77885,0.77866,0.7788,57302275.0
2009-03-17 14:15:00,0.77885,0.77887,0.7788,0.77883,17860032.0
2009-03-17 14:16:00,0.77885,0.77894,0.77885,0.77887,93171036.0
2009-03-17 14:17:00,0.77889,0.77889,0.77869,0.77869,6913166.0
2009-03-17 14:18:00,0.77869,0.77892,0.77869,0.77892,13635891.0
2009-03-17 14:19:00,0.77889,0.77897,0.77887,0.77895,5916496.0
2009-03-17 14:20:00,0.77899,0.77901,0.77889,0.779,252149832.0
2009-03-17 14:21:00,0.77903,0.78018,0.77903,0.78018,6495550.0
2009-03-17 14:22:00,0.78021,0.78021,0.77996,0.77996,20671602.0
2009-03-17 14:23:00,0.77993,0.77994,0.77986,0.7799,83284344.0
2009-03-17 14:24:00,0.77995,0.78006,0.77995,0.77995,54292095.0
2009-03-17 14:25:00,0.77993,0.78021,0.77993,0.78021,24867920.0
2009-03-17 14:26:00,0.78033,0.78045,0.78033,0.7804,134387807.0
2009-03-17 14:27:00,0.7804,0.78045,0.78039,0.78041,281919510.0
2009-03-17 14:28:00,0.78035,0.78035,0.7797,0.78016,17351104.0
2009-03-17 14:29:00,0.77927,0.78051,0.77927,0.7795,137516642.0
2009-03-17 14:30:00,0.77954,0.78143,0.77954,0.77992,40087904.0
2009-03-17 14:31:00,0.78086,0.78123,0.78086,0.78113,47716515.0
2009-03-17 14:32:00,0.78107,0.78107,0.78081,0.78081,42384277.0
2009-03-17 14:33:00,0.78084,0.7809,0.78075,0.78087,20407790.0
2009-03-17 14:34:00,0.78092,0.7811,0.78085,0.7811,35832652.0
2009-03-17 14:35:00,0.7811,0.78122,0.78103,0.78121,26189402.0
2009-03-17 14:36:00,0.78124,0.78141,0.78124,0.78141,78191520.0
2009-03-17 14:37:00,0.7815,0.78152,0.78137,0.78152,13557391.0
2009-03-17 14:38:00,0.78156,0.78189,0.78156,0.78183,139928182.0
2009-03-17 14:39:00,0.78178,0.78178,0.7816,0.78171,96539004.0
2009-03-17 14:40:00,0.7817,0.78176,0.7817,0.78174,57223483.0
2009-03-17 14:41:00,0.78169,0.7817,0.78139,0.78139,7046482.0
2009-03-17 14:42:00,0.78142,0.78155,0.78139,0.78145,55432272.0
2009-03-17 14:43:00,0.78154,0.7816,0.78146,0.78146,27063762.0
2009-03-17 14:44:00,0.78142,0.78144,0.78126,0.78129,18861031.0
2009-03-17 14:45:00,0.78114,0.78114,0.78091,0.78098,149250815.0
2009-03-17 14:46:00,0.78044,0.78102,0.78044,0.78101,12380749.0
2009-03-17 14:47:00,0.78085,0.781,0.78067,0.781,15492789.0
2009-03-17 14:48:00,0.78105,0.78105,0.78095,0.78096,58803738.0
2009-03-17 14:49:00,0.78092,0.78097,0.78086,0.78097,121501404.0
2009-03-17 14:50:00,0.78096,0.78117,0.78092,0.78117,19117336.0
2009-03-17 14:51:00,0.78124,0.78135,0.78124,0.78127,283773000.0
2009-03-17 14:52:00,0.78117,0.78147,0.78117,0.78147,4684465.0
2009-03-17 14:53:00,0.78129,0.78129,0.78101,0.78123,11780780.0
2009-03-17 14:54:00,0.78118,0.78118,0.781,0.78107,146644085.0
2009-03-17 14:55:00,0.78108,0.78118,0.78107,0.78116,13826006.0
2009-03-17 14:56:00,0.78114,0.78134,0.78114,0.78134,6013036.0
2009-03-17 14:57:00,0.78133,0.78133,0.78107,0.78112,224285796.0
2009-03-17 14:58:00,0.78111,0.78118,0.78095,0.78112,16431815.0
2009-03-17 14:59:00,0.78115,0.78121,0.78109,0.78121,22766832.0
2009-03-17 15:00:00,0.78129,0.78156,0.78129,0.78155,41812620.0
2009-03-17 15:01:00,0.78152,0.78162,0.78151,0.78158,27130710.0
2009-03-17 15:02:00,0.78159,0.78164,0.78046,0.7814,16827535.0
2009-03-17 15:03:00,0.78126,0.78126,0.78078,0.78078,21693059.0
2009-03-17 15:04:00,0.78068,0.78086,0.78068,0.78086,24543695.0
2009-03-17 15:05:00,0.78085,0.78096,0.78076,0.78096,6532779.0
2009-03-17 15:06:00,0.78094,0.78105,0.78083,0.78083,18913268.0
2009-03-17 15:07:00,0.78071,0.78071,0.78043,0.78044,11319164.0
2009-03-17 15:08:00,0.78031,0.78041,0.78019,0.78025,177790068.0
2009-03-17 15:09:00,0.78013,0.7804,0.78013,0.7804,12501862.0
2009-03-17 15:10:00,0.78049,0.7805,0.78035,0.78036,145591018.0
2009-03-17 15:11:00,0.78032,0.78038,0.78032,0.78033,6940525.0
2009-03-17 15:12:00,0.78033,0.78036,0.78024,0.78036,25047440.0
2009-03-17 15:13:00,0.78026,0.78042,0.78025,0.78036,11997954.0
2009-03-17 15:14:00,0.78027,0.78066,0.78027,0.78066,30260728.0
2009-03-17 15:15:00,0.78077,0.78078,0.78051,0.78051,20954304.0
2009-03-17 15:16:00,0.78039,0.78042,0.78032,0.78032,24033182.0
2009-03-17 15:17:00,0.78048,0.78053,0.78047,0.7805,7927380.0
2009-03-17 15:18:00,0.78049,0.78049,0.78039,0.78044,50790118.0
2009-03-17 15:19:00,0.78036,0.78036,0.78001,0.78001,17105706.0
2009-03-17 15:20:00,0.77998,0.78006,0.77991,0.78006,288774300.0
2009-03-17 15:21:00,0.78011,0.78013,0.77991,0.78013,57601215.0
2009-03-17 15:22:00,0.78016,0.78034,0.78016,0.78026,14586605.0
2009-03-17 15:23:00,0.78041,0.78078,0.78041,0.78072,20071025.0
2009-03-17 15:24:00,0.78073,0.78073,0.78057,0.78057,35791602.0
2009-03-17 15:25:00,0.78048,0.78048,0.78012,0.78012,33451957.0
2009-03-17 15:26:00,0.78018,0.78025,0.78018,0.78023,13743450.0
2009-03-17 15:27:00,0.7803,0.78036,0.78023,0.78036,6948567.0
2009-03-17 15:28:00,0.78045,0.78075,0.78045,0.78075,19227373.0
2009-03-17 15:29:00,0.78071,0.78076,0.7807,0.78075,8052937.0
2009-03-17 15:30:00,0.78076,0.78079,0.78068,0.78068,6490096.0
2009-03-17 15:31:00,0.78068,0.78075,0.78045,0.78045,27078040.0
2009-03-17 15:32:00,0.78036,0.7804,0.78029,0.7804,47182608.0
2009-03-17 15:33:00,0.78044,0.78078,0.78044,0.78078,3191685.0
2009-03-17 15:34:00,0.78079,0.78098,0.78077,0.78098,27309788.0
2009-03-17 15:35:00,0.78098,0.78098,0.78061,0.78061,21125884.0
2009-03-17 15:36:00,0.78056,0.78064,0.78046,0.78058,38209640.0
2009-03-17 15:37:00,0.78063,0.78068,0.78048,0.78051,12311133.0
2009-03-17 15:38:00,0.78044,0.78054,0.78031,0.78031,49912627.0
2009-03-17 15:39:00,0.78026,0.78026,0.78014,0.78016,32084052.0
2009-03-17 15:40:00,0.78012,0.78012,0.77965,0.77965,7300474.0
2009-03-17 15:41:00,0.77968,0.77976,0.77965,0.77976,144782275.0
2009-03-17 15:42:00,0.7798,0.77984,0.77966,0.77984,7229487.0
2009-03-17 15:43:00,0.77995,0.7801,0.77978,0.77978,8639617.0
2009-03-17 15:44:00,0.77983,0.77988,0.7796,0.7796,20560353.0
2009-03-17 15:45:00,0.77951,0.7796,0.77948,0.7795,72075652.0
2009-03-17 15:46:00,0.77943,0.77944,0.77931,0.77944,19263341.0
2009-03-17 15:47:00,0.77944,0.77958,0.77943,0.77943,33105579.0
2009-03-17 15:48:00,0.77936,0.77952,0.77925,0.77952,14283741.0
2009-03-17 15:49:00,0.77954,0.77971,0.77954,0.7796,31161037.0
2009-03-17 15:50:00,0.77965,0.77977,0.77963,0.77971,12210070.0
2009-03-17 15:51:00,0.77986,0.77998,0.77986,0.77996,31374148.0
2009-03-17 15:52:00,0.77993,0.77993,0.77984,0.77989,26116530.0
2009-03-17 15:53:00,0.77988,0.77999,0.77986,0.77986,4549666.0
2009-03-17 15:54:00,0.77998,0.78071,0.77998,0.78071,7462833.0
2009-03-17 15:55:00,0.78079,0.78093,0.78071,0.78092,15947910.0
2009-03-17 15:56:00,0.78091,0.78104,0.7809,0.7809,43420329.0
2009-03-17 15:57:00,0.78083,0.78083,0.78033,0.78046,9315184.0
2009-03-17 15:58:00,0.78052,0.78074,0.78052,0.78058,7098681.0
2009-03-17 15:59:00,0.7807,0.78074,0.78055,0.7806,6100622.0
2009-03-17 16:00:00,0.78084,0.78126,0.78084,0.78108,34425183.0
2009-03-17 16:01:00,0.78108,0.78143,0.78108,0.78143,34033059.0
2009-03-17 16:02:00,0.78148,0.78148,0.78135,0.78137,66036488.0
2009-03-17 16:03:00,0.78142,0.78154,0.7814,0.78154,42599938.0
2009-03-17 16:04:00,0.78147,0.78147,0.78112,0.78112,49002922.0
2009-03-17 16:05:00,0.78115,0.78135,0.78111,0.78135,30012160.0
2009-03-17 16:06:00,0.78131,0.78131,0.78104,0.78109,21012811.0
2009-03-17 16:07:00,0.78102,0.78103,0.78065,0.78103,19495375.0
2009-03-17 16:08:00,0.78103,0.78103,0.7806,0.7806,28695524.0
2009-03-17 16:09:00,0.78061,0.78084,0.78058,0.78084,8023026.0
2009-03-17 16:10:00,0.78078,0.78079,0.78069,0.78069,9108219.0
2009-03-17 16:11:00,0.78064,0.78064,0.78035,0.78039,35355301.0
2009-03-17 16:12:00,0.78036,0.78049,0.78036,0.78049,31395590.0
2009-03-17 16:13:00,0.78048,0.78097,0.78048,0.78087,81773304.0
2009-03-17 16:14:00,0.78062,0.78078,0.78046,0.78046,9379462.0
2009-03-17 16:15:00,0.78071,0.78089,0.78071,0.78073,48449440.0
2009-03-17 16:16:00,0.78071,0.78071,0.78045,0.78045,17689353.0
2009-03-17 16:17:00,0.78033,0.78033,0.78002,0.78002,16970676.0
2009-03-17 16:18:00,0.77993,0.77993,0.77961,0.77988,43136140.0
2009-03-17 16:19:00,0.77979,0.77979,0.77935,0.77947,72351156.0
2009-03-17 16:20:00,0.77938,0.77959,0.77893,0.77959,16851584.0
2009-03-17 16:21:00,0.77965,0.77986,0.77965,0.77986,96572590.0
2009-03-17 16:22:00,0.77988,0.78004,0.77988,0.77997,15110650.0
2009-03-17 16:23:00,0.78001,0.78023,0.78001,0.78018,52493323.0
2009-03-17 16:24:00,0.77994,0.78014,0.77993,0.78007,1226343.0
2009-03-17 16:25:00,0.77998,0.77998,0.77982,0.77994,18078009.0
2009-03-17 16:26:00,0.77991,0.77993,0.77984,0.77985,14256858.0
2009-03-17 16:27:00,0.77983,0.77983,0.77912,0.77912,35879258.0
2009-03-17 16:28:00,0.77898,0.77898,0.77885,0.77891,9997064.0
2009-03-17 16:29:00,0.77892,0.77906,0.7789,0.77891,37209296.0
2009-03-17 16:30:00,0.77892,0.779,0.77889,0.77892,159672604.0
2009-03-17 16:31:00,0.77886,0.77896,0.77886,0.77892,18401063.0
2009-03-17 16:32:00,0.77894,0.77894,0.77869,0.77891,27424329.0
2009-03-17 16:33:00,0.77888,0.77888,0.77864,0.77872,9265839.0
2009-03-17 16:34:00,0.77868,0.77902,0.77868,0.77902,25189369.0
2009-03-17 16:35:00,0.7791,0.77922,0.77908,0.77911,6812318.0
2009-03-17 16:36:00,0.77905,0.77905,0.7784,0.77842,71158690.0
2009-03-17 16:37:00,0.77829,0.77885,0.77829,0.77885,36094819.0
2009-03-17 16:38:00,0.77897,0.77897,0.77877,0.77892,8147898.0
2009-03-17 16:39:00,0.77896,0.77907,0.77891,0.77903,275754050.0
2009-03-17 16:40:00,0.77909,0.7792,0.77909,0.77915,8767487.0
2009-03-17 16:41:00,0.77909,0.77911,0.77896,0.77897,51275658.0
2009-03-17 16:42:00,0.77899,0.77899,0.77876,0.77879,16453874.0
2009-03-17 16:43:00,0.77889,0.77908,0.77889,0.77908,11965068.0
2009-03-17 16:44:00,0.77909,0.77909,0.77897,0.77906,25995544.0
2009-03-17 16:45:00,0.77908,0.77936,0.77908,0.77936,10524768.0
2009-03-17 16:46:00,0.77937,0.77975,0.77937,0.77975,17619923.0
2009-03-17 16:47:00,0.77984,0.78028,0.7798,0.78028,56334318.0
2009-03-17 16:48:00,0.78032,0.78032,0.78015,0.78015,52310528.0
2009-03-17 16:49:00,0.77998,0.78004,0.77973,0.77973,34805188.0
2009-03-17 16:50:00,0.77976,0.77989,0.77976,0.77989,18311544.0
2009-03-17 16:51:00,0.77993,0.78036,0.77993,0.78036,78377341.0
2009-03-17 16:52:00,0.78007,0.78055,0.78007,0.78055,14559601.0
2009-03-17 16:53:00,0.78069,0.78077,0.78054,0.78054,37595877.0
2009-03-17 16:54:00,0.78055,0.78061,0.78051,0.78051,54226719.0
2009-03-17 16:55:00,0.78058,0.78063,0.7805,0.78056,57058210.0
2009-03-17 16:56:00,0.78057,0.78061,0.78039,0.78039,9547858.0
2009-03-17 16:57:00,0.78036,0.78036,0.78003,0.78003,104908458.0
2009-03-17 16:58:00,0.77989,0.77992,0.77984,0.77989,12905421.0
2009-03-17 16:59:00,0.78001,0.78014,0.78001,0.78012,9891284.0
2009-03-17 17:00:00,0.78009,0.78009,0.77997,0.78001,8604850.0
2009-03-17 17:01:00,0.78006,0.78021,0.78006,0.78016,141345693.0
2009-03-17 17:02:00,0.78015,0.78015,0.78003,0.78003,9622363.0
2009-03-17 17:03:00,0.78003,0.78007,0.77988,0.77996,15369248.0
2009-03-17 17:04:00,0.77985,0.77987,0.77973,0.77987,27139711.0
2009-03-17 17:05:00,0.77993,0.78001,0.77977,0.77998,17577344.0
2009-03-17 17:06:00,0.7799,0.78,0.77968,0.77968,14984346.0
2009-03-17 17:07:00,0.77968,0.77978,0.77964,0.77964,11609460.0
2009-03-17 17:08:00,0.7796,0.77975,0.7796,0.77975,23344939.0
2009-03-17 17:09:00,0.77978,0.77978,0.77957,0.77967,3472612.0
2009-03-17 17:10:00,0.77959,0.77982,0.77959,0.77965,7404580.0
2009-03-17 17:11:00,0.77957,0.77957,0.77932,0.77932,11886337.0
2009-03-17 17:12:00,0.77932,0.77932,0.77918,0.77923,5573664.0
2009-03-17 17:13:00,0.77923,0.77924,0.77903,0.77921,112577114.0
2009-03-17 17:14:00,0.77913,0.77913,0.77903,0.77911,12139679.0
2009-03-17 17:15:00,0.77913,0.77946,0.77913,0.77933,8169640.0
2009-03-17 17:16:00,0.77938,0.77959,0.77938,0.77957,8425332.0
2009-03-17 17:17:00,0.77953,0.77953,0.77946,0.77952,32505696.0
2009-03-17 17:18:00,0.77948,0.77948,0.77929,0.77929,63745044.0
2009-03-17 17:19:00,0.77925,0.77931,0.77922,0.77929,18393026.0
2009-03-17 17:20:00,0.77928,0.77928,0.77916,0.77926,42531288.0
2009-03-17 17:21:00,0.77931,0.77958,0.77931,0.77958,55485586.0
2009-03-17 17:22:00,0.77957,0.77961,0.77947,0.77961,8542548.0
2009-03-17 17:23:00,0.77964,0.77979,0.77962,0.77963,14641960.0
2009-03-17 17:24:00,0.77966,0.77972,0.77961,0.77969,27629932.0
2009-03-17 17:25:00,0.77966,0.77977,0.77962,0.77966,12042544.0
2009-03-17 17:26:00,0.77966,0.7797,0.77955,0.77965,20484652.0
2009-03-17 17:27:00,0.77964,0.77964,0.77949,0.7795,13550206.0
2009-03-17 17:28:00,0.77952,0.77955,0.77903,0.77942,28595506.0
2009-03-17 17:29:00,0.7794,0.77955,0.77936,0.77955,17628269.0
2009-03-17 17:30:00,0.77958,0.77968,0.77954,0.77963,22171112.0
2009-03-17 17:31:00,0.7795,0.77965,0.77945,0.77953,12394082.0
2009-03-17 17:32:00,0.77957,0.77988,0.77951,0.77988,18162237.0
2009-03-17 17:33:00,0.77988,0.78018,0.77988,0.78012,17046030.0
2009-03-17 17:34:00,0.77999,0.78015,0.77999,0.78008,7767756.0
2009-03-17 17:35:00,0.77934,0.77983,0.77934,0.77969,42385684.0
2009-03-17 17:36:00,0.77969,0.78004,0.77969,0.78004,16083503.0
2009-03-17 17:37:00,0.77998,0.78,0.7798,0.77984,6226296.0
2009-03-17 17:38:00,0.7796,0.77963,0.77949,0.77953,24244276.0
2009-03-17 17:39:00,0.77951,0.77967,0.77944,0.77967,19595687.0
2009-03-17 17:40:00,0.77963,0.77963,0.77932,0.77942,17466616.0
2009-03-17 17:41:00,0.7795,0.77953,0.77918,0.77921,17341554.0
2009-03-17 17:42:00,0.77931,0.7794,0.77914,0.77914,18952924.0
2009-03-17 17:43:00,0.77905,0.77905,0.77839,0.77872,6531547.0
2009-03-17 17:44:00,0.77864,0.77891,0.77862,0.77891,41680764.0
2009-03-17 17:45:00,0.77892,0.77892,0.77864,0.77874,9506684.0
2009-03-17 17:46:00,0.77894,0.77914,0.77894,0.77914,22069760.0
2009-03-17 17:47:00,0.77916,0.77916,0.77902,0.77903,10902610.0
2009-03-17 17:48:00,0.77894,0.77898,0.77885,0.77898,135548829.0
2009-03-17 17:49:00,0.77906,0.77911,0.77896,0.77911,17077809.0
2009-03-17 17:50:00,0.77911,0.77916,0.77893,0.77893,29748071.0
2009-03-17 17:51:00,0.77897,0.77906,0.77897,0.77905,84268236.0
2009-03-17 17:52:00,0.77901,0.77929,0.77901,0.77929,31595566.0
2009-03-17 17:53:00,0.77932,0.77945,0.7792,0.77945,54507520.0
2009-03-17 17:54:00,0.77957,0.77981,0.77957,0.77981,57809670.0
2009-03-17 17:55:00,0.77974,0.77977,0.77961,0.77975,6868419.0
2009-03-17 17:56:00,0.77961,0.77969,0.77935,0.77935,12711249.0
2009-03-17 17:57:00,0.7793,0.7793,0.77872,0.7788,16341426.0
2009-03-17 17:58:00,0.77868,0.77868,0.77846,0.77857,14432776.0
2009-03-17 17:59:00,0.77865,0.77911,0.77865,0.77911,61838658.0
2009-03-17 18:00:00,0.77916,0.77916,0.77889,0.77889,28297248.0
2009-03-17 18:01:00,0.7788,0.7788,0.77849,0.77875,12885158.0
2009-03-17 18:02:00,0.77867,0.77867,0.77859,0.77867,19638882.0
2009-03-17 18:03:00,0.77871,0.77879,0.77862,0.77872,44606734.0
2009-03-17 18:04:00,0.77874,0.77883,0.77866,0.77866,20624135.0
2009-03-17 18:05:00,0.77864,0.7788,0.77863,0.77863,17081020.0
2009-03-17 18:06:00,0.77864,0.77871,0.77856,0.77863,35931269.0
2009-03-17 18:07:00,0.77866,0.77869,0.77856,0.77869,9321993.0
2009-03-17 18:08:00,0.77875,0.77882,0.77854,0.77882,11026463.0
2009-03-17 18:09:00,0.77876,0.77877,0.77859,0.77859,145889309.0
2009-03-17 18:10:00,0.77859,0.77859,0.7784,0.77859,28965537.0
2009-03-17 18:11:00,0.77857,0.77857,0.77844,0.77844,16532452.0
2009-03-17 18:12:00,0.77839,0.77847,0.77832,0.77837,22423867.0
2009-03-17 18:13:00,0.77842,0.77846,0.77837,0.77838,8744279.0
2009-03-17 18:14:00,0.7784,0.7785,0.77835,0.7785,5185060.0
2009-03-17 18:15:00,0.77851,0.77864,0.77851,0.77864,2993872.0
2009-03-17 18:16:00,0.77862,0.77862,0.77843,0.77843,9292595.0
2009-03-17 18:17:00,0.77835,0.77863,0.77835,0.77863,26756217.0
2009-03-17 18:18:00,0.77864,0.77871,0.77861,0.77864,31857552.0
2009-03-17 18:19:00,0.77861,0.77862,0.77836,0.77856,29841805.0
2009-03-17 18:20:00,0.77853,0.77861,0.77843,0.77861,13494965.0
2009-03-17 18:21:00,0.77857,0.7787,0.77847,0.77857,17551483.0
2009-03-17 18:22:00,0.77848,0.77862,0.77848,0.77862,5302658.0
2009-03-17 18:23:00,0.77866,0.77869,0.77859,0.77859,8139489.0
2009-03-17 18:24:00,0.7786,0.77868,0.77858,0.77858,22844866.0
2009-03-17 18:25:00,0.77866,0.77901,0.77866,0.77901,208439154.0
2009-03-17 18:26:00,0.77905,0.77921,0.77905,0.77921,24035731.0
2009-03-17 18:27:00,0.77923,0.77923,0.77913,0.77919,4483959.0
2009-03-17 18:28:00,0.77879,0.77909,0.77879,0.77906,17073017.0
2009-03-17 18:29:00,0.77903,0.77903,0.7788,0.7788,15768942.0
2009-03-17 18:30:00,0.77875,0.77875,0.7782,0.77823,162901758.0
2009-03-17 18:31:00,0.77824,0.77824,0.77806,0.7781,25272079.0
2009-03-17 18:32:00,0.77814,0.77815,0.77809,0.77811,25317764.0
2009-03-17 18:33:00,0.7781,0.7784,0.7781,0.7784,30990480.0
2009-03-17 18:34:00,0.77836,0.77876,0.77836,0.77876,2891195.0
2009-03-17 18:35:00,0.77884,0.77893,0.77878,0.77883,18004163.0
2009-03-17 18:36:00,0.77904,0.77904,0.77886,0.77903,35681010.0
2009-03-17 18:37:00,0.77903,0.77922,0.77903,0.77922,26371317.0
2009-03-17 18:38:00,0.77927,0.77946,0.77927,0.77938,11631400.0
2009-03-17 18:39:00,0.77921,0.77921,0.77869,0.77869,36232696.0
2009-03-17 18:40:00,0.77868,0.7787,0.77855,0.7787,41915732.0
2009-03-17 18:41:00,0.77871,0.77903,0.7787,0.77903,9484024.0
2009-03-17 18:42:00,0.77885,0.77916,0.77885,0.77911,13414319.0
2009-03-17 18:43:00,0.77912,0.77917,0.77908,0.77917,10875942.0
2009-03-17 18:44:00,0.77918,0.77919,0.77911,0.77917,15094257.0
2009-03-17 18:45:00,0.77912,0.77912,0.77895,0.77895,197520600.0
2009-03-17 18:46:00,0.7789,0.7789,0.77882,0.77886,7213935.0
2009-03-17 18:47:00,0.77883,0.77883,0.77865,0.77873,14755348.0
2009-03-17 18:48:00,0.77865,0.77915,0.77865,0.77915,22766274.0
2009-03-17 18:49:00,0.77924,0.77971,0.77924,0.77971,15383317.0
2009-03-17 18:50:00,0.7797,0.77976,0.77967,0.77967,3946563.0
2009-03-17 18:51:00,0.77959,0.7796,0.77947,0.7796,13311600.0
2009-03-17 18:52:00,0.77955,0.77979,0.77941,0.77979,19170891.0
2009-03-17 18:53:00,0.77989,0.78008,0.77989,0.77998,8870691.0
2009-03-17 18:54:00,0.7801,0.78027,0.7801,0.78027,3519262.0
2009-03-17 18:55:00,0.78037,0.78062,0.78037,0.78062,7121353.0
2009-03-17 18:56:00,0.78065,0.78065,0.78052,0.78052,13783120.0
2009-03-17 18:57:00,0.78056,0.78062,0.78051,0.78062,35484192.0
2009-03-17 18:58:00,0.7807,0.78074,0.78064,0.78064,16141310.0
2009-03-17 18:59:00,0.78061,0.78061,0.78047,0.78057,1499907.0
2009-03-17 19:00:00,0.78048,0.78053,0.78037,0.7804,12539830.0
2009-03-17 19:01:00,0.78041,0.78043,0.78038,0.7804,14598353.0
2009-03-17 19:02:00,0.78035,0.78052,0.78035,0.78052,73269534.0
2009-03-17 19:03:00,0.78056,0.78076,0.78056,0.78076,9948042.0
2009-03-17 19:04:00,0.78072,0.7808,0.78057,0.78057,11631627.0
2009-03-17 19:05:00,0.78049,0.78049,0.78031,0.78034,35419085.0
2009-03-17 19:06:00,0.7802,0.78023,0.78011,0.78011,5523952.0
2009-03-17 19:07:00,0.78011,0.7802,0.78008,0.78013,10724852.0
2009-03-17 19:08:00,0.78011,0.78022,0.7801,0.78018,22515997.0
2009-03-17 19:09:00,0.78024,0.78024,0.78001,0.78001,12071325.0
2009-03-17 19:10:00,0.77998,0.77998,0.77969,0.77972,4825122.0
2009-03-17 19:11:00,0.77975,0.78008,0.77975,0.77998,9779543.0
2009-03-17 19:12:00,0.78,0.78032,0.78,0.78029,12797280.0
2009-03-17 19:13:00,0.7803,0.7803,0.78005,0.78009,8565851.0
2009-03-17 19:14:00,0.78008,0.78011,0.78,0.7801,17349117.0
2009-03-17 19:15:00,0.78013,0.78013,0.77991,0.78001,20582670.0
2009-03-17 19:16:00,0.78012,0.78037,0.78012,0.78037,8022681.0
2009-03-17 19:17:00,0.78041,0.78042,0.78017,0.78042,6054645.0
2009-03-17 19:18:00,0.78048,0.78048,0.78032,0.7804,12696671.0
2009-03-17 19:19:00,0.78007,0.78039,0.78007,0.7802,18286529.0
2009-03-17 19:20:00,0.7802,0.78023,0.77996,0.78019,38640939.0
2009-03-17 19:21:00,0.78024,0.78032,0.78017,0.78032,3209317.0
2009-03-17 19:22:00,0.78027,0.78031,0.78017,0.78026,15244602.0
2009-03-17 19:23:00,0.78021,0.78041,0.7802,0.78041,10541231.0
2009-03-17 19:24:00,0.7804,0.78058,0.7804,0.78057,16681484.0
2009-03-17 19:25:00,0.78057,0.78068,0.78057,0.78057,7872401.0
2009-03-17 19:26:00,0.78057,0.78077,0.78051,0.78077,21514531.0
2009-03-17 19:27:00,0.78073,0.78073,0.78065,0.78065,3166254.0
2009-03-17 19:28:00,0.78066,0.78075,0.78066,0.78074,52039560.0
2009-03-17 19:29:00,0.78076,0.78083,0.78069,0.78077,23433571.0
2009-03-17 19:30:00,0.78079,0.78097,0.78073,0.78088,4189462.0
2009-03-17 19:31:00,0.7809,0.78111,0.7809,0.78111,13927584.0
2009-03-17 19:32:00,0.78108,0.78115,0.78089,0.78089,810460.0
2009-03-17 19:33:00,0.78081,0.78084,0.78072,0.78082,31692117.0
2009-03-17 19:34:00,0.78086,0.78099,0.78084,0.78084,7219951.0
2009-03-17 19:35:00,0.78078,0.78078,0.78068,0.78068,8262317.0
2009-03-17 19:36:00,0.78072,0.78084,0.78064,0.78064,9214090.0
2009-03-17 19:37:00,0.78084,0.78084,0.78076,0.78077,9576683.0
2009-03-17 19:38:00,0.78078,0.78078,0.7804,0.78052,80071191.0
2009-03-17 19:39:00,0.78034,0.78057,0.78027,0.78027,20062410.0
2009-03-17 19:40:00,0.78024,0.78054,0.78019,0.78052,21899991.0
2009-03-17 19:41:00,0.78057,0.78064,0.78052,0.78064,5740095.0
2009-03-17 19:42:00,0.78062,0.78068,0.78049,0.78049,18979227.0
2009-03-17 19:43:00,0.78045,0.78045,0.78015,0.78015,14242158.0
2009-03-17 19:44:00,0.78023,0.78033,0.78023,0.78033,18835140.0
2009-03-17 19:45:00,0.78036,0.7804,0.7803,0.7804,9919963.0
2009-03-17 19:46:00,0.78045,0.78067,0.78045,0.78067,30529636.0
2009-03-17 19:47:00,0.78067,0.78073,0.78063,0.78063,9790529.0
2009-03-17 19:48:00,0.78061,0.7807,0.7806,0.78065,13068783.0
2009-03-17 19:49:00,0.78066,0.78066,0.78028,0.78028,11857968.0
2009-03-17 19:50:00,0.78024,0.78036,0.77969,0.78036,12035428.0
2009-03-17 19:51:00,0.78052,0.78065,0.78052,0.78062,6955589.0
2009-03-17 19:52:00,0.78083,0.78091,0.78083,0.78091,3050094.0
2009-03-17 19:53:00,0.781,0.78117,0.78099,0.78105,30694687.0
2009-03-17 19:54:00,0.78114,0.7812,0.78114,0.7812,29380740.0
2009-03-17 19:55:00,0.78122,0.78134,0.7812,0.78131,7568233.0
2009-03-17 19:56:00,0.78134,0.78148,0.78132,0.78132,19133527.0
2009-03-17 19:57:00,0.78125,0.78128,0.78111,0.78125,7453910.0
2009-03-17 19:58:00,0.78115,0.78115,0.78099,0.78112,11488735.0
2009-03-17 19:59:00,0.78112,0.78112,0.78081,0.78098,19987342.0
2009-03-17 20:00:00,0.78099,0.78099,0.78035,0.78035,37451843.0
2009-03-17 20:01:00,0.78031,0.78033,0.78026,0.78032,12252222.0
2009-03-17 20:02:00,0.78033,0.78041,0.78032,0.78037,117003204.0
2009-03-17 20:03:00,0.78022,0.78035,0.78022,0.78031,67100599.0
2009-03-17 20:04:00,0.78027,0.78047,0.78027,0.78031,9845847.0
2009-03-17 20:05:00,0.78036,0.78038,0.78034,0.78038,18758898.0
2009-03-17 20:06:00,0.78044,0.78073,0.78044,0.78073,33239271.0
2009-03-17 20:07:00,0.78077,0.78101,0.78077,0.78082,19459921.0
2009-03-17 20:08:00,0.78084,0.78084,0.78064,0.78066,10106721.0
2009-03-17 20:09:00,0.78076,0.78085,0.78076,0.78084,37241480.0
2009-03-17 20:10:00,0.78086,0.78086,0.78077,0.78084,14098181.0
2009-03-17 20:11:00,0.78085,0.78105,0.78085,0.78105,5439534.0
2009-03-17 20:12:00,0.78113,0.78135,0.78113,0.78135,23350149.0
2009-03-17 20:13:00,0.78129,0.78143,0.78129,0.78133,13807292.0
2009-03-17 20:14:00,0.78122,0.78123,0.78119,0.78123,7894480.0
2009-03-17 20:15:00,0.78121,0.78121,0.78101,0.78101,21643573.0
2009-03-17 20:16:00,0.78096,0.78096,0.78089,0.78091,12338690.0
2009-03-17 20:17:00,0.78096,0.78096,0.78066,0.78086,6118390.0
2009-03-17 20:18:00,0.78092,0.78092,0.78051,0.7806,14628470.0
2009-03-17 20:19:00,0.7808,0.7809,0.78076,0.78076,9178309.0
2009-03-17 20:20:00,0.78069,0.7807,0.78058,0.78058,8188898.0
2009-03-17 20:21:00,0.78074,0.78081,0.7807,0.78077,29675403.0
2009-03-17 20:22:00,0.78082,0.7812,0.78082,0.7812,8193664.0
2009-03-17 20:23:00,0.78128,0.78131,0.7803,0.7803,7440594.0
2009-03-17 20:24:00,0.78126,0.78126,0.7811,0.78118,13661126.0
2009-03-17 20:25:00,0.78126,0.78136,0.78117,0.78117,35323973.0
2009-03-17 20:26:00,0.78116,0.78119,0.78099,0.78113,8648750.0
2009-03-17 20:27:00,0.78109,0.78115,0.78104,0.7811,60317012.0
2009-03-17 20:28:00,0.7811,0.7811,0.78083,0.78083,28085753.0
2009-03-17 20:29:00,0.7808,0.78086,0.78068,0.78081,42380519.0
2009-03-17 20:30:00,0.78082,0.78082,0.78066,0.78071,31181073.0
2009-03-17 20:31:00,0.78068,0.78073,0.78066,0.78073,10520300.0
2009-03-17 20:32:00,0.7807,0.78085,0.78068,0.78085,13223044.0
2009-03-17 20:33:00,0.78088,0.78091,0.78082,0.78091,18808051.0
2009-03-17 20:34:00,0.78086,0.78096,0.78079,0.78079,23927321.0
2009-03-17 20:35:00,0.78077,0.78093,0.78077,0.78092,6699569.0
2009-03-17 20:36:00,0.78089,0.78089,0.78074,0.78074,33253263.0
2009-03-17 20:37:00,0.78075,0.78088,0.78065,0.78088,196247982.0
2009-03-17 20:38:00,0.78081,0.78083,0.78071,0.78075,8877991.0
2009-03-17 20:39:00,0.78068,0.78071,0.78066,0.78067,12628996.0
2009-03-17 20:40:00,0.78071,0.78087,0.7807,0.78087,44008318.0
2009-03-17 20:41:00,0.78087,0.78087,0.78078,0.78081,7304596.0
2009-03-17 20:42:00,0.78092,0.78119,0.78092,0.78118,6529771.0
2009-03-17 20:43:00,0.78115,0.78116,0.78106,0.78106,9360747.0
2009-03-17 20:44:00,0.78104,0.78126,0.78103,0.78126,11207492.0
2009-03-17 20:45:00,0.78125,0.78125,0.78111,0.78113,11479979.0
2009-03-17 20:46:00,0.78113,0.78122,0.78098,0.78098,23273997.0
2009-03-17 20:47:00,0.78094,0.78099,0.7808,0.78094,14004141.0
2009-03-17 20:48:00,0.78106,0.78129,0.78106,0.78129,13284876.0
2009-03-17 20:49:00,0.7813,0.78155,0.7813,0.78131,21220326.0
2009-03-17 20:50:00,0.78153,0.7817,0.78153,0.78162,5896225.0
2009-03-17 20:51:00,0.78159,0.78159,0.78142,0.78151,3875030.0
2009-03-17 20:52:00,0.78153,0.78177,0.78153,0.78177,14022825.0
2009-03-17 20:53:00,0.78189,0.78193,0.78186,0.78186,76668891.0
2009-03-17 20:54:00,0.78189,0.78195,0.78182,0.78182,29824080.0
2009-03-17 20:55:00,0.78176,0.78188,0.78176,0.78186,9588147.0
2009-03-17 20:56:00,0.78186,0.78194,0.78174,0.78178,16323614.0
2009-03-17 20:57:00,0.78181,0.78203,0.78181,0.782,21108982.0
2009-03-17 20:58:00,0.78192,0.78192,0.7817,0.7817,8259319.0
2009-03-17 20:59:00,0.78174,0.78186,0.78174,0.78186,36516692.0
2009-03-17 21:00:00,0.78173,0.78176,0.78156,0.78156,70643496.0
2009-03-17 21:01:00,0.78149,0.78153,0.78141,0.78153,28905779.0
2009-03-17 21:02:00,0.78149,0.78153,0.78149,0.7815,5647544.0
2009-03-17 21:03:00,0.78137,0.78152,0.78129,0.78146,8197372.0
2009-03-17 21:04:00,0.78136,0.78138,0.78119,0.78119,27331409.0
2009-03-17 21:05:00,0.78113,0.78133,0.7811,0.78133,10327634.0
2009-03-17 21:06:00,0.78125,0.78125,0.78112,0.78117,20539560.0
2009-03-17 21:07:00,0.78129,0.78141,0.78122,0.78124,22060821.0
2009-03-17 21:08:00,0.78118,0.78142,0.78115,0.78141,11968797.0
2009-03-17 21:09:00,0.78143,0.78143,0.78129,0.78143,6886720.0
2009-03-17 21:10:00,0.7815,0.78162,0.78149,0.78154,7353018.0
2009-03-17 21:11:00,0.78148,0.78163,0.78143,0.78155,5291763.0
2009-03-17 21:12:00,0.78153,0.78165,0.78153,0.78159,16942065.0
2009-03-17 21:13:00,0.78167,0.78194,0.78167,0.78193,17421569.0
2009-03-17 21:14:00,0.7819,0.78195,0.7817,0.78176,40503533.0
2009-03-17 21:15:00,0.78181,0.78185,0.78181,0.78184,9673638.0
2009-03-17 21:16:00,0.78175,0.78188,0.78174,0.78188,9296021.0
2009-03-17 21:17:00,0.78185,0.78188,0.78165,0.78173,54427400.0
2009-03-17 21:18:00,0.78173,0.78175,0.7817,0.7817,17272386.0
2009-03-17 21:19:00,0.78167,0.78169,0.78162,0.78162,13003094.0
2009-03-17 21:20:00,0.78163,0.78165,0.78154,0.78165,35762440.0
2009-03-17 21:21:00,0.78158,0.78171,0.78158,0.78163,30839074.0
2009-03-17 21:22:00,0.78164,0.78164,0.78159,0.78161,18346158.0
2009-03-17 21:23:00,0.78163,0.78165,0.78159,0.78159,7530785.0
2009-03-17 21:24:00,0.78155,0.7817,0.78155,0.78161,21694180.0
2009-03-17 21:25:00,0.78171,0.78177,0.78154,0.78154,44503309.0
2009-03-17 21:26:00,0.78156,0.7817,0.78151,0.78151,8947398.0
2009-03-17 21:27:00,0.78138,0.78138,0.78128,0.78131,43258000.0
2009-03-17 21:28:00,0.78137,0.7815,0.78137,0.7815,17542067.0
2009-03-17 21:29:00,0.78144,0.78154,0.78135,0.78138,18684226.0
2009-03-17 21:30:00,0.78136,0.78143,0.78132,0.78133,34824610.0
2009-03-17 21:31:00,0.78142,0.78142,0.78131,0.78134,11175721.0
2009-03-17 21:32:00,0.78135,0.78137,0.78123,0.78137,20257634.0
2009-03-17 21:33:00,0.78141,0.78147,0.78127,0.78147,18412791.0
2009-03-17 21:34:00,0.78146,0.78146,0.7814,0.78146,13287042.0
2009-03-17 21:35:00,0.7815,0.7815,0.78138,0.78146,8479500.0
2009-03-17 21:36:00,0.78141,0.78157,0.78141,0.78155,38310138.0
2009-03-17 21:37:00,0.78162,0.78167,0.78158,0.78158,17209538.0
2009-03-17 21:38:00,0.78157,0.78157,0.78143,0.78146,11478043.0
2009-03-17 21:39:00,0.78134,0.78134,0.78093,0.78123,9690336.0
2009-03-17 21:40:00,0.78115,0.78122,0.78104,0.78122,39121442.0
2009-03-17 21:41:00,0.78129,0.78136,0.78129,0.78132,9932984.0
2009-03-17 21:42:00,0.78124,0.78132,0.78123,0.78132,23515318.0
2009-03-17 21:43:00,0.7813,0.78148,0.7813,0.78134,6418505.0
2009-03-17 21:44:00,0.78123,0.78127,0.78115,0.78115,18198661.0
2009-03-17 21:45:00,0.7813,0.78141,0.7813,0.7814,48372333.0
2009-03-17 21:46:00,0.78125,0.78162,0.78125,0.78162,29621084.0
2009-03-17 21:47:00,0.78172,0.78175,0.78167,0.78167,12137100.0
2009-03-17 21:48:00,0.78151,0.78151,0.78144,0.78149,28334614.0
2009-03-17 21:49:00,0.78163,0.7819,0.78163,0.7819,6772620.0
2009-03-17 21:50:00,0.78181,0.78199,0.78181,0.78191,26999107.0
2009-03-17 21:51:00,0.78188,0.78191,0.78187,0.78187,21895874.0
2009-03-17 21:52:00,0.78178,0.78178,0.78134,0.78143,17360464.0
2009-03-17 21:53:00,0.78151,0.78174,0.78134,0.78174,2425401.0
2009-03-17 21:54:00,0.78185,0.78197,0.78161,0.78161,14473528.0
2009-03-17 21:55:00,0.7817,0.7817,0.78153,0.78158,15576137.0
2009-03-17 21:56:00,0.78171,0.78179,0.78171,0.78171,10989836.0
2009-03-17 21:57:00,0.7817,0.78177,0.78169,0.78177,5288352.0
2009-03-17 21:58:00,0.78188,0.78217,0.78188,0.78217,15668124.0
2009-03-17 21:59:00,0.78229,0.78244,0.78215,0.78238,22801209.0
2009-03-17 22:00:00,0.78233,0.78236,0.78227,0.78236,28897752.0
2009-03-17 22:01:00,0.78234,0.78245,0.78229,0.78237,9422848.0
2009-03-17 22:02:00,0.78225,0.78257,0.78225,0.78257,21647832.0
2009-03-17 22:03:00,0.78245,0.78254,0.78245,0.78254,26217411.0
2009-03-17 22:04:00,0.78264,0.78264,0.78241,0.78241,36430284.0
2009-03-17 22:05:00,0.78239,0.78244,0.78229,0.78229,10129986.0
2009-03-17 22:06:00,0.78238,0.78241,0.78215,0.78215,26377903.0
2009-03-17 22:07:00,0.7821,0.7821,0.78188,0.78199,13644137.0
2009-03-17 22:08:00,0.78203,0.78203,0.78191,0.78203,12373774.0
2009-03-17 22:09:00,0.78199,0.78199,0.78195,0.78198,117486110.0
2009-03-17 22:10:00,0.78206,0.78228,0.78126,0.78228,7321638.0
2009-03-17 22:11:00,0.78229,0.78233,0.78225,0.78231,31110612.0
2009-03-17 22:12:00,0.78219,0.78227,0.78216,0.78223,30198730.0
2009-03-17 22:13:00,0.78209,0.78209,0.78189,0.78189,41955339.0
2009-03-17 22:14:00,0.78188,0.78189,0.78184,0.78184,16311858.0
2009-03-17 22:15:00,0.78182,0.78196,0.78178,0.78196,21849700.0
2009-03-17 22:16:00,0.78191,0.78198,0.78176,0.78176,7468949.0
2009-03-17 22:17:00,0.78177,0.7818,0.78172,0.78173,10622992.0
2009-03-17 22:18:00,0.78164,0.7817,0.78163,0.7817,24711925.0
2009-03-17 22:19:00,0.78174,0.78181,0.78159,0.78164,4568529.0
2009-03-17 22:20:00,0.78177,0.78188,0.78172,0.78172,8484733.0
2009-03-17 22:21:00,0.78179,0.78179,0.78144,0.78165,14879373.0
2009-03-17 22:22:00,0.78163,0.78163,0.78158,0.78158,3366503.0
2009-03-17 22:23:00,0.78159,0.78159,0.78142,0.78151,12611648.0
2009-03-17 22:24:00,0.78148,0.78155,0.78148,0.78154,25135040.0
2009-03-17 22:25:00,0.78164,0.78168,0.78158,0.78162,25524311.0
2009-03-17 22:26:00,0.78156,0.78171,0.78137,0.78137,6860015.0
2009-03-17 22:27:00,0.78162,0.78168,0.78141,0.78145,9904657.0
2009-03-17 22:28:00,0.7815,0.78151,0.78143,0.78145,6106792.0
2009-03-17 22:29:00,0.78157,0.78157,0.78053,0.78151,19867053.0
2009-03-17 22:30:00,0.78144,0.78144,0.78126,0.78127,12104680.0
2009-03-17 22:31:00,0.78135,0.78146,0.78119,0.78119,1540396.0
2009-03-17 22:32:00,0.78123,0.78126,0.78109,0.78111,13208890.0
2009-03-17 22:33:00,0.78113,0.78127,0.78113,0.78121,37874369.0
2009-03-17 22:34:00,0.78135,0.78147,0.78132,0.78147,6960629.0
2009-03-17 22:35:00,0.78144,0.78165,0.78144,0.78158,40388569.0
2009-03-17 22:36:00,0.78169,0.78177,0.78161,0.78167,8797447.0
2009-03-17 22:37:00,0.78168,0.7818,0.78162,0.78173,9279714.0
2009-03-17 22:38:00,0.78158,0.78158,0.78149,0.78152,7182802.0
2009-03-17 22:39:00,0.78155,0.78171,0.78136,0.78167,11803328.0
2009-03-17 22:40:00,0.7816,0.78165,0.78155,0.78155,16011288.0
2009-03-17 22:41:00,0.7814,0.7814,0.78112,0.78112,4104846.0
2009-03-17 22:42:00,0.78122,0.7815,0.78122,0.7815,15644913.0
2009-03-17 22:43:00,0.78154,0.78187,0.78154,0.78187,8124626.0
2009-03-17 22:44:00,0.78185,0.78185,0.78174,0.78179,23567506.0
2009-03-17 22:45:00,0.78173,0.78197,0.78164,0.78197,14526180.0
2009-03-17 22:46:00,0.78191,0.78206,0.78185,0.78206,5432633.0
2009-03-17 22:47:00,0.78215,0.7822,0.78204,0.78204,10121793.0
2009-03-17 22:48:00,0.78203,0.78204,0.78174,0.7819,17652523.0
2009-03-17 22:49:00,0.78191,0.78211,0.78191,0.78211,41045625.0
2009-03-17 22:50:00,0.78213,0.78223,0.7821,0.78217,7832638.0
2009-03-17 22:51:00,0.78207,0.7821,0.78207,0.78208,21401920.0
2009-03-17 22:52:00,0.7822,0.78243,0.7822,0.78222,6819568.0
2009-03-17 22:53:00,0.78221,0.78237,0.78219,0.78219,8658866.0
2009-03-17 22:54:00,0.7823,0.7823,0.78216,0.78216,10116367.0
2009-03-17 22:55:00,0.78221,0.78221,0.78202,0.78202,5161970.0
2009-03-17 22:56:00,0.78205,0.78205,0.7809,0.7818,5922284.0
2009-03-17 22:57:00,0.78176,0.78184,0.78175,0.78182,45914108.0
2009-03-17 22:58:00,0.78198,0.78206,0.78195,0.78195,20795189.0
2009-03-17 22:59:00,0.78192,0.78199,0.78181,0.78192,16094279.0
2009-03-17 23:00:00,0.7818,0.78188,0.7818,0.78188,29378070.0
2009-03-17 23:01:00,0.78198,0.78198,0.78184,0.78193,4983564.0
2009-03-17 23:02:00,0.78175,0.78191,0.78159,0.7818,40133410.0
2009-03-17 23:03:00,0.78194,0.78212,0.78191,0.7821,88260416.0
2009-03-17 23:04:00,0.78213,0.78218,0.78207,0.78209,4981299.0
2009-03-17 23:05:00,0.78201,0.78203,0.78181,0.78203,11462512.0
2009-03-17 23:06:00,0.78215,0.78215,0.78191,0.78191,30300522.0
2009-03-17 23:07:00,0.78187,0.78201,0.78186,0.78195,28651532.0
2009-03-17 23:08:00,0.78189,0.78191,0.7818,0.7818,13138041.0
2009-03-17 23:09:00,0.78181,0.78182,0.78164,0.78164,4036487.0
2009-03-17 23:10:00,0.78168,0.78194,0.78153,0.78194,2549892.0
2009-03-17 23:11:00,0.78201,0.7821,0.78201,0.7821,31994939.0
2009-03-17 23:12:00,0.78211,0.78211,0.78203,0.78203,11492383.0
2009-03-17 23:13:00,0.78197,0.78203,0.78188,0.78203,6605995.0
2009-03-17 23:14:00,0.78195,0.78195,0.78186,0.78186,20737548.0
2009-03-17 23:15:00,0.78187,0.78188,0.78176,0.78176,5268772.0
2009-03-17 23:16:00,0.78159,0.7819,0.78156,0.78156,7505467.0
2009-03-17 23:17:00,0.78178,0.78188,0.78172,0.78188,26434720.0
2009-03-17 23:18:00,0.78175,0.78179,0.78167,0.78173,7700512.0
2009-03-17 23:19:00,0.78169,0.78177,0.78152,0.78152,11967488.0
2009-03-17 23:20:00,0.78143,0.78157,0.78138,0.78155,39882168.0
2009-03-17 23:21:00,0.78147,0.7816,0.78114,0.7814,12349043.0
2009-03-17 23:22:00,0.78137,0.78168,0.78137,0.78165,14984700.0
2009-03-17 23:23:00,0.78143,0.78161,0.78143,0.78161,48503260.0
2009-03-17 23:24:00,0.78155,0.78184,0.78155,0.78184,28625568.0
2009-03-17 23:25:00,0.78197,0.782,0.78191,0.78194,31454839.0
2009-03-17 23:26:00,0.78178,0.78181,0.78173,0.78173,14942870.0
2009-03-17 23:27:00,0.78182,0.782,0.7818,0.782,11437822.0
2009-03-17 23:28:00,0.78207,0.78232,0.78207,0.78232,48681247.0
2009-03-17 23:29:00,0.78226,0.78226,0.78202,0.78208,30410994.0
2009-03-17 23:30:00,0.78202,0.78202,0.78165,0.78198,65119015.0
2009-03-17 23:31:00,0.78186,0.78192,0.78178,0.78184,9825729.0
2009-03-17 23:32:00,0.78167,0.78167,0.78134,0.78134,31214134.0
2009-03-17 23:33:00,0.78148,0.78176,0.78148,0.78176,14651507.0
2009-03-17 23:34:00,0.78183,0.78194,0.78178,0.78178,11972268.0
2009-03-17 23:35:00,0.7819,0.78191,0.78171,0.78171,18059738.0
2009-03-17 23:36:00,0.7818,0.7818,0.7811,0.78139,2548586.0
2009-03-17 23:37:00,0.78146,0.78186,0.78146,0.78186,39700176.0
2009-03-17 23:38:00,0.78163,0.7817,0.78163,0.7817,61892139.0
2009-03-17 23:39:00,0.78195,0.78197,0.78191,0.78191,31777639.0
2009-03-17 23:40:00,0.78167,0.78167,0.78163,0.78164,34959057.0
2009-03-17 23:41:00,0.78159,0.78169,0.78089,0.78132,100182056.0
2009-03-17 23:42:00,0.78178,0.78182,0.7815,0.78182,5887845.0
2009-03-17 23:43:00,0.78192,0.7821,0.78192,0.7821,4646136.0
2009-03-17 23:44:00,0.78192,0.78211,0.78192,0.78211,2921740.0
2009-03-17 23:45:00,0.78198,0.78219,0.78194,0.78194,66240600.0
2009-03-17 23:46:00,0.78219,0.78239,0.78219,0.78231,18219540.0
2009-03-17 23:47:00,0.78227,0.78227,0.7821,0.78216,7482888.0
2009-03-17 23:48:00,0.78211,0.78211,0.78159,0.78167,10966221.0
2009-03-17 23:49:00,0.7819,0.78212,0.78188,0.78195,4035084.0
2009-03-17 23:50:00,0.78192,0.78217,0.78179,0.78217,13183170.0
2009-03-17 23:51:00,0.78223,0.7823,0.78195,0.78195,3068037.0
2009-03-17 23:52:00,0.7818,0.78189,0.78169,0.78183,15704715.0
2009-03-17 23:53:00,0.78173,0.78188,0.78173,0.78182,19223190.0
2009-03-17 23:54:00,0.78202,0.78204,0.78182,0.78204,27666121.0
2009-03-17 23:55:00,0.78206,0.7821,0.78204,0.7821,21505062.0
2009-03-17 23:56:00,0.78181,0.78191,0.78133,0.78183,19393980.0
2009-03-17 23:57:00,0.78196,0.78203,0.78109,0.78199,13923036.0
2009-03-17 23:58:00,0.78206,0.78212,0.78206,0.78212,30099288.0
2009-03-17 23:59:00,0.78208,0.78216,0.78207,0.7821,46604067.0
2009-03-18 00:00:00,0.78208,0.78223,0.78201,0.78223,22042782.0
2009-03-18 00:01:00,0.78212,0.78216,0.78207,0.78212,79376787.0
2009-03-18 00:02:00,0.78214,0.7822,0.78213,0.7822,19637147.0
2009-03-18 00:03:00,0.78237,0.78252,0.78237,0.78244,31332099.0
2009-03-18 00:04:00,0.78234,0.78238,0.78226,0.78226,12416655.0
2009-03-18 00:05:00,0.78228,0.78232,0.78218,0.78231,17447612.0
2009-03-18 00:06:00,0.78219,0.78219,0.78189,0.7819,32619599.0
2009-03-18 00:07:00,0.78211,0.78231,0.78206,0.78231,16925657.0
2009-03-18 00:08:00,0.78243,0.78249,0.7823,0.7823,12379680.0
2009-03-18 00:09:00,0.78242,0.78242,0.7823,0.78234,8127145.0
2009-03-18 00:10:00,0.78215,0.78221,0.78215,0.78219,11717318.0
2009-03-18 00:11:00,0.78219,0.78233,0.78218,0.78227,48744120.0
2009-03-18 00:12:00,0.78231,0.78231,0.78218,0.78219,12628616.0
2009-03-18 00:13:00,0.7822,0.78232,0.78219,0.7822,3866750.0
2009-03-18 00:14:00,0.78205,0.78209,0.78202,0.78206,17003676.0
2009-03-18 00:15:00,0.78213,0.78228,0.78208,0.78224,19602670.0
2009-03-18 00:16:00,0.78225,0.78229,0.78221,0.78225,6791635.0
2009-03-18 00:17:00,0.78214,0.78216,0.78205,0.78205,11107290.0
2009-03-18 00:18:00,0.78213,0.78217,0.78212,0.78215,26700255.0
2009-03-18 00:19:00,0.78216,0.78216,0.7821,0.7821,56982521.0
2009-03-18 00:20:00,0.78209,0.78221,0.78208,0.78221,134029300.0
2009-03-18 00:21:00,0.78236,0.78241,0.78231,0.78231,6863491.0
2009-03-18 00:22:00,0.78217,0.78217,0.78189,0.78189,33640920.0
2009-03-18 00:23:00,0.78184,0.78189,0.78178,0.78189,52763260.0
2009-03-18 00:24:00,0.78199,0.7821,0.78199,0.78203,79273135.0
2009-03-18 00:25:00,0.7821,0.7821,0.78206,0.78209,10225081.0
2009-03-18 00:26:00,0.782,0.78208,0.78194,0.78208,189354650.0
2009-03-18 00:27:00,0.78208,0.78218,0.78205,0.78209,8375067.0
2009-03-18 00:28:00,0.78203,0.78203,0.78184,0.78196,41923750.0
2009-03-18 00:29:00,0.78197,0.78217,0.78196,0.78217,9788560.0
2009-03-18 00:30:00,0.78221,0.78234,0.78221,0.78234,7242788.0
2009-03-18 00:31:00,0.78233,0.78233,0.78216,0.78216,6035442.0
2009-03-18 00:32:00,0.78222,0.78234,0.78213,0.78231,4091306.0
2009-03-18 00:33:00,0.78231,0.78238,0.78196,0.78238,29512265.0
2009-03-18 00:34:00,0.78241,0.78244,0.78237,0.78243,4400435.0
2009-03-18 00:35:00,0.78237,0.78245,0.78237,0.78245,16222368.0
2009-03-18 00:36:00,0.78251,0.78251,0.78209,0.78215,13378555.0
2009-03-18 00:37:00,0.78218,0.78239,0.78218,0.7823,7947156.0
2009-03-18 00:38:00,0.78218,0.78218,0.78193,0.78193,17473351.0
2009-03-18 00:39:00,0.78195,0.78201,0.78186,0.78186,21528444.0
2009-03-18 00:40:00,0.78185,0.78185,0.78177,0.78181,20502966.0
2009-03-18 00:41:00,0.7818,0.78185,0.78177,0.78185,53211888.0
2009-03-18 00:42:00,0.78195,0.78202,0.78193,0.78195,35901622.0
2009-03-18 00:43:00,0.78197,0.78197,0.78173,0.78182,27872646.0
2009-03-18 00:44:00,0.78184,0.78188,0.78174,0.78188,15202273.0
2009-03-18 00:45:00,0.78201,0.78201,0.78144,0.78201,26142557.0
2009-03-18 00:46:00,0.78197,0.78198,0.78193,0.78193,10232177.0
2009-03-18 00:47:00,0.78183,0.78189,0.78175,0.78189,26360542.0
2009-03-18 00:48:00,0.78189,0.78197,0.78187,0.78187,24842222.0
2009-03-18 00:49:00,0.78169,0.78174,0.78164,0.78174,22402044.0
2009-03-18 00:50:00,0.78181,0.78181,0.78173,0.78173,8198588.0
2009-03-18 00:51:00,0.78163,0.78182,0.78163,0.78182,69445860.0
2009-03-18 00:52:00,0.78196,0.78196,0.78186,0.78194,42992524.0
2009-03-18 00:53:00,0.78178,0.78185,0.78178,0.78183,16366383.0
2009-03-18 00:54:00,0.78194,0.78199,0.78187,0.78191,10921314.0
2009-03-18 00:55:00,0.78193,0.78193,0.78178,0.78181,10295742.0
2009-03-18 00:56:00,0.78181,0.78184,0.78171,0.78175,12755409.0
2009-03-18 00:57:00,0.78168,0.7817,0.78166,0.7817,7495500.0
2009-03-18 00:58:00,0.78167,0.7817,0.78161,0.78161,14290050.0
2009-03-18 00:59:00,0.78167,0.78171,0.78166,0.78169,9187133.0
2009-03-18 01:00:00,0.78175,0.78192,0.78175,0.78192,10090577.0
2009-03-18 01:01:00,0.78188,0.78202,0.78188,0.78199,17365538.0
2009-03-18 01:02:00,0.78192,0.78195,0.78182,0.78182,30813516.0
2009-03-18 01:03:00,0.78195,0.78212,0.78195,0.78212,9211671.0
2009-03-18 01:04:00,0.78221,0.78228,0.78214,0.78225,13120633.0
2009-03-18 01:05:00,0.78218,0.78225,0.78209,0.78209,17424576.0
2009-03-18 01:06:00,0.78214,0.78228,0.78212,0.78216,4986734.0
2009-03-18 01:07:00,0.78216,0.78218,0.7819,0.78215,13470915.0
2009-03-18 01:08:00,0.78212,0.7822,0.78208,0.78213,19811451.0
2009-03-18 01:09:00,0.78211,0.78221,0.78209,0.78218,124109045.0
2009-03-18 01:10:00,0.78208,0.78213,0.78201,0.78202,24296150.0
2009-03-18 01:11:00,0.78198,0.78205,0.78198,0.78198,81180100.0
2009-03-18 01:12:00,0.78202,0.78204,0.78188,0.78199,12249064.0
2009-03-18 01:13:00,0.78195,0.78208,0.7819,0.78202,11571635.0
2009-03-18 01:14:00,0.78192,0.78203,0.78192,0.78193,8621200.0
2009-03-18 01:15:00,0.78201,0.78208,0.78198,0.78203,152098770.0
2009-03-18 01:16:00,0.7821,0.78212,0.78199,0.78212,4195320.0
2009-03-18 01:17:00,0.78201,0.78207,0.78197,0.78197,15688010.0
2009-03-18 01:18:00,0.78201,0.78209,0.78193,0.78209,28733625.0
2009-03-18 01:19:00,0.78213,0.78227,0.78213,0.78216,17877481.0
2009-03-18 01:20:00,0.78204,0.7822,0.78204,0.7822,17928900.0
2009-03-18 01:21:00,0.78226,0.78227,0.78212,0.78212,26435695.0
2009-03-18 01:22:00,0.78213,0.78224,0.78213,0.78221,23417684.0
2009-03-18 01:23:00,0.78224,0.78232,0.78221,0.78229,14987319.0
2009-03-18 01:24:00,0.78232,0.78232,0.78215,0.78225,17503182.0
2009-03-18 01:25:00,0.7823,0.78231,0.78224,0.78224,33517885.0
2009-03-18 01:26:00,0.78212,0.78215,0.78211,0.78211,16400709.0
2009-03-18 01:27:00,0.78207,0.78216,0.78172,0.78172,83503932.0
2009-03-18 01:28:00,0.78182,0.78201,0.78178,0.78201,9520288.0
2009-03-18 01:29:00,0.78204,0.78225,0.78204,0.78219,4351761.0
2009-03-18 01:30:00,0.78222,0.78222,0.78202,0.78202,8547257.0
2009-03-18 01:31:00,0.78195,0.78197,0.78176,0.78176,5404680.0
2009-03-18 01:32:00,0.78179,0.78211,0.78179,0.78211,7437052.0
2009-03-18 01:33:00,0.78217,0.78223,0.78203,0.78203,24980789.0
2009-03-18 01:34:00,0.78209,0.78209,0.78197,0.782,30098445.0
2009-03-18 01:35:00,0.78195,0.78195,0.78183,0.7819,40405056.0
2009-03-18 01:36:00,0.78196,0.78207,0.78195,0.78202,14765934.0
2009-03-18 01:37:00,0.78193,0.78204,0.78189,0.78202,13698574.0
2009-03-18 01:38:00,0.78208,0.78208,0.78192,0.78192,5942557.0
2009-03-18 01:39:00,0.78201,0.78219,0.78191,0.78217,40914364.0
2009-03-18 01:40:00,0.7821,0.7821,0.78201,0.78207,21204240.0
2009-03-18 01:41:00,0.78197,0.78211,0.78181,0.78201,21723001.0
2009-03-18 01:42:00,0.78205,0.78205,0.78191,0.78198,20386670.0
2009-03-18 01:43:00,0.78193,0.78203,0.78192,0.78197,13327689.0
2009-03-18 01:44:00,0.78205,0.78208,0.78193,0.78193,21021520.0
2009-03-18 01:45:00,0.7819,0.78194,0.78185,0.78189,10121880.0
2009-03-18 01:46:00,0.78192,0.78204,0.78192,0.78204,16802146.0
2009-03-18 01:47:00,0.78201,0.78213,0.78201,0.78213,4929991.0
2009-03-18 01:48:00,0.78217,0.78222,0.78198,0.78218,26456834.0
2009-03-18 01:49:00,0.78217,0.7823,0.78206,0.78206,10321997.0
2009-03-18 01:50:00,0.78213,0.78214,0.78201,0.78214,26022009.0
2009-03-18 01:51:00,0.78221,0.78225,0.78214,0.78224,8837028.0
2009-03-18 01:52:00,0.78211,0.78213,0.78203,0.78213,36086784.0
2009-03-18 01:53:00,0.78216,0.78216,0.78191,0.78191,112290906.0
2009-03-18 01:54:00,0.78189,0.78189,0.78169,0.78169,17062988.0
2009-03-18 01:55:00,0.78178,0.7821,0.78178,0.7821,15864591.0
2009-03-18 01:56:00,0.78204,0.7821,0.78176,0.78194,18164848.0
2009-03-18 01:57:00,0.78198,0.78214,0.78198,0.78214,42065024.0
2009-03-18 01:58:00,0.78204,0.78204,0.78171,0.78198,217395282.0
2009-03-18 01:59:00,0.78207,0.78219,0.78206,0.78206,38196016.0
2009-03-18 02:00:00,0.78205,0.78214,0.78204,0.78205,39762683.0
2009-03-18 02:01:00,0.78205,0.78213,0.78204,0.78213,222013155.0
2009-03-18 02:02:00,0.78212,0.78212,0.78199,0.78201,39568272.0
2009-03-18 02:03:00,0.78203,0.78206,0.782,0.78203,19985520.0
2009-03-18 02:04:00,0.78206,0.7821,0.78204,0.78205,16171855.0
2009-03-18 02:05:00,0.78204,0.78211,0.78196,0.78211,16514700.0
2009-03-18 02:06:00,0.78215,0.78241,0.78215,0.78236,106346162.0
2009-03-18 02:07:00,0.78234,0.78236,0.78228,0.78236,38170920.0
2009-03-18 02:08:00,0.78241,0.78241,0.78219,0.78219,9082249.0
2009-03-18 02:09:00,0.78206,0.78206,0.78199,0.78201,27449383.0
2009-03-18 02:10:00,0.78187,0.78206,0.78187,0.78191,11127638.0
2009-03-18 02:11:00,0.78193,0.78199,0.78173,0.78197,26829767.0
2009-03-18 02:12:00,0.7819,0.7819,0.78177,0.78177,4534574.0
2009-03-18 02:13:00,0.78187,0.78195,0.78185,0.78185,17044173.0
2009-03-18 02:14:00,0.78182,0.78187,0.78171,0.78171,9281865.0
2009-03-18 02:15:00,0.78171,0.78182,0.78171,0.78181,19673860.0
2009-03-18 02:16:00,0.78182,0.78207,0.78182,0.78193,13106195.0
2009-03-18 02:17:00,0.78198,0.782,0.7819,0.782,22407857.0
2009-03-18 02:18:00,0.78198,0.78204,0.78187,0.78187,20741907.0
2009-03-18 02:19:00,0.78191,0.78191,0.78184,0.78189,20510970.0
2009-03-18 02:20:00,0.7819,0.78202,0.78168,0.78198,42583642.0
2009-03-18 02:21:00,0.78182,0.78189,0.78166,0.78189,6543944.0
2009-03-18 02:22:00,0.78188,0.78196,0.78176,0.78176,14291679.0
2009-03-18 02:23:00,0.7818,0.78196,0.7818,0.78192,14337250.0
2009-03-18 02:24:00,0.78194,0.78204,0.78194,0.78202,36933333.0
2009-03-18 02:25:00,0.782,0.78201,0.78191,0.78198,31793015.0
2009-03-18 02:26:00,0.78198,0.78216,0.78197,0.78216,26317731.0
2009-03-18 02:27:00,0.78214,0.78216,0.7821,0.78216,7769587.0
2009-03-18 02:28:00,0.78215,0.78215,0.78201,0.78201,5159600.0
2009-03-18 02:29:00,0.78198,0.78198,0.78186,0.78196,8638829.0
2009-03-18 02:30:00,0.78189,0.78189,0.78178,0.78178,4222953.0
2009-03-18 02:31:00,0.78183,0.78196,0.78179,0.78196,9492759.0
2009-03-18 02:32:00,0.78188,0.78191,0.78185,0.78185,80330865.0
2009-03-18 02:33:00,0.78182,0.78189,0.78182,0.78189,16079128.0
2009-03-18 02:34:00,0.78203,0.78207,0.78199,0.78204,34965455.0
2009-03-18 02:35:00,0.78198,0.78204,0.78191,0.78204,16136429.0
2009-03-18 02:36:00,0.782,0.78212,0.78198,0.78212,16265813.0
2009-03-18 02:37:00,0.78216,0.78221,0.78203,0.78203,21853009.0
2009-03-18 02:38:00,0.78198,0.78208,0.78184,0.78208,27675559.0
2009-03-18 02:39:00,0.78201,0.78201,0.78186,0.78189,16702910.0
2009-03-18 02:40:00,0.78205,0.7821,0.78199,0.78205,18120293.0
2009-03-18 02:41:00,0.78205,0.78212,0.78198,0.78208,26997675.0
2009-03-18 02:42:00,0.78204,0.78213,0.78204,0.78207,15389452.0
2009-03-18 02:43:00,0.78217,0.78217,0.78202,0.78214,4211748.0
2009-03-18 02:44:00,0.78204,0.78208,0.78198,0.78208,142668390.0
2009-03-18 02:45:00,0.78205,0.78224,0.78205,0.78218,8668002.0
2009-03-18 02:46:00,0.78223,0.78239,0.7821,0.7821,11644998.0
2009-03-18 02:47:00,0.78214,0.78222,0.78204,0.78222,13235075.0
2009-03-18 02:48:00,0.78212,0.78217,0.78192,0.78192,82083004.0
2009-03-18 02:49:00,0.78198,0.78211,0.78188,0.78188,24479750.0
2009-03-18 02:50:00,0.78185,0.78185,0.78155,0.78155,114449507.0
2009-03-18 02:51:00,0.78152,0.78155,0.78146,0.78147,20602593.0
2009-03-18 02:52:00,0.7815,0.78155,0.78127,0.78142,14669404.0
2009-03-18 02:53:00,0.7814,0.78148,0.78138,0.78138,5368432.0
2009-03-18 02:54:00,0.78128,0.7813,0.78122,0.78125,18849609.0
2009-03-18 02:55:00,0.78139,0.78161,0.78139,0.78147,14227535.0
2009-03-18 02:56:00,0.78134,0.78135,0.78126,0.78133,9578529.0
2009-03-18 02:57:00,0.78124,0.78124,0.78105,0.78108,32353542.0
2009-03-18 02:58:00,0.78112,0.78112,0.78078,0.78078,19020306.0
2009-03-18 02:59:00,0.78085,0.78097,0.78079,0.78079,9700621.0
2009-03-18 03:00:00,0.78084,0.78106,0.78084,0.78106,9609972.0
2009-03-18 03:01:00,0.7811,0.78125,0.7811,0.78118,14092754.0
2009-03-18 03:02:00,0.78119,0.78119,0.78106,0.78107,7681390.0
2009-03-18 03:03:00,0.78116,0.7812,0.78109,0.78109,13083812.0
2009-03-18 03:04:00,0.7811,0.7811,0.78097,0.78097,11209300.0
2009-03-18 03:05:00,0.78087,0.7809,0.78073,0.78076,11423971.0
2009-03-18 03:06:00,0.78063,0.78077,0.78063,0.78077,16247770.0
2009-03-18 03:07:00,0.78104,0.78111,0.78093,0.78106,46025613.0
2009-03-18 03:08:00,0.78099,0.78105,0.78094,0.78098,74761390.0
2009-03-18 03:09:00,0.7811,0.78118,0.7811,0.78112,7755736.0
2009-03-18 03:10:00,0.78104,0.78118,0.78102,0.78104,23484690.0
2009-03-18 03:11:00,0.7812,0.78134,0.78117,0.78121,22929872.0
2009-03-18 03:12:00,0.78124,0.78134,0.78117,0.78122,25057549.0
2009-03-18 03:13:00,0.78123,0.78123,0.78112,0.78113,9968995.0
2009-03-18 03:14:00,0.78111,0.78111,0.78044,0.78105,25234129.0
2009-03-18 03:15:00,0.78096,0.781,0.78088,0.78096,14789637.0
2009-03-18 03:16:00,0.78092,0.78092,0.78073,0.78087,27272647.0
2009-03-18 03:17:00,0.78075,0.78076,0.78063,0.78076,34950956.0
2009-03-18 03:18:00,0.78068,0.78074,0.78068,0.78068,51717258.0
2009-03-18 03:19:00,0.78068,0.7807,0.7806,0.7806,21366158.0
2009-03-18 03:20:00,0.78049,0.78055,0.78038,0.78053,22078182.0
2009-03-18 03:21:00,0.78062,0.7807,0.78061,0.78061,17097206.0
2009-03-18 03:22:00,0.78062,0.78066,0.78055,0.78064,8735058.0
2009-03-18 03:23:00,0.7807,0.78081,0.78059,0.78081,13199050.0
2009-03-18 03:24:00,0.78077,0.78079,0.78073,0.78073,15962184.0
2009-03-18 03:25:00,0.78078,0.78086,0.78072,0.78086,4513732.0
2009-03-18 03:26:00,0.7809,0.78099,0.7807,0.78096,30468989.0
2009-03-18 03:27:00,0.78085,0.78096,0.78075,0.78095,3805865.0
2009-03-18 03:28:00,0.78094,0.78099,0.7809,0.78093,5869908.0
2009-03-18 03:29:00,0.78094,0.78095,0.78082,0.78086,7992484.0
2009-03-18 03:30:00,0.78091,0.781,0.78088,0.78097,9635360.0
2009-03-18 03:31:00,0.78092,0.78092,0.78074,0.78081,45783250.0
2009-03-18 03:32:00,0.78079,0.78082,0.7807,0.7808,8695030.0
2009-03-18 03:33:00,0.78079,0.78079,0.78054,0.78054,202172400.0
2009-03-18 03:34:00,0.78068,0.78072,0.78068,0.7807,10682283.0
2009-03-18 03:35:00,0.78067,0.78084,0.78067,0.78084,87701224.0
2009-03-18 03:36:00,0.78077,0.78078,0.78068,0.78069,54216260.0
2009-03-18 03:37:00,0.78073,0.78077,0.78061,0.78074,35381700.0
2009-03-18 03:38:00,0.78082,0.781,0.78082,0.78095,6675899.0
2009-03-18 03:39:00,0.78079,0.78079,0.7806,0.7806,148229700.0
2009-03-18 03:40:00,0.78057,0.78057,0.78036,0.78047,61762989.0
2009-03-18 03:41:00,0.78044,0.78046,0.78034,0.78046,26902020.0
2009-03-18 03:42:00,0.78042,0.78046,0.7804,0.78041,10286445.0
2009-03-18 03:43:00,0.78049,0.78071,0.78049,0.78071,6807291.0
2009-03-18 03:44:00,0.78075,0.78075,0.78055,0.78066,20379114.0
2009-03-18 03:45:00,0.78065,0.78067,0.78058,0.78065,18048696.0
2009-03-18 03:46:00,0.78082,0.78082,0.78074,0.78074,4040915.0
2009-03-18 03:47:00,0.78071,0.78071,0.78059,0.78059,13044754.0
2009-03-18 03:48:00,0.78052,0.78069,0.78051,0.78069,46449510.0
2009-03-18 03:49:00,0.7807,0.78076,0.78067,0.78076,11025979.0
2009-03-18 03:50:00,0.78101,0.78114,0.78098,0.78114,7487006.0
2009-03-18 03:51:00,0.78101,0.7812,0.78098,0.7812,12026115.0
2009-03-18 03:52:00,0.78116,0.78127,0.78105,0.78121,18311867.0
2009-03-18 03:53:00,0.78109,0.78116,0.78106,0.78109,33677044.0
2009-03-18 03:54:00,0.78116,0.78122,0.78104,0.78121,16857594.0
2009-03-18 03:55:00,0.78116,0.78116,0.78103,0.78103,11903608.0
2009-03-18 03:56:00,0.78106,0.78121,0.78106,0.78118,34064035.0
2009-03-18 03:57:00,0.78105,0.78105,0.78093,0.78093,18196036.0
2009-03-18 03:58:00,0.78082,0.78082,0.78054,0.7808,72849456.0
2009-03-18 03:59:00,0.78108,0.78117,0.78108,0.78108,22378457.0
2009-03-18 04:00:00,0.78101,0.78101,0.78085,0.78087,47032053.0
2009-03-18 04:01:00,0.78092,0.78094,0.78085,0.78092,28012366.0
2009-03-18 04:02:00,0.7808,0.7808,0.77982,0.78066,12793382.0
2009-03-18 04:03:00,0.78058,0.78072,0.78011,0.7806,18230850.0
2009-03-18 04:04:00,0.78091,0.78104,0.78091,0.78104,23472018.0
2009-03-18 04:05:00,0.78101,0.78101,0.78073,0.78098,26548433.0
2009-03-18 04:06:00,0.78082,0.7812,0.78082,0.7812,19142790.0
2009-03-18 04:07:00,0.78146,0.78167,0.78138,0.78138,15271019.0
2009-03-18 04:08:00,0.78133,0.78133,0.78112,0.78112,2789125.0
2009-03-18 04:09:00,0.78105,0.78106,0.78077,0.78106,14068047.0
2009-03-18 04:10:00,0.78115,0.78133,0.78115,0.78133,3947452.0
2009-03-18 04:11:00,0.78116,0.78136,0.78115,0.78126,10067220.0
2009-03-18 04:12:00,0.78126,0.78136,0.78112,0.78121,7240336.0
2009-03-18 04:13:00,0.78125,0.78145,0.78122,0.78124,17271343.0
2009-03-18 04:14:00,0.78099,0.78122,0.78085,0.78085,60810240.0
2009-03-18 04:15:00,0.7809,0.7809,0.78077,0.7808,2948580.0
2009-03-18 04:16:00,0.78103,0.78109,0.78102,0.78103,4885014.0
2009-03-18 04:17:00,0.78099,0.78101,0.78074,0.78089,6540595.0
2009-03-18 04:18:00,0.78032,0.78043,0.77948,0.78041,103611586.0
2009-03-18 04:19:00,0.78048,0.78058,0.78042,0.78047,36374002.0
2009-03-18 04:20:00,0.78069,0.78088,0.78062,0.78062,29204704.0
2009-03-18 04:21:00,0.78039,0.78077,0.78039,0.78065,66479214.0
2009-03-18 04:22:00,0.78087,0.78093,0.78086,0.78087,38513947.0
2009-03-18 04:23:00,0.78078,0.78078,0.78017,0.78077,2481826.0
2009-03-18 04:24:00,0.78056,0.78075,0.78042,0.78075,18670252.0
2009-03-18 04:25:00,0.78071,0.78092,0.78071,0.78092,10925597.0
2009-03-18 04:26:00,0.78094,0.78099,0.7809,0.7809,15805291.0
2009-03-18 04:27:00,0.78077,0.78077,0.78074,0.78074,31860913.0
2009-03-18 04:28:00,0.78092,0.78095,0.78087,0.78087,10250083.0
2009-03-18 04:29:00,0.78095,0.78104,0.78062,0.78088,62285043.0
2009-03-18 04:30:00,0.78083,0.78083,0.78041,0.7806,27859090.0
2009-03-18 04:31:00,0.78075,0.78092,0.78075,0.78075,47007770.0
2009-03-18 04:32:00,0.78083,0.78093,0.78079,0.78093,10747812.0
2009-03-18 04:33:00,0.78084,0.78084,0.78058,0.78058,13861661.0
2009-03-18 04:34:00,0.78071,0.78093,0.78071,0.78084,34001555.0
2009-03-18 04:35:00,0.78061,0.78064,0.78032,0.78032,31295024.0
2009-03-18 04:36:00,0.78041,0.7808,0.78041,0.78063,52980080.0
2009-03-18 04:37:00,0.78078,0.78078,0.78048,0.78061,16544883.0
2009-03-18 04:38:00,0.78071,0.78094,0.78053,0.78094,13607759.0
2009-03-18 04:39:00,0.781,0.7811,0.78096,0.78101,38333496.0
2009-03-18 04:40:00,0.78099,0.78104,0.78089,0.78089,11554974.0
2009-03-18 04:41:00,0.78091,0.78097,0.78084,0.78095,7133408.0
2009-03-18 04:42:00,0.78109,0.78109,0.78096,0.78101,27148731.0
2009-03-18 04:43:00,0.78079,0.78111,0.78079,0.78079,7008559.0
2009-03-18 04:44:00,0.78101,0.78112,0.78099,0.78101,5583098.0
2009-03-18 04:45:00,0.78095,0.78098,0.78089,0.78098,20241630.0
2009-03-18 04:46:00,0.78112,0.78127,0.7811,0.78127,7132364.0
2009-03-18 04:47:00,0.78125,0.78125,0.78101,0.78101,12047787.0
2009-03-18 04:48:00,0.78096,0.78096,0.78046,0.78046,29291349.0
2009-03-18 04:49:00,0.78037,0.78037,0.78005,0.78035,2618765.0
2009-03-18 04:50:00,0.78034,0.7804,0.78029,0.78032,4094216.0
2009-03-18 04:51:00,0.78018,0.78027,0.78003,0.78027,13563949.0
2009-03-18 04:52:00,0.78029,0.78033,0.7802,0.78021,27378435.0
2009-03-18 04:53:00,0.78022,0.78022,0.78018,0.78019,31305428.0
2009-03-18 04:54:00,0.78004,0.7801,0.77996,0.7801,10743744.0
2009-03-18 04:55:00,0.78017,0.78026,0.78017,0.78026,4934422.0
2009-03-18 04:56:00,0.78023,0.78033,0.78008,0.78023,95935232.0
2009-03-18 04:57:00,0.78016,0.78016,0.7798,0.77986,37553480.0
2009-03-18 04:58:00,0.78016,0.78025,0.78013,0.78025,4927393.0
2009-03-18 04:59:00,0.78021,0.7803,0.7802,0.7802,27174239.0
2009-03-18 05:00:00,0.78022,0.78022,0.78003,0.78006,17610548.0
2009-03-18 05:01:00,0.77999,0.78007,0.77999,0.78007,22702172.0
2009-03-18 05:02:00,0.77997,0.78005,0.77997,0.78002,42403136.0
2009-03-18 05:03:00,0.78009,0.78015,0.77922,0.78002,5675948.0
2009-03-18 05:04:00,0.77986,0.77986,0.77957,0.77979,5268390.0
2009-03-18 05:05:00,0.7797,0.78014,0.7797,0.78014,10575337.0
2009-03-18 05:06:00,0.78014,0.7803,0.78014,0.78029,9049819.0
2009-03-18 05:07:00,0.7803,0.78032,0.78022,0.78032,7334447.0
2009-03-18 05:08:00,0.78022,0.78022,0.78011,0.78011,20594610.0
2009-03-18 05:09:00,0.78021,0.78033,0.78012,0.78012,7583884.0
2009-03-18 05:10:00,0.78007,0.78012,0.78005,0.78012,38725947.0
2009-03-18 05:11:00,0.7802,0.7802,0.78,0.78006,16821539.0
2009-03-18 05:12:00,0.78006,0.78027,0.78006,0.78027,10716561.0
2009-03-18 05:13:00,0.78022,0.78022,0.77998,0.78,5042353.0
2009-03-18 05:14:00,0.78009,0.7802,0.77989,0.78007,13209221.0
2009-03-18 05:15:00,0.7801,0.78012,0.77997,0.78012,25572382.0
2009-03-18 05:16:00,0.78013,0.78014,0.78003,0.78005,8797645.0
2009-03-18 05:17:00,0.78003,0.78003,0.77986,0.77993,15731434.0
2009-03-18 05:18:00,0.77994,0.78005,0.77988,0.77988,4217452.0
2009-03-18 05:19:00,0.77989,0.78008,0.77987,0.77987,16566256.0
2009-03-18 05:20:00,0.77984,0.77988,0.77959,0.77981,12880105.0
2009-03-18 05:21:00,0.77986,0.77997,0.77986,0.77992,7634792.0
2009-03-18 05:22:00,0.78005,0.78005,0.77986,0.77991,9262115.0
2009-03-18 05:23:00,0.77991,0.78006,0.77986,0.78002,8899795.0
2009-03-18 05:24:00,0.77996,0.78009,0.77996,0.78,40784176.0
2009-03-18 05:25:00,0.78005,0.78005,0.77994,0.77995,7284802.0
2009-03-18 05:26:00,0.77981,0.77981,0.77974,0.77976,34753511.0
2009-03-18 05:27:00,0.77974,0.77983,0.77963,0.77983,13752099.0
2009-03-18 05:28:00,0.77977,0.77991,0.77977,0.77987,1585422.0
2009-03-18 05:29:00,0.77984,0.78001,0.77984,0.78001,11413048.0
2009-03-18 05:30:00,0.78005,0.78005,0.77893,0.77992,19320288.0
2009-03-18 05:31:00,0.7798,0.77985,0.77966,0.77966,5921456.0
2009-03-18 05:32:00,0.77962,0.77982,0.77954,0.77982,10040199.0
2009-03-18 05:33:00,0.77963,0.77998,0.77963,0.77998,7545941.0
2009-03-18 05:34:00,0.78002,0.78003,0.77987,0.77993,25261591.0
2009-03-18 05:35:00,0.77981,0.77981,0.77972,0.77978,24203216.0
2009-03-18 05:36:00,0.77984,0.77986,0.7798,0.77983,13790757.0
2009-03-18 05:37:00,0.7798,0.77983,0.77978,0.77978,3100202.0
2009-03-18 05:38:00,0.77983,0.78019,0.77978,0.78019,14646494.0
2009-03-18 05:39:00,0.78015,0.78035,0.78015,0.78021,8600843.0
2009-03-18 05:40:00,0.78016,0.78016,0.78002,0.78002,4882993.0
2009-03-18 05:41:00,0.78004,0.7801,0.78,0.7801,23566592.0
2009-03-18 05:42:00,0.78022,0.78034,0.78016,0.78016,9769166.0
2009-03-18 05:43:00,0.78008,0.78019,0.77999,0.77999,7823346.0
2009-03-18 05:44:00,0.78007,0.78012,0.77997,0.78012,20363187.0
2009-03-18 05:45:00,0.78009,0.78009,0.77995,0.78002,16267936.0
2009-03-18 05:46:00,0.78006,0.78012,0.78004,0.7801,42916671.0
2009-03-18 05:47:00,0.78015,0.78015,0.77994,0.77994,28478622.0
2009-03-18 05:48:00,0.7801,0.78024,0.7801,0.78018,31402657.0
2009-03-18 05:49:00,0.78019,0.78024,0.77927,0.78024,6699275.0
2009-03-18 05:50:00,0.78021,0.78021,0.78012,0.78012,127605205.0
2009-03-18 05:51:00,0.78013,0.78013,0.77998,0.78009,12955474.0
2009-03-18 05:52:00,0.78003,0.78006,0.77996,0.77996,14413834.0
2009-03-18 05:53:00,0.77992,0.77996,0.7799,0.77996,25998329.0
2009-03-18 05:54:00,0.77985,0.7799,0.77976,0.7798,9855033.0
2009-03-18 05:55:00,0.77984,0.77994,0.77982,0.77987,38809292.0
2009-03-18 05:56:00,0.77979,0.77992,0.77979,0.77992,25863090.0
2009-03-18 05:57:00,0.78009,0.78018,0.7799,0.7799,23145335.0
2009-03-18 05:58:00,0.78002,0.78003,0.77997,0.78003,9135976.0
2009-03-18 05:59:00,0.78004,0.78007,0.77994,0.77999,30625008.0
2009-03-18 06:00:00,0.78001,0.78013,0.77986,0.78013,24054445.0
2009-03-18 06:01:00,0.78007,0.78007,0.7799,0.77994,14607609.0
2009-03-18 06:02:00,0.77991,0.78021,0.77991,0.78021,5123875.0
2009-03-18 06:03:00,0.78027,0.78049,0.78025,0.78049,11795468.0
2009-03-18 06:04:00,0.78046,0.78046,0.78037,0.78037,16281110.0
2009-03-18 06:05:00,0.78016,0.78053,0.78016,0.78053,14758367.0
2009-03-18 06:06:00,0.78049,0.78071,0.78034,0.78071,2660600.0
2009-03-18 06:07:00,0.78072,0.78077,0.78068,0.78073,16442947.0
2009-03-18 06:08:00,0.78074,0.78077,0.78072,0.78076,20478744.0
2009-03-18 06:09:00,0.78085,0.78103,0.78078,0.78078,25990670.0
2009-03-18 06:10:00,0.78088,0.78088,0.78064,0.78079,6563888.0
2009-03-18 06:11:00,0.7807,0.78077,0.78068,0.78068,27839075.0
2009-03-18 06:12:00,0.78071,0.78071,0.7805,0.7805,13186768.0
2009-03-18 06:13:00,0.78038,0.78038,0.78011,0.78011,27899674.0
2009-03-18 06:14:00,0.78031,0.78044,0.78031,0.78043,51652252.0
2009-03-18 06:15:00,0.78032,0.78045,0.78032,0.78036,19623315.0
2009-03-18 06:16:00,0.78039,0.78039,0.78027,0.78027,6127452.0
2009-03-18 06:17:00,0.7803,0.78037,0.78028,0.78028,24322852.0
2009-03-18 06:18:00,0.78041,0.78041,0.78032,0.78032,9590599.0
2009-03-18 06:19:00,0.78027,0.78027,0.78011,0.78011,37649351.0
2009-03-18 06:20:00,0.78011,0.78019,0.78008,0.78019,9243856.0
2009-03-18 06:21:00,0.78029,0.78034,0.78022,0.78032,11233160.0
2009-03-18 06:22:00,0.78026,0.78026,0.78016,0.78016,18439449.0
2009-03-18 06:23:00,0.78015,0.78029,0.78015,0.78029,39474621.0
2009-03-18 06:24:00,0.7804,0.7804,0.78029,0.78036,9163065.0
2009-03-18 06:25:00,0.7803,0.7803,0.7802,0.78027,14227479.0
2009-03-18 06:26:00,0.78031,0.7805,0.78027,0.7805,18848183.0
2009-03-18 06:27:00,0.78049,0.78053,0.7804,0.78045,19748134.0
2009-03-18 06:28:00,0.78048,0.78057,0.78042,0.78057,12337956.0
2009-03-18 06:29:00,0.78046,0.78047,0.7804,0.78047,34111680.0
2009-03-18 06:30:00,0.78053,0.78056,0.78042,0.78045,20043150.0
2009-03-18 06:31:00,0.78049,0.7805,0.78034,0.78035,17587797.0
2009-03-18 06:32:00,0.78029,0.7803,0.78022,0.78023,44253700.0
2009-03-18 06:33:00,0.78033,0.78039,0.78023,0.78039,9940448.0
2009-03-18 06:34:00,0.78039,0.78043,0.78031,0.78031,41161035.0
2009-03-18 06:35:00,0.78024,0.78024,0.78003,0.78005,23481090.0
2009-03-18 06:36:00,0.78005,0.78005,0.7799,0.77995,7351410.0
2009-03-18 06:37:00,0.77995,0.77999,0.77975,0.77975,16730037.0
2009-03-18 06:38:00,0.7797,0.77989,0.7797,0.77974,30879212.0
2009-03-18 06:39:00,0.77981,0.77981,0.77974,0.77974,39705166.0
2009-03-18 06:40:00,0.77969,0.77969,0.77959,0.77959,11865217.0
2009-03-18 06:41:00,0.7796,0.77973,0.7796,0.77973,18848088.0
2009-03-18 06:42:00,0.77975,0.77986,0.77965,0.77986,50847719.0
2009-03-18 06:43:00,0.77983,0.77983,0.77965,0.77965,8963474.0
2009-03-18 06:44:00,0.77972,0.77979,0.77972,0.77975,9475596.0
2009-03-18 06:45:00,0.77968,0.7798,0.77961,0.77969,40126345.0
2009-03-18 06:46:00,0.77971,0.77983,0.77967,0.77983,18957094.0
2009-03-18 06:47:00,0.77985,0.77985,0.77974,0.77974,18383325.0
2009-03-18 06:48:00,0.77981,0.77992,0.77972,0.7798,5602714.0
2009-03-18 06:49:00,0.7799,0.77991,0.77982,0.77982,7220167.0
2009-03-18 06:50:00,0.77981,0.7799,0.77963,0.7797,7272145.0
2009-03-18 06:51:00,0.7797,0.77978,0.77966,0.77978,12225533.0
2009-03-18 06:52:00,0.77983,0.77987,0.77974,0.77984,22513339.0
2009-03-18 06:53:00,0.77974,0.77978,0.7796,0.7796,18984712.0
2009-03-18 06:54:00,0.7797,0.77992,0.7797,0.77992,9980318.0
2009-03-18 06:55:00,0.78005,0.78023,0.78005,0.78011,27860763.0
2009-03-18 06:56:00,0.78011,0.78011,0.7798,0.7799,8647018.0
2009-03-18 06:57:00,0.78002,0.78002,0.77988,0.77988,6076548.0
2009-03-18 06:58:00,0.77982,0.77982,0.77963,0.7797,30110187.0
2009-03-18 06:59:00,0.77969,0.77969,0.77962,0.77964,72019056.0
2009-03-18 07:00:00,0.77968,0.77968,0.77957,0.77959,36327786.0
2009-03-18 07:01:00,0.77949,0.77955,0.77949,0.77955,8166219.0
2009-03-18 07:02:00,0.7796,0.77965,0.77955,0.77958,20866926.0
2009-03-18 07:03:00,0.77961,0.77982,0.77959,0.77964,17224450.0
2009-03-18 07:04:00,0.77966,0.77966,0.77953,0.77953,10295448.0
2009-03-18 07:05:00,0.77959,0.77961,0.77957,0.7796,27194400.0
2009-03-18 07:06:00,0.77957,0.77963,0.77957,0.77963,73318248.0
2009-03-18 07:07:00,0.77961,0.77968,0.77961,0.77967,14774866.0
2009-03-18 07:08:00,0.7797,0.77976,0.7796,0.77976,4210617.0
2009-03-18 07:09:00,0.77977,0.77977,0.77961,0.77961,5389109.0
2009-03-18 07:10:00,0.77942,0.77971,0.77942,0.77948,20437567.0
2009-03-18 07:11:00,0.77954,0.77954,0.77944,0.77948,12540002.0
2009-03-18 07:12:00,0.7794,0.77951,0.77937,0.77951,12757709.0
2009-03-18 07:13:00,0.77951,0.77959,0.77945,0.7795,22258988.0
2009-03-18 07:14:00,0.77953,0.77959,0.77945,0.77953,11505290.0
2009-03-18 07:15:00,0.77953,0.77953,0.77928,0.77948,11425722.0
2009-03-18 07:16:00,0.77959,0.77968,0.77959,0.77961,10361687.0
2009-03-18 07:17:00,0.77945,0.77962,0.77938,0.77948,6834594.0
2009-03-18 07:18:00,0.77942,0.77951,0.7793,0.77951,7851026.0
2009-03-18 07:19:00,0.77958,0.77969,0.77947,0.77969,42838818.0
2009-03-18 07:20:00,0.77974,0.77984,0.77974,0.77978,11761038.0
2009-03-18 07:21:00,0.77979,0.77991,0.77961,0.77961,8751961.0
2009-03-18 07:22:00,0.7797,0.78002,0.7797,0.77994,202882218.0
2009-03-18 07:23:00,0.77987,0.77987,0.77952,0.77952,36886590.0
2009-03-18 07:24:00,0.77947,0.77948,0.77929,0.77947,7178367.0
2009-03-18 07:25:00,0.77954,0.77995,0.77954,0.77987,24313914.0
2009-03-18 07:26:00,0.77997,0.78011,0.77997,0.78011,20757149.0
2009-03-18 07:27:00,0.78009,0.78009,0.7799,0.77995,14606258.0
2009-03-18 07:28:00,0.78004,0.78008,0.77994,0.77994,9605825.0
2009-03-18 07:29:00,0.77999,0.78008,0.77979,0.78008,29032656.0
2009-03-18 07:30:00,0.78006,0.78007,0.7799,0.78,44540744.0
2009-03-18 07:31:00,0.77993,0.77998,0.77987,0.77998,26705097.0
2009-03-18 07:32:00,0.78005,0.7802,0.78004,0.78004,55357008.0
2009-03-18 07:33:00,0.78004,0.78013,0.77998,0.78013,8132346.0
2009-03-18 07:34:00,0.78015,0.78026,0.78012,0.78026,34248572.0
2009-03-18 07:35:00,0.78029,0.78039,0.78027,0.78039,13818661.0
2009-03-18 07:36:00,0.7794,0.78038,0.7794,0.78034,8038672.0
2009-03-18 07:37:00,0.78034,0.78052,0.78034,0.78047,7468476.0
2009-03-18 07:38:00,0.78046,0.78048,0.78035,0.78048,30426948.0
2009-03-18 07:39:00,0.78039,0.78062,0.78039,0.78061,7921162.0
2009-03-18 07:40:00,0.7806,0.78063,0.78035,0.78035,8982489.0
2009-03-18 07:41:00,0.78022,0.78036,0.78021,0.78036,14761320.0
2009-03-18 07:42:00,0.7803,0.78039,0.78009,0.78039,6705083.0
2009-03-18 07:43:00,0.78037,0.78042,0.78036,0.78036,12622694.0
2009-03-18 07:44:00,0.78034,0.78034,0.78029,0.78034,22971312.0
2009-03-18 07:45:00,0.7804,0.7804,0.7802,0.7802,7495709.0
2009-03-18 07:46:00,0.78022,0.78024,0.78004,0.78004,12977998.0
2009-03-18 07:47:00,0.78007,0.78014,0.78006,0.7801,21761550.0
2009-03-18 07:48:00,0.78017,0.7802,0.78013,0.78015,5634486.0
2009-03-18 07:49:00,0.78009,0.78009,0.77997,0.78006,13287634.0
2009-03-18 07:50:00,0.78006,0.7801,0.78006,0.7801,36799890.0
2009-03-18 07:51:00,0.78003,0.78019,0.78003,0.78016,10167728.0
2009-03-18 07:52:00,0.78007,0.78024,0.78007,0.78023,18438432.0
2009-03-18 07:53:00,0.78022,0.78022,0.77988,0.78011,31602285.0
2009-03-18 07:54:00,0.78015,0.78023,0.7801,0.78023,20675511.0
2009-03-18 07:55:00,0.78018,0.78028,0.78009,0.78009,9847818.0
2009-03-18 07:56:00,0.78014,0.78014,0.78,0.78004,69097516.0
2009-03-18 07:57:00,0.78015,0.78015,0.77954,0.77954,126230664.0
2009-03-18 07:58:00,0.77951,0.77973,0.77951,0.77973,11880367.0
2009-03-18 07:59:00,0.77981,0.77988,0.77972,0.77988,35682014.0
2009-03-18 08:00:00,0.77986,0.77992,0.77971,0.77988,18972322.0
2009-03-18 08:01:00,0.77986,0.77986,0.77979,0.77982,11756791.0
2009-03-18 08:02:00,0.77986,0.77996,0.77982,0.77982,7423476.0
2009-03-18 08:03:00,0.77982,0.77986,0.7798,0.77986,18643211.0
2009-03-18 08:04:00,0.7799,0.78019,0.7799,0.78019,8260459.0
2009-03-18 08:05:00,0.78017,0.78017,0.78003,0.78006,31130261.0
2009-03-18 08:06:00,0.78003,0.78022,0.78003,0.78022,30187536.0
2009-03-18 08:07:00,0.78018,0.78031,0.78018,0.78031,3289221.0
2009-03-18 08:08:00,0.78015,0.78022,0.78014,0.78019,6341133.0
2009-03-18 08:09:00,0.78015,0.78015,0.77959,0.78008,11776348.0
2009-03-18 08:10:00,0.78009,0.78039,0.78009,0.78039,10995894.0
2009-03-18 08:11:00,0.78042,0.78055,0.78042,0.78045,12725202.0
2009-03-18 08:12:00,0.78041,0.78041,0.78025,0.78025,10476757.0
2009-03-18 08:13:00,0.7802,0.7802,0.77999,0.77999,28949019.0
2009-03-18 08:14:00,0.77999,0.78003,0.77989,0.78003,9508255.0
2009-03-18 08:15:00,0.78004,0.78013,0.78004,0.78006,18024050.0
2009-03-18 08:16:00,0.77999,0.78014,0.77992,0.78011,13370407.0
2009-03-18 08:17:00,0.78009,0.78013,0.78002,0.78002,18715341.0
2009-03-18 08:18:00,0.78006,0.78032,0.78006,0.78032,5640817.0
2009-03-18 08:19:00,0.78041,0.78045,0.78029,0.78045,20825399.0
2009-03-18 08:20:00,0.78049,0.78062,0.7803,0.7803,19442203.0
2009-03-18 08:21:00,0.78039,0.78042,0.78014,0.78042,79752181.0
2009-03-18 08:22:00,0.78042,0.7805,0.78042,0.7805,10182543.0
2009-03-18 08:23:00,0.7803,0.78057,0.7803,0.78046,9746235.0
2009-03-18 08:24:00,0.78038,0.78042,0.78032,0.78032,8958383.0
2009-03-18 08:25:00,0.78033,0.78053,0.78033,0.78047,6570162.0
2009-03-18 08:26:00,0.7805,0.78062,0.7805,0.78062,29163629.0
2009-03-18 08:27:00,0.78059,0.7808,0.78059,0.78076,837425.0
2009-03-18 08:28:00,0.78082,0.78086,0.78078,0.78082,14786690.0
2009-03-18 08:29:00,0.78078,0.7808,0.78062,0.78076,4624131.0
2009-03-18 08:30:00,0.78079,0.78079,0.7806,0.78077,23356493.0
2009-03-18 08:31:00,0.78078,0.78087,0.7807,0.7807,49860645.0
2009-03-18 08:32:00,0.78068,0.78068,0.78064,0.78064,3047697.0
2009-03-18 08:33:00,0.78069,0.78075,0.78063,0.78074,20067652.0
2009-03-18 08:34:00,0.78074,0.78085,0.78074,0.78082,7715016.0
2009-03-18 08:35:00,0.78084,0.78085,0.78063,0.78063,16372053.0
2009-03-18 08:36:00,0.78068,0.7809,0.78068,0.7809,11212884.0
2009-03-18 08:37:00,0.78101,0.78109,0.78096,0.78098,14328979.0
2009-03-18 08:38:00,0.78098,0.78098,0.78079,0.78079,3458690.0
2009-03-18 08:39:00,0.78077,0.78083,0.78056,0.78083,41089897.0
2009-03-18 08:40:00,0.78081,0.78081,0.78034,0.78034,18902756.0
2009-03-18 08:41:00,0.78069,0.78069,0.78059,0.78063,12174389.0
2009-03-18 08:42:00,0.78058,0.78062,0.78044,0.78056,5702247.0
2009-03-18 08:43:00,0.78054,0.78067,0.78044,0.78067,8465421.0
2009-03-18 08:44:00,0.78066,0.78076,0.78064,0.78076,19653075.0
2009-03-18 08:45:00,0.7808,0.78088,0.78079,0.78084,17466140.0
2009-03-18 08:46:00,0.78082,0.78082,0.78067,0.78069,9271404.0
2009-03-18 08:47:00,0.78067,0.78071,0.78064,0.78064,11699820.0
2009-03-18 08:48:00,0.78066,0.78074,0.78055,0.78065,9700964.0
2009-03-18 08:49:00,0.78064,0.78064,0.78051,0.78053,5212968.0
2009-03-18 08:50:00,0.78046,0.78059,0.78046,0.78056,12811850.0
2009-03-18 08:51:00,0.78058,0.78073,0.78058,0.78071,24476572.0
2009-03-18 08:52:00,0.78065,0.78065,0.78051,0.78051,11232565.0
2009-03-18 08:53:00,0.78049,0.78057,0.78044,0.78044,5318139.0
2009-03-18 08:54:00,0.78047,0.78058,0.78047,0.78053,36297486.0
2009-03-18 08:55:00,0.78055,0.78062,0.78041,0.78041,11025239.0
2009-03-18 08:56:00,0.78042,0.78049,0.78041,0.78041,9665802.0
2009-03-18 08:57:00,0.78038,0.78049,0.78038,0.78046,67232087.0
2009-03-18 08:58:00,0.78058,0.78075,0.78058,0.78075,15239955.0
2009-03-18 08:59:00,0.78069,0.78078,0.78063,0.78065,13633214.0
2009-03-18 09:00:00,0.78067,0.78071,0.78056,0.78067,1526157.0
2009-03-18 09:01:00,0.78064,0.78064,0.78049,0.78059,15807766.0
2009-03-18 09:02:00,0.78059,0.78079,0.78059,0.78079,32910576.0
2009-03-18 09:03:00,0.78077,0.78096,0.78077,0.78086,14221132.0
2009-03-18 09:04:00,0.78074,0.78076,0.78072,0.78072,7422718.0
2009-03-18 09:05:00,0.78075,0.78075,0.78067,0.78074,3597691.0
2009-03-18 09:06:00,0.78073,0.7808,0.78073,0.78076,8608141.0
2009-03-18 09:07:00,0.78081,0.78087,0.78072,0.78078,18472624.0
2009-03-18 09:08:00,0.78082,0.78086,0.78077,0.78086,13485568.0
2009-03-18 09:09:00,0.78083,0.78083,0.7807,0.7807,4242246.0
2009-03-18 09:10:00,0.78077,0.78089,0.78059,0.78089,14167727.0
2009-03-18 09:11:00,0.78083,0.78096,0.78083,0.78088,24971220.0
2009-03-18 09:12:00,0.78094,0.78094,0.78072,0.78085,16019268.0
2009-03-18 09:13:00,0.78087,0.78095,0.78084,0.78095,7194510.0
2009-03-18 09:14:00,0.78096,0.78108,0.78094,0.78108,212707944.0
2009-03-18 09:15:00,0.78116,0.78121,0.78112,0.78113,15767532.0
2009-03-18 09:16:00,0.78114,0.78116,0.78112,0.78115,11184639.0
2009-03-18 09:17:00,0.78112,0.78112,0.78086,0.78086,12543782.0
2009-03-18 09:18:00,0.7811,0.78114,0.781,0.7811,10220957.0
2009-03-18 09:19:00,0.78114,0.78114,0.78089,0.78097,43589571.0
2009-03-18 09:20:00,0.78095,0.78104,0.78094,0.78104,39507897.0
2009-03-18 09:21:00,0.7811,0.78114,0.78098,0.78107,12426710.0
2009-03-18 09:22:00,0.78103,0.78103,0.78086,0.78086,27654487.0
2009-03-18 09:23:00,0.78084,0.78084,0.78069,0.7807,35545936.0
2009-03-18 09:24:00,0.78049,0.78076,0.78049,0.78055,17308369.0
2009-03-18 09:25:00,0.78051,0.78053,0.78047,0.7805,3067255.0
2009-03-18 09:26:00,0.78052,0.78064,0.78051,0.78064,29497888.0
2009-03-18 09:27:00,0.78066,0.78067,0.78057,0.78067,23431525.0
2009-03-18 09:28:00,0.78071,0.78086,0.78069,0.78069,23576900.0
2009-03-18 09:29:00,0.78059,0.78059,0.7804,0.78041,167749717.0
2009-03-18 09:30:00,0.78043,0.78043,0.78007,0.78007,16000957.0
2009-03-18 09:31:00,0.78002,0.78006,0.77972,0.77972,17591981.0
2009-03-18 09:32:00,0.78015,0.78015,0.77975,0.77975,4607437.0
2009-03-18 09:33:00,0.77975,0.77983,0.77956,0.77956,21920411.0
2009-03-18 09:34:00,0.77949,0.77949,0.77906,0.77906,191281208.0
2009-03-18 09:35:00,0.77895,0.77898,0.7789,0.7789,24705165.0
2009-03-18 09:36:00,0.77885,0.77887,0.77884,0.77884,8348194.0
2009-03-18 09:37:00,0.77885,0.77895,0.77882,0.77888,5787032.0
2009-03-18 09:38:00,0.77889,0.77894,0.77871,0.77894,18785705.0
2009-03-18 09:39:00,0.77899,0.77906,0.77885,0.77885,14032407.0
2009-03-18 09:40:00,0.77888,0.77903,0.7787,0.77903,29803062.0
2009-03-18 09:41:00,0.77906,0.77918,0.77906,0.77918,32062752.0
2009-03-18 09:42:00,0.77927,0.77943,0.7792,0.7792,27431020.0
2009-03-18 09:43:00,0.77935,0.77963,0.77935,0.77963,9786829.0
2009-03-18 09:44:00,0.77955,0.77955,0.77945,0.77945,2731136.0
2009-03-18 09:45:00,0.77936,0.77936,0.77915,0.77915,5308755.0
2009-03-18 09:46:00,0.77905,0.77905,0.77888,0.77902,9531590.0
2009-03-18 09:47:00,0.77902,0.77902,0.7789,0.77901,23086448.0
2009-03-18 09:48:00,0.779,0.779,0.77863,0.77868,18359191.0
2009-03-18 09:49:00,0.77873,0.77882,0.77869,0.77872,30873520.0
2009-03-18 09:50:00,0.77866,0.77887,0.77865,0.77884,147750929.0
2009-03-18 09:51:00,0.7789,0.77898,0.77879,0.77892,10226734.0
2009-03-18 09:52:00,0.77884,0.77884,0.77869,0.77883,8656323.0
2009-03-18 09:53:00,0.77884,0.77894,0.77883,0.77894,36511807.0
2009-03-18 09:54:00,0.77896,0.77935,0.77896,0.77935,16975770.0
2009-03-18 09:55:00,0.77937,0.77954,0.77937,0.77954,19853808.0
2009-03-18 09:56:00,0.77955,0.77955,0.77941,0.77943,47636410.0
2009-03-18 09:57:00,0.77949,0.77959,0.77948,0.77959,18539490.0
2009-03-18 09:58:00,0.77958,0.77958,0.77929,0.77955,12085122.0
2009-03-18 09:59:00,0.77952,0.77952,0.77917,0.77917,25965576.0
2009-03-18 10:00:00,0.77909,0.77924,0.77909,0.77915,61238520.0
2009-03-18 10:01:00,0.77917,0.77936,0.77917,0.77936,14396786.0
2009-03-18 10:02:00,0.77935,0.77937,0.77913,0.77916,15796440.0
2009-03-18 10:03:00,0.77916,0.77924,0.77914,0.77914,11613750.0
2009-03-18 10:04:00,0.77928,0.77932,0.77918,0.77921,7044531.0
2009-03-18 10:05:00,0.77927,0.77927,0.77917,0.77924,55140840.0
2009-03-18 10:06:00,0.7793,0.7795,0.7793,0.77948,50685824.0
2009-03-18 10:07:00,0.77951,0.7799,0.77951,0.7799,31712904.0
2009-03-18 10:08:00,0.77995,0.77997,0.77989,0.77994,91526266.0
2009-03-18 10:09:00,0.77989,0.78012,0.77989,0.78012,27359578.0
2009-03-18 10:10:00,0.78009,0.78009,0.77993,0.77993,17613252.0
2009-03-18 10:11:00,0.77972,0.77972,0.7793,0.7793,129464010.0
2009-03-18 10:12:00,0.77936,0.77944,0.77922,0.77923,10029077.0
2009-03-18 10:13:00,0.77922,0.77931,0.77914,0.77918,20595147.0
2009-03-18 10:14:00,0.77909,0.77922,0.77908,0.77922,10171929.0
2009-03-18 10:15:00,0.77928,0.77951,0.77928,0.77951,39332609.0
2009-03-18 10:16:00,0.77954,0.77974,0.77911,0.77974,7192541.0
2009-03-18 10:17:00,0.77968,0.77968,0.77937,0.77937,19893905.0
2009-03-18 10:18:00,0.77924,0.77936,0.77918,0.77918,17097067.0
2009-03-18 10:19:00,0.77907,0.77913,0.77886,0.77913,16408281.0
2009-03-18 10:20:00,0.77912,0.77912,0.77893,0.77908,18213299.0
2009-03-18 10:21:00,0.77911,0.77916,0.77892,0.77892,23056849.0
2009-03-18 10:22:00,0.77902,0.77905,0.7789,0.77892,6097038.0
2009-03-18 10:23:00,0.77893,0.77893,0.77884,0.77884,17186904.0
2009-03-18 10:24:00,0.77891,0.77905,0.7783,0.7783,40857611.0
2009-03-18 10:25:00,0.77902,0.77929,0.77902,0.77919,8205085.0
2009-03-18 10:26:00,0.77932,0.77944,0.77931,0.77933,17538872.0
2009-03-18 10:27:00,0.7794,0.77952,0.7794,0.77949,17483862.0
2009-03-18 10:28:00,0.77949,0.77968,0.77941,0.77951,13126542.0
2009-03-18 10:29:00,0.77963,0.77963,0.77943,0.77962,22980010.0
2009-03-18 10:30:00,0.77968,0.77977,0.77968,0.77977,16899883.0
2009-03-18 10:31:00,0.77968,0.77969,0.77919,0.77942,31166764.0
2009-03-18 10:32:00,0.77932,0.77937,0.77914,0.77914,14731686.0
2009-03-18 10:33:00,0.77912,0.77928,0.77909,0.77928,20975481.0
2009-03-18 10:34:00,0.77928,0.77928,0.77888,0.77888,11175337.0
2009-03-18 10:35:00,0.77892,0.77918,0.77892,0.77906,25411505.0
2009-03-18 10:36:00,0.77904,0.77912,0.77899,0.77909,14763018.0
2009-03-18 10:37:00,0.77912,0.77921,0.77912,0.77912,8420451.0
2009-03-18 10:38:00,0.77916,0.77916,0.77905,0.77907,59835636.0
2009-03-18 10:39:00,0.77902,0.77905,0.7789,0.7789,40887604.0
2009-03-18 10:40:00,0.7789,0.77895,0.77881,0.77881,17874659.0
2009-03-18 10:41:00,0.77886,0.77898,0.77884,0.77898,66685872.0
2009-03-18 10:42:00,0.77899,0.77907,0.77899,0.77907,32508947.0
2009-03-18 10:43:00,0.77913,0.77926,0.77913,0.77926,8205426.0
2009-03-18 10:44:00,0.77932,0.77934,0.77923,0.77923,8627773.0
2009-03-18 10:45:00,0.77926,0.77926,0.77908,0.77915,11664916.0
2009-03-18 10:46:00,0.77921,0.77921,0.77894,0.77916,119686492.0
2009-03-18 10:47:00,0.77923,0.77941,0.77923,0.77939,5274594.0
2009-03-18 10:48:00,0.7794,0.77957,0.7794,0.77957,11307396.0
2009-03-18 10:49:00,0.77958,0.77971,0.77958,0.77966,8160215.0
2009-03-18 10:50:00,0.77967,0.77967,0.77946,0.77954,3294072.0
2009-03-18 10:51:00,0.77945,0.77945,0.779,0.779,22371768.0
2009-03-18 10:52:00,0.77897,0.77905,0.77883,0.77905,12120965.0
2009-03-18 10:53:00,0.77903,0.77904,0.77875,0.77895,16305053.0
2009-03-18 10:54:00,0.77892,0.77892,0.77856,0.77879,17091933.0
2009-03-18 10:55:00,0.77887,0.77909,0.77885,0.77909,26431350.0
2009-03-18 10:56:00,0.77912,0.77912,0.77887,0.77887,14689141.0
2009-03-18 10:57:00,0.77872,0.77872,0.77855,0.77864,10289097.0
2009-03-18 10:58:00,0.77871,0.77891,0.77871,0.77891,133244397.0
2009-03-18 10:59:00,0.77895,0.77897,0.77884,0.77897,8422093.0
2009-03-18 11:00:00,0.77883,0.77883,0.77847,0.7785,10963516.0
2009-03-18 11:01:00,0.77857,0.77883,0.77857,0.77883,13025251.0
2009-03-18 11:02:00,0.77899,0.77902,0.77889,0.77891,112914064.0
2009-03-18 11:03:00,0.77889,0.77901,0.77884,0.77901,10086477.0
2009-03-18 11:04:00,0.77898,0.77898,0.77872,0.77872,58726030.0
2009-03-18 11:05:00,0.7786,0.77862,0.77854,0.77856,51070545.0
2009-03-18 11:06:00,0.7785,0.77856,0.7784,0.7784,35690030.0
2009-03-18 11:07:00,0.77824,0.77824,0.77783,0.77783,13367242.0
2009-03-18 11:08:00,0.77817,0.7782,0.77807,0.7782,71945391.0
2009-03-18 11:09:00,0.77828,0.7783,0.77819,0.7783,18058723.0
2009-03-18 11:10:00,0.77827,0.77837,0.77816,0.77816,36838682.0
2009-03-18 11:11:00,0.77818,0.77818,0.77804,0.77817,56060992.0
2009-03-18 11:12:00,0.77812,0.7782,0.77799,0.77804,53080485.0
2009-03-18 11:13:00,0.77796,0.77813,0.77793,0.77806,16646124.0
2009-03-18 11:14:00,0.77802,0.77802,0.77785,0.7779,11237208.0
2009-03-18 11:15:00,0.77793,0.77796,0.77786,0.77796,24012140.0
2009-03-18 11:16:00,0.77802,0.77814,0.77799,0.7781,11313416.0
2009-03-18 11:17:00,0.77806,0.77813,0.77787,0.77787,16506693.0
2009-03-18 11:18:00,0.77771,0.77779,0.7776,0.77779,50752903.0
2009-03-18 11:19:00,0.77785,0.77811,0.77785,0.77805,9209546.0
2009-03-18 11:20:00,0.77807,0.77818,0.77801,0.7781,265224635.0
2009-03-18 11:21:00,0.77811,0.77831,0.77811,0.77831,7447805.0
2009-03-18 11:22:00,0.77827,0.77831,0.77796,0.77796,32876236.0
2009-03-18 11:23:00,0.7781,0.77814,0.77808,0.77814,66249600.0
2009-03-18 11:24:00,0.7782,0.7783,0.77818,0.77829,6578771.0
2009-03-18 11:25:00,0.77834,0.77848,0.77829,0.77848,25267699.0
2009-03-18 11:26:00,0.77856,0.77862,0.77844,0.77862,9469430.0
2009-03-18 11:27:00,0.77872,0.77889,0.77866,0.77884,27088432.0
2009-03-18 11:28:00,0.77867,0.77868,0.7786,0.7786,20038183.0
2009-03-18 11:29:00,0.77862,0.77862,0.77843,0.77844,173746040.0
2009-03-18 11:30:00,0.77825,0.77825,0.77796,0.77796,36266364.0
2009-03-18 11:31:00,0.77794,0.77794,0.77735,0.77735,9827056.0
2009-03-18 11:32:00,0.77733,0.77733,0.77688,0.77688,34512550.0
2009-03-18 11:33:00,0.77671,0.77671,0.77644,0.77644,15434512.0
2009-03-18 11:34:00,0.77651,0.77696,0.77651,0.77696,16855951.0
2009-03-18 11:35:00,0.77697,0.77702,0.77678,0.77678,1325633.0
2009-03-18 11:36:00,0.77693,0.777,0.77679,0.777,56130582.0
2009-03-18 11:37:00,0.77701,0.77704,0.77694,0.77704,14765146.0
2009-03-18 11:38:00,0.77707,0.77707,0.77679,0.77689,90516985.0
2009-03-18 11:39:00,0.77689,0.77689,0.77652,0.77686,18086921.0
2009-03-18 11:40:00,0.77691,0.77713,0.77691,0.77708,66432060.0
2009-03-18 11:41:00,0.77712,0.77716,0.77702,0.77712,42191042.0
2009-03-18 11:42:00,0.77714,0.77743,0.77714,0.77743,16428535.0
2009-03-18 11:43:00,0.77751,0.77772,0.77751,0.77772,16385098.0
2009-03-18 11:44:00,0.77767,0.77767,0.77747,0.77752,51498112.0
2009-03-18 11:45:00,0.77738,0.77762,0.77738,0.7774,9680526.0
2009-03-18 11:46:00,0.77763,0.77771,0.77757,0.77757,80461776.0
2009-03-18 11:47:00,0.7776,0.77762,0.77755,0.77755,28627328.0
2009-03-18 11:48:00,0.77754,0.77764,0.77742,0.77764,34189441.0
2009-03-18 11:49:00,0.77765,0.7778,0.77765,0.77765,8861860.0
2009-03-18 11:50:00,0.77768,0.77769,0.77755,0.77755,8741601.0
2009-03-18 11:51:00,0.77755,0.77759,0.77738,0.77738,27650304.0
2009-03-18 11:52:00,0.77734,0.77758,0.77734,0.77758,20523607.0
2009-03-18 11:53:00,0.77752,0.77752,0.77719,0.77733,19216106.0
2009-03-18 11:54:00,0.77735,0.77742,0.77728,0.77742,30245046.0
2009-03-18 11:55:00,0.77742,0.77745,0.77729,0.77745,48060928.0
2009-03-18 11:56:00,0.77745,0.77745,0.77722,0.77729,41203134.0
2009-03-18 11:57:00,0.77731,0.7775,0.77731,0.7775,63441728.0
2009-03-18 11:58:00,0.77753,0.77791,0.77753,0.77791,35406845.0
2009-03-18 11:59:00,0.77796,0.77796,0.77781,0.77791,35329632.0
2009-03-18 12:00:00,0.7777,0.77789,0.77769,0.77789,5702049.0
2009-03-18 12:01:00,0.77783,0.77808,0.77774,0.77778,7013814.0
2009-03-18 12:02:00,0.77783,0.7779,0.77774,0.7779,10169434.0
2009-03-18 12:03:00,0.77792,0.77804,0.77791,0.77796,42581473.0
2009-03-18 12:04:00,0.77801,0.77812,0.77801,0.77812,15092185.0
2009-03-18 12:05:00,0.77807,0.77807,0.77793,0.77802,7605045.0
2009-03-18 12:06:00,0.77795,0.77812,0.77792,0.77792,4543306.0
2009-03-18 12:07:00,0.77787,0.77787,0.77765,0.77765,25958190.0
2009-03-18 12:08:00,0.77757,0.77757,0.77723,0.77723,33605546.0
2009-03-18 12:09:00,0.77707,0.77729,0.77707,0.77718,11196765.0
2009-03-18 12:10:00,0.77713,0.7772,0.77696,0.77696,31345977.0
2009-03-18 12:11:00,0.77694,0.77704,0.77683,0.77683,14826386.0
2009-03-18 12:12:00,0.77692,0.77696,0.77688,0.77693,35058309.0
2009-03-18 12:13:00,0.77698,0.77698,0.7769,0.77693,19945476.0
2009-03-18 12:14:00,0.77687,0.77687,0.7768,0.77687,67109544.0
2009-03-18 12:15:00,0.77693,0.77712,0.77689,0.77712,19460819.0
2009-03-18 12:16:00,0.77711,0.77727,0.77707,0.77724,8822237.0
2009-03-18 12:17:00,0.77718,0.77718,0.77694,0.77694,7042165.0
2009-03-18 12:18:00,0.77689,0.77692,0.77684,0.77692,149940230.0
2009-03-18 12:19:00,0.77688,0.77708,0.77687,0.77708,6950185.0
2009-03-18 12:20:00,0.77716,0.7773,0.77716,0.77718,32987900.0
2009-03-18 12:21:00,0.77711,0.77745,0.77711,0.77745,54129300.0
2009-03-18 12:22:00,0.77747,0.77747,0.77726,0.77741,12215849.0
2009-03-18 12:23:00,0.77751,0.77766,0.77751,0.77761,38004440.0
2009-03-18 12:24:00,0.77757,0.77765,0.77748,0.77765,22895723.0
2009-03-18 12:25:00,0.77769,0.77774,0.77749,0.77753,29040608.0
2009-03-18 12:26:00,0.77752,0.77752,0.77735,0.77746,3094518.0
2009-03-18 12:27:00,0.77749,0.77758,0.77745,0.77752,52014768.0
2009-03-18 12:28:00,0.7776,0.77784,0.7776,0.77784,26427940.0
2009-03-18 12:29:00,0.77787,0.77787,0.77761,0.77762,6133147.0
2009-03-18 12:30:00,0.77757,0.77758,0.7772,0.7772,7491802.0
2009-03-18 12:31:00,0.77714,0.77717,0.77704,0.77704,17514460.0
2009-03-18 12:32:00,0.77701,0.77703,0.77695,0.77699,6953434.0
2009-03-18 12:33:00,0.777,0.77712,0.77697,0.77712,14256690.0
2009-03-18 12:34:00,0.77707,0.7771,0.77696,0.77696,34359037.0
2009-03-18 12:35:00,0.77682,0.77682,0.77668,0.77668,33752922.0
2009-03-18 12:36:00,0.77663,0.77692,0.77663,0.77692,20872528.0
2009-03-18 12:37:00,0.77687,0.77691,0.77642,0.77642,14896450.0
2009-03-18 12:38:00,0.77643,0.77662,0.77634,0.77662,54774810.0
2009-03-18 12:39:00,0.77664,0.77664,0.77645,0.77645,314774682.0
2009-03-18 12:40:00,0.77643,0.77656,0.77633,0.77656,16394200.0
2009-03-18 12:41:00,0.77657,0.77669,0.7765,0.77669,46660652.0
2009-03-18 12:42:00,0.77671,0.77672,0.77662,0.77672,8355164.0
2009-03-18 12:43:00,0.77657,0.77671,0.77657,0.77666,26168535.0
2009-03-18 12:44:00,0.77675,0.77675,0.77661,0.77668,19717968.0
2009-03-18 12:45:00,0.77668,0.77668,0.77661,0.77662,28186220.0
2009-03-18 12:46:00,0.77673,0.77673,0.77579,0.77579,12650732.0
2009-03-18 12:47:00,0.77585,0.77585,0.77556,0.77556,23302120.0
2009-03-18 12:48:00,0.77542,0.77542,0.77504,0.77504,6637840.0
2009-03-18 12:49:00,0.77499,0.77499,0.77481,0.77492,138131877.0
2009-03-18 12:50:00,0.77489,0.77505,0.77487,0.77487,12469441.0
2009-03-18 12:51:00,0.77499,0.77519,0.77491,0.77519,170313346.0
2009-03-18 12:52:00,0.77523,0.77523,0.77505,0.77517,10438182.0
2009-03-18 12:53:00,0.77516,0.77516,0.77508,0.77512,18191082.0
2009-03-18 12:54:00,0.77513,0.77513,0.7749,0.77507,6714058.0
2009-03-18 12:55:00,0.77516,0.77531,0.77516,0.7752,24402180.0
2009-03-18 12:56:00,0.77526,0.77537,0.77526,0.77535,19811029.0
2009-03-18 12:57:00,0.77538,0.77543,0.77437,0.77528,16067543.0
2009-03-18 12:58:00,0.77529,0.77555,0.77529,0.77555,25030640.0
2009-03-18 12:59:00,0.77555,0.77555,0.7754,0.7754,42635520.0
2009-03-18 13:00:00,0.77546,0.77556,0.77546,0.77551,22559287.0
2009-03-18 13:01:00,0.77542,0.77545,0.77522,0.77541,15190733.0
2009-03-18 13:02:00,0.77548,0.77569,0.77548,0.77569,234461412.0
2009-03-18 13:03:00,0.77577,0.77596,0.77576,0.77576,5554256.0
2009-03-18 13:04:00,0.77581,0.77593,0.77581,0.77593,14605966.0
2009-03-18 13:05:00,0.776,0.77606,0.77596,0.77597,149469075.0
2009-03-18 13:06:00,0.77597,0.77609,0.77586,0.77599,11219791.0
2009-03-18 13:07:00,0.776,0.776,0.77582,0.77595,4305179.0
2009-03-18 13:08:00,0.77614,0.77634,0.77614,0.77632,303988188.0
2009-03-18 13:09:00,0.77636,0.77649,0.77634,0.77644,19090610.0
2009-03-18 13:10:00,0.77651,0.77663,0.77646,0.77646,118839420.0
2009-03-18 13:11:00,0.77635,0.77635,0.77615,0.77633,62670468.0
2009-03-18 13:12:00,0.77644,0.77655,0.77642,0.77642,16854647.0
2009-03-18 13:13:00,0.77652,0.77652,0.77593,0.77593,11631669.0
2009-03-18 13:14:00,0.77661,0.77681,0.77661,0.7768,151878342.0
2009-03-18 13:15:00,0.77679,0.77684,0.77654,0.77658,17481721.0
2009-03-18 13:16:00,0.77658,0.7766,0.7765,0.77658,29964336.0
2009-03-18 13:17:00,0.77654,0.77666,0.77631,0.77631,51174564.0
2009-03-18 13:18:00,0.77615,0.77618,0.77608,0.77608,7069104.0
2009-03-18 13:19:00,0.77605,0.77605,0.77591,0.77591,52030808.0
2009-03-18 13:20:00,0.77591,0.77602,0.77589,0.77601,89945964.0
2009-03-18 13:21:00,0.77598,0.77599,0.7756,0.77599,132294804.0
2009-03-18 13:22:00,0.77614,0.77624,0.7761,0.77623,13112863.0
2009-03-18 13:23:00,0.77615,0.77619,0.77608,0.77612,79697808.0
2009-03-18 13:24:00,0.77617,0.77626,0.77603,0.77617,27559091.0
2009-03-18 13:25:00,0.77614,0.77614,0.77592,0.77605,38927378.0
2009-03-18 13:26:00,0.77597,0.77597,0.77577,0.77586,20227760.0
2009-03-18 13:27:00,0.7759,0.7759,0.77583,0.77583,39372298.0
2009-03-18 13:28:00,0.77582,0.77588,0.77579,0.77586,50461614.0
2009-03-18 13:29:00,0.7749,0.77621,0.77477,0.77495,38066536.0
2009-03-18 13:30:00,0.77493,0.77617,0.77485,0.775,143321142.0
2009-03-18 13:31:00,0.77595,0.77597,0.77586,0.77586,17399820.0
2009-03-18 13:32:00,0.77582,0.77589,0.77563,0.77563,265336004.0
2009-03-18 13:33:00,0.77554,0.77554,0.77543,0.7755,142329804.0
2009-03-18 13:34:00,0.77548,0.77552,0.77545,0.77547,26881316.0
2009-03-18 13:35:00,0.77554,0.77559,0.77552,0.77556,51539865.0
2009-03-18 13:36:00,0.77548,0.77548,0.7751,0.77514,78215940.0
2009-03-18 13:37:00,0.77517,0.77578,0.77517,0.77578,22405824.0
2009-03-18 13:38:00,0.77573,0.77575,0.77562,0.77562,7115300.0
2009-03-18 13:39:00,0.77557,0.77565,0.77551,0.77565,236893888.0
2009-03-18 13:40:00,0.77564,0.7757,0.77564,0.77568,5571611.0
2009-03-18 13:41:00,0.77578,0.7759,0.77572,0.77584,13512923.0
2009-03-18 13:42:00,0.77581,0.77581,0.77536,0.77537,7131384.0
2009-03-18 13:43:00,0.77536,0.77536,0.77525,0.77526,96660480.0
2009-03-18 13:44:00,0.77526,0.77528,0.77522,0.77525,17739392.0
2009-03-18 13:45:00,0.77526,0.77534,0.77522,0.77527,58115875.0
2009-03-18 13:46:00,0.77527,0.77531,0.77523,0.77531,171397776.0
2009-03-18 13:47:00,0.77532,0.77563,0.77532,0.7755,27986652.0
2009-03-18 13:48:00,0.7755,0.77555,0.77549,0.77551,26863712.0
2009-03-18 13:49:00,0.77543,0.7755,0.77534,0.77534,54595577.0
2009-03-18 13:50:00,0.77542,0.77549,0.7754,0.77549,4556805.0
2009-03-18 13:51:00,0.77544,0.77552,0.77536,0.77536,8335631.0
2009-03-18 13:52:00,0.77541,0.77549,0.77536,0.77536,29203550.0
2009-03-18 13:53:00,0.77536,0.77536,0.77516,0.77522,8497992.0
2009-03-18 13:54:00,0.77525,0.77533,0.77518,0.77533,11506352.0
2009-03-18 13:55:00,0.7754,0.77561,0.7754,0.77561,11027625.0
2009-03-18 13:56:00,0.77571,0.77573,0.77557,0.77558,40580848.0
2009-03-18 13:57:00,0.77562,0.77579,0.77562,0.77568,15201968.0
2009-03-18 13:58:00,0.7757,0.7757,0.77541,0.77541,58068693.0
2009-03-18 13:59:00,0.77541,0.7755,0.77534,0.7755,26570302.0
2009-03-18 14:00:00,0.77548,0.77575,0.77548,0.7757,74649798.0
2009-03-18 14:01:00,0.77575,0.77594,0.77571,0.7759,18473039.0
2009-03-18 14:02:00,0.77597,0.77599,0.77589,0.77589,15079389.0
2009-03-18 14:03:00,0.77604,0.77638,0.77604,0.77638,31103884.0
2009-03-18 14:04:00,0.77642,0.7765,0.77628,0.77628,9775816.0
2009-03-18 14:05:00,0.77629,0.77636,0.77623,0.77633,86013480.0
2009-03-18 14:06:00,0.7763,0.7763,0.77616,0.77616,25469178.0
2009-03-18 14:07:00,0.77618,0.77618,0.77592,0.77592,37133763.0
2009-03-18 14:08:00,0.77585,0.77585,0.77521,0.77523,42662194.0
2009-03-18 14:09:00,0.77516,0.77516,0.77479,0.77479,8569239.0
2009-03-18 14:10:00,0.77473,0.77474,0.77462,0.77462,91718312.0
2009-03-18 14:11:00,0.77464,0.7748,0.77464,0.77479,37765710.0
2009-03-18 14:12:00,0.77479,0.77483,0.77428,0.77428,42702194.0
2009-03-18 14:13:00,0.77433,0.77433,0.77358,0.77367,20728136.0
2009-03-18 14:14:00,0.77358,0.77358,0.77338,0.77342,41928832.0
2009-03-18 14:15:00,0.77346,0.7738,0.77346,0.7738,3897225.0
2009-03-18 14:16:00,0.77381,0.77395,0.77379,0.77379,6944420.0
2009-03-18 14:17:00,0.77386,0.77415,0.77386,0.77415,46528412.0
2009-03-18 14:18:00,0.774,0.77446,0.774,0.77431,3496782.0
2009-03-18 14:19:00,0.77437,0.77437,0.77397,0.77397,51755340.0
2009-03-18 14:20:00,0.77389,0.77389,0.77278,0.77278,45624529.0
2009-03-18 14:21:00,0.77287,0.77309,0.77287,0.77302,227505240.0
2009-03-18 14:22:00,0.77304,0.77304,0.77248,0.77248,17724416.0
2009-03-18 14:23:00,0.7725,0.77275,0.7725,0.77275,14380992.0
2009-03-18 14:24:00,0.7728,0.77325,0.7728,0.77325,40591040.0
2009-03-18 14:25:00,0.77329,0.7734,0.77324,0.77324,58790094.0
2009-03-18 14:26:00,0.77317,0.77317,0.77287,0.77302,57975320.0
2009-03-18 14:27:00,0.77309,0.77345,0.77309,0.77345,112321188.0
2009-03-18 14:28:00,0.77348,0.77348,0.77331,0.77343,22044240.0
2009-03-18 14:29:00,0.77336,0.77361,0.77336,0.77353,9189210.0
2009-03-18 14:30:00,0.77349,0.77349,0.77317,0.77317,71407872.0
2009-03-18 14:31:00,0.77317,0.77317,0.77257,0.77281,143818026.0
2009-03-18 14:32:00,0.77279,0.77284,0.77272,0.77272,157772232.0
2009-03-18 14:33:00,0.77269,0.77315,0.77269,0.773,19000170.0
2009-03-18 14:34:00,0.77307,0.77394,0.77307,0.77376,93027655.0
2009-03-18 14:35:00,0.77373,0.77373,0.77322,0.77322,15315783.0
2009-03-18 14:36:00,0.77308,0.77334,0.77308,0.77316,23166766.0
2009-03-18 14:37:00,0.77312,0.77315,0.77297,0.77315,36982270.0
2009-03-18 14:38:00,0.77318,0.77321,0.77306,0.77316,148646976.0
2009-03-18 14:39:00,0.77317,0.77364,0.77316,0.77342,25575344.0
2009-03-18 14:40:00,0.77339,0.77353,0.77338,0.77346,611457033.0
2009-03-18 14:41:00,0.77342,0.77353,0.77322,0.7734,100670556.0
2009-03-18 14:42:00,0.77338,0.7734,0.7732,0.7734,49021149.0
2009-03-18 14:43:00,0.77339,0.77349,0.77328,0.77349,38189856.0
2009-03-18 14:44:00,0.77357,0.77373,0.77357,0.77369,3384128.0
2009-03-18 14:45:00,0.77375,0.77375,0.77358,0.77368,11469103.0
2009-03-18 14:46:00,0.77362,0.77362,0.77338,0.77352,32881400.0
2009-03-18 14:47:00,0.77342,0.77352,0.7732,0.7732,74607050.0
2009-03-18 14:48:00,0.77323,0.7733,0.7732,0.7733,34286490.0
2009-03-18 14:49:00,0.7732,0.77322,0.7726,0.7726,49079727.0
2009-03-18 14:50:00,0.77254,0.77271,0.77253,0.77253,124949944.0
2009-03-18 14:51:00,0.77261,0.77283,0.77257,0.77283,66236408.0
2009-03-18 14:52:00,0.77286,0.77295,0.77279,0.77279,196282240.0
2009-03-18 14:53:00,0.77272,0.77272,0.77249,0.7725,6409504.0
2009-03-18 14:54:00,0.7726,0.77275,0.77259,0.77275,165686488.0
2009-03-18 14:55:00,0.77281,0.77298,0.77281,0.77298,42044755.0
2009-03-18 14:56:00,0.77302,0.77305,0.77294,0.77294,64232703.0
2009-03-18 14:57:00,0.77294,0.77318,0.77293,0.77318,30919284.0
2009-03-18 14:58:00,0.77331,0.77354,0.77331,0.77352,10147746.0
2009-03-18 14:59:00,0.77349,0.77354,0.77337,0.77354,22513625.0
2009-03-18 15:00:00,0.77359,0.77359,0.77329,0.77329,41466578.0
2009-03-18 15:01:00,0.77329,0.77342,0.77329,0.77335,22768606.0
2009-03-18 15:02:00,0.77343,0.77351,0.77342,0.77345,10222004.0
2009-03-18 15:03:00,0.77342,0.77346,0.77337,0.77342,8634416.0
2009-03-18 15:04:00,0.77351,0.77351,0.77336,0.77345,12941432.0
2009-03-18 15:05:00,0.77341,0.77341,0.77322,0.77322,445391120.0
2009-03-18 15:06:00,0.77322,0.77323,0.77298,0.77298,13244285.0
2009-03-18 15:07:00,0.77294,0.77294,0.77262,0.77262,2722651.0
2009-03-18 15:08:00,0.77291,0.77293,0.7728,0.7728,19678722.0
2009-03-18 15:09:00,0.77273,0.77279,0.77263,0.77263,35477156.0
2009-03-18 15:10:00,0.77258,0.7728,0.77251,0.7728,57411072.0
2009-03-18 15:11:00,0.77281,0.77291,0.77279,0.77288,10663914.0
2009-03-18 15:12:00,0.77294,0.773,0.77293,0.773,3719404.0
2009-03-18 15:13:00,0.77297,0.77316,0.77297,0.77308,34668753.0
2009-03-18 15:14:00,0.77312,0.77312,0.77279,0.77279,38519775.0
2009-03-18 15:15:00,0.77272,0.77272,0.77241,0.77241,113577442.0
2009-03-18 15:16:00,0.77249,0.77277,0.77249,0.77277,18809896.0
2009-03-18 15:17:00,0.77282,0.77296,0.77277,0.77296,2911878.0
2009-03-18 15:18:00,0.77304,0.77309,0.77303,0.77307,2232890.0
2009-03-18 15:19:00,0.77309,0.7731,0.773,0.773,14847517.0
2009-03-18 15:20:00,0.77293,0.77293,0.77277,0.77292,27341892.0
2009-03-18 15:21:00,0.77295,0.77311,0.77295,0.77311,17817048.0
2009-03-18 15:22:00,0.77312,0.77312,0.77289,0.77298,8213532.0
2009-03-18 15:23:00,0.7729,0.77299,0.7729,0.77293,12873410.0
2009-03-18 15:24:00,0.7731,0.77344,0.7731,0.77344,43776600.0
2009-03-18 15:25:00,0.77336,0.77336,0.77319,0.77319,77355647.0
2009-03-18 15:26:00,0.77317,0.77331,0.77317,0.77331,61874910.0
2009-03-18 15:27:00,0.77335,0.77335,0.77317,0.77317,17579630.0
2009-03-18 15:28:00,0.77314,0.77314,0.77291,0.77302,12989405.0
2009-03-18 15:29:00,0.77307,0.77312,0.77298,0.77298,51728238.0
2009-03-18 15:30:00,0.77291,0.77291,0.77275,0.77275,6211436.0
2009-03-18 15:31:00,0.77274,0.77274,0.77263,0.77263,36321673.0
2009-03-18 15:32:00,0.77268,0.77268,0.7726,0.7726,7790085.0
2009-03-18 15:33:00,0.77264,0.77289,0.77264,0.77283,61979250.0
2009-03-18 15:34:00,0.77286,0.7734,0.77286,0.77339,35229924.0
2009-03-18 15:35:00,0.77332,0.77332,0.77314,0.77314,17966664.0
2009-03-18 15:36:00,0.77303,0.77303,0.77262,0.77262,24189975.0
2009-03-18 15:37:00,0.77263,0.7728,0.77261,0.7728,29419511.0
2009-03-18 15:38:00,0.77299,0.77336,0.77299,0.77336,69940900.0
2009-03-18 15:39:00,0.77338,0.77338,0.77316,0.77316,13154419.0
2009-03-18 15:40:00,0.77303,0.77303,0.77269,0.77284,29605534.0
2009-03-18 15:41:00,0.77279,0.77293,0.77275,0.77293,25358744.0
2009-03-18 15:42:00,0.77292,0.77299,0.77289,0.77289,49778800.0
2009-03-18 15:43:00,0.7729,0.7729,0.77281,0.77284,77836584.0
2009-03-18 15:44:00,0.77281,0.77281,0.77267,0.77273,34062006.0
2009-03-18 15:45:00,0.7727,0.7727,0.77253,0.77255,30979443.0
2009-03-18 15:46:00,0.77262,0.77285,0.77262,0.77266,11289747.0
2009-03-18 15:47:00,0.77262,0.77285,0.77262,0.77285,35219294.0
2009-03-18 15:48:00,0.77297,0.77309,0.77295,0.77309,23870804.0
2009-03-18 15:49:00,0.77307,0.77316,0.77295,0.77316,13022976.0
2009-03-18 15:50:00,0.7732,0.7732,0.77295,0.77295,34112247.0
2009-03-18 15:51:00,0.77285,0.77297,0.77275,0.77297,7423152.0
2009-03-18 15:52:00,0.77295,0.77308,0.77284,0.77301,28838898.0
2009-03-18 15:53:00,0.77296,0.77306,0.77295,0.77302,4107251.0
2009-03-18 15:54:00,0.77306,0.77316,0.77303,0.77316,15764238.0
2009-03-18 15:55:00,0.77312,0.77312,0.77284,0.77284,24875367.0
2009-03-18 15:56:00,0.7728,0.7728,0.77222,0.77232,9374643.0
2009-03-18 15:57:00,0.77237,0.77241,0.77237,0.77239,7414380.0
2009-03-18 15:58:00,0.7723,0.77232,0.77212,0.77232,25510968.0
2009-03-18 15:59:00,0.77236,0.77236,0.77225,0.77225,19865290.0
2009-03-18 16:00:00,0.7721,0.7721,0.77186,0.77186,81882734.0
2009-03-18 16:01:00,0.77189,0.77217,0.77189,0.77217,15641392.0
2009-03-18 16:02:00,0.77228,0.77235,0.77227,0.77228,20124653.0
2009-03-18 16:03:00,0.77228,0.77238,0.77227,0.77227,85835597.0
2009-03-18 16:04:00,0.77226,0.77226,0.77174,0.77191,46936512.0
2009-03-18 16:05:00,0.77189,0.772,0.77187,0.772,163379591.0
2009-03-18 16:06:00,0.77216,0.77223,0.77214,0.77221,9173087.0
2009-03-18 16:07:00,0.77212,0.77212,0.7717,0.77178,37298457.0
2009-03-18 16:08:00,0.77172,0.77172,0.77119,0.77119,83610300.0
2009-03-18 16:09:00,0.77115,0.77115,0.77031,0.77031,225812608.0
2009-03-18 16:10:00,0.77016,0.77016,0.76997,0.76997,42235074.0
2009-03-18 16:11:00,0.76993,0.76998,0.76988,0.76998,8031713.0
2009-03-18 16:12:00,0.76993,0.76993,0.76914,0.76915,49436718.0
2009-03-18 16:13:00,0.76924,0.7696,0.76924,0.7696,60918821.0
2009-03-18 16:14:00,0.76966,0.76977,0.76965,0.76977,84065591.0
2009-03-18 16:15:00,0.76973,0.76973,0.76948,0.7695,60155764.0
2009-03-18 16:16:00,0.76949,0.7695,0.76938,0.7695,63220934.0
2009-03-18 16:17:00,0.76955,0.76971,0.76953,0.76971,49683132.0
2009-03-18 16:18:00,0.76963,0.76963,0.76935,0.76941,1493360.0
2009-03-18 16:19:00,0.7694,0.76951,0.7694,0.76951,67859453.0
2009-03-18 16:20:00,0.76947,0.76947,0.76928,0.76928,6079589.0
2009-03-18 16:21:00,0.76928,0.76944,0.76927,0.76936,47745202.0
2009-03-18 16:22:00,0.76942,0.76942,0.76897,0.76897,14487700.0
2009-03-18 16:23:00,0.76895,0.76904,0.76881,0.7689,32913594.0
2009-03-18 16:24:00,0.76898,0.76901,0.76891,0.76895,31526292.0
2009-03-18 16:25:00,0.769,0.76907,0.76888,0.76888,17622192.0
2009-03-18 16:26:00,0.76897,0.76901,0.76889,0.76901,50034072.0
2009-03-18 16:27:00,0.76905,0.76932,0.76904,0.76932,93423512.0
2009-03-18 16:28:00,0.76935,0.7695,0.7693,0.7695,16452123.0
2009-03-18 16:29:00,0.76953,0.7696,0.76878,0.76941,77394218.0
2009-03-18 16:30:00,0.76892,0.76968,0.76845,0.76945,172695181.0
2009-03-18 16:31:00,0.7695,0.7701,0.7695,0.76994,29803090.0
2009-03-18 16:32:00,0.76992,0.76992,0.76942,0.76956,137940000.0
2009-03-18 16:33:00,0.76973,0.77007,0.76973,0.77005,136943132.0
2009-03-18 16:34:00,0.76997,0.76998,0.76988,0.7699,8355336.0
2009-03-18 16:35:00,0.76987,0.76987,0.76969,0.76984,10888960.0
2009-03-18 16:36:00,0.76982,0.77002,0.76982,0.77,16370601.0
2009-03-18 16:37:00,0.76994,0.77002,0.76985,0.76991,105086280.0
2009-03-18 16:38:00,0.76986,0.76986,0.76964,0.76972,65422026.0
2009-03-18 16:39:00,0.76976,0.76976,0.76947,0.76947,59870776.0
2009-03-18 16:40:00,0.76938,0.76938,0.76909,0.76909,24482436.0
2009-03-18 16:41:00,0.76904,0.76908,0.7688,0.76901,12570723.0
2009-03-18 16:42:00,0.76898,0.76898,0.76836,0.76836,5987472.0
2009-03-18 16:43:00,0.7684,0.76847,0.76824,0.76824,26086608.0
2009-03-18 16:44:00,0.7683,0.76852,0.76826,0.76852,31301424.0
2009-03-18 16:45:00,0.76867,0.76899,0.76867,0.76899,689510456.0
2009-03-18 16:46:00,0.76896,0.76896,0.76883,0.76884,102736665.0
2009-03-18 16:47:00,0.76885,0.76907,0.76885,0.76907,83158526.0
2009-03-18 16:48:00,0.76909,0.76909,0.76887,0.76902,15768383.0
2009-03-18 16:49:00,0.7689,0.76899,0.76887,0.76897,104445891.0
2009-03-18 16:50:00,0.76897,0.76901,0.76892,0.76898,245787346.0
2009-03-18 16:51:00,0.76893,0.76893,0.76863,0.76863,43631299.0
2009-03-18 16:52:00,0.76859,0.76859,0.76835,0.76835,65850480.0
2009-03-18 16:53:00,0.76837,0.76843,0.7683,0.76834,90470700.0
2009-03-18 16:54:00,0.76833,0.76845,0.76831,0.76831,135962309.0
2009-03-18 16:55:00,0.76827,0.76837,0.76827,0.76836,7307316.0
2009-03-18 16:56:00,0.76838,0.76883,0.76838,0.76883,63159182.0
2009-03-18 16:57:00,0.76888,0.76888,0.76878,0.7688,19831164.0
2009-03-18 16:58:00,0.76875,0.76893,0.7687,0.76893,112602050.0
2009-03-18 16:59:00,0.76907,0.76938,0.76907,0.76933,35549216.0
2009-03-18 17:00:00,0.76942,0.76957,0.76942,0.76949,26516100.0
2009-03-18 17:01:00,0.76953,0.76966,0.76951,0.76951,139781200.0
2009-03-18 17:02:00,0.76943,0.76959,0.76941,0.76959,118779238.0
2009-03-18 17:03:00,0.76956,0.76958,0.76951,0.76953,69734938.0
2009-03-18 17:04:00,0.76951,0.76954,0.76942,0.76954,56431557.0
2009-03-18 17:05:00,0.76965,0.76983,0.76965,0.76982,22321040.0
2009-03-18 17:06:00,0.76977,0.76977,0.76964,0.76971,14060970.0
2009-03-18 17:07:00,0.76969,0.76971,0.76945,0.76945,96934656.0
2009-03-18 17:08:00,0.76948,0.76967,0.76943,0.76945,146434444.0
2009-03-18 17:09:00,0.76926,0.76926,0.76894,0.76894,55122525.0
2009-03-18 17:10:00,0.769,0.76911,0.76893,0.76911,136864528.0
2009-03-18 17:11:00,0.76919,0.7696,0.76919,0.7696,30219261.0
2009-03-18 17:12:00,0.76953,0.76953,0.76942,0.76944,185552675.0
2009-03-18 17:13:00,0.76937,0.76937,0.76924,0.76926,59393880.0
2009-03-18 17:14:00,0.76926,0.76933,0.76911,0.76933,56978100.0
2009-03-18 17:15:00,0.76922,0.76941,0.76912,0.76922,249106347.0
2009-03-18 17:16:00,0.7694,0.76952,0.7694,0.7695,114502976.0
2009-03-18 17:17:00,0.76949,0.76949,0.76919,0.76919,23080813.0
2009-03-18 17:18:00,0.76918,0.76918,0.76902,0.76907,414529632.0
2009-03-18 17:19:00,0.769,0.769,0.76873,0.76873,114108113.0
2009-03-18 17:20:00,0.76864,0.7687,0.76851,0.76851,37755508.0
2009-03-18 17:21:00,0.76848,0.76853,0.76838,0.76838,35893872.0
2009-03-18 17:22:00,0.76837,0.76849,0.76836,0.76847,285814473.0
2009-03-18 17:23:00,0.76844,0.76856,0.76841,0.76845,99908651.0
2009-03-18 17:24:00,0.76843,0.76843,0.76791,0.76791,49414167.0
2009-03-18 17:25:00,0.76778,0.76778,0.76749,0.76772,59613286.0
2009-03-18 17:26:00,0.76776,0.76792,0.76776,0.76792,148971424.0
2009-03-18 17:27:00,0.76794,0.76804,0.76789,0.76804,43842330.0
2009-03-18 17:28:00,0.76808,0.7683,0.76807,0.7683,29366440.0
2009-03-18 17:29:00,0.76838,0.76848,0.76833,0.76833,27813072.0
2009-03-18 17:30:00,0.76832,0.76832,0.76822,0.76824,420667398.0
2009-03-18 17:31:00,0.7683,0.76854,0.7683,0.76847,50960875.0
2009-03-18 17:32:00,0.7685,0.7685,0.76823,0.76823,147934980.0
2009-03-18 17:33:00,0.76825,0.76831,0.76815,0.7682,30018912.0
2009-03-18 17:34:00,0.76826,0.76838,0.76826,0.76831,51883886.0
2009-03-18 17:35:00,0.76821,0.76821,0.76784,0.76784,34805484.0
2009-03-18 17:36:00,0.76776,0.7678,0.76763,0.7678,137970378.0
2009-03-18 17:37:00,0.76785,0.76802,0.76777,0.76777,98103060.0
2009-03-18 17:38:00,0.76763,0.76782,0.7676,0.76782,46228272.0
2009-03-18 17:39:00,0.76793,0.7681,0.76793,0.76806,137556375.0
2009-03-18 17:40:00,0.76798,0.76802,0.76788,0.76788,155500785.0
2009-03-18 17:41:00,0.76782,0.76796,0.7678,0.76792,45771152.0
2009-03-18 17:42:00,0.76801,0.76801,0.76793,0.76794,238569264.0
2009-03-18 17:43:00,0.76798,0.76805,0.7679,0.76805,52429111.0
2009-03-18 17:44:00,0.76807,0.76835,0.76807,0.76835,106362720.0
2009-03-18 17:45:00,0.76839,0.7684,0.76818,0.76818,66445755.0
2009-03-18 17:46:00,0.76813,0.76827,0.76813,0.76814,14002074.0
2009-03-18 17:47:00,0.76802,0.76802,0.76765,0.76765,124457814.0
2009-03-18 17:48:00,0.76741,0.76741,0.76691,0.76691,160544843.0
2009-03-18 17:49:00,0.76693,0.76711,0.76693,0.76707,147184681.0
2009-03-18 17:50:00,0.76709,0.76722,0.76697,0.76697,93623623.0
2009-03-18 17:51:00,0.76705,0.76758,0.76705,0.76758,31960322.0
2009-03-18 17:52:00,0.76756,0.76766,0.76691,0.76691,65549718.0
2009-03-18 17:53:00,0.76684,0.76685,0.76674,0.76685,70747977.0
2009-03-18 17:54:00,0.76691,0.76722,0.76691,0.76699,51927096.0
2009-03-18 17:55:00,0.76702,0.7675,0.76702,0.76732,26950185.0
2009-03-18 17:56:00,0.76735,0.76784,0.76735,0.76781,67351284.0
2009-03-18 17:57:00,0.76777,0.76779,0.76765,0.76765,52170940.0
2009-03-18 17:58:00,0.76771,0.76793,0.76767,0.76767,55514943.0
2009-03-18 17:59:00,0.76763,0.7682,0.76763,0.76802,26211284.0
2009-03-18 18:00:00,0.76803,0.76874,0.76803,0.76862,424658844.0
2009-03-18 18:01:00,0.76871,0.76884,0.76871,0.76883,275883426.0
2009-03-18 18:02:00,0.76892,0.76921,0.76892,0.76921,119253464.0
2009-03-18 18:03:00,0.76925,0.76925,0.76895,0.76895,40876797.0
2009-03-18 18:04:00,0.76887,0.76887,0.76869,0.76869,209712137.0
2009-03-18 18:05:00,0.76868,0.76928,0.76868,0.76908,62495064.0
2009-03-18 18:06:00,0.76907,0.76907,0.76897,0.76897,121471562.0
2009-03-18 18:07:00,0.76889,0.76889,0.76865,0.76875,10919107.0
2009-03-18 18:08:00,0.76877,0.76891,0.76877,0.76891,331289286.0
2009-03-18 18:09:00,0.76886,0.76889,0.7688,0.76887,47384568.0
2009-03-18 18:10:00,0.76885,0.76892,0.76882,0.76882,27054784.0
2009-03-18 18:11:00,0.76879,0.76879,0.76854,0.76864,321455320.0
2009-03-18 18:12:00,0.76858,0.76858,0.76844,0.76844,42735160.0
2009-03-18 18:13:00,0.76838,0.76838,0.76801,0.76801,162972193.0
2009-03-18 18:14:00,0.76806,0.76822,0.76806,0.76822,41307864.0
2009-03-18 18:15:00,0.76821,0.76845,0.7682,0.76845,53152424.0
2009-03-18 18:16:00,0.76862,0.76881,0.76862,0.76874,55021267.0
2009-03-18 18:17:00,0.76873,0.76921,0.76873,0.76921,43831014.0
2009-03-18 18:18:00,0.76922,0.76925,0.76916,0.76925,329566448.0
2009-03-18 18:19:00,0.76927,0.76929,0.76915,0.76916,30390664.0
2009-03-18 18:20:00,0.76923,0.76948,0.76923,0.76948,16808371.0
2009-03-18 18:21:00,0.76954,0.76964,0.76954,0.76955,18254133.0
2009-03-18 18:22:00,0.76951,0.76968,0.76951,0.76968,230673924.0
2009-03-18 18:23:00,0.76968,0.76975,0.76968,0.76975,197487140.0
2009-03-18 18:24:00,0.76975,0.76981,0.76964,0.76964,39105408.0
2009-03-18 18:25:00,0.76959,0.76965,0.76955,0.76962,61490129.0
2009-03-18 18:26:00,0.76962,0.76962,0.76947,0.76947,29667208.0
2009-03-18 18:27:00,0.76943,0.76943,0.76868,0.76868,46985800.0
2009-03-18 18:28:00,0.7686,0.7686,0.76816,0.76816,7491441.0
2009-03-18 18:29:00,0.76818,0.76838,0.76818,0.76834,39804559.0
2009-03-18 18:30:00,0.76841,0.76869,0.76841,0.76856,11346400.0
2009-03-18 18:31:00,0.76861,0.76877,0.76858,0.76877,18249113.0
2009-03-18 18:32:00,0.76871,0.76871,0.7686,0.76862,30463440.0
2009-03-18 18:33:00,0.7686,0.7686,0.76847,0.76849,371813052.0
2009-03-18 18:34:00,0.76855,0.76899,0.76855,0.76895,126156484.0
2009-03-18 18:35:00,0.76909,0.76933,0.76909,0.76921,112968262.0
2009-03-18 18:36:00,0.76922,0.76929,0.76908,0.76929,124477728.0
2009-03-18 18:37:00,0.76934,0.76935,0.7692,0.7692,118270360.0
2009-03-18 18:38:00,0.76922,0.76923,0.76913,0.76913,100267992.0
2009-03-18 18:39:00,0.76908,0.76908,0.76893,0.76895,24042420.0
2009-03-18 18:40:00,0.76897,0.769,0.76887,0.76887,62058332.0
2009-03-18 18:41:00,0.76888,0.76888,0.76865,0.76865,11142385.0
2009-03-18 18:42:00,0.76861,0.76861,0.76836,0.76847,67730290.0
2009-03-18 18:43:00,0.76847,0.76852,0.76841,0.76846,171152051.0
2009-03-18 18:44:00,0.76847,0.7688,0.76847,0.7688,66921900.0
2009-03-18 18:45:00,0.76891,0.76913,0.76891,0.76913,67129356.0
2009-03-18 18:46:00,0.76914,0.76914,0.76889,0.76889,73693800.0
2009-03-18 18:47:00,0.76887,0.76916,0.76887,0.7691,55078188.0
2009-03-18 18:48:00,0.76918,0.76926,0.76916,0.76921,38676050.0
2009-03-18 18:49:00,0.76913,0.76917,0.76888,0.76902,29690476.0
2009-03-18 18:50:00,0.76896,0.76905,0.76895,0.76899,5126111.0
2009-03-18 18:51:00,0.76893,0.76909,0.76891,0.76891,37782960.0
2009-03-18 18:52:00,0.76897,0.76951,0.76897,0.76951,321577555.0
2009-03-18 18:53:00,0.76953,0.76955,0.76942,0.7695,24716850.0
2009-03-18 18:54:00,0.7695,0.76957,0.76945,0.76957,43650450.0
2009-03-18 18:55:00,0.76954,0.76954,0.76932,0.76939,249254148.0
2009-03-18 18:56:00,0.76933,0.76935,0.76922,0.76932,319671986.0
2009-03-18 18:57:00,0.76937,0.76973,0.76937,0.76973,104126496.0
2009-03-18 18:58:00,0.76985,0.76999,0.76985,0.76998,17260396.0
2009-03-18 18:59:00,0.76994,0.77008,0.76984,0.77008,108405450.0
2009-03-18 19:00:00,0.77011,0.77012,0.76995,0.76995,51925608.0
2009-03-18 19:01:00,0.76998,0.77022,0.76998,0.77022,100051740.0
2009-03-18 19:02:00,0.77024,0.77024,0.76993,0.77,158745360.0
2009-03-18 19:03:00,0.76996,0.76996,0.76978,0.76987,142751737.0
2009-03-18 19:04:00,0.76987,0.76987,0.76962,0.76962,19030229.0
2009-03-18 19:05:00,0.76962,0.76967,0.76958,0.76959,55458774.0
2009-03-18 19:06:00,0.76957,0.76964,0.76956,0.76963,29162286.0
2009-03-18 19:07:00,0.76956,0.76956,0.76936,0.76936,187666655.0
2009-03-18 19:08:00,0.76923,0.76923,0.76907,0.7692,37205928.0
2009-03-18 19:09:00,0.76923,0.76929,0.76921,0.76921,77462406.0
2009-03-18 19:10:00,0.76929,0.76938,0.76926,0.76932,49588812.0
2009-03-18 19:11:00,0.76914,0.76914,0.76874,0.76874,40951970.0
2009-03-18 19:12:00,0.76875,0.76875,0.76861,0.76863,29052199.0
2009-03-18 19:13:00,0.76869,0.76869,0.7685,0.7685,17275923.0
2009-03-18 19:14:00,0.7684,0.76843,0.76836,0.76843,17662008.0
2009-03-18 19:15:00,0.76847,0.76852,0.76841,0.76841,71652603.0
2009-03-18 19:16:00,0.76832,0.76832,0.76787,0.76787,4710901.0
2009-03-18 19:17:00,0.76782,0.76782,0.76765,0.76774,14026556.0
2009-03-18 19:18:00,0.76771,0.76793,0.76771,0.76793,70281567.0
2009-03-18 19:19:00,0.76791,0.76794,0.7678,0.7678,86060696.0
2009-03-18 19:20:00,0.76777,0.76785,0.76765,0.76785,30099291.0
2009-03-18 19:21:00,0.76784,0.76784,0.76773,0.76783,21960219.0
2009-03-18 19:22:00,0.76786,0.76792,0.7678,0.76783,43167145.0
2009-03-18 19:23:00,0.76779,0.76779,0.7677,0.76779,49998082.0
2009-03-18 19:24:00,0.76787,0.76802,0.76787,0.76802,132442694.0
2009-03-18 19:25:00,0.7681,0.76819,0.7681,0.76819,88346625.0
2009-03-18 19:26:00,0.76823,0.76848,0.76823,0.76848,53087034.0
2009-03-18 19:27:00,0.76861,0.76895,0.76861,0.76895,125927190.0
2009-03-18 19:28:00,0.76896,0.76896,0.76867,0.76885,105681390.0
2009-03-18 19:29:00,0.76881,0.76882,0.76807,0.7683,144523936.0
2009-03-18 19:30:00,0.76834,0.76838,0.76823,0.76831,241235316.0
2009-03-18 19:31:00,0.7683,0.76835,0.76829,0.76829,51654050.0
2009-03-18 19:32:00,0.76825,0.76825,0.76807,0.76813,46620951.0
2009-03-18 19:33:00,0.76811,0.76811,0.76793,0.76795,216777392.0
2009-03-18 19:34:00,0.76795,0.76795,0.76778,0.76778,302800082.0
2009-03-18 19:35:00,0.76777,0.76777,0.7676,0.76768,49904424.0
2009-03-18 19:36:00,0.7677,0.7677,0.76759,0.76764,11406661.0
2009-03-18 19:37:00,0.76768,0.76777,0.76768,0.76772,63980160.0
2009-03-18 19:38:00,0.76776,0.7678,0.76763,0.76763,204245347.0
2009-03-18 19:39:00,0.76758,0.76781,0.76758,0.76781,73083744.0
2009-03-18 19:40:00,0.76785,0.76785,0.76747,0.76758,30983911.0
2009-03-18 19:41:00,0.76758,0.76816,0.76758,0.76816,73470150.0
2009-03-18 19:42:00,0.76808,0.76808,0.76794,0.76807,157197686.0
2009-03-18 19:43:00,0.76807,0.76818,0.76807,0.76814,48680318.0
2009-03-18 19:44:00,0.76824,0.7683,0.76818,0.76828,81235557.0
2009-03-18 19:45:00,0.76835,0.76849,0.76827,0.76849,51145894.0
2009-03-18 19:46:00,0.76849,0.7688,0.76849,0.76871,207241316.0
2009-03-18 19:47:00,0.76875,0.76911,0.76875,0.76911,135987444.0
2009-03-18 19:48:00,0.76912,0.76924,0.76903,0.76908,105993390.0
2009-03-18 19:49:00,0.76899,0.76899,0.76869,0.76869,54367724.0
2009-03-18 19:50:00,0.7687,0.76886,0.7687,0.76876,22291975.0
2009-03-18 19:51:00,0.76885,0.76906,0.76885,0.769,275841936.0
2009-03-18 19:52:00,0.76908,0.76918,0.76908,0.7691,36264606.0
2009-03-18 19:53:00,0.76913,0.76917,0.76909,0.76917,34510476.0
2009-03-18 19:54:00,0.76924,0.7696,0.76924,0.7696,16083250.0
2009-03-18 19:55:00,0.76956,0.76964,0.76933,0.76933,48691607.0
2009-03-18 19:56:00,0.76929,0.76931,0.76923,0.76929,11907364.0
2009-03-18 19:57:00,0.76927,0.76931,0.76921,0.76922,41047860.0
2009-03-18 19:58:00,0.76913,0.76933,0.76913,0.76928,2968504.0
2009-03-18 19:59:00,0.7693,0.76941,0.76923,0.76941,66119750.0
2009-03-18 20:00:00,0.76947,0.76972,0.76947,0.76947,39497808.0
2009-03-18 20:01:00,0.76943,0.76943,0.76903,0.76908,159784110.0
2009-03-18 20:02:00,0.76904,0.76909,0.76898,0.769,60119820.0
2009-03-18 20:03:00,0.76896,0.76903,0.76893,0.76902,3528401.0
2009-03-18 20:04:00,0.76904,0.76904,0.76887,0.76887,10072738.0
2009-03-18 20:05:00,0.76883,0.76892,0.76883,0.76888,56927570.0
2009-03-18 20:06:00,0.76884,0.76898,0.76884,0.76891,13837521.0
2009-03-18 20:07:00,0.76896,0.76897,0.76875,0.76875,55451097.0
2009-03-18 20:08:00,0.76869,0.7687,0.76857,0.76861,42165372.0
2009-03-18 20:09:00,0.76855,0.76867,0.76854,0.76862,72888200.0
2009-03-18 20:10:00,0.76862,0.76862,0.76839,0.76839,42930558.0
2009-03-18 20:11:00,0.76834,0.76878,0.76834,0.76878,45036825.0
2009-03-18 20:12:00,0.76886,0.7692,0.76886,0.76918,12904564.0
2009-03-18 20:13:00,0.76924,0.76938,0.76923,0.76938,10823470.0
2009-03-18 20:14:00,0.76943,0.76943,0.76902,0.76912,84776214.0
2009-03-18 20:15:00,0.76922,0.76941,0.76916,0.76939,17961482.0
2009-03-18 20:16:00,0.76935,0.76968,0.76935,0.7695,56107003.0
2009-03-18 20:17:00,0.76947,0.76947,0.76828,0.76828,30194341.0
2009-03-18 20:18:00,0.76821,0.76821,0.76727,0.7673,11342188.0
2009-03-18 20:19:00,0.76736,0.76946,0.76736,0.76923,875944600.0
2009-03-18 20:20:00,0.76923,0.7693,0.76851,0.76876,18289575.0
2009-03-18 20:21:00,0.76883,0.76962,0.76881,0.76941,15249087.0
2009-03-18 20:22:00,0.76935,0.76935,0.76892,0.76905,56504476.0
2009-03-18 20:23:00,0.76904,0.77025,0.76904,0.77025,112741350.0
2009-03-18 20:24:00,0.77027,0.77114,0.77027,0.77112,38648372.0
2009-03-18 20:25:00,0.77117,0.77139,0.77117,0.77132,24212104.0
2009-03-18 20:26:00,0.77132,0.77171,0.77114,0.77114,52111908.0
2009-03-18 20:27:00,0.77108,0.77139,0.77085,0.77103,14585293.0
2009-03-18 20:28:00,0.77101,0.77101,0.77082,0.77083,11587975.0
2009-03-18 20:29:00,0.77083,0.77087,0.77057,0.77087,15501941.0
2009-03-18 20:30:00,0.77092,0.77192,0.7709,0.77192,40734672.0
2009-03-18 20:31:00,0.77198,0.77198,0.7714,0.7714,98074470.0
2009-03-18 20:32:00,0.77128,0.77153,0.77128,0.77151,4282418.0
2009-03-18 20:33:00,0.77149,0.77149,0.77109,0.77109,9664236.0
2009-03-18 20:34:00,0.77104,0.77104,0.7704,0.7704,8973144.0
2009-03-18 20:35:00,0.77036,0.77036,0.76996,0.76996,24289913.0
2009-03-18 20:36:00,0.76992,0.76992,0.76948,0.76948,11418924.0
2009-03-18 20:37:00,0.76946,0.76946,0.76915,0.76915,9504883.0
2009-03-18 20:38:00,0.76911,0.76911,0.7687,0.76871,44952550.0
2009-03-18 20:39:00,0.76869,0.76869,0.76801,0.76806,3770300.0
2009-03-18 20:40:00,0.76816,0.76845,0.76816,0.76845,21013101.0
2009-03-18 20:41:00,0.76845,0.76865,0.76845,0.76863,9256220.0
2009-03-18 20:42:00,0.7688,0.76903,0.76878,0.76903,19716075.0
2009-03-18 20:43:00,0.76897,0.76903,0.76889,0.76903,45284608.0
2009-03-18 20:44:00,0.76895,0.76895,0.76878,0.76886,6590977.0
2009-03-18 20:45:00,0.76882,0.76888,0.76857,0.76876,18459904.0
2009-03-18 20:46:00,0.76874,0.76874,0.76853,0.76854,32832296.0
2009-03-18 20:47:00,0.76856,0.76945,0.76856,0.76945,4450880.0
2009-03-18 20:48:00,0.76954,0.76994,0.76954,0.76992,92622426.0
2009-03-18 20:49:00,0.77001,0.77045,0.76999,0.77036,21849869.0
2009-03-18 20:50:00,0.77044,0.77149,0.77044,0.77149,12417363.0
2009-03-18 20:51:00,0.77154,0.77224,0.77154,0.77215,31740142.0
2009-03-18 20:52:00,0.77216,0.77305,0.77216,0.77305,22640094.0
2009-03-18 20:53:00,0.77309,0.77311,0.77254,0.77254,24934518.0
2009-03-18 20:54:00,0.77248,0.77273,0.77244,0.77273,29327880.0
2009-03-18 20:55:00,0.77286,0.7731,0.77286,0.77303,6683100.0
2009-03-18 20:56:00,0.77297,0.773,0.77283,0.77283,9960520.0
2009-03-18 20:57:00,0.77279,0.77279,0.77229,0.7727,4949360.0
2009-03-18 20:58:00,0.77279,0.7729,0.77259,0.7728,21213634.0
2009-03-18 20:59:00,0.77285,0.77411,0.77285,0.77411,19211500.0
2009-03-18 21:00:00,0.77416,0.77424,0.77416,0.77424,66374475.0
2009-03-18 21:01:00,0.77426,0.77492,0.77424,0.77486,16970021.0
2009-03-18 21:02:00,0.7749,0.77576,0.7749,0.77574,82244519.0
2009-03-18 21:03:00,0.77566,0.77591,0.77559,0.77577,72399940.0
2009-03-18 21:04:00,0.77571,0.77571,0.77527,0.77527,14260667.0
2009-03-18 21:05:00,0.77531,0.77534,0.77511,0.77511,5314801.0
2009-03-18 21:06:00,0.77505,0.77505,0.77407,0.77429,40646116.0
2009-03-18 21:07:00,0.77422,0.77464,0.77422,0.77464,18492928.0
2009-03-18 21:08:00,0.7746,0.77461,0.77442,0.77451,139524056.0
2009-03-18 21:09:00,0.77445,0.77458,0.77383,0.77383,20026279.0
2009-03-18 21:10:00,0.77372,0.77372,0.77352,0.77352,7210054.0
2009-03-18 21:11:00,0.77345,0.77345,0.773,0.7733,24982440.0
2009-03-18 21:12:00,0.77341,0.77362,0.77341,0.77351,28011000.0
2009-03-18 21:13:00,0.7735,0.77362,0.77331,0.77362,20151972.0
2009-03-18 21:14:00,0.77368,0.77369,0.77331,0.77342,25500538.0
2009-03-18 21:15:00,0.77326,0.77338,0.77316,0.77336,144726045.0
2009-03-18 21:16:00,0.7734,0.7734,0.77284,0.77285,4769290.0
2009-03-18 21:17:00,0.77293,0.77298,0.7727,0.77276,26698757.0
2009-03-18 21:18:00,0.77264,0.77264,0.77227,0.77233,26188422.0
2009-03-18 21:19:00,0.77239,0.77253,0.77199,0.77212,16255110.0
2009-03-18 21:20:00,0.77209,0.77209,0.77163,0.77173,16427160.0
2009-03-18 21:21:00,0.77168,0.77168,0.7712,0.77137,21897000.0
2009-03-18 21:22:00,0.77142,0.77164,0.77136,0.77164,46975632.0
2009-03-18 21:23:00,0.77164,0.77164,0.77138,0.77138,57995130.0
2009-03-18 21:24:00,0.77129,0.77129,0.77064,0.77081,27055402.0
2009-03-18 21:25:00,0.77078,0.77078,0.77057,0.77057,7095378.0
2009-03-18 21:26:00,0.77062,0.77089,0.77062,0.77069,10143625.0
2009-03-18 21:27:00,0.77079,0.77103,0.77079,0.77103,49435254.0
2009-03-18 21:28:00,0.77106,0.77124,0.77106,0.77115,12407373.0
2009-03-18 21:29:00,0.77138,0.772,0.77138,0.772,5219969.0
2009-03-18 21:30:00,0.77206,0.77243,0.772,0.77226,63909660.0
2009-03-18 21:31:00,0.77224,0.77257,0.77216,0.77251,5865423.0
2009-03-18 21:32:00,0.77258,0.77258,0.7722,0.77225,24494685.0
2009-03-18 21:33:00,0.77222,0.77262,0.77222,0.7726,193054500.0
2009-03-18 21:34:00,0.77266,0.77278,0.77266,0.77272,17002302.0
2009-03-18 21:35:00,0.77279,0.77352,0.77279,0.77352,10518500.0
2009-03-18 21:36:00,0.77358,0.77374,0.77353,0.77374,12222941.0
2009-03-18 21:37:00,0.77358,0.77358,0.77331,0.77331,75918400.0
2009-03-18 21:38:00,0.77325,0.77325,0.77314,0.77323,9452374.0
2009-03-18 21:39:00,0.77321,0.77322,0.77308,0.77321,71095464.0
2009-03-18 21:40:00,0.77322,0.77322,0.77299,0.77312,6711568.0
2009-03-18 21:41:00,0.77315,0.77322,0.77315,0.7732,43853544.0
2009-03-18 21:42:00,0.77315,0.77315,0.77301,0.77302,25793522.0
2009-03-18 21:43:00,0.77304,0.77318,0.773,0.77318,19016550.0
2009-03-18 21:44:00,0.77331,0.77367,0.77331,0.77358,13497007.0
2009-03-18 21:45:00,0.7736,0.77379,0.77357,0.77379,53165587.0
2009-03-18 21:46:00,0.77388,0.77405,0.77388,0.77405,9831977.0
2009-03-18 21:47:00,0.77408,0.77408,0.77396,0.774,14104285.0
2009-03-18 21:48:00,0.77387,0.77387,0.77335,0.7736,13528962.0
2009-03-18 21:49:00,0.77372,0.77402,0.77368,0.77402,15910351.0
2009-03-18 21:50:00,0.77411,0.77414,0.77399,0.77399,60828777.0
2009-03-18 21:51:00,0.77405,0.77454,0.77405,0.77454,9255600.0
2009-03-18 21:52:00,0.77446,0.77446,0.77411,0.77436,28471438.0
2009-03-18 21:53:00,0.77427,0.77427,0.77398,0.77398,57525700.0
2009-03-18 21:54:00,0.77397,0.77432,0.77397,0.77415,3592381.0
2009-03-18 21:55:00,0.77417,0.77419,0.77416,0.77416,32712860.0
2009-03-18 21:56:00,0.77415,0.77419,0.7739,0.7739,4674338.0
2009-03-18 21:57:00,0.77386,0.77386,0.77342,0.77367,9198670.0
2009-03-18 21:58:00,0.77371,0.77382,0.77342,0.77342,37034959.0
2009-03-18 21:59:00,0.77333,0.77353,0.77333,0.77353,24740864.0
2009-03-18 22:00:00,0.77265,0.77379,0.77265,0.77348,629299800.0
2009-03-18 22:01:00,0.77342,0.77353,0.77333,0.77336,182473550.0
2009-03-18 22:02:00,0.77344,0.77368,0.77344,0.77365,118403070.0
2009-03-18 22:03:00,0.77374,0.77376,0.77353,0.77365,180696600.0
2009-03-18 22:04:00,0.77357,0.77357,0.77337,0.77337,48118691.0
2009-03-18 22:05:00,0.77333,0.77333,0.77293,0.773,6656283.0
2009-03-18 22:06:00,0.77277,0.77278,0.77263,0.77276,893246508.0
2009-03-18 22:07:00,0.77281,0.77281,0.7727,0.77272,7110649.0
2009-03-18 22:08:00,0.77252,0.77278,0.77252,0.77266,29063723.0
2009-03-18 22:09:00,0.77278,0.77295,0.77269,0.77295,105589722.0
2009-03-18 22:10:00,0.77208,0.7731,0.77208,0.7729,16067192.0
2009-03-18 22:11:00,0.77276,0.77282,0.7726,0.77282,274707312.0
2009-03-18 22:12:00,0.77296,0.77373,0.77296,0.77373,29005655.0
2009-03-18 22:13:00,0.77396,0.7742,0.77396,0.7742,20579139.0
2009-03-18 22:14:00,0.7742,0.77436,0.7742,0.77436,82847205.0
2009-03-18 22:15:00,0.77447,0.77461,0.77445,0.77445,64041810.0
2009-03-18 22:16:00,0.77445,0.77448,0.77434,0.77434,15787623.0
2009-03-18 22:17:00,0.7743,0.7743,0.77394,0.77413,20784910.0
2009-03-18 22:18:00,0.77418,0.77438,0.77418,0.77432,137421585.0
2009-03-18 22:19:00,0.7743,0.77439,0.77404,0.77423,8263953.0
2009-03-18 22:20:00,0.77429,0.7746,0.77429,0.7746,71636775.0
2009-03-18 22:21:00,0.77464,0.77465,0.77452,0.77457,252463288.0
2009-03-18 22:22:00,0.77455,0.77455,0.77434,0.77434,58250765.0
2009-03-18 22:23:00,0.77436,0.77494,0.77436,0.77494,128159850.0
2009-03-18 22:24:00,0.77489,0.77489,0.7747,0.7747,680512293.0
2009-03-18 22:25:00,0.7747,0.7747,0.77464,0.77467,20494140.0
2009-03-18 22:26:00,0.77467,0.77478,0.77458,0.77461,6208223.0
2009-03-18 22:27:00,0.77455,0.77455,0.77408,0.77408,11237248.0
2009-03-18 22:28:00,0.77407,0.77413,0.77392,0.77392,12809033.0
2009-03-18 22:29:00,0.77381,0.77381,0.77359,0.77359,14690832.0
2009-03-18 22:30:00,0.77345,0.77348,0.77302,0.77302,34161210.0
2009-03-18 22:31:00,0.77296,0.77302,0.77282,0.7729,5953511.0
2009-03-18 22:32:00,0.77298,0.77307,0.77298,0.77306,6861792.0
2009-03-18 22:33:00,0.77305,0.77315,0.77303,0.77303,11910896.0
2009-03-18 22:34:00,0.77291,0.77301,0.77291,0.77294,19412475.0
2009-03-18 22:35:00,0.77288,0.77288,0.77243,0.77243,12066040.0
2009-03-18 22:36:00,0.77241,0.77242,0.77226,0.77238,28171439.0
2009-03-18 22:37:00,0.77247,0.77276,0.77247,0.77276,8689603.0
2009-03-18 22:38:00,0.77278,0.77278,0.77247,0.77247,18058728.0
2009-03-18 22:39:00,0.7724,0.77274,0.7724,0.77252,19574808.0
2009-03-18 22:40:00,0.77249,0.77249,0.77228,0.77248,12086308.0
2009-03-18 22:41:00,0.77242,0.77245,0.7723,0.77244,120252650.0
2009-03-18 22:42:00,0.77247,0.77258,0.77247,0.77256,62268060.0
2009-03-18 22:43:00,0.77246,0.77247,0.77228,0.77233,18271665.0
2009-03-18 22:44:00,0.77242,0.77259,0.77238,0.77238,10515258.0
2009-03-18 22:45:00,0.77239,0.77256,0.77239,0.77256,46181508.0
2009-03-18 22:46:00,0.77263,0.77278,0.77263,0.77266,36111228.0
2009-03-18 22:47:00,0.77252,0.77252,0.77207,0.77223,4586416.0
2009-03-18 22:48:00,0.77213,0.77213,0.77199,0.77199,14349435.0
2009-03-18 22:49:00,0.77202,0.77222,0.77193,0.77222,91863975.0
2009-03-18 22:50:00,0.77226,0.77226,0.77187,0.77187,14746512.0
2009-03-18 22:51:00,0.77193,0.77202,0.77184,0.77197,52162410.0
2009-03-18 22:52:00,0.77206,0.7722,0.77199,0.7722,47759779.0
2009-03-18 22:53:00,0.7721,0.7721,0.7718,0.7718,431605128.0
2009-03-18 22:54:00,0.77177,0.7718,0.77172,0.77176,13749625.0
2009-03-18 22:55:00,0.77182,0.77182,0.7717,0.77178,15035703.0
2009-03-18 22:56:00,0.77169,0.77182,0.77169,0.77182,86937165.0
2009-03-18 22:57:00,0.77183,0.77204,0.77183,0.77204,23905882.0
2009-03-18 22:58:00,0.77204,0.77204,0.77144,0.77176,14877648.0
2009-03-18 22:59:00,0.77177,0.77177,0.77126,0.77128,102307230.0
2009-03-18 23:00:00,0.77119,0.77119,0.77102,0.77118,33258998.0
2009-03-18 23:01:00,0.77119,0.77124,0.77107,0.77113,178212216.0
2009-03-18 23:02:00,0.77126,0.77159,0.77126,0.77142,41448624.0
2009-03-18 23:03:00,0.77146,0.77191,0.77146,0.77172,20638336.0
2009-03-18 23:04:00,0.77177,0.77193,0.77177,0.77193,15494312.0
2009-03-18 23:05:00,0.77198,0.77202,0.77177,0.77181,16034491.0
2009-03-18 23:06:00,0.7717,0.7717,0.77129,0.77129,110640712.0
2009-03-18 23:07:00,0.77124,0.77124,0.77064,0.77064,38569920.0
2009-03-18 23:08:00,0.77075,0.771,0.77072,0.771,8739553.0
2009-03-18 23:09:00,0.771,0.77113,0.771,0.77113,26257400.0
2009-03-18 23:10:00,0.7711,0.77162,0.7711,0.77162,11386502.0
2009-03-18 23:11:00,0.77165,0.77176,0.77149,0.77168,27117302.0
2009-03-18 23:12:00,0.77169,0.77181,0.77165,0.77181,4396139.0
2009-03-18 23:13:00,0.77189,0.77204,0.77187,0.77204,14836609.0
2009-03-18 23:14:00,0.77206,0.77235,0.77206,0.77231,10120545.0
2009-03-18 23:15:00,0.77231,0.77245,0.77212,0.77212,19313780.0
2009-03-18 23:16:00,0.772,0.77232,0.772,0.77232,11638748.0
2009-03-18 23:17:00,0.77247,0.77275,0.77244,0.77275,23434599.0
2009-03-18 23:18:00,0.77272,0.77274,0.77228,0.77228,21147660.0
2009-03-18 23:19:00,0.77236,0.77259,0.77236,0.77259,27049255.0
2009-03-18 23:20:00,0.77263,0.77306,0.77257,0.77306,47650372.0
2009-03-18 23:21:00,0.773,0.7734,0.773,0.7734,7878012.0
2009-03-18 23:22:00,0.77342,0.77374,0.77342,0.77373,11940980.0
2009-03-18 23:23:00,0.77379,0.77405,0.77379,0.77405,14586489.0
2009-03-18 23:24:00,0.77405,0.77479,0.77405,0.77479,35976743.0
2009-03-18 23:25:00,0.77479,0.77479,0.77429,0.77429,43400282.0
2009-03-18 23:26:00,0.77418,0.77418,0.77398,0.77398,29227588.0
2009-03-18 23:27:00,0.7739,0.7739,0.77358,0.77358,6836298.0
2009-03-18 23:28:00,0.77348,0.77359,0.77346,0.77353,5166350.0
2009-03-18 23:29:00,0.77351,0.77373,0.77351,0.77373,7758972.0
2009-03-18 23:30:00,0.77369,0.77397,0.77369,0.77393,4222881.0
2009-03-18 23:31:00,0.77394,0.77394,0.77374,0.77374,7990895.0
2009-03-18 23:32:00,0.77354,0.77354,0.77333,0.77338,75234486.0
2009-03-18 23:33:00,0.77331,0.77339,0.77319,0.77321,20764081.0
2009-03-18 23:34:00,0.7733,0.7733,0.77316,0.77327,37203711.0
2009-03-18 23:35:00,0.77321,0.77332,0.77315,0.77332,12383684.0
2009-03-18 23:36:00,0.77327,0.77337,0.77323,0.77335,15456065.0
2009-03-18 23:37:00,0.77345,0.7736,0.77345,0.77358,23058581.0
2009-03-18 23:38:00,0.77363,0.77474,0.77363,0.77474,25959185.0
2009-03-18 23:39:00,0.77479,0.77505,0.77478,0.77505,16349160.0
2009-03-18 23:40:00,0.77511,0.77511,0.77492,0.77494,16743392.0
2009-03-18 23:41:00,0.77486,0.77486,0.77453,0.77453,30218658.0
2009-03-18 23:42:00,0.77441,0.77444,0.77438,0.77444,12129416.0
2009-03-18 23:43:00,0.77462,0.77473,0.77462,0.77468,4090366.0
2009-03-18 23:44:00,0.77462,0.77489,0.77462,0.77489,160352220.0
2009-03-18 23:45:00,0.77478,0.77486,0.77473,0.77473,9786798.0
2009-03-18 23:46:00,0.77487,0.77496,0.7748,0.77494,10504423.0
2009-03-18 23:47:00,0.77503,0.77515,0.77493,0.77505,13666612.0
2009-03-18 23:48:00,0.77499,0.77507,0.77497,0.77502,90428746.0
2009-03-18 23:49:00,0.77504,0.77504,0.77486,0.77498,20837944.0
2009-03-18 23:50:00,0.77513,0.77522,0.77509,0.7751,115512492.0
2009-03-18 23:51:00,0.77509,0.77509,0.77496,0.77496,23640573.0
2009-03-18 23:52:00,0.77494,0.77494,0.77458,0.77469,14432314.0
2009-03-18 23:53:00,0.77465,0.77472,0.77449,0.77449,4286890.0
2009-03-18 23:54:00,0.77438,0.77439,0.77408,0.77408,18284400.0
2009-03-18 23:55:00,0.77411,0.77411,0.77382,0.77387,16128555.0
2009-03-18 23:56:00,0.77377,0.7738,0.77342,0.77343,9674767.0
2009-03-18 23:57:00,0.77337,0.77349,0.77335,0.77349,30460097.0
2009-03-18 23:58:00,0.77366,0.77369,0.77361,0.77365,18559238.0
2009-03-18 23:59:00,0.77372,0.77375,0.77351,0.77351,8675134.0
2009-03-19 00:00:00,0.7734,0.7734,0.77311,0.77311,10946444.0
2009-03-19 00:01:00,0.77307,0.77308,0.77299,0.77305,15138594.0
2009-03-19 00:02:00,0.77313,0.77326,0.77305,0.77326,7140070.0
2009-03-19 00:03:00,0.77341,0.77355,0.77341,0.7735,13653610.0
2009-03-19 00:04:00,0.77352,0.77352,0.77341,0.77352,9803617.0
2009-03-19 00:05:00,0.77352,0.77371,0.77352,0.7737,10562346.0
2009-03-19 00:06:00,0.77356,0.77377,0.77356,0.77377,13838451.0
2009-03-19 00:07:00,0.77399,0.77447,0.77399,0.77447,42832934.0
2009-03-19 00:08:00,0.7744,0.77525,0.7744,0.77515,69974454.0
2009-03-19 00:09:00,0.77526,0.77526,0.77512,0.77512,7794457.0
2009-03-19 00:10:00,0.77498,0.77498,0.77422,0.77424,24250806.0
2009-03-19 00:11:00,0.77436,0.77437,0.77425,0.77434,20586386.0
2009-03-19 00:12:00,0.77431,0.77431,0.77393,0.77395,23523635.0
2009-03-19 00:13:00,0.77391,0.774,0.77388,0.77399,9411482.0
2009-03-19 00:14:00,0.7741,0.77411,0.77353,0.77407,25143133.0
2009-03-19 00:15:00,0.77399,0.7741,0.77393,0.7741,14187771.0
2009-03-19 00:16:00,0.77409,0.77409,0.77372,0.7738,25427040.0
2009-03-19 00:17:00,0.77369,0.77373,0.77342,0.77342,35255505.0
2009-03-19 00:18:00,0.7733,0.7733,0.77323,0.77325,42411024.0
2009-03-19 00:19:00,0.77323,0.77323,0.77312,0.77316,23605142.0
2009-03-19 00:20:00,0.7731,0.77312,0.77301,0.77301,24763263.0
2009-03-19 00:21:00,0.77299,0.77299,0.77288,0.77297,17693354.0
2009-03-19 00:22:00,0.77308,0.77309,0.77293,0.77298,9637148.0
2009-03-19 00:23:00,0.77309,0.77312,0.77294,0.77299,13490354.0
2009-03-19 00:24:00,0.77282,0.77282,0.77247,0.77247,14854112.0
2009-03-19 00:25:00,0.77246,0.77246,0.77233,0.77246,4564334.0
2009-03-19 00:26:00,0.77253,0.77266,0.77227,0.77266,28728241.0
2009-03-19 00:27:00,0.7727,0.77281,0.77266,0.77271,3986550.0
2009-03-19 00:28:00,0.77267,0.77272,0.77262,0.77262,6303555.0
2009-03-19 00:29:00,0.77249,0.77249,0.77223,0.77238,8639411.0
2009-03-19 00:30:00,0.77237,0.77237,0.77212,0.7723,8053680.0
2009-03-19 00:31:00,0.7722,0.7722,0.77175,0.77214,40374050.0
2009-03-19 00:32:00,0.77227,0.77257,0.77227,0.77257,10133251.0
2009-03-19 00:33:00,0.77264,0.77273,0.77264,0.77271,189768025.0
2009-03-19 00:34:00,0.77283,0.77286,0.77262,0.77262,19046269.0
2009-03-19 00:35:00,0.7726,0.77274,0.7726,0.77274,80079705.0
2009-03-19 00:36:00,0.7727,0.77289,0.7727,0.77288,50750740.0
2009-03-19 00:37:00,0.77297,0.77319,0.77293,0.77319,40818030.0
2009-03-19 00:38:00,0.77322,0.77344,0.77315,0.77344,6343636.0
2009-03-19 00:39:00,0.77341,0.77349,0.77341,0.77343,126435180.0
2009-03-19 00:40:00,0.7734,0.7734,0.77282,0.77312,55721036.0
2009-03-19 00:41:00,0.77298,0.77298,0.77279,0.77289,29159310.0
2009-03-19 00:42:00,0.77292,0.77305,0.77292,0.773,8959425.0
2009-03-19 00:43:00,0.77312,0.7732,0.77311,0.77318,7214829.0
2009-03-19 00:44:00,0.77315,0.77315,0.77283,0.77284,21115658.0
2009-03-19 00:45:00,0.77278,0.77278,0.77241,0.77241,18798084.0
2009-03-19 00:46:00,0.77248,0.77248,0.77228,0.77239,4154635.0
2009-03-19 00:47:00,0.77236,0.7725,0.77234,0.77239,15494139.0
2009-03-19 00:48:00,0.77243,0.77264,0.77243,0.7726,37412445.0
2009-03-19 00:49:00,0.77258,0.77258,0.7725,0.77257,11521495.0
2009-03-19 00:50:00,0.7728,0.77281,0.77274,0.77281,7300836.0
2009-03-19 00:51:00,0.77268,0.77286,0.77258,0.77286,9935325.0
2009-03-19 00:52:00,0.77288,0.77295,0.77285,0.77293,9589735.0
2009-03-19 00:53:00,0.77272,0.77307,0.77265,0.77273,36915100.0
2009-03-19 00:54:00,0.77283,0.7734,0.77274,0.77309,16307148.0
2009-03-19 00:55:00,0.77311,0.77349,0.77311,0.77345,11725297.0
2009-03-19 00:56:00,0.77352,0.77416,0.77352,0.77416,36027557.0
2009-03-19 00:57:00,0.77406,0.77406,0.77377,0.77377,19181126.0
2009-03-19 00:58:00,0.77365,0.77365,0.7733,0.7733,55374381.0
2009-03-19 00:59:00,0.77336,0.77338,0.77327,0.77332,22133009.0
2009-03-19 01:00:00,0.77337,0.77372,0.77337,0.77372,45191893.0
2009-03-19 01:01:00,0.77389,0.7739,0.77373,0.77373,27589000.0
2009-03-19 01:02:00,0.77368,0.77376,0.7728,0.77365,13962770.0
2009-03-19 01:03:00,0.77354,0.77404,0.77344,0.77395,17947080.0
2009-03-19 01:04:00,0.77425,0.77448,0.77425,0.77448,20287138.0
2009-03-19 01:05:00,0.77452,0.77493,0.77452,0.77493,22415364.0
2009-03-19 01:06:00,0.7747,0.77478,0.77464,0.77478,17077500.0
2009-03-19 01:07:00,0.77491,0.77491,0.77478,0.77486,18769090.0
2009-03-19 01:08:00,0.77493,0.77501,0.77478,0.77478,2857353.0
2009-03-19 01:09:00,0.77466,0.77483,0.77438,0.77464,13551181.0
2009-03-19 01:10:00,0.77461,0.77479,0.77461,0.77479,3803929.0
2009-03-19 01:11:00,0.77463,0.77463,0.77446,0.77456,10916860.0
2009-03-19 01:12:00,0.77452,0.77458,0.77432,0.77437,8423376.0
2009-03-19 01:13:00,0.77436,0.77436,0.77427,0.7743,18428116.0
2009-03-19 01:14:00,0.7741,0.77432,0.77406,0.77406,57216160.0
2009-03-19 01:15:00,0.7742,0.77425,0.7742,0.77425,2721060.0
2009-03-19 01:16:00,0.77451,0.77453,0.77442,0.7745,4990275.0
2009-03-19 01:17:00,0.77454,0.7747,0.77444,0.7747,6448327.0
2009-03-19 01:18:00,0.7742,0.77457,0.77369,0.77422,127590268.0
2009-03-19 01:19:00,0.77415,0.77415,0.77379,0.77382,33637289.0
2009-03-19 01:20:00,0.774,0.774,0.77358,0.77367,30611963.0
2009-03-19 01:21:00,0.77348,0.77358,0.77348,0.7735,62013188.0
2009-03-19 01:22:00,0.7737,0.7737,0.77361,0.77365,43174581.0
2009-03-19 01:23:00,0.77362,0.77368,0.77312,0.7736,2436737.0
2009-03-19 01:24:00,0.77346,0.77378,0.77346,0.77378,19090632.0
2009-03-19 01:25:00,0.77381,0.7742,0.77381,0.7742,9816391.0
2009-03-19 01:26:00,0.77422,0.77427,0.77386,0.77386,15457104.0
2009-03-19 01:27:00,0.77367,0.77367,0.77359,0.77359,32698274.0
2009-03-19 01:28:00,0.77384,0.77397,0.77382,0.77382,9336728.0
2009-03-19 01:29:00,0.77395,0.77409,0.77366,0.77397,59749726.0
2009-03-19 01:30:00,0.77391,0.77403,0.77376,0.77387,28729201.0
2009-03-19 01:31:00,0.77386,0.77393,0.77362,0.77362,48447371.0
2009-03-19 01:32:00,0.77358,0.7736,0.77341,0.7736,9499101.0
2009-03-19 01:33:00,0.7736,0.77375,0.77357,0.77357,11086486.0
2009-03-19 01:34:00,0.77363,0.77363,0.77347,0.77347,33409362.0
2009-03-19 01:35:00,0.7733,0.77332,0.77309,0.77315,28071552.0
2009-03-19 01:36:00,0.77314,0.77317,0.77297,0.77297,45275350.0
2009-03-19 01:37:00,0.7732,0.77327,0.773,0.77314,16845891.0
2009-03-19 01:38:00,0.77322,0.77329,0.77294,0.77328,13166564.0
2009-03-19 01:39:00,0.77332,0.77347,0.77332,0.77337,35943528.0
2009-03-19 01:40:00,0.7734,0.7738,0.7734,0.7738,12950210.0
2009-03-19 01:41:00,0.77387,0.77387,0.77365,0.77365,7171152.0
2009-03-19 01:42:00,0.77376,0.77377,0.77356,0.77356,28938050.0
2009-03-19 01:43:00,0.77329,0.77362,0.77329,0.7733,5959216.0
2009-03-19 01:44:00,0.77346,0.7735,0.77344,0.77349,6003803.0
2009-03-19 01:45:00,0.77345,0.77351,0.77337,0.77351,19280448.0
2009-03-19 01:46:00,0.77362,0.77373,0.77361,0.77373,9174672.0
2009-03-19 01:47:00,0.7738,0.77403,0.77377,0.77403,11865866.0
2009-03-19 01:48:00,0.77411,0.77429,0.77411,0.77415,26869791.0
2009-03-19 01:49:00,0.7741,0.7741,0.77385,0.77395,2460438.0
2009-03-19 01:50:00,0.77389,0.7739,0.77375,0.77375,4721178.0
2009-03-19 01:51:00,0.77367,0.77381,0.77367,0.77372,13797917.0
2009-03-19 01:52:00,0.77372,0.77372,0.77359,0.77364,28792372.0
2009-03-19 01:53:00,0.77369,0.77378,0.7736,0.77364,31768149.0
2009-03-19 01:54:00,0.77351,0.77359,0.77345,0.7735,10119472.0
2009-03-19 01:55:00,0.77357,0.77381,0.77357,0.77381,4806323.0
2009-03-19 01:56:00,0.77384,0.77394,0.77369,0.77374,118005856.0
2009-03-19 01:57:00,0.77369,0.77369,0.77342,0.77342,39940140.0
2009-03-19 01:58:00,0.77353,0.77363,0.77343,0.77363,5110825.0
2009-03-19 01:59:00,0.77353,0.77365,0.77353,0.77364,31814967.0
2009-03-19 02:00:00,0.77387,0.77407,0.77387,0.77391,30028285.0
2009-03-19 02:01:00,0.77397,0.77397,0.77383,0.77387,5405994.0
2009-03-19 02:02:00,0.77367,0.77383,0.77363,0.77379,37893870.0
2009-03-19 02:03:00,0.77383,0.77389,0.77365,0.77389,107974976.0
2009-03-19 02:04:00,0.77401,0.7742,0.77401,0.7742,5086057.0
2009-03-19 02:05:00,0.7741,0.7741,0.77389,0.77393,10951808.0
2009-03-19 02:06:00,0.77403,0.77403,0.77323,0.77323,32954516.0
2009-03-19 02:07:00,0.77311,0.77311,0.77285,0.77292,27738319.0
2009-03-19 02:08:00,0.77289,0.77317,0.77289,0.77317,13084799.0
2009-03-19 02:09:00,0.77324,0.77324,0.773,0.773,4294325.0
2009-03-19 02:10:00,0.773,0.77306,0.77279,0.77306,2376776.0
2009-03-19 02:11:00,0.77312,0.77313,0.77305,0.77305,27686546.0
2009-03-19 02:12:00,0.77301,0.77314,0.7729,0.77314,12868306.0
2009-03-19 02:13:00,0.77326,0.77346,0.77326,0.77346,8374874.0
2009-03-19 02:14:00,0.77342,0.77342,0.77288,0.77288,21089970.0
2009-03-19 02:15:00,0.77296,0.77309,0.77293,0.77293,5876287.0
2009-03-19 02:16:00,0.77267,0.77299,0.77257,0.77257,5657126.0
2009-03-19 02:17:00,0.77279,0.77286,0.77268,0.77268,27400861.0
2009-03-19 02:18:00,0.77247,0.77247,0.77213,0.77231,7238472.0
2009-03-19 02:19:00,0.77234,0.77238,0.77218,0.77218,12746264.0
2009-03-19 02:20:00,0.77212,0.77216,0.77182,0.77182,34856024.0
2009-03-19 02:21:00,0.77177,0.77197,0.77157,0.77197,12465976.0
2009-03-19 02:22:00,0.77194,0.77221,0.7719,0.77221,17045322.0
2009-03-19 02:23:00,0.77208,0.77238,0.77208,0.7723,45867030.0
2009-03-19 02:24:00,0.77228,0.77252,0.77228,0.77235,26911664.0
2009-03-19 02:25:00,0.77239,0.77239,0.77219,0.77221,30625504.0
2009-03-19 02:26:00,0.77216,0.77227,0.77216,0.77223,11720570.0
2009-03-19 02:27:00,0.77224,0.77224,0.77208,0.77208,10241618.0
2009-03-19 02:28:00,0.77196,0.77196,0.77171,0.77184,45973970.0
2009-03-19 02:29:00,0.77179,0.77179,0.77155,0.77164,31200270.0
2009-03-19 02:30:00,0.77162,0.77164,0.77085,0.77113,60395966.0
2009-03-19 02:31:00,0.77102,0.77117,0.77101,0.77117,10362628.0
2009-03-19 02:32:00,0.77108,0.7712,0.77108,0.7712,29959937.0
2009-03-19 02:33:00,0.77138,0.77182,0.77138,0.7718,15134734.0
2009-03-19 02:34:00,0.77181,0.77189,0.77165,0.77166,9779231.0
2009-03-19 02:35:00,0.77177,0.77177,0.77121,0.77121,21190624.0
2009-03-19 02:36:00,0.77124,0.77124,0.77056,0.77099,2266943.0
2009-03-19 02:37:00,0.77097,0.77097,0.77058,0.77067,41654201.0
2009-03-19 02:38:00,0.77048,0.77059,0.77046,0.77059,67611424.0
2009-03-19 02:39:00,0.77087,0.77098,0.77087,0.77092,31390446.0
2009-03-19 02:40:00,0.77074,0.77106,0.77074,0.77106,33036031.0
2009-03-19 02:41:00,0.77117,0.77203,0.77094,0.77168,119870608.0
2009-03-19 02:42:00,0.77216,0.77216,0.77169,0.77169,5966804.0
2009-03-19 02:43:00,0.77164,0.77164,0.77138,0.77138,5057540.0
2009-03-19 02:44:00,0.77114,0.77115,0.77103,0.77108,2661200.0
2009-03-19 02:45:00,0.77102,0.77146,0.77102,0.77124,54346680.0
2009-03-19 02:46:00,0.77144,0.77145,0.77122,0.77122,18400515.0
2009-03-19 02:47:00,0.77105,0.77105,0.77078,0.77097,7809544.0
2009-03-19 02:48:00,0.77098,0.77098,0.77073,0.77075,11389526.0
2009-03-19 02:49:00,0.77092,0.77104,0.77084,0.77093,3615559.0
2009-03-19 02:50:00,0.77089,0.77094,0.77063,0.77079,14397775.0
2009-03-19 02:51:00,0.77091,0.77109,0.77091,0.77106,3096060.0
2009-03-19 02:52:00,0.77104,0.77137,0.77104,0.77137,18537375.0
2009-03-19 02:53:00,0.77125,0.77128,0.77119,0.77128,18888950.0
2009-03-19 02:54:00,0.77148,0.77148,0.77123,0.77136,22905544.0
2009-03-19 02:55:00,0.7713,0.7713,0.77108,0.77108,22082441.0
2009-03-19 02:56:00,0.7708,0.77098,0.7703,0.77098,18268605.0
2009-03-19 02:57:00,0.7711,0.77111,0.76991,0.77078,14239008.0
2009-03-19 02:58:00,0.77078,0.77091,0.77078,0.77091,28610393.0
2009-03-19 02:59:00,0.77088,0.77105,0.77085,0.771,46840690.0
2009-03-19 03:00:00,0.7709,0.7709,0.77061,0.77075,23137161.0
2009-03-19 03:01:00,0.77061,0.77066,0.77055,0.77058,60958143.0
2009-03-19 03:02:00,0.77052,0.77052,0.77018,0.77028,18720597.0
2009-03-19 03:03:00,0.77045,0.77045,0.77014,0.77014,35456705.0
2009-03-19 03:04:00,0.77016,0.77037,0.77016,0.77032,12720002.0
2009-03-19 03:05:00,0.77032,0.7704,0.77014,0.7704,16461900.0
2009-03-19 03:06:00,0.77032,0.77032,0.77007,0.77007,36992791.0
2009-03-19 03:07:00,0.77024,0.77024,0.77004,0.77012,8803577.0
2009-03-19 03:08:00,0.77023,0.77036,0.77015,0.77022,10744380.0
2009-03-19 03:09:00,0.77036,0.77038,0.77029,0.77029,7104056.0
2009-03-19 03:10:00,0.77008,0.77016,0.76996,0.77016,10514228.0
2009-03-19 03:11:00,0.7702,0.7703,0.77003,0.77003,38557605.0
2009-03-19 03:12:00,0.77,0.7701,0.76989,0.7701,15649065.0
2009-03-19 03:13:00,0.77017,0.77038,0.77017,0.77037,3931707.0
2009-03-19 03:14:00,0.77028,0.77041,0.77026,0.77041,20254380.0
2009-03-19 03:15:00,0.77045,0.77056,0.77036,0.77056,19749024.0
2009-03-19 03:16:00,0.77055,0.77055,0.77041,0.77041,7020366.0
2009-03-19 03:17:00,0.77032,0.77038,0.77032,0.77037,8648937.0
2009-03-19 03:18:00,0.77042,0.77047,0.77035,0.77043,28824930.0
2009-03-19 03:19:00,0.7705,0.77067,0.7705,0.77067,55849488.0
2009-03-19 03:20:00,0.77064,0.77075,0.77053,0.77053,137265420.0
2009-03-19 03:21:00,0.77054,0.77054,0.77034,0.77038,6421983.0
2009-03-19 03:22:00,0.77032,0.77051,0.77032,0.77051,38837330.0
2009-03-19 03:23:00,0.77051,0.77057,0.77046,0.77057,52439280.0
2009-03-19 03:24:00,0.77066,0.77078,0.77066,0.77074,76164835.0
2009-03-19 03:25:00,0.77078,0.77091,0.77078,0.7709,19088262.0
2009-03-19 03:26:00,0.7708,0.77082,0.77072,0.77079,182188975.0
2009-03-19 03:27:00,0.77078,0.77088,0.77071,0.77088,9521060.0
2009-03-19 03:28:00,0.77089,0.77096,0.77081,0.77093,38309200.0
2009-03-19 03:29:00,0.77093,0.771,0.77088,0.77095,8891240.0
2009-03-19 03:30:00,0.77091,0.771,0.77091,0.77097,8253953.0
2009-03-19 03:31:00,0.77099,0.77099,0.77079,0.77079,6821290.0
2009-03-19 03:32:00,0.77071,0.77071,0.77048,0.7705,3955302.0
2009-03-19 03:33:00,0.7705,0.77055,0.77025,0.77033,28178754.0
2009-03-19 03:34:00,0.77028,0.77043,0.77028,0.77032,4182857.0
2009-03-19 03:35:00,0.7701,0.7701,0.76979,0.76979,15895248.0
2009-03-19 03:36:00,0.76982,0.76983,0.76968,0.76968,13031640.0
2009-03-19 03:37:00,0.7696,0.76977,0.7696,0.76972,8879708.0
2009-03-19 03:38:00,0.76971,0.76986,0.76971,0.76983,17652754.0
2009-03-19 03:39:00,0.76982,0.76991,0.76973,0.76973,23388057.0
2009-03-19 03:40:00,0.7697,0.76976,0.76969,0.76976,22085646.0
2009-03-19 03:41:00,0.76981,0.76997,0.76981,0.76993,45839844.0
2009-03-19 03:42:00,0.77001,0.77001,0.76989,0.76989,32424817.0
2009-03-19 03:43:00,0.76987,0.76987,0.76962,0.76982,25985734.0
2009-03-19 03:44:00,0.76985,0.76986,0.76965,0.76985,14696259.0
2009-03-19 03:45:00,0.76997,0.77004,0.76938,0.77004,27293893.0
2009-03-19 03:46:00,0.76999,0.77002,0.76994,0.76995,9475919.0
2009-03-19 03:47:00,0.76997,0.77012,0.76996,0.77007,22734740.0
2009-03-19 03:48:00,0.77001,0.77001,0.76971,0.76971,22845839.0
2009-03-19 03:49:00,0.76951,0.7696,0.76946,0.76957,25068024.0
2009-03-19 03:50:00,0.76971,0.76979,0.76971,0.76979,8457527.0
2009-03-19 03:51:00,0.76969,0.76975,0.76966,0.76974,74727092.0
2009-03-19 03:52:00,0.76989,0.76989,0.76979,0.76985,42434054.0
2009-03-19 03:53:00,0.76968,0.7697,0.76967,0.76967,12647096.0
2009-03-19 03:54:00,0.76986,0.76998,0.76983,0.76994,10645380.0
2009-03-19 03:55:00,0.76997,0.76997,0.76982,0.76982,8986723.0
2009-03-19 03:56:00,0.76969,0.76969,0.76942,0.76945,12603720.0
2009-03-19 03:57:00,0.76935,0.76935,0.76929,0.76931,7583720.0
2009-03-19 03:58:00,0.76932,0.76942,0.76931,0.76933,15850266.0
2009-03-19 03:59:00,0.76933,0.76933,0.76925,0.76928,10843427.0
2009-03-19 04:00:00,0.76929,0.76936,0.76929,0.76936,8156396.0
2009-03-19 04:01:00,0.76938,0.76954,0.76938,0.76947,19149027.0
2009-03-19 04:02:00,0.76937,0.76937,0.76925,0.76932,33724639.0
2009-03-19 04:03:00,0.76936,0.76936,0.76915,0.76915,10587400.0
2009-03-19 04:04:00,0.76913,0.76913,0.76891,0.76897,15793729.0
2009-03-19 04:05:00,0.76893,0.76902,0.76888,0.76898,18542133.0
2009-03-19 04:06:00,0.76909,0.76946,0.76909,0.76946,4636481.0
2009-03-19 04:07:00,0.76947,0.76951,0.76929,0.76931,14009233.0
2009-03-19 04:08:00,0.76921,0.76927,0.76919,0.76927,23961652.0
2009-03-19 04:09:00,0.76929,0.76929,0.7692,0.76926,108635842.0
2009-03-19 04:10:00,0.76917,0.7694,0.76917,0.7694,20395364.0
2009-03-19 04:11:00,0.76939,0.76952,0.76939,0.7694,87616266.0
2009-03-19 04:12:00,0.7694,0.7694,0.76913,0.76924,13636609.0
2009-03-19 04:13:00,0.7692,0.76936,0.76915,0.76932,10971825.0
2009-03-19 04:14:00,0.76922,0.76933,0.76916,0.76916,8977066.0
2009-03-19 04:15:00,0.7692,0.7692,0.76897,0.76897,172588755.0
2009-03-19 04:16:00,0.76902,0.76917,0.76897,0.76917,4190521.0
2009-03-19 04:17:00,0.76906,0.76913,0.76899,0.76899,12662494.0
2009-03-19 04:18:00,0.76903,0.76916,0.76896,0.76916,29496005.0
2009-03-19 04:19:00,0.76918,0.76918,0.76899,0.7691,15962811.0
2009-03-19 04:20:00,0.769,0.76918,0.769,0.76913,17424230.0
2009-03-19 04:21:00,0.76919,0.76919,0.76898,0.76917,27838268.0
2009-03-19 04:22:00,0.76917,0.76941,0.76917,0.7694,21527944.0
2009-03-19 04:23:00,0.7694,0.76948,0.76935,0.76948,15689846.0
2009-03-19 04:24:00,0.76954,0.76954,0.76937,0.76941,12852813.0
2009-03-19 04:25:00,0.76943,0.76944,0.76933,0.76944,35783124.0
2009-03-19 04:26:00,0.76931,0.76931,0.76909,0.76909,20124143.0
2009-03-19 04:27:00,0.76916,0.76927,0.76915,0.76925,70005099.0
2009-03-19 04:28:00,0.76933,0.76933,0.76908,0.76908,8356928.0
2009-03-19 04:29:00,0.76892,0.76903,0.76892,0.76903,4200192.0
2009-03-19 04:30:00,0.76917,0.76923,0.76915,0.7692,8066299.0
2009-03-19 04:31:00,0.76916,0.76918,0.76905,0.76905,5399050.0
2009-03-19 04:32:00,0.7691,0.7693,0.7691,0.7693,7278075.0
2009-03-19 04:33:00,0.76937,0.76937,0.76914,0.76917,27239131.0
2009-03-19 04:34:00,0.76928,0.76943,0.76928,0.76943,39802166.0
2009-03-19 04:35:00,0.76938,0.76943,0.7692,0.7692,35420639.0
2009-03-19 04:36:00,0.76925,0.76936,0.76917,0.76936,14968179.0
2009-03-19 04:37:00,0.76942,0.76951,0.76942,0.76948,12212088.0
2009-03-19 04:38:00,0.76951,0.76951,0.76933,0.76933,7393724.0
2009-03-19 04:39:00,0.76945,0.7695,0.76919,0.76945,46271482.0
2009-03-19 04:40:00,0.76945,0.76951,0.76941,0.76951,25643966.0
2009-03-19 04:41:00,0.76939,0.76956,0.76939,0.76952,21009001.0
2009-03-19 04:42:00,0.76957,0.76957,0.76947,0.76952,23784227.0
2009-03-19 04:43:00,0.76946,0.76954,0.7694,0.7694,11485983.0
2009-03-19 04:44:00,0.76945,0.76945,0.76932,0.76937,19317640.0
2009-03-19 04:45:00,0.76943,0.76952,0.76941,0.76945,9490380.0
2009-03-19 04:46:00,0.76948,0.76954,0.76947,0.76954,15756806.0
2009-03-19 04:47:00,0.76946,0.76946,0.76941,0.76944,4296457.0
2009-03-19 04:48:00,0.76943,0.76943,0.76915,0.76933,25902475.0
2009-03-19 04:49:00,0.76931,0.76931,0.76905,0.76905,11102285.0
2009-03-19 04:50:00,0.76918,0.76931,0.76916,0.76916,27700595.0
2009-03-19 04:51:00,0.7692,0.76926,0.76914,0.76924,9081941.0
2009-03-19 04:52:00,0.76918,0.76933,0.76915,0.76931,38378028.0
2009-03-19 04:53:00,0.76927,0.76927,0.76916,0.76918,101888488.0
2009-03-19 04:54:00,0.76926,0.76926,0.76915,0.76921,16214470.0
2009-03-19 04:55:00,0.76929,0.7693,0.76921,0.76921,17026718.0
2009-03-19 04:56:00,0.76908,0.76913,0.76907,0.76913,20409744.0
2009-03-19 04:57:00,0.76911,0.76921,0.76911,0.76917,41544176.0
2009-03-19 04:58:00,0.76922,0.76931,0.7692,0.76931,175699719.0
2009-03-19 04:59:00,0.76933,0.76939,0.7693,0.76936,33899695.0
2009-03-19 05:00:00,0.76937,0.76943,0.76937,0.76937,101525460.0
2009-03-19 05:01:00,0.76939,0.7696,0.76939,0.7696,14715768.0
2009-03-19 05:02:00,0.76967,0.77,0.76967,0.76997,25429092.0
2009-03-19 05:03:00,0.77001,0.77057,0.77001,0.7705,81623484.0
2009-03-19 05:04:00,0.7705,0.7705,0.7703,0.7703,16113710.0
2009-03-19 05:05:00,0.77021,0.77021,0.77012,0.77018,12698225.0
2009-03-19 05:06:00,0.77023,0.77041,0.77023,0.77039,398159736.0
2009-03-19 05:07:00,0.77053,0.77054,0.77047,0.77052,49832826.0
2009-03-19 05:08:00,0.77053,0.77068,0.77053,0.77068,52646758.0
2009-03-19 05:09:00,0.77069,0.77074,0.77066,0.77072,14450280.0
2009-03-19 05:10:00,0.77066,0.77072,0.77062,0.77071,90729849.0
2009-03-19 05:11:00,0.77069,0.77073,0.77066,0.7707,14306505.0
2009-03-19 05:12:00,0.77079,0.77096,0.77071,0.77088,4837479.0
2009-03-19 05:13:00,0.77092,0.77092,0.77077,0.77077,35690088.0
2009-03-19 05:14:00,0.77076,0.77081,0.7707,0.77071,42983532.0
2009-03-19 05:15:00,0.77072,0.77094,0.77072,0.77085,11498370.0
2009-03-19 05:16:00,0.77085,0.77085,0.7704,0.7704,17806906.0
2009-03-19 05:17:00,0.7704,0.7704,0.77006,0.77021,57179115.0
2009-03-19 05:18:00,0.77029,0.77035,0.77027,0.77028,111582675.0
2009-03-19 05:19:00,0.77037,0.77038,0.77026,0.77034,11103634.0
2009-03-19 05:20:00,0.77027,0.77027,0.77014,0.77016,20998512.0
2009-03-19 05:21:00,0.77022,0.77031,0.77021,0.77031,17236544.0
2009-03-19 05:22:00,0.77031,0.77034,0.77026,0.77034,8677453.0
2009-03-19 05:23:00,0.77028,0.77028,0.76999,0.77003,28962107.0
2009-03-19 05:24:00,0.77004,0.77024,0.77004,0.77016,11140282.0
2009-03-19 05:25:00,0.7702,0.77021,0.77011,0.77011,17806342.0
2009-03-19 05:26:00,0.77014,0.77022,0.77014,0.77014,11566224.0
2009-03-19 05:27:00,0.77014,0.77014,0.76992,0.76999,7390192.0
2009-03-19 05:28:00,0.77001,0.77007,0.76985,0.77007,6355834.0
2009-03-19 05:29:00,0.77005,0.77005,0.76997,0.77001,31557720.0
2009-03-19 05:30:00,0.7701,0.77031,0.7701,0.77031,15739054.0
2009-03-19 05:31:00,0.77035,0.77038,0.77018,0.77038,14195981.0
2009-03-19 05:32:00,0.77052,0.77071,0.77035,0.77071,10478598.0
2009-03-19 05:33:00,0.7707,0.7707,0.7704,0.77054,6236913.0
2009-03-19 05:34:00,0.77057,0.77066,0.77057,0.77066,18690520.0
2009-03-19 05:35:00,0.7706,0.77086,0.77051,0.77075,619661502.0
2009-03-19 05:36:00,0.77077,0.77084,0.77077,0.77083,127751039.0
2009-03-19 05:37:00,0.77081,0.77097,0.77081,0.77097,56963387.0
2009-03-19 05:38:00,0.77098,0.77112,0.77093,0.77112,254781800.0
2009-03-19 05:39:00,0.77116,0.77128,0.77109,0.77128,65758000.0
2009-03-19 05:40:00,0.7713,0.7713,0.77104,0.77109,8234308.0
2009-03-19 05:41:00,0.77118,0.77152,0.77117,0.77152,142568300.0
2009-03-19 05:42:00,0.77164,0.7719,0.77164,0.77177,19712547.0
2009-03-19 05:43:00,0.77171,0.77178,0.77171,0.77174,16934059.0
2009-03-19 05:44:00,0.77171,0.77171,0.77157,0.77157,66097440.0
2009-03-19 05:45:00,0.77148,0.77165,0.77145,0.77165,87715404.0
2009-03-19 05:46:00,0.77179,0.77184,0.7717,0.7718,21042064.0
2009-03-19 05:47:00,0.77182,0.77216,0.77182,0.77207,30893236.0
2009-03-19 05:48:00,0.77204,0.77204,0.77158,0.77158,295988928.0
2009-03-19 05:49:00,0.77159,0.77165,0.77067,0.77067,17029351.0
2009-03-19 05:50:00,0.77168,0.77197,0.77168,0.77197,103215798.0
2009-03-19 05:51:00,0.77188,0.77196,0.77164,0.77164,28010528.0
2009-03-19 05:52:00,0.77184,0.77191,0.77175,0.77191,7249845.0
2009-03-19 05:53:00,0.77185,0.77195,0.77181,0.77183,828999108.0
2009-03-19 05:54:00,0.77198,0.77198,0.77173,0.77189,7160371.0
2009-03-19 05:55:00,0.7719,0.77202,0.77187,0.77187,46717216.0
2009-03-19 05:56:00,0.77189,0.77198,0.77184,0.77184,172519200.0
2009-03-19 05:57:00,0.77178,0.77182,0.77171,0.77171,129176335.0
2009-03-19 05:58:00,0.77164,0.77174,0.77157,0.77162,182382386.0
2009-03-19 05:59:00,0.7716,0.7717,0.77068,0.77074,630308325.0
2009-03-19 06:00:00,0.77171,0.7719,0.77166,0.7718,25453564.0
2009-03-19 06:01:00,0.77183,0.77214,0.77183,0.77214,36803096.0
2009-03-19 06:02:00,0.77209,0.7722,0.77207,0.7722,9400768.0
2009-03-19 06:03:00,0.77219,0.77219,0.77198,0.77198,5015384.0
2009-03-19 06:04:00,0.77192,0.77197,0.77183,0.77197,36015479.0
2009-03-19 06:05:00,0.77196,0.77199,0.77187,0.77187,3856554.0
2009-03-19 06:06:00,0.77184,0.7719,0.7718,0.77189,58413575.0
2009-03-19 06:07:00,0.77192,0.77192,0.77165,0.7719,28913818.0
2009-03-19 06:08:00,0.77186,0.77195,0.77179,0.77195,9593275.0
2009-03-19 06:09:00,0.77196,0.77201,0.7719,0.77195,58270697.0
2009-03-19 06:10:00,0.77193,0.77211,0.7719,0.772,14759138.0
2009-03-19 06:11:00,0.77203,0.77223,0.77203,0.77218,13129812.0
2009-03-19 06:12:00,0.77214,0.77216,0.7721,0.7721,14722638.0
2009-03-19 06:13:00,0.77205,0.77229,0.77205,0.77229,8955259.0
2009-03-19 06:14:00,0.77237,0.77257,0.77237,0.77253,54635284.0
2009-03-19 06:15:00,0.77256,0.77256,0.77238,0.77238,13440557.0
2009-03-19 06:16:00,0.77232,0.77236,0.77218,0.77218,20594052.0
2009-03-19 06:17:00,0.7722,0.77252,0.7722,0.77252,25228411.0
2009-03-19 06:18:00,0.77252,0.77256,0.77247,0.77256,47032986.0
2009-03-19 06:19:00,0.77255,0.77258,0.77251,0.77253,6784848.0
2009-03-19 06:20:00,0.77249,0.77249,0.7723,0.7723,67761600.0
2009-03-19 06:21:00,0.77231,0.77233,0.77225,0.7723,9534369.0
2009-03-19 06:22:00,0.77227,0.7723,0.77222,0.77227,76623320.0
2009-03-19 06:23:00,0.77233,0.7724,0.77229,0.77233,12301673.0
2009-03-19 06:24:00,0.77236,0.77241,0.77234,0.77237,11166120.0
2009-03-19 06:25:00,0.77238,0.77238,0.77227,0.77234,17400781.0
2009-03-19 06:26:00,0.77233,0.77241,0.77233,0.77241,192342852.0
2009-03-19 06:27:00,0.77255,0.77258,0.77247,0.77247,25058503.0
2009-03-19 06:28:00,0.77237,0.77259,0.77237,0.77259,6394224.0
2009-03-19 06:29:00,0.77258,0.77264,0.77254,0.77255,66858100.0
2009-03-19 06:30:00,0.77257,0.7727,0.77257,0.7727,5024027.0
2009-03-19 06:31:00,0.77253,0.77277,0.77253,0.77264,12326022.0
2009-03-19 06:32:00,0.77269,0.77271,0.77262,0.77267,53792442.0
2009-03-19 06:33:00,0.77268,0.77285,0.77261,0.77261,10161916.0
2009-03-19 06:34:00,0.77248,0.77248,0.77207,0.77217,6885374.0
2009-03-19 06:35:00,0.77219,0.77273,0.77219,0.77258,28709032.0
2009-03-19 06:36:00,0.77261,0.77261,0.77241,0.77259,62622966.0
2009-03-19 06:37:00,0.77259,0.77266,0.77259,0.77263,46450728.0
2009-03-19 06:38:00,0.7727,0.77288,0.7727,0.77288,20189016.0
2009-03-19 06:39:00,0.7729,0.7729,0.77277,0.77281,16128774.0
2009-03-19 06:40:00,0.77279,0.77279,0.77267,0.77267,17751570.0
2009-03-19 06:41:00,0.77258,0.77263,0.77253,0.77263,25396065.0
2009-03-19 06:42:00,0.77266,0.77266,0.77254,0.77257,24977788.0
2009-03-19 06:43:00,0.77253,0.77265,0.77253,0.77265,4603110.0
2009-03-19 06:44:00,0.77267,0.7727,0.77254,0.77254,138018360.0
2009-03-19 06:45:00,0.77258,0.77261,0.77226,0.77261,24095755.0
2009-03-19 06:46:00,0.77253,0.77253,0.77229,0.77229,20956712.0
2009-03-19 06:47:00,0.77219,0.77221,0.77201,0.77201,25674624.0
2009-03-19 06:48:00,0.77197,0.77214,0.77196,0.77214,25578420.0
2009-03-19 06:49:00,0.77221,0.77229,0.7722,0.77223,7295411.0
2009-03-19 06:50:00,0.77234,0.77258,0.77234,0.77258,19960408.0
2009-03-19 06:51:00,0.77265,0.77276,0.77265,0.77273,135816282.0
2009-03-19 06:52:00,0.77274,0.77274,0.77239,0.77239,19217427.0
2009-03-19 06:53:00,0.77237,0.77238,0.77233,0.77235,39229904.0
2009-03-19 06:54:00,0.77234,0.77237,0.77216,0.77237,5278905.0
2009-03-19 06:55:00,0.7723,0.77243,0.77223,0.77241,14599373.0
2009-03-19 06:56:00,0.77246,0.7726,0.77246,0.77246,70959460.0
2009-03-19 06:57:00,0.77248,0.77254,0.77239,0.77254,78793382.0
2009-03-19 06:58:00,0.77258,0.7726,0.77248,0.77256,17364195.0
2009-03-19 06:59:00,0.77256,0.7726,0.77249,0.77249,72858933.0
2009-03-19 07:00:00,0.77246,0.77246,0.77231,0.77231,18089920.0
2009-03-19 07:01:00,0.77229,0.77231,0.77224,0.77228,23381072.0
2009-03-19 07:02:00,0.77225,0.77235,0.77225,0.77235,5128344.0
2009-03-19 07:03:00,0.77236,0.77239,0.77225,0.77232,10916834.0
2009-03-19 07:04:00,0.77229,0.77235,0.77218,0.77235,6568820.0
2009-03-19 07:05:00,0.77245,0.77257,0.77244,0.77257,27188190.0
2009-03-19 07:06:00,0.77264,0.77304,0.77264,0.77296,23888214.0
2009-03-19 07:07:00,0.77291,0.77291,0.77281,0.77284,21310326.0
2009-03-19 07:08:00,0.7728,0.77289,0.77275,0.77289,31717938.0
2009-03-19 07:09:00,0.77292,0.77296,0.77286,0.77293,12980730.0
2009-03-19 07:10:00,0.77292,0.77302,0.77287,0.77294,20809399.0
2009-03-19 07:11:00,0.77281,0.77303,0.77263,0.77276,87141252.0
2009-03-19 07:12:00,0.77275,0.77281,0.77262,0.77266,4093138.0
2009-03-19 07:13:00,0.7727,0.7728,0.7727,0.7728,34069001.0
2009-03-19 07:14:00,0.77285,0.77293,0.77282,0.77282,17958848.0
2009-03-19 07:15:00,0.7729,0.77297,0.77289,0.77293,6615454.0
2009-03-19 07:16:00,0.77286,0.77288,0.77263,0.77263,47176381.0
2009-03-19 07:17:00,0.7727,0.7728,0.77269,0.7728,18017066.0
2009-03-19 07:18:00,0.77264,0.77273,0.77262,0.77262,10118301.0
2009-03-19 07:19:00,0.77268,0.77268,0.77251,0.77262,23298705.0
2009-03-19 07:20:00,0.7727,0.77282,0.77257,0.77257,3635080.0
2009-03-19 07:21:00,0.77255,0.7728,0.77255,0.77261,41071311.0
2009-03-19 07:22:00,0.7726,0.77268,0.7725,0.77263,8931482.0
2009-03-19 07:23:00,0.77257,0.77257,0.77249,0.77249,11631792.0
2009-03-19 07:24:00,0.77246,0.77246,0.77235,0.77239,23427769.0
2009-03-19 07:25:00,0.77239,0.77246,0.77238,0.77239,8172257.0
2009-03-19 07:26:00,0.77237,0.77239,0.77224,0.77224,10245144.0
2009-03-19 07:27:00,0.77224,0.77234,0.77215,0.77215,4030131.0
2009-03-19 07:28:00,0.77212,0.77218,0.77208,0.77213,90616710.0
2009-03-19 07:29:00,0.77208,0.77234,0.77208,0.77234,41409648.0
2009-03-19 07:30:00,0.77244,0.77264,0.77243,0.77257,16016052.0
2009-03-19 07:31:00,0.77249,0.77249,0.772,0.772,10711754.0
2009-03-19 07:32:00,0.772,0.7721,0.77193,0.77201,15987379.0
2009-03-19 07:33:00,0.77193,0.77193,0.7717,0.7717,48024970.0
2009-03-19 07:34:00,0.77169,0.77221,0.77169,0.77221,24419672.0
2009-03-19 07:35:00,0.77229,0.77243,0.77225,0.77225,40175020.0
2009-03-19 07:36:00,0.7722,0.7722,0.77179,0.77192,114168450.0
2009-03-19 07:37:00,0.77204,0.77219,0.77204,0.77215,56977410.0
2009-03-19 07:38:00,0.77208,0.77227,0.77208,0.77226,15981021.0
2009-03-19 07:39:00,0.77216,0.77216,0.77205,0.77206,16966218.0
2009-03-19 07:40:00,0.77212,0.77212,0.77199,0.77206,907432450.0
2009-03-19 07:41:00,0.77209,0.77234,0.77209,0.77231,12545286.0
2009-03-19 07:42:00,0.7724,0.7725,0.77239,0.77244,33371283.0
2009-03-19 07:43:00,0.77237,0.77237,0.77212,0.77218,62320341.0
2009-03-19 07:44:00,0.77225,0.7723,0.77213,0.77222,18458006.0
2009-03-19 07:45:00,0.77217,0.77217,0.77197,0.77205,92520120.0
2009-03-19 07:46:00,0.77203,0.7722,0.77199,0.77201,10334660.0
2009-03-19 07:47:00,0.77198,0.77201,0.77179,0.77201,12397506.0
2009-03-19 07:48:00,0.7721,0.77232,0.7721,0.77232,41009675.0
2009-03-19 07:49:00,0.7724,0.7724,0.77224,0.77224,41989968.0
2009-03-19 07:50:00,0.77212,0.77212,0.77193,0.77212,74277196.0
2009-03-19 07:51:00,0.77218,0.77225,0.77216,0.77216,39906650.0
2009-03-19 07:52:00,0.7722,0.77234,0.7722,0.77234,52987194.0
2009-03-19 07:53:00,0.77227,0.77227,0.77208,0.77208,12594449.0
2009-03-19 07:54:00,0.77214,0.77219,0.77212,0.77218,59610020.0
2009-03-19 07:55:00,0.77222,0.77222,0.77134,0.77134,9621490.0
2009-03-19 07:56:00,0.77117,0.77117,0.77105,0.77116,3821511.0
2009-03-19 07:57:00,0.7712,0.77154,0.77119,0.77151,56652696.0
2009-03-19 07:58:00,0.77159,0.77175,0.77159,0.77171,159481098.0
2009-03-19 07:59:00,0.77163,0.77184,0.77159,0.77159,43280544.0
2009-03-19 08:00:00,0.77155,0.77155,0.77089,0.77094,69864500.0
2009-03-19 08:01:00,0.7709,0.77105,0.7709,0.77101,2764476.0
2009-03-19 08:02:00,0.77101,0.77101,0.77085,0.7709,38283770.0
2009-03-19 08:03:00,0.77088,0.77118,0.77083,0.77118,12220201.0
2009-03-19 08:04:00,0.77126,0.77128,0.77105,0.77119,50202709.0
2009-03-19 08:05:00,0.77137,0.77153,0.77137,0.77152,16584075.0
2009-03-19 08:06:00,0.7715,0.7715,0.77138,0.77145,31727936.0
2009-03-19 08:07:00,0.77138,0.77138,0.77129,0.7713,35041664.0
2009-03-19 08:08:00,0.77128,0.77154,0.77128,0.77154,255196512.0
2009-03-19 08:09:00,0.77153,0.77156,0.77143,0.77156,23566947.0
2009-03-19 08:10:00,0.77158,0.77171,0.7715,0.77171,59249920.0
2009-03-19 08:11:00,0.7718,0.772,0.7718,0.772,97483110.0
2009-03-19 08:12:00,0.77211,0.77226,0.77211,0.77226,137208600.0
2009-03-19 08:13:00,0.77222,0.77222,0.77202,0.77217,192406776.0
2009-03-19 08:14:00,0.77233,0.77242,0.77229,0.77241,52141788.0
2009-03-19 08:15:00,0.77238,0.7725,0.77238,0.77238,82022973.0
2009-03-19 08:16:00,0.7723,0.77238,0.77219,0.77226,49547372.0
2009-03-19 08:17:00,0.77231,0.77247,0.77216,0.77247,155165038.0
2009-03-19 08:18:00,0.77254,0.77256,0.77243,0.77249,71427308.0
2009-03-19 08:19:00,0.77252,0.77261,0.77248,0.77259,33806771.0
2009-03-19 08:20:00,0.77255,0.77265,0.77246,0.77246,72597312.0
2009-03-19 08:21:00,0.77246,0.77246,0.77214,0.77214,216797939.0
2009-03-19 08:22:00,0.77208,0.77227,0.77203,0.77227,70169070.0
2009-03-19 08:23:00,0.77232,0.7725,0.77232,0.77233,10901912.0
2009-03-19 08:24:00,0.77227,0.7724,0.77211,0.7724,52775442.0
2009-03-19 08:25:00,0.77256,0.77282,0.77256,0.7728,277187868.0
2009-03-19 08:26:00,0.77271,0.77271,0.77254,0.77254,205029240.0
2009-03-19 08:27:00,0.77253,0.77253,0.77243,0.77247,46569705.0
2009-03-19 08:28:00,0.77248,0.77263,0.77248,0.77256,50261800.0
2009-03-19 08:29:00,0.77259,0.77265,0.77249,0.77264,258337242.0
2009-03-19 08:30:00,0.77265,0.77274,0.77261,0.77272,142796124.0
2009-03-19 08:31:00,0.77278,0.77287,0.77275,0.77287,97142556.0
2009-03-19 08:32:00,0.77297,0.77309,0.77297,0.77305,117601029.0
2009-03-19 08:33:00,0.7731,0.77316,0.77307,0.77313,54582606.0
2009-03-19 08:34:00,0.77319,0.77334,0.77314,0.77333,88073600.0
2009-03-19 08:35:00,0.77333,0.77339,0.77331,0.77334,132482438.0
2009-03-19 08:36:00,0.77336,0.77341,0.7733,0.77333,51672248.0
2009-03-19 08:37:00,0.77337,0.77351,0.77337,0.7735,47394760.0
2009-03-19 08:38:00,0.77358,0.77358,0.77346,0.7735,22754346.0
2009-03-19 08:39:00,0.77348,0.77351,0.77336,0.77346,30855203.0
2009-03-19 08:40:00,0.77347,0.77365,0.77345,0.77348,87362439.0
2009-03-19 08:41:00,0.7735,0.77354,0.77348,0.77354,64997289.0
2009-03-19 08:42:00,0.77361,0.77361,0.77338,0.77342,14304055.0
2009-03-19 08:43:00,0.77341,0.77345,0.77331,0.77345,4637171.0
2009-03-19 08:44:00,0.77344,0.77344,0.77326,0.77326,73952505.0
2009-03-19 08:45:00,0.77324,0.77332,0.77322,0.77322,17305512.0
2009-03-19 08:46:00,0.77323,0.77334,0.77323,0.77326,18500667.0
2009-03-19 08:47:00,0.77325,0.77333,0.77322,0.77322,28947987.0
2009-03-19 08:48:00,0.77309,0.77311,0.7728,0.7728,40358712.0
2009-03-19 08:49:00,0.77278,0.77301,0.77278,0.77286,46706972.0
2009-03-19 08:50:00,0.77273,0.77276,0.77248,0.77248,80631222.0
2009-03-19 08:51:00,0.77237,0.77237,0.77222,0.77227,38392239.0
2009-03-19 08:52:00,0.77221,0.77221,0.77202,0.77202,186380590.0
2009-03-19 08:53:00,0.77201,0.77211,0.77188,0.77211,32223516.0
2009-03-19 08:54:00,0.77218,0.77225,0.77205,0.77225,59645943.0
2009-03-19 08:55:00,0.77225,0.77226,0.77209,0.77223,20841319.0
2009-03-19 08:56:00,0.77222,0.77226,0.77211,0.77211,152219793.0
2009-03-19 08:57:00,0.77215,0.77223,0.77211,0.77222,154181580.0
2009-03-19 08:58:00,0.77217,0.77218,0.77194,0.77218,96074220.0
2009-03-19 08:59:00,0.77215,0.77215,0.77197,0.77197,51123016.0
2009-03-19 09:00:00,0.77193,0.77209,0.7717,0.77209,119785000.0
2009-03-19 09:01:00,0.77217,0.77228,0.77217,0.77217,16289520.0
2009-03-19 09:02:00,0.77216,0.77225,0.7721,0.77225,114777846.0
2009-03-19 09:03:00,0.77234,0.77242,0.77234,0.77235,303438034.0
2009-03-19 09:04:00,0.77237,0.77239,0.77224,0.77224,266013000.0
2009-03-19 09:05:00,0.77227,0.77256,0.77227,0.77256,41766795.0
2009-03-19 09:06:00,0.77263,0.77293,0.77263,0.77293,24858500.0
2009-03-19 09:07:00,0.77294,0.77294,0.77276,0.77276,340329725.0
2009-03-19 09:08:00,0.77269,0.77277,0.77257,0.77257,39700464.0
2009-03-19 09:09:00,0.7726,0.77296,0.77259,0.77296,5114859.0
2009-03-19 09:10:00,0.77305,0.77313,0.77283,0.77311,29434398.0
2009-03-19 09:11:00,0.77314,0.77317,0.77306,0.77307,35616560.0
2009-03-19 09:12:00,0.77309,0.77341,0.77302,0.77341,58326972.0
2009-03-19 09:13:00,0.77349,0.77359,0.77338,0.77338,70689480.0
2009-03-19 09:14:00,0.77341,0.77343,0.77325,0.77337,65581635.0
2009-03-19 09:15:00,0.77331,0.77336,0.77323,0.77334,61401900.0
2009-03-19 09:16:00,0.77338,0.77341,0.77331,0.77337,176992788.0
2009-03-19 09:17:00,0.77333,0.77333,0.77311,0.77321,63578592.0
2009-03-19 09:18:00,0.77316,0.77343,0.77316,0.77343,12225569.0
2009-03-19 09:19:00,0.77337,0.77346,0.77335,0.77344,61891208.0
2009-03-19 09:20:00,0.77338,0.77338,0.7732,0.77322,25265261.0
2009-03-19 09:21:00,0.77311,0.77312,0.77297,0.77312,102262104.0
2009-03-19 09:22:00,0.7731,0.77316,0.77302,0.77316,114392456.0
2009-03-19 09:23:00,0.77318,0.77319,0.77279,0.77279,115374618.0
2009-03-19 09:24:00,0.77271,0.7729,0.7727,0.77276,105263002.0
2009-03-19 09:25:00,0.77275,0.77279,0.77268,0.77279,116746713.0
2009-03-19 09:26:00,0.77286,0.77308,0.77286,0.77305,347358988.0
2009-03-19 09:27:00,0.77303,0.77316,0.77303,0.77312,31673355.0
2009-03-19 09:28:00,0.77317,0.77321,0.77301,0.77301,16621835.0
2009-03-19 09:29:00,0.7729,0.7729,0.77281,0.77285,11951160.0
2009-03-19 09:30:00,0.77286,0.77287,0.7728,0.77287,36581702.0
2009-03-19 09:31:00,0.77287,0.77298,0.77284,0.77284,7077414.0
2009-03-19 09:32:00,0.77287,0.77326,0.77287,0.77318,43838200.0
2009-03-19 09:33:00,0.77321,0.77363,0.77321,0.77363,29590274.0
2009-03-19 09:34:00,0.77367,0.77368,0.77334,0.77349,64380847.0
2009-03-19 09:35:00,0.77343,0.77343,0.77328,0.77334,39007872.0
2009-03-19 09:36:00,0.77323,0.77323,0.7729,0.7729,182638602.0
2009-03-19 09:37:00,0.77287,0.77287,0.77267,0.77267,218007648.0
2009-03-19 09:38:00,0.77265,0.77274,0.77258,0.77274,19571274.0
2009-03-19 09:39:00,0.77276,0.77276,0.77267,0.77273,18242189.0
2009-03-19 09:40:00,0.77267,0.7727,0.77257,0.7727,28779036.0
2009-03-19 09:41:00,0.77267,0.77288,0.77253,0.77288,327600822.0
2009-03-19 09:42:00,0.77303,0.77342,0.77303,0.77341,47798265.0
2009-03-19 09:43:00,0.77359,0.77383,0.77359,0.77379,50376557.0
2009-03-19 09:44:00,0.77368,0.77372,0.77352,0.77362,56569194.0
2009-03-19 09:45:00,0.7737,0.77395,0.7737,0.77395,39389610.0
2009-03-19 09:46:00,0.77395,0.77401,0.77391,0.77398,162355272.0
2009-03-19 09:47:00,0.77393,0.77397,0.77379,0.77379,44367908.0
2009-03-19 09:48:00,0.77363,0.77365,0.7734,0.7735,303919160.0
2009-03-19 09:49:00,0.77347,0.77347,0.77254,0.77254,28484704.0
2009-03-19 09:50:00,0.77255,0.77266,0.7725,0.77252,47092584.0
2009-03-19 09:51:00,0.77255,0.77255,0.77247,0.77252,340237528.0
2009-03-19 09:52:00,0.77261,0.77287,0.77261,0.77279,10062742.0
2009-03-19 09:53:00,0.77286,0.77286,0.77278,0.77283,111636382.0
2009-03-19 09:54:00,0.77275,0.77275,0.77265,0.77273,61113906.0
2009-03-19 09:55:00,0.7728,0.77318,0.7728,0.77316,218814799.0
2009-03-19 09:56:00,0.77313,0.77317,0.77296,0.77296,43653129.0
2009-03-19 09:57:00,0.77293,0.77294,0.77273,0.77294,130345908.0
2009-03-19 09:58:00,0.77298,0.77306,0.77293,0.77306,264028548.0
2009-03-19 09:59:00,0.77299,0.77299,0.77269,0.77278,450614229.0
2009-03-19 10:00:00,0.77276,0.77288,0.77248,0.77286,25624456.0
2009-03-19 10:01:00,0.77284,0.7732,0.7727,0.77295,56440608.0
2009-03-19 10:02:00,0.77294,0.77392,0.77294,0.77378,51496349.0
2009-03-19 10:03:00,0.77369,0.77369,0.77335,0.77335,64967004.0
2009-03-19 10:04:00,0.77318,0.77318,0.7728,0.77306,26656965.0
2009-03-19 10:05:00,0.77308,0.77308,0.77295,0.77301,57460536.0
2009-03-19 10:06:00,0.77301,0.77305,0.77292,0.77305,68694008.0
2009-03-19 10:07:00,0.77303,0.77303,0.77225,0.77243,66500668.0
2009-03-19 10:08:00,0.77246,0.77271,0.77245,0.77271,35420949.0
2009-03-19 10:09:00,0.77276,0.77328,0.77276,0.77322,99589000.0
2009-03-19 10:10:00,0.77322,0.77323,0.77317,0.77321,159359760.0
2009-03-19 10:11:00,0.77326,0.77344,0.77326,0.77344,165322659.0
2009-03-19 10:12:00,0.77349,0.77355,0.77344,0.77353,114580947.0
2009-03-19 10:13:00,0.77352,0.77352,0.77335,0.7735,14321464.0
2009-03-19 10:14:00,0.77354,0.77364,0.7735,0.77352,67746495.0
2009-03-19 10:15:00,0.77342,0.77342,0.77312,0.77312,111666900.0
2009-03-19 10:16:00,0.77299,0.77299,0.77271,0.77279,56019998.0
2009-03-19 10:17:00,0.77279,0.77296,0.77279,0.77296,246863904.0
2009-03-19 10:18:00,0.77291,0.77324,0.77291,0.77324,44300368.0
2009-03-19 10:19:00,0.77343,0.77371,0.77343,0.7737,164795265.0
2009-03-19 10:20:00,0.77361,0.77361,0.77328,0.77336,147355505.0
2009-03-19 10:21:00,0.7733,0.77348,0.7733,0.77348,49659744.0
2009-03-19 10:22:00,0.77352,0.77363,0.7734,0.7734,93824640.0
2009-03-19 10:23:00,0.77342,0.77371,0.77342,0.77371,143241714.0
2009-03-19 10:24:00,0.77381,0.77401,0.7737,0.7737,34850790.0
2009-03-19 10:25:00,0.77365,0.77399,0.77365,0.77382,56672753.0
2009-03-19 10:26:00,0.77384,0.7742,0.77384,0.77413,28424304.0
2009-03-19 10:27:00,0.77403,0.77403,0.7739,0.7739,134706780.0
2009-03-19 10:28:00,0.77384,0.77416,0.77384,0.77416,55749785.0
2009-03-19 10:29:00,0.77412,0.77414,0.77403,0.77403,390809556.0
2009-03-19 10:30:00,0.77398,0.77407,0.77384,0.77387,27891180.0
2009-03-19 10:31:00,0.77379,0.7739,0.77379,0.77386,28266880.0
2009-03-19 10:32:00,0.77391,0.77398,0.77388,0.77388,47499795.0
2009-03-19 10:33:00,0.77383,0.77384,0.77354,0.77354,136196224.0
2009-03-19 10:34:00,0.77359,0.77374,0.77359,0.77367,59157794.0
2009-03-19 10:35:00,0.77362,0.77375,0.7736,0.77375,54146598.0
2009-03-19 10:36:00,0.7738,0.77389,0.77378,0.77388,98723958.0
2009-03-19 10:37:00,0.77398,0.77409,0.77398,0.77405,276710714.0
2009-03-19 10:38:00,0.77404,0.77416,0.77402,0.77416,38678787.0
2009-03-19 10:39:00,0.77413,0.77422,0.77399,0.77399,34584142.0
2009-03-19 10:40:00,0.77393,0.77393,0.77354,0.77357,122881906.0
2009-03-19 10:41:00,0.77347,0.77347,0.77306,0.77306,409492896.0
2009-03-19 10:42:00,0.77301,0.77343,0.77301,0.77343,23394315.0
2009-03-19 10:43:00,0.77343,0.77356,0.7734,0.7734,118815984.0
2009-03-19 10:44:00,0.77333,0.77374,0.77333,0.77362,260435245.0
2009-03-19 10:45:00,0.77388,0.77413,0.77384,0.77408,55035355.0
2009-03-19 10:46:00,0.77402,0.77402,0.77366,0.77366,58189355.0
2009-03-19 10:47:00,0.77357,0.77357,0.77336,0.77347,184116590.0
2009-03-19 10:48:00,0.77356,0.77368,0.77352,0.77352,28804937.0
2009-03-19 10:49:00,0.77351,0.77354,0.7734,0.7734,137303902.0
2009-03-19 10:50:00,0.77325,0.77325,0.77314,0.77316,60124925.0
2009-03-19 10:51:00,0.77322,0.7733,0.77322,0.77326,140356970.0
2009-03-19 10:52:00,0.77317,0.7733,0.77317,0.7733,95295552.0
2009-03-19 10:53:00,0.7733,0.77331,0.7732,0.7732,13267575.0
2009-03-19 10:54:00,0.77315,0.77315,0.77296,0.77296,22923950.0
2009-03-19 10:55:00,0.77301,0.77318,0.77299,0.773,59893392.0
2009-03-19 10:56:00,0.773,0.77304,0.77294,0.77294,63649971.0
2009-03-19 10:57:00,0.77296,0.77301,0.77287,0.77287,123805764.0
2009-03-19 10:58:00,0.77281,0.77281,0.77257,0.77257,131496872.0
2009-03-19 10:59:00,0.77255,0.77283,0.77253,0.77283,28868944.0
2009-03-19 11:00:00,0.77289,0.77321,0.77288,0.77321,39420288.0
2009-03-19 11:01:00,0.7733,0.77343,0.7733,0.77335,103895600.0
2009-03-19 11:02:00,0.77337,0.77337,0.77319,0.77325,20563214.0
2009-03-19 11:03:00,0.7732,0.7732,0.77267,0.77286,69033974.0
2009-03-19 11:04:00,0.77276,0.77276,0.77258,0.77259,8094953.0
2009-03-19 11:05:00,0.77263,0.77275,0.77263,0.77272,139291375.0
2009-03-19 11:06:00,0.77276,0.77277,0.77269,0.77272,99462075.0
2009-03-19 11:07:00,0.7727,0.77273,0.77252,0.77252,69734700.0
2009-03-19 11:08:00,0.77248,0.77264,0.77243,0.77264,41095687.0
2009-03-19 11:09:00,0.77268,0.7727,0.77261,0.77265,246279906.0
2009-03-19 11:10:00,0.77257,0.77257,0.77223,0.77223,103555288.0
2009-03-19 11:11:00,0.77222,0.77222,0.77186,0.77198,14362313.0
2009-03-19 11:12:00,0.77192,0.77192,0.77168,0.77168,80338632.0
2009-03-19 11:13:00,0.77169,0.77266,0.77169,0.77266,96132375.0
2009-03-19 11:14:00,0.77271,0.7737,0.77271,0.7737,634616112.0
2009-03-19 11:15:00,0.77372,0.77401,0.77366,0.77401,31946747.0
2009-03-19 11:16:00,0.77403,0.77416,0.77395,0.77416,28001952.0
2009-03-19 11:17:00,0.77422,0.77443,0.77422,0.77443,6481344.0
2009-03-19 11:18:00,0.77437,0.77443,0.77423,0.77423,12331506.0
2009-03-19 11:19:00,0.77419,0.77419,0.77397,0.77397,22696245.0
2009-03-19 11:20:00,0.77389,0.77398,0.77367,0.77367,62948984.0
2009-03-19 11:21:00,0.7736,0.77369,0.77356,0.77369,66411522.0
2009-03-19 11:22:00,0.77364,0.77367,0.77342,0.77365,111073144.0
2009-03-19 11:23:00,0.77366,0.77366,0.77353,0.77356,18101070.0
2009-03-19 11:24:00,0.7736,0.77439,0.7736,0.77404,10269680.0
2009-03-19 11:25:00,0.77395,0.77396,0.77376,0.77396,8372925.0
2009-03-19 11:26:00,0.7741,0.77422,0.77406,0.77417,128560970.0
2009-03-19 11:27:00,0.7742,0.77441,0.7742,0.77427,125926600.0
2009-03-19 11:28:00,0.7742,0.7742,0.774,0.774,30210926.0
2009-03-19 11:29:00,0.77395,0.77434,0.77311,0.77341,157439297.0
2009-03-19 11:30:00,0.77389,0.77432,0.77334,0.77432,83887072.0
2009-03-19 11:31:00,0.7744,0.7745,0.77435,0.7745,17472518.0
2009-03-19 11:32:00,0.77452,0.77452,0.77424,0.77428,85962006.0
2009-03-19 11:33:00,0.77426,0.77426,0.77413,0.77425,49009752.0
2009-03-19 11:34:00,0.77419,0.7743,0.77417,0.77417,18549680.0
2009-03-19 11:35:00,0.77426,0.77437,0.77417,0.77426,33786620.0
2009-03-19 11:36:00,0.7742,0.77431,0.7742,0.77422,31596033.0
2009-03-19 11:37:00,0.77419,0.77437,0.7741,0.77437,13770284.0
2009-03-19 11:38:00,0.7744,0.77478,0.77438,0.77465,47917705.0
2009-03-19 11:39:00,0.7747,0.77505,0.7747,0.77505,6449123.0
2009-03-19 11:40:00,0.7751,0.77539,0.7751,0.77512,72943603.0
2009-03-19 11:41:00,0.77511,0.77557,0.77511,0.77557,1547680.0
2009-03-19 11:42:00,0.77563,0.77567,0.77544,0.77544,52764561.0
2009-03-19 11:43:00,0.77546,0.77555,0.77541,0.77555,58080764.0
2009-03-19 11:44:00,0.77557,0.77565,0.77557,0.77557,66795197.0
2009-03-19 11:45:00,0.77552,0.77553,0.77547,0.77551,86558466.0
2009-03-19 11:46:00,0.77549,0.77553,0.77547,0.77552,64253560.0
2009-03-19 11:47:00,0.77548,0.7755,0.77539,0.7755,47797282.0
2009-03-19 11:48:00,0.77549,0.77553,0.77541,0.77541,7463026.0
2009-03-19 11:49:00,0.77547,0.77547,0.77543,0.77543,41237136.0
2009-03-19 11:50:00,0.77538,0.77539,0.77531,0.77539,229414416.0
2009-03-19 11:51:00,0.77542,0.77546,0.77542,0.77542,79712370.0
2009-03-19 11:52:00,0.77539,0.77539,0.77528,0.77531,35771043.0
2009-03-19 11:53:00,0.77534,0.77534,0.77521,0.77531,9227531.0
2009-03-19 11:54:00,0.77523,0.7754,0.77523,0.77539,151053605.0
2009-03-19 11:55:00,0.77546,0.77573,0.77546,0.77557,44688672.0
2009-03-19 11:56:00,0.77558,0.77561,0.77545,0.77545,95277609.0
2009-03-19 11:57:00,0.77544,0.77544,0.77536,0.77539,19193757.0
2009-03-19 11:58:00,0.77537,0.77544,0.77532,0.77532,16318624.0
2009-03-19 11:59:00,0.77535,0.77549,0.77528,0.77549,84042633.0
2009-03-19 12:00:00,0.77557,0.77573,0.77557,0.77573,21524860.0
2009-03-19 12:01:00,0.77582,0.77593,0.77582,0.77592,26752278.0
2009-03-19 12:02:00,0.77598,0.77601,0.77585,0.77597,7168500.0
2009-03-19 12:03:00,0.77594,0.77597,0.77574,0.77576,10377067.0
2009-03-19 12:04:00,0.77576,0.77576,0.77564,0.77564,24631519.0
2009-03-19 12:05:00,0.77554,0.77554,0.77536,0.77537,16185060.0
2009-03-19 12:06:00,0.77538,0.77538,0.77524,0.77531,3836401.0
2009-03-19 12:07:00,0.77534,0.77538,0.77512,0.77513,28072518.0
2009-03-19 12:08:00,0.77514,0.77517,0.7749,0.7749,7058912.0
2009-03-19 12:09:00,0.77483,0.77485,0.77473,0.77482,33358338.0
2009-03-19 12:10:00,0.77482,0.77495,0.77466,0.77466,12192672.0
2009-03-19 12:11:00,0.77464,0.77491,0.77464,0.77483,23304504.0
2009-03-19 12:12:00,0.77495,0.77525,0.77495,0.77496,36133471.0
2009-03-19 12:13:00,0.775,0.77509,0.77479,0.77509,11586359.0
2009-03-19 12:14:00,0.77513,0.77519,0.77494,0.77494,31295517.0
2009-03-19 12:15:00,0.77498,0.77553,0.77498,0.77553,37737645.0
2009-03-19 12:16:00,0.77554,0.7756,0.77548,0.7755,77603784.0
2009-03-19 12:17:00,0.77545,0.77563,0.77544,0.77544,53855680.0
2009-03-19 12:18:00,0.77548,0.77556,0.77542,0.77545,25905336.0
2009-03-19 12:19:00,0.77548,0.77548,0.77523,0.77523,31305398.0
2009-03-19 12:20:00,0.77517,0.77519,0.77502,0.77519,13059089.0
2009-03-19 12:21:00,0.77529,0.77533,0.77523,0.77525,68168525.0
2009-03-19 12:22:00,0.77519,0.77545,0.77519,0.77545,28817232.0
2009-03-19 12:23:00,0.77556,0.77568,0.77556,0.77568,24287121.0
2009-03-19 12:24:00,0.77568,0.77568,0.7755,0.77554,18954180.0
2009-03-19 12:25:00,0.77554,0.77554,0.77542,0.77543,32732442.0
2009-03-19 12:26:00,0.77538,0.77538,0.7749,0.7749,57382890.0
2009-03-19 12:27:00,0.77483,0.77483,0.77472,0.77472,7665144.0
2009-03-19 12:28:00,0.7747,0.77526,0.7747,0.77526,38904959.0
2009-03-19 12:29:00,0.77535,0.77561,0.77535,0.77561,6731802.0
2009-03-19 12:30:00,0.7756,0.7756,0.77539,0.7755,51216084.0
2009-03-19 12:31:00,0.77552,0.77581,0.77552,0.77581,12045073.0
2009-03-19 12:32:00,0.77585,0.77587,0.77582,0.77582,17051040.0
2009-03-19 12:33:00,0.77578,0.77578,0.77558,0.77558,56280620.0
2009-03-19 12:34:00,0.77554,0.77554,0.7754,0.7755,71838453.0
2009-03-19 12:35:00,0.77554,0.77564,0.77553,0.77564,47117217.0
2009-03-19 12:36:00,0.77554,0.77559,0.77537,0.77537,13714082.0
2009-03-19 12:37:00,0.77546,0.77552,0.77543,0.77547,8827956.0
2009-03-19 12:38:00,0.77543,0.77545,0.77527,0.77527,17838453.0
2009-03-19 12:39:00,0.77532,0.77532,0.77495,0.77495,28519752.0
2009-03-19 12:40:00,0.77489,0.77502,0.77489,0.77502,13751521.0
2009-03-19 12:41:00,0.77508,0.77542,0.77508,0.77542,2094840.0
2009-03-19 12:42:00,0.77536,0.77538,0.7752,0.7752,2703693.0
2009-03-19 12:43:00,0.77527,0.77538,0.77522,0.77534,20414471.0
2009-03-19 12:44:00,0.7754,0.77582,0.7754,0.77582,117818925.0
2009-03-19 12:45:00,0.7758,0.7758,0.77565,0.77565,42250500.0
2009-03-19 12:46:00,0.77554,0.77554,0.77545,0.77545,31809120.0
2009-03-19 12:47:00,0.77552,0.7757,0.77552,0.7757,3449641.0
2009-03-19 12:48:00,0.77566,0.77566,0.77552,0.77559,11710867.0
2009-03-19 12:49:00,0.77554,0.77554,0.77535,0.77535,53242200.0
2009-03-19 12:50:00,0.77535,0.77535,0.77526,0.77528,32864442.0
2009-03-19 12:51:00,0.77532,0.7754,0.77529,0.7753,21768495.0
2009-03-19 12:52:00,0.77508,0.77564,0.77508,0.77547,2863537.0
2009-03-19 12:53:00,0.77549,0.77636,0.77549,0.77636,13575520.0
2009-03-19 12:54:00,0.77645,0.77666,0.77645,0.77646,447449400.0
2009-03-19 12:55:00,0.77647,0.77664,0.77642,0.77664,13349940.0
2009-03-19 12:56:00,0.77662,0.77679,0.7765,0.77667,8561648.0
2009-03-19 12:57:00,0.77663,0.77663,0.77637,0.77637,9901190.0
2009-03-19 12:58:00,0.77624,0.77624,0.77583,0.77583,23934204.0
2009-03-19 12:59:00,0.77584,0.77592,0.77573,0.77578,38053220.0
2009-03-19 13:00:00,0.77578,0.77588,0.77576,0.77576,24879700.0
2009-03-19 13:01:00,0.77567,0.77567,0.77544,0.77544,10260621.0
2009-03-19 13:02:00,0.77541,0.77546,0.77534,0.77546,33593307.0
2009-03-19 13:03:00,0.77541,0.77541,0.7753,0.77532,63314659.0
2009-03-19 13:04:00,0.77537,0.77553,0.77536,0.77548,38470810.0
2009-03-19 13:05:00,0.77548,0.77553,0.77541,0.77553,157302288.0
2009-03-19 13:06:00,0.77547,0.77552,0.77519,0.77519,6332864.0
2009-03-19 13:07:00,0.7752,0.77553,0.77506,0.77553,185873352.0
2009-03-19 13:08:00,0.77562,0.77566,0.77545,0.77545,68011496.0
2009-03-19 13:09:00,0.77531,0.77531,0.77501,0.77507,127473920.0
2009-03-19 13:10:00,0.77519,0.77534,0.77519,0.77527,45963421.0
2009-03-19 13:11:00,0.77541,0.77553,0.77539,0.77539,32681820.0
2009-03-19 13:12:00,0.77535,0.77535,0.77521,0.7753,73919570.0
2009-03-19 13:13:00,0.77535,0.77535,0.77517,0.77517,35303197.0
2009-03-19 13:14:00,0.77521,0.77548,0.77511,0.77548,11175192.0
2009-03-19 13:15:00,0.77552,0.77572,0.77552,0.77572,3474464.0
2009-03-19 13:16:00,0.77575,0.77584,0.77572,0.77576,39060912.0
2009-03-19 13:17:00,0.77572,0.77572,0.77551,0.77551,48898902.0
2009-03-19 13:18:00,0.77549,0.7756,0.77549,0.77555,102359488.0
2009-03-19 13:19:00,0.77564,0.7758,0.77564,0.7758,589697184.0
2009-03-19 13:20:00,0.77583,0.7759,0.77583,0.7759,27693928.0
2009-03-19 13:21:00,0.77591,0.77591,0.77563,0.77566,144767228.0
2009-03-19 13:22:00,0.77569,0.77588,0.77569,0.7758,33663084.0
2009-03-19 13:23:00,0.77584,0.77632,0.77584,0.7762,25004612.0
2009-03-19 13:24:00,0.77615,0.77615,0.77587,0.77587,16155888.0
2009-03-19 13:25:00,0.7758,0.7758,0.77548,0.77548,94186155.0
2009-03-19 13:26:00,0.77541,0.77549,0.7753,0.7753,20549610.0
2009-03-19 13:27:00,0.77535,0.77554,0.77535,0.77554,149235936.0
2009-03-19 13:28:00,0.7756,0.77573,0.77559,0.7756,143904387.0
2009-03-19 13:29:00,0.77563,0.77583,0.7756,0.7756,72613260.0
2009-03-19 13:30:00,0.77543,0.77543,0.77509,0.77509,9855438.0
2009-03-19 13:31:00,0.77526,0.7754,0.77526,0.7754,21161800.0
2009-03-19 13:32:00,0.77533,0.77546,0.77524,0.77546,123389196.0
2009-03-19 13:33:00,0.77563,0.7759,0.77563,0.7759,53207920.0
2009-03-19 13:34:00,0.77585,0.77588,0.77568,0.77568,64547769.0
2009-03-19 13:35:00,0.77564,0.77564,0.77549,0.77556,39732800.0
2009-03-19 13:36:00,0.77554,0.77565,0.7755,0.77554,13797360.0
2009-03-19 13:37:00,0.7756,0.77562,0.77551,0.77551,17510780.0
2009-03-19 13:38:00,0.77548,0.77557,0.77534,0.77534,226734345.0
2009-03-19 13:39:00,0.77528,0.77537,0.77525,0.77531,44209813.0
2009-03-19 13:40:00,0.77532,0.77532,0.77501,0.77511,53076975.0
2009-03-19 13:41:00,0.77514,0.77546,0.77514,0.77529,3487366.0
2009-03-19 13:42:00,0.77542,0.77542,0.77482,0.77494,45336077.0
2009-03-19 13:43:00,0.77479,0.77479,0.77452,0.77452,7181412.0
2009-03-19 13:44:00,0.7745,0.7745,0.77431,0.77431,4181123.0
2009-03-19 13:45:00,0.77426,0.77426,0.77327,0.77336,40219520.0
2009-03-19 13:46:00,0.77345,0.77427,0.77345,0.77416,20439926.0
2009-03-19 13:47:00,0.77406,0.77484,0.77395,0.77484,47299731.0
2009-03-19 13:48:00,0.7749,0.77535,0.7749,0.77535,41103300.0
2009-03-19 13:49:00,0.77539,0.77634,0.77539,0.77631,96171005.0
2009-03-19 13:50:00,0.77631,0.77634,0.77606,0.77606,9413644.0
2009-03-19 13:51:00,0.77596,0.77601,0.77557,0.77557,39942122.0
2009-03-19 13:52:00,0.77543,0.77583,0.77538,0.77583,40556764.0
2009-03-19 13:53:00,0.77577,0.77578,0.77567,0.77576,27578971.0
2009-03-19 13:54:00,0.77587,0.77621,0.77587,0.77594,80424020.0
2009-03-19 13:55:00,0.77588,0.77588,0.77558,0.77558,9555088.0
2009-03-19 13:56:00,0.77558,0.77558,0.77523,0.77523,33546044.0
2009-03-19 13:57:00,0.77519,0.7754,0.77519,0.77524,14707294.0
2009-03-19 13:58:00,0.77518,0.77554,0.77518,0.77545,18373821.0
2009-03-19 13:59:00,0.77548,0.77605,0.77548,0.77588,73918008.0
2009-03-19 14:00:00,0.77581,0.77581,0.77551,0.77571,28542602.0
2009-03-19 14:01:00,0.77579,0.77626,0.77578,0.77596,59277967.0
2009-03-19 14:02:00,0.77598,0.77608,0.77588,0.77608,14724890.0
2009-03-19 14:03:00,0.77612,0.77632,0.77612,0.77625,40306728.0
2009-03-19 14:04:00,0.77612,0.77629,0.77612,0.77629,10904405.0
2009-03-19 14:05:00,0.77635,0.77663,0.77635,0.77663,11256454.0
2009-03-19 14:06:00,0.77659,0.77665,0.77654,0.77661,8490336.0
2009-03-19 14:07:00,0.7766,0.77681,0.7766,0.77664,30379225.0
2009-03-19 14:08:00,0.77659,0.77661,0.77622,0.77633,9032978.0
2009-03-19 14:09:00,0.77639,0.77639,0.77611,0.77611,4617759.0
2009-03-19 14:10:00,0.77597,0.77597,0.77573,0.77588,56348000.0
2009-03-19 14:11:00,0.77602,0.7761,0.77602,0.77609,28203360.0
2009-03-19 14:12:00,0.77611,0.77625,0.77611,0.77625,27933594.0
2009-03-19 14:13:00,0.77633,0.77645,0.77633,0.77641,187668672.0
2009-03-19 14:14:00,0.77634,0.77634,0.77614,0.77616,60424075.0
2009-03-19 14:15:00,0.77633,0.77683,0.77633,0.77681,17420608.0
2009-03-19 14:16:00,0.77683,0.77758,0.77683,0.77758,102275397.0
2009-03-19 14:17:00,0.77766,0.77808,0.77766,0.77766,7075484.0
2009-03-19 14:18:00,0.77758,0.77781,0.77757,0.77776,12836442.0
2009-03-19 14:19:00,0.77764,0.77764,0.77743,0.77743,5383201.0
2009-03-19 14:20:00,0.77746,0.77746,0.77689,0.77704,232659504.0
2009-03-19 14:21:00,0.77698,0.77698,0.77671,0.77694,6848225.0
2009-03-19 14:22:00,0.7769,0.7769,0.77647,0.77647,21269997.0
2009-03-19 14:23:00,0.77641,0.77644,0.77625,0.77625,79117896.0
2009-03-19 14:24:00,0.77624,0.77632,0.77615,0.77615,55318068.0
2009-03-19 14:25:00,0.77611,0.7764,0.77611,0.7764,28133248.0
2009-03-19 14:26:00,0.77655,0.77709,0.77655,0.77709,147050090.0
2009-03-19 14:27:00,0.77717,0.77747,0.77717,0.77747,277664326.0
2009-03-19 14:28:00,0.7776,0.77808,0.7776,0.77808,18693416.0
2009-03-19 14:29:00,0.77717,0.77827,0.77678,0.77694,150705735.0
2009-03-19 14:30:00,0.77695,0.77826,0.7768,0.77685,39872752.0
2009-03-19 14:31:00,0.77782,0.77787,0.7778,0.77787,54347454.0
2009-03-19 14:32:00,0.77788,0.77817,0.77788,0.77798,39798137.0
2009-03-19 14:33:00,0.77795,0.77799,0.77784,0.77799,20588050.0
2009-03-19 14:34:00,0.77795,0.77795,0.77766,0.7778,39237352.0
2009-03-19 14:35:00,0.77777,0.77783,0.77759,0.77777,25246508.0
2009-03-19 14:36:00,0.77775,0.77775,0.77655,0.77655,74714352.0
2009-03-19 14:37:00,0.77655,0.77673,0.77646,0.77673,12459963.0
2009-03-19 14:38:00,0.77672,0.77672,0.7766,0.7766,122472516.0
2009-03-19 14:39:00,0.7766,0.77672,0.77654,0.7767,93275892.0
2009-03-19 14:40:00,0.77677,0.77738,0.77677,0.77738,49187756.0
2009-03-19 14:41:00,0.77733,0.77735,0.77724,0.77724,6578971.0
2009-03-19 14:42:00,0.77731,0.77742,0.77701,0.77701,48793416.0
2009-03-19 14:43:00,0.77705,0.77819,0.77705,0.7779,27275004.0
2009-03-19 14:44:00,0.77773,0.77773,0.7775,0.77753,16179288.0
2009-03-19 14:45:00,0.77742,0.77742,0.77711,0.77729,163856196.0
2009-03-19 14:46:00,0.77666,0.77726,0.77666,0.77718,12014946.0
2009-03-19 14:47:00,0.77705,0.7771,0.77685,0.77685,16027622.0
2009-03-19 14:48:00,0.77672,0.77672,0.77648,0.77666,67861920.0
2009-03-19 14:49:00,0.77674,0.77731,0.77674,0.77719,126613476.0
2009-03-19 14:50:00,0.77718,0.77725,0.77707,0.77723,17669946.0
2009-03-19 14:51:00,0.77722,0.77725,0.77713,0.77724,306903786.0
2009-03-19 14:52:00,0.77711,0.77715,0.77684,0.77698,4337713.0
2009-03-19 14:53:00,0.77691,0.77696,0.77672,0.77682,11637579.0
2009-03-19 14:54:00,0.77683,0.77688,0.77666,0.77666,140729750.0
2009-03-19 14:55:00,0.77659,0.77659,0.7762,0.7762,15190812.0
2009-03-19 14:56:00,0.7762,0.77652,0.7762,0.77647,5756299.0
2009-03-19 14:57:00,0.77653,0.77712,0.77653,0.77702,249852312.0
2009-03-19 14:58:00,0.77693,0.77704,0.77679,0.77704,14161213.0
2009-03-19 14:59:00,0.77715,0.77739,0.77715,0.77719,22009060.0
2009-03-19 15:00:00,0.77718,0.77732,0.77717,0.77717,39161820.0
2009-03-19 15:01:00,0.77712,0.77717,0.777,0.777,23108051.0
2009-03-19 15:02:00,0.77702,0.77717,0.77607,0.77717,15552745.0
2009-03-19 15:03:00,0.77721,0.77733,0.77721,0.77724,21170161.0
2009-03-19 15:04:00,0.77712,0.77712,0.77682,0.77693,23693725.0
2009-03-19 15:05:00,0.77687,0.7769,0.77674,0.77687,6180667.0
2009-03-19 15:06:00,0.77686,0.77691,0.77678,0.77691,16909353.0
2009-03-19 15:07:00,0.77689,0.77689,0.77672,0.77674,10806690.0
2009-03-19 15:08:00,0.77669,0.7769,0.77667,0.77686,186440420.0
2009-03-19 15:09:00,0.77679,0.77734,0.77679,0.77734,13255494.0
2009-03-19 15:10:00,0.77738,0.77738,0.77721,0.77722,151743234.0
2009-03-19 15:11:00,0.77716,0.7774,0.77711,0.7774,6422680.0
2009-03-19 15:12:00,0.7774,0.77743,0.77733,0.77739,21769520.0
2009-03-19 15:13:00,0.77728,0.77752,0.77728,0.77748,12027697.0
2009-03-19 15:14:00,0.77742,0.77751,0.77742,0.77751,26278408.0
2009-03-19 15:15:00,0.77756,0.77776,0.77756,0.77764,20340384.0
2009-03-19 15:16:00,0.77754,0.7777,0.7774,0.7774,26077264.0
2009-03-19 15:17:00,0.7774,0.7774,0.77713,0.77719,7602515.0
2009-03-19 15:18:00,0.77712,0.77712,0.7767,0.77674,44771294.0
2009-03-19 15:19:00,0.77672,0.77675,0.77654,0.77675,16142377.0
2009-03-19 15:20:00,0.77687,0.77704,0.77685,0.77685,292459983.0
2009-03-19 15:21:00,0.77689,0.77693,0.77672,0.77672,50376915.0
2009-03-19 15:22:00,0.77672,0.77693,0.77672,0.77693,15783482.0
2009-03-19 15:23:00,0.77705,0.77725,0.77705,0.77718,19818201.0
2009-03-19 15:24:00,0.77721,0.77723,0.77691,0.77691,35960946.0
2009-03-19 15:25:00,0.77693,0.77707,0.77685,0.77707,33728318.0
2009-03-19 15:26:00,0.77712,0.77716,0.77703,0.77716,15339660.0
2009-03-19 15:27:00,0.77715,0.77715,0.77695,0.77695,7326344.0
2009-03-19 15:28:00,0.77698,0.77698,0.77681,0.7769,16721844.0
2009-03-19 15:29:00,0.77688,0.77697,0.77686,0.77686,8085259.0
2009-03-19 15:30:00,0.77676,0.77676,0.77609,0.77609,6707292.0
2009-03-19 15:31:00,0.7761,0.77623,0.77601,0.77623,29227968.0
2009-03-19 15:32:00,0.77624,0.77624,0.77578,0.77578,55827840.0
2009-03-19 15:33:00,0.77571,0.77592,0.77571,0.7759,3272890.0
2009-03-19 15:34:00,0.77592,0.77605,0.77584,0.77598,28017952.0
2009-03-19 15:35:00,0.776,0.77609,0.7759,0.77609,21244988.0
2009-03-19 15:36:00,0.77614,0.77616,0.776,0.77614,34764400.0
2009-03-19 15:37:00,0.77617,0.77619,0.77598,0.77598,12479160.0
2009-03-19 15:38:00,0.77596,0.77624,0.77596,0.77621,49957820.0
2009-03-19 15:39:00,0.7763,0.77651,0.7763,0.77651,36426588.0
2009-03-19 15:40:00,0.77661,0.77681,0.77656,0.77681,6644537.0
2009-03-19 15:41:00,0.77685,0.77685,0.77668,0.77668,163209145.0
2009-03-19 15:42:00,0.7767,0.77692,0.77664,0.77692,7374769.0
2009-03-19 15:43:00,0.77701,0.77708,0.77678,0.77678,9446661.0
2009-03-19 15:44:00,0.77679,0.77679,0.77616,0.77616,18189380.0
2009-03-19 15:45:00,0.77608,0.77608,0.77584,0.77593,71644652.0
2009-03-19 15:46:00,0.77598,0.77616,0.77598,0.77616,18276804.0
2009-03-19 15:47:00,0.77612,0.77612,0.77551,0.77551,38551032.0
2009-03-19 15:48:00,0.77529,0.77545,0.77523,0.77545,15830009.0
2009-03-19 15:49:00,0.77551,0.77608,0.77551,0.77606,29148203.0
2009-03-19 15:50:00,0.77616,0.77629,0.776,0.776,10388536.0
2009-03-19 15:51:00,0.77609,0.7761,0.7759,0.7759,35013082.0
2009-03-19 15:52:00,0.77591,0.77604,0.77591,0.77591,25764934.0
2009-03-19 15:53:00,0.7759,0.77598,0.77566,0.77566,4697864.0
2009-03-19 15:54:00,0.77573,0.77573,0.77498,0.77498,8293404.0
2009-03-19 15:55:00,0.77496,0.77536,0.77492,0.77536,14005368.0
2009-03-19 15:56:00,0.77537,0.77537,0.77514,0.77514,42585731.0
2009-03-19 15:57:00,0.77512,0.77512,0.77473,0.77483,9452034.0
2009-03-19 15:58:00,0.77481,0.7749,0.77469,0.77487,6721432.0
2009-03-19 15:59:00,0.77496,0.77511,0.77464,0.77464,5826739.0
2009-03-19 16:00:00,0.77487,0.77521,0.77487,0.77507,32834217.0
2009-03-19 16:01:00,0.77499,0.77499,0.77478,0.77485,33236500.0
2009-03-19 16:02:00,0.77488,0.77488,0.77428,0.77428,68400780.0
2009-03-19 16:03:00,0.77434,0.77455,0.77426,0.77455,41485246.0
2009-03-19 16:04:00,0.77459,0.77512,0.77459,0.77508,44267225.0
2009-03-19 16:05:00,0.77498,0.77498,0.77473,0.77474,28407105.0
2009-03-19 16:06:00,0.77471,0.77481,0.77445,0.77471,21332266.0
2009-03-19 16:07:00,0.77476,0.77476,0.7746,0.7747,18707145.0
2009-03-19 16:08:00,0.77476,0.77497,0.7747,0.77494,28932024.0
2009-03-19 16:09:00,0.775,0.77508,0.7749,0.7749,8555943.0
2009-03-19 16:10:00,0.77479,0.7748,0.7746,0.77466,8581254.0
2009-03-19 16:11:00,0.77478,0.7754,0.77475,0.7754,36213792.0
2009-03-19 16:12:00,0.77548,0.77562,0.77548,0.77559,31066011.0
2009-03-19 16:13:00,0.77556,0.77571,0.77555,0.77571,84209088.0
2009-03-19 16:14:00,0.77553,0.77577,0.77553,0.77567,10463172.0
2009-03-19 16:15:00,0.77595,0.77625,0.77595,0.77625,47345888.0
2009-03-19 16:16:00,0.77631,0.77631,0.77609,0.77622,17236586.0
2009-03-19 16:17:00,0.77621,0.77631,0.7762,0.77623,15495693.0
2009-03-19 16:18:00,0.77634,0.77658,0.77634,0.77658,45710790.0
2009-03-19 16:19:00,0.77652,0.77652,0.77635,0.77638,70009548.0
2009-03-19 16:20:00,0.77638,0.77647,0.77618,0.77639,19276266.0
2009-03-19 16:21:00,0.77642,0.77709,0.77642,0.77709,84045500.0
2009-03-19 16:22:00,0.77709,0.77723,0.77706,0.7772,15404431.0
2009-03-19 16:23:00,0.77712,0.77773,0.77712,0.77773,56214906.0
2009-03-19 16:24:00,0.7776,0.77781,0.7776,0.77777,1435445.0
2009-03-19 16:25:00,0.77771,0.77771,0.77725,0.77743,16906672.0
2009-03-19 16:26:00,0.7774,0.7774,0.7771,0.7771,14123822.0
2009-03-19 16:27:00,0.77708,0.77708,0.77627,0.77632,34822478.0
2009-03-19 16:28:00,0.77619,0.77631,0.77617,0.77617,9223818.0
2009-03-19 16:29:00,0.77605,0.77605,0.77573,0.77573,34615226.0
2009-03-19 16:30:00,0.77573,0.77573,0.77553,0.77553,191308104.0
2009-03-19 16:31:00,0.7755,0.77589,0.7755,0.77574,20499421.0
2009-03-19 16:32:00,0.77585,0.77635,0.77569,0.77635,30048179.0
2009-03-19 16:33:00,0.77642,0.77666,0.77641,0.77666,9643987.0
2009-03-19 16:34:00,0.77667,0.77673,0.77657,0.77668,26760960.0
2009-03-19 16:35:00,0.77671,0.77741,0.77671,0.77741,6056128.0
2009-03-19 16:36:00,0.77741,0.77741,0.77718,0.77718,66018517.0
2009-03-19 16:37:00,0.77701,0.77761,0.77701,0.77761,31743009.0
2009-03-19 16:38:00,0.77775,0.77775,0.77765,0.77768,7393830.0
2009-03-19 16:39:00,0.77765,0.77765,0.77732,0.77732,245988340.0
2009-03-19 16:40:00,0.77732,0.77758,0.77732,0.77758,8824785.0
2009-03-19 16:41:00,0.77759,0.77773,0.77759,0.77768,49408981.0
2009-03-19 16:42:00,0.77786,0.77831,0.77786,0.77831,16912596.0
2009-03-19 16:43:00,0.77836,0.77836,0.77815,0.77822,12233365.0
2009-03-19 16:44:00,0.77831,0.77833,0.77807,0.77807,26477163.0
2009-03-19 16:45:00,0.778,0.778,0.77771,0.77771,10651382.0
2009-03-19 16:46:00,0.77764,0.77764,0.77716,0.77724,15769348.0
2009-03-19 16:47:00,0.77739,0.77751,0.77738,0.77751,48706629.0
2009-03-19 16:48:00,0.77749,0.77749,0.77715,0.77739,52832896.0
2009-03-19 16:49:00,0.77739,0.77739,0.77709,0.77717,36673651.0
2009-03-19 16:50:00,0.77729,0.7774,0.77727,0.7774,18272511.0
2009-03-19 16:51:00,0.77742,0.7776,0.77739,0.77743,69065372.0
2009-03-19 16:52:00,0.77694,0.77717,0.77694,0.777,13128307.0
2009-03-19 16:53:00,0.77701,0.77701,0.7768,0.7768,34456487.0
2009-03-19 16:54:00,0.77685,0.77695,0.77678,0.77678,47940086.0
2009-03-19 16:55:00,0.77671,0.77671,0.77644,0.7765,61473940.0
2009-03-19 16:56:00,0.77654,0.77701,0.77654,0.77701,9476208.0
2009-03-19 16:57:00,0.77709,0.77721,0.77704,0.77718,106322095.0
2009-03-19 16:58:00,0.77701,0.77701,0.77674,0.77693,11886522.0
2009-03-19 16:59:00,0.77697,0.77718,0.77691,0.77718,12013497.0
2009-03-19 17:00:00,0.77723,0.77726,0.7772,0.7772,8219080.0
2009-03-19 17:01:00,0.77718,0.77729,0.77704,0.77704,139333308.0
2009-03-19 17:02:00,0.77705,0.77744,0.77705,0.77734,10745794.0
2009-03-19 17:03:00,0.77729,0.77729,0.77694,0.77705,14382787.0
2009-03-19 17:04:00,0.77699,0.77699,0.77662,0.77665,25609292.0
2009-03-19 17:05:00,0.77658,0.7766,0.77629,0.7766,15853755.0
2009-03-19 17:06:00,0.77662,0.77668,0.77627,0.77627,16778199.0
2009-03-19 17:07:00,0.77635,0.77646,0.77635,0.77646,13045922.0
2009-03-19 17:08:00,0.77648,0.77666,0.77648,0.77663,23159181.0
2009-03-19 17:09:00,0.77663,0.77663,0.77615,0.77615,3604019.0
2009-03-19 17:10:00,0.77599,0.77631,0.77599,0.77631,8104296.0
2009-03-19 17:11:00,0.77633,0.77633,0.77612,0.77612,11330058.0
2009-03-19 17:12:00,0.77609,0.77626,0.77609,0.77626,5127934.0
2009-03-19 17:13:00,0.77626,0.7763,0.77604,0.7763,110585318.0
2009-03-19 17:14:00,0.77628,0.77643,0.77626,0.77626,12655872.0
2009-03-19 17:15:00,0.77605,0.77613,0.77594,0.77613,8993823.0
2009-03-19 17:16:00,0.77614,0.77623,0.77594,0.77623,8888027.0
2009-03-19 17:17:00,0.77635,0.77656,0.77635,0.77656,32721639.0
2009-03-19 17:18:00,0.77664,0.77708,0.77664,0.77708,72233392.0
2009-03-19 17:19:00,0.77697,0.77736,0.77697,0.77736,16839057.0
2009-03-19 17:20:00,0.77738,0.77759,0.77737,0.77759,41354916.0
2009-03-19 17:21:00,0.77755,0.77755,0.77722,0.77736,56073142.0
2009-03-19 17:22:00,0.77722,0.77722,0.77647,0.77647,7817706.0
2009-03-19 17:23:00,0.77643,0.77646,0.77636,0.77643,13775328.0
2009-03-19 17:24:00,0.77639,0.77639,0.77627,0.77635,23416427.0
2009-03-19 17:25:00,0.77629,0.77631,0.77596,0.77596,11230366.0
2009-03-19 17:26:00,0.77601,0.77609,0.77592,0.77601,20817269.0
2009-03-19 17:27:00,0.77597,0.77597,0.7755,0.7755,14966664.0
2009-03-19 17:28:00,0.77546,0.77546,0.77462,0.77506,30513771.0
2009-03-19 17:29:00,0.77504,0.77504,0.77477,0.77477,16735874.0
2009-03-19 17:30:00,0.77483,0.7753,0.77483,0.7753,25238891.0
2009-03-19 17:31:00,0.77516,0.7752,0.77456,0.77476,14453361.0
2009-03-19 17:32:00,0.77472,0.77472,0.77445,0.77459,18587991.0
2009-03-19 17:33:00,0.77462,0.77491,0.77462,0.77465,19024702.0
2009-03-19 17:34:00,0.77455,0.7748,0.77455,0.7748,8580034.0
2009-03-19 17:35:00,0.77421,0.77486,0.77421,0.77454,43655957.0
2009-03-19 17:36:00,0.7744,0.7744,0.77421,0.77431,17048808.0
2009-03-19 17:37:00,0.77425,0.77425,0.77395,0.77414,6186117.0
2009-03-19 17:38:00,0.77395,0.77409,0.77395,0.77404,23660182.0
2009-03-19 17:39:00,0.77394,0.77394,0.77367,0.77382,19423375.0
2009-03-19 17:40:00,0.77374,0.77374,0.77348,0.7736,17954133.0
2009-03-19 17:41:00,0.77365,0.77372,0.77365,0.77369,17898939.0
2009-03-19 17:42:00,0.77371,0.77384,0.77364,0.77384,20287483.0
2009-03-19 17:43:00,0.77398,0.77406,0.77354,0.77381,7695027.0
2009-03-19 17:44:00,0.77376,0.77376,0.77353,0.77353,36780071.0
2009-03-19 17:45:00,0.77348,0.77348,0.77311,0.77311,9627038.0
2009-03-19 17:46:00,0.77317,0.77317,0.7729,0.7729,19034332.0
2009-03-19 17:47:00,0.77289,0.77289,0.77267,0.77267,10124245.0
2009-03-19 17:48:00,0.77256,0.77256,0.77157,0.77172,127274901.0
2009-03-19 17:49:00,0.7719,0.77194,0.77181,0.77192,19451409.0
2009-03-19 17:50:00,0.7719,0.7719,0.77169,0.77169,25840175.0
2009-03-19 17:51:00,0.77177,0.77203,0.77167,0.77203,86118058.0
2009-03-19 17:52:00,0.77201,0.77251,0.77201,0.77251,28882423.0
2009-03-19 17:53:00,0.77248,0.77291,0.77247,0.77289,50549312.0
2009-03-19 17:54:00,0.77285,0.77297,0.77284,0.77292,51586530.0
2009-03-19 17:55:00,0.77284,0.77312,0.77281,0.77312,6469402.0
2009-03-19 17:56:00,0.77306,0.77317,0.77254,0.77254,11752426.0
2009-03-19 17:57:00,0.7725,0.77275,0.77234,0.77275,16740612.0
2009-03-19 17:58:00,0.77283,0.77299,0.77276,0.77299,14620476.0
2009-03-19 17:59:00,0.77309,0.77396,0.77309,0.77396,57301860.0
2009-03-19 18:00:00,0.77407,0.77433,0.77407,0.77416,26130174.0
2009-03-19 18:01:00,0.7742,0.77462,0.7742,0.77462,12994756.0
2009-03-19 18:02:00,0.77468,0.77479,0.77454,0.77454,19406982.0
2009-03-19 18:03:00,0.77456,0.77473,0.77455,0.77464,51767452.0
2009-03-19 18:04:00,0.7746,0.7746,0.77443,0.77445,21620175.0
2009-03-19 18:05:00,0.77437,0.77451,0.77423,0.77423,16466943.0
2009-03-19 18:06:00,0.77416,0.77416,0.77387,0.77387,37625520.0
2009-03-19 18:07:00,0.77393,0.77402,0.77388,0.77402,8604694.0
2009-03-19 18:08:00,0.77404,0.77404,0.77383,0.77404,9755541.0
2009-03-19 18:09:00,0.77403,0.77453,0.77401,0.77432,138123755.0
2009-03-19 18:10:00,0.77434,0.77434,0.77423,0.77424,28789184.0
2009-03-19 18:11:00,0.77421,0.7744,0.77421,0.7744,17631029.0
2009-03-19 18:12:00,0.77439,0.7747,0.77438,0.7747,23644457.0
2009-03-19 18:13:00,0.77474,0.77477,0.77465,0.77477,9223523.0
2009-03-19 18:14:00,0.77487,0.77502,0.77487,0.77501,5040593.0
2009-03-19 18:15:00,0.77489,0.77489,0.77454,0.77454,2952580.0
2009-03-19 18:16:00,0.77449,0.77449,0.77415,0.77415,10169190.0
2009-03-19 18:17:00,0.77407,0.77442,0.77407,0.77442,26730677.0
2009-03-19 18:18:00,0.77445,0.77464,0.77445,0.77447,31020444.0
2009-03-19 18:19:00,0.77437,0.77437,0.77406,0.77406,28557936.0
2009-03-19 18:20:00,0.77398,0.77398,0.77326,0.77326,14291075.0
2009-03-19 18:21:00,0.77318,0.77321,0.77285,0.77321,18506260.0
2009-03-19 18:22:00,0.7733,0.77346,0.7733,0.7734,5595120.0
2009-03-19 18:23:00,0.77351,0.77388,0.77351,0.77388,7981828.0
2009-03-19 18:24:00,0.77394,0.77394,0.7739,0.77393,24762119.0
2009-03-19 18:25:00,0.77396,0.77396,0.77377,0.77385,211922508.0
2009-03-19 18:26:00,0.77379,0.77379,0.77342,0.77342,22537951.0
2009-03-19 18:27:00,0.77331,0.77331,0.77313,0.77318,4716385.0
2009-03-19 18:28:00,0.77286,0.77333,0.77286,0.77333,16425752.0
2009-03-19 18:29:00,0.77338,0.77354,0.77338,0.77354,16793615.0
2009-03-19 18:30:00,0.77354,0.77359,0.77349,0.77359,159125146.0
2009-03-19 18:31:00,0.7737,0.77374,0.77358,0.77358,22309708.0
2009-03-19 18:32:00,0.77353,0.77363,0.77326,0.77363,24141279.0
2009-03-19 18:33:00,0.77369,0.77379,0.77369,0.77378,29844080.0
2009-03-19 18:34:00,0.7737,0.7737,0.77358,0.77358,3303095.0
2009-03-19 18:35:00,0.77358,0.7741,0.77358,0.77392,17064349.0
2009-03-19 18:36:00,0.7741,0.7741,0.7739,0.7739,37205292.0
2009-03-19 18:37:00,0.77374,0.77374,0.77344,0.77344,26534720.0
2009-03-19 18:38:00,0.77337,0.77347,0.77332,0.77346,12729677.0
2009-03-19 18:39:00,0.77344,0.77348,0.77343,0.77343,39260555.0
2009-03-19 18:40:00,0.77342,0.77354,0.77331,0.77354,40635377.0
2009-03-19 18:41:00,0.77351,0.77355,0.77333,0.77337,9784565.0
2009-03-19 18:42:00,0.77309,0.7734,0.77309,0.77339,12930402.0
2009-03-19 18:43:00,0.77344,0.77353,0.77344,0.77352,12368282.0
2009-03-19 18:44:00,0.77357,0.77375,0.77357,0.77375,16639437.0
2009-03-19 18:45:00,0.77383,0.77404,0.77383,0.77393,211103568.0
2009-03-19 18:46:00,0.77394,0.7741,0.77384,0.77384,7885245.0
2009-03-19 18:47:00,0.77381,0.77395,0.77366,0.77395,16798730.0
2009-03-19 18:48:00,0.77394,0.77404,0.77394,0.77404,24098850.0
2009-03-19 18:49:00,0.77405,0.77405,0.77354,0.77372,14436239.0
2009-03-19 18:50:00,0.77363,0.77367,0.77356,0.77367,3904865.0
2009-03-19 18:51:00,0.77367,0.77367,0.77359,0.77363,13649360.0
2009-03-19 18:52:00,0.77361,0.7737,0.77351,0.77367,17319169.0
2009-03-19 18:53:00,0.77363,0.77363,0.77349,0.77357,8875288.0
2009-03-19 18:54:00,0.77356,0.77356,0.77338,0.77351,3902052.0
2009-03-19 18:55:00,0.77359,0.77365,0.77359,0.77365,8177499.0
2009-03-19 18:56:00,0.77368,0.77368,0.77335,0.77335,13506629.0
2009-03-19 18:57:00,0.77333,0.77333,0.77318,0.77318,32517120.0
2009-03-19 18:58:00,0.77317,0.77317,0.77294,0.77294,14946828.0
2009-03-19 18:59:00,0.77284,0.77284,0.77262,0.77268,1511946.0
2009-03-19 19:00:00,0.77263,0.77287,0.77261,0.77286,13934192.0
2009-03-19 19:01:00,0.77295,0.7732,0.77295,0.7732,14680623.0
2009-03-19 19:02:00,0.77318,0.77366,0.77318,0.77366,63277266.0
2009-03-19 19:03:00,0.77368,0.77443,0.77368,0.77443,9897408.0
2009-03-19 19:04:00,0.77438,0.77445,0.77428,0.77428,10239844.0
2009-03-19 19:05:00,0.77432,0.77463,0.77432,0.77463,39227802.0
2009-03-19 19:06:00,0.77454,0.77462,0.77449,0.77451,5044715.0
2009-03-19 19:07:00,0.77445,0.77445,0.7742,0.77433,11293550.0
2009-03-19 19:08:00,0.77437,0.77437,0.77423,0.77432,24676451.0
2009-03-19 19:09:00,0.7744,0.77454,0.77437,0.77453,12338068.0
2009-03-19 19:10:00,0.77471,0.77486,0.77471,0.77486,4773780.0
2009-03-19 19:11:00,0.77493,0.77544,0.77483,0.77544,9192613.0
2009-03-19 19:12:00,0.77546,0.77547,0.77519,0.77519,12135510.0
2009-03-19 19:13:00,0.77515,0.77528,0.77509,0.77517,9364110.0
2009-03-19 19:14:00,0.77521,0.77532,0.77521,0.77523,17150571.0
2009-03-19 19:15:00,0.7752,0.7752,0.77502,0.77502,18997665.0
2009-03-19 19:16:00,0.77503,0.77506,0.77496,0.77499,9370626.0
2009-03-19 19:17:00,0.77486,0.77486,0.77446,0.77468,5709669.0
2009-03-19 19:18:00,0.77472,0.7748,0.77469,0.7748,13029098.0
2009-03-19 19:19:00,0.7745,0.77482,0.7745,0.77461,19206217.0
2009-03-19 19:20:00,0.77455,0.77455,0.77424,0.77455,41288079.0
2009-03-19 19:21:00,0.77458,0.77458,0.77441,0.77454,3390539.0
2009-03-19 19:22:00,0.77453,0.77453,0.77414,0.77414,14092231.0
2009-03-19 19:23:00,0.77402,0.77402,0.77388,0.77397,12045207.0
2009-03-19 19:24:00,0.77394,0.77409,0.77388,0.77388,16157162.0
2009-03-19 19:25:00,0.77382,0.77382,0.77354,0.77354,7310039.0
2009-03-19 19:26:00,0.7735,0.7735,0.77289,0.7729,22047521.0
2009-03-19 19:27:00,0.77289,0.77294,0.77275,0.77275,2867067.0
2009-03-19 19:28:00,0.77276,0.77291,0.77267,0.77267,47887665.0
2009-03-19 19:29:00,0.77261,0.77261,0.77217,0.7722,21914518.0
2009-03-19 19:30:00,0.77215,0.77215,0.77185,0.77185,4247777.0
2009-03-19 19:31:00,0.77186,0.77186,0.77162,0.77162,13531013.0
2009-03-19 19:32:00,0.77157,0.77171,0.77157,0.77164,782348.0
2009-03-19 19:33:00,0.77171,0.77213,0.77167,0.77205,30747104.0
2009-03-19 19:34:00,0.77196,0.77196,0.77171,0.77171,6357196.0
2009-03-19 19:35:00,0.77165,0.77165,0.77134,0.77134,9543393.0
2009-03-19 19:36:00,0.77134,0.77134,0.77095,0.77095,10369439.0
2009-03-19 19:37:00,0.77132,0.77152,0.77132,0.77148,10075740.0
2009-03-19 19:38:00,0.77155,0.77159,0.77128,0.77128,76434907.0
2009-03-19 19:39:00,0.77113,0.77144,0.77113,0.77126,20901100.0
2009-03-19 19:40:00,0.77119,0.77119,0.77103,0.77117,22220871.0
2009-03-19 19:41:00,0.77119,0.7714,0.77119,0.7714,6233636.0
2009-03-19 19:42:00,0.77148,0.7717,0.77148,0.7717,20037837.0
2009-03-19 19:43:00,0.7718,0.7723,0.7718,0.7721,13806700.0
2009-03-19 19:44:00,0.77223,0.77255,0.77223,0.77237,18950740.0
2009-03-19 19:45:00,0.77233,0.77233,0.77213,0.77217,10087265.0
2009-03-19 19:46:00,0.7721,0.77246,0.7721,0.77229,29208979.0
2009-03-19 19:47:00,0.7723,0.77236,0.77227,0.77234,10496701.0
2009-03-19 19:48:00,0.77242,0.77267,0.77242,0.77267,12360579.0
2009-03-19 19:49:00,0.7727,0.7727,0.77237,0.77237,10761282.0
2009-03-19 19:50:00,0.77222,0.77222,0.77157,0.77196,11746982.0
2009-03-19 19:51:00,0.77202,0.77225,0.77202,0.77221,6805252.0
2009-03-19 19:52:00,0.77245,0.77262,0.77245,0.77262,3235829.0
2009-03-19 19:53:00,0.77265,0.77283,0.77265,0.77281,27802115.0
2009-03-19 19:54:00,0.77277,0.77306,0.77275,0.77306,30421441.0
2009-03-19 19:55:00,0.77314,0.77327,0.77314,0.77327,7649991.0
2009-03-19 19:56:00,0.77326,0.77326,0.77312,0.77312,18565237.0
2009-03-19 19:57:00,0.77314,0.77365,0.77311,0.77339,8068993.0
2009-03-19 19:58:00,0.77326,0.77341,0.77326,0.77341,12255591.0
2009-03-19 19:59:00,0.7735,0.77356,0.77347,0.7735,17282131.0
2009-03-19 20:00:00,0.77353,0.77358,0.77321,0.77321,33164806.0
2009-03-19 20:01:00,0.7731,0.7731,0.77298,0.77303,12339392.0
2009-03-19 20:02:00,0.77307,0.77343,0.77307,0.77334,114849117.0
2009-03-19 20:03:00,0.77327,0.77357,0.77327,0.77357,66293309.0
2009-03-19 20:04:00,0.77363,0.77405,0.77363,0.77405,9852743.0
2009-03-19 20:05:00,0.77414,0.77422,0.77414,0.77422,20270115.0
2009-03-19 20:06:00,0.77426,0.77508,0.77426,0.77508,33662421.0
2009-03-19 20:07:00,0.7752,0.77529,0.7752,0.77526,17353819.0
2009-03-19 20:08:00,0.77544,0.7755,0.77539,0.77541,10968421.0
2009-03-19 20:09:00,0.77552,0.77552,0.77547,0.77549,34427810.0
2009-03-19 20:10:00,0.77548,0.77548,0.77516,0.77517,12288574.0
2009-03-19 20:11:00,0.77512,0.77532,0.77512,0.77525,5948572.0
2009-03-19 20:12:00,0.77524,0.77559,0.77524,0.77544,23963832.0
2009-03-19 20:13:00,0.7753,0.77536,0.77522,0.77522,12923718.0
2009-03-19 20:14:00,0.77507,0.77507,0.77483,0.77503,6895776.0
2009-03-19 20:15:00,0.77507,0.77515,0.77507,0.77508,24578764.0
2009-03-19 20:16:00,0.77505,0.77505,0.77438,0.77438,11574087.0
2009-03-19 20:17:00,0.77438,0.77438,0.7741,0.77434,6889729.0
2009-03-19 20:18:00,0.77445,0.77456,0.77435,0.77435,13869511.0
2009-03-19 20:19:00,0.7743,0.7743,0.77372,0.77372,9240293.0
2009-03-19 20:20:00,0.77359,0.77359,0.77316,0.77316,8778858.0
2009-03-19 20:21:00,0.77325,0.77332,0.77319,0.77332,33311746.0
2009-03-19 20:22:00,0.77325,0.77325,0.77297,0.77297,7253059.0
2009-03-19 20:23:00,0.77287,0.77287,0.77183,0.77183,7663907.0
2009-03-19 20:24:00,0.77286,0.77293,0.77285,0.7729,14990953.0
2009-03-19 20:25:00,0.77298,0.77335,0.77298,0.77335,31891770.0
2009-03-19 20:26:00,0.77338,0.77346,0.77328,0.77346,7554431.0
2009-03-19 20:27:00,0.77347,0.77353,0.77342,0.77353,54874120.0
2009-03-19 20:28:00,0.77361,0.77366,0.77361,0.77364,28199683.0
2009-03-19 20:29:00,0.77365,0.77377,0.77358,0.77377,45145696.0
2009-03-19 20:30:00,0.77388,0.77411,0.77388,0.77397,26919479.0
2009-03-19 20:31:00,0.77384,0.77384,0.77372,0.77373,10085915.0
2009-03-19 20:32:00,0.77363,0.77385,0.77358,0.77385,14836218.0
2009-03-19 20:33:00,0.77381,0.77381,0.77358,0.77371,20454425.0
2009-03-19 20:34:00,0.77358,0.77368,0.7734,0.7734,23566846.0
2009-03-19 20:35:00,0.77338,0.77348,0.7733,0.77342,7384391.0
2009-03-19 20:36:00,0.77338,0.7734,0.77326,0.77326,33624963.0
2009-03-19 20:37:00,0.77324,0.77324,0.7728,0.7728,193571448.0
2009-03-19 20:38:00,0.77274,0.773,0.77274,0.77282,9519209.0
2009-03-19 20:39:00,0.77274,0.77274,0.77217,0.77217,11595225.0
2009-03-19 20:40:00,0.77226,0.77251,0.77226,0.77251,44688941.0
2009-03-19 20:41:00,0.77258,0.77269,0.77258,0.77263,7733479.0
2009-03-19 20:42:00,0.77265,0.77269,0.77226,0.77226,6499854.0
2009-03-19 20:43:00,0.77219,0.77222,0.77202,0.77222,10028731.0
2009-03-19 20:44:00,0.77229,0.77278,0.77229,0.77278,11814417.0
2009-03-19 20:45:00,0.77279,0.77287,0.77273,0.77277,12299862.0
2009-03-19 20:46:00,0.77264,0.77264,0.7721,0.7721,23965319.0
2009-03-19 20:47:00,0.77213,0.77221,0.77211,0.77217,12913975.0
2009-03-19 20:48:00,0.77225,0.77233,0.77207,0.77207,13745481.0
2009-03-19 20:49:00,0.77194,0.77205,0.77167,0.77167,20303564.0
2009-03-19 20:50:00,0.77183,0.772,0.77183,0.77194,5348461.0
2009-03-19 20:51:00,0.77181,0.77181,0.77152,0.77154,4649018.0
2009-03-19 20:52:00,0.77149,0.77155,0.77149,0.77149,13557410.0
2009-03-19 20:53:00,0.77146,0.77146,0.77117,0.77117,72427389.0
2009-03-19 20:54:00,0.77117,0.77117,0.77102,0.77102,28446024.0
2009-03-19 20:55:00,0.77094,0.77107,0.77082,0.77082,11249396.0
2009-03-19 20:56:00,0.77077,0.77089,0.77068,0.7708,17162667.0
2009-03-19 20:57:00,0.77093,0.77138,0.77093,0.77129,20670556.0
2009-03-19 20:58:00,0.77131,0.77153,0.77131,0.77153,7484404.0
2009-03-19 20:59:00,0.77166,0.77166,0.77157,0.77159,37586948.0
2009-03-19 21:00:00,0.77144,0.77144,0.7713,0.77136,79985616.0
2009-03-19 21:01:00,0.77142,0.77156,0.77142,0.77149,29984252.0
2009-03-19 21:02:00,0.77148,0.77148,0.77135,0.77135,5791601.0
2009-03-19 21:03:00,0.77118,0.77169,0.77109,0.77169,8033274.0
2009-03-19 21:04:00,0.77169,0.77177,0.77156,0.77176,26125997.0
2009-03-19 21:05:00,0.77167,0.77168,0.77142,0.77142,9512313.0
2009-03-19 21:06:00,0.7712,0.7712,0.77102,0.77106,20581864.0
2009-03-19 21:07:00,0.77117,0.77135,0.77115,0.77122,23715728.0
2009-03-19 21:08:00,0.77117,0.77133,0.77109,0.7713,13552303.0
2009-03-19 21:09:00,0.77128,0.77128,0.77092,0.77092,6856631.0
2009-03-19 21:10:00,0.77093,0.771,0.77092,0.771,7246255.0
2009-03-19 21:11:00,0.77085,0.77085,0.7706,0.7706,5275625.0
2009-03-19 21:12:00,0.77056,0.77082,0.77056,0.77058,19445025.0
2009-03-19 21:13:00,0.7705,0.7705,0.77025,0.77031,18194735.0
2009-03-19 21:14:00,0.77028,0.77061,0.77019,0.77061,37047684.0
2009-03-19 21:15:00,0.77074,0.7708,0.77074,0.77075,10417329.0
2009-03-19 21:16:00,0.77067,0.77086,0.77067,0.77086,8205304.0
2009-03-19 21:17:00,0.77083,0.77089,0.77066,0.77083,49968277.0
2009-03-19 21:18:00,0.77076,0.77076,0.77053,0.77053,20567529.0
2009-03-19 21:19:00,0.77052,0.77053,0.77037,0.77053,11478389.0
2009-03-19 21:20:00,0.77067,0.77111,0.77067,0.77111,39677391.0
2009-03-19 21:21:00,0.77108,0.77115,0.77095,0.77095,29150590.0
2009-03-19 21:22:00,0.77102,0.77105,0.77076,0.77076,18157193.0
2009-03-19 21:23:00,0.77067,0.7707,0.7706,0.7706,7682528.0
2009-03-19 21:24:00,0.77056,0.77093,0.77056,0.77093,24792620.0
2009-03-19 21:25:00,0.77102,0.77102,0.77081,0.77081,41924052.0
2009-03-19 21:26:00,0.77079,0.77079,0.77063,0.77077,10420851.0
2009-03-19 21:27:00,0.77077,0.771,0.77077,0.771,41154750.0
2009-03-19 21:28:00,0.77118,0.77136,0.77118,0.77124,16034093.0
2009-03-19 21:29:00,0.77116,0.77123,0.77102,0.77102,19729453.0
2009-03-19 21:30:00,0.77086,0.77086,0.77056,0.77056,35540400.0
2009-03-19 21:31:00,0.77061,0.77061,0.77035,0.77041,13459100.0
2009-03-19 21:32:00,0.7704,0.77094,0.7704,0.77094,20641928.0
2009-03-19 21:33:00,0.77105,0.77115,0.77101,0.77115,19505519.0
2009-03-19 21:34:00,0.77118,0.77133,0.77116,0.77133,14722142.0
2009-03-19 21:35:00,0.7715,0.7716,0.77146,0.7716,9545852.0
2009-03-19 21:36:00,0.77157,0.77176,0.77157,0.77169,42652224.0
2009-03-19 21:37:00,0.77168,0.77173,0.77154,0.77154,18925842.0
2009-03-19 21:38:00,0.77164,0.77167,0.77157,0.77157,10365563.0
2009-03-19 21:39:00,0.7713,0.7713,0.77103,0.77104,9352352.0
2009-03-19 21:40:00,0.77098,0.77114,0.77091,0.77095,38571204.0
2009-03-19 21:41:00,0.77091,0.77091,0.77085,0.77085,10582146.0
2009-03-19 21:42:00,0.77076,0.77087,0.77069,0.77087,25349499.0
2009-03-19 21:43:00,0.77084,0.77094,0.7705,0.7705,6409468.0
2009-03-19 21:44:00,0.77043,0.7705,0.77035,0.77035,17839375.0
2009-03-19 21:45:00,0.77052,0.77069,0.77052,0.77061,49005933.0
2009-03-19 21:46:00,0.77041,0.77068,0.77041,0.77047,27711238.0
2009-03-19 21:47:00,0.77047,0.77061,0.77035,0.77061,12102392.0
2009-03-19 21:48:00,0.77054,0.77059,0.77051,0.77051,28128804.0
2009-03-19 21:49:00,0.77061,0.77066,0.77057,0.77066,6734264.0
2009-03-19 21:50:00,0.77053,0.77077,0.77053,0.7707,24938274.0
2009-03-19 21:51:00,0.77072,0.77072,0.77041,0.77052,19225261.0
2009-03-19 21:52:00,0.77051,0.77063,0.77049,0.77061,16859375.0
2009-03-19 21:53:00,0.77072,0.77073,0.77048,0.77057,2800632.0
2009-03-19 21:54:00,0.77051,0.77051,0.77008,0.77009,15549856.0
2009-03-19 21:55:00,0.77038,0.77053,0.77038,0.77046,16094415.0
2009-03-19 21:56:00,0.7705,0.77068,0.7705,0.77068,11177358.0
2009-03-19 21:57:00,0.77064,0.77064,0.77037,0.77058,5691929.0
2009-03-19 21:58:00,0.77071,0.77077,0.77059,0.77063,13973226.0
2009-03-19 21:59:00,0.77056,0.77056,0.77026,0.77036,22338825.0
2009-03-19 22:00:00,0.77035,0.77045,0.77026,0.77026,28645584.0
2009-03-19 22:01:00,0.77026,0.7704,0.77025,0.7704,9708800.0
2009-03-19 22:02:00,0.77031,0.7707,0.77031,0.7707,25108846.0
2009-03-19 22:03:00,0.77063,0.77079,0.77062,0.77079,23876556.0
2009-03-19 22:04:00,0.77094,0.77094,0.77078,0.77078,37792670.0
2009-03-19 22:05:00,0.7708,0.77101,0.7708,0.77085,9681730.0
2009-03-19 22:06:00,0.77094,0.77096,0.77082,0.77082,25486058.0
2009-03-19 22:07:00,0.77081,0.77081,0.77067,0.77067,14362131.0
2009-03-19 22:08:00,0.77071,0.77076,0.77064,0.77071,13115482.0
2009-03-19 22:09:00,0.77064,0.77066,0.77059,0.77061,139627096.0
2009-03-19 22:10:00,0.77051,0.77054,0.76943,0.77054,6575007.0
2009-03-19 22:11:00,0.77064,0.77081,0.77064,0.77081,32941003.0
2009-03-19 22:12:00,0.77074,0.77103,0.77074,0.77103,30958386.0
2009-03-19 22:13:00,0.77096,0.77096,0.77085,0.77095,39601984.0
2009-03-19 22:14:00,0.771,0.77114,0.771,0.77114,15751293.0
2009-03-19 22:15:00,0.77114,0.7713,0.77114,0.7712,21541508.0
2009-03-19 22:16:00,0.77117,0.77134,0.77117,0.77132,8066970.0
2009-03-19 22:17:00,0.77137,0.77139,0.77113,0.77113,10152950.0
2009-03-19 22:18:00,0.77089,0.77089,0.77073,0.77073,21768509.0
2009-03-19 22:19:00,0.77067,0.77079,0.77062,0.77079,5410519.0
2009-03-19 22:20:00,0.77082,0.77082,0.77067,0.77067,8522437.0
2009-03-19 22:21:00,0.77075,0.77075,0.77051,0.77057,15431980.0
2009-03-19 22:22:00,0.77041,0.77041,0.77027,0.77027,3406438.0
2009-03-19 22:23:00,0.77029,0.77065,0.77029,0.77058,13999347.0
2009-03-19 22:24:00,0.77048,0.77052,0.77017,0.77035,22371024.0
2009-03-19 22:25:00,0.77043,0.77043,0.77026,0.77036,23086814.0
2009-03-19 22:26:00,0.77032,0.77066,0.77023,0.77032,7874299.0
2009-03-19 22:27:00,0.77057,0.77092,0.77038,0.77084,9130775.0
2009-03-19 22:28:00,0.77087,0.77103,0.77087,0.77097,5711280.0
2009-03-19 22:29:00,0.771,0.77102,0.76994,0.77102,20288026.0
2009-03-19 22:30:00,0.77096,0.77099,0.77085,0.77096,11246598.0
2009-03-19 22:31:00,0.77108,0.77115,0.77094,0.77094,1470842.0
2009-03-19 22:32:00,0.77097,0.77097,0.77042,0.77042,13709599.0
2009-03-19 22:33:00,0.77037,0.77037,0.76996,0.77002,35987887.0
2009-03-19 22:34:00,0.77015,0.77054,0.77015,0.77054,6720297.0
2009-03-19 22:35:00,0.77046,0.77059,0.77039,0.77039,44345087.0
2009-03-19 22:36:00,0.77043,0.77043,0.76997,0.77,9207318.0
2009-03-19 22:37:00,0.76996,0.77,0.76964,0.76976,9915550.0
2009-03-19 22:38:00,0.7696,0.76974,0.76958,0.76974,7100148.0
2009-03-19 22:39:00,0.76982,0.76987,0.76966,0.7698,13753449.0
2009-03-19 22:40:00,0.76971,0.76972,0.76966,0.76968,15784905.0
2009-03-19 22:41:00,0.76962,0.76986,0.7696,0.76984,4160044.0
2009-03-19 22:42:00,0.7699,0.7699,0.76981,0.76985,16689407.0
2009-03-19 22:43:00,0.7698,0.76988,0.76973,0.76973,9726527.0
2009-03-19 22:44:00,0.76975,0.76991,0.76971,0.76991,24459475.0
2009-03-19 22:45:00,0.76984,0.76994,0.76964,0.7699,12512288.0
2009-03-19 22:46:00,0.76983,0.77006,0.76982,0.76982,5018265.0
2009-03-19 22:47:00,0.76985,0.76987,0.76968,0.76968,11767389.0
2009-03-19 22:48:00,0.7697,0.76971,0.76961,0.76961,18657432.0
2009-03-19 22:49:00,0.7694,0.7694,0.7693,0.76931,39784203.0
2009-03-19 22:50:00,0.76937,0.76962,0.76937,0.76962,8049980.0
2009-03-19 22:51:00,0.76954,0.76957,0.76953,0.76955,20723100.0
2009-03-19 22:52:00,0.76968,0.76981,0.76965,0.76981,7003196.0
2009-03-19 22:53:00,0.76985,0.76998,0.76984,0.76994,9459412.0
2009-03-19 22:54:00,0.76998,0.76998,0.7694,0.7694,10129633.0
2009-03-19 22:55:00,0.76957,0.76997,0.76957,0.76994,5631028.0
2009-03-19 22:56:00,0.76997,0.76997,0.76898,0.76979,5708488.0
2009-03-19 22:57:00,0.76969,0.7697,0.76958,0.76958,41604326.0
2009-03-19 22:58:00,0.76966,0.76966,0.7695,0.7695,24161526.0
2009-03-19 22:59:00,0.76951,0.76958,0.76939,0.76948,18736617.0
2009-03-19 23:00:00,0.76939,0.76942,0.76936,0.76936,29737621.0
2009-03-19 23:01:00,0.76942,0.76942,0.76932,0.76942,5094492.0
2009-03-19 23:02:00,0.76923,0.76934,0.76917,0.76934,39069370.0
2009-03-19 23:03:00,0.76938,0.76951,0.7693,0.76951,98213792.0
2009-03-19 23:04:00,0.76955,0.76955,0.76945,0.76945,4707970.0
2009-03-19 23:05:00,0.7694,0.76945,0.7693,0.76932,10105104.0
2009-03-19 23:06:00,0.76943,0.76944,0.76913,0.76913,32508231.0
2009-03-19 23:07:00,0.76907,0.7692,0.76905,0.76913,26437264.0
2009-03-19 23:08:00,0.76912,0.76918,0.76908,0.76913,14708246.0
2009-03-19 23:09:00,0.76929,0.76939,0.76927,0.76932,3999821.0
2009-03-19 23:10:00,0.76932,0.76932,0.76909,0.76924,2506237.0
2009-03-19 23:11:00,0.76927,0.76943,0.76927,0.76943,29840412.0
2009-03-19 23:12:00,0.76948,0.76958,0.76946,0.76958,13243691.0
2009-03-19 23:13:00,0.76956,0.76956,0.76935,0.76935,7175416.0
2009-03-19 23:14:00,0.76916,0.76919,0.76905,0.76919,21982653.0
2009-03-19 23:15:00,0.76927,0.76929,0.76923,0.76927,5652054.0
2009-03-19 23:16:00,0.76909,0.76929,0.76903,0.76903,6443466.0
2009-03-19 23:17:00,0.76927,0.76927,0.76916,0.76919,25723641.0
2009-03-19 23:18:00,0.76906,0.76918,0.76906,0.76918,7071880.0
2009-03-19 23:19:00,0.76919,0.7694,0.76919,0.76926,12320047.0
2009-03-19 23:20:00,0.76925,0.76931,0.76904,0.76908,39300280.0
2009-03-19 23:21:00,0.7691,0.76954,0.76905,0.76954,12962241.0
2009-03-19 23:22:00,0.7695,0.76964,0.76938,0.76964,16812197.0
2009-03-19 23:23:00,0.76948,0.76962,0.76948,0.76959,50742340.0
2009-03-19 23:24:00,0.76956,0.76983,0.76956,0.76983,28632240.0
2009-03-19 23:25:00,0.77005,0.77017,0.76999,0.77017,31697170.0
2009-03-19 23:26:00,0.77004,0.77004,0.76977,0.76977,12691505.0
2009-03-19 23:27:00,0.7699,0.77024,0.7699,0.77024,11639389.0
2009-03-19 23:28:00,0.7703,0.7705,0.7703,0.77041,43321139.0
2009-03-19 23:29:00,0.77041,0.77062,0.77041,0.77062,30820983.0
2009-03-19 23:30:00,0.77071,0.77092,0.77053,0.77092,61099708.0
2009-03-19 23:31:00,0.77092,0.77139,0.77092,0.77139,10111554.0
2009-03-19 23:32:00,0.77127,0.7713,0.77112,0.77112,30709315.0
2009-03-19 23:33:00,0.77119,0.77137,0.77115,0.77137,15022614.0
2009-03-19 23:34:00,0.7714,0.77141,0.77117,0.77117,10929968.0
2009-03-19 23:35:00,0.77129,0.7713,0.77116,0.77117,19807183.0
2009-03-19 23:36:00,0.77127,0.77129,0.77071,0.7712,2334297.0
2009-03-19 23:37:00,0.77127,0.77138,0.77127,0.77138,38398751.0
2009-03-19 23:38:00,0.77114,0.77114,0.77097,0.77097,63592126.0
2009-03-19 23:39:00,0.77108,0.77108,0.77089,0.77092,27131832.0
2009-03-19 23:40:00,0.77076,0.77092,0.77076,0.77092,34734532.0
2009-03-19 23:41:00,0.77087,0.77087,0.76988,0.7705,102534978.0
2009-03-19 23:42:00,0.77107,0.77109,0.77086,0.77102,6537326.0
2009-03-19 23:43:00,0.77104,0.77122,0.77104,0.77122,4741351.0
2009-03-19 23:44:00,0.77104,0.7711,0.77096,0.77096,2836800.0
2009-03-19 23:45:00,0.77073,0.77082,0.77055,0.77071,60628360.0
2009-03-19 23:46:00,0.77098,0.77114,0.77098,0.77114,17377345.0
2009-03-19 23:47:00,0.7711,0.7711,0.77093,0.77106,7083096.0
2009-03-19 23:48:00,0.77113,0.77128,0.77102,0.77103,11008442.0
2009-03-19 23:49:00,0.77119,0.77126,0.7711,0.7711,3695768.0
2009-03-19 23:50:00,0.77106,0.77121,0.77088,0.77121,14799127.0
2009-03-19 23:51:00,0.77134,0.77193,0.77134,0.77193,3058922.0
2009-03-19 23:52:00,0.77185,0.7719,0.77172,0.77176,16425748.0
2009-03-19 23:53:00,0.77155,0.77155,0.77138,0.7715,20690440.0
2009-03-19 23:54:00,0.77176,0.77204,0.77176,0.77199,24972658.0
2009-03-19 23:55:00,0.77198,0.77198,0.77192,0.77194,23647005.0
2009-03-19 23:56:00,0.77167,0.7722,0.77147,0.77194,19016220.0
2009-03-19 23:57:00,0.77205,0.77211,0.77114,0.77203,12746220.0
2009-03-19 23:58:00,0.7721,0.77229,0.7721,0.77229,29158286.0
2009-03-19 23:59:00,0.77226,0.7723,0.77221,0.77227,50713861.0
2009-03-20 00:00:00,0.77232,0.77241,0.77228,0.77241,24029269.0
2009-03-20 00:01:00,0.77227,0.77235,0.77225,0.77235,67785876.0
2009-03-20 00:02:00,0.77236,0.77236,0.77226,0.7723,17380870.0
2009-03-20 00:03:00,0.77248,0.77261,0.77248,0.77261,37785950.0
2009-03-20 00:04:00,0.7726,0.77271,0.77248,0.77253,12369957.0
2009-03-20 00:05:00,0.77263,0.77285,0.77263,0.77285,15809430.0
2009-03-20 00:06:00,0.77283,0.77289,0.77276,0.77279,36250860.0
2009-03-20 00:08:00,0.77305,0.77308,0.77295,0.77297,12226635.0
2009-03-20 00:09:00,0.77303,0.77303,0.77273,0.77273,7616486.0
2009-03-20 00:10:00,0.77253,0.77274,0.77253,0.77253,11873769.0
2009-03-20 00:11:00,0.77252,0.77271,0.77252,0.77271,43337865.0
2009-03-20 00:12:00,0.77279,0.77283,0.77272,0.77279,14222355.0
2009-03-20 00:13:00,0.77288,0.7731,0.77288,0.7731,3717150.0
2009-03-20 00:14:00,0.77307,0.77365,0.77307,0.77365,17078628.0
2009-03-20 00:15:00,0.77362,0.77362,0.77339,0.77353,21510568.0
2009-03-20 00:16:00,0.77349,0.77349,0.77337,0.77341,7224892.0
2009-03-20 00:17:00,0.77327,0.77327,0.773,0.77318,9823739.0
2009-03-20 00:18:00,0.77324,0.77324,0.77314,0.7732,27192975.0
2009-03-20 00:19:00,0.77328,0.77339,0.77324,0.77332,57209131.0
2009-03-20 00:20:00,0.77325,0.77326,0.77316,0.7732,140742220.0
2009-03-20 00:21:00,0.77331,0.77331,0.77318,0.77319,6564306.0
2009-03-20 00:22:00,0.77311,0.77311,0.773,0.77307,34341160.0
2009-03-20 00:23:00,0.77302,0.77302,0.77293,0.77297,51219900.0
2009-03-20 00:24:00,0.77301,0.77302,0.77285,0.77285,87508704.0
2009-03-20 00:25:00,0.77285,0.77324,0.77285,0.77322,28935395.0
2009-03-20 00:26:00,0.77312,0.77312,0.77269,0.77285,195770675.0
2009-03-20 00:27:00,0.7729,0.77307,0.77275,0.77307,8769549.0
2009-03-20 00:28:00,0.77301,0.77307,0.77289,0.77307,41640050.0
2009-03-20 00:29:00,0.77309,0.77312,0.77298,0.7731,9623800.0
2009-03-20 00:30:00,0.77305,0.77321,0.77302,0.77321,7754422.0
2009-03-20 00:31:00,0.7732,0.77322,0.77308,0.77321,5739058.0
2009-03-20 00:32:00,0.77326,0.77335,0.77311,0.77311,4026519.0
2009-03-20 00:33:00,0.77301,0.77314,0.77283,0.77314,28212026.0
2009-03-20 00:34:00,0.7732,0.77335,0.7732,0.77331,4193357.0
2009-03-20 00:35:00,0.77322,0.77322,0.77315,0.77315,16698592.0
2009-03-20 00:36:00,0.7732,0.77321,0.77304,0.77321,13855814.0
2009-03-20 00:37:00,0.77314,0.77318,0.77304,0.77306,9328340.0
2009-03-20 00:38:00,0.77298,0.77303,0.77292,0.77303,18059797.0
2009-03-20 00:39:00,0.7731,0.77318,0.77309,0.77309,22106931.0
2009-03-20 00:40:00,0.7731,0.77316,0.77303,0.77303,22989186.0
2009-03-20 00:41:00,0.77305,0.77311,0.77302,0.77302,52875234.0
2009-03-20 00:42:00,0.7731,0.77313,0.77299,0.77299,37380701.0
2009-03-20 00:43:00,0.773,0.77303,0.77285,0.77302,25490837.0
2009-03-20 00:44:00,0.77306,0.77311,0.77295,0.77304,14049249.0
2009-03-20 00:45:00,0.77309,0.77309,0.77241,0.773,27506136.0
2009-03-20 00:46:00,0.77288,0.77289,0.77279,0.77281,9465435.0
2009-03-20 00:47:00,0.7728,0.77286,0.77263,0.77263,25657943.0
2009-03-20 00:48:00,0.77256,0.77257,0.77249,0.77249,22401204.0
2009-03-20 00:49:00,0.77235,0.7724,0.7723,0.7723,21579228.0
2009-03-20 00:50:00,0.77234,0.77237,0.77209,0.77211,8136525.0
2009-03-20 00:51:00,0.77202,0.77211,0.77201,0.77201,75992466.0
2009-03-20 00:52:00,0.77216,0.77237,0.77216,0.77237,45511333.0
2009-03-20 00:53:00,0.7722,0.77228,0.77218,0.77228,14804350.0
2009-03-20 00:54:00,0.77237,0.77239,0.77228,0.77233,11172588.0
2009-03-20 00:55:00,0.7724,0.77248,0.77238,0.77247,10265867.0
2009-03-20 00:56:00,0.77259,0.77279,0.77259,0.77263,12361877.0
2009-03-20 00:57:00,0.77254,0.77263,0.77252,0.77262,7323290.0
2009-03-20 00:58:00,0.77256,0.77256,0.77243,0.77243,14458554.0
2009-03-20 00:59:00,0.77243,0.77248,0.77242,0.77244,10197338.0
2009-03-20 01:00:00,0.77243,0.77243,0.77234,0.77241,8890670.0
2009-03-20 01:01:00,0.77237,0.77257,0.77237,0.77257,18419820.0
2009-03-20 01:02:00,0.77256,0.77276,0.77255,0.77276,32077681.0
2009-03-20 01:03:00,0.77276,0.77276,0.77239,0.77239,9287820.0
2009-03-20 01:04:00,0.77249,0.77282,0.77248,0.77282,13152940.0
2009-03-20 01:05:00,0.77277,0.77291,0.77273,0.77289,18980577.0
2009-03-20 01:06:00,0.77298,0.77307,0.77297,0.77297,4936941.0
2009-03-20 01:07:00,0.77296,0.77296,0.77268,0.77286,16161071.0
2009-03-20 01:08:00,0.77275,0.77275,0.77253,0.77254,22213037.0
2009-03-20 01:09:00,0.77254,0.77267,0.77253,0.77256,120880340.0
2009-03-20 01:10:00,0.77235,0.77247,0.77202,0.77247,22714813.0
2009-03-20 01:11:00,0.77248,0.77258,0.77248,0.77248,85592280.0
2009-03-20 01:12:00,0.77246,0.77246,0.77224,0.77245,12976835.0
2009-03-20 01:13:00,0.77248,0.77255,0.7724,0.77248,11683554.0
2009-03-20 01:14:00,0.77236,0.7725,0.77236,0.77241,8874796.0
2009-03-20 01:15:00,0.77246,0.77247,0.77226,0.77247,158133885.0
2009-03-20 01:16:00,0.77257,0.77257,0.7724,0.7724,4123906.0
2009-03-20 01:17:00,0.77226,0.77226,0.77212,0.77222,14566448.0
2009-03-20 01:18:00,0.77216,0.77216,0.77199,0.77201,29268945.0
2009-03-20 01:19:00,0.772,0.772,0.77177,0.77198,17985403.0
2009-03-20 01:20:00,0.77186,0.77189,0.77185,0.77187,18371000.0
2009-03-20 01:21:00,0.77203,0.77221,0.77203,0.77221,28077063.0
2009-03-20 01:22:00,0.77226,0.77249,0.77226,0.77235,21822457.0
2009-03-20 01:23:00,0.7722,0.7722,0.77194,0.77197,16191332.0
2009-03-20 01:24:00,0.77209,0.77224,0.77205,0.77212,14672147.0
2009-03-20 01:25:00,0.77209,0.77209,0.77186,0.77186,36312654.0
2009-03-20 01:26:00,0.77177,0.77194,0.77177,0.77194,16905824.0
2009-03-20 01:27:00,0.77197,0.77203,0.77197,0.77197,79756605.0
2009-03-20 01:28:00,0.77204,0.77204,0.77194,0.77203,9462478.0
2009-03-20 01:29:00,0.77197,0.77207,0.77197,0.77207,4091220.0
2009-03-20 01:30:00,0.77217,0.77223,0.77215,0.77219,8642289.0
2009-03-20 01:31:00,0.77219,0.77237,0.77214,0.77237,5136480.0
2009-03-20 01:32:00,0.77246,0.77262,0.77246,0.77262,7194061.0
2009-03-20 01:33:00,0.77266,0.77267,0.77255,0.77256,26262579.0
2009-03-20 01:34:00,0.77258,0.77266,0.7725,0.77253,34655565.0
2009-03-20 01:35:00,0.77251,0.77253,0.77245,0.77253,36734960.0
2009-03-20 01:36:00,0.77269,0.77281,0.77269,0.77277,15538366.0
2009-03-20 01:37:00,0.77269,0.77269,0.77255,0.77255,14115237.0
2009-03-20 01:38:00,0.77265,0.77273,0.77257,0.77257,6818742.0
2009-03-20 01:39:00,0.77269,0.77279,0.77245,0.77277,45272849.0
2009-03-20 01:40:00,0.77282,0.7729,0.77268,0.77268,22382114.0
2009-03-20 01:41:00,0.77254,0.77264,0.77253,0.77263,20218254.0
2009-03-20 01:42:00,0.77262,0.77264,0.77243,0.77264,21239676.0
2009-03-20 01:43:00,0.77261,0.77272,0.77255,0.77255,13629570.0
2009-03-20 01:44:00,0.77265,0.77272,0.77264,0.7727,20417040.0
2009-03-20 01:45:00,0.77269,0.7727,0.77263,0.77264,9766275.0
2009-03-20 01:46:00,0.7726,0.7726,0.7724,0.7724,15963448.0
2009-03-20 01:47:00,0.77232,0.7725,0.77232,0.7725,4738327.0
2009-03-20 01:48:00,0.77252,0.77255,0.77231,0.77251,26332089.0
2009-03-20 01:49:00,0.77248,0.7725,0.77228,0.77228,11537210.0
2009-03-20 01:50:00,0.77234,0.77235,0.77216,0.7723,26057889.0
2009-03-20 01:51:00,0.7725,0.77267,0.7725,0.77263,8681178.0
2009-03-20 01:52:00,0.77256,0.7726,0.77255,0.7726,36485304.0
2009-03-20 01:53:00,0.77262,0.77265,0.77253,0.77253,113641970.0
2009-03-20 01:54:00,0.77259,0.77263,0.77254,0.77259,15844477.0
2009-03-20 01:55:00,0.77262,0.77264,0.77253,0.77264,17950776.0
2009-03-20 01:56:00,0.77257,0.77263,0.77252,0.77252,18430032.0
2009-03-20 01:57:00,0.77251,0.77257,0.77251,0.77255,39955840.0
2009-03-20 01:58:00,0.7725,0.77254,0.77239,0.77239,207741339.0
2009-03-20 01:59:00,0.77237,0.7724,0.77224,0.77224,37367428.0
2009-03-20 02:00:00,0.77225,0.77233,0.77215,0.77233,19909276.0
2009-03-20 02:01:00,0.77235,0.77239,0.77232,0.77234,26469683.0
2009-03-20 02:02:00,0.77224,0.77238,0.77223,0.77238,45335444.0
2009-03-20 02:03:00,0.77251,0.77283,0.77182,0.77283,5804848.0
2009-03-20 02:04:00,0.77284,0.77298,0.77284,0.77293,5160399.0
2009-03-20 02:05:00,0.77279,0.77304,0.77279,0.77304,11141259.0
2009-03-20 02:06:00,0.77295,0.77295,0.77282,0.77285,8923973.0
2009-03-20 02:07:00,0.77281,0.77281,0.77256,0.77277,6489248.0
2009-03-20 02:08:00,0.77267,0.77267,0.77257,0.77264,22036470.0
2009-03-20 02:09:00,0.7728,0.77296,0.7728,0.7729,7524752.0
2009-03-20 02:10:00,0.77284,0.77284,0.77255,0.77255,39203982.0
2009-03-20 02:11:00,0.77262,0.77262,0.77237,0.77237,17153103.0
2009-03-20 02:12:00,0.77229,0.7724,0.77229,0.77237,11443537.0
2009-03-20 02:13:00,0.77233,0.7724,0.77231,0.77237,5014255.0
2009-03-20 02:14:00,0.77244,0.77247,0.77218,0.77238,12075166.0
2009-03-20 02:15:00,0.77247,0.77256,0.77244,0.77256,25738688.0
2009-03-20 02:16:00,0.77259,0.77273,0.77256,0.77273,9793122.0
2009-03-20 02:17:00,0.77277,0.77288,0.77274,0.77288,17084048.0
2009-03-20 02:18:00,0.77285,0.773,0.77285,0.773,4445917.0
2009-03-20 02:19:00,0.7731,0.77321,0.7731,0.7732,16226257.0
2009-03-20 02:20:00,0.77329,0.77353,0.77327,0.77353,13634827.0
2009-03-20 02:21:00,0.77353,0.77354,0.77345,0.77353,7834211.0
2009-03-20 02:22:00,0.77366,0.77366,0.7735,0.77353,11011162.0
2009-03-20 02:23:00,0.77354,0.77371,0.77349,0.77369,8472732.0
2009-03-20 02:24:00,0.77361,0.77372,0.77361,0.77361,42245485.0
2009-03-20 02:25:00,0.77367,0.77367,0.7736,0.77362,6497434.0
2009-03-20 02:26:00,0.77351,0.77358,0.77349,0.77355,34912579.0
2009-03-20 02:27:00,0.77358,0.77373,0.77353,0.77369,14175991.0
2009-03-20 02:28:00,0.77364,0.77375,0.77364,0.77365,1558590.0
2009-03-20 02:29:00,0.77358,0.77358,0.77348,0.77353,11572957.0
2009-03-20 02:30:00,0.77354,0.77357,0.77247,0.77346,19232180.0
2009-03-20 02:31:00,0.77332,0.77332,0.77322,0.77322,5663704.0
2009-03-20 02:32:00,0.7732,0.7733,0.77303,0.77326,9387040.0
2009-03-20 02:33:00,0.77304,0.77335,0.77304,0.77323,7327656.0
2009-03-20 02:34:00,0.77331,0.77348,0.77331,0.77348,22855967.0
2009-03-20 02:35:00,0.77339,0.77339,0.7732,0.7732,24586240.0
2009-03-20 02:36:00,0.77316,0.77316,0.77296,0.773,13560003.0
2009-03-20 02:37:00,0.77302,0.77312,0.77302,0.77309,3198832.0
2009-03-20 02:38:00,0.77312,0.77312,0.77283,0.77306,15178500.0
2009-03-20 02:39:00,0.77293,0.77304,0.77293,0.77302,9011776.0
2009-03-20 02:40:00,0.77308,0.7732,0.77308,0.77314,5190942.0
2009-03-20 02:41:00,0.77309,0.77309,0.77291,0.77291,23197475.0
2009-03-20 02:42:00,0.77294,0.77301,0.77288,0.77291,10268988.0
2009-03-20 02:43:00,0.77285,0.77295,0.77284,0.77284,7696756.0
2009-03-20 02:44:00,0.77294,0.77304,0.7729,0.77304,22071217.0
2009-03-20 02:45:00,0.77311,0.77314,0.77311,0.77313,17429782.0
2009-03-20 02:46:00,0.77314,0.77322,0.77313,0.77322,42445856.0
2009-03-20 02:47:00,0.77326,0.77326,0.77301,0.77308,33054012.0
2009-03-20 02:48:00,0.77325,0.7733,0.77319,0.77319,32921249.0
2009-03-20 02:49:00,0.77316,0.77316,0.7721,0.77294,7014836.0
2009-03-20 02:50:00,0.77281,0.77281,0.77254,0.77256,147612962.0
2009-03-20 02:51:00,0.7726,0.7727,0.77253,0.7727,13868545.0
2009-03-20 02:52:00,0.77269,0.77275,0.77259,0.77259,13988636.0
2009-03-20 02:53:00,0.77255,0.77267,0.77255,0.77267,27254901.0
2009-03-20 02:54:00,0.77258,0.77269,0.77257,0.77264,9854176.0
2009-03-20 02:55:00,0.77265,0.77273,0.77265,0.77269,34886616.0
2009-03-20 02:56:00,0.77259,0.77259,0.77252,0.77255,22539946.0
2009-03-20 02:57:00,0.77271,0.7728,0.77251,0.77251,23041981.0
2009-03-20 02:58:00,0.77261,0.77261,0.77255,0.7726,10069280.0
2009-03-20 02:59:00,0.77261,0.77261,0.77243,0.77243,26553192.0
2009-03-20 03:00:00,0.77235,0.77235,0.77193,0.77219,20462420.0
2009-03-20 03:01:00,0.77221,0.77274,0.77221,0.77274,15024973.0
2009-03-20 03:02:00,0.77269,0.77269,0.77261,0.77266,5690792.0
2009-03-20 03:03:00,0.7727,0.7727,0.77263,0.77269,10361880.0
2009-03-20 03:04:00,0.77266,0.77274,0.77265,0.77274,16495249.0
2009-03-20 03:05:00,0.77255,0.77282,0.77255,0.77278,16874502.0
2009-03-20 03:06:00,0.77273,0.77277,0.77248,0.77256,3023134.0
2009-03-20 03:07:00,0.77245,0.77245,0.7722,0.7722,16159660.0
2009-03-20 03:08:00,0.7722,0.7722,0.77214,0.77217,19321863.0
2009-03-20 03:09:00,0.77219,0.77219,0.77198,0.77198,26105175.0
2009-03-20 03:10:00,0.7721,0.77211,0.77202,0.77206,7186283.0
2009-03-20 03:11:00,0.77193,0.772,0.77187,0.77198,27491013.0
2009-03-20 03:12:00,0.77205,0.77205,0.77193,0.77196,11745335.0
2009-03-20 03:13:00,0.77192,0.77197,0.7717,0.7717,26318963.0
2009-03-20 03:14:00,0.77189,0.77197,0.77189,0.77189,47463373.0
2009-03-20 03:15:00,0.77174,0.772,0.77174,0.772,18509415.0
2009-03-20 03:16:00,0.77209,0.77221,0.77207,0.77207,6971357.0
2009-03-20 03:17:00,0.77211,0.77218,0.77208,0.77208,26160467.0
2009-03-20 03:18:00,0.77221,0.77239,0.77216,0.77239,11486103.0
2009-03-20 03:19:00,0.7724,0.77249,0.7722,0.7722,37907817.0
2009-03-20 03:20:00,0.77214,0.77214,0.77197,0.77197,9533488.0
2009-03-20 03:21:00,0.77198,0.77198,0.77174,0.77182,10160324.0
2009-03-20 03:22:00,0.77174,0.77176,0.77167,0.77172,17540168.0
2009-03-20 03:23:00,0.77168,0.77168,0.77144,0.77158,43651845.0
2009-03-20 03:24:00,0.77168,0.77171,0.77157,0.77171,9882859.0
2009-03-20 03:25:00,0.77169,0.77181,0.77169,0.77181,13716709.0
2009-03-20 03:26:00,0.77186,0.77203,0.77181,0.77203,21406409.0
2009-03-20 03:27:00,0.77203,0.77222,0.77203,0.77218,19413081.0
2009-03-20 03:28:00,0.77228,0.77235,0.77225,0.77235,13514509.0
2009-03-20 03:29:00,0.77226,0.77232,0.77223,0.77231,32913870.0
2009-03-20 03:30:00,0.77238,0.77243,0.77229,0.77231,19327441.0
2009-03-20 03:31:00,0.77234,0.77234,0.77219,0.77219,15277839.0
2009-03-20 03:32:00,0.77213,0.77214,0.77206,0.7721,38552450.0
2009-03-20 03:33:00,0.77217,0.77217,0.77197,0.77213,10779820.0
2009-03-20 03:34:00,0.77212,0.77212,0.77205,0.77212,38675325.0
2009-03-20 03:35:00,0.77206,0.77206,0.772,0.77205,24669280.0
2009-03-20 03:36:00,0.77208,0.77208,0.77197,0.77197,7508336.0
2009-03-20 03:37:00,0.77194,0.77196,0.7719,0.77192,17529632.0
2009-03-20 03:38:00,0.77188,0.77201,0.77188,0.77199,30998072.0
2009-03-20 03:39:00,0.77205,0.77205,0.7719,0.7719,42071245.0
2009-03-20 03:40:00,0.77179,0.77179,0.77165,0.77172,12069811.0
2009-03-20 03:41:00,0.77174,0.77174,0.77155,0.77155,22502763.0
2009-03-20 03:42:00,0.77152,0.77159,0.77136,0.77143,50529150.0
2009-03-20 03:43:00,0.77138,0.77138,0.77105,0.77105,8096005.0
2009-03-20 03:44:00,0.77114,0.7712,0.77112,0.77117,9780615.0
2009-03-20 03:45:00,0.77109,0.77119,0.77098,0.77119,34485417.0
2009-03-20 03:46:00,0.77128,0.77139,0.77128,0.77132,18583122.0
2009-03-20 03:47:00,0.77131,0.77138,0.77122,0.77138,21012555.0
2009-03-20 03:48:00,0.77149,0.77157,0.77135,0.77137,5673934.0
2009-03-20 03:49:00,0.77139,0.77139,0.77117,0.77118,8006911.0
2009-03-20 03:50:00,0.77118,0.77134,0.77118,0.77134,7119335.0
2009-03-20 03:51:00,0.77136,0.77148,0.77133,0.77136,12823906.0
2009-03-20 03:52:00,0.77134,0.77134,0.77119,0.77131,26087040.0
2009-03-20 03:53:00,0.77127,0.77155,0.77127,0.77155,22109640.0
2009-03-20 03:54:00,0.77164,0.77164,0.77143,0.77143,8751782.0
2009-03-20 03:55:00,0.77145,0.77145,0.77128,0.7713,25926364.0
2009-03-20 03:56:00,0.77127,0.77127,0.7709,0.77099,7998083.0
2009-03-20 03:57:00,0.77109,0.77109,0.77085,0.77085,5918252.0
2009-03-20 03:58:00,0.7708,0.7708,0.77062,0.77063,28981493.0
2009-03-20 03:59:00,0.77058,0.77058,0.77042,0.77052,82510440.0
2009-03-20 04:00:00,0.77057,0.77092,0.77057,0.77092,39333351.0
2009-03-20 04:01:00,0.77089,0.77089,0.77083,0.77083,6867056.0
2009-03-20 04:02:00,0.77087,0.77089,0.77079,0.77085,22062714.0
2009-03-20 04:03:00,0.77089,0.77101,0.77081,0.77088,15635117.0
2009-03-20 04:04:00,0.77091,0.77091,0.77077,0.77077,10333818.0
2009-03-20 04:05:00,0.77084,0.77087,0.77077,0.77087,30229560.0
2009-03-20 04:06:00,0.77086,0.77101,0.77086,0.77101,74621253.0
2009-03-20 04:07:00,0.77098,0.77098,0.77086,0.77086,12505684.0
2009-03-20 04:08:00,0.77079,0.77079,0.77055,0.77066,4989287.0
2009-03-20 04:09:00,0.77065,0.77065,0.77052,0.77053,5705635.0
2009-03-20 04:10:00,0.77039,0.77078,0.77039,0.7705,22469636.0
2009-03-20 04:11:00,0.7705,0.7705,0.77033,0.7704,14471973.0
2009-03-20 04:12:00,0.77036,0.77051,0.77036,0.77039,12335436.0
2009-03-20 04:13:00,0.77035,0.77035,0.76999,0.77009,24847404.0
2009-03-20 04:14:00,0.77014,0.77018,0.76995,0.7701,12785718.0
2009-03-20 04:15:00,0.77017,0.77048,0.77017,0.77047,11456958.0
2009-03-20 04:16:00,0.77046,0.77046,0.7703,0.77037,10636050.0
2009-03-20 04:17:00,0.77036,0.77045,0.77031,0.77031,6052003.0
2009-03-20 04:18:00,0.7703,0.77042,0.7703,0.77042,8068313.0
2009-03-20 04:19:00,0.77044,0.77076,0.77038,0.77069,43404176.0
2009-03-20 04:20:00,0.7706,0.7706,0.77044,0.77044,12267483.0
2009-03-20 04:21:00,0.77051,0.77052,0.77043,0.77043,8843561.0
2009-03-20 04:22:00,0.77049,0.77049,0.7704,0.7704,192149538.0
2009-03-20 04:23:00,0.77038,0.77038,0.7703,0.7703,30874086.0
2009-03-20 04:24:00,0.77031,0.77036,0.77022,0.77027,6973644.0
2009-03-20 04:25:00,0.77027,0.77028,0.7702,0.7702,24011048.0
2009-03-20 04:26:00,0.77023,0.77023,0.77015,0.7702,22129637.0
2009-03-20 04:27:00,0.77019,0.77019,0.77005,0.7701,14897298.0
2009-03-20 04:28:00,0.77017,0.77021,0.77009,0.77016,10284405.0
2009-03-20 04:29:00,0.77021,0.77035,0.77016,0.77035,24622224.0
2009-03-20 04:30:00,0.77037,0.77045,0.77024,0.77043,42015538.0
2009-03-20 04:31:00,0.77051,0.77057,0.77047,0.77047,27365049.0
2009-03-20 04:32:00,0.77037,0.77043,0.77009,0.77009,50278648.0
2009-03-20 04:33:00,0.77013,0.77047,0.7701,0.77047,8219380.0
2009-03-20 04:34:00,0.77048,0.77048,0.77029,0.7703,29183536.0
2009-03-20 04:35:00,0.77028,0.77031,0.76992,0.76995,14061487.0
2009-03-20 04:36:00,0.76896,0.76993,0.76896,0.76981,7526917.0
2009-03-20 04:37:00,0.76975,0.76983,0.76972,0.7698,6970743.0
2009-03-20 04:38:00,0.76986,0.77001,0.76986,0.77001,30452278.0
2009-03-20 04:39:00,0.76989,0.77012,0.76989,0.77009,8538915.0
2009-03-20 04:40:00,0.77007,0.77007,0.77001,0.77001,9886899.0
2009-03-20 04:41:00,0.76991,0.76999,0.76989,0.76999,13172677.0
2009-03-20 04:42:00,0.76992,0.77009,0.76977,0.77009,6700768.0
2009-03-20 04:43:00,0.77007,0.77013,0.77007,0.77011,12781979.0
2009-03-20 04:44:00,0.77011,0.77025,0.77011,0.77025,23606191.0
2009-03-20 04:45:00,0.77029,0.77029,0.77008,0.77008,7261005.0
2009-03-20 04:46:00,0.7701,0.7701,0.76987,0.76987,14200326.0
2009-03-20 04:47:00,0.76989,0.7699,0.76986,0.76986,25420419.0
2009-03-20 04:48:00,0.76985,0.77002,0.76979,0.77002,6238013.0
2009-03-20 04:49:00,0.77009,0.77018,0.77,0.77,11196878.0
2009-03-20 04:50:00,0.76992,0.76995,0.76988,0.76995,31646120.0
2009-03-20 04:51:00,0.76989,0.77018,0.76989,0.77018,11408803.0
2009-03-20 04:52:00,0.77011,0.77028,0.77011,0.77028,16031242.0
2009-03-20 04:53:00,0.77027,0.77027,0.77021,0.77022,32099184.0
2009-03-20 04:54:00,0.77023,0.77042,0.7702,0.77042,20953188.0
2009-03-20 04:55:00,0.77039,0.77048,0.77029,0.77029,9374637.0
2009-03-20 04:56:00,0.77034,0.77034,0.77009,0.77009,61066057.0
2009-03-20 04:57:00,0.7702,0.77031,0.7702,0.7703,119101024.0
2009-03-20 04:58:00,0.77036,0.77064,0.77036,0.77064,12881713.0
2009-03-20 04:59:00,0.77067,0.77079,0.77067,0.77072,33321415.0
2009-03-20 05:00:00,0.77068,0.77077,0.77062,0.77077,18459871.0
2009-03-20 05:01:00,0.77072,0.77072,0.77056,0.77066,11421801.0
2009-03-20 05:02:00,0.77076,0.77085,0.77072,0.77084,8699724.0
2009-03-20 05:03:00,0.77084,0.7709,0.7708,0.7709,18368693.0
2009-03-20 05:04:00,0.77089,0.7709,0.77081,0.77081,8247079.0
2009-03-20 05:05:00,0.7708,0.7708,0.77063,0.77066,30731833.0
2009-03-20 05:06:00,0.77075,0.77087,0.77075,0.77084,29904394.0
2009-03-20 05:07:00,0.77084,0.77094,0.77084,0.77089,3537971.0
2009-03-20 05:08:00,0.77076,0.7709,0.77076,0.7709,6805252.0
2009-03-20 05:09:00,0.77089,0.77091,0.77037,0.77091,10694628.0
2009-03-20 05:10:00,0.77088,0.77088,0.77066,0.77066,10999998.0
2009-03-20 05:11:00,0.77058,0.77058,0.77054,0.77057,13002927.0
2009-03-20 05:12:00,0.77061,0.77104,0.77061,0.77104,11410699.0
2009-03-20 05:13:00,0.77107,0.77109,0.77102,0.77102,29808122.0
2009-03-20 05:14:00,0.77102,0.77102,0.77081,0.77081,9642732.0
2009-03-20 05:15:00,0.77074,0.77074,0.77068,0.77068,19785700.0
2009-03-20 05:16:00,0.77055,0.77058,0.77027,0.77048,13417589.0
2009-03-20 05:17:00,0.77055,0.77071,0.77055,0.77071,20240237.0
2009-03-20 05:18:00,0.77076,0.77088,0.77075,0.77077,6273158.0
2009-03-20 05:19:00,0.77076,0.77078,0.77054,0.77068,21890326.0
2009-03-20 05:20:00,0.77072,0.77085,0.77072,0.77072,21395332.0
2009-03-20 05:21:00,0.77095,0.77127,0.77095,0.77127,77129070.0
2009-03-20 05:22:00,0.77127,0.77129,0.77125,0.77125,10757785.0
2009-03-20 05:23:00,0.77099,0.77118,0.77099,0.77118,10378777.0
2009-03-20 05:24:00,0.77121,0.7713,0.77114,0.77114,9927591.0
2009-03-20 05:25:00,0.77116,0.7714,0.77116,0.77134,6743606.0
2009-03-20 05:26:00,0.77133,0.77133,0.77114,0.77119,31616559.0
2009-03-20 05:27:00,0.77111,0.77123,0.77111,0.77116,794020.0
2009-03-20 05:28:00,0.77117,0.77117,0.77097,0.77097,14656642.0
2009-03-20 05:29:00,0.77091,0.77106,0.77088,0.77104,4212812.0
2009-03-20 05:30:00,0.77106,0.77115,0.77094,0.77112,23116580.0
2009-03-20 05:31:00,0.7711,0.77112,0.77103,0.77103,43961880.0
2009-03-20 05:32:00,0.77101,0.77103,0.771,0.77101,2864781.0
2009-03-20 05:33:00,0.77109,0.77121,0.77109,0.77119,23623187.0
2009-03-20 05:34:00,0.77112,0.77112,0.77102,0.77102,7872108.0
2009-03-20 05:35:00,0.77105,0.77106,0.77094,0.77094,16663740.0
2009-03-20 05:36:00,0.771,0.771,0.77089,0.77094,10955169.0
2009-03-20 05:37:00,0.77099,0.77109,0.77099,0.77109,13966531.0
2009-03-20 05:38:00,0.77113,0.77128,0.77113,0.77128,3101481.0
2009-03-20 05:39:00,0.77128,0.77128,0.77101,0.77126,44486672.0
2009-03-20 05:40:00,0.77127,0.77137,0.77107,0.77107,19164053.0
2009-03-20 05:41:00,0.77139,0.77139,0.77128,0.77128,12894990.0
2009-03-20 05:42:00,0.77122,0.77128,0.77109,0.77121,6010178.0
2009-03-20 05:43:00,0.77115,0.77115,0.77094,0.77103,8980856.0
2009-03-20 05:44:00,0.77099,0.77104,0.77098,0.771,19670385.0
2009-03-20 05:45:00,0.77099,0.77109,0.77096,0.77107,18202686.0
2009-03-20 05:46:00,0.7711,0.77119,0.77105,0.77112,9273231.0
2009-03-20 05:47:00,0.77111,0.77114,0.77105,0.77114,13175010.0
2009-03-20 05:48:00,0.77122,0.7713,0.77113,0.77123,9747230.0
2009-03-20 05:49:00,0.77118,0.77118,0.77107,0.7711,4425493.0
2009-03-20 05:50:00,0.77106,0.77123,0.77106,0.77123,13232591.0
2009-03-20 05:51:00,0.77115,0.77115,0.77078,0.77099,24827900.0
2009-03-20 05:52:00,0.77105,0.77116,0.77105,0.77112,10796892.0
2009-03-20 05:53:00,0.77113,0.77116,0.77091,0.77091,4783989.0
2009-03-20 05:54:00,0.7709,0.77095,0.77082,0.77091,39764625.0
2009-03-20 05:55:00,0.77089,0.77089,0.7707,0.7707,9346333.0
2009-03-20 05:56:00,0.7707,0.77071,0.77063,0.77063,10010520.0
2009-03-20 05:57:00,0.77065,0.77072,0.77064,0.77072,60872786.0
2009-03-20 05:58:00,0.77076,0.77076,0.77064,0.77072,13973561.0
2009-03-20 05:59:00,0.77071,0.77089,0.77071,0.77085,14833077.0
2009-03-20 06:00:00,0.77088,0.77105,0.7708,0.77105,1648616.0
2009-03-20 06:01:00,0.77109,0.77109,0.77095,0.77095,14539715.0
2009-03-20 06:02:00,0.77092,0.77096,0.77071,0.77071,35572832.0
2009-03-20 06:03:00,0.77059,0.77067,0.77053,0.77057,13410076.0
2009-03-20 06:04:00,0.77049,0.7705,0.77043,0.77043,8171780.0
2009-03-20 06:05:00,0.77043,0.77043,0.77034,0.7704,4289855.0
2009-03-20 06:06:00,0.7704,0.77048,0.7704,0.77048,8972189.0
2009-03-20 06:07:00,0.77052,0.77054,0.77036,0.77047,16680313.0
2009-03-20 06:08:00,0.7705,0.77056,0.77043,0.77056,13687680.0
2009-03-20 06:09:00,0.77062,0.7707,0.77062,0.77066,3715733.0
2009-03-20 06:10:00,0.77069,0.77079,0.77044,0.77079,13469154.0
2009-03-20 06:11:00,0.7707,0.7707,0.77054,0.77054,25949016.0
2009-03-20 06:12:00,0.77061,0.77061,0.77042,0.77053,15919948.0
2009-03-20 06:13:00,0.77053,0.77057,0.7705,0.77056,7300485.0
2009-03-20 06:14:00,0.77054,0.77054,0.77047,0.77047,193335984.0
2009-03-20 06:15:00,0.77053,0.77069,0.77052,0.77068,16438884.0
2009-03-20 06:16:00,0.77069,0.77072,0.77062,0.77062,12672420.0
2009-03-20 06:17:00,0.77063,0.77078,0.7705,0.7705,13012380.0
2009-03-20 06:18:00,0.77071,0.77072,0.77057,0.77059,9059783.0
2009-03-20 06:19:00,0.77057,0.77057,0.7704,0.77051,40241018.0
2009-03-20 06:20:00,0.77049,0.77054,0.77047,0.77054,41449070.0
2009-03-20 06:21:00,0.77058,0.77064,0.77052,0.77057,12339742.0
2009-03-20 06:22:00,0.77056,0.7706,0.77047,0.77047,24736384.0
2009-03-20 06:23:00,0.77047,0.77047,0.77035,0.77045,34474882.0
2009-03-20 06:24:00,0.77028,0.77047,0.77028,0.77041,16589879.0
2009-03-20 06:25:00,0.77043,0.77049,0.77042,0.77044,3398597.0
2009-03-20 06:26:00,0.77049,0.7705,0.77043,0.77044,27847424.0
2009-03-20 06:27:00,0.77043,0.77043,0.7703,0.77043,25382482.0
2009-03-20 06:28:00,0.77041,0.77053,0.77038,0.77053,20303703.0
2009-03-20 06:29:00,0.77052,0.77063,0.77052,0.77061,156035631.0
2009-03-20 06:30:00,0.77062,0.77069,0.7706,0.77069,17453353.0
2009-03-20 06:31:00,0.77069,0.77069,0.77017,0.77017,15787919.0
2009-03-20 06:32:00,0.77057,0.77064,0.7705,0.77056,4741039.0
2009-03-20 06:33:00,0.7705,0.77053,0.7705,0.77053,24756097.0
2009-03-20 06:34:00,0.77054,0.7706,0.77049,0.77052,215653248.0
2009-03-20 06:35:00,0.7705,0.77058,0.7705,0.77058,25475430.0
2009-03-20 06:36:00,0.77055,0.77068,0.77055,0.77065,7394690.0
2009-03-20 06:37:00,0.77069,0.77103,0.77069,0.77103,5504839.0
2009-03-20 06:38:00,0.7711,0.77115,0.77094,0.77115,18715879.0
2009-03-20 06:39:00,0.7712,0.77134,0.7712,0.77134,15699303.0
2009-03-20 06:40:00,0.7714,0.77151,0.77122,0.77147,31361668.0
2009-03-20 06:41:00,0.77143,0.77145,0.7713,0.7713,29311596.0
2009-03-20 06:42:00,0.77125,0.77125,0.77084,0.77084,24863433.0
2009-03-20 06:43:00,0.77096,0.77107,0.77092,0.77092,9899913.0
2009-03-20 06:44:00,0.77089,0.77095,0.77083,0.77092,3132047.0
2009-03-20 06:45:00,0.77096,0.77096,0.77091,0.77092,4930640.0
2009-03-20 06:46:00,0.77089,0.77096,0.77079,0.77096,10139082.0
2009-03-20 06:47:00,0.77097,0.77108,0.77096,0.77108,22337702.0
2009-03-20 06:48:00,0.77115,0.77131,0.77115,0.77129,16740437.0
2009-03-20 06:49:00,0.77131,0.77139,0.7713,0.77136,27802206.0
2009-03-20 06:50:00,0.77124,0.77128,0.77106,0.7711,135190106.0
2009-03-20 06:51:00,0.77115,0.77133,0.77103,0.77133,9108816.0
2009-03-20 06:52:00,0.77139,0.77161,0.77139,0.77161,8608137.0
2009-03-20 06:53:00,0.77157,0.7716,0.77149,0.77153,39377835.0
2009-03-20 06:54:00,0.77149,0.77149,0.77136,0.77136,15558336.0
2009-03-20 06:55:00,0.7713,0.77133,0.77115,0.7713,21368033.0
2009-03-20 06:56:00,0.77131,0.77138,0.77125,0.7713,56601195.0
2009-03-20 06:57:00,0.77136,0.77156,0.77136,0.77156,20702989.0
2009-03-20 06:58:00,0.7716,0.77176,0.77137,0.77176,12619944.0
2009-03-20 06:59:00,0.77185,0.77211,0.77185,0.77208,26083218.0
2009-03-20 07:00:00,0.77207,0.77217,0.77207,0.77209,59068002.0
2009-03-20 07:01:00,0.77206,0.77215,0.772,0.77215,15955993.0
2009-03-20 07:02:00,0.77211,0.77211,0.77181,0.77185,15409260.0
2009-03-20 07:03:00,0.77181,0.77186,0.77175,0.77175,11047591.0
2009-03-20 07:04:00,0.7719,0.77206,0.7719,0.77206,6632562.0
2009-03-20 07:05:00,0.77215,0.7722,0.77213,0.77216,51111180.0
2009-03-20 07:06:00,0.77211,0.77211,0.77194,0.77194,48839936.0
2009-03-20 07:07:00,0.77192,0.77194,0.7714,0.7714,28793167.0
2009-03-20 07:08:00,0.77132,0.77132,0.77096,0.77096,87821812.0
2009-03-20 07:09:00,0.77089,0.77095,0.77087,0.7709,24407459.0
2009-03-20 07:10:00,0.77089,0.77089,0.77074,0.77081,21316614.0
2009-03-20 07:11:00,0.77065,0.77082,0.77057,0.77082,126252243.0
2009-03-20 07:12:00,0.77096,0.77107,0.77096,0.77107,9736723.0
2009-03-20 07:13:00,0.77105,0.77118,0.77105,0.77116,17370260.0
2009-03-20 07:14:00,0.77105,0.77114,0.77101,0.7711,9166860.0
2009-03-20 07:15:00,0.77114,0.7712,0.77107,0.77109,33983250.0
2009-03-20 07:16:00,0.77108,0.77113,0.77057,0.77112,7527170.0
2009-03-20 07:17:00,0.7711,0.77111,0.77097,0.77109,21123993.0
2009-03-20 07:18:00,0.77109,0.77137,0.77109,0.77132,16911317.0
2009-03-20 07:19:00,0.77122,0.77124,0.77093,0.77119,18022619.0
2009-03-20 07:20:00,0.77125,0.77147,0.77124,0.77147,19807643.0
2009-03-20 07:21:00,0.77156,0.77165,0.77152,0.77155,24931699.0
2009-03-20 07:22:00,0.77168,0.77168,0.77149,0.77149,6583778.0
2009-03-20 07:23:00,0.77144,0.77144,0.77114,0.77116,17597863.0
2009-03-20 07:24:00,0.77127,0.77144,0.77076,0.77076,42053710.0
2009-03-20 07:25:00,0.7714,0.77149,0.77134,0.77134,9070762.0
2009-03-20 07:26:00,0.77151,0.77165,0.7715,0.7715,20004945.0
2009-03-20 07:27:00,0.77154,0.77154,0.77123,0.77137,20368167.0
2009-03-20 07:28:00,0.77141,0.77156,0.77134,0.77146,15267099.0
2009-03-20 07:29:00,0.7716,0.77171,0.77157,0.77165,27238173.0
2009-03-20 07:30:00,0.77167,0.77168,0.77157,0.77157,18238746.0
2009-03-20 07:31:00,0.77151,0.77151,0.77103,0.77147,28022562.0
2009-03-20 07:32:00,0.77144,0.77155,0.77141,0.77151,14975649.0
2009-03-20 07:33:00,0.77151,0.77151,0.77131,0.7714,19858120.0
2009-03-20 07:34:00,0.77141,0.77148,0.77139,0.77139,12316698.0
2009-03-20 07:35:00,0.77141,0.77143,0.77135,0.77143,21876334.0
2009-03-20 07:36:00,0.77146,0.77153,0.77143,0.77148,13126861.0
2009-03-20 07:37:00,0.77145,0.7715,0.77143,0.77149,8236100.0
2009-03-20 07:38:00,0.7715,0.77154,0.77144,0.77154,60254814.0
2009-03-20 07:39:00,0.77152,0.77152,0.77139,0.77142,40791986.0
2009-03-20 07:40:00,0.77142,0.77145,0.77138,0.77141,16470128.0
2009-03-20 07:41:00,0.77146,0.77146,0.77134,0.77134,66501028.0
2009-03-20 07:42:00,0.7713,0.7713,0.77125,0.7713,29782141.0
2009-03-20 07:43:00,0.77128,0.77129,0.77114,0.77114,8835895.0
2009-03-20 07:44:00,0.77112,0.77112,0.77087,0.77087,9142852.0
2009-03-20 07:45:00,0.77091,0.77092,0.77085,0.77091,12941888.0
2009-03-20 07:46:00,0.77094,0.77094,0.77067,0.77082,110100877.0
2009-03-20 07:47:00,0.77079,0.77079,0.77067,0.7707,4743255.0
2009-03-20 07:48:00,0.77067,0.77069,0.77047,0.77047,11031114.0
2009-03-20 07:49:00,0.77037,0.77037,0.77021,0.77021,8195263.0
2009-03-20 07:50:00,0.77029,0.77029,0.77015,0.77026,3808135.0
2009-03-20 07:51:00,0.77017,0.77025,0.77011,0.77025,24533030.0
2009-03-20 07:52:00,0.77035,0.77037,0.77018,0.77018,13822760.0
2009-03-20 07:53:00,0.77016,0.77016,0.77005,0.77009,15296016.0
2009-03-20 07:54:00,0.7701,0.7701,0.76983,0.77007,15158002.0
2009-03-20 07:55:00,0.77005,0.77005,0.76986,0.76992,26634728.0
2009-03-20 07:56:00,0.76997,0.76998,0.76986,0.76993,14031988.0
2009-03-20 07:57:00,0.76994,0.77035,0.76994,0.77035,11332834.0
2009-03-20 07:58:00,0.77043,0.77062,0.77043,0.77062,130718898.0
2009-03-20 07:59:00,0.77063,0.77063,0.77052,0.77063,8265367.0
2009-03-20 08:00:00,0.77063,0.77073,0.77063,0.77073,12363380.0
2009-03-20 08:01:00,0.77071,0.77084,0.77071,0.77073,11051062.0
2009-03-20 08:02:00,0.77086,0.77097,0.77078,0.77097,101095458.0
2009-03-20 08:03:00,0.77102,0.77122,0.77102,0.77122,10093960.0
2009-03-20 08:04:00,0.77122,0.77133,0.77122,0.77129,59081165.0
2009-03-20 08:05:00,0.7712,0.77127,0.77115,0.77127,53119198.0
2009-03-20 08:06:00,0.77128,0.77147,0.77128,0.77147,35758082.0
2009-03-20 08:07:00,0.77143,0.77154,0.77113,0.77113,14116460.0
2009-03-20 08:08:00,0.7715,0.77157,0.77149,0.77155,75473023.0
2009-03-20 08:09:00,0.77157,0.77161,0.77148,0.77161,17199275.0
2009-03-20 08:10:00,0.77158,0.77168,0.77154,0.77154,35782661.0
2009-03-20 08:11:00,0.77151,0.77151,0.77129,0.77138,51919168.0
2009-03-20 08:12:00,0.77136,0.77151,0.77126,0.77148,47324747.0
2009-03-20 08:13:00,0.77143,0.77145,0.77138,0.77144,15774080.0
2009-03-20 08:14:00,0.77147,0.77148,0.77133,0.77133,10630120.0
2009-03-20 08:15:00,0.77125,0.77125,0.77105,0.77125,25828859.0
2009-03-20 08:16:00,0.77129,0.77144,0.77129,0.77144,12429755.0
2009-03-20 08:17:00,0.77138,0.77138,0.7713,0.7713,16909214.0
2009-03-20 08:18:00,0.77119,0.77135,0.77119,0.77135,50994922.0
2009-03-20 08:19:00,0.7714,0.77151,0.7714,0.77141,9192484.0
2009-03-20 08:20:00,0.77134,0.77134,0.77119,0.77122,244302630.0
2009-03-20 08:21:00,0.77117,0.77128,0.77111,0.77128,6744349.0
2009-03-20 08:22:00,0.77123,0.77133,0.77102,0.77102,30068211.0
2009-03-20 08:23:00,0.77122,0.77137,0.77121,0.77137,60634196.0
2009-03-20 08:24:00,0.77143,0.7715,0.7714,0.77146,6537976.0
2009-03-20 08:25:00,0.77149,0.77161,0.77144,0.77161,25891021.0
2009-03-20 08:26:00,0.77167,0.77175,0.77156,0.77175,9481847.0
2009-03-20 08:27:00,0.77174,0.77178,0.77158,0.77175,29519775.0
2009-03-20 08:28:00,0.77164,0.77174,0.77143,0.77143,19487992.0
2009-03-20 08:29:00,0.77141,0.77152,0.77137,0.77152,179868468.0
2009-03-20 08:30:00,0.77146,0.77149,0.77138,0.77138,36253900.0
2009-03-20 08:31:00,0.77139,0.77144,0.77133,0.77139,9817795.0
2009-03-20 08:32:00,0.7715,0.77161,0.77147,0.77159,32804982.0
2009-03-20 08:33:00,0.77158,0.77167,0.77154,0.77167,13923326.0
2009-03-20 08:34:00,0.77171,0.77183,0.77168,0.77183,15994959.0
2009-03-20 08:35:00,0.77183,0.77187,0.77139,0.77139,1579842.0
2009-03-20 08:36:00,0.7716,0.77181,0.77151,0.77159,52547119.0
2009-03-20 08:37:00,0.77155,0.77158,0.77147,0.77156,16377239.0
2009-03-20 08:38:00,0.77161,0.77169,0.77147,0.77169,90245331.0
2009-03-20 08:39:00,0.77179,0.77197,0.77176,0.77192,20740548.0
2009-03-20 08:40:00,0.77193,0.77205,0.77188,0.77188,72661699.0
2009-03-20 08:41:00,0.77187,0.77187,0.77163,0.77172,44739920.0
2009-03-20 08:42:00,0.77171,0.77178,0.77171,0.77176,14300197.0
2009-03-20 08:43:00,0.77177,0.77183,0.77168,0.77177,19113536.0
2009-03-20 08:44:00,0.77173,0.77176,0.77151,0.77162,43701216.0
2009-03-20 08:45:00,0.77145,0.77202,0.77145,0.77184,10581687.0
2009-03-20 08:46:00,0.77201,0.77204,0.77188,0.77188,82598400.0
2009-03-20 08:47:00,0.77194,0.77208,0.77194,0.77197,30600876.0
2009-03-20 08:48:00,0.77192,0.77192,0.77167,0.77183,36627684.0
2009-03-20 08:49:00,0.77178,0.77186,0.77178,0.77179,8634789.0
2009-03-20 08:50:00,0.77183,0.77183,0.77171,0.77171,9177234.0
2009-03-20 08:51:00,0.77174,0.77199,0.77174,0.77191,27902424.0
2009-03-20 08:52:00,0.77195,0.77239,0.77195,0.77239,18114789.0
2009-03-20 08:53:00,0.7724,0.77246,0.77217,0.77233,21420088.0
2009-03-20 08:54:00,0.77227,0.77227,0.77197,0.772,28209638.0
2009-03-20 08:55:00,0.77202,0.77224,0.77202,0.77216,45645728.0
2009-03-20 08:56:00,0.77222,0.7723,0.77214,0.77228,42785948.0
2009-03-20 08:57:00,0.77224,0.77224,0.77218,0.77218,65903040.0
2009-03-20 08:58:00,0.77213,0.77217,0.77202,0.77216,36511590.0
2009-03-20 08:59:00,0.7722,0.77231,0.7722,0.77231,36121254.0
2009-03-20 09:00:00,0.77211,0.7726,0.77211,0.77253,5481928.0
2009-03-20 09:01:00,0.77241,0.77247,0.77231,0.77239,7253866.0
2009-03-20 09:02:00,0.77245,0.77246,0.77233,0.77237,10196362.0
2009-03-20 09:03:00,0.77235,0.77238,0.77233,0.77235,46058545.0
2009-03-20 09:04:00,0.77236,0.77237,0.77226,0.77234,14610231.0
2009-03-20 09:05:00,0.77231,0.77231,0.77217,0.77217,8267763.0
2009-03-20 09:06:00,0.77199,0.77211,0.77199,0.77208,4494275.0
2009-03-20 09:07:00,0.77211,0.77213,0.77204,0.77213,25603636.0
2009-03-20 09:08:00,0.7722,0.77225,0.77206,0.77206,38374700.0
2009-03-20 09:09:00,0.77192,0.77204,0.77189,0.77189,9474269.0
2009-03-20 09:10:00,0.77184,0.77194,0.77178,0.77178,30714651.0
2009-03-20 09:11:00,0.77181,0.77197,0.77178,0.77185,16402455.0
2009-03-20 09:12:00,0.77188,0.77188,0.77168,0.77168,42767985.0
2009-03-20 09:13:00,0.77173,0.77181,0.77167,0.77181,16902621.0
2009-03-20 09:14:00,0.77185,0.77197,0.77185,0.77191,68533241.0
2009-03-20 09:15:00,0.7719,0.77192,0.77168,0.77179,19670573.0
2009-03-20 09:16:00,0.77163,0.77163,0.77136,0.77159,8972893.0
2009-03-20 09:17:00,0.77161,0.77188,0.7716,0.77188,7631964.0
2009-03-20 09:18:00,0.77195,0.77213,0.77195,0.77197,165007700.0
2009-03-20 09:19:00,0.77189,0.7719,0.77181,0.77181,6420462.0
2009-03-20 09:20:00,0.77178,0.77178,0.77166,0.77166,34655676.0
2009-03-20 09:21:00,0.77158,0.77158,0.77132,0.77132,52099094.0
2009-03-20 09:22:00,0.77134,0.77143,0.77125,0.77143,12624341.0
2009-03-20 09:23:00,0.7715,0.77156,0.77147,0.77154,33343920.0
2009-03-20 09:24:00,0.77156,0.77163,0.77156,0.77159,20928960.0
2009-03-20 09:25:00,0.77157,0.77161,0.77138,0.77161,28651142.0
2009-03-20 09:26:00,0.77172,0.7718,0.77169,0.77178,3465576.0
2009-03-20 09:27:00,0.77175,0.77175,0.77156,0.77156,58803264.0
2009-03-20 09:28:00,0.77157,0.77162,0.77154,0.7716,30785744.0
2009-03-20 09:29:00,0.77161,0.7717,0.77161,0.77169,6988218.0
2009-03-20 09:30:00,0.77172,0.77204,0.77172,0.77204,7482194.0
2009-03-20 09:31:00,0.77213,0.77225,0.77213,0.77224,16214335.0
2009-03-20 09:32:00,0.77215,0.77215,0.77196,0.772,7995575.0
2009-03-20 09:33:00,0.77202,0.77204,0.77199,0.77201,15917460.0
2009-03-20 09:34:00,0.77195,0.77212,0.77194,0.77206,34582505.0
2009-03-20 09:35:00,0.77199,0.77202,0.77184,0.77184,38021718.0
2009-03-20 09:36:00,0.77181,0.77189,0.77181,0.77182,18612134.0
2009-03-20 09:37:00,0.77179,0.7723,0.77179,0.7723,14960647.0
2009-03-20 09:38:00,0.77244,0.77271,0.77244,0.77265,51913575.0
2009-03-20 09:39:00,0.77257,0.77257,0.77224,0.77243,291672459.0
2009-03-20 09:40:00,0.77243,0.7725,0.77211,0.77229,15768660.0
2009-03-20 09:41:00,0.77227,0.77301,0.77227,0.77301,43144734.0
2009-03-20 09:42:00,0.77299,0.77299,0.77265,0.77265,7724562.0
2009-03-20 09:43:00,0.77248,0.77258,0.77247,0.77247,28524680.0
2009-03-20 09:44:00,0.77258,0.77331,0.77258,0.77278,20332272.0
2009-03-20 09:45:00,0.77273,0.77273,0.77248,0.77248,27577299.0
2009-03-20 09:46:00,0.77248,0.77248,0.77219,0.77219,11042689.0
2009-03-20 09:47:00,0.77235,0.77242,0.7722,0.77242,21931840.0
2009-03-20 09:48:00,0.77244,0.77255,0.77242,0.77255,6174467.0
2009-03-20 09:49:00,0.7726,0.77273,0.77254,0.77273,161807685.0
2009-03-20 09:50:00,0.77273,0.77299,0.77273,0.77284,14283935.0
2009-03-20 09:51:00,0.77297,0.77308,0.77294,0.77299,185328444.0
2009-03-20 09:52:00,0.77302,0.77337,0.77293,0.77337,11556722.0
2009-03-20 09:53:00,0.77346,0.77388,0.77346,0.77388,18302148.0
2009-03-20 09:54:00,0.77395,0.77404,0.77383,0.77404,6118864.0
2009-03-20 09:55:00,0.77411,0.77423,0.77397,0.77397,25726085.0
2009-03-20 09:56:00,0.77395,0.77404,0.77371,0.77371,23351164.0
2009-03-20 09:57:00,0.77375,0.77375,0.77272,0.77356,14537994.0
2009-03-20 09:58:00,0.77358,0.77371,0.77358,0.77366,23149720.0
2009-03-20 09:59:00,0.77362,0.77362,0.77337,0.77344,42282300.0
2009-03-20 10:00:00,0.77343,0.77344,0.77335,0.77335,23126047.0
2009-03-20 10:01:00,0.77335,0.77356,0.77329,0.77356,14742048.0
2009-03-20 10:02:00,0.77364,0.77377,0.77364,0.77375,244593576.0
2009-03-20 10:03:00,0.77368,0.77368,0.77347,0.77347,6118518.0
2009-03-20 10:04:00,0.77351,0.77354,0.77344,0.77344,13851382.0
2009-03-20 10:05:00,0.77342,0.77347,0.77326,0.77326,146303920.0
2009-03-20 10:06:00,0.77325,0.77333,0.77309,0.77323,11062337.0
2009-03-20 10:07:00,0.77334,0.7736,0.77334,0.77353,4133911.0
2009-03-20 10:08:00,0.77365,0.77369,0.77356,0.77356,289969554.0
2009-03-20 10:09:00,0.77351,0.77351,0.77315,0.77327,16175345.0
2009-03-20 10:10:00,0.77336,0.77355,0.7733,0.77355,126550224.0
2009-03-20 10:11:00,0.77358,0.77371,0.77358,0.77371,65245572.0
2009-03-20 10:12:00,0.77372,0.77379,0.77367,0.77375,16215723.0
2009-03-20 10:13:00,0.77392,0.77398,0.7734,0.7734,11846723.0
2009-03-20 10:14:00,0.77398,0.77408,0.77398,0.774,174203918.0
2009-03-20 10:15:00,0.77405,0.77409,0.7739,0.77401,14725849.0
2009-03-20 10:16:00,0.77399,0.774,0.77362,0.77378,26447223.0
2009-03-20 10:17:00,0.7738,0.774,0.7738,0.77399,46109826.0
2009-03-20 10:18:00,0.7739,0.774,0.7739,0.77393,5992322.0
2009-03-20 10:19:00,0.77391,0.77391,0.77374,0.77374,45489463.0
2009-03-20 10:20:00,0.77366,0.77366,0.7735,0.77359,86558940.0
2009-03-20 10:21:00,0.77356,0.77356,0.77336,0.77349,132948878.0
2009-03-20 10:22:00,0.77355,0.77355,0.77334,0.77344,11602535.0
2009-03-20 10:23:00,0.77341,0.77363,0.77341,0.77363,78912480.0
2009-03-20 10:24:00,0.77369,0.7739,0.77358,0.7739,24042005.0
2009-03-20 10:25:00,0.77403,0.77421,0.77402,0.77411,39565749.0
2009-03-20 10:26:00,0.77401,0.77401,0.7738,0.77394,21598880.0
2009-03-20 10:27:00,0.77395,0.77397,0.77389,0.77389,41310086.0
2009-03-20 10:28:00,0.77389,0.77395,0.77383,0.77383,54483660.0
2009-03-20 10:29:00,0.77278,0.7736,0.77252,0.77272,38376140.0
2009-03-20 10:30:00,0.77273,0.77438,0.77273,0.77296,155494988.0
2009-03-20 10:31:00,0.77379,0.77379,0.77361,0.77374,19164882.0
2009-03-20 10:32:00,0.77375,0.77383,0.77375,0.77383,294385418.0
2009-03-20 10:33:00,0.77386,0.77407,0.77386,0.77403,156170436.0
2009-03-20 10:34:00,0.77399,0.77399,0.77391,0.77395,26762978.0
2009-03-20 10:35:00,0.77401,0.77419,0.77401,0.77419,57961098.0
2009-03-20 10:36:00,0.77423,0.77436,0.77423,0.77429,77619828.0
2009-03-20 10:37:00,0.77427,0.77433,0.77423,0.77423,22498413.0
2009-03-20 10:38:00,0.77414,0.77414,0.77401,0.77402,6809400.0
2009-03-20 10:39:00,0.77407,0.77417,0.77407,0.77412,247694524.0
2009-03-20 10:40:00,0.77403,0.77404,0.77396,0.77396,5623903.0
2009-03-20 10:41:00,0.77404,0.77404,0.77383,0.77383,11863624.0
2009-03-20 10:42:00,0.77377,0.77377,0.7736,0.77371,7302594.0
2009-03-20 10:43:00,0.77376,0.7739,0.77376,0.7739,104544006.0
2009-03-20 10:44:00,0.77397,0.77414,0.77397,0.77411,18625664.0
2009-03-20 10:45:00,0.77411,0.77437,0.77411,0.77437,60605900.0
2009-03-20 10:46:00,0.77441,0.77441,0.77415,0.77424,171512208.0
2009-03-20 10:47:00,0.77425,0.77436,0.77424,0.77436,27681698.0
2009-03-20 10:48:00,0.77436,0.77436,0.77426,0.77426,27058784.0
2009-03-20 10:49:00,0.77414,0.77418,0.77409,0.77416,55834325.0
2009-03-20 10:50:00,0.77429,0.77446,0.77427,0.77446,4276097.0
2009-03-20 10:51:00,0.77444,0.77465,0.77444,0.77465,8714045.0
2009-03-20 10:52:00,0.77476,0.77482,0.77476,0.77478,29930275.0
2009-03-20 10:53:00,0.7748,0.7748,0.77465,0.77465,8079120.0
2009-03-20 10:54:00,0.77465,0.77471,0.77465,0.77467,12369742.0
2009-03-20 10:55:00,0.77465,0.77465,0.77433,0.77433,10220645.0
2009-03-20 10:56:00,0.77442,0.77445,0.77432,0.77434,43541916.0
2009-03-20 10:57:00,0.77433,0.77433,0.77412,0.77412,15898197.0
2009-03-20 10:58:00,0.77409,0.77409,0.77395,0.77401,54348550.0
2009-03-20 10:59:00,0.774,0.77414,0.77393,0.77414,30187850.0
2009-03-20 11:00:00,0.77414,0.77431,0.77414,0.77431,79209180.0
2009-03-20 11:01:00,0.77435,0.77453,0.77422,0.77453,16847444.0
2009-03-20 11:02:00,0.77466,0.77477,0.77465,0.77465,13581397.0
2009-03-20 11:03:00,0.77473,0.77474,0.77465,0.77474,33442360.0
2009-03-20 11:04:00,0.77474,0.77479,0.7747,0.77472,9758068.0
2009-03-20 11:05:00,0.77473,0.77475,0.77468,0.77468,87379420.0
2009-03-20 11:06:00,0.77464,0.77464,0.7742,0.7742,25165590.0
2009-03-20 11:07:00,0.77427,0.77427,0.77419,0.77421,44026005.0
2009-03-20 11:08:00,0.77421,0.77421,0.77411,0.77417,36962909.0
2009-03-20 11:09:00,0.77412,0.77414,0.7741,0.77413,8614241.0
2009-03-20 11:10:00,0.77417,0.77426,0.77416,0.77424,90855947.0
2009-03-20 11:11:00,0.77424,0.77426,0.77408,0.77408,41763150.0
2009-03-20 11:12:00,0.77398,0.77398,0.77336,0.77352,45380149.0
2009-03-20 11:13:00,0.77357,0.77357,0.77334,0.77338,18890898.0
2009-03-20 11:14:00,0.77333,0.77348,0.77329,0.77348,40023412.0
2009-03-20 11:15:00,0.77355,0.77376,0.77355,0.77376,3829919.0
2009-03-20 11:16:00,0.77376,0.77378,0.77371,0.77375,7817796.0
2009-03-20 11:17:00,0.77376,0.77389,0.77376,0.77376,46129488.0
2009-03-20 11:18:00,0.77357,0.77376,0.77357,0.77368,3745828.0
2009-03-20 11:19:00,0.77369,0.77369,0.77352,0.77352,54493810.0
2009-03-20 11:20:00,0.77343,0.77351,0.77333,0.77336,45837003.0
2009-03-20 11:21:00,0.77334,0.7734,0.77333,0.77338,227371005.0
2009-03-20 11:22:00,0.7734,0.7734,0.77328,0.77338,16763130.0
2009-03-20 11:23:00,0.77335,0.77348,0.77335,0.77348,14429376.0
2009-03-20 11:24:00,0.77348,0.77356,0.77344,0.77356,43787520.0
2009-03-20 11:25:00,0.77357,0.77376,0.77357,0.77373,65544039.0
2009-03-20 11:26:00,0.77379,0.77385,0.77378,0.77385,50872840.0
2009-03-20 11:27:00,0.77384,0.77387,0.77376,0.77387,129406620.0
2009-03-20 11:28:00,0.77397,0.77428,0.77397,0.77428,19725760.0
2009-03-20 11:29:00,0.77424,0.77449,0.77424,0.77439,10208657.0
2009-03-20 11:30:00,0.77448,0.77469,0.77448,0.7746,74019636.0
2009-03-20 11:31:00,0.77468,0.77475,0.77464,0.77474,143774961.0
2009-03-20 11:32:00,0.77474,0.77474,0.77457,0.77457,155827440.0
2009-03-20 11:33:00,0.77458,0.77491,0.77458,0.77487,21143730.0
2009-03-20 11:34:00,0.7749,0.77491,0.77475,0.77488,97199340.0
2009-03-20 11:35:00,0.77482,0.77482,0.77472,0.77472,17418744.0
2009-03-20 11:36:00,0.7747,0.77498,0.7747,0.77498,23454272.0
2009-03-20 11:37:00,0.77499,0.77519,0.77498,0.77519,35804184.0
2009-03-20 11:38:00,0.77519,0.77521,0.775,0.775,134143062.0
2009-03-20 11:39:00,0.77499,0.77499,0.77489,0.77495,27928530.0
2009-03-20 11:40:00,0.77494,0.77494,0.77467,0.77472,630287722.0
2009-03-20 11:41:00,0.77463,0.77463,0.77419,0.77419,102002488.0
2009-03-20 11:42:00,0.77417,0.77417,0.77403,0.77404,53388891.0
2009-03-20 11:43:00,0.77391,0.77391,0.77374,0.77377,43328808.0
2009-03-20 11:44:00,0.77375,0.77385,0.77375,0.77382,3578971.0
2009-03-20 11:45:00,0.77388,0.77388,0.77344,0.77344,11216707.0
2009-03-20 11:46:00,0.77338,0.77348,0.77336,0.77344,36275370.0
2009-03-20 11:47:00,0.77342,0.7737,0.77342,0.77367,68229262.0
2009-03-20 11:48:00,0.77365,0.77367,0.7736,0.77364,30060540.0
2009-03-20 11:49:00,0.77347,0.77347,0.7732,0.77335,43874951.0
2009-03-20 11:50:00,0.77335,0.77358,0.77335,0.77338,140746284.0
2009-03-20 11:51:00,0.77344,0.7735,0.77336,0.7735,66606120.0
2009-03-20 11:52:00,0.77347,0.77353,0.77341,0.77341,192874696.0
2009-03-20 11:53:00,0.7734,0.77383,0.7734,0.77383,6853024.0
2009-03-20 11:54:00,0.77394,0.77404,0.77392,0.77392,143158224.0
2009-03-20 11:55:00,0.77391,0.77391,0.77381,0.77384,42401440.0
2009-03-20 11:56:00,0.77389,0.77404,0.77389,0.77401,61014406.0
2009-03-20 11:57:00,0.774,0.774,0.77375,0.77375,30887571.0
2009-03-20 11:58:00,0.77376,0.77408,0.77376,0.77408,10494645.0
2009-03-20 11:59:00,0.77403,0.77403,0.77351,0.77351,26804225.0
2009-03-20 12:00:00,0.77353,0.77353,0.77343,0.7735,39226067.0
2009-03-20 12:01:00,0.77345,0.77354,0.77341,0.77354,22433418.0
2009-03-20 12:02:00,0.77355,0.77357,0.77333,0.77333,9420736.0
2009-03-20 12:03:00,0.77325,0.77325,0.77263,0.77276,9219952.0
2009-03-20 12:04:00,0.77284,0.77284,0.77257,0.77264,13083046.0
2009-03-20 12:05:00,0.77266,0.77298,0.77266,0.77298,482789560.0
2009-03-20 12:06:00,0.77302,0.77302,0.77287,0.77287,13150758.0
2009-03-20 12:07:00,0.77286,0.77286,0.77255,0.77255,2659549.0
2009-03-20 12:08:00,0.77282,0.77282,0.77272,0.77276,23853270.0
2009-03-20 12:09:00,0.77282,0.77311,0.77282,0.77311,33429396.0
2009-03-20 12:10:00,0.77314,0.77325,0.77311,0.77312,57677616.0
2009-03-20 12:11:00,0.77312,0.77318,0.77304,0.77318,11005419.0
2009-03-20 12:12:00,0.77319,0.77319,0.77306,0.77306,3528681.0
2009-03-20 12:13:00,0.77295,0.77295,0.77251,0.77251,31069668.0
2009-03-20 12:14:00,0.77248,0.77248,0.77221,0.77244,39405425.0
2009-03-20 12:15:00,0.7725,0.77266,0.77243,0.77266,107293443.0
2009-03-20 12:16:00,0.77278,0.77319,0.77278,0.77319,19425704.0
2009-03-20 12:17:00,0.7732,0.77345,0.77319,0.77345,2937521.0
2009-03-20 12:18:00,0.77352,0.77352,0.77333,0.77333,2268607.0
2009-03-20 12:19:00,0.77332,0.77336,0.77331,0.77331,12583749.0
2009-03-20 12:20:00,0.77335,0.77343,0.77325,0.77343,31192992.0
2009-03-20 12:21:00,0.77343,0.77355,0.77342,0.77342,17388103.0
2009-03-20 12:22:00,0.7734,0.7734,0.77312,0.77312,8540148.0
2009-03-20 12:23:00,0.77297,0.77297,0.77279,0.77279,12778684.0
2009-03-20 12:24:00,0.7729,0.77303,0.7729,0.77299,43346100.0
2009-03-20 12:25:00,0.77298,0.773,0.77291,0.773,68196748.0
2009-03-20 12:26:00,0.77304,0.77331,0.77304,0.77331,59249000.0
2009-03-20 12:27:00,0.7733,0.7733,0.77324,0.77324,18348270.0
2009-03-20 12:28:00,0.7733,0.77354,0.7733,0.77352,12553488.0
2009-03-20 12:29:00,0.77357,0.77375,0.77357,0.77365,47221164.0
2009-03-20 12:30:00,0.77365,0.77367,0.77361,0.77367,7211358.0
2009-03-20 12:31:00,0.7737,0.77387,0.7737,0.77387,37771807.0
2009-03-20 12:32:00,0.77392,0.77392,0.77368,0.77368,7508222.0
2009-03-20 12:33:00,0.77363,0.77363,0.7732,0.77339,54494670.0
2009-03-20 12:34:00,0.77348,0.77355,0.77348,0.7735,30602502.0
2009-03-20 12:35:00,0.77346,0.77346,0.77299,0.77299,19987533.0
2009-03-20 12:36:00,0.77301,0.77333,0.77301,0.77332,24137469.0
2009-03-20 12:37:00,0.77326,0.77326,0.77272,0.77272,26348388.0
2009-03-20 12:38:00,0.77283,0.77289,0.77275,0.77275,64571875.0
2009-03-20 12:39:00,0.77264,0.77264,0.77235,0.77235,13157770.0
2009-03-20 12:40:00,0.77225,0.77225,0.77204,0.77212,33723376.0
2009-03-20 12:41:00,0.7721,0.77224,0.77202,0.77224,24089015.0
2009-03-20 12:42:00,0.77227,0.77288,0.77227,0.77281,49427020.0
2009-03-20 12:43:00,0.77285,0.77374,0.77285,0.77374,82786200.0
2009-03-20 12:44:00,0.77388,0.77406,0.77388,0.77397,35909841.0
2009-03-20 12:45:00,0.77395,0.77396,0.77386,0.77389,29538036.0
2009-03-20 12:46:00,0.77382,0.77382,0.7736,0.77363,11685687.0
2009-03-20 12:47:00,0.77353,0.77353,0.77315,0.77315,33472415.0
2009-03-20 12:48:00,0.77319,0.7735,0.77314,0.77332,22393104.0
2009-03-20 12:49:00,0.77326,0.77326,0.77277,0.77277,12068352.0
2009-03-20 12:50:00,0.77283,0.77313,0.77283,0.77298,31254873.0
2009-03-20 12:51:00,0.77295,0.77302,0.77293,0.77299,7439049.0
2009-03-20 12:52:00,0.77295,0.77324,0.77285,0.77324,31119075.0
2009-03-20 12:53:00,0.77324,0.77345,0.77324,0.77344,3832950.0
2009-03-20 12:54:00,0.77348,0.77362,0.77348,0.77358,16122168.0
2009-03-20 12:55:00,0.77358,0.77358,0.77344,0.77348,27295565.0
2009-03-20 12:56:00,0.77351,0.77363,0.77349,0.77363,9943530.0
2009-03-20 12:57:00,0.77365,0.77374,0.77365,0.77369,6652896.0
2009-03-20 12:58:00,0.77369,0.77384,0.7736,0.7736,28996611.0
2009-03-20 12:59:00,0.77354,0.77372,0.77354,0.77372,19998940.0
2009-03-20 13:00:00,0.77376,0.77393,0.77366,0.77393,79278023.0
2009-03-20 13:01:00,0.77403,0.77431,0.77403,0.7742,15437152.0
2009-03-20 13:02:00,0.77427,0.77436,0.77426,0.77436,19951929.0
2009-03-20 13:03:00,0.77436,0.7744,0.7743,0.77438,96767836.0
2009-03-20 13:04:00,0.7744,0.77453,0.77439,0.77453,41980914.0
2009-03-20 13:05:00,0.77456,0.77464,0.77451,0.77451,161227037.0
2009-03-20 13:06:00,0.77455,0.77455,0.77443,0.77444,10180417.0
2009-03-20 13:07:00,0.77442,0.77465,0.77442,0.77465,33774951.0
2009-03-20 13:08:00,0.77468,0.77482,0.77468,0.77475,74372430.0
2009-03-20 13:09:00,0.77472,0.77473,0.77467,0.7747,232506736.0
2009-03-20 13:10:00,0.77469,0.77469,0.77449,0.77449,37580553.0
2009-03-20 13:11:00,0.77442,0.77449,0.7743,0.7743,7712924.0
2009-03-20 13:12:00,0.77427,0.77458,0.7741,0.77458,47155949.0
2009-03-20 13:13:00,0.77466,0.7747,0.77435,0.77435,66847233.0
2009-03-20 13:14:00,0.77436,0.7746,0.77436,0.77452,88315966.0
2009-03-20 13:15:00,0.7745,0.7745,0.77381,0.77381,73554897.0
2009-03-20 13:16:00,0.77381,0.7741,0.77381,0.7741,60125024.0
2009-03-20 13:17:00,0.77413,0.77425,0.77413,0.77425,48483468.0
2009-03-20 13:18:00,0.77433,0.77452,0.7743,0.7743,1414576.0
2009-03-20 13:19:00,0.77432,0.77443,0.77432,0.77434,70327445.0
2009-03-20 13:20:00,0.77435,0.77481,0.77435,0.77479,6473075.0
2009-03-20 13:21:00,0.77477,0.77491,0.77477,0.77487,50317868.0
2009-03-20 13:22:00,0.77489,0.77489,0.77475,0.77489,13877142.0
2009-03-20 13:23:00,0.77486,0.77486,0.77452,0.77458,29928990.0
2009-03-20 13:24:00,0.77465,0.77479,0.77459,0.77479,34148604.0
2009-03-20 13:25:00,0.77474,0.7749,0.77474,0.77477,18468416.0
2009-03-20 13:26:00,0.77483,0.77505,0.77483,0.77505,46226904.0
2009-03-20 13:27:00,0.77507,0.77514,0.77496,0.77496,91780910.0
2009-03-20 13:28:00,0.77485,0.77485,0.77453,0.77467,18048256.0
2009-03-20 13:29:00,0.77472,0.77477,0.77398,0.77449,92062192.0
2009-03-20 13:30:00,0.77396,0.7746,0.7735,0.77457,172915212.0
2009-03-20 13:31:00,0.77467,0.77491,0.77467,0.77491,33169690.0
2009-03-20 13:32:00,0.77492,0.77504,0.77488,0.77488,132012360.0
2009-03-20 13:33:00,0.7749,0.7749,0.77478,0.7748,119291976.0
2009-03-20 13:34:00,0.77469,0.77469,0.77447,0.7745,7647189.0
2009-03-20 13:35:00,0.77448,0.77465,0.77448,0.77461,9968640.0
2009-03-20 13:36:00,0.77462,0.77487,0.77462,0.77487,19675071.0
2009-03-20 13:37:00,0.77489,0.77492,0.77435,0.77453,109270148.0
2009-03-20 13:38:00,0.7745,0.7745,0.77384,0.77396,67884642.0
2009-03-20 13:39:00,0.77404,0.77412,0.774,0.77407,68430264.0
2009-03-20 13:40:00,0.77411,0.77414,0.77391,0.77391,21156069.0
2009-03-20 13:41:00,0.77382,0.77382,0.77359,0.77359,12798654.0
2009-03-20 13:42:00,0.77357,0.77367,0.77353,0.77364,6262176.0
2009-03-20 13:43:00,0.77363,0.77363,0.77347,0.77358,27618048.0
2009-03-20 13:44:00,0.77364,0.77364,0.77352,0.77359,35343234.0
2009-03-20 13:45:00,0.77357,0.77371,0.7735,0.77351,609621726.0
2009-03-20 13:46:00,0.77351,0.77351,0.77336,0.77336,105005340.0
2009-03-20 13:47:00,0.77341,0.77365,0.77341,0.77343,84745408.0
2009-03-20 13:48:00,0.77346,0.77375,0.7733,0.77375,13079239.0
2009-03-20 13:49:00,0.77369,0.77479,0.77369,0.77479,94822171.0
2009-03-20 13:50:00,0.77492,0.77508,0.77492,0.77508,254106346.0
2009-03-20 13:51:00,0.77501,0.77501,0.77493,0.77496,42384170.0
2009-03-20 13:52:00,0.7749,0.7749,0.77389,0.77389,66024144.0
2009-03-20 13:53:00,0.77383,0.77383,0.77302,0.77304,101058800.0
2009-03-20 13:54:00,0.77305,0.7732,0.77305,0.77314,146099626.0
2009-03-20 13:55:00,0.7731,0.7733,0.7731,0.7733,7985552.0
2009-03-20 13:56:00,0.77334,0.77366,0.77334,0.77366,65397844.0
2009-03-20 13:57:00,0.77374,0.77374,0.77357,0.77357,19709781.0
2009-03-20 13:58:00,0.77347,0.77348,0.77336,0.77336,106472250.0
2009-03-20 13:59:00,0.77335,0.77382,0.77334,0.77367,37220544.0
2009-03-20 14:00:00,0.77376,0.77394,0.77376,0.77379,28436720.0
2009-03-20 14:01:00,0.77374,0.77376,0.7737,0.77375,132038244.0
2009-03-20 14:02:00,0.77371,0.77371,0.77349,0.77359,136095132.0
2009-03-20 14:03:00,0.77353,0.77353,0.77339,0.7734,70456022.0
2009-03-20 14:04:00,0.77338,0.77353,0.77329,0.77353,63845418.0
2009-03-20 14:05:00,0.77362,0.77382,0.77362,0.77376,23971500.0
2009-03-20 14:06:00,0.77377,0.77393,0.77377,0.77387,12864870.0
2009-03-20 14:07:00,0.77386,0.77386,0.77377,0.77383,104685888.0
2009-03-20 14:08:00,0.77391,0.77415,0.77391,0.77415,128215022.0
2009-03-20 14:09:00,0.77414,0.77432,0.77414,0.77419,62228250.0
2009-03-20 14:10:00,0.77422,0.77422,0.77405,0.77411,143713525.0
2009-03-20 14:11:00,0.77412,0.77426,0.77412,0.77412,28312283.0
2009-03-20 14:12:00,0.77405,0.77412,0.77399,0.77399,190222725.0
2009-03-20 14:13:00,0.77393,0.77393,0.7738,0.77388,58890160.0
2009-03-20 14:14:00,0.77392,0.774,0.77379,0.774,51015351.0
2009-03-20 14:15:00,0.77386,0.77411,0.77384,0.77403,255228603.0
2009-03-20 14:16:00,0.77418,0.77433,0.77418,0.77423,126696528.0
2009-03-20 14:17:00,0.77422,0.77422,0.77411,0.77415,25812955.0
2009-03-20 14:18:00,0.7742,0.77423,0.77412,0.77416,379934016.0
2009-03-20 14:19:00,0.77415,0.77424,0.77406,0.77418,129417477.0
2009-03-20 14:20:00,0.77413,0.77413,0.77377,0.77382,35268351.0
2009-03-20 14:21:00,0.77382,0.77382,0.77367,0.77373,38459561.0
2009-03-20 14:22:00,0.7737,0.7737,0.77352,0.77352,261763962.0
2009-03-20 14:23:00,0.77344,0.77351,0.77322,0.77322,90019124.0
2009-03-20 14:24:00,0.77319,0.77345,0.77319,0.77345,58676409.0
2009-03-20 14:25:00,0.77349,0.77423,0.77347,0.77413,57063552.0
2009-03-20 14:26:00,0.77421,0.77442,0.77421,0.77431,135303232.0
2009-03-20 14:27:00,0.77433,0.77446,0.77433,0.77446,50807365.0
2009-03-20 14:28:00,0.77447,0.77448,0.77438,0.77443,29295120.0
2009-03-20 14:29:00,0.77447,0.77494,0.77447,0.77493,26196310.0
2009-03-20 14:30:00,0.775,0.77518,0.775,0.77516,392418486.0
2009-03-20 14:31:00,0.77524,0.77537,0.77524,0.77537,51118445.0
2009-03-20 14:32:00,0.77548,0.77567,0.77548,0.77557,123936660.0
2009-03-20 14:33:00,0.77555,0.77555,0.77527,0.77527,31404576.0
2009-03-20 14:34:00,0.77525,0.77535,0.77513,0.77535,56559620.0
2009-03-20 14:35:00,0.7755,0.77575,0.7755,0.77563,34043922.0
2009-03-20 14:36:00,0.77562,0.77569,0.77554,0.77569,135044469.0
2009-03-20 14:37:00,0.77567,0.77569,0.77555,0.77565,96013755.0
2009-03-20 14:38:00,0.77564,0.77578,0.77555,0.77555,54727536.0
2009-03-20 14:39:00,0.77552,0.77552,0.77535,0.77539,142592945.0
2009-03-20 14:40:00,0.77541,0.77554,0.77541,0.77554,164449935.0
2009-03-20 14:41:00,0.77553,0.77562,0.77534,0.77534,48585656.0
2009-03-20 14:42:00,0.77538,0.77545,0.77529,0.77545,267139824.0
2009-03-20 14:43:00,0.77552,0.77565,0.77552,0.7756,60418484.0
2009-03-20 14:44:00,0.7756,0.77572,0.77556,0.77572,114284040.0
2009-03-20 14:45:00,0.77577,0.77591,0.77567,0.77591,72093714.0
2009-03-20 14:46:00,0.7759,0.77593,0.77563,0.77563,13822453.0
2009-03-20 14:47:00,0.7756,0.77564,0.77553,0.77561,116290395.0
2009-03-20 14:48:00,0.7756,0.77563,0.77553,0.77554,167500179.0
2009-03-20 14:49:00,0.7755,0.77553,0.77539,0.77539,171280921.0
2009-03-20 14:50:00,0.77534,0.7754,0.77526,0.77534,99310938.0
2009-03-20 14:51:00,0.77537,0.77565,0.77537,0.77565,34432730.0
2009-03-20 14:52:00,0.77571,0.77593,0.77571,0.77593,66334840.0
2009-03-20 14:53:00,0.77592,0.77597,0.77581,0.77597,69754285.0
2009-03-20 14:54:00,0.776,0.776,0.77592,0.77594,59274336.0
2009-03-20 14:55:00,0.77592,0.77592,0.77566,0.77566,27187110.0
2009-03-20 14:56:00,0.77563,0.7757,0.77559,0.77565,69834456.0
2009-03-20 14:57:00,0.77564,0.77574,0.77562,0.77568,54812481.0
2009-03-20 14:58:00,0.77569,0.77569,0.77558,0.77558,51529813.0
2009-03-20 14:59:00,0.77557,0.77559,0.7755,0.77559,24846756.0
2009-03-20 15:00:00,0.77557,0.77574,0.77539,0.77539,441173166.0
2009-03-20 15:01:00,0.77541,0.77587,0.7754,0.77587,267479016.0
2009-03-20 15:02:00,0.77589,0.77592,0.77584,0.77588,138503772.0
2009-03-20 15:03:00,0.77591,0.77605,0.77591,0.77596,42999528.0
2009-03-20 15:04:00,0.77595,0.77595,0.77574,0.77586,211374420.0
2009-03-20 15:05:00,0.7758,0.7758,0.77507,0.77525,63759960.0
2009-03-20 15:06:00,0.77527,0.77527,0.7751,0.77517,110520162.0
2009-03-20 15:07:00,0.77517,0.77563,0.77517,0.77563,9916000.0
2009-03-20 15:08:00,0.77571,0.77591,0.77571,0.77591,330745106.0
2009-03-20 15:09:00,0.77592,0.77608,0.77591,0.77608,50371794.0
2009-03-20 15:10:00,0.77616,0.7763,0.77616,0.77628,29305248.0
2009-03-20 15:11:00,0.77627,0.77631,0.77615,0.77622,284835200.0
2009-03-20 15:12:00,0.77624,0.77635,0.77624,0.77632,42559140.0
2009-03-20 15:13:00,0.77629,0.77629,0.77613,0.77613,173271338.0
2009-03-20 15:14:00,0.77614,0.77626,0.77611,0.77626,37041186.0
2009-03-20 15:15:00,0.77625,0.77629,0.77603,0.77603,54640390.0
2009-03-20 15:16:00,0.77597,0.77597,0.77569,0.77569,47266429.0
2009-03-20 15:17:00,0.77561,0.77561,0.77525,0.77525,45024745.0
2009-03-20 15:18:00,0.77519,0.77521,0.77511,0.77514,318895000.0
2009-03-20 15:19:00,0.7751,0.7751,0.77494,0.77501,30075301.0
2009-03-20 15:20:00,0.77506,0.77509,0.77503,0.77508,19604725.0
2009-03-20 15:21:00,0.77506,0.77506,0.77492,0.77492,18909450.0
2009-03-20 15:22:00,0.77487,0.77489,0.77478,0.77482,221080680.0
2009-03-20 15:23:00,0.7748,0.77494,0.7748,0.77485,173544860.0
2009-03-20 15:24:00,0.7748,0.7748,0.77471,0.77479,36031648.0
2009-03-20 15:25:00,0.77472,0.7748,0.77469,0.77472,69286287.0
2009-03-20 15:26:00,0.77471,0.77471,0.77459,0.77459,27211948.0
2009-03-20 15:27:00,0.77461,0.77491,0.7746,0.77491,40549640.0
2009-03-20 15:28:00,0.77491,0.77493,0.77484,0.77493,7547632.0
2009-03-20 15:29:00,0.775,0.77501,0.77493,0.77501,37393122.0
2009-03-20 15:30:00,0.77499,0.77501,0.77482,0.77482,12662780.0
2009-03-20 15:31:00,0.7748,0.7748,0.7746,0.77465,18362610.0
2009-03-20 15:32:00,0.77461,0.77463,0.77448,0.77448,30578625.0
2009-03-20 15:33:00,0.77446,0.77446,0.77433,0.77434,374107682.0
2009-03-20 15:34:00,0.77435,0.77442,0.77432,0.77442,114547387.0
2009-03-20 15:35:00,0.77441,0.77447,0.77438,0.7744,102535552.0
2009-03-20 15:36:00,0.77447,0.77465,0.77447,0.77465,106522612.0
2009-03-20 15:37:00,0.77471,0.77484,0.77461,0.77461,107572396.0
2009-03-20 15:38:00,0.77453,0.77453,0.77435,0.77436,99496152.0
2009-03-20 15:39:00,0.77436,0.7744,0.77426,0.77426,24075902.0
2009-03-20 15:40:00,0.77429,0.77456,0.77429,0.77455,66151388.0
2009-03-20 15:41:00,0.77464,0.77466,0.77451,0.77464,13529846.0
2009-03-20 15:42:00,0.77476,0.77487,0.77471,0.77482,68481914.0
2009-03-20 15:43:00,0.77475,0.77476,0.77465,0.77476,186445569.0
2009-03-20 15:44:00,0.77471,0.77471,0.7744,0.77446,62116200.0
2009-03-20 15:45:00,0.77446,0.77446,0.77402,0.77402,60661965.0
2009-03-20 15:46:00,0.77395,0.77421,0.77394,0.77421,71773260.0
2009-03-20 15:47:00,0.77426,0.77436,0.77424,0.77424,58520088.0
2009-03-20 15:48:00,0.77425,0.77426,0.77414,0.77425,34286280.0
2009-03-20 15:49:00,0.77432,0.77449,0.77421,0.77449,28433534.0
2009-03-20 15:50:00,0.77453,0.77461,0.77445,0.77451,5439603.0
2009-03-20 15:51:00,0.77441,0.77441,0.7743,0.7743,39784032.0
2009-03-20 15:52:00,0.77432,0.7745,0.77427,0.7745,316526888.0
2009-03-20 15:53:00,0.77452,0.77456,0.77445,0.77445,25915900.0
2009-03-20 15:54:00,0.77442,0.77454,0.77422,0.77432,38769885.0
2009-03-20 15:55:00,0.77423,0.77423,0.77376,0.77376,286312554.0
2009-03-20 15:56:00,0.77365,0.77369,0.7735,0.77369,330758722.0
2009-03-20 15:57:00,0.77369,0.77369,0.77354,0.77361,107550483.0
2009-03-20 15:58:00,0.77357,0.77363,0.77325,0.77325,14847788.0
2009-03-20 15:59:00,0.77315,0.77315,0.77283,0.77295,114572000.0
2009-03-20 16:00:00,0.77291,0.77291,0.77242,0.77253,48762896.0
2009-03-20 16:01:00,0.7725,0.7725,0.77193,0.77212,88206240.0
2009-03-20 16:02:00,0.77209,0.77242,0.77209,0.77242,149545680.0
2009-03-20 16:03:00,0.77253,0.77277,0.77253,0.77277,149778425.0
2009-03-20 16:04:00,0.7728,0.77301,0.7728,0.77301,21926717.0
2009-03-20 16:05:00,0.77309,0.77348,0.77309,0.77348,57077433.0
2009-03-20 16:06:00,0.77346,0.77351,0.77321,0.77321,33271530.0
2009-03-20 16:07:00,0.77304,0.77304,0.77268,0.77268,173264520.0
2009-03-20 16:08:00,0.77265,0.77265,0.77246,0.77246,38961093.0
2009-03-20 16:09:00,0.77245,0.77289,0.77245,0.77279,83124972.0
2009-03-20 16:10:00,0.77288,0.77368,0.77286,0.77368,51564344.0
2009-03-20 16:11:00,0.77362,0.77375,0.77352,0.77375,38572796.0
2009-03-20 16:12:00,0.77383,0.77383,0.77357,0.77357,27730614.0
2009-03-20 16:13:00,0.77355,0.77356,0.77351,0.77355,20454026.0
2009-03-20 16:14:00,0.77354,0.77379,0.77354,0.77379,17095260.0
2009-03-20 16:15:00,0.77393,0.77425,0.77393,0.77425,70504830.0
2009-03-20 16:16:00,0.7743,0.7743,0.77415,0.77415,4964852.0
2009-03-20 16:17:00,0.77411,0.77411,0.77389,0.7741,14763189.0
2009-03-20 16:18:00,0.77404,0.77431,0.77404,0.77411,59625072.0
2009-03-20 16:19:00,0.77412,0.77488,0.77412,0.77485,97036971.0
2009-03-20 16:20:00,0.77485,0.77494,0.77474,0.77494,29611535.0
2009-03-20 16:21:00,0.77496,0.77522,0.77495,0.77522,23458088.0
2009-03-20 16:22:00,0.77523,0.77554,0.77523,0.77544,45637690.0
2009-03-20 16:23:00,0.7755,0.776,0.7755,0.776,54152432.0
2009-03-20 16:24:00,0.77598,0.77598,0.77581,0.7759,133308943.0
2009-03-20 16:25:00,0.77585,0.77585,0.77559,0.77559,95472750.0
2009-03-20 16:26:00,0.77561,0.77581,0.77561,0.77563,51800892.0
2009-03-20 16:27:00,0.77558,0.77558,0.77545,0.77546,114934558.0
2009-03-20 16:28:00,0.77545,0.77557,0.77543,0.7755,100146954.0
2009-03-20 16:29:00,0.77552,0.7757,0.77552,0.77565,135377460.0
2009-03-20 16:30:00,0.77567,0.77574,0.77556,0.77558,266546862.0
2009-03-20 16:31:00,0.77554,0.7756,0.77553,0.77554,50954800.0
2009-03-20 16:32:00,0.77555,0.77555,0.77529,0.77529,50237031.0
2009-03-20 16:33:00,0.77523,0.77528,0.77515,0.77518,199814108.0
2009-03-20 16:34:00,0.7752,0.77545,0.77513,0.77545,265734740.0
2009-03-20 16:35:00,0.77559,0.77589,0.77559,0.77589,56462400.0
2009-03-20 16:36:00,0.77593,0.77608,0.77588,0.77594,11080321.0
2009-03-20 16:37:00,0.77596,0.77596,0.77584,0.77584,72714060.0
2009-03-20 16:38:00,0.77581,0.77581,0.77542,0.77542,205671132.0
2009-03-20 16:39:00,0.77539,0.7755,0.77537,0.77548,80627868.0
2009-03-20 16:40:00,0.77547,0.77547,0.77527,0.77527,32283028.0
2009-03-20 16:41:00,0.77519,0.77536,0.77505,0.77536,67428796.0
2009-03-20 16:42:00,0.77541,0.77564,0.77541,0.77564,147945292.0
2009-03-20 16:43:00,0.77566,0.7757,0.77557,0.77557,54079245.0
2009-03-20 16:44:00,0.77566,0.77586,0.77566,0.77586,86741750.0
2009-03-20 16:45:00,0.77595,0.77611,0.77595,0.77611,57909582.0
2009-03-20 16:46:00,0.7761,0.77622,0.7761,0.77618,212416408.0
2009-03-20 16:47:00,0.77617,0.77619,0.77604,0.77604,126308214.0
2009-03-20 16:48:00,0.77603,0.77612,0.77593,0.77606,89516160.0
2009-03-20 16:49:00,0.77603,0.77603,0.77588,0.77591,55896160.0
2009-03-20 16:50:00,0.7759,0.77593,0.77587,0.77588,24559136.0
2009-03-20 16:51:00,0.77591,0.77601,0.7759,0.77601,245712048.0
2009-03-20 16:52:00,0.77606,0.77617,0.77606,0.77615,32242980.0
2009-03-20 16:53:00,0.77621,0.77621,0.77608,0.77608,33282216.0
2009-03-20 16:54:00,0.77601,0.77601,0.77585,0.77595,15389825.0
2009-03-20 16:55:00,0.77585,0.77596,0.77576,0.7758,45990022.0
2009-03-20 16:56:00,0.77579,0.77585,0.77576,0.7758,13403752.0
2009-03-20 16:57:00,0.77582,0.77625,0.77582,0.77625,35719145.0
2009-03-20 16:58:00,0.77628,0.77649,0.77628,0.77648,2986368.0
2009-03-20 16:59:00,0.77657,0.7766,0.77642,0.77646,66285100.0
2009-03-20 17:00:00,0.77637,0.77637,0.77614,0.77632,41392992.0
2009-03-20 17:01:00,0.77638,0.77667,0.77638,0.77667,148065252.0
2009-03-20 17:02:00,0.77665,0.7768,0.77665,0.77677,59013216.0
2009-03-20 17:03:00,0.77678,0.77694,0.77678,0.7769,3788926.0
2009-03-20 17:04:00,0.77691,0.77691,0.77671,0.77671,9794856.0
2009-03-20 17:05:00,0.77665,0.77675,0.77664,0.77672,60279119.0
2009-03-20 17:06:00,0.77664,0.77664,0.77652,0.77655,13271284.0
2009-03-20 17:07:00,0.77654,0.77654,0.77645,0.77652,49276656.0
2009-03-20 17:08:00,0.77654,0.77669,0.77654,0.77659,43007518.0
2009-03-20 17:09:00,0.77648,0.77648,0.77616,0.77616,72190888.0
2009-03-20 17:10:00,0.77618,0.77618,0.77597,0.77601,39327498.0
2009-03-20 17:11:00,0.77601,0.77609,0.77576,0.77576,39243700.0
2009-03-20 17:12:00,0.77577,0.77582,0.77566,0.77566,12703659.0
2009-03-20 17:13:00,0.77554,0.77554,0.77508,0.77508,9845325.0
2009-03-20 17:14:00,0.77503,0.77503,0.77468,0.77475,96717676.0
2009-03-20 17:15:00,0.77469,0.77469,0.77452,0.77453,19171190.0
2009-03-20 17:16:00,0.77442,0.77442,0.77402,0.77407,58396123.0
2009-03-20 17:17:00,0.77404,0.77416,0.77401,0.77408,31452662.0
2009-03-20 17:18:00,0.77399,0.77399,0.77385,0.77389,12914642.0
2009-03-20 17:19:00,0.77388,0.77388,0.77373,0.77379,1006692400.0
2009-03-20 17:20:00,0.77373,0.774,0.77373,0.77398,17565184.0
2009-03-20 17:21:00,0.77399,0.77399,0.77376,0.77376,16626120.0
2009-03-20 17:22:00,0.77374,0.77374,0.77353,0.77361,55114534.0
2009-03-20 17:23:00,0.7736,0.77378,0.7736,0.77378,121922760.0
2009-03-20 17:24:00,0.77382,0.77404,0.77382,0.77401,43969606.0
2009-03-20 17:25:00,0.77404,0.77411,0.77396,0.77396,22589889.0
2009-03-20 17:26:00,0.77395,0.77406,0.77391,0.77391,52595534.0
2009-03-20 17:27:00,0.77392,0.77409,0.77391,0.77409,15876248.0
2009-03-20 17:28:00,0.77413,0.77423,0.77413,0.77419,10503780.0
2009-03-20 17:29:00,0.77413,0.77413,0.77387,0.77397,16933865.0
2009-03-20 17:30:00,0.77398,0.77398,0.77385,0.77393,41798352.0
2009-03-20 17:31:00,0.77389,0.77413,0.7738,0.77413,94264770.0
2009-03-20 17:32:00,0.77421,0.77429,0.77419,0.77419,3856587.0
2009-03-20 17:33:00,0.7742,0.77429,0.7742,0.77423,9583860.0
2009-03-20 17:34:00,0.77414,0.77414,0.77398,0.77411,7928086.0
2009-03-20 17:35:00,0.77412,0.77412,0.77387,0.77388,23040687.0
2009-03-20 17:36:00,0.77384,0.77384,0.77359,0.77378,10746300.0
2009-03-20 17:37:00,0.77384,0.77405,0.7738,0.77402,9494505.0
2009-03-20 17:38:00,0.77407,0.77432,0.77407,0.77426,45073872.0
2009-03-20 17:39:00,0.77422,0.77422,0.77405,0.77415,3369560.0
2009-03-20 17:40:00,0.77412,0.77441,0.77412,0.77441,23203569.0
2009-03-20 17:41:00,0.77441,0.77445,0.77423,0.77423,10555290.0
2009-03-20 17:42:00,0.77434,0.77434,0.77415,0.77415,16970017.0
2009-03-20 17:43:00,0.77404,0.77406,0.77389,0.77398,50107680.0
2009-03-20 17:44:00,0.77406,0.77414,0.77404,0.77404,6082616.0
2009-03-20 17:45:00,0.77394,0.77394,0.77381,0.77392,19569408.0
2009-03-20 17:46:00,0.77392,0.77394,0.77381,0.77381,34985623.0
2009-03-20 17:47:00,0.7738,0.77388,0.77377,0.77387,4412142.0
2009-03-20 17:48:00,0.77394,0.77405,0.77394,0.77405,82169959.0
2009-03-20 17:49:00,0.77413,0.77413,0.77396,0.77405,18964185.0
2009-03-20 17:50:00,0.77415,0.77428,0.77412,0.77428,12958701.0
2009-03-20 17:51:00,0.77433,0.77446,0.77433,0.77443,32191152.0
2009-03-20 17:52:00,0.7744,0.7744,0.77398,0.77398,21398058.0
2009-03-20 17:53:00,0.77396,0.77454,0.77396,0.77447,26504184.0
2009-03-20 17:54:00,0.77455,0.77483,0.77455,0.77483,25471410.0
2009-03-20 17:55:00,0.77482,0.77482,0.77445,0.77451,7080740.0
2009-03-20 17:56:00,0.77456,0.77493,0.77456,0.77481,11163550.0
2009-03-20 17:57:00,0.77479,0.77479,0.77463,0.77463,4693286.0
2009-03-20 17:58:00,0.77464,0.77473,0.77461,0.77473,21966412.0
2009-03-20 17:59:00,0.77472,0.77475,0.7746,0.77468,19364080.0
2009-03-20 18:00:00,0.77469,0.77477,0.77457,0.77457,68650656.0
2009-03-20 18:01:00,0.77453,0.77453,0.77436,0.77438,16106302.0
2009-03-20 18:02:00,0.77434,0.77434,0.7741,0.77416,81465427.0
2009-03-20 18:03:00,0.77418,0.77442,0.77418,0.77442,68513540.0
2009-03-20 18:04:00,0.77448,0.77457,0.77434,0.77451,13958670.0
2009-03-20 18:05:00,0.77463,0.77481,0.77455,0.77481,5061270.0
2009-03-20 18:06:00,0.7748,0.7748,0.77473,0.77478,42986972.0
2009-03-20 18:07:00,0.77478,0.77503,0.77478,0.77502,19255939.0
2009-03-20 18:08:00,0.7749,0.7749,0.77452,0.77452,131439350.0
2009-03-20 18:09:00,0.77439,0.77439,0.77404,0.77404,18714059.0
2009-03-20 18:10:00,0.77396,0.77396,0.7739,0.7739,8026636.0
2009-03-20 18:11:00,0.77394,0.77431,0.77394,0.77431,23767352.0
2009-03-20 18:12:00,0.7744,0.77486,0.7744,0.77484,24366144.0
2009-03-20 18:13:00,0.77493,0.77497,0.77491,0.77494,21144901.0
2009-03-20 18:14:00,0.77494,0.77494,0.77458,0.77484,24211972.0
2009-03-20 18:15:00,0.77477,0.775,0.77477,0.77491,126193980.0
2009-03-20 18:16:00,0.77482,0.77482,0.77458,0.77471,4974190.0
2009-03-20 18:17:00,0.77479,0.77486,0.77475,0.77482,24193907.0
2009-03-20 18:18:00,0.77482,0.77494,0.77482,0.77489,23445392.0
2009-03-20 18:19:00,0.77494,0.77527,0.77494,0.77527,16247070.0
2009-03-20 18:20:00,0.77534,0.77536,0.77496,0.77496,14946507.0
2009-03-20 18:21:00,0.77495,0.77497,0.77486,0.77496,19625751.0
2009-03-20 18:22:00,0.77495,0.77505,0.77491,0.77501,49441968.0
2009-03-20 18:23:00,0.77503,0.77522,0.77495,0.77522,58811953.0
2009-03-20 18:24:00,0.77522,0.77541,0.77522,0.77533,26778312.0
2009-03-20 18:25:00,0.77537,0.77537,0.7751,0.7751,6697185.0
2009-03-20 18:26:00,0.77508,0.77516,0.77504,0.77504,11012049.0
2009-03-20 18:27:00,0.77507,0.77521,0.77507,0.77519,55410426.0
2009-03-20 18:28:00,0.77514,0.77532,0.77512,0.77512,13600378.0
2009-03-20 18:29:00,0.77527,0.77527,0.77508,0.77508,5082983.0
2009-03-20 18:30:00,0.77511,0.77521,0.77511,0.77511,66585100.0
2009-03-20 18:31:00,0.77518,0.77526,0.77518,0.77521,6029443.0
2009-03-20 18:32:00,0.77534,0.77543,0.77534,0.77541,26371817.0
2009-03-20 18:33:00,0.7753,0.7753,0.7751,0.7751,178558146.0
2009-03-20 18:34:00,0.77509,0.77514,0.77505,0.77514,18374637.0
2009-03-20 18:35:00,0.77511,0.77515,0.77508,0.77511,11915620.0
2009-03-20 18:36:00,0.77509,0.77516,0.77507,0.77516,12342402.0
2009-03-20 18:37:00,0.7751,0.77517,0.77506,0.7751,72863560.0
2009-03-20 18:38:00,0.77512,0.77512,0.77499,0.77499,9932668.0
2009-03-20 18:39:00,0.77494,0.77494,0.77482,0.77482,62424312.0
2009-03-20 18:40:00,0.77475,0.77475,0.77452,0.77469,6784848.0
2009-03-20 18:41:00,0.77466,0.77466,0.77447,0.77462,45477642.0
2009-03-20 18:42:00,0.77469,0.77474,0.77463,0.77463,24639527.0
2009-03-20 18:43:00,0.77456,0.77456,0.77432,0.77433,19592856.0
2009-03-20 18:44:00,0.77425,0.77425,0.77403,0.77403,14511505.0
2009-03-20 18:45:00,0.77396,0.77396,0.77381,0.77381,49936287.0
2009-03-20 18:46:00,0.77382,0.77391,0.77382,0.77385,9054860.0
2009-03-20 18:47:00,0.77386,0.77386,0.77372,0.77383,15066145.0
2009-03-20 18:48:00,0.7739,0.7741,0.7739,0.7741,13173300.0
2009-03-20 18:49:00,0.77412,0.77414,0.77395,0.77395,15332575.0
2009-03-20 18:50:00,0.77391,0.77391,0.77363,0.77363,57307922.0
2009-03-20 18:51:00,0.77363,0.77368,0.77354,0.77355,8844175.0
2009-03-20 18:52:00,0.77354,0.77354,0.77332,0.77347,28129020.0
2009-03-20 18:53:00,0.77343,0.7735,0.77339,0.7735,53981675.0
2009-03-20 18:54:00,0.77349,0.77355,0.77338,0.77338,4099667.0
2009-03-20 18:55:00,0.77339,0.77357,0.77339,0.77357,39507986.0
2009-03-20 18:56:00,0.77365,0.77386,0.77365,0.77386,5153498.0
2009-03-20 18:57:00,0.77393,0.77483,0.77393,0.77483,9554610.0
2009-03-20 18:58:00,0.77492,0.77545,0.77492,0.77545,38634370.0
2009-03-20 18:59:00,0.77551,0.77568,0.77549,0.77549,27228887.0
2009-03-20 19:00:00,0.77441,0.77505,0.774,0.77495,614695050.0
2009-03-20 19:01:00,0.775,0.77536,0.775,0.77536,182054650.0
2009-03-20 19:02:00,0.77544,0.77602,0.77544,0.77587,119408740.0
2009-03-20 19:03:00,0.77582,0.77582,0.77561,0.77573,173246787.0
2009-03-20 19:04:00,0.77571,0.77582,0.77568,0.77568,49980960.0
2009-03-20 19:05:00,0.77568,0.77568,0.7754,0.77554,6783868.0
2009-03-20 19:06:00,0.77544,0.77561,0.77544,0.77549,858621582.0
2009-03-20 19:07:00,0.77557,0.77581,0.77557,0.77581,7039368.0
2009-03-20 19:08:00,0.77568,0.77605,0.77568,0.77596,30151269.0
2009-03-20 19:09:00,0.77606,0.77676,0.77606,0.77653,96979974.0
2009-03-20 19:10:00,0.77557,0.77674,0.77557,0.77674,17474963.0
2009-03-20 19:11:00,0.77677,0.77699,0.77677,0.77691,280957680.0
2009-03-20 19:12:00,0.77696,0.77696,0.77682,0.77689,31389194.0
2009-03-20 19:13:00,0.77699,0.77736,0.77698,0.77736,19808023.0
2009-03-20 19:14:00,0.77739,0.77781,0.77739,0.77781,92850030.0
2009-03-20 19:15:00,0.7779,0.77805,0.7779,0.77803,64605090.0
2009-03-20 19:16:00,0.77801,0.77801,0.77791,0.77792,17053430.0
2009-03-20 19:17:00,0.77795,0.77843,0.77793,0.77843,18412617.0
2009-03-20 19:18:00,0.77847,0.77855,0.77843,0.77851,139540275.0
2009-03-20 19:19:00,0.7784,0.77844,0.77828,0.77829,8833201.0
2009-03-20 19:20:00,0.77826,0.77826,0.77778,0.77786,69008300.0
2009-03-20 19:21:00,0.77781,0.77787,0.77779,0.77787,278176444.0
2009-03-20 19:22:00,0.77791,0.77811,0.77784,0.77811,55100992.0
2009-03-20 19:23:00,0.77817,0.77818,0.7777,0.77788,123074210.0
2009-03-20 19:24:00,0.77784,0.77784,0.77687,0.77687,649132083.0
2009-03-20 19:25:00,0.77688,0.77688,0.77679,0.77679,18456120.0
2009-03-20 19:26:00,0.77679,0.77682,0.77665,0.7767,6483279.0
2009-03-20 19:27:00,0.77667,0.77667,0.77643,0.7765,10479647.0
2009-03-20 19:28:00,0.7765,0.77657,0.77643,0.77644,13597681.0
2009-03-20 19:29:00,0.77631,0.77631,0.77607,0.77615,17026237.0
2009-03-20 19:30:00,0.77608,0.77608,0.77535,0.77535,28904280.0
2009-03-20 19:31:00,0.77526,0.77526,0.77475,0.77475,6348217.0
2009-03-20 19:32:00,0.77475,0.77475,0.77466,0.77466,7662200.0
2009-03-20 19:33:00,0.77462,0.77462,0.77454,0.77454,11561600.0
2009-03-20 19:34:00,0.7745,0.7746,0.7745,0.77453,16550185.0
2009-03-20 19:35:00,0.7745,0.7746,0.7745,0.77454,11219941.0
2009-03-20 19:36:00,0.77458,0.77472,0.77445,0.77472,30084248.0
2009-03-20 19:37:00,0.77479,0.77489,0.77479,0.77486,9272764.0
2009-03-20 19:38:00,0.77487,0.77491,0.77485,0.77491,17008629.0
2009-03-20 19:39:00,0.77486,0.77487,0.7748,0.77481,22891644.0
2009-03-20 19:40:00,0.77484,0.77494,0.77482,0.77488,10540760.0
2009-03-20 19:41:00,0.77477,0.77477,0.77463,0.77463,107085100.0
2009-03-20 19:42:00,0.77461,0.77468,0.77459,0.77468,60790050.0
2009-03-20 19:43:00,0.77465,0.77474,0.77461,0.77468,16723241.0
2009-03-20 19:44:00,0.77461,0.77466,0.77461,0.77466,3638700.0
2009-03-20 19:45:00,0.77466,0.77512,0.77466,0.77512,41634576.0
2009-03-20 19:46:00,0.77515,0.77526,0.77514,0.77526,33765456.0
2009-03-20 19:47:00,0.77519,0.7753,0.77509,0.77522,4768809.0
2009-03-20 19:48:00,0.77516,0.77518,0.77507,0.77507,14057685.0
2009-03-20 19:49:00,0.77506,0.77517,0.77506,0.77517,88915974.0
2009-03-20 19:50:00,0.77521,0.77529,0.77521,0.77521,14128152.0
2009-03-20 19:51:00,0.77521,0.77521,0.77511,0.77518,54966316.0
2009-03-20 19:52:00,0.7752,0.7752,0.77506,0.77508,45751768.0
2009-03-20 19:53:00,0.77496,0.77496,0.77485,0.77485,370553472.0
2009-03-20 19:54:00,0.77484,0.77486,0.77479,0.77482,13220425.0
2009-03-20 19:55:00,0.77482,0.77492,0.77476,0.77492,15197312.0
2009-03-20 19:56:00,0.77491,0.77513,0.7749,0.77513,85424895.0
2009-03-20 19:57:00,0.77511,0.7752,0.77511,0.7752,25182300.0
2009-03-20 19:58:00,0.77521,0.77521,0.77486,0.77486,14730504.0
2009-03-20 19:59:00,0.77478,0.77478,0.77456,0.77464,101383530.0
2009-03-20 20:00:00,0.77457,0.77457,0.77444,0.77453,34097475.0
2009-03-20 20:01:00,0.77457,0.77496,0.77457,0.77496,192442185.0
2009-03-20 20:02:00,0.77501,0.7753,0.77501,0.77522,38089456.0
2009-03-20 20:03:00,0.77524,0.77531,0.77523,0.77523,19447120.0
2009-03-20 20:04:00,0.77528,0.77528,0.77514,0.77514,16679778.0
2009-03-20 20:05:00,0.77504,0.77504,0.77485,0.77487,15163630.0
2009-03-20 20:06:00,0.77476,0.77491,0.77469,0.77491,107239756.0
2009-03-20 20:07:00,0.77495,0.77508,0.77495,0.77508,37930452.0
2009-03-20 20:08:00,0.77517,0.77531,0.77505,0.77531,8750304.0
2009-03-20 20:09:00,0.77533,0.77546,0.77533,0.77542,25627342.0
2009-03-20 20:10:00,0.77529,0.77546,0.77529,0.77539,10659898.0
2009-03-20 20:11:00,0.7754,0.7754,0.7751,0.7751,24135739.0
2009-03-20 20:12:00,0.77504,0.77504,0.77462,0.77462,4700718.0
2009-03-20 20:13:00,0.77465,0.77465,0.77436,0.77436,15306785.0
2009-03-20 20:14:00,0.77428,0.77428,0.77367,0.77371,10180620.0
2009-03-20 20:15:00,0.77368,0.77376,0.77352,0.77352,21430720.0
2009-03-20 20:16:00,0.77345,0.7737,0.77345,0.77368,12448234.0
2009-03-20 20:17:00,0.77372,0.77384,0.77366,0.77384,22882650.0
2009-03-20 20:18:00,0.77386,0.77401,0.77384,0.77399,19719357.0
2009-03-20 20:19:00,0.77415,0.77426,0.77415,0.77426,24636339.0
2009-03-20 20:20:00,0.77425,0.77435,0.77397,0.77435,44581831.0
2009-03-20 20:21:00,0.77429,0.77452,0.77429,0.77452,6756578.0
2009-03-20 20:22:00,0.77451,0.77452,0.77431,0.77431,12876517.0
2009-03-20 20:23:00,0.77432,0.77446,0.77429,0.77446,14926383.0
2009-03-20 20:24:00,0.77445,0.77453,0.77445,0.77448,38885324.0
2009-03-20 20:25:00,0.77449,0.7745,0.77434,0.77434,38179534.0
2009-03-20 20:26:00,0.77422,0.77426,0.77413,0.77426,28977799.0
2009-03-20 20:27:00,0.77427,0.7743,0.7742,0.7742,7637819.0
2009-03-20 20:28:00,0.77415,0.77415,0.77405,0.77405,5178950.0
2009-03-20 20:29:00,0.77409,0.77413,0.77404,0.77413,8193295.0
2009-03-20 20:30:00,0.77405,0.77424,0.77402,0.77424,4159431.0
2009-03-20 20:31:00,0.77439,0.77466,0.77439,0.77466,9197588.0
2009-03-20 20:32:00,0.77461,0.77467,0.77461,0.77466,74552820.0
2009-03-20 20:33:00,0.77465,0.77466,0.77462,0.77466,18421949.0
2009-03-20 20:34:00,0.77481,0.77492,0.7748,0.77492,34609851.0
2009-03-20 20:35:00,0.77488,0.77489,0.77475,0.77483,13658673.0
2009-03-20 20:36:00,0.7747,0.77475,0.77455,0.77475,16716222.0
2009-03-20 20:37:00,0.77484,0.77508,0.77484,0.77503,21978504.0
2009-03-20 20:38:00,0.77502,0.77506,0.77486,0.77506,26532851.0
2009-03-20 20:39:00,0.77499,0.775,0.77494,0.77497,18935270.0
2009-03-20 20:40:00,0.77509,0.77514,0.77503,0.77513,17025182.0
2009-03-20 20:41:00,0.77512,0.77517,0.77503,0.77507,27356710.0
2009-03-20 20:42:00,0.775,0.775,0.77454,0.77454,13436436.0
2009-03-20 20:43:00,0.7746,0.7746,0.77436,0.77436,4382473.0
2009-03-20 20:44:00,0.77418,0.77431,0.77396,0.77431,173945535.0
2009-03-20 20:45:00,0.77431,0.77448,0.77431,0.77445,9051294.0
2009-03-20 20:46:00,0.77457,0.77461,0.77445,0.77453,11424225.0
2009-03-20 20:47:00,0.77455,0.77457,0.77441,0.77448,12861087.0
2009-03-20 20:48:00,0.7744,0.77443,0.77434,0.77437,92843358.0
2009-03-20 20:49:00,0.77443,0.77453,0.77441,0.77446,21902240.0
2009-03-20 20:50:00,0.77456,0.7746,0.77448,0.77453,118533380.0
2009-03-20 20:51:00,0.77451,0.77451,0.77444,0.77444,22562760.0
2009-03-20 20:52:00,0.77448,0.77448,0.77421,0.7744,15381242.0
2009-03-20 20:53:00,0.77441,0.77451,0.77441,0.77451,4594213.0
2009-03-20 20:54:00,0.77449,0.77461,0.77449,0.77461,17750466.0
2009-03-20 20:55:00,0.77467,0.77467,0.77448,0.77452,14573895.0
2009-03-20 20:56:00,0.77442,0.7745,0.77433,0.77433,10200790.0
2009-03-20 20:57:00,0.77426,0.77439,0.77423,0.77439,34746174.0
2009-03-20 20:58:00,0.77452,0.77458,0.77451,0.77452,19549799.0
2009-03-20 20:59:00,0.7746,0.77533,0.7746,0.77532,8344135.0
2009-03-20 21:00:00,0.77538,0.77561,0.77538,0.77561,9863939.0
2009-03-20 21:01:00,0.7756,0.77564,0.77556,0.77561,15602196.0
2009-03-20 21:02:00,0.77562,0.77562,0.77552,0.77552,7774190.0
2009-03-20 21:03:00,0.77555,0.77555,0.77535,0.77535,11627048.0
2009-03-20 21:04:00,0.77531,0.77533,0.77518,0.77533,9624851.0
2009-03-20 21:05:00,0.77527,0.77527,0.77508,0.77508,11638109.0
2009-03-20 21:06:00,0.7749,0.7749,0.77477,0.77477,13917783.0
2009-03-20 21:07:00,0.77494,0.77509,0.77494,0.77509,44989456.0
2009-03-20 21:08:00,0.77495,0.77499,0.77487,0.77499,70690664.0
2009-03-20 21:09:00,0.77516,0.77525,0.77516,0.77524,8991629.0
2009-03-20 21:10:00,0.77517,0.77549,0.77517,0.77549,23089266.0
2009-03-20 21:11:00,0.77568,0.77585,0.77568,0.77583,21173159.0
2009-03-20 21:12:00,0.7759,0.7762,0.7759,0.77613,23498436.0
2009-03-20 21:13:00,0.77615,0.77615,0.77586,0.77586,10484532.0
2009-03-20 21:14:00,0.77588,0.77588,0.77511,0.77557,25883254.0
2009-03-20 21:15:00,0.77545,0.77546,0.775,0.77506,15553245.0
2009-03-20 21:16:00,0.77502,0.77505,0.77486,0.77499,24141338.0
2009-03-20 21:17:00,0.77493,0.77495,0.77488,0.77488,35860227.0
2009-03-20 21:18:00,0.77472,0.77472,0.77452,0.77459,48822930.0
2009-03-20 21:19:00,0.7746,0.77462,0.77455,0.77455,21411192.0
2009-03-20 21:20:00,0.7745,0.77452,0.7744,0.77444,23083347.0
2009-03-20 21:21:00,0.77446,0.7745,0.77439,0.77439,18501994.0
2009-03-20 21:22:00,0.77442,0.77444,0.7743,0.77433,8529160.0
2009-03-20 21:23:00,0.77438,0.77442,0.77426,0.77439,13851658.0
2009-03-20 21:24:00,0.77431,0.77435,0.77428,0.77435,16196504.0
2009-03-20 21:25:00,0.77443,0.77446,0.77436,0.77446,4038678.0
2009-03-20 21:26:00,0.77446,0.77446,0.77412,0.77428,27726809.0
2009-03-20 21:27:00,0.77425,0.7743,0.77411,0.77412,4214045.0
2009-03-20 21:28:00,0.774,0.774,0.77372,0.77387,6317764.0
2009-03-20 21:29:00,0.77393,0.77439,0.77392,0.77436,7557179.0
2009-03-20 21:30:00,0.77439,0.77439,0.77418,0.77424,9308240.0
2009-03-20 21:31:00,0.77429,0.7745,0.77429,0.77436,40228050.0
2009-03-20 21:32:00,0.77435,0.77436,0.77417,0.77433,9696543.0
2009-03-20 21:33:00,0.77437,0.77437,0.77426,0.77432,194024475.0
2009-03-20 21:34:00,0.77446,0.77448,0.77437,0.77441,20345622.0
2009-03-20 21:35:00,0.77442,0.77448,0.77441,0.77442,81259826.0
2009-03-20 21:36:00,0.77437,0.7744,0.77432,0.77437,56453100.0
2009-03-20 21:37:00,0.77438,0.77447,0.77433,0.77447,35627310.0
2009-03-20 21:38:00,0.77453,0.7747,0.77453,0.7747,6030597.0
2009-03-20 21:39:00,0.77459,0.77462,0.77446,0.77446,135812220.0
2009-03-20 21:40:00,0.77446,0.77446,0.77437,0.77437,52093542.0
2009-03-20 21:41:00,0.77433,0.7744,0.77432,0.7744,26841360.0
2009-03-20 21:42:00,0.77435,0.77442,0.77422,0.77422,9451354.0
2009-03-20 21:43:00,0.77427,0.77429,0.77421,0.77429,7076983.0
2009-03-20 21:44:00,0.77432,0.77449,0.77428,0.77449,20108975.0
2009-03-20 21:45:00,0.77453,0.77455,0.77433,0.77433,18836028.0
2009-03-20 21:46:00,0.77441,0.77441,0.77418,0.77418,3667636.0
2009-03-20 21:47:00,0.77413,0.77419,0.77411,0.77411,14876943.0
2009-03-20 21:48:00,0.77403,0.77412,0.77397,0.77398,39441075.0
2009-03-20 21:49:00,0.77397,0.77397,0.77389,0.77393,10841648.0
2009-03-20 21:50:00,0.77412,0.77412,0.77396,0.77398,7068008.0
2009-03-20 21:51:00,0.77374,0.7739,0.77352,0.7739,11237715.0
2009-03-20 21:52:00,0.77396,0.77408,0.77395,0.77408,9504024.0
2009-03-20 21:53:00,0.77389,0.77404,0.77388,0.77404,34508199.0
2009-03-20 21:54:00,0.77414,0.7743,0.77404,0.7743,15173652.0
2009-03-20 21:55:00,0.77431,0.77446,0.77431,0.77446,12325584.0
2009-03-20 21:56:00,0.77449,0.77464,0.77449,0.77461,38950572.0
2009-03-20 21:57:00,0.77445,0.77452,0.77431,0.77431,18737456.0
2009-03-20 21:58:00,0.77425,0.77426,0.77411,0.77414,63810477.0
2009-03-20 21:59:00,0.77427,0.77439,0.77411,0.77439,25059201.0
2009-03-20 22:00:00,0.77447,0.77459,0.77447,0.77457,48965802.0
2009-03-20 22:01:00,0.77462,0.77466,0.77455,0.77466,28536198.0
2009-03-20 22:02:00,0.77462,0.77477,0.77375,0.77464,13071705.0
2009-03-20 22:03:00,0.77447,0.77447,0.7738,0.77429,18102060.0
2009-03-20 22:04:00,0.77459,0.77459,0.77455,0.77459,23491956.0
2009-03-20 22:05:00,0.77459,0.7746,0.77438,0.77446,23897281.0
2009-03-20 22:06:00,0.77415,0.77415,0.77388,0.7739,19043200.0
2009-03-20 22:07:00,0.77399,0.77404,0.7738,0.7738,17971280.0
2009-03-20 22:08:00,0.77385,0.77414,0.77385,0.77406,3174142.0
2009-03-20 22:09:00,0.77401,0.77405,0.77381,0.77403,14132090.0
2009-03-20 22:10:00,0.7741,0.7743,0.7741,0.7743,3580826.0
2009-03-20 22:11:00,0.77416,0.77432,0.77415,0.77418,10469274.0
2009-03-20 22:12:00,0.7741,0.7741,0.77375,0.77385,7786184.0
2009-03-20 22:13:00,0.77384,0.77391,0.77376,0.77377,18369286.0
2009-03-20 22:14:00,0.77355,0.77377,0.77352,0.77356,57895680.0
2009-03-20 22:15:00,0.77366,0.77366,0.77357,0.77365,2672960.0
2009-03-20 22:16:00,0.77388,0.77389,0.77373,0.77373,5010939.0
2009-03-20 22:17:00,0.77373,0.77375,0.77341,0.7736,6228398.0
2009-03-20 22:18:00,0.77307,0.77343,0.77262,0.77328,113750806.0
2009-03-20 22:19:00,0.77332,0.77341,0.77332,0.77341,31986864.0
2009-03-20 22:20:00,0.77359,0.77359,0.77336,0.7734,29927016.0
2009-03-20 22:21:00,0.77321,0.77331,0.77321,0.77327,68239222.0
2009-03-20 22:22:00,0.77348,0.77348,0.77334,0.77334,38987460.0
2009-03-20 22:23:00,0.77335,0.77347,0.77291,0.77346,2222928.0
2009-03-20 22:24:00,0.77337,0.77362,0.77337,0.77362,19512545.0
2009-03-20 22:25:00,0.77354,0.77368,0.77354,0.77367,10237887.0
2009-03-20 22:26:00,0.77367,0.77371,0.77349,0.77349,15791669.0
2009-03-20 22:27:00,0.77334,0.77334,0.7733,0.77331,29974924.0
2009-03-20 22:28:00,0.77347,0.77347,0.77314,0.77314,11060550.0
2009-03-20 22:29:00,0.77321,0.77326,0.77286,0.77315,66391079.0
2009-03-20 22:30:00,0.77313,0.77323,0.77305,0.77323,30101560.0
2009-03-20 22:31:00,0.7733,0.77331,0.77302,0.77305,42108419.0
2009-03-20 22:32:00,0.77309,0.7731,0.77303,0.77303,11345540.0
2009-03-20 22:33:00,0.77292,0.77292,0.77278,0.77278,11957325.0
2009-03-20 22:34:00,0.7729,0.77295,0.77283,0.77289,30187781.0
2009-03-20 22:35:00,0.77277,0.77284,0.77264,0.77272,26389152.0
2009-03-20 22:36:00,0.77285,0.7731,0.77285,0.77291,47703620.0
2009-03-20 22:37:00,0.7732,0.77333,0.77303,0.77322,18212759.0
2009-03-20 22:38:00,0.77333,0.77339,0.77305,0.77335,12627610.0
2009-03-20 22:39:00,0.77331,0.77331,0.77316,0.77316,36548200.0
2009-03-20 22:40:00,0.77315,0.77328,0.77311,0.77313,12572762.0
2009-03-20 22:41:00,0.77313,0.77315,0.77307,0.77315,7088896.0
2009-03-20 22:42:00,0.77333,0.7734,0.77329,0.7734,26921654.0
2009-03-20 22:43:00,0.77318,0.77351,0.77318,0.7734,6285695.0
2009-03-20 22:44:00,0.77369,0.77392,0.77359,0.77359,5705687.0
2009-03-20 22:45:00,0.77353,0.77379,0.77353,0.77374,20150937.0
2009-03-20 22:46:00,0.77376,0.77378,0.77358,0.77378,7896353.0
2009-03-20 22:47:00,0.77378,0.77378,0.77366,0.77367,12989105.0
2009-03-20 22:48:00,0.77365,0.77365,0.77358,0.77359,28008646.0
2009-03-20 22:49:00,0.7736,0.77374,0.77346,0.77374,2584014.0
2009-03-20 22:50:00,0.77373,0.77385,0.77372,0.7738,4293037.0
2009-03-20 22:51:00,0.7737,0.77371,0.77365,0.77371,14290955.0
2009-03-20 22:52:00,0.77372,0.77374,0.77361,0.77363,29106315.0
2009-03-20 22:53:00,0.77363,0.77363,0.77357,0.77362,30567215.0
2009-03-20 22:54:00,0.77349,0.77355,0.77339,0.77342,11068032.0
2009-03-20 22:55:00,0.77343,0.77343,0.77335,0.77342,4644801.0
2009-03-20 22:56:00,0.77341,0.77346,0.77327,0.77346,100320544.0
2009-03-20 22:57:00,0.77344,0.77344,0.77294,0.77294,38042230.0
2009-03-20 22:58:00,0.77303,0.77303,0.77273,0.77285,5523082.0
2009-03-20 22:59:00,0.77283,0.7731,0.77281,0.7731,29066194.0
2009-03-22 23:00:00,0.77502,0.77531,0.77502,0.77529,17586500.0
2009-03-22 23:01:00,0.77527,0.77528,0.77517,0.77528,30386383.0
2009-03-22 23:02:00,0.77522,0.77536,0.77522,0.77525,46732856.0
2009-03-22 23:03:00,0.77533,0.77538,0.7744,0.77532,7199718.0
2009-03-22 23:04:00,0.77528,0.77531,0.77525,0.77531,6175701.0
2009-03-22 23:05:00,0.77514,0.77521,0.77501,0.77521,9669596.0
2009-03-22 23:06:00,0.77523,0.77538,0.77523,0.77531,6979036.0
2009-03-22 23:07:00,0.77532,0.77535,0.77522,0.77524,5626333.0
2009-03-22 23:08:00,0.77515,0.77515,0.77503,0.77503,16634370.0
2009-03-22 23:09:00,0.77507,0.77507,0.77471,0.77488,8710396.0
2009-03-22 23:10:00,0.77489,0.77499,0.77489,0.77498,26331732.0
2009-03-22 23:11:00,0.77504,0.77504,0.77464,0.77487,19876963.0
2009-03-22 23:12:00,0.77487,0.77529,0.77487,0.77523,10015214.0
2009-03-22 23:13:00,0.77513,0.77513,0.77497,0.77502,5744808.0
2009-03-22 23:14:00,0.77514,0.77534,0.77493,0.77525,14434489.0
2009-03-22 23:15:00,0.77531,0.77531,0.77503,0.77508,26074566.0
2009-03-22 23:16:00,0.77504,0.77508,0.77495,0.77506,13117513.0
2009-03-22 23:17:00,0.77503,0.77503,0.77467,0.77485,19299015.0
2009-03-22 23:18:00,0.77492,0.77523,0.77492,0.77523,5586574.0
2009-03-22 23:19:00,0.77527,0.77527,0.77507,0.77507,25598162.0
2009-03-22 23:20:00,0.77513,0.77516,0.77492,0.77515,13656347.0
2009-03-22 23:21:00,0.77516,0.77536,0.77515,0.77536,7741690.0
2009-03-22 23:22:00,0.77548,0.77548,0.77528,0.77528,5828190.0
2009-03-22 23:23:00,0.77533,0.77533,0.77505,0.77505,10726206.0
2009-03-22 23:24:00,0.77497,0.77546,0.77497,0.77537,35489577.0
2009-03-22 23:25:00,0.77533,0.77533,0.77487,0.7749,7187252.0
2009-03-22 23:26:00,0.77486,0.77523,0.77486,0.77523,36917946.0
2009-03-22 23:27:00,0.77525,0.77533,0.77509,0.77509,11812009.0
2009-03-22 23:28:00,0.77499,0.77507,0.77498,0.77505,2478407.0
2009-03-22 23:29:00,0.77501,0.77509,0.77496,0.77506,10631046.0
2009-03-22 23:30:00,0.77504,0.77507,0.77402,0.775,25758295.0
2009-03-22 23:31:00,0.77487,0.77487,0.77468,0.77468,3739616.0
2009-03-22 23:32:00,0.77471,0.77476,0.77458,0.77458,22340958.0
2009-03-22 23:33:00,0.77451,0.77483,0.77451,0.77459,7344010.0
2009-03-22 23:34:00,0.77457,0.77457,0.77443,0.77447,26357009.0
2009-03-22 23:35:00,0.7744,0.77449,0.7744,0.77449,32578256.0
2009-03-22 23:36:00,0.77456,0.77456,0.77448,0.77453,11691413.0
2009-03-22 23:37:00,0.77453,0.77462,0.77453,0.77462,3534209.0
2009-03-22 23:38:00,0.77468,0.7748,0.77447,0.7748,11163273.0
2009-03-22 23:39:00,0.77472,0.77487,0.77472,0.77487,7969010.0
2009-03-22 23:40:00,0.77486,0.77492,0.77477,0.77477,5391183.0
2009-03-22 23:41:00,0.7747,0.7747,0.77453,0.77461,20780466.0
2009-03-22 23:42:00,0.77474,0.77488,0.77474,0.77482,10819113.0
2009-03-22 23:43:00,0.7748,0.77496,0.7748,0.77485,6778222.0
2009-03-22 23:44:00,0.7749,0.7749,0.77466,0.77466,18647188.0
2009-03-22 23:45:00,0.7747,0.77485,0.7747,0.77485,18414619.0
2009-03-22 23:46:00,0.77487,0.77491,0.77486,0.77491,12324012.0
2009-03-22 23:47:00,0.77497,0.77497,0.77459,0.77459,28390267.0
2009-03-22 23:48:00,0.77468,0.77468,0.77453,0.77466,41125910.0
2009-03-22 23:49:00,0.77466,0.77466,0.77363,0.7745,10970616.0
2009-03-22 23:50:00,0.77447,0.77448,0.77442,0.77446,156859850.0
2009-03-22 23:51:00,0.77447,0.77447,0.77431,0.77445,18498472.0
2009-03-22 23:52:00,0.77446,0.77475,0.77446,0.77475,14394099.0
2009-03-22 23:53:00,0.77482,0.77513,0.77482,0.77513,24182176.0
2009-03-22 23:54:00,0.77507,0.77514,0.77503,0.77507,8426874.0
2009-03-22 23:55:00,0.77513,0.77547,0.77513,0.77547,30537243.0
2009-03-22 23:56:00,0.77539,0.7754,0.77531,0.7754,24999612.0
2009-03-22 23:57:00,0.77559,0.7757,0.77552,0.77552,19160453.0
2009-03-22 23:58:00,0.77567,0.77575,0.77567,0.77571,10290680.0
2009-03-22 23:59:00,0.77573,0.77577,0.77565,0.77568,23326896.0
2009-03-23 00:00:00,0.77563,0.77565,0.7754,0.77565,24228694.0
2009-03-23 00:01:00,0.77563,0.77576,0.77557,0.77576,17883758.0
2009-03-23 00:02:00,0.77575,0.77586,0.77575,0.77586,5957582.0
2009-03-23 00:03:00,0.77586,0.7759,0.77576,0.7759,10726068.0
2009-03-23 00:04:00,0.77587,0.77591,0.77579,0.77579,13052510.0
2009-03-23 00:05:00,0.77552,0.77577,0.77552,0.77577,10225265.0
2009-03-23 00:06:00,0.77573,0.77598,0.77564,0.77598,3712425.0
2009-03-23 00:07:00,0.77595,0.77602,0.7759,0.77594,21238697.0
2009-03-23 00:08:00,0.776,0.77603,0.776,0.77602,14469279.0
2009-03-23 00:09:00,0.77607,0.77613,0.77586,0.77586,29689788.0
2009-03-23 00:10:00,0.77602,0.77602,0.77594,0.77599,6381546.0
2009-03-23 00:11:00,0.77589,0.77594,0.77588,0.77591,26312077.0
2009-03-23 00:12:00,0.77598,0.77601,0.77589,0.77601,11303304.0
2009-03-23 00:13:00,0.77597,0.77599,0.77571,0.77571,21460671.0
2009-03-23 00:14:00,0.7759,0.77629,0.7759,0.77628,48124022.0
2009-03-23 00:15:00,0.77612,0.7763,0.77612,0.77615,20942713.0
2009-03-23 00:16:00,0.77622,0.77634,0.77614,0.77624,7807051.0
2009-03-23 00:17:00,0.77625,0.77633,0.77624,0.77626,26161487.0
2009-03-23 00:18:00,0.77636,0.77638,0.77628,0.77628,10597746.0
2009-03-23 00:19:00,0.77624,0.77635,0.77615,0.77618,54157134.0
2009-03-23 00:20:00,0.77617,0.77618,0.77609,0.77609,14952640.0
2009-03-23 00:21:00,0.77615,0.77618,0.77608,0.77618,11204360.0
2009-03-23 00:22:00,0.77607,0.77619,0.77592,0.77619,14761661.0
2009-03-23 00:23:00,0.77627,0.77649,0.77627,0.77643,51324894.0
2009-03-23 00:24:00,0.77653,0.77658,0.77648,0.77654,14578776.0
2009-03-23 00:25:00,0.77645,0.77645,0.77623,0.77634,13616524.0
2009-03-23 00:26:00,0.77639,0.77643,0.77619,0.77619,18201532.0
2009-03-23 00:27:00,0.77609,0.77609,0.77581,0.77581,26899817.0
2009-03-23 00:28:00,0.77579,0.7759,0.77572,0.7759,10943102.0
2009-03-23 00:29:00,0.77589,0.77612,0.77589,0.77598,32684250.0
2009-03-23 00:30:00,0.77596,0.77596,0.77572,0.77578,17481380.0
2009-03-23 00:31:00,0.77586,0.77588,0.77581,0.77583,14971146.0
2009-03-23 00:32:00,0.7758,0.77586,0.77579,0.77583,46045525.0
2009-03-23 00:33:00,0.7759,0.7759,0.77572,0.77584,11173042.0
2009-03-23 00:34:00,0.77584,0.77592,0.77584,0.77592,34692494.0
2009-03-23 00:35:00,0.77589,0.77592,0.77587,0.77591,21404650.0
2009-03-23 00:36:00,0.77588,0.77588,0.77568,0.77568,7106701.0
2009-03-23 00:37:00,0.77572,0.7759,0.77572,0.77589,19208175.0
2009-03-23 00:38:00,0.77588,0.77624,0.77588,0.77602,30707810.0
2009-03-23 00:39:00,0.77614,0.77645,0.77614,0.77645,36450689.0
2009-03-23 00:40:00,0.77646,0.77699,0.77646,0.77699,15606812.0
2009-03-23 00:41:00,0.77701,0.77701,0.77691,0.77696,17324667.0
2009-03-23 00:42:00,0.77694,0.77718,0.77687,0.77718,65662040.0
2009-03-23 00:43:00,0.77721,0.77721,0.77693,0.77713,7226090.0
2009-03-23 00:44:00,0.77728,0.77746,0.77728,0.77746,9378356.0
2009-03-23 00:45:00,0.77738,0.77748,0.77725,0.77738,34135357.0
2009-03-23 00:46:00,0.7774,0.77754,0.77734,0.77754,15638674.0
2009-03-23 00:47:00,0.77761,0.77776,0.77761,0.77776,25938270.0
2009-03-23 00:48:00,0.77786,0.77798,0.77785,0.77798,5957803.0
2009-03-23 00:49:00,0.77815,0.77823,0.77809,0.77809,10360800.0
2009-03-23 00:50:00,0.77805,0.77809,0.77795,0.77808,6509864.0
2009-03-23 00:51:00,0.77815,0.77847,0.77815,0.77828,10093955.0
2009-03-23 00:52:00,0.77831,0.77831,0.77812,0.77812,20725703.0
2009-03-23 00:53:00,0.77799,0.77813,0.77798,0.77813,29337328.0
2009-03-23 00:54:00,0.7782,0.77825,0.77812,0.77824,10912337.0
2009-03-23 00:55:00,0.7783,0.77831,0.7782,0.77828,24633138.0
2009-03-23 00:56:00,0.77829,0.77829,0.77803,0.77816,7003573.0
2009-03-23 00:57:00,0.77835,0.77855,0.77835,0.77855,8110104.0
2009-03-23 00:58:00,0.77862,0.77873,0.77862,0.77868,17587692.0
2009-03-23 00:59:00,0.77869,0.77869,0.7786,0.7786,95113440.0
2009-03-23 01:00:00,0.77864,0.77868,0.77859,0.77859,26796582.0
2009-03-23 01:01:00,0.7785,0.7785,0.77808,0.77808,6647739.0
2009-03-23 01:02:00,0.77803,0.77806,0.77769,0.77769,26654190.0
2009-03-23 01:03:00,0.7776,0.7776,0.77717,0.77717,16361543.0
2009-03-23 01:04:00,0.77714,0.77714,0.77696,0.77696,12707177.0
2009-03-23 01:05:00,0.77708,0.77735,0.77708,0.77718,26189808.0
2009-03-23 01:06:00,0.77721,0.77772,0.77721,0.77772,82129327.0
2009-03-23 01:07:00,0.77772,0.77773,0.7775,0.7775,11910672.0
2009-03-23 01:08:00,0.77746,0.77747,0.77731,0.77742,4285541.0
2009-03-23 01:09:00,0.77743,0.77743,0.77732,0.77732,5396554.0
2009-03-23 01:10:00,0.77716,0.77762,0.77716,0.77762,30545527.0
2009-03-23 01:11:00,0.77783,0.77809,0.77783,0.77796,21413823.0
2009-03-23 01:12:00,0.77788,0.77799,0.77782,0.77799,8926345.0
2009-03-23 01:13:00,0.778,0.77803,0.77784,0.77785,25570250.0
2009-03-23 01:14:00,0.77778,0.77778,0.77759,0.77765,15193209.0
2009-03-23 01:15:00,0.77772,0.77774,0.77764,0.77772,10822258.0
2009-03-23 01:16:00,0.77773,0.77777,0.77764,0.77766,7318887.0
2009-03-23 01:17:00,0.77763,0.77769,0.77758,0.77758,5021517.0
2009-03-23 01:18:00,0.7775,0.7775,0.77726,0.7774,7143468.0
2009-03-23 01:19:00,0.77745,0.77761,0.7774,0.77747,40754933.0
2009-03-23 01:20:00,0.77735,0.77735,0.77706,0.77714,12841188.0
2009-03-23 01:21:00,0.77722,0.77728,0.77717,0.77718,7825692.0
2009-03-23 01:22:00,0.77721,0.77721,0.77709,0.77709,198771363.0
2009-03-23 01:23:00,0.77709,0.77717,0.77709,0.77712,31376745.0
2009-03-23 01:24:00,0.77715,0.7773,0.77715,0.77721,7362829.0
2009-03-23 01:25:00,0.77722,0.77729,0.77718,0.77727,23110932.0
2009-03-23 01:26:00,0.7774,0.77756,0.7774,0.77756,22647960.0
2009-03-23 01:27:00,0.77757,0.77758,0.77742,0.77746,19651944.0
2009-03-23 01:28:00,0.77748,0.77748,0.77734,0.77741,10485363.0
2009-03-23 01:29:00,0.77744,0.77764,0.77742,0.77764,26999967.0
2009-03-23 01:30:00,0.77765,0.77773,0.77751,0.77761,49961349.0
2009-03-23 01:31:00,0.77763,0.77775,0.77762,0.77767,20019127.0
2009-03-23 01:32:00,0.77759,0.77759,0.7774,0.7775,61595492.0
2009-03-23 01:33:00,0.77751,0.77751,0.7773,0.77733,8868843.0
2009-03-23 01:34:00,0.77726,0.77728,0.77716,0.77723,35890255.0
2009-03-23 01:35:00,0.77725,0.77741,0.77725,0.77739,15913599.0
2009-03-23 01:36:00,0.77638,0.77728,0.77638,0.77704,8190468.0
2009-03-23 01:37:00,0.77708,0.7773,0.77708,0.7772,10145280.0
2009-03-23 01:38:00,0.77718,0.77722,0.77703,0.77722,28097487.0
2009-03-23 01:39:00,0.77713,0.77727,0.77713,0.77722,7342167.0
2009-03-23 01:40:00,0.77723,0.77733,0.77723,0.77727,11288753.0
2009-03-23 01:41:00,0.77714,0.77731,0.77705,0.77731,10339101.0
2009-03-23 01:42:00,0.77733,0.7776,0.77729,0.7776,8098076.0
2009-03-23 01:43:00,0.77753,0.77753,0.77728,0.77728,10201863.0
2009-03-23 01:44:00,0.77726,0.77733,0.77723,0.77733,23649430.0
2009-03-23 01:45:00,0.77739,0.77739,0.77733,0.77733,6470704.0
2009-03-23 01:46:00,0.77744,0.77758,0.77739,0.77739,14468187.0
2009-03-23 01:47:00,0.77742,0.7775,0.77737,0.7775,28986345.0
2009-03-23 01:48:00,0.77761,0.77785,0.77761,0.77785,5250672.0
2009-03-23 01:49:00,0.77783,0.77786,0.77771,0.77785,10322351.0
2009-03-23 01:50:00,0.77786,0.77795,0.77786,0.7779,37693200.0
2009-03-23 01:51:00,0.77782,0.77799,0.77782,0.77795,14396405.0
2009-03-23 01:52:00,0.77782,0.77787,0.77756,0.77756,20884962.0
2009-03-23 01:53:00,0.77751,0.77762,0.77742,0.77762,23562318.0
2009-03-23 01:54:00,0.77763,0.77765,0.77762,0.77762,22419054.0
2009-03-23 01:55:00,0.77755,0.77759,0.77748,0.77748,14856009.0
2009-03-23 01:56:00,0.77755,0.77755,0.77714,0.77714,57927364.0
2009-03-23 01:57:00,0.77728,0.77745,0.77728,0.77745,117658805.0
2009-03-23 01:58:00,0.7775,0.77753,0.77746,0.7775,12991297.0
2009-03-23 01:59:00,0.77755,0.77755,0.77748,0.7775,21558835.0
2009-03-23 02:00:00,0.77745,0.77747,0.77738,0.77742,21324268.0
2009-03-23 02:01:00,0.77735,0.7774,0.77731,0.77736,12004524.0
2009-03-23 02:02:00,0.77738,0.7774,0.77724,0.77725,113581238.0
2009-03-23 02:03:00,0.77721,0.77753,0.77721,0.77753,53562057.0
2009-03-23 02:04:00,0.77747,0.77779,0.77747,0.77779,14695826.0
2009-03-23 02:05:00,0.77782,0.77782,0.7777,0.7777,20862693.0
2009-03-23 02:06:00,0.77766,0.77766,0.77757,0.77764,25060958.0
2009-03-23 02:07:00,0.77764,0.77765,0.77751,0.77751,21528667.0
2009-03-23 02:08:00,0.77758,0.77768,0.77752,0.77752,14266581.0
2009-03-23 02:09:00,0.77762,0.77772,0.77762,0.77772,35429270.0
2009-03-23 02:10:00,0.77777,0.7778,0.77773,0.7778,11356971.0
2009-03-23 02:11:00,0.77778,0.77779,0.77767,0.77769,5479725.0
2009-03-23 02:12:00,0.77767,0.77774,0.77767,0.77774,26413659.0
2009-03-23 02:13:00,0.77768,0.7778,0.77768,0.77772,14068637.0
2009-03-23 02:14:00,0.77768,0.77784,0.77768,0.7778,6368175.0
2009-03-23 02:15:00,0.77773,0.77773,0.77767,0.77767,25957008.0
2009-03-23 02:16:00,0.77762,0.77763,0.77751,0.77751,10487113.0
2009-03-23 02:17:00,0.77754,0.77754,0.77728,0.77728,7651245.0
2009-03-23 02:18:00,0.77736,0.77743,0.77731,0.77739,10882118.0
2009-03-23 02:19:00,0.77748,0.77748,0.77734,0.77734,11636690.0
2009-03-23 02:20:00,0.77731,0.77731,0.77716,0.77722,6755144.0
2009-03-23 02:21:00,0.77736,0.77736,0.77722,0.77724,28615425.0
2009-03-23 02:22:00,0.77719,0.77723,0.77713,0.77713,9634643.0
2009-03-23 02:23:00,0.77718,0.77769,0.77661,0.77661,7626133.0
2009-03-23 02:24:00,0.7775,0.7775,0.77715,0.77715,15320685.0
2009-03-23 02:25:00,0.77713,0.77717,0.77708,0.77708,33766354.0
2009-03-23 02:26:00,0.77713,0.7772,0.77709,0.77715,8408877.0
2009-03-23 02:27:00,0.77708,0.77714,0.77704,0.7771,59403484.0
2009-03-23 02:28:00,0.77711,0.77721,0.77703,0.77721,20348777.0
2009-03-23 02:29:00,0.77723,0.7774,0.77712,0.7774,48379348.0
2009-03-23 02:30:00,0.77754,0.77764,0.77754,0.77764,27135647.0
2009-03-23 02:31:00,0.77757,0.77757,0.77747,0.77749,10104427.0
2009-03-23 02:32:00,0.77741,0.77745,0.77729,0.7774,18280876.0
2009-03-23 02:33:00,0.77744,0.77757,0.77744,0.77755,22853643.0
2009-03-23 02:34:00,0.77748,0.77754,0.77743,0.77745,23446213.0
2009-03-23 02:35:00,0.7774,0.77745,0.77727,0.77743,6913453.0
2009-03-23 02:36:00,0.77742,0.77749,0.77742,0.77742,31449078.0
2009-03-23 02:37:00,0.77741,0.77746,0.7774,0.77741,205618455.0
2009-03-23 02:38:00,0.77728,0.77737,0.77723,0.77727,8017304.0
2009-03-23 02:39:00,0.77722,0.77726,0.77722,0.77725,13442044.0
2009-03-23 02:40:00,0.77728,0.77737,0.77722,0.77736,44154857.0
2009-03-23 02:41:00,0.77741,0.77757,0.77741,0.77743,7661379.0
2009-03-23 02:42:00,0.77749,0.7777,0.77749,0.77769,4728358.0
2009-03-23 02:43:00,0.77774,0.77782,0.7777,0.77782,7610365.0
2009-03-23 02:44:00,0.77781,0.77784,0.77766,0.77784,11236901.0
2009-03-23 02:45:00,0.77783,0.77791,0.77771,0.77791,15030876.0
2009-03-23 02:46:00,0.77789,0.77799,0.77779,0.77799,23366765.0
2009-03-23 02:47:00,0.77796,0.77808,0.77791,0.77808,9484007.0
2009-03-23 02:48:00,0.77819,0.77824,0.77806,0.77806,20305160.0
2009-03-23 02:49:00,0.778,0.77817,0.77792,0.77792,31303062.0
2009-03-23 02:50:00,0.77816,0.77834,0.77816,0.77831,5666865.0
2009-03-23 02:51:00,0.7783,0.77841,0.77827,0.77834,4243110.0
2009-03-23 02:52:00,0.77834,0.77862,0.77834,0.77862,11183731.0
2009-03-23 02:53:00,0.7788,0.77906,0.7788,0.77889,88197300.0
2009-03-23 02:54:00,0.7789,0.7789,0.77856,0.77877,27162216.0
2009-03-23 02:55:00,0.77881,0.77907,0.77881,0.77901,11860349.0
2009-03-23 02:56:00,0.77906,0.77926,0.77905,0.7791,15045097.0
2009-03-23 02:57:00,0.77912,0.77923,0.77912,0.77923,25219217.0
2009-03-23 02:58:00,0.77923,0.77984,0.77923,0.77962,6099969.0
2009-03-23 02:59:00,0.7797,0.77989,0.7797,0.7798,26963757.0
2009-03-23 03:00:00,0.77968,0.77968,0.77947,0.7796,101389440.0
2009-03-23 03:01:00,0.77955,0.77955,0.77931,0.77943,19246761.0
2009-03-23 03:02:00,0.77943,0.77951,0.77943,0.77951,7897656.0
2009-03-23 03:03:00,0.77936,0.7794,0.77921,0.77924,6917110.0
2009-03-23 03:04:00,0.77911,0.77913,0.77889,0.77889,23855449.0
2009-03-23 03:05:00,0.7787,0.7787,0.77853,0.77861,12097936.0
2009-03-23 03:06:00,0.77855,0.7786,0.77855,0.77855,30310288.0
2009-03-23 03:07:00,0.77857,0.77857,0.77838,0.77848,21704579.0
2009-03-23 03:08:00,0.77848,0.77866,0.77848,0.77863,10784141.0
2009-03-23 03:09:00,0.77858,0.77858,0.77844,0.77845,5919673.0
2009-03-23 03:10:00,0.7785,0.77864,0.7785,0.77862,10395104.0
2009-03-23 03:11:00,0.77852,0.77861,0.77844,0.77852,5723703.0
2009-03-23 03:12:00,0.77848,0.77875,0.77848,0.77874,24864135.0
2009-03-23 03:13:00,0.77869,0.77874,0.77863,0.77866,14731231.0
2009-03-23 03:14:00,0.77858,0.77858,0.77829,0.77833,31213751.0
2009-03-23 03:15:00,0.77838,0.77843,0.77834,0.7784,9003800.0
2009-03-23 03:16:00,0.77839,0.77849,0.77839,0.77841,6764103.0
2009-03-23 03:17:00,0.77844,0.77861,0.77832,0.77861,59998209.0
2009-03-23 03:18:00,0.77863,0.77869,0.7785,0.7785,18596682.0
2009-03-23 03:19:00,0.7784,0.7784,0.77823,0.77826,16613597.0
2009-03-23 03:20:00,0.77839,0.77862,0.77839,0.77858,33215499.0
2009-03-23 03:21:00,0.77856,0.77881,0.77856,0.77867,31398570.0
2009-03-23 03:22:00,0.77877,0.77882,0.77856,0.77856,18956058.0
2009-03-23 03:23:00,0.77854,0.77855,0.77839,0.77839,6896361.0
2009-03-23 03:24:00,0.77822,0.77822,0.77806,0.77812,20968500.0
2009-03-23 03:25:00,0.77816,0.77816,0.77806,0.77808,38431919.0
2009-03-23 03:26:00,0.7781,0.7781,0.77784,0.77809,11849656.0
2009-03-23 03:27:00,0.77803,0.7782,0.77803,0.7782,49666200.0
2009-03-23 03:28:00,0.77824,0.77824,0.77812,0.77819,14683353.0
2009-03-23 03:29:00,0.77812,0.77834,0.77812,0.77834,19419439.0
2009-03-23 03:30:00,0.77826,0.77826,0.77807,0.77807,34314170.0
2009-03-23 03:31:00,0.77814,0.77817,0.77806,0.77814,11861154.0
2009-03-23 03:32:00,0.77812,0.77824,0.7781,0.77823,24742290.0
2009-03-23 03:33:00,0.77824,0.77829,0.77815,0.77829,16755531.0
2009-03-23 03:34:00,0.7783,0.77837,0.77804,0.77804,12783069.0
2009-03-23 03:35:00,0.77806,0.77839,0.77798,0.77839,13490124.0
2009-03-23 03:36:00,0.7783,0.77836,0.7783,0.77831,48862251.0
2009-03-23 03:37:00,0.77835,0.77841,0.77832,0.77832,15566448.0
2009-03-23 03:38:00,0.77838,0.77838,0.77826,0.77826,10828609.0
2009-03-23 03:39:00,0.77809,0.77809,0.77799,0.77801,13702928.0
2009-03-23 03:40:00,0.77797,0.77808,0.77789,0.778,50219895.0
2009-03-23 03:41:00,0.77803,0.77805,0.77802,0.77804,9743264.0
2009-03-23 03:42:00,0.77793,0.77794,0.7779,0.77792,28695286.0
2009-03-23 03:43:00,0.77791,0.77809,0.77786,0.77786,8153576.0
2009-03-23 03:44:00,0.77779,0.77802,0.77779,0.77791,22650563.0
2009-03-23 03:45:00,0.77806,0.77816,0.77805,0.77807,50935672.0
2009-03-23 03:46:00,0.77789,0.77826,0.77789,0.77826,21002809.0
2009-03-23 03:47:00,0.77836,0.77836,0.77831,0.77832,10438958.0
2009-03-23 03:48:00,0.77827,0.77842,0.77827,0.77842,27583677.0
2009-03-23 03:49:00,0.77855,0.77866,0.77853,0.77866,6804805.0
2009-03-23 03:50:00,0.77855,0.77867,0.77855,0.77862,30154162.0
2009-03-23 03:51:00,0.77855,0.77855,0.77811,0.77811,15326003.0
2009-03-23 03:52:00,0.77814,0.77857,0.77814,0.77857,19810368.0
2009-03-23 03:53:00,0.77868,0.77875,0.7785,0.77872,3706864.0
2009-03-23 03:54:00,0.77889,0.77923,0.77889,0.77902,10991363.0
2009-03-23 03:55:00,0.77916,0.77916,0.77889,0.77889,14216873.0
2009-03-23 03:56:00,0.77887,0.77894,0.77879,0.77894,10318487.0
2009-03-23 03:57:00,0.77891,0.77891,0.77885,0.77886,5958774.0
2009-03-23 03:58:00,0.77893,0.77914,0.77884,0.77914,17416984.0
2009-03-23 03:59:00,0.77929,0.77938,0.77911,0.77932,23130020.0
2009-03-23 04:00:00,0.77931,0.77943,0.77931,0.77938,24900624.0
2009-03-23 04:01:00,0.77937,0.7794,0.77936,0.7794,11234368.0
2009-03-23 04:02:00,0.77926,0.77947,0.77926,0.77947,17782323.0
2009-03-23 04:03:00,0.77935,0.77944,0.77929,0.77944,23745832.0
2009-03-23 04:04:00,0.77962,0.77966,0.77955,0.77955,30282865.0
2009-03-23 04:05:00,0.7795,0.7795,0.77922,0.77927,8105101.0
2009-03-23 04:06:00,0.77941,0.77982,0.77941,0.77979,25174033.0
2009-03-23 04:07:00,0.77979,0.77979,0.77962,0.77962,15174045.0
2009-03-23 04:08:00,0.77959,0.77959,0.77941,0.77944,17203081.0
2009-03-23 04:09:00,0.77939,0.77961,0.77934,0.77961,145106248.0
2009-03-23 04:10:00,0.77966,0.77967,0.77871,0.77964,10284632.0
2009-03-23 04:11:00,0.77968,0.7798,0.77968,0.7798,45387826.0
2009-03-23 04:12:00,0.77966,0.77983,0.77965,0.77983,29217110.0
2009-03-23 04:13:00,0.7798,0.77985,0.77977,0.77985,12065804.0
2009-03-23 04:14:00,0.77986,0.77986,0.77979,0.77979,16850859.0
2009-03-23 04:15:00,0.77976,0.7801,0.77976,0.7801,20001273.0
2009-03-23 04:16:00,0.78003,0.78011,0.78001,0.78004,6298292.0
2009-03-23 04:17:00,0.78015,0.78036,0.78015,0.78016,9959600.0
2009-03-23 04:18:00,0.78009,0.78019,0.78008,0.78019,20355048.0
2009-03-23 04:19:00,0.78024,0.78055,0.78024,0.78055,5026275.0
2009-03-23 04:20:00,0.7807,0.78086,0.7807,0.78085,8444434.0
2009-03-23 04:21:00,0.78104,0.78113,0.78092,0.78112,10731852.0
2009-03-23 04:22:00,0.78121,0.78137,0.78118,0.78118,3341093.0
2009-03-23 04:23:00,0.78112,0.78112,0.78086,0.78086,11989964.0
2009-03-23 04:24:00,0.78081,0.78095,0.78081,0.78095,33434176.0
2009-03-23 04:25:00,0.78104,0.78104,0.7807,0.78072,26892163.0
2009-03-23 04:26:00,0.78069,0.78095,0.78061,0.78077,6928312.0
2009-03-23 04:27:00,0.78089,0.78111,0.78089,0.78111,4173664.0
2009-03-23 04:28:00,0.78108,0.78135,0.78108,0.78135,3786184.0
2009-03-23 04:29:00,0.78148,0.78193,0.78049,0.78193,25609758.0
2009-03-23 04:30:00,0.78195,0.78208,0.78194,0.78208,10555050.0
2009-03-23 04:31:00,0.78215,0.78224,0.78215,0.78224,2363089.0
2009-03-23 04:32:00,0.78232,0.78237,0.78213,0.78225,11151821.0
2009-03-23 04:33:00,0.78229,0.78238,0.78216,0.78216,35780134.0
2009-03-23 04:34:00,0.78223,0.78232,0.7822,0.78232,7239375.0
2009-03-23 04:35:00,0.7822,0.78226,0.78211,0.78211,37638748.0
2009-03-23 04:36:00,0.78223,0.78231,0.78216,0.78231,10415814.0
2009-03-23 04:37:00,0.78225,0.7824,0.78221,0.7823,5363201.0
2009-03-23 04:38:00,0.78209,0.78209,0.78191,0.78194,7159614.0
2009-03-23 04:39:00,0.78201,0.78218,0.78182,0.78215,12479527.0
2009-03-23 04:40:00,0.78215,0.78241,0.78215,0.78241,23402966.0
2009-03-23 04:41:00,0.78236,0.78238,0.78227,0.78227,5118721.0
2009-03-23 04:42:00,0.78229,0.78229,0.7819,0.78191,20149315.0
2009-03-23 04:43:00,0.78187,0.782,0.78183,0.782,13666922.0
2009-03-23 04:44:00,0.78206,0.78217,0.78199,0.78201,26261017.0
2009-03-23 04:45:00,0.78191,0.782,0.78168,0.78194,14280259.0
2009-03-23 04:46:00,0.78191,0.78203,0.78188,0.78199,5445834.0
2009-03-23 04:47:00,0.78196,0.78196,0.78164,0.78164,10484940.0
2009-03-23 04:48:00,0.78166,0.78182,0.78165,0.78182,20724597.0
2009-03-23 04:49:00,0.7817,0.78174,0.78166,0.78174,29231496.0
2009-03-23 04:50:00,0.78181,0.78192,0.78175,0.78192,8901787.0
2009-03-23 04:51:00,0.78184,0.78196,0.78184,0.78196,15976150.0
2009-03-23 04:52:00,0.78201,0.78201,0.78188,0.7819,5224081.0
2009-03-23 04:53:00,0.78185,0.78185,0.78168,0.78168,7634037.0
2009-03-23 04:54:00,0.78168,0.78168,0.78153,0.78153,10641131.0
2009-03-23 04:55:00,0.78164,0.78164,0.78152,0.78159,5758231.0
2009-03-23 04:56:00,0.78166,0.78166,0.78062,0.78154,7273177.0
2009-03-23 04:57:00,0.78161,0.78189,0.78161,0.78186,42674506.0
2009-03-23 04:58:00,0.78198,0.78198,0.78176,0.78176,33457810.0
2009-03-23 04:59:00,0.78161,0.78169,0.78126,0.78169,16569156.0
2009-03-23 05:00:00,0.78175,0.78195,0.78175,0.78186,27934833.0
2009-03-23 05:01:00,0.78191,0.78201,0.78187,0.78195,5051292.0
2009-03-23 05:02:00,0.78176,0.78189,0.78175,0.78189,37197840.0
2009-03-23 05:03:00,0.7819,0.78198,0.78172,0.78183,101714016.0
2009-03-23 05:04:00,0.78186,0.782,0.78186,0.78192,4430370.0
2009-03-23 05:05:00,0.78181,0.78181,0.78162,0.78164,10136480.0
2009-03-23 05:06:00,0.78173,0.7818,0.78173,0.78178,33590347.0
2009-03-23 05:07:00,0.78176,0.78182,0.78171,0.78176,27659709.0
2009-03-23 05:08:00,0.7817,0.78177,0.78167,0.78177,15426334.0
2009-03-23 05:09:00,0.78185,0.78191,0.78181,0.78191,4643128.0
2009-03-23 05:10:00,0.78186,0.78186,0.78157,0.78182,2404629.0
2009-03-23 05:11:00,0.78183,0.78185,0.78179,0.78185,27635563.0
2009-03-23 05:12:00,0.78188,0.78202,0.78184,0.78202,12139351.0
2009-03-23 05:13:00,0.78204,0.78204,0.78188,0.78188,7375634.0
2009-03-23 05:14:00,0.78189,0.78206,0.78189,0.78202,19623078.0
2009-03-23 05:15:00,0.78202,0.78202,0.78196,0.78197,5555684.0
2009-03-23 05:16:00,0.78177,0.78197,0.78157,0.78157,5846072.0
2009-03-23 05:17:00,0.78177,0.78179,0.7817,0.78179,24538925.0
2009-03-23 05:18:00,0.78162,0.78166,0.78155,0.78158,7642192.0
2009-03-23 05:19:00,0.78146,0.78159,0.78127,0.78143,13706270.0
2009-03-23 05:20:00,0.78151,0.78168,0.78151,0.78161,36200680.0
2009-03-23 05:21:00,0.78159,0.78159,0.78119,0.78151,12417751.0
2009-03-23 05:22:00,0.78139,0.78171,0.78139,0.78171,17754687.0
2009-03-23 05:23:00,0.78153,0.78172,0.78153,0.78172,48806650.0
2009-03-23 05:24:00,0.78163,0.78175,0.78158,0.78161,29094992.0
2009-03-23 05:25:00,0.78171,0.78173,0.78163,0.78168,28154992.0
2009-03-23 05:26:00,0.78162,0.78182,0.78162,0.78182,11638432.0
2009-03-23 05:27:00,0.78185,0.78185,0.78151,0.78151,10999070.0
2009-03-23 05:28:00,0.78148,0.78189,0.78148,0.78188,43954506.0
2009-03-23 05:29:00,0.78186,0.78193,0.78176,0.78187,31258121.0
2009-03-23 05:30:00,0.78187,0.782,0.78155,0.78191,69988486.0
2009-03-23 05:31:00,0.78187,0.78194,0.78187,0.78187,12190619.0
2009-03-23 05:32:00,0.78175,0.78192,0.78175,0.78192,31928981.0
2009-03-23 05:33:00,0.78214,0.78222,0.78209,0.78209,17273756.0
2009-03-23 05:34:00,0.78206,0.78216,0.78205,0.7821,9812984.0
2009-03-23 05:35:00,0.7822,0.7822,0.782,0.78202,19868186.0
2009-03-23 05:36:00,0.78213,0.78219,0.7816,0.78206,2359547.0
2009-03-23 05:37:00,0.78213,0.78231,0.78213,0.78231,41405545.0
2009-03-23 05:38:00,0.78209,0.78229,0.78209,0.78229,74856542.0
2009-03-23 05:39:00,0.78255,0.78255,0.78247,0.7825,31006025.0
2009-03-23 05:40:00,0.78229,0.78229,0.78211,0.78211,32329556.0
2009-03-23 05:41:00,0.78208,0.78231,0.78148,0.7821,123360588.0
2009-03-23 05:42:00,0.78269,0.78284,0.78257,0.78278,6088367.0
2009-03-23 05:43:00,0.7828,0.78284,0.78277,0.78278,5116858.0
2009-03-23 05:44:00,0.78256,0.78262,0.78255,0.78262,2456080.0
2009-03-23 05:45:00,0.7825,0.78259,0.78231,0.78231,55615440.0
2009-03-23 05:46:00,0.78256,0.78279,0.78256,0.78261,20255029.0
2009-03-23 05:47:00,0.78258,0.78278,0.78249,0.78278,7297272.0
2009-03-23 05:48:00,0.78293,0.78312,0.78293,0.78305,9893472.0
2009-03-23 05:49:00,0.78322,0.78335,0.78316,0.78316,3885443.0
2009-03-23 05:50:00,0.78305,0.78305,0.78273,0.78293,15446592.0
2009-03-23 05:51:00,0.78303,0.78318,0.78303,0.78307,3031076.0
2009-03-23 05:52:00,0.78297,0.78302,0.78285,0.7829,16491951.0
2009-03-23 05:53:00,0.78272,0.78272,0.78245,0.78248,21102840.0
2009-03-23 05:54:00,0.78264,0.78264,0.78229,0.78249,26508355.0
2009-03-23 05:55:00,0.78254,0.78266,0.78253,0.78266,25604314.0
2009-03-23 05:56:00,0.78241,0.78254,0.78194,0.78233,19708290.0
2009-03-23 05:57:00,0.7824,0.78248,0.78147,0.78235,12132638.0
2009-03-23 05:58:00,0.7824,0.78259,0.7824,0.78259,29896488.0
2009-03-23 05:59:00,0.78251,0.78251,0.78221,0.78238,53165899.0
2009-03-23 06:00:00,0.78236,0.78239,0.78228,0.78228,26146914.0
2009-03-23 06:01:00,0.78214,0.7823,0.78212,0.78225,61480377.0
2009-03-23 06:02:00,0.78223,0.78223,0.78209,0.78209,20718124.0
2009-03-23 06:03:00,0.78227,0.78242,0.78227,0.78236,37582568.0
2009-03-23 06:04:00,0.78235,0.78254,0.78232,0.78254,11780163.0
2009-03-23 06:05:00,0.78271,0.78288,0.78271,0.78275,14677546.0
2009-03-23 06:06:00,0.78276,0.78276,0.78259,0.78259,33490103.0
2009-03-23 06:07:00,0.78276,0.78285,0.78267,0.78285,8815530.0
2009-03-23 06:08:00,0.78286,0.78286,0.78268,0.7828,10880820.0
2009-03-23 06:09:00,0.78292,0.78292,0.78274,0.78288,7491264.0
2009-03-23 06:10:00,0.78268,0.78283,0.78263,0.78263,9975753.0
2009-03-23 06:11:00,0.78264,0.78277,0.78259,0.78265,36761190.0
2009-03-23 06:12:00,0.78275,0.78286,0.78274,0.78286,15083587.0
2009-03-23 06:13:00,0.78292,0.78305,0.78292,0.78298,3516093.0
2009-03-23 06:14:00,0.78287,0.78299,0.78287,0.78296,20264688.0
2009-03-23 06:15:00,0.78297,0.78304,0.78286,0.78296,20984007.0
2009-03-23 06:16:00,0.78289,0.78296,0.78281,0.78296,7523101.0
2009-03-23 06:17:00,0.7829,0.78298,0.78286,0.78298,8837178.0
2009-03-23 06:18:00,0.7831,0.78312,0.78303,0.7831,26502135.0
2009-03-23 06:19:00,0.78317,0.78331,0.78317,0.78319,50302762.0
2009-03-23 06:20:00,0.78319,0.78322,0.78307,0.78307,140012600.0
2009-03-23 06:21:00,0.78311,0.78311,0.78275,0.78281,5677995.0
2009-03-23 06:22:00,0.7828,0.78295,0.78265,0.78295,37243680.0
2009-03-23 06:23:00,0.783,0.78317,0.783,0.78313,53202440.0
2009-03-23 06:24:00,0.78319,0.78319,0.78304,0.78304,74666750.0
2009-03-23 06:25:00,0.78299,0.78304,0.78294,0.78297,18592362.0
2009-03-23 06:26:00,0.78279,0.78279,0.7827,0.78276,180420750.0
2009-03-23 06:27:00,0.78272,0.78275,0.78262,0.78273,10457901.0
2009-03-23 06:28:00,0.78266,0.78266,0.78252,0.78258,41799750.0
2009-03-23 06:29:00,0.7826,0.7827,0.78255,0.7827,8733600.0
2009-03-23 06:30:00,0.78271,0.7828,0.78271,0.78275,7007121.0
2009-03-23 06:31:00,0.78272,0.78272,0.78262,0.78262,5966910.0
2009-03-23 06:32:00,0.78263,0.78267,0.78249,0.78256,4654345.0
2009-03-23 06:33:00,0.78259,0.78274,0.7824,0.78273,28321562.0
2009-03-23 06:34:00,0.7827,0.78276,0.78265,0.78276,4467564.0
2009-03-23 06:35:00,0.78273,0.78281,0.78273,0.78274,15854056.0
2009-03-23 06:36:00,0.7828,0.78285,0.7827,0.78283,14017060.0
2009-03-23 06:37:00,0.78279,0.78289,0.78276,0.78285,8974283.0
2009-03-23 06:38:00,0.78276,0.78281,0.78273,0.78273,18587499.0
2009-03-23 06:39:00,0.78269,0.78269,0.78253,0.78253,25006338.0
2009-03-23 06:40:00,0.78249,0.78249,0.78237,0.78241,21180324.0
2009-03-23 06:41:00,0.78235,0.7824,0.78208,0.78217,45894834.0
2009-03-23 06:42:00,0.78237,0.78254,0.78237,0.78248,33674737.0
2009-03-23 06:43:00,0.78247,0.78247,0.78223,0.78241,24556338.0
2009-03-23 06:44:00,0.78242,0.78242,0.78224,0.78238,14761997.0
2009-03-23 06:45:00,0.78243,0.78243,0.78179,0.7823,24799516.0
2009-03-23 06:46:00,0.78231,0.7824,0.78231,0.78234,9965337.0
2009-03-23 06:47:00,0.78232,0.7824,0.78227,0.78233,24297838.0
2009-03-23 06:48:00,0.78232,0.78243,0.78224,0.78224,20274977.0
2009-03-23 06:49:00,0.782,0.78214,0.78185,0.7821,24368634.0
2009-03-23 06:50:00,0.78226,0.78227,0.78197,0.78197,9803346.0
2009-03-23 06:51:00,0.78183,0.7819,0.78178,0.78178,76837684.0
2009-03-23 06:52:00,0.78188,0.78192,0.78181,0.78192,47173593.0
2009-03-23 06:53:00,0.78183,0.78195,0.78183,0.78194,13338875.0
2009-03-23 06:54:00,0.78201,0.78213,0.78177,0.78177,12198000.0
2009-03-23 06:55:00,0.7817,0.78173,0.78152,0.78173,10394007.0
2009-03-23 06:56:00,0.78171,0.78185,0.78165,0.78185,10917418.0
2009-03-23 06:57:00,0.78183,0.78186,0.78182,0.78182,7390620.0
2009-03-23 06:58:00,0.78181,0.78196,0.78181,0.78194,15196448.0
2009-03-23 06:59:00,0.78193,0.782,0.78191,0.78191,10696088.0
2009-03-23 07:00:00,0.78194,0.78198,0.78188,0.78188,7838545.0
2009-03-23 07:01:00,0.78182,0.78194,0.78182,0.78194,20940229.0
2009-03-23 07:02:00,0.78185,0.78186,0.78174,0.78174,32549109.0
2009-03-23 07:03:00,0.78176,0.78197,0.78176,0.78187,11203503.0
2009-03-23 07:04:00,0.78195,0.78203,0.78191,0.78203,13268295.0
2009-03-23 07:05:00,0.78204,0.78215,0.78204,0.7821,17240157.0
2009-03-23 07:06:00,0.78216,0.78223,0.78216,0.78216,4694199.0
2009-03-23 07:07:00,0.78217,0.78221,0.78196,0.78215,15672755.0
2009-03-23 07:08:00,0.78204,0.78207,0.78199,0.78207,21500633.0
2009-03-23 07:09:00,0.78214,0.78228,0.78214,0.78223,115103301.0
2009-03-23 07:10:00,0.78215,0.78227,0.78215,0.78219,21380553.0
2009-03-23 07:11:00,0.78216,0.78233,0.78216,0.78233,93422582.0
2009-03-23 07:12:00,0.7825,0.78269,0.7825,0.78269,13654408.0
2009-03-23 07:13:00,0.78266,0.78266,0.78249,0.7825,11498967.0
2009-03-23 07:14:00,0.78227,0.78227,0.78197,0.78197,9429406.0
2009-03-23 07:15:00,0.78199,0.78201,0.7819,0.78201,187360545.0
2009-03-23 07:16:00,0.78211,0.78211,0.78202,0.78211,4708286.0
2009-03-23 07:17:00,0.78205,0.7822,0.78202,0.78202,13546182.0
2009-03-23 07:18:00,0.78209,0.78225,0.78205,0.78225,26216301.0
2009-03-23 07:19:00,0.78233,0.78254,0.78232,0.78254,18042797.0
2009-03-23 07:20:00,0.78245,0.78245,0.7824,0.78243,20410980.0
2009-03-23 07:21:00,0.78256,0.78264,0.78246,0.78249,26588686.0
2009-03-23 07:22:00,0.7824,0.78242,0.78232,0.78235,24154855.0
2009-03-23 07:23:00,0.78233,0.78237,0.78224,0.78237,15470819.0
2009-03-23 07:24:00,0.78246,0.78252,0.78237,0.78244,12589801.0
2009-03-23 07:25:00,0.78254,0.7827,0.78254,0.7827,31942639.0
2009-03-23 07:26:00,0.78261,0.78261,0.78257,0.7826,18333952.0
2009-03-23 07:27:00,0.78261,0.78262,0.78252,0.78256,76519380.0
2009-03-23 07:28:00,0.78261,0.78261,0.78233,0.78233,8463777.0
2009-03-23 07:29:00,0.78226,0.78248,0.78226,0.78248,4364109.0
2009-03-23 07:30:00,0.78261,0.78261,0.78245,0.78254,7513338.0
2009-03-23 07:31:00,0.78251,0.78263,0.78248,0.78263,5504250.0
2009-03-23 07:32:00,0.78263,0.78267,0.78258,0.78266,7148169.0
2009-03-23 07:33:00,0.78267,0.78267,0.78249,0.78252,30166353.0
2009-03-23 07:34:00,0.78258,0.78265,0.78256,0.78258,42304194.0
2009-03-23 07:35:00,0.78252,0.78252,0.78237,0.78237,43009983.0
2009-03-23 07:36:00,0.78242,0.78253,0.78235,0.78253,16524281.0
2009-03-23 07:37:00,0.78255,0.78269,0.78255,0.78269,13701336.0
2009-03-23 07:38:00,0.78276,0.7828,0.78267,0.78267,6384975.0
2009-03-23 07:39:00,0.78271,0.78271,0.78237,0.78261,43011897.0
2009-03-23 07:40:00,0.78263,0.78266,0.78261,0.78262,26978031.0
2009-03-23 07:41:00,0.78252,0.78266,0.78252,0.78257,19582280.0
2009-03-23 07:42:00,0.78256,0.78256,0.78244,0.78249,23675789.0
2009-03-23 07:43:00,0.78241,0.78253,0.78237,0.78237,12435797.0
2009-03-23 07:44:00,0.78237,0.78237,0.78222,0.78225,22284200.0
2009-03-23 07:45:00,0.78222,0.78229,0.78217,0.78229,9707850.0
2009-03-23 07:46:00,0.78231,0.78231,0.78217,0.78217,15843894.0
2009-03-23 07:47:00,0.78204,0.78204,0.78196,0.78203,5070351.0
2009-03-23 07:48:00,0.78207,0.78207,0.78181,0.78202,21999580.0
2009-03-23 07:49:00,0.782,0.78213,0.78189,0.78189,10025297.0
2009-03-23 07:50:00,0.782,0.78203,0.78198,0.78201,23515648.0
2009-03-23 07:51:00,0.78204,0.78206,0.78194,0.78206,9120602.0
2009-03-23 07:52:00,0.78195,0.78195,0.78181,0.78185,41636064.0
2009-03-23 07:53:00,0.78188,0.78197,0.78188,0.7819,111929610.0
2009-03-23 07:54:00,0.78205,0.78214,0.78205,0.78214,14923364.0
2009-03-23 07:55:00,0.78219,0.78219,0.78206,0.78206,16509729.0
2009-03-23 07:56:00,0.78197,0.78211,0.78197,0.78211,18943232.0
2009-03-23 07:57:00,0.78208,0.78221,0.78206,0.78219,35238656.0
2009-03-23 07:58:00,0.78212,0.78212,0.78196,0.78201,177464196.0
2009-03-23 07:59:00,0.78206,0.78217,0.78206,0.78211,32957166.0
2009-03-23 08:00:00,0.78219,0.78226,0.78219,0.78226,99346920.0
2009-03-23 08:01:00,0.78227,0.78239,0.78227,0.78237,14696712.0
2009-03-23 08:02:00,0.78239,0.7825,0.78239,0.78242,25034594.0
2009-03-23 08:03:00,0.78243,0.78268,0.78243,0.78268,84671325.0
2009-03-23 08:04:00,0.78278,0.78289,0.78268,0.78289,15405282.0
2009-03-23 08:05:00,0.78292,0.78302,0.78292,0.78301,13408150.0
2009-03-23 08:06:00,0.78305,0.78318,0.78305,0.78315,392618640.0
2009-03-23 08:07:00,0.78327,0.78327,0.7831,0.7831,43424228.0
2009-03-23 08:08:00,0.78302,0.78314,0.78295,0.78314,60622388.0
2009-03-23 08:09:00,0.78312,0.78312,0.78299,0.78299,13771488.0
2009-03-23 08:10:00,0.78291,0.78291,0.78239,0.78267,94611594.0
2009-03-23 08:11:00,0.78273,0.78294,0.78273,0.78277,13045365.0
2009-03-23 08:12:00,0.78277,0.78277,0.78247,0.7827,4552564.0
2009-03-23 08:13:00,0.7828,0.78282,0.78266,0.78266,36124380.0
2009-03-23 08:14:00,0.78261,0.78261,0.78224,0.78224,39979428.0
2009-03-23 08:15:00,0.78217,0.78217,0.78201,0.78201,3578227.0
2009-03-23 08:16:00,0.78203,0.78205,0.78191,0.78198,15981688.0
2009-03-23 08:17:00,0.78205,0.78237,0.78205,0.78237,60235875.0
2009-03-23 08:18:00,0.78248,0.78262,0.78248,0.78255,108429625.0
2009-03-23 08:19:00,0.78259,0.78261,0.7825,0.78259,11350014.0
2009-03-23 08:20:00,0.78251,0.78251,0.78218,0.78218,21634668.0
2009-03-23 08:21:00,0.78217,0.78217,0.78209,0.78216,16950995.0
2009-03-23 08:22:00,0.78221,0.78235,0.78217,0.78235,10287071.0
2009-03-23 08:23:00,0.78236,0.78236,0.78211,0.78224,27673854.0
2009-03-23 08:24:00,0.78223,0.78231,0.7822,0.7822,12028239.0
2009-03-23 08:25:00,0.78229,0.78239,0.78228,0.7823,15979708.0
2009-03-23 08:26:00,0.78233,0.78233,0.78227,0.78227,12511200.0
2009-03-23 08:27:00,0.78226,0.7823,0.78225,0.78225,7778880.0
2009-03-23 08:28:00,0.78223,0.78243,0.78223,0.78239,6674605.0
2009-03-23 08:29:00,0.7824,0.78246,0.78236,0.78242,27160590.0
2009-03-23 08:30:00,0.78249,0.78265,0.78249,0.78265,16781230.0
2009-03-23 08:31:00,0.78265,0.78265,0.7825,0.78257,14149512.0
2009-03-23 08:32:00,0.78263,0.78273,0.78252,0.78273,10989562.0
2009-03-23 08:33:00,0.78272,0.7828,0.78257,0.78257,6620996.0
2009-03-23 08:34:00,0.78243,0.78243,0.78223,0.78223,20183860.0
2009-03-23 08:35:00,0.78217,0.78226,0.78217,0.78221,666323226.0
2009-03-23 08:36:00,0.78224,0.78231,0.78223,0.78228,131785234.0
2009-03-23 08:37:00,0.78221,0.78221,0.78199,0.78199,55322289.0
2009-03-23 08:38:00,0.78195,0.78202,0.78193,0.78202,270757676.0
2009-03-23 08:39:00,0.78208,0.78216,0.78208,0.78211,70180300.0
2009-03-23 08:40:00,0.78212,0.78231,0.78209,0.78222,8156987.0
2009-03-23 08:41:00,0.78232,0.78246,0.78232,0.78246,152653200.0
2009-03-23 08:42:00,0.78254,0.78268,0.78254,0.78268,18385038.0
2009-03-23 08:43:00,0.78265,0.78265,0.78255,0.78255,18311427.0
2009-03-23 08:44:00,0.78256,0.78285,0.78256,0.78285,71111820.0
2009-03-23 08:45:00,0.78285,0.78285,0.7825,0.78256,88800705.0
2009-03-23 08:46:00,0.78265,0.78287,0.78263,0.78287,18787844.0
2009-03-23 08:47:00,0.78285,0.78288,0.78265,0.78265,31569139.0
2009-03-23 08:48:00,0.78255,0.78256,0.78239,0.78242,299145744.0
2009-03-23 08:49:00,0.78248,0.78286,0.78193,0.78193,17295095.0
2009-03-23 08:50:00,0.78288,0.78299,0.78288,0.78289,102580884.0
2009-03-23 08:51:00,0.78283,0.7833,0.78283,0.78312,31358574.0
2009-03-23 08:52:00,0.78324,0.78324,0.78314,0.78317,6929194.0
2009-03-23 08:53:00,0.78308,0.78308,0.78281,0.78293,796790610.0
2009-03-23 08:54:00,0.78308,0.78308,0.78289,0.78303,6215180.0
2009-03-23 08:55:00,0.78299,0.78307,0.78297,0.78304,46798651.0
2009-03-23 08:56:00,0.78307,0.78307,0.78292,0.78292,177871491.0
2009-03-23 08:57:00,0.78291,0.78308,0.78291,0.78306,131943368.0
2009-03-23 08:58:00,0.78305,0.78313,0.78296,0.78302,190993124.0
2009-03-23 08:59:00,0.78301,0.78301,0.78167,0.78193,576799350.0
2009-03-23 09:00:00,0.78296,0.78296,0.78289,0.7829,28175588.0
2009-03-23 09:01:00,0.78297,0.78319,0.78292,0.78315,37869404.0
2009-03-23 09:02:00,0.78312,0.78329,0.78301,0.78329,10328188.0
2009-03-23 09:03:00,0.78329,0.78332,0.78324,0.78329,5717850.0
2009-03-23 09:04:00,0.78328,0.78336,0.78328,0.78328,38809415.0
2009-03-23 09:05:00,0.78327,0.78327,0.78311,0.78311,4221672.0
2009-03-23 09:06:00,0.7831,0.7831,0.78291,0.78295,57008850.0
2009-03-23 09:07:00,0.78306,0.78331,0.78295,0.78331,28673823.0
2009-03-23 09:08:00,0.7834,0.78349,0.78339,0.78346,8313750.0
2009-03-23 09:09:00,0.7834,0.78345,0.78298,0.78333,54043671.0
2009-03-23 09:10:00,0.78341,0.78369,0.78341,0.78369,16860100.0
2009-03-23 09:11:00,0.78365,0.78369,0.7836,0.78365,13945896.0
2009-03-23 09:12:00,0.78367,0.78379,0.78367,0.78369,14791031.0
2009-03-23 09:13:00,0.78367,0.78367,0.78358,0.78366,9946025.0
2009-03-23 09:14:00,0.78357,0.78357,0.7834,0.78354,48847011.0
2009-03-23 09:15:00,0.78363,0.78402,0.78363,0.78402,14469544.0
2009-03-23 09:16:00,0.78396,0.78396,0.78382,0.78385,18133146.0
2009-03-23 09:17:00,0.78383,0.78383,0.78338,0.78338,22659113.0
2009-03-23 09:18:00,0.7833,0.78335,0.78321,0.78327,50063454.0
2009-03-23 09:19:00,0.78321,0.78321,0.78289,0.78289,6442128.0
2009-03-23 09:20:00,0.7829,0.78294,0.78282,0.78282,59480040.0
2009-03-23 09:21:00,0.78283,0.78298,0.78283,0.78297,10960790.0
2009-03-23 09:22:00,0.78288,0.78289,0.78259,0.78259,75970760.0
2009-03-23 09:23:00,0.78255,0.78255,0.78219,0.78229,11330582.0
2009-03-23 09:24:00,0.78232,0.78247,0.78232,0.78244,12609120.0
2009-03-23 09:25:00,0.78247,0.7825,0.78243,0.7825,19021363.0
2009-03-23 09:26:00,0.78245,0.78254,0.78239,0.78244,169009137.0
2009-03-23 09:27:00,0.78255,0.78273,0.78255,0.78273,25462796.0
2009-03-23 09:28:00,0.78266,0.78277,0.78266,0.78271,6286563.0
2009-03-23 09:29:00,0.78261,0.78261,0.78225,0.78225,73534080.0
2009-03-23 09:30:00,0.78217,0.78217,0.78186,0.78186,5220275.0
2009-03-23 09:31:00,0.78158,0.7816,0.7815,0.7815,13240244.0
2009-03-23 09:32:00,0.78164,0.78181,0.78164,0.78174,57112380.0
2009-03-23 09:33:00,0.78177,0.78193,0.78162,0.78162,10110214.0
2009-03-23 09:34:00,0.78159,0.78178,0.78159,0.78166,6132953.0
2009-03-23 09:35:00,0.78169,0.78182,0.78162,0.78162,24856876.0
2009-03-23 09:36:00,0.78165,0.78173,0.78161,0.78162,55404572.0
2009-03-23 09:37:00,0.78154,0.7816,0.78153,0.78155,52907400.0
2009-03-23 09:38:00,0.7815,0.78155,0.78147,0.78149,18584991.0
2009-03-23 09:39:00,0.78145,0.78145,0.78123,0.78124,14866227.0
2009-03-23 09:40:00,0.78121,0.78132,0.7812,0.78127,17791380.0
2009-03-23 09:41:00,0.7813,0.78162,0.7813,0.78162,23071643.0
2009-03-23 09:42:00,0.78169,0.78197,0.78168,0.78197,22292368.0
2009-03-23 09:43:00,0.7819,0.78195,0.78172,0.78172,5353770.0
2009-03-23 09:44:00,0.78173,0.7819,0.78173,0.78186,120840735.0
2009-03-23 09:45:00,0.78196,0.78198,0.78164,0.78179,22847949.0
2009-03-23 09:46:00,0.7818,0.78181,0.78169,0.78172,21939096.0
2009-03-23 09:47:00,0.78174,0.78195,0.78174,0.78195,25667496.0
2009-03-23 09:48:00,0.78199,0.78202,0.78194,0.78194,25680564.0
2009-03-23 09:49:00,0.78196,0.78196,0.7818,0.7818,8181262.0
2009-03-23 09:50:00,0.7819,0.78225,0.7819,0.78209,19532461.0
2009-03-23 09:51:00,0.7821,0.78255,0.7821,0.78253,123987682.0
2009-03-23 09:52:00,0.78256,0.78256,0.78224,0.78224,20821733.0
2009-03-23 09:53:00,0.78226,0.78249,0.78226,0.78239,45349696.0
2009-03-23 09:54:00,0.78245,0.78293,0.78245,0.7829,4846567.0
2009-03-23 09:55:00,0.78283,0.78318,0.78283,0.78296,13281323.0
2009-03-23 09:56:00,0.78295,0.78377,0.78295,0.78377,64775960.0
2009-03-23 09:57:00,0.7839,0.7841,0.7839,0.78402,74445260.0
2009-03-23 09:58:00,0.78404,0.78423,0.78404,0.78423,14780490.0
2009-03-23 09:59:00,0.78421,0.78434,0.78416,0.78416,72294274.0
2009-03-23 10:00:00,0.78412,0.78419,0.78393,0.78393,19157180.0
2009-03-23 10:01:00,0.78382,0.78382,0.7834,0.7834,20195292.0
2009-03-23 10:02:00,0.78332,0.78338,0.78327,0.78338,5148962.0
2009-03-23 10:03:00,0.78335,0.78335,0.78301,0.78301,11685909.0
2009-03-23 10:04:00,0.78295,0.78295,0.78237,0.78237,6724360.0
2009-03-23 10:05:00,0.78245,0.7826,0.78245,0.78256,27085710.0
2009-03-23 10:06:00,0.78259,0.78294,0.78259,0.78292,24916962.0
2009-03-23 10:07:00,0.78295,0.78303,0.78295,0.78295,19516644.0
2009-03-23 10:08:00,0.78299,0.78306,0.78299,0.78306,29438640.0
2009-03-23 10:09:00,0.7831,0.78327,0.78307,0.78327,11801013.0
2009-03-23 10:10:00,0.78321,0.78329,0.78277,0.78277,18250586.0
2009-03-23 10:11:00,0.78264,0.78283,0.78249,0.78283,82285168.0
2009-03-23 10:12:00,0.78282,0.783,0.78273,0.783,4196444.0
2009-03-23 10:13:00,0.78311,0.7835,0.78311,0.7835,33601250.0
2009-03-23 10:14:00,0.78358,0.78375,0.78358,0.78375,17876512.0
2009-03-23 10:15:00,0.78378,0.78378,0.78329,0.78329,5949934.0
2009-03-23 10:16:00,0.78322,0.78322,0.7828,0.7828,52043708.0
2009-03-23 10:17:00,0.78275,0.78275,0.78237,0.78237,16801998.0
2009-03-23 10:18:00,0.78214,0.78219,0.78203,0.78211,10168873.0
2009-03-23 10:19:00,0.78211,0.78211,0.78176,0.78176,23157255.0
2009-03-23 10:20:00,0.78172,0.78172,0.78144,0.78144,3503760.0
2009-03-23 10:21:00,0.78146,0.78166,0.78144,0.78148,41174633.0
2009-03-23 10:22:00,0.78145,0.78146,0.78111,0.78123,10083375.0
2009-03-23 10:23:00,0.78129,0.78149,0.78129,0.78149,10245300.0
2009-03-23 10:24:00,0.78148,0.78148,0.7814,0.78145,25308313.0
2009-03-23 10:25:00,0.78141,0.78145,0.78137,0.78137,7215871.0
2009-03-23 10:26:00,0.78136,0.78138,0.78129,0.78138,8794140.0
2009-03-23 10:27:00,0.78142,0.78149,0.78125,0.78125,4130434.0
2009-03-23 10:28:00,0.7812,0.7812,0.78106,0.78117,98810010.0
2009-03-23 10:29:00,0.78119,0.78141,0.78119,0.78141,41602824.0
2009-03-23 10:30:00,0.78146,0.78161,0.78143,0.78161,18014750.0
2009-03-23 10:31:00,0.78153,0.78153,0.7813,0.78132,11375112.0
2009-03-23 10:32:00,0.78128,0.78128,0.78105,0.78105,15569531.0
2009-03-23 10:33:00,0.781,0.78104,0.7809,0.7809,52928984.0
2009-03-23 10:34:00,0.78093,0.78109,0.78093,0.78106,24397765.0
2009-03-23 10:35:00,0.78106,0.78127,0.78106,0.78127,47350422.0
2009-03-23 10:36:00,0.78132,0.78138,0.78129,0.7813,116283030.0
2009-03-23 10:37:00,0.78135,0.78156,0.78135,0.78156,58217539.0
2009-03-23 10:38:00,0.78157,0.78186,0.78157,0.78186,18224388.0
2009-03-23 10:39:00,0.78192,0.78196,0.7818,0.7818,16282137.0
2009-03-23 10:40:00,0.78184,0.78186,0.78174,0.78186,936022650.0
2009-03-23 10:41:00,0.78183,0.78194,0.78163,0.78171,11906180.0
2009-03-23 10:42:00,0.78172,0.78173,0.78153,0.78169,33675238.0
2009-03-23 10:43:00,0.78177,0.78178,0.78166,0.78177,54347252.0
2009-03-23 10:44:00,0.78177,0.78178,0.78157,0.7816,18576732.0
2009-03-23 10:45:00,0.78149,0.78149,0.78117,0.78117,94010176.0
2009-03-23 10:46:00,0.7812,0.78139,0.7812,0.78126,9797340.0
2009-03-23 10:47:00,0.78119,0.78119,0.78101,0.7811,12572904.0
2009-03-23 10:48:00,0.78104,0.7811,0.78096,0.78108,37876375.0
2009-03-23 10:49:00,0.78107,0.78123,0.78104,0.78123,43278858.0
2009-03-23 10:50:00,0.78123,0.78132,0.78108,0.78128,76905164.0
2009-03-23 10:51:00,0.78133,0.78158,0.78133,0.78158,42044672.0
2009-03-23 10:52:00,0.78172,0.78194,0.78172,0.78194,52871949.0
2009-03-23 10:53:00,0.78205,0.78223,0.78204,0.78204,12874742.0
2009-03-23 10:54:00,0.78209,0.78242,0.78209,0.78242,62303999.0
2009-03-23 10:55:00,0.78248,0.78257,0.78247,0.78256,10709456.0
2009-03-23 10:56:00,0.78254,0.78263,0.78249,0.78258,3484391.0
2009-03-23 10:57:00,0.78262,0.7827,0.78251,0.78267,56770776.0
2009-03-23 10:58:00,0.78266,0.78266,0.78227,0.78227,158240094.0
2009-03-23 10:59:00,0.78222,0.78245,0.78222,0.78232,43221264.0
2009-03-23 11:00:00,0.78239,0.78303,0.78239,0.78273,61295625.0
2009-03-23 11:01:00,0.78268,0.78275,0.78265,0.78273,3221548.0
2009-03-23 11:02:00,0.78281,0.78286,0.7827,0.7827,35812245.0
2009-03-23 11:03:00,0.78257,0.78257,0.78219,0.78219,12435060.0
2009-03-23 11:04:00,0.78229,0.78239,0.7822,0.78231,44689555.0
2009-03-23 11:05:00,0.78245,0.7829,0.78236,0.7829,14272300.0
2009-03-23 11:06:00,0.78303,0.7832,0.78303,0.78319,30621231.0
2009-03-23 11:07:00,0.7832,0.78343,0.7832,0.78343,31800951.0
2009-03-23 11:08:00,0.78347,0.78379,0.78347,0.78379,241985472.0
2009-03-23 11:09:00,0.78387,0.78426,0.78387,0.78426,26776208.0
2009-03-23 11:10:00,0.78433,0.78451,0.78431,0.78451,54751832.0
2009-03-23 11:11:00,0.78441,0.78441,0.78404,0.78404,98978520.0
2009-03-23 11:12:00,0.78388,0.78388,0.78357,0.78357,124946280.0
2009-03-23 11:13:00,0.78361,0.78434,0.78361,0.78391,215432444.0
2009-03-23 11:14:00,0.78395,0.7846,0.78395,0.78443,59133650.0
2009-03-23 11:15:00,0.78436,0.78471,0.78436,0.78461,95794325.0
2009-03-23 11:16:00,0.78456,0.78462,0.7845,0.78453,58609776.0
2009-03-23 11:17:00,0.78457,0.7846,0.78442,0.78451,159235072.0
2009-03-23 11:18:00,0.78456,0.78456,0.78445,0.7845,67516576.0
2009-03-23 11:19:00,0.78447,0.78451,0.7842,0.7842,35351532.0
2009-03-23 11:20:00,0.78417,0.78417,0.78396,0.78396,73747260.0
2009-03-23 11:21:00,0.78397,0.78404,0.78395,0.78395,207455241.0
2009-03-23 11:22:00,0.78389,0.78415,0.78389,0.78415,79984680.0
2009-03-23 11:23:00,0.78412,0.78412,0.7836,0.78389,10779559.0
2009-03-23 11:24:00,0.78388,0.78399,0.78387,0.78389,55192968.0
2009-03-23 11:25:00,0.78385,0.78402,0.78385,0.78401,247195076.0
2009-03-23 11:26:00,0.78405,0.78492,0.78405,0.78492,213180500.0
2009-03-23 11:27:00,0.78502,0.78505,0.78491,0.78492,49112349.0
2009-03-23 11:28:00,0.78493,0.78511,0.78493,0.78511,50068550.0
2009-03-23 11:29:00,0.78514,0.78514,0.78471,0.78471,246505950.0
2009-03-23 11:30:00,0.78462,0.78462,0.78433,0.78444,148082920.0
2009-03-23 11:31:00,0.78444,0.78444,0.7839,0.7839,100670461.0
2009-03-23 11:32:00,0.78388,0.78392,0.78369,0.78392,113639100.0
2009-03-23 11:33:00,0.78394,0.78394,0.78384,0.78386,49310703.0
2009-03-23 11:34:00,0.78388,0.78398,0.78387,0.78398,98122025.0
2009-03-23 11:35:00,0.78402,0.78407,0.78398,0.78402,138863489.0
2009-03-23 11:36:00,0.78394,0.78401,0.78391,0.78398,50322868.0
2009-03-23 11:37:00,0.78391,0.78391,0.78332,0.78332,42949095.0
2009-03-23 11:38:00,0.78336,0.78353,0.78335,0.78353,25814998.0
2009-03-23 11:39:00,0.78355,0.78355,0.78333,0.78333,31003616.0
2009-03-23 11:40:00,0.78331,0.78348,0.7833,0.78335,89575382.0
2009-03-23 11:41:00,0.78329,0.78329,0.78282,0.78293,55367334.0
2009-03-23 11:42:00,0.78305,0.78305,0.78285,0.78301,13720435.0
2009-03-23 11:43:00,0.78306,0.78318,0.78306,0.78318,4673241.0
2009-03-23 11:44:00,0.78314,0.78322,0.78299,0.78322,78260424.0
2009-03-23 11:45:00,0.78325,0.78328,0.78318,0.78318,16735432.0
2009-03-23 11:46:00,0.78316,0.78316,0.7829,0.78297,20423390.0
2009-03-23 11:47:00,0.78279,0.78279,0.7826,0.7826,25629031.0
2009-03-23 11:48:00,0.78261,0.78287,0.78261,0.78283,42378357.0
2009-03-23 11:49:00,0.78297,0.7834,0.78297,0.7834,53274468.0
2009-03-23 11:50:00,0.78349,0.78367,0.78349,0.78367,80570868.0
2009-03-23 11:51:00,0.78379,0.78398,0.78379,0.78392,36028338.0
2009-03-23 11:52:00,0.78389,0.7839,0.78367,0.78367,164014125.0
2009-03-23 11:53:00,0.78365,0.78365,0.7835,0.78356,30493576.0
2009-03-23 11:54:00,0.78357,0.78357,0.78342,0.78342,58224474.0
2009-03-23 11:55:00,0.78335,0.78336,0.78316,0.78327,22710224.0
2009-03-23 11:56:00,0.7832,0.78349,0.78311,0.78349,147594006.0
2009-03-23 11:57:00,0.78359,0.78393,0.78359,0.78393,141427740.0
2009-03-23 11:58:00,0.78402,0.78414,0.78402,0.78414,90107520.0
2009-03-23 11:59:00,0.78414,0.78427,0.78414,0.78419,48841016.0
2009-03-23 12:00:00,0.7841,0.7841,0.78391,0.78401,123487800.0
2009-03-23 12:01:00,0.78407,0.78407,0.78362,0.78362,14753396.0
2009-03-23 12:02:00,0.7835,0.7835,0.78319,0.78324,107615049.0
2009-03-23 12:03:00,0.78336,0.78363,0.78336,0.78362,325261814.0
2009-03-23 12:04:00,0.78361,0.78365,0.78349,0.78365,283169370.0
2009-03-23 12:05:00,0.78372,0.78389,0.78371,0.78384,41836500.0
2009-03-23 12:06:00,0.78392,0.78408,0.78376,0.78408,23762950.0
2009-03-23 12:07:00,0.78413,0.78423,0.78411,0.78415,292241604.0
2009-03-23 12:08:00,0.78411,0.78421,0.78411,0.78421,42640992.0
2009-03-23 12:09:00,0.78427,0.78436,0.78414,0.78436,4982234.0
2009-03-23 12:10:00,0.78442,0.78457,0.78428,0.78447,26994718.0
2009-03-23 12:11:00,0.78451,0.78463,0.78451,0.78463,33689950.0
2009-03-23 12:12:00,0.78465,0.78488,0.78465,0.78486,64799130.0
2009-03-23 12:13:00,0.78486,0.78486,0.78461,0.78461,72903300.0
2009-03-23 12:14:00,0.7846,0.78465,0.78448,0.78465,60868932.0
2009-03-23 12:15:00,0.78465,0.78472,0.78449,0.78449,58644480.0
2009-03-23 12:16:00,0.78446,0.78446,0.78431,0.78434,201432130.0
2009-03-23 12:17:00,0.78431,0.78431,0.78407,0.78423,72002825.0
2009-03-23 12:18:00,0.78424,0.78443,0.78424,0.78443,12362797.0
2009-03-23 12:19:00,0.7844,0.78453,0.7844,0.7845,72344020.0
2009-03-23 12:20:00,0.78456,0.78472,0.78456,0.7847,23868226.0
2009-03-23 12:21:00,0.7847,0.78484,0.7847,0.78481,97631352.0
2009-03-23 12:22:00,0.78478,0.78478,0.78461,0.78462,104418896.0
2009-03-23 12:23:00,0.78463,0.78481,0.78463,0.78481,117096415.0
2009-03-23 12:24:00,0.78484,0.78488,0.7847,0.78471,93673990.0
2009-03-23 12:25:00,0.78481,0.78509,0.7848,0.78509,125106359.0
2009-03-23 12:26:00,0.7851,0.78521,0.78501,0.78506,340872616.0
2009-03-23 12:27:00,0.78502,0.78514,0.78502,0.78514,33212375.0
2009-03-23 12:28:00,0.78514,0.78514,0.78496,0.78513,20387044.0
2009-03-23 12:29:00,0.78514,0.78553,0.78514,0.78538,11985636.0
2009-03-23 12:30:00,0.78536,0.78536,0.78464,0.78464,39510934.0
2009-03-23 12:31:00,0.78452,0.78455,0.78444,0.78444,7354931.0
2009-03-23 12:32:00,0.7844,0.78466,0.7844,0.78466,38900240.0
2009-03-23 12:33:00,0.78471,0.78487,0.78471,0.78487,25358260.0
2009-03-23 12:34:00,0.78489,0.78542,0.78489,0.7854,70120745.0
2009-03-23 12:35:00,0.7855,0.7857,0.7855,0.7857,35166560.0
2009-03-23 12:36:00,0.78575,0.78595,0.78575,0.78595,184563302.0
2009-03-23 12:37:00,0.78599,0.78607,0.78597,0.786,228341952.0
2009-03-23 12:38:00,0.78602,0.78607,0.786,0.78604,20504718.0
2009-03-23 12:39:00,0.78608,0.78609,0.78603,0.78606,19422170.0
2009-03-23 12:40:00,0.78604,0.78607,0.78599,0.78599,29851419.0
2009-03-23 12:41:00,0.78594,0.78599,0.78584,0.78584,347002196.0
2009-03-23 12:42:00,0.78581,0.78586,0.78575,0.78575,43243121.0
2009-03-23 12:43:00,0.78576,0.78576,0.78555,0.78555,47893825.0
2009-03-23 12:44:00,0.78544,0.78544,0.78531,0.78531,51300722.0
2009-03-23 12:45:00,0.78532,0.78534,0.78521,0.78521,38293372.0
2009-03-23 12:46:00,0.78517,0.78523,0.78512,0.78512,162117654.0
2009-03-23 12:47:00,0.78515,0.78532,0.78515,0.78532,41773784.0
2009-03-23 12:48:00,0.78537,0.78539,0.78522,0.78522,271478480.0
2009-03-23 12:49:00,0.78521,0.78533,0.78521,0.78533,29842432.0
2009-03-23 12:50:00,0.7854,0.78551,0.7854,0.78548,50286291.0
2009-03-23 12:51:00,0.78551,0.78554,0.78544,0.78547,304778060.0
2009-03-23 12:52:00,0.78549,0.78568,0.78549,0.78568,9446507.0
2009-03-23 12:53:00,0.78579,0.78596,0.78579,0.78582,106865366.0
2009-03-23 12:54:00,0.78579,0.78598,0.78576,0.78594,66237210.0
2009-03-23 12:55:00,0.78606,0.7862,0.78606,0.78607,195192948.0
2009-03-23 12:56:00,0.78602,0.78603,0.78587,0.78589,44725980.0
2009-03-23 12:57:00,0.78597,0.7862,0.78597,0.7862,146844544.0
2009-03-23 12:58:00,0.78621,0.78633,0.78617,0.78617,276521280.0
2009-03-23 12:59:00,0.78607,0.78607,0.78586,0.78586,403524351.0
2009-03-23 13:00:00,0.78595,0.7866,0.78595,0.7866,25721300.0
2009-03-23 13:01:00,0.78656,0.78656,0.78633,0.78633,55750084.0
2009-03-23 13:02:00,0.78614,0.78614,0.78585,0.78585,54599571.0
2009-03-23 13:03:00,0.78588,0.78604,0.78587,0.78601,75611160.0
2009-03-23 13:04:00,0.78608,0.78651,0.78608,0.78651,25530201.0
2009-03-23 13:05:00,0.78646,0.78646,0.78632,0.78632,61551744.0
2009-03-23 13:06:00,0.7863,0.78641,0.78629,0.78633,71177847.0
2009-03-23 13:07:00,0.78637,0.78649,0.78637,0.78647,71496932.0
2009-03-23 13:08:00,0.78649,0.78665,0.78648,0.78659,35968588.0
2009-03-23 13:09:00,0.78659,0.78659,0.78635,0.78644,100639379.0
2009-03-23 13:10:00,0.78645,0.78654,0.78641,0.78641,164093601.0
2009-03-23 13:11:00,0.78641,0.78645,0.78635,0.78645,167466682.0
2009-03-23 13:12:00,0.78645,0.78647,0.78628,0.78628,109008627.0
2009-03-23 13:13:00,0.78628,0.78628,0.78619,0.78622,13281909.0
2009-03-23 13:14:00,0.78627,0.78634,0.78622,0.78624,69669219.0
2009-03-23 13:15:00,0.78619,0.78619,0.78604,0.78617,106261320.0
2009-03-23 13:16:00,0.78628,0.78679,0.78628,0.78679,61071941.0
2009-03-23 13:17:00,0.78685,0.78702,0.78685,0.78696,275373456.0
2009-03-23 13:18:00,0.78694,0.78715,0.78694,0.78715,47216344.0
2009-03-23 13:19:00,0.78717,0.78717,0.78696,0.78696,180159840.0
2009-03-23 13:20:00,0.78698,0.78739,0.78698,0.78739,143093775.0
2009-03-23 13:21:00,0.78734,0.78737,0.78712,0.78718,57330336.0
2009-03-23 13:22:00,0.78722,0.78722,0.78699,0.78699,104453595.0
2009-03-23 13:23:00,0.78693,0.78699,0.78685,0.78696,130490388.0
2009-03-23 13:24:00,0.78696,0.78711,0.78679,0.78711,33884676.0
2009-03-23 13:25:00,0.78708,0.78725,0.78708,0.78724,54285092.0
2009-03-23 13:26:00,0.7872,0.78724,0.78714,0.7872,34431072.0
2009-03-23 13:27:00,0.78717,0.78727,0.78717,0.7872,129491892.0
2009-03-23 13:28:00,0.7871,0.7871,0.78697,0.78697,51241435.0
2009-03-23 13:29:00,0.78684,0.78687,0.78674,0.78679,394113168.0
2009-03-23 13:30:00,0.78691,0.78719,0.78691,0.78712,25061030.0
2009-03-23 13:31:00,0.78722,0.78761,0.78722,0.78761,30685160.0
2009-03-23 13:32:00,0.78761,0.78762,0.78751,0.78751,51998135.0
2009-03-23 13:33:00,0.7875,0.78755,0.78745,0.78745,144077536.0
2009-03-23 13:34:00,0.78743,0.78743,0.7873,0.78731,57212316.0
2009-03-23 13:35:00,0.78729,0.78731,0.78723,0.7873,59066238.0
2009-03-23 13:36:00,0.78731,0.78731,0.78709,0.78709,85472003.0
2009-03-23 13:37:00,0.78699,0.78703,0.78677,0.78703,285145945.0
2009-03-23 13:38:00,0.78711,0.78738,0.78711,0.78738,41785681.0
2009-03-23 13:39:00,0.78735,0.78735,0.78722,0.78726,34712943.0
2009-03-23 13:40:00,0.78724,0.78724,0.78709,0.78722,121827622.0
2009-03-23 13:41:00,0.78728,0.78729,0.7872,0.78725,353262672.0
2009-03-23 13:42:00,0.78719,0.78722,0.78712,0.78712,25694767.0
2009-03-23 13:43:00,0.78707,0.78711,0.78701,0.78711,124127080.0
2009-03-23 13:44:00,0.78705,0.78719,0.78691,0.78691,258931337.0
2009-03-23 13:45:00,0.78704,0.78708,0.78686,0.78708,50954204.0
2009-03-23 13:46:00,0.78708,0.78721,0.78705,0.78721,58667210.0
2009-03-23 13:47:00,0.78723,0.78736,0.78722,0.78736,185059560.0
2009-03-23 13:48:00,0.78744,0.78755,0.78744,0.78755,26120767.0
2009-03-23 13:49:00,0.78755,0.78767,0.78755,0.78761,150139488.0
2009-03-23 13:50:00,0.78756,0.78777,0.7875,0.7875,68935675.0
2009-03-23 13:51:00,0.78746,0.78749,0.78732,0.78749,117176956.0
2009-03-23 13:52:00,0.78745,0.78766,0.78745,0.78759,108900320.0
2009-03-23 13:53:00,0.78761,0.78799,0.78761,0.78799,13215105.0
2009-03-23 13:54:00,0.78805,0.78819,0.78805,0.78809,21921795.0
2009-03-23 13:55:00,0.78803,0.78803,0.7878,0.7878,62796708.0
2009-03-23 13:56:00,0.7878,0.78784,0.7876,0.7876,68851762.0
2009-03-23 13:57:00,0.78758,0.78765,0.78751,0.7876,145571884.0
2009-03-23 13:58:00,0.78762,0.78763,0.78754,0.78758,137097116.0
2009-03-23 13:59:00,0.78766,0.78781,0.78766,0.78781,29754816.0
2009-03-23 14:00:00,0.7878,0.78789,0.78776,0.78784,35624576.0
2009-03-23 14:01:00,0.78788,0.788,0.78788,0.788,104805850.0
2009-03-23 14:02:00,0.78812,0.7884,0.78812,0.7884,20142853.0
2009-03-23 14:03:00,0.78835,0.78843,0.78816,0.78816,60598472.0
2009-03-23 14:04:00,0.78812,0.78812,0.78795,0.78795,7440879.0
2009-03-23 14:05:00,0.78792,0.78796,0.78767,0.78767,138548722.0
2009-03-23 14:06:00,0.78767,0.78767,0.78737,0.78737,95844850.0
2009-03-23 14:07:00,0.78721,0.78721,0.78682,0.78689,65093328.0
2009-03-23 14:08:00,0.78691,0.78708,0.78686,0.78708,41679772.0
2009-03-23 14:09:00,0.78712,0.78712,0.78695,0.78695,244568213.0
2009-03-23 14:10:00,0.7869,0.78697,0.78684,0.78694,86611412.0
2009-03-23 14:11:00,0.78709,0.78709,0.78682,0.78698,12055710.0
2009-03-23 14:12:00,0.78694,0.78716,0.78694,0.78708,84872700.0
2009-03-23 14:13:00,0.7871,0.78736,0.7871,0.78736,109574595.0
2009-03-23 14:14:00,0.78737,0.78784,0.78737,0.78784,625509602.0
2009-03-23 14:15:00,0.78789,0.78801,0.78785,0.78801,38147040.0
2009-03-23 14:16:00,0.78798,0.78812,0.78798,0.78799,28109952.0
2009-03-23 14:17:00,0.78793,0.78801,0.78787,0.78796,6045744.0
2009-03-23 14:18:00,0.78806,0.78859,0.78806,0.78852,12823008.0
2009-03-23 14:19:00,0.78859,0.78859,0.78824,0.78844,21204843.0
2009-03-23 14:20:00,0.78846,0.78846,0.78794,0.78829,66212160.0
2009-03-23 14:21:00,0.78823,0.78823,0.78743,0.78749,69625278.0
2009-03-23 14:22:00,0.78753,0.78787,0.78753,0.78755,103260404.0
2009-03-23 14:23:00,0.78749,0.78749,0.78722,0.78731,21642348.0
2009-03-23 14:24:00,0.78736,0.78802,0.78736,0.78787,10724720.0
2009-03-23 14:25:00,0.78801,0.78848,0.78801,0.78848,7201425.0
2009-03-23 14:26:00,0.78852,0.78868,0.78843,0.78868,128284738.0
2009-03-23 14:27:00,0.78878,0.78899,0.78878,0.78893,132755800.0
2009-03-23 14:28:00,0.78892,0.789,0.78891,0.78897,31259718.0
2009-03-23 14:29:00,0.78886,0.78886,0.78738,0.7879,172707952.0
2009-03-23 14:30:00,0.78842,0.78854,0.78773,0.78854,89615682.0
2009-03-23 14:31:00,0.78849,0.78862,0.78839,0.78862,19809305.0
2009-03-23 14:32:00,0.78863,0.78874,0.78858,0.78874,98540806.0
2009-03-23 14:33:00,0.78879,0.78895,0.78859,0.78859,48537288.0
2009-03-23 14:34:00,0.78847,0.78847,0.78814,0.78837,20270464.0
2009-03-23 14:35:00,0.78832,0.78832,0.78817,0.78818,34029492.0
2009-03-23 14:36:00,0.78813,0.78829,0.78801,0.78801,27452754.0
2009-03-23 14:37:00,0.78793,0.78794,0.78778,0.78794,12871858.0
2009-03-23 14:38:00,0.78787,0.78791,0.78766,0.78766,53827416.0
2009-03-23 14:39:00,0.78759,0.78764,0.78737,0.78737,6014192.0
2009-03-23 14:40:00,0.78731,0.78736,0.78721,0.78721,70766193.0
2009-03-23 14:41:00,0.78713,0.78713,0.78699,0.7871,1413728.0
2009-03-23 14:42:00,0.78709,0.78709,0.78692,0.78692,48381867.0
2009-03-23 14:43:00,0.78692,0.78694,0.78682,0.78682,62532544.0
2009-03-23 14:44:00,0.78672,0.78672,0.78654,0.78671,81159548.0
2009-03-23 14:45:00,0.78675,0.78683,0.78675,0.7868,80440812.0
2009-03-23 14:46:00,0.78675,0.78675,0.78665,0.78669,64912846.0
2009-03-23 14:47:00,0.78665,0.78665,0.78633,0.78633,46596802.0
2009-03-23 14:48:00,0.78619,0.78619,0.78563,0.78563,7692157.0
2009-03-23 14:49:00,0.78563,0.78563,0.78529,0.78531,36822015.0
2009-03-23 14:50:00,0.78528,0.78528,0.78496,0.78496,232623048.0
2009-03-23 14:51:00,0.78489,0.78501,0.78462,0.78462,72311550.0
2009-03-23 14:52:00,0.78462,0.7847,0.78462,0.78467,36844059.0
2009-03-23 14:53:00,0.78469,0.78469,0.78454,0.78456,10127751.0
2009-03-23 14:54:00,0.7844,0.78448,0.78426,0.78442,162429000.0
2009-03-23 14:55:00,0.78447,0.78447,0.78437,0.78443,43328430.0
2009-03-23 14:56:00,0.78433,0.78442,0.78417,0.78442,88034790.0
2009-03-23 14:57:00,0.78458,0.78481,0.78458,0.78481,18893873.0
2009-03-23 14:58:00,0.78486,0.78503,0.78486,0.78498,15651584.0
2009-03-23 14:59:00,0.78507,0.78562,0.78507,0.78562,87195360.0
2009-03-23 15:00:00,0.78577,0.78593,0.78577,0.78587,18655730.0
2009-03-23 15:01:00,0.78594,0.78621,0.78594,0.78621,31032330.0
2009-03-23 15:02:00,0.7862,0.78625,0.78619,0.78625,6808824.0
2009-03-23 15:03:00,0.78627,0.78646,0.78619,0.78646,10784739.0
2009-03-23 15:04:00,0.78652,0.78659,0.78652,0.78659,29221247.0
2009-03-23 15:05:00,0.78658,0.78658,0.78647,0.78655,17685576.0
2009-03-23 15:06:00,0.78652,0.78652,0.78636,0.78641,3732909.0
2009-03-23 15:07:00,0.78647,0.78656,0.78628,0.78656,30653148.0
2009-03-23 15:08:00,0.78662,0.78664,0.78656,0.78656,8155063.0
2009-03-23 15:09:00,0.78654,0.78654,0.7856,0.78564,28912962.0
2009-03-23 15:10:00,0.78563,0.78563,0.78509,0.78515,13376592.0
2009-03-23 15:11:00,0.78518,0.78532,0.78511,0.78527,22941404.0
2009-03-23 15:12:00,0.78528,0.7854,0.78524,0.78526,33961460.0
2009-03-23 15:13:00,0.78529,0.78531,0.78517,0.78531,11898674.0
2009-03-23 15:14:00,0.78534,0.78547,0.7853,0.78547,28160946.0
2009-03-23 15:15:00,0.78548,0.78555,0.78548,0.78553,33507342.0
2009-03-23 15:16:00,0.78552,0.78556,0.78547,0.78551,80822208.0
2009-03-23 15:17:00,0.78549,0.78551,0.78529,0.78529,49835680.0
2009-03-23 15:18:00,0.78525,0.78534,0.78516,0.78534,22926639.0
2009-03-23 15:19:00,0.78546,0.78569,0.78546,0.78569,34112268.0
2009-03-23 15:20:00,0.7857,0.7857,0.78548,0.78563,13651971.0
2009-03-23 15:21:00,0.78572,0.78576,0.78559,0.78559,68839950.0
2009-03-23 15:22:00,0.78554,0.78611,0.78554,0.78602,28992500.0
2009-03-23 15:23:00,0.78606,0.78629,0.78606,0.78619,25558524.0
2009-03-23 15:24:00,0.78614,0.78614,0.78599,0.78611,19637982.0
2009-03-23 15:25:00,0.78616,0.78616,0.78595,0.78595,29117511.0
2009-03-23 15:26:00,0.78594,0.78639,0.78594,0.78637,55437105.0
2009-03-23 15:27:00,0.78636,0.7866,0.78636,0.7866,6981794.0
2009-03-23 15:28:00,0.78664,0.78694,0.78664,0.78694,34931855.0
2009-03-23 15:29:00,0.78699,0.7873,0.78699,0.7873,6698890.0
2009-03-23 15:30:00,0.78739,0.78745,0.78714,0.78714,48184866.0
2009-03-23 15:31:00,0.78707,0.78711,0.787,0.78709,11968243.0
2009-03-23 15:32:00,0.78705,0.78705,0.78676,0.78676,17774160.0
2009-03-23 15:33:00,0.7867,0.78694,0.7867,0.78694,55254120.0
2009-03-23 15:34:00,0.78689,0.78689,0.78652,0.78655,71208897.0
2009-03-23 15:35:00,0.78647,0.78647,0.78632,0.78632,45307941.0
2009-03-23 15:36:00,0.78616,0.78635,0.78612,0.78635,13448414.0
2009-03-23 15:37:00,0.78655,0.78671,0.78655,0.78664,7892928.0
2009-03-23 15:38:00,0.78662,0.78669,0.7866,0.78669,19160443.0
2009-03-23 15:39:00,0.78683,0.78699,0.78683,0.78699,32994492.0
2009-03-23 15:40:00,0.78691,0.78691,0.78682,0.78682,12984984.0
2009-03-23 15:41:00,0.78678,0.78679,0.78662,0.78662,2260478.0
2009-03-23 15:42:00,0.78649,0.78652,0.78638,0.78646,2829981.0
2009-03-23 15:43:00,0.7865,0.78674,0.7865,0.78674,18216152.0
2009-03-23 15:44:00,0.7867,0.78685,0.78664,0.78664,102614227.0
2009-03-23 15:45:00,0.78663,0.78677,0.7866,0.78677,37153900.0
2009-03-23 15:46:00,0.78681,0.78699,0.78673,0.78673,29275092.0
2009-03-23 15:47:00,0.78666,0.78666,0.78642,0.78646,3277014.0
2009-03-23 15:48:00,0.78638,0.78638,0.78618,0.78636,11362192.0
2009-03-23 15:49:00,0.78641,0.7865,0.78636,0.7865,57851172.0
2009-03-23 15:50:00,0.78644,0.78644,0.78604,0.78614,34887710.0
2009-03-23 15:51:00,0.78615,0.78632,0.78615,0.78628,26418504.0
2009-03-23 15:52:00,0.78598,0.78632,0.78598,0.78632,2667018.0
2009-03-23 15:53:00,0.78641,0.78645,0.78624,0.78641,14139069.0
2009-03-23 15:54:00,0.78648,0.78691,0.78648,0.78691,499420280.0
2009-03-23 15:55:00,0.78689,0.78689,0.78659,0.78663,11901253.0
2009-03-23 15:56:00,0.78653,0.78657,0.78583,0.78583,9644304.0
2009-03-23 15:57:00,0.78586,0.78601,0.78576,0.78601,9424506.0
2009-03-23 15:58:00,0.78595,0.78606,0.78593,0.78604,20739040.0
2009-03-23 15:59:00,0.78616,0.78692,0.78616,0.78692,38205963.0
2009-03-23 16:00:00,0.787,0.78735,0.787,0.78733,26509975.0
2009-03-23 16:01:00,0.78729,0.78729,0.78691,0.787,11587317.0
2009-03-23 16:02:00,0.78708,0.78721,0.78701,0.78701,33493350.0
2009-03-23 16:03:00,0.7869,0.7869,0.78669,0.78669,65360907.0
2009-03-23 16:04:00,0.78661,0.78676,0.78657,0.78676,42144343.0
2009-03-23 16:05:00,0.78684,0.78706,0.78677,0.78706,130309696.0
2009-03-23 16:06:00,0.78714,0.78734,0.78714,0.78732,7119264.0
2009-03-23 16:07:00,0.78738,0.78738,0.78675,0.7869,175340620.0
2009-03-23 16:08:00,0.78696,0.78711,0.78684,0.7871,65692984.0
2009-03-23 16:09:00,0.78702,0.78704,0.78657,0.78657,135816156.0
2009-03-23 16:10:00,0.78659,0.78659,0.78641,0.78656,43196764.0
2009-03-23 16:11:00,0.78678,0.78719,0.78678,0.78719,27669870.0
2009-03-23 16:12:00,0.78731,0.78747,0.78731,0.78734,65160218.0
2009-03-23 16:13:00,0.78737,0.78737,0.78696,0.78712,36520071.0
2009-03-23 16:14:00,0.7872,0.78737,0.78719,0.78737,10318007.0
2009-03-23 16:15:00,0.7873,0.78755,0.7873,0.78755,3935097.0
2009-03-23 16:16:00,0.78755,0.78755,0.78742,0.78742,40814616.0
2009-03-23 16:17:00,0.78742,0.78742,0.78712,0.78727,54904254.0
2009-03-23 16:18:00,0.78732,0.78756,0.78732,0.78749,97321308.0
2009-03-23 16:19:00,0.78757,0.78768,0.78752,0.78752,586696214.0
2009-03-23 16:20:00,0.78751,0.78765,0.78751,0.78762,27742653.0
2009-03-23 16:21:00,0.78761,0.78778,0.78761,0.78778,127779657.0
2009-03-23 16:22:00,0.78785,0.78798,0.78785,0.78797,34187114.0
2009-03-23 16:23:00,0.78801,0.78811,0.78785,0.78785,25301282.0
2009-03-23 16:24:00,0.78784,0.78789,0.78768,0.78789,16950885.0
2009-03-23 16:25:00,0.78796,0.788,0.78787,0.78791,94976875.0
2009-03-23 16:26:00,0.78786,0.78786,0.78759,0.78759,22875420.0
2009-03-23 16:27:00,0.78754,0.78754,0.78742,0.78745,166820928.0
2009-03-23 16:28:00,0.78747,0.78772,0.78747,0.78762,132450450.0
2009-03-23 16:29:00,0.78764,0.78804,0.78764,0.78804,77361642.0
2009-03-23 16:30:00,0.78801,0.78815,0.78792,0.78792,10000645.0
2009-03-23 16:31:00,0.78803,0.78875,0.78803,0.78875,19561440.0
2009-03-23 16:32:00,0.78885,0.78916,0.78885,0.78916,132915594.0
2009-03-23 16:33:00,0.78928,0.7894,0.78928,0.78935,47714160.0
2009-03-23 16:34:00,0.78936,0.79008,0.78936,0.79008,59917770.0
2009-03-23 16:35:00,0.79014,0.79016,0.78994,0.78994,39999552.0
2009-03-23 16:36:00,0.78986,0.78986,0.7894,0.7894,13986024.0
2009-03-23 16:37:00,0.78937,0.78947,0.78928,0.78928,16267002.0
2009-03-23 16:38:00,0.78927,0.78938,0.78916,0.78938,222825330.0
2009-03-23 16:39:00,0.78934,0.78934,0.789,0.789,50133448.0
2009-03-23 16:40:00,0.78899,0.78899,0.78861,0.78861,60280780.0
2009-03-23 16:41:00,0.78862,0.78869,0.78847,0.78847,3702875.0
2009-03-23 16:42:00,0.78859,0.78859,0.78812,0.78812,47157538.0
2009-03-23 16:43:00,0.78815,0.78835,0.78815,0.78832,7353752.0
2009-03-23 16:44:00,0.78837,0.78843,0.78829,0.78829,3844143.0
2009-03-23 16:45:00,0.78813,0.78813,0.78781,0.78781,43054440.0
2009-03-23 16:46:00,0.78775,0.78775,0.78758,0.78773,17255108.0
2009-03-23 16:47:00,0.78759,0.78768,0.78729,0.78768,44890839.0
2009-03-23 16:48:00,0.78764,0.78764,0.78745,0.78764,38466570.0
2009-03-23 16:49:00,0.78769,0.78785,0.78769,0.78785,97526795.0
2009-03-23 16:50:00,0.7879,0.78811,0.7879,0.78811,9051426.0
2009-03-23 16:51:00,0.78825,0.78832,0.78814,0.78814,37602148.0
2009-03-23 16:52:00,0.78809,0.78809,0.788,0.788,46309037.0
2009-03-23 16:53:00,0.78789,0.78789,0.78768,0.7877,25371096.0
2009-03-23 16:54:00,0.78774,0.7878,0.78773,0.7878,79791260.0
2009-03-23 16:55:00,0.78779,0.78781,0.78772,0.78777,9663361.0
2009-03-23 16:56:00,0.78783,0.78802,0.78783,0.78802,34121388.0
2009-03-23 16:57:00,0.78802,0.78832,0.78802,0.78832,12977923.0
2009-03-23 16:58:00,0.78828,0.78846,0.78813,0.78846,16738641.0
2009-03-23 16:59:00,0.78851,0.78871,0.78851,0.7886,85043142.0
2009-03-23 17:00:00,0.78869,0.78916,0.78869,0.78916,27879434.0
2009-03-23 17:01:00,0.78928,0.78936,0.78923,0.78929,55822266.0
2009-03-23 17:02:00,0.78922,0.78922,0.78892,0.78892,15415680.0
2009-03-23 17:03:00,0.78884,0.78897,0.7888,0.78891,45862564.0
2009-03-23 17:04:00,0.7888,0.78886,0.78853,0.7886,10164739.0
2009-03-23 17:05:00,0.78857,0.78857,0.78772,0.78772,12487112.0
2009-03-23 17:06:00,0.78775,0.78795,0.78775,0.78795,8378208.0
2009-03-23 17:07:00,0.78787,0.78787,0.78769,0.78769,31383325.0
2009-03-23 17:08:00,0.78755,0.7876,0.78751,0.7876,8381307.0
2009-03-23 17:09:00,0.78767,0.78767,0.78739,0.78742,4224976.0
2009-03-23 17:10:00,0.78731,0.7875,0.78731,0.7875,60649929.0
2009-03-23 17:11:00,0.7877,0.78792,0.7877,0.78792,26549056.0
2009-03-23 17:12:00,0.78798,0.78849,0.78798,0.78849,28973923.0
2009-03-23 17:13:00,0.78858,0.78894,0.78858,0.78894,175964112.0
2009-03-23 17:14:00,0.78884,0.78884,0.78854,0.78855,56231125.0
2009-03-23 17:15:00,0.78858,0.7887,0.78857,0.78857,17781088.0
2009-03-23 17:16:00,0.78856,0.78859,0.78853,0.78853,96558609.0
2009-03-23 17:17:00,0.78854,0.78882,0.78854,0.78882,7547904.0
2009-03-23 17:18:00,0.78887,0.78901,0.78885,0.78885,12833865.0
2009-03-23 17:19:00,0.78867,0.78867,0.78854,0.78854,5393079.0
2009-03-23 17:20:00,0.78856,0.78856,0.78839,0.78851,271565096.0
2009-03-23 17:21:00,0.78852,0.78859,0.78846,0.78853,7072500.0
2009-03-23 17:22:00,0.78853,0.78857,0.7885,0.7885,24325245.0
2009-03-23 17:23:00,0.7885,0.78851,0.78845,0.78845,73226252.0
2009-03-23 17:24:00,0.78842,0.78842,0.78816,0.78816,64052508.0
2009-03-23 17:25:00,0.78815,0.78826,0.78815,0.78826,28192340.0
2009-03-23 17:26:00,0.78829,0.78851,0.78825,0.78841,157525169.0
2009-03-23 17:27:00,0.78847,0.78856,0.78847,0.78851,283471734.0
2009-03-23 17:28:00,0.78851,0.78851,0.78841,0.78845,19532076.0
2009-03-23 17:29:00,0.78754,0.78882,0.78736,0.78783,150746437.0
2009-03-23 17:30:00,0.7879,0.78885,0.78784,0.78785,42446756.0
2009-03-23 17:31:00,0.78877,0.78877,0.78865,0.78877,57044988.0
2009-03-23 17:32:00,0.78876,0.78879,0.78858,0.78858,43175259.0
2009-03-23 17:33:00,0.78852,0.78856,0.78839,0.78856,20996286.0
2009-03-23 17:34:00,0.78858,0.78858,0.78839,0.78847,41443122.0
2009-03-23 17:35:00,0.78846,0.78867,0.78846,0.78867,25098658.0
2009-03-23 17:36:00,0.78872,0.78885,0.78872,0.78883,87311904.0
2009-03-23 17:37:00,0.78885,0.78885,0.78864,0.78876,10731165.0
2009-03-23 17:38:00,0.78869,0.78869,0.78852,0.78853,127590062.0
2009-03-23 17:39:00,0.7885,0.7885,0.78826,0.78827,80452584.0
2009-03-23 17:40:00,0.78829,0.78883,0.78829,0.78883,45851692.0
2009-03-23 17:41:00,0.78887,0.78901,0.78885,0.78885,5893894.0
2009-03-23 17:42:00,0.78892,0.78892,0.78878,0.78879,46086810.0
2009-03-23 17:43:00,0.78875,0.78875,0.78826,0.78826,26940240.0
2009-03-23 17:44:00,0.78823,0.78843,0.78815,0.78832,16253697.0
2009-03-23 17:45:00,0.7884,0.78862,0.7884,0.78848,163341696.0
2009-03-23 17:46:00,0.78785,0.78845,0.78785,0.78828,11810111.0
2009-03-23 17:47:00,0.78811,0.78822,0.7881,0.7881,16104602.0
2009-03-23 17:48:00,0.78808,0.78825,0.78807,0.78825,71330028.0
2009-03-23 17:49:00,0.7883,0.78842,0.78827,0.78842,140408532.0
2009-03-23 17:50:00,0.7884,0.78852,0.78833,0.78852,17849640.0
2009-03-23 17:51:00,0.78851,0.78851,0.78843,0.78845,303410646.0
2009-03-23 17:52:00,0.78828,0.7883,0.78817,0.78819,4568361.0
2009-03-23 17:53:00,0.78805,0.78819,0.78786,0.78819,10116450.0
2009-03-23 17:54:00,0.78829,0.78914,0.78829,0.78914,151940915.0
2009-03-23 17:55:00,0.78919,0.7894,0.78919,0.78931,13222015.0
2009-03-23 17:56:00,0.78934,0.7896,0.78934,0.7896,6101434.0
2009-03-23 17:57:00,0.78966,0.78972,0.78961,0.78972,270478332.0
2009-03-23 17:58:00,0.7897,0.78978,0.78962,0.78978,14009358.0
2009-03-23 17:59:00,0.78974,0.78974,0.7896,0.78971,23607646.0
2009-03-23 18:00:00,0.78961,0.78965,0.78947,0.78959,42834840.0
2009-03-23 18:01:00,0.78961,0.78978,0.78961,0.78978,23082780.0
2009-03-23 18:02:00,0.78975,0.78975,0.78863,0.78955,16110365.0
2009-03-23 18:03:00,0.78944,0.78944,0.7891,0.7891,24536244.0
2009-03-23 18:04:00,0.78894,0.78894,0.78868,0.78877,23920160.0
2009-03-23 18:05:00,0.78873,0.78883,0.78864,0.78877,6769405.0
2009-03-23 18:06:00,0.78873,0.78875,0.78861,0.78865,19965252.0
2009-03-23 18:07:00,0.78867,0.7887,0.78861,0.78865,12050805.0
2009-03-23 18:08:00,0.78856,0.78856,0.7884,0.78843,172094410.0
2009-03-23 18:09:00,0.7883,0.78869,0.7883,0.78869,13735875.0
2009-03-23 18:10:00,0.78879,0.78929,0.78879,0.7891,150813411.0
2009-03-23 18:11:00,0.789,0.78922,0.789,0.78922,6010383.0
2009-03-23 18:12:00,0.7892,0.7892,0.78909,0.78909,22867080.0
2009-03-23 18:13:00,0.78888,0.78911,0.78887,0.78911,10916063.0
2009-03-23 18:14:00,0.78911,0.78943,0.78911,0.78941,26593344.0
2009-03-23 18:15:00,0.78936,0.78936,0.7892,0.7892,18838368.0
2009-03-23 18:16:00,0.78908,0.78908,0.78892,0.78892,28236668.0
2009-03-23 18:17:00,0.78897,0.78897,0.7888,0.78882,7403971.0
2009-03-23 18:18:00,0.78877,0.78881,0.78871,0.78879,45064498.0
2009-03-23 18:19:00,0.78881,0.78881,0.78861,0.78874,15309379.0
2009-03-23 18:20:00,0.78879,0.78891,0.78873,0.78873,308517518.0
2009-03-23 18:21:00,0.78863,0.78863,0.78844,0.78851,47370690.0
2009-03-23 18:22:00,0.78846,0.78857,0.78843,0.78843,14255022.0
2009-03-23 18:23:00,0.78839,0.78839,0.78821,0.7883,18681255.0
2009-03-23 18:24:00,0.78841,0.78842,0.78828,0.78831,39997608.0
2009-03-23 18:25:00,0.78827,0.78827,0.78796,0.78803,36544973.0
2009-03-23 18:26:00,0.78803,0.78803,0.7878,0.78792,16935270.0
2009-03-23 18:27:00,0.78789,0.78793,0.78782,0.78785,7982006.0
2009-03-23 18:28:00,0.78778,0.78778,0.78737,0.78737,15514627.0
2009-03-23 18:29:00,0.7873,0.78735,0.78725,0.78735,7838042.0
2009-03-23 18:30:00,0.7874,0.78752,0.7874,0.78745,7053819.0
2009-03-23 18:31:00,0.78753,0.78775,0.78753,0.78768,31398004.0
2009-03-23 18:32:00,0.78778,0.78811,0.78778,0.78811,59205888.0
2009-03-23 18:33:00,0.78817,0.78823,0.78814,0.7882,3733249.0
2009-03-23 18:34:00,0.78821,0.78829,0.7881,0.7882,26654705.0
2009-03-23 18:35:00,0.78817,0.78817,0.78799,0.78801,21596286.0
2009-03-23 18:36:00,0.78802,0.78811,0.78798,0.78811,32546560.0
2009-03-23 18:37:00,0.78816,0.78827,0.78816,0.78827,12008313.0
2009-03-23 18:38:00,0.78827,0.78866,0.78827,0.78866,56335526.0
2009-03-23 18:39:00,0.78877,0.78901,0.78877,0.789,33603856.0
2009-03-23 18:40:00,0.78897,0.78897,0.78874,0.78874,6569591.0
2009-03-23 18:41:00,0.78874,0.7888,0.78868,0.78877,165703670.0
2009-03-23 18:42:00,0.78879,0.78886,0.78872,0.78877,7629677.0
2009-03-23 18:43:00,0.78873,0.78873,0.78838,0.78845,8965720.0
2009-03-23 18:44:00,0.78855,0.78866,0.78837,0.78866,18018295.0
2009-03-23 18:45:00,0.78869,0.78877,0.78869,0.78875,63094498.0
2009-03-23 18:46:00,0.7887,0.7887,0.78856,0.78856,15845713.0
2009-03-23 18:47:00,0.7884,0.7884,0.78816,0.78816,41627391.0
2009-03-23 18:48:00,0.78809,0.78825,0.78809,0.78812,15597617.0
2009-03-23 18:49:00,0.78805,0.78813,0.78801,0.78801,28342393.0
2009-03-23 18:50:00,0.78807,0.78812,0.78795,0.78795,9722184.0
2009-03-23 18:51:00,0.78802,0.78802,0.78789,0.788,42562910.0
2009-03-23 18:52:00,0.78795,0.78795,0.78778,0.78781,27465813.0
2009-03-23 18:53:00,0.78772,0.78783,0.78759,0.78759,4264826.0
2009-03-23 18:54:00,0.78772,0.78782,0.78769,0.78769,8414175.0
2009-03-23 18:55:00,0.78769,0.78782,0.78761,0.78777,15353333.0
2009-03-23 18:56:00,0.78775,0.78775,0.78745,0.78745,46793200.0
2009-03-23 18:57:00,0.78741,0.78746,0.78737,0.78739,11004066.0
2009-03-23 18:58:00,0.78737,0.78739,0.78727,0.78727,6642734.0
2009-03-23 18:59:00,0.78741,0.78748,0.78726,0.78729,5348222.0
2009-03-23 19:00:00,0.7875,0.78771,0.7875,0.78771,32999499.0
2009-03-23 19:01:00,0.78778,0.78798,0.78777,0.78787,33992730.0
2009-03-23 19:02:00,0.78793,0.78811,0.78793,0.78798,64980328.0
2009-03-23 19:03:00,0.78809,0.78831,0.78809,0.78818,41963438.0
2009-03-23 19:04:00,0.78806,0.78806,0.78787,0.78787,43793273.0
2009-03-23 19:05:00,0.78783,0.78783,0.78769,0.78774,30975774.0
2009-03-23 19:06:00,0.78768,0.78775,0.78747,0.78775,20590299.0
2009-03-23 19:07:00,0.78778,0.78778,0.78754,0.78764,18435569.0
2009-03-23 19:08:00,0.78759,0.78759,0.78739,0.78741,28353248.0
2009-03-23 19:09:00,0.78734,0.78738,0.78731,0.78738,9915972.0
2009-03-23 19:10:00,0.78736,0.78759,0.78736,0.78756,8132219.0
2009-03-23 19:11:00,0.7877,0.78785,0.78767,0.78784,35657793.0
2009-03-23 19:12:00,0.78787,0.78787,0.7876,0.78786,32218231.0
2009-03-23 19:13:00,0.78788,0.78838,0.78788,0.78838,84916632.0
2009-03-23 19:14:00,0.78823,0.78872,0.78823,0.78854,9664523.0
2009-03-23 19:15:00,0.78871,0.78878,0.78865,0.78868,46654432.0
2009-03-23 19:16:00,0.7887,0.78872,0.78854,0.78862,18067433.0
2009-03-23 19:17:00,0.78859,0.78859,0.78842,0.78842,13461543.0
2009-03-23 19:18:00,0.78844,0.78861,0.7884,0.78861,40795036.0
2009-03-23 19:19:00,0.78851,0.78851,0.78833,0.78833,73166548.0
2009-03-23 19:20:00,0.7883,0.78831,0.7879,0.7879,22759298.0
2009-03-23 19:21:00,0.78779,0.78802,0.78779,0.78793,88104400.0
2009-03-23 19:22:00,0.78786,0.7879,0.78779,0.78786,16297381.0
2009-03-23 19:23:00,0.78789,0.78811,0.78773,0.78789,53077897.0
2009-03-23 19:24:00,0.78776,0.7884,0.78776,0.7884,1532192.0
2009-03-23 19:25:00,0.78842,0.78867,0.78839,0.78867,16949199.0
2009-03-23 19:26:00,0.7887,0.78876,0.78864,0.78864,12926679.0
2009-03-23 19:27:00,0.78864,0.78878,0.78843,0.78878,31528106.0
2009-03-23 19:28:00,0.78883,0.78903,0.78883,0.78898,9185810.0
2009-03-23 19:29:00,0.78892,0.78892,0.78872,0.78872,37160618.0
2009-03-23 19:30:00,0.78873,0.78873,0.7886,0.78864,178529520.0
2009-03-23 19:31:00,0.78853,0.78855,0.78836,0.78836,18069534.0
2009-03-23 19:32:00,0.7884,0.78846,0.7882,0.78843,30791460.0
2009-03-23 19:33:00,0.78845,0.78845,0.78801,0.78803,10193342.0
2009-03-23 19:34:00,0.78799,0.78802,0.78788,0.78791,28240643.0
2009-03-23 19:35:00,0.7879,0.78804,0.7879,0.78804,6080707.0
2009-03-23 19:36:00,0.7881,0.78818,0.78807,0.78807,65444394.0
2009-03-23 19:37:00,0.7878,0.78809,0.78777,0.78777,32069337.0
2009-03-23 19:38:00,0.78777,0.78777,0.78758,0.78767,6140715.0
2009-03-23 19:39:00,0.78769,0.78778,0.78766,0.78776,242411845.0
2009-03-23 19:40:00,0.78784,0.78808,0.78784,0.78808,8494257.0
2009-03-23 19:41:00,0.78815,0.78835,0.78815,0.78823,47707851.0
2009-03-23 19:42:00,0.78828,0.78828,0.78808,0.78814,17480837.0
2009-03-23 19:43:00,0.7882,0.78828,0.7882,0.78828,12015231.0
2009-03-23 19:44:00,0.78827,0.7883,0.78823,0.7883,25429614.0
2009-03-23 19:45:00,0.7883,0.78842,0.78829,0.78842,10078809.0
2009-03-23 19:46:00,0.78844,0.78855,0.78843,0.78846,15413408.0
2009-03-23 19:47:00,0.78852,0.78855,0.78836,0.78844,50195955.0
2009-03-23 19:48:00,0.7884,0.7884,0.78823,0.78829,57141888.0
2009-03-23 19:49:00,0.78822,0.78822,0.78804,0.78804,39482140.0
2009-03-23 19:50:00,0.78812,0.78821,0.78811,0.78821,17700192.0
2009-03-23 19:51:00,0.78818,0.78818,0.78731,0.78731,70129217.0
2009-03-23 19:52:00,0.78685,0.78741,0.78685,0.78734,13669468.0
2009-03-23 19:53:00,0.78743,0.78774,0.78743,0.78774,36626121.0
2009-03-23 19:54:00,0.78782,0.78782,0.78733,0.78735,58251135.0
2009-03-23 19:55:00,0.7873,0.7873,0.78701,0.78701,58397900.0
2009-03-23 19:56:00,0.78702,0.78702,0.78678,0.78691,9304905.0
2009-03-23 19:57:00,0.78697,0.78706,0.78695,0.78706,98485592.0
2009-03-23 19:58:00,0.78693,0.78695,0.78677,0.78677,11163817.0
2009-03-23 19:59:00,0.78683,0.78702,0.78683,0.78702,11246594.0
2009-03-23 20:00:00,0.78713,0.78726,0.78713,0.78726,8879853.0
2009-03-23 20:01:00,0.78733,0.78749,0.78733,0.78748,141808305.0
2009-03-23 20:02:00,0.78749,0.7875,0.78738,0.78738,11387493.0
2009-03-23 20:03:00,0.78737,0.78743,0.78722,0.78743,14875424.0
2009-03-23 20:04:00,0.78745,0.78782,0.78745,0.78782,25706717.0
2009-03-23 20:05:00,0.7879,0.78811,0.78787,0.78805,15962513.0
2009-03-23 20:06:00,0.78806,0.78817,0.78806,0.7881,15111653.0
2009-03-23 20:07:00,0.78806,0.78806,0.78788,0.78796,13529177.0
2009-03-23 20:08:00,0.78794,0.78816,0.78794,0.78816,25097729.0
2009-03-23 20:09:00,0.7882,0.7882,0.78803,0.78805,3501089.0
2009-03-23 20:10:00,0.78786,0.78789,0.78783,0.78785,7716094.0
2009-03-23 20:11:00,0.78792,0.78806,0.78792,0.78802,11351220.0
2009-03-23 20:12:00,0.78803,0.78808,0.78801,0.78803,4635255.0
2009-03-23 20:13:00,0.78803,0.78806,0.78784,0.78805,109695002.0
2009-03-23 20:14:00,0.78803,0.78806,0.78795,0.78806,12652153.0
2009-03-23 20:15:00,0.78804,0.78825,0.78804,0.78818,9045163.0
2009-03-23 20:16:00,0.78809,0.78809,0.78795,0.78805,9205015.0
2009-03-23 20:17:00,0.78802,0.78808,0.78802,0.78806,28077817.0
2009-03-23 20:18:00,0.78809,0.78828,0.78808,0.78828,72040980.0
2009-03-23 20:19:00,0.78827,0.78828,0.78805,0.78813,15075633.0
2009-03-23 20:20:00,0.78809,0.78816,0.78807,0.78816,41434218.0
2009-03-23 20:21:00,0.78817,0.78819,0.78809,0.78816,66920052.0
2009-03-23 20:22:00,0.78806,0.78806,0.78783,0.78783,7516061.0
2009-03-23 20:23:00,0.78783,0.78783,0.78767,0.78781,12637778.0
2009-03-23 20:24:00,0.78785,0.78796,0.78779,0.78779,20808837.0
2009-03-23 20:25:00,0.78771,0.78774,0.78764,0.78771,12399777.0
2009-03-23 20:26:00,0.78778,0.78835,0.78778,0.78835,21779032.0
2009-03-23 20:27:00,0.78843,0.78857,0.78837,0.78849,14683447.0
2009-03-23 20:28:00,0.78854,0.78861,0.78806,0.78844,29138570.0
2009-03-23 20:29:00,0.78847,0.78874,0.78847,0.78874,16806805.0
2009-03-23 20:30:00,0.78867,0.78867,0.78838,0.78853,29370468.0
2009-03-23 20:31:00,0.78842,0.7887,0.78842,0.7887,13938736.0
2009-03-23 20:32:00,0.78873,0.78873,0.78862,0.7887,18866402.0
2009-03-23 20:33:00,0.78862,0.78878,0.78853,0.78878,19507503.0
2009-03-23 20:34:00,0.78874,0.78897,0.78874,0.78881,9583479.0
2009-03-23 20:35:00,0.78816,0.78875,0.78816,0.78863,41923747.0
2009-03-23 20:36:00,0.78861,0.7892,0.78861,0.7892,17401229.0
2009-03-23 20:37:00,0.78924,0.78936,0.78919,0.78932,6708557.0
2009-03-23 20:38:00,0.7892,0.78951,0.7892,0.78951,26338158.0
2009-03-23 20:39:00,0.78946,0.78946,0.78927,0.78946,18821400.0
2009-03-23 20:40:00,0.78942,0.78942,0.78914,0.7893,17509587.0
2009-03-23 20:41:00,0.78934,0.78937,0.78932,0.78932,16837234.0
2009-03-23 20:42:00,0.78938,0.78946,0.78931,0.78946,20945954.0
2009-03-23 20:43:00,0.7895,0.7895,0.78894,0.78946,6901230.0
2009-03-23 20:44:00,0.7895,0.78962,0.78947,0.78949,37059159.0
2009-03-23 20:45:00,0.78944,0.78944,0.78926,0.78929,9481654.0
2009-03-23 20:46:00,0.7894,0.78946,0.7893,0.78946,18200190.0
2009-03-23 20:47:00,0.78952,0.78952,0.78945,0.78947,9157081.0
2009-03-23 20:48:00,0.78931,0.78931,0.7891,0.78915,135202665.0
2009-03-23 20:49:00,0.78928,0.78933,0.78921,0.78928,19776057.0
2009-03-23 20:50:00,0.78928,0.7893,0.78921,0.78929,23926535.0
2009-03-23 20:51:00,0.78941,0.78961,0.78941,0.78961,81293914.0
2009-03-23 20:52:00,0.78966,0.78981,0.78966,0.7898,28793167.0
2009-03-23 20:53:00,0.78982,0.78982,0.7897,0.78978,54092288.0
2009-03-23 20:54:00,0.78976,0.78979,0.78951,0.78951,47558580.0
2009-03-23 20:55:00,0.78945,0.78955,0.78945,0.78947,6451280.0
2009-03-23 20:56:00,0.78939,0.78969,0.78939,0.78969,12261477.0
2009-03-23 20:57:00,0.78973,0.78985,0.78966,0.78973,16074756.0
2009-03-23 20:58:00,0.78974,0.78975,0.7897,0.78971,16674673.0
2009-03-23 20:59:00,0.78968,0.78968,0.78953,0.78953,58698192.0
2009-03-23 21:00:00,0.78951,0.78953,0.78941,0.78941,25296516.0
2009-03-23 21:01:00,0.78939,0.78979,0.78935,0.78979,13454098.0
2009-03-23 21:02:00,0.78985,0.79027,0.78985,0.79024,19035481.0
2009-03-23 21:03:00,0.79014,0.79014,0.78995,0.79009,56942851.0
2009-03-23 21:04:00,0.7901,0.79023,0.7901,0.7902,23587628.0
2009-03-23 21:05:00,0.79023,0.79036,0.79023,0.79036,15180345.0
2009-03-23 21:06:00,0.7904,0.79045,0.79036,0.79042,37424288.0
2009-03-23 21:07:00,0.79046,0.79046,0.79032,0.79036,8640106.0
2009-03-23 21:08:00,0.79037,0.79043,0.79021,0.79028,9218514.0
2009-03-23 21:09:00,0.79016,0.79016,0.78996,0.79,136735208.0
2009-03-23 21:10:00,0.79006,0.79008,0.78998,0.79007,29106162.0
2009-03-23 21:11:00,0.79008,0.79035,0.79008,0.79035,16095026.0
2009-03-23 21:12:00,0.79038,0.79048,0.79033,0.79048,24660743.0
2009-03-23 21:13:00,0.79053,0.79061,0.79053,0.79059,10182870.0
2009-03-23 21:14:00,0.79055,0.79056,0.79053,0.79053,4811320.0
2009-03-23 21:15:00,0.79054,0.79071,0.79047,0.79071,3164960.0
2009-03-23 21:16:00,0.79077,0.79077,0.79059,0.79059,10904191.0
2009-03-23 21:17:00,0.79044,0.79078,0.79044,0.79078,23815549.0
2009-03-23 21:18:00,0.79077,0.79088,0.79077,0.79083,29928132.0
2009-03-23 21:19:00,0.79085,0.79086,0.79058,0.7908,34159317.0
2009-03-23 21:20:00,0.79078,0.79078,0.79063,0.79063,16696057.0
2009-03-23 21:21:00,0.79059,0.79074,0.79035,0.79074,18153129.0
2009-03-23 21:22:00,0.79081,0.79084,0.79064,0.79067,5854967.0
2009-03-23 21:23:00,0.79074,0.79087,0.79061,0.79061,8022882.0
2009-03-23 21:24:00,0.7906,0.7906,0.79046,0.79046,23640896.0
2009-03-23 21:25:00,0.79047,0.79052,0.79042,0.79044,199383562.0
2009-03-23 21:26:00,0.79044,0.79047,0.79027,0.79027,23324004.0
2009-03-23 21:27:00,0.7903,0.79032,0.79015,0.79015,4909434.0
2009-03-23 21:28:00,0.78974,0.79016,0.78974,0.79016,15299855.0
2009-03-23 21:29:00,0.79014,0.79014,0.78996,0.78996,17679652.0
2009-03-23 21:30:00,0.78997,0.79006,0.78995,0.79,170177365.0
2009-03-23 21:31:00,0.78998,0.79003,0.78991,0.78991,22124552.0
2009-03-23 21:32:00,0.78996,0.79018,0.78996,0.79017,28124634.0
2009-03-23 21:33:00,0.79023,0.79043,0.79023,0.7904,28667312.0
2009-03-23 21:34:00,0.79035,0.7906,0.79035,0.79053,3601354.0
2009-03-23 21:35:00,0.7905,0.79053,0.79014,0.79014,16669891.0
2009-03-23 21:36:00,0.79026,0.79026,0.79017,0.79022,32401205.0
2009-03-23 21:37:00,0.79021,0.79033,0.79021,0.79033,24027572.0
2009-03-23 21:38:00,0.7903,0.79033,0.79021,0.79027,12875355.0
2009-03-23 21:39:00,0.79024,0.79024,0.79008,0.79008,42507503.0
2009-03-23 21:40:00,0.79008,0.79021,0.78999,0.79021,43716478.0
2009-03-23 21:41:00,0.79023,0.7904,0.79011,0.7902,8876919.0
2009-03-23 21:42:00,0.78998,0.79063,0.78998,0.79062,13428667.0
2009-03-23 21:43:00,0.79067,0.79073,0.79064,0.79071,12718206.0
2009-03-23 21:44:00,0.79077,0.7908,0.79069,0.79073,16218314.0
2009-03-23 21:45:00,0.79068,0.79068,0.79052,0.79061,176982768.0
2009-03-23 21:46:00,0.79056,0.79056,0.79033,0.79046,7456320.0
2009-03-23 21:47:00,0.79044,0.79044,0.78984,0.79001,15396470.0
2009-03-23 21:48:00,0.78998,0.79002,0.78989,0.78989,27758898.0
2009-03-23 21:49:00,0.78993,0.79009,0.78976,0.79009,13042659.0
2009-03-23 21:50:00,0.79014,0.79034,0.79014,0.79034,4081881.0
2009-03-23 21:51:00,0.79041,0.79054,0.79041,0.79041,14488928.0
2009-03-23 21:52:00,0.79038,0.7907,0.79034,0.7907,16912007.0
2009-03-23 21:53:00,0.79068,0.79068,0.79066,0.79067,8616333.0
2009-03-23 21:54:00,0.79069,0.79069,0.79055,0.79056,4755410.0
2009-03-23 21:55:00,0.79062,0.79072,0.79062,0.79071,8981952.0
2009-03-23 21:56:00,0.79079,0.79099,0.79076,0.79091,14513071.0
2009-03-23 21:57:00,0.791,0.79168,0.791,0.79168,34426432.0
2009-03-23 21:58:00,0.79174,0.79175,0.7917,0.79175,13384623.0
2009-03-23 21:59:00,0.79173,0.79173,0.79148,0.79148,1697853.0
2009-03-23 22:00:00,0.79136,0.79136,0.79092,0.79107,14608110.0
2009-03-23 22:01:00,0.7911,0.7911,0.79077,0.79077,13538960.0
2009-03-23 22:02:00,0.79074,0.7908,0.79074,0.7908,58301685.0
2009-03-23 22:03:00,0.79085,0.79108,0.79085,0.79107,9945882.0
2009-03-23 22:04:00,0.79109,0.79123,0.79109,0.79119,8629245.0
2009-03-23 22:05:00,0.79124,0.7913,0.79111,0.7913,41976802.0
2009-03-23 22:06:00,0.79134,0.79187,0.79134,0.79184,5188707.0
2009-03-23 22:07:00,0.79185,0.79208,0.79185,0.79199,10817446.0
2009-03-23 22:08:00,0.79203,0.79246,0.79203,0.79244,23879869.0
2009-03-23 22:09:00,0.7926,0.79271,0.79258,0.7926,12082351.0
2009-03-23 22:10:00,0.7927,0.79284,0.7927,0.7927,4513507.0
2009-03-23 22:11:00,0.79263,0.79264,0.79246,0.79261,9302566.0
2009-03-23 22:12:00,0.79254,0.79255,0.79244,0.79244,14328450.0
2009-03-23 22:13:00,0.79244,0.79252,0.79236,0.79242,9172334.0
2009-03-23 22:14:00,0.79244,0.79247,0.79239,0.79246,16656922.0
2009-03-23 22:15:00,0.79248,0.79248,0.79214,0.79215,21627690.0
2009-03-23 22:16:00,0.79217,0.79217,0.79161,0.79166,9103757.0
2009-03-23 22:17:00,0.79161,0.79161,0.79132,0.79146,5653446.0
2009-03-23 22:18:00,0.79152,0.79156,0.79147,0.79156,13156811.0
2009-03-23 22:19:00,0.79132,0.79177,0.79132,0.79176,18053749.0
2009-03-23 22:20:00,0.79187,0.79214,0.79179,0.79214,48067717.0
2009-03-23 22:21:00,0.79225,0.7924,0.79225,0.7924,3363863.0
2009-03-23 22:22:00,0.79242,0.79283,0.79242,0.79281,14025438.0
2009-03-23 22:23:00,0.79273,0.7929,0.79269,0.7929,11261480.0
2009-03-23 22:24:00,0.79287,0.79295,0.79287,0.79292,18077392.0
2009-03-23 22:25:00,0.79282,0.79282,0.79274,0.79274,8415766.0
2009-03-23 22:26:00,0.79277,0.79298,0.79277,0.79298,25412207.0
2009-03-23 22:27:00,0.79297,0.79331,0.79297,0.79331,3150531.0
2009-03-23 22:28:00,0.79341,0.79345,0.79289,0.79301,47998560.0
2009-03-23 22:29:00,0.793,0.79303,0.79284,0.79294,24150209.0
2009-03-23 22:30:00,0.79287,0.79288,0.79273,0.79275,4560799.0
2009-03-23 22:31:00,0.79276,0.79284,0.7927,0.79284,15905201.0
2009-03-23 22:32:00,0.79278,0.79286,0.79278,0.79279,726328.0
2009-03-23 22:33:00,0.79278,0.79278,0.79257,0.7926,32026498.0
2009-03-23 22:34:00,0.79264,0.79272,0.79258,0.79272,6400537.0
2009-03-23 22:35:00,0.79276,0.79291,0.79276,0.79289,10475458.0
2009-03-23 22:36:00,0.79292,0.79292,0.79262,0.79262,10608994.0
2009-03-23 22:37:00,0.79285,0.79302,0.7928,0.79302,11474970.0
2009-03-23 22:38:00,0.79309,0.79309,0.79269,0.79274,72036114.0
2009-03-23 22:39:00,0.79253,0.79281,0.79253,0.79281,22171329.0
2009-03-23 22:40:00,0.79283,0.79294,0.79272,0.79294,20981816.0
2009-03-23 22:41:00,0.79292,0.79302,0.79287,0.79287,6037107.0
2009-03-23 22:42:00,0.79288,0.79299,0.79269,0.79269,18570730.0
2009-03-23 22:43:00,0.79264,0.79268,0.79233,0.79252,14361113.0
2009-03-23 22:44:00,0.79264,0.79264,0.79259,0.79261,18021410.0
2009-03-23 22:45:00,0.79259,0.79259,0.79237,0.79247,10292170.0
2009-03-23 22:46:00,0.79236,0.79241,0.79222,0.79222,30339055.0
2009-03-23 22:47:00,0.79219,0.79219,0.79209,0.79209,11648323.0
2009-03-23 22:48:00,0.79207,0.79211,0.79205,0.79206,12784296.0
2009-03-23 22:49:00,0.79208,0.79212,0.79201,0.79201,11663658.0
2009-03-23 22:50:00,0.79203,0.79211,0.79154,0.79211,10471584.0
2009-03-23 22:51:00,0.7921,0.7921,0.79199,0.79203,7324563.0
2009-03-23 22:52:00,0.79226,0.79238,0.79226,0.79229,3928025.0
2009-03-23 22:53:00,0.79233,0.79258,0.79233,0.79258,29252073.0
2009-03-23 22:54:00,0.79253,0.7926,0.79247,0.7926,33767534.0
2009-03-23 22:55:00,0.7926,0.79269,0.7926,0.79266,8233906.0
2009-03-23 22:56:00,0.7927,0.79286,0.7926,0.79286,16813447.0
2009-03-23 22:57:00,0.79287,0.79292,0.79281,0.79283,9146051.0
2009-03-23 22:58:00,0.79286,0.79298,0.79286,0.79298,10546447.0
2009-03-23 22:59:00,0.79302,0.79302,0.79279,0.79279,19745288.0
2009-03-23 23:00:00,0.7928,0.79291,0.7928,0.79281,32325781.0
2009-03-23 23:01:00,0.79281,0.79285,0.79275,0.79284,13799370.0
2009-03-23 23:02:00,0.79283,0.79283,0.79275,0.79276,119964771.0
2009-03-23 23:03:00,0.79268,0.79292,0.79268,0.79284,57339019.0
2009-03-23 23:04:00,0.79275,0.79289,0.79275,0.79289,9958187.0
2009-03-23 23:05:00,0.79296,0.79298,0.79291,0.79294,22193820.0
2009-03-23 23:06:00,0.79296,0.79313,0.79292,0.79313,30713982.0
2009-03-23 23:07:00,0.79318,0.79355,0.79318,0.79343,16755060.0
2009-03-23 23:08:00,0.79342,0.79342,0.79323,0.79326,10795611.0
2009-03-23 23:09:00,0.79338,0.7934,0.79337,0.79337,29695140.0
2009-03-23 23:10:00,0.79339,0.79343,0.79334,0.79343,11281490.0
2009-03-23 23:11:00,0.79344,0.79344,0.7933,0.7933,5690063.0
2009-03-23 23:12:00,0.79321,0.79321,0.79298,0.79314,24290892.0
2009-03-23 23:13:00,0.79318,0.79333,0.79318,0.79331,13681788.0
2009-03-23 23:14:00,0.7933,0.79347,0.7933,0.79342,7270457.0
2009-03-23 23:15:00,0.79335,0.79348,0.79335,0.79348,25901022.0
2009-03-23 23:16:00,0.79347,0.79349,0.79342,0.79349,11788231.0
2009-03-23 23:17:00,0.7936,0.79364,0.79337,0.79355,6218809.0
2009-03-23 23:18:00,0.79362,0.79362,0.79351,0.79359,12979286.0
2009-03-23 23:19:00,0.79369,0.7938,0.79369,0.7938,10844463.0
2009-03-23 23:20:00,0.79373,0.79373,0.79349,0.79349,8322529.0
2009-03-23 23:21:00,0.79362,0.79366,0.79357,0.79359,33125507.0
2009-03-23 23:22:00,0.79352,0.7936,0.7935,0.7936,6942282.0
2009-03-23 23:23:00,0.79369,0.79369,0.79262,0.79262,8148659.0
2009-03-23 23:24:00,0.79362,0.79365,0.79357,0.79358,14100971.0
2009-03-23 23:25:00,0.79359,0.79365,0.79353,0.79354,30558676.0
2009-03-23 23:26:00,0.79351,0.79351,0.79335,0.79339,8970185.0
2009-03-23 23:27:00,0.79336,0.79347,0.79334,0.79347,50925392.0
2009-03-23 23:28:00,0.79347,0.79347,0.79338,0.79346,25714195.0
2009-03-23 23:29:00,0.79338,0.79339,0.79321,0.79331,38415963.0
2009-03-23 23:30:00,0.79331,0.79337,0.79321,0.79333,27294340.0
2009-03-23 23:31:00,0.7934,0.7937,0.7934,0.7937,9402454.0
2009-03-23 23:32:00,0.79362,0.79371,0.79352,0.79357,16175135.0
2009-03-23 23:33:00,0.7935,0.79351,0.79341,0.79349,21672350.0
2009-03-23 23:34:00,0.79335,0.79335,0.79323,0.79324,23123121.0
2009-03-23 23:35:00,0.79328,0.79353,0.79328,0.79345,6778425.0
2009-03-23 23:36:00,0.79343,0.79356,0.79343,0.79356,29703762.0
2009-03-23 23:37:00,0.79354,0.79354,0.79332,0.79332,181444326.0
2009-03-23 23:38:00,0.79322,0.79351,0.79322,0.79351,8634604.0
2009-03-23 23:39:00,0.79347,0.79347,0.79305,0.79329,13601815.0
2009-03-23 23:40:00,0.79334,0.79343,0.79329,0.79343,47775649.0
2009-03-23 23:41:00,0.79341,0.79341,0.79322,0.79322,8941943.0
2009-03-23 23:42:00,0.79322,0.79334,0.79317,0.79317,5735952.0
2009-03-23 23:43:00,0.7931,0.79311,0.79304,0.79311,9720389.0
2009-03-23 23:44:00,0.79298,0.79298,0.79269,0.79271,12040945.0
2009-03-23 23:45:00,0.79258,0.79258,0.7924,0.79246,13402221.0
2009-03-23 23:46:00,0.79243,0.79249,0.79229,0.79247,25118683.0
2009-03-23 23:47:00,0.79251,0.79258,0.79248,0.79251,11441834.0
2009-03-23 23:48:00,0.79255,0.79258,0.79249,0.79258,15641993.0
2009-03-23 23:49:00,0.79253,0.79296,0.79253,0.79261,21665833.0
2009-03-23 23:50:00,0.79277,0.79288,0.79277,0.79278,5642998.0
2009-03-23 23:51:00,0.79272,0.79273,0.79261,0.79272,5044270.0
2009-03-23 23:52:00,0.79278,0.7929,0.79278,0.79289,11590067.0
2009-03-23 23:53:00,0.79294,0.79298,0.79291,0.79293,73598239.0
2009-03-23 23:54:00,0.79301,0.79308,0.79301,0.79307,27501408.0
2009-03-23 23:55:00,0.79297,0.79309,0.79297,0.79299,11426159.0
2009-03-23 23:56:00,0.79295,0.79296,0.79262,0.79278,16875463.0
2009-03-23 23:57:00,0.79269,0.79275,0.79262,0.79275,24462483.0
2009-03-23 23:58:00,0.79271,0.79271,0.79256,0.79256,6266694.0
2009-03-23 23:59:00,0.79256,0.79256,0.7924,0.79243,39546904.0
2009-03-24 00:00:00,0.79233,0.79241,0.7923,0.79241,88806840.0
2009-03-24 00:01:00,0.79238,0.79244,0.79228,0.79228,28912105.0
2009-03-24 00:02:00,0.79225,0.79239,0.79225,0.79237,6535173.0
2009-03-24 00:03:00,0.79221,0.79242,0.7921,0.79242,7546074.0
2009-03-24 00:04:00,0.79239,0.79239,0.79221,0.79236,25825644.0
2009-03-24 00:05:00,0.79229,0.79231,0.79217,0.79217,9688678.0
2009-03-24 00:06:00,0.79195,0.79195,0.79174,0.79181,22446336.0
2009-03-24 00:07:00,0.79184,0.79184,0.79159,0.79176,24975624.0
2009-03-24 00:08:00,0.79174,0.79189,0.79169,0.79189,12057076.0
2009-03-24 00:09:00,0.79196,0.79213,0.79186,0.79186,7015507.0
2009-03-24 00:10:00,0.7918,0.7918,0.79158,0.79158,8706949.0
2009-03-24 00:11:00,0.7914,0.7914,0.7912,0.79131,5579640.0
2009-03-24 00:12:00,0.79127,0.79155,0.79127,0.79146,21611190.0
2009-03-24 00:13:00,0.79146,0.79163,0.79144,0.79161,19345327.0
2009-03-24 00:14:00,0.7916,0.79168,0.79145,0.7915,32672115.0
2009-03-24 00:15:00,0.79148,0.79149,0.79137,0.79144,9009403.0
2009-03-24 00:16:00,0.79138,0.79165,0.79138,0.79165,7502557.0
2009-03-24 00:17:00,0.79167,0.79173,0.79152,0.79169,50157983.0
2009-03-24 00:18:00,0.79161,0.79161,0.79147,0.79151,21165129.0
2009-03-24 00:19:00,0.79151,0.79151,0.79139,0.79144,11301329.0
2009-03-24 00:20:00,0.79155,0.79174,0.79155,0.79172,42193607.0
2009-03-24 00:21:00,0.79163,0.79166,0.7916,0.79162,29491070.0
2009-03-24 00:22:00,0.79173,0.79182,0.79173,0.79178,17347484.0
2009-03-24 00:23:00,0.79183,0.79189,0.79183,0.79188,8192400.0
2009-03-24 00:24:00,0.79175,0.79175,0.79165,0.79167,25995020.0
2009-03-24 00:25:00,0.79172,0.79176,0.7917,0.79175,35599525.0
2009-03-24 00:26:00,0.79176,0.79182,0.79164,0.79182,11227809.0
2009-03-24 00:27:00,0.79174,0.79184,0.79151,0.79151,41043800.0
2009-03-24 00:28:00,0.79157,0.79164,0.79154,0.79159,16087017.0
2009-03-24 00:29:00,0.79147,0.79154,0.79142,0.79145,19504937.0
2009-03-24 00:30:00,0.79134,0.79134,0.7912,0.79122,31156640.0
2009-03-24 00:31:00,0.79132,0.7914,0.79114,0.7914,14948024.0
2009-03-24 00:32:00,0.79138,0.79147,0.79137,0.79138,20321449.0
2009-03-24 00:33:00,0.79141,0.79152,0.79134,0.79152,19802414.0
2009-03-24 00:34:00,0.79153,0.79153,0.79137,0.79137,13151205.0
2009-03-24 00:35:00,0.79142,0.79143,0.79133,0.79143,9684330.0
2009-03-24 00:36:00,0.7913,0.7913,0.79114,0.79114,43087410.0
2009-03-24 00:37:00,0.79112,0.79116,0.79109,0.79114,17836250.0
2009-03-24 00:38:00,0.79125,0.79133,0.79125,0.79133,9875898.0
2009-03-24 00:39:00,0.79121,0.79121,0.79074,0.79074,10237856.0
2009-03-24 00:40:00,0.79076,0.7909,0.79073,0.79078,41030218.0
2009-03-24 00:41:00,0.79073,0.79073,0.79066,0.79067,10787099.0
2009-03-24 00:42:00,0.79056,0.79082,0.79056,0.79082,25965732.0
2009-03-24 00:43:00,0.79085,0.79101,0.79085,0.79091,7160393.0
2009-03-24 00:44:00,0.79086,0.79093,0.79072,0.79072,19565979.0
2009-03-24 00:45:00,0.79083,0.79084,0.79069,0.79075,51765046.0
2009-03-24 00:46:00,0.7906,0.7909,0.7906,0.79064,24620173.0
2009-03-24 00:47:00,0.79066,0.79066,0.79051,0.79051,11413212.0
2009-03-24 00:48:00,0.79037,0.79037,0.79008,0.79008,28320809.0
2009-03-24 00:49:00,0.7901,0.79015,0.79,0.79015,7748849.0
2009-03-24 00:50:00,0.79004,0.79022,0.79004,0.7902,28861444.0
2009-03-24 00:51:00,0.79018,0.79026,0.79018,0.79026,19393627.0
2009-03-24 00:52:00,0.79023,0.7903,0.79013,0.79013,15610182.0
2009-03-24 00:53:00,0.79008,0.79008,0.78967,0.78974,3348619.0
2009-03-24 00:54:00,0.78977,0.78977,0.78954,0.78957,15979641.0
2009-03-24 00:55:00,0.7898,0.78993,0.7898,0.78984,15393103.0
2009-03-24 00:56:00,0.7899,0.7899,0.78973,0.78983,11369189.0
2009-03-24 00:57:00,0.78983,0.78985,0.7898,0.78985,5567200.0
2009-03-24 00:58:00,0.78994,0.78999,0.78987,0.78996,15613606.0
2009-03-24 00:59:00,0.79005,0.79012,0.78985,0.79005,19184718.0
2009-03-24 01:00:00,0.79006,0.79018,0.79,0.79018,28740336.0
2009-03-24 01:01:00,0.79017,0.79017,0.79011,0.79012,10647432.0
2009-03-24 01:02:00,0.78996,0.79033,0.78996,0.79033,21319374.0
2009-03-24 01:03:00,0.79028,0.79046,0.79028,0.79041,22646382.0
2009-03-24 01:04:00,0.79051,0.79056,0.79049,0.7905,34306830.0
2009-03-24 01:05:00,0.79059,0.79084,0.79059,0.7906,10329327.0
2009-03-24 01:06:00,0.79073,0.7908,0.79072,0.79072,27304050.0
2009-03-24 01:07:00,0.79074,0.79078,0.79064,0.79076,14137074.0
2009-03-24 01:08:00,0.79081,0.79086,0.79074,0.79086,15365106.0
2009-03-24 01:09:00,0.79089,0.79097,0.79088,0.79097,155365707.0
2009-03-24 01:10:00,0.79101,0.7911,0.79005,0.79104,6543080.0
2009-03-24 01:11:00,0.79108,0.79131,0.79108,0.79131,33123302.0
2009-03-24 01:12:00,0.79128,0.79145,0.79128,0.79141,32225808.0
2009-03-24 01:13:00,0.7913,0.7913,0.79124,0.79129,42693482.0
2009-03-24 01:14:00,0.79132,0.79144,0.79132,0.79144,18440311.0
2009-03-24 01:15:00,0.79143,0.79167,0.79143,0.79167,23768271.0
2009-03-24 01:16:00,0.79163,0.79176,0.7916,0.7916,7018744.0
2009-03-24 01:17:00,0.79168,0.79183,0.79168,0.79183,9422818.0
2009-03-24 01:18:00,0.79177,0.79186,0.79177,0.79186,24746617.0
2009-03-24 01:19:00,0.79191,0.79205,0.79191,0.79202,5464724.0
2009-03-24 01:20:00,0.792,0.792,0.79185,0.79185,9386290.0
2009-03-24 01:21:00,0.79199,0.79199,0.79176,0.79194,14424118.0
2009-03-24 01:22:00,0.7919,0.7919,0.79186,0.79186,3074323.0
2009-03-24 01:23:00,0.79195,0.7921,0.79195,0.79207,14694412.0
2009-03-24 01:24:00,0.79202,0.79216,0.79202,0.79216,24852160.0
2009-03-24 01:25:00,0.79233,0.79247,0.79226,0.79245,23983176.0
2009-03-24 01:26:00,0.79248,0.7927,0.79244,0.79256,6745520.0
2009-03-24 01:27:00,0.79283,0.79283,0.79258,0.79265,8671630.0
2009-03-24 01:28:00,0.79268,0.79279,0.79268,0.79271,5416184.0
2009-03-24 01:29:00,0.79279,0.79284,0.79177,0.79281,21000415.0
2009-03-24 01:30:00,0.79272,0.79272,0.79247,0.79247,10693916.0
2009-03-24 01:31:00,0.79255,0.7926,0.79238,0.79238,1543924.0
2009-03-24 01:32:00,0.79242,0.79243,0.7922,0.79225,13308289.0
2009-03-24 01:33:00,0.79226,0.79231,0.79222,0.79226,35936784.0
2009-03-24 01:34:00,0.79233,0.79238,0.79231,0.79237,7095593.0
2009-03-24 01:35:00,0.79231,0.79238,0.7921,0.7921,41070860.0
2009-03-24 01:36:00,0.79208,0.79208,0.79183,0.79188,9382873.0
2009-03-24 01:37:00,0.79187,0.79202,0.79183,0.79199,5847780.0
2009-03-24 01:38:00,0.79186,0.79186,0.79176,0.79178,8084010.0
2009-03-24 01:39:00,0.79181,0.79181,0.79151,0.79151,13662151.0
2009-03-24 01:40:00,0.79145,0.79159,0.79145,0.79149,17893977.0
2009-03-24 01:41:00,0.79142,0.79148,0.7914,0.79141,4363875.0
2009-03-24 01:42:00,0.79158,0.79178,0.79158,0.79167,16224166.0
2009-03-24 01:43:00,0.7917,0.79176,0.79161,0.79169,9950337.0
2009-03-24 01:44:00,0.79162,0.79162,0.79146,0.79146,27113336.0
2009-03-24 01:45:00,0.79135,0.79143,0.79116,0.79141,11937879.0
2009-03-24 01:46:00,0.79133,0.79148,0.79128,0.79148,5150222.0
2009-03-24 01:47:00,0.79154,0.79154,0.79141,0.79147,12681225.0
2009-03-24 01:48:00,0.79152,0.79159,0.7915,0.79159,18481955.0
2009-03-24 01:49:00,0.7915,0.79172,0.7915,0.79172,36363960.0
2009-03-24 01:50:00,0.79178,0.79185,0.79172,0.79172,7725620.0
2009-03-24 01:51:00,0.79156,0.7916,0.79145,0.79155,20830390.0
2009-03-24 01:52:00,0.7917,0.79174,0.79163,0.79165,6338393.0
2009-03-24 01:53:00,0.79156,0.79159,0.79143,0.79159,8597275.0
2009-03-24 01:54:00,0.79168,0.79168,0.79137,0.79137,10271281.0
2009-03-24 01:55:00,0.79151,0.79165,0.79151,0.79155,4736920.0
2009-03-24 01:56:00,0.79155,0.79159,0.79063,0.79152,6310303.0
2009-03-24 01:57:00,0.79142,0.79154,0.79137,0.79148,43283798.0
2009-03-24 01:58:00,0.79163,0.79169,0.79163,0.79167,28783909.0
2009-03-24 01:59:00,0.79169,0.79179,0.79161,0.79178,19015546.0
2009-03-24 02:00:00,0.792,0.792,0.7917,0.7917,19509124.0
2009-03-24 02:01:00,0.7916,0.7916,0.79149,0.7915,29320474.0
2009-03-24 02:02:00,0.79143,0.79159,0.79143,0.79157,46486718.0
2009-03-24 02:03:00,0.79163,0.79169,0.79072,0.79167,6287040.0
2009-03-24 02:04:00,0.79166,0.79177,0.79166,0.79174,4950792.0
2009-03-24 02:05:00,0.79157,0.79181,0.79153,0.79181,9511327.0
2009-03-24 02:06:00,0.79179,0.79194,0.79179,0.7919,8825867.0
2009-03-24 02:07:00,0.79195,0.79214,0.79194,0.79214,5890699.0
2009-03-24 02:08:00,0.79201,0.79201,0.79177,0.79177,20110440.0
2009-03-24 02:09:00,0.79188,0.79198,0.79187,0.79194,8545093.0
2009-03-24 02:10:00,0.7919,0.7919,0.79169,0.79169,34918335.0
2009-03-24 02:11:00,0.79176,0.79181,0.79142,0.79142,19821918.0
2009-03-24 02:12:00,0.79133,0.79173,0.79133,0.79173,12106181.0
2009-03-24 02:13:00,0.79184,0.7922,0.79184,0.7922,5498260.0
2009-03-24 02:14:00,0.79229,0.7923,0.79202,0.79215,11989435.0
2009-03-24 02:15:00,0.79214,0.79214,0.79193,0.79201,26813029.0
2009-03-24 02:16:00,0.79207,0.79219,0.79207,0.79216,9893941.0
2009-03-24 02:17:00,0.79221,0.79221,0.79212,0.79212,15450118.0
2009-03-24 02:18:00,0.79207,0.79229,0.79207,0.79229,4636995.0
2009-03-24 02:19:00,0.79243,0.79252,0.79243,0.79248,17483122.0
2009-03-24 02:20:00,0.79254,0.79265,0.79237,0.79254,14264096.0
2009-03-24 02:21:00,0.7925,0.79252,0.79238,0.7925,8351244.0
2009-03-24 02:22:00,0.79272,0.79308,0.79263,0.79302,6288612.0
2009-03-24 02:23:00,0.79305,0.79358,0.79301,0.79358,9236928.0
2009-03-24 02:24:00,0.79347,0.7935,0.7933,0.79338,38823008.0
2009-03-24 02:25:00,0.79351,0.79359,0.79348,0.79348,6704709.0
2009-03-24 02:26:00,0.79336,0.79346,0.79332,0.79343,35336067.0
2009-03-24 02:27:00,0.79336,0.79336,0.79313,0.79326,12183731.0
2009-03-24 02:28:00,0.79311,0.79311,0.79297,0.79306,1671456.0
2009-03-24 02:29:00,0.79301,0.79341,0.79301,0.79341,10782331.0
2009-03-24 02:30:00,0.79345,0.79359,0.79248,0.79359,21992265.0
2009-03-24 02:31:00,0.79364,0.79403,0.79364,0.79403,5080848.0
2009-03-24 02:32:00,0.79405,0.79452,0.79405,0.79447,9520895.0
2009-03-24 02:33:00,0.79425,0.79462,0.79425,0.79457,7004691.0
2009-03-24 02:34:00,0.7947,0.79477,0.79465,0.79466,23203537.0
2009-03-24 02:35:00,0.79457,0.79457,0.79429,0.79429,27470064.0
2009-03-24 02:36:00,0.79429,0.79429,0.79409,0.79409,13365846.0
2009-03-24 02:37:00,0.79401,0.79401,0.79392,0.79394,2837660.0
2009-03-24 02:38:00,0.79401,0.79401,0.79361,0.79378,13223430.0
2009-03-24 02:39:00,0.7936,0.79376,0.7936,0.79368,9405100.0
2009-03-24 02:40:00,0.79375,0.79388,0.79375,0.79388,5516022.0
2009-03-24 02:41:00,0.79393,0.79432,0.79393,0.79432,23443175.0
2009-03-24 02:42:00,0.79438,0.79438,0.79413,0.79413,9681309.0
2009-03-24 02:43:00,0.79406,0.79417,0.79406,0.79407,7526804.0
2009-03-24 02:44:00,0.79419,0.79438,0.79419,0.79438,23673575.0
2009-03-24 02:45:00,0.79448,0.79479,0.79448,0.79479,16791394.0
2009-03-24 02:46:00,0.79491,0.79513,0.79491,0.7951,42629536.0
2009-03-24 02:47:00,0.79511,0.79511,0.79469,0.79471,32123015.0
2009-03-24 02:48:00,0.79486,0.79491,0.79479,0.79479,32108667.0
2009-03-24 02:49:00,0.79475,0.79481,0.79378,0.79478,6887454.0
2009-03-24 02:50:00,0.79475,0.79499,0.79475,0.79499,145364625.0
2009-03-24 02:51:00,0.79509,0.79546,0.79509,0.79546,14805459.0
2009-03-24 02:52:00,0.7955,0.79565,0.7955,0.79562,13508909.0
2009-03-24 02:53:00,0.79557,0.79591,0.79557,0.79591,28073256.0
2009-03-24 02:54:00,0.79576,0.79576,0.79558,0.79569,10563843.0
2009-03-24 02:55:00,0.79568,0.79572,0.79536,0.79536,35725117.0
2009-03-24 02:56:00,0.79523,0.79529,0.79518,0.79529,22248138.0
2009-03-24 02:57:00,0.79545,0.79553,0.79516,0.79516,19614846.0
2009-03-24 02:58:00,0.7953,0.79537,0.7953,0.79535,11541936.0
2009-03-24 02:59:00,0.79543,0.79562,0.79543,0.79559,27273048.0
2009-03-24 03:00:00,0.7956,0.7957,0.79544,0.7957,20987547.0
2009-03-24 03:01:00,0.79572,0.79586,0.79572,0.79586,15961568.0
2009-03-24 03:02:00,0.79588,0.79607,0.79588,0.79607,5484926.0
2009-03-24 03:03:00,0.7961,0.79622,0.79606,0.79622,11471284.0
2009-03-24 03:04:00,0.7962,0.79622,0.79603,0.79603,14205522.0
2009-03-24 03:05:00,0.79573,0.79597,0.79573,0.79573,15176790.0
2009-03-24 03:06:00,0.79562,0.79587,0.79548,0.79587,3047524.0
2009-03-24 03:07:00,0.79581,0.79581,0.79554,0.79555,16776123.0
2009-03-24 03:08:00,0.79553,0.79553,0.79514,0.79514,17645001.0
2009-03-24 03:09:00,0.79512,0.79512,0.79486,0.79486,28056230.0
2009-03-24 03:10:00,0.79507,0.79536,0.79507,0.79536,7070116.0
2009-03-24 03:11:00,0.79536,0.79559,0.79536,0.79559,27109038.0
2009-03-24 03:12:00,0.7957,0.79574,0.79557,0.79557,12285478.0
2009-03-24 03:13:00,0.79554,0.79567,0.79552,0.79552,24225300.0
2009-03-24 03:14:00,0.79581,0.79608,0.79581,0.79604,50364903.0
2009-03-24 03:15:00,0.79589,0.79595,0.79586,0.79586,18831549.0
2009-03-24 03:16:00,0.796,0.79627,0.796,0.79619,7027572.0
2009-03-24 03:17:00,0.79631,0.79636,0.79626,0.79628,28443125.0
2009-03-24 03:18:00,0.7964,0.79641,0.79637,0.79639,10310742.0
2009-03-24 03:19:00,0.79637,0.79649,0.79629,0.79629,42160109.0
2009-03-24 03:20:00,0.79632,0.79632,0.79564,0.79564,11355200.0
2009-03-24 03:21:00,0.7956,0.7956,0.79541,0.7955,10655912.0
2009-03-24 03:22:00,0.7955,0.79579,0.7955,0.79565,19533732.0
2009-03-24 03:23:00,0.79566,0.79568,0.79558,0.79558,40533777.0
2009-03-24 03:24:00,0.79567,0.79607,0.79567,0.79607,10440200.0
2009-03-24 03:25:00,0.79598,0.796,0.79593,0.796,12605393.0
2009-03-24 03:26:00,0.796,0.79609,0.7959,0.79609,18150699.0
2009-03-24 03:27:00,0.79613,0.79623,0.79611,0.79613,19934717.0
2009-03-24 03:28:00,0.79611,0.79611,0.79588,0.79592,14087291.0
2009-03-24 03:29:00,0.79586,0.79589,0.79578,0.79578,33103100.0
2009-03-24 03:30:00,0.79577,0.79578,0.79564,0.79565,21093260.0
2009-03-24 03:31:00,0.79571,0.79571,0.79557,0.79559,15092425.0
2009-03-24 03:32:00,0.79547,0.79547,0.79529,0.79529,41673075.0
2009-03-24 03:33:00,0.79539,0.79539,0.79522,0.79538,10567349.0
2009-03-24 03:34:00,0.79543,0.79557,0.79543,0.79557,35908338.0
2009-03-24 03:35:00,0.79553,0.79553,0.7954,0.7954,25427980.0
2009-03-24 03:36:00,0.79546,0.79548,0.79544,0.79544,8069740.0
2009-03-24 03:37:00,0.79543,0.79558,0.79543,0.79551,18659226.0
2009-03-24 03:38:00,0.79542,0.79544,0.79537,0.79537,31982510.0
2009-03-24 03:39:00,0.79538,0.79538,0.79518,0.79521,39685483.0
2009-03-24 03:40:00,0.79519,0.79535,0.79519,0.79531,11703939.0
2009-03-24 03:41:00,0.79533,0.79552,0.79533,0.79536,21824226.0
2009-03-24 03:42:00,0.79526,0.79536,0.79512,0.79535,52576502.0
2009-03-24 03:43:00,0.79535,0.79535,0.79519,0.7952,7305312.0
2009-03-24 03:44:00,0.79534,0.79534,0.79532,0.79534,10008219.0
2009-03-24 03:45:00,0.79532,0.7956,0.79529,0.7956,31865907.0
2009-03-24 03:46:00,0.79566,0.7958,0.79566,0.79571,18984621.0
2009-03-24 03:47:00,0.79562,0.79562,0.79543,0.79543,20359095.0
2009-03-24 03:48:00,0.79545,0.79545,0.7952,0.79527,5078401.0
2009-03-24 03:49:00,0.79538,0.79538,0.7953,0.79534,8902812.0
2009-03-24 03:50:00,0.79534,0.79546,0.79525,0.79533,6392261.0
2009-03-24 03:51:00,0.79534,0.79536,0.79518,0.79521,12422292.0
2009-03-24 03:52:00,0.79526,0.79529,0.79516,0.79522,24236414.0
2009-03-24 03:53:00,0.79516,0.79521,0.79515,0.79515,24130656.0
2009-03-24 03:54:00,0.79525,0.79528,0.7952,0.79525,10557565.0
2009-03-24 03:55:00,0.7953,0.79537,0.79524,0.79537,26536831.0
2009-03-24 03:56:00,0.79533,0.79533,0.795,0.7951,7110886.0
2009-03-24 03:57:00,0.79522,0.79531,0.79522,0.79531,6169913.0
2009-03-24 03:58:00,0.7954,0.79556,0.79538,0.79556,27797427.0
2009-03-24 03:59:00,0.79552,0.79552,0.79525,0.79527,87382512.0
2009-03-24 04:00:00,0.79533,0.79541,0.79532,0.79537,36573480.0
2009-03-24 04:01:00,0.79529,0.79529,0.79512,0.79512,6476549.0
2009-03-24 04:02:00,0.79511,0.79514,0.79503,0.79506,23333157.0
2009-03-24 04:03:00,0.79505,0.79505,0.7947,0.79502,16181284.0
2009-03-24 04:04:00,0.79514,0.79529,0.79509,0.79509,12250627.0
2009-03-24 04:05:00,0.79522,0.79546,0.79522,0.79546,30085776.0
2009-03-24 04:06:00,0.79543,0.7955,0.79542,0.79547,74072301.0
2009-03-24 04:07:00,0.79545,0.79545,0.79534,0.7954,11938676.0
2009-03-24 04:08:00,0.79542,0.79551,0.79529,0.79551,4622681.0
2009-03-24 04:09:00,0.79551,0.79551,0.79531,0.79531,5138405.0
2009-03-24 04:10:00,0.79513,0.79537,0.79513,0.7953,21902380.0
2009-03-24 04:11:00,0.7953,0.7953,0.79517,0.79517,17160717.0
2009-03-24 04:12:00,0.79513,0.7953,0.79513,0.7953,10955414.0
2009-03-24 04:13:00,0.79529,0.7953,0.79517,0.79525,25229693.0
2009-03-24 04:14:00,0.79522,0.79523,0.79508,0.79519,14550234.0
2009-03-24 04:15:00,0.79522,0.79522,0.79509,0.79514,12254167.0
2009-03-24 04:16:00,0.79511,0.79511,0.79476,0.79476,9976794.0
2009-03-24 04:17:00,0.79472,0.79486,0.79472,0.79481,5252223.0
2009-03-24 04:18:00,0.79484,0.79492,0.79484,0.79491,8435792.0
2009-03-24 04:19:00,0.79495,0.79497,0.79484,0.79497,46280780.0
2009-03-24 04:20:00,0.79494,0.79517,0.79486,0.79517,12612960.0
2009-03-24 04:21:00,0.79526,0.79526,0.79517,0.79517,9274548.0
2009-03-24 04:22:00,0.7952,0.7952,0.795,0.795,190672881.0
2009-03-24 04:23:00,0.79498,0.79498,0.79489,0.79491,31280283.0
2009-03-24 04:24:00,0.79489,0.79492,0.79472,0.79482,7218771.0
2009-03-24 04:25:00,0.79486,0.795,0.7948,0.7948,23737934.0
2009-03-24 04:26:00,0.79487,0.79491,0.79482,0.79487,20066991.0
2009-03-24 04:27:00,0.79486,0.79496,0.79472,0.79472,15995979.0
2009-03-24 04:28:00,0.79466,0.79466,0.79443,0.79443,8817005.0
2009-03-24 04:29:00,0.79448,0.79452,0.7944,0.79452,29836402.0
2009-03-24 04:30:00,0.79448,0.79448,0.79406,0.79406,41761021.0
2009-03-24 04:31:00,0.79401,0.79401,0.79385,0.79385,23780816.0
2009-03-24 04:32:00,0.79387,0.79399,0.79387,0.79395,50566376.0
2009-03-24 04:33:00,0.79397,0.79403,0.79389,0.79403,8994470.0
2009-03-24 04:34:00,0.79405,0.79412,0.79403,0.79407,29714775.0
2009-03-24 04:35:00,0.7941,0.79433,0.7941,0.79431,14975543.0
2009-03-24 04:36:00,0.79337,0.79463,0.79337,0.79451,8173181.0
2009-03-24 04:37:00,0.79442,0.79442,0.79408,0.79408,7608812.0
2009-03-24 04:38:00,0.79407,0.79412,0.79397,0.79412,32434648.0
2009-03-24 04:39:00,0.794,0.79422,0.794,0.79417,7652900.0
2009-03-24 04:40:00,0.79415,0.79415,0.79409,0.79412,10343823.0
2009-03-24 04:41:00,0.79411,0.79427,0.79411,0.79427,11902142.0
2009-03-24 04:42:00,0.79421,0.79446,0.79412,0.79446,6134158.0
2009-03-24 04:43:00,0.79449,0.79458,0.79447,0.79447,11849852.0
2009-03-24 04:44:00,0.79439,0.79439,0.7943,0.7943,24845100.0
2009-03-24 04:45:00,0.7944,0.79448,0.79438,0.79438,7393936.0
2009-03-24 04:46:00,0.79449,0.79453,0.7944,0.79444,14238513.0
2009-03-24 04:47:00,0.79451,0.79453,0.79446,0.79446,26200944.0
2009-03-24 04:48:00,0.79448,0.79449,0.7944,0.79449,5488101.0
2009-03-24 04:49:00,0.79448,0.79448,0.79438,0.79441,10998820.0
2009-03-24 04:50:00,0.79433,0.79433,0.79415,0.79415,31284390.0
2009-03-24 04:51:00,0.79403,0.79416,0.79403,0.79414,10030299.0
2009-03-24 04:52:00,0.79399,0.79405,0.79396,0.79402,17440471.0
2009-03-24 04:53:00,0.79415,0.79425,0.79415,0.79425,28279147.0
2009-03-24 04:54:00,0.79421,0.79421,0.79413,0.79415,20423133.0
2009-03-24 04:55:00,0.79409,0.79419,0.79397,0.79397,11060966.0
2009-03-24 04:56:00,0.79406,0.79415,0.79403,0.79404,52302307.0
2009-03-24 04:57:00,0.79419,0.79435,0.79419,0.79427,114776856.0
2009-03-24 04:58:00,0.7942,0.7942,0.79408,0.79412,12792593.0
2009-03-24 04:59:00,0.79411,0.79424,0.79411,0.79421,30521936.0
2009-03-24 05:00:00,0.79422,0.79435,0.79422,0.79432,19968939.0
2009-03-24 05:01:00,0.79423,0.79423,0.79407,0.79407,10238274.0
2009-03-24 05:02:00,0.79405,0.79409,0.79396,0.794,8955304.0
2009-03-24 05:03:00,0.79399,0.79399,0.79388,0.79392,18106234.0
2009-03-24 05:04:00,0.79394,0.79407,0.79394,0.79407,8902480.0
2009-03-24 05:05:00,0.79402,0.79402,0.79389,0.79392,31520147.0
2009-03-24 05:06:00,0.79389,0.79389,0.79367,0.79371,30954576.0
2009-03-24 05:07:00,0.79373,0.79384,0.79373,0.79384,3808071.0
2009-03-24 05:08:00,0.79372,0.79392,0.79372,0.79392,7710880.0
2009-03-24 05:09:00,0.79395,0.79395,0.79333,0.79381,11466913.0
2009-03-24 05:10:00,0.79376,0.79376,0.79358,0.79358,12283992.0
2009-03-24 05:11:00,0.79354,0.79367,0.79354,0.79358,13420428.0
2009-03-24 05:12:00,0.79349,0.79349,0.7933,0.79349,12016013.0
2009-03-24 05:13:00,0.79355,0.79368,0.79354,0.79354,32403136.0
2009-03-24 05:14:00,0.79352,0.79359,0.79347,0.79359,11204190.0
2009-03-24 05:15:00,0.79357,0.79375,0.79357,0.79375,19348730.0
2009-03-24 05:16:00,0.79366,0.79372,0.79354,0.79357,15614996.0
2009-03-24 05:17:00,0.79355,0.79371,0.79355,0.79371,17263855.0
2009-03-24 05:18:00,0.79373,0.79373,0.79357,0.79357,6090704.0
2009-03-24 05:19:00,0.79352,0.79352,0.79334,0.79347,20588575.0
2009-03-24 05:20:00,0.79348,0.79355,0.79327,0.79327,22436073.0
2009-03-24 05:21:00,0.79332,0.7934,0.79296,0.7934,65852561.0
2009-03-24 05:22:00,0.79347,0.7936,0.79347,0.7936,11206025.0
2009-03-24 05:23:00,0.7934,0.79367,0.7934,0.79367,9893682.0
2009-03-24 05:24:00,0.79362,0.79362,0.79355,0.79356,11136995.0
2009-03-24 05:25:00,0.79357,0.79363,0.79352,0.79356,6695122.0
2009-03-24 05:26:00,0.79358,0.79364,0.7935,0.79356,31844982.0
2009-03-24 05:27:00,0.79346,0.79348,0.79315,0.79341,753607.0
2009-03-24 05:28:00,0.7936,0.79366,0.79358,0.7936,15117575.0
2009-03-24 05:29:00,0.79357,0.79378,0.7935,0.79366,4273214.0
2009-03-24 05:30:00,0.79371,0.79385,0.79367,0.79381,24092386.0
2009-03-24 05:31:00,0.79378,0.79382,0.79378,0.7938,47200860.0
2009-03-24 05:32:00,0.79381,0.79392,0.79381,0.79388,3359493.0
2009-03-24 05:33:00,0.79388,0.79388,0.7937,0.79376,23987358.0
2009-03-24 05:34:00,0.79373,0.7938,0.7937,0.79371,8850317.0
2009-03-24 05:35:00,0.79373,0.79378,0.79367,0.79367,19237406.0
2009-03-24 05:36:00,0.79372,0.79373,0.79361,0.79361,11554976.0
2009-03-24 05:37:00,0.79364,0.79367,0.79353,0.79357,14435403.0
2009-03-24 05:38:00,0.7936,0.79372,0.79358,0.79372,3715744.0
2009-03-24 05:39:00,0.79367,0.79367,0.79342,0.79344,49661864.0
2009-03-24 05:40:00,0.79346,0.79399,0.79346,0.79351,18273024.0
2009-03-24 05:41:00,0.79373,0.79373,0.79357,0.79371,11979250.0
2009-03-24 05:42:00,0.79377,0.79394,0.79376,0.79389,5383208.0
2009-03-24 05:43:00,0.79386,0.79386,0.79372,0.79375,9513801.0
2009-03-24 05:44:00,0.79368,0.79368,0.79362,0.79363,21758235.0
2009-03-24 05:45:00,0.79367,0.79381,0.79367,0.79379,16809893.0
2009-03-24 05:46:00,0.79374,0.79374,0.79348,0.79366,9033224.0
2009-03-24 05:47:00,0.7937,0.7937,0.79334,0.7934,15415230.0
2009-03-24 05:48:00,0.79349,0.79351,0.79329,0.79342,10143461.0
2009-03-24 05:49:00,0.79346,0.79357,0.79341,0.79341,4811841.0
2009-03-24 05:50:00,0.79331,0.79344,0.79322,0.79322,11212278.0
2009-03-24 05:51:00,0.793,0.793,0.79273,0.79273,26146796.0
2009-03-24 05:52:00,0.79266,0.79268,0.79258,0.79259,10723081.0
2009-03-24 05:53:00,0.79256,0.79264,0.79256,0.79262,5529902.0
2009-03-24 05:54:00,0.79264,0.7927,0.79255,0.7927,41776278.0
2009-03-24 05:55:00,0.79276,0.7929,0.79276,0.79276,8184033.0
2009-03-24 05:56:00,0.79271,0.79277,0.79232,0.79232,9793098.0
2009-03-24 05:57:00,0.79235,0.79278,0.79235,0.79274,54584478.0
2009-03-24 05:58:00,0.79276,0.79286,0.79272,0.79286,13869045.0
2009-03-24 05:59:00,0.79285,0.79303,0.79285,0.79299,15869757.0
2009-03-24 06:00:00,0.79304,0.79304,0.79276,0.79276,1845894.0
2009-03-24 06:01:00,0.79273,0.79273,0.79261,0.79268,14013845.0
2009-03-24 06:02:00,0.79266,0.7927,0.79257,0.79257,32319216.0
2009-03-24 06:03:00,0.79249,0.79263,0.79249,0.79256,15650890.0
2009-03-24 06:04:00,0.79249,0.79249,0.79239,0.79239,8403773.0
2009-03-24 06:05:00,0.79239,0.79241,0.79232,0.79241,4375608.0
2009-03-24 06:06:00,0.79233,0.79233,0.7922,0.79228,9451879.0
2009-03-24 06:07:00,0.79238,0.79246,0.79228,0.7924,16348001.0
2009-03-24 06:08:00,0.79245,0.79247,0.79241,0.79247,14750000.0
2009-03-24 06:09:00,0.79247,0.79247,0.79232,0.79232,3756216.0
2009-03-24 06:10:00,0.79232,0.79236,0.79207,0.79217,14136851.0
2009-03-24 06:11:00,0.79203,0.79203,0.79172,0.79189,28900458.0
2009-03-24 06:12:00,0.79203,0.79203,0.79188,0.79197,14891639.0
2009-03-24 06:13:00,0.79199,0.79204,0.79196,0.79204,7645155.0
2009-03-24 06:14:00,0.79203,0.79204,0.79197,0.79197,173325600.0
2009-03-24 06:15:00,0.79203,0.79219,0.79203,0.79215,17255360.0
2009-03-24 06:16:00,0.79216,0.79216,0.79188,0.79188,14056373.0
2009-03-24 06:17:00,0.79181,0.79192,0.79164,0.79164,12409822.0
2009-03-24 06:18:00,0.79188,0.79197,0.7918,0.79195,8492220.0
2009-03-24 06:19:00,0.79197,0.79208,0.79189,0.79208,40738493.0
2009-03-24 06:20:00,0.79206,0.79211,0.79188,0.79199,40514213.0
2009-03-24 06:21:00,0.79201,0.79204,0.79189,0.79195,12081596.0
2009-03-24 06:22:00,0.79196,0.79196,0.79161,0.79161,22491409.0
2009-03-24 06:23:00,0.79156,0.79156,0.79142,0.79154,35028328.0
2009-03-24 06:24:00,0.79136,0.79157,0.79136,0.79143,16789096.0
2009-03-24 06:25:00,0.79138,0.79142,0.79128,0.79131,3303993.0
2009-03-24 06:26:00,0.79141,0.79158,0.79141,0.79144,31423120.0
2009-03-24 06:27:00,0.79147,0.79151,0.79141,0.79141,26931565.0
2009-03-24 06:28:00,0.79146,0.79159,0.79144,0.79149,22991328.0
2009-03-24 06:29:00,0.7915,0.79166,0.7915,0.79166,182261288.0
2009-03-24 06:30:00,0.79162,0.79162,0.79142,0.79142,19231646.0
2009-03-24 06:31:00,0.79137,0.79137,0.7907,0.7907,16147604.0
2009-03-24 06:32:00,0.79094,0.79094,0.79046,0.79046,5336339.0
2009-03-24 06:33:00,0.79044,0.79081,0.79044,0.79081,22997439.0
2009-03-24 06:34:00,0.79085,0.79126,0.79085,0.79117,193407324.0
2009-03-24 06:35:00,0.79113,0.79113,0.79104,0.7911,26004725.0
2009-03-24 06:36:00,0.79109,0.79116,0.79105,0.79105,7927749.0
2009-03-24 06:37:00,0.79109,0.79118,0.79108,0.79109,6232668.0
2009-03-24 06:38:00,0.79117,0.79125,0.79099,0.79123,17925477.0
2009-03-24 06:39:00,0.79121,0.79127,0.79117,0.79127,15526883.0
2009-03-24 06:40:00,0.79132,0.7914,0.79113,0.79137,33293681.0
2009-03-24 06:41:00,0.79136,0.79153,0.79136,0.79153,31643172.0
2009-03-24 06:42:00,0.79158,0.79158,0.79133,0.79133,23947259.0
2009-03-24 06:43:00,0.79151,0.79167,0.79151,0.79161,10771698.0
2009-03-24 06:44:00,0.7916,0.79165,0.79158,0.79159,2947167.0
2009-03-24 06:45:00,0.79162,0.79179,0.79162,0.79179,4734618.0
2009-03-24 06:46:00,0.79181,0.7919,0.7918,0.79182,10268093.0
2009-03-24 06:47:00,0.79177,0.79177,0.79162,0.79164,24972906.0
2009-03-24 06:48:00,0.79164,0.79168,0.79158,0.79167,14669182.0
2009-03-24 06:49:00,0.79166,0.79166,0.79151,0.79163,27802237.0
2009-03-24 06:50:00,0.79155,0.79167,0.79147,0.79148,135113852.0
2009-03-24 06:51:00,0.79148,0.79148,0.79121,0.7914,8957843.0
2009-03-24 06:52:00,0.79143,0.79163,0.79132,0.79163,8603969.0
2009-03-24 06:53:00,0.79165,0.79165,0.79152,0.79156,35631999.0
2009-03-24 06:54:00,0.79156,0.79171,0.79155,0.79155,14235132.0
2009-03-24 06:55:00,0.79152,0.79162,0.79141,0.79141,21679806.0
2009-03-24 06:56:00,0.79138,0.79144,0.7913,0.7913,62643402.0
2009-03-24 06:57:00,0.7912,0.7912,0.79085,0.79098,18222746.0
2009-03-24 06:58:00,0.79105,0.79147,0.79094,0.79147,12545783.0
2009-03-24 06:59:00,0.79143,0.79148,0.79135,0.79147,26585916.0
2009-03-24 07:00:00,0.79144,0.79156,0.79144,0.79154,54059880.0
2009-03-24 07:01:00,0.79151,0.79165,0.79151,0.79165,16149805.0
2009-03-24 07:02:00,0.79169,0.79169,0.79153,0.79163,15891984.0
2009-03-24 07:03:00,0.79167,0.79177,0.79167,0.79167,13214225.0
2009-03-24 07:04:00,0.79177,0.79177,0.79162,0.79163,6705417.0
2009-03-24 07:05:00,0.79165,0.7918,0.79165,0.7918,46227210.0
2009-03-24 07:06:00,0.79182,0.79182,0.79174,0.79182,51946880.0
2009-03-24 07:07:00,0.79184,0.79186,0.7918,0.79182,27232730.0
2009-03-24 07:08:00,0.79182,0.79182,0.79173,0.79174,74119162.0
2009-03-24 07:09:00,0.79174,0.79197,0.79174,0.79197,22606326.0
2009-03-24 07:10:00,0.79202,0.79214,0.79198,0.79214,19887429.0
2009-03-24 07:11:00,0.79207,0.7922,0.79207,0.7922,135623085.0
2009-03-24 07:12:00,0.79228,0.7923,0.79221,0.7923,9971774.0
2009-03-24 07:13:00,0.79226,0.79259,0.79219,0.79259,19748471.0
2009-03-24 07:14:00,0.79254,0.79273,0.79254,0.79273,9709833.0
2009-03-24 07:15:00,0.79283,0.79304,0.79283,0.79304,35830185.0
2009-03-24 07:16:00,0.79307,0.79309,0.79252,0.79285,7129370.0
2009-03-24 07:17:00,0.79268,0.79268,0.79245,0.79264,22188509.0
2009-03-24 07:18:00,0.79264,0.79277,0.79264,0.79275,18575942.0
2009-03-24 07:19:00,0.79271,0.79279,0.79251,0.79271,18771000.0
2009-03-24 07:20:00,0.79268,0.79268,0.79233,0.79235,19078967.0
2009-03-24 07:21:00,0.79243,0.79252,0.79238,0.79246,24730664.0
2009-03-24 07:22:00,0.79265,0.79275,0.79255,0.79274,7306205.0
2009-03-24 07:23:00,0.79285,0.79299,0.79285,0.7929,16842071.0
2009-03-24 07:24:00,0.79302,0.79331,0.79252,0.79252,43757172.0
2009-03-24 07:25:00,0.79314,0.79323,0.79299,0.79299,9339710.0
2009-03-24 07:26:00,0.7931,0.79317,0.79302,0.79306,18394629.0
2009-03-24 07:27:00,0.79312,0.79312,0.79296,0.79296,20143499.0
2009-03-24 07:28:00,0.79282,0.79282,0.79258,0.79262,13682865.0
2009-03-24 07:29:00,0.79282,0.79295,0.79277,0.79295,30244535.0
2009-03-24 07:30:00,0.79306,0.79315,0.79306,0.79311,17944486.0
2009-03-24 07:31:00,0.7931,0.79311,0.79264,0.79311,27062851.0
2009-03-24 07:32:00,0.79312,0.79324,0.79311,0.79323,14072693.0
2009-03-24 07:33:00,0.79327,0.79349,0.79315,0.79315,23961966.0
2009-03-24 07:34:00,0.79314,0.79328,0.79312,0.79312,11919425.0
2009-03-24 07:35:00,0.79309,0.79309,0.79301,0.79301,19833054.0
2009-03-24 07:36:00,0.79294,0.79294,0.79274,0.79286,12564902.0
2009-03-24 07:37:00,0.79291,0.793,0.79285,0.79288,7463073.0
2009-03-24 07:38:00,0.79301,0.79339,0.79301,0.79339,70919932.0
2009-03-24 07:39:00,0.79352,0.7937,0.79352,0.7937,37746393.0
2009-03-24 07:40:00,0.7937,0.79383,0.7937,0.79377,15583659.0
2009-03-24 07:41:00,0.79382,0.79384,0.79376,0.79378,78595880.0
2009-03-24 07:42:00,0.79376,0.79379,0.79353,0.79353,25588097.0
2009-03-24 07:43:00,0.79343,0.79343,0.7932,0.7932,8500337.0
2009-03-24 07:44:00,0.79322,0.79355,0.79313,0.79353,8897466.0
2009-03-24 07:45:00,0.79365,0.79366,0.79341,0.79348,13626444.0
2009-03-24 07:46:00,0.79349,0.79349,0.79317,0.79336,107176363.0
2009-03-24 07:47:00,0.79342,0.79347,0.7934,0.79342,4968651.0
2009-03-24 07:48:00,0.79341,0.79353,0.79323,0.79324,10509415.0
2009-03-24 07:49:00,0.79332,0.79348,0.79332,0.79344,8342625.0
2009-03-24 07:50:00,0.79354,0.79373,0.79341,0.79373,3883626.0
2009-03-24 07:51:00,0.79381,0.79402,0.79381,0.79402,25448924.0
2009-03-24 07:52:00,0.79411,0.79419,0.79405,0.79419,12907059.0
2009-03-24 07:53:00,0.79415,0.79415,0.79389,0.79401,15318452.0
2009-03-24 07:54:00,0.794,0.794,0.79345,0.79345,15937015.0
2009-03-24 07:55:00,0.79333,0.79333,0.79316,0.79325,23756323.0
2009-03-24 07:56:00,0.79325,0.79326,0.79314,0.79322,15911246.0
2009-03-24 07:57:00,0.79318,0.79321,0.79313,0.79316,10634567.0
2009-03-24 07:58:00,0.79313,0.79325,0.7931,0.79325,139988466.0
2009-03-24 07:59:00,0.79335,0.79356,0.79335,0.79356,8930759.0
2009-03-24 08:00:00,0.79357,0.79362,0.79349,0.79362,10975498.0
2009-03-24 08:01:00,0.79361,0.7937,0.79356,0.79356,11915696.0
2009-03-24 08:02:00,0.79364,0.79371,0.79359,0.7937,105354718.0
2009-03-24 08:03:00,0.79364,0.79364,0.79347,0.7935,9983802.0
2009-03-24 08:04:00,0.79347,0.79356,0.79347,0.79351,64229990.0
2009-03-24 08:05:00,0.79344,0.79348,0.79341,0.79344,55694731.0
2009-03-24 08:06:00,0.79345,0.7935,0.79345,0.79348,36784293.0
2009-03-24 08:07:00,0.79336,0.79339,0.793,0.793,14255365.0
2009-03-24 08:08:00,0.79336,0.79347,0.79331,0.79347,66612066.0
2009-03-24 08:09:00,0.7935,0.79356,0.79349,0.79353,18532292.0
2009-03-24 08:10:00,0.79359,0.7937,0.79359,0.79365,43425141.0
2009-03-24 08:11:00,0.79369,0.79375,0.79361,0.79371,56988032.0
2009-03-24 08:12:00,0.79366,0.79376,0.79352,0.79353,48181950.0
2009-03-24 08:13:00,0.79335,0.79335,0.79323,0.79328,16730061.0
2009-03-24 08:14:00,0.7933,0.7933,0.79312,0.79312,10470402.0
2009-03-24 08:15:00,0.79312,0.79324,0.79312,0.79324,25948584.0
2009-03-24 08:16:00,0.79322,0.79322,0.79313,0.79315,11343684.0
2009-03-24 08:17:00,0.79312,0.79315,0.79306,0.79311,16241603.0
2009-03-24 08:18:00,0.79302,0.79313,0.79302,0.79313,45548836.0
2009-03-24 08:19:00,0.79315,0.79324,0.79313,0.79313,8157357.0
2009-03-24 08:20:00,0.79313,0.79333,0.79312,0.79333,241229820.0
2009-03-24 08:21:00,0.79336,0.79354,0.79336,0.7935,6455758.0
2009-03-24 08:22:00,0.79341,0.79356,0.79318,0.79318,30123368.0
2009-03-24 08:23:00,0.79343,0.79351,0.79343,0.7935,61162960.0
2009-03-24 08:24:00,0.79353,0.79354,0.79343,0.79346,5984358.0
2009-03-24 08:25:00,0.79346,0.79348,0.79333,0.79348,30593265.0
2009-03-24 08:26:00,0.79349,0.79349,0.79308,0.79308,11282060.0
2009-03-24 08:27:00,0.79303,0.79333,0.79289,0.79333,29459873.0
2009-03-24 08:28:00,0.79338,0.79351,0.79338,0.79349,18521459.0
2009-03-24 08:29:00,0.7935,0.7935,0.79335,0.79345,194773644.0
2009-03-24 08:30:00,0.79342,0.79343,0.79319,0.79319,35907454.0
2009-03-24 08:31:00,0.79308,0.79308,0.79286,0.79286,9678444.0
2009-03-24 08:32:00,0.79288,0.79288,0.79273,0.79273,33128172.0
2009-03-24 08:33:00,0.79262,0.79262,0.7925,0.79254,11847382.0
2009-03-24 08:34:00,0.79252,0.79263,0.79248,0.79263,17233552.0
2009-03-24 08:35:00,0.7927,0.7929,0.79267,0.79267,1596530.0
2009-03-24 08:36:00,0.79278,0.79278,0.79256,0.79265,56519963.0
2009-03-24 08:37:00,0.79268,0.79277,0.79253,0.79253,15198528.0
2009-03-24 08:38:00,0.79248,0.79248,0.79227,0.7923,89319147.0
2009-03-24 08:39:00,0.7923,0.79236,0.79202,0.79207,24789564.0
2009-03-24 08:40:00,0.79201,0.7921,0.79201,0.79206,75930416.0
2009-03-24 08:41:00,0.7921,0.7921,0.79165,0.79173,42477152.0
2009-03-24 08:42:00,0.7917,0.7917,0.79141,0.79141,13820886.0
2009-03-24 08:43:00,0.79137,0.79137,0.79112,0.79112,19521806.0
2009-03-24 08:44:00,0.79099,0.79103,0.79086,0.79092,51072192.0
2009-03-24 08:45:00,0.79076,0.79116,0.79076,0.79102,10650786.0
2009-03-24 08:46:00,0.79124,0.7917,0.79124,0.79168,85696464.0
2009-03-24 08:47:00,0.79176,0.79192,0.79176,0.79192,31873994.0
2009-03-24 08:48:00,0.7919,0.7919,0.79138,0.79149,36662342.0
2009-03-24 08:49:00,0.79145,0.79161,0.79145,0.79152,7653852.0
2009-03-24 08:50:00,0.79153,0.79153,0.79134,0.79135,9621546.0
2009-03-24 08:51:00,0.79133,0.79134,0.79116,0.79116,28240256.0
2009-03-24 08:52:00,0.79113,0.79113,0.79093,0.79093,19787024.0
2009-03-24 08:53:00,0.79077,0.79077,0.79045,0.79067,19166248.0
2009-03-24 08:54:00,0.79074,0.79082,0.79047,0.79047,32252993.0
2009-03-24 08:55:00,0.79037,0.7904,0.79006,0.7904,40433268.0
2009-03-24 08:56:00,0.7905,0.79063,0.7905,0.79051,44302642.0
2009-03-24 08:57:00,0.79034,0.79034,0.7898,0.7898,72184336.0
2009-03-24 08:58:00,0.78961,0.78961,0.78938,0.78956,34732533.0
2009-03-24 08:59:00,0.78968,0.79002,0.78968,0.79002,35173203.0
2009-03-24 09:00:00,0.78992,0.79026,0.78992,0.79026,5019921.0
2009-03-24 09:01:00,0.79026,0.79041,0.79026,0.79039,6327620.0
2009-03-24 09:02:00,0.79048,0.79056,0.79048,0.79056,11070468.0
2009-03-24 09:03:00,0.7906,0.79075,0.7906,0.79067,43826168.0
2009-03-24 09:04:00,0.79058,0.79058,0.79043,0.79053,15777755.0
2009-03-24 09:05:00,0.79053,0.79066,0.79038,0.79038,8078133.0
2009-03-24 09:06:00,0.79021,0.79033,0.79011,0.79011,4060579.0
2009-03-24 09:07:00,0.7901,0.7901,0.78981,0.78981,27844495.0
2009-03-24 09:08:00,0.78981,0.78989,0.78978,0.78984,39391846.0
2009-03-24 09:09:00,0.78976,0.78999,0.78976,0.7898,8937475.0
2009-03-24 09:10:00,0.78983,0.79025,0.78983,0.79025,26081156.0
2009-03-24 09:11:00,0.79033,0.79041,0.79027,0.79031,16208685.0
2009-03-24 09:12:00,0.79043,0.79064,0.79043,0.79064,40883310.0
2009-03-24 09:13:00,0.79071,0.79078,0.79063,0.79078,16714885.0
2009-03-24 09:14:00,0.79086,0.79125,0.79086,0.79123,60568778.0
2009-03-24 09:15:00,0.7912,0.7912,0.79097,0.79111,18363530.0
2009-03-24 09:16:00,0.79108,0.79138,0.79108,0.79131,9077371.0
2009-03-24 09:17:00,0.79122,0.79122,0.79108,0.79115,8087422.0
2009-03-24 09:18:00,0.79115,0.79124,0.79113,0.79124,154430265.0
2009-03-24 09:19:00,0.7912,0.79126,0.79117,0.7912,7196397.0
2009-03-24 09:20:00,0.79122,0.79133,0.79122,0.79133,37221844.0
2009-03-24 09:21:00,0.79132,0.79144,0.79127,0.79144,51802783.0
2009-03-24 09:22:00,0.79146,0.79155,0.79134,0.79141,13265923.0
2009-03-24 09:23:00,0.79144,0.79145,0.79133,0.79145,35675280.0
2009-03-24 09:24:00,0.79148,0.79154,0.79148,0.79153,21843113.0
2009-03-24 09:25:00,0.79154,0.79156,0.79131,0.79147,26250448.0
2009-03-24 09:26:00,0.79156,0.79205,0.79156,0.79197,3479262.0
2009-03-24 09:27:00,0.7919,0.7919,0.79165,0.79166,64459296.0
2009-03-24 09:28:00,0.79168,0.79168,0.79155,0.79163,34420056.0
2009-03-24 09:29:00,0.7916,0.79163,0.79153,0.79155,6916187.0
2009-03-24 09:30:00,0.79145,0.79145,0.79116,0.79128,7644631.0
2009-03-24 09:31:00,0.79143,0.79173,0.79143,0.79173,15519280.0
2009-03-24 09:32:00,0.79181,0.79191,0.7918,0.7918,8264656.0
2009-03-24 09:33:00,0.79185,0.79193,0.79185,0.79185,15587010.0
2009-03-24 09:34:00,0.79179,0.79212,0.79179,0.79185,38399675.0
2009-03-24 09:35:00,0.79188,0.7923,0.79188,0.7923,38267880.0
2009-03-24 09:36:00,0.79225,0.79229,0.79215,0.79215,17518056.0
2009-03-24 09:37:00,0.79204,0.79211,0.79198,0.79198,13830428.0
2009-03-24 09:38:00,0.79196,0.79196,0.79127,0.79135,43732170.0
2009-03-24 09:39:00,0.79138,0.79152,0.79135,0.79135,310411029.0
2009-03-24 09:40:00,0.7912,0.7912,0.79099,0.79107,13948049.0
2009-03-24 09:41:00,0.79099,0.79123,0.79097,0.79123,41823200.0
2009-03-24 09:42:00,0.79125,0.79129,0.79116,0.79128,7174391.0
2009-03-24 09:43:00,0.7912,0.79178,0.7912,0.79171,31328822.0
2009-03-24 09:44:00,0.79181,0.79235,0.79181,0.79234,20507712.0
2009-03-24 09:45:00,0.79239,0.79239,0.79189,0.79189,27738964.0
2009-03-24 09:46:00,0.79193,0.79193,0.79166,0.79166,10635291.0
2009-03-24 09:47:00,0.79183,0.79194,0.7918,0.79192,22403360.0
2009-03-24 09:48:00,0.7919,0.7919,0.7918,0.79183,5699748.0
2009-03-24 09:49:00,0.79186,0.79192,0.79178,0.79179,142182887.0
2009-03-24 09:50:00,0.79171,0.79171,0.79127,0.79127,14380103.0
2009-03-24 09:51:00,0.79136,0.79136,0.79085,0.79086,157696664.0
2009-03-24 09:52:00,0.7909,0.7909,0.7907,0.7907,11496665.0
2009-03-24 09:53:00,0.79069,0.79069,0.79056,0.79059,19537385.0
2009-03-24 09:54:00,0.79056,0.79056,0.79024,0.79038,6731037.0
2009-03-24 09:55:00,0.79042,0.79042,0.79024,0.79024,25097215.0
2009-03-24 09:56:00,0.79027,0.79031,0.79016,0.79016,26894956.0
2009-03-24 09:57:00,0.79017,0.79021,0.78918,0.79014,16282966.0
2009-03-24 09:58:00,0.79015,0.79031,0.79015,0.79031,23711126.0
2009-03-24 09:59:00,0.79031,0.79048,0.79031,0.79031,41651940.0
2009-03-24 10:00:00,0.79029,0.79031,0.79001,0.79001,21776261.0
2009-03-24 10:01:00,0.78994,0.78994,0.78953,0.78953,14242944.0
2009-03-24 10:02:00,0.78957,0.7896,0.78954,0.7896,253946412.0
2009-03-24 10:03:00,0.78954,0.78966,0.78948,0.78949,6224683.0
2009-03-24 10:04:00,0.78953,0.78956,0.7893,0.7893,12668408.0
2009-03-24 10:05:00,0.78928,0.78928,0.78851,0.78861,140920920.0
2009-03-24 10:06:00,0.78853,0.78853,0.78816,0.78824,11068327.0
2009-03-24 10:07:00,0.78828,0.78828,0.78787,0.78787,4584407.0
2009-03-24 10:08:00,0.78792,0.7885,0.78791,0.78846,328793514.0
2009-03-24 10:09:00,0.78851,0.78854,0.78836,0.78854,17470531.0
2009-03-24 10:10:00,0.78871,0.78927,0.78871,0.78922,152700948.0
2009-03-24 10:11:00,0.78933,0.78962,0.78933,0.78954,76542564.0
2009-03-24 10:12:00,0.7896,0.78967,0.78938,0.78938,17397214.0
2009-03-24 10:13:00,0.78941,0.78943,0.78878,0.78878,12469760.0
2009-03-24 10:14:00,0.7894,0.78951,0.78938,0.78949,158047099.0
2009-03-24 10:15:00,0.78958,0.79002,0.78958,0.79002,14843558.0
2009-03-24 10:16:00,0.79009,0.79045,0.79005,0.79045,28021848.0
2009-03-24 10:17:00,0.7905,0.79074,0.7905,0.79061,48466488.0
2009-03-24 10:18:00,0.79056,0.79107,0.79056,0.79107,5484732.0
2009-03-24 10:19:00,0.79116,0.79117,0.7909,0.7909,44485971.0
2009-03-24 10:20:00,0.79086,0.79086,0.79064,0.79075,79482888.0
2009-03-24 10:21:00,0.79078,0.79099,0.79078,0.79081,126114566.0
2009-03-24 10:22:00,0.79085,0.79107,0.79077,0.79107,10660804.0
2009-03-24 10:23:00,0.79104,0.79123,0.79104,0.79123,85583136.0
2009-03-24 10:24:00,0.79122,0.79128,0.79104,0.7912,25587376.0
2009-03-24 10:25:00,0.79131,0.79146,0.79129,0.79146,41232836.0
2009-03-24 10:26:00,0.79152,0.79173,0.79152,0.79173,22894217.0
2009-03-24 10:27:00,0.79179,0.79189,0.79179,0.79186,40513520.0
2009-03-24 10:28:00,0.7918,0.7918,0.79157,0.79157,58137975.0
2009-03-24 10:29:00,0.79056,0.79155,0.79029,0.79058,44498112.0
2009-03-24 10:30:00,0.79061,0.79176,0.79061,0.79088,139244832.0
2009-03-24 10:31:00,0.79187,0.79196,0.79187,0.79196,17861976.0
2009-03-24 10:32:00,0.79193,0.792,0.7918,0.792,272647612.0
2009-03-24 10:33:00,0.79201,0.79208,0.79197,0.792,158110183.0
2009-03-24 10:34:00,0.79205,0.79237,0.79196,0.79196,28229036.0
2009-03-24 10:35:00,0.79197,0.7921,0.79178,0.7921,67989090.0
2009-03-24 10:36:00,0.79221,0.79249,0.79221,0.7924,76765128.0
2009-03-24 10:37:00,0.79242,0.79258,0.7924,0.79258,26781069.0
2009-03-24 10:38:00,0.79251,0.79252,0.79225,0.79225,7679150.0
2009-03-24 10:39:00,0.79219,0.79219,0.79206,0.79206,299873156.0
2009-03-24 10:40:00,0.79202,0.79209,0.79202,0.79203,5241596.0
2009-03-24 10:41:00,0.79213,0.79227,0.79213,0.79227,13441416.0
2009-03-24 10:42:00,0.79233,0.79245,0.79233,0.79241,7142226.0
2009-03-24 10:43:00,0.79237,0.79238,0.79227,0.79238,93628038.0
2009-03-24 10:44:00,0.79236,0.79244,0.79232,0.79244,17449536.0
2009-03-24 10:45:00,0.79249,0.79258,0.79241,0.79241,52621300.0
2009-03-24 10:46:00,0.79232,0.79232,0.79201,0.79201,195450528.0
2009-03-24 10:47:00,0.79192,0.79192,0.79177,0.79181,31316393.0
2009-03-24 10:48:00,0.79181,0.79192,0.79181,0.79192,29374912.0
2009-03-24 10:49:00,0.79183,0.79185,0.7917,0.7917,62999822.0
2009-03-24 10:50:00,0.79173,0.79173,0.79152,0.79152,3857721.0
2009-03-24 10:51:00,0.79141,0.79156,0.79133,0.79133,9296036.0
2009-03-24 10:52:00,0.79129,0.79129,0.79103,0.79108,31880650.0
2009-03-24 10:53:00,0.79114,0.79122,0.79105,0.79111,9161520.0
2009-03-24 10:54:00,0.79123,0.79158,0.79123,0.79158,11418352.0
2009-03-24 10:55:00,0.79155,0.79155,0.79102,0.79102,9941065.0
2009-03-24 10:56:00,0.79105,0.79105,0.79089,0.79094,42242376.0
2009-03-24 10:57:00,0.79099,0.79117,0.79099,0.79117,16529787.0
2009-03-24 10:58:00,0.79123,0.79157,0.79123,0.79136,52573228.0
2009-03-24 10:59:00,0.79136,0.79137,0.79127,0.79131,30949622.0
2009-03-24 11:00:00,0.79129,0.79139,0.79126,0.79136,90308106.0
2009-03-24 11:01:00,0.79132,0.79132,0.79107,0.79112,16579480.0
2009-03-24 11:02:00,0.79108,0.79108,0.79088,0.79088,13422198.0
2009-03-24 11:03:00,0.79103,0.79127,0.79102,0.79127,35606144.0
2009-03-24 11:04:00,0.79132,0.79138,0.79127,0.79138,9429509.0
2009-03-24 11:05:00,0.79143,0.79143,0.79122,0.79122,82736680.0
2009-03-24 11:06:00,0.79112,0.79112,0.79097,0.791,24002928.0
2009-03-24 11:07:00,0.79115,0.79127,0.79115,0.79127,42430861.0
2009-03-24 11:08:00,0.79136,0.79158,0.79136,0.79137,37643571.0
2009-03-24 11:09:00,0.79126,0.79135,0.79126,0.79135,9505803.0
2009-03-24 11:10:00,0.79136,0.79146,0.79134,0.79146,92873808.0
2009-03-24 11:11:00,0.79147,0.7915,0.79141,0.79148,37506420.0
2009-03-24 11:12:00,0.79144,0.79144,0.79101,0.79132,40865581.0
2009-03-24 11:13:00,0.79142,0.79142,0.79114,0.79126,18577832.0
2009-03-24 11:14:00,0.79122,0.79128,0.79115,0.79115,41082448.0
2009-03-24 11:15:00,0.79111,0.79118,0.79109,0.79116,3618697.0
2009-03-24 11:16:00,0.79116,0.79121,0.79107,0.79107,7166712.0
2009-03-24 11:17:00,0.79107,0.79111,0.79102,0.79102,44864943.0
2009-03-24 11:18:00,0.79084,0.79102,0.79084,0.79098,3624230.0
2009-03-24 11:19:00,0.791,0.79104,0.79096,0.79098,59185840.0
2009-03-24 11:20:00,0.79096,0.79117,0.79096,0.79111,45943426.0
2009-03-24 11:21:00,0.79101,0.79101,0.7907,0.7907,209757465.0
2009-03-24 11:22:00,0.79069,0.79076,0.79062,0.79063,16747664.0
2009-03-24 11:23:00,0.79066,0.79108,0.79066,0.79108,14950320.0
2009-03-24 11:24:00,0.79121,0.79137,0.79121,0.79136,41705312.0
2009-03-24 11:25:00,0.79133,0.79147,0.79133,0.79146,63384915.0
2009-03-24 11:26:00,0.79155,0.79203,0.79155,0.79183,48807440.0
2009-03-24 11:27:00,0.79184,0.79193,0.79183,0.79189,125144124.0
2009-03-24 11:28:00,0.79191,0.79191,0.79172,0.79172,21708400.0
2009-03-24 11:29:00,0.7916,0.79181,0.7916,0.79168,10178774.0
2009-03-24 11:30:00,0.7918,0.79234,0.7918,0.79234,80342361.0
2009-03-24 11:31:00,0.7925,0.79259,0.79245,0.79259,120859992.0
2009-03-24 11:32:00,0.79264,0.79294,0.79263,0.79294,167105016.0
2009-03-24 11:33:00,0.79302,0.79326,0.79302,0.79315,22725420.0
2009-03-24 11:34:00,0.7932,0.79382,0.7932,0.79375,87552430.0
2009-03-24 11:35:00,0.79363,0.79377,0.79358,0.79358,16834734.0
2009-03-24 11:36:00,0.79348,0.79348,0.79318,0.79318,26714481.0
2009-03-24 11:37:00,0.7931,0.79321,0.79309,0.79313,33497074.0
2009-03-24 11:38:00,0.79318,0.7933,0.79318,0.79318,119487243.0
2009-03-24 11:39:00,0.79313,0.79313,0.79292,0.79302,27373116.0
2009-03-24 11:40:00,0.79306,0.79339,0.79306,0.79339,548467967.0
2009-03-24 11:41:00,0.79333,0.79333,0.7932,0.7933,96558504.0
2009-03-24 11:42:00,0.79336,0.7934,0.79327,0.79336,54745491.0
2009-03-24 11:43:00,0.79332,0.79346,0.7933,0.7933,38169480.0
2009-03-24 11:44:00,0.79313,0.79313,0.79276,0.79287,3909683.0
2009-03-24 11:45:00,0.79292,0.793,0.79279,0.79293,9888835.0
2009-03-24 11:46:00,0.79283,0.79299,0.79274,0.79299,38764522.0
2009-03-24 11:47:00,0.79304,0.79342,0.79304,0.79336,59441894.0
2009-03-24 11:48:00,0.79338,0.79353,0.79338,0.79352,25772970.0
2009-03-24 11:49:00,0.79345,0.79369,0.79341,0.79364,41179005.0
2009-03-24 11:50:00,0.79368,0.79386,0.79368,0.79382,129213364.0
2009-03-24 11:51:00,0.79385,0.79385,0.79377,0.79382,62960492.0
2009-03-24 11:52:00,0.79378,0.79378,0.7936,0.79364,185036544.0
2009-03-24 11:53:00,0.79362,0.79362,0.7929,0.79312,6893184.0
2009-03-24 11:54:00,0.79309,0.79325,0.79306,0.7932,138377096.0
2009-03-24 11:55:00,0.79317,0.79317,0.79295,0.79295,40084041.0
2009-03-24 11:56:00,0.793,0.79312,0.793,0.79308,62130141.0
2009-03-24 11:57:00,0.79309,0.79309,0.7923,0.7923,33876150.0
2009-03-24 11:58:00,0.79221,0.79221,0.79197,0.79197,12788139.0
2009-03-24 11:59:00,0.79193,0.79218,0.79193,0.79218,27534250.0
2009-03-24 12:00:00,0.79228,0.79304,0.79227,0.79304,35303991.0
2009-03-24 12:01:00,0.79299,0.79302,0.79292,0.79302,20239128.0
2009-03-24 12:02:00,0.79296,0.79296,0.79254,0.79272,9747140.0
2009-03-24 12:03:00,0.79278,0.79292,0.7927,0.79279,9467264.0
2009-03-24 12:04:00,0.79283,0.79283,0.79255,0.79255,11761293.0
2009-03-24 12:05:00,0.79252,0.79252,0.79143,0.79153,462041160.0
2009-03-24 12:06:00,0.79155,0.79155,0.79089,0.79097,14742019.0
2009-03-24 12:07:00,0.79092,0.79092,0.79036,0.79036,2741588.0
2009-03-24 12:08:00,0.79056,0.79064,0.7904,0.79063,24208275.0
2009-03-24 12:09:00,0.79053,0.79053,0.79009,0.79009,33031336.0
2009-03-24 12:10:00,0.79005,0.79018,0.78993,0.79018,62956980.0
2009-03-24 12:11:00,0.79023,0.79041,0.7901,0.79041,10624828.0
2009-03-24 12:12:00,0.7905,0.79057,0.7905,0.79051,3205215.0
2009-03-24 12:13:00,0.79045,0.79045,0.7901,0.7901,27796335.0
2009-03-24 12:14:00,0.79011,0.79011,0.78962,0.78968,34408150.0
2009-03-24 12:15:00,0.78968,0.78968,0.78956,0.78956,98007856.0
2009-03-24 12:16:00,0.78954,0.78954,0.78939,0.78939,17952255.0
2009-03-24 12:17:00,0.78934,0.78937,0.78911,0.78911,3021871.0
2009-03-24 12:18:00,0.78908,0.78917,0.78907,0.78917,2472085.0
2009-03-24 12:19:00,0.78924,0.78942,0.78924,0.78926,13905531.0
2009-03-24 12:20:00,0.78924,0.78944,0.78924,0.7893,30810060.0
2009-03-24 12:21:00,0.78921,0.78942,0.78921,0.78942,19391199.0
2009-03-24 12:22:00,0.78954,0.78963,0.78954,0.78962,8507148.0
2009-03-24 12:23:00,0.78954,0.78978,0.78952,0.78978,14837174.0
2009-03-24 12:24:00,0.78998,0.79021,0.78998,0.79012,42178311.0
2009-03-24 12:25:00,0.79009,0.79009,0.78948,0.78964,75265706.0
2009-03-24 12:26:00,0.78955,0.78959,0.78947,0.78959,58806010.0
2009-03-24 12:27:00,0.78959,0.78965,0.78952,0.78965,17970030.0
2009-03-24 12:28:00,0.78963,0.78964,0.78946,0.78946,12086691.0
2009-03-24 12:29:00,0.78939,0.78939,0.78922,0.78922,44218476.0
2009-03-24 12:30:00,0.78923,0.78955,0.78923,0.78955,6547002.0
2009-03-24 12:31:00,0.78941,0.78941,0.78914,0.78914,32640493.0
2009-03-24 12:32:00,0.7891,0.78912,0.78896,0.78912,6947058.0
2009-03-24 12:33:00,0.78913,0.78913,0.78893,0.78893,53990160.0
2009-03-24 12:34:00,0.78889,0.7889,0.78881,0.78881,29681460.0
2009-03-24 12:35:00,0.7888,0.7888,0.7887,0.7887,21375837.0
2009-03-24 12:36:00,0.7887,0.78878,0.78861,0.78861,26900883.0
2009-03-24 12:37:00,0.78857,0.78857,0.78811,0.78811,30175376.0
2009-03-24 12:38:00,0.78814,0.78814,0.7871,0.7871,75333700.0
2009-03-24 12:39:00,0.78698,0.78698,0.7867,0.78678,14103276.0
2009-03-24 12:40:00,0.78686,0.78705,0.78686,0.78689,37191716.0
2009-03-24 12:41:00,0.78693,0.78734,0.78693,0.78734,23616234.0
2009-03-24 12:42:00,0.7874,0.78767,0.7874,0.78758,50141540.0
2009-03-24 12:43:00,0.78764,0.78768,0.78757,0.78768,80516256.0
2009-03-24 12:44:00,0.78776,0.78778,0.78769,0.78778,33900603.0
2009-03-24 12:45:00,0.78786,0.78801,0.78786,0.7879,27967962.0
2009-03-24 12:46:00,0.7878,0.7878,0.78759,0.78772,12553992.0
2009-03-24 12:47:00,0.78766,0.78766,0.78751,0.78763,31492451.0
2009-03-24 12:48:00,0.78771,0.78788,0.78771,0.78781,21595974.0
2009-03-24 12:49:00,0.78783,0.78806,0.78783,0.78803,13938288.0
2009-03-24 12:50:00,0.7881,0.78819,0.78793,0.78806,30550455.0
2009-03-24 12:51:00,0.78789,0.78789,0.78771,0.78771,8214204.0
2009-03-24 12:52:00,0.78756,0.78766,0.78734,0.78766,28599690.0
2009-03-24 12:53:00,0.78776,0.78802,0.78776,0.78801,3492942.0
2009-03-24 12:54:00,0.78795,0.78795,0.78787,0.78791,19063908.0
2009-03-24 12:55:00,0.78796,0.78798,0.78783,0.78793,28957731.0
2009-03-24 12:56:00,0.78795,0.78812,0.78793,0.78806,10693839.0
2009-03-24 12:57:00,0.78802,0.78802,0.78783,0.78783,6788460.0
2009-03-24 12:58:00,0.78772,0.78772,0.78738,0.78738,34301232.0
2009-03-24 12:59:00,0.78727,0.78739,0.78723,0.78739,18358320.0
2009-03-24 13:00:00,0.78741,0.78759,0.7873,0.78759,96348464.0
2009-03-24 13:01:00,0.7876,0.78764,0.78755,0.7876,15795312.0
2009-03-24 13:02:00,0.78763,0.78763,0.78749,0.78753,19474202.0
2009-03-24 13:03:00,0.78756,0.78764,0.78753,0.78753,95898453.0
2009-03-24 13:04:00,0.78751,0.78752,0.78744,0.78752,39461220.0
2009-03-24 13:05:00,0.78746,0.78749,0.78736,0.78749,153321695.0
2009-03-24 13:06:00,0.78762,0.78775,0.78756,0.78775,9639970.0
2009-03-24 13:07:00,0.78777,0.78793,0.78777,0.78793,40381467.0
2009-03-24 13:08:00,0.78793,0.78807,0.7879,0.78806,66056040.0
2009-03-24 13:09:00,0.78804,0.78812,0.78795,0.78795,219662940.0
2009-03-24 13:10:00,0.78788,0.78796,0.78773,0.78775,37397943.0
2009-03-24 13:11:00,0.78769,0.78769,0.78737,0.78743,7821210.0
2009-03-24 13:12:00,0.78742,0.78742,0.78706,0.78708,42376130.0
2009-03-24 13:13:00,0.7871,0.78712,0.78699,0.78712,64060826.0
2009-03-24 13:14:00,0.78712,0.78728,0.78705,0.78728,77795756.0
2009-03-24 13:15:00,0.78738,0.78757,0.78738,0.78752,73875425.0
2009-03-24 13:16:00,0.78752,0.78763,0.78746,0.78763,63646350.0
2009-03-24 13:17:00,0.78772,0.78805,0.78772,0.78785,47827071.0
2009-03-24 13:18:00,0.78787,0.78839,0.78787,0.7883,1407248.0
2009-03-24 13:19:00,0.78836,0.78852,0.78834,0.78852,78402607.0
2009-03-24 13:20:00,0.78851,0.78855,0.7884,0.7884,6096495.0
2009-03-24 13:21:00,0.78833,0.78839,0.78803,0.78817,53011044.0
2009-03-24 13:22:00,0.78828,0.78834,0.78823,0.78824,12355370.0
2009-03-24 13:23:00,0.78828,0.78847,0.78828,0.78846,30357999.0
2009-03-24 13:24:00,0.78852,0.78869,0.78852,0.78869,36729084.0
2009-03-24 13:25:00,0.78874,0.78898,0.78874,0.78883,18466304.0
2009-03-24 13:26:00,0.78889,0.78907,0.78868,0.78868,51673872.0
2009-03-24 13:27:00,0.78859,0.78865,0.78847,0.78865,93545478.0
2009-03-24 13:28:00,0.78863,0.78863,0.78824,0.78824,20755766.0
2009-03-24 13:29:00,0.7882,0.78822,0.78741,0.78819,91631586.0
2009-03-24 13:30:00,0.78782,0.78857,0.78746,0.78848,168627166.0
2009-03-24 13:31:00,0.78863,0.78888,0.78857,0.78857,34411798.0
2009-03-24 13:32:00,0.78847,0.78847,0.78826,0.78826,139127840.0
2009-03-24 13:33:00,0.78814,0.78814,0.78773,0.78778,122596268.0
2009-03-24 13:34:00,0.78771,0.78781,0.78769,0.78781,7429521.0
2009-03-24 13:35:00,0.78783,0.78829,0.78783,0.78829,10125320.0
2009-03-24 13:36:00,0.78832,0.78841,0.78816,0.78816,23519184.0
2009-03-24 13:37:00,0.78797,0.78797,0.78779,0.78783,99758880.0
2009-03-24 13:38:00,0.78783,0.788,0.78783,0.78789,75811464.0
2009-03-24 13:39:00,0.78798,0.78819,0.78798,0.78819,63973112.0
2009-03-24 13:40:00,0.78831,0.78842,0.78831,0.78841,22904343.0
2009-03-24 13:41:00,0.78842,0.78864,0.78842,0.78864,12407373.0
2009-03-24 13:42:00,0.7888,0.78908,0.7888,0.78899,6095712.0
2009-03-24 13:43:00,0.78896,0.78896,0.78878,0.78882,25650144.0
2009-03-24 13:44:00,0.78881,0.78881,0.78865,0.78866,38485714.0
2009-03-24 13:45:00,0.7886,0.78869,0.78842,0.78869,602088378.0
2009-03-24 13:46:00,0.78875,0.78877,0.78867,0.78873,108975195.0
2009-03-24 13:47:00,0.78869,0.78869,0.78847,0.78847,79752596.0
2009-03-24 13:48:00,0.78846,0.78858,0.78834,0.78858,12374985.0
2009-03-24 13:49:00,0.78848,0.7886,0.78844,0.7886,92326424.0
2009-03-24 13:50:00,0.78859,0.78859,0.78837,0.78837,222537057.0
2009-03-24 13:51:00,0.78836,0.78839,0.7883,0.78837,39763182.0
2009-03-24 13:52:00,0.78839,0.78856,0.78839,0.78847,62469576.0
2009-03-24 13:53:00,0.78846,0.78852,0.78836,0.78836,87770000.0
2009-03-24 13:54:00,0.7883,0.78837,0.78829,0.78833,149089333.0
2009-03-24 13:55:00,0.78834,0.78851,0.78834,0.78851,7659955.0
2009-03-24 13:56:00,0.78853,0.78867,0.78852,0.78867,59427750.0
2009-03-24 13:57:00,0.78871,0.78874,0.78866,0.78866,20862612.0
2009-03-24 13:58:00,0.78857,0.78868,0.78851,0.78865,97330850.0
2009-03-24 13:59:00,0.78864,0.78864,0.78846,0.78846,39134976.0
2009-03-24 14:00:00,0.7884,0.7884,0.78825,0.78834,30226352.0
2009-03-24 14:01:00,0.78838,0.78849,0.78838,0.78847,134831944.0
2009-03-24 14:02:00,0.78842,0.78843,0.78828,0.78834,134007056.0
2009-03-24 14:03:00,0.78832,0.78851,0.78832,0.78851,74798255.0
2009-03-24 14:04:00,0.78852,0.78865,0.78849,0.78863,58145100.0
2009-03-24 14:05:00,0.78857,0.78857,0.78819,0.78819,22756965.0
2009-03-24 14:06:00,0.7882,0.78824,0.78815,0.78815,13755690.0
2009-03-24 14:07:00,0.78813,0.78813,0.788,0.788,118382784.0
2009-03-24 14:08:00,0.78807,0.7882,0.78807,0.78819,109062694.0
2009-03-24 14:09:00,0.78814,0.7882,0.788,0.788,70464775.0
2009-03-24 14:10:00,0.78803,0.78803,0.78785,0.78793,158008316.0
2009-03-24 14:11:00,0.78796,0.78798,0.78791,0.78793,26092050.0
2009-03-24 14:12:00,0.78791,0.78804,0.78789,0.78804,189941045.0
2009-03-24 14:13:00,0.78804,0.78814,0.78801,0.78814,60196220.0
2009-03-24 14:14:00,0.78819,0.78824,0.78803,0.78812,51066581.0
2009-03-24 14:15:00,0.78793,0.78812,0.78785,0.7879,250683804.0
2009-03-24 14:16:00,0.78798,0.78798,0.78781,0.78781,128164288.0
2009-03-24 14:17:00,0.78781,0.78781,0.7876,0.7876,24238095.0
2009-03-24 14:18:00,0.78763,0.78773,0.78756,0.78773,326520672.0
2009-03-24 14:19:00,0.78772,0.78775,0.78764,0.78771,111359801.0
2009-03-24 14:20:00,0.78769,0.78777,0.78764,0.78771,32324187.0
2009-03-24 14:21:00,0.7877,0.7877,0.78756,0.78761,40294758.0
2009-03-24 14:22:00,0.78762,0.78785,0.78741,0.78785,270562597.0
2009-03-24 14:23:00,0.78795,0.7881,0.78793,0.7881,88179111.0
2009-03-24 14:24:00,0.78809,0.78809,0.78792,0.78792,54904476.0
2009-03-24 14:25:00,0.78795,0.78814,0.78795,0.78814,59115842.0
2009-03-24 14:26:00,0.78815,0.78816,0.78795,0.78795,148304224.0
2009-03-24 14:27:00,0.78787,0.78787,0.78775,0.78786,55135325.0
2009-03-24 14:28:00,0.78792,0.78818,0.78784,0.7881,30520360.0
2009-03-24 14:29:00,0.78815,0.78817,0.78797,0.78797,26751714.0
2009-03-24 14:30:00,0.78791,0.78793,0.78776,0.78776,361837314.0
2009-03-24 14:31:00,0.78772,0.78788,0.78764,0.78788,46894330.0
2009-03-24 14:32:00,0.78793,0.788,0.78793,0.78794,127767024.0
2009-03-24 14:33:00,0.78801,0.78812,0.78791,0.78791,32888592.0
2009-03-24 14:34:00,0.78793,0.78814,0.78793,0.78814,58832858.0
2009-03-24 14:35:00,0.7883,0.78848,0.7883,0.78848,36667782.0
2009-03-24 14:36:00,0.78858,0.78877,0.78858,0.78859,140071239.0
2009-03-24 14:37:00,0.78859,0.78865,0.78857,0.78861,101430945.0
2009-03-24 14:38:00,0.7885,0.78861,0.78829,0.78861,58167936.0
2009-03-24 14:39:00,0.78873,0.78889,0.78873,0.78888,155519760.0
2009-03-24 14:40:00,0.78887,0.78889,0.78878,0.78883,188866620.0
2009-03-24 14:41:00,0.78875,0.78875,0.7885,0.7885,48214376.0
2009-03-24 14:42:00,0.78852,0.78852,0.78833,0.78837,267223152.0
2009-03-24 14:43:00,0.78844,0.7885,0.78839,0.7885,63829366.0
2009-03-24 14:44:00,0.78857,0.78872,0.78857,0.78867,111560400.0
2009-03-24 14:45:00,0.7887,0.78885,0.7887,0.7888,75018042.0
2009-03-24 14:46:00,0.78878,0.78889,0.78878,0.78885,12902536.0
2009-03-24 14:47:00,0.78876,0.78876,0.78852,0.78863,102838320.0
2009-03-24 14:48:00,0.78867,0.78885,0.78867,0.78873,155363859.0
2009-03-24 14:49:00,0.78884,0.7891,0.78884,0.78906,170009959.0
2009-03-24 14:50:00,0.78906,0.78915,0.789,0.78915,100438479.0
2009-03-24 14:51:00,0.78921,0.78961,0.78921,0.78961,36291584.0
2009-03-24 14:52:00,0.78977,0.78999,0.78977,0.78998,72197242.0
2009-03-24 14:53:00,0.78992,0.79,0.7898,0.79,77747498.0
2009-03-24 14:54:00,0.7901,0.79028,0.7901,0.79019,56490216.0
2009-03-24 14:55:00,0.79016,0.79021,0.79015,0.79016,25762050.0
2009-03-24 14:56:00,0.79012,0.79015,0.79003,0.79011,70836768.0
2009-03-24 14:57:00,0.79011,0.79022,0.79003,0.79003,59276494.0
2009-03-24 14:58:00,0.79002,0.79005,0.78995,0.78999,57421028.0
2009-03-24 14:59:00,0.79005,0.79019,0.79005,0.79018,27657300.0
2009-03-24 15:00:00,0.79018,0.79021,0.79007,0.79008,435066666.0
2009-03-24 15:01:00,0.79011,0.79018,0.78999,0.79018,286937070.0
2009-03-24 15:02:00,0.7902,0.79026,0.79018,0.79024,133908940.0
2009-03-24 15:03:00,0.79024,0.79032,0.79016,0.79016,46946523.0
2009-03-24 15:04:00,0.79023,0.79046,0.79023,0.79046,202839990.0
2009-03-24 15:05:00,0.79047,0.79054,0.79034,0.79034,68194386.0
2009-03-24 15:06:00,0.79033,0.79033,0.79024,0.79026,97593940.0
2009-03-24 15:07:00,0.79022,0.79023,0.79014,0.79014,8794826.0
2009-03-24 15:08:00,0.79017,0.79023,0.79016,0.79016,291040896.0
2009-03-24 15:09:00,0.79006,0.79006,0.78986,0.78986,46419549.0
2009-03-24 15:10:00,0.78977,0.78977,0.78942,0.78943,30293792.0
2009-03-24 15:11:00,0.78941,0.78941,0.78918,0.78918,268391960.0
2009-03-24 15:12:00,0.78906,0.78906,0.78879,0.78879,41861716.0
2009-03-24 15:13:00,0.7887,0.7887,0.78821,0.78839,155285126.0
2009-03-24 15:14:00,0.78843,0.78927,0.78843,0.78927,35831744.0
2009-03-24 15:15:00,0.78926,0.78931,0.78916,0.78916,52193228.0
2009-03-24 15:16:00,0.78912,0.78912,0.78822,0.78822,50092896.0
2009-03-24 15:17:00,0.78812,0.78812,0.78783,0.78795,46815101.0
2009-03-24 15:18:00,0.78795,0.78799,0.78788,0.78791,325456946.0
2009-03-24 15:19:00,0.78795,0.78795,0.78782,0.78782,30128590.0
2009-03-24 15:20:00,0.78793,0.78824,0.78793,0.78824,20783488.0
2009-03-24 15:21:00,0.78823,0.78823,0.78808,0.78809,21776445.0
2009-03-24 15:22:00,0.78806,0.7881,0.78802,0.7881,232598520.0
2009-03-24 15:23:00,0.78811,0.78827,0.78809,0.78809,178892410.0
2009-03-24 15:24:00,0.78805,0.78833,0.78792,0.78833,33129120.0
2009-03-24 15:25:00,0.78841,0.78858,0.78841,0.78858,77687498.0
2009-03-24 15:26:00,0.78863,0.78881,0.78857,0.78881,26204671.0
2009-03-24 15:27:00,0.78889,0.7889,0.78877,0.78883,38423800.0
2009-03-24 15:28:00,0.78877,0.7888,0.7887,0.78878,8105502.0
2009-03-24 15:29:00,0.78888,0.78905,0.78888,0.78899,38196944.0
2009-03-24 15:30:00,0.78896,0.78897,0.78882,0.78882,12872548.0
2009-03-24 15:31:00,0.78883,0.78891,0.7888,0.78884,18885636.0
2009-03-24 15:32:00,0.7888,0.7888,0.78865,0.78865,36139670.0
2009-03-24 15:33:00,0.78868,0.78898,0.78868,0.78898,329186476.0
2009-03-24 15:34:00,0.78902,0.78905,0.78891,0.78891,117603274.0
2009-03-24 15:35:00,0.78879,0.78879,0.78846,0.78846,89751820.0
2009-03-24 15:36:00,0.78839,0.78839,0.78829,0.78832,116224749.0
2009-03-24 15:37:00,0.7884,0.78848,0.78836,0.78836,105858592.0
2009-03-24 15:38:00,0.78837,0.78842,0.78835,0.78837,89619408.0
2009-03-24 15:39:00,0.78839,0.78847,0.7883,0.7883,23650678.0
2009-03-24 15:40:00,0.78823,0.78823,0.78804,0.78806,74168552.0
2009-03-24 15:41:00,0.78807,0.78807,0.78787,0.7879,12502830.0
2009-03-24 15:42:00,0.78799,0.78825,0.78798,0.78825,72781615.0
2009-03-24 15:43:00,0.7882,0.7882,0.78799,0.78809,218924167.0
2009-03-24 15:44:00,0.78808,0.7882,0.78791,0.78791,60371100.0
2009-03-24 15:45:00,0.78781,0.78782,0.78748,0.78748,57293778.0
2009-03-24 15:46:00,0.78736,0.78736,0.78714,0.78714,72210060.0
2009-03-24 15:47:00,0.78714,0.7872,0.7871,0.7871,64955022.0
2009-03-24 15:48:00,0.78706,0.78714,0.78705,0.78714,33100760.0
2009-03-24 15:49:00,0.78713,0.78734,0.78695,0.78734,29680835.0
2009-03-24 15:50:00,0.78741,0.78755,0.78738,0.78755,5171511.0
2009-03-24 15:51:00,0.78751,0.78758,0.78743,0.78743,42594096.0
2009-03-24 15:52:00,0.7875,0.78771,0.7875,0.78771,306397141.0
2009-03-24 15:53:00,0.78781,0.78795,0.78781,0.78788,24924450.0
2009-03-24 15:54:00,0.78786,0.78786,0.7877,0.7877,40804155.0
2009-03-24 15:55:00,0.78774,0.78785,0.78773,0.78785,290997234.0
2009-03-24 15:56:00,0.78788,0.78807,0.78788,0.78807,327884872.0
2009-03-24 15:57:00,0.78815,0.78824,0.78813,0.78819,110024595.0
2009-03-24 15:58:00,0.78823,0.78843,0.78823,0.78843,13998858.0
2009-03-24 15:59:00,0.78842,0.78847,0.78839,0.78839,118068450.0
2009-03-24 16:00:00,0.78838,0.78884,0.78838,0.78868,52443888.0
2009-03-24 16:01:00,0.78873,0.78926,0.78873,0.78926,84165420.0
2009-03-24 16:02:00,0.78934,0.78959,0.78934,0.78957,149043900.0
2009-03-24 16:03:00,0.78972,0.78989,0.78972,0.78977,158260797.0
2009-03-24 16:04:00,0.7898,0.7898,0.78967,0.7897,23654014.0
2009-03-24 16:05:00,0.78968,0.78968,0.78952,0.78952,53806914.0
2009-03-24 16:06:00,0.78944,0.78946,0.78936,0.78937,28772949.0
2009-03-24 16:07:00,0.78932,0.78945,0.78932,0.78942,169839615.0
2009-03-24 16:08:00,0.78943,0.78949,0.78937,0.78939,38068848.0
2009-03-24 16:09:00,0.78935,0.78935,0.78915,0.78926,89423838.0
2009-03-24 16:10:00,0.78931,0.78932,0.78905,0.78905,50931608.0
2009-03-24 16:11:00,0.78894,0.78905,0.78886,0.789,40055164.0
2009-03-24 16:12:00,0.78908,0.7892,0.78908,0.78915,23303357.0
2009-03-24 16:13:00,0.78922,0.78923,0.78915,0.78918,20121566.0
2009-03-24 16:14:00,0.78912,0.78912,0.7889,0.7889,15447152.0
2009-03-24 16:15:00,0.78884,0.78893,0.78879,0.78893,82137330.0
2009-03-24 16:16:00,0.78898,0.78917,0.78898,0.78917,4702868.0
2009-03-24 16:17:00,0.78921,0.78921,0.78898,0.78902,13058376.0
2009-03-24 16:18:00,0.7889,0.789,0.78881,0.78881,53166240.0
2009-03-24 16:19:00,0.78866,0.78866,0.78843,0.78844,82209402.0
2009-03-24 16:20:00,0.78843,0.78844,0.78829,0.78835,32888089.0
2009-03-24 16:21:00,0.78831,0.78832,0.78822,0.78822,25776334.0
2009-03-24 16:22:00,0.78807,0.78807,0.7878,0.7878,39837770.0
2009-03-24 16:23:00,0.78774,0.78775,0.78765,0.78774,51857840.0
2009-03-24 16:24:00,0.78777,0.78784,0.78777,0.78781,128732265.0
2009-03-24 16:25:00,0.78783,0.78798,0.78779,0.78798,90752900.0
2009-03-24 16:26:00,0.78801,0.78812,0.78801,0.78811,45210165.0
2009-03-24 16:27:00,0.78805,0.78805,0.7879,0.78799,113684579.0
2009-03-24 16:28:00,0.78799,0.78803,0.78788,0.78793,100050135.0
2009-03-24 16:29:00,0.78792,0.78792,0.78768,0.78786,151584580.0
2009-03-24 16:30:00,0.78787,0.78787,0.78719,0.78719,269317143.0
2009-03-24 16:31:00,0.78709,0.78756,0.78709,0.78756,55422350.0
2009-03-24 16:32:00,0.78771,0.78794,0.78763,0.78794,53197950.0
2009-03-24 16:33:00,0.78802,0.78818,0.78797,0.78797,209947296.0
2009-03-24 16:34:00,0.78792,0.78815,0.78789,0.78808,228545744.0
2009-03-24 16:35:00,0.78809,0.78818,0.78807,0.78813,52998840.0
2009-03-24 16:36:00,0.78812,0.78812,0.78758,0.78777,11363639.0
2009-03-24 16:37:00,0.7878,0.78782,0.78753,0.78753,82178850.0
2009-03-24 16:38:00,0.78751,0.78751,0.78728,0.78728,223262213.0
2009-03-24 16:39:00,0.78724,0.78742,0.78724,0.78737,67447620.0
2009-03-24 16:40:00,0.78739,0.78745,0.78728,0.78742,32402874.0
2009-03-24 16:41:00,0.78739,0.78739,0.78705,0.7871,67780904.0
2009-03-24 16:42:00,0.78701,0.78701,0.78668,0.7868,148512472.0
2009-03-24 16:43:00,0.78675,0.78675,0.78661,0.78664,61831186.0
2009-03-24 16:44:00,0.78669,0.78677,0.78665,0.78669,95479221.0
2009-03-24 16:45:00,0.78664,0.78668,0.78649,0.78649,62232852.0
2009-03-24 16:46:00,0.7866,0.78687,0.7866,0.78677,195954572.0
2009-03-24 16:47:00,0.7867,0.78671,0.78665,0.78668,118410066.0
2009-03-24 16:48:00,0.78667,0.78695,0.78662,0.78695,105184380.0
2009-03-24 16:49:00,0.78701,0.78712,0.78697,0.78711,59936332.0
2009-03-24 16:50:00,0.78711,0.78711,0.78706,0.78706,29241244.0
2009-03-24 16:51:00,0.78701,0.78701,0.7868,0.7868,245645568.0
2009-03-24 16:52:00,0.78685,0.78698,0.78675,0.78698,35026915.0
2009-03-24 16:53:00,0.78697,0.787,0.78683,0.78699,32513519.0
2009-03-24 16:54:00,0.78706,0.78733,0.78706,0.78717,13944600.0
2009-03-24 16:55:00,0.78712,0.78751,0.78712,0.78751,43693349.0
2009-03-24 16:56:00,0.78756,0.78766,0.78755,0.78766,11655320.0
2009-03-24 16:57:00,0.78764,0.78764,0.78749,0.78749,36700405.0
2009-03-24 16:58:00,0.7874,0.7875,0.78738,0.78748,3072806.0
2009-03-24 16:59:00,0.78757,0.78767,0.78727,0.78727,56410500.0
2009-03-24 17:00:00,0.78716,0.78717,0.78703,0.78706,39652512.0
2009-03-24 17:01:00,0.78707,0.78709,0.78699,0.78699,164081416.0
2009-03-24 17:02:00,0.78686,0.78686,0.78657,0.78674,58304160.0
2009-03-24 17:03:00,0.78663,0.78663,0.78646,0.78646,3766503.0
2009-03-24 17:04:00,0.78646,0.78674,0.78646,0.78674,10830751.0
2009-03-24 17:05:00,0.7867,0.78683,0.7867,0.78682,63627448.0
2009-03-24 17:06:00,0.78675,0.78718,0.78674,0.78718,12796681.0
2009-03-24 17:07:00,0.78727,0.78727,0.78707,0.78707,53084265.0
2009-03-24 17:08:00,0.78705,0.78713,0.78696,0.78702,43457032.0
2009-03-24 17:09:00,0.78705,0.7872,0.78705,0.7871,84781340.0
2009-03-24 17:10:00,0.78712,0.78712,0.78694,0.78703,45394236.0
2009-03-24 17:11:00,0.78706,0.78732,0.78703,0.78732,37590675.0
2009-03-24 17:12:00,0.78742,0.78742,0.78721,0.78729,13602614.0
2009-03-24 17:13:00,0.78729,0.78781,0.78729,0.78771,9085055.0
2009-03-24 17:14:00,0.78781,0.78791,0.78772,0.78787,99041490.0
2009-03-24 17:15:00,0.7879,0.78801,0.78777,0.78801,20436466.0
2009-03-24 17:16:00,0.78806,0.78827,0.78806,0.78827,49492079.0
2009-03-24 17:17:00,0.78832,0.78845,0.78826,0.78826,33444474.0
2009-03-24 17:18:00,0.78818,0.78822,0.78808,0.78815,12485512.0
2009-03-24 17:19:00,0.7882,0.78832,0.78817,0.78832,944809450.0
2009-03-24 17:20:00,0.78831,0.78845,0.78831,0.7884,17133693.0
2009-03-24 17:21:00,0.78849,0.78871,0.78849,0.78859,19869591.0
2009-03-24 17:22:00,0.78855,0.78855,0.78833,0.78835,53268863.0
2009-03-24 17:23:00,0.78827,0.78832,0.78815,0.78832,117874320.0
2009-03-24 17:24:00,0.7883,0.78833,0.78821,0.78821,50164656.0
2009-03-24 17:25:00,0.7882,0.78821,0.78792,0.78792,25361501.0
2009-03-24 17:26:00,0.78791,0.78821,0.78791,0.78807,58751230.0
2009-03-24 17:27:00,0.7881,0.78831,0.78801,0.78831,14187661.0
2009-03-24 17:28:00,0.78831,0.78831,0.78819,0.78824,10357960.0
2009-03-24 17:29:00,0.78819,0.78819,0.78796,0.78799,16863002.0
2009-03-24 17:30:00,0.78797,0.78797,0.78787,0.78794,45176280.0
2009-03-24 17:31:00,0.78801,0.78816,0.78801,0.78813,95394870.0
2009-03-24 17:32:00,0.78808,0.78808,0.788,0.78804,4255545.0
2009-03-24 17:33:00,0.78801,0.78801,0.78794,0.78798,9321756.0
2009-03-24 17:34:00,0.788,0.78809,0.78797,0.78809,7044001.0
2009-03-24 17:35:00,0.78811,0.78816,0.78809,0.7881,26897984.0
2009-03-24 17:36:00,0.78813,0.78856,0.78813,0.78856,11195820.0
2009-03-24 17:37:00,0.78871,0.78965,0.78871,0.78965,10219293.0
2009-03-24 17:38:00,0.78976,0.7902,0.78976,0.7902,44022917.0
2009-03-24 17:39:00,0.79019,0.79019,0.78986,0.79011,3697500.0
2009-03-24 17:40:00,0.79011,0.7903,0.79006,0.7903,22672072.0
2009-03-24 17:41:00,0.79026,0.79026,0.78983,0.78983,11023168.0
2009-03-24 17:42:00,0.78988,0.78992,0.7897,0.78992,17092570.0
2009-03-24 17:43:00,0.79001,0.79021,0.79001,0.79018,57456070.0
2009-03-24 17:44:00,0.7902,0.7902,0.79003,0.79012,6458193.0
2009-03-24 17:45:00,0.79005,0.79005,0.78958,0.78963,18875008.0
2009-03-24 17:46:00,0.78976,0.79001,0.78976,0.79001,32606746.0
2009-03-24 17:47:00,0.79008,0.79016,0.79005,0.79016,4303600.0
2009-03-24 17:48:00,0.79025,0.79038,0.79022,0.79033,84464347.0
2009-03-24 17:49:00,0.79048,0.79065,0.79048,0.79062,17250081.0
2009-03-24 17:50:00,0.79074,0.79092,0.79074,0.7909,11795112.0
2009-03-24 17:51:00,0.79086,0.79086,0.79074,0.79078,26901798.0
2009-03-24 17:52:00,0.79072,0.79072,0.79058,0.7907,20958606.0
2009-03-24 17:53:00,0.79078,0.79099,0.79078,0.79093,24330600.0
2009-03-24 17:54:00,0.79096,0.79115,0.79096,0.79115,26335170.0
2009-03-24 17:55:00,0.79112,0.79115,0.79102,0.79115,7408940.0
2009-03-24 17:56:00,0.7912,0.79143,0.7912,0.79123,11670738.0
2009-03-24 17:57:00,0.79115,0.79115,0.79092,0.7911,5191524.0
2009-03-24 17:58:00,0.79114,0.79121,0.7911,0.79121,19347848.0
2009-03-24 17:59:00,0.79119,0.79146,0.79118,0.79146,17843880.0
2009-03-24 18:00:00,0.79152,0.79156,0.7914,0.7914,76267825.0
2009-03-24 18:01:00,0.79139,0.7914,0.79128,0.79129,15036089.0
2009-03-24 18:02:00,0.79136,0.79151,0.79136,0.79142,68379955.0
2009-03-24 18:03:00,0.79145,0.79174,0.79145,0.79165,61282840.0
2009-03-24 18:04:00,0.7917,0.79177,0.79151,0.79152,13494536.0
2009-03-24 18:05:00,0.7915,0.7915,0.79122,0.79142,5380293.0
2009-03-24 18:06:00,0.7914,0.79153,0.7914,0.79145,43939224.0
2009-03-24 18:07:00,0.79139,0.79152,0.79139,0.79151,19363648.0
2009-03-24 18:08:00,0.79144,0.79159,0.79139,0.79139,115305204.0
2009-03-24 18:09:00,0.79131,0.79131,0.79107,0.79107,19444958.0
2009-03-24 18:10:00,0.79104,0.79122,0.79104,0.79114,7459213.0
2009-03-24 18:11:00,0.79096,0.79096,0.79067,0.79067,25381048.0
2009-03-24 18:12:00,0.79064,0.7907,0.79059,0.7907,27697728.0
2009-03-24 18:13:00,0.79074,0.79105,0.7907,0.79105,23636174.0
2009-03-24 18:14:00,0.79119,0.79126,0.79089,0.79111,22305915.0
2009-03-24 18:15:00,0.79098,0.79101,0.79084,0.79092,112170000.0
2009-03-24 18:16:00,0.79093,0.79099,0.79085,0.79088,5677380.0
2009-03-24 18:17:00,0.79095,0.79106,0.7909,0.79092,22615772.0
2009-03-24 18:18:00,0.79086,0.79086,0.79068,0.79068,21193854.0
2009-03-24 18:19:00,0.79071,0.79077,0.79058,0.79077,17606490.0
2009-03-24 18:20:00,0.79081,0.79104,0.79081,0.79104,15338655.0
2009-03-24 18:21:00,0.79105,0.79108,0.79086,0.79086,18767034.0
2009-03-24 18:22:00,0.79089,0.79091,0.79083,0.79085,48308448.0
2009-03-24 18:23:00,0.79085,0.7909,0.79064,0.79089,58953576.0
2009-03-24 18:24:00,0.79084,0.79085,0.79076,0.79082,25042204.0
2009-03-24 18:25:00,0.79088,0.79092,0.79077,0.79077,6502972.0
2009-03-24 18:26:00,0.79076,0.79082,0.79073,0.79077,9932425.0
2009-03-24 18:27:00,0.79082,0.79097,0.79082,0.79097,59728482.0
2009-03-24 18:28:00,0.79096,0.7911,0.79078,0.79078,13387506.0
2009-03-24 18:29:00,0.79092,0.79107,0.79088,0.79107,5474289.0
2009-03-24 18:30:00,0.79116,0.79156,0.79116,0.79153,68499380.0
2009-03-24 18:31:00,0.79167,0.79194,0.79167,0.79194,6148831.0
2009-03-24 18:32:00,0.79214,0.7924,0.79214,0.79229,24725962.0
2009-03-24 18:33:00,0.79212,0.79212,0.79177,0.79177,163420173.0
2009-03-24 18:34:00,0.79188,0.79208,0.79186,0.79208,18217950.0
2009-03-24 18:35:00,0.79205,0.7921,0.79191,0.79191,11693520.0
2009-03-24 18:36:00,0.79179,0.79179,0.79153,0.79166,11135708.0
2009-03-24 18:37:00,0.79158,0.79158,0.79124,0.79124,76552560.0
2009-03-24 18:38:00,0.79124,0.79129,0.79114,0.79114,12072685.0
2009-03-24 18:39:00,0.79099,0.79099,0.79062,0.79062,64906200.0
2009-03-24 18:40:00,0.79049,0.79049,0.79023,0.79048,6312096.0
2009-03-24 18:41:00,0.79057,0.79075,0.79056,0.79056,48685665.0
2009-03-24 18:42:00,0.79051,0.79051,0.79038,0.79042,23841665.0
2009-03-24 18:43:00,0.79043,0.79048,0.79039,0.79047,17173170.0
2009-03-24 18:44:00,0.7905,0.79058,0.79034,0.79034,15719222.0
2009-03-24 18:45:00,0.79028,0.79037,0.79023,0.7903,44785016.0
2009-03-24 18:46:00,0.7904,0.79062,0.7904,0.79058,9565325.0
2009-03-24 18:47:00,0.79058,0.79058,0.79033,0.79033,15253202.0
2009-03-24 18:48:00,0.79027,0.79035,0.79016,0.79035,12842712.0
2009-03-24 18:49:00,0.79041,0.79047,0.79035,0.79047,16127895.0
2009-03-24 18:50:00,0.79056,0.79085,0.79056,0.79075,51731287.0
2009-03-24 18:51:00,0.79078,0.79088,0.79077,0.79087,8408775.0
2009-03-24 18:52:00,0.79093,0.79094,0.7907,0.79078,26100328.0
2009-03-24 18:53:00,0.79069,0.79078,0.79058,0.79058,60047250.0
2009-03-24 18:54:00,0.79055,0.79088,0.79055,0.79088,3867773.0
2009-03-24 18:55:00,0.79105,0.79145,0.79105,0.79145,37873929.0
2009-03-24 18:56:00,0.79153,0.79162,0.79153,0.7916,6010564.0
2009-03-24 18:57:00,0.79166,0.79185,0.79166,0.7918,11123528.0
2009-03-24 18:58:00,0.79183,0.79183,0.79167,0.79183,38348770.0
2009-03-24 18:59:00,0.79181,0.79181,0.79142,0.79142,29771330.0
2009-03-24 19:00:00,0.79042,0.79153,0.79042,0.79122,527866125.0
2009-03-24 19:01:00,0.79111,0.79118,0.79089,0.79099,174247916.0
2009-03-24 19:02:00,0.79105,0.79113,0.79099,0.79099,142103784.0
2009-03-24 19:03:00,0.79099,0.79102,0.79095,0.791,179795259.0
2009-03-24 19:04:00,0.79096,0.791,0.79089,0.79089,46339870.0
2009-03-24 19:05:00,0.79088,0.79088,0.79071,0.79087,5853988.0
2009-03-24 19:06:00,0.79073,0.7908,0.79066,0.79078,817472628.0
2009-03-24 19:07:00,0.79084,0.79085,0.79065,0.79083,6925731.0
2009-03-24 19:08:00,0.79076,0.79103,0.79076,0.79099,31078865.0
2009-03-24 19:09:00,0.79117,0.79136,0.79117,0.79136,109806144.0
2009-03-24 19:10:00,0.79048,0.79141,0.79048,0.79124,17183401.0
2009-03-24 19:11:00,0.79105,0.79105,0.79086,0.79093,273917904.0
2009-03-24 19:12:00,0.79102,0.79117,0.79102,0.79117,31810912.0
2009-03-24 19:13:00,0.79125,0.79153,0.79125,0.79153,18035752.0
2009-03-24 19:14:00,0.79155,0.79182,0.79155,0.7917,84515760.0
2009-03-24 19:15:00,0.79172,0.79178,0.79162,0.79162,78153420.0
2009-03-24 19:16:00,0.79161,0.79164,0.79152,0.79158,19336248.0
2009-03-24 19:17:00,0.79161,0.7917,0.79156,0.7917,20366721.0
2009-03-24 19:18:00,0.79167,0.79169,0.79159,0.79169,157196165.0
2009-03-24 19:19:00,0.7917,0.79182,0.79156,0.79156,7636197.0
2009-03-24 19:20:00,0.79157,0.79183,0.79151,0.79183,70026250.0
2009-03-24 19:21:00,0.79185,0.79204,0.79184,0.79204,297601304.0
2009-03-24 19:22:00,0.79203,0.79219,0.79188,0.79219,60461515.0
2009-03-24 19:23:00,0.79226,0.79231,0.7922,0.79229,134323954.0
2009-03-24 19:24:00,0.79226,0.79238,0.79219,0.79238,637874082.0
2009-03-24 19:25:00,0.79249,0.79251,0.79246,0.79251,19942560.0
2009-03-24 19:26:00,0.79256,0.79268,0.79252,0.79267,6025111.0
2009-03-24 19:27:00,0.79272,0.79325,0.79272,0.79325,10302390.0
2009-03-24 19:28:00,0.79333,0.79358,0.79333,0.79347,13902056.0
2009-03-24 19:29:00,0.79331,0.79331,0.79302,0.79329,18132070.0
2009-03-24 19:30:00,0.79338,0.79365,0.79338,0.79365,25567710.0
2009-03-24 19:31:00,0.79367,0.79379,0.79345,0.79345,6747477.0
2009-03-24 19:32:00,0.79339,0.79339,0.79316,0.79316,8179688.0
2009-03-24 19:33:00,0.79308,0.79315,0.7928,0.7928,13154448.0
2009-03-24 19:34:00,0.79262,0.79262,0.79247,0.7926,16588506.0
2009-03-24 19:35:00,0.79264,0.79265,0.79257,0.79257,11775078.0
2009-03-24 19:36:00,0.7926,0.7926,0.79241,0.79255,26946306.0
2009-03-24 19:37:00,0.79251,0.79251,0.79214,0.79214,9896172.0
2009-03-24 19:38:00,0.79206,0.79226,0.79198,0.79226,18013810.0
2009-03-24 19:39:00,0.7923,0.79254,0.7923,0.79247,20996376.0
2009-03-24 19:40:00,0.79243,0.79249,0.79234,0.7924,11501838.0
2009-03-24 19:41:00,0.79242,0.79279,0.79242,0.79279,119957550.0
2009-03-24 19:42:00,0.79269,0.79269,0.79224,0.79224,59669025.0
2009-03-24 19:43:00,0.79201,0.79201,0.79163,0.79193,17070808.0
2009-03-24 19:44:00,0.79187,0.79193,0.79187,0.79193,3427093.0
2009-03-24 19:45:00,0.79196,0.79241,0.79196,0.79241,40212660.0
2009-03-24 19:46:00,0.79247,0.79248,0.79221,0.79221,35745480.0
2009-03-24 19:47:00,0.79209,0.79215,0.79179,0.79183,5032681.0
2009-03-24 19:48:00,0.79169,0.79169,0.79164,0.79168,13400490.0
2009-03-24 19:49:00,0.79168,0.79168,0.79158,0.79158,95345754.0
2009-03-24 19:50:00,0.79159,0.79172,0.79159,0.7917,12987072.0
2009-03-24 19:51:00,0.79169,0.79169,0.79136,0.79167,55893782.0
2009-03-24 19:52:00,0.79168,0.79168,0.79153,0.79153,43346205.0
2009-03-24 19:53:00,0.79134,0.79134,0.79103,0.79123,359211936.0
2009-03-24 19:54:00,0.79127,0.79142,0.79127,0.79142,14594675.0
2009-03-24 19:55:00,0.79148,0.79169,0.79148,0.79169,14990058.0
2009-03-24 19:56:00,0.79168,0.79168,0.79136,0.79155,87815097.0
2009-03-24 19:57:00,0.7915,0.7915,0.79102,0.79102,25034594.0
2009-03-24 19:58:00,0.79098,0.79098,0.79013,0.79025,14843664.0
2009-03-24 19:59:00,0.79033,0.79034,0.79026,0.79028,101592120.0
2009-03-24 20:00:00,0.79022,0.79027,0.79008,0.79008,32721570.0
2009-03-24 20:01:00,0.79014,0.79031,0.79014,0.79031,182802009.0
2009-03-24 20:02:00,0.79032,0.79032,0.79021,0.7903,37543840.0
2009-03-24 20:03:00,0.79024,0.79024,0.78977,0.78977,20406368.0
2009-03-24 20:04:00,0.78981,0.78989,0.78977,0.78989,17302168.0
2009-03-24 20:05:00,0.78997,0.79018,0.78997,0.79007,16198160.0
2009-03-24 20:06:00,0.78997,0.79002,0.78983,0.78983,121755270.0
2009-03-24 20:07:00,0.78979,0.79009,0.78979,0.79009,45469104.0
2009-03-24 20:08:00,0.79018,0.79089,0.79015,0.79089,9266079.0
2009-03-24 20:09:00,0.79089,0.79124,0.79089,0.79117,22417200.0
2009-03-24 20:10:00,0.79107,0.79154,0.79107,0.79154,10309849.0
2009-03-24 20:11:00,0.79169,0.79182,0.79156,0.7918,21648868.0
2009-03-24 20:12:00,0.79166,0.79166,0.79129,0.79129,5042114.0
2009-03-24 20:13:00,0.79122,0.79122,0.79091,0.79091,16251816.0
2009-03-24 20:14:00,0.7908,0.7908,0.79064,0.79065,9541830.0
2009-03-24 20:15:00,0.79061,0.79071,0.79041,0.79071,21340940.0
2009-03-24 20:16:00,0.79079,0.7911,0.79079,0.79107,11380796.0
2009-03-24 20:17:00,0.79116,0.79171,0.79114,0.79171,25587149.0
2009-03-24 20:18:00,0.79184,0.79203,0.79165,0.79165,18510520.0
2009-03-24 20:19:00,0.79173,0.7918,0.79168,0.79174,27537033.0
2009-03-24 20:20:00,0.79169,0.7917,0.79121,0.7916,40823743.0
2009-03-24 20:21:00,0.79149,0.79157,0.79144,0.79152,6327395.0
2009-03-24 20:22:00,0.79146,0.79146,0.79105,0.79105,13360640.0
2009-03-24 20:23:00,0.79107,0.79107,0.79053,0.79053,15836957.0
2009-03-24 20:24:00,0.79038,0.79038,0.78996,0.78996,42449646.0
2009-03-24 20:25:00,0.78987,0.78987,0.78953,0.7898,39778274.0
2009-03-24 20:26:00,0.78974,0.78974,0.78942,0.78945,29250804.0
2009-03-24 20:27:00,0.78932,0.78938,0.7892,0.78938,6859391.0
2009-03-24 20:28:00,0.78944,0.78945,0.78938,0.78941,5454070.0
2009-03-24 20:29:00,0.78943,0.78943,0.78919,0.78924,7557928.0
2009-03-24 20:30:00,0.7891,0.7891,0.7889,0.7889,4374171.0
2009-03-24 20:31:00,0.78891,0.78899,0.78882,0.78895,7746456.0
2009-03-24 20:32:00,0.78888,0.78897,0.78872,0.78893,80116614.0
2009-03-24 20:33:00,0.78889,0.78911,0.78889,0.78911,16810885.0
2009-03-24 20:34:00,0.78917,0.78917,0.78901,0.78908,35311341.0
2009-03-24 20:35:00,0.78905,0.78913,0.78899,0.78911,11850338.0
2009-03-24 20:36:00,0.78903,0.78908,0.78883,0.78908,15068492.0
2009-03-24 20:37:00,0.78907,0.7892,0.78905,0.78916,25920010.0
2009-03-24 20:38:00,0.78918,0.78952,0.78916,0.78952,24492159.0
2009-03-24 20:39:00,0.78948,0.78962,0.78942,0.78962,21217240.0
2009-03-24 20:40:00,0.78982,0.79001,0.78982,0.79001,16955922.0
2009-03-24 20:41:00,0.7901,0.79023,0.7901,0.79016,25051410.0
2009-03-24 20:42:00,0.79009,0.79009,0.7897,0.7897,13829686.0
2009-03-24 20:43:00,0.7898,0.78982,0.78969,0.78975,4626399.0
2009-03-24 20:44:00,0.78966,0.78977,0.78966,0.78966,187943175.0
2009-03-24 20:45:00,0.78952,0.78952,0.7894,0.78945,8829030.0
2009-03-24 20:46:00,0.78955,0.78958,0.78933,0.78958,11740828.0
2009-03-24 20:47:00,0.78961,0.78961,0.78943,0.78957,13837058.0
2009-03-24 20:48:00,0.78953,0.78991,0.78953,0.78975,100594984.0
2009-03-24 20:49:00,0.78984,0.78992,0.78975,0.78976,20250570.0
2009-03-24 20:50:00,0.78975,0.78975,0.78958,0.78975,105194024.0
2009-03-24 20:51:00,0.7898,0.7898,0.78951,0.78965,20723505.0
2009-03-24 20:52:00,0.78969,0.78969,0.789,0.78909,16886924.0
2009-03-24 20:53:00,0.78897,0.78902,0.78893,0.78902,4730626.0
2009-03-24 20:54:00,0.78894,0.78895,0.78887,0.78892,18753570.0
2009-03-24 20:55:00,0.789,0.78908,0.78897,0.78907,13543221.0
2009-03-24 20:56:00,0.789,0.78906,0.78881,0.78881,12249623.0
2009-03-24 20:57:00,0.78863,0.78863,0.78828,0.7883,29606256.0
2009-03-24 20:58:00,0.78836,0.78836,0.78799,0.78799,20467432.0
2009-03-24 20:59:00,0.78797,0.78803,0.78767,0.78803,7496697.0
2009-03-24 21:00:00,0.78811,0.78844,0.78811,0.78844,11611040.0
2009-03-24 21:01:00,0.78848,0.78868,0.78848,0.7886,16235519.0
2009-03-24 21:02:00,0.78867,0.78873,0.78862,0.78873,7466780.0
2009-03-24 21:03:00,0.78886,0.78902,0.78885,0.78885,11437839.0
2009-03-24 21:04:00,0.78883,0.78883,0.78869,0.78882,10181220.0
2009-03-24 21:05:00,0.78875,0.78888,0.7887,0.78873,11166238.0
2009-03-24 21:06:00,0.78862,0.78865,0.7886,0.7886,14178230.0
2009-03-24 21:07:00,0.78873,0.78873,0.78847,0.78855,45631257.0
2009-03-24 21:08:00,0.7885,0.78876,0.7885,0.78876,73164806.0
2009-03-24 21:09:00,0.78892,0.78894,0.78881,0.78881,10291146.0
2009-03-24 21:10:00,0.78868,0.78889,0.78868,0.78885,25667406.0
2009-03-24 21:11:00,0.78897,0.78904,0.78887,0.78887,18521036.0
2009-03-24 21:12:00,0.78874,0.78874,0.78833,0.78833,25761065.0
2009-03-24 21:13:00,0.78826,0.7883,0.78819,0.78825,9258883.0
2009-03-24 21:14:00,0.78842,0.78869,0.78807,0.78862,24814403.0
2009-03-24 21:15:00,0.78849,0.78849,0.78829,0.7884,14004364.0
2009-03-24 21:16:00,0.78833,0.78833,0.78808,0.78817,23010062.0
2009-03-24 21:17:00,0.7882,0.78842,0.78816,0.78842,37201432.0
2009-03-24 21:18:00,0.78831,0.78831,0.78792,0.78792,43025076.0
2009-03-24 21:19:00,0.78787,0.78787,0.78767,0.78767,20301270.0
2009-03-24 21:20:00,0.78759,0.78759,0.78739,0.78747,27001758.0
2009-03-24 21:21:00,0.78756,0.78772,0.78756,0.78762,17712499.0
2009-03-24 21:22:00,0.78771,0.78805,0.78771,0.78799,8563249.0
2009-03-24 21:23:00,0.78801,0.78831,0.788,0.78829,14505910.0
2009-03-24 21:24:00,0.78825,0.78832,0.78825,0.78832,16110208.0
2009-03-24 21:25:00,0.78841,0.78841,0.78809,0.78809,4914269.0
2009-03-24 21:26:00,0.78798,0.78798,0.78743,0.78768,30959292.0
2009-03-24 21:27:00,0.7876,0.78766,0.78739,0.78739,5021954.0
2009-03-24 21:28:00,0.78737,0.78743,0.78735,0.78741,5915446.0
2009-03-24 21:29:00,0.78746,0.78754,0.78743,0.78743,6594315.0
2009-03-24 21:30:00,0.78743,0.78743,0.78726,0.78735,9124080.0
2009-03-24 21:31:00,0.78725,0.78732,0.78695,0.78732,42166600.0
2009-03-24 21:32:00,0.78755,0.78797,0.78755,0.78777,10910691.0
2009-03-24 21:33:00,0.78782,0.78821,0.78782,0.78821,191998225.0
2009-03-24 21:34:00,0.78824,0.78824,0.78804,0.78804,17882429.0
2009-03-24 21:35:00,0.7881,0.78862,0.7881,0.78862,68126597.0
2009-03-24 21:36:00,0.78858,0.78873,0.78848,0.78873,52811620.0
2009-03-24 21:37:00,0.7888,0.7888,0.78839,0.78839,36074860.0
2009-03-24 21:38:00,0.78831,0.78831,0.78816,0.78819,5458037.0
2009-03-24 21:39:00,0.7882,0.78834,0.7882,0.78829,128005680.0
2009-03-24 21:40:00,0.78822,0.78822,0.78802,0.78803,53377297.0
2009-03-24 21:41:00,0.78805,0.78859,0.78805,0.78849,27420720.0
2009-03-24 21:42:00,0.78842,0.78859,0.78831,0.78831,8136608.0
2009-03-24 21:43:00,0.78837,0.78851,0.7883,0.78851,7417769.0
2009-03-24 21:44:00,0.78851,0.78851,0.78807,0.78825,20768021.0
2009-03-24 21:45:00,0.78822,0.78822,0.7877,0.7877,20718420.0
2009-03-24 21:46:00,0.78779,0.78787,0.78775,0.78781,3628953.0
2009-03-24 21:47:00,0.78786,0.78813,0.78784,0.78807,14890015.0
2009-03-24 21:48:00,0.78797,0.78809,0.78774,0.78774,38122155.0
2009-03-24 21:49:00,0.78769,0.78777,0.78761,0.78776,10153437.0
2009-03-24 21:50:00,0.788,0.78819,0.78799,0.78819,7687290.0
2009-03-24 21:51:00,0.78811,0.78817,0.78796,0.78804,11130138.0
2009-03-24 21:52:00,0.78796,0.78801,0.78788,0.78797,8142173.0
2009-03-24 21:53:00,0.78777,0.78785,0.78767,0.78772,35918170.0
2009-03-24 21:54:00,0.78769,0.7881,0.78769,0.78771,15276378.0
2009-03-24 21:55:00,0.78762,0.7878,0.78762,0.78779,12036540.0
2009-03-24 21:56:00,0.78789,0.78814,0.78789,0.78814,37023512.0
2009-03-24 21:57:00,0.78797,0.78797,0.78783,0.78787,22478153.0
2009-03-24 21:58:00,0.78782,0.78785,0.78726,0.78732,56347137.0
2009-03-24 21:59:00,0.78738,0.78738,0.78694,0.78694,26395027.0
2009-03-24 22:00:00,0.78678,0.78678,0.7863,0.7863,55560556.0
2009-03-24 22:01:00,0.78637,0.78645,0.78627,0.78645,27508729.0
2009-03-24 22:02:00,0.78646,0.78652,0.78558,0.78632,11544999.0
2009-03-24 22:03:00,0.78614,0.7862,0.78557,0.78596,18179400.0
2009-03-24 22:04:00,0.7862,0.7862,0.78551,0.78551,27861059.0
2009-03-24 22:05:00,0.78554,0.78595,0.78554,0.78595,25258079.0
2009-03-24 22:06:00,0.78583,0.78602,0.78579,0.78602,21929580.0
2009-03-24 22:07:00,0.78616,0.78618,0.78594,0.78594,15697650.0
2009-03-24 22:08:00,0.78587,0.78587,0.78572,0.78577,3083496.0
2009-03-24 22:09:00,0.78571,0.78571,0.78533,0.78537,15286089.0
2009-03-24 22:10:00,0.78539,0.78559,0.78539,0.78553,4249638.0
2009-03-24 22:11:00,0.78541,0.78597,0.78541,0.78591,10907907.0
2009-03-24 22:12:00,0.78587,0.78588,0.78562,0.78577,6740504.0
2009-03-24 22:13:00,0.78581,0.78581,0.78572,0.78576,20806400.0
2009-03-24 22:14:00,0.78559,0.78617,0.78559,0.78617,53491800.0
2009-03-24 22:15:00,0.78634,0.78651,0.78634,0.78651,2544640.0
2009-03-24 22:16:00,0.78671,0.78677,0.78666,0.78677,4712090.0
2009-03-24 22:17:00,0.78676,0.78687,0.78663,0.78687,6056269.0
2009-03-24 22:18:00,0.78636,0.78651,0.78545,0.78646,129051780.0
2009-03-24 22:19:00,0.78653,0.78658,0.78651,0.78651,35624855.0
2009-03-24 22:20:00,0.78673,0.78685,0.78673,0.78685,33794033.0
2009-03-24 22:21:00,0.78668,0.78681,0.78668,0.78681,70893579.0
2009-03-24 22:22:00,0.78701,0.78701,0.78683,0.78683,40894365.0
2009-03-24 22:23:00,0.78684,0.78707,0.78649,0.78701,2497138.0
2009-03-24 22:24:00,0.78687,0.78715,0.78687,0.78715,20402737.0
2009-03-24 22:25:00,0.78709,0.78726,0.78709,0.78726,10419393.0
2009-03-24 22:26:00,0.78727,0.78731,0.7871,0.7871,18345111.0
2009-03-24 22:27:00,0.78684,0.78684,0.78655,0.78655,32297167.0
2009-03-24 22:28:00,0.78668,0.78668,0.78637,0.78637,13536109.0
2009-03-24 22:29:00,0.7864,0.7864,0.78593,0.78593,69405481.0
2009-03-24 22:30:00,0.78588,0.78588,0.78519,0.78519,31053169.0
2009-03-24 22:31:00,0.78524,0.78528,0.78513,0.78525,47533801.0
2009-03-24 22:32:00,0.78538,0.78556,0.78538,0.78548,11353293.0
2009-03-24 22:33:00,0.78537,0.78557,0.78537,0.78557,10846627.0
2009-03-24 22:34:00,0.78565,0.78566,0.78547,0.78566,30997458.0
2009-03-24 22:35:00,0.78565,0.78579,0.78564,0.7857,27288496.0
2009-03-24 22:36:00,0.78574,0.78574,0.78551,0.78551,44908590.0
2009-03-24 22:37:00,0.7857,0.78572,0.78547,0.7856,17703348.0
2009-03-24 22:38:00,0.78569,0.78581,0.78545,0.78574,11640186.0
2009-03-24 22:39:00,0.78566,0.78566,0.78547,0.78547,33949808.0
2009-03-24 22:40:00,0.78549,0.78578,0.78549,0.78578,14646581.0
2009-03-24 22:41:00,0.78583,0.78583,0.78574,0.78576,8346648.0
2009-03-24 22:42:00,0.78586,0.78586,0.78575,0.78578,26250455.0
2009-03-24 22:43:00,0.78552,0.78586,0.78552,0.78565,6034342.0
2009-03-24 22:44:00,0.78583,0.78587,0.78573,0.78574,5629427.0
2009-03-24 22:45:00,0.78564,0.78564,0.78525,0.78531,18754731.0
2009-03-24 22:46:00,0.78539,0.7858,0.78539,0.7858,7346249.0
2009-03-24 22:47:00,0.7858,0.78626,0.78577,0.78626,11528348.0
2009-03-24 22:48:00,0.78628,0.78628,0.78621,0.78621,29278060.0
2009-03-24 22:49:00,0.78617,0.78623,0.78596,0.78604,2426955.0
2009-03-24 22:50:00,0.78597,0.78597,0.7858,0.78585,4406500.0
2009-03-24 22:51:00,0.78575,0.78584,0.78575,0.78579,14495705.0
2009-03-24 22:52:00,0.78589,0.78624,0.78589,0.78624,26471158.0
2009-03-24 22:53:00,0.78629,0.78665,0.78628,0.78665,31038945.0
2009-03-24 22:54:00,0.78666,0.78687,0.78666,0.78674,10516112.0
2009-03-24 22:55:00,0.78673,0.78673,0.78631,0.78631,4650332.0
2009-03-24 22:56:00,0.78631,0.78638,0.78622,0.78622,110956704.0
2009-03-24 22:57:00,0.78621,0.78664,0.78611,0.78653,34667140.0
2009-03-24 22:58:00,0.78673,0.78685,0.7867,0.78685,5317709.0
2009-03-24 22:59:00,0.7868,0.78682,0.78665,0.78665,30976750.0
2009-03-24 23:00:00,0.78668,0.78679,0.7866,0.78673,15113704.0
2009-03-24 23:01:00,0.78671,0.78675,0.78668,0.78674,35654103.0
2009-03-24 23:02:00,0.7866,0.7866,0.78639,0.78648,41759948.0
2009-03-24 23:03:00,0.78656,0.78658,0.78548,0.78642,6904476.0
2009-03-24 23:04:00,0.78636,0.78649,0.78634,0.78649,5271657.0
2009-03-24 23:05:00,0.78645,0.7866,0.78645,0.78649,9764296.0
2009-03-24 23:06:00,0.78642,0.78662,0.78642,0.78662,7687077.0
2009-03-24 23:07:00,0.78665,0.78676,0.78659,0.78676,4768674.0
2009-03-24 23:08:00,0.78672,0.78672,0.78643,0.78643,16596880.0
2009-03-24 23:09:00,0.78652,0.78652,0.78634,0.78638,9379186.0
2009-03-24 23:10:00,0.78639,0.78672,0.78639,0.78672,30238434.0
2009-03-24 23:11:00,0.78689,0.78693,0.78679,0.78681,19002931.0
2009-03-24 23:12:00,0.78678,0.78694,0.78678,0.7869,11227048.0
2009-03-24 23:13:00,0.78685,0.78685,0.78668,0.78675,5387643.0
2009-03-24 23:14:00,0.78676,0.78676,0.78637,0.78637,14087263.0
2009-03-24 23:15:00,0.78635,0.78635,0.7862,0.78632,25451655.0
2009-03-24 23:16:00,0.78636,0.78637,0.78629,0.78634,14126019.0
2009-03-24 23:17:00,0.78633,0.78633,0.78606,0.7863,18325887.0
2009-03-24 23:18:00,0.78633,0.78651,0.78633,0.78645,4676341.0
2009-03-24 23:19:00,0.78648,0.78648,0.78636,0.78636,21323884.0
2009-03-24 23:20:00,0.78641,0.78641,0.78616,0.78633,13426065.0
2009-03-24 23:21:00,0.78625,0.78625,0.78606,0.78606,7870302.0
2009-03-24 23:22:00,0.78619,0.78626,0.78609,0.78613,5102465.0
2009-03-24 23:23:00,0.78617,0.78617,0.78581,0.78586,10144943.0
2009-03-24 23:24:00,0.78585,0.78621,0.78585,0.78594,38146092.0
2009-03-24 23:25:00,0.78601,0.78641,0.78601,0.78641,7100211.0
2009-03-24 23:26:00,0.78637,0.78642,0.78632,0.78632,35823125.0
2009-03-24 23:27:00,0.7863,0.78643,0.78625,0.78625,11580292.0
2009-03-24 23:28:00,0.78609,0.78633,0.78602,0.78633,2152959.0
2009-03-24 23:29:00,0.78624,0.78638,0.78598,0.78598,9710259.0
2009-03-24 23:30:00,0.78603,0.7862,0.78505,0.786,24019657.0
2009-03-24 23:31:00,0.78592,0.78635,0.78592,0.78635,3942296.0
2009-03-24 23:32:00,0.78654,0.78661,0.78651,0.78651,3998912.0
2009-03-24 23:33:00,0.78645,0.78672,0.78645,0.78659,6789800.0
2009-03-24 23:34:00,0.78666,0.78678,0.78666,0.78675,25957684.0
2009-03-24 23:35:00,0.7867,0.78675,0.78668,0.78673,32176096.0
2009-03-24 23:36:00,0.78685,0.78706,0.78685,0.78706,10975800.0
2009-03-24 23:37:00,0.78702,0.78702,0.78698,0.78701,3358222.0
2009-03-24 23:38:00,0.78704,0.78704,0.78656,0.78656,10329019.0
2009-03-24 23:39:00,0.78642,0.78704,0.78642,0.78704,8788045.0
2009-03-24 23:40:00,0.78709,0.78754,0.78709,0.78754,4802937.0
2009-03-24 23:41:00,0.78765,0.78774,0.78765,0.78765,20344877.0
2009-03-24 23:42:00,0.78772,0.78772,0.78757,0.78757,9496185.0
2009-03-24 23:43:00,0.78754,0.78775,0.78754,0.78755,6820023.0
2009-03-24 23:44:00,0.78755,0.78755,0.78731,0.78731,20217602.0
2009-03-24 23:45:00,0.7873,0.7873,0.78704,0.78704,15726419.0
2009-03-24 23:46:00,0.78689,0.78689,0.78656,0.78666,11262767.0
2009-03-24 23:47:00,0.78683,0.78697,0.78683,0.78693,27545118.0
2009-03-24 23:48:00,0.78711,0.78711,0.78704,0.78711,41261659.0
2009-03-24 23:49:00,0.7872,0.78764,0.78648,0.78764,9352215.0
2009-03-24 23:50:00,0.78767,0.78797,0.78765,0.78797,144701081.0
2009-03-24 23:51:00,0.78814,0.78827,0.78811,0.78811,16915516.0
2009-03-24 23:52:00,0.78806,0.7881,0.78786,0.78786,14921866.0
2009-03-24 23:53:00,0.78781,0.78784,0.78776,0.78776,26272213.0
2009-03-24 23:54:00,0.7876,0.7876,0.78744,0.78744,8335149.0
2009-03-24 23:55:00,0.78738,0.78738,0.78705,0.78724,32086105.0
2009-03-24 23:56:00,0.78714,0.78716,0.78709,0.78716,21634327.0
2009-03-24 23:57:00,0.78731,0.78731,0.787,0.787,16820208.0
2009-03-24 23:58:00,0.7871,0.78713,0.78706,0.78713,12449432.0
2009-03-24 23:59:00,0.78715,0.78715,0.78673,0.78696,23092488.0
2009-03-25 00:00:00,0.78705,0.78714,0.78688,0.78709,23460815.0
2009-03-25 00:01:00,0.78711,0.78739,0.78711,0.78739,16721373.0
2009-03-25 00:02:00,0.78739,0.78758,0.78739,0.7875,6459377.0
2009-03-25 00:03:00,0.78748,0.78762,0.7874,0.78762,11447178.0
2009-03-25 00:04:00,0.78769,0.7879,0.78769,0.78783,14098447.0
2009-03-25 00:05:00,0.78759,0.78784,0.78756,0.78783,11853083.0
2009-03-25 00:06:00,0.78783,0.78787,0.78767,0.78782,3387120.0
2009-03-25 00:07:00,0.78778,0.78784,0.78771,0.78775,20280884.0
2009-03-25 00:08:00,0.78778,0.78786,0.78778,0.78786,15147264.0
2009-03-25 00:09:00,0.78787,0.7879,0.78774,0.78774,31342025.0
2009-03-25 00:10:00,0.7879,0.78794,0.78785,0.78787,6291424.0
2009-03-25 00:11:00,0.78777,0.78782,0.78767,0.78775,29567670.0
2009-03-25 00:12:00,0.78781,0.78781,0.78743,0.78743,11199396.0
2009-03-25 00:13:00,0.78737,0.78737,0.78713,0.78713,21076577.0
2009-03-25 00:14:00,0.78731,0.78747,0.78731,0.78744,52446121.0
2009-03-25 00:15:00,0.78729,0.7875,0.78729,0.78736,22037911.0
2009-03-25 00:16:00,0.78742,0.78753,0.78739,0.78739,7883947.0
2009-03-25 00:17:00,0.78739,0.78744,0.78736,0.7874,30736170.0
2009-03-25 00:18:00,0.78756,0.78759,0.78754,0.78756,9850636.0
2009-03-25 00:19:00,0.78756,0.78769,0.78746,0.78746,52796358.0
2009-03-25 00:20:00,0.78747,0.78756,0.78747,0.78756,13414512.0
2009-03-25 00:21:00,0.78767,0.78775,0.78767,0.78772,10267004.0
2009-03-25 00:22:00,0.78768,0.78791,0.78768,0.78787,14493899.0
2009-03-25 00:23:00,0.78779,0.78784,0.7877,0.78784,45794052.0
2009-03-25 00:24:00,0.78792,0.78792,0.7877,0.78777,12393315.0
2009-03-25 00:25:00,0.78778,0.78793,0.78778,0.78787,12139666.0
2009-03-25 00:26:00,0.78799,0.78827,0.78799,0.78827,17435515.0
2009-03-25 00:27:00,0.78823,0.78825,0.78815,0.78816,24434418.0
2009-03-25 00:28:00,0.78822,0.78828,0.78818,0.78825,12347652.0
2009-03-25 00:29:00,0.78807,0.78807,0.788,0.78803,33526300.0
2009-03-25 00:30:00,0.78817,0.78841,0.78817,0.78841,19570128.0
2009-03-25 00:31:00,0.78857,0.78865,0.78853,0.78858,15896237.0
2009-03-25 00:32:00,0.78843,0.78843,0.78827,0.78836,45431950.0
2009-03-25 00:33:00,0.78845,0.78846,0.78837,0.78837,11460016.0
2009-03-25 00:34:00,0.78832,0.78839,0.78818,0.78839,35320208.0
2009-03-25 00:35:00,0.78829,0.78829,0.78818,0.78821,20306510.0
2009-03-25 00:36:00,0.78828,0.78829,0.78822,0.78829,7317872.0
2009-03-25 00:37:00,0.78832,0.78839,0.78831,0.78839,18946586.0
2009-03-25 00:38:00,0.78835,0.78835,0.78827,0.78827,32470088.0
2009-03-25 00:39:00,0.78841,0.78852,0.78841,0.78845,35593120.0
2009-03-25 00:40:00,0.78846,0.78872,0.78846,0.78872,15195830.0
2009-03-25 00:41:00,0.78871,0.78871,0.78864,0.78864,19830114.0
2009-03-25 00:42:00,0.78859,0.78859,0.78832,0.78835,64066428.0
2009-03-25 00:43:00,0.7883,0.7883,0.78806,0.78813,6820714.0
2009-03-25 00:44:00,0.78827,0.78844,0.78827,0.78844,8674172.0
2009-03-25 00:45:00,0.78839,0.78867,0.78831,0.78852,30779757.0
2009-03-25 00:46:00,0.78851,0.78852,0.78836,0.78847,14300777.0
2009-03-25 00:47:00,0.78857,0.78886,0.78857,0.78886,25488615.0
2009-03-25 00:48:00,0.78899,0.78907,0.78894,0.78902,5582468.0
2009-03-25 00:49:00,0.78912,0.78937,0.78905,0.78924,9486317.0
2009-03-25 00:50:00,0.78909,0.78909,0.78887,0.78893,6216185.0
2009-03-25 00:51:00,0.78892,0.78897,0.78886,0.78895,9989941.0
2009-03-25 00:52:00,0.78899,0.78903,0.78892,0.789,24065394.0
2009-03-25 00:53:00,0.78894,0.78897,0.7889,0.78897,28020976.0
2009-03-25 00:54:00,0.78909,0.78919,0.78908,0.7891,11491201.0
2009-03-25 00:55:00,0.78919,0.78933,0.78912,0.78933,24189261.0
2009-03-25 00:56:00,0.78941,0.78945,0.78919,0.78927,6485196.0
2009-03-25 00:57:00,0.78934,0.78934,0.78912,0.78912,8433161.0
2009-03-25 00:58:00,0.78913,0.78913,0.78902,0.7891,21004871.0
2009-03-25 00:59:00,0.78909,0.78909,0.78881,0.78881,97856808.0
2009-03-25 01:00:00,0.78873,0.78876,0.78861,0.78876,25731231.0
2009-03-25 01:01:00,0.78878,0.78885,0.78878,0.78883,6130616.0
2009-03-25 01:02:00,0.78885,0.78886,0.78876,0.78883,27391352.0
2009-03-25 01:03:00,0.78882,0.78892,0.78869,0.78884,13916470.0
2009-03-25 01:04:00,0.78889,0.78889,0.7885,0.7885,12314765.0
2009-03-25 01:05:00,0.78858,0.78879,0.78858,0.78879,24924024.0
2009-03-25 01:06:00,0.78881,0.78894,0.78881,0.78883,93074398.0
2009-03-25 01:07:00,0.7887,0.7887,0.78843,0.78843,12008728.0
2009-03-25 01:08:00,0.78842,0.78842,0.78825,0.78825,4337227.0
2009-03-25 01:09:00,0.78822,0.78822,0.78815,0.78818,5416099.0
2009-03-25 01:10:00,0.78807,0.7884,0.78807,0.78827,29710574.0
2009-03-25 01:11:00,0.78836,0.78842,0.78833,0.78842,20840768.0
2009-03-25 01:12:00,0.78838,0.78851,0.78838,0.78843,10180344.0
2009-03-25 01:13:00,0.78842,0.78845,0.7883,0.78835,24700595.0
2009-03-25 01:14:00,0.78834,0.78834,0.78816,0.78832,14037051.0
2009-03-25 01:15:00,0.7884,0.78844,0.78833,0.78838,11167660.0
2009-03-25 01:16:00,0.78843,0.78848,0.78828,0.78828,7300809.0
2009-03-25 01:17:00,0.78822,0.78824,0.78815,0.78818,5181195.0
2009-03-25 01:18:00,0.78822,0.78836,0.78822,0.78836,7636179.0
2009-03-25 01:19:00,0.78837,0.78843,0.78817,0.78817,45985065.0
2009-03-25 01:20:00,0.78811,0.78814,0.7881,0.78814,13619105.0
2009-03-25 01:21:00,0.78813,0.78813,0.7879,0.7879,7454491.0
2009-03-25 01:22:00,0.78796,0.78796,0.78789,0.78789,194640705.0
2009-03-25 01:23:00,0.78789,0.78795,0.78779,0.78779,30990420.0
2009-03-25 01:24:00,0.78768,0.78768,0.78747,0.78756,7109681.0
2009-03-25 01:25:00,0.78759,0.78761,0.78743,0.78743,22970721.0
2009-03-25 01:26:00,0.78741,0.78742,0.78734,0.78742,21275036.0
2009-03-25 01:27:00,0.78746,0.78755,0.78739,0.78748,17178048.0
2009-03-25 01:28:00,0.78756,0.78761,0.78752,0.78753,10765422.0
2009-03-25 01:29:00,0.78757,0.78771,0.78755,0.78767,26674181.0
2009-03-25 01:30:00,0.78769,0.78776,0.78754,0.78763,44246704.0
2009-03-25 01:31:00,0.78762,0.78772,0.78758,0.78772,20207325.0
2009-03-25 01:32:00,0.78778,0.78799,0.78778,0.78799,58410520.0
2009-03-25 01:33:00,0.78809,0.78819,0.78808,0.78814,8962777.0
2009-03-25 01:34:00,0.78812,0.7882,0.78808,0.7881,31891150.0
2009-03-25 01:35:00,0.78805,0.78818,0.78803,0.78818,14343868.0
2009-03-25 01:36:00,0.78714,0.78804,0.78714,0.78798,7870105.0
2009-03-25 01:37:00,0.78795,0.78838,0.78795,0.78838,10377685.0
2009-03-25 01:38:00,0.78848,0.78854,0.78841,0.78854,26329982.0
2009-03-25 01:39:00,0.78844,0.78856,0.78844,0.78853,6428570.0
2009-03-25 01:40:00,0.78855,0.78885,0.78855,0.78885,11318636.0
2009-03-25 01:41:00,0.78882,0.789,0.78882,0.78899,10430479.0
2009-03-25 01:42:00,0.789,0.78919,0.78894,0.78914,7111483.0
2009-03-25 01:43:00,0.78906,0.78908,0.78904,0.78904,11189836.0
2009-03-25 01:44:00,0.78902,0.7891,0.78899,0.7891,24718603.0
2009-03-25 01:45:00,0.78918,0.78924,0.78913,0.78913,6273447.0
2009-03-25 01:46:00,0.78918,0.78918,0.78895,0.78895,13706777.0
2009-03-25 01:47:00,0.789,0.78907,0.78897,0.78907,27687267.0
2009-03-25 01:48:00,0.78913,0.78924,0.78912,0.78924,5936219.0
2009-03-25 01:49:00,0.78929,0.78936,0.7892,0.78936,11751831.0
2009-03-25 01:50:00,0.78929,0.78929,0.78902,0.78915,32231870.0
2009-03-25 01:51:00,0.7891,0.78938,0.7891,0.78923,13993701.0
2009-03-25 01:52:00,0.789,0.78909,0.78875,0.78909,20474244.0
2009-03-25 01:53:00,0.78917,0.78918,0.7891,0.78913,24131887.0
2009-03-25 01:54:00,0.78915,0.78925,0.78915,0.78919,22888314.0
2009-03-25 01:55:00,0.78913,0.78931,0.78913,0.7892,13965433.0
2009-03-25 01:56:00,0.78934,0.78938,0.78922,0.78922,53311492.0
2009-03-25 01:57:00,0.78935,0.78951,0.78935,0.7895,114508759.0
2009-03-25 01:58:00,0.78951,0.78961,0.78947,0.78961,12847307.0
2009-03-25 01:59:00,0.78967,0.78995,0.78965,0.78995,20417721.0
2009-03-25 02:00:00,0.79015,0.79029,0.79015,0.79029,20823785.0
2009-03-25 02:01:00,0.79021,0.79022,0.79012,0.79022,13544868.0
2009-03-25 02:02:00,0.79025,0.7904,0.79025,0.7904,111054952.0
2009-03-25 02:03:00,0.79032,0.79043,0.79021,0.79021,58162222.0
2009-03-25 02:04:00,0.79003,0.79013,0.79003,0.79005,13119242.0
2009-03-25 02:05:00,0.79006,0.79006,0.78989,0.78989,21307311.0
2009-03-25 02:06:00,0.78979,0.78979,0.78965,0.78968,24748113.0
2009-03-25 02:07:00,0.78969,0.78984,0.78969,0.78979,19764692.0
2009-03-25 02:08:00,0.78993,0.78997,0.78972,0.78972,12867772.0
2009-03-25 02:09:00,0.7898,0.7898,0.78935,0.78935,29307030.0
2009-03-25 02:10:00,0.78937,0.78943,0.78932,0.78943,12107801.0
2009-03-25 02:11:00,0.78943,0.78944,0.78936,0.78939,5553059.0
2009-03-25 02:12:00,0.78937,0.78951,0.78937,0.78951,25324497.0
2009-03-25 02:13:00,0.78945,0.78945,0.78923,0.78923,13803401.0
2009-03-25 02:14:00,0.78911,0.7893,0.78911,0.7893,5843919.0
2009-03-25 02:15:00,0.78932,0.78946,0.78932,0.78946,22750672.0
2009-03-25 02:16:00,0.7895,0.78955,0.7895,0.78955,11587282.0
2009-03-25 02:17:00,0.78966,0.78978,0.78952,0.78963,6893643.0
2009-03-25 02:18:00,0.78959,0.78959,0.7893,0.7893,9587718.0
2009-03-25 02:19:00,0.78936,0.78964,0.78936,0.78964,11431811.0
2009-03-25 02:20:00,0.78969,0.78979,0.78964,0.78972,6345447.0
2009-03-25 02:21:00,0.78982,0.78982,0.78968,0.78969,26875556.0
2009-03-25 02:22:00,0.78963,0.78966,0.78957,0.78964,9997770.0
2009-03-25 02:23:00,0.78968,0.78968,0.78853,0.78853,7762976.0
2009-03-25 02:24:00,0.78948,0.78948,0.78916,0.78916,13728818.0
2009-03-25 02:25:00,0.78919,0.78931,0.78919,0.78931,32598540.0
2009-03-25 02:26:00,0.78936,0.78938,0.78926,0.78938,9698926.0
2009-03-25 02:27:00,0.78935,0.78953,0.78935,0.78951,56863828.0
2009-03-25 02:28:00,0.78951,0.78951,0.78939,0.78941,21529220.0
2009-03-25 02:29:00,0.7894,0.78945,0.78928,0.78942,43618597.0
2009-03-25 02:30:00,0.78944,0.78944,0.78916,0.78917,26166551.0
2009-03-25 02:31:00,0.7891,0.78915,0.78906,0.78914,10084707.0
2009-03-25 02:32:00,0.78902,0.78903,0.78856,0.78856,16684193.0
2009-03-25 02:33:00,0.78845,0.7885,0.78837,0.7885,22189233.0
2009-03-25 02:34:00,0.78851,0.78864,0.78851,0.78858,22082985.0
2009-03-25 02:35:00,0.78853,0.78854,0.78837,0.78849,6524439.0
2009-03-25 02:36:00,0.78845,0.7885,0.78845,0.7885,30067353.0
2009-03-25 02:37:00,0.78854,0.78859,0.78853,0.78859,182829906.0
2009-03-25 02:38:00,0.78853,0.78861,0.78851,0.78857,7719261.0
2009-03-25 02:39:00,0.78846,0.78846,0.78819,0.78828,14997365.0
2009-03-25 02:40:00,0.78829,0.78829,0.78812,0.78825,42856537.0
2009-03-25 02:41:00,0.78827,0.78847,0.78822,0.78847,7970127.0
2009-03-25 02:42:00,0.7886,0.78877,0.7886,0.78872,5194701.0
2009-03-25 02:43:00,0.7888,0.78902,0.7888,0.78891,7858783.0
2009-03-25 02:44:00,0.78886,0.7889,0.7888,0.7889,12198427.0
2009-03-25 02:45:00,0.78883,0.78891,0.78875,0.78881,15009677.0
2009-03-25 02:46:00,0.78877,0.78877,0.78856,0.78856,24787351.0
2009-03-25 02:47:00,0.78855,0.78855,0.78843,0.78843,11095744.0
2009-03-25 02:48:00,0.78851,0.78864,0.78848,0.78855,19386762.0
2009-03-25 02:49:00,0.78845,0.78851,0.78833,0.78833,28223212.0
2009-03-25 02:50:00,0.78857,0.78869,0.78857,0.78866,5060829.0
2009-03-25 02:51:00,0.78856,0.7886,0.78836,0.7886,4478292.0
2009-03-25 02:52:00,0.78862,0.78867,0.78862,0.78867,11727274.0
2009-03-25 02:53:00,0.78867,0.78867,0.78823,0.78823,87295439.0
2009-03-25 02:54:00,0.78822,0.78822,0.78776,0.78776,23367744.0
2009-03-25 02:55:00,0.78758,0.78758,0.78715,0.78715,12612416.0
2009-03-25 02:56:00,0.78701,0.78701,0.78672,0.78687,15294506.0
2009-03-25 02:57:00,0.78686,0.78692,0.78679,0.78687,27130894.0
2009-03-25 02:58:00,0.78684,0.78696,0.78677,0.78677,6674605.0
2009-03-25 02:59:00,0.78675,0.78675,0.78657,0.7866,28568036.0
2009-03-25 03:00:00,0.78653,0.78657,0.78645,0.7865,104358336.0
2009-03-25 03:01:00,0.78644,0.78644,0.78605,0.78605,22893592.0
2009-03-25 03:02:00,0.78595,0.78609,0.78592,0.78592,9265173.0
2009-03-25 03:03:00,0.78577,0.78619,0.78567,0.78619,6720410.0
2009-03-25 03:04:00,0.78622,0.78629,0.78617,0.78623,23156483.0
2009-03-25 03:05:00,0.78624,0.78633,0.78622,0.78625,11931473.0
2009-03-25 03:06:00,0.78616,0.78616,0.78605,0.78605,26863176.0
2009-03-25 03:07:00,0.78612,0.78619,0.78602,0.78615,25620562.0
2009-03-25 03:08:00,0.78617,0.7863,0.78612,0.78624,11039828.0
2009-03-25 03:09:00,0.78618,0.78618,0.786,0.786,6440307.0
2009-03-25 03:10:00,0.78601,0.78616,0.78601,0.78616,8956113.0
2009-03-25 03:11:00,0.78603,0.78603,0.78554,0.78554,5431472.0
2009-03-25 03:12:00,0.78541,0.78547,0.7852,0.78547,25376955.0
2009-03-25 03:13:00,0.78551,0.78555,0.78534,0.78547,15483735.0
2009-03-25 03:14:00,0.78538,0.78538,0.78511,0.78517,29584541.0
2009-03-25 03:15:00,0.78519,0.78524,0.78507,0.78524,9389666.0
2009-03-25 03:16:00,0.78517,0.78526,0.7851,0.78526,6356678.0
2009-03-25 03:17:00,0.78527,0.7853,0.78509,0.78526,63438389.0
2009-03-25 03:18:00,0.78534,0.78552,0.78534,0.78552,18534546.0
2009-03-25 03:19:00,0.78555,0.78563,0.78555,0.78556,14201707.0
2009-03-25 03:20:00,0.7856,0.78566,0.78556,0.78566,36872600.0
2009-03-25 03:21:00,0.78563,0.78579,0.78563,0.78579,35626612.0
2009-03-25 03:22:00,0.78597,0.78613,0.78597,0.7861,17639498.0
2009-03-25 03:23:00,0.78608,0.78613,0.78595,0.78595,7599036.0
2009-03-25 03:24:00,0.78584,0.78595,0.78581,0.78595,19797710.0
2009-03-25 03:25:00,0.78606,0.7864,0.78606,0.78638,35698613.0
2009-03-25 03:26:00,0.78641,0.78641,0.78616,0.78616,11310715.0
2009-03-25 03:27:00,0.78599,0.78599,0.7859,0.78599,46007025.0
2009-03-25 03:28:00,0.78609,0.7861,0.78601,0.78603,14560993.0
2009-03-25 03:29:00,0.78594,0.78607,0.78592,0.78604,17867369.0
2009-03-25 03:30:00,0.78594,0.78596,0.7859,0.78592,33303170.0
2009-03-25 03:31:00,0.78601,0.78616,0.7859,0.78616,12490038.0
2009-03-25 03:32:00,0.78609,0.78615,0.78596,0.78609,23773515.0
2009-03-25 03:33:00,0.78615,0.7867,0.78614,0.7867,16659197.0
2009-03-25 03:34:00,0.78684,0.78707,0.78684,0.78707,11668267.0
2009-03-25 03:35:00,0.78714,0.78725,0.78703,0.78725,11835846.0
2009-03-25 03:36:00,0.78726,0.78753,0.78726,0.78735,48108033.0
2009-03-25 03:37:00,0.78744,0.78757,0.78744,0.78752,13470165.0
2009-03-25 03:38:00,0.78756,0.78756,0.78726,0.78726,9796758.0
2009-03-25 03:39:00,0.78716,0.78716,0.78709,0.78711,13107792.0
2009-03-25 03:40:00,0.78715,0.78742,0.78715,0.78733,55382731.0
2009-03-25 03:41:00,0.78742,0.78749,0.78742,0.78747,9002590.0
2009-03-25 03:42:00,0.7874,0.78745,0.78738,0.78745,28351784.0
2009-03-25 03:43:00,0.78744,0.78756,0.78744,0.78753,7626920.0
2009-03-25 03:44:00,0.7875,0.78768,0.78743,0.78743,21280332.0
2009-03-25 03:45:00,0.78757,0.78774,0.78757,0.78774,47730362.0
2009-03-25 03:46:00,0.78774,0.78822,0.78774,0.78821,22455334.0
2009-03-25 03:47:00,0.78824,0.78824,0.78806,0.78809,11199396.0
2009-03-25 03:48:00,0.7879,0.7879,0.78763,0.78763,29356305.0
2009-03-25 03:49:00,0.78768,0.78768,0.78754,0.78755,6839993.0
2009-03-25 03:50:00,0.78741,0.7876,0.78741,0.7876,32818875.0
2009-03-25 03:51:00,0.78753,0.78753,0.7874,0.7875,14782152.0
2009-03-25 03:52:00,0.78748,0.7876,0.78745,0.78749,20133908.0
2009-03-25 03:53:00,0.7876,0.78776,0.78751,0.78776,3375306.0
2009-03-25 03:54:00,0.78783,0.78783,0.78727,0.78727,13013924.0
2009-03-25 03:55:00,0.78744,0.78749,0.78743,0.78749,15144962.0
2009-03-25 03:56:00,0.78757,0.78757,0.78743,0.78755,11369864.0
2009-03-25 03:57:00,0.78752,0.78752,0.78742,0.78742,6073696.0
2009-03-25 03:58:00,0.78748,0.78758,0.78723,0.78735,16600192.0
2009-03-25 03:59:00,0.7874,0.7874,0.78693,0.78693,23182624.0
2009-03-25 04:00:00,0.78686,0.78686,0.7864,0.78671,25149720.0
2009-03-25 04:01:00,0.78675,0.78681,0.7867,0.7867,12724280.0
2009-03-25 04:02:00,0.78662,0.78693,0.78662,0.78677,18022296.0
2009-03-25 04:03:00,0.78661,0.78671,0.78655,0.7867,22214115.0
2009-03-25 04:04:00,0.78675,0.78675,0.78658,0.78658,35159000.0
2009-03-25 04:05:00,0.78654,0.7866,0.78644,0.78644,9098516.0
2009-03-25 04:06:00,0.78649,0.78649,0.78633,0.78633,25584001.0
2009-03-25 04:07:00,0.78637,0.78662,0.78637,0.7866,14149312.0
2009-03-25 04:08:00,0.78662,0.78662,0.78644,0.78648,16806276.0
2009-03-25 04:09:00,0.78644,0.78645,0.78637,0.78644,149763082.0
2009-03-25 04:10:00,0.78651,0.78651,0.78555,0.7864,8539276.0
2009-03-25 04:11:00,0.78633,0.78633,0.78623,0.78628,37678439.0
2009-03-25 04:12:00,0.78615,0.78651,0.78615,0.78651,27005017.0
2009-03-25 04:13:00,0.78648,0.78655,0.78648,0.78654,11132517.0
2009-03-25 04:14:00,0.78649,0.78656,0.78645,0.78656,14736150.0
2009-03-25 04:15:00,0.78654,0.78654,0.78636,0.78652,19607799.0
2009-03-25 04:16:00,0.78649,0.78662,0.78649,0.78652,7087948.0
2009-03-25 04:17:00,0.78655,0.7867,0.78655,0.7867,9970795.0
2009-03-25 04:18:00,0.78665,0.78675,0.78665,0.78675,22044505.0
2009-03-25 04:19:00,0.78679,0.78694,0.78679,0.78694,4956081.0
2009-03-25 04:20:00,0.787,0.787,0.78658,0.78658,8272659.0
2009-03-25 04:21:00,0.78669,0.78677,0.78653,0.78666,10807804.0
2009-03-25 04:22:00,0.78659,0.78664,0.78659,0.78659,3079811.0
2009-03-25 04:23:00,0.78658,0.78659,0.78646,0.78659,10898419.0
2009-03-25 04:24:00,0.7866,0.78668,0.78659,0.78668,30161312.0
2009-03-25 04:25:00,0.7868,0.78685,0.78672,0.78681,26033181.0
2009-03-25 04:26:00,0.78682,0.78698,0.7867,0.7867,6862541.0
2009-03-25 04:27:00,0.78695,0.78729,0.78675,0.7872,10384712.0
2009-03-25 04:28:00,0.78721,0.78721,0.78687,0.78694,3663848.0
2009-03-25 04:29:00,0.78706,0.78708,0.78602,0.78708,24328631.0
2009-03-25 04:30:00,0.78703,0.78703,0.78682,0.78682,9496585.0
2009-03-25 04:31:00,0.78682,0.7869,0.78673,0.78673,1971937.0
2009-03-25 04:32:00,0.78683,0.78687,0.78673,0.78677,10979702.0
2009-03-25 04:33:00,0.78675,0.78675,0.78664,0.78664,36468614.0
2009-03-25 04:34:00,0.78673,0.78674,0.78668,0.78674,7327358.0
2009-03-25 04:35:00,0.78669,0.78683,0.78666,0.78666,38184277.0
2009-03-25 04:36:00,0.78678,0.78688,0.78672,0.78688,10690141.0
2009-03-25 04:37:00,0.78684,0.78705,0.78684,0.78705,5156089.0
2009-03-25 04:38:00,0.78694,0.78714,0.78692,0.78714,8207639.0
2009-03-25 04:39:00,0.78731,0.78761,0.78726,0.78748,13332736.0
2009-03-25 04:40:00,0.78742,0.78757,0.78742,0.78748,20973627.0
2009-03-25 04:41:00,0.78744,0.78755,0.78744,0.78753,4450691.0
2009-03-25 04:42:00,0.78767,0.78779,0.78767,0.78779,17020423.0
2009-03-25 04:43:00,0.78779,0.78785,0.78771,0.78774,13643055.0
2009-03-25 04:44:00,0.78767,0.78767,0.7875,0.7875,24583843.0
2009-03-25 04:45:00,0.78742,0.7876,0.78727,0.78754,15635144.0
2009-03-25 04:46:00,0.78747,0.78756,0.78736,0.78751,5063577.0
2009-03-25 04:47:00,0.78755,0.78761,0.78749,0.78755,10600554.0
2009-03-25 04:48:00,0.78757,0.78772,0.78755,0.78762,18872709.0
2009-03-25 04:49:00,0.78747,0.78747,0.78722,0.78722,31626855.0
2009-03-25 04:50:00,0.78718,0.78718,0.78686,0.7869,9281729.0
2009-03-25 04:51:00,0.78676,0.78686,0.78671,0.78671,17005000.0
2009-03-25 04:52:00,0.7867,0.78671,0.78652,0.78671,5225941.0
2009-03-25 04:53:00,0.78677,0.78678,0.78669,0.78674,8294213.0
2009-03-25 04:54:00,0.78679,0.78679,0.78664,0.78664,8993550.0
2009-03-25 04:55:00,0.78683,0.78689,0.78673,0.78673,5854144.0
2009-03-25 04:56:00,0.7867,0.7867,0.78547,0.78644,7036769.0
2009-03-25 04:57:00,0.78639,0.78663,0.78639,0.78659,45935490.0
2009-03-25 04:58:00,0.78666,0.78667,0.78652,0.78652,37369355.0
2009-03-25 04:59:00,0.78652,0.7866,0.7864,0.78644,16470907.0
2009-03-25 05:00:00,0.78637,0.78647,0.78637,0.78638,30156492.0
2009-03-25 05:01:00,0.78644,0.78646,0.78636,0.78646,4916974.0
2009-03-25 05:02:00,0.78628,0.78645,0.78628,0.78645,35950580.0
2009-03-25 05:03:00,0.78649,0.78658,0.78639,0.78656,103388640.0
2009-03-25 05:04:00,0.7866,0.78694,0.7866,0.78694,4905413.0
2009-03-25 05:05:00,0.78691,0.78691,0.78675,0.78682,9694944.0
2009-03-25 05:06:00,0.78695,0.78702,0.78695,0.78699,30234701.0
2009-03-25 05:07:00,0.78697,0.78704,0.78685,0.78686,26989354.0
2009-03-25 05:08:00,0.78681,0.78687,0.78681,0.78687,14537866.0
2009-03-25 05:09:00,0.78695,0.78698,0.78686,0.78696,4550756.0
2009-03-25 05:10:00,0.78694,0.78701,0.78677,0.78685,2456182.0
2009-03-25 05:11:00,0.78684,0.78684,0.78673,0.78675,30770432.0
2009-03-25 05:12:00,0.78673,0.7868,0.78662,0.7868,11757622.0
2009-03-25 05:13:00,0.78684,0.78684,0.78674,0.78681,8048038.0
2009-03-25 05:14:00,0.78679,0.78698,0.78679,0.78698,19773045.0
2009-03-25 05:15:00,0.78708,0.78721,0.78708,0.78721,5922596.0
2009-03-25 05:16:00,0.78708,0.78741,0.78708,0.78715,6292984.0
2009-03-25 05:17:00,0.78734,0.78734,0.78723,0.78732,25847239.0
2009-03-25 05:18:00,0.78716,0.7873,0.78716,0.7873,8223296.0
2009-03-25 05:19:00,0.78728,0.7874,0.78721,0.78727,13841037.0
2009-03-25 05:20:00,0.78732,0.78754,0.78732,0.7875,33851632.0
2009-03-25 05:21:00,0.78757,0.7877,0.78736,0.78763,11070077.0
2009-03-25 05:22:00,0.78755,0.78768,0.78734,0.78757,18700061.0
2009-03-25 05:23:00,0.78736,0.78749,0.78736,0.78744,42490860.0
2009-03-25 05:24:00,0.78736,0.7877,0.78736,0.7877,26659328.0
2009-03-25 05:25:00,0.78786,0.78787,0.78757,0.78757,31053354.0
2009-03-25 05:26:00,0.78742,0.78744,0.78739,0.78743,11255191.0
2009-03-25 05:27:00,0.78751,0.78752,0.78738,0.78752,10469654.0
2009-03-25 05:28:00,0.78749,0.78749,0.78723,0.78723,43505219.0
2009-03-25 05:29:00,0.78714,0.78714,0.78694,0.78705,33073976.0
2009-03-25 05:30:00,0.78709,0.78725,0.78684,0.78719,65273659.0
2009-03-25 05:31:00,0.7871,0.78714,0.78709,0.78713,13132927.0
2009-03-25 05:32:00,0.78695,0.78695,0.78685,0.78689,32391100.0
2009-03-25 05:33:00,0.78707,0.78712,0.78702,0.78702,18450278.0
2009-03-25 05:34:00,0.78701,0.78706,0.78695,0.78695,9846336.0
2009-03-25 05:35:00,0.78699,0.78699,0.78668,0.78671,19858612.0
2009-03-25 05:36:00,0.78689,0.78703,0.78646,0.78692,2611525.0
2009-03-25 05:37:00,0.78686,0.78686,0.78658,0.78669,40589941.0
2009-03-25 05:38:00,0.78645,0.78649,0.78638,0.78638,66224747.0
2009-03-25 05:39:00,0.78666,0.78675,0.78666,0.78671,36455268.0
2009-03-25 05:40:00,0.78657,0.78657,0.78649,0.78653,35475853.0
2009-03-25 05:41:00,0.78652,0.78653,0.78557,0.78583,123058806.0
2009-03-25 05:42:00,0.78639,0.78667,0.78624,0.78664,5965590.0
2009-03-25 05:43:00,0.78666,0.78687,0.78666,0.78687,4803844.0
2009-03-25 05:44:00,0.78678,0.78704,0.78678,0.78704,2812380.0
2009-03-25 05:45:00,0.78692,0.78708,0.78682,0.78682,51994400.0
2009-03-25 05:46:00,0.78706,0.78718,0.78706,0.78718,22771587.0
2009-03-25 05:47:00,0.78717,0.78726,0.78712,0.7872,7392528.0
2009-03-25 05:48:00,0.78723,0.7873,0.78708,0.78708,11956496.0
2009-03-25 05:49:00,0.7872,0.78726,0.78705,0.78705,4440118.0
2009-03-25 05:50:00,0.78707,0.78745,0.78699,0.78745,16464980.0
2009-03-25 05:51:00,0.78753,0.78765,0.78753,0.78758,3009168.0
2009-03-25 05:52:00,0.78752,0.7876,0.78736,0.78741,15338724.0
2009-03-25 05:53:00,0.78723,0.7873,0.7872,0.7873,23633560.0
2009-03-25 05:54:00,0.78752,0.78762,0.78739,0.78762,26362676.0
2009-03-25 05:55:00,0.78765,0.78767,0.78763,0.78763,29791552.0
2009-03-25 05:56:00,0.78734,0.78749,0.78686,0.78749,18834855.0
2009-03-25 05:57:00,0.78761,0.78764,0.78664,0.78748,11838596.0
2009-03-25 05:58:00,0.78748,0.78774,0.78748,0.78774,25701888.0
2009-03-25 05:59:00,0.78764,0.78786,0.78764,0.78786,52559415.0
2009-03-25 06:00:00,0.78792,0.78801,0.78784,0.78801,24231184.0
2009-03-25 06:01:00,0.78788,0.7881,0.78788,0.78797,62303337.0
2009-03-25 06:02:00,0.78797,0.78798,0.7879,0.78797,23264500.0
2009-03-25 06:03:00,0.78814,0.78822,0.78812,0.78815,39703498.0
2009-03-25 06:04:00,0.78811,0.78812,0.78803,0.78803,13193621.0
2009-03-25 06:05:00,0.78806,0.78808,0.78794,0.78796,15766738.0
2009-03-25 06:06:00,0.78804,0.7881,0.78801,0.78809,36968053.0
2009-03-25 06:07:00,0.78831,0.78843,0.78815,0.78843,7671886.0
2009-03-25 06:08:00,0.78848,0.78848,0.78804,0.78805,11926854.0
2009-03-25 06:09:00,0.78817,0.78817,0.78806,0.78815,7420881.0
2009-03-25 06:10:00,0.78793,0.78793,0.78786,0.78789,9565186.0
2009-03-25 06:11:00,0.78791,0.78798,0.78782,0.78789,42170520.0
2009-03-25 06:12:00,0.78797,0.788,0.78794,0.78794,16237761.0
2009-03-25 06:13:00,0.78803,0.7882,0.78803,0.78814,3340040.0
2009-03-25 06:14:00,0.78797,0.78802,0.78787,0.78792,18926112.0
2009-03-25 06:15:00,0.78789,0.78797,0.78781,0.7879,22672512.0
2009-03-25 06:16:00,0.78789,0.78789,0.78778,0.78781,7510146.0
2009-03-25 06:17:00,0.78774,0.78774,0.78763,0.78763,8438715.0
2009-03-25 06:18:00,0.78765,0.78768,0.78751,0.7876,30089685.0
2009-03-25 06:19:00,0.78771,0.7878,0.78771,0.78771,49173010.0
2009-03-25 06:20:00,0.78764,0.78764,0.78752,0.78764,128921020.0
2009-03-25 06:21:00,0.78775,0.78775,0.78762,0.78769,5286746.0
2009-03-25 06:22:00,0.78764,0.78764,0.78752,0.78754,39456260.0
2009-03-25 06:23:00,0.78748,0.78758,0.78727,0.78727,58034760.0
2009-03-25 06:24:00,0.78725,0.78747,0.78725,0.78738,65670520.0
2009-03-25 06:25:00,0.78742,0.78765,0.78742,0.78759,18833523.0
2009-03-25 06:26:00,0.78746,0.78749,0.78742,0.78744,212552025.0
2009-03-25 06:27:00,0.78739,0.78744,0.78719,0.78744,11846543.0
2009-03-25 06:28:00,0.78742,0.7875,0.78734,0.78749,39663800.0
2009-03-25 06:29:00,0.78752,0.78761,0.78744,0.78761,9133240.0
2009-03-25 06:30:00,0.78762,0.78777,0.78762,0.78777,6496225.0
2009-03-25 06:31:00,0.78776,0.78776,0.78765,0.78769,5430004.0
2009-03-25 06:32:00,0.78774,0.78778,0.78761,0.78766,5303574.0
2009-03-25 06:33:00,0.78763,0.78763,0.78698,0.78742,28874551.0
2009-03-25 06:34:00,0.78755,0.78771,0.78755,0.78768,4933016.0
2009-03-25 06:35:00,0.78752,0.78752,0.78741,0.78745,16073240.0
2009-03-25 06:36:00,0.78761,0.78773,0.78752,0.78773,14446678.0
2009-03-25 06:37:00,0.78769,0.7878,0.78768,0.78769,8818999.0
2009-03-25 06:38:00,0.78762,0.78771,0.78762,0.78769,17082170.0
2009-03-25 06:39:00,0.78766,0.78766,0.7874,0.7876,25898481.0
2009-03-25 06:40:00,0.78767,0.78767,0.7876,0.78764,19765636.0
2009-03-25 06:41:00,0.7876,0.7876,0.7875,0.78753,42900660.0
2009-03-25 06:42:00,0.78763,0.78763,0.78751,0.78751,40248225.0
2009-03-25 06:43:00,0.78755,0.78766,0.78746,0.78761,22581023.0
2009-03-25 06:44:00,0.78757,0.78757,0.78727,0.78751,13745939.0
2009-03-25 06:45:00,0.78765,0.78765,0.78705,0.78753,23147766.0
2009-03-25 06:46:00,0.78745,0.78745,0.78735,0.78735,8645083.0
2009-03-25 06:47:00,0.78731,0.78736,0.78721,0.78721,27608043.0
2009-03-25 06:48:00,0.78714,0.78715,0.78709,0.78714,18875904.0
2009-03-25 06:49:00,0.78698,0.78708,0.78696,0.78696,26964378.0
2009-03-25 06:50:00,0.78707,0.78708,0.78694,0.78694,9482306.0
2009-03-25 06:51:00,0.78683,0.787,0.78679,0.787,71456990.0
2009-03-25 06:52:00,0.78718,0.78725,0.78709,0.78725,47931993.0
2009-03-25 06:53:00,0.78707,0.78707,0.78696,0.78702,13721312.0
2009-03-25 06:54:00,0.7871,0.78715,0.78703,0.78706,11663085.0
2009-03-25 06:55:00,0.78708,0.78708,0.78672,0.78675,11211561.0
2009-03-25 06:56:00,0.78673,0.78703,0.78673,0.78703,11906972.0
2009-03-25 06:57:00,0.78706,0.78713,0.78706,0.78712,6915600.0
2009-03-25 06:58:00,0.78714,0.78733,0.78714,0.78733,16116261.0
2009-03-25 06:59:00,0.78739,0.78748,0.78739,0.78746,10944519.0
2009-03-25 07:00:00,0.78754,0.78766,0.78754,0.78765,7284714.0
2009-03-25 07:01:00,0.78759,0.78765,0.78751,0.78751,21743792.0
2009-03-25 07:02:00,0.78737,0.78737,0.78706,0.78719,27656476.0
2009-03-25 07:03:00,0.78724,0.78733,0.78722,0.78726,11388640.0
2009-03-25 07:04:00,0.78731,0.78733,0.78719,0.78733,13972166.0
2009-03-25 07:05:00,0.78727,0.78734,0.78717,0.78717,18774225.0
2009-03-25 07:06:00,0.78724,0.78738,0.78724,0.78736,5105360.0
2009-03-25 07:07:00,0.78743,0.78748,0.78722,0.78742,16201598.0
2009-03-25 07:08:00,0.78736,0.78747,0.78736,0.78747,19602253.0
2009-03-25 07:09:00,0.78746,0.78746,0.78736,0.78739,112627434.0
2009-03-25 07:10:00,0.78724,0.78731,0.78719,0.78725,19182128.0
2009-03-25 07:11:00,0.78714,0.78714,0.78699,0.78699,100344132.0
2009-03-25 07:12:00,0.78705,0.78709,0.78695,0.78709,14818010.0
2009-03-25 07:13:00,0.78701,0.78701,0.78682,0.78689,11628037.0
2009-03-25 07:14:00,0.7868,0.7869,0.7868,0.78682,8864492.0
2009-03-25 07:15:00,0.78696,0.7872,0.78696,0.78714,172614960.0
2009-03-25 07:16:00,0.78724,0.78739,0.78718,0.78739,4847443.0
2009-03-25 07:17:00,0.7873,0.78733,0.78723,0.78723,12750946.0
2009-03-25 07:18:00,0.78732,0.78744,0.78725,0.78744,27607903.0
2009-03-25 07:19:00,0.78742,0.78742,0.78717,0.78717,17217629.0
2009-03-25 07:20:00,0.787,0.787,0.7869,0.7869,22388130.0
2009-03-25 07:21:00,0.78697,0.78697,0.78674,0.78678,25301815.0
2009-03-25 07:22:00,0.78672,0.78674,0.78668,0.78671,24531524.0
2009-03-25 07:23:00,0.78666,0.78666,0.78636,0.78636,14601249.0
2009-03-25 07:24:00,0.78633,0.78633,0.78612,0.78615,12805639.0
2009-03-25 07:25:00,0.78621,0.78626,0.78617,0.78626,32109975.0
2009-03-25 07:26:00,0.78607,0.78607,0.78572,0.78572,18047107.0
2009-03-25 07:27:00,0.78575,0.78583,0.78575,0.78576,87626177.0
2009-03-25 07:28:00,0.78588,0.78598,0.78584,0.78584,7103582.0
2009-03-25 07:29:00,0.78577,0.78593,0.78577,0.78588,4434480.0
2009-03-25 07:30:00,0.78604,0.78621,0.78604,0.78617,7627338.0
2009-03-25 07:31:00,0.78619,0.78636,0.78619,0.78635,5500830.0
2009-03-25 07:32:00,0.78631,0.78686,0.78627,0.78686,6923784.0
2009-03-25 07:33:00,0.78693,0.78713,0.78693,0.78706,27096622.0
2009-03-25 07:34:00,0.78705,0.78709,0.78692,0.78692,42653091.0
2009-03-25 07:35:00,0.78691,0.78691,0.78684,0.78684,41030010.0
2009-03-25 07:36:00,0.78689,0.78699,0.78689,0.78694,17328984.0
2009-03-25 07:37:00,0.78682,0.78707,0.78682,0.78702,12787749.0
2009-03-25 07:38:00,0.78703,0.78703,0.78686,0.78694,6164647.0
2009-03-25 07:39:00,0.78706,0.78721,0.78676,0.78721,42453977.0
2009-03-25 07:40:00,0.78728,0.78735,0.78721,0.78735,26868021.0
2009-03-25 07:41:00,0.78723,0.78734,0.78721,0.78731,17824285.0
2009-03-25 07:42:00,0.78732,0.78732,0.78696,0.787,24111524.0
2009-03-25 07:43:00,0.78697,0.78706,0.78679,0.78679,10581866.0
2009-03-25 07:44:00,0.78684,0.78692,0.7868,0.7868,22642900.0
2009-03-25 07:45:00,0.78683,0.78698,0.78683,0.78694,10062030.0
2009-03-25 07:46:00,0.78698,0.78703,0.78696,0.78703,15214207.0
2009-03-25 07:47:00,0.78695,0.78701,0.78684,0.78701,5045645.0
2009-03-25 07:48:00,0.78701,0.78701,0.78661,0.78692,20415755.0
2009-03-25 07:49:00,0.78694,0.78697,0.7867,0.7867,9490794.0
2009-03-25 07:50:00,0.78683,0.78688,0.78682,0.78686,23649327.0
2009-03-25 07:51:00,0.78682,0.78684,0.78658,0.78684,9989306.0
2009-03-25 07:52:00,0.78682,0.78689,0.7868,0.78684,42179136.0
2009-03-25 07:53:00,0.78685,0.78685,0.7867,0.7867,113949706.0
2009-03-25 07:54:00,0.78673,0.78673,0.78665,0.7867,14874343.0
2009-03-25 07:55:00,0.78677,0.78677,0.78644,0.78644,16167227.0
2009-03-25 07:56:00,0.78635,0.78666,0.78635,0.78666,21261056.0
2009-03-25 07:57:00,0.78671,0.78671,0.78651,0.78651,34807936.0
2009-03-25 07:58:00,0.78645,0.78655,0.78637,0.78655,184424955.0
2009-03-25 07:59:00,0.78659,0.78677,0.78659,0.78677,33730103.0
2009-03-25 08:00:00,0.78692,0.78716,0.78692,0.78716,104798970.0
2009-03-25 08:01:00,0.78708,0.78719,0.78697,0.78719,14544048.0
2009-03-25 08:02:00,0.78724,0.78737,0.78718,0.78737,25854179.0
2009-03-25 08:03:00,0.78743,0.78743,0.78737,0.78743,81446013.0
2009-03-25 08:04:00,0.78749,0.78768,0.78738,0.78768,16543493.0
2009-03-25 08:05:00,0.78774,0.78791,0.78772,0.78784,14377575.0
2009-03-25 08:06:00,0.78782,0.78782,0.78775,0.78775,364164576.0
2009-03-25 08:07:00,0.78779,0.78779,0.78763,0.78763,43656165.0
2009-03-25 08:08:00,0.78758,0.78758,0.7875,0.78752,58011180.0
2009-03-25 08:09:00,0.78754,0.78765,0.78754,0.78764,12807744.0
2009-03-25 08:10:00,0.78761,0.7877,0.78753,0.7877,95853765.0
2009-03-25 08:11:00,0.78775,0.78789,0.78775,0.78787,14187915.0
2009-03-25 08:12:00,0.78787,0.78787,0.78762,0.7877,4720646.0
2009-03-25 08:13:00,0.78774,0.78782,0.78774,0.78782,35535816.0
2009-03-25 08:14:00,0.7879,0.78819,0.7879,0.78819,40999860.0
2009-03-25 08:15:00,0.78823,0.78823,0.78817,0.78817,3425380.0
2009-03-25 08:16:00,0.78819,0.78819,0.78776,0.78776,16086325.0
2009-03-25 08:17:00,0.78775,0.78775,0.78745,0.78745,62045355.0
2009-03-25 08:18:00,0.78748,0.78766,0.78748,0.78766,127505900.0
2009-03-25 08:19:00,0.78781,0.78791,0.7878,0.78787,11998579.0
2009-03-25 08:20:00,0.78786,0.78829,0.78786,0.78822,20123040.0
2009-03-25 08:21:00,0.78831,0.78839,0.78831,0.78839,16713501.0
2009-03-25 08:22:00,0.78836,0.78836,0.78827,0.78827,10451126.0
2009-03-25 08:23:00,0.78829,0.78835,0.7882,0.78835,27482208.0
2009-03-25 08:24:00,0.78829,0.78836,0.78824,0.78824,11381282.0
2009-03-25 08:25:00,0.78826,0.78827,0.78808,0.78808,16496128.0
2009-03-25 08:26:00,0.78812,0.78816,0.78811,0.78812,12409856.0
2009-03-25 08:27:00,0.78811,0.78811,0.78804,0.78811,8523176.0
2009-03-25 08:28:00,0.78807,0.7883,0.78807,0.78814,6623615.0
2009-03-25 08:29:00,0.78813,0.78813,0.78797,0.78797,24748530.0
2009-03-25 08:30:00,0.78788,0.78788,0.78765,0.78765,19098452.0
2009-03-25 08:31:00,0.78766,0.78782,0.7876,0.78782,15216786.0
2009-03-25 08:32:00,0.78782,0.78782,0.7876,0.78767,10239928.0
2009-03-25 08:33:00,0.78766,0.7878,0.7876,0.7877,5858155.0
2009-03-25 08:34:00,0.7877,0.78772,0.78766,0.78772,21997080.0
2009-03-25 08:35:00,0.78772,0.78784,0.78772,0.78782,656114040.0
2009-03-25 08:36:00,0.78783,0.78783,0.78777,0.78777,130678029.0
2009-03-25 08:37:00,0.78777,0.78787,0.78771,0.78771,58141652.0
2009-03-25 08:38:00,0.7876,0.78763,0.78729,0.78729,277457880.0
2009-03-25 08:39:00,0.78729,0.78772,0.78729,0.78767,67023600.0
2009-03-25 08:40:00,0.7877,0.78779,0.78769,0.78769,7534483.0
2009-03-25 08:41:00,0.7877,0.78776,0.78765,0.78776,156679110.0
2009-03-25 08:42:00,0.78782,0.78789,0.78776,0.78782,19545798.0
2009-03-25 08:43:00,0.78784,0.78806,0.78784,0.78806,18135667.0
2009-03-25 08:44:00,0.7881,0.78812,0.78805,0.78807,80762040.0
2009-03-25 08:45:00,0.78808,0.78826,0.78808,0.78826,88377870.0
2009-03-25 08:46:00,0.7883,0.78833,0.78822,0.78833,19606211.0
2009-03-25 08:47:00,0.78828,0.78832,0.7882,0.78826,29791062.0
2009-03-25 08:48:00,0.78822,0.78827,0.78816,0.78816,258047952.0
2009-03-25 08:49:00,0.78818,0.78818,0.78715,0.78715,17582523.0
2009-03-25 08:50:00,0.78811,0.7882,0.78804,0.7882,100998996.0
2009-03-25 08:51:00,0.7882,0.78839,0.78819,0.78819,29072839.0
2009-03-25 08:52:00,0.7883,0.78831,0.78818,0.78826,7190336.0
2009-03-25 08:53:00,0.78816,0.7882,0.78798,0.78798,801600975.0
2009-03-25 08:54:00,0.78808,0.78808,0.78794,0.78804,5947967.0
2009-03-25 08:55:00,0.78801,0.78807,0.78796,0.78799,47479411.0
2009-03-25 08:56:00,0.78802,0.78809,0.78795,0.78809,178794063.0
2009-03-25 08:57:00,0.78806,0.7882,0.78804,0.78804,146257449.0
2009-03-25 08:58:00,0.78798,0.78815,0.78789,0.788,166904173.0
2009-03-25 08:59:00,0.78793,0.78793,0.7865,0.78677,487816425.0
2009-03-25 09:00:00,0.78788,0.78803,0.78788,0.78801,29005582.0
2009-03-25 09:01:00,0.788,0.788,0.78789,0.78799,40443748.0
2009-03-25 09:02:00,0.78795,0.78801,0.78793,0.78793,11432174.0
2009-03-25 09:03:00,0.7879,0.78827,0.7879,0.7882,6013571.0
2009-03-25 09:04:00,0.78814,0.78814,0.78782,0.78782,34762671.0
2009-03-25 09:05:00,0.78782,0.78798,0.78765,0.78765,3930264.0
2009-03-25 09:06:00,0.78761,0.78767,0.7875,0.78767,55553000.0
2009-03-25 09:07:00,0.78773,0.78773,0.78742,0.78765,24252306.0
2009-03-25 09:08:00,0.78764,0.78773,0.7876,0.78773,8420575.0
2009-03-25 09:09:00,0.78772,0.78772,0.78755,0.78755,54316777.0
2009-03-25 09:10:00,0.78745,0.78745,0.78698,0.78698,16712845.0
2009-03-25 09:11:00,0.78685,0.78687,0.78672,0.78672,12852990.0
2009-03-25 09:12:00,0.78673,0.78686,0.78673,0.78685,13996333.0
2009-03-25 09:13:00,0.78674,0.78674,0.78659,0.78659,9030708.0
2009-03-25 09:14:00,0.78648,0.78648,0.7862,0.7862,43425786.0
2009-03-25 09:15:00,0.78621,0.78638,0.78621,0.78634,15879608.0
2009-03-25 09:16:00,0.78628,0.78631,0.78615,0.78615,18571608.0
2009-03-25 09:17:00,0.78614,0.78625,0.78608,0.78625,25293512.0
2009-03-25 09:18:00,0.78625,0.78625,0.78611,0.78611,46451349.0
2009-03-25 09:19:00,0.7861,0.78623,0.78606,0.78623,6778448.0
2009-03-25 09:20:00,0.78627,0.7863,0.78623,0.7863,63132192.0
2009-03-25 09:21:00,0.78636,0.78644,0.78636,0.78644,12241620.0
2009-03-25 09:22:00,0.78638,0.78651,0.78634,0.78651,75607480.0
2009-03-25 09:23:00,0.78666,0.78693,0.78666,0.78686,10371339.0
2009-03-25 09:24:00,0.78685,0.78685,0.78608,0.78656,10975700.0
2009-03-25 09:25:00,0.7867,0.7867,0.78651,0.78658,17064398.0
2009-03-25 09:26:00,0.78648,0.78648,0.78629,0.78629,168683067.0
2009-03-25 09:27:00,0.78634,0.78638,0.78631,0.78638,23579974.0
2009-03-25 09:28:00,0.78635,0.78655,0.78635,0.78646,6188434.0
2009-03-25 09:29:00,0.78642,0.78656,0.78642,0.78648,73019260.0
2009-03-25 09:30:00,0.78648,0.78657,0.78648,0.78655,5889497.0
2009-03-25 09:31:00,0.78635,0.78664,0.78635,0.78663,12214878.0
2009-03-25 09:32:00,0.78665,0.78671,0.78641,0.78641,64999980.0
2009-03-25 09:33:00,0.78637,0.78648,0.78637,0.78643,10479451.0
2009-03-25 09:34:00,0.78645,0.78661,0.78645,0.78655,7056942.0
2009-03-25 09:35:00,0.78655,0.78662,0.78655,0.78655,26227696.0
2009-03-25 09:36:00,0.78658,0.7866,0.78644,0.78656,58329452.0
2009-03-25 09:37:00,0.78658,0.7868,0.78658,0.7868,47042976.0
2009-03-25 09:38:00,0.78683,0.78694,0.78683,0.78694,19775592.0
2009-03-25 09:39:00,0.78692,0.78703,0.7869,0.78703,16609266.0
2009-03-25 09:40:00,0.78706,0.78717,0.78702,0.78702,17413200.0
2009-03-25 09:41:00,0.78698,0.78706,0.78695,0.78695,22420247.0
2009-03-25 09:42:00,0.78694,0.78704,0.78687,0.78697,22505495.0
2009-03-25 09:43:00,0.78693,0.78704,0.78689,0.78704,5685910.0
2009-03-25 09:44:00,0.78712,0.78722,0.78707,0.78707,104470515.0
2009-03-25 09:45:00,0.78714,0.78727,0.78688,0.78727,23177387.0
2009-03-25 09:46:00,0.78728,0.78738,0.78727,0.78736,25583041.0
2009-03-25 09:47:00,0.78741,0.78757,0.78741,0.78757,27191976.0
2009-03-25 09:48:00,0.78758,0.78759,0.78742,0.78742,23847656.0
2009-03-25 09:49:00,0.78737,0.78742,0.7873,0.7873,8045746.0
2009-03-25 09:50:00,0.78731,0.78733,0.78717,0.78717,20075328.0
2009-03-25 09:51:00,0.78707,0.78707,0.78666,0.78666,115420620.0
2009-03-25 09:52:00,0.7867,0.78677,0.78669,0.78672,21042871.0
2009-03-25 09:53:00,0.78678,0.78686,0.78675,0.78684,46540872.0
2009-03-25 09:54:00,0.78677,0.78677,0.78631,0.78635,5354591.0
2009-03-25 09:55:00,0.7862,0.7862,0.78595,0.78598,14500901.0
2009-03-25 09:56:00,0.78599,0.78628,0.78599,0.78625,64487880.0
2009-03-25 09:57:00,0.78632,0.78632,0.78583,0.78583,71744788.0
2009-03-25 09:58:00,0.78573,0.78573,0.78547,0.78562,16414962.0
2009-03-25 09:59:00,0.78562,0.78566,0.78553,0.78553,72739946.0
2009-03-25 10:00:00,0.78551,0.78572,0.78551,0.78572,17656720.0
2009-03-25 10:01:00,0.78582,0.78624,0.78582,0.7859,19203834.0
2009-03-25 10:02:00,0.78586,0.78586,0.78546,0.78546,4836078.0
2009-03-25 10:03:00,0.7854,0.78548,0.78529,0.78529,11184223.0
2009-03-25 10:04:00,0.78517,0.78535,0.78517,0.78531,7180600.0
2009-03-25 10:05:00,0.78533,0.78534,0.78528,0.7853,27692070.0
2009-03-25 10:06:00,0.78527,0.78534,0.78526,0.7853,26486628.0
2009-03-25 10:07:00,0.7853,0.78532,0.78517,0.78517,22061682.0
2009-03-25 10:08:00,0.7852,0.78533,0.7852,0.78533,28169428.0
2009-03-25 10:09:00,0.78545,0.78559,0.78545,0.78551,12586833.0
2009-03-25 10:10:00,0.7855,0.78572,0.7855,0.7857,18435485.0
2009-03-25 10:11:00,0.78562,0.78567,0.78558,0.78563,88825680.0
2009-03-25 10:12:00,0.78558,0.78558,0.78536,0.78536,4218396.0
2009-03-25 10:13:00,0.78524,0.78524,0.78505,0.78505,30717612.0
2009-03-25 10:14:00,0.78501,0.78501,0.78433,0.78473,20064832.0
2009-03-25 10:15:00,0.78477,0.78477,0.78434,0.78434,6202049.0
2009-03-25 10:16:00,0.78418,0.7842,0.78397,0.78412,57278506.0
2009-03-25 10:17:00,0.78415,0.78415,0.78384,0.78397,15800122.0
2009-03-25 10:18:00,0.78395,0.78424,0.78395,0.78421,10133451.0
2009-03-25 10:19:00,0.78423,0.78442,0.78423,0.78442,21846285.0
2009-03-25 10:20:00,0.78448,0.78497,0.78448,0.78487,3421400.0
2009-03-25 10:21:00,0.7848,0.78491,0.78462,0.78462,41842901.0
2009-03-25 10:22:00,0.78459,0.78476,0.78445,0.78476,10074223.0
2009-03-25 10:23:00,0.7848,0.7852,0.7848,0.78509,10656600.0
2009-03-25 10:24:00,0.78501,0.78505,0.78481,0.78481,27155964.0
2009-03-25 10:25:00,0.78472,0.78472,0.78449,0.78449,7426467.0
2009-03-25 10:26:00,0.78446,0.78446,0.78401,0.78401,8474316.0
2009-03-25 10:27:00,0.784,0.78409,0.78323,0.78323,4022256.0
2009-03-25 10:28:00,0.78312,0.78327,0.78299,0.78327,95005350.0
2009-03-25 10:29:00,0.78329,0.78329,0.78283,0.78291,48644640.0
2009-03-25 10:30:00,0.78284,0.78284,0.78268,0.78277,17927923.0
2009-03-25 10:31:00,0.78273,0.78273,0.78262,0.78262,10995712.0
2009-03-25 10:32:00,0.78255,0.78255,0.78223,0.78226,15204864.0
2009-03-25 10:33:00,0.78217,0.78217,0.78182,0.78182,56709680.0
2009-03-25 10:34:00,0.7817,0.7818,0.7817,0.78178,23456809.0
2009-03-25 10:35:00,0.78185,0.78238,0.78185,0.78238,54126728.0
2009-03-25 10:36:00,0.78247,0.7828,0.78247,0.78266,113504400.0
2009-03-25 10:37:00,0.78263,0.78282,0.78246,0.7825,53104213.0
2009-03-25 10:38:00,0.78235,0.78247,0.78233,0.78244,18604488.0
2009-03-25 10:39:00,0.78251,0.78282,0.78251,0.78282,15603044.0
2009-03-25 10:40:00,0.78295,0.78299,0.78286,0.78288,1004795750.0
2009-03-25 10:41:00,0.78275,0.78275,0.78242,0.78251,13299442.0
2009-03-25 10:42:00,0.78259,0.7831,0.78259,0.78301,35060783.0
2009-03-25 10:43:00,0.78306,0.78374,0.783,0.78374,48431431.0
2009-03-25 10:44:00,0.78386,0.78391,0.78377,0.78391,18821544.0
2009-03-25 10:45:00,0.78387,0.78387,0.78322,0.78331,97597072.0
2009-03-25 10:46:00,0.78324,0.78324,0.78272,0.78276,8645840.0
2009-03-25 10:47:00,0.78282,0.78342,0.78282,0.78341,14354806.0
2009-03-25 10:48:00,0.78344,0.78424,0.78344,0.78424,34964825.0
2009-03-25 10:49:00,0.78438,0.78463,0.78438,0.78463,43939818.0
2009-03-25 10:50:00,0.78462,0.78477,0.78456,0.78469,89140324.0
2009-03-25 10:51:00,0.78469,0.78493,0.78453,0.78493,43335686.0
2009-03-25 10:52:00,0.785,0.785,0.78467,0.78475,50498760.0
2009-03-25 10:53:00,0.78471,0.78471,0.78416,0.78416,12138763.0
2009-03-25 10:54:00,0.78412,0.78415,0.78409,0.78415,63786916.0
2009-03-25 10:55:00,0.78432,0.78455,0.78432,0.78454,10475621.0
2009-03-25 10:56:00,0.78458,0.78469,0.78458,0.78469,4015460.0
2009-03-25 10:57:00,0.78476,0.78494,0.78476,0.78494,57065832.0
2009-03-25 10:58:00,0.78494,0.78497,0.78473,0.78479,149382180.0
2009-03-25 10:59:00,0.78475,0.78528,0.78465,0.78528,41845200.0
2009-03-25 11:00:00,0.78533,0.78555,0.78508,0.78522,54397775.0
2009-03-25 11:01:00,0.7851,0.7851,0.78485,0.78485,3184588.0
2009-03-25 11:02:00,0.78487,0.7849,0.78476,0.78476,33682460.0
2009-03-25 11:03:00,0.78468,0.78484,0.78464,0.78484,12805229.0
2009-03-25 11:04:00,0.78491,0.78491,0.78457,0.78466,41851864.0
2009-03-25 11:05:00,0.78481,0.785,0.78477,0.78483,14973275.0
2009-03-25 11:06:00,0.78479,0.78488,0.7847,0.78488,30146979.0
2009-03-25 11:07:00,0.78488,0.78494,0.78486,0.78494,32812115.0
2009-03-25 11:08:00,0.78494,0.78496,0.78456,0.78476,230739792.0
2009-03-25 11:09:00,0.7847,0.7847,0.78436,0.78436,30702692.0
2009-03-25 11:10:00,0.78439,0.78459,0.78439,0.78454,56698832.0
2009-03-25 11:11:00,0.78457,0.78466,0.78446,0.78466,111910200.0
2009-03-25 11:12:00,0.78478,0.78516,0.78478,0.78516,111760317.0
2009-03-25 11:13:00,0.78514,0.78516,0.78487,0.78487,198093986.0
2009-03-25 11:14:00,0.78479,0.78479,0.78467,0.78469,63148506.0
2009-03-25 11:15:00,0.78466,0.78492,0.78453,0.78453,87700220.0
2009-03-25 11:16:00,0.78445,0.78453,0.78443,0.78443,61480741.0
2009-03-25 11:17:00,0.78448,0.78466,0.78448,0.78466,151450630.0
2009-03-25 11:18:00,0.78466,0.78466,0.78425,0.78425,63781784.0
2009-03-25 11:19:00,0.78429,0.78463,0.78424,0.78463,31096813.0
2009-03-25 11:20:00,0.78473,0.78506,0.78473,0.78506,63599832.0
2009-03-25 11:21:00,0.78508,0.78508,0.78489,0.78489,216318395.0
2009-03-25 11:22:00,0.7847,0.7847,0.7845,0.78457,77018610.0
2009-03-25 11:23:00,0.78458,0.78475,0.78458,0.78475,12121228.0
2009-03-25 11:24:00,0.78485,0.78536,0.78485,0.78536,57061638.0
2009-03-25 11:25:00,0.78537,0.78537,0.78519,0.78526,242591832.0
2009-03-25 11:26:00,0.78526,0.78575,0.78526,0.78575,203951176.0
2009-03-25 11:27:00,0.78584,0.78599,0.78583,0.78599,57226689.0
2009-03-25 11:28:00,0.78601,0.78631,0.78601,0.78631,57083500.0
2009-03-25 11:29:00,0.78635,0.78648,0.78631,0.78633,258685140.0
2009-03-25 11:30:00,0.78623,0.78623,0.78612,0.78621,142788780.0
2009-03-25 11:31:00,0.78628,0.78649,0.78628,0.78633,99216701.0
2009-03-25 11:32:00,0.78628,0.78628,0.78608,0.78619,113889563.0
2009-03-25 11:33:00,0.78622,0.78641,0.78622,0.78641,46113990.0
2009-03-25 11:34:00,0.78639,0.78639,0.78565,0.78565,99684650.0
2009-03-25 11:35:00,0.78561,0.78564,0.78552,0.78554,140829506.0
2009-03-25 11:36:00,0.78553,0.7857,0.78548,0.7857,53878300.0
2009-03-25 11:37:00,0.78571,0.78571,0.78557,0.78557,37106720.0
2009-03-25 11:38:00,0.78573,0.78593,0.78573,0.78593,26129075.0
2009-03-25 11:39:00,0.78597,0.78658,0.78597,0.78656,33989322.0
2009-03-25 11:40:00,0.78659,0.78677,0.78657,0.7866,81784153.0
2009-03-25 11:41:00,0.7866,0.78663,0.78654,0.7866,53230122.0
2009-03-25 11:42:00,0.78678,0.78702,0.78674,0.78702,12284456.0
2009-03-25 11:43:00,0.78711,0.78768,0.78711,0.78768,4961355.0
2009-03-25 11:44:00,0.78766,0.78777,0.78755,0.78755,80971341.0
2009-03-25 11:45:00,0.78752,0.78752,0.78743,0.7875,16231096.0
2009-03-25 11:46:00,0.78759,0.78767,0.78759,0.78763,22097042.0
2009-03-25 11:47:00,0.78754,0.78757,0.78745,0.78745,21469834.0
2009-03-25 11:48:00,0.78732,0.78732,0.78719,0.78723,40216040.0
2009-03-25 11:49:00,0.78729,0.78735,0.78723,0.78734,51079756.0
2009-03-25 11:50:00,0.78728,0.78728,0.78688,0.78713,83730192.0
2009-03-25 11:51:00,0.78711,0.78711,0.7864,0.78644,35981877.0
2009-03-25 11:52:00,0.78642,0.78647,0.78631,0.78631,161245205.0
2009-03-25 11:53:00,0.78625,0.78625,0.78608,0.78608,26582585.0
2009-03-25 11:54:00,0.78609,0.78617,0.78606,0.78612,57259692.0
2009-03-25 11:55:00,0.78612,0.78632,0.78606,0.78621,24380538.0
2009-03-25 11:56:00,0.78626,0.78639,0.78626,0.78638,150968982.0
2009-03-25 11:57:00,0.78633,0.78633,0.78618,0.7863,146552460.0
2009-03-25 11:58:00,0.78628,0.78632,0.78612,0.78632,76555800.0
2009-03-25 11:59:00,0.78632,0.78632,0.78591,0.78591,51249800.0
2009-03-25 12:00:00,0.78588,0.78588,0.78573,0.78573,112833000.0
2009-03-25 12:01:00,0.78577,0.78589,0.78577,0.78587,14624780.0
2009-03-25 12:02:00,0.78586,0.78588,0.78576,0.78576,106520079.0
2009-03-25 12:03:00,0.78568,0.78568,0.78551,0.78552,321455774.0
2009-03-25 12:04:00,0.78554,0.78583,0.78553,0.78583,296331156.0
2009-03-25 12:05:00,0.78592,0.786,0.78583,0.78599,37736190.0
2009-03-25 12:06:00,0.78611,0.78628,0.78611,0.78628,27216050.0
2009-03-25 12:07:00,0.78624,0.78626,0.78597,0.78597,318202476.0
2009-03-25 12:08:00,0.7859,0.78595,0.78588,0.7859,46247664.0
2009-03-25 12:09:00,0.78586,0.78586,0.78561,0.78586,5560765.0
2009-03-25 12:10:00,0.78594,0.78604,0.78578,0.78603,31138097.0
2009-03-25 12:11:00,0.78597,0.78597,0.78581,0.78581,30791390.0
2009-03-25 12:12:00,0.78579,0.78593,0.78576,0.78587,59905032.0
2009-03-25 12:13:00,0.78587,0.78587,0.78575,0.78586,66132480.0
2009-03-25 12:14:00,0.7859,0.78594,0.78579,0.78594,54301734.0
2009-03-25 12:15:00,0.78586,0.78586,0.78546,0.78546,57959940.0
2009-03-25 12:16:00,0.78544,0.78547,0.78536,0.78546,232329601.0
2009-03-25 12:17:00,0.78547,0.78547,0.7853,0.78547,71138307.0
2009-03-25 12:18:00,0.78543,0.78555,0.7854,0.78541,13192814.0
2009-03-25 12:19:00,0.78527,0.78527,0.78512,0.78519,82190352.0
2009-03-25 12:20:00,0.78515,0.78515,0.78499,0.78499,22190548.0
2009-03-25 12:21:00,0.78489,0.78489,0.7847,0.7847,81919008.0
2009-03-25 12:22:00,0.78461,0.78463,0.7844,0.78463,97520568.0
2009-03-25 12:23:00,0.78472,0.78495,0.78472,0.78495,126827521.0
2009-03-25 12:24:00,0.78489,0.78489,0.78467,0.78469,83872384.0
2009-03-25 12:25:00,0.78469,0.78469,0.78451,0.78451,113363497.0
2009-03-25 12:26:00,0.7844,0.7844,0.78411,0.78422,312706826.0
2009-03-25 12:27:00,0.78428,0.78449,0.78428,0.78447,36175860.0
2009-03-25 12:28:00,0.78442,0.78452,0.78424,0.78452,19093758.0
2009-03-25 12:29:00,0.78454,0.78467,0.78454,0.78462,12590500.0
2009-03-25 12:30:00,0.78462,0.78462,0.78447,0.78447,41160512.0
2009-03-25 12:31:00,0.78438,0.78438,0.78424,0.78424,7667676.0
2009-03-25 12:32:00,0.78423,0.78423,0.78404,0.78404,39211960.0
2009-03-25 12:33:00,0.78401,0.78433,0.78401,0.78433,28604598.0
2009-03-25 12:34:00,0.78441,0.7846,0.78441,0.78453,85146321.0
2009-03-25 12:35:00,0.78462,0.78488,0.78462,0.78488,34843424.0
2009-03-25 12:36:00,0.78496,0.7852,0.78488,0.7852,169678854.0
2009-03-25 12:37:00,0.78532,0.78544,0.78531,0.78531,211722660.0
2009-03-25 12:38:00,0.7853,0.78537,0.78524,0.78537,23872455.0
2009-03-25 12:39:00,0.78542,0.78556,0.78542,0.78556,19583033.0
2009-03-25 12:40:00,0.78558,0.78574,0.78558,0.78574,31744372.0
2009-03-25 12:41:00,0.78573,0.78594,0.78573,0.78594,300098618.0
2009-03-25 12:42:00,0.78596,0.78598,0.78583,0.78583,50338833.0
2009-03-25 12:43:00,0.78583,0.78588,0.78579,0.78588,46925438.0
2009-03-25 12:44:00,0.78583,0.78583,0.78571,0.78571,55595672.0
2009-03-25 12:45:00,0.78569,0.78569,0.78556,0.78565,37193000.0
2009-03-25 12:46:00,0.78568,0.78575,0.78566,0.78566,147189688.0
2009-03-25 12:47:00,0.78566,0.78569,0.78553,0.78553,44786248.0
2009-03-25 12:48:00,0.78553,0.78553,0.78548,0.78553,278559360.0
2009-03-25 12:49:00,0.78552,0.78552,0.78538,0.78538,28788192.0
2009-03-25 12:50:00,0.7854,0.78554,0.7854,0.78554,45216798.0
2009-03-25 12:51:00,0.78556,0.78556,0.78523,0.78523,271088764.0
2009-03-25 12:52:00,0.78516,0.78516,0.78479,0.78484,8894430.0
2009-03-25 12:53:00,0.78486,0.78486,0.78474,0.78474,91251920.0
2009-03-25 12:54:00,0.78468,0.78481,0.78468,0.78473,63043704.0
2009-03-25 12:55:00,0.78469,0.78469,0.78445,0.78445,205574132.0
2009-03-25 12:56:00,0.78441,0.78449,0.7844,0.78449,51989535.0
2009-03-25 12:57:00,0.78456,0.78485,0.78456,0.78472,141090444.0
2009-03-25 12:58:00,0.78481,0.785,0.7848,0.78484,265633284.0
2009-03-25 12:59:00,0.78473,0.78473,0.78442,0.78456,471208314.0
2009-03-25 13:00:00,0.78454,0.78458,0.78436,0.78439,27748864.0
2009-03-25 13:01:00,0.78448,0.78471,0.78448,0.78457,57907431.0
2009-03-25 13:02:00,0.78452,0.78483,0.78452,0.78483,56572302.0
2009-03-25 13:03:00,0.78489,0.78505,0.78489,0.78499,78681276.0
2009-03-25 13:04:00,0.78497,0.78503,0.78494,0.78503,24121773.0
2009-03-25 13:05:00,0.78507,0.78524,0.78507,0.78524,62234472.0
2009-03-25 13:06:00,0.78526,0.78531,0.78519,0.78519,75977234.0
2009-03-25 13:07:00,0.78506,0.78506,0.78461,0.78461,66339468.0
2009-03-25 13:08:00,0.78462,0.78462,0.7842,0.78428,35275646.0
2009-03-25 13:09:00,0.78426,0.78459,0.78426,0.78459,97446873.0
2009-03-25 13:10:00,0.78464,0.78516,0.78464,0.78516,165363240.0
2009-03-25 13:11:00,0.78522,0.78549,0.78514,0.78514,161400199.0
2009-03-25 13:12:00,0.78513,0.78528,0.78498,0.78498,112736598.0
2009-03-25 13:13:00,0.78496,0.78496,0.78478,0.78488,13548819.0
2009-03-25 13:14:00,0.78481,0.78481,0.78436,0.78436,69428964.0
2009-03-25 13:15:00,0.78439,0.78461,0.78439,0.78461,106369560.0
2009-03-25 13:16:00,0.78476,0.78498,0.78476,0.78495,60278957.0
2009-03-25 13:17:00,0.7849,0.7849,0.78463,0.78471,288983616.0
2009-03-25 13:18:00,0.78472,0.78492,0.78472,0.78473,49588000.0
2009-03-25 13:19:00,0.7847,0.78472,0.78455,0.78466,181340955.0
2009-03-25 13:20:00,0.78466,0.78473,0.78461,0.78464,172054190.0
2009-03-25 13:21:00,0.78457,0.78459,0.7844,0.78459,63171120.0
2009-03-25 13:22:00,0.78475,0.78486,0.78471,0.78479,100966500.0
2009-03-25 13:23:00,0.78476,0.78479,0.78462,0.78463,133745094.0
2009-03-25 13:24:00,0.78465,0.78513,0.78465,0.78513,37755126.0
2009-03-25 13:25:00,0.78514,0.78519,0.7851,0.78512,61650261.0
2009-03-25 13:26:00,0.78511,0.78519,0.78507,0.78514,34634160.0
2009-03-25 13:27:00,0.78509,0.78512,0.78507,0.7851,118456344.0
2009-03-25 13:28:00,0.78507,0.78518,0.78507,0.78516,44982560.0
2009-03-25 13:29:00,0.78508,0.78515,0.78497,0.78515,348792426.0
2009-03-25 13:30:00,0.78515,0.78522,0.78508,0.78508,25764922.0
2009-03-25 13:31:00,0.785,0.78501,0.78488,0.78488,31226080.0
2009-03-25 13:32:00,0.78491,0.78503,0.78491,0.78503,53173225.0
2009-03-25 13:33:00,0.7851,0.78528,0.78506,0.78519,151888800.0
2009-03-25 13:34:00,0.78525,0.78531,0.78523,0.78525,56429764.0
2009-03-25 13:35:00,0.78512,0.78512,0.78488,0.78489,52235271.0
2009-03-25 13:36:00,0.78488,0.7849,0.7848,0.78488,88755999.0
2009-03-25 13:37:00,0.78492,0.785,0.7849,0.78497,286006985.0
2009-03-25 13:38:00,0.78499,0.78506,0.78492,0.78506,44377536.0
2009-03-25 13:39:00,0.78508,0.78526,0.78508,0.78516,33361739.0
2009-03-25 13:40:00,0.78524,0.78539,0.78517,0.78517,103398134.0
2009-03-25 13:41:00,0.78515,0.78515,0.78501,0.78511,349893552.0
2009-03-25 13:42:00,0.78508,0.78537,0.78506,0.78537,23018093.0
2009-03-25 13:43:00,0.78543,0.78558,0.78543,0.78558,135180136.0
2009-03-25 13:44:00,0.78548,0.78571,0.7854,0.7854,274691893.0
2009-03-25 13:45:00,0.78557,0.7856,0.78542,0.7856,56433370.0
2009-03-25 13:46:00,0.78558,0.78565,0.78555,0.7856,65154460.0
2009-03-25 13:47:00,0.78557,0.78557,0.78548,0.78554,193108020.0
2009-03-25 13:48:00,0.78556,0.78556,0.78552,0.78555,26329024.0
2009-03-25 13:49:00,0.78557,0.7857,0.78557,0.7856,153123645.0
2009-03-25 13:50:00,0.78542,0.78548,0.78532,0.78532,66126850.0
2009-03-25 13:51:00,0.78536,0.78547,0.78535,0.78535,101680670.0
2009-03-25 13:52:00,0.78526,0.7853,0.78505,0.78505,117396672.0
2009-03-25 13:53:00,0.78501,0.78512,0.78491,0.78491,13026195.0
2009-03-25 13:54:00,0.78494,0.78512,0.78494,0.78512,21133910.0
2009-03-25 13:55:00,0.78515,0.78529,0.78513,0.78516,54575820.0
2009-03-25 13:56:00,0.78525,0.78543,0.78525,0.78533,70798140.0
2009-03-25 13:57:00,0.78535,0.78535,0.78521,0.78521,129350450.0
2009-03-25 13:58:00,0.78527,0.78536,0.78521,0.78522,131981148.0
2009-03-25 13:59:00,0.78519,0.7852,0.7851,0.7852,31338892.0
2009-03-25 14:00:00,0.78524,0.78552,0.78524,0.78548,37250112.0
2009-03-25 14:01:00,0.7855,0.78563,0.7855,0.78558,94799700.0
2009-03-25 14:02:00,0.78567,0.78579,0.78567,0.78579,19010946.0
2009-03-25 14:03:00,0.78575,0.78575,0.78562,0.78566,57702420.0
2009-03-25 14:04:00,0.78572,0.78578,0.78559,0.78559,7754559.0
2009-03-25 14:05:00,0.78563,0.78594,0.78563,0.78594,160207753.0
2009-03-25 14:06:00,0.78605,0.7862,0.78605,0.7862,91360475.0
2009-03-25 14:07:00,0.78616,0.78616,0.78591,0.78593,57745980.0
2009-03-25 14:08:00,0.78596,0.78612,0.78595,0.78608,36177965.0
2009-03-25 14:09:00,0.78614,0.78619,0.78606,0.78606,219010976.0
2009-03-25 14:10:00,0.78609,0.78622,0.78609,0.78616,89619882.0
2009-03-25 14:11:00,0.78627,0.78627,0.78594,0.78612,11617523.0
2009-03-25 14:12:00,0.78616,0.78628,0.78616,0.78623,74043816.0
2009-03-25 14:13:00,0.7862,0.78635,0.78615,0.78635,103736520.0
2009-03-25 14:14:00,0.78642,0.78658,0.7863,0.78646,549601448.0
2009-03-25 14:15:00,0.78642,0.78642,0.78618,0.78618,38988668.0
2009-03-25 14:16:00,0.78611,0.78611,0.78555,0.78555,28168368.0
2009-03-25 14:17:00,0.78545,0.78546,0.78534,0.78544,6495168.0
2009-03-25 14:18:00,0.78548,0.78568,0.78548,0.78557,11579436.0
2009-03-25 14:19:00,0.78563,0.78565,0.78555,0.78557,21972720.0
2009-03-25 14:20:00,0.78556,0.78579,0.78548,0.78579,59576384.0
2009-03-25 14:21:00,0.7858,0.78592,0.78575,0.78578,83199636.0
2009-03-25 14:22:00,0.78575,0.78579,0.78558,0.78573,110340516.0
2009-03-25 14:23:00,0.78586,0.78611,0.78586,0.78611,24519573.0
2009-03-25 14:24:00,0.78616,0.78628,0.78606,0.78606,9907360.0
2009-03-25 14:25:00,0.78602,0.78602,0.78592,0.78592,6863934.0
2009-03-25 14:26:00,0.78598,0.78612,0.78592,0.78606,116381478.0
2009-03-25 14:27:00,0.786,0.78609,0.78589,0.78589,134228520.0
2009-03-25 14:28:00,0.78586,0.78598,0.7858,0.78598,36623896.0
2009-03-25 14:29:00,0.78606,0.78627,0.78516,0.78566,175288124.0
2009-03-25 14:30:00,0.78621,0.78708,0.78603,0.78687,95499312.0
2009-03-25 14:31:00,0.78696,0.78706,0.78696,0.78702,21779397.0
2009-03-25 14:32:00,0.78698,0.78698,0.78684,0.78695,97626256.0
2009-03-25 14:33:00,0.78693,0.78696,0.78675,0.78696,51891816.0
2009-03-25 14:34:00,0.78694,0.78694,0.78677,0.78686,20032880.0
2009-03-25 14:35:00,0.78687,0.78688,0.78674,0.78688,34513332.0
2009-03-25 14:36:00,0.78681,0.78681,0.78648,0.78667,31626210.0
2009-03-25 14:37:00,0.78676,0.78694,0.78676,0.78691,13088334.0
2009-03-25 14:38:00,0.78689,0.78689,0.78656,0.78665,57840747.0
2009-03-25 14:39:00,0.78677,0.78698,0.78677,0.78698,5578784.0
2009-03-25 14:40:00,0.787,0.787,0.78685,0.78685,85063039.0
2009-03-25 14:41:00,0.78682,0.78704,0.78681,0.78704,1441712.0
2009-03-25 14:42:00,0.78714,0.78738,0.78714,0.78728,45325143.0
2009-03-25 14:43:00,0.78735,0.78735,0.78726,0.78728,58018526.0
2009-03-25 14:44:00,0.78723,0.78723,0.78706,0.78706,72207442.0
2009-03-25 14:45:00,0.78699,0.78699,0.78688,0.78696,86439733.0
2009-03-25 14:46:00,0.78704,0.78725,0.78704,0.78725,59608108.0
2009-03-25 14:47:00,0.7873,0.78736,0.78723,0.78723,38618551.0
2009-03-25 14:48:00,0.78718,0.78718,0.78699,0.78699,7621525.0
2009-03-25 14:49:00,0.78706,0.78719,0.78706,0.78719,38106729.0
2009-03-25 14:50:00,0.78725,0.78732,0.78723,0.78731,224719124.0
2009-03-25 14:51:00,0.78734,0.78745,0.78734,0.7874,63558210.0
2009-03-25 14:52:00,0.7874,0.78744,0.78735,0.78735,43669794.0
2009-03-25 14:53:00,0.7874,0.78747,0.7874,0.78741,9860851.0
2009-03-25 14:54:00,0.78732,0.78738,0.78722,0.78722,151175028.0
2009-03-25 14:55:00,0.78722,0.7876,0.78722,0.78741,39779460.0
2009-03-25 14:56:00,0.78743,0.78779,0.78743,0.78779,95831383.0
2009-03-25 14:57:00,0.78778,0.78778,0.78764,0.78768,18870352.0
2009-03-25 14:58:00,0.78758,0.7876,0.78749,0.78759,14705632.0
2009-03-25 14:59:00,0.78764,0.78776,0.78752,0.78765,89294219.0
2009-03-25 15:00:00,0.78764,0.78765,0.78758,0.78761,20207290.0
2009-03-25 15:01:00,0.78772,0.78789,0.78772,0.78789,31863678.0
2009-03-25 15:02:00,0.78794,0.78809,0.78789,0.78789,6660576.0
2009-03-25 15:03:00,0.78782,0.78788,0.78765,0.78788,10613180.0
2009-03-25 15:04:00,0.78799,0.78813,0.78799,0.78809,31489491.0
2009-03-25 15:05:00,0.78804,0.78804,0.78799,0.78801,19449000.0
2009-03-25 15:06:00,0.78803,0.78809,0.78797,0.78798,3435232.0
2009-03-25 15:07:00,0.78795,0.78795,0.78764,0.78767,30952047.0
2009-03-25 15:08:00,0.78776,0.78782,0.7877,0.78782,7542887.0
2009-03-25 15:09:00,0.78797,0.78823,0.78797,0.78823,30645459.0
2009-03-25 15:10:00,0.78827,0.78836,0.78826,0.78831,12873648.0
2009-03-25 15:11:00,0.78833,0.78862,0.78833,0.78846,21774527.0
2009-03-25 15:12:00,0.78843,0.78856,0.78839,0.78856,29746342.0
2009-03-25 15:13:00,0.78861,0.78861,0.78834,0.78843,11947081.0
2009-03-25 15:14:00,0.78848,0.78863,0.78848,0.78863,28190679.0
2009-03-25 15:15:00,0.78871,0.78886,0.78871,0.78886,35505459.0
2009-03-25 15:16:00,0.78881,0.78883,0.78868,0.78883,77861184.0
2009-03-25 15:17:00,0.78883,0.78885,0.78879,0.78885,55179420.0
2009-03-25 15:18:00,0.78893,0.78896,0.78884,0.78892,22782396.0
2009-03-25 15:19:00,0.78891,0.78891,0.78873,0.78873,34787882.0
2009-03-25 15:20:00,0.78873,0.78899,0.78873,0.78899,13774077.0
2009-03-25 15:21:00,0.78904,0.78904,0.78898,0.78901,71022625.0
2009-03-25 15:22:00,0.7889,0.7889,0.78872,0.78878,29135249.0
2009-03-25 15:23:00,0.78874,0.78874,0.78861,0.78861,25649199.0
2009-03-25 15:24:00,0.78871,0.78894,0.78871,0.78894,22603185.0
2009-03-25 15:25:00,0.78897,0.7891,0.78895,0.7891,32858919.0
2009-03-25 15:26:00,0.78912,0.78918,0.789,0.78918,57114315.0
2009-03-25 15:27:00,0.78921,0.78932,0.78921,0.78923,7096802.0
2009-03-25 15:28:00,0.78914,0.78915,0.78902,0.78912,35633717.0
2009-03-25 15:29:00,0.78913,0.78913,0.78898,0.78898,6549620.0
2009-03-25 15:30:00,0.78898,0.78904,0.78895,0.78895,45567270.0
2009-03-25 15:31:00,0.78884,0.78884,0.78869,0.78875,11392866.0
2009-03-25 15:32:00,0.78869,0.78879,0.78862,0.78864,19635090.0
2009-03-25 15:33:00,0.78853,0.78855,0.78846,0.78849,65173450.0
2009-03-25 15:34:00,0.78852,0.7886,0.78843,0.7886,75401429.0
2009-03-25 15:35:00,0.78864,0.78864,0.78839,0.78846,41177682.0
2009-03-25 15:36:00,0.78834,0.78841,0.78826,0.7884,16474766.0
2009-03-25 15:37:00,0.78844,0.78844,0.78835,0.78842,7942440.0
2009-03-25 15:38:00,0.78844,0.78858,0.78843,0.78856,18674113.0
2009-03-25 15:39:00,0.78865,0.78865,0.78858,0.78865,34070616.0
2009-03-25 15:40:00,0.78861,0.78912,0.78861,0.78912,12764395.0
2009-03-25 15:41:00,0.78915,0.78917,0.78911,0.78911,2518164.0
2009-03-25 15:42:00,0.78905,0.78905,0.78885,0.78885,2992838.0
2009-03-25 15:43:00,0.78886,0.78891,0.78879,0.78887,19460436.0
2009-03-25 15:44:00,0.78881,0.78893,0.78877,0.78893,95190225.0
2009-03-25 15:45:00,0.78897,0.78914,0.78897,0.78907,36303175.0
2009-03-25 15:46:00,0.78901,0.78901,0.7889,0.7889,29324127.0
2009-03-25 15:47:00,0.78891,0.78891,0.78857,0.78858,3337373.0
2009-03-25 15:48:00,0.78863,0.78893,0.78863,0.78893,11514933.0
2009-03-25 15:49:00,0.78901,0.78916,0.78901,0.78916,63477504.0
2009-03-25 15:50:00,0.78917,0.78923,0.78914,0.78915,31327140.0
2009-03-25 15:51:00,0.78918,0.78928,0.78914,0.78928,24923598.0
2009-03-25 15:52:00,0.78905,0.78934,0.78905,0.78921,2946043.0
2009-03-25 15:53:00,0.7892,0.78923,0.78913,0.78923,15987444.0
2009-03-25 15:54:00,0.78926,0.78943,0.78926,0.78943,429885680.0
2009-03-25 15:55:00,0.78937,0.78962,0.78928,0.78962,11011417.0
2009-03-25 15:56:00,0.78957,0.78963,0.78905,0.78905,9725968.0
2009-03-25 15:57:00,0.78903,0.78903,0.78804,0.78826,10354994.0
2009-03-25 15:58:00,0.78829,0.78843,0.78802,0.78802,18693206.0
2009-03-25 15:59:00,0.78795,0.78824,0.7878,0.78809,35318114.0
2009-03-25 16:00:00,0.78808,0.7881,0.78735,0.78762,29066025.0
2009-03-25 16:01:00,0.78764,0.78764,0.78696,0.78714,13895616.0
2009-03-25 16:02:00,0.78711,0.7873,0.78702,0.78702,31337790.0
2009-03-25 16:03:00,0.78704,0.78707,0.787,0.78707,67254974.0
2009-03-25 16:04:00,0.78709,0.78791,0.78709,0.78785,39852873.0
2009-03-25 16:05:00,0.78779,0.78779,0.78731,0.78731,140770168.0
2009-03-25 16:06:00,0.78724,0.7874,0.78719,0.78719,7628576.0
2009-03-25 16:07:00,0.78714,0.78714,0.78626,0.78686,181997200.0
2009-03-25 16:08:00,0.7869,0.78777,0.78689,0.78776,61073348.0
2009-03-25 16:09:00,0.78773,0.78843,0.78773,0.78843,127984696.0
2009-03-25 16:10:00,0.78858,0.78863,0.78843,0.78843,42562287.0
2009-03-25 16:11:00,0.78843,0.78843,0.78818,0.78831,25629450.0
2009-03-25 16:12:00,0.78836,0.78877,0.78836,0.78846,65099018.0
2009-03-25 16:13:00,0.7884,0.7884,0.78774,0.78774,35472658.0
2009-03-25 16:14:00,0.78781,0.78805,0.78772,0.78796,9227236.0
2009-03-25 16:15:00,0.78797,0.78833,0.78797,0.78833,4109832.0
2009-03-25 16:16:00,0.78841,0.78853,0.78836,0.78853,41642472.0
2009-03-25 16:17:00,0.7886,0.78861,0.78841,0.7886,54603558.0
2009-03-25 16:18:00,0.78854,0.78854,0.78793,0.78805,93428636.0
2009-03-25 16:19:00,0.78811,0.78817,0.7879,0.7879,600797462.0
2009-03-25 16:20:00,0.78789,0.78802,0.78781,0.78802,26473033.0
2009-03-25 16:21:00,0.78796,0.78797,0.78784,0.7879,113721577.0
2009-03-25 16:22:00,0.78795,0.78835,0.78795,0.78835,32471010.0
2009-03-25 16:23:00,0.78848,0.78878,0.78848,0.7886,27376986.0
2009-03-25 16:24:00,0.78858,0.78858,0.78843,0.78843,15634038.0
2009-03-25 16:25:00,0.78848,0.78848,0.78788,0.78804,81870600.0
2009-03-25 16:26:00,0.78803,0.78816,0.78802,0.78802,21819900.0
2009-03-25 16:27:00,0.788,0.78811,0.78796,0.78809,171989520.0
2009-03-25 16:28:00,0.78801,0.78801,0.78784,0.7879,132347787.0
2009-03-25 16:29:00,0.78776,0.78776,0.78755,0.78759,88297992.0
2009-03-25 16:30:00,0.7876,0.78784,0.7876,0.7876,9256795.0
2009-03-25 16:31:00,0.7877,0.78787,0.7877,0.78772,20783560.0
2009-03-25 16:32:00,0.78765,0.78771,0.78751,0.78758,124212522.0
2009-03-25 16:33:00,0.78759,0.78774,0.78759,0.78773,49737560.0
2009-03-25 16:34:00,0.78779,0.78807,0.78779,0.78786,61152828.0
2009-03-25 16:35:00,0.78788,0.7879,0.78777,0.78777,44537920.0
2009-03-25 16:36:00,0.78779,0.78795,0.78779,0.78785,13946184.0
2009-03-25 16:37:00,0.78782,0.78783,0.78764,0.78783,18160542.0
2009-03-25 16:38:00,0.78791,0.78842,0.78791,0.7884,200936340.0
2009-03-25 16:39:00,0.78847,0.78884,0.78847,0.78856,42913703.0
2009-03-25 16:40:00,0.78844,0.78844,0.78816,0.78816,55735785.0
2009-03-25 16:41:00,0.78812,0.78816,0.78797,0.78797,3542054.0
2009-03-25 16:42:00,0.78817,0.78834,0.78817,0.78829,49750428.0
2009-03-25 16:43:00,0.78823,0.78832,0.78817,0.78832,7927780.0
2009-03-25 16:44:00,0.78835,0.78838,0.78813,0.78813,3602845.0
2009-03-25 16:45:00,0.78811,0.78811,0.78785,0.78791,38366152.0
2009-03-25 16:46:00,0.78801,0.78812,0.78791,0.7881,19062030.0
2009-03-25 16:47:00,0.78799,0.78822,0.78777,0.7882,45050797.0
2009-03-25 16:48:00,0.78815,0.78815,0.78779,0.78791,35095350.0
2009-03-25 16:49:00,0.78805,0.78836,0.78805,0.78836,85049270.0
2009-03-25 16:50:00,0.78834,0.78845,0.7883,0.78845,8893904.0
2009-03-25 16:51:00,0.78857,0.78873,0.78857,0.78873,37779570.0
2009-03-25 16:52:00,0.7887,0.78871,0.78858,0.78858,44682885.0
2009-03-25 16:53:00,0.78843,0.78855,0.78841,0.78855,24462830.0
2009-03-25 16:54:00,0.78855,0.78855,0.78837,0.78837,84124740.0
2009-03-25 16:55:00,0.78827,0.78827,0.788,0.788,9287406.0
2009-03-25 16:56:00,0.78797,0.78797,0.78774,0.78774,33251932.0
2009-03-25 16:57:00,0.78759,0.78767,0.78758,0.7876,12407282.0
2009-03-25 16:58:00,0.78763,0.78782,0.78757,0.7876,17102824.0
2009-03-25 16:59:00,0.78764,0.78802,0.78764,0.78795,90570762.0
2009-03-25 17:00:00,0.78791,0.78791,0.78768,0.78788,30444260.0
2009-03-25 17:01:00,0.78793,0.78798,0.78784,0.78797,58278719.0
2009-03-25 17:02:00,0.78794,0.78794,0.7878,0.78791,15152425.0
2009-03-25 17:03:00,0.78787,0.78792,0.78767,0.78778,44762520.0
2009-03-25 17:04:00,0.78763,0.78769,0.78757,0.78762,9239767.0
2009-03-25 17:05:00,0.78758,0.78762,0.78742,0.78742,10447756.0
2009-03-25 17:06:00,0.78731,0.78731,0.7871,0.7872,9894720.0
2009-03-25 17:07:00,0.78721,0.78746,0.78721,0.78746,30132950.0
2009-03-25 17:08:00,0.78745,0.78761,0.78745,0.78747,8495738.0
2009-03-25 17:09:00,0.78756,0.78758,0.78743,0.78743,4105267.0
2009-03-25 17:10:00,0.78739,0.7876,0.78739,0.7876,63810212.0
2009-03-25 17:11:00,0.7877,0.78774,0.78766,0.78773,27386624.0
2009-03-25 17:12:00,0.78774,0.78782,0.78772,0.78782,29962082.0
2009-03-25 17:13:00,0.78783,0.78789,0.78774,0.78775,197066448.0
2009-03-25 17:14:00,0.78779,0.78794,0.78779,0.78791,55083525.0
2009-03-25 17:15:00,0.7879,0.78795,0.78787,0.78787,18002208.0
2009-03-25 17:16:00,0.78787,0.78788,0.78779,0.78782,90936321.0
2009-03-25 17:17:00,0.78784,0.78784,0.7877,0.78773,6786624.0
2009-03-25 17:18:00,0.78768,0.78771,0.78758,0.78758,12228363.0
2009-03-25 17:19:00,0.78747,0.7876,0.78747,0.78758,5615596.0
2009-03-25 17:20:00,0.78767,0.78779,0.78763,0.78763,320445752.0
2009-03-25 17:21:00,0.78758,0.78758,0.78746,0.78746,8081625.0
2009-03-25 17:22:00,0.78744,0.78744,0.78726,0.78726,25428291.0
2009-03-25 17:23:00,0.78722,0.78724,0.78717,0.78723,78588400.0
2009-03-25 17:24:00,0.78727,0.78734,0.78727,0.78734,75242466.0
2009-03-25 17:25:00,0.78729,0.78729,0.78711,0.78718,30959676.0
2009-03-25 17:26:00,0.78722,0.78727,0.78716,0.78727,164219122.0
2009-03-25 17:27:00,0.78727,0.78728,0.78711,0.78711,253838212.0
2009-03-25 17:28:00,0.7871,0.78717,0.78707,0.78717,19225036.0
2009-03-25 17:29:00,0.78624,0.78712,0.78569,0.78571,134653167.0
2009-03-25 17:30:00,0.78577,0.78736,0.78577,0.78604,48663724.0
2009-03-25 17:31:00,0.78705,0.78717,0.78702,0.78702,63365652.0
2009-03-25 17:32:00,0.78706,0.78729,0.78706,0.78729,43085737.0
2009-03-25 17:33:00,0.78723,0.78723,0.78702,0.78708,22600411.0
2009-03-25 17:34:00,0.78702,0.78702,0.78673,0.78678,42403161.0
2009-03-25 17:35:00,0.78669,0.78669,0.78627,0.7864,24068647.0
2009-03-25 17:36:00,0.78642,0.7865,0.78637,0.7864,79398000.0
2009-03-25 17:37:00,0.78649,0.78653,0.7864,0.78653,10557342.0
2009-03-25 17:38:00,0.78652,0.7868,0.78652,0.78679,123110628.0
2009-03-25 17:39:00,0.78681,0.78681,0.78667,0.7867,72933444.0
2009-03-25 17:40:00,0.78671,0.78674,0.78663,0.78663,45458790.0
2009-03-25 17:41:00,0.78666,0.78683,0.78664,0.78664,5774619.0
2009-03-25 17:42:00,0.78673,0.78674,0.78661,0.7867,48321546.0
2009-03-25 17:43:00,0.78671,0.78677,0.78659,0.78677,25967823.0
2009-03-25 17:44:00,0.78679,0.78694,0.78671,0.78688,13775923.0
2009-03-25 17:45:00,0.78679,0.78685,0.78672,0.78685,145867218.0
2009-03-25 17:46:00,0.78625,0.78718,0.78625,0.78716,12396620.0
2009-03-25 17:47:00,0.78701,0.78712,0.78701,0.78712,18158036.0
2009-03-25 17:48:00,0.78714,0.78742,0.78714,0.78742,78642312.0
2009-03-25 17:49:00,0.78745,0.78745,0.78726,0.78726,160907220.0
2009-03-25 17:50:00,0.78722,0.78722,0.78707,0.78719,15986941.0
2009-03-25 17:51:00,0.78723,0.78729,0.78716,0.78729,330645126.0
2009-03-25 17:52:00,0.78716,0.78723,0.78709,0.78709,4944357.0
2009-03-25 17:53:00,0.787,0.78729,0.78695,0.78719,10814193.0
2009-03-25 17:54:00,0.78719,0.78719,0.78678,0.78678,139650105.0
2009-03-25 17:55:00,0.78672,0.78672,0.78629,0.78629,13527397.0
2009-03-25 17:56:00,0.78625,0.78645,0.78625,0.78631,6462502.0
2009-03-25 17:57:00,0.78636,0.7867,0.78636,0.78666,253035504.0
2009-03-25 17:58:00,0.78666,0.78684,0.78666,0.78684,13478701.0
2009-03-25 17:59:00,0.78688,0.78697,0.78679,0.78697,23539358.0
2009-03-25 18:00:00,0.78699,0.78782,0.78699,0.78782,38645340.0
2009-03-25 18:01:00,0.78792,0.78818,0.78792,0.78816,24008834.0
2009-03-25 18:02:00,0.78817,0.78841,0.78724,0.78841,14994903.0
2009-03-25 18:03:00,0.78844,0.7885,0.78835,0.78835,27635578.0
2009-03-25 18:04:00,0.78824,0.7883,0.78817,0.78817,27646190.0
2009-03-25 18:05:00,0.78818,0.7883,0.78814,0.7883,6972279.0
2009-03-25 18:06:00,0.78829,0.78844,0.78828,0.78833,18902268.0
2009-03-25 18:07:00,0.78833,0.78833,0.78822,0.78828,12661526.0
2009-03-25 18:08:00,0.78821,0.78821,0.78807,0.78807,163382404.0
2009-03-25 18:09:00,0.78793,0.78806,0.78793,0.78802,13149327.0
2009-03-25 18:10:00,0.78806,0.78806,0.78792,0.78792,149289082.0
2009-03-25 18:11:00,0.78787,0.78798,0.78785,0.78792,5354389.0
2009-03-25 18:12:00,0.78786,0.78786,0.78767,0.78769,20755360.0
2009-03-25 18:13:00,0.78752,0.78764,0.78751,0.78761,11303317.0
2009-03-25 18:14:00,0.78741,0.78741,0.78714,0.78714,30776616.0
2009-03-25 18:15:00,0.78712,0.78712,0.787,0.78706,19516272.0
2009-03-25 18:16:00,0.78697,0.78704,0.78684,0.78684,33843385.0
2009-03-25 18:17:00,0.78694,0.78694,0.78681,0.7869,6876632.0
2009-03-25 18:18:00,0.78696,0.78739,0.78696,0.78739,39545372.0
2009-03-25 18:19:00,0.7875,0.78787,0.78738,0.78787,14965719.0
2009-03-25 18:20:00,0.78793,0.78806,0.78793,0.78804,291520497.0
2009-03-25 18:21:00,0.78802,0.78803,0.78784,0.78784,43158195.0
2009-03-25 18:22:00,0.78774,0.78776,0.78749,0.78749,14879427.0
2009-03-25 18:23:00,0.78745,0.78746,0.78737,0.78746,16744463.0
2009-03-25 18:24:00,0.78752,0.78757,0.78747,0.78747,39920580.0
2009-03-25 18:25:00,0.78739,0.78749,0.78732,0.78732,37015302.0
2009-03-25 18:26:00,0.78737,0.7874,0.78732,0.7874,17147430.0
2009-03-25 18:27:00,0.78739,0.78746,0.78735,0.78746,7636903.0
2009-03-25 18:28:00,0.78747,0.78747,0.7873,0.7874,16208127.0
2009-03-25 18:29:00,0.78738,0.78773,0.78738,0.78773,7481535.0
2009-03-25 18:30:00,0.78774,0.78807,0.78772,0.78807,7056615.0
2009-03-25 18:31:00,0.78814,0.78818,0.78808,0.78813,38062684.0
2009-03-25 18:32:00,0.7881,0.78829,0.78808,0.78829,67103184.0
2009-03-25 18:33:00,0.78841,0.78858,0.78841,0.78857,3467129.0
2009-03-25 18:34:00,0.78857,0.7888,0.78857,0.78867,28421878.0
2009-03-25 18:35:00,0.78858,0.78858,0.78832,0.78836,22886749.0
2009-03-25 18:36:00,0.78839,0.78847,0.78836,0.78838,35807760.0
2009-03-25 18:37:00,0.7883,0.7883,0.78806,0.78815,14076744.0
2009-03-25 18:38:00,0.78815,0.7885,0.78815,0.7885,51137988.0
2009-03-25 18:39:00,0.78864,0.78883,0.78864,0.78881,36747788.0
2009-03-25 18:40:00,0.78878,0.78882,0.7887,0.7887,6979339.0
2009-03-25 18:41:00,0.78876,0.7888,0.78871,0.78871,163626045.0
2009-03-25 18:42:00,0.78869,0.7887,0.78852,0.78857,8522947.0
2009-03-25 18:43:00,0.78855,0.78855,0.78821,0.78835,9233416.0
2009-03-25 18:44:00,0.78846,0.7885,0.78832,0.78849,17681043.0
2009-03-25 18:45:00,0.78845,0.78847,0.7884,0.78847,63376351.0
2009-03-25 18:46:00,0.78846,0.78847,0.78832,0.78847,18461327.0
2009-03-25 18:47:00,0.78848,0.78858,0.78848,0.78858,37213995.0
2009-03-25 18:48:00,0.78848,0.78857,0.7884,0.7884,16990236.0
2009-03-25 18:49:00,0.78835,0.78841,0.78822,0.78822,27660575.0
2009-03-25 18:50:00,0.78822,0.78822,0.78802,0.78804,9699884.0
2009-03-25 18:51:00,0.78817,0.78838,0.78817,0.78838,36126064.0
2009-03-25 18:52:00,0.78845,0.78865,0.78845,0.78853,30531258.0
2009-03-25 18:53:00,0.78839,0.78839,0.78812,0.78812,3722569.0
2009-03-25 18:54:00,0.78819,0.78821,0.78815,0.78816,7405692.0
2009-03-25 18:55:00,0.78814,0.7882,0.78802,0.78819,15852261.0
2009-03-25 18:56:00,0.78816,0.78816,0.78798,0.78798,42824084.0
2009-03-25 18:57:00,0.78797,0.788,0.78792,0.78794,10434974.0
2009-03-25 18:58:00,0.78785,0.78785,0.78772,0.78775,6503873.0
2009-03-25 18:59:00,0.78787,0.78791,0.78769,0.78777,4861907.0
2009-03-25 19:00:00,0.78804,0.78813,0.78802,0.78802,34497060.0
2009-03-25 19:01:00,0.78792,0.78792,0.78773,0.78778,32890655.0
2009-03-25 19:02:00,0.78784,0.78799,0.78784,0.78799,72350740.0
2009-03-25 19:03:00,0.788,0.788,0.78771,0.78793,46201502.0
2009-03-25 19:04:00,0.7879,0.78816,0.78783,0.78783,43537492.0
2009-03-25 19:05:00,0.78778,0.78778,0.78715,0.78715,35256880.0
2009-03-25 19:06:00,0.78709,0.78716,0.7869,0.78699,20921568.0
2009-03-25 19:07:00,0.78697,0.78701,0.7867,0.78699,20464395.0
2009-03-25 19:08:00,0.78696,0.78696,0.78652,0.7866,30549816.0
2009-03-25 19:09:00,0.78656,0.7866,0.78644,0.78656,9622503.0
2009-03-25 19:10:00,0.78647,0.78676,0.78647,0.78676,8238808.0
2009-03-25 19:11:00,0.78686,0.78686,0.78651,0.78651,38450279.0
2009-03-25 19:12:00,0.78647,0.78647,0.78629,0.78629,32948101.0
2009-03-25 19:13:00,0.78629,0.78654,0.78626,0.78654,80262696.0
2009-03-25 19:14:00,0.78649,0.78687,0.78648,0.78648,9769571.0
2009-03-25 19:15:00,0.78654,0.78654,0.78634,0.78634,50046240.0
2009-03-25 19:16:00,0.78637,0.78637,0.78617,0.78626,18272000.0
2009-03-25 19:17:00,0.78622,0.78622,0.78586,0.78586,14522313.0
2009-03-25 19:18:00,0.78576,0.78576,0.78551,0.7857,39676028.0
2009-03-25 19:19:00,0.78567,0.7857,0.78554,0.78554,82533062.0
2009-03-25 19:20:00,0.78554,0.78575,0.78545,0.78569,27473750.0
2009-03-25 19:21:00,0.78569,0.78575,0.78563,0.78573,94959760.0
2009-03-25 19:22:00,0.7857,0.78573,0.7855,0.7855,15042089.0
2009-03-25 19:23:00,0.78538,0.78538,0.78507,0.78524,51767687.0
2009-03-25 19:24:00,0.78513,0.78542,0.78513,0.78541,1723558.0
2009-03-25 19:25:00,0.78542,0.78548,0.7854,0.78541,16532572.0
2009-03-25 19:26:00,0.78541,0.78543,0.78526,0.78543,12783106.0
2009-03-25 19:27:00,0.78548,0.78548,0.78537,0.78542,33388624.0
2009-03-25 19:28:00,0.78531,0.78535,0.78523,0.78534,9390166.0
2009-03-25 19:29:00,0.78531,0.78532,0.78509,0.78514,36509868.0
2009-03-25 19:30:00,0.78515,0.78515,0.78464,0.78464,196721148.0
2009-03-25 19:31:00,0.78447,0.78447,0.7841,0.7841,19323378.0
2009-03-25 19:32:00,0.78409,0.78409,0.78379,0.784,30088729.0
2009-03-25 19:33:00,0.78398,0.78398,0.78374,0.78377,10992947.0
2009-03-25 19:34:00,0.78374,0.78382,0.78369,0.7837,30673016.0
2009-03-25 19:35:00,0.78359,0.78359,0.78287,0.78287,6392862.0
2009-03-25 19:36:00,0.78273,0.78273,0.78252,0.78258,67928620.0
2009-03-25 19:37:00,0.78233,0.78256,0.78233,0.78236,28804139.0
2009-03-25 19:38:00,0.78236,0.78258,0.78226,0.78258,7152400.0
2009-03-25 19:39:00,0.78266,0.78289,0.78266,0.78289,228048600.0
2009-03-25 19:40:00,0.78291,0.78291,0.78236,0.78236,8190940.0
2009-03-25 19:41:00,0.78232,0.78232,0.78216,0.78222,47750116.0
2009-03-25 19:42:00,0.78233,0.78238,0.7822,0.78238,17899056.0
2009-03-25 19:43:00,0.78238,0.78238,0.78156,0.78156,12548323.0
2009-03-25 19:44:00,0.78147,0.78147,0.7812,0.7812,23946645.0
2009-03-25 19:45:00,0.78105,0.78105,0.78079,0.78087,10114377.0
2009-03-25 19:46:00,0.78092,0.78108,0.78092,0.78103,15562849.0
2009-03-25 19:47:00,0.78103,0.78103,0.78073,0.78083,47737986.0
2009-03-25 19:48:00,0.78089,0.78118,0.78089,0.78118,61416128.0
2009-03-25 19:49:00,0.78117,0.78123,0.78113,0.78113,39770255.0
2009-03-25 19:50:00,0.78115,0.78115,0.7805,0.7805,20327181.0
2009-03-25 19:51:00,0.78036,0.78036,0.78004,0.78015,64521600.0
2009-03-25 19:52:00,0.77987,0.78035,0.77987,0.78035,13262037.0
2009-03-25 19:53:00,0.7805,0.7807,0.7805,0.7807,37661815.0
2009-03-25 19:54:00,0.78079,0.78105,0.78079,0.78104,53378124.0
2009-03-25 19:55:00,0.78111,0.78115,0.781,0.781,64721855.0
2009-03-25 19:56:00,0.78095,0.78099,0.78078,0.78078,9706204.0
2009-03-25 19:57:00,0.78078,0.78086,0.78075,0.78075,98040868.0
2009-03-25 19:58:00,0.78064,0.7808,0.78064,0.7808,12395398.0
2009-03-25 19:59:00,0.78094,0.78123,0.78094,0.78123,11783871.0
2009-03-25 20:00:00,0.7813,0.7813,0.7809,0.78108,8301505.0
2009-03-25 20:01:00,0.78105,0.78105,0.77992,0.77992,131555715.0
2009-03-25 20:02:00,0.77982,0.77982,0.77958,0.77958,9712820.0
2009-03-25 20:03:00,0.77956,0.77956,0.77924,0.77933,15922392.0
2009-03-25 20:04:00,0.77926,0.77926,0.77889,0.77893,24352970.0
2009-03-25 20:05:00,0.77889,0.7789,0.7785,0.77857,16590687.0
2009-03-25 20:06:00,0.77851,0.77865,0.77851,0.77858,15844488.0
2009-03-25 20:07:00,0.77854,0.77854,0.77799,0.77799,13499693.0
2009-03-25 20:08:00,0.77791,0.77793,0.7775,0.77752,27622843.0
2009-03-25 20:09:00,0.77755,0.77755,0.77713,0.7773,3739289.0
2009-03-25 20:10:00,0.77721,0.77735,0.77721,0.77721,8874190.0
2009-03-25 20:11:00,0.77716,0.77743,0.77716,0.77738,11018469.0
2009-03-25 20:12:00,0.77742,0.77772,0.77742,0.77772,4827213.0
2009-03-25 20:13:00,0.77776,0.77835,0.7777,0.77835,105863651.0
2009-03-25 20:14:00,0.77845,0.77863,0.77845,0.77863,13255296.0
2009-03-25 20:15:00,0.77851,0.77854,0.77847,0.77854,8950270.0
2009-03-25 20:16:00,0.7785,0.77863,0.77848,0.7786,8657029.0
2009-03-25 20:17:00,0.77859,0.77859,0.7785,0.7785,23785180.0
2009-03-25 20:18:00,0.7785,0.77851,0.7784,0.77844,83880324.0
2009-03-25 20:19:00,0.77849,0.77872,0.77849,0.77872,14985729.0
2009-03-25 20:20:00,0.77872,0.7788,0.7787,0.77877,39985587.0
2009-03-25 20:21:00,0.77879,0.77886,0.77867,0.77882,65867870.0
2009-03-25 20:22:00,0.77884,0.77929,0.77884,0.77928,7171894.0
2009-03-25 20:23:00,0.77929,0.77937,0.77926,0.77937,12679013.0
2009-03-25 20:24:00,0.77942,0.77956,0.77942,0.7795,21376432.0
2009-03-25 20:25:00,0.77954,0.77986,0.77954,0.77986,12509891.0
2009-03-25 20:26:00,0.77998,0.78015,0.77998,0.78015,23978752.0
2009-03-25 20:27:00,0.78017,0.78026,0.78003,0.78003,15610311.0
2009-03-25 20:28:00,0.78001,0.78003,0.77952,0.77992,27322414.0
2009-03-25 20:29:00,0.7799,0.7799,0.77931,0.77931,19177607.0
2009-03-25 20:30:00,0.77919,0.77919,0.77885,0.77887,33327313.0
2009-03-25 20:31:00,0.77872,0.7788,0.77855,0.77867,13350441.0
2009-03-25 20:32:00,0.77866,0.77866,0.77831,0.77845,18808123.0
2009-03-25 20:33:00,0.77846,0.77858,0.77843,0.77846,18461089.0
2009-03-25 20:34:00,0.77839,0.77852,0.77839,0.77842,8820202.0
2009-03-25 20:35:00,0.77775,0.77833,0.77775,0.77818,44324526.0
2009-03-25 20:36:00,0.77806,0.77806,0.77799,0.77799,18622370.0
2009-03-25 20:37:00,0.77796,0.77812,0.7779,0.77812,7830873.0
2009-03-25 20:38:00,0.77801,0.77814,0.77799,0.77808,22765962.0
2009-03-25 20:39:00,0.77806,0.77812,0.77795,0.77805,19536113.0
2009-03-25 20:40:00,0.77811,0.77824,0.77792,0.7782,20389961.0
2009-03-25 20:41:00,0.77831,0.77836,0.77815,0.77815,19946251.0
2009-03-25 20:42:00,0.77806,0.77806,0.77775,0.77796,20446472.0
2009-03-25 20:43:00,0.77797,0.77797,0.77736,0.77771,6764748.0
2009-03-25 20:44:00,0.77767,0.77767,0.77742,0.77742,32847619.0
2009-03-25 20:45:00,0.77747,0.77755,0.77737,0.77739,9288150.0
2009-03-25 20:46:00,0.77755,0.77778,0.77755,0.77778,21663526.0
2009-03-25 20:47:00,0.77783,0.77783,0.77777,0.77777,9072672.0
2009-03-25 20:48:00,0.77769,0.77783,0.77766,0.77783,133592511.0
2009-03-25 20:49:00,0.77809,0.77832,0.77809,0.77826,20500389.0
2009-03-25 20:50:00,0.77829,0.77831,0.7782,0.7782,22795529.0
2009-03-25 20:51:00,0.77814,0.77814,0.77792,0.7781,69890782.0
2009-03-25 20:52:00,0.77812,0.77846,0.77812,0.77846,26735452.0
2009-03-25 20:53:00,0.77854,0.77854,0.77823,0.77825,57667488.0
2009-03-25 20:54:00,0.77818,0.77818,0.77797,0.778,44342670.0
2009-03-25 20:55:00,0.77796,0.77831,0.77796,0.7783,6215625.0
2009-03-25 20:56:00,0.77821,0.77836,0.77819,0.77836,12032620.0
2009-03-25 20:57:00,0.77836,0.77837,0.77816,0.77819,14611986.0
2009-03-25 20:58:00,0.77815,0.77818,0.77803,0.77803,16283329.0
2009-03-25 20:59:00,0.77803,0.77803,0.77713,0.77713,54528810.0
2009-03-25 21:00:00,0.77708,0.77709,0.77681,0.77681,29167236.0
2009-03-25 21:01:00,0.77678,0.77688,0.7766,0.77687,12742011.0
2009-03-25 21:02:00,0.77681,0.77681,0.77654,0.77654,17964065.0
2009-03-25 21:03:00,0.77644,0.77644,0.77602,0.77602,57799778.0
2009-03-25 21:04:00,0.77594,0.776,0.77588,0.77588,20014593.0
2009-03-25 21:05:00,0.77593,0.77612,0.77593,0.7761,13897426.0
2009-03-25 21:06:00,0.77614,0.77653,0.77609,0.77653,38330462.0
2009-03-25 21:07:00,0.77668,0.77684,0.77668,0.77678,8811931.0
2009-03-25 21:08:00,0.77668,0.77678,0.77636,0.77678,8812437.0
2009-03-25 21:09:00,0.77682,0.77692,0.77659,0.77659,144306151.0
2009-03-25 21:10:00,0.77659,0.77659,0.77645,0.77652,26166810.0
2009-03-25 21:11:00,0.77648,0.77652,0.7764,0.77652,13658457.0
2009-03-25 21:12:00,0.77648,0.77649,0.77637,0.77649,23037734.0
2009-03-25 21:13:00,0.77652,0.77659,0.77647,0.77653,10691476.0
2009-03-25 21:14:00,0.77652,0.77658,0.77641,0.77658,5064307.0
2009-03-25 21:15:00,0.77654,0.77654,0.77638,0.77654,2801755.0
2009-03-25 21:16:00,0.77665,0.77669,0.77654,0.77654,10554277.0
2009-03-25 21:17:00,0.77643,0.77695,0.77643,0.77695,22718205.0
2009-03-25 21:18:00,0.77704,0.77722,0.77704,0.77711,30493584.0
2009-03-25 21:19:00,0.77712,0.77712,0.77681,0.77707,31537067.0
2009-03-25 21:20:00,0.77713,0.77727,0.77713,0.77727,15885903.0
2009-03-25 21:21:00,0.7773,0.77758,0.7773,0.77758,18146868.0
2009-03-25 21:22:00,0.7775,0.77768,0.7775,0.7776,6309645.0
2009-03-25 21:23:00,0.77764,0.77774,0.77755,0.77756,8037053.0
2009-03-25 21:24:00,0.77766,0.77772,0.77766,0.77766,23655713.0
2009-03-25 21:25:00,0.77765,0.77765,0.77727,0.77727,190605382.0
2009-03-25 21:26:00,0.77728,0.77737,0.77722,0.77737,25235861.0
2009-03-25 21:27:00,0.77745,0.77749,0.77717,0.77717,5491756.0
2009-03-25 21:28:00,0.77675,0.77737,0.77675,0.77737,16638437.0
2009-03-25 21:29:00,0.77751,0.77775,0.77751,0.77775,19761247.0
2009-03-25 21:30:00,0.77783,0.77818,0.77783,0.77809,173351038.0
2009-03-25 21:31:00,0.77808,0.77815,0.77802,0.77802,22651553.0
2009-03-25 21:32:00,0.77804,0.77807,0.77783,0.77783,25321142.0
2009-03-25 21:33:00,0.77773,0.77773,0.77747,0.77747,33959920.0
2009-03-25 21:34:00,0.77736,0.77788,0.77736,0.77788,3030074.0
2009-03-25 21:35:00,0.7779,0.7779,0.7772,0.7772,18229204.0
2009-03-25 21:36:00,0.7773,0.77748,0.77722,0.77748,38223842.0
2009-03-25 21:37:00,0.77756,0.77796,0.77756,0.77774,22054724.0
2009-03-25 21:38:00,0.77764,0.77781,0.77763,0.77765,11553596.0
2009-03-25 21:39:00,0.77753,0.77753,0.77717,0.77728,38862543.0
2009-03-25 21:40:00,0.77735,0.77773,0.77734,0.77773,44586291.0
2009-03-25 21:41:00,0.77774,0.77784,0.77759,0.77784,7783173.0
2009-03-25 21:42:00,0.77771,0.77814,0.77771,0.77793,13564130.0
2009-03-25 21:43:00,0.77796,0.77803,0.77796,0.77801,14212712.0
2009-03-25 21:44:00,0.7781,0.77849,0.7781,0.77849,15907957.0
2009-03-25 21:45:00,0.77842,0.77884,0.77842,0.77874,188335992.0
2009-03-25 21:46:00,0.7788,0.77895,0.77876,0.77891,7995345.0
2009-03-25 21:47:00,0.77888,0.77893,0.77876,0.77893,16204178.0
2009-03-25 21:48:00,0.77881,0.779,0.77881,0.779,27471924.0
2009-03-25 21:49:00,0.7791,0.77919,0.77894,0.77919,15238603.0
2009-03-25 21:50:00,0.77918,0.77924,0.77916,0.77916,3452404.0
2009-03-25 21:51:00,0.77909,0.77909,0.77899,0.77901,14178608.0
2009-03-25 21:52:00,0.77899,0.77911,0.77884,0.77911,15009183.0
2009-03-25 21:53:00,0.77906,0.77906,0.77903,0.77904,10235953.0
2009-03-25 21:54:00,0.7791,0.77917,0.77907,0.77917,4394504.0
2009-03-25 21:55:00,0.7792,0.77935,0.7792,0.77927,8536949.0
2009-03-25 21:56:00,0.77933,0.77958,0.77929,0.7795,14931208.0
2009-03-25 21:57:00,0.77959,0.78046,0.77959,0.78046,30386624.0
2009-03-25 21:58:00,0.78054,0.78079,0.78048,0.78079,12865000.0
2009-03-25 21:59:00,0.7808,0.78085,0.78075,0.78075,1921203.0
2009-03-25 22:00:00,0.78059,0.78059,0.78037,0.78058,14516792.0
2009-03-25 22:01:00,0.7807,0.78072,0.78052,0.78052,13553254.0
2009-03-25 22:02:00,0.78043,0.78044,0.78035,0.78044,53735461.0
2009-03-25 22:03:00,0.78048,0.78073,0.78044,0.78073,9299304.0
2009-03-25 22:04:00,0.78066,0.78075,0.78058,0.78058,8726844.0
2009-03-25 22:05:00,0.78052,0.78052,0.78022,0.78022,40654220.0
2009-03-25 22:06:00,0.78014,0.7802,0.78009,0.78009,5526033.0
2009-03-25 22:07:00,0.78012,0.78027,0.78012,0.78026,10096115.0
2009-03-25 22:08:00,0.78028,0.78039,0.78028,0.78039,24025358.0
2009-03-25 22:09:00,0.78046,0.78054,0.78036,0.78048,11378403.0
2009-03-25 22:10:00,0.78056,0.78061,0.78054,0.78056,5273828.0
2009-03-25 22:11:00,0.78052,0.78052,0.78023,0.7803,11211960.0
2009-03-25 22:12:00,0.78032,0.78049,0.78032,0.78049,15370650.0
2009-03-25 22:13:00,0.78055,0.78061,0.78043,0.78048,8881355.0
2009-03-25 22:14:00,0.78049,0.78055,0.78043,0.78044,16203869.0
2009-03-25 22:15:00,0.78047,0.78063,0.78047,0.78063,22373520.0
2009-03-25 22:16:00,0.78073,0.78104,0.78073,0.78094,8743499.0
2009-03-25 22:17:00,0.78092,0.78096,0.78076,0.78089,5605757.0
2009-03-25 22:18:00,0.78087,0.78087,0.78059,0.7806,11442594.0
2009-03-25 22:19:00,0.78029,0.78082,0.78029,0.78069,17827340.0
2009-03-25 22:20:00,0.78071,0.78076,0.78052,0.78074,51511112.0
2009-03-25 22:21:00,0.78079,0.78081,0.78073,0.78079,4108063.0
2009-03-25 22:22:00,0.78074,0.78074,0.7803,0.7803,14634431.0
2009-03-25 22:23:00,0.78024,0.78024,0.78,0.78013,12042706.0
2009-03-25 22:24:00,0.78008,0.7803,0.78008,0.78024,20747851.0
2009-03-25 22:25:00,0.78017,0.7802,0.78011,0.78015,8361188.0
2009-03-25 22:26:00,0.78029,0.78038,0.78026,0.78032,25472397.0
2009-03-25 22:27:00,0.78033,0.78068,0.78033,0.78068,3565962.0
2009-03-25 22:28:00,0.78074,0.78088,0.78074,0.78088,44207985.0
2009-03-25 22:29:00,0.78097,0.78106,0.78086,0.78106,22258302.0
2009-03-25 22:30:00,0.78106,0.78106,0.7809,0.78106,4614701.0
2009-03-25 22:31:00,0.78118,0.78129,0.78118,0.78123,14121976.0
2009-03-25 22:32:00,0.78115,0.78118,0.78107,0.78107,789365.0
2009-03-25 22:33:00,0.78107,0.78107,0.78067,0.78087,29417997.0
2009-03-25 22:34:00,0.78094,0.78102,0.78093,0.78097,6306633.0
2009-03-25 22:35:00,0.78089,0.78089,0.78044,0.78044,11530174.0
2009-03-25 22:36:00,0.78057,0.7807,0.78044,0.78044,9346888.0
2009-03-25 22:37:00,0.78069,0.78088,0.78069,0.78083,12003027.0
2009-03-25 22:38:00,0.7808,0.7808,0.78052,0.78061,63258944.0
2009-03-25 22:39:00,0.78042,0.78062,0.78042,0.78051,21848355.0
2009-03-25 22:40:00,0.78052,0.78064,0.78041,0.78064,18807503.0
2009-03-25 22:41:00,0.78064,0.78069,0.78058,0.78058,5537507.0
2009-03-25 22:42:00,0.78054,0.78066,0.78054,0.78063,15959930.0
2009-03-25 22:43:00,0.78069,0.78115,0.78069,0.7811,15897983.0
2009-03-25 22:44:00,0.78122,0.78129,0.78121,0.78128,17674910.0
2009-03-25 22:45:00,0.78131,0.78131,0.78119,0.78122,10807553.0
2009-03-25 22:46:00,0.78117,0.78127,0.78115,0.78127,29684075.0
2009-03-25 22:47:00,0.78132,0.78141,0.78132,0.78139,11802390.0
2009-03-25 22:48:00,0.7814,0.78142,0.78137,0.78137,12664365.0
2009-03-25 22:49:00,0.78142,0.78157,0.78142,0.78157,12942774.0
2009-03-25 22:50:00,0.78162,0.78176,0.78112,0.78176,11140496.0
2009-03-25 22:51:00,0.78188,0.78203,0.78188,0.78194,7698560.0
2009-03-25 22:52:00,0.78217,0.7823,0.78217,0.78221,3857446.0
2009-03-25 22:53:00,0.78216,0.78217,0.78208,0.78208,28579611.0
2009-03-25 22:54:00,0.78198,0.78198,0.78189,0.78189,31974181.0
2009-03-25 22:55:00,0.78178,0.78178,0.78159,0.78175,9212004.0
2009-03-25 22:56:00,0.78186,0.78198,0.78186,0.78198,19770946.0
2009-03-25 22:57:00,0.78197,0.78197,0.7818,0.78182,8246894.0
2009-03-25 22:58:00,0.78183,0.78199,0.78183,0.78199,10339602.0
2009-03-25 22:59:00,0.78204,0.78204,0.78186,0.78187,19590837.0
2009-03-25 23:00:00,0.78185,0.78185,0.78162,0.78162,30491442.0
2009-03-25 23:01:00,0.78161,0.78167,0.78152,0.78167,12509869.0
2009-03-25 23:02:00,0.78172,0.78178,0.78167,0.78167,108494995.0
2009-03-25 23:03:00,0.78156,0.78168,0.78156,0.78158,51712780.0
2009-03-25 23:04:00,0.78146,0.78163,0.78146,0.78156,11630878.0
2009-03-25 23:05:00,0.78154,0.78155,0.78147,0.78154,19809054.0
2009-03-25 23:06:00,0.78157,0.78171,0.78157,0.78171,27285947.0
2009-03-25 23:07:00,0.78169,0.78176,0.78169,0.78172,16845813.0
2009-03-25 23:08:00,0.7819,0.78206,0.78189,0.78189,10281160.0
2009-03-25 23:09:00,0.78193,0.78193,0.78178,0.78178,30011890.0
2009-03-25 23:10:00,0.78177,0.78177,0.78162,0.78169,11672312.0
2009-03-25 23:11:00,0.78168,0.78176,0.78163,0.78176,5554758.0
2009-03-25 23:12:00,0.78174,0.78178,0.78174,0.78174,27690696.0
2009-03-25 23:13:00,0.78171,0.78186,0.78171,0.78185,13861479.0
2009-03-25 23:14:00,0.7818,0.78201,0.7818,0.78201,7795398.0
2009-03-25 23:15:00,0.78194,0.78194,0.78191,0.78191,25220895.0
2009-03-25 23:16:00,0.78184,0.78184,0.78173,0.78173,10980221.0
2009-03-25 23:17:00,0.78174,0.78174,0.78141,0.78153,5873381.0
2009-03-25 23:18:00,0.78167,0.78177,0.78158,0.78158,10920396.0
2009-03-25 23:19:00,0.78154,0.78154,0.78084,0.78084,11110444.0
2009-03-25 23:20:00,0.78082,0.78086,0.78062,0.78062,7476456.0
2009-03-25 23:21:00,0.78076,0.78092,0.78073,0.78092,33130385.0
2009-03-25 23:22:00,0.78089,0.78093,0.78086,0.78089,7701228.0
2009-03-25 23:23:00,0.78099,0.78109,0.78008,0.78008,8341680.0
2009-03-25 23:24:00,0.78106,0.78111,0.78093,0.78103,13756700.0
2009-03-25 23:25:00,0.78103,0.78111,0.78087,0.78087,32319748.0
2009-03-25 23:26:00,0.78088,0.78088,0.78078,0.78086,9035128.0
2009-03-25 23:27:00,0.78083,0.78088,0.78081,0.78085,54519024.0
2009-03-25 23:28:00,0.78085,0.78085,0.78079,0.78082,23917144.0
2009-03-25 23:29:00,0.78078,0.78084,0.78064,0.78084,43141549.0
2009-03-25 23:30:00,0.78092,0.78102,0.78091,0.78102,31298018.0
2009-03-25 23:31:00,0.78103,0.78114,0.78103,0.78107,9578495.0
2009-03-25 23:32:00,0.78101,0.78113,0.7809,0.78113,15156320.0
2009-03-25 23:33:00,0.78117,0.78117,0.78112,0.78112,20226783.0
2009-03-25 23:34:00,0.78105,0.78116,0.78105,0.78105,21973463.0
2009-03-25 23:35:00,0.78109,0.78136,0.78109,0.78136,6949143.0
2009-03-25 23:36:00,0.78145,0.78166,0.78145,0.78166,29163051.0
2009-03-25 23:37:00,0.7816,0.7816,0.78133,0.78133,175686798.0
2009-03-25 23:38:00,0.78113,0.7812,0.78104,0.78113,9098046.0
2009-03-25 23:39:00,0.78111,0.78126,0.78111,0.78122,12785556.0
2009-03-25 23:40:00,0.78133,0.78148,0.78133,0.78148,45516110.0
2009-03-25 23:41:00,0.78151,0.78153,0.78144,0.78148,7916473.0
2009-03-25 23:42:00,0.78148,0.78155,0.78139,0.78139,5036653.0
2009-03-25 23:43:00,0.78135,0.78138,0.78128,0.78135,9145471.0
2009-03-25 23:44:00,0.78136,0.78146,0.78134,0.78134,11929681.0
2009-03-25 23:45:00,0.7812,0.78134,0.78108,0.78134,15748712.0
2009-03-25 23:46:00,0.78138,0.78138,0.78111,0.78126,23199719.0
2009-03-25 23:47:00,0.78133,0.7815,0.78133,0.78145,10998304.0
2009-03-25 23:48:00,0.78152,0.78164,0.7815,0.78164,18728274.0
2009-03-25 23:49:00,0.78157,0.7816,0.78136,0.78136,22647483.0
2009-03-25 23:50:00,0.78153,0.7816,0.78153,0.78155,5471047.0
2009-03-25 23:51:00,0.78154,0.78176,0.78149,0.78176,4473706.0
2009-03-25 23:52:00,0.7819,0.78214,0.7819,0.78214,12454284.0
2009-03-25 23:53:00,0.78224,0.78229,0.78222,0.78223,70585383.0
2009-03-25 23:54:00,0.78228,0.78233,0.78226,0.78233,29811528.0
2009-03-25 23:55:00,0.78227,0.78241,0.78227,0.7823,12595749.0
2009-03-25 23:56:00,0.78227,0.78236,0.78215,0.78228,15263922.0
2009-03-25 23:57:00,0.78227,0.78233,0.78221,0.78224,23305191.0
2009-03-25 23:58:00,0.78221,0.78226,0.78218,0.78218,6662426.0
2009-03-25 23:59:00,0.78218,0.78218,0.78191,0.78191,34699696.0
2009-03-26 00:00:00,0.78182,0.78225,0.78182,0.78225,91519176.0
2009-03-26 00:01:00,0.78227,0.78228,0.78214,0.78214,25385779.0
2009-03-26 00:02:00,0.78211,0.7822,0.78211,0.7822,6815325.0
2009-03-26 00:03:00,0.78212,0.78252,0.78206,0.78252,7410261.0
2009-03-26 00:04:00,0.78256,0.78263,0.78251,0.78262,25851760.0
2009-03-26 00:05:00,0.78257,0.78257,0.78238,0.78243,10575544.0
2009-03-26 00:06:00,0.78227,0.78227,0.78216,0.78216,25307456.0
2009-03-26 00:07:00,0.78228,0.78255,0.78227,0.78255,26105572.0
2009-03-26 00:08:00,0.78252,0.78255,0.78236,0.78247,11715826.0
2009-03-26 00:09:00,0.78259,0.78271,0.78252,0.78271,6082074.0
2009-03-26 00:10:00,0.78274,0.78299,0.78274,0.78299,9312563.0
2009-03-26 00:11:00,0.78299,0.78319,0.78295,0.78307,5033602.0
2009-03-26 00:12:00,0.78288,0.78288,0.78258,0.78263,20876850.0
2009-03-26 00:13:00,0.78261,0.78262,0.78252,0.78252,17465151.0
2009-03-26 00:14:00,0.7825,0.78256,0.78231,0.78238,34708537.0
2009-03-26 00:15:00,0.78247,0.78269,0.78247,0.78251,9639045.0
2009-03-26 00:16:00,0.78238,0.78238,0.78208,0.78235,7652747.0
2009-03-26 00:17:00,0.7824,0.78248,0.78227,0.78243,58359975.0
2009-03-26 00:18:00,0.78242,0.78245,0.7824,0.78243,20513412.0
2009-03-26 00:19:00,0.78241,0.78243,0.78237,0.78237,12644710.0
2009-03-26 00:20:00,0.78241,0.78241,0.78217,0.78237,37033859.0
2009-03-26 00:21:00,0.78229,0.78229,0.78224,0.78226,29266580.0
2009-03-26 00:22:00,0.78237,0.7824,0.78223,0.78223,18834386.0
2009-03-26 00:23:00,0.78221,0.78222,0.78206,0.78206,8422649.0
2009-03-26 00:24:00,0.78193,0.78195,0.78183,0.78194,26336590.0
2009-03-26 00:25:00,0.78207,0.78229,0.78207,0.78219,34172381.0
2009-03-26 00:26:00,0.78212,0.78217,0.78195,0.78217,10361162.0
2009-03-26 00:27:00,0.78209,0.78212,0.78198,0.78198,45544350.0
2009-03-26 00:28:00,0.78194,0.78194,0.7818,0.78191,15803587.0
2009-03-26 00:29:00,0.78183,0.78194,0.78177,0.78194,20841083.0
2009-03-26 00:30:00,0.78188,0.78189,0.78176,0.78176,34446510.0
2009-03-26 00:31:00,0.78183,0.78184,0.78174,0.78174,12854541.0
2009-03-26 00:32:00,0.78165,0.78171,0.78159,0.78171,20735090.0
2009-03-26 00:33:00,0.78168,0.78168,0.78142,0.78158,19305147.0
2009-03-26 00:34:00,0.7816,0.78169,0.78158,0.78169,13603921.0
2009-03-26 00:35:00,0.78178,0.78182,0.78175,0.78177,11333261.0
2009-03-26 00:36:00,0.78163,0.78163,0.78138,0.7814,44164062.0
2009-03-26 00:37:00,0.78142,0.78142,0.78133,0.78139,18213270.0
2009-03-26 00:38:00,0.78148,0.78152,0.78143,0.78152,10008370.0
2009-03-26 00:39:00,0.7814,0.78148,0.78134,0.78134,11628464.0
2009-03-26 00:40:00,0.7813,0.78184,0.7813,0.78184,42478699.0
2009-03-26 00:41:00,0.78181,0.78181,0.78173,0.78173,9866740.0
2009-03-26 00:42:00,0.78159,0.78161,0.78145,0.78145,28574569.0
2009-03-26 00:43:00,0.78142,0.78164,0.78142,0.7816,7737913.0
2009-03-26 00:44:00,0.78158,0.78161,0.78148,0.78148,20705386.0
2009-03-26 00:45:00,0.78167,0.78175,0.78166,0.78166,48288499.0
2009-03-26 00:46:00,0.78149,0.78176,0.78149,0.78161,23487785.0
2009-03-26 00:47:00,0.78165,0.78165,0.78159,0.78163,12720521.0
2009-03-26 00:48:00,0.78153,0.78169,0.78153,0.78169,27065731.0
2009-03-26 00:49:00,0.78184,0.78198,0.78182,0.78198,6911835.0
2009-03-26 00:50:00,0.78185,0.78198,0.78179,0.78179,27902765.0
2009-03-26 00:51:00,0.78165,0.78171,0.78138,0.78146,16688738.0
2009-03-26 00:52:00,0.78154,0.78183,0.78154,0.78171,16759363.0
2009-03-26 00:53:00,0.78179,0.78188,0.78167,0.78174,3163959.0
2009-03-26 00:54:00,0.78176,0.78176,0.78127,0.78127,14854447.0
2009-03-26 00:55:00,0.78159,0.78197,0.78159,0.78197,14219738.0
2009-03-26 00:56:00,0.78194,0.78194,0.7817,0.78181,12377302.0
2009-03-26 00:57:00,0.78179,0.78179,0.78159,0.78159,5754827.0
2009-03-26 00:58:00,0.78166,0.78185,0.78165,0.78185,15959973.0
2009-03-26 00:59:00,0.78195,0.78204,0.78177,0.78196,20755091.0
2009-03-26 01:00:00,0.78197,0.78223,0.78197,0.78223,26424816.0
2009-03-26 01:01:00,0.78225,0.78225,0.7821,0.78212,12719784.0
2009-03-26 01:02:00,0.78201,0.78229,0.78201,0.78217,18340201.0
2009-03-26 01:03:00,0.78197,0.78197,0.78182,0.78195,20332785.0
2009-03-26 01:04:00,0.78205,0.78205,0.7819,0.7819,36276521.0
2009-03-26 01:05:00,0.78198,0.78219,0.78198,0.78216,9681827.0
2009-03-26 01:06:00,0.78224,0.78229,0.78212,0.78212,28073256.0
2009-03-26 01:07:00,0.78217,0.78238,0.78217,0.78237,14550744.0
2009-03-26 01:08:00,0.78245,0.78255,0.7824,0.7824,14374233.0
2009-03-26 01:09:00,0.78223,0.78223,0.78201,0.78201,156524837.0
2009-03-26 01:10:00,0.78206,0.78211,0.78113,0.78209,7621395.0
2009-03-26 01:11:00,0.78214,0.78228,0.78213,0.78213,32328501.0
2009-03-26 01:12:00,0.78192,0.78205,0.78186,0.78205,30139816.0
2009-03-26 01:13:00,0.78197,0.78198,0.78176,0.78181,41295683.0
2009-03-26 01:14:00,0.78189,0.7821,0.78189,0.78204,17221944.0
2009-03-26 01:15:00,0.78198,0.78201,0.78194,0.78195,22975134.0
2009-03-26 01:16:00,0.78181,0.78183,0.78144,0.78144,7168384.0
2009-03-26 01:17:00,0.78145,0.78157,0.78145,0.78156,10492369.0
2009-03-26 01:18:00,0.78162,0.78194,0.78162,0.78194,22619814.0
2009-03-26 01:19:00,0.782,0.7821,0.782,0.78204,5406807.0
2009-03-26 01:20:00,0.78199,0.78203,0.7817,0.7817,9365763.0
2009-03-26 01:21:00,0.78185,0.78206,0.78185,0.78203,12170668.0
2009-03-26 01:22:00,0.78198,0.78198,0.78175,0.78175,2639686.0
2009-03-26 01:23:00,0.78177,0.78202,0.78177,0.78202,13321883.0
2009-03-26 01:24:00,0.782,0.78224,0.782,0.78224,28770496.0
2009-03-26 01:25:00,0.78239,0.78246,0.78235,0.78244,22865136.0
2009-03-26 01:26:00,0.78235,0.78242,0.78199,0.78199,7293514.0
2009-03-26 01:27:00,0.7822,0.78241,0.78199,0.78241,10104960.0
2009-03-26 01:28:00,0.78253,0.78255,0.78239,0.7824,4696664.0
2009-03-26 01:29:00,0.78249,0.78255,0.78148,0.78254,24265990.0
2009-03-26 01:30:00,0.78251,0.78255,0.7824,0.78255,9867603.0
2009-03-26 01:31:00,0.78264,0.78274,0.78264,0.78265,1854701.0
2009-03-26 01:32:00,0.7827,0.78282,0.78255,0.78281,11464882.0
2009-03-26 01:33:00,0.78277,0.78277,0.78258,0.78263,38106406.0
2009-03-26 01:34:00,0.78277,0.78283,0.78275,0.78275,6691994.0
2009-03-26 01:35:00,0.78268,0.7827,0.78256,0.78256,37865023.0
2009-03-26 01:36:00,0.78262,0.78262,0.78238,0.78256,8468808.0
2009-03-26 01:37:00,0.78271,0.78304,0.78271,0.78304,5814713.0
2009-03-26 01:38:00,0.78292,0.78292,0.78281,0.78288,9110123.0
2009-03-26 01:39:00,0.78294,0.78311,0.78276,0.78311,14093562.0
2009-03-26 01:40:00,0.78306,0.78316,0.78306,0.78307,18982761.0
2009-03-26 01:41:00,0.78302,0.78311,0.78299,0.78299,4700927.0
2009-03-26 01:42:00,0.78303,0.78303,0.78289,0.78295,14933420.0
2009-03-26 01:43:00,0.78294,0.78304,0.78287,0.78289,10977413.0
2009-03-26 01:44:00,0.78289,0.78294,0.7828,0.78286,29759189.0
2009-03-26 01:45:00,0.78285,0.78309,0.78277,0.78309,12105649.0
2009-03-26 01:46:00,0.78303,0.78322,0.78303,0.78314,5233449.0
2009-03-26 01:47:00,0.78315,0.78315,0.78278,0.78278,13087763.0
2009-03-26 01:48:00,0.78281,0.78302,0.78279,0.78302,18905026.0
2009-03-26 01:49:00,0.78298,0.78309,0.78298,0.78309,33678954.0
2009-03-26 01:50:00,0.78313,0.78323,0.7831,0.78319,9357306.0
2009-03-26 01:51:00,0.78305,0.78305,0.78292,0.78292,20708920.0
2009-03-26 01:52:00,0.78298,0.78312,0.78293,0.78312,5612863.0
2009-03-26 01:53:00,0.78314,0.78327,0.78313,0.78313,8615645.0
2009-03-26 01:54:00,0.78308,0.78308,0.78273,0.78273,9243271.0
2009-03-26 01:55:00,0.78289,0.78295,0.78278,0.78278,5042056.0
2009-03-26 01:56:00,0.78284,0.78301,0.78199,0.78287,6960080.0
2009-03-26 01:57:00,0.78283,0.78329,0.78283,0.78329,47137226.0
2009-03-26 01:58:00,0.7835,0.78371,0.7835,0.7837,32065261.0
2009-03-26 01:59:00,0.78367,0.78371,0.78351,0.78358,19550181.0
2009-03-26 02:00:00,0.7836,0.7836,0.78345,0.78357,17949119.0
2009-03-26 02:01:00,0.78358,0.78374,0.78355,0.78374,34921869.0
2009-03-26 02:02:00,0.78357,0.78362,0.78352,0.78362,50603562.0
2009-03-26 02:03:00,0.78372,0.7838,0.78282,0.78378,7499276.0
2009-03-26 02:04:00,0.78371,0.78371,0.78361,0.78361,5252687.0
2009-03-26 02:05:00,0.7835,0.78379,0.7835,0.78379,9397388.0
2009-03-26 02:06:00,0.78378,0.78398,0.78378,0.78391,8778039.0
2009-03-26 02:07:00,0.7839,0.7839,0.78378,0.78381,5411555.0
2009-03-26 02:08:00,0.78368,0.78368,0.78344,0.78357,20522170.0
2009-03-26 02:09:00,0.78365,0.78365,0.78339,0.78339,9427067.0
2009-03-26 02:10:00,0.78337,0.78339,0.78337,0.78339,30971997.0
2009-03-26 02:11:00,0.78343,0.78343,0.7831,0.7831,19314495.0
2009-03-26 02:12:00,0.78302,0.78312,0.78302,0.7831,12144162.0
2009-03-26 02:13:00,0.78306,0.78311,0.78295,0.783,4803532.0
2009-03-26 02:14:00,0.78306,0.78306,0.78277,0.78298,12610051.0
2009-03-26 02:15:00,0.7831,0.78329,0.7831,0.78329,27958651.0
2009-03-26 02:16:00,0.78329,0.78329,0.78298,0.78323,11960571.0
2009-03-26 02:17:00,0.78331,0.78337,0.78327,0.78337,15724356.0
2009-03-26 02:18:00,0.78332,0.78345,0.78331,0.78333,4553838.0
2009-03-26 02:19:00,0.78338,0.78338,0.78322,0.78322,19028431.0
2009-03-26 02:20:00,0.78324,0.78324,0.78288,0.78315,13983097.0
2009-03-26 02:21:00,0.78316,0.78316,0.78301,0.78301,8418927.0
2009-03-26 02:22:00,0.78309,0.78309,0.78287,0.78287,5433296.0
2009-03-26 02:23:00,0.78288,0.78311,0.78285,0.78308,8992150.0
2009-03-26 02:24:00,0.78299,0.78316,0.78299,0.7831,38158846.0
2009-03-26 02:25:00,0.78311,0.78311,0.78295,0.78295,6718870.0
2009-03-26 02:26:00,0.78275,0.78275,0.78245,0.78255,41415504.0
2009-03-26 02:27:00,0.78255,0.78263,0.78244,0.78263,11884402.0
2009-03-26 02:28:00,0.78274,0.78327,0.78274,0.78327,1997953.0
2009-03-26 02:29:00,0.7833,0.78341,0.78323,0.78341,8970550.0
2009-03-26 02:30:00,0.78344,0.78347,0.78242,0.78344,25180024.0
2009-03-26 02:31:00,0.7833,0.78331,0.78309,0.78309,4580320.0
2009-03-26 02:32:00,0.78297,0.78315,0.78283,0.78315,9559134.0
2009-03-26 02:33:00,0.78296,0.78327,0.78296,0.78307,8060024.0
2009-03-26 02:34:00,0.78312,0.78333,0.78312,0.78333,22853708.0
2009-03-26 02:35:00,0.78324,0.78325,0.78316,0.78325,28718800.0
2009-03-26 02:36:00,0.78336,0.78348,0.78336,0.78348,12237631.0
2009-03-26 02:37:00,0.78346,0.78352,0.78346,0.78352,2639952.0
2009-03-26 02:38:00,0.78356,0.78356,0.78335,0.78345,11130012.0
2009-03-26 02:39:00,0.78329,0.7834,0.78329,0.78334,9710486.0
2009-03-26 02:40:00,0.78326,0.78328,0.78321,0.78328,5466941.0
2009-03-26 02:41:00,0.78326,0.78326,0.78321,0.78321,25133129.0
2009-03-26 02:42:00,0.78328,0.78328,0.78287,0.78287,10420467.0
2009-03-26 02:43:00,0.78277,0.78278,0.78263,0.78263,7005165.0
2009-03-26 02:44:00,0.78269,0.78269,0.78254,0.78257,20960800.0
2009-03-26 02:45:00,0.78261,0.78277,0.78261,0.78277,16099788.0
2009-03-26 02:46:00,0.78274,0.78275,0.78259,0.78259,42811201.0
2009-03-26 02:47:00,0.78262,0.78262,0.78247,0.78256,31091208.0
2009-03-26 02:48:00,0.78273,0.78279,0.7827,0.78279,33947813.0
2009-03-26 02:49:00,0.78274,0.78274,0.78165,0.78245,8165196.0
2009-03-26 02:50:00,0.7824,0.78254,0.7824,0.78254,148957788.0
2009-03-26 02:51:00,0.78259,0.78259,0.78245,0.78256,15773326.0
2009-03-26 02:52:00,0.78252,0.78252,0.78242,0.78242,14252859.0
2009-03-26 02:53:00,0.7824,0.7824,0.78203,0.78203,26767026.0
2009-03-26 02:54:00,0.78191,0.78192,0.78182,0.78182,9593572.0
2009-03-26 02:55:00,0.78177,0.78185,0.78163,0.78177,33729911.0
2009-03-26 02:56:00,0.78175,0.78184,0.78175,0.78181,19943880.0
2009-03-26 02:57:00,0.78188,0.78188,0.78162,0.78162,18917174.0
2009-03-26 02:58:00,0.7818,0.78194,0.78177,0.78194,12533040.0
2009-03-26 02:59:00,0.78203,0.78211,0.78203,0.78208,26977872.0
2009-03-26 03:00:00,0.78209,0.78221,0.78195,0.78217,21655980.0
2009-03-26 03:01:00,0.78216,0.7822,0.78209,0.7822,15734962.0
2009-03-26 03:02:00,0.78212,0.78212,0.78195,0.78195,5822366.0
2009-03-26 03:03:00,0.78195,0.78201,0.78191,0.78201,12217256.0
2009-03-26 03:04:00,0.782,0.78227,0.782,0.78205,15651888.0
2009-03-26 03:05:00,0.78185,0.7822,0.78185,0.7822,13521253.0
2009-03-26 03:06:00,0.78215,0.78217,0.78194,0.78212,3038176.0
2009-03-26 03:07:00,0.78216,0.78242,0.78216,0.78242,18332272.0
2009-03-26 03:08:00,0.78255,0.78277,0.78255,0.78277,15409735.0
2009-03-26 03:09:00,0.7828,0.7828,0.78269,0.78269,29023055.0
2009-03-26 03:10:00,0.78286,0.78291,0.78282,0.7829,6616728.0
2009-03-26 03:11:00,0.7828,0.78282,0.78276,0.78276,27722761.0
2009-03-26 03:12:00,0.78285,0.78286,0.78275,0.78286,12605809.0
2009-03-26 03:13:00,0.7828,0.78286,0.78254,0.78254,24987004.0
2009-03-26 03:14:00,0.78278,0.78306,0.78278,0.78306,49445521.0
2009-03-26 03:15:00,0.78306,0.78376,0.78306,0.78376,20608527.0
2009-03-26 03:16:00,0.78386,0.78394,0.78382,0.78382,7634841.0
2009-03-26 03:17:00,0.78378,0.78378,0.78359,0.78359,26002877.0
2009-03-26 03:18:00,0.78372,0.78379,0.78359,0.78379,9165573.0
2009-03-26 03:19:00,0.78382,0.78416,0.78367,0.78367,46475598.0
2009-03-26 03:20:00,0.78358,0.78365,0.78355,0.78365,11756624.0
2009-03-26 03:21:00,0.78383,0.7841,0.78383,0.7841,9500113.0
2009-03-26 03:22:00,0.78409,0.7842,0.78386,0.78386,16581637.0
2009-03-26 03:23:00,0.78382,0.78421,0.78382,0.78421,47209041.0
2009-03-26 03:24:00,0.78435,0.78464,0.78432,0.78464,11674146.0
2009-03-26 03:25:00,0.78472,0.78485,0.78472,0.78484,13398917.0
2009-03-26 03:26:00,0.7848,0.7848,0.78457,0.78457,20314793.0
2009-03-26 03:27:00,0.78451,0.78465,0.78448,0.78464,20276834.0
2009-03-26 03:28:00,0.78469,0.78473,0.78458,0.78473,14050214.0
2009-03-26 03:29:00,0.78464,0.78464,0.78457,0.78457,36703800.0
2009-03-26 03:30:00,0.78459,0.78459,0.78429,0.78429,21301188.0
2009-03-26 03:31:00,0.78431,0.78431,0.78417,0.78417,17066509.0
2009-03-26 03:32:00,0.78409,0.78419,0.78408,0.78412,47891000.0
2009-03-26 03:33:00,0.7841,0.78424,0.78402,0.78421,11495796.0
2009-03-26 03:34:00,0.78419,0.78444,0.78419,0.78444,37192404.0
2009-03-26 03:35:00,0.7844,0.7845,0.7844,0.78444,25175980.0
2009-03-26 03:36:00,0.78445,0.78449,0.78441,0.78441,8025393.0
2009-03-26 03:37:00,0.78442,0.78459,0.78442,0.78456,20105024.0
2009-03-26 03:38:00,0.78454,0.78473,0.78454,0.78473,29727348.0
2009-03-26 03:39:00,0.78485,0.78485,0.7847,0.7847,35705610.0
2009-03-26 03:40:00,0.7846,0.7846,0.78451,0.78459,13092469.0
2009-03-26 03:41:00,0.78464,0.7849,0.78464,0.7849,20445948.0
2009-03-26 03:42:00,0.7849,0.78493,0.78472,0.78481,62806689.0
2009-03-26 03:43:00,0.78475,0.78475,0.78448,0.78448,7969121.0
2009-03-26 03:44:00,0.78447,0.78456,0.78425,0.78456,10129314.0
2009-03-26 03:45:00,0.78461,0.78481,0.78456,0.78468,31857309.0
2009-03-26 03:46:00,0.78469,0.78472,0.78459,0.78459,17237614.0
2009-03-26 03:47:00,0.78457,0.78457,0.78435,0.78435,22786350.0
2009-03-26 03:48:00,0.7844,0.78447,0.78431,0.78441,4848394.0
2009-03-26 03:49:00,0.78451,0.78453,0.78445,0.78453,8909839.0
2009-03-26 03:50:00,0.7846,0.78481,0.7846,0.78476,5900344.0
2009-03-26 03:51:00,0.78482,0.78507,0.78482,0.78507,11933007.0
2009-03-26 03:52:00,0.78515,0.78529,0.78515,0.78529,24149466.0
2009-03-26 03:53:00,0.7852,0.78522,0.78519,0.78519,25690240.0
2009-03-26 03:54:00,0.78534,0.7855,0.78534,0.78543,11604899.0
2009-03-26 03:55:00,0.78543,0.78543,0.78523,0.7853,25628788.0
2009-03-26 03:56:00,0.78526,0.78526,0.78464,0.78468,7701374.0
2009-03-26 03:57:00,0.7848,0.78491,0.7848,0.78482,7502560.0
2009-03-26 03:58:00,0.78483,0.78489,0.78476,0.78476,25567307.0
2009-03-26 03:59:00,0.78477,0.78486,0.78474,0.78474,95611344.0
2009-03-26 04:00:00,0.7848,0.78497,0.78478,0.78497,32946919.0
2009-03-26 04:01:00,0.78493,0.785,0.78493,0.78496,6134834.0
2009-03-26 04:02:00,0.78503,0.78514,0.78501,0.78503,25481295.0
2009-03-26 04:03:00,0.78502,0.78503,0.78482,0.78493,16490843.0
2009-03-26 04:04:00,0.78503,0.78525,0.78498,0.78498,12888315.0
2009-03-26 04:05:00,0.78496,0.78496,0.78484,0.78484,29235576.0
2009-03-26 04:06:00,0.78483,0.78509,0.78483,0.78509,77702976.0
2009-03-26 04:07:00,0.78507,0.78507,0.78489,0.78489,12202904.0
2009-03-26 04:08:00,0.78485,0.78485,0.78462,0.78462,4470578.0
2009-03-26 04:09:00,0.7846,0.7846,0.78442,0.78442,5331363.0
2009-03-26 04:10:00,0.78417,0.78438,0.78417,0.78422,25046982.0
2009-03-26 04:11:00,0.78436,0.78455,0.78436,0.78455,19707750.0
2009-03-26 04:12:00,0.78452,0.78459,0.78451,0.78454,10519661.0
2009-03-26 04:13:00,0.78454,0.78459,0.78447,0.78448,24994311.0
2009-03-26 04:14:00,0.78445,0.78457,0.78437,0.78439,16061920.0
2009-03-26 04:15:00,0.78446,0.78448,0.78439,0.78448,12529860.0
2009-03-26 04:16:00,0.7845,0.78452,0.78438,0.78441,9346417.0
2009-03-26 04:17:00,0.78439,0.78453,0.78439,0.78448,4871980.0
2009-03-26 04:18:00,0.78448,0.78459,0.78446,0.78446,7313141.0
2009-03-26 04:19:00,0.78444,0.78453,0.78431,0.78453,50562218.0
2009-03-26 04:20:00,0.78455,0.78455,0.78446,0.78446,12744782.0
2009-03-26 04:21:00,0.78449,0.7845,0.78438,0.78438,9037496.0
2009-03-26 04:22:00,0.78441,0.78446,0.78438,0.78446,182569674.0
2009-03-26 04:23:00,0.78447,0.78458,0.78447,0.78458,29330226.0
2009-03-26 04:24:00,0.78458,0.78459,0.78445,0.78452,6735623.0
2009-03-26 04:25:00,0.78457,0.78471,0.78457,0.78458,21820718.0
2009-03-26 04:26:00,0.78464,0.78479,0.78454,0.78479,20006709.0
2009-03-26 04:27:00,0.78492,0.78513,0.78486,0.78509,16816064.0
2009-03-26 04:28:00,0.78516,0.78542,0.78516,0.78542,9313980.0
2009-03-26 04:29:00,0.78553,0.78562,0.78549,0.78562,28740144.0
2009-03-26 04:30:00,0.78559,0.78569,0.78547,0.78553,45720168.0
2009-03-26 04:31:00,0.78554,0.78564,0.78554,0.7856,23619538.0
2009-03-26 04:32:00,0.78559,0.78599,0.78559,0.78599,54399324.0
2009-03-26 04:33:00,0.78601,0.78601,0.78583,0.78584,8455898.0
2009-03-26 04:34:00,0.78577,0.78577,0.78563,0.78565,33935057.0
2009-03-26 04:35:00,0.78562,0.78582,0.78562,0.78582,13185755.0
2009-03-26 04:36:00,0.78485,0.7858,0.78485,0.7858,9123572.0
2009-03-26 04:37:00,0.78578,0.78587,0.78578,0.78578,8474995.0
2009-03-26 04:38:00,0.78577,0.78577,0.7856,0.78565,30162406.0
2009-03-26 04:39:00,0.78552,0.78557,0.78546,0.78548,7052595.0
2009-03-26 04:40:00,0.78546,0.78554,0.78533,0.78554,12130628.0
2009-03-26 04:41:00,0.78535,0.78536,0.78521,0.78536,11260463.0
2009-03-26 04:42:00,0.78529,0.78548,0.78521,0.78548,6185109.0
2009-03-26 04:43:00,0.7855,0.78557,0.78547,0.78557,10001110.0
2009-03-26 04:44:00,0.78566,0.78589,0.78566,0.78586,23822512.0
2009-03-26 04:45:00,0.7858,0.7858,0.78558,0.78558,7186685.0
2009-03-26 04:46:00,0.78566,0.78566,0.78556,0.78561,15135926.0
2009-03-26 04:47:00,0.78574,0.7858,0.78573,0.78574,26813889.0
2009-03-26 04:48:00,0.7858,0.7858,0.78559,0.7857,5593349.0
2009-03-26 04:49:00,0.7857,0.78576,0.78566,0.78576,12196774.0
2009-03-26 04:50:00,0.78574,0.78576,0.78564,0.78564,28599090.0
2009-03-26 04:51:00,0.78548,0.7857,0.78547,0.7857,10449395.0
2009-03-26 04:52:00,0.78563,0.78578,0.78563,0.78576,17600892.0
2009-03-26 04:53:00,0.78569,0.78569,0.78548,0.78555,26378521.0
2009-03-26 04:54:00,0.78554,0.78554,0.78548,0.78548,21394377.0
2009-03-26 04:55:00,0.78539,0.78539,0.78514,0.78514,12868862.0
2009-03-26 04:56:00,0.7852,0.7852,0.78506,0.78517,53257241.0
2009-03-26 04:57:00,0.78543,0.78563,0.78543,0.78563,104111886.0
2009-03-26 04:58:00,0.7857,0.7858,0.7857,0.78575,13435581.0
2009-03-26 04:59:00,0.78568,0.78568,0.7854,0.7854,32786500.0
2009-03-26 05:00:00,0.78541,0.78553,0.78541,0.7855,19567355.0
2009-03-26 05:01:00,0.78546,0.78546,0.78531,0.78541,10399922.0
2009-03-26 05:02:00,0.78536,0.78538,0.78521,0.78521,7522480.0
2009-03-26 05:03:00,0.78519,0.78533,0.78519,0.78532,18503460.0
2009-03-26 05:04:00,0.78522,0.78523,0.78509,0.78512,9651130.0
2009-03-26 05:05:00,0.78505,0.78505,0.7849,0.78496,30670676.0
2009-03-26 05:06:00,0.78506,0.78514,0.78497,0.78509,27327987.0
2009-03-26 05:07:00,0.78508,0.78515,0.78506,0.78509,4144672.0
2009-03-26 05:08:00,0.78495,0.78513,0.78495,0.78513,8203048.0
2009-03-26 05:09:00,0.78514,0.78533,0.78475,0.78533,11309000.0
2009-03-26 05:10:00,0.78533,0.78542,0.78525,0.78542,12354696.0
2009-03-26 05:11:00,0.7854,0.78542,0.78525,0.78525,12941313.0
2009-03-26 05:12:00,0.78517,0.78517,0.78504,0.78508,12884705.0
2009-03-26 05:13:00,0.7851,0.7851,0.78495,0.78506,28329905.0
2009-03-26 05:14:00,0.78507,0.78507,0.78496,0.785,11220467.0
2009-03-26 05:15:00,0.7849,0.7849,0.78462,0.78467,19459340.0
2009-03-26 05:16:00,0.78463,0.78473,0.78446,0.78469,14731266.0
2009-03-26 05:17:00,0.78471,0.78491,0.78471,0.7848,15953550.0
2009-03-26 05:18:00,0.78486,0.78486,0.78457,0.78457,5257792.0
2009-03-26 05:19:00,0.78452,0.78452,0.78432,0.78446,17652997.0
2009-03-26 05:20:00,0.78448,0.78455,0.78438,0.78438,20823821.0
2009-03-26 05:21:00,0.7846,0.78466,0.78443,0.78461,63019469.0
2009-03-26 05:22:00,0.78454,0.78464,0.78451,0.78464,11208355.0
2009-03-26 05:23:00,0.78441,0.78464,0.78441,0.7846,9455626.0
2009-03-26 05:24:00,0.78461,0.78476,0.78461,0.78476,10510642.0
2009-03-26 05:25:00,0.78475,0.78475,0.78456,0.78456,6170874.0
2009-03-26 05:26:00,0.7845,0.7845,0.78434,0.78443,31103826.0
2009-03-26 05:27:00,0.78443,0.78487,0.78443,0.78487,788499.0
2009-03-26 05:28:00,0.78498,0.78498,0.78488,0.78491,14105052.0
2009-03-26 05:29:00,0.78486,0.78493,0.78469,0.78477,5016526.0
2009-03-26 05:30:00,0.78469,0.78472,0.78452,0.78466,20442968.0
2009-03-26 05:31:00,0.78466,0.78474,0.78442,0.78474,40539180.0
2009-03-26 05:32:00,0.78481,0.78497,0.78481,0.78497,3529953.0
2009-03-26 05:33:00,0.78509,0.78527,0.78507,0.78527,24735286.0
2009-03-26 05:34:00,0.78525,0.78531,0.78515,0.78515,9161941.0
2009-03-26 05:35:00,0.78508,0.78509,0.78494,0.78496,20321108.0
2009-03-26 05:36:00,0.78505,0.78512,0.78504,0.78511,12728787.0
2009-03-26 05:37:00,0.78517,0.78528,0.78517,0.78525,13689832.0
2009-03-26 05:38:00,0.78526,0.78526,0.78514,0.78525,3754057.0
2009-03-26 05:39:00,0.78519,0.78519,0.78487,0.78505,48927727.0
2009-03-26 05:40:00,0.785,0.785,0.78458,0.78458,18176327.0
2009-03-26 05:41:00,0.78496,0.78503,0.7849,0.78503,10889410.0
2009-03-26 05:42:00,0.78498,0.78504,0.78488,0.78501,6186686.0
2009-03-26 05:43:00,0.78497,0.78497,0.78488,0.7849,8011269.0
2009-03-26 05:44:00,0.78483,0.78491,0.78466,0.78466,21265575.0
2009-03-26 05:45:00,0.78456,0.78465,0.78451,0.78464,17626312.0
2009-03-26 05:46:00,0.78462,0.78462,0.78447,0.78458,8421538.0
2009-03-26 05:47:00,0.78459,0.7847,0.78459,0.7847,16696320.0
2009-03-26 05:48:00,0.78483,0.78504,0.78474,0.78504,10678057.0
2009-03-26 05:49:00,0.78506,0.78511,0.785,0.785,4844595.0
2009-03-26 05:50:00,0.78493,0.78505,0.78493,0.78502,11076027.0
2009-03-26 05:51:00,0.78494,0.78506,0.78486,0.78498,23707676.0
2009-03-26 05:52:00,0.78496,0.78503,0.78489,0.78503,10178561.0
2009-03-26 05:53:00,0.78508,0.78522,0.78508,0.78522,5047068.0
2009-03-26 05:54:00,0.78524,0.78529,0.78517,0.78526,43983791.0
2009-03-26 05:55:00,0.78525,0.78532,0.78524,0.7853,8058770.0
2009-03-26 05:56:00,0.78535,0.78536,0.78531,0.78532,9253044.0
2009-03-26 05:57:00,0.78528,0.78528,0.78504,0.78504,49024235.0
2009-03-26 05:58:00,0.78505,0.78509,0.78497,0.78497,14763892.0
2009-03-26 05:59:00,0.78488,0.78488,0.78445,0.78453,13984001.0
2009-03-26 06:00:00,0.78451,0.78451,0.78409,0.78418,1871242.0
2009-03-26 06:01:00,0.78406,0.78406,0.7839,0.78405,11927497.0
2009-03-26 06:02:00,0.78405,0.78415,0.78403,0.78415,30808704.0
2009-03-26 06:03:00,0.78413,0.78424,0.7839,0.784,15771846.0
2009-03-26 06:04:00,0.78403,0.78417,0.78403,0.78417,8048411.0
2009-03-26 06:05:00,0.78424,0.78441,0.7842,0.78441,4723239.0
2009-03-26 06:06:00,0.78452,0.78499,0.78452,0.78499,9318967.0
2009-03-26 06:07:00,0.78513,0.78517,0.78496,0.78496,16018338.0
2009-03-26 06:08:00,0.78493,0.78493,0.78485,0.78485,14064672.0
2009-03-26 06:09:00,0.78481,0.78485,0.78474,0.78481,3457937.0
2009-03-26 06:10:00,0.78479,0.78484,0.78446,0.78484,15765157.0
2009-03-26 06:11:00,0.78484,0.78494,0.78469,0.78469,26128890.0
2009-03-26 06:12:00,0.7847,0.7847,0.78449,0.7846,14941612.0
2009-03-26 06:13:00,0.78463,0.78502,0.78463,0.78502,8280195.0
2009-03-26 06:14:00,0.78508,0.7851,0.78496,0.78496,174562968.0
2009-03-26 06:15:00,0.785,0.78503,0.78494,0.78497,16050810.0
2009-03-26 06:16:00,0.78497,0.785,0.78489,0.78489,13968269.0
2009-03-26 06:17:00,0.7849,0.785,0.78476,0.78476,14388595.0
2009-03-26 06:18:00,0.78504,0.78529,0.78502,0.78529,8149066.0
2009-03-26 06:19:00,0.78539,0.78539,0.78523,0.78536,48040395.0
2009-03-26 06:20:00,0.78542,0.78542,0.78527,0.78527,39623322.0
2009-03-26 06:21:00,0.78525,0.78525,0.78508,0.78512,10757537.0
2009-03-26 06:22:00,0.7852,0.78537,0.7852,0.78537,23658791.0
2009-03-26 06:23:00,0.78536,0.78536,0.78514,0.78533,38984032.0
2009-03-26 06:24:00,0.78523,0.78551,0.78523,0.7855,19098169.0
2009-03-26 06:25:00,0.78553,0.78561,0.78553,0.7856,2791151.0
2009-03-26 06:26:00,0.78571,0.78591,0.78571,0.78591,36235520.0
2009-03-26 06:27:00,0.78604,0.78631,0.78604,0.78628,27932863.0
2009-03-26 06:28:00,0.78627,0.78644,0.78625,0.78644,21307077.0
2009-03-26 06:29:00,0.78641,0.78641,0.78621,0.78621,173959893.0
2009-03-26 06:30:00,0.78608,0.78608,0.78566,0.78566,18126260.0
2009-03-26 06:31:00,0.78559,0.78581,0.78545,0.78545,17983613.0
2009-03-26 06:32:00,0.78578,0.78578,0.78562,0.78567,5467698.0
2009-03-26 06:33:00,0.78565,0.7857,0.78563,0.78567,25976182.0
2009-03-26 06:34:00,0.78564,0.78567,0.78553,0.78553,184874306.0
2009-03-26 06:35:00,0.78546,0.7855,0.78542,0.78542,22494973.0
2009-03-26 06:36:00,0.78541,0.78562,0.78541,0.78562,8706589.0
2009-03-26 06:37:00,0.78562,0.78568,0.7856,0.78563,6418110.0
2009-03-26 06:38:00,0.78577,0.78597,0.78574,0.78597,18078172.0
2009-03-26 06:39:00,0.786,0.78604,0.78596,0.78604,17526371.0
2009-03-26 06:40:00,0.78606,0.78619,0.7859,0.78619,29509747.0
2009-03-26 06:41:00,0.78613,0.78613,0.78588,0.78588,29228004.0
2009-03-26 06:42:00,0.78581,0.78581,0.78549,0.78549,23637712.0
2009-03-26 06:43:00,0.78559,0.78569,0.7855,0.7855,10096891.0
2009-03-26 06:44:00,0.78538,0.78545,0.78534,0.78545,2706226.0
2009-03-26 06:45:00,0.78545,0.78545,0.78525,0.78535,5480257.0
2009-03-26 06:46:00,0.78539,0.7854,0.78524,0.7854,10680796.0
2009-03-26 06:47:00,0.78544,0.78554,0.78542,0.78543,23258694.0
2009-03-26 06:48:00,0.78539,0.78539,0.78509,0.7853,14392472.0
2009-03-26 06:49:00,0.78533,0.78541,0.78531,0.78541,28445277.0
2009-03-26 06:50:00,0.78524,0.78524,0.78501,0.78508,135626117.0
2009-03-26 06:51:00,0.78506,0.78506,0.78475,0.78495,8964839.0
2009-03-26 06:52:00,0.78492,0.78499,0.78483,0.78499,8357294.0
2009-03-26 06:53:00,0.78499,0.78505,0.78496,0.78499,35792756.0
2009-03-26 06:54:00,0.78495,0.78501,0.78492,0.78494,13971474.0
2009-03-26 06:55:00,0.78493,0.78494,0.78482,0.78482,19300475.0
2009-03-26 06:56:00,0.78475,0.78475,0.78458,0.78463,61692581.0
2009-03-26 06:57:00,0.78463,0.78465,0.78457,0.78461,19797293.0
2009-03-26 06:58:00,0.7846,0.7846,0.78421,0.78451,12530247.0
2009-03-26 06:59:00,0.7845,0.7845,0.78402,0.7841,29780688.0
2009-03-26 07:00:00,0.78398,0.78419,0.78389,0.78419,53064228.0
2009-03-26 07:01:00,0.78414,0.78414,0.78408,0.78408,17666624.0
2009-03-26 07:02:00,0.78404,0.78404,0.7838,0.78388,15774570.0
2009-03-26 07:03:00,0.78392,0.78399,0.78386,0.78391,12481973.0
2009-03-26 07:04:00,0.78402,0.78404,0.78395,0.78399,5750417.0
2009-03-26 07:05:00,0.78409,0.78422,0.78409,0.78422,45008790.0
2009-03-26 07:06:00,0.78425,0.78437,0.78423,0.78437,55010496.0
2009-03-26 07:07:00,0.78432,0.78432,0.78411,0.78411,27404111.0
2009-03-26 07:08:00,0.78413,0.78431,0.78413,0.78431,65178386.0
2009-03-26 07:09:00,0.78429,0.78439,0.78429,0.78432,24364612.0
2009-03-26 07:10:00,0.78434,0.78464,0.78434,0.78464,22414596.0
2009-03-26 07:11:00,0.78462,0.78467,0.78456,0.78467,130947375.0
2009-03-26 07:12:00,0.78474,0.78474,0.78455,0.78455,9023046.0
2009-03-26 07:13:00,0.78451,0.78468,0.78451,0.78463,20142748.0
2009-03-26 07:14:00,0.78446,0.78465,0.78439,0.78465,10166540.0
2009-03-26 07:15:00,0.78474,0.78489,0.78468,0.78468,30538882.0
2009-03-26 07:16:00,0.78468,0.78472,0.78414,0.78464,7277836.0
2009-03-26 07:17:00,0.78461,0.78462,0.78448,0.78453,21391997.0
2009-03-26 07:18:00,0.78444,0.78444,0.78429,0.78433,21053675.0
2009-03-26 07:19:00,0.78439,0.78462,0.78434,0.7846,19337977.0
2009-03-26 07:20:00,0.78464,0.78479,0.78464,0.78479,18630663.0
2009-03-26 07:21:00,0.78482,0.78492,0.78477,0.78485,21615990.0
2009-03-26 07:22:00,0.78498,0.78498,0.78484,0.78484,8456666.0
2009-03-26 07:23:00,0.78479,0.78479,0.78451,0.78453,20527303.0
2009-03-26 07:24:00,0.78456,0.78461,0.78389,0.78389,45173793.0
2009-03-26 07:25:00,0.78446,0.78446,0.78422,0.78422,8414616.0
2009-03-26 07:26:00,0.78428,0.78431,0.78418,0.78421,20072946.0
2009-03-26 07:27:00,0.78427,0.78442,0.78426,0.78442,19879636.0
2009-03-26 07:28:00,0.78441,0.78443,0.78422,0.78424,14593836.0
2009-03-26 07:29:00,0.78436,0.78447,0.78434,0.78438,33745759.0
2009-03-26 07:30:00,0.78442,0.78454,0.78442,0.78454,20102312.0
2009-03-26 07:31:00,0.7846,0.78468,0.78421,0.78458,27899942.0
2009-03-26 07:32:00,0.78449,0.78462,0.78441,0.78441,14424606.0
2009-03-26 07:33:00,0.7844,0.7845,0.78433,0.7845,22151272.0
2009-03-26 07:34:00,0.7845,0.78455,0.78444,0.78446,11408930.0
2009-03-26 07:35:00,0.78449,0.78452,0.78443,0.78449,21790451.0
2009-03-26 07:36:00,0.78447,0.78451,0.78438,0.78443,13330894.0
2009-03-26 07:37:00,0.78441,0.78451,0.78441,0.78445,7111448.0
2009-03-26 07:38:00,0.78447,0.78447,0.78433,0.78437,68108654.0
2009-03-26 07:39:00,0.78437,0.78444,0.78434,0.78444,41582350.0
2009-03-26 07:40:00,0.78443,0.78443,0.78428,0.78428,16188535.0
2009-03-26 07:41:00,0.78429,0.78429,0.78417,0.78429,91293356.0
2009-03-26 07:42:00,0.78433,0.78439,0.7843,0.7843,23466040.0
2009-03-26 07:43:00,0.78425,0.78425,0.78412,0.78422,9204710.0
2009-03-26 07:44:00,0.78426,0.78426,0.78412,0.78412,8211259.0
2009-03-26 07:45:00,0.78419,0.78421,0.78413,0.78416,14078911.0
2009-03-26 07:46:00,0.78414,0.78414,0.78387,0.78407,108801285.0
2009-03-26 07:47:00,0.78407,0.78408,0.78401,0.78408,5030969.0
2009-03-26 07:48:00,0.78408,0.78415,0.78407,0.78412,11728013.0
2009-03-26 07:49:00,0.78414,0.78425,0.78414,0.7842,8411554.0
2009-03-26 07:50:00,0.7843,0.7844,0.78416,0.7844,3560890.0
2009-03-26 07:51:00,0.78439,0.78444,0.78435,0.78435,28186572.0
2009-03-26 07:52:00,0.7844,0.78447,0.78435,0.78447,13702492.0
2009-03-26 07:53:00,0.78448,0.78449,0.78437,0.78446,16624163.0
2009-03-26 07:54:00,0.78449,0.78449,0.78418,0.78444,15463404.0
2009-03-26 07:55:00,0.78448,0.78451,0.78432,0.78432,22555312.0
2009-03-26 07:56:00,0.7843,0.7843,0.78416,0.78421,15567454.0
2009-03-26 07:57:00,0.78419,0.78428,0.78419,0.78427,9754765.0
2009-03-26 07:58:00,0.78422,0.78426,0.78409,0.78409,134956677.0
2009-03-26 07:59:00,0.78411,0.78411,0.78401,0.78401,8605270.0
2009-03-26 08:00:00,0.78389,0.78389,0.78377,0.78377,12858873.0
2009-03-26 08:01:00,0.78369,0.78369,0.78346,0.78346,13143250.0
2009-03-26 08:02:00,0.78355,0.78362,0.78346,0.78361,92701276.0
2009-03-26 08:03:00,0.78353,0.78353,0.78337,0.7834,10058243.0
2009-03-26 08:04:00,0.78338,0.78348,0.78336,0.78346,68772550.0
2009-03-26 08:05:00,0.78341,0.78347,0.78337,0.78346,57328022.0
2009-03-26 08:06:00,0.78341,0.7835,0.7834,0.7835,38375600.0
2009-03-26 08:07:00,0.7835,0.78369,0.78333,0.78333,13444888.0
2009-03-26 08:08:00,0.78374,0.78403,0.78374,0.78403,66723456.0
2009-03-26 08:09:00,0.78409,0.78418,0.784,0.78417,21187390.0
2009-03-26 08:10:00,0.78414,0.78423,0.78414,0.78423,40441587.0
2009-03-26 08:11:00,0.78429,0.78429,0.78378,0.78383,56376128.0
2009-03-26 08:12:00,0.78382,0.78413,0.78376,0.78413,45783049.0
2009-03-26 08:13:00,0.78411,0.7842,0.78405,0.78405,15686774.0
2009-03-26 08:14:00,0.78405,0.78405,0.78395,0.78395,9361697.0
2009-03-26 08:15:00,0.78399,0.78411,0.78399,0.78411,23408256.0
2009-03-26 08:16:00,0.78406,0.78415,0.784,0.78415,12932416.0
2009-03-26 08:17:00,0.78415,0.78417,0.78404,0.78404,16383575.0
2009-03-26 08:18:00,0.78393,0.78408,0.78393,0.78399,45351046.0
2009-03-26 08:19:00,0.784,0.78413,0.784,0.78411,7881967.0
2009-03-26 08:20:00,0.78406,0.78406,0.78391,0.78394,209892865.0
2009-03-26 08:21:00,0.78395,0.78419,0.78395,0.78419,7341819.0
2009-03-26 08:22:00,0.78424,0.78464,0.78424,0.7843,30698218.0
2009-03-26 08:23:00,0.78452,0.78456,0.78433,0.78445,70567884.0
2009-03-26 08:24:00,0.78449,0.7846,0.78441,0.7846,6957840.0
2009-03-26 08:25:00,0.78463,0.78472,0.78453,0.78472,29805670.0
2009-03-26 08:26:00,0.78482,0.7849,0.78476,0.78484,10352149.0
2009-03-26 08:27:00,0.78474,0.78474,0.78447,0.78468,30990553.0
2009-03-26 08:28:00,0.78459,0.78476,0.78459,0.78462,19709688.0
2009-03-26 08:29:00,0.78468,0.78475,0.78461,0.78461,202450508.0
2009-03-26 08:30:00,0.78452,0.78457,0.78446,0.78453,37565470.0
2009-03-26 08:31:00,0.78455,0.78459,0.78447,0.78447,9346238.0
2009-03-26 08:32:00,0.78457,0.78478,0.78457,0.78478,32225292.0
2009-03-26 08:33:00,0.78477,0.78482,0.78469,0.78469,12531228.0
2009-03-26 08:34:00,0.78469,0.78473,0.78463,0.78473,15145265.0
2009-03-26 08:35:00,0.78483,0.78493,0.78463,0.78463,1660299.0
2009-03-26 08:36:00,0.78477,0.78482,0.78461,0.78468,50882336.0
2009-03-26 08:37:00,0.7847,0.78481,0.78468,0.78472,14819793.0
2009-03-26 08:38:00,0.78479,0.78518,0.78479,0.78518,104191075.0
2009-03-26 08:39:00,0.78512,0.78512,0.78479,0.78485,29503595.0
2009-03-26 08:40:00,0.78484,0.78491,0.78481,0.78485,82764802.0
2009-03-26 08:41:00,0.78491,0.78496,0.78476,0.78496,42717498.0
2009-03-26 08:42:00,0.78495,0.78502,0.78494,0.785,15516949.0
2009-03-26 08:43:00,0.785,0.78509,0.78487,0.78509,20002189.0
2009-03-26 08:44:00,0.78506,0.78509,0.78496,0.78506,47302688.0
2009-03-26 08:45:00,0.78481,0.78493,0.78473,0.78473,9088819.0
2009-03-26 08:46:00,0.78489,0.78493,0.78488,0.78491,81097992.0
2009-03-26 08:47:00,0.78484,0.78487,0.78479,0.7848,29971892.0
2009-03-26 08:48:00,0.78478,0.78478,0.78458,0.7847,39948341.0
2009-03-26 08:49:00,0.78463,0.78484,0.78463,0.78478,9147116.0
2009-03-26 08:50:00,0.78487,0.78497,0.78487,0.78491,10331244.0
2009-03-26 08:51:00,0.78489,0.78491,0.78475,0.78475,33034012.0
2009-03-26 08:52:00,0.78479,0.78486,0.78469,0.7848,20843751.0
2009-03-26 08:53:00,0.78475,0.78475,0.78451,0.78472,23094785.0
2009-03-26 08:54:00,0.78477,0.78494,0.78477,0.78494,33073995.0
2009-03-26 08:55:00,0.78497,0.78529,0.78497,0.78529,44658418.0
2009-03-26 08:56:00,0.78542,0.78554,0.78542,0.78552,42243308.0
2009-03-26 08:57:00,0.78555,0.78564,0.78549,0.78564,75823440.0
2009-03-26 08:58:00,0.78558,0.78559,0.78533,0.78533,31282724.0
2009-03-26 08:59:00,0.78539,0.78548,0.78529,0.78548,34226673.0
2009-03-26 09:00:00,0.78528,0.78556,0.78528,0.78552,4761440.0
2009-03-26 09:01:00,0.78542,0.78563,0.78542,0.78563,6576211.0
2009-03-26 09:02:00,0.78565,0.78565,0.78553,0.78556,10391352.0
2009-03-26 09:03:00,0.78554,0.78554,0.78548,0.78551,41681999.0
2009-03-26 09:04:00,0.78557,0.78592,0.78557,0.78592,15273398.0
2009-03-26 09:05:00,0.78594,0.78623,0.78594,0.78623,7971684.0
2009-03-26 09:06:00,0.78626,0.78671,0.78626,0.7867,3548346.0
2009-03-26 09:07:00,0.78677,0.7868,0.78668,0.78675,27806244.0
2009-03-26 09:08:00,0.7869,0.78722,0.7869,0.78722,33943494.0
2009-03-26 09:09:00,0.78706,0.78708,0.78672,0.78672,8819682.0
2009-03-26 09:10:00,0.78668,0.7869,0.78668,0.78686,27621905.0
2009-03-26 09:11:00,0.78696,0.78708,0.78694,0.78696,16673440.0
2009-03-26 09:12:00,0.787,0.787,0.78634,0.78643,34598382.0
2009-03-26 09:13:00,0.78643,0.78643,0.78618,0.7862,18380454.0
2009-03-26 09:14:00,0.78611,0.78612,0.78604,0.7861,59687653.0
2009-03-26 09:15:00,0.78609,0.78627,0.78601,0.78627,17370118.0
2009-03-26 09:16:00,0.78624,0.78638,0.78616,0.78636,8909124.0
2009-03-26 09:17:00,0.78626,0.78626,0.78606,0.78606,8503388.0
2009-03-26 09:18:00,0.78606,0.78635,0.78605,0.78635,163593320.0
2009-03-26 09:19:00,0.78644,0.78683,0.78644,0.78683,6488185.0
2009-03-26 09:20:00,0.78687,0.78707,0.78687,0.78707,38231160.0
2009-03-26 09:21:00,0.78713,0.78718,0.78706,0.78709,47179619.0
2009-03-26 09:22:00,0.7872,0.78754,0.7872,0.78754,13264929.0
2009-03-26 09:23:00,0.78754,0.78754,0.7874,0.78742,33915280.0
2009-03-26 09:24:00,0.78742,0.78748,0.78742,0.78748,23907602.0
2009-03-26 09:25:00,0.78755,0.78767,0.78749,0.7876,27572642.0
2009-03-26 09:26:00,0.7877,0.78772,0.78762,0.78769,3319096.0
2009-03-26 09:27:00,0.78774,0.78798,0.78763,0.78763,61977600.0
2009-03-26 09:28:00,0.7876,0.78769,0.78755,0.78755,38501584.0
2009-03-26 09:29:00,0.78745,0.78745,0.7872,0.7872,7581235.0
2009-03-26 09:30:00,0.78714,0.78714,0.78706,0.78708,7262921.0
2009-03-26 09:31:00,0.78704,0.78704,0.78685,0.78685,16775127.0
2009-03-26 09:32:00,0.78684,0.78698,0.78679,0.78698,8157341.0
2009-03-26 09:33:00,0.78708,0.78733,0.78708,0.78733,17048550.0
2009-03-26 09:34:00,0.78726,0.78737,0.78723,0.78723,40833206.0
2009-03-26 09:35:00,0.78727,0.78733,0.78723,0.78723,38837064.0
2009-03-26 09:36:00,0.78704,0.78704,0.78676,0.78689,15844496.0
2009-03-26 09:37:00,0.78684,0.78706,0.78684,0.78706,16101535.0
2009-03-26 09:38:00,0.78707,0.78707,0.78675,0.78675,42278805.0
2009-03-26 09:39:00,0.7867,0.7867,0.78656,0.78658,298597270.0
2009-03-26 09:40:00,0.78655,0.78657,0.78639,0.78657,14702542.0
2009-03-26 09:41:00,0.78663,0.78688,0.78663,0.78687,39688248.0
2009-03-26 09:42:00,0.7869,0.78705,0.7868,0.78705,7296936.0
2009-03-26 09:43:00,0.78702,0.78736,0.78702,0.78731,34882897.0
2009-03-26 09:44:00,0.78741,0.78748,0.78738,0.78748,20350656.0
2009-03-26 09:45:00,0.78743,0.78743,0.78712,0.78712,31985675.0
2009-03-26 09:46:00,0.78715,0.78715,0.78693,0.78695,12108535.0
2009-03-26 09:47:00,0.78704,0.78705,0.78684,0.78705,18973720.0
2009-03-26 09:48:00,0.78711,0.78711,0.78702,0.78702,5410660.0
2009-03-26 09:49:00,0.78704,0.78714,0.78702,0.78711,160906532.0
2009-03-26 09:50:00,0.78709,0.78722,0.78709,0.78713,12098010.0
2009-03-26 09:51:00,0.78728,0.78742,0.78723,0.78723,151280008.0
2009-03-26 09:52:00,0.78719,0.78723,0.78698,0.78723,12736672.0
2009-03-26 09:53:00,0.78724,0.78724,0.78709,0.78714,19371048.0
2009-03-26 09:54:00,0.7871,0.7871,0.7868,0.7868,7024967.0
2009-03-26 09:55:00,0.78674,0.78674,0.78652,0.78652,27919760.0
2009-03-26 09:56:00,0.78656,0.78662,0.78654,0.78655,30382091.0
2009-03-26 09:57:00,0.78654,0.78654,0.78546,0.7865,15241820.0
2009-03-26 09:58:00,0.78651,0.78658,0.78651,0.78652,24312742.0
2009-03-26 09:59:00,0.78643,0.78643,0.78619,0.78637,40795260.0
2009-03-26 10:00:00,0.78637,0.78637,0.78624,0.78624,21550269.0
2009-03-26 10:01:00,0.78624,0.78631,0.78618,0.78624,12317190.0
2009-03-26 10:02:00,0.78626,0.78626,0.78605,0.78619,275848128.0
2009-03-26 10:03:00,0.78625,0.78647,0.78622,0.78622,6522509.0
2009-03-26 10:04:00,0.78627,0.78636,0.78624,0.78631,14148515.0
2009-03-26 10:05:00,0.78635,0.78656,0.78635,0.78656,141604225.0
2009-03-26 10:06:00,0.78647,0.78647,0.78616,0.78633,10294328.0
2009-03-26 10:07:00,0.78635,0.78635,0.78611,0.78611,5119441.0
2009-03-26 10:08:00,0.78624,0.78629,0.78617,0.78617,306067902.0
2009-03-26 10:09:00,0.78618,0.78626,0.78611,0.78618,15504744.0
2009-03-26 10:10:00,0.78621,0.78621,0.78606,0.7862,168754320.0
2009-03-26 10:11:00,0.78613,0.78613,0.78598,0.78598,78368052.0
2009-03-26 10:12:00,0.78593,0.78593,0.78578,0.78579,19503799.0
2009-03-26 10:13:00,0.78592,0.78624,0.78568,0.78568,12741927.0
2009-03-26 10:14:00,0.78617,0.78617,0.78604,0.78606,146570760.0
2009-03-26 10:15:00,0.78602,0.78602,0.78569,0.78577,12886739.0
2009-03-26 10:16:00,0.7858,0.78597,0.7858,0.78597,25339401.0
2009-03-26 10:17:00,0.78604,0.78619,0.78604,0.78612,50891568.0
2009-03-26 10:18:00,0.78607,0.7864,0.78607,0.7864,5713485.0
2009-03-26 10:19:00,0.78642,0.78642,0.78616,0.78616,48448032.0
2009-03-26 10:20:00,0.78609,0.78614,0.78603,0.78614,75696372.0
2009-03-26 10:21:00,0.78616,0.7862,0.78611,0.78611,131824224.0
2009-03-26 10:22:00,0.78609,0.78624,0.78597,0.78624,11165881.0
2009-03-26 10:23:00,0.78618,0.78618,0.78596,0.78596,78209232.0
2009-03-26 10:24:00,0.7859,0.7859,0.78569,0.78571,26710294.0
2009-03-26 10:25:00,0.78568,0.78568,0.7855,0.78554,38952013.0
2009-03-26 10:26:00,0.78548,0.78551,0.78538,0.78551,20992395.0
2009-03-26 10:27:00,0.78549,0.78556,0.78549,0.78556,39326157.0
2009-03-26 10:28:00,0.78562,0.7857,0.78562,0.7857,64619226.0
2009-03-26 10:29:00,0.78479,0.78586,0.78438,0.78498,44896864.0
2009-03-26 10:30:00,0.78496,0.78638,0.78496,0.78502,134370979.0
2009-03-26 10:31:00,0.78587,0.78587,0.78573,0.78573,20059516.0
2009-03-26 10:32:00,0.78564,0.78564,0.78544,0.78548,236524640.0
2009-03-26 10:33:00,0.78548,0.78565,0.78548,0.78565,167161152.0
2009-03-26 10:34:00,0.78566,0.78566,0.78553,0.78553,33651816.0
2009-03-26 10:35:00,0.78554,0.78567,0.78551,0.78567,76202607.0
2009-03-26 10:36:00,0.78568,0.7857,0.78553,0.78556,83215132.0
2009-03-26 10:37:00,0.78562,0.78585,0.78562,0.78585,25581780.0
2009-03-26 10:38:00,0.78586,0.78598,0.78582,0.78584,7866850.0
2009-03-26 10:39:00,0.78592,0.7863,0.78592,0.7863,353771000.0
2009-03-26 10:40:00,0.78627,0.78637,0.78619,0.78619,5824702.0
2009-03-26 10:41:00,0.78625,0.78635,0.78625,0.78635,12509833.0
2009-03-26 10:42:00,0.78637,0.78643,0.78637,0.7864,6803628.0
2009-03-26 10:43:00,0.78638,0.78638,0.78628,0.78632,98160972.0
2009-03-26 10:44:00,0.78623,0.78623,0.78596,0.78596,17222048.0
2009-03-26 10:45:00,0.78586,0.78593,0.78572,0.78585,53876700.0
2009-03-26 10:46:00,0.78584,0.78584,0.78554,0.78554,192259968.0
2009-03-26 10:47:00,0.78557,0.78574,0.78557,0.78574,32325050.0
2009-03-26 10:48:00,0.78573,0.78573,0.7856,0.78561,28216192.0
2009-03-26 10:49:00,0.78555,0.78585,0.78555,0.78585,62187127.0
2009-03-26 10:50:00,0.78594,0.78603,0.7859,0.7859,4130881.0
2009-03-26 10:51:00,0.78577,0.78585,0.78565,0.78565,8798403.0
2009-03-26 10:52:00,0.7856,0.7856,0.78524,0.78524,30163100.0
2009-03-26 10:53:00,0.7853,0.78541,0.78525,0.78525,9561048.0
2009-03-26 10:54:00,0.78525,0.78525,0.78517,0.78517,9611558.0
2009-03-26 10:55:00,0.78513,0.78513,0.785,0.78507,9946998.0
2009-03-26 10:56:00,0.78519,0.78524,0.78511,0.78521,49516060.0
2009-03-26 10:57:00,0.78528,0.78553,0.78528,0.78553,15750974.0
2009-03-26 10:58:00,0.7855,0.7855,0.78529,0.78529,53106178.0
2009-03-26 10:59:00,0.78522,0.78531,0.78512,0.78531,27797902.0
2009-03-26 11:00:00,0.78535,0.78554,0.78535,0.78547,87541812.0
2009-03-26 11:01:00,0.78542,0.78548,0.78516,0.7854,15641873.0
2009-03-26 11:02:00,0.78551,0.78558,0.78548,0.78548,12849298.0
2009-03-26 11:03:00,0.78556,0.78556,0.78537,0.78537,31073672.0
2009-03-26 11:04:00,0.78541,0.78564,0.78541,0.78564,9199108.0
2009-03-26 11:05:00,0.78573,0.78597,0.78573,0.78597,87293500.0
2009-03-26 11:06:00,0.78591,0.78591,0.78549,0.78551,24840404.0
2009-03-26 11:07:00,0.78565,0.78572,0.78558,0.78562,44244846.0
2009-03-26 11:08:00,0.78563,0.78572,0.78563,0.78572,36267228.0
2009-03-26 11:09:00,0.78569,0.78578,0.78569,0.78578,8476843.0
2009-03-26 11:10:00,0.78589,0.78611,0.78589,0.78611,84182175.0
2009-03-26 11:11:00,0.78617,0.78627,0.78616,0.78619,32059350.0
2009-03-26 11:12:00,0.78622,0.78637,0.78596,0.78631,41119753.0
2009-03-26 11:13:00,0.78644,0.78647,0.78639,0.78639,18662644.0
2009-03-26 11:14:00,0.7864,0.78667,0.7864,0.78667,37532924.0
2009-03-26 11:15:00,0.78671,0.78677,0.78656,0.78656,3876946.0
2009-03-26 11:16:00,0.78647,0.78647,0.78628,0.78628,8168748.0
2009-03-26 11:17:00,0.78629,0.78648,0.78627,0.78648,47304771.0
2009-03-26 11:18:00,0.78639,0.78688,0.78639,0.78688,3848803.0
2009-03-26 11:19:00,0.78691,0.78714,0.7868,0.78714,51516570.0
2009-03-26 11:20:00,0.7872,0.78733,0.7872,0.78727,47565625.0
2009-03-26 11:21:00,0.78733,0.78752,0.78733,0.78752,203089095.0
2009-03-26 11:22:00,0.78758,0.78777,0.78757,0.78773,17361896.0
2009-03-26 11:23:00,0.78769,0.78775,0.78769,0.7877,13915584.0
2009-03-26 11:24:00,0.78768,0.78771,0.78758,0.78771,45976992.0
2009-03-26 11:25:00,0.7877,0.78788,0.78769,0.78785,56764917.0
2009-03-26 11:26:00,0.78794,0.78798,0.78793,0.78794,46134440.0
2009-03-26 11:27:00,0.78798,0.78816,0.78798,0.78816,125784834.0
2009-03-26 11:28:00,0.78819,0.78821,0.78813,0.78814,22664720.0
2009-03-26 11:29:00,0.78803,0.7883,0.78803,0.78824,8495592.0
2009-03-26 11:30:00,0.7883,0.78836,0.78825,0.78836,83299995.0
2009-03-26 11:31:00,0.78834,0.78837,0.78823,0.78823,120469470.0
2009-03-26 11:32:00,0.78816,0.78817,0.78792,0.78792,174466944.0
2009-03-26 11:33:00,0.78796,0.78815,0.78796,0.78808,22276560.0
2009-03-26 11:34:00,0.78813,0.78821,0.7881,0.78814,80764145.0
2009-03-26 11:35:00,0.788,0.78811,0.78798,0.78811,16336509.0
2009-03-26 11:36:00,0.78807,0.78818,0.788,0.78818,27539473.0
2009-03-26 11:37:00,0.7882,0.78829,0.78819,0.78819,32935396.0
2009-03-26 11:38:00,0.78819,0.7883,0.78816,0.78819,108419826.0
2009-03-26 11:39:00,0.78824,0.78855,0.78824,0.78848,24748090.0
2009-03-26 11:40:00,0.78851,0.78916,0.78851,0.78916,593966826.0
2009-03-26 11:41:00,0.78909,0.78909,0.78891,0.78891,92586116.0
2009-03-26 11:42:00,0.78901,0.78928,0.78901,0.78928,56367852.0
2009-03-26 11:43:00,0.78922,0.78929,0.78917,0.7892,41414688.0
2009-03-26 11:44:00,0.78917,0.78917,0.78906,0.78909,3951762.0
2009-03-26 11:45:00,0.78914,0.78914,0.78897,0.78909,10082198.0
2009-03-26 11:46:00,0.78904,0.78913,0.78901,0.78913,32930439.0
2009-03-26 11:47:00,0.78904,0.78905,0.7889,0.78902,66130646.0
2009-03-26 11:48:00,0.78907,0.7891,0.78896,0.78896,23395200.0
2009-03-26 11:49:00,0.78879,0.78886,0.78865,0.78865,40187222.0
2009-03-26 11:50:00,0.78854,0.78855,0.78844,0.78844,130810204.0
2009-03-26 11:51:00,0.78852,0.78864,0.78851,0.78864,60522588.0
2009-03-26 11:52:00,0.78866,0.78871,0.78859,0.7886,179856908.0
2009-03-26 11:53:00,0.78859,0.78868,0.78859,0.78866,7663072.0
2009-03-26 11:54:00,0.78872,0.78885,0.78872,0.78881,134092376.0
2009-03-26 11:55:00,0.78884,0.78898,0.78881,0.78898,43219687.0
2009-03-26 11:56:00,0.78908,0.7893,0.78908,0.78926,63215499.0
2009-03-26 11:57:00,0.78931,0.78943,0.78931,0.78936,32240538.0
2009-03-26 11:58:00,0.7894,0.78958,0.78939,0.78958,14118699.0
2009-03-26 11:59:00,0.78965,0.78994,0.78965,0.78981,29478725.0
2009-03-26 12:00:00,0.78987,0.78987,0.78926,0.78926,38074738.0
2009-03-26 12:01:00,0.78915,0.78933,0.78911,0.78933,17297308.0
2009-03-26 12:02:00,0.78946,0.78958,0.78944,0.78944,9731202.0
2009-03-26 12:03:00,0.78933,0.78933,0.78915,0.78915,10332496.0
2009-03-26 12:04:00,0.7892,0.7892,0.78906,0.7892,11749271.0
2009-03-26 12:05:00,0.7892,0.7892,0.78901,0.78917,464440040.0
2009-03-26 12:06:00,0.78924,0.78936,0.78908,0.78936,16857304.0
2009-03-26 12:07:00,0.78942,0.78946,0.78924,0.78924,2989996.0
2009-03-26 12:08:00,0.78954,0.78995,0.78954,0.78995,24442089.0
2009-03-26 12:09:00,0.78994,0.79001,0.7899,0.7899,33984756.0
2009-03-26 12:10:00,0.78988,0.79011,0.78987,0.79011,62038224.0
2009-03-26 12:11:00,0.79015,0.79015,0.79001,0.79003,12566770.0
2009-03-26 12:12:00,0.78996,0.78996,0.78978,0.7898,3577418.0
2009-03-26 12:13:00,0.78978,0.78989,0.78978,0.78986,27099261.0
2009-03-26 12:14:00,0.78987,0.78996,0.78985,0.78995,35961525.0
2009-03-26 12:15:00,0.78999,0.79003,0.78991,0.78991,88714109.0
2009-03-26 12:16:00,0.78995,0.78998,0.78989,0.78996,18991351.0
2009-03-26 12:17:00,0.78999,0.79015,0.78996,0.79014,3187263.0
2009-03-26 12:18:00,0.79024,0.79041,0.79024,0.79025,2334662.0
2009-03-26 12:19:00,0.79026,0.79037,0.79026,0.79037,11960638.0
2009-03-26 12:20:00,0.79045,0.7906,0.79045,0.7906,32000208.0
2009-03-26 12:21:00,0.79051,0.79051,0.79013,0.79013,20034452.0
2009-03-26 12:22:00,0.79018,0.79025,0.79008,0.79008,7715604.0
2009-03-26 12:23:00,0.78998,0.79009,0.78988,0.79009,15971657.0
2009-03-26 12:24:00,0.79029,0.79056,0.79029,0.7904,44497173.0
2009-03-26 12:25:00,0.79043,0.7908,0.79043,0.79078,79925207.0
2009-03-26 12:26:00,0.79074,0.79079,0.7907,0.7907,65356450.0
2009-03-26 12:27:00,0.79071,0.79077,0.79071,0.79072,19590030.0
2009-03-26 12:28:00,0.79079,0.79098,0.79071,0.79098,11585179.0
2009-03-26 12:29:00,0.79104,0.79108,0.79087,0.79108,43318998.0
2009-03-26 12:30:00,0.79108,0.79108,0.79071,0.79077,6029848.0
2009-03-26 12:31:00,0.79084,0.79096,0.79084,0.7909,35382508.0
2009-03-26 12:32:00,0.79096,0.79096,0.79083,0.79084,6772403.0
2009-03-26 12:33:00,0.79089,0.791,0.79089,0.79096,61314345.0
2009-03-26 12:34:00,0.79103,0.79115,0.791,0.791,31864734.0
2009-03-26 12:35:00,0.7909,0.7909,0.79073,0.79074,21002778.0
2009-03-26 12:36:00,0.79074,0.7909,0.79074,0.7909,26426124.0
2009-03-26 12:37:00,0.79083,0.79083,0.79059,0.79059,30552903.0
2009-03-26 12:38:00,0.79061,0.79061,0.79049,0.7905,75862675.0
2009-03-26 12:39:00,0.79048,0.79088,0.79043,0.79083,13719200.0
2009-03-26 12:40:00,0.79073,0.79073,0.79055,0.79055,33121848.0
2009-03-26 12:41:00,0.79056,0.79106,0.79056,0.79104,23124636.0
2009-03-26 12:42:00,0.79102,0.79117,0.79102,0.79117,59103920.0
2009-03-26 12:43:00,0.79117,0.79117,0.79108,0.79116,84705384.0
2009-03-26 12:44:00,0.79121,0.79123,0.79114,0.79114,34401180.0
2009-03-26 12:45:00,0.79102,0.79102,0.79062,0.79062,27878433.0
2009-03-26 12:46:00,0.79052,0.79066,0.79039,0.79066,13115687.0
2009-03-26 12:47:00,0.79058,0.79058,0.79,0.79,30150357.0
2009-03-26 12:48:00,0.79002,0.79048,0.78996,0.79048,22092661.0
2009-03-26 12:49:00,0.79049,0.79062,0.79037,0.79062,14261280.0
2009-03-26 12:50:00,0.79062,0.79071,0.79059,0.79071,31210374.0
2009-03-26 12:51:00,0.79066,0.79066,0.7905,0.79062,7473386.0
2009-03-26 12:52:00,0.79053,0.79069,0.79047,0.79058,29867843.0
2009-03-26 12:53:00,0.7905,0.79056,0.79047,0.79049,3563888.0
2009-03-26 12:54:00,0.79043,0.79043,0.79023,0.79023,18697356.0
2009-03-26 12:55:00,0.79024,0.79033,0.79023,0.79033,34814241.0
2009-03-26 12:56:00,0.79042,0.79054,0.79037,0.79048,9677378.0
2009-03-26 12:57:00,0.7905,0.79064,0.7905,0.79058,6507012.0
2009-03-26 12:58:00,0.79057,0.79057,0.79042,0.79046,29104551.0
2009-03-26 12:59:00,0.79044,0.79062,0.7904,0.79062,19223070.0
2009-03-26 13:00:00,0.79063,0.79097,0.7905,0.79097,81465398.0
2009-03-26 13:01:00,0.79101,0.79144,0.79101,0.79129,14926544.0
2009-03-26 13:02:00,0.79127,0.79127,0.79102,0.79109,18255154.0
2009-03-26 13:03:00,0.79109,0.79134,0.79109,0.79134,95946504.0
2009-03-26 13:04:00,0.79131,0.79131,0.79115,0.79115,38847132.0
2009-03-26 13:05:00,0.79103,0.79103,0.79088,0.79088,144706636.0
2009-03-26 13:06:00,0.79091,0.79091,0.79077,0.79079,10538478.0
2009-03-26 13:07:00,0.79074,0.79075,0.79063,0.79063,46074924.0
2009-03-26 13:08:00,0.79061,0.79065,0.79057,0.79057,62391480.0
2009-03-26 13:09:00,0.7905,0.7905,0.7904,0.79044,214795560.0
2009-03-26 13:10:00,0.79039,0.79041,0.79029,0.79041,36113274.0
2009-03-26 13:11:00,0.79037,0.79059,0.79037,0.79059,6933703.0
2009-03-26 13:12:00,0.79069,0.79086,0.79069,0.79081,37179702.0
2009-03-26 13:13:00,0.79086,0.79097,0.79085,0.79091,54691361.0
2009-03-26 13:14:00,0.79092,0.79095,0.79089,0.79091,88185800.0
2009-03-26 13:15:00,0.79084,0.79084,0.79065,0.7907,77801364.0
2009-03-26 13:16:00,0.79066,0.79066,0.79053,0.79053,53805571.0
2009-03-26 13:17:00,0.79051,0.79063,0.7905,0.79054,47184201.0
2009-03-26 13:18:00,0.79051,0.79055,0.79046,0.79055,1400672.0
2009-03-26 13:19:00,0.79059,0.7907,0.79059,0.79064,89757339.0
2009-03-26 13:20:00,0.79055,0.79055,0.79018,0.79028,5876114.0
2009-03-26 13:21:00,0.79024,0.79029,0.78993,0.79002,60515533.0
2009-03-26 13:22:00,0.79008,0.79008,0.78992,0.79008,12689882.0
2009-03-26 13:23:00,0.79011,0.79024,0.79011,0.79021,33806766.0
2009-03-26 13:24:00,0.79023,0.79028,0.79015,0.79015,36071616.0
2009-03-26 13:25:00,0.79011,0.79017,0.78982,0.79017,18301552.0
2009-03-26 13:26:00,0.79017,0.79018,0.79005,0.79018,48039096.0
2009-03-26 13:27:00,0.79023,0.79026,0.79019,0.79026,96851456.0
2009-03-26 13:28:00,0.79024,0.7903,0.7902,0.79028,21073438.0
2009-03-26 13:29:00,0.79029,0.79029,0.78898,0.78972,105430896.0
2009-03-26 13:30:00,0.78926,0.79058,0.78894,0.79036,190966483.0
2009-03-26 13:31:00,0.79039,0.79082,0.79039,0.79071,40392504.0
2009-03-26 13:32:00,0.79064,0.79064,0.79044,0.79044,134727000.0
2009-03-26 13:33:00,0.79046,0.79049,0.79036,0.79042,109494297.0
2009-03-26 13:34:00,0.79039,0.79051,0.79039,0.79051,6498690.0
2009-03-26 13:35:00,0.7905,0.79079,0.7905,0.79079,10553200.0
2009-03-26 13:36:00,0.79082,0.79092,0.79075,0.79075,24305697.0
2009-03-26 13:37:00,0.7907,0.7908,0.79064,0.79077,108742036.0
2009-03-26 13:38:00,0.79077,0.7909,0.7906,0.7906,75670416.0
2009-03-26 13:39:00,0.79057,0.79057,0.79037,0.79039,56230664.0
2009-03-26 13:40:00,0.7905,0.7907,0.7905,0.79054,20809470.0
2009-03-26 13:41:00,0.79044,0.7905,0.79036,0.79044,12373845.0
2009-03-26 13:42:00,0.79049,0.79062,0.79046,0.79049,6636528.0
2009-03-26 13:43:00,0.79047,0.79047,0.79029,0.79037,28617696.0
2009-03-26 13:44:00,0.79042,0.79047,0.79038,0.79046,38759984.0
2009-03-26 13:45:00,0.79041,0.79041,0.79028,0.79035,507621176.0
2009-03-26 13:46:00,0.79042,0.7906,0.79042,0.7906,104932755.0
2009-03-26 13:47:00,0.7907,0.79084,0.7907,0.79074,72899288.0
2009-03-26 13:48:00,0.79081,0.791,0.79071,0.791,11314299.0
2009-03-26 13:49:00,0.79087,0.7909,0.79071,0.79071,96541948.0
2009-03-26 13:50:00,0.79074,0.79079,0.79068,0.79077,203977791.0
2009-03-26 13:51:00,0.79071,0.79076,0.79059,0.79065,35696069.0
2009-03-26 13:52:00,0.79069,0.79071,0.79056,0.79056,57287664.0
2009-03-26 13:53:00,0.79057,0.79064,0.79052,0.79064,92171575.0
2009-03-26 13:54:00,0.7907,0.79095,0.7907,0.79074,157560730.0
2009-03-26 13:55:00,0.79069,0.79074,0.79051,0.79051,8220673.0
2009-03-26 13:56:00,0.79046,0.79051,0.79042,0.79048,59413538.0
2009-03-26 13:57:00,0.79051,0.79064,0.79044,0.79064,20168626.0
2009-03-26 13:58:00,0.79063,0.79069,0.79049,0.79049,88821950.0
2009-03-26 13:59:00,0.79053,0.79059,0.79048,0.79054,35489824.0
2009-03-26 14:00:00,0.79054,0.7906,0.79045,0.79053,31845216.0
2009-03-26 14:01:00,0.79053,0.7906,0.79049,0.79056,134482556.0
2009-03-26 14:02:00,0.79054,0.79073,0.79054,0.79073,133667906.0
2009-03-26 14:03:00,0.79077,0.79092,0.79064,0.79064,73411604.0
2009-03-26 14:04:00,0.79054,0.79054,0.79024,0.79029,59373171.0
2009-03-26 14:05:00,0.79027,0.79035,0.79016,0.79024,21527870.0
2009-03-26 14:06:00,0.79024,0.79024,0.7901,0.79011,11900430.0
2009-03-26 14:07:00,0.79022,0.79037,0.79021,0.79022,110117856.0
2009-03-26 14:08:00,0.79024,0.79028,0.79018,0.79026,98365748.0
2009-03-26 14:09:00,0.79026,0.79036,0.79023,0.79023,62038500.0
2009-03-26 14:10:00,0.7904,0.79068,0.7904,0.79068,168083044.0
2009-03-26 14:11:00,0.79062,0.79062,0.79025,0.7903,24897404.0
2009-03-26 14:12:00,0.79023,0.7903,0.79021,0.7903,185931095.0
2009-03-26 14:13:00,0.7903,0.79036,0.79025,0.79035,59512670.0
2009-03-26 14:14:00,0.79042,0.79045,0.7903,0.79045,60440590.0
2009-03-26 14:15:00,0.79037,0.79074,0.79037,0.79065,258144789.0
2009-03-26 14:16:00,0.79071,0.79074,0.79054,0.79054,142220008.0
2009-03-26 14:17:00,0.79051,0.79055,0.79045,0.79051,22007958.0
2009-03-26 14:18:00,0.7906,0.79066,0.79058,0.79066,380650080.0
2009-03-26 14:19:00,0.79062,0.79062,0.78988,0.78988,104400380.0
2009-03-26 14:20:00,0.7898,0.78995,0.78977,0.78995,33499090.0
2009-03-26 14:21:00,0.79004,0.79026,0.79001,0.79026,43210797.0
2009-03-26 14:22:00,0.79034,0.79045,0.79034,0.7904,272881389.0
2009-03-26 14:23:00,0.79045,0.79071,0.79045,0.79071,91794422.0
2009-03-26 14:24:00,0.79067,0.79067,0.79041,0.79041,53503296.0
2009-03-26 14:25:00,0.79044,0.7905,0.79042,0.79043,51694570.0
2009-03-26 14:26:00,0.79044,0.79053,0.79043,0.79048,155448576.0
2009-03-26 14:27:00,0.79039,0.79039,0.79026,0.79027,48475910.0
2009-03-26 14:28:00,0.79029,0.79035,0.79021,0.79021,34082160.0
2009-03-26 14:29:00,0.7902,0.7902,0.78996,0.78996,28023660.0
2009-03-26 14:30:00,0.78988,0.78988,0.78966,0.78979,352386774.0
2009-03-26 14:31:00,0.78988,0.79029,0.78988,0.7902,41042470.0
2009-03-26 14:32:00,0.79027,0.79041,0.79027,0.79031,118196316.0
2009-03-26 14:33:00,0.79034,0.79045,0.79033,0.79045,38414112.0
2009-03-26 14:34:00,0.79044,0.79044,0.79032,0.79032,58764918.0
2009-03-26 14:35:00,0.79033,0.79035,0.79019,0.79035,36029286.0
2009-03-26 14:36:00,0.79036,0.79049,0.79036,0.7904,136641897.0
2009-03-26 14:37:00,0.79037,0.79037,0.79023,0.79028,103459905.0
2009-03-26 14:38:00,0.79027,0.79038,0.79022,0.79022,69107424.0
2009-03-26 14:39:00,0.79024,0.79027,0.79015,0.79019,180274710.0
2009-03-26 14:40:00,0.79021,0.79024,0.79012,0.79015,167273280.0
2009-03-26 14:41:00,0.79005,0.79008,0.78994,0.78994,48985440.0
2009-03-26 14:42:00,0.78996,0.78996,0.78979,0.78979,305997072.0
2009-03-26 14:43:00,0.78976,0.78976,0.78955,0.78955,64181162.0
2009-03-26 14:44:00,0.78948,0.78953,0.78938,0.7895,112894920.0
2009-03-26 14:45:00,0.78943,0.78943,0.78922,0.78927,63197724.0
2009-03-26 14:46:00,0.78927,0.78944,0.78927,0.78942,13473379.0
2009-03-26 14:47:00,0.78947,0.78962,0.78947,0.78958,120638427.0
2009-03-26 14:48:00,0.78955,0.78955,0.78925,0.78942,160613213.0
2009-03-26 14:49:00,0.78938,0.78938,0.78884,0.78884,175321510.0
2009-03-26 14:50:00,0.78876,0.7888,0.78867,0.78874,92895012.0
2009-03-26 14:51:00,0.78866,0.78866,0.78847,0.78856,36150486.0
2009-03-26 14:52:00,0.78854,0.78861,0.78851,0.7886,66286428.0
2009-03-26 14:53:00,0.78869,0.78898,0.78869,0.78898,69177123.0
2009-03-26 14:54:00,0.78899,0.78899,0.78877,0.78885,59720256.0
2009-03-26 14:55:00,0.78882,0.78897,0.78882,0.78897,25404705.0
2009-03-26 14:56:00,0.789,0.78904,0.78896,0.789,71828820.0
2009-03-26 14:57:00,0.78895,0.78895,0.78869,0.78869,52503324.0
2009-03-26 14:58:00,0.78869,0.78877,0.78862,0.78864,55066046.0
2009-03-26 14:59:00,0.78868,0.78886,0.78868,0.78886,27602564.0
2009-03-26 15:00:00,0.78888,0.78888,0.78844,0.78868,482350641.0
2009-03-26 15:01:00,0.7887,0.7887,0.78857,0.78862,245729232.0
2009-03-26 15:02:00,0.78855,0.78859,0.7885,0.78855,131860256.0
2009-03-26 15:03:00,0.78863,0.78891,0.78863,0.78891,47496345.0
2009-03-26 15:04:00,0.78902,0.78909,0.78897,0.78905,192431066.0
2009-03-26 15:05:00,0.78903,0.78914,0.78901,0.78903,60858864.0
2009-03-26 15:06:00,0.78905,0.78912,0.78899,0.78912,93601320.0
2009-03-26 15:07:00,0.7891,0.78914,0.78906,0.78914,8456387.0
2009-03-26 15:08:00,0.78916,0.78929,0.78916,0.78929,278353820.0
2009-03-26 15:09:00,0.78928,0.78929,0.78916,0.78923,46924845.0
2009-03-26 15:10:00,0.78923,0.78923,0.78895,0.78895,28365536.0
2009-03-26 15:11:00,0.7889,0.7889,0.78875,0.78881,272776520.0
2009-03-26 15:12:00,0.78881,0.78892,0.7887,0.7887,45033924.0
2009-03-26 15:13:00,0.78867,0.78876,0.78866,0.78872,135746270.0
2009-03-26 15:14:00,0.78873,0.78879,0.78867,0.78874,36770136.0
2009-03-26 15:15:00,0.7887,0.78872,0.78859,0.78859,57132544.0
2009-03-26 15:16:00,0.78866,0.7887,0.78862,0.7887,45843518.0
2009-03-26 15:17:00,0.78869,0.78875,0.78869,0.78873,53268604.0
2009-03-26 15:18:00,0.78879,0.78891,0.78873,0.78873,282233230.0
2009-03-26 15:19:00,0.78871,0.78872,0.7886,0.78872,30623567.0
2009-03-26 15:20:00,0.78878,0.78884,0.78877,0.78883,19444964.0
2009-03-26 15:21:00,0.78876,0.78876,0.78864,0.78864,21961773.0
2009-03-26 15:22:00,0.78865,0.78884,0.78865,0.78882,210230028.0
2009-03-26 15:23:00,0.78876,0.78884,0.78869,0.78884,159248082.0
2009-03-26 15:24:00,0.78889,0.78889,0.78872,0.78872,36688864.0
2009-03-26 15:25:00,0.7887,0.78878,0.78869,0.78871,80592836.0
2009-03-26 15:26:00,0.78873,0.78875,0.7887,0.7887,27610615.0
2009-03-26 15:27:00,0.78871,0.78877,0.78863,0.78877,36988920.0
2009-03-26 15:28:00,0.78885,0.78903,0.78885,0.78903,8420467.0
2009-03-26 15:29:00,0.78912,0.78924,0.78912,0.7892,45380940.0
2009-03-26 15:30:00,0.78923,0.78949,0.7892,0.78949,13258752.0
2009-03-26 15:31:00,0.78951,0.78951,0.78913,0.78913,18906585.0
2009-03-26 15:32:00,0.78912,0.78949,0.78912,0.78949,37836890.0
2009-03-26 15:33:00,0.78954,0.78959,0.78948,0.78959,304574674.0
2009-03-26 15:34:00,0.7896,0.78966,0.78938,0.78938,104242274.0
2009-03-26 15:35:00,0.78938,0.78952,0.78926,0.78952,91894792.0
2009-03-26 15:36:00,0.78959,0.78978,0.78955,0.78975,119840800.0
2009-03-26 15:37:00,0.78976,0.78976,0.78918,0.7893,107141956.0
2009-03-26 15:38:00,0.7893,0.78936,0.78921,0.78928,90518256.0
2009-03-26 15:39:00,0.78923,0.78923,0.78906,0.78906,20914709.0
2009-03-26 15:40:00,0.78909,0.78948,0.78909,0.78946,90140712.0
2009-03-26 15:41:00,0.78953,0.78963,0.78945,0.78963,12871037.0
2009-03-26 15:42:00,0.78978,0.79003,0.78978,0.79003,67340331.0
2009-03-26 15:43:00,0.78999,0.78999,0.78984,0.78999,238115818.0
2009-03-26 15:44:00,0.79,0.79004,0.78996,0.78997,63643320.0
2009-03-26 15:45:00,0.7901,0.79052,0.7901,0.79052,59770770.0
2009-03-26 15:46:00,0.79044,0.79044,0.79028,0.79034,61410060.0
2009-03-26 15:47:00,0.7902,0.7902,0.78973,0.7898,62193780.0
2009-03-26 15:48:00,0.78971,0.78971,0.78953,0.78953,33803280.0
2009-03-26 15:49:00,0.78945,0.78954,0.78926,0.7894,32533795.0
2009-03-26 15:50:00,0.78928,0.78928,0.78903,0.7891,5270867.0
2009-03-26 15:51:00,0.78911,0.78929,0.78911,0.78928,45119712.0
2009-03-26 15:52:00,0.78928,0.78928,0.78908,0.78912,321806704.0
2009-03-26 15:53:00,0.78924,0.78954,0.78924,0.78941,29451400.0
2009-03-26 15:54:00,0.78931,0.78931,0.78895,0.78906,41053275.0
2009-03-26 15:55:00,0.78897,0.78897,0.7887,0.7887,274736880.0
2009-03-26 15:56:00,0.78858,0.78858,0.78819,0.78826,327481406.0
2009-03-26 15:57:00,0.78817,0.78817,0.78796,0.78814,106520079.0
2009-03-26 15:58:00,0.78825,0.78841,0.78822,0.78841,14920192.0
2009-03-26 15:59:00,0.78841,0.7886,0.78823,0.7886,107490750.0
2009-03-26 16:00:00,0.78866,0.78913,0.78866,0.78913,46940656.0
2009-03-26 16:01:00,0.78924,0.78948,0.78924,0.78948,77935260.0
2009-03-26 16:02:00,0.78953,0.78977,0.78953,0.78977,141582900.0
2009-03-26 16:03:00,0.78984,0.79001,0.78979,0.78979,165936461.0
2009-03-26 16:04:00,0.78974,0.78974,0.78934,0.78934,24495686.0
2009-03-26 16:05:00,0.78937,0.78963,0.78937,0.78943,54637128.0
2009-03-26 16:06:00,0.78942,0.78967,0.78942,0.78967,27133392.0
2009-03-26 16:07:00,0.78972,0.7901,0.78972,0.78991,148298755.0
2009-03-26 16:08:00,0.78988,0.78988,0.78973,0.78973,35307504.0
2009-03-26 16:09:00,0.78973,0.78981,0.7896,0.7896,79583868.0
2009-03-26 16:10:00,0.78955,0.78955,0.78926,0.78935,50034036.0
2009-03-26 16:11:00,0.7893,0.78943,0.78925,0.78942,38999258.0
2009-03-26 16:12:00,0.78953,0.78953,0.78904,0.78905,20271773.0
2009-03-26 16:13:00,0.78906,0.78906,0.78843,0.78861,24083971.0
2009-03-26 16:14:00,0.78853,0.78853,0.78784,0.78784,15520288.0
2009-03-26 16:15:00,0.78788,0.78814,0.78785,0.78786,75238185.0
2009-03-26 16:16:00,0.78799,0.78864,0.78799,0.78864,4520186.0
2009-03-26 16:17:00,0.78867,0.78896,0.78867,0.78896,12670918.0
2009-03-26 16:18:00,0.78896,0.78913,0.78896,0.78913,58935033.0
2009-03-26 16:19:00,0.78906,0.78906,0.78887,0.78898,81312540.0
2009-03-26 16:20:00,0.78895,0.78895,0.78879,0.78895,37420816.0
2009-03-26 16:21:00,0.78895,0.78922,0.78891,0.78922,26197190.0
2009-03-26 16:22:00,0.78924,0.78926,0.78903,0.78917,37848545.0
2009-03-26 16:23:00,0.78911,0.78911,0.78895,0.789,54132710.0
2009-03-26 16:24:00,0.789,0.78914,0.78896,0.78909,144026897.0
2009-03-26 16:25:00,0.78896,0.78896,0.78871,0.78879,109040300.0
2009-03-26 16:26:00,0.78878,0.78878,0.78864,0.7887,45086028.0
2009-03-26 16:27:00,0.78869,0.78869,0.7884,0.7884,110830644.0
2009-03-26 16:28:00,0.78832,0.78833,0.78817,0.78824,92097584.0
2009-03-26 16:29:00,0.78816,0.78816,0.78778,0.78778,139265360.0
2009-03-26 16:30:00,0.78779,0.78818,0.78779,0.78818,248616177.0
2009-03-26 16:31:00,0.78815,0.78821,0.78797,0.78797,55756500.0
2009-03-26 16:32:00,0.78802,0.78824,0.78798,0.78824,59524335.0
2009-03-26 16:33:00,0.78833,0.78861,0.78833,0.78854,190270704.0
2009-03-26 16:34:00,0.78858,0.78861,0.78849,0.78852,225331406.0
2009-03-26 16:35:00,0.78859,0.789,0.78859,0.789,57038796.0
2009-03-26 16:36:00,0.78913,0.78936,0.78913,0.78936,12476821.0
2009-03-26 16:37:00,0.78943,0.78943,0.78929,0.78937,76788240.0
2009-03-26 16:38:00,0.78939,0.7895,0.78908,0.78908,210446910.0
2009-03-26 16:39:00,0.78907,0.78923,0.78907,0.78923,69744312.0
2009-03-26 16:40:00,0.78927,0.7894,0.78927,0.78936,32379035.0
2009-03-26 16:41:00,0.78931,0.78943,0.78921,0.78943,63916038.0
2009-03-26 16:42:00,0.78955,0.78986,0.78954,0.78983,140831898.0
2009-03-26 16:43:00,0.78978,0.78978,0.78926,0.78926,64628097.0
2009-03-26 16:44:00,0.7892,0.78922,0.78904,0.78904,85795535.0
2009-03-26 16:45:00,0.78898,0.78903,0.78892,0.78894,64332216.0
2009-03-26 16:46:00,0.78882,0.78882,0.78852,0.78852,181737582.0
2009-03-26 16:47:00,0.7885,0.7885,0.78831,0.78838,120457341.0
2009-03-26 16:48:00,0.78842,0.78854,0.78836,0.78854,110245470.0
2009-03-26 16:49:00,0.78856,0.78871,0.7885,0.78871,56818148.0
2009-03-26 16:50:00,0.78869,0.78884,0.78857,0.78884,31396556.0
2009-03-26 16:51:00,0.78901,0.7893,0.78901,0.7893,240353952.0
2009-03-26 16:52:00,0.78935,0.78935,0.78919,0.78919,34394227.0
2009-03-26 16:53:00,0.78921,0.7893,0.78921,0.78922,29521131.0
2009-03-26 16:54:00,0.7893,0.78941,0.7893,0.78934,15858150.0
2009-03-26 16:55:00,0.78924,0.78959,0.78917,0.78959,43124024.0
2009-03-26 16:56:00,0.78963,0.78977,0.7896,0.78977,11901875.0
2009-03-26 16:57:00,0.78986,0.7901,0.78975,0.78975,36276205.0
2009-03-26 16:58:00,0.78974,0.7899,0.78974,0.7899,3219040.0
2009-03-26 16:59:00,0.79003,0.79015,0.79003,0.79004,54348850.0
2009-03-26 17:00:00,0.78991,0.78993,0.78977,0.78993,45687552.0
2009-03-26 17:01:00,0.79003,0.7902,0.78995,0.79007,164336852.0
2009-03-26 17:02:00,0.79003,0.79003,0.78995,0.78996,63132912.0
2009-03-26 17:03:00,0.78993,0.78993,0.78982,0.78982,4065877.0
2009-03-26 17:04:00,0.78984,0.78986,0.78974,0.78975,10582517.0
2009-03-26 17:05:00,0.78968,0.78969,0.7894,0.7894,63697740.0
2009-03-26 17:06:00,0.78932,0.78959,0.78932,0.78959,11280329.0
2009-03-26 17:07:00,0.78966,0.79006,0.78966,0.79004,55633734.0
2009-03-26 17:08:00,0.78995,0.78995,0.78979,0.78991,46617570.0
2009-03-26 17:09:00,0.78987,0.79003,0.78985,0.78985,98748552.0
2009-03-26 17:10:00,0.78993,0.79004,0.78993,0.79004,41503572.0
2009-03-26 17:11:00,0.78997,0.79002,0.78988,0.78999,33060525.0
2009-03-26 17:12:00,0.78998,0.79011,0.78991,0.79011,14055438.0
2009-03-26 17:13:00,0.79014,0.79032,0.79014,0.79023,9068430.0
2009-03-26 17:14:00,0.79022,0.79029,0.7901,0.79017,91220748.0
2009-03-26 17:15:00,0.79014,0.7903,0.79002,0.7903,19180252.0
2009-03-26 17:16:00,0.7904,0.79063,0.7904,0.7906,51792784.0
2009-03-26 17:17:00,0.79062,0.79073,0.79058,0.79073,37274896.0
2009-03-26 17:18:00,0.79069,0.79069,0.79039,0.79039,14749306.0
2009-03-26 17:19:00,0.79033,0.79033,0.79018,0.7902,999399000.0
2009-03-26 17:20:00,0.79013,0.79024,0.79013,0.79019,16519879.0
2009-03-26 17:21:00,0.79015,0.79015,0.78992,0.78997,20368383.0
2009-03-26 17:22:00,0.79004,0.79004,0.78993,0.78997,52961245.0
2009-03-26 17:23:00,0.78984,0.78988,0.78969,0.78988,116283570.0
2009-03-26 17:24:00,0.78992,0.78995,0.78985,0.78985,53363634.0
2009-03-26 17:25:00,0.78985,0.78989,0.78969,0.78969,26039974.0
2009-03-26 17:26:00,0.78967,0.78978,0.78953,0.78953,62586551.0
2009-03-26 17:27:00,0.78942,0.78948,0.78924,0.78924,15288939.0
2009-03-26 17:28:00,0.78915,0.78915,0.78903,0.78903,10740100.0
2009-03-26 17:29:00,0.78905,0.7891,0.78897,0.78904,17211909.0
2009-03-26 17:30:00,0.78912,0.78936,0.78912,0.78936,46769184.0
2009-03-26 17:31:00,0.78937,0.78939,0.78928,0.78928,96471720.0
2009-03-26 17:32:00,0.78924,0.78948,0.78924,0.78948,3797444.0
2009-03-26 17:33:00,0.78959,0.78996,0.78959,0.78996,8121828.0
2009-03-26 17:34:00,0.79003,0.79007,0.78997,0.78997,8199695.0
2009-03-26 17:35:00,0.7899,0.7899,0.78972,0.78974,27494142.0
2009-03-26 17:36:00,0.78973,0.78994,0.78973,0.78994,9945492.0
2009-03-26 17:37:00,0.79001,0.79004,0.78979,0.78979,10883992.0
2009-03-26 17:38:00,0.78972,0.79006,0.78971,0.79001,38303646.0
2009-03-26 17:39:00,0.78995,0.78995,0.78973,0.78973,3785160.0
2009-03-26 17:40:00,0.78972,0.79,0.78972,0.79,19972832.0
2009-03-26 17:41:00,0.79001,0.79008,0.78991,0.78991,9852649.0
2009-03-26 17:42:00,0.78995,0.78995,0.7896,0.7896,14821876.0
2009-03-26 17:43:00,0.78951,0.78951,0.78929,0.78935,52128237.0
2009-03-26 17:44:00,0.78942,0.78966,0.78942,0.7896,6486142.0
2009-03-26 17:45:00,0.78956,0.78996,0.78956,0.78978,19341472.0
2009-03-26 17:46:00,0.78973,0.78973,0.78959,0.78965,30356371.0
2009-03-26 17:47:00,0.78963,0.78963,0.78957,0.78959,4111898.0
2009-03-26 17:48:00,0.78963,0.78972,0.78963,0.78965,88923498.0
2009-03-26 17:49:00,0.78975,0.7898,0.78968,0.78971,16814560.0
2009-03-26 17:50:00,0.78974,0.78974,0.78955,0.78968,12402033.0
2009-03-26 17:51:00,0.78967,0.78967,0.78889,0.78889,29717716.0
2009-03-26 17:52:00,0.78881,0.78882,0.78861,0.78873,21093498.0
2009-03-26 17:53:00,0.78874,0.78886,0.78874,0.78881,25426338.0
2009-03-26 17:54:00,0.78887,0.78912,0.78887,0.78892,26799660.0
2009-03-26 17:55:00,0.78895,0.78931,0.78895,0.78931,6556420.0
2009-03-26 17:56:00,0.78939,0.78988,0.78939,0.78985,12227204.0
2009-03-26 17:57:00,0.7898,0.7898,0.78954,0.78954,5078320.0
2009-03-26 17:58:00,0.78959,0.78976,0.78959,0.78972,19752954.0
2009-03-26 17:59:00,0.78978,0.79067,0.78978,0.79067,19282200.0
2009-03-26 18:00:00,0.79077,0.79104,0.79077,0.79093,69276128.0
2009-03-26 18:01:00,0.79093,0.79093,0.79074,0.79074,15298197.0
2009-03-26 18:02:00,0.79066,0.79066,0.79053,0.79063,77864963.0
2009-03-26 18:03:00,0.7906,0.79084,0.79059,0.7907,65952020.0
2009-03-26 18:04:00,0.79074,0.79086,0.79064,0.79082,14454642.0
2009-03-26 18:05:00,0.79097,0.79122,0.79097,0.79118,5777502.0
2009-03-26 18:06:00,0.79117,0.79117,0.7911,0.7911,50731268.0
2009-03-26 18:07:00,0.79097,0.791,0.79093,0.79093,21821912.0
2009-03-26 18:08:00,0.79092,0.79111,0.79091,0.79091,115086874.0
2009-03-26 18:09:00,0.79094,0.79123,0.79094,0.79123,18431257.0
2009-03-26 18:10:00,0.79119,0.7913,0.79114,0.79127,7395666.0
2009-03-26 18:11:00,0.79124,0.79132,0.79123,0.79124,23967496.0
2009-03-26 18:12:00,0.79121,0.79125,0.79113,0.79119,25320768.0
2009-03-26 18:13:00,0.79115,0.79115,0.79098,0.79098,28033138.0
2009-03-26 18:14:00,0.79087,0.79087,0.79036,0.79071,21971169.0
2009-03-26 18:15:00,0.7907,0.7909,0.7907,0.79077,95433015.0
2009-03-26 18:16:00,0.79075,0.79087,0.79067,0.79081,5215950.0
2009-03-26 18:17:00,0.79091,0.79108,0.7909,0.79098,22302543.0
2009-03-26 18:18:00,0.79093,0.79094,0.79085,0.79093,20669549.0
2009-03-26 18:19:00,0.79108,0.79126,0.79108,0.79126,16568220.0
2009-03-26 18:20:00,0.79131,0.79141,0.79131,0.7914,16559586.0
2009-03-26 18:21:00,0.79146,0.79161,0.79146,0.79156,18202860.0
2009-03-26 18:22:00,0.79166,0.79178,0.79158,0.79176,50879280.0
2009-03-26 18:23:00,0.79183,0.79186,0.79172,0.79179,59344238.0
2009-03-26 18:24:00,0.79167,0.79167,0.79145,0.79145,24070926.0
2009-03-26 18:25:00,0.79145,0.79146,0.79127,0.79127,7471615.0
2009-03-26 18:26:00,0.79125,0.79127,0.79107,0.79107,10446025.0
2009-03-26 18:27:00,0.79102,0.79109,0.791,0.79108,60719274.0
2009-03-26 18:28:00,0.79107,0.79123,0.79107,0.79108,11561644.0
2009-03-26 18:29:00,0.79127,0.79127,0.79118,0.7912,5482177.0
2009-03-26 18:30:00,0.79127,0.79147,0.79127,0.79127,78743940.0
2009-03-26 18:31:00,0.79134,0.79153,0.79134,0.79149,5736407.0
2009-03-26 18:32:00,0.79161,0.79164,0.79158,0.79159,23724696.0
2009-03-26 18:33:00,0.79144,0.79144,0.79121,0.79126,178180083.0
2009-03-26 18:34:00,0.79117,0.79117,0.79095,0.79099,15573969.0
2009-03-26 18:35:00,0.79086,0.79086,0.79058,0.79058,11121400.0
2009-03-26 18:36:00,0.79046,0.79056,0.79038,0.79056,11315009.0
2009-03-26 18:37:00,0.79064,0.79084,0.79064,0.79084,69955120.0
2009-03-26 18:38:00,0.7909,0.79105,0.7909,0.79105,13519183.0
2009-03-26 18:39:00,0.79098,0.79098,0.79049,0.79049,58089984.0
2009-03-26 18:40:00,0.79039,0.79047,0.79035,0.79035,6346272.0
2009-03-26 18:41:00,0.79039,0.79045,0.79037,0.7904,42919107.0
2009-03-26 18:42:00,0.79049,0.79067,0.79049,0.79067,23154076.0
2009-03-26 18:43:00,0.79064,0.79064,0.79043,0.79043,20587086.0
2009-03-26 18:44:00,0.79039,0.79039,0.7902,0.7902,17159722.0
2009-03-26 18:45:00,0.7901,0.7901,0.78997,0.79004,45287084.0
2009-03-26 18:46:00,0.79008,0.79015,0.79,0.79,9593868.0
2009-03-26 18:47:00,0.79,0.79001,0.78994,0.78998,13914240.0
2009-03-26 18:48:00,0.79,0.79005,0.78994,0.78998,13230036.0
2009-03-26 18:49:00,0.79,0.79,0.78986,0.78996,18319462.0
2009-03-26 18:50:00,0.79003,0.79003,0.78969,0.78969,58442839.0
2009-03-26 18:51:00,0.78961,0.78975,0.78955,0.78975,8292850.0
2009-03-26 18:52:00,0.78975,0.78975,0.78935,0.78956,26896201.0
2009-03-26 18:53:00,0.78951,0.78997,0.7895,0.78997,57153300.0
2009-03-26 18:54:00,0.78999,0.7902,0.78999,0.79014,4314232.0
2009-03-26 18:55:00,0.79024,0.79047,0.79024,0.79039,35551923.0
2009-03-26 18:56:00,0.79036,0.79038,0.79021,0.79021,5619634.0
2009-03-26 18:57:00,0.79021,0.79025,0.78991,0.78991,10897146.0
2009-03-26 18:58:00,0.78987,0.78987,0.78966,0.78972,40015586.0
2009-03-26 18:59:00,0.7897,0.78986,0.78966,0.78966,30775156.0
2009-03-26 19:00:00,0.78866,0.78975,0.78866,0.78945,490415625.0
2009-03-26 19:01:00,0.78942,0.78976,0.78938,0.78976,160176710.0
2009-03-26 19:02:00,0.7899,0.78992,0.7895,0.78972,157486247.0
2009-03-26 19:03:00,0.78973,0.78973,0.78927,0.78956,175065156.0
2009-03-26 19:04:00,0.7896,0.78991,0.7896,0.78991,47636608.0
2009-03-26 19:05:00,0.79001,0.79006,0.7899,0.79006,6092978.0
2009-03-26 19:06:00,0.78998,0.79022,0.78998,0.79022,775993176.0
2009-03-26 19:07:00,0.79022,0.79022,0.7899,0.78992,7422665.0
2009-03-26 19:08:00,0.78977,0.79008,0.78977,0.78999,29192528.0
2009-03-26 19:09:00,0.79015,0.79038,0.79015,0.7903,100787358.0
2009-03-26 19:10:00,0.78949,0.79057,0.78949,0.79029,16534254.0
2009-03-26 19:11:00,0.79016,0.79016,0.79009,0.79011,273471744.0
2009-03-26 19:12:00,0.79014,0.79014,0.79007,0.79013,27361384.0
2009-03-26 19:13:00,0.79016,0.79016,0.79004,0.79013,20747314.0
2009-03-26 19:14:00,0.7901,0.7901,0.7896,0.78983,83241858.0
2009-03-26 19:15:00,0.78988,0.79001,0.78984,0.78984,75267510.0
2009-03-26 19:16:00,0.78986,0.78991,0.78986,0.78991,18289297.0
2009-03-26 19:17:00,0.7899,0.79001,0.7899,0.78995,21046405.0
2009-03-26 19:18:00,0.78995,0.78995,0.78986,0.78986,155435630.0
2009-03-26 19:19:00,0.78976,0.7898,0.78968,0.78977,8157732.0
2009-03-26 19:20:00,0.7898,0.78997,0.7898,0.78997,72130425.0
2009-03-26 19:21:00,0.78994,0.78994,0.78954,0.78963,262098872.0
2009-03-26 19:22:00,0.78975,0.79,0.78975,0.7898,55230973.0
2009-03-26 19:23:00,0.78984,0.79004,0.78984,0.78995,119297085.0
2009-03-26 19:24:00,0.79001,0.79016,0.79,0.79011,630636327.0
2009-03-26 19:25:00,0.79018,0.79083,0.79018,0.79073,22572680.0
2009-03-26 19:26:00,0.79076,0.7911,0.79071,0.7911,5618255.0
2009-03-26 19:27:00,0.79115,0.79116,0.79102,0.79108,10524079.0
2009-03-26 19:28:00,0.79102,0.79103,0.79087,0.79087,15632614.0
2009-03-26 19:29:00,0.79092,0.79111,0.79092,0.79111,20369508.0
2009-03-26 19:30:00,0.79107,0.79108,0.7909,0.791,25289730.0
2009-03-26 19:31:00,0.79103,0.79115,0.79095,0.79108,6338388.0
2009-03-26 19:32:00,0.79112,0.79112,0.79105,0.79107,8134352.0
2009-03-26 19:33:00,0.79102,0.79102,0.79094,0.79101,11525824.0
2009-03-26 19:34:00,0.79096,0.79109,0.79094,0.79106,15978426.0
2009-03-26 19:35:00,0.79103,0.79115,0.79103,0.79115,10499341.0
2009-03-26 19:36:00,0.79123,0.79132,0.79115,0.79125,25052150.0
2009-03-26 19:37:00,0.79119,0.79123,0.79105,0.79123,11271707.0
2009-03-26 19:38:00,0.79131,0.79142,0.79131,0.79135,18278105.0
2009-03-26 19:39:00,0.79122,0.79122,0.79095,0.79095,21164328.0
2009-03-26 19:40:00,0.79094,0.79094,0.79072,0.79078,12528537.0
2009-03-26 19:41:00,0.79076,0.79097,0.79076,0.79097,140455950.0
2009-03-26 19:42:00,0.79095,0.79097,0.79084,0.79084,60733515.0
2009-03-26 19:43:00,0.79069,0.79069,0.79049,0.79049,15282467.0
2009-03-26 19:44:00,0.79041,0.79052,0.79041,0.79052,3448832.0
2009-03-26 19:45:00,0.79058,0.79066,0.79054,0.7906,37969860.0
2009-03-26 19:46:00,0.79061,0.79061,0.79041,0.79055,34702944.0
2009-03-26 19:47:00,0.79043,0.79047,0.79002,0.79024,4932239.0
2009-03-26 19:48:00,0.79018,0.79018,0.78984,0.78999,14189325.0
2009-03-26 19:49:00,0.7901,0.79028,0.7901,0.79028,99104397.0
2009-03-26 19:50:00,0.79035,0.79047,0.79035,0.79042,11863416.0
2009-03-26 19:51:00,0.79044,0.79046,0.79037,0.79037,54532052.0
2009-03-26 19:52:00,0.7904,0.79075,0.7904,0.79075,43503902.0
2009-03-26 19:53:00,0.79064,0.79065,0.79043,0.79043,392122920.0
2009-03-26 19:54:00,0.79035,0.79037,0.79007,0.79007,15651625.0
2009-03-26 19:55:00,0.79002,0.7903,0.79001,0.7903,16292587.0
2009-03-26 19:56:00,0.79037,0.79057,0.79037,0.79053,82468638.0
2009-03-26 19:57:00,0.7906,0.7907,0.79055,0.79055,28688608.0
2009-03-26 19:58:00,0.7905,0.79055,0.79033,0.79055,15914256.0
2009-03-26 19:59:00,0.79069,0.79084,0.79069,0.79072,109131480.0
2009-03-26 20:00:00,0.79058,0.79058,0.79037,0.79037,32145340.0
2009-03-26 20:01:00,0.79042,0.7906,0.79034,0.79046,174430113.0
2009-03-26 20:02:00,0.79052,0.79072,0.79052,0.79052,33591920.0
2009-03-26 20:03:00,0.79041,0.79045,0.79013,0.79013,21374336.0
2009-03-26 20:04:00,0.79016,0.79046,0.79012,0.79046,16217501.0
2009-03-26 20:05:00,0.79049,0.79055,0.79046,0.79051,14302254.0
2009-03-26 20:06:00,0.7904,0.79056,0.79037,0.79054,117583024.0
2009-03-26 20:07:00,0.79061,0.79081,0.79057,0.79057,42523572.0
2009-03-26 20:08:00,0.79067,0.79074,0.79059,0.79074,9406126.0
2009-03-26 20:09:00,0.79073,0.79095,0.79073,0.79095,23473281.0
2009-03-26 20:10:00,0.79081,0.79098,0.79081,0.7909,9714221.0
2009-03-26 20:11:00,0.79073,0.79107,0.79073,0.79107,20724553.0
2009-03-26 20:12:00,0.79116,0.7914,0.79116,0.79117,4896309.0
2009-03-26 20:13:00,0.79117,0.79117,0.79074,0.79074,15478896.0
2009-03-26 20:14:00,0.79075,0.79096,0.79075,0.7909,9821415.0
2009-03-26 20:15:00,0.79094,0.79095,0.79089,0.79093,20821060.0
2009-03-26 20:16:00,0.79087,0.79101,0.79087,0.79087,10750652.0
2009-03-26 20:17:00,0.79092,0.79107,0.79087,0.79107,23361616.0
2009-03-26 20:18:00,0.79106,0.79113,0.79101,0.79102,16554552.0
2009-03-26 20:19:00,0.79112,0.7912,0.79107,0.7912,26413705.0
2009-03-26 20:20:00,0.7912,0.79125,0.79095,0.79103,44435814.0
2009-03-26 20:21:00,0.79089,0.79099,0.79089,0.79097,5668642.0
2009-03-26 20:22:00,0.79091,0.79094,0.79089,0.79089,11791378.0
2009-03-26 20:23:00,0.79094,0.79099,0.79082,0.79082,16018658.0
2009-03-26 20:24:00,0.79075,0.79078,0.79069,0.7907,41265222.0
2009-03-26 20:25:00,0.79069,0.7907,0.79053,0.79053,40072427.0
2009-03-26 20:26:00,0.79046,0.79057,0.79044,0.79053,24971543.0
2009-03-26 20:27:00,0.79041,0.79041,0.79008,0.79008,7213773.0
2009-03-26 20:28:00,0.79003,0.79003,0.7898,0.7898,5770300.0
2009-03-26 20:29:00,0.78987,0.79012,0.78987,0.79012,7314285.0
2009-03-26 20:30:00,0.78999,0.78999,0.78981,0.78981,4591512.0
2009-03-26 20:31:00,0.78986,0.78986,0.78971,0.78985,7267834.0
2009-03-26 20:32:00,0.78979,0.78987,0.78979,0.78987,94854050.0
2009-03-26 20:33:00,0.78986,0.78987,0.78982,0.78982,17443556.0
2009-03-26 20:34:00,0.7899,0.7899,0.78971,0.78985,30206939.0
2009-03-26 20:35:00,0.78989,0.79026,0.78989,0.79026,11916657.0
2009-03-26 20:36:00,0.79024,0.79027,0.79014,0.79024,14808574.0
2009-03-26 20:37:00,0.79028,0.79043,0.79028,0.7904,25253784.0
2009-03-26 20:38:00,0.79041,0.79048,0.79029,0.79046,23985039.0
2009-03-26 20:39:00,0.79039,0.79044,0.79037,0.79039,22669230.0
2009-03-26 20:40:00,0.7905,0.79058,0.79048,0.79057,16851943.0
2009-03-26 20:41:00,0.79056,0.79057,0.79027,0.79037,28048261.0
2009-03-26 20:42:00,0.79036,0.79103,0.79036,0.79099,12014470.0
2009-03-26 20:43:00,0.79107,0.79107,0.79092,0.79101,5181105.0
2009-03-26 20:44:00,0.79089,0.79089,0.79079,0.79079,165260850.0
2009-03-26 20:45:00,0.79062,0.79062,0.79048,0.79048,8182104.0
2009-03-26 20:46:00,0.79062,0.79077,0.79054,0.79077,12901404.0
2009-03-26 20:47:00,0.79085,0.7909,0.79073,0.79085,15728700.0
2009-03-26 20:48:00,0.79078,0.79087,0.79073,0.79077,101748264.0
2009-03-26 20:49:00,0.79083,0.79087,0.79075,0.79079,17882095.0
2009-03-26 20:50:00,0.79086,0.79086,0.7906,0.79063,113421388.0
2009-03-26 20:51:00,0.7906,0.7906,0.79049,0.79051,19337329.0
2009-03-26 20:52:00,0.79063,0.79098,0.79058,0.79098,17355757.0
2009-03-26 20:53:00,0.79106,0.79112,0.79106,0.79108,4758023.0
2009-03-26 20:54:00,0.79095,0.79095,0.79077,0.79079,19402875.0
2009-03-26 20:55:00,0.79074,0.79079,0.79059,0.79059,13644694.0
2009-03-26 20:56:00,0.79049,0.79054,0.79012,0.79017,11264728.0
2009-03-26 20:57:00,0.79022,0.79043,0.79022,0.7904,26861383.0
2009-03-26 20:58:00,0.79047,0.79047,0.79015,0.79015,23102203.0
2009-03-26 20:59:00,0.7902,0.79026,0.79015,0.79017,6891870.0
2009-03-26 21:00:00,0.79002,0.79002,0.78983,0.78993,10519528.0
2009-03-26 21:01:00,0.78988,0.78988,0.78978,0.78984,15293474.0
2009-03-26 21:02:00,0.78986,0.78986,0.78975,0.78977,6344590.0
2009-03-26 21:03:00,0.78985,0.78998,0.78985,0.78995,11210782.0
2009-03-26 21:04:00,0.79001,0.79001,0.7899,0.78994,10904069.0
2009-03-26 21:05:00,0.78984,0.78991,0.78976,0.78985,12673135.0
2009-03-26 21:06:00,0.78975,0.78977,0.78967,0.78967,13601621.0
2009-03-26 21:07:00,0.78984,0.79012,0.78984,0.79012,47631912.0
2009-03-26 21:08:00,0.79011,0.79024,0.79011,0.79014,70560864.0
2009-03-26 21:09:00,0.79015,0.79015,0.7899,0.7899,9917693.0
2009-03-26 21:10:00,0.7898,0.78999,0.7898,0.78981,25544124.0
2009-03-26 21:11:00,0.78991,0.78991,0.78975,0.78975,19359900.0
2009-03-26 21:12:00,0.78976,0.78988,0.78975,0.78985,26684750.0
2009-03-26 21:13:00,0.78982,0.78982,0.7897,0.78972,9300789.0
2009-03-26 21:14:00,0.7899,0.79016,0.78946,0.79016,25386890.0
2009-03-26 21:15:00,0.7901,0.79011,0.78999,0.79011,14698392.0
2009-03-26 21:16:00,0.79005,0.79009,0.78994,0.78997,21792146.0
2009-03-26 21:17:00,0.78994,0.7901,0.78993,0.7901,42931438.0
2009-03-26 21:18:00,0.79004,0.79016,0.78994,0.79014,44484300.0
2009-03-26 21:19:00,0.79012,0.7902,0.79007,0.79007,18391758.0
2009-03-26 21:20:00,0.79002,0.79027,0.79002,0.79027,26109972.0
2009-03-26 21:21:00,0.79034,0.79046,0.79024,0.79024,16849644.0
2009-03-26 21:22:00,0.79027,0.79027,0.79013,0.79022,9102075.0
2009-03-26 21:23:00,0.79034,0.79054,0.79032,0.79054,14459690.0
2009-03-26 21:24:00,0.79057,0.7907,0.79057,0.79068,16384544.0
2009-03-26 21:25:00,0.79075,0.79077,0.79071,0.79074,5146599.0
2009-03-26 21:26:00,0.79076,0.7908,0.79053,0.79076,28503997.0
2009-03-26 21:27:00,0.79076,0.79088,0.7907,0.79087,5086871.0
2009-03-26 21:28:00,0.79087,0.79095,0.79087,0.79092,5834322.0
2009-03-26 21:29:00,0.79093,0.79099,0.7909,0.7909,6259609.0
2009-03-26 21:30:00,0.79093,0.791,0.79086,0.791,8795480.0
2009-03-26 21:31:00,0.79104,0.79104,0.79091,0.79101,36793900.0
2009-03-26 21:32:00,0.79106,0.79116,0.79094,0.79116,12645784.0
2009-03-26 21:33:00,0.79129,0.79136,0.79129,0.79136,232195775.0
2009-03-26 21:34:00,0.79151,0.79177,0.79147,0.79177,19223765.0
2009-03-26 21:35:00,0.79177,0.79181,0.79145,0.79145,59847371.0
2009-03-26 21:36:00,0.79131,0.79131,0.79121,0.79121,59712680.0
2009-03-26 21:37:00,0.79126,0.79153,0.79126,0.79153,36703500.0
2009-03-26 21:38:00,0.7916,0.79177,0.7916,0.79167,4972951.0
2009-03-26 21:39:00,0.79159,0.79171,0.79157,0.79171,119648280.0
2009-03-26 21:40:00,0.79176,0.79181,0.79168,0.79171,48006453.0
2009-03-26 21:41:00,0.79161,0.79161,0.79148,0.79149,29213280.0
2009-03-26 21:42:00,0.79141,0.79144,0.79133,0.79133,7866801.0
2009-03-26 21:43:00,0.79139,0.79139,0.79122,0.79124,6907150.0
2009-03-26 21:44:00,0.79118,0.79133,0.79115,0.79123,24058267.0
2009-03-26 21:45:00,0.79115,0.79115,0.79093,0.79094,20765988.0
2009-03-26 21:46:00,0.79107,0.79111,0.79093,0.79093,3287441.0
2009-03-26 21:47:00,0.79092,0.79096,0.79087,0.7909,15687141.0
2009-03-26 21:48:00,0.79087,0.79106,0.79085,0.79098,44404050.0
2009-03-26 21:49:00,0.79097,0.79097,0.79081,0.7909,9801384.0
2009-03-26 21:50:00,0.79117,0.79136,0.79111,0.79136,7258294.0
2009-03-26 21:51:00,0.79131,0.7917,0.79131,0.7917,12162807.0
2009-03-26 21:52:00,0.79163,0.79172,0.79163,0.7917,7852494.0
2009-03-26 21:53:00,0.79149,0.79155,0.79139,0.7914,38213826.0
2009-03-26 21:54:00,0.79133,0.79155,0.79133,0.79155,15905110.0
2009-03-26 21:55:00,0.7916,0.79179,0.7916,0.79179,12531935.0
2009-03-26 21:56:00,0.79184,0.79193,0.79183,0.79192,40851423.0
2009-03-26 21:57:00,0.7918,0.79193,0.79169,0.79191,23640366.0
2009-03-26 21:58:00,0.79197,0.79232,0.79197,0.79218,57143313.0
2009-03-26 21:59:00,0.79222,0.79222,0.79182,0.79182,25783339.0
2009-03-26 22:00:00,0.79175,0.79175,0.79145,0.79159,50291269.0
2009-03-26 22:01:00,0.79168,0.79168,0.7916,0.7916,24644632.0
2009-03-26 22:02:00,0.79157,0.792,0.79073,0.79197,12995167.0
2009-03-26 22:03:00,0.79184,0.79192,0.79132,0.79175,18743010.0
2009-03-26 22:04:00,0.79202,0.7921,0.79202,0.7921,29569779.0
2009-03-26 22:05:00,0.79212,0.79212,0.79183,0.79206,24132804.0
2009-03-26 22:06:00,0.79189,0.79193,0.79177,0.79177,22818930.0
2009-03-26 22:07:00,0.79181,0.79189,0.79167,0.79167,13976058.0
2009-03-26 22:08:00,0.79171,0.79214,0.79171,0.79206,3183633.0
2009-03-26 22:09:00,0.79201,0.7921,0.79186,0.7921,15795262.0
2009-03-26 22:10:00,0.79215,0.79233,0.79215,0.79233,4492684.0
2009-03-26 22:11:00,0.79216,0.79216,0.79196,0.79196,12523825.0
2009-03-26 22:12:00,0.79192,0.79203,0.79179,0.79203,8007504.0
2009-03-26 22:13:00,0.79209,0.79214,0.79196,0.79196,21210496.0
2009-03-26 22:14:00,0.79168,0.79188,0.79167,0.79168,51034920.0
2009-03-26 22:15:00,0.7918,0.79189,0.7918,0.79182,2613240.0
2009-03-26 22:16:00,0.79198,0.79204,0.79195,0.79195,4903382.0
2009-03-26 22:17:00,0.79198,0.79207,0.79183,0.79198,6251273.0
2009-03-26 22:18:00,0.79143,0.79172,0.79087,0.79172,122544136.0
2009-03-26 22:19:00,0.79173,0.79173,0.79162,0.79162,33022297.0
2009-03-26 22:20:00,0.79178,0.79178,0.79174,0.79177,33946613.0
2009-03-26 22:21:00,0.79156,0.79168,0.79152,0.79152,65284646.0
2009-03-26 22:22:00,0.79169,0.79169,0.79164,0.79165,44109912.0
2009-03-26 22:23:00,0.79167,0.79196,0.79134,0.7918,2873912.0
2009-03-26 22:24:00,0.79168,0.79185,0.79167,0.79178,20981102.0
2009-03-26 22:25:00,0.79161,0.79169,0.79161,0.79166,9451273.0
2009-03-26 22:26:00,0.79168,0.79175,0.79168,0.79172,17871249.0
2009-03-26 22:27:00,0.79159,0.79163,0.79155,0.79155,35074284.0
2009-03-26 22:28:00,0.79175,0.79199,0.79175,0.79199,13230836.0
2009-03-26 22:29:00,0.79211,0.79211,0.79173,0.79198,66314799.0
2009-03-26 22:30:00,0.79195,0.792,0.79184,0.79193,30553335.0
2009-03-26 22:31:00,0.79189,0.79195,0.79173,0.79185,47063198.0
2009-03-26 22:32:00,0.79194,0.79195,0.79187,0.79191,9759185.0
2009-03-26 22:33:00,0.79179,0.79179,0.79155,0.79155,11506024.0
2009-03-26 22:34:00,0.79163,0.79167,0.79155,0.79155,30148887.0
2009-03-26 22:35:00,0.7914,0.79145,0.79127,0.79127,27634848.0
2009-03-26 22:36:00,0.79134,0.79134,0.79121,0.79121,44367610.0
2009-03-26 22:37:00,0.79141,0.79144,0.7912,0.79128,17087043.0
2009-03-26 22:38:00,0.79136,0.79144,0.79109,0.79134,11424227.0
2009-03-26 22:39:00,0.79125,0.79126,0.79107,0.79107,31099344.0
2009-03-26 22:40:00,0.79106,0.79123,0.79106,0.79123,13357490.0
2009-03-26 22:41:00,0.79122,0.79122,0.79089,0.79089,8002432.0
2009-03-26 22:42:00,0.79099,0.79099,0.79088,0.79093,27173295.0
2009-03-26 22:43:00,0.79067,0.79095,0.79067,0.79075,6552461.0
2009-03-26 22:44:00,0.79095,0.79096,0.79086,0.7909,5856422.0
2009-03-26 22:45:00,0.79088,0.79102,0.79088,0.79102,20236455.0
2009-03-26 22:46:00,0.79109,0.79114,0.791,0.79114,8234973.0
2009-03-26 22:47:00,0.79112,0.79112,0.791,0.79105,12311648.0
2009-03-26 22:48:00,0.79103,0.79103,0.79094,0.79094,33065155.0
2009-03-26 22:49:00,0.79086,0.79086,0.79061,0.79081,2540006.0
2009-03-26 22:50:00,0.79085,0.79091,0.79078,0.79085,4787251.0
2009-03-26 22:51:00,0.79077,0.79082,0.79077,0.7908,13571572.0
2009-03-26 22:52:00,0.79084,0.79096,0.79075,0.79096,26349071.0
2009-03-26 22:53:00,0.79103,0.79103,0.79085,0.79085,32555936.0
2009-03-26 22:54:00,0.79066,0.79071,0.79035,0.79035,9737792.0
2009-03-26 22:55:00,0.7904,0.79049,0.7904,0.79048,4898065.0
2009-03-26 22:56:00,0.79044,0.79044,0.79025,0.79041,103647776.0
2009-03-26 22:57:00,0.79043,0.79063,0.79033,0.79048,35896730.0
2009-03-26 22:58:00,0.79061,0.79061,0.79033,0.79036,5217502.0
2009-03-26 22:59:00,0.79032,0.79041,0.79025,0.79025,30132387.0
2009-03-26 23:00:00,0.79022,0.79022,0.78995,0.79006,17539033.0
2009-03-26 23:01:00,0.79007,0.79011,0.79003,0.79003,37384309.0
2009-03-26 23:02:00,0.78992,0.79014,0.78992,0.79014,47759920.0
2009-03-26 23:03:00,0.79026,0.79042,0.78943,0.79041,7024126.0
2009-03-26 23:04:00,0.79039,0.79042,0.79008,0.79008,5709688.0
2009-03-26 23:05:00,0.78993,0.79003,0.78993,0.79003,9942018.0
2009-03-26 23:06:00,0.79002,0.7902,0.79002,0.7902,8465211.0
2009-03-26 23:07:00,0.7902,0.79021,0.7901,0.79016,5410997.0
2009-03-26 23:08:00,0.79013,0.79021,0.79013,0.79021,17444600.0
2009-03-26 23:09:00,0.79033,0.79042,0.79031,0.79035,9262277.0
2009-03-26 23:10:00,0.79029,0.79029,0.79017,0.79017,31304412.0
2009-03-26 23:11:00,0.79028,0.79034,0.7902,0.7902,20707384.0
2009-03-26 23:12:00,0.79013,0.79018,0.78985,0.78991,10567795.0
2009-03-26 23:13:00,0.7899,0.79,0.78985,0.79,4644631.0
2009-03-26 23:14:00,0.79009,0.7902,0.78987,0.7901,14544320.0
2009-03-26 23:15:00,0.79026,0.7904,0.79026,0.7904,25167736.0
2009-03-26 23:16:00,0.79042,0.79057,0.79039,0.79057,12490209.0
2009-03-26 23:17:00,0.79064,0.79073,0.79061,0.7907,16918909.0
2009-03-26 23:18:00,0.7906,0.79068,0.79045,0.79045,4417998.0
2009-03-26 23:19:00,0.7905,0.79092,0.7905,0.79092,19105142.0
2009-03-26 23:20:00,0.79107,0.7914,0.79107,0.7914,12372621.0
2009-03-26 23:21:00,0.79141,0.79142,0.79106,0.79106,9069214.0
2009-03-26 23:22:00,0.79124,0.79132,0.79112,0.79119,5198193.0
2009-03-26 23:23:00,0.79125,0.79125,0.79111,0.79121,10763332.0
2009-03-26 23:24:00,0.79113,0.79128,0.79113,0.7912,36557470.0
2009-03-26 23:25:00,0.79125,0.79125,0.79105,0.79107,7241903.0
2009-03-26 23:26:00,0.791,0.79111,0.79098,0.79111,35561786.0
2009-03-26 23:27:00,0.79113,0.79121,0.79104,0.79106,12094848.0
2009-03-26 23:28:00,0.79093,0.79119,0.79092,0.79119,2119450.0
2009-03-26 23:29:00,0.79116,0.79125,0.79113,0.79123,8883616.0
2009-03-26 23:30:00,0.7912,0.7912,0.79012,0.79117,23401915.0
2009-03-26 23:31:00,0.79108,0.79108,0.79102,0.79102,3906432.0
2009-03-26 23:32:00,0.79093,0.79094,0.79054,0.79082,9878912.0
2009-03-26 23:33:00,0.79064,0.79116,0.79064,0.79103,7235916.0
2009-03-26 23:34:00,0.79102,0.79102,0.79049,0.79087,25393271.0
2009-03-26 23:35:00,0.79076,0.79076,0.79048,0.79074,31180928.0
2009-03-26 23:36:00,0.79088,0.79089,0.79079,0.79083,11033023.0
2009-03-26 23:37:00,0.7907,0.7907,0.79059,0.7907,3113117.0
2009-03-26 23:38:00,0.79082,0.79096,0.79069,0.79096,10437281.0
2009-03-26 23:39:00,0.79084,0.79097,0.79084,0.79097,8460483.0
2009-03-26 23:40:00,0.79098,0.79116,0.79098,0.79116,5427753.0
2009-03-26 23:41:00,0.79119,0.79125,0.79119,0.79125,22375668.0
2009-03-26 23:42:00,0.79135,0.79146,0.7913,0.7913,10049179.0
2009-03-26 23:43:00,0.79126,0.79142,0.79126,0.79128,7632118.0
2009-03-26 23:44:00,0.79132,0.79134,0.79117,0.79134,19242198.0
2009-03-26 23:45:00,0.79133,0.79135,0.79122,0.79135,16047205.0
2009-03-26 23:46:00,0.79134,0.79139,0.79133,0.79139,11487482.0
2009-03-26 23:47:00,0.79137,0.79137,0.79114,0.79121,29359665.0
2009-03-26 23:48:00,0.79136,0.79136,0.79122,0.79128,39211615.0
2009-03-26 23:49:00,0.79126,0.79126,0.79028,0.79116,8383346.0
2009-03-26 23:50:00,0.7911,0.79127,0.7911,0.79127,140794479.0
2009-03-26 23:51:00,0.79132,0.79132,0.79111,0.79111,16779429.0
2009-03-26 23:52:00,0.79101,0.79107,0.79099,0.79103,13859647.0
2009-03-26 23:53:00,0.79099,0.79109,0.79099,0.79099,24405229.0
2009-03-26 23:54:00,0.79081,0.79091,0.79075,0.79091,8674340.0
2009-03-26 23:55:00,0.79095,0.79136,0.79095,0.79136,35847270.0
2009-03-26 23:56:00,0.7913,0.79151,0.7913,0.79151,21006249.0
2009-03-26 23:57:00,0.79162,0.79162,0.79129,0.79129,19036965.0
2009-03-26 23:58:00,0.79137,0.79137,0.79128,0.79128,12734464.0
2009-03-26 23:59:00,0.79128,0.79136,0.79124,0.79136,24565080.0
2009-03-27 00:00:00,0.79142,0.79149,0.7912,0.79139,22368414.0
2009-03-27 00:01:00,0.79135,0.79135,0.791,0.79105,16982295.0
2009-03-27 00:02:00,0.79101,0.79151,0.79101,0.79151,5652052.0
2009-03-27 00:03:00,0.79152,0.79152,0.79137,0.79143,10703062.0
2009-03-27 00:04:00,0.79142,0.79153,0.79142,0.7915,14862573.0
2009-03-27 00:05:00,0.79121,0.79141,0.79121,0.79136,11964629.0
2009-03-27 00:06:00,0.79122,0.79122,0.79088,0.79104,3140404.0
2009-03-27 00:07:00,0.79098,0.79105,0.79085,0.79085,19153261.0
2009-03-27 00:08:00,0.79081,0.79085,0.79066,0.79085,13725305.0
2009-03-27 00:09:00,0.79097,0.79102,0.79093,0.79093,30865113.0
2009-03-27 00:10:00,0.79115,0.79132,0.79115,0.79132,6897239.0
2009-03-27 00:11:00,0.79124,0.79132,0.79124,0.79125,29140661.0
2009-03-27 00:12:00,0.79132,0.79132,0.79128,0.79132,12082637.0
2009-03-27 00:13:00,0.79127,0.79127,0.79101,0.79101,24349744.0
2009-03-27 00:14:00,0.79111,0.79117,0.79094,0.79117,48207615.0
2009-03-27 00:15:00,0.79116,0.79147,0.79116,0.79138,21846146.0
2009-03-27 00:16:00,0.79139,0.79139,0.7912,0.7912,8308192.0
2009-03-27 00:17:00,0.79111,0.79111,0.79092,0.79103,26679001.0
2009-03-27 00:18:00,0.79111,0.79111,0.79071,0.79075,9579262.0
2009-03-27 00:19:00,0.79077,0.79102,0.7907,0.79072,54430202.0
2009-03-27 00:20:00,0.79069,0.79074,0.79035,0.79035,13342624.0
2009-03-27 00:21:00,0.79041,0.79041,0.7902,0.7903,9420866.0
2009-03-27 00:22:00,0.7903,0.7904,0.79029,0.79036,14442120.0
2009-03-27 00:23:00,0.79034,0.79036,0.79016,0.79021,48403305.0
2009-03-27 00:24:00,0.79031,0.79032,0.7902,0.79032,11271160.0
2009-03-27 00:25:00,0.79027,0.79031,0.79021,0.79031,12434216.0
2009-03-27 00:26:00,0.79032,0.79054,0.79028,0.79054,18076385.0
2009-03-27 00:27:00,0.79057,0.79067,0.7905,0.79051,21758661.0
2009-03-27 00:28:00,0.79052,0.7906,0.79045,0.79045,13237983.0
2009-03-27 00:29:00,0.79035,0.7905,0.79034,0.79047,32666180.0
2009-03-27 00:30:00,0.79064,0.79076,0.79062,0.79062,19199837.0
2009-03-27 00:31:00,0.79075,0.79082,0.79072,0.79082,14883976.0
2009-03-27 00:32:00,0.79076,0.79076,0.7904,0.79065,42813175.0
2009-03-27 00:33:00,0.79071,0.79081,0.79059,0.79081,11495796.0
2009-03-27 00:34:00,0.79078,0.7908,0.79042,0.79042,33447590.0
2009-03-27 00:35:00,0.79038,0.79038,0.79023,0.79035,21014450.0
2009-03-27 00:36:00,0.7904,0.79051,0.79036,0.79036,8236544.0
2009-03-27 00:37:00,0.79028,0.79028,0.7901,0.7901,18599217.0
2009-03-27 00:38:00,0.79003,0.79013,0.78989,0.78989,32452728.0
2009-03-27 00:39:00,0.79,0.79014,0.78986,0.78986,37678928.0
2009-03-27 00:40:00,0.78984,0.79017,0.78972,0.78972,13769353.0
2009-03-27 00:41:00,0.78976,0.79005,0.78976,0.79005,19897524.0
2009-03-27 00:42:00,0.79003,0.79003,0.78958,0.78985,62507033.0
2009-03-27 00:43:00,0.78985,0.78985,0.78965,0.78969,7012330.0
2009-03-27 00:44:00,0.7898,0.78995,0.78978,0.78978,9261850.0
2009-03-27 00:45:00,0.78976,0.79001,0.78973,0.79001,32636008.0
2009-03-27 00:46:00,0.79003,0.79004,0.78993,0.78996,16508940.0
2009-03-27 00:47:00,0.79003,0.79014,0.79003,0.79014,26253825.0
2009-03-27 00:48:00,0.79032,0.79055,0.79032,0.79045,5315594.0
2009-03-27 00:49:00,0.79064,0.79089,0.79064,0.79089,9233107.0
2009-03-27 00:50:00,0.79087,0.79091,0.79075,0.79079,6008871.0
2009-03-27 00:51:00,0.79069,0.79069,0.79034,0.79048,11249061.0
2009-03-27 00:52:00,0.79055,0.79095,0.79051,0.79095,23830864.0
2009-03-27 00:53:00,0.79096,0.79122,0.79096,0.79113,25061272.0
2009-03-27 00:54:00,0.7912,0.7912,0.79098,0.79098,11226450.0
2009-03-27 00:55:00,0.79091,0.79091,0.7905,0.79059,21926410.0
2009-03-27 00:56:00,0.79062,0.7909,0.79062,0.79078,7439019.0
2009-03-27 00:57:00,0.79088,0.79096,0.79087,0.79096,8736608.0
2009-03-27 00:58:00,0.79092,0.79092,0.79051,0.79061,23348896.0
2009-03-27 00:59:00,0.79063,0.79075,0.79063,0.79074,97567632.0
2009-03-27 01:00:00,0.79079,0.79094,0.79077,0.79094,31348663.0
2009-03-27 01:01:00,0.79091,0.79093,0.79088,0.79091,6252558.0
2009-03-27 01:02:00,0.79093,0.79101,0.79091,0.79097,27074040.0
2009-03-27 01:03:00,0.791,0.79107,0.79086,0.79091,16781332.0
2009-03-27 01:04:00,0.79098,0.79108,0.79096,0.79096,12733384.0
2009-03-27 01:05:00,0.79104,0.7912,0.79104,0.7912,25040448.0
2009-03-27 01:06:00,0.79115,0.79127,0.79101,0.79127,80271667.0
2009-03-27 01:07:00,0.79128,0.79144,0.79125,0.79125,10937581.0
2009-03-27 01:08:00,0.79113,0.79113,0.79082,0.79089,4417334.0
2009-03-27 01:09:00,0.79096,0.79102,0.79081,0.79081,5118152.0
2009-03-27 01:10:00,0.79064,0.79095,0.79064,0.79091,26288386.0
2009-03-27 01:11:00,0.79096,0.79098,0.79084,0.79093,21042833.0
2009-03-27 01:12:00,0.79085,0.79086,0.79069,0.79081,11373249.0
2009-03-27 01:13:00,0.79091,0.79106,0.79091,0.79106,25210893.0
2009-03-27 01:14:00,0.79115,0.79129,0.79113,0.79129,15407183.0
2009-03-27 01:15:00,0.79144,0.79168,0.79144,0.79168,11090488.0
2009-03-27 01:16:00,0.7917,0.7917,0.79132,0.79132,8716486.0
2009-03-27 01:17:00,0.79135,0.79151,0.79135,0.79137,5070475.0
2009-03-27 01:18:00,0.79136,0.79148,0.79103,0.79108,8239561.0
2009-03-27 01:19:00,0.7911,0.79151,0.79101,0.79151,44563312.0
2009-03-27 01:20:00,0.79142,0.79142,0.79131,0.79133,14050367.0
2009-03-27 01:21:00,0.7914,0.79141,0.7913,0.7913,7943262.0
2009-03-27 01:22:00,0.79133,0.79133,0.79076,0.79128,184044588.0
2009-03-27 01:23:00,0.79123,0.79123,0.791,0.791,29022534.0
2009-03-27 01:24:00,0.79102,0.79118,0.79099,0.79102,6105595.0
2009-03-27 01:25:00,0.79098,0.79098,0.79068,0.79068,23410352.0
2009-03-27 01:26:00,0.7907,0.7907,0.79054,0.79056,23759752.0
2009-03-27 01:27:00,0.79058,0.79063,0.7904,0.7904,16492877.0
2009-03-27 01:28:00,0.79041,0.79042,0.79032,0.79036,10289464.0
2009-03-27 01:29:00,0.79044,0.79091,0.79043,0.79091,24309317.0
2009-03-27 01:30:00,0.79089,0.79099,0.79078,0.79099,40312934.0
2009-03-27 01:31:00,0.79101,0.79101,0.7906,0.79062,22935144.0
2009-03-27 01:32:00,0.79059,0.79066,0.79058,0.79064,62098736.0
2009-03-27 01:33:00,0.79066,0.79066,0.79048,0.79052,9457752.0
2009-03-27 01:34:00,0.79049,0.79049,0.79034,0.79034,33879172.0
2009-03-27 01:35:00,0.79022,0.7904,0.78996,0.7904,12887277.0
2009-03-27 01:36:00,0.7895,0.79049,0.7895,0.79027,8349085.0
2009-03-27 01:37:00,0.79025,0.7905,0.79025,0.79049,10065207.0
2009-03-27 01:38:00,0.79055,0.79115,0.79055,0.79115,25844367.0
2009-03-27 01:39:00,0.79107,0.79127,0.79107,0.79125,6944021.0
2009-03-27 01:40:00,0.7912,0.7912,0.79112,0.79112,12235697.0
2009-03-27 01:41:00,0.79104,0.79114,0.79101,0.79108,10622333.0
2009-03-27 01:42:00,0.79097,0.79097,0.79061,0.79091,6665678.0
2009-03-27 01:43:00,0.79082,0.79082,0.79056,0.79057,11518171.0
2009-03-27 01:44:00,0.79058,0.79062,0.79056,0.79056,22243515.0
2009-03-27 01:45:00,0.79057,0.79057,0.79045,0.79045,6096306.0
2009-03-27 01:46:00,0.79048,0.79048,0.79024,0.79024,15203658.0
2009-03-27 01:47:00,0.79037,0.79049,0.79037,0.79049,26587395.0
2009-03-27 01:48:00,0.79052,0.79053,0.79046,0.79053,5786245.0
2009-03-27 01:49:00,0.79052,0.79052,0.79043,0.79046,11501664.0
2009-03-27 01:50:00,0.79044,0.79048,0.79044,0.79045,27305530.0
2009-03-27 01:51:00,0.79035,0.79052,0.79035,0.79049,11726758.0
2009-03-27 01:52:00,0.79034,0.7904,0.79032,0.79037,18084631.0
2009-03-27 01:53:00,0.79048,0.79073,0.79048,0.7907,25555673.0
2009-03-27 01:54:00,0.79068,0.7907,0.79068,0.7907,22054977.0
2009-03-27 01:55:00,0.79066,0.79083,0.79066,0.79066,13395184.0
2009-03-27 01:56:00,0.79079,0.79095,0.79079,0.79083,55219045.0
2009-03-27 01:57:00,0.79091,0.79091,0.79049,0.79049,107382469.0
2009-03-27 01:58:00,0.79052,0.79076,0.79052,0.79076,14550293.0
2009-03-27 01:59:00,0.7908,0.79116,0.7908,0.79116,17412853.0
2009-03-27 02:00:00,0.79109,0.79112,0.79096,0.79096,29161313.0
2009-03-27 02:01:00,0.79095,0.79095,0.79063,0.79067,5459352.0
2009-03-27 02:02:00,0.79047,0.79058,0.79041,0.79057,34733170.0
2009-03-27 02:03:00,0.79064,0.79079,0.79056,0.79079,111413280.0
2009-03-27 02:04:00,0.79084,0.79084,0.79065,0.79065,4817138.0
2009-03-27 02:05:00,0.79051,0.79051,0.79007,0.79008,9927408.0
2009-03-27 02:06:00,0.79021,0.79043,0.79021,0.7903,30652426.0
2009-03-27 02:07:00,0.79021,0.79032,0.79013,0.79032,25890802.0
2009-03-27 02:08:00,0.79036,0.79049,0.7903,0.7903,12615330.0
2009-03-27 02:09:00,0.79031,0.7904,0.79026,0.7904,5083085.0
2009-03-27 02:10:00,0.79038,0.79046,0.7902,0.79043,2476847.0
2009-03-27 02:11:00,0.79044,0.79047,0.79043,0.79047,33795126.0
2009-03-27 02:12:00,0.79049,0.79049,0.7904,0.7904,12169266.0
2009-03-27 02:13:00,0.79031,0.79031,0.79004,0.7901,8398748.0
2009-03-27 02:14:00,0.79,0.79,0.78993,0.78996,18896679.0
2009-03-27 02:15:00,0.79,0.79012,0.78999,0.79012,5670431.0
2009-03-27 02:16:00,0.78993,0.79029,0.78993,0.79001,5976887.0
2009-03-27 02:17:00,0.79019,0.7902,0.7901,0.7902,27178730.0
2009-03-27 02:18:00,0.79002,0.79007,0.78996,0.79007,8405912.0
2009-03-27 02:19:00,0.79005,0.79018,0.79,0.79002,12731121.0
2009-03-27 02:20:00,0.79004,0.7902,0.79004,0.7902,33386304.0
2009-03-27 02:21:00,0.79022,0.79025,0.78991,0.79009,12038173.0
2009-03-27 02:22:00,0.78993,0.78994,0.78933,0.78957,18824551.0
2009-03-27 02:23:00,0.78941,0.78989,0.78941,0.78989,47315350.0
2009-03-27 02:24:00,0.78987,0.79011,0.78987,0.78993,26321408.0
2009-03-27 02:25:00,0.79002,0.79004,0.78994,0.78994,29353410.0
2009-03-27 02:26:00,0.78981,0.78993,0.78981,0.78993,11761241.0
2009-03-27 02:27:00,0.79002,0.79008,0.78999,0.79005,9564077.0
2009-03-27 02:28:00,0.79001,0.79005,0.78986,0.79002,49644723.0
2009-03-27 02:29:00,0.78998,0.78998,0.78969,0.78978,30274807.0
2009-03-27 02:30:00,0.78974,0.78982,0.78943,0.78978,69996623.0
2009-03-27 02:31:00,0.78972,0.79003,0.78972,0.79003,12857954.0
2009-03-27 02:32:00,0.78983,0.78989,0.78977,0.78989,34443962.0
2009-03-27 02:33:00,0.79004,0.79015,0.79003,0.79011,18664491.0
2009-03-27 02:34:00,0.79012,0.79016,0.78999,0.78999,9920512.0
2009-03-27 02:35:00,0.7901,0.79026,0.78972,0.78972,19300064.0
2009-03-27 02:36:00,0.78977,0.78998,0.78925,0.78998,3144666.0
2009-03-27 02:37:00,0.79009,0.79021,0.79009,0.79013,44818034.0
2009-03-27 02:38:00,0.78985,0.78985,0.78978,0.78984,68353716.0
2009-03-27 02:39:00,0.79006,0.79006,0.79,0.79003,33405444.0
2009-03-27 02:40:00,0.78984,0.78984,0.78977,0.78979,30596034.0
2009-03-27 02:41:00,0.78977,0.79004,0.78914,0.7894,123457724.0
2009-03-27 02:42:00,0.78991,0.78999,0.78974,0.78999,6134715.0
2009-03-27 02:43:00,0.79002,0.79018,0.79002,0.79018,5313015.0
2009-03-27 02:44:00,0.78997,0.78998,0.7899,0.7899,2692120.0
2009-03-27 02:45:00,0.78975,0.78982,0.78954,0.78954,55000440.0
2009-03-27 02:46:00,0.78972,0.78975,0.78958,0.78962,19487776.0
2009-03-27 02:47:00,0.78954,0.78954,0.78908,0.78916,7402696.0
2009-03-27 02:48:00,0.78917,0.78917,0.78873,0.78873,13714218.0
2009-03-27 02:49:00,0.78884,0.78884,0.7887,0.7887,4218480.0
2009-03-27 02:50:00,0.78869,0.78877,0.78852,0.78873,16780267.0
2009-03-27 02:51:00,0.78881,0.78894,0.78881,0.78892,2924519.0
2009-03-27 02:52:00,0.78887,0.78896,0.7888,0.78884,13876149.0
2009-03-27 02:53:00,0.78865,0.78871,0.78861,0.78871,22371500.0
2009-03-27 02:54:00,0.78896,0.78913,0.78882,0.78913,24718635.0
2009-03-27 02:55:00,0.78915,0.78932,0.78915,0.78932,32341440.0
2009-03-27 02:56:00,0.78908,0.78932,0.78873,0.78927,18415230.0
2009-03-27 02:57:00,0.78938,0.78943,0.78843,0.78931,12958880.0
2009-03-27 02:58:00,0.78936,0.7894,0.78934,0.78938,26023899.0
2009-03-27 02:59:00,0.78931,0.78933,0.78918,0.78928,48231784.0
2009-03-27 03:00:00,0.78927,0.78927,0.78909,0.78909,24009069.0
2009-03-27 03:01:00,0.7889,0.7889,0.78873,0.78873,62753454.0
2009-03-27 03:02:00,0.7887,0.7887,0.78858,0.78859,23095335.0
2009-03-27 03:03:00,0.78871,0.78877,0.78865,0.78867,40073988.0
2009-03-27 03:04:00,0.78867,0.78875,0.78864,0.78866,13373102.0
2009-03-27 03:05:00,0.78869,0.78869,0.78853,0.78855,14502696.0
2009-03-27 03:06:00,0.7886,0.78862,0.78846,0.78849,35617324.0
2009-03-27 03:07:00,0.7887,0.78885,0.78866,0.78885,7610481.0
2009-03-27 03:08:00,0.78894,0.78903,0.78882,0.78899,11110635.0
2009-03-27 03:09:00,0.7892,0.78943,0.78917,0.78943,6664488.0
2009-03-27 03:10:00,0.78929,0.78943,0.78929,0.78938,10100363.0
2009-03-27 03:11:00,0.78936,0.7894,0.78927,0.78932,47962890.0
2009-03-27 03:12:00,0.78939,0.78945,0.78939,0.78941,14911732.0
2009-03-27 03:13:00,0.78944,0.78955,0.78943,0.78952,3407381.0
2009-03-27 03:14:00,0.78941,0.78948,0.78938,0.78938,20623680.0
2009-03-27 03:15:00,0.7894,0.78944,0.78928,0.78938,23255938.0
2009-03-27 03:16:00,0.7893,0.7893,0.78911,0.78914,7358993.0
2009-03-27 03:17:00,0.78904,0.78904,0.789,0.78903,7637675.0
2009-03-27 03:18:00,0.78909,0.78909,0.78898,0.78898,29277690.0
2009-03-27 03:19:00,0.78899,0.78912,0.78898,0.78912,50741413.0
2009-03-27 03:20:00,0.78914,0.78927,0.78914,0.78926,108949440.0
2009-03-27 03:21:00,0.78938,0.78991,0.78938,0.78991,5066685.0
2009-03-27 03:22:00,0.78984,0.78984,0.78973,0.78976,33984720.0
2009-03-27 03:23:00,0.78971,0.78971,0.78956,0.78957,57810700.0
2009-03-27 03:24:00,0.78965,0.78969,0.78955,0.78955,55327142.0
2009-03-27 03:25:00,0.78957,0.78996,0.78957,0.78994,19076875.0
2009-03-27 03:26:00,0.78977,0.78977,0.78964,0.78969,252771375.0
2009-03-27 03:27:00,0.78968,0.78984,0.78967,0.7897,11743859.0
2009-03-27 03:28:00,0.78963,0.78963,0.78917,0.78948,34313050.0
2009-03-27 03:29:00,0.78947,0.78947,0.78931,0.78931,9556160.0
2009-03-27 03:30:00,0.78926,0.78933,0.78923,0.78933,6109319.0
2009-03-27 03:31:00,0.78931,0.78931,0.78917,0.78917,5695356.0
2009-03-27 03:32:00,0.78914,0.78914,0.78877,0.78884,4792153.0
2009-03-27 03:33:00,0.78878,0.78878,0.78842,0.78872,28867733.0
2009-03-27 03:34:00,0.78872,0.78877,0.78867,0.78877,5274777.0
2009-03-27 03:35:00,0.78879,0.78906,0.78879,0.78906,17031752.0
2009-03-27 03:36:00,0.78916,0.78935,0.78904,0.78935,13328131.0
2009-03-27 03:37:00,0.78936,0.78955,0.78934,0.78955,8637383.0
2009-03-27 03:38:00,0.78954,0.78961,0.78954,0.78961,15723820.0
2009-03-27 03:39:00,0.78962,0.78981,0.78962,0.78981,24397296.0
2009-03-27 03:40:00,0.78989,0.79,0.78989,0.79,18180866.0
2009-03-27 03:41:00,0.79004,0.79016,0.79004,0.79016,44293824.0
2009-03-27 03:42:00,0.79024,0.79024,0.78998,0.79004,46832593.0
2009-03-27 03:43:00,0.79012,0.79019,0.79,0.79016,21495509.0
2009-03-27 03:44:00,0.79014,0.79014,0.78982,0.79001,13423195.0
2009-03-27 03:45:00,0.79009,0.79014,0.78955,0.79011,25066045.0
2009-03-27 03:46:00,0.79011,0.79029,0.79011,0.79022,8557172.0
2009-03-27 03:47:00,0.79017,0.7902,0.79009,0.79014,28021371.0
2009-03-27 03:48:00,0.79009,0.79013,0.78999,0.78999,18476714.0
2009-03-27 03:49:00,0.7898,0.78991,0.78972,0.78972,26188362.0
2009-03-27 03:50:00,0.78978,0.78979,0.78966,0.78966,10945474.0
2009-03-27 03:51:00,0.78949,0.78953,0.78934,0.78934,71693622.0
2009-03-27 03:52:00,0.78944,0.78955,0.78934,0.78955,45742737.0
2009-03-27 03:53:00,0.78942,0.78957,0.78942,0.78953,12558040.0
2009-03-27 03:54:00,0.78961,0.78961,0.78944,0.78945,11904128.0
2009-03-27 03:55:00,0.78946,0.78946,0.78934,0.78943,10235678.0
2009-03-27 03:56:00,0.78938,0.78938,0.78919,0.78919,11376888.0
2009-03-27 03:57:00,0.78911,0.78913,0.78904,0.78904,6909810.0
2009-03-27 03:58:00,0.78898,0.78906,0.78887,0.78887,15410592.0
2009-03-27 03:59:00,0.78887,0.78892,0.78885,0.78892,9740312.0
2009-03-27 04:00:00,0.78894,0.78896,0.78887,0.78894,7500953.0
2009-03-27 04:01:00,0.78891,0.78903,0.78875,0.78875,23643640.0
2009-03-27 04:02:00,0.78864,0.78864,0.78851,0.78856,25594444.0
2009-03-27 04:03:00,0.78858,0.78858,0.78844,0.78845,10837724.0
2009-03-27 04:04:00,0.78856,0.78863,0.7885,0.7885,13746418.0
2009-03-27 04:05:00,0.7885,0.7885,0.78843,0.78844,20967012.0
2009-03-27 04:06:00,0.78853,0.78866,0.78853,0.78859,5044555.0
2009-03-27 04:07:00,0.7886,0.78865,0.78838,0.78859,17738915.0
2009-03-27 04:08:00,0.78848,0.78848,0.78827,0.78827,20216757.0
2009-03-27 04:09:00,0.78819,0.78819,0.78807,0.78818,103486668.0
2009-03-27 04:10:00,0.7881,0.78825,0.78807,0.78825,18425652.0
2009-03-27 04:11:00,0.78819,0.78827,0.78815,0.78822,110320140.0
2009-03-27 04:12:00,0.78831,0.78846,0.78827,0.78838,15113579.0
2009-03-27 04:13:00,0.78839,0.7885,0.78835,0.78846,13493782.0
2009-03-27 04:14:00,0.78832,0.78839,0.78822,0.78822,7476336.0
2009-03-27 04:15:00,0.78827,0.78827,0.78818,0.78821,154941735.0
2009-03-27 04:16:00,0.78831,0.78837,0.78824,0.78832,5107056.0
2009-03-27 04:17:00,0.78818,0.78818,0.78806,0.78806,12811318.0
2009-03-27 04:18:00,0.78807,0.78808,0.78794,0.78801,29477940.0
2009-03-27 04:19:00,0.78807,0.78825,0.78804,0.78825,18245932.0
2009-03-27 04:20:00,0.78813,0.78816,0.78798,0.78798,23725000.0
2009-03-27 04:21:00,0.788,0.788,0.78777,0.78779,26590952.0
2009-03-27 04:22:00,0.78775,0.78776,0.78757,0.78757,24573108.0
2009-03-27 04:23:00,0.78754,0.78764,0.7875,0.78764,14893465.0
2009-03-27 04:24:00,0.78772,0.78772,0.78759,0.78763,12396397.0
2009-03-27 04:25:00,0.7877,0.7879,0.78769,0.7879,32649091.0
2009-03-27 04:26:00,0.78779,0.78779,0.78771,0.78772,16247725.0
2009-03-27 04:27:00,0.78772,0.78773,0.7876,0.7876,93250151.0
2009-03-27 04:28:00,0.78771,0.78775,0.78764,0.78774,7565144.0
2009-03-27 04:29:00,0.78765,0.78773,0.78765,0.78773,4978863.0
2009-03-27 04:30:00,0.78779,0.78779,0.7876,0.7876,6819847.0
2009-03-27 04:31:00,0.78751,0.78755,0.78748,0.78755,5255760.0
2009-03-27 04:32:00,0.78757,0.78764,0.78757,0.78763,7463813.0
2009-03-27 04:33:00,0.78762,0.78762,0.78737,0.78741,24073598.0
2009-03-27 04:34:00,0.78747,0.78758,0.78747,0.78754,37069776.0
2009-03-27 04:35:00,0.78755,0.78771,0.78755,0.78771,45133130.0
2009-03-27 04:36:00,0.78781,0.78802,0.78781,0.78802,17558541.0
2009-03-27 04:37:00,0.78797,0.78813,0.78797,0.78813,12843239.0
2009-03-27 04:38:00,0.78816,0.78818,0.78798,0.78798,5634833.0
2009-03-27 04:39:00,0.78801,0.78806,0.78767,0.78804,44758073.0
2009-03-27 04:40:00,0.788,0.788,0.7879,0.7879,28813903.0
2009-03-27 04:41:00,0.78779,0.78784,0.78779,0.78784,2115027.0
2009-03-27 04:42:00,0.78778,0.78778,0.78757,0.78775,23772887.0
2009-03-27 04:43:00,0.78772,0.78775,0.78756,0.78756,10742057.0
2009-03-27 04:44:00,0.78761,0.78761,0.78749,0.78749,18933400.0
2009-03-27 04:45:00,0.78748,0.78752,0.78741,0.7875,9359955.0
2009-03-27 04:46:00,0.78754,0.7876,0.78752,0.78753,16911281.0
2009-03-27 04:47:00,0.78748,0.78758,0.78748,0.78758,5390627.0
2009-03-27 04:48:00,0.78767,0.78772,0.78744,0.78744,19108014.0
2009-03-27 04:49:00,0.78756,0.78756,0.78715,0.78715,9202558.0
2009-03-27 04:50:00,0.78722,0.78722,0.78695,0.78714,24892127.0
2009-03-27 04:51:00,0.78727,0.7874,0.78725,0.78725,9228930.0
2009-03-27 04:52:00,0.7871,0.7871,0.78687,0.78697,41608188.0
2009-03-27 04:53:00,0.78697,0.78697,0.78687,0.78689,118364220.0
2009-03-27 04:54:00,0.78702,0.78718,0.78702,0.78718,13574653.0
2009-03-27 04:55:00,0.78727,0.78737,0.78726,0.78726,16159329.0
2009-03-27 04:56:00,0.78712,0.78712,0.78701,0.78706,23210272.0
2009-03-27 04:57:00,0.78707,0.78712,0.78707,0.78711,34745456.0
2009-03-27 04:58:00,0.78707,0.78718,0.78703,0.78709,164076861.0
2009-03-27 04:59:00,0.78707,0.78709,0.787,0.787,33408145.0
2009-03-27 05:00:00,0.787,0.787,0.78682,0.78687,99645240.0
2009-03-27 05:01:00,0.78686,0.78696,0.78686,0.78689,14839848.0
2009-03-27 05:02:00,0.78681,0.78681,0.78655,0.78658,28682875.0
2009-03-27 05:03:00,0.78654,0.78654,0.78625,0.7863,76444776.0
2009-03-27 05:04:00,0.78629,0.78629,0.78609,0.78611,17575606.0
2009-03-27 05:05:00,0.78609,0.78612,0.78605,0.78606,15052525.0
2009-03-27 05:06:00,0.78607,0.78612,0.78605,0.78606,421139472.0
2009-03-27 05:07:00,0.78612,0.78612,0.78599,0.78599,43009293.0
2009-03-27 05:08:00,0.78596,0.78596,0.78586,0.78594,58479416.0
2009-03-27 05:09:00,0.78592,0.78599,0.78592,0.78596,11117448.0
2009-03-27 05:10:00,0.78595,0.78597,0.78592,0.78597,104972343.0
2009-03-27 05:11:00,0.78606,0.78631,0.78606,0.78622,15383055.0
2009-03-27 05:12:00,0.78621,0.78621,0.78596,0.78604,4801167.0
2009-03-27 05:13:00,0.78614,0.78618,0.78614,0.78618,32450856.0
2009-03-27 05:14:00,0.78618,0.78618,0.78612,0.78614,37867620.0
2009-03-27 05:15:00,0.78616,0.78616,0.78613,0.78613,3641465.0
2009-03-27 05:16:00,0.78624,0.78652,0.78624,0.78644,16376410.0
2009-03-27 05:17:00,0.78648,0.78653,0.78643,0.78651,64865445.0
2009-03-27 05:18:00,0.78648,0.78648,0.78627,0.78627,153052125.0
2009-03-27 05:19:00,0.7863,0.7863,0.78616,0.7862,12127129.0
2009-03-27 05:20:00,0.78611,0.78611,0.78584,0.78584,20223912.0
2009-03-27 05:21:00,0.78589,0.78617,0.78589,0.78617,20079212.0
2009-03-27 05:22:00,0.78614,0.78614,0.78603,0.78606,11144658.0
2009-03-27 05:23:00,0.78606,0.78612,0.78595,0.78612,25519149.0
2009-03-27 05:24:00,0.7861,0.7862,0.7861,0.78619,10186613.0
2009-03-27 05:25:00,0.78621,0.78621,0.78607,0.78608,15145428.0
2009-03-27 05:26:00,0.78614,0.78614,0.78607,0.78609,11155472.0
2009-03-27 05:27:00,0.78613,0.78619,0.78612,0.78619,8360928.0
2009-03-27 05:28:00,0.78615,0.78631,0.78611,0.78626,6171150.0
2009-03-27 05:29:00,0.78622,0.78622,0.78598,0.78613,26741820.0
2009-03-27 05:30:00,0.78616,0.78616,0.78606,0.78608,22428440.0
2009-03-27 05:31:00,0.7861,0.78617,0.78602,0.7861,16664123.0
2009-03-27 05:32:00,0.78607,0.78608,0.78584,0.78608,10246402.0
2009-03-27 05:33:00,0.78611,0.78626,0.78605,0.78626,5444046.0
2009-03-27 05:34:00,0.78626,0.78636,0.78626,0.78636,23813360.0
2009-03-27 05:35:00,0.78633,0.78639,0.78629,0.78629,612922896.0
2009-03-27 05:36:00,0.78625,0.78625,0.7858,0.78585,111346939.0
2009-03-27 05:37:00,0.78586,0.78636,0.78586,0.7863,60421148.0
2009-03-27 05:38:00,0.78629,0.78631,0.78622,0.78622,251413792.0
2009-03-27 05:39:00,0.78618,0.78618,0.78604,0.78608,78215600.0
2009-03-27 05:40:00,0.78615,0.78622,0.78612,0.78615,8329317.0
2009-03-27 05:41:00,0.78625,0.78637,0.78622,0.78637,164429965.0
2009-03-27 05:42:00,0.78641,0.78654,0.78641,0.78649,19264444.0
2009-03-27 05:43:00,0.78655,0.78661,0.78655,0.78657,20236001.0
2009-03-27 05:44:00,0.78653,0.78653,0.78639,0.78639,71991900.0
2009-03-27 05:45:00,0.78634,0.78642,0.78626,0.78642,83017704.0
2009-03-27 05:46:00,0.7865,0.7865,0.78645,0.78648,22246742.0
2009-03-27 05:47:00,0.7864,0.7864,0.78633,0.78635,25255114.0
2009-03-27 05:48:00,0.78628,0.7863,0.78618,0.7863,254085072.0
2009-03-27 05:49:00,0.78641,0.7865,0.78552,0.78552,17813244.0
2009-03-27 05:50:00,0.78644,0.78654,0.78643,0.78654,95271162.0
2009-03-27 05:51:00,0.7865,0.78668,0.78647,0.78647,30661199.0
2009-03-27 05:52:00,0.78666,0.78674,0.78663,0.78673,6904803.0
2009-03-27 05:53:00,0.78667,0.78667,0.78652,0.78652,769071555.0
2009-03-27 05:54:00,0.7866,0.7866,0.78641,0.7866,5773146.0
2009-03-27 05:55:00,0.78661,0.7868,0.78661,0.78679,49318317.0
2009-03-27 05:56:00,0.78687,0.78697,0.78685,0.78685,185706108.0
2009-03-27 05:57:00,0.78684,0.78697,0.78682,0.78682,164356360.0
2009-03-27 05:58:00,0.7867,0.7867,0.78643,0.78652,176678530.0
2009-03-27 05:59:00,0.78657,0.78691,0.78589,0.78595,450832500.0
2009-03-27 06:00:00,0.78694,0.78694,0.78682,0.78682,28553678.0
2009-03-27 06:01:00,0.78685,0.78693,0.78685,0.7869,36691355.0
2009-03-27 06:02:00,0.78685,0.78703,0.78685,0.78703,11942060.0
2009-03-27 06:03:00,0.78708,0.78722,0.78706,0.78706,5642203.0
2009-03-27 06:04:00,0.78704,0.78719,0.78704,0.78719,32634408.0
2009-03-27 06:05:00,0.78724,0.78737,0.78724,0.78735,4440800.0
2009-03-27 06:06:00,0.7874,0.78749,0.78737,0.78742,56005200.0
2009-03-27 06:07:00,0.78747,0.78747,0.78718,0.78734,26135653.0
2009-03-27 06:08:00,0.78726,0.78738,0.78715,0.78738,8537025.0
2009-03-27 06:09:00,0.78742,0.78744,0.78737,0.78744,54901673.0
2009-03-27 06:10:00,0.78742,0.78755,0.78741,0.78748,19463940.0
2009-03-27 06:11:00,0.78744,0.78751,0.7874,0.78741,13549824.0
2009-03-27 06:12:00,0.7874,0.78746,0.78736,0.78746,13731608.0
2009-03-27 06:13:00,0.78741,0.78741,0.78705,0.78705,9425157.0
2009-03-27 06:14:00,0.78709,0.78727,0.78709,0.78712,45138132.0
2009-03-27 06:15:00,0.78711,0.78711,0.78699,0.78699,16080707.0
2009-03-27 06:16:00,0.78691,0.78691,0.78672,0.7868,22082040.0
2009-03-27 06:17:00,0.78675,0.78675,0.78651,0.78655,25352102.0
2009-03-27 06:18:00,0.78651,0.78651,0.78639,0.78651,40689327.0
2009-03-27 06:19:00,0.78653,0.78667,0.78646,0.78667,6509664.0
2009-03-27 06:20:00,0.7867,0.7867,0.78662,0.78662,53006640.0
2009-03-27 06:21:00,0.78659,0.78659,0.78636,0.78636,12583008.0
2009-03-27 06:22:00,0.78632,0.78647,0.78631,0.78647,68275520.0
2009-03-27 06:23:00,0.7866,0.78678,0.7866,0.78673,10508972.0
2009-03-27 06:24:00,0.78673,0.78674,0.78669,0.78674,10958120.0
2009-03-27 06:25:00,0.78675,0.78675,0.78667,0.78667,16757016.0
2009-03-27 06:26:00,0.78663,0.78663,0.78659,0.78661,164600532.0
2009-03-27 06:27:00,0.78668,0.78668,0.78652,0.78652,24388052.0
2009-03-27 06:28:00,0.78635,0.78635,0.78606,0.78606,6328082.0
2009-03-27 06:29:00,0.78599,0.78653,0.78599,0.78648,83539100.0
2009-03-27 06:30:00,0.78646,0.78654,0.78645,0.78654,5013419.0
2009-03-27 06:31:00,0.78635,0.78657,0.78635,0.78642,11926600.0
2009-03-27 06:32:00,0.78642,0.78645,0.78634,0.78645,61907904.0
2009-03-27 06:33:00,0.7865,0.78662,0.78649,0.78649,11356844.0
2009-03-27 06:34:00,0.78645,0.7866,0.78645,0.7866,7635786.0
2009-03-27 06:35:00,0.7866,0.78667,0.7866,0.78664,21972544.0
2009-03-27 06:36:00,0.78668,0.78671,0.78655,0.78668,56218490.0
2009-03-27 06:37:00,0.78668,0.78675,0.78668,0.78673,51372456.0
2009-03-27 06:38:00,0.78666,0.78666,0.78639,0.78639,18646650.0
2009-03-27 06:39:00,0.7864,0.78673,0.7864,0.78668,16762410.0
2009-03-27 06:40:00,0.78669,0.78672,0.78657,0.78657,17368950.0
2009-03-27 06:41:00,0.7865,0.78664,0.7865,0.78662,20458820.0
2009-03-27 06:42:00,0.78665,0.78673,0.7866,0.78669,23481305.0
2009-03-27 06:43:00,0.78666,0.78681,0.78666,0.78681,4962380.0
2009-03-27 06:44:00,0.78682,0.78682,0.78669,0.78669,98608200.0
2009-03-27 06:45:00,0.78677,0.7868,0.78642,0.78661,21955801.0
2009-03-27 06:46:00,0.78657,0.78657,0.78646,0.78657,27142852.0
2009-03-27 06:47:00,0.78657,0.7867,0.78657,0.78665,23928144.0
2009-03-27 06:48:00,0.78665,0.78674,0.78664,0.78669,23912504.0
2009-03-27 06:49:00,0.7867,0.78672,0.78663,0.78663,7866893.0
2009-03-27 06:50:00,0.78666,0.78668,0.78659,0.78659,18834322.0
2009-03-27 06:51:00,0.78658,0.78658,0.78652,0.78658,115607100.0
2009-03-27 06:52:00,0.78668,0.7867,0.78657,0.78657,21944805.0
2009-03-27 06:53:00,0.78653,0.78653,0.78634,0.78638,50164408.0
2009-03-27 06:54:00,0.78637,0.78637,0.78604,0.78609,5412687.0
2009-03-27 06:55:00,0.78601,0.78616,0.78592,0.78616,13881344.0
2009-03-27 06:56:00,0.78617,0.78628,0.78615,0.78623,61055380.0
2009-03-27 06:57:00,0.78624,0.78624,0.78607,0.78615,78611784.0
2009-03-27 06:58:00,0.78612,0.78612,0.78582,0.78582,16781697.0
2009-03-27 06:59:00,0.7858,0.7859,0.78579,0.78588,74651017.0
2009-03-27 07:00:00,0.78579,0.78579,0.78555,0.78555,19585780.0
2009-03-27 07:01:00,0.78551,0.78551,0.78538,0.78538,20414394.0
2009-03-27 07:02:00,0.78533,0.78538,0.78523,0.78538,4933292.0
2009-03-27 07:03:00,0.78538,0.78562,0.78534,0.78562,11969851.0
2009-03-27 07:04:00,0.78567,0.78577,0.78567,0.78571,6539420.0
2009-03-27 07:05:00,0.78573,0.7858,0.78566,0.78575,24376620.0
2009-03-27 07:06:00,0.78574,0.7858,0.78572,0.78572,26510610.0
2009-03-27 07:07:00,0.78572,0.78572,0.78556,0.78556,21338892.0
2009-03-27 07:08:00,0.78554,0.78558,0.78547,0.78551,28958986.0
2009-03-27 07:09:00,0.78549,0.78549,0.78533,0.78533,12697902.0
2009-03-27 07:10:00,0.78525,0.78533,0.78507,0.78507,16076643.0
2009-03-27 07:11:00,0.78486,0.78486,0.78467,0.78469,90988947.0
2009-03-27 07:12:00,0.78466,0.78479,0.78466,0.78479,3760988.0
2009-03-27 07:13:00,0.78484,0.78497,0.78484,0.78491,33483755.0
2009-03-27 07:14:00,0.78486,0.78486,0.78462,0.78462,20950464.0
2009-03-27 07:15:00,0.78465,0.78467,0.78458,0.78461,6313161.0
2009-03-27 07:16:00,0.78458,0.78465,0.78451,0.7846,57296368.0
2009-03-27 07:17:00,0.78459,0.78459,0.78451,0.78454,13698592.0
2009-03-27 07:18:00,0.78437,0.78449,0.78436,0.78449,9799731.0
2009-03-27 07:19:00,0.78453,0.78453,0.78435,0.78435,19749661.0
2009-03-27 07:20:00,0.78436,0.78444,0.78436,0.78444,3530260.0
2009-03-27 07:21:00,0.78448,0.78458,0.78445,0.78448,35584956.0
2009-03-27 07:22:00,0.78444,0.78446,0.78413,0.78413,10544461.0
2009-03-27 07:23:00,0.78408,0.78413,0.7839,0.7839,9336744.0
2009-03-27 07:24:00,0.78385,0.78393,0.78372,0.78393,25284296.0
2009-03-27 07:25:00,0.78399,0.78419,0.78399,0.78415,8311062.0
2009-03-27 07:26:00,0.78415,0.78426,0.78413,0.78418,8155272.0
2009-03-27 07:27:00,0.78417,0.7844,0.78417,0.7844,4028689.0
2009-03-27 07:28:00,0.7845,0.78458,0.78449,0.78455,98490780.0
2009-03-27 07:29:00,0.78456,0.78472,0.78456,0.78472,48325272.0
2009-03-27 07:30:00,0.78474,0.78487,0.78474,0.78487,17482894.0
2009-03-27 07:31:00,0.78484,0.78484,0.78454,0.78454,11483052.0
2009-03-27 07:32:00,0.78456,0.7848,0.78456,0.78476,13995742.0
2009-03-27 07:33:00,0.78479,0.78492,0.78479,0.78481,65618115.0
2009-03-27 07:34:00,0.78488,0.78511,0.78488,0.78504,25340575.0
2009-03-27 07:35:00,0.785,0.78523,0.78481,0.78484,50120818.0
2009-03-27 07:36:00,0.78487,0.78541,0.78487,0.78532,118006470.0
2009-03-27 07:37:00,0.78539,0.78557,0.78536,0.78557,55937081.0
2009-03-27 07:38:00,0.78556,0.78574,0.78556,0.78574,19491276.0
2009-03-27 07:39:00,0.78576,0.78587,0.78576,0.78584,18129814.0
2009-03-27 07:40:00,0.78596,0.78606,0.78596,0.78603,1092955950.0
2009-03-27 07:41:00,0.78602,0.78616,0.786,0.78616,14006928.0
2009-03-27 07:42:00,0.78622,0.78625,0.7861,0.7861,40454628.0
2009-03-27 07:43:00,0.78607,0.78607,0.78593,0.78602,53726954.0
2009-03-27 07:44:00,0.78608,0.7862,0.78597,0.7862,18727060.0
2009-03-27 07:45:00,0.78623,0.78631,0.7861,0.7861,95920854.0
2009-03-27 07:46:00,0.78602,0.78605,0.7859,0.78602,9914100.0
2009-03-27 07:47:00,0.78605,0.78612,0.78599,0.78612,12789288.0
2009-03-27 07:48:00,0.78614,0.78627,0.78614,0.78626,32798150.0
2009-03-27 07:49:00,0.78627,0.78627,0.78614,0.78614,39040128.0
2009-03-27 07:50:00,0.786,0.786,0.78584,0.78584,97500536.0
2009-03-27 07:51:00,0.78587,0.78598,0.78581,0.78598,44007900.0
2009-03-27 07:52:00,0.78601,0.78608,0.786,0.78607,53851278.0
2009-03-27 07:53:00,0.78601,0.78601,0.78571,0.78571,11477746.0
2009-03-27 07:54:00,0.78576,0.78582,0.78576,0.78578,68713852.0
2009-03-27 07:55:00,0.78581,0.78581,0.78555,0.78555,10095892.0
2009-03-27 07:56:00,0.7854,0.7854,0.78517,0.78534,4245903.0
2009-03-27 07:57:00,0.78545,0.78569,0.78545,0.78565,67659336.0
2009-03-27 07:58:00,0.78568,0.78572,0.78562,0.78563,170473890.0
2009-03-27 07:59:00,0.78562,0.78576,0.78561,0.78561,45811248.0
2009-03-27 08:00:00,0.7856,0.7856,0.78544,0.78544,49583850.0
2009-03-27 08:01:00,0.78536,0.78549,0.78536,0.78545,3243702.0
2009-03-27 08:02:00,0.78549,0.78551,0.78541,0.78541,39234475.0
2009-03-27 08:03:00,0.7854,0.78547,0.78538,0.78543,11557463.0
2009-03-27 08:04:00,0.78546,0.78566,0.78546,0.78564,44930220.0
2009-03-27 08:05:00,0.78576,0.78576,0.78552,0.78552,15966725.0
2009-03-27 08:06:00,0.78552,0.78556,0.78542,0.78542,29377183.0
2009-03-27 08:07:00,0.78535,0.78546,0.78522,0.78546,34346158.0
2009-03-27 08:08:00,0.78549,0.78575,0.78549,0.78575,226963104.0
2009-03-27 08:09:00,0.7858,0.78589,0.7858,0.78588,30361239.0
2009-03-27 08:10:00,0.78583,0.78583,0.7856,0.78562,52309112.0
2009-03-27 08:11:00,0.78557,0.78557,0.7853,0.7853,108734070.0
2009-03-27 08:12:00,0.78528,0.78549,0.78528,0.78549,120276927.0
2009-03-27 08:13:00,0.78548,0.7856,0.78541,0.7856,166548382.0
2009-03-27 08:14:00,0.78563,0.7857,0.7856,0.78566,68199104.0
2009-03-27 08:15:00,0.7857,0.78597,0.7857,0.78587,86218010.0
2009-03-27 08:16:00,0.78579,0.78589,0.78577,0.78579,61177693.0
2009-03-27 08:17:00,0.78572,0.78572,0.78526,0.78531,153311422.0
2009-03-27 08:18:00,0.78536,0.78571,0.78536,0.78557,66530666.0
2009-03-27 08:19:00,0.78556,0.78565,0.78548,0.78565,34700470.0
2009-03-27 08:20:00,0.78563,0.78565,0.78552,0.78552,66537216.0
2009-03-27 08:21:00,0.78553,0.78555,0.78547,0.78549,198086327.0
2009-03-27 08:22:00,0.78544,0.78562,0.7854,0.7854,84077790.0
2009-03-27 08:23:00,0.78537,0.78545,0.78534,0.78545,13137635.0
2009-03-27 08:24:00,0.78547,0.78554,0.78543,0.78546,58113936.0
2009-03-27 08:25:00,0.78545,0.78551,0.78541,0.78544,210099246.0
2009-03-27 08:26:00,0.78539,0.78539,0.78501,0.78502,193089780.0
2009-03-27 08:27:00,0.78501,0.78501,0.78492,0.78497,61657713.0
2009-03-27 08:28:00,0.78494,0.78499,0.78482,0.78482,55924250.0
2009-03-27 08:29:00,0.78486,0.78489,0.78476,0.78485,228088263.0
2009-03-27 08:30:00,0.78483,0.78494,0.78481,0.78481,148075848.0
2009-03-27 08:31:00,0.78483,0.78484,0.78473,0.78477,91584697.0
2009-03-27 08:32:00,0.78478,0.78478,0.78463,0.78463,116872927.0
2009-03-27 08:33:00,0.78463,0.78473,0.7846,0.78472,41862600.0
2009-03-27 08:34:00,0.78468,0.78477,0.78436,0.78448,116558300.0
2009-03-27 08:35:00,0.78451,0.78499,0.78451,0.78499,132694774.0
2009-03-27 08:36:00,0.78502,0.7853,0.78493,0.78522,55209288.0
2009-03-27 08:37:00,0.78521,0.78535,0.7851,0.78535,41956040.0
2009-03-27 08:38:00,0.78547,0.78568,0.78547,0.78568,24635310.0
2009-03-27 08:39:00,0.78575,0.78585,0.78572,0.78585,35764910.0
2009-03-27 08:40:00,0.78587,0.786,0.78583,0.78583,84069992.0
2009-03-27 08:41:00,0.78581,0.78581,0.7857,0.78572,55115532.0
2009-03-27 08:42:00,0.78577,0.78577,0.78558,0.78563,12870411.0
2009-03-27 08:43:00,0.78558,0.78564,0.78549,0.78564,5009626.0
2009-03-27 08:44:00,0.78565,0.78569,0.78556,0.78556,75639069.0
2009-03-27 08:45:00,0.78548,0.78548,0.78522,0.78522,15198092.0
2009-03-27 08:46:00,0.78521,0.78521,0.78507,0.78514,23432545.0
2009-03-27 08:47:00,0.78509,0.78521,0.78509,0.78521,22417086.0
2009-03-27 08:48:00,0.78517,0.78528,0.78516,0.78525,42851624.0
2009-03-27 08:49:00,0.78531,0.78536,0.78524,0.78535,46276412.0
2009-03-27 08:50:00,0.78529,0.78543,0.78519,0.78519,86073834.0
2009-03-27 08:51:00,0.78515,0.78523,0.78512,0.78517,36020739.0
2009-03-27 08:52:00,0.78516,0.78525,0.78505,0.78505,140487655.0
2009-03-27 08:53:00,0.78504,0.78504,0.7849,0.78499,25144430.0
2009-03-27 08:54:00,0.78506,0.78542,0.78506,0.78542,57804831.0
2009-03-27 08:55:00,0.78544,0.78547,0.78535,0.78544,23630788.0
2009-03-27 08:56:00,0.78541,0.7856,0.78537,0.78537,153134413.0
2009-03-27 08:57:00,0.7854,0.7856,0.7854,0.7856,137968140.0
2009-03-27 08:58:00,0.7857,0.78585,0.7857,0.78585,76851660.0
2009-03-27 08:59:00,0.78589,0.78601,0.78589,0.78594,50311520.0
2009-03-27 09:00:00,0.78591,0.78591,0.78582,0.78582,113650600.0
2009-03-27 09:01:00,0.78585,0.78588,0.7858,0.7858,14981648.0
2009-03-27 09:02:00,0.78572,0.78572,0.78534,0.78534,115971756.0
2009-03-27 09:03:00,0.78536,0.78559,0.78536,0.78559,337505312.0
2009-03-27 09:04:00,0.78561,0.78561,0.78544,0.78544,292646838.0
2009-03-27 09:05:00,0.78542,0.78545,0.78535,0.78542,37642860.0
2009-03-27 09:06:00,0.78543,0.78543,0.78527,0.78527,32564550.0
2009-03-27 09:07:00,0.78517,0.78517,0.78492,0.78493,309846635.0
2009-03-27 09:08:00,0.7849,0.78499,0.78479,0.78499,43657200.0
2009-03-27 09:09:00,0.78511,0.78525,0.78508,0.78525,5008426.0
2009-03-27 09:10:00,0.78528,0.78535,0.78506,0.78521,35861766.0
2009-03-27 09:11:00,0.78522,0.78527,0.7852,0.78527,30910110.0
2009-03-27 09:12:00,0.78525,0.78528,0.78517,0.78526,57464418.0
2009-03-27 09:13:00,0.78524,0.78524,0.78511,0.78517,64465740.0
2009-03-27 09:14:00,0.78523,0.78551,0.78523,0.78535,54460878.0
2009-03-27 09:15:00,0.78531,0.78538,0.78528,0.78533,68002260.0
2009-03-27 09:16:00,0.78538,0.7854,0.78527,0.78531,235455148.0
2009-03-27 09:17:00,0.78534,0.78539,0.78525,0.78539,64595014.0
2009-03-27 09:18:00,0.78531,0.78546,0.78523,0.78546,12269819.0
2009-03-27 09:19:00,0.78535,0.78537,0.78518,0.78518,89478600.0
2009-03-27 09:20:00,0.78517,0.78536,0.78515,0.78536,20452525.0
2009-03-27 09:21:00,0.78538,0.78548,0.78538,0.78538,87847704.0
2009-03-27 09:22:00,0.78537,0.78553,0.78533,0.78553,105621000.0
2009-03-27 09:23:00,0.78559,0.78563,0.78542,0.78545,119161592.0
2009-03-27 09:24:00,0.78544,0.78557,0.78543,0.78543,97304966.0
2009-03-27 09:25:00,0.78539,0.78539,0.78523,0.78525,96013882.0
2009-03-27 09:26:00,0.78526,0.78563,0.78526,0.78555,284410012.0
2009-03-27 09:27:00,0.7855,0.7855,0.78538,0.78541,39632250.0
2009-03-27 09:28:00,0.78537,0.78537,0.78513,0.78514,18741657.0
2009-03-27 09:29:00,0.78511,0.78522,0.7851,0.78522,14343108.0
2009-03-27 09:30:00,0.7852,0.7852,0.78502,0.78502,48241674.0
2009-03-27 09:31:00,0.78494,0.78498,0.78486,0.78492,7889503.0
2009-03-27 09:32:00,0.78493,0.78506,0.78492,0.78506,36228120.0
2009-03-27 09:33:00,0.78507,0.78508,0.78504,0.78508,29385499.0
2009-03-27 09:34:00,0.78512,0.78529,0.78512,0.78528,83377645.0
2009-03-27 09:35:00,0.78534,0.78546,0.78534,0.78546,36747648.0
2009-03-27 09:36:00,0.78547,0.78547,0.78535,0.78535,150304934.0
2009-03-27 09:37:00,0.78539,0.78547,0.78534,0.78534,233485128.0
2009-03-27 09:38:00,0.78535,0.7854,0.78532,0.78537,24004566.0
2009-03-27 09:39:00,0.7854,0.78555,0.7854,0.78555,19709067.0
2009-03-27 09:40:00,0.78551,0.78553,0.78545,0.78553,32766504.0
2009-03-27 09:41:00,0.78548,0.78551,0.78543,0.78543,302922880.0
2009-03-27 09:42:00,0.78542,0.78551,0.78542,0.78549,50022150.0
2009-03-27 09:43:00,0.78552,0.78563,0.78551,0.78563,42744562.0
2009-03-27 09:44:00,0.78561,0.78571,0.78561,0.78569,53489864.0
2009-03-27 09:45:00,0.78572,0.78572,0.78561,0.78561,34131760.0
2009-03-27 09:46:00,0.78555,0.78562,0.78545,0.78562,134163139.0
2009-03-27 09:47:00,0.78569,0.78595,0.78569,0.78595,45808100.0
2009-03-27 09:48:00,0.78602,0.78613,0.78595,0.78613,259886160.0
2009-03-27 09:49:00,0.78616,0.78622,0.78614,0.78618,26460384.0
2009-03-27 09:50:00,0.78611,0.78611,0.78597,0.78598,45046419.0
2009-03-27 09:51:00,0.78602,0.78671,0.78602,0.78645,269253042.0
2009-03-27 09:52:00,0.78645,0.78645,0.78632,0.78635,7763858.0
2009-03-27 09:53:00,0.78633,0.78633,0.78583,0.78596,96835638.0
2009-03-27 09:54:00,0.78593,0.78599,0.78586,0.78599,58490046.0
2009-03-27 09:55:00,0.78607,0.78646,0.78607,0.78646,206537586.0
2009-03-27 09:56:00,0.78652,0.78676,0.78652,0.78663,46583316.0
2009-03-27 09:57:00,0.78663,0.78669,0.78643,0.78643,122981012.0
2009-03-27 09:58:00,0.78636,0.78636,0.78619,0.78636,240816576.0
2009-03-27 09:59:00,0.78631,0.78631,0.78618,0.78618,454833234.0
2009-03-27 10:00:00,0.7862,0.78627,0.78614,0.78627,29107452.0
2009-03-27 10:01:00,0.78631,0.78641,0.78628,0.78629,52304373.0
2009-03-27 10:02:00,0.78622,0.78622,0.78612,0.78617,47756324.0
2009-03-27 10:03:00,0.78619,0.7862,0.78607,0.78615,77193792.0
2009-03-27 10:04:00,0.7862,0.78631,0.7862,0.78631,26702460.0
2009-03-27 10:05:00,0.78631,0.78636,0.78623,0.78632,65368056.0
2009-03-27 10:06:00,0.7863,0.7864,0.7863,0.7864,67953960.0
2009-03-27 10:07:00,0.78641,0.78666,0.78641,0.78653,69105946.0
2009-03-27 10:08:00,0.78644,0.78644,0.78618,0.7863,35704184.0
2009-03-27 10:09:00,0.78634,0.78662,0.78634,0.78662,86890849.0
2009-03-27 10:10:00,0.78665,0.7868,0.78665,0.78672,167227690.0
2009-03-27 10:11:00,0.7867,0.78676,0.78662,0.78662,152500188.0
2009-03-27 10:12:00,0.78661,0.78665,0.78641,0.78641,112967907.0
2009-03-27 10:13:00,0.78644,0.78662,0.78644,0.78662,12452315.0
2009-03-27 10:14:00,0.78671,0.78682,0.78666,0.7867,59806680.0
2009-03-27 10:15:00,0.78669,0.78672,0.78666,0.78666,118636920.0
2009-03-27 10:16:00,0.78666,0.78671,0.78655,0.78671,59278810.0
2009-03-27 10:17:00,0.78672,0.78702,0.78672,0.78702,301891344.0
2009-03-27 10:18:00,0.78705,0.7874,0.78705,0.7874,45172848.0
2009-03-27 10:19:00,0.78745,0.78748,0.78734,0.78746,168080040.0
2009-03-27 10:20:00,0.78746,0.78747,0.78736,0.78744,183336450.0
2009-03-27 10:21:00,0.78742,0.78754,0.78739,0.78753,68186928.0
2009-03-27 10:22:00,0.78761,0.78807,0.78761,0.78807,105700770.0
2009-03-27 10:23:00,0.78818,0.78907,0.78818,0.78907,140303835.0
2009-03-27 10:24:00,0.78913,0.7893,0.7891,0.7893,39329010.0
2009-03-27 10:25:00,0.78928,0.78928,0.78908,0.78908,61251737.0
2009-03-27 10:26:00,0.78905,0.78905,0.78891,0.78897,37924896.0
2009-03-27 10:27:00,0.78895,0.78914,0.78895,0.78914,122495940.0
2009-03-27 10:28:00,0.7891,0.78914,0.78901,0.78901,41871550.0
2009-03-27 10:29:00,0.78895,0.78909,0.78895,0.78909,368759736.0
2009-03-27 10:30:00,0.7891,0.7892,0.7891,0.78912,28105126.0
2009-03-27 10:31:00,0.78905,0.78909,0.78897,0.78899,32171160.0
2009-03-27 10:32:00,0.78895,0.78895,0.7888,0.7888,46904620.0
2009-03-27 10:33:00,0.78875,0.78875,0.78848,0.78855,168052512.0
2009-03-27 10:34:00,0.78855,0.78871,0.78855,0.78856,52631406.0
2009-03-27 10:35:00,0.7885,0.7885,0.7884,0.78848,49031598.0
2009-03-27 10:36:00,0.78848,0.78849,0.78835,0.78838,90607450.0
2009-03-27 10:37:00,0.7884,0.78849,0.78838,0.78845,255890278.0
2009-03-27 10:38:00,0.78844,0.78844,0.78825,0.78831,43962604.0
2009-03-27 10:39:00,0.78828,0.78846,0.78823,0.78846,34538694.0
2009-03-27 10:40:00,0.78855,0.78864,0.78855,0.78864,106661583.0
2009-03-27 10:41:00,0.78866,0.78868,0.78857,0.78862,355980624.0
2009-03-27 10:42:00,0.7886,0.78872,0.78857,0.78857,20844796.0
2009-03-27 10:43:00,0.78851,0.78852,0.78841,0.78845,143845464.0
2009-03-27 10:44:00,0.78839,0.78858,0.78828,0.78836,242412261.0
2009-03-27 10:45:00,0.7885,0.7885,0.7883,0.78834,59559105.0
2009-03-27 10:46:00,0.78826,0.78828,0.78817,0.78822,57835435.0
2009-03-27 10:47:00,0.78822,0.78827,0.78814,0.78814,202892935.0
2009-03-27 10:48:00,0.78813,0.78814,0.78801,0.78814,26089700.0
2009-03-27 10:49:00,0.78818,0.78823,0.7881,0.7881,180890078.0
2009-03-27 10:50:00,0.78794,0.78794,0.78768,0.78768,66209725.0
2009-03-27 10:51:00,0.78766,0.78766,0.78746,0.78746,97382168.0
2009-03-27 10:52:00,0.78738,0.7875,0.78732,0.78732,112262080.0
2009-03-27 10:53:00,0.78728,0.78775,0.78728,0.78755,12079215.0
2009-03-27 10:54:00,0.78759,0.78815,0.78759,0.7881,23845640.0
2009-03-27 10:55:00,0.78815,0.78837,0.78806,0.78837,54029664.0
2009-03-27 10:56:00,0.78839,0.7884,0.78827,0.78827,69060796.0
2009-03-27 10:57:00,0.78828,0.78828,0.78816,0.78816,127157450.0
2009-03-27 10:58:00,0.78818,0.78818,0.78809,0.78817,134941352.0
2009-03-27 10:59:00,0.78823,0.78836,0.78823,0.78835,34464560.0
2009-03-27 11:00:00,0.78831,0.78831,0.78818,0.78828,32580384.0
2009-03-27 11:01:00,0.78825,0.78825,0.788,0.788,81271800.0
2009-03-27 11:02:00,0.78802,0.78802,0.78797,0.788,22258720.0
2009-03-27 11:03:00,0.78797,0.78797,0.78772,0.78782,60263266.0
2009-03-27 11:04:00,0.78782,0.7879,0.78777,0.78787,7480820.0
2009-03-27 11:05:00,0.78795,0.78803,0.78795,0.78796,164709100.0
2009-03-27 11:06:00,0.78801,0.78817,0.788,0.78817,99258650.0
2009-03-27 11:07:00,0.7882,0.7883,0.78812,0.78812,57807936.0
2009-03-27 11:08:00,0.78808,0.78814,0.78792,0.78792,33326540.0
2009-03-27 11:09:00,0.78789,0.78789,0.78779,0.78789,207126133.0
2009-03-27 11:10:00,0.78793,0.78812,0.78793,0.78797,90049415.0
2009-03-27 11:11:00,0.78806,0.78814,0.78786,0.78814,11333565.0
2009-03-27 11:12:00,0.7882,0.78857,0.7882,0.78857,76938576.0
2009-03-27 11:13:00,0.78865,0.78917,0.78865,0.78917,96472125.0
2009-03-27 11:14:00,0.78916,0.78919,0.78903,0.78908,527179548.0
2009-03-27 11:15:00,0.78908,0.78908,0.78893,0.78893,35300532.0
2009-03-27 11:16:00,0.78883,0.78886,0.78872,0.78884,29652528.0
2009-03-27 11:17:00,0.78883,0.78905,0.78868,0.78905,6769200.0
2009-03-27 11:18:00,0.7891,0.78924,0.78909,0.78909,12252537.0
2009-03-27 11:19:00,0.78909,0.78909,0.78896,0.78901,22905300.0
2009-03-27 11:20:00,0.78899,0.78907,0.78894,0.78898,53732112.0
2009-03-27 11:21:00,0.78892,0.78902,0.78883,0.78883,79435674.0
2009-03-27 11:22:00,0.78881,0.78881,0.78859,0.78871,99735896.0
2009-03-27 11:23:00,0.78874,0.78883,0.78865,0.78883,24240255.0
2009-03-27 11:24:00,0.7889,0.78896,0.78884,0.78896,10495480.0
2009-03-27 11:25:00,0.78901,0.78935,0.78901,0.78918,6520206.0
2009-03-27 11:26:00,0.7892,0.78927,0.78888,0.78888,121014943.0
2009-03-27 11:27:00,0.78882,0.78907,0.78882,0.78907,143250400.0
2009-03-27 11:28:00,0.78914,0.78936,0.78914,0.78935,37169930.0
2009-03-27 11:29:00,0.78932,0.78932,0.78791,0.78855,192254591.0
2009-03-27 11:30:00,0.78911,0.78963,0.78869,0.78963,111307948.0
2009-03-27 11:31:00,0.78972,0.78997,0.78972,0.78997,22669360.0
2009-03-27 11:32:00,0.79004,0.79011,0.78999,0.79,103198134.0
2009-03-27 11:33:00,0.78995,0.78995,0.78981,0.78992,52994040.0
2009-03-27 11:34:00,0.78989,0.7899,0.78977,0.78989,17785760.0
2009-03-27 11:35:00,0.78987,0.78988,0.78975,0.78982,32831176.0
2009-03-27 11:36:00,0.78975,0.78979,0.78973,0.78979,35793282.0
2009-03-27 11:37:00,0.7898,0.7898,0.78973,0.78976,14034370.0
2009-03-27 11:38:00,0.78975,0.78985,0.78963,0.78963,62945220.0
2009-03-27 11:39:00,0.78959,0.7896,0.78917,0.78917,5776186.0
2009-03-27 11:40:00,0.78918,0.78947,0.78918,0.78947,99234213.0
2009-03-27 11:41:00,0.78958,0.78981,0.78958,0.78974,1517024.0
2009-03-27 11:42:00,0.78977,0.78984,0.78965,0.78965,50713884.0
2009-03-27 11:43:00,0.78963,0.78965,0.78955,0.78964,53431569.0
2009-03-27 11:44:00,0.78965,0.78971,0.7896,0.78971,84898911.0
2009-03-27 11:45:00,0.78968,0.78968,0.78953,0.78958,89428852.0
2009-03-27 11:46:00,0.7896,0.78982,0.7896,0.78982,58883891.0
2009-03-27 11:47:00,0.78988,0.78994,0.78983,0.78993,35378902.0
2009-03-27 11:48:00,0.78987,0.78988,0.7897,0.7897,7402261.0
2009-03-27 11:49:00,0.78971,0.78971,0.78958,0.78958,35259984.0
2009-03-27 11:50:00,0.78956,0.7896,0.78953,0.78957,237579440.0
2009-03-27 11:51:00,0.78959,0.78965,0.78954,0.78954,58534080.0
2009-03-27 11:52:00,0.7895,0.7895,0.78917,0.78917,50081430.0
2009-03-27 11:53:00,0.78914,0.78914,0.78893,0.78902,11224280.0
2009-03-27 11:54:00,0.78895,0.78912,0.78895,0.78912,156727629.0
2009-03-27 11:55:00,0.78923,0.7895,0.78923,0.7895,42042348.0
2009-03-27 11:56:00,0.78957,0.78979,0.78957,0.78974,91273321.0
2009-03-27 11:57:00,0.78974,0.79021,0.78971,0.79021,19692721.0
2009-03-27 11:58:00,0.7902,0.79022,0.79009,0.79009,15842224.0
2009-03-27 11:59:00,0.79003,0.79003,0.78973,0.78986,86015623.0
2009-03-27 12:00:00,0.78987,0.78987,0.7897,0.7897,20021940.0
2009-03-27 12:01:00,0.78971,0.78984,0.78969,0.78984,30393237.0
2009-03-27 12:02:00,0.78988,0.79004,0.78988,0.79004,7125504.0
2009-03-27 12:03:00,0.7901,0.79021,0.79004,0.79021,10158910.0
2009-03-27 12:04:00,0.79024,0.79026,0.79023,0.79026,33614218.0
2009-03-27 12:05:00,0.79021,0.79021,0.79001,0.79001,19210266.0
2009-03-27 12:06:00,0.79003,0.79013,0.79,0.79007,3443037.0
2009-03-27 12:07:00,0.7901,0.7901,0.78985,0.78995,29432245.0
2009-03-27 12:08:00,0.79001,0.79001,0.78981,0.78982,8011775.0
2009-03-27 12:09:00,0.78987,0.79039,0.78987,0.79039,31401903.0
2009-03-27 12:10:00,0.79051,0.79126,0.79051,0.79073,15139344.0
2009-03-27 12:11:00,0.79075,0.79114,0.79071,0.79114,20102510.0
2009-03-27 12:12:00,0.79119,0.79146,0.79119,0.79146,27701540.0
2009-03-27 12:13:00,0.79158,0.79204,0.79158,0.79204,12620947.0
2009-03-27 12:14:00,0.79217,0.7928,0.79217,0.79267,29976804.0
2009-03-27 12:15:00,0.7927,0.79312,0.7927,0.79289,35830839.0
2009-03-27 12:16:00,0.79277,0.79277,0.79244,0.79245,86868408.0
2009-03-27 12:17:00,0.7924,0.7924,0.79186,0.79186,56618380.0
2009-03-27 12:18:00,0.79188,0.792,0.7918,0.792,21603745.0
2009-03-27 12:19:00,0.79204,0.79213,0.7919,0.7919,30529858.0
2009-03-27 12:20:00,0.79192,0.79194,0.79179,0.79193,13913995.0
2009-03-27 12:21:00,0.79198,0.79198,0.79148,0.79148,70979300.0
2009-03-27 12:22:00,0.79127,0.79127,0.79107,0.79114,31533601.0
2009-03-27 12:23:00,0.79115,0.79116,0.79112,0.79114,26548245.0
2009-03-27 12:24:00,0.79114,0.79123,0.79111,0.79114,19389564.0
2009-03-27 12:25:00,0.79108,0.79108,0.79085,0.79085,32819796.0
2009-03-27 12:26:00,0.79085,0.7911,0.79083,0.7911,57626265.0
2009-03-27 12:27:00,0.79119,0.79149,0.79119,0.79149,6164016.0
2009-03-27 12:28:00,0.79148,0.79161,0.79133,0.79133,35028704.0
2009-03-27 12:29:00,0.79128,0.79134,0.79124,0.79124,6011214.0
2009-03-27 12:30:00,0.79117,0.79117,0.79081,0.79081,44783424.0
2009-03-27 12:31:00,0.79074,0.79074,0.79031,0.79031,12438458.0
2009-03-27 12:32:00,0.79026,0.79033,0.79022,0.79033,18342730.0
2009-03-27 12:33:00,0.79038,0.79091,0.79038,0.79091,70617450.0
2009-03-27 12:34:00,0.79102,0.79129,0.79102,0.79129,72857974.0
2009-03-27 12:35:00,0.79137,0.79175,0.79137,0.79175,41289024.0
2009-03-27 12:36:00,0.7917,0.79181,0.7917,0.79179,16496238.0
2009-03-27 12:37:00,0.79185,0.79185,0.79172,0.79172,8447124.0
2009-03-27 12:38:00,0.79163,0.79163,0.79135,0.79135,20960924.0
2009-03-27 12:39:00,0.79138,0.79138,0.79063,0.79063,29384940.0
2009-03-27 12:40:00,0.79056,0.79062,0.79056,0.79057,11965425.0
2009-03-27 12:41:00,0.79059,0.79111,0.79059,0.79111,2429152.0
2009-03-27 12:42:00,0.79107,0.79116,0.791,0.791,3315230.0
2009-03-27 12:43:00,0.79103,0.79106,0.7909,0.79095,17532636.0
2009-03-27 12:44:00,0.79092,0.7911,0.79092,0.7911,88088679.0
2009-03-27 12:45:00,0.7911,0.79115,0.79108,0.79108,37039375.0
2009-03-27 12:46:00,0.79103,0.79107,0.791,0.79106,27273813.0
2009-03-27 12:47:00,0.79109,0.79109,0.79094,0.79097,3672162.0
2009-03-27 12:48:00,0.79092,0.79104,0.79082,0.79104,12406724.0
2009-03-27 12:49:00,0.79111,0.79131,0.79111,0.79117,60044724.0
2009-03-27 12:50:00,0.79119,0.79123,0.79111,0.79111,34025576.0
2009-03-27 12:51:00,0.79104,0.79104,0.79087,0.79087,22585542.0
2009-03-27 12:52:00,0.79054,0.79073,0.79054,0.79058,3311181.0
2009-03-27 12:53:00,0.79055,0.79057,0.79035,0.79057,15401823.0
2009-03-27 12:54:00,0.79055,0.79058,0.79035,0.79035,424572640.0
2009-03-27 12:55:00,0.79025,0.79025,0.79008,0.79017,10914324.0
2009-03-27 12:56:00,0.79006,0.79006,0.78989,0.78998,11429744.0
2009-03-27 12:57:00,0.78997,0.78997,0.78982,0.78989,9955192.0
2009-03-27 12:58:00,0.7899,0.79002,0.78987,0.79002,15998248.0
2009-03-27 12:59:00,0.79011,0.79053,0.79011,0.7904,36018087.0
2009-03-27 13:00:00,0.79036,0.79054,0.79036,0.79053,29579300.0
2009-03-27 13:01:00,0.79053,0.79059,0.79051,0.79051,15545796.0
2009-03-27 13:02:00,0.79054,0.7908,0.79054,0.7908,34026927.0
2009-03-27 13:03:00,0.79077,0.79077,0.79044,0.79064,62957387.0
2009-03-27 13:04:00,0.79072,0.79137,0.79072,0.79127,47926037.0
2009-03-27 13:05:00,0.79128,0.79141,0.79127,0.79138,138582444.0
2009-03-27 13:06:00,0.79135,0.79143,0.79133,0.79143,7882176.0
2009-03-27 13:07:00,0.79149,0.79165,0.79149,0.79151,172342744.0
2009-03-27 13:08:00,0.7915,0.79151,0.79136,0.7915,56441840.0
2009-03-27 13:09:00,0.79147,0.79158,0.79147,0.79157,136331636.0
2009-03-27 13:10:00,0.79167,0.7918,0.79161,0.79161,39785369.0
2009-03-27 13:11:00,0.79165,0.79165,0.79139,0.79146,24233700.0
2009-03-27 13:12:00,0.79141,0.79141,0.79124,0.7913,66920296.0
2009-03-27 13:13:00,0.79132,0.79132,0.79108,0.79108,34471301.0
2009-03-27 13:14:00,0.79113,0.79122,0.79103,0.79122,10191258.0
2009-03-27 13:15:00,0.79121,0.79131,0.79121,0.79131,4004623.0
2009-03-27 13:16:00,0.79134,0.79143,0.79127,0.79127,37752672.0
2009-03-27 13:17:00,0.7913,0.7913,0.79114,0.79125,54132216.0
2009-03-27 13:18:00,0.79124,0.79132,0.79124,0.79131,91172928.0
2009-03-27 13:19:00,0.79134,0.79134,0.7912,0.79121,606459917.0
2009-03-27 13:20:00,0.79124,0.79129,0.79121,0.79121,22598933.0
2009-03-27 13:21:00,0.79113,0.79113,0.79087,0.79088,109459709.0
2009-03-27 13:22:00,0.79085,0.79092,0.79078,0.79092,36441028.0
2009-03-27 13:23:00,0.79101,0.79114,0.79101,0.79107,26896630.0
2009-03-27 13:24:00,0.79113,0.79134,0.79113,0.79134,17040282.0
2009-03-27 13:25:00,0.79143,0.79149,0.79137,0.79142,82294800.0
2009-03-27 13:26:00,0.79133,0.79133,0.79093,0.79093,23610570.0
2009-03-27 13:27:00,0.79082,0.79082,0.79061,0.79061,189534984.0
2009-03-27 13:28:00,0.79056,0.79066,0.79052,0.79066,112746348.0
2009-03-27 13:29:00,0.79072,0.79103,0.79072,0.79103,76965714.0
2009-03-27 13:30:00,0.79102,0.79143,0.79102,0.79132,8157073.0
2009-03-27 13:31:00,0.79141,0.79141,0.79128,0.79133,21530080.0
2009-03-27 13:32:00,0.79133,0.7914,0.79131,0.79131,139543866.0
2009-03-27 13:33:00,0.79128,0.79128,0.79111,0.79119,50381600.0
2009-03-27 13:34:00,0.79115,0.79115,0.79092,0.79092,56488113.0
2009-03-27 13:35:00,0.7909,0.7909,0.79083,0.79085,43337728.0
2009-03-27 13:36:00,0.79092,0.79118,0.79092,0.79096,13883640.0
2009-03-27 13:37:00,0.79094,0.79107,0.79091,0.79106,16644494.0
2009-03-27 13:38:00,0.791,0.791,0.79083,0.79098,212614200.0
2009-03-27 13:39:00,0.79096,0.79096,0.79086,0.79093,43674257.0
2009-03-27 13:40:00,0.79096,0.79096,0.79082,0.79089,56899255.0
2009-03-27 13:41:00,0.7909,0.79098,0.79084,0.79084,4199917.0
2009-03-27 13:42:00,0.79107,0.7913,0.79107,0.79112,46477459.0
2009-03-27 13:43:00,0.79102,0.7911,0.79094,0.7911,7436968.0
2009-03-27 13:44:00,0.79115,0.79126,0.79115,0.7912,4189029.0
2009-03-27 13:45:00,0.79118,0.79118,0.79109,0.79111,35889172.0
2009-03-27 13:46:00,0.79115,0.79117,0.79109,0.79114,18221684.0
2009-03-27 13:47:00,0.79105,0.79121,0.79083,0.79121,37395192.0
2009-03-27 13:48:00,0.7912,0.7912,0.79079,0.79079,32282100.0
2009-03-27 13:49:00,0.79079,0.79088,0.79079,0.79082,80410903.0
2009-03-27 13:50:00,0.79078,0.79093,0.79077,0.79088,8012895.0
2009-03-27 13:51:00,0.79088,0.79095,0.79083,0.79086,38900820.0
2009-03-27 13:52:00,0.7908,0.7908,0.79052,0.79052,48034792.0
2009-03-27 13:53:00,0.79033,0.79034,0.79023,0.79032,26609968.0
2009-03-27 13:54:00,0.79039,0.7906,0.79039,0.79055,81286440.0
2009-03-27 13:55:00,0.79053,0.79057,0.79047,0.79057,9575420.0
2009-03-27 13:56:00,0.79061,0.7908,0.79061,0.79074,31333736.0
2009-03-27 13:57:00,0.79062,0.79066,0.79057,0.79057,12617143.0
2009-03-27 13:58:00,0.79048,0.79052,0.7903,0.79039,17072554.0
2009-03-27 13:59:00,0.79034,0.79034,0.79008,0.79008,81738396.0
2009-03-27 14:00:00,0.79007,0.79007,0.78986,0.78995,29273266.0
2009-03-27 14:01:00,0.78995,0.79007,0.78985,0.79007,53593889.0
2009-03-27 14:02:00,0.79015,0.79043,0.79015,0.79043,15208036.0
2009-03-27 14:03:00,0.79042,0.79042,0.79013,0.7904,53722504.0
2009-03-27 14:04:00,0.79035,0.79057,0.79035,0.79057,10197864.0
2009-03-27 14:05:00,0.79062,0.79066,0.79056,0.79056,10146268.0
2009-03-27 14:06:00,0.79055,0.79112,0.79055,0.79112,9936648.0
2009-03-27 14:07:00,0.7912,0.79149,0.7912,0.79149,31528275.0
2009-03-27 14:08:00,0.79143,0.79146,0.79118,0.79118,8159513.0
2009-03-27 14:09:00,0.79124,0.79124,0.79109,0.79109,3863164.0
2009-03-27 14:10:00,0.79092,0.79092,0.79077,0.79077,65529112.0
2009-03-27 14:11:00,0.79079,0.79079,0.79063,0.79063,27389056.0
2009-03-27 14:12:00,0.79066,0.79165,0.79066,0.79165,31045960.0
2009-03-27 14:13:00,0.79173,0.79184,0.79173,0.7918,207310704.0
2009-03-27 14:14:00,0.79179,0.79182,0.79169,0.79177,51487675.0
2009-03-27 14:15:00,0.79178,0.79183,0.79157,0.79157,18990016.0
2009-03-27 14:16:00,0.79149,0.79149,0.79135,0.79136,94340190.0
2009-03-27 14:17:00,0.79139,0.79149,0.79139,0.79149,6666946.0
2009-03-27 14:18:00,0.79152,0.79156,0.7915,0.79152,12995880.0
2009-03-27 14:19:00,0.79147,0.79164,0.79147,0.7916,5568018.0
2009-03-27 14:20:00,0.79171,0.79196,0.79171,0.79189,340262560.0
2009-03-27 14:21:00,0.79197,0.79215,0.79197,0.79205,8350350.0
2009-03-27 14:22:00,0.79205,0.79207,0.79186,0.79186,24692829.0
2009-03-27 14:23:00,0.7918,0.7918,0.79167,0.79171,76498576.0
2009-03-27 14:24:00,0.79171,0.79171,0.7913,0.7913,69629586.0
2009-03-27 14:25:00,0.79115,0.79115,0.79032,0.79033,32498136.0
2009-03-27 14:26:00,0.79031,0.79031,0.78999,0.78999,180111172.0
2009-03-27 14:27:00,0.78998,0.79016,0.78994,0.79014,222130550.0
2009-03-27 14:28:00,0.79016,0.79018,0.79006,0.79016,20635216.0
2009-03-27 14:29:00,0.78925,0.79032,0.78921,0.78938,145030720.0
2009-03-27 14:30:00,0.78944,0.79085,0.78941,0.78941,45967932.0
2009-03-27 14:31:00,0.79029,0.79029,0.78994,0.79001,62828640.0
2009-03-27 14:32:00,0.78994,0.78996,0.78984,0.78984,36853301.0
2009-03-27 14:33:00,0.78988,0.78999,0.78987,0.78999,22244775.0
2009-03-27 14:34:00,0.79001,0.79001,0.78981,0.78987,41531095.0
2009-03-27 14:35:00,0.78983,0.78991,0.78971,0.78988,28973092.0
2009-03-27 14:36:00,0.78988,0.78988,0.78977,0.78982,75857664.0
2009-03-27 14:37:00,0.78991,0.78995,0.78984,0.78995,10571750.0
2009-03-27 14:38:00,0.78988,0.78991,0.78975,0.78976,124515192.0
2009-03-27 14:39:00,0.78979,0.78993,0.78971,0.78971,70777368.0
2009-03-27 14:40:00,0.78963,0.78963,0.78944,0.78953,51316633.0
2009-03-27 14:41:00,0.78955,0.78964,0.78944,0.78944,5276096.0
2009-03-27 14:42:00,0.7896,0.78998,0.7896,0.78996,48270474.0
2009-03-27 14:43:00,0.79002,0.79015,0.79001,0.79001,26365011.0
2009-03-27 14:44:00,0.78992,0.78992,0.78968,0.78968,12159594.0
2009-03-27 14:45:00,0.78964,0.78969,0.78959,0.78969,143654574.0
2009-03-27 14:46:00,0.78912,0.78967,0.78912,0.78962,12907139.0
2009-03-27 14:47:00,0.78949,0.78951,0.78911,0.78911,19831010.0
2009-03-27 14:48:00,0.78912,0.7896,0.78912,0.7896,77133882.0
2009-03-27 14:49:00,0.78965,0.78971,0.78963,0.78968,162953172.0
2009-03-27 14:50:00,0.78961,0.78965,0.78949,0.78958,14544789.0
2009-03-27 14:51:00,0.78953,0.78954,0.78947,0.7895,326611782.0
2009-03-27 14:52:00,0.7895,0.78958,0.78937,0.78958,4778271.0
2009-03-27 14:53:00,0.78959,0.7901,0.78954,0.7901,11116985.0
2009-03-27 14:54:00,0.79021,0.79026,0.79016,0.79017,139814605.0
2009-03-27 14:55:00,0.79012,0.79012,0.7899,0.7899,15400582.0
2009-03-27 14:56:00,0.78983,0.79,0.78983,0.78999,7046790.0
2009-03-27 14:57:00,0.79002,0.79002,0.7897,0.78973,255936276.0
2009-03-27 14:58:00,0.78969,0.79003,0.78969,0.79003,11245495.0
2009-03-27 14:59:00,0.79008,0.79014,0.79003,0.79003,23070624.0
2009-03-27 15:00:00,0.78997,0.78997,0.78987,0.78987,43692000.0
2009-03-27 15:01:00,0.78985,0.78993,0.78985,0.78993,26731989.0
2009-03-27 15:02:00,0.78999,0.79009,0.78901,0.79003,15053649.0
2009-03-27 15:03:00,0.79001,0.79001,0.78965,0.78965,32099450.0
2009-03-27 15:04:00,0.78961,0.78972,0.78961,0.78972,26341920.0
2009-03-27 15:05:00,0.7897,0.78974,0.78951,0.78962,7495697.0
2009-03-27 15:06:00,0.7896,0.78972,0.78955,0.78972,18663693.0
2009-03-27 15:07:00,0.78974,0.78995,0.78969,0.78995,11815095.0
2009-03-27 15:08:00,0.78996,0.79005,0.78994,0.79001,157780532.0
2009-03-27 15:09:00,0.78989,0.7901,0.78977,0.78977,11223685.0
2009-03-27 15:10:00,0.7898,0.78987,0.78971,0.78974,146518401.0
2009-03-27 15:11:00,0.78967,0.78967,0.78952,0.78954,5235278.0
2009-03-27 15:12:00,0.78953,0.78958,0.78938,0.78938,19023200.0
2009-03-27 15:13:00,0.78917,0.78937,0.78917,0.78937,12447097.0
2009-03-27 15:14:00,0.78931,0.78945,0.78931,0.78941,29812355.0
2009-03-27 15:15:00,0.78941,0.78952,0.78938,0.7895,18780576.0
2009-03-27 15:16:00,0.7894,0.78944,0.78906,0.78906,32488493.0
2009-03-27 15:17:00,0.78913,0.78916,0.78893,0.78916,6703662.0
2009-03-27 15:18:00,0.78928,0.78979,0.78928,0.78979,41684970.0
2009-03-27 15:19:00,0.78986,0.78989,0.78971,0.78989,14428405.0
2009-03-27 15:20:00,0.78994,0.79003,0.78975,0.78975,305470342.0
2009-03-27 15:21:00,0.78968,0.78968,0.78939,0.78944,39034980.0
2009-03-27 15:22:00,0.78937,0.78941,0.78932,0.78932,16505929.0
2009-03-27 15:23:00,0.78941,0.78941,0.78921,0.78921,15614955.0
2009-03-27 15:24:00,0.78919,0.78919,0.78898,0.78915,42696822.0
2009-03-27 15:25:00,0.78915,0.78927,0.78915,0.78916,37868132.0
2009-03-27 15:26:00,0.78931,0.78969,0.78931,0.78969,15752130.0
2009-03-27 15:27:00,0.78972,0.78982,0.78972,0.78979,7555892.0
2009-03-27 15:28:00,0.78981,0.78994,0.78972,0.78975,17876305.0
2009-03-27 15:29:00,0.78977,0.79022,0.78977,0.79022,7719941.0
2009-03-27 15:30:00,0.79024,0.79024,0.79015,0.79015,8300017.0
2009-03-27 15:31:00,0.79018,0.79024,0.7901,0.7901,39578132.0
2009-03-27 15:32:00,0.79001,0.79001,0.78979,0.78988,58113120.0
2009-03-27 15:33:00,0.78994,0.79014,0.78994,0.79014,3569304.0
2009-03-27 15:34:00,0.79011,0.79028,0.79005,0.79028,26586291.0
2009-03-27 15:35:00,0.7903,0.79036,0.7903,0.7903,25352708.0
2009-03-27 15:36:00,0.79028,0.79028,0.78996,0.79005,33042960.0
2009-03-27 15:37:00,0.78998,0.78998,0.7898,0.7899,13582766.0
2009-03-27 15:38:00,0.78996,0.79027,0.78996,0.79027,43904354.0
2009-03-27 15:39:00,0.79037,0.79053,0.79037,0.79052,35623500.0
2009-03-27 15:40:00,0.79061,0.79078,0.79061,0.7907,6275449.0
2009-03-27 15:41:00,0.79076,0.79114,0.79076,0.79114,157665145.0
2009-03-27 15:42:00,0.79116,0.79116,0.79097,0.79098,8233335.0
2009-03-27 15:43:00,0.79097,0.79099,0.79078,0.79095,9211253.0
2009-03-27 15:44:00,0.79104,0.79113,0.7909,0.79113,19201987.0
2009-03-27 15:45:00,0.79112,0.79116,0.79105,0.79105,62006703.0
2009-03-27 15:46:00,0.79105,0.79108,0.79101,0.79105,18993957.0
2009-03-27 15:47:00,0.791,0.79101,0.79092,0.79094,33896694.0
2009-03-27 15:48:00,0.79085,0.79101,0.79079,0.79101,15387082.0
2009-03-27 15:49:00,0.79104,0.79122,0.79104,0.79112,26176937.0
2009-03-27 15:50:00,0.79116,0.79119,0.79103,0.79109,9605403.0
2009-03-27 15:51:00,0.79123,0.79144,0.79123,0.79144,35222044.0
2009-03-27 15:52:00,0.79144,0.79149,0.79133,0.79143,26060212.0
2009-03-27 15:53:00,0.79132,0.79132,0.79126,0.79131,3335225.0
2009-03-27 15:54:00,0.79146,0.79161,0.79144,0.79161,7580517.0
2009-03-27 15:55:00,0.79162,0.79168,0.79152,0.79162,14080758.0
2009-03-27 15:56:00,0.79153,0.79153,0.79139,0.79139,39734983.0
2009-03-27 15:57:00,0.79142,0.79153,0.7913,0.7915,11364092.0
2009-03-27 15:58:00,0.79154,0.7917,0.79154,0.7916,6538289.0
2009-03-27 15:59:00,0.79166,0.79166,0.79141,0.79141,4984237.0
2009-03-27 16:00:00,0.79162,0.79169,0.7915,0.79169,31282953.0
2009-03-27 16:01:00,0.79172,0.79176,0.79124,0.79124,33180656.0
2009-03-27 16:02:00,0.79125,0.79125,0.79012,0.79012,79354716.0
2009-03-27 16:03:00,0.79004,0.79004,0.78975,0.78988,45272022.0
2009-03-27 16:04:00,0.78983,0.78986,0.78957,0.78957,41736839.0
2009-03-27 16:05:00,0.78947,0.78947,0.78917,0.78917,32788735.0
2009-03-27 16:06:00,0.78904,0.78904,0.78869,0.78875,21461560.0
2009-03-27 16:07:00,0.78876,0.78876,0.78846,0.78848,19463770.0
2009-03-27 16:08:00,0.78844,0.78844,0.78679,0.78679,35307800.0
2009-03-27 16:09:00,0.78682,0.78697,0.78682,0.78683,10749387.0
2009-03-27 16:10:00,0.78667,0.78667,0.78642,0.78642,10014361.0
2009-03-27 16:11:00,0.78644,0.78679,0.78637,0.78679,36907188.0
2009-03-27 16:12:00,0.78683,0.78686,0.78678,0.78678,28011114.0
2009-03-27 16:13:00,0.78682,0.78713,0.78682,0.78713,80057256.0
2009-03-27 16:14:00,0.78707,0.78743,0.78707,0.78728,8545335.0
2009-03-27 16:15:00,0.78746,0.7876,0.78743,0.78743,46009792.0
2009-03-27 16:16:00,0.78749,0.78759,0.78742,0.78759,18406359.0
2009-03-27 16:17:00,0.78765,0.7877,0.78754,0.78754,15807813.0
2009-03-27 16:18:00,0.78748,0.78748,0.78721,0.78735,44469620.0
2009-03-27 16:19:00,0.78741,0.78756,0.78741,0.78747,79034380.0
2009-03-27 16:20:00,0.78751,0.78776,0.78743,0.78776,30589524.0
2009-03-27 16:21:00,0.78778,0.78785,0.78772,0.78772,105445893.0
2009-03-27 16:22:00,0.78766,0.78775,0.78763,0.78764,13694135.0
2009-03-27 16:23:00,0.78759,0.7877,0.78745,0.7877,49874863.0
2009-03-27 16:24:00,0.78759,0.78786,0.78759,0.7878,1668642.0
2009-03-27 16:25:00,0.78777,0.78777,0.78751,0.78751,15865562.0
2009-03-27 16:26:00,0.78743,0.78743,0.78702,0.78702,13800912.0
2009-03-27 16:27:00,0.78699,0.78703,0.78683,0.78703,31280612.0
2009-03-27 16:28:00,0.78697,0.78705,0.78694,0.78694,8919868.0
2009-03-27 16:29:00,0.78686,0.78689,0.78677,0.78689,41023774.0
2009-03-27 16:30:00,0.78702,0.78765,0.78702,0.78762,208668824.0
2009-03-27 16:31:00,0.78761,0.78803,0.78761,0.78799,21363201.0
2009-03-27 16:32:00,0.78804,0.78817,0.7878,0.78817,32577059.0
2009-03-27 16:33:00,0.78824,0.7883,0.78817,0.78823,10676720.0
2009-03-27 16:34:00,0.78821,0.78842,0.78821,0.78834,32021562.0
2009-03-27 16:35:00,0.78834,0.78889,0.78834,0.78889,6870584.0
2009-03-27 16:36:00,0.78897,0.78917,0.78895,0.78895,67756028.0
2009-03-27 16:37:00,0.78866,0.78891,0.78866,0.78879,29415693.0
2009-03-27 16:38:00,0.78883,0.78883,0.7886,0.78861,7185888.0
2009-03-27 16:39:00,0.78861,0.78866,0.78851,0.78851,194129520.0
2009-03-27 16:40:00,0.7885,0.78854,0.78845,0.78854,7559916.0
2009-03-27 16:41:00,0.78853,0.78865,0.78847,0.78863,41709781.0
2009-03-27 16:42:00,0.78883,0.78905,0.78883,0.78905,16918190.0
2009-03-27 16:43:00,0.78915,0.78942,0.78915,0.78942,12838694.0
2009-03-27 16:44:00,0.78949,0.78955,0.78947,0.78953,24578178.0
2009-03-27 16:45:00,0.78953,0.78964,0.78953,0.78964,9597802.0
2009-03-27 16:46:00,0.78958,0.78962,0.78945,0.78949,15545311.0
2009-03-27 16:47:00,0.78958,0.78974,0.78954,0.78974,43269115.0
2009-03-27 16:48:00,0.7898,0.79035,0.7898,0.79011,60346944.0
2009-03-27 16:49:00,0.79006,0.79016,0.78998,0.78998,38508459.0
2009-03-27 16:50:00,0.79,0.79006,0.78996,0.79004,19270023.0
2009-03-27 16:51:00,0.79001,0.79001,0.78971,0.78976,67336195.0
2009-03-27 16:52:00,0.78936,0.78966,0.78936,0.78953,14458422.0
2009-03-27 16:53:00,0.7896,0.78985,0.7896,0.78985,37024215.0
2009-03-27 16:54:00,0.78988,0.78992,0.78978,0.78978,59935190.0
2009-03-27 16:55:00,0.78984,0.79015,0.78984,0.79015,67259225.0
2009-03-27 16:56:00,0.79016,0.79016,0.79002,0.79006,10757480.0
2009-03-27 16:57:00,0.79011,0.79021,0.79011,0.79018,90202663.0
2009-03-27 16:58:00,0.79007,0.79011,0.7899,0.7899,12980987.0
2009-03-27 16:59:00,0.78991,0.78991,0.78983,0.78983,13105253.0
2009-03-27 17:00:00,0.78981,0.78981,0.78965,0.78975,8751419.0
2009-03-27 17:01:00,0.78969,0.78969,0.78952,0.78963,132726837.0
2009-03-27 17:02:00,0.78963,0.7897,0.78957,0.78963,9053987.0
2009-03-27 17:03:00,0.78967,0.78991,0.78966,0.78991,14748892.0
2009-03-27 17:04:00,0.78991,0.79027,0.78991,0.79027,24978197.0
2009-03-27 17:05:00,0.79026,0.79029,0.78998,0.79013,15499052.0
2009-03-27 17:06:00,0.7901,0.79027,0.79005,0.79027,15374238.0
2009-03-27 17:07:00,0.79035,0.79047,0.79032,0.79032,13658783.0
2009-03-27 17:08:00,0.79022,0.79025,0.79015,0.79015,27759084.0
2009-03-27 17:09:00,0.79018,0.79018,0.78989,0.78992,3628008.0
2009-03-27 17:10:00,0.78975,0.78975,0.7894,0.7894,8616629.0
2009-03-27 17:11:00,0.7894,0.78953,0.78934,0.78953,12797918.0
2009-03-27 17:12:00,0.78962,0.78988,0.78962,0.78988,5574480.0
2009-03-27 17:13:00,0.78995,0.79027,0.78987,0.79027,101664440.0
2009-03-27 17:14:00,0.7903,0.79065,0.7903,0.79065,13573960.0
2009-03-27 17:15:00,0.79063,0.79106,0.79063,0.79106,8549832.0
2009-03-27 17:16:00,0.79102,0.79114,0.791,0.79112,8374770.0
2009-03-27 17:17:00,0.7911,0.7911,0.79094,0.79094,23151186.0
2009-03-27 17:18:00,0.79092,0.79092,0.79053,0.79071,84892456.0
2009-03-27 17:19:00,0.79062,0.79079,0.79062,0.79079,15334409.0
2009-03-27 17:20:00,0.79083,0.7912,0.79083,0.7912,43202440.0
2009-03-27 17:21:00,0.79124,0.7918,0.79124,0.79165,67003082.0
2009-03-27 17:22:00,0.79157,0.79157,0.79145,0.79145,6590776.0
2009-03-27 17:23:00,0.79147,0.79171,0.79147,0.79171,14216587.0
2009-03-27 17:24:00,0.79178,0.79213,0.79178,0.79213,20656412.0
2009-03-27 17:25:00,0.79212,0.79221,0.79195,0.79195,10969070.0
2009-03-27 17:26:00,0.79189,0.79189,0.79151,0.79154,20903342.0
2009-03-27 17:27:00,0.79156,0.79165,0.7915,0.79155,15668702.0
2009-03-27 17:28:00,0.79156,0.79156,0.79109,0.79153,28218815.0
2009-03-27 17:29:00,0.79155,0.79155,0.79146,0.79146,19079645.0
2009-03-27 17:30:00,0.79141,0.79141,0.79113,0.79115,35660741.0
2009-03-27 17:31:00,0.79101,0.79116,0.79095,0.79096,13480359.0
2009-03-27 17:32:00,0.79091,0.79091,0.7907,0.79073,19406126.0
2009-03-27 17:33:00,0.79069,0.79096,0.79069,0.79096,18712542.0
2009-03-27 17:34:00,0.79088,0.79107,0.79088,0.79105,8260964.0
2009-03-27 17:35:00,0.79046,0.79121,0.79046,0.79121,47119843.0
2009-03-27 17:36:00,0.79121,0.79152,0.79121,0.79152,20235906.0
2009-03-27 17:37:00,0.79153,0.79203,0.79153,0.79203,8300615.0
2009-03-27 17:38:00,0.79194,0.79204,0.79191,0.79197,22995735.0
2009-03-27 17:39:00,0.79194,0.79199,0.79186,0.7919,17706389.0
2009-03-27 17:40:00,0.79184,0.79186,0.79158,0.79168,19415639.0
2009-03-27 17:41:00,0.79175,0.79184,0.79175,0.79182,22168762.0
2009-03-27 17:42:00,0.79188,0.79192,0.79179,0.79192,23726705.0
2009-03-27 17:43:00,0.79197,0.79204,0.79149,0.79187,6624044.0
2009-03-27 17:44:00,0.79184,0.79188,0.79174,0.7918,31016535.0
2009-03-27 17:45:00,0.79181,0.79194,0.79177,0.7919,11123130.0
2009-03-27 17:46:00,0.79206,0.79217,0.79203,0.79209,21094091.0
2009-03-27 17:47:00,0.79208,0.79216,0.79198,0.79216,9377515.0
2009-03-27 17:48:00,0.79217,0.79245,0.79217,0.79245,143252772.0
2009-03-27 17:49:00,0.79255,0.79267,0.79252,0.79266,20406588.0
2009-03-27 17:50:00,0.79271,0.79299,0.79271,0.79299,23545237.0
2009-03-27 17:51:00,0.79307,0.79316,0.79295,0.79302,72332026.0
2009-03-27 17:52:00,0.79302,0.79302,0.79293,0.79293,25532573.0
2009-03-27 17:53:00,0.79294,0.79294,0.79285,0.79294,58922976.0
2009-03-27 17:54:00,0.79303,0.79336,0.79303,0.79334,46762380.0
2009-03-27 17:55:00,0.79327,0.79359,0.79326,0.79359,5995014.0
2009-03-27 17:56:00,0.79353,0.79401,0.79353,0.79401,13580646.0
2009-03-27 17:57:00,0.79405,0.79419,0.79402,0.79418,16517862.0
2009-03-27 17:58:00,0.79415,0.79415,0.794,0.79403,16990406.0
2009-03-27 17:59:00,0.79409,0.79413,0.79396,0.79396,50046444.0
2009-03-27 18:00:00,0.79391,0.79391,0.79349,0.79349,32416146.0
2009-03-27 18:01:00,0.7935,0.79362,0.79325,0.79362,12776841.0
2009-03-27 18:02:00,0.79368,0.79382,0.79368,0.79382,21303446.0
2009-03-27 18:03:00,0.79382,0.79385,0.79372,0.79381,60961048.0
2009-03-27 18:04:00,0.79381,0.79386,0.79369,0.79369,19113166.0
2009-03-27 18:05:00,0.79367,0.7938,0.79366,0.7938,13917198.0
2009-03-27 18:06:00,0.7939,0.79409,0.7939,0.79405,34906139.0
2009-03-27 18:07:00,0.79405,0.79405,0.79382,0.79393,7713950.0
2009-03-27 18:08:00,0.79397,0.79406,0.79385,0.79406,8557502.0
2009-03-27 18:09:00,0.79404,0.79418,0.79403,0.79407,144853206.0
2009-03-27 18:10:00,0.79409,0.79409,0.79376,0.79376,28660229.0
2009-03-27 18:11:00,0.79369,0.7938,0.79359,0.7938,14085412.0
2009-03-27 18:12:00,0.79383,0.79389,0.79378,0.79388,25033572.0
2009-03-27 18:13:00,0.79389,0.79389,0.79376,0.79387,10305670.0
2009-03-27 18:14:00,0.79388,0.7939,0.79384,0.79384,5579573.0
2009-03-27 18:15:00,0.79379,0.79379,0.7936,0.7936,2932306.0
2009-03-27 18:16:00,0.79366,0.79391,0.79366,0.79391,10422058.0
2009-03-27 18:17:00,0.79385,0.79418,0.79385,0.79414,24368773.0
2009-03-27 18:18:00,0.79411,0.79419,0.79404,0.79419,31880448.0
2009-03-27 18:19:00,0.79432,0.79453,0.79414,0.79453,28630782.0
2009-03-27 18:20:00,0.7946,0.79473,0.7946,0.79468,16413533.0
2009-03-27 18:21:00,0.7946,0.79462,0.79439,0.79462,19883603.0
2009-03-27 18:22:00,0.79464,0.79476,0.79464,0.79476,6317039.0
2009-03-27 18:23:00,0.79484,0.79492,0.79439,0.79439,8412164.0
2009-03-27 18:24:00,0.79442,0.7945,0.79438,0.79438,23344719.0
2009-03-27 18:25:00,0.79434,0.79434,0.79417,0.79419,200994040.0
2009-03-27 18:26:00,0.79419,0.79419,0.79415,0.79416,26606762.0
2009-03-27 18:27:00,0.79419,0.79426,0.79411,0.79423,5052858.0
2009-03-27 18:28:00,0.79391,0.79429,0.79391,0.79415,16480583.0
2009-03-27 18:29:00,0.79412,0.79412,0.794,0.79411,16561223.0
2009-03-27 18:30:00,0.79415,0.79452,0.79415,0.79452,173491485.0
2009-03-27 18:31:00,0.79458,0.79487,0.79458,0.79487,19453187.0
2009-03-27 18:32:00,0.79496,0.79512,0.79496,0.79504,28654969.0
2009-03-27 18:33:00,0.79501,0.79505,0.79498,0.79505,34818400.0
2009-03-27 18:34:00,0.795,0.795,0.79488,0.79488,3057790.0
2009-03-27 18:35:00,0.79485,0.79486,0.79464,0.7948,18701692.0
2009-03-27 18:36:00,0.79501,0.79504,0.79492,0.79504,35827617.0
2009-03-27 18:37:00,0.79501,0.79503,0.7948,0.7948,22740092.0
2009-03-27 18:38:00,0.7947,0.7947,0.79455,0.79461,10739280.0
2009-03-27 18:39:00,0.79458,0.79458,0.7944,0.7944,36455338.0
2009-03-27 18:40:00,0.79441,0.79441,0.79426,0.79436,46781961.0
2009-03-27 18:41:00,0.79428,0.79428,0.79411,0.79425,8307741.0
2009-03-27 18:42:00,0.79401,0.79436,0.79401,0.79436,14752996.0
2009-03-27 18:43:00,0.79445,0.79456,0.79445,0.79446,13615624.0
2009-03-27 18:44:00,0.79446,0.79446,0.7943,0.79441,17221898.0
2009-03-27 18:45:00,0.79439,0.79444,0.79437,0.79444,159724560.0
2009-03-27 18:46:00,0.7945,0.79474,0.7945,0.79474,8280195.0
2009-03-27 18:47:00,0.79475,0.79485,0.79466,0.79485,15897024.0
2009-03-27 18:48:00,0.79478,0.7948,0.79469,0.79469,25203906.0
2009-03-27 18:49:00,0.79469,0.79469,0.79429,0.79451,17437406.0
2009-03-27 18:50:00,0.79447,0.79449,0.79443,0.79447,3213696.0
2009-03-27 18:51:00,0.79445,0.79445,0.79422,0.79422,13462880.0
2009-03-27 18:52:00,0.79419,0.79438,0.79411,0.79438,16027954.0
2009-03-27 18:53:00,0.79434,0.79434,0.79424,0.79431,10301753.0
2009-03-27 18:54:00,0.79434,0.79434,0.79425,0.79429,4707705.0
2009-03-27 18:55:00,0.79424,0.79424,0.79384,0.79384,8787432.0
2009-03-27 18:56:00,0.7938,0.7938,0.79358,0.79358,16928030.0
2009-03-27 18:57:00,0.79362,0.79362,0.79345,0.79345,29476368.0
2009-03-27 18:58:00,0.79347,0.7936,0.79347,0.7936,12725378.0
2009-03-27 18:59:00,0.79357,0.79357,0.79338,0.79338,2073169.0
2009-03-27 19:00:00,0.79334,0.79334,0.79314,0.79316,13385662.0
2009-03-27 19:01:00,0.79321,0.79321,0.79307,0.79307,13955847.0
2009-03-27 19:02:00,0.79308,0.79332,0.79308,0.79332,49379759.0
2009-03-27 19:03:00,0.79333,0.79339,0.79332,0.79339,8751582.0
2009-03-27 19:04:00,0.79339,0.79349,0.79339,0.79345,8244266.0
2009-03-27 19:05:00,0.79345,0.79347,0.79335,0.79337,42657155.0
2009-03-27 19:06:00,0.7933,0.7934,0.79329,0.79339,5409505.0
2009-03-27 19:07:00,0.79343,0.79355,0.79342,0.79355,10829407.0
2009-03-27 19:08:00,0.79357,0.79357,0.79333,0.79333,22422846.0
2009-03-27 19:09:00,0.79332,0.79332,0.7931,0.7931,12097016.0
2009-03-27 19:10:00,0.7932,0.79331,0.79319,0.7933,4611267.0
2009-03-27 19:11:00,0.79334,0.79344,0.79322,0.79342,10889310.0
2009-03-27 19:12:00,0.79333,0.79333,0.79305,0.79305,16109940.0
2009-03-27 19:13:00,0.79302,0.79302,0.79283,0.79285,8077439.0
2009-03-27 19:14:00,0.79275,0.79275,0.79232,0.79232,19495975.0
2009-03-27 19:15:00,0.79229,0.79283,0.79229,0.79283,22866210.0
2009-03-27 19:16:00,0.79296,0.79311,0.79296,0.79301,7793820.0
2009-03-27 19:17:00,0.79292,0.79292,0.79251,0.79251,6121190.0
2009-03-27 19:18:00,0.79255,0.79256,0.79243,0.79249,11951938.0
2009-03-27 19:19:00,0.79218,0.79255,0.79218,0.79237,16974531.0
2009-03-27 19:20:00,0.79229,0.79229,0.7919,0.79216,53986239.0
2009-03-27 19:21:00,0.79222,0.79234,0.79218,0.79233,4074738.0
2009-03-27 19:22:00,0.79229,0.79239,0.79225,0.79239,12592984.0
2009-03-27 19:23:00,0.79235,0.7924,0.79231,0.7924,12477980.0
2009-03-27 19:24:00,0.79228,0.79228,0.79212,0.79212,21625101.0
2009-03-27 19:25:00,0.79205,0.79205,0.79181,0.79181,8843572.0
2009-03-27 19:26:00,0.79176,0.79176,0.79149,0.79165,23175570.0
2009-03-27 19:27:00,0.79161,0.79163,0.7915,0.79151,3238794.0
2009-03-27 19:28:00,0.79152,0.79169,0.79152,0.79169,43609275.0
2009-03-27 19:29:00,0.79173,0.79181,0.79164,0.79168,20383854.0
2009-03-27 19:30:00,0.79166,0.79178,0.79151,0.79153,4843608.0
2009-03-27 19:31:00,0.79161,0.79182,0.79161,0.79182,15361631.0
2009-03-27 19:32:00,0.79185,0.792,0.7918,0.7918,785903.0
2009-03-27 19:33:00,0.79174,0.79174,0.7916,0.79171,32108831.0
2009-03-27 19:34:00,0.79177,0.79189,0.79176,0.79176,6328453.0
2009-03-27 19:35:00,0.79168,0.79168,0.79145,0.79145,11350584.0
2009-03-27 19:36:00,0.79145,0.79145,0.7913,0.7913,8657414.0
2009-03-27 19:37:00,0.79156,0.79169,0.79156,0.79169,11094086.0
2009-03-27 19:38:00,0.79174,0.79174,0.79145,0.7917,69221738.0
2009-03-27 19:39:00,0.79153,0.79172,0.79153,0.79154,19713928.0
2009-03-27 19:40:00,0.7915,0.7915,0.79135,0.79141,17044508.0
2009-03-27 19:41:00,0.7913,0.7913,0.79118,0.79118,5263583.0
2009-03-27 19:42:00,0.79109,0.79109,0.79095,0.79095,14592105.0
2009-03-27 19:43:00,0.79094,0.79094,0.79045,0.79049,16216717.0
2009-03-27 19:44:00,0.79062,0.79072,0.79062,0.79072,21232230.0
2009-03-27 19:45:00,0.79081,0.79089,0.79077,0.79089,11056825.0
2009-03-27 19:46:00,0.79086,0.79093,0.79081,0.79093,27459440.0
2009-03-27 19:47:00,0.79101,0.79112,0.79101,0.79105,12718098.0
2009-03-27 19:48:00,0.791,0.791,0.79072,0.79072,12181218.0
2009-03-27 19:49:00,0.79074,0.79079,0.79071,0.79071,13253274.0
2009-03-27 19:50:00,0.79063,0.79063,0.78997,0.79033,10395258.0
2009-03-27 19:51:00,0.79035,0.79036,0.79028,0.79028,8674966.0
2009-03-27 19:52:00,0.79043,0.79043,0.79022,0.79022,3828796.0
2009-03-27 19:53:00,0.79015,0.79015,0.78998,0.78998,25390678.0
2009-03-27 19:54:00,0.78989,0.7899,0.78983,0.7899,31563937.0
2009-03-27 19:55:00,0.78991,0.78991,0.78982,0.78989,9557467.0
2009-03-27 19:56:00,0.78995,0.79001,0.78993,0.78993,17898490.0
2009-03-27 19:57:00,0.78989,0.78989,0.78952,0.78954,7382941.0
2009-03-27 19:58:00,0.78956,0.78966,0.78956,0.78957,11333830.0
2009-03-27 19:59:00,0.78957,0.78957,0.78938,0.78947,21149326.0
2009-03-27 20:00:00,0.78958,0.78977,0.78958,0.78977,33411290.0
2009-03-27 20:01:00,0.78982,0.78992,0.78978,0.78991,14056895.0
2009-03-27 20:02:00,0.78997,0.79048,0.78997,0.79043,103173011.0
2009-03-27 20:03:00,0.79035,0.79077,0.79035,0.79077,52454683.0
2009-03-27 20:04:00,0.79075,0.79098,0.79075,0.79092,12682430.0
2009-03-27 20:05:00,0.79097,0.79098,0.79089,0.79092,20263662.0
2009-03-27 20:06:00,0.79091,0.79091,0.79069,0.79069,26205569.0
2009-03-27 20:07:00,0.79065,0.79067,0.79053,0.79053,17093223.0
2009-03-27 20:08:00,0.79061,0.79062,0.79048,0.79051,10770352.0
2009-03-27 20:09:00,0.79066,0.79086,0.79066,0.79086,26561800.0
2009-03-27 20:10:00,0.7909,0.79101,0.7909,0.79101,11761595.0
2009-03-27 20:11:00,0.79099,0.79099,0.7908,0.7908,5673345.0
2009-03-27 20:12:00,0.79073,0.79073,0.79062,0.79064,25165539.0
2009-03-27 20:13:00,0.79056,0.79062,0.79047,0.79047,15051635.0
2009-03-27 20:14:00,0.79041,0.79056,0.79041,0.79052,6726588.0
2009-03-27 20:15:00,0.79049,0.79056,0.79049,0.79053,22557059.0
2009-03-27 20:16:00,0.79051,0.79051,0.7903,0.7903,10828398.0
2009-03-27 20:17:00,0.79026,0.79026,0.78991,0.79013,6768559.0
2009-03-27 20:18:00,0.79024,0.7903,0.79017,0.79024,10409969.0
2009-03-27 20:19:00,0.79034,0.79043,0.79034,0.79043,13299672.0
2009-03-27 20:20:00,0.79047,0.79055,0.79045,0.79047,6660931.0
2009-03-27 20:21:00,0.79065,0.79079,0.79063,0.79079,27768739.0
2009-03-27 20:22:00,0.79085,0.79097,0.79085,0.79096,9207948.0
2009-03-27 20:23:00,0.79102,0.79144,0.79052,0.79052,9154697.0
2009-03-27 20:24:00,0.79155,0.79166,0.79143,0.79143,11987050.0
2009-03-27 20:25:00,0.79135,0.79135,0.79109,0.79109,32873252.0
2009-03-27 20:26:00,0.79103,0.79103,0.79074,0.79074,8614403.0
2009-03-27 20:27:00,0.79064,0.79068,0.79055,0.79055,56571676.0
2009-03-27 20:28:00,0.79054,0.79054,0.79041,0.79047,22737330.0
2009-03-27 20:29:00,0.79045,0.79048,0.79029,0.79041,44687877.0
2009-03-27 20:30:00,0.79039,0.79039,0.79014,0.79016,26186920.0
2009-03-27 20:31:00,0.79012,0.79045,0.79012,0.79045,9863368.0
2009-03-27 20:32:00,0.79044,0.79071,0.79043,0.79071,17190825.0
2009-03-27 20:33:00,0.79069,0.79069,0.79062,0.79065,21973322.0
2009-03-27 20:34:00,0.79058,0.79067,0.79058,0.79064,21925964.0
2009-03-27 20:35:00,0.79062,0.79073,0.7906,0.7906,6759960.0
2009-03-27 20:36:00,0.79052,0.79052,0.79045,0.79048,30165822.0
2009-03-27 20:37:00,0.79049,0.79057,0.79036,0.79057,177700677.0
2009-03-27 20:38:00,0.79055,0.79079,0.79055,0.79079,8568781.0
2009-03-27 20:39:00,0.79076,0.79079,0.79063,0.79063,13948546.0
2009-03-27 20:40:00,0.79061,0.79064,0.79049,0.79064,46323608.0
2009-03-27 20:41:00,0.79066,0.79068,0.79057,0.79057,7556457.0
2009-03-27 20:42:00,0.79058,0.79086,0.79058,0.7908,5076566.0
2009-03-27 20:43:00,0.79082,0.79095,0.79078,0.79095,8547250.0
2009-03-27 20:44:00,0.79096,0.79096,0.79084,0.79086,12198071.0
2009-03-27 20:45:00,0.79077,0.79084,0.79063,0.79081,15478384.0
2009-03-27 20:46:00,0.7908,0.79085,0.79072,0.79078,23541783.0
2009-03-27 20:47:00,0.79077,0.79077,0.79063,0.79063,11335843.0
2009-03-27 20:48:00,0.79064,0.79068,0.79057,0.79068,21815087.0
2009-03-27 20:49:00,0.79061,0.79062,0.79036,0.79036,27709905.0
2009-03-27 20:50:00,0.79053,0.79069,0.79053,0.79069,5452965.0
2009-03-27 20:51:00,0.79069,0.79077,0.7906,0.79075,4550668.0
2009-03-27 20:52:00,0.79071,0.79071,0.79054,0.79065,11576609.0
2009-03-27 20:53:00,0.79072,0.79074,0.79066,0.79066,79280661.0
2009-03-27 20:54:00,0.79072,0.79087,0.7907,0.79087,27170616.0
2009-03-27 20:55:00,0.79084,0.79097,0.79084,0.79084,12103977.0
2009-03-27 20:56:00,0.79075,0.79076,0.79055,0.79063,16791407.0
2009-03-27 20:57:00,0.79061,0.79071,0.7906,0.79071,26153438.0
2009-03-27 20:58:00,0.79066,0.79067,0.79048,0.79048,6650931.0
2009-03-27 20:59:00,0.79047,0.79047,0.7901,0.7901,32617483.0
2009-03-27 21:00:00,0.79006,0.79021,0.79005,0.79021,91415376.0
2009-03-27 21:01:00,0.79027,0.79073,0.79027,0.79073,25266632.0
2009-03-27 21:02:00,0.79083,0.79108,0.79083,0.79106,8326924.0
2009-03-27 21:03:00,0.79092,0.79116,0.7908,0.79116,7693681.0
2009-03-27 21:04:00,0.79116,0.79118,0.79102,0.79118,23403149.0
2009-03-27 21:05:00,0.79115,0.79133,0.79112,0.79133,12327276.0
2009-03-27 21:06:00,0.79128,0.7914,0.79128,0.7914,24378664.0
2009-03-27 21:07:00,0.79149,0.79154,0.7914,0.79154,23776180.0
2009-03-27 21:08:00,0.79153,0.79156,0.79134,0.79134,10925660.0
2009-03-27 21:09:00,0.79131,0.79134,0.79121,0.79121,5623125.0
2009-03-27 21:10:00,0.79122,0.79124,0.79113,0.79124,9080553.0
2009-03-27 21:11:00,0.79112,0.79133,0.79101,0.79133,5345526.0
2009-03-27 21:12:00,0.79136,0.7916,0.79136,0.7916,24163680.0
2009-03-27 21:13:00,0.79163,0.79172,0.7916,0.7917,16485861.0
2009-03-27 21:14:00,0.79166,0.79166,0.79142,0.79148,30182196.0
2009-03-27 21:15:00,0.79148,0.79155,0.79134,0.79155,10039952.0
2009-03-27 21:16:00,0.79155,0.79193,0.79155,0.79193,7753572.0
2009-03-27 21:17:00,0.79195,0.79199,0.79176,0.79196,63756664.0
2009-03-27 21:18:00,0.79194,0.79199,0.79192,0.79195,18845928.0
2009-03-27 21:19:00,0.79196,0.79201,0.79195,0.792,12942332.0
2009-03-27 21:20:00,0.79207,0.79213,0.79207,0.79212,35748509.0
2009-03-27 21:21:00,0.79207,0.79225,0.79207,0.79222,29982190.0
2009-03-27 21:22:00,0.79228,0.79233,0.79216,0.79216,19255841.0
2009-03-27 21:23:00,0.79213,0.79214,0.7921,0.79212,8059241.0
2009-03-27 21:24:00,0.79205,0.79205,0.79167,0.79168,23235790.0
2009-03-27 21:25:00,0.79175,0.79197,0.79175,0.79195,35030991.0
2009-03-27 21:26:00,0.79193,0.79193,0.79151,0.79151,12394391.0
2009-03-27 21:27:00,0.79136,0.7914,0.79129,0.7913,47412150.0
2009-03-27 21:28:00,0.79131,0.79137,0.79124,0.79137,16071672.0
2009-03-27 21:29:00,0.79136,0.79156,0.79136,0.79153,20846730.0
2009-03-27 21:30:00,0.79145,0.79145,0.79139,0.7914,33507210.0
2009-03-27 21:31:00,0.79148,0.79155,0.79133,0.79155,13766622.0
2009-03-27 21:32:00,0.79158,0.79177,0.79158,0.79173,21600973.0
2009-03-27 21:33:00,0.79173,0.79173,0.79158,0.79163,19896957.0
2009-03-27 21:34:00,0.7916,0.7916,0.79152,0.79152,13361505.0
2009-03-27 21:35:00,0.79151,0.79151,0.79125,0.79125,11288094.0
2009-03-27 21:36:00,0.79108,0.79108,0.79096,0.79099,44896842.0
2009-03-27 21:37:00,0.79107,0.79123,0.79107,0.79111,15359057.0
2009-03-27 21:38:00,0.79113,0.79115,0.79107,0.79113,8708510.0
2009-03-27 21:39:00,0.79104,0.79114,0.79104,0.79112,12468576.0
2009-03-27 21:40:00,0.79114,0.79132,0.79114,0.79128,50281943.0
2009-03-27 21:41:00,0.79131,0.79141,0.79129,0.79141,9072129.0
2009-03-27 21:42:00,0.79128,0.79135,0.79128,0.79129,25228374.0
2009-03-27 21:43:00,0.79125,0.79144,0.79125,0.79144,7599883.0
2009-03-27 21:44:00,0.79143,0.79152,0.7914,0.7914,20524377.0
2009-03-27 21:45:00,0.79157,0.79169,0.79157,0.79167,50526794.0
2009-03-27 21:46:00,0.79155,0.79181,0.79155,0.79156,26775616.0
2009-03-27 21:47:00,0.79156,0.79158,0.79147,0.79158,11836440.0
2009-03-27 21:48:00,0.79148,0.7915,0.79145,0.79147,27267394.0
2009-03-27 21:49:00,0.79157,0.79157,0.79148,0.79152,7174162.0
2009-03-27 21:50:00,0.79138,0.79153,0.79138,0.79149,30396998.0
2009-03-27 21:51:00,0.7915,0.79164,0.7915,0.79164,14036924.0
2009-03-27 21:52:00,0.79167,0.79185,0.79166,0.79173,18786916.0
2009-03-27 21:53:00,0.79173,0.79173,0.7914,0.79155,3329874.0
2009-03-27 21:54:00,0.79161,0.7917,0.79143,0.79143,12885973.0
2009-03-27 21:55:00,0.79163,0.79165,0.79156,0.79156,14299186.0
2009-03-27 21:56:00,0.79153,0.79153,0.79129,0.79133,11523538.0
2009-03-27 21:57:00,0.79132,0.79137,0.79131,0.79132,5372674.0
2009-03-27 21:58:00,0.7914,0.79152,0.79136,0.79152,15494794.0
2009-03-27 21:59:00,0.79159,0.79169,0.79138,0.79166,20355277.0
2009-03-27 22:00:00,0.79167,0.79167,0.79116,0.79119,26027856.0
2009-03-27 22:01:00,0.79122,0.79133,0.79122,0.79129,13609560.0
2009-03-27 22:02:00,0.79116,0.79138,0.79116,0.79138,19320983.0
2009-03-27 22:03:00,0.79119,0.79119,0.79084,0.79096,21725363.0
2009-03-27 22:04:00,0.79111,0.7915,0.79111,0.79141,36952138.0
2009-03-27 22:05:00,0.79141,0.7915,0.79136,0.79136,9332266.0
2009-03-27 22:06:00,0.79149,0.79153,0.79136,0.79136,26869128.0
2009-03-27 22:07:00,0.79128,0.79131,0.79109,0.79131,14509680.0
2009-03-27 22:08:00,0.79147,0.79168,0.79147,0.79168,17436796.0
2009-03-27 22:09:00,0.79163,0.79163,0.79156,0.79156,151734527.0
2009-03-27 22:10:00,0.79167,0.79182,0.79086,0.79182,8832012.0
2009-03-27 22:11:00,0.79182,0.79193,0.7918,0.79193,37069025.0
2009-03-27 22:12:00,0.79182,0.79202,0.79178,0.79202,31888418.0
2009-03-27 22:13:00,0.79201,0.7922,0.79201,0.7922,11038226.0
2009-03-27 22:14:00,0.79226,0.79241,0.79224,0.79241,16431712.0
2009-03-27 22:15:00,0.79245,0.7926,0.79245,0.7926,20459540.0
2009-03-27 22:16:00,0.79253,0.79266,0.79251,0.79251,7599441.0
2009-03-27 22:17:00,0.79252,0.79255,0.79244,0.79255,10578081.0
2009-03-27 22:18:00,0.79248,0.79248,0.79246,0.79248,24686305.0
2009-03-27 22:19:00,0.79251,0.79271,0.79251,0.79271,5598507.0
2009-03-27 22:20:00,0.79281,0.79322,0.79281,0.79319,8827714.0
2009-03-27 22:21:00,0.79333,0.7934,0.79308,0.7934,11030733.0
2009-03-27 22:22:00,0.79339,0.79351,0.79339,0.7935,2864218.0
2009-03-27 22:23:00,0.79351,0.79351,0.7934,0.7934,11752263.0
2009-03-27 22:24:00,0.79334,0.79347,0.79334,0.79347,30623584.0
2009-03-27 22:25:00,0.79363,0.79386,0.79363,0.79386,23712084.0
2009-03-27 22:26:00,0.79382,0.79383,0.79348,0.79348,7512371.0
2009-03-27 22:27:00,0.79367,0.79367,0.7934,0.79345,9488916.0
2009-03-27 22:28:00,0.79348,0.79352,0.79341,0.79341,4211792.0
2009-03-27 22:29:00,0.7935,0.79355,0.79247,0.79354,23676563.0
2009-03-27 22:30:00,0.79349,0.79352,0.79329,0.79352,9055673.0
2009-03-27 22:31:00,0.79364,0.79366,0.79357,0.79362,1950176.0
2009-03-27 22:32:00,0.79373,0.79379,0.79362,0.79364,12754240.0
2009-03-27 22:33:00,0.7936,0.79361,0.79352,0.79358,37888123.0
2009-03-27 22:34:00,0.79369,0.79371,0.79366,0.79367,6946004.0
2009-03-27 22:35:00,0.79361,0.7938,0.79361,0.79373,39736380.0
2009-03-27 22:36:00,0.79385,0.7939,0.79378,0.79385,9801778.0
2009-03-27 22:37:00,0.79378,0.79388,0.79365,0.79377,5762326.0
2009-03-27 22:38:00,0.79363,0.79376,0.79362,0.79376,8693641.0
2009-03-27 22:39:00,0.79386,0.794,0.79369,0.79397,13040283.0
2009-03-27 22:40:00,0.79389,0.79405,0.79389,0.79405,17840269.0
2009-03-27 22:41:00,0.794,0.794,0.79382,0.79382,4903982.0
2009-03-27 22:42:00,0.7939,0.794,0.79387,0.79389,15738520.0
2009-03-27 22:43:00,0.79381,0.79381,0.79344,0.79356,12491457.0
2009-03-27 22:44:00,0.79362,0.79371,0.79355,0.79359,27496708.0
2009-03-27 22:45:00,0.79354,0.7937,0.79339,0.79359,13816205.0
2009-03-27 22:46:00,0.79347,0.79363,0.79341,0.79363,4996911.0
2009-03-27 22:47:00,0.7937,0.79372,0.79347,0.79347,11357113.0
2009-03-27 22:48:00,0.79345,0.79349,0.7934,0.79342,21136455.0
2009-03-27 22:49:00,0.79328,0.79328,0.79321,0.79321,30219534.0
2009-03-27 22:50:00,0.79325,0.79338,0.79325,0.79331,8955984.0
2009-03-27 22:51:00,0.79321,0.79338,0.79321,0.79338,18869230.0
2009-03-27 22:52:00,0.79343,0.79343,0.79325,0.79327,5556009.0
2009-03-27 22:53:00,0.7932,0.7932,0.79307,0.79307,8989287.0
2009-03-27 22:54:00,0.79314,0.79316,0.79307,0.79308,9184312.0
2009-03-27 22:55:00,0.79319,0.79319,0.79309,0.79309,5641986.0
2009-03-27 22:56:00,0.79315,0.79317,0.79221,0.79303,7265334.0
2009-03-27 22:57:00,0.79296,0.79309,0.79277,0.79309,46924656.0
2009-03-27 22:58:00,0.79329,0.79341,0.79329,0.79338,35533038.0
2009-03-27 22:59:00,0.7934,0.79343,0.79302,0.79302,18555897.0
2009-03-29 23:00:00,0.79117,0.79144,0.79117,0.79123,37274763.0
2009-03-29 23:01:00,0.79128,0.79128,0.79102,0.7911,4871731.0
2009-03-29 23:02:00,0.7909,0.79096,0.79044,0.79055,44803450.0
2009-03-29 23:03:00,0.79053,0.79056,0.79014,0.79026,96795040.0
2009-03-29 23:04:00,0.79034,0.79049,0.79034,0.79049,4868713.0
2009-03-29 23:05:00,0.79038,0.79038,0.79013,0.79017,8593296.0
2009-03-29 23:06:00,0.79034,0.79065,0.79034,0.79065,29024506.0
2009-03-29 23:07:00,0.79063,0.79065,0.79052,0.79057,23328928.0
2009-03-29 23:08:00,0.79051,0.79051,0.79022,0.79022,11198292.0
2009-03-29 23:09:00,0.79025,0.79025,0.7899,0.78995,5199264.0
2009-03-29 23:10:00,0.78987,0.78987,0.78932,0.78955,2527458.0
2009-03-29 23:11:00,0.78954,0.78961,0.78953,0.7896,32019596.0
2009-03-29 23:12:00,0.7896,0.7896,0.78931,0.78931,9377490.0
2009-03-29 23:13:00,0.78927,0.78931,0.78917,0.78931,8218759.0
2009-03-29 23:14:00,0.78929,0.78929,0.78923,0.78926,21857859.0
2009-03-29 23:15:00,0.7893,0.78947,0.78926,0.78947,5896218.0
2009-03-29 23:16:00,0.78935,0.78962,0.78935,0.78936,5832295.0
2009-03-29 23:17:00,0.78959,0.78964,0.78954,0.78964,29386009.0
2009-03-29 23:18:00,0.78952,0.78957,0.78946,0.78957,7840896.0
2009-03-29 23:19:00,0.78955,0.78962,0.78947,0.78949,13954884.0
2009-03-29 23:20:00,0.78956,0.78995,0.78956,0.78995,33738784.0
2009-03-29 23:21:00,0.78998,0.79044,0.78998,0.79027,15924614.0
2009-03-29 23:22:00,0.79022,0.7906,0.79022,0.7906,28169024.0
2009-03-29 23:23:00,0.79045,0.79108,0.79045,0.79108,47208540.0
2009-03-29 23:24:00,0.79103,0.79121,0.79096,0.79101,26198848.0
2009-03-29 23:25:00,0.79115,0.79122,0.791,0.791,34371275.0
2009-03-29 23:26:00,0.79089,0.79123,0.79089,0.79123,11487794.0
2009-03-29 23:27:00,0.79134,0.79134,0.79125,0.79131,9917874.0
2009-03-29 23:28:00,0.79126,0.79138,0.79121,0.79138,58050137.0
2009-03-29 23:29:00,0.79142,0.79186,0.79142,0.79186,31460472.0
2009-03-29 23:30:00,0.79196,0.79222,0.79164,0.79192,54442742.0
2009-03-29 23:31:00,0.79184,0.79265,0.79184,0.79265,13423602.0
2009-03-29 23:32:00,0.79259,0.7928,0.79259,0.7928,31910235.0
2009-03-29 23:33:00,0.79293,0.79298,0.79292,0.79296,19080785.0
2009-03-29 23:34:00,0.79302,0.79326,0.79296,0.79296,8394931.0
2009-03-29 23:35:00,0.79287,0.7929,0.79251,0.79263,18341916.0
2009-03-29 23:36:00,0.79263,0.79274,0.79206,0.79274,2822145.0
2009-03-29 23:37:00,0.79287,0.79315,0.79287,0.79315,41516541.0
2009-03-29 23:38:00,0.79293,0.79296,0.79289,0.79292,60621514.0
2009-03-29 23:39:00,0.7931,0.7931,0.79303,0.79307,30442672.0
2009-03-29 23:40:00,0.79293,0.793,0.79291,0.793,33413821.0
2009-03-29 23:41:00,0.79298,0.79298,0.79214,0.79253,109571384.0
2009-03-29 23:42:00,0.79304,0.79326,0.79286,0.79326,6058372.0
2009-03-29 23:43:00,0.79331,0.79331,0.79301,0.79301,5099340.0
2009-03-29 23:44:00,0.79281,0.79287,0.79281,0.79283,3173140.0
2009-03-29 23:45:00,0.79271,0.79289,0.79269,0.79269,42323880.0
2009-03-29 23:46:00,0.79291,0.79296,0.79279,0.79283,15305046.0
2009-03-29 23:47:00,0.79275,0.79275,0.79252,0.79261,9166232.0
2009-03-29 23:48:00,0.79264,0.7927,0.79249,0.79249,8990381.0
2009-03-29 23:49:00,0.79261,0.79263,0.79235,0.79235,4858251.0
2009-03-29 23:50:00,0.79234,0.79252,0.79222,0.79252,20828409.0
2009-03-29 23:51:00,0.79259,0.79263,0.79209,0.79209,3590900.0
2009-03-29 23:52:00,0.79193,0.79194,0.79178,0.79191,14511584.0
2009-03-29 23:53:00,0.79182,0.79209,0.79182,0.79209,25294250.0
2009-03-29 23:54:00,0.7923,0.7923,0.79205,0.79228,28399221.0
2009-03-29 23:55:00,0.79231,0.79231,0.79226,0.79229,34902402.0
2009-03-29 23:56:00,0.79202,0.79236,0.79178,0.79218,23129700.0
2009-03-29 23:57:00,0.79231,0.79243,0.79142,0.79228,14471718.0
2009-03-29 23:58:00,0.7923,0.79233,0.79228,0.79233,22941503.0
2009-03-29 23:59:00,0.79228,0.79241,0.79228,0.79241,42739514.0
2009-03-30 00:00:00,0.79241,0.79248,0.79238,0.79245,23441054.0
2009-03-30 00:01:00,0.79226,0.79226,0.79206,0.79206,57681585.0
2009-03-30 00:02:00,0.7921,0.79219,0.79208,0.79219,22762939.0
2009-03-30 00:03:00,0.79233,0.79241,0.79226,0.79226,23351544.0
2009-03-30 00:04:00,0.79219,0.7922,0.79211,0.79211,15090276.0
2009-03-30 00:05:00,0.79215,0.79224,0.79205,0.79205,16768388.0
2009-03-30 00:06:00,0.79207,0.79207,0.79186,0.79193,48671160.0
2009-03-30 00:07:00,0.79216,0.79221,0.79209,0.7922,8401090.0
2009-03-30 00:08:00,0.79219,0.79219,0.79191,0.79196,10143738.0
2009-03-30 00:09:00,0.79212,0.79221,0.79205,0.79221,9750372.0
2009-03-30 00:10:00,0.79204,0.79206,0.79193,0.79193,10734514.0
2009-03-30 00:11:00,0.79186,0.79186,0.79166,0.79185,46283085.0
2009-03-30 00:12:00,0.79196,0.79212,0.79181,0.79181,12383440.0
2009-03-30 00:13:00,0.79177,0.79177,0.79126,0.79126,5667861.0
2009-03-30 00:14:00,0.79104,0.79104,0.79095,0.79096,24846444.0
2009-03-30 00:15:00,0.79096,0.791,0.79085,0.791,21194078.0
2009-03-30 00:16:00,0.79103,0.7911,0.79092,0.79092,9252335.0
2009-03-30 00:17:00,0.79077,0.79077,0.79046,0.79046,10741637.0
2009-03-30 00:18:00,0.7904,0.7904,0.79006,0.79036,35936130.0
2009-03-30 00:19:00,0.79044,0.79055,0.79004,0.7904,60080941.0
2009-03-30 00:20:00,0.79039,0.7907,0.79039,0.79066,136513360.0
2009-03-30 00:21:00,0.79075,0.79075,0.79058,0.79061,4072585.0
2009-03-30 00:22:00,0.79057,0.79062,0.79038,0.79038,29377130.0
2009-03-30 00:23:00,0.79034,0.79048,0.79034,0.79041,50045400.0
2009-03-30 00:24:00,0.79051,0.79103,0.79051,0.79102,41820548.0
2009-03-30 00:25:00,0.79107,0.79118,0.79107,0.79111,23018139.0
2009-03-30 00:26:00,0.7909,0.7909,0.79054,0.79064,263666425.0
2009-03-30 00:27:00,0.79053,0.79053,0.79031,0.79049,15056106.0
2009-03-30 00:28:00,0.79047,0.79056,0.7904,0.79049,43293750.0
2009-03-30 00:29:00,0.79047,0.79047,0.79031,0.79031,8528080.0
2009-03-30 00:30:00,0.79026,0.79036,0.79026,0.79034,5989817.0
2009-03-30 00:31:00,0.79029,0.79029,0.79017,0.79022,7221677.0
2009-03-30 00:32:00,0.79027,0.79076,0.79027,0.79076,6835750.0
2009-03-30 00:33:00,0.79082,0.79124,0.79079,0.79124,39052201.0
2009-03-30 00:34:00,0.79129,0.79173,0.79129,0.79173,4854145.0
2009-03-30 00:35:00,0.79167,0.79172,0.79167,0.79169,17919504.0
2009-03-30 00:36:00,0.79175,0.79176,0.79161,0.79176,14304620.0
2009-03-30 00:37:00,0.79169,0.79189,0.79165,0.79189,8667064.0
2009-03-30 00:38:00,0.79179,0.7918,0.79172,0.7918,16250794.0
2009-03-30 00:39:00,0.79178,0.79178,0.79163,0.79163,26905284.0
2009-03-30 00:40:00,0.79165,0.79166,0.79141,0.79141,18104240.0
2009-03-30 00:41:00,0.79141,0.79153,0.79141,0.79146,47325510.0
2009-03-30 00:42:00,0.79157,0.79163,0.79142,0.79142,55750073.0
2009-03-30 00:43:00,0.79137,0.79137,0.7911,0.79131,17729671.0
2009-03-30 00:44:00,0.79137,0.79145,0.7913,0.79142,20202694.0
2009-03-30 00:45:00,0.79153,0.79161,0.79098,0.79161,20777647.0
2009-03-30 00:46:00,0.79162,0.7918,0.79162,0.7918,6491644.0
2009-03-30 00:47:00,0.79174,0.79191,0.79159,0.79191,23246642.0
2009-03-30 00:48:00,0.79186,0.79186,0.79176,0.79176,16536223.0
2009-03-30 00:49:00,0.79173,0.79188,0.79173,0.79183,19974978.0
2009-03-30 00:50:00,0.79193,0.79195,0.7919,0.7919,11269109.0
2009-03-30 00:51:00,0.79179,0.79189,0.79177,0.79188,87655436.0
2009-03-30 00:52:00,0.79203,0.79206,0.79199,0.79204,44183261.0
2009-03-30 00:53:00,0.79189,0.79196,0.79189,0.79192,12281170.0
2009-03-30 00:54:00,0.79202,0.79211,0.79195,0.79196,11279621.0
2009-03-30 00:55:00,0.79198,0.79198,0.79178,0.79178,10485116.0
2009-03-30 00:56:00,0.79171,0.79174,0.79154,0.79154,8129126.0
2009-03-30 00:57:00,0.79144,0.79148,0.79141,0.79148,10897120.0
2009-03-30 00:58:00,0.79147,0.79149,0.79133,0.79143,12527176.0
2009-03-30 00:59:00,0.79145,0.79151,0.79138,0.79148,10962861.0
2009-03-30 01:00:00,0.79148,0.79156,0.79138,0.79138,9542389.0
2009-03-30 01:01:00,0.79133,0.79147,0.79133,0.79136,20254751.0
2009-03-30 01:02:00,0.79126,0.79128,0.7912,0.79128,27327415.0
2009-03-30 01:03:00,0.79133,0.79135,0.79126,0.79127,8112467.0
2009-03-30 01:04:00,0.79136,0.79141,0.79126,0.79126,11757732.0
2009-03-30 01:05:00,0.79132,0.79145,0.79132,0.79134,19843038.0
2009-03-30 01:06:00,0.79142,0.79154,0.79142,0.79142,4293571.0
2009-03-30 01:07:00,0.79142,0.79153,0.79121,0.79153,18497456.0
2009-03-30 01:08:00,0.79149,0.7915,0.79137,0.79141,17779729.0
2009-03-30 01:09:00,0.79141,0.79153,0.7914,0.7914,106273296.0
2009-03-30 01:10:00,0.79131,0.79145,0.79129,0.79145,16173745.0
2009-03-30 01:11:00,0.79139,0.79139,0.79113,0.79113,104069580.0
2009-03-30 01:12:00,0.79117,0.79118,0.79103,0.79115,15404592.0
2009-03-30 01:13:00,0.79112,0.79113,0.79099,0.79112,10722809.0
2009-03-30 01:14:00,0.79102,0.79109,0.79084,0.79101,9937410.0
2009-03-30 01:15:00,0.79114,0.79127,0.79114,0.79127,180129030.0
2009-03-30 01:16:00,0.79136,0.79136,0.79127,0.79128,4029747.0
2009-03-30 01:17:00,0.79114,0.79123,0.79112,0.79123,13101660.0
2009-03-30 01:18:00,0.79133,0.79146,0.79131,0.79143,28712169.0
2009-03-30 01:19:00,0.79145,0.79145,0.79133,0.79141,19440240.0
2009-03-30 01:20:00,0.79131,0.79131,0.79117,0.79117,27420560.0
2009-03-30 01:21:00,0.79124,0.79124,0.79106,0.79112,22566225.0
2009-03-30 01:22:00,0.79107,0.79109,0.79086,0.79086,20719479.0
2009-03-30 01:23:00,0.79077,0.79089,0.79067,0.79085,14883999.0
2009-03-30 01:24:00,0.79092,0.79092,0.79078,0.79078,14139844.0
2009-03-30 01:25:00,0.79075,0.79075,0.79051,0.79051,31110385.0
2009-03-30 01:26:00,0.79036,0.79036,0.79025,0.79025,19137300.0
2009-03-30 01:27:00,0.79021,0.79021,0.79001,0.79001,83490196.0
2009-03-30 01:28:00,0.79006,0.79006,0.78987,0.78989,7958226.0
2009-03-30 01:29:00,0.78983,0.79005,0.78976,0.79005,4716072.0
2009-03-30 01:30:00,0.79017,0.79029,0.79017,0.79028,5676557.0
2009-03-30 01:31:00,0.79023,0.79052,0.79023,0.79052,5083680.0
2009-03-30 01:32:00,0.79056,0.79058,0.79053,0.79055,6794774.0
2009-03-30 01:33:00,0.7906,0.79067,0.79054,0.79058,24189078.0
2009-03-30 01:34:00,0.79057,0.79057,0.79026,0.79026,21554063.0
2009-03-30 01:35:00,0.79018,0.79022,0.79005,0.79022,56154230.0
2009-03-30 01:36:00,0.79027,0.7903,0.79019,0.79022,18381088.0
2009-03-30 01:37:00,0.79012,0.79012,0.78991,0.78991,11702405.0
2009-03-30 01:38:00,0.78986,0.78986,0.78964,0.78971,8692434.0
2009-03-30 01:39:00,0.78985,0.78995,0.78936,0.78936,48300858.0
2009-03-30 01:40:00,0.78938,0.78945,0.78933,0.78933,32314003.0
2009-03-30 01:41:00,0.78927,0.78942,0.78919,0.78942,9774336.0
2009-03-30 01:42:00,0.78957,0.78988,0.78957,0.78988,20568043.0
2009-03-30 01:43:00,0.79001,0.79036,0.78989,0.78989,9640184.0
2009-03-30 01:44:00,0.78985,0.78985,0.78965,0.78984,21298360.0
2009-03-30 01:45:00,0.78992,0.79025,0.78992,0.79025,11259000.0
2009-03-30 01:46:00,0.79033,0.7904,0.79023,0.79023,13184644.0
2009-03-30 01:47:00,0.79007,0.79007,0.78974,0.78974,5741021.0
2009-03-30 01:48:00,0.78966,0.78966,0.78916,0.78916,12209733.0
2009-03-30 01:49:00,0.78937,0.78951,0.78928,0.78928,11328711.0
2009-03-30 01:50:00,0.78936,0.78938,0.78919,0.78938,16303014.0
2009-03-30 01:51:00,0.78953,0.78973,0.78953,0.7897,8532494.0
2009-03-30 01:52:00,0.78962,0.78971,0.78962,0.78971,59163276.0
2009-03-30 01:53:00,0.78974,0.78979,0.78971,0.78971,99901256.0
2009-03-30 01:54:00,0.78976,0.78976,0.78965,0.78966,12994166.0
2009-03-30 01:55:00,0.78967,0.78969,0.78958,0.78969,17679735.0
2009-03-30 01:56:00,0.7897,0.78999,0.7897,0.78999,20230320.0
2009-03-30 01:57:00,0.79004,0.79014,0.78997,0.78997,30762944.0
2009-03-30 01:58:00,0.78984,0.78984,0.78968,0.78968,149042478.0
2009-03-30 01:59:00,0.78969,0.78978,0.78968,0.78976,31911716.0
2009-03-30 02:00:00,0.78991,0.79004,0.78991,0.79004,30844516.0
2009-03-30 02:01:00,0.79006,0.79022,0.78995,0.79002,156606567.0
2009-03-30 02:02:00,0.79001,0.79001,0.78988,0.78992,32354800.0
2009-03-30 02:03:00,0.78999,0.79003,0.78995,0.78995,22020592.0
2009-03-30 02:04:00,0.78991,0.78991,0.78972,0.78972,16335337.0
2009-03-30 02:05:00,0.78971,0.78975,0.78969,0.78972,13479425.0
2009-03-30 02:06:00,0.78961,0.78961,0.78953,0.78953,91761982.0
2009-03-30 02:07:00,0.78949,0.78949,0.7894,0.78941,54796032.0
2009-03-30 02:08:00,0.78949,0.78953,0.78936,0.78953,9308851.0
2009-03-30 02:09:00,0.78953,0.78963,0.78951,0.78963,15612922.0
2009-03-30 02:10:00,0.78954,0.78976,0.78954,0.78956,11003021.0
2009-03-30 02:11:00,0.78937,0.78965,0.78937,0.78945,13178341.0
2009-03-30 02:12:00,0.78938,0.78946,0.78936,0.78946,6273652.0
2009-03-30 02:13:00,0.78956,0.78965,0.78956,0.78962,13771302.0
2009-03-30 02:14:00,0.78952,0.78984,0.78952,0.78984,10430790.0
2009-03-30 02:15:00,0.78991,0.79,0.7899,0.78997,21448500.0
2009-03-30 02:16:00,0.7899,0.79009,0.7899,0.79001,10535720.0
2009-03-30 02:17:00,0.79006,0.79036,0.79002,0.79036,20164750.0
2009-03-30 02:18:00,0.79035,0.79067,0.79034,0.79067,9766528.0
2009-03-30 02:19:00,0.79064,0.7907,0.79039,0.79039,29984229.0
2009-03-30 02:20:00,0.79031,0.79031,0.78997,0.79026,45259424.0
2009-03-30 02:21:00,0.79016,0.79034,0.79016,0.79034,8479597.0
2009-03-30 02:22:00,0.79036,0.79054,0.79036,0.79054,12009857.0
2009-03-30 02:23:00,0.79068,0.79074,0.7906,0.7906,18628849.0
2009-03-30 02:24:00,0.79053,0.79053,0.79042,0.79045,60051582.0
2009-03-30 02:25:00,0.79059,0.79103,0.79059,0.79073,23476815.0
2009-03-30 02:26:00,0.79069,0.79121,0.79069,0.79121,23350785.0
2009-03-30 02:27:00,0.79128,0.79138,0.79128,0.79138,6392071.0
2009-03-30 02:28:00,0.79135,0.79135,0.79118,0.79118,5128300.0
2009-03-30 02:29:00,0.79123,0.79124,0.79113,0.79118,5958390.0
2009-03-30 02:30:00,0.79107,0.79107,0.79074,0.79103,4998492.0
2009-03-30 02:31:00,0.79112,0.79137,0.79111,0.79137,8155591.0
2009-03-30 02:32:00,0.79142,0.79169,0.79142,0.79169,86608081.0
2009-03-30 02:33:00,0.7917,0.79178,0.79166,0.79166,17709887.0
2009-03-30 02:34:00,0.79171,0.79171,0.79159,0.79167,31380253.0
2009-03-30 02:35:00,0.79165,0.79171,0.79151,0.79157,13264394.0
2009-03-30 02:36:00,0.79149,0.7915,0.79139,0.79147,13929806.0
2009-03-30 02:37:00,0.79152,0.79167,0.79152,0.79164,18841028.0
2009-03-30 02:38:00,0.79162,0.79188,0.79156,0.79188,23953111.0
2009-03-30 02:39:00,0.79181,0.79185,0.79154,0.79154,25455400.0
2009-03-30 02:40:00,0.79156,0.79156,0.79137,0.79139,20765050.0
2009-03-30 02:41:00,0.79128,0.79128,0.79097,0.7912,29992865.0
2009-03-30 02:42:00,0.79125,0.79125,0.79103,0.79103,12670840.0
2009-03-30 02:43:00,0.79107,0.79107,0.7909,0.7909,3970195.0
2009-03-30 02:44:00,0.79072,0.79074,0.79055,0.79055,186894615.0
2009-03-30 02:45:00,0.79037,0.79051,0.7903,0.7905,9628332.0
2009-03-30 02:46:00,0.79063,0.79073,0.79049,0.79049,11751024.0
2009-03-30 02:47:00,0.79044,0.79044,0.79026,0.79031,16911396.0
2009-03-30 02:48:00,0.79031,0.7905,0.79031,0.79045,95432900.0
2009-03-30 02:49:00,0.79045,0.79046,0.79033,0.79033,14790806.0
2009-03-30 02:50:00,0.7904,0.7904,0.79016,0.79019,98960144.0
2009-03-30 02:51:00,0.79022,0.79036,0.79021,0.79036,19206792.0
2009-03-30 02:52:00,0.79049,0.79058,0.79032,0.7905,19753797.0
2009-03-30 02:53:00,0.79044,0.7905,0.79043,0.7905,4701164.0
2009-03-30 02:54:00,0.79041,0.79041,0.79008,0.79008,19974870.0
2009-03-30 02:55:00,0.79008,0.79031,0.79008,0.79025,11537368.0
2009-03-30 02:56:00,0.79029,0.79057,0.79029,0.79057,7505290.0
2009-03-30 02:57:00,0.79056,0.79058,0.79038,0.79038,27439914.0
2009-03-30 02:58:00,0.79049,0.79075,0.79049,0.79056,21760583.0
2009-03-30 02:59:00,0.79051,0.79051,0.79041,0.79044,9710368.0
2009-03-30 03:00:00,0.79044,0.7906,0.79044,0.79059,10208459.0
2009-03-30 03:01:00,0.7905,0.79051,0.79038,0.79038,13051857.0
2009-03-30 03:02:00,0.7904,0.79046,0.7904,0.79041,11475480.0
2009-03-30 03:03:00,0.79045,0.79055,0.79042,0.79055,8591340.0
2009-03-30 03:04:00,0.79068,0.79086,0.79068,0.79086,10841812.0
2009-03-30 03:05:00,0.7908,0.79101,0.7908,0.79101,10441194.0
2009-03-30 03:06:00,0.79091,0.79093,0.79075,0.79075,13184303.0
2009-03-30 03:07:00,0.79085,0.79085,0.79062,0.79073,40316874.0
2009-03-30 03:08:00,0.79064,0.79071,0.79061,0.79061,83560950.0
2009-03-30 03:09:00,0.79074,0.79075,0.79072,0.79072,11346261.0
2009-03-30 03:10:00,0.79069,0.7909,0.79069,0.79088,21039588.0
2009-03-30 03:11:00,0.79095,0.79104,0.79094,0.791,18165690.0
2009-03-30 03:12:00,0.79108,0.7912,0.79108,0.7912,25596392.0
2009-03-30 03:13:00,0.79124,0.79125,0.79115,0.79115,6129975.0
2009-03-30 03:14:00,0.79116,0.79116,0.79059,0.79106,20917799.0
2009-03-30 03:15:00,0.79086,0.79086,0.79071,0.79085,19923764.0
2009-03-30 03:16:00,0.79085,0.79099,0.79071,0.79095,18572878.0
2009-03-30 03:17:00,0.7909,0.79094,0.79081,0.79081,56160041.0
2009-03-30 03:18:00,0.79059,0.79059,0.79035,0.79035,48608784.0
2009-03-30 03:19:00,0.79036,0.79097,0.79036,0.79092,17155534.0
2009-03-30 03:20:00,0.79089,0.7909,0.79076,0.79079,24550869.0
2009-03-30 03:21:00,0.79089,0.79099,0.79089,0.79099,14998424.0
2009-03-30 03:22:00,0.79115,0.79118,0.79106,0.79114,8889297.0
2009-03-30 03:23:00,0.79121,0.79129,0.79112,0.79129,13124707.0
2009-03-30 03:24:00,0.79127,0.79139,0.79127,0.79139,17231952.0
2009-03-30 03:25:00,0.79154,0.79163,0.79152,0.79152,4696802.0
2009-03-30 03:26:00,0.79138,0.79138,0.79089,0.79109,38092276.0
2009-03-30 03:27:00,0.79106,0.79106,0.79075,0.79076,6500334.0
2009-03-30 03:28:00,0.79075,0.79096,0.79075,0.79093,7556427.0
2009-03-30 03:29:00,0.79087,0.79087,0.79069,0.79073,5474153.0
2009-03-30 03:30:00,0.79076,0.79076,0.79063,0.79063,7973120.0
2009-03-30 03:31:00,0.79059,0.79059,0.79027,0.79027,40678150.0
2009-03-30 03:32:00,0.79018,0.79018,0.78992,0.78992,15662234.0
2009-03-30 03:33:00,0.78996,0.79012,0.78984,0.79012,278717150.0
2009-03-30 03:34:00,0.79033,0.79033,0.78997,0.78997,24930292.0
2009-03-30 03:35:00,0.78992,0.78997,0.78987,0.78987,38913695.0
2009-03-30 03:36:00,0.7898,0.7898,0.78965,0.78966,49722200.0
2009-03-30 03:37:00,0.78973,0.78989,0.78971,0.78989,27970230.0
2009-03-30 03:38:00,0.79006,0.79042,0.79006,0.79042,4451887.0
2009-03-30 03:39:00,0.79033,0.79037,0.79027,0.79037,131389180.0
2009-03-30 03:40:00,0.79037,0.79037,0.79023,0.79023,54773405.0
2009-03-30 03:41:00,0.7902,0.79048,0.7902,0.79048,38409705.0
2009-03-30 03:42:00,0.79047,0.79058,0.79043,0.79058,10441961.0
2009-03-30 03:43:00,0.79067,0.7907,0.7906,0.7906,9098568.0
2009-03-30 03:44:00,0.79059,0.79061,0.79041,0.7905,19512132.0
2009-03-30 03:45:00,0.79052,0.79073,0.79052,0.79073,26289744.0
2009-03-30 03:46:00,0.79084,0.79084,0.79071,0.79073,5456161.0
2009-03-30 03:47:00,0.79068,0.79068,0.79055,0.79055,13172472.0
2009-03-30 03:48:00,0.7905,0.79064,0.79046,0.79055,45411195.0
2009-03-30 03:49:00,0.79056,0.79056,0.79021,0.79021,10083142.0
2009-03-30 03:50:00,0.79035,0.79058,0.79032,0.79058,9042354.0
2009-03-30 03:51:00,0.79049,0.79069,0.79048,0.79057,11235861.0
2009-03-30 03:52:00,0.79044,0.79044,0.79026,0.79032,7939039.0
2009-03-30 03:53:00,0.79017,0.79036,0.79017,0.79035,45216618.0
2009-03-30 03:54:00,0.79032,0.79056,0.79032,0.79056,17492566.0
2009-03-30 03:55:00,0.79048,0.79055,0.79045,0.79046,14495942.0
2009-03-30 03:56:00,0.79046,0.79046,0.79025,0.79025,24218568.0
2009-03-30 03:57:00,0.79009,0.79011,0.79005,0.79011,24128610.0
2009-03-30 03:58:00,0.79008,0.79031,0.79005,0.79031,53251101.0
2009-03-30 03:59:00,0.79049,0.7905,0.79036,0.7905,25571128.0
2009-03-30 04:00:00,0.79049,0.79049,0.7904,0.7904,38935504.0
2009-03-30 04:01:00,0.79044,0.79051,0.79037,0.79045,24083040.0
2009-03-30 04:02:00,0.79039,0.79039,0.78946,0.79028,13163286.0
2009-03-30 04:03:00,0.79004,0.79004,0.78934,0.78968,21781425.0
2009-03-30 04:04:00,0.79003,0.79013,0.79003,0.79006,35208718.0
2009-03-30 04:05:00,0.78993,0.78993,0.78954,0.78965,29277547.0
2009-03-30 04:06:00,0.78936,0.78936,0.78918,0.78926,24798290.0
2009-03-30 04:07:00,0.78941,0.78945,0.78934,0.78937,14442260.0
2009-03-30 04:08:00,0.78944,0.78948,0.78921,0.78921,3525328.0
2009-03-30 04:09:00,0.78914,0.78922,0.78893,0.78908,20559084.0
2009-03-30 04:10:00,0.78912,0.78935,0.78912,0.78935,4663326.0
2009-03-30 04:11:00,0.78924,0.78946,0.78914,0.78914,9374743.0
2009-03-30 04:12:00,0.789,0.789,0.78877,0.7889,8400144.0
2009-03-30 04:13:00,0.78897,0.78909,0.78896,0.78903,16994277.0
2009-03-30 04:14:00,0.78883,0.78915,0.78883,0.78892,46124560.0
2009-03-30 04:15:00,0.78906,0.78909,0.789,0.789,3159560.0
2009-03-30 04:16:00,0.78913,0.78913,0.78882,0.78906,5332923.0
2009-03-30 04:17:00,0.7892,0.78947,0.7892,0.78947,6424573.0
2009-03-30 04:18:00,0.78899,0.78939,0.78858,0.78931,113604348.0
2009-03-30 04:19:00,0.78935,0.78935,0.78929,0.78932,35113302.0
2009-03-30 04:20:00,0.78944,0.78949,0.78921,0.78949,32323923.0
2009-03-30 04:21:00,0.78927,0.78927,0.7891,0.78914,58775949.0
2009-03-30 04:22:00,0.78928,0.78928,0.78899,0.78899,45269373.0
2009-03-30 04:23:00,0.78887,0.78887,0.78829,0.78874,2922078.0
2009-03-30 04:24:00,0.78873,0.78873,0.78846,0.78864,17227314.0
2009-03-30 04:25:00,0.78857,0.78859,0.78853,0.78855,8839562.0
2009-03-30 04:26:00,0.78866,0.78883,0.78866,0.78869,20905865.0
2009-03-30 04:27:00,0.78856,0.78865,0.78856,0.78865,29758680.0
2009-03-30 04:28:00,0.78883,0.78889,0.78883,0.78884,12605505.0
2009-03-30 04:29:00,0.78897,0.78904,0.78866,0.78897,60051558.0
2009-03-30 04:30:00,0.78899,0.78913,0.78894,0.78902,32234091.0
2009-03-30 04:31:00,0.78901,0.78908,0.78895,0.78904,54661148.0
2009-03-30 04:32:00,0.78913,0.78918,0.78909,0.78909,9355602.0
2009-03-30 04:33:00,0.78902,0.78902,0.7889,0.7889,10955366.0
2009-03-30 04:34:00,0.78901,0.78907,0.78895,0.78895,36260445.0
2009-03-30 04:35:00,0.78879,0.78892,0.78852,0.78865,23877920.0
2009-03-30 04:36:00,0.78882,0.789,0.78879,0.78879,47043890.0
2009-03-30 04:37:00,0.78902,0.78921,0.78885,0.78902,26950845.0
2009-03-30 04:38:00,0.78915,0.78925,0.78893,0.78916,14590999.0
2009-03-30 04:39:00,0.78921,0.78921,0.78889,0.78889,33590984.0
2009-03-30 04:40:00,0.78878,0.78878,0.78862,0.7887,14434090.0
2009-03-30 04:41:00,0.78882,0.78895,0.78882,0.7889,7795680.0
2009-03-30 04:42:00,0.78899,0.78899,0.78881,0.78881,26807160.0
2009-03-30 04:43:00,0.78855,0.78883,0.78855,0.78862,5341420.0
2009-03-30 04:44:00,0.78877,0.78884,0.78833,0.78833,6260583.0
2009-03-30 04:45:00,0.78819,0.78819,0.78788,0.78788,23961699.0
2009-03-30 04:46:00,0.78789,0.78789,0.78771,0.78774,8249282.0
2009-03-30 04:47:00,0.78774,0.78774,0.78743,0.78746,10121414.0
2009-03-30 04:48:00,0.78745,0.78752,0.78743,0.78747,30215718.0
2009-03-30 04:49:00,0.78754,0.78771,0.78749,0.78769,2382367.0
2009-03-30 04:50:00,0.78777,0.78793,0.78772,0.78788,4971568.0
2009-03-30 04:51:00,0.78773,0.78773,0.7876,0.78764,11890305.0
2009-03-30 04:52:00,0.78773,0.78784,0.7877,0.78784,23486288.0
2009-03-30 04:53:00,0.78785,0.78792,0.78781,0.78783,26812478.0
2009-03-30 04:54:00,0.78763,0.78773,0.78751,0.78773,9375184.0
2009-03-30 04:55:00,0.78786,0.78811,0.78786,0.78805,5345535.0
2009-03-30 04:56:00,0.78804,0.78804,0.78786,0.78799,99023072.0
2009-03-30 04:57:00,0.78794,0.78799,0.78769,0.78782,44294060.0
2009-03-30 04:58:00,0.78801,0.78804,0.78792,0.78804,5201504.0
2009-03-30 04:59:00,0.78798,0.78798,0.78773,0.78773,35241338.0
2009-03-30 05:00:00,0.78772,0.78781,0.78759,0.78772,20180422.0
2009-03-30 05:01:00,0.7877,0.7878,0.78758,0.7878,38808474.0
2009-03-30 05:02:00,0.78774,0.78797,0.78774,0.7879,46538398.0
2009-03-30 05:03:00,0.78799,0.78807,0.78708,0.78795,7412094.0
2009-03-30 05:04:00,0.78796,0.78807,0.78796,0.78804,5724416.0
2009-03-30 05:05:00,0.78792,0.78816,0.78792,0.78816,8438359.0
2009-03-30 05:06:00,0.78809,0.78811,0.78797,0.78802,8325725.0
2009-03-30 05:07:00,0.78803,0.78809,0.78796,0.78807,6091448.0
2009-03-30 05:08:00,0.78801,0.78826,0.78801,0.78826,20436730.0
2009-03-30 05:09:00,0.78836,0.78836,0.78823,0.78826,9200722.0
2009-03-30 05:10:00,0.78825,0.78833,0.78825,0.78832,29172249.0
2009-03-30 05:11:00,0.78843,0.78848,0.78841,0.78842,20461234.0
2009-03-30 05:12:00,0.78835,0.7884,0.78825,0.78835,10631017.0
2009-03-30 05:13:00,0.78827,0.78827,0.78808,0.7881,4951851.0
2009-03-30 05:14:00,0.78814,0.78814,0.78784,0.78795,14852941.0
2009-03-30 05:15:00,0.78794,0.7881,0.78784,0.78807,30236096.0
2009-03-30 05:16:00,0.78808,0.78817,0.78797,0.78797,13056818.0
2009-03-30 05:17:00,0.78781,0.78781,0.78752,0.78758,15174047.0
2009-03-30 05:18:00,0.78744,0.78759,0.78744,0.78759,4665572.0
2009-03-30 05:19:00,0.78766,0.78806,0.78766,0.78806,16469968.0
2009-03-30 05:20:00,0.7881,0.7881,0.78768,0.78779,13872641.0
2009-03-30 05:21:00,0.78761,0.78768,0.78721,0.78768,8529873.0
2009-03-30 05:22:00,0.78795,0.78803,0.78786,0.78789,6277727.0
2009-03-30 05:23:00,0.78791,0.78791,0.78773,0.7878,9018105.0
2009-03-30 05:24:00,0.78765,0.78769,0.78753,0.78753,39276840.0
2009-03-30 05:25:00,0.78755,0.78755,0.78727,0.78728,6672434.0
2009-03-30 05:26:00,0.78717,0.78719,0.78707,0.78707,34493914.0
2009-03-30 05:27:00,0.78702,0.78702,0.7868,0.78696,12379154.0
2009-03-30 05:28:00,0.78686,0.78696,0.78671,0.78696,1824809.0
2009-03-30 05:29:00,0.78693,0.78726,0.78693,0.78726,9660414.0
2009-03-30 05:30:00,0.78725,0.78725,0.78607,0.78707,22429485.0
2009-03-30 05:31:00,0.787,0.78711,0.78698,0.78698,4460696.0
2009-03-30 05:32:00,0.78684,0.78695,0.78669,0.78695,8854079.0
2009-03-30 05:33:00,0.78678,0.78725,0.78678,0.78696,7049897.0
2009-03-30 05:34:00,0.78693,0.78693,0.78682,0.78684,25423057.0
2009-03-30 05:35:00,0.78666,0.78666,0.78638,0.78638,31952816.0
2009-03-30 05:36:00,0.78649,0.78662,0.78649,0.78654,11768737.0
2009-03-30 05:37:00,0.78645,0.78647,0.78643,0.78647,2628206.0
2009-03-30 05:38:00,0.7865,0.7865,0.78626,0.78644,11181689.0
2009-03-30 05:39:00,0.78634,0.78656,0.78634,0.78645,8966698.0
2009-03-30 05:40:00,0.78642,0.78658,0.7864,0.7864,5376975.0
2009-03-30 05:41:00,0.78646,0.78665,0.78646,0.78665,22976828.0
2009-03-30 05:42:00,0.78675,0.78677,0.78664,0.78664,10055211.0
2009-03-30 05:43:00,0.78658,0.7867,0.78658,0.7866,7345294.0
2009-03-30 05:44:00,0.78669,0.78672,0.78664,0.78669,18874114.0
2009-03-30 05:45:00,0.7867,0.7867,0.78655,0.78659,15218773.0
2009-03-30 05:46:00,0.78662,0.78673,0.78662,0.78673,10569975.0
2009-03-30 05:47:00,0.78685,0.78706,0.78685,0.78704,29782773.0
2009-03-30 05:48:00,0.78714,0.78717,0.78699,0.78709,35818945.0
2009-03-30 05:49:00,0.78707,0.78707,0.78608,0.78684,8325019.0
2009-03-30 05:50:00,0.78678,0.7871,0.78678,0.7871,145256104.0
2009-03-30 05:51:00,0.78709,0.78709,0.78694,0.78702,17818105.0
2009-03-30 05:52:00,0.78707,0.78733,0.78707,0.78733,13758468.0
2009-03-30 05:53:00,0.78736,0.7875,0.78736,0.7875,29361960.0
2009-03-30 05:54:00,0.78741,0.78741,0.7873,0.78731,9803828.0
2009-03-30 05:55:00,0.78732,0.78767,0.78732,0.78767,37374469.0
2009-03-30 05:56:00,0.78759,0.78759,0.78752,0.78754,19962657.0
2009-03-30 05:57:00,0.78769,0.7878,0.78755,0.78755,18111158.0
2009-03-30 05:58:00,0.78763,0.78768,0.78749,0.78768,13624544.0
2009-03-30 05:59:00,0.78771,0.78771,0.78745,0.78745,24160248.0
2009-03-30 06:00:00,0.7874,0.78741,0.78712,0.78734,22365980.0
2009-03-30 06:01:00,0.7873,0.78731,0.78715,0.78716,16206247.0
2009-03-30 06:02:00,0.78705,0.78705,0.78686,0.78693,4939026.0
2009-03-30 06:03:00,0.78687,0.78687,0.78666,0.78667,11524692.0
2009-03-30 06:04:00,0.78652,0.78652,0.78618,0.78618,14905854.0
2009-03-30 06:05:00,0.78597,0.78621,0.78597,0.78606,12428601.0
2009-03-30 06:06:00,0.78599,0.7861,0.78584,0.78607,3058016.0
2009-03-30 06:07:00,0.78602,0.7862,0.78597,0.7862,19137125.0
2009-03-30 06:08:00,0.78627,0.78631,0.78626,0.78631,13207491.0
2009-03-30 06:09:00,0.78638,0.78659,0.78635,0.78635,33480557.0
2009-03-30 06:10:00,0.78643,0.78643,0.78602,0.78602,7873313.0
2009-03-30 06:11:00,0.78586,0.78607,0.78577,0.78607,28657277.0
2009-03-30 06:12:00,0.78614,0.78614,0.78595,0.78599,11882783.0
2009-03-30 06:13:00,0.78591,0.78591,0.78563,0.78563,29195961.0
2009-03-30 06:14:00,0.78583,0.78604,0.78583,0.78604,54172612.0
2009-03-30 06:15:00,0.78593,0.78619,0.78593,0.78606,20582005.0
2009-03-30 06:16:00,0.78615,0.78639,0.78615,0.78636,6943702.0
2009-03-30 06:17:00,0.78642,0.78642,0.78604,0.78604,27419164.0
2009-03-30 06:18:00,0.78606,0.78606,0.78586,0.78593,9442266.0
2009-03-30 06:19:00,0.78598,0.78607,0.7859,0.78601,46471297.0
2009-03-30 06:20:00,0.78605,0.78635,0.78605,0.78635,13036992.0
2009-03-30 06:21:00,0.78646,0.78646,0.78632,0.78632,9390242.0
2009-03-30 06:22:00,0.78634,0.78648,0.7863,0.7863,16793197.0
2009-03-30 06:23:00,0.78619,0.78631,0.78617,0.78631,44802774.0
2009-03-30 06:24:00,0.78634,0.78634,0.78607,0.78616,11592990.0
2009-03-30 06:25:00,0.78607,0.78607,0.7858,0.78581,14350235.0
2009-03-30 06:26:00,0.78579,0.78579,0.78551,0.78552,21248353.0
2009-03-30 06:27:00,0.78545,0.78545,0.78498,0.78498,20786155.0
2009-03-30 06:28:00,0.78499,0.78499,0.78475,0.78477,12591806.0
2009-03-30 06:29:00,0.78463,0.78463,0.78403,0.78408,34668610.0
2009-03-30 06:30:00,0.78426,0.78446,0.78426,0.7844,19486568.0
2009-03-30 06:31:00,0.78448,0.78448,0.7844,0.7844,15134827.0
2009-03-30 06:32:00,0.78435,0.78471,0.78435,0.78462,45901975.0
2009-03-30 06:33:00,0.78472,0.78501,0.78469,0.78501,11667506.0
2009-03-30 06:34:00,0.78505,0.78505,0.78481,0.78481,36373162.0
2009-03-30 06:35:00,0.78472,0.78472,0.78436,0.78436,22944400.0
2009-03-30 06:36:00,0.78437,0.78437,0.78376,0.78376,8911147.0
2009-03-30 06:37:00,0.7837,0.78373,0.7836,0.7836,18118030.0
2009-03-30 06:38:00,0.78344,0.78344,0.78261,0.78261,28895720.0
2009-03-30 06:39:00,0.78256,0.78256,0.78245,0.78247,35026953.0
2009-03-30 06:40:00,0.78243,0.78243,0.78205,0.78205,14194271.0
2009-03-30 06:41:00,0.78206,0.78209,0.78203,0.78209,20323440.0
2009-03-30 06:42:00,0.78208,0.78209,0.7819,0.78207,66649242.0
2009-03-30 06:43:00,0.78212,0.78218,0.78209,0.78209,7268064.0
2009-03-30 06:44:00,0.78215,0.78215,0.78199,0.78215,9523761.0
2009-03-30 06:45:00,0.78218,0.78271,0.78218,0.78271,27993132.0
2009-03-30 06:46:00,0.78273,0.78281,0.78268,0.78281,15216779.0
2009-03-30 06:47:00,0.78287,0.78289,0.78285,0.78287,22338615.0
2009-03-30 06:48:00,0.78292,0.78307,0.78282,0.78286,5217693.0
2009-03-30 06:49:00,0.78293,0.78293,0.78279,0.78283,9412825.0
2009-03-30 06:50:00,0.78285,0.7829,0.78281,0.7829,5253784.0
2009-03-30 06:51:00,0.78284,0.78291,0.7827,0.78275,11866690.0
2009-03-30 06:52:00,0.78283,0.78289,0.78276,0.78286,21659999.0
2009-03-30 06:53:00,0.7827,0.78279,0.78262,0.78279,22225056.0
2009-03-30 06:54:00,0.78293,0.78306,0.78293,0.78303,12521358.0
2009-03-30 06:55:00,0.78302,0.78303,0.78283,0.78283,22879216.0
2009-03-30 06:56:00,0.78282,0.78282,0.78254,0.78259,8391885.0
2009-03-30 06:57:00,0.78271,0.78274,0.7827,0.7827,8990418.0
2009-03-30 06:58:00,0.78279,0.7829,0.78279,0.78282,23717858.0
2009-03-30 06:59:00,0.78287,0.78296,0.78287,0.78291,91287576.0
2009-03-30 07:00:00,0.78292,0.78294,0.78283,0.78294,34204575.0
2009-03-30 07:01:00,0.78287,0.78312,0.78287,0.783,6539762.0
2009-03-30 07:02:00,0.78299,0.78299,0.78284,0.78292,27905929.0
2009-03-30 07:03:00,0.78298,0.78312,0.78293,0.78295,15264918.0
2009-03-30 07:04:00,0.78293,0.78293,0.78267,0.78267,12663714.0
2009-03-30 07:05:00,0.78273,0.78278,0.78273,0.78276,27753432.0
2009-03-30 07:06:00,0.78272,0.78279,0.7827,0.78274,83514865.0
2009-03-30 07:07:00,0.78272,0.78279,0.78269,0.78279,12403955.0
2009-03-30 07:08:00,0.78284,0.78285,0.78266,0.78285,4290252.0
2009-03-30 07:09:00,0.78291,0.78305,0.7829,0.78305,5366562.0
2009-03-30 07:10:00,0.78292,0.78359,0.78292,0.78356,30443753.0
2009-03-30 07:11:00,0.78353,0.78353,0.78333,0.78333,24193286.0
2009-03-30 07:12:00,0.78317,0.78317,0.78294,0.78294,11955118.0
2009-03-30 07:13:00,0.78285,0.78285,0.78259,0.78259,21564334.0
2009-03-30 07:14:00,0.78255,0.78255,0.78216,0.78216,14593987.0
2009-03-30 07:15:00,0.78217,0.78217,0.7819,0.7819,11918000.0
2009-03-30 07:16:00,0.78188,0.78188,0.78153,0.78154,9064855.0
2009-03-30 07:17:00,0.78148,0.78151,0.78111,0.78111,5360683.0
2009-03-30 07:18:00,0.78106,0.78114,0.78097,0.78097,7681667.0
2009-03-30 07:19:00,0.78091,0.78091,0.78059,0.78059,43643874.0
2009-03-30 07:20:00,0.78045,0.78045,0.78029,0.78032,14089431.0
2009-03-30 07:21:00,0.78042,0.78042,0.78033,0.78036,7982843.0
2009-03-30 07:22:00,0.78045,0.7805,0.78039,0.78048,187191270.0
2009-03-30 07:23:00,0.78049,0.78049,0.78044,0.78048,28775943.0
2009-03-30 07:24:00,0.78046,0.78046,0.78031,0.78033,6167283.0
2009-03-30 07:25:00,0.78029,0.7803,0.78017,0.78017,21372417.0
2009-03-30 07:26:00,0.78029,0.78043,0.78028,0.78043,22805730.0
2009-03-30 07:27:00,0.78041,0.78041,0.78012,0.78026,17315496.0
2009-03-30 07:28:00,0.78029,0.78029,0.77988,0.77988,9863368.0
2009-03-30 07:29:00,0.77993,0.78027,0.77992,0.78027,28795822.0
2009-03-30 07:30:00,0.78033,0.78039,0.78017,0.78019,44567546.0
2009-03-30 07:31:00,0.78009,0.78009,0.77973,0.77992,23486550.0
2009-03-30 07:32:00,0.77991,0.78006,0.77985,0.77998,57998444.0
2009-03-30 07:33:00,0.78009,0.78018,0.78005,0.78016,8118372.0
2009-03-30 07:34:00,0.78022,0.78051,0.78022,0.78049,36223970.0
2009-03-30 07:35:00,0.7805,0.78065,0.7805,0.78056,11718692.0
2009-03-30 07:36:00,0.7795,0.7805,0.7795,0.7805,9082041.0
2009-03-30 07:37:00,0.78049,0.78074,0.78049,0.78073,8643524.0
2009-03-30 07:38:00,0.78079,0.78118,0.78079,0.78118,29372476.0
2009-03-30 07:39:00,0.78111,0.7817,0.78111,0.78169,6417700.0
2009-03-30 07:40:00,0.78171,0.78181,0.78165,0.78165,12267936.0
2009-03-30 07:41:00,0.78148,0.78148,0.78115,0.78124,10019221.0
2009-03-30 07:42:00,0.78114,0.78141,0.78099,0.78141,6903875.0
2009-03-30 07:43:00,0.78135,0.78135,0.78117,0.78117,10853367.0
2009-03-30 07:44:00,0.78109,0.78131,0.78109,0.78131,20950181.0
2009-03-30 07:45:00,0.78143,0.78153,0.78124,0.78124,7462378.0
2009-03-30 07:46:00,0.78122,0.78128,0.78117,0.78117,15027592.0
2009-03-30 07:47:00,0.78127,0.78177,0.78127,0.78177,24265296.0
2009-03-30 07:48:00,0.78194,0.78214,0.78194,0.78214,6252998.0
2009-03-30 07:49:00,0.78217,0.78235,0.78203,0.78203,11718237.0
2009-03-30 07:50:00,0.78192,0.78192,0.78138,0.78138,28890370.0
2009-03-30 07:51:00,0.7813,0.78151,0.7813,0.78151,10098783.0
2009-03-30 07:52:00,0.7815,0.78182,0.7815,0.78173,16371253.0
2009-03-30 07:53:00,0.78173,0.7818,0.78162,0.7818,26852722.0
2009-03-30 07:54:00,0.78185,0.78211,0.78178,0.78178,18945090.0
2009-03-30 07:55:00,0.78172,0.78202,0.78172,0.782,12638197.0
2009-03-30 07:56:00,0.7821,0.78211,0.78198,0.78198,54211124.0
2009-03-30 07:57:00,0.78214,0.78222,0.7821,0.78221,100206888.0
2009-03-30 07:58:00,0.78217,0.78229,0.78217,0.78228,12946119.0
2009-03-30 07:59:00,0.7823,0.78251,0.7823,0.78236,36567024.0
2009-03-30 08:00:00,0.78235,0.78248,0.78234,0.78248,21778731.0
2009-03-30 08:01:00,0.78245,0.78248,0.78244,0.78246,10634106.0
2009-03-30 08:02:00,0.78248,0.78255,0.78244,0.7825,7964339.0
2009-03-30 08:03:00,0.78236,0.78236,0.78184,0.78184,17165524.0
2009-03-30 08:04:00,0.7819,0.78205,0.7819,0.78195,10600563.0
2009-03-30 08:05:00,0.78196,0.78196,0.78161,0.78161,32715521.0
2009-03-30 08:06:00,0.78165,0.78169,0.78134,0.78134,26157082.0
2009-03-30 08:07:00,0.78125,0.78136,0.78124,0.78136,3838392.0
2009-03-30 08:08:00,0.78123,0.78144,0.78123,0.78144,8142451.0
2009-03-30 08:09:00,0.78139,0.78139,0.78075,0.78124,11085909.0
2009-03-30 08:10:00,0.7812,0.7812,0.78097,0.78097,14323212.0
2009-03-30 08:11:00,0.78084,0.78098,0.78084,0.78098,12067776.0
2009-03-30 08:12:00,0.781,0.78101,0.78082,0.78082,12147182.0
2009-03-30 08:13:00,0.78077,0.78077,0.78056,0.78071,27166047.0
2009-03-30 08:14:00,0.78081,0.78091,0.78076,0.78086,11898014.0
2009-03-30 08:15:00,0.78088,0.78095,0.78074,0.78076,21030330.0
2009-03-30 08:16:00,0.78071,0.78084,0.78052,0.78068,15660759.0
2009-03-30 08:17:00,0.78065,0.78109,0.78065,0.78109,14028172.0
2009-03-30 08:18:00,0.7812,0.78124,0.7811,0.78122,5682373.0
2009-03-30 08:19:00,0.78128,0.78128,0.78101,0.78105,17569846.0
2009-03-30 08:20:00,0.78105,0.78134,0.78105,0.78109,20340412.0
2009-03-30 08:21:00,0.78128,0.7816,0.78119,0.7816,70800591.0
2009-03-30 08:22:00,0.78162,0.78206,0.78162,0.78206,12198004.0
2009-03-30 08:23:00,0.78183,0.78201,0.78162,0.78162,8573394.0
2009-03-30 08:24:00,0.78165,0.78194,0.78161,0.78161,11549232.0
2009-03-30 08:25:00,0.78157,0.78157,0.78144,0.78152,6770570.0
2009-03-30 08:26:00,0.78151,0.78151,0.78119,0.7812,31624969.0
2009-03-30 08:27:00,0.78115,0.7814,0.78115,0.78124,864771.0
2009-03-30 08:28:00,0.78123,0.78123,0.78108,0.78108,14928698.0
2009-03-30 08:29:00,0.78103,0.78116,0.78097,0.78116,5048580.0
2009-03-30 08:30:00,0.78116,0.78132,0.78103,0.78132,19312038.0
2009-03-30 08:31:00,0.78139,0.78161,0.78139,0.78161,40126320.0
2009-03-30 08:32:00,0.78166,0.78172,0.78164,0.7817,3161340.0
2009-03-30 08:33:00,0.78173,0.78173,0.78152,0.78165,21466811.0
2009-03-30 08:34:00,0.78164,0.7817,0.78162,0.78168,8888905.0
2009-03-30 08:35:00,0.7818,0.78232,0.7818,0.78208,20120117.0
2009-03-30 08:36:00,0.7822,0.78223,0.78212,0.78219,12331238.0
2009-03-30 08:37:00,0.78226,0.78228,0.78219,0.7822,13888810.0
2009-03-30 08:38:00,0.78217,0.78224,0.78214,0.78224,4205529.0
2009-03-30 08:39:00,0.78227,0.78229,0.78203,0.78224,54959012.0
2009-03-30 08:40:00,0.78214,0.78215,0.78185,0.78185,16465737.0
2009-03-30 08:41:00,0.78226,0.78238,0.78207,0.78207,12240822.0
2009-03-30 08:42:00,0.78195,0.78195,0.78157,0.7817,5964911.0
2009-03-30 08:43:00,0.78166,0.78166,0.78126,0.78127,7338122.0
2009-03-30 08:44:00,0.78118,0.78118,0.78075,0.78092,21748350.0
2009-03-30 08:45:00,0.78107,0.78129,0.78107,0.78128,21407682.0
2009-03-30 08:46:00,0.78138,0.78159,0.78138,0.78159,7810325.0
2009-03-30 08:47:00,0.78165,0.78182,0.78165,0.7817,17253870.0
2009-03-30 08:48:00,0.78173,0.78183,0.78163,0.78169,11506032.0
2009-03-30 08:49:00,0.78163,0.78166,0.78135,0.78135,4622360.0
2009-03-30 08:50:00,0.78121,0.7815,0.78121,0.7815,11675528.0
2009-03-30 08:51:00,0.78145,0.78168,0.78142,0.78168,22170106.0
2009-03-30 08:52:00,0.78166,0.78166,0.78143,0.78143,11830246.0
2009-03-30 08:53:00,0.7815,0.78164,0.7815,0.78155,5237199.0
2009-03-30 08:54:00,0.78158,0.78165,0.78151,0.78165,44940113.0
2009-03-30 08:55:00,0.78163,0.7817,0.78146,0.78146,8100880.0
2009-03-30 08:56:00,0.78144,0.78152,0.78142,0.78144,8669232.0
2009-03-30 08:57:00,0.78142,0.78142,0.78131,0.78133,49873512.0
2009-03-30 08:58:00,0.7814,0.78153,0.7814,0.78153,14020342.0
2009-03-30 08:59:00,0.78146,0.78152,0.78137,0.78139,13027408.0
2009-03-30 09:00:00,0.78137,0.7817,0.78137,0.7817,1948286.0
2009-03-30 09:01:00,0.7818,0.78211,0.7818,0.78211,13782496.0
2009-03-30 09:02:00,0.78209,0.78216,0.78207,0.78208,29078000.0
2009-03-30 09:03:00,0.78207,0.78232,0.78207,0.78232,15408729.0
2009-03-30 09:04:00,0.78243,0.78275,0.78243,0.78275,8827154.0
2009-03-30 09:05:00,0.7828,0.78282,0.78274,0.78277,4286745.0
2009-03-30 09:06:00,0.78278,0.78295,0.78278,0.78281,9708561.0
2009-03-30 09:07:00,0.78277,0.78277,0.78259,0.78274,16270383.0
2009-03-30 09:08:00,0.78282,0.78284,0.78265,0.78265,14070736.0
2009-03-30 09:09:00,0.78259,0.78259,0.78252,0.78252,3348297.0
2009-03-30 09:10:00,0.78257,0.78277,0.78236,0.78277,16302735.0
2009-03-30 09:11:00,0.78268,0.78268,0.78229,0.78229,27422388.0
2009-03-30 09:12:00,0.78232,0.78232,0.78205,0.78212,15465536.0
2009-03-30 09:13:00,0.78213,0.78213,0.78182,0.78182,8531880.0
2009-03-30 09:14:00,0.78181,0.78182,0.78174,0.78174,168184224.0
2009-03-30 09:15:00,0.78176,0.78191,0.78174,0.7819,16694357.0
2009-03-30 09:16:00,0.78186,0.78195,0.78176,0.78195,14324697.0
2009-03-30 09:17:00,0.78194,0.78194,0.78149,0.78149,14167862.0
2009-03-30 09:18:00,0.78167,0.78174,0.78154,0.78174,8446263.0
2009-03-30 09:19:00,0.78176,0.78176,0.78151,0.78157,46489079.0
2009-03-30 09:20:00,0.78149,0.78149,0.78132,0.78132,33433008.0
2009-03-30 09:21:00,0.7812,0.7812,0.7808,0.7808,10418393.0
2009-03-30 09:22:00,0.78071,0.78071,0.78027,0.78027,23635891.0
2009-03-30 09:23:00,0.7802,0.7802,0.77996,0.77996,36840740.0
2009-03-30 09:24:00,0.77971,0.77982,0.77939,0.77939,18843016.0
2009-03-30 09:25:00,0.77934,0.77934,0.77922,0.77928,2858017.0
2009-03-30 09:26:00,0.77941,0.77952,0.77941,0.77941,34259968.0
2009-03-30 09:27:00,0.7795,0.77971,0.7795,0.77971,30134577.0
2009-03-30 09:28:00,0.7797,0.77978,0.77961,0.77971,19262489.0
2009-03-30 09:29:00,0.7797,0.77994,0.7797,0.77994,162597461.0
2009-03-30 09:30:00,0.77994,0.77994,0.77949,0.77949,16273187.0
2009-03-30 09:31:00,0.77942,0.77942,0.77862,0.77862,17439772.0
2009-03-30 09:32:00,0.77904,0.77906,0.77888,0.77892,5461370.0
2009-03-30 09:33:00,0.77889,0.77913,0.77889,0.77913,24490761.0
2009-03-30 09:34:00,0.77919,0.77934,0.77915,0.77922,189581242.0
2009-03-30 09:35:00,0.77914,0.77918,0.77904,0.77904,24019674.0
2009-03-30 09:36:00,0.779,0.77926,0.779,0.77923,8653600.0
2009-03-30 09:37:00,0.7792,0.7792,0.77911,0.77911,6074661.0
2009-03-30 09:38:00,0.77909,0.77912,0.77879,0.77912,21830922.0
2009-03-30 09:39:00,0.77921,0.77937,0.77921,0.77925,15696217.0
2009-03-30 09:40:00,0.77921,0.7793,0.77902,0.7793,26551778.0
2009-03-30 09:41:00,0.77934,0.77951,0.77925,0.77925,33191496.0
2009-03-30 09:42:00,0.77918,0.77918,0.77884,0.77884,26424609.0
2009-03-30 09:43:00,0.77897,0.77908,0.77897,0.77897,10248853.0
2009-03-30 09:44:00,0.77885,0.77888,0.77876,0.77888,3140187.0
2009-03-30 09:45:00,0.7789,0.7789,0.77887,0.77889,6056854.0
2009-03-30 09:46:00,0.77893,0.77907,0.77887,0.77907,11022107.0
2009-03-30 09:47:00,0.77915,0.7793,0.77915,0.7793,24325696.0
2009-03-30 09:48:00,0.77942,0.7798,0.77942,0.77973,13060185.0
2009-03-30 09:49:00,0.77976,0.77984,0.77975,0.77984,27855213.0
2009-03-30 09:50:00,0.77981,0.78,0.7798,0.77999,142291952.0
2009-03-30 09:51:00,0.78008,0.78015,0.77996,0.78015,8042766.0
2009-03-30 09:52:00,0.78019,0.7803,0.78019,0.7803,7412984.0
2009-03-30 09:53:00,0.78031,0.78058,0.78021,0.78021,32121229.0
2009-03-30 09:54:00,0.78008,0.78019,0.77995,0.77997,13125715.0
2009-03-30 09:55:00,0.78002,0.78017,0.77997,0.78017,18725546.0
2009-03-30 09:56:00,0.78017,0.78017,0.77992,0.77992,60736323.0
2009-03-30 09:57:00,0.7799,0.77999,0.77985,0.77999,21939699.0
2009-03-30 09:58:00,0.78,0.78001,0.77962,0.78001,13087003.0
2009-03-30 09:59:00,0.78003,0.78007,0.77991,0.78007,33508524.0
2009-03-30 10:00:00,0.78006,0.78019,0.78006,0.78011,54145224.0
2009-03-30 10:01:00,0.78006,0.78019,0.77999,0.78019,18107648.0
2009-03-30 10:02:00,0.78022,0.78022,0.77985,0.77999,17294382.0
2009-03-30 10:03:00,0.78001,0.78003,0.77989,0.77989,12348288.0
2009-03-30 10:04:00,0.77992,0.77992,0.77957,0.77957,6161372.0
2009-03-30 10:05:00,0.77966,0.77975,0.77956,0.77956,50911680.0
2009-03-30 10:06:00,0.77951,0.77951,0.77936,0.7794,55140352.0
2009-03-30 10:07:00,0.77938,0.77943,0.77928,0.77928,25617110.0
2009-03-30 10:08:00,0.77927,0.77932,0.77925,0.77932,69583462.0
2009-03-30 10:09:00,0.77937,0.7797,0.77937,0.7797,23185855.0
2009-03-30 10:10:00,0.7798,0.78006,0.77978,0.78006,20343524.0
2009-03-30 10:11:00,0.78012,0.78037,0.78012,0.78037,142966824.0
2009-03-30 10:12:00,0.7804,0.7804,0.78024,0.78031,10048775.0
2009-03-30 10:13:00,0.7803,0.78053,0.7803,0.78053,20127951.0
2009-03-30 10:14:00,0.78048,0.78062,0.78048,0.78052,10796011.0
2009-03-30 10:15:00,0.78052,0.78055,0.78042,0.78048,30803987.0
2009-03-30 10:16:00,0.78038,0.7805,0.77986,0.7805,6437986.0
2009-03-30 10:17:00,0.78053,0.78063,0.7805,0.78059,23951852.0
2009-03-30 10:18:00,0.78053,0.78053,0.78031,0.78031,22354302.0
2009-03-30 10:19:00,0.78019,0.78033,0.78006,0.78033,20149064.0
2009-03-30 10:20:00,0.78034,0.78041,0.78024,0.78031,17304914.0
2009-03-30 10:21:00,0.78032,0.78034,0.78019,0.78019,21929940.0
2009-03-30 10:22:00,0.78032,0.78032,0.78018,0.78023,8685376.0
2009-03-30 10:23:00,0.78024,0.78024,0.77978,0.77978,18500554.0
2009-03-30 10:24:00,0.77979,0.77987,0.77916,0.77916,44970264.0
2009-03-30 10:25:00,0.77979,0.77982,0.77975,0.77975,8536699.0
2009-03-30 10:26:00,0.77985,0.77997,0.77985,0.77988,20013415.0
2009-03-30 10:27:00,0.77996,0.78006,0.77996,0.78002,19812280.0
2009-03-30 10:28:00,0.78001,0.78003,0.77984,0.77986,14609687.0
2009-03-30 10:29:00,0.77989,0.77989,0.7797,0.77972,35890439.0
2009-03-30 10:30:00,0.77975,0.7798,0.77975,0.7798,17789878.0
2009-03-30 10:31:00,0.77978,0.7798,0.77931,0.77974,26898117.0
2009-03-30 10:32:00,0.77975,0.77989,0.77973,0.77981,17118652.0
2009-03-30 10:33:00,0.77981,0.77981,0.77957,0.77966,20461377.0
2009-03-30 10:34:00,0.77959,0.77959,0.7791,0.7791,10196198.0
2009-03-30 10:35:00,0.77915,0.77926,0.77913,0.77913,21755042.0
2009-03-30 10:36:00,0.77913,0.7792,0.77909,0.7791,13033174.0
2009-03-30 10:37:00,0.77913,0.77925,0.77913,0.77914,6603323.0
2009-03-30 10:38:00,0.77912,0.77915,0.77903,0.77903,74134884.0
2009-03-30 10:39:00,0.77895,0.77895,0.77882,0.7789,46529285.0
2009-03-30 10:40:00,0.77887,0.77889,0.77864,0.77864,15768030.0
2009-03-30 10:41:00,0.77864,0.77864,0.77834,0.77843,78285196.0
2009-03-30 10:42:00,0.77842,0.77848,0.77837,0.77837,23759426.0
2009-03-30 10:43:00,0.77835,0.77835,0.77815,0.77817,8188882.0
2009-03-30 10:44:00,0.77823,0.7783,0.77819,0.77826,9002668.0
2009-03-30 10:45:00,0.77835,0.77841,0.77833,0.77841,12365819.0
2009-03-30 10:46:00,0.77843,0.77843,0.77813,0.77839,96906340.0
2009-03-30 10:47:00,0.77841,0.77864,0.77835,0.77864,5812806.0
2009-03-30 10:48:00,0.77871,0.77883,0.77857,0.77857,12409502.0
2009-03-30 10:49:00,0.77856,0.77865,0.77855,0.77855,8956065.0
2009-03-30 10:50:00,0.77864,0.77867,0.77854,0.77867,3617157.0
2009-03-30 10:51:00,0.77865,0.77875,0.77862,0.77862,26055082.0
2009-03-30 10:52:00,0.77861,0.77865,0.77848,0.77865,13172709.0
2009-03-30 10:53:00,0.77872,0.77892,0.77872,0.77892,15265850.0
2009-03-30 10:54:00,0.77903,0.77919,0.77894,0.77909,17071323.0
2009-03-30 10:55:00,0.77909,0.77947,0.779,0.77947,22854971.0
2009-03-30 10:56:00,0.77949,0.77949,0.77931,0.77931,14975013.0
2009-03-30 10:57:00,0.77926,0.77932,0.77918,0.77921,8707431.0
2009-03-30 10:58:00,0.77927,0.77941,0.77927,0.77939,147098361.0
2009-03-30 10:59:00,0.77942,0.77959,0.77942,0.77959,7973958.0
2009-03-30 11:00:00,0.7796,0.77968,0.7796,0.77968,13525907.0
2009-03-30 11:01:00,0.7797,0.77976,0.77954,0.77954,12245060.0
2009-03-30 11:02:00,0.77961,0.77961,0.77935,0.77942,83251187.0
2009-03-30 11:03:00,0.77944,0.77995,0.77944,0.77984,11789020.0
2009-03-30 11:04:00,0.77987,0.78026,0.77987,0.78026,70657840.0
2009-03-30 11:05:00,0.78021,0.78021,0.77996,0.77996,54610668.0
2009-03-30 11:06:00,0.7799,0.7799,0.77969,0.77969,37202789.0
2009-03-30 11:07:00,0.77957,0.77961,0.779,0.779,13732002.0
2009-03-30 11:08:00,0.77933,0.77933,0.77911,0.77913,70560865.0
2009-03-30 11:09:00,0.77921,0.7793,0.77918,0.7793,19460738.0
2009-03-30 11:10:00,0.7793,0.7795,0.7793,0.77944,37170330.0
2009-03-30 11:11:00,0.77945,0.77957,0.77941,0.7795,56706368.0
2009-03-30 11:12:00,0.77941,0.77949,0.7792,0.77938,41781687.0
2009-03-30 11:13:00,0.77933,0.77942,0.77927,0.77939,17084640.0
2009-03-30 11:14:00,0.77952,0.77971,0.77952,0.77971,10167164.0
2009-03-30 11:15:00,0.77978,0.77984,0.77972,0.77972,24191118.0
2009-03-30 11:16:00,0.77969,0.77978,0.77963,0.77978,12479289.0
2009-03-30 11:17:00,0.77981,0.77998,0.77976,0.77998,15660640.0
2009-03-30 11:18:00,0.77987,0.78014,0.77987,0.78014,40070883.0
2009-03-30 11:19:00,0.78018,0.78026,0.78009,0.78009,7474704.0
2009-03-30 11:20:00,0.77996,0.77996,0.7798,0.77987,186108260.0
2009-03-30 11:21:00,0.77986,0.78002,0.77982,0.78002,7034641.0
2009-03-30 11:22:00,0.77996,0.78016,0.77983,0.77983,27921874.0
2009-03-30 11:23:00,0.78003,0.78007,0.78,0.78006,64296818.0
2009-03-30 11:24:00,0.78006,0.78012,0.77995,0.78012,7195835.0
2009-03-30 11:25:00,0.7802,0.7803,0.78015,0.78022,31913056.0
2009-03-30 11:26:00,0.78015,0.78015,0.77988,0.77992,9841203.0
2009-03-30 11:27:00,0.77993,0.78,0.77978,0.77994,31576095.0
2009-03-30 11:28:00,0.77987,0.77998,0.77987,0.77996,20435431.0
2009-03-30 11:29:00,0.77999,0.77999,0.77988,0.77993,224375112.0
2009-03-30 11:30:00,0.77991,0.78004,0.77983,0.77983,42114526.0
2009-03-30 11:31:00,0.77983,0.77983,0.77962,0.77971,9587134.0
2009-03-30 11:32:00,0.77972,0.77977,0.77967,0.77974,30915812.0
2009-03-30 11:33:00,0.77963,0.77963,0.77944,0.77952,13100058.0
2009-03-30 11:34:00,0.77955,0.77971,0.77954,0.77971,16167901.0
2009-03-30 11:35:00,0.77982,0.77999,0.77982,0.77982,1556716.0
2009-03-30 11:36:00,0.77997,0.78008,0.77981,0.78008,50598421.0
2009-03-30 11:37:00,0.78012,0.78013,0.77997,0.77997,14549654.0
2009-03-30 11:38:00,0.78,0.7801,0.77993,0.78003,100081522.0
2009-03-30 11:39:00,0.78008,0.78012,0.77991,0.78006,27953508.0
2009-03-30 11:40:00,0.7801,0.78032,0.7801,0.78032,80295010.0
2009-03-30 11:41:00,0.78042,0.78062,0.78042,0.78062,43393452.0
2009-03-30 11:42:00,0.78062,0.78066,0.78056,0.78056,15264400.0
2009-03-30 11:43:00,0.78058,0.78087,0.78053,0.78087,18171940.0
2009-03-30 11:44:00,0.78088,0.78093,0.78078,0.78082,48847872.0
2009-03-30 11:45:00,0.78059,0.78071,0.78048,0.78048,8673704.0
2009-03-30 11:46:00,0.78063,0.78068,0.7806,0.7806,88647168.0
2009-03-30 11:47:00,0.78057,0.78065,0.78048,0.78048,26993461.0
2009-03-30 11:48:00,0.7804,0.78041,0.78023,0.78033,34479811.0
2009-03-30 11:49:00,0.78029,0.78047,0.78029,0.78038,10050542.0
2009-03-30 11:50:00,0.78041,0.78041,0.7802,0.7802,9837465.0
2009-03-30 11:51:00,0.78019,0.7803,0.78016,0.7803,33933504.0
2009-03-30 11:52:00,0.78031,0.78038,0.78023,0.78035,19328470.0
2009-03-30 11:53:00,0.78034,0.78061,0.78029,0.78061,23780125.0
2009-03-30 11:54:00,0.78077,0.78091,0.78077,0.78091,32907200.0
2009-03-30 11:55:00,0.78088,0.78089,0.78078,0.78078,45849542.0
2009-03-30 11:56:00,0.78076,0.78076,0.78054,0.78054,41883638.0
2009-03-30 11:57:00,0.78052,0.78078,0.78052,0.78078,76346676.0
2009-03-30 11:58:00,0.78072,0.78072,0.78028,0.78028,31827968.0
2009-03-30 11:59:00,0.7802,0.78027,0.78015,0.78027,30213417.0
2009-03-30 12:00:00,0.7801,0.78039,0.7801,0.78024,5421184.0
2009-03-30 12:01:00,0.78013,0.7803,0.78012,0.7803,6398171.0
2009-03-30 12:02:00,0.78046,0.78058,0.78046,0.78058,11971026.0
2009-03-30 12:03:00,0.78054,0.78063,0.78039,0.78039,38607641.0
2009-03-30 12:04:00,0.78039,0.78043,0.78029,0.78033,13919295.0
2009-03-30 12:05:00,0.78028,0.78059,0.78028,0.78059,7277760.0
2009-03-30 12:06:00,0.78052,0.78078,0.78052,0.78071,3575882.0
2009-03-30 12:07:00,0.78071,0.78078,0.78053,0.78053,24840530.0
2009-03-30 12:08:00,0.78041,0.78041,0.7801,0.78016,32859450.0
2009-03-30 12:09:00,0.78003,0.78027,0.78003,0.78027,10469104.0
2009-03-30 12:10:00,0.78031,0.7805,0.7803,0.7803,28555619.0
2009-03-30 12:11:00,0.78027,0.78044,0.78022,0.78031,14193414.0
2009-03-30 12:12:00,0.78045,0.78057,0.78045,0.78048,34733790.0
2009-03-30 12:13:00,0.78042,0.78042,0.78005,0.78008,17433647.0
2009-03-30 12:14:00,0.78006,0.78009,0.78001,0.78001,59217555.0
2009-03-30 12:15:00,0.77999,0.78006,0.77986,0.78006,18881008.0
2009-03-30 12:16:00,0.78001,0.78013,0.77993,0.78003,8378437.0
2009-03-30 12:17:00,0.77994,0.77994,0.77972,0.7798,9143070.0
2009-03-30 12:18:00,0.7798,0.77985,0.77966,0.77966,153013520.0
2009-03-30 12:19:00,0.77961,0.7799,0.77959,0.7799,6009237.0
2009-03-30 12:20:00,0.77994,0.77994,0.77982,0.77986,36950012.0
2009-03-30 12:21:00,0.7798,0.7798,0.77966,0.77966,44759255.0
2009-03-30 12:22:00,0.77977,0.78016,0.77977,0.78016,12793413.0
2009-03-30 12:23:00,0.78021,0.78026,0.78011,0.78016,32516200.0
2009-03-30 12:24:00,0.78012,0.78012,0.78,0.78005,27590280.0
2009-03-30 12:25:00,0.78011,0.78032,0.78007,0.78007,29517366.0
2009-03-30 12:26:00,0.78012,0.78017,0.7801,0.78012,3723067.0
2009-03-30 12:27:00,0.78013,0.78017,0.78008,0.78014,57152928.0
2009-03-30 12:28:00,0.78024,0.78047,0.78024,0.78047,42557108.0
2009-03-30 12:29:00,0.78051,0.7807,0.78051,0.7807,9015879.0
2009-03-30 12:30:00,0.78069,0.78074,0.78068,0.78069,7593136.0
2009-03-30 12:31:00,0.78072,0.78087,0.78068,0.78087,16261534.0
2009-03-30 12:32:00,0.78089,0.78092,0.78084,0.78084,8204899.0
2009-03-30 12:33:00,0.78083,0.7809,0.78075,0.7809,14458140.0
2009-03-30 12:34:00,0.78087,0.78099,0.78087,0.7809,37396929.0
2009-03-30 12:35:00,0.78092,0.78094,0.78086,0.78089,42203070.0
2009-03-30 12:36:00,0.78093,0.78135,0.78091,0.78135,14775697.0
2009-03-30 12:37:00,0.78136,0.78151,0.78136,0.7814,17763593.0
2009-03-30 12:38:00,0.78142,0.78146,0.78135,0.78146,38461905.0
2009-03-30 12:39:00,0.78158,0.78175,0.78158,0.78174,289930073.0
2009-03-30 12:40:00,0.78174,0.78201,0.78172,0.78201,15999561.0
2009-03-30 12:41:00,0.78201,0.78206,0.7819,0.78191,45949032.0
2009-03-30 12:42:00,0.78188,0.78197,0.78178,0.78197,6806439.0
2009-03-30 12:43:00,0.78183,0.78206,0.78183,0.782,33768313.0
2009-03-30 12:44:00,0.78207,0.78207,0.78198,0.78198,17767824.0
2009-03-30 12:45:00,0.78197,0.78199,0.78189,0.78194,27619376.0
2009-03-30 12:46:00,0.78203,0.78203,0.78176,0.78176,11540049.0
2009-03-30 12:47:00,0.78191,0.78195,0.78183,0.78186,18057160.0
2009-03-30 12:48:00,0.78181,0.78181,0.78149,0.78149,5815037.0
2009-03-30 12:49:00,0.78155,0.78187,0.78155,0.78178,156653917.0
2009-03-30 12:50:00,0.78177,0.7819,0.78175,0.78175,11485554.0
2009-03-30 12:51:00,0.78193,0.78215,0.78193,0.78205,146854550.0
2009-03-30 12:52:00,0.78216,0.78222,0.78209,0.78222,11087740.0
2009-03-30 12:53:00,0.78218,0.78227,0.7819,0.7819,18797152.0
2009-03-30 12:54:00,0.78184,0.78184,0.7816,0.7816,7219895.0
2009-03-30 12:55:00,0.78168,0.78181,0.78159,0.78159,26838405.0
2009-03-30 12:56:00,0.78159,0.78173,0.78145,0.78173,30047237.0
2009-03-30 12:57:00,0.78181,0.78185,0.78082,0.78177,15442808.0
2009-03-30 12:58:00,0.78179,0.78186,0.78177,0.78182,27842921.0
2009-03-30 12:59:00,0.78181,0.78183,0.78168,0.78174,45693360.0
2009-03-30 13:00:00,0.78178,0.78187,0.78178,0.78182,25464264.0
2009-03-30 13:01:00,0.78182,0.78182,0.78173,0.78178,11419066.0
2009-03-30 13:02:00,0.78184,0.78188,0.78179,0.7818,264889548.0
2009-03-30 13:03:00,0.78163,0.78163,0.78126,0.78126,6896448.0
2009-03-30 13:04:00,0.78135,0.78153,0.78135,0.78148,16672711.0
2009-03-30 13:05:00,0.78146,0.78146,0.78134,0.78146,136072615.0
2009-03-30 13:06:00,0.78143,0.78143,0.78111,0.78128,11530946.0
2009-03-30 13:07:00,0.78138,0.78162,0.78138,0.78162,4819236.0
2009-03-30 13:08:00,0.78168,0.78188,0.78163,0.78163,321120618.0
2009-03-30 13:09:00,0.78159,0.78159,0.78141,0.7815,14436513.0
2009-03-30 13:10:00,0.78155,0.7816,0.78152,0.78158,173243844.0
2009-03-30 13:11:00,0.78161,0.78166,0.7816,0.78166,71692446.0
2009-03-30 13:12:00,0.7817,0.78172,0.78129,0.78129,18499076.0
2009-03-30 13:13:00,0.78128,0.78128,0.78053,0.78053,12004407.0
2009-03-30 13:14:00,0.78115,0.78121,0.78111,0.78116,151838652.0
2009-03-30 13:15:00,0.78124,0.78141,0.78117,0.78141,11573953.0
2009-03-30 13:16:00,0.78155,0.78167,0.78155,0.78166,27926070.0
2009-03-30 13:17:00,0.78162,0.78162,0.78142,0.78142,52173030.0
2009-03-30 13:18:00,0.78131,0.78145,0.78131,0.78141,5837681.0
2009-03-30 13:19:00,0.78145,0.78145,0.7814,0.7814,48984949.0
2009-03-30 13:20:00,0.78138,0.78149,0.78138,0.78149,77259420.0
2009-03-30 13:21:00,0.78147,0.78157,0.78135,0.78143,114549384.0
2009-03-30 13:22:00,0.78151,0.78154,0.78141,0.78154,10541180.0
2009-03-30 13:23:00,0.78148,0.78159,0.78145,0.78159,70775952.0
2009-03-30 13:24:00,0.78161,0.78172,0.78143,0.7817,26602784.0
2009-03-30 13:25:00,0.78181,0.78187,0.78179,0.78181,43275080.0
2009-03-30 13:26:00,0.78176,0.78178,0.78166,0.78169,21177433.0
2009-03-30 13:27:00,0.7816,0.78173,0.78154,0.78154,35689814.0
2009-03-30 13:28:00,0.78158,0.78169,0.78157,0.78169,63399231.0
2009-03-30 13:29:00,0.7808,0.78186,0.78079,0.78093,49791980.0
2009-03-30 13:30:00,0.78088,0.78194,0.78078,0.7809,152343215.0
2009-03-30 13:31:00,0.78195,0.78214,0.78195,0.78214,20282310.0
2009-03-30 13:32:00,0.78212,0.78212,0.78191,0.78198,226686988.0
2009-03-30 13:33:00,0.782,0.78205,0.78192,0.78203,188341701.0
2009-03-30 13:34:00,0.78195,0.78195,0.78181,0.78181,30670200.0
2009-03-30 13:35:00,0.78187,0.78228,0.78187,0.78228,72102693.0
2009-03-30 13:36:00,0.78229,0.7823,0.7822,0.78227,76445072.0
2009-03-30 13:37:00,0.78228,0.78254,0.78228,0.78254,22468446.0
2009-03-30 13:38:00,0.78247,0.7825,0.78242,0.78244,8226925.0
2009-03-30 13:39:00,0.78246,0.7827,0.78246,0.7827,310486880.0
2009-03-30 13:40:00,0.7828,0.78308,0.7828,0.78308,6137586.0
2009-03-30 13:41:00,0.78317,0.78318,0.7831,0.78314,12112854.0
2009-03-30 13:42:00,0.78311,0.78311,0.78296,0.78296,7223918.0
2009-03-30 13:43:00,0.78295,0.78295,0.78278,0.78278,94871490.0
2009-03-30 13:44:00,0.78273,0.78273,0.78264,0.78264,17744352.0
2009-03-30 13:45:00,0.78264,0.78274,0.7826,0.78274,49134150.0
2009-03-30 13:46:00,0.78273,0.78273,0.78262,0.78268,225435744.0
2009-03-30 13:47:00,0.78267,0.78274,0.78264,0.78264,33577722.0
2009-03-30 13:48:00,0.78264,0.78271,0.78264,0.78271,27279936.0
2009-03-30 13:49:00,0.78263,0.78266,0.78256,0.78259,63460306.0
2009-03-30 13:50:00,0.78264,0.78275,0.78262,0.78275,4171881.0
2009-03-30 13:51:00,0.78268,0.78277,0.78268,0.78268,7543232.0
2009-03-30 13:52:00,0.78275,0.78275,0.7825,0.7825,29152375.0
2009-03-30 13:53:00,0.78258,0.78293,0.78258,0.78293,10772616.0
2009-03-30 13:54:00,0.78297,0.78311,0.78297,0.78308,9470978.0
2009-03-30 13:55:00,0.78309,0.7831,0.78294,0.78294,10644953.0
2009-03-30 13:56:00,0.78303,0.78322,0.78302,0.78322,59361896.0
2009-03-30 13:57:00,0.78324,0.78324,0.78311,0.78324,14441211.0
2009-03-30 13:58:00,0.78324,0.78326,0.78312,0.78317,57087647.0
2009-03-30 13:59:00,0.7832,0.78337,0.7832,0.78336,27107388.0
2009-03-30 14:00:00,0.78333,0.78344,0.78321,0.78321,78692976.0
2009-03-30 14:01:00,0.78319,0.78344,0.78319,0.78344,16075852.0
2009-03-30 14:02:00,0.78346,0.78346,0.78328,0.78328,13171669.0
2009-03-30 14:03:00,0.7833,0.7833,0.78302,0.78302,34768888.0
2009-03-30 14:04:00,0.78292,0.78292,0.78267,0.78269,8847276.0
2009-03-30 14:05:00,0.78269,0.78269,0.78249,0.78249,88441340.0
2009-03-30 14:06:00,0.78242,0.78245,0.78225,0.78225,24243774.0
2009-03-30 14:07:00,0.78231,0.78231,0.78197,0.782,50808971.0
2009-03-30 14:08:00,0.782,0.78208,0.78199,0.78208,42847022.0
2009-03-30 14:09:00,0.78208,0.78221,0.78208,0.78221,8461347.0
2009-03-30 14:10:00,0.78229,0.78236,0.78216,0.78216,83839981.0
2009-03-30 14:11:00,0.78213,0.78226,0.78203,0.78226,32509650.0
2009-03-30 14:12:00,0.78235,0.78242,0.78201,0.78241,40392297.0
2009-03-30 14:13:00,0.78244,0.78244,0.78234,0.78234,20152262.0
2009-03-30 14:14:00,0.78222,0.78222,0.7819,0.78194,38257296.0
2009-03-30 14:15:00,0.78188,0.78188,0.78181,0.78185,4608899.0
2009-03-30 14:16:00,0.78189,0.78203,0.78189,0.78198,7763000.0
2009-03-30 14:17:00,0.78208,0.78226,0.78208,0.78226,50447704.0
2009-03-30 14:18:00,0.78214,0.78246,0.78214,0.78234,3973806.0
2009-03-30 14:19:00,0.78231,0.78235,0.78219,0.78235,55647165.0
2009-03-30 14:20:00,0.78239,0.78249,0.78239,0.7824,43937881.0
2009-03-30 14:21:00,0.78244,0.7826,0.78243,0.78243,196773930.0
2009-03-30 14:22:00,0.78235,0.78235,0.78202,0.78202,18256568.0
2009-03-30 14:23:00,0.78203,0.78226,0.78203,0.78226,15278568.0
2009-03-30 14:24:00,0.78237,0.78259,0.78237,0.78259,41507264.0
2009-03-30 14:25:00,0.78254,0.78254,0.7823,0.7823,54651828.0
2009-03-30 14:26:00,0.7822,0.7822,0.78206,0.78217,53809280.0
2009-03-30 14:27:00,0.78223,0.78234,0.78218,0.78218,144635022.0
2009-03-30 14:28:00,0.78216,0.7822,0.78207,0.78207,23108400.0
2009-03-30 14:29:00,0.78198,0.78213,0.78198,0.78206,7872863.0
2009-03-30 14:30:00,0.78211,0.78219,0.78198,0.78219,79239897.0
2009-03-30 14:31:00,0.78225,0.78226,0.78213,0.78225,109846407.0
2009-03-30 14:32:00,0.78227,0.78237,0.78226,0.78233,188348376.0
2009-03-30 14:33:00,0.78239,0.78272,0.78239,0.78253,25602420.0
2009-03-30 14:34:00,0.78257,0.7826,0.78249,0.78257,85068025.0
2009-03-30 14:35:00,0.78246,0.78252,0.78242,0.78252,16800042.0
2009-03-30 14:36:00,0.78248,0.78248,0.78236,0.78241,27050823.0
2009-03-30 14:37:00,0.78236,0.78236,0.78221,0.78221,34682596.0
2009-03-30 14:38:00,0.7822,0.78223,0.78214,0.78214,104706046.0
2009-03-30 14:39:00,0.78217,0.78217,0.78208,0.78208,23472094.0
2009-03-30 14:40:00,0.7821,0.78225,0.7821,0.78223,657337861.0
2009-03-30 14:41:00,0.78219,0.78223,0.78208,0.78209,92047396.0
2009-03-30 14:42:00,0.78218,0.78227,0.78215,0.78227,53665311.0
2009-03-30 14:43:00,0.78223,0.78233,0.78221,0.78228,38832216.0
2009-03-30 14:44:00,0.78225,0.78235,0.78225,0.78234,3977576.0
2009-03-30 14:45:00,0.78242,0.78248,0.78235,0.78239,10137526.0
2009-03-30 14:46:00,0.78234,0.78257,0.78234,0.78257,34197720.0
2009-03-30 14:47:00,0.78256,0.78271,0.78256,0.78269,72692068.0
2009-03-30 14:48:00,0.78264,0.78265,0.78252,0.78258,23475450.0
2009-03-30 14:49:00,0.78244,0.78251,0.78242,0.78242,40264536.0
2009-03-30 14:50:00,0.78235,0.78244,0.78234,0.78236,130610872.0
2009-03-30 14:51:00,0.78243,0.7825,0.78241,0.78245,61190192.0
2009-03-30 14:52:00,0.78241,0.78248,0.78241,0.78244,188993028.0
2009-03-30 14:53:00,0.78246,0.78255,0.78241,0.78255,8451840.0
2009-03-30 14:54:00,0.78261,0.78261,0.78254,0.78254,129588976.0
2009-03-30 14:55:00,0.78253,0.78262,0.78249,0.78249,45453365.0
2009-03-30 14:56:00,0.78242,0.78242,0.78226,0.78226,58380339.0
2009-03-30 14:57:00,0.78225,0.78226,0.78221,0.78226,31697193.0
2009-03-30 14:58:00,0.78226,0.78226,0.78211,0.78211,16396779.0
2009-03-30 14:59:00,0.78212,0.78265,0.78212,0.78265,31427225.0
2009-03-30 15:00:00,0.78276,0.78292,0.78276,0.78292,36444503.0
2009-03-30 15:01:00,0.7829,0.7829,0.78269,0.78269,15869700.0
2009-03-30 15:02:00,0.78267,0.78271,0.78256,0.78256,9289176.0
2009-03-30 15:03:00,0.78247,0.78247,0.7822,0.7822,10908336.0
2009-03-30 15:04:00,0.78221,0.78225,0.78209,0.78225,10387670.0
2009-03-30 15:05:00,0.7823,0.78243,0.7823,0.78234,455208160.0
2009-03-30 15:06:00,0.78238,0.78239,0.78231,0.78235,15716132.0
2009-03-30 15:07:00,0.78237,0.78245,0.78216,0.78216,3296347.0
2009-03-30 15:08:00,0.7825,0.78287,0.7825,0.78287,21141582.0
2009-03-30 15:09:00,0.78286,0.78293,0.78286,0.78293,33940738.0
2009-03-30 15:10:00,0.78289,0.78289,0.78251,0.78251,56448936.0
2009-03-30 15:11:00,0.78246,0.78247,0.78232,0.7824,13179014.0
2009-03-30 15:12:00,0.78244,0.78244,0.78232,0.78237,3860961.0
2009-03-30 15:13:00,0.78232,0.78232,0.78206,0.78206,27785058.0
2009-03-30 15:14:00,0.782,0.78235,0.78197,0.78231,37455125.0
2009-03-30 15:15:00,0.78227,0.78227,0.78203,0.78215,97735125.0
2009-03-30 15:16:00,0.78215,0.78222,0.78206,0.78222,16579324.0
2009-03-30 15:17:00,0.78219,0.78223,0.78202,0.78202,3109681.0
2009-03-30 15:18:00,0.78198,0.78198,0.78171,0.78171,2640385.0
2009-03-30 15:19:00,0.78165,0.78165,0.78144,0.78144,12334218.0
2009-03-30 15:20:00,0.78146,0.78146,0.78139,0.78141,31414308.0
2009-03-30 15:21:00,0.78134,0.7814,0.78106,0.78106,19823079.0
2009-03-30 15:22:00,0.78107,0.78119,0.78105,0.78119,8653944.0
2009-03-30 15:23:00,0.7811,0.78117,0.78107,0.78112,17068017.0
2009-03-30 15:24:00,0.78124,0.78135,0.78121,0.78123,40892355.0
2009-03-30 15:25:00,0.78124,0.78162,0.78124,0.78162,76515411.0
2009-03-30 15:26:00,0.78156,0.78158,0.78152,0.78153,73163540.0
2009-03-30 15:27:00,0.78164,0.7819,0.78164,0.7819,18633410.0
2009-03-30 15:28:00,0.78192,0.78192,0.78177,0.78177,13038216.0
2009-03-30 15:29:00,0.78183,0.78229,0.78183,0.78229,43538238.0
2009-03-30 15:30:00,0.7824,0.7826,0.7824,0.7826,6483191.0
2009-03-30 15:31:00,0.7827,0.78308,0.7827,0.78289,37799415.0
2009-03-30 15:32:00,0.783,0.78327,0.783,0.78327,6738101.0
2009-03-30 15:33:00,0.78339,0.78354,0.78339,0.78342,54436305.0
2009-03-30 15:34:00,0.78338,0.78347,0.78337,0.78347,34796214.0
2009-03-30 15:35:00,0.78337,0.78337,0.78323,0.78323,20704284.0
2009-03-30 15:36:00,0.78323,0.78335,0.78319,0.78319,26851671.0
2009-03-30 15:37:00,0.78309,0.78309,0.78283,0.78286,29065903.0
2009-03-30 15:38:00,0.78292,0.78294,0.78285,0.78288,66280050.0
2009-03-30 15:39:00,0.78283,0.78303,0.78271,0.78303,14775402.0
2009-03-30 15:40:00,0.78308,0.78311,0.78284,0.78284,32184128.0
2009-03-30 15:41:00,0.78269,0.78269,0.78241,0.78241,20830915.0
2009-03-30 15:42:00,0.78237,0.78238,0.78222,0.78222,58303340.0
2009-03-30 15:43:00,0.78222,0.78222,0.78183,0.78183,79180032.0
2009-03-30 15:44:00,0.7819,0.78203,0.7819,0.78203,37444704.0
2009-03-30 15:45:00,0.78215,0.78242,0.78206,0.78206,27316212.0
2009-03-30 15:46:00,0.78196,0.78209,0.78183,0.78202,12563155.0
2009-03-30 15:47:00,0.78192,0.78206,0.78183,0.78183,27840745.0
2009-03-30 15:48:00,0.78182,0.78204,0.78177,0.78197,18843747.0
2009-03-30 15:49:00,0.78201,0.78232,0.78196,0.78232,16723056.0
2009-03-30 15:50:00,0.78232,0.78232,0.78211,0.78211,34322769.0
2009-03-30 15:51:00,0.78196,0.78196,0.78184,0.78185,7317359.0
2009-03-30 15:52:00,0.7817,0.7817,0.78143,0.78165,30502896.0
2009-03-30 15:53:00,0.78166,0.78191,0.78166,0.78177,3274094.0
2009-03-30 15:54:00,0.78181,0.78231,0.78181,0.78202,18732582.0
2009-03-30 15:55:00,0.78206,0.78249,0.78206,0.78249,32089948.0
2009-03-30 15:56:00,0.78257,0.78281,0.78257,0.78281,9500523.0
2009-03-30 15:57:00,0.78276,0.78276,0.78261,0.78263,6631452.0
2009-03-30 15:58:00,0.78265,0.78316,0.78265,0.78316,28559706.0
2009-03-30 15:59:00,0.78328,0.78349,0.78324,0.78324,21218680.0
2009-03-30 16:00:00,0.78304,0.78304,0.78267,0.78267,90248269.0
2009-03-30 16:01:00,0.78265,0.78277,0.78259,0.78259,14911728.0
2009-03-30 16:02:00,0.78264,0.78268,0.7826,0.78262,18352955.0
2009-03-30 16:03:00,0.78261,0.78271,0.78259,0.78264,92400610.0
2009-03-30 16:04:00,0.78262,0.78263,0.78257,0.7826,40047966.0
2009-03-30 16:05:00,0.78261,0.78262,0.78241,0.78241,167659005.0
2009-03-30 16:06:00,0.7824,0.7824,0.78221,0.78221,10285238.0
2009-03-30 16:07:00,0.78216,0.78258,0.78216,0.78258,48793290.0
2009-03-30 16:08:00,0.78267,0.78277,0.78251,0.78251,61562970.0
2009-03-30 16:09:00,0.7824,0.78244,0.78231,0.78244,251327020.0
2009-03-30 16:10:00,0.78253,0.78263,0.78251,0.78251,36584343.0
2009-03-30 16:11:00,0.78238,0.78238,0.78224,0.78224,7012376.0
2009-03-30 16:12:00,0.78215,0.78215,0.78201,0.78208,34199040.0
2009-03-30 16:13:00,0.78214,0.78235,0.78214,0.78216,55941377.0
2009-03-30 16:14:00,0.78214,0.7822,0.78205,0.7822,86630690.0
2009-03-30 16:15:00,0.78231,0.78254,0.78231,0.78254,78075133.0
2009-03-30 16:16:00,0.78257,0.78257,0.78228,0.78228,48956870.0
2009-03-30 16:17:00,0.78237,0.78275,0.78237,0.78275,54950562.0
2009-03-30 16:18:00,0.78284,0.783,0.78284,0.78289,1482768.0
2009-03-30 16:19:00,0.78284,0.78296,0.78271,0.78296,92379638.0
2009-03-30 16:20:00,0.78295,0.78295,0.78275,0.78275,6324523.0
2009-03-30 16:21:00,0.78266,0.78303,0.78266,0.78303,63350665.0
2009-03-30 16:22:00,0.78317,0.78339,0.78317,0.78335,14835506.0
2009-03-30 16:23:00,0.78336,0.78339,0.78328,0.7833,35512722.0
2009-03-30 16:24:00,0.78338,0.78353,0.78338,0.78349,32716656.0
2009-03-30 16:25:00,0.78346,0.78358,0.78338,0.78358,17329984.0
2009-03-30 16:26:00,0.78363,0.78373,0.78357,0.78361,49014096.0
2009-03-30 16:27:00,0.78361,0.78375,0.78358,0.78371,114258326.0
2009-03-30 16:28:00,0.78356,0.78356,0.78329,0.78329,22491676.0
2009-03-30 16:29:00,0.78328,0.78345,0.78257,0.7833,103043818.0
2009-03-30 16:30:00,0.78282,0.78367,0.78208,0.78322,178774951.0
2009-03-30 16:31:00,0.7831,0.7831,0.78281,0.78281,35712806.0
2009-03-30 16:32:00,0.78279,0.78294,0.78274,0.78294,132088880.0
2009-03-30 16:33:00,0.78296,0.783,0.78286,0.783,119332353.0
2009-03-30 16:34:00,0.78304,0.78328,0.78304,0.78309,6162783.0
2009-03-30 16:35:00,0.78311,0.78327,0.78307,0.78307,10986600.0
2009-03-30 16:36:00,0.78305,0.7832,0.78305,0.78319,22198020.0
2009-03-30 16:37:00,0.78311,0.78311,0.78281,0.78281,95086160.0
2009-03-30 16:38:00,0.78274,0.78302,0.78274,0.78279,72260208.0
2009-03-30 16:39:00,0.78288,0.78335,0.78288,0.78331,52457384.0
2009-03-30 16:40:00,0.78336,0.78346,0.78331,0.78333,23603976.0
2009-03-30 16:41:00,0.78327,0.78329,0.78319,0.78319,11548119.0
2009-03-30 16:42:00,0.78317,0.78317,0.78303,0.78317,6173472.0
2009-03-30 16:43:00,0.78327,0.78347,0.78327,0.78347,28479216.0
2009-03-30 16:44:00,0.7835,0.78354,0.78338,0.78354,35428074.0
2009-03-30 16:45:00,0.7836,0.7836,0.78338,0.78352,498138086.0
2009-03-30 16:46:00,0.78362,0.78369,0.78355,0.78367,88587810.0
2009-03-30 16:47:00,0.78377,0.78393,0.78361,0.78361,79065426.0
2009-03-30 16:48:00,0.78355,0.78358,0.7833,0.78358,10415923.0
2009-03-30 16:49:00,0.78348,0.78364,0.78345,0.78364,83448594.0
2009-03-30 16:50:00,0.78369,0.78376,0.78363,0.7837,207791042.0
2009-03-30 16:51:00,0.78369,0.7843,0.78369,0.7843,35318501.0
2009-03-30 16:52:00,0.78432,0.78432,0.78379,0.78396,59418180.0
2009-03-30 16:53:00,0.78396,0.78396,0.78352,0.78357,103018825.0
2009-03-30 16:54:00,0.78347,0.78347,0.78326,0.78334,152564927.0
2009-03-30 16:55:00,0.78332,0.78341,0.78323,0.78323,7438419.0
2009-03-30 16:56:00,0.78319,0.78326,0.78314,0.78326,66201536.0
2009-03-30 16:57:00,0.78331,0.78332,0.78325,0.78328,21745525.0
2009-03-30 16:58:00,0.7832,0.78345,0.7832,0.78345,86020100.0
2009-03-30 16:59:00,0.78353,0.78368,0.78342,0.78346,31891520.0
2009-03-30 17:00:00,0.78349,0.7836,0.78349,0.78355,36005580.0
2009-03-30 17:01:00,0.7835,0.78371,0.78341,0.78361,149122948.0
2009-03-30 17:02:00,0.78357,0.78368,0.78356,0.78368,131469670.0
2009-03-30 17:03:00,0.78365,0.78373,0.78364,0.78365,72726192.0
2009-03-30 17:04:00,0.78361,0.78361,0.78344,0.78349,57804279.0
2009-03-30 17:05:00,0.78358,0.7838,0.78358,0.7838,25222820.0
2009-03-30 17:06:00,0.78384,0.78397,0.78383,0.78394,12299355.0
2009-03-30 17:07:00,0.78389,0.78391,0.78364,0.78371,105817760.0
2009-03-30 17:08:00,0.78368,0.7837,0.78356,0.78358,104051896.0
2009-03-30 17:09:00,0.78347,0.78348,0.78336,0.78343,71523950.0
2009-03-30 17:10:00,0.7835,0.7835,0.78338,0.78344,189970646.0
2009-03-30 17:11:00,0.78348,0.78352,0.78345,0.78348,23896069.0
2009-03-30 17:12:00,0.78351,0.78402,0.78351,0.78402,194939395.0
2009-03-30 17:13:00,0.7841,0.78442,0.7841,0.78442,58131920.0
2009-03-30 17:14:00,0.78449,0.78463,0.78442,0.78463,63781444.0
2009-03-30 17:15:00,0.78443,0.78455,0.78413,0.78414,225541757.0
2009-03-30 17:16:00,0.78413,0.78413,0.78387,0.78393,133350784.0
2009-03-30 17:17:00,0.78395,0.78396,0.78388,0.78388,19563397.0
2009-03-30 17:18:00,0.78391,0.78394,0.78386,0.78394,387145824.0
2009-03-30 17:19:00,0.78388,0.78388,0.78362,0.78362,105825594.0
2009-03-30 17:20:00,0.78352,0.78357,0.78338,0.78357,36067985.0
2009-03-30 17:21:00,0.78364,0.78366,0.78355,0.78359,46242329.0
2009-03-30 17:22:00,0.78366,0.78389,0.78366,0.78389,243241732.0
2009-03-30 17:23:00,0.78384,0.78397,0.78379,0.78397,91007866.0
2009-03-30 17:24:00,0.78399,0.784,0.78392,0.78396,50889069.0
2009-03-30 17:25:00,0.78397,0.78416,0.78395,0.78412,48405570.0
2009-03-30 17:26:00,0.78408,0.78412,0.78403,0.78403,160080512.0
2009-03-30 17:27:00,0.78397,0.78405,0.78387,0.78405,43942850.0
2009-03-30 17:28:00,0.78409,0.78431,0.78409,0.78431,30815320.0
2009-03-30 17:29:00,0.78434,0.78434,0.78421,0.7843,25596654.0
2009-03-30 17:30:00,0.7843,0.7843,0.78378,0.78408,364495140.0
2009-03-30 17:31:00,0.7841,0.7841,0.78336,0.78336,41572230.0
2009-03-30 17:32:00,0.78333,0.78334,0.78324,0.78334,111440988.0
2009-03-30 17:33:00,0.78338,0.78339,0.78323,0.78323,40208736.0
2009-03-30 17:34:00,0.78322,0.7834,0.78318,0.78318,60922744.0
2009-03-30 17:35:00,0.78314,0.78323,0.78305,0.78323,42248358.0
2009-03-30 17:36:00,0.78324,0.78326,0.78317,0.78323,148847706.0
2009-03-30 17:37:00,0.78324,0.78326,0.78316,0.78322,103374810.0
2009-03-30 17:38:00,0.78323,0.78345,0.7832,0.7832,66368400.0
2009-03-30 17:39:00,0.78324,0.78349,0.78324,0.78349,176624690.0
2009-03-30 17:40:00,0.78364,0.78397,0.78364,0.78397,160152525.0
2009-03-30 17:41:00,0.78405,0.78437,0.78405,0.78433,46675832.0
2009-03-30 17:42:00,0.7844,0.78444,0.78412,0.78412,300031152.0
2009-03-30 17:43:00,0.78407,0.78407,0.78367,0.78367,56311188.0
2009-03-30 17:44:00,0.78359,0.78359,0.78343,0.78353,108423420.0
2009-03-30 17:45:00,0.78356,0.78365,0.7835,0.78351,64544178.0
2009-03-30 17:46:00,0.78345,0.78355,0.78345,0.78354,11458803.0
2009-03-30 17:47:00,0.78348,0.78352,0.78342,0.78351,113092317.0
2009-03-30 17:48:00,0.78353,0.78361,0.78349,0.78355,157655544.0
2009-03-30 17:49:00,0.78354,0.78367,0.78354,0.78361,162752030.0
2009-03-30 17:50:00,0.78354,0.78354,0.78322,0.78333,86458545.0
2009-03-30 17:51:00,0.78338,0.78368,0.78338,0.78368,34147078.0
2009-03-30 17:52:00,0.78366,0.78366,0.78341,0.78346,76461554.0
2009-03-30 17:53:00,0.78348,0.78357,0.7834,0.78352,63627292.0
2009-03-30 17:54:00,0.78351,0.78351,0.78311,0.78314,68830200.0
2009-03-30 17:55:00,0.78311,0.78311,0.78273,0.78275,28992897.0
2009-03-30 17:56:00,0.78275,0.78282,0.78268,0.78282,70969716.0
2009-03-30 17:57:00,0.78277,0.78277,0.78246,0.78246,43994773.0
2009-03-30 17:58:00,0.78249,0.78268,0.78249,0.78268,55916605.0
2009-03-30 17:59:00,0.78271,0.78276,0.78261,0.78261,27312956.0
2009-03-30 18:00:00,0.78248,0.78251,0.78237,0.7824,464826987.0
2009-03-30 18:01:00,0.78231,0.78231,0.78203,0.78203,244359780.0
2009-03-30 18:02:00,0.78194,0.78194,0.78167,0.78183,121618860.0
2009-03-30 18:03:00,0.78182,0.78188,0.78167,0.78188,47451690.0
2009-03-30 18:04:00,0.78206,0.78223,0.78198,0.78198,189206291.0
2009-03-30 18:05:00,0.78185,0.78193,0.78168,0.78168,62124300.0
2009-03-30 18:06:00,0.78167,0.78167,0.78154,0.78155,98160788.0
2009-03-30 18:07:00,0.78154,0.78211,0.78154,0.78211,7574492.0
2009-03-30 18:08:00,0.78213,0.7822,0.78211,0.78211,263689204.0
2009-03-30 18:09:00,0.78202,0.78253,0.78202,0.78225,41787042.0
2009-03-30 18:10:00,0.7823,0.78275,0.7823,0.78275,28547200.0
2009-03-30 18:11:00,0.7828,0.78299,0.7828,0.78291,240813720.0
2009-03-30 18:12:00,0.78286,0.7829,0.78282,0.78289,49554414.0
2009-03-30 18:13:00,0.78289,0.78294,0.78289,0.78294,145481599.0
2009-03-30 18:14:00,0.78294,0.78294,0.78242,0.78272,35249162.0
2009-03-30 18:15:00,0.78279,0.78287,0.78279,0.78283,58510044.0
2009-03-30 18:16:00,0.78288,0.78296,0.78287,0.78296,43386658.0
2009-03-30 18:17:00,0.78293,0.78296,0.7829,0.78295,50634833.0
2009-03-30 18:18:00,0.78302,0.78302,0.78281,0.78281,316269458.0
2009-03-30 18:19:00,0.78286,0.78299,0.7828,0.78299,32590486.0
2009-03-30 18:20:00,0.78312,0.78331,0.78312,0.7832,21869828.0
2009-03-30 18:21:00,0.78322,0.78357,0.78316,0.78357,26633286.0
2009-03-30 18:22:00,0.78368,0.78393,0.78368,0.78393,254896452.0
2009-03-30 18:23:00,0.78396,0.78425,0.78395,0.78425,147967060.0
2009-03-30 18:24:00,0.78426,0.78431,0.78418,0.78431,34091904.0
2009-03-30 18:25:00,0.78426,0.78436,0.78413,0.78413,79573994.0
2009-03-30 18:26:00,0.78409,0.78415,0.78408,0.78415,29312217.0
2009-03-30 18:27:00,0.78411,0.78422,0.7838,0.7838,35458680.0
2009-03-30 18:28:00,0.78383,0.78396,0.78383,0.78393,8222515.0
2009-03-30 18:29:00,0.78404,0.78426,0.78404,0.78424,52896551.0
2009-03-30 18:30:00,0.78423,0.78426,0.78416,0.78426,14900340.0
2009-03-30 18:31:00,0.78433,0.78433,0.78419,0.78428,17587891.0
2009-03-30 18:32:00,0.78423,0.78423,0.78402,0.78402,41417320.0
2009-03-30 18:33:00,0.78399,0.78406,0.78399,0.784,276475194.0
2009-03-30 18:34:00,0.78397,0.784,0.78387,0.784,89481717.0
2009-03-30 18:35:00,0.78401,0.78405,0.78398,0.78402,90230848.0
2009-03-30 18:36:00,0.78412,0.78416,0.78397,0.78397,121506665.0
2009-03-30 18:37:00,0.78391,0.78391,0.7838,0.78384,97212120.0
2009-03-30 18:38:00,0.78383,0.78383,0.78368,0.7837,91374768.0
2009-03-30 18:39:00,0.78375,0.78386,0.78374,0.78374,20652856.0
2009-03-30 18:40:00,0.78379,0.78392,0.78377,0.7838,82354892.0
2009-03-30 18:41:00,0.78385,0.78387,0.78366,0.78366,13330961.0
2009-03-30 18:42:00,0.78369,0.78371,0.78356,0.78363,63521534.0
2009-03-30 18:43:00,0.7835,0.7835,0.78315,0.78315,228997442.0
2009-03-30 18:44:00,0.78301,0.78306,0.78289,0.78301,70961340.0
2009-03-30 18:45:00,0.78309,0.78332,0.78309,0.78323,53288502.0
2009-03-30 18:46:00,0.78323,0.78331,0.78322,0.78331,61197780.0
2009-03-30 18:47:00,0.78331,0.78334,0.78323,0.78334,54350142.0
2009-03-30 18:48:00,0.78337,0.78339,0.78328,0.78328,28644350.0
2009-03-30 18:49:00,0.78331,0.78348,0.78314,0.78348,38556894.0
2009-03-30 18:50:00,0.78348,0.7835,0.78328,0.78345,4886746.0
2009-03-30 18:51:00,0.78344,0.7835,0.78342,0.78342,45514176.0
2009-03-30 18:52:00,0.78345,0.78347,0.78332,0.78337,298130106.0
2009-03-30 18:53:00,0.78341,0.78344,0.78328,0.78329,35749900.0
2009-03-30 18:54:00,0.78321,0.78327,0.78299,0.78299,37344105.0
2009-03-30 18:55:00,0.78298,0.78312,0.78293,0.78312,295096164.0
2009-03-30 18:56:00,0.78312,0.78317,0.78311,0.78314,331407414.0
2009-03-30 18:57:00,0.78317,0.78327,0.78317,0.78317,116390772.0
2009-03-30 18:58:00,0.78316,0.78316,0.78298,0.78298,15093336.0
2009-03-30 18:59:00,0.7829,0.7829,0.78227,0.78229,104698850.0
2009-03-30 19:00:00,0.78225,0.78225,0.78182,0.78182,53104800.0
2009-03-30 19:01:00,0.78182,0.78182,0.78172,0.78181,79041060.0
2009-03-30 19:02:00,0.7818,0.7821,0.7818,0.7821,130380060.0
2009-03-30 19:03:00,0.7822,0.78233,0.78219,0.78233,148414814.0
2009-03-30 19:04:00,0.78234,0.78235,0.78222,0.78228,24515825.0
2009-03-30 19:05:00,0.78225,0.78232,0.78217,0.78232,53414172.0
2009-03-30 19:06:00,0.78233,0.78263,0.78231,0.78263,23449062.0
2009-03-30 19:07:00,0.78276,0.78299,0.78276,0.78299,138725840.0
2009-03-30 19:08:00,0.78294,0.78294,0.7827,0.7827,34097631.0
2009-03-30 19:09:00,0.7827,0.78277,0.78269,0.7827,81033540.0
2009-03-30 19:10:00,0.78271,0.78271,0.78255,0.78263,42319524.0
2009-03-30 19:11:00,0.78259,0.78263,0.78251,0.78255,39571167.0
2009-03-30 19:12:00,0.78257,0.78257,0.78241,0.78241,20466619.0
2009-03-30 19:13:00,0.78245,0.78245,0.78233,0.78235,23925409.0
2009-03-30 19:14:00,0.78228,0.78228,0.78204,0.78204,13852944.0
2009-03-30 19:15:00,0.78203,0.78203,0.78191,0.78194,81931410.0
2009-03-30 19:16:00,0.78198,0.78198,0.78187,0.78191,5242937.0
2009-03-30 19:17:00,0.78187,0.78187,0.78168,0.78176,13170701.0
2009-03-30 19:18:00,0.78165,0.7817,0.78163,0.78169,54418959.0
2009-03-30 19:19:00,0.78165,0.78181,0.78162,0.78172,77135559.0
2009-03-30 19:20:00,0.78169,0.78169,0.78156,0.78164,38128904.0
2009-03-30 19:21:00,0.78162,0.78162,0.78138,0.78138,24264069.0
2009-03-30 19:22:00,0.78128,0.78133,0.78123,0.78127,41739005.0
2009-03-30 19:23:00,0.78132,0.78143,0.7813,0.78143,59428732.0
2009-03-30 19:24:00,0.78137,0.78137,0.78109,0.78113,139737535.0
2009-03-30 19:25:00,0.78112,0.78115,0.78111,0.78115,112421200.0
2009-03-30 19:26:00,0.7812,0.78182,0.7812,0.78182,39895752.0
2009-03-30 19:27:00,0.78186,0.78212,0.78186,0.78212,120786457.0
2009-03-30 19:28:00,0.78222,0.78246,0.78222,0.78246,83631320.0
2009-03-30 19:29:00,0.78248,0.7826,0.78248,0.78258,146769636.0
2009-03-30 19:30:00,0.78267,0.7828,0.78264,0.7827,246076425.0
2009-03-30 19:31:00,0.78266,0.78272,0.78259,0.78261,56318500.0
2009-03-30 19:32:00,0.78262,0.78262,0.78249,0.78255,56958603.0
2009-03-30 19:33:00,0.78256,0.78256,0.78243,0.78248,213524064.0
2009-03-30 19:34:00,0.78247,0.78247,0.78206,0.78206,199904118.0
2009-03-30 19:35:00,0.78199,0.78208,0.78186,0.78208,59861862.0
2009-03-30 19:36:00,0.78221,0.78221,0.78163,0.78163,14034433.0
2009-03-30 19:37:00,0.7816,0.78161,0.78129,0.78129,85202460.0
2009-03-30 19:38:00,0.78128,0.78129,0.78118,0.78118,191129227.0
2009-03-30 19:39:00,0.78109,0.78109,0.78076,0.78076,67646628.0
2009-03-30 19:40:00,0.78076,0.78095,0.78076,0.78089,35304195.0
2009-03-30 19:41:00,0.78096,0.78151,0.78096,0.78143,64070356.0
2009-03-30 19:42:00,0.78145,0.78201,0.78145,0.78201,144347448.0
2009-03-30 19:43:00,0.78196,0.78206,0.78185,0.78203,59948726.0
2009-03-30 19:44:00,0.78213,0.78219,0.78205,0.78214,94175891.0
2009-03-30 19:45:00,0.7821,0.7821,0.7818,0.78194,72352136.0
2009-03-30 19:46:00,0.78192,0.78192,0.7813,0.7813,172036366.0
2009-03-30 19:47:00,0.7812,0.78122,0.78099,0.78122,117941670.0
2009-03-30 19:48:00,0.78122,0.78126,0.78109,0.78109,105546570.0
2009-03-30 19:49:00,0.7811,0.78114,0.78103,0.78105,49236736.0
2009-03-30 19:50:00,0.78107,0.78111,0.78103,0.78103,31146120.0
2009-03-30 19:51:00,0.78105,0.78116,0.78105,0.78107,234854208.0
2009-03-30 19:52:00,0.78106,0.78106,0.78095,0.78095,34452978.0
2009-03-30 19:53:00,0.781,0.78106,0.78094,0.78103,26929309.0
2009-03-30 19:54:00,0.78109,0.78121,0.78109,0.7811,16926475.0
2009-03-30 19:55:00,0.78098,0.7812,0.78091,0.7812,44480961.0
2009-03-30 19:56:00,0.78124,0.78131,0.78123,0.7813,11324185.0
2009-03-30 19:57:00,0.78127,0.78127,0.78117,0.78123,38984960.0
2009-03-30 19:58:00,0.7812,0.78142,0.78114,0.78142,3406876.0
2009-03-30 19:59:00,0.78157,0.78163,0.7815,0.7815,47847000.0
2009-03-30 20:00:00,0.78142,0.78144,0.78126,0.78133,46358256.0
2009-03-30 20:01:00,0.78133,0.78133,0.78125,0.78127,173052380.0
2009-03-30 20:02:00,0.7812,0.7812,0.78098,0.78104,68976792.0
2009-03-30 20:03:00,0.78093,0.78093,0.78057,0.78057,3927755.0
2009-03-30 20:04:00,0.78064,0.78081,0.78064,0.78076,9345444.0
2009-03-30 20:05:00,0.78072,0.78077,0.78065,0.7807,73656180.0
2009-03-30 20:06:00,0.78064,0.78072,0.78062,0.78065,11788975.0
2009-03-30 20:07:00,0.78063,0.78063,0.78051,0.78051,55740867.0
2009-03-30 20:08:00,0.78052,0.78056,0.78042,0.78054,40968062.0
2009-03-30 20:09:00,0.78055,0.78074,0.78055,0.78065,101383520.0
2009-03-30 20:10:00,0.78072,0.78075,0.78066,0.78072,36653958.0
2009-03-30 20:11:00,0.78069,0.78078,0.78065,0.78075,33334850.0
2009-03-30 20:12:00,0.78075,0.78092,0.78066,0.78092,12782894.0
2009-03-30 20:13:00,0.78091,0.78105,0.78091,0.78097,10854060.0
2009-03-30 20:14:00,0.78101,0.7813,0.78101,0.7813,89763106.0
2009-03-30 20:15:00,0.78131,0.78131,0.78115,0.78128,20026790.0
2009-03-30 20:16:00,0.78124,0.78126,0.78112,0.7812,50666684.0
2009-03-30 20:17:00,0.78115,0.78115,0.78097,0.78106,38374745.0
2009-03-30 20:18:00,0.78105,0.7812,0.78104,0.78116,15007954.0
2009-03-30 20:19:00,0.78125,0.78146,0.78125,0.78146,1136956200.0
2009-03-30 20:20:00,0.78141,0.78152,0.78141,0.78149,18938479.0
2009-03-30 20:21:00,0.78155,0.78162,0.78153,0.78156,21121884.0
2009-03-30 20:22:00,0.78164,0.78173,0.78156,0.78171,54286770.0
2009-03-30 20:23:00,0.78179,0.78203,0.78179,0.78186,129834390.0
2009-03-30 20:24:00,0.7818,0.78183,0.78174,0.78176,48566685.0
2009-03-30 20:25:00,0.78178,0.78186,0.78162,0.78162,24782957.0
2009-03-30 20:26:00,0.78162,0.78175,0.78162,0.78171,66489113.0
2009-03-30 20:27:00,0.78173,0.78183,0.78169,0.78179,12788501.0
2009-03-30 20:28:00,0.78176,0.78181,0.78172,0.78172,11960267.0
2009-03-30 20:29:00,0.78174,0.78181,0.7817,0.78177,18712291.0
2009-03-30 20:30:00,0.78179,0.78179,0.7817,0.78178,53286216.0
2009-03-30 20:31:00,0.78177,0.78177,0.78167,0.78173,105202740.0
2009-03-30 20:32:00,0.78173,0.78179,0.78172,0.78172,4269041.0
2009-03-30 20:33:00,0.78167,0.78186,0.78157,0.78186,8563764.0
2009-03-30 20:34:00,0.78196,0.78211,0.78196,0.78211,8925102.0
2009-03-30 20:35:00,0.7821,0.78218,0.78206,0.78206,25411350.0
2009-03-30 20:36:00,0.78202,0.78212,0.78202,0.78204,9033228.0
2009-03-30 20:37:00,0.78211,0.78214,0.78195,0.78198,9778781.0
2009-03-30 20:38:00,0.78192,0.78192,0.78169,0.78169,38062846.0
2009-03-30 20:39:00,0.78165,0.78165,0.78159,0.7816,3558020.0
2009-03-30 20:40:00,0.78149,0.78149,0.78118,0.78132,20398327.0
2009-03-30 20:41:00,0.78124,0.78124,0.78092,0.78092,9595352.0
2009-03-30 20:42:00,0.78095,0.78095,0.78065,0.78072,14715426.0
2009-03-30 20:43:00,0.7807,0.7807,0.7801,0.7801,54771407.0
2009-03-30 20:44:00,0.78004,0.78017,0.77994,0.78017,5995405.0
2009-03-30 20:45:00,0.78009,0.78042,0.78009,0.78033,22737632.0
2009-03-30 20:46:00,0.78037,0.78079,0.78037,0.78079,34759425.0
2009-03-30 20:47:00,0.78083,0.78098,0.78083,0.78089,3968552.0
2009-03-30 20:48:00,0.78093,0.78132,0.78093,0.78112,100208098.0
2009-03-30 20:49:00,0.78116,0.78116,0.78091,0.78096,15620525.0
2009-03-30 20:50:00,0.78104,0.78106,0.78097,0.78098,11576166.0
2009-03-30 20:51:00,0.78095,0.78108,0.78094,0.78094,31945928.0
2009-03-30 20:52:00,0.78092,0.78092,0.78072,0.78072,19983978.0
2009-03-30 20:53:00,0.78067,0.78067,0.78049,0.78049,25998462.0
2009-03-30 20:54:00,0.7805,0.7805,0.78039,0.78041,25686630.0
2009-03-30 20:55:00,0.78038,0.78045,0.78034,0.78045,7219500.0
2009-03-30 20:56:00,0.78048,0.78048,0.7803,0.78034,11649492.0
2009-03-30 20:57:00,0.78028,0.78028,0.7799,0.7799,5362838.0
2009-03-30 20:58:00,0.7799,0.77995,0.77985,0.77985,19233448.0
2009-03-30 20:59:00,0.77983,0.77986,0.7798,0.77983,19026400.0
2009-03-30 21:00:00,0.77984,0.77998,0.77984,0.77998,68367993.0
2009-03-30 21:01:00,0.7801,0.78024,0.7801,0.78024,15941576.0
2009-03-30 21:02:00,0.78027,0.78035,0.78027,0.78035,80413039.0
2009-03-30 21:03:00,0.78026,0.78027,0.78015,0.78016,59776160.0
2009-03-30 21:04:00,0.7802,0.78036,0.78013,0.78035,13945493.0
2009-03-30 21:05:00,0.78045,0.78052,0.78033,0.78052,5641744.0
2009-03-30 21:06:00,0.78053,0.78077,0.78048,0.78077,51256184.0
2009-03-30 21:07:00,0.78074,0.7809,0.78074,0.78087,20366408.0
2009-03-30 21:08:00,0.78076,0.78082,0.78058,0.78059,119750470.0
2009-03-30 21:09:00,0.78063,0.78094,0.78063,0.78094,20245420.0
2009-03-30 21:10:00,0.78096,0.78143,0.78096,0.78137,8155603.0
2009-03-30 21:11:00,0.78141,0.78175,0.78141,0.78175,26428472.0
2009-03-30 21:12:00,0.78178,0.78178,0.78156,0.78162,22244256.0
2009-03-30 21:13:00,0.78156,0.78156,0.78143,0.78149,28792673.0
2009-03-30 21:14:00,0.78147,0.78147,0.78092,0.78112,20369050.0
2009-03-30 21:15:00,0.78094,0.7812,0.78076,0.7812,100960575.0
2009-03-30 21:16:00,0.78122,0.78122,0.78076,0.78076,5174530.0
2009-03-30 21:17:00,0.78084,0.78104,0.78084,0.78098,23294945.0
2009-03-30 21:18:00,0.78105,0.78134,0.78105,0.78134,19807158.0
2009-03-30 21:19:00,0.78138,0.78138,0.78098,0.7812,17759640.0
2009-03-30 21:20:00,0.78116,0.78116,0.78086,0.78086,17495478.0
2009-03-30 21:21:00,0.78084,0.78084,0.7805,0.7805,19866456.0
2009-03-30 21:22:00,0.78048,0.78048,0.77937,0.77943,55809288.0
2009-03-30 21:23:00,0.77953,0.77961,0.77952,0.77952,53388879.0
2009-03-30 21:24:00,0.77954,0.7798,0.77954,0.7798,23684980.0
2009-03-30 21:25:00,0.77982,0.77993,0.77973,0.77985,7112318.0
2009-03-30 21:26:00,0.77979,0.77979,0.77961,0.77969,11664795.0
2009-03-30 21:27:00,0.77975,0.77987,0.77975,0.77987,59941818.0
2009-03-30 21:28:00,0.77976,0.77979,0.77959,0.77959,11741091.0
2009-03-30 21:29:00,0.77977,0.77977,0.77967,0.77967,5056395.0
2009-03-30 21:30:00,0.77967,0.7797,0.77952,0.77952,83472320.0
2009-03-30 21:31:00,0.77955,0.77964,0.77955,0.77955,6113499.0
2009-03-30 21:32:00,0.77969,0.7798,0.77969,0.7798,22895279.0
2009-03-30 21:33:00,0.77973,0.77985,0.77967,0.77985,174457377.0
2009-03-30 21:34:00,0.77988,0.77989,0.77983,0.77983,16117162.0
2009-03-30 21:35:00,0.77981,0.77988,0.77979,0.77986,12105740.0
2009-03-30 21:36:00,0.77985,0.78005,0.77985,0.77996,10079583.0
2009-03-30 21:37:00,0.77985,0.77985,0.77951,0.7796,63934400.0
2009-03-30 21:38:00,0.77963,0.77968,0.77961,0.77968,11864046.0
2009-03-30 21:39:00,0.77965,0.77965,0.77954,0.77961,58006824.0
2009-03-30 21:40:00,0.77959,0.77959,0.77946,0.77954,6342848.0
2009-03-30 21:41:00,0.7795,0.7795,0.77909,0.77914,37647414.0
2009-03-30 21:42:00,0.77925,0.77962,0.77925,0.77962,26532814.0
2009-03-30 21:43:00,0.7797,0.77975,0.77965,0.77975,20763558.0
2009-03-30 21:44:00,0.77975,0.77983,0.77975,0.77979,16736788.0
2009-03-30 21:45:00,0.77979,0.7799,0.77978,0.77983,49564208.0
2009-03-30 21:46:00,0.77983,0.77987,0.77977,0.77987,9319843.0
2009-03-30 21:47:00,0.77997,0.78013,0.77997,0.78013,14303759.0
2009-03-30 21:48:00,0.7801,0.7801,0.7799,0.77996,12656286.0
2009-03-30 21:49:00,0.77995,0.77995,0.77982,0.77982,18008827.0
2009-03-30 21:50:00,0.7798,0.77984,0.77975,0.77981,50405504.0
2009-03-30 21:51:00,0.77975,0.77975,0.77952,0.77972,8294000.0
2009-03-30 21:52:00,0.77983,0.77994,0.77972,0.77992,26375671.0
2009-03-30 21:53:00,0.77993,0.7801,0.77993,0.7801,52165800.0
2009-03-30 21:54:00,0.78012,0.78023,0.78012,0.78021,4222088.0
2009-03-30 21:55:00,0.78032,0.78069,0.78032,0.78069,31693122.0
2009-03-30 21:56:00,0.78083,0.78092,0.78079,0.78079,5878520.0
2009-03-30 21:57:00,0.78072,0.78072,0.78025,0.78025,11066692.0
2009-03-30 21:58:00,0.7803,0.7803,0.78014,0.78014,39860240.0
2009-03-30 21:59:00,0.78012,0.78017,0.77995,0.78017,26603633.0
2009-03-30 22:00:00,0.77926,0.78062,0.77926,0.78062,484505625.0
2009-03-30 22:01:00,0.78068,0.78109,0.78068,0.78109,168908716.0
2009-03-30 22:02:00,0.78118,0.78132,0.78118,0.78131,167933356.0
2009-03-30 22:03:00,0.78134,0.7814,0.78125,0.78125,187581933.0
2009-03-30 22:04:00,0.78115,0.78127,0.78103,0.78122,47854012.0
2009-03-30 22:05:00,0.78137,0.78142,0.78124,0.78129,5452537.0
2009-03-30 22:06:00,0.78103,0.78103,0.78089,0.78103,733986981.0
2009-03-30 22:07:00,0.78118,0.78139,0.78118,0.78133,7214297.0
2009-03-30 22:08:00,0.78114,0.78135,0.78114,0.78125,28395257.0
2009-03-30 22:09:00,0.78129,0.78129,0.78105,0.78125,87396708.0
2009-03-30 22:10:00,0.78049,0.78158,0.78049,0.78149,18335816.0
2009-03-30 22:11:00,0.78137,0.78138,0.78126,0.78126,258663408.0
2009-03-30 22:12:00,0.78136,0.7815,0.78136,0.78141,27332355.0
2009-03-30 22:13:00,0.78146,0.78146,0.78135,0.78135,20398627.0
2009-03-30 22:14:00,0.7812,0.78126,0.78087,0.78105,87970428.0
2009-03-30 22:15:00,0.78105,0.78129,0.78086,0.78116,77896440.0
2009-03-30 22:16:00,0.78112,0.78112,0.78079,0.78079,20930907.0
2009-03-30 22:17:00,0.78072,0.78124,0.78072,0.78124,20459266.0
2009-03-30 22:18:00,0.78137,0.78152,0.78137,0.78152,181670475.0
2009-03-30 22:19:00,0.7815,0.78167,0.7815,0.78161,8323492.0
2009-03-30 22:20:00,0.7816,0.78161,0.78145,0.78145,84111850.0
2009-03-30 22:21:00,0.78146,0.78146,0.78139,0.78141,246339212.0
2009-03-30 22:22:00,0.78138,0.78141,0.78136,0.78137,61043821.0
2009-03-30 22:23:00,0.78139,0.78145,0.78136,0.78137,120362060.0
2009-03-30 22:24:00,0.78132,0.78137,0.78101,0.78124,620995842.0
2009-03-30 22:25:00,0.78142,0.78173,0.78142,0.78173,23801460.0
2009-03-30 22:26:00,0.78178,0.78191,0.78165,0.78191,5585356.0
2009-03-30 22:27:00,0.78196,0.78197,0.78176,0.78176,11120470.0
2009-03-30 22:28:00,0.78164,0.78164,0.78144,0.78158,15935855.0
2009-03-30 22:29:00,0.78153,0.78153,0.78129,0.78141,21576181.0
2009-03-30 22:30:00,0.78136,0.7819,0.78136,0.7819,24379440.0
2009-03-30 22:31:00,0.78192,0.78203,0.78184,0.78195,6070979.0
2009-03-30 22:32:00,0.78203,0.78214,0.78203,0.78214,8066504.0
2009-03-30 22:33:00,0.7821,0.7821,0.7819,0.7819,11891552.0
2009-03-30 22:34:00,0.78185,0.78194,0.78185,0.78185,15148457.0
2009-03-30 22:35:00,0.78181,0.78191,0.78181,0.78184,10303033.0
2009-03-30 22:36:00,0.78179,0.78179,0.78157,0.78178,24280829.0
2009-03-30 22:37:00,0.78177,0.78187,0.78171,0.78187,10964833.0
2009-03-30 22:38:00,0.78186,0.78186,0.78179,0.78179,18638459.0
2009-03-30 22:39:00,0.78171,0.78171,0.78145,0.78167,19353024.0
2009-03-30 22:40:00,0.78171,0.78181,0.78162,0.78181,12488033.0
2009-03-30 22:41:00,0.78179,0.78193,0.78179,0.78184,167178750.0
2009-03-30 22:42:00,0.7818,0.7819,0.78177,0.7819,60005040.0
2009-03-30 22:43:00,0.78189,0.78197,0.78183,0.78183,16374773.0
2009-03-30 22:44:00,0.78183,0.7823,0.78183,0.7823,32199791.0
2009-03-30 22:45:00,0.78223,0.78223,0.7818,0.7818,35166804.0
2009-03-30 22:46:00,0.78176,0.78177,0.78172,0.78173,31883328.0
2009-03-30 22:47:00,0.78159,0.7816,0.78142,0.78159,5274850.0
2009-03-30 22:48:00,0.78158,0.7816,0.78152,0.78152,15102150.0
2009-03-30 22:49:00,0.78154,0.78165,0.78154,0.78156,113287671.0
2009-03-30 22:50:00,0.7815,0.78154,0.7813,0.78154,10273944.0
2009-03-30 22:51:00,0.78165,0.7819,0.78165,0.7819,54894800.0
2009-03-30 22:52:00,0.78201,0.78225,0.78201,0.78225,42524515.0
2009-03-30 22:53:00,0.78213,0.78213,0.782,0.7821,443211360.0
2009-03-30 22:54:00,0.78217,0.78231,0.78217,0.78229,15444825.0
2009-03-30 22:55:00,0.78235,0.78242,0.78231,0.78242,17163679.0
2009-03-30 22:56:00,0.78235,0.78235,0.78206,0.78206,74485791.0
2009-03-30 22:57:00,0.78208,0.78225,0.78208,0.78225,28109445.0
2009-03-30 22:58:00,0.78228,0.78232,0.78217,0.78217,13671000.0
2009-03-30 22:59:00,0.78219,0.78219,0.78211,0.78211,100408350.0
2009-03-30 23:00:00,0.78201,0.7821,0.78178,0.78196,32222364.0
2009-03-30 23:01:00,0.78202,0.78208,0.78202,0.78206,169570947.0
2009-03-30 23:02:00,0.7821,0.78218,0.78208,0.78208,32426944.0
2009-03-30 23:03:00,0.78206,0.78207,0.78201,0.78203,24858384.0
2009-03-30 23:04:00,0.78211,0.78211,0.78203,0.78203,16040628.0
2009-03-30 23:05:00,0.78194,0.78208,0.78194,0.78208,12537778.0
2009-03-30 23:06:00,0.78194,0.78203,0.78169,0.78203,109799846.0
2009-03-30 23:07:00,0.78205,0.78206,0.78196,0.78196,44155992.0
2009-03-30 23:08:00,0.78193,0.78193,0.78167,0.78167,9657732.0
2009-03-30 23:09:00,0.78157,0.78157,0.78135,0.78144,22797073.0
2009-03-30 23:10:00,0.78128,0.78154,0.78128,0.78154,8855425.0
2009-03-30 23:11:00,0.78137,0.7817,0.78137,0.7817,18694858.0
2009-03-30 23:12:00,0.78166,0.78166,0.78146,0.78146,5480508.0
2009-03-30 23:13:00,0.78146,0.78146,0.78136,0.78144,15399090.0
2009-03-30 23:14:00,0.78141,0.78141,0.7813,0.78135,10214955.0
2009-03-30 23:15:00,0.78136,0.78147,0.78136,0.78147,20279980.0
2009-03-30 23:16:00,0.7814,0.78151,0.78137,0.78137,10816693.0
2009-03-30 23:17:00,0.78133,0.78139,0.78112,0.78139,24152074.0
2009-03-30 23:18:00,0.78143,0.78143,0.78136,0.78136,2169481.0
2009-03-30 23:19:00,0.78144,0.78151,0.7813,0.7813,30442580.0
2009-03-30 23:20:00,0.78119,0.78119,0.78077,0.78095,45564564.0
2009-03-30 23:21:00,0.78092,0.78134,0.78092,0.78134,5970367.0
2009-03-30 23:22:00,0.78131,0.78131,0.78116,0.78116,12865109.0
2009-03-30 23:23:00,0.78112,0.78112,0.78081,0.78081,16397594.0
2009-03-30 23:24:00,0.78069,0.78082,0.78044,0.78064,44387408.0
2009-03-30 23:25:00,0.78067,0.78083,0.78063,0.78083,37478289.0
2009-03-30 23:26:00,0.78086,0.78095,0.78085,0.78087,22163137.0
2009-03-30 23:27:00,0.7808,0.7808,0.7807,0.7807,7259812.0
2009-03-30 23:28:00,0.7807,0.7807,0.78064,0.78064,5225980.0
2009-03-30 23:29:00,0.78077,0.78109,0.78077,0.78109,6860322.0
2009-03-30 23:30:00,0.78104,0.78104,0.78098,0.781,4673232.0
2009-03-30 23:31:00,0.78104,0.78109,0.78096,0.78109,6881784.0
2009-03-30 23:32:00,0.78101,0.78104,0.78101,0.78103,95621566.0
2009-03-30 23:33:00,0.781,0.78101,0.78096,0.78098,16557346.0
2009-03-30 23:34:00,0.7811,0.7811,0.78099,0.78099,34284461.0
2009-03-30 23:35:00,0.78087,0.78087,0.78075,0.78083,13706764.0
2009-03-30 23:36:00,0.78072,0.78075,0.78064,0.78069,16326973.0
2009-03-30 23:37:00,0.78065,0.78065,0.78041,0.78041,24117292.0
2009-03-30 23:38:00,0.78034,0.78034,0.78006,0.78024,25960120.0
2009-03-30 23:39:00,0.78017,0.7805,0.78017,0.7805,25776830.0
2009-03-30 23:40:00,0.78066,0.78113,0.78066,0.78113,18633509.0
2009-03-30 23:41:00,0.7812,0.78129,0.78117,0.78121,29313784.0
2009-03-30 23:42:00,0.78111,0.78111,0.78065,0.78067,14029054.0
2009-03-30 23:43:00,0.78081,0.78119,0.78081,0.78119,5447522.0
2009-03-30 23:44:00,0.78115,0.78136,0.78115,0.78136,151591560.0
2009-03-30 23:45:00,0.78131,0.78145,0.78131,0.78144,8093022.0
2009-03-30 23:46:00,0.78157,0.78157,0.78144,0.78153,14023885.0
2009-03-30 23:47:00,0.78157,0.78161,0.78144,0.78155,13914175.0
2009-03-30 23:48:00,0.78149,0.7816,0.78149,0.7815,105197054.0
2009-03-30 23:49:00,0.78158,0.7818,0.78158,0.78168,18124781.0
2009-03-30 23:50:00,0.78173,0.78173,0.78162,0.78168,103808468.0
2009-03-30 23:51:00,0.78174,0.78188,0.78174,0.78186,18764394.0
2009-03-30 23:52:00,0.7819,0.78195,0.78166,0.78186,18783265.0
2009-03-30 23:53:00,0.7819,0.78212,0.7819,0.78212,4865504.0
2009-03-30 23:54:00,0.78206,0.78207,0.78181,0.78181,19890918.0
2009-03-30 23:55:00,0.78174,0.78204,0.78174,0.78204,12718743.0
2009-03-30 23:56:00,0.78204,0.78223,0.78204,0.78223,10302016.0
2009-03-30 23:57:00,0.78218,0.78224,0.78211,0.78224,26188935.0
2009-03-30 23:58:00,0.78232,0.78232,0.78205,0.78205,26108261.0
2009-03-30 23:59:00,0.78211,0.78221,0.78211,0.78212,7562969.0
2009-03-31 00:00:00,0.7821,0.78213,0.78202,0.78202,10087315.0
2009-03-31 00:01:00,0.78203,0.7822,0.78203,0.78214,14099351.0
2009-03-31 00:02:00,0.78229,0.78255,0.78229,0.78255,6929210.0
2009-03-31 00:03:00,0.78265,0.78288,0.78265,0.78283,10481747.0
2009-03-31 00:04:00,0.78293,0.78306,0.78293,0.78306,10834845.0
2009-03-31 00:05:00,0.78298,0.78298,0.78274,0.78276,11564143.0
2009-03-31 00:06:00,0.78266,0.78281,0.78259,0.78259,11642906.0
2009-03-31 00:07:00,0.7827,0.7827,0.78261,0.78266,42886496.0
2009-03-31 00:08:00,0.78252,0.78252,0.7822,0.7822,73994866.0
2009-03-31 00:09:00,0.78232,0.78233,0.78218,0.78226,10257215.0
2009-03-31 00:10:00,0.7822,0.78225,0.78214,0.78214,25413264.0
2009-03-31 00:11:00,0.78227,0.78238,0.78217,0.78231,20155683.0
2009-03-31 00:12:00,0.78238,0.78248,0.78236,0.78244,29787786.0
2009-03-31 00:13:00,0.78248,0.78252,0.78247,0.78251,8483364.0
2009-03-31 00:14:00,0.78256,0.78265,0.78201,0.78265,25873291.0
2009-03-31 00:15:00,0.78264,0.78292,0.78264,0.78292,13902839.0
2009-03-31 00:16:00,0.78288,0.78288,0.78259,0.7828,22891916.0
2009-03-31 00:17:00,0.78277,0.78278,0.78261,0.78261,44015595.0
2009-03-31 00:18:00,0.78252,0.78259,0.78251,0.78259,48429738.0
2009-03-31 00:19:00,0.7826,0.78261,0.7825,0.7825,17104956.0
2009-03-31 00:20:00,0.78247,0.7825,0.78245,0.78249,23090382.0
2009-03-31 00:21:00,0.78252,0.7826,0.78252,0.78252,16516612.0
2009-03-31 00:22:00,0.78254,0.78256,0.78232,0.78232,9295505.0
2009-03-31 00:23:00,0.78235,0.78237,0.78222,0.78235,13445105.0
2009-03-31 00:24:00,0.7823,0.78238,0.7823,0.78233,16306128.0
2009-03-31 00:25:00,0.78241,0.78265,0.78241,0.78265,5060710.0
2009-03-31 00:26:00,0.78264,0.78265,0.78232,0.78263,28661371.0
2009-03-31 00:27:00,0.78259,0.78275,0.78254,0.78262,4672992.0
2009-03-31 00:28:00,0.78262,0.78263,0.78251,0.78259,6088035.0
2009-03-31 00:29:00,0.78265,0.78271,0.78254,0.78254,6074091.0
2009-03-31 00:30:00,0.78255,0.78263,0.78248,0.78263,8941840.0
2009-03-31 00:31:00,0.78263,0.78272,0.78253,0.78264,35520750.0
2009-03-31 00:32:00,0.78262,0.78271,0.78254,0.78271,12762271.0
2009-03-31 00:33:00,0.78279,0.78298,0.78274,0.78281,259598825.0
2009-03-31 00:34:00,0.78294,0.78298,0.78287,0.78294,19492054.0
2009-03-31 00:35:00,0.78297,0.78308,0.78297,0.78308,55711553.0
2009-03-31 00:36:00,0.78301,0.78301,0.78289,0.78289,55448600.0
2009-03-31 00:37:00,0.78288,0.78289,0.78279,0.78289,33253150.0
2009-03-31 00:38:00,0.78293,0.78298,0.78289,0.78298,4729473.0
2009-03-31 00:39:00,0.7829,0.78296,0.78281,0.78281,109916700.0
2009-03-31 00:40:00,0.78283,0.78316,0.78283,0.78296,51243610.0
2009-03-31 00:41:00,0.78295,0.78328,0.78295,0.78316,30093210.0
2009-03-31 00:42:00,0.78301,0.78301,0.78284,0.78284,7999231.0
2009-03-31 00:43:00,0.78288,0.78288,0.7826,0.78275,7727600.0
2009-03-31 00:44:00,0.78285,0.78302,0.78282,0.78295,23703943.0
2009-03-31 00:45:00,0.78295,0.78295,0.78238,0.78238,20656728.0
2009-03-31 00:46:00,0.78247,0.78247,0.78217,0.78217,3540503.0
2009-03-31 00:47:00,0.78217,0.78238,0.78183,0.78183,13684256.0
2009-03-31 00:48:00,0.78167,0.78171,0.78159,0.78168,47828970.0
2009-03-31 00:49:00,0.78173,0.78183,0.7817,0.7817,10675779.0
2009-03-31 00:50:00,0.78192,0.78205,0.78189,0.78191,7385292.0
2009-03-31 00:51:00,0.78169,0.78169,0.78143,0.78152,10697697.0
2009-03-31 00:52:00,0.78145,0.78145,0.78133,0.78137,7738948.0
2009-03-31 00:53:00,0.78111,0.78111,0.78092,0.78111,38422142.0
2009-03-31 00:54:00,0.78112,0.78149,0.78112,0.78149,15756936.0
2009-03-31 00:55:00,0.78154,0.78185,0.78154,0.78175,13910029.0
2009-03-31 00:56:00,0.78178,0.78193,0.78178,0.78193,40833491.0
2009-03-31 00:57:00,0.78183,0.782,0.78183,0.782,21691852.0
2009-03-31 00:58:00,0.78195,0.78196,0.78183,0.78187,61121520.0
2009-03-31 00:59:00,0.78206,0.78211,0.78199,0.78211,24076483.0
2009-03-31 01:00:00,0.78212,0.78212,0.78203,0.78209,51185185.0
2009-03-31 01:01:00,0.78221,0.78238,0.78221,0.78238,24176792.0
2009-03-31 01:02:00,0.78233,0.78247,0.7814,0.78215,12870076.0
2009-03-31 01:03:00,0.78201,0.78212,0.78149,0.78206,19992645.0
2009-03-31 01:04:00,0.7824,0.78249,0.7824,0.78245,31872909.0
2009-03-31 01:05:00,0.78239,0.78239,0.78215,0.78239,25660371.0
2009-03-31 01:06:00,0.78226,0.78253,0.78223,0.78253,21736780.0
2009-03-31 01:07:00,0.78275,0.78275,0.78257,0.78265,14728956.0
2009-03-31 01:08:00,0.78271,0.78278,0.78262,0.78262,2886420.0
2009-03-31 01:09:00,0.7825,0.7825,0.78215,0.78232,16103899.0
2009-03-31 01:10:00,0.7824,0.78263,0.7824,0.78252,4094024.0
2009-03-31 01:11:00,0.78235,0.7826,0.78235,0.78246,13017765.0
2009-03-31 01:12:00,0.78244,0.78269,0.78244,0.78268,7219328.0
2009-03-31 01:13:00,0.7827,0.78274,0.78261,0.78269,19152605.0
2009-03-31 01:14:00,0.78246,0.78261,0.78234,0.78234,50096040.0
2009-03-31 01:15:00,0.78238,0.78241,0.78222,0.78241,2584100.0
2009-03-31 01:16:00,0.78271,0.7828,0.7827,0.7827,5036988.0
2009-03-31 01:17:00,0.78265,0.78268,0.78245,0.78266,6273355.0
2009-03-31 01:18:00,0.78213,0.78251,0.78162,0.78251,112377304.0
2009-03-31 01:19:00,0.78256,0.78265,0.78255,0.78265,31552059.0
2009-03-31 01:20:00,0.78279,0.78279,0.78265,0.78273,33996993.0
2009-03-31 01:21:00,0.78252,0.78256,0.78246,0.78246,62830891.0
2009-03-31 01:22:00,0.78269,0.78274,0.78267,0.78267,43415708.0
2009-03-31 01:23:00,0.78266,0.78293,0.78225,0.78293,3407006.0
2009-03-31 01:24:00,0.78281,0.78287,0.78271,0.78271,18862454.0
2009-03-31 01:25:00,0.7825,0.78268,0.7825,0.78268,9554574.0
2009-03-31 01:26:00,0.78268,0.78284,0.78268,0.78284,19815788.0
2009-03-31 01:27:00,0.7826,0.7826,0.78234,0.78234,33237442.0
2009-03-31 01:28:00,0.78257,0.78269,0.78253,0.78253,12874692.0
2009-03-31 01:29:00,0.78258,0.78263,0.78225,0.78257,66752456.0
2009-03-31 01:30:00,0.78258,0.78271,0.78251,0.7827,28512723.0
2009-03-31 01:31:00,0.78272,0.78273,0.78258,0.78259,55008003.0
2009-03-31 01:32:00,0.78258,0.78259,0.78252,0.78252,9423665.0
2009-03-31 01:33:00,0.78242,0.78242,0.78225,0.78225,10916319.0
2009-03-31 01:34:00,0.78236,0.78245,0.78234,0.78244,31471437.0
2009-03-31 01:35:00,0.78236,0.78248,0.78232,0.78238,25450976.0
2009-03-31 01:36:00,0.78244,0.78244,0.78209,0.78227,51396210.0
2009-03-31 01:37:00,0.78255,0.78268,0.78238,0.78255,20083804.0
2009-03-31 01:38:00,0.78258,0.78258,0.78224,0.78249,11710287.0
2009-03-31 01:39:00,0.78243,0.78243,0.78225,0.78228,35494688.0
2009-03-31 01:40:00,0.78229,0.78248,0.78222,0.78248,12907958.0
2009-03-31 01:41:00,0.78257,0.7827,0.78257,0.78268,8002584.0
2009-03-31 01:42:00,0.78289,0.78296,0.78288,0.78294,27189607.0
2009-03-31 01:43:00,0.78267,0.78299,0.78267,0.78277,6585378.0
2009-03-31 01:44:00,0.78302,0.78319,0.78302,0.78319,5489816.0
2009-03-31 01:45:00,0.78318,0.78337,0.78318,0.78326,18802665.0
2009-03-31 01:46:00,0.78326,0.78328,0.78314,0.78328,7939826.0
2009-03-31 01:47:00,0.78325,0.78325,0.78316,0.78316,11666442.0
2009-03-31 01:48:00,0.78304,0.78304,0.78276,0.78276,32734531.0
2009-03-31 01:49:00,0.78274,0.78322,0.7825,0.78322,2638027.0
2009-03-31 01:50:00,0.7834,0.78356,0.78338,0.78355,4691785.0
2009-03-31 01:51:00,0.78345,0.78354,0.78328,0.78328,13110923.0
2009-03-31 01:52:00,0.78335,0.78353,0.78335,0.78337,24471461.0
2009-03-31 01:53:00,0.78336,0.78336,0.7833,0.78334,28313712.0
2009-03-31 01:54:00,0.78322,0.78326,0.78272,0.78287,10116592.0
2009-03-31 01:55:00,0.78298,0.78328,0.78298,0.78314,4632308.0
2009-03-31 01:56:00,0.78299,0.78312,0.78274,0.78287,106605376.0
2009-03-31 01:57:00,0.7828,0.78286,0.78268,0.78277,32068300.0
2009-03-31 01:58:00,0.78299,0.78299,0.78289,0.78289,5161533.0
2009-03-31 01:59:00,0.7827,0.7827,0.78242,0.78242,29509529.0
2009-03-31 02:00:00,0.78251,0.78252,0.78237,0.78237,31157774.0
2009-03-31 02:01:00,0.78233,0.78233,0.78205,0.78214,4704707.0
2009-03-31 02:02:00,0.78195,0.78213,0.78194,0.78204,34887180.0
2009-03-31 02:03:00,0.78203,0.78203,0.78179,0.78179,97874944.0
2009-03-31 02:04:00,0.7817,0.7817,0.78145,0.78163,4390813.0
2009-03-31 02:05:00,0.78169,0.78236,0.78169,0.78236,10130768.0
2009-03-31 02:06:00,0.78246,0.78247,0.78232,0.78232,27639311.0
2009-03-31 02:07:00,0.78231,0.78278,0.78231,0.78278,22757798.0
2009-03-31 02:08:00,0.78278,0.78283,0.78276,0.78278,13631653.0
2009-03-31 02:09:00,0.78292,0.78308,0.78276,0.78308,4442137.0
2009-03-31 02:10:00,0.78312,0.78344,0.78312,0.78327,2434052.0
2009-03-31 02:11:00,0.78332,0.78356,0.78332,0.78356,36130825.0
2009-03-31 02:12:00,0.78359,0.7836,0.78347,0.78356,10694328.0
2009-03-31 02:13:00,0.78355,0.78357,0.78347,0.78349,7430815.0
2009-03-31 02:14:00,0.78336,0.78336,0.78313,0.78313,19781874.0
2009-03-31 02:15:00,0.78321,0.78351,0.78321,0.78342,5837126.0
2009-03-31 02:16:00,0.78323,0.7835,0.78318,0.78318,6333918.0
2009-03-31 02:17:00,0.78337,0.78337,0.78323,0.78323,28108763.0
2009-03-31 02:18:00,0.78302,0.78303,0.78296,0.783,8844584.0
2009-03-31 02:19:00,0.78295,0.78305,0.78282,0.78282,13315412.0
2009-03-31 02:20:00,0.7828,0.78292,0.78278,0.78284,32480496.0
2009-03-31 02:21:00,0.78284,0.78295,0.78244,0.78295,10790901.0
2009-03-31 02:22:00,0.78294,0.78307,0.78278,0.78298,21628047.0
2009-03-31 02:23:00,0.78277,0.78289,0.78277,0.78289,54485540.0
2009-03-31 02:24:00,0.78282,0.78298,0.78282,0.78291,25067440.0
2009-03-31 02:25:00,0.78305,0.78307,0.783,0.78303,31346052.0
2009-03-31 02:26:00,0.78291,0.78297,0.78287,0.78287,10092750.0
2009-03-31 02:27:00,0.78291,0.78294,0.78285,0.7829,9615003.0
2009-03-31 02:28:00,0.78288,0.783,0.78281,0.783,54964032.0
2009-03-31 02:29:00,0.783,0.78301,0.78279,0.78279,29079775.0
2009-03-31 02:30:00,0.78265,0.78265,0.78223,0.78255,70585233.0
2009-03-31 02:31:00,0.78251,0.78283,0.78251,0.78283,11911084.0
2009-03-31 02:32:00,0.78266,0.78266,0.7825,0.7825,35685461.0
2009-03-31 02:33:00,0.78266,0.78271,0.78253,0.78263,18037309.0
2009-03-31 02:34:00,0.78267,0.78273,0.78262,0.78271,8915342.0
2009-03-31 02:35:00,0.78287,0.78293,0.78275,0.78275,19617742.0
2009-03-31 02:36:00,0.78286,0.78286,0.78225,0.7827,3370605.0
2009-03-31 02:37:00,0.78277,0.78293,0.78277,0.78293,42795179.0
2009-03-31 02:38:00,0.78279,0.78331,0.78279,0.78331,59487689.0
2009-03-31 02:39:00,0.78361,0.78367,0.78346,0.78346,31922059.0
2009-03-31 02:40:00,0.7832,0.78322,0.78316,0.78322,32032553.0
2009-03-31 02:41:00,0.78325,0.78356,0.78281,0.78334,102966214.0
2009-03-31 02:42:00,0.78393,0.78433,0.78378,0.78433,6470045.0
2009-03-31 02:43:00,0.78432,0.78434,0.78418,0.78427,5335793.0
2009-03-31 02:44:00,0.78403,0.78403,0.78391,0.78391,2646020.0
2009-03-31 02:45:00,0.78373,0.78388,0.7837,0.78376,48178560.0
2009-03-31 02:46:00,0.78399,0.78429,0.78399,0.78429,20124624.0
2009-03-31 02:47:00,0.78444,0.78491,0.78444,0.78491,7936816.0
2009-03-31 02:48:00,0.78499,0.78509,0.78481,0.78481,11901416.0
2009-03-31 02:49:00,0.78491,0.78491,0.78452,0.78452,4540843.0
2009-03-31 02:50:00,0.78442,0.78442,0.78404,0.78407,16662079.0
2009-03-31 02:51:00,0.78418,0.78465,0.78418,0.78465,3195060.0
2009-03-31 02:52:00,0.78465,0.78474,0.78446,0.78446,14819354.0
2009-03-31 02:53:00,0.78422,0.78422,0.78406,0.78409,21686900.0
2009-03-31 02:54:00,0.78426,0.78426,0.78397,0.78397,24761527.0
2009-03-31 02:55:00,0.78393,0.78393,0.78368,0.78368,29517418.0
2009-03-31 02:56:00,0.7833,0.78334,0.7826,0.78334,20860440.0
2009-03-31 02:57:00,0.78346,0.78346,0.78222,0.78311,14225794.0
2009-03-31 02:58:00,0.78321,0.7835,0.78321,0.7835,23770321.0
2009-03-31 02:59:00,0.78346,0.7836,0.78338,0.7836,48061191.0
2009-03-31 03:00:00,0.78362,0.7837,0.7836,0.78368,23692662.0
2009-03-31 03:01:00,0.78354,0.78376,0.78346,0.78376,62746650.0
2009-03-31 03:02:00,0.78386,0.78407,0.78386,0.78398,22607459.0
2009-03-31 03:03:00,0.78416,0.78426,0.78416,0.78425,38427903.0
2009-03-31 03:04:00,0.78426,0.78427,0.7839,0.7839,13499642.0
2009-03-31 03:05:00,0.78391,0.78419,0.78391,0.78415,15554734.0
2009-03-31 03:06:00,0.78425,0.78438,0.78422,0.78429,37227156.0
2009-03-31 03:07:00,0.7846,0.78476,0.7846,0.78474,7174992.0
2009-03-31 03:08:00,0.78475,0.78475,0.78425,0.78432,11674890.0
2009-03-31 03:09:00,0.78454,0.78462,0.78452,0.78462,7648399.0
2009-03-31 03:10:00,0.78441,0.78443,0.78432,0.78437,10248433.0
2009-03-31 03:11:00,0.7844,0.78454,0.7844,0.78453,44049525.0
2009-03-31 03:12:00,0.78458,0.78458,0.78439,0.78439,13002897.0
2009-03-31 03:13:00,0.78432,0.78437,0.7842,0.78437,3292880.0
2009-03-31 03:14:00,0.78428,0.78431,0.78398,0.78398,22252212.0
2009-03-31 03:15:00,0.78391,0.78417,0.78379,0.78417,22581635.0
2009-03-31 03:16:00,0.78427,0.78436,0.78425,0.7843,7920868.0
2009-03-31 03:17:00,0.78419,0.7842,0.78409,0.78409,7526563.0
2009-03-31 03:18:00,0.7841,0.7841,0.78397,0.78401,31438800.0
2009-03-31 03:19:00,0.78402,0.78402,0.78384,0.78384,51449395.0
2009-03-31 03:20:00,0.78381,0.78391,0.78381,0.78385,114222900.0
2009-03-31 03:21:00,0.78392,0.78392,0.78379,0.78382,4700801.0
2009-03-31 03:22:00,0.7838,0.78401,0.7838,0.78401,30401490.0
2009-03-31 03:23:00,0.78403,0.78407,0.78401,0.78407,57263860.0
2009-03-31 03:24:00,0.78421,0.78438,0.78421,0.78437,55094493.0
2009-03-31 03:25:00,0.78434,0.7844,0.78431,0.7844,20925447.0
2009-03-31 03:26:00,0.78429,0.78449,0.78429,0.78449,283466725.0
2009-03-31 03:27:00,0.78451,0.78452,0.78434,0.78439,13540872.0
2009-03-31 03:28:00,0.78435,0.78437,0.7842,0.78423,37402050.0
2009-03-31 03:29:00,0.78423,0.78428,0.78417,0.78428,8433320.0
2009-03-31 03:30:00,0.78428,0.78457,0.78428,0.78457,5594117.0
2009-03-31 03:31:00,0.78461,0.78481,0.78458,0.78481,6410482.0
2009-03-31 03:32:00,0.78489,0.7854,0.78489,0.78535,4642815.0
2009-03-31 03:33:00,0.78533,0.78535,0.78509,0.78513,31701549.0
2009-03-31 03:34:00,0.78499,0.78499,0.78454,0.7846,5236118.0
2009-03-31 03:35:00,0.78459,0.78501,0.78459,0.78497,15928624.0
2009-03-31 03:36:00,0.78502,0.78505,0.78489,0.78495,13757397.0
2009-03-31 03:37:00,0.78489,0.78492,0.78478,0.78482,8733093.0
2009-03-31 03:38:00,0.78471,0.78471,0.78466,0.78466,15602321.0
2009-03-31 03:39:00,0.78467,0.78496,0.78467,0.78496,22726746.0
2009-03-31 03:40:00,0.785,0.78511,0.785,0.78511,16009884.0
2009-03-31 03:41:00,0.78516,0.78537,0.78516,0.78537,51652872.0
2009-03-31 03:42:00,0.78544,0.78544,0.78514,0.78514,42963001.0
2009-03-31 03:43:00,0.78517,0.78517,0.78491,0.78498,21868473.0
2009-03-31 03:44:00,0.78497,0.78502,0.78486,0.78501,13923723.0
2009-03-31 03:45:00,0.78507,0.78529,0.78449,0.78529,25234847.0
2009-03-31 03:46:00,0.78529,0.78543,0.78529,0.78543,7769362.0
2009-03-31 03:47:00,0.78544,0.78553,0.7854,0.78553,27550671.0
2009-03-31 03:48:00,0.78557,0.78566,0.78552,0.78566,14655049.0
2009-03-31 03:49:00,0.78549,0.78564,0.78546,0.78547,27840996.0
2009-03-31 03:50:00,0.78558,0.78559,0.78545,0.78545,10123583.0
2009-03-31 03:51:00,0.78544,0.78587,0.78544,0.7857,73656044.0
2009-03-31 03:52:00,0.78589,0.78593,0.78585,0.78593,40712451.0
2009-03-31 03:53:00,0.78582,0.78641,0.78582,0.78641,12429714.0
2009-03-31 03:54:00,0.78655,0.7869,0.78647,0.7869,11978602.0
2009-03-31 03:55:00,0.78698,0.78703,0.78687,0.78687,10101478.0
2009-03-31 03:56:00,0.7868,0.78683,0.78643,0.78643,10977947.0
2009-03-31 03:57:00,0.78631,0.78659,0.78631,0.78659,7125160.0
2009-03-31 03:58:00,0.78659,0.7868,0.78643,0.78643,13189290.0
2009-03-31 03:59:00,0.78637,0.7865,0.78636,0.7865,9208793.0
2009-03-31 04:00:00,0.78657,0.78664,0.78657,0.78658,8047431.0
2009-03-31 04:01:00,0.78653,0.78715,0.78653,0.78715,24707356.0
2009-03-31 04:02:00,0.78704,0.78704,0.78659,0.78666,28102729.0
2009-03-31 04:03:00,0.7867,0.78686,0.7867,0.78675,9745545.0
2009-03-31 04:04:00,0.78673,0.78673,0.78645,0.78645,12556761.0
2009-03-31 04:05:00,0.78637,0.78637,0.78602,0.7861,18272016.0
2009-03-31 04:06:00,0.78615,0.78615,0.78591,0.78591,4579299.0
2009-03-31 04:07:00,0.78594,0.78612,0.78578,0.78612,19398188.0
2009-03-31 04:08:00,0.78608,0.78609,0.78601,0.78604,19153211.0
2009-03-31 04:09:00,0.78602,0.78626,0.78597,0.78626,112823029.0
2009-03-31 04:10:00,0.78626,0.7865,0.78626,0.78635,17893948.0
2009-03-31 04:11:00,0.78629,0.78638,0.78629,0.78637,101777334.0
2009-03-31 04:12:00,0.78649,0.78665,0.78648,0.78665,14985649.0
2009-03-31 04:13:00,0.78664,0.78685,0.78664,0.78682,15263262.0
2009-03-31 04:14:00,0.78674,0.78694,0.78674,0.78694,8806336.0
2009-03-31 04:15:00,0.78709,0.78719,0.78709,0.7871,141634650.0
2009-03-31 04:16:00,0.78711,0.78711,0.78692,0.78692,5314657.0
2009-03-31 04:17:00,0.78671,0.78671,0.78659,0.78659,14693172.0
2009-03-31 04:18:00,0.78659,0.7867,0.7864,0.7864,28164665.0
2009-03-31 04:19:00,0.7864,0.78643,0.78629,0.78629,17514342.0
2009-03-31 04:20:00,0.78609,0.7862,0.78606,0.7862,27193620.0
2009-03-31 04:21:00,0.78639,0.78663,0.78636,0.78663,25667511.0
2009-03-31 04:22:00,0.78666,0.78671,0.78641,0.78641,26731647.0
2009-03-31 04:23:00,0.78633,0.78634,0.7862,0.7863,17491937.0
2009-03-31 04:24:00,0.78633,0.78633,0.7862,0.78632,14664345.0
2009-03-31 04:25:00,0.78635,0.78635,0.78625,0.78631,33918144.0
2009-03-31 04:26:00,0.78619,0.78623,0.78616,0.78623,16369106.0
2009-03-31 04:27:00,0.7863,0.78658,0.7863,0.78658,90353929.0
2009-03-31 04:28:00,0.78673,0.78687,0.7867,0.78687,6798167.0
2009-03-31 04:29:00,0.78682,0.78698,0.78682,0.78698,4830219.0
2009-03-31 04:30:00,0.78703,0.78703,0.78683,0.78687,7304432.0
2009-03-31 04:31:00,0.78685,0.78701,0.78685,0.78701,5084620.0
2009-03-31 04:32:00,0.78696,0.78696,0.7869,0.7869,7365134.0
2009-03-31 04:33:00,0.78691,0.78691,0.7867,0.78673,21954566.0
2009-03-31 04:34:00,0.78681,0.78688,0.78676,0.78679,40225706.0
2009-03-31 04:35:00,0.78676,0.78676,0.78669,0.78669,47065435.0
2009-03-31 04:36:00,0.78673,0.78678,0.78668,0.78674,15600411.0
2009-03-31 04:37:00,0.78668,0.78676,0.78666,0.78667,11802853.0
2009-03-31 04:38:00,0.78673,0.78678,0.78663,0.78663,6145513.0
2009-03-31 04:39:00,0.7867,0.78673,0.78643,0.78673,48910008.0
2009-03-31 04:40:00,0.78676,0.78679,0.78675,0.78675,29807678.0
2009-03-31 04:42:00,0.78671,0.78671,0.78653,0.7867,22327886.0
2009-03-31 04:43:00,0.78676,0.78695,0.78676,0.78685,10098678.0
2009-03-31 04:44:00,0.7869,0.78691,0.78684,0.78686,18720560.0
2009-03-31 04:45:00,0.7869,0.78699,0.78688,0.78695,10543920.0
2009-03-31 04:46:00,0.78697,0.78698,0.78689,0.78689,14230748.0
2009-03-31 04:47:00,0.78673,0.78673,0.78642,0.78644,5625070.0
2009-03-31 04:48:00,0.78653,0.78691,0.78653,0.78667,17159116.0
2009-03-31 04:49:00,0.78685,0.78685,0.78662,0.78662,9419664.0
2009-03-31 04:50:00,0.78675,0.78676,0.78668,0.78668,21458099.0
2009-03-31 04:51:00,0.78682,0.78709,0.78682,0.78709,10036093.0
2009-03-31 04:52:00,0.78707,0.78733,0.78707,0.78733,48512412.0
2009-03-31 04:53:00,0.78731,0.78731,0.78684,0.78717,101076898.0
2009-03-31 04:54:00,0.78733,0.78742,0.78731,0.78742,11920306.0
2009-03-31 04:55:00,0.78745,0.78745,0.78739,0.78739,17106355.0
2009-03-31 04:56:00,0.78731,0.78731,0.78724,0.78724,24235536.0
2009-03-31 04:57:00,0.78724,0.78731,0.78724,0.7873,30594336.0
2009-03-31 04:58:00,0.78724,0.78724,0.78705,0.78712,185729427.0
2009-03-31 04:59:00,0.78711,0.78713,0.78701,0.78703,29317057.0
2009-03-31 05:00:00,0.78712,0.78718,0.78705,0.78705,93901020.0
2009-03-31 05:01:00,0.78695,0.78695,0.7868,0.78691,13788192.0
2009-03-31 05:02:00,0.78701,0.78704,0.78696,0.78696,25745954.0
2009-03-31 05:03:00,0.78695,0.78695,0.78686,0.78692,70031790.0
2009-03-31 05:04:00,0.78699,0.78705,0.78696,0.78705,16699434.0
2009-03-31 05:05:00,0.78705,0.78715,0.78705,0.78715,16994750.0
2009-03-31 05:06:00,0.78717,0.78721,0.78709,0.78719,417297216.0
2009-03-31 05:07:00,0.78737,0.78755,0.78737,0.78738,38831629.0
2009-03-31 05:08:00,0.7874,0.78746,0.7874,0.78743,53306248.0
2009-03-31 05:09:00,0.7874,0.78741,0.78731,0.78731,10320384.0
2009-03-31 05:10:00,0.78728,0.78736,0.78724,0.78724,119514360.0
2009-03-31 05:11:00,0.78722,0.78727,0.78722,0.78727,14656590.0
2009-03-31 05:12:00,0.78738,0.78745,0.78726,0.78739,5312569.0
2009-03-31 05:13:00,0.78747,0.78747,0.78743,0.78744,31499040.0
2009-03-31 05:14:00,0.78746,0.78759,0.78746,0.78759,35247876.0
2009-03-31 05:15:00,0.78762,0.78762,0.78746,0.78746,29384735.0
2009-03-31 05:16:00,0.78748,0.78789,0.78747,0.78789,17133800.0
2009-03-31 05:17:00,0.788,0.78841,0.788,0.78837,58863090.0
2009-03-31 05:18:00,0.78837,0.78837,0.78806,0.78811,162262200.0
2009-03-31 05:19:00,0.78817,0.78817,0.78796,0.78807,11483249.0
2009-03-31 05:20:00,0.78803,0.78803,0.7879,0.78795,21090924.0
2009-03-31 05:21:00,0.78797,0.78797,0.78786,0.78786,18006432.0
2009-03-31 05:22:00,0.78782,0.78811,0.78782,0.78811,11644896.0
2009-03-31 05:23:00,0.78816,0.78817,0.78795,0.788,25518476.0
2009-03-31 05:24:00,0.78799,0.78814,0.78799,0.78813,10888853.0
2009-03-31 05:25:00,0.78819,0.78824,0.78815,0.78816,15580025.0
2009-03-31 05:26:00,0.7882,0.7882,0.78813,0.78813,10972096.0
2009-03-31 05:27:00,0.78814,0.78819,0.78814,0.78814,8620824.0
2009-03-31 05:28:00,0.78811,0.78827,0.78806,0.78817,6577442.0
2009-03-31 05:29:00,0.78825,0.78843,0.78825,0.78841,24379440.0
2009-03-31 05:30:00,0.78844,0.78844,0.78831,0.78831,20658924.0
2009-03-31 05:31:00,0.78826,0.78826,0.78784,0.78802,15731346.0
2009-03-31 05:32:00,0.78815,0.78841,0.78815,0.78839,10875766.0
2009-03-31 05:33:00,0.78838,0.78839,0.78822,0.78837,5138322.0
2009-03-31 05:34:00,0.78839,0.78843,0.78829,0.78829,22242280.0
2009-03-31 05:35:00,0.78824,0.78836,0.78817,0.78836,601099407.0
2009-03-31 05:36:00,0.78836,0.78836,0.78818,0.78818,112793583.0
2009-03-31 05:37:00,0.78807,0.78807,0.78799,0.78802,55549913.0
2009-03-31 05:38:00,0.78804,0.78823,0.78804,0.78823,269370360.0
2009-03-31 05:39:00,0.78825,0.78831,0.78816,0.78816,76884675.0
2009-03-31 05:40:00,0.78814,0.78814,0.788,0.788,8434830.0
2009-03-31 05:41:00,0.78808,0.78813,0.78806,0.78807,189615370.0
2009-03-31 05:42:00,0.78806,0.78816,0.78806,0.78807,20876802.0
2009-03-31 05:43:00,0.78816,0.78842,0.78816,0.78842,20635814.0
2009-03-31 05:44:00,0.78853,0.78874,0.78853,0.78865,77439540.0
2009-03-31 05:45:00,0.78863,0.78873,0.78861,0.78873,85933806.0
2009-03-31 05:46:00,0.78882,0.78888,0.78882,0.78888,18903371.0
2009-03-31 05:47:00,0.78877,0.78888,0.78874,0.78888,30332231.0
2009-03-31 05:48:00,0.78882,0.78882,0.78861,0.78868,264319824.0
2009-03-31 05:49:00,0.78874,0.78874,0.78763,0.78763,17848551.0
2009-03-31 05:50:00,0.78852,0.78853,0.78837,0.78837,96827724.0
2009-03-31 05:51:00,0.78824,0.78853,0.78824,0.78834,31107862.0
2009-03-31 05:52:00,0.78847,0.78847,0.78827,0.78827,7063839.0
2009-03-31 05:53:00,0.78819,0.78819,0.78809,0.7881,699368229.0
2009-03-31 05:54:00,0.78813,0.78813,0.78789,0.78805,5578614.0
2009-03-31 05:55:00,0.78791,0.78791,0.7876,0.7876,43850460.0
2009-03-31 05:56:00,0.78766,0.7878,0.78764,0.7878,185156370.0
2009-03-31 05:57:00,0.78782,0.788,0.78782,0.78797,173988079.0
2009-03-31 05:58:00,0.78797,0.78799,0.78783,0.78794,184539153.0
2009-03-31 05:59:00,0.78798,0.78798,0.78666,0.78678,508027350.0
2009-03-31 06:00:00,0.78785,0.78797,0.78783,0.78783,29510408.0
2009-03-31 06:01:00,0.78769,0.78769,0.78746,0.78746,39504702.0
2009-03-31 06:02:00,0.78737,0.78743,0.78732,0.78732,11453832.0
2009-03-31 06:03:00,0.78731,0.78738,0.78725,0.78725,6258404.0
2009-03-31 06:04:00,0.7872,0.78738,0.7872,0.78738,31980950.0
2009-03-31 06:05:00,0.78738,0.78751,0.78731,0.78751,4378855.0
2009-03-31 06:06:00,0.78758,0.78802,0.78758,0.78802,52218000.0
2009-03-31 06:07:00,0.78818,0.78831,0.78799,0.78831,27705537.0
2009-03-31 06:08:00,0.78835,0.78844,0.78835,0.78841,8331500.0
2009-03-31 06:09:00,0.78844,0.78857,0.78843,0.78857,50582546.0
2009-03-31 06:10:00,0.78853,0.78868,0.78853,0.78868,17010320.0
2009-03-31 06:11:00,0.78873,0.78887,0.78873,0.78885,13256820.0
2009-03-31 06:12:00,0.78882,0.78885,0.78878,0.7888,15581437.0
2009-03-31 06:13:00,0.7887,0.7887,0.78854,0.78854,9358211.0
2009-03-31 06:14:00,0.7885,0.7885,0.78833,0.78839,48841335.0
2009-03-31 06:15:00,0.78837,0.78847,0.78836,0.78847,15222182.0
2009-03-31 06:16:00,0.78846,0.78846,0.78835,0.78838,19560582.0
2009-03-31 06:17:00,0.78828,0.78828,0.78814,0.78814,26711781.0
2009-03-31 06:18:00,0.78803,0.78803,0.78774,0.78774,41719209.0
2009-03-31 06:19:00,0.7877,0.7877,0.78761,0.78763,6524224.0
2009-03-31 06:20:00,0.78761,0.78764,0.7874,0.7874,54574128.0
2009-03-31 06:21:00,0.78736,0.78736,0.78694,0.78699,12675262.0
2009-03-31 06:22:00,0.78697,0.78707,0.78695,0.78697,62024040.0
2009-03-31 06:23:00,0.78704,0.78704,0.78677,0.78697,9686320.0
2009-03-31 06:24:00,0.78696,0.78697,0.78689,0.78691,12292600.0
2009-03-31 06:25:00,0.78694,0.78705,0.78687,0.78705,15380441.0
2009-03-31 06:26:00,0.7871,0.78726,0.78706,0.78726,164148822.0
2009-03-31 06:27:00,0.78739,0.78748,0.78739,0.78748,10892539.0
2009-03-31 06:28:00,0.78743,0.78757,0.78741,0.78741,6594218.0
2009-03-31 06:29:00,0.78731,0.7874,0.7873,0.78736,77504460.0
2009-03-31 06:30:00,0.78734,0.78735,0.78711,0.78732,4684452.0
2009-03-31 06:31:00,0.78719,0.78744,0.78719,0.78738,11274332.0
2009-03-31 06:32:00,0.7875,0.78755,0.78746,0.78748,57426534.0
2009-03-31 06:33:00,0.78741,0.78741,0.7871,0.7871,12311128.0
2009-03-31 06:34:00,0.78703,0.78711,0.78701,0.78709,6814523.0
2009-03-31 06:35:00,0.78705,0.78705,0.78695,0.78695,22979506.0
2009-03-31 06:36:00,0.78698,0.78703,0.78673,0.78703,53949960.0
2009-03-31 06:37:00,0.7871,0.7874,0.7871,0.7874,51660936.0
2009-03-31 06:38:00,0.78743,0.78743,0.78729,0.78732,21648087.0
2009-03-31 06:39:00,0.78733,0.78743,0.78733,0.78743,15936849.0
2009-03-31 06:40:00,0.78743,0.78754,0.78737,0.78754,19367130.0
2009-03-31 06:41:00,0.78754,0.78787,0.78754,0.78781,19451193.0
2009-03-31 06:42:00,0.78779,0.78785,0.7877,0.7878,23758231.0
2009-03-31 06:43:00,0.78783,0.78797,0.78783,0.78783,5555050.0
2009-03-31 06:44:00,0.78784,0.78792,0.78779,0.78782,93742410.0
2009-03-31 06:45:00,0.78789,0.78792,0.7876,0.78792,21475013.0
2009-03-31 06:46:00,0.78787,0.78787,0.78764,0.78766,27616221.0
2009-03-31 06:47:00,0.7876,0.78776,0.7876,0.78776,22640472.0
2009-03-31 06:48:00,0.7877,0.7877,0.78746,0.78746,24780588.0
2009-03-31 06:49:00,0.78748,0.78748,0.78734,0.78734,7493891.0
2009-03-31 06:50:00,0.78739,0.7875,0.78739,0.78749,21010197.0
2009-03-31 06:51:00,0.7874,0.78742,0.78713,0.78742,111499514.0
2009-03-31 06:52:00,0.78754,0.78754,0.78746,0.78746,21738081.0
2009-03-31 06:53:00,0.78755,0.78766,0.78755,0.78766,51169188.0
2009-03-31 06:54:00,0.78772,0.78774,0.78759,0.78766,5145228.0
2009-03-31 06:55:00,0.78756,0.78764,0.78743,0.78757,14028262.0
2009-03-31 06:56:00,0.78749,0.78749,0.78728,0.78728,59354760.0
2009-03-31 06:57:00,0.78724,0.78724,0.78678,0.78716,75804145.0
2009-03-31 06:58:00,0.78728,0.78737,0.78727,0.78737,17424386.0
2009-03-31 06:59:00,0.78737,0.78745,0.78737,0.78738,64699522.0
2009-03-31 07:00:00,0.78737,0.78742,0.78737,0.78742,17900460.0
2009-03-31 07:01:00,0.7874,0.78755,0.7874,0.78741,19720558.0
2009-03-31 07:02:00,0.78734,0.78734,0.78728,0.78734,5025618.0
2009-03-31 07:03:00,0.78724,0.78724,0.78706,0.7871,11143573.0
2009-03-31 07:04:00,0.78706,0.78708,0.78701,0.78701,7883280.0
2009-03-31 07:05:00,0.78708,0.78719,0.78708,0.78714,27089880.0
2009-03-31 07:06:00,0.78709,0.78709,0.78699,0.78699,28620060.0
2009-03-31 07:07:00,0.787,0.78705,0.78697,0.78699,18556956.0
2009-03-31 07:08:00,0.78693,0.78695,0.78686,0.78686,34932674.0
2009-03-31 07:09:00,0.78682,0.78682,0.78657,0.78657,12632214.0
2009-03-31 07:10:00,0.7865,0.78667,0.78643,0.78667,17167296.0
2009-03-31 07:11:00,0.78666,0.78668,0.78665,0.78668,103286016.0
2009-03-31 07:12:00,0.78664,0.78665,0.7866,0.78665,3826214.0
2009-03-31 07:13:00,0.78666,0.78666,0.78659,0.7866,33509520.0
2009-03-31 07:14:00,0.78659,0.78662,0.78654,0.78654,23128512.0
2009-03-31 07:15:00,0.7865,0.7865,0.78622,0.78641,6450138.0
2009-03-31 07:16:00,0.78649,0.78673,0.78649,0.7867,54466395.0
2009-03-31 07:17:00,0.78669,0.78676,0.7866,0.78676,14302096.0
2009-03-31 07:18:00,0.78662,0.78674,0.78657,0.78674,8945046.0
2009-03-31 07:19:00,0.78682,0.78682,0.78648,0.78648,22268917.0
2009-03-31 07:20:00,0.78639,0.78641,0.78604,0.78641,3275360.0
2009-03-31 07:21:00,0.7865,0.7868,0.7865,0.7868,37820792.0
2009-03-31 07:22:00,0.78679,0.78685,0.78662,0.78679,10343540.0
2009-03-31 07:23:00,0.78673,0.78673,0.7862,0.7865,8642580.0
2009-03-31 07:24:00,0.78654,0.78665,0.78654,0.78659,23509437.0
2009-03-31 07:25:00,0.78656,0.78656,0.78634,0.78634,8988019.0
2009-03-31 07:26:00,0.78634,0.78639,0.78632,0.78636,8733180.0
2009-03-31 07:27:00,0.7864,0.7865,0.78635,0.78635,4452014.0
2009-03-31 07:28:00,0.78633,0.78639,0.78621,0.78639,96313020.0
2009-03-31 07:29:00,0.78641,0.78667,0.78636,0.78667,57033288.0
2009-03-31 07:30:00,0.78669,0.78677,0.78668,0.78677,19974695.0
2009-03-31 07:31:00,0.78676,0.78677,0.7867,0.7867,11936393.0
2009-03-31 07:32:00,0.78664,0.78664,0.78647,0.78652,12577202.0
2009-03-31 07:33:00,0.7865,0.78664,0.7865,0.78659,68623307.0
2009-03-31 07:34:00,0.78667,0.78684,0.78667,0.7868,25657892.0
2009-03-31 07:35:00,0.78684,0.78694,0.78684,0.78685,50260451.0
2009-03-31 07:36:00,0.78681,0.7869,0.78672,0.78672,124445880.0
2009-03-31 07:37:00,0.78668,0.78671,0.78633,0.78667,49873003.0
2009-03-31 07:38:00,0.78672,0.78682,0.78672,0.78681,22436673.0
2009-03-31 07:39:00,0.78676,0.7868,0.78666,0.78666,19444036.0
2009-03-31 07:40:00,0.78674,0.78674,0.78664,0.78667,1162650800.0
2009-03-31 07:41:00,0.78666,0.78689,0.78663,0.78672,14641926.0
2009-03-31 07:42:00,0.78679,0.78686,0.78672,0.78677,41962530.0
2009-03-31 07:43:00,0.78675,0.78675,0.78657,0.78657,49119424.0
2009-03-31 07:44:00,0.78664,0.78672,0.78657,0.78672,20161846.0
2009-03-31 07:45:00,0.78672,0.78678,0.78663,0.78669,83129370.0
2009-03-31 07:46:00,0.78667,0.78676,0.78663,0.78666,10327380.0
2009-03-31 07:47:00,0.78663,0.78665,0.78645,0.78665,12100438.0
2009-03-31 07:48:00,0.78666,0.78675,0.78655,0.78655,35836200.0
2009-03-31 07:49:00,0.7865,0.78654,0.78647,0.7865,35600202.0
2009-03-31 07:50:00,0.78635,0.78636,0.78613,0.78613,97334412.0
2009-03-31 07:51:00,0.78614,0.78623,0.78606,0.78623,45133946.0
2009-03-31 07:52:00,0.78624,0.78626,0.78616,0.7862,54391974.0
2009-03-31 07:53:00,0.78616,0.78616,0.78597,0.78597,11293203.0
2009-03-31 07:54:00,0.78605,0.78619,0.78605,0.78611,80270468.0
2009-03-31 07:55:00,0.78614,0.78614,0.78589,0.78591,9097091.0
2009-03-31 07:56:00,0.78586,0.7859,0.78583,0.78585,4336229.0
2009-03-31 07:57:00,0.78586,0.78586,0.78567,0.78584,62757504.0
2009-03-31 07:58:00,0.78587,0.78599,0.78573,0.78579,158603602.0
2009-03-31 07:59:00,0.78574,0.78574,0.78516,0.78548,49469904.0
2009-03-31 08:00:00,0.78552,0.78567,0.78535,0.7854,45742825.0
2009-03-31 08:01:00,0.78528,0.78531,0.78524,0.78524,3132756.0
2009-03-31 08:02:00,0.78532,0.78536,0.78529,0.78531,42077665.0
2009-03-31 08:03:00,0.78534,0.78551,0.78534,0.78548,12320951.0
2009-03-31 08:04:00,0.78546,0.78546,0.78514,0.78516,48259695.0
2009-03-31 08:05:00,0.78521,0.78525,0.78517,0.78525,15578900.0
2009-03-31 08:06:00,0.78529,0.78534,0.78518,0.78534,25911008.0
2009-03-31 08:07:00,0.78539,0.78571,0.78539,0.78571,37138031.0
2009-03-31 08:08:00,0.78572,0.78602,0.78572,0.78602,219325920.0
2009-03-31 08:09:00,0.78608,0.78613,0.78607,0.78607,31912006.0
2009-03-31 08:10:00,0.78595,0.78595,0.78571,0.78578,51806324.0
2009-03-31 08:11:00,0.78574,0.78574,0.78531,0.7855,111043200.0
2009-03-31 08:12:00,0.78556,0.78572,0.78556,0.78572,110298024.0
2009-03-31 08:13:00,0.78578,0.78613,0.78578,0.78603,161809968.0
2009-03-31 08:14:00,0.78603,0.78636,0.78603,0.78636,67385790.0
2009-03-31 08:15:00,0.7864,0.7865,0.78637,0.78642,98810087.0
2009-03-31 08:16:00,0.78649,0.7868,0.78649,0.7868,57526843.0
2009-03-31 08:17:00,0.78686,0.7869,0.78679,0.78686,142946564.0
2009-03-31 08:18:00,0.78693,0.78705,0.78681,0.78705,67428302.0
2009-03-31 08:19:00,0.78711,0.78755,0.78711,0.78752,32529416.0
2009-03-31 08:20:00,0.78756,0.78767,0.7875,0.78766,64511388.0
2009-03-31 08:21:00,0.78773,0.78773,0.78727,0.78727,189687608.0
2009-03-31 08:22:00,0.78717,0.78717,0.78667,0.78675,86896950.0
2009-03-31 08:23:00,0.78669,0.78679,0.78656,0.78679,13144544.0
2009-03-31 08:24:00,0.78681,0.78754,0.78681,0.78754,65258784.0
2009-03-31 08:25:00,0.78757,0.78775,0.78757,0.78766,190548224.0
2009-03-31 08:26:00,0.7876,0.78766,0.78748,0.78766,200793736.0
2009-03-31 08:27:00,0.78774,0.78782,0.78773,0.78779,54060942.0
2009-03-31 08:28:00,0.7877,0.7877,0.78759,0.78759,61222400.0
2009-03-31 08:29:00,0.78757,0.78778,0.78747,0.78778,255054360.0
2009-03-31 08:30:00,0.78769,0.78769,0.7875,0.78755,142356572.0
2009-03-31 08:31:00,0.78754,0.78754,0.78731,0.78731,89935824.0
2009-03-31 08:32:00,0.78731,0.7874,0.78725,0.7874,111787528.0
2009-03-31 08:33:00,0.7874,0.78741,0.78722,0.78722,43750122.0
2009-03-31 08:34:00,0.78715,0.7873,0.78715,0.78726,118838500.0
2009-03-31 08:35:00,0.78721,0.78721,0.78684,0.787,150904472.0
2009-03-31 08:36:00,0.78693,0.78701,0.78684,0.78684,55598028.0
2009-03-31 08:37:00,0.78689,0.78706,0.78689,0.78695,43903440.0
2009-03-31 08:38:00,0.78692,0.78692,0.78675,0.78683,24320006.0
2009-03-31 08:39:00,0.78683,0.78692,0.78673,0.78689,37935412.0
2009-03-31 08:40:00,0.78688,0.78692,0.78676,0.78691,75586050.0
2009-03-31 08:41:00,0.78689,0.78689,0.78679,0.78684,51460002.0
2009-03-31 08:42:00,0.78701,0.78723,0.78691,0.78723,12436923.0
2009-03-31 08:43:00,0.78727,0.78735,0.78727,0.78735,5759571.0
2009-03-31 08:44:00,0.78739,0.78758,0.78739,0.78758,87833823.0
2009-03-31 08:45:00,0.78762,0.78786,0.78762,0.78786,13198332.0
2009-03-31 08:46:00,0.788,0.78811,0.788,0.78806,23896733.0
2009-03-31 08:47:00,0.78806,0.78817,0.78806,0.78807,22000020.0
2009-03-31 08:48:00,0.78797,0.78797,0.78783,0.78789,42793534.0
2009-03-31 08:49:00,0.78798,0.78804,0.78792,0.78797,42686644.0
2009-03-31 08:50:00,0.78796,0.78822,0.78796,0.78822,89907426.0
2009-03-31 08:51:00,0.7883,0.78842,0.78829,0.78832,32989197.0
2009-03-31 08:52:00,0.78826,0.78828,0.7881,0.78817,136473975.0
2009-03-31 08:53:00,0.78821,0.78831,0.78816,0.78831,25990975.0
2009-03-31 08:54:00,0.78834,0.78841,0.7882,0.78841,48900663.0
2009-03-31 08:55:00,0.78839,0.78839,0.78766,0.78766,24393818.0
2009-03-31 08:56:00,0.78763,0.78767,0.78758,0.78758,159998763.0
2009-03-31 08:57:00,0.78753,0.78753,0.78732,0.78732,135150840.0
2009-03-31 08:58:00,0.78733,0.78767,0.78733,0.78767,74920440.0
2009-03-31 08:59:00,0.7877,0.78781,0.7877,0.78781,57485176.0
2009-03-31 09:00:00,0.78791,0.78828,0.78791,0.78828,110862800.0
2009-03-31 09:01:00,0.78831,0.78832,0.78815,0.78815,14286128.0
2009-03-31 09:02:00,0.78816,0.78825,0.7881,0.78815,119118609.0
2009-03-31 09:03:00,0.78808,0.78808,0.78788,0.78788,312000980.0
2009-03-31 09:04:00,0.78791,0.78801,0.7878,0.78801,309909798.0
2009-03-31 09:05:00,0.78797,0.78801,0.78789,0.78791,34914060.0
2009-03-31 09:06:00,0.78792,0.78792,0.78779,0.78785,36524200.0
2009-03-31 09:07:00,0.78781,0.78785,0.7877,0.7877,329207286.0
2009-03-31 09:08:00,0.78765,0.78778,0.78761,0.78761,41433024.0
2009-03-31 09:09:00,0.78772,0.7878,0.78768,0.7878,5211416.0
2009-03-31 09:10:00,0.78781,0.78781,0.78751,0.78778,38129841.0
2009-03-31 09:11:00,0.78787,0.788,0.78783,0.788,27140750.0
2009-03-31 09:12:00,0.78799,0.78816,0.78797,0.78816,53652654.0
2009-03-31 09:13:00,0.78819,0.78819,0.78807,0.78809,61579560.0
2009-03-31 09:14:00,0.78814,0.78815,0.78795,0.78815,52661844.0
2009-03-31 09:15:00,0.78817,0.78817,0.78733,0.78733,68409660.0
2009-03-31 09:16:00,0.78736,0.7874,0.78723,0.78737,250215733.0
2009-03-31 09:17:00,0.78737,0.78738,0.78723,0.78735,67504267.0
2009-03-31 09:18:00,0.7873,0.78747,0.78725,0.78747,14123277.0
2009-03-31 09:19:00,0.7875,0.78769,0.7875,0.78769,80795524.0
2009-03-31 09:20:00,0.78765,0.78765,0.78752,0.78761,20024050.0
2009-03-31 09:21:00,0.7877,0.788,0.78766,0.788,87826536.0
2009-03-31 09:22:00,0.78809,0.78825,0.78809,0.78821,91039624.0
2009-03-31 09:23:00,0.78807,0.78807,0.78765,0.78765,112840509.0
2009-03-31 09:24:00,0.78749,0.78749,0.78732,0.78742,84154876.0
2009-03-31 09:25:00,0.78744,0.78754,0.78737,0.78754,90541049.0
2009-03-31 09:26:00,0.78764,0.78792,0.78764,0.78768,277168086.0
2009-03-31 09:27:00,0.78761,0.78762,0.78748,0.78748,43355305.0
2009-03-31 09:28:00,0.78745,0.7876,0.78742,0.7876,18376230.0
2009-03-31 09:29:00,0.78755,0.7876,0.78752,0.78755,15846376.0
2009-03-31 09:30:00,0.78755,0.78755,0.78731,0.78731,55135032.0
2009-03-31 09:31:00,0.78717,0.78717,0.78702,0.78702,8496968.0
2009-03-31 09:32:00,0.78704,0.78708,0.787,0.78702,33282040.0
2009-03-31 09:33:00,0.78697,0.78697,0.78684,0.78684,27404841.0
2009-03-31 09:34:00,0.78683,0.78692,0.78681,0.78684,77929674.0
2009-03-31 09:35:00,0.78688,0.78688,0.78677,0.7868,32589536.0
2009-03-31 09:36:00,0.78682,0.78686,0.78676,0.78686,149643088.0
2009-03-31 09:37:00,0.78699,0.78718,0.78694,0.78694,270217800.0
2009-03-31 09:38:00,0.78699,0.78709,0.78697,0.78709,29399787.0
2009-03-31 09:39:00,0.78711,0.78713,0.78703,0.78704,23964295.0
2009-03-31 09:40:00,0.78692,0.78692,0.78673,0.7868,33231876.0
2009-03-31 09:41:00,0.78678,0.78694,0.78678,0.78694,299895160.0
2009-03-31 09:42:00,0.78694,0.78703,0.78681,0.78703,49438438.0
2009-03-31 09:43:00,0.787,0.78703,0.7869,0.7869,44923053.0
2009-03-31 09:44:00,0.78683,0.78683,0.78668,0.78668,64141682.0
2009-03-31 09:45:00,0.78665,0.78665,0.78651,0.78657,36933312.0
2009-03-31 09:46:00,0.78657,0.78665,0.78657,0.7866,139203513.0
2009-03-31 09:47:00,0.78657,0.78657,0.78648,0.78656,53769976.0
2009-03-31 09:48:00,0.78662,0.78675,0.78662,0.78675,245078080.0
2009-03-31 09:49:00,0.78667,0.78667,0.78649,0.78662,27260480.0
2009-03-31 09:50:00,0.78663,0.78666,0.78654,0.78659,42226173.0
2009-03-31 09:51:00,0.7866,0.7866,0.78636,0.78636,265548064.0
2009-03-31 09:52:00,0.78639,0.78648,0.78638,0.78648,7689044.0
2009-03-31 09:53:00,0.78654,0.78663,0.78649,0.78663,94041756.0
2009-03-31 09:54:00,0.78658,0.78667,0.78658,0.78658,60355908.0
2009-03-31 09:55:00,0.7866,0.78665,0.78654,0.78663,196884796.0
2009-03-31 09:56:00,0.78659,0.78682,0.78659,0.78668,47300331.0
2009-03-31 09:57:00,0.78668,0.78685,0.78662,0.78685,131111332.0
2009-03-31 09:58:00,0.78689,0.78689,0.78665,0.78665,237127380.0
2009-03-31 09:59:00,0.78654,0.78654,0.78635,0.78645,514872618.0
2009-03-31 10:00:00,0.78651,0.78702,0.78651,0.7868,26101856.0
2009-03-31 10:01:00,0.78675,0.78675,0.78606,0.78606,59555439.0
2009-03-31 10:02:00,0.78592,0.78592,0.78578,0.78583,43149055.0
2009-03-31 10:03:00,0.78582,0.78582,0.78474,0.78507,71977428.0
2009-03-31 10:04:00,0.78516,0.78572,0.78516,0.78568,28894644.0
2009-03-31 10:05:00,0.78568,0.78571,0.78557,0.78563,67309008.0
2009-03-31 10:06:00,0.78566,0.78603,0.78566,0.78594,62847983.0
2009-03-31 10:07:00,0.78587,0.78587,0.78549,0.78558,80047682.0
2009-03-31 10:08:00,0.78555,0.78555,0.78506,0.78519,34702315.0
2009-03-31 10:09:00,0.78523,0.78568,0.78523,0.78557,81434077.0
2009-03-31 10:10:00,0.78559,0.78587,0.78559,0.78586,156492329.0
2009-03-31 10:11:00,0.7859,0.78621,0.7859,0.78621,167007958.0
2009-03-31 10:12:00,0.78632,0.78645,0.78632,0.7864,107543085.0
2009-03-31 10:13:00,0.78648,0.78661,0.78648,0.7865,11146711.0
2009-03-31 10:14:00,0.78657,0.78669,0.78653,0.78669,64894614.0
2009-03-31 10:15:00,0.7867,0.78685,0.78665,0.78685,107233140.0
2009-03-31 10:16:00,0.78688,0.78699,0.78688,0.78694,54522830.0
2009-03-31 10:17:00,0.78685,0.78685,0.78671,0.7868,296942928.0
2009-03-31 10:18:00,0.78675,0.78693,0.78675,0.78675,48727224.0
2009-03-31 10:19:00,0.78678,0.78683,0.78671,0.78671,162525375.0
2009-03-31 10:20:00,0.78676,0.78678,0.78662,0.78662,174272010.0
2009-03-31 10:21:00,0.78654,0.78663,0.7865,0.78663,65041584.0
2009-03-31 10:22:00,0.78682,0.78701,0.78682,0.78685,94483890.0
2009-03-31 10:23:00,0.78686,0.78702,0.7868,0.78702,137313414.0
2009-03-31 10:24:00,0.78703,0.78703,0.78678,0.78682,38720916.0
2009-03-31 10:25:00,0.7868,0.78708,0.7868,0.787,57916872.0
2009-03-31 10:26:00,0.78689,0.78689,0.78669,0.78682,39071760.0
2009-03-31 10:27:00,0.78677,0.78677,0.78631,0.78632,123112008.0
2009-03-31 10:28:00,0.78627,0.78648,0.78627,0.78647,44282280.0
2009-03-31 10:29:00,0.78646,0.78661,0.78631,0.78661,371782062.0
2009-03-31 10:30:00,0.78664,0.78712,0.78664,0.78698,23861902.0
2009-03-31 10:31:00,0.78683,0.78683,0.7866,0.78661,33163280.0
2009-03-31 10:32:00,0.78663,0.78684,0.78648,0.78684,45301935.0
2009-03-31 10:33:00,0.78689,0.78699,0.78689,0.78693,161338944.0
2009-03-31 10:34:00,0.78683,0.78687,0.78675,0.78687,46250332.0
2009-03-31 10:35:00,0.78689,0.78697,0.78689,0.78689,48108390.0
2009-03-31 10:36:00,0.78687,0.7871,0.78687,0.7871,94760390.0
2009-03-31 10:37:00,0.78721,0.7875,0.78721,0.78749,260012507.0
2009-03-31 10:38:00,0.78746,0.78755,0.78733,0.78755,43699033.0
2009-03-31 10:39:00,0.78753,0.78771,0.78752,0.78765,39081138.0
2009-03-31 10:40:00,0.78771,0.78801,0.78771,0.78801,108450083.0
2009-03-31 10:41:00,0.78811,0.78816,0.78797,0.7881,388427664.0
2009-03-31 10:42:00,0.78813,0.78825,0.78813,0.78819,21378455.0
2009-03-31 10:43:00,0.78813,0.78813,0.78799,0.78799,142957528.0
2009-03-31 10:44:00,0.78791,0.78809,0.78779,0.78782,229652514.0
2009-03-31 10:45:00,0.78795,0.78799,0.78778,0.78784,68960374.0
2009-03-31 10:46:00,0.78778,0.78786,0.78775,0.78782,53410420.0
2009-03-31 10:47:00,0.78783,0.78791,0.78778,0.78782,194900440.0
2009-03-31 10:48:00,0.78788,0.78796,0.78786,0.78791,22003755.0
2009-03-31 10:49:00,0.78792,0.78797,0.78777,0.78777,188987924.0
2009-03-31 10:50:00,0.78765,0.78771,0.78759,0.78759,66189100.0
2009-03-31 10:51:00,0.78762,0.78762,0.78755,0.78759,113892194.0
2009-03-31 10:52:00,0.78753,0.78759,0.78748,0.78748,116488096.0
2009-03-31 10:53:00,0.78748,0.78755,0.78747,0.78747,11568240.0
2009-03-31 10:54:00,0.78741,0.78741,0.7873,0.78735,24351040.0
2009-03-31 10:55:00,0.78726,0.78726,0.78709,0.78709,55930602.0
2009-03-31 10:56:00,0.78719,0.78745,0.78719,0.78738,72256527.0
2009-03-31 10:57:00,0.78743,0.78748,0.78734,0.78734,122036268.0
2009-03-31 10:58:00,0.78735,0.78739,0.78728,0.78728,147646460.0
2009-03-31 10:59:00,0.78727,0.78739,0.78726,0.78734,34838492.0
2009-03-31 11:00:00,0.78731,0.78733,0.78724,0.78729,34835104.0
2009-03-31 11:01:00,0.7873,0.7874,0.78728,0.78736,83409400.0
2009-03-31 11:02:00,0.78741,0.7875,0.78741,0.7875,22168952.0
2009-03-31 11:03:00,0.78744,0.78744,0.78732,0.78734,68688024.0
2009-03-31 11:04:00,0.78737,0.78744,0.78733,0.7874,6838040.0
2009-03-31 11:05:00,0.78746,0.78748,0.7872,0.78732,146527981.0
2009-03-31 11:06:00,0.7874,0.78771,0.7874,0.78771,94992000.0
2009-03-31 11:07:00,0.78773,0.78802,0.78773,0.78779,55608948.0
2009-03-31 11:08:00,0.78781,0.78837,0.78778,0.78833,36083481.0
2009-03-31 11:09:00,0.78836,0.78849,0.78825,0.78849,194907637.0
2009-03-31 11:10:00,0.78853,0.78867,0.78853,0.78861,90695148.0
2009-03-31 11:11:00,0.78871,0.78883,0.78858,0.78883,10380629.0
2009-03-31 11:12:00,0.78888,0.789,0.78888,0.7889,81251082.0
2009-03-31 11:13:00,0.78885,0.78889,0.78878,0.78879,97402770.0
2009-03-31 11:14:00,0.78875,0.78883,0.78853,0.78853,529708714.0
2009-03-31 11:15:00,0.78837,0.78837,0.78799,0.78799,34628163.0
2009-03-31 11:16:00,0.78792,0.78792,0.78771,0.78771,30258384.0
2009-03-31 11:17:00,0.78758,0.78766,0.78743,0.78744,5825664.0
2009-03-31 11:18:00,0.78746,0.78762,0.78738,0.78738,11713251.0
2009-03-31 11:19:00,0.78737,0.78742,0.78726,0.78742,22898700.0
2009-03-31 11:20:00,0.78739,0.78744,0.78732,0.78736,55984376.0
2009-03-31 11:21:00,0.78731,0.78755,0.78731,0.78754,66433932.0
2009-03-31 11:22:00,0.78747,0.78747,0.78722,0.78722,101209316.0
2009-03-31 11:23:00,0.78724,0.78738,0.78715,0.78715,21863517.0
2009-03-31 11:24:00,0.78718,0.78728,0.78718,0.78722,11070720.0
2009-03-31 11:25:00,0.78727,0.78746,0.78721,0.78746,6525618.0
2009-03-31 11:26:00,0.78757,0.78766,0.78745,0.78745,111452646.0
2009-03-31 11:27:00,0.78736,0.78751,0.78735,0.78741,144612320.0
2009-03-31 11:28:00,0.78748,0.78752,0.78737,0.78737,39619302.0
2009-03-31 11:29:00,0.78737,0.78753,0.78642,0.78653,186671127.0
2009-03-31 11:30:00,0.78747,0.78763,0.7868,0.78749,97110370.0
2009-03-31 11:31:00,0.78743,0.78743,0.78722,0.78727,23838556.0
2009-03-31 11:32:00,0.78728,0.78728,0.78706,0.78711,113452820.0
2009-03-31 11:33:00,0.78699,0.78699,0.78675,0.78681,48485592.0
2009-03-31 11:34:00,0.78672,0.78676,0.78664,0.78667,17551136.0
2009-03-31 11:35:00,0.78667,0.78674,0.78664,0.78673,34584228.0
2009-03-31 11:36:00,0.78667,0.78673,0.78666,0.78666,37547832.0
2009-03-31 11:37:00,0.78664,0.78673,0.78651,0.78665,15397488.0
2009-03-31 11:38:00,0.78662,0.78662,0.78635,0.78635,68792121.0
2009-03-31 11:39:00,0.78632,0.78639,0.78613,0.78639,6046968.0
2009-03-31 11:40:00,0.78647,0.78648,0.78635,0.78635,85679508.0
2009-03-31 11:41:00,0.78635,0.78646,0.78631,0.78632,1642048.0
2009-03-31 11:42:00,0.78636,0.78662,0.78636,0.78648,54808056.0
2009-03-31 11:43:00,0.78645,0.78645,0.78631,0.78639,51517279.0
2009-03-31 11:44:00,0.78641,0.78661,0.78641,0.7866,79644124.0
2009-03-31 11:45:00,0.78652,0.78652,0.78624,0.78624,95177653.0
2009-03-31 11:46:00,0.78622,0.78633,0.78622,0.78632,53465908.0
2009-03-31 11:47:00,0.78626,0.78626,0.78619,0.78623,36304720.0
2009-03-31 11:48:00,0.78621,0.78621,0.78608,0.78608,6534079.0
2009-03-31 11:49:00,0.78617,0.78625,0.78617,0.78625,37468593.0
2009-03-31 11:50:00,0.78626,0.78631,0.78626,0.78631,234885056.0
2009-03-31 11:51:00,0.78635,0.78642,0.78634,0.78634,64014750.0
2009-03-31 11:52:00,0.7864,0.78646,0.7864,0.78641,52715313.0
2009-03-31 11:53:00,0.78643,0.78643,0.78629,0.78633,10662699.0
2009-03-31 11:54:00,0.78626,0.78641,0.78626,0.78641,176186426.0
2009-03-31 11:55:00,0.7865,0.78665,0.7865,0.78653,41825538.0
2009-03-31 11:56:00,0.7865,0.78654,0.78648,0.78653,84407234.0
2009-03-31 11:57:00,0.78654,0.78654,0.78644,0.7865,20108422.0
2009-03-31 11:58:00,0.78651,0.78665,0.78651,0.78665,14896832.0
2009-03-31 11:59:00,0.78669,0.78692,0.78667,0.78692,84756074.0
2009-03-31 12:00:00,0.78704,0.78712,0.78704,0.78704,21598820.0
2009-03-31 12:01:00,0.78706,0.78709,0.78702,0.78704,27980505.0
2009-03-31 12:02:00,0.78699,0.78704,0.78697,0.78697,6902016.0
2009-03-31 12:03:00,0.78698,0.78741,0.78692,0.78741,10275280.0
2009-03-31 12:04:00,0.78744,0.78744,0.78727,0.78742,34850068.0
2009-03-31 12:05:00,0.78729,0.78729,0.78703,0.78712,19537542.0
2009-03-31 12:06:00,0.78711,0.78711,0.78697,0.78701,3539177.0
2009-03-31 12:07:00,0.78705,0.78708,0.78687,0.78701,29391884.0
2009-03-31 12:08:00,0.78711,0.78718,0.78704,0.78704,6679471.0
2009-03-31 12:09:00,0.78699,0.78699,0.78688,0.7869,34481382.0
2009-03-31 12:10:00,0.78687,0.78687,0.7867,0.78671,17169456.0
2009-03-31 12:11:00,0.7867,0.78675,0.78664,0.78667,19404539.0
2009-03-31 12:12:00,0.78659,0.78659,0.78642,0.78642,25527916.0
2009-03-31 12:13:00,0.78647,0.78654,0.78639,0.78653,11615344.0
2009-03-31 12:14:00,0.78647,0.78647,0.78626,0.78637,28790289.0
2009-03-31 12:15:00,0.78644,0.78644,0.78623,0.78623,40878486.0
2009-03-31 12:16:00,0.78625,0.78655,0.78625,0.78655,86886888.0
2009-03-31 12:17:00,0.78655,0.78659,0.78641,0.78641,58478780.0
2009-03-31 12:18:00,0.78646,0.7867,0.78646,0.7867,19939603.0
2009-03-31 12:19:00,0.78677,0.78693,0.78677,0.78693,34729844.0
2009-03-31 12:20:00,0.78702,0.78715,0.78693,0.78715,13779168.0
2009-03-31 12:21:00,0.78732,0.78741,0.78729,0.78729,68612875.0
2009-03-31 12:22:00,0.78714,0.78726,0.78707,0.78726,26995359.0
2009-03-31 12:23:00,0.7873,0.78736,0.7873,0.78733,26494002.0
2009-03-31 12:24:00,0.78734,0.78739,0.78731,0.78739,21146238.0
2009-03-31 12:25:00,0.78744,0.78752,0.78744,0.78751,31809321.0
2009-03-31 12:26:00,0.78756,0.78766,0.78755,0.78755,52676895.0
2009-03-31 12:27:00,0.7875,0.78779,0.7875,0.78779,6287889.0
2009-03-31 12:28:00,0.78772,0.78779,0.78766,0.78779,40505152.0
2009-03-31 12:29:00,0.78786,0.78803,0.78784,0.78803,7029374.0
2009-03-31 12:30:00,0.78809,0.7881,0.78806,0.78806,41167008.0
2009-03-31 12:31:00,0.78809,0.78831,0.78804,0.78831,12668301.0
2009-03-31 12:32:00,0.78836,0.78841,0.78836,0.78838,16970320.0
2009-03-31 12:33:00,0.78841,0.78861,0.78841,0.78855,71372100.0
2009-03-31 12:34:00,0.78863,0.78874,0.78863,0.7887,74612782.0
2009-03-31 12:35:00,0.78871,0.78874,0.78862,0.78871,38202885.0
2009-03-31 12:36:00,0.78858,0.78858,0.78836,0.78836,15644378.0
2009-03-31 12:37:00,0.78844,0.78861,0.78844,0.78861,8590380.0
2009-03-31 12:38:00,0.7885,0.7885,0.78829,0.78829,18845023.0
2009-03-31 12:39:00,0.78832,0.78832,0.78821,0.78825,33634164.0
2009-03-31 12:40:00,0.78827,0.78846,0.78827,0.78843,12135201.0
2009-03-31 12:41:00,0.78845,0.78852,0.78836,0.78836,2458687.0
2009-03-31 12:42:00,0.78828,0.78831,0.78817,0.78817,3159922.0
2009-03-31 12:43:00,0.78818,0.78826,0.78815,0.78826,15213181.0
2009-03-31 12:44:00,0.78827,0.7885,0.78827,0.78848,100241163.0
2009-03-31 12:45:00,0.78852,0.78852,0.78836,0.7884,35315025.0
2009-03-31 12:46:00,0.78843,0.78865,0.7884,0.7884,26555550.0
2009-03-31 12:47:00,0.78834,0.78834,0.78818,0.78819,3840603.0
2009-03-31 12:48:00,0.78814,0.78814,0.78803,0.78809,13900447.0
2009-03-31 12:49:00,0.78812,0.78828,0.78812,0.78827,54587484.0
2009-03-31 12:50:00,0.78825,0.78832,0.78818,0.78832,32792968.0
2009-03-31 12:51:00,0.78836,0.78887,0.78836,0.78887,23027529.0
2009-03-31 12:52:00,0.7887,0.78937,0.7887,0.78937,3314911.0
2009-03-31 12:53:00,0.78938,0.78938,0.78896,0.78896,15940913.0
2009-03-31 12:54:00,0.78878,0.78878,0.7884,0.7884,502825760.0
2009-03-31 12:55:00,0.7883,0.78888,0.78824,0.78888,10782300.0
2009-03-31 12:56:00,0.78891,0.78943,0.78891,0.78943,11808112.0
2009-03-31 12:57:00,0.78948,0.78964,0.78948,0.78961,8686340.0
2009-03-31 12:58:00,0.78964,0.78964,0.78948,0.78948,16453808.0
2009-03-31 12:59:00,0.78947,0.78948,0.78942,0.78947,33757392.0
2009-03-31 13:00:00,0.78946,0.78956,0.78946,0.78954,33655200.0
2009-03-31 13:01:00,0.78954,0.78955,0.78943,0.78943,17097801.0
2009-03-31 13:02:00,0.78937,0.78941,0.7893,0.78938,32523282.0
2009-03-31 13:03:00,0.78934,0.78953,0.78934,0.78946,63740973.0
2009-03-31 13:04:00,0.7894,0.78942,0.78932,0.78935,43596152.0
2009-03-31 13:05:00,0.78934,0.78939,0.78932,0.78934,121258500.0
2009-03-31 13:06:00,0.78932,0.78942,0.78929,0.78936,9340096.0
2009-03-31 13:07:00,0.78944,0.78959,0.78944,0.78951,190728664.0
2009-03-31 13:08:00,0.7895,0.7895,0.78926,0.78926,57552852.0
2009-03-31 13:09:00,0.78918,0.7892,0.7887,0.7887,125502916.0
2009-03-31 13:10:00,0.78872,0.78888,0.78872,0.78872,37690296.0
2009-03-31 13:11:00,0.78883,0.78893,0.78883,0.78891,23266050.0
2009-03-31 13:12:00,0.78894,0.78902,0.78887,0.78887,78884488.0
2009-03-31 13:13:00,0.78892,0.78892,0.78882,0.78884,35284482.0
2009-03-31 13:14:00,0.78883,0.78883,0.78862,0.78866,10652008.0
2009-03-31 13:15:00,0.78858,0.78872,0.78858,0.78872,3636473.0
2009-03-31 13:16:00,0.78872,0.78872,0.78851,0.78851,42776184.0
2009-03-31 13:17:00,0.78845,0.78845,0.78817,0.78817,55843215.0
2009-03-31 13:18:00,0.78804,0.78807,0.78796,0.78805,86714460.0
2009-03-31 13:19:00,0.78814,0.78816,0.78805,0.78814,623069054.0
2009-03-31 13:20:00,0.78815,0.7882,0.7881,0.7882,24572961.0
2009-03-31 13:21:00,0.78816,0.78826,0.78814,0.78814,100398914.0
2009-03-31 13:22:00,0.78813,0.78834,0.78799,0.78834,33856498.0
2009-03-31 13:23:00,0.78844,0.78856,0.78843,0.78845,26168933.0
2009-03-31 13:24:00,0.78849,0.78854,0.78842,0.78842,17643381.0
2009-03-31 13:25:00,0.78844,0.78857,0.78835,0.78857,90642545.0
2009-03-31 13:26:00,0.78857,0.78877,0.78857,0.78877,24953640.0
2009-03-31 13:27:00,0.78886,0.78899,0.78886,0.78899,188839368.0
2009-03-31 13:28:00,0.789,0.78901,0.78888,0.78901,104031081.0
2009-03-31 13:29:00,0.78897,0.78903,0.7889,0.78891,79042311.0
2009-03-31 13:30:00,0.78882,0.78885,0.78867,0.78867,7517295.0
2009-03-31 13:31:00,0.7887,0.7887,0.78853,0.78862,23222160.0
2009-03-31 13:32:00,0.7886,0.78862,0.78848,0.78859,159500460.0
2009-03-31 13:33:00,0.78863,0.78871,0.78856,0.78871,50017920.0
2009-03-31 13:34:00,0.78868,0.78876,0.78868,0.78874,51665559.0
2009-03-31 13:35:00,0.78873,0.78873,0.78842,0.78842,41325440.0
2009-03-31 13:36:00,0.78835,0.78836,0.78822,0.78836,14842224.0
2009-03-31 13:37:00,0.78849,0.78859,0.78849,0.78856,19229596.0
2009-03-31 13:38:00,0.78854,0.78861,0.78852,0.78855,202901535.0
2009-03-31 13:39:00,0.7886,0.78874,0.7886,0.78872,47531246.0
2009-03-31 13:40:00,0.78872,0.78872,0.78855,0.78868,53017510.0
2009-03-31 13:41:00,0.78861,0.78861,0.78814,0.78814,3948535.0
2009-03-31 13:42:00,0.78826,0.78839,0.78815,0.78815,53186841.0
2009-03-31 13:43:00,0.7881,0.78811,0.78797,0.78797,8512056.0
2009-03-31 13:44:00,0.78797,0.78797,0.78782,0.78783,4365728.0
2009-03-31 13:45:00,0.78785,0.78796,0.78785,0.78789,38753352.0
2009-03-31 13:46:00,0.78795,0.78831,0.78795,0.78825,21548618.0
2009-03-31 13:47:00,0.78826,0.78861,0.788,0.78861,37480093.0
2009-03-31 13:48:00,0.78869,0.78876,0.78864,0.78864,34361760.0
2009-03-31 13:49:00,0.78865,0.78865,0.78842,0.78863,87224296.0
2009-03-31 13:50:00,0.78862,0.78873,0.78862,0.78871,8446144.0
2009-03-31 13:51:00,0.78876,0.78886,0.78873,0.78886,45383991.0
2009-03-31 13:52:00,0.78893,0.78913,0.78893,0.78913,49881179.0
2009-03-31 13:53:00,0.78903,0.78929,0.78903,0.78927,22342434.0
2009-03-31 13:54:00,0.78934,0.78938,0.78933,0.78933,84852100.0
2009-03-31 13:55:00,0.78934,0.78954,0.78934,0.78954,8976544.0
2009-03-31 13:56:00,0.78961,0.78977,0.78961,0.78964,33441268.0
2009-03-31 13:57:00,0.78941,0.78941,0.78905,0.78905,12748423.0
2009-03-31 13:58:00,0.78895,0.78895,0.78867,0.78886,15580396.0
2009-03-31 13:59:00,0.78876,0.78876,0.78853,0.78859,81623250.0
2009-03-31 14:00:00,0.78861,0.78873,0.78846,0.78873,26428182.0
2009-03-31 14:01:00,0.7888,0.78885,0.78875,0.78876,54395100.0
2009-03-31 14:02:00,0.78871,0.78871,0.78858,0.78866,13791639.0
2009-03-31 14:03:00,0.78865,0.78869,0.78855,0.78865,58010260.0
2009-03-31 14:04:00,0.78856,0.7887,0.78856,0.7887,10144814.0
2009-03-31 14:05:00,0.78869,0.78875,0.78863,0.78874,9764898.0
2009-03-31 14:06:00,0.78865,0.78865,0.78843,0.78845,11520264.0
2009-03-31 14:07:00,0.78832,0.78832,0.78785,0.78785,30297625.0
2009-03-31 14:08:00,0.78778,0.78816,0.78778,0.78816,6910885.0
2009-03-31 14:09:00,0.7883,0.78846,0.78822,0.78846,3902602.0
2009-03-31 14:10:00,0.78844,0.78849,0.78829,0.78829,63894791.0
2009-03-31 14:11:00,0.78824,0.78824,0.78787,0.78787,30073792.0
2009-03-31 14:12:00,0.78783,0.78784,0.78775,0.78775,33340996.0
2009-03-31 14:13:00,0.78778,0.78783,0.78777,0.78783,242091648.0
2009-03-31 14:14:00,0.78787,0.78807,0.78784,0.78807,51144100.0
2009-03-31 14:15:00,0.78815,0.78824,0.78807,0.78812,18389856.0
2009-03-31 14:16:00,0.78827,0.78872,0.78827,0.78872,90707988.0
2009-03-31 14:17:00,0.78868,0.78868,0.78843,0.78843,7363824.0
2009-03-31 14:18:00,0.78831,0.78831,0.78803,0.78814,11908034.0
2009-03-31 14:19:00,0.78804,0.78804,0.78792,0.78792,6030249.0
2009-03-31 14:20:00,0.78789,0.78789,0.78766,0.78769,293826896.0
2009-03-31 14:21:00,0.78763,0.7877,0.78752,0.7877,7945650.0
2009-03-31 14:22:00,0.78777,0.78781,0.78769,0.78779,22622292.0
2009-03-31 14:23:00,0.78778,0.78778,0.78734,0.78742,80257276.0
2009-03-31 14:24:00,0.78743,0.78743,0.78719,0.78728,70626582.0
2009-03-31 14:25:00,0.78723,0.78727,0.78718,0.78727,30855330.0
2009-03-31 14:26:00,0.7873,0.78737,0.78728,0.78736,172616336.0
2009-03-31 14:27:00,0.78737,0.78743,0.78731,0.78731,220598428.0
2009-03-31 14:28:00,0.78729,0.78731,0.78727,0.78727,19682024.0
2009-03-31 14:29:00,0.7863,0.78726,0.78587,0.78624,149473348.0
2009-03-31 14:30:00,0.78613,0.78698,0.78573,0.78582,50122732.0
2009-03-31 14:31:00,0.78681,0.78738,0.78681,0.78738,63134064.0
2009-03-31 14:32:00,0.78737,0.78738,0.78725,0.78727,35487534.0
2009-03-31 14:33:00,0.7873,0.78742,0.78722,0.78742,23292381.0
2009-03-31 14:34:00,0.78749,0.78787,0.78749,0.78787,43431434.0
2009-03-31 14:35:00,0.78783,0.78783,0.78746,0.78763,25172961.0
2009-03-31 14:36:00,0.78767,0.78798,0.78753,0.78787,75956160.0
2009-03-31 14:37:00,0.78796,0.78813,0.78791,0.78813,10153324.0
2009-03-31 14:38:00,0.78809,0.78809,0.78778,0.78778,115206080.0
2009-03-31 14:39:00,0.78769,0.78769,0.78731,0.78731,73932444.0
2009-03-31 14:40:00,0.78727,0.78727,0.78715,0.78715,51978935.0
2009-03-31 14:41:00,0.78705,0.78713,0.78705,0.78713,6442644.0
2009-03-31 14:42:00,0.78724,0.78728,0.78715,0.78722,51748662.0
2009-03-31 14:43:00,0.78723,0.78732,0.78713,0.78732,29141247.0
2009-03-31 14:44:00,0.78725,0.78725,0.78704,0.78709,11160998.0
2009-03-31 14:45:00,0.78711,0.7873,0.78711,0.78723,165780818.0
2009-03-31 14:46:00,0.78663,0.7872,0.78663,0.7872,10988015.0
2009-03-31 14:47:00,0.78715,0.78758,0.78715,0.78758,17675403.0
2009-03-31 14:48:00,0.78766,0.78785,0.78766,0.78785,79261938.0
2009-03-31 14:49:00,0.78788,0.7884,0.78788,0.7884,163545588.0
2009-03-31 14:50:00,0.78853,0.78878,0.78853,0.78875,15164405.0
2009-03-31 14:51:00,0.78876,0.78887,0.78871,0.78874,300309156.0
2009-03-31 14:52:00,0.78872,0.78873,0.78858,0.78873,4427817.0
2009-03-31 14:53:00,0.78863,0.78865,0.7884,0.78855,11081056.0
2009-03-31 14:54:00,0.7886,0.78899,0.7886,0.78881,142335375.0
2009-03-31 14:55:00,0.78867,0.78867,0.78836,0.78836,15184618.0
2009-03-31 14:56:00,0.78827,0.78847,0.78827,0.78833,7130322.0
2009-03-31 14:57:00,0.78832,0.78833,0.78823,0.78828,257950692.0
2009-03-31 14:58:00,0.7883,0.78855,0.7883,0.78847,11618909.0
2009-03-31 14:59:00,0.78842,0.78844,0.78836,0.78836,26530804.0
2009-03-31 15:00:00,0.78834,0.78851,0.78834,0.78843,49143240.0
2009-03-31 15:01:00,0.78853,0.78881,0.78853,0.78878,28127003.0
2009-03-31 15:02:00,0.78884,0.7891,0.78793,0.7891,14614183.0
2009-03-31 15:03:00,0.78929,0.7896,0.78929,0.7896,28714817.0
2009-03-31 15:04:00,0.78955,0.7897,0.78948,0.7897,29011345.0
2009-03-31 15:05:00,0.78977,0.79018,0.78977,0.79018,7377780.0
2009-03-31 15:06:00,0.79028,0.79051,0.79026,0.79051,19697322.0
2009-03-31 15:07:00,0.79046,0.79046,0.79024,0.79035,11187306.0
2009-03-31 15:08:00,0.79034,0.79039,0.79029,0.79029,137904570.0
2009-03-31 15:09:00,0.79013,0.79029,0.79013,0.79017,11902132.0
2009-03-31 15:10:00,0.79015,0.79015,0.78985,0.78985,142451470.0
2009-03-31 15:11:00,0.78975,0.78975,0.78964,0.78967,6059225.0
2009-03-31 15:12:00,0.78972,0.78994,0.78972,0.78994,19655120.0
2009-03-31 15:13:00,0.78981,0.78995,0.78975,0.78989,12587312.0
2009-03-31 15:14:00,0.7898,0.78986,0.78979,0.78979,30138998.0
2009-03-31 15:15:00,0.78974,0.78974,0.78945,0.78945,17505264.0
2009-03-31 15:16:00,0.78938,0.78953,0.78928,0.78928,36957769.0
2009-03-31 15:17:00,0.7894,0.7894,0.78924,0.78931,6407869.0
2009-03-31 15:18:00,0.78932,0.78942,0.7893,0.7893,44442440.0
2009-03-31 15:19:00,0.78927,0.78927,0.78907,0.78922,17763473.0
2009-03-31 15:20:00,0.78929,0.78939,0.78929,0.78935,279666345.0
2009-03-31 15:21:00,0.78933,0.7897,0.78924,0.7897,40439385.0
2009-03-31 15:22:00,0.78964,0.78968,0.78956,0.78956,16648167.0
2009-03-31 15:23:00,0.78967,0.78969,0.78949,0.78949,13677400.0
2009-03-31 15:24:00,0.7895,0.7895,0.78872,0.78878,43715616.0
2009-03-31 15:25:00,0.78878,0.78901,0.78878,0.78892,37408152.0
2009-03-31 15:26:00,0.78903,0.78903,0.78838,0.78838,14778840.0
2009-03-31 15:27:00,0.78834,0.78841,0.78829,0.78839,8448208.0
2009-03-31 15:28:00,0.78853,0.78936,0.78853,0.78936,15103126.0
2009-03-31 15:29:00,0.78934,0.78936,0.78918,0.78918,7754427.0
2009-03-31 15:30:00,0.78913,0.78915,0.78904,0.78915,9825499.0
2009-03-31 15:31:00,0.7892,0.7894,0.7892,0.78921,40557616.0
2009-03-31 15:32:00,0.78915,0.78932,0.78915,0.78932,56203104.0
2009-03-31 15:33:00,0.78929,0.78929,0.78912,0.78913,4017120.0
2009-03-31 15:34:00,0.78899,0.78899,0.78872,0.78881,30940635.0
2009-03-31 15:35:00,0.78874,0.78874,0.78859,0.78872,26501086.0
2009-03-31 15:36:00,0.78876,0.78881,0.78869,0.78881,33963000.0
2009-03-31 15:37:00,0.78884,0.78888,0.78879,0.78888,11815120.0
2009-03-31 15:38:00,0.7889,0.78902,0.7889,0.78898,46100791.0
2009-03-31 15:39:00,0.78894,0.78894,0.78875,0.78875,38800828.0
2009-03-31 15:40:00,0.78869,0.78869,0.78849,0.78852,6603558.0
2009-03-31 15:41:00,0.7886,0.78863,0.78853,0.78863,150781950.0
2009-03-31 15:42:00,0.7887,0.7888,0.78862,0.78867,9373661.0
2009-03-31 15:43:00,0.78855,0.78855,0.78815,0.78829,8739373.0
2009-03-31 15:44:00,0.7884,0.78862,0.78831,0.78862,17432379.0
2009-03-31 15:45:00,0.78858,0.78858,0.78838,0.78838,57082666.0
2009-03-31 15:46:00,0.78829,0.78829,0.78796,0.7881,16934091.0
2009-03-31 15:47:00,0.78805,0.78828,0.78803,0.78828,33001215.0
2009-03-31 15:48:00,0.78824,0.78841,0.78822,0.78829,14609794.0
2009-03-31 15:49:00,0.78821,0.78832,0.78815,0.78815,26173803.0
2009-03-31 15:50:00,0.78817,0.78818,0.78791,0.78791,11523504.0
2009-03-31 15:51:00,0.78798,0.78798,0.7879,0.78798,34068892.0
2009-03-31 15:52:00,0.78804,0.78821,0.78804,0.78818,24178054.0
2009-03-31 15:53:00,0.78805,0.78805,0.78795,0.788,3574810.0
2009-03-31 15:54:00,0.78822,0.78856,0.78822,0.78845,6684216.0
2009-03-31 15:55:00,0.78842,0.78842,0.78824,0.78824,13615666.0
2009-03-31 15:56:00,0.78819,0.78819,0.78812,0.78812,39846877.0
2009-03-31 15:57:00,0.78808,0.78808,0.78793,0.78804,13106014.0
2009-03-31 15:58:00,0.78802,0.78815,0.78802,0.78803,6968165.0
2009-03-31 15:59:00,0.78817,0.78826,0.78792,0.78792,5801781.0
2009-03-31 16:00:00,0.78805,0.78805,0.7878,0.7878,28600338.0
2009-03-31 16:01:00,0.7877,0.78784,0.78764,0.78764,32727988.0
2009-03-31 16:02:00,0.78769,0.78783,0.78767,0.78783,82841444.0
2009-03-31 16:03:00,0.78783,0.78801,0.78773,0.78801,38495976.0
2009-03-31 16:04:00,0.78804,0.78831,0.78804,0.78831,50021322.0
2009-03-31 16:05:00,0.78826,0.78869,0.78812,0.78869,32736968.0
2009-03-31 16:06:00,0.78879,0.78901,0.78868,0.78896,25129580.0
2009-03-31 16:07:00,0.78908,0.78931,0.789,0.78931,18140281.0
2009-03-31 16:08:00,0.78938,0.78948,0.78938,0.78947,36760372.0
2009-03-31 16:09:00,0.78956,0.7897,0.78956,0.78958,10228185.0
2009-03-31 16:10:00,0.7895,0.78952,0.78944,0.78944,10331561.0
2009-03-31 16:11:00,0.78944,0.78944,0.78917,0.78919,32173006.0
2009-03-31 16:12:00,0.78911,0.78916,0.78909,0.78914,25764495.0
2009-03-31 16:13:00,0.78926,0.78936,0.78926,0.78929,82065504.0
2009-03-31 16:14:00,0.78904,0.78915,0.78884,0.78886,8253597.0
2009-03-31 16:15:00,0.78905,0.78905,0.78886,0.78903,50803808.0
2009-03-31 16:16:00,0.78913,0.78924,0.78906,0.78923,18123008.0
2009-03-31 16:17:00,0.78928,0.78942,0.78923,0.78923,15019581.0
2009-03-31 16:18:00,0.78918,0.78922,0.78908,0.78914,44560944.0
2009-03-31 16:19:00,0.78916,0.78924,0.78908,0.78908,76195683.0
2009-03-31 16:20:00,0.78908,0.78933,0.78903,0.78927,26107695.0
2009-03-31 16:21:00,0.78929,0.78939,0.78927,0.78934,92556684.0
2009-03-31 16:22:00,0.78928,0.78928,0.78908,0.78908,14014308.0
2009-03-31 16:23:00,0.78908,0.78936,0.78906,0.78936,49301785.0
2009-03-31 16:24:00,0.78928,0.78956,0.78928,0.78943,1536738.0
2009-03-31 16:25:00,0.78932,0.78932,0.78915,0.78915,16459230.0
2009-03-31 16:26:00,0.7891,0.78914,0.78905,0.78914,13705857.0
2009-03-31 16:27:00,0.78922,0.78934,0.78922,0.78926,31608020.0
2009-03-31 16:28:00,0.78921,0.78929,0.78916,0.78929,10332076.0
2009-03-31 16:29:00,0.78928,0.78938,0.78926,0.78933,38894102.0
2009-03-31 16:30:00,0.78943,0.78956,0.78943,0.78943,215724548.0
2009-03-31 16:31:00,0.7894,0.7896,0.7894,0.78944,20952970.0
2009-03-31 16:32:00,0.78949,0.78949,0.78924,0.78926,28963579.0
2009-03-31 16:33:00,0.78919,0.78924,0.78904,0.78924,10795527.0
2009-03-31 16:34:00,0.78926,0.78942,0.78916,0.78916,32468265.0
2009-03-31 16:35:00,0.78906,0.78906,0.78891,0.78901,6823930.0
2009-03-31 16:36:00,0.78903,0.78921,0.78903,0.78915,61575211.0
2009-03-31 16:37:00,0.78895,0.78934,0.78895,0.78911,26321526.0
2009-03-31 16:38:00,0.78902,0.78902,0.78863,0.78863,6618348.0
2009-03-31 16:39:00,0.78858,0.78858,0.78842,0.78853,187590260.0
2009-03-31 16:40:00,0.78857,0.78871,0.78857,0.78871,7804033.0
2009-03-31 16:41:00,0.78873,0.78883,0.78864,0.78874,42669452.0
2009-03-31 16:42:00,0.7889,0.78891,0.78866,0.78866,17220850.0
2009-03-31 16:43:00,0.78858,0.7886,0.78834,0.7886,11911129.0
2009-03-31 16:44:00,0.78863,0.78863,0.78853,0.78854,23911356.0
2009-03-31 16:45:00,0.78863,0.78884,0.78863,0.78877,10960720.0
2009-03-31 16:46:00,0.7887,0.78875,0.78863,0.78866,16873716.0
2009-03-31 16:47:00,0.78865,0.78869,0.78838,0.78844,39483735.0
2009-03-31 16:48:00,0.78845,0.78865,0.78838,0.78863,61483648.0
2009-03-31 16:49:00,0.7886,0.7886,0.78842,0.78858,39130781.0
2009-03-31 16:50:00,0.78868,0.78888,0.78868,0.78888,20608638.0
2009-03-31 16:51:00,0.78897,0.78921,0.78897,0.78921,66730506.0
2009-03-31 16:52:00,0.78889,0.78928,0.78889,0.7891,13990830.0
2009-03-31 16:53:00,0.78906,0.78906,0.78891,0.78891,36692760.0
2009-03-31 16:54:00,0.78885,0.78885,0.78869,0.78869,50434663.0
2009-03-31 16:55:00,0.78875,0.78899,0.78875,0.78899,69709805.0
2009-03-31 16:56:00,0.78909,0.78937,0.78902,0.78937,13036623.0
2009-03-31 16:57:00,0.78945,0.78982,0.78945,0.78982,84270865.0
2009-03-31 16:58:00,0.78969,0.78969,0.78942,0.78942,11457901.0
2009-03-31 16:59:00,0.78951,0.78978,0.78951,0.78978,14387734.0
2009-03-31 17:00:00,0.7898,0.7898,0.78964,0.78971,8835410.0
2009-03-31 17:01:00,0.78952,0.78952,0.78917,0.7894,144327249.0
2009-03-31 17:02:00,0.78937,0.78937,0.78924,0.78925,9518399.0
2009-03-31 17:03:00,0.78929,0.78938,0.78915,0.78938,16607534.0
2009-03-31 17:04:00,0.78947,0.78999,0.78947,0.78999,22568352.0
2009-03-31 17:05:00,0.79009,0.79022,0.78998,0.79017,16284768.0
2009-03-31 17:06:00,0.79008,0.79015,0.78994,0.79015,15855681.0
2009-03-31 17:07:00,0.79025,0.79087,0.79025,0.79087,12038666.0
2009-03-31 17:08:00,0.79086,0.79089,0.79082,0.79084,25868825.0
2009-03-31 17:09:00,0.79081,0.79081,0.79057,0.79065,3543453.0
2009-03-31 17:10:00,0.7905,0.79051,0.79037,0.79038,8394474.0
2009-03-31 17:11:00,0.79039,0.79042,0.79027,0.79036,12485665.0
2009-03-31 17:12:00,0.79036,0.7905,0.79034,0.7904,6436503.0
2009-03-31 17:13:00,0.79042,0.7905,0.79023,0.7905,100723769.0
2009-03-31 17:14:00,0.79046,0.79051,0.79039,0.79039,12405517.0
2009-03-31 17:15:00,0.79031,0.79044,0.79016,0.79018,8619115.0
2009-03-31 17:16:00,0.79012,0.79032,0.79012,0.79019,8746937.0
2009-03-31 17:17:00,0.79016,0.79016,0.78993,0.78993,21803640.0
2009-03-31 17:18:00,0.78993,0.79023,0.78993,0.79022,73728732.0
2009-03-31 17:19:00,0.79015,0.79027,0.79007,0.79007,14850286.0
2009-03-31 17:20:00,0.79001,0.79002,0.78985,0.78986,46519981.0
2009-03-31 17:21:00,0.78976,0.78976,0.78952,0.78955,79161638.0
2009-03-31 17:22:00,0.78952,0.78961,0.78951,0.78951,7166618.0
2009-03-31 17:23:00,0.78945,0.78969,0.78945,0.78969,12044336.0
2009-03-31 17:24:00,0.78975,0.79028,0.78975,0.79028,21601671.0
2009-03-31 17:25:00,0.7903,0.79038,0.79022,0.79022,10533262.0
2009-03-31 17:26:00,0.79028,0.79035,0.79023,0.79035,18858411.0
2009-03-31 17:27:00,0.79033,0.79038,0.79019,0.79034,16323687.0
2009-03-31 17:28:00,0.79041,0.7905,0.79004,0.7905,27593474.0
2009-03-31 17:29:00,0.79044,0.79044,0.79009,0.79009,18923389.0
2009-03-31 17:30:00,0.79004,0.79012,0.78999,0.79012,32893813.0
2009-03-31 17:31:00,0.79002,0.79017,0.78997,0.79007,13632254.0
2009-03-31 17:32:00,0.79003,0.79003,0.78991,0.78991,19109065.0
2009-03-31 17:33:00,0.78986,0.78999,0.78986,0.78992,20355386.0
2009-03-31 17:34:00,0.78979,0.78997,0.78979,0.78995,9183196.0
2009-03-31 17:35:00,0.78943,0.79039,0.78943,0.79025,42261316.0
2009-03-31 17:36:00,0.7902,0.79035,0.7902,0.79035,16912473.0
2009-03-31 17:37:00,0.79033,0.79042,0.79028,0.79042,9000390.0
2009-03-31 17:38:00,0.79022,0.79027,0.7901,0.79018,20367735.0
2009-03-31 17:39:00,0.79017,0.79029,0.79015,0.79017,19010123.0
2009-03-31 17:40:00,0.79009,0.7901,0.78978,0.7898,19338769.0
2009-03-31 17:41:00,0.78978,0.78985,0.78975,0.78985,23796362.0
2009-03-31 17:42:00,0.78992,0.7901,0.78992,0.7901,25175375.0
2009-03-31 17:43:00,0.79012,0.79022,0.78965,0.7902,6371720.0
2009-03-31 17:44:00,0.79017,0.79017,0.78973,0.78977,29142846.0
2009-03-31 17:45:00,0.78981,0.79003,0.78981,0.78984,10645903.0
2009-03-31 17:46:00,0.78987,0.78991,0.78956,0.78956,19467984.0
2009-03-31 17:47:00,0.78954,0.7896,0.78942,0.78942,9790309.0
2009-03-31 17:48:00,0.78924,0.78924,0.7889,0.78906,146903874.0
2009-03-31 17:49:00,0.78916,0.78919,0.78908,0.78915,20186071.0
2009-03-31 17:50:00,0.78913,0.78913,0.78888,0.78888,25122826.0
2009-03-31 17:51:00,0.78889,0.78899,0.78889,0.78899,63540750.0
2009-03-31 17:52:00,0.78902,0.78923,0.789,0.78909,23381809.0
2009-03-31 17:53:00,0.78905,0.78919,0.78901,0.78919,59792192.0
2009-03-31 17:54:00,0.78922,0.78922,0.78906,0.78906,53349780.0
2009-03-31 17:55:00,0.78892,0.78905,0.78881,0.78905,6648003.0
2009-03-31 17:56:00,0.78899,0.78927,0.78899,0.78927,11639444.0
2009-03-31 17:57:00,0.7893,0.78938,0.7892,0.78937,18616140.0
2009-03-31 17:58:00,0.78929,0.78929,0.78868,0.78868,18650374.0
2009-03-31 17:59:00,0.78867,0.78875,0.78867,0.78868,59408874.0
2009-03-31 18:00:00,0.78866,0.78879,0.78851,0.78851,32941902.0
2009-03-31 18:01:00,0.78851,0.78863,0.78834,0.78863,13806314.0
2009-03-31 18:02:00,0.78867,0.78882,0.78867,0.78882,21541185.0
2009-03-31 18:03:00,0.78886,0.789,0.78886,0.789,58648441.0
2009-03-31 18:04:00,0.78903,0.78917,0.78903,0.78913,20345010.0
2009-03-31 18:05:00,0.78918,0.78937,0.78918,0.78937,13659814.0
2009-03-31 18:06:00,0.7894,0.78972,0.78934,0.78972,29921965.0
2009-03-31 18:07:00,0.78981,0.78985,0.78978,0.78985,7474274.0
2009-03-31 18:08:00,0.78986,0.78994,0.7897,0.7897,7749822.0
2009-03-31 18:09:00,0.78963,0.78968,0.78946,0.78952,154145828.0
2009-03-31 18:10:00,0.78946,0.78946,0.78917,0.78928,25616343.0
2009-03-31 18:11:00,0.78932,0.78947,0.78932,0.78947,12790311.0
2009-03-31 18:12:00,0.78955,0.78961,0.7895,0.78961,23182784.0
2009-03-31 18:13:00,0.78967,0.78978,0.78965,0.78974,3373602.0
2009-03-31 18:14:00,0.78977,0.78987,0.78971,0.78987,6568543.0
2009-03-31 18:15:00,0.78987,0.78991,0.78977,0.78984,3476735.0
2009-03-31 18:16:00,0.78988,0.78988,0.7897,0.7897,11103849.0
2009-03-31 18:17:00,0.78957,0.78997,0.78957,0.78997,28977529.0
2009-03-31 18:18:00,0.78991,0.78991,0.78966,0.78989,32866128.0
2009-03-31 18:19:00,0.78999,0.79006,0.78978,0.79006,25131830.0
2009-03-31 18:20:00,0.79007,0.79008,0.78994,0.78994,14814741.0
2009-03-31 18:21:00,0.78994,0.79007,0.78983,0.79007,21009451.0
2009-03-31 18:22:00,0.79003,0.79003,0.78991,0.78994,6372243.0
2009-03-31 18:23:00,0.78998,0.79018,0.78998,0.79018,8259614.0
2009-03-31 18:24:00,0.79015,0.79015,0.78994,0.79003,22994136.0
2009-03-31 18:25:00,0.79002,0.79002,0.7897,0.7897,189278376.0
2009-03-31 18:26:00,0.78972,0.78972,0.78959,0.78959,24549680.0
2009-03-31 18:27:00,0.78959,0.78979,0.78953,0.78979,5016413.0
2009-03-31 18:28:00,0.78955,0.79045,0.78955,0.79045,18572706.0
2009-03-31 18:29:00,0.79047,0.79061,0.7904,0.79061,17293505.0
2009-03-31 18:30:00,0.7907,0.79094,0.7907,0.79089,167729997.0
2009-03-31 18:31:00,0.79084,0.79084,0.7906,0.7906,18494949.0
2009-03-31 18:32:00,0.79059,0.79062,0.79035,0.79062,30646370.0
2009-03-31 18:33:00,0.79066,0.79073,0.79065,0.79065,31425392.0
2009-03-31 18:34:00,0.79059,0.79067,0.79056,0.79063,2657878.0
2009-03-31 18:35:00,0.79059,0.79059,0.7904,0.7904,18869435.0
2009-03-31 18:36:00,0.7906,0.79063,0.79057,0.79059,40000802.0
2009-03-31 18:37:00,0.79057,0.7908,0.79057,0.79074,24147825.0
2009-03-31 18:38:00,0.79071,0.7908,0.79065,0.79078,11289982.0
2009-03-31 18:39:00,0.79074,0.79074,0.79067,0.7907,32780662.0
2009-03-31 18:40:00,0.79075,0.79081,0.79066,0.79069,46628967.0
2009-03-31 18:41:00,0.79059,0.7906,0.79046,0.79057,8345286.0
2009-03-31 18:42:00,0.79037,0.79072,0.79037,0.79055,13334458.0
2009-03-31 18:43:00,0.79057,0.79062,0.79052,0.79052,15341862.0
2009-03-31 18:44:00,0.79053,0.79064,0.7905,0.79064,16739553.0
2009-03-31 18:45:00,0.79061,0.79061,0.79051,0.79053,160435200.0
2009-03-31 18:46:00,0.79054,0.79066,0.79052,0.79066,8340060.0
2009-03-31 18:47:00,0.7907,0.79078,0.79061,0.79076,16236784.0
2009-03-31 18:48:00,0.79073,0.79087,0.79073,0.79077,27574038.0
2009-03-31 18:49:00,0.79082,0.79082,0.79049,0.79077,17335958.0
2009-03-31 18:50:00,0.7908,0.79088,0.7908,0.79086,3714965.0
2009-03-31 18:51:00,0.79085,0.79115,0.79084,0.79115,14672304.0
2009-03-31 18:52:00,0.79114,0.7915,0.79113,0.7915,15154978.0
2009-03-31 18:53:00,0.7915,0.79173,0.7915,0.79173,10494608.0
2009-03-31 18:54:00,0.79184,0.79198,0.79184,0.79189,4262027.0
2009-03-31 18:55:00,0.79185,0.79185,0.79156,0.79156,9554231.0
2009-03-31 18:56:00,0.7916,0.79163,0.79148,0.79148,15037308.0
2009-03-31 18:57:00,0.79151,0.79153,0.79136,0.79136,28236560.0
2009-03-31 18:58:00,0.79136,0.79137,0.7913,0.7913,13499018.0
2009-03-31 18:59:00,0.79133,0.79157,0.79133,0.79157,1982381.0
2009-03-31 19:00:00,0.7916,0.7917,0.79154,0.79157,14218958.0
2009-03-31 19:01:00,0.79163,0.79166,0.79154,0.79154,15252766.0
2009-03-31 19:02:00,0.79148,0.79161,0.79148,0.7916,48881222.0
2009-03-31 19:03:00,0.79149,0.79149,0.79125,0.79125,8127144.0
2009-03-31 19:04:00,0.79117,0.79121,0.79113,0.79118,7766904.0
2009-03-31 19:05:00,0.79125,0.79133,0.79119,0.79131,47712190.0
2009-03-31 19:06:00,0.79129,0.79144,0.79129,0.79141,5341356.0
2009-03-31 19:07:00,0.7914,0.79143,0.79134,0.79137,12949043.0
2009-03-31 19:08:00,0.79136,0.79144,0.79123,0.79139,23339412.0
2009-03-31 19:09:00,0.79144,0.79144,0.79129,0.79129,11099467.0
2009-03-31 19:10:00,0.79134,0.79142,0.79128,0.7914,4300672.0
2009-03-31 19:11:00,0.79138,0.7914,0.79113,0.7914,11542971.0
2009-03-31 19:12:00,0.79136,0.79137,0.79131,0.79134,18118080.0
2009-03-31 19:13:00,0.79133,0.79133,0.79116,0.79126,8255286.0
2009-03-31 19:14:00,0.79122,0.79122,0.79095,0.79095,19947522.0
2009-03-31 19:15:00,0.79094,0.79102,0.7909,0.79102,23151315.0
2009-03-31 19:16:00,0.79124,0.7917,0.79124,0.7917,7407756.0
2009-03-31 19:17:00,0.79185,0.79202,0.79177,0.79202,5799620.0
2009-03-31 19:18:00,0.79219,0.79237,0.79219,0.79237,13597890.0
2009-03-31 19:19:00,0.79206,0.79237,0.79206,0.79215,15027597.0
2009-03-31 19:20:00,0.79219,0.79238,0.792,0.79238,55135445.0
2009-03-31 19:21:00,0.79255,0.79325,0.79255,0.79325,4260489.0
2009-03-31 19:22:00,0.79327,0.79339,0.79325,0.79325,14054656.0
2009-03-31 19:23:00,0.79323,0.79329,0.79319,0.79319,13079379.0
2009-03-31 19:24:00,0.79312,0.79323,0.7931,0.79323,20834750.0
2009-03-31 19:25:00,0.79324,0.79342,0.79321,0.79321,8219054.0
2009-03-31 19:26:00,0.79315,0.79315,0.79294,0.79304,20156631.0
2009-03-31 19:27:00,0.79303,0.79305,0.79301,0.79301,2949282.0
2009-03-31 19:28:00,0.79299,0.7931,0.79294,0.79294,40853505.0
2009-03-31 19:29:00,0.79295,0.79299,0.79282,0.79289,19019142.0
2009-03-31 19:30:00,0.79283,0.79284,0.79265,0.79265,4696792.0
2009-03-31 19:31:00,0.79266,0.79272,0.79261,0.79267,13769322.0
2009-03-31 19:32:00,0.79268,0.79289,0.79268,0.79277,911919.0
2009-03-31 19:33:00,0.79282,0.79325,0.79275,0.79325,31176034.0
2009-03-31 19:34:00,0.79334,0.79369,0.79334,0.79369,7040211.0
2009-03-31 19:35:00,0.79361,0.79361,0.79349,0.79353,12499169.0
2009-03-31 19:36:00,0.79357,0.79357,0.79327,0.79327,9474412.0
2009-03-31 19:37:00,0.79347,0.79351,0.79345,0.79351,11851927.0
2009-03-31 19:38:00,0.79364,0.79415,0.79364,0.794,66566935.0
2009-03-31 19:39:00,0.79378,0.79389,0.79355,0.79355,20560409.0
2009-03-31 19:40:00,0.7935,0.79371,0.79342,0.79366,19023220.0
2009-03-31 19:41:00,0.79363,0.79371,0.79349,0.79349,5485974.0
2009-03-31 19:42:00,0.79338,0.79349,0.79337,0.79349,15516174.0
2009-03-31 19:43:00,0.79364,0.79379,0.79359,0.79363,14380862.0
2009-03-31 19:44:00,0.79368,0.79368,0.79365,0.79365,22167530.0
2009-03-31 19:45:00,0.79364,0.79364,0.79343,0.79351,12190589.0
2009-03-31 19:46:00,0.79351,0.79361,0.7935,0.79352,28872406.0
2009-03-31 19:47:00,0.79348,0.79351,0.7934,0.7934,11495392.0
2009-03-31 19:48:00,0.79335,0.79344,0.79328,0.79328,11494203.0
2009-03-31 19:49:00,0.79333,0.79344,0.79333,0.79342,15034338.0
2009-03-31 19:50:00,0.79347,0.7935,0.79297,0.79346,10921001.0
2009-03-31 19:51:00,0.79342,0.79342,0.79328,0.79328,7442143.0
2009-03-31 19:52:00,0.7934,0.7934,0.79321,0.79321,4197256.0
2009-03-31 19:53:00,0.79321,0.79328,0.79313,0.79313,25253024.0
2009-03-31 19:54:00,0.79306,0.79315,0.793,0.79311,33492549.0
2009-03-31 19:55:00,0.79306,0.79306,0.79283,0.79283,9998645.0
2009-03-31 19:56:00,0.79284,0.79284,0.79266,0.79266,18495337.0
2009-03-31 19:57:00,0.79266,0.79269,0.79259,0.7926,8303106.0
2009-03-31 19:58:00,0.79258,0.79258,0.79233,0.79233,10426615.0
2009-03-31 19:59:00,0.79238,0.79251,0.79238,0.79251,23435632.0
2009-03-31 20:00:00,0.79256,0.7926,0.79246,0.79246,35460654.0
2009-03-31 20:01:00,0.79246,0.79253,0.7924,0.79253,12244510.0
2009-03-31 20:02:00,0.79253,0.79253,0.79237,0.79237,95580777.0
2009-03-31 20:03:00,0.79225,0.79241,0.79225,0.79235,51678860.0
2009-03-31 20:04:00,0.79231,0.7926,0.79231,0.7926,13529810.0
2009-03-31 20:05:00,0.79264,0.79265,0.79254,0.79254,17358516.0
2009-03-31 20:06:00,0.79245,0.79245,0.79227,0.79227,28645955.0
2009-03-31 20:07:00,0.79219,0.79221,0.79207,0.79207,15599096.0
2009-03-31 20:08:00,0.79211,0.79211,0.79182,0.79203,10494420.0
2009-03-31 20:09:00,0.79226,0.79247,0.79226,0.79245,31940700.0
2009-03-31 20:10:00,0.79248,0.79249,0.79238,0.79249,11487341.0
2009-03-31 20:11:00,0.79251,0.79264,0.79249,0.79264,6611331.0
2009-03-31 20:12:00,0.7927,0.79294,0.7927,0.79294,23041782.0
2009-03-31 20:13:00,0.79288,0.79309,0.79288,0.79309,15535607.0
2009-03-31 20:14:00,0.793,0.79307,0.793,0.79301,7481080.0
2009-03-31 20:15:00,0.79298,0.79302,0.79294,0.79294,20918807.0
2009-03-31 20:16:00,0.79293,0.79302,0.79293,0.79302,11278568.0
2009-03-31 20:17:00,0.79307,0.79307,0.7928,0.793,7421128.0
2009-03-31 20:18:00,0.79314,0.79322,0.79311,0.79313,10676918.0
2009-03-31 20:19:00,0.79318,0.79318,0.79305,0.79313,11325644.0
2009-03-31 20:20:00,0.79314,0.79319,0.79299,0.79299,6417059.0
2009-03-31 20:21:00,0.79304,0.79304,0.79277,0.79286,28308094.0
2009-03-31 20:22:00,0.79286,0.79293,0.79268,0.79268,9223695.0
2009-03-31 20:23:00,0.79267,0.79274,0.79181,0.79181,8297891.0
2009-03-31 20:24:00,0.7928,0.7928,0.79266,0.79267,12191732.0
2009-03-31 20:25:00,0.79271,0.79288,0.79271,0.79288,37914975.0
2009-03-31 20:26:00,0.7929,0.79291,0.79282,0.79288,8001548.0
2009-03-31 20:27:00,0.79287,0.79308,0.79287,0.79308,54627916.0
2009-03-31 20:28:00,0.79321,0.79339,0.79321,0.79339,22180141.0
2009-03-31 20:29:00,0.79339,0.79344,0.79326,0.79335,41753369.0
2009-03-31 20:30:00,0.7933,0.7933,0.79307,0.79307,27561086.0
2009-03-31 20:31:00,0.79292,0.79292,0.79279,0.79279,9317370.0
2009-03-31 20:32:00,0.79267,0.79275,0.79252,0.79273,18683099.0
2009-03-31 20:33:00,0.79281,0.79286,0.7928,0.7928,23115477.0
2009-03-31 20:34:00,0.79274,0.79287,0.79274,0.79283,21188082.0
2009-03-31 20:35:00,0.79276,0.79283,0.79265,0.79282,6427602.0
2009-03-31 20:36:00,0.79279,0.79279,0.79262,0.79262,30645306.0
2009-03-31 20:37:00,0.79253,0.79253,0.79219,0.79232,182163555.0
2009-03-31 20:38:00,0.79226,0.79234,0.79222,0.79234,8023764.0
2009-03-31 20:39:00,0.79231,0.79234,0.79231,0.79233,13555360.0
2009-03-31 20:40:00,0.79235,0.79247,0.79233,0.79247,46316325.0
2009-03-31 20:41:00,0.79245,0.79246,0.79234,0.79234,7644211.0
2009-03-31 20:42:00,0.79238,0.79254,0.79238,0.79242,4923931.0
2009-03-31 20:43:00,0.79236,0.79249,0.79229,0.79242,8854991.0
2009-03-31 20:44:00,0.79247,0.7925,0.7924,0.7925,11864608.0
2009-03-31 20:45:00,0.79249,0.79278,0.79249,0.79278,15115473.0
2009-03-31 20:46:00,0.7928,0.79283,0.79272,0.79279,21703234.0
2009-03-31 20:47:00,0.79283,0.79283,0.7927,0.7927,13071415.0
2009-03-31 20:48:00,0.79276,0.79284,0.79272,0.79281,25869639.0
2009-03-31 20:49:00,0.79277,0.79282,0.79259,0.79259,30041201.0
2009-03-31 20:50:00,0.79279,0.79295,0.79279,0.79292,5126637.0
2009-03-31 20:51:00,0.79293,0.79297,0.79286,0.79293,4507986.0
2009-03-31 20:52:00,0.79291,0.79291,0.79288,0.79289,11699636.0
2009-03-31 20:53:00,0.79289,0.79289,0.7927,0.79272,84657745.0
2009-03-31 20:54:00,0.79275,0.79275,0.79262,0.79274,25385016.0
2009-03-31 20:55:00,0.79266,0.79272,0.79265,0.79265,12811040.0
2009-03-31 20:56:00,0.79264,0.79275,0.79241,0.79275,14601986.0
2009-03-31 20:57:00,0.79281,0.79306,0.79281,0.79295,27942255.0
2009-03-31 20:58:00,0.79284,0.79296,0.79269,0.79269,7040336.0
2009-03-31 20:59:00,0.79266,0.79266,0.79227,0.79227,35287915.0
2009-03-31 21:00:00,0.79224,0.79243,0.79224,0.79233,97228224.0
2009-03-31 21:01:00,0.79232,0.79234,0.79217,0.79217,22462218.0
2009-03-31 21:02:00,0.79211,0.79211,0.79191,0.79195,8424304.0
2009-03-31 21:03:00,0.79187,0.79205,0.7918,0.79203,7877486.0
2009-03-31 21:04:00,0.79197,0.79197,0.79171,0.79172,23939745.0
2009-03-31 21:05:00,0.79165,0.79166,0.79158,0.79161,12928607.0
2009-03-31 21:06:00,0.79146,0.79146,0.79119,0.79119,21638648.0
2009-03-31 21:07:00,0.79131,0.79143,0.79127,0.79143,21216572.0
2009-03-31 21:08:00,0.79138,0.79142,0.7913,0.7914,12770866.0
2009-03-31 21:09:00,0.79139,0.79139,0.79126,0.79128,5721828.0
2009-03-31 21:10:00,0.79123,0.79126,0.79119,0.79126,8722042.0
2009-03-31 21:11:00,0.79114,0.79119,0.79104,0.79109,5324722.0
2009-03-31 21:12:00,0.79104,0.79114,0.79104,0.79114,21945780.0
2009-03-31 21:13:00,0.79124,0.79143,0.79123,0.79143,16778895.0
2009-03-31 21:14:00,0.79142,0.79171,0.79139,0.79166,27257188.0
2009-03-31 21:15:00,0.79173,0.7921,0.79173,0.7921,10374468.0
2009-03-31 21:16:00,0.79212,0.79247,0.79212,0.79247,6744052.0
2009-03-31 21:17:00,0.79244,0.79244,0.79217,0.79238,65023649.0
2009-03-31 21:18:00,0.79239,0.79243,0.79237,0.79243,22484169.0
2009-03-31 21:19:00,0.79244,0.79251,0.79241,0.7925,14017653.0
2009-03-31 21:20:00,0.79257,0.79257,0.79241,0.79241,36353869.0
2009-03-31 21:21:00,0.79228,0.79235,0.79226,0.79226,28337470.0
2009-03-31 21:22:00,0.79233,0.79239,0.79233,0.79237,17073154.0
2009-03-31 21:23:00,0.79237,0.79239,0.79231,0.79239,8304890.0
2009-03-31 21:24:00,0.79239,0.79245,0.79236,0.79245,24652840.0
2009-03-31 21:25:00,0.79258,0.79283,0.79258,0.79282,34588399.0
2009-03-31 21:26:00,0.79287,0.79293,0.79274,0.79274,11949515.0
2009-03-31 21:27:00,0.79268,0.79276,0.7926,0.7926,47720100.0
2009-03-31 21:28:00,0.79268,0.79283,0.79268,0.79283,16169688.0
2009-03-31 21:29:00,0.79267,0.79268,0.79258,0.79263,20494918.0
2009-03-31 21:30:00,0.79259,0.79302,0.79259,0.79302,34379820.0
2009-03-31 21:31:00,0.79302,0.79302,0.79243,0.79243,12823918.0
2009-03-31 21:32:00,0.79237,0.79237,0.79192,0.79202,20352645.0
2009-03-31 21:33:00,0.79208,0.79216,0.79208,0.79208,22390256.0
2009-03-31 21:34:00,0.79204,0.79216,0.79202,0.79216,13774462.0
2009-03-31 21:35:00,0.7922,0.7922,0.79203,0.79203,11526137.0
2009-03-31 21:36:00,0.79186,0.79186,0.79176,0.79176,41384412.0
2009-03-31 21:37:00,0.7918,0.79182,0.7917,0.7917,15501887.0
2009-03-31 21:38:00,0.79171,0.79171,0.79159,0.79163,8689840.0
2009-03-31 21:39:00,0.79153,0.79162,0.79133,0.79133,14334240.0
2009-03-31 21:40:00,0.79127,0.79136,0.79121,0.79136,43643216.0
2009-03-31 21:41:00,0.79142,0.79152,0.79141,0.79152,10032158.0
2009-03-31 21:42:00,0.79137,0.79139,0.7913,0.7913,25155189.0
2009-03-31 21:43:00,0.79125,0.79132,0.79097,0.79097,6750634.0
2009-03-31 21:44:00,0.79087,0.79088,0.79054,0.79057,20933691.0
2009-03-31 21:45:00,0.79064,0.79064,0.79041,0.79041,54697709.0
2009-03-31 21:46:00,0.79022,0.79055,0.79022,0.79052,29263266.0
2009-03-31 21:47:00,0.79052,0.79052,0.79041,0.79041,12222569.0
2009-03-31 21:48:00,0.79029,0.79034,0.7902,0.79034,30698734.0
2009-03-31 21:49:00,0.7905,0.7905,0.79001,0.79009,8574724.0
2009-03-31 21:50:00,0.78988,0.79009,0.78988,0.79009,31855908.0
2009-03-31 21:51:00,0.79011,0.79025,0.79011,0.79016,13090979.0
2009-03-31 21:52:00,0.79022,0.79054,0.79022,0.79033,18013108.0
2009-03-31 21:53:00,0.79029,0.79029,0.78997,0.79022,3044015.0
2009-03-31 21:54:00,0.79033,0.79064,0.79033,0.79042,13018331.0
2009-03-31 21:55:00,0.79069,0.7911,0.79069,0.7911,13560640.0
2009-03-31 21:56:00,0.79122,0.79123,0.79112,0.7912,11266686.0
2009-03-31 21:57:00,0.79114,0.79123,0.79112,0.79123,5243128.0
2009-03-31 21:58:00,0.79122,0.79122,0.79104,0.79117,16570806.0
2009-03-31 21:59:00,0.79119,0.79127,0.79099,0.79107,21402851.0
2009-03-31 22:00:00,0.79103,0.79111,0.79088,0.79088,25039128.0
2009-03-31 22:01:00,0.79078,0.79079,0.79066,0.79079,14702216.0
2009-03-31 22:02:00,0.7906,0.79094,0.7906,0.79076,18801162.0
2009-03-31 22:03:00,0.79063,0.7907,0.79061,0.7907,20866164.0
2009-03-31 22:04:00,0.79082,0.79088,0.79077,0.79077,34191264.0
2009-03-31 22:05:00,0.79075,0.79084,0.79043,0.79043,10781736.0
2009-03-31 22:06:00,0.79045,0.79045,0.79034,0.7904,30354554.0
2009-03-31 22:07:00,0.79048,0.7907,0.79048,0.79067,12972345.0
2009-03-31 22:08:00,0.79067,0.79067,0.79047,0.79052,19443588.0
2009-03-31 22:09:00,0.79043,0.79043,0.79014,0.79014,158300030.0
2009-03-31 22:10:00,0.79018,0.79018,0.78893,0.78979,9210110.0
2009-03-31 22:11:00,0.78969,0.78969,0.78955,0.7896,36620941.0
2009-03-31 22:12:00,0.78942,0.78947,0.78933,0.78946,27743616.0
2009-03-31 22:13:00,0.78939,0.78939,0.78917,0.78917,9938858.0
2009-03-31 22:14:00,0.7891,0.7891,0.78899,0.78901,14221824.0
2009-03-31 22:15:00,0.78898,0.78898,0.78875,0.78875,20004363.0
2009-03-31 22:16:00,0.78868,0.7888,0.78851,0.78851,6915820.0
2009-03-31 22:17:00,0.78852,0.78852,0.78814,0.78814,9168606.0
2009-03-31 22:18:00,0.78799,0.788,0.78781,0.788,21257124.0
2009-03-31 22:19:00,0.78811,0.7885,0.78811,0.7885,4952999.0
2009-03-31 22:20:00,0.78851,0.78851,0.78817,0.78817,8956846.0
2009-03-31 22:21:00,0.78838,0.78872,0.78834,0.78872,11577645.0
2009-03-31 22:22:00,0.78866,0.7888,0.7885,0.7885,2590644.0
2009-03-31 22:23:00,0.78845,0.78845,0.78825,0.78825,10897990.0
2009-03-31 22:24:00,0.78825,0.78861,0.78825,0.78861,33350192.0
2009-03-31 22:25:00,0.7887,0.78908,0.7887,0.78908,23111870.0
2009-03-31 22:26:00,0.78899,0.78899,0.7886,0.78862,7782204.0
2009-03-31 22:27:00,0.78882,0.78882,0.78843,0.78843,8920087.0
2009-03-31 22:28:00,0.78842,0.78842,0.78813,0.78813,4187664.0
2009-03-31 22:29:00,0.78818,0.78818,0.78711,0.78796,23600048.0
2009-03-31 22:30:00,0.78792,0.78792,0.78762,0.78762,10562447.0
2009-03-31 22:31:00,0.78763,0.78763,0.78718,0.78718,1719249.0
2009-03-31 22:32:00,0.78712,0.78712,0.78679,0.78688,12674469.0
2009-03-31 22:33:00,0.78686,0.78694,0.78677,0.78677,33817563.0
2009-03-31 22:34:00,0.78686,0.78689,0.78676,0.78689,6418889.0
2009-03-31 22:35:00,0.78689,0.78728,0.78689,0.78722,38533151.0
2009-03-31 22:36:00,0.78734,0.78743,0.78717,0.78719,8340830.0
2009-03-31 22:37:00,0.78714,0.78733,0.78712,0.78733,6935948.0
2009-03-31 22:38:00,0.78731,0.78781,0.78731,0.78781,8207320.0
2009-03-31 22:39:00,0.78785,0.78798,0.78764,0.78798,14833880.0
2009-03-31 22:40:00,0.78794,0.78817,0.78794,0.78817,16756502.0
2009-03-31 22:41:00,0.78812,0.78823,0.78807,0.78823,4566926.0
2009-03-31 22:42:00,0.78835,0.78856,0.78828,0.78856,14397994.0
2009-03-31 22:43:00,0.78864,0.7889,0.78864,0.78882,11976533.0
2009-03-31 22:44:00,0.78878,0.78878,0.78817,0.78817,27911101.0
2009-03-31 22:45:00,0.78808,0.78822,0.78791,0.78818,15667659.0
2009-03-31 22:46:00,0.7882,0.78867,0.7882,0.78867,4651372.0
2009-03-31 22:47:00,0.7888,0.78889,0.78878,0.78878,11656816.0
2009-03-31 22:48:00,0.78878,0.78886,0.78877,0.78883,19078074.0
2009-03-31 22:49:00,0.78866,0.7887,0.7883,0.7883,27056439.0
2009-03-31 22:50:00,0.78822,0.78828,0.78805,0.78805,8699624.0
2009-03-31 22:51:00,0.78798,0.78824,0.78798,0.78824,22629530.0
2009-03-31 22:52:00,0.78824,0.78824,0.78806,0.7882,5860544.0
2009-03-31 22:53:00,0.78812,0.78812,0.78777,0.78777,8205919.0
2009-03-31 22:54:00,0.78769,0.78769,0.7873,0.78736,8831356.0
2009-03-31 22:55:00,0.78754,0.78777,0.78754,0.7876,6084626.0
2009-03-31 22:56:00,0.78753,0.78753,0.78635,0.78717,7831056.0
2009-03-31 22:57:00,0.78709,0.78709,0.78685,0.78685,48731302.0
2009-03-31 22:58:00,0.78703,0.78735,0.78703,0.78735,43029685.0
2009-03-31 22:59:00,0.78734,0.78734,0.78716,0.78719,19907687.0
2009-03-31 23:00:00,0.78707,0.78709,0.78697,0.78697,33096673.0
2009-03-31 23:01:00,0.78696,0.78696,0.7867,0.78677,4735528.0
2009-03-31 23:02:00,0.78661,0.78727,0.78661,0.78727,43894620.0
2009-03-31 23:03:00,0.78733,0.78733,0.787,0.7872,95059104.0
2009-03-31 23:04:00,0.78729,0.7875,0.78729,0.7875,5811627.0
2009-03-31 23:05:00,0.78748,0.78748,0.78727,0.78728,9350880.0
2009-03-31 23:06:00,0.7874,0.78745,0.78738,0.78745,26408431.0
2009-03-31 23:07:00,0.78747,0.7876,0.7874,0.7874,25786439.0
2009-03-31 23:08:00,0.78737,0.78743,0.78711,0.78711,11595773.0
2009-03-31 23:09:00,0.78717,0.7872,0.78708,0.78719,4591398.0
2009-03-31 23:10:00,0.78716,0.78724,0.787,0.78715,2315002.0
2009-03-31 23:11:00,0.78718,0.78726,0.78718,0.78726,32416821.0
2009-03-31 23:12:00,0.78729,0.78729,0.78721,0.78724,9757461.0
2009-03-31 23:13:00,0.78726,0.78731,0.7872,0.78728,8960767.0
2009-03-31 23:14:00,0.78712,0.78723,0.787,0.78708,23153634.0
2009-03-31 23:15:00,0.78706,0.78723,0.78697,0.78722,6093025.0
2009-03-31 23:16:00,0.787,0.78719,0.78692,0.78692,4944844.0
2009-03-31 23:17:00,0.78719,0.78736,0.78719,0.78736,25421679.0
2009-03-31 23:18:00,0.78718,0.78718,0.78695,0.78714,8642656.0
2009-03-31 23:19:00,0.78722,0.78739,0.78718,0.78718,13694587.0
2009-03-31 23:20:00,0.78713,0.78728,0.78712,0.78725,35100296.0
2009-03-31 23:21:00,0.78725,0.78766,0.78717,0.78766,13355604.0
2009-03-31 23:22:00,0.78768,0.78797,0.78768,0.78797,26273002.0
2009-03-31 23:23:00,0.78778,0.78799,0.78778,0.78789,48329450.0
2009-03-31 23:24:00,0.78779,0.7879,0.7877,0.78786,25426384.0
2009-03-31 23:25:00,0.78803,0.78815,0.78802,0.78815,33462941.0
2009-03-31 23:26:00,0.78806,0.78823,0.78806,0.78823,10690246.0
2009-03-31 23:27:00,0.78829,0.78836,0.78821,0.78836,8886398.0
2009-03-31 23:28:00,0.78831,0.78836,0.78818,0.78828,49873309.0
2009-03-31 23:29:00,0.78828,0.7884,0.7882,0.78829,32705042.0
2009-03-31 23:30:00,0.7883,0.78845,0.78806,0.78845,65308926.0
2009-03-31 23:31:00,0.78837,0.78851,0.78817,0.78817,11968764.0
2009-03-31 23:32:00,0.78801,0.78841,0.78801,0.78841,29687434.0
2009-03-31 23:33:00,0.78858,0.78868,0.78858,0.78862,21581363.0
2009-03-31 23:34:00,0.78854,0.78854,0.78818,0.78818,9219399.0
2009-03-31 23:35:00,0.78824,0.78832,0.78814,0.78832,18889596.0
2009-03-31 23:36:00,0.78826,0.78835,0.78779,0.78831,2773422.0
2009-03-31 23:37:00,0.78835,0.78854,0.78835,0.78854,49966194.0
2009-03-31 23:38:00,0.78839,0.78843,0.78837,0.78837,55064603.0
2009-03-31 23:39:00,0.78862,0.78882,0.78862,0.78882,30799355.0
2009-03-31 23:40:00,0.78871,0.78871,0.78834,0.78835,36553510.0
2009-03-31 23:41:00,0.78837,0.78868,0.78788,0.78829,124977268.0
2009-03-31 23:42:00,0.7888,0.78886,0.78863,0.78872,5908196.0
2009-03-31 23:43:00,0.78875,0.78889,0.78875,0.78887,5394966.0
2009-03-31 23:44:00,0.78865,0.78865,0.78856,0.78863,3063080.0
2009-03-31 23:45:00,0.78843,0.78848,0.78807,0.78807,46032480.0
2009-03-31 23:46:00,0.78824,0.78833,0.78817,0.7882,17607000.0
2009-03-31 23:47:00,0.78807,0.78807,0.78776,0.78795,8667088.0
2009-03-31 23:48:00,0.78799,0.78811,0.78795,0.788,9811351.0
2009-03-31 23:49:00,0.78811,0.78811,0.78793,0.78793,4407679.0
2009-03-31 23:50:00,0.78791,0.78792,0.78765,0.7877,19639935.0
2009-03-31 23:51:00,0.78769,0.78775,0.78765,0.78765,3626881.0
2009-03-31 23:52:00,0.78755,0.7876,0.78744,0.78749,14614715.0
2009-03-31 23:53:00,0.78732,0.78733,0.78717,0.78725,25107100.0
2009-03-31 23:54:00,0.78748,0.78753,0.78732,0.78748,30065256.0
2009-03-31 23:55:00,0.78752,0.78772,0.78752,0.78772,32865417.0
2009-03-31 23:56:00,0.78748,0.78759,0.787,0.78746,22597185.0
2009-03-31 23:57:00,0.78751,0.78753,0.78657,0.78741,13646368.0
2009-03-31 23:58:00,0.78734,0.78734,0.78724,0.78728,22692019.0
2009-03-31 23:59:00,0.78726,0.78728,0.78694,0.78701,36249416.0
2009-04-01 00:00:00,0.78694,0.78694,0.78668,0.78668,24613656.0
2009-04-01 00:01:00,0.78649,0.78649,0.78596,0.78603,58951719.0
2009-04-01 00:02:00,0.786,0.786,0.78571,0.78571,23100648.0
2009-04-01 00:03:00,0.7858,0.78591,0.78578,0.78582,26399137.0
2009-04-01 00:04:00,0.78581,0.78631,0.78581,0.78631,15849488.0
2009-04-01 00:05:00,0.78647,0.78665,0.78646,0.78646,17773392.0
2009-04-01 00:06:00,0.78648,0.78648,0.78623,0.78623,44243267.0
2009-04-01 00:07:00,0.78643,0.78643,0.78627,0.7864,8630327.0
2009-04-01 00:08:00,0.78651,0.78671,0.78651,0.78661,10538235.0
2009-04-01 00:09:00,0.78673,0.78673,0.78659,0.78667,9813714.0
2009-04-01 00:10:00,0.78653,0.78674,0.78653,0.78663,10115510.0
2009-04-01 00:11:00,0.78663,0.78675,0.78662,0.78665,49995810.0
2009-04-01 00:12:00,0.78666,0.78675,0.78662,0.78675,12161824.0
2009-04-01 00:13:00,0.78672,0.78685,0.78672,0.78685,5153643.0
2009-04-01 00:14:00,0.78678,0.78689,0.78677,0.78689,26374140.0
2009-04-01 00:15:00,0.78691,0.78693,0.78679,0.78685,20020656.0
2009-04-01 00:16:00,0.78688,0.78698,0.78686,0.78695,8364192.0
2009-04-01 00:17:00,0.78683,0.78684,0.78669,0.78684,10080082.0
2009-04-01 00:18:00,0.78695,0.78701,0.78692,0.78696,37450965.0
2009-04-01 00:19:00,0.78698,0.78698,0.78682,0.78683,50487042.0
2009-04-01 00:20:00,0.78682,0.78688,0.78677,0.78685,126909280.0
2009-04-01 00:21:00,0.78694,0.78694,0.78681,0.78687,4211814.0
2009-04-01 00:22:00,0.78681,0.78681,0.78648,0.78648,26993080.0
2009-04-01 00:23:00,0.78647,0.78655,0.78638,0.78655,46727000.0
2009-04-01 00:24:00,0.78665,0.78667,0.78654,0.78654,43065178.0
2009-04-01 00:25:00,0.78653,0.78663,0.78653,0.78663,24412742.0
2009-04-01 00:26:00,0.78649,0.78649,0.78638,0.78643,263761850.0
2009-04-01 00:27:00,0.78633,0.78658,0.78633,0.78646,16115067.0
2009-04-01 00:28:00,0.78641,0.78644,0.78624,0.78644,41699800.0
2009-04-01 00:29:00,0.78648,0.78654,0.78643,0.78645,8729080.0
2009-04-01 00:30:00,0.78638,0.78651,0.78635,0.78651,5601299.0
2009-04-01 00:31:00,0.78654,0.78654,0.78639,0.78649,7642018.0
2009-04-01 00:32:00,0.78657,0.78669,0.7865,0.78661,6159117.0
2009-04-01 00:33:00,0.78655,0.78659,0.78636,0.78652,35690318.0
2009-04-01 00:34:00,0.78658,0.78659,0.78648,0.78652,4521372.0
2009-04-01 00:35:00,0.78643,0.78643,0.78629,0.78629,16397328.0
2009-04-01 00:36:00,0.78633,0.78646,0.78622,0.78646,12792113.0
2009-04-01 00:37:00,0.78654,0.78674,0.78654,0.78665,8860058.0
2009-04-01 00:38:00,0.78661,0.78678,0.7866,0.78678,15373540.0
2009-04-01 00:39:00,0.78683,0.78683,0.78661,0.78661,23554503.0
2009-04-01 00:40:00,0.78659,0.78661,0.78649,0.78661,17283442.0
2009-04-01 00:41:00,0.78662,0.78667,0.78658,0.78661,51253452.0
2009-04-01 00:42:00,0.78671,0.78683,0.78671,0.78681,52082019.0
2009-04-01 00:43:00,0.78687,0.78729,0.78687,0.78729,18959655.0
2009-04-01 00:44:00,0.78727,0.78727,0.78702,0.78702,19305973.0
2009-04-01 00:45:00,0.78704,0.78704,0.78631,0.78702,21312069.0
2009-04-01 00:46:00,0.78704,0.78709,0.78703,0.78703,6496371.0
2009-04-01 00:47:00,0.78699,0.787,0.78687,0.78694,26017879.0
2009-04-01 00:48:00,0.78687,0.78687,0.78679,0.78681,19011712.0
2009-04-01 00:49:00,0.7868,0.78696,0.7868,0.78696,22118994.0
2009-04-01 00:50:00,0.78706,0.78722,0.78705,0.78722,10554663.0
2009-04-01 00:51:00,0.78715,0.78723,0.78714,0.78715,83211458.0
2009-04-01 00:52:00,0.78727,0.78735,0.78718,0.78735,37795889.0
2009-04-01 00:53:00,0.78726,0.78733,0.78716,0.78716,12593658.0
2009-04-01 00:54:00,0.78722,0.78728,0.78714,0.78724,9782810.0
2009-04-01 00:55:00,0.78733,0.78741,0.78731,0.78741,10896292.0
2009-04-01 00:56:00,0.78732,0.78732,0.78716,0.7872,8715978.0
2009-04-01 00:57:00,0.78713,0.78717,0.78713,0.78713,10480850.0
2009-04-01 00:58:00,0.78703,0.78703,0.78678,0.78678,12513768.0
2009-04-01 00:59:00,0.78678,0.78695,0.78678,0.78695,9407850.0
2009-04-01 01:00:00,0.78705,0.78715,0.78702,0.78702,10640342.0
2009-04-01 01:01:00,0.78696,0.78706,0.78695,0.78697,22686180.0
2009-04-01 01:02:00,0.78689,0.78699,0.78683,0.78692,29353784.0
2009-04-01 01:03:00,0.78696,0.78698,0.78686,0.78686,7490309.0
2009-04-01 01:04:00,0.78689,0.787,0.78683,0.78683,12006835.0
2009-04-01 01:05:00,0.78687,0.78694,0.78683,0.78693,19816335.0
2009-04-01 01:06:00,0.78706,0.7872,0.78706,0.78715,4806423.0
2009-04-01 01:07:00,0.78713,0.78713,0.78685,0.78688,19492596.0
2009-04-01 01:08:00,0.78672,0.78672,0.78643,0.78654,20597093.0
2009-04-01 01:09:00,0.78655,0.78677,0.78651,0.78677,105760547.0
2009-04-01 01:10:00,0.78673,0.78687,0.78673,0.78674,15783594.0
2009-04-01 01:11:00,0.78672,0.78675,0.78669,0.78669,92125618.0
2009-04-01 01:12:00,0.78683,0.78693,0.78676,0.78693,16046490.0
2009-04-01 01:13:00,0.78695,0.78708,0.78689,0.78697,12775629.0
2009-04-01 01:14:00,0.78691,0.78709,0.78691,0.78704,9044084.0
2009-04-01 01:15:00,0.78714,0.78721,0.78709,0.78709,181609770.0
2009-04-01 01:16:00,0.78713,0.78727,0.78706,0.78727,4089609.0
2009-04-01 01:17:00,0.78722,0.78732,0.78722,0.78725,13744276.0
2009-04-01 01:18:00,0.78729,0.78734,0.78719,0.78725,27686571.0
2009-04-01 01:19:00,0.78722,0.78722,0.78695,0.78714,20561492.0
2009-04-01 01:20:00,0.78704,0.78726,0.78704,0.78726,25359040.0
2009-04-01 01:21:00,0.78744,0.78753,0.78736,0.78736,21872991.0
2009-04-01 01:22:00,0.78737,0.78755,0.78737,0.78743,19593415.0
2009-04-01 01:23:00,0.78741,0.78747,0.78735,0.78747,13939565.0
2009-04-01 01:24:00,0.78757,0.7876,0.78747,0.78755,12480612.0
2009-04-01 01:25:00,0.78759,0.78759,0.78749,0.78749,34438381.0
2009-04-01 01:26:00,0.78736,0.78736,0.78719,0.78719,16668119.0
2009-04-01 01:27:00,0.7872,0.78721,0.78711,0.78711,89833100.0
2009-04-01 01:28:00,0.78724,0.78735,0.78724,0.78726,7696859.0
2009-04-01 01:29:00,0.7872,0.78731,0.7872,0.78731,5096862.0
2009-04-01 01:30:00,0.78736,0.78736,0.78714,0.78714,5898811.0
2009-04-01 01:31:00,0.7871,0.78723,0.7871,0.78723,5293450.0
2009-04-01 01:32:00,0.78724,0.78729,0.78721,0.78729,5822621.0
2009-04-01 01:33:00,0.78733,0.78735,0.78726,0.78734,21235709.0
2009-04-01 01:34:00,0.78745,0.78746,0.78736,0.78746,25410557.0
2009-04-01 01:35:00,0.78743,0.78743,0.78728,0.78728,58398893.0
2009-04-01 01:36:00,0.78731,0.78731,0.78718,0.78718,17242549.0
2009-04-01 01:37:00,0.7871,0.78721,0.7871,0.78715,12787327.0
2009-04-01 01:38:00,0.78721,0.78723,0.78711,0.7872,7746046.0
2009-04-01 01:39:00,0.78729,0.7873,0.787,0.78723,49555922.0
2009-04-01 01:40:00,0.78725,0.7874,0.78725,0.78731,29541114.0
2009-04-01 01:41:00,0.78729,0.78736,0.78723,0.78736,9642144.0
2009-04-01 01:42:00,0.78738,0.78738,0.78715,0.78719,19177127.0
2009-04-01 01:43:00,0.78714,0.7873,0.78711,0.78711,10009235.0
2009-04-01 01:44:00,0.78719,0.78732,0.78713,0.78732,20801560.0
2009-04-01 01:45:00,0.78742,0.78755,0.78742,0.78753,10922295.0
2009-04-01 01:46:00,0.78756,0.78757,0.78748,0.78757,12718230.0
2009-04-01 01:47:00,0.78755,0.78775,0.78755,0.78775,6628259.0
2009-04-01 01:48:00,0.78777,0.78777,0.78743,0.78743,13734592.0
2009-04-01 01:49:00,0.78757,0.78757,0.78728,0.78728,10888690.0
2009-04-01 01:50:00,0.78742,0.78751,0.78742,0.78751,16789890.0
2009-04-01 01:51:00,0.78757,0.78767,0.78747,0.78767,9640485.0
2009-04-01 01:52:00,0.78763,0.78776,0.78763,0.78776,53329464.0
2009-04-01 01:53:00,0.78771,0.78771,0.78758,0.78762,85911410.0
2009-04-01 01:54:00,0.78771,0.78771,0.78755,0.78771,13105906.0
2009-04-01 01:55:00,0.78784,0.78797,0.78784,0.78792,17980559.0
2009-04-01 01:56:00,0.78787,0.78793,0.78779,0.78783,22633968.0
2009-04-01 01:57:00,0.7878,0.78802,0.78772,0.78802,32884224.0
2009-04-01 01:58:00,0.78804,0.78811,0.78802,0.78811,160080297.0
2009-04-01 01:59:00,0.78812,0.78828,0.78812,0.78814,30095127.0
2009-04-01 02:00:00,0.78757,0.78767,0.78705,0.78705,31789510.0
2009-04-01 02:01:00,0.78693,0.78693,0.78629,0.78629,164861307.0
2009-04-01 02:02:00,0.78624,0.78624,0.78562,0.78577,31883104.0
2009-04-01 02:03:00,0.78584,0.78617,0.7857,0.7857,21807472.0
2009-04-01 02:04:00,0.78571,0.7858,0.78562,0.78562,18714153.0
2009-04-01 02:05:00,0.78554,0.78559,0.78543,0.78543,12333810.0
2009-04-01 02:06:00,0.78535,0.78636,0.78535,0.78636,93250196.0
2009-04-01 02:07:00,0.7864,0.78667,0.7864,0.78663,49347156.0
2009-04-01 02:08:00,0.78674,0.78681,0.78651,0.78651,10230802.0
2009-04-01 02:09:00,0.78631,0.78631,0.78599,0.78604,16540134.0
2009-04-01 02:10:00,0.78594,0.78625,0.78594,0.78625,10615864.0
2009-04-01 02:11:00,0.78607,0.78633,0.78607,0.78627,14886833.0
2009-04-01 02:12:00,0.78625,0.78625,0.78605,0.78605,6377624.0
2009-04-01 02:13:00,0.78609,0.78609,0.78558,0.78558,11712158.0
2009-04-01 02:14:00,0.78549,0.78549,0.7849,0.7849,10674645.0
2009-04-01 02:15:00,0.78485,0.78485,0.78402,0.78402,19579800.0
2009-04-01 02:16:00,0.78392,0.78437,0.78392,0.78436,10993118.0
2009-04-01 02:17:00,0.78441,0.78441,0.78423,0.78429,20745486.0
2009-04-01 02:18:00,0.78428,0.78459,0.78427,0.78459,10683816.0
2009-04-01 02:19:00,0.7847,0.78503,0.7847,0.78477,30542921.0
2009-04-01 02:20:00,0.78472,0.78479,0.78446,0.78452,54349556.0
2009-04-01 02:21:00,0.78453,0.78482,0.78453,0.78482,8310316.0
2009-04-01 02:22:00,0.78472,0.78472,0.78434,0.78434,12707271.0
2009-04-01 02:23:00,0.78424,0.78424,0.78398,0.784,18211396.0
2009-04-01 02:24:00,0.78391,0.78392,0.78368,0.78392,55506989.0
2009-04-01 02:25:00,0.78401,0.78448,0.78401,0.78448,26577300.0
2009-04-01 02:26:00,0.78448,0.78479,0.78448,0.78479,23037218.0
2009-04-01 02:27:00,0.78475,0.78475,0.7844,0.7844,6064597.0
2009-04-01 02:28:00,0.78431,0.78431,0.78403,0.78403,4968510.0
2009-04-01 02:29:00,0.78413,0.78458,0.78413,0.78455,6230261.0
2009-04-01 02:30:00,0.78443,0.78443,0.78409,0.78409,4964796.0
2009-04-01 02:31:00,0.78412,0.78412,0.78389,0.78389,7185938.0
2009-04-01 02:32:00,0.7837,0.7837,0.78352,0.78365,99317961.0
2009-04-01 02:33:00,0.78363,0.78363,0.78343,0.78343,16264755.0
2009-04-01 02:34:00,0.78355,0.78374,0.78353,0.78358,32134348.0
2009-04-01 02:35:00,0.78345,0.78345,0.78323,0.78329,12357042.0
2009-04-01 02:36:00,0.78311,0.78311,0.78293,0.78305,14918199.0
2009-04-01 02:37:00,0.78302,0.78302,0.78276,0.78282,19630713.0
2009-04-01 02:38:00,0.78291,0.78309,0.78282,0.78309,22337613.0
2009-04-01 02:39:00,0.78304,0.78308,0.78286,0.78286,23802360.0
2009-04-01 02:40:00,0.78297,0.78333,0.78297,0.78333,18983928.0
2009-04-01 02:41:00,0.78336,0.78384,0.78336,0.78379,26864519.0
2009-04-01 02:42:00,0.78372,0.78372,0.78318,0.7834,14376856.0
2009-04-01 02:43:00,0.78352,0.78357,0.7834,0.78349,4095345.0
2009-04-01 02:44:00,0.78347,0.78413,0.78347,0.78413,166553340.0
2009-04-01 02:45:00,0.78412,0.78474,0.78412,0.7847,8934198.0
2009-04-01 02:46:00,0.78485,0.78518,0.78484,0.78509,12829512.0
2009-04-01 02:47:00,0.78506,0.78506,0.78478,0.78478,15751931.0
2009-04-01 02:48:00,0.78469,0.78483,0.78468,0.78474,87847432.0
2009-04-01 02:49:00,0.7848,0.78512,0.7848,0.78496,14745507.0
2009-04-01 02:50:00,0.78507,0.78517,0.78506,0.78517,107392917.0
2009-04-01 02:51:00,0.78528,0.78553,0.78528,0.78546,19271230.0
2009-04-01 02:52:00,0.7855,0.78579,0.7855,0.78579,19743336.0
2009-04-01 02:53:00,0.78585,0.78591,0.78578,0.78578,4747085.0
2009-04-01 02:54:00,0.7856,0.7856,0.78539,0.78547,20316114.0
2009-04-01 02:55:00,0.78542,0.78547,0.78526,0.78526,13280428.0
2009-04-01 02:56:00,0.78515,0.78524,0.785,0.78524,8273843.0
2009-04-01 02:57:00,0.78524,0.78538,0.78482,0.78499,30573660.0
2009-04-01 02:58:00,0.78511,0.78551,0.78511,0.78547,24062558.0
2009-04-01 02:59:00,0.78542,0.78542,0.78518,0.78519,10416389.0
2009-04-01 03:00:00,0.7851,0.7851,0.78465,0.78488,10389669.0
2009-04-01 03:01:00,0.7849,0.78508,0.7849,0.78508,13483208.0
2009-04-01 03:02:00,0.78514,0.78528,0.78507,0.78528,9654430.0
2009-04-01 03:03:00,0.78543,0.78543,0.78535,0.78538,9190191.0
2009-04-01 03:04:00,0.78546,0.7856,0.78546,0.78558,11707632.0
2009-04-01 03:05:00,0.78549,0.7857,0.78546,0.7857,10189365.0
2009-04-01 03:06:00,0.78567,0.78575,0.78567,0.7857,12090683.0
2009-04-01 03:07:00,0.7859,0.78594,0.78582,0.78584,40825111.0
2009-04-01 03:08:00,0.78565,0.78572,0.78555,0.78572,79506460.0
2009-04-01 03:09:00,0.78591,0.78634,0.78591,0.78634,9662787.0
2009-04-01 03:10:00,0.78635,0.7865,0.78635,0.78638,23809464.0
2009-04-01 03:11:00,0.78647,0.78671,0.78647,0.78671,20405389.0
2009-04-01 03:12:00,0.78675,0.78675,0.78636,0.78636,26320566.0
2009-04-01 03:13:00,0.78633,0.78633,0.78623,0.78623,6736179.0
2009-04-01 03:14:00,0.78628,0.78658,0.7858,0.78658,22374877.0
2009-04-01 03:15:00,0.78656,0.78665,0.78652,0.78664,17846154.0
2009-04-01 03:16:00,0.78663,0.78672,0.78652,0.78652,17916892.0
2009-04-01 03:17:00,0.78638,0.78661,0.78638,0.78661,51130981.0
2009-04-01 03:18:00,0.78656,0.78724,0.78656,0.78724,49244292.0
2009-04-01 03:19:00,0.78733,0.78745,0.78725,0.78733,18244952.0
2009-04-01 03:20:00,0.78729,0.78738,0.7872,0.78735,21761376.0
2009-04-01 03:21:00,0.78737,0.78737,0.78715,0.78715,14208446.0
2009-04-01 03:22:00,0.78717,0.78721,0.78699,0.78707,9100306.0
2009-04-01 03:23:00,0.78708,0.78736,0.78706,0.78736,12432805.0
2009-04-01 03:24:00,0.78734,0.78801,0.78734,0.78801,17930376.0
2009-04-01 03:25:00,0.78822,0.7887,0.78822,0.7887,4666501.0
2009-04-01 03:26:00,0.78871,0.78871,0.78811,0.78835,32815664.0
2009-04-01 03:27:00,0.78828,0.78845,0.7881,0.78845,6137637.0
2009-04-01 03:28:00,0.78849,0.7885,0.78822,0.78822,8246486.0
2009-04-01 03:29:00,0.78809,0.78809,0.78777,0.78777,5495782.0
2009-04-01 03:30:00,0.78778,0.78781,0.78748,0.78765,9196240.0
2009-04-01 03:31:00,0.78754,0.78754,0.78733,0.7874,44024250.0
2009-04-01 03:32:00,0.78739,0.78739,0.78724,0.78735,15892585.0
2009-04-01 03:33:00,0.78739,0.78743,0.78736,0.78737,280806825.0
2009-04-01 03:34:00,0.78746,0.78748,0.78737,0.78745,22278464.0
2009-04-01 03:35:00,0.7875,0.78758,0.7875,0.78758,46627521.0
2009-04-01 03:36:00,0.78752,0.78752,0.78706,0.78706,47930040.0
2009-04-01 03:37:00,0.78693,0.78693,0.78677,0.78687,27972100.0
2009-04-01 03:38:00,0.78696,0.78703,0.78695,0.78698,4587032.0
2009-04-01 03:39:00,0.78687,0.78717,0.78687,0.78717,139598820.0
2009-04-01 03:40:00,0.7872,0.78723,0.78685,0.78692,54106801.0
2009-04-01 03:41:00,0.78682,0.78697,0.7868,0.78697,35092740.0
2009-04-01 03:42:00,0.78694,0.78703,0.78694,0.78697,9558199.0
2009-04-01 03:43:00,0.78706,0.78761,0.78706,0.78761,8661273.0
2009-04-01 03:44:00,0.78768,0.78781,0.78762,0.7877,21282722.0
2009-04-01 03:45:00,0.7877,0.7877,0.78752,0.78752,24290052.0
2009-04-01 03:46:00,0.78754,0.78754,0.7873,0.7873,4741598.0
2009-04-01 03:47:00,0.78733,0.78744,0.78733,0.78744,11950316.0
2009-04-01 03:48:00,0.7874,0.78755,0.78737,0.78748,48333150.0
2009-04-01 03:49:00,0.78755,0.78801,0.78755,0.78801,10808328.0
2009-04-01 03:50:00,0.78827,0.78838,0.78823,0.78838,9171695.0
2009-04-01 03:51:00,0.78821,0.78828,0.78805,0.78828,10839573.0
2009-04-01 03:52:00,0.78828,0.78831,0.7882,0.78831,8478561.0
2009-04-01 03:53:00,0.7881,0.78816,0.78798,0.78799,45545869.0
2009-04-01 03:54:00,0.78793,0.78814,0.78793,0.78806,18113940.0
2009-04-01 03:55:00,0.78799,0.78812,0.78788,0.78788,15250156.0
2009-04-01 03:56:00,0.78786,0.78797,0.78785,0.78797,29241403.0
2009-04-01 03:57:00,0.78786,0.7879,0.78782,0.78782,23586523.0
2009-04-01 03:58:00,0.78776,0.78778,0.78762,0.78775,59752404.0
2009-04-01 03:59:00,0.78794,0.78795,0.78786,0.78786,26179170.0
2009-04-01 04:00:00,0.78781,0.78781,0.78752,0.78762,37148416.0
2009-04-01 04:01:00,0.78765,0.78765,0.78742,0.78742,21207492.0
2009-04-01 04:02:00,0.78727,0.78728,0.78633,0.78725,13316128.0
2009-04-01 04:03:00,0.78711,0.78711,0.78644,0.78686,22894815.0
2009-04-01 04:04:00,0.7871,0.7871,0.78698,0.78707,34145886.0
2009-04-01 04:05:00,0.78713,0.78728,0.78703,0.78728,30219375.0
2009-04-01 04:06:00,0.7871,0.78722,0.78707,0.78717,23665850.0
2009-04-01 04:07:00,0.78723,0.78723,0.78695,0.78695,14402991.0
2009-04-01 04:08:00,0.787,0.78708,0.78688,0.78688,3469371.0
2009-04-01 04:09:00,0.78676,0.78679,0.78653,0.78679,20829291.0
2009-04-01 04:10:00,0.78683,0.78704,0.78683,0.78704,4805582.0
2009-04-01 04:11:00,0.78689,0.78715,0.78687,0.7871,10508034.0
2009-04-01 04:12:00,0.78694,0.78694,0.78668,0.7869,8993552.0
2009-04-01 04:13:00,0.78702,0.78713,0.787,0.78704,16227651.0
2009-04-01 04:14:00,0.78674,0.78684,0.78655,0.78657,43263640.0
2009-04-01 04:15:00,0.7866,0.78664,0.78645,0.78664,2804240.0
2009-04-01 04:16:00,0.78683,0.78683,0.78652,0.78652,5344195.0
2009-04-01 04:17:00,0.78656,0.78679,0.78651,0.78679,5726106.0
2009-04-01 04:18:00,0.7863,0.78675,0.78578,0.78675,116724816.0
2009-04-01 04:19:00,0.78683,0.78685,0.78679,0.78684,36027509.0
2009-04-01 04:20:00,0.7871,0.78726,0.7871,0.78726,33214014.0
2009-04-01 04:21:00,0.78706,0.7871,0.78703,0.7871,61067539.0
2009-04-01 04:22:00,0.78732,0.78732,0.78722,0.78723,45827933.0
2009-04-01 04:23:00,0.78718,0.78724,0.78668,0.78717,3030402.0
2009-04-01 04:24:00,0.78716,0.78716,0.78685,0.78694,17926918.0
2009-04-01 04:25:00,0.78692,0.78712,0.78692,0.78712,9294686.0
2009-04-01 04:26:00,0.78719,0.78726,0.78716,0.78716,20581121.0
2009-04-01 04:27:00,0.78699,0.78707,0.78695,0.78707,31809099.0
2009-04-01 04:28:00,0.78723,0.78723,0.787,0.787,11195179.0
2009-04-01 04:29:00,0.78707,0.7871,0.78672,0.787,66730281.0
2009-04-01 04:30:00,0.78705,0.78712,0.78696,0.78701,34110381.0
2009-04-01 04:31:00,0.78699,0.78699,0.7867,0.78694,49973255.0
2009-04-01 04:32:00,0.78701,0.78705,0.78688,0.78705,9657031.0
2009-04-01 04:33:00,0.78703,0.78708,0.78698,0.78698,10490920.0
2009-04-01 04:34:00,0.78706,0.78717,0.78706,0.78709,33800952.0
2009-04-01 04:35:00,0.78697,0.78709,0.78689,0.78703,23632672.0
2009-04-01 04:36:00,0.78717,0.78723,0.78708,0.78708,48901600.0
2009-04-01 04:37:00,0.78721,0.78721,0.78693,0.78702,24676437.0
2009-04-01 04:38:00,0.78708,0.78708,0.78672,0.78696,12923945.0
2009-04-01 04:39:00,0.78696,0.78696,0.78666,0.78666,37746312.0
2009-04-01 04:40:00,0.78661,0.78673,0.78656,0.78665,13975494.0
2009-04-01 04:41:00,0.78669,0.78669,0.78659,0.78659,8250752.0
2009-04-01 04:42:00,0.78671,0.78677,0.78652,0.78677,23286323.0
2009-04-01 04:43:00,0.78665,0.78711,0.78665,0.78694,5471775.0
2009-04-01 04:44:00,0.78706,0.78706,0.78678,0.7869,5837349.0
2009-04-01 04:45:00,0.78691,0.78711,0.78662,0.78669,22892661.0
2009-04-01 04:46:00,0.78679,0.78734,0.78679,0.78734,9088922.0
2009-04-01 04:47:00,0.7874,0.78752,0.7874,0.78752,10045776.0
2009-04-01 04:48:00,0.78743,0.78744,0.78706,0.78744,35022495.0
2009-04-01 04:49:00,0.78749,0.78762,0.78736,0.78762,2159518.0
2009-04-01 04:50:00,0.78768,0.78775,0.78762,0.7877,4802721.0
2009-04-01 04:51:00,0.78764,0.78764,0.78751,0.78751,11797513.0
2009-04-01 04:52:00,0.78752,0.78758,0.7874,0.78757,25305630.0
2009-04-01 04:53:00,0.78758,0.78761,0.78752,0.78761,28274554.0
2009-04-01 04:54:00,0.78751,0.78763,0.7875,0.7875,9904544.0
2009-04-01 04:55:00,0.7875,0.78751,0.78745,0.78745,5715043.0
2009-04-01 04:56:00,0.78741,0.78741,0.78723,0.78723,87692896.0
2009-04-01 04:57:00,0.78718,0.78721,0.78706,0.78707,42607870.0
2009-04-01 04:58:00,0.78729,0.78739,0.78727,0.78739,4567887.0
2009-04-01 04:59:00,0.78729,0.78732,0.78718,0.78723,31707869.0
2009-04-01 05:00:00,0.78731,0.78734,0.78715,0.78728,19249358.0
2009-04-01 05:01:00,0.78729,0.78731,0.78723,0.78723,40165860.0
2009-04-01 05:02:00,0.78709,0.78725,0.78696,0.78696,48378154.0
2009-04-01 05:03:00,0.78703,0.78744,0.78642,0.78743,8316753.0
2009-04-01 05:04:00,0.78742,0.78753,0.78734,0.78734,6222134.0
2009-04-01 05:05:00,0.78712,0.78725,0.78704,0.78725,8821654.0
2009-04-01 05:06:00,0.78716,0.78719,0.78707,0.78709,8979012.0
2009-04-01 05:07:00,0.78706,0.78712,0.78697,0.78709,5664549.0
2009-04-01 05:08:00,0.78701,0.78701,0.78695,0.78697,21983220.0
2009-04-01 05:09:00,0.78707,0.78707,0.78692,0.78692,8649457.0
2009-04-01 05:10:00,0.78685,0.78685,0.78673,0.78679,28266228.0
2009-04-01 05:11:00,0.78689,0.78691,0.78669,0.78669,17614324.0
2009-04-01 05:12:00,0.78662,0.78674,0.78658,0.78674,12499266.0
2009-04-01 05:13:00,0.7868,0.78691,0.78678,0.78681,4505835.0
2009-04-01 05:14:00,0.78685,0.78685,0.78656,0.78679,16776592.0
2009-04-01 05:15:00,0.78687,0.78687,0.78645,0.78652,28959433.0
2009-04-01 05:16:00,0.78653,0.78674,0.78651,0.78674,12162623.0
2009-04-01 05:17:00,0.78682,0.78682,0.78676,0.78677,14994786.0
2009-04-01 05:18:00,0.78667,0.78675,0.78667,0.78672,4518577.0
2009-04-01 05:19:00,0.78677,0.7868,0.78672,0.78672,17287220.0
2009-04-01 05:20:00,0.78682,0.78691,0.78661,0.78672,13704619.0
2009-04-01 05:21:00,0.78662,0.78663,0.78652,0.78654,8410006.0
2009-04-01 05:23:00,0.78666,0.78668,0.78662,0.78666,8190131.0
2009-04-01 05:24:00,0.78665,0.78696,0.78665,0.7868,39363726.0
2009-04-01 05:25:00,0.78687,0.78687,0.78659,0.78659,7048301.0
2009-04-01 05:26:00,0.78648,0.78655,0.78644,0.78655,36429562.0
2009-04-01 05:27:00,0.78657,0.78673,0.78653,0.78656,12641599.0
2009-04-01 05:28:00,0.78647,0.78656,0.78647,0.78656,1612350.0
2009-04-01 05:29:00,0.78654,0.78663,0.78649,0.78663,11389312.0
2009-04-01 05:30:00,0.78662,0.78662,0.78524,0.78619,24345002.0
2009-04-01 05:31:00,0.78611,0.78638,0.78611,0.78638,4009248.0
2009-04-01 05:32:00,0.78641,0.78678,0.78641,0.78678,8135796.0
2009-04-01 05:33:00,0.7866,0.78698,0.7866,0.78685,7074730.0
2009-04-01 05:34:00,0.7869,0.78692,0.7868,0.7868,22005017.0
2009-04-01 05:35:00,0.78662,0.78662,0.78639,0.78639,31518944.0
2009-04-01 05:36:00,0.78647,0.78655,0.78646,0.78646,11922097.0
2009-04-01 05:37:00,0.78639,0.78643,0.78639,0.78642,2821434.0
2009-04-01 05:38:00,0.78648,0.78659,0.78632,0.78659,11593876.0
2009-04-01 05:39:00,0.78647,0.78666,0.78647,0.78663,8445870.0
2009-04-01 05:40:00,0.78664,0.78678,0.78664,0.78678,4573829.0
2009-04-01 05:41:00,0.78674,0.78674,0.78629,0.78629,21876225.0
2009-04-01 05:42:00,0.78626,0.78626,0.78611,0.78616,9723837.0
2009-04-01 05:43:00,0.7861,0.78614,0.78597,0.78597,6332008.0
2009-04-01 05:44:00,0.78595,0.78595,0.78551,0.78551,20933823.0
2009-04-01 05:45:00,0.78557,0.78571,0.78557,0.78559,14730009.0
2009-04-01 05:46:00,0.7855,0.7855,0.78542,0.78546,10962781.0
2009-04-01 05:47:00,0.78555,0.78557,0.78541,0.78548,29876822.0
2009-04-01 05:48:00,0.78561,0.78576,0.78552,0.78576,37410300.0
2009-04-01 05:49:00,0.78577,0.78577,0.7847,0.78561,8969721.0
2009-04-01 05:50:00,0.78549,0.78564,0.78549,0.78564,145590018.0
2009-04-01 05:51:00,0.78571,0.78572,0.7856,0.78571,20209530.0
2009-04-01 05:52:00,0.7857,0.786,0.78568,0.786,12919375.0
2009-04-01 05:53:00,0.78603,0.7863,0.78603,0.7863,28260453.0
2009-04-01 05:54:00,0.78628,0.78659,0.78628,0.78642,10055712.0
2009-04-01 05:55:00,0.78645,0.7868,0.78645,0.7868,31474973.0
2009-04-01 05:56:00,0.78672,0.78672,0.78665,0.7867,21810558.0
2009-04-01 05:57:00,0.78685,0.78692,0.7866,0.7866,19444784.0
2009-04-01 05:58:00,0.78672,0.78673,0.78668,0.78668,14558096.0
2009-04-01 05:59:00,0.78667,0.78673,0.78664,0.78664,24690984.0
2009-04-01 06:00:00,0.78659,0.78662,0.78631,0.78648,21875358.0
2009-04-01 06:01:00,0.78645,0.7865,0.78635,0.7865,17862246.0
2009-04-01 06:02:00,0.7865,0.7865,0.78632,0.78636,5175843.0
2009-04-01 06:03:00,0.78635,0.78635,0.78594,0.78594,11520128.0
2009-04-01 06:04:00,0.78587,0.78591,0.78584,0.78587,12466113.0
2009-04-01 06:05:00,0.78568,0.78593,0.78568,0.78583,12888161.0
2009-04-01 06:06:00,0.78577,0.78598,0.78565,0.78598,2989604.0
2009-04-01 06:07:00,0.78596,0.78605,0.78589,0.78592,18618199.0
2009-04-01 06:08:00,0.78591,0.78591,0.78579,0.7858,13219206.0
2009-04-01 06:09:00,0.78583,0.78583,0.78537,0.78537,30172294.0
2009-04-01 06:10:00,0.78557,0.78567,0.78556,0.78558,8625614.0
2009-04-01 06:11:00,0.78544,0.78551,0.78544,0.78551,32502635.0
2009-04-01 06:12:00,0.78569,0.78594,0.78569,0.78594,11124573.0
2009-04-01 06:13:00,0.78593,0.78621,0.78593,0.78607,28549528.0
2009-04-01 06:14:00,0.7863,0.78645,0.7863,0.78645,51253477.0
2009-04-01 06:15:00,0.78633,0.78655,0.78633,0.78642,19447874.0
2009-04-01 06:16:00,0.78638,0.78643,0.78628,0.78628,6725750.0
2009-04-01 06:17:00,0.78635,0.78636,0.78629,0.78629,27247838.0
2009-04-01 06:18:00,0.78634,0.78634,0.7861,0.7861,9277011.0
2009-04-01 06:19:00,0.786,0.786,0.78575,0.78575,41707966.0
2009-04-01 06:20:00,0.78567,0.78567,0.78549,0.78554,13278592.0
2009-04-01 06:21:00,0.78564,0.7857,0.7856,0.78568,9544031.0
2009-04-01 06:22:00,0.78567,0.78573,0.78562,0.7857,14730033.0
2009-04-01 06:23:00,0.78571,0.78595,0.78571,0.78595,38269287.0
2009-04-01 06:24:00,0.78615,0.78622,0.78615,0.78622,10786203.0
2009-04-01 06:25:00,0.78612,0.78621,0.78611,0.78621,14351390.0
2009-04-01 06:26:00,0.78626,0.78635,0.78625,0.78631,22907975.0
2009-04-01 06:27:00,0.78626,0.78626,0.78614,0.78621,7490772.0
2009-04-01 06:28:00,0.78618,0.78618,0.78605,0.78607,12312934.0
2009-04-01 06:29:00,0.78592,0.78592,0.78584,0.7859,37308540.0
2009-04-01 06:30:00,0.78603,0.78624,0.78591,0.78591,19138030.0
2009-04-01 06:31:00,0.78589,0.78589,0.78575,0.78575,16970705.0
2009-04-01 06:32:00,0.78572,0.78586,0.78572,0.78579,51207325.0
2009-04-01 06:33:00,0.78587,0.78591,0.78574,0.78591,11897167.0
2009-04-01 06:34:00,0.78596,0.78605,0.78594,0.78594,37620622.0
2009-04-01 06:35:00,0.78591,0.78605,0.78591,0.78605,23620620.0
2009-04-01 06:36:00,0.78613,0.78625,0.78613,0.78619,8067699.0
2009-04-01 06:37:00,0.78615,0.78626,0.78606,0.78626,15572011.0
2009-04-01 06:38:00,0.78619,0.78623,0.78616,0.78622,27466768.0
2009-04-01 06:39:00,0.78628,0.78628,0.78621,0.78625,33823847.0
2009-04-01 06:40:00,0.78622,0.78625,0.78619,0.78619,13891241.0
2009-04-01 06:41:00,0.78616,0.78616,0.78611,0.78613,24147963.0
2009-04-01 06:42:00,0.78605,0.78605,0.78574,0.7859,59452910.0
2009-04-01 06:43:00,0.78595,0.78595,0.7858,0.78586,7079627.0
2009-04-01 06:44:00,0.78592,0.78592,0.78582,0.78582,10631764.0
2009-04-01 06:45:00,0.78576,0.78595,0.78568,0.78595,29992506.0
2009-04-01 06:46:00,0.78599,0.78622,0.78599,0.78622,16905689.0
2009-04-01 06:47:00,0.78635,0.78647,0.78635,0.78646,21498615.0
2009-04-01 06:48:00,0.78653,0.78657,0.78639,0.78644,5804776.0
2009-04-01 06:49:00,0.7865,0.78658,0.78629,0.78629,9477388.0
2009-04-01 06:50:00,0.78622,0.78631,0.7861,0.78617,6181751.0
2009-04-01 06:51:00,0.78616,0.78625,0.78611,0.78615,13586029.0
2009-04-01 06:52:00,0.78618,0.78628,0.78609,0.78627,20158263.0
2009-04-01 06:53:00,0.78611,0.78611,0.78583,0.78583,20631816.0
2009-04-01 06:54:00,0.78594,0.78627,0.78593,0.78621,13523649.0
2009-04-01 06:55:00,0.78622,0.78626,0.78609,0.78626,24500816.0
2009-04-01 06:56:00,0.78632,0.78642,0.78618,0.78627,7723782.0
2009-04-01 06:57:00,0.7864,0.78647,0.7864,0.78645,9230092.0
2009-04-01 06:58:00,0.78648,0.78657,0.78645,0.78654,21226819.0
2009-04-01 06:59:00,0.78655,0.78662,0.78654,0.78658,94699728.0
2009-04-01 07:00:00,0.78658,0.78662,0.78651,0.78662,35087915.0
2009-04-01 07:01:00,0.78655,0.78656,0.78645,0.78645,6545500.0
2009-04-01 07:02:00,0.78647,0.78653,0.78635,0.78635,29097425.0
2009-04-01 07:03:00,0.78636,0.78643,0.78622,0.78636,14333942.0
2009-04-01 07:04:00,0.78639,0.7864,0.78622,0.78622,11731722.0
2009-04-01 07:05:00,0.78631,0.78648,0.78631,0.78648,24683976.0
2009-04-01 07:06:00,0.78651,0.78661,0.78651,0.78651,86819551.0
2009-04-01 07:07:00,0.78642,0.78645,0.78633,0.78638,11456753.0
2009-04-01 07:08:00,0.78649,0.78671,0.78649,0.78671,4249609.0
2009-04-01 07:09:00,0.78675,0.78675,0.78667,0.78667,5093529.0
2009-04-01 07:10:00,0.78644,0.78667,0.78644,0.78665,30682464.0
2009-04-01 07:11:00,0.78668,0.78671,0.7865,0.7865,23629558.0
2009-04-01 07:12:00,0.78639,0.78646,0.78633,0.7864,12724048.0
2009-04-01 07:13:00,0.78642,0.78649,0.78636,0.78643,23498522.0
2009-04-01 07:14:00,0.7864,0.7864,0.78624,0.78628,14705197.0
2009-04-01 07:15:00,0.78643,0.78657,0.78643,0.78657,11222672.0
2009-04-01 07:16:00,0.78656,0.78656,0.78623,0.78623,8413293.0
2009-04-01 07:17:00,0.78621,0.78628,0.78605,0.78605,5057447.0
2009-04-01 07:18:00,0.78601,0.78602,0.7859,0.78599,7181710.0
2009-04-01 07:19:00,0.78603,0.78617,0.78596,0.78617,42309606.0
2009-04-01 07:20:00,0.78618,0.7862,0.78603,0.78608,12347739.0
2009-04-01 07:21:00,0.78615,0.78624,0.78611,0.78615,7851039.0
2009-04-01 07:22:00,0.78625,0.78639,0.78625,0.78639,191771307.0
2009-04-01 07:23:00,0.78643,0.78654,0.78642,0.78654,31251591.0
2009-04-01 07:24:00,0.78657,0.78664,0.78651,0.78658,5916423.0
2009-04-01 07:25:00,0.78665,0.78674,0.78659,0.78659,21820888.0
2009-04-01 07:26:00,0.78661,0.78661,0.78652,0.78659,23553574.0
2009-04-01 07:27:00,0.78665,0.78682,0.78662,0.78673,18177757.0
2009-04-01 07:28:00,0.78682,0.78687,0.78669,0.78669,10003619.0
2009-04-01 07:29:00,0.7867,0.78674,0.78663,0.78674,25371524.0
2009-04-01 07:30:00,0.7867,0.7867,0.78651,0.78669,43602097.0
2009-04-01 07:31:00,0.78681,0.78713,0.78681,0.78713,20451951.0
2009-04-01 07:32:00,0.78715,0.78731,0.78715,0.78731,51972144.0
2009-04-01 07:33:00,0.78735,0.78735,0.78723,0.78732,7936469.0
2009-04-01 07:34:00,0.78732,0.78732,0.78716,0.78716,38621754.0
2009-04-01 07:35:00,0.78709,0.78728,0.78709,0.78725,12280148.0
2009-04-01 07:36:00,0.78636,0.78777,0.78636,0.7874,8156777.0
2009-04-01 07:37:00,0.78729,0.78729,0.78701,0.78701,8823126.0
2009-04-01 07:38:00,0.78698,0.7872,0.7869,0.7872,25772118.0
2009-04-01 07:39:00,0.78717,0.78754,0.78717,0.78754,6290618.0
2009-04-01 07:40:00,0.78758,0.78762,0.78758,0.78759,11136326.0
2009-04-01 07:41:00,0.78753,0.78757,0.78739,0.78742,10118383.0
2009-04-01 07:42:00,0.78732,0.78737,0.78714,0.78733,6771720.0
2009-04-01 07:43:00,0.78732,0.78743,0.78732,0.78741,10430560.0
2009-04-01 07:44:00,0.78746,0.78759,0.78746,0.78758,21552447.0
2009-04-01 07:45:00,0.78754,0.78754,0.78734,0.78734,7332956.0
2009-04-01 07:46:00,0.78738,0.78743,0.78724,0.78724,14454416.0
2009-04-01 07:47:00,0.78728,0.78732,0.78726,0.78732,24536025.0
2009-04-01 07:48:00,0.7873,0.7873,0.78712,0.78712,7177647.0
2009-04-01 07:49:00,0.78706,0.78706,0.78693,0.78693,12313584.0
2009-04-01 07:50:00,0.78687,0.78704,0.78678,0.78678,32642520.0
2009-04-01 07:51:00,0.78666,0.78684,0.78666,0.78681,11095815.0
2009-04-01 07:52:00,0.78676,0.78699,0.78676,0.78692,14345314.0
2009-04-01 07:53:00,0.78697,0.78737,0.78697,0.78737,30978649.0
2009-04-01 07:54:00,0.78739,0.78746,0.78737,0.78738,18597087.0
2009-04-01 07:55:00,0.7873,0.7873,0.7871,0.7871,13666475.0
2009-04-01 07:56:00,0.78723,0.78735,0.78722,0.78722,47122148.0
2009-04-01 07:57:00,0.78732,0.78763,0.78732,0.78763,89311136.0
2009-04-01 07:58:00,0.78766,0.78771,0.78753,0.78763,11544889.0
2009-04-01 07:59:00,0.78759,0.78771,0.78755,0.78762,37170496.0
2009-04-01 08:00:00,0.78753,0.78753,0.78728,0.78728,22398574.0
2009-04-01 08:01:00,0.78718,0.78718,0.78702,0.78716,10776863.0
2009-04-01 08:02:00,0.78721,0.78735,0.78718,0.78735,8002222.0
2009-04-01 08:03:00,0.78731,0.78731,0.78711,0.78716,19981999.0
2009-04-01 08:04:00,0.78716,0.78732,0.78716,0.78732,10833940.0
2009-04-01 08:05:00,0.78727,0.78727,0.78711,0.78717,33210263.0
2009-04-01 08:06:00,0.78724,0.78766,0.78724,0.78766,26674788.0
2009-04-01 08:07:00,0.78773,0.7878,0.78765,0.78768,3927810.0
2009-04-01 08:08:00,0.78751,0.78753,0.78713,0.78713,7375761.0
2009-04-01 08:09:00,0.78702,0.78703,0.78648,0.78703,10589548.0
2009-04-01 08:10:00,0.78699,0.78699,0.78689,0.78691,15135750.0
2009-04-01 08:11:00,0.78695,0.78696,0.78658,0.78658,11855823.0
2009-04-01 08:12:00,0.7865,0.78675,0.78637,0.78675,10694382.0
2009-04-01 08:13:00,0.78676,0.78679,0.78666,0.78666,26805686.0
2009-04-01 08:14:00,0.78667,0.78667,0.78648,0.7865,11147211.0
2009-04-01 08:15:00,0.78646,0.7866,0.78646,0.7865,22836640.0
2009-04-01 08:16:00,0.78641,0.78648,0.78624,0.78634,15023886.0
2009-04-01 08:17:00,0.78633,0.78634,0.78624,0.78631,15220890.0
2009-04-01 08:18:00,0.78631,0.78631,0.7861,0.7862,5630105.0
2009-04-01 08:19:00,0.78622,0.78642,0.78622,0.78642,18755022.0
2009-04-01 08:20:00,0.78646,0.78652,0.78633,0.78633,20736669.0
2009-04-01 08:21:00,0.78653,0.78696,0.78647,0.78696,67828543.0
2009-04-01 08:22:00,0.78698,0.78698,0.78675,0.78682,11398277.0
2009-04-01 08:23:00,0.78663,0.78693,0.78663,0.7869,8675406.0
2009-04-01 08:24:00,0.78689,0.78712,0.78689,0.7871,11527408.0
2009-04-01 08:25:00,0.78711,0.78711,0.78705,0.78705,6844459.0
2009-04-01 08:26:00,0.78699,0.78699,0.78641,0.78641,34001563.0
2009-04-01 08:27:00,0.78624,0.78624,0.78595,0.78598,920850.0
2009-04-01 08:28:00,0.78611,0.78627,0.78611,0.78627,12640522.0
2009-04-01 08:29:00,0.78636,0.78679,0.78636,0.78667,4964896.0
2009-04-01 08:30:00,0.78671,0.78694,0.78665,0.78694,18834562.0
2009-04-01 08:31:00,0.78696,0.78745,0.78696,0.78737,37556085.0
2009-04-01 08:32:00,0.78737,0.78737,0.78723,0.78723,2822013.0
2009-04-01 08:33:00,0.78731,0.78741,0.78731,0.78739,21902239.0
2009-04-01 08:34:00,0.78732,0.78737,0.78726,0.78726,7738493.0
2009-04-01 08:35:00,0.78727,0.78727,0.78712,0.78712,19541126.0
2009-04-01 08:36:00,0.78723,0.78728,0.78716,0.78727,12011552.0
2009-04-01 08:37:00,0.78724,0.78726,0.78711,0.78711,13616213.0
2009-04-01 08:38:00,0.78715,0.78715,0.787,0.78711,4302655.0
2009-04-01 08:39:00,0.78709,0.78717,0.78687,0.78717,56928701.0
2009-04-01 08:40:00,0.78718,0.7873,0.787,0.787,14568685.0
2009-04-01 08:41:00,0.78736,0.78752,0.78728,0.78752,13456597.0
2009-04-01 08:42:00,0.7875,0.78757,0.78733,0.78757,5427815.0
2009-04-01 08:43:00,0.78761,0.78775,0.78759,0.78769,7655014.0
2009-04-01 08:44:00,0.78762,0.78765,0.78761,0.78765,21746490.0
2009-04-01 08:45:00,0.78773,0.78792,0.78773,0.78792,18548934.0
2009-04-01 08:46:00,0.78795,0.78797,0.78785,0.78788,8491346.0
2009-04-01 08:47:00,0.7879,0.78799,0.7879,0.78799,17698650.0
2009-04-01 08:48:00,0.78804,0.78804,0.78771,0.788,11017439.0
2009-04-01 08:49:00,0.7881,0.7882,0.7881,0.78813,4576643.0
2009-04-01 08:50:00,0.78804,0.78814,0.78803,0.78814,12321788.0
2009-04-01 08:51:00,0.78805,0.78805,0.78796,0.78801,25131273.0
2009-04-01 08:52:00,0.78796,0.78797,0.78779,0.78797,13357793.0
2009-04-01 08:53:00,0.78799,0.78811,0.78795,0.78807,5313197.0
2009-04-01 08:54:00,0.78817,0.78833,0.78817,0.7883,47635974.0
2009-04-01 08:55:00,0.78831,0.78838,0.78829,0.78833,7781691.0
2009-04-01 08:56:00,0.78831,0.78833,0.78816,0.78816,7767504.0
2009-04-01 08:57:00,0.78824,0.78834,0.78824,0.7883,54228122.0
2009-04-01 08:58:00,0.78836,0.78838,0.78831,0.78831,15304802.0
2009-04-01 08:59:00,0.78822,0.78825,0.78811,0.7882,15292490.0
2009-04-01 09:00:00,0.78825,0.78835,0.78815,0.78835,1859992.0
2009-04-01 09:01:00,0.78847,0.78874,0.78847,0.78874,13809737.0
2009-04-01 09:02:00,0.78875,0.78935,0.78875,0.78935,28871728.0
2009-04-01 09:03:00,0.78936,0.78996,0.78936,0.78993,14094392.0
2009-04-01 09:04:00,0.78997,0.79016,0.78997,0.79003,9060439.0
2009-04-01 09:05:00,0.78989,0.78989,0.78966,0.78987,4183790.0
2009-04-01 09:06:00,0.78998,0.79024,0.78998,0.79005,11140771.0
2009-04-01 09:07:00,0.79001,0.79001,0.78962,0.78983,15651116.0
2009-04-01 09:08:00,0.78991,0.78992,0.78974,0.78992,14109344.0
2009-04-01 09:09:00,0.7899,0.79002,0.78975,0.79002,4029683.0
2009-04-01 09:10:00,0.79011,0.79031,0.78988,0.79031,16855575.0
2009-04-01 09:11:00,0.79025,0.79026,0.79021,0.79026,29481498.0
2009-04-01 09:12:00,0.7904,0.79052,0.79032,0.79052,17526750.0
2009-04-01 09:13:00,0.79061,0.79096,0.79061,0.79096,8326740.0
2009-04-01 09:14:00,0.79091,0.79096,0.79073,0.79073,167276832.0
2009-04-01 09:15:00,0.79073,0.79076,0.79046,0.79046,15982006.0
2009-04-01 09:16:00,0.79034,0.79034,0.79015,0.79015,14077687.0
2009-04-01 09:17:00,0.79012,0.79018,0.78991,0.78991,13039760.0
2009-04-01 09:18:00,0.79019,0.79026,0.79008,0.79026,8125887.0
2009-04-01 09:19:00,0.79026,0.79026,0.79007,0.79018,43107115.0
2009-04-01 09:20:00,0.7902,0.79049,0.7902,0.79049,31751907.0
2009-04-01 09:21:00,0.79052,0.79055,0.7904,0.79045,11892954.0
2009-04-01 09:22:00,0.79049,0.79064,0.79049,0.79064,24673369.0
2009-04-01 09:23:00,0.7906,0.7906,0.79042,0.79045,39456306.0
2009-04-01 09:24:00,0.79033,0.79068,0.79033,0.79068,19993042.0
2009-04-01 09:25:00,0.7907,0.79078,0.79046,0.79046,2575462.0
2009-04-01 09:26:00,0.79041,0.79041,0.79002,0.7901,34824240.0
2009-04-01 09:27:00,0.79006,0.79007,0.78997,0.78997,33354780.0
2009-04-01 09:28:00,0.78994,0.79005,0.7899,0.79005,18998408.0
2009-04-01 09:29:00,0.79005,0.79011,0.79004,0.79007,173274768.0
2009-04-01 09:30:00,0.79004,0.79004,0.78982,0.78983,18414977.0
2009-04-01 09:31:00,0.78981,0.78981,0.7889,0.7889,19603870.0
2009-04-01 09:32:00,0.78929,0.78955,0.78926,0.78954,4757147.0
2009-04-01 09:33:00,0.78956,0.78995,0.78956,0.78995,27162733.0
2009-04-01 09:34:00,0.78999,0.79047,0.78999,0.79045,183107680.0
2009-04-01 09:35:00,0.79038,0.79038,0.79031,0.79032,23892493.0
2009-04-01 09:36:00,0.79028,0.79034,0.79003,0.79003,7849853.0
2009-04-01 09:37:00,0.78996,0.79028,0.78996,0.79028,6145475.0
2009-04-01 09:38:00,0.79031,0.79031,0.7901,0.79028,19320812.0
2009-04-01 09:39:00,0.79035,0.7904,0.79028,0.79028,16328381.0
2009-04-01 09:40:00,0.79021,0.79021,0.78987,0.79008,25699795.0
2009-04-01 09:41:00,0.78997,0.78997,0.78953,0.78953,30903768.0
2009-04-01 09:42:00,0.78954,0.78959,0.7893,0.7893,29954030.0
2009-04-01 09:43:00,0.78938,0.78952,0.78938,0.78952,10588203.0
2009-04-01 09:44:00,0.7895,0.78961,0.78947,0.78951,3259949.0
2009-04-01 09:45:00,0.78946,0.78946,0.78925,0.78925,7202351.0
2009-04-01 09:46:00,0.78913,0.78913,0.789,0.78906,3721568.0
2009-04-01 09:47:00,0.78906,0.78913,0.78899,0.78911,22344852.0
2009-04-01 09:48:00,0.78917,0.78929,0.78917,0.78926,14013708.0
2009-04-01 09:49:00,0.78922,0.78922,0.78898,0.78902,25375280.0
2009-04-01 09:50:00,0.7889,0.78919,0.78885,0.78893,156493159.0
2009-04-01 09:51:00,0.78893,0.78894,0.78875,0.7889,8327769.0
2009-04-01 09:52:00,0.78888,0.78888,0.78873,0.78873,6891271.0
2009-04-01 09:53:00,0.78863,0.78863,0.78846,0.78848,30368378.0
2009-04-01 09:54:00,0.78842,0.7885,0.78829,0.78829,13150876.0
2009-04-01 09:55:00,0.78828,0.78834,0.78815,0.78832,21008890.0
2009-04-01 09:56:00,0.78828,0.78828,0.78815,0.78815,54178698.0
2009-04-01 09:57:00,0.78813,0.78828,0.78808,0.78828,19769811.0
2009-04-01 09:58:00,0.78838,0.78847,0.78816,0.78847,13582204.0
2009-04-01 09:59:00,0.78844,0.78844,0.7883,0.78834,31908072.0
2009-04-01 10:00:00,0.78841,0.78886,0.78841,0.78868,63921732.0
2009-04-01 10:01:00,0.7886,0.78869,0.7885,0.78869,17198797.0
2009-04-01 10:02:00,0.78877,0.78887,0.78867,0.78887,18996048.0
2009-04-01 10:03:00,0.78895,0.78903,0.78888,0.78893,12418058.0
2009-04-01 10:04:00,0.78902,0.78902,0.78884,0.78893,6828972.0
2009-04-01 10:05:00,0.78906,0.78918,0.78906,0.78914,58794090.0
2009-04-01 10:06:00,0.78912,0.78915,0.78896,0.78915,65410976.0
2009-04-01 10:07:00,0.78916,0.78916,0.78865,0.78865,22871768.0
2009-04-01 10:08:00,0.78859,0.78869,0.78858,0.78869,60653632.0
2009-04-01 10:09:00,0.78866,0.78878,0.78866,0.78878,26732097.0
2009-04-01 10:10:00,0.78872,0.78872,0.7885,0.78861,19497799.0
2009-04-01 10:11:00,0.78852,0.78858,0.78827,0.7883,137139522.0
2009-04-01 10:12:00,0.78836,0.78836,0.78824,0.78824,10376587.0
2009-04-01 10:13:00,0.78825,0.78894,0.78825,0.78894,17870373.0
2009-04-01 10:14:00,0.78894,0.78913,0.78894,0.78913,11797323.0
2009-04-01 10:15:00,0.78916,0.78919,0.78905,0.78905,28717822.0
2009-04-01 10:16:00,0.78898,0.78903,0.78845,0.78903,5945432.0
2009-04-01 10:17:00,0.78901,0.78901,0.78884,0.78896,23094555.0
2009-04-01 10:18:00,0.78896,0.78929,0.78896,0.78913,25250808.0
2009-04-01 10:19:00,0.78898,0.78898,0.78872,0.78894,19998728.0
2009-04-01 10:20:00,0.78889,0.78891,0.7887,0.78886,18932500.0
2009-04-01 10:21:00,0.78888,0.78888,0.78863,0.78863,22117205.0
2009-04-01 10:22:00,0.7888,0.78882,0.78867,0.78869,8182172.0
2009-04-01 10:23:00,0.78875,0.78892,0.7887,0.78892,16700377.0
2009-04-01 10:24:00,0.78901,0.78931,0.78851,0.78851,43771429.0
2009-04-01 10:25:00,0.78917,0.78943,0.78917,0.78926,9846874.0
2009-04-01 10:26:00,0.78939,0.78948,0.78931,0.78932,19932810.0
2009-04-01 10:27:00,0.7894,0.78959,0.7894,0.78959,17954585.0
2009-04-01 10:28:00,0.78955,0.78962,0.78938,0.78946,13016571.0
2009-04-01 10:29:00,0.78969,0.79003,0.78969,0.78999,32883948.0
2009-04-01 10:30:00,0.79003,0.79032,0.79003,0.79032,19823370.0
2009-04-01 10:31:00,0.79033,0.79041,0.78993,0.79034,27100249.0
2009-04-01 10:32:00,0.79022,0.79023,0.79004,0.7901,15124329.0
2009-04-01 10:33:00,0.79003,0.79003,0.7897,0.78988,19798857.0
2009-04-01 10:34:00,0.78987,0.78987,0.78977,0.78977,11003095.0
2009-04-01 10:35:00,0.78984,0.78995,0.7898,0.7899,20402030.0
2009-04-01 10:36:00,0.78992,0.78994,0.78984,0.78993,12087851.0
2009-04-01 10:37:00,0.78993,0.78997,0.78987,0.78997,7638690.0
2009-04-01 10:38:00,0.79002,0.79019,0.78997,0.79019,79727686.0
2009-04-01 10:39:00,0.7902,0.79033,0.7902,0.79033,51414656.0
2009-04-01 10:40:00,0.79034,0.79036,0.79026,0.79031,13937384.0
2009-04-01 10:41:00,0.79041,0.79041,0.7903,0.7903,78028104.0
2009-04-01 10:42:00,0.79023,0.79023,0.78994,0.78994,20523005.0
2009-04-01 10:43:00,0.78987,0.7899,0.78966,0.78966,9659787.0
2009-04-01 10:44:00,0.7897,0.78973,0.78964,0.78968,8637253.0
2009-04-01 10:45:00,0.78972,0.78972,0.78945,0.78945,12672916.0
2009-04-01 10:46:00,0.78948,0.78948,0.78921,0.78947,99993816.0
2009-04-01 10:47:00,0.78946,0.78977,0.78946,0.78977,6873669.0
2009-04-01 10:48:00,0.78985,0.79001,0.78985,0.78986,12826858.0
2009-04-01 10:49:00,0.78978,0.78983,0.78975,0.78983,7787082.0
2009-04-01 10:50:00,0.79,0.79006,0.78996,0.79004,3510105.0
2009-04-01 10:51:00,0.79007,0.79039,0.79007,0.79035,26971979.0
2009-04-01 10:52:00,0.79045,0.79053,0.79042,0.79042,13139781.0
2009-04-01 10:53:00,0.79037,0.79037,0.79009,0.79014,14645928.0
2009-04-01 10:54:00,0.78999,0.78999,0.7895,0.78981,17994218.0
2009-04-01 10:55:00,0.78987,0.78999,0.78986,0.78997,21161136.0
2009-04-01 10:56:00,0.79003,0.79037,0.78995,0.79036,15919799.0
2009-04-01 10:57:00,0.79033,0.7904,0.79018,0.79018,10369755.0
2009-04-01 10:58:00,0.79007,0.79007,0.78958,0.78958,141566739.0
2009-04-01 10:59:00,0.78955,0.78955,0.78947,0.7895,8893218.0
2009-04-01 11:00:00,0.78953,0.78961,0.78953,0.78953,15029493.0
2009-04-01 11:01:00,0.78942,0.78942,0.78926,0.78926,11764967.0
2009-04-01 11:02:00,0.7894,0.78947,0.78929,0.78947,81499868.0
2009-04-01 11:03:00,0.78953,0.78974,0.78953,0.7896,12825012.0
2009-04-01 11:04:00,0.7896,0.78983,0.7896,0.78962,70792920.0
2009-04-01 11:05:00,0.78945,0.78945,0.78914,0.78944,50576299.0
2009-04-01 11:06:00,0.78944,0.78955,0.7894,0.78955,40281875.0
2009-04-01 11:07:00,0.78944,0.78944,0.78901,0.78901,13727267.0
2009-04-01 11:08:00,0.78925,0.78925,0.78898,0.78898,68029868.0
2009-04-01 11:09:00,0.78902,0.78925,0.789,0.78925,19464146.0
2009-04-01 11:10:00,0.78932,0.78953,0.78932,0.7895,40019207.0
2009-04-01 11:11:00,0.78947,0.78947,0.78911,0.78928,67232000.0
2009-04-01 11:12:00,0.7892,0.7892,0.78881,0.78907,37675319.0
2009-04-01 11:13:00,0.78911,0.7894,0.78911,0.78932,15771304.0
2009-04-01 11:14:00,0.78938,0.78943,0.78931,0.78931,10314030.0
2009-04-01 11:15:00,0.78931,0.78931,0.78924,0.78928,23321326.0
2009-04-01 11:16:00,0.7893,0.7894,0.7893,0.7893,11060570.0
2009-04-01 11:17:00,0.78927,0.78929,0.78916,0.78925,17624449.0
2009-04-01 11:18:00,0.78908,0.78981,0.78908,0.78981,43660546.0
2009-04-01 11:19:00,0.78992,0.79003,0.78992,0.78995,8158949.0
2009-04-01 11:20:00,0.78994,0.78997,0.78981,0.78981,170660685.0
2009-04-01 11:21:00,0.78973,0.78976,0.78966,0.78976,6590012.0
2009-04-01 11:22:00,0.78966,0.78968,0.78946,0.78946,28400438.0
2009-04-01 11:23:00,0.78969,0.78984,0.78969,0.78973,61562883.0
2009-04-01 11:24:00,0.78976,0.78982,0.78972,0.78973,7003213.0
2009-04-01 11:25:00,0.78973,0.78973,0.78958,0.78959,32556167.0
2009-04-01 11:26:00,0.7896,0.78971,0.78941,0.78971,11701201.0
2009-04-01 11:27:00,0.78976,0.78985,0.78962,0.78976,27905945.0
2009-04-01 11:28:00,0.78961,0.78967,0.78961,0.78967,21569868.0
2009-04-01 11:29:00,0.7898,0.79018,0.7898,0.79018,196452568.0
2009-04-01 11:30:00,0.7902,0.79049,0.7902,0.79035,42294570.0
2009-04-01 11:31:00,0.79034,0.79039,0.79024,0.79024,11155342.0
2009-04-01 11:32:00,0.79028,0.79033,0.79023,0.79029,34207790.0
2009-04-01 11:33:00,0.79017,0.79017,0.78994,0.78999,13482055.0
2009-04-01 11:34:00,0.79001,0.79013,0.79001,0.79013,15782173.0
2009-04-01 11:35:00,0.79015,0.79015,0.78994,0.78994,1695617.0
2009-04-01 11:36:00,0.79011,0.79022,0.78998,0.79021,49193558.0
2009-04-01 11:37:00,0.79021,0.79021,0.79012,0.79012,13070611.0
2009-04-01 11:38:00,0.79013,0.79016,0.79002,0.79013,90167224.0
2009-04-01 11:39:00,0.79015,0.7902,0.78996,0.79008,25757395.0
2009-04-01 11:40:00,0.79016,0.79059,0.79016,0.79034,73611906.0
2009-04-01 11:41:00,0.79041,0.79063,0.7904,0.79063,42670646.0
2009-04-01 11:42:00,0.79058,0.79063,0.79053,0.79053,16339840.0
2009-04-01 11:43:00,0.79039,0.79039,0.79018,0.79025,19439031.0
2009-04-01 11:44:00,0.79018,0.79036,0.79017,0.79036,50455680.0
2009-04-01 11:45:00,0.79019,0.79044,0.79019,0.79019,8096524.0
2009-04-01 11:46:00,0.79038,0.7904,0.79031,0.79031,86906184.0
2009-04-01 11:47:00,0.79033,0.79048,0.79033,0.79048,26309093.0
2009-04-01 11:48:00,0.79042,0.79042,0.79013,0.79029,29587094.0
2009-04-01 11:49:00,0.79026,0.79039,0.79026,0.79036,10774388.0
2009-04-01 11:50:00,0.79043,0.79043,0.79034,0.79034,9791463.0
2009-04-01 11:51:00,0.79031,0.79043,0.79031,0.79042,40623704.0
2009-04-01 11:52:00,0.79037,0.79037,0.78981,0.79002,18316115.0
2009-04-01 11:53:00,0.79003,0.79016,0.78991,0.79016,23855687.0
2009-04-01 11:54:00,0.79021,0.79047,0.79021,0.79045,30849008.0
2009-04-01 11:55:00,0.79042,0.79051,0.7904,0.79046,54739901.0
2009-04-01 11:56:00,0.79055,0.79065,0.79043,0.79065,38194256.0
2009-04-01 11:57:00,0.79071,0.79087,0.79071,0.79087,87183152.0
2009-04-01 11:58:00,0.79083,0.79106,0.79081,0.79088,32285674.0
2009-04-01 11:59:00,0.79086,0.79086,0.79057,0.79057,28787460.0
2009-04-01 12:00:00,0.79029,0.79058,0.79029,0.79058,6009717.0
2009-04-01 12:01:00,0.79052,0.79084,0.79052,0.79084,6598016.0
2009-04-01 12:02:00,0.79094,0.791,0.79084,0.791,14513852.0
2009-04-01 12:03:00,0.79107,0.7912,0.79107,0.79114,41134384.0
2009-04-01 12:04:00,0.7911,0.7911,0.79099,0.79107,13021869.0
2009-04-01 12:05:00,0.79103,0.79103,0.79087,0.79091,6366528.0
2009-04-01 12:06:00,0.79074,0.79083,0.79074,0.79081,3361679.0
2009-04-01 12:07:00,0.79081,0.79087,0.79079,0.79083,22320952.0
2009-04-01 12:08:00,0.79086,0.79099,0.79086,0.79094,31980572.0
2009-04-01 12:09:00,0.79087,0.79107,0.79086,0.79106,11570947.0
2009-04-01 12:10:00,0.791,0.7911,0.79096,0.79096,24076721.0
2009-04-01 12:11:00,0.79103,0.79113,0.79098,0.79098,15707767.0
2009-04-01 12:12:00,0.79102,0.79103,0.79087,0.79087,30753177.0
2009-04-01 12:13:00,0.79091,0.79096,0.79087,0.79089,16301589.0
2009-04-01 12:14:00,0.79081,0.79081,0.79067,0.79079,56261252.0
2009-04-01 12:15:00,0.7909,0.791,0.79082,0.791,16468946.0
2009-04-01 12:16:00,0.7909,0.79091,0.79071,0.79081,8209067.0
2009-04-01 12:17:00,0.79075,0.79076,0.79064,0.79072,10041417.0
2009-04-01 12:18:00,0.79073,0.79084,0.79072,0.79075,149986980.0
2009-04-01 12:19:00,0.79067,0.79078,0.79066,0.79072,6103104.0
2009-04-01 12:20:00,0.79066,0.79067,0.79054,0.79067,41520380.0
2009-04-01 12:21:00,0.79066,0.79079,0.79057,0.79057,46855155.0
2009-04-01 12:22:00,0.79059,0.79078,0.79054,0.79078,11717862.0
2009-04-01 12:23:00,0.79085,0.79085,0.79066,0.79066,30903560.0
2009-04-01 12:24:00,0.7907,0.79082,0.7907,0.7907,29377103.0
2009-04-01 12:25:00,0.79062,0.79062,0.79038,0.79043,31795945.0
2009-04-01 12:26:00,0.79051,0.79066,0.79051,0.79058,3957364.0
2009-04-01 12:27:00,0.7906,0.79071,0.79056,0.79069,55090272.0
2009-04-01 12:28:00,0.79074,0.79092,0.79074,0.79092,40271704.0
2009-04-01 12:29:00,0.79095,0.79102,0.7909,0.79102,10096073.0
2009-04-01 12:30:00,0.791,0.791,0.79092,0.791,7645103.0
2009-04-01 12:31:00,0.79104,0.79104,0.79093,0.79093,15289660.0
2009-04-01 12:32:00,0.79089,0.7909,0.7908,0.79089,7804349.0
2009-04-01 12:33:00,0.79091,0.79096,0.7909,0.79093,13857330.0
2009-04-01 12:34:00,0.79085,0.79097,0.79085,0.79088,35244160.0
2009-04-01 12:35:00,0.79091,0.79091,0.79077,0.79077,46040694.0
2009-04-01 12:36:00,0.79076,0.79097,0.79076,0.79097,14524159.0
2009-04-01 12:37:00,0.79096,0.79148,0.79096,0.79138,16041788.0
2009-04-01 12:38:00,0.79139,0.79141,0.7913,0.7913,41806440.0
2009-04-01 12:39:00,0.79122,0.79127,0.79097,0.79127,274694348.0
2009-04-01 12:40:00,0.79133,0.79142,0.79129,0.79142,17067133.0
2009-04-01 12:41:00,0.79137,0.79147,0.79136,0.79144,46575598.0
2009-04-01 12:42:00,0.79144,0.79144,0.79119,0.79119,7040067.0
2009-04-01 12:43:00,0.7911,0.79134,0.7911,0.79117,37742819.0
2009-04-01 12:44:00,0.79127,0.7914,0.79124,0.7914,18869520.0
2009-04-01 12:45:00,0.79144,0.79164,0.79144,0.79164,29004904.0
2009-04-01 12:46:00,0.79181,0.79191,0.79169,0.79169,11943555.0
2009-04-01 12:47:00,0.79179,0.79179,0.7917,0.79173,20990080.0
2009-04-01 12:48:00,0.79178,0.79193,0.79178,0.79187,6185406.0
2009-04-01 12:49:00,0.79193,0.79226,0.79193,0.79226,136775298.0
2009-04-01 12:50:00,0.79222,0.79231,0.79215,0.79216,11312737.0
2009-04-01 12:51:00,0.79226,0.79226,0.79206,0.79206,127429828.0
2009-04-01 12:52:00,0.79201,0.79214,0.79189,0.79214,11243523.0
2009-04-01 12:53:00,0.79214,0.79214,0.79182,0.79182,19009189.0
2009-04-01 12:54:00,0.79187,0.79234,0.7918,0.79234,7860409.0
2009-04-01 12:55:00,0.79244,0.79255,0.79233,0.79233,27724950.0
2009-04-01 12:56:00,0.79228,0.79228,0.79179,0.79201,26455533.0
2009-04-01 12:57:00,0.79198,0.79198,0.79082,0.79119,15256484.0
2009-04-01 12:58:00,0.79118,0.79135,0.79118,0.79135,30414146.0
2009-04-01 12:59:00,0.79144,0.79146,0.79115,0.79115,48165480.0
2009-04-01 13:00:00,0.79115,0.79115,0.7911,0.79112,24834598.0
2009-04-01 13:01:00,0.79113,0.79124,0.79105,0.7912,12601855.0
2009-04-01 13:02:00,0.79117,0.79117,0.79079,0.79083,261110124.0
2009-04-01 13:03:00,0.79081,0.79096,0.79079,0.79079,7376704.0
2009-04-01 13:04:00,0.79085,0.79099,0.79082,0.79082,15305531.0
2009-04-01 13:05:00,0.79082,0.79083,0.79073,0.7908,145940095.0
2009-04-01 13:06:00,0.79087,0.79098,0.79071,0.79079,11675330.0
2009-04-01 13:07:00,0.79076,0.79076,0.79049,0.79061,4888294.0
2009-04-01 13:08:00,0.79067,0.79072,0.79062,0.79072,293643462.0
2009-04-01 13:09:00,0.79076,0.79088,0.79072,0.79079,13827305.0
2009-04-01 13:10:00,0.79077,0.79077,0.79052,0.79052,157755960.0
2009-04-01 13:11:00,0.79047,0.79047,0.79035,0.79039,73841964.0
2009-04-01 13:12:00,0.79038,0.79038,0.78997,0.78997,16265209.0
2009-04-01 13:13:00,0.7901,0.79049,0.78995,0.78995,10960614.0
2009-04-01 13:14:00,0.79044,0.79044,0.7898,0.7898,178029250.0
2009-04-01 13:15:00,0.78985,0.79003,0.78982,0.79003,10527255.0
2009-04-01 13:16:00,0.79012,0.79012,0.78994,0.79004,26664177.0
2009-04-01 13:17:00,0.79001,0.79001,0.78947,0.78947,51009042.0
2009-04-01 13:18:00,0.7893,0.7895,0.7893,0.7895,6698529.0
2009-04-01 13:19:00,0.78954,0.78954,0.78926,0.78926,48935169.0
2009-04-01 13:20:00,0.78916,0.78928,0.78892,0.78928,78020748.0
2009-04-01 13:21:00,0.78932,0.78969,0.78932,0.78969,117186518.0
2009-04-01 13:22:00,0.78975,0.79013,0.78971,0.79013,9661550.0
2009-04-01 13:23:00,0.79027,0.79057,0.79027,0.79057,71026896.0
2009-04-01 13:24:00,0.79063,0.79091,0.79053,0.79091,25994382.0
2009-04-01 13:25:00,0.79102,0.79129,0.79101,0.79129,42907957.0
2009-04-01 13:26:00,0.79139,0.79151,0.79136,0.79147,25328819.0
2009-04-01 13:27:00,0.79135,0.79136,0.79109,0.79109,38720713.0
2009-04-01 13:28:00,0.79095,0.79095,0.79066,0.79066,64640142.0
2009-04-01 13:29:00,0.78965,0.79119,0.78965,0.78982,52162324.0
2009-04-01 13:30:00,0.78969,0.79071,0.78956,0.78978,158743957.0
2009-04-01 13:31:00,0.79088,0.79106,0.79088,0.79099,18341270.0
2009-04-01 13:32:00,0.791,0.79101,0.79096,0.79101,228150202.0
2009-04-01 13:33:00,0.79106,0.79112,0.79101,0.79103,164490482.0
2009-04-01 13:34:00,0.79098,0.79098,0.79089,0.79095,31192194.0
2009-04-01 13:35:00,0.79099,0.79103,0.79093,0.79103,64505064.0
2009-04-01 13:36:00,0.7911,0.79132,0.7911,0.79125,87407188.0
2009-04-01 13:37:00,0.79122,0.79124,0.79097,0.79097,20718285.0
2009-04-01 13:38:00,0.79095,0.79107,0.79094,0.79107,8223625.0
2009-04-01 13:39:00,0.79118,0.79144,0.79118,0.79144,268654012.0
2009-04-01 13:40:00,0.79143,0.79145,0.79133,0.79133,5891790.0
2009-04-01 13:41:00,0.79135,0.79138,0.79128,0.79134,12637202.0
2009-04-01 13:42:00,0.79129,0.79129,0.79117,0.79117,7196150.0
2009-04-01 13:43:00,0.79109,0.79109,0.79097,0.79097,93024288.0
2009-04-01 13:44:00,0.79098,0.79138,0.79098,0.79138,20054368.0
2009-04-01 13:45:00,0.79136,0.79136,0.79097,0.79097,48560675.0
2009-04-01 13:46:00,0.79088,0.79094,0.79079,0.79094,224533152.0
2009-04-01 13:47:00,0.79095,0.79102,0.79094,0.79095,31256231.0
2009-04-01 13:48:00,0.79095,0.79104,0.79094,0.79103,32878304.0
2009-04-01 13:49:00,0.79098,0.79104,0.79097,0.791,70098508.0
2009-04-01 13:50:00,0.79113,0.79119,0.79109,0.79119,3791509.0
2009-04-01 13:51:00,0.79103,0.79109,0.79084,0.79084,7228203.0
2009-04-01 13:52:00,0.79082,0.79082,0.79047,0.79047,32525625.0
2009-04-01 13:53:00,0.79048,0.7905,0.79038,0.79048,11676744.0
2009-04-01 13:54:00,0.79053,0.79067,0.79053,0.79066,8934046.0
2009-04-01 13:55:00,0.79063,0.79063,0.79046,0.79053,10453183.0
2009-04-01 13:56:00,0.7906,0.79065,0.79041,0.79041,58507592.0
2009-04-01 13:57:00,0.79044,0.79053,0.79041,0.79052,14028698.0
2009-04-01 13:58:00,0.79055,0.79063,0.79052,0.7906,55145068.0
2009-04-01 13:59:00,0.7906,0.79071,0.79051,0.79064,25336190.0
2009-04-01 14:00:00,0.79058,0.79058,0.79041,0.79041,90151596.0
2009-04-01 14:01:00,0.79039,0.79046,0.79023,0.79033,14184628.0
2009-04-01 14:02:00,0.79041,0.79047,0.79028,0.79028,11820512.0
2009-04-01 14:03:00,0.79041,0.79083,0.79041,0.7908,35156940.0
2009-04-01 14:04:00,0.79089,0.79099,0.79088,0.79088,8290883.0
2009-04-01 14:05:00,0.7908,0.79081,0.79062,0.79077,80919420.0
2009-04-01 14:06:00,0.79065,0.79065,0.79038,0.79038,23290352.0
2009-04-01 14:07:00,0.79051,0.79055,0.79041,0.7905,47953447.0
2009-04-01 14:08:00,0.79047,0.79063,0.79041,0.79052,44062112.0
2009-04-01 14:09:00,0.7904,0.79041,0.79034,0.79035,7707742.0
2009-04-01 14:10:00,0.79038,0.79045,0.79037,0.79044,81191740.0
2009-04-01 14:11:00,0.79046,0.79052,0.79034,0.79034,35523360.0
2009-04-01 14:12:00,0.79033,0.79067,0.7901,0.79067,41529191.0
2009-04-01 14:13:00,0.79085,0.79107,0.79085,0.79107,21136440.0
2009-04-01 14:14:00,0.79109,0.79129,0.79109,0.79122,43044936.0
2009-04-01 14:15:00,0.79121,0.79121,0.79081,0.79081,4803837.0
2009-04-01 14:16:00,0.79075,0.79095,0.79068,0.79094,9192288.0
2009-04-01 14:17:00,0.79094,0.79094,0.7907,0.79079,53149634.0
2009-04-01 14:18:00,0.79061,0.79084,0.79061,0.79064,3755862.0
2009-04-01 14:19:00,0.7907,0.7909,0.7907,0.7909,53808510.0
2009-04-01 14:20:00,0.79094,0.79127,0.79094,0.79127,50966387.0
2009-04-01 14:21:00,0.79129,0.79153,0.79129,0.79153,186558975.0
2009-04-01 14:22:00,0.79158,0.79166,0.79158,0.79162,19958056.0
2009-04-01 14:23:00,0.7916,0.79182,0.7916,0.79182,15075888.0
2009-04-01 14:24:00,0.79184,0.79184,0.79129,0.79129,41503904.0
2009-04-01 14:25:00,0.79115,0.7912,0.7911,0.79118,49252203.0
2009-04-01 14:26:00,0.79119,0.79119,0.79095,0.79101,52600600.0
2009-04-01 14:27:00,0.79104,0.79116,0.79104,0.79115,175429464.0
2009-04-01 14:28:00,0.79114,0.79114,0.79096,0.79096,21182320.0
2009-04-01 14:29:00,0.79092,0.79128,0.79092,0.79126,7997122.0
2009-04-01 14:30:00,0.79135,0.79143,0.79129,0.79129,83071251.0
2009-04-01 14:31:00,0.79127,0.79129,0.79114,0.79114,103338708.0
2009-04-01 14:32:00,0.79116,0.7913,0.79115,0.79118,179402784.0
2009-04-01 14:33:00,0.7911,0.79111,0.79097,0.79097,26386410.0
2009-04-01 14:34:00,0.791,0.79117,0.791,0.79117,88500825.0
2009-04-01 14:35:00,0.79116,0.79142,0.79116,0.79142,18251142.0
2009-04-01 14:36:00,0.7915,0.7916,0.79149,0.79152,28235792.0
2009-04-01 14:37:00,0.79143,0.79143,0.7911,0.79114,32149390.0
2009-04-01 14:38:00,0.79111,0.79118,0.79099,0.79099,99306551.0
2009-04-01 14:39:00,0.79107,0.79142,0.79107,0.79129,23236845.0
2009-04-01 14:40:00,0.79137,0.79156,0.79137,0.79149,620030889.0
2009-04-01 14:41:00,0.79141,0.79146,0.79132,0.79133,90402872.0
2009-04-01 14:42:00,0.79146,0.79175,0.79146,0.79175,56751219.0
2009-04-01 14:43:00,0.79171,0.79176,0.79157,0.79157,41554464.0
2009-04-01 14:44:00,0.7915,0.79151,0.79142,0.79146,3584146.0
2009-04-01 14:45:00,0.79157,0.7916,0.79147,0.79154,11640274.0
2009-04-01 14:46:00,0.79147,0.79151,0.79141,0.79143,34602800.0
2009-04-01 14:47:00,0.79139,0.79165,0.79139,0.79162,73102108.0
2009-04-01 14:48:00,0.7917,0.79204,0.7917,0.79192,22533690.0
2009-04-01 14:49:00,0.79189,0.79206,0.79188,0.79188,37446884.0
2009-04-01 14:50:00,0.79179,0.79179,0.79131,0.79142,131733924.0
2009-04-01 14:51:00,0.79143,0.79143,0.79109,0.79109,59851148.0
2009-04-01 14:52:00,0.79101,0.79101,0.79093,0.79099,176797068.0
2009-04-01 14:53:00,0.79095,0.79097,0.7908,0.79083,9071552.0
2009-04-01 14:54:00,0.79089,0.79108,0.79089,0.79101,112662352.0
2009-04-01 14:55:00,0.79108,0.79119,0.79107,0.79107,47485201.0
2009-04-01 14:56:00,0.79117,0.79145,0.79117,0.79135,58531669.0
2009-04-01 14:57:00,0.79139,0.79139,0.79125,0.79125,36056856.0
2009-04-01 14:58:00,0.79116,0.79116,0.79096,0.79096,18776415.0
2009-04-01 14:59:00,0.79093,0.79094,0.79065,0.79065,35731175.0
2009-04-01 15:00:00,0.79068,0.79088,0.79068,0.79088,34139757.0
2009-04-01 15:01:00,0.79086,0.79091,0.79063,0.79063,15962184.0
2009-04-01 15:02:00,0.79057,0.79057,0.79041,0.79041,8368334.0
2009-04-01 15:03:00,0.79034,0.79034,0.79021,0.79031,12433520.0
2009-04-01 15:04:00,0.79054,0.7908,0.79054,0.79057,10567776.0
2009-04-01 15:05:00,0.79067,0.79094,0.79067,0.79094,465665640.0
2009-04-01 15:06:00,0.79091,0.79091,0.79029,0.79029,17668946.0
2009-04-01 15:07:00,0.79026,0.79047,0.79025,0.79026,3302033.0
2009-04-01 15:08:00,0.79047,0.79049,0.79039,0.79049,21422961.0
2009-04-01 15:09:00,0.79052,0.79061,0.79046,0.79051,33992920.0
2009-04-01 15:10:00,0.79054,0.79058,0.79046,0.79049,56508804.0
2009-04-01 15:11:00,0.79053,0.79059,0.79049,0.79058,12929448.0
2009-04-01 15:12:00,0.79054,0.79054,0.79026,0.79031,4105400.0
2009-04-01 15:13:00,0.79029,0.79066,0.79029,0.79066,28749105.0
2009-04-01 15:14:00,0.79075,0.79082,0.79067,0.79067,34002525.0
2009-04-01 15:15:00,0.79057,0.79061,0.79021,0.79021,99941334.0
2009-04-01 15:16:00,0.79011,0.79011,0.78997,0.78998,14280654.0
2009-04-01 15:17:00,0.78989,0.78992,0.78954,0.78954,3450828.0
2009-04-01 15:18:00,0.78949,0.78949,0.78928,0.78928,2404589.0
2009-04-01 15:19:00,0.78924,0.78933,0.78924,0.78926,11878622.0
2009-04-01 15:20:00,0.78927,0.78932,0.7892,0.78932,32550240.0
2009-04-01 15:21:00,0.78928,0.78935,0.78907,0.78907,20490403.0
2009-04-01 15:22:00,0.78907,0.7891,0.78902,0.78904,8657040.0
2009-04-01 15:23:00,0.78892,0.78892,0.78845,0.78845,15240506.0
2009-04-01 15:24:00,0.78854,0.78857,0.78831,0.78831,36996792.0
2009-04-01 15:25:00,0.78824,0.78826,0.78813,0.78824,75672208.0
2009-04-01 15:26:00,0.78834,0.78864,0.78834,0.78864,69897270.0
2009-04-01 15:27:00,0.78857,0.78857,0.78831,0.78831,16050620.0
2009-04-01 15:28:00,0.78828,0.78828,0.78815,0.78815,13580941.0
2009-04-01 15:29:00,0.78808,0.78808,0.78783,0.78783,37865160.0
2009-04-01 15:30:00,0.78786,0.788,0.78786,0.788,7529313.0
2009-04-01 15:31:00,0.78811,0.78835,0.78811,0.78835,40827693.0
2009-04-01 15:32:00,0.7884,0.7884,0.78798,0.78798,6792577.0
2009-04-01 15:33:00,0.78799,0.7881,0.78794,0.78794,52915005.0
2009-04-01 15:34:00,0.7879,0.78793,0.78788,0.78789,31210092.0
2009-04-01 15:35:00,0.78785,0.78826,0.78785,0.78826,19552698.0
2009-04-01 15:36:00,0.78825,0.78828,0.78817,0.78828,27768582.0
2009-04-01 15:37:00,0.7883,0.78835,0.78804,0.78804,29875341.0
2009-04-01 15:38:00,0.78806,0.78807,0.788,0.78802,74498250.0
2009-04-01 15:39:00,0.78795,0.78798,0.78782,0.78798,12786905.0
2009-04-01 15:40:00,0.78808,0.78842,0.78808,0.78839,33945702.0
2009-04-01 15:41:00,0.78843,0.78891,0.78843,0.78867,21037778.0
2009-04-01 15:42:00,0.78863,0.78892,0.78863,0.78892,58490480.0
2009-04-01 15:43:00,0.78902,0.78932,0.78902,0.78932,90592104.0
2009-04-01 15:44:00,0.78942,0.78945,0.78934,0.78934,41125227.0
2009-04-01 15:45:00,0.78924,0.78925,0.78912,0.78912,28195365.0
2009-04-01 15:46:00,0.78905,0.78914,0.78887,0.7891,10681758.0
2009-04-01 15:47:00,0.78898,0.78898,0.78875,0.78875,27633595.0
2009-04-01 15:48:00,0.78867,0.78867,0.7885,0.78863,18677966.0
2009-04-01 15:49:00,0.78863,0.78864,0.78843,0.78847,18975936.0
2009-04-01 15:50:00,0.78847,0.78855,0.78843,0.78852,36612225.0
2009-04-01 15:51:00,0.78846,0.78851,0.78841,0.78849,6954159.0
2009-04-01 15:52:00,0.78842,0.78881,0.78842,0.78874,30971427.0
2009-04-01 15:53:00,0.78873,0.78911,0.78873,0.78891,3893057.0
2009-04-01 15:54:00,0.78887,0.789,0.78887,0.78897,21543210.0
2009-04-01 15:55:00,0.78891,0.78898,0.7888,0.78898,35539537.0
2009-04-01 15:56:00,0.789,0.78918,0.78897,0.78907,9838453.0
2009-04-01 15:57:00,0.78903,0.78908,0.78883,0.78883,6938088.0
2009-04-01 15:58:00,0.78884,0.78939,0.78884,0.78919,27594189.0
2009-04-01 15:59:00,0.7892,0.78961,0.7892,0.78961,20284390.0
2009-04-01 16:00:00,0.78966,0.79019,0.78953,0.79019,83249260.0
2009-04-01 16:01:00,0.79029,0.79042,0.79029,0.79032,14991280.0
2009-04-01 16:02:00,0.7903,0.79045,0.79019,0.79045,21852229.0
2009-04-01 16:03:00,0.79057,0.79084,0.79057,0.79084,80449135.0
2009-04-01 16:04:00,0.79093,0.79111,0.79093,0.79102,42260832.0
2009-04-01 16:05:00,0.79103,0.79117,0.79099,0.79114,184701145.0
2009-04-01 16:06:00,0.79119,0.79119,0.79098,0.79107,11232168.0
2009-04-01 16:07:00,0.7911,0.79133,0.7911,0.79133,48518463.0
2009-04-01 16:08:00,0.79137,0.7916,0.79137,0.79141,62349990.0
2009-04-01 16:09:00,0.79142,0.79149,0.79127,0.79127,234346084.0
2009-04-01 16:10:00,0.7913,0.79153,0.7913,0.79141,40462848.0
2009-04-01 16:11:00,0.79137,0.79162,0.79137,0.79162,6837674.0
2009-04-01 16:12:00,0.79174,0.79178,0.79171,0.79171,38332501.0
2009-04-01 16:13:00,0.79174,0.79233,0.79174,0.79233,51409518.0
2009-04-01 16:14:00,0.79236,0.79236,0.79227,0.79229,104224338.0
2009-04-01 16:15:00,0.79221,0.79221,0.79191,0.79199,75628255.0
2009-04-01 16:16:00,0.79199,0.79204,0.79195,0.79204,54613927.0
2009-04-01 16:17:00,0.79209,0.79228,0.79209,0.79227,56155815.0
2009-04-01 16:18:00,0.79227,0.79227,0.79214,0.79223,1768496.0
2009-04-01 16:19:00,0.7922,0.7922,0.79196,0.79211,84429941.0
2009-04-01 16:20:00,0.79219,0.79231,0.79215,0.79225,6018080.0
2009-04-01 16:21:00,0.79224,0.79243,0.79209,0.7922,70117339.0
2009-04-01 16:22:00,0.79232,0.79239,0.79228,0.79236,16985638.0
2009-04-01 16:23:00,0.79238,0.79248,0.7923,0.79231,38146731.0
2009-04-01 16:24:00,0.79236,0.79246,0.79233,0.79233,34958280.0
2009-04-01 16:25:00,0.7923,0.79233,0.79213,0.79213,16484576.0
2009-04-01 16:26:00,0.79209,0.79247,0.79209,0.79247,52856856.0
2009-04-01 16:27:00,0.79253,0.7926,0.79249,0.79249,118143090.0
2009-04-01 16:28:00,0.79245,0.7925,0.79238,0.7925,25201982.0
2009-04-01 16:29:00,0.79252,0.79315,0.79181,0.79272,105075086.0
2009-04-01 16:30:00,0.79185,0.79332,0.79185,0.7933,182975062.0
2009-04-01 16:31:00,0.79328,0.79328,0.79218,0.79229,43652774.0
2009-04-01 16:32:00,0.7923,0.79286,0.7923,0.79246,137739160.0
2009-04-01 16:33:00,0.79251,0.793,0.79251,0.793,106939796.0
2009-04-01 16:34:00,0.79301,0.7931,0.79293,0.79293,7228980.0
2009-04-01 16:35:00,0.79291,0.79291,0.79278,0.79291,10460840.0
2009-04-01 16:36:00,0.79293,0.79317,0.79293,0.79317,21301176.0
2009-04-01 16:37:00,0.79318,0.7936,0.79318,0.79332,112143304.0
2009-04-01 16:38:00,0.7933,0.79337,0.79319,0.79332,72780390.0
2009-04-01 16:39:00,0.79342,0.79356,0.79342,0.79344,60328016.0
2009-04-01 16:40:00,0.79344,0.79344,0.79309,0.79325,22427724.0
2009-04-01 16:41:00,0.79329,0.79352,0.79329,0.79344,12202575.0
2009-04-01 16:42:00,0.79344,0.79352,0.79327,0.79327,6133584.0
2009-04-01 16:43:00,0.79327,0.79348,0.79326,0.79348,30653856.0
2009-04-01 16:44:00,0.79355,0.79358,0.79339,0.79358,33583709.0
2009-04-01 16:45:00,0.79357,0.79357,0.79332,0.79337,541458352.0
2009-04-01 16:46:00,0.79341,0.79352,0.79334,0.79336,94364235.0
2009-04-01 16:47:00,0.79332,0.79332,0.79323,0.79323,74562796.0
2009-04-01 16:48:00,0.79323,0.79333,0.79294,0.79333,10900587.0
2009-04-01 16:49:00,0.79333,0.79349,0.79329,0.79334,90297857.0
2009-04-01 16:50:00,0.79326,0.79326,0.79298,0.79308,189561998.0
2009-04-01 16:51:00,0.79308,0.79321,0.79307,0.79316,36849956.0
2009-04-01 16:52:00,0.79318,0.79338,0.79312,0.7933,56193372.0
2009-04-01 16:53:00,0.79327,0.79332,0.79316,0.79332,90116700.0
2009-04-01 16:54:00,0.79327,0.79338,0.79318,0.79338,148037968.0
2009-04-01 16:55:00,0.79342,0.79383,0.79342,0.79383,7415725.0
2009-04-01 16:56:00,0.79388,0.79455,0.79388,0.79425,67880252.0
2009-04-01 16:57:00,0.79431,0.79453,0.79427,0.79453,21075152.0
2009-04-01 16:58:00,0.79451,0.79487,0.79451,0.79487,80799600.0
2009-04-01 16:59:00,0.79489,0.79507,0.79483,0.79498,34303392.0
2009-04-01 17:00:00,0.79507,0.79528,0.79501,0.79501,34262852.0
2009-04-01 17:01:00,0.7949,0.7949,0.79471,0.79474,149803628.0
2009-04-01 17:02:00,0.79469,0.79478,0.79463,0.79478,125888434.0
2009-04-01 17:03:00,0.79478,0.79494,0.79475,0.79479,66090269.0
2009-04-01 17:04:00,0.79484,0.79491,0.79478,0.7949,60465522.0
2009-04-01 17:05:00,0.79486,0.79489,0.79473,0.79483,23249065.0
2009-04-01 17:06:00,0.79484,0.79491,0.79478,0.79478,11463930.0
2009-04-01 17:07:00,0.7948,0.79502,0.7948,0.79486,116162816.0
2009-04-01 17:08:00,0.795,0.79511,0.79499,0.79511,103878320.0
2009-04-01 17:09:00,0.7951,0.79523,0.7951,0.79517,65076300.0
2009-04-01 17:10:00,0.79528,0.79533,0.7951,0.7951,174343113.0
2009-04-01 17:11:00,0.79505,0.79517,0.79501,0.79512,22041214.0
2009-04-01 17:12:00,0.795,0.795,0.79484,0.79491,188948550.0
2009-04-01 17:13:00,0.79503,0.79523,0.79503,0.79522,59141215.0
2009-04-01 17:14:00,0.79521,0.79521,0.79499,0.7951,67760981.0
2009-04-01 17:15:00,0.79492,0.79518,0.79484,0.79488,209517826.0
2009-04-01 17:16:00,0.79504,0.79509,0.79502,0.79502,130602528.0
2009-04-01 17:17:00,0.79496,0.79496,0.79469,0.79469,19791198.0
2009-04-01 17:18:00,0.79474,0.79479,0.79468,0.79473,376785024.0
2009-04-01 17:19:00,0.7947,0.7949,0.79467,0.7949,104198745.0
2009-04-01 17:20:00,0.79497,0.79521,0.79497,0.79506,37657677.0
2009-04-01 17:21:00,0.79507,0.79507,0.79456,0.79456,45022719.0
2009-04-01 17:22:00,0.79465,0.79488,0.79465,0.79472,275203753.0
2009-04-01 17:23:00,0.79465,0.79467,0.79456,0.79463,87184091.0
2009-04-01 17:24:00,0.79464,0.79496,0.79464,0.79482,47397438.0
2009-04-01 17:25:00,0.79476,0.79476,0.79458,0.79464,47937750.0
2009-04-01 17:26:00,0.79473,0.79488,0.79473,0.79478,169384704.0
2009-04-01 17:27:00,0.79471,0.79472,0.79456,0.79456,47199320.0
2009-04-01 17:28:00,0.79464,0.79485,0.79464,0.7947,34509120.0
2009-04-01 17:29:00,0.79476,0.79516,0.79476,0.79516,24625318.0
2009-04-01 17:30:00,0.79525,0.79541,0.79508,0.79508,356317866.0
2009-04-01 17:31:00,0.79509,0.79527,0.79509,0.79526,48264090.0
2009-04-01 17:32:00,0.79528,0.79528,0.79515,0.79515,112103424.0
2009-04-01 17:33:00,0.79517,0.79521,0.79512,0.79517,38966544.0
2009-04-01 17:34:00,0.79513,0.79513,0.79502,0.79502,53350100.0
2009-04-01 17:35:00,0.79506,0.79522,0.795,0.79522,42322554.0
2009-04-01 17:36:00,0.79527,0.79532,0.7952,0.79532,146749365.0
2009-04-01 17:37:00,0.79539,0.79548,0.79538,0.79547,86460390.0
2009-04-01 17:38:00,0.79539,0.79543,0.79527,0.79527,65178432.0
2009-04-01 17:39:00,0.79532,0.79546,0.79531,0.79544,160767530.0
2009-04-01 17:40:00,0.79545,0.79568,0.79545,0.79568,150416820.0
2009-04-01 17:41:00,0.79575,0.79596,0.79556,0.79556,51130352.0
2009-04-01 17:42:00,0.79552,0.79552,0.7953,0.79532,311391504.0
2009-04-01 17:43:00,0.79535,0.79538,0.79528,0.79533,59283287.0
2009-04-01 17:44:00,0.79523,0.79525,0.79506,0.79522,113980800.0
2009-04-01 17:45:00,0.7952,0.7952,0.79436,0.79436,62772903.0
2009-04-01 17:46:00,0.79425,0.79425,0.79413,0.79415,10188951.0
2009-04-01 17:47:00,0.79414,0.79449,0.79414,0.7943,115179480.0
2009-04-01 17:48:00,0.79434,0.79441,0.79432,0.79435,165814106.0
2009-04-01 17:49:00,0.79436,0.7946,0.79436,0.79456,160719265.0
2009-04-01 17:50:00,0.79453,0.79453,0.79441,0.79444,75717406.0
2009-04-01 17:51:00,0.79446,0.79477,0.79444,0.79477,33493211.0
2009-04-01 17:52:00,0.79489,0.79507,0.79489,0.79506,74400690.0
2009-04-01 17:53:00,0.79499,0.79499,0.79483,0.79492,61992475.0
2009-04-01 17:54:00,0.79489,0.79489,0.79482,0.79483,74746272.0
2009-04-01 17:55:00,0.79487,0.7952,0.79487,0.7952,28099440.0
2009-04-01 17:56:00,0.79524,0.79532,0.79519,0.79523,71159076.0
2009-04-01 17:57:00,0.79524,0.79555,0.79524,0.79555,44319073.0
2009-04-01 17:58:00,0.79562,0.79564,0.79532,0.79542,57007193.0
2009-04-01 17:59:00,0.79535,0.79542,0.79512,0.79542,27714852.0
2009-04-01 18:00:00,0.79554,0.79571,0.79552,0.79552,566665881.0
2009-04-01 18:01:00,0.79547,0.79547,0.79508,0.79512,219867774.0
2009-04-01 18:02:00,0.79514,0.79526,0.79514,0.79523,130264640.0
2009-04-01 18:03:00,0.79521,0.79528,0.79519,0.79521,46363785.0
2009-04-01 18:04:00,0.79524,0.79524,0.79507,0.7951,192176515.0
2009-04-01 18:05:00,0.79512,0.79567,0.79512,0.79567,56491830.0
2009-04-01 18:06:00,0.79579,0.79593,0.79579,0.79589,94419428.0
2009-04-01 18:07:00,0.79579,0.79579,0.79555,0.79555,7406142.0
2009-04-01 18:08:00,0.7956,0.79577,0.79559,0.79573,242509654.0
2009-04-01 18:09:00,0.79578,0.79598,0.79578,0.79588,45957978.0
2009-04-01 18:10:00,0.79581,0.79581,0.79571,0.79571,29647072.0
2009-04-01 18:11:00,0.79569,0.79617,0.79569,0.79614,247428640.0
2009-04-01 18:12:00,0.79609,0.79614,0.79603,0.79603,55501628.0
2009-04-01 18:13:00,0.79602,0.79616,0.79602,0.79616,134769611.0
2009-04-01 18:14:00,0.79622,0.79633,0.79617,0.79617,36262460.0
2009-04-01 18:15:00,0.79616,0.79646,0.79616,0.79646,61734040.0
2009-04-01 18:16:00,0.7965,0.79652,0.79646,0.79648,47527550.0
2009-04-01 18:17:00,0.79648,0.79668,0.79648,0.79668,54411645.0
2009-04-01 18:18:00,0.79673,0.79678,0.79673,0.79675,275360554.0
2009-04-01 18:19:00,0.7968,0.79688,0.7968,0.79686,32834580.0
2009-04-01 18:20:00,0.79689,0.79689,0.7967,0.7967,23731715.0
2009-04-01 18:21:00,0.79661,0.79661,0.7965,0.79658,29367495.0
2009-04-01 18:22:00,0.79656,0.79663,0.79645,0.79645,294804504.0
2009-04-01 18:23:00,0.79643,0.79657,0.79643,0.79654,153858808.0
2009-04-01 18:24:00,0.79654,0.79668,0.79654,0.79668,34337280.0
2009-04-01 18:25:00,0.79663,0.79675,0.79661,0.79675,85825635.0
2009-04-01 18:26:00,0.79676,0.79676,0.7967,0.7967,28018445.0
2009-04-01 18:27:00,0.79668,0.79672,0.79663,0.79672,31937480.0
2009-04-01 18:28:00,0.79667,0.79667,0.79641,0.79641,8991500.0
2009-04-01 18:29:00,0.79634,0.79634,0.79608,0.79608,50615121.0
2009-04-01 18:30:00,0.79609,0.79619,0.79608,0.79619,14474252.0
2009-04-01 18:31:00,0.79621,0.79621,0.79602,0.79611,19412879.0
2009-04-01 18:32:00,0.79612,0.79629,0.7961,0.79629,45922380.0
2009-04-01 18:33:00,0.79633,0.79643,0.79627,0.79643,258046828.0
2009-04-01 18:34:00,0.79645,0.79657,0.79644,0.79646,99736796.0
2009-04-01 18:35:00,0.79642,0.79646,0.79617,0.79617,80538682.0
2009-04-01 18:36:00,0.79616,0.79622,0.79611,0.79622,105468282.0
2009-04-01 18:37:00,0.79622,0.79623,0.79613,0.79623,88285148.0
2009-04-01 18:38:00,0.79623,0.79623,0.79611,0.79611,80155656.0
2009-04-01 18:39:00,0.79608,0.79611,0.7959,0.7959,22009342.0
2009-04-01 18:40:00,0.7959,0.79632,0.7959,0.79622,86671920.0
2009-04-01 18:41:00,0.79629,0.79629,0.79609,0.79611,14531616.0
2009-04-01 18:42:00,0.79618,0.79621,0.79606,0.79616,62469251.0
2009-04-01 18:43:00,0.79613,0.79617,0.79601,0.79617,229850962.0
2009-04-01 18:44:00,0.79612,0.79612,0.79589,0.79593,69720360.0
2009-04-01 18:45:00,0.79589,0.79589,0.7958,0.79586,54521013.0
2009-04-01 18:46:00,0.7958,0.79587,0.79575,0.79587,64118640.0
2009-04-01 18:47:00,0.79591,0.79602,0.7959,0.79598,54063570.0
2009-04-01 18:48:00,0.79597,0.79597,0.79577,0.79577,27428730.0
2009-04-01 18:49:00,0.7957,0.7958,0.7955,0.79572,36808417.0
2009-04-01 18:50:00,0.79573,0.79582,0.79565,0.79582,4900252.0
2009-04-01 18:51:00,0.7958,0.79589,0.7958,0.79584,43145904.0
2009-04-01 18:52:00,0.79587,0.79587,0.79578,0.79582,304680512.0
2009-04-01 18:53:00,0.7958,0.79582,0.79577,0.79579,40322600.0
2009-04-01 18:54:00,0.79572,0.79573,0.79562,0.79572,37978965.0
2009-04-01 18:55:00,0.79571,0.79571,0.79556,0.79558,320950542.0
2009-04-01 18:56:00,0.79551,0.79551,0.79524,0.79527,295175928.0
2009-04-01 18:57:00,0.79523,0.79538,0.79523,0.79532,121872915.0
2009-04-01 18:58:00,0.79536,0.79539,0.79529,0.79533,13949960.0
2009-04-01 18:59:00,0.79533,0.79553,0.79533,0.79553,114943300.0
2009-04-01 19:00:00,0.79551,0.79553,0.79541,0.79549,54862752.0
2009-04-01 19:01:00,0.79556,0.79581,0.79556,0.79581,75251580.0
2009-04-01 19:02:00,0.79579,0.79584,0.79575,0.79576,145903980.0
2009-04-01 19:03:00,0.79584,0.79609,0.79584,0.79604,153079564.0
2009-04-01 19:04:00,0.79609,0.7962,0.79604,0.7962,26838869.0
2009-04-01 19:05:00,0.79617,0.79617,0.79599,0.796,46907091.0
2009-04-01 19:06:00,0.79598,0.79601,0.79591,0.79596,24862226.0
2009-04-01 19:07:00,0.79597,0.7961,0.79575,0.79575,137256350.0
2009-04-01 19:08:00,0.79563,0.79563,0.79545,0.79556,33679635.0
2009-04-01 19:09:00,0.79554,0.79555,0.79542,0.79544,98334684.0
2009-04-01 19:10:00,0.79552,0.79555,0.79542,0.79551,42914040.0
2009-04-01 19:11:00,0.79545,0.79558,0.79539,0.79558,40489655.0
2009-04-01 19:12:00,0.79569,0.79579,0.79564,0.79564,20076674.0
2009-04-01 19:13:00,0.79568,0.79578,0.79563,0.79578,23402932.0
2009-04-01 19:14:00,0.79579,0.79588,0.79577,0.79579,13063764.0
2009-04-01 19:15:00,0.79582,0.79597,0.7958,0.79597,92291496.0
2009-04-01 19:16:00,0.79609,0.79624,0.79609,0.79624,6304257.0
2009-04-01 19:17:00,0.79619,0.79619,0.79598,0.79614,12634015.0
2009-04-01 19:18:00,0.79606,0.7961,0.79605,0.79609,55632447.0
2009-04-01 19:19:00,0.79611,0.79624,0.79606,0.79624,79347095.0
2009-04-01 19:20:00,0.79622,0.79625,0.79611,0.79615,40075475.0
2009-04-01 19:21:00,0.79617,0.79635,0.79611,0.79635,23685241.0
2009-04-01 19:22:00,0.79638,0.79662,0.79638,0.79662,42073255.0
2009-04-01 19:23:00,0.79669,0.79684,0.79669,0.79684,59673756.0
2009-04-01 19:24:00,0.79684,0.79684,0.79675,0.79676,148879713.0
2009-04-01 19:25:00,0.79673,0.79673,0.7966,0.7967,122211525.0
2009-04-01 19:26:00,0.79671,0.79675,0.79668,0.79675,41238678.0
2009-04-01 19:27:00,0.79677,0.79682,0.79671,0.79671,115722082.0
2009-04-01 19:28:00,0.79664,0.79664,0.79649,0.79662,99718201.0
2009-04-01 19:29:00,0.79661,0.7969,0.79661,0.7969,154988116.0
2009-04-01 19:30:00,0.79693,0.79698,0.79684,0.79689,256310298.0
2009-04-01 19:31:00,0.7969,0.79703,0.7969,0.79703,58541250.0
2009-04-01 19:32:00,0.79704,0.79709,0.79686,0.79687,49415847.0
2009-04-01 19:33:00,0.79686,0.79691,0.79679,0.7968,215721688.0
2009-04-01 19:34:00,0.7967,0.7967,0.79633,0.79664,187695228.0
2009-04-01 19:35:00,0.79678,0.79695,0.79678,0.79689,71926380.0
2009-04-01 19:36:00,0.79687,0.79696,0.79668,0.79696,12895673.0
2009-04-01 19:37:00,0.79709,0.79719,0.79709,0.79712,86836170.0
2009-04-01 19:38:00,0.79707,0.79707,0.7968,0.79685,207535658.0
2009-04-01 19:39:00,0.79681,0.79687,0.79677,0.79684,70705152.0
2009-04-01 19:40:00,0.79685,0.79694,0.7968,0.79693,31785633.0
2009-04-01 19:41:00,0.79695,0.79706,0.79688,0.79688,69606994.0
2009-04-01 19:42:00,0.79674,0.79674,0.7966,0.79674,140033890.0
2009-04-01 19:43:00,0.79676,0.79686,0.79674,0.79677,53359506.0
2009-04-01 19:44:00,0.79676,0.79676,0.79661,0.79661,105521226.0
2009-04-01 19:45:00,0.79662,0.79675,0.7966,0.79675,62009574.0
2009-04-01 19:46:00,0.7968,0.79692,0.7968,0.79688,158125644.0
2009-04-01 19:47:00,0.79692,0.79698,0.79692,0.79694,113451975.0
2009-04-01 19:48:00,0.79693,0.79699,0.79685,0.79699,119839410.0
2009-04-01 19:49:00,0.79708,0.79728,0.79708,0.79722,57511476.0
2009-04-01 19:50:00,0.79719,0.79742,0.79719,0.79742,33283279.0
2009-04-01 19:51:00,0.79749,0.79769,0.79749,0.79767,237906432.0
2009-04-01 19:52:00,0.79768,0.79774,0.79762,0.79764,35671902.0
2009-04-01 19:53:00,0.79774,0.79779,0.79771,0.79771,23673830.0
2009-04-01 19:54:00,0.79773,0.7979,0.79773,0.7979,17063400.0
2009-04-01 19:55:00,0.79782,0.7979,0.79767,0.79767,51631213.0
2009-04-01 19:56:00,0.79767,0.79782,0.79767,0.79771,12563426.0
2009-04-01 19:57:00,0.79765,0.79765,0.79751,0.79759,44863700.0
2009-04-01 19:58:00,0.79758,0.79767,0.79753,0.79753,2888402.0
2009-04-01 19:59:00,0.79758,0.79768,0.79758,0.79766,42926825.0
2009-04-01 20:00:00,0.79766,0.79777,0.79763,0.7977,47199600.0
2009-04-01 20:01:00,0.79764,0.79764,0.79732,0.79736,148020146.0
2009-04-01 20:02:00,0.79735,0.79748,0.79733,0.79741,57798396.0
2009-04-01 20:03:00,0.79739,0.79747,0.79735,0.7974,4414361.0
2009-04-01 20:04:00,0.79743,0.79762,0.79743,0.79757,9233754.0
2009-04-01 20:05:00,0.79756,0.79768,0.79756,0.79768,84495228.0
2009-04-01 20:06:00,0.79764,0.79777,0.79764,0.79772,12008936.0
2009-04-01 20:07:00,0.79767,0.79767,0.79746,0.79763,55197831.0
2009-04-01 20:08:00,0.79776,0.79791,0.79776,0.79788,43021560.0
2009-04-01 20:09:00,0.79793,0.79821,0.79793,0.79817,96840520.0
2009-04-01 20:10:00,0.79826,0.79829,0.79821,0.79824,37576728.0
2009-04-01 20:11:00,0.79821,0.79823,0.79809,0.79821,39332900.0
2009-04-01 20:12:00,0.79821,0.79826,0.798,0.79804,12872801.0
2009-04-01 20:13:00,0.79801,0.79801,0.79787,0.79794,9561510.0
2009-04-01 20:14:00,0.79795,0.79796,0.79782,0.79792,84869200.0
2009-04-01 20:15:00,0.798,0.79813,0.79794,0.79807,18729084.0
2009-04-01 20:16:00,0.79802,0.79802,0.79793,0.79802,48398288.0
2009-04-01 20:17:00,0.79796,0.79796,0.79773,0.79773,38732268.0
2009-04-01 20:18:00,0.79761,0.79766,0.79751,0.79753,14628744.0
2009-04-01 20:19:00,0.79749,0.79749,0.79736,0.79746,1269823950.0
2009-04-01 20:20:00,0.79736,0.79736,0.79708,0.79719,18992013.0
2009-04-01 20:21:00,0.79726,0.79726,0.79707,0.79711,24496878.0
2009-04-01 20:22:00,0.79717,0.79726,0.79714,0.79721,49198974.0
2009-04-01 20:23:00,0.79717,0.79717,0.79699,0.79701,130885440.0
2009-04-01 20:24:00,0.79691,0.79691,0.79665,0.79665,49782534.0
2009-04-01 20:25:00,0.79662,0.79662,0.79651,0.79651,24182744.0
2009-04-01 20:26:00,0.79662,0.79683,0.79662,0.79674,66669879.0
2009-04-01 20:27:00,0.79672,0.79677,0.79663,0.79668,11912487.0
2009-04-01 20:28:00,0.79662,0.79673,0.7966,0.79673,11206828.0
2009-04-01 20:29:00,0.79674,0.79674,0.79657,0.79668,18626153.0
2009-04-01 20:30:00,0.79663,0.79663,0.7963,0.79645,58167576.0
2009-04-01 20:31:00,0.79652,0.79671,0.79651,0.79671,91691760.0
2009-04-01 20:32:00,0.79674,0.79691,0.79674,0.79684,4375448.0
2009-04-01 20:33:00,0.79674,0.79674,0.79656,0.7966,8034948.0
2009-04-01 20:34:00,0.79654,0.79654,0.7964,0.79641,9677029.0
2009-04-01 20:35:00,0.79637,0.79637,0.79619,0.79621,23507087.0
2009-04-01 20:36:00,0.79618,0.79618,0.79602,0.79602,8956044.0
2009-04-01 20:37:00,0.79609,0.79621,0.79599,0.79608,10473408.0
2009-04-01 20:38:00,0.79607,0.79618,0.79604,0.79617,38842347.0
2009-04-01 20:39:00,0.79615,0.79615,0.79572,0.79572,3296780.0
2009-04-01 20:40:00,0.79573,0.79583,0.79573,0.79579,21152086.0
2009-04-01 20:41:00,0.79576,0.79592,0.79576,0.79592,8303208.0
2009-04-01 20:42:00,0.7961,0.79611,0.79603,0.79607,13453199.0
2009-04-01 20:43:00,0.79603,0.79603,0.79586,0.79592,55397066.0
2009-04-01 20:44:00,0.79595,0.796,0.79594,0.79598,6487116.0
2009-04-01 20:45:00,0.79596,0.79613,0.79596,0.79613,21937312.0
2009-04-01 20:46:00,0.79615,0.79619,0.79614,0.79618,31290989.0
2009-04-01 20:47:00,0.7962,0.79632,0.7962,0.79632,3979836.0
2009-04-01 20:48:00,0.79639,0.79646,0.79639,0.79644,114380981.0
2009-04-01 20:49:00,0.79657,0.79664,0.79646,0.79661,17414583.0
2009-04-01 20:50:00,0.79669,0.79678,0.79669,0.79674,13851117.0
2009-04-01 20:51:00,0.79675,0.79728,0.79675,0.79728,35051856.0
2009-04-01 20:52:00,0.79733,0.79801,0.79733,0.79801,19350306.0
2009-04-01 20:53:00,0.79805,0.799,0.79805,0.799,26840520.0
2009-04-01 20:54:00,0.799,0.79901,0.7988,0.79899,25013760.0
2009-04-01 20:55:00,0.79901,0.79941,0.79901,0.7993,8638260.0
2009-04-01 20:56:00,0.79932,0.79939,0.79914,0.79926,11558523.0
2009-04-01 20:57:00,0.79924,0.79924,0.79877,0.79877,4662424.0
2009-04-01 20:58:00,0.79881,0.79893,0.79881,0.79893,20677930.0
2009-04-01 20:59:00,0.79904,0.79922,0.79904,0.79918,19320520.0
2009-04-01 21:00:00,0.7992,0.79935,0.7992,0.79932,69862363.0
2009-04-01 21:01:00,0.79937,0.79937,0.79893,0.79918,18222532.0
2009-04-01 21:02:00,0.79916,0.79916,0.79841,0.79859,72484355.0
2009-04-01 21:03:00,0.79866,0.79895,0.79866,0.79895,60504340.0
2009-04-01 21:04:00,0.79907,0.79929,0.79902,0.79908,13690115.0
2009-04-01 21:05:00,0.79915,0.79918,0.79901,0.79913,5629351.0
2009-04-01 21:06:00,0.79905,0.79905,0.79894,0.79894,54153008.0
2009-04-01 21:07:00,0.79887,0.79897,0.79887,0.79897,22802980.0
2009-04-01 21:08:00,0.79889,0.79896,0.79885,0.79885,104059270.0
2009-04-01 21:09:00,0.7989,0.7991,0.7989,0.79904,19117553.0
2009-04-01 21:10:00,0.799,0.799,0.79882,0.79882,7628147.0
2009-04-01 21:11:00,0.79875,0.79875,0.79822,0.79822,25155396.0
2009-04-01 21:12:00,0.79815,0.79818,0.79799,0.79818,23498136.0
2009-04-01 21:13:00,0.79834,0.79846,0.79834,0.7984,26248667.0
2009-04-01 21:14:00,0.79844,0.7985,0.79818,0.7982,20232725.0
2009-04-01 21:15:00,0.79801,0.79816,0.79799,0.79816,96651630.0
2009-04-01 21:16:00,0.79812,0.79812,0.79791,0.79791,5905230.0
2009-04-01 21:17:00,0.79791,0.79794,0.79778,0.7978,24208508.0
2009-04-01 21:18:00,0.79777,0.7979,0.79767,0.79772,19460940.0
2009-04-01 21:19:00,0.79769,0.798,0.79769,0.798,19714080.0
2009-04-01 21:20:00,0.79803,0.79821,0.79803,0.79821,17180739.0
2009-04-01 21:21:00,0.79828,0.7983,0.79815,0.79815,22954185.0
2009-04-01 21:22:00,0.79819,0.79838,0.79819,0.79833,51342600.0
2009-04-01 21:23:00,0.79832,0.79834,0.7982,0.79833,49518090.0
2009-04-01 21:24:00,0.79832,0.79846,0.79827,0.79846,25341316.0
2009-04-01 21:25:00,0.79859,0.79878,0.79859,0.79875,6348541.0
2009-04-01 21:26:00,0.79892,0.79919,0.79892,0.79919,12456875.0
2009-04-01 21:27:00,0.79918,0.79919,0.79901,0.79906,56361312.0
2009-04-01 21:28:00,0.79898,0.79902,0.79879,0.79879,11120865.0
2009-04-01 21:29:00,0.79893,0.79893,0.79881,0.79881,4966023.0
2009-04-01 21:30:00,0.79881,0.79882,0.79874,0.79875,80365480.0
2009-04-01 21:31:00,0.79878,0.79878,0.79848,0.79848,7263155.0
2009-04-01 21:32:00,0.79848,0.79848,0.7984,0.79847,11135288.0
2009-04-01 21:33:00,0.79848,0.79887,0.79848,0.79885,180323874.0
2009-04-01 21:34:00,0.7989,0.79929,0.7989,0.79929,15902027.0
2009-04-01 21:35:00,0.79934,0.79971,0.79934,0.7997,13590480.0
2009-04-01 21:36:00,0.79982,0.80006,0.79982,0.80002,8833046.0
2009-04-01 21:37:00,0.79993,0.79993,0.79981,0.79986,59404320.0
2009-04-01 21:38:00,0.79988,0.79988,0.79973,0.79975,13110532.0
2009-04-01 21:39:00,0.79977,0.8001,0.79977,0.8001,55377096.0
2009-04-01 21:40:00,0.80013,0.80045,0.80013,0.80045,6190544.0
2009-04-01 21:41:00,0.80052,0.80064,0.80038,0.80038,44854551.0
2009-04-01 21:42:00,0.80036,0.80037,0.80025,0.80025,28778047.0
2009-04-01 21:43:00,0.80026,0.80031,0.80015,0.80031,18308286.0
2009-04-01 21:44:00,0.80042,0.80058,0.80042,0.80055,16273447.0
2009-04-01 21:45:00,0.80061,0.80073,0.80061,0.80073,50971985.0
2009-04-01 21:46:00,0.80072,0.80082,0.80072,0.80082,10144402.0
2009-04-01 21:47:00,0.80089,0.80092,0.8008,0.80085,15384514.0
2009-04-01 21:48:00,0.80084,0.80084,0.80068,0.80068,13046760.0
2009-04-01 21:49:00,0.80064,0.80064,0.80045,0.80045,16734207.0
2009-04-01 21:50:00,0.80046,0.80046,0.80038,0.80038,46654249.0
2009-04-01 21:51:00,0.8003,0.8003,0.80002,0.8001,8728650.0
2009-04-01 21:52:00,0.80014,0.80024,0.79997,0.80024,30108169.0
2009-04-01 21:53:00,0.80017,0.80017,0.80004,0.80004,51194125.0
2009-04-01 21:54:00,0.80001,0.80004,0.79996,0.80001,4337645.0
2009-04-01 21:55:00,0.80003,0.80014,0.80003,0.80005,34384423.0
2009-04-01 21:56:00,0.80012,0.80027,0.80012,0.80017,6384173.0
2009-04-01 21:57:00,0.8002,0.8002,0.80009,0.80009,10887682.0
2009-04-01 21:58:00,0.80017,0.80029,0.80017,0.80026,43349830.0
2009-04-01 21:59:00,0.80031,0.80089,0.80031,0.80089,30109588.0
2009-04-01 22:00:00,0.80001,0.80108,0.80001,0.80098,469873575.0
2009-04-01 22:01:00,0.80108,0.80126,0.80108,0.8012,177749139.0
2009-04-01 22:02:00,0.80124,0.80128,0.80102,0.80102,171163895.0
2009-04-01 22:03:00,0.80098,0.80099,0.80088,0.80097,176524362.0
2009-04-01 22:04:00,0.80088,0.80089,0.8008,0.80083,47080166.0
2009-04-01 22:05:00,0.80094,0.80101,0.80083,0.80101,5922723.0
2009-04-01 22:06:00,0.8009,0.8009,0.8006,0.80062,665367948.0
2009-04-01 22:07:00,0.80063,0.80063,0.80039,0.80039,6475832.0
2009-04-01 22:08:00,0.80014,0.80035,0.80007,0.80007,33132243.0
2009-04-01 22:09:00,0.80007,0.80007,0.79985,0.79985,98965398.0
2009-04-01 22:10:00,0.79887,0.79984,0.79887,0.79976,17428522.0
2009-04-01 22:11:00,0.79982,0.80019,0.79982,0.80011,260619072.0
2009-04-01 22:12:00,0.80018,0.80032,0.80005,0.80005,30598422.0
2009-04-01 22:13:00,0.80006,0.80006,0.7999,0.7999,18820561.0
2009-04-01 22:14:00,0.79979,0.79979,0.79963,0.79963,82249041.0
2009-04-01 22:15:00,0.79961,0.79961,0.79952,0.7996,79612980.0
2009-04-01 22:16:00,0.79962,0.79967,0.7996,0.7996,19630722.0
2009-04-01 22:17:00,0.79955,0.79966,0.79955,0.79955,22419245.0
2009-04-01 22:18:00,0.79949,0.79955,0.79938,0.79939,185008670.0
2009-04-01 22:19:00,0.79933,0.79972,0.79933,0.79972,8284060.0
2009-04-01 22:20:00,0.79973,0.79978,0.79963,0.79963,70092700.0
2009-04-01 22:21:00,0.79957,0.79966,0.79954,0.79956,282122288.0
2009-04-01 22:22:00,0.79952,0.79958,0.79947,0.79957,52743944.0
2009-04-01 22:23:00,0.79967,0.7998,0.79967,0.7998,109264344.0
2009-04-01 22:24:00,0.79984,0.79995,0.79982,0.79982,554264073.0
2009-04-01 22:25:00,0.79981,0.80001,0.79981,0.79982,23190780.0
2009-04-01 22:26:00,0.79973,0.79973,0.79947,0.7996,5644647.0
2009-04-01 22:27:00,0.79957,0.79957,0.79933,0.79938,10179488.0
2009-04-01 22:28:00,0.79937,0.79942,0.79928,0.79934,16880938.0
2009-04-01 22:29:00,0.79933,0.79945,0.79933,0.79945,20422029.0
2009-04-01 22:30:00,0.7994,0.79948,0.79938,0.79946,25055970.0
2009-04-01 22:31:00,0.79944,0.79951,0.79931,0.79944,6374727.0
2009-04-01 22:32:00,0.79942,0.79942,0.79923,0.79926,7838536.0
2009-04-01 22:33:00,0.79925,0.79932,0.79924,0.79924,11450736.0
2009-04-01 22:34:00,0.79919,0.79931,0.79919,0.7993,16668475.0
2009-04-01 22:35:00,0.79933,0.79959,0.79933,0.79959,11797242.0
2009-04-01 22:36:00,0.79962,0.79964,0.7995,0.79952,23705039.0
2009-04-01 22:37:00,0.79943,0.79943,0.79931,0.79941,11507953.0
2009-04-01 22:38:00,0.79947,0.79954,0.79947,0.79954,16634118.0
2009-04-01 22:39:00,0.79952,0.79962,0.7995,0.79962,23361672.0
2009-04-01 22:40:00,0.79973,0.80018,0.79973,0.80018,10943724.0
2009-04-01 22:41:00,0.80017,0.80023,0.80011,0.80011,175913050.0
2009-04-01 22:42:00,0.80012,0.80021,0.80012,0.80012,62487360.0
2009-04-01 22:43:00,0.80001,0.80006,0.79986,0.79998,17576734.0
2009-04-01 22:44:00,0.79989,0.79989,0.79964,0.79971,30309163.0
2009-04-01 22:45:00,0.79966,0.80015,0.79966,0.80015,33403980.0
2009-04-01 22:46:00,0.80015,0.80015,0.79991,0.79991,31836504.0
2009-04-01 22:47:00,0.79973,0.7998,0.79952,0.7998,5465604.0
2009-04-01 22:48:00,0.79978,0.79987,0.79978,0.79987,14842125.0
2009-04-01 22:49:00,0.79984,0.79987,0.79979,0.79979,121618371.0
2009-04-01 22:50:00,0.7998,0.79982,0.79975,0.79975,9925368.0
2009-04-01 22:51:00,0.79968,0.79968,0.79951,0.79951,57603478.0
2009-04-01 22:52:00,0.79953,0.79963,0.79948,0.79963,39729516.0
2009-04-01 22:53:00,0.79959,0.79982,0.79959,0.79982,384357792.0
2009-04-01 22:54:00,0.79989,0.80017,0.79989,0.80017,18025825.0
2009-04-01 22:55:00,0.80017,0.80017,0.79997,0.80006,15358626.0
2009-04-01 22:56:00,0.80002,0.80003,0.79994,0.80003,71599815.0
2009-04-01 22:57:00,0.80011,0.80049,0.80011,0.80049,25826021.0
2009-04-01 22:58:00,0.80061,0.80081,0.80061,0.80081,12765648.0
2009-04-01 22:59:00,0.80078,0.80078,0.80053,0.80061,96975120.0
2009-04-01 23:00:00,0.80054,0.80093,0.80054,0.80076,28801495.0
2009-04-01 23:01:00,0.80072,0.80072,0.80012,0.80014,183508962.0
2009-04-01 23:02:00,0.8002,0.80031,0.80003,0.80003,33649728.0
2009-04-01 23:03:00,0.79994,0.80004,0.7997,0.80004,23886784.0
2009-04-01 23:04:00,0.80015,0.80026,0.80011,0.80026,16386966.0
2009-04-01 23:05:00,0.80029,0.80039,0.80025,0.80039,12970953.0
2009-04-01 23:06:00,0.80042,0.80064,0.80037,0.80064,96826236.0
2009-04-01 23:07:00,0.80071,0.80092,0.80071,0.80087,47809608.0
2009-04-01 23:08:00,0.80093,0.80093,0.8007,0.8007,10846314.0
2009-04-01 23:09:00,0.80055,0.80064,0.80046,0.80064,21205743.0
2009-04-01 23:10:00,0.80063,0.80094,0.80063,0.80091,9126697.0
2009-04-01 23:11:00,0.80071,0.80092,0.80071,0.80092,16743868.0
2009-04-01 23:12:00,0.8008,0.8008,0.80054,0.80054,5899388.0
2009-04-01 23:13:00,0.80052,0.80052,0.80027,0.80049,13187607.0
2009-04-01 23:14:00,0.8005,0.80059,0.80048,0.80052,11667510.0
2009-04-01 23:15:00,0.80056,0.80081,0.80056,0.80077,17174840.0
2009-04-01 23:16:00,0.80075,0.80093,0.80075,0.80083,10653737.0
2009-04-01 23:17:00,0.80088,0.80097,0.80082,0.80097,21707064.0
2009-04-01 23:18:00,0.80088,0.80095,0.80069,0.80095,9752760.0
2009-04-01 23:19:00,0.80101,0.8011,0.80101,0.80103,29237545.0
2009-04-01 23:20:00,0.80104,0.80123,0.80075,0.80123,45493451.0
2009-04-01 23:21:00,0.80118,0.80134,0.80117,0.80117,6695189.0
2009-04-01 23:22:00,0.80111,0.80111,0.80106,0.80106,11759343.0
2009-04-01 23:23:00,0.8011,0.8011,0.80096,0.80102,15381986.0
2009-04-01 23:24:00,0.80099,0.80101,0.80083,0.80085,51258383.0
2009-04-01 23:25:00,0.80088,0.80104,0.80087,0.80087,37074381.0
2009-04-01 23:26:00,0.80079,0.80096,0.80077,0.80096,23485844.0
2009-04-01 23:27:00,0.80092,0.80092,0.80083,0.80084,7119511.0
2009-04-01 23:28:00,0.80082,0.80085,0.8008,0.8008,5474400.0
2009-04-01 23:29:00,0.80084,0.80093,0.80069,0.80069,7212830.0
2009-04-01 23:30:00,0.8005,0.8005,0.80036,0.8004,4460859.0
2009-04-01 23:31:00,0.80048,0.80048,0.80038,0.80047,6649225.0
2009-04-01 23:32:00,0.80041,0.80047,0.80041,0.80047,90236629.0
2009-04-01 23:33:00,0.80044,0.80046,0.8004,0.80043,15291081.0
2009-04-01 23:34:00,0.80052,0.80052,0.80024,0.80024,32457553.0
2009-04-01 23:35:00,0.80003,0.80003,0.79984,0.8,13465881.0
2009-04-01 23:36:00,0.80003,0.80023,0.80003,0.80016,16161817.0
2009-04-01 23:37:00,0.80002,0.80002,0.79978,0.79987,25410309.0
2009-04-01 23:38:00,0.79996,0.80014,0.79996,0.8001,25305639.0
2009-04-01 23:39:00,0.80002,0.80018,0.80002,0.80009,28504840.0
2009-04-01 23:40:00,0.80026,0.80037,0.80025,0.80026,18549399.0
2009-04-01 23:41:00,0.80027,0.80035,0.80019,0.80022,30567250.0
2009-04-01 23:42:00,0.80017,0.80027,0.80017,0.80027,15724722.0
2009-04-01 23:43:00,0.80043,0.80047,0.80031,0.80047,5055321.0
2009-04-01 23:44:00,0.80041,0.80046,0.8004,0.80041,140315685.0
2009-04-01 23:45:00,0.80034,0.80047,0.80034,0.80046,8124676.0
2009-04-01 23:46:00,0.8006,0.80071,0.80055,0.80055,15217608.0
2009-04-01 23:47:00,0.8005,0.8005,0.80028,0.80043,14803567.0
2009-04-01 23:48:00,0.80044,0.80054,0.80038,0.80038,102155312.0
2009-04-01 23:49:00,0.80037,0.80037,0.80017,0.80018,18399950.0
2009-04-01 23:50:00,0.80022,0.80022,0.80006,0.8001,110243338.0
2009-04-01 23:51:00,0.80012,0.80022,0.80003,0.80003,17607282.0
2009-04-01 23:52:00,0.80003,0.80007,0.79983,0.79997,17876866.0
2009-04-01 23:53:00,0.79993,0.80007,0.79993,0.80003,4804131.0
2009-04-01 23:54:00,0.8,0.80025,0.8,0.80006,18497691.0
2009-04-01 23:55:00,0.79996,0.80008,0.79992,0.80008,13349735.0
2009-04-01 23:56:00,0.80003,0.80015,0.80003,0.80013,9582644.0
2009-04-01 23:57:00,0.80008,0.80008,0.79986,0.79986,27371913.0
2009-04-01 23:58:00,0.79993,0.80003,0.79989,0.79989,25338276.0
2009-04-01 23:59:00,0.7999,0.7999,0.79969,0.79969,8038577.0
2009-04-02 00:00:00,0.79956,0.79956,0.79939,0.79939,9687352.0
2009-04-02 00:01:00,0.7994,0.79957,0.7994,0.79956,12395952.0
2009-04-02 00:02:00,0.79968,0.7997,0.79964,0.79964,7592880.0
2009-04-02 00:03:00,0.79972,0.79979,0.79968,0.79972,10314711.0
2009-04-02 00:04:00,0.7998,0.79988,0.79978,0.79988,9437986.0
2009-04-02 00:05:00,0.79982,0.79993,0.7998,0.79989,10989543.0
2009-04-02 00:06:00,0.79978,0.79978,0.79934,0.79934,12538801.0
2009-04-02 00:07:00,0.79951,0.79988,0.79951,0.79988,43477629.0
2009-04-02 00:08:00,0.79976,0.79976,0.79963,0.79963,80287812.0
2009-04-02 00:09:00,0.79972,0.79972,0.79969,0.79969,9731407.0
2009-04-02 00:10:00,0.79963,0.79971,0.79949,0.79955,26065908.0
2009-04-02 00:12:00,0.7997,0.79976,0.79957,0.79967,28291920.0
2009-04-02 00:13:00,0.79971,0.79971,0.79954,0.79968,7581345.0
2009-04-02 00:14:00,0.7997,0.7998,0.79917,0.79971,23509269.0
2009-04-02 00:15:00,0.79965,0.80023,0.79965,0.80023,13897319.0
2009-04-02 00:16:00,0.8003,0.80052,0.8003,0.80037,21391444.0
2009-04-02 00:17:00,0.80027,0.80033,0.79997,0.79997,46867025.0
2009-04-02 00:18:00,0.79985,0.8003,0.79984,0.80024,55356192.0
2009-04-02 00:19:00,0.80021,0.80021,0.80002,0.80002,14990536.0
2009-04-02 00:20:00,0.79992,0.80007,0.79992,0.80007,21973077.0
2009-04-02 00:21:00,0.80021,0.80038,0.80021,0.80031,14983500.0
2009-04-02 00:22:00,0.80041,0.80047,0.80035,0.80036,8776978.0
2009-04-02 00:23:00,0.80039,0.80039,0.80018,0.80029,15137982.0
2009-04-02 00:24:00,0.80022,0.80037,0.80022,0.80025,15207776.0
2009-04-02 00:25:00,0.80024,0.80028,0.80014,0.80024,4840638.0
2009-04-02 00:26:00,0.80021,0.80032,0.80003,0.80017,32487753.0
2009-04-02 00:27:00,0.80012,0.8002,0.79991,0.8002,5076333.0
2009-04-02 00:28:00,0.80022,0.80038,0.80022,0.80038,6866412.0
2009-04-02 00:29:00,0.80043,0.80043,0.80021,0.80023,5469413.0
2009-04-02 00:30:00,0.80019,0.80019,0.80003,0.80018,9314480.0
2009-04-02 00:31:00,0.80024,0.8004,0.80024,0.80039,40818600.0
2009-04-02 00:32:00,0.80039,0.80041,0.80028,0.80031,14921086.0
2009-04-02 00:33:00,0.8003,0.8003,0.80018,0.80026,276364150.0
2009-04-02 00:34:00,0.80043,0.80058,0.80043,0.80052,21523809.0
2009-04-02 00:35:00,0.80054,0.80088,0.80054,0.80075,52460955.0
2009-04-02 00:36:00,0.80075,0.80104,0.80075,0.80094,52267120.0
2009-04-02 00:37:00,0.80097,0.80105,0.80089,0.80105,31804050.0
2009-04-02 00:38:00,0.80113,0.80133,0.80113,0.80133,5119580.0
2009-04-02 00:39:00,0.80131,0.80159,0.80131,0.80159,121165700.0
2009-04-02 00:40:00,0.80167,0.80172,0.80164,0.80167,52211692.0
2009-04-02 00:41:00,0.80163,0.80163,0.80138,0.80138,32558820.0
2009-04-02 00:42:00,0.80123,0.80123,0.80104,0.80104,8166851.0
2009-04-02 00:43:00,0.80114,0.80126,0.80114,0.8012,7340254.0
2009-04-02 00:44:00,0.80118,0.80121,0.80103,0.8011,21919661.0
2009-04-02 00:45:00,0.80115,0.80126,0.80115,0.80126,24229332.0
2009-04-02 00:46:00,0.8014,0.80142,0.80129,0.80129,3658754.0
2009-04-02 00:47:00,0.80127,0.80127,0.80113,0.80113,12349601.0
2009-04-02 00:48:00,0.80102,0.80114,0.80093,0.80114,41067990.0
2009-04-02 00:49:00,0.80123,0.8015,0.80123,0.80147,11180917.0
2009-04-02 00:50:00,0.80157,0.80157,0.80131,0.80136,8035721.0
2009-04-02 00:51:00,0.8012,0.80151,0.8012,0.8015,11014047.0
2009-04-02 00:52:00,0.80147,0.80151,0.80131,0.80147,7093419.0
2009-04-02 00:53:00,0.80128,0.80134,0.80123,0.80133,40508323.0
2009-04-02 00:54:00,0.80125,0.80137,0.80112,0.80112,15986360.0
2009-04-02 00:55:00,0.80105,0.80124,0.80105,0.80124,12514731.0
2009-04-02 00:56:00,0.8013,0.80135,0.80112,0.80112,42071276.0
2009-04-02 00:57:00,0.80087,0.80087,0.80047,0.80047,21410608.0
2009-04-02 00:58:00,0.8004,0.80046,0.80034,0.80034,59924232.0
2009-04-02 00:59:00,0.80054,0.80069,0.80054,0.80054,24043701.0
2009-04-02 01:00:00,0.80048,0.80056,0.80043,0.80052,44398324.0
2009-04-02 01:01:00,0.80061,0.80067,0.80061,0.80066,23384477.0
2009-04-02 01:02:00,0.80061,0.80075,0.79972,0.80064,13706326.0
2009-04-02 01:03:00,0.80053,0.80058,0.7999,0.80022,22399260.0
2009-04-02 01:04:00,0.80047,0.80053,0.80047,0.80053,31361473.0
2009-04-02 01:05:00,0.80057,0.80066,0.80044,0.80066,25334078.0
2009-04-02 01:06:00,0.80038,0.80039,0.8001,0.80039,23691180.0
2009-04-02 01:07:00,0.80052,0.80061,0.80038,0.80056,14012249.0
2009-04-02 01:08:00,0.80069,0.80082,0.80065,0.80065,3109246.0
2009-04-02 01:09:00,0.80058,0.80061,0.80037,0.8006,18478523.0
2009-04-02 01:10:00,0.8007,0.80099,0.8007,0.80099,4894731.0
2009-04-02 01:11:00,0.80083,0.80097,0.8008,0.80082,12678614.0
2009-04-02 01:12:00,0.80077,0.80086,0.80068,0.80086,7795712.0
2009-04-02 01:13:00,0.80093,0.80108,0.80089,0.80093,18978332.0
2009-04-02 01:14:00,0.80066,0.80084,0.8005,0.8005,50118120.0
2009-04-02 01:15:00,0.80057,0.80057,0.80042,0.80042,2921200.0
2009-04-02 01:16:00,0.80065,0.80065,0.80052,0.80055,5714675.0
2009-04-02 01:17:00,0.80057,0.80065,0.80042,0.80058,6738928.0
2009-04-02 01:18:00,0.80001,0.80028,0.7995,0.80023,107066856.0
2009-04-02 01:19:00,0.80027,0.8007,0.80027,0.8007,31978184.0
2009-04-02 01:20:00,0.80087,0.80087,0.80075,0.80075,32108286.0
2009-04-02 01:21:00,0.80047,0.80047,0.8003,0.80042,54847585.0
2009-04-02 01:22:00,0.80069,0.80069,0.8006,0.8006,43892492.0
2009-04-02 01:23:00,0.80055,0.80058,0.8,0.80045,3197917.0
2009-04-02 01:24:00,0.80046,0.80046,0.80023,0.80034,17966607.0
2009-04-02 01:25:00,0.80031,0.80044,0.80031,0.80044,8811368.0
2009-04-02 01:26:00,0.80049,0.8006,0.80049,0.8006,17864026.0
2009-04-02 01:27:00,0.80044,0.80046,0.8004,0.80046,35493794.0
2009-04-02 01:28:00,0.80061,0.80061,0.80037,0.80037,11158969.0
2009-04-02 01:29:00,0.80042,0.80043,0.80005,0.80027,72298711.0
2009-04-02 01:30:00,0.80023,0.80023,0.8001,0.80019,28451013.0
2009-04-02 01:31:00,0.80026,0.80033,0.80014,0.80021,60553082.0
2009-04-02 01:32:00,0.80023,0.80023,0.80011,0.80011,10328718.0
2009-04-02 01:33:00,0.79999,0.79999,0.79977,0.79977,10126167.0
2009-04-02 01:34:00,0.79983,0.79983,0.79972,0.79983,33378824.0
2009-04-02 01:35:00,0.79969,0.79972,0.79956,0.79963,25848064.0
2009-04-02 01:36:00,0.79971,0.7998,0.79956,0.79956,49599950.0
2009-04-02 01:37:00,0.79975,0.79976,0.7995,0.79967,21191503.0
2009-04-02 01:38:00,0.79973,0.7998,0.79943,0.79975,10868065.0
2009-04-02 01:39:00,0.79981,0.79995,0.79981,0.79985,30440952.0
2009-04-02 01:40:00,0.79986,0.80016,0.79986,0.80005,12364576.0
2009-04-02 01:41:00,0.79999,0.8,0.79977,0.8,8620456.0
2009-04-02 01:42:00,0.80011,0.80011,0.79996,0.79998,28571624.0
2009-04-02 01:43:00,0.79975,0.79997,0.79965,0.79965,6368308.0
2009-04-02 01:44:00,0.7998,0.7998,0.79967,0.79967,5711472.0
2009-04-02 01:45:00,0.79958,0.79958,0.79942,0.79943,18773721.0
2009-04-02 01:46:00,0.79946,0.79946,0.79936,0.79937,7988405.0
2009-04-02 01:47:00,0.7993,0.7993,0.79909,0.7992,10320718.0
2009-04-02 01:48:00,0.79924,0.79924,0.79902,0.79902,36617840.0
2009-04-02 01:49:00,0.79898,0.79898,0.79871,0.79892,2373761.0
2009-04-02 01:50:00,0.79892,0.79892,0.79869,0.79869,4634952.0
2009-04-02 01:51:00,0.79861,0.79868,0.79855,0.79855,12772088.0
2009-04-02 01:52:00,0.7985,0.79851,0.79838,0.79849,23217502.0
2009-04-02 01:53:00,0.7986,0.79893,0.7986,0.79893,30554181.0
2009-04-02 01:54:00,0.79884,0.799,0.79879,0.799,9795760.0
2009-04-02 01:55:00,0.79905,0.7991,0.79902,0.7991,4728422.0
2009-04-02 01:56:00,0.79915,0.79935,0.79913,0.79926,103681088.0
2009-04-02 01:57:00,0.79925,0.79931,0.79915,0.7992,32583520.0
2009-04-02 01:58:00,0.79937,0.79947,0.79926,0.79947,4447634.0
2009-04-02 01:59:00,0.79944,0.79954,0.79944,0.79948,31603382.0
2009-04-02 02:00:00,0.7994,0.79951,0.7994,0.79951,29927444.0
2009-04-02 02:01:00,0.79957,0.79957,0.79938,0.79939,4888045.0
2009-04-02 02:02:00,0.79921,0.79945,0.79921,0.79945,36031760.0
2009-04-02 02:03:00,0.79951,0.79963,0.79941,0.79961,107363648.0
2009-04-02 02:04:00,0.79965,0.79973,0.79965,0.79973,5247971.0
2009-04-02 02:05:00,0.79969,0.79985,0.79967,0.79968,9959088.0
2009-04-02 02:06:00,0.79977,0.79977,0.79969,0.79977,28686679.0
2009-04-02 02:07:00,0.79976,0.79988,0.79973,0.79978,23509017.0
2009-04-02 02:08:00,0.79972,0.79972,0.79961,0.79961,11900938.0
2009-04-02 02:09:00,0.79961,0.79961,0.79939,0.79946,5091674.0
2009-04-02 02:10:00,0.79944,0.79957,0.79932,0.79957,2555727.0
2009-04-02 02:11:00,0.7996,0.79964,0.7996,0.7996,37541364.0
2009-04-02 02:12:00,0.79959,0.79959,0.79938,0.7995,9986179.0
2009-04-02 02:13:00,0.79947,0.79947,0.79916,0.79925,8827943.0
2009-04-02 02:14:00,0.79909,0.79909,0.79896,0.79898,19839078.0
2009-04-02 02:15:00,0.79904,0.79906,0.79898,0.79906,5400408.0
2009-04-02 02:16:00,0.79892,0.79917,0.79891,0.79891,7058644.0
2009-04-02 02:17:00,0.79914,0.79921,0.79908,0.79921,26640209.0
2009-04-02 02:18:00,0.79908,0.7991,0.799,0.799,8110320.0
2009-04-02 02:19:00,0.79892,0.79903,0.79881,0.79888,12021946.0
2009-04-02 02:20:00,0.79892,0.79906,0.79891,0.79891,30325720.0
2009-04-02 02:21:00,0.79896,0.79919,0.79883,0.79904,11897168.0
2009-04-02 02:22:00,0.79891,0.79908,0.7988,0.799,22062991.0
2009-04-02 02:23:00,0.79878,0.79894,0.79878,0.79885,51655850.0
2009-04-02 02:24:00,0.79871,0.79884,0.79865,0.79875,26609072.0
2009-04-02 02:25:00,0.79894,0.79903,0.79889,0.79889,31035633.0
2009-04-02 02:26:00,0.79873,0.79894,0.79873,0.79891,10485830.0
2009-04-02 02:27:00,0.79894,0.79894,0.7988,0.79883,10433049.0
2009-04-02 02:28:00,0.79876,0.79876,0.79865,0.79872,56623415.0
2009-04-02 02:29:00,0.79878,0.79895,0.79875,0.79884,31141637.0
2009-04-02 02:30:00,0.79886,0.7995,0.79886,0.7995,70500938.0
2009-04-02 02:31:00,0.79948,0.7998,0.79948,0.7998,10627592.0
2009-04-02 02:32:00,0.79967,0.79992,0.79967,0.79992,32989866.0
2009-04-02 02:33:00,0.80001,0.80001,0.79976,0.79976,17560236.0
2009-04-02 02:34:00,0.79976,0.80005,0.79976,0.79997,8557219.0
2009-04-02 02:35:00,0.79997,0.79997,0.79976,0.79997,19495017.0
2009-04-02 02:36:00,0.79996,0.80031,0.79956,0.80031,3289699.0
2009-04-02 02:37:00,0.80033,0.80033,0.80028,0.80029,46923767.0
2009-04-02 02:38:00,0.80002,0.80003,0.79995,0.79995,56213571.0
2009-04-02 02:39:00,0.80013,0.80013,0.80004,0.80006,34866203.0
2009-04-02 02:40:00,0.79986,0.79986,0.79945,0.79951,33331445.0
2009-04-02 02:41:00,0.79954,0.79967,0.79891,0.79936,115735438.0
2009-04-02 02:42:00,0.79997,0.80015,0.79984,0.80015,6424143.0
2009-04-02 02:43:00,0.80017,0.80022,0.80014,0.80014,5401904.0
2009-04-02 02:44:00,0.79986,0.79996,0.7994,0.79996,2804000.0
2009-04-02 02:45:00,0.79992,0.80018,0.79987,0.79987,51609640.0
2009-04-02 02:46:00,0.80002,0.8001,0.79981,0.79984,19439038.0
2009-04-02 02:47:00,0.79979,0.79981,0.79964,0.79974,8609296.0
2009-04-02 02:48:00,0.79978,0.80005,0.79978,0.79983,12318899.0
2009-04-02 02:49:00,0.80001,0.80016,0.79995,0.79995,4628151.0
2009-04-02 02:50:00,0.79992,0.80007,0.79981,0.79989,19424489.0
2009-04-02 02:51:00,0.79987,0.79992,0.79974,0.79992,3196511.0
2009-04-02 02:52:00,0.79995,0.8002,0.79995,0.8002,14976751.0
2009-04-02 02:53:00,0.80014,0.80049,0.80014,0.80049,25397920.0
2009-04-02 02:54:00,0.80077,0.80106,0.80066,0.80104,27264397.0
2009-04-02 02:55:00,0.80102,0.80116,0.80093,0.80116,32586734.0
2009-04-02 02:56:00,0.80104,0.80129,0.80063,0.80129,22116180.0
2009-04-02 02:57:00,0.80143,0.80148,0.80054,0.80147,14745911.0
2009-04-02 02:58:00,0.80159,0.80168,0.80146,0.80146,23210398.0
2009-04-02 02:59:00,0.80127,0.80127,0.80109,0.80126,42123668.0
2009-04-02 03:00:00,0.80122,0.80122,0.80102,0.80112,24698203.0
2009-04-02 03:01:00,0.80089,0.8009,0.80073,0.80084,59254659.0
2009-04-02 03:02:00,0.80082,0.80084,0.80077,0.80081,22442986.0
2009-04-02 03:03:00,0.80095,0.80099,0.80085,0.80085,38295354.0
2009-04-02 03:04:00,0.80081,0.80081,0.8006,0.8006,12009147.0
2009-04-02 03:05:00,0.80056,0.8006,0.80045,0.80055,17689906.0
2009-04-02 03:06:00,0.80065,0.80069,0.80059,0.80064,44884574.0
2009-04-02 03:07:00,0.80086,0.80099,0.80084,0.80099,7865844.0
2009-04-02 03:08:00,0.80103,0.80103,0.80063,0.80063,11748312.0
2009-04-02 03:09:00,0.80074,0.80074,0.80057,0.80058,8888087.0
2009-04-02 03:10:00,0.80042,0.80052,0.80041,0.80052,11047246.0
2009-04-02 03:11:00,0.80056,0.8007,0.80056,0.80059,40062420.0
2009-04-02 03:12:00,0.8006,0.8006,0.80039,0.80046,13688322.0
2009-04-02 03:13:00,0.80051,0.80068,0.80051,0.80068,3950712.0
2009-04-02 03:14:00,0.80049,0.80049,0.80035,0.80035,23684580.0
2009-04-02 03:15:00,0.80037,0.8005,0.80022,0.8005,19934212.0
2009-04-02 03:16:00,0.80054,0.80065,0.80052,0.80065,8124242.0
2009-04-02 03:17:00,0.80061,0.80064,0.80057,0.80057,8419437.0
2009-04-02 03:18:00,0.80066,0.80071,0.80064,0.80071,34003995.0
2009-04-02 03:19:00,0.8008,0.80094,0.8008,0.80094,54257183.0
2009-04-02 03:20:00,0.80092,0.80092,0.80087,0.80091,128176980.0
2009-04-02 03:21:00,0.80107,0.80124,0.80106,0.80124,4996176.0
2009-04-02 03:22:00,0.8012,0.8012,0.80097,0.80097,30131740.0
2009-04-02 03:23:00,0.80096,0.8011,0.80094,0.8011,47793640.0
2009-04-02 03:24:00,0.8012,0.80121,0.80107,0.80107,48769132.0
2009-04-02 03:25:00,0.80107,0.80135,0.80107,0.80135,21851584.0
2009-04-02 03:26:00,0.80136,0.80151,0.80136,0.80139,256129900.0
2009-04-02 03:27:00,0.80133,0.80135,0.80119,0.80126,16136137.0
2009-04-02 03:28:00,0.80122,0.80123,0.80109,0.80118,41147750.0
2009-04-02 03:29:00,0.80118,0.80118,0.80104,0.80109,9261680.0
2009-04-02 03:30:00,0.80109,0.80128,0.80109,0.80128,5415795.0
2009-04-02 03:31:00,0.80132,0.80136,0.80127,0.80134,7420742.0
2009-04-02 03:32:00,0.80138,0.80147,0.80128,0.80143,5006247.0
2009-04-02 03:33:00,0.80146,0.80151,0.80126,0.80142,34966906.0
2009-04-02 03:34:00,0.80147,0.80155,0.80147,0.80155,4764877.0
2009-04-02 03:35:00,0.80152,0.80174,0.80152,0.80174,14874584.0
2009-04-02 03:36:00,0.80188,0.80194,0.80177,0.80177,14227426.0
2009-04-02 03:37:00,0.8016,0.8016,0.80142,0.80151,8696967.0
2009-04-02 03:38:00,0.80141,0.80141,0.80134,0.8014,13833904.0
2009-04-02 03:39:00,0.80141,0.80169,0.80141,0.80169,22810200.0
2009-04-02 03:40:00,0.8017,0.8017,0.8015,0.8015,14968074.0
2009-04-02 03:41:00,0.80158,0.8017,0.80158,0.8017,53749098.0
2009-04-02 03:42:00,0.80184,0.80186,0.80172,0.80179,48536687.0
2009-04-02 03:43:00,0.80181,0.80188,0.80165,0.80181,20005091.0
2009-04-02 03:44:00,0.80181,0.8019,0.80175,0.80189,14855501.0
2009-04-02 03:45:00,0.80195,0.80195,0.80134,0.80188,22237296.0
2009-04-02 03:46:00,0.8018,0.80182,0.80168,0.80182,7056352.0
2009-04-02 03:47:00,0.8018,0.80184,0.80172,0.80183,28009028.0
2009-04-02 03:48:00,0.80181,0.80191,0.8018,0.80187,16451835.0
2009-04-02 03:49:00,0.80182,0.80193,0.80182,0.80184,25186878.0
2009-04-02 03:50:00,0.80197,0.80202,0.80196,0.80196,8954184.0
2009-04-02 03:51:00,0.80178,0.80179,0.80165,0.80166,86377412.0
2009-04-02 03:52:00,0.80178,0.80178,0.80166,0.80173,43373531.0
2009-04-02 03:53:00,0.80158,0.80171,0.80158,0.80171,11950818.0
2009-04-02 03:54:00,0.80182,0.80185,0.80174,0.8018,12171383.0
2009-04-02 03:55:00,0.80185,0.80185,0.80163,0.80163,9204200.0
2009-04-02 03:56:00,0.80147,0.80147,0.80131,0.80137,9453499.0
2009-04-02 03:57:00,0.80133,0.80147,0.80132,0.80147,8397340.0
2009-04-02 03:58:00,0.80149,0.80166,0.80149,0.80166,13304658.0
2009-04-02 03:59:00,0.80177,0.80199,0.80177,0.80198,10038701.0
2009-04-02 04:00:00,0.80195,0.80198,0.80184,0.80198,8853069.0
2009-04-02 04:01:00,0.80204,0.80227,0.80204,0.80227,23854525.0
2009-04-02 04:02:00,0.80219,0.8022,0.80212,0.8022,29193595.0
2009-04-02 04:03:00,0.80231,0.80233,0.80222,0.8023,8929868.0
2009-04-02 04:04:00,0.80245,0.80264,0.80245,0.80245,14626641.0
2009-04-02 04:05:00,0.80242,0.80242,0.80233,0.80233,19448730.0
2009-04-02 04:06:00,0.80243,0.80254,0.80243,0.80249,5035248.0
2009-04-02 04:07:00,0.80254,0.80272,0.80237,0.80267,18709436.0
2009-04-02 04:08:00,0.80256,0.8026,0.80246,0.80247,16855531.0
2009-04-02 04:09:00,0.80249,0.80257,0.80246,0.80256,104032591.0
2009-04-02 04:10:00,0.80252,0.8027,0.80252,0.8027,16865215.0
2009-04-02 04:11:00,0.80265,0.80265,0.80252,0.80255,93780670.0
2009-04-02 04:12:00,0.80262,0.80264,0.80246,0.8026,14482063.0
2009-04-02 04:13:00,0.80258,0.80261,0.80248,0.80258,14396981.0
2009-04-02 04:14:00,0.80246,0.80258,0.80246,0.80248,8839824.0
2009-04-02 04:15:00,0.80257,0.80258,0.8025,0.8025,141490050.0
2009-04-02 04:16:00,0.8026,0.80277,0.80258,0.80277,4768719.0
2009-04-02 04:17:00,0.80266,0.80282,0.80266,0.80269,15363686.0
2009-04-02 04:18:00,0.80275,0.80288,0.80266,0.80288,28022782.0
2009-04-02 04:19:00,0.80298,0.80302,0.80287,0.80287,18607081.0
2009-04-02 04:20:00,0.80266,0.80268,0.80262,0.80262,28547660.0
2009-04-02 04:21:00,0.8027,0.80282,0.80261,0.80282,24760901.0
2009-04-02 04:22:00,0.80287,0.80305,0.80284,0.80302,25206140.0
2009-04-02 04:23:00,0.80298,0.80302,0.8029,0.80302,16012896.0
2009-04-02 04:24:00,0.80312,0.80312,0.80302,0.80306,12266245.0
2009-04-02 04:25:00,0.80312,0.80319,0.80305,0.80319,34848135.0
2009-04-02 04:26:00,0.80308,0.80312,0.80302,0.80312,16324425.0
2009-04-02 04:27:00,0.8032,0.80333,0.8032,0.80333,84317535.0
2009-04-02 04:28:00,0.80353,0.80372,0.80353,0.80372,6754595.0
2009-04-02 04:29:00,0.80369,0.80377,0.80357,0.80357,4626963.0
2009-04-02 04:30:00,0.80358,0.80361,0.80347,0.80347,6791741.0
2009-04-02 04:31:00,0.80333,0.80333,0.80308,0.80318,5630360.0
2009-04-02 04:32:00,0.80317,0.80326,0.80316,0.80326,6806415.0
2009-04-02 04:33:00,0.80325,0.80325,0.80304,0.80314,25280779.0
2009-04-02 04:34:00,0.80326,0.80336,0.80312,0.80336,34379064.0
2009-04-02 04:35:00,0.80346,0.80358,0.80346,0.80346,51802298.0
2009-04-02 04:36:00,0.80347,0.80358,0.80339,0.80358,15600393.0
2009-04-02 04:37:00,0.80351,0.80353,0.80335,0.80335,12123034.0
2009-04-02 04:38:00,0.80331,0.80331,0.80288,0.80288,6971251.0
2009-04-02 04:39:00,0.80303,0.80318,0.80285,0.80318,46436105.0
2009-04-02 04:40:00,0.80318,0.80318,0.80303,0.80303,27818787.0
2009-04-02 04:41:00,0.80301,0.80338,0.80301,0.80338,10046112.0
2009-04-02 04:42:00,0.80338,0.80338,0.80311,0.80313,20409049.0
2009-04-02 04:43:00,0.80304,0.8031,0.80281,0.80281,11343417.0
2009-04-02 04:44:00,0.8029,0.80299,0.80289,0.80289,18423980.0
2009-04-02 04:45:00,0.80285,0.80307,0.80281,0.80307,10909305.0
2009-04-02 04:46:00,0.80306,0.80306,0.80293,0.80293,12906250.0
2009-04-02 04:47:00,0.80286,0.80327,0.80286,0.80327,5608317.0
2009-04-02 04:48:00,0.80338,0.80342,0.8032,0.8032,17808837.0
2009-04-02 04:49:00,0.80342,0.80345,0.80312,0.80312,9881655.0
2009-04-02 04:50:00,0.80333,0.80359,0.80333,0.80359,20946016.0
2009-04-02 04:51:00,0.80368,0.80368,0.80348,0.80348,10960302.0
2009-04-02 04:52:00,0.80336,0.80336,0.80325,0.80325,52927716.0
2009-04-02 04:53:00,0.80325,0.80329,0.80321,0.80322,103568556.0
2009-04-02 04:54:00,0.80333,0.80337,0.80329,0.80334,11908698.0
2009-04-02 04:55:00,0.80338,0.80344,0.80337,0.8034,17135801.0
2009-04-02 04:56:00,0.80332,0.80333,0.80324,0.80324,24737760.0
2009-04-02 04:57:00,0.80317,0.80318,0.80315,0.80316,31524944.0
2009-04-02 04:58:00,0.80313,0.80325,0.80312,0.80325,175338189.0
2009-04-02 04:59:00,0.80322,0.80327,0.80311,0.80327,28317282.0
2009-04-02 05:00:00,0.80336,0.80346,0.80336,0.8034,88667040.0
2009-04-02 05:01:00,0.80339,0.80344,0.80338,0.80338,12760560.0
2009-04-02 05:02:00,0.80333,0.80341,0.80316,0.80329,25753910.0
2009-04-02 05:03:00,0.80333,0.80335,0.80324,0.80335,70154640.0
2009-04-02 05:04:00,0.8034,0.80346,0.80334,0.80344,16553811.0
2009-04-02 05:05:00,0.80345,0.80352,0.80342,0.80342,16863900.0
2009-04-02 05:06:00,0.80333,0.80333,0.80305,0.80331,357110256.0
2009-04-02 05:07:00,0.80355,0.80373,0.80355,0.80373,39371236.0
2009-04-02 05:08:00,0.80367,0.80367,0.80348,0.80348,62530900.0
2009-04-02 05:09:00,0.80349,0.80365,0.80349,0.80365,9803808.0
2009-04-02 05:10:00,0.80363,0.80376,0.80363,0.80364,111925611.0
2009-04-02 05:11:00,0.80357,0.80359,0.80345,0.80354,15114180.0
2009-04-02 05:12:00,0.8035,0.8035,0.80324,0.80328,5756905.0
2009-04-02 05:13:00,0.80336,0.80343,0.80336,0.80343,30352284.0
2009-04-02 05:14:00,0.80337,0.80339,0.8031,0.80339,31883148.0
2009-04-02 05:15:00,0.80349,0.80349,0.80338,0.80338,31188685.0
2009-04-02 05:16:00,0.8033,0.8033,0.80304,0.80311,16547480.0
2009-04-02 05:17:00,0.80322,0.80322,0.80315,0.80315,65057115.0
2009-04-02 05:18:00,0.80314,0.80314,0.80302,0.80302,178537550.0
2009-04-02 05:19:00,0.80307,0.80307,0.80288,0.80296,11613842.0
2009-04-02 05:20:00,0.80292,0.80293,0.80285,0.80285,23443728.0
2009-04-02 05:21:00,0.80287,0.80298,0.80287,0.80298,17129150.0
2009-04-02 05:22:00,0.80297,0.80297,0.80288,0.80289,11298921.0
2009-04-02 05:23:00,0.80286,0.80286,0.80269,0.80278,22306425.0
2009-04-02 05:24:00,0.80275,0.8028,0.80275,0.80279,11718729.0
2009-04-02 05:25:00,0.80281,0.80281,0.8025,0.8025,16663476.0
2009-04-02 05:26:00,0.80253,0.80266,0.80253,0.80262,11214112.0
2009-04-02 05:27:00,0.80258,0.80258,0.80243,0.80243,7993616.0
2009-04-02 05:28:00,0.80231,0.80234,0.80211,0.80234,6120716.0
2009-04-02 05:29:00,0.8024,0.80247,0.80224,0.80224,25273320.0
2009-04-02 05:30:00,0.8023,0.80234,0.8023,0.80233,19727618.0
2009-04-02 05:31:00,0.80235,0.80236,0.80221,0.80226,18087368.0
2009-04-02 05:32:00,0.80229,0.80242,0.8022,0.80242,9391539.0
2009-04-02 05:33:00,0.80238,0.80238,0.80213,0.80229,5884130.0
2009-04-02 05:34:00,0.80233,0.80233,0.80213,0.80213,22113840.0
2009-04-02 05:35:00,0.80205,0.80214,0.80179,0.80214,610019910.0
2009-04-02 05:36:00,0.80222,0.80235,0.80222,0.80235,106495450.0
2009-04-02 05:37:00,0.80235,0.80258,0.80235,0.80258,49534120.0
2009-04-02 05:38:00,0.80261,0.80275,0.80249,0.80275,312358620.0
2009-04-02 05:39:00,0.80272,0.80275,0.80269,0.80275,74101600.0
2009-04-02 05:40:00,0.8028,0.80298,0.8028,0.80289,8589858.0
2009-04-02 05:41:00,0.80292,0.80295,0.80284,0.80295,191877875.0
2009-04-02 05:42:00,0.80295,0.80312,0.80295,0.803,21150232.0
2009-04-02 05:43:00,0.80299,0.80299,0.80286,0.80286,18206940.0
2009-04-02 05:44:00,0.8028,0.8028,0.80266,0.80267,80932170.0
2009-04-02 05:45:00,0.80265,0.8028,0.80262,0.8028,88554102.0
2009-04-02 05:46:00,0.80293,0.80316,0.80293,0.80316,17581094.0
2009-04-02 05:47:00,0.80311,0.80324,0.80311,0.80324,31770776.0
2009-04-02 05:48:00,0.80322,0.80331,0.80318,0.80318,237120432.0
2009-04-02 05:49:00,0.80318,0.80319,0.80223,0.80223,16764642.0
2009-04-02 05:50:00,0.80318,0.80318,0.80301,0.8031,92664222.0
2009-04-02 05:51:00,0.80306,0.80325,0.80302,0.80302,30407712.0
2009-04-02 05:52:00,0.80319,0.80321,0.80314,0.80321,6750582.0
2009-04-02 05:53:00,0.80318,0.80326,0.80311,0.80311,704465811.0
2009-04-02 05:54:00,0.80323,0.80323,0.80308,0.80318,5950691.0
2009-04-02 05:55:00,0.80309,0.8031,0.80296,0.80296,45967770.0
2009-04-02 05:56:00,0.80302,0.80317,0.80301,0.80311,174863115.0
2009-04-02 05:57:00,0.8031,0.80321,0.80308,0.80321,163371125.0
2009-04-02 05:58:00,0.80322,0.80334,0.80315,0.80324,185001221.0
2009-04-02 05:59:00,0.80317,0.80317,0.80206,0.80214,444956025.0
2009-04-02 06:00:00,0.80321,0.80338,0.80321,0.80337,29755498.0
2009-04-02 06:01:00,0.80337,0.80337,0.80291,0.80306,40083059.0
2009-04-02 06:02:00,0.80306,0.80327,0.80306,0.80327,11886108.0
2009-04-02 06:03:00,0.80333,0.80339,0.80324,0.80324,5917298.0
2009-04-02 06:04:00,0.80315,0.80315,0.80277,0.80285,35172281.0
2009-04-02 06:05:00,0.80291,0.80319,0.80291,0.80301,4300231.0
2009-04-02 06:06:00,0.80302,0.80322,0.803,0.80322,54823425.0
2009-04-02 06:07:00,0.80325,0.80328,0.80312,0.80328,29824834.0
2009-04-02 06:08:00,0.80333,0.80361,0.80333,0.80361,8848100.0
2009-04-02 06:09:00,0.80368,0.80371,0.80365,0.80366,44059177.0
2009-04-02 06:10:00,0.80364,0.80367,0.80355,0.80355,15400523.0
2009-04-02 06:11:00,0.80342,0.80342,0.80326,0.8033,12107250.0
2009-04-02 06:12:00,0.80328,0.8035,0.80328,0.80344,15698484.0
2009-04-02 06:13:00,0.80343,0.80363,0.80343,0.80363,9277003.0
2009-04-02 06:14:00,0.80365,0.80376,0.80355,0.80376,49177036.0
2009-04-02 06:15:00,0.8039,0.80405,0.8039,0.80401,17644418.0
2009-04-02 06:16:00,0.80396,0.80396,0.80385,0.8039,18041274.0
2009-04-02 06:17:00,0.80391,0.80401,0.8039,0.80401,29407363.0
2009-04-02 06:18:00,0.80398,0.804,0.8039,0.80394,47135928.0
2009-04-02 06:19:00,0.80391,0.80395,0.8038,0.80392,6813280.0
2009-04-02 06:20:00,0.80397,0.80411,0.80397,0.80403,56536080.0
2009-04-02 06:21:00,0.80402,0.80405,0.80399,0.80402,13593087.0
2009-04-02 06:22:00,0.80405,0.80439,0.80405,0.80439,59220720.0
2009-04-02 06:23:00,0.80452,0.80458,0.80443,0.80443,8758596.0
2009-04-02 06:24:00,0.80438,0.80438,0.80425,0.80436,13329240.0
2009-04-02 06:25:00,0.80438,0.80451,0.80433,0.80451,16600926.0
2009-04-02 06:26:00,0.80457,0.80476,0.80457,0.80475,168795162.0
2009-04-02 06:27:00,0.80486,0.80491,0.80482,0.80485,10339172.0
2009-04-02 06:28:00,0.80468,0.80479,0.80468,0.80475,6893001.0
2009-04-02 06:29:00,0.8047,0.80473,0.80463,0.80463,79349800.0
2009-04-02 06:30:00,0.80455,0.80457,0.80441,0.80456,5178880.0
2009-04-02 06:31:00,0.80445,0.80477,0.80445,0.80474,10283766.0
2009-04-02 06:32:00,0.80479,0.8048,0.8047,0.80473,62092440.0
2009-04-02 06:33:00,0.8048,0.80505,0.8048,0.80491,11690011.0
2009-04-02 06:34:00,0.80489,0.80498,0.80479,0.80479,6142163.0
2009-04-02 06:35:00,0.80472,0.80476,0.80456,0.80475,27574888.0
2009-04-02 06:36:00,0.80483,0.80487,0.80473,0.80478,46732815.0
2009-04-02 06:37:00,0.80478,0.80484,0.80477,0.80484,53599128.0
2009-04-02 06:38:00,0.80482,0.80485,0.80476,0.80485,23113665.0
2009-04-02 06:39:00,0.80485,0.80485,0.80473,0.80474,16690050.0
2009-04-02 06:40:00,0.80476,0.80514,0.80476,0.80514,19769460.0
2009-04-02 06:41:00,0.80512,0.80514,0.80476,0.80476,21273426.0
2009-04-02 06:42:00,0.80473,0.80486,0.80467,0.80479,22500706.0
2009-04-02 06:43:00,0.80479,0.80495,0.80479,0.80495,6501410.0
2009-04-02 06:44:00,0.80495,0.80495,0.8047,0.8047,93654675.0
2009-04-02 06:45:00,0.80473,0.80473,0.80435,0.80449,19150710.0
2009-04-02 06:46:00,0.8045,0.80459,0.80448,0.80459,25036882.0
2009-04-02 06:47:00,0.80461,0.80472,0.80461,0.80472,24849984.0
2009-04-02 06:48:00,0.80474,0.80484,0.80474,0.80484,23376444.0
2009-04-02 06:49:00,0.80491,0.80497,0.80468,0.80468,7103220.0
2009-04-02 06:50:00,0.8047,0.8047,0.80462,0.80465,18345223.0
2009-04-02 06:51:00,0.80462,0.80462,0.80457,0.8046,105280518.0
2009-04-02 06:52:00,0.80465,0.80465,0.80452,0.80463,20860835.0
2009-04-02 06:53:00,0.80469,0.80476,0.8046,0.8046,53516176.0
2009-04-02 06:54:00,0.8046,0.8047,0.80445,0.8047,5203209.0
2009-04-02 06:55:00,0.80468,0.80483,0.8046,0.80483,14342708.0
2009-04-02 06:56:00,0.80482,0.8049,0.80474,0.80474,57771720.0
2009-04-02 06:57:00,0.80476,0.80483,0.80474,0.80483,67761381.0
2009-04-02 06:58:00,0.80484,0.80489,0.8048,0.80486,19941483.0
2009-04-02 06:59:00,0.80483,0.80492,0.80483,0.80492,69584021.0
2009-04-02 07:00:00,0.80494,0.80494,0.80485,0.80486,20406120.0
2009-04-02 07:01:00,0.8048,0.80485,0.80478,0.80481,19770478.0
2009-04-02 07:02:00,0.80483,0.80496,0.80479,0.80479,4852146.0
2009-04-02 07:03:00,0.80473,0.80473,0.80461,0.80464,11304179.0
2009-04-02 07:04:00,0.80461,0.80469,0.80461,0.80468,9272500.0
2009-04-02 07:05:00,0.80465,0.80465,0.80435,0.80435,23691750.0
2009-04-02 07:06:00,0.8043,0.80435,0.80424,0.80424,26081538.0
2009-04-02 07:07:00,0.80424,0.80436,0.80424,0.80433,18611442.0
2009-04-02 07:08:00,0.80435,0.80435,0.80429,0.80429,36296834.0
2009-04-02 07:09:00,0.80428,0.80428,0.80403,0.80403,14247198.0
2009-04-02 07:10:00,0.80388,0.80391,0.80373,0.80386,19015707.0
2009-04-02 07:11:00,0.80376,0.80376,0.80368,0.80375,110161785.0
2009-04-02 07:12:00,0.80375,0.80389,0.80375,0.80389,4159526.0
2009-04-02 07:13:00,0.8039,0.80395,0.80387,0.80395,31426121.0
2009-04-02 07:14:00,0.80396,0.80407,0.80396,0.80404,20598432.0
2009-04-02 07:15:00,0.80411,0.80417,0.80411,0.80416,6726582.0
2009-04-02 07:16:00,0.80412,0.8042,0.80405,0.80407,56349369.0
2009-04-02 07:17:00,0.80402,0.80414,0.80399,0.80405,13915186.0
2009-04-02 07:18:00,0.80399,0.80416,0.80399,0.80401,8657292.0
2009-04-02 07:19:00,0.80402,0.80405,0.80398,0.80402,22314682.0
2009-04-02 07:20:00,0.80405,0.80414,0.80405,0.80414,3640440.0
2009-04-02 07:21:00,0.80423,0.80432,0.80421,0.80432,38423529.0
2009-04-02 07:22:00,0.80435,0.80473,0.80435,0.80473,10438961.0
2009-04-02 07:23:00,0.80485,0.80499,0.80485,0.80499,8511732.0
2009-04-02 07:24:00,0.80498,0.80498,0.80474,0.80486,23014574.0
2009-04-02 07:25:00,0.80495,0.80499,0.80492,0.80495,10098119.0
2009-04-02 07:26:00,0.80487,0.80487,0.80462,0.80462,8397732.0
2009-04-02 07:27:00,0.80468,0.80481,0.80468,0.80469,4725616.0
2009-04-02 07:28:00,0.80466,0.80472,0.80461,0.80472,88728240.0
2009-04-02 07:29:00,0.80467,0.80467,0.80438,0.80459,54084216.0
2009-04-02 07:30:00,0.80459,0.80472,0.80455,0.80455,20088614.0
2009-04-02 07:31:00,0.80451,0.80452,0.80446,0.80446,11906958.0
2009-04-02 07:32:00,0.80448,0.80459,0.80445,0.80451,11705311.0
2009-04-02 07:33:00,0.80449,0.80461,0.80447,0.80447,61903330.0
2009-04-02 07:34:00,0.80444,0.80458,0.80444,0.8045,24304266.0
2009-04-02 07:35:00,0.80443,0.80446,0.80436,0.80446,46854151.0
2009-04-02 07:36:00,0.80445,0.80445,0.8041,0.8041,124735950.0
2009-04-02 07:37:00,0.80412,0.80415,0.80405,0.80407,51701321.0
2009-04-02 07:38:00,0.80397,0.80402,0.80393,0.80402,22590246.0
2009-04-02 07:39:00,0.80401,0.80412,0.80401,0.80405,17678516.0
2009-04-02 07:40:00,0.80411,0.80412,0.804,0.80412,1232479750.0
2009-04-02 07:41:00,0.80416,0.80431,0.80416,0.8043,14044498.0
2009-04-02 07:42:00,0.8044,0.80461,0.80438,0.80461,39226501.0
2009-04-02 07:43:00,0.80465,0.8047,0.80457,0.80463,50934843.0
2009-04-02 07:44:00,0.80467,0.80471,0.80455,0.80466,17279348.0
2009-04-02 07:45:00,0.80467,0.80469,0.80453,0.80454,87683860.0
2009-04-02 07:46:00,0.80449,0.80458,0.80441,0.80457,9859255.0
2009-04-02 07:47:00,0.80466,0.80476,0.80461,0.80461,14155258.0
2009-04-02 07:48:00,0.80453,0.80453,0.80434,0.80445,39471050.0
2009-04-02 07:49:00,0.8045,0.8046,0.80443,0.80443,38583774.0
2009-04-02 07:50:00,0.80428,0.80433,0.80409,0.80416,95072180.0
2009-04-02 07:51:00,0.80426,0.80445,0.80426,0.80445,41015900.0
2009-04-02 07:52:00,0.80445,0.8045,0.80439,0.80441,54906852.0
2009-04-02 07:53:00,0.80442,0.80464,0.80442,0.80464,11797756.0
2009-04-02 07:54:00,0.80464,0.80464,0.80445,0.80449,88523026.0
2009-04-02 07:55:00,0.80452,0.80458,0.80443,0.80443,9074056.0
2009-04-02 07:56:00,0.80437,0.80437,0.80403,0.80405,4717710.0
2009-04-02 07:57:00,0.80412,0.8043,0.80412,0.8043,55634256.0
2009-04-02 07:58:00,0.80434,0.80442,0.80432,0.80439,138052746.0
2009-04-02 07:59:00,0.80436,0.80436,0.80393,0.80393,45371184.0
2009-04-02 08:00:00,0.80392,0.80392,0.80377,0.80382,39199000.0
2009-04-02 08:01:00,0.80385,0.80408,0.80385,0.80403,3037870.0
2009-04-02 08:02:00,0.80408,0.80425,0.80402,0.80402,49578655.0
2009-04-02 08:03:00,0.80392,0.80392,0.80374,0.80374,11985714.0
2009-04-02 08:04:00,0.80372,0.80372,0.80346,0.8035,56912714.0
2009-04-02 08:05:00,0.80359,0.80361,0.80347,0.80347,18210675.0
2009-04-02 08:06:00,0.80338,0.80339,0.80323,0.80339,23434795.0
2009-04-02 08:07:00,0.80339,0.80342,0.80332,0.80342,34346158.0
2009-04-02 08:08:00,0.80341,0.8035,0.80338,0.80341,233745744.0
2009-04-02 08:09:00,0.8035,0.80361,0.80346,0.80361,33708000.0
2009-04-02 08:10:00,0.80369,0.80391,0.80369,0.80391,58022064.0
2009-04-02 08:11:00,0.804,0.80412,0.80396,0.80396,109073850.0
2009-04-02 08:12:00,0.80389,0.80389,0.80373,0.80373,122030739.0
2009-04-02 08:13:00,0.80374,0.80396,0.80371,0.80396,169499006.0
2009-04-02 08:14:00,0.80403,0.80451,0.80403,0.80449,61707212.0
2009-04-02 08:15:00,0.80452,0.80476,0.80452,0.80465,111309327.0
2009-04-02 08:16:00,0.80453,0.80466,0.80447,0.8045,57518059.0
2009-04-02 08:17:00,0.80447,0.80447,0.80431,0.80442,140822468.0
2009-04-02 08:18:00,0.80445,0.80455,0.80437,0.80437,75874220.0
2009-04-02 08:19:00,0.80432,0.80432,0.80412,0.80412,35219534.0
2009-04-02 08:20:00,0.80412,0.8042,0.80404,0.8042,69970464.0
2009-04-02 08:21:00,0.80428,0.80443,0.80428,0.80443,206482610.0
2009-04-02 08:22:00,0.80437,0.80437,0.80391,0.80414,85041780.0
2009-04-02 08:23:00,0.80403,0.80414,0.80394,0.80401,13368915.0
2009-04-02 08:24:00,0.80396,0.80396,0.80355,0.80355,69500754.0
2009-04-02 08:25:00,0.80356,0.80386,0.80356,0.80375,175350548.0
2009-04-02 08:26:00,0.8038,0.8038,0.80342,0.80342,212596488.0
2009-04-02 08:27:00,0.80341,0.80348,0.80338,0.80348,50031228.0
2009-04-02 08:28:00,0.80349,0.80356,0.80348,0.80349,57247450.0
2009-04-02 08:29:00,0.80346,0.80357,0.80331,0.80337,248170299.0
2009-04-02 08:30:00,0.80341,0.80355,0.80341,0.80349,145624448.0
2009-04-02 08:31:00,0.80345,0.80368,0.80333,0.80368,100249555.0
2009-04-02 08:32:00,0.80385,0.804,0.80385,0.80399,107428625.0
2009-04-02 08:33:00,0.80402,0.80414,0.80401,0.8041,44138601.0
2009-04-02 08:34:00,0.80411,0.80413,0.80407,0.80409,126434425.0
2009-04-02 08:35:00,0.80408,0.80408,0.80388,0.80392,145774713.0
2009-04-02 08:36:00,0.80395,0.80405,0.80381,0.80405,54601288.0
2009-04-02 08:37:00,0.80404,0.80404,0.80369,0.80369,42623070.0
2009-04-02 08:38:00,0.80367,0.80367,0.80343,0.80349,24837711.0
2009-04-02 08:39:00,0.80356,0.80386,0.80356,0.80386,37443203.0
2009-04-02 08:40:00,0.80397,0.80412,0.80397,0.80412,72915899.0
2009-04-02 08:41:00,0.80407,0.80408,0.80378,0.80378,57323484.0
2009-04-02 08:42:00,0.80377,0.80377,0.80356,0.8037,12354795.0
2009-04-02 08:43:00,0.80367,0.80367,0.80355,0.80364,6250503.0
2009-04-02 08:44:00,0.80357,0.8036,0.80345,0.8036,90757689.0
2009-04-02 08:45:00,0.8036,0.80372,0.80357,0.80372,12126408.0
2009-04-02 08:46:00,0.8037,0.80371,0.80354,0.80363,23129998.0
2009-04-02 08:47:00,0.80359,0.80365,0.80354,0.80365,19037240.0
2009-04-02 08:48:00,0.80373,0.80392,0.80373,0.80382,44072772.0
2009-04-02 08:49:00,0.80387,0.80395,0.8038,0.80395,41140892.0
2009-04-02 08:50:00,0.80393,0.80408,0.80393,0.80406,105294672.0
2009-04-02 08:51:00,0.80402,0.80402,0.80385,0.80391,32161620.0
2009-04-02 08:52:00,0.80391,0.80392,0.80381,0.80388,147207610.0
2009-04-02 08:53:00,0.80393,0.80401,0.80391,0.80392,27222435.0
2009-04-02 08:54:00,0.80392,0.80398,0.80369,0.80369,44852850.0
2009-04-02 08:55:00,0.80366,0.80369,0.80345,0.80359,26911534.0
2009-04-02 08:56:00,0.80359,0.8036,0.8035,0.80354,167080911.0
2009-04-02 08:57:00,0.80352,0.80359,0.80351,0.80357,142220460.0
2009-04-02 08:58:00,0.80365,0.80401,0.80365,0.80401,74521260.0
2009-04-02 08:59:00,0.80404,0.80426,0.80404,0.80426,58141944.0
2009-04-02 09:00:00,0.80427,0.80434,0.80423,0.80423,107143250.0
2009-04-02 09:01:00,0.8042,0.80435,0.80416,0.80435,13531820.0
2009-04-02 09:02:00,0.80432,0.80432,0.80418,0.80425,135234048.0
2009-04-02 09:03:00,0.80424,0.8044,0.80416,0.8044,291043104.0
2009-04-02 09:04:00,0.80456,0.80468,0.80456,0.80463,324881568.0
2009-04-02 09:05:00,0.80469,0.80486,0.80469,0.80486,38813490.0
2009-04-02 09:06:00,0.80496,0.80514,0.80496,0.80514,41963350.0
2009-04-02 09:07:00,0.80517,0.80522,0.80511,0.80513,312942176.0
2009-04-02 09:08:00,0.80513,0.80526,0.80513,0.80516,45973248.0
2009-04-02 09:09:00,0.8052,0.80529,0.80505,0.80529,4589539.0
2009-04-02 09:10:00,0.80524,0.80524,0.80483,0.80501,36001974.0
2009-04-02 09:11:00,0.80502,0.80502,0.80492,0.80498,29129940.0
2009-04-02 09:12:00,0.80497,0.80504,0.80494,0.80504,57173820.0
2009-04-02 09:13:00,0.80505,0.80505,0.8048,0.80493,63767940.0
2009-04-02 09:14:00,0.80497,0.80501,0.80494,0.80496,56545311.0
2009-04-02 09:15:00,0.80489,0.80489,0.80452,0.80467,71566800.0
2009-04-02 09:16:00,0.80481,0.80501,0.80481,0.805,238360406.0
2009-04-02 09:17:00,0.80498,0.80498,0.80481,0.80481,68738158.0
2009-04-02 09:18:00,0.80471,0.80494,0.8046,0.80494,14964077.0
2009-04-02 09:19:00,0.80501,0.80524,0.80501,0.80524,84180184.0
2009-04-02 09:20:00,0.80527,0.80536,0.80516,0.80532,23175035.0
2009-04-02 09:21:00,0.80532,0.80534,0.80525,0.80534,74667600.0
2009-04-02 09:22:00,0.80534,0.80534,0.80523,0.80523,83045000.0
2009-04-02 09:23:00,0.80523,0.80529,0.80517,0.80521,100026830.0
2009-04-02 09:24:00,0.80521,0.80525,0.805,0.805,77702552.0
2009-04-02 09:25:00,0.80496,0.80496,0.80481,0.80496,104436427.0
2009-04-02 09:26:00,0.80496,0.80497,0.8049,0.80492,245268340.0
2009-04-02 09:27:00,0.8049,0.80519,0.8049,0.80517,41938225.0
2009-04-02 09:28:00,0.80516,0.80525,0.8051,0.80519,19577328.0
2009-04-02 09:29:00,0.80514,0.80525,0.8051,0.80525,15488720.0
2009-04-02 09:30:00,0.80531,0.80541,0.80529,0.80541,51934244.0
2009-04-02 09:31:00,0.80543,0.80578,0.80543,0.80578,9728956.0
2009-04-02 09:32:00,0.80581,0.80619,0.80581,0.80619,33817720.0
2009-04-02 09:33:00,0.80629,0.80652,0.80629,0.80652,29134288.0
2009-04-02 09:34:00,0.80652,0.80652,0.80625,0.80625,91910092.0
2009-04-02 09:35:00,0.80629,0.80647,0.80623,0.80647,37799744.0
2009-04-02 09:36:00,0.80653,0.80658,0.80651,0.80655,153368038.0
2009-04-02 09:37:00,0.80658,0.80672,0.80646,0.80672,288260964.0
2009-04-02 09:38:00,0.8068,0.8068,0.80647,0.8065,27538920.0
2009-04-02 09:39:00,0.80658,0.8067,0.80658,0.80668,23791194.0
2009-04-02 09:40:00,0.80668,0.80679,0.80667,0.80679,34192008.0
2009-04-02 09:41:00,0.80676,0.80676,0.80631,0.80644,264185498.0
2009-04-02 09:42:00,0.80643,0.8065,0.80643,0.80647,57209178.0
2009-04-02 09:43:00,0.80647,0.80647,0.80606,0.80609,44451477.0
2009-04-02 09:44:00,0.80603,0.80623,0.80596,0.80608,57145274.0
2009-04-02 09:45:00,0.80611,0.80611,0.80595,0.80595,38758512.0
2009-04-02 09:46:00,0.8059,0.8059,0.80573,0.80586,149279574.0
2009-04-02 09:47:00,0.80598,0.80645,0.80598,0.80645,58031792.0
2009-04-02 09:48:00,0.80647,0.80647,0.80596,0.80596,260643280.0
2009-04-02 09:49:00,0.80589,0.80589,0.80558,0.80558,27321984.0
2009-04-02 09:50:00,0.80555,0.80555,0.80547,0.80553,50216298.0
2009-04-02 09:51:00,0.80549,0.80549,0.80531,0.80546,234512738.0
2009-04-02 09:52:00,0.80545,0.8055,0.80543,0.80545,8101224.0
2009-04-02 09:53:00,0.8055,0.8057,0.8055,0.8057,97009582.0
2009-04-02 09:54:00,0.8057,0.80571,0.80559,0.80559,57792150.0
2009-04-02 09:55:00,0.80562,0.80589,0.80562,0.80589,178503177.0
2009-04-02 09:56:00,0.80582,0.8061,0.80582,0.8061,49244598.0
2009-04-02 09:57:00,0.80616,0.80622,0.80612,0.80619,121470184.0
2009-04-02 09:58:00,0.80624,0.80639,0.80623,0.80639,224492310.0
2009-04-02 09:59:00,0.80639,0.80646,0.80635,0.80644,605800611.0
2009-04-02 10:00:00,0.8065,0.807,0.8065,0.80681,26245120.0
2009-04-02 10:01:00,0.80685,0.80735,0.80685,0.80721,55218138.0
2009-04-02 10:02:00,0.8072,0.80722,0.80711,0.80722,47573071.0
2009-04-02 10:03:00,0.8073,0.80757,0.80721,0.80757,69914592.0
2009-04-02 10:04:00,0.80758,0.80771,0.80755,0.80771,27336744.0
2009-04-02 10:05:00,0.80766,0.80766,0.80745,0.80752,72901848.0
2009-04-02 10:06:00,0.80763,0.80788,0.80763,0.80787,64535171.0
2009-04-02 10:07:00,0.80787,0.80789,0.80778,0.80789,79276158.0
2009-04-02 10:08:00,0.80795,0.8081,0.80787,0.80787,32344965.0
2009-04-02 10:09:00,0.80792,0.80837,0.80792,0.80837,76675863.0
2009-04-02 10:10:00,0.80841,0.80899,0.80841,0.80899,146174840.0
2009-04-02 10:11:00,0.8091,0.80942,0.8091,0.80942,176962759.0
2009-04-02 10:12:00,0.80953,0.80971,0.80953,0.80971,112129563.0
2009-04-02 10:13:00,0.80974,0.80974,0.80956,0.80962,11178199.0
2009-04-02 10:14:00,0.80968,0.81018,0.80968,0.81018,66616698.0
2009-04-02 10:15:00,0.81021,0.81021,0.81012,0.81015,122388960.0
2009-04-02 10:16:00,0.81008,0.81012,0.80999,0.81004,62024802.0
2009-04-02 10:17:00,0.81002,0.81009,0.81002,0.81008,334901616.0
2009-04-02 10:18:00,0.81007,0.81071,0.81007,0.81047,55246240.0
2009-04-02 10:19:00,0.81046,0.81046,0.81011,0.81011,152769465.0
2009-04-02 10:20:00,0.81005,0.81017,0.80985,0.81012,177291070.0
2009-04-02 10:21:00,0.81003,0.81007,0.80984,0.80984,68357040.0
2009-04-02 10:22:00,0.80993,0.81001,0.80991,0.80997,81743760.0
2009-04-02 10:23:00,0.80998,0.80998,0.80966,0.80998,161333928.0
2009-04-02 10:24:00,0.80995,0.80999,0.80988,0.80999,42556590.0
2009-04-02 10:25:00,0.81,0.8103,0.81,0.8103,53190527.0
2009-04-02 10:26:00,0.81036,0.81046,0.81033,0.81046,39217536.0
2009-04-02 10:27:00,0.81046,0.81063,0.81046,0.81063,109134972.0
2009-04-02 10:28:00,0.81062,0.8108,0.81062,0.81068,49588070.0
2009-04-02 10:29:00,0.81055,0.81055,0.81019,0.81019,379222938.0
2009-04-02 10:30:00,0.81017,0.81061,0.81017,0.81061,25718324.0
2009-04-02 10:31:00,0.81072,0.811,0.81072,0.81095,34296480.0
2009-04-02 10:32:00,0.81094,0.81104,0.8109,0.81101,45357795.0
2009-04-02 10:33:00,0.81101,0.81139,0.81101,0.81139,174264096.0
2009-04-02 10:34:00,0.81139,0.81146,0.81137,0.81142,49001040.0
2009-04-02 10:35:00,0.81143,0.81159,0.81143,0.81145,48732717.0
2009-04-02 10:36:00,0.81137,0.81141,0.81128,0.81137,86897324.0
2009-04-02 10:37:00,0.81136,0.81138,0.81129,0.81129,269701839.0
2009-04-02 10:38:00,0.81127,0.81128,0.81114,0.81124,41157991.0
2009-04-02 10:39:00,0.81122,0.8114,0.81119,0.81139,35134990.0
2009-04-02 10:40:00,0.81142,0.81149,0.81135,0.81149,114933567.0
2009-04-02 10:41:00,0.81158,0.81165,0.81148,0.81148,395118480.0
2009-04-02 10:42:00,0.81138,0.81139,0.81061,0.81061,18796841.0
2009-04-02 10:43:00,0.81051,0.81051,0.81035,0.81049,144232480.0
2009-04-02 10:44:00,0.81041,0.81048,0.80997,0.81012,209706574.0
2009-04-02 10:45:00,0.81023,0.81023,0.80999,0.81018,66997231.0
2009-04-02 10:46:00,0.81025,0.81045,0.81025,0.81042,64621060.0
2009-04-02 10:47:00,0.81039,0.81041,0.81018,0.81018,174790525.0
2009-04-02 10:48:00,0.81024,0.81026,0.8102,0.8102,21254763.0
2009-04-02 10:49:00,0.81015,0.81015,0.80998,0.8101,160153500.0
2009-04-02 10:50:00,0.80999,0.8102,0.80991,0.80991,60773525.0
2009-04-02 10:51:00,0.81002,0.81038,0.81002,0.81027,96317416.0
2009-04-02 10:52:00,0.81022,0.81031,0.81017,0.81024,110715616.0
2009-04-02 10:53:00,0.81017,0.81017,0.81006,0.81014,10850850.0
2009-04-02 10:54:00,0.81012,0.81012,0.80995,0.81006,24015145.0
2009-04-02 10:55:00,0.81,0.81,0.80967,0.80967,60411156.0
2009-04-02 10:56:00,0.80962,0.80962,0.80924,0.80924,64566516.0
2009-04-02 10:57:00,0.80924,0.80931,0.80919,0.80923,121572610.0
2009-04-02 10:58:00,0.8093,0.80939,0.80929,0.80929,157373268.0
2009-04-02 10:59:00,0.80928,0.80937,0.80928,0.80932,34290308.0
2009-04-02 11:00:00,0.80931,0.80942,0.80928,0.8094,35859712.0
2009-04-02 11:01:00,0.80945,0.80955,0.80942,0.80942,83041700.0
2009-04-02 11:02:00,0.80945,0.80945,0.8094,0.80945,19508609.0
2009-04-02 11:03:00,0.80944,0.8095,0.80939,0.80939,65515178.0
2009-04-02 11:04:00,0.80935,0.80935,0.80916,0.80916,8149148.0
2009-04-02 11:05:00,0.80921,0.80941,0.80921,0.80941,134641163.0
2009-04-02 11:06:00,0.80943,0.80943,0.80923,0.80923,99499500.0
2009-04-02 11:07:00,0.8092,0.80931,0.80916,0.80931,54047664.0
2009-04-02 11:08:00,0.80938,0.80948,0.80929,0.80929,40392370.0
2009-04-02 11:09:00,0.80933,0.80963,0.80933,0.80963,202264218.0
2009-04-02 11:10:00,0.80964,0.80975,0.80957,0.80962,87076054.0
2009-04-02 11:11:00,0.8098,0.80988,0.80966,0.80987,11940616.0
2009-04-02 11:12:00,0.80988,0.80999,0.80984,0.80989,72062254.0
2009-04-02 11:13:00,0.80982,0.80982,0.80964,0.80965,89827920.0
2009-04-02 11:14:00,0.80969,0.81008,0.80969,0.81008,494301948.0
2009-04-02 11:15:00,0.81015,0.81023,0.81015,0.81023,31993626.0
2009-04-02 11:16:00,0.81015,0.81015,0.8097,0.8097,31553088.0
2009-04-02 11:17:00,0.80955,0.80955,0.80941,0.8095,6243456.0
2009-04-02 11:18:00,0.80951,0.81006,0.80951,0.81002,11788788.0
2009-04-02 11:19:00,0.80999,0.81002,0.8099,0.80993,24061488.0
2009-04-02 11:20:00,0.80986,0.80989,0.80966,0.80989,65495640.0
2009-04-02 11:21:00,0.80988,0.81021,0.80988,0.80999,80723628.0
2009-04-02 11:22:00,0.81001,0.81015,0.80999,0.81015,118846208.0
2009-04-02 11:23:00,0.81028,0.81047,0.81028,0.81043,23150907.0
2009-04-02 11:24:00,0.81056,0.8107,0.81056,0.81069,10196760.0
2009-04-02 11:25:00,0.8106,0.8106,0.81036,0.81052,7575975.0
2009-04-02 11:26:00,0.81051,0.81051,0.81016,0.81033,101963922.0
2009-04-02 11:27:00,0.81037,0.81051,0.81037,0.81044,143150200.0
2009-04-02 11:28:00,0.81042,0.81052,0.81041,0.81052,43220572.0
2009-04-02 11:29:00,0.81051,0.81063,0.80955,0.81057,203147609.0
2009-04-02 11:30:00,0.81056,0.81124,0.81029,0.81108,96656304.0
2009-04-02 11:31:00,0.81111,0.81149,0.81111,0.81134,23883609.0
2009-04-02 11:32:00,0.81138,0.81175,0.81138,0.81175,107520114.0
2009-04-02 11:33:00,0.81169,0.8117,0.81148,0.81148,50561376.0
2009-04-02 11:34:00,0.81149,0.81163,0.81141,0.81161,15560304.0
2009-04-02 11:35:00,0.81165,0.81172,0.81164,0.81172,33069960.0
2009-04-02 11:36:00,0.81171,0.8119,0.81171,0.81179,35138838.0
2009-04-02 11:37:00,0.81168,0.81168,0.81116,0.81116,18478752.0
2009-04-02 11:38:00,0.81105,0.81105,0.8108,0.8108,64392817.0
2009-04-02 11:39:00,0.81074,0.81076,0.81063,0.81063,6106626.0
2009-04-02 11:40:00,0.81062,0.811,0.81062,0.81074,78031364.0
2009-04-02 11:41:00,0.81076,0.81082,0.81075,0.81081,1825072.0
2009-04-02 11:42:00,0.81076,0.81076,0.81061,0.81074,59005773.0
2009-04-02 11:43:00,0.81083,0.81092,0.81076,0.81076,53564040.0
2009-04-02 11:44:00,0.81072,0.8108,0.81066,0.81073,69326485.0
2009-04-02 11:45:00,0.81077,0.81108,0.81077,0.81108,112189809.0
2009-04-02 11:46:00,0.81109,0.81115,0.81103,0.81103,52033917.0
2009-04-02 11:47:00,0.81099,0.81102,0.8109,0.8109,37158293.0
2009-04-02 11:48:00,0.81088,0.81088,0.81077,0.81083,7130005.0
2009-04-02 11:49:00,0.81079,0.81079,0.81036,0.81038,38237427.0
2009-04-02 11:50:00,0.81035,0.81043,0.81029,0.81043,223783504.0
2009-04-02 11:51:00,0.81047,0.81054,0.81047,0.81054,57983820.0
2009-04-02 11:52:00,0.81053,0.81053,0.81035,0.81038,50278200.0
2009-04-02 11:53:00,0.81041,0.81041,0.8103,0.81035,11634732.0
2009-04-02 11:54:00,0.81021,0.81021,0.81,0.81009,175205037.0
2009-04-02 11:55:00,0.81012,0.81019,0.81012,0.81015,43948458.0
2009-04-02 11:56:00,0.81005,0.81005,0.80995,0.81005,73389115.0
2009-04-02 11:57:00,0.81008,0.81017,0.81003,0.81017,22405648.0
2009-04-02 11:58:00,0.81019,0.81026,0.81018,0.81025,15757072.0
2009-04-02 11:59:00,0.81025,0.81033,0.81014,0.81032,82909333.0
2009-04-02 12:00:00,0.81039,0.81039,0.81028,0.81028,22480760.0
2009-04-02 12:01:00,0.81037,0.81048,0.81037,0.81043,29957865.0
2009-04-02 12:02:00,0.81042,0.81051,0.81029,0.81029,7290216.0
2009-04-02 12:03:00,0.81025,0.81029,0.81008,0.81029,9338826.0
2009-04-02 12:04:00,0.81033,0.8104,0.81032,0.81032,34321133.0
2009-04-02 12:05:00,0.81022,0.81022,0.8101,0.8101,20919798.0
2009-04-02 12:06:00,0.81006,0.81006,0.80994,0.80996,4106600.0
2009-04-02 12:07:00,0.81007,0.8102,0.80995,0.8102,28762468.0
2009-04-02 12:08:00,0.81032,0.81036,0.81021,0.81021,7469558.0
2009-04-02 12:09:00,0.81016,0.81016,0.80977,0.80985,33573774.0
2009-04-02 12:10:00,0.8099,0.81012,0.8099,0.81004,19674384.0
2009-04-02 12:11:00,0.81003,0.81019,0.80999,0.81019,20085995.0
2009-04-02 12:12:00,0.8102,0.81062,0.8102,0.81062,25449985.0
2009-04-02 12:13:00,0.81074,0.81074,0.81058,0.81061,11053145.0
2009-04-02 12:14:00,0.8105,0.8105,0.81025,0.81034,30733989.0
2009-04-02 12:15:00,0.81032,0.81032,0.80948,0.80961,37715733.0
2009-04-02 12:16:00,0.80963,0.81013,0.80963,0.81013,85488456.0
2009-04-02 12:17:00,0.81008,0.81008,0.80979,0.80979,58778480.0
2009-04-02 12:18:00,0.80991,0.81046,0.80991,0.81046,21971591.0
2009-04-02 12:19:00,0.81051,0.81095,0.81051,0.81095,36674236.0
2009-04-02 12:20:00,0.811,0.81131,0.811,0.81131,13442919.0
2009-04-02 12:21:00,0.8114,0.8115,0.81139,0.8115,70869725.0
2009-04-02 12:22:00,0.81138,0.81138,0.81127,0.81136,32283707.0
2009-04-02 12:23:00,0.81133,0.81139,0.81127,0.81139,25947099.0
2009-04-02 12:24:00,0.81134,0.81134,0.81123,0.81127,20789685.0
2009-04-02 12:25:00,0.81131,0.81141,0.8113,0.81141,28706850.0
2009-04-02 12:26:00,0.81143,0.81146,0.81135,0.81138,49769565.0
2009-04-02 12:27:00,0.81144,0.8116,0.81144,0.8116,6744689.0
2009-04-02 12:28:00,0.81157,0.81168,0.81156,0.8116,38455020.0
2009-04-02 12:29:00,0.81167,0.81206,0.81167,0.81206,7223755.0
2009-04-02 12:30:00,0.81216,0.81234,0.81208,0.81208,36024318.0
2009-04-02 12:31:00,0.81202,0.81202,0.81179,0.81181,13632745.0
2009-04-02 12:32:00,0.8118,0.81193,0.81179,0.81193,15337430.0
2009-04-02 12:33:00,0.81201,0.81219,0.81201,0.81211,67625070.0
2009-04-02 12:34:00,0.81214,0.81226,0.81211,0.81226,71053716.0
2009-04-02 12:35:00,0.81235,0.81264,0.81235,0.8126,40402740.0
2009-04-02 12:36:00,0.81253,0.81261,0.81253,0.81254,16357739.0
2009-04-02 12:37:00,0.81264,0.8129,0.81264,0.8129,7964892.0
2009-04-02 12:38:00,0.81291,0.81291,0.81275,0.81275,19759308.0
2009-04-02 12:39:00,0.81287,0.81332,0.81287,0.81332,35438472.0
2009-04-02 12:40:00,0.81339,0.8136,0.81339,0.81351,10965222.0
2009-04-02 12:41:00,0.81354,0.81371,0.81354,0.81369,2218458.0
2009-04-02 12:42:00,0.8137,0.81403,0.8137,0.81394,3479708.0
2009-04-02 12:43:00,0.81404,0.81449,0.81404,0.81449,13853952.0
2009-04-02 12:44:00,0.81445,0.81449,0.81384,0.81384,108056369.0
2009-04-02 12:45:00,0.81386,0.81386,0.81325,0.81325,34211225.0
2009-04-02 12:46:00,0.8132,0.8133,0.81317,0.81329,28097244.0
2009-04-02 12:47:00,0.81331,0.81331,0.81327,0.81327,4433962.0
2009-04-02 12:48:00,0.81324,0.81335,0.81314,0.81335,12344326.0
2009-04-02 12:49:00,0.81343,0.8136,0.81331,0.81331,62426844.0
2009-04-02 12:50:00,0.81326,0.81326,0.81305,0.81311,36642164.0
2009-04-02 12:51:00,0.81314,0.81337,0.81314,0.81337,21826749.0
2009-04-02 12:52:00,0.81309,0.81337,0.81309,0.81337,3140307.0
2009-04-02 12:53:00,0.81339,0.81339,0.81326,0.81336,18412822.0
2009-04-02 12:54:00,0.8133,0.81336,0.81315,0.81336,442311600.0
2009-04-02 12:55:00,0.81335,0.81345,0.8132,0.81345,11433275.0
2009-04-02 12:56:00,0.81349,0.81357,0.81318,0.81318,11353776.0
2009-04-02 12:57:00,0.81313,0.81316,0.81308,0.81308,8591726.0
2009-04-02 12:58:00,0.81302,0.81302,0.81269,0.81269,15575896.0
2009-04-02 12:59:00,0.81267,0.81282,0.8124,0.8124,33618685.0
2009-04-02 13:00:00,0.81226,0.81226,0.8121,0.81223,36771825.0
2009-04-02 13:01:00,0.8122,0.81221,0.81194,0.81221,20818728.0
2009-04-02 13:02:00,0.81225,0.81241,0.81221,0.81221,39877101.0
2009-04-02 13:03:00,0.81213,0.81213,0.81148,0.81148,53326953.0
2009-04-02 13:04:00,0.81142,0.81142,0.81122,0.81123,44924508.0
2009-04-02 13:05:00,0.81119,0.81124,0.81107,0.81124,113262644.0
2009-04-02 13:06:00,0.81125,0.81125,0.81072,0.81078,8538752.0
2009-04-02 13:07:00,0.81073,0.81077,0.81056,0.81077,160929412.0
2009-04-02 13:08:00,0.81084,0.8111,0.81084,0.81104,56314580.0
2009-04-02 13:09:00,0.81092,0.811,0.81061,0.81066,133550200.0
2009-04-02 13:10:00,0.8107,0.81103,0.8107,0.81097,36655113.0
2009-04-02 13:11:00,0.81115,0.81123,0.81068,0.81068,24297720.0
2009-04-02 13:12:00,0.8106,0.8106,0.81047,0.81052,69356838.0
2009-04-02 13:13:00,0.81055,0.81056,0.81038,0.81038,37871085.0
2009-04-02 13:14:00,0.81043,0.81051,0.81035,0.81051,11375224.0
2009-04-02 13:15:00,0.81047,0.81061,0.81047,0.8106,3380630.0
2009-04-02 13:16:00,0.81059,0.81065,0.81054,0.81054,42585024.0
2009-04-02 13:17:00,0.81051,0.81051,0.81029,0.81034,52314882.0
2009-04-02 13:18:00,0.81031,0.81039,0.81026,0.81031,86139004.0
2009-04-02 13:19:00,0.81031,0.81033,0.81021,0.81027,604613282.0
2009-04-02 13:20:00,0.81031,0.81052,0.81031,0.8105,24529551.0
2009-04-02 13:21:00,0.81042,0.81046,0.81032,0.81038,94111605.0
2009-04-02 13:22:00,0.81045,0.81067,0.8104,0.81067,34941166.0
2009-04-02 13:23:00,0.81075,0.8108,0.81071,0.81077,31234305.0
2009-04-02 13:24:00,0.81078,0.8108,0.81072,0.81076,19309290.0
2009-04-02 13:25:00,0.81083,0.81093,0.81075,0.81076,95624900.0
2009-04-02 13:26:00,0.81076,0.81092,0.81076,0.81086,24586680.0
2009-04-02 13:27:00,0.81083,0.81083,0.81057,0.81057,192699024.0
2009-04-02 13:28:00,0.81062,0.81091,0.81061,0.81087,94390494.0
2009-04-02 13:29:00,0.81098,0.81113,0.81098,0.81113,84516480.0
2009-04-02 13:30:00,0.81113,0.81137,0.81113,0.81123,8109025.0
2009-04-02 13:31:00,0.81129,0.81129,0.81104,0.81125,22522400.0
2009-04-02 13:32:00,0.8112,0.8112,0.81054,0.81054,168552510.0
2009-04-02 13:33:00,0.8105,0.8107,0.81025,0.81025,53083640.0
2009-04-02 13:34:00,0.81017,0.8102,0.81009,0.81009,54404262.0
2009-04-02 13:35:00,0.81013,0.81019,0.80987,0.80987,43125408.0
2009-04-02 13:36:00,0.80983,0.80983,0.80966,0.80966,14908920.0
2009-04-02 13:37:00,0.80964,0.80964,0.80941,0.80941,21295390.0
2009-04-02 13:38:00,0.80932,0.80951,0.80931,0.80951,170966790.0
2009-04-02 13:39:00,0.80955,0.80958,0.8095,0.80954,51408478.0
2009-04-02 13:40:00,0.80959,0.80959,0.80919,0.80925,58768570.0
2009-04-02 13:41:00,0.80919,0.80919,0.8086,0.8086,3460666.0
2009-04-02 13:42:00,0.80873,0.80873,0.80793,0.80809,56741342.0
2009-04-02 13:43:00,0.80809,0.80809,0.80781,0.80781,10207988.0
2009-04-02 13:44:00,0.80778,0.8079,0.80778,0.8079,4966746.0
2009-04-02 13:45:00,0.80794,0.80809,0.80766,0.8078,43475344.0
2009-04-02 13:46:00,0.80779,0.80779,0.80675,0.80675,20126132.0
2009-04-02 13:47:00,0.80667,0.80667,0.80626,0.80662,42743097.0
2009-04-02 13:48:00,0.80666,0.80755,0.80666,0.80751,33668250.0
2009-04-02 13:49:00,0.80752,0.8079,0.80752,0.80786,81534192.0
2009-04-02 13:50:00,0.80788,0.8081,0.80788,0.80803,7370188.0
2009-04-02 13:51:00,0.80807,0.80814,0.80792,0.8081,48102752.0
2009-04-02 13:52:00,0.80812,0.80876,0.80812,0.80876,48967072.0
2009-04-02 13:53:00,0.80868,0.80908,0.80868,0.80908,24933467.0
2009-04-02 13:54:00,0.80916,0.80992,0.80916,0.80992,79480800.0
2009-04-02 13:55:00,0.80994,0.81029,0.80994,0.81029,8908221.0
2009-04-02 13:56:00,0.81023,0.81023,0.81,0.81,35104272.0
2009-04-02 13:57:00,0.80995,0.8101,0.80995,0.81006,11247990.0
2009-04-02 13:58:00,0.80998,0.81039,0.80998,0.81022,13092696.0
2009-04-02 13:59:00,0.81018,0.81036,0.81011,0.81022,93654252.0
2009-04-02 14:00:00,0.81032,0.81098,0.81032,0.81098,25018466.0
2009-04-02 14:01:00,0.81102,0.81183,0.81102,0.81166,56559048.0
2009-04-02 14:02:00,0.81157,0.81157,0.81129,0.81129,13429742.0
2009-04-02 14:03:00,0.81129,0.81146,0.81126,0.81145,57631596.0
2009-04-02 14:04:00,0.8114,0.81151,0.81127,0.81127,9715757.0
2009-04-02 14:05:00,0.81125,0.81135,0.8111,0.8111,9454016.0
2009-04-02 14:06:00,0.81108,0.81125,0.81106,0.81125,11515512.0
2009-04-02 14:07:00,0.81128,0.81134,0.8112,0.8112,32844200.0
2009-04-02 14:08:00,0.81117,0.81137,0.81117,0.81129,7182951.0
2009-04-02 14:09:00,0.81128,0.81128,0.81105,0.8112,4007092.0
2009-04-02 14:10:00,0.81106,0.81106,0.81097,0.81097,65341637.0
2009-04-02 14:11:00,0.81111,0.81166,0.81111,0.81154,35452128.0
2009-04-02 14:12:00,0.81146,0.81146,0.81112,0.81125,34652128.0
2009-04-02 14:13:00,0.81136,0.81164,0.81136,0.81162,227859888.0
2009-04-02 14:14:00,0.81172,0.81197,0.81172,0.81181,45038650.0
2009-04-02 14:15:00,0.81182,0.81188,0.81164,0.81164,19419328.0
2009-04-02 14:16:00,0.81158,0.81188,0.81148,0.81188,102213258.0
2009-04-02 14:17:00,0.81195,0.81224,0.81195,0.81222,7718724.0
2009-04-02 14:18:00,0.81209,0.81209,0.8118,0.81189,13814169.0
2009-04-02 14:19:00,0.81181,0.81181,0.8117,0.81174,5412760.0
2009-04-02 14:20:00,0.81192,0.81219,0.81192,0.81203,258395676.0
2009-04-02 14:21:00,0.81213,0.81286,0.81213,0.81262,8226075.0
2009-04-02 14:22:00,0.81254,0.81254,0.81212,0.81212,18953697.0
2009-04-02 14:23:00,0.81204,0.81208,0.81193,0.81194,93493620.0
2009-04-02 14:24:00,0.81202,0.8121,0.81193,0.812,66900093.0
2009-04-02 14:25:00,0.81193,0.81193,0.81162,0.81162,34213234.0
2009-04-02 14:26:00,0.81143,0.81143,0.81113,0.81128,159266590.0
2009-04-02 14:27:00,0.81128,0.81134,0.81122,0.81128,221979210.0
2009-04-02 14:28:00,0.81131,0.81138,0.81115,0.81115,17717614.0
2009-04-02 14:29:00,0.81012,0.81085,0.80954,0.80971,158143015.0
2009-04-02 14:30:00,0.80981,0.81105,0.80981,0.80985,55788560.0
2009-04-02 14:31:00,0.81072,0.81072,0.81038,0.81048,62629749.0
2009-04-02 14:32:00,0.81045,0.81045,0.80976,0.80976,40187560.0
2009-04-02 14:33:00,0.8097,0.8099,0.80962,0.8098,24300891.0
2009-04-02 14:34:00,0.80972,0.80972,0.80944,0.80945,42745523.0
2009-04-02 14:35:00,0.80936,0.80936,0.80876,0.80892,26912083.0
2009-04-02 14:36:00,0.80895,0.80957,0.80895,0.80944,75360096.0
2009-04-02 14:37:00,0.80951,0.81008,0.80943,0.81008,8989163.0
2009-04-02 14:38:00,0.81012,0.81066,0.81012,0.81066,124072534.0
2009-04-02 14:39:00,0.81066,0.81066,0.80989,0.81033,77011884.0
2009-04-02 14:40:00,0.8104,0.81041,0.81004,0.81017,51478191.0
2009-04-02 14:41:00,0.8102,0.81023,0.80999,0.80999,7388626.0
2009-04-02 14:42:00,0.81002,0.81004,0.80984,0.81004,55607790.0
2009-04-02 14:43:00,0.81013,0.81027,0.81004,0.81004,29023794.0
2009-04-02 14:44:00,0.8098,0.8098,0.8092,0.8092,9855135.0
2009-04-02 14:45:00,0.80921,0.80947,0.80921,0.80928,176301510.0
2009-04-02 14:46:00,0.80873,0.80978,0.80873,0.80974,10227316.0
2009-04-02 14:47:00,0.80954,0.80965,0.80954,0.8096,14888063.0
2009-04-02 14:48:00,0.80958,0.81024,0.80958,0.81007,72765042.0
2009-04-02 14:49:00,0.81012,0.81045,0.81012,0.81026,151644672.0
2009-04-02 14:50:00,0.81017,0.81022,0.81007,0.81012,12767594.0
2009-04-02 14:51:00,0.81002,0.81002,0.8096,0.80969,285007716.0
2009-04-02 14:52:00,0.80961,0.80961,0.80927,0.80935,4929702.0
2009-04-02 14:53:00,0.80933,0.80939,0.80902,0.80902,12350926.0
2009-04-02 14:54:00,0.809,0.80901,0.80887,0.80901,146585075.0
2009-04-02 14:55:00,0.80898,0.80898,0.80883,0.80887,14335050.0
2009-04-02 14:56:00,0.80873,0.80884,0.80868,0.80879,8075210.0
2009-04-02 14:57:00,0.8089,0.80917,0.8089,0.80912,278755344.0
2009-04-02 14:58:00,0.80913,0.80925,0.80913,0.8092,12744593.0
2009-04-02 14:59:00,0.80909,0.80911,0.80895,0.80911,23602548.0
2009-04-02 15:00:00,0.80915,0.80961,0.80915,0.80961,45981360.0
2009-04-02 15:01:00,0.8097,0.80989,0.8097,0.80981,32994302.0
2009-04-02 15:02:00,0.80977,0.80986,0.80877,0.80983,16218222.0
2009-04-02 15:03:00,0.80986,0.81002,0.80982,0.81002,26003072.0
2009-04-02 15:04:00,0.81001,0.81021,0.81001,0.81017,28348595.0
2009-04-02 15:05:00,0.81015,0.81015,0.80983,0.80992,7996347.0
2009-04-02 15:06:00,0.80985,0.80985,0.80972,0.80972,17401307.0
2009-04-02 15:07:00,0.80976,0.80978,0.80955,0.80967,11679156.0
2009-04-02 15:08:00,0.80967,0.80984,0.80967,0.80971,124079690.0
2009-04-02 15:09:00,0.80959,0.8098,0.80959,0.80962,10548006.0
2009-04-02 15:10:00,0.80967,0.80996,0.80967,0.80989,150203533.0
2009-04-02 15:11:00,0.80989,0.81033,0.80989,0.81033,6283429.0
2009-04-02 15:12:00,0.81033,0.8105,0.81031,0.8105,21195680.0
2009-04-02 15:13:00,0.8104,0.81074,0.8104,0.81074,12151343.0
2009-04-02 15:14:00,0.81077,0.81103,0.81077,0.811,29611949.0
2009-04-02 15:15:00,0.81101,0.81116,0.81101,0.81109,19008288.0
2009-04-02 15:16:00,0.81107,0.81124,0.81088,0.81088,36069208.0
2009-04-02 15:17:00,0.81098,0.81122,0.81098,0.81122,7328824.0
2009-04-02 15:18:00,0.81133,0.81154,0.81133,0.81139,44944116.0
2009-04-02 15:19:00,0.8114,0.81141,0.81125,0.81138,15870499.0
2009-04-02 15:20:00,0.81141,0.8115,0.81127,0.81127,264357956.0
2009-04-02 15:21:00,0.81129,0.81129,0.811,0.811,41714685.0
2009-04-02 15:22:00,0.81089,0.81108,0.81089,0.81108,15359811.0
2009-04-02 15:23:00,0.81117,0.81117,0.81094,0.81094,15324075.0
2009-04-02 15:24:00,0.81095,0.81095,0.81083,0.81093,50306676.0
2009-04-02 15:25:00,0.81092,0.81103,0.8109,0.8109,32325197.0
2009-04-02 15:26:00,0.8109,0.8109,0.81065,0.81065,13919970.0
2009-04-02 15:27:00,0.81056,0.81058,0.81045,0.81058,8371071.0
2009-04-02 15:28:00,0.81072,0.81144,0.81072,0.81144,15175842.0
2009-04-02 15:29:00,0.81146,0.81167,0.81146,0.81156,7734045.0
2009-04-02 15:30:00,0.81153,0.81153,0.81117,0.81125,9521901.0
2009-04-02 15:31:00,0.81125,0.81129,0.81101,0.81107,37735852.0
2009-04-02 15:32:00,0.81108,0.81132,0.81108,0.81132,55506576.0
2009-04-02 15:33:00,0.81131,0.81134,0.81119,0.8112,3860468.0
2009-04-02 15:34:00,0.81114,0.81121,0.81101,0.81112,31366229.0
2009-04-02 15:35:00,0.81112,0.81118,0.8111,0.8111,27223708.0
2009-04-02 15:36:00,0.81106,0.81106,0.81093,0.81104,31735000.0
2009-04-02 15:37:00,0.81105,0.81111,0.81094,0.81106,11390942.0
2009-04-02 15:38:00,0.81107,0.81117,0.81107,0.81111,43884196.0
2009-04-02 15:39:00,0.81105,0.81106,0.81092,0.81099,38648808.0
2009-04-02 15:40:00,0.81097,0.81097,0.81076,0.81076,5978160.0
2009-04-02 15:41:00,0.8108,0.8108,0.81011,0.81013,148944400.0
2009-04-02 15:42:00,0.81011,0.81011,0.8096,0.8096,10451099.0
2009-04-02 15:43:00,0.80956,0.80979,0.80946,0.80979,8684086.0
2009-04-02 15:44:00,0.80992,0.81017,0.80979,0.81017,18177644.0
2009-04-02 15:45:00,0.81019,0.81047,0.81019,0.81045,57852185.0
2009-04-02 15:46:00,0.81038,0.81041,0.81026,0.81041,15048084.0
2009-04-02 15:47:00,0.81039,0.8106,0.81039,0.8106,30424563.0
2009-04-02 15:48:00,0.81048,0.81051,0.8103,0.81049,17368163.0
2009-04-02 15:49:00,0.81044,0.81047,0.81034,0.81038,26463752.0
2009-04-02 15:50:00,0.81037,0.81037,0.8099,0.8099,11674852.0
2009-04-02 15:51:00,0.80995,0.81022,0.80994,0.81021,32663228.0
2009-04-02 15:52:00,0.81032,0.81078,0.81032,0.81078,21211586.0
2009-04-02 15:53:00,0.81077,0.81092,0.81077,0.81087,3694153.0
2009-04-02 15:54:00,0.81094,0.81094,0.81066,0.81066,6497106.0
2009-04-02 15:55:00,0.81062,0.81064,0.81042,0.81061,14149590.0
2009-04-02 15:56:00,0.81061,0.81066,0.81057,0.81057,41328629.0
2009-04-02 15:57:00,0.81058,0.81058,0.81027,0.81031,15194566.0
2009-04-02 15:58:00,0.81016,0.81016,0.80988,0.80988,6882255.0
2009-04-02 15:59:00,0.80986,0.80986,0.80928,0.80928,5658866.0
2009-04-02 16:00:00,0.80941,0.80945,0.80925,0.80929,28126488.0
2009-04-02 16:01:00,0.80923,0.80934,0.80906,0.80906,35304182.0
2009-04-02 16:02:00,0.80905,0.80927,0.80905,0.80927,93363844.0
2009-04-02 16:03:00,0.80931,0.80947,0.80931,0.80947,35011680.0
2009-04-02 16:04:00,0.80944,0.80944,0.8093,0.80941,52609226.0
2009-04-02 16:05:00,0.80935,0.80935,0.80916,0.80916,29097348.0
2009-04-02 16:06:00,0.80905,0.80918,0.80877,0.80918,24821234.0
2009-04-02 16:07:00,0.80937,0.80951,0.80925,0.80948,19280123.0
2009-04-02 16:08:00,0.80942,0.80956,0.80941,0.80948,44494736.0
2009-04-02 16:09:00,0.80947,0.80947,0.80899,0.80899,8981346.0
2009-04-02 16:10:00,0.80882,0.80882,0.80857,0.80857,10945132.0
2009-04-02 16:11:00,0.80854,0.80854,0.80824,0.80824,30868122.0
2009-04-02 16:12:00,0.80818,0.80854,0.80818,0.80854,26486553.0
2009-04-02 16:13:00,0.80856,0.80856,0.80838,0.80849,83459304.0
2009-04-02 16:14:00,0.80841,0.80874,0.80841,0.80844,7390713.0
2009-04-02 16:15:00,0.80863,0.80873,0.80858,0.80865,53585024.0
2009-04-02 16:16:00,0.8087,0.8087,0.80853,0.80862,19813506.0
2009-04-02 16:17:00,0.80861,0.80877,0.80854,0.80877,18023208.0
2009-04-02 16:18:00,0.80888,0.80918,0.80888,0.80897,39590484.0
2009-04-02 16:19:00,0.80897,0.8091,0.80897,0.80907,75732414.0
2009-04-02 16:20:00,0.80913,0.80934,0.8091,0.8093,27503889.0
2009-04-02 16:21:00,0.80931,0.80941,0.80926,0.80928,92223832.0
2009-04-02 16:22:00,0.80925,0.80927,0.80917,0.80921,12627389.0
2009-04-02 16:23:00,0.80916,0.80919,0.80894,0.80908,53164981.0
2009-04-02 16:24:00,0.80893,0.80933,0.80893,0.80933,1554613.0
2009-04-02 16:25:00,0.80935,0.80936,0.80929,0.80934,15469687.0
2009-04-02 16:26:00,0.80937,0.80973,0.80937,0.80973,13564800.0
2009-04-02 16:27:00,0.80976,0.80976,0.80961,0.80968,35345928.0
2009-04-02 16:28:00,0.80967,0.80972,0.8096,0.80966,10582811.0
2009-04-02 16:29:00,0.80965,0.80974,0.80962,0.80966,44803558.0
2009-04-02 16:30:00,0.80977,0.80993,0.80977,0.8098,181346412.0
2009-04-02 16:31:00,0.80982,0.81005,0.80982,0.80987,19878231.0
2009-04-02 16:32:00,0.80992,0.80997,0.80975,0.80992,28015204.0
2009-04-02 16:33:00,0.80992,0.80992,0.80971,0.80975,11578470.0
2009-04-02 16:34:00,0.80975,0.80994,0.80975,0.80991,30646867.0
2009-04-02 16:35:00,0.80984,0.80999,0.80984,0.80999,6738393.0
2009-04-02 16:36:00,0.80997,0.80997,0.80986,0.80987,63663802.0
2009-04-02 16:37:00,0.8096,0.80986,0.8096,0.80982,30613817.0
2009-04-02 16:38:00,0.80988,0.80988,0.80973,0.8098,7230645.0
2009-04-02 16:39:00,0.80984,0.80987,0.80969,0.80984,184677740.0
2009-04-02 16:40:00,0.80979,0.8099,0.80975,0.80989,8906175.0
2009-04-02 16:41:00,0.80993,0.81037,0.80993,0.81027,40785192.0
2009-04-02 16:42:00,0.8104,0.81062,0.81035,0.8106,18165790.0
2009-04-02 16:43:00,0.81062,0.81068,0.81059,0.81062,11782859.0
2009-04-02 16:44:00,0.81061,0.81063,0.81054,0.81063,21746855.0
2009-04-02 16:45:00,0.81068,0.81076,0.81068,0.81074,10351295.0
2009-04-02 16:46:00,0.81076,0.81099,0.81076,0.81099,16514453.0
2009-04-02 16:47:00,0.81116,0.81121,0.81097,0.81105,34605785.0
2009-04-02 16:48:00,0.81105,0.81105,0.81073,0.81073,66441344.0
2009-04-02 16:49:00,0.81075,0.81088,0.81058,0.81058,41839214.0
2009-04-02 16:50:00,0.81052,0.81061,0.8104,0.81061,17950887.0
2009-04-02 16:51:00,0.81058,0.81061,0.81049,0.81061,67644327.0
2009-04-02 16:52:00,0.81034,0.81079,0.81034,0.81075,14563196.0
2009-04-02 16:53:00,0.81084,0.8111,0.81084,0.8111,43008623.0
2009-04-02 16:54:00,0.81116,0.81169,0.81116,0.81155,47307349.0
2009-04-02 16:55:00,0.81162,0.81165,0.81148,0.81149,76244410.0
2009-04-02 16:56:00,0.81152,0.81152,0.81134,0.81142,13408272.0
2009-04-02 16:57:00,0.81147,0.81162,0.81147,0.81162,83452661.0
2009-04-02 16:58:00,0.81154,0.81168,0.81154,0.81168,11355050.0
2009-04-02 16:59:00,0.81181,0.81212,0.81181,0.8121,16539554.0
2009-04-02 17:00:00,0.81205,0.81205,0.81182,0.812,8571776.0
2009-04-02 17:01:00,0.81197,0.81258,0.81196,0.81255,146594937.0
2009-04-02 17:02:00,0.81247,0.81247,0.81232,0.81232,9490030.0
2009-04-02 17:03:00,0.8123,0.8123,0.81209,0.81215,15880099.0
2009-04-02 17:04:00,0.81212,0.81219,0.81199,0.81203,21431170.0
2009-04-02 17:05:00,0.81196,0.81211,0.81174,0.81174,17985226.0
2009-04-02 17:06:00,0.81164,0.81217,0.81164,0.81217,13752045.0
2009-04-02 17:07:00,0.81215,0.81215,0.81166,0.81166,12317005.0
2009-04-02 17:08:00,0.81163,0.81184,0.81163,0.81184,26760572.0
2009-04-02 17:09:00,0.81189,0.81189,0.81175,0.81178,3804168.0
2009-04-02 17:10:00,0.81164,0.81168,0.8114,0.8114,8164271.0
2009-04-02 17:11:00,0.81144,0.81198,0.81144,0.81198,11926413.0
2009-04-02 17:12:00,0.81203,0.81226,0.81203,0.81223,7249174.0
2009-04-02 17:13:00,0.81225,0.81298,0.81223,0.81298,109366526.0
2009-04-02 17:14:00,0.81297,0.81359,0.81297,0.81359,13245105.0
2009-04-02 17:15:00,0.81352,0.81375,0.81352,0.81375,8751017.0
2009-04-02 17:16:00,0.81377,0.8139,0.81376,0.81386,10632678.0
2009-04-02 17:17:00,0.81384,0.81389,0.8138,0.81389,19466000.0
2009-04-02 17:18:00,0.81396,0.81417,0.81396,0.81412,78207976.0
2009-04-02 17:19:00,0.81415,0.8144,0.81415,0.8144,13339764.0
2009-04-02 17:20:00,0.81437,0.81437,0.81424,0.81424,56086677.0
2009-04-02 17:21:00,0.81412,0.81412,0.81365,0.81372,83344868.0
2009-04-02 17:22:00,0.81366,0.81371,0.81365,0.81369,8197778.0
2009-04-02 17:23:00,0.81369,0.81369,0.81356,0.81365,12323225.0
2009-04-02 17:24:00,0.81364,0.81364,0.81353,0.81356,22365744.0
2009-04-02 17:25:00,0.81357,0.81371,0.81357,0.8136,10233534.0
2009-04-02 17:26:00,0.8136,0.8137,0.81351,0.8137,18632466.0
2009-04-02 17:27:00,0.81376,0.81388,0.8137,0.81371,16287238.0
2009-04-02 17:28:00,0.8138,0.81407,0.81352,0.81407,25702055.0
2009-04-02 17:29:00,0.81417,0.8144,0.81417,0.8144,20580740.0
2009-04-02 17:30:00,0.81439,0.81439,0.8139,0.81399,31652659.0
2009-04-02 17:31:00,0.81398,0.81436,0.81398,0.81421,12065786.0
2009-04-02 17:32:00,0.81417,0.81417,0.81395,0.81395,19254245.0
2009-04-02 17:33:00,0.81388,0.81401,0.81377,0.81377,21318514.0
2009-04-02 17:34:00,0.81357,0.81357,0.81343,0.81347,9459054.0
2009-04-02 17:35:00,0.81285,0.81405,0.81285,0.81405,43171347.0
2009-04-02 17:36:00,0.81411,0.81446,0.81411,0.81446,17636897.0
2009-04-02 17:37:00,0.81444,0.81461,0.8143,0.81461,8750988.0
2009-04-02 17:38:00,0.81457,0.81482,0.81457,0.81474,21041961.0
2009-04-02 17:39:00,0.8146,0.8146,0.81433,0.8145,18636186.0
2009-04-02 17:40:00,0.81443,0.81443,0.81413,0.81416,18580997.0
2009-04-02 17:41:00,0.81421,0.81431,0.81416,0.81416,26319374.0
2009-04-02 17:42:00,0.81417,0.81417,0.81395,0.81414,22755497.0
2009-04-02 17:43:00,0.81419,0.81422,0.81366,0.81419,6259668.0
2009-04-02 17:44:00,0.81417,0.81417,0.81395,0.81395,26541425.0
2009-04-02 17:45:00,0.8139,0.8139,0.81353,0.81353,11297951.0
2009-04-02 17:46:00,0.81357,0.81357,0.81316,0.81331,19182453.0
2009-04-02 17:47:00,0.81335,0.81348,0.81326,0.81348,10506872.0
2009-04-02 17:48:00,0.81344,0.81367,0.81338,0.81367,133846908.0
2009-04-02 17:49:00,0.81366,0.81366,0.81349,0.81355,17955428.0
2009-04-02 17:50:00,0.81357,0.81357,0.81308,0.81308,26718738.0
2009-04-02 17:51:00,0.81296,0.81296,0.81273,0.81282,63798930.0
2009-04-02 17:52:00,0.81285,0.81298,0.8128,0.8128,20950599.0
2009-04-02 17:53:00,0.8127,0.8127,0.81248,0.81253,68897184.0
2009-04-02 17:54:00,0.81253,0.81279,0.81244,0.81279,55513260.0
2009-04-02 17:55:00,0.81264,0.81264,0.81239,0.81253,6665663.0
2009-04-02 17:56:00,0.81238,0.81254,0.81238,0.81251,12922016.0
2009-04-02 17:57:00,0.81245,0.81245,0.81213,0.81213,19909926.0
2009-04-02 17:58:00,0.81207,0.81258,0.81204,0.81258,15735403.0
2009-04-02 17:59:00,0.81269,0.81295,0.81269,0.81295,68733042.0
2009-04-02 18:00:00,0.81297,0.81297,0.81284,0.81284,32800278.0
2009-04-02 18:01:00,0.81275,0.81278,0.8125,0.81278,14881347.0
2009-04-02 18:02:00,0.81274,0.81274,0.81253,0.81253,20476241.0
2009-04-02 18:03:00,0.81246,0.81249,0.81233,0.81246,53388545.0
2009-04-02 18:04:00,0.81249,0.81256,0.81241,0.81241,22464597.0
2009-04-02 18:05:00,0.81248,0.81284,0.81248,0.81278,12310097.0
2009-04-02 18:06:00,0.81283,0.81283,0.81264,0.81272,33419589.0
2009-04-02 18:07:00,0.81272,0.81272,0.8124,0.81244,6923814.0
2009-04-02 18:08:00,0.81253,0.81276,0.81232,0.81276,7625465.0
2009-04-02 18:09:00,0.8128,0.81295,0.8128,0.81284,142642621.0
2009-04-02 18:10:00,0.81288,0.81288,0.81274,0.81276,26325635.0
2009-04-02 18:11:00,0.81274,0.81282,0.81273,0.81282,14383359.0
2009-04-02 18:12:00,0.81282,0.81287,0.81278,0.81279,21325492.0
2009-04-02 18:13:00,0.81273,0.81274,0.81257,0.81274,3799457.0
2009-04-02 18:14:00,0.81285,0.81312,0.81285,0.81312,7356845.0
2009-04-02 18:15:00,0.81326,0.8135,0.81326,0.8135,3500427.0
2009-04-02 18:16:00,0.81358,0.81371,0.81351,0.81371,10010594.0
2009-04-02 18:17:00,0.81365,0.81398,0.81365,0.81398,27460608.0
2009-04-02 18:18:00,0.81403,0.81408,0.81398,0.81403,31748256.0
2009-04-02 18:19:00,0.81408,0.81411,0.81385,0.81386,23508776.0
2009-04-02 18:20:00,0.81373,0.81373,0.81339,0.81339,16759090.0
2009-04-02 18:21:00,0.81332,0.81334,0.81298,0.81334,19569344.0
2009-04-02 18:22:00,0.81339,0.81351,0.81339,0.81346,5672921.0
2009-04-02 18:23:00,0.81344,0.81345,0.81338,0.81338,7171435.0
2009-04-02 18:24:00,0.81341,0.81342,0.81335,0.81335,23401070.0
2009-04-02 18:25:00,0.81337,0.81341,0.8132,0.81321,180135386.0
2009-04-02 18:26:00,0.81318,0.81346,0.81316,0.81346,25778432.0
2009-04-02 18:27:00,0.81349,0.81352,0.81339,0.81352,5092762.0
2009-04-02 18:28:00,0.81321,0.81363,0.81321,0.81359,19910490.0
2009-04-02 18:29:00,0.81355,0.81357,0.81336,0.81336,19517728.0
2009-04-02 18:30:00,0.81341,0.81371,0.81341,0.81353,158111857.0
2009-04-02 18:31:00,0.81354,0.81364,0.8135,0.81355,18260675.0
2009-04-02 18:32:00,0.81355,0.81359,0.81346,0.81347,35540520.0
2009-04-02 18:33:00,0.81346,0.81355,0.81339,0.81339,38344240.0
2009-04-02 18:34:00,0.81334,0.81358,0.81334,0.81352,2525707.0
2009-04-02 18:35:00,0.81343,0.81343,0.81312,0.81312,19626035.0
2009-04-02 18:36:00,0.81334,0.81337,0.81325,0.81332,42239915.0
2009-04-02 18:37:00,0.81337,0.81357,0.81334,0.81341,24215691.0
2009-04-02 18:38:00,0.81343,0.81367,0.81342,0.81367,11146162.0
2009-04-02 18:39:00,0.81365,0.8137,0.81351,0.8137,30633776.0
2009-04-02 18:40:00,0.81381,0.81406,0.81378,0.81406,47116748.0
2009-04-02 18:41:00,0.81408,0.81409,0.81395,0.81409,7678244.0
2009-04-02 18:42:00,0.81389,0.81417,0.81389,0.814,12735384.0
2009-04-02 18:43:00,0.814,0.81404,0.81397,0.81404,13641167.0
2009-04-02 18:44:00,0.81411,0.81429,0.81399,0.81403,15951698.0
2009-04-02 18:45:00,0.81406,0.81422,0.81406,0.81422,153916848.0
2009-04-02 18:46:00,0.81418,0.81418,0.81403,0.81404,7822200.0
2009-04-02 18:47:00,0.81403,0.81403,0.81366,0.81381,17791852.0
2009-04-02 18:48:00,0.81362,0.81362,0.81346,0.81346,30000492.0
2009-04-02 18:49:00,0.8135,0.81352,0.81323,0.81348,17036160.0
2009-04-02 18:50:00,0.81343,0.81343,0.81311,0.81311,3902840.0
2009-04-02 18:51:00,0.81307,0.81309,0.81291,0.81291,12858240.0
2009-04-02 18:52:00,0.81279,0.81287,0.8127,0.81286,16669632.0
2009-04-02 18:53:00,0.81283,0.81329,0.81281,0.81329,12277686.0
2009-04-02 18:54:00,0.81328,0.81328,0.81309,0.81312,4637834.0
2009-04-02 18:55:00,0.81309,0.81312,0.8129,0.8129,8370694.0
2009-04-02 18:56:00,0.81288,0.81288,0.81229,0.81229,14408497.0
2009-04-02 18:57:00,0.81235,0.81246,0.81235,0.81246,30895376.0
2009-04-02 18:58:00,0.81254,0.81282,0.81254,0.81282,14295794.0
2009-04-02 18:59:00,0.81289,0.81293,0.8128,0.81293,1782799.0
2009-04-02 19:00:00,0.81304,0.81319,0.81302,0.81302,14469192.0
2009-04-02 19:01:00,0.81303,0.81303,0.81268,0.81268,16354778.0
2009-04-02 19:02:00,0.81265,0.81268,0.81258,0.81258,54336789.0
2009-04-02 19:03:00,0.81258,0.81275,0.81258,0.81275,7190802.0
2009-04-02 19:04:00,0.81272,0.8128,0.81271,0.81276,8645359.0
2009-04-02 19:05:00,0.8128,0.81288,0.81277,0.81287,44628045.0
2009-04-02 19:06:00,0.81288,0.81296,0.81286,0.81286,5131045.0
2009-04-02 19:07:00,0.81282,0.81282,0.81266,0.81279,13557081.0
2009-04-02 19:08:00,0.81282,0.81287,0.81268,0.81268,23454289.0
2009-04-02 19:09:00,0.81268,0.81292,0.81261,0.81287,11661733.0
2009-04-02 19:10:00,0.813,0.81325,0.813,0.81325,4762869.0
2009-04-02 19:11:00,0.81328,0.81365,0.8132,0.81365,12200930.0
2009-04-02 19:12:00,0.81361,0.81361,0.81332,0.81336,19400010.0
2009-04-02 19:13:00,0.81338,0.81339,0.81321,0.81322,7935094.0
2009-04-02 19:14:00,0.81313,0.81313,0.81272,0.81272,20564228.0
2009-04-02 19:15:00,0.81269,0.81273,0.81255,0.81255,23365740.0
2009-04-02 19:16:00,0.81254,0.81288,0.81249,0.81288,7965675.0
2009-04-02 19:17:00,0.81301,0.81307,0.81286,0.81288,4999830.0
2009-04-02 19:18:00,0.81286,0.81286,0.81268,0.81279,13382991.0
2009-04-02 19:19:00,0.81249,0.81285,0.81249,0.8127,15820051.0
2009-04-02 19:20:00,0.81264,0.81264,0.81217,0.81243,62738264.0
2009-04-02 19:21:00,0.81236,0.81236,0.812,0.81205,4343923.0
2009-04-02 19:22:00,0.81197,0.81212,0.81197,0.812,14434658.0
2009-04-02 19:23:00,0.81199,0.81205,0.8119,0.81205,12659730.0
2009-04-02 19:24:00,0.81194,0.81225,0.81194,0.81225,20921975.0
2009-04-02 19:25:00,0.81226,0.81255,0.81226,0.81243,7956502.0
2009-04-02 19:26:00,0.81235,0.81235,0.81214,0.81214,23211361.0
2009-04-02 19:27:00,0.81197,0.81197,0.81169,0.81177,3070404.0
2009-04-02 19:28:00,0.81186,0.81215,0.81186,0.81215,40051275.0
2009-04-02 19:29:00,0.81222,0.81226,0.8121,0.81221,20352889.0
2009-04-02 19:30:00,0.8121,0.8121,0.81183,0.81183,4887668.0
2009-04-02 19:31:00,0.81185,0.81185,0.81178,0.81178,12548916.0
2009-04-02 19:32:00,0.81172,0.81174,0.81164,0.81167,857243.0
2009-04-02 19:33:00,0.81174,0.81212,0.81174,0.81212,31057329.0
2009-04-02 19:34:00,0.81215,0.81228,0.81213,0.81228,6752623.0
2009-04-02 19:35:00,0.81233,0.81246,0.81233,0.81246,12261895.0
2009-04-02 19:36:00,0.81245,0.81245,0.81211,0.81211,8232498.0
2009-04-02 19:37:00,0.81231,0.81236,0.81226,0.81236,12366580.0
2009-04-02 19:38:00,0.81242,0.81249,0.81224,0.81241,69976833.0
2009-04-02 19:39:00,0.81224,0.81251,0.81224,0.81225,22527617.0
2009-04-02 19:40:00,0.8122,0.8122,0.81193,0.81193,17750354.0
2009-04-02 19:41:00,0.8118,0.81184,0.81156,0.81179,5617186.0
2009-04-02 19:42:00,0.81185,0.81192,0.81183,0.81183,14984138.0
2009-04-02 19:43:00,0.81179,0.8118,0.81159,0.81169,13853282.0
2009-04-02 19:44:00,0.81177,0.81182,0.81172,0.81179,23547790.0
2009-04-02 19:45:00,0.81181,0.81184,0.81168,0.81184,11353852.0
2009-04-02 19:46:00,0.8119,0.81213,0.8119,0.81213,26007264.0
2009-04-02 19:47:00,0.81211,0.81212,0.81204,0.81204,10510451.0
2009-04-02 19:48:00,0.81202,0.81207,0.81171,0.81201,11186847.0
2009-04-02 19:49:00,0.81209,0.8121,0.81206,0.81208,16247052.0
2009-04-02 19:50:00,0.81204,0.81204,0.81144,0.812,10021339.0
2009-04-02 19:51:00,0.81207,0.81216,0.81201,0.81201,7268193.0
2009-04-02 19:52:00,0.81217,0.81221,0.81214,0.81214,4220727.0
2009-04-02 19:53:00,0.81216,0.81249,0.81216,0.81249,27172036.0
2009-04-02 19:54:00,0.81243,0.81243,0.8123,0.8124,30329006.0
2009-04-02 19:55:00,0.81234,0.81234,0.81189,0.81189,11125428.0
2009-04-02 19:56:00,0.81186,0.81187,0.81174,0.81175,19311876.0
2009-04-02 19:57:00,0.81177,0.81223,0.81174,0.81223,8112553.0
2009-04-02 19:58:00,0.81228,0.81241,0.81228,0.81241,10485371.0
2009-04-02 19:59:00,0.81241,0.81241,0.8119,0.8119,21323853.0
2009-04-02 20:00:00,0.81195,0.81196,0.81185,0.81186,34110760.0
2009-04-02 20:01:00,0.81178,0.81178,0.81158,0.81158,11930234.0
2009-04-02 20:02:00,0.81163,0.81165,0.81152,0.81157,83703032.0
2009-04-02 20:03:00,0.81144,0.8116,0.81144,0.81156,44031160.0
2009-04-02 20:04:00,0.81141,0.81162,0.81141,0.81162,12690571.0
2009-04-02 20:05:00,0.81174,0.81183,0.81174,0.81179,17343171.0
2009-04-02 20:06:00,0.81178,0.81178,0.81164,0.81164,28270346.0
2009-04-02 20:07:00,0.81158,0.81158,0.8114,0.8114,13359393.0
2009-04-02 20:08:00,0.81146,0.81146,0.81119,0.8112,10427416.0
2009-04-02 20:09:00,0.81132,0.81138,0.81132,0.81134,30143610.0
2009-04-02 20:10:00,0.81137,0.81142,0.81128,0.81132,12190460.0
2009-04-02 20:11:00,0.81127,0.81127,0.81087,0.81093,7901420.0
2009-04-02 20:12:00,0.81089,0.81089,0.81081,0.81082,26272647.0
2009-04-02 20:13:00,0.81076,0.81096,0.81076,0.81095,14345390.0
2009-04-02 20:14:00,0.81084,0.81087,0.81081,0.81084,7635314.0
2009-04-02 20:15:00,0.81078,0.81088,0.81072,0.81072,21466578.0
2009-04-02 20:16:00,0.81073,0.81081,0.81055,0.81055,9950927.0
2009-04-02 20:17:00,0.8105,0.8105,0.8102,0.8103,6396260.0
2009-04-02 20:18:00,0.81032,0.81035,0.81015,0.81015,10170251.0
2009-04-02 20:19:00,0.81024,0.81024,0.81012,0.81013,12176171.0
2009-04-02 20:20:00,0.81014,0.81014,0.81002,0.81002,6082004.0
2009-04-02 20:21:00,0.8102,0.81049,0.8102,0.81049,26019301.0
2009-04-02 20:22:00,0.81062,0.81075,0.81059,0.81059,8318210.0
2009-04-02 20:23:00,0.81057,0.81057,0.80967,0.80967,8231687.0
2009-04-02 20:24:00,0.81066,0.81066,0.81045,0.81045,11713228.0
2009-04-02 20:25:00,0.8104,0.81042,0.8103,0.81042,36768615.0
2009-04-02 20:26:00,0.81053,0.81111,0.81053,0.81111,7563585.0
2009-04-02 20:27:00,0.81109,0.81116,0.8109,0.8109,47580456.0
2009-04-02 20:28:00,0.81086,0.81089,0.81077,0.81089,19688054.0
2009-04-02 20:29:00,0.81092,0.81092,0.81077,0.81086,42373273.0
2009-04-02 20:30:00,0.81092,0.81099,0.81085,0.81099,23652021.0
2009-04-02 20:31:00,0.81101,0.81127,0.81101,0.81123,10362149.0
2009-04-02 20:32:00,0.81122,0.81148,0.8112,0.81148,20099243.0
2009-04-02 20:33:00,0.81151,0.81151,0.81127,0.81136,21714367.0
2009-04-02 20:34:00,0.81123,0.81137,0.81118,0.81137,20154140.0
2009-04-02 20:35:00,0.81133,0.81135,0.81119,0.81129,5878798.0
2009-04-02 20:36:00,0.81129,0.81133,0.81127,0.8113,31605570.0
2009-04-02 20:37:00,0.8113,0.8113,0.81112,0.81112,180541620.0
2009-04-02 20:38:00,0.81104,0.81116,0.81104,0.81111,7458712.0
2009-04-02 20:39:00,0.81106,0.81112,0.81106,0.81106,13446300.0
2009-04-02 20:40:00,0.81109,0.81124,0.81106,0.81124,41953004.0
2009-04-02 20:41:00,0.81136,0.81158,0.81136,0.81153,6756713.0
2009-04-02 20:42:00,0.81158,0.81202,0.81158,0.81198,5259408.0
2009-04-02 20:43:00,0.81199,0.81213,0.81191,0.81208,8495699.0
2009-04-02 20:44:00,0.81209,0.81236,0.81208,0.81236,10524872.0
2009-04-02 20:45:00,0.8123,0.81237,0.81221,0.81226,14526521.0
2009-04-02 20:46:00,0.81228,0.8126,0.81228,0.8126,24971861.0
2009-04-02 20:47:00,0.81263,0.81271,0.81247,0.81247,13798992.0
2009-04-02 20:48:00,0.81252,0.8126,0.81246,0.81256,23050979.0
2009-04-02 20:49:00,0.81257,0.81273,0.81253,0.81253,30312651.0
2009-04-02 20:50:00,0.81276,0.81297,0.81276,0.81276,4953831.0
2009-04-02 20:51:00,0.81259,0.81259,0.81235,0.81252,4501230.0
2009-04-02 20:52:00,0.8125,0.8125,0.81214,0.81214,10473309.0
2009-04-02 20:53:00,0.81218,0.8122,0.81212,0.81215,86620325.0
2009-04-02 20:54:00,0.8122,0.8123,0.8122,0.81227,24790584.0
2009-04-02 20:55:00,0.81213,0.81235,0.81213,0.81235,11159253.0
2009-04-02 20:56:00,0.81243,0.81256,0.81234,0.81246,13214660.0
2009-04-02 20:57:00,0.81245,0.81248,0.81238,0.81238,28975725.0
2009-04-02 20:58:00,0.81232,0.81232,0.81218,0.81231,6830310.0
2009-04-02 20:59:00,0.81239,0.8126,0.81239,0.8126,37335512.0
2009-04-02 21:00:00,0.81259,0.81335,0.81259,0.81335,95204328.0
2009-04-02 21:01:00,0.81332,0.81332,0.81314,0.81314,21184449.0
2009-04-02 21:02:00,0.81303,0.81304,0.81296,0.81296,10073219.0
2009-04-02 21:03:00,0.81277,0.81286,0.81263,0.81276,8049797.0
2009-04-02 21:04:00,0.81271,0.81271,0.81254,0.81267,23768737.0
2009-04-02 21:05:00,0.81261,0.81274,0.81256,0.81258,14516583.0
2009-04-02 21:06:00,0.8124,0.8124,0.81228,0.81228,20775168.0
2009-04-02 21:07:00,0.8124,0.81255,0.81237,0.8125,19192862.0
2009-04-02 21:08:00,0.81244,0.81249,0.81231,0.81231,14140329.0
2009-04-02 21:09:00,0.81228,0.81228,0.81215,0.81221,5990069.0
2009-04-02 21:10:00,0.81225,0.81247,0.81225,0.81247,8890610.0
2009-04-02 21:11:00,0.81243,0.81281,0.81239,0.81281,5345098.0
2009-04-02 21:12:00,0.8128,0.8132,0.8128,0.81308,20931375.0
2009-04-02 21:13:00,0.81309,0.81312,0.81274,0.81274,16062412.0
2009-04-02 21:14:00,0.81271,0.81274,0.81257,0.81263,32875704.0
2009-04-02 21:15:00,0.81266,0.81266,0.81254,0.81254,10776155.0
2009-04-02 21:16:00,0.81246,0.81274,0.81246,0.81274,7784086.0
2009-04-02 21:17:00,0.81268,0.81269,0.81248,0.81265,59357938.0
2009-04-02 21:18:00,0.81264,0.81264,0.81243,0.81243,24441255.0
2009-04-02 21:19:00,0.8123,0.8123,0.8121,0.8121,13169546.0
2009-04-02 21:20:00,0.81217,0.81232,0.81217,0.81232,36969992.0
2009-04-02 21:21:00,0.81225,0.81231,0.81225,0.81226,27368250.0
2009-04-02 21:22:00,0.81232,0.81242,0.81232,0.8124,16810980.0
2009-04-02 21:23:00,0.81239,0.81259,0.81239,0.81259,7834238.0
2009-04-02 21:24:00,0.81265,0.81285,0.81265,0.81285,23361310.0
2009-04-02 21:25:00,0.8129,0.813,0.81279,0.813,34679776.0
2009-04-02 21:26:00,0.813,0.813,0.81285,0.81296,12544459.0
2009-04-02 21:27:00,0.81291,0.81352,0.81291,0.81352,51289375.0
2009-04-02 21:28:00,0.81358,0.81358,0.81348,0.81355,18702562.0
2009-04-02 21:29:00,0.81346,0.81349,0.81319,0.81343,18181674.0
2009-04-02 21:30:00,0.81343,0.81356,0.81342,0.81356,39576260.0
2009-04-02 21:31:00,0.81368,0.81387,0.81358,0.81387,13104441.0
2009-04-02 21:32:00,0.81394,0.81397,0.81391,0.81395,8102511.0
2009-04-02 21:33:00,0.81395,0.81395,0.81375,0.81375,23679941.0
2009-04-02 21:34:00,0.81374,0.81386,0.81372,0.81382,14351390.0
2009-04-02 21:35:00,0.81376,0.81376,0.81351,0.81359,11886933.0
2009-04-02 21:36:00,0.81353,0.81356,0.81335,0.81335,38257812.0
2009-04-02 21:37:00,0.81336,0.81345,0.81336,0.81336,16210008.0
2009-04-02 21:38:00,0.81345,0.81361,0.81345,0.81361,9184902.0
2009-04-02 21:39:00,0.81356,0.81361,0.8134,0.81346,12553024.0
2009-04-02 21:40:00,0.81347,0.81364,0.81346,0.81355,43015642.0
2009-04-02 21:41:00,0.81354,0.81354,0.81351,0.81354,10076040.0
2009-04-02 21:42:00,0.81345,0.81367,0.81345,0.81367,26194807.0
2009-04-02 21:43:00,0.81367,0.81388,0.81367,0.8138,6487653.0
2009-04-02 21:44:00,0.81374,0.81378,0.81362,0.81362,19469291.0
2009-04-02 21:45:00,0.81365,0.81365,0.81328,0.81328,52773350.0
2009-04-02 21:46:00,0.81306,0.81328,0.81306,0.81319,25954116.0
2009-04-02 21:47:00,0.81316,0.81316,0.81303,0.81303,11578451.0
2009-04-02 21:48:00,0.81288,0.81288,0.81265,0.81279,32196769.0
2009-04-02 21:49:00,0.81298,0.81306,0.81296,0.81296,8417697.0
2009-04-02 21:50:00,0.81272,0.81273,0.81248,0.81248,31864287.0
2009-04-02 21:51:00,0.81242,0.81266,0.81242,0.81266,12787005.0
2009-04-02 21:52:00,0.81269,0.81296,0.81269,0.81296,20004511.0
2009-04-02 21:53:00,0.81303,0.81311,0.81289,0.81311,2830528.0
2009-04-02 21:54:00,0.81317,0.81318,0.81298,0.81298,14059301.0
2009-04-02 21:55:00,0.81321,0.81327,0.81321,0.81323,12292785.0
2009-04-02 21:56:00,0.81325,0.81325,0.81313,0.81324,10708427.0
2009-04-02 21:57:00,0.81317,0.81317,0.81298,0.81298,5722957.0
2009-04-02 21:58:00,0.81297,0.8131,0.81294,0.8131,18836071.0
2009-04-02 21:59:00,0.81314,0.81314,0.8129,0.81306,20871444.0
2009-04-02 22:00:00,0.81302,0.81302,0.81285,0.81301,22491336.0
2009-04-02 22:01:00,0.81297,0.81297,0.81266,0.81266,15601856.0
2009-04-02 22:02:00,0.8125,0.81268,0.81211,0.81211,21578940.0
2009-04-02 22:03:00,0.81184,0.81184,0.81169,0.81184,20722625.0
2009-04-02 22:04:00,0.81199,0.81253,0.81199,0.81243,29319957.0
2009-04-02 22:05:00,0.81236,0.81249,0.8122,0.8122,10738693.0
2009-04-02 22:06:00,0.8123,0.81263,0.8123,0.81263,27709043.0
2009-04-02 22:07:00,0.81273,0.81273,0.81252,0.8126,12085477.0
2009-04-02 22:08:00,0.81272,0.81316,0.81272,0.81312,18965400.0
2009-04-02 22:09:00,0.81305,0.81315,0.81305,0.81311,141845305.0
2009-04-02 22:10:00,0.81312,0.81312,0.81205,0.81286,9485746.0
2009-04-02 22:11:00,0.81275,0.81275,0.81255,0.81262,38643012.0
2009-04-02 22:12:00,0.8125,0.81274,0.81242,0.81274,27237511.0
2009-04-02 22:13:00,0.81264,0.81264,0.81254,0.81254,10640377.0
2009-04-02 22:14:00,0.81255,0.81259,0.81255,0.81258,14088961.0
2009-04-02 22:15:00,0.81255,0.81261,0.8125,0.81261,19230041.0
2009-04-02 22:16:00,0.81255,0.81269,0.81255,0.81262,6846156.0
2009-04-02 22:17:00,0.81274,0.81289,0.81274,0.81274,9456227.0
2009-04-02 22:18:00,0.81264,0.81281,0.81264,0.81281,23701216.0
2009-04-02 22:19:00,0.81284,0.81284,0.81268,0.81282,4188488.0
2009-04-02 22:20:00,0.81285,0.81285,0.81272,0.81272,8053657.0
2009-04-02 22:21:00,0.81283,0.81283,0.81256,0.81275,10579319.0
2009-04-02 22:22:00,0.81273,0.81284,0.81273,0.81284,2696323.0
2009-04-02 22:23:00,0.81285,0.81285,0.81273,0.81273,12276898.0
2009-04-02 22:24:00,0.81262,0.81262,0.81249,0.81249,30580128.0
2009-04-02 22:25:00,0.81257,0.81262,0.8125,0.8126,24130954.0
2009-04-02 22:26:00,0.81253,0.81253,0.81227,0.81227,6688155.0
2009-04-02 22:27:00,0.81249,0.81252,0.81221,0.81231,8459807.0
2009-04-02 22:28:00,0.8123,0.8123,0.8122,0.8122,4359776.0
2009-04-02 22:29:00,0.81227,0.81227,0.81123,0.81218,23551323.0
2009-04-02 22:30:00,0.81208,0.81208,0.81179,0.81185,11962307.0
2009-04-02 22:31:00,0.81179,0.81179,0.81151,0.81152,1509408.0
2009-04-02 22:32:00,0.81164,0.81181,0.81164,0.8117,13527662.0
2009-04-02 22:33:00,0.81171,0.81184,0.81171,0.81184,39644761.0
2009-04-02 22:34:00,0.81192,0.81193,0.81188,0.81189,7413022.0
2009-04-02 22:35:00,0.81185,0.81204,0.81185,0.81192,38058326.0
2009-04-02 22:36:00,0.81194,0.81194,0.81169,0.81177,8423461.0
2009-04-02 22:37:00,0.81184,0.81184,0.81174,0.81179,3392861.0
2009-04-02 22:38:00,0.81174,0.81176,0.81169,0.81176,8561542.0
2009-04-02 22:39:00,0.81181,0.81185,0.81162,0.8117,12654310.0
2009-04-02 22:40:00,0.81161,0.81166,0.81161,0.81166,16739828.0
2009-04-02 22:41:00,0.81165,0.81173,0.81163,0.81164,4725063.0
2009-04-02 22:42:00,0.81174,0.81193,0.81174,0.81184,13840490.0
2009-04-02 22:43:00,0.81172,0.81172,0.81131,0.81145,11947566.0
2009-04-02 22:44:00,0.81147,0.81151,0.81137,0.81139,29635115.0
2009-04-02 22:45:00,0.81123,0.8114,0.81112,0.81139,16450866.0
2009-04-02 22:46:00,0.8113,0.8113,0.81096,0.81096,4460780.0
2009-04-02 22:47:00,0.8109,0.8109,0.81054,0.81054,12638288.0
2009-04-02 22:48:00,0.81054,0.81062,0.81049,0.81049,16125903.0
2009-04-02 22:49:00,0.81029,0.8103,0.81013,0.8103,28008549.0
2009-04-02 22:50:00,0.81036,0.8109,0.81036,0.8109,9001412.0
2009-04-02 22:51:00,0.8108,0.81092,0.81076,0.81076,21926210.0
2009-04-02 22:52:00,0.81082,0.81082,0.81067,0.8107,5476698.0
2009-04-02 22:53:00,0.81059,0.81059,0.81038,0.81056,8527077.0
2009-04-02 22:54:00,0.81074,0.81084,0.81074,0.81076,8036487.0
2009-04-02 22:55:00,0.81091,0.81091,0.81083,0.81089,6270417.0
2009-04-02 22:56:00,0.81094,0.81121,0.81014,0.81103,8578394.0
2009-04-02 22:57:00,0.81087,0.81087,0.81076,0.81081,49828134.0
2009-04-02 22:58:00,0.81091,0.81091,0.81067,0.81067,40715519.0
2009-04-02 22:59:00,0.81059,0.81059,0.81043,0.81052,17820180.0
2009-04-02 23:00:00,0.81046,0.81054,0.81046,0.81048,29918729.0
2009-04-02 23:01:00,0.8105,0.8105,0.81029,0.8104,4699473.0
2009-04-02 23:02:00,0.81026,0.81053,0.81026,0.81053,40914030.0
2009-04-02 23:03:00,0.81061,0.81073,0.81053,0.81073,96365824.0
2009-04-02 23:04:00,0.81079,0.81081,0.81043,0.81043,5677008.0
2009-04-02 23:05:00,0.81031,0.81031,0.81009,0.81018,9712240.0
2009-04-02 23:06:00,0.81028,0.81031,0.81018,0.81031,30613415.0
2009-04-02 23:07:00,0.81033,0.81062,0.81033,0.81062,23938733.0
2009-04-02 23:08:00,0.81063,0.81085,0.81063,0.81085,12503988.0
2009-04-02 23:09:00,0.81093,0.81124,0.81089,0.81124,4614897.0
2009-04-02 23:10:00,0.8113,0.81139,0.81116,0.81116,2305207.0
2009-04-02 23:11:00,0.81108,0.81117,0.8108,0.8108,37409204.0
2009-04-02 23:12:00,0.81081,0.81135,0.8108,0.81135,10063891.0
2009-04-02 23:13:00,0.81137,0.8114,0.81117,0.8114,9932162.0
2009-04-02 23:14:00,0.8114,0.8116,0.81136,0.8116,21938346.0
2009-04-02 23:15:00,0.81174,0.81174,0.81158,0.81158,5363732.0
2009-04-02 23:16:00,0.81134,0.81162,0.81134,0.81142,5957296.0
2009-04-02 23:17:00,0.81163,0.81163,0.8114,0.8114,25207105.0
2009-04-02 23:18:00,0.81122,0.81124,0.81114,0.81122,7664424.0
2009-04-02 23:19:00,0.81126,0.81142,0.81126,0.81142,13925362.0
2009-04-02 23:20:00,0.81145,0.81155,0.81143,0.81148,35018384.0
2009-04-02 23:21:00,0.8115,0.81159,0.81124,0.81155,11850306.0
2009-04-02 23:22:00,0.81144,0.81155,0.81126,0.81144,22554096.0
2009-04-02 23:23:00,0.81122,0.81143,0.81122,0.81127,54317010.0
2009-04-02 23:24:00,0.81119,0.81127,0.81112,0.81123,23198848.0
2009-04-02 23:25:00,0.81133,0.81133,0.81121,0.81121,32231287.0
2009-04-02 23:26:00,0.81102,0.81102,0.81059,0.81059,10160697.0
2009-04-02 23:27:00,0.8105,0.8105,0.8103,0.81048,10329479.0
2009-04-02 23:28:00,0.8105,0.81059,0.81041,0.81059,51086950.0
2009-04-02 23:29:00,0.81059,0.81065,0.8105,0.81057,31426557.0
2009-04-02 23:30:00,0.81054,0.81054,0.81004,0.81035,70139037.0
2009-04-02 23:31:00,0.81018,0.81018,0.81003,0.81003,10382248.0
2009-04-02 23:32:00,0.8098,0.80983,0.80979,0.80983,32010769.0
2009-04-02 23:33:00,0.80998,0.81001,0.80992,0.80992,19024886.0
2009-04-02 23:34:00,0.80989,0.80998,0.80987,0.80987,9115119.0
2009-04-02 23:35:00,0.80991,0.81011,0.80983,0.81011,17048902.0
2009-04-02 23:36:00,0.81002,0.81002,0.80938,0.80992,3364123.0
2009-04-02 23:37:00,0.80997,0.81045,0.80997,0.81045,48387638.0
2009-04-02 23:38:00,0.81025,0.81039,0.81025,0.81039,60123600.0
2009-04-02 23:39:00,0.81063,0.81064,0.81055,0.8106,31732124.0
2009-04-02 23:40:00,0.81037,0.81037,0.80998,0.81003,34822648.0
2009-04-02 23:41:00,0.81006,0.81027,0.80942,0.80985,108269018.0
2009-04-02 23:42:00,0.81035,0.81035,0.81011,0.81024,6069648.0
2009-04-02 23:43:00,0.81024,0.81027,0.81014,0.81014,5054568.0
2009-04-02 23:44:00,0.80989,0.8099,0.80981,0.8099,3004980.0
2009-04-02 23:45:00,0.80979,0.81004,0.80979,0.80983,47133280.0
2009-04-02 23:46:00,0.80999,0.81005,0.80993,0.81003,16757177.0
2009-04-02 23:47:00,0.81005,0.81022,0.80997,0.81016,8426456.0
2009-04-02 23:48:00,0.81017,0.81017,0.80965,0.80977,10792966.0
2009-04-02 23:49:00,0.81004,0.81049,0.81002,0.81043,4602167.0
2009-04-02 23:50:00,0.81038,0.81043,0.81009,0.81043,20440910.0
2009-04-02 23:51:00,0.8105,0.81059,0.81049,0.81049,3395685.0
2009-04-02 23:52:00,0.81039,0.81043,0.81028,0.81039,13821122.0
2009-04-02 23:53:00,0.81031,0.81064,0.81031,0.81062,24958710.0
2009-04-02 23:54:00,0.81089,0.81107,0.81073,0.81107,27744562.0
2009-04-02 23:55:00,0.81111,0.81116,0.81107,0.81107,32374975.0
2009-04-02 23:56:00,0.81081,0.81113,0.81036,0.81113,23566455.0
2009-04-02 23:57:00,0.81128,0.8113,0.81023,0.81111,14112048.0
2009-04-02 23:58:00,0.81125,0.81149,0.81125,0.81149,20261291.0
2009-04-02 23:59:00,0.81148,0.81159,0.81148,0.81151,37864051.0
2009-04-03 00:00:00,0.81141,0.81141,0.81125,0.81125,27811719.0
2009-04-03 00:01:00,0.81109,0.81121,0.81107,0.81118,60606981.0
2009-04-03 00:02:00,0.81113,0.81113,0.8109,0.81093,21483311.0
2009-04-03 00:03:00,0.8111,0.81123,0.8111,0.81122,32133409.0
2009-04-03 00:04:00,0.81124,0.81132,0.8112,0.8112,14170373.0
2009-04-03 00:05:00,0.81125,0.8114,0.81121,0.81123,19239454.0
2009-04-03 00:06:00,0.81127,0.81127,0.81111,0.81114,48447910.0
2009-04-03 00:07:00,0.81136,0.81152,0.81132,0.81152,9272269.0
2009-04-03 00:08:00,0.81154,0.81154,0.81106,0.81106,11240874.0
2009-04-03 00:09:00,0.81119,0.81119,0.81102,0.81115,8867537.0
2009-04-03 00:10:00,0.81103,0.8113,0.81103,0.81122,10225466.0
2009-04-03 00:11:00,0.8113,0.81157,0.8113,0.81157,47126715.0
2009-04-03 00:12:00,0.81167,0.81192,0.81167,0.8118,11866051.0
2009-04-03 00:13:00,0.81181,0.81189,0.81177,0.81181,4411610.0
2009-04-03 00:14:00,0.81169,0.81188,0.81169,0.81188,22227360.0
2009-04-03 00:15:00,0.81185,0.81196,0.81174,0.81189,19402609.0
2009-04-03 00:16:00,0.81188,0.81191,0.8117,0.8117,8422088.0
2009-04-03 00:17:00,0.81161,0.81165,0.8116,0.81163,9091787.0
2009-04-03 00:18:00,0.81167,0.81167,0.81155,0.81159,36951390.0
2009-04-03 00:19:00,0.81166,0.81173,0.81165,0.81165,56942537.0
2009-04-03 00:20:00,0.81155,0.81155,0.81135,0.81139,147411620.0
2009-04-03 00:21:00,0.81143,0.81143,0.81123,0.81123,4756850.0
2009-04-03 00:22:00,0.81111,0.81111,0.81086,0.81086,27447850.0
2009-04-03 00:23:00,0.81079,0.81084,0.81077,0.81078,48933180.0
2009-04-03 00:24:00,0.81085,0.81091,0.81076,0.81076,44521648.0
2009-04-03 00:25:00,0.81067,0.81074,0.81048,0.81074,20580570.0
2009-04-03 00:26:00,0.81074,0.81101,0.81074,0.81101,271994225.0
2009-04-03 00:27:00,0.81095,0.81095,0.81077,0.81084,14497880.0
2009-04-03 00:28:00,0.81087,0.81097,0.81083,0.8109,41290800.0
2009-04-03 00:29:00,0.81091,0.81091,0.8108,0.81087,8881840.0
2009-04-03 00:30:00,0.81088,0.8111,0.81088,0.8111,5172985.0
2009-04-03 00:31:00,0.81119,0.81133,0.81119,0.81132,8129422.0
2009-04-03 00:32:00,0.81137,0.81149,0.81132,0.81148,5912944.0
2009-04-03 00:33:00,0.81148,0.81149,0.8112,0.81143,32861671.0
2009-04-03 00:34:00,0.81143,0.81145,0.81138,0.81142,4800926.0
2009-04-03 00:35:00,0.81135,0.81142,0.81135,0.81142,17583968.0
2009-04-03 00:36:00,0.81154,0.81172,0.81146,0.81172,13768333.0
2009-04-03 00:37:00,0.81174,0.81195,0.81174,0.81195,8610375.0
2009-04-03 00:38:00,0.81194,0.81198,0.8119,0.8119,14144795.0
2009-04-03 00:39:00,0.81185,0.81185,0.81153,0.81185,23364159.0
2009-04-03 00:40:00,0.81194,0.81196,0.8118,0.8118,17257790.0
2009-04-03 00:41:00,0.81187,0.81216,0.81187,0.81216,50475906.0
2009-04-03 00:42:00,0.81231,0.81237,0.81228,0.81233,46788967.0
2009-04-03 00:43:00,0.81237,0.8124,0.81222,0.81233,19338253.0
2009-04-03 00:44:00,0.81231,0.81231,0.81199,0.81199,16767976.0
2009-04-03 00:45:00,0.81194,0.81194,0.81109,0.81162,22444453.0
2009-04-03 00:46:00,0.81162,0.81206,0.81162,0.81206,6919547.0
2009-04-03 00:47:00,0.81198,0.81205,0.81185,0.81205,28945965.0
2009-04-03 00:48:00,0.81206,0.81214,0.81206,0.81208,18895636.0
2009-04-03 00:49:00,0.81207,0.81223,0.81206,0.81222,24164694.0
2009-04-03 00:50:00,0.81238,0.81243,0.81232,0.81232,9127892.0
2009-04-03 00:51:00,0.81214,0.81214,0.81181,0.8119,85215922.0
2009-04-03 00:52:00,0.81194,0.81194,0.81179,0.81194,39353298.0
2009-04-03 00:53:00,0.81182,0.8119,0.81182,0.81188,11392337.0
2009-04-03 00:54:00,0.81197,0.81197,0.81185,0.81188,10796107.0
2009-04-03 00:55:00,0.81191,0.81191,0.81181,0.81184,11050149.0
2009-04-03 00:56:00,0.81177,0.81177,0.81164,0.81164,9018834.0
2009-04-03 00:57:00,0.81148,0.81148,0.81129,0.81145,9230740.0
2009-04-03 00:58:00,0.81159,0.81186,0.81159,0.81181,13540077.0
2009-04-03 00:59:00,0.81188,0.81221,0.81188,0.81217,10028643.0
2009-04-03 01:00:00,0.81221,0.81267,0.81221,0.81265,10648512.0
2009-04-03 01:01:00,0.81261,0.81266,0.8123,0.81241,25331673.0
2009-04-03 01:02:00,0.81237,0.81243,0.81233,0.81241,28230523.0
2009-04-03 01:03:00,0.81245,0.8125,0.8124,0.81244,8432371.0
2009-04-03 01:04:00,0.81253,0.81262,0.81253,0.81259,14386773.0
2009-04-03 01:05:00,0.81272,0.81291,0.81272,0.8129,22087530.0
2009-04-03 01:06:00,0.81294,0.81297,0.81285,0.81285,5010645.0
2009-04-03 01:07:00,0.81287,0.81291,0.81265,0.81281,18431047.0
2009-04-03 01:08:00,0.81275,0.8128,0.81272,0.81276,19158194.0
2009-04-03 01:09:00,0.81276,0.81289,0.8127,0.81289,117910537.0
2009-04-03 01:10:00,0.81286,0.81303,0.81286,0.81303,15223526.0
2009-04-03 01:11:00,0.81301,0.81307,0.81293,0.81293,93614070.0
2009-04-03 01:12:00,0.81292,0.81292,0.81267,0.81292,16425371.0
2009-04-03 01:13:00,0.81297,0.81305,0.81292,0.81303,13307244.0
2009-04-03 01:14:00,0.81291,0.81303,0.81276,0.81276,8899492.0
2009-04-03 01:15:00,0.81289,0.81303,0.81289,0.81301,159686805.0
2009-04-03 01:16:00,0.81309,0.8131,0.81297,0.8131,4536269.0
2009-04-03 01:17:00,0.81301,0.81304,0.813,0.81303,15649140.0
2009-04-03 01:18:00,0.81311,0.81326,0.81304,0.81326,28732108.0
2009-04-03 01:19:00,0.81327,0.81327,0.81312,0.81315,17924586.0
2009-04-03 01:20:00,0.81302,0.81307,0.813,0.813,23958090.0
2009-04-03 01:21:00,0.81308,0.8132,0.813,0.8132,23707930.0
2009-04-03 01:22:00,0.8132,0.81334,0.8132,0.81334,21149228.0
2009-04-03 01:23:00,0.81335,0.81348,0.81334,0.81348,16058337.0
2009-04-03 01:24:00,0.81354,0.81354,0.81334,0.81338,12597656.0
2009-04-03 01:25:00,0.81349,0.81357,0.81345,0.81345,32439279.0
2009-04-03 01:26:00,0.81332,0.81333,0.81326,0.81329,16277781.0
2009-04-03 01:27:00,0.81335,0.81344,0.81335,0.81344,95885270.0
2009-04-03 01:28:00,0.81359,0.81366,0.81355,0.81358,7210454.0
2009-04-03 01:29:00,0.81352,0.81397,0.81352,0.81397,4902048.0
2009-04-03 01:30:00,0.81415,0.81418,0.81401,0.81418,6051735.0
2009-04-03 01:31:00,0.8141,0.8141,0.81398,0.81398,4792160.0
2009-04-03 01:32:00,0.81394,0.81395,0.81378,0.81378,6254738.0
2009-04-03 01:33:00,0.8137,0.8137,0.81346,0.8135,24365118.0
2009-04-03 01:34:00,0.81361,0.81378,0.81361,0.81375,29030365.0
2009-04-03 01:35:00,0.81375,0.81383,0.81375,0.8138,54301485.0
2009-04-03 01:36:00,0.81381,0.81396,0.81372,0.81396,17213040.0
2009-04-03 01:37:00,0.81396,0.814,0.81382,0.81388,11932829.0
2009-04-03 01:38:00,0.81394,0.81397,0.8138,0.8138,7641669.0
2009-04-03 01:39:00,0.81386,0.81386,0.81349,0.81384,53034303.0
2009-04-03 01:40:00,0.81389,0.814,0.81388,0.814,28724649.0
2009-04-03 01:41:00,0.81407,0.81418,0.81402,0.81411,10082872.0
2009-04-03 01:42:00,0.81425,0.81446,0.81425,0.81446,19552766.0
2009-04-03 01:43:00,0.81447,0.8146,0.81447,0.81448,10963516.0
2009-04-03 01:44:00,0.81457,0.81464,0.81456,0.81464,18319420.0
2009-04-03 01:45:00,0.81471,0.81486,0.81469,0.81486,11831805.0
2009-04-03 01:46:00,0.81498,0.81534,0.81498,0.81534,12079371.0
2009-04-03 01:47:00,0.81531,0.81575,0.81531,0.81575,6233623.0
2009-04-03 01:48:00,0.81584,0.81605,0.81567,0.81567,16156753.0
2009-04-03 01:49:00,0.81585,0.81585,0.81558,0.81558,9881655.0
2009-04-03 01:50:00,0.81564,0.81566,0.81551,0.81563,18220020.0
2009-04-03 01:51:00,0.8156,0.8156,0.81535,0.81559,10687144.0
2009-04-03 01:52:00,0.81561,0.81577,0.81561,0.81565,48646644.0
2009-04-03 01:53:00,0.81551,0.81551,0.81495,0.81495,102483992.0
2009-04-03 01:54:00,0.81498,0.81502,0.8149,0.8149,12686495.0
2009-04-03 01:55:00,0.81482,0.81483,0.81462,0.81483,18740388.0
2009-04-03 01:56:00,0.81486,0.81521,0.81486,0.81521,21344288.0
2009-04-03 01:57:00,0.81519,0.81524,0.8151,0.81523,34253440.0
2009-04-03 01:58:00,0.81519,0.81529,0.81516,0.81525,166174086.0
2009-04-03 01:59:00,0.81534,0.81558,0.81534,0.81558,29296380.0
2009-04-03 02:00:00,0.81594,0.81658,0.81594,0.81658,16805150.0
2009-04-03 02:01:00,0.81664,0.81698,0.81664,0.8169,43388233.0
2009-04-03 02:02:00,0.81667,0.81667,0.81624,0.81626,49408182.0
2009-04-03 02:03:00,0.81629,0.81629,0.81524,0.81626,8944213.0
2009-04-03 02:04:00,0.81629,0.81644,0.81629,0.81639,5847633.0
2009-04-03 02:05:00,0.81629,0.81644,0.81629,0.81644,7379017.0
2009-04-03 02:06:00,0.81637,0.81649,0.81637,0.81649,8303708.0
2009-04-03 02:07:00,0.81658,0.81688,0.81658,0.81688,6084543.0
2009-04-03 02:08:00,0.8169,0.81707,0.8169,0.81702,24332720.0
2009-04-03 02:09:00,0.81713,0.81729,0.81701,0.81729,8247581.0
2009-04-03 02:10:00,0.81735,0.81772,0.81735,0.81768,26684982.0
2009-04-03 02:11:00,0.81778,0.81793,0.81775,0.81793,16130743.0
2009-04-03 02:12:00,0.81797,0.81828,0.81797,0.81828,12856854.0
2009-04-03 02:13:00,0.81826,0.81827,0.81803,0.81803,4128059.0
2009-04-03 02:14:00,0.81802,0.81802,0.81768,0.81792,17502784.0
2009-04-03 02:15:00,0.81808,0.81827,0.81808,0.81825,28707850.0
2009-04-03 02:16:00,0.81827,0.8183,0.81821,0.81828,11863337.0
2009-04-03 02:17:00,0.81829,0.81845,0.81821,0.81845,13627894.0
2009-04-03 02:18:00,0.8184,0.8185,0.8184,0.81847,4521591.0
2009-04-03 02:19:00,0.81854,0.81856,0.81849,0.81849,17471901.0
2009-04-03 02:20:00,0.81852,0.81852,0.81824,0.81844,12063211.0
2009-04-03 02:21:00,0.81841,0.81841,0.81831,0.81835,7788891.0
2009-04-03 02:22:00,0.81835,0.81835,0.81825,0.81835,3199905.0
2009-04-03 02:23:00,0.81829,0.81832,0.81818,0.81832,9007122.0
2009-04-03 02:24:00,0.81822,0.81827,0.81795,0.81795,38728326.0
2009-04-03 02:25:00,0.81805,0.81835,0.81805,0.81825,7015921.0
2009-04-03 02:26:00,0.81811,0.81813,0.81798,0.81798,43313400.0
2009-04-03 02:27:00,0.81799,0.81818,0.81798,0.81804,14217197.0
2009-04-03 02:28:00,0.81787,0.81787,0.81777,0.81785,1480103.0
2009-04-03 02:29:00,0.81775,0.81776,0.81759,0.81776,13215097.0
2009-04-03 02:30:00,0.81784,0.81801,0.81698,0.81801,22834325.0
2009-04-03 02:31:00,0.8179,0.8179,0.81758,0.81758,4396704.0
2009-04-03 02:32:00,0.81749,0.81756,0.81732,0.81756,8827012.0
2009-04-03 02:33:00,0.81731,0.81746,0.81718,0.81735,6518034.0
2009-04-03 02:34:00,0.81744,0.81756,0.81744,0.81749,24759855.0
2009-04-03 02:35:00,0.81738,0.81738,0.81728,0.81728,31071056.0
2009-04-03 02:36:00,0.81736,0.81742,0.81731,0.81731,11285990.0
2009-04-03 02:37:00,0.81723,0.81724,0.81709,0.81709,2913687.0
2009-04-03 02:38:00,0.81711,0.81711,0.81664,0.81679,10054475.0
2009-04-03 02:39:00,0.81666,0.81671,0.81663,0.81665,8487362.0
2009-04-03 02:40:00,0.81659,0.81659,0.81649,0.8165,4190582.0
2009-04-03 02:41:00,0.81648,0.81663,0.81648,0.81663,26206565.0
2009-04-03 02:42:00,0.81674,0.81686,0.81665,0.81686,9383038.0
2009-04-03 02:43:00,0.81687,0.81716,0.81687,0.81707,6373854.0
2009-04-03 02:44:00,0.81717,0.8172,0.817,0.817,18412526.0
2009-04-03 02:45:00,0.81693,0.81693,0.81654,0.81654,13065901.0
2009-04-03 02:46:00,0.81653,0.8166,0.81653,0.81657,11009186.0
2009-04-03 02:47:00,0.81656,0.81656,0.8161,0.8161,26451888.0
2009-04-03 02:48:00,0.81617,0.81617,0.81555,0.81555,36308380.0
2009-04-03 02:49:00,0.81548,0.81548,0.81435,0.81498,8823130.0
2009-04-03 02:50:00,0.81482,0.81483,0.81477,0.81483,137513628.0
2009-04-03 02:51:00,0.81489,0.81508,0.81489,0.81503,19692035.0
2009-04-03 02:52:00,0.81492,0.81492,0.81477,0.81477,4175760.0
2009-04-03 02:53:00,0.81462,0.81462,0.81412,0.81412,27887523.0
2009-04-03 02:54:00,0.81401,0.81416,0.81401,0.8141,9824068.0
2009-04-03 02:55:00,0.81412,0.8146,0.81412,0.8146,26681187.0
2009-04-03 02:56:00,0.81454,0.81496,0.81454,0.81493,22417384.0
2009-04-03 02:57:00,0.81509,0.81517,0.81488,0.81488,21796908.0
2009-04-03 02:58:00,0.81497,0.81497,0.81463,0.81463,16043040.0
2009-04-03 02:59:00,0.81465,0.81473,0.81463,0.81473,21102768.0
2009-04-03 03:00:00,0.8148,0.81504,0.81478,0.81504,22820295.0
2009-04-03 03:01:00,0.81501,0.81501,0.81483,0.81495,19578080.0
2009-04-03 03:02:00,0.81495,0.81496,0.81487,0.81487,6005201.0
2009-04-03 03:03:00,0.81486,0.81486,0.81473,0.81482,11514439.0
2009-04-03 03:04:00,0.81472,0.81472,0.81455,0.8146,11736477.0
2009-04-03 03:05:00,0.81438,0.81462,0.81438,0.8146,13620715.0
2009-04-03 03:06:00,0.81456,0.81462,0.81439,0.81455,2986103.0
2009-04-03 03:07:00,0.81445,0.81445,0.81421,0.81421,21420400.0
2009-04-03 03:08:00,0.81418,0.81418,0.81387,0.81388,12122682.0
2009-04-03 03:09:00,0.81394,0.81402,0.81392,0.81392,33847765.0
2009-04-03 03:10:00,0.81406,0.81406,0.814,0.814,8334355.0
2009-04-03 03:11:00,0.81386,0.81386,0.81346,0.81346,35365517.0
2009-04-03 03:12:00,0.81352,0.81352,0.81294,0.81294,11758353.0
2009-04-03 03:13:00,0.81292,0.81315,0.81292,0.81301,27029905.0
2009-04-03 03:14:00,0.81324,0.81334,0.81322,0.81329,56100085.0
2009-04-03 03:15:00,0.81315,0.81319,0.81263,0.81263,20305893.0
2009-04-03 03:16:00,0.81268,0.81285,0.81268,0.81272,6541292.0
2009-04-03 03:17:00,0.81273,0.81273,0.8126,0.8126,27074727.0
2009-04-03 03:18:00,0.81276,0.81278,0.8126,0.81263,9269585.0
2009-04-03 03:19:00,0.81263,0.81315,0.81256,0.8131,42139148.0
2009-04-03 03:20:00,0.81311,0.81315,0.81301,0.81301,13252768.0
2009-04-03 03:21:00,0.81304,0.81304,0.81276,0.81276,9823425.0
2009-04-03 03:22:00,0.81271,0.81271,0.81261,0.8127,16756263.0
2009-04-03 03:23:00,0.81269,0.81272,0.81268,0.81272,41000769.0
2009-04-03 03:24:00,0.81282,0.81284,0.81276,0.81284,11235288.0
2009-04-03 03:25:00,0.81274,0.81274,0.81259,0.8126,13295710.0
2009-04-03 03:26:00,0.81256,0.81256,0.81241,0.81246,23753577.0
2009-04-03 03:27:00,0.81244,0.81269,0.81241,0.81269,8089569.0
2009-04-03 03:28:00,0.81271,0.81286,0.81271,0.81285,13192833.0
2009-04-03 03:29:00,0.81273,0.81273,0.81243,0.81248,40695380.0
2009-04-03 03:30:00,0.81258,0.81299,0.81258,0.81296,17137973.0
2009-04-03 03:31:00,0.81308,0.81329,0.81306,0.81329,18533902.0
2009-04-03 03:32:00,0.81318,0.81318,0.81296,0.81302,49713475.0
2009-04-03 03:33:00,0.81307,0.81307,0.81271,0.81274,12518173.0
2009-04-03 03:34:00,0.81269,0.81269,0.81247,0.81247,33699130.0
2009-04-03 03:35:00,0.81235,0.81235,0.81217,0.81217,23903920.0
2009-04-03 03:36:00,0.81225,0.81234,0.81225,0.81234,8414865.0
2009-04-03 03:37:00,0.81234,0.81245,0.81233,0.81245,17945111.0
2009-04-03 03:38:00,0.81246,0.81298,0.81246,0.81285,25520558.0
2009-04-03 03:39:00,0.81291,0.81297,0.81289,0.81297,36643862.0
2009-04-03 03:40:00,0.81296,0.81314,0.81296,0.81314,14344356.0
2009-04-03 03:41:00,0.81319,0.81352,0.81319,0.81352,23694867.0
2009-04-03 03:42:00,0.81357,0.81365,0.81343,0.81357,60749091.0
2009-04-03 03:43:00,0.81361,0.81369,0.81358,0.81359,7130244.0
2009-04-03 03:44:00,0.81364,0.81364,0.81344,0.81344,11619751.0
2009-04-03 03:45:00,0.81336,0.8135,0.81331,0.81349,35827926.0
2009-04-03 03:46:00,0.81352,0.81361,0.81343,0.81343,17687932.0
2009-04-03 03:47:00,0.81347,0.8135,0.8134,0.81348,21783090.0
2009-04-03 03:48:00,0.8135,0.8135,0.81325,0.81329,5316388.0
2009-04-03 03:49:00,0.81334,0.81334,0.81274,0.81274,9357549.0
2009-04-03 03:50:00,0.81263,0.81263,0.81238,0.81241,6491892.0
2009-04-03 03:51:00,0.8123,0.8123,0.81195,0.81197,14988690.0
2009-04-03 03:52:00,0.81202,0.81206,0.81193,0.81193,18770526.0
2009-04-03 03:53:00,0.8118,0.8118,0.81168,0.81168,22021592.0
2009-04-03 03:54:00,0.81174,0.81174,0.81136,0.81136,15448105.0
2009-04-03 03:55:00,0.81134,0.81134,0.81106,0.81106,24293477.0
2009-04-03 03:56:00,0.81104,0.81104,0.81058,0.8106,7691380.0
2009-04-03 03:57:00,0.81069,0.81111,0.81069,0.81111,11131861.0
2009-04-03 03:58:00,0.81117,0.81122,0.81103,0.81122,21707602.0
2009-04-03 03:59:00,0.8113,0.81152,0.8113,0.81149,98596032.0
2009-04-03 04:00:00,0.81153,0.81172,0.81151,0.81172,41470078.0
2009-04-03 04:01:00,0.81172,0.81189,0.81172,0.81189,6444306.0
2009-04-03 04:02:00,0.81194,0.81208,0.81189,0.81208,30183046.0
2009-04-03 04:03:00,0.8121,0.81222,0.812,0.81211,13341403.0
2009-04-03 04:04:00,0.81215,0.81221,0.81212,0.81214,11947809.0
2009-04-03 04:05:00,0.81223,0.81237,0.81223,0.81237,25008168.0
2009-04-03 04:06:00,0.81234,0.81244,0.81234,0.81234,86430178.0
2009-04-03 04:07:00,0.81223,0.81223,0.81204,0.81204,9720910.0
2009-04-03 04:08:00,0.81207,0.81215,0.81201,0.81215,4352799.0
2009-04-03 04:09:00,0.81215,0.81215,0.81193,0.81193,5366516.0
2009-04-03 04:10:00,0.81173,0.81196,0.81173,0.81192,32395694.0
2009-04-03 04:11:00,0.81198,0.81198,0.81187,0.81188,21701165.0
2009-04-03 04:12:00,0.81181,0.81193,0.81178,0.81193,14617574.0
2009-04-03 04:13:00,0.81195,0.81195,0.8118,0.81182,25528377.0
2009-04-03 04:14:00,0.81177,0.81177,0.81124,0.81124,14750731.0
2009-04-03 04:15:00,0.81118,0.81118,0.81092,0.81092,10702535.0
2009-04-03 04:16:00,0.81089,0.81092,0.81067,0.81067,8106584.0
2009-04-03 04:17:00,0.81053,0.81053,0.81039,0.81039,4945840.0
2009-04-03 04:18:00,0.81036,0.81039,0.81029,0.81032,7269973.0
2009-04-03 04:19:00,0.81027,0.81027,0.81011,0.81017,40889869.0
2009-04-03 04:20:00,0.81013,0.8102,0.81013,0.81019,13182656.0
2009-04-03 04:21:00,0.81025,0.81025,0.81012,0.8102,7237955.0
2009-04-03 04:22:00,0.81034,0.81049,0.81034,0.81038,167075349.0
2009-04-03 04:23:00,0.8103,0.8103,0.81013,0.81013,31555080.0
2009-04-03 04:24:00,0.8101,0.81012,0.80998,0.8101,5570737.0
2009-04-03 04:25:00,0.81016,0.8103,0.81016,0.81027,18798750.0
2009-04-03 04:26:00,0.8104,0.81046,0.81039,0.81041,21736104.0
2009-04-03 04:27:00,0.81037,0.81037,0.81015,0.81017,19597548.0
2009-04-03 04:28:00,0.81018,0.81018,0.81001,0.81001,9687874.0
2009-04-03 04:29:00,0.81002,0.81004,0.80992,0.81004,21924382.0
2009-04-03 04:30:00,0.81,0.81001,0.80977,0.80994,39479430.0
2009-04-03 04:31:00,0.80995,0.80995,0.80985,0.80985,13293302.0
2009-04-03 04:32:00,0.80983,0.8099,0.8098,0.80981,49429100.0
2009-04-03 04:33:00,0.80984,0.80986,0.80975,0.80982,7595485.0
2009-04-03 04:34:00,0.80979,0.80979,0.80963,0.80964,34971101.0
2009-04-03 04:35:00,0.80962,0.80975,0.80962,0.80967,11258390.0
2009-04-03 04:36:00,0.80868,0.80966,0.80868,0.80954,8607849.0
2009-04-03 04:37:00,0.80951,0.80976,0.80951,0.80975,9129854.0
2009-04-03 04:38:00,0.80981,0.81028,0.80981,0.81028,26434318.0
2009-04-03 04:39:00,0.81022,0.81048,0.81022,0.81047,6090531.0
2009-04-03 04:40:00,0.81049,0.81053,0.81047,0.81047,13301476.0
2009-04-03 04:41:00,0.81034,0.81037,0.81015,0.81019,10799885.0
2009-04-03 04:42:00,0.81007,0.81022,0.80989,0.81022,6795133.0
2009-04-03 04:43:00,0.8102,0.81021,0.81015,0.81015,9719598.0
2009-04-03 04:44:00,0.81012,0.81012,0.81006,0.81011,21323708.0
2009-04-03 04:45:00,0.8102,0.81027,0.8102,0.81024,8137391.0
2009-04-03 04:46:00,0.81032,0.8104,0.81026,0.81026,13459741.0
2009-04-03 04:47:00,0.81031,0.81037,0.81028,0.81037,24879402.0
2009-04-03 04:48:00,0.81045,0.81072,0.81045,0.81072,7530181.0
2009-04-03 04:49:00,0.81083,0.81101,0.81083,0.81092,12431633.0
2009-04-03 04:50:00,0.81089,0.81096,0.81085,0.81096,32911470.0
2009-04-03 04:51:00,0.81089,0.81111,0.81089,0.811,9588431.0
2009-04-03 04:52:00,0.81085,0.81093,0.81085,0.81086,12891432.0
2009-04-03 04:53:00,0.81086,0.81092,0.81086,0.81092,26278447.0
2009-04-03 04:54:00,0.81094,0.81106,0.81094,0.81106,16648911.0
2009-04-03 04:55:00,0.81104,0.81121,0.81104,0.81108,13023985.0
2009-04-03 04:56:00,0.81117,0.81121,0.81101,0.81101,44765312.0
2009-04-03 04:57:00,0.81112,0.81147,0.81112,0.81146,80275277.0
2009-04-03 04:58:00,0.81146,0.81147,0.81139,0.81145,11715835.0
2009-04-03 04:59:00,0.81148,0.81158,0.81148,0.81152,35676980.0
2009-04-03 05:00:00,0.81143,0.81143,0.8112,0.8112,21765698.0
2009-04-03 05:01:00,0.8111,0.8111,0.81098,0.81098,10250630.0
2009-04-03 05:02:00,0.81092,0.81092,0.81074,0.8108,7711552.0
2009-04-03 05:03:00,0.81081,0.81093,0.81081,0.81092,20601531.0
2009-04-03 05:04:00,0.81088,0.81088,0.81074,0.81086,11471879.0
2009-04-03 05:05:00,0.81091,0.81102,0.81091,0.81102,28358118.0
2009-04-03 05:06:00,0.81107,0.81107,0.81084,0.81084,24762633.0
2009-04-03 05:07:00,0.81086,0.81105,0.81086,0.81105,4507398.0
2009-04-03 05:08:00,0.81093,0.81105,0.81093,0.81105,8003737.0
2009-04-03 05:09:00,0.81103,0.81108,0.81053,0.81101,10814007.0
2009-04-03 05:10:00,0.81091,0.81091,0.81057,0.81066,16563402.0
2009-04-03 05:11:00,0.81062,0.81062,0.81005,0.81022,12163578.0
2009-04-03 05:12:00,0.81029,0.81052,0.81029,0.81052,10288224.0
2009-04-03 05:13:00,0.81052,0.81057,0.81041,0.81041,25793182.0
2009-04-03 05:14:00,0.81046,0.81063,0.81045,0.81063,12365334.0
2009-04-03 05:15:00,0.81065,0.8107,0.81064,0.81064,24462690.0
2009-04-03 05:16:00,0.81053,0.81059,0.81035,0.81053,13521994.0
2009-04-03 05:17:00,0.81053,0.81058,0.81053,0.81057,14409212.0
2009-04-03 05:18:00,0.81059,0.81059,0.81049,0.81054,6107630.0
2009-04-03 05:19:00,0.81062,0.8107,0.81057,0.81067,18384625.0
2009-04-03 05:20:00,0.81059,0.81059,0.81026,0.81026,21091299.0
2009-04-03 05:21:00,0.81046,0.81063,0.81034,0.81049,66873886.0
2009-04-03 05:22:00,0.81044,0.81065,0.8104,0.81065,12079096.0
2009-04-03 05:23:00,0.81048,0.81079,0.81048,0.81079,8242388.0
2009-04-03 05:24:00,0.81075,0.81098,0.81075,0.81094,12681657.0
2009-04-03 05:25:00,0.81093,0.81093,0.81069,0.81069,6439042.0
2009-04-03 05:26:00,0.8106,0.8106,0.81034,0.81038,33692048.0
2009-04-03 05:27:00,0.81035,0.81067,0.81035,0.81067,906560.0
2009-04-03 05:28:00,0.81081,0.81096,0.81081,0.81094,12126901.0
2009-04-03 05:29:00,0.81091,0.81113,0.81091,0.81113,4722386.0
2009-04-03 05:30:00,0.81119,0.81136,0.81112,0.81134,20810725.0
2009-04-03 05:31:00,0.81132,0.81134,0.81128,0.81129,38640885.0
2009-04-03 05:32:00,0.8113,0.81133,0.81125,0.81125,3188043.0
2009-04-03 05:33:00,0.81128,0.81129,0.81119,0.81124,24716602.0
2009-04-03 05:34:00,0.8112,0.81123,0.81117,0.81122,7809680.0
2009-04-03 05:35:00,0.8112,0.8112,0.81094,0.81097,22186613.0
2009-04-03 05:36:00,0.81103,0.81111,0.811,0.811,13052614.0
2009-04-03 05:37:00,0.81093,0.81105,0.81093,0.81094,13781419.0
2009-04-03 05:38:00,0.81104,0.81134,0.81104,0.81134,4173639.0
2009-04-03 05:39:00,0.81139,0.81147,0.81127,0.81128,60348465.0
2009-04-03 05:40:00,0.81122,0.81122,0.81082,0.81082,14467353.0
2009-04-03 05:41:00,0.81116,0.81155,0.81113,0.81155,13584035.0
2009-04-03 05:42:00,0.81149,0.81151,0.81124,0.81132,4772651.0
2009-04-03 05:43:00,0.81123,0.81123,0.81058,0.81058,7429281.0
2009-04-03 05:44:00,0.81049,0.81069,0.81048,0.81059,22979685.0
2009-04-03 05:45:00,0.81067,0.81096,0.81067,0.81096,19529181.0
2009-04-03 05:46:00,0.811,0.81112,0.81095,0.81109,8275204.0
2009-04-03 05:47:00,0.81106,0.81118,0.811,0.81118,20337570.0
2009-04-03 05:48:00,0.81132,0.81146,0.81128,0.81146,11400607.0
2009-04-03 05:49:00,0.8114,0.8114,0.81123,0.81125,4396224.0
2009-04-03 05:50:00,0.8111,0.81111,0.81086,0.81102,10871384.0
2009-04-03 05:51:00,0.81101,0.81118,0.81101,0.81114,22504596.0
2009-04-03 05:52:00,0.8111,0.81111,0.81098,0.811,12376376.0
2009-04-03 05:53:00,0.81099,0.81102,0.81095,0.81099,5513695.0
2009-04-03 05:54:00,0.81107,0.81124,0.81106,0.81119,47285487.0
2009-04-03 05:55:00,0.81123,0.81153,0.81123,0.81137,7925705.0
2009-04-03 05:56:00,0.8114,0.81147,0.81136,0.81147,7179318.0
2009-04-03 05:57:00,0.81153,0.81161,0.81153,0.81154,59974382.0
2009-04-03 05:58:00,0.81156,0.81156,0.8115,0.81156,16635926.0
2009-04-03 05:59:00,0.81157,0.81178,0.81157,0.81166,14358631.0
2009-04-03 06:00:00,0.8116,0.81171,0.81153,0.81171,1684746.0
2009-04-03 06:01:00,0.81175,0.8118,0.81173,0.81179,15396655.0
2009-04-03 06:02:00,0.81174,0.81174,0.81156,0.81156,29998432.0
2009-04-03 06:03:00,0.81149,0.81161,0.81149,0.81161,14032430.0
2009-04-03 06:04:00,0.81152,0.81152,0.81129,0.8113,8198524.0
2009-04-03 06:05:00,0.81131,0.81137,0.81124,0.81137,4892230.0
2009-04-03 06:06:00,0.81135,0.81144,0.81128,0.81144,11356661.0
2009-04-03 06:07:00,0.81145,0.81165,0.81145,0.81165,15600966.0
2009-04-03 06:08:00,0.81163,0.81166,0.81156,0.81166,13699376.0
2009-04-03 06:09:00,0.8117,0.81186,0.8117,0.81186,3630888.0
2009-04-03 06:10:00,0.8119,0.81194,0.81166,0.81194,16384072.0
2009-04-03 06:11:00,0.8119,0.81194,0.81186,0.81186,32248206.0
2009-04-03 06:12:00,0.81189,0.81189,0.81165,0.81182,17868686.0
2009-04-03 06:13:00,0.81183,0.81187,0.81177,0.81179,7331715.0
2009-04-03 06:14:00,0.81174,0.81176,0.81154,0.81154,162496656.0
2009-04-03 06:15:00,0.81154,0.81156,0.81147,0.81154,15918270.0
2009-04-03 06:16:00,0.81154,0.81157,0.81151,0.81151,13233573.0
2009-04-03 06:17:00,0.81145,0.81145,0.81109,0.81109,12966182.0
2009-04-03 06:18:00,0.81132,0.81138,0.81122,0.81138,8062842.0
2009-04-03 06:19:00,0.81145,0.8115,0.81136,0.8115,44470740.0
2009-04-03 06:20:00,0.81147,0.81147,0.81141,0.81144,33435687.0
2009-04-03 06:21:00,0.81144,0.81144,0.81131,0.81135,10638697.0
2009-04-03 06:22:00,0.81141,0.81152,0.81139,0.81152,26855598.0
2009-04-03 06:23:00,0.81155,0.81159,0.81148,0.81159,42227247.0
2009-04-03 06:24:00,0.81142,0.8117,0.81142,0.81169,20730997.0
2009-04-03 06:25:00,0.81169,0.81169,0.81144,0.81145,2358711.0
2009-04-03 06:26:00,0.81152,0.81157,0.81151,0.81156,41292528.0
2009-04-03 06:27:00,0.81161,0.81163,0.81158,0.81161,36336286.0
2009-04-03 06:28:00,0.81159,0.81164,0.8115,0.81157,18065567.0
2009-04-03 06:29:00,0.8115,0.81151,0.8113,0.81134,160715448.0
2009-04-03 06:30:00,0.81134,0.81136,0.81133,0.81134,18808643.0
2009-04-03 06:31:00,0.81132,0.81132,0.81087,0.81087,20136015.0
2009-04-03 06:32:00,0.81126,0.8116,0.81125,0.81152,4939154.0
2009-04-03 06:33:00,0.81142,0.81155,0.81131,0.81155,23984400.0
2009-04-03 06:34:00,0.81153,0.81161,0.8113,0.81161,173993440.0
2009-04-03 06:35:00,0.81158,0.81162,0.81153,0.81153,25860395.0
2009-04-03 06:36:00,0.81142,0.81142,0.8112,0.8112,7139310.0
2009-04-03 06:37:00,0.81115,0.81127,0.81114,0.81119,5503951.0
2009-04-03 06:38:00,0.81123,0.81127,0.81109,0.81127,19793005.0
2009-04-03 06:39:00,0.81136,0.81148,0.81136,0.81148,17442850.0
2009-04-03 06:40:00,0.81153,0.81168,0.81142,0.81168,23382512.0
2009-04-03 06:41:00,0.81164,0.81164,0.81146,0.81147,32801184.0
2009-04-03 06:42:00,0.81146,0.81146,0.81118,0.81118,28043921.0
2009-04-03 06:43:00,0.81128,0.8114,0.81128,0.81128,10781468.0
2009-04-03 06:44:00,0.8112,0.81122,0.81103,0.81103,3621008.0
2009-04-03 06:45:00,0.811,0.81103,0.8109,0.81103,7970578.0
2009-04-03 06:46:00,0.81105,0.81106,0.81097,0.81106,3713670.0
2009-04-03 06:47:00,0.81108,0.81118,0.81104,0.81108,19500269.0
2009-04-03 06:48:00,0.81105,0.81105,0.8109,0.81091,13412307.0
2009-04-03 06:49:00,0.81092,0.81092,0.81082,0.81092,26505875.0
2009-04-03 06:50:00,0.81089,0.81102,0.81085,0.81102,134886581.0
2009-04-03 06:51:00,0.8111,0.81114,0.81096,0.8111,8242853.0
2009-04-03 06:52:00,0.81106,0.81116,0.81095,0.81116,7403563.0
2009-04-03 06:53:00,0.81112,0.81115,0.81105,0.8111,34972361.0
2009-04-03 06:54:00,0.81106,0.81106,0.81098,0.81106,12894203.0
2009-04-03 06:55:00,0.81111,0.81127,0.81111,0.81119,23550263.0
2009-04-03 06:56:00,0.81109,0.81109,0.81083,0.81092,51959655.0
2009-04-03 06:57:00,0.81098,0.81124,0.81098,0.81122,21801790.0
2009-04-03 06:58:00,0.81125,0.81131,0.81105,0.81114,15485273.0
2009-04-03 06:59:00,0.8111,0.8111,0.81093,0.81093,32928672.0
2009-04-03 07:00:00,0.81088,0.81101,0.81088,0.81091,73874724.0
2009-04-03 07:01:00,0.81084,0.81084,0.8107,0.8107,14987526.0
2009-04-03 07:02:00,0.81067,0.81067,0.81043,0.81045,19588662.0
2009-04-03 07:03:00,0.81041,0.81041,0.81025,0.81025,13771730.0
2009-04-03 07:04:00,0.81029,0.81029,0.81006,0.8101,7216265.0
2009-04-03 07:05:00,0.8102,0.81026,0.81014,0.81014,50952990.0
2009-04-03 07:06:00,0.81013,0.81013,0.80997,0.80997,70310432.0
2009-04-03 07:07:00,0.80993,0.80994,0.80974,0.80979,19073743.0
2009-04-03 07:08:00,0.80988,0.81,0.80988,0.80995,62992618.0
2009-04-03 07:09:00,0.80995,0.81019,0.80995,0.81019,27144913.0
2009-04-03 07:10:00,0.81019,0.81029,0.81011,0.81029,18529854.0
2009-04-03 07:11:00,0.81027,0.81047,0.81024,0.81047,137972250.0
2009-04-03 07:12:00,0.81055,0.81063,0.81055,0.81057,11667820.0
2009-04-03 07:13:00,0.81052,0.8106,0.81047,0.81059,19111740.0
2009-04-03 07:14:00,0.81049,0.81076,0.81049,0.81076,10984884.0
2009-04-03 07:15:00,0.81084,0.81103,0.81084,0.81101,26861072.0
2009-04-03 07:16:00,0.811,0.81109,0.81053,0.81109,6843410.0
2009-04-03 07:17:00,0.81104,0.81104,0.81091,0.81098,21876080.0
2009-04-03 07:18:00,0.8109,0.81094,0.81085,0.81085,26319374.0
2009-04-03 07:19:00,0.81082,0.81095,0.81067,0.8109,20139819.0
2009-04-03 07:20:00,0.81091,0.81091,0.81072,0.81075,17363444.0
2009-04-03 07:21:00,0.81075,0.81075,0.81047,0.81047,23356600.0
2009-04-03 07:22:00,0.81058,0.81058,0.8104,0.81048,9296705.0
2009-04-03 07:23:00,0.81048,0.81048,0.81039,0.8104,16316861.0
2009-04-03 07:24:00,0.81046,0.81054,0.80977,0.80977,39932796.0
2009-04-03 07:25:00,0.81039,0.81049,0.81031,0.81031,10145933.0
2009-04-03 07:26:00,0.81041,0.81041,0.8102,0.8102,21168220.0
2009-04-03 07:27:00,0.81023,0.81023,0.81007,0.8102,20004410.0
2009-04-03 07:28:00,0.81019,0.81025,0.81007,0.81008,12279450.0
2009-04-03 07:29:00,0.81022,0.81032,0.81014,0.81032,31132742.0
2009-04-03 07:30:00,0.81036,0.81038,0.81033,0.81038,20877196.0
2009-04-03 07:31:00,0.81037,0.81042,0.80994,0.81035,24958298.0
2009-04-03 07:32:00,0.81029,0.81032,0.81017,0.81024,17890198.0
2009-04-03 07:33:00,0.81023,0.81036,0.81019,0.81034,19650355.0
2009-04-03 07:34:00,0.81027,0.81027,0.81012,0.81016,10930924.0
2009-04-03 07:35:00,0.8102,0.81022,0.81009,0.81009,22227930.0
2009-04-03 07:36:00,0.81002,0.81002,0.80988,0.80996,13233704.0
2009-04-03 07:37:00,0.80998,0.81013,0.80998,0.81013,9075367.0
2009-04-03 07:38:00,0.81014,0.81014,0.80999,0.81014,88523470.0
2009-04-03 07:39:00,0.81016,0.81023,0.81013,0.81017,58454066.0
2009-04-03 07:40:00,0.81017,0.81021,0.8101,0.81012,13391991.0
2009-04-03 07:41:00,0.81015,0.81015,0.81007,0.81008,82829868.0
2009-04-03 07:42:00,0.81,0.81002,0.80994,0.80994,19648734.0
2009-04-03 07:43:00,0.80994,0.80994,0.80981,0.80981,11267009.0
2009-04-03 07:44:00,0.80981,0.80981,0.80969,0.80969,8741401.0
2009-04-03 07:45:00,0.80978,0.80986,0.80977,0.80982,13214710.0
2009-04-03 07:46:00,0.80986,0.80986,0.8096,0.80973,117877265.0
2009-04-03 07:47:00,0.80971,0.80971,0.80965,0.80969,7505876.0
2009-04-03 07:48:00,0.80968,0.80973,0.80958,0.80958,12853124.0
2009-04-03 07:49:00,0.80951,0.80961,0.80951,0.80957,7560911.0
2009-04-03 07:50:00,0.80971,0.80978,0.80963,0.80978,3539751.0
2009-04-03 07:51:00,0.80972,0.80972,0.80957,0.80957,26946502.0
2009-04-03 07:52:00,0.80967,0.80972,0.80961,0.80972,13623498.0
2009-04-03 07:53:00,0.80973,0.80978,0.80969,0.80973,14814225.0
2009-04-03 07:54:00,0.80981,0.80994,0.80967,0.80989,16616062.0
2009-04-03 07:55:00,0.80988,0.8099,0.80977,0.80985,22384762.0
2009-04-03 07:56:00,0.80987,0.80987,0.80973,0.80975,16190965.0
2009-04-03 07:57:00,0.80966,0.80983,0.80961,0.80983,10137838.0
2009-04-03 07:58:00,0.80989,0.80995,0.80985,0.80988,152179911.0
2009-04-03 07:59:00,0.80992,0.80999,0.80992,0.80993,9142251.0
2009-04-03 08:00:00,0.80986,0.8099,0.80985,0.8099,16716752.0
2009-04-03 08:01:00,0.80987,0.81014,0.80987,0.81014,10348172.0
2009-04-03 08:02:00,0.81028,0.81056,0.81028,0.81056,76773377.0
2009-04-03 08:03:00,0.81058,0.8109,0.81058,0.81088,13190626.0
2009-04-03 08:04:00,0.81086,0.8109,0.81076,0.81076,73873085.0
2009-04-03 08:05:00,0.8107,0.8108,0.8107,0.81075,44125867.0
2009-04-03 08:06:00,0.81075,0.8108,0.81074,0.81074,44366229.0
2009-04-03 08:07:00,0.8107,0.81084,0.8105,0.8105,14163774.0
2009-04-03 08:08:00,0.81087,0.81094,0.81085,0.81092,69258025.0
2009-04-03 08:09:00,0.81094,0.81115,0.81088,0.81115,17537013.0
2009-04-03 08:10:00,0.8112,0.81138,0.8112,0.81136,38451626.0
2009-04-03 08:11:00,0.81137,0.81153,0.81134,0.81134,61869248.0
2009-04-03 08:12:00,0.81131,0.8114,0.81117,0.8114,34692516.0
2009-04-03 08:13:00,0.81136,0.8114,0.81129,0.81139,16542577.0
2009-04-03 08:14:00,0.81146,0.81159,0.81146,0.81159,11217266.0
2009-04-03 08:15:00,0.81159,0.81159,0.81137,0.81137,22971220.0
2009-04-03 08:16:00,0.81134,0.81145,0.81129,0.81145,11319877.0
2009-04-03 08:17:00,0.81142,0.81142,0.8112,0.8112,16821734.0
2009-04-03 08:18:00,0.81099,0.81103,0.81088,0.81097,37652503.0
2009-04-03 08:19:00,0.81098,0.81104,0.81096,0.81104,8649293.0
2009-04-03 08:20:00,0.81106,0.81114,0.81098,0.81114,190467940.0
2009-04-03 08:21:00,0.81117,0.81138,0.81117,0.81138,7958007.0
2009-04-03 08:22:00,0.81131,0.81131,0.81102,0.81102,30446361.0
2009-04-03 08:23:00,0.81121,0.81121,0.81107,0.81107,65619264.0
2009-04-03 08:24:00,0.81104,0.81104,0.81066,0.81066,6133061.0
2009-04-03 08:25:00,0.81061,0.81061,0.81036,0.81044,32454588.0
2009-04-03 08:26:00,0.81051,0.81055,0.81046,0.8105,10645890.0
2009-04-03 08:27:00,0.81048,0.81056,0.81036,0.81056,27049536.0
2009-04-03 08:28:00,0.81046,0.81046,0.8103,0.8103,20747553.0
2009-04-03 08:29:00,0.81033,0.81085,0.81033,0.81085,169150644.0
2009-04-03 08:30:00,0.81084,0.81104,0.81075,0.81075,43418534.0
2009-04-03 08:31:00,0.81067,0.81067,0.81046,0.81046,10089436.0
2009-04-03 08:32:00,0.81049,0.81054,0.81039,0.81054,34940620.0
2009-04-03 08:33:00,0.81049,0.8105,0.8104,0.81049,12402670.0
2009-04-03 08:34:00,0.81045,0.81045,0.81026,0.81029,14402464.0
2009-04-03 08:35:00,0.81033,0.8104,0.81001,0.81001,1719897.0
2009-04-03 08:36:00,0.81008,0.81008,0.80982,0.80989,58655100.0
2009-04-03 08:37:00,0.80986,0.80986,0.80956,0.80956,13298988.0
2009-04-03 08:38:00,0.80963,0.80987,0.80963,0.80972,84920661.0
2009-04-03 08:39:00,0.80964,0.80964,0.8093,0.80945,28878508.0
2009-04-03 08:40:00,0.80945,0.80952,0.80938,0.80938,76135933.0
2009-04-03 08:41:00,0.80935,0.80937,0.80925,0.80936,39677796.0
2009-04-03 08:42:00,0.80938,0.80949,0.80938,0.80945,18028619.0
2009-04-03 08:43:00,0.80944,0.80945,0.80931,0.80938,18789478.0
2009-04-03 08:44:00,0.80932,0.80947,0.80931,0.80947,50661856.0
2009-04-03 08:45:00,0.80929,0.80951,0.80926,0.80926,7014058.0
2009-04-03 08:46:00,0.80941,0.80943,0.80926,0.80926,91412184.0
2009-04-03 08:47:00,0.80926,0.80938,0.80926,0.80936,27213143.0
2009-04-03 08:48:00,0.80938,0.80939,0.80922,0.80933,28143803.0
2009-04-03 08:49:00,0.80927,0.80931,0.80919,0.80919,10847505.0
2009-04-03 08:50:00,0.80922,0.80922,0.80902,0.80902,8753745.0
2009-04-03 08:51:00,0.80897,0.80908,0.80892,0.80893,42335612.0
2009-04-03 08:52:00,0.80894,0.80905,0.80882,0.80905,19601588.0
2009-04-03 08:53:00,0.80902,0.80913,0.80888,0.80913,25708165.0
2009-04-03 08:54:00,0.80922,0.80938,0.80919,0.80938,28045638.0
2009-04-03 08:55:00,0.80937,0.80937,0.80927,0.80931,50175705.0
2009-04-03 08:56:00,0.80934,0.80934,0.8092,0.8093,33443192.0
2009-04-03 08:57:00,0.80928,0.80932,0.8092,0.8092,98870968.0
2009-04-03 08:58:00,0.8091,0.80917,0.80892,0.80892,33375101.0
2009-04-03 08:59:00,0.80889,0.809,0.80887,0.80892,29845608.0
2009-04-03 09:00:00,0.80871,0.80939,0.80871,0.80939,5309503.0
2009-04-03 09:01:00,0.80939,0.80953,0.80939,0.80948,6265709.0
2009-04-03 09:02:00,0.80952,0.80952,0.80942,0.80946,15744040.0
2009-04-03 09:03:00,0.80939,0.80939,0.80929,0.8093,42184984.0
2009-04-03 09:04:00,0.80931,0.80948,0.80931,0.80948,13611920.0
2009-04-03 09:05:00,0.80951,0.80953,0.80939,0.80939,7179123.0
2009-04-03 09:06:00,0.80922,0.80927,0.80922,0.80927,3794324.0
2009-04-03 09:07:00,0.80932,0.80936,0.80924,0.80924,20508162.0
2009-04-03 09:08:00,0.80925,0.8093,0.80923,0.80929,34792524.0
2009-04-03 09:09:00,0.80916,0.8093,0.80915,0.80924,11871925.0
2009-04-03 09:10:00,0.80915,0.80922,0.80909,0.80909,28612555.0
2009-04-03 09:11:00,0.80912,0.80916,0.80901,0.80902,16335744.0
2009-04-03 09:12:00,0.80909,0.80934,0.80904,0.80934,32404515.0
2009-04-03 09:13:00,0.80949,0.81015,0.80949,0.81015,14866710.0
2009-04-03 09:14:00,0.81019,0.81022,0.80991,0.80991,57137962.0
2009-04-03 09:15:00,0.80995,0.81007,0.80989,0.81006,19136377.0
2009-04-03 09:16:00,0.80998,0.81002,0.80979,0.80988,8247779.0
2009-04-03 09:17:00,0.80981,0.80981,0.80965,0.80978,11241369.0
2009-04-03 09:18:00,0.80978,0.80982,0.80973,0.80982,151135875.0
2009-04-03 09:19:00,0.80978,0.80982,0.80973,0.80979,6236996.0
2009-04-03 09:20:00,0.80974,0.80974,0.80959,0.80959,38988004.0
2009-04-03 09:21:00,0.80957,0.80957,0.80946,0.80946,40720235.0
2009-04-03 09:22:00,0.80951,0.80978,0.80951,0.80978,11089314.0
2009-04-03 09:23:00,0.80982,0.80992,0.80978,0.80992,29141440.0
2009-04-03 09:24:00,0.80992,0.80997,0.80986,0.80997,26596040.0
2009-04-03 09:25:00,0.81001,0.81016,0.80992,0.81007,31238151.0
2009-04-03 09:26:00,0.81008,0.81008,0.80968,0.80968,4047034.0
2009-04-03 09:27:00,0.80967,0.80995,0.80967,0.80995,52898688.0
2009-04-03 09:28:00,0.80998,0.80998,0.80981,0.80987,40230124.0
2009-04-03 09:29:00,0.8098,0.80984,0.80973,0.8098,10454438.0
2009-04-03 09:30:00,0.8097,0.8097,0.80948,0.80951,7333630.0
2009-04-03 09:31:00,0.8095,0.80952,0.80941,0.80952,14493212.0
2009-04-03 09:32:00,0.8095,0.80965,0.80941,0.80965,8096595.0
2009-04-03 09:33:00,0.80976,0.81,0.80976,0.80995,13337130.0
2009-04-03 09:34:00,0.80991,0.81023,0.80991,0.81006,34691132.0
2009-04-03 09:35:00,0.81009,0.81019,0.81003,0.81003,51750510.0
2009-04-03 09:36:00,0.80994,0.81008,0.80991,0.81008,15848667.0
2009-04-03 09:37:00,0.81006,0.81019,0.81006,0.81008,14240507.0
2009-04-03 09:38:00,0.81011,0.81031,0.81011,0.81031,39260880.0
2009-04-03 09:39:00,0.8103,0.81033,0.81028,0.8103,284500609.0
2009-04-03 09:40:00,0.81029,0.81039,0.81021,0.81039,14929914.0
2009-04-03 09:41:00,0.81036,0.81042,0.81027,0.81027,44446304.0
2009-04-03 09:42:00,0.8102,0.81032,0.81008,0.81032,7784199.0
2009-04-03 09:43:00,0.81019,0.8104,0.81019,0.81034,33127488.0
2009-04-03 09:44:00,0.81043,0.81044,0.81037,0.81043,20489664.0
2009-04-03 09:45:00,0.81043,0.81048,0.80996,0.80996,30371230.0
2009-04-03 09:46:00,0.80997,0.80997,0.80971,0.80971,13040721.0
2009-04-03 09:47:00,0.80982,0.80988,0.80975,0.80988,22358320.0
2009-04-03 09:48:00,0.80992,0.80999,0.80988,0.80988,5913814.0
2009-04-03 09:49:00,0.80988,0.80992,0.80978,0.80992,162698773.0
2009-04-03 09:50:00,0.8099,0.80997,0.80979,0.80979,11328542.0
2009-04-03 09:51:00,0.80993,0.80997,0.80987,0.80997,126534482.0
2009-04-03 09:52:00,0.81,0.81,0.80989,0.80999,11150618.0
2009-04-03 09:53:00,0.80999,0.81002,0.80986,0.80991,18865250.0
2009-04-03 09:54:00,0.80995,0.8103,0.80983,0.8102,7293277.0
2009-04-03 09:55:00,0.81019,0.81019,0.81004,0.81004,27146020.0
2009-04-03 09:56:00,0.81005,0.81008,0.80986,0.80986,25740510.0
2009-04-03 09:57:00,0.80977,0.80977,0.80865,0.80955,15301654.0
2009-04-03 09:58:00,0.80947,0.80947,0.80919,0.80919,35581044.0
2009-04-03 09:59:00,0.80919,0.80936,0.80916,0.80936,50373960.0
2009-04-03 10:00:00,0.80947,0.80993,0.80947,0.80992,21576511.0
2009-04-03 10:01:00,0.80995,0.81019,0.80988,0.81018,13253530.0
2009-04-03 10:02:00,0.81027,0.81141,0.81027,0.81141,276268896.0
2009-04-03 10:03:00,0.81142,0.81151,0.81124,0.81124,7465296.0
2009-04-03 10:04:00,0.81122,0.81122,0.811,0.8111,13993604.0
2009-04-03 10:05:00,0.81113,0.8117,0.81113,0.8117,156859360.0
2009-04-03 10:06:00,0.8117,0.81191,0.81161,0.81191,12828132.0
2009-04-03 10:07:00,0.81204,0.81214,0.81203,0.81211,5202303.0
2009-04-03 10:08:00,0.81204,0.81204,0.81186,0.81196,282886086.0
2009-04-03 10:09:00,0.81199,0.81214,0.8119,0.81214,12422256.0
2009-04-03 10:10:00,0.81221,0.81225,0.81209,0.8121,154455768.0
2009-04-03 10:11:00,0.81209,0.8121,0.81199,0.81207,78622404.0
2009-04-03 10:12:00,0.8121,0.8122,0.8121,0.81211,14607595.0
2009-04-03 10:13:00,0.81222,0.81226,0.81145,0.81145,9866212.0
2009-04-03 10:14:00,0.81203,0.8121,0.81192,0.8121,176054991.0
2009-04-03 10:15:00,0.81219,0.81232,0.81216,0.81228,9628856.0
2009-04-03 10:16:00,0.81229,0.81234,0.81216,0.81234,31869747.0
2009-04-03 10:17:00,0.81234,0.81245,0.81232,0.81245,59658648.0
2009-04-03 10:18:00,0.81238,0.81257,0.81238,0.81256,7611647.0
2009-04-03 10:19:00,0.81262,0.81274,0.81262,0.81273,53718241.0
2009-04-03 10:20:00,0.81274,0.813,0.81274,0.81282,74386044.0
2009-04-03 10:21:00,0.81284,0.81332,0.81284,0.81322,122287136.0
2009-04-03 10:22:00,0.81329,0.81347,0.81325,0.81347,9095580.0
2009-04-03 10:23:00,0.81347,0.81354,0.81343,0.81345,81700032.0
2009-04-03 10:24:00,0.81343,0.81344,0.81325,0.81336,24739918.0
2009-04-03 10:25:00,0.81344,0.81359,0.8134,0.81359,41323977.0
2009-04-03 10:26:00,0.81355,0.81355,0.81337,0.81341,25904371.0
2009-04-03 10:27:00,0.81339,0.81351,0.81338,0.81351,37927104.0
2009-04-03 10:28:00,0.81357,0.81417,0.81357,0.81417,65450700.0
2009-04-03 10:29:00,0.81328,0.81419,0.81284,0.81319,53213060.0
2009-04-03 10:30:00,0.81325,0.81475,0.81325,0.81351,155163873.0
2009-04-03 10:31:00,0.81443,0.81443,0.81393,0.81399,18007516.0
2009-04-03 10:32:00,0.81403,0.81414,0.81403,0.81414,242282460.0
2009-04-03 10:33:00,0.81416,0.81441,0.81416,0.81441,163955712.0
2009-04-03 10:34:00,0.81449,0.81461,0.81449,0.81457,31173780.0
2009-04-03 10:35:00,0.81462,0.81498,0.81462,0.81498,72121686.0
2009-04-03 10:36:00,0.81495,0.81495,0.81469,0.81469,89880428.0
2009-04-03 10:37:00,0.81465,0.81465,0.81455,0.81458,20541549.0
2009-04-03 10:38:00,0.81463,0.81499,0.81463,0.81493,8215400.0
2009-04-03 10:39:00,0.81486,0.81486,0.81475,0.81484,267103276.0
2009-04-03 10:40:00,0.81485,0.81501,0.81485,0.815,5781630.0
2009-04-03 10:41:00,0.81506,0.81514,0.815,0.815,14731969.0
2009-04-03 10:42:00,0.81499,0.81503,0.81479,0.81503,7743502.0
2009-04-03 10:43:00,0.81504,0.81518,0.81504,0.81518,109494651.0
2009-04-03 10:44:00,0.81513,0.81513,0.8148,0.8148,17809376.0
2009-04-03 10:45:00,0.81474,0.81474,0.81447,0.81447,43880225.0
2009-04-03 10:46:00,0.8144,0.8144,0.81385,0.81411,243596208.0
2009-04-03 10:47:00,0.8141,0.8141,0.81362,0.81392,36981981.0
2009-04-03 10:48:00,0.81393,0.81393,0.81382,0.81383,34266496.0
2009-04-03 10:49:00,0.81372,0.81376,0.81362,0.81362,66552901.0
2009-04-03 10:50:00,0.81362,0.81362,0.81338,0.81338,3761115.0
2009-04-03 10:51:00,0.81326,0.81337,0.81325,0.81334,7617127.0
2009-04-03 10:52:00,0.81341,0.81381,0.81341,0.81381,34496600.0
2009-04-03 10:53:00,0.81387,0.81397,0.81376,0.81376,12626664.0
2009-04-03 10:54:00,0.81374,0.8138,0.81373,0.81377,8761830.0
2009-04-03 10:55:00,0.81378,0.81391,0.81376,0.81383,9644387.0
2009-04-03 10:56:00,0.81397,0.81412,0.81391,0.81391,55197384.0
2009-04-03 10:57:00,0.81392,0.81392,0.8138,0.81384,13463412.0
2009-04-03 10:58:00,0.81383,0.81388,0.81356,0.81356,56165881.0
2009-04-03 10:59:00,0.81346,0.81346,0.81331,0.81339,26161718.0
2009-04-03 11:00:00,0.8134,0.81363,0.8134,0.81348,103887144.0
2009-04-03 11:01:00,0.81349,0.81401,0.81349,0.81401,11983066.0
2009-04-03 11:02:00,0.81414,0.8143,0.81414,0.8142,6439402.0
2009-04-03 11:03:00,0.81431,0.81441,0.81431,0.81434,32366096.0
2009-04-03 11:04:00,0.81432,0.81439,0.81422,0.81422,9449705.0
2009-04-03 11:05:00,0.8142,0.8142,0.81404,0.81404,87226520.0
2009-04-03 11:06:00,0.81395,0.81395,0.81351,0.81351,23245820.0
2009-04-03 11:07:00,0.81352,0.81352,0.81314,0.81314,47229043.0
2009-04-03 11:08:00,0.81309,0.81309,0.8128,0.8128,45285965.0
2009-04-03 11:09:00,0.8127,0.8127,0.81244,0.81244,7865728.0
2009-04-03 11:10:00,0.81248,0.81264,0.81246,0.81264,88431865.0
2009-04-03 11:11:00,0.81271,0.81286,0.81269,0.81269,33236190.0
2009-04-03 11:12:00,0.81264,0.81264,0.81216,0.81248,46934332.0
2009-04-03 11:13:00,0.81248,0.81248,0.81229,0.81236,20851766.0
2009-04-03 11:14:00,0.81235,0.81243,0.81232,0.81234,46868624.0
2009-04-03 11:15:00,0.81236,0.8125,0.81233,0.8125,5419255.0
2009-04-03 11:16:00,0.81253,0.81261,0.81253,0.8126,11055996.0
2009-04-03 11:17:00,0.81263,0.81277,0.81263,0.81277,54764354.0
2009-04-03 11:18:00,0.81264,0.8129,0.81264,0.81271,3212649.0
2009-04-03 11:19:00,0.81268,0.81268,0.81257,0.81264,61274710.0
2009-04-03 11:20:00,0.81258,0.81264,0.81253,0.81256,53876016.0
2009-04-03 11:21:00,0.81259,0.81275,0.81259,0.81262,184709160.0
2009-04-03 11:22:00,0.81261,0.81266,0.81239,0.81266,23588158.0
2009-04-03 11:23:00,0.81268,0.81281,0.81268,0.81271,16517736.0
2009-04-03 11:24:00,0.81264,0.81264,0.81223,0.81223,40191456.0
2009-04-03 11:25:00,0.81211,0.81211,0.81186,0.81186,54881739.0
2009-04-03 11:26:00,0.81191,0.81211,0.81191,0.81211,53630680.0
2009-04-03 11:27:00,0.81214,0.81219,0.81201,0.81201,168300090.0
2009-04-03 11:28:00,0.81198,0.81198,0.81185,0.81185,21378640.0
2009-04-03 11:29:00,0.81174,0.81196,0.81174,0.8119,8266081.0
2009-04-03 11:30:00,0.81198,0.81205,0.81195,0.81199,82238490.0
2009-04-03 11:31:00,0.812,0.812,0.8119,0.812,92821806.0
2009-04-03 11:32:00,0.81199,0.81199,0.81181,0.81181,177570048.0
2009-04-03 11:33:00,0.81176,0.81176,0.81166,0.81166,23127330.0
2009-04-03 11:34:00,0.81167,0.81167,0.81146,0.81157,90803230.0
2009-04-03 11:35:00,0.81156,0.81176,0.81156,0.81176,18936246.0
2009-04-03 11:36:00,0.8117,0.8117,0.8115,0.8116,32008895.0
2009-04-03 11:37:00,0.81158,0.81158,0.81145,0.81146,33584382.0
2009-04-03 11:38:00,0.81144,0.81144,0.81112,0.81112,89264544.0
2009-04-03 11:39:00,0.81104,0.81104,0.81081,0.81081,23202376.0
2009-04-03 11:40:00,0.81081,0.81093,0.8108,0.81093,553016808.0
2009-04-03 11:41:00,0.81088,0.81092,0.81078,0.81079,78744848.0
2009-04-03 11:42:00,0.81084,0.81088,0.81077,0.81087,57112350.0
2009-04-03 11:43:00,0.81082,0.81094,0.81079,0.81094,41750016.0
2009-04-03 11:44:00,0.81092,0.81093,0.81085,0.81092,3417540.0
2009-04-03 11:45:00,0.81102,0.8111,0.81096,0.81108,10798593.0
2009-04-03 11:46:00,0.81105,0.81116,0.811,0.811,41334956.0
2009-04-03 11:47:00,0.81087,0.8109,0.81075,0.8109,75314182.0
2009-04-03 11:48:00,0.81096,0.81117,0.81096,0.81114,24857010.0
2009-04-03 11:49:00,0.81104,0.81115,0.81102,0.81102,37664535.0
2009-04-03 11:50:00,0.811,0.8111,0.81098,0.81104,127166452.0
2009-04-03 11:51:00,0.81109,0.81112,0.811,0.81112,57393588.0
2009-04-03 11:52:00,0.81112,0.81119,0.81112,0.81112,153719944.0
2009-04-03 11:53:00,0.81107,0.81107,0.81074,0.81074,9432992.0
2009-04-03 11:54:00,0.81071,0.81071,0.8106,0.81063,122791284.0
2009-04-03 11:55:00,0.81065,0.81068,0.81059,0.81066,43271545.0
2009-04-03 11:56:00,0.81072,0.81078,0.81072,0.81073,57507768.0
2009-04-03 11:57:00,0.81077,0.81091,0.81077,0.81091,41042694.0
2009-04-03 11:58:00,0.81096,0.81115,0.81096,0.81115,20372562.0
2009-04-03 11:59:00,0.81115,0.81119,0.81109,0.81109,34964175.0
2009-04-03 12:00:00,0.8111,0.8111,0.81099,0.8111,32285294.0
2009-04-03 12:01:00,0.81109,0.81112,0.811,0.811,16717722.0
2009-04-03 12:02:00,0.811,0.81105,0.81086,0.81105,8678514.0
2009-04-03 12:03:00,0.81106,0.8111,0.81084,0.81084,10578368.0
2009-04-03 12:04:00,0.81082,0.81082,0.81062,0.8108,10974538.0
2009-04-03 12:05:00,0.81085,0.8109,0.81081,0.81084,453513360.0
2009-04-03 12:06:00,0.81084,0.81084,0.81064,0.81068,17477738.0
2009-04-03 12:07:00,0.81056,0.81056,0.81009,0.81009,3148808.0
2009-04-03 12:08:00,0.81035,0.81035,0.81021,0.81021,23998632.0
2009-04-03 12:09:00,0.81016,0.81016,0.80992,0.81002,36474386.0
2009-04-03 12:10:00,0.81,0.81,0.80929,0.80934,69255432.0
2009-04-03 12:11:00,0.80937,0.80982,0.80937,0.80982,12901678.0
2009-04-03 12:12:00,0.80988,0.80999,0.80988,0.80999,4225637.0
2009-04-03 12:13:00,0.80997,0.81004,0.80992,0.81003,31081029.0
2009-04-03 12:14:00,0.81007,0.8101,0.81,0.81008,32958800.0
2009-04-03 12:15:00,0.81001,0.81005,0.80979,0.80979,100864706.0
2009-04-03 12:16:00,0.80983,0.80985,0.80961,0.80961,14603091.0
2009-04-03 12:17:00,0.80955,0.80962,0.80949,0.80953,3583635.0
2009-04-03 12:18:00,0.80959,0.80965,0.80958,0.80965,2179441.0
2009-04-03 12:19:00,0.80969,0.80984,0.80969,0.80984,10299850.0
2009-04-03 12:20:00,0.80991,0.80996,0.80991,0.80991,35021724.0
2009-04-03 12:21:00,0.80982,0.80993,0.8098,0.80993,20322234.0
2009-04-03 12:22:00,0.80991,0.80991,0.80957,0.80957,8435592.0
2009-04-03 12:23:00,0.80937,0.80937,0.80922,0.80924,15047132.0
2009-04-03 12:24:00,0.80933,0.80933,0.80919,0.80932,40897605.0
2009-04-03 12:25:00,0.80935,0.80975,0.80935,0.80964,76690464.0
2009-04-03 12:26:00,0.8097,0.80991,0.8097,0.80985,70070530.0
2009-04-03 12:27:00,0.80986,0.80987,0.80982,0.80987,16151460.0
2009-04-03 12:28:00,0.80993,0.81025,0.80993,0.81025,14185998.0
2009-04-03 12:29:00,0.81032,0.8105,0.81032,0.8105,36699606.0
2009-04-03 12:30:00,0.81056,0.81063,0.81052,0.81052,6984197.0
2009-04-03 12:31:00,0.81047,0.81049,0.81032,0.81049,41358382.0
2009-04-03 12:32:00,0.81066,0.81083,0.81066,0.81078,7269552.0
2009-04-03 12:33:00,0.81069,0.81069,0.8104,0.8104,50821575.0
2009-04-03 12:34:00,0.81038,0.81038,0.81025,0.81025,27189666.0
2009-04-03 12:35:00,0.81018,0.81019,0.81013,0.81013,19312290.0
2009-04-03 12:36:00,0.8101,0.8101,0.81007,0.8101,23607585.0
2009-04-03 12:37:00,0.81009,0.81009,0.81,0.81,33337162.0
2009-04-03 12:38:00,0.81009,0.81021,0.81009,0.81021,77588900.0
2009-04-03 12:39:00,0.81017,0.81017,0.81004,0.81014,14402099.0
2009-04-03 12:40:00,0.81009,0.81012,0.81002,0.81011,38788220.0
2009-04-03 12:41:00,0.81015,0.81026,0.81013,0.81026,24219122.0
2009-04-03 12:42:00,0.81026,0.81036,0.81026,0.81032,60131440.0
2009-04-03 12:43:00,0.81031,0.81031,0.81023,0.81023,89124744.0
2009-04-03 12:44:00,0.81025,0.81035,0.81019,0.81035,39328179.0
2009-04-03 12:45:00,0.81041,0.81043,0.81025,0.81025,31599810.0
2009-04-03 12:46:00,0.81015,0.81015,0.80992,0.81001,10623936.0
2009-04-03 12:47:00,0.80995,0.81001,0.80993,0.80993,23172163.0
2009-04-03 12:48:00,0.80996,0.81003,0.80991,0.81001,20262277.0
2009-04-03 12:49:00,0.81006,0.81015,0.81004,0.8101,20677248.0
2009-04-03 12:50:00,0.81006,0.81007,0.81001,0.81007,35023794.0
2009-04-03 12:51:00,0.81008,0.81008,0.80988,0.80988,8062995.0
2009-04-03 12:52:00,0.80976,0.80976,0.80943,0.80965,30426817.0
2009-04-03 12:53:00,0.8096,0.80974,0.80955,0.80974,3892513.0
2009-04-03 12:54:00,0.80979,0.80987,0.80976,0.80976,22099932.0
2009-04-03 12:55:00,0.80978,0.80978,0.80971,0.80973,34476277.0
2009-04-03 12:56:00,0.8097,0.8097,0.80946,0.80958,9881309.0
2009-04-03 12:57:00,0.80958,0.80985,0.80958,0.80985,8020032.0
2009-04-03 12:58:00,0.80989,0.80993,0.80986,0.80993,27542382.0
2009-04-03 12:59:00,0.80989,0.80989,0.8098,0.8098,22650640.0
2009-04-03 13:00:00,0.80977,0.80981,0.8096,0.80976,84584098.0
2009-04-03 13:01:00,0.80979,0.80981,0.80973,0.80978,16504736.0
2009-04-03 13:02:00,0.80983,0.80988,0.80981,0.80987,21336681.0
2009-04-03 13:03:00,0.80987,0.80993,0.80985,0.80991,69274228.0
2009-04-03 13:04:00,0.80997,0.81006,0.80997,0.81,46178892.0
2009-04-03 13:05:00,0.80996,0.80998,0.80964,0.80984,167388029.0
2009-04-03 13:06:00,0.8099,0.8099,0.80938,0.80938,12733643.0
2009-04-03 13:07:00,0.8093,0.80935,0.80914,0.80914,46271106.0
2009-04-03 13:08:00,0.80906,0.80906,0.80892,0.80895,61521300.0
2009-04-03 13:09:00,0.80893,0.80893,0.80868,0.80868,221633636.0
2009-04-03 13:10:00,0.8086,0.8086,0.80839,0.80839,38878929.0
2009-04-03 13:11:00,0.8083,0.80854,0.8083,0.80854,7309827.0
2009-04-03 13:12:00,0.80858,0.80865,0.80858,0.8086,41222885.0
2009-04-03 13:13:00,0.8086,0.80865,0.80859,0.80861,56564761.0
2009-04-03 13:14:00,0.80861,0.80905,0.80861,0.80905,114913231.0
2009-04-03 13:15:00,0.80915,0.80953,0.80915,0.80953,67960492.0
2009-04-03 13:16:00,0.80954,0.80965,0.80954,0.80961,57055887.0
2009-04-03 13:17:00,0.80955,0.80955,0.80937,0.80952,53670897.0
2009-04-03 13:18:00,0.80953,0.80953,0.80943,0.80952,2020672.0
2009-04-03 13:19:00,0.8095,0.8095,0.80928,0.80928,75516659.0
2009-04-03 13:20:00,0.80923,0.80923,0.8091,0.80914,6583253.0
2009-04-03 13:21:00,0.80913,0.80933,0.80913,0.80929,64918658.0
2009-04-03 13:22:00,0.80933,0.80936,0.80928,0.8093,20149104.0
2009-04-03 13:23:00,0.80927,0.80927,0.80905,0.80907,34382439.0
2009-04-03 13:24:00,0.8091,0.80914,0.80904,0.80908,36448776.0
2009-04-03 13:25:00,0.809,0.809,0.80876,0.80876,14320176.0
2009-04-03 13:26:00,0.80878,0.80894,0.80878,0.80892,54809088.0
2009-04-03 13:27:00,0.80894,0.80894,0.80859,0.8087,98778238.0
2009-04-03 13:28:00,0.8087,0.80888,0.8087,0.80888,23219529.0
2009-04-03 13:29:00,0.80895,0.80913,0.80828,0.80893,97909574.0
2009-04-03 13:30:00,0.80809,0.80914,0.80803,0.80914,190230925.0
2009-04-03 13:31:00,0.80923,0.80933,0.80923,0.80932,44941878.0
2009-04-03 13:32:00,0.8093,0.80936,0.80925,0.80932,130172080.0
2009-04-03 13:33:00,0.80938,0.80955,0.80935,0.80955,109215872.0
2009-04-03 13:34:00,0.80953,0.80954,0.80943,0.80954,8153211.0
2009-04-03 13:35:00,0.80955,0.80962,0.80951,0.80962,9550200.0
2009-04-03 13:36:00,0.80959,0.80966,0.80955,0.80956,24944439.0
2009-04-03 13:37:00,0.80949,0.80949,0.8093,0.80935,118196156.0
2009-04-03 13:38:00,0.8093,0.80934,0.80919,0.8092,81243594.0
2009-04-03 13:39:00,0.80923,0.80923,0.80901,0.80901,67500384.0
2009-04-03 13:40:00,0.80895,0.80895,0.80882,0.80889,22209231.0
2009-04-03 13:41:00,0.80886,0.80905,0.80886,0.80905,11429913.0
2009-04-03 13:42:00,0.8091,0.80921,0.80909,0.80918,5938800.0
2009-04-03 13:43:00,0.80921,0.80964,0.80921,0.80949,34533312.0
2009-04-03 13:44:00,0.80949,0.80949,0.80932,0.80942,33119696.0
2009-04-03 13:45:00,0.80945,0.80949,0.8094,0.80948,535712524.0
2009-04-03 13:46:00,0.80954,0.80959,0.80945,0.80945,82057140.0
2009-04-03 13:47:00,0.80943,0.80949,0.80937,0.80937,71696592.0
2009-04-03 13:48:00,0.80937,0.8095,0.80919,0.8095,11020411.0
2009-04-03 13:49:00,0.80944,0.80968,0.80944,0.80965,90178148.0
2009-04-03 13:50:00,0.80967,0.80971,0.80957,0.80963,215197584.0
2009-04-03 13:51:00,0.80961,0.80968,0.80958,0.80963,40303705.0
2009-04-03 13:52:00,0.80963,0.80969,0.80958,0.80963,51128244.0
2009-04-03 13:53:00,0.80966,0.8097,0.80957,0.8097,91100075.0
2009-04-03 13:54:00,0.80968,0.80975,0.80966,0.80966,126127567.0
2009-04-03 13:55:00,0.80958,0.80965,0.80954,0.80956,8881906.0
2009-04-03 13:56:00,0.80953,0.80955,0.80946,0.80948,59635150.0
2009-04-03 13:57:00,0.80953,0.80967,0.80953,0.80965,19413483.0
2009-04-03 13:58:00,0.80961,0.80971,0.80961,0.80966,86125000.0
2009-04-03 13:59:00,0.80963,0.80963,0.80941,0.80946,32688896.0
2009-04-03 14:00:00,0.80948,0.80955,0.80945,0.80955,32810544.0
2009-04-03 14:01:00,0.80959,0.80975,0.80959,0.80975,173509700.0
2009-04-03 14:02:00,0.80969,0.80969,0.80945,0.80955,124320082.0
2009-04-03 14:03:00,0.80947,0.80948,0.80938,0.80945,65696505.0
2009-04-03 14:04:00,0.80941,0.80941,0.80923,0.80923,56506554.0
2009-04-03 14:05:00,0.80918,0.80918,0.80907,0.80909,24814160.0
2009-04-03 14:06:00,0.80907,0.80909,0.809,0.80906,11890035.0
2009-04-03 14:07:00,0.80907,0.80907,0.80886,0.80886,104310912.0
2009-04-03 14:08:00,0.80888,0.80889,0.80878,0.80878,87816742.0
2009-04-03 14:09:00,0.80874,0.80888,0.80874,0.8088,60737100.0
2009-04-03 14:10:00,0.80887,0.80888,0.80882,0.80888,146432759.0
2009-04-03 14:11:00,0.80888,0.80888,0.80876,0.80876,19825352.0
2009-04-03 14:12:00,0.80866,0.80869,0.80854,0.80869,161082390.0
2009-04-03 14:13:00,0.8087,0.80871,0.80861,0.80871,68093865.0
2009-04-03 14:14:00,0.80883,0.8092,0.80883,0.80916,69133475.0
2009-04-03 14:15:00,0.80903,0.8096,0.80903,0.80934,199397709.0
2009-04-03 14:16:00,0.80944,0.80953,0.8094,0.8094,153880832.0
2009-04-03 14:17:00,0.80939,0.8094,0.80921,0.80921,20331864.0
2009-04-03 14:18:00,0.80916,0.80916,0.80882,0.80882,392410848.0
2009-04-03 14:19:00,0.80875,0.8088,0.80869,0.80877,125913193.0
2009-04-03 14:20:00,0.80875,0.80884,0.80868,0.80882,38592914.0
2009-04-03 14:21:00,0.80889,0.80909,0.80885,0.8089,37860340.0
2009-04-03 14:22:00,0.8089,0.80918,0.8089,0.80918,264673074.0
2009-04-03 14:23:00,0.80918,0.80918,0.80864,0.80864,86113692.0
2009-04-03 14:24:00,0.80859,0.80859,0.80838,0.80859,50789706.0
2009-04-03 14:25:00,0.80861,0.80861,0.80826,0.80855,45224762.0
2009-04-03 14:26:00,0.80867,0.80896,0.80867,0.80886,171031616.0
2009-04-03 14:27:00,0.8089,0.8091,0.8089,0.80909,44815540.0
2009-04-03 14:28:00,0.80915,0.80948,0.80907,0.80938,32496200.0
2009-04-03 14:29:00,0.80936,0.80936,0.80858,0.80858,24310724.0
2009-04-03 14:30:00,0.80856,0.8104,0.80853,0.81017,390750048.0
2009-04-03 14:31:00,0.81025,0.81158,0.81025,0.81158,47190780.0
2009-04-03 14:32:00,0.81166,0.81302,0.81166,0.81302,104756148.0
2009-04-03 14:33:00,0.81308,0.81494,0.81308,0.81494,38917872.0
2009-04-03 14:34:00,0.81492,0.81494,0.81471,0.81478,49037071.0
2009-04-03 14:35:00,0.81478,0.81478,0.81408,0.81419,38853864.0
2009-04-03 14:36:00,0.81417,0.81417,0.81297,0.81316,167185431.0
2009-04-03 14:37:00,0.8132,0.8133,0.8132,0.8133,86510475.0
2009-04-03 14:38:00,0.81323,0.81326,0.81309,0.81309,72681600.0
2009-04-03 14:39:00,0.81309,0.8131,0.81284,0.81284,186406330.0
2009-04-03 14:40:00,0.81275,0.81278,0.81265,0.81275,155680695.0
2009-04-03 14:41:00,0.81278,0.81289,0.8127,0.8127,58288888.0
2009-04-03 14:42:00,0.81273,0.81277,0.81238,0.81238,335841936.0
2009-04-03 14:43:00,0.81239,0.81239,0.81201,0.81201,63465471.0
2009-04-03 14:44:00,0.81194,0.81194,0.81118,0.81137,125720520.0
2009-04-03 14:45:00,0.81135,0.81135,0.81089,0.8109,62287719.0
2009-04-03 14:46:00,0.81085,0.81124,0.81085,0.81102,10920514.0
2009-04-03 14:47:00,0.81097,0.81097,0.81074,0.81074,108243603.0
2009-04-03 14:48:00,0.81066,0.81066,0.81007,0.81034,178912938.0
2009-04-03 14:49:00,0.81033,0.81034,0.80863,0.80863,157211061.0
2009-04-03 14:50:00,0.80858,0.80867,0.80828,0.80852,73606480.0
2009-04-03 14:51:00,0.80853,0.80877,0.80843,0.80877,34318265.0
2009-04-03 14:52:00,0.80888,0.80923,0.80888,0.80913,80688218.0
2009-04-03 14:53:00,0.80911,0.8092,0.80907,0.8092,67533658.0
2009-04-03 14:54:00,0.80925,0.80973,0.80925,0.80973,80724024.0
2009-04-03 14:55:00,0.80973,0.80975,0.80966,0.80975,27103653.0
2009-04-03 14:56:00,0.80977,0.81023,0.80977,0.81023,76854564.0
2009-04-03 14:57:00,0.81029,0.81032,0.81021,0.8103,44969365.0
2009-04-03 14:58:00,0.81039,0.81053,0.81038,0.81052,57055321.0
2009-04-03 14:59:00,0.81052,0.81052,0.81018,0.81026,26494160.0
2009-04-03 15:00:00,0.81016,0.81016,0.80994,0.80994,576349134.0
2009-04-03 15:01:00,0.80997,0.81021,0.80986,0.81021,210593166.0
2009-04-03 15:02:00,0.81022,0.81022,0.80968,0.80968,122870924.0
2009-04-03 15:03:00,0.8097,0.8099,0.8097,0.8099,54108990.0
2009-04-03 15:04:00,0.81003,0.81015,0.81002,0.81002,177438545.0
2009-04-03 15:05:00,0.81001,0.8102,0.81001,0.8102,55564056.0
2009-04-03 15:06:00,0.81027,0.81039,0.81026,0.81029,93521250.0
2009-04-03 15:07:00,0.81028,0.81041,0.81028,0.81041,8418610.0
2009-04-03 15:08:00,0.81044,0.81051,0.81038,0.81044,237025212.0
2009-04-03 15:09:00,0.81042,0.81047,0.81031,0.81035,49557189.0
2009-04-03 15:10:00,0.81033,0.81033,0.81011,0.81011,26894368.0
2009-04-03 15:11:00,0.81008,0.81012,0.81003,0.8101,248208040.0
2009-04-03 15:12:00,0.81009,0.81019,0.81009,0.81014,55194802.0
2009-04-03 15:13:00,0.81014,0.81017,0.81004,0.81017,157767473.0
2009-04-03 15:14:00,0.8102,0.81022,0.81015,0.81017,35610536.0
2009-04-03 15:15:00,0.81012,0.81012,0.80999,0.81,53556972.0
2009-04-03 15:16:00,0.81002,0.81002,0.80984,0.80984,45293983.0
2009-04-03 15:17:00,0.80977,0.80991,0.80974,0.80991,63005709.0
2009-04-03 15:18:00,0.80997,0.81002,0.80995,0.80999,257641400.0
2009-04-03 15:19:00,0.81,0.81002,0.80997,0.81,35746999.0
2009-04-03 15:20:00,0.81003,0.81003,0.80993,0.80999,23183789.0
2009-04-03 15:21:00,0.80994,0.80994,0.80964,0.80964,25151985.0
2009-04-03 15:22:00,0.80959,0.80961,0.80955,0.80959,285011820.0
2009-04-03 15:23:00,0.80957,0.80968,0.80957,0.80968,141483424.0
2009-04-03 15:24:00,0.80968,0.80979,0.80968,0.80968,37336768.0
2009-04-03 15:25:00,0.80961,0.80961,0.8094,0.80946,93728433.0
2009-04-03 15:26:00,0.80948,0.80955,0.80942,0.80942,28523877.0
2009-04-03 15:27:00,0.80932,0.80932,0.80896,0.80897,31188560.0
2009-04-03 15:28:00,0.80891,0.80891,0.80869,0.80869,10745476.0
2009-04-03 15:29:00,0.80873,0.80873,0.8086,0.80872,48994572.0
2009-04-03 15:30:00,0.80878,0.80894,0.80878,0.80878,16237260.0
2009-04-03 15:31:00,0.80881,0.80925,0.80881,0.80925,20371829.0
2009-04-03 15:32:00,0.80933,0.80943,0.80913,0.80913,45649555.0
2009-04-03 15:33:00,0.80914,0.80928,0.80911,0.80928,238217136.0
2009-04-03 15:34:00,0.80935,0.80949,0.80935,0.80949,111209059.0
2009-04-03 15:35:00,0.80948,0.80967,0.80943,0.80967,73910912.0
2009-04-03 15:36:00,0.80978,0.80998,0.80978,0.80981,101447078.0
2009-04-03 15:37:00,0.80977,0.80982,0.8097,0.80982,77554204.0
2009-04-03 15:38:00,0.80985,0.80985,0.80928,0.80928,80713008.0
2009-04-03 15:39:00,0.80917,0.80917,0.80895,0.80911,21098887.0
2009-04-03 15:40:00,0.80916,0.80916,0.80878,0.80887,88760172.0
2009-04-03 15:41:00,0.80888,0.80888,0.80871,0.80874,15299128.0
2009-04-03 15:42:00,0.80879,0.80883,0.80862,0.80883,65173208.0
2009-04-03 15:43:00,0.80889,0.80931,0.80889,0.80931,257214221.0
2009-04-03 15:44:00,0.80935,0.81011,0.80935,0.81002,67477680.0
2009-04-03 15:45:00,0.81009,0.81073,0.81009,0.81073,54696573.0
2009-04-03 15:46:00,0.8107,0.81074,0.8105,0.8105,60986940.0
2009-04-03 15:47:00,0.81044,0.81044,0.8089,0.8089,52132608.0
2009-04-03 15:48:00,0.80885,0.80885,0.80834,0.80848,26761560.0
2009-04-03 15:49:00,0.80847,0.80852,0.80824,0.80845,38736793.0
2009-04-03 15:50:00,0.80841,0.80841,0.8081,0.80815,4862830.0
2009-04-03 15:51:00,0.80808,0.80808,0.80777,0.80798,48281088.0
2009-04-03 15:52:00,0.80807,0.80829,0.80797,0.80826,305547908.0
2009-04-03 15:53:00,0.80829,0.80838,0.80829,0.80838,46383700.0
2009-04-03 15:54:00,0.80836,0.80845,0.80829,0.80832,37562625.0
2009-04-03 15:55:00,0.80828,0.80841,0.80813,0.80841,297211200.0
2009-04-03 15:56:00,0.80851,0.8089,0.80851,0.8089,280739978.0
2009-04-03 15:57:00,0.80893,0.80949,0.80893,0.80947,140736846.0
2009-04-03 15:58:00,0.80941,0.80941,0.8092,0.80937,14205168.0
2009-04-03 15:59:00,0.80938,0.80945,0.80929,0.80929,100406050.0
2009-04-03 16:00:00,0.80925,0.80925,0.80839,0.80839,59816848.0
2009-04-03 16:01:00,0.8084,0.80867,0.8084,0.80848,70045320.0
2009-04-03 16:02:00,0.80847,0.80891,0.80847,0.80867,154537080.0
2009-04-03 16:03:00,0.80862,0.80862,0.80838,0.80838,178143630.0
2009-04-03 16:04:00,0.80837,0.80837,0.80811,0.80812,27576121.0
2009-04-03 16:05:00,0.80808,0.80808,0.80789,0.80789,48620943.0
2009-04-03 16:06:00,0.80785,0.80788,0.80774,0.80785,28324250.0
2009-04-03 16:07:00,0.80785,0.80845,0.80785,0.80837,150319180.0
2009-04-03 16:08:00,0.80831,0.80844,0.80821,0.80844,34167195.0
2009-04-03 16:09:00,0.8085,0.80871,0.8085,0.80868,111647424.0
2009-04-03 16:10:00,0.80873,0.80873,0.80862,0.80864,38728144.0
2009-04-03 16:11:00,0.80858,0.80863,0.80849,0.80852,42377654.0
2009-04-03 16:12:00,0.80854,0.80854,0.80829,0.80829,17396729.0
2009-04-03 16:13:00,0.80829,0.80829,0.80819,0.8082,24046154.0
2009-04-03 16:14:00,0.8081,0.8081,0.8077,0.80786,11734464.0
2009-04-03 16:15:00,0.80779,0.80779,0.80757,0.80765,99449592.0
2009-04-03 16:16:00,0.80774,0.80792,0.80774,0.80774,6218168.0
2009-04-03 16:17:00,0.80766,0.80766,0.80747,0.80756,13382577.0
2009-04-03 16:18:00,0.80741,0.80741,0.80729,0.80741,62375940.0
2009-04-03 16:19:00,0.80738,0.80738,0.80678,0.80687,67872943.0
2009-04-03 16:20:00,0.80685,0.80685,0.80671,0.80685,38712979.0
2009-04-03 16:21:00,0.80692,0.80709,0.80692,0.80702,24357861.0
2009-04-03 16:22:00,0.807,0.80717,0.80681,0.80681,44127825.0
2009-04-03 16:23:00,0.80673,0.80673,0.80631,0.80645,57699770.0
2009-04-03 16:24:00,0.80648,0.80662,0.80648,0.80649,132618920.0
2009-04-03 16:25:00,0.80644,0.8065,0.80641,0.8065,140311225.0
2009-04-03 16:26:00,0.80654,0.80748,0.80654,0.80748,44701839.0
2009-04-03 16:27:00,0.80754,0.80768,0.80749,0.80768,102664937.0
2009-04-03 16:28:00,0.80767,0.80768,0.8073,0.80739,103531489.0
2009-04-03 16:29:00,0.80741,0.80741,0.80723,0.80725,157210900.0
2009-04-03 16:30:00,0.80729,0.8074,0.80724,0.80724,269282022.0
2009-04-03 16:31:00,0.80717,0.80719,0.80703,0.80703,62157900.0
2009-04-03 16:32:00,0.80705,0.8072,0.807,0.80701,48687483.0
2009-04-03 16:33:00,0.807,0.807,0.80685,0.80685,223762240.0
2009-04-03 16:34:00,0.80684,0.80684,0.80503,0.80533,172283914.0
2009-04-03 16:35:00,0.80529,0.80529,0.80397,0.80411,63263052.0
2009-04-03 16:36:00,0.80411,0.80417,0.80397,0.80402,12555368.0
2009-04-03 16:37:00,0.80407,0.80412,0.80394,0.80394,77479770.0
2009-04-03 16:38:00,0.80396,0.80417,0.80394,0.80417,194245161.0
2009-04-03 16:39:00,0.80412,0.80417,0.80401,0.80417,72037944.0
2009-04-03 16:40:00,0.80424,0.80448,0.80424,0.80446,37073210.0
2009-04-03 16:41:00,0.80446,0.80451,0.80434,0.8045,76951520.0
2009-04-03 16:42:00,0.80444,0.80444,0.8038,0.8038,137750634.0
2009-04-03 16:43:00,0.80369,0.80369,0.80321,0.80335,57118204.0
2009-04-03 16:44:00,0.80338,0.80338,0.80204,0.80245,113964706.0
2009-04-03 16:45:00,0.80242,0.80242,0.80209,0.80209,64709718.0
2009-04-03 16:46:00,0.80205,0.80214,0.8018,0.80204,166879030.0
2009-04-03 16:47:00,0.80202,0.80202,0.80086,0.80091,125365482.0
2009-04-03 16:48:00,0.80096,0.80152,0.80096,0.80152,112574910.0
2009-04-03 16:49:00,0.8016,0.80192,0.80156,0.80192,54711984.0
2009-04-03 16:50:00,0.80198,0.80215,0.80195,0.80215,32866613.0
2009-04-03 16:51:00,0.80226,0.80257,0.80226,0.80257,212902608.0
2009-04-03 16:52:00,0.80263,0.80267,0.80247,0.80251,32265079.0
2009-04-03 16:53:00,0.80254,0.80287,0.80253,0.80287,21458469.0
2009-04-03 16:54:00,0.80291,0.80357,0.80291,0.80357,17200975.0
2009-04-03 16:55:00,0.8035,0.80371,0.80345,0.80371,55950366.0
2009-04-03 16:56:00,0.80373,0.80384,0.80366,0.80366,12432023.0
2009-04-03 16:57:00,0.80364,0.80368,0.80343,0.80343,47362105.0
2009-04-03 16:58:00,0.80341,0.80357,0.80341,0.80357,3083190.0
2009-04-03 16:59:00,0.80372,0.80398,0.8037,0.80389,41656750.0
2009-04-03 17:00:00,0.8039,0.80407,0.8038,0.8038,49710912.0
2009-04-03 17:01:00,0.80375,0.80375,0.80362,0.80369,128040012.0
2009-04-03 17:02:00,0.80371,0.80401,0.80371,0.80401,59336856.0
2009-04-03 17:03:00,0.80396,0.80396,0.80385,0.80388,5154278.0
2009-04-03 17:04:00,0.8039,0.80394,0.80384,0.80391,9735067.0
2009-04-03 17:05:00,0.80384,0.80394,0.80379,0.80394,81087320.0
2009-04-03 17:06:00,0.80387,0.8039,0.80379,0.80386,11102724.0
2009-04-03 17:07:00,0.80388,0.80394,0.80376,0.80382,57979779.0
2009-04-03 17:08:00,0.80384,0.80402,0.80384,0.80401,38654124.0
2009-04-03 17:09:00,0.80402,0.80413,0.80396,0.80397,99343972.0
2009-04-03 17:10:00,0.80401,0.80401,0.80392,0.80396,38190402.0
2009-04-03 17:11:00,0.80391,0.80391,0.80355,0.80355,38576100.0
2009-04-03 17:12:00,0.8035,0.8035,0.80332,0.80332,14455960.0
2009-04-03 17:13:00,0.80329,0.80336,0.80318,0.8032,10366160.0
2009-04-03 17:14:00,0.80319,0.8032,0.80305,0.80313,85737614.0
2009-04-03 17:15:00,0.80315,0.8037,0.80304,0.8037,16932232.0
2009-04-03 17:16:00,0.80368,0.80368,0.80343,0.8035,47337218.0
2009-04-03 17:17:00,0.80346,0.80366,0.80345,0.80366,42192643.0
2009-04-03 17:18:00,0.80368,0.80373,0.80348,0.80357,14896596.0
2009-04-03 17:19:00,0.80357,0.80359,0.80343,0.80355,1172896600.0
2009-04-03 17:20:00,0.80349,0.80407,0.80349,0.804,19329225.0
2009-04-03 17:21:00,0.80399,0.80399,0.80381,0.80381,22883154.0
2009-04-03 17:22:00,0.80381,0.80381,0.80342,0.80342,51675495.0
2009-04-03 17:23:00,0.80326,0.80326,0.80309,0.80312,121126410.0
2009-04-03 17:24:00,0.80309,0.80309,0.80241,0.80241,45112798.0
2009-04-03 17:25:00,0.80241,0.80249,0.80227,0.80227,23956891.0
2009-04-03 17:26:00,0.80222,0.80232,0.80207,0.80207,60790842.0
2009-04-03 17:27:00,0.80204,0.80206,0.80191,0.80193,10720123.0
2009-04-03 17:28:00,0.80192,0.80226,0.80191,0.80226,11947579.0
2009-04-03 17:29:00,0.80241,0.80277,0.80241,0.80277,19636955.0
2009-04-03 17:30:00,0.80281,0.80289,0.80271,0.80289,59205480.0
2009-04-03 17:31:00,0.80293,0.80301,0.80289,0.80299,89254860.0
2009-04-03 17:32:00,0.80295,0.80305,0.80295,0.80301,4800502.0
2009-04-03 17:33:00,0.803,0.80309,0.80296,0.80309,8937552.0
2009-04-03 17:34:00,0.80312,0.80333,0.80312,0.80333,10524360.0
2009-04-03 17:35:00,0.80338,0.80355,0.80338,0.80348,25149793.0
2009-04-03 17:36:00,0.8035,0.80366,0.8035,0.80366,9324852.0
2009-04-03 17:37:00,0.80369,0.80382,0.80365,0.80372,9660337.0
2009-04-03 17:38:00,0.80372,0.80393,0.80367,0.80393,42302687.0
2009-04-03 17:39:00,0.80402,0.80445,0.80402,0.80432,3997400.0
2009-04-03 17:40:00,0.80434,0.80446,0.80434,0.80446,20532462.0
2009-04-03 17:41:00,0.80439,0.80439,0.80411,0.80412,8858377.0
2009-04-03 17:42:00,0.80429,0.80429,0.80413,0.80427,13107748.0
2009-04-03 17:43:00,0.80432,0.80448,0.8043,0.80448,59850633.0
2009-04-03 17:44:00,0.8046,0.80474,0.8046,0.80463,6868063.0
2009-04-03 17:45:00,0.80453,0.80453,0.80415,0.80415,22743104.0
2009-04-03 17:46:00,0.80414,0.80418,0.80408,0.80418,31669980.0
2009-04-03 17:47:00,0.80425,0.80447,0.80425,0.80447,4140066.0
2009-04-03 17:48:00,0.80455,0.80479,0.80455,0.80479,111556227.0
2009-04-03 17:49:00,0.80487,0.80487,0.80447,0.80447,20150158.0
2009-04-03 17:50:00,0.80445,0.80445,0.80424,0.80428,13342560.0
2009-04-03 17:51:00,0.80423,0.80423,0.80405,0.80409,37951522.0
2009-04-03 17:52:00,0.80407,0.80407,0.80363,0.80365,19799406.0
2009-04-03 17:53:00,0.80367,0.80437,0.80367,0.80412,26154786.0
2009-04-03 17:54:00,0.80422,0.80444,0.8041,0.8041,24170310.0
2009-04-03 17:55:00,0.80403,0.80403,0.80377,0.80377,9068460.0
2009-04-03 17:56:00,0.80376,0.80383,0.80371,0.8038,11558465.0
2009-04-03 17:57:00,0.80384,0.80388,0.80373,0.80373,5384678.0
2009-04-03 17:58:00,0.8037,0.80373,0.80355,0.80367,20407192.0
2009-04-03 17:59:00,0.80368,0.80378,0.80357,0.80378,22335960.0
2009-04-03 18:00:00,0.80378,0.80379,0.80361,0.80379,72528681.0
2009-04-03 18:01:00,0.80385,0.80404,0.8038,0.8038,19834372.0
2009-04-03 18:02:00,0.80381,0.80398,0.80381,0.80397,69763609.0
2009-04-03 18:03:00,0.80397,0.8041,0.80395,0.8041,58746920.0
2009-04-03 18:04:00,0.80418,0.80427,0.80406,0.80418,14538987.0
2009-04-03 18:05:00,0.80425,0.80425,0.80398,0.80419,5393604.0
2009-04-03 18:06:00,0.80422,0.80432,0.80422,0.80432,52714900.0
2009-04-03 18:07:00,0.80423,0.80423,0.80403,0.80418,21823239.0
2009-04-03 18:08:00,0.80417,0.80431,0.80417,0.80425,116628470.0
2009-04-03 18:09:00,0.80431,0.80446,0.80431,0.80441,19916650.0
2009-04-03 18:10:00,0.80444,0.80494,0.80444,0.80494,6913781.0
2009-04-03 18:11:00,0.8049,0.80492,0.80476,0.80492,22312164.0
2009-04-03 18:12:00,0.80493,0.80505,0.8049,0.80505,25326120.0
2009-04-03 18:13:00,0.80517,0.80523,0.80515,0.80516,25001878.0
2009-04-03 18:14:00,0.80516,0.80523,0.80486,0.80523,17460529.0
2009-04-03 18:15:00,0.80521,0.80543,0.80521,0.80543,100779810.0
2009-04-03 18:16:00,0.80541,0.80545,0.80534,0.80537,7134220.0
2009-04-03 18:17:00,0.80541,0.80564,0.80537,0.80564,21417005.0
2009-04-03 18:18:00,0.80569,0.80582,0.80569,0.8058,22336647.0
2009-04-03 18:19:00,0.80583,0.80583,0.80565,0.8057,20580300.0
2009-04-03 18:20:00,0.80569,0.80569,0.80533,0.80547,16343568.0
2009-04-03 18:21:00,0.80544,0.80544,0.80501,0.80501,23358933.0
2009-04-03 18:22:00,0.80502,0.80511,0.805,0.80511,59219016.0
2009-04-03 18:23:00,0.80516,0.80527,0.80511,0.80523,44583871.0
2009-04-03 18:24:00,0.80522,0.80537,0.80517,0.80537,26080472.0
2009-04-03 18:25:00,0.80547,0.80571,0.80547,0.8056,6592427.0
2009-04-03 18:26:00,0.80563,0.80579,0.80563,0.80579,11620288.0
2009-04-03 18:27:00,0.80585,0.80603,0.80585,0.80603,66658554.0
2009-04-03 18:28:00,0.80599,0.80607,0.80578,0.80578,10565874.0
2009-04-03 18:29:00,0.80595,0.80595,0.80588,0.80589,5654404.0
2009-04-03 18:30:00,0.80589,0.80589,0.80584,0.80587,76993800.0
2009-04-03 18:31:00,0.80593,0.80593,0.80586,0.80587,7608167.0
2009-04-03 18:32:00,0.80599,0.80616,0.80599,0.80616,9695396.0
2009-04-03 18:33:00,0.80612,0.80627,0.80612,0.80625,161944893.0
2009-04-03 18:34:00,0.80622,0.80622,0.80596,0.80596,15348488.0
2009-04-03 18:35:00,0.80591,0.80603,0.80587,0.80603,13601260.0
2009-04-03 18:36:00,0.80606,0.80627,0.80606,0.80627,9107411.0
2009-04-03 18:37:00,0.80625,0.80632,0.80624,0.80628,57484680.0
2009-04-03 18:38:00,0.80634,0.80647,0.80634,0.80647,13132148.0
2009-04-03 18:39:00,0.80647,0.80654,0.80643,0.80654,56604000.0
2009-04-03 18:40:00,0.80649,0.80649,0.80623,0.80623,7368896.0
2009-04-03 18:41:00,0.80622,0.80631,0.80622,0.80631,46494294.0
2009-04-03 18:42:00,0.80635,0.80641,0.80632,0.8064,27063649.0
2009-04-03 18:43:00,0.80638,0.80641,0.80623,0.80641,19762596.0
2009-04-03 18:44:00,0.80639,0.80639,0.8062,0.8062,17310328.0
2009-04-03 18:45:00,0.80615,0.80621,0.80606,0.80612,54094172.0
2009-04-03 18:46:00,0.80612,0.80614,0.80604,0.80604,9756023.0
2009-04-03 18:47:00,0.80603,0.80603,0.80588,0.80588,15182285.0
2009-04-03 18:48:00,0.80583,0.80583,0.80565,0.80573,12653892.0
2009-04-03 18:49:00,0.80577,0.8058,0.80565,0.80565,15108919.0
2009-04-03 18:50:00,0.80565,0.80568,0.80556,0.80556,43081216.0
2009-04-03 18:51:00,0.80555,0.8056,0.80547,0.80551,9484500.0
2009-04-03 18:52:00,0.80552,0.80556,0.8053,0.80556,28705324.0
2009-04-03 18:53:00,0.80547,0.80547,0.80506,0.80506,57714950.0
2009-04-03 18:54:00,0.80499,0.80499,0.80488,0.80489,4418193.0
2009-04-03 18:55:00,0.80488,0.80492,0.80485,0.80485,33718992.0
2009-04-03 18:56:00,0.80484,0.80488,0.80477,0.80484,5781436.0
2009-04-03 18:57:00,0.80489,0.80506,0.80486,0.80506,10929750.0
2009-04-03 18:58:00,0.80511,0.80511,0.80445,0.80484,42492367.0
2009-04-03 18:59:00,0.80486,0.80492,0.80466,0.80466,29857010.0
2009-04-03 19:00:00,0.80359,0.80445,0.80336,0.80425,434018775.0
2009-04-03 19:01:00,0.80427,0.80495,0.80427,0.80482,202807737.0
2009-04-03 19:02:00,0.80484,0.80489,0.80477,0.80487,148708443.0
2009-04-03 19:03:00,0.80493,0.80508,0.80493,0.80503,178159086.0
2009-04-03 19:04:00,0.80502,0.80549,0.80502,0.80549,47541387.0
2009-04-03 19:05:00,0.80566,0.80598,0.80566,0.80598,6252041.0
2009-04-03 19:06:00,0.80592,0.8061,0.80592,0.8061,726253416.0
2009-04-03 19:07:00,0.80622,0.80638,0.80622,0.80637,6636435.0
2009-04-03 19:08:00,0.80619,0.80635,0.80596,0.80596,33707696.0
2009-04-03 19:09:00,0.80597,0.806,0.80574,0.806,89040294.0
2009-04-03 19:10:00,0.8052,0.80647,0.8052,0.80646,15432793.0
2009-04-03 19:11:00,0.80638,0.80638,0.80567,0.80593,260686464.0
2009-04-03 19:12:00,0.80604,0.80619,0.80604,0.8061,33762757.0
2009-04-03 19:13:00,0.8062,0.80636,0.8062,0.80636,16849811.0
2009-04-03 19:14:00,0.80629,0.80629,0.80619,0.8062,82437264.0
2009-04-03 19:15:00,0.80617,0.80617,0.80605,0.80606,83015880.0
2009-04-03 19:16:00,0.80611,0.80635,0.80611,0.80621,20205236.0
2009-04-03 19:17:00,0.80612,0.80614,0.80598,0.80601,22414404.0
2009-04-03 19:18:00,0.80598,0.80598,0.80582,0.80591,177074450.0
2009-04-03 19:19:00,0.80591,0.80637,0.80591,0.80637,8220748.0
2009-04-03 19:20:00,0.80635,0.80635,0.80598,0.80623,76551225.0
2009-04-03 19:21:00,0.8063,0.80637,0.80629,0.80635,294012236.0
2009-04-03 19:22:00,0.80633,0.80642,0.80614,0.80614,51352004.0
2009-04-03 19:23:00,0.8061,0.8061,0.80601,0.80602,108194121.0
2009-04-03 19:24:00,0.80602,0.80612,0.80595,0.80611,568094553.0
2009-04-03 19:25:00,0.80609,0.80609,0.80588,0.80588,23896520.0
2009-04-03 19:26:00,0.80586,0.80586,0.80564,0.80582,6212785.0
2009-04-03 19:27:00,0.80586,0.80593,0.80577,0.80591,10037985.0
2009-04-03 19:28:00,0.80593,0.80619,0.80591,0.80619,16668848.0
2009-04-03 19:29:00,0.80622,0.80659,0.80622,0.80659,18072203.0
2009-04-03 19:30:00,0.80661,0.8067,0.80655,0.80655,23072220.0
2009-04-03 19:31:00,0.80647,0.80647,0.8062,0.80623,5919455.0
2009-04-03 19:32:00,0.80621,0.80621,0.80609,0.80609,8628688.0
2009-04-03 19:33:00,0.80609,0.80642,0.80608,0.80642,11406896.0
2009-04-03 19:34:00,0.80642,0.80659,0.80642,0.80659,16666811.0
2009-04-03 19:35:00,0.80661,0.8067,0.80661,0.80664,11116226.0
2009-04-03 19:36:00,0.80665,0.80665,0.80646,0.80656,23574749.0
2009-04-03 19:37:00,0.80658,0.80668,0.80656,0.80668,10473602.0
2009-04-03 19:38:00,0.80671,0.80672,0.80666,0.80671,16372730.0
2009-04-03 19:39:00,0.8067,0.80675,0.80665,0.80665,21549528.0
2009-04-03 19:40:00,0.8066,0.8066,0.80628,0.80628,12157273.0
2009-04-03 19:41:00,0.80611,0.80611,0.80586,0.80593,192389600.0
2009-04-03 19:42:00,0.80596,0.8061,0.80596,0.80608,63346755.0
2009-04-03 19:43:00,0.80602,0.80624,0.80594,0.80624,15456267.0
2009-04-03 19:44:00,0.80634,0.80673,0.80634,0.80673,29208359.0
2009-04-03 19:45:00,0.80666,0.80666,0.80656,0.80665,32503980.0
2009-04-03 19:46:00,0.80664,0.80664,0.80658,0.80662,33387180.0
2009-04-03 19:47:00,0.80654,0.80663,0.80642,0.80661,6230416.0
2009-04-03 19:48:00,0.80656,0.80658,0.80647,0.80658,15375555.0
2009-04-03 19:49:00,0.8066,0.80681,0.80659,0.80681,123211809.0
2009-04-03 19:50:00,0.80685,0.80693,0.80685,0.80693,8949144.0
2009-04-03 19:51:00,0.80701,0.80719,0.80701,0.80719,69370900.0
2009-04-03 19:52:00,0.80722,0.80729,0.80716,0.80729,41118783.0
2009-04-03 19:53:00,0.80725,0.80749,0.80725,0.80749,329164200.0
2009-04-03 19:54:00,0.80753,0.80759,0.80748,0.80748,16505725.0
2009-04-03 19:55:00,0.8075,0.80776,0.8075,0.80776,18139173.0
2009-04-03 19:56:00,0.80775,0.80776,0.80771,0.80776,75402657.0
2009-04-03 19:57:00,0.80778,0.80788,0.80778,0.80783,24644893.0
2009-04-03 19:58:00,0.80777,0.80777,0.80761,0.80766,13823592.0
2009-04-03 19:59:00,0.80768,0.80771,0.80766,0.80769,97726260.0
2009-04-03 20:00:00,0.80772,0.80787,0.80772,0.80787,27503194.0
2009-04-03 20:01:00,0.80787,0.8079,0.80781,0.80784,164822541.0
2009-04-03 20:02:00,0.80787,0.80787,0.80776,0.80777,34669472.0
2009-04-03 20:03:00,0.8078,0.80802,0.80776,0.80802,23195280.0
2009-04-03 20:04:00,0.80817,0.80827,0.80814,0.80814,17808979.0
2009-04-03 20:05:00,0.80804,0.80813,0.80795,0.80813,11678628.0
2009-04-03 20:06:00,0.8081,0.80817,0.80795,0.80795,103289654.0
2009-04-03 20:07:00,0.80783,0.80783,0.80762,0.80763,53247204.0
2009-04-03 20:08:00,0.80769,0.80769,0.80745,0.80745,10628686.0
2009-04-03 20:09:00,0.80736,0.80736,0.80724,0.80724,19197152.0
2009-04-03 20:10:00,0.80712,0.80736,0.80712,0.80734,10760814.0
2009-04-03 20:11:00,0.80717,0.80754,0.80717,0.80747,17173421.0
2009-04-03 20:12:00,0.8073,0.8073,0.80696,0.80696,5715776.0
2009-04-03 20:13:00,0.80702,0.80703,0.80698,0.80702,12359941.0
2009-04-03 20:14:00,0.80702,0.80736,0.80702,0.80736,10776750.0
2009-04-03 20:15:00,0.80735,0.8074,0.80733,0.80738,19011440.0
2009-04-03 20:16:00,0.80735,0.80795,0.80735,0.80795,12176273.0
2009-04-03 20:17:00,0.80807,0.80831,0.80805,0.80831,19959951.0
2009-04-03 20:18:00,0.80832,0.80848,0.80832,0.80848,9426768.0
2009-04-03 20:19:00,0.80856,0.80895,0.80856,0.80895,26564922.0
2009-04-03 20:20:00,0.80904,0.80934,0.80903,0.80913,48767175.0
2009-04-03 20:21:00,0.80901,0.80909,0.80898,0.80904,6990824.0
2009-04-03 20:22:00,0.809,0.80911,0.80895,0.8091,11123070.0
2009-04-03 20:23:00,0.80916,0.80916,0.80899,0.80899,16388688.0
2009-04-03 20:24:00,0.80896,0.80926,0.80896,0.80926,50796527.0
2009-04-03 20:25:00,0.80935,0.80952,0.80935,0.80952,31630383.0
2009-04-03 20:26:00,0.8095,0.80965,0.8095,0.80965,25018091.0
2009-04-03 20:27:00,0.80966,0.80983,0.80966,0.80983,6606887.0
2009-04-03 20:28:00,0.80986,0.80998,0.80986,0.80998,5209440.0
2009-04-03 20:29:00,0.81003,0.81015,0.80998,0.81015,6330265.0
2009-04-03 20:30:00,0.81015,0.81034,0.81015,0.81033,4494816.0
2009-04-03 20:31:00,0.81038,0.81038,0.81013,0.81023,7305423.0
2009-04-03 20:32:00,0.8102,0.81042,0.8102,0.8104,89395180.0
2009-04-03 20:33:00,0.8104,0.81067,0.8104,0.81067,15045550.0
2009-04-03 20:34:00,0.81083,0.81084,0.81077,0.8108,34168189.0
2009-04-03 20:35:00,0.81073,0.81084,0.8107,0.81084,13151328.0
2009-04-03 20:36:00,0.81079,0.81091,0.81073,0.81091,17477514.0
2009-04-03 20:37:00,0.81094,0.81101,0.81093,0.81093,23369312.0
2009-04-03 20:38:00,0.81091,0.81091,0.81062,0.81062,24775768.0
2009-04-03 20:39:00,0.81051,0.81051,0.81041,0.81043,26376850.0
2009-04-03 20:40:00,0.81054,0.81055,0.81043,0.81055,19117520.0
2009-04-03 20:41:00,0.81053,0.81053,0.81025,0.81025,30183955.0
2009-04-03 20:42:00,0.81012,0.81012,0.80978,0.80978,14639040.0
2009-04-03 20:43:00,0.80989,0.80993,0.8098,0.80993,4677048.0
2009-04-03 20:44:00,0.80982,0.80982,0.8096,0.80964,151261545.0
2009-04-03 20:45:00,0.80959,0.80987,0.80959,0.80987,8647002.0
2009-04-03 20:46:00,0.81004,0.81013,0.80996,0.81006,14134087.0
2009-04-03 20:47:00,0.81001,0.81001,0.80984,0.80989,15583841.0
2009-04-03 20:48:00,0.80976,0.80983,0.80974,0.80976,92568026.0
2009-04-03 20:49:00,0.80976,0.80976,0.80913,0.80913,16666881.0
2009-04-03 20:50:00,0.80916,0.80917,0.80906,0.80917,115553247.0
2009-04-03 20:51:00,0.80922,0.80931,0.80922,0.80927,18060141.0
2009-04-03 20:52:00,0.80932,0.80932,0.80906,0.80915,19744023.0
2009-04-03 20:53:00,0.80909,0.80923,0.80909,0.80923,5021190.0
2009-04-03 20:54:00,0.80923,0.80948,0.80923,0.80948,21195216.0
2009-04-03 20:55:00,0.80946,0.80958,0.80946,0.80953,13551970.0
2009-04-03 20:56:00,0.8095,0.80961,0.8095,0.80955,8652135.0
2009-04-03 20:57:00,0.80952,0.80981,0.80952,0.80977,30189860.0
2009-04-03 20:58:00,0.8099,0.81015,0.8099,0.8101,23672248.0
2009-04-03 20:59:00,0.81017,0.81065,0.81017,0.81057,9779148.0
2009-04-03 21:00:00,0.81055,0.81065,0.81055,0.81059,9147715.0
2009-04-03 21:01:00,0.81056,0.81063,0.81043,0.81043,13767241.0
2009-04-03 21:02:00,0.81037,0.81037,0.81012,0.81012,8565220.0
2009-04-03 21:03:00,0.81019,0.81023,0.81012,0.81012,9490512.0
2009-04-03 21:04:00,0.81017,0.81021,0.8101,0.81021,10215538.0
2009-04-03 21:05:00,0.81016,0.81016,0.8099,0.80993,11845629.0
2009-04-03 21:06:00,0.80977,0.80977,0.80939,0.80939,12438404.0
2009-04-03 21:07:00,0.80947,0.80947,0.80915,0.80922,42452316.0
2009-04-03 21:08:00,0.80905,0.80905,0.8089,0.8089,83561412.0
2009-04-03 21:09:00,0.809,0.809,0.8089,0.8089,9047371.0
2009-04-03 21:10:00,0.80871,0.80872,0.80859,0.80862,24871032.0
2009-04-03 21:11:00,0.80868,0.8088,0.80866,0.80867,17185657.0
2009-04-03 21:12:00,0.80871,0.80873,0.8086,0.80863,30030051.0
2009-04-03 21:13:00,0.80862,0.80865,0.80856,0.80858,6840201.0
2009-04-03 21:14:00,0.80858,0.80858,0.80792,0.80845,22275163.0
2009-04-03 21:15:00,0.80837,0.80843,0.80826,0.80843,15373592.0
2009-04-03 21:16:00,0.80846,0.80861,0.80838,0.80861,18420892.0
2009-04-03 21:17:00,0.80857,0.80858,0.80844,0.80844,49934863.0
2009-04-03 21:18:00,0.80835,0.80849,0.80834,0.80849,54462564.0
2009-04-03 21:19:00,0.80848,0.80848,0.80831,0.80831,15726084.0
2009-04-03 21:20:00,0.80829,0.80834,0.80829,0.80834,22890315.0
2009-04-03 21:21:00,0.80834,0.80834,0.80831,0.80833,14326739.0
2009-04-03 21:22:00,0.80841,0.80849,0.80837,0.80845,8835685.0
2009-04-03 21:23:00,0.80852,0.80861,0.80847,0.80861,14905634.0
2009-04-03 21:24:00,0.80855,0.80872,0.80855,0.80872,16390720.0
2009-04-03 21:25:00,0.80883,0.80903,0.8088,0.80903,4871564.0
2009-04-03 21:26:00,0.80911,0.80921,0.80893,0.8092,35742519.0
2009-04-03 21:27:00,0.80921,0.80932,0.80906,0.80932,5465334.0
2009-04-03 21:28:00,0.80934,0.80941,0.80927,0.80929,8164529.0
2009-04-03 21:29:00,0.80925,0.80925,0.80894,0.80894,5646749.0
2009-04-03 21:30:00,0.80892,0.80892,0.80794,0.80794,9496240.0
2009-04-03 21:31:00,0.80794,0.80798,0.80782,0.80797,37643200.0
2009-04-03 21:32:00,0.80802,0.80807,0.80785,0.80785,15998537.0
2009-04-03 21:33:00,0.80781,0.80781,0.80763,0.80765,267526525.0
2009-04-03 21:34:00,0.80778,0.80785,0.80768,0.80784,21433627.0
2009-04-03 21:35:00,0.80792,0.808,0.80767,0.80767,46624408.0
2009-04-03 21:36:00,0.80753,0.80753,0.80736,0.80742,44687840.0
2009-04-03 21:37:00,0.80743,0.80753,0.80743,0.80749,27555320.0
2009-04-03 21:38:00,0.80751,0.80751,0.80714,0.80723,4701840.0
2009-04-03 21:39:00,0.80714,0.80714,0.8069,0.8069,134979980.0
2009-04-03 21:40:00,0.80687,0.80712,0.80686,0.80702,55027572.0
2009-04-03 21:41:00,0.80705,0.80738,0.80705,0.80738,36298020.0
2009-04-03 21:42:00,0.8074,0.80813,0.8074,0.80813,8777559.0
2009-04-03 21:43:00,0.80822,0.80822,0.80784,0.80784,8683458.0
2009-04-03 21:44:00,0.80785,0.80801,0.80784,0.80784,18522778.0
2009-04-03 21:45:00,0.80773,0.80773,0.80729,0.80729,23503608.0
2009-04-03 21:46:00,0.80738,0.80738,0.80725,0.80733,4011284.0
2009-04-03 21:47:00,0.80737,0.80767,0.80737,0.80767,12567322.0
2009-04-03 21:48:00,0.80763,0.80763,0.80746,0.80751,42865845.0
2009-04-03 21:49:00,0.80743,0.80743,0.80717,0.80718,10617248.0
2009-04-03 21:50:00,0.80738,0.8074,0.80728,0.8074,9341134.0
2009-04-03 21:51:00,0.80727,0.80741,0.80716,0.80723,12437343.0
2009-04-03 21:52:00,0.80718,0.80745,0.80718,0.80745,8730126.0
2009-04-03 21:53:00,0.80735,0.8077,0.80735,0.80768,47958717.0
2009-04-03 21:54:00,0.80759,0.80762,0.80711,0.80741,19369220.0
2009-04-03 21:55:00,0.80739,0.8078,0.80739,0.80768,13090415.0
2009-04-03 21:56:00,0.80767,0.80789,0.80765,0.80789,35110803.0
2009-04-03 21:57:00,0.80774,0.80786,0.80772,0.80786,23293181.0
2009-04-03 21:58:00,0.80788,0.80794,0.8077,0.80794,63489393.0
2009-04-03 21:59:00,0.8081,0.80835,0.8081,0.80835,25292578.0
2009-04-03 22:00:00,0.80839,0.80922,0.80839,0.80922,39698104.0
2009-04-03 22:01:00,0.80934,0.80934,0.80914,0.80914,22107248.0
2009-04-03 22:02:00,0.80901,0.80912,0.808,0.80912,13690384.0
2009-04-03 22:03:00,0.80912,0.80936,0.80876,0.80922,22484940.0
2009-04-03 22:04:00,0.80951,0.80957,0.8095,0.80955,30251332.0
2009-04-03 22:05:00,0.8096,0.8097,0.80951,0.8097,27595544.0
2009-04-03 22:06:00,0.80948,0.80948,0.80936,0.80942,26142990.0
2009-04-03 22:07:00,0.80957,0.80957,0.809,0.809,14075893.0
2009-04-03 22:08:00,0.80901,0.80901,0.80894,0.80894,3136602.0
2009-04-03 22:09:00,0.80887,0.80889,0.80864,0.80883,18753133.0
2009-04-03 22:10:00,0.80887,0.80902,0.80887,0.80899,4403987.0
2009-04-03 22:11:00,0.80886,0.8091,0.80886,0.80908,11370591.0
2009-04-03 22:12:00,0.80904,0.80912,0.80888,0.80912,8832760.0
2009-04-03 22:13:00,0.80919,0.80926,0.80914,0.80915,17807840.0
2009-04-03 22:14:00,0.80889,0.80903,0.80885,0.80885,51511760.0
2009-04-03 22:15:00,0.80894,0.80895,0.80885,0.80885,2862980.0
2009-04-03 22:16:00,0.80908,0.80929,0.80908,0.80929,4983307.0
2009-04-03 22:17:00,0.80927,0.80927,0.80898,0.80915,5918144.0
2009-04-03 22:18:00,0.80858,0.80862,0.80768,0.80861,115758604.0
2009-04-03 22:19:00,0.80866,0.80869,0.80864,0.80869,32207406.0
2009-04-03 22:20:00,0.80895,0.80916,0.80895,0.80916,34939577.0
2009-04-03 22:21:00,0.80898,0.80907,0.80898,0.80907,54762370.0
2009-04-03 22:22:00,0.80935,0.80942,0.80935,0.80937,44359770.0
2009-04-03 22:23:00,0.8093,0.8093,0.80861,0.80916,3140226.0
2009-04-03 22:24:00,0.80917,0.80917,0.80861,0.80875,18475186.0
2009-04-03 22:25:00,0.80876,0.80898,0.80876,0.80888,9206262.0
2009-04-03 22:26:00,0.8088,0.80882,0.80878,0.80878,19450859.0
2009-04-03 22:27:00,0.80859,0.80859,0.80843,0.80843,33645962.0
2009-04-03 22:28:00,0.80858,0.80858,0.80841,0.80841,10667060.0
2009-04-03 22:29:00,0.80849,0.80856,0.80815,0.80844,69596187.0
2009-04-03 22:30:00,0.80842,0.80851,0.80832,0.8084,29678498.0
2009-04-03 22:31:00,0.80837,0.80869,0.80823,0.80869,53337807.0
2009-04-03 22:32:00,0.80885,0.80922,0.80885,0.80922,10568323.0
2009-04-03 22:33:00,0.8092,0.80939,0.8092,0.80938,11172969.0
2009-04-03 22:34:00,0.80951,0.80951,0.80916,0.80922,34259447.0
2009-04-03 22:35:00,0.80904,0.80904,0.80875,0.80879,24463616.0
2009-04-03 22:36:00,0.80892,0.80903,0.80881,0.80881,52591990.0
2009-04-03 22:37:00,0.80897,0.80897,0.8087,0.80873,21634626.0
2009-04-03 22:38:00,0.80876,0.80883,0.80841,0.80883,12016130.0
2009-04-03 22:39:00,0.80887,0.80902,0.80886,0.80894,33639176.0
2009-04-03 22:40:00,0.80892,0.80892,0.80856,0.80856,12689414.0
2009-04-03 22:41:00,0.80854,0.80854,0.80826,0.80835,7795384.0
2009-04-03 22:42:00,0.80853,0.80873,0.80848,0.80873,25054273.0
2009-04-03 22:43:00,0.80855,0.80889,0.80855,0.80864,6418116.0
2009-04-03 22:44:00,0.8088,0.80882,0.80842,0.80842,5557120.0
2009-04-03 22:45:00,0.80833,0.80856,0.80832,0.80856,21204657.0
2009-04-03 22:46:00,0.80864,0.80864,0.80846,0.80852,9686134.0
2009-04-03 22:47:00,0.80847,0.80847,0.8082,0.8082,9836662.0
2009-04-03 22:48:00,0.80815,0.80815,0.80778,0.80779,41299625.0
2009-04-03 22:49:00,0.80776,0.80776,0.80748,0.80774,2463352.0
2009-04-03 22:50:00,0.80776,0.80776,0.80759,0.8076,4855228.0
2009-04-03 22:51:00,0.80754,0.80805,0.80754,0.80805,12307071.0
2009-04-03 22:52:00,0.80815,0.80829,0.80812,0.80816,25578301.0
2009-04-03 22:53:00,0.80817,0.80832,0.80817,0.80832,28209930.0
2009-04-03 22:54:00,0.80822,0.80839,0.80821,0.80839,10371888.0
2009-04-03 22:55:00,0.80841,0.80841,0.80823,0.80823,5821378.0
2009-04-03 22:56:00,0.80818,0.80818,0.80791,0.80791,101737568.0
2009-04-03 22:57:00,0.80788,0.80789,0.80752,0.80752,37876340.0
2009-04-03 22:58:00,0.80772,0.80835,0.8077,0.80835,5124274.0
2009-04-03 22:59:00,0.80832,0.80838,0.80821,0.80821,29052951.0
2009-04-05 23:00:00,0.80786,0.80786,0.80765,0.8078,15614844.0
2009-04-05 23:01:00,0.8078,0.80783,0.80772,0.80772,26082029.0
2009-04-05 23:02:00,0.80755,0.80755,0.80708,0.80747,41441382.0
2009-04-05 23:03:00,0.80757,0.80785,0.80674,0.80785,11468240.0
2009-04-05 23:04:00,0.80783,0.80796,0.80761,0.80796,7406562.0
2009-04-05 23:05:00,0.80781,0.80794,0.80779,0.80794,7830121.0
2009-04-05 23:06:00,0.80786,0.808,0.80786,0.80799,8883568.0
2009-04-05 23:07:00,0.80804,0.80809,0.80796,0.80799,6891331.0
2009-04-05 23:08:00,0.80784,0.80784,0.80771,0.80773,25967700.0
2009-04-05 23:09:00,0.80785,0.8079,0.8077,0.8077,9172013.0
2009-04-05 23:10:00,0.80769,0.80796,0.80769,0.80796,24722289.0
2009-04-05 23:11:00,0.80806,0.80806,0.80739,0.80739,13076813.0
2009-04-05 23:12:00,0.80739,0.80764,0.80738,0.80764,12805266.0
2009-04-05 23:13:00,0.8076,0.8076,0.80744,0.80757,3326295.0
2009-04-05 23:14:00,0.80769,0.80775,0.80745,0.80757,14964465.0
2009-04-05 23:15:00,0.8076,0.8076,0.8074,0.8075,29099446.0
2009-04-05 23:16:00,0.80749,0.80751,0.8074,0.80743,11837626.0
2009-04-05 23:17:00,0.80743,0.80748,0.80738,0.80747,15844164.0
2009-04-05 23:18:00,0.80746,0.8075,0.80734,0.80743,28227275.0
2009-04-05 23:19:00,0.80754,0.80766,0.80754,0.8076,13908160.0
2009-04-05 23:20:00,0.80769,0.80774,0.80745,0.80758,10173169.0
2009-04-05 23:21:00,0.80751,0.80766,0.80751,0.80766,7561785.0
2009-04-05 23:22:00,0.80772,0.80797,0.80772,0.80797,2818270.0
2009-04-05 23:23:00,0.80792,0.80806,0.8078,0.80806,7825013.0
2009-04-05 23:24:00,0.80803,0.80826,0.80803,0.80821,29819916.0
2009-04-05 23:25:00,0.80828,0.80832,0.80827,0.80828,8930588.0
2009-04-05 23:26:00,0.80816,0.80821,0.80786,0.80821,47303256.0
2009-04-05 23:27:00,0.80823,0.80833,0.80815,0.80826,9721830.0
2009-04-05 23:28:00,0.8082,0.8085,0.8082,0.8085,1447977.0
2009-04-05 23:29:00,0.80846,0.80849,0.80837,0.80849,12016691.0
2009-04-05 23:30:00,0.80852,0.80871,0.80763,0.80871,28715603.0
2009-04-05 23:31:00,0.80868,0.80892,0.80868,0.80892,4473936.0
2009-04-05 23:32:00,0.80889,0.80905,0.80873,0.80893,12439758.0
2009-04-05 23:33:00,0.8089,0.8089,0.80881,0.80883,4572667.0
2009-04-05 23:34:00,0.80886,0.80886,0.80867,0.80875,14624097.0
2009-04-05 23:35:00,0.80865,0.80871,0.80855,0.80855,27715360.0
2009-04-05 23:36:00,0.80851,0.80861,0.80836,0.80861,13329382.0
2009-04-05 23:37:00,0.80861,0.80868,0.80859,0.80859,3230465.0
2009-04-05 23:38:00,0.80864,0.80868,0.80844,0.80868,8473761.0
2009-04-05 23:39:00,0.80856,0.80864,0.80853,0.80854,8046344.0
2009-04-05 23:40:00,0.80847,0.80847,0.80837,0.80838,4566677.0
2009-04-05 23:41:00,0.80835,0.80837,0.80833,0.80836,29892009.0
2009-04-05 23:42:00,0.80843,0.80847,0.80838,0.80845,10991204.0
2009-04-05 23:43:00,0.80837,0.80842,0.80827,0.80827,7918758.0
2009-04-05 23:44:00,0.80832,0.80832,0.80824,0.80825,14630375.0
2009-04-05 23:45:00,0.8082,0.8082,0.80785,0.80798,14322438.0
2009-04-05 23:46:00,0.80806,0.80834,0.80794,0.80794,11055054.0
2009-04-05 23:47:00,0.80796,0.80821,0.80796,0.80811,30092880.0
2009-04-05 23:48:00,0.8082,0.8082,0.80807,0.80813,36116889.0
2009-04-05 23:49:00,0.80817,0.8083,0.80737,0.80818,11677049.0
2009-04-05 23:50:00,0.80806,0.8081,0.80804,0.8081,134461579.0
2009-04-05 23:51:00,0.80816,0.80817,0.80804,0.80811,16270818.0
2009-04-05 23:52:00,0.80813,0.80823,0.80787,0.80787,32802500.0
2009-04-05 23:53:00,0.80777,0.80777,0.80749,0.80766,25438575.0
2009-04-05 23:54:00,0.80763,0.80812,0.80763,0.80806,10332100.0
2009-04-05 23:55:00,0.80805,0.80816,0.80804,0.80804,23303752.0
2009-04-05 23:56:00,0.80786,0.80786,0.80762,0.80776,26153072.0
2009-04-05 23:57:00,0.80792,0.808,0.80783,0.80783,20764007.0
2009-04-05 23:58:00,0.80803,0.80809,0.80803,0.80806,15049104.0
2009-04-05 23:59:00,0.80807,0.80813,0.80805,0.8081,18753096.0
2009-04-06 00:00:00,0.80816,0.80829,0.80804,0.80829,20542442.0
2009-04-06 00:01:00,0.80828,0.80828,0.80814,0.80824,13733257.0
2009-04-06 00:02:00,0.80821,0.80827,0.80821,0.80822,5636133.0
2009-04-06 00:03:00,0.80826,0.80826,0.80815,0.80824,13198777.0
2009-04-06 00:04:00,0.80819,0.80825,0.80796,0.80796,8634633.0
2009-04-06 00:05:00,0.80758,0.80769,0.80745,0.80745,12375414.0
2009-04-06 00:06:00,0.80731,0.80734,0.80704,0.80734,3814297.0
2009-04-06 00:07:00,0.80733,0.80739,0.80725,0.8073,21758436.0
2009-04-06 00:08:00,0.80736,0.80743,0.80736,0.80738,12970606.0
2009-04-06 00:09:00,0.80731,0.80731,0.80707,0.80716,38675875.0
2009-04-06 00:10:00,0.80738,0.80743,0.80735,0.80736,9484110.0
2009-04-06 00:11:00,0.8072,0.8072,0.80715,0.80716,38071429.0
2009-04-06 00:12:00,0.80729,0.80733,0.80724,0.80724,13936984.0
2009-04-06 00:13:00,0.8072,0.8072,0.8069,0.8069,23450196.0
2009-04-06 00:14:00,0.80702,0.80703,0.80686,0.80686,53005558.0
2009-04-06 00:15:00,0.80675,0.80696,0.80675,0.80694,14262728.0
2009-04-06 00:16:00,0.80704,0.80728,0.80704,0.80715,7087957.0
2009-04-06 00:17:00,0.80718,0.80718,0.80711,0.80716,31510639.0
2009-04-06 00:18:00,0.80731,0.80731,0.80723,0.80723,10462649.0
2009-04-06 00:19:00,0.80718,0.80718,0.80696,0.80696,47124993.0
2009-04-06 00:20:00,0.80703,0.80747,0.80703,0.80747,14819168.0
2009-04-06 00:21:00,0.80765,0.80773,0.80764,0.80764,8918723.0
2009-04-06 00:22:00,0.80671,0.80779,0.80671,0.80752,9139552.0
2009-04-06 00:23:00,0.80739,0.80754,0.80736,0.80741,39238398.0
2009-04-06 00:24:00,0.80757,0.80785,0.80757,0.80785,13719213.0
2009-04-06 00:25:00,0.80781,0.80787,0.80767,0.80767,15742383.0
2009-04-06 00:26:00,0.8077,0.80777,0.8076,0.80777,33097964.0
2009-04-06 00:27:00,0.80775,0.80809,0.80775,0.80809,7096594.0
2009-04-06 00:28:00,0.80816,0.80849,0.80816,0.80849,30550353.0
2009-04-06 00:29:00,0.80855,0.80855,0.80795,0.80796,27686641.0
2009-04-06 00:30:00,0.80807,0.80827,0.80807,0.80827,13453057.0
2009-04-06 00:31:00,0.80831,0.80835,0.80827,0.8083,19851687.0
2009-04-06 00:32:00,0.80836,0.80851,0.80836,0.8084,46169775.0
2009-04-06 00:33:00,0.80845,0.80845,0.80823,0.80834,11614838.0
2009-04-06 00:34:00,0.80832,0.80853,0.80832,0.80853,29956035.0
2009-04-06 00:35:00,0.80853,0.80859,0.80853,0.80858,24468600.0
2009-04-06 00:36:00,0.80863,0.80865,0.8086,0.80865,7732539.0
2009-04-06 00:37:00,0.80865,0.80872,0.80865,0.80867,18115943.0
2009-04-06 00:38:00,0.80863,0.80883,0.80863,0.80883,19677028.0
2009-04-06 00:39:00,0.80894,0.80902,0.80894,0.80902,29310757.0
2009-04-06 00:40:00,0.80895,0.80895,0.80876,0.80876,15635945.0
2009-04-06 00:41:00,0.80869,0.80869,0.80858,0.80859,15805746.0
2009-04-06 00:42:00,0.8086,0.80879,0.80851,0.80879,66692355.0
2009-04-06 00:43:00,0.80889,0.80898,0.80888,0.80888,5517262.0
2009-04-06 00:44:00,0.80899,0.80918,0.80899,0.80913,13074386.0
2009-04-06 00:45:00,0.80898,0.80903,0.80882,0.80903,35151845.0
2009-04-06 00:46:00,0.80911,0.80917,0.809,0.80905,17888099.0
2009-04-06 00:47:00,0.80901,0.80901,0.80879,0.80893,23110005.0
2009-04-06 00:48:00,0.80905,0.80916,0.809,0.80908,4431611.0
2009-04-06 00:49:00,0.8092,0.80923,0.80916,0.80916,11646442.0
2009-04-06 00:50:00,0.80913,0.8092,0.80905,0.80916,8194032.0
2009-04-06 00:51:00,0.80917,0.80926,0.80916,0.80925,17335853.0
2009-04-06 00:52:00,0.8093,0.80937,0.80924,0.80924,20308531.0
2009-04-06 00:53:00,0.80908,0.80908,0.80872,0.80872,24013688.0
2009-04-06 00:54:00,0.80872,0.80872,0.80842,0.80843,7253042.0
2009-04-06 00:55:00,0.80854,0.8086,0.80846,0.80846,25297408.0
2009-04-06 00:56:00,0.80845,0.80845,0.80819,0.80826,9683188.0
2009-04-06 00:57:00,0.80837,0.80844,0.80836,0.80843,10483046.0
2009-04-06 00:58:00,0.80851,0.8087,0.80851,0.8087,16979599.0
2009-04-06 00:59:00,0.80871,0.80873,0.80858,0.80858,83378232.0
2009-04-06 01:00:00,0.80858,0.80859,0.80851,0.80859,39777879.0
2009-04-06 01:01:00,0.80851,0.80851,0.80806,0.80806,9514079.0
2009-04-06 01:02:00,0.80804,0.80813,0.80795,0.80813,25389446.0
2009-04-06 01:03:00,0.80826,0.80846,0.80804,0.80846,8089832.0
2009-04-06 01:04:00,0.80848,0.80861,0.80848,0.80855,15102604.0
2009-04-06 01:05:00,0.80861,0.8087,0.80847,0.8087,27393072.0
2009-04-06 01:06:00,0.80875,0.80888,0.80875,0.80875,75170486.0
2009-04-06 01:07:00,0.8086,0.8086,0.80823,0.80823,11693263.0
2009-04-06 01:08:00,0.8082,0.8082,0.80804,0.80812,4098388.0
2009-04-06 01:09:00,0.80805,0.80805,0.80782,0.80795,4723142.0
2009-04-06 01:10:00,0.8079,0.80844,0.8079,0.80844,26972900.0
2009-04-06 01:11:00,0.80858,0.80861,0.80832,0.80832,19802184.0
2009-04-06 01:12:00,0.80814,0.80815,0.80799,0.80815,16017708.0
2009-04-06 01:13:00,0.80819,0.80835,0.80819,0.80834,25391433.0
2009-04-06 01:14:00,0.80836,0.80843,0.80828,0.80838,16921352.0
2009-04-06 01:15:00,0.80842,0.80842,0.80828,0.80842,9719068.0
2009-04-06 01:16:00,0.8085,0.80867,0.8085,0.80867,7650811.0
2009-04-06 01:17:00,0.8087,0.80885,0.80868,0.80868,5373001.0
2009-04-06 01:18:00,0.80868,0.80881,0.80868,0.80881,10390425.0
2009-04-06 01:19:00,0.80879,0.80879,0.80855,0.8086,40486296.0
2009-04-06 01:20:00,0.80853,0.80853,0.80837,0.80837,12009957.0
2009-04-06 01:21:00,0.80836,0.8085,0.80822,0.80846,5420157.0
2009-04-06 01:22:00,0.80855,0.80865,0.80855,0.80865,124537959.0
2009-04-06 01:23:00,0.80869,0.80886,0.80869,0.80886,23618898.0
2009-04-06 01:24:00,0.80888,0.80898,0.80884,0.80885,4441178.0
2009-04-06 01:25:00,0.80887,0.80887,0.80878,0.80878,12649104.0
2009-04-06 01:26:00,0.80888,0.80898,0.80885,0.80898,16053596.0
2009-04-06 01:27:00,0.80897,0.80897,0.80887,0.80889,10187758.0
2009-04-06 01:28:00,0.80887,0.80892,0.80861,0.80861,12872301.0
2009-04-06 01:29:00,0.80858,0.80878,0.80856,0.80865,20730630.0
2009-04-06 01:30:00,0.80857,0.80857,0.80828,0.80841,52431919.0
2009-04-06 01:31:00,0.80848,0.80852,0.80836,0.80852,14536448.0
2009-04-06 01:32:00,0.80846,0.80852,0.80823,0.80849,44504992.0
2009-04-06 01:33:00,0.80859,0.80865,0.80854,0.80859,8228473.0
2009-04-06 01:34:00,0.80859,0.80862,0.80855,0.80862,15737626.0
2009-04-06 01:35:00,0.80854,0.80868,0.80848,0.80868,10000200.0
2009-04-06 01:36:00,0.80776,0.80905,0.80776,0.80879,9156741.0
2009-04-06 01:37:00,0.80867,0.80867,0.80849,0.80849,9665022.0
2009-04-06 01:38:00,0.80846,0.80846,0.80832,0.80836,20509237.0
2009-04-06 01:39:00,0.80819,0.8083,0.80814,0.8083,6177385.0
2009-04-06 01:40:00,0.80829,0.80847,0.80826,0.80847,11088618.0
2009-04-06 01:41:00,0.80837,0.80856,0.80822,0.80856,11203862.0
2009-04-06 01:42:00,0.80862,0.80892,0.80862,0.80892,5930913.0
2009-04-06 01:43:00,0.8089,0.809,0.8089,0.809,7681982.0
2009-04-06 01:44:00,0.809,0.80907,0.809,0.80907,23720599.0
2009-04-06 01:45:00,0.80909,0.8091,0.80901,0.80901,6840969.0
2009-04-06 01:46:00,0.80907,0.80912,0.80903,0.80903,12475402.0
2009-04-06 01:47:00,0.80907,0.80907,0.809,0.809,33835968.0
2009-04-06 01:48:00,0.80904,0.80916,0.80904,0.80916,6876004.0
2009-04-06 01:49:00,0.80915,0.80915,0.80906,0.80908,9963148.0
2009-04-06 01:50:00,0.809,0.809,0.80886,0.80886,29316710.0
2009-04-06 01:51:00,0.80877,0.809,0.80877,0.809,12520113.0
2009-04-06 01:52:00,0.80893,0.80907,0.80893,0.80903,16256635.0
2009-04-06 01:53:00,0.80904,0.80908,0.80901,0.80901,33253038.0
2009-04-06 01:54:00,0.80898,0.80899,0.80891,0.80899,15101478.0
2009-04-06 01:55:00,0.80895,0.80906,0.80888,0.80888,11852121.0
2009-04-06 01:56:00,0.80897,0.80901,0.80875,0.80875,37129565.0
2009-04-06 01:57:00,0.80885,0.80891,0.80881,0.80887,59940193.0
2009-04-06 01:58:00,0.80886,0.80886,0.80873,0.80877,8984181.0
2009-04-06 01:59:00,0.80878,0.80883,0.80868,0.80883,20073856.0
2009-04-06 02:00:00,0.80878,0.80884,0.80873,0.80884,15839681.0
2009-04-06 02:01:00,0.80892,0.80904,0.8089,0.80904,9187220.0
2009-04-06 02:02:00,0.80907,0.80916,0.80905,0.80905,62784322.0
2009-04-06 02:03:00,0.80889,0.80918,0.80889,0.80918,36794731.0
2009-04-06 02:04:00,0.8092,0.80961,0.8092,0.80959,11120396.0
2009-04-06 02:05:00,0.80968,0.80971,0.80957,0.80971,15851241.0
2009-04-06 02:06:00,0.80973,0.80975,0.80967,0.8097,30412512.0
2009-04-06 02:07:00,0.80973,0.80985,0.80973,0.80973,15205908.0
2009-04-06 02:08:00,0.80986,0.80989,0.80975,0.80984,11607742.0
2009-04-06 02:09:00,0.81003,0.81025,0.81003,0.81025,29278650.0
2009-04-06 02:10:00,0.81035,0.81042,0.80998,0.81009,11048067.0
2009-04-06 02:11:00,0.81011,0.81011,0.80998,0.81001,7407891.0
2009-04-06 02:12:00,0.81004,0.81009,0.81004,0.81009,33954804.0
2009-04-06 02:13:00,0.81001,0.81009,0.80997,0.80997,12027961.0
2009-04-06 02:14:00,0.80991,0.81011,0.80991,0.81011,7240653.0
2009-04-06 02:15:00,0.81011,0.81024,0.81011,0.81024,23539348.0
2009-04-06 02:16:00,0.81018,0.81018,0.81,0.81017,7538006.0
2009-04-06 02:17:00,0.81028,0.81037,0.81013,0.8103,5730904.0
2009-04-06 02:18:00,0.81032,0.81032,0.8099,0.8099,11499396.0
2009-04-06 02:19:00,0.81,0.81012,0.81,0.81008,11172410.0
2009-04-06 02:20:00,0.81006,0.81007,0.80994,0.80994,6740191.0
2009-04-06 02:21:00,0.81011,0.81016,0.81006,0.81007,19353815.0
2009-04-06 02:22:00,0.81003,0.81004,0.80998,0.80998,9919965.0
2009-04-06 02:23:00,0.81002,0.81002,0.80898,0.80898,9053529.0
2009-04-06 02:24:00,0.81005,0.81017,0.81005,0.81011,10785376.0
2009-04-06 02:25:00,0.81022,0.81035,0.81019,0.81035,16465396.0
2009-04-06 02:26:00,0.8104,0.81048,0.81033,0.81048,8587427.0
2009-04-06 02:27:00,0.8104,0.81042,0.81025,0.81025,41710396.0
2009-04-06 02:28:00,0.81029,0.81038,0.80994,0.80997,13887885.0
2009-04-06 02:29:00,0.80989,0.81025,0.8098,0.81008,49259600.0
2009-04-06 02:30:00,0.81,0.81,0.80979,0.80993,22051516.0
2009-04-06 02:31:00,0.80999,0.81007,0.80999,0.80999,12751164.0
2009-04-06 02:32:00,0.80996,0.80996,0.80988,0.80996,10851896.0
2009-04-06 02:33:00,0.80998,0.81004,0.80992,0.81004,16767909.0
2009-04-06 02:34:00,0.80998,0.81007,0.80994,0.80994,13964567.0
2009-04-06 02:35:00,0.80989,0.8099,0.80964,0.80984,4703144.0
2009-04-06 02:36:00,0.8098,0.80985,0.80975,0.80985,24521283.0
2009-04-06 02:37:00,0.8099,0.80998,0.80984,0.8099,132996549.0
2009-04-06 02:38:00,0.80987,0.80999,0.80987,0.80999,5751441.0
2009-04-06 02:39:00,0.80994,0.80994,0.80985,0.80985,12675432.0
2009-04-06 02:40:00,0.80986,0.80986,0.80967,0.80977,39242314.0
2009-04-06 02:41:00,0.80977,0.80978,0.8097,0.80972,9639508.0
2009-04-06 02:42:00,0.80969,0.80978,0.80962,0.80962,5682708.0
2009-04-06 02:43:00,0.80965,0.80972,0.80955,0.80961,7694669.0
2009-04-06 02:44:00,0.80963,0.80981,0.80963,0.80976,10391390.0
2009-04-06 02:45:00,0.80972,0.81002,0.80972,0.80996,16802056.0
2009-04-06 02:46:00,0.80994,0.80997,0.80984,0.80989,25699831.0
2009-04-06 02:47:00,0.80991,0.80998,0.80988,0.80992,14684367.0
2009-04-06 02:48:00,0.80997,0.81,0.8099,0.8099,19469260.0
2009-04-06 02:49:00,0.8098,0.80982,0.8096,0.8096,29459262.0
2009-04-06 02:50:00,0.80979,0.80999,0.80979,0.80999,4932272.0
2009-04-06 02:51:00,0.81001,0.81006,0.80994,0.81,4505208.0
2009-04-06 02:52:00,0.80997,0.81001,0.80994,0.80995,12862461.0
2009-04-06 02:53:00,0.80997,0.80997,0.80983,0.80983,76470485.0
2009-04-06 02:54:00,0.80982,0.80988,0.80964,0.80964,25486656.0
2009-04-06 02:55:00,0.80951,0.80967,0.80951,0.80961,14569365.0
2009-04-06 02:56:00,0.80965,0.80971,0.80928,0.80964,8554331.0
2009-04-06 02:57:00,0.80968,0.81003,0.80968,0.80992,27817952.0
2009-04-06 02:58:00,0.80989,0.80992,0.80963,0.80963,9379027.0
2009-04-06 02:59:00,0.80967,0.8098,0.80964,0.8098,42873335.0
2009-04-06 03:00:00,0.80971,0.80985,0.80971,0.80985,87748080.0
2009-04-06 03:01:00,0.80985,0.80994,0.80969,0.80969,15848049.0
2009-04-06 03:02:00,0.80962,0.80967,0.80953,0.80964,10179691.0
2009-04-06 03:03:00,0.80958,0.80984,0.80956,0.80984,9177506.0
2009-04-06 03:04:00,0.80981,0.80988,0.8097,0.8097,24463213.0
2009-04-06 03:05:00,0.8095,0.8095,0.80939,0.80947,7039738.0
2009-04-06 03:06:00,0.80943,0.80952,0.80943,0.80952,24404152.0
2009-04-06 03:07:00,0.80965,0.80979,0.80964,0.80979,20229636.0
2009-04-06 03:08:00,0.80975,0.80975,0.80947,0.80947,17921898.0
2009-04-06 03:09:00,0.8094,0.80942,0.80924,0.80927,7592690.0
2009-04-06 03:10:00,0.8093,0.80949,0.8093,0.80949,12470760.0
2009-04-06 03:11:00,0.80944,0.80979,0.80944,0.80979,4645297.0
2009-04-06 03:12:00,0.80975,0.80975,0.8094,0.80971,24737745.0
2009-04-06 03:13:00,0.80978,0.80999,0.80978,0.80999,16420137.0
2009-04-06 03:14:00,0.80999,0.81007,0.80983,0.80991,37431418.0
2009-04-06 03:15:00,0.80998,0.81004,0.80994,0.80994,14232946.0
2009-04-06 03:16:00,0.80981,0.80988,0.80975,0.80988,5807644.0
2009-04-06 03:17:00,0.80988,0.80988,0.80945,0.80959,61006546.0
2009-04-06 03:18:00,0.80966,0.80974,0.80966,0.80967,16949862.0
2009-04-06 03:19:00,0.80963,0.80963,0.80935,0.80944,17220203.0
2009-04-06 03:20:00,0.80953,0.80963,0.80951,0.80961,27278508.0
2009-04-06 03:21:00,0.80949,0.80954,0.80949,0.8095,20162954.0
2009-04-06 03:22:00,0.80952,0.80967,0.80951,0.80967,19517285.0
2009-04-06 03:23:00,0.80975,0.80985,0.80975,0.80977,7839154.0
2009-04-06 03:24:00,0.80966,0.80967,0.80954,0.80955,24735740.0
2009-04-06 03:25:00,0.8096,0.8096,0.80946,0.80947,28688024.0
2009-04-06 03:26:00,0.8095,0.80953,0.80942,0.80949,12191496.0
2009-04-06 03:27:00,0.80945,0.80952,0.80942,0.80951,43921000.0
2009-04-06 03:28:00,0.80961,0.81003,0.80961,0.81003,19178520.0
2009-04-06 03:29:00,0.81012,0.81024,0.81012,0.81024,14371390.0
2009-04-06 03:30:00,0.8102,0.81021,0.81014,0.81019,30431567.0
2009-04-06 03:31:00,0.81012,0.8102,0.81004,0.81004,30164252.0
2009-04-06 03:32:00,0.81004,0.81004,0.8099,0.8099,6817747.0
2009-04-06 03:33:00,0.80997,0.81038,0.80994,0.81038,31077901.0
2009-04-06 03:34:00,0.8104,0.81045,0.81024,0.81032,16754343.0
2009-04-06 03:35:00,0.81043,0.81043,0.81032,0.81032,13455486.0
2009-04-06 03:36:00,0.81012,0.81012,0.80969,0.80984,40269285.0
2009-04-06 03:37:00,0.80997,0.80997,0.80852,0.80852,8827075.0
2009-04-06 03:38:00,0.80945,0.80945,0.80924,0.80924,8713947.0
2009-04-06 03:39:00,0.80914,0.80922,0.80914,0.80922,13947440.0
2009-04-06 03:40:00,0.8093,0.8096,0.8093,0.80952,49485450.0
2009-04-06 03:41:00,0.80952,0.80952,0.80933,0.80933,9957789.0
2009-04-06 03:42:00,0.80917,0.80936,0.80917,0.80936,32711128.0
2009-04-06 03:43:00,0.80939,0.80961,0.80928,0.80928,7439864.0
2009-04-06 03:44:00,0.80925,0.80963,0.80925,0.80933,15673328.0
2009-04-06 03:45:00,0.8095,0.80991,0.8095,0.80983,52936739.0
2009-04-06 03:46:00,0.80968,0.80995,0.80968,0.80974,24746933.0
2009-04-06 03:47:00,0.80967,0.80968,0.80942,0.80942,13215423.0
2009-04-06 03:48:00,0.80931,0.80932,0.8089,0.8089,40381231.0
2009-04-06 03:49:00,0.80901,0.80907,0.80899,0.80899,8649439.0
2009-04-06 03:50:00,0.80876,0.80889,0.80876,0.80877,37414991.0
2009-04-06 03:51:00,0.80874,0.8088,0.80874,0.8088,11936870.0
2009-04-06 03:52:00,0.80878,0.80886,0.80873,0.80882,21244323.0
2009-04-06 03:53:00,0.80888,0.80895,0.80872,0.80891,3642377.0
2009-04-06 03:54:00,0.80898,0.80916,0.80893,0.80893,11667214.0
2009-04-06 03:55:00,0.80911,0.80918,0.8091,0.80912,9479233.0
2009-04-06 03:56:00,0.80915,0.80917,0.80899,0.80899,14407573.0
2009-04-06 03:57:00,0.80887,0.80887,0.80865,0.80865,5272834.0
2009-04-06 03:58:00,0.80862,0.80862,0.80844,0.80844,15242240.0
2009-04-06 03:59:00,0.80849,0.80855,0.80831,0.80847,21269872.0
2009-04-06 04:00:00,0.80847,0.80853,0.80846,0.80846,17950704.0
2009-04-06 04:01:00,0.80846,0.80849,0.80841,0.80841,15469880.0
2009-04-06 04:02:00,0.80827,0.80852,0.80827,0.80844,21856850.0
2009-04-06 04:03:00,0.80833,0.80834,0.80824,0.80824,25046032.0
2009-04-06 04:04:00,0.80839,0.80848,0.80838,0.80838,23940571.0
2009-04-06 04:05:00,0.80841,0.80874,0.80841,0.80874,9883392.0
2009-04-06 04:06:00,0.80888,0.80893,0.80885,0.80885,23879259.0
2009-04-06 04:07:00,0.80882,0.80914,0.80882,0.80914,34062824.0
2009-04-06 04:08:00,0.80917,0.80938,0.80917,0.80937,17614830.0
2009-04-06 04:09:00,0.8093,0.8093,0.80908,0.80908,127198561.0
2009-04-06 04:10:00,0.8092,0.8093,0.80833,0.80926,10942787.0
2009-04-06 04:11:00,0.80932,0.80949,0.80932,0.80945,40094238.0
2009-04-06 04:12:00,0.80938,0.80958,0.80935,0.8095,30138088.0
2009-04-06 04:13:00,0.80943,0.80943,0.80927,0.80927,12123097.0
2009-04-06 04:14:00,0.80931,0.80933,0.80926,0.80926,15866220.0
2009-04-06 04:15:00,0.80924,0.80951,0.80924,0.80951,13464361.0
2009-04-06 04:16:00,0.80952,0.8097,0.8095,0.80953,8328524.0
2009-04-06 04:17:00,0.80953,0.80953,0.80935,0.80946,11057548.0
2009-04-06 04:18:00,0.80935,0.8095,0.80935,0.8095,28205331.0
2009-04-06 04:19:00,0.80954,0.80967,0.80954,0.80967,4481088.0
2009-04-06 04:20:00,0.80969,0.80969,0.80931,0.80931,8221462.0
2009-04-06 04:21:00,0.80942,0.80957,0.80938,0.80951,7729417.0
2009-04-06 04:22:00,0.80937,0.80937,0.80913,0.80913,3475108.0
2009-04-06 04:23:00,0.80914,0.80918,0.80905,0.80918,13612524.0
2009-04-06 04:24:00,0.80911,0.80914,0.80907,0.80912,27522704.0
2009-04-06 04:25:00,0.80912,0.80912,0.8088,0.80885,16049272.0
2009-04-06 04:26:00,0.80876,0.80895,0.80872,0.80895,4697623.0
2009-04-06 04:27:00,0.80899,0.809,0.80876,0.80887,11525764.0
2009-04-06 04:28:00,0.80893,0.80902,0.80891,0.80891,4539296.0
2009-04-06 04:29:00,0.809,0.80905,0.80797,0.80905,31906226.0
2009-04-06 04:30:00,0.80901,0.80908,0.80893,0.80907,11022464.0
2009-04-06 04:31:00,0.80909,0.8091,0.8088,0.8088,1403759.0
2009-04-06 04:32:00,0.80882,0.80894,0.80862,0.80862,10271349.0
2009-04-06 04:33:00,0.80863,0.80889,0.80863,0.80877,43585412.0
2009-04-06 04:34:00,0.80879,0.80887,0.80875,0.80887,8289788.0
2009-04-06 04:35:00,0.80881,0.80892,0.80878,0.8088,32852170.0
2009-04-06 04:36:00,0.8089,0.80894,0.80878,0.80894,8411279.0
2009-04-06 04:37:00,0.80904,0.80908,0.80892,0.80897,2825900.0
2009-04-06 04:38:00,0.80893,0.80896,0.80888,0.8089,8153750.0
2009-04-06 04:39:00,0.80897,0.80915,0.80882,0.80915,9814924.0
2009-04-06 04:40:00,0.80907,0.80916,0.80902,0.80902,13902598.0
2009-04-06 04:41:00,0.80896,0.80898,0.80885,0.80885,28695005.0
2009-04-06 04:42:00,0.80876,0.80882,0.80868,0.80882,16069133.0
2009-04-06 04:43:00,0.80884,0.80892,0.80877,0.80878,10801740.0
2009-04-06 04:44:00,0.80872,0.80872,0.80861,0.80866,30731276.0
2009-04-06 04:45:00,0.8086,0.80877,0.80819,0.80846,13902324.0
2009-04-06 04:46:00,0.80845,0.80891,0.80845,0.80872,3495109.0
2009-04-06 04:47:00,0.80877,0.80877,0.80858,0.80858,13161957.0
2009-04-06 04:48:00,0.80862,0.8088,0.80862,0.80876,13210235.0
2009-04-06 04:49:00,0.80868,0.80874,0.80868,0.80874,24107544.0
2009-04-06 04:50:00,0.80874,0.80876,0.80863,0.80864,10180945.0
2009-04-06 04:51:00,0.80849,0.80849,0.80833,0.80833,26954230.0
2009-04-06 04:52:00,0.80842,0.80855,0.80841,0.80853,6717353.0
2009-04-06 04:53:00,0.8085,0.80854,0.80842,0.80843,9269164.0
2009-04-06 04:54:00,0.80844,0.80844,0.80825,0.80825,7345328.0
2009-04-06 04:55:00,0.80839,0.80839,0.80828,0.80836,7273458.0
2009-04-06 04:56:00,0.80839,0.80839,0.80737,0.80823,11075074.0
2009-04-06 04:57:00,0.80823,0.80839,0.80823,0.8083,41923500.0
2009-04-06 04:58:00,0.80844,0.80852,0.80844,0.80851,25704178.0
2009-04-06 04:59:00,0.80853,0.80863,0.80845,0.80862,15257808.0
2009-04-06 05:00:00,0.80858,0.80864,0.80844,0.80856,27010924.0
2009-04-06 05:01:00,0.80862,0.80862,0.80846,0.80854,4773428.0
2009-04-06 05:02:00,0.80834,0.80843,0.80802,0.80828,37320270.0
2009-04-06 05:03:00,0.80835,0.80835,0.80795,0.80811,97693056.0
2009-04-06 05:04:00,0.8082,0.80859,0.8082,0.80859,6177183.0
2009-04-06 05:05:00,0.80866,0.80881,0.80864,0.80864,10422960.0
2009-04-06 05:06:00,0.8087,0.80872,0.80851,0.80851,27002899.0
2009-04-06 05:07:00,0.80847,0.80862,0.80847,0.80857,27550950.0
2009-04-06 05:08:00,0.8086,0.80874,0.8086,0.80866,12368916.0
2009-04-06 05:09:00,0.80868,0.80878,0.80865,0.80878,5063856.0
2009-04-06 05:10:00,0.80874,0.80877,0.8085,0.80877,2712346.0
2009-04-06 05:11:00,0.80884,0.80893,0.80884,0.80893,38378984.0
2009-04-06 05:12:00,0.80898,0.80923,0.80898,0.80923,9776051.0
2009-04-06 05:13:00,0.80923,0.80923,0.80906,0.80909,9772129.0
2009-04-06 05:14:00,0.80908,0.80914,0.80906,0.80912,21701628.0
2009-04-06 05:15:00,0.80908,0.80909,0.80894,0.80909,5409967.0
2009-04-06 05:16:00,0.8089,0.80907,0.80859,0.80859,6197487.0
2009-04-06 05:17:00,0.80877,0.80877,0.80869,0.80873,26830450.0
2009-04-06 05:18:00,0.80857,0.80863,0.8085,0.80863,7832984.0
2009-04-06 05:19:00,0.8086,0.8087,0.8085,0.8085,12588701.0
2009-04-06 05:20:00,0.80853,0.80864,0.8085,0.80864,33605568.0
2009-04-06 05:21:00,0.80861,0.80861,0.80819,0.80852,11125013.0
2009-04-06 05:22:00,0.80847,0.80858,0.8083,0.80846,19862858.0
2009-04-06 05:23:00,0.80819,0.80832,0.80819,0.80832,49234220.0
2009-04-06 05:24:00,0.80829,0.8085,0.80829,0.8085,24713216.0
2009-04-06 05:25:00,0.80863,0.80875,0.80855,0.80875,36523932.0
2009-04-06 05:26:00,0.80869,0.80877,0.80869,0.8087,10456686.0
2009-04-06 05:27:00,0.80867,0.80867,0.80846,0.80855,9875091.0
2009-04-06 05:28:00,0.80855,0.80865,0.80852,0.80854,52225407.0
2009-04-06 05:29:00,0.80848,0.80848,0.80826,0.80835,30349216.0
2009-04-06 05:30:00,0.80836,0.80848,0.80808,0.80839,67582236.0
2009-04-06 05:31:00,0.80826,0.80836,0.80826,0.80836,11763409.0
2009-04-06 05:32:00,0.8082,0.80833,0.80814,0.80833,36591583.0
2009-04-06 05:33:00,0.80849,0.8086,0.80849,0.80857,20567684.0
2009-04-06 05:34:00,0.80861,0.80872,0.80859,0.80859,8840274.0
2009-04-06 05:35:00,0.80863,0.80872,0.80853,0.80868,18159216.0
2009-04-06 05:36:00,0.80859,0.80859,0.80803,0.80845,3299941.0
2009-04-06 05:37:00,0.80853,0.80887,0.80853,0.80886,40452098.0
2009-04-06 05:38:00,0.80864,0.80869,0.80864,0.80864,50757588.0
2009-04-06 05:39:00,0.80884,0.80896,0.80876,0.80894,32632461.0
2009-04-06 05:40:00,0.80868,0.80868,0.8085,0.80854,32532731.0
2009-04-06 05:41:00,0.80854,0.80859,0.80758,0.80806,114760178.0
2009-04-06 05:42:00,0.80862,0.80902,0.80846,0.80902,6413942.0
2009-04-06 05:43:00,0.80903,0.80903,0.80894,0.80902,5322341.0
2009-04-06 05:44:00,0.80881,0.80882,0.80879,0.80879,3051240.0
2009-04-06 05:45:00,0.8086,0.80876,0.80841,0.80841,48195880.0
2009-04-06 05:46:00,0.80867,0.80891,0.80867,0.80878,16942099.0
2009-04-06 05:47:00,0.80874,0.80876,0.80858,0.80875,8367528.0
2009-04-06 05:48:00,0.80884,0.80897,0.80874,0.80877,10916466.0
2009-04-06 05:49:00,0.8089,0.80892,0.80873,0.80873,4757981.0
2009-04-06 05:50:00,0.80867,0.8088,0.80847,0.8088,20046103.0
2009-04-06 05:51:00,0.8089,0.80901,0.8089,0.80897,3178881.0
2009-04-06 05:52:00,0.80885,0.80902,0.80879,0.80896,12956456.0
2009-04-06 05:53:00,0.80892,0.80945,0.80892,0.80945,25135080.0
2009-04-06 05:54:00,0.80972,0.80981,0.80957,0.80981,29363209.0
2009-04-06 05:55:00,0.80981,0.80981,0.80974,0.80975,30446189.0
2009-04-06 05:56:00,0.80949,0.80963,0.80899,0.80963,24174750.0
2009-04-06 05:57:00,0.80976,0.80984,0.80888,0.80976,14592181.0
2009-04-06 05:58:00,0.80978,0.8098,0.80971,0.80973,20388496.0
2009-04-06 05:59:00,0.80965,0.80974,0.80963,0.80972,43590743.0
2009-04-06 06:00:00,0.80978,0.80989,0.8097,0.80989,27636121.0
2009-04-06 06:01:00,0.80977,0.80985,0.80968,0.80976,64732257.0
2009-04-06 06:02:00,0.80969,0.80969,0.8094,0.8094,22369340.0
2009-04-06 06:03:00,0.80946,0.80947,0.80921,0.80921,33067248.0
2009-04-06 06:04:00,0.80908,0.80912,0.80881,0.80881,12240898.0
2009-04-06 06:05:00,0.80875,0.80875,0.80845,0.8085,19586632.0
2009-04-06 06:06:00,0.80858,0.8086,0.80847,0.80851,47644267.0
2009-04-06 06:07:00,0.80873,0.80886,0.80872,0.80886,9400373.0
2009-04-06 06:08:00,0.80891,0.80896,0.80877,0.80882,12294729.0
2009-04-06 06:09:00,0.80897,0.80904,0.8089,0.80904,8792483.0
2009-04-06 06:10:00,0.80883,0.80883,0.80876,0.80877,10375491.0
2009-04-06 06:11:00,0.80878,0.80892,0.80876,0.80882,40355715.0
2009-04-06 06:12:00,0.80891,0.80897,0.80886,0.80886,11772666.0
2009-04-06 06:13:00,0.80887,0.80908,0.80887,0.80908,4268231.0
2009-04-06 06:14:00,0.80901,0.80905,0.809,0.80904,25316244.0
2009-04-06 06:15:00,0.8091,0.80916,0.809,0.80915,19580102.0
2009-04-06 06:16:00,0.80913,0.80913,0.809,0.80908,8604300.0
2009-04-06 06:17:00,0.80897,0.80897,0.80882,0.80885,9303182.0
2009-04-06 06:18:00,0.80889,0.80893,0.80866,0.80884,35026560.0
2009-04-06 06:19:00,0.80881,0.80881,0.80872,0.80879,55476933.0
2009-04-06 06:20:00,0.8088,0.80915,0.80879,0.80912,134670240.0
2009-04-06 06:21:00,0.80923,0.80925,0.80915,0.80923,4959223.0
2009-04-06 06:22:00,0.80919,0.80919,0.8091,0.80912,30131560.0
2009-04-06 06:23:00,0.80908,0.8092,0.809,0.8092,40818260.0
2009-04-06 06:24:00,0.80938,0.80968,0.80938,0.8096,45222510.0
2009-04-06 06:25:00,0.80956,0.80965,0.80954,0.80958,21567344.0
2009-04-06 06:26:00,0.80937,0.80937,0.80912,0.80924,266832750.0
2009-04-06 06:27:00,0.80916,0.80916,0.80886,0.80886,15858959.0
2009-04-06 06:28:00,0.80883,0.80894,0.80876,0.8089,36098200.0
2009-04-06 06:29:00,0.80893,0.80893,0.80878,0.80883,9736720.0
2009-04-06 06:30:00,0.80885,0.80903,0.80885,0.80903,5594719.0
2009-04-06 06:31:00,0.80908,0.80911,0.80905,0.80905,7871703.0
2009-04-06 06:32:00,0.80902,0.80902,0.80877,0.80877,5325797.0
2009-04-06 06:33:00,0.80878,0.80899,0.80856,0.80899,36056206.0
2009-04-06 06:34:00,0.80911,0.80921,0.80909,0.80909,4902450.0
2009-04-06 06:35:00,0.80894,0.80908,0.80888,0.80904,16852480.0
2009-04-06 06:36:00,0.80914,0.8093,0.80906,0.8093,16435805.0
2009-04-06 06:37:00,0.80928,0.80943,0.80928,0.80934,9399664.0
2009-04-06 06:38:00,0.80929,0.8094,0.80929,0.8094,14048580.0
2009-04-06 06:39:00,0.80942,0.80946,0.80933,0.80933,24418947.0
2009-04-06 06:40:00,0.80938,0.80949,0.80938,0.80946,15605920.0
2009-04-06 06:41:00,0.80942,0.80946,0.80935,0.80935,49823946.0
2009-04-06 06:42:00,0.80941,0.80941,0.80928,0.8093,46141992.0
2009-04-06 06:43:00,0.80933,0.80939,0.8092,0.80938,18764280.0
2009-04-06 06:44:00,0.80938,0.80939,0.80921,0.80934,16536077.0
2009-04-06 06:45:00,0.80941,0.80941,0.80873,0.80935,21546879.0
2009-04-06 06:46:00,0.80936,0.80946,0.80936,0.80946,6285794.0
2009-04-06 06:47:00,0.80945,0.80949,0.80936,0.80936,32179653.0
2009-04-06 06:48:00,0.8092,0.8092,0.80881,0.80905,17106964.0
2009-04-06 06:49:00,0.80902,0.80904,0.80867,0.80867,23220072.0
2009-04-06 06:50:00,0.80872,0.80917,0.80872,0.80917,8939206.0
2009-04-06 06:51:00,0.80912,0.8093,0.80912,0.8093,78380456.0
2009-04-06 06:52:00,0.80939,0.80939,0.80925,0.80938,42490558.0
2009-04-06 06:53:00,0.80927,0.80929,0.8092,0.80926,11551265.0
2009-04-06 06:54:00,0.80937,0.80937,0.80926,0.80929,11927932.0
2009-04-06 06:55:00,0.80935,0.80942,0.80933,0.80936,10322897.0
2009-04-06 06:56:00,0.80935,0.80941,0.80928,0.8093,10268893.0
2009-04-06 06:57:00,0.8092,0.8092,0.80899,0.80901,8811960.0
2009-04-06 06:58:00,0.80904,0.80912,0.80902,0.80904,13701473.0
2009-04-06 06:59:00,0.80902,0.80903,0.80892,0.80892,9204790.0
2009-04-06 07:00:00,0.8089,0.80912,0.8089,0.80912,9981783.0
2009-04-06 07:01:00,0.80909,0.80917,0.80907,0.80907,22412659.0
2009-04-06 07:02:00,0.80901,0.8092,0.80901,0.8092,30295880.0
2009-04-06 07:03:00,0.8092,0.8092,0.80899,0.80899,9457951.0
2009-04-06 07:04:00,0.80903,0.80905,0.80896,0.80896,13425768.0
2009-04-06 07:05:00,0.80896,0.80896,0.8089,0.80892,19479105.0
2009-04-06 07:06:00,0.80897,0.809,0.80884,0.80884,5404358.0
2009-04-06 07:07:00,0.80883,0.80885,0.8086,0.80876,19632120.0
2009-04-06 07:08:00,0.80865,0.80865,0.80853,0.80856,18802850.0
2009-04-06 07:09:00,0.8085,0.80857,0.80843,0.80843,114852648.0
2009-04-06 07:10:00,0.80825,0.80825,0.80809,0.8082,18347507.0
2009-04-06 07:11:00,0.80815,0.80815,0.80796,0.80796,90055494.0
2009-04-06 07:12:00,0.808,0.808,0.80734,0.8074,15349004.0
2009-04-06 07:13:00,0.80736,0.80752,0.80727,0.80752,14775336.0
2009-04-06 07:14:00,0.80747,0.80759,0.80747,0.80756,9194038.0
2009-04-06 07:15:00,0.80776,0.80798,0.80776,0.80798,153455955.0
2009-04-06 07:16:00,0.80814,0.80815,0.80807,0.80813,4343874.0
2009-04-06 07:17:00,0.80796,0.80796,0.80784,0.80784,13699270.0
2009-04-06 07:18:00,0.80785,0.80787,0.80775,0.80776,30809384.0
2009-04-06 07:19:00,0.80779,0.80792,0.80773,0.80792,19930691.0
2009-04-06 07:20:00,0.80784,0.80804,0.80784,0.80803,27133880.0
2009-04-06 07:21:00,0.80807,0.80807,0.80786,0.808,25390209.0
2009-04-06 07:22:00,0.80794,0.80808,0.8079,0.80807,21485071.0
2009-04-06 07:23:00,0.80811,0.80811,0.80793,0.80796,16187381.0
2009-04-06 07:24:00,0.80799,0.80799,0.80781,0.80782,12628507.0
2009-04-06 07:25:00,0.80787,0.80795,0.80784,0.80795,35849532.0
2009-04-06 07:26:00,0.80782,0.80792,0.80774,0.80792,14829048.0
2009-04-06 07:27:00,0.80802,0.80803,0.80774,0.80774,85243797.0
2009-04-06 07:28:00,0.8078,0.80807,0.80777,0.80807,7544590.0
2009-04-06 07:29:00,0.80802,0.8081,0.80802,0.80803,4616703.0
2009-04-06 07:30:00,0.80813,0.80824,0.80813,0.80813,6234871.0
2009-04-06 07:31:00,0.80804,0.80813,0.80803,0.80813,5247750.0
2009-04-06 07:32:00,0.80817,0.80827,0.80817,0.80824,6982549.0
2009-04-06 07:33:00,0.80826,0.80832,0.80825,0.80831,23090069.0
2009-04-06 07:34:00,0.80834,0.80839,0.8081,0.8081,29851249.0
2009-04-06 07:35:00,0.80806,0.80815,0.80806,0.80808,56079192.0
2009-04-06 07:36:00,0.80808,0.80818,0.80798,0.80818,17746278.0
2009-04-06 07:37:00,0.80814,0.80828,0.80814,0.80828,10712771.0
2009-04-06 07:38:00,0.80827,0.80827,0.80795,0.80795,6642745.0
2009-04-06 07:39:00,0.80803,0.80804,0.80765,0.80799,46631454.0
2009-04-06 07:40:00,0.80793,0.80796,0.80792,0.80795,27889682.0
2009-04-06 07:41:00,0.8079,0.8079,0.80755,0.80758,9020832.0
2009-04-06 07:42:00,0.80769,0.80783,0.80769,0.80783,20024025.0
2009-04-06 07:43:00,0.80778,0.80779,0.80763,0.80763,12551565.0
2009-04-06 07:44:00,0.80762,0.80762,0.80731,0.80731,20845860.0
2009-04-06 07:45:00,0.80733,0.80744,0.80729,0.80744,11039490.0
2009-04-06 07:46:00,0.80749,0.80769,0.80749,0.80769,13455192.0
2009-04-06 07:47:00,0.80765,0.80773,0.80759,0.80773,5627424.0
2009-04-06 07:48:00,0.80791,0.80811,0.80782,0.80782,16024467.0
2009-04-06 07:49:00,0.80797,0.80799,0.80775,0.80775,11014139.0
2009-04-06 07:50:00,0.80793,0.8081,0.80793,0.80803,21070309.0
2009-04-06 07:51:00,0.80809,0.8082,0.80805,0.8082,11252048.0
2009-04-06 07:52:00,0.80811,0.80811,0.80794,0.80804,58648752.0
2009-04-06 07:53:00,0.80805,0.80805,0.80795,0.80795,104343538.0
2009-04-06 07:54:00,0.80801,0.80814,0.80798,0.8081,10980285.0
2009-04-06 07:55:00,0.80818,0.80854,0.80818,0.80852,16603562.0
2009-04-06 07:56:00,0.80837,0.80837,0.80823,0.80825,22021536.0
2009-04-06 07:57:00,0.80821,0.80827,0.8082,0.80825,33297616.0
2009-04-06 07:58:00,0.80827,0.80844,0.80827,0.80841,161148351.0
2009-04-06 07:59:00,0.80843,0.80851,0.80841,0.80846,27347319.0
2009-04-06 08:00:00,0.80853,0.80855,0.80848,0.80848,108464220.0
2009-04-06 08:01:00,0.80845,0.80853,0.80842,0.80842,13837416.0
2009-04-06 08:02:00,0.80839,0.80841,0.80827,0.80827,22580987.0
2009-04-06 08:03:00,0.8082,0.8082,0.80782,0.80782,77296410.0
2009-04-06 08:04:00,0.8078,0.80792,0.80766,0.80792,16920871.0
2009-04-06 08:05:00,0.80796,0.808,0.80788,0.808,17287125.0
2009-04-06 08:06:00,0.80802,0.80815,0.80802,0.80815,362915328.0
2009-04-06 08:07:00,0.80823,0.80826,0.80815,0.80817,39198079.0
2009-04-06 08:08:00,0.80823,0.80847,0.80823,0.80847,70142452.0
2009-04-06 08:09:00,0.80844,0.80844,0.80801,0.80809,9221184.0
2009-04-06 08:10:00,0.80813,0.80833,0.80813,0.80833,124519269.0
2009-04-06 08:11:00,0.80835,0.8084,0.80832,0.80833,14227410.0
2009-04-06 08:12:00,0.80834,0.80837,0.80818,0.80823,6876080.0
2009-04-06 08:13:00,0.80829,0.80832,0.80821,0.8083,34916520.0
2009-04-06 08:14:00,0.80837,0.80863,0.80837,0.80863,32422920.0
2009-04-06 08:15:00,0.8087,0.80871,0.8084,0.8084,29626086.0
2009-04-06 08:16:00,0.8084,0.80863,0.8084,0.80853,16295485.0
2009-04-06 08:17:00,0.80852,0.80852,0.80827,0.80827,60816780.0
2009-04-06 08:18:00,0.80823,0.80823,0.80797,0.80813,180478050.0
2009-04-06 08:19:00,0.80831,0.80849,0.8083,0.80849,13292448.0
2009-04-06 08:20:00,0.8085,0.80868,0.80844,0.80868,21517248.0
2009-04-06 08:21:00,0.80878,0.80896,0.80877,0.80896,17423358.0
2009-04-06 08:22:00,0.80897,0.80913,0.80897,0.80913,10242128.0
2009-04-06 08:23:00,0.80911,0.80911,0.8089,0.80892,21482366.0
2009-04-06 08:24:00,0.80877,0.80877,0.80851,0.80853,10127758.0
2009-04-06 08:25:00,0.80856,0.8087,0.80856,0.8087,16859004.0
2009-04-06 08:26:00,0.80881,0.80886,0.80872,0.80875,10614032.0
2009-04-06 08:27:00,0.80873,0.80873,0.80867,0.80869,9539728.0
2009-04-06 08:28:00,0.80866,0.8089,0.80861,0.8089,6513484.0
2009-04-06 08:29:00,0.80894,0.80897,0.8089,0.80895,23820180.0
2009-04-06 08:30:00,0.809,0.809,0.80892,0.80892,16856827.0
2009-04-06 08:31:00,0.80891,0.80899,0.80886,0.80898,15242179.0
2009-04-06 08:32:00,0.80889,0.80889,0.80875,0.80882,6532040.0
2009-04-06 08:33:00,0.80871,0.80874,0.80842,0.80874,5815036.0
2009-04-06 08:34:00,0.80889,0.80912,0.80889,0.80912,23582860.0
2009-04-06 08:35:00,0.80917,0.80929,0.80917,0.80925,578861370.0
2009-04-06 08:36:00,0.80931,0.80949,0.80931,0.80934,113043683.0
2009-04-06 08:37:00,0.80937,0.80943,0.80937,0.80937,49832118.0
2009-04-06 08:38:00,0.80928,0.80928,0.80918,0.80927,306326580.0
2009-04-06 08:39:00,0.80937,0.80969,0.80937,0.80961,73684900.0
2009-04-06 08:40:00,0.80964,0.80964,0.80943,0.80943,7696609.0
2009-04-06 08:41:00,0.8095,0.80965,0.80941,0.80965,193905460.0
2009-04-06 08:42:00,0.80961,0.80961,0.80941,0.80941,22448076.0
2009-04-06 08:43:00,0.80947,0.80957,0.80941,0.80953,18401855.0
2009-04-06 08:44:00,0.80949,0.80959,0.80946,0.80959,82874970.0
2009-04-06 08:45:00,0.80955,0.80955,0.80946,0.80953,75161604.0
2009-04-06 08:46:00,0.80961,0.80969,0.8096,0.80969,15406246.0
2009-04-06 08:47:00,0.80959,0.80959,0.80939,0.80939,31163719.0
2009-04-06 08:48:00,0.80937,0.80953,0.80936,0.80953,239315616.0
2009-04-06 08:49:00,0.80967,0.80993,0.80893,0.80893,14240834.0
2009-04-06 08:50:00,0.80983,0.80987,0.80976,0.80982,96000324.0
2009-04-06 08:51:00,0.80977,0.81011,0.80977,0.80991,32355247.0
2009-04-06 08:52:00,0.81005,0.81005,0.80995,0.80996,7329028.0
2009-04-06 08:53:00,0.80983,0.80983,0.80959,0.80959,703120698.0
2009-04-06 08:54:00,0.80963,0.80965,0.80943,0.80965,6072890.0
2009-04-06 08:55:00,0.80965,0.8097,0.80957,0.8097,48971349.0
2009-04-06 08:56:00,0.8098,0.8098,0.80946,0.80946,165176235.0
2009-04-06 08:57:00,0.80938,0.80951,0.80935,0.80938,148382019.0
2009-04-06 08:58:00,0.8093,0.8093,0.80898,0.80901,216860270.0
2009-04-06 08:59:00,0.80904,0.80979,0.80861,0.80861,418896600.0
2009-04-06 09:00:00,0.80961,0.80969,0.80958,0.80968,27563711.0
2009-04-06 09:01:00,0.80973,0.80973,0.80949,0.80951,41150863.0
2009-04-06 09:02:00,0.80943,0.8096,0.80937,0.8096,11088324.0
2009-04-06 09:03:00,0.80963,0.80969,0.80948,0.80962,6182031.0
2009-04-06 09:04:00,0.80958,0.80958,0.80928,0.80928,33678578.0
2009-04-06 09:05:00,0.80919,0.80919,0.80897,0.80897,4440852.0
2009-04-06 09:06:00,0.80895,0.80901,0.80889,0.80896,55655700.0
2009-04-06 09:07:00,0.80899,0.80899,0.8087,0.8089,30004522.0
2009-04-06 09:08:00,0.80883,0.80883,0.80873,0.80877,9304000.0
2009-04-06 09:09:00,0.8087,0.8087,0.80853,0.80857,46026944.0
2009-04-06 09:10:00,0.80855,0.80859,0.80846,0.80854,14895908.0
2009-04-06 09:11:00,0.80855,0.80867,0.80855,0.80867,13496040.0
2009-04-06 09:12:00,0.80871,0.80887,0.80871,0.80876,16859841.0
2009-04-06 09:13:00,0.80867,0.80882,0.80863,0.80882,9123746.0
2009-04-06 09:14:00,0.80887,0.80898,0.80879,0.80898,52493153.0
2009-04-06 09:15:00,0.80906,0.80918,0.80902,0.80902,18219479.0
2009-04-06 09:16:00,0.80897,0.80902,0.80887,0.80887,19140534.0
2009-04-06 09:17:00,0.80887,0.80892,0.80885,0.80889,26375255.0
2009-04-06 09:18:00,0.80879,0.80879,0.80862,0.80879,42745521.0
2009-04-06 09:19:00,0.80884,0.80893,0.80884,0.8089,7169584.0
2009-04-06 09:20:00,0.80892,0.80894,0.80887,0.80889,55450632.0
2009-04-06 09:21:00,0.80878,0.80878,0.80855,0.80869,14317648.0
2009-04-06 09:22:00,0.80867,0.80882,0.80867,0.80877,59428000.0
2009-04-06 09:23:00,0.8088,0.8088,0.8086,0.8086,10008145.0
2009-04-06 09:24:00,0.80863,0.80875,0.80854,0.80864,13165480.0
2009-04-06 09:25:00,0.80878,0.80909,0.80878,0.80893,15167991.0
2009-04-06 09:26:00,0.80888,0.80894,0.80888,0.80894,165537045.0
2009-04-06 09:27:00,0.80903,0.8091,0.80902,0.80907,9801250.0
2009-04-06 09:28:00,0.80898,0.80915,0.80898,0.80912,6992802.0
2009-04-06 09:29:00,0.80905,0.80907,0.80902,0.80904,80697820.0
2009-04-06 09:30:00,0.80902,0.80906,0.80898,0.80906,6106281.0
2009-04-06 09:31:00,0.80887,0.80909,0.80887,0.80892,10677993.0
2009-04-06 09:32:00,0.80893,0.80904,0.80884,0.80904,68494194.0
2009-04-06 09:33:00,0.80909,0.80919,0.80907,0.80911,11450819.0
2009-04-06 09:34:00,0.80911,0.80944,0.80911,0.80944,7106973.0
2009-04-06 09:35:00,0.80944,0.80961,0.80942,0.80951,27198314.0
2009-04-06 09:36:00,0.8095,0.80952,0.80941,0.8095,49373059.0
2009-04-06 09:37:00,0.80949,0.80954,0.80942,0.80942,59089008.0
2009-04-06 09:38:00,0.80933,0.80937,0.80922,0.80922,22658778.0
2009-04-06 09:39:00,0.80912,0.80912,0.80887,0.80887,16363197.0
2009-04-06 09:40:00,0.80886,0.80891,0.80883,0.80891,19135590.0
2009-04-06 09:41:00,0.80888,0.80906,0.80888,0.80906,24744270.0
2009-04-06 09:42:00,0.80917,0.80937,0.80917,0.8092,22134151.0
2009-04-06 09:43:00,0.80911,0.80916,0.80903,0.80903,7903200.0
2009-04-06 09:44:00,0.80903,0.80903,0.80891,0.80893,93444420.0
2009-04-06 09:45:00,0.80902,0.80909,0.80872,0.80909,17921102.0
2009-04-06 09:46:00,0.809,0.809,0.80879,0.80879,22853637.0
2009-04-06 09:47:00,0.80866,0.80866,0.80843,0.80843,25667496.0
2009-04-06 09:48:00,0.80836,0.80843,0.80818,0.80843,21761600.0
2009-04-06 09:49:00,0.80854,0.80857,0.8084,0.8084,7222923.0
2009-04-06 09:50:00,0.80845,0.80873,0.80845,0.80873,18755672.0
2009-04-06 09:51:00,0.80886,0.80904,0.80886,0.80896,114950206.0
2009-04-06 09:52:00,0.80904,0.80912,0.80901,0.80901,21658635.0
2009-04-06 09:53:00,0.80902,0.80902,0.80867,0.80887,48044948.0
2009-04-06 09:54:00,0.80886,0.80886,0.80844,0.80852,4905058.0
2009-04-06 09:55:00,0.80845,0.8086,0.80837,0.80858,14838727.0
2009-04-06 09:56:00,0.80851,0.80851,0.80838,0.80849,54435620.0
2009-04-06 09:57:00,0.80849,0.80849,0.80822,0.80823,69025034.0
2009-04-06 09:58:00,0.80822,0.80822,0.80812,0.80813,21510014.0
2009-04-06 09:59:00,0.80812,0.80822,0.80812,0.80819,67187287.0
2009-04-06 10:00:00,0.80818,0.80828,0.80765,0.80765,22333720.0
2009-04-06 10:01:00,0.80756,0.80758,0.80741,0.80741,20696936.0
2009-04-06 10:02:00,0.80744,0.80784,0.80744,0.8076,4940546.0
2009-04-06 10:03:00,0.80762,0.80804,0.80762,0.80804,11152513.0
2009-04-06 10:04:00,0.80812,0.80814,0.80808,0.80808,8819740.0
2009-04-06 10:05:00,0.80807,0.80807,0.80796,0.80796,22326180.0
2009-04-06 10:06:00,0.80796,0.80807,0.80793,0.80793,28135548.0
2009-04-06 10:07:00,0.80784,0.80784,0.80758,0.80758,21762360.0
2009-04-06 10:08:00,0.8076,0.80771,0.8076,0.80771,35228368.0
2009-04-06 10:09:00,0.80779,0.80787,0.80767,0.80767,13725516.0
2009-04-06 10:10:00,0.80759,0.80766,0.80753,0.80765,20902653.0
2009-04-06 10:11:00,0.80759,0.80777,0.80759,0.80764,113844512.0
2009-04-06 10:12:00,0.80758,0.80759,0.80749,0.80749,3919034.0
2009-04-06 10:13:00,0.80747,0.80751,0.80747,0.8075,30047420.0
2009-04-06 10:14:00,0.80751,0.80765,0.80743,0.80748,21765824.0
2009-04-06 10:15:00,0.8076,0.80772,0.8076,0.80772,6666082.0
2009-04-06 10:16:00,0.8077,0.80777,0.80763,0.80771,62967523.0
2009-04-06 10:17:00,0.80773,0.80778,0.80769,0.80769,12291586.0
2009-04-06 10:18:00,0.80758,0.80776,0.80758,0.80758,8730905.0
2009-04-06 10:19:00,0.80753,0.80753,0.80723,0.80723,20619061.0
2009-04-06 10:20:00,0.80714,0.80714,0.80698,0.80698,4343120.0
2009-04-06 10:21:00,0.80693,0.80693,0.80666,0.80674,39190926.0
2009-04-06 10:22:00,0.80667,0.80677,0.80639,0.80677,9991041.0
2009-04-06 10:23:00,0.80677,0.80677,0.80664,0.80664,9980580.0
2009-04-06 10:24:00,0.80659,0.80665,0.80656,0.80657,25185052.0
2009-04-06 10:25:00,0.8065,0.8065,0.80624,0.80624,9784639.0
2009-04-06 10:26:00,0.80624,0.80635,0.80614,0.80635,9641376.0
2009-04-06 10:27:00,0.80645,0.80666,0.80645,0.80666,4881037.0
2009-04-06 10:28:00,0.80676,0.80685,0.80668,0.80685,98482680.0
2009-04-06 10:29:00,0.80689,0.80708,0.80684,0.80708,64882728.0
2009-04-06 10:30:00,0.80704,0.80704,0.80681,0.80681,19304922.0
2009-04-06 10:31:00,0.80673,0.80673,0.80658,0.80659,10957063.0
2009-04-06 10:32:00,0.80658,0.80662,0.80646,0.80646,11074511.0
2009-04-06 10:33:00,0.80643,0.80669,0.80643,0.80668,64376636.0
2009-04-06 10:34:00,0.80672,0.80689,0.80672,0.80686,24002496.0
2009-04-06 10:35:00,0.80691,0.80704,0.80689,0.80704,42020126.0
2009-04-06 10:36:00,0.80714,0.80728,0.80713,0.80723,116906100.0
2009-04-06 10:37:00,0.80731,0.80741,0.80729,0.80741,55642820.0
2009-04-06 10:38:00,0.80739,0.8075,0.80739,0.8075,25077423.0
2009-04-06 10:39:00,0.80753,0.80788,0.80753,0.80788,17772360.0
2009-04-06 10:40:00,0.80804,0.80817,0.80804,0.80816,1096267500.0
2009-04-06 10:41:00,0.80805,0.80805,0.80783,0.80785,13568256.0
2009-04-06 10:42:00,0.80788,0.80792,0.80775,0.80792,40832921.0
2009-04-06 10:43:00,0.808,0.80826,0.80796,0.80826,43135789.0
2009-04-06 10:44:00,0.80823,0.80823,0.80791,0.808,17036146.0
2009-04-06 10:45:00,0.80801,0.80801,0.80776,0.80776,89505808.0
2009-04-06 10:46:00,0.80768,0.80772,0.80761,0.80761,11237030.0
2009-04-06 10:47:00,0.80764,0.80787,0.80762,0.80787,14680555.0
2009-04-06 10:48:00,0.80789,0.80804,0.8078,0.80785,37060325.0
2009-04-06 10:49:00,0.80783,0.80796,0.80781,0.80796,36945342.0
2009-04-06 10:50:00,0.80794,0.80834,0.80794,0.80826,100530220.0
2009-04-06 10:51:00,0.80836,0.80857,0.80836,0.80857,35853952.0
2009-04-06 10:52:00,0.8086,0.80868,0.80842,0.80842,61432254.0
2009-04-06 10:53:00,0.80832,0.80832,0.80818,0.80823,10552919.0
2009-04-06 10:54:00,0.80826,0.80826,0.80815,0.80818,89748003.0
2009-04-06 10:55:00,0.80826,0.80846,0.80818,0.80833,9373256.0
2009-04-06 10:56:00,0.80831,0.80853,0.80831,0.80853,5570989.0
2009-04-06 10:57:00,0.80872,0.80898,0.80872,0.80898,62361396.0
2009-04-06 10:58:00,0.80919,0.80987,0.80919,0.80987,120056288.0
2009-04-06 10:59:00,0.80998,0.81024,0.80998,0.81021,48277104.0
2009-04-06 11:00:00,0.81018,0.81018,0.80982,0.80998,40776000.0
2009-04-06 11:01:00,0.80983,0.80983,0.80965,0.80976,3149322.0
2009-04-06 11:02:00,0.80977,0.80977,0.80958,0.80958,50899625.0
2009-04-06 11:03:00,0.80953,0.80955,0.80945,0.80949,13280656.0
2009-04-06 11:04:00,0.80953,0.80966,0.80941,0.80948,53023471.0
2009-04-06 11:05:00,0.8096,0.80971,0.80952,0.80971,17446975.0
2009-04-06 11:06:00,0.80979,0.80985,0.80977,0.80983,20621248.0
2009-04-06 11:07:00,0.80979,0.80986,0.80975,0.80986,34522852.0
2009-04-06 11:08:00,0.8099,0.80993,0.80987,0.80993,230964000.0
2009-04-06 11:09:00,0.80996,0.80996,0.80983,0.80983,34901364.0
2009-04-06 11:10:00,0.80981,0.80981,0.80963,0.80963,52461388.0
2009-04-06 11:11:00,0.80951,0.80951,0.80929,0.80929,124145250.0
2009-04-06 11:12:00,0.80934,0.80943,0.80931,0.80932,117339462.0
2009-04-06 11:13:00,0.80926,0.80926,0.80906,0.80906,157195754.0
2009-04-06 11:14:00,0.80904,0.8091,0.80895,0.80895,70017016.0
2009-04-06 11:15:00,0.80895,0.80918,0.80895,0.80917,104325052.0
2009-04-06 11:16:00,0.80916,0.8093,0.80916,0.80927,52887244.0
2009-04-06 11:17:00,0.80931,0.80938,0.80929,0.80935,137778188.0
2009-04-06 11:18:00,0.80936,0.80941,0.80928,0.80938,78139248.0
2009-04-06 11:19:00,0.80945,0.80963,0.80945,0.80948,37825952.0
2009-04-06 11:20:00,0.80938,0.80939,0.80924,0.80936,68503176.0
2009-04-06 11:21:00,0.80939,0.80972,0.80939,0.80968,186469391.0
2009-04-06 11:22:00,0.80971,0.8101,0.80971,0.8101,74628930.0
2009-04-06 11:23:00,0.81011,0.8102,0.8101,0.8101,11929099.0
2009-04-06 11:24:00,0.81002,0.81002,0.80973,0.80974,60730560.0
2009-04-06 11:25:00,0.80968,0.80968,0.80947,0.80947,186454470.0
2009-04-06 11:26:00,0.80938,0.80943,0.80931,0.80932,217921912.0
2009-04-06 11:27:00,0.80932,0.80939,0.80923,0.80939,47518497.0
2009-04-06 11:28:00,0.80934,0.80939,0.80928,0.80928,62564600.0
2009-04-06 11:29:00,0.80925,0.80936,0.80916,0.80935,273410499.0
2009-04-06 11:30:00,0.80939,0.80965,0.80939,0.80951,159088108.0
2009-04-06 11:31:00,0.8095,0.80967,0.80949,0.80951,94290968.0
2009-04-06 11:32:00,0.80961,0.80973,0.80961,0.80973,93972462.0
2009-04-06 11:33:00,0.80981,0.81003,0.80981,0.81003,48242883.0
2009-04-06 11:34:00,0.81007,0.8105,0.81007,0.8105,138867000.0
2009-04-06 11:35:00,0.81052,0.81052,0.81041,0.81042,136187025.0
2009-04-06 11:36:00,0.81044,0.81068,0.81044,0.81068,55204538.0
2009-04-06 11:37:00,0.81068,0.8107,0.81062,0.81062,48733125.0
2009-04-06 11:38:00,0.8106,0.8106,0.81043,0.81044,26814026.0
2009-04-06 11:39:00,0.81043,0.81066,0.81043,0.81057,41377703.0
2009-04-06 11:40:00,0.81057,0.81057,0.81032,0.81046,71145625.0
2009-04-06 11:41:00,0.81044,0.81044,0.81005,0.81005,58934169.0
2009-04-06 11:42:00,0.81006,0.81006,0.80984,0.80999,12217069.0
2009-04-06 11:43:00,0.80999,0.81009,0.80995,0.81009,6034128.0
2009-04-06 11:44:00,0.8101,0.81016,0.81004,0.81013,96872787.0
2009-04-06 11:45:00,0.81011,0.81012,0.81003,0.81003,12924828.0
2009-04-06 11:46:00,0.81005,0.81022,0.81005,0.81022,23711819.0
2009-04-06 11:47:00,0.81016,0.81017,0.80978,0.80978,16982360.0
2009-04-06 11:48:00,0.8097,0.80972,0.80955,0.80955,41966399.0
2009-04-06 11:49:00,0.80956,0.80956,0.80939,0.80944,37801972.0
2009-04-06 11:50:00,0.80936,0.80946,0.80936,0.8094,101571540.0
2009-04-06 11:51:00,0.80941,0.80948,0.80933,0.80933,35505792.0
2009-04-06 11:52:00,0.8093,0.80937,0.80917,0.80917,143571340.0
2009-04-06 11:53:00,0.80913,0.80913,0.80846,0.80854,30610893.0
2009-04-06 11:54:00,0.80852,0.80868,0.80847,0.80868,49877856.0
2009-04-06 11:55:00,0.80875,0.809,0.80875,0.809,29543716.0
2009-04-06 11:56:00,0.80903,0.80917,0.80903,0.80917,179906741.0
2009-04-06 11:57:00,0.80922,0.80936,0.80922,0.80934,145556280.0
2009-04-06 11:58:00,0.80936,0.80939,0.80925,0.80926,67919460.0
2009-04-06 11:59:00,0.80927,0.80928,0.809,0.80911,62498016.0
2009-04-06 12:00:00,0.80916,0.80921,0.8091,0.8091,104437300.0
2009-04-06 12:01:00,0.80911,0.80911,0.80899,0.80901,13228864.0
2009-04-06 12:02:00,0.80896,0.80902,0.80892,0.80902,153341547.0
2009-04-06 12:03:00,0.80907,0.80907,0.8089,0.8089,268137496.0
2009-04-06 12:04:00,0.80888,0.80888,0.80876,0.80882,298644720.0
2009-04-06 12:05:00,0.80877,0.80877,0.80861,0.80866,37838880.0
2009-04-06 12:06:00,0.80874,0.80897,0.80874,0.80897,46281900.0
2009-04-06 12:07:00,0.80901,0.80907,0.8089,0.8089,296446974.0
2009-04-06 12:08:00,0.80875,0.80875,0.80862,0.80866,47450688.0
2009-04-06 12:09:00,0.80871,0.80871,0.80862,0.80862,5334389.0
2009-04-06 12:10:00,0.80859,0.80861,0.80832,0.80858,42779450.0
2009-04-06 12:11:00,0.8086,0.80868,0.8086,0.80862,29263570.0
2009-04-06 12:12:00,0.80859,0.80861,0.8085,0.80859,51914544.0
2009-04-06 12:13:00,0.80859,0.80868,0.80853,0.80868,63654060.0
2009-04-06 12:14:00,0.80875,0.80888,0.80874,0.80888,50189526.0
2009-04-06 12:15:00,0.80889,0.80904,0.80888,0.80904,66050940.0
2009-04-06 12:16:00,0.8091,0.80914,0.80904,0.80907,266958167.0
2009-04-06 12:17:00,0.80909,0.80912,0.80888,0.80912,66612019.0
2009-04-06 12:18:00,0.80905,0.80909,0.80895,0.80904,14325025.0
2009-04-06 12:19:00,0.809,0.80904,0.80886,0.80892,95791236.0
2009-04-06 12:20:00,0.80892,0.80913,0.80892,0.80912,19217515.0
2009-04-06 12:21:00,0.80911,0.80918,0.80911,0.80918,86360976.0
2009-04-06 12:22:00,0.80923,0.8093,0.80916,0.8093,81972504.0
2009-04-06 12:23:00,0.80937,0.80949,0.80936,0.80936,110810555.0
2009-04-06 12:24:00,0.80931,0.80949,0.80928,0.80949,70924986.0
2009-04-06 12:25:00,0.80956,0.80968,0.80955,0.80955,105953753.0
2009-04-06 12:26:00,0.80954,0.80959,0.80952,0.80959,217074088.0
2009-04-06 12:27:00,0.80957,0.80961,0.80951,0.80957,41968885.0
2009-04-06 12:28:00,0.80951,0.80951,0.80935,0.80948,21075760.0
2009-04-06 12:29:00,0.80943,0.80952,0.80938,0.80952,17689620.0
2009-04-06 12:30:00,0.80956,0.8097,0.80956,0.80967,45268942.0
2009-04-06 12:31:00,0.80953,0.80959,0.80939,0.80954,10802730.0
2009-04-06 12:32:00,0.80947,0.80947,0.80925,0.80935,34638560.0
2009-04-06 12:33:00,0.80942,0.80943,0.80941,0.80943,27039413.0
2009-04-06 12:34:00,0.80943,0.80951,0.80941,0.80945,92434348.0
2009-04-06 12:35:00,0.80944,0.80944,0.80922,0.8093,34128672.0
2009-04-06 12:36:00,0.80931,0.80934,0.80926,0.80927,150386292.0
2009-04-06 12:37:00,0.80923,0.80923,0.80909,0.80911,277599924.0
2009-04-06 12:38:00,0.80919,0.80927,0.80907,0.80907,22877910.0
2009-04-06 12:39:00,0.80909,0.80918,0.80894,0.80894,21234467.0
2009-04-06 12:40:00,0.80879,0.80879,0.8085,0.80877,33992957.0
2009-04-06 12:41:00,0.80886,0.80889,0.8088,0.80886,247185462.0
2009-04-06 12:42:00,0.80886,0.80889,0.80877,0.80877,60160150.0
2009-04-06 12:43:00,0.80882,0.80912,0.80882,0.80912,45742235.0
2009-04-06 12:44:00,0.80912,0.80912,0.80869,0.80869,50043872.0
2009-04-06 12:45:00,0.80871,0.80882,0.8087,0.80879,38057656.0
2009-04-06 12:46:00,0.80882,0.8089,0.80882,0.80887,173389889.0
2009-04-06 12:47:00,0.80893,0.80908,0.80889,0.80889,58438094.0
2009-04-06 12:48:00,0.80879,0.80879,0.80831,0.80843,233717560.0
2009-04-06 12:49:00,0.80844,0.80892,0.80844,0.80878,28770176.0
2009-04-06 12:50:00,0.80864,0.80864,0.80838,0.80838,54554379.0
2009-04-06 12:51:00,0.80834,0.80834,0.80824,0.80824,252638256.0
2009-04-06 12:52:00,0.80821,0.80824,0.80819,0.80819,9316748.0
2009-04-06 12:53:00,0.80819,0.80819,0.80807,0.80809,99554244.0
2009-04-06 12:54:00,0.80803,0.80811,0.80792,0.80792,50586336.0
2009-04-06 12:55:00,0.80797,0.80812,0.80794,0.80812,178923584.0
2009-04-06 12:56:00,0.80813,0.80822,0.80812,0.80814,50906934.0
2009-04-06 12:57:00,0.80812,0.80818,0.80811,0.80812,116786340.0
2009-04-06 12:58:00,0.80811,0.80811,0.80793,0.80801,209378778.0
2009-04-06 12:59:00,0.80802,0.80822,0.80802,0.80818,573310581.0
2009-04-06 13:00:00,0.80827,0.80837,0.80827,0.80836,26079504.0
2009-04-06 13:01:00,0.80838,0.80844,0.80834,0.80835,57061008.0
2009-04-06 13:02:00,0.80829,0.80831,0.80819,0.80819,48589258.0
2009-04-06 13:03:00,0.80812,0.80815,0.80802,0.80802,75436380.0
2009-04-06 13:04:00,0.80802,0.80802,0.80796,0.80798,26522802.0
2009-04-06 13:05:00,0.80798,0.80798,0.80787,0.8079,82641288.0
2009-04-06 13:06:00,0.80794,0.80795,0.8079,0.80795,74788111.0
2009-04-06 13:07:00,0.80795,0.80795,0.80786,0.80789,89444862.0
2009-04-06 13:08:00,0.80785,0.80788,0.8077,0.80782,36885494.0
2009-04-06 13:09:00,0.80788,0.80807,0.80788,0.80807,71958608.0
2009-04-06 13:10:00,0.80805,0.80805,0.80797,0.808,174137180.0
2009-04-06 13:11:00,0.80807,0.80829,0.80807,0.80829,168531405.0
2009-04-06 13:12:00,0.80835,0.80846,0.80835,0.80843,116203542.0
2009-04-06 13:13:00,0.80841,0.80841,0.80825,0.80827,10187024.0
2009-04-06 13:14:00,0.80829,0.80829,0.80816,0.80816,57239229.0
2009-04-06 13:15:00,0.80812,0.80812,0.80797,0.80797,133037580.0
2009-04-06 13:16:00,0.80794,0.80804,0.80794,0.80804,58612366.0
2009-04-06 13:17:00,0.80806,0.8082,0.80806,0.80818,306425136.0
2009-04-06 13:18:00,0.80818,0.80818,0.80792,0.80792,63976416.0
2009-04-06 13:19:00,0.80789,0.80789,0.80772,0.80772,155852145.0
2009-04-06 13:20:00,0.80772,0.80776,0.80765,0.80776,169784450.0
2009-04-06 13:21:00,0.80773,0.80775,0.80761,0.80765,66999984.0
2009-04-06 13:22:00,0.80768,0.80775,0.80759,0.80759,84301785.0
2009-04-06 13:23:00,0.8076,0.80766,0.80751,0.80751,157781673.0
2009-04-06 13:24:00,0.80744,0.80751,0.80735,0.80751,38660544.0
2009-04-06 13:25:00,0.80751,0.80754,0.80748,0.80749,50548478.0
2009-04-06 13:26:00,0.80749,0.8076,0.80748,0.80758,42955680.0
2009-04-06 13:27:00,0.80754,0.80761,0.8075,0.80761,108409572.0
2009-04-06 13:28:00,0.8076,0.80769,0.8076,0.80762,49373065.0
2009-04-06 13:29:00,0.80749,0.80749,0.80739,0.80742,365221116.0
2009-04-06 13:30:00,0.80739,0.80744,0.80735,0.80737,25221202.0
2009-04-06 13:31:00,0.80737,0.80739,0.80729,0.80731,30498520.0
2009-04-06 13:32:00,0.80728,0.80728,0.80712,0.80712,40923680.0
2009-04-06 13:33:00,0.807,0.807,0.80654,0.80654,161304928.0
2009-04-06 13:34:00,0.80649,0.80649,0.80574,0.80574,41255974.0
2009-04-06 13:35:00,0.80554,0.80554,0.80523,0.80523,46298703.0
2009-04-06 13:36:00,0.80523,0.80527,0.80517,0.80521,82508099.0
2009-04-06 13:37:00,0.80528,0.80558,0.80528,0.80558,275242387.0
2009-04-06 13:38:00,0.80569,0.80601,0.80569,0.80594,40644471.0
2009-04-06 13:39:00,0.80594,0.8065,0.80592,0.80635,35763985.0
2009-04-06 13:40:00,0.80634,0.80634,0.80582,0.80604,126800779.0
2009-04-06 13:41:00,0.80606,0.80606,0.80548,0.8056,419466432.0
2009-04-06 13:42:00,0.80557,0.80571,0.80557,0.80571,22262023.0
2009-04-06 13:43:00,0.80568,0.8057,0.8056,0.8056,160526632.0
2009-04-06 13:44:00,0.80549,0.80559,0.80527,0.80527,203508613.0
2009-04-06 13:45:00,0.80536,0.80536,0.80518,0.80532,62980282.0
2009-04-06 13:46:00,0.8053,0.80535,0.80519,0.80535,63349020.0
2009-04-06 13:47:00,0.80542,0.80571,0.80542,0.80566,164436930.0
2009-04-06 13:48:00,0.80579,0.80609,0.80579,0.80592,19738543.0
2009-04-06 13:49:00,0.80585,0.80585,0.80563,0.80578,160474237.0
2009-04-06 13:50:00,0.80568,0.80568,0.80538,0.8054,59013900.0
2009-04-06 13:51:00,0.80548,0.80561,0.80543,0.80543,80366754.0
2009-04-06 13:52:00,0.80541,0.80582,0.80541,0.80582,109214656.0
2009-04-06 13:53:00,0.80583,0.8059,0.8058,0.80583,11061540.0
2009-04-06 13:54:00,0.80582,0.80589,0.80582,0.80583,25555250.0
2009-04-06 13:55:00,0.80589,0.8061,0.80589,0.8061,57477927.0
2009-04-06 13:56:00,0.80608,0.80608,0.80565,0.80565,66927973.0
2009-04-06 13:57:00,0.80559,0.80559,0.80523,0.80523,118580780.0
2009-04-06 13:58:00,0.80519,0.80519,0.80489,0.80489,185076996.0
2009-04-06 13:59:00,0.80482,0.80487,0.80477,0.80477,34573812.0
2009-04-06 14:00:00,0.80473,0.80473,0.80462,0.80463,32029088.0
2009-04-06 14:01:00,0.80466,0.80493,0.80466,0.80493,87321300.0
2009-04-06 14:02:00,0.80508,0.80545,0.80508,0.80545,19139784.0
2009-04-06 14:03:00,0.80547,0.80556,0.80545,0.80555,63993066.0
2009-04-06 14:04:00,0.80552,0.80565,0.80549,0.80562,9052084.0
2009-04-06 14:05:00,0.80573,0.80583,0.80573,0.80582,122003826.0
2009-04-06 14:06:00,0.80576,0.80576,0.80553,0.80555,90619775.0
2009-04-06 14:07:00,0.8055,0.8055,0.80507,0.8053,51901596.0
2009-04-06 14:08:00,0.80527,0.80533,0.80521,0.80521,37502282.0
2009-04-06 14:09:00,0.80521,0.80521,0.80491,0.80495,222105033.0
2009-04-06 14:10:00,0.80481,0.80481,0.80457,0.80462,82107026.0
2009-04-06 14:11:00,0.80475,0.80475,0.80444,0.80461,10448858.0
2009-04-06 14:12:00,0.80459,0.80461,0.80453,0.80455,70283884.0
2009-04-06 14:13:00,0.80448,0.80456,0.80437,0.80456,85467285.0
2009-04-06 14:14:00,0.80453,0.80453,0.80424,0.80424,529936220.0
2009-04-06 14:15:00,0.80426,0.80433,0.80421,0.80433,35574325.0
2009-04-06 14:16:00,0.80435,0.80457,0.80435,0.80457,34046448.0
2009-04-06 14:17:00,0.80453,0.80453,0.80435,0.80448,5860848.0
2009-04-06 14:18:00,0.8045,0.80459,0.80446,0.80446,11979759.0
2009-04-06 14:19:00,0.80448,0.80456,0.80435,0.80435,20431686.0
2009-04-06 14:20:00,0.8044,0.80448,0.80436,0.80444,66365544.0
2009-04-06 14:21:00,0.80441,0.80463,0.80441,0.80463,81973134.0
2009-04-06 14:22:00,0.80469,0.80481,0.80469,0.8047,129035088.0
2009-04-06 14:23:00,0.8047,0.8047,0.80415,0.80435,26559234.0
2009-04-06 14:24:00,0.80436,0.80436,0.80359,0.80361,10329040.0
2009-04-06 14:25:00,0.80357,0.80357,0.8034,0.8034,7813344.0
2009-04-06 14:26:00,0.8035,0.80368,0.8035,0.8036,116996120.0
2009-04-06 14:27:00,0.80349,0.80349,0.80331,0.80331,136434400.0
2009-04-06 14:28:00,0.80332,0.80334,0.80324,0.80333,49015030.0
2009-04-06 14:29:00,0.80323,0.80324,0.80149,0.80206,196418109.0
2009-04-06 14:30:00,0.80289,0.80289,0.80198,0.80274,99028570.0
2009-04-06 14:31:00,0.80272,0.80272,0.80207,0.80207,22479939.0
2009-04-06 14:32:00,0.80213,0.80246,0.80213,0.80246,106419144.0
2009-04-06 14:33:00,0.80239,0.80247,0.80236,0.80244,59516856.0
2009-04-06 14:34:00,0.80249,0.80263,0.80249,0.80258,15042192.0
2009-04-06 14:35:00,0.80276,0.803,0.80276,0.803,34379156.0
2009-04-06 14:36:00,0.80301,0.80318,0.80298,0.80318,32823315.0
2009-04-06 14:37:00,0.80324,0.80332,0.8032,0.80332,19057110.0
2009-04-06 14:38:00,0.80333,0.80361,0.80333,0.80358,70563757.0
2009-04-06 14:39:00,0.80371,0.80391,0.80371,0.80388,6384072.0
2009-04-06 14:40:00,0.80391,0.80399,0.80388,0.80397,68682738.0
2009-04-06 14:41:00,0.80403,0.80419,0.80403,0.80419,2073328.0
2009-04-06 14:42:00,0.80413,0.80413,0.80379,0.80379,55256769.0
2009-04-06 14:43:00,0.80374,0.80389,0.80367,0.80382,56913576.0
2009-04-06 14:44:00,0.80376,0.80376,0.80363,0.80372,66122286.0
2009-04-06 14:45:00,0.80373,0.80392,0.80373,0.80392,115490690.0
2009-04-06 14:46:00,0.80399,0.80402,0.80383,0.80383,54981303.0
2009-04-06 14:47:00,0.80386,0.80438,0.80386,0.80438,43039120.0
2009-04-06 14:48:00,0.8044,0.80447,0.80436,0.80447,6838644.0
2009-04-06 14:49:00,0.80457,0.80463,0.80456,0.80463,38774241.0
2009-04-06 14:50:00,0.80465,0.80475,0.80465,0.80475,221589340.0
2009-04-06 14:51:00,0.8048,0.80496,0.8048,0.80496,63765840.0
2009-04-06 14:52:00,0.805,0.80501,0.80484,0.80484,51275616.0
2009-04-06 14:53:00,0.80482,0.80493,0.80476,0.80493,12703159.0
2009-04-06 14:54:00,0.80493,0.80513,0.80493,0.805,166125456.0
2009-04-06 14:55:00,0.805,0.805,0.80484,0.80486,46091322.0
2009-04-06 14:56:00,0.80489,0.8052,0.80489,0.8052,68015934.0
2009-04-06 14:57:00,0.80524,0.80524,0.80516,0.80518,21268620.0
2009-04-06 14:58:00,0.80514,0.80515,0.80507,0.80507,17633264.0
2009-04-06 14:59:00,0.8051,0.80544,0.8051,0.80544,78962003.0
2009-04-06 15:00:00,0.8054,0.80544,0.80525,0.80536,24503070.0
2009-04-06 15:01:00,0.80539,0.80539,0.80503,0.80503,28603575.0
2009-04-06 15:02:00,0.80498,0.80499,0.80483,0.80498,8681568.0
2009-04-06 15:03:00,0.805,0.80507,0.80486,0.80507,9677122.0
2009-04-06 15:04:00,0.8051,0.80515,0.80496,0.80496,37445727.0
2009-04-06 15:05:00,0.80485,0.80499,0.80484,0.80499,21617856.0
2009-04-06 15:06:00,0.80502,0.80503,0.8049,0.8049,4109928.0
2009-04-06 15:07:00,0.80489,0.80489,0.80457,0.8047,28123502.0
2009-04-06 15:08:00,0.80476,0.80479,0.80468,0.80474,8788005.0
2009-04-06 15:09:00,0.80475,0.80481,0.80456,0.80456,35416914.0
2009-04-06 15:10:00,0.80442,0.80442,0.80403,0.80403,20673120.0
2009-04-06 15:11:00,0.80397,0.80402,0.80387,0.80401,19592223.0
2009-04-06 15:12:00,0.80413,0.80438,0.80413,0.80438,21727298.0
2009-04-06 15:13:00,0.80449,0.80469,0.80449,0.80469,10712854.0
2009-04-06 15:14:00,0.80469,0.80469,0.80454,0.80457,30766065.0
2009-04-06 15:15:00,0.80458,0.80458,0.80431,0.80435,39109191.0
2009-04-06 15:16:00,0.80431,0.80438,0.8042,0.8043,85647456.0
2009-04-06 15:17:00,0.80429,0.80487,0.80429,0.80469,60555340.0
2009-04-06 15:18:00,0.80471,0.80479,0.80459,0.80459,26182817.0
2009-04-06 15:19:00,0.80458,0.80477,0.80455,0.80477,40641458.0
2009-04-06 15:20:00,0.80492,0.80527,0.80492,0.80527,15613723.0
2009-04-06 15:21:00,0.80541,0.8055,0.80538,0.80538,74468675.0
2009-04-06 15:22:00,0.80526,0.80526,0.80519,0.80521,31358442.0
2009-04-06 15:23:00,0.8052,0.80525,0.80516,0.80522,22328181.0
2009-04-06 15:24:00,0.8052,0.80521,0.80506,0.80506,21074085.0
2009-04-06 15:25:00,0.80504,0.80504,0.80464,0.80464,26565381.0
2009-04-06 15:26:00,0.80463,0.80486,0.80463,0.80486,52334025.0
2009-04-06 15:27:00,0.80487,0.80489,0.80484,0.80485,8001708.0
2009-04-06 15:28:00,0.80477,0.80477,0.80451,0.80451,45816309.0
2009-04-06 15:29:00,0.80446,0.80446,0.80441,0.80444,6355041.0
2009-04-06 15:30:00,0.80442,0.80443,0.80433,0.80433,38720826.0
2009-04-06 15:31:00,0.80432,0.80437,0.80422,0.80429,14549742.0
2009-04-06 15:32:00,0.8043,0.80448,0.80426,0.80426,17928140.0
2009-04-06 15:33:00,0.80416,0.80418,0.80403,0.80412,66279350.0
2009-04-06 15:34:00,0.80419,0.80423,0.80407,0.80407,80278924.0
2009-04-06 15:35:00,0.80402,0.80422,0.8037,0.8037,43881537.0
2009-04-06 15:36:00,0.8035,0.80359,0.80344,0.80351,16143261.0
2009-04-06 15:37:00,0.80359,0.80363,0.8035,0.8035,7754016.0
2009-04-06 15:38:00,0.80344,0.80355,0.80343,0.80351,20847594.0
2009-04-06 15:39:00,0.80366,0.80381,0.80366,0.80381,34234332.0
2009-04-06 15:40:00,0.80379,0.80379,0.80375,0.80375,9766595.0
2009-04-06 15:41:00,0.80373,0.80373,0.80311,0.80311,2248939.0
2009-04-06 15:42:00,0.80313,0.80327,0.80305,0.80305,3786595.0
2009-04-06 15:43:00,0.80296,0.80304,0.80289,0.80304,16073848.0
2009-04-06 15:44:00,0.8031,0.80329,0.8031,0.80311,101229135.0
2009-04-06 15:45:00,0.80317,0.80329,0.803,0.80329,35201100.0
2009-04-06 15:46:00,0.80334,0.80338,0.80324,0.80333,30216816.0
2009-04-06 15:47:00,0.80341,0.80357,0.80341,0.80357,3848832.0
2009-04-06 15:48:00,0.80357,0.80363,0.80346,0.80358,12909424.0
2009-04-06 15:49:00,0.80348,0.80348,0.80319,0.80319,72640512.0
2009-04-06 15:50:00,0.80321,0.80328,0.80317,0.80328,37926980.0
2009-04-06 15:51:00,0.80337,0.80359,0.80337,0.80359,24282741.0
2009-04-06 15:52:00,0.80345,0.80385,0.80345,0.8037,3035875.0
2009-04-06 15:53:00,0.80364,0.80364,0.8034,0.80347,19020298.0
2009-04-06 15:54:00,0.8035,0.80364,0.8035,0.8036,483541280.0
2009-04-06 15:55:00,0.80365,0.80374,0.80357,0.80359,12073202.0
2009-04-06 15:56:00,0.80352,0.80407,0.80352,0.80407,11553488.0
2009-04-06 15:57:00,0.80417,0.80429,0.80414,0.80429,9304724.0
2009-04-06 15:58:00,0.80429,0.80454,0.80425,0.80454,15894382.0
2009-04-06 15:59:00,0.80464,0.80497,0.80464,0.80497,31877264.0
2009-04-06 16:00:00,0.805,0.80505,0.80494,0.80501,38291725.0
2009-04-06 16:01:00,0.80503,0.8053,0.80503,0.80518,20386842.0
2009-04-06 16:02:00,0.80525,0.80553,0.80525,0.8053,45166407.0
2009-04-06 16:03:00,0.80535,0.80556,0.80535,0.80556,54535558.0
2009-04-06 16:04:00,0.80562,0.80611,0.80562,0.80605,42228494.0
2009-04-06 16:05:00,0.80613,0.80637,0.80613,0.80613,124749856.0
2009-04-06 16:06:00,0.80604,0.80604,0.80558,0.80558,8623264.0
2009-04-06 16:07:00,0.80566,0.8059,0.80565,0.80565,144310880.0
2009-04-06 16:08:00,0.80578,0.80594,0.80578,0.80589,61089504.0
2009-04-06 16:09:00,0.80586,0.80656,0.80586,0.80644,129471048.0
2009-04-06 16:10:00,0.80657,0.80668,0.80643,0.80643,38048842.0
2009-04-06 16:11:00,0.80645,0.80645,0.80627,0.80635,24518640.0
2009-04-06 16:12:00,0.80636,0.80647,0.80631,0.80641,69216248.0
2009-04-06 16:13:00,0.8065,0.80661,0.80644,0.80651,40909489.0
2009-04-06 16:14:00,0.80659,0.80661,0.80638,0.80638,11561652.0
2009-04-06 16:15:00,0.80616,0.80616,0.8059,0.8059,3223791.0
2009-04-06 16:16:00,0.80589,0.806,0.80581,0.806,38243136.0
2009-04-06 16:17:00,0.80607,0.8061,0.80586,0.8061,57032484.0
2009-04-06 16:18:00,0.80609,0.80623,0.80602,0.80615,75368356.0
2009-04-06 16:19:00,0.80623,0.80662,0.80623,0.80655,558208112.0
2009-04-06 16:20:00,0.80654,0.80654,0.80631,0.80631,23763187.0
2009-04-06 16:21:00,0.80621,0.80625,0.80605,0.80605,92607684.0
2009-04-06 16:22:00,0.80605,0.80612,0.80599,0.80612,31212246.0
2009-04-06 16:23:00,0.80616,0.80654,0.80616,0.80634,34890886.0
2009-04-06 16:24:00,0.80635,0.80642,0.80625,0.80642,17923584.0
2009-04-06 16:25:00,0.80654,0.80679,0.80654,0.80679,83620250.0
2009-04-06 16:26:00,0.80686,0.80714,0.80686,0.807,24280680.0
2009-04-06 16:27:00,0.80691,0.80691,0.80648,0.80648,182085768.0
2009-04-06 16:28:00,0.80644,0.80647,0.80635,0.80647,90478410.0
2009-04-06 16:29:00,0.80636,0.80636,0.80592,0.80592,88848846.0
2009-04-06 16:30:00,0.80573,0.80573,0.80549,0.80549,7873210.0
2009-04-06 16:31:00,0.80561,0.80589,0.80561,0.80589,21864040.0
2009-04-06 16:32:00,0.80599,0.80612,0.80599,0.80609,155358672.0
2009-04-06 16:33:00,0.80609,0.80613,0.80602,0.80602,55610440.0
2009-04-06 16:34:00,0.80603,0.8062,0.80603,0.80619,54597840.0
2009-04-06 16:35:00,0.80628,0.80645,0.80628,0.80628,38798560.0
2009-04-06 16:36:00,0.80624,0.80624,0.80605,0.80605,16691328.0
2009-04-06 16:37:00,0.80597,0.80605,0.8057,0.80605,22198536.0
2009-04-06 16:38:00,0.8061,0.80615,0.80608,0.80609,200531070.0
2009-04-06 16:39:00,0.80615,0.80626,0.80614,0.80624,59459240.0
2009-04-06 16:40:00,0.8063,0.80647,0.80623,0.80647,60250435.0
2009-04-06 16:41:00,0.80653,0.80679,0.80653,0.80654,3327101.0
2009-04-06 16:42:00,0.80665,0.80699,0.80665,0.80699,50991019.0
2009-04-06 16:43:00,0.807,0.80728,0.807,0.80726,11180092.0
2009-04-06 16:44:00,0.80722,0.80722,0.80702,0.80703,5501222.0
2009-04-06 16:45:00,0.80701,0.80706,0.80687,0.80696,44518100.0
2009-04-06 16:46:00,0.80699,0.807,0.80686,0.8069,22227660.0
2009-04-06 16:47:00,0.80688,0.80714,0.8066,0.80714,42819387.0
2009-04-06 16:48:00,0.80718,0.8078,0.80718,0.8078,36055740.0
2009-04-06 16:49:00,0.80782,0.80788,0.80779,0.80779,94802573.0
2009-04-06 16:50:00,0.80773,0.80788,0.80768,0.80782,8090649.0
2009-04-06 16:51:00,0.80773,0.80773,0.8074,0.80757,47380161.0
2009-04-06 16:52:00,0.80766,0.80787,0.80766,0.80787,44371513.0
2009-04-06 16:53:00,0.80778,0.80803,0.80778,0.808,25640657.0
2009-04-06 16:54:00,0.80817,0.80839,0.80817,0.80835,82475920.0
2009-04-06 16:55:00,0.80826,0.80835,0.80815,0.80835,9721909.0
2009-04-06 16:56:00,0.80837,0.8084,0.80831,0.80838,34019440.0
2009-04-06 16:57:00,0.80834,0.80865,0.80834,0.80865,6915908.0
2009-04-06 16:58:00,0.80855,0.80855,0.80824,0.80833,11062653.0
2009-04-06 16:59:00,0.80826,0.80826,0.80753,0.80753,110353878.0
2009-04-06 17:00:00,0.80743,0.80743,0.80693,0.80693,25097578.0
2009-04-06 17:01:00,0.80681,0.80681,0.80657,0.80675,60510535.0
2009-04-06 17:02:00,0.8069,0.80709,0.8069,0.80702,14444171.0
2009-04-06 17:03:00,0.80697,0.80697,0.80679,0.8068,51284376.0
2009-04-06 17:04:00,0.8067,0.807,0.8067,0.807,9687010.0
2009-04-06 17:05:00,0.80696,0.80696,0.80661,0.80678,9410192.0
2009-04-06 17:06:00,0.80668,0.80668,0.80637,0.80639,13312248.0
2009-04-06 17:07:00,0.80637,0.80653,0.80637,0.80653,38325300.0
2009-04-06 17:08:00,0.80654,0.80668,0.80654,0.80664,8230282.0
2009-04-06 17:09:00,0.80679,0.80722,0.80679,0.80722,3550903.0
2009-04-06 17:10:00,0.80722,0.80759,0.80722,0.80751,66281149.0
2009-04-06 17:11:00,0.80749,0.80755,0.80741,0.80741,35513024.0
2009-04-06 17:12:00,0.80731,0.80731,0.80706,0.80711,36798017.0
2009-04-06 17:13:00,0.80711,0.80711,0.807,0.807,236363520.0
2009-04-06 17:14:00,0.80688,0.80688,0.80646,0.80651,41568975.0
2009-04-06 17:15:00,0.80655,0.80662,0.80648,0.80653,17177248.0
2009-04-06 17:16:00,0.80656,0.80698,0.80656,0.80692,105649026.0
2009-04-06 17:17:00,0.807,0.8073,0.807,0.8073,7475130.0
2009-04-06 17:18:00,0.80736,0.80768,0.80736,0.80768,13650825.0
2009-04-06 17:19:00,0.80767,0.80794,0.80766,0.80794,5376259.0
2009-04-06 17:20:00,0.80802,0.80848,0.80802,0.80842,283308520.0
2009-04-06 17:21:00,0.80846,0.80867,0.80846,0.80867,7474675.0
2009-04-06 17:22:00,0.80866,0.80871,0.80862,0.80867,20113149.0
2009-04-06 17:23:00,0.80869,0.80872,0.80858,0.80858,85462036.0
2009-04-06 17:24:00,0.80856,0.80865,0.80848,0.80848,69535011.0
2009-04-06 17:25:00,0.80839,0.80841,0.80826,0.80836,28652382.0
2009-04-06 17:26:00,0.80841,0.80886,0.80841,0.80886,157362194.0
2009-04-06 17:27:00,0.80902,0.80928,0.80902,0.80916,232293836.0
2009-04-06 17:28:00,0.80908,0.80908,0.80889,0.80889,17690862.0
2009-04-06 17:29:00,0.80784,0.80867,0.80731,0.80761,164875013.0
2009-04-06 17:30:00,0.80775,0.80888,0.80775,0.80793,56381724.0
2009-04-06 17:31:00,0.80894,0.80915,0.80894,0.80909,71374779.0
2009-04-06 17:32:00,0.80909,0.80922,0.80909,0.80922,37764717.0
2009-04-06 17:33:00,0.80934,0.80949,0.80934,0.80945,25294768.0
2009-04-06 17:34:00,0.8095,0.80958,0.80938,0.80958,41456642.0
2009-04-06 17:35:00,0.80963,0.80978,0.80961,0.80972,25134532.0
2009-04-06 17:36:00,0.80967,0.80968,0.80958,0.80961,84018912.0
2009-04-06 17:37:00,0.80955,0.80955,0.80925,0.80933,9770738.0
2009-04-06 17:38:00,0.80923,0.80926,0.80902,0.80926,129158386.0
2009-04-06 17:39:00,0.80931,0.80931,0.80903,0.80903,68691528.0
2009-04-06 17:40:00,0.80901,0.80901,0.80893,0.80899,53896100.0
2009-04-06 17:41:00,0.80899,0.8091,0.80899,0.80901,7587369.0
2009-04-06 17:42:00,0.80912,0.80919,0.80894,0.80894,56244594.0
2009-04-06 17:43:00,0.80885,0.80885,0.80862,0.80882,30503202.0
2009-04-06 17:44:00,0.80883,0.80893,0.80869,0.80872,8777445.0
2009-04-06 17:45:00,0.80859,0.80859,0.80846,0.80849,182289310.0
2009-04-06 17:46:00,0.80798,0.80861,0.80798,0.80837,9013533.0
2009-04-06 17:47:00,0.80829,0.80862,0.80829,0.80862,16223453.0
2009-04-06 17:48:00,0.80867,0.80907,0.80867,0.80892,77148876.0
2009-04-06 17:49:00,0.80886,0.80886,0.8087,0.8087,168896412.0
2009-04-06 17:50:00,0.80861,0.80864,0.80846,0.80852,13457107.0
2009-04-06 17:51:00,0.80855,0.80861,0.80845,0.80845,284822874.0
2009-04-06 17:52:00,0.80837,0.80855,0.80822,0.80855,5626547.0
2009-04-06 17:53:00,0.80862,0.80884,0.80856,0.80882,12976059.0
2009-04-06 17:54:00,0.80888,0.80897,0.80888,0.80893,147854980.0
2009-04-06 17:55:00,0.80883,0.80886,0.80852,0.80852,15003328.0
2009-04-06 17:56:00,0.80842,0.80863,0.80842,0.80858,7867314.0
2009-04-06 17:57:00,0.80863,0.80875,0.80863,0.80875,267132960.0
2009-04-06 17:58:00,0.80871,0.80871,0.80825,0.80826,14304943.0
2009-04-06 17:59:00,0.80821,0.80821,0.80784,0.80786,23891609.0
2009-04-06 18:00:00,0.80787,0.80844,0.80787,0.80833,54951420.0
2009-04-06 18:01:00,0.80832,0.80861,0.80832,0.80861,37683800.0
2009-04-06 18:02:00,0.80866,0.80877,0.80772,0.80873,16441016.0
2009-04-06 18:03:00,0.80868,0.80868,0.80817,0.80817,23591360.0
2009-04-06 18:04:00,0.80805,0.80812,0.80801,0.80802,25363030.0
2009-04-06 18:05:00,0.80801,0.80817,0.80801,0.80817,7348390.0
2009-04-06 18:06:00,0.80823,0.80851,0.80823,0.80851,19946343.0
2009-04-06 18:07:00,0.80853,0.80854,0.80845,0.80849,10381359.0
2009-04-06 18:08:00,0.80844,0.80845,0.80837,0.80837,136351794.0
2009-04-06 18:09:00,0.80819,0.80829,0.80815,0.80815,11079260.0
2009-04-06 18:10:00,0.80826,0.80835,0.80825,0.80827,176348133.0
2009-04-06 18:11:00,0.80831,0.80845,0.80831,0.80845,5977778.0
2009-04-06 18:12:00,0.80839,0.80839,0.80822,0.80834,22705680.0
2009-04-06 18:13:00,0.80816,0.8083,0.80813,0.8083,12055765.0
2009-04-06 18:14:00,0.8082,0.8082,0.80784,0.80784,29265013.0
2009-04-06 18:15:00,0.80776,0.80776,0.80759,0.80773,21862656.0
2009-04-06 18:16:00,0.8076,0.80763,0.80752,0.80752,30945809.0
2009-04-06 18:17:00,0.80759,0.80761,0.80748,0.80753,7234385.0
2009-04-06 18:18:00,0.80753,0.80753,0.80739,0.80743,45050008.0
2009-04-06 18:19:00,0.80746,0.80746,0.80728,0.80736,14000294.0
2009-04-06 18:20:00,0.80727,0.80727,0.80701,0.80715,292125059.0
2009-04-06 18:21:00,0.80723,0.80739,0.80723,0.80733,39065535.0
2009-04-06 18:22:00,0.80729,0.80733,0.80719,0.80719,12997908.0
2009-04-06 18:23:00,0.80723,0.80724,0.80715,0.80718,14407880.0
2009-04-06 18:24:00,0.80726,0.80738,0.80726,0.80736,47342904.0
2009-04-06 18:25:00,0.80725,0.80732,0.80715,0.80715,31826725.0
2009-04-06 18:26:00,0.80732,0.80756,0.80732,0.80756,14582460.0
2009-04-06 18:27:00,0.80753,0.80756,0.80746,0.80756,7613161.0
2009-04-06 18:28:00,0.80757,0.80757,0.8071,0.8071,15926606.0
2009-04-06 18:29:00,0.80694,0.80694,0.80678,0.80686,7911995.0
2009-04-06 18:30:00,0.80681,0.80681,0.80649,0.80657,10958529.0
2009-04-06 18:31:00,0.80659,0.80662,0.80652,0.80662,41928216.0
2009-04-06 18:32:00,0.80666,0.8069,0.80666,0.8069,51912336.0
2009-04-06 18:33:00,0.80689,0.80692,0.80682,0.80692,3726208.0
2009-04-06 18:34:00,0.80686,0.80695,0.80677,0.80689,29711006.0
2009-04-06 18:35:00,0.80688,0.80695,0.80688,0.80695,26745817.0
2009-04-06 18:36:00,0.80689,0.80689,0.80671,0.8068,26878280.0
2009-04-06 18:37:00,0.80676,0.80676,0.80658,0.8066,12280524.0
2009-04-06 18:38:00,0.80659,0.80659,0.80631,0.80631,38317713.0
2009-04-06 18:39:00,0.80633,0.80636,0.80629,0.8063,40397896.0
2009-04-06 18:40:00,0.80631,0.80639,0.80631,0.80633,6169134.0
2009-04-06 18:41:00,0.80633,0.80638,0.80623,0.80638,153328450.0
2009-04-06 18:42:00,0.80646,0.80665,0.80643,0.80665,10402895.0
2009-04-06 18:43:00,0.80673,0.80675,0.80648,0.80648,8637322.0
2009-04-06 18:44:00,0.80658,0.80678,0.80651,0.80674,17759979.0
2009-04-06 18:45:00,0.80674,0.80681,0.80668,0.80668,52930025.0
2009-04-06 18:46:00,0.80663,0.80663,0.80649,0.80656,15879846.0
2009-04-06 18:47:00,0.80646,0.80646,0.80613,0.80613,30329910.0
2009-04-06 18:48:00,0.80615,0.8064,0.80615,0.8064,15117291.0
2009-04-06 18:49:00,0.80637,0.80646,0.80637,0.80637,31623071.0
2009-04-06 18:50:00,0.80645,0.80659,0.80642,0.80644,11160973.0
2009-04-06 18:51:00,0.80656,0.80663,0.80651,0.80657,38343110.0
2009-04-06 18:52:00,0.80659,0.80664,0.80656,0.80664,19225811.0
2009-04-06 18:53:00,0.80662,0.80685,0.80662,0.80683,4105077.0
2009-04-06 18:54:00,0.807,0.80734,0.807,0.80734,7863240.0
2009-04-06 18:55:00,0.80733,0.80733,0.80721,0.80721,13575267.0
2009-04-06 18:56:00,0.80713,0.80718,0.80709,0.80718,43924390.0
2009-04-06 18:57:00,0.80723,0.80725,0.80716,0.80724,14705816.0
2009-04-06 18:58:00,0.80719,0.80725,0.80696,0.80696,6273865.0
2009-04-06 18:59:00,0.80694,0.80694,0.80657,0.80657,4899872.0
2009-04-06 19:00:00,0.80681,0.80716,0.80681,0.80716,27737541.0
2009-04-06 19:01:00,0.80712,0.80712,0.80695,0.80706,32299526.0
2009-04-06 19:02:00,0.80711,0.80716,0.80705,0.80716,94144876.0
2009-04-06 19:03:00,0.80727,0.80745,0.80727,0.8073,35048426.0
2009-04-06 19:04:00,0.80729,0.80747,0.80721,0.80747,47559911.0
2009-04-06 19:05:00,0.80753,0.8077,0.80753,0.80761,26879084.0
2009-04-06 19:06:00,0.80755,0.80755,0.80731,0.80736,25767430.0
2009-04-06 19:07:00,0.80739,0.80757,0.80739,0.80756,18203556.0
2009-04-06 19:08:00,0.80754,0.80755,0.80743,0.80744,39214164.0
2009-04-06 19:09:00,0.80738,0.80738,0.8072,0.8072,8318706.0
2009-04-06 19:10:00,0.80714,0.8073,0.80711,0.80712,11579319.0
2009-04-06 19:11:00,0.80725,0.80733,0.80716,0.80733,26199777.0
2009-04-06 19:12:00,0.80743,0.80757,0.80743,0.80756,29754148.0
2009-04-06 19:13:00,0.80753,0.80767,0.80753,0.80757,95429760.0
2009-04-06 19:14:00,0.80732,0.80751,0.80724,0.80724,6728112.0
2009-04-06 19:15:00,0.80744,0.80775,0.80744,0.80761,47285632.0
2009-04-06 19:16:00,0.80762,0.80762,0.80711,0.80726,18077237.0
2009-04-06 19:17:00,0.80732,0.80749,0.80732,0.80749,19366866.0
2009-04-06 19:18:00,0.80752,0.80752,0.80734,0.80747,41206538.0
2009-04-06 19:19:00,0.80744,0.8075,0.8074,0.8074,69958590.0
2009-04-06 19:20:00,0.80739,0.80758,0.80723,0.80758,31759054.0
2009-04-06 19:21:00,0.80765,0.80781,0.80764,0.80781,77966067.0
2009-04-06 19:22:00,0.80778,0.80783,0.80772,0.8078,13639988.0
2009-04-06 19:23:00,0.80784,0.80796,0.8077,0.8078,63568981.0
2009-04-06 19:24:00,0.80759,0.80788,0.80759,0.80788,1782091.0
2009-04-06 19:25:00,0.80795,0.80809,0.80795,0.80808,13133745.0
2009-04-06 19:26:00,0.80798,0.80798,0.80767,0.80767,11645698.0
2009-04-06 19:27:00,0.80764,0.80764,0.80729,0.80749,32105706.0
2009-04-06 19:28:00,0.80739,0.8074,0.80693,0.80693,10750600.0
2009-04-06 19:29:00,0.80688,0.8069,0.80679,0.80681,44427016.0
2009-04-06 19:30:00,0.80687,0.80691,0.80665,0.80665,157495936.0
2009-04-06 19:31:00,0.80655,0.80655,0.80634,0.80634,22578684.0
2009-04-06 19:32:00,0.8065,0.80664,0.80638,0.80662,25544940.0
2009-04-06 19:33:00,0.80664,0.80664,0.80647,0.80651,9898549.0
2009-04-06 19:34:00,0.80643,0.80653,0.80635,0.80653,34256479.0
2009-04-06 19:35:00,0.80653,0.80655,0.80646,0.80649,6812241.0
2009-04-06 19:36:00,0.80641,0.80641,0.80612,0.80612,63962622.0
2009-04-06 19:37:00,0.80586,0.80625,0.80586,0.8062,29576802.0
2009-04-06 19:38:00,0.80629,0.80634,0.80624,0.80629,8636865.0
2009-04-06 19:39:00,0.80633,0.80643,0.8063,0.8064,198590340.0
2009-04-06 19:40:00,0.80648,0.80672,0.80648,0.80672,8879265.0
2009-04-06 19:41:00,0.80674,0.80674,0.80659,0.8066,36176501.0
2009-04-06 19:42:00,0.80674,0.80687,0.80666,0.80687,16157654.0
2009-04-06 19:43:00,0.80697,0.80704,0.80691,0.80697,11424987.0
2009-04-06 19:44:00,0.80695,0.80695,0.80685,0.80694,25265310.0
2009-04-06 19:45:00,0.80701,0.80712,0.80701,0.80712,11299755.0
2009-04-06 19:46:00,0.80712,0.80763,0.80712,0.80755,15378428.0
2009-04-06 19:47:00,0.80764,0.80804,0.8076,0.80804,35706584.0
2009-04-06 19:48:00,0.8081,0.80812,0.80799,0.80806,66120768.0
2009-04-06 19:49:00,0.80805,0.80823,0.80802,0.80802,36926557.0
2009-04-06 19:50:00,0.80799,0.80802,0.80791,0.80802,16649593.0
2009-04-06 19:51:00,0.80809,0.80828,0.80809,0.80817,63174345.0
2009-04-06 19:52:00,0.80774,0.80808,0.80774,0.80802,13747234.0
2009-04-06 19:53:00,0.80805,0.80805,0.80791,0.80795,45691276.0
2009-04-06 19:54:00,0.80793,0.80793,0.80758,0.80769,44675391.0
2009-04-06 19:55:00,0.8077,0.80775,0.80737,0.80775,80445475.0
2009-04-06 19:56:00,0.80779,0.80779,0.80764,0.80764,13974601.0
2009-04-06 19:57:00,0.80766,0.80782,0.80766,0.80782,76727341.0
2009-04-06 19:58:00,0.80772,0.80779,0.80772,0.80772,11001672.0
2009-04-06 19:59:00,0.80776,0.80776,0.8077,0.8077,15916169.0
2009-04-06 20:00:00,0.80775,0.80784,0.80773,0.80784,10133287.0
2009-04-06 20:01:00,0.80783,0.80788,0.80779,0.80783,140803053.0
2009-04-06 20:02:00,0.80787,0.80796,0.80782,0.80789,11125809.0
2009-04-06 20:03:00,0.80792,0.80799,0.80786,0.80794,15287476.0
2009-04-06 20:04:00,0.8079,0.80798,0.80787,0.80792,22476915.0
2009-04-06 20:05:00,0.80786,0.80804,0.80765,0.80804,15284760.0
2009-04-06 20:06:00,0.80809,0.80819,0.80804,0.80817,13757637.0
2009-04-06 20:07:00,0.80817,0.80818,0.80807,0.80815,14699501.0
2009-04-06 20:08:00,0.80814,0.80826,0.80814,0.8082,27232444.0
2009-04-06 20:09:00,0.80824,0.80829,0.80813,0.80829,3908302.0
2009-04-06 20:10:00,0.80828,0.80896,0.80828,0.80896,7638826.0
2009-04-06 20:11:00,0.809,0.80901,0.80883,0.80883,12698206.0
2009-04-06 20:12:00,0.80876,0.80876,0.80857,0.80857,7689659.0
2009-04-06 20:13:00,0.80859,0.80882,0.8084,0.80882,112178592.0
2009-04-06 20:14:00,0.80887,0.80914,0.80887,0.80914,12534108.0
2009-04-06 20:15:00,0.80915,0.80933,0.80915,0.80922,9591181.0
2009-04-06 20:16:00,0.80908,0.80908,0.80883,0.80883,12133330.0
2009-04-06 20:17:00,0.80876,0.80887,0.80864,0.80864,19402323.0
2009-04-06 20:18:00,0.80869,0.80915,0.80869,0.80915,83380176.0
2009-04-06 20:19:00,0.8091,0.8091,0.80904,0.80904,13052624.0
2009-04-06 20:20:00,0.80907,0.80914,0.80905,0.80914,60586718.0
2009-04-06 20:21:00,0.80916,0.80918,0.80907,0.80912,96863444.0
2009-04-06 20:22:00,0.80909,0.80913,0.80905,0.80913,8928054.0
2009-04-06 20:23:00,0.80909,0.80915,0.8089,0.8089,12287561.0
2009-04-06 20:24:00,0.80888,0.80893,0.80882,0.80892,20873256.0
2009-04-06 20:25:00,0.80896,0.80912,0.80896,0.80904,9988969.0
2009-04-06 20:26:00,0.80904,0.80904,0.80874,0.80879,19814815.0
2009-04-06 20:27:00,0.80884,0.80896,0.80881,0.80884,18272087.0
2009-04-06 20:28:00,0.80884,0.80886,0.80835,0.80879,25366702.0
2009-04-06 20:29:00,0.80882,0.80887,0.80882,0.80883,22172045.0
2009-04-06 20:30:00,0.80882,0.8089,0.80871,0.80873,32504430.0
2009-04-06 20:31:00,0.80856,0.8086,0.80825,0.80826,11946151.0
2009-04-06 20:32:00,0.80821,0.80825,0.80803,0.80803,21855579.0
2009-04-06 20:33:00,0.8079,0.80802,0.80789,0.80792,20194828.0
2009-04-06 20:34:00,0.8078,0.80788,0.8078,0.80782,10323497.0
2009-04-06 20:35:00,0.80724,0.80808,0.80724,0.80783,42961588.0
2009-04-06 20:36:00,0.80779,0.80802,0.80779,0.80802,15800197.0
2009-04-06 20:37:00,0.80802,0.8082,0.80802,0.8082,8714570.0
2009-04-06 20:38:00,0.80807,0.80827,0.80807,0.80827,21773655.0
2009-04-06 20:39:00,0.80822,0.80822,0.80793,0.8081,16182147.0
2009-04-06 20:40:00,0.80807,0.80807,0.8075,0.8075,19239415.0
2009-04-06 20:41:00,0.80749,0.80754,0.80743,0.80743,27214742.0
2009-04-06 20:42:00,0.80745,0.8075,0.80733,0.80745,23811995.0
2009-04-06 20:43:00,0.80758,0.80776,0.80716,0.80776,7094557.0
2009-04-06 20:44:00,0.8078,0.80789,0.80771,0.80784,25852813.0
2009-04-06 20:45:00,0.80784,0.80784,0.80768,0.80768,10411224.0
2009-04-06 20:46:00,0.80782,0.80816,0.80782,0.80816,18213801.0
2009-04-06 20:47:00,0.80819,0.80819,0.808,0.808,10873004.0
2009-04-06 20:48:00,0.80796,0.80796,0.80782,0.80787,135319977.0
2009-04-06 20:49:00,0.80793,0.80819,0.80793,0.80819,17371195.0
2009-04-06 20:50:00,0.80827,0.80832,0.80824,0.80827,27516384.0
2009-04-06 20:51:00,0.80836,0.80868,0.80836,0.80853,68514914.0
2009-04-06 20:52:00,0.80865,0.80913,0.80865,0.80911,19362241.0
2009-04-06 20:53:00,0.80906,0.80906,0.80892,0.80895,66676544.0
2009-04-06 20:54:00,0.80895,0.80905,0.80894,0.80905,47008920.0
2009-04-06 20:55:00,0.80904,0.80912,0.80903,0.80903,7381612.0
2009-04-06 20:56:00,0.8089,0.80909,0.8089,0.80908,14730700.0
2009-04-06 20:57:00,0.809,0.80909,0.80883,0.80883,21222828.0
2009-04-06 20:58:00,0.80873,0.80873,0.80836,0.80858,13958766.0
2009-04-06 20:59:00,0.80866,0.80883,0.80854,0.80854,67428564.0
2009-04-06 21:00:00,0.80862,0.80873,0.80862,0.8087,33064248.0
2009-04-06 21:01:00,0.80866,0.80866,0.80836,0.80846,15147485.0
2009-04-06 21:02:00,0.8084,0.8084,0.80826,0.8083,20292061.0
2009-04-06 21:03:00,0.80826,0.80832,0.80818,0.8083,50871016.0
2009-04-06 21:04:00,0.80834,0.80843,0.80828,0.80828,25391122.0
2009-04-06 21:05:00,0.80821,0.80821,0.80793,0.80808,14055159.0
2009-04-06 21:06:00,0.80826,0.80847,0.80826,0.80847,31987892.0
2009-04-06 21:07:00,0.8085,0.8085,0.80829,0.80829,7142161.0
2009-04-06 21:08:00,0.8082,0.8082,0.80788,0.80801,8580048.0
2009-04-06 21:09:00,0.80797,0.80849,0.80793,0.80834,138686643.0
2009-04-06 21:10:00,0.80845,0.80863,0.8084,0.80863,26052561.0
2009-04-06 21:11:00,0.8087,0.80883,0.8087,0.80875,12309388.0
2009-04-06 21:12:00,0.80873,0.80876,0.80865,0.80875,18267230.0
2009-04-06 21:13:00,0.80873,0.80873,0.80846,0.80849,4074688.0
2009-04-06 21:14:00,0.80849,0.80857,0.80849,0.80857,8841462.0
2009-04-06 21:15:00,0.80855,0.80855,0.80843,0.80853,3624632.0
2009-04-06 21:16:00,0.8086,0.80866,0.8086,0.80866,10193315.0
2009-04-06 21:17:00,0.80868,0.80908,0.80868,0.80906,30343994.0
2009-04-06 21:18:00,0.80908,0.80955,0.80908,0.8095,35777880.0
2009-04-06 21:19:00,0.80953,0.80989,0.8093,0.80987,21865075.0
2009-04-06 21:20:00,0.80995,0.81005,0.80985,0.80985,19115452.0
2009-04-06 21:21:00,0.80977,0.80977,0.80958,0.80969,18511977.0
2009-04-06 21:22:00,0.80963,0.8097,0.80957,0.80958,5486941.0
2009-04-06 21:23:00,0.80962,0.80969,0.80962,0.80967,7508739.0
2009-04-06 21:24:00,0.80967,0.80971,0.80956,0.80971,24558777.0
2009-04-06 21:25:00,0.80977,0.80977,0.80944,0.80944,185375534.0
2009-04-06 21:26:00,0.80937,0.80937,0.80923,0.80923,23548746.0
2009-04-06 21:27:00,0.8092,0.8092,0.80884,0.809,5034301.0
2009-04-06 21:28:00,0.80875,0.80915,0.80875,0.80907,20576347.0
2009-04-06 21:29:00,0.80903,0.8092,0.80903,0.8092,20375520.0
2009-04-06 21:30:00,0.80931,0.80949,0.80931,0.80947,147553653.0
2009-04-06 21:31:00,0.80951,0.80971,0.80951,0.80961,18377994.0
2009-04-06 21:32:00,0.80965,0.8097,0.80961,0.80961,37444647.0
2009-04-06 21:33:00,0.80953,0.80953,0.80904,0.80923,43797760.0
2009-04-06 21:34:00,0.80923,0.80964,0.80923,0.80956,2491506.0
2009-04-06 21:35:00,0.8095,0.8095,0.80923,0.80923,20942517.0
2009-04-06 21:36:00,0.80946,0.80956,0.80944,0.80956,39494244.0
2009-04-06 21:37:00,0.80956,0.80964,0.80952,0.80956,27737654.0
2009-04-06 21:38:00,0.80949,0.80949,0.80927,0.80927,10069754.0
2009-04-06 21:39:00,0.80923,0.80925,0.80922,0.80925,35821384.0
2009-04-06 21:40:00,0.80926,0.80936,0.80921,0.80936,41237706.0
2009-04-06 21:41:00,0.80936,0.80951,0.80936,0.80951,8899384.0
2009-04-06 21:42:00,0.80927,0.80946,0.80919,0.80919,11882499.0
2009-04-06 21:43:00,0.8092,0.80933,0.80918,0.80933,12912063.0
2009-04-06 21:44:00,0.80941,0.80969,0.80941,0.80966,15590861.0
2009-04-06 21:45:00,0.80959,0.80961,0.80954,0.80961,156367080.0
2009-04-06 21:46:00,0.8096,0.80961,0.80951,0.80951,7753500.0
2009-04-06 21:47:00,0.80946,0.80954,0.80934,0.80954,19378251.0
2009-04-06 21:48:00,0.80945,0.80945,0.80898,0.80904,34164846.0
2009-04-06 21:49:00,0.80914,0.80933,0.80903,0.80933,17317485.0
2009-04-06 21:50:00,0.80936,0.80961,0.80936,0.80961,3439643.0
2009-04-06 21:51:00,0.80965,0.81036,0.80965,0.81036,13238672.0
2009-04-06 21:52:00,0.81041,0.81041,0.8102,0.81022,15956801.0
2009-04-06 21:53:00,0.81031,0.81039,0.81028,0.81039,10773798.0
2009-04-06 21:54:00,0.81053,0.81069,0.81053,0.81069,4799598.0
2009-04-06 21:55:00,0.81073,0.81079,0.81069,0.81075,8630935.0
2009-04-06 21:56:00,0.81088,0.81105,0.81083,0.81083,15582931.0
2009-04-06 21:57:00,0.81087,0.81103,0.81087,0.81103,29590080.0
2009-04-06 21:58:00,0.81105,0.81105,0.81076,0.81076,15466253.0
2009-04-06 21:59:00,0.81083,0.81108,0.81083,0.81105,1795148.0
2009-04-06 22:00:00,0.81102,0.81102,0.81086,0.81099,13353139.0
2009-04-06 22:01:00,0.81106,0.81116,0.81098,0.81116,16858457.0
2009-04-06 22:02:00,0.8111,0.8111,0.811,0.811,54806167.0
2009-04-06 22:03:00,0.81097,0.8111,0.81096,0.8111,7375500.0
2009-04-06 22:04:00,0.81115,0.81127,0.81115,0.81117,7327083.0
2009-04-06 22:05:00,0.81122,0.81128,0.81116,0.8112,51230214.0
2009-04-06 22:06:00,0.81112,0.81112,0.81082,0.81082,6117491.0
2009-04-06 22:07:00,0.81082,0.81088,0.81078,0.81082,12170690.0
2009-04-06 22:08:00,0.81082,0.81082,0.81061,0.81065,23890229.0
2009-04-06 22:09:00,0.81067,0.81067,0.81054,0.81054,11649577.0
2009-04-06 22:10:00,0.81058,0.81058,0.81043,0.81043,4708391.0
2009-04-06 22:11:00,0.81039,0.81044,0.81018,0.81044,11493704.0
2009-04-06 22:12:00,0.81041,0.81047,0.81039,0.81039,19845420.0
2009-04-06 22:13:00,0.81038,0.81046,0.81033,0.81042,9189567.0
2009-04-06 22:14:00,0.81039,0.81039,0.81022,0.81023,21199719.0
2009-04-06 22:15:00,0.81027,0.81035,0.81027,0.81034,25439700.0
2009-04-06 22:16:00,0.81041,0.81045,0.81036,0.81044,7828536.0
2009-04-06 22:17:00,0.8104,0.8104,0.8102,0.81034,5018562.0
2009-04-06 22:18:00,0.81039,0.81041,0.81026,0.81031,13966722.0
2009-04-06 22:19:00,0.80997,0.81032,0.80997,0.8103,13581818.0
2009-04-06 22:20:00,0.81034,0.81047,0.81017,0.81047,55836847.0
2009-04-06 22:21:00,0.81042,0.81042,0.81004,0.8102,4296519.0
2009-04-06 22:22:00,0.8102,0.81047,0.8102,0.81037,14036892.0
2009-04-06 22:23:00,0.81044,0.81064,0.81044,0.81064,12802958.0
2009-04-06 22:24:00,0.81068,0.81074,0.81064,0.81068,22162233.0
2009-04-06 22:25:00,0.81061,0.81061,0.81051,0.81059,8544506.0
2009-04-06 22:26:00,0.81061,0.81061,0.81044,0.81053,22592872.0
2009-04-06 22:27:00,0.81056,0.81073,0.81056,0.81066,3114846.0
2009-04-06 22:28:00,0.81062,0.81068,0.81039,0.81065,36126480.0
2009-04-06 22:29:00,0.81072,0.81083,0.81069,0.81076,20220292.0
2009-04-06 22:30:00,0.81074,0.81074,0.81058,0.81059,4765274.0
2009-04-06 22:31:00,0.81061,0.81065,0.81055,0.81061,12005644.0
2009-04-06 22:32:00,0.81056,0.81062,0.81052,0.81052,947888.0
2009-04-06 22:33:00,0.81059,0.81068,0.81052,0.81068,33404765.0
2009-04-06 22:34:00,0.81063,0.81064,0.81051,0.81051,7116538.0
2009-04-06 22:35:00,0.81054,0.81067,0.81054,0.8106,13618619.0
2009-04-06 22:36:00,0.81062,0.81062,0.81023,0.81023,7562519.0
2009-04-06 22:37:00,0.81042,0.81042,0.81027,0.81029,13324983.0
2009-04-06 22:38:00,0.81039,0.81049,0.81024,0.81048,65103082.0
2009-04-06 22:39:00,0.81033,0.81067,0.81033,0.81058,20108017.0
2009-04-06 22:40:00,0.81065,0.81089,0.81059,0.81089,17424532.0
2009-04-06 22:41:00,0.8109,0.81103,0.81089,0.81103,6685233.0
2009-04-06 22:42:00,0.81105,0.81121,0.81105,0.81118,15296403.0
2009-04-06 22:43:00,0.81117,0.81124,0.81099,0.81104,13565404.0
2009-04-06 22:44:00,0.81102,0.81102,0.81082,0.81082,26258790.0
2009-04-06 22:45:00,0.81083,0.81086,0.81069,0.81069,13636233.0
2009-04-06 22:46:00,0.81056,0.81069,0.81043,0.81043,28051312.0
2009-04-06 22:47:00,0.81043,0.81049,0.81043,0.81048,9373382.0
2009-04-06 22:48:00,0.81039,0.81039,0.81021,0.81021,11490255.0
2009-04-06 22:49:00,0.81026,0.81031,0.81016,0.81016,16955064.0
2009-04-06 22:50:00,0.81017,0.8102,0.80964,0.81009,12011559.0
2009-04-06 22:51:00,0.81003,0.81003,0.80975,0.80979,8167911.0
2009-04-06 22:52:00,0.80998,0.81005,0.80998,0.81003,4365941.0
2009-04-06 22:53:00,0.8101,0.81054,0.8101,0.81054,23906772.0
2009-04-06 22:54:00,0.81057,0.81079,0.81057,0.81079,28397876.0
2009-04-06 22:55:00,0.81077,0.81077,0.81063,0.81063,11273466.0
2009-04-06 22:56:00,0.81067,0.81095,0.81066,0.81095,20813833.0
2009-04-06 22:57:00,0.81089,0.81089,0.81062,0.81082,7578922.0
2009-04-06 22:58:00,0.8109,0.81104,0.8109,0.811,10990276.0
2009-04-06 22:59:00,0.81105,0.81105,0.81072,0.81072,23103382.0
2009-04-06 23:00:00,0.81075,0.81105,0.81075,0.81105,38842656.0
2009-04-06 23:01:00,0.81108,0.81108,0.81071,0.81071,10817946.0
2009-04-06 23:02:00,0.81072,0.81118,0.81072,0.81118,78972236.0
2009-04-06 23:03:00,0.81105,0.81125,0.81105,0.81125,42483926.0
2009-04-06 23:04:00,0.81119,0.81123,0.81095,0.81095,12850502.0
2009-04-06 23:05:00,0.81095,0.81095,0.81062,0.81062,16623981.0
2009-04-06 23:06:00,0.81058,0.81058,0.8101,0.8101,24837852.0
2009-04-06 23:07:00,0.81005,0.81005,0.80986,0.80986,13942713.0
2009-04-06 23:08:00,0.80991,0.80991,0.80944,0.80944,9362788.0
2009-04-06 23:09:00,0.80948,0.80979,0.80948,0.80961,32193550.0
2009-04-06 23:10:00,0.80962,0.80983,0.80962,0.80983,12806875.0
2009-04-06 23:11:00,0.80989,0.81024,0.80989,0.8101,7874286.0
2009-04-06 23:12:00,0.81004,0.81004,0.80969,0.80985,27533646.0
2009-04-06 23:13:00,0.80992,0.81008,0.80991,0.80996,14383136.0
2009-04-06 23:14:00,0.80982,0.80991,0.80979,0.8098,7470294.0
2009-04-06 23:15:00,0.80975,0.80999,0.80975,0.80999,22401211.0
2009-04-06 23:16:00,0.81006,0.81024,0.81006,0.8102,10014011.0
2009-04-06 23:17:00,0.81023,0.81023,0.80967,0.80967,6872797.0
2009-04-06 23:18:00,0.80971,0.80971,0.80916,0.80916,10576716.0
2009-04-06 23:19:00,0.80922,0.80939,0.80922,0.80939,12964401.0
2009-04-06 23:20:00,0.8094,0.8094,0.80917,0.80917,6533503.0
2009-04-06 23:21:00,0.80928,0.80928,0.8088,0.8088,25936342.0
2009-04-06 23:22:00,0.80878,0.80903,0.80878,0.80896,8945575.0
2009-04-06 23:23:00,0.80908,0.80929,0.80829,0.80829,8865846.0
2009-04-06 23:24:00,0.80925,0.80925,0.80905,0.80906,11646208.0
2009-04-06 23:25:00,0.80908,0.80915,0.80907,0.80909,36866016.0
2009-04-06 23:26:00,0.80911,0.80917,0.80906,0.80916,8322907.0
2009-04-06 23:27:00,0.80916,0.8093,0.80916,0.80927,49241976.0
2009-04-06 23:28:00,0.80926,0.80926,0.80911,0.80917,13227166.0
2009-04-06 23:29:00,0.80917,0.80929,0.80912,0.80929,43165787.0
2009-04-06 23:30:00,0.80939,0.80951,0.80936,0.80951,24050438.0
2009-04-06 23:31:00,0.80951,0.80959,0.80949,0.80949,9765998.0
2009-04-06 23:32:00,0.80944,0.80951,0.80937,0.80945,19895987.0
2009-04-06 23:33:00,0.80941,0.80941,0.80927,0.80934,20112985.0
2009-04-06 23:34:00,0.80928,0.80932,0.80911,0.80911,17169375.0
2009-04-06 23:35:00,0.80903,0.80903,0.80877,0.80877,5350305.0
2009-04-06 23:36:00,0.80878,0.80918,0.80878,0.80918,29797056.0
2009-04-06 23:37:00,0.80924,0.80936,0.80924,0.80936,154814079.0
2009-04-06 23:38:00,0.80925,0.80937,0.80922,0.80937,7180510.0
2009-04-06 23:39:00,0.80929,0.80929,0.80868,0.80892,14569694.0
2009-04-06 23:40:00,0.80903,0.80909,0.80895,0.80909,43495233.0
2009-04-06 23:41:00,0.80907,0.80907,0.80898,0.80901,7130920.0
2009-04-06 23:42:00,0.80904,0.80918,0.80904,0.80908,4636582.0
2009-04-06 23:43:00,0.80907,0.80912,0.80901,0.80912,8143230.0
2009-04-06 23:44:00,0.80915,0.80936,0.80915,0.80936,10150356.0
2009-04-06 23:45:00,0.80926,0.80926,0.80878,0.80898,15479832.0
2009-04-06 23:46:00,0.809,0.80946,0.80898,0.80945,25360996.0
2009-04-06 23:47:00,0.80942,0.80942,0.80872,0.8092,15625412.0
2009-04-06 23:48:00,0.8094,0.80962,0.8094,0.80962,22476608.0
2009-04-06 23:49:00,0.80955,0.80959,0.80938,0.80938,30333046.0
2009-04-06 23:50:00,0.80954,0.80974,0.80954,0.80974,5701780.0
2009-04-06 23:51:00,0.80979,0.81003,0.80979,0.81003,4427624.0
2009-04-06 23:52:00,0.80995,0.80995,0.80983,0.80994,10793815.0
2009-04-06 23:53:00,0.81004,0.81007,0.80999,0.80999,85371571.0
2009-04-06 23:54:00,0.80995,0.81005,0.80965,0.81005,26039304.0
2009-04-06 23:55:00,0.81006,0.81015,0.80993,0.80993,12782505.0
2009-04-06 23:56:00,0.80974,0.80974,0.80933,0.80933,12781571.0
2009-04-06 23:57:00,0.80933,0.80973,0.80933,0.80973,29678511.0
2009-04-06 23:58:00,0.80968,0.80968,0.80958,0.80958,6608181.0
2009-04-06 23:59:00,0.80965,0.80972,0.80965,0.80966,38523063.0
2009-04-07 00:00:00,0.80957,0.80959,0.80947,0.80947,97668168.0
2009-04-07 00:01:00,0.80947,0.8096,0.80946,0.8096,20717315.0
2009-04-07 00:02:00,0.80958,0.80964,0.80949,0.80949,10198680.0
2009-04-07 00:03:00,0.80933,0.80953,0.80922,0.80953,7109142.0
2009-04-07 00:04:00,0.80952,0.80952,0.80922,0.80937,23183012.0
2009-04-07 00:05:00,0.80932,0.80933,0.80872,0.80872,16170946.0
2009-04-07 00:06:00,0.80854,0.80859,0.80842,0.80845,23100376.0
2009-04-07 00:07:00,0.80854,0.80862,0.80846,0.80862,17073427.0
2009-04-07 00:08:00,0.80859,0.80859,0.80839,0.80843,14526740.0
2009-04-07 00:09:00,0.80831,0.80831,0.80815,0.8082,7065622.0
2009-04-07 00:10:00,0.80825,0.8084,0.80821,0.8084,9499085.0
2009-04-07 00:11:00,0.80833,0.80838,0.80818,0.80832,4967194.0
2009-04-07 00:12:00,0.80822,0.80824,0.80813,0.80813,21668250.0
2009-04-07 00:13:00,0.80803,0.80803,0.80775,0.80789,17643824.0
2009-04-07 00:14:00,0.80789,0.80798,0.80782,0.80787,39362696.0
2009-04-07 00:15:00,0.80788,0.80788,0.80784,0.80785,11218142.0
2009-04-07 00:16:00,0.80775,0.80783,0.80775,0.80781,6653207.0
2009-04-07 00:17:00,0.80781,0.80794,0.80768,0.80794,55897214.0
2009-04-07 00:18:00,0.80795,0.80799,0.80792,0.80799,22900230.0
2009-04-07 00:19:00,0.80798,0.80798,0.80766,0.80788,14297166.0
2009-04-07 00:20:00,0.80786,0.80786,0.80773,0.80784,33342913.0
2009-04-07 00:21:00,0.80776,0.80822,0.80776,0.80822,25502708.0
2009-04-07 00:22:00,0.80825,0.80825,0.80814,0.80814,17014422.0
2009-04-07 00:23:00,0.80816,0.80818,0.80812,0.80817,8157100.0
2009-04-07 00:24:00,0.80818,0.80836,0.80813,0.80813,23318630.0
2009-04-07 00:25:00,0.8081,0.80813,0.80805,0.80813,32140327.0
2009-04-07 00:26:00,0.80812,0.80812,0.80797,0.80808,12484463.0
2009-04-07 00:27:00,0.80807,0.80822,0.808,0.80806,47815200.0
2009-04-07 00:28:00,0.80814,0.80821,0.80813,0.80816,19550531.0
2009-04-07 00:29:00,0.80817,0.80822,0.8081,0.80819,15846484.0
2009-04-07 00:30:00,0.80807,0.80807,0.80794,0.80805,37649530.0
2009-04-07 00:31:00,0.80822,0.80829,0.80818,0.80828,14547174.0
2009-04-07 00:32:00,0.80824,0.80824,0.80804,0.80811,8142494.0
2009-04-07 00:33:00,0.80819,0.80821,0.80812,0.80821,24295365.0
2009-04-07 00:34:00,0.80816,0.80819,0.8081,0.8081,14244385.0
2009-04-07 00:35:00,0.80809,0.80811,0.80792,0.80811,11609101.0
2009-04-07 00:36:00,0.80806,0.80838,0.80806,0.80838,44780229.0
2009-04-07 00:37:00,0.80852,0.80875,0.80852,0.80875,16255588.0
2009-04-07 00:38:00,0.80881,0.80893,0.80881,0.80889,9482985.0
2009-04-07 00:39:00,0.80874,0.80874,0.80863,0.80864,12614480.0
2009-04-07 00:40:00,0.80859,0.80878,0.80859,0.80878,39474611.0
2009-04-07 00:41:00,0.80888,0.80897,0.80881,0.80881,8485523.0
2009-04-07 00:42:00,0.80854,0.80872,0.80841,0.80869,29933362.0
2009-04-07 00:43:00,0.80871,0.80893,0.80871,0.80892,7181129.0
2009-04-07 00:44:00,0.80885,0.80896,0.80877,0.80877,19532408.0
2009-04-07 00:45:00,0.80891,0.80891,0.80885,0.80887,60694672.0
2009-04-07 00:46:00,0.80869,0.8089,0.80869,0.80874,25356385.0
2009-04-07 00:47:00,0.80874,0.80875,0.80863,0.80863,11807945.0
2009-04-07 00:48:00,0.80849,0.80849,0.80842,0.80844,34305480.0
2009-04-07 00:49:00,0.80855,0.80865,0.8085,0.80865,7763721.0
2009-04-07 00:50:00,0.80848,0.80868,0.80848,0.80854,36647646.0
2009-04-07 00:51:00,0.80847,0.80847,0.80839,0.80839,13136849.0
2009-04-07 00:52:00,0.80836,0.80852,0.80833,0.80836,23729256.0
2009-04-07 00:53:00,0.80841,0.80849,0.80826,0.80846,3299563.0
2009-04-07 00:54:00,0.80848,0.80848,0.80808,0.80809,12865508.0
2009-04-07 00:55:00,0.80835,0.80844,0.80835,0.80843,12839378.0
2009-04-07 00:56:00,0.80851,0.80854,0.80847,0.80852,12727356.0
2009-04-07 00:57:00,0.80847,0.80847,0.80816,0.80824,5975919.0
2009-04-07 00:58:00,0.80831,0.80835,0.80824,0.80833,19741939.0
2009-04-07 00:59:00,0.80837,0.80847,0.80815,0.80847,20941814.0
2009-04-07 01:00:00,0.80854,0.80859,0.80853,0.80857,19369224.0
2009-04-07 01:01:00,0.80859,0.80859,0.80852,0.80858,16036624.0
2009-04-07 01:02:00,0.80845,0.80867,0.80845,0.80867,23352163.0
2009-04-07 01:03:00,0.80856,0.8087,0.80856,0.80869,21166442.0
2009-04-07 01:04:00,0.80881,0.80887,0.80875,0.80875,24393113.0
2009-04-07 01:05:00,0.80874,0.80881,0.80871,0.80874,10712104.0
2009-04-07 01:06:00,0.80887,0.80904,0.80887,0.80904,26496459.0
2009-04-07 01:07:00,0.80924,0.80946,0.80924,0.80946,4203503.0
2009-04-07 01:08:00,0.80958,0.80963,0.8095,0.8096,20132947.0
2009-04-07 01:09:00,0.80953,0.80953,0.80944,0.80951,141097502.0
2009-04-07 01:10:00,0.80963,0.80963,0.80861,0.80944,9659655.0
2009-04-07 01:11:00,0.80939,0.80939,0.80886,0.80886,33040660.0
2009-04-07 01:12:00,0.80868,0.80868,0.80834,0.80845,28553417.0
2009-04-07 01:13:00,0.80841,0.80841,0.80835,0.80835,10331444.0
2009-04-07 01:14:00,0.80832,0.80832,0.80819,0.80819,12809707.0
2009-04-07 01:15:00,0.80815,0.8085,0.80815,0.8085,17475822.0
2009-04-07 01:16:00,0.80846,0.80857,0.80845,0.80848,6032989.0
2009-04-07 01:17:00,0.80855,0.80869,0.80855,0.80857,10392113.0
2009-04-07 01:18:00,0.80841,0.80841,0.80822,0.80822,25936820.0
2009-04-07 01:19:00,0.80816,0.80816,0.80794,0.80794,3941110.0
2009-04-07 01:20:00,0.80786,0.80786,0.80767,0.80767,9151781.0
2009-04-07 01:21:00,0.80786,0.80807,0.80783,0.80807,9994509.0
2009-04-07 01:22:00,0.80799,0.80799,0.8078,0.8078,2765455.0
2009-04-07 01:23:00,0.80779,0.80779,0.80733,0.80752,11193086.0
2009-04-07 01:24:00,0.80741,0.80741,0.80727,0.80736,32572656.0
2009-04-07 01:25:00,0.80741,0.80745,0.80727,0.80744,23424647.0
2009-04-07 01:26:00,0.8074,0.80762,0.80725,0.80725,6781143.0
2009-04-07 01:27:00,0.80744,0.80744,0.80671,0.80671,9751448.0
2009-04-07 01:28:00,0.80666,0.80684,0.80666,0.80684,4136912.0
2009-04-07 01:29:00,0.80696,0.80701,0.80594,0.80696,25106460.0
2009-04-07 01:30:00,0.80694,0.80698,0.80684,0.80692,14156506.0
2009-04-07 01:31:00,0.80698,0.80701,0.80684,0.80685,1350335.0
2009-04-07 01:32:00,0.80693,0.807,0.80684,0.80685,13591967.0
2009-04-07 01:33:00,0.8069,0.80707,0.8069,0.80707,45287957.0
2009-04-07 01:34:00,0.80723,0.80781,0.80723,0.80781,6875658.0
2009-04-07 01:35:00,0.8078,0.80817,0.8078,0.80816,36296462.0
2009-04-07 01:36:00,0.80836,0.80846,0.8083,0.80846,9156371.0
2009-04-07 01:37:00,0.80843,0.80843,0.80818,0.8083,3319748.0
2009-04-07 01:38:00,0.80835,0.8086,0.80835,0.8086,8373343.0
2009-04-07 01:39:00,0.80866,0.80888,0.80851,0.8088,11832479.0
2009-04-07 01:40:00,0.80868,0.80868,0.80847,0.80847,16373255.0
2009-04-07 01:41:00,0.80838,0.80838,0.80815,0.80815,4359421.0
2009-04-07 01:42:00,0.80817,0.80817,0.80772,0.80779,13880520.0
2009-04-07 01:43:00,0.80778,0.80778,0.80738,0.80743,10800562.0
2009-04-07 01:44:00,0.80735,0.80735,0.80714,0.80718,26458849.0
2009-04-07 01:45:00,0.80711,0.80724,0.80695,0.80717,16292267.0
2009-04-07 01:46:00,0.80702,0.80707,0.80689,0.80702,3969287.0
2009-04-07 01:47:00,0.80703,0.80703,0.80677,0.80677,11692299.0
2009-04-07 01:48:00,0.80679,0.80691,0.80677,0.80681,14758228.0
2009-04-07 01:49:00,0.80671,0.80684,0.80671,0.80684,24683175.0
2009-04-07 01:50:00,0.8068,0.80684,0.80659,0.80672,7603561.0
2009-04-07 01:51:00,0.80667,0.80705,0.80667,0.80705,26291430.0
2009-04-07 01:52:00,0.80708,0.80709,0.8069,0.8069,6529183.0
2009-04-07 01:53:00,0.80678,0.80681,0.8066,0.8066,7950696.0
2009-04-07 01:54:00,0.80655,0.80655,0.8062,0.8062,6888552.0
2009-04-07 01:55:00,0.80628,0.80628,0.8061,0.8061,6435872.0
2009-04-07 01:56:00,0.80607,0.80607,0.80503,0.80576,9705093.0
2009-04-07 01:57:00,0.80565,0.80565,0.80444,0.80444,49922374.0
2009-04-07 01:58:00,0.80455,0.80468,0.80455,0.80466,39992842.0
2009-04-07 01:59:00,0.80466,0.80466,0.80435,0.8044,15918489.0
2009-04-07 02:00:00,0.80378,0.80386,0.80367,0.80367,17404865.0
2009-04-07 02:01:00,0.80364,0.8037,0.80364,0.80366,39964867.0
2009-04-07 02:02:00,0.80356,0.80394,0.80356,0.80361,45649578.0
2009-04-07 02:03:00,0.80364,0.8038,0.80281,0.8038,9407805.0
2009-04-07 02:04:00,0.80385,0.80408,0.80385,0.80408,7082504.0
2009-04-07 02:05:00,0.80395,0.80406,0.80386,0.80406,7463220.0
2009-04-07 02:06:00,0.80408,0.80434,0.80408,0.80422,8417889.0
2009-04-07 02:07:00,0.80422,0.80423,0.80405,0.80405,6042741.0
2009-04-07 02:08:00,0.80398,0.80415,0.80398,0.80413,26524850.0
2009-04-07 02:09:00,0.80424,0.80428,0.80413,0.80413,8437151.0
2009-04-07 02:10:00,0.80415,0.80428,0.80412,0.80428,26858727.0
2009-04-07 02:11:00,0.80446,0.8045,0.80431,0.80431,14697965.0
2009-04-07 02:12:00,0.80428,0.80444,0.80423,0.80444,11436129.0
2009-04-07 02:13:00,0.80449,0.80453,0.80442,0.80448,3891839.0
2009-04-07 02:14:00,0.80459,0.80522,0.80437,0.80516,15276388.0
2009-04-07 02:15:00,0.80518,0.80518,0.80492,0.80502,25924797.0
2009-04-07 02:16:00,0.80507,0.80516,0.80499,0.80499,11774296.0
2009-04-07 02:17:00,0.80489,0.80489,0.80447,0.80447,14445331.0
2009-04-07 02:18:00,0.80437,0.8044,0.80432,0.80432,4270402.0
2009-04-07 02:19:00,0.80434,0.80434,0.80422,0.80422,17002342.0
2009-04-07 02:20:00,0.80437,0.8046,0.80437,0.8046,12005357.0
2009-04-07 02:21:00,0.80453,0.8049,0.80453,0.80484,9096516.0
2009-04-07 02:22:00,0.80493,0.80534,0.80492,0.80534,3067308.0
2009-04-07 02:23:00,0.80537,0.80577,0.80536,0.80577,9343234.0
2009-04-07 02:24:00,0.80586,0.8062,0.80586,0.80619,34023679.0
2009-04-07 02:25:00,0.80629,0.80629,0.80593,0.80593,7427523.0
2009-04-07 02:26:00,0.80579,0.80579,0.80536,0.8055,44110209.0
2009-04-07 02:27:00,0.80557,0.80579,0.80543,0.80577,13090594.0
2009-04-07 02:28:00,0.8057,0.80579,0.8057,0.80579,1377753.0
2009-04-07 02:29:00,0.8057,0.8057,0.8055,0.80569,12990004.0
2009-04-07 02:30:00,0.8058,0.80605,0.80493,0.80605,24594887.0
2009-04-07 02:31:00,0.806,0.806,0.80579,0.80579,4408000.0
2009-04-07 02:32:00,0.8058,0.80596,0.8057,0.80596,9295947.0
2009-04-07 02:33:00,0.80567,0.80586,0.8056,0.80573,6763558.0
2009-04-07 02:34:00,0.80579,0.8059,0.80573,0.80573,23757249.0
2009-04-07 02:35:00,0.8056,0.8056,0.80551,0.80552,30193408.0
2009-04-07 02:36:00,0.80559,0.8056,0.80542,0.80542,10578476.0
2009-04-07 02:37:00,0.80532,0.80532,0.80498,0.80498,2876489.0
2009-04-07 02:38:00,0.80496,0.805,0.80475,0.805,9279089.0
2009-04-07 02:39:00,0.80494,0.80517,0.80494,0.80514,8774478.0
2009-04-07 02:40:00,0.80506,0.80506,0.80474,0.80474,3756301.0
2009-04-07 02:41:00,0.80468,0.80468,0.80461,0.80468,28256697.0
2009-04-07 02:42:00,0.80479,0.80498,0.80479,0.80479,11480461.0
2009-04-07 02:43:00,0.80468,0.80476,0.80462,0.80462,5748990.0
2009-04-07 02:44:00,0.80467,0.8047,0.80436,0.80436,16585196.0
2009-04-07 02:45:00,0.80435,0.80466,0.80435,0.80459,14112270.0
2009-04-07 02:46:00,0.80463,0.80478,0.80463,0.80469,10973386.0
2009-04-07 02:47:00,0.80465,0.80465,0.80442,0.80452,27420935.0
2009-04-07 02:48:00,0.80475,0.80479,0.80461,0.80461,30847408.0
2009-04-07 02:49:00,0.80457,0.80501,0.80382,0.805,9772033.0
2009-04-07 02:50:00,0.80484,0.80499,0.80481,0.80499,140577367.0
2009-04-07 02:51:00,0.80501,0.80501,0.80481,0.80486,19043651.0
2009-04-07 02:52:00,0.80488,0.8051,0.80488,0.8051,4025958.0
2009-04-07 02:53:00,0.80505,0.80509,0.80485,0.80485,25487167.0
2009-04-07 02:54:00,0.8046,0.8046,0.80425,0.80425,10645037.0
2009-04-07 02:55:00,0.80419,0.80419,0.8039,0.8039,22848551.0
2009-04-07 02:56:00,0.8037,0.8037,0.80351,0.80351,22377036.0
2009-04-07 02:57:00,0.80354,0.80354,0.80313,0.80313,22822676.0
2009-04-07 02:58:00,0.80325,0.80329,0.80319,0.80319,16084880.0
2009-04-07 02:59:00,0.80325,0.80345,0.80319,0.80338,17787888.0
2009-04-07 03:00:00,0.80345,0.80385,0.80345,0.80383,20053446.0
2009-04-07 03:01:00,0.80375,0.80375,0.80331,0.80337,19089091.0
2009-04-07 03:02:00,0.80331,0.80331,0.80312,0.80317,5677294.0
2009-04-07 03:03:00,0.80318,0.80318,0.80303,0.80307,13947788.0
2009-04-07 03:04:00,0.80302,0.80308,0.80291,0.80291,12204733.0
2009-04-07 03:05:00,0.80268,0.80292,0.80268,0.80284,12773540.0
2009-04-07 03:06:00,0.80271,0.80271,0.80248,0.80267,3557478.0
2009-04-07 03:07:00,0.80264,0.8029,0.80264,0.80275,23211638.0
2009-04-07 03:08:00,0.80281,0.80315,0.80281,0.80303,13218799.0
2009-04-07 03:09:00,0.80306,0.80318,0.80302,0.80302,37812262.0
2009-04-07 03:10:00,0.8032,0.80322,0.80305,0.80305,7549321.0
2009-04-07 03:11:00,0.80287,0.80292,0.80278,0.80284,34298616.0
2009-04-07 03:12:00,0.803,0.80306,0.803,0.80301,11922400.0
2009-04-07 03:13:00,0.80296,0.80296,0.80279,0.80279,26057327.0
2009-04-07 03:14:00,0.80298,0.80305,0.80296,0.80296,62455927.0
2009-04-07 03:15:00,0.80282,0.80343,0.80282,0.80343,18112397.0
2009-04-07 03:16:00,0.80352,0.80361,0.80347,0.80347,6820335.0
2009-04-07 03:17:00,0.80348,0.80348,0.80341,0.80341,32048570.0
2009-04-07 03:18:00,0.80355,0.80371,0.80355,0.80371,7883976.0
2009-04-07 03:19:00,0.8036,0.80374,0.80341,0.80341,42182743.0
2009-04-07 03:20:00,0.80341,0.80353,0.80341,0.8035,12497008.0
2009-04-07 03:21:00,0.80367,0.80405,0.80367,0.80405,9540226.0
2009-04-07 03:22:00,0.80412,0.8042,0.80398,0.80398,17159917.0
2009-04-07 03:23:00,0.80396,0.80398,0.80394,0.80395,48016530.0
2009-04-07 03:24:00,0.80408,0.80408,0.80397,0.80404,11764390.0
2009-04-07 03:25:00,0.80399,0.80399,0.80388,0.80392,13909174.0
2009-04-07 03:26:00,0.80392,0.80395,0.80386,0.80388,24763390.0
2009-04-07 03:27:00,0.80386,0.80386,0.80374,0.80382,8733770.0
2009-04-07 03:28:00,0.80387,0.80399,0.80387,0.80391,14246572.0
2009-04-07 03:29:00,0.8038,0.80399,0.8038,0.80399,38742060.0
2009-04-07 03:30:00,0.80407,0.80407,0.80387,0.80387,16669982.0
2009-04-07 03:31:00,0.80381,0.80389,0.80369,0.80389,19550531.0
2009-04-07 03:32:00,0.80386,0.80386,0.80368,0.80368,44842175.0
2009-04-07 03:33:00,0.80373,0.80405,0.80373,0.80405,11412803.0
2009-04-07 03:34:00,0.80402,0.80402,0.80369,0.80384,30812316.0
2009-04-07 03:35:00,0.80385,0.80398,0.80385,0.80398,24751750.0
2009-04-07 03:36:00,0.80412,0.80426,0.80412,0.80422,7917208.0
2009-04-07 03:37:00,0.80417,0.80421,0.80407,0.80407,18162278.0
2009-04-07 03:38:00,0.80408,0.80429,0.80408,0.80426,23885652.0
2009-04-07 03:39:00,0.80437,0.80493,0.80437,0.80493,32221602.0
2009-04-07 03:40:00,0.80489,0.80489,0.80469,0.80476,13157716.0
2009-04-07 03:41:00,0.80488,0.8054,0.80488,0.8054,21374118.0
2009-04-07 03:42:00,0.80543,0.80554,0.80532,0.80552,52181865.0
2009-04-07 03:43:00,0.80559,0.80571,0.80559,0.80564,6554239.0
2009-04-07 03:44:00,0.80567,0.80572,0.80563,0.80572,11316604.0
2009-04-07 03:45:00,0.80568,0.80601,0.80567,0.80601,41118454.0
2009-04-07 03:46:00,0.80606,0.80613,0.806,0.80612,16901833.0
2009-04-07 03:47:00,0.80612,0.80612,0.80583,0.80583,22832715.0
2009-04-07 03:48:00,0.80583,0.80583,0.80562,0.80564,4757849.0
2009-04-07 03:49:00,0.80571,0.80578,0.80561,0.80578,10003249.0
2009-04-07 03:50:00,0.80581,0.80592,0.80581,0.80591,7108270.0
2009-04-07 03:51:00,0.80586,0.80586,0.80573,0.80576,14833798.0
2009-04-07 03:52:00,0.80578,0.80578,0.80558,0.80569,16515213.0
2009-04-07 03:53:00,0.8057,0.8059,0.8057,0.8059,24442256.0
2009-04-07 03:54:00,0.80601,0.80601,0.80582,0.80595,16769622.0
2009-04-07 03:55:00,0.806,0.806,0.80589,0.80596,24224671.0
2009-04-07 03:56:00,0.80602,0.80608,0.80585,0.80596,7002700.0
2009-04-07 03:57:00,0.80616,0.80637,0.80616,0.80637,9962566.0
2009-04-07 03:58:00,0.80652,0.80668,0.80643,0.80663,20477726.0
2009-04-07 03:59:00,0.80669,0.80675,0.80662,0.80662,98964600.0
2009-04-07 04:00:00,0.80665,0.80666,0.80661,0.80662,36793757.0
2009-04-07 04:01:00,0.80651,0.80651,0.80618,0.80618,6945013.0
2009-04-07 04:02:00,0.80612,0.80613,0.80597,0.80597,31316357.0
2009-04-07 04:03:00,0.80599,0.80613,0.80591,0.80612,12707866.0
2009-04-07 04:04:00,0.80618,0.80621,0.80616,0.80618,13691628.0
2009-04-07 04:05:00,0.80633,0.80658,0.80633,0.80649,25471296.0
2009-04-07 04:06:00,0.80646,0.80661,0.80646,0.80661,77624631.0
2009-04-07 04:07:00,0.80657,0.80658,0.80644,0.80644,11371487.0
2009-04-07 04:08:00,0.80642,0.80642,0.80626,0.80634,4588687.0
2009-04-07 04:09:00,0.80637,0.80639,0.80633,0.80633,5200457.0
2009-04-07 04:10:00,0.80616,0.8064,0.80616,0.80621,29429559.0
2009-04-07 04:11:00,0.80618,0.80618,0.80605,0.80605,21126616.0
2009-04-07 04:12:00,0.80604,0.80616,0.80604,0.80616,16148628.0
2009-04-07 04:13:00,0.80613,0.80613,0.80593,0.80597,25169706.0
2009-04-07 04:14:00,0.80598,0.80605,0.80591,0.806,15834526.0
2009-04-07 04:15:00,0.80602,0.80602,0.80585,0.80585,10051848.0
2009-04-07 04:16:00,0.80576,0.80576,0.80543,0.80573,8456105.0
2009-04-07 04:17:00,0.80577,0.80586,0.8057,0.8057,4715807.0
2009-04-07 04:18:00,0.80565,0.80575,0.80559,0.80559,7746789.0
2009-04-07 04:19:00,0.80547,0.80547,0.80511,0.80511,39772526.0
2009-04-07 04:20:00,0.80499,0.80499,0.80491,0.80496,14531903.0
2009-04-07 04:21:00,0.80504,0.80511,0.80499,0.805,6591250.0
2009-04-07 04:22:00,0.80502,0.80502,0.80488,0.8049,150670632.0
2009-04-07 04:23:00,0.80491,0.80495,0.8049,0.8049,28299987.0
2009-04-07 04:24:00,0.8049,0.80497,0.80481,0.80493,5026592.0
2009-04-07 04:25:00,0.80495,0.80497,0.8049,0.80491,17190004.0
2009-04-07 04:26:00,0.80505,0.8052,0.80505,0.8052,18489599.0
2009-04-07 04:27:00,0.80521,0.80525,0.80508,0.80516,20879408.0
2009-04-07 04:28:00,0.80522,0.80529,0.80521,0.80525,9084649.0
2009-04-07 04:29:00,0.8053,0.80539,0.80529,0.80538,23676354.0
2009-04-07 04:30:00,0.80535,0.80559,0.80533,0.80559,44852234.0
2009-04-07 04:31:00,0.80575,0.80588,0.80575,0.80583,14391434.0
2009-04-07 04:32:00,0.80581,0.80591,0.80576,0.80576,47144076.0
2009-04-07 04:33:00,0.80581,0.8059,0.80575,0.8058,8883453.0
2009-04-07 04:34:00,0.80576,0.80576,0.80562,0.80564,38394101.0
2009-04-07 04:35:00,0.80565,0.8058,0.80563,0.8058,11909407.0
2009-04-07 04:36:00,0.80481,0.80584,0.80481,0.80584,9248742.0
2009-04-07 04:37:00,0.8058,0.8058,0.80572,0.80572,9518594.0
2009-04-07 04:38:00,0.80577,0.80594,0.80576,0.80594,25345785.0
2009-04-07 04:39:00,0.80585,0.80593,0.80585,0.80587,6407909.0
2009-04-07 04:40:00,0.80592,0.80606,0.80592,0.80606,11963091.0
2009-04-07 04:41:00,0.80601,0.80608,0.80594,0.80603,11245844.0
2009-04-07 04:42:00,0.80594,0.80601,0.80573,0.80596,6251975.0
2009-04-07 04:43:00,0.80584,0.80586,0.80576,0.80586,9121889.0
2009-04-07 04:44:00,0.80589,0.80599,0.80584,0.80584,22509256.0
2009-04-07 04:45:00,0.80586,0.80586,0.80562,0.80568,8259031.0
2009-04-07 04:46:00,0.80586,0.80599,0.80586,0.80589,13970993.0
2009-04-07 04:47:00,0.80589,0.80589,0.80576,0.80588,27377595.0
2009-04-07 04:48:00,0.80594,0.80598,0.80587,0.80598,7610949.0
2009-04-07 04:49:00,0.80597,0.80606,0.80592,0.80606,12093365.0
2009-04-07 04:50:00,0.80604,0.80605,0.80596,0.80596,33852310.0
2009-04-07 04:51:00,0.80586,0.80601,0.80586,0.80597,9810129.0
2009-04-07 04:52:00,0.8059,0.80601,0.80584,0.80584,15008304.0
2009-04-07 04:53:00,0.80585,0.8059,0.80574,0.80574,27003535.0
2009-04-07 04:54:00,0.80568,0.80569,0.80542,0.80542,16490403.0
2009-04-07 04:55:00,0.8054,0.8057,0.8054,0.80557,11847056.0
2009-04-07 04:56:00,0.80565,0.80567,0.80545,0.80558,39409950.0
2009-04-07 04:57:00,0.80573,0.80588,0.80573,0.80581,73950968.0
2009-04-07 04:58:00,0.80579,0.80579,0.8057,0.80572,11848791.0
2009-04-07 04:59:00,0.80569,0.80584,0.80561,0.80584,35710817.0
2009-04-07 05:00:00,0.80578,0.80583,0.80568,0.80568,21118266.0
2009-04-07 05:01:00,0.80554,0.80554,0.80543,0.80544,10410417.0
2009-04-07 05:02:00,0.80541,0.80541,0.80529,0.80538,7733593.0
2009-04-07 05:03:00,0.80541,0.80548,0.8054,0.80548,21310365.0
2009-04-07 05:04:00,0.80544,0.8055,0.8053,0.8054,12397961.0
2009-04-07 05:05:00,0.80546,0.80556,0.80545,0.80556,26409256.0
2009-04-07 05:06:00,0.80562,0.80567,0.80551,0.80562,23602301.0
2009-04-07 05:07:00,0.80576,0.80595,0.80576,0.80595,4159228.0
2009-04-07 05:08:00,0.8058,0.80594,0.8058,0.80594,8207306.0
2009-04-07 05:09:00,0.80591,0.80603,0.80546,0.80603,12371572.0
2009-04-07 05:10:00,0.80607,0.80615,0.80599,0.80599,17979930.0
2009-04-07 05:11:00,0.80597,0.80603,0.80597,0.80603,10459932.0
2009-04-07 05:12:00,0.80603,0.80605,0.806,0.80603,8760988.0
2009-04-07 05:13:00,0.80605,0.8061,0.80603,0.80607,29065706.0
2009-04-07 05:14:00,0.80613,0.80622,0.80612,0.8062,13198055.0
2009-04-07 05:15:00,0.80616,0.8062,0.80608,0.80608,25130440.0
2009-04-07 05:16:00,0.80594,0.80596,0.80566,0.80566,13240999.0
2009-04-07 05:17:00,0.80567,0.80614,0.80567,0.80605,16550966.0
2009-04-07 05:18:00,0.80607,0.80608,0.806,0.806,6834219.0
2009-04-07 05:19:00,0.80602,0.80607,0.80581,0.8059,16003427.0
2009-04-07 05:20:00,0.80591,0.80608,0.80573,0.80573,19279018.0
2009-04-07 05:21:00,0.80587,0.80587,0.80538,0.80584,60152528.0
2009-04-07 05:22:00,0.80589,0.80609,0.80589,0.80609,14408502.0
2009-04-07 05:23:00,0.80581,0.806,0.80581,0.806,7420053.0
2009-04-07 05:24:00,0.80596,0.80603,0.80591,0.80603,14898392.0
2009-04-07 05:25:00,0.80605,0.80609,0.80599,0.80602,7032152.0
2009-04-07 05:26:00,0.80598,0.80598,0.8057,0.80575,31307186.0
2009-04-07 05:27:00,0.80568,0.80579,0.80568,0.80573,910380.0
2009-04-07 05:28:00,0.80578,0.80578,0.80567,0.80567,13002971.0
2009-04-07 05:29:00,0.8056,0.80575,0.80556,0.80575,4628277.0
2009-04-07 05:30:00,0.80579,0.80579,0.80565,0.80572,21976191.0
2009-04-07 05:31:00,0.80565,0.80565,0.80538,0.80538,34465260.0
2009-04-07 05:32:00,0.80536,0.80553,0.80532,0.80539,3323565.0
2009-04-07 05:33:00,0.80545,0.80551,0.80536,0.80551,24243880.0
2009-04-07 05:34:00,0.80553,0.80569,0.80553,0.80564,8518100.0
2009-04-07 05:35:00,0.80566,0.80567,0.80552,0.80558,24551052.0
2009-04-07 05:36:00,0.80562,0.80567,0.80554,0.80554,13133932.0
2009-04-07 05:37:00,0.80547,0.80554,0.80534,0.80534,13162875.0
2009-04-07 05:38:00,0.8055,0.80552,0.80544,0.80544,4550917.0
2009-04-07 05:39:00,0.80536,0.80536,0.80503,0.80529,52850778.0
2009-04-07 05:40:00,0.80535,0.80566,0.80535,0.80535,14236706.0
2009-04-07 05:41:00,0.80572,0.80612,0.80569,0.80612,12818212.0
2009-04-07 05:42:00,0.80608,0.80623,0.80601,0.80623,5346289.0
2009-04-07 05:43:00,0.80625,0.80642,0.80621,0.80642,7642068.0
2009-04-07 05:44:00,0.80639,0.80651,0.80639,0.80645,25396530.0
2009-04-07 05:45:00,0.80647,0.80676,0.80647,0.80676,22046297.0
2009-04-07 05:46:00,0.80673,0.80675,0.80656,0.80669,10137416.0
2009-04-07 05:47:00,0.80666,0.80666,0.80658,0.80666,21243210.0
2009-04-07 05:48:00,0.80672,0.80682,0.80656,0.80682,11993848.0
2009-04-07 05:49:00,0.80684,0.80684,0.80666,0.80666,4392566.0
2009-04-07 05:50:00,0.8066,0.80671,0.8066,0.80664,12710939.0
2009-04-07 05:51:00,0.80659,0.80682,0.80659,0.80669,24961059.0
2009-04-07 05:52:00,0.80673,0.80678,0.80664,0.80678,11738707.0
2009-04-07 05:53:00,0.80678,0.8068,0.80672,0.80674,5682233.0
2009-04-07 05:54:00,0.80675,0.80681,0.80663,0.80676,50373859.0
2009-04-07 05:55:00,0.80671,0.80671,0.80653,0.80654,8138491.0
2009-04-07 05:56:00,0.80647,0.80652,0.80642,0.80652,8084520.0
2009-04-07 05:57:00,0.8066,0.80661,0.80652,0.80652,50690120.0
2009-04-07 05:58:00,0.80651,0.80654,0.80644,0.80654,15450883.0
2009-04-07 05:59:00,0.8064,0.8064,0.80599,0.80599,13478489.0
2009-04-07 06:00:00,0.8059,0.80599,0.80587,0.80599,1906890.0
2009-04-07 06:01:00,0.806,0.80603,0.80599,0.80601,15754562.0
2009-04-07 06:02:00,0.80596,0.80601,0.80596,0.80601,31013600.0
2009-04-07 06:03:00,0.80599,0.80614,0.80599,0.80609,15511577.0
2009-04-07 06:04:00,0.80609,0.80623,0.80609,0.80619,9148754.0
2009-04-07 06:05:00,0.80619,0.80619,0.80611,0.80615,5049552.0
2009-04-07 06:06:00,0.80614,0.80626,0.80614,0.80626,11311075.0
2009-04-07 06:07:00,0.80622,0.80631,0.80605,0.80614,16764868.0
2009-04-07 06:08:00,0.80606,0.80606,0.80587,0.80598,12307024.0
2009-04-07 06:09:00,0.80597,0.80597,0.80582,0.80584,3496993.0
2009-04-07 06:10:00,0.80585,0.80589,0.8056,0.80588,16180029.0
2009-04-07 06:11:00,0.80589,0.80613,0.80589,0.80591,37436832.0
2009-04-07 06:12:00,0.80593,0.80593,0.80578,0.80591,20135341.0
2009-04-07 06:13:00,0.80589,0.80589,0.8058,0.80589,8612130.0
2009-04-07 06:14:00,0.80588,0.80589,0.80583,0.80584,158893488.0
2009-04-07 06:15:00,0.80581,0.80581,0.80546,0.80568,14995539.0
2009-04-07 06:16:00,0.80578,0.806,0.80578,0.80598,11888467.0
2009-04-07 06:17:00,0.80596,0.80599,0.80563,0.80563,12719438.0
2009-04-07 06:18:00,0.8058,0.8058,0.80566,0.8057,8546417.0
2009-04-07 06:19:00,0.80566,0.80566,0.80545,0.80553,45606840.0
2009-04-07 06:20:00,0.80547,0.80547,0.80536,0.80538,34586650.0
2009-04-07 06:21:00,0.80532,0.80532,0.8051,0.80515,9515928.0
2009-04-07 06:22:00,0.80521,0.80535,0.80505,0.80505,27676768.0
2009-04-07 06:23:00,0.80508,0.80516,0.80505,0.80516,38030086.0
2009-04-07 06:24:00,0.80498,0.80516,0.80498,0.80509,19136071.0
2009-04-07 06:25:00,0.80506,0.80509,0.80498,0.80499,2296744.0
2009-04-07 06:26:00,0.80504,0.80513,0.80503,0.80513,44953056.0
2009-04-07 06:27:00,0.80514,0.80514,0.80503,0.80508,37980168.0
2009-04-07 06:28:00,0.80504,0.80506,0.80491,0.80502,18317545.0
2009-04-07 06:29:00,0.80489,0.80489,0.80405,0.80413,136220134.0
2009-04-07 06:30:00,0.80409,0.80409,0.80374,0.80374,20602143.0
2009-04-07 06:31:00,0.80376,0.80383,0.80344,0.80344,22077626.0
2009-04-07 06:32:00,0.80383,0.80409,0.8038,0.80408,5516440.0
2009-04-07 06:33:00,0.8041,0.80449,0.8041,0.80449,24322193.0
2009-04-07 06:34:00,0.80453,0.80721,0.80453,0.80721,171168538.0
2009-04-07 06:35:00,0.80722,0.80768,0.80722,0.80768,24487765.0
2009-04-07 06:36:00,0.80769,0.80769,0.80711,0.80711,8300617.0
2009-04-07 06:37:00,0.80696,0.80763,0.80688,0.80763,5826013.0
2009-04-07 06:38:00,0.80787,0.80825,0.80787,0.80825,17437807.0
2009-04-07 06:39:00,0.80829,0.80829,0.808,0.80803,18153325.0
2009-04-07 06:40:00,0.80806,0.80837,0.80806,0.80837,21586608.0
2009-04-07 06:41:00,0.80837,0.80973,0.80837,0.8097,33559596.0
2009-04-07 06:42:00,0.80977,0.80982,0.80936,0.80936,28615613.0
2009-04-07 06:43:00,0.80953,0.81002,0.80953,0.81002,9479506.0
2009-04-07 06:44:00,0.80999,0.81022,0.80999,0.81019,3807786.0
2009-04-07 06:45:00,0.81018,0.81018,0.80985,0.8101,8507951.0
2009-04-07 06:46:00,0.81002,0.81002,0.80983,0.80997,4058858.0
2009-04-07 06:47:00,0.80995,0.80995,0.80974,0.8098,17168451.0
2009-04-07 06:48:00,0.80979,0.80979,0.80928,0.80928,12861130.0
2009-04-07 06:49:00,0.80927,0.80927,0.80909,0.80914,23985049.0
2009-04-07 06:50:00,0.80904,0.80914,0.80899,0.8091,152755435.0
2009-04-07 06:51:00,0.80915,0.80922,0.80898,0.80922,8218439.0
2009-04-07 06:52:00,0.80926,0.80951,0.80926,0.80949,7786069.0
2009-04-07 06:53:00,0.80946,0.80981,0.80946,0.80981,33261818.0
2009-04-07 06:54:00,0.80987,0.80996,0.80982,0.80996,14237397.0
2009-04-07 06:55:00,0.81004,0.81021,0.81004,0.81011,24925022.0
2009-04-07 06:56:00,0.81008,0.81008,0.80989,0.81,48994526.0
2009-04-07 06:57:00,0.81001,0.81001,0.80967,0.80967,21389333.0
2009-04-07 06:58:00,0.80965,0.80969,0.80941,0.80969,15235854.0
2009-04-07 06:59:00,0.80974,0.80983,0.80972,0.80972,30170868.0
2009-04-07 07:00:00,0.80967,0.80975,0.8096,0.80973,65707026.0
2009-04-07 07:01:00,0.80966,0.80972,0.80953,0.80953,13076127.0
2009-04-07 07:02:00,0.8095,0.80976,0.80949,0.80973,23324346.0
2009-04-07 07:03:00,0.80991,0.81017,0.80991,0.80998,14915654.0
2009-04-07 07:04:00,0.81005,0.81005,0.80993,0.80999,7775848.0
2009-04-07 07:05:00,0.81009,0.81015,0.81006,0.81007,43151220.0
2009-04-07 07:06:00,0.81001,0.81001,0.80987,0.80987,63915392.0
2009-04-07 07:07:00,0.80985,0.80993,0.80985,0.80987,18371991.0
2009-04-07 07:08:00,0.80994,0.81004,0.80984,0.80984,66538706.0
2009-04-07 07:09:00,0.80978,0.80996,0.80978,0.80996,29915616.0
2009-04-07 07:10:00,0.80997,0.80997,0.80985,0.80996,15999995.0
2009-04-07 07:11:00,0.80983,0.80983,0.80953,0.80963,141134760.0
2009-04-07 07:12:00,0.80967,0.80978,0.80964,0.80978,11239409.0
2009-04-07 07:13:00,0.80972,0.80972,0.80954,0.80965,17417805.0
2009-04-07 07:14:00,0.80955,0.8097,0.80952,0.8097,11164853.0
2009-04-07 07:15:00,0.80968,0.80969,0.80949,0.80952,23716002.0
2009-04-07 07:16:00,0.80962,0.80979,0.8092,0.80979,7729119.0
2009-04-07 07:17:00,0.80983,0.80996,0.80983,0.80995,24162350.0
2009-04-07 07:18:00,0.8099,0.80997,0.80971,0.80971,27071263.0
2009-04-07 07:19:00,0.80959,0.80981,0.80944,0.80981,19355549.0
2009-04-07 07:20:00,0.80988,0.80989,0.80966,0.80966,17728031.0
2009-04-07 07:21:00,0.80959,0.80965,0.80948,0.80954,22905170.0
2009-04-07 07:22:00,0.80969,0.80969,0.80949,0.80951,8378591.0
2009-04-07 07:23:00,0.80962,0.80972,0.80962,0.80963,15359383.0
2009-04-07 07:24:00,0.80963,0.80965,0.80888,0.80888,43936990.0
2009-04-07 07:25:00,0.80943,0.80943,0.80925,0.80925,9969578.0
2009-04-07 07:26:00,0.80932,0.80932,0.80911,0.80912,21318304.0
2009-04-07 07:27:00,0.80915,0.80915,0.80894,0.80908,23753483.0
2009-04-07 07:28:00,0.80904,0.80904,0.80863,0.80863,12753443.0
2009-04-07 07:29:00,0.80867,0.80867,0.80834,0.80834,33520089.0
2009-04-07 07:30:00,0.80824,0.8085,0.80816,0.8085,20472803.0
2009-04-07 07:31:00,0.80857,0.80875,0.80819,0.80852,23083722.0
2009-04-07 07:32:00,0.80846,0.80867,0.80846,0.80867,16744947.0
2009-04-07 07:33:00,0.80873,0.80911,0.80873,0.80904,18049569.0
2009-04-07 07:34:00,0.80896,0.80896,0.80876,0.80876,9884194.0
2009-04-07 07:35:00,0.80882,0.80887,0.8086,0.8086,19130469.0
2009-04-07 07:36:00,0.80847,0.80847,0.80815,0.80829,11394253.0
2009-04-07 07:37:00,0.80831,0.80847,0.80823,0.80823,9826165.0
2009-04-07 07:38:00,0.80822,0.80827,0.80815,0.80815,94676392.0
2009-04-07 07:39:00,0.80803,0.80803,0.80777,0.80777,56517462.0
2009-04-07 07:40:00,0.8077,0.8077,0.80761,0.80765,12839488.0
2009-04-07 07:41:00,0.80771,0.80772,0.8076,0.80762,79018368.0
2009-04-07 07:42:00,0.80766,0.80789,0.80766,0.80788,21474624.0
2009-04-07 07:43:00,0.80789,0.80794,0.80785,0.80794,12053775.0
2009-04-07 07:44:00,0.80802,0.80813,0.80799,0.80807,10578119.0
2009-04-07 07:45:00,0.80819,0.80825,0.80814,0.8082,12041606.0
2009-04-07 07:46:00,0.80825,0.80825,0.808,0.80816,114444597.0
2009-04-07 07:47:00,0.80809,0.80812,0.80788,0.80812,7876326.0
2009-04-07 07:48:00,0.80827,0.80855,0.80827,0.80855,11672219.0
2009-04-07 07:49:00,0.80855,0.80862,0.80854,0.80856,7321091.0
2009-04-07 07:50:00,0.80863,0.80863,0.80846,0.80854,3876132.0
2009-04-07 07:51:00,0.80847,0.80847,0.80828,0.80828,25577574.0
2009-04-07 07:52:00,0.80834,0.80872,0.80825,0.80872,14018216.0
2009-04-07 07:53:00,0.80878,0.80893,0.80878,0.80889,13461486.0
2009-04-07 07:54:00,0.80899,0.80918,0.80885,0.80918,16232753.0
2009-04-07 07:55:00,0.80923,0.80951,0.80917,0.80951,21913733.0
2009-04-07 07:56:00,0.80955,0.80955,0.80937,0.80946,16758909.0
2009-04-07 07:57:00,0.80943,0.80964,0.80943,0.80964,11422802.0
2009-04-07 07:58:00,0.80971,0.80973,0.80958,0.80965,142990770.0
2009-04-07 07:59:00,0.80969,0.8099,0.80969,0.8099,10053861.0
2009-04-07 08:00:00,0.80991,0.81001,0.80982,0.81001,17139962.0
2009-04-07 08:01:00,0.81005,0.81015,0.81003,0.81003,11151097.0
2009-04-07 08:02:00,0.81008,0.81014,0.81001,0.81011,73038879.0
2009-04-07 08:03:00,0.81013,0.81036,0.81013,0.81013,15163412.0
2009-04-07 08:04:00,0.81004,0.81021,0.81004,0.81019,76035410.0
2009-04-07 08:05:00,0.81018,0.81042,0.81018,0.81036,41366074.0
2009-04-07 08:06:00,0.81044,0.81091,0.81044,0.8108,42910666.0
2009-04-07 08:07:00,0.81068,0.81068,0.81038,0.81038,13068956.0
2009-04-07 08:08:00,0.81072,0.81084,0.81058,0.81058,61179853.0
2009-04-07 08:09:00,0.81053,0.81057,0.81022,0.81022,15140120.0
2009-04-07 08:10:00,0.81015,0.81035,0.81015,0.81024,35241991.0
2009-04-07 08:11:00,0.81032,0.81043,0.81027,0.81043,65589504.0
2009-04-07 08:12:00,0.81045,0.81062,0.81035,0.81062,34920863.0
2009-04-07 08:13:00,0.81064,0.81078,0.81064,0.81074,14667076.0
2009-04-07 08:14:00,0.81084,0.81099,0.81084,0.81099,11552759.0
2009-04-07 08:15:00,0.81107,0.81121,0.81107,0.81121,27272571.0
2009-04-07 08:16:00,0.81119,0.81125,0.81109,0.81123,12228392.0
2009-04-07 08:17:00,0.81124,0.81129,0.81104,0.8111,15656642.0
2009-04-07 08:18:00,0.8109,0.81093,0.81072,0.81081,37778301.0
2009-04-07 08:19:00,0.81087,0.81095,0.81067,0.81067,8920299.0
2009-04-07 08:20:00,0.81059,0.81059,0.81041,0.81044,214924580.0
2009-04-07 08:21:00,0.81042,0.81056,0.81037,0.81056,8747077.0
2009-04-07 08:22:00,0.81055,0.81074,0.81044,0.81044,28354716.0
2009-04-07 08:23:00,0.81072,0.81099,0.81072,0.81099,65995268.0
2009-04-07 08:24:00,0.81105,0.81142,0.81105,0.81142,6817695.0
2009-04-07 08:25:00,0.81146,0.81147,0.81135,0.81137,35919553.0
2009-04-07 08:26:00,0.81148,0.81173,0.81148,0.8117,9225975.0
2009-04-07 08:27:00,0.81164,0.81164,0.81131,0.81151,23356440.0
2009-04-07 08:28:00,0.81144,0.81153,0.81144,0.81144,22379507.0
2009-04-07 08:29:00,0.81136,0.81136,0.81114,0.81116,148385068.0
2009-04-07 08:30:00,0.81113,0.81122,0.81108,0.81113,45190740.0
2009-04-07 08:31:00,0.8112,0.8113,0.8112,0.81122,10548077.0
2009-04-07 08:32:00,0.81132,0.81195,0.81132,0.81189,30311270.0
2009-04-07 08:33:00,0.81185,0.81214,0.81178,0.81214,8758430.0
2009-04-07 08:34:00,0.81227,0.81234,0.81221,0.81221,14490010.0
2009-04-07 08:35:00,0.8123,0.81249,0.8123,0.81237,1633747.0
2009-04-07 08:36:00,0.81258,0.81273,0.81251,0.81267,62722232.0
2009-04-07 08:37:00,0.81271,0.81288,0.81271,0.81284,14264784.0
2009-04-07 08:38:00,0.81284,0.81284,0.81261,0.81262,77424091.0
2009-04-07 08:39:00,0.81263,0.81271,0.81245,0.81258,33575489.0
2009-04-07 08:40:00,0.81256,0.81256,0.8123,0.8123,77611038.0
2009-04-07 08:41:00,0.81223,0.81226,0.81215,0.81222,40378774.0
2009-04-07 08:42:00,0.81226,0.81247,0.81226,0.81247,19297397.0
2009-04-07 08:43:00,0.81248,0.81249,0.81236,0.81244,18237730.0
2009-04-07 08:44:00,0.81243,0.81265,0.81243,0.81251,49092256.0
2009-04-07 08:45:00,0.81236,0.81253,0.81211,0.81211,6885797.0
2009-04-07 08:46:00,0.81233,0.81256,0.81233,0.81256,90155664.0
2009-04-07 08:47:00,0.81253,0.81254,0.81245,0.81254,27222458.0
2009-04-07 08:48:00,0.81253,0.81286,0.81253,0.81286,27240359.0
2009-04-07 08:49:00,0.81283,0.81319,0.81283,0.81314,11420572.0
2009-04-07 08:50:00,0.81311,0.81311,0.8128,0.8128,8233071.0
2009-04-07 08:51:00,0.81269,0.81269,0.81247,0.81247,36796628.0
2009-04-07 08:52:00,0.81254,0.81272,0.81254,0.81262,19454479.0
2009-04-07 08:53:00,0.81259,0.81268,0.81239,0.81255,23467606.0
2009-04-07 08:54:00,0.81255,0.81268,0.81249,0.81268,24978240.0
2009-04-07 08:55:00,0.81273,0.81278,0.81266,0.81266,48565211.0
2009-04-07 08:56:00,0.81266,0.81267,0.81259,0.81259,34398284.0
2009-04-07 08:57:00,0.8126,0.81282,0.8126,0.81268,92489320.0
2009-04-07 08:58:00,0.81265,0.81278,0.8126,0.8127,29602719.0
2009-04-07 08:59:00,0.81277,0.81291,0.81277,0.81287,27068925.0
2009-04-07 09:00:00,0.81261,0.81283,0.81261,0.81283,5163740.0
2009-04-07 09:01:00,0.81271,0.81273,0.81244,0.81252,6706430.0
2009-04-07 09:02:00,0.81261,0.8128,0.81261,0.81279,15435932.0
2009-04-07 09:03:00,0.81288,0.81301,0.81288,0.81301,46392468.0
2009-04-07 09:04:00,0.81306,0.81306,0.81293,0.81297,14145324.0
2009-04-07 09:05:00,0.81291,0.81291,0.81274,0.81279,8671404.0
2009-04-07 09:06:00,0.81274,0.81297,0.81274,0.81296,4461556.0
2009-04-07 09:07:00,0.81309,0.81323,0.81308,0.81308,19461291.0
2009-04-07 09:08:00,0.81306,0.81306,0.81295,0.813,38930970.0
2009-04-07 09:09:00,0.81285,0.81298,0.81283,0.81287,11833092.0
2009-04-07 09:10:00,0.81281,0.813,0.81281,0.81289,29501885.0
2009-04-07 09:11:00,0.81286,0.81286,0.8125,0.81261,14507956.0
2009-04-07 09:12:00,0.81268,0.81268,0.81206,0.81206,32358846.0
2009-04-07 09:13:00,0.81208,0.81208,0.81191,0.81198,16789854.0
2009-04-07 09:14:00,0.81192,0.81192,0.81185,0.81191,54120678.0
2009-04-07 09:15:00,0.81196,0.81207,0.81189,0.81201,17535524.0
2009-04-07 09:16:00,0.81187,0.81191,0.8117,0.81186,8327537.0
2009-04-07 09:17:00,0.81191,0.81197,0.81185,0.81188,9753322.0
2009-04-07 09:18:00,0.81188,0.81193,0.81181,0.81188,168307865.0
2009-04-07 09:19:00,0.81182,0.81182,0.81171,0.81177,6015735.0
2009-04-07 09:20:00,0.81175,0.81175,0.81137,0.81137,41698888.0
2009-04-07 09:21:00,0.81125,0.81125,0.81097,0.81103,41877283.0
2009-04-07 09:22:00,0.8111,0.81135,0.8111,0.81135,11463198.0
2009-04-07 09:23:00,0.81135,0.81135,0.81085,0.81094,27407240.0
2009-04-07 09:24:00,0.81095,0.81098,0.81094,0.81097,29320125.0
2009-04-07 09:25:00,0.81099,0.81113,0.8109,0.81092,31701884.0
2009-04-07 09:26:00,0.81101,0.81106,0.81096,0.81103,4040128.0
2009-04-07 09:27:00,0.811,0.811,0.81081,0.81084,54284592.0
2009-04-07 09:28:00,0.81091,0.81124,0.81091,0.81124,41373772.0
2009-04-07 09:29:00,0.81122,0.81127,0.81111,0.81111,11962155.0
2009-04-07 09:30:00,0.81107,0.81117,0.81103,0.81117,7769808.0
2009-04-07 09:31:00,0.81123,0.81133,0.81123,0.81133,15944143.0
2009-04-07 09:32:00,0.81126,0.81126,0.81114,0.81114,8321303.0
2009-04-07 09:33:00,0.81118,0.81138,0.81118,0.81138,14107050.0
2009-04-07 09:34:00,0.81135,0.8115,0.81135,0.81145,30538021.0
2009-04-07 09:35:00,0.81154,0.81185,0.81154,0.81181,43054662.0
2009-04-07 09:36:00,0.81179,0.81191,0.81179,0.81189,13943559.0
2009-04-07 09:37:00,0.81189,0.81217,0.81189,0.81217,13809931.0
2009-04-07 09:38:00,0.81226,0.81234,0.81164,0.81164,38651985.0
2009-04-07 09:39:00,0.81151,0.81165,0.81149,0.81165,320207246.0
2009-04-07 09:40:00,0.81164,0.81184,0.8116,0.81184,13200352.0
2009-04-07 09:41:00,0.81184,0.81188,0.8118,0.81187,49234950.0
2009-04-07 09:42:00,0.81182,0.81189,0.8117,0.81189,7831118.0
2009-04-07 09:43:00,0.81183,0.81205,0.81183,0.81198,32914070.0
2009-04-07 09:44:00,0.81205,0.81213,0.81194,0.81213,21730080.0
2009-04-07 09:45:00,0.81211,0.81211,0.81195,0.81195,32344178.0
2009-04-07 09:46:00,0.8121,0.8122,0.81193,0.81193,12956220.0
2009-04-07 09:47:00,0.81198,0.81198,0.81168,0.81168,22803760.0
2009-04-07 09:48:00,0.81159,0.81159,0.8115,0.81151,5785132.0
2009-04-07 09:49:00,0.81154,0.81158,0.81149,0.81154,163360928.0
2009-04-07 09:50:00,0.81152,0.81165,0.81151,0.81151,11428986.0
2009-04-07 09:51:00,0.81163,0.81171,0.81161,0.81171,141841030.0
2009-04-07 09:52:00,0.81171,0.81171,0.81152,0.81159,11192839.0
2009-04-07 09:53:00,0.81152,0.81156,0.81134,0.81136,18487666.0
2009-04-07 09:54:00,0.81135,0.81135,0.81115,0.81127,7637071.0
2009-04-07 09:55:00,0.81122,0.81122,0.81095,0.81098,23999800.0
2009-04-07 09:56:00,0.81104,0.81112,0.81102,0.81103,23376286.0
2009-04-07 09:57:00,0.811,0.81139,0.80994,0.81139,17520265.0
2009-04-07 09:58:00,0.81139,0.8115,0.81139,0.8115,41193486.0
2009-04-07 09:59:00,0.81162,0.81183,0.81162,0.81164,60339780.0
2009-04-07 10:00:00,0.81162,0.81167,0.81152,0.81152,24812138.0
2009-04-07 10:01:00,0.81141,0.81141,0.81121,0.81132,15625278.0
2009-04-07 10:02:00,0.81139,0.81139,0.81133,0.81138,246910968.0
2009-04-07 10:03:00,0.81135,0.81148,0.81126,0.81126,7496964.0
2009-04-07 10:04:00,0.81134,0.81158,0.81134,0.81158,15787992.0
2009-04-07 10:05:00,0.81162,0.81176,0.81161,0.81176,140306495.0
2009-04-07 10:06:00,0.81172,0.81172,0.81141,0.81154,13015105.0
2009-04-07 10:07:00,0.81158,0.81165,0.8115,0.81165,6108506.0
2009-04-07 10:08:00,0.81162,0.81162,0.81152,0.81153,261857946.0
2009-04-07 10:09:00,0.81153,0.81156,0.81139,0.81148,12396010.0
2009-04-07 10:10:00,0.81151,0.81157,0.81141,0.81144,182275416.0
2009-04-07 10:11:00,0.81143,0.81143,0.81127,0.81135,81864258.0
2009-04-07 10:12:00,0.81135,0.81144,0.81135,0.8114,17512362.0
2009-04-07 10:13:00,0.81158,0.81174,0.81125,0.81125,9670134.0
2009-04-07 10:14:00,0.81183,0.81187,0.81175,0.81182,187251491.0
2009-04-07 10:15:00,0.81175,0.81175,0.81143,0.81154,9522070.0
2009-04-07 10:16:00,0.81155,0.81157,0.81147,0.81157,32651679.0
2009-04-07 10:17:00,0.81163,0.81185,0.81163,0.81185,54696684.0
2009-04-07 10:18:00,0.81178,0.81184,0.81165,0.81165,7864188.0
2009-04-07 10:19:00,0.81158,0.8116,0.81152,0.8116,49161816.0
2009-04-07 10:20:00,0.81162,0.81166,0.81158,0.81158,76028256.0
2009-04-07 10:21:00,0.81156,0.81156,0.81141,0.81142,126986910.0
2009-04-07 10:22:00,0.8115,0.81154,0.81142,0.81154,10192715.0
2009-04-07 10:23:00,0.81145,0.8115,0.81124,0.81139,88357296.0
2009-04-07 10:24:00,0.81141,0.81175,0.81132,0.81175,27837557.0
2009-04-07 10:25:00,0.81188,0.81209,0.81188,0.81209,43328428.0
2009-04-07 10:26:00,0.81206,0.81218,0.81204,0.81216,27705112.0
2009-04-07 10:27:00,0.81222,0.81232,0.81222,0.81229,35677578.0
2009-04-07 10:28:00,0.81224,0.81224,0.81197,0.81197,66185784.0
2009-04-07 10:29:00,0.81089,0.81206,0.81068,0.81077,59669524.0
2009-04-07 10:30:00,0.81074,0.81165,0.81015,0.81071,157263457.0
2009-04-07 10:31:00,0.81174,0.81174,0.81155,0.81155,18281344.0
2009-04-07 10:32:00,0.81156,0.81162,0.81153,0.81162,251972912.0
2009-04-07 10:33:00,0.81166,0.81182,0.81166,0.81173,165522498.0
2009-04-07 10:34:00,0.81172,0.81185,0.81171,0.81174,28566670.0
2009-04-07 10:35:00,0.81174,0.8119,0.81173,0.81185,67535949.0
2009-04-07 10:36:00,0.81176,0.81177,0.81161,0.81161,89199484.0
2009-04-07 10:37:00,0.81152,0.81152,0.81128,0.81128,21720447.0
2009-04-07 10:38:00,0.81116,0.81116,0.81062,0.81062,8114925.0
2009-04-07 10:39:00,0.81047,0.81047,0.81024,0.81024,290275128.0
2009-04-07 10:40:00,0.81013,0.8104,0.81013,0.8104,5878262.0
2009-04-07 10:41:00,0.81048,0.81075,0.81048,0.81052,14065765.0
2009-04-07 10:42:00,0.81039,0.81039,0.81012,0.81012,8046428.0
2009-04-07 10:43:00,0.81013,0.81028,0.81013,0.81028,107508933.0
2009-04-07 10:44:00,0.81028,0.81038,0.81024,0.81038,16865248.0
2009-04-07 10:45:00,0.8104,0.81049,0.81035,0.81049,44260000.0
2009-04-07 10:46:00,0.81047,0.81047,0.81024,0.81024,252903408.0
2009-04-07 10:47:00,0.81025,0.81034,0.81022,0.81034,35139418.0
2009-04-07 10:48:00,0.81033,0.81033,0.81007,0.81017,37163040.0
2009-04-07 10:49:00,0.81005,0.81006,0.8098,0.8098,69397076.0
2009-04-07 10:50:00,0.80982,0.80982,0.80955,0.80955,3875261.0
2009-04-07 10:51:00,0.8094,0.80952,0.80926,0.80926,8204848.0
2009-04-07 10:52:00,0.80918,0.80918,0.80876,0.80876,40508725.0
2009-04-07 10:53:00,0.80876,0.80882,0.80868,0.80879,14501352.0
2009-04-07 10:54:00,0.80883,0.80883,0.80843,0.80843,9891926.0
2009-04-07 10:55:00,0.80829,0.80829,0.80792,0.80792,10420623.0
2009-04-07 10:56:00,0.80804,0.80816,0.80802,0.80802,50407280.0
2009-04-07 10:57:00,0.80798,0.80798,0.8078,0.8079,15213993.0
2009-04-07 10:58:00,0.80795,0.80801,0.80788,0.80788,64503290.0
2009-04-07 10:59:00,0.8079,0.80861,0.80789,0.80861,23324884.0
2009-04-07 11:00:00,0.8086,0.80932,0.8086,0.80922,100982682.0
2009-04-07 11:01:00,0.8091,0.80913,0.80888,0.80895,11266577.0
2009-04-07 11:02:00,0.80907,0.80936,0.80907,0.80924,6630786.0
2009-04-07 11:03:00,0.80931,0.80931,0.80878,0.80878,32470592.0
2009-04-07 11:04:00,0.8087,0.80904,0.80865,0.80904,9357888.0
2009-04-07 11:05:00,0.8091,0.80984,0.8091,0.80984,87787020.0
2009-04-07 11:06:00,0.80991,0.8101,0.80991,0.8101,24947127.0
2009-04-07 11:07:00,0.81032,0.81078,0.81032,0.81078,41753564.0
2009-04-07 11:08:00,0.81088,0.81097,0.81085,0.81095,50701085.0
2009-04-07 11:09:00,0.8109,0.81108,0.8109,0.81108,7552883.0
2009-04-07 11:10:00,0.81119,0.81121,0.81067,0.81067,94012878.0
2009-04-07 11:11:00,0.81055,0.81055,0.81018,0.81022,35265780.0
2009-04-07 11:12:00,0.81021,0.81021,0.8096,0.81009,43186471.0
2009-04-07 11:13:00,0.81019,0.81034,0.81016,0.81034,21668608.0
2009-04-07 11:14:00,0.81034,0.8104,0.81016,0.81016,46552440.0
2009-04-07 11:15:00,0.81013,0.81013,0.81004,0.81004,5102702.0
2009-04-07 11:16:00,0.81003,0.81058,0.81003,0.81044,10336620.0
2009-04-07 11:17:00,0.81056,0.81088,0.81056,0.81088,54823166.0
2009-04-07 11:18:00,0.81073,0.81092,0.81072,0.81072,3485336.0
2009-04-07 11:19:00,0.8107,0.81087,0.81051,0.81087,58117535.0
2009-04-07 11:20:00,0.81089,0.81096,0.81078,0.81078,57254923.0
2009-04-07 11:21:00,0.81082,0.8109,0.81069,0.81069,207395865.0
2009-04-07 11:22:00,0.81069,0.81073,0.81051,0.81051,24003612.0
2009-04-07 11:23:00,0.81036,0.81036,0.81009,0.81017,16444656.0
2009-04-07 11:24:00,0.81017,0.8102,0.8101,0.81014,35533088.0
2009-04-07 11:25:00,0.81012,0.81028,0.80996,0.81028,52276752.0
2009-04-07 11:26:00,0.81036,0.81036,0.81019,0.81019,59204120.0
2009-04-07 11:27:00,0.81015,0.81022,0.81008,0.81008,150119508.0
2009-04-07 11:28:00,0.81003,0.81041,0.80993,0.81041,20773400.0
2009-04-07 11:29:00,0.81035,0.81049,0.81035,0.81045,7794485.0
2009-04-07 11:30:00,0.81059,0.81112,0.81059,0.81112,94319370.0
2009-04-07 11:31:00,0.81117,0.81193,0.81117,0.81181,90019314.0
2009-04-07 11:32:00,0.81172,0.81172,0.81154,0.81156,183184896.0
2009-04-07 11:33:00,0.81165,0.81182,0.81165,0.81171,25252920.0
2009-04-07 11:34:00,0.81173,0.81177,0.81157,0.81157,76899270.0
2009-04-07 11:35:00,0.81139,0.81139,0.81117,0.81117,19249902.0
2009-04-07 11:36:00,0.81115,0.81153,0.81115,0.81153,33707744.0
2009-04-07 11:37:00,0.81172,0.81201,0.81172,0.8118,30915456.0
2009-04-07 11:38:00,0.8117,0.81187,0.81165,0.81173,85510297.0
2009-04-07 11:39:00,0.8117,0.81175,0.81163,0.81175,25795906.0
2009-04-07 11:40:00,0.81173,0.81173,0.81153,0.81157,574938853.0
2009-04-07 11:41:00,0.81149,0.81179,0.81149,0.81179,77643300.0
2009-04-07 11:42:00,0.81184,0.81209,0.81184,0.81203,51951609.0
2009-04-07 11:43:00,0.812,0.81252,0.812,0.81246,40447512.0
2009-04-07 11:44:00,0.81239,0.81239,0.81224,0.81227,3112968.0
2009-04-07 11:45:00,0.81235,0.81241,0.81227,0.81236,11658419.0
2009-04-07 11:46:00,0.81237,0.81258,0.81237,0.81247,37295556.0
2009-04-07 11:47:00,0.81239,0.81261,0.81238,0.81261,67580780.0
2009-04-07 11:48:00,0.81266,0.81277,0.81264,0.81267,26466570.0
2009-04-07 11:49:00,0.81264,0.81293,0.81264,0.81293,40237752.0
2009-04-07 11:50:00,0.81285,0.81285,0.81269,0.81272,136385816.0
2009-04-07 11:51:00,0.81282,0.81295,0.81282,0.81295,62745984.0
2009-04-07 11:52:00,0.81295,0.81296,0.81287,0.8129,138255292.0
2009-04-07 11:53:00,0.81292,0.81296,0.81284,0.81284,9394560.0
2009-04-07 11:54:00,0.81279,0.81279,0.81207,0.81258,124787256.0
2009-04-07 11:55:00,0.81254,0.81254,0.81219,0.81235,38399989.0
2009-04-07 11:56:00,0.81249,0.81269,0.81249,0.81267,57460297.0
2009-04-07 11:57:00,0.81271,0.81292,0.81263,0.81292,46215477.0
2009-04-07 11:58:00,0.81298,0.81348,0.81298,0.81348,20081586.0
2009-04-07 11:59:00,0.81362,0.81371,0.8136,0.8136,39820850.0
2009-04-07 12:00:00,0.8136,0.8136,0.81302,0.81302,31986014.0
2009-04-07 12:01:00,0.8129,0.81301,0.81286,0.81301,16549764.0
2009-04-07 12:02:00,0.81305,0.81305,0.81292,0.81302,9433008.0
2009-04-07 12:03:00,0.81305,0.8131,0.81294,0.81294,11163872.0
2009-04-07 12:04:00,0.81296,0.81306,0.81286,0.81306,11060096.0
2009-04-07 12:05:00,0.81316,0.81324,0.81303,0.81305,523880040.0
2009-04-07 12:06:00,0.81315,0.8133,0.81315,0.81324,18796602.0
2009-04-07 12:07:00,0.81321,0.81321,0.81277,0.81277,3331733.0
2009-04-07 12:08:00,0.813,0.813,0.81273,0.81275,24461304.0
2009-04-07 12:09:00,0.81276,0.81292,0.81276,0.81292,41238418.0
2009-04-07 12:10:00,0.81282,0.81282,0.81248,0.81249,78905592.0
2009-04-07 12:11:00,0.81247,0.81262,0.81244,0.81262,13095379.0
2009-04-07 12:12:00,0.81273,0.81284,0.81256,0.81256,4203160.0
2009-04-07 12:13:00,0.81258,0.81276,0.81258,0.81258,32033106.0
2009-04-07 12:14:00,0.8125,0.8125,0.81227,0.81234,34063375.0
2009-04-07 12:15:00,0.81218,0.81218,0.81172,0.81172,99253990.0
2009-04-07 12:16:00,0.81174,0.81174,0.81147,0.81147,16939453.0
2009-04-07 12:17:00,0.81138,0.81141,0.81109,0.81109,3744655.0
2009-04-07 12:18:00,0.81109,0.81109,0.81091,0.81091,2196876.0
2009-04-07 12:19:00,0.81094,0.8111,0.81094,0.81094,10313193.0
2009-04-07 12:20:00,0.81094,0.81149,0.81094,0.81149,37300428.0
2009-04-07 12:21:00,0.81149,0.81166,0.81137,0.81137,21366806.0
2009-04-07 12:22:00,0.81133,0.81159,0.81133,0.81159,7410900.0
2009-04-07 12:23:00,0.81156,0.81173,0.81156,0.81173,17633273.0
2009-04-07 12:24:00,0.81191,0.81203,0.81191,0.81203,40129446.0
2009-04-07 12:25:00,0.81204,0.8121,0.81199,0.81199,86591435.0
2009-04-07 12:26:00,0.8119,0.81193,0.81184,0.81193,61972280.0
2009-04-07 12:27:00,0.81201,0.81214,0.81201,0.81214,17291800.0
2009-04-07 12:28:00,0.81223,0.81234,0.81219,0.81233,15648251.0
2009-04-07 12:29:00,0.8124,0.81262,0.8124,0.81262,37520172.0
2009-04-07 12:30:00,0.81262,0.81262,0.81246,0.81246,6569200.0
2009-04-07 12:31:00,0.81243,0.81244,0.81214,0.81225,48030508.0
2009-04-07 12:32:00,0.81227,0.81227,0.81189,0.81189,8267082.0
2009-04-07 12:33:00,0.81195,0.81211,0.81195,0.81202,48782655.0
2009-04-07 12:34:00,0.81199,0.81199,0.81192,0.81193,25706772.0
2009-04-07 12:35:00,0.81191,0.81203,0.81191,0.81203,20564100.0
2009-04-07 12:36:00,0.81198,0.81198,0.81183,0.81183,20973303.0
2009-04-07 12:37:00,0.81184,0.81195,0.81184,0.81184,32887723.0
2009-04-07 12:38:00,0.81188,0.81188,0.81175,0.81187,69903950.0
2009-04-07 12:39:00,0.81182,0.81202,0.8117,0.81202,16158256.0
2009-04-07 12:40:00,0.8121,0.81238,0.8121,0.81224,41214324.0
2009-04-07 12:41:00,0.8122,0.81231,0.81216,0.81224,25903073.0
2009-04-07 12:42:00,0.81219,0.81259,0.81219,0.81259,63944380.0
2009-04-07 12:43:00,0.8126,0.8126,0.81245,0.81245,84034008.0
2009-04-07 12:44:00,0.81251,0.81261,0.81251,0.81254,42840600.0
2009-04-07 12:45:00,0.8125,0.8125,0.8123,0.8123,32443389.0
2009-04-07 12:46:00,0.81223,0.81223,0.81209,0.81212,10944886.0
2009-04-07 12:47:00,0.812,0.81217,0.81199,0.81204,20726220.0
2009-04-07 12:48:00,0.81205,0.81214,0.81196,0.81204,18816965.0
2009-04-07 12:49:00,0.81201,0.81203,0.81189,0.81191,20666880.0
2009-04-07 12:50:00,0.81184,0.81187,0.81178,0.81179,33859371.0
2009-04-07 12:51:00,0.81175,0.81177,0.8117,0.81175,8109260.0
2009-04-07 12:52:00,0.81165,0.81165,0.81131,0.81131,28376048.0
2009-04-07 12:53:00,0.8112,0.8112,0.81088,0.81088,4385327.0
2009-04-07 12:54:00,0.81088,0.81089,0.81066,0.81066,21382650.0
2009-04-07 12:55:00,0.81065,0.81087,0.81064,0.81087,35905386.0
2009-04-07 12:56:00,0.8109,0.8109,0.81071,0.8108,9491097.0
2009-04-07 12:57:00,0.81074,0.81074,0.81065,0.81071,8826324.0
2009-04-07 12:58:00,0.81078,0.81082,0.81077,0.81079,29400336.0
2009-04-07 12:59:00,0.8107,0.8107,0.81055,0.81063,24525140.0
2009-04-07 13:00:00,0.8106,0.81075,0.81047,0.81075,74052334.0
2009-04-07 13:01:00,0.81078,0.81078,0.81047,0.81047,16171376.0
2009-04-07 13:02:00,0.81051,0.81051,0.81044,0.81045,19830883.0
2009-04-07 13:03:00,0.81045,0.81054,0.8104,0.81045,73103963.0
2009-04-07 13:04:00,0.81038,0.8104,0.81026,0.8104,44433936.0
2009-04-07 13:05:00,0.81039,0.81039,0.81028,0.81033,173137540.0
2009-04-07 13:06:00,0.81052,0.81072,0.81052,0.81072,13008864.0
2009-04-07 13:07:00,0.8107,0.81075,0.81061,0.81061,53262300.0
2009-04-07 13:08:00,0.81058,0.81058,0.81044,0.81044,58409670.0
2009-04-07 13:09:00,0.8104,0.8105,0.8104,0.81048,241936156.0
2009-04-07 13:10:00,0.81063,0.81088,0.81063,0.81085,42086448.0
2009-04-07 13:11:00,0.81086,0.81103,0.81086,0.81102,7549002.0
2009-04-07 13:12:00,0.81106,0.81119,0.81106,0.81111,47068168.0
2009-04-07 13:13:00,0.81113,0.81145,0.81111,0.81145,58101355.0
2009-04-07 13:14:00,0.81147,0.81147,0.8113,0.8113,109200727.0
2009-04-07 13:15:00,0.81124,0.81124,0.81107,0.8112,64889394.0
2009-04-07 13:16:00,0.8112,0.81124,0.81105,0.81105,54312044.0
2009-04-07 13:17:00,0.81101,0.81112,0.81101,0.81103,60291081.0
2009-04-07 13:18:00,0.81098,0.81098,0.81082,0.81088,2176736.0
2009-04-07 13:19:00,0.81079,0.81079,0.81031,0.81031,65624612.0
2009-04-07 13:20:00,0.81037,0.81064,0.81037,0.81047,6780024.0
2009-04-07 13:21:00,0.81039,0.81046,0.81025,0.81046,76367703.0
2009-04-07 13:22:00,0.81052,0.81052,0.81041,0.81044,17732494.0
2009-04-07 13:23:00,0.81052,0.81078,0.81052,0.81078,31612560.0
2009-04-07 13:24:00,0.81089,0.81102,0.81088,0.81102,36887508.0
2009-04-07 13:25:00,0.81098,0.81106,0.81088,0.81106,15595856.0
2009-04-07 13:26:00,0.81105,0.81111,0.811,0.8111,64783776.0
2009-04-07 13:27:00,0.81119,0.81134,0.81118,0.8113,108735198.0
2009-04-07 13:28:00,0.81133,0.81134,0.81125,0.81129,24744017.0
2009-04-07 13:29:00,0.81125,0.81125,0.81045,0.81111,91812136.0
2009-04-07 13:30:00,0.81037,0.81206,0.81037,0.81143,193859136.0
2009-04-07 13:31:00,0.81143,0.81146,0.81131,0.81131,45392680.0
2009-04-07 13:32:00,0.81123,0.81124,0.81102,0.81102,125238120.0
2009-04-07 13:33:00,0.81102,0.81118,0.81098,0.81118,120045250.0
2009-04-07 13:34:00,0.81121,0.81136,0.81121,0.81136,7681212.0
2009-04-07 13:35:00,0.81139,0.8115,0.81132,0.81132,10193440.0
2009-04-07 13:36:00,0.81126,0.81142,0.8112,0.8112,27358071.0
2009-04-07 13:37:00,0.81116,0.81128,0.81116,0.81128,138286460.0
2009-04-07 13:38:00,0.81134,0.81156,0.81131,0.81152,86024916.0
2009-04-07 13:39:00,0.81151,0.81151,0.811,0.811,65682456.0
2009-04-07 13:40:00,0.81091,0.81094,0.81082,0.81084,22073997.0
2009-04-07 13:41:00,0.81077,0.81083,0.81062,0.81062,12717375.0
2009-04-07 13:42:00,0.8105,0.8105,0.81021,0.81021,5548992.0
2009-04-07 13:43:00,0.81022,0.81042,0.81008,0.81042,37079568.0
2009-04-07 13:44:00,0.8106,0.81111,0.8106,0.81111,34693118.0
2009-04-07 13:45:00,0.81113,0.81118,0.81102,0.81111,519036452.0
2009-04-07 13:46:00,0.81117,0.81126,0.81113,0.8112,80055540.0
2009-04-07 13:47:00,0.81118,0.81121,0.81114,0.81115,71740218.0
2009-04-07 13:48:00,0.8112,0.81127,0.81105,0.81113,11447040.0
2009-04-07 13:49:00,0.81094,0.81107,0.81089,0.81107,87292207.0
2009-04-07 13:50:00,0.81107,0.81109,0.81101,0.81104,222706351.0
2009-04-07 13:51:00,0.811,0.811,0.81081,0.81088,35945826.0
2009-04-07 13:52:00,0.81089,0.81089,0.81068,0.81083,53457192.0
2009-04-07 13:53:00,0.81091,0.81108,0.81091,0.81101,82969950.0
2009-04-07 13:54:00,0.81093,0.81093,0.81067,0.81074,120676391.0
2009-04-07 13:55:00,0.81069,0.81076,0.81059,0.81059,8877204.0
2009-04-07 13:56:00,0.81059,0.81077,0.81059,0.81067,69724412.0
2009-04-07 13:57:00,0.81075,0.81092,0.81075,0.81092,18995421.0
2009-04-07 13:58:00,0.81095,0.81136,0.81095,0.81136,95048750.0
2009-04-07 13:59:00,0.81137,0.81144,0.81136,0.8114,32911104.0
2009-04-07 14:00:00,0.81137,0.81143,0.81131,0.81143,33145268.0
2009-04-07 14:01:00,0.81142,0.81142,0.81116,0.81116,193716796.0
2009-04-07 14:02:00,0.81106,0.81106,0.81088,0.81098,127794780.0
2009-04-07 14:03:00,0.81094,0.81099,0.81079,0.81093,68672226.0
2009-04-07 14:04:00,0.81093,0.81093,0.81074,0.81074,62618946.0
2009-04-07 14:05:00,0.81071,0.81084,0.81071,0.81084,23417240.0
2009-04-07 14:06:00,0.8109,0.81102,0.8109,0.81102,10783305.0
2009-04-07 14:07:00,0.81103,0.81103,0.81087,0.81088,108812064.0
2009-04-07 14:08:00,0.81088,0.81089,0.81083,0.81089,88247224.0
2009-04-07 14:09:00,0.81087,0.81099,0.81078,0.81078,53746700.0
2009-04-07 14:10:00,0.81079,0.81079,0.81022,0.81022,162918013.0
2009-04-07 14:11:00,0.81016,0.81016,0.81011,0.81012,21431624.0
2009-04-07 14:12:00,0.8101,0.81049,0.8101,0.81049,181798680.0
2009-04-07 14:13:00,0.81052,0.81053,0.81042,0.81049,63917875.0
2009-04-07 14:14:00,0.81056,0.81056,0.81035,0.81044,58379922.0
2009-04-07 14:15:00,0.81027,0.81072,0.81027,0.81069,188888630.0
2009-04-07 14:16:00,0.81084,0.81084,0.81065,0.81074,172386816.0
2009-04-07 14:17:00,0.81076,0.81079,0.81067,0.81067,24348688.0
2009-04-07 14:18:00,0.81075,0.81087,0.81075,0.81078,421024224.0
2009-04-07 14:19:00,0.8107,0.81078,0.81069,0.81077,126762755.0
2009-04-07 14:20:00,0.81076,0.81084,0.81069,0.81084,33851388.0
2009-04-07 14:21:00,0.81093,0.81104,0.81089,0.81102,43553895.0
2009-04-07 14:22:00,0.81102,0.81114,0.81102,0.81102,250243087.0
2009-04-07 14:23:00,0.81087,0.81087,0.81061,0.81074,88490044.0
2009-04-07 14:24:00,0.81076,0.81078,0.81065,0.81065,42491493.0
2009-04-07 14:25:00,0.81068,0.81083,0.81068,0.81083,41719056.0
2009-04-07 14:26:00,0.81091,0.81131,0.81091,0.81107,146841088.0
2009-04-07 14:27:00,0.81109,0.81167,0.81109,0.81167,43424955.0
2009-04-07 14:28:00,0.81173,0.81192,0.81173,0.81192,33132560.0
2009-04-07 14:29:00,0.8119,0.8119,0.81172,0.81178,23130226.0
2009-04-07 14:30:00,0.81178,0.81178,0.81157,0.81161,337854834.0
2009-04-07 14:31:00,0.81168,0.81215,0.81168,0.81189,47602275.0
2009-04-07 14:32:00,0.81206,0.81222,0.81206,0.81222,104450868.0
2009-04-07 14:33:00,0.81235,0.81289,0.81235,0.81276,45259392.0
2009-04-07 14:34:00,0.81277,0.81324,0.81277,0.81324,46618536.0
2009-04-07 14:35:00,0.81329,0.81346,0.81326,0.81346,38583378.0
2009-04-07 14:36:00,0.81354,0.81361,0.81349,0.81352,174691818.0
2009-04-07 14:37:00,0.81355,0.81373,0.81346,0.81351,83129625.0
2009-04-07 14:38:00,0.81355,0.81381,0.81355,0.81368,66277584.0
2009-04-07 14:39:00,0.8136,0.81363,0.81346,0.81352,171864000.0
2009-04-07 14:40:00,0.81365,0.81391,0.81365,0.81389,151180650.0
2009-04-07 14:41:00,0.81378,0.81399,0.8137,0.81399,63912464.0
2009-04-07 14:42:00,0.81401,0.81412,0.81401,0.81412,332276256.0
2009-04-07 14:43:00,0.81418,0.81431,0.81417,0.81417,63112269.0
2009-04-07 14:44:00,0.81415,0.81422,0.81415,0.8142,143980080.0
2009-04-07 14:45:00,0.81423,0.81462,0.81423,0.81462,55202220.0
2009-04-07 14:46:00,0.81469,0.81508,0.81469,0.81503,10072224.0
2009-04-07 14:47:00,0.81493,0.81495,0.81481,0.81489,114689640.0
2009-04-07 14:48:00,0.81482,0.81484,0.81471,0.81471,177738221.0
2009-04-07 14:49:00,0.81474,0.81491,0.81474,0.81491,190189188.0
2009-04-07 14:50:00,0.8149,0.8149,0.81474,0.81474,71309701.0
2009-04-07 14:51:00,0.81471,0.81489,0.8147,0.81475,33784111.0
2009-04-07 14:52:00,0.81471,0.81481,0.81464,0.81481,95662944.0
2009-04-07 14:53:00,0.81486,0.8149,0.81483,0.81483,80878235.0
2009-04-07 14:54:00,0.81485,0.81496,0.81479,0.81487,87822840.0
2009-04-07 14:55:00,0.81485,0.81497,0.81485,0.81497,27576207.0
2009-04-07 14:56:00,0.81504,0.81527,0.81504,0.81517,82942668.0
2009-04-07 14:57:00,0.81518,0.8152,0.81508,0.81508,53654213.0
2009-04-07 14:58:00,0.81511,0.81517,0.81499,0.81509,52600520.0
2009-04-07 14:59:00,0.8151,0.81573,0.8151,0.81557,26244856.0
2009-04-07 15:00:00,0.8155,0.81553,0.81535,0.81535,548832693.0
2009-04-07 15:01:00,0.8153,0.8153,0.81503,0.81503,209002584.0
2009-04-07 15:02:00,0.81494,0.81503,0.81485,0.81503,121741224.0
2009-04-07 15:03:00,0.81504,0.81521,0.81503,0.81503,52341081.0
2009-04-07 15:04:00,0.81498,0.81498,0.8148,0.81487,164754722.0
2009-04-07 15:05:00,0.81482,0.81485,0.81459,0.81459,55249398.0
2009-04-07 15:06:00,0.81463,0.81469,0.8146,0.81469,93381714.0
2009-04-07 15:07:00,0.81469,0.8148,0.81469,0.81472,9051532.0
2009-04-07 15:08:00,0.81474,0.81474,0.81467,0.81467,247369278.0
2009-04-07 15:09:00,0.81463,0.81476,0.81463,0.81473,54261372.0
2009-04-07 15:10:00,0.81476,0.81499,0.81476,0.81499,30912416.0
2009-04-07 15:11:00,0.81509,0.81532,0.81509,0.81532,216786520.0
2009-04-07 15:12:00,0.81531,0.81541,0.81526,0.81535,56077242.0
2009-04-07 15:13:00,0.81539,0.81544,0.81537,0.81539,174788206.0
2009-04-07 15:14:00,0.8154,0.81547,0.81539,0.81547,35307220.0
2009-04-07 15:15:00,0.81553,0.81561,0.8155,0.81557,46427222.0
2009-04-07 15:16:00,0.81564,0.8158,0.81564,0.8158,43751561.0
2009-04-07 15:17:00,0.81579,0.81581,0.81573,0.8158,59329537.0
2009-04-07 15:18:00,0.8158,0.81586,0.8157,0.81586,262488558.0
2009-04-07 15:19:00,0.81597,0.81616,0.81584,0.81584,34836002.0
2009-04-07 15:20:00,0.81579,0.81579,0.81573,0.81579,22394496.0
2009-04-07 15:21:00,0.81574,0.81574,0.81564,0.81572,23414103.0
2009-04-07 15:22:00,0.81572,0.81585,0.81572,0.81585,259148520.0
2009-04-07 15:23:00,0.81578,0.81584,0.81571,0.81575,148207638.0
2009-04-07 15:24:00,0.81567,0.81567,0.81547,0.81547,37694592.0
2009-04-07 15:25:00,0.81542,0.81573,0.81542,0.81573,94571663.0
2009-04-07 15:26:00,0.81575,0.81575,0.81561,0.81561,29887713.0
2009-04-07 15:27:00,0.81562,0.81579,0.81562,0.81579,37926800.0
2009-04-07 15:28:00,0.81584,0.81599,0.81584,0.81599,11342642.0
2009-04-07 15:29:00,0.8161,0.81621,0.8161,0.81621,45953632.0
2009-04-07 15:30:00,0.81623,0.81628,0.81615,0.81615,18648084.0
2009-04-07 15:31:00,0.81611,0.81611,0.81586,0.81587,23028584.0
2009-04-07 15:32:00,0.8159,0.81594,0.81586,0.8159,42078295.0
2009-04-07 15:33:00,0.81599,0.81599,0.81591,0.81594,232313912.0
2009-04-07 15:34:00,0.81599,0.81605,0.81597,0.81599,99505784.0
2009-04-07 15:35:00,0.81601,0.81615,0.81594,0.81594,68705786.0
2009-04-07 15:36:00,0.81594,0.81598,0.81588,0.81588,101419171.0
2009-04-07 15:37:00,0.81583,0.81583,0.81574,0.81579,78442556.0
2009-04-07 15:38:00,0.81578,0.81594,0.81568,0.81568,94746024.0
2009-04-07 15:39:00,0.81562,0.81562,0.81546,0.81547,21251264.0
2009-04-07 15:40:00,0.81548,0.81548,0.81537,0.8154,93610112.0
2009-04-07 15:41:00,0.81545,0.81545,0.81506,0.81506,14572763.0
2009-04-07 15:42:00,0.81513,0.81532,0.81511,0.81527,62788193.0
2009-04-07 15:43:00,0.81519,0.81519,0.81495,0.81495,258705484.0
2009-04-07 15:44:00,0.81491,0.81495,0.81484,0.81491,71888280.0
2009-04-07 15:45:00,0.81487,0.81487,0.81473,0.81481,45780861.0
2009-04-07 15:46:00,0.81481,0.81504,0.81481,0.81502,60738600.0
2009-04-07 15:47:00,0.815,0.81503,0.8149,0.81494,52060338.0
2009-04-07 15:48:00,0.81493,0.81504,0.81485,0.81504,26661390.0
2009-04-07 15:49:00,0.81508,0.81523,0.81494,0.81518,44538732.0
2009-04-07 15:50:00,0.81521,0.8153,0.81513,0.81526,5700962.0
2009-04-07 15:51:00,0.81528,0.8154,0.81524,0.81524,46329504.0
2009-04-07 15:52:00,0.8152,0.81525,0.81512,0.81525,281339089.0
2009-04-07 15:53:00,0.81534,0.81551,0.81534,0.81539,44995050.0
2009-04-07 15:54:00,0.81533,0.81533,0.81511,0.81511,40608360.0
2009-04-07 15:55:00,0.815,0.815,0.81468,0.81474,280180824.0
2009-04-07 15:56:00,0.81477,0.8148,0.81455,0.8148,281568300.0
2009-04-07 15:57:00,0.81475,0.81475,0.81463,0.81469,140693190.0
2009-04-07 15:58:00,0.81472,0.81484,0.81472,0.81484,14590096.0
2009-04-07 15:59:00,0.81486,0.81506,0.8148,0.81486,108596550.0
2009-04-07 16:00:00,0.81483,0.81489,0.81471,0.81471,60920160.0
2009-04-07 16:01:00,0.81468,0.81481,0.81468,0.81481,72750060.0
2009-04-07 16:02:00,0.8148,0.81499,0.8148,0.81497,140838180.0
2009-04-07 16:03:00,0.815,0.81511,0.815,0.81511,170608590.0
2009-04-07 16:04:00,0.81511,0.81511,0.81476,0.81476,32594554.0
2009-04-07 16:05:00,0.81469,0.81469,0.81443,0.81443,49286412.0
2009-04-07 16:06:00,0.81433,0.81449,0.81429,0.81449,29410923.0
2009-04-07 16:07:00,0.81455,0.8148,0.81452,0.81452,135944820.0
2009-04-07 16:08:00,0.81442,0.81442,0.81417,0.81417,34864263.0
2009-04-07 16:09:00,0.8141,0.81414,0.81403,0.81403,99521394.0
2009-04-07 16:10:00,0.81403,0.81403,0.81391,0.81397,41531516.0
2009-04-07 16:11:00,0.81391,0.81401,0.81388,0.81393,41803377.0
2009-04-07 16:12:00,0.81398,0.81409,0.81398,0.81408,16664077.0
2009-04-07 16:13:00,0.81414,0.8142,0.81396,0.8142,26157550.0
2009-04-07 16:14:00,0.81431,0.81474,0.81431,0.81468,11790576.0
2009-04-07 16:15:00,0.81467,0.81472,0.81446,0.81464,99612117.0
2009-04-07 16:16:00,0.8147,0.81497,0.8147,0.81496,6003509.0
2009-04-07 16:17:00,0.81494,0.81496,0.81482,0.8149,11678682.0
2009-04-07 16:18:00,0.81476,0.81476,0.81452,0.81452,59337684.0
2009-04-07 16:19:00,0.81449,0.81451,0.81433,0.81435,75953478.0
2009-04-07 16:20:00,0.8143,0.8143,0.81415,0.81417,41319875.0
2009-04-07 16:21:00,0.81415,0.81423,0.81411,0.81423,25165674.0
2009-04-07 16:22:00,0.81429,0.81449,0.81429,0.81448,48031865.0
2009-04-07 16:23:00,0.8144,0.8144,0.81409,0.81424,53669566.0
2009-04-07 16:24:00,0.81434,0.81456,0.81434,0.81456,134838627.0
2009-04-07 16:25:00,0.81458,0.81486,0.81453,0.81486,128485375.0
2009-04-07 16:26:00,0.81487,0.81494,0.8148,0.81483,52903695.0
2009-04-07 16:27:00,0.81476,0.81476,0.81458,0.81462,97400980.0
2009-04-07 16:28:00,0.81458,0.81465,0.81454,0.81454,95465186.0
2009-04-07 16:29:00,0.81465,0.8148,0.81465,0.8148,169820820.0
2009-04-07 16:30:00,0.81485,0.81495,0.81478,0.81478,251319528.0
2009-04-07 16:31:00,0.81477,0.81512,0.81475,0.81512,56897600.0
2009-04-07 16:32:00,0.8153,0.81564,0.8153,0.81564,45407076.0
2009-04-07 16:33:00,0.81568,0.81569,0.81558,0.81562,198200964.0
2009-04-07 16:34:00,0.81557,0.81557,0.8154,0.81544,190512334.0
2009-04-07 16:35:00,0.81546,0.81556,0.81542,0.81542,66972420.0
2009-04-07 16:36:00,0.81544,0.81559,0.81539,0.81559,11330809.0
2009-04-07 16:37:00,0.81567,0.81582,0.81567,0.81572,77032350.0
2009-04-07 16:38:00,0.81564,0.81564,0.81536,0.81536,172896985.0
2009-04-07 16:39:00,0.81533,0.81544,0.81531,0.81544,74226024.0
2009-04-07 16:40:00,0.81548,0.81558,0.81545,0.81551,36522092.0
2009-04-07 16:41:00,0.81549,0.81556,0.81541,0.81541,78413684.0
2009-04-07 16:42:00,0.81531,0.81532,0.81523,0.81532,135222520.0
2009-04-07 16:43:00,0.81526,0.81526,0.81505,0.81506,54304579.0
2009-04-07 16:44:00,0.81519,0.81526,0.81507,0.81507,103930140.0
2009-04-07 16:45:00,0.81515,0.81545,0.81515,0.81545,70810100.0
2009-04-07 16:46:00,0.81549,0.81556,0.81545,0.81556,144680856.0
2009-04-07 16:47:00,0.81564,0.81567,0.81556,0.81556,107759619.0
2009-04-07 16:48:00,0.81555,0.81565,0.81549,0.81555,133060290.0
2009-04-07 16:49:00,0.81562,0.81586,0.81556,0.81586,47909944.0
2009-04-07 16:50:00,0.81596,0.81603,0.81596,0.81598,37224150.0
2009-04-07 16:51:00,0.81596,0.81605,0.81587,0.81587,211118832.0
2009-04-07 16:52:00,0.81578,0.81578,0.81557,0.81557,33093228.0
2009-04-07 16:53:00,0.8155,0.8155,0.81532,0.81549,21186939.0
2009-04-07 16:54:00,0.81556,0.8157,0.81556,0.81561,18179625.0
2009-04-07 16:55:00,0.81552,0.81581,0.81549,0.8158,53065924.0
2009-04-07 16:56:00,0.81572,0.81574,0.81557,0.81557,13107636.0
2009-04-07 16:57:00,0.81552,0.81552,0.8154,0.81543,48960765.0
2009-04-07 16:58:00,0.81535,0.81535,0.81509,0.81519,3110140.0
2009-04-07 16:59:00,0.81528,0.81605,0.81528,0.81605,42872450.0
2009-04-07 17:00:00,0.81617,0.81652,0.81617,0.81617,53386128.0
2009-04-07 17:01:00,0.8162,0.81633,0.81611,0.81633,114699808.0
2009-04-07 17:02:00,0.81635,0.81662,0.81635,0.81659,58303476.0
2009-04-07 17:03:00,0.81659,0.8167,0.81658,0.81659,5253666.0
2009-04-07 17:04:00,0.81664,0.81698,0.81664,0.81698,9658176.0
2009-04-07 17:05:00,0.81692,0.81731,0.81692,0.81731,95761844.0
2009-04-07 17:06:00,0.8173,0.81745,0.8173,0.81745,9695808.0
2009-04-07 17:07:00,0.81739,0.81739,0.8171,0.8171,59642973.0
2009-04-07 17:08:00,0.81703,0.81703,0.81672,0.81672,34372470.0
2009-04-07 17:09:00,0.81658,0.81667,0.81652,0.81654,96431888.0
2009-04-07 17:10:00,0.81667,0.81677,0.81662,0.81668,34139106.0
2009-04-07 17:11:00,0.81665,0.81671,0.81653,0.81653,37483900.0
2009-04-07 17:12:00,0.81649,0.81654,0.81642,0.81646,14302964.0
2009-04-07 17:13:00,0.81635,0.81636,0.81611,0.81619,11906160.0
2009-04-07 17:14:00,0.81616,0.81616,0.81599,0.81607,89478942.0
2009-04-07 17:15:00,0.8161,0.8161,0.81592,0.81607,17608432.0
2009-04-07 17:16:00,0.81603,0.81603,0.8159,0.81603,46437495.0
2009-04-07 17:17:00,0.81605,0.81618,0.816,0.81618,38225914.0
2009-04-07 17:18:00,0.81617,0.81627,0.81614,0.81617,14788280.0
2009-04-07 17:19:00,0.81617,0.81618,0.81609,0.81613,1041386400.0
2009-04-07 17:20:00,0.81607,0.81617,0.81605,0.81605,17899467.0
2009-04-07 17:21:00,0.81608,0.81617,0.81604,0.81609,24619518.0
2009-04-07 17:22:00,0.81619,0.81622,0.8161,0.81612,53849615.0
2009-04-07 17:23:00,0.81607,0.8162,0.81607,0.8162,113226240.0
2009-04-07 17:24:00,0.81611,0.81611,0.81584,0.81584,45241299.0
2009-04-07 17:25:00,0.81586,0.816,0.81586,0.81595,23219981.0
2009-04-07 17:26:00,0.81595,0.81609,0.81585,0.81585,69036595.0
2009-04-07 17:27:00,0.81586,0.81593,0.81574,0.81575,12269573.0
2009-04-07 17:28:00,0.81573,0.81625,0.81573,0.81625,10383872.0
2009-04-07 17:29:00,0.81636,0.81707,0.81636,0.81707,17741854.0
2009-04-07 17:30:00,0.81712,0.81712,0.81692,0.81711,60553176.0
2009-04-07 17:31:00,0.81715,0.81763,0.81715,0.81763,107926230.0
2009-04-07 17:32:00,0.81768,0.81794,0.81768,0.81794,4926362.0
2009-04-07 17:33:00,0.81798,0.81845,0.81798,0.81845,10087236.0
2009-04-07 17:34:00,0.81849,0.81913,0.81849,0.81913,10731131.0
2009-04-07 17:35:00,0.81918,0.81997,0.81918,0.81997,26333180.0
2009-04-07 17:36:00,0.82001,0.82022,0.82001,0.82022,10944816.0
2009-04-07 17:37:00,0.82017,0.82017,0.81977,0.81993,10328792.0
2009-04-07 17:38:00,0.81987,0.81987,0.81954,0.81954,40303297.0
2009-04-07 17:39:00,0.81953,0.81965,0.81942,0.81942,4486700.0
2009-04-07 17:40:00,0.81935,0.81961,0.81935,0.81961,20220716.0
2009-04-07 17:41:00,0.81963,0.81971,0.81963,0.81969,8090165.0
2009-04-07 17:42:00,0.81988,0.81997,0.81986,0.81994,12555246.0
2009-04-07 17:43:00,0.81997,0.82003,0.8199,0.81995,59386517.0
2009-04-07 17:44:00,0.81991,0.81991,0.81984,0.81986,7327781.0
2009-04-07 17:45:00,0.81976,0.81978,0.81956,0.81956,21433600.0
2009-04-07 17:46:00,0.81948,0.81948,0.81934,0.81944,30418527.0
2009-04-07 17:47:00,0.81951,0.81964,0.81951,0.81958,3895654.0
2009-04-07 17:48:00,0.8196,0.8196,0.81947,0.8196,104877488.0
2009-04-07 17:49:00,0.81969,0.81969,0.81954,0.81954,19341775.0
2009-04-07 17:50:00,0.81963,0.8198,0.81963,0.81971,13084365.0
2009-04-07 17:51:00,0.81964,0.81964,0.81953,0.81962,32450600.0
2009-04-07 17:52:00,0.8197,0.81986,0.8197,0.81979,23649606.0
2009-04-07 17:53:00,0.81976,0.81979,0.81964,0.81979,29128806.0
2009-04-07 17:54:00,0.81978,0.81982,0.81963,0.81968,21305640.0
2009-04-07 17:55:00,0.81963,0.8197,0.81962,0.81962,9326160.0
2009-04-07 17:56:00,0.81961,0.81961,0.81936,0.81951,11549827.0
2009-04-07 17:57:00,0.81944,0.81944,0.81922,0.81924,5365490.0
2009-04-07 17:58:00,0.81915,0.81915,0.81901,0.81901,22651798.0
2009-04-07 17:59:00,0.81899,0.81899,0.81882,0.81896,24273140.0
2009-04-07 18:00:00,0.81899,0.81916,0.81899,0.81916,70147520.0
2009-04-07 18:01:00,0.81921,0.81927,0.81919,0.8192,21129686.0
2009-04-07 18:02:00,0.81919,0.81939,0.81898,0.81939,71262676.0
2009-04-07 18:03:00,0.81939,0.81943,0.81931,0.81936,52352020.0
2009-04-07 18:04:00,0.81939,0.81992,0.81932,0.81991,15075411.0
2009-04-07 18:05:00,0.82002,0.82002,0.81982,0.81992,4919819.0
2009-04-07 18:06:00,0.81986,0.81986,0.81967,0.81976,44998548.0
2009-04-07 18:07:00,0.81968,0.81972,0.81923,0.81923,20058007.0
2009-04-07 18:08:00,0.81908,0.81914,0.81892,0.81892,127227674.0
2009-04-07 18:09:00,0.8189,0.8189,0.81876,0.81887,19490458.0
2009-04-07 18:10:00,0.81891,0.81909,0.81891,0.81896,7577552.0
2009-04-07 18:11:00,0.81898,0.81926,0.81898,0.81918,23359364.0
2009-04-07 18:12:00,0.81911,0.81911,0.81873,0.81885,27352392.0
2009-04-07 18:13:00,0.81887,0.81892,0.81877,0.81892,23614007.0
2009-04-07 18:14:00,0.81889,0.81889,0.81847,0.81882,16667692.0
2009-04-07 18:15:00,0.81879,0.81907,0.81879,0.81907,99019200.0
2009-04-07 18:16:00,0.81911,0.81923,0.81911,0.81916,8589500.0
2009-04-07 18:17:00,0.81918,0.81929,0.81914,0.81921,23140774.0
2009-04-07 18:18:00,0.81919,0.81925,0.81903,0.81903,27060655.0
2009-04-07 18:19:00,0.81897,0.81897,0.8187,0.81879,18964890.0
2009-04-07 18:20:00,0.81873,0.81873,0.81866,0.81866,17119899.0
2009-04-07 18:21:00,0.81862,0.81863,0.81856,0.81861,21396393.0
2009-04-07 18:22:00,0.81865,0.81868,0.81862,0.81867,56035104.0
2009-04-07 18:23:00,0.81866,0.81869,0.81853,0.81853,46134423.0
2009-04-07 18:24:00,0.81835,0.81835,0.8181,0.81814,26814876.0
2009-04-07 18:25:00,0.81804,0.81804,0.81732,0.81732,7406181.0
2009-04-07 18:26:00,0.81742,0.81763,0.81742,0.81763,10827171.0
2009-04-07 18:27:00,0.81764,0.81767,0.81757,0.81759,64849644.0
2009-04-07 18:28:00,0.81752,0.81763,0.81737,0.81737,10692964.0
2009-04-07 18:29:00,0.81755,0.81755,0.81739,0.81739,6422923.0
2009-04-07 18:30:00,0.81729,0.81729,0.81703,0.81703,79497420.0
2009-04-07 18:31:00,0.81705,0.81706,0.81686,0.81686,7762018.0
2009-04-07 18:32:00,0.81689,0.81692,0.81677,0.81692,9656405.0
2009-04-07 18:33:00,0.8169,0.81709,0.8169,0.81709,151632378.0
2009-04-07 18:34:00,0.81712,0.81716,0.81699,0.81699,14281132.0
2009-04-07 18:35:00,0.81691,0.81691,0.81661,0.81661,13596500.0
2009-04-07 18:36:00,0.81651,0.81661,0.81651,0.81661,9950431.0
2009-04-07 18:37:00,0.81653,0.81657,0.8164,0.8164,57697080.0
2009-04-07 18:38:00,0.81638,0.81638,0.81614,0.81614,13338597.0
2009-04-07 18:39:00,0.81607,0.81611,0.81593,0.81593,53679216.0
2009-04-07 18:40:00,0.81593,0.81612,0.81593,0.81612,6572768.0
2009-04-07 18:41:00,0.81614,0.81619,0.81607,0.81615,43260315.0
2009-04-07 18:42:00,0.81626,0.81645,0.81626,0.8164,27725487.0
2009-04-07 18:43:00,0.81633,0.81633,0.8159,0.81592,19679760.0
2009-04-07 18:44:00,0.81591,0.81591,0.81506,0.81506,19756538.0
2009-04-07 18:45:00,0.81506,0.81529,0.81506,0.81521,54374489.0
2009-04-07 18:46:00,0.8152,0.81521,0.81508,0.81511,8967709.0
2009-04-07 18:47:00,0.81526,0.81539,0.81526,0.81533,15787846.0
2009-04-07 18:48:00,0.81529,0.81551,0.81524,0.81551,13639266.0
2009-04-07 18:49:00,0.81556,0.81561,0.81548,0.81549,15463416.0
2009-04-07 18:50:00,0.81552,0.81566,0.81552,0.81566,44061801.0
2009-04-07 18:51:00,0.81566,0.81568,0.81556,0.81568,8766625.0
2009-04-07 18:52:00,0.81574,0.8159,0.81559,0.8159,29745734.0
2009-04-07 18:53:00,0.81586,0.81598,0.81583,0.81585,59302825.0
2009-04-07 18:54:00,0.81581,0.81588,0.81579,0.81585,4608604.0
2009-04-07 18:55:00,0.81577,0.81583,0.81568,0.81576,31227237.0
2009-04-07 18:56:00,0.81583,0.8159,0.81582,0.81582,6525948.0
2009-04-07 18:57:00,0.81579,0.81579,0.81563,0.81563,11469094.0
2009-04-07 18:58:00,0.81566,0.81566,0.81535,0.81535,44949054.0
2009-04-07 18:59:00,0.8153,0.81531,0.81518,0.81518,27777598.0
2009-04-07 19:00:00,0.81417,0.81529,0.81417,0.81482,449122575.0
2009-04-07 19:01:00,0.81475,0.81484,0.81468,0.81484,238072514.0
2009-04-07 19:02:00,0.81485,0.81495,0.81476,0.81476,140993929.0
2009-04-07 19:03:00,0.81471,0.81471,0.81427,0.81449,171184797.0
2009-04-07 19:04:00,0.81445,0.81445,0.81414,0.81432,51467530.0
2009-04-07 19:05:00,0.81443,0.81467,0.81442,0.81467,6306876.0
2009-04-07 19:06:00,0.81462,0.8148,0.81462,0.81478,686507220.0
2009-04-07 19:07:00,0.81481,0.81483,0.81473,0.8148,7364375.0
2009-04-07 19:08:00,0.81468,0.81491,0.81468,0.81471,29705516.0
2009-04-07 19:09:00,0.81476,0.81481,0.81472,0.81478,96862374.0
2009-04-07 19:10:00,0.81387,0.81487,0.81387,0.81473,13325381.0
2009-04-07 19:11:00,0.81465,0.81465,0.814,0.81404,257467008.0
2009-04-07 19:12:00,0.81407,0.81413,0.814,0.81413,29264451.0
2009-04-07 19:13:00,0.81426,0.81444,0.81426,0.81444,14326061.0
2009-04-07 19:14:00,0.81433,0.81433,0.81405,0.81421,81911088.0
2009-04-07 19:15:00,0.8142,0.8142,0.81367,0.81379,84291060.0
2009-04-07 19:16:00,0.81369,0.81369,0.81343,0.81343,18420276.0
2009-04-07 19:17:00,0.81336,0.81342,0.81335,0.81335,21941234.0
2009-04-07 19:18:00,0.8133,0.81331,0.81275,0.81275,183327445.0
2009-04-07 19:19:00,0.81274,0.81309,0.81274,0.81309,7473160.0
2009-04-07 19:20:00,0.81317,0.81342,0.81317,0.81342,76207350.0
2009-04-07 19:21:00,0.81344,0.81357,0.81339,0.81339,317469768.0
2009-04-07 19:22:00,0.81334,0.81334,0.81328,0.81331,45869011.0
2009-04-07 19:23:00,0.81326,0.81326,0.81305,0.81321,110577820.0
2009-04-07 19:24:00,0.8132,0.81332,0.81319,0.81329,543736017.0
2009-04-07 19:25:00,0.81328,0.81334,0.81326,0.81334,22040060.0
2009-04-07 19:26:00,0.8134,0.81362,0.8134,0.81362,6337916.0
2009-04-07 19:27:00,0.81366,0.81375,0.81363,0.81375,6883078.0
2009-04-07 19:28:00,0.81385,0.81424,0.81383,0.81424,16272210.0
2009-04-07 19:29:00,0.81423,0.81424,0.81413,0.81413,15529089.0
2009-04-07 19:30:00,0.81399,0.81399,0.81358,0.81358,25100280.0
2009-04-07 19:31:00,0.8135,0.81356,0.81332,0.81334,6523921.0
2009-04-07 19:32:00,0.81336,0.81336,0.81325,0.81325,10196376.0
2009-04-07 19:33:00,0.81315,0.81315,0.81292,0.81305,9977456.0
2009-04-07 19:34:00,0.81301,0.81311,0.81298,0.81303,17815706.0
2009-04-07 19:35:00,0.81307,0.81328,0.81307,0.81328,9853823.0
2009-04-07 19:36:00,0.81336,0.81354,0.81329,0.81354,20537632.0
2009-04-07 19:37:00,0.81355,0.81355,0.81342,0.81345,10604815.0
2009-04-07 19:38:00,0.81343,0.81344,0.81336,0.81336,18726741.0
2009-04-07 19:39:00,0.81325,0.81325,0.8131,0.8131,21087072.0
2009-04-07 19:40:00,0.81306,0.81315,0.81285,0.81315,13665515.0
2009-04-07 19:41:00,0.81311,0.81326,0.81311,0.81326,166661775.0
2009-04-07 19:42:00,0.81328,0.81349,0.81328,0.81349,62581575.0
2009-04-07 19:43:00,0.81352,0.81385,0.81352,0.81385,16356004.0
2009-04-07 19:44:00,0.81384,0.81384,0.81377,0.81377,30488924.0
2009-04-07 19:45:00,0.81368,0.81381,0.81364,0.81381,31700160.0
2009-04-07 19:46:00,0.81392,0.81403,0.81392,0.81401,32617020.0
2009-04-07 19:47:00,0.81398,0.81409,0.81388,0.81404,6645480.0
2009-04-07 19:48:00,0.81399,0.81399,0.81384,0.81384,13271835.0
2009-04-07 19:49:00,0.81382,0.81395,0.81382,0.81395,129883446.0
2009-04-07 19:50:00,0.81394,0.81394,0.8137,0.8137,9781656.0
2009-04-07 19:51:00,0.81367,0.81375,0.81365,0.81375,65400888.0
2009-04-07 19:52:00,0.81383,0.81406,0.81383,0.81399,37752171.0
2009-04-07 19:53:00,0.814,0.81427,0.814,0.81425,353856600.0
2009-04-07 19:54:00,0.81424,0.81424,0.81412,0.8142,16401425.0
2009-04-07 19:55:00,0.81424,0.81431,0.81412,0.81431,17081437.0
2009-04-07 19:56:00,0.81426,0.81426,0.81406,0.81419,76713399.0
2009-04-07 19:57:00,0.81418,0.81423,0.81412,0.81423,21442395.0
2009-04-07 19:58:00,0.81424,0.81425,0.81413,0.8142,14826336.0
2009-04-07 19:59:00,0.81416,0.81416,0.81398,0.81408,115362900.0
2009-04-07 20:00:00,0.81396,0.81396,0.81367,0.8137,25625299.0
2009-04-07 20:01:00,0.8137,0.81375,0.81368,0.81373,177926853.0
2009-04-07 20:02:00,0.8138,0.8138,0.81376,0.81378,30497904.0
2009-04-07 20:03:00,0.81377,0.81389,0.81377,0.81389,21396736.0
2009-04-07 20:04:00,0.81394,0.81398,0.81391,0.81391,18021883.0
2009-04-07 20:05:00,0.81381,0.81381,0.81372,0.81374,11393881.0
2009-04-07 20:06:00,0.81361,0.81387,0.8136,0.81387,105600170.0
2009-04-07 20:07:00,0.81391,0.81408,0.81386,0.81386,64812408.0
2009-04-07 20:08:00,0.81391,0.81399,0.81384,0.81385,11798313.0
2009-04-07 20:09:00,0.81379,0.81386,0.81379,0.81386,20518355.0
2009-04-07 20:10:00,0.81373,0.81396,0.81373,0.81384,10736075.0
2009-04-07 20:11:00,0.81366,0.81392,0.81366,0.81392,15856389.0
2009-04-07 20:12:00,0.81384,0.81384,0.81365,0.81365,5502519.0
2009-04-07 20:13:00,0.81367,0.81367,0.81345,0.81365,12458512.0
2009-04-07 20:14:00,0.81367,0.81376,0.81367,0.81373,11302845.0
2009-04-07 20:15:00,0.81369,0.81377,0.81367,0.81374,22983320.0
2009-04-07 20:16:00,0.81377,0.81408,0.81377,0.81408,12419914.0
2009-04-07 20:17:00,0.81412,0.81412,0.81399,0.81399,21109031.0
2009-04-07 20:18:00,0.81386,0.81386,0.81377,0.81377,9772328.0
2009-04-07 20:19:00,0.81374,0.81374,0.81334,0.81334,27396544.0
2009-04-07 20:20:00,0.81335,0.81395,0.81328,0.81395,50211536.0
2009-04-07 20:21:00,0.8139,0.81417,0.8139,0.81417,6163816.0
2009-04-07 20:22:00,0.81421,0.81429,0.81421,0.81427,10461691.0
2009-04-07 20:23:00,0.81438,0.81443,0.81434,0.81434,17242789.0
2009-04-07 20:24:00,0.81421,0.81421,0.8138,0.8138,55196042.0
2009-04-07 20:25:00,0.81377,0.81387,0.81374,0.81387,28892034.0
2009-04-07 20:26:00,0.81385,0.81402,0.81385,0.81399,23432179.0
2009-04-07 20:27:00,0.81398,0.81405,0.81398,0.81405,6741210.0
2009-04-07 20:28:00,0.81411,0.81431,0.81411,0.81428,5226840.0
2009-04-07 20:29:00,0.81427,0.81439,0.81424,0.81424,5768756.0
2009-04-07 20:30:00,0.8142,0.81438,0.8142,0.81435,4733622.0
2009-04-07 20:31:00,0.81439,0.81439,0.81421,0.81421,7026065.0
2009-04-07 20:32:00,0.81397,0.81397,0.81371,0.8139,81612070.0
2009-04-07 20:33:00,0.81396,0.814,0.81394,0.81394,13971217.0
2009-04-07 20:34:00,0.81409,0.81414,0.81404,0.81407,33709009.0
2009-04-07 20:35:00,0.814,0.814,0.8138,0.81382,13157435.0
2009-04-07 20:36:00,0.81368,0.81368,0.81353,0.81366,16826798.0
2009-04-07 20:37:00,0.81364,0.81366,0.8135,0.8135,20965135.0
2009-04-07 20:38:00,0.81347,0.81347,0.8132,0.81329,27181469.0
2009-04-07 20:39:00,0.81318,0.81318,0.81305,0.81305,25224400.0
2009-04-07 20:40:00,0.8131,0.8131,0.81289,0.81289,20737375.0
2009-04-07 20:41:00,0.81287,0.81291,0.81277,0.81288,30273544.0
2009-04-07 20:42:00,0.81276,0.81276,0.81236,0.81275,13741884.0
2009-04-07 20:43:00,0.81299,0.81315,0.81299,0.81302,4457540.0
2009-04-07 20:44:00,0.81289,0.81289,0.8127,0.81287,152419515.0
2009-04-07 20:45:00,0.81286,0.813,0.81286,0.8129,9529478.0
2009-04-07 20:46:00,0.81294,0.81311,0.81281,0.81302,15735184.0
2009-04-07 20:47:00,0.81306,0.81314,0.81295,0.81314,13975237.0
2009-04-07 20:48:00,0.81305,0.81316,0.81305,0.81316,97462666.0
2009-04-07 20:49:00,0.81322,0.81322,0.81309,0.81316,17348253.0
2009-04-07 20:50:00,0.8132,0.8132,0.8128,0.8128,108320900.0
2009-04-07 20:51:00,0.81283,0.8129,0.81275,0.8129,20231178.0
2009-04-07 20:52:00,0.81294,0.81295,0.81269,0.81295,20858604.0
2009-04-07 20:53:00,0.81304,0.81321,0.81304,0.81321,5731635.0
2009-04-07 20:54:00,0.81318,0.81341,0.81318,0.81341,20100204.0
2009-04-07 20:55:00,0.81335,0.81338,0.81317,0.81317,14904270.0
2009-04-07 20:56:00,0.81305,0.81332,0.81304,0.81332,8613016.0
2009-04-07 20:57:00,0.8133,0.81331,0.81316,0.81331,28855984.0
2009-04-07 20:58:00,0.81345,0.81348,0.81338,0.81338,22994417.0
2009-04-07 20:59:00,0.81347,0.81363,0.81347,0.81347,9431904.0
2009-04-07 21:00:00,0.81345,0.81352,0.81345,0.8135,9274343.0
2009-04-07 21:01:00,0.81356,0.81379,0.81356,0.8136,14185185.0
2009-04-07 21:02:00,0.81363,0.81367,0.81357,0.81367,8068820.0
2009-04-07 21:03:00,0.81374,0.81374,0.81366,0.81372,9963028.0
2009-04-07 21:04:00,0.81375,0.81375,0.81365,0.81369,11159886.0
2009-04-07 21:05:00,0.81366,0.81373,0.81348,0.81348,11594025.0
2009-04-07 21:06:00,0.81332,0.81332,0.81319,0.81319,12075338.0
2009-04-07 21:07:00,0.81329,0.81329,0.81288,0.81304,40625832.0
2009-04-07 21:08:00,0.81304,0.81318,0.81304,0.81313,79324410.0
2009-04-07 21:09:00,0.81323,0.81338,0.81319,0.81338,8929385.0
2009-04-07 21:10:00,0.81331,0.81399,0.81331,0.81399,21955446.0
2009-04-07 21:11:00,0.81407,0.81411,0.814,0.814,15949060.0
2009-04-07 21:12:00,0.814,0.81403,0.81391,0.81403,30953879.0
2009-04-07 21:13:00,0.81411,0.81442,0.81411,0.81442,6397754.0
2009-04-07 21:14:00,0.81445,0.81447,0.81388,0.81438,22676151.0
2009-04-07 21:15:00,0.81431,0.81436,0.81423,0.81435,16654324.0
2009-04-07 21:16:00,0.81431,0.81444,0.8141,0.81444,17667150.0
2009-04-07 21:17:00,0.81452,0.81463,0.81452,0.81462,48290938.0
2009-04-07 21:18:00,0.81456,0.81456,0.81446,0.81446,48722814.0
2009-04-07 21:19:00,0.81439,0.81441,0.81428,0.81428,15809860.0
2009-04-07 21:20:00,0.81426,0.81439,0.81426,0.81438,23933112.0
2009-04-07 21:21:00,0.81437,0.81437,0.81399,0.81399,12832099.0
2009-04-07 21:22:00,0.81392,0.81394,0.8138,0.81385,9335250.0
2009-04-07 21:23:00,0.8139,0.8139,0.81368,0.81381,17544626.0
2009-04-07 21:24:00,0.81376,0.81414,0.81376,0.81414,16911672.0
2009-04-07 21:25:00,0.81421,0.81424,0.81414,0.81415,5253938.0
2009-04-07 21:26:00,0.8141,0.8141,0.81363,0.81384,35163064.0
2009-04-07 21:27:00,0.81395,0.81408,0.81389,0.81404,5467966.0
2009-04-07 21:28:00,0.81401,0.81421,0.81401,0.81421,8554340.0
2009-04-07 21:29:00,0.81418,0.81418,0.81396,0.81404,5163560.0
2009-04-07 21:30:00,0.81404,0.81404,0.81351,0.81351,9606080.0
2009-04-07 21:31:00,0.81347,0.81347,0.81329,0.81336,38831950.0
2009-04-07 21:32:00,0.81342,0.81368,0.81342,0.81358,16580198.0
2009-04-07 21:33:00,0.81369,0.81375,0.81364,0.81364,287349525.0
2009-04-07 21:34:00,0.81369,0.81369,0.81355,0.81355,22501142.0
2009-04-07 21:35:00,0.81358,0.81366,0.81358,0.81366,44823580.0
2009-04-07 21:36:00,0.8136,0.8136,0.81345,0.81345,41681060.0
2009-04-07 21:37:00,0.81337,0.81339,0.81322,0.81339,29242590.0
2009-04-07 21:38:00,0.81347,0.81358,0.81347,0.81358,4900903.0
2009-04-07 21:39:00,0.81355,0.81363,0.81345,0.81345,130722420.0
2009-04-07 21:40:00,0.81341,0.81341,0.81323,0.81323,51505835.0
2009-04-07 21:41:00,0.81319,0.81343,0.81319,0.81338,37642725.0
2009-04-07 21:42:00,0.8134,0.81367,0.8134,0.81367,10086933.0
2009-04-07 21:43:00,0.81378,0.81392,0.81378,0.81385,8488851.0
2009-04-07 21:44:00,0.81385,0.81391,0.81375,0.8139,18383348.0
2009-04-07 21:45:00,0.81394,0.81407,0.81394,0.81395,25055664.0
2009-04-07 21:46:00,0.81411,0.81423,0.81408,0.81408,4703803.0
2009-04-07 21:47:00,0.81404,0.81418,0.81394,0.81394,12962636.0
2009-04-07 21:48:00,0.81382,0.81382,0.81356,0.81356,44288535.0
2009-04-07 21:49:00,0.81345,0.81345,0.81334,0.81336,11019009.0
2009-04-07 21:50:00,0.8136,0.81366,0.81352,0.81356,8648909.0
2009-04-07 21:51:00,0.81344,0.81385,0.81344,0.81385,12525192.0
2009-04-07 21:52:00,0.81381,0.81381,0.81355,0.81355,9175573.0
2009-04-07 21:53:00,0.81331,0.81333,0.81323,0.81325,45147610.0
2009-04-07 21:54:00,0.81313,0.81318,0.81286,0.81286,18341258.0
2009-04-07 21:55:00,0.81274,0.8128,0.81273,0.81278,12839203.0
2009-04-07 21:56:00,0.81279,0.81282,0.81263,0.81263,31619093.0
2009-04-07 21:57:00,0.81238,0.81238,0.812,0.81209,24543921.0
2009-04-07 21:58:00,0.81206,0.81212,0.81186,0.81212,71275329.0
2009-04-07 21:59:00,0.81231,0.8124,0.81231,0.81233,29176649.0
2009-04-07 22:00:00,0.81224,0.81224,0.81208,0.81217,40380507.0
2009-04-07 22:01:00,0.81224,0.81225,0.81216,0.81216,20396655.0
2009-04-07 22:02:00,0.81204,0.81205,0.81112,0.81199,16001953.0
2009-04-07 22:03:00,0.81185,0.81185,0.81096,0.81132,23289735.0
2009-04-07 22:04:00,0.81162,0.81196,0.81162,0.81196,29634210.0
2009-04-07 22:05:00,0.812,0.81215,0.81188,0.81192,30425042.0
2009-04-07 22:06:00,0.81168,0.81168,0.81121,0.81121,27918560.0
2009-04-07 22:07:00,0.81129,0.81129,0.81111,0.81111,11828059.0
2009-04-07 22:08:00,0.81118,0.81128,0.81117,0.81122,3471910.0
2009-04-07 22:09:00,0.81113,0.81113,0.81085,0.81102,22026263.0
2009-04-07 22:10:00,0.81106,0.81126,0.81106,0.81114,5263835.0
2009-04-07 22:11:00,0.81098,0.81116,0.81096,0.81115,10183271.0
2009-04-07 22:12:00,0.81112,0.81117,0.81097,0.8111,8383456.0
2009-04-07 22:13:00,0.81114,0.81129,0.81109,0.81114,18290079.0
2009-04-07 22:14:00,0.811,0.81139,0.811,0.81124,47493000.0
2009-04-07 22:15:00,0.81139,0.81146,0.81139,0.8114,3050620.0
2009-04-07 22:16:00,0.81158,0.81158,0.8114,0.81145,5104383.0
2009-04-07 22:17:00,0.81145,0.81146,0.81121,0.81139,6341019.0
2009-04-07 22:18:00,0.81085,0.81098,0.81006,0.81081,106338206.0
2009-04-07 22:19:00,0.81088,0.81133,0.81088,0.81133,32445133.0
2009-04-07 22:20:00,0.81162,0.81196,0.81162,0.81196,33400678.0
2009-04-07 22:21:00,0.81179,0.81188,0.81179,0.81188,55527386.0
2009-04-07 22:22:00,0.81213,0.81218,0.81213,0.81215,38603016.0
2009-04-07 22:23:00,0.81215,0.81234,0.81172,0.81213,3115211.0
2009-04-07 22:24:00,0.81214,0.81214,0.81197,0.81206,18684242.0
2009-04-07 22:25:00,0.81193,0.81193,0.81175,0.81175,8248063.0
2009-04-07 22:26:00,0.81171,0.81171,0.81153,0.81158,18972128.0
2009-04-07 22:27:00,0.8114,0.8114,0.81126,0.81126,39951506.0
2009-04-07 22:28:00,0.81133,0.81147,0.81133,0.81137,10969236.0
2009-04-07 22:29:00,0.8114,0.8114,0.81102,0.8112,64186755.0
2009-04-07 22:30:00,0.81117,0.81128,0.81108,0.81127,30321931.0
2009-04-07 22:31:00,0.81138,0.81164,0.81138,0.8115,49919142.0
2009-04-07 22:32:00,0.81151,0.81151,0.81136,0.81136,9592124.0
2009-04-07 22:33:00,0.81121,0.81122,0.81112,0.81113,10747954.0
2009-04-07 22:34:00,0.81133,0.81147,0.81133,0.81147,36465586.0
2009-04-07 22:35:00,0.81142,0.81163,0.81141,0.81158,23296784.0
2009-04-07 22:36:00,0.81165,0.81165,0.81124,0.81124,49229290.0
2009-04-07 22:37:00,0.81142,0.81142,0.8111,0.81134,19202299.0
2009-04-07 22:38:00,0.81149,0.81157,0.81123,0.8114,12219921.0
2009-04-07 22:39:00,0.81134,0.81135,0.8112,0.81124,33230072.0
2009-04-07 22:40:00,0.81135,0.81164,0.81135,0.81145,13628566.0
2009-04-07 22:41:00,0.81147,0.8115,0.81136,0.8115,8547560.0
2009-04-07 22:42:00,0.8116,0.81162,0.81144,0.8115,26913881.0
2009-04-07 22:43:00,0.81124,0.8115,0.81124,0.81127,6589563.0
2009-04-07 22:44:00,0.8114,0.8114,0.81128,0.81136,4937003.0
2009-04-07 22:45:00,0.81133,0.81138,0.8113,0.81135,20790981.0
2009-04-07 22:46:00,0.81145,0.81155,0.81143,0.81155,9225952.0
2009-04-07 22:47:00,0.81157,0.81157,0.81145,0.81156,9262011.0
2009-04-07 22:48:00,0.81154,0.81162,0.81146,0.81146,39206233.0
2009-04-07 22:49:00,0.8114,0.81145,0.81119,0.81145,2664909.0
2009-04-07 22:50:00,0.81156,0.81168,0.81156,0.81161,5277055.0
2009-04-07 22:51:00,0.81155,0.81193,0.81155,0.8119,13288485.0
2009-04-07 22:52:00,0.81186,0.81188,0.81176,0.81185,25165280.0
2009-04-07 22:53:00,0.81196,0.81222,0.81196,0.81222,26135214.0
2009-04-07 22:54:00,0.81212,0.81225,0.81207,0.81223,11203872.0
2009-04-07 22:55:00,0.81233,0.81256,0.81233,0.81256,6672265.0
2009-04-07 22:56:00,0.81257,0.81262,0.8124,0.8124,98352032.0
2009-04-07 22:57:00,0.81232,0.81232,0.81184,0.81184,36286120.0
2009-04-07 22:58:00,0.81197,0.81197,0.81173,0.81179,5019377.0
2009-04-07 22:59:00,0.81173,0.81186,0.81173,0.81176,26844490.0
2009-04-07 23:00:00,0.81177,0.81177,0.81157,0.81163,15151747.0
2009-04-07 23:01:00,0.81158,0.81158,0.81128,0.8113,27435349.0
2009-04-07 23:02:00,0.81118,0.81128,0.81118,0.8112,40968916.0
2009-04-07 23:03:00,0.8113,0.8117,0.81054,0.8117,10685071.0
2009-04-07 23:04:00,0.81178,0.81197,0.81178,0.81191,6713548.0
2009-04-07 23:05:00,0.81177,0.81213,0.81177,0.81213,7868591.0
2009-04-07 23:06:00,0.8121,0.81219,0.81209,0.81219,9278442.0
2009-04-07 23:07:00,0.81219,0.8122,0.81161,0.81161,6868459.0
2009-04-07 23:08:00,0.81141,0.81142,0.81128,0.81142,25459740.0
2009-04-07 23:09:00,0.8115,0.8115,0.81124,0.81124,10197261.0
2009-04-07 23:10:00,0.81123,0.81127,0.81123,0.81124,25483662.0
2009-04-07 23:11:00,0.81131,0.81131,0.81115,0.81116,13744911.0
2009-04-07 23:12:00,0.81106,0.81116,0.81101,0.81101,13051022.0
2009-04-07 23:13:00,0.81098,0.81112,0.81087,0.81094,3881730.0
2009-04-07 23:14:00,0.81111,0.81163,0.81093,0.81154,15436739.0
2009-04-07 23:15:00,0.81163,0.81178,0.81163,0.81178,30817565.0
2009-04-07 23:16:00,0.81177,0.81178,0.81163,0.81163,10889948.0
2009-04-07 23:17:00,0.81149,0.81149,0.81125,0.81126,15780352.0
2009-04-07 23:18:00,0.81129,0.81159,0.81129,0.81145,29292570.0
2009-04-07 23:19:00,0.81151,0.81154,0.81146,0.81146,13475428.0
2009-04-07 23:20:00,0.81151,0.81153,0.81126,0.81143,10515239.0
2009-04-07 23:21:00,0.81136,0.81136,0.81129,0.81136,8581089.0
2009-04-07 23:22:00,0.81143,0.81171,0.81141,0.81171,2859933.0
2009-04-07 23:23:00,0.81168,0.81175,0.81155,0.81173,8247971.0
2009-04-07 23:24:00,0.81163,0.81173,0.81151,0.81151,32094735.0
2009-04-07 23:25:00,0.81149,0.81149,0.81133,0.81133,8092334.0
2009-04-07 23:26:00,0.81118,0.81129,0.81108,0.81129,46660328.0
2009-04-07 23:27:00,0.8113,0.81135,0.81112,0.81112,11139083.0
2009-04-07 23:28:00,0.811,0.8112,0.811,0.81112,1441526.0
2009-04-07 23:29:00,0.81105,0.81116,0.811,0.81102,10544786.0
2009-04-07 23:30:00,0.81098,0.81099,0.80991,0.81099,33111485.0
2009-04-07 23:31:00,0.81097,0.81118,0.81097,0.81111,4350072.0
2009-04-07 23:32:00,0.8111,0.81135,0.81105,0.81135,12346830.0
2009-04-07 23:33:00,0.81137,0.81137,0.81108,0.81108,4985274.0
2009-04-07 23:34:00,0.8111,0.8111,0.81085,0.81093,15478131.0
2009-04-07 23:35:00,0.81079,0.81079,0.81068,0.81068,30469056.0
2009-04-07 23:36:00,0.81071,0.81071,0.81038,0.8104,12750586.0
2009-04-07 23:37:00,0.8104,0.81068,0.8104,0.81068,3359216.0
2009-04-07 23:38:00,0.81079,0.81091,0.81058,0.81091,8469668.0
2009-04-07 23:39:00,0.81078,0.8108,0.81044,0.81044,8020938.0
2009-04-07 23:40:00,0.81035,0.81042,0.81032,0.81042,4369235.0
2009-04-07 23:41:00,0.8104,0.81041,0.81036,0.81038,29872199.0
2009-04-07 23:42:00,0.8105,0.81069,0.81047,0.81069,10248908.0
2009-04-07 23:43:00,0.8108,0.81106,0.8108,0.81092,7829765.0
2009-04-07 23:44:00,0.81109,0.81149,0.81109,0.81149,14214908.0
2009-04-07 23:45:00,0.81159,0.81172,0.81159,0.81172,14742819.0
2009-04-07 23:46:00,0.81175,0.81191,0.81175,0.81184,12558890.0
2009-04-07 23:47:00,0.81188,0.81224,0.81188,0.81215,29006818.0
2009-04-07 23:48:00,0.81229,0.81237,0.81227,0.81237,38979428.0
2009-04-07 23:49:00,0.81236,0.81236,0.81139,0.81228,10097617.0
2009-04-07 23:50:00,0.81218,0.81229,0.81218,0.81229,118600041.0
2009-04-07 23:51:00,0.81234,0.81235,0.81222,0.81228,16054348.0
2009-04-07 23:52:00,0.81223,0.81223,0.812,0.81204,33138270.0
2009-04-07 23:53:00,0.81209,0.81209,0.81189,0.81189,24157065.0
2009-04-07 23:54:00,0.81175,0.81188,0.81174,0.81182,10362125.0
2009-04-07 23:55:00,0.81182,0.81199,0.81182,0.81193,22630276.0
2009-04-07 23:56:00,0.81182,0.81185,0.81174,0.81179,24281180.0
2009-04-07 23:57:00,0.81183,0.81183,0.81149,0.81149,19929650.0
2009-04-07 23:58:00,0.81162,0.81165,0.8116,0.81162,16466080.0
2009-04-07 23:59:00,0.81166,0.8118,0.81166,0.81169,19418760.0
2009-04-08 00:00:00,0.81172,0.81197,0.81166,0.81197,20795727.0
2009-04-08 00:01:00,0.81197,0.81204,0.81183,0.81204,16267063.0
2009-04-08 00:02:00,0.81203,0.81245,0.81203,0.81241,5203625.0
2009-04-08 00:03:00,0.81242,0.81242,0.81229,0.81233,14673156.0
2009-04-08 00:04:00,0.8123,0.81231,0.81228,0.81228,9604087.0
2009-04-08 00:05:00,0.81209,0.81252,0.81209,0.81248,12265784.0
2009-04-08 00:06:00,0.81237,0.81237,0.81213,0.81229,3341631.0
2009-04-08 00:07:00,0.81227,0.8123,0.81212,0.81218,20271301.0
2009-04-08 00:08:00,0.81226,0.81258,0.81226,0.81258,11545479.0
2009-04-08 00:09:00,0.81264,0.81274,0.81242,0.81242,38015637.0
2009-04-08 00:10:00,0.8125,0.8125,0.81215,0.81215,9541575.0
2009-04-08 00:11:00,0.81202,0.8121,0.81202,0.81209,44575817.0
2009-04-08 00:12:00,0.81219,0.8122,0.8121,0.8122,13308583.0
2009-04-08 00:13:00,0.81223,0.81246,0.81213,0.81213,23801996.0
2009-04-08 00:14:00,0.81228,0.81239,0.81228,0.81237,48798617.0
2009-04-08 00:15:00,0.81224,0.81242,0.81222,0.81224,15779047.0
2009-04-08 00:16:00,0.81231,0.81256,0.81231,0.8124,6987098.0
2009-04-08 00:17:00,0.81245,0.81251,0.81245,0.81249,34981427.0
2009-04-08 00:18:00,0.81261,0.81261,0.81253,0.81254,10172427.0
2009-04-08 00:19:00,0.81249,0.8125,0.81235,0.81239,50015618.0
2009-04-08 00:20:00,0.81244,0.81246,0.81241,0.81244,13146800.0
2009-04-08 00:21:00,0.81256,0.81257,0.8125,0.81253,8801965.0
2009-04-08 00:22:00,0.81256,0.81261,0.81166,0.81261,8154340.0
2009-04-08 00:23:00,0.81258,0.81273,0.81258,0.81273,39878487.0
2009-04-08 00:24:00,0.81291,0.81325,0.81291,0.81325,14786248.0
2009-04-08 00:25:00,0.81319,0.81327,0.81306,0.81326,17465176.0
2009-04-08 00:26:00,0.81322,0.81322,0.81301,0.81301,29055627.0
2009-04-08 00:27:00,0.8129,0.81303,0.8129,0.81303,6332077.0
2009-04-08 00:28:00,0.81298,0.81298,0.81281,0.81281,27522127.0
2009-04-08 00:29:00,0.81283,0.81285,0.81274,0.81274,32202717.0
2009-04-08 00:30:00,0.81275,0.81302,0.81275,0.81302,13821303.0
2009-04-08 00:31:00,0.81304,0.81308,0.81297,0.81297,19005570.0
2009-04-08 00:32:00,0.81293,0.81293,0.81265,0.81275,42187125.0
2009-04-08 00:33:00,0.81287,0.81294,0.81278,0.81294,11428100.0
2009-04-08 00:34:00,0.81297,0.81304,0.81295,0.81295,28966099.0
2009-04-08 00:35:00,0.81284,0.81284,0.8127,0.8127,22606230.0
2009-04-08 00:36:00,0.81267,0.81267,0.81256,0.81256,7882507.0
2009-04-08 00:37:00,0.81252,0.81252,0.81228,0.81228,18752194.0
2009-04-08 00:38:00,0.81217,0.81217,0.812,0.812,20325564.0
2009-04-08 00:39:00,0.81207,0.8121,0.81199,0.81199,25155394.0
2009-04-08 00:40:00,0.81193,0.81205,0.81193,0.81205,17381858.0
2009-04-08 00:41:00,0.81208,0.81214,0.81204,0.81204,16226181.0
2009-04-08 00:42:00,0.81198,0.81198,0.81169,0.81187,56284294.0
2009-04-08 00:43:00,0.8119,0.8119,0.81175,0.81175,6090868.0
2009-04-08 00:44:00,0.81184,0.81196,0.81183,0.81186,13132457.0
2009-04-08 00:45:00,0.81182,0.81201,0.81178,0.81191,35730640.0
2009-04-08 00:46:00,0.81193,0.81197,0.81189,0.8119,16443157.0
2009-04-08 00:47:00,0.81191,0.81202,0.81191,0.81202,25359045.0
2009-04-08 00:48:00,0.81213,0.8122,0.81206,0.81216,4561814.0
2009-04-08 00:49:00,0.81228,0.81238,0.81224,0.81238,12642700.0
2009-04-08 00:50:00,0.81239,0.81252,0.81238,0.81252,7179171.0
2009-04-08 00:51:00,0.81259,0.81281,0.81259,0.81281,17546405.0
2009-04-08 00:52:00,0.81283,0.81283,0.81259,0.81283,21033100.0
2009-04-08 00:53:00,0.8128,0.81291,0.81277,0.81289,26022768.0
2009-04-08 00:54:00,0.81304,0.81311,0.81297,0.81297,6739815.0
2009-04-08 00:55:00,0.81307,0.81313,0.81301,0.81311,25618613.0
2009-04-08 00:56:00,0.81305,0.81307,0.81282,0.81295,8911065.0
2009-04-08 00:57:00,0.81315,0.81323,0.81305,0.81305,9880319.0
2009-04-08 00:58:00,0.81301,0.81304,0.81272,0.81272,17288151.0
2009-04-08 00:59:00,0.81262,0.81262,0.8123,0.8123,82969056.0
2009-04-08 01:00:00,0.81235,0.81246,0.81232,0.81246,40723152.0
2009-04-08 01:01:00,0.81242,0.81251,0.81233,0.81233,9259574.0
2009-04-08 01:02:00,0.81224,0.81224,0.81206,0.81206,26270614.0
2009-04-08 01:03:00,0.81207,0.81211,0.8117,0.81204,8386600.0
2009-04-08 01:04:00,0.81198,0.81205,0.81194,0.81194,13906046.0
2009-04-08 01:05:00,0.81202,0.81217,0.81202,0.81217,26126760.0
2009-04-08 01:06:00,0.81218,0.81238,0.81218,0.81238,82049875.0
2009-04-08 01:07:00,0.8124,0.81246,0.8124,0.81246,14250454.0
2009-04-08 01:08:00,0.81247,0.81248,0.81237,0.8124,4679764.0
2009-04-08 01:09:00,0.81242,0.81243,0.8123,0.8123,4651331.0
2009-04-08 01:10:00,0.81211,0.81239,0.81211,0.81219,32287662.0
2009-04-08 01:11:00,0.81228,0.81233,0.81224,0.81231,18336089.0
2009-04-08 01:12:00,0.81225,0.81232,0.81217,0.81232,13825786.0
2009-04-08 01:13:00,0.81234,0.81241,0.81228,0.81232,25852357.0
2009-04-08 01:14:00,0.81226,0.81228,0.81207,0.81225,17261205.0
2009-04-08 01:15:00,0.81236,0.81236,0.81229,0.81232,10409086.0
2009-04-08 01:16:00,0.81238,0.81239,0.81225,0.81225,8001113.0
2009-04-08 01:17:00,0.81212,0.81213,0.81199,0.81199,5603697.0
2009-04-08 01:18:00,0.81192,0.81204,0.81191,0.81204,9378777.0
2009-04-08 01:19:00,0.81204,0.81204,0.81193,0.81203,36088206.0
2009-04-08 01:20:00,0.81195,0.81195,0.81169,0.81169,11839546.0
2009-04-08 01:21:00,0.8118,0.81197,0.8118,0.81188,5346200.0
2009-04-08 01:22:00,0.81197,0.81205,0.81196,0.812,136127481.0
2009-04-08 01:23:00,0.81201,0.81217,0.81201,0.81217,24996213.0
2009-04-08 01:24:00,0.81218,0.81219,0.812,0.812,4510542.0
2009-04-08 01:25:00,0.81194,0.81211,0.81186,0.81186,14862245.0
2009-04-08 01:26:00,0.81199,0.81208,0.81199,0.81207,16350958.0
2009-04-08 01:27:00,0.81204,0.8121,0.812,0.81202,10516420.0
2009-04-08 01:28:00,0.81202,0.8121,0.81202,0.81207,13837401.0
2009-04-08 01:29:00,0.81206,0.81223,0.81206,0.81223,20303394.0
2009-04-08 01:30:00,0.81222,0.81239,0.81212,0.81226,53299718.0
2009-04-08 01:31:00,0.81224,0.81262,0.81224,0.81258,10441644.0
2009-04-08 01:32:00,0.81247,0.81247,0.81233,0.81245,39637360.0
2009-04-08 01:33:00,0.81254,0.81274,0.81249,0.81274,8666290.0
2009-04-08 01:34:00,0.81283,0.81297,0.81283,0.81289,17802352.0
2009-04-08 01:35:00,0.81278,0.81286,0.81274,0.81274,10530536.0
2009-04-08 01:36:00,0.81175,0.81265,0.81175,0.81255,8996850.0
2009-04-08 01:37:00,0.81255,0.81285,0.81255,0.81276,9457495.0
2009-04-08 01:38:00,0.81278,0.81329,0.81278,0.81329,19977100.0
2009-04-08 01:39:00,0.8132,0.81349,0.8132,0.81349,6611271.0
2009-04-08 01:40:00,0.81357,0.81363,0.81336,0.81336,10547970.0
2009-04-08 01:41:00,0.81328,0.81333,0.81321,0.81333,12014835.0
2009-04-08 01:42:00,0.8133,0.81345,0.81315,0.81345,6309483.0
2009-04-08 01:43:00,0.81346,0.81373,0.81346,0.81373,7160636.0
2009-04-08 01:44:00,0.81373,0.81373,0.81365,0.81365,25023222.0
2009-04-08 01:45:00,0.81364,0.81364,0.81349,0.81355,6739879.0
2009-04-08 01:46:00,0.81362,0.81365,0.81349,0.81349,11933684.0
2009-04-08 01:47:00,0.81351,0.81351,0.81342,0.81342,37573092.0
2009-04-08 01:48:00,0.81341,0.81341,0.81335,0.81337,7182365.0
2009-04-08 01:49:00,0.8133,0.8133,0.81315,0.81317,11102470.0
2009-04-08 01:50:00,0.81307,0.81307,0.81299,0.81299,28575680.0
2009-04-08 01:51:00,0.81284,0.81297,0.81283,0.81297,11155929.0
2009-04-08 01:52:00,0.81288,0.81307,0.81288,0.81307,15505157.0
2009-04-08 01:53:00,0.81312,0.81323,0.81307,0.81323,30467346.0
2009-04-08 01:54:00,0.81326,0.81343,0.81324,0.81343,14662143.0
2009-04-08 01:55:00,0.8134,0.8134,0.81316,0.81316,11437208.0
2009-04-08 01:56:00,0.81321,0.81321,0.81304,0.81304,40883035.0
2009-04-08 01:57:00,0.81314,0.8132,0.81311,0.81314,60802172.0
2009-04-08 01:58:00,0.8132,0.81334,0.8132,0.81334,9783004.0
2009-04-08 01:59:00,0.81334,0.81334,0.81325,0.81326,15521490.0
2009-04-08 02:01:00,0.81288,0.81304,0.81284,0.81295,10203384.0
2009-04-08 02:02:00,0.81297,0.81335,0.81297,0.81335,63461195.0
2009-04-08 02:03:00,0.81328,0.81336,0.81324,0.81324,37812648.0
2009-04-08 02:04:00,0.81309,0.81316,0.81301,0.81301,10978315.0
2009-04-08 02:05:00,0.81294,0.81294,0.8126,0.8126,15566562.0
2009-04-08 02:06:00,0.81258,0.81262,0.81247,0.81247,29258957.0
2009-04-08 02:07:00,0.81233,0.81233,0.81203,0.81203,16208611.0
2009-04-08 02:08:00,0.81211,0.81214,0.81193,0.81193,10461299.0
2009-04-08 02:09:00,0.8121,0.81234,0.8121,0.81234,28195050.0
2009-04-08 02:10:00,0.81246,0.81258,0.81246,0.81257,10621324.0
2009-04-08 02:11:00,0.81256,0.81261,0.81251,0.81261,7093695.0
2009-04-08 02:12:00,0.81266,0.81279,0.81266,0.81279,34319601.0
2009-04-08 02:13:00,0.81275,0.81286,0.81267,0.81267,12923634.0
2009-04-08 02:14:00,0.81258,0.81275,0.81258,0.81275,7125361.0
2009-04-08 02:15:00,0.81279,0.8129,0.81278,0.81281,27467860.0
2009-04-08 02:16:00,0.81269,0.81269,0.81228,0.81228,7900088.0
2009-04-08 02:17:00,0.81224,0.81224,0.81195,0.81195,6501271.0
2009-04-08 02:18:00,0.81193,0.81193,0.81173,0.81173,11937242.0
2009-04-08 02:19:00,0.81186,0.81192,0.81186,0.81186,9979158.0
2009-04-08 02:20:00,0.81184,0.81184,0.81164,0.81171,6697671.0
2009-04-08 02:21:00,0.81193,0.81211,0.81193,0.81193,22076582.0
2009-04-08 02:22:00,0.81188,0.812,0.81188,0.812,9916635.0
2009-04-08 02:23:00,0.81205,0.81213,0.81105,0.81105,9480347.0
2009-04-08 02:24:00,0.81196,0.81196,0.81185,0.81186,11539050.0
2009-04-08 02:25:00,0.81192,0.81217,0.81192,0.81217,18621708.0
2009-04-08 02:26:00,0.81222,0.81235,0.81221,0.81234,9284648.0
2009-04-08 02:27:00,0.81222,0.81222,0.81195,0.81197,40533164.0
2009-04-08 02:28:00,0.81201,0.81211,0.81201,0.81202,9581249.0
2009-04-08 02:29:00,0.81209,0.81227,0.81199,0.81227,50868218.0
2009-04-08 02:30:00,0.81235,0.81251,0.81235,0.81245,19798531.0
2009-04-08 02:31:00,0.81242,0.81242,0.81208,0.81208,13337255.0
2009-04-08 02:32:00,0.812,0.812,0.81187,0.81193,11110851.0
2009-04-08 02:33:00,0.81198,0.81214,0.81198,0.81214,15618454.0
2009-04-08 02:34:00,0.8121,0.81228,0.8121,0.81227,14926430.0
2009-04-08 02:35:00,0.81229,0.81238,0.81222,0.81222,4733490.0
2009-04-08 02:36:00,0.81214,0.81218,0.81207,0.81218,27008334.0
2009-04-08 02:37:00,0.81219,0.81229,0.8121,0.8121,126594888.0
2009-04-08 02:38:00,0.81199,0.81241,0.81199,0.81241,5537234.0
2009-04-08 02:39:00,0.81235,0.81235,0.81154,0.81154,13141920.0
2009-04-08 02:40:00,0.81152,0.81157,0.81137,0.81143,37584051.0
2009-04-08 02:41:00,0.81138,0.81138,0.81124,0.81124,8555717.0
2009-04-08 02:42:00,0.81127,0.81143,0.81127,0.8114,5331776.0
2009-04-08 02:43:00,0.81144,0.81175,0.81143,0.81175,8025993.0
2009-04-08 02:44:00,0.81177,0.81215,0.81177,0.81215,11399722.0
2009-04-08 02:45:00,0.8121,0.81216,0.81197,0.81209,16097363.0
2009-04-08 02:46:00,0.81216,0.81255,0.81216,0.81255,26222091.0
2009-04-08 02:47:00,0.81249,0.81249,0.81226,0.81233,14871230.0
2009-04-08 02:48:00,0.81254,0.81281,0.81254,0.81281,18277599.0
2009-04-08 02:49:00,0.8128,0.81282,0.81249,0.81249,35863226.0
2009-04-08 02:50:00,0.81258,0.81258,0.81241,0.81244,4318383.0
2009-04-08 02:51:00,0.81234,0.81234,0.81208,0.81223,4328306.0
2009-04-08 02:52:00,0.8122,0.8122,0.81216,0.81217,13446363.0
2009-04-08 02:53:00,0.81222,0.81235,0.81208,0.81208,77522558.0
2009-04-08 02:54:00,0.81209,0.81227,0.81209,0.81224,24424392.0
2009-04-08 02:55:00,0.81211,0.81213,0.81198,0.81201,13553653.0
2009-04-08 02:56:00,0.81198,0.81198,0.81155,0.8119,9283374.0
2009-04-08 02:57:00,0.81182,0.81182,0.81157,0.81157,27950435.0
2009-04-08 02:58:00,0.81133,0.81137,0.81117,0.81119,9434108.0
2009-04-08 02:59:00,0.81112,0.81112,0.81087,0.81087,37292264.0
2009-04-08 03:00:00,0.81074,0.81083,0.81071,0.81073,91315272.0
2009-04-08 03:01:00,0.81074,0.81075,0.81064,0.81066,16041710.0
2009-04-08 03:02:00,0.81069,0.81094,0.81069,0.81094,9577663.0
2009-04-08 03:03:00,0.81094,0.81119,0.81091,0.81107,8993808.0
2009-04-08 03:04:00,0.81103,0.81105,0.81078,0.81105,26389177.0
2009-04-08 03:05:00,0.81099,0.81119,0.81099,0.81119,6698287.0
2009-04-08 03:06:00,0.81108,0.8112,0.81101,0.8112,26899696.0
2009-04-08 03:07:00,0.81128,0.81128,0.81111,0.81128,22276108.0
2009-04-08 03:08:00,0.81132,0.81163,0.81132,0.81163,17369240.0
2009-04-08 03:09:00,0.81161,0.81161,0.81147,0.8116,6984309.0
2009-04-08 03:10:00,0.81163,0.81186,0.81162,0.81186,12147099.0
2009-04-08 03:11:00,0.81178,0.81181,0.81152,0.81163,4454462.0
2009-04-08 03:12:00,0.81157,0.81157,0.8115,0.81154,24246150.0
2009-04-08 03:13:00,0.81154,0.8117,0.81149,0.8117,17849714.0
2009-04-08 03:14:00,0.81172,0.81174,0.81163,0.81174,36786410.0
2009-04-08 03:15:00,0.81187,0.81204,0.81187,0.81192,12643163.0
2009-04-08 03:16:00,0.81177,0.81185,0.81171,0.81185,6682249.0
2009-04-08 03:17:00,0.81184,0.81226,0.81177,0.81223,55540057.0
2009-04-08 03:18:00,0.81219,0.81223,0.81207,0.81223,16559019.0
2009-04-08 03:19:00,0.8123,0.81238,0.81224,0.81224,16215927.0
2009-04-08 03:20:00,0.81227,0.81237,0.8122,0.81237,27900837.0
2009-04-08 03:21:00,0.81223,0.81223,0.81198,0.81198,19570152.0
2009-04-08 03:22:00,0.81192,0.81192,0.8118,0.81181,17491087.0
2009-04-08 03:23:00,0.81191,0.81218,0.81191,0.81216,7791347.0
2009-04-08 03:24:00,0.81216,0.8122,0.81213,0.8122,21560550.0
2009-04-08 03:25:00,0.81226,0.81246,0.8122,0.81246,26467561.0
2009-04-08 03:26:00,0.81252,0.8126,0.81246,0.81253,11674429.0
2009-04-08 03:27:00,0.81239,0.81239,0.8122,0.8122,42708150.0
2009-04-08 03:28:00,0.8121,0.81214,0.81206,0.81212,18297460.0
2009-04-08 03:29:00,0.81214,0.81225,0.81209,0.81225,14662958.0
2009-04-08 03:30:00,0.81222,0.81222,0.81196,0.81196,15282592.0
2009-04-08 03:31:00,0.81194,0.81206,0.81194,0.81206,27223052.0
2009-04-08 03:32:00,0.81212,0.81212,0.81207,0.8121,6371581.0
2009-04-08 03:33:00,0.81212,0.81212,0.81191,0.81198,27369657.0
2009-04-08 03:34:00,0.81201,0.81218,0.81193,0.81202,17736545.0
2009-04-08 03:35:00,0.81212,0.81214,0.81201,0.81214,14469369.0
2009-04-08 03:36:00,0.81203,0.81203,0.81168,0.81168,37469223.0
2009-04-08 03:37:00,0.81176,0.81181,0.81086,0.8118,8457105.0
2009-04-08 03:38:00,0.8117,0.8117,0.81144,0.81164,8766025.0
2009-04-08 03:39:00,0.8116,0.81163,0.81149,0.81161,12479168.0
2009-04-08 03:40:00,0.81159,0.81167,0.81121,0.81128,45555710.0
2009-04-08 03:41:00,0.81131,0.81137,0.81131,0.81135,9840792.0
2009-04-08 03:42:00,0.81118,0.81124,0.81116,0.81122,33883601.0
2009-04-08 03:43:00,0.81118,0.81132,0.81118,0.81131,7166989.0
2009-04-08 03:44:00,0.8113,0.81146,0.81127,0.81127,17003284.0
2009-04-08 03:45:00,0.81141,0.81143,0.81134,0.8114,53111249.0
2009-04-08 03:46:00,0.81133,0.81165,0.81133,0.81152,26030177.0
2009-04-08 03:47:00,0.81148,0.81148,0.81142,0.81143,14126508.0
2009-04-08 03:48:00,0.81132,0.81132,0.81117,0.81117,41209047.0
2009-04-08 03:49:00,0.81126,0.81127,0.81115,0.81115,9809371.0
2009-04-08 03:50:00,0.81101,0.81172,0.81101,0.81172,37248323.0
2009-04-08 03:51:00,0.81164,0.81164,0.81152,0.81152,11905014.0
2009-04-08 03:52:00,0.81154,0.81174,0.81154,0.81167,20251050.0
2009-04-08 03:53:00,0.81174,0.81178,0.81155,0.81173,3165623.0
2009-04-08 03:54:00,0.81176,0.81178,0.81151,0.81158,11248884.0
2009-04-08 03:55:00,0.81182,0.81186,0.8118,0.81185,10591182.0
2009-04-08 03:56:00,0.81185,0.81185,0.81165,0.81167,15850877.0
2009-04-08 03:57:00,0.81161,0.81161,0.81138,0.81138,5077698.0
2009-04-08 03:58:00,0.81144,0.81172,0.81144,0.81172,16319285.0
2009-04-08 03:59:00,0.81172,0.81173,0.81148,0.81159,20391967.0
2009-04-08 04:00:00,0.81152,0.81157,0.81148,0.81152,20329512.0
2009-04-08 04:01:00,0.81147,0.81148,0.81137,0.81148,15327264.0
2009-04-08 04:02:00,0.81138,0.81162,0.81138,0.81162,20268131.0
2009-04-08 04:03:00,0.81149,0.81153,0.8114,0.81153,24829915.0
2009-04-08 04:04:00,0.81172,0.81188,0.81156,0.81156,23726438.0
2009-04-08 04:05:00,0.81147,0.81147,0.81136,0.81147,9983738.0
2009-04-08 04:06:00,0.81157,0.81157,0.81111,0.81111,22386310.0
2009-04-08 04:07:00,0.81106,0.8112,0.81096,0.81109,33984481.0
2009-04-08 04:08:00,0.81105,0.81105,0.81084,0.81084,16865583.0
2009-04-08 04:09:00,0.81073,0.81077,0.81068,0.81074,123980822.0
2009-04-08 04:10:00,0.81073,0.81073,0.8096,0.81042,9965081.0
2009-04-08 04:11:00,0.81026,0.81026,0.81007,0.8101,35790494.0
2009-04-08 04:12:00,0.80998,0.81053,0.80998,0.81053,26727004.0
2009-04-08 04:13:00,0.81057,0.81061,0.81056,0.81057,13700110.0
2009-04-08 04:14:00,0.81053,0.81053,0.81025,0.81025,14282909.0
2009-04-08 04:15:00,0.81016,0.81016,0.80985,0.80985,14901886.0
2009-04-08 04:16:00,0.80977,0.80992,0.80977,0.80991,7543855.0
2009-04-08 04:17:00,0.81,0.81013,0.81,0.81002,9634244.0
2009-04-08 04:18:00,0.80988,0.8099,0.80982,0.80987,29830437.0
2009-04-08 04:19:00,0.80991,0.80999,0.80991,0.80994,3983984.0
2009-04-08 04:20:00,0.80989,0.80992,0.80976,0.80976,7879115.0
2009-04-08 04:21:00,0.80988,0.80993,0.80961,0.80993,9333992.0
2009-04-08 04:22:00,0.80987,0.80989,0.80968,0.80968,3161620.0
2009-04-08 04:23:00,0.80968,0.8098,0.80968,0.80972,11671015.0
2009-04-08 04:24:00,0.80966,0.80975,0.80966,0.8097,30511776.0
2009-04-08 04:25:00,0.80977,0.80982,0.80963,0.80982,15499829.0
2009-04-08 04:26:00,0.80981,0.80994,0.80974,0.80974,5406436.0
2009-04-08 04:27:00,0.80964,0.80965,0.80936,0.80942,11521866.0
2009-04-08 04:28:00,0.80939,0.80939,0.80922,0.80923,4767200.0
2009-04-08 04:29:00,0.80937,0.80944,0.8084,0.80944,31976324.0
2009-04-08 04:30:00,0.80947,0.80956,0.80942,0.80942,10697763.0
2009-04-08 04:31:00,0.80946,0.80946,0.80916,0.80919,1449790.0
2009-04-08 04:32:00,0.80933,0.80941,0.8092,0.8092,11280083.0
2009-04-08 04:33:00,0.80923,0.80931,0.8092,0.80922,48920456.0
2009-04-08 04:34:00,0.80934,0.80954,0.80934,0.80954,7763922.0
2009-04-08 04:35:00,0.80948,0.80965,0.80948,0.80959,31941415.0
2009-04-08 04:36:00,0.80964,0.80964,0.80926,0.80953,8824190.0
2009-04-08 04:37:00,0.80965,0.80968,0.80951,0.80951,2801384.0
2009-04-08 04:38:00,0.80932,0.80932,0.8091,0.8092,8512141.0
2009-04-08 04:39:00,0.80929,0.80948,0.8091,0.80948,10835984.0
2009-04-08 04:40:00,0.80939,0.80945,0.80939,0.80944,14651983.0
2009-04-08 04:41:00,0.80939,0.80958,0.80938,0.80955,27215991.0
2009-04-08 04:42:00,0.80955,0.8096,0.80949,0.8096,15154473.0
2009-04-08 04:43:00,0.80962,0.80974,0.80961,0.80961,10129243.0
2009-04-08 04:44:00,0.80951,0.80951,0.80932,0.80932,33183554.0
2009-04-08 04:45:00,0.80923,0.80936,0.80907,0.80936,15960231.0
2009-04-08 04:46:00,0.80932,0.80964,0.80926,0.80964,3623382.0
2009-04-08 04:47:00,0.80973,0.80974,0.80954,0.80954,12737676.0
2009-04-08 04:48:00,0.80956,0.81001,0.80956,0.80989,14665933.0
2009-04-08 04:49:00,0.80984,0.81,0.80984,0.81,25291449.0
2009-04-08 04:50:00,0.80998,0.80999,0.80981,0.80981,10516979.0
2009-04-08 04:51:00,0.80968,0.8098,0.80967,0.80978,26592590.0
2009-04-08 04:52:00,0.80978,0.80978,0.80961,0.80966,6426929.0
2009-04-08 04:53:00,0.80962,0.80999,0.80957,0.80997,10077596.0
2009-04-08 04:54:00,0.81005,0.81024,0.81005,0.81024,7730979.0
2009-04-08 04:55:00,0.81044,0.81044,0.81021,0.81021,6749998.0
2009-04-08 04:56:00,0.81017,0.81017,0.80907,0.81004,11798885.0
2009-04-08 04:57:00,0.81005,0.81034,0.81005,0.81032,44309900.0
2009-04-08 04:58:00,0.81044,0.81046,0.8104,0.81041,30251791.0
2009-04-08 04:59:00,0.81045,0.81073,0.81044,0.81073,16725630.0
2009-04-08 05:00:00,0.81069,0.81081,0.81069,0.81074,25356087.0
2009-04-08 05:01:00,0.81078,0.81078,0.81056,0.81061,5238340.0
2009-04-08 05:02:00,0.8104,0.81071,0.8104,0.81071,35164370.0
2009-04-08 05:03:00,0.81085,0.81117,0.81085,0.8111,90881568.0
2009-04-08 05:04:00,0.81112,0.81113,0.81085,0.81085,6191208.0
2009-04-08 05:05:00,0.81077,0.8108,0.81062,0.81065,11259040.0
2009-04-08 05:06:00,0.81073,0.81073,0.81059,0.81059,25838071.0
2009-04-08 05:07:00,0.81054,0.81063,0.81051,0.81059,26720407.0
2009-04-08 05:08:00,0.81058,0.81073,0.81058,0.81073,13732026.0
2009-04-08 05:09:00,0.81082,0.8109,0.8108,0.8109,5545449.0
2009-04-08 05:10:00,0.81088,0.81088,0.8106,0.81076,2916936.0
2009-04-08 05:11:00,0.81075,0.8108,0.81073,0.81076,38818052.0
2009-04-08 05:12:00,0.81082,0.81114,0.81082,0.81114,8637517.0
2009-04-08 05:13:00,0.81111,0.81111,0.8109,0.8109,8855780.0
2009-04-08 05:14:00,0.8108,0.8108,0.81069,0.81069,23072895.0
2009-04-08 05:15:00,0.8107,0.8107,0.81037,0.81037,4594271.0
2009-04-08 05:16:00,0.8101,0.81021,0.80978,0.80978,6026673.0
2009-04-08 05:17:00,0.80993,0.80993,0.80979,0.80984,24853525.0
2009-04-08 05:18:00,0.80972,0.80978,0.80968,0.80968,8059928.0
2009-04-08 05:19:00,0.80963,0.81,0.80963,0.81,14012509.0
2009-04-08 05:20:00,0.81005,0.81034,0.81005,0.81034,36356752.0
2009-04-08 05:21:00,0.81044,0.81058,0.81024,0.81054,11659118.0
2009-04-08 05:22:00,0.81047,0.8107,0.8104,0.8107,18777918.0
2009-04-08 05:23:00,0.81051,0.8107,0.81051,0.81054,50377910.0
2009-04-08 05:24:00,0.81045,0.8106,0.81036,0.81036,24064432.0
2009-04-08 05:25:00,0.81038,0.81038,0.81019,0.81019,36036749.0
2009-04-08 05:26:00,0.81007,0.81025,0.81005,0.81025,10267440.0
2009-04-08 05:27:00,0.81031,0.81038,0.81019,0.81038,9269543.0
2009-04-08 05:28:00,0.81038,0.8104,0.81027,0.81029,49518046.0
2009-04-08 05:29:00,0.81024,0.81026,0.81011,0.81021,33052012.0
2009-04-08 05:30:00,0.81018,0.8102,0.80981,0.81018,69768215.0
2009-04-08 05:31:00,0.81024,0.81024,0.81023,0.81023,4451327.0
2009-04-08 05:32:00,0.81005,0.81005,0.80974,0.80974,37316930.0
2009-04-08 05:33:00,0.80979,0.80982,0.80975,0.80976,20323652.0
2009-04-08 05:34:00,0.80979,0.80985,0.80965,0.80965,8328853.0
2009-04-08 05:35:00,0.80971,0.81004,0.80966,0.81004,20142564.0
2009-04-08 05:36:00,0.80998,0.80998,0.80935,0.80994,3017154.0
2009-04-08 05:37:00,0.80998,0.81011,0.80998,0.81003,42000885.0
2009-04-08 05:38:00,0.80977,0.80988,0.80977,0.80988,50816678.0
2009-04-08 05:39:00,0.81008,0.81008,0.80997,0.80998,33099472.0
2009-04-08 05:40:00,0.80979,0.80979,0.80969,0.80972,34797434.0
2009-04-08 05:41:00,0.80972,0.80993,0.80911,0.80948,113950070.0
2009-04-08 05:42:00,0.80994,0.80994,0.80966,0.80993,6996600.0
2009-04-08 05:43:00,0.80995,0.80999,0.80993,0.80993,5022515.0
2009-04-08 05:44:00,0.80974,0.80985,0.80974,0.80985,2867660.0
2009-04-08 05:45:00,0.80977,0.81002,0.80977,0.80984,44435800.0
2009-04-08 05:46:00,0.81007,0.81017,0.81007,0.81017,17733255.0
2009-04-08 05:47:00,0.81014,0.81018,0.80999,0.8101,8426432.0
2009-04-08 05:48:00,0.81007,0.81007,0.80958,0.80958,10600950.0
2009-04-08 05:49:00,0.80973,0.80978,0.80954,0.80954,5806127.0
2009-04-08 05:50:00,0.80943,0.80946,0.80918,0.80939,20466705.0
2009-04-08 05:51:00,0.8095,0.80987,0.8095,0.80987,3676703.0
2009-04-08 05:52:00,0.80983,0.80995,0.80981,0.80987,11694741.0
2009-04-08 05:53:00,0.8097,0.8097,0.80956,0.80961,26475630.0
2009-04-08 05:54:00,0.80978,0.80978,0.80947,0.80961,32453380.0
2009-04-08 05:55:00,0.80969,0.80969,0.80962,0.80962,27893647.0
2009-04-08 05:56:00,0.80928,0.80939,0.8087,0.80907,21823215.0
2009-04-08 05:57:00,0.80917,0.80956,0.80861,0.80956,15576708.0
2009-04-08 05:58:00,0.80971,0.80999,0.80971,0.80999,20881096.0
2009-04-08 05:59:00,0.80996,0.80997,0.80983,0.80997,44049853.0
2009-04-08 06:00:00,0.80998,0.81008,0.80995,0.81006,30433552.0
2009-04-08 06:01:00,0.80988,0.80988,0.80974,0.80977,65109447.0
2009-04-08 06:02:00,0.80975,0.80984,0.80975,0.80984,24332229.0
2009-04-08 06:03:00,0.81011,0.81032,0.81011,0.81023,33817213.0
2009-04-08 06:04:00,0.81009,0.81009,0.80985,0.80985,14190101.0
2009-04-08 06:05:00,0.8099,0.81002,0.80976,0.80976,17319406.0
2009-04-08 06:06:00,0.80974,0.80974,0.80956,0.80967,44860501.0
2009-04-08 06:07:00,0.80995,0.81006,0.80995,0.81006,8568895.0
2009-04-08 06:08:00,0.81006,0.81006,0.80979,0.80983,11398968.0
2009-04-08 06:09:00,0.81002,0.81028,0.81001,0.81028,9459597.0
2009-04-08 06:10:00,0.8101,0.81015,0.81002,0.81002,10827368.0
2009-04-08 06:11:00,0.80999,0.81011,0.80993,0.81009,43170420.0
2009-04-08 06:12:00,0.81023,0.81037,0.81023,0.81037,13026457.0
2009-04-08 06:13:00,0.81034,0.81045,0.81032,0.81037,4993423.0
2009-04-08 06:14:00,0.81024,0.81045,0.81024,0.81045,25721868.0
2009-04-08 06:15:00,0.81049,0.81063,0.81043,0.8105,18726033.0
2009-04-08 06:16:00,0.81053,0.8106,0.81049,0.81054,9175151.0
2009-04-08 06:17:00,0.81043,0.81051,0.8103,0.8103,10612250.0
2009-04-08 06:18:00,0.8103,0.8103,0.81006,0.81028,40659675.0
2009-04-08 06:19:00,0.81033,0.81043,0.8103,0.81043,52739950.0
2009-04-08 06:20:00,0.81041,0.81051,0.81037,0.81044,128222080.0
2009-04-08 06:21:00,0.8105,0.81055,0.81039,0.81054,4674205.0
2009-04-08 06:22:00,0.81044,0.8105,0.81039,0.8105,28604710.0
2009-04-08 06:23:00,0.81047,0.81047,0.8104,0.81047,39564360.0
2009-04-08 06:24:00,0.81057,0.81076,0.81057,0.81068,45799100.0
2009-04-08 06:25:00,0.81067,0.8108,0.81067,0.8108,24378268.0
2009-04-08 06:26:00,0.81076,0.81108,0.81076,0.81108,284194950.0
2009-04-08 06:27:00,0.81105,0.81115,0.81089,0.81115,16771419.0
2009-04-08 06:28:00,0.81122,0.81136,0.8112,0.81127,40361650.0
2009-04-08 06:29:00,0.81121,0.81121,0.81104,0.81118,8777480.0
2009-04-08 06:30:00,0.81117,0.81127,0.81116,0.81127,4855710.0
2009-04-08 06:31:00,0.81125,0.81125,0.81112,0.81113,8245940.0
2009-04-08 06:32:00,0.81118,0.8112,0.81095,0.81095,5417044.0
2009-04-08 06:33:00,0.81097,0.81106,0.81077,0.81101,35760262.0
2009-04-08 06:34:00,0.81099,0.81101,0.81095,0.811,5087576.0
2009-04-08 06:35:00,0.8109,0.81093,0.81082,0.81086,17559624.0
2009-04-08 06:36:00,0.81102,0.81126,0.81097,0.81126,17433055.0
2009-04-08 06:37:00,0.8112,0.81141,0.8112,0.81125,9320341.0
2009-04-08 06:38:00,0.81114,0.81118,0.81106,0.81118,13511736.0
2009-04-08 06:39:00,0.81123,0.81161,0.81123,0.81157,25734513.0
2009-04-08 06:40:00,0.81165,0.81171,0.8116,0.81166,15653330.0
2009-04-08 06:41:00,0.81158,0.81162,0.81149,0.81159,50563314.0
2009-04-08 06:42:00,0.81172,0.81179,0.81171,0.81175,45352120.0
2009-04-08 06:43:00,0.8118,0.8119,0.81168,0.81175,16760412.0
2009-04-08 06:44:00,0.81172,0.81172,0.81152,0.81162,17863696.0
2009-04-08 06:45:00,0.81172,0.81183,0.81119,0.81183,21406733.0
2009-04-08 06:46:00,0.81181,0.81181,0.81172,0.81175,6139880.0
2009-04-08 06:47:00,0.81169,0.81169,0.81157,0.81157,31219243.0
2009-04-08 06:48:00,0.8115,0.81159,0.81148,0.81153,17621333.0
2009-04-08 06:49:00,0.81149,0.81167,0.81148,0.81156,21463920.0
2009-04-08 06:50:00,0.8117,0.8118,0.81146,0.81146,9105113.0
2009-04-08 06:51:00,0.81128,0.81139,0.81122,0.81139,74820240.0
2009-04-08 06:52:00,0.81154,0.81162,0.81152,0.81161,42362702.0
2009-04-08 06:53:00,0.81146,0.81184,0.81146,0.81184,12619222.0
2009-04-08 06:54:00,0.81205,0.81226,0.81205,0.81221,11559347.0
2009-04-08 06:55:00,0.81241,0.81274,0.81241,0.81271,10787712.0
2009-04-08 06:56:00,0.81275,0.81293,0.81275,0.81282,9478670.0
2009-04-08 06:57:00,0.81278,0.81279,0.81273,0.81277,7669980.0
2009-04-08 06:58:00,0.81278,0.81292,0.81278,0.81284,14780857.0
2009-04-08 06:59:00,0.81283,0.81294,0.81274,0.81274,9669835.0
2009-04-08 07:00:00,0.81268,0.81268,0.81246,0.81247,9608699.0
2009-04-08 07:01:00,0.81234,0.81245,0.81231,0.81231,22563456.0
2009-04-08 07:02:00,0.81227,0.81233,0.81221,0.81221,30655455.0
2009-04-08 07:03:00,0.81226,0.81227,0.81216,0.81218,8691235.0
2009-04-08 07:04:00,0.81227,0.81236,0.81219,0.81219,14577730.0
2009-04-08 07:05:00,0.81217,0.81221,0.81208,0.81215,19986282.0
2009-04-08 07:06:00,0.81218,0.81219,0.81206,0.81206,6298500.0
2009-04-08 07:07:00,0.81202,0.81202,0.81177,0.81195,22261051.0
2009-04-08 07:08:00,0.81191,0.81207,0.81191,0.81207,20656702.0
2009-04-08 07:09:00,0.8121,0.81232,0.81206,0.81232,113199810.0
2009-04-08 07:10:00,0.81226,0.81237,0.81221,0.81225,18893760.0
2009-04-08 07:11:00,0.81213,0.81213,0.81198,0.81206,93912760.0
2009-04-08 07:12:00,0.81215,0.81215,0.81176,0.81185,15061143.0
2009-04-08 07:13:00,0.81184,0.81222,0.81183,0.81222,15121258.0
2009-04-08 07:14:00,0.81209,0.81218,0.81205,0.81206,10315522.0
2009-04-08 07:15:00,0.81213,0.81213,0.81193,0.81193,151254840.0
2009-04-08 07:16:00,0.81195,0.81196,0.81186,0.81186,4912974.0
2009-04-08 07:17:00,0.81168,0.81174,0.81167,0.81174,13658554.0
2009-04-08 07:18:00,0.8118,0.8119,0.81175,0.81184,32015168.0
2009-04-08 07:19:00,0.81176,0.81176,0.81154,0.81157,22298251.0
2009-04-08 07:20:00,0.8115,0.81166,0.8115,0.81161,26308300.0
2009-04-08 07:21:00,0.81164,0.81164,0.81143,0.81157,27046236.0
2009-04-08 07:22:00,0.81154,0.81155,0.81134,0.81134,22927753.0
2009-04-08 07:23:00,0.81133,0.81146,0.81131,0.81146,16025520.0
2009-04-08 07:24:00,0.81156,0.8116,0.81147,0.8116,14021138.0
2009-04-08 07:25:00,0.81163,0.81173,0.81154,0.81173,34837755.0
2009-04-08 07:26:00,0.81169,0.81177,0.81167,0.81168,14409252.0
2009-04-08 07:27:00,0.81171,0.81178,0.81171,0.81172,75218489.0
2009-04-08 07:28:00,0.81185,0.81193,0.81182,0.81184,6762983.0
2009-04-08 07:29:00,0.81172,0.81172,0.81156,0.8117,4531518.0
2009-04-08 07:30:00,0.81187,0.81187,0.81168,0.81168,6288844.0
2009-04-08 07:31:00,0.81163,0.81163,0.81152,0.8116,4973680.0
2009-04-08 07:32:00,0.81155,0.81155,0.81152,0.81155,7471142.0
2009-04-08 07:33:00,0.81165,0.81175,0.81155,0.81155,21364131.0
2009-04-08 07:34:00,0.81154,0.81154,0.81139,0.81147,26956554.0
2009-04-08 07:35:00,0.81147,0.81147,0.81118,0.81118,51919904.0
2009-04-08 07:36:00,0.81121,0.81134,0.81118,0.81133,18762557.0
2009-04-08 07:37:00,0.81127,0.81129,0.8112,0.81127,10954651.0
2009-04-08 07:38:00,0.81127,0.81127,0.811,0.811,6108836.0
2009-04-08 07:39:00,0.81106,0.81108,0.81064,0.81087,47825067.0
2009-04-08 07:40:00,0.81091,0.81097,0.81091,0.81097,29905626.0
2009-04-08 07:41:00,0.81097,0.81099,0.81089,0.81099,10414928.0
2009-04-08 07:42:00,0.81108,0.81112,0.81106,0.81112,19694934.0
2009-04-08 07:43:00,0.8111,0.81118,0.81089,0.81089,13349005.0
2009-04-08 07:44:00,0.81093,0.81098,0.81089,0.8109,24489420.0
2009-04-08 07:45:00,0.81096,0.81102,0.81094,0.811,10340175.0
2009-04-08 07:46:00,0.811,0.81115,0.81097,0.81115,12293775.0
2009-04-08 07:47:00,0.8111,0.8111,0.81095,0.81095,5403629.0
2009-04-08 07:48:00,0.81109,0.81125,0.81091,0.81091,15327587.0
2009-04-08 07:49:00,0.81107,0.81107,0.81077,0.81077,11596538.0
2009-04-08 07:50:00,0.81089,0.81137,0.81089,0.81137,19814925.0
2009-04-08 07:51:00,0.81144,0.81149,0.81133,0.81149,12795044.0
2009-04-08 07:52:00,0.81147,0.8115,0.81145,0.8115,63355236.0
2009-04-08 07:53:00,0.81151,0.81169,0.81138,0.81138,103034620.0
2009-04-08 07:54:00,0.81138,0.81138,0.81124,0.81128,10834805.0
2009-04-08 07:55:00,0.81126,0.81126,0.8111,0.8111,17685852.0
2009-04-08 07:56:00,0.81092,0.81092,0.8105,0.8105,19536832.0
2009-04-08 07:57:00,0.8104,0.8104,0.81014,0.81014,27821472.0
2009-04-08 07:58:00,0.81005,0.81014,0.81001,0.81001,164396973.0
2009-04-08 07:59:00,0.80997,0.81011,0.80996,0.81011,28002719.0
2009-04-08 08:00:00,0.81012,0.81029,0.81012,0.81029,124514730.0
2009-04-08 08:01:00,0.81039,0.81078,0.81039,0.81078,16092840.0
2009-04-08 08:02:00,0.8108,0.81083,0.81071,0.81083,20503340.0
2009-04-08 08:03:00,0.81085,0.81085,0.81063,0.81068,79037100.0
2009-04-08 08:04:00,0.81066,0.81066,0.81021,0.81021,18436520.0
2009-04-08 08:05:00,0.81019,0.81023,0.81011,0.81011,16815100.0
2009-04-08 08:06:00,0.81012,0.81019,0.81008,0.81013,325505112.0
2009-04-08 08:07:00,0.81015,0.81015,0.80982,0.81006,40450196.0
2009-04-08 08:08:00,0.81012,0.81014,0.81002,0.81002,60741974.0
2009-04-08 08:09:00,0.80997,0.80998,0.80981,0.80998,9087384.0
2009-04-08 08:10:00,0.81003,0.81022,0.80999,0.80999,143660496.0
2009-04-08 08:11:00,0.80998,0.8101,0.80987,0.8101,12412860.0
2009-04-08 08:12:00,0.81013,0.81013,0.80981,0.80993,6720073.0
2009-04-08 08:13:00,0.81008,0.81022,0.81008,0.81016,30366840.0
2009-04-08 08:14:00,0.8101,0.8101,0.80996,0.81003,34546812.0
2009-04-08 08:15:00,0.81014,0.81018,0.81007,0.81011,32307854.0
2009-04-08 08:16:00,0.81007,0.81007,0.80954,0.80954,14990380.0
2009-04-08 08:17:00,0.8095,0.80953,0.80936,0.80936,62934015.0
2009-04-08 08:18:00,0.8093,0.8093,0.8087,0.80913,159362975.0
2009-04-08 08:19:00,0.80919,0.80919,0.80874,0.80877,13003629.0
2009-04-08 08:20:00,0.80873,0.80873,0.80862,0.80862,20946732.0
2009-04-08 08:21:00,0.80866,0.80879,0.80866,0.80878,20181851.0
2009-04-08 08:22:00,0.80884,0.80899,0.80884,0.80899,11174725.0
2009-04-08 08:23:00,0.809,0.80905,0.80891,0.80904,21503124.0
2009-04-08 08:24:00,0.80903,0.80922,0.80903,0.80918,10020155.0
2009-04-08 08:25:00,0.80932,0.8094,0.8093,0.80933,18319492.0
2009-04-08 08:26:00,0.80937,0.80937,0.80931,0.80934,9256384.0
2009-04-08 08:27:00,0.80934,0.80934,0.80918,0.80918,10852984.0
2009-04-08 08:28:00,0.80902,0.80902,0.8088,0.80892,6711163.0
2009-04-08 08:29:00,0.8088,0.8088,0.8086,0.8086,24204720.0
2009-04-08 08:30:00,0.80866,0.80876,0.80866,0.80867,15229075.0
2009-04-08 08:31:00,0.80858,0.80858,0.80825,0.80832,17344074.0
2009-04-08 08:32:00,0.80831,0.80853,0.80827,0.80853,7017105.0
2009-04-08 08:33:00,0.8085,0.80851,0.80826,0.80827,5812467.0
2009-04-08 08:34:00,0.8083,0.80859,0.8083,0.80859,21261880.0
2009-04-08 08:35:00,0.80867,0.80893,0.80867,0.80879,542001645.0
2009-04-08 08:36:00,0.80877,0.80879,0.80868,0.80871,121674511.0
2009-04-08 08:37:00,0.80866,0.80867,0.80853,0.80859,42174524.0
2009-04-08 08:38:00,0.8086,0.80862,0.80846,0.80862,298065684.0
2009-04-08 08:39:00,0.80867,0.80883,0.80867,0.80872,71142050.0
2009-04-08 08:40:00,0.80873,0.80891,0.80873,0.80886,7544837.0
2009-04-08 08:41:00,0.80893,0.80893,0.80883,0.80893,174464640.0
2009-04-08 08:42:00,0.809,0.80914,0.809,0.80914,21040692.0
2009-04-08 08:43:00,0.80931,0.80959,0.80931,0.80959,17367787.0
2009-04-08 08:44:00,0.80961,0.80977,0.80961,0.80977,88346160.0
2009-04-08 08:45:00,0.80972,0.80972,0.80953,0.80953,78685005.0
2009-04-08 08:46:00,0.80965,0.80987,0.80965,0.80987,15511110.0
2009-04-08 08:47:00,0.80978,0.80979,0.8097,0.80978,31312286.0
2009-04-08 08:48:00,0.80977,0.80988,0.80977,0.80984,242025792.0
2009-04-08 08:49:00,0.8099,0.8099,0.8088,0.8088,12894698.0
2009-04-08 08:50:00,0.80973,0.80977,0.80965,0.80975,93145878.0
2009-04-08 08:51:00,0.80968,0.80986,0.80957,0.80957,32625495.0
2009-04-08 08:52:00,0.80972,0.80985,0.80966,0.80975,7264848.0
2009-04-08 08:53:00,0.80965,0.80967,0.80953,0.80953,720893880.0
2009-04-08 08:54:00,0.80969,0.80995,0.80961,0.80995,6746765.0
2009-04-08 08:55:00,0.80992,0.80997,0.80982,0.80982,49741474.0
2009-04-08 08:56:00,0.80988,0.80998,0.80987,0.80993,189888867.0
2009-04-08 08:57:00,0.80985,0.80992,0.80975,0.80975,134331114.0
2009-04-08 08:58:00,0.80975,0.80989,0.80958,0.80958,222206925.0
2009-04-08 08:59:00,0.80954,0.80954,0.80817,0.80846,449527125.0
2009-04-08 09:00:00,0.80953,0.80968,0.80953,0.80968,28692901.0
2009-04-08 09:01:00,0.8097,0.80979,0.80938,0.80979,42008462.0
2009-04-08 09:02:00,0.80986,0.81022,0.80986,0.81005,12629760.0
2009-04-08 09:03:00,0.81001,0.81005,0.80997,0.80998,6392348.0
2009-04-08 09:04:00,0.80994,0.81004,0.80992,0.80992,30893588.0
2009-04-08 09:05:00,0.80986,0.80986,0.8097,0.80983,4582474.0
2009-04-08 09:06:00,0.80987,0.80995,0.80974,0.8098,62279800.0
2009-04-08 09:07:00,0.80989,0.81003,0.80977,0.81003,27476201.0
2009-04-08 09:08:00,0.81,0.81009,0.80989,0.81009,9422425.0
2009-04-08 09:09:00,0.81016,0.81027,0.80983,0.80983,48355794.0
2009-04-08 09:10:00,0.80966,0.80966,0.80941,0.80945,14130874.0
2009-04-08 09:11:00,0.80936,0.80945,0.80928,0.80928,14022054.0
2009-04-08 09:12:00,0.80922,0.80925,0.80914,0.80915,15740624.0
2009-04-08 09:13:00,0.80907,0.80928,0.80905,0.80928,9380450.0
2009-04-08 09:14:00,0.80943,0.80964,0.80943,0.80951,59680044.0
2009-04-08 09:15:00,0.80947,0.80956,0.80944,0.80944,19244631.0
2009-04-08 09:16:00,0.80933,0.80933,0.80911,0.80928,21172410.0
2009-04-08 09:17:00,0.80932,0.80954,0.80932,0.80954,27315749.0
2009-04-08 09:18:00,0.80954,0.80962,0.8095,0.8095,43538964.0
2009-04-08 09:19:00,0.80942,0.80942,0.80919,0.80919,6102288.0
2009-04-08 09:20:00,0.8092,0.81003,0.8092,0.81003,49744440.0
2009-04-08 09:21:00,0.81016,0.81048,0.81016,0.81048,13463810.0
2009-04-08 09:22:00,0.81044,0.81044,0.81019,0.8102,57001640.0
2009-04-08 09:23:00,0.8102,0.8102,0.80987,0.80987,10098885.0
2009-04-08 09:24:00,0.80981,0.80982,0.80975,0.80982,13431280.0
2009-04-08 09:25:00,0.80988,0.80997,0.80987,0.80997,13917875.0
2009-04-08 09:26:00,0.81001,0.81013,0.81001,0.81013,142739685.0
2009-04-08 09:27:00,0.81027,0.81037,0.81027,0.81035,8913055.0
2009-04-08 09:28:00,0.81024,0.81028,0.81016,0.81023,8592955.0
2009-04-08 09:29:00,0.81026,0.81048,0.81026,0.81033,79489460.0
2009-04-08 09:30:00,0.81041,0.81053,0.81039,0.81039,7044222.0
2009-04-08 09:31:00,0.81013,0.81026,0.8099,0.8099,11841598.0
2009-04-08 09:32:00,0.80979,0.80979,0.80934,0.80958,69424740.0
2009-04-08 09:33:00,0.80962,0.80975,0.80962,0.80967,11068463.0
2009-04-08 09:34:00,0.80971,0.80998,0.80966,0.80998,6780355.0
2009-04-08 09:35:00,0.81002,0.81006,0.80991,0.80991,24736954.0
2009-04-08 09:36:00,0.80991,0.80991,0.80973,0.80973,43992011.0
2009-04-08 09:37:00,0.80958,0.80958,0.80927,0.80927,56085576.0
2009-04-08 09:38:00,0.80923,0.80937,0.80923,0.80937,21034602.0
2009-04-08 09:39:00,0.80937,0.80937,0.80901,0.80901,15918084.0
2009-04-08 09:40:00,0.80897,0.80905,0.80889,0.809,18448350.0
2009-04-08 09:41:00,0.80894,0.80894,0.80875,0.80875,24658884.0
2009-04-08 09:42:00,0.80883,0.80899,0.80881,0.80899,24920066.0
2009-04-08 09:43:00,0.80898,0.80915,0.80898,0.80915,8703510.0
2009-04-08 09:44:00,0.80916,0.80916,0.80856,0.80856,101808765.0
2009-04-08 09:45:00,0.80864,0.80886,0.80839,0.80886,17626577.0
2009-04-08 09:46:00,0.80887,0.80887,0.80875,0.80881,23089868.0
2009-04-08 09:47:00,0.8088,0.80887,0.80877,0.80884,25656504.0
2009-04-08 09:48:00,0.80883,0.80894,0.80883,0.80894,21253176.0
2009-04-08 09:49:00,0.80902,0.80913,0.80902,0.80906,7092430.0
2009-04-08 09:50:00,0.80907,0.80908,0.80899,0.80899,20247721.0
2009-04-08 09:51:00,0.80895,0.80903,0.80895,0.80903,133768978.0
2009-04-08 09:52:00,0.80906,0.8091,0.80892,0.80892,18587715.0
2009-04-08 09:53:00,0.80898,0.8092,0.80898,0.80919,41542228.0
2009-04-08 09:54:00,0.80923,0.80929,0.80912,0.80922,4473782.0
2009-04-08 09:55:00,0.80908,0.80912,0.80884,0.80895,15368958.0
2009-04-08 09:56:00,0.80888,0.80895,0.80875,0.80895,52148640.0
2009-04-08 09:57:00,0.80904,0.80907,0.80899,0.80904,69059661.0
2009-04-08 09:58:00,0.80905,0.80923,0.80903,0.80905,22174070.0
2009-04-08 09:59:00,0.80899,0.80899,0.80855,0.80878,70656238.0
2009-04-08 10:00:00,0.80876,0.80876,0.80827,0.80835,25991160.0
2009-04-08 10:01:00,0.80835,0.80836,0.80829,0.80834,25021308.0
2009-04-08 10:02:00,0.80836,0.80856,0.80836,0.80856,5539976.0
2009-04-08 10:03:00,0.80859,0.80873,0.80859,0.80865,11507252.0
2009-04-08 10:04:00,0.80855,0.80855,0.80839,0.8084,10080140.0
2009-04-08 10:05:00,0.80843,0.8085,0.80838,0.8085,22003140.0
2009-04-08 10:06:00,0.80846,0.80848,0.80833,0.80833,29894130.0
2009-04-08 10:07:00,0.80833,0.80833,0.80827,0.8083,23290920.0
2009-04-08 10:08:00,0.80835,0.80846,0.80835,0.80839,35876834.0
2009-04-08 10:09:00,0.80842,0.80848,0.80842,0.80842,12532926.0
2009-04-08 10:10:00,0.80847,0.8088,0.80847,0.8088,18342126.0
2009-04-08 10:11:00,0.80875,0.80878,0.80868,0.80878,115452967.0
2009-04-08 10:12:00,0.80885,0.80899,0.8088,0.8088,3984512.0
2009-04-08 10:13:00,0.80888,0.80904,0.80888,0.809,27761729.0
2009-04-08 10:14:00,0.80902,0.8094,0.80902,0.80936,22818688.0
2009-04-08 10:15:00,0.80942,0.80948,0.80939,0.80941,7241606.0
2009-04-08 10:16:00,0.80937,0.80946,0.8093,0.80943,62087314.0
2009-04-08 10:17:00,0.80948,0.80974,0.80948,0.80974,12526437.0
2009-04-08 10:18:00,0.80955,0.80971,0.80952,0.80967,7686616.0
2009-04-08 10:19:00,0.80974,0.80976,0.80968,0.80971,20306000.0
2009-04-08 10:20:00,0.80977,0.80988,0.80977,0.8098,4765980.0
2009-04-08 10:21:00,0.80981,0.80992,0.80974,0.80992,37290247.0
2009-04-08 10:22:00,0.80996,0.81005,0.80986,0.80988,10510625.0
2009-04-08 10:23:00,0.80982,0.80982,0.80978,0.8098,10398876.0
2009-04-08 10:24:00,0.80982,0.80987,0.80971,0.80987,29236350.0
2009-04-08 10:25:00,0.80989,0.80992,0.80982,0.80987,11761433.0
2009-04-08 10:26:00,0.80988,0.80994,0.80987,0.80994,9359964.0
2009-04-08 10:27:00,0.80995,0.81003,0.80987,0.80987,5336177.0
2009-04-08 10:28:00,0.80982,0.80987,0.80974,0.80987,117120150.0
2009-04-08 10:29:00,0.80988,0.81,0.80987,0.81,61738560.0
2009-04-08 10:30:00,0.81002,0.81013,0.8099,0.81013,18120583.0
2009-04-08 10:31:00,0.81015,0.81015,0.81008,0.81011,10606610.0
2009-04-08 10:32:00,0.81014,0.81026,0.81013,0.81024,12103741.0
2009-04-08 10:33:00,0.81025,0.81034,0.81019,0.81019,64243997.0
2009-04-08 10:34:00,0.81022,0.8104,0.81022,0.81037,24978466.0
2009-04-08 10:35:00,0.81037,0.81048,0.81037,0.81043,43284827.0
2009-04-08 10:36:00,0.81045,0.81045,0.81035,0.81036,112105170.0
2009-04-08 10:37:00,0.81041,0.81045,0.81036,0.81039,50228166.0
2009-04-08 10:38:00,0.81032,0.81034,0.81023,0.81024,25417623.0
2009-04-08 10:39:00,0.81019,0.81029,0.81019,0.81023,16287038.0
2009-04-08 10:40:00,0.81026,0.81026,0.81007,0.81014,1149686900.0
2009-04-08 10:41:00,0.81013,0.8103,0.81013,0.81022,16158532.0
2009-04-08 10:42:00,0.81017,0.8102,0.80991,0.81003,36812314.0
2009-04-08 10:43:00,0.81006,0.81046,0.81,0.81046,44608545.0
2009-04-08 10:44:00,0.8105,0.81066,0.81043,0.81066,16272454.0
2009-04-08 10:45:00,0.81071,0.81083,0.8107,0.81071,96943624.0
2009-04-08 10:46:00,0.81067,0.81078,0.81063,0.81076,12840975.0
2009-04-08 10:47:00,0.81083,0.81092,0.81081,0.8109,13633549.0
2009-04-08 10:48:00,0.81088,0.81094,0.81083,0.81094,39673900.0
2009-04-08 10:49:00,0.81102,0.81105,0.81098,0.81102,36198828.0
2009-04-08 10:50:00,0.81102,0.8113,0.81102,0.81125,94254608.0
2009-04-08 10:51:00,0.81132,0.81141,0.81125,0.8113,37171486.0
2009-04-08 10:52:00,0.81122,0.81122,0.811,0.81109,62238306.0
2009-04-08 10:53:00,0.81107,0.81107,0.81096,0.81096,10682910.0
2009-04-08 10:54:00,0.81101,0.8113,0.811,0.8113,89513784.0
2009-04-08 10:55:00,0.81142,0.81154,0.81142,0.81151,9441035.0
2009-04-08 10:56:00,0.81154,0.81168,0.81154,0.81168,5070618.0
2009-04-08 10:57:00,0.8118,0.81185,0.81175,0.8118,59816844.0
2009-04-08 10:58:00,0.81187,0.81208,0.81187,0.81208,116281216.0
2009-04-08 10:59:00,0.81218,0.81239,0.81218,0.81226,51911856.0
2009-04-08 11:00:00,0.81234,0.81278,0.81234,0.81264,46661350.0
2009-04-08 11:01:00,0.81268,0.81295,0.81268,0.81295,3115442.0
2009-04-08 11:02:00,0.81304,0.81327,0.813,0.81311,51246370.0
2009-04-08 11:03:00,0.81306,0.81306,0.81271,0.81271,13152354.0
2009-04-08 11:04:00,0.81276,0.81306,0.81276,0.81305,48949289.0
2009-04-08 11:05:00,0.81325,0.81368,0.81325,0.81368,19607025.0
2009-04-08 11:06:00,0.81377,0.81398,0.81377,0.81379,19412626.0
2009-04-08 11:07:00,0.81372,0.81372,0.81296,0.81296,36163519.0
2009-04-08 11:08:00,0.81296,0.8131,0.8129,0.8131,231718608.0
2009-04-08 11:09:00,0.8131,0.8131,0.81298,0.81308,35723752.0
2009-04-08 11:10:00,0.8131,0.81317,0.81306,0.81314,45476928.0
2009-04-08 11:11:00,0.81307,0.81307,0.81271,0.81271,128226180.0
2009-04-08 11:12:00,0.81255,0.81255,0.812,0.812,112237920.0
2009-04-08 11:13:00,0.81184,0.81184,0.81165,0.8117,134674522.0
2009-04-08 11:14:00,0.81176,0.81182,0.81168,0.81182,78156820.0
2009-04-08 11:15:00,0.81185,0.81236,0.81185,0.81219,97586952.0
2009-04-08 11:16:00,0.81216,0.81287,0.81216,0.81287,56455561.0
2009-04-08 11:17:00,0.81294,0.81313,0.81294,0.81296,134389276.0
2009-04-08 11:18:00,0.81294,0.81299,0.81284,0.81286,82401936.0
2009-04-08 11:19:00,0.81286,0.813,0.81279,0.813,35307512.0
2009-04-08 11:20:00,0.8131,0.81328,0.81308,0.81317,68588064.0
2009-04-08 11:21:00,0.81314,0.81314,0.81301,0.81301,166327064.0
2009-04-08 11:22:00,0.81291,0.81291,0.81275,0.81275,75307800.0
2009-04-08 11:23:00,0.8127,0.8127,0.8126,0.8127,11785725.0
2009-04-08 11:24:00,0.81267,0.81272,0.81253,0.81253,74059920.0
2009-04-08 11:25:00,0.81255,0.81264,0.81253,0.81258,195277120.0
2009-04-08 11:26:00,0.81257,0.81265,0.81253,0.81263,191369048.0
2009-04-08 11:27:00,0.81258,0.81258,0.81237,0.81238,49205754.0
2009-04-08 11:28:00,0.81236,0.81244,0.81236,0.81241,60807500.0
2009-04-08 11:29:00,0.81247,0.8126,0.81235,0.8126,240981396.0
2009-04-08 11:30:00,0.81261,0.8127,0.81256,0.81268,158208324.0
2009-04-08 11:31:00,0.8126,0.81265,0.81242,0.81255,105161010.0
2009-04-08 11:32:00,0.81253,0.81253,0.81213,0.81227,98824042.0
2009-04-08 11:33:00,0.81234,0.81259,0.81234,0.81237,56654169.0
2009-04-08 11:34:00,0.81235,0.81238,0.81226,0.81227,123924950.0
2009-04-08 11:35:00,0.8123,0.81241,0.81225,0.81241,147525841.0
2009-04-08 11:36:00,0.81239,0.81242,0.81228,0.81228,49846348.0
2009-04-08 11:37:00,0.81226,0.81226,0.8121,0.8121,44577120.0
2009-04-08 11:38:00,0.81214,0.81214,0.81201,0.81203,24715846.0
2009-04-08 11:39:00,0.81196,0.81196,0.81177,0.81177,41431749.0
2009-04-08 11:40:00,0.81178,0.81188,0.81175,0.81186,71110852.0
2009-04-08 11:41:00,0.81183,0.81189,0.81149,0.81166,58674645.0
2009-04-08 11:42:00,0.81178,0.81188,0.81174,0.81182,12393806.0
2009-04-08 11:43:00,0.81184,0.81187,0.81184,0.81185,6253654.0
2009-04-08 11:44:00,0.81179,0.81179,0.81166,0.81173,101262711.0
2009-04-08 11:45:00,0.81174,0.8118,0.81171,0.81177,11826052.0
2009-04-08 11:46:00,0.81189,0.81207,0.81189,0.81207,27404452.0
2009-04-08 11:47:00,0.81206,0.81221,0.81204,0.81204,16835801.0
2009-04-08 11:48:00,0.81196,0.81203,0.81187,0.812,42328222.0
2009-04-08 11:49:00,0.81201,0.81201,0.81168,0.81172,38555036.0
2009-04-08 11:50:00,0.81164,0.81173,0.81164,0.8117,97455330.0
2009-04-08 11:51:00,0.81165,0.81165,0.81141,0.81141,35961069.0
2009-04-08 11:52:00,0.81134,0.81134,0.81119,0.8112,149389955.0
2009-04-08 11:53:00,0.81121,0.81133,0.81121,0.81133,27670464.0
2009-04-08 11:54:00,0.81142,0.81149,0.8114,0.81149,52011855.0
2009-04-08 11:55:00,0.81155,0.81163,0.81151,0.81158,33966849.0
2009-04-08 11:56:00,0.81158,0.81175,0.81158,0.81164,158293368.0
2009-04-08 11:57:00,0.81163,0.81188,0.81163,0.81187,132006900.0
2009-04-08 11:58:00,0.81188,0.81193,0.81167,0.81167,74500860.0
2009-04-08 11:59:00,0.81165,0.81166,0.81142,0.81142,58008160.0
2009-04-08 12:00:00,0.81135,0.81135,0.81115,0.81135,112174950.0
2009-04-08 12:01:00,0.81137,0.81148,0.81131,0.81131,15134966.0
2009-04-08 12:02:00,0.81126,0.81126,0.81106,0.81113,154914336.0
2009-04-08 12:03:00,0.81114,0.81125,0.81099,0.81125,285885170.0
2009-04-08 12:04:00,0.81119,0.81122,0.81103,0.81112,256481874.0
2009-04-08 12:05:00,0.81106,0.81143,0.81106,0.8111,37193940.0
2009-04-08 12:06:00,0.8112,0.81137,0.8112,0.81124,48138500.0
2009-04-08 12:07:00,0.81116,0.81139,0.81105,0.81139,261637769.0
2009-04-08 12:08:00,0.81136,0.81139,0.81124,0.81124,44018544.0
2009-04-08 12:09:00,0.81131,0.81143,0.81131,0.81143,5584796.0
2009-04-08 12:10:00,0.81138,0.81138,0.81108,0.81124,43003504.0
2009-04-08 12:11:00,0.81128,0.81141,0.81119,0.81141,27037220.0
2009-04-08 12:12:00,0.8114,0.81146,0.81136,0.81146,50504784.0
2009-04-08 12:13:00,0.8115,0.8117,0.8115,0.81166,61820460.0
2009-04-08 12:14:00,0.81164,0.81166,0.81155,0.81166,50475039.0
2009-04-08 12:15:00,0.81167,0.81173,0.81166,0.81167,73671120.0
2009-04-08 12:16:00,0.81166,0.81166,0.81139,0.81139,263259878.0
2009-04-08 12:17:00,0.81141,0.81145,0.81127,0.81145,60205402.0
2009-04-08 12:18:00,0.81142,0.81166,0.81142,0.81166,14510369.0
2009-04-08 12:19:00,0.81167,0.81184,0.81167,0.81184,87740328.0
2009-04-08 12:20:00,0.81184,0.81187,0.81171,0.81171,21818547.0
2009-04-08 12:21:00,0.81172,0.81201,0.81172,0.81201,92237184.0
2009-04-08 12:22:00,0.81209,0.81219,0.81209,0.81217,74685896.0
2009-04-08 12:23:00,0.81213,0.81213,0.81197,0.81197,110840586.0
2009-04-08 12:24:00,0.81196,0.81202,0.81194,0.81202,69357752.0
2009-04-08 12:25:00,0.81209,0.81223,0.81207,0.81223,97373294.0
2009-04-08 12:26:00,0.81239,0.81273,0.81239,0.81267,240864596.0
2009-04-08 12:27:00,0.81262,0.81267,0.81261,0.81267,43437870.0
2009-04-08 12:28:00,0.81259,0.81262,0.81247,0.81262,22927701.0
2009-04-08 12:29:00,0.81255,0.81265,0.81252,0.81256,17680936.0
2009-04-08 12:30:00,0.81254,0.81254,0.81244,0.81248,47175489.0
2009-04-08 12:31:00,0.81245,0.81262,0.81245,0.81262,11814020.0
2009-04-08 12:32:00,0.81265,0.81268,0.81259,0.81268,36024680.0
2009-04-08 12:33:00,0.81268,0.81268,0.81262,0.81265,29786438.0
2009-04-08 12:34:00,0.81263,0.81263,0.81252,0.81253,92981695.0
2009-04-08 12:35:00,0.81252,0.81252,0.8124,0.81247,37705888.0
2009-04-08 12:36:00,0.81251,0.81258,0.81251,0.81251,141082942.0
2009-04-08 12:37:00,0.81251,0.81263,0.8125,0.81253,245918124.0
2009-04-08 12:38:00,0.8126,0.81282,0.8126,0.81269,23652999.0
2009-04-08 12:39:00,0.81267,0.81267,0.81251,0.81251,22664196.0
2009-04-08 12:40:00,0.81238,0.81239,0.8123,0.81239,34895305.0
2009-04-08 12:41:00,0.81235,0.81247,0.81224,0.81224,244493818.0
2009-04-08 12:42:00,0.8121,0.8121,0.81197,0.81205,65225931.0
2009-04-08 12:43:00,0.81209,0.81209,0.812,0.81207,41108256.0
2009-04-08 12:44:00,0.8121,0.8122,0.8119,0.8119,50767848.0
2009-04-08 12:45:00,0.81189,0.81189,0.8117,0.8117,38974728.0
2009-04-08 12:46:00,0.81165,0.81179,0.81153,0.81153,160577136.0
2009-04-08 12:47:00,0.81152,0.81155,0.81147,0.81147,52452764.0
2009-04-08 12:48:00,0.81147,0.81149,0.81126,0.81145,201063360.0
2009-04-08 12:49:00,0.81152,0.8116,0.8114,0.8114,30108512.0
2009-04-08 12:50:00,0.81131,0.81131,0.81118,0.81119,50214120.0
2009-04-08 12:51:00,0.81118,0.81119,0.81106,0.81119,265759894.0
2009-04-08 12:52:00,0.81121,0.81126,0.81105,0.81105,8540784.0
2009-04-08 12:53:00,0.81113,0.81133,0.81113,0.81133,101501866.0
2009-04-08 12:54:00,0.81135,0.81154,0.81132,0.81154,60613704.0
2009-04-08 12:55:00,0.81163,0.81193,0.81163,0.81174,170765615.0
2009-04-08 12:56:00,0.81168,0.81177,0.81166,0.81177,54099318.0
2009-04-08 12:57:00,0.81181,0.81199,0.81181,0.81199,118103612.0
2009-04-08 12:58:00,0.81203,0.81203,0.81187,0.81187,207756024.0
2009-04-08 12:59:00,0.81183,0.81195,0.81183,0.81194,568149795.0
2009-04-08 13:00:00,0.81203,0.81219,0.81203,0.81216,25859548.0
2009-04-08 13:01:00,0.81218,0.8122,0.81206,0.81214,55880697.0
2009-04-08 13:02:00,0.81209,0.8121,0.81196,0.81199,54676651.0
2009-04-08 13:03:00,0.81192,0.81192,0.81171,0.81184,80542512.0
2009-04-08 13:04:00,0.81186,0.81204,0.81186,0.81204,29045925.0
2009-04-08 13:05:00,0.81203,0.81203,0.81188,0.81188,84656688.0
2009-04-08 13:06:00,0.81185,0.81187,0.81178,0.81187,86417601.0
2009-04-08 13:07:00,0.8119,0.81198,0.81189,0.81198,104139932.0
2009-04-08 13:08:00,0.81199,0.81202,0.81189,0.81201,31659744.0
2009-04-08 13:09:00,0.81204,0.81221,0.81201,0.81221,78812660.0
2009-04-08 13:10:00,0.81223,0.81231,0.81223,0.8123,189658126.0
2009-04-08 13:11:00,0.81233,0.81245,0.81227,0.81227,191178043.0
2009-04-08 13:12:00,0.81223,0.8125,0.81223,0.81249,117197691.0
2009-04-08 13:13:00,0.81259,0.81259,0.8125,0.81253,11116002.0
2009-04-08 13:14:00,0.81257,0.8128,0.81257,0.8128,55290684.0
2009-04-08 13:15:00,0.81289,0.8129,0.8125,0.8125,156602220.0
2009-04-08 13:16:00,0.81241,0.8125,0.8122,0.8125,66454960.0
2009-04-08 13:17:00,0.81258,0.81277,0.81258,0.81277,328921248.0
2009-04-08 13:18:00,0.81286,0.81346,0.81286,0.8134,70041104.0
2009-04-08 13:19:00,0.81344,0.81348,0.81333,0.81333,142368075.0
2009-04-08 13:20:00,0.8133,0.81343,0.81324,0.81343,183576140.0
2009-04-08 13:21:00,0.81345,0.8135,0.81335,0.81335,71250864.0
2009-04-08 13:22:00,0.81337,0.81337,0.81329,0.81329,89223615.0
2009-04-08 13:23:00,0.81328,0.81331,0.81322,0.81326,179613252.0
2009-04-08 13:24:00,0.81327,0.81334,0.81322,0.81334,39645882.0
2009-04-08 13:25:00,0.81337,0.81358,0.81337,0.81355,45481530.0
2009-04-08 13:26:00,0.81354,0.81354,0.81342,0.81342,41941824.0
2009-04-08 13:27:00,0.81333,0.81335,0.81324,0.81335,104712660.0
2009-04-08 13:28:00,0.81335,0.81346,0.81332,0.81332,49554715.0
2009-04-08 13:29:00,0.81324,0.81326,0.81309,0.81309,307980738.0
2009-04-08 13:30:00,0.81305,0.81312,0.81285,0.81285,24517954.0
2009-04-08 13:31:00,0.81273,0.81273,0.81249,0.81249,31166000.0
2009-04-08 13:32:00,0.81245,0.81245,0.81215,0.81227,43890210.0
2009-04-08 13:33:00,0.81224,0.81224,0.81189,0.81189,134076960.0
2009-04-08 13:34:00,0.81183,0.812,0.81173,0.81178,40868976.0
2009-04-08 13:35:00,0.81164,0.81164,0.81148,0.8115,39274884.0
2009-04-08 13:36:00,0.81154,0.81155,0.81139,0.8114,80694918.0
2009-04-08 13:37:00,0.81145,0.81158,0.81145,0.81155,235301458.0
2009-04-08 13:38:00,0.81153,0.81153,0.81105,0.81105,47898284.0
2009-04-08 13:39:00,0.81098,0.81113,0.81091,0.81095,32820809.0
2009-04-08 13:40:00,0.81106,0.81134,0.81106,0.81134,118050653.0
2009-04-08 13:41:00,0.81147,0.81175,0.81147,0.81175,417890064.0
2009-04-08 13:42:00,0.81177,0.81189,0.81177,0.81183,22451555.0
2009-04-08 13:43:00,0.81176,0.81176,0.8116,0.8116,179719400.0
2009-04-08 13:44:00,0.8114,0.81149,0.81115,0.8113,179637283.0
2009-04-08 13:45:00,0.81153,0.81163,0.81139,0.81154,53490888.0
2009-04-08 13:46:00,0.81145,0.81145,0.81115,0.81115,70278040.0
2009-04-08 13:47:00,0.8111,0.8111,0.81091,0.81092,168456890.0
2009-04-08 13:48:00,0.81097,0.81097,0.81088,0.8109,20589525.0
2009-04-08 13:49:00,0.81093,0.81104,0.81092,0.81096,158218930.0
2009-04-08 13:50:00,0.81093,0.81108,0.81093,0.81102,50118150.0
2009-04-08 13:51:00,0.8111,0.8113,0.8111,0.81126,91391066.0
2009-04-08 13:52:00,0.81125,0.81137,0.81125,0.81133,117393536.0
2009-04-08 13:53:00,0.81136,0.81145,0.81136,0.81145,10588500.0
2009-04-08 13:54:00,0.81143,0.81143,0.8113,0.8113,25858280.0
2009-04-08 13:55:00,0.81127,0.81127,0.8111,0.81119,57014412.0
2009-04-08 13:56:00,0.81115,0.81123,0.81101,0.81104,72584533.0
2009-04-08 13:57:00,0.81104,0.81104,0.81092,0.81093,116974620.0
2009-04-08 13:58:00,0.81096,0.81102,0.81095,0.81097,178870536.0
2009-04-08 13:59:00,0.81084,0.81084,0.81042,0.81042,34051004.0
2009-04-08 14:00:00,0.81032,0.81032,0.81019,0.81028,35972352.0
2009-04-08 14:01:00,0.81029,0.81035,0.81024,0.81032,100040800.0
2009-04-08 14:02:00,0.81048,0.81072,0.81048,0.81072,19974155.0
2009-04-08 14:03:00,0.8107,0.81105,0.8107,0.81105,73071066.0
2009-04-08 14:04:00,0.81116,0.81128,0.81116,0.81121,8535773.0
2009-04-08 14:05:00,0.81128,0.81181,0.81128,0.81181,115723433.0
2009-04-08 14:06:00,0.81198,0.8122,0.81193,0.8122,81550975.0
2009-04-08 14:07:00,0.81215,0.81231,0.81212,0.81231,49415040.0
2009-04-08 14:08:00,0.81235,0.81239,0.81227,0.81227,35795475.0
2009-04-08 14:09:00,0.81229,0.81247,0.81229,0.81247,229428620.0
2009-04-08 14:10:00,0.81257,0.81267,0.81255,0.8126,81780235.0
2009-04-08 14:11:00,0.81275,0.81278,0.81255,0.81278,12055861.0
2009-04-08 14:12:00,0.81282,0.81298,0.81278,0.81298,74127108.0
2009-04-08 14:13:00,0.81295,0.81305,0.81282,0.81305,81077085.0
2009-04-08 14:14:00,0.81314,0.81364,0.81314,0.81338,523433318.0
2009-04-08 14:15:00,0.81324,0.81327,0.81288,0.81327,34039559.0
2009-04-08 14:16:00,0.8134,0.81371,0.8134,0.81367,40836528.0
2009-04-08 14:17:00,0.81368,0.81386,0.81368,0.8138,6134880.0
2009-04-08 14:18:00,0.81379,0.81384,0.81371,0.81381,12899271.0
2009-04-08 14:19:00,0.81399,0.81432,0.81399,0.81432,22633017.0
2009-04-08 14:20:00,0.81444,0.81499,0.81444,0.81499,60436544.0
2009-04-08 14:21:00,0.81495,0.81504,0.81487,0.81501,94119138.0
2009-04-08 14:22:00,0.81509,0.81534,0.8149,0.81522,137900360.0
2009-04-08 14:23:00,0.81529,0.81598,0.81528,0.81584,25625769.0
2009-04-08 14:24:00,0.81591,0.8161,0.81591,0.8161,11248560.0
2009-04-08 14:25:00,0.81615,0.81633,0.81605,0.81633,7729128.0
2009-04-08 14:26:00,0.81635,0.81635,0.8162,0.81621,125151457.0
2009-04-08 14:27:00,0.81614,0.81614,0.81601,0.81601,136752680.0
2009-04-08 14:28:00,0.816,0.816,0.81576,0.81576,41940954.0
2009-04-08 14:29:00,0.81566,0.81566,0.81437,0.81437,187611666.0
2009-04-08 14:30:00,0.81521,0.81553,0.81464,0.81553,95727380.0
2009-04-08 14:31:00,0.81555,0.81555,0.81537,0.81538,24440949.0
2009-04-08 14:32:00,0.81542,0.81548,0.81534,0.81548,116944724.0
2009-04-08 14:33:00,0.81544,0.81556,0.81538,0.81556,62376072.0
2009-04-08 14:34:00,0.81554,0.81554,0.81536,0.81539,15113728.0
2009-04-08 14:35:00,0.8154,0.8154,0.8152,0.8152,40178096.0
2009-04-08 14:36:00,0.81509,0.81509,0.81494,0.81494,32519865.0
2009-04-08 14:37:00,0.81493,0.81499,0.81484,0.81484,17261270.0
2009-04-08 14:38:00,0.8147,0.8147,0.81449,0.81449,69425184.0
2009-04-08 14:39:00,0.81456,0.8148,0.81456,0.8148,7145894.0
2009-04-08 14:40:00,0.81477,0.81479,0.81469,0.81474,64205673.0
2009-04-08 14:41:00,0.81478,0.81482,0.81467,0.81482,2084384.0
2009-04-08 14:42:00,0.81487,0.81492,0.81482,0.81492,55644732.0
2009-04-08 14:43:00,0.81497,0.81503,0.81487,0.81487,56498533.0
2009-04-08 14:44:00,0.81475,0.81515,0.81468,0.81495,65764038.0
2009-04-08 14:45:00,0.81498,0.81521,0.81498,0.81498,101102426.0
2009-04-08 14:46:00,0.81497,0.81497,0.81489,0.81491,54229362.0
2009-04-08 14:47:00,0.81494,0.81516,0.81494,0.81516,46611381.0
2009-04-08 14:48:00,0.81515,0.81515,0.81497,0.81497,7828483.0
2009-04-08 14:49:00,0.81497,0.81502,0.81485,0.81502,46638351.0
2009-04-08 14:50:00,0.81508,0.81534,0.81508,0.81532,222572364.0
2009-04-08 14:51:00,0.81541,0.81557,0.81541,0.81557,63303000.0
2009-04-08 14:52:00,0.81555,0.81571,0.81553,0.81571,50924853.0
2009-04-08 14:53:00,0.81582,0.81584,0.81576,0.81584,12039671.0
2009-04-08 14:54:00,0.81575,0.81583,0.81574,0.81583,178216716.0
2009-04-08 14:55:00,0.81587,0.81589,0.81583,0.81588,43434936.0
2009-04-08 14:56:00,0.81585,0.81585,0.8157,0.81575,68003679.0
2009-04-08 14:57:00,0.81577,0.81582,0.81569,0.81573,18289110.0
2009-04-08 14:58:00,0.81573,0.81575,0.81559,0.81559,15154512.0
2009-04-08 14:59:00,0.81551,0.81557,0.81535,0.81557,68459217.0
2009-04-08 15:00:00,0.81566,0.81579,0.81566,0.81567,26565360.0
2009-04-08 15:01:00,0.81567,0.81572,0.8156,0.81572,31873737.0
2009-04-08 15:02:00,0.81571,0.81571,0.81561,0.81561,8293860.0
2009-04-08 15:03:00,0.81565,0.81575,0.81557,0.8157,9046033.0
2009-04-08 15:04:00,0.81575,0.81591,0.81575,0.81577,34825791.0
2009-04-08 15:05:00,0.81573,0.81577,0.81572,0.81575,22146714.0
2009-04-08 15:06:00,0.81569,0.81572,0.81542,0.81556,4426493.0
2009-04-08 15:07:00,0.81551,0.81551,0.81512,0.8152,27102244.0
2009-04-08 15:08:00,0.81524,0.81525,0.81506,0.81506,9009288.0
2009-04-08 15:09:00,0.81502,0.81515,0.815,0.81515,35867988.0
2009-04-08 15:10:00,0.81519,0.81521,0.81509,0.81515,20691744.0
2009-04-08 15:11:00,0.81518,0.81518,0.81501,0.81506,12033796.0
2009-04-08 15:12:00,0.81504,0.81512,0.81504,0.81506,22993365.0
2009-04-08 15:13:00,0.81514,0.81528,0.81508,0.81528,10076307.0
2009-04-08 15:14:00,0.81534,0.8154,0.81531,0.81537,35070123.0
2009-04-08 15:15:00,0.81547,0.8158,0.81547,0.8158,44991177.0
2009-04-08 15:16:00,0.81581,0.81581,0.81575,0.81581,90126552.0
2009-04-08 15:17:00,0.81573,0.81573,0.81551,0.81551,66208720.0
2009-04-08 15:18:00,0.81556,0.8157,0.81556,0.81567,26870397.0
2009-04-08 15:19:00,0.81567,0.81574,0.81559,0.81559,38561304.0
2009-04-08 15:20:00,0.81556,0.81557,0.8154,0.81557,17525223.0
2009-04-08 15:21:00,0.81564,0.81564,0.81555,0.81556,75974300.0
2009-04-08 15:22:00,0.81553,0.81568,0.81553,0.81563,31519765.0
2009-04-08 15:23:00,0.81557,0.81557,0.81539,0.81539,20230830.0
2009-04-08 15:24:00,0.81541,0.81548,0.81541,0.81542,21149946.0
2009-04-08 15:25:00,0.81545,0.81552,0.81545,0.81548,26675082.0
2009-04-08 15:26:00,0.81545,0.81548,0.81519,0.81519,48924540.0
2009-04-08 15:27:00,0.81516,0.81525,0.81511,0.81525,8321168.0
2009-04-08 15:28:00,0.81525,0.81535,0.81521,0.81521,46932291.0
2009-04-08 15:29:00,0.81525,0.8153,0.81523,0.81527,5980700.0
2009-04-08 15:30:00,0.81526,0.81533,0.81522,0.81533,35679132.0
2009-04-08 15:31:00,0.81541,0.81541,0.81526,0.81526,15433721.0
2009-04-08 15:32:00,0.81521,0.81553,0.81521,0.81539,19111180.0
2009-04-08 15:33:00,0.81541,0.81582,0.81541,0.8158,63463670.0
2009-04-08 15:34:00,0.81586,0.81593,0.81585,0.81593,90586305.0
2009-04-08 15:35:00,0.81595,0.81607,0.81584,0.81607,39192741.0
2009-04-08 15:36:00,0.81596,0.81601,0.81586,0.81586,16718757.0
2009-04-08 15:37:00,0.8159,0.8159,0.81563,0.81563,7299936.0
2009-04-08 15:38:00,0.81557,0.81567,0.81553,0.81557,19529118.0
2009-04-08 15:39:00,0.8156,0.8156,0.81552,0.81557,34643280.0
2009-04-08 15:40:00,0.81557,0.81561,0.81545,0.81545,10190902.0
2009-04-08 15:41:00,0.81541,0.81541,0.81494,0.81498,2291993.0
2009-04-08 15:42:00,0.81503,0.81528,0.81503,0.81516,4051780.0
2009-04-08 15:43:00,0.8152,0.81544,0.8152,0.81544,16344513.0
2009-04-08 15:44:00,0.81545,0.81589,0.81545,0.8158,103249755.0
2009-04-08 15:45:00,0.81584,0.81587,0.8157,0.8157,32534275.0
2009-04-08 15:46:00,0.81562,0.81563,0.81551,0.81551,35317632.0
2009-04-08 15:47:00,0.81546,0.81546,0.81519,0.81535,4330027.0
2009-04-08 15:48:00,0.81529,0.81529,0.81492,0.81492,12987582.0
2009-04-08 15:49:00,0.81497,0.8151,0.81497,0.8151,74657592.0
2009-04-08 15:50:00,0.81513,0.81513,0.815,0.815,38368460.0
2009-04-08 15:51:00,0.81497,0.81497,0.81484,0.81491,23166297.0
2009-04-08 15:52:00,0.81461,0.81492,0.81461,0.8149,3362668.0
2009-04-08 15:53:00,0.81488,0.81488,0.8147,0.81472,17106482.0
2009-04-08 15:54:00,0.8146,0.8146,0.81393,0.81423,541142520.0
2009-04-08 15:55:00,0.81423,0.81423,0.81415,0.81423,11142551.0
2009-04-08 15:56:00,0.81414,0.81426,0.81412,0.81425,11720592.0
2009-04-08 15:57:00,0.81421,0.81421,0.81391,0.81391,8627216.0
2009-04-08 15:58:00,0.81385,0.81387,0.81372,0.81372,16801792.0
2009-04-08 15:59:00,0.81371,0.81371,0.81358,0.81368,30229687.0
2009-04-08 16:00:00,0.81369,0.81369,0.81325,0.81333,39321450.0
2009-04-08 16:01:00,0.81336,0.81367,0.81336,0.81367,18384681.0
2009-04-08 16:02:00,0.81375,0.81386,0.81375,0.81386,43236501.0
2009-04-08 16:03:00,0.81392,0.81427,0.81392,0.81427,60218277.0
2009-04-08 16:04:00,0.81426,0.81426,0.81392,0.81404,35242284.0
2009-04-08 16:05:00,0.81398,0.81398,0.81366,0.8137,136963332.0
2009-04-08 16:06:00,0.81371,0.81373,0.81364,0.81365,8962560.0
2009-04-08 16:07:00,0.81358,0.81361,0.81345,0.81361,144830616.0
2009-04-08 16:08:00,0.81355,0.81355,0.81332,0.81338,62683292.0
2009-04-08 16:09:00,0.81328,0.81347,0.81325,0.81344,128799524.0
2009-04-08 16:10:00,0.81344,0.81344,0.81317,0.81317,41138705.0
2009-04-08 16:11:00,0.81315,0.81315,0.81279,0.8129,24352770.0
2009-04-08 16:12:00,0.81288,0.81296,0.81279,0.81295,75056394.0
2009-04-08 16:13:00,0.81297,0.81297,0.81273,0.8129,36726297.0
2009-04-08 16:14:00,0.81304,0.81336,0.81304,0.81329,12110125.0
2009-04-08 16:15:00,0.81325,0.81357,0.81325,0.81357,3092558.0
2009-04-08 16:16:00,0.81363,0.81422,0.81363,0.81414,40512336.0
2009-04-08 16:17:00,0.81409,0.81409,0.8135,0.8135,54450915.0
2009-04-08 16:18:00,0.81334,0.81334,0.81317,0.81318,79050412.0
2009-04-08 16:19:00,0.81326,0.81327,0.81308,0.81316,609174464.0
2009-04-08 16:20:00,0.81318,0.81327,0.81318,0.81323,24784688.0
2009-04-08 16:21:00,0.81319,0.81327,0.81317,0.81318,87829011.0
2009-04-08 16:22:00,0.81322,0.81343,0.81322,0.81343,32318052.0
2009-04-08 16:23:00,0.81343,0.81343,0.81327,0.81332,30896194.0
2009-04-08 16:24:00,0.81338,0.81343,0.81332,0.81336,17539767.0
2009-04-08 16:25:00,0.81343,0.81344,0.81319,0.81319,70672980.0
2009-04-08 16:26:00,0.81301,0.81301,0.81264,0.81266,26047350.0
2009-04-08 16:27:00,0.81259,0.81259,0.81239,0.81239,171956136.0
2009-04-08 16:28:00,0.81234,0.8128,0.81234,0.81258,87092973.0
2009-04-08 16:29:00,0.81261,0.81331,0.81261,0.81331,87771600.0
2009-04-08 16:30:00,0.81322,0.81328,0.81316,0.81316,7342204.0
2009-04-08 16:31:00,0.81327,0.81377,0.81327,0.81377,21899040.0
2009-04-08 16:32:00,0.81386,0.81419,0.81386,0.81419,141595482.0
2009-04-08 16:33:00,0.81416,0.81416,0.8138,0.8138,57407280.0
2009-04-08 16:34:00,0.81379,0.81381,0.81372,0.81373,57095610.0
2009-04-08 16:35:00,0.8138,0.81396,0.81373,0.81373,38497376.0
2009-04-08 16:36:00,0.81369,0.81396,0.81368,0.81368,16306056.0
2009-04-08 16:37:00,0.81354,0.81354,0.81324,0.81324,22221450.0
2009-04-08 16:38:00,0.8132,0.8132,0.8128,0.81293,205668270.0
2009-04-08 16:39:00,0.81292,0.81315,0.81292,0.81315,61577656.0
2009-04-08 16:40:00,0.81332,0.81366,0.81332,0.81366,58728320.0
2009-04-08 16:41:00,0.81368,0.81372,0.81362,0.81362,3764268.0
2009-04-08 16:42:00,0.8139,0.81406,0.8139,0.81401,59883289.0
2009-04-08 16:43:00,0.81403,0.81416,0.81403,0.81416,10218096.0
2009-04-08 16:44:00,0.81416,0.81416,0.814,0.814,4947355.0
2009-04-08 16:45:00,0.81391,0.81392,0.81382,0.81382,43896688.0
2009-04-08 16:46:00,0.81384,0.81396,0.81383,0.81387,20847216.0
2009-04-08 16:47:00,0.81377,0.81398,0.81335,0.81398,45869861.0
2009-04-08 16:48:00,0.814,0.81403,0.81393,0.81394,34758300.0
2009-04-08 16:49:00,0.81394,0.81407,0.81381,0.81381,103242785.0
2009-04-08 16:50:00,0.8137,0.81375,0.81361,0.81375,8114400.0
2009-04-08 16:51:00,0.81387,0.81418,0.81387,0.81418,46213739.0
2009-04-08 16:52:00,0.81414,0.81414,0.81386,0.81386,38996504.0
2009-04-08 16:53:00,0.81374,0.81397,0.81374,0.81392,23765959.0
2009-04-08 16:54:00,0.81398,0.81445,0.81398,0.81444,95265360.0
2009-04-08 16:55:00,0.81445,0.81445,0.81429,0.81434,8788405.0
2009-04-08 16:56:00,0.81436,0.81446,0.81412,0.81412,29545600.0
2009-04-08 16:57:00,0.81396,0.81454,0.81396,0.81454,7036061.0
2009-04-08 16:58:00,0.81451,0.81468,0.81442,0.81455,10455250.0
2009-04-08 16:59:00,0.81457,0.81459,0.81414,0.81414,99304434.0
2009-04-08 17:00:00,0.81417,0.81428,0.81413,0.81428,21487686.0
2009-04-08 17:01:00,0.81435,0.81441,0.81431,0.81441,61525458.0
2009-04-08 17:02:00,0.81441,0.81448,0.81434,0.81448,16283848.0
2009-04-08 17:03:00,0.81443,0.81443,0.8142,0.8142,52882192.0
2009-04-08 17:04:00,0.81404,0.81404,0.81386,0.81397,10511016.0
2009-04-08 17:05:00,0.81405,0.81426,0.81405,0.81406,9684664.0
2009-04-08 17:06:00,0.81393,0.81393,0.81379,0.81383,15552720.0
2009-04-08 17:07:00,0.8139,0.81419,0.8139,0.81419,39737800.0
2009-04-08 17:08:00,0.81418,0.81428,0.81403,0.81403,8488358.0
2009-04-08 17:09:00,0.8141,0.81412,0.81406,0.8141,3913615.0
2009-04-08 17:10:00,0.81402,0.8141,0.81402,0.81409,63585373.0
2009-04-08 17:11:00,0.81415,0.81415,0.81407,0.81408,36455808.0
2009-04-08 17:12:00,0.81397,0.81397,0.81371,0.81379,36036742.0
2009-04-08 17:13:00,0.81372,0.81372,0.81348,0.81348,237089520.0
2009-04-08 17:14:00,0.81342,0.81342,0.81324,0.81335,45661800.0
2009-04-08 17:15:00,0.81347,0.8137,0.81347,0.8137,17239328.0
2009-04-08 17:16:00,0.8137,0.8137,0.81337,0.81337,111570081.0
2009-04-08 17:17:00,0.81328,0.81337,0.8132,0.8132,8631662.0
2009-04-08 17:18:00,0.81311,0.81319,0.81309,0.81319,15338893.0
2009-04-08 17:19:00,0.81321,0.8135,0.81321,0.8135,5618680.0
2009-04-08 17:20:00,0.81365,0.814,0.81365,0.814,318738464.0
2009-04-08 17:21:00,0.81408,0.8142,0.81397,0.81397,7906200.0
2009-04-08 17:22:00,0.8139,0.81399,0.8139,0.81393,21649005.0
2009-04-08 17:23:00,0.81387,0.81392,0.81381,0.81387,84118716.0
2009-04-08 17:24:00,0.81385,0.814,0.81373,0.814,66590355.0
2009-04-08 17:25:00,0.81401,0.81426,0.81401,0.81426,26818132.0
2009-04-08 17:26:00,0.81433,0.81439,0.81414,0.81414,154795192.0
2009-04-08 17:27:00,0.81408,0.81408,0.81399,0.81406,234197362.0
2009-04-08 17:28:00,0.81406,0.81406,0.81394,0.81399,16684622.0
2009-04-08 17:29:00,0.81304,0.81421,0.81304,0.81313,143331623.0
2009-04-08 17:30:00,0.8131,0.81408,0.81285,0.81285,55516832.0
2009-04-08 17:31:00,0.8138,0.81381,0.8137,0.81374,61682985.0
2009-04-08 17:32:00,0.8138,0.81397,0.8138,0.81396,34732843.0
2009-04-08 17:33:00,0.814,0.81404,0.81393,0.81394,30502158.0
2009-04-08 17:34:00,0.814,0.81413,0.81392,0.81413,42354279.0
2009-04-08 17:35:00,0.81418,0.81435,0.81413,0.81435,28298829.0
2009-04-08 17:36:00,0.81437,0.81438,0.8142,0.8142,89867040.0
2009-04-08 17:37:00,0.81422,0.81462,0.81412,0.81462,11002500.0
2009-04-08 17:38:00,0.81473,0.81482,0.81473,0.81482,136839328.0
2009-04-08 17:39:00,0.81484,0.81521,0.81484,0.81515,80915544.0
2009-04-08 17:40:00,0.81522,0.81522,0.81502,0.81502,46563570.0
2009-04-08 17:41:00,0.81493,0.81502,0.8149,0.81499,7838321.0
2009-04-08 17:42:00,0.81503,0.81513,0.81483,0.81495,53766510.0
2009-04-08 17:43:00,0.81494,0.81494,0.81465,0.81476,32005203.0
2009-04-08 17:44:00,0.81476,0.81501,0.81465,0.81498,8665092.0
2009-04-08 17:45:00,0.81496,0.81502,0.81491,0.815,201562382.0
2009-04-08 17:46:00,0.8144,0.81513,0.8144,0.81513,9267908.0
2009-04-08 17:47:00,0.81505,0.81509,0.81485,0.81485,18753868.0
2009-04-08 17:48:00,0.81487,0.81531,0.81487,0.81531,75737130.0
2009-04-08 17:49:00,0.81537,0.81543,0.81529,0.81543,185408856.0
2009-04-08 17:50:00,0.81546,0.81557,0.81541,0.81549,12447043.0
2009-04-08 17:51:00,0.81544,0.81545,0.81528,0.81533,244772808.0
2009-04-08 17:52:00,0.81531,0.81531,0.81502,0.81502,5591824.0
2009-04-08 17:53:00,0.81497,0.81509,0.81488,0.81493,13272591.0
2009-04-08 17:54:00,0.81492,0.81492,0.81477,0.81477,152905935.0
2009-04-08 17:55:00,0.81468,0.81472,0.81452,0.81471,17045986.0
2009-04-08 17:56:00,0.81473,0.81491,0.81473,0.81482,7798776.0
2009-04-08 17:57:00,0.8149,0.81519,0.8149,0.81519,243910836.0
2009-04-08 17:58:00,0.81507,0.81507,0.81472,0.81472,16113519.0
2009-04-08 17:59:00,0.81464,0.81464,0.81446,0.8146,26192482.0
2009-04-08 18:00:00,0.81465,0.81486,0.81465,0.81472,65981160.0
2009-04-08 18:01:00,0.81464,0.81468,0.81458,0.81467,38567066.0
2009-04-08 18:02:00,0.81468,0.81469,0.81365,0.81469,16360318.0
2009-04-08 18:03:00,0.81468,0.81471,0.81461,0.8147,24980013.0
2009-04-08 18:04:00,0.81463,0.8147,0.81457,0.81463,22018205.0
2009-04-08 18:05:00,0.81459,0.81473,0.81452,0.81472,7200708.0
2009-04-08 18:06:00,0.81472,0.81494,0.81472,0.81492,19322392.0
2009-04-08 18:07:00,0.81485,0.81485,0.81451,0.81456,11954329.0
2009-04-08 18:08:00,0.81447,0.81449,0.81425,0.81425,148183272.0
2009-04-08 18:09:00,0.81406,0.81435,0.81406,0.81435,11383453.0
2009-04-08 18:10:00,0.81446,0.81457,0.81443,0.81453,160851632.0
2009-04-08 18:11:00,0.81452,0.81471,0.81452,0.81471,6183339.0
2009-04-08 18:12:00,0.81479,0.81481,0.81473,0.81476,21832200.0
2009-04-08 18:13:00,0.81456,0.81464,0.81451,0.81464,11801986.0
2009-04-08 18:14:00,0.81452,0.81456,0.81435,0.81435,32084296.0
2009-04-08 18:15:00,0.81425,0.81428,0.81407,0.81428,23519952.0
2009-04-08 18:16:00,0.81418,0.81419,0.81394,0.81394,31850270.0
2009-04-08 18:17:00,0.814,0.81402,0.81387,0.81402,8238078.0
2009-04-08 18:18:00,0.81412,0.81424,0.81409,0.81417,49547106.0
2009-04-08 18:19:00,0.81423,0.81453,0.81415,0.81453,13425907.0
2009-04-08 18:20:00,0.81462,0.81472,0.8146,0.81466,338163748.0
2009-04-08 18:21:00,0.81472,0.8148,0.81471,0.81477,37827360.0
2009-04-08 18:22:00,0.81479,0.81498,0.81479,0.81498,13852876.0
2009-04-08 18:23:00,0.81513,0.81537,0.81513,0.81535,13812341.0
2009-04-08 18:24:00,0.81536,0.81536,0.81494,0.81494,39663414.0
2009-04-08 18:25:00,0.81483,0.81489,0.81479,0.81479,31511735.0
2009-04-08 18:26:00,0.81487,0.81489,0.81478,0.81486,14452470.0
2009-04-08 18:27:00,0.81483,0.81485,0.81475,0.81478,7774739.0
2009-04-08 18:28:00,0.8148,0.81483,0.81478,0.8148,17298627.0
2009-04-08 18:29:00,0.81478,0.81495,0.81475,0.81495,7239851.0
2009-04-08 18:30:00,0.81505,0.81525,0.81505,0.81514,12438553.0
2009-04-08 18:31:00,0.81509,0.81509,0.81497,0.81504,44468820.0
2009-04-08 18:32:00,0.8149,0.81499,0.81442,0.81499,57292416.0
2009-04-08 18:33:00,0.81505,0.81519,0.81505,0.81519,3783242.0
2009-04-08 18:34:00,0.81515,0.81537,0.8151,0.81524,32263265.0
2009-04-08 18:35:00,0.81527,0.8155,0.81527,0.81537,27453300.0
2009-04-08 18:36:00,0.81532,0.81539,0.81522,0.81532,26754440.0
2009-04-08 18:37:00,0.81529,0.81529,0.81475,0.81475,10898649.0
2009-04-08 18:38:00,0.81465,0.81476,0.81449,0.81449,38607250.0
2009-04-08 18:39:00,0.81442,0.81442,0.81427,0.81435,43824352.0
2009-04-08 18:40:00,0.81438,0.81442,0.8143,0.81431,6289978.0
2009-04-08 18:41:00,0.8144,0.81449,0.81434,0.81449,185893400.0
2009-04-08 18:42:00,0.81459,0.81485,0.81459,0.81478,9968646.0
2009-04-08 18:43:00,0.81476,0.81476,0.81433,0.81433,8943763.0
2009-04-08 18:44:00,0.81456,0.81483,0.81454,0.81483,16679847.0
2009-04-08 18:45:00,0.8148,0.81484,0.81475,0.81477,52099229.0
2009-04-08 18:46:00,0.81478,0.81487,0.81476,0.81479,16011687.0
2009-04-08 18:47:00,0.81472,0.81487,0.81472,0.81487,31123248.0
2009-04-08 18:48:00,0.81483,0.81514,0.81483,0.8151,13729493.0
2009-04-08 18:49:00,0.81514,0.81522,0.81512,0.81512,30530774.0
2009-04-08 18:50:00,0.8152,0.81533,0.81516,0.81516,13062248.0
2009-04-08 18:51:00,0.81525,0.81525,0.81508,0.81508,40380626.0
2009-04-08 18:52:00,0.81506,0.81517,0.81505,0.81517,19725597.0
2009-04-08 18:53:00,0.81517,0.81525,0.81502,0.81502,4658128.0
2009-04-08 18:54:00,0.8151,0.8151,0.81504,0.81504,9608214.0
2009-04-08 18:55:00,0.81504,0.81506,0.81494,0.81494,14626536.0
2009-04-08 18:56:00,0.81494,0.81503,0.81493,0.81494,46766602.0
2009-04-08 18:57:00,0.81497,0.81508,0.81494,0.81508,16709164.0
2009-04-08 18:58:00,0.8151,0.81523,0.8151,0.8152,7057170.0
2009-04-08 18:59:00,0.81532,0.81547,0.8152,0.81521,5177720.0
2009-04-08 19:00:00,0.81543,0.81543,0.81533,0.81538,29867526.0
2009-04-08 19:01:00,0.81535,0.81551,0.8153,0.81537,28824458.0
2009-04-08 19:02:00,0.81539,0.81544,0.81533,0.81533,94271044.0
2009-04-08 19:03:00,0.81531,0.81535,0.81524,0.81528,36566678.0
2009-04-08 19:04:00,0.81524,0.81527,0.81512,0.81525,48112950.0
2009-04-08 19:05:00,0.81522,0.81522,0.81505,0.81512,23909486.0
2009-04-08 19:06:00,0.81513,0.81525,0.81497,0.81524,23223755.0
2009-04-08 19:07:00,0.8153,0.81536,0.81517,0.81536,20780257.0
2009-04-08 19:08:00,0.81535,0.8154,0.81526,0.81536,34786004.0
2009-04-08 19:09:00,0.81536,0.81537,0.8153,0.81534,9009693.0
2009-04-08 19:10:00,0.81528,0.81533,0.8152,0.8152,11363753.0
2009-04-08 19:11:00,0.81525,0.81532,0.81506,0.81506,24888404.0
2009-04-08 19:12:00,0.81502,0.81502,0.81465,0.81465,27296158.0
2009-04-08 19:13:00,0.81464,0.8147,0.81463,0.8147,89069016.0
2009-04-08 19:14:00,0.81448,0.81463,0.81445,0.81447,6675520.0
2009-04-08 19:15:00,0.81466,0.81482,0.81461,0.81473,48649536.0
2009-04-08 19:16:00,0.81473,0.81473,0.81445,0.81459,17255869.0
2009-04-08 19:17:00,0.81463,0.81471,0.81461,0.81461,20898199.0
2009-04-08 19:18:00,0.81463,0.8147,0.81457,0.81465,38975662.0
2009-04-08 19:19:00,0.81459,0.81459,0.81448,0.81449,83264713.0
2009-04-08 19:20:00,0.81447,0.81448,0.8141,0.81416,32962388.0
2009-04-08 19:21:00,0.81408,0.81408,0.8137,0.81403,74146816.0
2009-04-08 19:22:00,0.81403,0.81418,0.81403,0.81418,13074963.0
2009-04-08 19:23:00,0.81422,0.81432,0.81415,0.81432,66754183.0
2009-04-08 19:24:00,0.81415,0.81444,0.81415,0.81444,1791389.0
2009-04-08 19:25:00,0.81443,0.8146,0.81443,0.8146,13684021.0
2009-04-08 19:26:00,0.81466,0.8148,0.81466,0.8148,8503329.0
2009-04-08 19:27:00,0.81487,0.81493,0.81484,0.81493,28802062.0
2009-04-08 19:28:00,0.81482,0.81484,0.81473,0.81473,9757701.0
2009-04-08 19:29:00,0.81466,0.81468,0.81455,0.81456,43764030.0
2009-04-08 19:30:00,0.81461,0.81462,0.81446,0.81462,140131368.0
2009-04-08 19:31:00,0.81459,0.81459,0.81448,0.81448,23341164.0
2009-04-08 19:32:00,0.81456,0.81456,0.81434,0.81443,21871374.0
2009-04-08 19:33:00,0.8144,0.8144,0.81421,0.81432,8821088.0
2009-04-08 19:34:00,0.81429,0.81433,0.81419,0.81425,35333027.0
2009-04-08 19:35:00,0.81423,0.81426,0.81414,0.81415,6531611.0
2009-04-08 19:36:00,0.8141,0.8141,0.81396,0.81399,63026699.0
2009-04-08 19:37:00,0.81378,0.81417,0.81378,0.81395,28298120.0
2009-04-08 19:38:00,0.81388,0.81399,0.81385,0.81391,9467560.0
2009-04-08 19:39:00,0.8138,0.81388,0.8137,0.81388,229718450.0
2009-04-08 19:40:00,0.81396,0.8141,0.81396,0.8141,8729984.0
2009-04-08 19:41:00,0.81408,0.81408,0.81388,0.81388,38954734.0
2009-04-08 19:42:00,0.81395,0.81395,0.81383,0.81383,16478940.0
2009-04-08 19:43:00,0.81387,0.81396,0.81387,0.81396,12859810.0
2009-04-08 19:44:00,0.81401,0.81412,0.81401,0.81412,28856811.0
2009-04-08 19:45:00,0.81408,0.81408,0.81393,0.81396,12551893.0
2009-04-08 19:46:00,0.81397,0.81406,0.81394,0.81398,16092908.0
2009-04-08 19:47:00,0.81401,0.81401,0.81371,0.81381,38231733.0
2009-04-08 19:48:00,0.81382,0.81394,0.81373,0.81394,62442432.0
2009-04-08 19:49:00,0.81395,0.81406,0.81394,0.81394,35844172.0
2009-04-08 19:50:00,0.814,0.81401,0.81386,0.81391,15390995.0
2009-04-08 19:51:00,0.8139,0.81403,0.8139,0.81403,56922076.0
2009-04-08 19:52:00,0.81366,0.81403,0.81366,0.81402,13775647.0
2009-04-08 19:53:00,0.81412,0.81428,0.81412,0.81428,46379880.0
2009-04-08 19:54:00,0.81429,0.81429,0.81412,0.81417,42072922.0
2009-04-08 19:55:00,0.81419,0.81422,0.81402,0.81402,82926635.0
2009-04-08 19:56:00,0.81396,0.81403,0.81396,0.81402,13870668.0
2009-04-08 19:57:00,0.81406,0.81409,0.81392,0.81392,74575125.0
2009-04-08 19:58:00,0.81388,0.81421,0.81388,0.8141,11097827.0
2009-04-08 19:59:00,0.81416,0.81427,0.81416,0.81425,16266452.0
2009-04-08 20:00:00,0.8142,0.8142,0.81385,0.81385,11132611.0
2009-04-08 20:01:00,0.81378,0.81389,0.81374,0.81389,157687251.0
2009-04-08 20:02:00,0.81392,0.81398,0.81382,0.81382,11501009.0
2009-04-08 20:03:00,0.81378,0.81378,0.81346,0.81366,16356537.0
2009-04-08 20:04:00,0.81362,0.81366,0.81351,0.81357,23352229.0
2009-04-08 20:05:00,0.81352,0.81353,0.8132,0.81338,14877419.0
2009-04-08 20:06:00,0.81332,0.81336,0.8131,0.8131,14882791.0
2009-04-08 20:07:00,0.81306,0.81306,0.81294,0.813,14765344.0
2009-04-08 20:08:00,0.81297,0.81331,0.81297,0.81331,23565113.0
2009-04-08 20:09:00,0.81335,0.81335,0.81316,0.81329,4051139.0
2009-04-08 20:10:00,0.81314,0.8134,0.81312,0.8134,6898230.0
2009-04-08 20:11:00,0.81351,0.81361,0.81351,0.81353,12579178.0
2009-04-08 20:12:00,0.81354,0.81358,0.81352,0.81354,8206219.0
2009-04-08 20:13:00,0.81355,0.81378,0.81342,0.81378,122426824.0
2009-04-08 20:14:00,0.81376,0.81381,0.81371,0.8138,12753237.0
2009-04-08 20:15:00,0.81367,0.8137,0.81362,0.81365,10907525.0
2009-04-08 20:16:00,0.81352,0.81352,0.81317,0.81317,12980589.0
2009-04-08 20:17:00,0.81303,0.81303,0.81288,0.81288,22288143.0
2009-04-08 20:18:00,0.81286,0.81286,0.81259,0.81259,74813860.0
2009-04-08 20:19:00,0.81248,0.81252,0.81241,0.81252,11694587.0
2009-04-08 20:20:00,0.8126,0.81272,0.81253,0.81268,61572571.0
2009-04-08 20:21:00,0.81264,0.81264,0.81251,0.81255,86843148.0
2009-04-08 20:22:00,0.81247,0.81247,0.81226,0.81235,9537188.0
2009-04-08 20:23:00,0.81233,0.81245,0.81223,0.81223,11746651.0
2009-04-08 20:24:00,0.81213,0.81217,0.81193,0.81201,20220346.0
2009-04-08 20:25:00,0.81203,0.81234,0.81203,0.81234,10057177.0
2009-04-08 20:26:00,0.81238,0.81259,0.81238,0.81259,16801237.0
2009-04-08 20:27:00,0.81265,0.81287,0.81265,0.81279,16374874.0
2009-04-08 20:28:00,0.81286,0.81313,0.81263,0.81313,21676892.0
2009-04-08 20:29:00,0.81317,0.81317,0.81308,0.81314,19438665.0
2009-04-08 20:30:00,0.81314,0.81327,0.81313,0.81324,32888627.0
2009-04-08 20:31:00,0.81312,0.81326,0.81307,0.81325,11911314.0
2009-04-08 20:32:00,0.81326,0.81326,0.81312,0.81314,22291182.0
2009-04-08 20:33:00,0.81303,0.81307,0.81285,0.81285,22705617.0
2009-04-08 20:34:00,0.81277,0.81301,0.81277,0.81301,9646425.0
2009-04-08 20:35:00,0.81238,0.81299,0.81238,0.81292,42304054.0
2009-04-08 20:36:00,0.81289,0.81325,0.81289,0.81325,14916366.0
2009-04-08 20:37:00,0.81317,0.81327,0.81305,0.81327,9011173.0
2009-04-08 20:38:00,0.81312,0.81326,0.81309,0.81319,21126333.0
2009-04-08 20:39:00,0.81315,0.81322,0.81306,0.81316,16721403.0
2009-04-08 20:40:00,0.81316,0.81325,0.81294,0.8131,17645682.0
2009-04-08 20:41:00,0.81313,0.81314,0.8131,0.8131,29965976.0
2009-04-08 20:42:00,0.81317,0.8132,0.81303,0.81315,23538578.0
2009-04-08 20:43:00,0.81318,0.81344,0.81281,0.8133,7608898.0
2009-04-08 20:44:00,0.81325,0.81333,0.81319,0.81333,24771255.0
2009-04-08 20:45:00,0.81342,0.81365,0.81342,0.81354,11828426.0
2009-04-08 20:46:00,0.81363,0.81366,0.81351,0.81353,17199374.0
2009-04-08 20:47:00,0.81353,0.81353,0.81331,0.81348,11793712.0
2009-04-08 20:48:00,0.81346,0.81354,0.81341,0.81345,155640420.0
2009-04-08 20:49:00,0.81349,0.81351,0.81332,0.81351,14777866.0
2009-04-08 20:50:00,0.81355,0.81363,0.81351,0.81351,33158520.0
2009-04-08 20:51:00,0.81351,0.81351,0.81344,0.81351,69052204.0
2009-04-08 20:52:00,0.81353,0.81375,0.81353,0.81375,17448940.0
2009-04-08 20:53:00,0.81379,0.8138,0.81369,0.8138,58848544.0
2009-04-08 20:54:00,0.81376,0.81376,0.81362,0.81364,43538700.0
2009-04-08 20:55:00,0.81356,0.81357,0.81335,0.81335,7467443.0
2009-04-08 20:56:00,0.81324,0.81336,0.81324,0.81326,15925318.0
2009-04-08 20:57:00,0.81322,0.81322,0.81301,0.81313,25673472.0
2009-04-08 20:58:00,0.81306,0.81306,0.81296,0.81304,12936413.0
2009-04-08 20:59:00,0.81312,0.81323,0.81312,0.81316,69760110.0
2009-04-08 21:00:00,0.81324,0.81348,0.8132,0.81348,30125676.0
2009-04-08 21:01:00,0.81347,0.81347,0.81314,0.81325,16350990.0
2009-04-08 21:02:00,0.81317,0.81317,0.81302,0.81312,20191951.0
2009-04-08 21:03:00,0.81309,0.8131,0.81298,0.81308,46457923.0
2009-04-08 21:04:00,0.81305,0.81305,0.8125,0.8125,25759634.0
2009-04-08 21:05:00,0.81245,0.81245,0.81223,0.81231,15272901.0
2009-04-08 21:06:00,0.8123,0.8123,0.81189,0.81197,34636903.0
2009-04-08 21:07:00,0.81206,0.8121,0.81202,0.81207,7558555.0
2009-04-08 21:08:00,0.81211,0.81242,0.81202,0.81242,8006270.0
2009-04-08 21:09:00,0.81241,0.81248,0.8123,0.81231,145481343.0
2009-04-08 21:10:00,0.81234,0.81234,0.81224,0.81229,22702366.0
2009-04-08 21:11:00,0.8122,0.8122,0.81205,0.81212,12326173.0
2009-04-08 21:12:00,0.81204,0.81206,0.81182,0.81182,15923252.0
2009-04-08 21:13:00,0.81178,0.81179,0.81164,0.81179,4295543.0
2009-04-08 21:14:00,0.81188,0.8119,0.81177,0.81177,8934108.0
2009-04-08 21:15:00,0.81164,0.81164,0.81135,0.81135,3787334.0
2009-04-08 21:16:00,0.8114,0.81151,0.8114,0.81142,9064359.0
2009-04-08 21:17:00,0.81132,0.81176,0.81132,0.81176,26223985.0
2009-04-08 21:18:00,0.8118,0.812,0.8118,0.812,31343616.0
2009-04-08 21:19:00,0.81209,0.8121,0.81184,0.81202,21991248.0
2009-04-08 21:20:00,0.812,0.812,0.81189,0.81189,17358314.0
2009-04-08 21:21:00,0.81191,0.81199,0.81181,0.81198,17029108.0
2009-04-08 21:22:00,0.81187,0.81192,0.81182,0.81186,5480728.0
2009-04-08 21:23:00,0.81189,0.81197,0.81187,0.81187,7667298.0
2009-04-08 21:24:00,0.81194,0.81194,0.81184,0.81191,22950106.0
2009-04-08 21:25:00,0.81201,0.81216,0.81201,0.81216,185971906.0
2009-04-08 21:26:00,0.81225,0.81239,0.8122,0.8122,25492290.0
2009-04-08 21:27:00,0.8122,0.81222,0.81206,0.81213,5326805.0
2009-04-08 21:28:00,0.81173,0.81209,0.81173,0.81209,21869864.0
2009-04-08 21:29:00,0.81207,0.81209,0.812,0.81209,22181464.0
2009-04-08 21:30:00,0.81209,0.81219,0.81203,0.81203,135961802.0
2009-04-08 21:31:00,0.81209,0.81214,0.81202,0.81202,17015834.0
2009-04-08 21:32:00,0.81209,0.81227,0.81209,0.81227,34618693.0
2009-04-08 21:33:00,0.81234,0.81247,0.81234,0.81247,46400768.0
2009-04-08 21:34:00,0.8125,0.81268,0.8125,0.81268,2165922.0
2009-04-08 21:35:00,0.81272,0.81284,0.81267,0.81267,17979960.0
2009-04-08 21:36:00,0.81285,0.81289,0.81284,0.81285,36719211.0
2009-04-08 21:37:00,0.81278,0.81278,0.81265,0.81277,29937009.0
2009-04-08 21:38:00,0.81272,0.81273,0.81259,0.8127,9708148.0
2009-04-08 21:39:00,0.8127,0.81288,0.8127,0.81288,33762829.0
2009-04-08 21:40:00,0.81299,0.81323,0.81295,0.81323,43009091.0
2009-04-08 21:41:00,0.81328,0.81338,0.81324,0.81337,8520005.0
2009-04-08 21:42:00,0.81317,0.81343,0.81317,0.81337,13795485.0
2009-04-08 21:43:00,0.81346,0.81362,0.81346,0.81362,10978360.0
2009-04-08 21:44:00,0.81366,0.81371,0.81353,0.81367,15282855.0
2009-04-08 21:45:00,0.81367,0.81372,0.81361,0.81363,159355608.0
2009-04-08 21:46:00,0.81366,0.81367,0.81356,0.81365,8021730.0
2009-04-08 21:47:00,0.81364,0.81371,0.81345,0.81345,18557916.0
2009-04-08 21:48:00,0.81335,0.81339,0.81334,0.81336,36746010.0
2009-04-08 21:49:00,0.81339,0.81339,0.81307,0.81336,17858751.0
2009-04-08 21:50:00,0.81342,0.81359,0.81342,0.81359,3189525.0
2009-04-08 21:51:00,0.81364,0.81394,0.8136,0.81368,13536112.0
2009-04-08 21:52:00,0.81366,0.81366,0.81343,0.81344,16566076.0
2009-04-08 21:53:00,0.81349,0.81349,0.81339,0.81345,11883878.0
2009-04-08 21:54:00,0.81345,0.81345,0.8133,0.81336,5010965.0
2009-04-08 21:55:00,0.81336,0.81339,0.81336,0.81338,8878837.0
2009-04-08 21:56:00,0.81343,0.81355,0.81343,0.81349,15380842.0
2009-04-08 21:57:00,0.81359,0.81365,0.81358,0.81364,31169456.0
2009-04-08 21:58:00,0.81362,0.81362,0.81347,0.81349,16913109.0
2009-04-08 21:59:00,0.81357,0.81376,0.81357,0.81374,1802014.0
2009-04-08 22:00:00,0.81378,0.8139,0.81372,0.81382,12818344.0
2009-04-08 22:01:00,0.81383,0.81383,0.81368,0.8137,15800064.0
2009-04-08 22:02:00,0.81371,0.81389,0.81371,0.81389,54318602.0
2009-04-08 22:03:00,0.81392,0.81409,0.81392,0.81397,7807356.0
2009-04-08 22:04:00,0.81395,0.81395,0.81364,0.81364,7971879.0
2009-04-08 22:05:00,0.8136,0.81365,0.8135,0.81352,54434687.0
2009-04-08 22:06:00,0.81349,0.81361,0.81349,0.81357,5546890.0
2009-04-08 22:07:00,0.8136,0.81368,0.81357,0.81366,12783086.0
2009-04-08 22:08:00,0.8137,0.81373,0.81362,0.81366,25215738.0
2009-04-08 22:09:00,0.81371,0.81371,0.81352,0.81357,12315608.0
2009-04-08 22:10:00,0.81369,0.81369,0.81355,0.81355,4587536.0
2009-04-08 22:11:00,0.81355,0.81371,0.81332,0.81371,11669438.0
2009-04-08 22:12:00,0.81375,0.8139,0.81375,0.81386,21936420.0
2009-04-08 22:13:00,0.81381,0.81381,0.81359,0.81372,10067948.0
2009-04-08 22:14:00,0.81378,0.81393,0.81377,0.81393,21228981.0
2009-04-08 22:15:00,0.81397,0.81407,0.81397,0.81407,26141565.0
2009-04-08 22:16:00,0.81414,0.81414,0.81405,0.81413,8387740.0
2009-04-08 22:17:00,0.81428,0.81428,0.81406,0.81417,5655652.0
2009-04-08 22:18:00,0.8142,0.8142,0.81387,0.81395,12760787.0
2009-04-08 22:19:00,0.81365,0.81433,0.81365,0.81415,13522708.0
2009-04-08 22:20:00,0.81408,0.81408,0.81376,0.81397,51526545.0
2009-04-08 22:21:00,0.814,0.814,0.81384,0.81398,4597349.0
2009-04-08 22:22:00,0.8139,0.81409,0.8139,0.81409,13921602.0
2009-04-08 22:23:00,0.81414,0.81428,0.81412,0.81428,12892835.0
2009-04-08 22:24:00,0.81423,0.81424,0.8141,0.81423,26218552.0
2009-04-08 22:25:00,0.81421,0.81425,0.81413,0.81413,8912012.0
2009-04-08 22:26:00,0.81412,0.81412,0.81393,0.814,26644556.0
2009-04-08 22:27:00,0.81401,0.8144,0.81401,0.8144,3542490.0
2009-04-08 22:28:00,0.81447,0.81462,0.81447,0.81456,32752305.0
2009-04-08 22:29:00,0.8146,0.81467,0.81451,0.81463,20507829.0
2009-04-08 22:30:00,0.81464,0.81477,0.81452,0.81456,4741117.0
2009-04-08 22:31:00,0.81459,0.81459,0.81452,0.81452,12571761.0
2009-04-08 22:32:00,0.81439,0.81439,0.81421,0.81421,971590.0
2009-04-08 22:33:00,0.81415,0.81415,0.81399,0.81413,30609294.0
2009-04-08 22:34:00,0.81423,0.81442,0.81423,0.81441,7496963.0
2009-04-08 22:35:00,0.81435,0.81435,0.81409,0.81409,14129734.0
2009-04-08 22:36:00,0.81414,0.81417,0.81399,0.81399,6812389.0
2009-04-08 22:37:00,0.81423,0.81437,0.81423,0.81437,13291976.0
2009-04-08 22:38:00,0.81432,0.81432,0.81385,0.81403,59556958.0
2009-04-08 22:39:00,0.814,0.81466,0.814,0.81461,18821654.0
2009-04-08 22:40:00,0.81471,0.81502,0.8147,0.81502,17528397.0
2009-04-08 22:41:00,0.81505,0.81515,0.81505,0.81511,6930554.0
2009-04-08 22:42:00,0.81501,0.81501,0.81491,0.81493,16654222.0
2009-04-08 22:43:00,0.81498,0.81502,0.8148,0.81484,12235259.0
2009-04-08 22:44:00,0.81492,0.81492,0.8145,0.8145,24664280.0
2009-04-08 22:45:00,0.81445,0.81445,0.81415,0.81417,13094608.0
2009-04-08 22:46:00,0.81411,0.81423,0.81411,0.81416,32113253.0
2009-04-08 22:47:00,0.8141,0.81414,0.81409,0.81414,9427513.0
2009-04-08 22:48:00,0.81413,0.81413,0.814,0.814,10085754.0
2009-04-08 22:49:00,0.814,0.814,0.81355,0.81357,18587736.0
2009-04-08 22:50:00,0.81363,0.81398,0.81314,0.81398,13635591.0
2009-04-08 22:51:00,0.81406,0.81418,0.814,0.814,8227049.0
2009-04-08 22:52:00,0.81412,0.81412,0.814,0.81405,3935309.0
2009-04-08 22:53:00,0.81404,0.81412,0.81397,0.81407,24344818.0
2009-04-08 22:54:00,0.81402,0.81416,0.81399,0.81416,28482805.0
2009-04-08 22:55:00,0.81424,0.81442,0.81424,0.81436,12976722.0
2009-04-08 22:56:00,0.8144,0.81444,0.81438,0.81443,22319192.0
2009-04-08 22:57:00,0.81443,0.81443,0.81423,0.81423,7224282.0
2009-04-08 22:58:00,0.81414,0.81414,0.81396,0.81396,10204288.0
2009-04-08 22:59:00,0.81397,0.81401,0.81384,0.81384,23337679.0
2009-04-08 23:00:00,0.8138,0.8138,0.81343,0.81343,33418321.0
2009-04-08 23:01:00,0.81347,0.81377,0.81347,0.81377,11429334.0
2009-04-08 23:02:00,0.81383,0.81419,0.81383,0.81419,72536504.0
2009-04-08 23:03:00,0.81412,0.81469,0.81412,0.81451,36129400.0
2009-04-08 23:04:00,0.8143,0.81451,0.8143,0.81444,12603254.0
2009-04-08 23:05:00,0.81455,0.81465,0.81455,0.81465,16198830.0
2009-04-08 23:06:00,0.81462,0.81462,0.81451,0.81459,26890591.0
2009-04-08 23:07:00,0.81457,0.81462,0.81428,0.81428,14490974.0
2009-04-08 23:08:00,0.8144,0.81479,0.8144,0.81455,9580206.0
2009-04-08 23:09:00,0.81449,0.8145,0.81428,0.8145,31475880.0
2009-04-08 23:10:00,0.81465,0.8148,0.81465,0.81473,12506066.0
2009-04-08 23:11:00,0.81461,0.81461,0.81402,0.81402,8035206.0
2009-04-08 23:12:00,0.81392,0.81392,0.81379,0.81384,26973000.0
2009-04-08 23:13:00,0.81385,0.81403,0.81385,0.8139,13076557.0
2009-04-08 23:14:00,0.81386,0.81409,0.81386,0.81402,8111405.0
2009-04-08 23:15:00,0.81403,0.81412,0.81399,0.81399,21926023.0
2009-04-08 23:16:00,0.81396,0.81405,0.81396,0.81405,8417360.0
2009-04-08 23:17:00,0.81407,0.81407,0.81376,0.81387,6910551.0
2009-04-08 23:18:00,0.81394,0.81396,0.81385,0.81394,12234383.0
2009-04-08 23:19:00,0.81406,0.8142,0.81405,0.8142,11072835.0
2009-04-08 23:20:00,0.81419,0.81425,0.81403,0.81403,6914761.0
2009-04-08 23:21:00,0.8141,0.8141,0.81396,0.81407,25317935.0
2009-04-08 23:22:00,0.81405,0.81411,0.81383,0.81383,9763664.0
2009-04-08 23:23:00,0.81385,0.81424,0.81322,0.81322,9395308.0
2009-04-08 23:24:00,0.81421,0.81431,0.81421,0.81429,11635960.0
2009-04-08 23:25:00,0.8143,0.81434,0.81424,0.81429,37399278.0
2009-04-08 23:26:00,0.81421,0.81424,0.81399,0.81424,8303845.0
2009-04-08 23:27:00,0.81431,0.81439,0.81431,0.81433,46138260.0
2009-04-08 23:28:00,0.81436,0.81436,0.81424,0.81424,14958355.0
2009-04-08 23:29:00,0.81413,0.81413,0.81394,0.81409,45526018.0
2009-04-08 23:30:00,0.81407,0.81407,0.81392,0.81399,22682846.0
2009-04-08 23:31:00,0.81393,0.81397,0.81389,0.81397,8511805.0
2009-04-08 23:32:00,0.81382,0.81392,0.81382,0.81388,2043227.0
2009-04-08 23:33:00,0.81382,0.81382,0.81368,0.81381,16874690.0
2009-04-08 23:34:00,0.81375,0.81383,0.81375,0.81381,15783677.0
2009-04-08 23:35:00,0.81379,0.8139,0.81373,0.8139,5118207.0
2009-04-08 23:36:00,0.81393,0.81401,0.81393,0.81395,28998864.0
2009-04-08 23:37:00,0.81395,0.81401,0.81391,0.81391,137397981.0
2009-04-08 23:38:00,0.81385,0.81397,0.81384,0.81391,6990404.0
2009-04-08 23:39:00,0.81385,0.81385,0.81373,0.81373,15769829.0
2009-04-08 23:40:00,0.81368,0.81369,0.81349,0.81369,37338081.0
2009-04-08 23:41:00,0.81378,0.81383,0.81372,0.81379,7618793.0
2009-04-08 23:42:00,0.81386,0.81406,0.81386,0.81398,4919988.0
2009-04-08 23:43:00,0.81402,0.81426,0.81401,0.81426,7825379.0
2009-04-08 23:44:00,0.81428,0.81437,0.81427,0.81437,10096271.0
2009-04-08 23:45:00,0.8143,0.81437,0.81419,0.81425,16257213.0
2009-04-08 23:46:00,0.81424,0.8145,0.81422,0.8145,25041992.0
2009-04-08 23:47:00,0.8145,0.8145,0.81406,0.81406,15858418.0
2009-04-08 23:48:00,0.81404,0.81419,0.81404,0.81419,22261978.0
2009-04-08 23:49:00,0.81402,0.81402,0.81365,0.81365,31060221.0
2009-04-08 23:50:00,0.81383,0.81402,0.81383,0.814,4762323.0
2009-04-08 23:51:00,0.81396,0.81396,0.81379,0.81383,4393191.0
2009-04-08 23:52:00,0.81375,0.81375,0.8135,0.81351,11929802.0
2009-04-08 23:53:00,0.81355,0.8137,0.81328,0.81328,77710113.0
2009-04-08 23:54:00,0.81333,0.81384,0.81333,0.81379,25637952.0
2009-04-08 23:55:00,0.81372,0.81388,0.81372,0.81388,12455995.0
2009-04-08 23:56:00,0.81388,0.81396,0.81376,0.8139,12872633.0
2009-04-08 23:57:00,0.81389,0.81397,0.81385,0.81385,29901993.0
2009-04-08 23:58:00,0.81376,0.81378,0.81374,0.81378,7446138.0
2009-04-08 23:59:00,0.81383,0.81383,0.81366,0.81366,33761936.0
2009-04-09 00:00:00,0.81354,0.81364,0.8135,0.81364,102852432.0
2009-04-09 00:01:00,0.81366,0.8138,0.81366,0.81373,18771405.0
2009-04-09 00:02:00,0.81372,0.81373,0.8135,0.8135,10213827.0
2009-04-09 00:03:00,0.81337,0.8135,0.81325,0.8135,7074149.0
2009-04-09 00:04:00,0.81346,0.81352,0.81339,0.81352,24812733.0
2009-04-09 00:05:00,0.8135,0.81362,0.81347,0.81362,18229830.0
2009-04-09 00:06:00,0.81357,0.81368,0.81357,0.81364,25873032.0
2009-04-09 00:07:00,0.81374,0.81382,0.81366,0.81382,17676562.0
2009-04-09 00:08:00,0.81382,0.81403,0.81382,0.81403,14333558.0
2009-04-09 00:09:00,0.8141,0.8141,0.81398,0.81403,6533337.0
2009-04-09 00:10:00,0.81404,0.81407,0.81383,0.81387,10254486.0
2009-04-09 00:11:00,0.81386,0.81418,0.81386,0.81418,4858418.0
2009-04-09 00:12:00,0.81412,0.81412,0.81397,0.81407,21793185.0
2009-04-09 00:13:00,0.81409,0.81412,0.81402,0.81402,16320811.0
2009-04-09 00:14:00,0.81399,0.81413,0.81387,0.81393,41258733.0
2009-04-09 00:15:00,0.81398,0.81406,0.81398,0.81406,10999807.0
2009-04-09 00:16:00,0.81399,0.8141,0.81399,0.81409,6166373.0
2009-04-09 00:17:00,0.81401,0.81401,0.81376,0.81386,50290928.0
2009-04-09 00:18:00,0.81382,0.81389,0.81379,0.81389,20721393.0
2009-04-09 00:19:00,0.81391,0.81392,0.81378,0.81385,14474928.0
2009-04-09 00:20:00,0.81392,0.81394,0.81386,0.81386,30716495.0
2009-04-09 00:21:00,0.81373,0.81373,0.8133,0.8133,22625414.0
2009-04-09 00:22:00,0.81337,0.81376,0.81337,0.81375,19925704.0
2009-04-09 00:23:00,0.81376,0.81377,0.81369,0.81369,7356634.0
2009-04-09 00:24:00,0.81359,0.81359,0.81317,0.81322,25994280.0
2009-04-09 00:25:00,0.81329,0.81345,0.81325,0.81345,31233975.0
2009-04-09 00:26:00,0.81348,0.81348,0.8132,0.81335,10998170.0
2009-04-09 00:27:00,0.81331,0.81371,0.81331,0.81368,41838175.0
2009-04-09 00:28:00,0.81375,0.81385,0.81372,0.81377,20074473.0
2009-04-09 00:29:00,0.81381,0.81406,0.81381,0.81406,15962826.0
2009-04-09 00:30:00,0.81403,0.81413,0.81396,0.81413,36109670.0
2009-04-09 00:31:00,0.81442,0.81458,0.81442,0.81444,13885548.0
2009-04-09 00:32:00,0.81443,0.81443,0.81431,0.81431,8570081.0
2009-04-09 00:33:00,0.81426,0.81426,0.81406,0.81412,25892296.0
2009-04-09 00:34:00,0.81408,0.81408,0.814,0.814,13664580.0
2009-04-09 00:35:00,0.81404,0.81404,0.81391,0.814,11697713.0
2009-04-09 00:36:00,0.81388,0.81388,0.81381,0.81381,47442483.0
2009-04-09 00:37:00,0.81387,0.814,0.81387,0.814,17677879.0
2009-04-09 00:38:00,0.81403,0.81405,0.81395,0.81397,9125037.0
2009-04-09 00:39:00,0.81388,0.81392,0.81387,0.81388,13024496.0
2009-04-09 00:40:00,0.81384,0.81389,0.81375,0.81388,45711686.0
2009-04-09 00:41:00,0.81386,0.81386,0.81343,0.81343,8538911.0
2009-04-09 00:42:00,0.81324,0.81329,0.81316,0.81316,29929554.0
2009-04-09 00:43:00,0.81299,0.8132,0.81283,0.8132,6657232.0
2009-04-09 00:44:00,0.81323,0.81334,0.8131,0.8131,19648944.0
2009-04-09 00:45:00,0.81323,0.81335,0.81302,0.81302,65160071.0
2009-04-09 00:46:00,0.81288,0.81321,0.81288,0.813,26451453.0
2009-04-09 00:47:00,0.813,0.813,0.81292,0.81292,12493347.0
2009-04-09 00:48:00,0.81282,0.81294,0.81282,0.81294,32900351.0
2009-04-09 00:49:00,0.81303,0.81303,0.81279,0.81279,7769987.0
2009-04-09 00:50:00,0.81259,0.81277,0.81259,0.81263,38132577.0
2009-04-09 00:51:00,0.81255,0.81259,0.81243,0.81259,13963037.0
2009-04-09 00:52:00,0.81262,0.8127,0.8125,0.8125,22564049.0
2009-04-09 00:53:00,0.81247,0.81251,0.81228,0.81251,3313289.0
2009-04-09 00:54:00,0.81255,0.81255,0.81229,0.81229,12158328.0
2009-04-09 00:55:00,0.81252,0.81259,0.8124,0.8124,11880400.0
2009-04-09 00:56:00,0.8124,0.8124,0.81221,0.81231,13542855.0
2009-04-09 00:57:00,0.81234,0.8124,0.81232,0.81236,5350890.0
2009-04-09 00:58:00,0.81243,0.81282,0.81243,0.81268,17598498.0
2009-04-09 00:59:00,0.81262,0.81262,0.81229,0.81243,19809785.0
2009-04-09 01:00:00,0.81239,0.81243,0.81234,0.81243,19042800.0
2009-04-09 01:01:00,0.81241,0.81241,0.81227,0.81227,16313264.0
2009-04-09 01:02:00,0.81215,0.81242,0.81215,0.81242,24675832.0
2009-04-09 01:03:00,0.81229,0.8124,0.81226,0.8124,24262216.0
2009-04-09 01:04:00,0.81253,0.81253,0.81243,0.81251,22241364.0
2009-04-09 01:05:00,0.81256,0.81263,0.81251,0.81251,9781345.0
2009-04-09 01:06:00,0.81254,0.81254,0.8124,0.8124,25110509.0
2009-04-09 01:07:00,0.81244,0.81244,0.81239,0.81239,4444643.0
2009-04-09 01:08:00,0.8124,0.81246,0.81232,0.81243,18030344.0
2009-04-09 01:09:00,0.81236,0.81236,0.81217,0.81217,142040381.0
2009-04-09 01:10:00,0.81222,0.81224,0.81126,0.81224,10824140.0
2009-04-09 01:11:00,0.81224,0.8123,0.81219,0.81219,30872108.0
2009-04-09 01:12:00,0.81197,0.81197,0.81176,0.8119,29997741.0
2009-04-09 01:13:00,0.81182,0.81182,0.81167,0.81167,10242100.0
2009-04-09 01:14:00,0.81172,0.81187,0.81172,0.81187,15655945.0
2009-04-09 01:15:00,0.81175,0.81175,0.8115,0.8116,15490050.0
2009-04-09 01:16:00,0.81151,0.81156,0.81142,0.81142,6340564.0
2009-04-09 01:17:00,0.81153,0.81173,0.81153,0.81173,10644840.0
2009-04-09 01:18:00,0.81166,0.81189,0.81166,0.81189,29217965.0
2009-04-09 01:19:00,0.81197,0.81239,0.81197,0.81239,3532349.0
2009-04-09 01:20:00,0.81242,0.8125,0.81241,0.81242,8457329.0
2009-04-09 01:21:00,0.81256,0.81256,0.81232,0.81242,8952328.0
2009-04-09 01:22:00,0.81229,0.81231,0.81229,0.81231,3043579.0
2009-04-09 01:23:00,0.81238,0.81238,0.81206,0.81206,10956476.0
2009-04-09 01:24:00,0.81205,0.81222,0.81192,0.81192,30061136.0
2009-04-09 01:25:00,0.812,0.81237,0.812,0.81236,25161248.0
2009-04-09 01:26:00,0.81234,0.81251,0.81216,0.81216,7345305.0
2009-04-09 01:27:00,0.81238,0.81242,0.81214,0.81226,9618156.0
2009-04-09 01:28:00,0.81232,0.81268,0.81232,0.81268,4485144.0
2009-04-09 01:29:00,0.81277,0.81289,0.81181,0.81285,26914955.0
2009-04-09 01:30:00,0.81286,0.81312,0.81286,0.81312,12369076.0
2009-04-09 01:31:00,0.81317,0.81317,0.81309,0.81315,1402293.0
2009-04-09 01:32:00,0.81324,0.81326,0.81306,0.81318,14098649.0
2009-04-09 01:33:00,0.81318,0.81318,0.81296,0.81296,46339124.0
2009-04-09 01:34:00,0.81306,0.81311,0.81304,0.81309,7232252.0
2009-04-09 01:35:00,0.81299,0.81309,0.81288,0.81288,32892188.0
2009-04-09 01:36:00,0.81291,0.81291,0.81239,0.81261,9071983.0
2009-04-09 01:37:00,0.81268,0.81268,0.81242,0.81246,2825710.0
2009-04-09 01:38:00,0.81251,0.81275,0.81247,0.81266,8480021.0
2009-04-09 01:39:00,0.81277,0.81277,0.81258,0.81264,11780351.0
2009-04-09 01:40:00,0.81262,0.81273,0.81262,0.81264,17108414.0
2009-04-09 01:42:00,0.81262,0.81271,0.81261,0.81271,14407873.0
2009-04-09 01:43:00,0.81271,0.81277,0.81257,0.81268,11580896.0
2009-04-09 01:44:00,0.81266,0.81266,0.81252,0.81253,28696921.0
2009-04-09 01:45:00,0.81244,0.81259,0.81224,0.81244,15129631.0
2009-04-09 01:46:00,0.81239,0.8125,0.81229,0.8125,4013861.0
2009-04-09 01:47:00,0.81261,0.81277,0.81259,0.81272,11162645.0
2009-04-09 01:48:00,0.81279,0.81294,0.81279,0.81294,13967467.0
2009-04-09 01:49:00,0.81282,0.81282,0.81268,0.81273,25880445.0
2009-04-09 01:50:00,0.81271,0.81278,0.81259,0.81278,8427881.0
2009-04-09 01:51:00,0.81274,0.8128,0.81274,0.81274,24711060.0
2009-04-09 01:52:00,0.81275,0.81279,0.81249,0.81268,6668956.0
2009-04-09 01:53:00,0.81275,0.81282,0.81271,0.81274,8759510.0
2009-04-09 01:54:00,0.81267,0.81267,0.81217,0.81222,7753994.0
2009-04-09 01:55:00,0.81241,0.81286,0.81241,0.81286,7260384.0
2009-04-09 01:56:00,0.81294,0.813,0.81204,0.81292,9662905.0
2009-04-09 01:57:00,0.81282,0.81287,0.81278,0.81282,44505778.0
2009-04-09 01:58:00,0.81303,0.81317,0.81303,0.8131,36922457.0
2009-04-09 01:59:00,0.81315,0.81324,0.81308,0.81314,18547382.0
2009-04-09 02:00:00,0.81315,0.81322,0.81304,0.8132,19266003.0
2009-04-09 02:01:00,0.81328,0.81339,0.81328,0.81339,37370907.0
2009-04-09 02:02:00,0.81331,0.81349,0.81331,0.81341,41155698.0
2009-04-09 02:03:00,0.81354,0.81382,0.81279,0.81376,9934107.0
2009-04-09 02:04:00,0.81376,0.81383,0.81376,0.81376,7621651.0
2009-04-09 02:05:00,0.81362,0.81375,0.81362,0.81373,7444312.0
2009-04-09 02:06:00,0.81358,0.81363,0.81333,0.81363,8204860.0
2009-04-09 02:07:00,0.81369,0.8137,0.81357,0.81357,6172101.0
2009-04-09 02:08:00,0.81353,0.81381,0.81353,0.81381,24943030.0
2009-04-09 02:09:00,0.81403,0.81436,0.81398,0.81436,9125034.0
2009-04-09 02:10:00,0.81441,0.81441,0.81435,0.8144,23635116.0
2009-04-09 02:11:00,0.81456,0.81464,0.81451,0.81452,14144269.0
2009-04-09 02:12:00,0.81452,0.81468,0.81452,0.81465,12184964.0
2009-04-09 02:13:00,0.81458,0.81458,0.81417,0.81417,3731741.0
2009-04-09 02:14:00,0.81424,0.8143,0.81402,0.81423,15045374.0
2009-04-09 02:15:00,0.81442,0.81467,0.81442,0.81467,27667682.0
2009-04-09 02:16:00,0.81482,0.81496,0.81482,0.81486,11296230.0
2009-04-09 02:17:00,0.81484,0.8149,0.81477,0.8149,15512352.0
2009-04-09 02:18:00,0.81494,0.81539,0.81494,0.81496,22298590.0
2009-04-09 02:19:00,0.81494,0.815,0.81479,0.815,15698673.0
2009-04-09 02:20:00,0.81514,0.81526,0.81503,0.81523,10777998.0
2009-04-09 02:21:00,0.81517,0.81517,0.81498,0.81498,8974515.0
2009-04-09 02:22:00,0.815,0.81503,0.8149,0.81503,3061110.0
2009-04-09 02:23:00,0.81502,0.81524,0.81488,0.81524,9018773.0
2009-04-09 02:24:00,0.81518,0.81528,0.81508,0.81508,32911936.0
2009-04-09 02:25:00,0.81513,0.81513,0.81504,0.81506,7632983.0
2009-04-09 02:26:00,0.81496,0.81506,0.81492,0.81506,50352198.0
2009-04-09 02:27:00,0.81508,0.81516,0.815,0.81502,12866078.0
2009-04-09 02:28:00,0.81495,0.81505,0.81495,0.81498,1366223.0
2009-04-09 02:29:00,0.81486,0.8149,0.81457,0.8149,13244540.0
2009-04-09 02:30:00,0.81497,0.8151,0.81403,0.8151,27610747.0
2009-04-09 02:31:00,0.815,0.815,0.81458,0.81458,4861944.0
2009-04-09 02:32:00,0.81457,0.81467,0.81442,0.81467,9634534.0
2009-04-09 02:33:00,0.81447,0.81493,0.81447,0.81493,7963255.0
2009-04-09 02:34:00,0.81502,0.81502,0.8149,0.81496,24038644.0
2009-04-09 02:35:00,0.81486,0.81486,0.81479,0.81486,28708960.0
2009-04-09 02:36:00,0.81502,0.81545,0.81502,0.81545,11724426.0
2009-04-09 02:37:00,0.81545,0.8155,0.81539,0.81539,2985661.0
2009-04-09 02:38:00,0.8154,0.8154,0.81518,0.81532,9642750.0
2009-04-09 02:39:00,0.8152,0.81548,0.8152,0.81548,7820721.0
2009-04-09 02:40:00,0.81549,0.8155,0.81546,0.81548,3783579.0
2009-04-09 02:41:00,0.8154,0.8154,0.81523,0.81527,31142580.0
2009-04-09 02:42:00,0.81535,0.81546,0.81524,0.81546,10173793.0
2009-04-09 02:43:00,0.8155,0.8158,0.8155,0.81574,6465343.0
2009-04-09 02:44:00,0.81584,0.81589,0.81574,0.81574,15479215.0
2009-04-09 02:45:00,0.81573,0.81573,0.81539,0.81539,17100976.0
2009-04-09 02:46:00,0.81535,0.81535,0.81525,0.81528,10036356.0
2009-04-09 02:47:00,0.81526,0.81526,0.81505,0.8151,27975139.0
2009-04-09 02:48:00,0.81524,0.81534,0.81519,0.81534,32068253.0
2009-04-09 02:49:00,0.81543,0.81587,0.81471,0.81585,10564259.0
2009-04-09 02:50:00,0.81573,0.81573,0.81536,0.81536,132056883.0
2009-04-09 02:51:00,0.81534,0.81534,0.81499,0.81503,18977313.0
2009-04-09 02:52:00,0.81499,0.81506,0.81499,0.81506,4634664.0
2009-04-09 02:53:00,0.815,0.81517,0.815,0.81517,22833964.0
2009-04-09 02:54:00,0.81515,0.8153,0.81512,0.81515,10241176.0
2009-04-09 02:55:00,0.8152,0.81537,0.8152,0.81525,21222673.0
2009-04-09 02:56:00,0.8151,0.8151,0.81495,0.81496,24554409.0
2009-04-09 02:57:00,0.8151,0.8151,0.81485,0.81485,24824782.0
2009-04-09 02:58:00,0.81497,0.81506,0.81497,0.81502,15697912.0
2009-04-09 02:59:00,0.81501,0.81518,0.8149,0.81518,20830032.0
2009-04-09 03:00:00,0.81524,0.81543,0.81517,0.81543,20524022.0
2009-04-09 03:01:00,0.8154,0.8154,0.81524,0.81524,17988856.0
2009-04-09 03:02:00,0.81516,0.81516,0.81507,0.81507,5378320.0
2009-04-09 03:03:00,0.81509,0.81509,0.81498,0.81509,13515824.0
2009-04-09 03:04:00,0.81504,0.81513,0.81503,0.81513,12984041.0
2009-04-09 03:05:00,0.81496,0.81528,0.81496,0.81511,12023662.0
2009-04-09 03:06:00,0.81503,0.81518,0.81488,0.81518,3173042.0
2009-04-09 03:07:00,0.81512,0.81514,0.81496,0.81496,23329249.0
2009-04-09 03:08:00,0.81495,0.81496,0.81491,0.81491,12865600.0
2009-04-09 03:09:00,0.81492,0.81498,0.81484,0.81484,36846633.0
2009-04-09 03:10:00,0.81494,0.81494,0.81475,0.81491,8613222.0
2009-04-09 03:11:00,0.81485,0.81496,0.81485,0.81488,33364111.0
2009-04-09 03:12:00,0.81497,0.81497,0.81484,0.81484,12098922.0
2009-04-09 03:13:00,0.81485,0.81502,0.81472,0.81472,27522062.0
2009-04-09 03:14:00,0.81484,0.81487,0.81474,0.81474,60920036.0
2009-04-09 03:15:00,0.8146,0.81491,0.8146,0.81466,18831652.0
2009-04-09 03:16:00,0.81466,0.81478,0.81455,0.81455,7179931.0
2009-04-09 03:17:00,0.8145,0.8145,0.81428,0.81428,28951017.0
2009-04-09 03:18:00,0.81442,0.81446,0.81442,0.81446,9284452.0
2009-04-09 03:19:00,0.81444,0.81456,0.81438,0.81443,46426653.0
2009-04-09 03:20:00,0.81442,0.81461,0.81442,0.81461,13913568.0
2009-04-09 03:21:00,0.81481,0.81495,0.81481,0.81494,9544021.0
2009-04-09 03:22:00,0.81495,0.81511,0.81495,0.81503,18988055.0
2009-04-09 03:23:00,0.81507,0.81529,0.81507,0.81529,43762086.0
2009-04-09 03:24:00,0.81539,0.81539,0.81526,0.81529,12513600.0
2009-04-09 03:25:00,0.81516,0.81516,0.81502,0.81509,12752756.0
2009-04-09 03:26:00,0.81512,0.81521,0.815,0.81521,26526273.0
2009-04-09 03:27:00,0.81513,0.81513,0.81496,0.81508,8044004.0
2009-04-09 03:28:00,0.81501,0.81501,0.81481,0.81481,14701479.0
2009-04-09 03:29:00,0.81462,0.81462,0.8142,0.8142,36229220.0
2009-04-09 03:30:00,0.8142,0.8142,0.81388,0.81391,16262049.0
2009-04-09 03:31:00,0.81387,0.81387,0.81361,0.81361,18383219.0
2009-04-09 03:32:00,0.81352,0.81352,0.81255,0.81255,44447250.0
2009-04-09 03:33:00,0.81259,0.81259,0.81228,0.81233,12124540.0
2009-04-09 03:34:00,0.81229,0.81229,0.81203,0.81203,29119872.0
2009-04-09 03:35:00,0.81194,0.81194,0.81158,0.81158,23826100.0
2009-04-09 03:36:00,0.81163,0.81221,0.81163,0.81221,8144176.0
2009-04-09 03:37:00,0.81232,0.81254,0.81232,0.81253,19224025.0
2009-04-09 03:38:00,0.81246,0.81246,0.81226,0.8123,21054726.0
2009-04-09 03:39:00,0.81242,0.81253,0.81242,0.81248,29634823.0
2009-04-09 03:40:00,0.81246,0.81249,0.8124,0.81242,15247999.0
2009-04-09 03:41:00,0.81242,0.8125,0.81235,0.8125,19085742.0
2009-04-09 03:42:00,0.81263,0.81305,0.81263,0.81305,49246893.0
2009-04-09 03:43:00,0.81308,0.81353,0.81307,0.81353,6578869.0
2009-04-09 03:44:00,0.81369,0.81391,0.81369,0.81391,11586055.0
2009-04-09 03:45:00,0.81393,0.81425,0.81391,0.81418,39557748.0
2009-04-09 03:46:00,0.8142,0.81433,0.8141,0.8141,15720295.0
2009-04-09 03:47:00,0.81399,0.81399,0.81374,0.81374,22791450.0
2009-04-09 03:48:00,0.81376,0.81376,0.81306,0.8131,5015918.0
2009-04-09 03:49:00,0.81315,0.81315,0.8129,0.8129,10867407.0
2009-04-09 03:50:00,0.81275,0.81275,0.81257,0.81267,7021318.0
2009-04-09 03:51:00,0.81264,0.81264,0.81225,0.81251,13749217.0
2009-04-09 03:52:00,0.81263,0.81274,0.81255,0.81255,18713278.0
2009-04-09 03:53:00,0.81234,0.81234,0.81216,0.81219,26395672.0
2009-04-09 03:54:00,0.81234,0.81238,0.8123,0.8123,18310396.0
2009-04-09 03:55:00,0.81233,0.8124,0.81225,0.81232,23397204.0
2009-04-09 03:56:00,0.81231,0.81231,0.81205,0.81217,7576470.0
2009-04-09 03:57:00,0.81226,0.81226,0.81217,0.81217,10266187.0
2009-04-09 03:58:00,0.81219,0.81232,0.8121,0.81232,18354754.0
2009-04-09 03:59:00,0.81235,0.81243,0.81235,0.8124,95667792.0
2009-04-09 04:00:00,0.8125,0.81267,0.8125,0.81267,31116992.0
2009-04-09 04:01:00,0.81265,0.81279,0.81265,0.81269,7628462.0
2009-04-09 04:02:00,0.81277,0.81289,0.81277,0.81285,28652733.0
2009-04-09 04:03:00,0.81287,0.81301,0.81279,0.81301,13223044.0
2009-04-09 04:04:00,0.81305,0.81305,0.81295,0.81295,13463031.0
2009-04-09 04:05:00,0.81301,0.81301,0.81291,0.81295,25594440.0
2009-04-09 04:06:00,0.81291,0.81294,0.8125,0.81253,77439078.0
2009-04-09 04:07:00,0.8125,0.81285,0.8125,0.81285,12936240.0
2009-04-09 04:08:00,0.81291,0.81309,0.81282,0.81309,4515563.0
2009-04-09 04:09:00,0.81313,0.81313,0.8128,0.8128,4474184.0
2009-04-09 04:10:00,0.81264,0.81308,0.81264,0.81308,34001334.0
2009-04-09 04:11:00,0.81327,0.81342,0.81327,0.81342,21258574.0
2009-04-09 04:12:00,0.81337,0.81343,0.81331,0.81343,14432492.0
2009-04-09 04:13:00,0.81343,0.81347,0.81325,0.81347,25320519.0
2009-04-09 04:14:00,0.81355,0.81355,0.81313,0.81313,15546727.0
2009-04-09 04:15:00,0.81319,0.8133,0.81315,0.81329,10735004.0
2009-04-09 04:16:00,0.81325,0.81333,0.81313,0.81316,7858384.0
2009-04-09 04:17:00,0.81315,0.81348,0.81315,0.81345,5149121.0
2009-04-09 04:18:00,0.81343,0.81352,0.81343,0.81348,8330193.0
2009-04-09 04:19:00,0.81345,0.81345,0.81325,0.81338,36742848.0
2009-04-09 04:20:00,0.81341,0.81354,0.81341,0.81348,15353748.0
2009-04-09 04:21:00,0.81353,0.81373,0.81344,0.81371,6817912.0
2009-04-09 04:22:00,0.81376,0.81379,0.81367,0.81367,128217600.0
2009-04-09 04:23:00,0.81366,0.81368,0.81361,0.81361,29542437.0
2009-04-09 04:24:00,0.81359,0.81359,0.81339,0.81339,4882855.0
2009-04-09 04:25:00,0.81336,0.81336,0.81302,0.81302,15548890.0
2009-04-09 04:26:00,0.81303,0.81307,0.81298,0.81307,15815081.0
2009-04-09 04:27:00,0.81308,0.81313,0.81304,0.81304,2139057.0
2009-04-09 04:28:00,0.8132,0.81326,0.81314,0.81314,8185214.0
2009-04-09 04:29:00,0.81318,0.81326,0.81313,0.81323,21242595.0
2009-04-09 04:30:00,0.81323,0.81324,0.81307,0.81317,50466708.0
2009-04-09 04:31:00,0.81311,0.81311,0.81311,0.81311,5615802.0
2009-04-09 04:32:00,0.81306,0.81306,0.81284,0.81284,44054472.0
2009-04-09 04:33:00,0.81289,0.81299,0.81285,0.81299,8988791.0
2009-04-09 04:34:00,0.81301,0.8131,0.813,0.813,34936272.0
2009-04-09 04:35:00,0.81302,0.81319,0.81296,0.81319,12035538.0
2009-04-09 04:36:00,0.81229,0.8134,0.81229,0.81332,9159009.0
2009-04-09 04:37:00,0.81325,0.81331,0.81325,0.81326,10602306.0
2009-04-09 04:38:00,0.8133,0.81332,0.8132,0.81323,23783875.0
2009-04-09 04:39:00,0.81307,0.81322,0.81307,0.81321,7596134.0
2009-04-09 04:40:00,0.8132,0.81322,0.81314,0.81317,10839782.0
2009-04-09 04:41:00,0.81316,0.81334,0.81316,0.81334,11805831.0
2009-04-09 04:42:00,0.81327,0.81346,0.81315,0.81346,6448214.0
2009-04-09 04:43:00,0.8134,0.8134,0.81313,0.81313,8078077.0
2009-04-09 04:44:00,0.81314,0.81328,0.81314,0.81319,23848181.0
2009-04-09 04:45:00,0.8133,0.81336,0.81325,0.81325,7616341.0
2009-04-09 04:46:00,0.81331,0.81335,0.81323,0.81323,13454631.0
2009-04-09 04:47:00,0.8133,0.81338,0.81329,0.81338,29880360.0
2009-04-09 04:48:00,0.81339,0.81341,0.81334,0.81335,7370398.0
2009-04-09 04:49:00,0.81328,0.81342,0.81316,0.81338,13021726.0
2009-04-09 04:50:00,0.81338,0.8135,0.81338,0.8135,30493980.0
2009-04-09 04:51:00,0.81341,0.8136,0.81341,0.81344,10619891.0
2009-04-09 04:52:00,0.81333,0.81345,0.81333,0.81345,15324634.0
2009-04-09 04:53:00,0.81353,0.81375,0.81353,0.81375,27639625.0
2009-04-09 04:54:00,0.81375,0.81375,0.81369,0.81369,16655175.0
2009-04-09 04:55:00,0.81363,0.81365,0.8135,0.8135,13095649.0
2009-04-09 04:56:00,0.81365,0.81373,0.81353,0.81353,36384088.0
2009-04-09 04:57:00,0.81358,0.81358,0.81309,0.81309,75050702.0
2009-04-09 04:58:00,0.81305,0.81307,0.81296,0.81297,10848917.0
2009-04-09 04:59:00,0.81295,0.81298,0.81282,0.81282,31470308.0
2009-04-09 05:00:00,0.8127,0.81278,0.81264,0.81274,21523267.0
2009-04-09 05:01:00,0.81268,0.81268,0.81261,0.81263,9687004.0
2009-04-09 05:02:00,0.81264,0.8127,0.81255,0.81267,7420173.0
2009-04-09 05:03:00,0.81276,0.81309,0.81276,0.81309,21010253.0
2009-04-09 05:04:00,0.81311,0.81315,0.81309,0.81313,12136853.0
2009-04-09 05:05:00,0.8131,0.8131,0.81296,0.81299,26466089.0
2009-04-09 05:06:00,0.81309,0.81317,0.81265,0.81265,23016750.0
2009-04-09 05:07:00,0.81262,0.81277,0.81262,0.81277,4247959.0
2009-04-09 05:08:00,0.81261,0.81274,0.81254,0.81254,8246843.0
2009-04-09 05:09:00,0.81252,0.81258,0.812,0.81258,13570451.0
2009-04-09 05:10:00,0.81262,0.81274,0.81262,0.81273,19547532.0
2009-04-09 05:11:00,0.81271,0.81289,0.81271,0.81279,11161752.0
2009-04-09 05:12:00,0.81276,0.81306,0.81276,0.81301,9176089.0
2009-04-09 05:13:00,0.81294,0.81294,0.81286,0.81292,30430449.0
2009-04-09 05:14:00,0.81296,0.81306,0.81288,0.81306,12836594.0
2009-04-09 05:15:00,0.81315,0.81329,0.81315,0.81329,23454050.0
2009-04-09 05:16:00,0.81326,0.81338,0.81318,0.81328,11292348.0
2009-04-09 05:17:00,0.81322,0.81334,0.81322,0.81334,17961845.0
2009-04-09 05:18:00,0.81338,0.81351,0.81338,0.81351,6369995.0
2009-04-09 05:19:00,0.81354,0.81361,0.81337,0.81344,18523087.0
2009-04-09 05:20:00,0.81344,0.81356,0.81327,0.81327,18400287.0
2009-04-09 05:21:00,0.81344,0.81356,0.81331,0.81354,54509388.0
2009-04-09 05:22:00,0.81349,0.81349,0.81339,0.81339,14377477.0
2009-04-09 05:23:00,0.81314,0.81342,0.81314,0.81342,6532159.0
2009-04-09 05:24:00,0.81342,0.81351,0.8134,0.81345,13751564.0
2009-04-09 05:25:00,0.81344,0.81355,0.81344,0.81344,6971325.0
2009-04-09 05:26:00,0.81336,0.8134,0.81324,0.8134,28208730.0
2009-04-09 05:27:00,0.81337,0.81354,0.81337,0.81347,999579.0
2009-04-09 05:28:00,0.81346,0.81347,0.81335,0.81346,12159551.0
2009-04-09 05:29:00,0.81347,0.8138,0.81347,0.8138,4940207.0
2009-04-09 05:30:00,0.81383,0.81383,0.81368,0.81374,20619172.0
2009-04-09 05:31:00,0.8137,0.8137,0.8136,0.81365,31027200.0
2009-04-09 05:32:00,0.81364,0.81379,0.81362,0.81379,3470310.0
2009-04-09 05:33:00,0.81386,0.81388,0.81372,0.81384,28496848.0
2009-04-09 05:34:00,0.81379,0.81385,0.81378,0.81385,9378103.0
2009-04-09 05:35:00,0.81387,0.81391,0.81375,0.81377,27068504.0
2009-04-09 05:36:00,0.81384,0.8139,0.81379,0.81388,13190951.0
2009-04-09 05:37:00,0.81389,0.81406,0.81389,0.81395,13336147.0
2009-04-09 05:38:00,0.81401,0.81401,0.8139,0.81393,5103062.0
2009-04-09 05:39:00,0.81392,0.81392,0.81364,0.81391,49875661.0
2009-04-09 05:40:00,0.81392,0.81425,0.81372,0.81372,14630215.0
2009-04-09 05:41:00,0.81398,0.81398,0.81361,0.81361,13419694.0
2009-04-09 05:42:00,0.81356,0.81387,0.81353,0.81387,5771074.0
2009-04-09 05:43:00,0.81382,0.81387,0.81364,0.81384,8178373.0
2009-04-09 05:44:00,0.81383,0.81449,0.81383,0.81439,26236005.0
2009-04-09 05:45:00,0.81439,0.81456,0.81439,0.81453,21565401.0
2009-04-09 05:46:00,0.81454,0.81461,0.81447,0.81461,10411528.0
2009-04-09 05:47:00,0.8146,0.81465,0.81455,0.81458,19989450.0
2009-04-09 05:48:00,0.81461,0.81464,0.81446,0.81462,11215222.0
2009-04-09 05:49:00,0.81461,0.81463,0.81458,0.81463,4723088.0
2009-04-09 05:50:00,0.81452,0.81457,0.81447,0.81447,12523499.0
2009-04-09 05:51:00,0.81438,0.81462,0.81434,0.81462,24285598.0
2009-04-09 05:52:00,0.81463,0.81463,0.81452,0.81463,12646501.0
2009-04-09 05:53:00,0.81469,0.81478,0.81469,0.8147,5374370.0
2009-04-09 05:54:00,0.81473,0.81482,0.81471,0.81475,57131285.0
2009-04-09 05:55:00,0.81478,0.81489,0.81475,0.81487,8173771.0
2009-04-09 05:56:00,0.81485,0.81485,0.81475,0.81475,8346546.0
2009-04-09 05:57:00,0.8147,0.8147,0.81448,0.81448,57129371.0
2009-04-09 05:58:00,0.81453,0.8146,0.81453,0.8146,14402973.0
2009-04-09 05:59:00,0.81459,0.81473,0.81459,0.81468,13537167.0
2009-04-09 06:00:00,0.81466,0.81469,0.81462,0.81466,1745291.0
2009-04-09 06:01:00,0.81466,0.81469,0.8146,0.8146,17022050.0
2009-04-09 06:02:00,0.81454,0.81461,0.81446,0.81461,32336816.0
2009-04-09 06:03:00,0.81458,0.8147,0.81458,0.81464,16455377.0
2009-04-09 06:04:00,0.8146,0.81463,0.81453,0.81453,8124851.0
2009-04-09 06:05:00,0.81444,0.81444,0.81423,0.81437,4909824.0
2009-04-09 06:06:00,0.81438,0.81438,0.81432,0.81435,12584853.0
2009-04-09 06:07:00,0.8142,0.81423,0.81403,0.81423,15374548.0
2009-04-09 06:08:00,0.81427,0.81446,0.81423,0.81423,14089840.0
2009-04-09 06:09:00,0.81421,0.81434,0.81421,0.81434,3120864.0
2009-04-09 06:10:00,0.81432,0.81435,0.814,0.81435,17112641.0
2009-04-09 06:11:00,0.81424,0.81424,0.81378,0.81417,34797348.0
2009-04-09 06:12:00,0.81442,0.81463,0.81442,0.81453,18696272.0
2009-04-09 06:13:00,0.81453,0.81455,0.81447,0.81455,8062860.0
2009-04-09 06:14:00,0.81455,0.81455,0.81449,0.8145,149714040.0
2009-04-09 06:15:00,0.81452,0.81464,0.81441,0.81464,14378453.0
2009-04-09 06:16:00,0.81467,0.81468,0.81447,0.81447,11972040.0
2009-04-09 06:17:00,0.81443,0.81457,0.81441,0.81441,14016952.0
2009-04-09 06:18:00,0.81464,0.81469,0.81451,0.81464,8789853.0
2009-04-09 06:19:00,0.81474,0.81482,0.81462,0.81482,44712644.0
2009-04-09 06:20:00,0.81486,0.81505,0.81486,0.81505,35103792.0
2009-04-09 06:21:00,0.81514,0.81523,0.81511,0.81516,10055048.0
2009-04-09 06:22:00,0.81518,0.81521,0.8151,0.8151,31733104.0
2009-04-09 06:23:00,0.81515,0.81538,0.81515,0.81538,39444850.0
2009-04-09 06:24:00,0.81522,0.81559,0.81522,0.81555,16750475.0
2009-04-09 06:25:00,0.81566,0.81582,0.81566,0.8157,2035258.0
2009-04-09 06:26:00,0.81571,0.81571,0.81564,0.81571,48842912.0
2009-04-09 06:27:00,0.81579,0.81588,0.81579,0.81587,37096754.0
2009-04-09 06:28:00,0.81585,0.81602,0.81585,0.81602,16523435.0
2009-04-09 06:29:00,0.81602,0.81605,0.81583,0.81583,126440812.0
2009-04-09 06:30:00,0.81585,0.81594,0.81585,0.81591,24337793.0
2009-04-09 06:31:00,0.8159,0.8161,0.81571,0.81571,21481055.0
2009-04-09 06:32:00,0.81607,0.81618,0.81603,0.81612,5571389.0
2009-04-09 06:33:00,0.81604,0.81606,0.81591,0.81606,23718171.0
2009-04-09 06:34:00,0.81609,0.81618,0.81606,0.81613,202937416.0
2009-04-09 06:35:00,0.81607,0.81608,0.81604,0.81607,20871324.0
2009-04-09 06:36:00,0.81599,0.81619,0.81596,0.81616,7337831.0
2009-04-09 06:37:00,0.81612,0.81616,0.81609,0.81609,5373263.0
2009-04-09 06:38:00,0.81615,0.81615,0.81589,0.81611,18738017.0
2009-04-09 06:39:00,0.81622,0.81634,0.81622,0.81634,19008228.0
2009-04-09 06:40:00,0.81633,0.81633,0.81603,0.81628,21717605.0
2009-04-09 06:41:00,0.81625,0.81629,0.81617,0.81624,29636532.0
2009-04-09 06:42:00,0.8163,0.81667,0.8163,0.81642,24069743.0
2009-04-09 06:43:00,0.81653,0.81654,0.81633,0.81633,8722439.0
2009-04-09 06:44:00,0.81625,0.81634,0.81615,0.8162,3443971.0
2009-04-09 06:45:00,0.81627,0.81646,0.81627,0.81637,9832829.0
2009-04-09 06:46:00,0.81632,0.81632,0.81616,0.81632,4633311.0
2009-04-09 06:47:00,0.81636,0.81645,0.81625,0.81641,15712701.0
2009-04-09 06:48:00,0.81653,0.81686,0.81653,0.81686,13647224.0
2009-04-09 06:49:00,0.81688,0.81688,0.81665,0.81669,23584422.0
2009-04-09 06:50:00,0.81664,0.81674,0.81653,0.8166,146036279.0
2009-04-09 06:51:00,0.8166,0.81664,0.81635,0.81664,8429428.0
2009-04-09 06:52:00,0.81667,0.81667,0.81658,0.81666,7483719.0
2009-04-09 06:53:00,0.81664,0.81673,0.81664,0.81673,33788805.0
2009-04-09 06:54:00,0.81673,0.81691,0.81673,0.81687,16301527.0
2009-04-09 06:55:00,0.81692,0.81713,0.81692,0.81713,26120092.0
2009-04-09 06:56:00,0.81726,0.81753,0.81726,0.81753,46134978.0
2009-04-09 06:57:00,0.81759,0.81763,0.81753,0.81754,21997987.0
2009-04-09 06:58:00,0.81748,0.81748,0.81713,0.81744,17926751.0
2009-04-09 06:59:00,0.8174,0.8174,0.81728,0.81728,32938626.0
2009-04-09 07:00:00,0.81722,0.81739,0.81719,0.81719,65570148.0
2009-04-09 07:01:00,0.81706,0.81706,0.81699,0.81703,12520726.0
2009-04-09 07:02:00,0.81694,0.81694,0.81665,0.81673,25093800.0
2009-04-09 07:03:00,0.81669,0.81669,0.81656,0.81662,15462975.0
2009-04-09 07:04:00,0.81682,0.81718,0.81682,0.81718,7454026.0
2009-04-09 07:05:00,0.81727,0.81738,0.81712,0.81738,39815910.0
2009-04-09 07:06:00,0.81742,0.81764,0.81742,0.81748,55860032.0
2009-04-09 07:07:00,0.81741,0.81744,0.81704,0.81704,16589600.0
2009-04-09 07:08:00,0.81707,0.81707,0.81703,0.81705,66962974.0
2009-04-09 07:09:00,0.81704,0.81714,0.81704,0.81707,34779233.0
2009-04-09 07:10:00,0.81707,0.81707,0.81693,0.81707,14495209.0
2009-04-09 07:11:00,0.81701,0.81707,0.81695,0.81699,143592969.0
2009-04-09 07:12:00,0.817,0.817,0.81696,0.81696,6304629.0
2009-04-09 07:13:00,0.81689,0.81713,0.81689,0.81713,17927219.0
2009-04-09 07:14:00,0.81705,0.81716,0.81705,0.81716,11697415.0
2009-04-09 07:15:00,0.81712,0.81712,0.81695,0.81699,26872701.0
2009-04-09 07:16:00,0.81688,0.81688,0.81604,0.81673,8054300.0
2009-04-09 07:17:00,0.81684,0.81702,0.81684,0.81695,21662596.0
2009-04-09 07:18:00,0.8169,0.81699,0.8169,0.81699,30171141.0
2009-04-09 07:19:00,0.81698,0.8171,0.8168,0.81699,16556280.0
2009-04-09 07:20:00,0.81696,0.81707,0.81678,0.81707,15449879.0
2009-04-09 07:21:00,0.81709,0.81713,0.81697,0.81697,22177549.0
2009-04-09 07:22:00,0.81713,0.81721,0.81705,0.81715,8733451.0
2009-04-09 07:23:00,0.81723,0.81741,0.81723,0.81741,15836465.0
2009-04-09 07:24:00,0.81754,0.81798,0.81722,0.81722,41284331.0
2009-04-09 07:25:00,0.8178,0.8178,0.81754,0.81754,9638713.0
2009-04-09 07:26:00,0.81756,0.81756,0.81714,0.81714,21012044.0
2009-04-09 07:27:00,0.81712,0.81716,0.81685,0.81697,20275770.0
2009-04-09 07:28:00,0.817,0.81718,0.81697,0.81703,10892836.0
2009-04-09 07:29:00,0.81717,0.81717,0.81703,0.81704,31035789.0
2009-04-09 07:30:00,0.81697,0.81697,0.8167,0.8167,18283167.0
2009-04-09 07:31:00,0.81663,0.81663,0.81613,0.81659,23654401.0
2009-04-09 07:32:00,0.81659,0.81665,0.81651,0.81656,15599575.0
2009-04-09 07:33:00,0.81662,0.81673,0.8166,0.81668,15325401.0
2009-04-09 07:34:00,0.81667,0.81678,0.81664,0.81664,9775638.0
2009-04-09 07:35:00,0.81673,0.81686,0.81669,0.81679,21665432.0
2009-04-09 07:36:00,0.81678,0.81682,0.81651,0.81654,11626894.0
2009-04-09 07:37:00,0.81658,0.8169,0.81658,0.81685,8847112.0
2009-04-09 07:38:00,0.81683,0.81683,0.81669,0.81671,87148174.0
2009-04-09 07:39:00,0.81671,0.81685,0.81671,0.81683,65211362.0
2009-04-09 07:40:00,0.81693,0.81712,0.81693,0.81709,12900816.0
2009-04-09 07:41:00,0.81707,0.8171,0.81695,0.8171,74161208.0
2009-04-09 07:42:00,0.81705,0.81707,0.81699,0.81703,23748687.0
2009-04-09 07:43:00,0.81705,0.81712,0.81698,0.81698,12334274.0
2009-04-09 07:44:00,0.81702,0.81706,0.8169,0.8169,10479944.0
2009-04-09 07:45:00,0.81695,0.81708,0.81683,0.81691,12375777.0
2009-04-09 07:46:00,0.81699,0.81699,0.81673,0.81695,120392199.0
2009-04-09 07:47:00,0.81694,0.81694,0.81683,0.81693,8674649.0
2009-04-09 07:48:00,0.817,0.81722,0.817,0.81716,13350857.0
2009-04-09 07:49:00,0.81716,0.81716,0.81703,0.81703,7584640.0
2009-04-09 07:50:00,0.81709,0.81723,0.81695,0.81723,4107827.0
2009-04-09 07:51:00,0.81723,0.81723,0.81712,0.81714,25265479.0
2009-04-09 07:52:00,0.81728,0.81734,0.81728,0.81731,14107912.0
2009-04-09 07:53:00,0.81729,0.81732,0.81721,0.81725,15992683.0
2009-04-09 07:54:00,0.81732,0.81747,0.81717,0.81747,13873011.0
2009-04-09 07:55:00,0.81748,0.81759,0.81739,0.81759,23799665.0
2009-04-09 07:56:00,0.81767,0.81774,0.81755,0.81765,17992010.0
2009-04-09 07:57:00,0.81762,0.81772,0.81758,0.81768,10831615.0
2009-04-09 07:58:00,0.81765,0.81765,0.81716,0.8174,154307892.0
2009-04-09 07:59:00,0.8174,0.8174,0.81691,0.81694,12067871.0
2009-04-09 08:00:00,0.81692,0.81697,0.8169,0.81696,17404723.0
2009-04-09 08:01:00,0.81686,0.8169,0.81683,0.81686,10514286.0
2009-04-09 08:02:00,0.81705,0.81742,0.81705,0.81742,71466341.0
2009-04-09 08:03:00,0.81744,0.81751,0.81732,0.81737,14571559.0
2009-04-09 08:04:00,0.8174,0.81804,0.8174,0.81795,85845375.0
2009-04-09 08:05:00,0.81788,0.81814,0.81776,0.81776,39740183.0
2009-04-09 08:06:00,0.81783,0.81803,0.81783,0.81803,43333532.0
2009-04-09 08:07:00,0.81795,0.8181,0.81774,0.81774,13009393.0
2009-04-09 08:08:00,0.81805,0.81805,0.81787,0.81788,55479646.0
2009-04-09 08:09:00,0.8179,0.81791,0.81784,0.81791,14833263.0
2009-04-09 08:10:00,0.81791,0.81821,0.81791,0.81821,33352724.0
2009-04-09 08:11:00,0.81829,0.81839,0.81824,0.81824,57218368.0
2009-04-09 08:12:00,0.81817,0.81826,0.81805,0.81824,38064249.0
2009-04-09 08:13:00,0.81821,0.81832,0.81817,0.8183,15376368.0
2009-04-09 08:14:00,0.81832,0.81832,0.81779,0.81779,11592069.0
2009-04-09 08:15:00,0.81778,0.818,0.81776,0.818,29198434.0
2009-04-09 08:16:00,0.81809,0.81828,0.81809,0.81828,12792010.0
2009-04-09 08:17:00,0.81831,0.8184,0.81831,0.81833,15811687.0
2009-04-09 08:18:00,0.81815,0.81819,0.81807,0.81807,38946946.0
2009-04-09 08:19:00,0.8181,0.81823,0.8181,0.81818,8879155.0
2009-04-09 08:20:00,0.81816,0.81824,0.81811,0.81821,238148950.0
2009-04-09 08:21:00,0.81823,0.81823,0.81801,0.81801,9654864.0
2009-04-09 08:22:00,0.81807,0.81833,0.81792,0.81792,26506292.0
2009-04-09 08:23:00,0.8181,0.81824,0.81801,0.81801,58618635.0
2009-04-09 08:24:00,0.81803,0.81811,0.81796,0.81796,6606261.0
2009-04-09 08:25:00,0.81797,0.81807,0.81787,0.81807,33510079.0
2009-04-09 08:26:00,0.81817,0.81827,0.81808,0.81823,8121053.0
2009-04-09 08:27:00,0.81826,0.81833,0.81811,0.81825,23424412.0
2009-04-09 08:28:00,0.81815,0.81815,0.81806,0.81806,23037074.0
2009-04-09 08:29:00,0.81812,0.81844,0.81812,0.81844,127438480.0
2009-04-09 08:30:00,0.81847,0.8187,0.81847,0.81864,46517890.0
2009-04-09 08:31:00,0.81871,0.81884,0.81866,0.81866,9543918.0
2009-04-09 08:32:00,0.81869,0.81873,0.81862,0.81873,30940018.0
2009-04-09 08:33:00,0.81867,0.81878,0.81855,0.81878,7903458.0
2009-04-09 08:34:00,0.81888,0.81911,0.81888,0.81911,12894856.0
2009-04-09 08:35:00,0.81928,0.81943,0.81928,0.81928,1683636.0
2009-04-09 08:36:00,0.81947,0.81947,0.81899,0.81899,62212661.0
2009-04-09 08:37:00,0.81891,0.81891,0.81876,0.81876,14216553.0
2009-04-09 08:38:00,0.81877,0.81877,0.81859,0.8186,68049586.0
2009-04-09 08:39:00,0.81857,0.81857,0.81812,0.81812,31255820.0
2009-04-09 08:40:00,0.81807,0.81823,0.81806,0.81806,89138973.0
2009-04-09 08:41:00,0.81815,0.81832,0.81815,0.81832,35705066.0
2009-04-09 08:42:00,0.81833,0.81839,0.81818,0.81818,22142612.0
2009-04-09 08:43:00,0.81821,0.81835,0.81812,0.81835,17321694.0
2009-04-09 08:44:00,0.81837,0.8186,0.81837,0.8186,47551104.0
2009-04-09 08:45:00,0.81844,0.81868,0.81842,0.81842,7260732.0
2009-04-09 08:46:00,0.81856,0.81856,0.8179,0.81792,87735432.0
2009-04-09 08:47:00,0.81791,0.81822,0.81791,0.81822,24893898.0
2009-04-09 08:48:00,0.81825,0.81826,0.81802,0.81826,24486822.0
2009-04-09 08:49:00,0.81824,0.81841,0.81816,0.81816,12191559.0
2009-04-09 08:50:00,0.81815,0.81815,0.81766,0.81766,9172053.0
2009-04-09 08:51:00,0.8176,0.8176,0.81747,0.81754,33980672.0
2009-04-09 08:52:00,0.81753,0.81755,0.8174,0.8175,19386378.0
2009-04-09 08:53:00,0.81744,0.81744,0.81712,0.8173,23342804.0
2009-04-09 08:54:00,0.81732,0.81732,0.81717,0.81719,21949404.0
2009-04-09 08:55:00,0.81721,0.81732,0.81718,0.81718,50602596.0
2009-04-09 08:56:00,0.81719,0.81719,0.81678,0.81685,36883902.0
2009-04-09 08:57:00,0.8168,0.8168,0.81625,0.81638,91365624.0
2009-04-09 08:58:00,0.81643,0.81663,0.81643,0.81662,28738242.0
2009-04-09 08:59:00,0.81663,0.81663,0.81646,0.81646,27958008.0
2009-04-09 09:00:00,0.81619,0.81635,0.81614,0.81626,5178755.0
2009-04-09 09:01:00,0.8161,0.8161,0.81599,0.81603,7491688.0
2009-04-09 09:02:00,0.81608,0.81616,0.81604,0.81616,16570002.0
2009-04-09 09:03:00,0.81605,0.81605,0.81576,0.81576,43094915.0
2009-04-09 09:04:00,0.81566,0.81566,0.81549,0.81565,14828199.0
2009-04-09 09:05:00,0.81577,0.81605,0.81577,0.81603,10261902.0
2009-04-09 09:06:00,0.8158,0.8158,0.81567,0.81567,5089183.0
2009-04-09 09:07:00,0.81571,0.8158,0.81565,0.81577,20400862.0
2009-04-09 09:08:00,0.81587,0.81606,0.81587,0.81597,41732782.0
2009-04-09 09:09:00,0.81581,0.81602,0.81581,0.81584,12334513.0
2009-04-09 09:10:00,0.81575,0.81583,0.81571,0.81571,32208853.0
2009-04-09 09:11:00,0.81574,0.81574,0.81548,0.81548,12692514.0
2009-04-09 09:12:00,0.81546,0.81546,0.81512,0.81531,33635823.0
2009-04-09 09:13:00,0.81535,0.81535,0.81501,0.81502,16534165.0
2009-04-09 09:14:00,0.81497,0.81497,0.81454,0.81454,47479476.0
2009-04-09 09:15:00,0.81454,0.81459,0.81439,0.81455,17613357.0
2009-04-09 09:16:00,0.81443,0.81448,0.81421,0.81448,9568593.0
2009-04-09 09:17:00,0.81446,0.81446,0.81429,0.8144,10541024.0
2009-04-09 09:18:00,0.81444,0.81459,0.81444,0.81449,179589795.0
2009-04-09 09:19:00,0.81444,0.81458,0.81444,0.81451,6842881.0
2009-04-09 09:20:00,0.8145,0.8145,0.81433,0.8144,46936252.0
2009-04-09 09:21:00,0.81438,0.81462,0.81438,0.81456,36518396.0
2009-04-09 09:22:00,0.81465,0.81482,0.81465,0.81481,11070236.0
2009-04-09 09:23:00,0.81482,0.81498,0.81482,0.81498,25294920.0
2009-04-09 09:24:00,0.81507,0.81519,0.81507,0.81512,25251380.0
2009-04-09 09:25:00,0.81511,0.81547,0.81511,0.81518,32064465.0
2009-04-09 09:26:00,0.81529,0.81554,0.81529,0.81548,3940879.0
2009-04-09 09:27:00,0.81545,0.8155,0.81537,0.81547,62834400.0
2009-04-09 09:28:00,0.81548,0.81548,0.81536,0.8154,47443528.0
2009-04-09 09:29:00,0.81543,0.81556,0.81539,0.81556,11537475.0
2009-04-09 09:30:00,0.81569,0.81587,0.81569,0.81587,7185243.0
2009-04-09 09:31:00,0.81585,0.81586,0.81563,0.81586,17933473.0
2009-04-09 09:32:00,0.81592,0.81619,0.81589,0.81619,7679513.0
2009-04-09 09:33:00,0.81631,0.81637,0.81631,0.81635,14666610.0
2009-04-09 09:34:00,0.81636,0.81677,0.81636,0.81653,29820890.0
2009-04-09 09:35:00,0.8166,0.81667,0.81655,0.81655,40128942.0
2009-04-09 09:36:00,0.81645,0.81646,0.81626,0.81626,14871168.0
2009-04-09 09:37:00,0.81624,0.81651,0.81624,0.81634,15029700.0
2009-04-09 09:38:00,0.81633,0.81636,0.81613,0.81613,41436450.0
2009-04-09 09:39:00,0.81608,0.81618,0.81606,0.81618,309220691.0
2009-04-09 09:40:00,0.81623,0.81629,0.81616,0.81629,13389756.0
2009-04-09 09:41:00,0.81622,0.81622,0.81612,0.8162,51892646.0
2009-04-09 09:42:00,0.81613,0.81613,0.81594,0.8161,7694823.0
2009-04-09 09:43:00,0.81595,0.81596,0.81564,0.81564,31125058.0
2009-04-09 09:44:00,0.81561,0.81561,0.81517,0.81517,25023888.0
2009-04-09 09:45:00,0.81511,0.81514,0.81497,0.81497,32138931.0
2009-04-09 09:46:00,0.81502,0.81502,0.81476,0.81476,12241455.0
2009-04-09 09:47:00,0.81485,0.81485,0.8145,0.81462,22796520.0
2009-04-09 09:48:00,0.81466,0.81481,0.81466,0.81479,6097968.0
2009-04-09 09:49:00,0.81485,0.81509,0.81484,0.81509,147408025.0
2009-04-09 09:50:00,0.81508,0.81514,0.81497,0.81505,12275909.0
2009-04-09 09:51:00,0.81501,0.8151,0.81498,0.81498,164392358.0
2009-04-09 09:52:00,0.81501,0.81504,0.81494,0.81504,12534685.0
2009-04-09 09:53:00,0.81502,0.81511,0.81482,0.81484,20249835.0
2009-04-09 09:54:00,0.81489,0.81502,0.81476,0.81502,7820906.0
2009-04-09 09:55:00,0.81505,0.81505,0.81484,0.81484,22272085.0
2009-04-09 09:56:00,0.8148,0.81487,0.8147,0.81487,25835168.0
2009-04-09 09:57:00,0.81494,0.81505,0.81392,0.81484,15497128.0
2009-04-09 09:58:00,0.81482,0.8149,0.8148,0.8148,41177737.0
2009-04-09 09:59:00,0.81478,0.81481,0.81464,0.81464,64916520.0
2009-04-09 10:00:00,0.81455,0.81455,0.8144,0.81444,14025640.0
2009-04-09 10:01:00,0.81447,0.81491,0.81442,0.81483,14680684.0
2009-04-09 10:02:00,0.81485,0.81491,0.81476,0.81476,224223984.0
2009-04-09 10:03:00,0.81471,0.81486,0.81469,0.81469,7571627.0
2009-04-09 10:04:00,0.81481,0.81503,0.81481,0.81503,16888918.0
2009-04-09 10:05:00,0.81508,0.81526,0.81508,0.81526,151018210.0
2009-04-09 10:06:00,0.81524,0.81527,0.81495,0.8152,13765392.0
2009-04-09 10:07:00,0.81525,0.81525,0.81505,0.81511,6072128.0
2009-04-09 10:08:00,0.81509,0.81511,0.81504,0.81511,230895966.0
2009-04-09 10:09:00,0.81517,0.81527,0.81511,0.81513,12776680.0
2009-04-09 10:10:00,0.81507,0.81507,0.81487,0.81487,174633912.0
2009-04-09 10:11:00,0.81479,0.81479,0.8146,0.8146,70185444.0
2009-04-09 10:12:00,0.81457,0.81466,0.8145,0.81466,18298244.0
2009-04-09 10:13:00,0.81484,0.81489,0.81419,0.81419,8979660.0
2009-04-09 10:14:00,0.81471,0.81471,0.81405,0.81409,200939494.0
2009-04-09 10:15:00,0.81408,0.81408,0.8138,0.81386,8506030.0
2009-04-09 10:16:00,0.81386,0.81393,0.81376,0.81393,34765578.0
2009-04-09 10:17:00,0.81392,0.81401,0.81389,0.81391,51559746.0
2009-04-09 10:18:00,0.81384,0.81419,0.81384,0.81419,7279950.0
2009-04-09 10:19:00,0.8142,0.8142,0.8137,0.8137,47840921.0
2009-04-09 10:20:00,0.81363,0.81371,0.81358,0.81369,75799116.0
2009-04-09 10:21:00,0.81362,0.81362,0.8134,0.8134,140549826.0
2009-04-09 10:22:00,0.81339,0.81348,0.81328,0.81348,11976163.0
2009-04-09 10:23:00,0.81349,0.8136,0.81346,0.81357,83980032.0
2009-04-09 10:24:00,0.81355,0.81359,0.81335,0.81352,30931063.0
2009-04-09 10:25:00,0.81358,0.81387,0.81354,0.81387,44419800.0
2009-04-09 10:26:00,0.81392,0.81446,0.81391,0.81446,32127828.0
2009-04-09 10:27:00,0.81452,0.8147,0.81452,0.8147,34928444.0
2009-04-09 10:28:00,0.81473,0.81478,0.81469,0.81477,58947777.0
2009-04-09 10:29:00,0.81385,0.8151,0.81385,0.81391,50538756.0
2009-04-09 10:30:00,0.81384,0.81494,0.81368,0.81405,152789292.0
2009-04-09 10:31:00,0.815,0.81536,0.815,0.81536,15636962.0
2009-04-09 10:32:00,0.81543,0.81551,0.81536,0.81551,218712520.0
2009-04-09 10:33:00,0.81558,0.81575,0.81558,0.8157,157088661.0
2009-04-09 10:34:00,0.81565,0.81565,0.81545,0.81545,24498166.0
2009-04-09 10:35:00,0.81543,0.81543,0.81534,0.81543,69084288.0
2009-04-09 10:36:00,0.81541,0.81542,0.81531,0.81531,85835420.0
2009-04-09 10:37:00,0.81523,0.81537,0.81523,0.81524,21012348.0
2009-04-09 10:38:00,0.81515,0.81515,0.81491,0.81494,8534350.0
2009-04-09 10:39:00,0.81505,0.81547,0.81505,0.81547,291005616.0
2009-04-09 10:40:00,0.81543,0.81543,0.81517,0.81517,6022164.0
2009-04-09 10:41:00,0.81517,0.81544,0.81517,0.8154,15125623.0
2009-04-09 10:42:00,0.81553,0.81559,0.81551,0.81555,9514622.0
2009-04-09 10:43:00,0.81548,0.81563,0.81539,0.81563,122041227.0
2009-04-09 10:44:00,0.81566,0.81572,0.81553,0.81553,18517024.0
2009-04-09 10:45:00,0.81538,0.81538,0.8149,0.8149,45584325.0
2009-04-09 10:46:00,0.81487,0.81489,0.81476,0.81476,248912880.0
2009-04-09 10:47:00,0.81474,0.815,0.81474,0.81485,35736561.0
2009-04-09 10:48:00,0.81495,0.81531,0.81495,0.81507,37402080.0
2009-04-09 10:49:00,0.81491,0.81496,0.81491,0.81492,58555459.0
2009-04-09 10:50:00,0.81502,0.81502,0.81493,0.81493,4116562.0
2009-04-09 10:51:00,0.81487,0.81501,0.81487,0.81496,7924899.0
2009-04-09 10:52:00,0.81503,0.81503,0.81483,0.81483,40009875.0
2009-04-09 10:53:00,0.81483,0.81488,0.8148,0.81488,14894400.0
2009-04-09 10:54:00,0.81492,0.81503,0.81486,0.81503,10419222.0
2009-04-09 10:55:00,0.81503,0.81503,0.81488,0.81491,10398711.0
2009-04-09 10:56:00,0.815,0.81503,0.8149,0.81494,53448736.0
2009-04-09 10:57:00,0.81498,0.81505,0.81493,0.81497,16024256.0
2009-04-09 10:58:00,0.81489,0.81489,0.81464,0.81487,58086724.0
2009-04-09 10:59:00,0.81495,0.81509,0.81494,0.815,20468382.0
2009-04-09 11:00:00,0.81491,0.81495,0.81486,0.81491,96281208.0
2009-04-09 11:01:00,0.81491,0.81501,0.81473,0.81487,11342210.0
2009-04-09 11:02:00,0.81485,0.81485,0.81457,0.81457,6630288.0
2009-04-09 11:03:00,0.8147,0.81496,0.8147,0.81492,27784092.0
2009-04-09 11:04:00,0.81484,0.81484,0.8147,0.81474,9076113.0
2009-04-09 11:05:00,0.81475,0.81492,0.81475,0.81492,95208240.0
2009-04-09 11:06:00,0.81492,0.81492,0.81475,0.8148,25818532.0
2009-04-09 11:07:00,0.81497,0.81504,0.81489,0.81504,35789743.0
2009-04-09 11:08:00,0.81508,0.81517,0.81494,0.81517,43709200.0
2009-04-09 11:09:00,0.81508,0.81508,0.81481,0.81485,9015999.0
2009-04-09 11:10:00,0.81482,0.81482,0.81431,0.81431,112208242.0
2009-04-09 11:11:00,0.81419,0.81428,0.81407,0.81428,33625140.0
2009-04-09 11:12:00,0.81437,0.81454,0.81414,0.81438,47386219.0
2009-04-09 11:13:00,0.81447,0.81453,0.81445,0.81449,19416254.0
2009-04-09 11:14:00,0.81435,0.81435,0.81408,0.81408,46456432.0
2009-04-09 11:15:00,0.81415,0.81435,0.81415,0.81422,5404583.0
2009-04-09 11:16:00,0.81417,0.81417,0.81389,0.81389,9607080.0
2009-04-09 11:17:00,0.81399,0.81427,0.81399,0.81424,57447521.0
2009-04-09 11:18:00,0.81405,0.81434,0.81405,0.81434,3926429.0
2009-04-09 11:19:00,0.81441,0.81467,0.81438,0.81467,53667460.0
2009-04-09 11:20:00,0.8147,0.81481,0.81466,0.81477,63817654.0
2009-04-09 11:21:00,0.81472,0.81472,0.81464,0.81472,191604465.0
2009-04-09 11:22:00,0.81478,0.81492,0.81478,0.81488,22241476.0
2009-04-09 11:23:00,0.81486,0.81494,0.81484,0.81494,17902992.0
2009-04-09 11:24:00,0.81498,0.81518,0.81498,0.81516,40311392.0
2009-04-09 11:25:00,0.81518,0.81542,0.81518,0.81529,52453500.0
2009-04-09 11:26:00,0.81531,0.8154,0.81531,0.81534,58867160.0
2009-04-09 11:27:00,0.81525,0.81532,0.81506,0.81509,137391282.0
2009-04-09 11:28:00,0.81507,0.81518,0.81478,0.81478,22988680.0
2009-04-09 11:29:00,0.8147,0.81493,0.8147,0.8147,6962736.0
2009-04-09 11:30:00,0.81463,0.81463,0.81435,0.81456,84803463.0
2009-04-09 11:31:00,0.81462,0.81491,0.81461,0.81491,81039354.0
2009-04-09 11:32:00,0.81497,0.81506,0.81484,0.81506,184998552.0
2009-04-09 11:33:00,0.81511,0.81524,0.81507,0.81507,26457450.0
2009-04-09 11:34:00,0.81506,0.81528,0.81504,0.81528,73380720.0
2009-04-09 11:35:00,0.81526,0.81533,0.81515,0.81515,17677653.0
2009-04-09 11:36:00,0.81506,0.81512,0.815,0.81506,32348659.0
2009-04-09 11:37:00,0.81503,0.8152,0.81495,0.8152,32386068.0
2009-04-09 11:38:00,0.81526,0.8154,0.81524,0.81536,96040450.0
2009-04-09 11:39:00,0.81534,0.81534,0.81493,0.81503,22851457.0
2009-04-09 11:40:00,0.81498,0.81498,0.81453,0.81453,586534233.0
2009-04-09 11:41:00,0.81447,0.81472,0.8144,0.81472,76859888.0
2009-04-09 11:42:00,0.81484,0.81503,0.81482,0.81502,55437714.0
2009-04-09 11:43:00,0.81501,0.81552,0.81501,0.8155,36839448.0
2009-04-09 11:44:00,0.81552,0.81578,0.81552,0.81578,3147321.0
2009-04-09 11:45:00,0.81589,0.81631,0.81582,0.81607,13269923.0
2009-04-09 11:46:00,0.81595,0.81619,0.81595,0.81619,40469753.0
2009-04-09 11:47:00,0.81611,0.81614,0.81595,0.81598,68676362.0
2009-04-09 11:48:00,0.81589,0.81589,0.81565,0.81568,24292020.0
2009-04-09 11:49:00,0.81552,0.81573,0.81552,0.81573,40068864.0
2009-04-09 11:50:00,0.81571,0.81584,0.81567,0.81567,127423352.0
2009-04-09 11:51:00,0.81574,0.81593,0.81571,0.81593,66883600.0
2009-04-09 11:52:00,0.81604,0.81629,0.81604,0.81608,153389768.0
2009-04-09 11:53:00,0.81599,0.81599,0.81583,0.81591,8245216.0
2009-04-09 11:54:00,0.81578,0.81578,0.81529,0.81536,139901256.0
2009-04-09 11:55:00,0.81537,0.81557,0.81537,0.81553,32117302.0
2009-04-09 11:56:00,0.81562,0.81604,0.81562,0.81604,62924013.0
2009-04-09 11:57:00,0.81615,0.8163,0.81615,0.8163,41589537.0
2009-04-09 11:58:00,0.81632,0.81634,0.81626,0.81626,17866548.0
2009-04-09 11:59:00,0.81629,0.81644,0.81629,0.8163,37250350.0
2009-04-09 12:00:00,0.81631,0.81633,0.81625,0.8163,32854767.0
2009-04-09 12:01:00,0.81618,0.81618,0.81582,0.8159,16985220.0
2009-04-09 12:02:00,0.81601,0.81622,0.81601,0.81608,8631532.0
2009-04-09 12:03:00,0.81604,0.81607,0.81594,0.81604,13014208.0
2009-04-09 12:04:00,0.81602,0.81607,0.81602,0.81605,6908635.0
2009-04-09 12:05:00,0.81607,0.81613,0.81589,0.81589,583253400.0
2009-04-09 12:06:00,0.81578,0.81578,0.81556,0.81556,15676762.0
2009-04-09 12:07:00,0.81556,0.81559,0.81528,0.81528,3632570.0
2009-04-09 12:08:00,0.81549,0.81549,0.81522,0.81522,23285052.0
2009-04-09 12:09:00,0.81515,0.81515,0.81483,0.81515,35307324.0
2009-04-09 12:10:00,0.81523,0.81539,0.81523,0.81537,70765488.0
2009-04-09 12:11:00,0.81534,0.81546,0.81529,0.81546,14374743.0
2009-04-09 12:12:00,0.81554,0.81562,0.81554,0.81561,4685681.0
2009-04-09 12:13:00,0.81565,0.81585,0.81565,0.81585,32616948.0
2009-04-09 12:14:00,0.8159,0.81592,0.81582,0.81582,31328150.0
2009-04-09 12:15:00,0.81569,0.81573,0.81562,0.81564,102318648.0
2009-04-09 12:16:00,0.81569,0.81576,0.81565,0.8157,15062680.0
2009-04-09 12:17:00,0.81568,0.81581,0.81562,0.81575,3950644.0
2009-04-09 12:18:00,0.81578,0.81578,0.81572,0.81572,2205533.0
2009-04-09 12:19:00,0.8157,0.81579,0.8157,0.81579,10212349.0
2009-04-09 12:20:00,0.81587,0.81602,0.81585,0.81602,33243720.0
2009-04-09 12:21:00,0.81598,0.81627,0.81598,0.81627,20718349.0
2009-04-09 12:22:00,0.81625,0.81625,0.81612,0.81618,6656880.0
2009-04-09 12:23:00,0.8161,0.81613,0.81604,0.81607,17673103.0
2009-04-09 12:24:00,0.81617,0.81617,0.8161,0.81612,38199546.0
2009-04-09 12:25:00,0.81607,0.81614,0.81597,0.81614,85904494.0
2009-04-09 12:26:00,0.81618,0.81622,0.81615,0.81615,60864750.0
2009-04-09 12:27:00,0.81613,0.81613,0.81589,0.81589,17550910.0
2009-04-09 12:28:00,0.8158,0.81589,0.8158,0.81589,6613230.0
2009-04-09 12:29:00,0.81586,0.81592,0.81586,0.81588,33889752.0
2009-04-09 12:30:00,0.8159,0.81593,0.81586,0.81586,5563437.0
2009-04-09 12:31:00,0.81583,0.81583,0.8157,0.8157,51381973.0
2009-04-09 12:32:00,0.81571,0.81572,0.81558,0.81572,8299589.0
2009-04-09 12:33:00,0.81576,0.81582,0.81571,0.81578,44959140.0
2009-04-09 12:34:00,0.81571,0.81571,0.81556,0.8156,26672409.0
2009-04-09 12:35:00,0.8155,0.8155,0.81543,0.81543,22035789.0
2009-04-09 12:36:00,0.81544,0.81557,0.81544,0.81557,22292928.0
2009-04-09 12:37:00,0.81558,0.81558,0.81545,0.81545,28724836.0
2009-04-09 12:38:00,0.81553,0.81559,0.81549,0.81559,71337375.0
2009-04-09 12:39:00,0.81549,0.81549,0.81533,0.81533,16221051.0
2009-04-09 12:40:00,0.81529,0.8154,0.81529,0.81536,40599400.0
2009-04-09 12:41:00,0.81542,0.81579,0.81542,0.81579,24554883.0
2009-04-09 12:42:00,0.81586,0.81609,0.81586,0.81608,64885060.0
2009-04-09 12:43:00,0.81623,0.81641,0.81623,0.81641,91545504.0
2009-04-09 12:44:00,0.81644,0.81644,0.81635,0.81638,43778493.0
2009-04-09 12:45:00,0.81647,0.81676,0.81647,0.81674,35385075.0
2009-04-09 12:46:00,0.8168,0.81682,0.81669,0.81678,9651635.0
2009-04-09 12:47:00,0.81672,0.8168,0.81669,0.81669,25118381.0
2009-04-09 12:48:00,0.81666,0.81666,0.81652,0.81659,12591604.0
2009-04-09 12:49:00,0.81664,0.81681,0.81664,0.81672,22685808.0
2009-04-09 12:50:00,0.81683,0.81711,0.81683,0.81709,39268632.0
2009-04-09 12:51:00,0.81719,0.81726,0.81714,0.81714,9165094.0
2009-04-09 12:52:00,0.81701,0.81705,0.81683,0.81702,25618907.0
2009-04-09 12:53:00,0.81689,0.81696,0.8167,0.81696,4272263.0
2009-04-09 12:54:00,0.81692,0.81692,0.81627,0.81627,22619466.0
2009-04-09 12:55:00,0.81623,0.81623,0.81605,0.81605,36152589.0
2009-04-09 12:56:00,0.81597,0.81597,0.81577,0.81585,8295307.0
2009-04-09 12:57:00,0.81578,0.81578,0.81558,0.81563,8940240.0
2009-04-09 12:58:00,0.81575,0.81603,0.81575,0.81603,34899522.0
2009-04-09 12:59:00,0.81604,0.81621,0.816,0.81621,24170100.0
2009-04-09 13:00:00,0.81618,0.81625,0.81601,0.8162,63600164.0
2009-04-09 13:01:00,0.81627,0.81666,0.81627,0.8165,15169680.0
2009-04-09 13:02:00,0.81666,0.81692,0.81666,0.81692,17224629.0
2009-04-09 13:03:00,0.81693,0.81699,0.81692,0.81692,65331614.0
2009-04-09 13:04:00,0.81687,0.81687,0.81661,0.81661,46419714.0
2009-04-09 13:05:00,0.81657,0.8167,0.81657,0.81658,173802133.0
2009-04-09 13:06:00,0.81665,0.81665,0.81646,0.81646,13312333.0
2009-04-09 13:07:00,0.81632,0.81632,0.81623,0.81629,48764583.0
2009-04-09 13:08:00,0.81628,0.81632,0.81626,0.8163,66278940.0
2009-04-09 13:09:00,0.81628,0.81638,0.81625,0.81638,221884516.0
2009-04-09 13:10:00,0.81643,0.81665,0.81643,0.81665,44797185.0
2009-04-09 13:11:00,0.8166,0.81672,0.8166,0.81672,8106533.0
2009-04-09 13:12:00,0.81668,0.81668,0.81627,0.81638,49974658.0
2009-04-09 13:13:00,0.81635,0.81635,0.81587,0.81605,58702496.0
2009-04-09 13:14:00,0.81612,0.81624,0.81612,0.81624,92297277.0
2009-04-09 13:15:00,0.81624,0.81627,0.81617,0.81623,67917022.0
2009-04-09 13:16:00,0.81622,0.81631,0.81621,0.81626,57399713.0
2009-04-09 13:17:00,0.81627,0.81637,0.81622,0.81622,57271239.0
2009-04-09 13:18:00,0.8162,0.81624,0.81617,0.81624,2186048.0
2009-04-09 13:19:00,0.8163,0.81637,0.81624,0.81637,66499923.0
2009-04-09 13:20:00,0.81637,0.81651,0.81637,0.81646,7330625.0
2009-04-09 13:21:00,0.81644,0.81657,0.81642,0.81644,74546533.0
2009-04-09 13:22:00,0.8164,0.8164,0.81614,0.81614,16511654.0
2009-04-09 13:23:00,0.81612,0.81612,0.816,0.81608,31982559.0
2009-04-09 13:24:00,0.81613,0.81613,0.81601,0.81612,38838156.0
2009-04-09 13:25:00,0.81612,0.81622,0.81611,0.81621,14925664.0
2009-04-09 13:26:00,0.81627,0.81647,0.81627,0.81647,60330840.0
2009-04-09 13:27:00,0.81662,0.81689,0.81662,0.81689,109509062.0
2009-04-09 13:28:00,0.81696,0.81716,0.81696,0.81716,25579224.0
2009-04-09 13:29:00,0.81721,0.81819,0.81649,0.81768,87542186.0
2009-04-09 13:30:00,0.8168,0.81806,0.8168,0.81804,180656416.0
2009-04-09 13:31:00,0.81811,0.81819,0.81803,0.81803,45263286.0
2009-04-09 13:32:00,0.81801,0.81807,0.81795,0.81795,142095480.0
2009-04-09 13:33:00,0.81797,0.81844,0.81797,0.81832,123192678.0
2009-04-09 13:34:00,0.81838,0.81854,0.81838,0.81854,8515089.0
2009-04-09 13:35:00,0.81866,0.81901,0.81866,0.81901,11201520.0
2009-04-09 13:36:00,0.81909,0.81913,0.81883,0.81911,28234674.0
2009-04-09 13:37:00,0.81912,0.81916,0.81889,0.81889,125512296.0
2009-04-09 13:38:00,0.81881,0.81883,0.81864,0.81864,96285564.0
2009-04-09 13:39:00,0.81866,0.81873,0.81859,0.81871,55324584.0
2009-04-09 13:40:00,0.81872,0.81902,0.81872,0.81897,23347467.0
2009-04-09 13:41:00,0.819,0.81909,0.81895,0.81897,13532574.0
2009-04-09 13:42:00,0.81901,0.81917,0.81899,0.819,6706992.0
2009-04-09 13:43:00,0.81895,0.81895,0.81881,0.81881,38792160.0
2009-04-09 13:44:00,0.81886,0.81902,0.81886,0.81902,37258712.0
2009-04-09 13:45:00,0.819,0.819,0.81869,0.81869,547238152.0
2009-04-09 13:46:00,0.81863,0.81869,0.81856,0.81868,82596870.0
2009-04-09 13:47:00,0.81867,0.81867,0.81856,0.81856,76278158.0
2009-04-09 13:48:00,0.81856,0.81856,0.81829,0.81855,12882947.0
2009-04-09 13:49:00,0.81843,0.8186,0.8184,0.8186,86002950.0
2009-04-09 13:50:00,0.81865,0.81865,0.81853,0.81855,227202042.0
2009-04-09 13:51:00,0.8185,0.81867,0.81848,0.81867,35986214.0
2009-04-09 13:52:00,0.81875,0.81909,0.81875,0.81909,48988836.0
2009-04-09 13:53:00,0.81917,0.81917,0.81905,0.81911,78953400.0
2009-04-09 13:54:00,0.81915,0.81934,0.81915,0.8193,124140129.0
2009-04-09 13:55:00,0.81932,0.81932,0.81926,0.81926,4391834.0
2009-04-09 13:56:00,0.81919,0.81919,0.819,0.819,79227004.0
2009-04-09 13:57:00,0.81906,0.81909,0.81902,0.81903,19460398.0
2009-04-09 13:58:00,0.81893,0.81897,0.81887,0.81891,92135550.0
2009-04-09 13:59:00,0.81887,0.81887,0.81875,0.81887,35556352.0
2009-04-09 14:00:00,0.81898,0.81918,0.81896,0.81918,37003928.0
2009-04-09 14:01:00,0.81925,0.8196,0.81921,0.8196,176036328.0
2009-04-09 14:02:00,0.81968,0.81995,0.81968,0.81975,117456196.0
2009-04-09 14:03:00,0.81959,0.81963,0.81936,0.81963,73458693.0
2009-04-09 14:04:00,0.81976,0.82051,0.81976,0.82051,63307140.0
2009-04-09 14:05:00,0.82055,0.82062,0.82032,0.82032,25205460.0
2009-04-09 14:06:00,0.82034,0.82046,0.82034,0.82043,10424835.0
2009-04-09 14:07:00,0.82047,0.82061,0.8204,0.8204,115148128.0
2009-04-09 14:08:00,0.82038,0.8204,0.82018,0.8204,85300618.0
2009-04-09 14:09:00,0.82041,0.82055,0.82041,0.82055,51694850.0
2009-04-09 14:10:00,0.82077,0.8211,0.82077,0.821,154014347.0
2009-04-09 14:11:00,0.82099,0.82101,0.82087,0.82098,19809043.0
2009-04-09 14:12:00,0.82093,0.82096,0.82084,0.82084,165267235.0
2009-04-09 14:13:00,0.82073,0.82075,0.82057,0.82057,64493030.0
2009-04-09 14:14:00,0.82054,0.82054,0.82029,0.82036,51040919.0
2009-04-09 14:15:00,0.8201,0.82016,0.81981,0.82009,196905961.0
2009-04-09 14:16:00,0.82025,0.82054,0.82025,0.82043,171897992.0
2009-04-09 14:17:00,0.82037,0.82037,0.82008,0.82008,20980771.0
2009-04-09 14:18:00,0.82005,0.82005,0.8199,0.81991,416598624.0
2009-04-09 14:19:00,0.81992,0.82005,0.81992,0.81993,110224667.0
2009-04-09 14:20:00,0.81988,0.82,0.81981,0.82,32830651.0
2009-04-09 14:21:00,0.8201,0.82032,0.82007,0.82032,45695734.0
2009-04-09 14:22:00,0.82042,0.8206,0.82042,0.8205,229003834.0
2009-04-09 14:23:00,0.82044,0.82051,0.82039,0.82043,76947554.0
2009-04-09 14:24:00,0.82033,0.82033,0.82001,0.8203,38519877.0
2009-04-09 14:25:00,0.82035,0.82048,0.82035,0.82036,40138450.0
2009-04-09 14:26:00,0.82037,0.82066,0.8203,0.82066,134050144.0
2009-04-09 14:27:00,0.82066,0.82149,0.82066,0.82149,43284220.0
2009-04-09 14:28:00,0.82161,0.82235,0.82161,0.82235,31225320.0
2009-04-09 14:29:00,0.82244,0.82244,0.8221,0.82236,23618102.0
2009-04-09 14:30:00,0.82235,0.82235,0.82176,0.82197,334761660.0
2009-04-09 14:31:00,0.82205,0.82205,0.82189,0.82189,54354195.0
2009-04-09 14:32:00,0.82199,0.82219,0.82199,0.82219,103114368.0
2009-04-09 14:33:00,0.82219,0.82219,0.82194,0.82195,43012800.0
2009-04-09 14:34:00,0.82196,0.8221,0.82196,0.82199,43216935.0
2009-04-09 14:35:00,0.82198,0.82206,0.82173,0.82199,40876272.0
2009-04-09 14:36:00,0.82205,0.82214,0.82194,0.82194,170524305.0
2009-04-09 14:37:00,0.8219,0.822,0.82186,0.822,86903280.0
2009-04-09 14:38:00,0.82202,0.82216,0.82202,0.82215,68234880.0
2009-04-09 14:39:00,0.82226,0.82232,0.82218,0.82232,198053900.0
2009-04-09 14:40:00,0.82223,0.8223,0.82214,0.82222,132781275.0
2009-04-09 14:41:00,0.82219,0.82235,0.82219,0.82235,77214312.0
2009-04-09 14:42:00,0.82234,0.82247,0.82234,0.82238,300879312.0
2009-04-09 14:43:00,0.82244,0.82284,0.82244,0.82284,60789372.0
2009-04-09 14:44:00,0.823,0.82337,0.823,0.82337,160010460.0
2009-04-09 14:45:00,0.82351,0.8236,0.82339,0.8236,51039168.0
2009-04-09 14:46:00,0.82357,0.82369,0.82355,0.82369,11771674.0
2009-04-09 14:47:00,0.82368,0.82375,0.82362,0.82373,124957560.0
2009-04-09 14:48:00,0.82381,0.82404,0.82381,0.82385,176054943.0
2009-04-09 14:49:00,0.82391,0.82403,0.82391,0.82396,177267153.0
2009-04-09 14:50:00,0.82398,0.82402,0.82379,0.82379,75810558.0
2009-04-09 14:51:00,0.82377,0.824,0.82373,0.824,33523658.0
2009-04-09 14:52:00,0.82405,0.82417,0.82405,0.82406,102671738.0
2009-04-09 14:53:00,0.8241,0.82426,0.8241,0.82418,95584136.0
2009-04-09 14:54:00,0.82421,0.82426,0.82418,0.82418,79303680.0
2009-04-09 14:55:00,0.82419,0.8243,0.82419,0.82428,28123470.0
2009-04-09 14:56:00,0.82426,0.82426,0.82414,0.82415,82743480.0
2009-04-09 14:57:00,0.82414,0.82414,0.82393,0.82393,54956959.0
2009-04-09 14:58:00,0.8239,0.8239,0.82371,0.82371,55305511.0
2009-04-09 14:59:00,0.82374,0.82387,0.82372,0.82387,25723192.0
2009-04-09 15:00:00,0.82389,0.82401,0.82389,0.82395,548407101.0
2009-04-09 15:01:00,0.824,0.82413,0.824,0.82407,206045868.0
2009-04-09 15:02:00,0.82412,0.82422,0.82412,0.82414,113933644.0
2009-04-09 15:03:00,0.82412,0.82419,0.8241,0.82414,58441539.0
2009-04-09 15:04:00,0.82417,0.82417,0.82372,0.82372,166082154.0
2009-04-09 15:05:00,0.82374,0.8243,0.82374,0.82427,62116956.0
2009-04-09 15:06:00,0.82436,0.82475,0.82436,0.82459,112293228.0
2009-04-09 15:07:00,0.82449,0.82457,0.82443,0.82447,8856061.0
2009-04-09 15:08:00,0.8245,0.82452,0.8244,0.8244,276919724.0
2009-04-09 15:09:00,0.82433,0.82438,0.82422,0.82438,50014074.0
2009-04-09 15:10:00,0.82446,0.8245,0.82443,0.82444,30281120.0
2009-04-09 15:11:00,0.82439,0.82439,0.82426,0.82436,195930000.0
2009-04-09 15:12:00,0.82433,0.82433,0.82424,0.82424,49007530.0
2009-04-09 15:13:00,0.82424,0.82438,0.82414,0.82438,173297138.0
2009-04-09 15:14:00,0.82444,0.82444,0.82429,0.82435,39588354.0
2009-04-09 15:15:00,0.82428,0.82433,0.82413,0.82413,49752906.0
2009-04-09 15:16:00,0.82418,0.82441,0.82418,0.82433,45045210.0
2009-04-09 15:17:00,0.82431,0.82437,0.82427,0.82437,66044889.0
2009-04-09 15:18:00,0.82444,0.82451,0.82444,0.8245,249305372.0
2009-04-09 15:19:00,0.82459,0.82506,0.82459,0.825,37785931.0
2009-04-09 15:20:00,0.82504,0.82556,0.82504,0.82542,20747151.0
2009-04-09 15:21:00,0.82533,0.8254,0.82516,0.8254,23262201.0
2009-04-09 15:22:00,0.82549,0.82573,0.82549,0.82561,224644320.0
2009-04-09 15:23:00,0.82558,0.82566,0.82558,0.82565,155155558.0
2009-04-09 15:24:00,0.82572,0.82604,0.82572,0.82602,35026368.0
2009-04-09 15:25:00,0.82609,0.82626,0.82609,0.82618,95630667.0
2009-04-09 15:26:00,0.82617,0.82617,0.82606,0.82608,31691073.0
2009-04-09 15:27:00,0.82608,0.82608,0.82598,0.82605,37292640.0
2009-04-09 15:28:00,0.82603,0.82603,0.82583,0.82583,12315252.0
2009-04-09 15:29:00,0.82583,0.82583,0.82572,0.82572,48927089.0
2009-04-09 15:30:00,0.82566,0.82566,0.82543,0.82543,18916196.0
2009-04-09 15:31:00,0.82536,0.82536,0.82523,0.82523,21959297.0
2009-04-09 15:32:00,0.82523,0.82525,0.82519,0.8252,44943500.0
2009-04-09 15:33:00,0.82528,0.82534,0.82512,0.82512,250952912.0
2009-04-09 15:34:00,0.82509,0.82515,0.82504,0.82511,89885802.0
2009-04-09 15:35:00,0.82505,0.82505,0.82484,0.82484,65692120.0
2009-04-09 15:36:00,0.82477,0.8248,0.8247,0.82479,117915512.0
2009-04-09 15:37:00,0.82484,0.82532,0.82484,0.82521,78115136.0
2009-04-09 15:38:00,0.82511,0.82511,0.82479,0.82485,89420472.0
2009-04-09 15:39:00,0.82475,0.82475,0.82459,0.82461,21023847.0
2009-04-09 15:40:00,0.82455,0.82459,0.82439,0.82439,82123092.0
2009-04-09 15:41:00,0.82454,0.82482,0.82454,0.8248,15509159.0
2009-04-09 15:42:00,0.82485,0.82485,0.82464,0.82471,63108404.0
2009-04-09 15:43:00,0.82461,0.82463,0.82446,0.82463,270231858.0
2009-04-09 15:44:00,0.8246,0.82473,0.82452,0.82473,73202640.0
2009-04-09 15:45:00,0.82484,0.82503,0.82484,0.82503,49176750.0
2009-04-09 15:46:00,0.82498,0.82498,0.82482,0.82494,59718360.0
2009-04-09 15:47:00,0.82493,0.825,0.82488,0.82496,50338662.0
2009-04-09 15:48:00,0.8251,0.82527,0.8251,0.82527,30028040.0
2009-04-09 15:49:00,0.82526,0.8254,0.82506,0.8254,40842915.0
2009-04-09 15:50:00,0.82548,0.82563,0.82543,0.82563,5668120.0
2009-04-09 15:51:00,0.82561,0.82571,0.82545,0.82545,46472304.0
2009-04-09 15:52:00,0.82545,0.8255,0.82531,0.82535,267359237.0
2009-04-09 15:53:00,0.82541,0.82551,0.82537,0.82537,44800850.0
2009-04-09 15:54:00,0.8254,0.82567,0.8254,0.82567,36478980.0
2009-04-09 15:55:00,0.82577,0.82591,0.82577,0.82585,241349262.0
2009-04-09 15:56:00,0.82582,0.82583,0.82576,0.82576,281604778.0
2009-04-09 15:57:00,0.82572,0.82572,0.8256,0.82566,154097622.0
2009-04-09 15:58:00,0.82564,0.82577,0.82559,0.82577,13944164.0
2009-04-09 15:59:00,0.82583,0.82588,0.82576,0.82587,112920200.0
2009-04-09 16:00:00,0.82587,0.8261,0.82587,0.82609,56815024.0
2009-04-09 16:01:00,0.82601,0.82601,0.8258,0.82589,79180380.0
2009-04-09 16:02:00,0.82583,0.82583,0.82557,0.82557,135253020.0
2009-04-09 16:03:00,0.82557,0.82557,0.82532,0.82532,155219991.0
2009-04-09 16:04:00,0.82526,0.82526,0.82503,0.82504,35096935.0
2009-04-09 16:05:00,0.82508,0.82532,0.82508,0.82532,48892536.0
2009-04-09 16:06:00,0.82536,0.82572,0.82536,0.82572,28937903.0
2009-04-09 16:07:00,0.82587,0.82623,0.82587,0.82623,159451325.0
2009-04-09 16:08:00,0.82626,0.82662,0.82626,0.82662,38207721.0
2009-04-09 16:09:00,0.82666,0.82666,0.82602,0.82602,96109776.0
2009-04-09 16:10:00,0.82601,0.82601,0.82566,0.82566,40036412.0
2009-04-09 16:11:00,0.82562,0.82578,0.82562,0.8257,46397260.0
2009-04-09 16:12:00,0.82582,0.82604,0.82582,0.82599,17139165.0
2009-04-09 16:13:00,0.82602,0.82602,0.82595,0.82601,28919853.0
2009-04-09 16:14:00,0.82601,0.82619,0.82601,0.82619,11746196.0
2009-04-09 16:15:00,0.82626,0.8263,0.82619,0.82627,102254559.0
2009-04-09 16:16:00,0.82627,0.82627,0.82613,0.8262,6921588.0
2009-04-09 16:17:00,0.82627,0.8264,0.82626,0.82634,12679084.0
2009-04-09 16:18:00,0.82619,0.8262,0.82613,0.82615,62380017.0
2009-04-09 16:19:00,0.82611,0.82611,0.82577,0.82586,75714288.0
2009-04-09 16:20:00,0.82587,0.82596,0.82583,0.82591,40635272.0
2009-04-09 16:21:00,0.82594,0.82598,0.82593,0.82598,24892584.0
2009-04-09 16:22:00,0.82585,0.82585,0.82544,0.82565,47538785.0
2009-04-09 16:23:00,0.82557,0.82565,0.82552,0.82558,54963466.0
2009-04-09 16:24:00,0.82553,0.82553,0.82532,0.82532,162814102.0
2009-04-09 16:25:00,0.82532,0.82532,0.82491,0.82497,130777700.0
2009-04-09 16:26:00,0.82496,0.825,0.82487,0.82497,53624415.0
2009-04-09 16:27:00,0.82504,0.82529,0.82504,0.82516,102059329.0
2009-04-09 16:28:00,0.82524,0.82576,0.82524,0.82576,97506763.0
2009-04-09 16:29:00,0.82579,0.82584,0.82572,0.82584,175630876.0
2009-04-09 16:30:00,0.82593,0.82622,0.82593,0.82622,262364082.0
2009-04-09 16:31:00,0.82621,0.82636,0.82621,0.82636,60734600.0
2009-04-09 16:32:00,0.82644,0.82659,0.82644,0.82647,47898162.0
2009-04-09 16:33:00,0.8264,0.8264,0.82611,0.82611,209398228.0
2009-04-09 16:34:00,0.82612,0.82618,0.82604,0.82618,205425110.0
2009-04-09 16:35:00,0.8262,0.82639,0.82616,0.82639,68624874.0
2009-04-09 16:36:00,0.82654,0.8267,0.82654,0.82654,11629905.0
2009-04-09 16:37:00,0.82655,0.82661,0.82655,0.8266,72230760.0
2009-04-09 16:38:00,0.82661,0.82661,0.82644,0.82659,169877505.0
2009-04-09 16:39:00,0.82658,0.82659,0.82639,0.82653,68512716.0
2009-04-09 16:40:00,0.82655,0.82663,0.82651,0.82658,36580527.0
2009-04-09 16:41:00,0.8266,0.8268,0.8266,0.82679,81312362.0
2009-04-09 16:42:00,0.82673,0.82677,0.82662,0.82667,131844694.0
2009-04-09 16:43:00,0.82666,0.82668,0.82651,0.82651,54853823.0
2009-04-09 16:44:00,0.82657,0.82658,0.82643,0.82645,91407809.0
2009-04-09 16:45:00,0.82643,0.82645,0.82627,0.82645,75150812.0
2009-04-09 16:46:00,0.82656,0.8268,0.82656,0.8268,124066830.0
2009-04-09 16:47:00,0.82687,0.82687,0.82664,0.82675,103473693.0
2009-04-09 16:48:00,0.82676,0.82683,0.82673,0.8268,139285440.0
2009-04-09 16:49:00,0.8269,0.82693,0.82682,0.82682,49799528.0
2009-04-09 16:50:00,0.82681,0.82704,0.82681,0.82695,39482486.0
2009-04-09 16:51:00,0.82679,0.82679,0.82658,0.82678,239082336.0
2009-04-09 16:52:00,0.82686,0.82707,0.8268,0.8268,34715863.0
2009-04-09 16:53:00,0.8267,0.8267,0.82647,0.82647,19344918.0
2009-04-09 16:54:00,0.82647,0.82647,0.82604,0.82606,21667600.0
2009-04-09 16:55:00,0.82597,0.82655,0.82596,0.82655,45755551.0
2009-04-09 16:56:00,0.8265,0.82655,0.82631,0.82631,14111969.0
2009-04-09 16:57:00,0.82626,0.82626,0.82613,0.82625,51123660.0
2009-04-09 16:58:00,0.8262,0.8263,0.8261,0.8261,3380454.0
2009-04-09 16:59:00,0.82619,0.82621,0.8259,0.82615,42481200.0
2009-04-09 17:00:00,0.82616,0.82621,0.82605,0.82606,49010448.0
2009-04-09 17:01:00,0.8261,0.82618,0.82595,0.82595,124832242.0
2009-04-09 17:02:00,0.82596,0.82643,0.82596,0.82643,62224920.0
2009-04-09 17:03:00,0.82648,0.82677,0.82648,0.82677,4757570.0
2009-04-09 17:04:00,0.8269,0.82721,0.8269,0.82711,8636136.0
2009-04-09 17:05:00,0.82706,0.82726,0.82706,0.82726,88060781.0
2009-04-09 17:06:00,0.82727,0.82772,0.82727,0.82772,9902585.0
2009-04-09 17:07:00,0.82773,0.82773,0.82731,0.82731,67694484.0
2009-04-09 17:08:00,0.82734,0.82745,0.8273,0.82745,37926218.0
2009-04-09 17:09:00,0.82748,0.8282,0.82748,0.82811,94785404.0
2009-04-09 17:10:00,0.82815,0.82816,0.82802,0.82809,32976972.0
2009-04-09 17:11:00,0.82815,0.82857,0.82815,0.82857,38522075.0
2009-04-09 17:12:00,0.82863,0.82871,0.82851,0.82858,14891925.0
2009-04-09 17:13:00,0.82855,0.82855,0.82828,0.82828,13675165.0
2009-04-09 17:14:00,0.82828,0.8285,0.82823,0.8285,94284802.0
2009-04-09 17:15:00,0.8285,0.82853,0.82832,0.82853,15242100.0
2009-04-09 17:16:00,0.82843,0.82843,0.82813,0.82822,41538828.0
2009-04-09 17:17:00,0.82818,0.82835,0.82805,0.82835,35830575.0
2009-04-09 17:18:00,0.82832,0.82839,0.82824,0.82828,16471494.0
2009-04-09 17:19:00,0.82828,0.82828,0.82813,0.82822,1177596000.0
2009-04-09 17:20:00,0.82816,0.82896,0.82816,0.82896,14861804.0
2009-04-09 17:21:00,0.82905,0.82926,0.829,0.82926,25825674.0
2009-04-09 17:22:00,0.82936,0.82943,0.82933,0.82941,47149322.0
2009-04-09 17:23:00,0.82942,0.83053,0.82942,0.83053,117264840.0
2009-04-09 17:24:00,0.83041,0.83041,0.83013,0.8302,39725439.0
2009-04-09 17:25:00,0.83019,0.83019,0.82972,0.82972,27316783.0
2009-04-09 17:26:00,0.82968,0.8297,0.82938,0.82951,60153563.0
2009-04-09 17:27:00,0.82952,0.82953,0.82872,0.82872,13035805.0
2009-04-09 17:28:00,0.82872,0.8289,0.82872,0.8289,10000575.0
2009-04-09 17:29:00,0.82899,0.829,0.8289,0.829,19649292.0
2009-04-09 17:30:00,0.82904,0.82932,0.82904,0.82932,61309392.0
2009-04-09 17:31:00,0.82941,0.83015,0.82941,0.83015,112237800.0
2009-04-09 17:32:00,0.83012,0.83031,0.83006,0.83031,4909541.0
2009-04-09 17:33:00,0.83046,0.83076,0.83046,0.83076,9329172.0
2009-04-09 17:34:00,0.83085,0.83101,0.83085,0.83097,12407875.0
2009-04-09 17:35:00,0.83093,0.83093,0.83052,0.83083,30296734.0
2009-04-09 17:36:00,0.83081,0.83081,0.83026,0.83036,9688692.0
2009-04-09 17:37:00,0.83043,0.83054,0.83036,0.83046,9898874.0
2009-04-09 17:38:00,0.8305,0.83064,0.83046,0.83064,41378434.0
2009-04-09 17:39:00,0.83062,0.83062,0.83012,0.83019,4490280.0
2009-04-09 17:40:00,0.83014,0.83014,0.83007,0.83012,20959951.0
2009-04-09 17:41:00,0.83005,0.83005,0.82986,0.82986,7030657.0
2009-04-09 17:42:00,0.82996,0.82996,0.82986,0.82991,12607121.0
2009-04-09 17:43:00,0.82992,0.83001,0.8298,0.82984,60959564.0
2009-04-09 17:44:00,0.82982,0.82982,0.82968,0.82971,6707053.0
2009-04-09 17:45:00,0.82964,0.82964,0.82907,0.82916,22514720.0
2009-04-09 17:46:00,0.82922,0.82928,0.82918,0.82928,29854531.0
2009-04-09 17:47:00,0.8293,0.8293,0.82905,0.82909,4182780.0
2009-04-09 17:48:00,0.82907,0.82932,0.82907,0.82932,108794730.0
2009-04-09 17:49:00,0.82944,0.82944,0.82932,0.82942,18762405.0
2009-04-09 17:50:00,0.82956,0.82956,0.82936,0.82938,11946354.0
2009-04-09 17:51:00,0.8293,0.82937,0.82913,0.82937,38773196.0
2009-04-09 17:52:00,0.82945,0.82949,0.82942,0.82942,24431904.0
2009-04-09 17:53:00,0.82933,0.8294,0.82931,0.82938,30563442.0
2009-04-09 17:54:00,0.82943,0.82949,0.8294,0.8294,21312600.0
2009-04-09 17:55:00,0.82939,0.82947,0.82932,0.82947,9447180.0
2009-04-09 17:56:00,0.82949,0.82952,0.82939,0.82951,11172087.0
2009-04-09 17:57:00,0.82963,0.82987,0.82963,0.82987,5923866.0
2009-04-09 17:58:00,0.82994,0.82999,0.82984,0.82984,24832574.0
2009-04-09 17:59:00,0.82986,0.83006,0.82967,0.82991,25680420.0
2009-04-09 18:00:00,0.82985,0.82985,0.8297,0.8297,76925690.0
2009-04-09 18:01:00,0.82976,0.82999,0.82976,0.82979,24183741.0
2009-04-09 18:02:00,0.82975,0.82983,0.82966,0.82966,73947617.0
2009-04-09 18:03:00,0.82963,0.82963,0.82949,0.82949,53131580.0
2009-04-09 18:04:00,0.82947,0.82947,0.82923,0.82929,15782461.0
2009-04-09 18:05:00,0.82939,0.82949,0.82927,0.82939,4601712.0
2009-04-09 18:06:00,0.82934,0.82941,0.82932,0.82941,43536192.0
2009-04-09 18:07:00,0.82942,0.82951,0.82942,0.82943,17068610.0
2009-04-09 18:08:00,0.8294,0.82985,0.8294,0.82985,122141138.0
2009-04-09 18:09:00,0.82983,0.82983,0.82953,0.82953,19257875.0
2009-04-09 18:10:00,0.82949,0.82956,0.82946,0.82949,7449248.0
2009-04-09 18:11:00,0.82948,0.8297,0.82948,0.82968,19812800.0
2009-04-09 18:12:00,0.82963,0.82963,0.8294,0.8294,27516624.0
2009-04-09 18:13:00,0.8295,0.82975,0.8295,0.82975,23417716.0
2009-04-09 18:14:00,0.82977,0.82988,0.82947,0.82988,18581677.0
2009-04-09 18:15:00,0.82987,0.82998,0.82962,0.82962,93086550.0
2009-04-09 18:16:00,0.82948,0.82948,0.82925,0.82925,8172310.0
2009-04-09 18:17:00,0.82926,0.82936,0.82919,0.82936,23005972.0
2009-04-09 18:18:00,0.82937,0.82946,0.82934,0.82935,26552044.0
2009-04-09 18:19:00,0.82935,0.82959,0.82924,0.82959,19819860.0
2009-04-09 18:20:00,0.82976,0.83003,0.82976,0.83003,16529679.0
2009-04-09 18:21:00,0.83002,0.83002,0.8299,0.82993,20423925.0
2009-04-09 18:22:00,0.82994,0.82994,0.82978,0.82991,58728360.0
2009-04-09 18:23:00,0.82993,0.83002,0.82984,0.82984,46161607.0
2009-04-09 18:24:00,0.82981,0.82996,0.82981,0.82993,24976732.0
2009-04-09 18:25:00,0.82994,0.82996,0.82981,0.82981,7096133.0
2009-04-09 18:26:00,0.82982,0.82992,0.82982,0.82985,11114031.0
2009-04-09 18:27:00,0.8298,0.8298,0.82963,0.82972,72528966.0
2009-04-09 18:28:00,0.82974,0.82998,0.82971,0.82998,12172696.0
2009-04-09 18:29:00,0.83001,0.83004,0.82987,0.82987,7205637.0
2009-04-09 18:30:00,0.8299,0.83006,0.8299,0.83004,81169680.0
2009-04-09 18:31:00,0.83011,0.83024,0.83011,0.83017,8303175.0
2009-04-09 18:32:00,0.83028,0.83042,0.83027,0.83042,9259355.0
2009-04-09 18:33:00,0.83043,0.83052,0.83042,0.83042,135632538.0
2009-04-09 18:34:00,0.83038,0.83039,0.83031,0.83039,15234101.0
2009-04-09 18:35:00,0.83034,0.83034,0.83016,0.83016,12653120.0
2009-04-09 18:36:00,0.83016,0.83035,0.83016,0.83028,10811353.0
2009-04-09 18:37:00,0.83019,0.8302,0.83008,0.8301,62950480.0
2009-04-09 18:38:00,0.83003,0.83003,0.82971,0.82975,13806204.0
2009-04-09 18:39:00,0.8297,0.8297,0.82932,0.82937,51661056.0
2009-04-09 18:40:00,0.82935,0.82939,0.8293,0.82939,5733616.0
2009-04-09 18:41:00,0.82943,0.82958,0.82943,0.82958,41993595.0
2009-04-09 18:42:00,0.82966,0.82975,0.82966,0.82974,28056442.0
2009-04-09 18:43:00,0.82975,0.82988,0.82971,0.82988,21847500.0
2009-04-09 18:44:00,0.82992,0.82992,0.82958,0.82958,18906209.0
2009-04-09 18:45:00,0.82952,0.82955,0.82943,0.82948,60374365.0
2009-04-09 18:46:00,0.82947,0.82953,0.82941,0.82942,9448479.0
2009-04-09 18:47:00,0.82954,0.82976,0.82954,0.82976,17199108.0
2009-04-09 18:48:00,0.82981,0.82984,0.82972,0.82984,15439392.0
2009-04-09 18:49:00,0.82996,0.83006,0.82994,0.83006,15119703.0
2009-04-09 18:50:00,0.83011,0.83021,0.83011,0.83021,47217833.0
2009-04-09 18:51:00,0.83023,0.8303,0.83015,0.83015,8880700.0
2009-04-09 18:52:00,0.83015,0.83025,0.82997,0.83025,26192755.0
2009-04-09 18:53:00,0.83014,0.83014,0.82976,0.82976,65166675.0
2009-04-09 18:54:00,0.82967,0.82968,0.82961,0.82962,4251299.0
2009-04-09 18:55:00,0.82962,0.8297,0.82961,0.82961,32619140.0
2009-04-09 18:56:00,0.82966,0.8298,0.82966,0.82974,5996574.0
2009-04-09 18:57:00,0.82965,0.82966,0.82946,0.82949,12322934.0
2009-04-09 18:58:00,0.82957,0.82968,0.82952,0.82968,43604388.0
2009-04-09 18:59:00,0.82967,0.82977,0.82966,0.82977,26261121.0
2009-04-09 19:00:00,0.82874,0.8297,0.82863,0.82924,418944225.0
2009-04-09 19:01:00,0.82917,0.82926,0.82909,0.82926,214444069.0
2009-04-09 19:02:00,0.82923,0.82923,0.82906,0.82906,133902649.0
2009-04-09 19:03:00,0.82907,0.82923,0.82904,0.82923,193369554.0
2009-04-09 19:04:00,0.82929,0.82942,0.82929,0.82935,50493848.0
2009-04-09 19:05:00,0.82934,0.82934,0.82908,0.82929,6900648.0
2009-04-09 19:06:00,0.82921,0.82927,0.82921,0.82926,724079853.0
2009-04-09 19:07:00,0.82936,0.82977,0.82936,0.82977,7230144.0
2009-04-09 19:08:00,0.8297,0.83008,0.8297,0.82988,30428554.0
2009-04-09 19:09:00,0.82989,0.82989,0.8297,0.82984,89831112.0
2009-04-09 19:10:00,0.82901,0.83005,0.82901,0.82998,13399873.0
2009-04-09 19:11:00,0.8299,0.83005,0.82985,0.82997,229822224.0
2009-04-09 19:12:00,0.83004,0.8302,0.82997,0.8302,30965475.0
2009-04-09 19:13:00,0.83035,0.83036,0.83027,0.83031,14504497.0
2009-04-09 19:14:00,0.83029,0.83037,0.83024,0.83037,74526417.0
2009-04-09 19:15:00,0.83041,0.8305,0.8302,0.8302,84420600.0
2009-04-09 19:16:00,0.83009,0.83022,0.83009,0.83022,18038831.0
2009-04-09 19:17:00,0.8302,0.83036,0.8302,0.83023,22682936.0
2009-04-09 19:18:00,0.8302,0.83026,0.83016,0.83023,167111735.0
2009-04-09 19:19:00,0.8302,0.83034,0.83017,0.83034,8273756.0
2009-04-09 19:20:00,0.83034,0.83034,0.83027,0.83031,65208100.0
2009-04-09 19:21:00,0.83034,0.83038,0.83031,0.83038,275196824.0
2009-04-09 19:22:00,0.83038,0.83038,0.83028,0.83028,40930251.0
2009-04-09 19:23:00,0.83027,0.83027,0.82998,0.83,114366507.0
2009-04-09 19:24:00,0.83,0.83006,0.83,0.83003,567897777.0
2009-04-09 19:25:00,0.83004,0.83004,0.82986,0.82986,21470140.0
2009-04-09 19:26:00,0.82976,0.82986,0.82967,0.82986,5967627.0
2009-04-09 19:27:00,0.82986,0.82986,0.82958,0.82958,6788337.0
2009-04-09 19:28:00,0.82955,0.82955,0.82933,0.82947,15909075.0
2009-04-09 19:29:00,0.82947,0.82986,0.82947,0.82986,16537166.0
2009-04-09 19:30:00,0.82977,0.82977,0.8296,0.8296,24716340.0
2009-04-09 19:31:00,0.8295,0.8295,0.82922,0.8293,7050283.0
2009-04-09 19:32:00,0.82936,0.8294,0.82936,0.82938,10520528.0
2009-04-09 19:33:00,0.82933,0.82944,0.82932,0.82944,10003664.0
2009-04-09 19:34:00,0.82945,0.82973,0.82945,0.82973,19267450.0
2009-04-09 19:35:00,0.82976,0.82985,0.82976,0.82977,10587656.0
2009-04-09 19:36:00,0.82981,0.82987,0.82971,0.82986,20152882.0
2009-04-09 19:37:00,0.82986,0.82991,0.82983,0.82991,10221097.0
2009-04-09 19:38:00,0.82993,0.82993,0.82984,0.82984,22258577.0
2009-04-09 19:39:00,0.8298,0.82981,0.82977,0.82977,20669748.0
2009-04-09 19:40:00,0.82977,0.82977,0.8296,0.8296,13302948.0
2009-04-09 19:41:00,0.82942,0.82942,0.82897,0.82924,166802350.0
2009-04-09 19:42:00,0.82924,0.82964,0.82924,0.82962,60595035.0
2009-04-09 19:43:00,0.82961,0.82985,0.8296,0.82985,14116564.0
2009-04-09 19:44:00,0.82992,0.83017,0.82992,0.83017,34054868.0
2009-04-09 19:45:00,0.83016,0.8302,0.83014,0.83014,37624500.0
2009-04-09 19:46:00,0.83012,0.83012,0.83002,0.83002,29485224.0
2009-04-09 19:47:00,0.82995,0.83006,0.82987,0.83005,6629254.0
2009-04-09 19:48:00,0.83005,0.83025,0.83005,0.83025,13200960.0
2009-04-09 19:49:00,0.83026,0.83041,0.83026,0.83041,132564810.0
2009-04-09 19:50:00,0.83041,0.83041,0.83029,0.83029,9960960.0
2009-04-09 19:51:00,0.83021,0.83021,0.83,0.83,63187312.0
2009-04-09 19:52:00,0.82997,0.82997,0.82976,0.82991,43767797.0
2009-04-09 19:53:00,0.82986,0.82995,0.82986,0.82988,304409520.0
2009-04-09 19:54:00,0.82997,0.83035,0.82997,0.83027,17728075.0
2009-04-09 19:55:00,0.83039,0.83063,0.83039,0.83049,19634207.0
2009-04-09 19:56:00,0.83047,0.83062,0.83047,0.83062,82244619.0
2009-04-09 19:57:00,0.8306,0.8306,0.83024,0.83025,21098311.0
2009-04-09 19:58:00,0.83034,0.83057,0.83034,0.83046,16070352.0
2009-04-09 19:59:00,0.83046,0.83046,0.83031,0.83031,132914970.0
2009-04-09 20:00:00,0.8303,0.83036,0.83027,0.83029,27263857.0
2009-04-09 20:01:00,0.83028,0.83035,0.83024,0.83026,165389289.0
2009-04-09 20:02:00,0.83032,0.83032,0.83019,0.83019,25863600.0
2009-04-09 20:03:00,0.83014,0.83014,0.82989,0.83006,19039888.0
2009-04-09 20:04:00,0.83021,0.83031,0.83021,0.83027,16567541.0
2009-04-09 20:05:00,0.83017,0.83028,0.83006,0.83028,10307082.0
2009-04-09 20:06:00,0.83023,0.83026,0.83022,0.83025,105861106.0
2009-04-09 20:07:00,0.83023,0.83026,0.8302,0.8302,58156080.0
2009-04-09 20:08:00,0.83029,0.83031,0.8302,0.8303,13854949.0
2009-04-09 20:09:00,0.83024,0.83024,0.83002,0.83002,21972639.0
2009-04-09 20:10:00,0.82989,0.8301,0.82989,0.82999,11350238.0
2009-04-09 20:11:00,0.82978,0.83002,0.82978,0.82999,16751459.0
2009-04-09 20:12:00,0.82993,0.82996,0.82992,0.82995,5193804.0
2009-04-09 20:13:00,0.83,0.83004,0.82997,0.82999,12718577.0
2009-04-09 20:14:00,0.82999,0.83014,0.82999,0.83,10322625.0
2009-04-09 20:15:00,0.82994,0.83001,0.82983,0.83001,22719560.0
2009-04-09 20:16:00,0.82986,0.82991,0.82978,0.82978,14542984.0
2009-04-09 20:17:00,0.82985,0.82988,0.82978,0.82988,19772046.0
2009-04-09 20:18:00,0.82985,0.82987,0.8298,0.8298,11162840.0
2009-04-09 20:19:00,0.82979,0.82979,0.82968,0.82973,28378844.0
2009-04-09 20:20:00,0.82971,0.82973,0.82942,0.82965,53056430.0
2009-04-09 20:21:00,0.82954,0.8297,0.82954,0.8297,5755994.0
2009-04-09 20:22:00,0.82964,0.82964,0.82947,0.82947,10062137.0
2009-04-09 20:23:00,0.82955,0.82961,0.82951,0.82954,18425372.0
2009-04-09 20:24:00,0.82948,0.82948,0.829,0.8293,49990285.0
2009-04-09 20:25:00,0.82942,0.8296,0.82942,0.82959,28214940.0
2009-04-09 20:26:00,0.82957,0.82978,0.82957,0.82974,19860679.0
2009-04-09 20:27:00,0.8297,0.8297,0.82955,0.82955,7011207.0
2009-04-09 20:28:00,0.82953,0.82967,0.82953,0.8296,5029510.0
2009-04-09 20:29:00,0.82971,0.82989,0.82971,0.82989,6897933.0
2009-04-09 20:30:00,0.82977,0.82979,0.82963,0.82979,4769514.0
2009-04-09 20:31:00,0.82994,0.83006,0.82994,0.83002,7463839.0
2009-04-09 20:32:00,0.82995,0.83005,0.82995,0.82996,78173446.0
2009-04-09 20:33:00,0.82991,0.82991,0.82957,0.82968,13881751.0
2009-04-09 20:34:00,0.82982,0.83017,0.82982,0.8301,32386123.0
2009-04-09 20:35:00,0.83009,0.83015,0.83002,0.83015,13751607.0
2009-04-09 20:36:00,0.83014,0.8303,0.8301,0.83024,16662010.0
2009-04-09 20:37:00,0.8302,0.83021,0.83011,0.83011,22509082.0
2009-04-09 20:38:00,0.83014,0.83022,0.83003,0.83021,25135907.0
2009-04-09 20:39:00,0.83016,0.83027,0.83016,0.83027,26310930.0
2009-04-09 20:40:00,0.83045,0.83054,0.8304,0.83054,23586051.0
2009-04-09 20:41:00,0.83052,0.83059,0.83045,0.83051,35185368.0
2009-04-09 20:42:00,0.83055,0.83083,0.83055,0.83067,14810848.0
2009-04-09 20:43:00,0.83077,0.83077,0.83059,0.83065,5392945.0
2009-04-09 20:44:00,0.83059,0.83084,0.83059,0.83084,148100310.0
2009-04-09 20:45:00,0.83081,0.83107,0.83081,0.83105,9897832.0
2009-04-09 20:46:00,0.83113,0.83114,0.8309,0.8309,14104337.0
2009-04-09 20:47:00,0.83092,0.83107,0.83079,0.83107,16530727.0
2009-04-09 20:48:00,0.83115,0.83144,0.83115,0.83115,90903828.0
2009-04-09 20:49:00,0.83113,0.83129,0.83084,0.83084,18888093.0
2009-04-09 20:50:00,0.83093,0.83105,0.83093,0.83105,105863476.0
2009-04-09 20:51:00,0.83112,0.83127,0.83112,0.83121,20956375.0
2009-04-09 20:52:00,0.83119,0.83119,0.83082,0.83097,23356471.0
2009-04-09 20:53:00,0.83094,0.83099,0.83076,0.83076,5802394.0
2009-04-09 20:54:00,0.83064,0.83064,0.83043,0.83043,21212352.0
2009-04-09 20:55:00,0.83041,0.83058,0.83041,0.83058,13469215.0
2009-04-09 20:56:00,0.83052,0.83069,0.83052,0.83069,9093154.0
2009-04-09 20:57:00,0.83063,0.83063,0.83051,0.83051,32371117.0
2009-04-09 20:58:00,0.8305,0.8305,0.83029,0.83029,22357763.0
2009-04-09 20:59:00,0.83034,0.83037,0.83024,0.83024,10542796.0
2009-04-09 21:00:00,0.83017,0.83018,0.83009,0.83015,10570435.0
2009-04-09 21:01:00,0.83013,0.83028,0.83013,0.83019,13457941.0
2009-04-09 21:02:00,0.83018,0.83018,0.83007,0.83018,7593290.0
2009-04-09 21:03:00,0.8302,0.8302,0.8299,0.8299,9472984.0
2009-04-09 21:04:00,0.83002,0.83032,0.83002,0.83032,11882048.0
2009-04-09 21:05:00,0.83027,0.83033,0.83018,0.83022,12340498.0
2009-04-09 21:06:00,0.83008,0.83008,0.82955,0.82955,12460965.0
2009-04-09 21:07:00,0.82969,0.83022,0.82969,0.83022,38964959.0
2009-04-09 21:08:00,0.83018,0.83037,0.83018,0.83037,68191970.0
2009-04-09 21:09:00,0.8306,0.83082,0.8306,0.83082,9941166.0
2009-04-09 21:10:00,0.83066,0.83066,0.83042,0.83042,23345568.0
2009-04-09 21:11:00,0.83048,0.83098,0.83048,0.83098,17957134.0
2009-04-09 21:12:00,0.8311,0.83128,0.8311,0.83128,31008385.0
2009-04-09 21:13:00,0.83135,0.83143,0.83133,0.83136,5944888.0
2009-04-09 21:14:00,0.83143,0.83145,0.83088,0.83138,21005527.0
2009-04-09 21:15:00,0.83124,0.83124,0.83101,0.83105,17213041.0
2009-04-09 21:16:00,0.831,0.83109,0.83086,0.83108,16931417.0
2009-04-09 21:17:00,0.83107,0.83132,0.83106,0.83132,45257081.0
2009-04-09 21:18:00,0.83132,0.83141,0.83131,0.83131,46443762.0
2009-04-09 21:19:00,0.83127,0.83137,0.83126,0.83137,14351634.0
2009-04-09 21:20:00,0.83135,0.83152,0.83135,0.83146,24565212.0
2009-04-09 21:21:00,0.83143,0.83143,0.83123,0.83123,14468076.0
2009-04-09 21:22:00,0.83126,0.83128,0.83115,0.83127,9177175.0
2009-04-09 21:23:00,0.83137,0.83137,0.83121,0.83133,16650482.0
2009-04-09 21:24:00,0.83125,0.83133,0.83125,0.83127,19405040.0
2009-04-09 21:25:00,0.83132,0.83134,0.83124,0.83131,4903214.0
2009-04-09 21:26:00,0.83119,0.83119,0.83065,0.83083,37543583.0
2009-04-09 21:27:00,0.83086,0.83127,0.83086,0.83118,5529291.0
2009-04-09 21:28:00,0.83115,0.8312,0.83111,0.8312,7872020.0
2009-04-09 21:29:00,0.83113,0.83113,0.83093,0.83107,5055924.0
2009-04-09 21:30:00,0.83113,0.83117,0.83107,0.83112,9053640.0
2009-04-09 21:31:00,0.83108,0.83108,0.83094,0.83103,43213800.0
2009-04-09 21:32:00,0.83108,0.83108,0.83092,0.83099,15883512.0
2009-04-09 21:33:00,0.83103,0.83104,0.83097,0.83104,262681350.0
2009-04-09 21:34:00,0.83117,0.83117,0.83106,0.83108,24269061.0
2009-04-09 21:35:00,0.83111,0.83116,0.83098,0.83098,47997380.0
2009-04-09 21:36:00,0.83091,0.83093,0.83086,0.83086,43799800.0
2009-04-09 21:37:00,0.83087,0.83087,0.83081,0.83085,31593450.0
2009-04-09 21:38:00,0.83088,0.83092,0.83084,0.83091,5079000.0
2009-04-09 21:39:00,0.83074,0.83074,0.83066,0.83069,127078380.0
2009-04-09 21:40:00,0.83071,0.83079,0.83069,0.83073,48474225.0
2009-04-09 21:41:00,0.83071,0.83081,0.83071,0.83081,43089960.0
2009-04-09 21:42:00,0.83067,0.83067,0.83054,0.83054,9699520.0
2009-04-09 21:43:00,0.83063,0.83072,0.83058,0.83058,8835856.0
2009-04-09 21:44:00,0.83059,0.8307,0.83051,0.83066,17452036.0
2009-04-09 21:45:00,0.8307,0.83077,0.8307,0.83076,24992100.0
2009-04-09 21:46:00,0.83096,0.83133,0.83096,0.83131,5086505.0
2009-04-09 21:47:00,0.83128,0.83128,0.83106,0.83106,13375563.0
2009-04-09 21:48:00,0.83089,0.83089,0.83061,0.83061,42789600.0
2009-04-09 21:49:00,0.83054,0.83061,0.83044,0.83047,11002298.0
2009-04-09 21:50:00,0.83066,0.83071,0.83056,0.83071,9660537.0
2009-04-09 21:51:00,0.83058,0.8309,0.83058,0.8309,10603692.0
2009-04-09 21:52:00,0.83093,0.8312,0.83093,0.8312,8399229.0
2009-04-09 21:53:00,0.83101,0.83116,0.83097,0.83097,45557535.0
2009-04-09 21:54:00,0.83089,0.83129,0.83089,0.83099,18273268.0
2009-04-09 21:55:00,0.83088,0.831,0.83086,0.83087,13179252.0
2009-04-09 21:56:00,0.83088,0.83097,0.83085,0.83096,37334084.0
2009-04-09 21:57:00,0.8308,0.8308,0.83071,0.83073,26248359.0
2009-04-09 21:58:00,0.83074,0.83075,0.83066,0.83067,63889182.0
2009-04-09 21:59:00,0.83082,0.83084,0.83074,0.83084,29986752.0
2009-04-09 22:00:00,0.83087,0.831,0.83087,0.83097,41638952.0
2009-04-09 22:01:00,0.83092,0.83099,0.8308,0.83099,19352267.0
2009-04-09 22:02:00,0.83103,0.83117,0.83017,0.83102,16944097.0
2009-04-09 22:03:00,0.83089,0.83095,0.83033,0.83085,23971020.0
2009-04-09 22:04:00,0.83116,0.83117,0.83111,0.83114,25913829.0
2009-04-09 22:05:00,0.83118,0.83122,0.83104,0.83117,32186235.0
2009-04-09 22:06:00,0.83096,0.83096,0.83085,0.83087,26343910.0
2009-04-09 22:07:00,0.83099,0.83102,0.83087,0.83087,12751869.0
2009-04-09 22:08:00,0.83093,0.83109,0.83093,0.83099,3366020.0
2009-04-09 22:09:00,0.83092,0.83094,0.83065,0.83078,18612860.0
2009-04-09 22:10:00,0.83075,0.8309,0.83075,0.8309,5665069.0
2009-04-09 22:11:00,0.8308,0.83132,0.8308,0.83132,9681232.0
2009-04-09 22:12:00,0.83138,0.83148,0.83129,0.83136,7929264.0
2009-04-09 22:13:00,0.83137,0.8314,0.8313,0.83136,19231378.0
2009-04-09 22:14:00,0.83115,0.83136,0.83111,0.83111,46330720.0
2009-04-09 22:15:00,0.83124,0.83129,0.83123,0.83129,2968600.0
2009-04-09 22:16:00,0.8315,0.8315,0.8309,0.8309,5211702.0
2009-04-09 22:17:00,0.83089,0.83113,0.83089,0.83113,6390173.0
2009-04-09 22:18:00,0.83067,0.83137,0.8305,0.83137,106555150.0
2009-04-09 22:19:00,0.83143,0.83147,0.83135,0.83135,34919654.0
2009-04-09 22:20:00,0.83149,0.83151,0.8314,0.83151,35283522.0
2009-04-09 22:21:00,0.83137,0.83146,0.83135,0.83135,47425748.0
2009-04-09 22:22:00,0.83154,0.83161,0.83153,0.83161,39168971.0
2009-04-09 22:23:00,0.83165,0.8318,0.83123,0.83175,3282011.0
2009-04-09 22:24:00,0.83177,0.83177,0.83149,0.83155,21542853.0
2009-04-09 22:25:00,0.83149,0.83159,0.83144,0.83146,8674985.0
2009-04-09 22:26:00,0.83159,0.83182,0.83159,0.83182,21080438.0
2009-04-09 22:27:00,0.83169,0.83171,0.83164,0.83164,37885211.0
2009-04-09 22:29:00,0.83177,0.83177,0.8314,0.83155,69002288.0
2009-04-09 22:30:00,0.83149,0.83149,0.83124,0.83141,31710661.0
2009-04-09 22:31:00,0.83154,0.83178,0.83154,0.83173,52729258.0
2009-04-09 22:33:00,0.83165,0.83165,0.83132,0.83145,9570692.0
2009-04-09 22:34:00,0.83166,0.83175,0.83162,0.83167,36757190.0
2009-04-09 22:35:00,0.83156,0.83171,0.83149,0.83156,22306672.0
2009-04-09 22:36:00,0.83162,0.83162,0.83144,0.83144,52389670.0
2009-04-09 22:37:00,0.83167,0.83173,0.83148,0.83163,18014120.0
2009-04-09 22:38:00,0.83172,0.83183,0.83149,0.83182,11360340.0
2009-04-09 22:39:00,0.83178,0.83178,0.83162,0.83169,36947920.0
2009-04-09 22:40:00,0.83175,0.83189,0.83165,0.83165,14188444.0
2009-04-09 22:41:00,0.83155,0.83155,0.83134,0.83137,8295528.0
2009-04-09 22:42:00,0.83148,0.8315,0.8314,0.8315,23376151.0
2009-04-09 22:43:00,0.8313,0.83162,0.8313,0.83131,5600476.0
2009-04-09 22:44:00,0.83147,0.83147,0.8314,0.83144,4629922.0
2009-04-09 22:45:00,0.83137,0.83137,0.8311,0.83122,22420458.0
2009-04-09 22:46:00,0.83135,0.83137,0.83125,0.83134,9581067.0
2009-04-09 22:47:00,0.83124,0.83125,0.83096,0.83096,8833625.0
2009-04-09 22:48:00,0.83089,0.8309,0.83085,0.8309,42883400.0
2009-04-09 22:49:00,0.8309,0.83097,0.83072,0.83097,2828129.0
2009-04-09 22:50:00,0.83109,0.83133,0.83109,0.8313,5044529.0
2009-04-09 22:51:00,0.83121,0.83122,0.8311,0.8311,14371560.0
2009-04-09 22:52:00,0.83101,0.83101,0.83079,0.83088,29401855.0
2009-04-09 22:53:00,0.83093,0.83105,0.83086,0.83086,24593639.0
2009-04-09 22:54:00,0.83076,0.83128,0.83076,0.83128,10807296.0
2009-04-09 22:55:00,0.83134,0.83134,0.8312,0.83121,6270213.0
2009-04-09 22:56:00,0.8311,0.83121,0.83079,0.83121,85423040.0
2009-04-09 22:57:00,0.83118,0.83126,0.83102,0.83112,32069650.0
2009-04-09 22:58:00,0.83128,0.83128,0.83117,0.83118,5107087.0
2009-04-09 22:59:00,0.83109,0.83109,0.83092,0.83092,27952912.0
2009-04-09 23:00:00,0.83095,0.83095,0.83039,0.83063,17924798.0
2009-04-09 23:01:00,0.83071,0.83095,0.83071,0.83095,33000752.0
2009-04-09 23:02:00,0.83082,0.83088,0.83078,0.8308,45483366.0
2009-04-09 23:03:00,0.83093,0.8312,0.83013,0.8312,10752652.0
2009-04-09 23:04:00,0.83122,0.83136,0.83122,0.83124,6469234.0
2009-04-09 23:05:00,0.83109,0.83123,0.83109,0.83123,7099805.0
2009-04-09 23:06:00,0.83123,0.83147,0.83123,0.8314,9412157.0
2009-04-09 23:07:00,0.83144,0.83183,0.83144,0.83174,6126718.0
2009-04-09 23:08:00,0.83158,0.83158,0.83139,0.83139,25999790.0
2009-04-09 23:09:00,0.8315,0.83197,0.8315,0.83195,9989529.0
2009-04-09 23:10:00,0.83192,0.83192,0.83181,0.83185,25490268.0
2009-04-09 23:11:00,0.83202,0.83215,0.832,0.83201,14381185.0
2009-04-09 23:12:00,0.83199,0.83228,0.83199,0.83228,12984378.0
2009-04-09 23:13:00,0.83228,0.83228,0.8317,0.8317,3498148.0
2009-04-09 23:14:00,0.83183,0.83214,0.83169,0.832,14873018.0
2009-04-09 23:15:00,0.83207,0.83211,0.83158,0.83169,31152415.0
2009-04-09 23:16:00,0.83172,0.832,0.83168,0.832,11237234.0
2009-04-09 23:17:00,0.83208,0.83217,0.83206,0.83211,14724515.0
2009-04-09 23:18:00,0.8321,0.83214,0.83199,0.83205,25336057.0
2009-04-09 23:19:00,0.83207,0.83207,0.83171,0.83171,13739668.0
2009-04-09 23:20:00,0.83176,0.83176,0.83147,0.83167,11818065.0
2009-04-09 23:21:00,0.83168,0.83177,0.83168,0.83177,8832769.0
2009-04-09 23:22:00,0.83181,0.83181,0.83147,0.83147,2953177.0
2009-04-09 23:23:00,0.83137,0.83171,0.8313,0.83171,9135719.0
2009-04-09 23:24:00,0.83167,0.83216,0.83167,0.83213,31896761.0
2009-04-09 23:25:00,0.83216,0.83216,0.83201,0.83204,7252613.0
2009-04-09 23:26:00,0.83194,0.83232,0.83177,0.83232,48349925.0
2009-04-09 23:27:00,0.83233,0.8324,0.83204,0.83204,12182832.0
2009-04-09 23:28:00,0.83184,0.83208,0.8318,0.83208,1352669.0
2009-04-09 23:29:00,0.83207,0.83221,0.83205,0.8322,11251329.0
2009-04-09 23:30:00,0.83222,0.83229,0.83124,0.83228,31864799.0
2009-04-09 23:31:00,0.83219,0.83219,0.8321,0.8321,4915656.0
2009-04-09 23:32:00,0.83203,0.83209,0.83158,0.83182,10793315.0
2009-04-09 23:35:00,0.83178,0.83179,0.83157,0.83179,30662016.0
2009-04-09 23:36:00,0.83183,0.83188,0.83172,0.83181,11081481.0
2009-04-09 23:37:00,0.83176,0.83178,0.83153,0.83153,2989707.0
2009-04-09 23:38:00,0.83159,0.83198,0.83155,0.83198,9050707.0
2009-04-09 23:39:00,0.83183,0.83183,0.83161,0.83169,7751981.0
2009-04-09 23:40:00,0.83178,0.83206,0.83178,0.83206,3886812.0
2009-04-09 23:41:00,0.83203,0.83203,0.83199,0.83201,32780699.0
2009-04-09 23:42:00,0.83201,0.83201,0.83186,0.83188,9956846.0
2009-04-09 23:43:00,0.8319,0.83208,0.8319,0.83206,7398837.0
2009-04-09 23:44:00,0.83222,0.83224,0.83212,0.83212,15014494.0
2009-04-09 23:45:00,0.83208,0.83208,0.83183,0.83183,14698887.0
2009-04-09 23:46:00,0.83179,0.83182,0.83179,0.83182,2161722.0
2009-04-09 23:47:00,0.83183,0.83183,0.83137,0.83137,27699250.0
2009-04-09 23:48:00,0.83139,0.83139,0.83121,0.83123,33565126.0
2009-04-09 23:49:00,0.83123,0.83125,0.8303,0.83123,10062689.0
2009-04-09 23:50:00,0.83114,0.8312,0.83113,0.8312,135011233.0
2009-04-09 23:51:00,0.83127,0.83163,0.83127,0.83163,18619544.0
2009-04-09 23:52:00,0.83165,0.83165,0.83161,0.83161,17544705.0
2009-04-09 23:53:00,0.83153,0.8316,0.83153,0.83158,20803188.0
2009-04-09 23:54:00,0.83146,0.83147,0.83118,0.83118,10080510.0
2009-04-09 23:55:00,0.83102,0.83102,0.8308,0.83094,22549363.0
2009-04-09 23:56:00,0.8308,0.83083,0.83075,0.83083,26250048.0
2009-04-09 23:57:00,0.83103,0.83112,0.83086,0.83086,21617033.0
2009-04-09 23:58:00,0.83101,0.83112,0.83101,0.83112,16127168.0
2009-04-09 23:59:00,0.83108,0.83108,0.83087,0.83087,18830592.0
2009-04-10 00:00:00,0.83083,0.83091,0.83066,0.83088,20755183.0
2009-04-10 00:01:00,0.8308,0.8308,0.8306,0.83079,15879425.0
2009-04-10 00:02:00,0.83073,0.83073,0.83061,0.83061,4955785.0
2009-04-10 00:03:00,0.8306,0.8306,0.83044,0.83055,15010300.0
2009-04-10 00:04:00,0.83049,0.8306,0.83049,0.83059,11428922.0
2009-04-10 00:05:00,0.83036,0.83061,0.83036,0.83053,12365487.0
2009-04-10 00:06:00,0.83052,0.83062,0.83038,0.83058,3374504.0
2009-04-10 00:07:00,0.83047,0.83057,0.83035,0.83057,21214174.0
2009-04-10 00:08:00,0.83066,0.83077,0.83066,0.83077,12426942.0
2009-04-10 00:09:00,0.83083,0.83088,0.83074,0.83074,39105851.0
2009-04-10 00:10:00,0.8309,0.83092,0.83083,0.83089,9066800.0
2009-04-10 00:11:00,0.83073,0.83073,0.83054,0.83066,37730308.0
2009-04-10 00:12:00,0.8309,0.831,0.8309,0.831,13593635.0
2009-04-10 00:13:00,0.83095,0.83095,0.83072,0.83072,27348369.0
2009-04-10 00:14:00,0.83089,0.83106,0.83089,0.83106,56137035.0
2009-04-10 00:15:00,0.83097,0.8312,0.83097,0.83103,18707540.0
2009-04-10 00:16:00,0.8311,0.83129,0.8311,0.83121,7388650.0
2009-04-10 00:17:00,0.83132,0.83143,0.83132,0.83137,32464883.0
2009-04-10 00:18:00,0.83144,0.83144,0.83123,0.83127,9834891.0
2009-04-10 00:19:00,0.83128,0.83168,0.83128,0.8315,41694776.0
2009-04-10 00:20:00,0.83146,0.8315,0.83144,0.8315,13496832.0
2009-04-10 00:21:00,0.8316,0.83162,0.83152,0.83162,8598358.0
2009-04-10 00:22:00,0.83164,0.83219,0.83164,0.83219,18773084.0
2009-04-10 00:23:00,0.8321,0.8321,0.83113,0.83113,36466389.0
2009-04-10 00:24:00,0.83119,0.83128,0.83113,0.83128,14733092.0
2009-04-10 00:25:00,0.8313,0.83158,0.8313,0.83158,6705056.0
2009-04-10 00:26:00,0.83161,0.83161,0.83124,0.83127,28158084.0
2009-04-10 00:27:00,0.8312,0.8312,0.83109,0.83109,1517588.0
2009-04-10 00:30:00,0.83102,0.83102,0.83088,0.83098,15384489.0
2009-04-10 00:31:00,0.83107,0.83124,0.83107,0.83119,17296019.0
2009-04-10 00:32:00,0.83121,0.83132,0.83115,0.83116,41650250.0
2009-04-10 00:33:00,0.83129,0.83137,0.83121,0.83137,11117446.0
2009-04-10 00:34:00,0.83137,0.83138,0.83132,0.83134,25185614.0
2009-04-10 00:35:00,0.83129,0.83132,0.83127,0.83131,22342540.0
2009-04-10 00:36:00,0.83135,0.83135,0.83095,0.83095,7361440.0
2009-04-10 00:37:00,0.83096,0.83136,0.83096,0.8313,17323053.0
2009-04-10 00:38:00,0.83123,0.83131,0.83123,0.83128,19218458.0
2009-04-10 00:39:00,0.83134,0.83134,0.8309,0.83093,28951785.0
2009-04-10 00:40:00,0.83098,0.83123,0.83094,0.83094,14778023.0
2009-04-10 00:41:00,0.83101,0.83116,0.83101,0.83116,16633863.0
2009-04-10 00:42:00,0.83116,0.83122,0.83092,0.83122,58157127.0
2009-04-10 00:43:00,0.83129,0.83129,0.83116,0.83116,6496451.0
2009-04-10 00:44:00,0.83126,0.83131,0.83126,0.83127,11839269.0
2009-04-10 00:45:00,0.83115,0.83122,0.83104,0.8311,34570443.0
2009-04-10 00:46:00,0.83113,0.83114,0.831,0.83106,16480209.0
2009-04-10 00:47:00,0.83106,0.83106,0.83097,0.83097,23796405.0
2009-04-10 00:48:00,0.83096,0.83096,0.8307,0.83074,4449568.0
2009-04-10 00:49:00,0.83083,0.83092,0.83073,0.83073,11951099.0
2009-04-10 00:50:00,0.83073,0.83104,0.83069,0.83077,7368192.0
2009-04-10 00:51:00,0.83076,0.83079,0.83062,0.83062,16207185.0
2009-04-10 00:52:00,0.83068,0.83097,0.83068,0.8309,21197171.0
2009-04-10 00:53:00,0.83082,0.83082,0.83079,0.83082,28258952.0
2009-04-10 00:54:00,0.83093,0.83093,0.8307,0.8307,6395156.0
2009-04-10 00:55:00,0.83075,0.83089,0.83068,0.83089,25065707.0
2009-04-10 00:56:00,0.83092,0.83094,0.83073,0.83081,8438551.0
2009-04-10 00:57:00,0.83091,0.83091,0.83054,0.83054,9691048.0
2009-04-10 00:58:00,0.83059,0.83094,0.83059,0.83093,17570329.0
2009-04-10 00:59:00,0.83091,0.83091,0.83077,0.83086,86579376.0
2009-04-10 01:00:00,0.83096,0.83113,0.83096,0.83113,35351468.0
2009-04-10 01:01:00,0.83109,0.8311,0.83103,0.83103,8846685.0
2009-04-10 01:02:00,0.83103,0.83103,0.83091,0.83097,25458088.0
2009-04-10 01:04:00,0.83109,0.83119,0.83105,0.83105,13834493.0
2009-04-10 01:05:00,0.83112,0.83126,0.83112,0.83126,24387816.0
2009-04-10 01:06:00,0.83124,0.83147,0.83124,0.83147,74376435.0
2009-04-10 01:07:00,0.83154,0.83171,0.83154,0.83165,14488054.0
2009-04-10 01:08:00,0.83162,0.83162,0.83138,0.83156,4542244.0
2009-04-10 01:09:00,0.83161,0.83165,0.83155,0.83165,3985219.0
2009-04-10 01:10:00,0.83152,0.83178,0.83152,0.83176,35129028.0
2009-04-10 01:11:00,0.83181,0.83184,0.83169,0.83172,18443592.0
2009-04-10 01:12:00,0.83163,0.83174,0.83162,0.83171,14860826.0
2009-04-10 01:13:00,0.83184,0.83209,0.83184,0.83208,26282541.0
2009-04-10 01:14:00,0.83208,0.83208,0.83194,0.83203,16142564.0
2009-04-10 01:15:00,0.83211,0.83226,0.83205,0.83226,11930635.0
2009-04-10 01:16:00,0.83239,0.83261,0.83239,0.83261,8050145.0
2009-04-10 01:17:00,0.83259,0.83264,0.8325,0.8325,5392714.0
2009-04-10 01:18:00,0.83256,0.83264,0.83256,0.83264,8867867.0
2009-04-10 01:19:00,0.83269,0.83269,0.83206,0.83206,37772915.0
2009-04-10 01:20:00,0.83199,0.83272,0.83199,0.83272,14419480.0
2009-04-10 01:21:00,0.83282,0.83286,0.83273,0.83286,6094247.0
2009-04-10 01:22:00,0.83298,0.83308,0.83298,0.83308,122752728.0
2009-04-10 01:23:00,0.83306,0.83306,0.83278,0.83278,28781253.0
2009-04-10 01:24:00,0.83277,0.83285,0.83271,0.83281,4972153.0
2009-04-10 01:25:00,0.83294,0.83321,0.83294,0.83316,15889323.0
2009-04-10 01:26:00,0.83326,0.83363,0.83326,0.83363,16853840.0
2009-04-10 01:27:00,0.83373,0.83397,0.83373,0.83384,10933724.0
2009-04-10 01:28:00,0.83381,0.83381,0.83321,0.83321,12353886.0
2009-04-10 01:29:00,0.83314,0.83321,0.83306,0.83318,20310351.0
2009-04-10 01:30:00,0.83313,0.83327,0.83291,0.83327,50985484.0
2009-04-10 01:31:00,0.83337,0.83364,0.83337,0.83364,8902025.0
2009-04-10 01:32:00,0.8336,0.8336,0.83337,0.83337,44600752.0
2009-04-10 01:33:00,0.83346,0.83353,0.83339,0.83339,9511010.0
2009-04-10 01:34:00,0.83327,0.83327,0.83313,0.83313,8732137.0
2009-04-10 01:35:00,0.83289,0.83289,0.83267,0.83286,11911890.0
2009-04-10 01:36:00,0.832,0.83316,0.832,0.83301,9128883.0
2009-04-10 01:37:00,0.83292,0.83295,0.83287,0.83287,9885987.0
2009-04-10 01:38:00,0.83287,0.83287,0.8325,0.8325,22668223.0
2009-04-10 01:39:00,0.83236,0.83255,0.83236,0.83247,6540056.0
2009-04-10 01:40:00,0.83249,0.83263,0.83249,0.83263,9299374.0
2009-04-10 01:41:00,0.83255,0.83274,0.83255,0.83274,12298827.0
2009-04-10 01:42:00,0.83275,0.83303,0.8327,0.83303,7150540.0
2009-04-10 01:43:00,0.83297,0.83297,0.83288,0.83294,8589854.0
2009-04-10 01:44:00,0.83296,0.83301,0.83296,0.83297,25183704.0
2009-04-10 01:45:00,0.83291,0.83291,0.83232,0.83232,6853287.0
2009-04-10 01:46:00,0.83236,0.83239,0.83231,0.83234,13409042.0
2009-04-10 01:47:00,0.83244,0.83263,0.83239,0.83263,31756824.0
2009-04-10 01:48:00,0.83268,0.83268,0.83243,0.83243,7507350.0
2009-04-10 01:49:00,0.83241,0.83241,0.83232,0.83237,11088136.0
2009-04-10 01:50:00,0.83234,0.83251,0.83234,0.83251,31192670.0
2009-04-10 01:51:00,0.83246,0.83258,0.83241,0.83241,10233100.0
2009-04-10 01:52:00,0.83227,0.8324,0.83227,0.83238,16838366.0
2009-04-10 01:53:00,0.83242,0.8325,0.83242,0.8325,28657161.0
2009-04-10 01:54:00,0.83248,0.83248,0.83233,0.83236,14356323.0
2009-04-10 01:55:00,0.83234,0.83248,0.83234,0.8324,11414342.0
2009-04-10 01:56:00,0.83255,0.83263,0.8325,0.8325,36679258.0
2009-04-10 01:57:00,0.8326,0.83267,0.83259,0.8326,68303946.0
2009-04-10 01:58:00,0.83255,0.83255,0.83242,0.83247,9847875.0
2009-04-10 01:59:00,0.83244,0.83256,0.83243,0.83255,30139037.0
2009-04-10 02:00:00,0.83273,0.83288,0.83273,0.83279,25425607.0
2009-04-10 02:01:00,0.83279,0.83279,0.83256,0.83266,5528945.0
2009-04-10 02:02:00,0.8325,0.83266,0.8325,0.83264,30827310.0
2009-04-10 02:03:00,0.83265,0.83266,0.83247,0.83251,78333824.0
2009-04-10 02:04:00,0.8325,0.83251,0.83245,0.83249,6122059.0
2009-04-10 02:05:00,0.83243,0.83243,0.83217,0.83219,11513040.0
2009-04-10 02:06:00,0.83231,0.83252,0.83231,0.83252,22702519.0
2009-04-10 02:07:00,0.83256,0.83275,0.83256,0.83275,26758151.0
2009-04-10 02:08:00,0.83273,0.83282,0.83273,0.83282,13558076.0
2009-04-10 02:09:00,0.83291,0.83299,0.83287,0.83299,5409684.0
2009-04-10 02:10:00,0.83297,0.833,0.83275,0.83298,2775946.0
2009-04-10 02:11:00,0.83301,0.8331,0.83288,0.83288,40288808.0
2009-04-10 02:12:00,0.83286,0.83294,0.83278,0.83294,8553083.0
2009-04-10 02:13:00,0.833,0.83307,0.83295,0.83307,10344490.0
2009-04-10 02:14:00,0.83301,0.83301,0.83295,0.83298,24123582.0
2009-04-10 02:15:00,0.83308,0.83339,0.83308,0.83331,4651784.0
2009-04-10 02:16:00,0.83312,0.83334,0.83309,0.83309,6080207.0
2009-04-10 02:17:00,0.83332,0.83353,0.83332,0.83353,24490468.0
2009-04-10 02:18:00,0.83346,0.83358,0.83346,0.83358,8233768.0
2009-04-10 02:19:00,0.83356,0.83366,0.83353,0.8336,14141775.0
2009-04-10 02:20:00,0.83364,0.83387,0.83364,0.83387,35509776.0
2009-04-10 02:21:00,0.83397,0.83419,0.83386,0.83395,10684040.0
2009-04-10 02:22:00,0.83381,0.83389,0.83332,0.83344,19449494.0
2009-04-10 02:23:00,0.83315,0.83317,0.83309,0.83311,49790600.0
2009-04-10 02:24:00,0.83303,0.83311,0.83296,0.83304,22275488.0
2009-04-10 02:25:00,0.83311,0.83311,0.83296,0.83304,34291624.0
2009-04-10 02:26:00,0.83293,0.83305,0.83293,0.83305,10419914.0
2009-04-10 02:27:00,0.83288,0.83315,0.83288,0.83311,15001328.0
2009-04-10 02:28:00,0.83317,0.83328,0.83314,0.83317,56540057.0
2009-04-10 02:29:00,0.8331,0.8331,0.83287,0.83296,29210267.0
2009-04-10 02:30:00,0.83296,0.83311,0.83273,0.83311,64349797.0
2009-04-10 02:31:00,0.83307,0.83313,0.83307,0.83309,12709319.0
2009-04-10 02:32:00,0.83288,0.83291,0.83286,0.83291,34946233.0
2009-04-10 02:33:00,0.83306,0.83322,0.83306,0.83316,21917695.0
2009-04-10 02:34:00,0.83317,0.83321,0.83306,0.83306,8113528.0
2009-04-10 02:35:00,0.83305,0.83312,0.83282,0.83312,20925546.0
2009-04-10 02:36:00,0.83314,0.83321,0.83266,0.83313,3607001.0
2009-04-10 02:37:00,0.83316,0.83321,0.83314,0.83321,36053911.0
2009-04-10 02:38:00,0.83299,0.833,0.83296,0.833,48686740.0
2009-04-10 02:39:00,0.83326,0.83339,0.83326,0.83339,34844482.0
2009-04-10 02:40:00,0.83327,0.83335,0.83327,0.83327,33836873.0
2009-04-10 02:41:00,0.83321,0.83339,0.83264,0.83308,100828104.0
2009-04-10 02:42:00,0.83362,0.83367,0.83344,0.83364,6996030.0
2009-04-10 02:43:00,0.83362,0.83366,0.83359,0.83362,5209097.0
2009-04-10 02:44:00,0.83336,0.83336,0.83325,0.83329,2817300.0
2009-04-10 02:45:00,0.83318,0.83334,0.83308,0.83308,46279840.0
2009-04-10 02:46:00,0.83327,0.83338,0.83324,0.83331,21226686.0
2009-04-10 02:47:00,0.83323,0.83323,0.83283,0.83288,8286408.0
2009-04-10 02:48:00,0.83291,0.83294,0.83261,0.83261,10210116.0
2009-04-10 02:49:00,0.83277,0.83286,0.83265,0.83265,5479848.0
2009-04-10 02:50:00,0.83258,0.83267,0.83238,0.83267,19729556.0
2009-04-10 02:51:00,0.83278,0.83302,0.83278,0.83302,3250623.0
2009-04-10 02:52:00,0.83301,0.83322,0.83301,0.83322,13619426.0
2009-04-10 02:53:00,0.83312,0.83339,0.83312,0.83338,29232040.0
2009-04-10 02:54:00,0.83358,0.83363,0.83337,0.83363,32367492.0
2009-04-10 02:55:00,0.83366,0.83376,0.83365,0.83376,24611862.0
2009-04-10 02:56:00,0.83349,0.83359,0.83275,0.83332,24714945.0
2009-04-10 02:57:00,0.83348,0.83364,0.8326,0.83343,17450151.0
2009-04-10 02:58:00,0.83344,0.83346,0.83334,0.83341,17867480.0
2009-04-10 02:59:00,0.83345,0.83359,0.83345,0.83357,44193321.0
2009-04-10 03:00:00,0.83358,0.83371,0.83354,0.83371,29578568.0
2009-04-10 03:01:00,0.83356,0.83364,0.83349,0.8336,62245881.0
2009-04-10 03:02:00,0.83356,0.83359,0.83322,0.83332,24839954.0
2009-04-10 03:03:00,0.83349,0.83377,0.83349,0.8337,40075227.0
2009-04-10 03:04:00,0.83364,0.83364,0.83344,0.83344,12264332.0
2009-04-10 03:05:00,0.83344,0.83344,0.83324,0.83324,17907968.0
2009-04-10 03:06:00,0.8333,0.8333,0.83298,0.83304,45630533.0
2009-04-10 03:07:00,0.8333,0.83348,0.8333,0.83344,9197579.0
2009-04-10 03:08:00,0.83347,0.83361,0.83336,0.83352,10554093.0
2009-04-10 03:09:00,0.83372,0.83387,0.83369,0.83387,8923459.0
2009-04-10 03:10:00,0.83368,0.83368,0.83339,0.83343,11380123.0
2009-04-10 03:11:00,0.83345,0.83367,0.83345,0.83364,41060940.0
2009-04-10 03:12:00,0.83374,0.83384,0.83374,0.83376,13494313.0
2009-04-10 03:13:00,0.8338,0.83394,0.8338,0.83386,5060191.0
2009-04-10 03:14:00,0.83373,0.83385,0.83373,0.83385,26313012.0
2009-04-10 03:15:00,0.83386,0.83398,0.83378,0.83378,18085010.0
2009-04-10 03:16:00,0.83373,0.83373,0.8336,0.83361,8056031.0
2009-04-10 03:17:00,0.83352,0.83352,0.83339,0.83339,9832256.0
2009-04-10 03:18:00,0.8334,0.8334,0.83309,0.83309,41697270.0
2009-04-10 03:19:00,0.83308,0.8331,0.83302,0.8331,50232348.0
2009-04-10 03:20:00,0.83309,0.83309,0.83302,0.83302,116982760.0
2009-04-10 03:21:00,0.83313,0.83337,0.83313,0.83329,5436740.0
2009-04-10 03:22:00,0.83324,0.83324,0.83317,0.83317,29949230.0
2009-04-10 03:23:00,0.83315,0.83322,0.83312,0.83318,40413180.0
2009-04-10 03:24:00,0.83321,0.83321,0.83312,0.83314,44756975.0
2009-04-10 03:25:00,0.83317,0.83334,0.83317,0.83334,23137626.0
2009-04-10 03:26:00,0.83323,0.83323,0.83312,0.83312,274398150.0
2009-04-10 03:27:00,0.83301,0.83301,0.83281,0.83294,15608828.0
2009-04-10 03:28:00,0.83291,0.83301,0.83281,0.83281,45000300.0
2009-04-10 03:29:00,0.83283,0.83314,0.83283,0.83298,8761840.0
2009-04-10 03:30:00,0.83292,0.83302,0.83286,0.83292,5198896.0
2009-04-10 03:31:00,0.83288,0.83288,0.8326,0.83262,8383408.0
2009-04-10 03:32:00,0.83265,0.83268,0.8325,0.83258,5383399.0
2009-04-10 03:33:00,0.83255,0.83255,0.83214,0.83228,22761233.0
2009-04-10 03:34:00,0.83234,0.83234,0.83226,0.83228,4681318.0
2009-04-10 03:35:00,0.83221,0.83227,0.83221,0.83227,21468128.0
2009-04-10 03:36:00,0.83235,0.83241,0.83225,0.8324,16124814.0
2009-04-10 03:37:00,0.83236,0.83241,0.8323,0.83234,8468375.0
2009-04-10 03:38:00,0.83226,0.83226,0.83219,0.83219,13756848.0
2009-04-10 03:39:00,0.83216,0.83216,0.83192,0.83192,25940040.0
2009-04-10 03:40:00,0.83197,0.83208,0.83188,0.83208,15738162.0
2009-04-10 03:41:00,0.83212,0.83227,0.83212,0.83227,42687288.0
2009-04-10 03:42:00,0.83241,0.83257,0.83241,0.83253,41627190.0
2009-04-10 03:43:00,0.83258,0.83261,0.83241,0.83247,15901033.0
2009-04-10 03:44:00,0.83249,0.83251,0.83236,0.83243,16448196.0
2009-04-10 03:45:00,0.8325,0.8325,0.83189,0.8324,22353439.0
2009-04-10 03:46:00,0.83233,0.83233,0.83224,0.83226,5904148.0
2009-04-10 03:47:00,0.83222,0.83222,0.83211,0.83211,32896652.0
2009-04-10 03:48:00,0.83203,0.83203,0.83191,0.83196,19146097.0
2009-04-10 03:49:00,0.83195,0.83214,0.83182,0.83195,23746896.0
2009-04-10 03:50:00,0.83209,0.83218,0.83209,0.83213,10542063.0
2009-04-10 03:51:00,0.83202,0.83217,0.83202,0.83217,65236754.0
2009-04-10 03:52:00,0.83233,0.83235,0.83228,0.83228,42898776.0
2009-04-10 03:53:00,0.83212,0.83213,0.83205,0.83205,12945119.0
2009-04-10 03:54:00,0.83217,0.83226,0.83211,0.83214,13358410.0
2009-04-10 03:55:00,0.83218,0.83221,0.83214,0.83216,12466740.0
2009-04-10 03:56:00,0.83214,0.83224,0.83211,0.83211,10509191.0
2009-04-10 03:57:00,0.83199,0.83199,0.83186,0.83187,7179060.0
2009-04-10 03:58:00,0.83184,0.83185,0.83171,0.83171,13561005.0
2009-04-10 03:59:00,0.83164,0.83164,0.83144,0.83144,10110419.0
2009-04-10 04:00:00,0.83138,0.83138,0.83121,0.83121,10539642.0
2009-04-10 04:01:00,0.83114,0.83132,0.83111,0.83132,20489153.0
2009-04-10 04:02:00,0.83125,0.83132,0.83124,0.83132,32645344.0
2009-04-10 04:03:00,0.8314,0.83153,0.83137,0.83148,9130591.0
2009-04-10 04:04:00,0.83159,0.83173,0.83159,0.83166,14765636.0
2009-04-10 04:05:00,0.83172,0.83181,0.83168,0.83168,22638582.0
2009-04-10 04:06:00,0.8317,0.8317,0.83152,0.83152,6054253.0
2009-04-10 04:07:00,0.83154,0.83158,0.83133,0.83153,24531532.0
2009-04-10 04:08:00,0.83142,0.83142,0.83118,0.83124,22251416.0
2009-04-10 04:09:00,0.83125,0.83152,0.83125,0.83152,109148853.0
2009-04-10 04:10:00,0.83149,0.83165,0.83149,0.83156,20749310.0
2009-04-10 04:11:00,0.83148,0.8315,0.83141,0.8315,82964182.0
2009-04-10 04:12:00,0.83161,0.83165,0.83131,0.83139,15055308.0
2009-04-10 04:13:00,0.83134,0.83138,0.83122,0.83138,15028596.0
2009-04-10 04:14:00,0.83132,0.8315,0.83132,0.8315,9569602.0
2009-04-10 04:15:00,0.83162,0.83205,0.83162,0.83205,136109100.0
2009-04-10 04:16:00,0.83215,0.83224,0.83209,0.83224,5142016.0
2009-04-10 04:17:00,0.83214,0.83215,0.83198,0.83198,14036048.0
2009-04-10 04:18:00,0.83203,0.83233,0.83203,0.83233,38677991.0
2009-04-10 04:19:00,0.83236,0.83236,0.8321,0.8321,21492665.0
2009-04-10 04:20:00,0.83196,0.83196,0.8318,0.8318,28103960.0
2009-04-10 04:21:00,0.8318,0.8318,0.83155,0.83168,23295557.0
2009-04-10 04:22:00,0.83164,0.83174,0.83157,0.83174,22178622.0
2009-04-10 04:23:00,0.83177,0.83181,0.83171,0.83176,18263740.0
2009-04-10 04:24:00,0.83179,0.83179,0.83149,0.83149,14272556.0
2009-04-10 04:25:00,0.83154,0.83177,0.83149,0.83177,34596862.0
2009-04-10 04:26:00,0.83172,0.8319,0.83172,0.8319,14221649.0
2009-04-10 04:27:00,0.8319,0.83191,0.83151,0.83154,82339840.0
2009-04-10 04:28:00,0.83165,0.83167,0.83155,0.83167,7663079.0
2009-04-10 04:29:00,0.83164,0.83171,0.83164,0.83168,4730724.0
2009-04-10 04:30:00,0.83174,0.83179,0.83165,0.83172,7565180.0
2009-04-10 04:31:00,0.8316,0.8316,0.83149,0.83149,5182390.0
2009-04-10 04:32:00,0.83149,0.83149,0.83144,0.83145,7549486.0
2009-04-10 04:33:00,0.8315,0.83155,0.83143,0.83146,19716746.0
2009-04-10 04:34:00,0.83149,0.83154,0.83142,0.83147,25750607.0
2009-04-10 04:35:00,0.83146,0.83151,0.83141,0.83141,45837406.0
2009-04-10 04:36:00,0.83143,0.83149,0.83132,0.83149,18948346.0
2009-04-10 04:37:00,0.83148,0.83163,0.83148,0.83163,10654532.0
2009-04-10 04:38:00,0.83167,0.83167,0.83153,0.83158,5433772.0
2009-04-10 04:39:00,0.8317,0.83178,0.83145,0.83169,50491464.0
2009-04-10 04:40:00,0.83164,0.83164,0.83139,0.83139,30706388.0
2009-04-10 04:41:00,0.83131,0.83131,0.83109,0.83115,12234584.0
2009-04-10 04:42:00,0.83123,0.83136,0.83122,0.83136,21660874.0
2009-04-10 04:43:00,0.83138,0.8317,0.83138,0.83159,14231317.0
2009-04-10 04:44:00,0.83168,0.83168,0.83139,0.8314,22040700.0
2009-04-10 04:45:00,0.83143,0.83168,0.83143,0.83156,10873935.0
2009-04-10 04:46:00,0.83156,0.83159,0.83151,0.83153,12709680.0
2009-04-10 04:47:00,0.83143,0.83151,0.83137,0.83151,5510670.0
2009-04-10 04:48:00,0.83162,0.83173,0.83151,0.83151,15579856.0
2009-04-10 04:49:00,0.83176,0.83192,0.83165,0.83165,10899019.0
2009-04-10 04:50:00,0.83171,0.83171,0.83153,0.83153,22610250.0
2009-04-10 04:51:00,0.83152,0.83152,0.83125,0.83139,12709797.0
2009-04-10 04:52:00,0.83133,0.83162,0.83133,0.83162,63158220.0
2009-04-10 04:53:00,0.83164,0.83164,0.83153,0.83157,105607658.0
2009-04-10 04:54:00,0.83167,0.83172,0.8316,0.83172,11044880.0
2009-04-10 04:55:00,0.83176,0.83176,0.83171,0.83171,17384621.0
2009-04-10 04:56:00,0.83164,0.83169,0.83162,0.83168,19181840.0
2009-04-10 04:57:00,0.83174,0.83205,0.83174,0.83185,26564912.0
2009-04-10 04:58:00,0.83178,0.83193,0.83178,0.83193,162896994.0
2009-04-10 04:59:00,0.83193,0.83198,0.8319,0.83198,28420580.0
2009-04-10 05:00:00,0.83198,0.83199,0.83194,0.83196,132835260.0
2009-04-10 05:01:00,0.83192,0.83193,0.83171,0.83171,15590184.0
2009-04-10 05:02:00,0.83172,0.83198,0.83172,0.83195,21493797.0
2009-04-10 05:03:00,0.83196,0.83198,0.83194,0.83197,86427729.0
2009-04-10 05:04:00,0.832,0.832,0.83181,0.83189,20929759.0
2009-04-10 05:05:00,0.83192,0.83201,0.83192,0.83196,18401575.0
2009-04-10 05:06:00,0.83196,0.83197,0.83193,0.83193,292532712.0
2009-04-10 05:07:00,0.83202,0.83203,0.83195,0.832,47470496.0
2009-04-10 05:08:00,0.83196,0.83196,0.8316,0.83172,68097140.0
2009-04-10 05:09:00,0.83174,0.83191,0.83162,0.83191,10360896.0
2009-04-10 05:10:00,0.83197,0.83209,0.83197,0.83208,139190268.0
2009-04-10 05:11:00,0.83207,0.83207,0.83181,0.8319,13969275.0
2009-04-10 05:12:00,0.83198,0.83209,0.83185,0.83199,6100353.0
2009-04-10 05:13:00,0.83207,0.83207,0.832,0.832,27748188.0
2009-04-10 05:14:00,0.83197,0.83197,0.83162,0.83165,40261632.0
2009-04-10 05:15:00,0.83173,0.83196,0.83173,0.83195,34034449.0
2009-04-10 05:16:00,0.83191,0.83191,0.8317,0.8317,13455880.0
2009-04-10 05:17:00,0.83172,0.83185,0.83161,0.83161,60777375.0
2009-04-10 05:18:00,0.83164,0.83184,0.83164,0.83178,167036200.0
2009-04-10 05:19:00,0.8319,0.83195,0.83184,0.83192,12708204.0
2009-04-10 05:20:00,0.83188,0.83188,0.83155,0.83178,19433772.0
2009-04-10 05:21:00,0.83184,0.83195,0.83184,0.83195,21304151.0
2009-04-10 05:22:00,0.83193,0.83193,0.83182,0.83182,10781749.0
2009-04-10 05:23:00,0.83177,0.83177,0.83152,0.83175,21810478.0
2009-04-10 05:24:00,0.83179,0.8319,0.83179,0.83183,11228820.0
2009-04-10 05:25:00,0.83186,0.83186,0.83167,0.83168,18427172.0
2009-04-10 05:26:00,0.83178,0.83188,0.83176,0.83176,10259120.0
2009-04-10 05:27:00,0.83173,0.83173,0.83159,0.83165,10560664.0
2009-04-10 05:28:00,0.83163,0.83173,0.83154,0.83173,6658119.0
2009-04-10 05:29:00,0.83177,0.83182,0.83157,0.83157,23647470.0
2009-04-10 05:30:00,0.83155,0.8316,0.83146,0.8316,18176705.0
2009-04-10 05:31:00,0.83164,0.83175,0.83158,0.83168,16222163.0
2009-04-10 05:33:00,0.83162,0.83162,0.8313,0.8314,5893952.0
2009-04-10 05:34:00,0.83146,0.83202,0.83146,0.83202,22047780.0
2009-04-10 05:35:00,0.83196,0.83196,0.83156,0.83156,572881842.0
2009-04-10 05:36:00,0.83154,0.83158,0.83152,0.83154,116760087.0
2009-04-10 05:37:00,0.83149,0.83177,0.83149,0.8317,40337289.0
2009-04-10 05:38:00,0.8317,0.83212,0.8317,0.83212,272634068.0
2009-04-10 05:39:00,0.83218,0.83222,0.83215,0.83216,69830900.0
2009-04-10 05:40:00,0.83215,0.83234,0.83211,0.83225,8218689.0
2009-04-10 05:41:00,0.83229,0.83229,0.83199,0.83202,161569905.0
2009-04-10 05:42:00,0.83204,0.8323,0.83204,0.83219,22658013.0
2009-04-10 05:43:00,0.83227,0.83235,0.83225,0.83225,17740788.0
2009-04-10 05:44:00,0.83214,0.83219,0.83196,0.83196,81550050.0
2009-04-10 05:45:00,0.83194,0.83194,0.83162,0.83162,68662629.0
2009-04-10 05:46:00,0.83167,0.83167,0.83157,0.83157,13511410.0
2009-04-10 05:47:00,0.83146,0.83146,0.8314,0.83145,30072304.0
2009-04-10 05:48:00,0.83143,0.83158,0.83143,0.83155,253387248.0
2009-04-10 05:49:00,0.83163,0.83167,0.83065,0.83065,14541372.0
2009-04-10 05:50:00,0.83154,0.83159,0.83146,0.83152,94569006.0
2009-04-10 05:51:00,0.83145,0.83165,0.83145,0.83149,30355701.0
2009-04-10 05:52:00,0.83172,0.83177,0.83164,0.83164,6701402.0
2009-04-10 05:53:00,0.83157,0.83158,0.8315,0.83155,683223093.0
2009-04-10 05:54:00,0.83174,0.83185,0.83163,0.83166,6353018.0
2009-04-10 05:55:00,0.8315,0.8315,0.83093,0.83128,47590797.0
2009-04-10 05:56:00,0.83136,0.83149,0.83135,0.83135,185326344.0
2009-04-10 05:57:00,0.83128,0.83133,0.83123,0.83125,132406405.0
2009-04-10 05:58:00,0.83123,0.83123,0.83103,0.83104,212678796.0
2009-04-10 05:59:00,0.83103,0.83144,0.83034,0.83034,434139075.0
2009-04-10 06:00:00,0.83133,0.83136,0.83127,0.83133,25363264.0
2009-04-10 06:01:00,0.83138,0.83141,0.83124,0.83124,40262579.0
2009-04-10 06:02:00,0.83121,0.83126,0.83117,0.83124,12361232.0
2009-04-10 06:03:00,0.8313,0.83136,0.83126,0.83126,5865767.0
2009-04-10 06:04:00,0.83123,0.83131,0.83122,0.83124,29838219.0
2009-04-10 06:05:00,0.83125,0.8313,0.8312,0.83123,4007640.0
2009-04-10 06:06:00,0.83125,0.83135,0.83122,0.83135,62022150.0
2009-04-10 06:07:00,0.83144,0.83149,0.83128,0.83147,26321729.0
2009-04-10 06:08:00,0.83143,0.83143,0.83133,0.83141,9334350.0
2009-04-10 06:09:00,0.83137,0.83139,0.8313,0.83139,47455104.0
2009-04-10 06:10:00,0.83141,0.83156,0.83141,0.83156,15398414.0
2009-04-10 06:11:00,0.83153,0.83177,0.83153,0.83177,15822288.0
2009-04-10 06:12:00,0.83181,0.83194,0.83181,0.83194,17429174.0
2009-04-10 06:13:00,0.83187,0.83187,0.83157,0.83157,10325078.0
2009-04-10 06:14:00,0.83152,0.83152,0.83114,0.83128,61694637.0
2009-04-10 06:15:00,0.83136,0.83154,0.83136,0.83152,19801226.0
2009-04-10 06:16:00,0.8315,0.83154,0.83143,0.83143,20076732.0
2009-04-10 06:17:00,0.83139,0.83142,0.83134,0.83134,27828251.0
2009-04-10 06:18:00,0.83134,0.83151,0.83134,0.83151,43866711.0
2009-04-10 06:19:00,0.83151,0.83155,0.83147,0.83155,6284096.0
2009-04-10 06:20:00,0.83158,0.83158,0.83147,0.83157,49337280.0
2009-04-10 06:21:00,0.83158,0.83158,0.83146,0.8315,14468879.0
2009-04-10 06:22:00,0.8315,0.83154,0.83147,0.83154,63419800.0
2009-04-10 06:23:00,0.83159,0.83159,0.83146,0.83154,10534303.0
2009-04-10 06:24:00,0.83153,0.83153,0.83123,0.83137,12800320.0
2009-04-10 06:25:00,0.8314,0.8314,0.83134,0.83135,14901790.0
2009-04-10 06:26:00,0.83131,0.83131,0.83121,0.83124,139971663.0
2009-04-10 06:28:00,0.83119,0.83139,0.83119,0.83139,8635646.0
2009-04-10 06:29:00,0.83133,0.83141,0.83128,0.83128,85784900.0
2009-04-10 06:30:00,0.83125,0.83131,0.83121,0.83128,6892038.0
2009-04-10 06:31:00,0.83136,0.83142,0.83123,0.83134,12147187.0
2009-04-10 06:32:00,0.8314,0.83147,0.83136,0.83144,71071992.0
2009-04-10 06:33:00,0.83144,0.83148,0.83125,0.83125,11851175.0
2009-04-10 06:34:00,0.83121,0.83149,0.83121,0.83149,7323905.0
2009-04-10 06:35:00,0.8315,0.83211,0.8315,0.83211,26975630.0
2009-04-10 06:36:00,0.83211,0.83212,0.83197,0.83207,45668388.0
2009-04-10 06:37:00,0.83207,0.83233,0.83205,0.83231,55040640.0
2009-04-10 06:38:00,0.83231,0.83242,0.83231,0.83236,20688741.0
2009-04-10 06:39:00,0.83234,0.83245,0.8323,0.83233,15699195.0
2009-04-10 06:40:00,0.83234,0.83238,0.83209,0.83209,20080920.0
2009-04-10 06:41:00,0.83199,0.83211,0.83195,0.83211,25597275.0
2009-04-10 06:42:00,0.83218,0.83233,0.83214,0.83233,23979541.0
2009-04-10 06:43:00,0.83235,0.83254,0.83235,0.83253,7766880.0
2009-04-10 06:44:00,0.83257,0.83268,0.83255,0.8326,91368810.0
2009-04-10 06:45:00,0.83271,0.83278,0.83243,0.83275,17498519.0
2009-04-10 06:46:00,0.83274,0.83274,0.83262,0.83266,24673602.0
2009-04-10 06:47:00,0.83262,0.83287,0.83257,0.83287,26077176.0
2009-04-10 06:48:00,0.83292,0.83305,0.83265,0.8329,18186868.0
2009-04-10 06:49:00,0.83298,0.833,0.83269,0.83269,6941804.0
2009-04-10 06:50:00,0.83269,0.83284,0.83268,0.83284,21169473.0
2009-04-10 06:51:00,0.83285,0.83285,0.83275,0.83275,117038264.0
2009-04-10 06:52:00,0.83281,0.83281,0.83271,0.83271,17370864.0
2009-04-10 06:53:00,0.83274,0.83292,0.83262,0.83291,43367044.0
2009-04-10 06:54:00,0.83294,0.83301,0.83284,0.83297,4395139.0
2009-04-10 06:55:00,0.83289,0.83302,0.8328,0.83298,17416087.0
2009-04-10 06:56:00,0.83295,0.83295,0.83289,0.83295,52202360.0
2009-04-10 06:57:00,0.83298,0.8331,0.83298,0.83303,75487542.0
2009-04-10 06:58:00,0.83299,0.83299,0.83268,0.83268,26775634.0
2009-04-10 06:59:00,0.8326,0.8326,0.83236,0.83248,78168572.0
2009-04-10 07:00:00,0.83251,0.83266,0.83251,0.83266,24487860.0
2009-04-10 07:01:00,0.83265,0.83268,0.83262,0.83263,26434512.0
2009-04-10 07:02:00,0.83261,0.83271,0.83261,0.83271,6143800.0
2009-04-10 07:03:00,0.83271,0.83277,0.83266,0.83267,11214705.0
2009-04-10 07:04:00,0.8326,0.8326,0.83246,0.8326,9468960.0
2009-04-10 07:05:00,0.83264,0.83271,0.8325,0.83262,19635720.0
2009-04-10 07:06:00,0.83264,0.83277,0.83264,0.83269,31321416.0
2009-04-10 07:07:00,0.83271,0.83296,0.83266,0.83272,23548824.0
2009-04-10 07:08:00,0.83278,0.83295,0.83278,0.83292,35435204.0
2009-04-10 07:09:00,0.83291,0.83291,0.83251,0.83269,12651030.0
2009-04-10 07:10:00,0.83273,0.83301,0.83273,0.833,18602424.0
2009-04-10 07:11:00,0.83291,0.83293,0.83288,0.83293,107877784.0
2009-04-10 07:12:00,0.83293,0.83295,0.8329,0.83294,3938592.0
2009-04-10 07:13:00,0.83297,0.83311,0.83297,0.83311,30724022.0
2009-04-10 07:14:00,0.83313,0.83323,0.8331,0.8331,24864416.0
2009-04-10 07:15:00,0.83309,0.83309,0.83297,0.83302,6390712.0
2009-04-10 07:16:00,0.83302,0.83309,0.83295,0.83305,58586798.0
2009-04-10 07:18:00,0.83296,0.83307,0.83296,0.833,6571322.0
2009-04-10 07:19:00,0.83309,0.83312,0.83293,0.83293,19641974.0
2009-04-10 07:20:00,0.83288,0.83291,0.83275,0.83291,4826700.0
2009-04-10 07:21:00,0.833,0.8332,0.833,0.83318,45681645.0
2009-04-10 07:22:00,0.83317,0.83323,0.83299,0.83308,10509476.0
2009-04-10 07:23:00,0.83311,0.83322,0.83311,0.83319,9343008.0
2009-04-10 07:24:00,0.83321,0.83357,0.83321,0.83345,27597680.0
2009-04-10 07:25:00,0.83344,0.83344,0.83293,0.83293,13194244.0
2009-04-10 07:26:00,0.83291,0.83299,0.83289,0.83299,9337584.0
2009-04-10 07:27:00,0.83303,0.83315,0.83303,0.83315,4856124.0
2009-04-10 07:28:00,0.83318,0.83366,0.83318,0.8336,119401920.0
2009-04-10 07:29:00,0.83358,0.83358,0.83329,0.83353,63664992.0
2009-04-10 07:30:00,0.83351,0.83351,0.83317,0.83325,19132711.0
2009-04-10 07:31:00,0.83328,0.83349,0.83328,0.83349,9828576.0
2009-04-10 07:32:00,0.83352,0.83387,0.83352,0.83387,12130854.0
2009-04-10 07:33:00,0.83388,0.83401,0.83383,0.83383,65164718.0
2009-04-10 07:34:00,0.8338,0.83398,0.8338,0.83391,25973930.0
2009-04-10 07:35:00,0.8339,0.83394,0.8335,0.83376,37342961.0
2009-04-10 07:36:00,0.83376,0.83376,0.83339,0.83355,123177360.0
2009-04-10 07:37:00,0.83361,0.83372,0.83355,0.83372,49761818.0
2009-04-10 07:38:00,0.83369,0.83377,0.83366,0.83375,28046991.0
2009-04-10 07:39:00,0.83371,0.83376,0.83366,0.83366,15024059.0
2009-04-10 07:40:00,0.83379,0.83386,0.83375,0.83384,1234377400.0
2009-04-10 07:41:00,0.83376,0.83378,0.83364,0.83367,18204550.0
2009-04-10 07:42:00,0.83369,0.83369,0.83356,0.83361,34803855.0
2009-04-10 07:43:00,0.83361,0.83363,0.83347,0.83363,45096977.0
2009-04-10 07:44:00,0.83367,0.83367,0.83339,0.83349,14550950.0
2009-04-10 07:45:00,0.83346,0.83353,0.83335,0.83353,97866720.0
2009-04-10 07:46:00,0.83349,0.83356,0.83343,0.83345,13785450.0
2009-04-10 07:47:00,0.83346,0.83348,0.83335,0.83338,13638540.0
2009-04-10 07:48:00,0.83332,0.83346,0.83327,0.83341,37465550.0
2009-04-10 07:49:00,0.83345,0.83356,0.83345,0.83351,32891454.0
2009-04-10 07:50:00,0.83344,0.83349,0.83336,0.83338,100100756.0
2009-04-10 07:51:00,0.83344,0.83368,0.83344,0.83368,40829172.0
2009-04-10 07:52:00,0.83374,0.83395,0.83374,0.83395,69111276.0
2009-04-10 07:53:00,0.83393,0.83393,0.83377,0.83377,10380069.0
2009-04-10 07:54:00,0.83377,0.83377,0.83351,0.83359,94699193.0
2009-04-10 07:55:00,0.83365,0.83403,0.83362,0.83399,9387111.0
2009-04-10 07:56:00,0.83398,0.83404,0.83396,0.83396,4972896.0
2009-04-10 07:57:00,0.834,0.834,0.83388,0.8339,65951172.0
2009-04-10 07:58:00,0.83395,0.83408,0.83395,0.83397,115864318.0
2009-04-10 07:59:00,0.83393,0.83398,0.83384,0.83388,50375616.0
2009-04-10 08:00:00,0.83388,0.83388,0.83352,0.83378,46290950.0
2009-04-10 08:01:00,0.83369,0.83373,0.83335,0.83335,3242030.0
2009-04-10 08:02:00,0.83336,0.83336,0.83308,0.83315,54311775.0
2009-04-10 08:03:00,0.83315,0.83317,0.83301,0.83304,13122528.0
2009-04-10 08:04:00,0.83305,0.83312,0.83293,0.83303,48999304.0
2009-04-10 08:05:00,0.83315,0.83328,0.83301,0.83327,23134325.0
2009-04-10 08:06:00,0.83321,0.83321,0.833,0.83308,20716341.0
2009-04-10 08:07:00,0.83307,0.83313,0.83302,0.83302,32661440.0
2009-04-10 08:08:00,0.83299,0.83299,0.83288,0.8329,225209424.0
2009-04-10 08:09:00,0.83294,0.83296,0.83292,0.83295,39557645.0
2009-04-10 08:10:00,0.83293,0.83293,0.83275,0.83284,49596184.0
2009-04-10 08:11:00,0.83283,0.83334,0.83283,0.8333,133211010.0
2009-04-10 08:12:00,0.83331,0.8334,0.83331,0.83335,112777866.0
2009-04-10 08:13:00,0.83336,0.83341,0.83329,0.8333,114632552.0
2009-04-10 08:14:00,0.83324,0.83324,0.83299,0.83305,80435398.0
2009-04-10 08:15:00,0.833,0.83317,0.83295,0.83317,97491234.0
2009-04-10 08:16:00,0.8332,0.83354,0.8332,0.83354,55910526.0
2009-04-10 08:17:00,0.83363,0.83373,0.83363,0.83372,130824230.0
2009-04-10 08:18:00,0.83375,0.83377,0.83366,0.83377,81296098.0
2009-04-10 08:19:00,0.83376,0.83376,0.83318,0.83361,35800102.0
2009-04-10 08:20:00,0.83361,0.83376,0.83354,0.8337,62335296.0
2009-04-10 08:21:00,0.83373,0.83373,0.8336,0.8336,167021440.0
2009-04-10 08:22:00,0.83352,0.83352,0.83343,0.83343,68432760.0
2009-04-10 08:23:00,0.83337,0.83337,0.83329,0.83331,11542195.0
2009-04-10 08:24:00,0.83325,0.83327,0.83315,0.83327,75870486.0
2009-04-10 08:25:00,0.83327,0.83335,0.83324,0.83331,213761802.0
2009-04-10 08:26:00,0.83329,0.83337,0.83325,0.83329,223548884.0
2009-04-10 08:27:00,0.83324,0.83332,0.83292,0.83311,47470917.0
2009-04-10 08:28:00,0.83306,0.83306,0.83263,0.83304,59235950.0
2009-04-10 08:29:00,0.83304,0.83305,0.83281,0.83305,243177390.0
2009-04-10 08:30:00,0.83309,0.8331,0.83253,0.83298,191152488.0
2009-04-10 08:31:00,0.83294,0.83294,0.8324,0.8325,90932334.0
2009-04-10 08:32:00,0.83251,0.83251,0.83223,0.83232,93847705.0
2009-04-10 08:33:00,0.83231,0.83235,0.83224,0.83235,49565022.0
2009-04-10 08:34:00,0.83236,0.83242,0.83236,0.83242,124242525.0
2009-04-10 08:35:00,0.83246,0.83266,0.83246,0.83266,161843042.0
2009-04-10 08:36:00,0.83272,0.83304,0.8327,0.83304,55709976.0
2009-04-10 08:37:00,0.83313,0.83347,0.83313,0.83347,47429690.0
2009-04-10 08:38:00,0.83348,0.83348,0.83321,0.83326,23820654.0
2009-04-10 08:39:00,0.83324,0.83324,0.83268,0.83279,39106246.0
2009-04-10 08:40:00,0.8328,0.83293,0.83277,0.83288,79741189.0
2009-04-10 08:41:00,0.83288,0.83288,0.83278,0.83281,57203145.0
2009-04-10 08:42:00,0.83291,0.83293,0.8328,0.8329,13834244.0
2009-04-10 08:43:00,0.83288,0.83301,0.83283,0.83301,7132718.0
2009-04-10 08:44:00,0.83304,0.83318,0.83304,0.83316,108320520.0
2009-04-10 08:45:00,0.83317,0.83338,0.83317,0.83338,11528300.0
2009-04-10 08:46:00,0.83341,0.83341,0.83322,0.83331,29253342.0
2009-04-10 08:47:00,0.83325,0.83334,0.83325,0.83333,17999543.0
2009-04-10 08:48:00,0.83323,0.83323,0.83285,0.83318,48144918.0
2009-04-10 08:49:00,0.83326,0.83347,0.83326,0.83341,43068428.0
2009-04-10 08:50:00,0.83336,0.83341,0.83332,0.8334,102560850.0
2009-04-10 08:51:00,0.83343,0.83343,0.83333,0.83339,36816084.0
2009-04-10 08:52:00,0.83342,0.83382,0.83342,0.8338,152191765.0
2009-04-10 08:53:00,0.8338,0.8338,0.83366,0.83366,30231874.0
2009-04-10 08:54:00,0.83366,0.8339,0.83366,0.8339,49946400.0
2009-04-10 08:55:00,0.8339,0.83391,0.83378,0.83386,35776713.0
2009-04-10 08:56:00,0.83385,0.83396,0.83385,0.83396,166706039.0
2009-04-10 08:57:00,0.83393,0.83403,0.8339,0.8339,146093100.0
2009-04-10 08:58:00,0.83392,0.83392,0.83308,0.83319,73560420.0
2009-04-10 08:59:00,0.83324,0.83441,0.83324,0.83441,56780976.0
2009-04-10 09:00:00,0.83445,0.83516,0.83439,0.83481,118638600.0
2009-04-10 09:01:00,0.83479,0.83479,0.83414,0.83425,14550904.0
2009-04-10 09:02:00,0.83423,0.83423,0.83406,0.83406,157676904.0
2009-04-10 09:03:00,0.83403,0.83405,0.83393,0.83405,260841804.0
2009-04-10 09:04:00,0.83405,0.83415,0.83399,0.83411,224385744.0
2009-04-10 09:05:00,0.83417,0.83428,0.83417,0.83428,36071370.0
2009-04-10 09:06:00,0.83433,0.83439,0.83432,0.83433,43648500.0
2009-04-10 09:07:00,0.83427,0.83427,0.83393,0.83393,273849496.0
2009-04-10 09:08:00,0.83383,0.83383,0.83349,0.83362,49559856.0
2009-04-10 09:09:00,0.83369,0.83392,0.83368,0.83392,5604785.0
2009-04-10 09:10:00,0.83397,0.83405,0.83376,0.83399,41481733.0
2009-04-10 09:11:00,0.834,0.83404,0.83394,0.83394,29301370.0
2009-04-10 09:12:00,0.83389,0.83391,0.83377,0.83391,51162408.0
2009-04-10 09:13:00,0.83397,0.83451,0.83397,0.83443,55146720.0
2009-04-10 09:14:00,0.83449,0.83455,0.83441,0.83444,49628361.0
2009-04-10 09:15:00,0.83443,0.8346,0.83435,0.83435,71410260.0
2009-04-10 09:16:00,0.83431,0.83431,0.83354,0.83362,253857998.0
2009-04-10 09:17:00,0.83366,0.83429,0.83365,0.83418,60200702.0
2009-04-10 09:18:00,0.83407,0.83409,0.83394,0.83409,16328868.0
2009-04-10 09:19:00,0.83406,0.83412,0.8334,0.83343,84776632.0
2009-04-10 09:20:00,0.83342,0.8342,0.83342,0.83396,22758000.0
2009-04-10 09:21:00,0.83395,0.83413,0.83394,0.83395,96639408.0
2009-04-10 09:22:00,0.83397,0.83408,0.83397,0.834,77687824.0
2009-04-10 09:23:00,0.83398,0.83403,0.83388,0.83403,108928927.0
2009-04-10 09:24:00,0.83405,0.83415,0.83405,0.83406,70575956.0
2009-04-10 09:25:00,0.83409,0.83415,0.83407,0.83414,90802937.0
2009-04-10 09:26:00,0.83412,0.83412,0.83399,0.83399,256126650.0
2009-04-10 09:27:00,0.83395,0.83406,0.83394,0.83406,48729800.0
2009-04-10 09:28:00,0.83409,0.83422,0.83407,0.83422,22460158.0
2009-04-10 09:29:00,0.83419,0.83421,0.83343,0.8337,18519852.0
2009-04-10 09:30:00,0.83371,0.83418,0.83371,0.83418,44903716.0
2009-04-10 09:31:00,0.83414,0.83424,0.83414,0.83422,11615968.0
2009-04-10 09:32:00,0.83418,0.83418,0.83354,0.83388,40522280.0
2009-04-10 09:34:00,0.83389,0.83426,0.83389,0.8341,92468232.0
2009-04-10 09:35:00,0.83409,0.83412,0.83405,0.83412,34604224.0
2009-04-10 09:36:00,0.8341,0.8341,0.83402,0.83402,152008968.0
2009-04-10 09:37:00,0.83407,0.83412,0.83405,0.83411,218866248.0
2009-04-10 09:38:00,0.83417,0.83427,0.83417,0.83427,25156467.0
2009-04-10 09:39:00,0.8343,0.8343,0.83423,0.83427,19751668.0
2009-04-10 09:40:00,0.83425,0.83434,0.83425,0.83429,37400694.0
2009-04-10 09:41:00,0.83425,0.83425,0.83392,0.83404,237501588.0
2009-04-10 09:42:00,0.83401,0.83401,0.83373,0.83379,65326312.0
2009-04-10 09:43:00,0.83383,0.83389,0.83383,0.83387,47712329.0
2009-04-10 09:44:00,0.83385,0.83391,0.83385,0.83391,51238820.0
2009-04-10 09:45:00,0.83395,0.83398,0.83387,0.83387,39138268.0
2009-04-10 09:46:00,0.8338,0.8338,0.83372,0.83373,177413141.0
2009-04-10 09:47:00,0.83367,0.83367,0.83351,0.83356,50466000.0
2009-04-10 09:48:00,0.83364,0.83376,0.83364,0.83372,201284160.0
2009-04-10 09:49:00,0.83372,0.83382,0.83372,0.83382,29972384.0
2009-04-10 09:50:00,0.8338,0.83383,0.83367,0.83379,54104358.0
2009-04-10 09:51:00,0.8338,0.8338,0.83342,0.83357,253845204.0
2009-04-10 09:52:00,0.83358,0.83368,0.83358,0.83368,9034031.0
2009-04-10 09:53:00,0.83372,0.8338,0.83372,0.8338,107870542.0
2009-04-10 09:54:00,0.83378,0.83384,0.83375,0.83375,63893178.0
2009-04-10 09:55:00,0.83376,0.83388,0.83376,0.83388,154179504.0
2009-04-10 09:56:00,0.83386,0.83418,0.83386,0.83418,62138778.0
2009-04-10 09:57:00,0.83418,0.83426,0.8341,0.83426,119841832.0
2009-04-10 09:58:00,0.83434,0.83449,0.83434,0.83439,202781082.0
2009-04-10 09:59:00,0.83435,0.83437,0.83428,0.83429,504004359.0
2009-04-10 10:00:00,0.83432,0.83432,0.83421,0.83421,25728340.0
2009-04-10 10:01:00,0.83417,0.83417,0.8334,0.83345,51900831.0
2009-04-10 10:02:00,0.83344,0.83357,0.83322,0.83342,58960372.0
2009-04-10 10:03:00,0.83344,0.83381,0.83337,0.83356,79408332.0
2009-04-10 10:04:00,0.83353,0.83353,0.8332,0.83352,30512619.0
2009-04-10 10:05:00,0.83356,0.8343,0.83356,0.83429,82988376.0
2009-04-10 10:06:00,0.83425,0.83425,0.83414,0.8342,92701132.0
2009-04-10 10:07:00,0.83417,0.83418,0.83391,0.83391,101514478.0
2009-04-10 10:08:00,0.83391,0.83408,0.83387,0.83408,35931038.0
2009-04-10 10:09:00,0.83415,0.83429,0.83415,0.83418,75089696.0
2009-04-10 10:10:00,0.83415,0.83415,0.83313,0.83364,195637498.0
2009-04-10 10:11:00,0.83358,0.83358,0.83328,0.83338,193169760.0
2009-04-10 10:12:00,0.83342,0.83365,0.83342,0.83347,134146584.0
2009-04-10 10:13:00,0.83347,0.83347,0.83303,0.83329,12869449.0
2009-04-10 10:14:00,0.8333,0.8333,0.83251,0.83325,46954149.0
2009-04-10 10:15:00,0.83326,0.8337,0.83326,0.83362,157707900.0
2009-04-10 10:16:00,0.83362,0.83405,0.83343,0.83385,55561087.0
2009-04-10 10:17:00,0.83376,0.83376,0.83307,0.83326,306894432.0
2009-04-10 10:18:00,0.83335,0.83346,0.83313,0.83329,81124512.0
2009-04-10 10:19:00,0.83337,0.83368,0.83313,0.83341,121650255.0
2009-04-10 10:20:00,0.83343,0.83343,0.83308,0.83319,189398385.0
2009-04-10 10:21:00,0.83321,0.83343,0.83309,0.8332,69826944.0
2009-04-10 10:22:00,0.83326,0.834,0.83325,0.83392,92509380.0
2009-04-10 10:23:00,0.83389,0.834,0.83383,0.83384,165944205.0
2009-04-10 10:24:00,0.8338,0.8338,0.83365,0.83365,39957246.0
2009-04-10 10:25:00,0.8336,0.8336,0.83346,0.83347,47543380.0
2009-04-10 10:26:00,0.83347,0.83349,0.83341,0.83345,47106384.0
2009-04-10 10:27:00,0.83341,0.83346,0.83292,0.83299,104812344.0
2009-04-10 10:28:00,0.83298,0.83362,0.83298,0.83362,50397970.0
2009-04-10 10:29:00,0.83359,0.83363,0.83349,0.83352,325232334.0
2009-04-10 10:30:00,0.83348,0.83351,0.83342,0.83344,22001018.0
2009-04-10 10:31:00,0.8334,0.83359,0.8334,0.83359,32267560.0
2009-04-10 10:32:00,0.8336,0.83362,0.83345,0.8336,43150450.0
2009-04-10 10:33:00,0.83359,0.83365,0.83357,0.8336,134696672.0
2009-04-10 10:34:00,0.83357,0.83358,0.83335,0.83336,43350722.0
2009-04-10 10:35:00,0.83332,0.83332,0.833,0.83306,35293995.0
2009-04-10 10:36:00,0.83307,0.83324,0.83307,0.83317,81685294.0
2009-04-10 10:37:00,0.83323,0.83334,0.8332,0.8332,236037760.0
2009-04-10 10:38:00,0.83318,0.83318,0.83299,0.83303,45270169.0
2009-04-10 10:39:00,0.83301,0.8331,0.83296,0.83307,35615804.0
2009-04-10 10:40:00,0.83305,0.83305,0.83286,0.83286,106026053.0
2009-04-10 10:41:00,0.83282,0.83282,0.83207,0.83263,394805376.0
2009-04-10 10:42:00,0.83264,0.83296,0.83264,0.83284,21501102.0
2009-04-10 10:43:00,0.83275,0.83275,0.83262,0.83262,164811136.0
2009-04-10 10:44:00,0.83251,0.83269,0.83242,0.83245,185462893.0
2009-04-10 10:45:00,0.83261,0.83261,0.83246,0.83256,49723227.0
2009-04-10 10:46:00,0.83254,0.83264,0.8325,0.83261,62657175.0
2009-04-10 10:47:00,0.83264,0.83264,0.83255,0.83259,164248910.0
2009-04-10 10:48:00,0.83264,0.83279,0.83264,0.83264,18138475.0
2009-04-10 10:49:00,0.8326,0.8326,0.83238,0.83238,166592019.0
2009-04-10 10:50:00,0.83225,0.83232,0.83224,0.83224,53004050.0
2009-04-10 10:51:00,0.83233,0.83252,0.83233,0.83252,91583232.0
2009-04-10 10:52:00,0.83252,0.83271,0.83252,0.83271,107796416.0
2009-04-10 10:53:00,0.83274,0.83274,0.83267,0.83269,10069380.0
2009-04-10 10:54:00,0.83268,0.83273,0.83261,0.83261,27296360.0
2009-04-10 10:55:00,0.83258,0.83262,0.83244,0.83257,66499095.0
2009-04-10 10:56:00,0.83263,0.83272,0.83263,0.83267,72465904.0
2009-04-10 10:57:00,0.83271,0.83271,0.83262,0.83267,122388474.0
2009-04-10 10:58:00,0.83266,0.83266,0.83251,0.83255,170544816.0
2009-04-10 10:59:00,0.83255,0.83258,0.83249,0.8325,38019020.0
2009-04-10 11:00:00,0.83249,0.8327,0.83245,0.8327,32779872.0
2009-04-10 11:01:00,0.8327,0.8327,0.83242,0.83256,84808100.0
2009-04-10 11:02:00,0.83261,0.83261,0.83258,0.83261,18082512.0
2009-04-10 11:03:00,0.83257,0.83257,0.83192,0.83204,76658950.0
2009-04-10 11:05:00,0.83207,0.83228,0.83198,0.83228,130852886.0
2009-04-10 11:06:00,0.83232,0.83232,0.83218,0.83218,83292950.0
2009-04-10 11:07:00,0.83212,0.83212,0.83187,0.83206,47304792.0
2009-04-10 11:08:00,0.83208,0.83238,0.83203,0.83234,39419654.0
2009-04-10 11:09:00,0.83238,0.83243,0.83234,0.83241,207395725.0
2009-04-10 11:10:00,0.8324,0.8324,0.83229,0.83231,91805053.0
2009-04-10 11:12:00,0.83234,0.83238,0.83229,0.83229,75552840.0
2009-04-10 11:13:00,0.83227,0.83246,0.83219,0.83246,79153695.0
2009-04-10 11:14:00,0.83244,0.83244,0.83172,0.83217,506608210.0
2009-04-10 11:15:00,0.83223,0.83225,0.83218,0.83222,35129844.0
2009-04-10 11:16:00,0.83216,0.83222,0.8321,0.83221,37509360.0
2009-04-10 11:17:00,0.83218,0.83219,0.83204,0.83204,7170192.0
2009-04-10 11:18:00,0.83204,0.83218,0.83204,0.83209,13430505.0
2009-04-10 11:19:00,0.83215,0.83224,0.83211,0.83223,21622029.0
2009-04-10 11:20:00,0.83227,0.83235,0.8322,0.8322,54978168.0
2009-04-10 11:21:00,0.83211,0.83219,0.83202,0.83213,100255698.0
2009-04-10 11:22:00,0.83212,0.8322,0.83205,0.83218,130878280.0
2009-04-10 11:23:00,0.83225,0.83225,0.8321,0.83215,29134911.0
2009-04-10 11:24:00,0.83219,0.83225,0.83213,0.83218,10227840.0
2009-04-10 11:25:00,0.8322,0.83232,0.83219,0.8323,8057412.0
2009-04-10 11:26:00,0.83233,0.83234,0.83216,0.83228,125297700.0
2009-04-10 11:27:00,0.83226,0.83236,0.83196,0.83196,148294160.0
2009-04-10 11:28:00,0.83195,0.83209,0.8319,0.83195,41446070.0
2009-04-10 11:29:00,0.83186,0.83197,0.83079,0.83079,197460300.0
2009-04-10 11:30:00,0.83163,0.83195,0.83112,0.83191,94151650.0
2009-04-10 11:31:00,0.83194,0.83224,0.83192,0.83224,23285594.0
2009-04-10 11:32:00,0.83229,0.83229,0.8319,0.83199,114621156.0
2009-04-10 11:33:00,0.83191,0.83196,0.83181,0.83182,55435872.0
2009-04-10 11:34:00,0.83183,0.8319,0.83177,0.8319,14276096.0
2009-04-10 11:35:00,0.83193,0.83201,0.83183,0.832,35723100.0
2009-04-10 11:36:00,0.83199,0.83231,0.83197,0.83231,32156208.0
2009-04-10 11:37:00,0.83239,0.83253,0.83229,0.83253,17036376.0
2009-04-10 11:38:00,0.83248,0.83248,0.83215,0.83215,77571834.0
2009-04-10 11:39:00,0.83213,0.83216,0.83188,0.83188,6672089.0
2009-04-10 11:40:00,0.83188,0.832,0.83188,0.83193,68783547.0
2009-04-10 11:41:00,0.83195,0.83202,0.83195,0.83197,2309120.0
2009-04-10 11:42:00,0.83197,0.83206,0.83197,0.83206,62564157.0
2009-04-10 11:43:00,0.83207,0.83207,0.83198,0.83207,58043987.0
2009-04-10 11:44:00,0.83211,0.83225,0.83211,0.83213,62985270.0
2009-04-10 11:45:00,0.83209,0.83211,0.83206,0.83211,92695878.0
2009-04-10 11:46:00,0.83212,0.83218,0.83211,0.83214,61981323.0
2009-04-10 11:47:00,0.83213,0.8322,0.8321,0.8321,49440704.0
2009-04-10 11:48:00,0.83212,0.83214,0.83204,0.83208,8881927.0
2009-04-10 11:49:00,0.83209,0.83209,0.83187,0.83188,47610990.0
2009-04-10 11:50:00,0.83187,0.83187,0.83124,0.83135,243936364.0
2009-04-10 11:51:00,0.83137,0.832,0.83137,0.83194,71901630.0
2009-04-10 11:52:00,0.83193,0.83193,0.83185,0.83185,46776576.0
2009-04-10 11:53:00,0.83189,0.83189,0.83182,0.83188,13324320.0
2009-04-10 11:54:00,0.83176,0.8318,0.83173,0.83178,166461189.0
2009-04-10 11:55:00,0.83183,0.83199,0.83183,0.83199,43607052.0
2009-04-10 11:56:00,0.83201,0.83208,0.83201,0.83206,61246481.0
2009-04-10 11:57:00,0.83203,0.83203,0.83185,0.83185,19051686.0
2009-04-10 11:58:00,0.83176,0.83176,0.8316,0.83163,14259904.0
2009-04-10 11:59:00,0.83167,0.83191,0.83167,0.83187,67117099.0
2009-04-10 12:00:00,0.83189,0.83189,0.83176,0.83176,24520750.0
2009-04-10 12:01:00,0.83176,0.83176,0.8317,0.83175,34629420.0
2009-04-10 12:02:00,0.83179,0.83197,0.83179,0.83197,9746244.0
2009-04-10 12:03:00,0.83197,0.83197,0.83185,0.8319,7981628.0
2009-04-10 12:04:00,0.83191,0.83191,0.83184,0.83184,34916541.0
2009-04-10 12:05:00,0.83177,0.83177,0.83168,0.83175,23012982.0
2009-04-10 12:06:00,0.8318,0.83186,0.83173,0.83178,3905533.0
2009-04-10 12:07:00,0.83186,0.83195,0.83174,0.83195,24981870.0
2009-04-10 12:08:00,0.83204,0.83211,0.832,0.832,10116000.0
2009-04-10 12:09:00,0.83201,0.83201,0.83193,0.83193,40714011.0
2009-04-10 12:10:00,0.83187,0.83189,0.83149,0.83166,24236976.0
2009-04-10 12:11:00,0.83165,0.8322,0.83165,0.83216,3677944.0
2009-04-10 12:12:00,0.83214,0.83214,0.83172,0.83172,24119822.0
2009-04-10 12:13:00,0.83172,0.83172,0.83149,0.83162,9206941.0
2009-04-10 12:14:00,0.83166,0.83172,0.83164,0.83169,35118171.0
2009-04-10 12:15:00,0.8317,0.83179,0.8317,0.83179,40872480.0
2009-04-10 12:16:00,0.83177,0.83183,0.83177,0.83183,93138168.0
2009-04-10 12:17:00,0.83181,0.83185,0.8318,0.83181,66162000.0
2009-04-10 12:18:00,0.83184,0.83188,0.83174,0.83178,26194659.0
2009-04-10 12:19:00,0.8318,0.83189,0.83179,0.83182,38530330.0
2009-04-10 12:20:00,0.83185,0.83188,0.83174,0.83184,15639272.0
2009-04-10 12:21:00,0.83185,0.83185,0.83165,0.83172,71789650.0
2009-04-10 12:22:00,0.8317,0.83193,0.8317,0.83193,31165065.0
2009-04-10 12:23:00,0.83198,0.83198,0.83156,0.83156,21713184.0
2009-04-10 12:24:00,0.83154,0.83163,0.83154,0.83159,24481485.0
2009-04-10 12:25:00,0.83161,0.83177,0.83158,0.83177,26418789.0
2009-04-10 12:26:00,0.8318,0.83184,0.83179,0.83179,42680025.0
2009-04-10 12:27:00,0.83177,0.83184,0.83176,0.83184,9135487.0
2009-04-10 12:28:00,0.83183,0.83197,0.83179,0.83179,47855051.0
2009-04-10 12:29:00,0.83178,0.83181,0.83168,0.83168,5866135.0
2009-04-10 12:30:00,0.83166,0.83175,0.83166,0.83171,31097232.0
2009-04-10 12:32:00,0.83167,0.83167,0.83155,0.83161,17254140.0
2009-04-10 12:33:00,0.83166,0.83178,0.83166,0.8317,64908550.0
2009-04-10 12:34:00,0.83169,0.83175,0.83133,0.83145,87675540.0
2009-04-10 12:35:00,0.83153,0.83174,0.83153,0.83162,39187050.0
2009-04-10 12:36:00,0.83157,0.83168,0.83157,0.83164,19040189.0
2009-04-10 12:37:00,0.83166,0.83166,0.83128,0.83133,6466128.0
2009-04-10 12:39:00,0.83133,0.83165,0.83133,0.83156,35573808.0
2009-04-10 12:41:00,0.83151,0.83171,0.83151,0.83171,2177659.0
2009-04-10 12:42:00,0.83167,0.8317,0.83137,0.83143,3686335.0
2009-04-10 12:44:00,0.83143,0.83147,0.83124,0.83124,101536818.0
2009-04-10 12:45:00,0.83124,0.83124,0.83109,0.8311,31689400.0
2009-04-10 12:46:00,0.83103,0.83103,0.83095,0.83096,32134935.0
2009-04-10 12:47:00,0.83099,0.83104,0.83095,0.83099,4964687.0
2009-04-10 12:48:00,0.83097,0.83101,0.8309,0.83094,15540264.0
2009-04-10 12:49:00,0.83091,0.831,0.83077,0.83077,72924048.0
2009-04-10 12:50:00,0.83082,0.83095,0.83079,0.83079,36410556.0
2009-04-10 12:51:00,0.83075,0.83088,0.83075,0.83085,25145862.0
2009-04-10 12:52:00,0.83054,0.83076,0.83054,0.83073,3728388.0
2009-04-10 12:53:00,0.83076,0.83083,0.83072,0.83075,16210086.0
2009-04-10 12:54:00,0.83071,0.83107,0.83071,0.83106,561576560.0
2009-04-10 12:56:00,0.83098,0.83106,0.83078,0.83106,12898128.0
2009-04-10 12:57:00,0.83111,0.83131,0.83104,0.83123,9358700.0
2009-04-10 12:58:00,0.83122,0.83122,0.83096,0.83104,17293038.0
2009-04-10 12:59:00,0.83109,0.83122,0.83109,0.83118,32078466.0
2009-04-10 13:00:00,0.83117,0.83124,0.83117,0.83124,36852325.0
2009-04-10 13:01:00,0.83125,0.83125,0.83112,0.83121,18872469.0
2009-04-10 13:02:00,0.83119,0.8312,0.83086,0.83102,38555253.0
2009-04-10 13:03:00,0.83101,0.83109,0.83054,0.83109,62012444.0
2009-04-10 13:04:00,0.83113,0.83125,0.83113,0.83118,32920542.0
2009-04-10 13:05:00,0.83117,0.8312,0.83111,0.8312,133544532.0
2009-04-10 13:06:00,0.83121,0.83124,0.83116,0.83124,8708512.0
2009-04-10 13:07:00,0.83122,0.83134,0.83111,0.83118,160131300.0
2009-04-10 13:08:00,0.83127,0.8315,0.83127,0.8315,61564440.0
2009-04-10 13:09:00,0.83144,0.83154,0.83141,0.83149,133595448.0
2009-04-10 13:10:00,0.83156,0.83166,0.83156,0.83157,40428681.0
2009-04-10 13:11:00,0.83168,0.83176,0.83165,0.83175,23895360.0
2009-04-10 13:12:00,0.83177,0.83187,0.83175,0.83184,73948946.0
2009-04-10 13:13:00,0.83193,0.832,0.83186,0.83186,39283393.0
2009-04-10 13:14:00,0.8319,0.83191,0.83175,0.83188,14384748.0
2009-04-10 13:15:00,0.83183,0.83193,0.83183,0.83193,3103256.0
2009-04-10 13:16:00,0.83198,0.83202,0.83181,0.83181,40034184.0
2009-04-10 13:17:00,0.83182,0.83182,0.83161,0.83169,56569098.0
2009-04-10 13:18:00,0.83169,0.83181,0.83169,0.83175,78960252.0
2009-04-10 13:19:00,0.83176,0.83176,0.83158,0.83165,554380166.0
2009-04-10 13:20:00,0.83162,0.83164,0.83149,0.83164,21713660.0
2009-04-10 13:21:00,0.8316,0.83165,0.83126,0.83133,100829865.0
2009-04-10 13:22:00,0.83137,0.83177,0.83137,0.83172,31248620.0
2009-04-10 13:23:00,0.83171,0.83174,0.83162,0.83172,34847212.0
2009-04-10 13:24:00,0.83177,0.83191,0.83177,0.83179,18568956.0
2009-04-10 13:25:00,0.83179,0.83179,0.83163,0.83167,79822400.0
2009-04-10 13:26:00,0.83163,0.83171,0.83162,0.83162,28686360.0
2009-04-10 13:27:00,0.83161,0.83167,0.83159,0.83167,190132104.0
2009-04-10 13:28:00,0.83169,0.83169,0.8312,0.8313,75815652.0
2009-04-10 13:29:00,0.83129,0.83174,0.83129,0.8317,92257920.0
2009-04-10 13:30:00,0.83167,0.83179,0.83166,0.83166,7175119.0
2009-04-10 13:31:00,0.83176,0.8318,0.83168,0.83168,22810760.0
2009-04-10 13:32:00,0.83162,0.83169,0.83157,0.83169,144333756.0
2009-04-10 13:33:00,0.83173,0.83189,0.83173,0.83189,62266960.0
2009-04-10 13:34:00,0.83187,0.83203,0.83187,0.83203,53826069.0
2009-04-10 13:35:00,0.83213,0.83234,0.83213,0.83234,36993120.0
2009-04-10 13:36:00,0.83242,0.83264,0.83242,0.83264,18399792.0
2009-04-10 13:37:00,0.83269,0.8329,0.83269,0.8329,24392922.0
2009-04-10 13:38:00,0.83286,0.83287,0.83257,0.83257,183952080.0
2009-04-10 13:39:00,0.83249,0.83249,0.83229,0.83234,64125484.0
2009-04-10 13:40:00,0.8324,0.83267,0.8324,0.83263,50330560.0
2009-04-10 13:41:00,0.83258,0.83267,0.8324,0.83259,4204786.0
2009-04-10 13:42:00,0.83259,0.83272,0.83259,0.8327,57608819.0
2009-04-10 13:43:00,0.83268,0.83271,0.83239,0.83271,10672172.0
2009-04-10 13:44:00,0.83272,0.83279,0.83271,0.83273,5695629.0
2009-04-10 13:45:00,0.83271,0.83275,0.83267,0.83267,51538080.0
2009-04-10 13:46:00,0.8327,0.83276,0.83266,0.83276,18280990.0
2009-04-10 13:47:00,0.83274,0.83274,0.83232,0.83259,48998264.0
2009-04-10 13:48:00,0.83262,0.83274,0.83262,0.83267,32722020.0
2009-04-10 13:49:00,0.83264,0.83264,0.83206,0.83227,112410557.0
2009-04-10 13:50:00,0.83228,0.83236,0.83227,0.83227,8483251.0
2009-04-10 13:51:00,0.83224,0.83224,0.83202,0.83203,43156786.0
2009-04-10 13:52:00,0.83202,0.83202,0.83196,0.83197,36257464.0
2009-04-10 13:53:00,0.83185,0.83194,0.83181,0.83191,28263308.0
2009-04-10 13:54:00,0.83197,0.83215,0.83197,0.83211,95504300.0
2009-04-10 13:55:00,0.83208,0.83208,0.8318,0.83181,8858207.0
2009-04-10 13:56:00,0.83178,0.83178,0.83153,0.83163,30401672.0
2009-04-10 13:59:00,0.83168,0.83185,0.83167,0.83179,88218072.0
2009-04-10 14:00:00,0.83182,0.83182,0.83166,0.83175,21268060.0
2009-04-10 14:01:00,0.83177,0.83186,0.83164,0.83168,55852628.0
2009-04-10 14:02:00,0.8317,0.83214,0.8317,0.83205,14873075.0
2009-04-10 14:03:00,0.83202,0.83207,0.83195,0.83201,53045608.0
2009-04-10 14:04:00,0.8319,0.83208,0.8319,0.83208,10878450.0
2009-04-10 14:05:00,0.83212,0.8322,0.83212,0.83219,10214930.0
2009-04-10 14:06:00,0.83216,0.83216,0.83182,0.83188,14808504.0
2009-04-10 14:07:00,0.83189,0.83214,0.83189,0.83203,41803225.0
2009-04-10 14:08:00,0.83194,0.83196,0.83185,0.83185,7407833.0
2009-04-10 14:09:00,0.83192,0.83192,0.83185,0.83185,4080248.0
2009-04-10 14:10:00,0.83175,0.83181,0.83174,0.83174,54007987.0
2009-04-10 14:11:00,0.83179,0.83179,0.83155,0.83161,39491168.0
2009-04-10 14:12:00,0.83163,0.83163,0.83157,0.83161,35066787.0
2009-04-10 14:13:00,0.83162,0.8317,0.83161,0.8317,236093040.0
2009-04-10 14:14:00,0.83171,0.83173,0.83164,0.83169,49275025.0
2009-04-10 14:15:00,0.83173,0.83178,0.83172,0.83175,18379168.0
2009-04-10 14:16:00,0.83174,0.83177,0.83171,0.83172,112407876.0
2009-04-10 14:17:00,0.83166,0.83166,0.83146,0.83155,8764392.0
2009-04-10 14:18:00,0.83159,0.83193,0.83159,0.83193,14158590.0
2009-04-10 14:19:00,0.83189,0.83192,0.83177,0.83177,5834866.0
2009-04-10 14:20:00,0.83177,0.83177,0.83166,0.83171,265928564.0
2009-04-10 14:21:00,0.83172,0.83179,0.83172,0.83179,8130275.0
2009-04-10 14:22:00,0.83176,0.83176,0.83102,0.83102,22095003.0
2009-04-10 14:23:00,0.83101,0.83178,0.831,0.83173,87186836.0
2009-04-10 14:24:00,0.83179,0.83197,0.83179,0.83189,71176911.0
2009-04-10 14:25:00,0.83185,0.83198,0.83181,0.83198,22554004.0
2009-04-10 14:26:00,0.832,0.83207,0.83193,0.83195,148196851.0
2009-04-10 14:27:00,0.83192,0.83192,0.83182,0.83185,218123582.0
2009-04-10 14:28:00,0.83184,0.83184,0.83119,0.83131,17219434.0
2009-04-10 14:29:00,0.8304,0.83176,0.8304,0.83077,159221853.0
2009-04-10 14:30:00,0.83076,0.83225,0.8305,0.83113,46721644.0
2009-04-10 14:31:00,0.83206,0.83206,0.83151,0.83151,59059980.0
2009-04-10 14:32:00,0.83148,0.83148,0.8313,0.83133,33051139.0
2009-04-10 14:33:00,0.83138,0.83146,0.83122,0.83146,32419605.0
2009-04-10 14:34:00,0.83152,0.83152,0.83138,0.83148,47902297.0
2009-04-10 14:35:00,0.83145,0.83152,0.8313,0.83147,28473776.0
2009-04-10 14:36:00,0.83147,0.83154,0.83143,0.83146,76610160.0
2009-04-10 14:37:00,0.83148,0.83148,0.83132,0.83147,12345285.0
2009-04-10 14:38:00,0.83146,0.83149,0.83141,0.83141,139061864.0
2009-04-10 14:39:00,0.83139,0.83143,0.83134,0.83134,71106120.0
2009-04-10 14:40:00,0.83136,0.83143,0.83136,0.83143,43734275.0
2009-04-10 14:41:00,0.83139,0.83141,0.83125,0.83125,6685600.0
2009-04-10 14:42:00,0.83136,0.83141,0.83132,0.83138,52601262.0
2009-04-10 14:43:00,0.8314,0.8314,0.83132,0.83138,33300348.0
2009-04-10 14:44:00,0.83137,0.83139,0.83122,0.8313,8457820.0
2009-04-10 14:45:00,0.83129,0.83144,0.83125,0.83144,201241334.0
2009-04-10 14:46:00,0.83092,0.83163,0.83092,0.83139,9335336.0
2009-04-10 14:47:00,0.83123,0.83131,0.83123,0.83131,17331164.0
2009-04-10 14:48:00,0.83131,0.83135,0.83127,0.83128,77433174.0
2009-04-10 14:49:00,0.83125,0.83125,0.83073,0.83077,164640276.0
2009-04-10 14:50:00,0.83073,0.83078,0.83064,0.83077,12142825.0
2009-04-10 14:51:00,0.83079,0.83132,0.83079,0.83132,246604680.0
2009-04-10 14:52:00,0.8313,0.8313,0.83111,0.83122,6725884.0
2009-04-10 14:53:00,0.8312,0.83135,0.83109,0.83134,14531187.0
2009-04-10 14:54:00,0.83137,0.83137,0.83098,0.83102,149478595.0
2009-04-10 14:55:00,0.83102,0.83127,0.83102,0.83118,15770771.0
2009-04-10 14:56:00,0.83107,0.83114,0.83101,0.83106,8145917.0
2009-04-10 14:57:00,0.8311,0.83141,0.8311,0.83141,212918040.0
2009-04-10 14:58:00,0.83137,0.83139,0.83127,0.83139,9371117.0
2009-04-10 15:00:00,0.83139,0.8314,0.83067,0.83096,67020960.0
2009-04-10 15:01:00,0.83096,0.83103,0.83096,0.83098,44277136.0
2009-04-10 15:02:00,0.831,0.83126,0.83015,0.83126,16633173.0
2009-04-10 15:03:00,0.83127,0.83134,0.83127,0.8313,27782706.0
2009-04-10 15:04:00,0.83123,0.83124,0.83098,0.83098,20565160.0
2009-04-10 15:05:00,0.8309,0.8309,0.83063,0.83084,7522996.0
2009-04-10 15:07:00,0.83089,0.83101,0.83084,0.83101,13580375.0
2009-04-10 15:08:00,0.83099,0.83099,0.83071,0.83071,155131034.0
2009-04-10 15:09:00,0.83068,0.83092,0.83059,0.83092,11259204.0
2009-04-10 15:10:00,0.83099,0.83105,0.83064,0.83086,155723667.0
2009-04-10 15:11:00,0.83085,0.83112,0.83085,0.83112,6226863.0
2009-04-10 15:12:00,0.83112,0.83118,0.8311,0.83118,24480800.0
2009-04-10 15:13:00,0.83103,0.83118,0.83098,0.83112,12086745.0
2009-04-10 15:14:00,0.83102,0.83102,0.83096,0.83097,29857796.0
2009-04-10 15:15:00,0.83098,0.83103,0.83095,0.83103,26186592.0
2009-04-10 15:16:00,0.83096,0.83107,0.83096,0.83099,32284054.0
2009-04-10 15:17:00,0.83112,0.83113,0.83103,0.83111,8466082.0
2009-04-10 15:18:00,0.83115,0.83127,0.83114,0.83127,54275354.0
2009-04-10 15:19:00,0.83134,0.83142,0.83123,0.83138,14066348.0
2009-04-10 15:20:00,0.83145,0.83153,0.83143,0.83143,328259744.0
2009-04-10 15:21:00,0.83141,0.83141,0.83123,0.83123,40108860.0
2009-04-10 15:22:00,0.83122,0.83139,0.83122,0.83123,13820414.0
2009-04-10 15:23:00,0.83122,0.83122,0.83104,0.83104,16089113.0
2009-04-10 15:24:00,0.8311,0.83156,0.8311,0.83145,37961322.0
2009-04-10 15:25:00,0.83139,0.83146,0.83118,0.83118,30082609.0
2009-04-10 15:26:00,0.83118,0.83118,0.83061,0.83084,15466200.0
2009-04-10 15:27:00,0.83085,0.83104,0.83085,0.83104,8290526.0
2009-04-10 15:28:00,0.83109,0.83143,0.83109,0.83143,18811993.0
2009-04-10 15:29:00,0.83146,0.83152,0.83145,0.83145,6765128.0
2009-04-10 15:30:00,0.83143,0.83143,0.83136,0.83141,12160071.0
2009-04-10 15:31:00,0.83149,0.83166,0.83147,0.83153,51597084.0
2009-04-10 15:32:00,0.83154,0.83188,0.83154,0.83188,57741600.0
2009-04-10 15:33:00,0.83184,0.83184,0.83169,0.83169,4368077.0
2009-04-10 15:34:00,0.83162,0.83168,0.83145,0.8315,31151720.0
2009-04-10 15:35:00,0.83146,0.83147,0.83127,0.83127,26016258.0
2009-04-10 15:36:00,0.83121,0.83121,0.83101,0.83119,26453560.0
2009-04-10 15:37:00,0.83121,0.83131,0.83117,0.83124,10924936.0
2009-04-10 15:38:00,0.8312,0.83128,0.83108,0.83108,34792680.0
2009-04-10 15:39:00,0.8311,0.83141,0.8311,0.83141,51028736.0
2009-04-10 15:40:00,0.83143,0.83155,0.83143,0.83154,6838778.0
2009-04-10 15:41:00,0.83157,0.83157,0.83146,0.83157,165780285.0
2009-04-10 15:42:00,0.83161,0.83168,0.83155,0.83168,10834642.0
2009-04-10 15:43:00,0.83173,0.83181,0.8316,0.8316,9479485.0
2009-04-10 15:44:00,0.83159,0.83159,0.83132,0.83139,17334272.0
2009-04-10 15:45:00,0.83136,0.83136,0.83114,0.83116,46384795.0
2009-04-10 15:46:00,0.83119,0.8315,0.83115,0.8315,15472737.0
2009-04-10 15:47:00,0.83145,0.83147,0.8309,0.8309,32793033.0
2009-04-10 15:48:00,0.83082,0.83107,0.83082,0.83107,12522215.0
2009-04-10 15:49:00,0.83106,0.83131,0.83106,0.83124,31801793.0
2009-04-10 15:50:00,0.83133,0.83165,0.83133,0.83157,13546967.0
2009-04-10 15:51:00,0.83169,0.83175,0.83169,0.83174,38157418.0
2009-04-10 15:52:00,0.8317,0.8317,0.83107,0.8311,18870474.0
2009-04-10 15:53:00,0.83109,0.83121,0.83106,0.83106,5122481.0
2009-04-10 15:54:00,0.83118,0.83147,0.83118,0.83123,10446807.0
2009-04-10 15:55:00,0.8312,0.8312,0.83107,0.83109,15699523.0
2009-04-10 15:56:00,0.83107,0.83109,0.83102,0.83105,42604959.0
2009-04-10 15:57:00,0.83109,0.83109,0.83102,0.83106,16749216.0
2009-04-10 15:58:00,0.83103,0.83108,0.83096,0.83102,7496186.0
2009-04-10 15:59:00,0.83112,0.83112,0.83094,0.83098,5363252.0
2009-04-10 16:00:00,0.83126,0.83139,0.83126,0.83135,29720418.0
2009-04-10 16:01:00,0.83133,0.83142,0.83124,0.83142,28403086.0
2009-04-10 16:02:00,0.83153,0.83174,0.83153,0.83168,85284808.0
2009-04-10 16:03:00,0.83167,0.83167,0.83119,0.83122,34688148.0
2009-04-10 16:04:00,0.8312,0.8315,0.8312,0.8315,52189145.0
2009-04-10 16:05:00,0.83155,0.83166,0.83151,0.83158,21929667.0
2009-04-10 16:06:00,0.83154,0.83158,0.8313,0.83153,21429179.0
2009-04-10 16:07:00,0.8316,0.83184,0.83154,0.83184,18723564.0
2009-04-10 16:08:00,0.83184,0.83185,0.83174,0.83178,31223632.0
2009-04-10 16:09:00,0.83179,0.83186,0.83162,0.83162,9362100.0
2009-04-10 16:10:00,0.83151,0.83153,0.83141,0.83141,11245789.0
2009-04-10 16:11:00,0.83142,0.83145,0.83122,0.83145,25019741.0
2009-04-10 16:12:00,0.83145,0.83145,0.83126,0.83126,25487762.0
2009-04-10 16:13:00,0.83121,0.83121,0.83111,0.83112,88729200.0
2009-04-10 16:14:00,0.8309,0.83103,0.83077,0.83077,7337780.0
2009-04-10 16:15:00,0.83094,0.83109,0.83072,0.83103,50949440.0
2009-04-10 16:16:00,0.83093,0.83127,0.83093,0.83125,7419908.0
2009-04-10 16:17:00,0.83125,0.83125,0.83064,0.83064,20160806.0
2009-04-10 16:18:00,0.83062,0.83114,0.83055,0.83107,34404566.0
2009-04-10 16:19:00,0.83105,0.83115,0.83101,0.83101,94949905.0
2009-04-10 16:20:00,0.83097,0.83105,0.83081,0.83095,32708057.0
2009-04-10 16:21:00,0.83101,0.83115,0.83101,0.83115,72516596.0
2009-04-10 16:22:00,0.83111,0.83113,0.83103,0.83107,13840101.0
2009-04-10 16:23:00,0.83107,0.83123,0.83104,0.83123,67910337.0
2009-04-10 16:24:00,0.83111,0.83135,0.83111,0.83132,1712752.0
2009-04-10 16:25:00,0.83124,0.83124,0.83101,0.83101,12419200.0
2009-04-10 16:27:00,0.83098,0.83098,0.83062,0.83062,32740724.0
2009-04-10 16:28:00,0.83048,0.83049,0.8304,0.83047,8766343.0
2009-04-10 16:29:00,0.83047,0.83104,0.83047,0.83078,45816904.0
2009-04-10 16:30:00,0.83082,0.83131,0.83082,0.83122,123283836.0
2009-04-10 16:31:00,0.83119,0.83131,0.83119,0.83125,21998733.0
2009-04-10 16:32:00,0.83136,0.83171,0.83121,0.83171,24764154.0
2009-04-10 16:33:00,0.83173,0.83178,0.83162,0.83178,7615391.0
2009-04-10 16:34:00,0.83175,0.83177,0.83159,0.83159,32836920.0
2009-04-10 16:35:00,0.83149,0.83149,0.83133,0.83149,6171769.0
2009-04-10 16:36:00,0.83154,0.83168,0.83154,0.83164,54468119.0
2009-04-10 16:37:00,0.83142,0.83172,0.83142,0.83159,28639970.0
2009-04-10 16:38:00,0.83151,0.83152,0.83139,0.83147,10169436.0
2009-04-10 16:39:00,0.8314,0.83156,0.8314,0.83156,240700330.0
2009-04-10 16:40:00,0.8316,0.83163,0.83157,0.83158,8160987.0
2009-04-10 16:41:00,0.83158,0.83194,0.83158,0.83181,39396060.0
2009-04-10 16:42:00,0.83187,0.83187,0.83161,0.83168,16160761.0
2009-04-10 16:43:00,0.8317,0.8317,0.83151,0.83153,13757809.0
2009-04-10 16:44:00,0.83156,0.83156,0.83143,0.83152,31613721.0
2009-04-10 16:45:00,0.83156,0.83164,0.83156,0.83162,10682948.0
2009-04-10 16:46:00,0.83157,0.83157,0.83146,0.83152,15878116.0
2009-04-10 16:47:00,0.83158,0.83163,0.83144,0.83159,36883962.0
2009-04-10 16:48:00,0.83159,0.83159,0.83105,0.83112,62383744.0
2009-04-10 16:49:00,0.83105,0.83106,0.83101,0.83101,33406175.0
2009-04-10 16:50:00,0.83106,0.83128,0.83106,0.83128,13562460.0
2009-04-10 16:51:00,0.8313,0.83171,0.8313,0.83166,53811475.0
2009-04-10 16:52:00,0.8313,0.83167,0.8313,0.83163,12211953.0
2009-04-10 16:53:00,0.83173,0.83181,0.83173,0.83181,47235157.0
2009-04-10 16:54:00,0.8318,0.83191,0.83151,0.83151,39018313.0
2009-04-10 16:55:00,0.83158,0.83205,0.83158,0.83196,80364515.0
2009-04-10 16:56:00,0.8319,0.83196,0.8318,0.8318,15315912.0
2009-04-10 16:57:00,0.83182,0.83202,0.83182,0.83201,67985484.0
2009-04-10 16:58:00,0.83191,0.832,0.83191,0.83197,9803529.0
2009-04-10 16:59:00,0.83204,0.83209,0.83204,0.83209,17122205.0
2009-04-10 17:00:00,0.83211,0.83211,0.83201,0.83204,13242480.0
2009-04-10 17:01:00,0.83201,0.83201,0.83187,0.83187,160386543.0
2009-04-10 17:02:00,0.83185,0.8319,0.83179,0.83179,10789535.0
2009-04-10 17:03:00,0.83181,0.83184,0.83171,0.83182,17584061.0
2009-04-10 17:04:00,0.83178,0.8318,0.83167,0.83176,22342908.0
2009-04-10 17:05:00,0.83176,0.8318,0.83156,0.83175,14176388.0
2009-04-10 17:06:00,0.83171,0.83178,0.83165,0.83166,15223877.0
2009-04-10 17:07:00,0.83165,0.83173,0.83163,0.83171,13386387.0
2009-04-10 17:08:00,0.83165,0.83173,0.83165,0.83173,25270532.0
2009-04-10 17:09:00,0.83175,0.83175,0.83147,0.8316,4218347.0
2009-04-10 17:10:00,0.83153,0.83179,0.83153,0.83175,8264837.0
2009-04-10 17:11:00,0.83173,0.83192,0.83172,0.83186,12137142.0
2009-04-10 17:12:00,0.83184,0.83184,0.83163,0.83163,7959854.0
2009-04-10 17:13:00,0.83152,0.83152,0.8311,0.83128,131346494.0
2009-04-10 17:14:00,0.83128,0.83149,0.83128,0.83149,13379218.0
2009-04-10 17:15:00,0.83142,0.83154,0.83142,0.83154,9947740.0
2009-04-10 17:16:00,0.8315,0.83153,0.83145,0.83147,13680427.0
2009-04-10 17:17:00,0.8314,0.8314,0.83134,0.83137,22574797.0
2009-04-10 17:18:00,0.83141,0.83144,0.83134,0.83142,78894904.0
2009-04-10 17:19:00,0.83137,0.83141,0.83133,0.83141,12857100.0
2009-04-10 17:20:00,0.83146,0.83156,0.83142,0.83143,66023452.0
2009-04-10 17:21:00,0.83146,0.83155,0.83146,0.83155,90779340.0
2009-04-10 17:22:00,0.83154,0.83155,0.8315,0.83152,9772576.0
2009-04-10 17:23:00,0.83154,0.83167,0.83154,0.83167,11850877.0
2009-04-10 17:24:00,0.83166,0.83166,0.83148,0.83148,21802789.0
2009-04-10 17:25:00,0.83147,0.83163,0.83147,0.8316,9329680.0
2009-04-10 17:26:00,0.83162,0.83162,0.83145,0.83152,15020484.0
2009-04-10 17:27:00,0.83152,0.83166,0.83148,0.83162,15731723.0
2009-04-10 17:28:00,0.83167,0.83173,0.83119,0.83159,25140185.0
2009-04-10 17:29:00,0.8316,0.83163,0.83147,0.83147,17013929.0
2009-04-10 17:30:00,0.83142,0.83149,0.83133,0.83142,33147272.0
2009-04-10 17:31:00,0.83131,0.83162,0.83131,0.83161,11323112.0
2009-04-10 17:32:00,0.83162,0.83162,0.83132,0.83132,21877178.0
2009-04-10 17:33:00,0.83124,0.83136,0.83124,0.83127,22381813.0
2009-04-10 17:34:00,0.83127,0.8313,0.83119,0.8313,8824236.0
2009-04-10 17:35:00,0.83079,0.83168,0.83079,0.83154,39753810.0
2009-04-10 17:36:00,0.83143,0.83146,0.83138,0.83146,17460270.0
2009-04-10 17:37:00,0.83145,0.83155,0.83135,0.83155,8609475.0
2009-04-10 17:38:00,0.83148,0.83166,0.83148,0.83163,22865810.0
2009-04-10 17:39:00,0.8316,0.83178,0.83154,0.83178,16548714.0
2009-04-10 17:40:00,0.83176,0.83176,0.8313,0.8313,16968617.0
2009-04-10 17:41:00,0.83129,0.83132,0.83123,0.83132,28319072.0
2009-04-10 17:42:00,0.83138,0.83173,0.83138,0.83173,23726831.0
2009-04-10 17:43:00,0.83176,0.83179,0.83126,0.83155,8265059.0
2009-04-10 17:44:00,0.83148,0.83148,0.83126,0.83132,24974630.0
2009-04-10 17:45:00,0.83135,0.83149,0.8313,0.83147,11298576.0
2009-04-10 17:46:00,0.83162,0.83176,0.83162,0.83169,16981356.0
2009-04-10 17:48:00,0.8317,0.83177,0.83166,0.83172,154583910.0
2009-04-10 17:49:00,0.83176,0.83179,0.83168,0.83179,15107044.0
2009-04-10 17:50:00,0.83179,0.83179,0.83152,0.83152,33240209.0
2009-04-10 17:51:00,0.83152,0.83154,0.8315,0.83154,67036710.0
2009-04-10 17:52:00,0.83157,0.83175,0.83157,0.83171,15887380.0
2009-04-10 17:53:00,0.83168,0.83177,0.83136,0.83151,55971968.0
2009-04-10 17:54:00,0.83149,0.83172,0.83149,0.83163,40996620.0
2009-04-10 17:55:00,0.83155,0.8318,0.8315,0.8318,8119854.0
2009-04-10 17:56:00,0.83171,0.83183,0.83153,0.83153,14714031.0
2009-04-10 17:57:00,0.83151,0.83187,0.83151,0.83187,27433908.0
2009-04-10 17:58:00,0.83186,0.83186,0.83173,0.83173,11724622.0
2009-04-10 17:59:00,0.83176,0.83176,0.83115,0.83115,61012518.0
2009-04-10 18:00:00,0.83115,0.83145,0.83115,0.83121,32664240.0
2009-04-10 18:01:00,0.83115,0.83115,0.8308,0.831,16387925.0
2009-04-10 18:02:00,0.83099,0.83116,0.83099,0.83116,20764569.0
2009-04-10 18:03:00,0.8312,0.83146,0.8312,0.83146,42800797.0
2009-04-10 18:04:00,0.83151,0.8317,0.83151,0.83164,28113325.0
2009-04-10 18:05:00,0.83165,0.83165,0.83148,0.83148,16032187.0
2009-04-10 18:06:00,0.83147,0.83147,0.83123,0.83123,32671441.0
2009-04-10 18:07:00,0.83125,0.83125,0.83074,0.83077,7953789.0
2009-04-10 18:08:00,0.8308,0.83087,0.83068,0.83087,8307311.0
2009-04-10 18:09:00,0.83081,0.83091,0.83073,0.83078,143411835.0
2009-04-10 18:10:00,0.83087,0.83087,0.83078,0.83084,26103400.0
2009-04-10 18:11:00,0.83084,0.831,0.83079,0.831,14007210.0
2009-04-10 18:12:00,0.83098,0.83098,0.83089,0.83095,16648338.0
2009-04-10 18:14:00,0.83101,0.83124,0.83101,0.83122,9369061.0
2009-04-10 18:15:00,0.83118,0.83118,0.83106,0.83109,3455026.0
2009-04-10 18:16:00,0.83115,0.83118,0.83104,0.83104,9133443.0
2009-04-10 18:17:00,0.83093,0.83119,0.83093,0.83102,26593464.0
2009-04-10 18:18:00,0.83102,0.83133,0.83085,0.83085,30334248.0
2009-04-10 18:19:00,0.83086,0.83091,0.8306,0.83087,21948060.0
2009-04-10 18:20:00,0.83091,0.83097,0.83083,0.83097,19933125.0
2009-04-10 18:21:00,0.83104,0.83117,0.83096,0.83109,18604067.0
2009-04-10 18:22:00,0.83105,0.8311,0.83097,0.83101,5049109.0
2009-04-10 18:23:00,0.83113,0.83137,0.83113,0.83126,7505963.0
2009-04-10 18:24:00,0.8313,0.83133,0.83127,0.8313,22322272.0
2009-04-10 18:25:00,0.8313,0.8313,0.83119,0.83126,194235660.0
2009-04-10 18:26:00,0.83133,0.83145,0.83126,0.83126,22634002.0
2009-04-10 18:27:00,0.83121,0.83132,0.83113,0.83132,5400726.0
2009-04-10 18:28:00,0.831,0.83146,0.831,0.83146,20565876.0
2009-04-10 18:29:00,0.83149,0.83151,0.83138,0.83138,24171010.0
2009-04-10 18:30:00,0.83137,0.83184,0.83136,0.83172,136030996.0
2009-04-10 18:31:00,0.83176,0.83181,0.83168,0.8317,18243829.0
2009-04-10 18:32:00,0.83167,0.83167,0.83154,0.83154,39713902.0
2009-04-10 18:33:00,0.83151,0.83166,0.83151,0.83153,54029760.0
2009-04-10 18:34:00,0.83149,0.83165,0.83149,0.83162,2130715.0
2009-04-10 18:35:00,0.83165,0.83193,0.83165,0.83179,17558150.0
2009-04-10 18:36:00,0.83195,0.83195,0.83184,0.83191,38542944.0
2009-04-10 18:37:00,0.83184,0.83184,0.83162,0.83178,31822203.0
2009-04-10 18:38:00,0.83178,0.83188,0.83176,0.83181,10297029.0
2009-04-10 18:39:00,0.83177,0.83177,0.83166,0.83166,35776392.0
2009-04-10 18:40:00,0.83166,0.83166,0.8315,0.83152,42237524.0
2009-04-10 18:41:00,0.83146,0.83157,0.8314,0.83155,9217548.0
2009-04-10 18:42:00,0.83134,0.83163,0.83134,0.83143,13984788.0
2009-04-10 18:43:00,0.83137,0.83138,0.83134,0.83134,12558522.0
2009-04-10 18:44:00,0.83134,0.83139,0.83127,0.83139,14085473.0
2009-04-10 18:45:00,0.83138,0.83148,0.83138,0.83148,138342288.0
2009-04-10 18:46:00,0.83149,0.8315,0.83141,0.83142,7879275.0
2009-04-10 18:47:00,0.83138,0.83138,0.83104,0.83113,18254511.0
2009-04-10 18:48:00,0.83107,0.83114,0.83107,0.83114,37570014.0
2009-04-10 18:49:00,0.83121,0.83121,0.8309,0.83112,17205549.0
2009-04-10 18:50:00,0.83107,0.83109,0.83098,0.83109,3226366.0
2009-04-10 18:51:00,0.83116,0.83132,0.83116,0.83132,15524288.0
2009-04-10 18:54:00,0.83142,0.83154,0.83142,0.83151,4760348.0
2009-04-10 18:55:00,0.8315,0.83156,0.8315,0.83156,7539765.0
2009-04-10 18:56:00,0.83166,0.83173,0.83161,0.83161,16729744.0
2009-04-10 18:57:00,0.83165,0.83167,0.83155,0.83155,33761552.0
2009-04-10 18:58:00,0.83151,0.83175,0.83145,0.83175,17424558.0
2009-04-10 18:59:00,0.83177,0.83177,0.83161,0.83167,1779095.0
2009-04-10 19:00:00,0.83164,0.83164,0.83141,0.83141,12891314.0
2009-04-10 19:01:00,0.83142,0.83142,0.83119,0.83121,14739026.0
2009-04-10 19:02:00,0.83118,0.83129,0.83118,0.83129,56097184.0
2009-04-10 19:03:00,0.83132,0.83144,0.83132,0.83139,7638462.0
2009-04-10 19:04:00,0.83145,0.8318,0.83145,0.8318,8659574.0
2009-04-10 19:05:00,0.8318,0.8318,0.83156,0.83156,53938145.0
2009-04-10 19:06:00,0.83154,0.83171,0.83154,0.83164,5773928.0
2009-04-10 19:08:00,0.83168,0.83174,0.83161,0.83161,22773441.0
2009-04-10 19:09:00,0.83161,0.83161,0.83126,0.83126,11802374.0
2009-04-10 19:10:00,0.83132,0.83133,0.83127,0.83127,4767908.0
2009-04-10 19:11:00,0.83123,0.83123,0.83094,0.83114,10489356.0
2009-04-10 19:12:00,0.83113,0.83123,0.83113,0.83122,21288000.0
2009-04-10 19:13:00,0.83127,0.8314,0.83127,0.83137,10847601.0
2009-04-10 19:14:00,0.83134,0.83136,0.83116,0.83119,20215037.0
2009-04-10 19:15:00,0.83123,0.83134,0.83123,0.83123,29151120.0
2009-04-10 19:16:00,0.83125,0.83125,0.8309,0.8309,7753482.0
2009-04-10 19:17:00,0.83097,0.83097,0.83078,0.83086,5247385.0
2009-04-10 19:18:00,0.83091,0.83117,0.8309,0.83116,12600652.0
2009-04-10 19:19:00,0.83084,0.83124,0.83084,0.83118,14081055.0
2009-04-10 19:20:00,0.83119,0.8312,0.83094,0.8312,47714207.0
2009-04-10 19:21:00,0.8312,0.8312,0.83093,0.83093,5504328.0
2009-04-10 19:22:00,0.83085,0.83097,0.83085,0.83093,13350832.0
2009-04-10 19:23:00,0.83094,0.83106,0.83094,0.83101,13815407.0
2009-04-10 19:24:00,0.83099,0.83115,0.83099,0.83115,25409278.0
2009-04-10 19:25:00,0.83115,0.83115,0.83096,0.83096,9734382.0
2009-04-10 19:26:00,0.83093,0.83093,0.83064,0.83075,27869779.0
2009-04-10 19:27:00,0.83075,0.83081,0.83075,0.83078,3354579.0
2009-04-10 19:28:00,0.83079,0.83083,0.83068,0.83068,33448890.0
2009-04-10 19:29:00,0.83069,0.83085,0.83065,0.83085,19716171.0
2009-04-10 19:30:00,0.83088,0.83113,0.8308,0.83107,4508310.0
2009-04-10 19:31:00,0.83111,0.83121,0.83109,0.83121,12436893.0
2009-04-10 19:32:00,0.83122,0.83137,0.83122,0.83128,1083907.0
2009-04-10 19:33:00,0.83132,0.8314,0.83125,0.83134,28200270.0
2009-04-10 19:34:00,0.83134,0.83139,0.83131,0.83138,6858165.0
2009-04-10 19:35:00,0.83139,0.83147,0.83127,0.83127,14191502.0
2009-04-10 19:36:00,0.83128,0.83131,0.83111,0.83111,6784545.0
2009-04-10 19:37:00,0.83134,0.83146,0.83134,0.83146,15069150.0
2009-04-10 19:38:00,0.83151,0.83151,0.83125,0.83136,56293906.0
2009-04-10 19:39:00,0.83123,0.83165,0.83123,0.83145,18885646.0
2009-04-10 19:40:00,0.83143,0.83143,0.83122,0.83138,17580758.0
2009-04-10 19:41:00,0.83133,0.83134,0.83123,0.83129,6188065.0
2009-04-10 19:42:00,0.83123,0.83123,0.83115,0.83116,17508379.0
2009-04-10 19:43:00,0.83125,0.83161,0.83125,0.83151,12377890.0
2009-04-10 19:44:00,0.83163,0.8317,0.83157,0.83157,22168290.0
2009-04-10 19:45:00,0.83149,0.83149,0.83123,0.83129,13708452.0
2009-04-10 19:46:00,0.83127,0.83146,0.83127,0.83146,32116568.0
2009-04-10 19:47:00,0.83151,0.83165,0.83151,0.83164,9232407.0
2009-04-10 19:48:00,0.83161,0.83161,0.83153,0.83153,11451468.0
2009-04-10 19:49:00,0.83158,0.83188,0.83158,0.83188,21478446.0
2009-04-10 19:50:00,0.8319,0.8319,0.83136,0.83184,14030658.0
2009-04-10 19:51:00,0.83188,0.83202,0.83188,0.83189,8883813.0
2009-04-10 19:52:00,0.83195,0.83195,0.83169,0.83169,4511428.0
2009-04-10 19:53:00,0.83171,0.83187,0.8317,0.83187,23116152.0
2009-04-10 19:54:00,0.83187,0.83206,0.83187,0.83206,24528349.0
2009-04-10 19:55:00,0.83204,0.83204,0.83193,0.83194,11717372.0
2009-04-10 19:56:00,0.83194,0.83194,0.83172,0.83172,20671244.0
2009-04-10 19:57:00,0.83167,0.83167,0.83154,0.83157,7542359.0
2009-04-10 19:58:00,0.83161,0.83175,0.83161,0.83175,10383754.0
2009-04-10 19:59:00,0.83181,0.83181,0.83161,0.83161,23688385.0
2009-04-10 20:00:00,0.83164,0.83166,0.8314,0.8314,30394347.0
2009-04-10 20:01:00,0.83143,0.83179,0.83141,0.83179,10763882.0
2009-04-10 20:02:00,0.83177,0.83178,0.83161,0.83161,69697903.0
2009-04-10 20:03:00,0.83145,0.83157,0.83144,0.83153,35562594.0
2009-04-10 20:04:00,0.83143,0.83155,0.83143,0.83151,12362550.0
2009-04-10 20:05:00,0.83162,0.83179,0.83162,0.83179,15909048.0
2009-04-10 20:06:00,0.83179,0.83181,0.83177,0.83181,29155724.0
2009-04-10 20:07:00,0.83179,0.83187,0.83173,0.83173,16726299.0
2009-04-10 20:08:00,0.83181,0.83181,0.8316,0.8316,9917716.0
2009-04-10 20:09:00,0.83166,0.83169,0.83162,0.83169,28871400.0
2009-04-10 20:10:00,0.83177,0.83193,0.83177,0.83193,12253436.0
2009-04-10 20:11:00,0.83193,0.83193,0.83164,0.83164,6951893.0
2009-04-10 20:12:00,0.83157,0.83157,0.83132,0.83132,31804533.0
2009-04-10 20:13:00,0.83123,0.83126,0.83112,0.83115,13815210.0
2009-04-10 20:14:00,0.83109,0.83117,0.83109,0.83117,7104795.0
2009-04-10 20:15:00,0.83118,0.83136,0.83118,0.83136,23595712.0
2009-04-10 20:16:00,0.83137,0.83165,0.83137,0.83165,8615698.0
2009-04-10 20:17:00,0.83173,0.8318,0.83156,0.83163,6527192.0
2009-04-10 20:18:00,0.83166,0.83166,0.83154,0.8316,13042235.0
2009-04-10 20:19:00,0.83169,0.83169,0.8314,0.8314,10167694.0
2009-04-10 20:20:00,0.83137,0.8314,0.83116,0.83116,7193989.0
2009-04-10 20:21:00,0.8312,0.8312,0.83103,0.8312,22768404.0
2009-04-10 20:22:00,0.83121,0.8314,0.83121,0.83137,10032461.0
2009-04-10 20:23:00,0.8314,0.8314,0.83032,0.83032,9716750.0
2009-04-10 20:24:00,0.83132,0.83155,0.83129,0.83152,11240815.0
2009-04-10 20:26:00,0.83162,0.83186,0.8316,0.83186,9742892.0
2009-04-10 20:27:00,0.83183,0.83194,0.83181,0.83194,44775360.0
2009-04-10 20:29:00,0.83196,0.83204,0.83184,0.83202,48483723.0
2009-04-10 20:30:00,0.83205,0.83205,0.83193,0.832,20949308.0
2009-04-10 20:33:00,0.83204,0.83204,0.83198,0.83199,16005547.0
2009-04-10 20:34:00,0.83192,0.83201,0.83192,0.83193,14801418.0
2009-04-10 20:35:00,0.8319,0.83199,0.83185,0.8319,5102784.0
2009-04-10 20:36:00,0.83187,0.83187,0.83166,0.83166,28192041.0
2009-04-10 20:37:00,0.83168,0.83196,0.83168,0.83191,129499650.0
2009-04-10 20:38:00,0.83181,0.83184,0.83143,0.83151,6501918.0
2009-04-10 20:39:00,0.8315,0.83192,0.8315,0.83158,14853193.0
2009-04-10 20:40:00,0.8316,0.83165,0.83152,0.83165,38150605.0
2009-04-10 20:41:00,0.83168,0.83189,0.83166,0.83189,8388069.0
2009-04-10 20:42:00,0.83197,0.83221,0.83197,0.83216,5437299.0
2009-04-10 20:43:00,0.83218,0.83218,0.8319,0.8319,7461434.0
2009-04-10 20:44:00,0.83184,0.83184,0.83165,0.83169,11163690.0
2009-04-10 20:45:00,0.83159,0.83159,0.83119,0.83151,14858766.0
2009-04-10 20:46:00,0.83155,0.83155,0.83115,0.83115,25450314.0
2009-04-10 20:47:00,0.83112,0.83112,0.8307,0.8307,14090097.0
2009-04-10 20:48:00,0.83072,0.83072,0.83051,0.8306,19893855.0
2009-04-10 20:49:00,0.83059,0.83097,0.83059,0.83062,34805338.0
2009-04-10 20:50:00,0.8308,0.83083,0.83079,0.83083,4175628.0
2009-04-10 20:51:00,0.83079,0.83079,0.83047,0.83047,4851271.0
2009-04-10 20:52:00,0.8304,0.8304,0.8303,0.8303,13412382.0
2009-04-10 20:53:00,0.83034,0.83051,0.83029,0.83049,70405562.0
2009-04-10 20:54:00,0.83057,0.83077,0.83057,0.83059,23846496.0
2009-04-10 20:55:00,0.8305,0.83059,0.8305,0.83059,14342206.0
2009-04-10 20:56:00,0.83057,0.83079,0.83057,0.83067,13166429.0
2009-04-10 20:57:00,0.83065,0.83075,0.83064,0.83072,26778256.0
2009-04-10 20:58:00,0.83065,0.83065,0.83025,0.83025,8121436.0
2009-04-10 20:59:00,0.8303,0.83032,0.83028,0.83032,33767759.0
2009-04-10 21:00:00,0.83029,0.83049,0.83029,0.83049,87137064.0
2009-04-10 21:01:00,0.83054,0.83083,0.83054,0.83083,18632374.0
2009-04-10 21:02:00,0.83081,0.83097,0.83081,0.83097,9916145.0
2009-04-10 21:03:00,0.83091,0.83108,0.83085,0.83101,7822891.0
2009-04-10 21:04:00,0.83097,0.83097,0.83082,0.83096,23835783.0
2009-04-10 21:06:00,0.83087,0.83087,0.8308,0.83087,26467128.0
2009-04-10 21:07:00,0.83097,0.83104,0.83088,0.83104,19329903.0
2009-04-10 21:08:00,0.83103,0.83112,0.83094,0.83112,14815965.0
2009-04-10 21:09:00,0.83114,0.83117,0.83104,0.8311,7623581.0
2009-04-10 21:10:00,0.8311,0.8311,0.83106,0.83109,11288467.0
2009-04-10 21:11:00,0.83097,0.83103,0.83087,0.831,4642220.0
2009-04-10 21:12:00,0.83097,0.83106,0.83091,0.83106,23371050.0
2009-04-10 21:13:00,0.83108,0.83118,0.83103,0.83117,15964553.0
2009-04-10 21:14:00,0.83114,0.83114,0.83073,0.83077,36244962.0
2009-04-10 21:15:00,0.83081,0.83087,0.8308,0.83087,11888019.0
2009-04-10 21:16:00,0.83079,0.83099,0.83077,0.83099,6389113.0
2009-04-10 21:17:00,0.831,0.83107,0.83086,0.83099,52879730.0
2009-04-10 21:18:00,0.83093,0.83097,0.83085,0.83097,17525934.0
2009-04-10 21:19:00,0.83105,0.83124,0.83105,0.83124,15015273.0
2009-04-10 21:20:00,0.8313,0.83132,0.83129,0.83132,28108530.0
2009-04-10 21:21:00,0.83125,0.83143,0.83125,0.83139,19808754.0
2009-04-10 21:22:00,0.83144,0.83148,0.83143,0.83145,18473982.0
2009-04-10 21:23:00,0.83146,0.83148,0.83144,0.83148,7454623.0
2009-04-10 21:24:00,0.83142,0.83145,0.83136,0.83145,24726140.0
2009-04-10 21:25:00,0.83153,0.83161,0.83153,0.83153,26511171.0
2009-04-10 21:26:00,0.83155,0.83155,0.83138,0.83138,12311678.0
2009-04-10 21:27:00,0.83122,0.83122,0.83105,0.83109,41746250.0
2009-04-10 21:28:00,0.83103,0.83106,0.831,0.83106,17395174.0
2009-04-10 21:29:00,0.8311,0.83116,0.83104,0.83108,15532042.0
2009-04-10 21:30:00,0.831,0.83118,0.83098,0.83117,35393930.0
2009-04-10 21:31:00,0.83126,0.83126,0.83107,0.83108,13394206.0
2009-04-10 21:32:00,0.83109,0.83125,0.83109,0.83125,16670144.0
2009-04-10 21:33:00,0.83123,0.83123,0.83092,0.83096,28779726.0
2009-04-10 21:35:00,0.83099,0.83099,0.83089,0.83099,13709027.0
2009-04-10 21:36:00,0.8309,0.83107,0.8309,0.83104,40374666.0
2009-04-10 21:37:00,0.83107,0.83111,0.83095,0.83095,17385145.0
2009-04-10 21:38:00,0.83095,0.83109,0.83095,0.83108,9199056.0
2009-04-10 21:39:00,0.831,0.83103,0.83077,0.83077,14126896.0
2009-04-10 21:40:00,0.83081,0.83106,0.83081,0.83101,43732719.0
2009-04-10 21:41:00,0.83102,0.83102,0.8309,0.83095,9361214.0
2009-04-10 21:42:00,0.83085,0.83094,0.83085,0.83089,30110264.0
2009-04-10 21:43:00,0.83083,0.83093,0.83065,0.83066,7876187.0
2009-04-10 21:44:00,0.83065,0.83084,0.83064,0.83064,17480416.0
2009-04-10 21:45:00,0.83072,0.83072,0.83064,0.83068,56204480.0
2009-04-10 21:46:00,0.83051,0.83074,0.83051,0.83074,27139397.0
2009-04-10 21:47:00,0.83077,0.83077,0.8307,0.8307,12720977.0
2009-04-10 21:48:00,0.8306,0.83066,0.8306,0.83062,35497517.0
2009-04-10 21:49:00,0.83069,0.83069,0.83053,0.83053,9528955.0
2009-04-10 21:50:00,0.83039,0.83067,0.83039,0.83067,36795115.0
2009-04-10 21:51:00,0.83064,0.83065,0.83058,0.8306,12788864.0
2009-04-10 21:52:00,0.83059,0.83068,0.83055,0.83062,21872537.0
2009-04-10 21:53:00,0.83065,0.83065,0.83038,0.83045,3403090.0
2009-04-10 21:54:00,0.83045,0.83045,0.83015,0.83015,12997148.0
2009-04-10 21:55:00,0.83034,0.83034,0.83015,0.83016,12571689.0
2009-04-10 21:56:00,0.83021,0.83021,0.83002,0.83011,14566037.0
2009-04-10 21:57:00,0.83006,0.83006,0.82998,0.83006,5355290.0
2009-04-10 21:58:00,0.83011,0.83019,0.83004,0.83004,17262123.0
2009-04-10 21:59:00,0.83004,0.83028,0.82981,0.83024,18947585.0
2009-04-10 22:00:00,0.83025,0.83044,0.83025,0.83026,20485848.0
2009-04-10 22:01:00,0.8302,0.8302,0.83005,0.83008,14904968.0
2009-04-10 22:02:00,0.82995,0.83013,0.82995,0.83005,23127240.0
2009-04-10 22:03:00,0.82988,0.82988,0.82969,0.82982,23915859.0
2009-04-10 22:04:00,0.82993,0.83011,0.82993,0.82994,21784720.0
2009-04-10 22:05:00,0.82996,0.83008,0.82993,0.82993,11157182.0
2009-04-10 22:06:00,0.83,0.83,0.82968,0.82968,22316227.0
2009-04-10 22:08:00,0.82978,0.82981,0.82969,0.82974,17283526.0
2009-04-10 22:09:00,0.82966,0.82972,0.8296,0.82972,130723502.0
2009-04-10 22:10:00,0.82984,0.83008,0.82912,0.83008,10091956.0
2009-04-10 22:11:00,0.83007,0.83012,0.83,0.83002,33190079.0
2009-04-10 22:12:00,0.82987,0.83026,0.82987,0.83026,27588893.0
2009-04-10 22:14:00,0.83026,0.83039,0.83026,0.83028,15907886.0
2009-04-10 22:15:00,0.83021,0.83021,0.83008,0.83008,14942770.0
2009-04-10 22:16:00,0.82998,0.83023,0.82998,0.83018,6774252.0
2009-04-10 22:17:00,0.83024,0.83027,0.82998,0.83001,10847420.0
2009-04-10 22:18:00,0.82994,0.83002,0.82989,0.82989,30448355.0
2009-04-10 22:19:00,0.82987,0.82988,0.8298,0.82988,3572111.0
2009-04-10 22:20:00,0.82995,0.83013,0.82994,0.83003,7811349.0
2009-04-10 22:21:00,0.83011,0.83011,0.82968,0.82989,9094360.0
2009-04-10 22:22:00,0.82984,0.82992,0.82984,0.82992,3114279.0
2009-04-10 22:23:00,0.82997,0.82997,0.82986,0.82989,10662447.0
2009-04-10 22:24:00,0.82986,0.82993,0.82985,0.82992,28637360.0
2009-04-10 22:25:00,0.83003,0.83012,0.83003,0.83006,23477530.0
2009-04-10 22:26:00,0.83002,0.83019,0.8299,0.8299,7418719.0
2009-04-10 22:27:00,0.83017,0.83025,0.82996,0.83002,10467770.0
2009-04-10 22:28:00,0.83,0.83005,0.82996,0.82996,5164040.0
2009-04-10 22:29:00,0.83003,0.83009,0.82899,0.83009,30063966.0
2009-04-10 22:30:00,0.83011,0.83016,0.83005,0.83011,12205824.0
2009-04-10 22:31:00,0.83017,0.83017,0.83001,0.83003,1278755.0
2009-04-10 22:32:00,0.83011,0.83029,0.83009,0.83025,12989479.0
2009-04-10 22:33:00,0.83028,0.83069,0.83028,0.83069,46891598.0
2009-04-10 22:34:00,0.83084,0.831,0.83084,0.831,7517218.0
2009-04-10 22:35:00,0.83093,0.83101,0.83087,0.83087,30669962.0
2009-04-10 22:36:00,0.83093,0.83093,0.83073,0.83088,9995314.0
2009-04-10 22:37:00,0.83099,0.83107,0.83095,0.83099,3119443.0
2009-04-10 22:38:00,0.83093,0.83093,0.83086,0.83092,8387401.0
2009-04-10 22:39:00,0.83094,0.83099,0.83073,0.83095,10811513.0
2009-04-10 22:40:00,0.83088,0.83098,0.83088,0.83091,14796111.0
2009-04-10 22:41:00,0.83085,0.83095,0.83083,0.8309,24674772.0
2009-04-10 22:42:00,0.83089,0.83092,0.83083,0.83092,15662713.0
2009-04-10 22:43:00,0.83093,0.83098,0.83088,0.83098,10726646.0
2009-04-10 22:44:00,0.83096,0.83096,0.83084,0.83094,30460952.0
2009-04-10 22:45:00,0.83087,0.83098,0.83071,0.83095,14731593.0
2009-04-10 22:46:00,0.83086,0.83089,0.83079,0.83079,3588213.0
2009-04-10 22:47:00,0.83082,0.83082,0.83068,0.83068,12186184.0
2009-04-10 22:48:00,0.83075,0.83094,0.83075,0.83094,13854707.0
2009-04-10 22:49:00,0.83082,0.83082,0.83077,0.83081,24218784.0
2009-04-10 22:50:00,0.83082,0.83091,0.83072,0.83072,9563020.0
2009-04-10 22:51:00,0.8306,0.83066,0.83051,0.83066,24237710.0
2009-04-10 22:52:00,0.83072,0.83072,0.83059,0.83069,6303209.0
2009-04-10 22:53:00,0.83068,0.8307,0.8306,0.8307,8793123.0
2009-04-10 22:54:00,0.83079,0.83079,0.83066,0.83066,7489248.0
2009-04-10 22:55:00,0.83074,0.83074,0.83047,0.83047,7135709.0
2009-04-10 22:56:00,0.83047,0.83047,0.82946,0.83023,10427319.0
2009-04-10 22:57:00,0.83013,0.83013,0.8296,0.82966,45221088.0
2009-04-10 22:58:00,0.82981,0.82985,0.82978,0.82978,34821940.0
2009-04-10 22:59:00,0.82972,0.82972,0.82951,0.82954,19105519.0
2009-04-12 23:00:00,0.83896,0.83951,0.83896,0.83947,21476372.0
2009-04-12 23:01:00,0.83949,0.83949,0.8391,0.83914,5988182.0
2009-04-12 23:02:00,0.83892,0.83899,0.83842,0.83859,24593970.0
2009-04-12 23:03:00,0.83861,0.83862,0.83835,0.83835,117096704.0
2009-04-12 23:04:00,0.8383,0.8383,0.8381,0.8381,5992386.0
2009-04-12 23:05:00,0.83806,0.83896,0.83803,0.83876,10907040.0
2009-04-12 23:06:00,0.83881,0.83881,0.83849,0.83849,29848994.0
2009-04-12 23:07:00,0.83847,0.83847,0.8381,0.8381,25956154.0
2009-04-12 23:08:00,0.83809,0.83809,0.83779,0.83779,14290766.0
2009-04-12 23:09:00,0.83782,0.83782,0.83747,0.83752,6346732.0
2009-04-12 23:10:00,0.83744,0.83744,0.83692,0.83692,2782468.0
2009-04-12 23:11:00,0.83689,0.83689,0.83639,0.83639,44328547.0
2009-04-12 23:12:00,0.83635,0.83635,0.83606,0.83608,7194962.0
2009-04-12 23:13:00,0.83604,0.83604,0.83566,0.83566,8169202.0
2009-04-12 23:14:00,0.83554,0.83554,0.83513,0.83513,20889135.0
2009-04-12 23:15:00,0.83513,0.83513,0.83475,0.83475,4754936.0
2009-04-12 23:16:00,0.83451,0.83466,0.83401,0.83401,7140869.0
2009-04-12 23:17:00,0.83418,0.83418,0.83393,0.83394,21909428.0
2009-04-12 23:18:00,0.83376,0.83376,0.8334,0.8334,6532032.0
2009-04-12 23:19:00,0.83328,0.83328,0.83309,0.83309,12434942.0
2009-04-12 23:20:00,0.83308,0.83315,0.83295,0.83295,33057984.0
2009-04-12 23:21:00,0.83297,0.83319,0.83277,0.83319,12365687.0
2009-04-12 23:22:00,0.83319,0.83352,0.83319,0.83343,28961541.0
2009-04-12 23:23:00,0.8332,0.8335,0.83319,0.83319,60615460.0
2009-04-12 23:24:00,0.8331,0.83317,0.83291,0.83307,23536096.0
2009-04-12 23:25:00,0.83319,0.83334,0.83314,0.83329,31568135.0
2009-04-12 23:26:00,0.83315,0.83346,0.83315,0.83346,9932169.0
2009-04-12 23:27:00,0.83342,0.83409,0.83342,0.83409,13604568.0
2009-04-12 23:28:00,0.83421,0.83438,0.83412,0.83438,55751664.0
2009-04-12 23:29:00,0.8344,0.83455,0.83439,0.83455,17865606.0
2009-04-12 23:30:00,0.83461,0.83473,0.83424,0.83454,68866006.0
2009-04-12 23:31:00,0.83445,0.83452,0.83434,0.83452,9386084.0
2009-04-12 23:32:00,0.83432,0.83444,0.83429,0.83444,27393289.0
2009-04-12 23:33:00,0.83458,0.83458,0.83441,0.83441,21142067.0
2009-04-12 23:34:00,0.83443,0.83484,0.83443,0.83477,7333837.0
2009-04-12 23:35:00,0.83481,0.83485,0.83425,0.83433,18233822.0
2009-04-12 23:36:00,0.83428,0.83436,0.83383,0.83418,3909327.0
2009-04-12 23:37:00,0.83423,0.83466,0.83423,0.83466,33390070.0
2009-04-12 23:38:00,0.83441,0.83441,0.83424,0.83424,45125836.0
2009-04-12 23:40:00,0.83426,0.83433,0.83415,0.83415,40283775.0
2009-04-12 23:41:00,0.83401,0.83401,0.83284,0.83319,111572630.0
2009-04-12 23:42:00,0.83385,0.83414,0.83378,0.83397,6077055.0
2009-04-12 23:43:00,0.83387,0.83405,0.83381,0.83405,5527779.0
2009-04-12 23:44:00,0.83385,0.83402,0.83376,0.83402,2901900.0
2009-04-12 23:45:00,0.83391,0.83405,0.83376,0.83376,70898120.0
2009-04-12 23:46:00,0.83394,0.83398,0.83377,0.8339,23965089.0
2009-04-12 23:47:00,0.83391,0.83391,0.83375,0.83385,5887984.0
2009-04-12 23:48:00,0.83389,0.83397,0.83348,0.83348,8005164.0
2009-04-12 23:49:00,0.83361,0.83378,0.83354,0.83357,4213397.0
2009-04-12 23:50:00,0.83348,0.8338,0.83341,0.83379,15537277.0
2009-04-12 23:51:00,0.83388,0.83416,0.83388,0.83416,4029346.0
2009-04-12 23:52:00,0.8342,0.83443,0.8342,0.83429,15445480.0
2009-04-12 23:53:00,0.83402,0.83402,0.8336,0.8336,30727650.0
2009-04-12 23:54:00,0.83373,0.83373,0.83342,0.83359,27834420.0
2009-04-12 23:55:00,0.83362,0.83392,0.83362,0.83392,21925409.0
2009-04-12 23:56:00,0.83365,0.83378,0.8332,0.83376,25857000.0
2009-04-12 23:57:00,0.83382,0.83382,0.83273,0.8336,22387527.0
2009-04-12 23:58:00,0.83359,0.83359,0.83346,0.83357,15980422.0
2009-04-12 23:59:00,0.83353,0.83353,0.83299,0.83303,34740212.0
2009-04-13 00:00:00,0.83308,0.83327,0.83308,0.83319,39234699.0
2009-04-13 00:01:00,0.83296,0.83302,0.8326,0.83264,72876780.0
2009-04-13 00:02:00,0.8327,0.83314,0.8327,0.83314,28371972.0
2009-04-13 00:03:00,0.83333,0.83346,0.83327,0.83327,30388852.0
2009-04-13 00:04:00,0.83321,0.83323,0.83315,0.83317,12344017.0
2009-04-13 00:05:00,0.83323,0.83327,0.83312,0.83324,19369168.0
2009-04-13 00:06:00,0.83341,0.83367,0.83341,0.83367,62434209.0
2009-04-13 00:07:00,0.83384,0.83384,0.83366,0.83366,9238671.0
2009-04-13 00:08:00,0.83362,0.83362,0.83331,0.83342,10335384.0
2009-04-13 00:09:00,0.83366,0.83389,0.83366,0.83378,11570873.0
2009-04-13 00:10:00,0.8335,0.8335,0.83328,0.83337,11197713.0
2009-04-13 00:11:00,0.83339,0.83354,0.83333,0.83333,34326255.0
2009-04-13 00:12:00,0.83347,0.83347,0.83319,0.83335,13972104.0
2009-04-13 00:13:00,0.83331,0.8334,0.83326,0.83334,33338404.0
2009-04-13 00:14:00,0.83331,0.83337,0.83331,0.83337,27235224.0
2009-04-13 00:15:00,0.83342,0.83378,0.83341,0.83378,16091770.0
2009-04-13 00:16:00,0.83384,0.83387,0.83369,0.83369,8518670.0
2009-04-13 00:17:00,0.83358,0.83368,0.83356,0.83364,10777626.0
2009-04-13 00:18:00,0.83375,0.8338,0.83368,0.83368,32331390.0
2009-04-13 00:19:00,0.83366,0.83366,0.83338,0.83338,48489848.0
2009-04-13 00:20:00,0.83331,0.83331,0.83319,0.83319,127213900.0
2009-04-13 00:21:00,0.83322,0.83322,0.833,0.83316,5571488.0
2009-04-13 00:22:00,0.83314,0.83314,0.83306,0.83311,23535350.0
2009-04-13 00:23:00,0.8331,0.83322,0.83305,0.83314,49961200.0
2009-04-13 00:24:00,0.83319,0.83332,0.83319,0.83327,32116483.0
2009-04-13 00:25:00,0.83327,0.83341,0.83325,0.83341,19719802.0
2009-04-13 00:26:00,0.83332,0.83334,0.83328,0.8333,280843250.0
2009-04-13 00:27:00,0.83326,0.83332,0.83316,0.83332,20517407.0
2009-04-13 00:28:00,0.83332,0.83344,0.8333,0.83339,47400700.0
2009-04-13 00:29:00,0.83341,0.83344,0.83334,0.8334,10368920.0
2009-04-13 00:30:00,0.83336,0.83346,0.83333,0.83342,5342435.0
2009-04-13 00:31:00,0.83345,0.83355,0.83343,0.83353,6862565.0
2009-04-13 00:32:00,0.83359,0.83378,0.83355,0.83372,5597995.0
2009-04-13 00:33:00,0.83368,0.83368,0.83323,0.8334,24346594.0
2009-04-13 00:34:00,0.83352,0.83354,0.83343,0.83343,3552696.0
2009-04-13 00:35:00,0.83329,0.83329,0.83322,0.83326,18573192.0
2009-04-13 00:36:00,0.83334,0.83335,0.83321,0.83331,16234388.0
2009-04-13 00:37:00,0.83328,0.83347,0.83328,0.83343,9501086.0
2009-04-13 00:38:00,0.8334,0.83346,0.8334,0.83346,20051577.0
2009-04-13 00:39:00,0.83347,0.83356,0.83346,0.83356,27213060.0
2009-04-13 00:40:00,0.83363,0.83392,0.83363,0.83379,12497100.0
2009-04-13 00:41:00,0.83376,0.83376,0.83316,0.83322,39533886.0
2009-04-13 00:42:00,0.83333,0.83346,0.83333,0.83341,36637790.0
2009-04-13 00:43:00,0.83346,0.83385,0.83346,0.83383,13391930.0
2009-04-13 00:44:00,0.83384,0.83384,0.83356,0.83356,19602801.0
2009-04-13 00:45:00,0.8336,0.83363,0.833,0.83363,22880461.0
2009-04-13 00:46:00,0.83363,0.83366,0.83359,0.83365,4807341.0
2009-04-13 00:47:00,0.83363,0.83373,0.8336,0.83373,41713327.0
2009-04-13 00:48:00,0.83367,0.8337,0.83357,0.8337,19917965.0
2009-04-13 00:49:00,0.83368,0.8339,0.83368,0.83384,19768320.0
2009-04-13 00:50:00,0.83397,0.83404,0.83397,0.83398,9958338.0
2009-04-13 00:51:00,0.83386,0.83394,0.8338,0.8338,65118636.0
2009-04-13 00:52:00,0.83385,0.83385,0.83367,0.83367,47070386.0
2009-04-13 00:53:00,0.83352,0.83368,0.83352,0.83357,10715628.0
2009-04-13 00:54:00,0.83366,0.83377,0.83361,0.83365,13831498.0
2009-04-13 00:55:00,0.83369,0.83389,0.83364,0.83389,9513285.0
2009-04-13 00:56:00,0.83392,0.83413,0.83392,0.83413,13089542.0
2009-04-13 00:57:00,0.83405,0.83408,0.83388,0.83391,7334540.0
2009-04-13 00:58:00,0.83392,0.83443,0.83392,0.83443,13944791.0
2009-04-13 00:59:00,0.83445,0.83448,0.83437,0.83448,11748498.0
2009-04-13 01:00:00,0.8345,0.8345,0.83409,0.83409,11556294.0
2009-04-13 01:01:00,0.83407,0.83457,0.83407,0.83457,19300334.0
2009-04-13 01:02:00,0.83459,0.83492,0.83459,0.83492,29709768.0
2009-04-13 01:03:00,0.83499,0.83499,0.83481,0.83481,7139664.0
2009-04-13 01:04:00,0.83483,0.83483,0.83462,0.83462,12476650.0
2009-04-13 01:05:00,0.83464,0.83469,0.83462,0.83463,20245140.0
2009-04-13 01:06:00,0.83466,0.8347,0.83457,0.8347,6179748.0
2009-04-13 01:07:00,0.83477,0.8349,0.8346,0.83488,24413920.0
2009-04-13 01:08:00,0.83482,0.83483,0.83473,0.83478,17186983.0
2009-04-13 01:09:00,0.83478,0.83495,0.83478,0.83483,123210784.0
2009-04-13 01:10:00,0.83475,0.83507,0.83475,0.83507,25554110.0
2009-04-13 01:11:00,0.83507,0.83522,0.83507,0.83522,68171734.0
2009-04-13 01:12:00,0.83539,0.83554,0.83533,0.83543,18771729.0
2009-04-13 01:13:00,0.8354,0.83549,0.83535,0.83547,12036335.0
2009-04-13 01:14:00,0.83534,0.83537,0.83519,0.83519,11818870.0
2009-04-13 01:15:00,0.83529,0.83572,0.83529,0.83572,150683280.0
2009-04-13 01:16:00,0.8359,0.8359,0.83552,0.83576,6376841.0
2009-04-13 01:17:00,0.83556,0.83556,0.83533,0.83533,11143080.0
2009-04-13 01:18:00,0.83538,0.83546,0.83529,0.83529,32243813.0
2009-04-13 01:19:00,0.83522,0.83522,0.83494,0.83494,24500963.0
2009-04-13 01:20:00,0.83483,0.83539,0.83483,0.83539,22803290.0
2009-04-13 01:21:00,0.83555,0.83565,0.83544,0.83565,23552579.0
2009-04-13 01:22:00,0.83568,0.83577,0.83567,0.83574,21848633.0
2009-04-13 01:23:00,0.83574,0.83574,0.83549,0.83554,16518505.0
2009-04-13 01:24:00,0.83562,0.83562,0.83551,0.83558,7384275.0
2009-04-13 01:25:00,0.83561,0.83561,0.83553,0.83555,35500469.0
2009-04-13 01:26:00,0.83538,0.83538,0.83533,0.83534,12325092.0
2009-04-13 01:27:00,0.83537,0.8354,0.83537,0.83538,54088084.0
2009-04-13 01:28:00,0.8355,0.83553,0.83543,0.83549,9661004.0
2009-04-13 01:29:00,0.83542,0.83553,0.83541,0.83553,4501251.0
2009-04-13 01:30:00,0.83561,0.83561,0.8355,0.83556,4974388.0
2009-04-13 01:32:00,0.83556,0.83589,0.83556,0.83589,6230497.0
2009-04-13 01:33:00,0.83593,0.83593,0.8358,0.83584,19604198.0
2009-04-13 01:34:00,0.83587,0.83591,0.83583,0.83591,20892224.0
2009-04-13 01:35:00,0.83589,0.83598,0.83583,0.83586,36915109.0
2009-04-13 01:36:00,0.83588,0.83588,0.83575,0.83575,19739576.0
2009-04-13 01:37:00,0.83564,0.83568,0.8356,0.83561,10601848.0
2009-04-13 01:38:00,0.83563,0.83563,0.83548,0.83548,5379513.0
2009-04-13 01:39:00,0.83562,0.83584,0.8355,0.83584,55992502.0
2009-04-13 01:40:00,0.83583,0.83585,0.83581,0.83585,23639634.0
2009-04-13 01:41:00,0.83583,0.83583,0.83567,0.83568,15151296.0
2009-04-13 01:42:00,0.83573,0.83577,0.83565,0.83577,17657524.0
2009-04-13 01:43:00,0.83578,0.83593,0.83578,0.8358,10311697.0
2009-04-13 01:44:00,0.83584,0.83584,0.83573,0.83574,16572820.0
2009-04-13 01:45:00,0.83576,0.83585,0.83572,0.83582,8596455.0
2009-04-13 01:46:00,0.83586,0.83586,0.8355,0.83554,11612820.0
2009-04-13 01:47:00,0.83555,0.83575,0.83555,0.83573,5548257.0
2009-04-13 01:48:00,0.83576,0.83576,0.83556,0.8356,19961737.0
2009-04-13 01:49:00,0.83591,0.83608,0.83579,0.83579,13184271.0
2009-04-13 01:50:00,0.83582,0.83584,0.83534,0.83584,22588852.0
2009-04-13 01:51:00,0.83597,0.83601,0.83587,0.83591,9533328.0
2009-04-13 01:52:00,0.83577,0.83578,0.83559,0.83559,57880116.0
2009-04-13 01:53:00,0.83561,0.83614,0.83561,0.83614,140977148.0
2009-04-13 01:54:00,0.83619,0.83619,0.83601,0.83601,10299457.0
2009-04-13 01:55:00,0.83599,0.83599,0.83588,0.83588,15874916.0
2009-04-13 01:56:00,0.83578,0.83578,0.83567,0.83567,20356592.0
2009-04-13 01:57:00,0.83562,0.83562,0.83541,0.83541,29937792.0
2009-04-13 01:58:00,0.83531,0.83532,0.83514,0.83514,149859684.0
2009-04-13 01:59:00,0.83509,0.83517,0.835,0.83503,33745154.0
2009-04-13 02:00:00,0.83488,0.83488,0.83468,0.83478,31985927.0
2009-04-13 02:01:00,0.83474,0.83479,0.83447,0.83473,136409676.0
2009-04-13 02:02:00,0.83486,0.83502,0.83486,0.8349,31930240.0
2009-04-13 02:03:00,0.83489,0.83497,0.83471,0.83471,22114720.0
2009-04-13 02:04:00,0.83476,0.83479,0.83476,0.83477,15466598.0
2009-04-13 02:05:00,0.83469,0.83469,0.83449,0.83449,10446757.0
2009-04-13 02:06:00,0.83435,0.83446,0.8343,0.83433,145322268.0
2009-04-13 02:07:00,0.83428,0.83433,0.83425,0.83433,57052848.0
2009-04-13 02:08:00,0.83443,0.83454,0.83439,0.83443,10412111.0
2009-04-13 02:09:00,0.83434,0.83434,0.83422,0.83423,23675561.0
2009-04-13 02:10:00,0.83411,0.8343,0.83411,0.83412,14536133.0
2009-04-13 02:11:00,0.83394,0.83441,0.83394,0.83441,21278901.0
2009-04-13 02:12:00,0.83442,0.83465,0.83441,0.83465,5142511.0
2009-04-13 02:13:00,0.83476,0.8348,0.83469,0.83469,12831846.0
2009-04-13 02:14:00,0.83464,0.83474,0.83461,0.83474,7941300.0
2009-04-13 02:15:00,0.83476,0.83532,0.83476,0.83528,17099480.0
2009-04-13 02:16:00,0.8352,0.83536,0.83504,0.83504,9459404.0
2009-04-13 02:17:00,0.83509,0.83509,0.83486,0.83487,16277216.0
2009-04-13 02:18:00,0.83478,0.83478,0.83446,0.83446,14468384.0
2009-04-13 02:19:00,0.83453,0.83471,0.83453,0.83466,22130345.0
2009-04-13 02:20:00,0.83468,0.83508,0.83461,0.83508,53678941.0
2009-04-13 02:21:00,0.835,0.83506,0.83497,0.83505,5195087.0
2009-04-13 02:22:00,0.83499,0.83509,0.83499,0.83507,10074930.0
2009-04-13 02:23:00,0.83522,0.83527,0.83516,0.83525,18429256.0
2009-04-13 02:24:00,0.83517,0.83524,0.83515,0.83524,38858005.0
2009-04-13 02:25:00,0.83526,0.83526,0.83509,0.83509,20408543.0
2009-04-13 02:26:00,0.83509,0.83517,0.83504,0.83517,21007498.0
2009-04-13 02:27:00,0.83513,0.83513,0.83508,0.8351,6431145.0
2009-04-13 02:28:00,0.8351,0.83511,0.83489,0.83489,4500200.0
2009-04-13 02:29:00,0.83487,0.83509,0.83487,0.83509,4591882.0
2009-04-13 02:30:00,0.83503,0.83503,0.83478,0.83478,4167828.0
2009-04-13 02:31:00,0.83481,0.83492,0.83481,0.83484,9012130.0
2009-04-13 02:32:00,0.83479,0.835,0.83479,0.835,59307118.0
2009-04-13 02:33:00,0.83499,0.83506,0.83497,0.83506,11547913.0
2009-04-13 02:34:00,0.8352,0.83522,0.83508,0.83522,35271206.0
2009-04-13 02:35:00,0.83517,0.83517,0.83493,0.8351,8182022.0
2009-04-13 02:36:00,0.83511,0.83528,0.83508,0.83528,16571533.0
2009-04-13 02:37:00,0.83536,0.8355,0.83536,0.83546,21742096.0
2009-04-13 02:38:00,0.8355,0.83555,0.83537,0.83549,23957460.0
2009-04-13 02:39:00,0.83539,0.83539,0.83526,0.83528,23847830.0
2009-04-13 02:40:00,0.83545,0.83577,0.83544,0.83577,24067745.0
2009-04-13 02:41:00,0.83586,0.83586,0.83548,0.83548,34485363.0
2009-04-13 02:42:00,0.83538,0.83538,0.83527,0.83529,11902462.0
2009-04-13 02:43:00,0.83537,0.83537,0.83522,0.83528,6248128.0
2009-04-13 02:44:00,0.83523,0.83535,0.83523,0.83527,144111795.0
2009-04-13 02:45:00,0.83517,0.83528,0.83517,0.83525,11362120.0
2009-04-13 02:46:00,0.83543,0.83564,0.83543,0.83548,12503984.0
2009-04-13 02:47:00,0.83547,0.83547,0.83533,0.83543,18678339.0
2009-04-13 02:48:00,0.83528,0.83549,0.83528,0.83549,64882200.0
2009-04-13 02:49:00,0.8356,0.83576,0.8356,0.83565,25006471.0
2009-04-13 02:50:00,0.83572,0.83572,0.83545,0.83547,125405375.0
2009-04-13 02:51:00,0.8355,0.83566,0.83548,0.83566,16188172.0
2009-04-13 02:52:00,0.83578,0.83592,0.83564,0.83573,24879160.0
2009-04-13 02:53:00,0.83572,0.83599,0.83572,0.83584,6031965.0
2009-04-13 02:54:00,0.8357,0.83579,0.83566,0.83579,21412098.0
2009-04-13 02:55:00,0.83579,0.83581,0.83575,0.83575,13710603.0
2009-04-13 02:56:00,0.83564,0.83577,0.83564,0.83577,7900479.0
2009-04-13 02:57:00,0.83573,0.83573,0.83558,0.83571,27176878.0
2009-04-13 02:58:00,0.83582,0.83591,0.83582,0.8359,17869025.0
2009-04-13 02:59:00,0.83595,0.83595,0.83582,0.83582,10625503.0
2009-04-13 03:00:00,0.83576,0.83576,0.83549,0.83549,12286654.0
2009-04-13 03:01:00,0.83547,0.83557,0.83547,0.83557,14091341.0
2009-04-13 03:02:00,0.8356,0.83562,0.83559,0.83559,7360300.0
2009-04-13 03:03:00,0.83566,0.83587,0.83566,0.83587,11935389.0
2009-04-13 03:04:00,0.83599,0.83599,0.8359,0.83592,10253595.0
2009-04-13 03:05:00,0.83584,0.83595,0.8358,0.83595,13486247.0
2009-04-13 03:06:00,0.83594,0.83624,0.83594,0.83624,10752181.0
2009-04-13 03:07:00,0.83638,0.83644,0.83637,0.83642,43195730.0
2009-04-13 03:08:00,0.83624,0.83624,0.83609,0.83616,63885646.0
2009-04-13 03:09:00,0.83622,0.83622,0.836,0.83616,11054995.0
2009-04-13 03:10:00,0.83607,0.83607,0.83582,0.83582,19675836.0
2009-04-13 03:11:00,0.83583,0.83583,0.83568,0.83579,19826760.0
2009-04-13 03:12:00,0.83584,0.83584,0.83554,0.83554,46086984.0
2009-04-13 03:13:00,0.83555,0.83562,0.83555,0.83561,4938204.0
2009-04-13 03:14:00,0.83563,0.83563,0.83503,0.83555,24191646.0
2009-04-13 03:15:00,0.83545,0.83549,0.83527,0.83538,19313103.0
2009-04-13 03:16:00,0.83533,0.83542,0.83504,0.83542,14116084.0
2009-04-13 03:17:00,0.83546,0.83569,0.83546,0.83569,34754117.0
2009-04-13 03:18:00,0.83568,0.8358,0.83566,0.83566,41470560.0
2009-04-13 03:19:00,0.83566,0.83584,0.83566,0.83584,13231438.0
2009-04-13 03:20:00,0.83583,0.83583,0.83535,0.83539,27314133.0
2009-04-13 03:21:00,0.83548,0.83558,0.83542,0.83542,19131357.0
2009-04-13 03:22:00,0.83535,0.83538,0.83505,0.83538,9523943.0
2009-04-13 03:23:00,0.83551,0.83561,0.83544,0.83558,17177429.0
2009-04-13 03:24:00,0.83554,0.8356,0.83554,0.83559,18489992.0
2009-04-13 03:25:00,0.83565,0.83576,0.83557,0.83576,3628903.0
2009-04-13 03:26:00,0.83567,0.83583,0.83554,0.83573,23229267.0
2009-04-13 03:27:00,0.83573,0.83583,0.83564,0.8357,5961656.0
2009-04-13 03:28:00,0.83561,0.83564,0.83545,0.83545,7475563.0
2009-04-13 03:29:00,0.83545,0.8356,0.83535,0.83557,5005093.0
2009-04-13 03:30:00,0.83562,0.8357,0.83554,0.8357,11512080.0
2009-04-13 03:31:00,0.83574,0.83599,0.83574,0.83599,50630950.0
2009-04-13 03:32:00,0.836,0.836,0.8358,0.83597,20397050.0
2009-04-13 03:33:00,0.83591,0.83591,0.83559,0.83559,300270750.0
2009-04-13 03:34:00,0.83572,0.83576,0.83562,0.83562,19156597.0
2009-04-13 03:35:00,0.83559,0.83561,0.83517,0.83517,30491298.0
2009-04-13 03:36:00,0.83512,0.83559,0.83512,0.83559,48099740.0
2009-04-13 03:37:00,0.83565,0.83577,0.83565,0.83577,24275770.0
2009-04-13 03:38:00,0.83581,0.83581,0.83565,0.83565,5491312.0
2009-04-13 03:39:00,0.83553,0.83559,0.83551,0.83559,119337600.0
2009-04-13 03:40:00,0.83563,0.83568,0.83561,0.83563,49034137.0
2009-04-13 03:41:00,0.83559,0.83564,0.83558,0.83564,35697690.0
2009-04-13 03:42:00,0.83557,0.83564,0.83557,0.83563,11025707.0
2009-04-13 03:43:00,0.83571,0.83581,0.83571,0.83576,8652789.0
2009-04-13 03:44:00,0.83574,0.83574,0.83555,0.83571,16153151.0
2009-04-13 03:45:00,0.83579,0.83595,0.83579,0.83591,26210400.0
2009-04-13 03:46:00,0.83591,0.83596,0.83581,0.83596,30633468.0
2009-04-13 03:47:00,0.83595,0.83595,0.83568,0.83591,12849094.0
2009-04-13 03:48:00,0.83572,0.83577,0.83564,0.83567,36285690.0
2009-04-13 03:49:00,0.83559,0.83559,0.83541,0.83545,12339093.0
2009-04-13 03:50:00,0.83563,0.83563,0.83546,0.83551,11989299.0
2009-04-13 03:51:00,0.83537,0.83559,0.83537,0.83559,10226979.0
2009-04-13 03:52:00,0.83557,0.83565,0.83554,0.83565,8470405.0
2009-04-13 03:53:00,0.83549,0.83572,0.83549,0.83562,58295249.0
2009-04-13 03:54:00,0.83555,0.83576,0.83555,0.83576,19764472.0
2009-04-13 03:55:00,0.83572,0.83583,0.83561,0.83561,12144844.0
2009-04-13 03:56:00,0.8355,0.8355,0.83529,0.83529,30264767.0
2009-04-13 03:57:00,0.83509,0.83529,0.83504,0.83529,28420272.0
2009-04-13 03:58:00,0.83542,0.83553,0.83542,0.8355,78421176.0
2009-04-13 03:59:00,0.83564,0.83564,0.8355,0.83556,36114413.0
2009-04-13 04:00:00,0.83557,0.8356,0.83552,0.83552,34240306.0
2009-04-13 04:01:00,0.83547,0.83548,0.83541,0.83542,15465422.0
2009-04-13 04:02:00,0.83545,0.83561,0.8346,0.83556,20612766.0
2009-04-13 04:03:00,0.83543,0.83543,0.83479,0.83528,25389825.0
2009-04-13 04:04:00,0.83558,0.83561,0.83556,0.83561,23487316.0
2009-04-13 04:05:00,0.83561,0.83561,0.83539,0.83553,29479369.0
2009-04-13 04:06:00,0.83523,0.83523,0.835,0.83516,28149190.0
2009-04-13 04:07:00,0.83534,0.83546,0.8353,0.8353,14402723.0
2009-04-13 04:08:00,0.83521,0.83521,0.83491,0.83497,3956934.0
2009-04-13 04:09:00,0.83492,0.83525,0.83478,0.83525,16840747.0
2009-04-13 04:10:00,0.83534,0.83549,0.83534,0.83547,3964803.0
2009-04-13 04:11:00,0.83521,0.8353,0.83507,0.83513,7496878.0
2009-04-13 04:12:00,0.83509,0.83514,0.83496,0.83514,6008152.0
2009-04-13 04:13:00,0.83525,0.83546,0.83524,0.83524,23045571.0
2009-04-13 04:14:00,0.83491,0.83506,0.83481,0.83481,65531120.0
2009-04-13 04:15:00,0.83493,0.83501,0.8349,0.83501,2642420.0
2009-04-13 04:16:00,0.8353,0.8354,0.8353,0.8353,5033490.0
2009-04-13 04:17:00,0.83528,0.83533,0.8351,0.83529,6446436.0
2009-04-13 04:18:00,0.83473,0.83504,0.83417,0.83504,104537290.0
2009-04-13 04:19:00,0.83507,0.83507,0.83459,0.83464,42354928.0
2009-04-13 04:20:00,0.83486,0.83529,0.83486,0.83529,36075446.0
2009-04-13 04:21:00,0.83506,0.83508,0.83504,0.83508,43574581.0
2009-04-13 04:22:00,0.83533,0.83537,0.83525,0.83537,33030042.0
2009-04-13 04:23:00,0.83534,0.8354,0.83483,0.83527,3944433.0
2009-04-13 04:24:00,0.83528,0.83528,0.83505,0.83523,18859972.0
2009-04-13 04:25:00,0.83522,0.83533,0.83522,0.83529,7809432.0
2009-04-13 04:26:00,0.83533,0.83538,0.83526,0.83531,22968025.0
2009-04-13 04:27:00,0.83516,0.83516,0.83481,0.83481,28859348.0
2009-04-13 04:28:00,0.83501,0.83537,0.835,0.83528,9891540.0
2009-04-13 04:29:00,0.83524,0.83524,0.83485,0.83496,73519811.0
2009-04-13 04:30:00,0.83494,0.8354,0.83486,0.8354,18374586.0
2009-04-13 04:31:00,0.83546,0.83546,0.83529,0.83544,59915813.0
2009-04-13 04:32:00,0.83538,0.8355,0.83519,0.83519,13831400.0
2009-04-13 04:33:00,0.83543,0.83559,0.83543,0.83553,10837064.0
2009-04-13 04:34:00,0.83566,0.83575,0.83563,0.83575,33558132.0
2009-04-13 04:35:00,0.83561,0.83565,0.83546,0.83547,22103776.0
2009-04-13 04:36:00,0.83557,0.83585,0.83557,0.83561,64808570.0
2009-04-13 04:37:00,0.83583,0.8359,0.83562,0.83573,26739490.0
2009-04-13 04:38:00,0.83579,0.83579,0.83532,0.83545,11632820.0
2009-04-13 04:39:00,0.83538,0.83541,0.83523,0.83533,32753384.0
2009-04-13 04:40:00,0.83536,0.83546,0.83524,0.83524,13435918.0
2009-04-13 04:41:00,0.83525,0.83527,0.83514,0.83527,7000360.0
2009-04-13 04:42:00,0.83546,0.83553,0.83541,0.83541,21802597.0
2009-04-13 04:43:00,0.83517,0.83541,0.83517,0.83517,6569941.0
2009-04-13 04:44:00,0.83531,0.83537,0.83525,0.83528,5148822.0
2009-04-13 04:45:00,0.83522,0.83522,0.83514,0.83515,19242018.0
2009-04-13 04:46:00,0.83513,0.83514,0.83477,0.83514,7962961.0
2009-04-13 04:47:00,0.8353,0.83546,0.8353,0.83546,7769097.0
2009-04-13 04:48:00,0.83544,0.83546,0.83537,0.83537,43841907.0
2009-04-13 04:49:00,0.83538,0.8355,0.83526,0.83539,2853223.0
2009-04-13 04:50:00,0.83543,0.83545,0.83534,0.83541,6957608.0
2009-04-13 04:51:00,0.83533,0.83536,0.83532,0.83536,14122710.0
2009-04-13 04:52:00,0.83534,0.83544,0.83534,0.83539,27079969.0
2009-04-13 04:53:00,0.83533,0.83536,0.83524,0.83524,27419616.0
2009-04-13 04:54:00,0.83508,0.83524,0.83502,0.83524,10023008.0
2009-04-13 04:55:00,0.83529,0.83529,0.83523,0.83523,5509224.0
2009-04-13 04:56:00,0.83522,0.83531,0.83513,0.83528,114274144.0
2009-04-13 04:57:00,0.8353,0.83539,0.83524,0.83527,27038230.0
2009-04-13 04:58:00,0.83545,0.83556,0.83536,0.83556,5468659.0
2009-04-13 04:59:00,0.83555,0.83566,0.83555,0.8356,20832641.0
2009-04-13 05:00:00,0.83561,0.83561,0.83542,0.83551,21097082.0
2009-04-13 05:01:00,0.83548,0.83548,0.83518,0.83518,33357544.0
2009-04-13 05:02:00,0.83505,0.83571,0.83505,0.83571,43755278.0
2009-04-13 05:03:00,0.83579,0.83605,0.83505,0.836,10353808.0
2009-04-13 05:04:00,0.83597,0.83606,0.83597,0.83605,7850065.0
2009-04-13 05:05:00,0.83591,0.83623,0.83591,0.83623,7536729.0
2009-04-13 05:06:00,0.83617,0.83622,0.83603,0.83603,8493307.0
2009-04-13 05:07:00,0.83596,0.83596,0.8358,0.8359,6071869.0
2009-04-13 05:08:00,0.83592,0.83602,0.83592,0.83601,22857140.0
2009-04-13 05:09:00,0.83614,0.83619,0.83606,0.83609,9456164.0
2009-04-13 05:10:00,0.83609,0.83616,0.83609,0.83612,23175873.0
2009-04-13 05:11:00,0.83622,0.83625,0.83608,0.83608,13124959.0
2009-04-13 05:12:00,0.836,0.83608,0.83596,0.83607,11995456.0
2009-04-13 05:13:00,0.83602,0.83602,0.83585,0.83588,3722212.0
2009-04-13 05:14:00,0.83588,0.83588,0.83554,0.83561,13748570.0
2009-04-13 05:15:00,0.83565,0.83574,0.83561,0.83573,28259535.0
2009-04-13 05:16:00,0.83575,0.83582,0.8357,0.83574,11905266.0
2009-04-13 05:17:00,0.83575,0.83585,0.83573,0.83579,14966757.0
2009-04-13 05:18:00,0.83582,0.83588,0.83571,0.83582,25286711.0
2009-04-13 05:20:00,0.83588,0.83598,0.83571,0.83588,10845132.0
2009-04-13 05:21:00,0.83583,0.83604,0.8358,0.83604,8414329.0
2009-04-13 05:22:00,0.83617,0.83626,0.83615,0.83621,2890784.0
2009-04-13 05:23:00,0.83606,0.83613,0.83588,0.83613,10770813.0
2009-04-13 05:24:00,0.83614,0.83628,0.83611,0.83611,29178920.0
2009-04-13 05:25:00,0.83613,0.83613,0.83576,0.83576,8079554.0
2009-04-13 05:26:00,0.83564,0.83564,0.83546,0.83546,48978059.0
2009-04-13 05:27:00,0.83534,0.8355,0.83525,0.8355,14431151.0
2009-04-13 05:28:00,0.83549,0.83557,0.83549,0.83552,1419737.0
2009-04-13 05:29:00,0.83547,0.8355,0.83539,0.83539,11279756.0
2009-04-13 05:30:00,0.83536,0.83545,0.83433,0.83541,27601879.0
2009-04-13 05:31:00,0.8354,0.83561,0.8354,0.83559,4835248.0
2009-04-13 05:32:00,0.83562,0.83579,0.83555,0.83579,9906092.0
2009-04-13 05:33:00,0.83557,0.83586,0.83556,0.83561,7559324.0
2009-04-13 05:34:00,0.83566,0.83574,0.8356,0.83564,22054984.0
2009-04-13 05:35:00,0.83557,0.83566,0.83557,0.83557,31328480.0
2009-04-13 05:36:00,0.83557,0.83557,0.8354,0.83557,11253241.0
2009-04-13 05:37:00,0.83564,0.83582,0.83564,0.83582,2853214.0
2009-04-13 05:38:00,0.83591,0.83604,0.83576,0.83604,8269106.0
2009-04-13 05:39:00,0.83596,0.83611,0.83596,0.83602,8642784.0
2009-04-13 05:40:00,0.83589,0.83589,0.83565,0.83566,3540250.0
2009-04-13 05:41:00,0.83563,0.83589,0.83563,0.83589,33633446.0
2009-04-13 05:42:00,0.83602,0.83618,0.83602,0.83609,10258575.0
2009-04-13 05:43:00,0.83602,0.83616,0.83602,0.83606,7159429.0
2009-04-13 05:44:00,0.83611,0.83611,0.83597,0.83603,15406504.0
2009-04-13 05:45:00,0.83604,0.83604,0.83583,0.83583,16339242.0
2009-04-13 05:46:00,0.83592,0.83603,0.83579,0.83579,4423223.0
2009-04-13 05:47:00,0.83613,0.83618,0.83598,0.83598,26576334.0
2009-04-13 05:48:00,0.83611,0.83615,0.83606,0.83611,31349843.0
2009-04-13 05:49:00,0.83609,0.83609,0.83509,0.83601,10832928.0
2009-04-13 05:50:00,0.83594,0.8362,0.83594,0.8362,129480491.0
2009-04-13 05:51:00,0.83624,0.83624,0.8361,0.8361,17838298.0
2009-04-13 05:52:00,0.83592,0.83597,0.83575,0.83586,55312643.0
2009-04-13 05:53:00,0.83594,0.83617,0.83594,0.83617,22850939.0
2009-04-13 05:54:00,0.83605,0.83609,0.83597,0.83602,11483305.0
2009-04-13 05:55:00,0.83603,0.83615,0.83603,0.83615,22504875.0
2009-04-13 05:56:00,0.8361,0.83621,0.8361,0.8362,22347094.0
2009-04-13 05:57:00,0.83634,0.83634,0.83612,0.83612,22095387.0
2009-04-13 05:58:00,0.83624,0.83624,0.8362,0.8362,16259368.0
2009-04-13 05:59:00,0.83624,0.83634,0.83624,0.83628,21011136.0
2009-04-13 06:00:00,0.83632,0.83639,0.83611,0.83629,19463361.0
2009-04-13 06:01:00,0.83623,0.83623,0.8361,0.83617,18977707.0
2009-04-13 06:02:00,0.83614,0.83617,0.83605,0.83614,5142396.0
2009-04-13 06:03:00,0.83617,0.83617,0.83604,0.83607,14280428.0
2009-04-13 06:04:00,0.83595,0.83595,0.83584,0.83587,13490386.0
2009-04-13 06:05:00,0.83576,0.83633,0.83576,0.83633,11868458.0
2009-04-13 06:06:00,0.83624,0.83624,0.83564,0.8359,3358422.0
2009-04-13 06:07:00,0.83589,0.83625,0.83589,0.83612,23096660.0
2009-04-13 06:08:00,0.83616,0.83627,0.83616,0.83627,13902449.0
2009-04-13 06:09:00,0.83635,0.83643,0.83627,0.83627,34692737.0
2009-04-13 06:10:00,0.83644,0.83653,0.83644,0.83652,10142582.0
2009-04-13 06:11:00,0.83645,0.83647,0.83638,0.83638,32971873.0
2009-04-13 06:12:00,0.83645,0.83645,0.83619,0.83632,13976025.0
2009-04-13 06:13:00,0.8363,0.83632,0.8361,0.8361,24692381.0
2009-04-13 06:14:00,0.83629,0.83656,0.83629,0.83656,54567458.0
2009-04-13 06:15:00,0.83643,0.83655,0.83638,0.83638,16837233.0
2009-04-13 06:16:00,0.83635,0.83636,0.83622,0.83623,8613501.0
2009-04-13 06:17:00,0.83629,0.83629,0.83614,0.83614,29196412.0
2009-04-13 06:18:00,0.83624,0.83624,0.83611,0.83621,10291571.0
2009-04-13 06:19:00,0.83626,0.83638,0.8362,0.83625,42099267.0
2009-04-13 06:20:00,0.83622,0.83622,0.8359,0.8359,13110800.0
2009-04-13 06:21:00,0.83592,0.83594,0.83575,0.8359,9576364.0
2009-04-13 06:22:00,0.83594,0.83617,0.83594,0.83612,18246372.0
2009-04-13 06:23:00,0.83607,0.83616,0.83607,0.83616,42109578.0
2009-04-13 06:24:00,0.83625,0.83628,0.83619,0.83628,14252028.0
2009-04-13 06:25:00,0.8361,0.8361,0.83601,0.83602,19327532.0
2009-04-13 06:26:00,0.83594,0.83594,0.83555,0.83555,28630846.0
2009-04-13 06:27:00,0.83543,0.83543,0.83521,0.83523,15300728.0
2009-04-13 06:28:00,0.83522,0.83531,0.83514,0.83531,13472345.0
2009-04-13 06:29:00,0.83521,0.83528,0.83518,0.83528,33425180.0
2009-04-13 06:30:00,0.83537,0.83542,0.83529,0.83532,15480956.0
2009-04-13 06:31:00,0.8353,0.83534,0.83524,0.83524,19126081.0
2009-04-13 06:32:00,0.83521,0.83529,0.83521,0.83522,43148575.0
2009-04-13 06:33:00,0.83522,0.83522,0.83489,0.83521,13465688.0
2009-04-13 06:34:00,0.83529,0.83539,0.83529,0.83539,25019981.0
2009-04-13 06:35:00,0.83534,0.83534,0.83524,0.83524,22599520.0
2009-04-13 06:36:00,0.83526,0.83526,0.83521,0.83521,6851674.0
2009-04-13 06:37:00,0.83515,0.83518,0.83511,0.83511,18023397.0
2009-04-13 06:38:00,0.83495,0.83496,0.8348,0.8348,20992748.0
2009-04-13 06:39:00,0.83491,0.8352,0.83491,0.8352,31035143.0
2009-04-13 06:40:00,0.83517,0.83526,0.83514,0.83526,13904306.0
2009-04-13 06:41:00,0.8353,0.83536,0.8353,0.83536,16562025.0
2009-04-13 06:42:00,0.83535,0.83535,0.83492,0.83523,58703077.0
2009-04-13 06:43:00,0.8354,0.83552,0.8354,0.83544,6915371.0
2009-04-13 06:44:00,0.83553,0.83557,0.83552,0.83552,11088532.0
2009-04-13 06:45:00,0.83547,0.83569,0.83541,0.83569,36718630.0
2009-04-13 06:46:00,0.83563,0.83563,0.83534,0.83534,16407557.0
2009-04-13 06:47:00,0.83536,0.83572,0.83536,0.83572,23350035.0
2009-04-13 06:48:00,0.83584,0.83596,0.8358,0.83591,4275784.0
2009-04-13 06:49:00,0.83601,0.83603,0.83592,0.83592,10807532.0
2009-04-13 06:50:00,0.83589,0.83602,0.83589,0.83602,7319809.0
2009-04-13 06:51:00,0.83604,0.83609,0.83586,0.83586,14667819.0
2009-04-13 06:52:00,0.83586,0.83586,0.83569,0.8357,20152107.0
2009-04-13 06:53:00,0.83552,0.83552,0.83525,0.8353,28563704.0
2009-04-13 06:54:00,0.83534,0.83581,0.83534,0.83568,26585884.0
2009-04-13 06:55:00,0.83568,0.8357,0.83558,0.83567,23421226.0
2009-04-13 06:56:00,0.83574,0.83577,0.83553,0.83561,7534327.0
2009-04-13 06:57:00,0.8357,0.8357,0.83531,0.83531,9551285.0
2009-04-13 06:58:00,0.83537,0.83583,0.83537,0.83581,17830021.0
2009-04-13 06:59:00,0.83581,0.83581,0.8357,0.83572,83169864.0
2009-04-13 07:00:00,0.83569,0.83576,0.83557,0.83576,33102402.0
2009-04-13 07:01:00,0.83574,0.8358,0.83574,0.83578,7962197.0
2009-04-13 07:02:00,0.83581,0.83588,0.83575,0.8358,25758230.0
2009-04-13 07:03:00,0.83579,0.83579,0.83535,0.83573,13151962.0
2009-04-13 07:04:00,0.83593,0.83614,0.83593,0.83597,14466619.0
2009-04-13 07:05:00,0.83604,0.83651,0.83604,0.83635,23501016.0
2009-04-13 07:06:00,0.83623,0.83623,0.83603,0.83613,74534789.0
2009-04-13 07:08:00,0.83609,0.83619,0.83605,0.83605,5044474.0
2009-04-13 07:09:00,0.8361,0.8362,0.8361,0.83617,3893359.0
2009-04-13 07:10:00,0.83601,0.83628,0.83601,0.83619,33615356.0
2009-04-13 07:11:00,0.83624,0.83624,0.83611,0.83618,20987294.0
2009-04-13 07:12:00,0.83608,0.83617,0.83606,0.83617,14402635.0
2009-04-13 07:13:00,0.83615,0.83617,0.83605,0.83611,23738752.0
2009-04-13 07:14:00,0.83613,0.83621,0.83608,0.83618,14752548.0
2009-04-13 07:15:00,0.83621,0.83621,0.83607,0.8361,12281287.0
2009-04-13 07:16:00,0.83606,0.83607,0.83592,0.83595,8241038.0
2009-04-13 07:17:00,0.83594,0.83608,0.83594,0.83594,5048562.0
2009-04-13 07:18:00,0.83587,0.8359,0.83555,0.83575,8380527.0
2009-04-13 07:19:00,0.8358,0.8358,0.83567,0.83567,38818281.0
2009-04-13 07:20:00,0.83561,0.83561,0.83555,0.83555,15093182.0
2009-04-13 07:21:00,0.83556,0.83556,0.8354,0.8354,6469571.0
2009-04-13 07:22:00,0.83548,0.83553,0.83548,0.83553,126662403.0
2009-04-13 07:23:00,0.83548,0.83548,0.83521,0.83522,31303620.0
2009-04-13 07:24:00,0.83526,0.83532,0.83519,0.83526,5598842.0
2009-04-13 07:25:00,0.83534,0.83539,0.83527,0.83529,15485895.0
2009-04-13 07:26:00,0.83536,0.83547,0.83536,0.83547,14602269.0
2009-04-13 07:27:00,0.8355,0.83557,0.8354,0.83551,16607298.0
2009-04-13 07:28:00,0.83541,0.83541,0.83523,0.83524,61628117.0
2009-04-13 07:29:00,0.83519,0.8353,0.83513,0.83513,22793282.0
2009-04-13 07:30:00,0.835,0.835,0.83454,0.83457,53191139.0
2009-04-13 07:31:00,0.83454,0.83454,0.83444,0.83454,17957758.0
2009-04-13 07:32:00,0.83454,0.83463,0.83454,0.83461,48057716.0
2009-04-13 07:33:00,0.83473,0.83489,0.83473,0.83488,9063998.0
2009-04-13 07:34:00,0.83494,0.83509,0.83491,0.83503,70202985.0
2009-04-13 07:35:00,0.83492,0.83501,0.8349,0.83494,11575341.0
2009-04-13 07:36:00,0.83392,0.83483,0.83392,0.83464,10264894.0
2009-04-13 07:37:00,0.83465,0.83475,0.83465,0.83472,10141996.0
2009-04-13 07:38:00,0.83475,0.8351,0.83475,0.83506,2750369.0
2009-04-13 07:39:00,0.83489,0.83503,0.83487,0.83503,6820240.0
2009-04-13 07:40:00,0.83503,0.83503,0.83496,0.83501,11075921.0
2009-04-13 07:41:00,0.83491,0.83493,0.83477,0.83493,14104288.0
2009-04-13 07:42:00,0.83485,0.83495,0.8347,0.83487,6703493.0
2009-04-13 07:43:00,0.83482,0.83486,0.83482,0.83485,7930503.0
2009-04-13 07:44:00,0.83488,0.83495,0.83488,0.83495,24661070.0
2009-04-13 07:45:00,0.83503,0.83507,0.83492,0.83492,7646142.0
2009-04-13 07:46:00,0.83491,0.83491,0.83478,0.83478,14101469.0
2009-04-13 07:47:00,0.83488,0.835,0.83487,0.835,31858686.0
2009-04-13 07:48:00,0.835,0.835,0.83486,0.83486,7019987.0
2009-04-13 07:49:00,0.83481,0.83482,0.83471,0.83478,12213133.0
2009-04-13 07:50:00,0.83475,0.83487,0.83475,0.83487,29602590.0
2009-04-13 07:51:00,0.83484,0.8351,0.83484,0.8351,10868731.0
2009-04-13 07:52:00,0.83499,0.8351,0.83499,0.835,15922225.0
2009-04-13 07:53:00,0.83501,0.83507,0.835,0.83505,26911313.0
2009-04-13 07:54:00,0.83499,0.83499,0.83474,0.83481,15325155.0
2009-04-13 07:55:00,0.83478,0.83497,0.8347,0.8347,12121337.0
2009-04-13 07:56:00,0.83484,0.835,0.83476,0.83476,33220546.0
2009-04-13 07:57:00,0.83477,0.83477,0.83465,0.8347,71823890.0
2009-04-13 07:58:00,0.83475,0.83485,0.83475,0.8348,11892479.0
2009-04-13 07:59:00,0.83477,0.83486,0.83477,0.8348,30556296.0
2009-04-13 08:00:00,0.83473,0.83492,0.83468,0.83492,23009604.0
2009-04-13 08:01:00,0.83493,0.835,0.83491,0.83499,11206295.0
2009-04-13 08:02:00,0.83507,0.83529,0.83507,0.83529,7141033.0
2009-04-13 08:03:00,0.83529,0.83533,0.83527,0.83527,19908739.0
2009-04-13 08:04:00,0.83516,0.83528,0.83499,0.83528,11739677.0
2009-04-13 08:05:00,0.83534,0.83537,0.8353,0.83536,26180328.0
2009-04-13 08:06:00,0.8355,0.8357,0.8355,0.83567,24931138.0
2009-04-13 08:07:00,0.83565,0.83569,0.83561,0.83567,4787167.0
2009-04-13 08:08:00,0.83555,0.83565,0.83555,0.83565,9632236.0
2009-04-13 08:09:00,0.83564,0.8357,0.83514,0.8357,13656472.0
2009-04-13 08:10:00,0.83568,0.83571,0.83567,0.83567,21284748.0
2009-04-13 08:11:00,0.83563,0.83566,0.83558,0.83558,11088861.0
2009-04-13 08:12:00,0.83555,0.83559,0.83548,0.83551,9458463.0
2009-04-13 08:13:00,0.83557,0.83557,0.83524,0.83524,33881810.0
2009-04-13 08:14:00,0.83523,0.83527,0.83517,0.8352,14439068.0
2009-04-13 08:15:00,0.83516,0.83523,0.83513,0.83515,24460210.0
2009-04-13 08:16:00,0.83501,0.83511,0.83489,0.835,12285746.0
2009-04-13 08:17:00,0.835,0.83512,0.835,0.83512,19244205.0
2009-04-13 08:18:00,0.83512,0.83512,0.83499,0.83501,6535768.0
2009-04-13 08:19:00,0.83503,0.83505,0.83483,0.83491,17151960.0
2009-04-13 08:20:00,0.83484,0.83484,0.83453,0.83453,17378896.0
2009-04-13 08:21:00,0.83469,0.83483,0.8345,0.83483,57513187.0
2009-04-13 08:22:00,0.83486,0.83525,0.83486,0.83525,16177295.0
2009-04-13 08:23:00,0.83511,0.83533,0.83511,0.83514,6457780.0
2009-04-13 08:24:00,0.835,0.83517,0.83498,0.83498,15110201.0
2009-04-13 08:25:00,0.83498,0.835,0.83489,0.83489,7383898.0
2009-04-13 08:26:00,0.83486,0.83486,0.83466,0.83474,28302160.0
2009-04-13 08:27:00,0.83472,0.83479,0.83471,0.83474,1096739.0
2009-04-13 08:28:00,0.83486,0.83523,0.83486,0.83523,11640671.0
2009-04-13 08:29:00,0.83517,0.8352,0.83444,0.83449,4861235.0
2009-04-13 08:30:00,0.83444,0.83444,0.83424,0.83444,18361121.0
2009-04-13 08:31:00,0.83447,0.83453,0.83445,0.83445,32690475.0
2009-04-13 08:32:00,0.83439,0.83439,0.83415,0.83415,3510072.0
2009-04-13 08:33:00,0.83413,0.83413,0.83373,0.83373,25906097.0
2009-04-13 08:34:00,0.83368,0.83369,0.83361,0.83369,9719803.0
2009-04-13 08:35:00,0.83374,0.83392,0.83374,0.83384,27974542.0
2009-04-13 08:36:00,0.8339,0.83394,0.83383,0.83393,13371472.0
2009-04-13 08:37:00,0.83388,0.83388,0.83374,0.83374,12411297.0
2009-04-13 08:38:00,0.83389,0.83416,0.83389,0.83416,5116973.0
2009-04-13 08:39:00,0.83413,0.83413,0.83388,0.83411,44521981.0
2009-04-13 08:40:00,0.83414,0.83435,0.83393,0.83393,14241987.0
2009-04-13 08:41:00,0.83428,0.83437,0.83419,0.83431,12937014.0
2009-04-13 08:42:00,0.83421,0.8343,0.83408,0.8343,5073859.0
2009-04-13 08:43:00,0.83424,0.83447,0.83424,0.8344,7290532.0
2009-04-13 08:44:00,0.83434,0.83445,0.83429,0.83434,29773380.0
2009-04-13 08:45:00,0.83427,0.83427,0.83409,0.83409,21252142.0
2009-04-13 08:46:00,0.83404,0.83411,0.83396,0.83411,11963827.0
2009-04-13 08:47:00,0.83405,0.83405,0.83382,0.83382,21529140.0
2009-04-13 08:48:00,0.8338,0.8338,0.83337,0.83357,10195721.0
2009-04-13 08:49:00,0.83357,0.83359,0.83353,0.83353,4437739.0
2009-04-13 08:50:00,0.83341,0.83352,0.83341,0.83352,11795297.0
2009-04-13 08:51:00,0.83348,0.8336,0.83344,0.8336,22202830.0
2009-04-13 08:52:00,0.83358,0.83358,0.83351,0.83351,21592923.0
2009-04-13 08:53:00,0.83351,0.83356,0.83344,0.83351,5559336.0
2009-04-13 08:54:00,0.83358,0.83374,0.83358,0.83374,50527536.0
2009-04-13 08:55:00,0.83375,0.83375,0.83321,0.83321,9227037.0
2009-04-13 08:56:00,0.83323,0.83347,0.83316,0.83316,8019378.0
2009-04-13 08:57:00,0.83316,0.8332,0.83312,0.8332,51750166.0
2009-04-13 08:58:00,0.83329,0.8334,0.83324,0.83324,15322823.0
2009-04-13 08:59:00,0.8331,0.8331,0.83294,0.83303,12478283.0
2009-04-13 09:00:00,0.83308,0.83319,0.83302,0.8331,1760260.0
2009-04-13 09:01:00,0.83313,0.83328,0.83313,0.83328,19215437.0
2009-04-13 09:02:00,0.83331,0.83345,0.83331,0.83343,33109296.0
2009-04-13 09:03:00,0.83345,0.83361,0.83345,0.83352,15400669.0
2009-04-13 09:04:00,0.83346,0.83357,0.83346,0.83357,7869497.0
2009-04-13 09:05:00,0.83365,0.83375,0.83364,0.83374,4380153.0
2009-04-13 09:06:00,0.83378,0.83402,0.83378,0.83402,44957424.0
2009-04-13 09:07:00,0.8342,0.83443,0.8342,0.8344,19360354.0
2009-04-13 09:08:00,0.83434,0.83434,0.8341,0.83428,17046544.0
2009-04-13 09:09:00,0.8343,0.83436,0.83425,0.83425,3529169.0
2009-04-13 09:10:00,0.83429,0.83456,0.83408,0.83456,17840677.0
2009-04-13 09:11:00,0.83456,0.83468,0.83456,0.83468,35053200.0
2009-04-13 09:12:00,0.83485,0.83504,0.83483,0.83499,18106043.0
2009-04-13 09:13:00,0.83498,0.83498,0.83476,0.83476,8411730.0
2009-04-13 09:14:00,0.8347,0.83489,0.83451,0.83478,131391672.0
2009-04-13 09:15:00,0.83479,0.83479,0.8346,0.83468,13197295.0
2009-04-13 09:16:00,0.83462,0.83462,0.83424,0.83424,11431387.0
2009-04-13 09:17:00,0.83417,0.8342,0.83398,0.83398,13990384.0
2009-04-13 09:18:00,0.83423,0.83432,0.83416,0.83431,9525212.0
2009-04-13 09:19:00,0.8343,0.8343,0.83407,0.8341,40326069.0
2009-04-13 09:20:00,0.83401,0.83401,0.83388,0.83398,35233790.0
2009-04-13 09:21:00,0.83402,0.83404,0.83389,0.83393,10443232.0
2009-04-13 09:22:00,0.83395,0.83402,0.83389,0.83389,29003105.0
2009-04-13 09:23:00,0.83386,0.83386,0.83367,0.83376,35790644.0
2009-04-13 09:24:00,0.83359,0.83391,0.83359,0.83391,18758708.0
2009-04-13 09:25:00,0.83392,0.83392,0.83384,0.83386,2106907.0
2009-04-13 09:26:00,0.83389,0.83389,0.83383,0.83383,56867456.0
2009-04-13 09:27:00,0.83389,0.834,0.83389,0.834,41633192.0
2009-04-13 09:28:00,0.83405,0.83409,0.83395,0.83397,16791375.0
2009-04-13 09:29:00,0.83393,0.83401,0.83393,0.83401,146474650.0
2009-04-13 09:30:00,0.83393,0.83404,0.83382,0.83404,24282712.0
2009-04-13 09:31:00,0.83414,0.83427,0.83379,0.83379,19042477.0
2009-04-13 09:32:00,0.8341,0.8341,0.83385,0.83385,5761389.0
2009-04-13 09:33:00,0.83374,0.83379,0.83355,0.83379,25040382.0
2009-04-13 09:34:00,0.83394,0.83411,0.83394,0.83401,186818960.0
2009-04-13 09:35:00,0.83394,0.83394,0.83359,0.83361,20875593.0
2009-04-13 09:36:00,0.83359,0.83371,0.83359,0.83359,8069193.0
2009-04-13 09:37:00,0.83366,0.83391,0.83366,0.83379,5522981.0
2009-04-13 09:38:00,0.83383,0.83396,0.83371,0.83396,19616265.0
2009-04-13 09:39:00,0.83402,0.83411,0.83394,0.83394,18637799.0
2009-04-13 09:40:00,0.83394,0.83398,0.83368,0.83391,20867141.0
2009-04-13 09:41:00,0.83387,0.83389,0.83375,0.83384,32786676.0
2009-04-13 09:42:00,0.83393,0.83401,0.83373,0.83373,25546074.0
2009-04-13 09:43:00,0.83386,0.834,0.83386,0.8339,8331155.0
2009-04-13 09:44:00,0.83385,0.83391,0.83378,0.83384,3461256.0
2009-04-13 09:45:00,0.83387,0.83395,0.83387,0.83395,9240615.0
2009-04-13 09:46:00,0.83394,0.83394,0.83378,0.83378,34259478.0
2009-04-13 09:47:00,0.83384,0.83405,0.83384,0.83405,18076372.0
2009-04-13 09:48:00,0.83413,0.83419,0.8341,0.83419,15273373.0
2009-04-13 09:49:00,0.83423,0.83426,0.83409,0.83409,26287413.0
2009-04-13 09:50:00,0.8339,0.8339,0.83359,0.83376,154538600.0
2009-04-13 09:51:00,0.83383,0.83418,0.83383,0.83418,8386141.0
2009-04-13 09:52:00,0.83413,0.83413,0.83377,0.83404,7675919.0
2009-04-13 09:53:00,0.83406,0.83408,0.83397,0.83406,33131976.0
2009-04-13 09:54:00,0.83406,0.83411,0.83397,0.83401,14795300.0
2009-04-13 09:55:00,0.83412,0.83431,0.83412,0.83431,28949983.0
2009-04-13 09:56:00,0.83432,0.83433,0.83419,0.83426,40650391.0
2009-04-13 09:57:00,0.83427,0.83428,0.83421,0.83424,22582458.0
2009-04-13 09:58:00,0.83425,0.83427,0.834,0.8342,16058720.0
2009-04-13 09:59:00,0.83419,0.83423,0.83408,0.83408,35259336.0
2009-04-13 10:00:00,0.834,0.83413,0.834,0.83413,59945508.0
2009-04-13 10:01:00,0.83406,0.83406,0.8337,0.83389,10678163.0
2009-04-13 10:02:00,0.83398,0.83398,0.83366,0.83372,25210368.0
2009-04-13 10:03:00,0.83376,0.83388,0.83349,0.83388,14174002.0
2009-04-13 10:04:00,0.83401,0.83401,0.83362,0.83369,8558025.0
2009-04-13 10:05:00,0.83385,0.83394,0.83385,0.83394,40196700.0
2009-04-13 10:06:00,0.83386,0.83386,0.83347,0.83376,57984032.0
2009-04-13 10:07:00,0.83385,0.83396,0.83385,0.8339,15759724.0
2009-04-13 10:08:00,0.83393,0.83395,0.8339,0.83393,67083666.0
2009-04-13 10:09:00,0.83387,0.83397,0.83387,0.83393,34417282.0
2009-04-13 10:10:00,0.83393,0.83399,0.83387,0.83396,16259868.0
2009-04-13 10:11:00,0.83392,0.83396,0.83385,0.83394,147941313.0
2009-04-13 10:12:00,0.83394,0.83394,0.83365,0.83383,12203702.0
2009-04-13 10:13:00,0.8338,0.83385,0.83371,0.83373,16617437.0
2009-04-13 10:14:00,0.8336,0.83374,0.8336,0.8337,11079208.0
2009-04-13 10:15:00,0.83368,0.83371,0.83353,0.83369,23347321.0
2009-04-13 10:16:00,0.83367,0.83367,0.83304,0.83356,7890272.0
2009-04-13 10:17:00,0.83355,0.83355,0.83325,0.83354,22104370.0
2009-04-13 10:18:00,0.83357,0.8337,0.83357,0.8337,26548301.0
2009-04-13 10:19:00,0.83362,0.83369,0.83335,0.8336,18070943.0
2009-04-13 10:20:00,0.8336,0.8336,0.83314,0.83314,17064048.0
2009-04-13 10:21:00,0.83315,0.83315,0.83265,0.83265,23553574.0
2009-04-13 10:22:00,0.8328,0.83301,0.83267,0.83301,8468057.0
2009-04-13 10:23:00,0.83316,0.83325,0.83312,0.83312,17243007.0
2009-04-13 10:24:00,0.83317,0.83342,0.83276,0.83276,40706337.0
2009-04-13 10:25:00,0.83336,0.83348,0.83335,0.83346,9046784.0
2009-04-13 10:26:00,0.83345,0.83345,0.8332,0.83332,20785487.0
2009-04-13 10:27:00,0.83352,0.83372,0.83352,0.83368,23727959.0
2009-04-13 10:28:00,0.83365,0.83366,0.83347,0.8336,11100003.0
2009-04-13 10:29:00,0.83375,0.83383,0.8337,0.83375,34731004.0
2009-04-13 10:30:00,0.83375,0.83375,0.83358,0.83358,15878610.0
2009-04-13 10:31:00,0.8335,0.8335,0.83303,0.83347,23822785.0
2009-04-13 10:32:00,0.83346,0.83349,0.83335,0.83339,14453989.0
2009-04-13 10:33:00,0.83339,0.83345,0.83326,0.83345,14470602.0
2009-04-13 10:34:00,0.83341,0.83342,0.8333,0.8333,9840398.0
2009-04-13 10:35:00,0.83334,0.83338,0.83329,0.8333,24206494.0
2009-04-13 10:36:00,0.83331,0.83338,0.83327,0.83329,13008646.0
2009-04-13 10:37:00,0.83329,0.83339,0.83329,0.83334,9422982.0
2009-04-13 10:38:00,0.83338,0.83354,0.83334,0.83354,84070516.0
2009-04-13 10:39:00,0.83356,0.83356,0.83348,0.83356,64287683.0
2009-04-13 10:40:00,0.83352,0.83352,0.83339,0.83341,14138003.0
2009-04-13 10:41:00,0.83346,0.83357,0.83338,0.83356,78059696.0
2009-04-13 10:42:00,0.83354,0.8336,0.83341,0.83341,23182169.0
2009-04-13 10:43:00,0.83334,0.83339,0.83329,0.83329,13619141.0
2009-04-13 10:44:00,0.83327,0.83331,0.83311,0.83321,10017866.0
2009-04-13 10:45:00,0.83328,0.83337,0.83322,0.83337,14321577.0
2009-04-13 10:46:00,0.83343,0.83347,0.83325,0.83339,125582269.0
2009-04-13 10:47:00,0.83339,0.83344,0.83337,0.83342,8756716.0
2009-04-13 10:48:00,0.83342,0.83347,0.83335,0.83335,11719914.0
2009-04-13 10:49:00,0.83328,0.83334,0.83306,0.83306,8394104.0
2009-04-13 10:50:00,0.83322,0.83336,0.83322,0.83333,3934293.0
2009-04-13 10:51:00,0.83323,0.83323,0.83313,0.83313,25926473.0
2009-04-13 10:52:00,0.83323,0.83339,0.83323,0.83339,12778148.0
2009-04-13 10:53:00,0.83339,0.83343,0.83324,0.83324,13890400.0
2009-04-13 10:54:00,0.8332,0.83322,0.83296,0.83317,15191157.0
2009-04-13 10:55:00,0.83318,0.83323,0.83308,0.83323,22632604.0
2009-04-13 10:56:00,0.83329,0.83329,0.83315,0.83321,17622832.0
2009-04-13 10:57:00,0.83319,0.83329,0.83319,0.83319,10786300.0
2009-04-13 10:58:00,0.83311,0.83315,0.83285,0.83308,166514271.0
2009-04-13 10:59:00,0.83319,0.83333,0.83319,0.83333,13565334.0
2009-04-13 11:00:00,0.83332,0.8334,0.83332,0.8334,16544792.0
2009-04-13 11:01:00,0.83338,0.83359,0.83338,0.83359,10688541.0
2009-04-13 11:02:00,0.83367,0.83373,0.83365,0.83366,64871644.0
2009-04-13 11:03:00,0.83361,0.83361,0.83337,0.83337,16142401.0
2009-04-13 11:04:00,0.83338,0.83338,0.83317,0.8332,78696145.0
2009-04-13 11:05:00,0.83316,0.83332,0.83316,0.83332,39257814.0
2009-04-13 11:06:00,0.8333,0.8333,0.83319,0.83322,51081601.0
2009-04-13 11:07:00,0.83318,0.83345,0.83302,0.83302,11688317.0
2009-04-13 11:08:00,0.83331,0.83331,0.83299,0.83327,49788557.0
2009-04-13 11:09:00,0.83335,0.83343,0.83326,0.83336,12409609.0
2009-04-13 11:10:00,0.83323,0.83329,0.8331,0.8331,31290908.0
2009-04-13 11:11:00,0.83311,0.8332,0.83298,0.8332,61498176.0
2009-04-13 11:12:00,0.83317,0.83317,0.8328,0.83288,40275129.0
2009-04-13 11:13:00,0.83284,0.8334,0.83284,0.8334,15860671.0
2009-04-13 11:14:00,0.83343,0.83346,0.83342,0.83346,11825270.0
2009-04-13 11:15:00,0.8335,0.83359,0.8335,0.83359,29703766.0
2009-04-13 11:16:00,0.83357,0.83366,0.8335,0.83366,14331051.0
2009-04-13 11:17:00,0.83369,0.83369,0.83351,0.83364,16416863.0
2009-04-13 11:18:00,0.8335,0.83364,0.83347,0.83347,43445148.0
2009-04-13 11:19:00,0.83345,0.83357,0.83345,0.83347,7676594.0
2009-04-13 11:20:00,0.83344,0.83344,0.83329,0.83332,235150760.0
2009-04-13 11:21:00,0.83339,0.83339,0.83323,0.83327,9336613.0
2009-04-13 11:22:00,0.83331,0.83334,0.83309,0.83309,31779818.0
2009-04-13 11:23:00,0.83332,0.83341,0.83332,0.83341,57754335.0
2009-04-13 11:24:00,0.83344,0.8335,0.83342,0.83347,5930402.0
2009-04-13 11:25:00,0.83347,0.83347,0.83315,0.83315,31125042.0
2009-04-13 11:26:00,0.83315,0.83329,0.83295,0.83329,7683777.0
2009-04-13 11:27:00,0.83335,0.83366,0.83335,0.83366,22864144.0
2009-04-13 11:28:00,0.83355,0.83364,0.83348,0.83348,20613505.0
2009-04-13 11:29:00,0.83351,0.83353,0.83333,0.83333,136829992.0
2009-04-13 11:30:00,0.83323,0.83326,0.83313,0.83313,44756172.0
2009-04-13 11:31:00,0.83313,0.83313,0.83302,0.83307,8760213.0
2009-04-13 11:32:00,0.83313,0.83316,0.83305,0.83316,33443040.0
2009-04-13 11:33:00,0.83312,0.83325,0.83312,0.83325,20852070.0
2009-04-13 11:34:00,0.83327,0.83327,0.83314,0.83317,12424170.0
2009-04-13 11:35:00,0.83328,0.83334,0.83317,0.83319,1676703.0
2009-04-13 11:36:00,0.83336,0.83344,0.83321,0.8333,75022468.0
2009-04-13 11:37:00,0.83327,0.83329,0.83311,0.83311,12916568.0
2009-04-13 11:38:00,0.83317,0.83336,0.83317,0.83334,72400749.0
2009-04-13 11:39:00,0.83337,0.8335,0.83321,0.83339,35064386.0
2009-04-13 11:40:00,0.83348,0.83375,0.83348,0.83363,90974325.0
2009-04-13 11:41:00,0.83362,0.83362,0.83347,0.83348,36074850.0
2009-04-13 11:42:00,0.83341,0.83341,0.83328,0.83328,18634631.0
2009-04-13 11:43:00,0.83332,0.83343,0.83329,0.83329,7248835.0
2009-04-13 11:44:00,0.83342,0.83352,0.83339,0.83352,49436672.0
2009-04-13 11:45:00,0.83337,0.83358,0.83337,0.83341,7097872.0
2009-04-13 11:46:00,0.83361,0.83371,0.83361,0.83366,83992056.0
2009-04-13 11:47:00,0.83359,0.83359,0.83343,0.83349,23391851.0
2009-04-13 11:48:00,0.83347,0.83358,0.83333,0.83358,25491331.0
2009-04-13 11:49:00,0.83356,0.83361,0.83347,0.83347,11461259.0
2009-04-13 11:50:00,0.8335,0.8335,0.83336,0.83336,8601714.0
2009-04-13 11:51:00,0.83328,0.83334,0.83314,0.83314,28465316.0
2009-04-13 11:52:00,0.83308,0.8331,0.83293,0.83307,20048789.0
2009-04-13 11:53:00,0.83304,0.83311,0.83288,0.83311,20602998.0
2009-04-13 11:54:00,0.83314,0.83317,0.83305,0.83308,21491247.0
2009-04-13 11:55:00,0.83304,0.8331,0.833,0.83309,55069269.0
2009-04-13 11:56:00,0.83306,0.83313,0.83288,0.83305,36303642.0
2009-04-13 11:57:00,0.83305,0.83311,0.83305,0.83308,88095056.0
2009-04-13 11:58:00,0.83306,0.83314,0.83295,0.83314,27645598.0
2009-04-13 11:59:00,0.83319,0.83319,0.83304,0.83311,32666985.0
2009-04-13 12:00:00,0.8329,0.83314,0.8329,0.83304,5118096.0
2009-04-13 12:01:00,0.83293,0.83303,0.83289,0.83297,7978910.0
2009-04-13 12:02:00,0.83306,0.83312,0.83299,0.83299,16544060.0
2009-04-13 12:03:00,0.83289,0.83289,0.83266,0.83278,45945172.0
2009-04-13 12:04:00,0.83287,0.83302,0.83287,0.83302,16253775.0
2009-04-13 12:05:00,0.83306,0.83316,0.83282,0.83295,10663254.0
2009-04-13 12:06:00,0.83287,0.83305,0.83287,0.83293,5647094.0
2009-04-13 12:07:00,0.83295,0.83296,0.83263,0.83266,19638336.0
2009-04-13 12:08:00,0.83271,0.83305,0.83271,0.83304,38418666.0
2009-04-13 12:09:00,0.83288,0.83301,0.83287,0.833,13623257.0
2009-04-13 12:10:00,0.83295,0.83309,0.83295,0.83306,31630984.0
2009-04-13 12:11:00,0.83307,0.83307,0.83283,0.83283,12267058.0
2009-04-13 12:12:00,0.83282,0.83291,0.8325,0.8325,35405994.0
2009-04-13 12:13:00,0.83255,0.83292,0.83253,0.83292,16319731.0
2009-04-13 12:14:00,0.83293,0.83301,0.83282,0.83301,46858061.0
2009-04-13 12:15:00,0.83308,0.83313,0.83294,0.83312,17833615.0
2009-04-13 12:16:00,0.83306,0.83324,0.83298,0.83324,9611158.0
2009-04-13 12:17:00,0.83324,0.83333,0.83318,0.83326,11120438.0
2009-04-13 12:18:00,0.83325,0.83334,0.83322,0.83334,153884995.0
2009-04-13 12:19:00,0.8333,0.83332,0.83323,0.83332,6508783.0
2009-04-13 12:20:00,0.83331,0.83331,0.83289,0.83289,48441932.0
2009-04-13 12:21:00,0.83288,0.83327,0.83288,0.83315,32501337.0
2009-04-13 12:22:00,0.83317,0.83325,0.83312,0.83325,11531492.0
2009-04-13 12:23:00,0.8333,0.83342,0.8333,0.83338,24580520.0
2009-04-13 12:24:00,0.83335,0.83346,0.83323,0.8333,26065784.0
2009-04-13 12:25:00,0.83331,0.83332,0.8331,0.8333,30703448.0
2009-04-13 12:26:00,0.83339,0.83346,0.83337,0.83339,4552452.0
2009-04-13 12:27:00,0.83329,0.83329,0.83293,0.83293,56421360.0
2009-04-13 12:28:00,0.83294,0.83353,0.83294,0.83346,55379500.0
2009-04-13 12:29:00,0.83345,0.83357,0.83345,0.83357,11625307.0
2009-04-13 12:30:00,0.83356,0.83361,0.83354,0.83354,6535725.0
2009-04-13 12:31:00,0.83354,0.83357,0.83341,0.83341,17145451.0
2009-04-13 12:32:00,0.83341,0.83349,0.8334,0.8334,7861298.0
2009-04-13 12:33:00,0.83344,0.83351,0.83337,0.83337,15806040.0
2009-04-13 12:34:00,0.83329,0.83356,0.83327,0.83327,33094179.0
2009-04-13 12:35:00,0.83333,0.83347,0.83332,0.83347,41551356.0
2009-04-13 12:36:00,0.83344,0.83361,0.83344,0.83347,14873914.0
2009-04-13 12:37:00,0.83338,0.83338,0.8333,0.8333,14635619.0
2009-04-13 12:38:00,0.83338,0.83348,0.83338,0.83348,38187990.0
2009-04-13 12:39:00,0.83343,0.83343,0.83303,0.83331,339497120.0
2009-04-13 12:40:00,0.83342,0.83373,0.83342,0.83373,13876243.0
2009-04-13 12:41:00,0.83374,0.83387,0.83374,0.83387,53326144.0
2009-04-13 12:42:00,0.83386,0.83398,0.83381,0.83398,9071128.0
2009-04-13 12:43:00,0.83385,0.83398,0.83385,0.8339,29749405.0
2009-04-13 12:44:00,0.83394,0.83394,0.83377,0.83379,28703904.0
2009-04-13 12:45:00,0.83378,0.83379,0.83361,0.83361,29726999.0
2009-04-13 12:46:00,0.83362,0.83362,0.83333,0.83333,11292857.0
2009-04-13 12:47:00,0.83347,0.83354,0.83339,0.83354,23655240.0
2009-04-13 12:48:00,0.83359,0.83363,0.83349,0.8335,6561501.0
2009-04-13 12:49:00,0.83353,0.83353,0.83335,0.83339,145645064.0
2009-04-13 12:50:00,0.83336,0.83345,0.83327,0.83345,11096093.0
2009-04-13 12:51:00,0.83359,0.83378,0.83359,0.83378,144860452.0
2009-04-13 12:52:00,0.83377,0.83377,0.83356,0.83371,14840317.0
2009-04-13 12:53:00,0.83376,0.83381,0.83365,0.83365,41305454.0
2009-04-13 12:54:00,0.83345,0.83345,0.83302,0.83327,7886566.0
2009-04-13 12:55:00,0.83331,0.83377,0.83331,0.83363,19785645.0
2009-04-13 12:56:00,0.83372,0.83381,0.83372,0.83379,26853616.0
2009-04-13 12:57:00,0.8338,0.83386,0.83279,0.83386,17972093.0
2009-04-13 12:58:00,0.83389,0.83395,0.83387,0.83391,42394806.0
2009-04-13 12:59:00,0.83391,0.83392,0.83381,0.83381,66167400.0
2009-04-13 13:00:00,0.8338,0.8338,0.83328,0.83356,272155410.0
2009-04-13 13:02:00,0.83362,0.83371,0.83362,0.83371,198229248.0
2009-04-13 13:03:00,0.83369,0.83369,0.83351,0.83351,7631548.0
2009-04-13 13:04:00,0.83357,0.83374,0.83356,0.83374,14343585.0
2009-04-13 13:05:00,0.83382,0.83387,0.83376,0.83384,145818540.0
2009-04-13 13:06:00,0.83378,0.8338,0.83352,0.83377,14353207.0
2009-04-13 13:07:00,0.83382,0.83382,0.83352,0.83355,6836637.0
2009-04-13 13:08:00,0.83354,0.83358,0.83347,0.83358,248693718.0
2009-04-13 13:09:00,0.83357,0.83357,0.83341,0.83346,11962195.0
2009-04-13 13:10:00,0.83351,0.83361,0.83349,0.83361,181943064.0
2009-04-13 13:11:00,0.8336,0.8336,0.83345,0.83345,82674774.0
2009-04-13 13:12:00,0.83337,0.83338,0.83329,0.83329,16816577.0
2009-04-13 13:13:00,0.83353,0.83367,0.83311,0.83311,8793647.0
2009-04-13 13:14:00,0.83365,0.83369,0.83356,0.83369,220635191.0
2009-04-13 13:15:00,0.83369,0.83369,0.83344,0.83352,7765168.0
2009-04-13 13:16:00,0.8335,0.8335,0.83342,0.83342,36043230.0
2009-04-13 13:17:00,0.83329,0.83329,0.83295,0.83295,55474860.0
2009-04-13 13:18:00,0.83278,0.83287,0.83278,0.83284,6365418.0
2009-04-13 13:19:00,0.83288,0.83324,0.83288,0.83323,46240508.0
2009-04-13 13:20:00,0.83323,0.83343,0.83315,0.83343,74659932.0
2009-04-13 13:21:00,0.83345,0.83345,0.83332,0.83338,129408028.0
2009-04-13 13:22:00,0.83346,0.8336,0.83341,0.8336,12584389.0
2009-04-13 13:23:00,0.83355,0.83359,0.83349,0.83355,72417168.0
2009-04-13 13:24:00,0.83354,0.83361,0.83339,0.83353,27404982.0
2009-04-13 13:25:00,0.83361,0.83379,0.8336,0.83379,52403782.0
2009-04-13 13:26:00,0.83382,0.83415,0.83382,0.83412,32889929.0
2009-04-13 13:27:00,0.83405,0.83405,0.83387,0.83387,34069827.0
2009-04-13 13:28:00,0.83386,0.8339,0.83383,0.83384,64822716.0
2009-04-13 13:29:00,0.83291,0.83426,0.83289,0.83291,50249076.0
2009-04-13 13:30:00,0.83287,0.8337,0.83201,0.8322,157754748.0
2009-04-13 13:31:00,0.83323,0.83336,0.83289,0.83309,16220262.0
2009-04-13 13:32:00,0.8331,0.83383,0.8331,0.83383,232615514.0
2009-04-13 13:33:00,0.83391,0.83406,0.83375,0.83375,157874545.0
2009-04-13 13:34:00,0.83371,0.8339,0.83371,0.8339,23851520.0
2009-04-13 13:35:00,0.83392,0.83393,0.83387,0.83387,69740229.0
2009-04-13 13:36:00,0.83381,0.83381,0.8337,0.8337,80668808.0
2009-04-13 13:37:00,0.83364,0.83378,0.83344,0.83363,22898736.0
2009-04-13 13:38:00,0.83354,0.83356,0.83323,0.83342,7577125.0
2009-04-13 13:39:00,0.83343,0.8336,0.8333,0.83358,251112884.0
2009-04-13 13:40:00,0.83363,0.8338,0.83363,0.8338,6410532.0
2009-04-13 13:41:00,0.83388,0.83396,0.83388,0.83388,14010082.0
2009-04-13 13:42:00,0.8339,0.83407,0.8339,0.83407,8744268.0
2009-04-13 13:43:00,0.83412,0.83413,0.83409,0.83409,106729833.0
2009-04-13 13:44:00,0.8341,0.8342,0.8341,0.8342,18447424.0
2009-04-13 13:45:00,0.8342,0.8343,0.83417,0.8343,52153900.0
2009-04-13 13:46:00,0.8343,0.83431,0.83421,0.83428,244833600.0
2009-04-13 13:47:00,0.83427,0.8343,0.83425,0.83425,33805827.0
2009-04-13 13:48:00,0.83424,0.83426,0.83413,0.83413,43225888.0
2009-04-13 13:49:00,0.83389,0.834,0.83382,0.834,58729869.0
2009-04-13 13:50:00,0.83419,0.83421,0.83411,0.83411,3829781.0
2009-04-13 13:51:00,0.834,0.83412,0.834,0.8341,6849590.0
2009-04-13 13:52:00,0.83419,0.83443,0.83419,0.83429,40763750.0
2009-04-13 13:53:00,0.83434,0.83465,0.83434,0.83465,14122176.0
2009-04-13 13:54:00,0.83467,0.83467,0.83419,0.83419,10733360.0
2009-04-13 13:55:00,0.83414,0.83414,0.834,0.83402,11259006.0
2009-04-13 13:56:00,0.83411,0.83411,0.83378,0.83404,49344724.0
2009-04-13 13:57:00,0.83404,0.83408,0.83394,0.83408,15350449.0
2009-04-13 13:58:00,0.83408,0.83408,0.83389,0.83389,55436851.0
2009-04-13 13:59:00,0.83383,0.83388,0.83375,0.83384,20165024.0
2009-04-13 14:00:00,0.83373,0.83373,0.83341,0.83341,94807170.0
2009-04-13 14:01:00,0.83349,0.83398,0.83349,0.83393,30518070.0
2009-04-13 14:02:00,0.83383,0.83383,0.83312,0.83325,62532848.0
2009-04-13 14:03:00,0.83323,0.83323,0.83306,0.83306,32194932.0
2009-04-13 14:04:00,0.83305,0.8332,0.83304,0.8332,9778349.0
2009-04-13 14:05:00,0.83321,0.83323,0.83313,0.83323,96032480.0
2009-04-13 14:06:00,0.8332,0.8332,0.83294,0.83294,25834835.0
2009-04-13 14:07:00,0.83304,0.83312,0.83302,0.83312,39764717.0
2009-04-13 14:08:00,0.83312,0.83313,0.83296,0.833,39380232.0
2009-04-13 14:09:00,0.83293,0.83296,0.83271,0.83271,8941032.0
2009-04-13 14:10:00,0.8327,0.8327,0.83259,0.8326,103594654.0
2009-04-13 14:11:00,0.83264,0.83281,0.83262,0.8328,32137110.0
2009-04-13 14:12:00,0.83281,0.83295,0.83248,0.83295,49593384.0
2009-04-13 14:13:00,0.83304,0.83325,0.83297,0.83325,16853512.0
2009-04-13 14:14:00,0.83322,0.83332,0.83317,0.83332,54927092.0
2009-04-13 14:15:00,0.83335,0.83344,0.83332,0.83332,5360592.0
2009-04-13 14:16:00,0.83331,0.83331,0.83316,0.83316,11150524.0
2009-04-13 14:17:00,0.83319,0.83341,0.83319,0.83339,62584291.0
2009-04-13 14:18:00,0.8335,0.83364,0.83338,0.83363,3883970.0
2009-04-13 14:19:00,0.83364,0.83364,0.83339,0.83343,51962155.0
2009-04-13 14:20:00,0.83334,0.83338,0.83328,0.83338,63415212.0
2009-04-13 14:21:00,0.83343,0.83392,0.83343,0.83392,181215720.0
2009-04-13 14:22:00,0.83401,0.83415,0.83395,0.83395,27085184.0
2009-04-13 14:23:00,0.83377,0.83377,0.83335,0.83335,17098584.0
2009-04-13 14:24:00,0.83322,0.83322,0.83267,0.83267,33752832.0
2009-04-13 14:25:00,0.83262,0.83318,0.83262,0.83308,49093440.0
2009-04-13 14:26:00,0.83312,0.83312,0.83277,0.83277,66645560.0
2009-04-13 14:27:00,0.83276,0.83286,0.83275,0.83286,135537360.0
2009-04-13 14:28:00,0.8329,0.83298,0.83286,0.83286,24596480.0
2009-04-13 14:29:00,0.83268,0.83268,0.83232,0.83232,6974939.0
2009-04-13 14:30:00,0.83224,0.83224,0.83186,0.83194,89605575.0
2009-04-13 14:31:00,0.83183,0.83183,0.83132,0.83137,83451456.0
2009-04-13 14:32:00,0.83139,0.83146,0.83138,0.83143,202074720.0
2009-04-13 14:33:00,0.83138,0.83138,0.83116,0.83116,28923540.0
2009-04-13 14:34:00,0.83114,0.83117,0.83098,0.83117,84674205.0
2009-04-13 14:35:00,0.83111,0.83119,0.83108,0.83119,20018292.0
2009-04-13 14:36:00,0.83122,0.83161,0.83122,0.83161,33610333.0
2009-04-13 14:37:00,0.83166,0.83199,0.83166,0.83199,29625154.0
2009-04-13 14:38:00,0.83198,0.832,0.83184,0.83184,95149438.0
2009-04-13 14:39:00,0.83188,0.832,0.8318,0.8318,23982396.0
2009-04-13 14:40:00,0.83177,0.83177,0.83114,0.8314,514840419.0
2009-04-13 14:41:00,0.83131,0.83131,0.83076,0.83079,78936564.0
2009-04-13 14:42:00,0.83088,0.8311,0.83088,0.83109,56847660.0
2009-04-13 14:43:00,0.83111,0.83113,0.83083,0.83083,39303144.0
2009-04-13 14:44:00,0.83082,0.83083,0.83069,0.83069,3358137.0
2009-04-13 14:45:00,0.83075,0.83081,0.83063,0.83075,13515688.0
2009-04-13 14:46:00,0.83069,0.83075,0.83067,0.83071,42313000.0
2009-04-13 14:47:00,0.83064,0.83064,0.83046,0.83057,72194614.0
2009-04-13 14:48:00,0.83064,0.83079,0.83064,0.83068,22211730.0
2009-04-13 14:49:00,0.83053,0.83071,0.83053,0.83071,39316029.0
2009-04-13 14:50:00,0.8306,0.83067,0.83042,0.83066,148159536.0
2009-04-13 14:51:00,0.83072,0.83078,0.83066,0.83078,67107516.0
2009-04-13 14:52:00,0.83074,0.83083,0.83064,0.83083,164608640.0
2009-04-13 14:53:00,0.83086,0.83087,0.83072,0.83076,9672928.0
2009-04-13 14:54:00,0.83075,0.83079,0.83071,0.83074,139166852.0
2009-04-13 14:55:00,0.83075,0.83081,0.83067,0.83081,32136437.0
2009-04-13 14:56:00,0.83081,0.83081,0.83062,0.83062,61938111.0
2009-04-13 14:57:00,0.8306,0.8306,0.83043,0.83043,38968314.0
2009-04-13 14:58:00,0.83037,0.83049,0.83037,0.83049,19613853.0
2009-04-13 14:59:00,0.83046,0.83046,0.83025,0.83027,36491075.0
2009-04-13 15:00:00,0.83023,0.83023,0.83008,0.8302,34264544.0
2009-04-13 15:01:00,0.83025,0.83053,0.83025,0.83032,19001248.0
2009-04-13 15:02:00,0.83036,0.8305,0.83032,0.8305,8773518.0
2009-04-13 15:03:00,0.83052,0.83052,0.83021,0.8304,12695008.0
2009-04-13 15:04:00,0.83045,0.83054,0.83042,0.83042,22316762.0
2009-04-13 15:05:00,0.83037,0.83037,0.83019,0.83023,525722280.0
2009-04-13 15:06:00,0.83022,0.83023,0.83014,0.83019,14862082.0
2009-04-13 15:07:00,0.83021,0.83045,0.83018,0.83018,3410838.0
2009-04-13 15:08:00,0.83039,0.83039,0.83015,0.83015,24904278.0
2009-04-13 15:09:00,0.83006,0.83009,0.82994,0.82994,34230092.0
2009-04-13 15:10:00,0.82991,0.82991,0.82981,0.82982,69339204.0
2009-04-13 15:11:00,0.82982,0.82987,0.82976,0.82987,14905299.0
2009-04-13 15:12:00,0.8299,0.82995,0.8299,0.82995,4921384.0
2009-04-13 15:13:00,0.82984,0.82984,0.82951,0.82957,30619281.0
2009-04-13 15:14:00,0.8296,0.82979,0.82956,0.82979,29445650.0
2009-04-13 15:15:00,0.82975,0.82992,0.82956,0.82956,92702292.0
2009-04-13 15:16:00,0.82948,0.82955,0.82938,0.82938,317177265.0
2009-04-13 15:17:00,0.82935,0.82957,0.82935,0.82957,3569954.0
2009-04-13 15:18:00,0.82961,0.82961,0.8295,0.82957,2209031.0
2009-04-13 15:19:00,0.82967,0.8298,0.82967,0.82972,70138926.0
2009-04-13 15:20:00,0.8297,0.82972,0.82964,0.82964,33234120.0
2009-04-13 15:21:00,0.82956,0.82956,0.82933,0.82935,61277926.0
2009-04-13 15:22:00,0.8294,0.82948,0.82933,0.82933,7016964.0
2009-04-13 15:23:00,0.82913,0.82913,0.82886,0.82887,20646485.0
2009-04-13 15:24:00,0.82899,0.82947,0.82899,0.82941,40692687.0
2009-04-13 15:25:00,0.82933,0.82933,0.82925,0.82929,80369935.0
2009-04-13 15:26:00,0.82924,0.82924,0.82866,0.82866,69228400.0
2009-04-13 15:27:00,0.82858,0.82858,0.82846,0.82852,18328170.0
2009-04-13 15:28:00,0.82855,0.82864,0.8285,0.8285,21239180.0
2009-04-13 15:29:00,0.82852,0.82882,0.82852,0.82882,28360440.0
2009-04-13 15:30:00,0.82878,0.82878,0.82856,0.82856,6366547.0
2009-04-13 15:31:00,0.82852,0.82853,0.82841,0.82841,44799709.0
2009-04-13 15:32:00,0.82841,0.82851,0.82831,0.82851,9720672.0
2009-04-13 15:33:00,0.82856,0.82869,0.82856,0.82866,41716380.0
2009-04-13 15:34:00,0.82865,0.82865,0.82843,0.82843,27718803.0
2009-04-13 15:35:00,0.82834,0.82834,0.82822,0.82822,24304068.0
2009-04-13 15:36:00,0.82815,0.82815,0.82803,0.82803,20302182.0
2009-04-13 15:37:00,0.828,0.82807,0.82792,0.82807,31872634.0
2009-04-13 15:38:00,0.82815,0.82815,0.828,0.828,78889725.0
2009-04-13 15:39:00,0.82796,0.82797,0.82785,0.82792,16528503.0
2009-04-13 15:40:00,0.82787,0.82789,0.8277,0.8277,39372918.0
2009-04-13 15:41:00,0.82765,0.82765,0.82746,0.82759,28450808.0
2009-04-13 15:42:00,0.82752,0.82752,0.82726,0.82726,73204240.0
2009-04-13 15:43:00,0.8272,0.8272,0.82707,0.82707,98967360.0
2009-04-13 15:44:00,0.82709,0.82722,0.82709,0.82719,38573502.0
2009-04-13 15:45:00,0.82719,0.82732,0.82719,0.82723,38929341.0
2009-04-13 15:46:00,0.82709,0.82709,0.82679,0.82696,8467709.0
2009-04-13 15:47:00,0.82701,0.82734,0.82701,0.82734,24479672.0
2009-04-13 15:48:00,0.82743,0.82759,0.82743,0.82746,3881738.0
2009-04-13 15:49:00,0.82744,0.82744,0.82725,0.82729,24940320.0
2009-04-13 15:50:00,0.82737,0.82742,0.82737,0.82742,38942124.0
2009-04-13 15:51:00,0.82738,0.82738,0.8271,0.82719,9346761.0
2009-04-13 15:52:00,0.8271,0.8271,0.8268,0.82681,23518988.0
2009-04-13 15:53:00,0.82665,0.82665,0.8264,0.8264,3713191.0
2009-04-13 15:54:00,0.82635,0.82635,0.82593,0.82625,24903126.0
2009-04-13 15:55:00,0.82635,0.82643,0.82635,0.82643,34148202.0
2009-04-13 15:56:00,0.82642,0.82644,0.82619,0.82625,7458769.0
2009-04-13 15:57:00,0.82625,0.8263,0.82622,0.82627,9647844.0
2009-04-13 15:58:00,0.82633,0.82634,0.82624,0.82629,31518543.0
2009-04-13 15:59:00,0.82632,0.82661,0.82632,0.82661,25590430.0
2009-04-13 16:00:00,0.82665,0.82689,0.82651,0.82683,68640929.0
2009-04-13 16:01:00,0.82677,0.82677,0.8266,0.82661,15091440.0
2009-04-13 16:02:00,0.82669,0.8269,0.82669,0.8269,18608798.0
2009-04-13 16:03:00,0.82687,0.82687,0.82671,0.82685,55917532.0
2009-04-13 16:04:00,0.82697,0.82759,0.82697,0.82759,43081470.0
2009-04-13 16:05:00,0.82766,0.8277,0.82746,0.82746,178894359.0
2009-04-13 16:06:00,0.82751,0.82751,0.82742,0.82744,13878059.0
2009-04-13 16:07:00,0.82738,0.82746,0.82735,0.82746,51624069.0
2009-04-13 16:08:00,0.82748,0.82753,0.82743,0.82743,78120000.0
2009-04-13 16:09:00,0.82746,0.82754,0.82746,0.8275,242457376.0
2009-04-13 16:10:00,0.82752,0.8279,0.82752,0.82788,46558764.0
2009-04-13 16:11:00,0.82778,0.8278,0.82772,0.82772,9167021.0
2009-04-13 16:12:00,0.82762,0.82762,0.82716,0.82716,53322601.0
2009-04-13 16:13:00,0.82717,0.82748,0.82717,0.82748,66732683.0
2009-04-13 16:14:00,0.82758,0.82781,0.82758,0.82769,99833992.0
2009-04-13 16:15:00,0.82769,0.82777,0.82763,0.82763,60209607.0
2009-04-13 16:16:00,0.82762,0.82762,0.82753,0.82757,55517936.0
2009-04-13 16:17:00,0.82756,0.82778,0.82756,0.82778,57620349.0
2009-04-13 16:18:00,0.82783,0.82791,0.82775,0.82775,2346432.0
2009-04-13 16:19:00,0.82771,0.82772,0.82761,0.8277,65074314.0
2009-04-13 16:20:00,0.82761,0.82762,0.82729,0.82762,6161317.0
2009-04-13 16:21:00,0.82766,0.82779,0.82766,0.82776,75312459.0
2009-04-13 16:22:00,0.82771,0.82771,0.82748,0.82756,18764596.0
2009-04-13 16:23:00,0.82757,0.82757,0.82748,0.82749,33150726.0
2009-04-13 16:24:00,0.82762,0.82781,0.82762,0.82781,35827008.0
2009-04-13 16:25:00,0.8277,0.82775,0.82754,0.82775,13004272.0
2009-04-13 16:26:00,0.82774,0.82774,0.82752,0.82752,59175768.0
2009-04-13 16:27:00,0.82754,0.82769,0.82739,0.82769,111239466.0
2009-04-13 16:28:00,0.82773,0.82784,0.82773,0.82779,23944056.0
2009-04-13 16:29:00,0.82775,0.82775,0.82688,0.82758,93219460.0
2009-04-13 16:30:00,0.82677,0.82846,0.82677,0.82797,182125339.0
2009-04-13 16:31:00,0.82792,0.82792,0.82771,0.82772,39304032.0
2009-04-13 16:32:00,0.82769,0.82777,0.82766,0.82773,139348040.0
2009-04-13 16:33:00,0.82775,0.82775,0.8276,0.8276,119251642.0
2009-04-13 16:34:00,0.82749,0.82749,0.82735,0.82748,8757111.0
2009-04-13 16:35:00,0.82755,0.82782,0.82755,0.82782,9993960.0
2009-04-13 16:36:00,0.82787,0.82805,0.82787,0.82805,30098055.0
2009-04-13 16:37:00,0.82806,0.8282,0.82806,0.82809,128576760.0
2009-04-13 16:38:00,0.82804,0.8281,0.82774,0.82774,98347770.0
2009-04-13 16:39:00,0.8277,0.82772,0.82758,0.82772,54699232.0
2009-04-13 16:40:00,0.82768,0.82777,0.82761,0.82777,23471580.0
2009-04-13 16:41:00,0.8278,0.82799,0.8278,0.82794,12714669.0
2009-04-13 16:42:00,0.82798,0.82808,0.82795,0.82795,7567464.0
2009-04-13 16:43:00,0.82789,0.82789,0.82773,0.82777,35167248.0
2009-04-13 16:44:00,0.8278,0.82787,0.82766,0.82787,37965896.0
2009-04-13 16:45:00,0.82794,0.82802,0.82792,0.82796,497015794.0
2009-04-13 16:46:00,0.82802,0.82815,0.82802,0.82815,83101005.0
2009-04-13 16:47:00,0.82816,0.82817,0.82799,0.82799,79387242.0
2009-04-13 16:48:00,0.82796,0.82796,0.82774,0.82774,635245050.0
2009-04-13 16:49:00,0.82766,0.82796,0.82766,0.82796,96171212.0
2009-04-13 16:50:00,0.82793,0.82801,0.8277,0.82773,202396523.0
2009-04-13 16:51:00,0.82763,0.82763,0.8274,0.8275,38983045.0
2009-04-13 16:52:00,0.82746,0.8275,0.82725,0.82725,47144484.0
2009-04-13 16:53:00,0.82726,0.82773,0.82724,0.82773,90841925.0
2009-04-13 16:54:00,0.82779,0.82779,0.8275,0.8275,140959689.0
2009-04-13 16:55:00,0.82745,0.82745,0.82729,0.82729,19513564.0
2009-04-13 16:56:00,0.82731,0.82754,0.82731,0.82754,83716194.0
2009-04-13 16:57:00,0.82761,0.82764,0.82758,0.82758,17476091.0
2009-04-13 16:58:00,0.82752,0.82773,0.82748,0.82773,80531900.0
2009-04-13 16:59:00,0.82779,0.82796,0.82779,0.82794,33090944.0
2009-04-13 17:00:00,0.82796,0.82796,0.8276,0.8276,37694852.0
2009-04-13 17:01:00,0.82751,0.82751,0.82724,0.82724,176291908.0
2009-04-13 17:02:00,0.8271,0.82712,0.82701,0.82712,112717310.0
2009-04-13 17:03:00,0.8271,0.82725,0.8271,0.82722,74096036.0
2009-04-13 17:04:00,0.82722,0.82722,0.82708,0.82709,68782701.0
2009-04-13 17:05:00,0.82709,0.82728,0.82697,0.82728,26143425.0
2009-04-13 17:06:00,0.82733,0.8275,0.82732,0.82732,10816830.0
2009-04-13 17:07:00,0.82727,0.82727,0.82708,0.82708,118120128.0
2009-04-13 17:08:00,0.82718,0.82722,0.82705,0.82705,95052646.0
2009-04-13 17:09:00,0.82695,0.82698,0.82688,0.82688,53083675.0
2009-04-13 17:10:00,0.82696,0.827,0.82692,0.827,155839138.0
2009-04-13 17:11:00,0.82702,0.82724,0.82702,0.82711,16545175.0
2009-04-13 17:12:00,0.82712,0.82749,0.82712,0.82735,179115475.0
2009-04-13 17:13:00,0.82736,0.82752,0.82736,0.82744,58145115.0
2009-04-13 17:14:00,0.8274,0.82742,0.8272,0.82727,52790353.0
2009-04-13 17:15:00,0.82706,0.82734,0.82704,0.82718,170540580.0
2009-04-13 17:16:00,0.8273,0.82738,0.82725,0.82725,160948368.0
2009-04-13 17:17:00,0.82721,0.82724,0.82714,0.82717,23340317.0
2009-04-13 17:18:00,0.82717,0.82717,0.82696,0.82697,389777232.0
2009-04-13 17:19:00,0.82692,0.82693,0.82687,0.82687,116294885.0
2009-04-13 17:20:00,0.82681,0.82682,0.8267,0.82676,33023463.0
2009-04-13 17:21:00,0.82686,0.82714,0.82686,0.82714,44037133.0
2009-04-13 17:22:00,0.82717,0.82729,0.82717,0.82729,233215833.0
2009-04-13 17:23:00,0.8273,0.82737,0.82726,0.82736,80493979.0
2009-04-13 17:24:00,0.82736,0.82739,0.82729,0.82729,33687126.0
2009-04-13 17:25:00,0.82732,0.8274,0.82729,0.82729,41361268.0
2009-04-13 17:26:00,0.8273,0.82738,0.82725,0.82732,131219360.0
2009-04-13 17:27:00,0.82734,0.82741,0.82724,0.82741,39385220.0
2009-04-13 17:28:00,0.82743,0.82761,0.8274,0.8274,32155040.0
2009-04-13 17:29:00,0.82743,0.82753,0.82741,0.82753,23264270.0
2009-04-13 17:30:00,0.82749,0.82749,0.82714,0.82714,304638786.0
2009-04-13 17:31:00,0.8271,0.8271,0.82695,0.82696,47118505.0
2009-04-13 17:32:00,0.82696,0.82696,0.82669,0.82669,101878236.0
2009-04-13 17:33:00,0.82666,0.82666,0.82651,0.82651,43987632.0
2009-04-13 17:34:00,0.82647,0.82647,0.82636,0.82637,43726098.0
2009-04-13 17:35:00,0.82639,0.82639,0.82627,0.82634,39893418.0
2009-04-13 17:36:00,0.82627,0.82636,0.82584,0.82584,169694469.0
2009-04-13 17:37:00,0.82575,0.82582,0.8256,0.82571,99408285.0
2009-04-13 17:38:00,0.82562,0.82603,0.82562,0.82603,73688208.0
2009-04-13 17:39:00,0.82602,0.82611,0.8257,0.8257,186636175.0
2009-04-13 17:40:00,0.82569,0.82605,0.82569,0.82605,110732085.0
2009-04-13 17:41:00,0.82605,0.82624,0.82605,0.82624,78799896.0
2009-04-13 17:42:00,0.82624,0.8264,0.82608,0.82608,294835632.0
2009-04-13 17:43:00,0.82593,0.82593,0.82559,0.82559,51053081.0
2009-04-13 17:44:00,0.82555,0.82555,0.82545,0.82547,174301440.0
2009-04-13 17:45:00,0.82547,0.82551,0.82537,0.82537,43874154.0
2009-04-13 17:46:00,0.82539,0.82582,0.82539,0.82582,12641899.0
2009-04-13 17:47:00,0.82585,0.82599,0.82581,0.82581,131233206.0
2009-04-13 17:48:00,0.82573,0.82585,0.82567,0.82585,184410273.0
2009-04-13 17:49:00,0.82585,0.82585,0.82523,0.82523,184060121.0
2009-04-13 17:50:00,0.82515,0.82515,0.82495,0.82503,80854624.0
2009-04-13 17:51:00,0.82505,0.82532,0.82505,0.82532,32831724.0
2009-04-13 17:52:00,0.82535,0.82542,0.82528,0.82542,96809518.0
2009-04-13 17:53:00,0.82548,0.82564,0.82548,0.82563,88244767.0
2009-04-13 17:54:00,0.8257,0.82594,0.8257,0.82594,76706136.0
2009-04-13 17:55:00,0.82594,0.82608,0.82591,0.82608,30601368.0
2009-04-13 17:56:00,0.82611,0.82621,0.82611,0.82616,79839468.0
2009-04-13 17:57:00,0.82617,0.8262,0.82607,0.8262,54116881.0
2009-04-13 17:58:00,0.82625,0.8267,0.82625,0.82653,55096408.0
2009-04-13 17:59:00,0.82656,0.82715,0.82656,0.82715,23651716.0
2009-04-13 18:00:00,0.82715,0.82723,0.82701,0.82701,549682980.0
2009-04-13 18:01:00,0.82695,0.82695,0.8266,0.82665,223130586.0
2009-04-13 18:02:00,0.82664,0.82668,0.82654,0.82668,121248336.0
2009-04-13 18:03:00,0.82666,0.82666,0.82657,0.8266,60159528.0
2009-04-13 18:04:00,0.82667,0.82678,0.82665,0.82665,150404309.0
2009-04-13 18:05:00,0.82653,0.82653,0.82628,0.82628,67319748.0
2009-04-13 18:06:00,0.82623,0.82628,0.82601,0.82601,117034324.0
2009-04-13 18:07:00,0.82591,0.82591,0.82578,0.82579,9847439.0
2009-04-13 18:08:00,0.82584,0.826,0.82584,0.82599,248989904.0
2009-04-13 18:09:00,0.82594,0.82595,0.82588,0.82592,49432944.0
2009-04-13 18:10:00,0.82591,0.82591,0.82561,0.82561,29093760.0
2009-04-13 18:11:00,0.82554,0.82558,0.82546,0.82558,213337760.0
2009-04-13 18:12:00,0.82555,0.82559,0.82554,0.82558,47744554.0
2009-04-13 18:13:00,0.82559,0.82564,0.82559,0.82564,195993312.0
2009-04-13 18:14:00,0.82566,0.82569,0.8254,0.8254,40203670.0
2009-04-13 18:15:00,0.82531,0.82535,0.82526,0.82535,51558476.0
2009-04-13 18:16:00,0.82545,0.82557,0.82545,0.82557,44707992.0
2009-04-13 18:17:00,0.82556,0.82576,0.82556,0.82576,61733427.0
2009-04-13 18:18:00,0.82589,0.82615,0.82589,0.82615,216185648.0
2009-04-13 18:19:00,0.82628,0.8265,0.82628,0.8265,36163887.0
2009-04-13 18:20:00,0.82656,0.82657,0.82648,0.82648,21527715.0
2009-04-13 18:21:00,0.82644,0.82644,0.82581,0.82581,25164027.0
2009-04-13 18:22:00,0.82565,0.82567,0.82552,0.82567,207456156.0
2009-04-13 18:23:00,0.82571,0.82582,0.82571,0.82581,141852328.0
2009-04-13 18:24:00,0.82578,0.82578,0.82568,0.82574,33724000.0
2009-04-13 18:25:00,0.8257,0.8257,0.82535,0.82537,94732354.0
2009-04-13 18:26:00,0.8254,0.82572,0.8254,0.82572,81549000.0
2009-04-13 18:27:00,0.82577,0.82589,0.82574,0.82589,43689760.0
2009-04-13 18:28:00,0.82598,0.82612,0.82595,0.82595,10885550.0
2009-04-13 18:29:00,0.82599,0.82599,0.8259,0.82596,43744470.0
2009-04-13 18:30:00,0.82597,0.82599,0.8259,0.82598,19029868.0
2009-04-13 18:31:00,0.82603,0.82608,0.82599,0.82601,21297324.0
2009-04-13 18:32:00,0.82602,0.82602,0.82594,0.82596,50586305.0
2009-04-13 18:33:00,0.82599,0.8261,0.82598,0.8261,239998728.0
2009-04-13 18:34:00,0.82613,0.82629,0.82613,0.82629,89628781.0
2009-04-13 18:35:00,0.82623,0.82623,0.82603,0.82603,65707092.0
2009-04-13 18:36:00,0.82607,0.82631,0.82607,0.82628,100164477.0
2009-04-13 18:37:00,0.8263,0.82634,0.82626,0.82626,77976348.0
2009-04-13 18:38:00,0.82618,0.82618,0.82596,0.82596,100248336.0
2009-04-13 18:39:00,0.82591,0.82596,0.82583,0.82583,22805894.0
2009-04-13 18:40:00,0.82581,0.82581,0.82566,0.82576,79797264.0
2009-04-13 18:41:00,0.82586,0.8259,0.82576,0.82579,15982057.0
2009-04-13 18:42:00,0.82585,0.82585,0.82571,0.82585,55224906.0
2009-04-13 18:43:00,0.82588,0.82601,0.82588,0.82599,253452482.0
2009-04-13 18:44:00,0.826,0.82607,0.82597,0.82603,66145080.0
2009-04-13 18:45:00,0.82599,0.82599,0.82575,0.82575,50486667.0
2009-04-13 18:46:00,0.82567,0.82571,0.82556,0.82561,56659500.0
2009-04-13 18:47:00,0.82558,0.82558,0.82536,0.82536,51627048.0
2009-04-13 18:48:00,0.82538,0.82558,0.82538,0.82543,31345020.0
2009-04-13 18:49:00,0.82537,0.8255,0.82509,0.82545,40913041.0
2009-04-13 18:50:00,0.82549,0.8255,0.82535,0.82545,5136821.0
2009-04-13 18:51:00,0.82538,0.82538,0.82493,0.82493,48346368.0
2009-04-13 18:52:00,0.82497,0.82534,0.82497,0.82529,303636201.0
2009-04-13 18:53:00,0.82533,0.82552,0.82533,0.82552,46508800.0
2009-04-13 18:54:00,0.82557,0.8257,0.82557,0.82569,33911190.0
2009-04-13 18:55:00,0.82573,0.82581,0.82571,0.82579,221922360.0
2009-04-13 18:56:00,0.82575,0.82575,0.82552,0.82553,256911058.0
2009-04-13 18:57:00,0.82552,0.82555,0.82544,0.82553,149797557.0
2009-04-13 18:58:00,0.82554,0.82558,0.82552,0.82554,14281022.0
2009-04-13 18:59:00,0.82552,0.82562,0.82552,0.82562,130673650.0
2009-04-13 19:00:00,0.82559,0.82567,0.82553,0.82565,57833552.0
2009-04-13 19:01:00,0.82555,0.82555,0.82531,0.82531,76267920.0
2009-04-13 19:02:00,0.82524,0.82526,0.82516,0.82516,143735820.0
2009-04-13 19:03:00,0.82516,0.82516,0.825,0.825,170822863.0
2009-04-13 19:04:00,0.82505,0.82518,0.82502,0.8251,36826243.0
2009-04-13 19:05:00,0.8251,0.82518,0.82507,0.82518,51715062.0
2009-04-13 19:06:00,0.82524,0.82563,0.82524,0.82563,32796567.0
2009-04-13 19:07:00,0.82572,0.82584,0.82572,0.82584,150774470.0
2009-04-13 19:08:00,0.82584,0.82585,0.82577,0.82584,39715281.0
2009-04-13 19:09:00,0.8258,0.82585,0.82573,0.82573,93406992.0
2009-04-13 19:10:00,0.82571,0.82571,0.82541,0.82548,44154604.0
2009-04-13 19:11:00,0.82537,0.82538,0.82526,0.82527,48058412.0
2009-04-13 19:12:00,0.82532,0.8254,0.82514,0.82514,17497369.0
2009-04-13 19:13:00,0.82505,0.82505,0.82475,0.82477,30567755.0
2009-04-13 19:14:00,0.82477,0.825,0.82477,0.82484,11212124.0
2009-04-13 19:15:00,0.82483,0.82487,0.8247,0.82487,116762448.0
2009-04-13 19:16:00,0.82493,0.82493,0.82489,0.8249,6995603.0
2009-04-13 19:17:00,0.82488,0.82488,0.82474,0.82488,14797565.0
2009-04-13 19:18:00,0.82483,0.825,0.82483,0.82489,56109024.0
2009-04-13 19:19:00,0.82486,0.82501,0.82483,0.82498,74219250.0
2009-04-13 19:20:00,0.82502,0.82522,0.82502,0.8252,36626596.0
2009-04-13 19:21:00,0.82525,0.82551,0.82524,0.82551,25616360.0
2009-04-13 19:22:00,0.82552,0.82557,0.82548,0.82555,45843525.0
2009-04-13 19:23:00,0.82557,0.82583,0.82557,0.82583,50820972.0
2009-04-13 19:24:00,0.82591,0.82599,0.82589,0.82599,151354191.0
2009-04-13 19:25:00,0.82608,0.82619,0.82608,0.82614,127024375.0
2009-04-13 19:26:00,0.82618,0.82643,0.82618,0.82643,53898468.0
2009-04-13 19:27:00,0.82654,0.82675,0.82654,0.82675,102397903.0
2009-04-13 19:28:00,0.82676,0.82678,0.82669,0.82675,96901482.0
2009-04-13 19:29:00,0.82682,0.82696,0.82679,0.82696,189767192.0
2009-04-13 19:30:00,0.82701,0.82712,0.82696,0.827,225896340.0
2009-04-13 19:31:00,0.82699,0.82703,0.82695,0.82698,63517000.0
2009-04-13 19:32:00,0.82698,0.827,0.82691,0.82696,47508903.0
2009-04-13 19:33:00,0.82699,0.82702,0.82688,0.82692,207085580.0
2009-04-13 19:34:00,0.82695,0.82734,0.82695,0.82716,206993170.0
2009-04-13 19:35:00,0.8272,0.8272,0.82706,0.82707,72099666.0
2009-04-13 19:36:00,0.82708,0.82708,0.82694,0.82697,10606687.0
2009-04-13 19:37:00,0.82706,0.82734,0.82706,0.82734,72592290.0
2009-04-13 19:38:00,0.82737,0.82737,0.82726,0.82732,161560682.0
2009-04-13 19:39:00,0.82734,0.82739,0.82727,0.82739,59259708.0
2009-04-13 19:40:00,0.82738,0.82741,0.82724,0.82731,35515956.0
2009-04-13 19:41:00,0.8273,0.8273,0.82714,0.82714,79624022.0
2009-04-13 19:42:00,0.8271,0.82715,0.82701,0.82715,134178734.0
2009-04-13 19:43:00,0.82716,0.82728,0.82712,0.82712,52169945.0
2009-04-13 19:44:00,0.82716,0.82719,0.82701,0.82702,93867968.0
2009-04-13 19:45:00,0.82707,0.82715,0.82705,0.82709,78297886.0
2009-04-13 19:46:00,0.82713,0.82717,0.82702,0.82702,120399710.0
2009-04-13 19:47:00,0.82696,0.82703,0.82692,0.82701,123863661.0
2009-04-13 19:48:00,0.82702,0.82702,0.82677,0.82677,139927530.0
2009-04-13 19:49:00,0.82666,0.82666,0.82638,0.82638,48959704.0
2009-04-13 19:50:00,0.82631,0.82631,0.82617,0.82627,41908725.0
2009-04-13 19:51:00,0.82628,0.82643,0.82628,0.82643,222803136.0
2009-04-13 19:52:00,0.82648,0.82653,0.82646,0.8265,35578949.0
2009-04-13 19:53:00,0.82654,0.82654,0.8264,0.8264,22717775.0
2009-04-13 19:54:00,0.82638,0.8265,0.82635,0.8265,24689775.0
2009-04-13 19:55:00,0.82641,0.82654,0.82633,0.82645,47155527.0
2009-04-13 19:56:00,0.8264,0.8264,0.8261,0.8261,13457624.0
2009-04-13 19:57:00,0.82612,0.82674,0.8261,0.82674,53896745.0
2009-04-13 19:58:00,0.82674,0.82675,0.82667,0.8267,3551350.0
2009-04-13 19:59:00,0.82677,0.82683,0.82672,0.8268,46486200.0
2009-04-13 20:00:00,0.82677,0.82688,0.82674,0.82675,52688640.0
2009-04-13 20:01:00,0.82673,0.82673,0.82585,0.82612,114671726.0
2009-04-13 20:02:00,0.82616,0.82653,0.82616,0.82643,73197756.0
2009-04-13 20:03:00,0.82627,0.82627,0.82613,0.82624,4719909.0
2009-04-13 20:04:00,0.82631,0.82635,0.82622,0.82622,9134984.0
2009-04-13 20:05:00,0.82608,0.82613,0.82583,0.82583,96819544.0
2009-04-13 20:06:00,0.82574,0.82599,0.82574,0.82599,9956902.0
2009-04-13 20:07:00,0.82601,0.82601,0.82589,0.82598,70528887.0
2009-04-13 20:08:00,0.82608,0.82627,0.82608,0.82625,37399626.0
2009-04-13 20:09:00,0.82623,0.82635,0.82614,0.82627,99158724.0
2009-04-13 20:10:00,0.82628,0.82628,0.82599,0.82599,30930462.0
2009-04-13 20:11:00,0.82588,0.82588,0.82573,0.82575,37484300.0
2009-04-13 20:12:00,0.82571,0.82571,0.82559,0.82566,14470611.0
2009-04-13 20:13:00,0.82565,0.82622,0.82565,0.82595,15193920.0
2009-04-13 20:14:00,0.82602,0.82658,0.82602,0.82658,96984170.0
2009-04-13 20:15:00,0.82661,0.82662,0.82646,0.82654,14878240.0
2009-04-13 20:16:00,0.82649,0.82652,0.82641,0.8265,45424031.0
2009-04-13 20:17:00,0.82649,0.82655,0.82643,0.82649,35355376.0
2009-04-13 20:18:00,0.82641,0.82642,0.82625,0.82625,17303078.0
2009-04-13 20:19:00,0.82625,0.82641,0.82624,0.82641,1132560150.0
2009-04-13 20:20:00,0.82635,0.82647,0.82635,0.82635,15789862.0
2009-04-13 20:21:00,0.82637,0.82642,0.82633,0.82638,27397671.0
2009-04-13 20:22:00,0.82642,0.82653,0.82637,0.82638,54396401.0
2009-04-13 20:23:00,0.82631,0.82647,0.8263,0.82647,113464770.0
2009-04-13 20:24:00,0.82648,0.82657,0.82647,0.82651,37992619.0
2009-04-13 20:25:00,0.82651,0.82654,0.82644,0.82644,28558471.0
2009-04-13 20:26:00,0.82648,0.8266,0.82647,0.82652,59375608.0
2009-04-13 20:27:00,0.82649,0.82655,0.82624,0.82624,12010736.0
2009-04-13 20:28:00,0.82609,0.82615,0.82599,0.82615,9702444.0
2009-04-13 20:29:00,0.82621,0.82623,0.82609,0.82623,18284318.0
2009-04-13 20:30:00,0.82624,0.82624,0.82609,0.8261,68354088.0
2009-04-13 20:31:00,0.8261,0.8262,0.82607,0.8262,116671800.0
2009-04-13 20:32:00,0.82623,0.82633,0.82623,0.82629,4470746.0
2009-04-13 20:33:00,0.82626,0.82626,0.82591,0.82595,8746332.0
2009-04-13 20:34:00,0.82599,0.82659,0.82599,0.82659,13774148.0
2009-04-13 20:35:00,0.82661,0.82664,0.82656,0.82663,28035026.0
2009-04-13 20:36:00,0.82666,0.8268,0.82666,0.82674,8909136.0
2009-04-13 20:37:00,0.82668,0.82668,0.82649,0.82651,9988097.0
2009-04-13 20:38:00,0.82656,0.82692,0.82656,0.82679,45508714.0
2009-04-13 20:39:00,0.82675,0.82675,0.82611,0.82633,4418040.0
2009-04-13 20:40:00,0.82634,0.82679,0.82634,0.82679,19594948.0
2009-04-13 20:41:00,0.82671,0.82674,0.82665,0.82665,7042462.0
2009-04-13 20:42:00,0.82672,0.82673,0.82668,0.82671,16094234.0
2009-04-13 20:43:00,0.82677,0.82692,0.82677,0.82692,60299299.0
2009-04-13 20:44:00,0.82694,0.82695,0.82689,0.82694,6437059.0
2009-04-13 20:45:00,0.82686,0.82686,0.8263,0.8263,24372096.0
2009-04-13 20:46:00,0.82631,0.82655,0.82631,0.82651,31460191.0
2009-04-13 20:47:00,0.82654,0.82696,0.82654,0.82688,3810926.0
2009-04-13 20:48:00,0.82688,0.82688,0.82637,0.82638,104756040.0
2009-04-13 20:49:00,0.82648,0.82648,0.82621,0.82621,19662219.0
2009-04-13 20:50:00,0.82627,0.82677,0.82627,0.8267,13929783.0
2009-04-13 20:51:00,0.82668,0.82668,0.82652,0.82657,37085510.0
2009-04-13 20:52:00,0.82655,0.82655,0.8265,0.8265,22552020.0
2009-04-13 20:53:00,0.82652,0.82661,0.82651,0.82661,31475682.0
2009-04-13 20:54:00,0.82661,0.82662,0.82651,0.82652,20026230.0
2009-04-13 20:55:00,0.8266,0.82681,0.8266,0.82681,9569440.0
2009-04-13 20:56:00,0.82689,0.82702,0.82689,0.82698,10668480.0
2009-04-13 20:57:00,0.82703,0.82726,0.82703,0.82726,6727786.0
2009-04-13 20:58:00,0.82733,0.82746,0.82733,0.82746,28062112.0
2009-04-13 20:59:00,0.82752,0.82769,0.82752,0.82766,26649120.0
2009-04-13 21:00:00,0.82766,0.82766,0.82711,0.82711,72411840.0
2009-04-13 21:01:00,0.82704,0.82704,0.82665,0.82665,25937836.0
2009-04-13 21:02:00,0.82655,0.82655,0.82633,0.82642,77217218.0
2009-04-13 21:03:00,0.82639,0.82656,0.82638,0.82656,56902520.0
2009-04-13 21:04:00,0.82666,0.82681,0.82656,0.82665,16317893.0
2009-04-13 21:05:00,0.82676,0.82687,0.82671,0.82685,4044854.0
2009-04-13 21:06:00,0.82686,0.82695,0.82683,0.82694,47097148.0
2009-04-13 21:07:00,0.82686,0.82689,0.82683,0.82683,18015830.0
2009-04-13 21:08:00,0.82675,0.82675,0.82667,0.8267,114072392.0
2009-04-13 21:09:00,0.82672,0.82672,0.82664,0.82664,23275941.0
2009-04-13 21:10:00,0.82664,0.82689,0.82664,0.82679,6709650.0
2009-04-13 21:11:00,0.82671,0.82671,0.82618,0.82651,17299408.0
2009-04-13 21:12:00,0.82662,0.82676,0.82662,0.82674,28964976.0
2009-04-13 21:13:00,0.8268,0.82682,0.82672,0.82672,23329805.0
2009-04-13 21:14:00,0.8267,0.8267,0.82635,0.82652,16022816.0
2009-04-13 21:15:00,0.82652,0.82686,0.82652,0.82686,89498310.0
2009-04-13 21:16:00,0.82687,0.82692,0.82675,0.82675,8524730.0
2009-04-13 21:17:00,0.82678,0.82719,0.82678,0.82704,22037992.0
2009-04-13 21:18:00,0.82703,0.82792,0.82703,0.82792,24726885.0
2009-04-13 21:19:00,0.82801,0.8286,0.82801,0.8286,22208490.0
2009-04-13 21:20:00,0.82867,0.82891,0.82865,0.82865,15203556.0
2009-04-13 21:21:00,0.82858,0.82858,0.82838,0.82845,21593502.0
2009-04-13 21:22:00,0.8284,0.8284,0.82822,0.82833,60212928.0
2009-04-13 21:23:00,0.82839,0.82847,0.82836,0.82847,43271165.0
2009-04-13 21:24:00,0.8285,0.82858,0.82845,0.82858,25314982.0
2009-04-13 21:25:00,0.82858,0.82858,0.82833,0.82833,7078972.0
2009-04-13 21:26:00,0.82834,0.8284,0.82834,0.82837,10777713.0
2009-04-13 21:27:00,0.8284,0.82854,0.82831,0.82832,75858678.0
2009-04-13 21:28:00,0.8283,0.82846,0.8281,0.82826,13160548.0
2009-04-13 21:29:00,0.82827,0.82849,0.82826,0.82826,6969405.0
2009-04-13 21:30:00,0.82833,0.82843,0.82832,0.82843,87562420.0
2009-04-13 21:31:00,0.82852,0.82862,0.82852,0.82852,7970141.0
2009-04-13 21:32:00,0.82855,0.8286,0.82853,0.82853,92867383.0
2009-04-13 21:33:00,0.82852,0.82852,0.82836,0.82836,132348393.0
2009-04-13 21:34:00,0.82837,0.82842,0.82835,0.82842,14891366.0
2009-04-13 21:35:00,0.82851,0.82875,0.82851,0.82875,13278340.0
2009-04-13 21:36:00,0.82875,0.82886,0.82866,0.82866,10521674.0
2009-04-13 21:37:00,0.82845,0.82845,0.82822,0.8283,68149360.0
2009-04-13 21:38:00,0.82833,0.8285,0.82833,0.8285,14702650.0
2009-04-13 21:39:00,0.82844,0.82844,0.82827,0.82827,45997824.0
2009-04-13 21:40:00,0.82824,0.82829,0.82817,0.82826,5766816.0
2009-04-13 21:41:00,0.8283,0.82844,0.8283,0.82844,47331375.0
2009-04-13 21:42:00,0.82847,0.82847,0.82842,0.82844,30627615.0
2009-04-13 21:43:00,0.82843,0.82843,0.82825,0.82825,21346866.0
2009-04-13 21:44:00,0.82822,0.82837,0.82812,0.82837,20909426.0
2009-04-13 21:45:00,0.8284,0.8285,0.8283,0.82839,66068339.0
2009-04-13 21:46:00,0.82839,0.82844,0.82814,0.82814,10638927.0
2009-04-13 21:47:00,0.82814,0.82816,0.82796,0.82796,17261735.0
2009-04-13 21:48:00,0.82787,0.82787,0.82756,0.82773,14663844.0
2009-04-13 21:49:00,0.82766,0.82766,0.82743,0.82749,14389697.0
2009-04-13 21:50:00,0.82751,0.82751,0.82703,0.82703,49551127.0
2009-04-13 21:51:00,0.82694,0.82694,0.82675,0.82677,8495800.0
2009-04-13 21:52:00,0.82683,0.82713,0.82674,0.82713,27338731.0
2009-04-13 21:53:00,0.8271,0.82715,0.82703,0.82711,61135675.0
2009-04-13 21:54:00,0.82708,0.82708,0.82697,0.82697,3840200.0
2009-04-13 21:55:00,0.82694,0.82703,0.82693,0.82697,27847148.0
2009-04-13 21:56:00,0.82701,0.82705,0.82694,0.82696,6081035.0
2009-04-13 21:57:00,0.82688,0.82693,0.82678,0.82678,11671452.0
2009-04-13 21:58:00,0.82666,0.82666,0.8264,0.82642,40497468.0
2009-04-13 21:59:00,0.82638,0.82653,0.82638,0.82646,23646526.0
2009-04-13 22:00:00,0.82548,0.8274,0.82548,0.82677,443768850.0
2009-04-13 22:01:00,0.82667,0.82667,0.8264,0.8264,221171816.0
2009-04-13 22:02:00,0.82637,0.82641,0.82628,0.82634,123249046.0
2009-04-13 22:03:00,0.8264,0.82649,0.82633,0.82633,202719699.0
2009-04-13 22:04:00,0.82613,0.82613,0.82577,0.82595,48701180.0
2009-04-13 22:05:00,0.826,0.82611,0.82589,0.82611,6548154.0
2009-04-13 22:06:00,0.82604,0.82614,0.82603,0.82603,672861042.0
2009-04-13 22:07:00,0.82607,0.82608,0.82591,0.82591,7076455.0
2009-04-13 22:08:00,0.82577,0.82612,0.82577,0.82601,32183738.0
2009-04-13 22:09:00,0.82613,0.82625,0.8261,0.82623,95795196.0
2009-04-13 22:10:00,0.82536,0.82641,0.82536,0.82633,13988812.0
2009-04-13 22:11:00,0.82628,0.82733,0.82628,0.82733,277958784.0
2009-04-13 22:12:00,0.82739,0.82745,0.82722,0.82745,30524066.0
2009-04-13 22:13:00,0.82769,0.82813,0.82769,0.82813,12642845.0
2009-04-13 22:14:00,0.82812,0.82814,0.82805,0.82814,66206385.0
2009-04-13 22:15:00,0.82806,0.82806,0.82777,0.82777,83692560.0
2009-04-13 22:16:00,0.82777,0.82781,0.82767,0.82767,17055169.0
2009-04-13 22:17:00,0.82766,0.8279,0.82766,0.82789,20699810.0
2009-04-13 22:18:00,0.82784,0.82784,0.82767,0.82774,147660275.0
2009-04-13 22:19:00,0.8277,0.82782,0.8277,0.8278,8326941.0
2009-04-13 22:20:00,0.82779,0.82798,0.82779,0.82798,70750675.0
2009-04-13 22:21:00,0.82796,0.82796,0.82744,0.82759,249802168.0
2009-04-13 22:22:00,0.82753,0.82761,0.8273,0.82761,44591327.0
2009-04-13 22:23:00,0.82768,0.82781,0.82768,0.8277,120074117.0
2009-04-13 22:24:00,0.82766,0.82766,0.82711,0.82725,523418760.0
2009-04-13 22:25:00,0.82742,0.82769,0.82742,0.82767,21719820.0
2009-04-13 22:26:00,0.82769,0.82795,0.82769,0.82781,6232370.0
2009-04-13 22:27:00,0.82779,0.82779,0.82768,0.82771,17996032.0
2009-04-13 22:28:00,0.82775,0.82822,0.82773,0.82822,15565308.0
2009-04-13 22:29:00,0.82827,0.82837,0.82825,0.82837,19279492.0
2009-04-13 22:30:00,0.82837,0.82858,0.82837,0.82846,25971960.0
2009-04-13 22:31:00,0.82853,0.82865,0.82845,0.82854,7041903.0
2009-04-13 22:32:00,0.82857,0.82857,0.8285,0.8285,9885480.0
2009-04-13 22:33:00,0.82847,0.82852,0.8284,0.8284,10696608.0
2009-04-13 22:34:00,0.82837,0.82865,0.82837,0.82865,20399836.0
2009-04-13 22:35:00,0.82866,0.82878,0.82866,0.82878,10347236.0
2009-04-13 22:36:00,0.82879,0.82884,0.82855,0.82884,22113432.0
2009-04-13 22:37:00,0.82886,0.82887,0.82881,0.82887,11880714.0
2009-04-13 22:38:00,0.82894,0.829,0.82892,0.82892,22695378.0
2009-04-13 22:39:00,0.82886,0.82894,0.82884,0.82894,18950532.0
2009-04-13 22:40:00,0.82899,0.82907,0.82886,0.82907,11849139.0
2009-04-13 22:41:00,0.82903,0.82918,0.82903,0.82918,164519050.0
2009-04-13 22:42:00,0.82915,0.82921,0.82914,0.82921,56822520.0
2009-04-13 22:43:00,0.82914,0.82919,0.82901,0.82901,12390315.0
2009-04-13 22:44:00,0.82904,0.8292,0.82904,0.8292,31686483.0
2009-04-13 22:45:00,0.82918,0.82929,0.82915,0.82915,43264164.0
2009-04-13 22:46:00,0.8291,0.8291,0.82896,0.82896,25940160.0
2009-04-13 22:47:00,0.82889,0.82899,0.82876,0.82893,6702211.0
2009-04-13 22:48:00,0.82892,0.82892,0.82881,0.82883,14127510.0
2009-04-13 22:49:00,0.82884,0.82893,0.82878,0.82878,138677154.0
2009-04-13 22:50:00,0.82872,0.82872,0.82864,0.82866,10147800.0
2009-04-13 22:51:00,0.8286,0.8286,0.82824,0.82846,68938156.0
2009-04-13 22:52:00,0.82847,0.82855,0.82834,0.82855,46208990.0
2009-04-13 22:53:00,0.82855,0.82862,0.82855,0.82859,272986848.0
2009-04-13 22:54:00,0.82856,0.82856,0.82822,0.82825,17194525.0
2009-04-13 22:55:00,0.8283,0.82854,0.8283,0.82854,21224785.0
2009-04-13 22:56:00,0.82859,0.82883,0.82845,0.82857,79102818.0
2009-04-13 22:57:00,0.82858,0.82888,0.82858,0.82881,19710041.0
2009-04-13 22:58:00,0.82879,0.82879,0.82872,0.82872,14980464.0
2009-04-13 22:59:00,0.82875,0.82878,0.82866,0.82875,134367060.0
2009-04-13 23:00:00,0.82883,0.829,0.82875,0.82882,30553211.0
2009-04-13 23:01:00,0.82882,0.82882,0.82845,0.82852,151306896.0
2009-04-13 23:02:00,0.8286,0.82904,0.8286,0.82904,28302704.0
2009-04-13 23:03:00,0.82905,0.82906,0.82899,0.82902,18890928.0
2009-04-13 23:04:00,0.82909,0.82911,0.829,0.829,16245790.0
2009-04-13 23:05:00,0.82898,0.8291,0.82897,0.8291,11532713.0
2009-04-13 23:06:00,0.82904,0.8291,0.82903,0.8291,116410554.0
2009-04-13 23:07:00,0.82907,0.82907,0.82899,0.82907,62133024.0
2009-04-13 23:08:00,0.82911,0.82911,0.82891,0.82892,11891650.0
2009-04-13 23:09:00,0.82883,0.82883,0.82875,0.82878,24040679.0
2009-04-13 23:10:00,0.82867,0.82893,0.82867,0.82887,11842896.0
2009-04-13 23:11:00,0.8287,0.82896,0.8287,0.82888,16927266.0
2009-04-13 23:12:00,0.82874,0.82874,0.82845,0.82845,5158835.0
2009-04-13 23:13:00,0.82852,0.82855,0.82849,0.82853,13588881.0
2009-04-13 23:14:00,0.82849,0.82849,0.82836,0.82838,10182540.0
2009-04-13 23:15:00,0.82834,0.82844,0.82831,0.82844,20742240.0
2009-04-13 23:16:00,0.82842,0.82859,0.82842,0.82848,13542029.0
2009-04-13 23:17:00,0.82843,0.82843,0.82793,0.82793,23281250.0
2009-04-13 23:18:00,0.82775,0.82775,0.8275,0.8276,12187056.0
2009-04-13 23:19:00,0.82757,0.82757,0.82752,0.82756,29322373.0
2009-04-13 23:20:00,0.82758,0.82762,0.82731,0.82755,52139059.0
2009-04-13 23:21:00,0.82744,0.82772,0.82741,0.82772,5836491.0
2009-04-13 23:22:00,0.82781,0.82793,0.82781,0.8279,9975217.0
2009-04-13 23:23:00,0.82798,0.82802,0.82792,0.82797,19172667.0
2009-04-13 23:24:00,0.82791,0.82792,0.82782,0.82788,48882803.0
2009-04-13 23:25:00,0.82786,0.82786,0.82743,0.82748,27962435.0
2009-04-13 23:26:00,0.82744,0.82788,0.82744,0.82788,18708365.0
2009-04-13 23:27:00,0.82783,0.82783,0.82746,0.82747,7145754.0
2009-04-13 23:28:00,0.8275,0.82758,0.8275,0.82758,5159170.0
2009-04-13 23:29:00,0.82771,0.82784,0.82771,0.82784,7012587.0
2009-04-13 23:30:00,0.82773,0.82773,0.82735,0.82735,4928346.0
2009-04-13 23:31:00,0.82741,0.82747,0.82733,0.82747,8079156.0
2009-04-13 23:32:00,0.82737,0.82738,0.82731,0.82736,86455115.0
2009-04-13 23:33:00,0.82734,0.82734,0.8273,0.82731,13082186.0
2009-04-13 23:34:00,0.82744,0.82751,0.8274,0.82751,32282226.0
2009-04-13 23:35:00,0.82745,0.82753,0.82737,0.82749,13107315.0
2009-04-13 23:36:00,0.82739,0.82739,0.82695,0.82697,17830462.0
2009-04-13 23:37:00,0.82699,0.82741,0.82699,0.82741,23883933.0
2009-04-13 23:38:00,0.82752,0.82778,0.82752,0.82778,24912371.0
2009-04-13 23:39:00,0.82772,0.82785,0.82768,0.82768,25974090.0
2009-04-13 23:40:00,0.82778,0.82785,0.82769,0.82785,20335571.0
2009-04-13 23:41:00,0.82787,0.82798,0.82783,0.82793,36382270.0
2009-04-13 23:42:00,0.82797,0.82861,0.82797,0.82823,14162096.0
2009-04-13 23:43:00,0.82838,0.82887,0.82838,0.82887,5611105.0
2009-04-13 23:44:00,0.82881,0.82887,0.82881,0.82887,138505245.0
2009-04-13 23:45:00,0.82877,0.82877,0.82837,0.8284,8809346.0
2009-04-13 23:46:00,0.82857,0.82895,0.82857,0.82878,13669816.0
2009-04-13 23:47:00,0.82873,0.82873,0.82853,0.82872,15111220.0
2009-04-13 23:48:00,0.8287,0.82887,0.8287,0.82885,87083214.0
2009-04-13 23:49:00,0.8289,0.8289,0.82878,0.8288,22902108.0
2009-04-13 23:50:00,0.82894,0.82915,0.82894,0.82915,116786701.0
2009-04-13 23:51:00,0.82923,0.82937,0.8292,0.82933,22512556.0
2009-04-13 23:52:00,0.82934,0.82934,0.82905,0.82921,22651459.0
2009-04-13 23:53:00,0.82916,0.82918,0.82874,0.82874,6334888.0
2009-04-13 23:54:00,0.82864,0.82868,0.82836,0.82845,24852987.0
2009-04-13 23:55:00,0.82847,0.82895,0.82847,0.82895,14990495.0
2009-04-13 23:56:00,0.82897,0.82913,0.82897,0.82907,8743263.0
2009-04-13 23:57:00,0.82901,0.82901,0.8289,0.8289,33651527.0
2009-04-13 23:58:00,0.82899,0.82925,0.82899,0.82911,21936995.0
2009-04-13 23:59:00,0.82915,0.82933,0.82915,0.82928,10140110.0
2009-04-14 00:00:00,0.82917,0.82917,0.82883,0.82883,10806339.0
2009-04-14 00:01:00,0.82884,0.82898,0.82875,0.82875,13299011.0
2009-04-14 00:02:00,0.82875,0.82879,0.82873,0.82877,7489890.0
2009-04-14 00:03:00,0.82884,0.829,0.82884,0.82889,9838224.0
2009-04-14 00:04:00,0.82887,0.82893,0.82876,0.82893,13018734.0
2009-04-14 00:05:00,0.82884,0.82884,0.82843,0.82855,14526328.0
2009-04-14 00:06:00,0.82855,0.82874,0.82855,0.8287,11866459.0
2009-04-14 00:07:00,0.82883,0.82887,0.82878,0.82885,41560528.0
2009-04-14 00:08:00,0.82872,0.82877,0.8287,0.8287,60741846.0
2009-04-14 00:09:00,0.82881,0.82887,0.82881,0.82883,10434586.0
2009-04-14 00:10:00,0.82865,0.82873,0.82843,0.82843,24425928.0
2009-04-14 00:11:00,0.82842,0.82856,0.82837,0.82856,18439849.0
2009-04-14 00:12:00,0.82867,0.82867,0.82848,0.82849,36174018.0
2009-04-14 00:13:00,0.82853,0.82859,0.82851,0.82852,5369849.0
2009-04-14 00:14:00,0.82853,0.82853,0.82791,0.82839,22191441.0
2009-04-14 00:15:00,0.82832,0.82843,0.82827,0.82843,16685131.0
2009-04-14 00:16:00,0.82833,0.82833,0.82811,0.8282,16548061.0
2009-04-14 00:17:00,0.82816,0.82821,0.82807,0.8282,39382394.0
2009-04-14 00:18:00,0.82811,0.82819,0.82807,0.82811,42854418.0
2009-04-14 00:19:00,0.8281,0.82812,0.82807,0.82808,17181406.0
2009-04-14 00:20:00,0.82803,0.82806,0.828,0.828,24780315.0
2009-04-14 00:21:00,0.82802,0.82811,0.82802,0.82809,14972629.0
2009-04-14 00:22:00,0.82814,0.82825,0.82812,0.82823,9262138.0
2009-04-14 00:23:00,0.82831,0.82837,0.82821,0.82832,15177723.0
2009-04-14 00:24:00,0.82824,0.82831,0.82817,0.82819,20366312.0
2009-04-14 00:25:00,0.82824,0.82837,0.82821,0.82832,4518212.0
2009-04-14 00:26:00,0.82811,0.82817,0.82783,0.82817,23769039.0
2009-04-14 00:27:00,0.82815,0.82819,0.82796,0.82797,5276809.0
2009-04-14 00:28:00,0.82796,0.82831,0.82796,0.82831,8443356.0
2009-04-14 00:29:00,0.82831,0.82837,0.82825,0.82825,4984555.0
2009-04-14 00:30:00,0.82822,0.82822,0.82771,0.8278,9637960.0
2009-04-14 00:31:00,0.82773,0.82773,0.82744,0.82747,48226650.0
2009-04-14 00:32:00,0.82751,0.8276,0.82729,0.82749,16827104.0
2009-04-14 00:33:00,0.8275,0.8275,0.82725,0.82738,271654450.0
2009-04-14 00:34:00,0.82754,0.82768,0.82747,0.82747,25306384.0
2009-04-14 00:35:00,0.82748,0.82761,0.82748,0.82761,41537798.0
2009-04-14 00:36:00,0.8276,0.82772,0.8276,0.82769,43075240.0
2009-04-14 00:37:00,0.82765,0.82765,0.82741,0.82741,30178590.0
2009-04-14 00:38:00,0.8274,0.82743,0.82734,0.82743,5103959.0
2009-04-14 00:39:00,0.82729,0.82736,0.82704,0.82736,117017880.0
2009-04-14 00:40:00,0.82744,0.82744,0.82718,0.82731,49568141.0
2009-04-14 00:41:00,0.82724,0.82724,0.82681,0.82682,39707895.0
2009-04-14 00:42:00,0.82673,0.82673,0.82637,0.82646,10503433.0
2009-04-14 00:43:00,0.82646,0.82658,0.82641,0.82658,7429021.0
2009-04-14 00:44:00,0.82662,0.82664,0.82649,0.82663,17618129.0
2009-04-14 00:45:00,0.8267,0.82681,0.82669,0.82669,25406016.0
2009-04-14 00:46:00,0.82683,0.82689,0.82677,0.82677,5030511.0
2009-04-14 00:47:00,0.8267,0.8267,0.82659,0.82659,12562192.0
2009-04-14 00:48:00,0.82649,0.82658,0.82644,0.82649,39005355.0
2009-04-14 00:49:00,0.82646,0.8265,0.82642,0.82646,10677530.0
2009-04-14 00:50:00,0.82666,0.82666,0.82657,0.82664,9914956.0
2009-04-14 00:51:00,0.82649,0.82664,0.82645,0.82655,10462023.0
2009-04-14 00:52:00,0.82654,0.82661,0.82648,0.82654,9605827.0
2009-04-14 00:53:00,0.82633,0.82642,0.82629,0.82633,46124077.0
2009-04-14 00:54:00,0.82625,0.82636,0.82625,0.82627,17455854.0
2009-04-14 00:55:00,0.82623,0.82629,0.82607,0.82629,12339605.0
2009-04-14 00:56:00,0.82636,0.82657,0.82636,0.82639,39875851.0
2009-04-14 00:57:00,0.82622,0.82624,0.82615,0.82615,26652308.0
2009-04-14 00:58:00,0.82626,0.82659,0.82626,0.82659,69162093.0
2009-04-14 00:59:00,0.82675,0.82679,0.82669,0.82674,30527988.0
2009-04-14 01:00:00,0.82677,0.82695,0.82668,0.82678,40551782.0
2009-04-14 01:01:00,0.82685,0.82713,0.82685,0.82706,17690574.0
2009-04-14 01:02:00,0.82705,0.82734,0.82623,0.82734,17587333.0
2009-04-14 01:03:00,0.82729,0.82754,0.82681,0.82743,23846910.0
2009-04-14 01:04:00,0.82769,0.82769,0.82741,0.82741,24973984.0
2009-04-14 01:05:00,0.82734,0.82734,0.82705,0.8272,30397720.0
2009-04-14 01:06:00,0.82702,0.82714,0.82696,0.82714,27220450.0
2009-04-14 01:07:00,0.82729,0.82735,0.82713,0.82713,12817079.0
2009-04-14 01:08:00,0.82718,0.8273,0.82718,0.82723,3570151.0
2009-04-14 01:09:00,0.8272,0.82731,0.82703,0.82731,18055786.0
2009-04-14 01:10:00,0.8274,0.82767,0.8274,0.82767,5230360.0
2009-04-14 01:11:00,0.82758,0.8278,0.82756,0.82779,10459044.0
2009-04-14 01:12:00,0.82785,0.82808,0.82785,0.82808,7596632.0
2009-04-14 01:13:00,0.82806,0.82806,0.82785,0.82785,20066823.0
2009-04-14 01:14:00,0.82756,0.82778,0.82747,0.82747,44979920.0
2009-04-14 01:15:00,0.8275,0.82756,0.8271,0.82748,2702980.0
2009-04-14 01:16:00,0.82783,0.82793,0.82783,0.82783,5629021.0
2009-04-14 01:17:00,0.82784,0.82792,0.82766,0.82781,7179097.0
2009-04-14 01:18:00,0.82724,0.82749,0.82672,0.82747,97910384.0
2009-04-14 01:19:00,0.82743,0.82743,0.82729,0.82734,34901370.0
2009-04-14 01:20:00,0.8276,0.82777,0.8276,0.82777,36705448.0
2009-04-14 01:21:00,0.82759,0.82765,0.82753,0.82753,44531896.0
2009-04-14 01:22:00,0.82768,0.82768,0.82759,0.82759,39948932.0
2009-04-14 01:23:00,0.82756,0.82766,0.82708,0.82762,3577312.0
2009-04-14 01:24:00,0.82764,0.82764,0.82741,0.82755,19452957.0
2009-04-14 01:25:00,0.82757,0.82775,0.82757,0.82761,7741177.0
2009-04-14 01:26:00,0.82762,0.82772,0.82762,0.82772,20311088.0
2009-04-14 01:27:00,0.82756,0.82759,0.82732,0.82732,33735142.0
2009-04-14 01:28:00,0.82739,0.82739,0.82716,0.82723,12646089.0
2009-04-14 01:29:00,0.82737,0.82747,0.82708,0.82742,65783885.0
2009-04-14 01:30:00,0.82747,0.82755,0.82735,0.82755,28475595.0
2009-04-14 01:31:00,0.82767,0.82787,0.82767,0.82774,61954918.0
2009-04-14 01:32:00,0.82766,0.82772,0.82735,0.82735,16057944.0
2009-04-14 01:33:00,0.82757,0.82781,0.82757,0.82773,11520082.0
2009-04-14 01:34:00,0.82776,0.82783,0.82771,0.82775,36111650.0
2009-04-14 01:35:00,0.82756,0.82788,0.82754,0.82782,23737728.0
2009-04-14 01:36:00,0.82787,0.82789,0.82771,0.82771,54410010.0
2009-04-14 01:37:00,0.82797,0.82811,0.82778,0.82806,17812521.0
2009-04-14 01:38:00,0.82821,0.82828,0.82786,0.82828,10932202.0
2009-04-14 01:39:00,0.82835,0.82846,0.82827,0.82827,35029864.0
2009-04-14 01:40:00,0.82825,0.8285,0.82825,0.82826,13191952.0
2009-04-14 01:41:00,0.82827,0.82827,0.82813,0.82821,8325352.0
2009-04-14 01:42:00,0.82835,0.82835,0.82819,0.82825,25266138.0
2009-04-14 01:43:00,0.82796,0.82821,0.82796,0.82798,6200495.0
2009-04-14 01:44:00,0.82815,0.82815,0.82783,0.82783,5091150.0
2009-04-14 01:45:00,0.82778,0.82835,0.82778,0.82835,24595821.0
2009-04-14 01:46:00,0.82849,0.82862,0.82849,0.8285,9417781.0
2009-04-14 01:47:00,0.82847,0.82847,0.82832,0.82845,8007754.0
2009-04-14 01:48:00,0.82849,0.82856,0.82849,0.82854,37071037.0
2009-04-14 01:49:00,0.82851,0.82875,0.82851,0.82856,2528411.0
2009-04-14 01:50:00,0.82857,0.82857,0.82842,0.82844,5189142.0
2009-04-14 01:51:00,0.82833,0.82834,0.82822,0.82822,14690732.0
2009-04-14 01:52:00,0.82827,0.82841,0.82822,0.82838,25363177.0
2009-04-14 01:53:00,0.8284,0.8284,0.82831,0.82834,24620449.0
2009-04-14 01:54:00,0.82814,0.82842,0.82787,0.82842,10826640.0
2009-04-14 01:55:00,0.82854,0.82881,0.82854,0.82881,6290649.0
2009-04-14 01:56:00,0.82886,0.82897,0.82873,0.82883,86767648.0
2009-04-14 01:57:00,0.82878,0.82878,0.82854,0.82854,32048350.0
2009-04-14 01:58:00,0.82867,0.82875,0.82855,0.82875,5588181.0
2009-04-14 01:59:00,0.82879,0.829,0.82879,0.82881,23319827.0
2009-04-14 02:00:00,0.82868,0.82879,0.82868,0.82879,22748833.0
2009-04-14 02:01:00,0.82878,0.82878,0.82849,0.82849,5435446.0
2009-04-14 02:02:00,0.82825,0.82836,0.82816,0.8283,30038760.0
2009-04-14 02:03:00,0.82839,0.8286,0.82839,0.8284,86224416.0
2009-04-14 02:04:00,0.82838,0.8285,0.82838,0.8285,6115739.0
2009-04-14 02:05:00,0.82854,0.82868,0.8285,0.8285,10000592.0
2009-04-14 02:06:00,0.82861,0.82866,0.82859,0.82859,24578666.0
2009-04-14 02:07:00,0.82856,0.82879,0.82856,0.82879,23788387.0
2009-04-14 02:08:00,0.82876,0.82881,0.8287,0.8287,13645485.0
2009-04-14 02:09:00,0.82876,0.82896,0.82876,0.82896,5435934.0
2009-04-14 02:10:00,0.82887,0.8289,0.82859,0.8289,2695824.0
2009-04-14 02:11:00,0.829,0.82917,0.829,0.82915,34723713.0
2009-04-14 02:12:00,0.82915,0.82915,0.82904,0.82914,8793932.0
2009-04-14 02:13:00,0.82917,0.8296,0.82917,0.8296,9091401.0
2009-04-14 02:14:00,0.82959,0.82959,0.82926,0.82926,22805586.0
2009-04-14 02:15:00,0.82931,0.82949,0.82926,0.82948,5012454.0
2009-04-14 02:16:00,0.82933,0.82973,0.82933,0.82961,6553049.0
2009-04-14 02:17:00,0.82991,0.82991,0.82985,0.82991,25097983.0
2009-04-14 02:18:00,0.82968,0.82968,0.82955,0.82961,7636536.0
2009-04-14 02:19:00,0.82949,0.8295,0.82919,0.82919,12727402.0
2009-04-14 02:20:00,0.8292,0.82938,0.8292,0.82937,37147256.0
2009-04-14 02:21:00,0.82936,0.82936,0.82886,0.82909,11005942.0
2009-04-14 02:22:00,0.82898,0.82904,0.82879,0.82904,19371964.0
2009-04-14 02:23:00,0.82892,0.82919,0.82892,0.82919,53385020.0
2009-04-14 02:24:00,0.82908,0.82912,0.8289,0.8289,25612560.0
2009-04-14 02:25:00,0.82897,0.82898,0.82891,0.82893,33585984.0
2009-04-14 02:26:00,0.82885,0.82905,0.82885,0.82905,12011346.0
2009-04-14 02:27:00,0.82886,0.82903,0.82876,0.82876,14600784.0
2009-04-14 02:28:00,0.82883,0.82896,0.82883,0.82896,62574403.0
2009-04-14 02:29:00,0.82901,0.82913,0.82897,0.82913,27088650.0
2009-04-14 02:30:00,0.82916,0.82918,0.82879,0.8291,66603106.0
2009-04-14 02:31:00,0.829,0.82917,0.82892,0.82917,13010379.0
2009-04-14 02:32:00,0.82908,0.82917,0.82894,0.82894,31384444.0
2009-04-14 02:33:00,0.82911,0.82926,0.82911,0.8292,21943700.0
2009-04-14 02:34:00,0.8292,0.82924,0.82908,0.82908,8196928.0
2009-04-14 02:35:00,0.82902,0.82902,0.82873,0.82888,19460744.0
2009-04-14 02:36:00,0.8289,0.829,0.82841,0.82887,3737265.0
2009-04-14 02:37:00,0.82886,0.82897,0.82886,0.82897,38970766.0
2009-04-14 02:38:00,0.82879,0.82879,0.82857,0.82857,41853295.0
2009-04-14 02:39:00,0.82871,0.82871,0.82858,0.82858,33836143.0
2009-04-14 02:40:00,0.82838,0.8284,0.82836,0.8284,38273242.0
2009-04-14 02:41:00,0.82839,0.82862,0.82783,0.8283,95206514.0
2009-04-14 02:42:00,0.82885,0.82894,0.82869,0.82884,6788744.0
2009-04-14 02:43:00,0.82884,0.82898,0.82881,0.82898,5459769.0
2009-04-14 02:44:00,0.82885,0.82904,0.82881,0.82881,2472540.0
2009-04-14 02:45:00,0.82864,0.82876,0.82846,0.82846,47835680.0
2009-04-14 02:46:00,0.82862,0.82874,0.82852,0.82874,19748867.0
2009-04-14 02:47:00,0.82875,0.82885,0.82864,0.82879,7020272.0
2009-04-14 02:48:00,0.82884,0.82896,0.82884,0.82892,10372949.0
2009-04-14 02:49:00,0.82901,0.82901,0.82876,0.82876,4820609.0
2009-04-14 02:50:00,0.82871,0.82889,0.82857,0.82873,19082420.0
2009-04-14 02:51:00,0.82874,0.82887,0.82872,0.82878,3473246.0
2009-04-14 02:52:00,0.82869,0.82874,0.82858,0.82866,13198515.0
2009-04-14 02:53:00,0.82852,0.82889,0.82852,0.82889,26269490.0
2009-04-14 02:54:00,0.82906,0.82906,0.82865,0.82871,30992781.0
2009-04-14 02:55:00,0.82867,0.82867,0.82844,0.82844,24270149.0
2009-04-14 02:56:00,0.82808,0.82818,0.82732,0.82818,23573460.0
2009-04-14 02:57:00,0.82836,0.82855,0.82756,0.8285,18208233.0
2009-04-14 02:58:00,0.8286,0.82875,0.8286,0.82863,18402761.0
2009-04-14 02:59:00,0.82851,0.82851,0.82798,0.82798,37835221.0
2009-04-14 03:00:00,0.82797,0.82807,0.82797,0.82802,28196165.0
2009-04-14 03:01:00,0.8278,0.8278,0.82746,0.82748,72458982.0
2009-04-14 03:02:00,0.82736,0.82751,0.82724,0.82751,25084513.0
2009-04-14 03:03:00,0.82778,0.82795,0.82764,0.82764,38268569.0
2009-04-14 03:04:00,0.8275,0.8275,0.82734,0.82734,11368715.0
2009-04-14 03:05:00,0.82735,0.82735,0.82718,0.82722,17165746.0
2009-04-14 03:06:00,0.8273,0.82738,0.82724,0.82724,50293399.0
2009-04-14 03:07:00,0.82741,0.82741,0.82726,0.8274,9467601.0
2009-04-14 03:08:00,0.82741,0.82741,0.82716,0.82726,9941112.0
2009-04-14 03:09:00,0.82744,0.82756,0.8274,0.82756,9727221.0
2009-04-14 03:10:00,0.82735,0.82735,0.82718,0.82732,11059078.0
2009-04-14 03:11:00,0.82732,0.82743,0.82724,0.82724,36186435.0
2009-04-14 03:12:00,0.82725,0.82733,0.82723,0.82733,13887024.0
2009-04-14 03:13:00,0.82733,0.82746,0.82733,0.82743,5420810.0
2009-04-14 03:14:00,0.82729,0.82736,0.82727,0.82736,28138236.0
2009-04-14 03:15:00,0.82738,0.8275,0.82732,0.82744,17937417.0
2009-04-14 03:16:00,0.82747,0.82756,0.82747,0.82749,7732122.0
2009-04-14 03:17:00,0.82741,0.82747,0.82738,0.82738,10568951.0
2009-04-14 03:18:00,0.8274,0.8274,0.82705,0.82705,37280910.0
2009-04-14 03:19:00,0.82708,0.82723,0.82705,0.82723,52980058.0
2009-04-14 03:20:00,0.82719,0.8273,0.82709,0.8273,110738980.0
2009-04-14 03:21:00,0.82736,0.82736,0.82712,0.82712,5178532.0
2009-04-14 03:22:00,0.82708,0.8271,0.82705,0.82706,30870080.0
2009-04-14 03:23:00,0.82699,0.82699,0.82674,0.82674,39777660.0
2009-04-14 03:24:00,0.82676,0.82681,0.82672,0.82677,38719052.0
2009-04-14 03:25:00,0.82677,0.82693,0.82677,0.82693,23087659.0
2009-04-14 03:26:00,0.82679,0.82683,0.82675,0.82683,259509400.0
2009-04-14 03:27:00,0.82691,0.82726,0.82691,0.82726,17586828.0
2009-04-14 03:28:00,0.82723,0.82723,0.82675,0.82675,47910450.0
2009-04-14 03:29:00,0.82673,0.82673,0.82656,0.82672,10112200.0
2009-04-14 03:30:00,0.82669,0.82687,0.82667,0.82687,5045607.0
2009-04-14 03:31:00,0.82695,0.82723,0.82695,0.8272,8091380.0
2009-04-14 03:32:00,0.82727,0.82733,0.82713,0.82721,5682540.0
2009-04-14 03:33:00,0.82726,0.82737,0.82707,0.82728,21641664.0
2009-04-14 03:34:00,0.82744,0.82758,0.82744,0.82758,4867189.0
2009-04-14 03:35:00,0.82748,0.82748,0.82732,0.82738,18546864.0
2009-04-14 03:36:00,0.82748,0.82765,0.82739,0.82765,15250928.0
2009-04-14 03:37:00,0.82764,0.82773,0.82759,0.82767,9484065.0
2009-04-14 03:38:00,0.82753,0.82757,0.82741,0.82741,14667541.0
2009-04-14 03:39:00,0.82738,0.82746,0.82735,0.82744,24909843.0
2009-04-14 03:40:00,0.82748,0.82754,0.82748,0.82752,16400736.0
2009-04-14 03:41:00,0.82754,0.82764,0.82754,0.82754,40261572.0
2009-04-14 03:42:00,0.82761,0.82761,0.8275,0.82751,38953900.0
2009-04-14 03:43:00,0.82751,0.82751,0.82724,0.82732,16363158.0
2009-04-14 03:44:00,0.82737,0.8275,0.82732,0.82735,16840058.0
2009-04-14 03:45:00,0.82736,0.82736,0.82656,0.82714,24242343.0
2009-04-14 03:46:00,0.82713,0.82723,0.82713,0.82723,5229183.0
2009-04-14 03:47:00,0.82719,0.82726,0.82712,0.82712,39319585.0
2009-04-14 03:48:00,0.82694,0.82694,0.82678,0.82678,19320891.0
2009-04-14 03:49:00,0.82668,0.82675,0.82667,0.82673,23258358.0
2009-04-14 03:50:00,0.82686,0.82712,0.82686,0.82712,10672585.0
2009-04-14 03:51:00,0.82701,0.8271,0.82692,0.82692,63128098.0
2009-04-14 03:52:00,0.82696,0.82708,0.82682,0.82698,43387125.0
2009-04-14 03:53:00,0.82673,0.82679,0.82662,0.82679,11754787.0
2009-04-14 03:54:00,0.82694,0.82695,0.82678,0.82678,13824065.0
2009-04-14 03:55:00,0.8267,0.8267,0.82655,0.82655,11843827.0
2009-04-14 03:56:00,0.82642,0.82653,0.82628,0.82653,10189772.0
2009-04-14 03:57:00,0.82655,0.8268,0.82655,0.8268,6868930.0
2009-04-14 03:58:00,0.82671,0.82674,0.82645,0.82645,13595393.0
2009-04-14 03:59:00,0.8264,0.82649,0.8264,0.82646,10115461.0
2009-04-14 04:00:00,0.82652,0.82666,0.82652,0.82664,11122201.0
2009-04-14 04:01:00,0.8266,0.82682,0.8266,0.82682,22156342.0
2009-04-14 04:02:00,0.82679,0.82719,0.82679,0.82719,33394381.0
2009-04-14 04:03:00,0.82715,0.82715,0.82688,0.82688,8298466.0
2009-04-14 04:04:00,0.82692,0.82711,0.82688,0.82707,14560947.0
2009-04-14 04:05:00,0.82711,0.82721,0.82704,0.82704,27437607.0
2009-04-14 04:06:00,0.82706,0.82706,0.82688,0.82688,5788986.0
2009-04-14 04:07:00,0.82696,0.82707,0.82679,0.82707,22552229.0
2009-04-14 04:08:00,0.82698,0.827,0.82686,0.827,21306604.0
2009-04-14 04:09:00,0.82698,0.82709,0.82692,0.82708,122804105.0
2009-04-14 04:10:00,0.82698,0.82712,0.82693,0.82712,23119428.0
2009-04-14 04:11:00,0.82705,0.82705,0.82688,0.82691,81960672.0
2009-04-14 04:12:00,0.82702,0.82702,0.82673,0.82683,16627661.0
2009-04-14 04:13:00,0.8268,0.82681,0.82666,0.82678,14165613.0
2009-04-14 04:14:00,0.82664,0.82669,0.82658,0.82666,8932616.0
2009-04-14 04:15:00,0.82677,0.82679,0.82672,0.82679,130566780.0
2009-04-14 04:16:00,0.82691,0.82701,0.82686,0.8269,5903318.0
2009-04-14 04:17:00,0.82664,0.82664,0.82634,0.82639,14735292.0
2009-04-14 04:18:00,0.82646,0.8266,0.82642,0.8266,39503008.0
2009-04-14 04:19:00,0.82667,0.82682,0.82667,0.82673,19164612.0
2009-04-14 04:20:00,0.82659,0.82659,0.82648,0.82648,23790150.0
2009-04-14 04:21:00,0.82663,0.82673,0.82659,0.82666,23039280.0
2009-04-14 04:22:00,0.82668,0.82683,0.82668,0.82677,22304758.0
2009-04-14 04:23:00,0.82679,0.82685,0.82674,0.82682,17229160.0
2009-04-14 04:24:00,0.82685,0.82685,0.82637,0.82637,12449959.0
2009-04-14 04:25:00,0.82639,0.82639,0.82629,0.82637,31612052.0
2009-04-14 04:26:00,0.82625,0.82627,0.82622,0.82627,12955228.0
2009-04-14 04:27:00,0.82631,0.82647,0.82631,0.82636,83515373.0
2009-04-14 04:28:00,0.82638,0.82638,0.82615,0.82615,8552085.0
2009-04-14 04:29:00,0.82604,0.82618,0.82602,0.82618,4814721.0
2009-04-14 04:30:00,0.82632,0.82633,0.82624,0.82625,6446578.0
2009-04-14 04:31:00,0.82619,0.82636,0.82614,0.82636,4758070.0
2009-04-14 04:32:00,0.82635,0.82635,0.82604,0.82604,7361445.0
2009-04-14 04:33:00,0.82608,0.8262,0.82608,0.82609,19138991.0
2009-04-14 04:34:00,0.82607,0.82607,0.82587,0.82587,27945668.0
2009-04-14 04:35:00,0.82579,0.82587,0.82565,0.82565,53829769.0
2009-04-14 04:36:00,0.82558,0.82558,0.82544,0.82551,19583928.0
2009-04-14 04:37:00,0.82546,0.82554,0.82546,0.82554,10672107.0
2009-04-14 04:38:00,0.82551,0.82551,0.82535,0.82537,6234233.0
2009-04-14 04:39:00,0.82547,0.82547,0.82513,0.82527,50788095.0
2009-04-14 04:40:00,0.82527,0.82544,0.82527,0.82544,26800452.0
2009-04-14 04:41:00,0.8255,0.82555,0.82546,0.8255,12855544.0
2009-04-14 04:42:00,0.82554,0.82554,0.82534,0.82536,22255282.0
2009-04-14 04:43:00,0.82535,0.82543,0.82527,0.82527,14087202.0
2009-04-14 04:44:00,0.82534,0.82534,0.82523,0.82532,19483600.0
2009-04-14 04:45:00,0.82535,0.82547,0.82533,0.82546,9392625.0
2009-04-14 04:46:00,0.82552,0.82561,0.82552,0.82561,13411844.0
2009-04-14 04:47:00,0.82559,0.82569,0.82559,0.82564,5603774.0
2009-04-14 04:48:00,0.82572,0.82591,0.82571,0.82571,18071171.0
2009-04-14 04:49:00,0.82587,0.82587,0.82554,0.82554,12789307.0
2009-04-14 04:50:00,0.82566,0.82585,0.8256,0.82585,24700169.0
2009-04-14 04:51:00,0.82596,0.82596,0.82582,0.82587,11579015.0
2009-04-14 04:52:00,0.82575,0.82575,0.82562,0.82562,59622900.0
2009-04-14 04:53:00,0.82561,0.82561,0.82548,0.82557,107350178.0
2009-04-14 04:54:00,0.82563,0.82563,0.82545,0.82546,11325459.0
2009-04-14 04:55:00,0.82548,0.82548,0.8253,0.8253,15140533.0
2009-04-14 04:56:00,0.82518,0.82518,0.82496,0.82496,18185328.0
2009-04-14 04:57:00,0.82496,0.82508,0.82496,0.82506,27542528.0
2009-04-14 04:58:00,0.82503,0.82516,0.82503,0.82514,141434748.0
2009-04-14 04:59:00,0.82517,0.82529,0.82512,0.82529,33365950.0
2009-04-14 05:00:00,0.82534,0.82545,0.82534,0.82542,122934180.0
2009-04-14 05:01:00,0.82535,0.82539,0.82527,0.82527,14640816.0
2009-04-14 05:02:00,0.82519,0.82543,0.82518,0.82543,19021470.0
2009-04-14 05:03:00,0.82543,0.82543,0.82515,0.82543,73087704.0
2009-04-14 05:04:00,0.82552,0.82561,0.82541,0.82561,21216298.0
2009-04-14 05:05:00,0.82561,0.82571,0.82561,0.82571,16195275.0
2009-04-14 05:06:00,0.82572,0.82575,0.82569,0.82569,279871680.0
2009-04-14 05:07:00,0.82578,0.82578,0.82571,0.82575,48034293.0
2009-04-14 05:08:00,0.82575,0.82587,0.82575,0.82587,66203942.0
2009-04-14 05:09:00,0.82584,0.82584,0.82544,0.82571,11114784.0
2009-04-14 05:10:00,0.8258,0.82587,0.82575,0.82576,137249763.0
2009-04-14 05:11:00,0.82577,0.82577,0.82572,0.82577,14746875.0
2009-04-14 05:12:00,0.82581,0.82586,0.82564,0.82573,6193136.0
2009-04-14 05:13:00,0.82584,0.82597,0.82584,0.82597,23680992.0
2009-04-14 05:14:00,0.82604,0.82608,0.82603,0.82607,40290720.0
2009-04-14 05:15:00,0.82618,0.82637,0.82618,0.82635,33245705.0
2009-04-14 05:16:00,0.82628,0.82628,0.8261,0.82615,13467731.0
2009-04-14 05:17:00,0.82608,0.82608,0.82577,0.82577,53737965.0
2009-04-14 05:18:00,0.82574,0.82574,0.82557,0.82571,160694525.0
2009-04-14 05:19:00,0.82581,0.82589,0.82575,0.82589,11693616.0
2009-04-14 05:20:00,0.82584,0.82584,0.82568,0.8258,19538640.0
2009-04-14 05:21:00,0.8259,0.82607,0.8259,0.82607,24011190.0
2009-04-14 05:22:00,0.82613,0.82626,0.8261,0.82626,12087410.0
2009-04-14 05:23:00,0.82626,0.8263,0.82614,0.8263,21696852.0
2009-04-14 05:24:00,0.82629,0.82637,0.82626,0.82626,10813291.0
2009-04-14 05:25:00,0.82622,0.82622,0.82597,0.82597,21102551.0
2009-04-14 05:26:00,0.82599,0.82599,0.82582,0.82582,11683904.0
2009-04-14 05:27:00,0.82575,0.82575,0.82559,0.82574,9243088.0
2009-04-14 05:28:00,0.8257,0.82578,0.82557,0.82573,6472933.0
2009-04-14 05:29:00,0.82569,0.82574,0.82551,0.82551,26852730.0
2009-04-14 05:30:00,0.8255,0.82555,0.82546,0.82555,17744584.0
2009-04-14 05:31:00,0.82562,0.82578,0.82561,0.82578,15275080.0
2009-04-14 05:32:00,0.8258,0.82589,0.8258,0.82583,19533312.0
2009-04-14 05:33:00,0.82589,0.82626,0.82589,0.82616,5747298.0
2009-04-14 05:34:00,0.82622,0.82624,0.8262,0.82621,19948400.0
2009-04-14 05:35:00,0.82616,0.82626,0.82613,0.82626,477877050.0
2009-04-14 05:36:00,0.82638,0.82653,0.82638,0.82651,125272958.0
2009-04-14 05:37:00,0.82647,0.82659,0.82647,0.82654,44444659.0
2009-04-14 05:38:00,0.82654,0.82666,0.82654,0.82666,241261496.0
2009-04-14 05:39:00,0.82672,0.82682,0.82672,0.82679,68088400.0
2009-04-14 05:40:00,0.82685,0.82708,0.82685,0.827,7578213.0
2009-04-14 05:41:00,0.82704,0.82706,0.82694,0.82694,153909000.0
2009-04-14 05:42:00,0.82685,0.82685,0.82663,0.82663,21258920.0
2009-04-14 05:43:00,0.8267,0.82679,0.8267,0.82673,16448231.0
2009-04-14 05:44:00,0.82672,0.82681,0.82671,0.82672,79434870.0
2009-04-14 05:45:00,0.82667,0.82667,0.82622,0.82659,62814402.0
2009-04-14 05:46:00,0.82682,0.82699,0.82682,0.82699,13763168.0
2009-04-14 05:47:00,0.82695,0.82697,0.82691,0.82691,29313432.0
2009-04-14 05:48:00,0.82681,0.82681,0.82661,0.82666,264924480.0
2009-04-14 05:49:00,0.82671,0.82672,0.82569,0.82569,13008009.0
2009-04-14 05:50:00,0.8265,0.8265,0.82627,0.82627,88201050.0
2009-04-14 05:51:00,0.8262,0.82637,0.82618,0.82618,29904978.0
2009-04-14 05:52:00,0.82634,0.82647,0.82627,0.82647,7186407.0
2009-04-14 05:53:00,0.82636,0.82636,0.82615,0.82623,613085193.0
2009-04-14 05:54:00,0.82635,0.82645,0.82622,0.8264,7172913.0
2009-04-14 05:55:00,0.82641,0.82654,0.82641,0.82654,45664478.0
2009-04-14 05:56:00,0.8266,0.82668,0.82658,0.82662,193860324.0
2009-04-14 05:57:00,0.82654,0.82655,0.82617,0.82655,119508436.0
2009-04-14 05:58:00,0.82657,0.82661,0.82642,0.82645,212685683.0
2009-04-14 05:59:00,0.82642,0.82642,0.82512,0.82523,464096250.0
2009-04-14 06:00:00,0.82629,0.82662,0.82629,0.82651,25755936.0
2009-04-14 06:01:00,0.82651,0.82653,0.82638,0.82649,42392407.0
2009-04-14 06:02:00,0.8265,0.82657,0.82649,0.82655,12789244.0
2009-04-14 06:03:00,0.82657,0.8266,0.8265,0.82655,6101171.0
2009-04-14 06:04:00,0.82647,0.82647,0.82622,0.82622,27708605.0
2009-04-14 06:05:00,0.82621,0.82625,0.82614,0.82614,3799926.0
2009-04-14 06:06:00,0.82613,0.82616,0.82599,0.82616,63656475.0
2009-04-14 06:07:00,0.82617,0.82617,0.82576,0.82589,28884029.0
2009-04-14 06:08:00,0.82588,0.82623,0.82587,0.82617,7825900.0
2009-04-14 06:09:00,0.82617,0.82628,0.82616,0.82628,46535616.0
2009-04-14 06:10:00,0.82629,0.82633,0.82621,0.82626,15396637.0
2009-04-14 06:11:00,0.82625,0.82628,0.8262,0.82622,14240898.0
2009-04-14 06:12:00,0.82624,0.82633,0.82624,0.82631,16624998.0
2009-04-14 06:13:00,0.82627,0.82638,0.82625,0.82625,10429296.0
2009-04-14 06:14:00,0.82618,0.82618,0.82597,0.826,66227310.0
2009-04-14 06:15:00,0.82604,0.82618,0.82604,0.82611,19965077.0
2009-04-14 06:16:00,0.82614,0.82632,0.82593,0.82617,20490372.0
2009-04-14 06:17:00,0.82619,0.82629,0.82619,0.82622,28965020.0
2009-04-14 06:18:00,0.82615,0.82616,0.82594,0.82597,46793250.0
2009-04-14 06:19:00,0.82603,0.82613,0.82603,0.82608,5931104.0
2009-04-14 06:20:00,0.82607,0.82618,0.82605,0.82618,48866280.0
2009-04-14 06:21:00,0.82625,0.82625,0.82616,0.82625,13820879.0
2009-04-14 06:22:00,0.82622,0.82624,0.82612,0.82612,65902080.0
2009-04-14 06:23:00,0.8262,0.82629,0.82616,0.82616,10691673.0
2009-04-14 06:24:00,0.82613,0.82613,0.82595,0.82598,13335680.0
2009-04-14 06:25:00,0.82606,0.82616,0.82603,0.82616,13990387.0
2009-04-14 06:26:00,0.82618,0.82622,0.82612,0.82612,145437804.0
2009-04-14 06:27:00,0.82611,0.82621,0.82608,0.8262,93315308.0
2009-04-14 06:28:00,0.82618,0.8263,0.82618,0.82623,7658443.0
2009-04-14 06:29:00,0.82618,0.82631,0.82618,0.82631,93991440.0
2009-04-14 06:30:00,0.82632,0.8264,0.82631,0.82635,6751992.0
2009-04-14 06:31:00,0.82639,0.82647,0.82624,0.8264,12852100.0
2009-04-14 06:32:00,0.82634,0.82634,0.82609,0.82617,80341740.0
2009-04-14 06:33:00,0.8262,0.82635,0.8262,0.82623,11353329.0
2009-04-14 06:34:00,0.82627,0.82638,0.82627,0.82632,7024882.0
2009-04-14 06:35:00,0.82631,0.82641,0.82631,0.82641,27997090.0
2009-04-14 06:36:00,0.8265,0.82654,0.82637,0.8265,45804134.0
2009-04-14 06:37:00,0.82647,0.82652,0.82644,0.82651,54943800.0
2009-04-14 06:38:00,0.82649,0.82651,0.82641,0.82651,23984793.0
2009-04-14 06:39:00,0.82653,0.82662,0.8265,0.82654,16167123.0
2009-04-14 06:40:00,0.82654,0.82658,0.82649,0.82658,21299040.0
2009-04-14 06:41:00,0.8266,0.82672,0.8266,0.82669,23741602.0
2009-04-14 06:42:00,0.82669,0.82669,0.82646,0.82646,22600753.0
2009-04-14 06:43:00,0.82652,0.82684,0.82652,0.82684,8138950.0
2009-04-14 06:44:00,0.82691,0.827,0.82685,0.82685,96734010.0
2009-04-14 06:45:00,0.82686,0.82686,0.8265,0.82674,15699407.0
2009-04-14 06:46:00,0.82671,0.82671,0.82664,0.82665,25575318.0
2009-04-14 06:47:00,0.82655,0.8266,0.82623,0.8266,27491448.0
2009-04-14 06:48:00,0.82665,0.82672,0.82665,0.82666,17949176.0
2009-04-14 06:49:00,0.82666,0.8267,0.82649,0.82649,7144004.0
2009-04-14 06:50:00,0.8265,0.8266,0.8265,0.8266,23409373.0
2009-04-14 06:51:00,0.82659,0.82659,0.82647,0.82647,115189732.0
2009-04-14 06:52:00,0.8265,0.8265,0.82644,0.82644,19993155.0
2009-04-14 06:53:00,0.8265,0.82652,0.82646,0.82651,47424384.0
2009-04-14 06:54:00,0.82655,0.82664,0.82645,0.82653,4393716.0
2009-04-14 06:55:00,0.82643,0.82651,0.82631,0.82642,15347907.0
2009-04-14 06:56:00,0.82636,0.82641,0.82632,0.82636,54999540.0
2009-04-14 06:57:00,0.82642,0.82656,0.82639,0.82656,79368091.0
2009-04-14 06:58:00,0.82652,0.82652,0.82643,0.82649,24200255.0
2009-04-14 06:59:00,0.82646,0.8265,0.82634,0.82634,67548337.0
2009-04-14 07:00:00,0.82634,0.82634,0.82623,0.82624,26691820.0
2009-04-14 07:01:00,0.82629,0.82644,0.82629,0.82632,27168284.0
2009-04-14 07:02:00,0.82623,0.8263,0.82613,0.82613,6698302.0
2009-04-14 07:03:00,0.82604,0.82606,0.82594,0.82599,11460393.0
2009-04-14 07:04:00,0.82591,0.82591,0.82583,0.82583,10548320.0
2009-04-14 07:05:00,0.82587,0.82606,0.82587,0.82595,20756880.0
2009-04-14 07:06:00,0.82592,0.82595,0.82586,0.82586,30846396.0
2009-04-14 07:07:00,0.82584,0.82592,0.82583,0.82588,22019148.0
2009-04-14 07:08:00,0.82583,0.82586,0.82571,0.82571,36344084.0
2009-04-14 07:09:00,0.82567,0.82575,0.82566,0.82575,14281092.0
2009-04-14 07:10:00,0.82573,0.8259,0.82573,0.82587,21788807.0
2009-04-14 07:11:00,0.82579,0.82592,0.82577,0.82592,112326871.0
2009-04-14 07:12:00,0.82593,0.82594,0.8259,0.82592,3825080.0
2009-04-14 07:13:00,0.82594,0.82597,0.82589,0.82589,32764204.0
2009-04-14 07:14:00,0.82587,0.826,0.8258,0.826,26066432.0
2009-04-14 07:15:00,0.82607,0.82607,0.82599,0.82599,5939343.0
2009-04-14 07:16:00,0.82592,0.82592,0.82536,0.82542,55219138.0
2009-04-14 07:17:00,0.82543,0.82589,0.82543,0.82573,16501836.0
2009-04-14 07:18:00,0.82559,0.82563,0.82554,0.82555,7228227.0
2009-04-14 07:19:00,0.82567,0.82594,0.82567,0.82594,18901271.0
2009-04-14 07:20:00,0.82597,0.82603,0.82591,0.82603,4231420.0
2009-04-14 07:21:00,0.82607,0.82607,0.82593,0.82606,45508714.0
2009-04-14 07:22:00,0.82607,0.82611,0.82572,0.82572,10724899.0
2009-04-14 07:23:00,0.82566,0.82571,0.82562,0.82571,9890244.0
2009-04-14 07:24:00,0.82571,0.82575,0.82567,0.82574,26269703.0
2009-04-14 07:25:00,0.8258,0.8259,0.82578,0.82584,13079613.0
2009-04-14 07:26:00,0.8257,0.8257,0.82542,0.82542,9525516.0
2009-04-14 07:27:00,0.82538,0.82555,0.82538,0.82555,4215302.0
2009-04-14 07:28:00,0.82561,0.82565,0.82553,0.82565,112476420.0
2009-04-14 07:29:00,0.82574,0.82602,0.82574,0.82602,62733192.0
2009-04-14 07:30:00,0.82596,0.82596,0.82576,0.82578,18420636.0
2009-04-14 07:31:00,0.82572,0.82575,0.82567,0.82573,10226016.0
2009-04-14 07:32:00,0.82573,0.82573,0.82559,0.82563,12423188.0
2009-04-14 07:33:00,0.82563,0.8257,0.82558,0.82558,57607069.0
2009-04-14 07:34:00,0.82556,0.8257,0.82556,0.82564,26868447.0
2009-04-14 07:35:00,0.82562,0.82568,0.8256,0.82567,35220751.0
2009-04-14 07:36:00,0.82565,0.82574,0.82556,0.82572,111174570.0
2009-04-14 07:37:00,0.8258,0.82594,0.82578,0.82594,60413600.0
2009-04-14 07:38:00,0.82588,0.82592,0.82585,0.82591,25050438.0
2009-04-14 07:39:00,0.82584,0.82584,0.8257,0.8257,14483441.0
2009-04-14 07:40:00,0.82574,0.82574,0.82563,0.82574,1053446400.0
2009-04-14 07:41:00,0.82566,0.82566,0.82541,0.82557,16262298.0
2009-04-14 07:42:00,0.82562,0.82576,0.82561,0.82576,38271701.0
2009-04-14 07:43:00,0.8258,0.82587,0.82573,0.82587,47341358.0
2009-04-14 07:44:00,0.82594,0.82611,0.82586,0.82611,16121206.0
2009-04-14 07:45:00,0.82611,0.82663,0.82607,0.82663,88432726.0
2009-04-14 07:46:00,0.82663,0.82669,0.82655,0.82667,15130360.0
2009-04-14 07:47:00,0.82667,0.82667,0.8265,0.82651,15739176.0
2009-04-14 07:48:00,0.82651,0.82657,0.82645,0.82652,36727700.0
2009-04-14 07:49:00,0.82653,0.82653,0.82644,0.82651,34177302.0
2009-04-14 07:50:00,0.82648,0.82672,0.82648,0.82652,96627104.0
2009-04-14 07:51:00,0.82651,0.82652,0.82641,0.82641,34719304.0
2009-04-14 07:52:00,0.8264,0.8265,0.82639,0.8264,74919156.0
2009-04-14 07:53:00,0.82641,0.82652,0.82641,0.82641,9083936.0
2009-04-14 07:54:00,0.82645,0.82653,0.82633,0.82633,103450734.0
2009-04-14 07:55:00,0.82627,0.82627,0.82605,0.82605,8478733.0
2009-04-14 07:56:00,0.82602,0.82613,0.82602,0.82613,4678271.0
2009-04-14 07:57:00,0.82621,0.82623,0.82612,0.8262,68281488.0
2009-04-14 07:58:00,0.82623,0.82636,0.82623,0.82632,105058866.0
2009-04-14 07:59:00,0.82634,0.82634,0.82615,0.82615,49975008.0
2009-04-14 08:00:00,0.82614,0.82614,0.82596,0.82607,44762825.0
2009-04-14 08:01:00,0.8261,0.82622,0.8261,0.8262,3241766.0
2009-04-14 08:02:00,0.82627,0.82641,0.82627,0.82641,54800970.0
2009-04-14 08:03:00,0.82646,0.82666,0.82646,0.82666,12689886.0
2009-04-14 08:04:00,0.82677,0.8269,0.82673,0.8269,48870893.0
2009-04-14 08:05:00,0.8271,0.8273,0.8271,0.82729,24866325.0
2009-04-14 08:06:00,0.82732,0.82735,0.82724,0.82735,20709001.0
2009-04-14 08:07:00,0.82734,0.82741,0.8273,0.8273,35174405.0
2009-04-14 08:08:00,0.82726,0.8273,0.82722,0.82727,204294096.0
2009-04-14 08:09:00,0.82728,0.82738,0.82723,0.82738,38293791.0
2009-04-14 08:10:00,0.82743,0.82743,0.82725,0.82726,47756244.0
2009-04-14 08:11:00,0.82716,0.82716,0.82694,0.82697,153614580.0
2009-04-14 08:12:00,0.82695,0.82703,0.8268,0.8268,118145439.0
2009-04-14 08:13:00,0.82669,0.8267,0.82652,0.82652,130627856.0
2009-04-14 08:14:00,0.8265,0.82664,0.82649,0.82654,81238716.0
2009-04-14 08:15:00,0.82647,0.8266,0.82646,0.82651,102163657.0
2009-04-14 08:16:00,0.82648,0.82668,0.82648,0.82668,55850502.0
2009-04-14 08:17:00,0.82667,0.82667,0.82633,0.82633,128931238.0
2009-04-14 08:18:00,0.82634,0.82646,0.82627,0.82627,83805922.0
2009-04-14 08:19:00,0.82621,0.82621,0.82572,0.82607,36045839.0
2009-04-14 08:20:00,0.82607,0.8261,0.82597,0.82604,59587416.0
2009-04-14 08:21:00,0.82612,0.82627,0.82611,0.82627,164137651.0
2009-04-14 08:22:00,0.82624,0.82636,0.82624,0.8263,70676940.0
2009-04-14 08:23:00,0.8262,0.82628,0.82603,0.82628,10359090.0
2009-04-14 08:24:00,0.82628,0.82628,0.82592,0.82592,70115382.0
2009-04-14 08:25:00,0.8258,0.8258,0.82516,0.82541,195276602.0
2009-04-14 08:26:00,0.82529,0.82529,0.82505,0.82505,191568520.0
2009-04-14 08:27:00,0.82502,0.82514,0.82498,0.82514,44993754.0
2009-04-14 08:28:00,0.82513,0.82526,0.8251,0.82515,67628850.0
2009-04-14 08:29:00,0.8252,0.82529,0.82515,0.82519,235824543.0
2009-04-14 08:30:00,0.8251,0.8251,0.82475,0.8249,185048468.0
2009-04-14 08:31:00,0.82484,0.82484,0.82457,0.82457,89063863.0
2009-04-14 08:32:00,0.82464,0.82509,0.82464,0.82509,98944711.0
2009-04-14 08:33:00,0.82508,0.8253,0.825,0.8253,55144752.0
2009-04-14 08:34:00,0.82538,0.82553,0.82538,0.82553,127253425.0
2009-04-14 08:35:00,0.82555,0.82572,0.82555,0.82568,141850223.0
2009-04-14 08:36:00,0.82569,0.82569,0.82552,0.82558,54811238.0
2009-04-14 08:37:00,0.82562,0.82569,0.82557,0.82561,46138820.0
2009-04-14 08:38:00,0.82571,0.82581,0.82569,0.82581,24579122.0
2009-04-14 08:39:00,0.82581,0.8259,0.82577,0.8259,36940624.0
2009-04-14 08:40:00,0.82592,0.82592,0.82578,0.82579,73571829.0
2009-04-14 08:41:00,0.82578,0.82578,0.82567,0.82567,62033175.0
2009-04-14 08:42:00,0.82582,0.82595,0.82578,0.82586,14799044.0
2009-04-14 08:43:00,0.82582,0.82582,0.82577,0.82579,7284053.0
2009-04-14 08:44:00,0.82575,0.82575,0.82556,0.82556,112552968.0
2009-04-14 08:45:00,0.82555,0.8257,0.82555,0.82555,11663512.0
2009-04-14 08:46:00,0.82555,0.82601,0.82555,0.82601,33918946.0
2009-04-14 08:47:00,0.82599,0.82613,0.82594,0.82613,16223802.0
2009-04-14 08:48:00,0.82622,0.82638,0.82622,0.82627,43917039.0
2009-04-14 08:49:00,0.82629,0.82629,0.82613,0.82614,41876536.0
2009-04-14 08:50:00,0.82606,0.82615,0.82605,0.82615,97248312.0
2009-04-14 08:51:00,0.82617,0.82629,0.82614,0.82615,38569770.0
2009-04-14 08:52:00,0.82609,0.82609,0.82577,0.8258,144919720.0
2009-04-14 08:53:00,0.82579,0.82579,0.82505,0.82505,32015347.0
2009-04-14 08:54:00,0.82504,0.82531,0.82504,0.8253,49200858.0
2009-04-14 08:55:00,0.82532,0.82534,0.8252,0.82521,34455721.0
2009-04-14 08:56:00,0.82517,0.82519,0.82507,0.82507,168132724.0
2009-04-14 08:57:00,0.82501,0.82504,0.82486,0.82486,140216400.0
2009-04-14 08:58:00,0.82491,0.82496,0.82451,0.82451,76336620.0
2009-04-14 08:59:00,0.82445,0.82457,0.82442,0.82443,58642808.0
2009-04-14 09:00:00,0.82448,0.82462,0.82448,0.82462,132180500.0
2009-04-14 09:01:00,0.8247,0.82478,0.8247,0.82476,13854280.0
2009-04-14 09:02:00,0.8247,0.8247,0.82429,0.82429,147816819.0
2009-04-14 09:03:00,0.82422,0.82432,0.82414,0.82432,241662150.0
2009-04-14 09:04:00,0.8243,0.82452,0.8243,0.82452,222344826.0
2009-04-14 09:05:00,0.8245,0.8245,0.82437,0.82444,35353620.0
2009-04-14 09:06:00,0.82453,0.82465,0.82449,0.82453,49950400.0
2009-04-14 09:07:00,0.8245,0.8245,0.82439,0.82446,314681519.0
2009-04-14 09:08:00,0.82437,0.82441,0.82432,0.8244,52976544.0
2009-04-14 09:09:00,0.82438,0.82438,0.82414,0.82418,5400927.0
2009-04-14 09:10:00,0.82417,0.82423,0.82393,0.82423,38535408.0
2009-04-14 09:11:00,0.82432,0.8246,0.82432,0.8246,31757880.0
2009-04-14 09:12:00,0.82463,0.82487,0.82463,0.82487,51637344.0
2009-04-14 09:13:00,0.82492,0.82497,0.82486,0.82496,57981480.0
2009-04-14 09:14:00,0.82503,0.82524,0.82503,0.82522,47490063.0
2009-04-14 09:15:00,0.8252,0.8252,0.82505,0.82505,70284900.0
2009-04-14 09:16:00,0.82505,0.82505,0.82479,0.82489,273973058.0
2009-04-14 09:17:00,0.82499,0.82513,0.82497,0.82501,55065247.0
2009-04-14 09:18:00,0.82487,0.82487,0.82463,0.82466,17298471.0
2009-04-14 09:19:00,0.82464,0.82491,0.82461,0.82491,77616216.0
2009-04-14 09:20:00,0.82499,0.82532,0.82499,0.82532,22863043.0
2009-04-14 09:21:00,0.82541,0.82555,0.82541,0.82548,104316696.0
2009-04-14 09:22:00,0.82552,0.82575,0.82552,0.82575,80687440.0
2009-04-14 09:23:00,0.82574,0.82576,0.82568,0.82569,100054442.0
2009-04-14 09:24:00,0.8256,0.82565,0.82553,0.82565,63632672.0
2009-04-14 09:25:00,0.82577,0.82606,0.82577,0.82606,89575058.0
2009-04-14 09:26:00,0.82611,0.82655,0.82611,0.82655,218498480.0
2009-04-14 09:27:00,0.82661,0.82677,0.82661,0.82674,48255585.0
2009-04-14 09:28:00,0.82675,0.82714,0.82675,0.82714,21214587.0
2009-04-14 09:29:00,0.82707,0.82707,0.82676,0.82693,18558488.0
2009-04-14 09:30:00,0.82687,0.82687,0.82662,0.82662,47761202.0
2009-04-14 09:31:00,0.82652,0.82658,0.82644,0.82644,11258195.0
2009-04-14 09:32:00,0.82644,0.82651,0.82644,0.82651,40717400.0
2009-04-14 09:33:00,0.82649,0.82652,0.82644,0.82649,84858480.0
2009-04-14 09:34:00,0.82652,0.82666,0.82652,0.82663,93313956.0
2009-04-14 09:35:00,0.82667,0.82679,0.82667,0.82675,30778496.0
2009-04-14 09:36:00,0.82674,0.82675,0.82668,0.82672,137934984.0
2009-04-14 09:37:00,0.82683,0.82724,0.82683,0.82712,195179400.0
2009-04-14 09:38:00,0.82716,0.82716,0.82693,0.82702,27787131.0
2009-04-14 09:39:00,0.82696,0.82696,0.82678,0.82686,22608400.0
2009-04-14 09:40:00,0.82683,0.82699,0.82683,0.82691,33851814.0
2009-04-14 09:41:00,0.82687,0.8272,0.82687,0.8272,222344588.0
2009-04-14 09:42:00,0.82719,0.82722,0.82688,0.82688,58872254.0
2009-04-14 09:43:00,0.82686,0.82686,0.82653,0.82681,45541384.0
2009-04-14 09:44:00,0.82685,0.82699,0.82685,0.82692,49738086.0
2009-04-14 09:45:00,0.82691,0.82693,0.82678,0.82693,42054038.0
2009-04-14 09:46:00,0.827,0.82726,0.827,0.82724,214787193.0
2009-04-14 09:47:00,0.82735,0.8278,0.82735,0.8278,45423430.0
2009-04-14 09:48:00,0.82784,0.82784,0.8277,0.82778,212128600.0
2009-04-14 09:49:00,0.82773,0.82773,0.82731,0.82731,32027488.0
2009-04-14 09:50:00,0.82718,0.82719,0.82704,0.82713,48711993.0
2009-04-14 09:51:00,0.82706,0.82706,0.82683,0.82687,234586292.0
2009-04-14 09:52:00,0.82687,0.82699,0.82686,0.82699,10697921.0
2009-04-14 09:53:00,0.82706,0.82706,0.82692,0.82692,108304960.0
2009-04-14 09:54:00,0.82679,0.82683,0.8266,0.8266,63110286.0
2009-04-14 09:55:00,0.82665,0.82676,0.82665,0.82674,146621522.0
2009-04-14 09:56:00,0.82676,0.82699,0.82676,0.82699,61556859.0
2009-04-14 09:57:00,0.82703,0.828,0.82703,0.828,126287172.0
2009-04-14 09:58:00,0.82803,0.8284,0.82803,0.82832,206870538.0
2009-04-14 09:59:00,0.82835,0.82842,0.82828,0.82828,534659058.0
2009-04-14 10:00:00,0.82826,0.82826,0.82744,0.82756,25323056.0
2009-04-14 10:01:00,0.82767,0.82791,0.82767,0.82791,55856069.0
2009-04-14 10:02:00,0.82786,0.82786,0.82777,0.8278,56744134.0
2009-04-14 10:03:00,0.82779,0.828,0.82775,0.828,73422360.0
2009-04-14 10:04:00,0.82799,0.82803,0.82794,0.82803,30259440.0
2009-04-14 10:05:00,0.82802,0.82804,0.82794,0.82804,75684384.0
2009-04-14 10:06:00,0.82806,0.82822,0.82806,0.82822,92113528.0
2009-04-14 10:07:00,0.82826,0.82828,0.82804,0.82808,105710332.0
2009-04-14 10:08:00,0.82806,0.82806,0.82754,0.82761,35913066.0
2009-04-14 10:09:00,0.82768,0.82798,0.82768,0.82798,87118440.0
2009-04-14 10:10:00,0.82803,0.82808,0.82792,0.82793,181769812.0
2009-04-14 10:11:00,0.82799,0.82819,0.82799,0.82818,202537396.0
2009-04-14 10:12:00,0.8282,0.82856,0.8282,0.82836,130398645.0
2009-04-14 10:13:00,0.82841,0.82901,0.82841,0.82892,13413150.0
2009-04-14 10:14:00,0.82892,0.82892,0.82862,0.82865,41769030.0
2009-04-14 10:15:00,0.82856,0.82856,0.82825,0.82849,171742440.0
2009-04-14 10:16:00,0.82857,0.82877,0.82857,0.82877,53042164.0
2009-04-14 10:17:00,0.82883,0.82899,0.82883,0.82899,284892864.0
2009-04-14 10:18:00,0.82899,0.82899,0.82879,0.82879,79467416.0
2009-04-14 10:19:00,0.82885,0.82896,0.82883,0.82883,103420260.0
2009-04-14 10:20:00,0.82889,0.82902,0.82883,0.82902,176655160.0
2009-04-14 10:21:00,0.82908,0.8293,0.82908,0.82925,70555536.0
2009-04-14 10:22:00,0.82931,0.82968,0.82931,0.82968,108607365.0
2009-04-14 10:23:00,0.82981,0.82989,0.82976,0.82976,164225754.0
2009-04-14 10:24:00,0.82972,0.82975,0.82959,0.82975,39164958.0
2009-04-14 10:25:00,0.82978,0.8299,0.82976,0.82976,41088220.0
2009-04-14 10:26:00,0.82973,0.82973,0.8296,0.82962,41654976.0
2009-04-14 10:27:00,0.82963,0.82985,0.82963,0.82985,94462920.0
2009-04-14 10:28:00,0.82985,0.82993,0.82981,0.82982,44560740.0
2009-04-14 10:29:00,0.8298,0.83009,0.8298,0.83009,278285166.0
2009-04-14 10:30:00,0.83023,0.83054,0.83023,0.83054,22712362.0
2009-04-14 10:31:00,0.83054,0.83054,0.8304,0.83045,30761520.0
2009-04-14 10:32:00,0.83043,0.83054,0.83042,0.83049,37620835.0
2009-04-14 10:33:00,0.83051,0.83058,0.83045,0.83045,139535712.0
2009-04-14 10:34:00,0.83043,0.83043,0.83011,0.83014,43206144.0
2009-04-14 10:35:00,0.83005,0.83009,0.82992,0.82992,34332573.0
2009-04-14 10:36:00,0.82985,0.82985,0.82967,0.82967,77331157.0
2009-04-14 10:37:00,0.82961,0.82961,0.82934,0.82934,237999634.0
2009-04-14 10:38:00,0.82935,0.82954,0.82928,0.82954,47716053.0
2009-04-14 10:39:00,0.82955,0.8296,0.82949,0.82949,33567262.0
2009-04-14 10:40:00,0.82944,0.82957,0.82942,0.82942,120976688.0
2009-04-14 10:41:00,0.82947,0.82957,0.82942,0.82943,372671616.0
2009-04-14 10:42:00,0.8294,0.82958,0.8294,0.82954,24401804.0
2009-04-14 10:43:00,0.82959,0.82983,0.82959,0.82977,159544392.0
2009-04-14 10:44:00,0.82966,0.82977,0.82942,0.82946,176451744.0
2009-04-14 10:45:00,0.82966,0.82968,0.8295,0.82968,58228958.0
2009-04-14 10:46:00,0.82967,0.8298,0.82966,0.82977,61777625.0
2009-04-14 10:47:00,0.82977,0.82981,0.82961,0.82974,167585600.0
2009-04-14 10:48:00,0.82969,0.82969,0.82954,0.82956,17721914.0
2009-04-14 10:49:00,0.8296,0.82986,0.8296,0.82986,145684903.0
2009-04-14 10:50:00,0.82987,0.83002,0.82987,0.82993,51447650.0
2009-04-14 10:51:00,0.82999,0.83002,0.82991,0.82998,96765396.0
2009-04-14 10:52:00,0.82997,0.83006,0.82992,0.82992,118202880.0
2009-04-14 10:53:00,0.82983,0.82986,0.8297,0.8297,11279250.0
2009-04-14 10:54:00,0.82963,0.8297,0.82935,0.82935,28327495.0
2009-04-14 10:55:00,0.8293,0.8294,0.82909,0.8294,66883206.0
2009-04-14 10:56:00,0.82939,0.8295,0.82921,0.82921,77215523.0
2009-04-14 10:57:00,0.8292,0.82929,0.82891,0.82891,108853040.0
2009-04-14 10:58:00,0.82891,0.82898,0.82882,0.82898,171107352.0
2009-04-14 10:59:00,0.82902,0.82925,0.82902,0.82923,38542816.0
2009-04-14 11:00:00,0.82925,0.8293,0.82921,0.82924,33273952.0
2009-04-14 11:01:00,0.82924,0.82952,0.82924,0.82937,76362500.0
2009-04-14 11:02:00,0.82949,0.82963,0.82949,0.82963,17818200.0
2009-04-14 11:03:00,0.82961,0.82962,0.82954,0.82954,82155254.0
2009-04-14 11:04:00,0.82958,0.82978,0.82958,0.82978,20756904.0
2009-04-14 11:05:00,0.82971,0.82973,0.82968,0.82968,153634551.0
2009-04-14 11:06:00,0.82976,0.82995,0.82976,0.82989,87280875.0
2009-04-14 11:07:00,0.82992,0.83005,0.82992,0.82995,45673812.0
2009-04-14 11:08:00,0.82997,0.83029,0.82993,0.8302,37880724.0
2009-04-14 11:09:00,0.83024,0.83035,0.83018,0.83035,186454640.0
2009-04-14 11:10:00,0.83032,0.83036,0.83023,0.83028,91924292.0
2009-04-14 11:11:00,0.83034,0.83037,0.83026,0.83037,595077344.0
2009-04-14 11:12:00,0.83037,0.83044,0.83036,0.8304,85079038.0
2009-04-14 11:13:00,0.83049,0.83064,0.83047,0.83047,79866405.0
2009-04-14 11:14:00,0.83043,0.83067,0.83043,0.83066,517778728.0
2009-04-14 11:15:00,0.83067,0.83075,0.83055,0.83075,36906674.0
2009-04-14 11:16:00,0.83084,0.83132,0.83084,0.83132,36105984.0
2009-04-14 11:17:00,0.83132,0.83133,0.83122,0.83131,7828152.0
2009-04-14 11:18:00,0.83134,0.83154,0.83134,0.83142,13630650.0
2009-04-14 11:19:00,0.8314,0.8314,0.83109,0.83109,23935923.0
2009-04-14 11:20:00,0.83102,0.83102,0.83089,0.83097,54896856.0
2009-04-14 11:21:00,0.83102,0.83136,0.83102,0.83136,98475750.0
2009-04-14 11:22:00,0.83134,0.8314,0.83127,0.83128,117711932.0
2009-04-14 11:23:00,0.83127,0.83133,0.83079,0.83079,28537080.0
2009-04-14 11:24:00,0.83078,0.83127,0.83078,0.83113,11069960.0
2009-04-14 11:25:00,0.83111,0.83114,0.83101,0.83107,8407344.0
2009-04-14 11:26:00,0.83105,0.83105,0.83083,0.83083,132501791.0
2009-04-14 11:27:00,0.83079,0.8309,0.83066,0.83067,132321760.0
2009-04-14 11:28:00,0.83074,0.83097,0.83074,0.83095,36029006.0
2009-04-14 11:29:00,0.83086,0.83086,0.82927,0.82968,170035803.0
2009-04-14 11:30:00,0.83061,0.83095,0.8301,0.83095,102405200.0
2009-04-14 11:31:00,0.83108,0.83121,0.83108,0.83113,24684593.0
2009-04-14 11:32:00,0.83116,0.83132,0.83116,0.83123,103133212.0
2009-04-14 11:33:00,0.83127,0.83141,0.83119,0.83141,64126320.0
2009-04-14 11:34:00,0.83145,0.83149,0.83133,0.83146,14425152.0
2009-04-14 11:35:00,0.83151,0.83161,0.83146,0.83146,36152396.0
2009-04-14 11:36:00,0.83139,0.83146,0.83136,0.83146,33124224.0
2009-04-14 11:37:00,0.83141,0.83141,0.83121,0.83129,17801540.0
2009-04-14 11:38:00,0.83126,0.83141,0.83117,0.83117,82998081.0
2009-04-14 11:39:00,0.83113,0.83123,0.83103,0.83103,5705981.0
2009-04-14 11:40:00,0.831,0.83116,0.83099,0.83116,66694986.0
2009-04-14 11:41:00,0.8312,0.83132,0.83118,0.83132,2492752.0
2009-04-14 11:42:00,0.83135,0.83149,0.83133,0.83149,57180060.0
2009-04-14 11:43:00,0.83154,0.8316,0.83151,0.83152,55701739.0
2009-04-14 11:44:00,0.83147,0.83147,0.83128,0.83128,61027372.0
2009-04-14 11:45:00,0.83131,0.83146,0.8313,0.83146,91289323.0
2009-04-14 11:46:00,0.83145,0.83146,0.83138,0.83146,68924474.0
2009-04-14 11:47:00,0.83147,0.83147,0.8314,0.83144,48567813.0
2009-04-14 11:48:00,0.83145,0.83175,0.83145,0.83173,8603492.0
2009-04-14 11:49:00,0.83175,0.83175,0.83155,0.83161,47620710.0
2009-04-14 11:50:00,0.83167,0.83176,0.83167,0.83169,247683492.0
2009-04-14 11:51:00,0.83168,0.83177,0.83168,0.8317,79746810.0
2009-04-14 11:52:00,0.83172,0.8318,0.83167,0.83167,52040394.0
2009-04-14 11:53:00,0.83175,0.83176,0.83171,0.83176,14948359.0
2009-04-14 11:54:00,0.83164,0.83175,0.83151,0.83151,175834830.0
2009-04-14 11:55:00,0.83146,0.83146,0.83118,0.83121,40353570.0
2009-04-14 11:56:00,0.83113,0.83114,0.83107,0.83108,56688514.0
2009-04-14 11:57:00,0.83111,0.83117,0.8311,0.83115,17286388.0
2009-04-14 11:58:00,0.83113,0.83114,0.83104,0.83104,13958048.0
2009-04-14 11:59:00,0.83103,0.83109,0.83088,0.83107,70822254.0
2009-04-14 12:00:00,0.8311,0.83112,0.831,0.831,26203590.0
2009-04-14 12:01:00,0.831,0.83102,0.83093,0.83093,34040979.0
2009-04-14 12:02:00,0.83094,0.83107,0.83092,0.83092,8906796.0
2009-04-14 12:03:00,0.83094,0.83098,0.83086,0.83098,7284667.0
2009-04-14 12:04:00,0.83094,0.83094,0.83082,0.83082,32076088.0
2009-04-14 12:05:00,0.83078,0.83087,0.83063,0.83063,23685678.0
2009-04-14 12:06:00,0.83062,0.83065,0.83048,0.83048,3718396.0
2009-04-14 12:07:00,0.83046,0.83047,0.83021,0.83046,23107671.0
2009-04-14 12:08:00,0.83055,0.83099,0.83055,0.83099,10298327.0
2009-04-14 12:09:00,0.831,0.83101,0.83088,0.83101,42300804.0
2009-04-14 12:10:00,0.83112,0.83145,0.83112,0.8314,24811296.0
2009-04-14 12:11:00,0.83136,0.83148,0.83132,0.83133,3882897.0
2009-04-14 12:12:00,0.83129,0.83131,0.83123,0.8313,26047748.0
2009-04-14 12:13:00,0.83145,0.83154,0.8313,0.83137,7999726.0
2009-04-14 12:14:00,0.83141,0.83156,0.83136,0.83136,42090345.0
2009-04-14 12:15:00,0.83129,0.83129,0.83119,0.83125,35453583.0
2009-04-14 12:16:00,0.83129,0.83146,0.83129,0.83146,101110896.0
2009-04-14 12:17:00,0.83143,0.83148,0.83138,0.83138,76862920.0
2009-04-14 12:18:00,0.83139,0.83146,0.83136,0.83139,27054785.0
2009-04-14 12:19:00,0.83127,0.83127,0.83108,0.83108,41280046.0
2009-04-14 12:20:00,0.83108,0.83117,0.83105,0.83117,15351077.0
2009-04-14 12:21:00,0.83121,0.83139,0.83121,0.83139,72502275.0
2009-04-14 12:22:00,0.83138,0.83147,0.83127,0.83127,32496571.0
2009-04-14 12:23:00,0.83119,0.83119,0.83114,0.83115,20863413.0
2009-04-14 12:24:00,0.83115,0.8312,0.83113,0.83115,22788630.0
2009-04-14 12:25:00,0.83119,0.83135,0.83119,0.83135,27279603.0
2009-04-14 12:26:00,0.83143,0.83155,0.83143,0.83147,40227945.0
2009-04-14 12:27:00,0.83151,0.83166,0.83151,0.83166,10406455.0
2009-04-14 12:28:00,0.83157,0.83157,0.83148,0.83153,40984093.0
2009-04-14 12:29:00,0.83157,0.8317,0.83156,0.8317,6395961.0
2009-04-14 12:30:00,0.83165,0.83169,0.83157,0.83157,26894682.0
2009-04-14 12:31:00,0.83157,0.83165,0.83142,0.83142,20775870.0
2009-04-14 12:32:00,0.8314,0.8314,0.83107,0.83107,18173690.0
2009-04-14 12:33:00,0.83108,0.83119,0.83102,0.83102,68346730.0
2009-04-14 12:34:00,0.83102,0.83123,0.83101,0.83123,82219871.0
2009-04-14 12:35:00,0.83119,0.83119,0.83071,0.83093,37650522.0
2009-04-14 12:36:00,0.83091,0.83128,0.83091,0.83128,19439305.0
2009-04-14 12:37:00,0.83136,0.83136,0.83119,0.83133,7491948.0
2009-04-14 12:38:00,0.83131,0.83131,0.83121,0.8313,66817053.0
2009-04-14 12:39:00,0.83128,0.83132,0.83121,0.83132,32433024.0
2009-04-14 12:40:00,0.83145,0.83164,0.83145,0.83164,65100178.0
2009-04-14 12:41:00,0.83155,0.83158,0.83146,0.83158,2116125.0
2009-04-14 12:42:00,0.83153,0.83155,0.83141,0.83141,3964414.0
2009-04-14 12:43:00,0.83137,0.83137,0.83126,0.83136,340465080.0
2009-04-14 12:44:00,0.83132,0.83132,0.83093,0.83106,92378969.0
2009-04-14 12:45:00,0.83108,0.83108,0.83056,0.83072,26815075.0
2009-04-14 12:46:00,0.83074,0.83101,0.83074,0.83101,29014755.0
2009-04-14 12:47:00,0.83115,0.83137,0.83115,0.83137,5340621.0
2009-04-14 12:48:00,0.83145,0.83172,0.83145,0.83172,14398472.0
2009-04-14 12:49:00,0.83177,0.83183,0.83176,0.83177,64220796.0
2009-04-14 12:50:00,0.83179,0.83182,0.83177,0.8318,34254090.0
2009-04-14 12:51:00,0.83181,0.83184,0.83178,0.83179,23353596.0
2009-04-14 12:52:00,0.8315,0.83181,0.8315,0.83171,3196063.0
2009-04-14 12:53:00,0.83173,0.8318,0.83169,0.8318,14274012.0
2009-04-14 12:54:00,0.83173,0.83173,0.8316,0.83162,479717400.0
2009-04-14 12:55:00,0.83156,0.83156,0.83141,0.83153,20893890.0
2009-04-14 12:56:00,0.83153,0.83163,0.83153,0.83156,12905360.0
2009-04-14 12:57:00,0.83153,0.83167,0.83147,0.83167,8015280.0
2009-04-14 12:58:00,0.83166,0.83166,0.8315,0.83151,17809778.0
2009-04-14 12:59:00,0.83157,0.83162,0.83153,0.83158,34846487.0
2009-04-14 13:00:00,0.83148,0.83163,0.83144,0.83163,33200875.0
2009-04-14 13:01:00,0.8317,0.83171,0.8315,0.8315,18423699.0
2009-04-14 13:02:00,0.83144,0.83146,0.83139,0.83146,41258151.0
2009-04-14 13:03:00,0.83142,0.83142,0.83135,0.83141,67003596.0
2009-04-14 13:04:00,0.83149,0.83182,0.83149,0.83182,30180711.0
2009-04-14 13:05:00,0.8319,0.83218,0.8319,0.83218,131999296.0
2009-04-14 13:06:00,0.83226,0.83236,0.83226,0.83236,9434240.0
2009-04-14 13:07:00,0.8324,0.83249,0.8324,0.83243,174929496.0
2009-04-14 13:08:00,0.83246,0.83273,0.83246,0.83273,70137452.0
2009-04-14 13:09:00,0.83271,0.83276,0.83253,0.83263,148650068.0
2009-04-14 13:10:00,0.83278,0.83295,0.83278,0.83291,41719056.0
2009-04-14 13:11:00,0.83306,0.83322,0.83306,0.83322,24524370.0
2009-04-14 13:12:00,0.83319,0.83319,0.83299,0.83299,69665728.0
2009-04-14 13:13:00,0.83306,0.83334,0.83306,0.83334,43442512.0
2009-04-14 13:14:00,0.83347,0.83352,0.83339,0.83344,14430576.0
2009-04-14 13:15:00,0.83329,0.83329,0.83302,0.83302,3532651.0
2009-04-14 13:16:00,0.83306,0.83306,0.83293,0.83297,41185296.0
2009-04-14 13:17:00,0.83305,0.83309,0.83298,0.83303,62312463.0
2009-04-14 13:18:00,0.83299,0.83308,0.83299,0.83302,72826432.0
2009-04-14 13:19:00,0.83304,0.83304,0.8329,0.83295,482919455.0
2009-04-14 13:20:00,0.83298,0.83307,0.83298,0.83307,24364924.0
2009-04-14 13:21:00,0.83305,0.83315,0.83305,0.8331,103120699.0
2009-04-14 13:22:00,0.83312,0.83332,0.83312,0.83328,30956276.0
2009-04-14 13:23:00,0.83331,0.83336,0.83321,0.83327,36031659.0
2009-04-14 13:24:00,0.83338,0.83368,0.83338,0.83349,19248348.0
2009-04-14 13:25:00,0.83359,0.83391,0.83318,0.83356,82528495.0
2009-04-14 13:26:00,0.83363,0.83393,0.83363,0.83371,26501310.0
2009-04-14 13:27:00,0.83359,0.83359,0.83333,0.83341,187418592.0
2009-04-14 13:28:00,0.83325,0.83325,0.833,0.83321,83493201.0
2009-04-14 13:29:00,0.83317,0.83317,0.83308,0.83315,98836956.0
2009-04-14 13:30:00,0.83306,0.83306,0.83286,0.83286,7702008.0
2009-04-14 13:31:00,0.83296,0.83301,0.83293,0.83298,24423080.0
2009-04-14 13:32:00,0.83296,0.833,0.83291,0.83293,131309220.0
2009-04-14 13:33:00,0.83293,0.83294,0.83272,0.83274,66136320.0
2009-04-14 13:34:00,0.83276,0.83285,0.83275,0.83276,50486898.0
2009-04-14 13:35:00,0.83278,0.83283,0.83271,0.83279,32479648.0
2009-04-14 13:36:00,0.8328,0.83285,0.83279,0.83282,17069568.0
2009-04-14 13:37:00,0.83285,0.83298,0.83285,0.83295,25643996.0
2009-04-14 13:38:00,0.83297,0.83309,0.83295,0.83309,200039445.0
2009-04-14 13:39:00,0.83303,0.83303,0.8329,0.8329,65054585.0
2009-04-14 13:40:00,0.83295,0.8331,0.83294,0.83304,53289040.0
2009-04-14 13:41:00,0.8331,0.83341,0.8331,0.83341,4033198.0
2009-04-14 13:42:00,0.83338,0.83343,0.83321,0.83321,58720476.0
2009-04-14 13:43:00,0.83312,0.83312,0.83296,0.83304,11680816.0
2009-04-14 13:44:00,0.83306,0.83316,0.83306,0.83311,5948282.0
2009-04-14 13:45:00,0.83311,0.83322,0.83311,0.83311,50610032.0
2009-04-14 13:46:00,0.83312,0.83313,0.83306,0.83312,16591354.0
2009-04-14 13:47:00,0.83315,0.83351,0.83314,0.83351,51681307.0
2009-04-14 13:48:00,0.83355,0.83366,0.83355,0.83366,32924010.0
2009-04-14 13:49:00,0.83367,0.83377,0.83367,0.83376,109566021.0
2009-04-14 13:50:00,0.83371,0.83371,0.83365,0.83367,9657630.0
2009-04-14 13:51:00,0.8337,0.8337,0.83359,0.83365,39411765.0
2009-04-14 13:52:00,0.83368,0.83371,0.83359,0.83359,38893501.0
2009-04-14 13:53:00,0.83345,0.83362,0.83342,0.83356,23656108.0
2009-04-14 13:54:00,0.83361,0.83361,0.83344,0.83344,94987600.0
2009-04-14 13:55:00,0.83337,0.83337,0.83325,0.83325,10277843.0
2009-04-14 13:56:00,0.83321,0.83323,0.83301,0.83301,32015620.0
2009-04-14 13:57:00,0.83294,0.83294,0.83282,0.83287,64606724.0
2009-04-14 13:58:00,0.83292,0.83292,0.83279,0.83283,32935551.0
2009-04-14 13:59:00,0.83269,0.83269,0.83248,0.83248,98123760.0
2009-04-14 14:00:00,0.83254,0.83268,0.83254,0.83265,20979002.0
2009-04-14 14:01:00,0.83269,0.83277,0.83263,0.83277,57867274.0
2009-04-14 14:02:00,0.83278,0.83292,0.83278,0.83292,16863083.0
2009-04-14 14:03:00,0.83297,0.83319,0.83297,0.83315,46714712.0
2009-04-14 14:04:00,0.83306,0.8332,0.83306,0.8332,11808081.0
2009-04-14 14:05:00,0.83325,0.83346,0.83325,0.83334,10255454.0
2009-04-14 14:06:00,0.83334,0.83371,0.83334,0.83371,13498536.0
2009-04-14 14:07:00,0.83368,0.83368,0.83322,0.83322,44697100.0
2009-04-14 14:08:00,0.83304,0.83304,0.83278,0.83278,6930680.0
2009-04-14 14:09:00,0.8328,0.8328,0.83266,0.8327,3851735.0
2009-04-14 14:10:00,0.83261,0.83264,0.83225,0.83225,57510643.0
2009-04-14 14:11:00,0.83221,0.83221,0.83196,0.83196,41412032.0
2009-04-14 14:12:00,0.83193,0.83193,0.83162,0.83172,32913868.0
2009-04-14 14:13:00,0.83171,0.83175,0.83162,0.83162,269136624.0
2009-04-14 14:14:00,0.83162,0.83178,0.83145,0.83145,52458175.0
2009-04-14 14:15:00,0.83151,0.83162,0.8315,0.83162,19053312.0
2009-04-14 14:16:00,0.83167,0.83228,0.83167,0.83228,104729499.0
2009-04-14 14:17:00,0.83235,0.83262,0.83235,0.83262,9521200.0
2009-04-14 14:18:00,0.83272,0.83289,0.83272,0.83288,13472529.0
2009-04-14 14:19:00,0.83279,0.83279,0.8326,0.8326,7100721.0
2009-04-14 14:20:00,0.83263,0.83263,0.83244,0.83246,252096064.0
2009-04-14 14:21:00,0.83256,0.83291,0.83256,0.83291,7611375.0
2009-04-14 14:22:00,0.83291,0.83291,0.83252,0.83252,23594781.0
2009-04-14 14:23:00,0.8325,0.83256,0.83246,0.83254,77209792.0
2009-04-14 14:24:00,0.83261,0.83276,0.83261,0.83276,73264269.0
2009-04-14 14:25:00,0.83277,0.83304,0.83277,0.83296,25064666.0
2009-04-14 14:26:00,0.8329,0.8329,0.83271,0.83271,167310877.0
2009-04-14 14:27:00,0.83262,0.83262,0.83241,0.83246,230039054.0
2009-04-14 14:28:00,0.83255,0.83279,0.83255,0.83258,17117214.0
2009-04-14 14:29:00,0.83154,0.83231,0.83104,0.83136,158150112.0
2009-04-14 14:30:00,0.83137,0.83248,0.83119,0.83126,52277448.0
2009-04-14 14:31:00,0.83217,0.83217,0.83136,0.8315,60115671.0
2009-04-14 14:32:00,0.83157,0.83177,0.83157,0.83159,33729162.0
2009-04-14 14:33:00,0.83161,0.83169,0.8315,0.83169,31075142.0
2009-04-14 14:34:00,0.83173,0.83173,0.83131,0.83132,49568466.0
2009-04-14 14:35:00,0.83114,0.83114,0.83069,0.83084,25199984.0
2009-04-14 14:36:00,0.83091,0.83127,0.83091,0.83127,66633408.0
2009-04-14 14:37:00,0.83133,0.83133,0.83108,0.83108,11711855.0
2009-04-14 14:38:00,0.83092,0.83092,0.83067,0.83071,137814758.0
2009-04-14 14:39:00,0.83076,0.83086,0.83058,0.83058,75666276.0
2009-04-14 14:40:00,0.83044,0.83044,0.83029,0.8304,48720376.0
2009-04-14 14:41:00,0.83043,0.83067,0.83043,0.83063,6098313.0
2009-04-14 14:42:00,0.83068,0.83068,0.83037,0.83037,50629614.0
2009-04-14 14:43:00,0.83037,0.83037,0.83023,0.83029,39037440.0
2009-04-14 14:44:00,0.83029,0.83029,0.82992,0.82992,7993789.0
2009-04-14 14:45:00,0.82983,0.83004,0.82978,0.83004,244173517.0
2009-04-14 14:46:00,0.82954,0.83013,0.82954,0.83013,8648354.0
2009-04-14 14:47:00,0.8301,0.83027,0.8301,0.83027,16931712.0
2009-04-14 14:48:00,0.8303,0.83046,0.8303,0.83038,86516094.0
2009-04-14 14:49:00,0.83039,0.83052,0.83031,0.83052,168325524.0
2009-04-14 14:50:00,0.83052,0.83065,0.83049,0.83049,11553211.0
2009-04-14 14:51:00,0.83034,0.8304,0.83015,0.83015,226332078.0
2009-04-14 14:52:00,0.83,0.83,0.82955,0.82955,6375675.0
2009-04-14 14:53:00,0.82948,0.82969,0.82947,0.82953,14504050.0
2009-04-14 14:54:00,0.82947,0.82947,0.82926,0.82928,142026430.0
2009-04-14 14:55:00,0.82921,0.82921,0.82897,0.82897,13637178.0
2009-04-14 14:56:00,0.82889,0.8291,0.82889,0.82904,8185721.0
2009-04-14 14:57:00,0.82902,0.82921,0.82902,0.82906,181911780.0
2009-04-14 14:58:00,0.82906,0.8291,0.82899,0.82909,3506505.0
2009-04-14 14:59:00,0.82917,0.82929,0.82916,0.82923,274793430.0
2009-04-14 15:00:00,0.82924,0.82937,0.82903,0.82903,63016620.0
2009-04-14 15:01:00,0.82895,0.82898,0.8288,0.8288,42293301.0
2009-04-14 15:02:00,0.82868,0.82871,0.82762,0.82871,19522153.0
2009-04-14 15:03:00,0.82871,0.82872,0.8285,0.8285,25863046.0
2009-04-14 15:04:00,0.82833,0.82833,0.82793,0.82793,19773765.0
2009-04-14 15:05:00,0.82788,0.82788,0.82767,0.82779,7400361.0
2009-04-14 15:06:00,0.82781,0.82781,0.82771,0.82781,43506950.0
2009-04-14 15:07:00,0.82783,0.82787,0.82774,0.82784,14628209.0
2009-04-14 15:08:00,0.82781,0.82781,0.8277,0.8277,154633278.0
2009-04-14 15:09:00,0.82766,0.82803,0.82759,0.82803,10790714.0
2009-04-14 15:10:00,0.82806,0.82806,0.82789,0.82791,157726907.0
2009-04-14 15:11:00,0.82792,0.82817,0.82792,0.82817,6219431.0
2009-04-14 15:12:00,0.8282,0.82842,0.82818,0.82842,22217720.0
2009-04-14 15:13:00,0.82824,0.82837,0.82823,0.82833,10800361.0
2009-04-14 15:14:00,0.82822,0.8284,0.82822,0.8284,32333040.0
2009-04-14 15:15:00,0.82838,0.82844,0.8283,0.82838,30994416.0
2009-04-14 15:16:00,0.82832,0.82849,0.82828,0.82828,32691653.0
2009-04-14 15:17:00,0.82838,0.8284,0.82825,0.82834,9958424.0
2009-04-14 15:18:00,0.8284,0.82849,0.82835,0.82849,49996388.0
2009-04-14 15:19:00,0.8285,0.8285,0.82833,0.82844,13605494.0
2009-04-14 15:20:00,0.82847,0.82854,0.82845,0.82852,318208924.0
2009-04-14 15:21:00,0.82857,0.82872,0.82857,0.82868,36975195.0
2009-04-14 15:22:00,0.82861,0.82867,0.82851,0.82851,13541468.0
2009-04-14 15:23:00,0.82848,0.82848,0.82826,0.82826,13763222.0
2009-04-14 15:24:00,0.82832,0.82836,0.82822,0.82822,44330916.0
2009-04-14 15:25:00,0.82815,0.82825,0.8281,0.8281,35569840.0
2009-04-14 15:26:00,0.82816,0.82816,0.82763,0.82786,16962930.0
2009-04-14 15:27:00,0.82786,0.82795,0.82783,0.82795,7149234.0
2009-04-14 15:28:00,0.82792,0.82793,0.82784,0.82786,16220866.0
2009-04-14 15:29:00,0.82787,0.82825,0.82787,0.82825,6320819.0
2009-04-14 15:30:00,0.82836,0.82849,0.82826,0.82826,12861276.0
2009-04-14 15:31:00,0.82826,0.82829,0.82818,0.82818,52412932.0
2009-04-14 15:32:00,0.82809,0.82809,0.82781,0.82781,60726864.0
2009-04-14 15:33:00,0.82777,0.82786,0.82773,0.82785,4656287.0
2009-04-14 15:34:00,0.82783,0.82794,0.82772,0.82785,32666719.0
2009-04-14 15:35:00,0.82781,0.82781,0.8272,0.8272,28154873.0
2009-04-14 15:36:00,0.82709,0.82709,0.8268,0.82683,25273000.0
2009-04-14 15:37:00,0.82683,0.82685,0.82678,0.82678,10535853.0
2009-04-14 15:38:00,0.82679,0.82724,0.82679,0.82724,31764401.0
2009-04-14 15:39:00,0.82733,0.82756,0.82733,0.82756,52060096.0
2009-04-14 15:40:00,0.82757,0.82757,0.82706,0.82706,7155654.0
2009-04-14 15:41:00,0.8271,0.82718,0.82706,0.82706,152512360.0
2009-04-14 15:42:00,0.827,0.827,0.82654,0.82654,11761435.0
2009-04-14 15:43:00,0.82645,0.82645,0.82603,0.82639,9136082.0
2009-04-14 15:44:00,0.82653,0.82653,0.82634,0.8264,16462306.0
2009-04-14 15:45:00,0.82632,0.82636,0.82628,0.8263,46689978.0
2009-04-14 15:46:00,0.82633,0.82643,0.8263,0.82643,15980935.0
2009-04-14 15:47:00,0.82629,0.82629,0.82615,0.82616,32455800.0
2009-04-14 15:48:00,0.82605,0.82611,0.82583,0.82585,12210888.0
2009-04-14 15:49:00,0.82577,0.82578,0.82544,0.82544,34908932.0
2009-04-14 15:50:00,0.82545,0.82545,0.8251,0.8251,13851812.0
2009-04-14 15:51:00,0.8252,0.82526,0.82516,0.82516,41345954.0
2009-04-14 15:52:00,0.82507,0.82531,0.82507,0.8253,18198805.0
2009-04-14 15:53:00,0.8253,0.82559,0.8253,0.8255,5915046.0
2009-04-14 15:54:00,0.82564,0.82571,0.82561,0.82561,10269924.0
2009-04-14 15:55:00,0.8255,0.8255,0.82525,0.82534,14823326.0
2009-04-14 15:56:00,0.82535,0.82559,0.82535,0.82559,44680709.0
2009-04-14 15:57:00,0.82575,0.82592,0.82575,0.82591,16558952.0
2009-04-14 15:58:00,0.82584,0.82585,0.82574,0.82574,7788862.0
2009-04-14 15:59:00,0.82585,0.82593,0.82559,0.82559,5270952.0
2009-04-14 16:00:00,0.82575,0.82576,0.82568,0.82573,31155930.0
2009-04-14 16:01:00,0.8257,0.82577,0.8255,0.8255,28851596.0
2009-04-14 16:02:00,0.82551,0.82596,0.82551,0.82579,93350684.0
2009-04-14 16:03:00,0.82581,0.82593,0.8257,0.82593,34316698.0
2009-04-14 16:04:00,0.82596,0.82597,0.82586,0.82595,56936797.0
2009-04-14 16:05:00,0.82603,0.82626,0.82603,0.82626,23400747.0
2009-04-14 16:06:00,0.82617,0.82617,0.82588,0.82599,19900510.0
2009-04-14 16:07:00,0.82607,0.8264,0.82607,0.8264,19479973.0
2009-04-14 16:08:00,0.82644,0.82654,0.8263,0.8265,28281484.0
2009-04-14 16:09:00,0.82655,0.82662,0.82652,0.82652,8824992.0
2009-04-14 16:10:00,0.82639,0.82641,0.82626,0.82626,11344412.0
2009-04-14 16:11:00,0.82639,0.82657,0.82638,0.82648,27272206.0
2009-04-14 16:12:00,0.82653,0.8269,0.82652,0.8269,21904535.0
2009-04-14 16:13:00,0.8269,0.82703,0.82683,0.82703,89031216.0
2009-04-14 16:14:00,0.82689,0.82713,0.82689,0.8269,7628020.0
2009-04-14 16:15:00,0.82707,0.82718,0.82701,0.82715,54868672.0
2009-04-14 16:16:00,0.82707,0.82718,0.82702,0.82718,7717274.0
2009-04-14 16:17:00,0.82722,0.82722,0.82705,0.82705,18958826.0
2009-04-14 16:18:00,0.82708,0.82745,0.82707,0.82723,38065686.0
2009-04-14 16:19:00,0.82725,0.82781,0.82725,0.82762,86766167.0
2009-04-14 16:20:00,0.82757,0.82782,0.82752,0.82782,34003474.0
2009-04-14 16:21:00,0.82793,0.8281,0.82793,0.82807,77425682.0
2009-04-14 16:22:00,0.82802,0.82826,0.82802,0.82826,14045854.0
2009-04-14 16:23:00,0.82831,0.82832,0.82806,0.82822,70815997.0
2009-04-14 16:24:00,0.82809,0.82837,0.82809,0.82823,1552793.0
2009-04-14 16:25:00,0.8281,0.82819,0.82802,0.82819,13621499.0
2009-04-14 16:26:00,0.82817,0.82853,0.82815,0.82853,22197222.0
2009-04-14 16:27:00,0.8286,0.8286,0.82842,0.82842,34847406.0
2009-04-14 16:28:00,0.82831,0.82837,0.82826,0.82837,9356201.0
2009-04-14 16:29:00,0.82841,0.82861,0.82838,0.82838,44787522.0
2009-04-14 16:30:00,0.82836,0.82842,0.82827,0.82842,133858348.0
2009-04-14 16:31:00,0.82843,0.82873,0.82843,0.82871,22533347.0
2009-04-14 16:32:00,0.82883,0.82915,0.82868,0.82915,23544582.0
2009-04-14 16:33:00,0.82921,0.82943,0.82919,0.82943,7518370.0
2009-04-14 16:34:00,0.82944,0.83001,0.82944,0.83001,33492999.0
2009-04-14 16:35:00,0.83005,0.83006,0.8298,0.82984,6348108.0
2009-04-14 16:36:00,0.82975,0.82975,0.82948,0.82948,64164359.0
2009-04-14 16:37:00,0.82927,0.82958,0.82927,0.82942,30292456.0
2009-04-14 16:38:00,0.82935,0.82948,0.82935,0.82948,9546640.0
2009-04-14 16:39:00,0.82934,0.82936,0.82917,0.82917,217853220.0
2009-04-14 16:40:00,0.82913,0.82913,0.82894,0.82909,8006461.0
2009-04-14 16:41:00,0.82921,0.82963,0.82921,0.82955,43813179.0
2009-04-14 16:42:00,0.82972,0.83013,0.8297,0.83012,15305672.0
2009-04-14 16:43:00,0.8302,0.83061,0.8302,0.83061,14883220.0
2009-04-14 16:44:00,0.83067,0.83081,0.83067,0.83077,27888243.0
2009-04-14 16:45:00,0.8308,0.83131,0.8308,0.83131,11325804.0
2009-04-14 16:46:00,0.83133,0.83138,0.83122,0.83123,15821116.0
2009-04-14 16:47:00,0.83126,0.83126,0.83096,0.83102,44243795.0
2009-04-14 16:48:00,0.83097,0.83097,0.83073,0.83085,67528448.0
2009-04-14 16:49:00,0.83087,0.83087,0.8305,0.8305,30551561.0
2009-04-14 16:50:00,0.83048,0.83057,0.83043,0.83057,11651120.0
2009-04-14 16:51:00,0.83055,0.83055,0.83035,0.83035,46798135.0
2009-04-14 16:52:00,0.82992,0.83031,0.82992,0.83028,12972604.0
2009-04-14 16:53:00,0.83035,0.83035,0.83024,0.83024,52666873.0
2009-04-14 16:54:00,0.83014,0.83014,0.82994,0.82994,38899913.0
2009-04-14 16:55:00,0.82995,0.82996,0.82985,0.82985,80565265.0
2009-04-14 16:56:00,0.82987,0.82987,0.82971,0.82971,15256028.0
2009-04-14 16:57:00,0.82966,0.82967,0.82956,0.82966,68727242.0
2009-04-14 16:58:00,0.8296,0.82979,0.8296,0.82975,11378050.0
2009-04-14 16:59:00,0.82987,0.83067,0.82987,0.83067,15530641.0
2009-04-14 17:00:00,0.83075,0.83078,0.83069,0.83075,15014205.0
2009-04-14 17:01:00,0.83069,0.83069,0.83057,0.83063,178128249.0
2009-04-14 17:02:00,0.83067,0.83076,0.83062,0.83076,10802504.0
2009-04-14 17:03:00,0.83088,0.83098,0.83085,0.83095,18113711.0
2009-04-14 17:04:00,0.83088,0.83088,0.83065,0.83076,20670932.0
2009-04-14 17:05:00,0.83075,0.83075,0.83043,0.83066,15675530.0
2009-04-14 17:06:00,0.83061,0.83064,0.83037,0.83037,15338339.0
2009-04-14 17:07:00,0.83033,0.83033,0.83003,0.83003,13429475.0
2009-04-14 17:08:00,0.82993,0.82994,0.82939,0.82939,26054138.0
2009-04-14 17:09:00,0.82939,0.82939,0.82917,0.82928,3967221.0
2009-04-14 17:10:00,0.82924,0.82957,0.82924,0.82956,8288019.0
2009-04-14 17:11:00,0.82954,0.82964,0.82946,0.82946,12679771.0
2009-04-14 17:12:00,0.8294,0.82949,0.8293,0.82949,9682348.0
2009-04-14 17:13:00,0.82957,0.82969,0.82939,0.82969,117906553.0
2009-04-14 17:14:00,0.8296,0.8296,0.8295,0.82959,13545423.0
2009-04-14 17:15:00,0.82949,0.82957,0.82943,0.82954,9433907.0
2009-04-14 17:16:00,0.8296,0.82989,0.8296,0.82973,13827943.0
2009-04-14 17:17:00,0.82969,0.82974,0.82966,0.82969,22568312.0
2009-04-14 17:18:00,0.82961,0.82961,0.82935,0.82935,84902840.0
2009-04-14 17:19:00,0.82933,0.82958,0.82933,0.82944,13085897.0
2009-04-14 17:20:00,0.82931,0.82931,0.8291,0.8291,63113768.0
2009-04-14 17:21:00,0.82897,0.82897,0.82861,0.82867,79725482.0
2009-04-14 17:22:00,0.8286,0.82867,0.82859,0.82859,9032767.0
2009-04-14 17:23:00,0.82858,0.82873,0.82851,0.82873,12542080.0
2009-04-14 17:24:00,0.8288,0.8288,0.82855,0.82855,26571343.0
2009-04-14 17:25:00,0.82846,0.82849,0.82805,0.82805,10126990.0
2009-04-14 17:26:00,0.82811,0.82843,0.82811,0.82843,13694144.0
2009-04-14 17:27:00,0.82843,0.82843,0.82817,0.82817,14657732.0
2009-04-14 17:28:00,0.82813,0.82819,0.82772,0.82819,23725509.0
2009-04-14 17:29:00,0.82823,0.82842,0.82823,0.82842,16802762.0
2009-04-14 17:30:00,0.82842,0.82849,0.82834,0.82848,38504439.0
2009-04-14 17:31:00,0.8283,0.8284,0.82818,0.82833,10838787.0
2009-04-14 17:32:00,0.82834,0.82835,0.82817,0.8283,25544148.0
2009-04-14 17:33:00,0.82824,0.82838,0.82814,0.82814,20344022.0
2009-04-14 17:34:00,0.8281,0.82811,0.82798,0.82809,8575966.0
2009-04-14 17:35:00,0.82751,0.82823,0.82751,0.82816,38344327.0
2009-04-14 17:36:00,0.82814,0.82827,0.82814,0.82815,16160270.0
2009-04-14 17:37:00,0.82807,0.82815,0.82794,0.82815,8920316.0
2009-04-14 17:38:00,0.82804,0.82814,0.82802,0.82814,23118939.0
2009-04-14 17:39:00,0.8281,0.8281,0.82777,0.828,17717835.0
2009-04-14 17:40:00,0.828,0.82814,0.82782,0.82808,18089033.0
2009-04-14 17:41:00,0.82819,0.82824,0.82809,0.82809,26207603.0
2009-04-14 17:42:00,0.82803,0.82803,0.8278,0.82798,23160489.0
2009-04-14 17:43:00,0.82803,0.82814,0.82754,0.82814,8298562.0
2009-04-14 17:44:00,0.82822,0.82854,0.82821,0.82854,25886818.0
2009-04-14 17:45:00,0.82865,0.82878,0.82863,0.82863,10386433.0
2009-04-14 17:46:00,0.82881,0.82911,0.82881,0.82902,17275637.0
2009-04-14 17:47:00,0.82904,0.82904,0.82879,0.82902,12334447.0
2009-04-14 17:48:00,0.82885,0.82885,0.82866,0.82883,153450180.0
2009-04-14 17:49:00,0.82896,0.82915,0.82894,0.82915,17815130.0
2009-04-14 17:50:00,0.82919,0.82919,0.82909,0.82909,36865127.0
2009-04-14 17:51:00,0.8291,0.8292,0.82904,0.82904,72782554.0
2009-04-14 17:52:00,0.82906,0.82942,0.82906,0.82942,15554405.0
2009-04-14 17:53:00,0.82954,0.82972,0.82954,0.82972,55344096.0
2009-04-14 17:54:00,0.82979,0.82999,0.82979,0.82983,43772940.0
2009-04-14 17:55:00,0.82979,0.82994,0.82979,0.82994,8146619.0
2009-04-14 17:56:00,0.82988,0.83003,0.82986,0.82986,15490714.0
2009-04-14 17:57:00,0.82974,0.82974,0.82947,0.82956,23611842.0
2009-04-14 17:58:00,0.82959,0.82959,0.82936,0.82936,10189086.0
2009-04-14 17:59:00,0.82938,0.82938,0.82925,0.82925,61589934.0
2009-04-14 18:00:00,0.82933,0.82942,0.82926,0.82942,32605272.0
2009-04-14 18:01:00,0.82942,0.82942,0.8291,0.82933,15616766.0
2009-04-14 18:02:00,0.82923,0.82926,0.82914,0.82926,20929063.0
2009-04-14 18:03:00,0.82931,0.82966,0.82931,0.82966,41847221.0
2009-04-14 18:04:00,0.82973,0.83051,0.82973,0.83051,30576658.0
2009-04-14 18:05:00,0.83057,0.83091,0.83057,0.83084,14952298.0
2009-04-14 18:06:00,0.83082,0.83082,0.83015,0.83015,31515245.0
2009-04-14 18:07:00,0.83015,0.83015,0.8298,0.82981,7636971.0
2009-04-14 18:08:00,0.82975,0.8298,0.82947,0.8298,8899652.0
2009-04-14 18:09:00,0.82985,0.83009,0.82985,0.82996,157403379.0
2009-04-14 18:10:00,0.82997,0.82997,0.82967,0.82976,27328632.0
2009-04-14 18:11:00,0.82972,0.82972,0.82921,0.82926,14310291.0
2009-04-14 18:12:00,0.82909,0.82909,0.82883,0.82883,17478604.0
2009-04-14 18:13:00,0.8288,0.82888,0.82877,0.82886,34937259.0
2009-04-14 18:14:00,0.82885,0.82901,0.82884,0.82901,9389914.0
2009-04-14 18:15:00,0.82909,0.82915,0.82898,0.82898,3828824.0
2009-04-14 18:16:00,0.82896,0.82896,0.82872,0.82872,7574464.0
2009-04-14 18:17:00,0.82862,0.82915,0.82862,0.82915,23559969.0
2009-04-14 18:18:00,0.82923,0.8293,0.8292,0.82927,32695128.0
2009-04-14 18:19:00,0.8293,0.8293,0.82902,0.82928,19966646.0
2009-04-14 18:20:00,0.82932,0.82945,0.82932,0.82939,17826685.0
2009-04-14 18:21:00,0.82937,0.82949,0.82925,0.82949,18222261.0
2009-04-14 18:22:00,0.82948,0.82954,0.82934,0.82937,5200058.0
2009-04-14 18:23:00,0.82944,0.82953,0.82926,0.82939,8431759.0
2009-04-14 18:24:00,0.82952,0.82966,0.82952,0.82966,19695814.0
2009-04-14 18:25:00,0.82962,0.82962,0.82944,0.82944,205047708.0
2009-04-14 18:26:00,0.82947,0.82962,0.82947,0.82958,26275324.0
2009-04-14 18:27:00,0.8296,0.8297,0.82953,0.82953,5798499.0
2009-04-14 18:28:00,0.8291,0.82943,0.8291,0.82932,20427458.0
2009-04-14 18:29:00,0.82921,0.82921,0.82907,0.82916,26107637.0
2009-04-14 18:30:00,0.82922,0.82943,0.82922,0.8294,148479130.0
2009-04-14 18:31:00,0.82943,0.82943,0.82928,0.82937,17738616.0
2009-04-14 18:32:00,0.82944,0.82961,0.82944,0.82961,40969487.0
2009-04-14 18:33:00,0.82966,0.82995,0.82966,0.8298,53502160.0
2009-04-14 18:34:00,0.82985,0.83009,0.82985,0.83003,2141384.0
2009-04-14 18:35:00,0.83006,0.83029,0.83006,0.8302,17219302.0
2009-04-14 18:36:00,0.83037,0.83037,0.83019,0.83023,34934742.0
2009-04-14 18:37:00,0.8301,0.8301,0.82989,0.82991,27791399.0
2009-04-14 18:38:00,0.82986,0.82986,0.82972,0.82973,9691196.0
2009-04-14 18:39:00,0.8297,0.82997,0.82968,0.82997,36882439.0
2009-04-14 18:40:00,0.83007,0.83016,0.83003,0.83016,43106434.0
2009-04-14 18:41:00,0.83015,0.83022,0.83011,0.83019,10353491.0
2009-04-14 18:42:00,0.82988,0.83002,0.82981,0.82981,12804671.0
2009-04-14 18:43:00,0.82979,0.82979,0.82958,0.82958,12154586.0
2009-04-14 18:44:00,0.82954,0.82954,0.82903,0.82904,12881696.0
2009-04-14 18:45:00,0.82897,0.82897,0.82865,0.82873,125793840.0
2009-04-14 18:46:00,0.8287,0.8287,0.82814,0.82838,8910735.0
2009-04-14 18:47:00,0.82836,0.82836,0.82783,0.8279,17951656.0
2009-04-14 18:48:00,0.82773,0.82776,0.8276,0.8277,35540100.0
2009-04-14 18:49:00,0.82763,0.82763,0.82703,0.82727,19320639.0
2009-04-14 18:50:00,0.82726,0.82759,0.82726,0.82759,3546906.0
2009-04-14 18:51:00,0.82764,0.82764,0.82746,0.82746,18361200.0
2009-04-14 18:52:00,0.82743,0.8275,0.82739,0.8275,20528423.0
2009-04-14 18:53:00,0.82742,0.82749,0.82737,0.82749,45452859.0
2009-04-14 18:54:00,0.82756,0.82767,0.82755,0.82767,4485102.0
2009-04-14 18:55:00,0.82766,0.82769,0.82762,0.82762,8190567.0
2009-04-14 18:56:00,0.82762,0.82762,0.82725,0.82725,14382394.0
2009-04-14 18:57:00,0.82721,0.82721,0.82701,0.82703,35278960.0
2009-04-14 18:58:00,0.82702,0.82714,0.82693,0.82714,20205506.0
2009-04-14 18:59:00,0.82712,0.82712,0.82683,0.82683,1870628.0
2009-04-14 19:00:00,0.82683,0.82683,0.82667,0.82668,11864869.0
2009-04-14 19:01:00,0.8267,0.8267,0.82658,0.82658,16806871.0
2009-04-14 19:02:00,0.82649,0.82649,0.82587,0.82587,47294988.0
2009-04-14 19:03:00,0.82577,0.82577,0.82562,0.82562,7787322.0
2009-04-14 19:04:00,0.82555,0.82555,0.82521,0.82521,8932270.0
2009-04-14 19:05:00,0.82514,0.8252,0.82512,0.82512,48720023.0
2009-04-14 19:06:00,0.82509,0.82517,0.82507,0.82517,5225923.0
2009-04-14 19:07:00,0.82525,0.82541,0.82521,0.82531,21257082.0
2009-04-14 19:08:00,0.82542,0.82568,0.82542,0.8256,22795512.0
2009-04-14 19:09:00,0.82571,0.82578,0.82554,0.82554,11365673.0
2009-04-14 19:10:00,0.82558,0.8256,0.82549,0.8256,4303889.0
2009-04-14 19:11:00,0.82556,0.82556,0.82529,0.82538,11017638.0
2009-04-14 19:12:00,0.82537,0.82538,0.82521,0.82521,23572890.0
2009-04-14 19:13:00,0.82516,0.82537,0.82504,0.82537,11072490.0
2009-04-14 19:14:00,0.82546,0.82563,0.82545,0.82563,23117743.0
2009-04-14 19:15:00,0.82574,0.82588,0.82574,0.82574,29452350.0
2009-04-14 19:16:00,0.82577,0.82577,0.82561,0.82561,8051392.0
2009-04-14 19:17:00,0.8257,0.82578,0.82558,0.82576,5564052.0
2009-04-14 19:18:00,0.82584,0.82592,0.82578,0.82583,11845998.0
2009-04-14 19:19:00,0.82548,0.82599,0.82548,0.82599,15647098.0
2009-04-14 19:20:00,0.8261,0.82615,0.82592,0.82608,45301161.0
2009-04-14 19:21:00,0.82597,0.82597,0.82567,0.82568,5407348.0
2009-04-14 19:22:00,0.82566,0.82581,0.82566,0.82578,12954072.0
2009-04-14 19:23:00,0.82577,0.82579,0.8257,0.8257,12651599.0
2009-04-14 19:24:00,0.82569,0.82582,0.82565,0.8258,29703273.0
2009-04-14 19:25:00,0.82578,0.82578,0.82568,0.82568,10667034.0
2009-04-14 19:26:00,0.82564,0.82564,0.82538,0.82541,23991570.0
2009-04-14 19:27:00,0.82538,0.82542,0.82535,0.82542,3553785.0
2009-04-14 19:28:00,0.82542,0.82545,0.82536,0.82544,35291460.0
2009-04-14 19:29:00,0.82549,0.82568,0.82545,0.82568,17380840.0
2009-04-14 19:30:00,0.82564,0.82571,0.82548,0.82548,4907859.0
2009-04-14 19:31:00,0.82551,0.82551,0.82538,0.82538,11150068.0
2009-04-14 19:32:00,0.82526,0.82528,0.8251,0.8251,1183616.0
2009-04-14 19:33:00,0.82514,0.82518,0.82503,0.82518,26775931.0
2009-04-14 19:34:00,0.82516,0.8252,0.82507,0.8252,7236276.0
2009-04-14 19:35:00,0.82517,0.82517,0.82505,0.82505,15030541.0
2009-04-14 19:36:00,0.82516,0.82526,0.82501,0.82501,6744420.0
2009-04-14 19:37:00,0.8252,0.8252,0.82481,0.82481,16769250.0
2009-04-14 19:38:00,0.82476,0.82476,0.82433,0.82438,54206584.0
2009-04-14 19:39:00,0.82418,0.82445,0.82418,0.82445,18771762.0
2009-04-14 19:40:00,0.82457,0.82493,0.82457,0.82475,16670191.0
2009-04-14 19:41:00,0.82473,0.82504,0.82473,0.82504,6338635.0
2009-04-14 19:42:00,0.82506,0.82533,0.82506,0.82525,21269015.0
2009-04-14 19:43:00,0.82523,0.82526,0.82503,0.82513,11692916.0
2009-04-14 19:44:00,0.82524,0.82542,0.82524,0.82533,24103480.0
2009-04-14 19:45:00,0.82528,0.82528,0.82506,0.82527,15675894.0
2009-04-14 19:46:00,0.82525,0.82525,0.8251,0.82516,36428138.0
2009-04-14 19:47:00,0.82509,0.82509,0.82464,0.82464,9736940.0
2009-04-14 19:48:00,0.82453,0.82453,0.82432,0.82432,11824344.0
2009-04-14 19:49:00,0.82436,0.82442,0.82425,0.82425,22162374.0
2009-04-14 19:50:00,0.82427,0.82427,0.82374,0.82419,14243295.0
2009-04-14 19:51:00,0.82422,0.82445,0.82422,0.82441,10525884.0
2009-04-14 19:52:00,0.82465,0.82512,0.82465,0.82512,4681367.0
2009-04-14 19:53:00,0.82508,0.82509,0.825,0.82506,25081628.0
2009-04-14 19:54:00,0.825,0.825,0.8249,0.82498,24784937.0
2009-04-14 19:55:00,0.82498,0.82499,0.82482,0.82487,12535693.0
2009-04-14 19:56:00,0.82495,0.82505,0.8249,0.82491,18937259.0
2009-04-14 19:57:00,0.82501,0.82537,0.82501,0.82537,6771962.0
2009-04-14 19:58:00,0.82546,0.82567,0.82546,0.82567,10217265.0
2009-04-14 19:59:00,0.82573,0.82573,0.8256,0.82566,25526519.0
2009-04-14 20:00:00,0.82572,0.82578,0.82559,0.82559,30039615.0
2009-04-14 20:01:00,0.8256,0.8257,0.8256,0.82568,10995265.0
2009-04-14 20:02:00,0.8257,0.82572,0.82556,0.82557,68580055.0
2009-04-14 20:03:00,0.82548,0.82569,0.82548,0.82569,33167478.0
2009-04-14 20:04:00,0.8256,0.82575,0.8256,0.82565,13362734.0
2009-04-14 20:05:00,0.82573,0.82574,0.82572,0.82572,14785488.0
2009-04-14 20:06:00,0.82571,0.82571,0.82562,0.82562,26272883.0
2009-04-14 20:07:00,0.8256,0.8256,0.8255,0.8255,16802687.0
2009-04-14 20:08:00,0.82559,0.82562,0.82547,0.82547,10578869.0
2009-04-14 20:09:00,0.82557,0.82562,0.82553,0.82562,27622090.0
2009-04-14 20:10:00,0.82569,0.82575,0.82537,0.82537,11393910.0
2009-04-14 20:11:00,0.82528,0.82528,0.82508,0.82514,7259553.0
2009-04-14 20:12:00,0.82504,0.82504,0.82493,0.825,29891808.0
2009-04-14 20:13:00,0.82495,0.82507,0.82495,0.82497,12849891.0
2009-04-14 20:14:00,0.82484,0.82504,0.82484,0.82504,7149937.0
2009-04-14 20:15:00,0.82501,0.82505,0.82501,0.82505,22466129.0
2009-04-14 20:16:00,0.82506,0.8251,0.82506,0.82508,7715995.0
2009-04-14 20:17:00,0.8251,0.82527,0.82497,0.82523,6140419.0
2009-04-14 20:18:00,0.82541,0.82556,0.82539,0.82553,13433934.0
2009-04-14 20:19:00,0.82565,0.82568,0.82556,0.82567,11268616.0
2009-04-14 20:20:00,0.82576,0.82607,0.82576,0.826,6746034.0
2009-04-14 20:21:00,0.82609,0.82609,0.82596,0.82596,2581779.0
2009-04-14 20:22:00,0.82594,0.82596,0.82574,0.82574,9977368.0
2009-04-14 20:23:00,0.82573,0.82577,0.82481,0.82481,10039016.0
2009-04-14 20:24:00,0.82586,0.82602,0.82586,0.82595,12461343.0
2009-04-14 20:25:00,0.8261,0.82617,0.82596,0.82598,70357772.0
2009-04-14 20:26:00,0.82589,0.82589,0.82573,0.82573,8976921.0
2009-04-14 20:27:00,0.8257,0.82588,0.8257,0.82581,51103472.0
2009-04-14 20:28:00,0.82592,0.82607,0.82592,0.82599,18912857.0
2009-04-14 20:29:00,0.82597,0.82606,0.82582,0.82596,57485291.0
2009-04-14 20:30:00,0.82601,0.82609,0.82594,0.826,24279166.0
2009-04-14 20:31:00,0.82616,0.82628,0.82616,0.82616,57211396.0
2009-04-14 20:32:00,0.82615,0.8262,0.82603,0.82617,16891068.0
2009-04-14 20:33:00,0.82611,0.82611,0.82598,0.82609,14439107.0
2009-04-14 20:34:00,0.82603,0.82607,0.82592,0.82592,15375194.0
2009-04-14 20:35:00,0.82579,0.82579,0.82558,0.82558,5862663.0
2009-04-14 20:36:00,0.82549,0.82549,0.82539,0.82545,34282800.0
2009-04-14 20:37:00,0.82548,0.82556,0.82547,0.82547,128369724.0
2009-04-14 20:38:00,0.82541,0.82566,0.82541,0.82565,6124746.0
2009-04-14 20:39:00,0.82562,0.82569,0.82562,0.82569,16479061.0
2009-04-14 20:40:00,0.8257,0.8257,0.82547,0.82558,37560019.0
2009-04-14 20:41:00,0.82558,0.82564,0.82549,0.82549,8283610.0
2009-04-14 20:42:00,0.82549,0.82561,0.82549,0.82552,4857654.0
2009-04-14 20:43:00,0.82553,0.8256,0.82543,0.82543,8401507.0
2009-04-14 20:44:00,0.82541,0.82554,0.82541,0.82546,12456930.0
2009-04-14 20:45:00,0.82537,0.82542,0.82525,0.82534,15009205.0
2009-04-14 20:46:00,0.82529,0.82529,0.82516,0.82525,24171420.0
2009-04-14 20:47:00,0.82525,0.82527,0.82519,0.82523,13806207.0
2009-04-14 20:48:00,0.82531,0.82532,0.82504,0.82507,19488618.0
2009-04-14 20:49:00,0.82496,0.82496,0.82441,0.82441,33275943.0
2009-04-14 20:50:00,0.82463,0.82472,0.82463,0.82467,3607299.0
2009-04-14 20:51:00,0.82456,0.82456,0.82416,0.82425,5068295.0
2009-04-14 20:52:00,0.82436,0.82446,0.82436,0.82444,11290610.0
2009-04-14 20:53:00,0.82456,0.82469,0.82455,0.82455,78333987.0
2009-04-14 20:54:00,0.82456,0.82456,0.82416,0.8242,24613560.0
2009-04-14 20:55:00,0.82415,0.82419,0.82397,0.82397,13633606.0
2009-04-14 20:56:00,0.82387,0.82387,0.82362,0.82369,13458823.0
2009-04-14 20:57:00,0.82366,0.82382,0.82366,0.82382,28004163.0
2009-04-14 20:58:00,0.82382,0.82405,0.82382,0.82405,8038558.0
2009-04-14 20:59:00,0.8242,0.82449,0.8242,0.82449,36488538.0
2009-04-14 21:00:00,0.82454,0.82489,0.82454,0.82489,91616952.0
2009-04-14 21:01:00,0.82499,0.82521,0.82499,0.82521,17207125.0
2009-04-14 21:02:00,0.82525,0.82545,0.82525,0.82545,10500534.0
2009-04-14 21:03:00,0.82538,0.82555,0.82531,0.8254,8240539.0
2009-04-14 21:04:00,0.8253,0.82532,0.82519,0.82528,22369841.0
2009-04-14 21:05:00,0.82515,0.82515,0.82493,0.82496,28599274.0
2009-04-14 21:06:00,0.82487,0.82487,0.82474,0.82475,26972336.0
2009-04-14 21:07:00,0.82485,0.82485,0.8247,0.82479,22072407.0
2009-04-14 21:08:00,0.82471,0.8248,0.82458,0.82458,15274205.0
2009-04-14 21:09:00,0.82441,0.82453,0.82441,0.8245,6686589.0
2009-04-14 21:10:00,0.82451,0.82458,0.82448,0.82451,10311546.0
2009-04-14 21:11:00,0.82438,0.82447,0.82429,0.8244,4684252.0
2009-04-14 21:12:00,0.82431,0.82431,0.8241,0.8241,24927975.0
2009-04-14 21:13:00,0.82406,0.82407,0.8239,0.82407,15506622.0
2009-04-14 21:14:00,0.8241,0.82423,0.82405,0.82423,35607671.0
2009-04-14 21:15:00,0.82439,0.82472,0.82439,0.82472,11253970.0
2009-04-14 21:16:00,0.82474,0.82495,0.82469,0.82469,7212529.0
2009-04-14 21:17:00,0.82456,0.82456,0.82426,0.82429,54465647.0
2009-04-14 21:18:00,0.82428,0.8243,0.82419,0.8243,15484320.0
2009-04-14 21:19:00,0.82436,0.82442,0.82431,0.82433,12869597.0
2009-04-14 21:20:00,0.82444,0.82463,0.82443,0.82463,34429936.0
2009-04-14 21:21:00,0.82464,0.82486,0.82464,0.82476,21254170.0
2009-04-14 21:22:00,0.82478,0.8248,0.82467,0.82467,18464705.0
2009-04-14 21:23:00,0.82469,0.82473,0.82459,0.82464,6944734.0
2009-04-14 21:24:00,0.82459,0.82462,0.82456,0.82462,23798990.0
2009-04-14 21:25:00,0.82471,0.82493,0.82471,0.82493,24638091.0
2009-04-14 21:26:00,0.82495,0.82495,0.82461,0.82461,13057005.0
2009-04-14 21:27:00,0.82443,0.82443,0.82421,0.82421,42925375.0
2009-04-14 21:28:00,0.82423,0.82436,0.82423,0.82434,17617983.0
2009-04-14 21:29:00,0.82432,0.82447,0.82424,0.82447,15501107.0
2009-04-14 21:30:00,0.82446,0.82446,0.82414,0.82414,33495520.0
2009-04-14 21:31:00,0.82425,0.82425,0.82409,0.82415,12346356.0
2009-04-14 21:32:00,0.82407,0.82407,0.82397,0.82398,15209470.0
2009-04-14 21:33:00,0.82401,0.82402,0.82393,0.82402,26453707.0
2009-04-14 21:34:00,0.82387,0.82405,0.82387,0.82394,18176932.0
2009-04-14 21:35:00,0.82411,0.82436,0.82411,0.82436,14611471.0
2009-04-14 21:36:00,0.82426,0.82426,0.82422,0.82424,41655519.0
2009-04-14 21:37:00,0.82429,0.82443,0.82429,0.82443,17510914.0
2009-04-14 21:38:00,0.82447,0.82451,0.82441,0.82449,9343706.0
2009-04-14 21:39:00,0.82435,0.82435,0.8242,0.82422,12424944.0
2009-04-14 21:40:00,0.8242,0.82428,0.82374,0.8239,44245158.0
2009-04-14 21:41:00,0.82397,0.82432,0.82397,0.82432,9763373.0
2009-04-14 21:42:00,0.82418,0.8243,0.82406,0.8241,29019391.0
2009-04-14 21:43:00,0.82412,0.82436,0.82412,0.82422,8650700.0
2009-04-14 21:44:00,0.82415,0.8242,0.82401,0.82401,16253724.0
2009-04-14 21:45:00,0.82407,0.82409,0.82401,0.82401,58674685.0
2009-04-14 21:46:00,0.82384,0.82414,0.82384,0.82392,26209937.0
2009-04-14 21:47:00,0.82395,0.82438,0.82395,0.82438,14190299.0
2009-04-14 21:48:00,0.82434,0.82445,0.82425,0.82425,32161404.0
2009-04-14 21:49:00,0.8243,0.82443,0.82415,0.82443,10843041.0
2009-04-14 21:50:00,0.82434,0.82446,0.82434,0.82443,33672462.0
2009-04-14 21:51:00,0.82444,0.82452,0.82442,0.82442,12770945.0
2009-04-14 21:52:00,0.82431,0.82433,0.82422,0.82422,24999092.0
2009-04-14 21:53:00,0.82419,0.82419,0.82385,0.82405,3470163.0
2009-04-14 21:54:00,0.82412,0.82417,0.82389,0.82389,12004106.0
2009-04-14 21:55:00,0.82407,0.82407,0.82364,0.82364,14962717.0
2009-04-14 21:56:00,0.82367,0.82367,0.82354,0.82367,15068511.0
2009-04-14 21:57:00,0.82366,0.82374,0.82363,0.82367,4987291.0
2009-04-14 21:58:00,0.82369,0.8237,0.82359,0.8237,20410525.0
2009-04-14 21:59:00,0.82364,0.82367,0.82337,0.82352,20668326.0
2009-04-14 22:00:00,0.82348,0.82348,0.82264,0.82264,22597488.0
2009-04-14 22:01:00,0.82248,0.82248,0.82225,0.82247,16793400.0
2009-04-14 22:02:00,0.82237,0.82256,0.82234,0.82239,21083386.0
2009-04-14 22:03:00,0.82228,0.8226,0.82228,0.8226,21528991.0
2009-04-14 22:04:00,0.82275,0.82281,0.82242,0.82242,23232039.0
2009-04-14 22:05:00,0.82238,0.82245,0.82235,0.82245,12276362.0
2009-04-14 22:06:00,0.82253,0.82258,0.82249,0.82249,22041998.0
2009-04-14 22:07:00,0.82255,0.82292,0.82255,0.82283,55769957.0
2009-04-14 22:08:00,0.82289,0.82289,0.82276,0.82286,16380438.0
2009-04-14 22:09:00,0.82289,0.823,0.82289,0.82292,141184701.0
2009-04-14 22:10:00,0.82299,0.82308,0.8221,0.82308,11217695.0
2009-04-14 22:11:00,0.82313,0.8234,0.82313,0.8234,30819745.0
2009-04-14 22:12:00,0.82329,0.82339,0.82328,0.82331,28966030.0
2009-04-14 22:13:00,0.82292,0.82324,0.82292,0.82322,4667816.0
2009-04-14 22:14:00,0.82317,0.82317,0.82298,0.82304,17319529.0
2009-04-14 22:15:00,0.82316,0.82365,0.82316,0.82365,16255015.0
2009-04-14 22:16:00,0.82364,0.82377,0.82363,0.82363,7889177.0
2009-04-14 22:17:00,0.82368,0.82377,0.82358,0.82358,10879815.0
2009-04-14 22:18:00,0.82339,0.82339,0.82307,0.82307,31494939.0
2009-04-14 22:19:00,0.82309,0.82314,0.82307,0.82308,3647485.0
2009-04-14 22:20:00,0.82314,0.82317,0.8231,0.82316,9175905.0
2009-04-14 22:21:00,0.82336,0.82344,0.82324,0.82343,7700786.0
2009-04-14 22:22:00,0.82336,0.82339,0.82333,0.82333,3129896.0
2009-04-14 22:23:00,0.82333,0.82334,0.82325,0.82325,12221157.0
2009-04-14 22:24:00,0.82314,0.82318,0.82303,0.82308,30413040.0
2009-04-14 22:25:00,0.82316,0.82322,0.82309,0.82322,22257529.0
2009-04-14 22:26:00,0.82319,0.82328,0.82306,0.82306,7210343.0
2009-04-14 22:27:00,0.82338,0.82356,0.82317,0.82343,9660711.0
2009-04-14 22:28:00,0.82346,0.82352,0.82343,0.82344,4791640.0
2009-04-14 22:29:00,0.82354,0.82364,0.82253,0.82364,29033216.0
2009-04-14 22:30:00,0.82363,0.82364,0.82322,0.82337,11058584.0
2009-04-14 22:31:00,0.82334,0.82334,0.82306,0.82307,1406238.0
2009-04-14 22:32:00,0.82316,0.82321,0.823,0.823,13304277.0
2009-04-14 22:33:00,0.82297,0.82297,0.82284,0.82288,53167673.0
2009-04-14 22:34:00,0.82302,0.82306,0.82295,0.82298,8403947.0
2009-04-14 22:35:00,0.82286,0.82295,0.82286,0.82287,29988613.0
2009-04-14 22:36:00,0.82299,0.82323,0.82299,0.82323,10630492.0
2009-04-14 22:37:00,0.82331,0.82331,0.82279,0.82281,3038132.0
2009-04-14 22:38:00,0.82276,0.82284,0.82276,0.82284,9193976.0
2009-04-14 22:39:00,0.8229,0.82293,0.82273,0.82293,10520063.0
2009-04-14 22:40:00,0.8231,0.82327,0.82256,0.82256,32120060.0
2009-04-14 22:41:00,0.82321,0.82347,0.82321,0.82347,25567958.0
2009-04-14 22:42:00,0.82359,0.82371,0.82359,0.82371,16101945.0
2009-04-14 22:43:00,0.82377,0.82401,0.82377,0.82401,11941089.0
2009-04-14 22:44:00,0.82407,0.82413,0.824,0.82412,27325018.0
2009-04-14 22:45:00,0.82398,0.82406,0.82376,0.82396,13891653.0
2009-04-14 22:46:00,0.82383,0.82383,0.82371,0.82373,3975448.0
2009-04-14 22:47:00,0.82382,0.82391,0.82377,0.82377,11417719.0
2009-04-14 22:48:00,0.82378,0.82384,0.8237,0.82375,13107919.0
2009-04-14 22:49:00,0.82366,0.82367,0.82363,0.82363,21546927.0
2009-04-14 22:50:00,0.82366,0.82382,0.82358,0.82358,9355130.0
2009-04-14 22:51:00,0.82338,0.82344,0.82332,0.82344,21195420.0
2009-04-14 22:52:00,0.8235,0.82359,0.82344,0.82358,6071869.0
2009-04-14 22:53:00,0.82362,0.82377,0.82362,0.82364,8586036.0
2009-04-14 22:54:00,0.82366,0.82366,0.82338,0.82338,8084883.0
2009-04-14 22:55:00,0.82356,0.82368,0.82356,0.82363,8324564.0
2009-04-14 22:56:00,0.82371,0.82379,0.82282,0.82378,11188466.0
2009-04-14 22:57:00,0.82372,0.82375,0.82362,0.82362,43794696.0
2009-04-14 22:58:00,0.8237,0.82373,0.82368,0.82371,32379678.0
2009-04-14 22:59:00,0.8237,0.82372,0.82356,0.82364,19507242.0
2009-04-14 23:00:00,0.82353,0.82353,0.82313,0.82313,21834863.0
2009-04-14 23:01:00,0.82309,0.82309,0.82281,0.82284,5705436.0
2009-04-14 23:02:00,0.82262,0.8227,0.82257,0.82264,25988300.0
2009-04-14 23:03:00,0.82256,0.82256,0.82229,0.82234,104512640.0
2009-04-14 23:04:00,0.82238,0.82278,0.82238,0.82278,5804687.0
2009-04-14 23:05:00,0.82276,0.82283,0.8227,0.82273,11125552.0
2009-04-14 23:06:00,0.82284,0.82286,0.82279,0.82279,25199538.0
2009-04-14 23:07:00,0.82271,0.82281,0.8226,0.8226,29396409.0
2009-04-14 23:08:00,0.82247,0.82247,0.8223,0.8224,13255781.0
2009-04-14 23:09:00,0.82251,0.82251,0.82237,0.82244,6897604.0
2009-04-14 23:10:00,0.82233,0.82233,0.82172,0.82184,2909376.0
2009-04-14 23:11:00,0.82192,0.82206,0.82192,0.82206,44681924.0
2009-04-14 23:12:00,0.82205,0.82212,0.82197,0.82212,8136033.0
2009-04-14 23:13:00,0.82216,0.82247,0.82216,0.82247,8733231.0
2009-04-14 23:14:00,0.82249,0.82285,0.82249,0.82285,18397566.0
2009-04-14 23:15:00,0.823,0.82317,0.82297,0.82297,4988686.0
2009-04-14 23:16:00,0.82278,0.82306,0.82278,0.82279,7164601.0
2009-04-14 23:17:00,0.82301,0.82306,0.82294,0.82306,22794140.0
2009-04-14 23:18:00,0.82289,0.82289,0.82268,0.82271,7593400.0
2009-04-14 23:19:00,0.82264,0.82266,0.8224,0.8224,14798897.0
2009-04-14 23:20:00,0.82234,0.8224,0.82226,0.8223,35601504.0
2009-04-14 23:21:00,0.82224,0.82224,0.82179,0.82202,10930021.0
2009-04-14 23:22:00,0.82194,0.82206,0.8218,0.82206,28764511.0
2009-04-14 23:23:00,0.82183,0.82205,0.82178,0.82178,59386580.0
2009-04-14 23:24:00,0.82169,0.82191,0.82163,0.8218,21937056.0
2009-04-14 23:25:00,0.82191,0.82191,0.82164,0.82173,37089006.0
2009-04-14 23:26:00,0.8216,0.82167,0.8216,0.82161,11553371.0
2009-04-14 23:27:00,0.82139,0.82186,0.82139,0.82169,12837760.0
2009-04-14 23:28:00,0.8217,0.82172,0.82156,0.82162,66037488.0
2009-04-14 23:29:00,0.82158,0.82158,0.82068,0.82077,20149777.0
2009-04-14 23:30:00,0.82075,0.82076,0.82011,0.82042,68346016.0
2009-04-14 23:31:00,0.82033,0.82033,0.82003,0.82004,10661284.0
2009-04-14 23:32:00,0.81981,0.81981,0.81954,0.8196,28265769.0
2009-04-14 23:33:00,0.81977,0.81989,0.81975,0.81989,22765415.0
2009-04-14 23:34:00,0.81991,0.81994,0.81967,0.81967,8112851.0
2009-04-14 23:35:00,0.81963,0.81963,0.81941,0.81955,20019076.0
2009-04-14 23:36:00,0.81956,0.81997,0.81925,0.8199,3746968.0
2009-04-14 23:37:00,0.81989,0.81989,0.81962,0.81962,34224477.0
2009-04-14 23:38:00,0.81929,0.81929,0.81912,0.81918,46100916.0
2009-04-14 23:39:00,0.81942,0.81944,0.81936,0.81936,34502148.0
2009-04-14 23:40:00,0.81915,0.81915,0.81906,0.81908,43418683.0
2009-04-14 23:41:00,0.81911,0.81936,0.81851,0.81904,96928390.0
2009-04-14 23:42:00,0.81959,0.81971,0.81945,0.81971,6307050.0
2009-04-14 23:43:00,0.81982,0.81999,0.81982,0.81996,4993543.0
2009-04-14 23:44:00,0.81966,0.81968,0.81934,0.81949,2550840.0
2009-04-14 23:45:00,0.81945,0.81988,0.81945,0.81957,62721200.0
2009-04-14 23:46:00,0.81977,0.81991,0.81977,0.81991,21661407.0
2009-04-14 23:47:00,0.81987,0.81987,0.8193,0.8193,6627120.0
2009-04-14 23:48:00,0.8193,0.8193,0.81894,0.81896,7514159.0
2009-04-14 23:49:00,0.81916,0.81931,0.81909,0.81909,4250888.0
2009-04-14 23:50:00,0.81901,0.81905,0.81873,0.81905,16682267.0
2009-04-14 23:51:00,0.81919,0.81953,0.81919,0.81953,4223882.0
2009-04-14 23:52:00,0.8195,0.81962,0.8195,0.81962,13720799.0
2009-04-14 23:53:00,0.81946,0.81949,0.81941,0.81949,30987660.0
2009-04-14 23:54:00,0.81971,0.8198,0.81955,0.8198,27366663.0
2009-04-14 23:55:00,0.81982,0.81986,0.81977,0.81977,23314786.0
2009-04-14 23:56:00,0.81946,0.82008,0.81943,0.81986,25076370.0
2009-04-14 23:57:00,0.81999,0.82016,0.81915,0.81999,21565983.0
2009-04-14 23:58:00,0.82002,0.82009,0.82002,0.82009,14734588.0
2009-04-14 23:59:00,0.82003,0.82003,0.81989,0.81995,32712626.0
2009-04-15 00:00:00,0.82,0.82033,0.82,0.82033,36255813.0
2009-04-15 00:01:00,0.82026,0.82036,0.8202,0.8202,83542320.0
2009-04-15 00:02:00,0.82012,0.8202,0.82007,0.82007,27857554.0
2009-04-15 00:03:00,0.82008,0.8201,0.81985,0.81985,33463919.0
2009-04-15 00:04:00,0.81984,0.81991,0.81979,0.81979,13084295.0
2009-04-15 00:05:00,0.81982,0.81991,0.8197,0.8197,18614102.0
2009-04-15 00:06:00,0.81974,0.82013,0.81974,0.82013,63962303.0
2009-04-15 00:07:00,0.8203,0.8203,0.82,0.82014,8591545.0
2009-04-15 00:08:00,0.82013,0.82013,0.81978,0.81982,10714491.0
2009-04-15 00:09:00,0.81998,0.82007,0.81991,0.82007,12376691.0
2009-04-15 00:10:00,0.81991,0.82001,0.81991,0.81996,12621820.0
2009-04-15 00:11:00,0.81997,0.82014,0.81997,0.82008,36394875.0
2009-04-15 00:13:00,0.82023,0.82048,0.82023,0.82048,4773683.0
2009-04-15 00:14:00,0.82029,0.82029,0.82024,0.82027,24657012.0
2009-04-15 00:15:00,0.82035,0.8204,0.82026,0.82033,15697914.0
2009-04-15 00:16:00,0.82029,0.82029,0.82007,0.82029,9415439.0
2009-04-15 00:17:00,0.82026,0.82034,0.82026,0.82033,11858146.0
2009-04-15 00:18:00,0.82035,0.82035,0.8201,0.8201,39280020.0
2009-04-15 00:19:00,0.82003,0.82012,0.81999,0.82002,51772922.0
2009-04-15 00:20:00,0.82006,0.82033,0.82006,0.82033,118144360.0
2009-04-15 00:21:00,0.82047,0.82063,0.82032,0.82063,5447731.0
2009-04-15 00:22:00,0.82056,0.82061,0.82056,0.82059,25411670.0
2009-04-15 00:23:00,0.82062,0.82071,0.82062,0.8207,48822320.0
2009-04-15 00:24:00,0.82077,0.82091,0.82077,0.82087,33167953.0
2009-04-15 00:25:00,0.82086,0.8211,0.82086,0.8211,18897698.0
2009-04-15 00:26:00,0.82093,0.82096,0.82054,0.82062,332636275.0
2009-04-15 00:27:00,0.8206,0.82129,0.8206,0.82129,19387023.0
2009-04-15 00:28:00,0.82133,0.82133,0.82104,0.8211,51049550.0
2009-04-15 00:29:00,0.82105,0.82105,0.82041,0.82045,10558640.0
2009-04-15 00:30:00,0.82045,0.82075,0.82045,0.82075,4777218.0
2009-04-15 00:31:00,0.82079,0.82099,0.82076,0.82099,7006151.0
2009-04-15 00:32:00,0.82107,0.82168,0.82107,0.82168,5512906.0
2009-04-15 00:33:00,0.8218,0.82196,0.82162,0.82178,21235272.0
2009-04-15 00:34:00,0.82193,0.82222,0.82193,0.82222,3624191.0
2009-04-15 00:35:00,0.82219,0.8223,0.82218,0.8223,18010896.0
2009-04-15 00:36:00,0.82237,0.82237,0.82213,0.82216,17623299.0
2009-04-15 00:37:00,0.82207,0.82208,0.82166,0.8217,9472790.0
2009-04-15 00:38:00,0.82165,0.82165,0.82131,0.82131,17460401.0
2009-04-15 00:39:00,0.82125,0.82125,0.82117,0.82117,27054405.0
2009-04-15 00:40:00,0.82121,0.82127,0.82118,0.82118,13114728.0
2009-04-15 00:41:00,0.82117,0.82125,0.82117,0.82122,41276556.0
2009-04-15 00:42:00,0.82131,0.82135,0.82124,0.82131,37903934.0
2009-04-15 00:43:00,0.82141,0.82149,0.82122,0.82125,14895099.0
2009-04-15 00:44:00,0.82128,0.82139,0.82121,0.82131,20688917.0
2009-04-15 00:45:00,0.82131,0.82137,0.8206,0.82137,25937221.0
2009-04-15 00:46:00,0.82141,0.82152,0.82141,0.82146,4900958.0
2009-04-15 00:47:00,0.82145,0.82153,0.82141,0.82142,44532789.0
2009-04-15 00:48:00,0.8213,0.8213,0.82111,0.82111,21022965.0
2009-04-15 00:49:00,0.82104,0.82123,0.82103,0.82112,21569652.0
2009-04-15 00:50:00,0.82124,0.82131,0.82124,0.82131,10593134.0
2009-04-15 00:51:00,0.82115,0.82125,0.82093,0.82093,70865938.0
2009-04-15 00:52:00,0.82104,0.82147,0.82097,0.82147,46026349.0
2009-04-15 00:53:00,0.82149,0.8217,0.82149,0.8217,11128315.0
2009-04-15 00:54:00,0.82189,0.82209,0.82189,0.82197,12755365.0
2009-04-15 00:55:00,0.8219,0.8219,0.8216,0.82166,9775569.0
2009-04-15 00:56:00,0.82159,0.82159,0.82143,0.82144,13189735.0
2009-04-15 00:57:00,0.82137,0.8215,0.82137,0.82149,8111410.0
2009-04-15 00:58:00,0.82151,0.82162,0.82151,0.82158,14004514.0
2009-04-15 00:59:00,0.82157,0.82191,0.82157,0.82187,12556619.0
2009-04-15 01:00:00,0.82187,0.82203,0.82186,0.82203,11232021.0
2009-04-15 01:01:00,0.82204,0.82215,0.82204,0.82206,18157734.0
2009-04-15 01:02:00,0.82192,0.82195,0.82181,0.82193,27515325.0
2009-04-15 01:03:00,0.82198,0.82198,0.82146,0.82146,7782956.0
2009-04-15 01:04:00,0.82151,0.82168,0.82151,0.82162,14963007.0
2009-04-15 01:05:00,0.82161,0.82161,0.82153,0.82155,22730472.0
2009-04-15 01:06:00,0.8217,0.82188,0.8217,0.82178,6528806.0
2009-04-15 01:07:00,0.82178,0.8218,0.82153,0.82168,25183886.0
2009-04-15 01:08:00,0.82154,0.82154,0.82138,0.82151,17555769.0
2009-04-15 01:09:00,0.82154,0.82187,0.82154,0.82187,131507317.0
2009-04-15 01:10:00,0.82182,0.82194,0.82182,0.82189,25600397.0
2009-04-15 01:11:00,0.82178,0.82178,0.82163,0.82163,70847568.0
2009-04-15 01:12:00,0.82166,0.82166,0.82138,0.82149,19261975.0
2009-04-15 01:13:00,0.82149,0.82156,0.82139,0.82146,12348393.0
2009-04-15 01:14:00,0.82132,0.82132,0.82096,0.82096,10851036.0
2009-04-15 01:15:00,0.82108,0.82126,0.82108,0.82126,137001420.0
2009-04-15 01:16:00,0.82138,0.82138,0.82128,0.82128,6225096.0
2009-04-15 01:17:00,0.82116,0.82121,0.82116,0.82121,12398386.0
2009-04-15 01:18:00,0.82126,0.82133,0.82119,0.82127,35684355.0
2009-04-15 01:19:00,0.82127,0.82127,0.82109,0.8212,26061444.0
2009-04-15 01:20:00,0.82115,0.82141,0.82115,0.82141,24113070.0
2009-04-15 01:21:00,0.82149,0.82149,0.82129,0.82135,22123428.0
2009-04-15 01:22:00,0.82133,0.82137,0.8213,0.82137,21842573.0
2009-04-15 01:23:00,0.8214,0.82146,0.82136,0.82143,16911452.0
2009-04-15 01:24:00,0.82151,0.82163,0.82146,0.82155,8760196.0
2009-04-15 01:25:00,0.82165,0.82185,0.82165,0.82185,35884836.0
2009-04-15 01:26:00,0.82168,0.82175,0.82116,0.82116,12041627.0
2009-04-15 01:27:00,0.8212,0.82172,0.8212,0.82172,61547446.0
2009-04-15 01:28:00,0.82183,0.82188,0.82175,0.82188,9255551.0
2009-04-15 01:29:00,0.8218,0.8219,0.8217,0.8217,3824046.0
2009-04-15 01:30:00,0.82176,0.82188,0.82176,0.82188,5054358.0
2009-04-15 01:31:00,0.82189,0.8222,0.82189,0.8222,4510580.0
2009-04-15 01:32:00,0.82225,0.8223,0.82223,0.8223,6192725.0
2009-04-15 01:33:00,0.82232,0.82234,0.82216,0.82221,23176853.0
2009-04-15 01:34:00,0.82221,0.82226,0.8221,0.8221,21794686.0
2009-04-15 01:35:00,0.82215,0.8223,0.82215,0.8223,41439710.0
2009-04-15 01:36:00,0.82236,0.82242,0.82229,0.82242,16985489.0
2009-04-15 01:37:00,0.82234,0.82234,0.82218,0.82218,9414062.0
2009-04-15 01:38:00,0.82212,0.82212,0.8218,0.8218,5721463.0
2009-04-15 01:39:00,0.82194,0.82211,0.82171,0.82211,55157153.0
2009-04-15 01:40:00,0.82212,0.82219,0.82211,0.82212,23686551.0
2009-04-15 01:41:00,0.82207,0.82207,0.82197,0.82206,14191648.0
2009-04-15 01:42:00,0.8222,0.82237,0.8222,0.82237,17115896.0
2009-04-15 01:43:00,0.82234,0.82241,0.82222,0.82222,10313349.0
2009-04-15 01:44:00,0.82227,0.82237,0.82227,0.82237,18608640.0
2009-04-15 01:45:00,0.82249,0.8227,0.82249,0.82261,8127420.0
2009-04-15 01:46:00,0.82265,0.82265,0.82247,0.82253,13391615.0
2009-04-15 01:47:00,0.8225,0.82257,0.82249,0.82249,4977742.0
2009-04-15 01:48:00,0.82251,0.82251,0.8223,0.8223,22286240.0
2009-04-15 01:49:00,0.82252,0.82263,0.8225,0.8225,14475336.0
2009-04-15 01:50:00,0.82262,0.82268,0.82258,0.82258,22339655.0
2009-04-15 01:51:00,0.82259,0.82259,0.82241,0.82243,11163409.0
2009-04-15 01:52:00,0.82232,0.82232,0.82219,0.82219,55906764.0
2009-04-15 01:53:00,0.82215,0.82215,0.82202,0.82202,141171810.0
2009-04-15 01:54:00,0.82213,0.8222,0.82211,0.82216,10243927.0
2009-04-15 01:55:00,0.82206,0.82206,0.82172,0.82181,15478982.0
2009-04-15 01:56:00,0.82178,0.82219,0.82178,0.82217,23619264.0
2009-04-15 01:57:00,0.82217,0.82221,0.82217,0.82221,33016480.0
2009-04-15 01:58:00,0.82214,0.82219,0.8221,0.8221,135555654.0
2009-04-15 01:59:00,0.82208,0.82208,0.82195,0.82195,30997114.0
2009-04-15 02:00:00,0.82199,0.82199,0.82184,0.82192,32522427.0
2009-04-15 02:01:00,0.8219,0.82197,0.82188,0.82192,142077000.0
2009-04-15 02:02:00,0.82194,0.82194,0.82186,0.82186,33299536.0
2009-04-15 02:03:00,0.82181,0.82181,0.82134,0.8217,22173552.0
2009-04-15 02:04:00,0.82176,0.82176,0.82165,0.82165,15695580.0
2009-04-15 02:05:00,0.82162,0.82167,0.82154,0.82154,9619613.0
2009-04-15 02:06:00,0.82144,0.82148,0.82142,0.82145,128747684.0
2009-04-15 02:07:00,0.82145,0.82155,0.82145,0.82149,59393148.0
2009-04-15 02:08:00,0.82159,0.82163,0.8215,0.82163,10772373.0
2009-04-15 02:09:00,0.82158,0.82163,0.82149,0.82149,21187075.0
2009-04-15 02:10:00,0.82134,0.8215,0.82134,0.82147,15465102.0
2009-04-15 02:11:00,0.82129,0.82146,0.82121,0.8214,22506806.0
2009-04-15 02:12:00,0.82145,0.82156,0.82145,0.82147,4764309.0
2009-04-15 02:13:00,0.82157,0.82172,0.82157,0.82172,13758980.0
2009-04-15 02:14:00,0.82172,0.82187,0.82172,0.82187,8071725.0
2009-04-15 02:15:00,0.82188,0.82188,0.82172,0.8218,18040360.0
2009-04-15 02:16:00,0.82179,0.82213,0.82179,0.82213,11212600.0
2009-04-15 02:17:00,0.8222,0.8222,0.8221,0.82213,18604235.0
2009-04-15 02:18:00,0.82203,0.82203,0.82186,0.82194,15102320.0
2009-04-15 02:19:00,0.82192,0.82192,0.8217,0.8217,23414939.0
2009-04-15 02:20:00,0.82168,0.82168,0.82132,0.82168,60585626.0
2009-04-15 02:21:00,0.82156,0.82159,0.8215,0.82157,6280418.0
2009-04-15 02:22:00,0.82146,0.82146,0.82128,0.82128,9598350.0
2009-04-15 02:23:00,0.82132,0.82132,0.82116,0.82121,18541087.0
2009-04-15 02:24:00,0.82124,0.82156,0.82124,0.82147,42371888.0
2009-04-15 02:25:00,0.82147,0.82152,0.82143,0.82149,22237204.0
2009-04-15 02:26:00,0.82155,0.82188,0.82155,0.82188,22519288.0
2009-04-15 02:27:00,0.82191,0.82197,0.82172,0.82172,6776154.0
2009-04-15 02:28:00,0.82168,0.8217,0.82158,0.82159,4154530.0
2009-04-15 02:29:00,0.82165,0.82178,0.82165,0.82178,5075675.0
2009-04-15 02:30:00,0.82168,0.82168,0.82107,0.82107,4056048.0
2009-04-15 02:31:00,0.82107,0.82107,0.82089,0.82101,9747816.0
2009-04-15 02:32:00,0.82081,0.82081,0.82058,0.82064,67850774.0
2009-04-15 02:33:00,0.82061,0.82061,0.82018,0.82021,11672765.0
2009-04-15 02:34:00,0.82034,0.82054,0.82027,0.82054,34228192.0
2009-04-15 02:35:00,0.82059,0.8207,0.82057,0.8207,9733551.0
2009-04-15 02:36:00,0.82062,0.82062,0.82008,0.82008,16181659.0
2009-04-15 02:37:00,0.82004,0.82004,0.81977,0.81977,20301674.0
2009-04-15 02:38:00,0.8198,0.81989,0.81967,0.81989,20534090.0
2009-04-15 02:39:00,0.8198,0.8198,0.81968,0.81968,24033760.0
2009-04-15 02:40:00,0.81979,0.81979,0.81957,0.81973,24521494.0
2009-04-15 02:41:00,0.81968,0.81968,0.81943,0.81943,37917708.0
2009-04-15 02:42:00,0.81931,0.81939,0.81915,0.81939,12379822.0
2009-04-15 02:43:00,0.81954,0.81954,0.81915,0.81915,5672071.0
2009-04-15 02:44:00,0.81893,0.81893,0.81875,0.81891,142457535.0
2009-04-15 02:45:00,0.81884,0.819,0.81884,0.81887,10220434.0
2009-04-15 02:46:00,0.81896,0.81901,0.81882,0.81883,12728990.0
2009-04-15 02:47:00,0.81883,0.81883,0.81856,0.81856,19378245.0
2009-04-15 02:48:00,0.81851,0.81866,0.81851,0.81866,76098358.0
2009-04-15 02:49:00,0.81876,0.81892,0.81876,0.81892,25636293.0
2009-04-15 02:50:00,0.81909,0.81915,0.81893,0.81893,122984492.0
2009-04-15 02:51:00,0.81887,0.81887,0.81849,0.81872,18948479.0
2009-04-15 02:52:00,0.81887,0.81899,0.8187,0.81899,25784669.0
2009-04-15 02:53:00,0.81903,0.81905,0.81896,0.819,6233346.0
2009-04-15 02:54:00,0.81898,0.81921,0.81887,0.81921,20824983.0
2009-04-15 02:55:00,0.81928,0.8195,0.81918,0.81918,13963239.0
2009-04-15 02:56:00,0.81905,0.8191,0.819,0.81907,7144260.0
2009-04-15 02:57:00,0.81902,0.81902,0.81883,0.81883,30064821.0
2009-04-15 02:58:00,0.81892,0.81898,0.81881,0.81881,17892920.0
2009-04-15 02:59:00,0.81879,0.81879,0.81857,0.81857,11839394.0
2009-04-15 03:00:00,0.8185,0.81858,0.81845,0.81853,11475620.0
2009-04-15 03:01:00,0.81852,0.81874,0.81852,0.81865,14076302.0
2009-04-15 03:02:00,0.81868,0.81876,0.81868,0.81871,8540130.0
2009-04-15 03:03:00,0.81874,0.81874,0.81833,0.81833,12483186.0
2009-04-15 03:04:00,0.81835,0.81845,0.81822,0.81845,9652976.0
2009-04-15 03:05:00,0.81845,0.81874,0.81845,0.81874,12989173.0
2009-04-15 03:06:00,0.81869,0.8188,0.81869,0.8187,10926179.0
2009-04-15 03:07:00,0.81874,0.81874,0.81861,0.81868,42280315.0
2009-04-15 03:08:00,0.81851,0.81851,0.81832,0.81832,68942434.0
2009-04-15 03:09:00,0.81843,0.81853,0.81843,0.81853,9698896.0
2009-04-15 03:10:00,0.81844,0.81844,0.81828,0.81828,21490146.0
2009-04-15 03:11:00,0.81834,0.81851,0.81834,0.81848,22345837.0
2009-04-15 03:12:00,0.81855,0.81859,0.81842,0.81849,42647759.0
2009-04-15 03:13:00,0.81855,0.81864,0.81854,0.81854,5298905.0
2009-04-15 03:14:00,0.81862,0.81872,0.81811,0.81868,27060221.0
2009-04-15 03:15:00,0.81855,0.81855,0.81839,0.8185,19279580.0
2009-04-15 03:16:00,0.81844,0.81856,0.81826,0.81856,15949351.0
2009-04-15 03:17:00,0.81854,0.81868,0.81854,0.81868,36157525.0
2009-04-15 03:18:00,0.81858,0.81858,0.81834,0.81834,45670014.0
2009-04-15 03:19:00,0.81831,0.81831,0.81815,0.81821,13122604.0
2009-04-15 03:20:00,0.81835,0.81859,0.81835,0.81858,26829054.0
2009-04-15 03:21:00,0.81858,0.81858,0.81853,0.81853,17976322.0
2009-04-15 03:22:00,0.8185,0.8185,0.81818,0.81818,10183606.0
2009-04-15 03:23:00,0.81809,0.81809,0.81788,0.81801,17445356.0
2009-04-15 03:24:00,0.81792,0.81792,0.81769,0.81769,17987512.0
2009-04-15 03:25:00,0.81769,0.81769,0.81759,0.81759,3958270.0
2009-04-15 03:26:00,0.81737,0.81744,0.8171,0.81744,21688565.0
2009-04-15 03:27:00,0.81744,0.81757,0.81736,0.81754,5399516.0
2009-04-15 03:28:00,0.81749,0.81756,0.81739,0.81756,7761331.0
2009-04-15 03:29:00,0.81758,0.81767,0.8175,0.81758,4761506.0
2009-04-15 03:30:00,0.81759,0.81767,0.81751,0.81767,10039600.0
2009-04-15 03:31:00,0.8177,0.81799,0.8177,0.8178,53804350.0
2009-04-15 03:32:00,0.81784,0.81834,0.81784,0.81832,17822210.0
2009-04-15 03:33:00,0.81836,0.81843,0.8183,0.8183,308854475.0
2009-04-15 03:34:00,0.81841,0.81854,0.81836,0.81842,20194164.0
2009-04-15 03:35:00,0.81843,0.81864,0.81843,0.81864,33724404.0
2009-04-15 03:36:00,0.81858,0.81866,0.81855,0.81858,44898220.0
2009-04-15 03:37:00,0.81849,0.81849,0.818,0.81813,27492880.0
2009-04-15 03:38:00,0.81814,0.81816,0.81808,0.81808,5818361.0
2009-04-15 03:39:00,0.81797,0.81802,0.81793,0.81793,116536160.0
2009-04-15 03:40:00,0.81793,0.81793,0.81779,0.81786,48313660.0
2009-04-15 03:41:00,0.8178,0.81798,0.8178,0.81798,42952455.0
2009-04-15 03:42:00,0.81787,0.81789,0.81768,0.81789,11899796.0
2009-04-15 03:43:00,0.81801,0.81821,0.81801,0.81821,10150324.0
2009-04-15 03:44:00,0.8182,0.81827,0.81802,0.81827,16285831.0
2009-04-15 03:45:00,0.81832,0.81834,0.81793,0.81793,24803352.0
2009-04-15 03:46:00,0.81802,0.81802,0.81783,0.81787,4397682.0
2009-04-15 03:47:00,0.81777,0.81777,0.81766,0.81768,14058309.0
2009-04-15 03:48:00,0.81754,0.81755,0.81737,0.8175,40259820.0
2009-04-15 03:49:00,0.81751,0.81767,0.8175,0.81759,12500559.0
2009-04-15 03:50:00,0.81781,0.81793,0.81776,0.81793,11431320.0
2009-04-15 03:51:00,0.81784,0.81805,0.81781,0.81805,10811799.0
2009-04-15 03:52:00,0.81806,0.81806,0.81779,0.81779,9461013.0
2009-04-15 03:53:00,0.81757,0.81784,0.81756,0.81784,61225524.0
2009-04-15 03:54:00,0.81777,0.81782,0.81762,0.81771,18137106.0
2009-04-15 03:55:00,0.8176,0.81761,0.81751,0.81761,13745451.0
2009-04-15 03:56:00,0.81763,0.81772,0.81762,0.81772,33571346.0
2009-04-15 03:57:00,0.81756,0.8176,0.81744,0.81744,29314489.0
2009-04-15 03:58:00,0.81744,0.81754,0.81741,0.81754,80631504.0
2009-04-15 03:59:00,0.8177,0.8177,0.81761,0.81762,33243911.0
2009-04-15 04:00:00,0.81759,0.81759,0.81748,0.81748,31256091.0
2009-04-15 04:01:00,0.81753,0.81759,0.81752,0.81759,15479133.0
2009-04-15 04:02:00,0.81757,0.81763,0.81668,0.81754,23367628.0
2009-04-15 04:03:00,0.81743,0.81753,0.81691,0.81739,24601560.0
2009-04-15 04:04:00,0.81762,0.81762,0.81744,0.81757,21657952.0
2009-04-15 04:05:00,0.81763,0.8177,0.81745,0.8177,24942274.0
2009-04-15 04:06:00,0.81753,0.81757,0.81746,0.8175,32262010.0
2009-04-15 04:07:00,0.81766,0.81784,0.81763,0.81778,12536136.0
2009-04-15 04:08:00,0.81786,0.81797,0.81786,0.8179,4114037.0
2009-04-15 04:09:00,0.81789,0.81802,0.81773,0.81802,15558914.0
2009-04-15 04:10:00,0.81805,0.81819,0.81805,0.81813,4245368.0
2009-04-15 04:11:00,0.81794,0.81819,0.81788,0.81819,8133086.0
2009-04-15 04:12:00,0.81816,0.81819,0.81766,0.81767,7343888.0
2009-04-15 04:13:00,0.81763,0.81763,0.81748,0.81748,19715488.0
2009-04-15 04:14:00,0.81722,0.81739,0.8172,0.8172,57384440.0
2009-04-15 04:15:00,0.81729,0.81732,0.81721,0.81721,2598380.0
2009-04-15 04:16:00,0.81735,0.81735,0.81719,0.81719,5388521.0
2009-04-15 04:17:00,0.81714,0.81716,0.81687,0.81702,6928540.0
2009-04-15 04:18:00,0.81654,0.81729,0.8162,0.81681,92550744.0
2009-04-15 04:19:00,0.81679,0.81679,0.81669,0.81671,39529028.0
2009-04-15 04:20:00,0.81692,0.817,0.81687,0.81687,31670781.0
2009-04-15 04:21:00,0.81654,0.81654,0.8163,0.8163,46883868.0
2009-04-15 04:22:00,0.81654,0.81675,0.81647,0.81675,32332995.0
2009-04-15 04:23:00,0.81684,0.81712,0.81644,0.81712,3554660.0
2009-04-15 04:24:00,0.81723,0.81726,0.81709,0.81715,21077151.0
2009-04-15 04:25:00,0.81709,0.81717,0.81709,0.81712,8149525.0
2009-04-15 04:26:00,0.81714,0.8172,0.81701,0.81701,24471045.0
2009-04-15 04:27:00,0.81691,0.81704,0.81691,0.81695,28430661.0
2009-04-15 04:28:00,0.81718,0.81728,0.81718,0.81727,10517200.0
2009-04-15 04:29:00,0.8173,0.8173,0.81692,0.81706,64998589.0
2009-04-15 04:30:00,0.81697,0.81697,0.8166,0.81684,21885290.0
2009-04-15 04:31:00,0.81696,0.81723,0.81696,0.81723,64458261.0
2009-04-15 04:32:00,0.8172,0.81742,0.81709,0.81709,12021496.0
2009-04-15 04:33:00,0.81729,0.81729,0.81713,0.81713,11519965.0
2009-04-15 04:34:00,0.81723,0.81723,0.81682,0.81683,34877756.0
2009-04-15 04:35:00,0.81667,0.81667,0.81612,0.81612,22758640.0
2009-04-15 04:36:00,0.8162,0.81649,0.8162,0.81644,56949160.0
2009-04-15 04:37:00,0.81667,0.81667,0.81617,0.81617,27732850.0
2009-04-15 04:38:00,0.81621,0.81621,0.8159,0.8162,10931113.0
2009-04-15 04:39:00,0.81615,0.81615,0.81565,0.81565,35906712.0
2009-04-15 04:40:00,0.81557,0.81573,0.81552,0.81552,13459657.0
2009-04-15 04:41:00,0.81553,0.81553,0.81544,0.81547,8364624.0
2009-04-15 04:42:00,0.81559,0.81559,0.81545,0.81545,24264573.0
2009-04-15 04:43:00,0.81525,0.81564,0.81525,0.81547,7529006.0
2009-04-15 04:44:00,0.81566,0.81566,0.81549,0.81555,4852334.0
2009-04-15 04:45:00,0.81557,0.8156,0.81556,0.81556,18715734.0
2009-04-15 04:46:00,0.81552,0.81552,0.81524,0.81533,8450153.0
2009-04-15 04:47:00,0.81527,0.81527,0.81515,0.81524,8694200.0
2009-04-15 04:48:00,0.81527,0.8154,0.81527,0.8154,40753306.0
2009-04-15 04:49:00,0.81537,0.81537,0.81514,0.81533,2713467.0
2009-04-15 04:50:00,0.81533,0.81534,0.81524,0.81528,6515159.0
2009-04-15 04:51:00,0.81522,0.8153,0.81522,0.8153,14115409.0
2009-04-15 04:52:00,0.81544,0.8156,0.81544,0.81552,27264335.0
2009-04-15 04:53:00,0.81555,0.81588,0.81555,0.81588,25044264.0
2009-04-15 04:54:00,0.81582,0.816,0.81582,0.81598,10159392.0
2009-04-15 04:55:00,0.81596,0.81596,0.81579,0.8158,5920127.0
2009-04-15 04:56:00,0.81579,0.81587,0.81564,0.81587,95097952.0
2009-04-15 04:57:00,0.81587,0.81591,0.81575,0.81581,27806870.0
2009-04-15 04:58:00,0.81598,0.81598,0.81587,0.81591,5483886.0
2009-04-15 04:59:00,0.81585,0.81591,0.81584,0.81584,23305437.0
2009-04-15 05:00:00,0.81592,0.816,0.81579,0.81589,19736184.0
2009-04-15 05:01:00,0.81587,0.81587,0.81566,0.81566,35500140.0
2009-04-15 05:02:00,0.81554,0.81573,0.81554,0.81573,45614718.0
2009-04-15 05:03:00,0.81573,0.81579,0.81482,0.81572,11649799.0
2009-04-15 05:04:00,0.81568,0.81581,0.81568,0.81581,9233102.0
2009-04-15 05:05:00,0.81575,0.81599,0.81575,0.81599,7374700.0
2009-04-15 05:06:00,0.8159,0.8159,0.81578,0.81582,8491778.0
2009-04-15 05:07:00,0.81583,0.81596,0.81582,0.81582,5949898.0
2009-04-15 05:08:00,0.81567,0.81567,0.81554,0.81557,21566360.0
2009-04-15 05:09:00,0.81569,0.81578,0.81567,0.81575,10362351.0
2009-04-15 05:10:00,0.8157,0.8157,0.81556,0.81556,19744272.0
2009-04-15 05:11:00,0.81569,0.81579,0.81569,0.81573,13555241.0
2009-04-15 05:12:00,0.81571,0.81585,0.81571,0.81579,10479779.0
2009-04-15 05:13:00,0.81569,0.81569,0.81552,0.8156,3627234.0
2009-04-15 05:14:00,0.81567,0.81567,0.8154,0.81562,13629958.0
2009-04-15 05:15:00,0.81574,0.81578,0.81557,0.81558,25527856.0
2009-04-15 05:16:00,0.8155,0.8155,0.81534,0.81546,11190226.0
2009-04-15 05:17:00,0.81547,0.8155,0.81541,0.8155,15677096.0
2009-04-15 05:18:00,0.81549,0.81552,0.81539,0.81548,24722450.0
2009-04-15 05:19:00,0.81491,0.81586,0.81491,0.81586,31817792.0
2009-04-15 05:20:00,0.81581,0.81581,0.81533,0.81551,10059345.0
2009-04-15 05:21:00,0.81547,0.81552,0.81544,0.81552,8660487.0
2009-04-15 05:22:00,0.8156,0.81604,0.81559,0.81604,3104570.0
2009-04-15 05:23:00,0.81603,0.81613,0.81597,0.81604,9932253.0
2009-04-15 05:24:00,0.81591,0.816,0.81582,0.81582,28339265.0
2009-04-15 05:25:00,0.81584,0.81584,0.81569,0.81569,7956024.0
2009-04-15 05:26:00,0.81547,0.81549,0.81526,0.8154,54236130.0
2009-04-15 05:27:00,0.81542,0.81581,0.81542,0.81575,13196070.0
2009-04-15 05:28:00,0.8156,0.8156,0.81547,0.81558,1410043.0
2009-04-15 05:29:00,0.81563,0.81585,0.81563,0.81575,10550071.0
2009-04-15 05:30:00,0.81567,0.81567,0.81447,0.81559,29508299.0
2009-04-15 05:31:00,0.81562,0.81577,0.81562,0.81577,5060344.0
2009-04-15 05:32:00,0.81575,0.8159,0.81566,0.8159,10439498.0
2009-04-15 05:33:00,0.81567,0.81602,0.81567,0.81593,7659171.0
2009-04-15 05:34:00,0.81596,0.81597,0.81582,0.81597,20605007.0
2009-04-15 05:35:00,0.81589,0.8159,0.81583,0.81584,29201200.0
2009-04-15 05:36:00,0.81595,0.81607,0.81595,0.81601,11771486.0
2009-04-15 05:37:00,0.816,0.81607,0.816,0.81606,3466106.0
2009-04-15 05:38:00,0.81614,0.81627,0.8161,0.81612,7355096.0
2009-04-15 05:39:00,0.81596,0.81605,0.81596,0.81605,9236867.0
2009-04-15 05:40:00,0.81605,0.81606,0.81594,0.81594,3827772.0
2009-04-15 05:41:00,0.81588,0.81588,0.81577,0.8158,30029496.0
2009-04-15 05:42:00,0.81591,0.81604,0.81577,0.81577,9982396.0
2009-04-15 05:43:00,0.81561,0.81566,0.81552,0.8156,7440514.0
2009-04-15 05:44:00,0.81574,0.81583,0.81564,0.81583,15013408.0
2009-04-15 05:45:00,0.81588,0.81597,0.81588,0.81589,15921609.0
2009-04-15 05:46:00,0.81586,0.81586,0.81538,0.81538,5072059.0
2009-04-15 05:47:00,0.81569,0.81569,0.8155,0.81552,26857701.0
2009-04-15 05:48:00,0.81554,0.81554,0.81531,0.81531,32275360.0
2009-04-15 05:49:00,0.81535,0.81562,0.81454,0.81562,11194187.0
2009-04-15 05:50:00,0.81556,0.81561,0.81556,0.81557,144849390.0
2009-04-15 05:51:00,0.81555,0.81566,0.81549,0.81564,17451991.0
2009-04-15 05:52:00,0.81557,0.81582,0.81557,0.81562,53511761.0
2009-04-15 05:53:00,0.81558,0.81567,0.81555,0.81567,24339662.0
2009-04-15 05:54:00,0.8157,0.81599,0.8157,0.81593,12546102.0
2009-04-15 05:55:00,0.81595,0.81606,0.81595,0.81599,24860394.0
2009-04-15 05:56:00,0.81586,0.81586,0.81576,0.81578,22876414.0
2009-04-15 05:57:00,0.81597,0.81609,0.81583,0.81583,22125496.0
2009-04-15 05:58:00,0.81593,0.81593,0.81559,0.81583,18153064.0
2009-04-15 05:59:00,0.81592,0.81595,0.81587,0.8159,23786832.0
2009-04-15 06:00:00,0.81589,0.81595,0.81564,0.81584,19925119.0
2009-04-15 06:01:00,0.81586,0.816,0.81583,0.816,20206439.0
2009-04-15 06:02:00,0.81597,0.81597,0.81587,0.81587,4937424.0
2009-04-15 06:03:00,0.81586,0.81597,0.81576,0.81597,13938128.0
2009-04-15 06:04:00,0.81597,0.81606,0.81592,0.81592,16097598.0
2009-04-15 06:05:00,0.81563,0.81588,0.81563,0.81588,12741860.0
2009-04-15 06:06:00,0.81587,0.81595,0.81551,0.8158,3538817.0
2009-04-15 06:07:00,0.8158,0.81583,0.81553,0.81553,27486632.0
2009-04-15 06:08:00,0.81546,0.81558,0.81536,0.81558,12786290.0
2009-04-15 06:09:00,0.81567,0.8157,0.81551,0.81551,30869510.0
2009-04-15 06:10:00,0.8156,0.81565,0.81557,0.81565,11816741.0
2009-04-15 06:11:00,0.81553,0.81558,0.81552,0.81552,29419500.0
2009-04-15 06:12:00,0.81563,0.81574,0.81555,0.81574,15709397.0
2009-04-15 06:13:00,0.81574,0.81577,0.81545,0.81545,27750065.0
2009-04-15 06:14:00,0.81556,0.81569,0.81555,0.81569,54172916.0
2009-04-15 06:15:00,0.8156,0.81594,0.8156,0.81589,17228879.0
2009-04-15 06:16:00,0.8159,0.81597,0.81578,0.81578,8909064.0
2009-04-15 06:17:00,0.81575,0.81575,0.8156,0.8156,29672174.0
2009-04-15 06:18:00,0.81568,0.81568,0.81538,0.81538,10189285.0
2009-04-15 06:19:00,0.81536,0.81545,0.81527,0.81527,40793987.0
2009-04-15 06:20:00,0.81521,0.81522,0.81514,0.81522,11854736.0
2009-04-15 06:21:00,0.8153,0.8153,0.8151,0.81512,9273229.0
2009-04-15 06:22:00,0.81505,0.81507,0.81496,0.81506,16249922.0
2009-04-15 06:23:00,0.81505,0.81507,0.81497,0.81507,41043969.0
2009-04-15 06:24:00,0.81518,0.81518,0.81507,0.81518,15902776.0
2009-04-15 06:25:00,0.8151,0.81527,0.8151,0.81518,20180894.0
2009-04-15 06:26:00,0.81538,0.81542,0.81526,0.81542,26626780.0
2009-04-15 06:27:00,0.81538,0.81542,0.81534,0.81539,16589737.0
2009-04-15 06:28:00,0.81538,0.81538,0.81512,0.8153,13465326.0
2009-04-15 06:29:00,0.81532,0.8155,0.81532,0.81548,36156650.0
2009-04-15 06:30:00,0.8156,0.81566,0.81558,0.81566,15670348.0
2009-04-15 06:31:00,0.81572,0.81581,0.81569,0.81569,19309495.0
2009-04-15 06:32:00,0.81567,0.81579,0.81566,0.81579,45806600.0
2009-04-15 06:33:00,0.81585,0.81585,0.8155,0.8155,12494739.0
2009-04-15 06:34:00,0.81545,0.81553,0.8154,0.8154,27042136.0
2009-04-15 06:35:00,0.81531,0.81531,0.81517,0.8152,23373590.0
2009-04-15 06:36:00,0.81529,0.81543,0.81529,0.81543,6426144.0
2009-04-15 06:37:00,0.81548,0.81571,0.81548,0.81571,18587381.0
2009-04-15 06:38:00,0.81564,0.81564,0.81524,0.81524,21006300.0
2009-04-15 06:39:00,0.81535,0.81537,0.81532,0.81534,36391434.0
2009-04-15 06:40:00,0.81526,0.81526,0.81517,0.81517,12246260.0
2009-04-15 06:41:00,0.81517,0.81527,0.81511,0.81527,16302717.0
2009-04-15 06:42:00,0.81544,0.81575,0.81544,0.81575,51911598.0
2009-04-15 06:43:00,0.81583,0.81583,0.81568,0.81568,7294961.0
2009-04-15 06:44:00,0.81576,0.81616,0.81576,0.81614,11538982.0
2009-04-15 06:45:00,0.81612,0.81644,0.8161,0.81644,33343637.0
2009-04-15 06:46:00,0.81647,0.8165,0.81638,0.81643,14526109.0
2009-04-15 06:47:00,0.81636,0.81636,0.81616,0.81623,27462780.0
2009-04-15 06:48:00,0.81629,0.81637,0.8162,0.81628,5032502.0
2009-04-15 06:49:00,0.81639,0.81646,0.8163,0.8163,10027761.0
2009-04-15 06:50:00,0.81625,0.81639,0.81625,0.81637,6960122.0
2009-04-15 06:51:00,0.81648,0.81658,0.81633,0.81633,14128394.0
2009-04-15 06:52:00,0.81631,0.81635,0.81619,0.81635,20369516.0
2009-04-15 06:53:00,0.81629,0.81638,0.81622,0.81629,29420088.0
2009-04-15 06:54:00,0.81627,0.8163,0.81619,0.8162,30155287.0
2009-04-15 06:55:00,0.81625,0.8164,0.81625,0.8164,21737287.0
2009-04-15 06:56:00,0.81647,0.81651,0.81626,0.81633,9139906.0
2009-04-15 06:57:00,0.81641,0.81641,0.81623,0.81641,11356840.0
2009-04-15 06:58:00,0.81653,0.81665,0.81653,0.81665,18783022.0
2009-04-15 06:59:00,0.81669,0.81684,0.81669,0.81681,88084752.0
2009-04-15 07:00:00,0.81685,0.81693,0.81683,0.81693,33763800.0
2009-04-15 07:01:00,0.81685,0.81685,0.81673,0.81681,8775720.0
2009-04-15 07:02:00,0.81685,0.81693,0.8168,0.8168,26688425.0
2009-04-15 07:03:00,0.81679,0.81696,0.8166,0.81696,13692974.0
2009-04-15 07:04:00,0.81706,0.81756,0.81706,0.81755,12791900.0
2009-04-15 07:05:00,0.81766,0.81781,0.81765,0.81781,26820912.0
2009-04-15 07:06:00,0.81784,0.81807,0.81784,0.81807,73698360.0
2009-04-15 07:07:00,0.81814,0.81853,0.81814,0.81853,10940513.0
2009-04-15 07:08:00,0.81848,0.81848,0.81818,0.81842,4914949.0
2009-04-15 07:09:00,0.81837,0.81837,0.8181,0.8181,3695626.0
2009-04-15 07:10:00,0.81791,0.81817,0.81791,0.8181,34076743.0
2009-04-15 07:11:00,0.81822,0.81832,0.81822,0.81823,18676203.0
2009-04-15 07:12:00,0.81815,0.8182,0.8181,0.81816,13268824.0
2009-04-15 07:13:00,0.81819,0.81832,0.81819,0.81822,26506655.0
2009-04-15 07:14:00,0.81815,0.81815,0.81795,0.81802,14815130.0
2009-04-15 07:15:00,0.81802,0.81802,0.81779,0.81785,11728584.0
2009-04-15 07:16:00,0.81792,0.81827,0.81792,0.81827,8455623.0
2009-04-15 07:17:00,0.8182,0.81823,0.81817,0.81817,5010990.0
2009-04-15 07:18:00,0.81815,0.8182,0.81808,0.8181,9001967.0
2009-04-15 07:19:00,0.81811,0.81821,0.81799,0.81821,37515001.0
2009-04-15 07:20:00,0.81825,0.81835,0.81825,0.81833,15502423.0
2009-04-15 07:21:00,0.81839,0.81839,0.81827,0.81831,6451856.0
2009-04-15 07:22:00,0.81842,0.81858,0.81842,0.81856,119859684.0
2009-04-15 07:23:00,0.81853,0.8186,0.81844,0.81844,33427062.0
2009-04-15 07:24:00,0.81846,0.81857,0.81843,0.81855,6463082.0
2009-04-15 07:25:00,0.81861,0.81869,0.81861,0.81862,14063105.0
2009-04-15 07:26:00,0.81869,0.81874,0.81861,0.81874,13531167.0
2009-04-15 07:27:00,0.81878,0.81887,0.81873,0.81887,17030719.0
2009-04-15 07:28:00,0.81886,0.81894,0.81886,0.81887,56751707.0
2009-04-15 07:29:00,0.81878,0.81889,0.81871,0.81889,24298606.0
2009-04-15 07:30:00,0.81892,0.81902,0.81875,0.81885,52469232.0
2009-04-15 07:31:00,0.81889,0.8191,0.81886,0.8191,20066691.0
2009-04-15 07:32:00,0.81908,0.81908,0.81895,0.819,51966124.0
2009-04-15 07:33:00,0.819,0.81905,0.8189,0.81905,8464802.0
2009-04-15 07:34:00,0.81907,0.81908,0.81885,0.81899,64054780.0
2009-04-15 07:35:00,0.8189,0.81895,0.81884,0.8189,12718253.0
2009-04-15 07:36:00,0.81803,0.81921,0.81803,0.81887,10502161.0
2009-04-15 07:37:00,0.81868,0.81868,0.81848,0.81848,9537683.0
2009-04-15 07:38:00,0.81839,0.81839,0.81816,0.81822,2784486.0
2009-04-15 07:39:00,0.81822,0.81832,0.81822,0.81832,7146979.0
2009-04-15 07:40:00,0.81838,0.81838,0.81813,0.81813,11656786.0
2009-04-15 07:41:00,0.81809,0.81829,0.81807,0.81829,12877620.0
2009-04-15 07:42:00,0.81827,0.81842,0.81814,0.81842,5784662.0
2009-04-15 07:43:00,0.8183,0.8183,0.8181,0.8181,7909790.0
2009-04-15 07:44:00,0.81801,0.81805,0.81796,0.81805,24300843.0
2009-04-15 07:45:00,0.81816,0.81825,0.81816,0.81819,6543367.0
2009-04-15 07:46:00,0.81825,0.81829,0.81798,0.81798,13845373.0
2009-04-15 07:47:00,0.81797,0.81797,0.81782,0.81782,32124456.0
2009-04-15 07:48:00,0.81783,0.81785,0.81772,0.81772,6826096.0
2009-04-15 07:49:00,0.81771,0.81789,0.81761,0.81789,12041757.0
2009-04-15 07:50:00,0.81792,0.81802,0.81792,0.81802,29952380.0
2009-04-15 07:51:00,0.81797,0.81826,0.81797,0.81826,10708441.0
2009-04-15 07:52:00,0.81815,0.81821,0.81814,0.81817,16715766.0
2009-04-15 07:53:00,0.81818,0.8182,0.8178,0.81814,25828634.0
2009-04-15 07:54:00,0.8183,0.81844,0.8183,0.81837,15347196.0
2009-04-15 07:55:00,0.81831,0.81856,0.81831,0.81841,14040909.0
2009-04-15 07:56:00,0.8185,0.81853,0.81838,0.81843,33391197.0
2009-04-15 07:57:00,0.81854,0.81856,0.81847,0.81854,69237814.0
2009-04-15 07:58:00,0.81855,0.81858,0.81847,0.81849,10203475.0
2009-04-15 07:59:00,0.81848,0.81856,0.81848,0.81855,33292270.0
2009-04-15 08:00:00,0.81858,0.81883,0.81858,0.81883,25920511.0
2009-04-15 08:01:00,0.8188,0.81882,0.8187,0.8187,10410907.0
2009-04-15 08:02:00,0.8187,0.8187,0.81855,0.81868,7348049.0
2009-04-15 08:03:00,0.8186,0.8186,0.81839,0.81843,19371172.0
2009-04-15 08:04:00,0.81838,0.81838,0.81823,0.81833,12904768.0
2009-04-15 08:05:00,0.81831,0.81831,0.81781,0.81781,25839175.0
2009-04-15 08:06:00,0.81779,0.81779,0.81763,0.81765,25049065.0
2009-04-15 08:07:00,0.81765,0.81776,0.81765,0.81772,4332193.0
2009-04-15 08:08:00,0.81754,0.81768,0.81754,0.81758,11412649.0
2009-04-15 08:09:00,0.81755,0.81755,0.81699,0.81752,14694413.0
2009-04-15 08:10:00,0.81752,0.81753,0.81746,0.81746,23422500.0
2009-04-15 08:11:00,0.81738,0.81738,0.81726,0.81738,12075525.0
2009-04-15 08:12:00,0.81738,0.81738,0.8172,0.8172,10039118.0
2009-04-15 08:13:00,0.8172,0.8172,0.81696,0.81696,33304205.0
2009-04-15 08:14:00,0.81689,0.81689,0.81661,0.81679,14410641.0
2009-04-15 08:15:00,0.81673,0.81677,0.81668,0.81672,23770690.0
2009-04-15 08:16:00,0.81667,0.81689,0.81665,0.81689,12308332.0
2009-04-15 08:17:00,0.81695,0.81709,0.81695,0.81709,20996065.0
2009-04-15 08:18:00,0.81715,0.81722,0.81709,0.81712,6168989.0
2009-04-15 08:19:00,0.81715,0.81723,0.81702,0.81715,16391535.0
2009-04-15 08:20:00,0.81712,0.81712,0.81678,0.81678,18565683.0
2009-04-15 08:21:00,0.81687,0.8169,0.81666,0.8169,56190094.0
2009-04-15 08:22:00,0.81683,0.81683,0.81661,0.81661,18587064.0
2009-04-15 08:23:00,0.81634,0.81646,0.81612,0.81624,6699531.0
2009-04-15 08:24:00,0.8162,0.81632,0.81617,0.81617,15604797.0
2009-04-15 08:25:00,0.81613,0.81622,0.81608,0.81617,7982655.0
2009-04-15 08:26:00,0.81616,0.81624,0.81611,0.81621,29218605.0
2009-04-15 08:27:00,0.81624,0.81663,0.81624,0.81663,1304836.0
2009-04-15 08:28:00,0.81675,0.81675,0.8163,0.8163,10241635.0
2009-04-15 08:29:00,0.81626,0.81634,0.81616,0.81626,5171612.0
2009-04-15 08:30:00,0.81629,0.81642,0.81629,0.81635,16364599.0
2009-04-15 08:31:00,0.81634,0.81644,0.81631,0.81644,37227270.0
2009-04-15 08:32:00,0.81644,0.81645,0.81639,0.81645,3569130.0
2009-04-15 08:33:00,0.8165,0.81651,0.81639,0.81639,22712837.0
2009-04-15 08:34:00,0.81636,0.81664,0.81636,0.81664,10020699.0
2009-04-15 08:35:00,0.81672,0.81679,0.81669,0.81677,32321300.0
2009-04-15 08:36:00,0.81685,0.8172,0.81685,0.8172,13950379.0
2009-04-15 08:37:00,0.81736,0.81756,0.81731,0.81731,11870313.0
2009-04-15 08:38:00,0.81729,0.81729,0.81703,0.81717,5126905.0
2009-04-15 08:39:00,0.81718,0.81718,0.81673,0.81705,41914472.0
2009-04-15 08:40:00,0.817,0.817,0.81643,0.81643,17050340.0
2009-04-15 08:41:00,0.81683,0.81702,0.81682,0.81699,11445408.0
2009-04-15 08:42:00,0.81695,0.81702,0.81681,0.81702,5409870.0
2009-04-15 08:43:00,0.8169,0.81703,0.81683,0.81703,8182307.0
2009-04-15 08:44:00,0.81693,0.81693,0.81685,0.81689,27874650.0
2009-04-15 08:45:00,0.81692,0.81726,0.81692,0.81726,23053193.0
2009-04-15 08:46:00,0.81733,0.81749,0.81731,0.81744,12048413.0
2009-04-15 08:47:00,0.81741,0.81741,0.81735,0.81739,22194630.0
2009-04-15 08:48:00,0.81748,0.81753,0.81736,0.81744,10869807.0
2009-04-15 08:49:00,0.8174,0.81743,0.81714,0.81716,4472037.0
2009-04-15 08:50:00,0.8171,0.81756,0.8171,0.81756,12532444.0
2009-04-15 08:51:00,0.81748,0.81753,0.81741,0.81751,22133714.0
2009-04-15 08:52:00,0.81753,0.81761,0.81753,0.81758,21248568.0
2009-04-15 08:53:00,0.81762,0.8178,0.81762,0.8178,5193206.0
2009-04-15 08:54:00,0.81792,0.81802,0.8179,0.81798,45507215.0
2009-04-15 08:55:00,0.81805,0.81822,0.81805,0.81816,9819999.0
2009-04-15 08:56:00,0.81811,0.8188,0.8181,0.81864,8615250.0
2009-04-15 08:57:00,0.81857,0.81864,0.81846,0.81864,49163179.0
2009-04-15 08:58:00,0.81881,0.81912,0.81881,0.81912,16602658.0
2009-04-15 08:59:00,0.8192,0.81943,0.8192,0.8193,12800592.0
2009-04-15 09:00:00,0.81924,0.81952,0.81919,0.81952,1982016.0
2009-04-15 09:01:00,0.81967,0.82027,0.81967,0.82027,19383640.0
2009-04-15 09:02:00,0.82028,0.82028,0.82004,0.82004,38263504.0
2009-04-15 09:03:00,0.81993,0.82001,0.81981,0.82001,13573418.0
2009-04-15 09:04:00,0.81995,0.82002,0.81984,0.81984,8731016.0
2009-04-15 09:05:00,0.81974,0.81974,0.81948,0.81948,4570105.0
2009-04-15 09:06:00,0.81932,0.81932,0.81908,0.81926,46173160.0
2009-04-15 09:07:00,0.81933,0.81937,0.81927,0.81934,19219569.0
2009-04-15 09:08:00,0.81927,0.81927,0.81914,0.81914,19054800.0
2009-04-15 09:09:00,0.81905,0.81905,0.81885,0.81887,3615599.0
2009-04-15 09:10:00,0.81892,0.81902,0.81868,0.81902,20987009.0
2009-04-15 09:11:00,0.81899,0.81909,0.8189,0.8189,33333426.0
2009-04-15 09:12:00,0.81904,0.81916,0.81895,0.81906,19891031.0
2009-04-15 09:13:00,0.81903,0.81912,0.81897,0.81912,8749740.0
2009-04-15 09:14:00,0.81914,0.81922,0.81913,0.81922,117191952.0
2009-04-15 09:15:00,0.8193,0.81941,0.81927,0.81941,12147959.0
2009-04-15 09:16:00,0.81946,0.81956,0.81946,0.81947,12305948.0
2009-04-15 09:17:00,0.8194,0.8194,0.81917,0.81917,12531487.0
2009-04-15 09:18:00,0.81946,0.81962,0.8194,0.81962,9687930.0
2009-04-15 09:19:00,0.81967,0.81972,0.81959,0.81972,46296243.0
2009-04-15 09:20:00,0.81974,0.81975,0.81965,0.81965,37933196.0
2009-04-15 09:21:00,0.81974,0.81984,0.81968,0.81968,9804935.0
2009-04-15 09:22:00,0.81969,0.81974,0.81961,0.8197,26841221.0
2009-04-15 09:23:00,0.81973,0.81982,0.81961,0.81982,33290207.0
2009-04-15 09:24:00,0.81962,0.81982,0.81962,0.81971,17305833.0
2009-04-15 09:25:00,0.81973,0.81979,0.81952,0.81952,2181967.0
2009-04-15 09:26:00,0.81953,0.81953,0.81941,0.81941,59400640.0
2009-04-15 09:27:00,0.81941,0.8195,0.81939,0.8195,38771163.0
2009-04-15 09:28:00,0.81958,0.82002,0.81958,0.82,17946802.0
2009-04-15 09:29:00,0.81998,0.82015,0.81998,0.82015,151617597.0
2009-04-15 09:30:00,0.82023,0.82032,0.82023,0.82032,24618234.0
2009-04-15 09:31:00,0.82039,0.82053,0.82009,0.82009,22227918.0
2009-04-15 09:32:00,0.82047,0.82065,0.82047,0.82061,5594847.0
2009-04-15 09:33:00,0.82054,0.82054,0.82047,0.82054,25289049.0
2009-04-15 09:34:00,0.82058,0.82095,0.82058,0.82095,215431518.0
2009-04-15 09:35:00,0.82091,0.82101,0.82076,0.82076,18878380.0
2009-04-15 09:36:00,0.82067,0.82081,0.82065,0.82073,9132198.0
2009-04-15 09:37:00,0.82068,0.8207,0.82055,0.82055,5703070.0
2009-04-15 09:38:00,0.82056,0.82087,0.82056,0.82087,16911613.0
2009-04-15 09:39:00,0.82088,0.82088,0.82065,0.82065,18222104.0
2009-04-15 09:40:00,0.82068,0.82078,0.82049,0.82071,18976093.0
2009-04-15 09:41:00,0.82067,0.82067,0.82051,0.82051,30335076.0
2009-04-15 09:42:00,0.82052,0.82052,0.82022,0.82022,23491843.0
2009-04-15 09:43:00,0.82023,0.82031,0.82,0.82,8007681.0
2009-04-15 09:44:00,0.81988,0.81994,0.81978,0.81992,3799191.0
2009-04-15 09:45:00,0.81999,0.82022,0.81998,0.82022,9188684.0
2009-04-15 09:46:00,0.82028,0.82031,0.8202,0.82029,38741695.0
2009-04-15 09:47:00,0.82029,0.82029,0.82013,0.82017,16735544.0
2009-04-15 09:48:00,0.82019,0.82019,0.8201,0.82013,13404170.0
2009-04-15 09:49:00,0.8201,0.82029,0.81986,0.82029,28255410.0
2009-04-15 09:50:00,0.82037,0.82124,0.82037,0.82096,143263303.0
2009-04-15 09:51:00,0.82103,0.82129,0.82093,0.82129,8404619.0
2009-04-15 09:52:00,0.82133,0.82173,0.82132,0.82167,7653810.0
2009-04-15 09:53:00,0.82155,0.82155,0.82128,0.82128,34088960.0
2009-04-15 09:54:00,0.82124,0.82124,0.82112,0.82112,14041036.0
2009-04-15 09:55:00,0.8211,0.82112,0.82097,0.82102,33347866.0
2009-04-15 09:56:00,0.82104,0.82114,0.821,0.82112,41212547.0
2009-04-15 09:57:00,0.82115,0.82147,0.82115,0.82147,21176831.0
2009-04-15 09:58:00,0.8216,0.82177,0.82155,0.82177,15707872.0
2009-04-15 09:59:00,0.82182,0.82193,0.82181,0.82183,35622510.0
2009-04-15 10:00:00,0.82183,0.82199,0.82183,0.82193,67473630.0
2009-04-15 10:01:00,0.82194,0.82205,0.82194,0.82201,9651498.0
2009-04-15 10:02:00,0.82198,0.82198,0.82145,0.8217,24513948.0
2009-04-15 10:03:00,0.82176,0.82179,0.82166,0.82172,14847803.0
2009-04-15 10:04:00,0.82188,0.82207,0.82188,0.82207,7944820.0
2009-04-15 10:05:00,0.82214,0.82227,0.82214,0.82225,42370500.0
2009-04-15 10:06:00,0.82227,0.82236,0.82224,0.82236,54693248.0
2009-04-15 10:07:00,0.82241,0.82253,0.82241,0.82253,15406503.0
2009-04-15 10:08:00,0.82263,0.82294,0.82263,0.82285,74480692.0
2009-04-15 10:09:00,0.82282,0.82295,0.82282,0.82294,33679085.0
2009-04-15 10:10:00,0.82291,0.823,0.8228,0.82289,19715727.0
2009-04-15 10:11:00,0.82275,0.82275,0.82257,0.82272,163505784.0
2009-04-15 10:12:00,0.82287,0.82314,0.82283,0.82314,11537225.0
2009-04-15 10:13:00,0.82313,0.82313,0.823,0.82301,16530128.0
2009-04-15 10:14:00,0.82287,0.82308,0.82287,0.82308,10272409.0
2009-04-15 10:15:00,0.82311,0.82319,0.82303,0.82311,24044972.0
2009-04-15 10:16:00,0.82311,0.82338,0.82272,0.82338,8364640.0
2009-04-15 10:17:00,0.82334,0.82334,0.82317,0.82327,24712429.0
2009-04-15 10:18:00,0.82316,0.82316,0.82293,0.82293,26609404.0
2009-04-15 10:19:00,0.82286,0.82313,0.8228,0.82313,19823597.0
2009-04-15 10:20:00,0.82323,0.82334,0.82318,0.82327,18465695.0
2009-04-15 10:21:00,0.82331,0.82336,0.82323,0.82325,25647812.0
2009-04-15 10:22:00,0.82334,0.82334,0.82308,0.82308,8245810.0
2009-04-15 10:23:00,0.82316,0.82326,0.82316,0.82324,14883283.0
2009-04-15 10:24:00,0.82327,0.82345,0.82274,0.82274,41075872.0
2009-04-15 10:25:00,0.82336,0.82341,0.82331,0.8234,8720729.0
2009-04-15 10:26:00,0.82333,0.82333,0.82306,0.82306,20218665.0
2009-04-15 10:27:00,0.82304,0.82308,0.82297,0.82308,24046079.0
2009-04-15 10:28:00,0.82306,0.82308,0.82289,0.82294,10565150.0
2009-04-15 10:29:00,0.82308,0.82312,0.82302,0.82309,41058264.0
2009-04-15 10:30:00,0.8231,0.8231,0.82292,0.823,17128197.0
2009-04-15 10:31:00,0.823,0.82303,0.82254,0.82283,22736472.0
2009-04-15 10:32:00,0.82272,0.8228,0.82266,0.82274,15930586.0
2009-04-15 10:33:00,0.82274,0.82276,0.82258,0.82276,13037076.0
2009-04-15 10:34:00,0.82281,0.82308,0.82281,0.82284,9719735.0
2009-04-15 10:35:00,0.82282,0.82282,0.8227,0.8227,24571243.0
2009-04-15 10:36:00,0.82266,0.82266,0.82243,0.82243,12866312.0
2009-04-15 10:37:00,0.82237,0.82254,0.82233,0.82254,9458395.0
2009-04-15 10:38:00,0.82267,0.82282,0.82267,0.82282,77395854.0
2009-04-15 10:39:00,0.82276,0.82301,0.82276,0.82301,59778148.0
2009-04-15 10:40:00,0.82305,0.82315,0.82305,0.82314,12996222.0
2009-04-15 10:41:00,0.82317,0.82317,0.82305,0.8231,93484732.0
2009-04-15 10:42:00,0.82305,0.82305,0.82292,0.82292,24498818.0
2009-04-15 10:43:00,0.8229,0.8229,0.82277,0.8228,14404107.0
2009-04-15 10:44:00,0.82278,0.82278,0.82222,0.82222,8878971.0
2009-04-15 10:45:00,0.82234,0.82269,0.82234,0.82269,14795657.0
2009-04-15 10:46:00,0.82287,0.82308,0.82283,0.82307,110887379.0
2009-04-15 10:47:00,0.8231,0.82325,0.8231,0.82316,9911298.0
2009-04-15 10:48:00,0.82318,0.82334,0.82318,0.82334,12440907.0
2009-04-15 10:49:00,0.82339,0.82341,0.8233,0.8233,8967775.0
2009-04-15 10:50:00,0.82342,0.82349,0.82334,0.82349,3673012.0
2009-04-15 10:51:00,0.82335,0.82335,0.82323,0.82326,24245430.0
2009-04-15 10:52:00,0.82335,0.82335,0.82317,0.82332,14297327.0
2009-04-15 10:53:00,0.8234,0.82371,0.8234,0.82365,16695700.0
2009-04-15 10:54:00,0.82365,0.82368,0.82335,0.82367,15656743.0
2009-04-15 10:55:00,0.82368,0.82376,0.82358,0.8237,19067366.0
2009-04-15 10:56:00,0.82375,0.82385,0.82367,0.82385,19231035.0
2009-04-15 10:57:00,0.82384,0.82411,0.82384,0.82411,10368081.0
2009-04-15 10:58:00,0.82414,0.82463,0.82414,0.82458,173158590.0
2009-04-15 10:59:00,0.82464,0.8247,0.8246,0.8247,13651759.0
2009-04-15 11:00:00,0.82462,0.82462,0.82442,0.82442,16578397.0
2009-04-15 11:01:00,0.82436,0.8244,0.82428,0.82428,12201662.0
2009-04-15 11:02:00,0.82433,0.82433,0.82421,0.82421,68576374.0
2009-04-15 11:03:00,0.82416,0.82416,0.82401,0.82406,16205681.0
2009-04-15 11:04:00,0.82403,0.82412,0.82395,0.82395,84114910.0
2009-04-15 11:05:00,0.82389,0.82394,0.82384,0.82393,42195392.0
2009-04-15 11:06:00,0.82392,0.824,0.82389,0.824,57240378.0
2009-04-15 11:07:00,0.82397,0.82409,0.82374,0.82374,14176161.0
2009-04-15 11:08:00,0.82408,0.82413,0.82367,0.82367,43395899.0
2009-04-15 11:09:00,0.8237,0.82375,0.82369,0.82373,11859853.0
2009-04-15 11:10:00,0.8237,0.82383,0.82366,0.82366,29879276.0
2009-04-15 11:11:00,0.82362,0.82362,0.8231,0.8231,61540608.0
2009-04-15 11:12:00,0.82312,0.82336,0.82303,0.82336,41295310.0
2009-04-15 11:13:00,0.82331,0.82331,0.82298,0.823,15289057.0
2009-04-15 11:14:00,0.82295,0.82295,0.8228,0.82292,10778267.0
2009-04-15 11:15:00,0.82294,0.823,0.82294,0.82298,29897345.0
2009-04-15 11:16:00,0.82293,0.82306,0.82284,0.82306,16084751.0
2009-04-15 11:17:00,0.82314,0.8233,0.82314,0.82325,14243133.0
2009-04-15 11:18:00,0.82309,0.82316,0.82297,0.82304,42372513.0
2009-04-15 11:19:00,0.82292,0.82292,0.82279,0.82279,7885808.0
2009-04-15 11:20:00,0.82277,0.82277,0.82266,0.82266,202146490.0
2009-04-15 11:21:00,0.82269,0.82269,0.82246,0.82246,8974089.0
2009-04-15 11:22:00,0.82251,0.82251,0.82218,0.82218,29986595.0
2009-04-15 11:23:00,0.82242,0.82255,0.82242,0.82249,70837224.0
2009-04-15 11:24:00,0.82249,0.82251,0.82239,0.82242,6868759.0
2009-04-15 11:25:00,0.82248,0.82259,0.82238,0.82259,36568400.0
2009-04-15 11:26:00,0.82267,0.82281,0.82267,0.82281,7842258.0
2009-04-15 11:27:00,0.8228,0.8228,0.82252,0.82275,24285281.0
2009-04-15 11:28:00,0.82272,0.82293,0.82272,0.82293,23572911.0
2009-04-15 11:29:00,0.82297,0.82297,0.82274,0.82274,145387580.0
2009-04-15 11:30:00,0.82268,0.8227,0.82263,0.82266,40808694.0
2009-04-15 11:31:00,0.82267,0.82267,0.82253,0.82253,8831603.0
2009-04-15 11:32:00,0.8226,0.82272,0.8226,0.82261,38126236.0
2009-04-15 11:33:00,0.82258,0.82266,0.82256,0.82265,21942685.0
2009-04-15 11:34:00,0.82269,0.82289,0.82268,0.82289,12726805.0
2009-04-15 11:35:00,0.82293,0.82293,0.82264,0.82264,1523838.0
2009-04-15 11:36:00,0.82274,0.82284,0.82261,0.8228,74755618.0
2009-04-15 11:37:00,0.82278,0.82294,0.82275,0.82294,13606368.0
2009-04-15 11:38:00,0.8231,0.82322,0.8231,0.82318,85591064.0
2009-04-15 11:39:00,0.82317,0.82317,0.82292,0.82301,35830850.0
2009-04-15 11:40:00,0.82295,0.82304,0.82295,0.82295,95515377.0
2009-04-15 11:41:00,0.82291,0.82291,0.8228,0.82286,39025710.0
2009-04-15 11:42:00,0.82278,0.82278,0.82244,0.82244,17258832.0
2009-04-15 11:43:00,0.82241,0.82254,0.8223,0.8223,7541554.0
2009-04-15 11:44:00,0.82233,0.82237,0.82223,0.82231,60248896.0
2009-04-15 11:45:00,0.82213,0.82235,0.82206,0.82206,7573491.0
2009-04-15 11:46:00,0.82212,0.82212,0.82197,0.82205,88835784.0
2009-04-15 11:47:00,0.82207,0.82221,0.82207,0.82221,22103465.0
2009-04-15 11:48:00,0.82219,0.82219,0.82199,0.82212,25124096.0
2009-04-15 11:49:00,0.82208,0.8222,0.82208,0.8222,10610187.0
2009-04-15 11:50:00,0.82231,0.82252,0.82231,0.82252,9597588.0
2009-04-15 11:51:00,0.82258,0.82262,0.82221,0.82241,25927308.0
2009-04-15 11:52:00,0.82238,0.82238,0.8219,0.822,19652920.0
2009-04-15 11:53:00,0.82193,0.82193,0.82159,0.82173,19850882.0
2009-04-15 11:54:00,0.82174,0.82202,0.82171,0.82202,21488290.0
2009-04-15 11:55:00,0.8221,0.82227,0.8221,0.82227,52211642.0
2009-04-15 11:56:00,0.82236,0.82244,0.82233,0.82242,33191518.0
2009-04-15 11:57:00,0.82242,0.82262,0.82242,0.82262,84879704.0
2009-04-15 11:58:00,0.82268,0.82288,0.82268,0.82286,29034512.0
2009-04-15 11:59:00,0.82288,0.82291,0.82273,0.82273,28995720.0
2009-04-15 12:00:00,0.82242,0.82259,0.82239,0.82259,5303835.0
2009-04-15 12:01:00,0.82252,0.8226,0.82237,0.82244,8384136.0
2009-04-15 12:02:00,0.82245,0.82245,0.8221,0.82219,18040060.0
2009-04-15 12:03:00,0.82214,0.82214,0.82204,0.82208,41594403.0
2009-04-15 12:04:00,0.82212,0.82229,0.82212,0.82229,14120143.0
2009-04-15 12:05:00,0.82237,0.82249,0.82236,0.82236,10495590.0
2009-04-15 12:06:00,0.82219,0.82234,0.82219,0.82227,5985677.0
2009-04-15 12:07:00,0.8223,0.82234,0.82225,0.82232,18023993.0
2009-04-15 12:08:00,0.82236,0.82245,0.82236,0.82242,42271710.0
2009-04-15 12:09:00,0.82229,0.82266,0.82229,0.82265,14701562.0
2009-04-15 12:10:00,0.82263,0.82285,0.82263,0.82279,33205491.0
2009-04-15 12:11:00,0.82286,0.82289,0.82273,0.82275,12935263.0
2009-04-15 12:12:00,0.82286,0.82303,0.82286,0.82295,32147154.0
2009-04-15 12:13:00,0.82308,0.8232,0.82308,0.8232,15650705.0
2009-04-15 12:14:00,0.82323,0.82331,0.82322,0.82331,51228854.0
2009-04-15 12:15:00,0.82332,0.82332,0.82305,0.82318,15830662.0
2009-04-15 12:16:00,0.82319,0.82335,0.82314,0.82332,9131517.0
2009-04-15 12:17:00,0.8233,0.82369,0.8233,0.82369,11801561.0
2009-04-15 12:18:00,0.82372,0.82375,0.82367,0.82368,167965160.0
2009-04-15 12:19:00,0.82361,0.82379,0.82361,0.82379,7831515.0
2009-04-15 12:20:00,0.82379,0.82379,0.82368,0.82376,55212784.0
2009-04-15 12:21:00,0.82372,0.82372,0.8234,0.8234,32800910.0
2009-04-15 12:22:00,0.82345,0.82361,0.8234,0.82354,11333749.0
2009-04-15 12:23:00,0.82359,0.82359,0.82331,0.82331,23429160.0
2009-04-15 12:24:00,0.82329,0.82331,0.82326,0.82329,28376210.0
2009-04-15 12:25:00,0.82331,0.82331,0.82308,0.82308,33593912.0
2009-04-15 12:26:00,0.8231,0.8231,0.82276,0.82276,4692418.0
2009-04-15 12:27:00,0.82274,0.82274,0.82218,0.82231,66542736.0
2009-04-15 12:28:00,0.82237,0.8232,0.82237,0.82311,49619372.0
2009-04-15 12:29:00,0.8231,0.82352,0.8231,0.82352,13193759.0
2009-04-15 12:30:00,0.82354,0.82363,0.8235,0.82362,6988963.0
2009-04-15 12:31:00,0.82372,0.82385,0.82372,0.8238,14984632.0
2009-04-15 12:32:00,0.82373,0.82374,0.82362,0.82372,6594626.0
2009-04-15 12:33:00,0.82377,0.82381,0.82374,0.82374,15573750.0
2009-04-15 12:34:00,0.82366,0.8238,0.82366,0.82372,38751323.0
2009-04-15 12:35:00,0.82375,0.82375,0.82363,0.82363,43896342.0
2009-04-15 12:36:00,0.82354,0.82354,0.82344,0.82353,14338183.0
2009-04-15 12:37:00,0.82352,0.82366,0.82352,0.82359,12890497.0
2009-04-15 12:38:00,0.82359,0.82399,0.82359,0.82393,36630900.0
2009-04-15 12:39:00,0.82394,0.82438,0.82394,0.82438,295458613.0
2009-04-15 12:40:00,0.82445,0.82471,0.82445,0.82471,15046995.0
2009-04-15 12:41:00,0.82477,0.82481,0.8247,0.82474,51404862.0
2009-04-15 12:42:00,0.8246,0.8246,0.82433,0.82457,9783302.0
2009-04-15 12:43:00,0.82447,0.82473,0.82447,0.82473,34871097.0
2009-04-15 12:44:00,0.82477,0.82477,0.82427,0.82427,29770848.0
2009-04-15 12:45:00,0.82428,0.8243,0.8242,0.8242,32735690.0
2009-04-15 12:46:00,0.82426,0.82426,0.82399,0.82399,10473586.0
2009-04-15 12:47:00,0.82416,0.82432,0.82414,0.82432,23377240.0
2009-04-15 12:48:00,0.82431,0.82433,0.8242,0.82422,5878479.0
2009-04-15 12:49:00,0.82426,0.82432,0.82412,0.82412,172059467.0
2009-04-15 12:50:00,0.82397,0.82397,0.82368,0.82376,11943237.0
2009-04-15 12:51:00,0.8238,0.82389,0.82375,0.82389,167261502.0
2009-04-15 12:52:00,0.82388,0.82401,0.82375,0.82401,14875135.0
2009-04-15 12:53:00,0.82415,0.82443,0.82415,0.82443,41549920.0
2009-04-15 12:54:00,0.8245,0.82468,0.82445,0.82455,7308277.0
2009-04-15 12:55:00,0.8246,0.8246,0.82446,0.82446,20326625.0
2009-04-15 12:56:00,0.82456,0.82476,0.82456,0.82476,28069277.0
2009-04-15 12:57:00,0.82475,0.82478,0.82368,0.82474,21064042.0
2009-04-15 12:58:00,0.82474,0.82477,0.82472,0.82475,44906882.0
2009-04-15 12:59:00,0.82484,0.82494,0.8248,0.82486,62535060.0
2009-04-15 13:00:00,0.82492,0.82497,0.82484,0.82488,277625220.0
2009-04-15 13:01:00,0.82481,0.82507,0.82481,0.82507,3717274.0
2009-04-15 13:02:00,0.82513,0.82517,0.8251,0.82516,192580740.0
2009-04-15 13:03:00,0.82513,0.82518,0.82502,0.82502,8055226.0
2009-04-15 13:04:00,0.82507,0.8252,0.82504,0.82504,13016300.0
2009-04-15 13:05:00,0.82508,0.82524,0.82508,0.8252,142984415.0
2009-04-15 13:06:00,0.82519,0.82536,0.82501,0.82536,14457785.0
2009-04-15 13:07:00,0.82548,0.82581,0.82548,0.82581,6158883.0
2009-04-15 13:08:00,0.82586,0.82591,0.82581,0.82588,234833046.0
2009-04-15 13:09:00,0.82595,0.82605,0.82591,0.82598,11080094.0
2009-04-15 13:10:00,0.82596,0.82596,0.8257,0.82576,153037116.0
2009-04-15 13:11:00,0.82581,0.82589,0.82579,0.82581,81457572.0
2009-04-15 13:12:00,0.82582,0.82587,0.82565,0.82565,17189556.0
2009-04-15 13:13:00,0.82578,0.82598,0.82536,0.82536,7885079.0
2009-04-15 13:14:00,0.82586,0.82586,0.82566,0.8258,262382897.0
2009-04-15 13:15:00,0.8258,0.82581,0.82565,0.82581,7948483.0
2009-04-15 13:16:00,0.82584,0.82584,0.82572,0.82575,41318211.0
2009-04-15 13:17:00,0.82572,0.82584,0.82566,0.82584,54027960.0
2009-04-15 13:18:00,0.82578,0.82597,0.82578,0.82585,6743684.0
2009-04-15 13:19:00,0.82578,0.82578,0.82565,0.82567,45078067.0
2009-04-15 13:20:00,0.82562,0.82564,0.82552,0.82555,70289172.0
2009-04-15 13:21:00,0.82561,0.8262,0.82561,0.8262,142842788.0
2009-04-15 13:22:00,0.82627,0.82651,0.82622,0.82651,12919862.0
2009-04-15 13:23:00,0.8265,0.82656,0.82628,0.8263,62402496.0
2009-04-15 13:24:00,0.82619,0.82622,0.82594,0.82594,27616421.0
2009-04-15 13:25:00,0.826,0.82603,0.82596,0.82602,45697857.0
2009-04-15 13:26:00,0.82596,0.82596,0.82559,0.82559,28661816.0
2009-04-15 13:27:00,0.82552,0.82552,0.82525,0.82525,36706021.0
2009-04-15 13:28:00,0.82521,0.82521,0.82449,0.82466,58729671.0
2009-04-15 13:29:00,0.82377,0.82472,0.82348,0.82379,47938980.0
2009-04-15 13:30:00,0.82386,0.82473,0.82346,0.82383,151455761.0
2009-04-15 13:31:00,0.82483,0.82483,0.82464,0.82464,17187666.0
2009-04-15 13:32:00,0.82459,0.82464,0.82453,0.8246,221319110.0
2009-04-15 13:33:00,0.82459,0.82468,0.82455,0.8246,160505465.0
2009-04-15 13:34:00,0.82457,0.82507,0.82457,0.82507,25995288.0
2009-04-15 13:35:00,0.82514,0.82514,0.8246,0.8246,71449443.0
2009-04-15 13:36:00,0.82452,0.82452,0.8238,0.82394,84317772.0
2009-04-15 13:37:00,0.82401,0.82427,0.82401,0.82427,24334548.0
2009-04-15 13:38:00,0.82418,0.82418,0.82384,0.82388,7231025.0
2009-04-15 13:39:00,0.8239,0.82398,0.82383,0.82398,276178848.0
2009-04-15 13:40:00,0.82396,0.82412,0.82396,0.82409,6995783.0
2009-04-15 13:41:00,0.82417,0.82435,0.82417,0.82435,13757304.0
2009-04-15 13:42:00,0.82438,0.82439,0.82425,0.82425,10576748.0
2009-04-15 13:43:00,0.82416,0.82416,0.82389,0.82389,98894712.0
2009-04-15 13:44:00,0.82384,0.82384,0.82356,0.82356,19009600.0
2009-04-15 13:45:00,0.82362,0.82383,0.82362,0.82383,53720600.0
2009-04-15 13:46:00,0.82391,0.82409,0.82391,0.82409,267133104.0
2009-04-15 13:47:00,0.82409,0.82409,0.8239,0.82397,31973809.0
2009-04-15 13:48:00,0.82401,0.82424,0.82401,0.82419,39780992.0
2009-04-15 13:49:00,0.82418,0.82438,0.82418,0.82438,58961085.0
2009-04-15 13:50:00,0.82454,0.82469,0.82454,0.82469,3890247.0
2009-04-15 13:51:00,0.8245,0.8245,0.82438,0.82443,6563143.0
2009-04-15 13:52:00,0.82439,0.82439,0.82404,0.82431,41321150.0
2009-04-15 13:53:00,0.82435,0.82441,0.82427,0.82427,13042056.0
2009-04-15 13:54:00,0.82428,0.82464,0.82428,0.82464,10912374.0
2009-04-15 13:55:00,0.82467,0.82474,0.82457,0.82457,11171317.0
2009-04-15 13:56:00,0.82467,0.82467,0.82434,0.82434,51515992.0
2009-04-15 13:57:00,0.82429,0.82436,0.82423,0.82426,17878585.0
2009-04-15 13:58:00,0.82424,0.82426,0.82408,0.82419,61326053.0
2009-04-15 13:59:00,0.82417,0.82417,0.82354,0.82357,21126908.0
2009-04-15 14:00:00,0.82361,0.82383,0.82361,0.82374,91150722.0
2009-04-15 14:01:00,0.82375,0.82385,0.8237,0.8237,32722833.0
2009-04-15 14:02:00,0.8237,0.82384,0.82365,0.82384,68693996.0
2009-04-15 14:03:00,0.82393,0.82393,0.82353,0.82353,32934496.0
2009-04-15 14:04:00,0.8235,0.82352,0.82331,0.82342,9444809.0
2009-04-15 14:05:00,0.82345,0.82346,0.82336,0.82336,89475900.0
2009-04-15 14:06:00,0.82329,0.82329,0.82311,0.82311,21770760.0
2009-04-15 14:07:00,0.82315,0.82315,0.82266,0.82266,37560123.0
2009-04-15 14:08:00,0.82254,0.82255,0.82244,0.82244,37378381.0
2009-04-15 14:09:00,0.82242,0.82242,0.82231,0.82234,9251488.0
2009-04-15 14:10:00,0.82233,0.82242,0.82217,0.82242,110416217.0
2009-04-15 14:11:00,0.82251,0.82261,0.82245,0.82245,31124970.0
2009-04-15 14:12:00,0.82245,0.82276,0.82222,0.82276,50872433.0
2009-04-15 14:13:00,0.82284,0.82284,0.82274,0.82274,16517046.0
2009-04-15 14:14:00,0.82268,0.82282,0.82263,0.82263,49045480.0
2009-04-15 14:15:00,0.8226,0.82286,0.8226,0.82286,6367927.0
2009-04-15 14:16:00,0.82294,0.82315,0.82294,0.82304,12691028.0
2009-04-15 14:17:00,0.82309,0.82328,0.82309,0.82323,60561541.0
2009-04-15 14:18:00,0.82325,0.8233,0.8231,0.82323,3961883.0
2009-04-15 14:19:00,0.82326,0.82326,0.82318,0.82324,59046050.0
2009-04-15 14:20:00,0.82324,0.82331,0.8232,0.8232,67617293.0
2009-04-15 14:21:00,0.82314,0.82319,0.82304,0.82304,191132640.0
2009-04-15 14:22:00,0.82302,0.82304,0.82292,0.82304,26325830.0
2009-04-15 14:23:00,0.82313,0.82336,0.82313,0.82333,16379976.0
2009-04-15 14:24:00,0.82334,0.82341,0.82334,0.82338,30618048.0
2009-04-15 14:25:00,0.82334,0.82349,0.82334,0.82336,51074232.0
2009-04-15 14:26:00,0.82335,0.82339,0.82333,0.82333,64731640.0
2009-04-15 14:27:00,0.82327,0.8234,0.82325,0.8234,128470020.0
2009-04-15 14:28:00,0.82344,0.82377,0.82337,0.82377,26945120.0
2009-04-15 14:29:00,0.82375,0.82382,0.82356,0.82363,8405552.0
2009-04-15 14:30:00,0.82366,0.82386,0.82359,0.82386,94598928.0
2009-04-15 14:31:00,0.82389,0.82389,0.82374,0.82374,85590153.0
2009-04-15 14:32:00,0.82365,0.82365,0.82348,0.82352,172513440.0
2009-04-15 14:33:00,0.82364,0.82413,0.82364,0.82413,25837320.0
2009-04-15 14:34:00,0.82422,0.82476,0.82422,0.82472,81979205.0
2009-04-15 14:35:00,0.82464,0.82472,0.82431,0.82472,17670387.0
2009-04-15 14:36:00,0.8248,0.82494,0.82479,0.82489,34069287.0
2009-04-15 14:37:00,0.82498,0.8251,0.82491,0.8251,33839390.0
2009-04-15 14:38:00,0.82511,0.82511,0.8249,0.8249,111662885.0
2009-04-15 14:39:00,0.82492,0.82493,0.82484,0.82488,22202409.0
2009-04-15 14:40:00,0.82494,0.82527,0.82494,0.82518,453914321.0
2009-04-15 14:41:00,0.82518,0.82563,0.82518,0.82533,67406920.0
2009-04-15 14:42:00,0.82534,0.82559,0.82525,0.82559,68610963.0
2009-04-15 14:43:00,0.82567,0.82589,0.82567,0.82586,44947416.0
2009-04-15 14:44:00,0.82576,0.82576,0.82556,0.82557,3416160.0
2009-04-15 14:45:00,0.82562,0.82566,0.8255,0.82557,13709469.0
2009-04-15 14:46:00,0.82552,0.82574,0.82551,0.82574,45022799.0
2009-04-15 14:47:00,0.82567,0.82575,0.82545,0.82545,65635708.0
2009-04-15 14:48:00,0.82552,0.82564,0.82552,0.82553,24839820.0
2009-04-15 14:49:00,0.8254,0.82554,0.8254,0.82554,44240782.0
2009-04-15 14:50:00,0.82558,0.82582,0.82558,0.82582,152759292.0
2009-04-15 14:51:00,0.82591,0.82591,0.82582,0.82587,67537260.0
2009-04-15 14:52:00,0.82588,0.82588,0.82579,0.8258,168688016.0
2009-04-15 14:53:00,0.82575,0.82581,0.82558,0.82581,10214624.0
2009-04-15 14:54:00,0.8258,0.8258,0.82564,0.82564,124386812.0
2009-04-15 14:55:00,0.82555,0.82555,0.82519,0.82519,28499239.0
2009-04-15 14:56:00,0.82516,0.8252,0.82511,0.82519,65651172.0
2009-04-15 14:57:00,0.82521,0.8253,0.8252,0.8252,40572477.0
2009-04-15 14:58:00,0.82519,0.82526,0.82519,0.82522,16991331.0
2009-04-15 14:59:00,0.82521,0.82521,0.82513,0.82513,33085075.0
2009-04-15 15:00:00,0.82514,0.82521,0.82511,0.82516,35000477.0
2009-04-15 15:01:00,0.82515,0.82522,0.82513,0.82522,19103056.0
2009-04-15 15:02:00,0.82527,0.8254,0.82527,0.8254,8195564.0
2009-04-15 15:03:00,0.82547,0.82557,0.82547,0.82555,12405424.0
2009-04-15 15:04:00,0.82559,0.82577,0.82559,0.82577,22033011.0
2009-04-15 15:05:00,0.82577,0.82577,0.82566,0.8257,449805320.0
2009-04-15 15:06:00,0.8258,0.82603,0.8258,0.82603,15300670.0
2009-04-15 15:07:00,0.82601,0.82601,0.82557,0.82557,3040395.0
2009-04-15 15:08:00,0.82586,0.82614,0.82586,0.82614,24324132.0
2009-04-15 15:09:00,0.82615,0.82622,0.82613,0.82619,32163456.0
2009-04-15 15:10:00,0.82618,0.82632,0.82613,0.82632,59640408.0
2009-04-15 15:11:00,0.82633,0.82633,0.82619,0.82623,13263148.0
2009-04-15 15:12:00,0.82625,0.82639,0.82624,0.82639,5085340.0
2009-04-15 15:13:00,0.82634,0.82634,0.82622,0.82624,29570688.0
2009-04-15 15:14:00,0.82625,0.82625,0.82615,0.82616,26893075.0
2009-04-15 15:15:00,0.82597,0.82597,0.82566,0.82566,99728987.0
2009-04-15 15:16:00,0.82558,0.82558,0.82508,0.82508,335004495.0
2009-04-15 15:17:00,0.82502,0.82537,0.82502,0.82537,4121441.0
2009-04-15 15:18:00,0.82541,0.82541,0.82487,0.82487,1995224.0
2009-04-15 15:19:00,0.82493,0.82493,0.8248,0.82485,66934164.0
2009-04-15 15:20:00,0.82479,0.82479,0.8247,0.8247,31327176.0
2009-04-15 15:21:00,0.82467,0.82487,0.82466,0.82469,65276533.0
2009-04-15 15:22:00,0.82478,0.82495,0.82478,0.82486,7322796.0
2009-04-15 15:23:00,0.82477,0.82487,0.82477,0.82479,20833036.0
2009-04-15 15:24:00,0.82484,0.82484,0.82458,0.82458,41220186.0
2009-04-15 15:25:00,0.82457,0.82458,0.82443,0.82443,79995978.0
2009-04-15 15:26:00,0.82424,0.82424,0.82396,0.82396,63971110.0
2009-04-15 15:27:00,0.82389,0.82389,0.82354,0.82361,17511750.0
2009-04-15 15:28:00,0.82354,0.82354,0.82338,0.82338,21684450.0
2009-04-15 15:29:00,0.82339,0.82352,0.82339,0.82352,29380248.0
2009-04-15 15:30:00,0.82353,0.82353,0.82299,0.82299,6375567.0
2009-04-15 15:31:00,0.82286,0.82287,0.82272,0.82277,38353071.0
2009-04-15 15:32:00,0.82287,0.82309,0.82287,0.82309,10704029.0
2009-04-15 15:33:00,0.82313,0.82313,0.82306,0.82311,40638390.0
2009-04-15 15:34:00,0.82321,0.82333,0.82319,0.82319,27361692.0
2009-04-15 15:35:00,0.8231,0.82312,0.82293,0.82312,21547494.0
2009-04-15 15:36:00,0.82313,0.82333,0.82309,0.82333,19712214.0
2009-04-15 15:37:00,0.82335,0.82343,0.82334,0.82343,32006866.0
2009-04-15 15:38:00,0.82357,0.82371,0.82357,0.82357,78995700.0
2009-04-15 15:39:00,0.8236,0.82398,0.82357,0.82398,15116766.0
2009-04-15 15:40:00,0.82392,0.82392,0.8235,0.82371,42521692.0
2009-04-15 15:41:00,0.82368,0.82368,0.82329,0.82346,27144375.0
2009-04-15 15:42:00,0.82345,0.82345,0.82327,0.82327,70316460.0
2009-04-15 15:43:00,0.82327,0.82366,0.82327,0.82366,99981120.0
2009-04-15 15:44:00,0.82373,0.82404,0.82373,0.82394,33478368.0
2009-04-15 15:45:00,0.82394,0.82409,0.82387,0.82409,39514002.0
2009-04-15 15:46:00,0.82406,0.82406,0.82386,0.82398,7474981.0
2009-04-15 15:47:00,0.8239,0.8239,0.8236,0.8236,28705914.0
2009-04-15 15:48:00,0.82361,0.82372,0.8236,0.82372,3636695.0
2009-04-15 15:49:00,0.82377,0.82377,0.82356,0.82363,25039152.0
2009-04-15 15:50:00,0.82368,0.82385,0.82368,0.82379,39353262.0
2009-04-15 15:51:00,0.82374,0.82378,0.82368,0.82378,9686160.0
2009-04-15 15:52:00,0.82372,0.82387,0.82351,0.82387,21388072.0
2009-04-15 15:53:00,0.82387,0.824,0.82383,0.82398,3640489.0
2009-04-15 15:54:00,0.82397,0.82401,0.82393,0.82397,23203062.0
2009-04-15 15:55:00,0.82393,0.82393,0.82379,0.82379,31093535.0
2009-04-15 15:56:00,0.82384,0.82403,0.82384,0.82401,7036964.0
2009-04-15 15:57:00,0.82397,0.82399,0.82389,0.82389,8303160.0
2009-04-15 15:58:00,0.82384,0.8239,0.82382,0.82387,31184475.0
2009-04-15 15:59:00,0.82387,0.82431,0.82387,0.8243,24033380.0
2009-04-15 16:00:00,0.82427,0.82449,0.82411,0.82449,69440391.0
2009-04-15 16:01:00,0.82459,0.82464,0.82454,0.82454,13746352.0
2009-04-15 16:02:00,0.82462,0.82478,0.82461,0.82478,16849973.0
2009-04-15 16:03:00,0.82486,0.82523,0.82486,0.82523,51812905.0
2009-04-15 16:04:00,0.82536,0.82567,0.82536,0.82567,37291896.0
2009-04-15 16:05:00,0.82571,0.82624,0.82571,0.82598,182495927.0
2009-04-15 16:06:00,0.82608,0.82633,0.82604,0.82633,13945668.0
2009-04-15 16:07:00,0.82632,0.82692,0.82632,0.82673,49842345.0
2009-04-15 16:08:00,0.82666,0.82666,0.8265,0.82652,73350630.0
2009-04-15 16:09:00,0.82649,0.82685,0.82649,0.82685,242636660.0
2009-04-15 16:10:00,0.82689,0.82724,0.82689,0.82717,46400373.0
2009-04-15 16:11:00,0.82716,0.82736,0.82716,0.82733,8701822.0
2009-04-15 16:12:00,0.82733,0.82733,0.82719,0.82721,51161697.0
2009-04-15 16:13:00,0.82724,0.82732,0.82708,0.82708,67473778.0
2009-04-15 16:14:00,0.82704,0.82715,0.82701,0.82715,95590906.0
2009-04-15 16:15:00,0.82714,0.82714,0.827,0.827,57589286.0
2009-04-15 16:16:00,0.82697,0.82701,0.82682,0.82682,52807877.0
2009-04-15 16:17:00,0.82676,0.82681,0.82671,0.82671,56468556.0
2009-04-15 16:18:00,0.82667,0.82675,0.82645,0.82645,2350768.0
2009-04-15 16:19:00,0.82637,0.82637,0.82616,0.82616,68000604.0
2009-04-15 16:20:00,0.82619,0.8263,0.8261,0.8261,5951789.0
2009-04-15 16:21:00,0.82609,0.82643,0.82609,0.82638,79325320.0
2009-04-15 16:22:00,0.82648,0.82651,0.82628,0.82628,19238626.0
2009-04-15 16:23:00,0.82613,0.82613,0.82591,0.82599,35640444.0
2009-04-15 16:24:00,0.8261,0.82622,0.82609,0.82618,37048956.0
2009-04-15 16:25:00,0.8262,0.82637,0.82617,0.82637,13807936.0
2009-04-15 16:26:00,0.82637,0.82637,0.82606,0.82606,64506912.0
2009-04-15 16:27:00,0.82601,0.82614,0.82597,0.82611,110114472.0
2009-04-15 16:28:00,0.82611,0.82625,0.82611,0.8262,24461988.0
2009-04-15 16:29:00,0.82618,0.82618,0.82535,0.82589,108445644.0
2009-04-15 16:30:00,0.826,0.82605,0.82495,0.82586,157688740.0
2009-04-15 16:31:00,0.82587,0.82587,0.82544,0.82544,38430886.0
2009-04-15 16:32:00,0.82538,0.82543,0.82521,0.82537,141490320.0
2009-04-15 16:33:00,0.82549,0.82576,0.82549,0.82555,124158372.0
2009-04-15 16:34:00,0.82541,0.82541,0.82502,0.82537,9337350.0
2009-04-15 16:35:00,0.82546,0.82556,0.82546,0.82555,12179520.0
2009-04-15 16:36:00,0.8255,0.82554,0.82538,0.82539,31048953.0
2009-04-15 16:37:00,0.82537,0.82537,0.8252,0.82521,113043268.0
2009-04-15 16:38:00,0.82515,0.82519,0.82502,0.82507,95385276.0
2009-04-15 16:39:00,0.82516,0.8252,0.82509,0.82519,58858016.0
2009-04-15 16:40:00,0.82519,0.82524,0.82505,0.82505,22696707.0
2009-04-15 16:41:00,0.82494,0.82494,0.82477,0.82479,14459148.0
2009-04-15 16:42:00,0.82475,0.82482,0.82464,0.82478,8448264.0
2009-04-15 16:43:00,0.82476,0.82476,0.82455,0.82455,35112288.0
2009-04-15 16:44:00,0.82454,0.82459,0.82444,0.82459,35425872.0
2009-04-15 16:45:00,0.82463,0.8249,0.82458,0.82467,532310802.0
2009-04-15 16:46:00,0.82473,0.82533,0.82473,0.82533,80163000.0
2009-04-15 16:47:00,0.8254,0.82554,0.8254,0.82544,83879554.0
2009-04-15 16:48:00,0.82545,0.82558,0.82533,0.82558,547398896.0
2009-04-15 16:49:00,0.82564,0.82597,0.82564,0.82597,93857778.0
2009-04-15 16:50:00,0.82588,0.82588,0.82552,0.82552,171169253.0
2009-04-15 16:51:00,0.82552,0.82576,0.8255,0.82576,35133305.0
2009-04-15 16:52:00,0.82591,0.82611,0.82589,0.82606,44512020.0
2009-04-15 16:53:00,0.82617,0.82631,0.82617,0.82631,92068425.0
2009-04-15 16:54:00,0.82636,0.82658,0.82636,0.82656,160537669.0
2009-04-15 16:55:00,0.82652,0.82652,0.82617,0.82617,20242740.0
2009-04-15 16:56:00,0.82614,0.82621,0.82603,0.82621,79392414.0
2009-04-15 16:57:00,0.8263,0.82636,0.82623,0.82636,16551975.0
2009-04-15 16:58:00,0.82636,0.82665,0.82636,0.82665,77549000.0
2009-04-15 16:59:00,0.82673,0.82692,0.82672,0.82692,36609024.0
2009-04-15 17:00:00,0.82696,0.827,0.82681,0.82683,36975068.0
2009-04-15 17:01:00,0.82689,0.82699,0.82689,0.82692,158977364.0
2009-04-15 17:02:00,0.82688,0.82696,0.82683,0.8269,108494986.0
2009-04-15 17:03:00,0.82687,0.82693,0.82684,0.82689,72577820.0
2009-04-15 17:04:00,0.82689,0.82699,0.82686,0.82687,73676148.0
2009-04-15 17:05:00,0.82686,0.82686,0.82648,0.82648,31467975.0
2009-04-15 17:06:00,0.82642,0.82642,0.8262,0.82631,11020275.0
2009-04-15 17:07:00,0.82639,0.82645,0.82622,0.82622,109184256.0
2009-04-15 17:08:00,0.82615,0.82615,0.82585,0.82585,91452036.0
2009-04-15 17:09:00,0.82573,0.82573,0.82538,0.82547,51125550.0
2009-04-15 17:10:00,0.82558,0.82575,0.82551,0.82562,137412649.0
2009-04-15 17:11:00,0.82558,0.82558,0.82481,0.82481,18010071.0
2009-04-15 17:12:00,0.8247,0.8247,0.82455,0.82467,167820555.0
2009-04-15 17:13:00,0.8246,0.8246,0.82428,0.82428,59236380.0
2009-04-15 17:14:00,0.8243,0.82441,0.82421,0.82441,64227850.0
2009-04-15 17:15:00,0.82428,0.82449,0.82423,0.82429,177071447.0
2009-04-15 17:16:00,0.82437,0.82456,0.82405,0.82442,156232272.0
2009-04-15 17:17:00,0.82444,0.82444,0.82408,0.82421,24640826.0
2009-04-15 17:18:00,0.82421,0.82427,0.82404,0.82427,358372560.0
2009-04-15 17:19:00,0.82428,0.82438,0.82422,0.82422,110683160.0
2009-04-15 17:20:00,0.82419,0.82424,0.82405,0.82409,33878938.0
2009-04-15 17:21:00,0.82418,0.82466,0.82418,0.82466,43740095.0
2009-04-15 17:22:00,0.82476,0.82509,0.82476,0.82509,237051456.0
2009-04-15 17:23:00,0.8251,0.82539,0.8251,0.82539,77540524.0
2009-04-15 17:24:00,0.8254,0.82543,0.82531,0.82543,31931361.0
2009-04-15 17:25:00,0.82553,0.82563,0.82552,0.8256,44250482.0
2009-04-15 17:26:00,0.82566,0.82579,0.82566,0.82579,132891136.0
2009-04-15 17:27:00,0.82583,0.82607,0.82583,0.826,34303640.0
2009-04-15 17:28:00,0.82591,0.82591,0.82563,0.82589,33367560.0
2009-04-15 17:29:00,0.82592,0.82592,0.82563,0.82563,24445550.0
2009-04-15 17:30:00,0.82557,0.82563,0.82551,0.82563,279318672.0
2009-04-15 17:31:00,0.82574,0.82592,0.82574,0.82587,40821480.0
2009-04-15 17:32:00,0.826,0.82612,0.826,0.82603,92212920.0
2009-04-15 17:33:00,0.82612,0.82625,0.82608,0.82625,40838208.0
2009-04-15 17:34:00,0.82635,0.82654,0.82635,0.82653,41520026.0
2009-04-15 17:35:00,0.82656,0.82658,0.82645,0.82651,37932138.0
2009-04-15 17:36:00,0.8265,0.8265,0.8264,0.82646,167423571.0
2009-04-15 17:37:00,0.82645,0.82656,0.82645,0.82656,108077760.0
2009-04-15 17:38:00,0.82654,0.82663,0.82645,0.82645,75654672.0
2009-04-15 17:39:00,0.8264,0.8264,0.82621,0.82621,193446330.0
2009-04-15 17:40:00,0.82615,0.82622,0.82606,0.8262,108646155.0
2009-04-15 17:41:00,0.82617,0.82632,0.82617,0.82625,85402912.0
2009-04-15 17:42:00,0.82617,0.82617,0.82602,0.82611,301665504.0
2009-04-15 17:43:00,0.82614,0.82624,0.82614,0.82624,54983073.0
2009-04-15 17:44:00,0.82621,0.82624,0.82609,0.82609,164567340.0
2009-04-15 17:45:00,0.82606,0.82606,0.82588,0.82588,38542944.0
2009-04-15 17:46:00,0.82576,0.82576,0.82558,0.82558,13221434.0
2009-04-15 17:47:00,0.82551,0.82553,0.82541,0.82551,137856693.0
2009-04-15 17:48:00,0.82551,0.82561,0.82542,0.82561,205621700.0
2009-04-15 17:49:00,0.82575,0.82611,0.82575,0.82611,176304401.0
2009-04-15 17:50:00,0.82621,0.82639,0.82621,0.82637,88688248.0
2009-04-15 17:51:00,0.82638,0.82664,0.82638,0.8266,36645987.0
2009-04-15 17:52:00,0.82663,0.82735,0.82663,0.82735,100571146.0
2009-04-15 17:53:00,0.82733,0.82733,0.82712,0.82716,85282413.0
2009-04-15 17:54:00,0.82717,0.82721,0.82709,0.82714,71407104.0
2009-04-15 17:55:00,0.8272,0.82733,0.82718,0.82733,32081670.0
2009-04-15 17:56:00,0.82738,0.82763,0.82738,0.82751,78906348.0
2009-04-15 17:57:00,0.82754,0.82754,0.82736,0.82747,59844066.0
2009-04-15 17:58:00,0.82762,0.8278,0.82762,0.8278,55478800.0
2009-04-15 17:59:00,0.82783,0.82787,0.82763,0.82766,23732940.0
2009-04-15 18:00:00,0.82759,0.82772,0.82756,0.82772,556704558.0
2009-04-15 18:01:00,0.82775,0.82775,0.8276,0.82764,225816570.0
2009-04-15 18:02:00,0.82765,0.82772,0.82761,0.8277,135124308.0
2009-04-15 18:03:00,0.82765,0.82765,0.82751,0.82751,63336624.0
2009-04-15 18:04:00,0.82755,0.8276,0.82753,0.82758,136659066.0
2009-04-15 18:05:00,0.82756,0.82761,0.82745,0.82751,65142738.0
2009-04-15 18:06:00,0.82752,0.82752,0.82743,0.82748,109167370.0
2009-04-15 18:07:00,0.8275,0.82767,0.82746,0.82767,11137888.0
2009-04-15 18:08:00,0.82771,0.82792,0.82771,0.82792,236216210.0
2009-04-15 18:09:00,0.82794,0.82808,0.82794,0.82808,48532440.0
2009-04-15 18:10:00,0.82816,0.82833,0.82816,0.82816,33171904.0
2009-04-15 18:11:00,0.82821,0.82842,0.82821,0.82824,231480360.0
2009-04-15 18:12:00,0.82817,0.82867,0.82817,0.82867,47678618.0
2009-04-15 18:13:00,0.82884,0.82906,0.82884,0.82905,228667292.0
2009-04-15 18:14:00,0.82902,0.82902,0.82864,0.82864,40821248.0
2009-04-15 18:15:00,0.82851,0.82861,0.82845,0.82859,51244672.0
2009-04-15 18:16:00,0.82859,0.82859,0.82838,0.82838,45081568.0
2009-04-15 18:17:00,0.82835,0.82854,0.82835,0.82845,54110502.0
2009-04-15 18:18:00,0.82841,0.82841,0.82822,0.82822,206524820.0
2009-04-15 18:19:00,0.82814,0.82814,0.82797,0.82803,31286347.0
2009-04-15 18:20:00,0.82814,0.82836,0.82814,0.82836,21873453.0
2009-04-15 18:21:00,0.82846,0.82868,0.82846,0.82864,27946431.0
2009-04-15 18:22:00,0.82856,0.82856,0.82844,0.8285,215620164.0
2009-04-15 18:23:00,0.82851,0.82858,0.82851,0.82853,126766822.0
2009-04-15 18:24:00,0.82849,0.82849,0.82837,0.82838,32656256.0
2009-04-15 18:25:00,0.82835,0.82853,0.82834,0.8285,96190054.0
2009-04-15 18:26:00,0.82846,0.82852,0.82811,0.82811,92237490.0
2009-04-15 18:27:00,0.82812,0.82822,0.82811,0.82822,39008800.0
2009-04-15 18:28:00,0.82821,0.82821,0.82785,0.82785,12509105.0
2009-04-15 18:29:00,0.82782,0.82782,0.82771,0.82773,47027560.0
2009-04-15 18:30:00,0.82768,0.82783,0.82767,0.8278,17220424.0
2009-04-15 18:31:00,0.82784,0.82784,0.82765,0.82766,21990866.0
2009-04-15 18:32:00,0.82768,0.82768,0.82756,0.82765,48910995.0
2009-04-15 18:33:00,0.82776,0.82805,0.82776,0.82798,223505018.0
2009-04-15 18:34:00,0.82803,0.82809,0.82796,0.82809,96069341.0
2009-04-15 18:35:00,0.82809,0.8285,0.82809,0.82833,64977682.0
2009-04-15 18:36:00,0.82841,0.82856,0.82841,0.82845,97357611.0
2009-04-15 18:37:00,0.82842,0.82847,0.8284,0.8284,79920264.0
2009-04-15 18:38:00,0.82833,0.82833,0.82823,0.82823,98134200.0
2009-04-15 18:39:00,0.82818,0.82818,0.82788,0.82806,21706101.0
2009-04-15 18:40:00,0.82812,0.82829,0.82812,0.82829,80182052.0
2009-04-15 18:41:00,0.82834,0.82845,0.82831,0.82836,16308542.0
2009-04-15 18:42:00,0.82834,0.82834,0.82799,0.82815,53953791.0
2009-04-15 18:43:00,0.82809,0.82815,0.82785,0.82815,263056227.0
2009-04-15 18:44:00,0.82818,0.82825,0.82814,0.82822,74257680.0
2009-04-15 18:45:00,0.82835,0.82861,0.82835,0.82861,49304430.0
2009-04-15 18:46:00,0.82862,0.82862,0.82839,0.82839,57469980.0
2009-04-15 18:47:00,0.82841,0.82883,0.82841,0.82879,51319158.0
2009-04-15 18:48:00,0.82886,0.82954,0.82886,0.82952,34277320.0
2009-04-15 18:49:00,0.82956,0.82982,0.82941,0.82982,41968426.0
2009-04-15 18:50:00,0.82994,0.83018,0.82994,0.83,5099542.0
2009-04-15 18:51:00,0.82989,0.82989,0.82968,0.8298,53109312.0
2009-04-15 18:52:00,0.8299,0.83014,0.82987,0.82987,295309224.0
2009-04-15 18:53:00,0.82989,0.82999,0.82985,0.82996,54441850.0
2009-04-15 18:54:00,0.83,0.83009,0.82995,0.82995,35552745.0
2009-04-15 18:55:00,0.82991,0.82992,0.8298,0.82989,212810928.0
2009-04-15 18:56:00,0.82988,0.83036,0.82988,0.83024,238443162.0
2009-04-15 18:57:00,0.8302,0.83038,0.8302,0.83038,136601817.0
2009-04-15 18:58:00,0.83039,0.8308,0.83039,0.83069,14121172.0
2009-04-15 18:59:00,0.83068,0.83077,0.83061,0.83077,142053200.0
2009-04-15 19:00:00,0.83087,0.83124,0.83087,0.83114,59974264.0
2009-04-15 19:01:00,0.83121,0.83128,0.83088,0.83091,75215880.0
2009-04-15 19:02:00,0.83084,0.83084,0.83001,0.83018,148833900.0
2009-04-15 19:03:00,0.83016,0.83016,0.82989,0.82991,181392552.0
2009-04-15 19:04:00,0.82992,0.83008,0.82984,0.83008,37169047.0
2009-04-15 19:05:00,0.83016,0.83018,0.83006,0.83016,52458525.0
2009-04-15 19:06:00,0.83016,0.83029,0.83012,0.83012,32496340.0
2009-04-15 19:07:00,0.83001,0.83001,0.82966,0.82976,153826255.0
2009-04-15 19:08:00,0.82971,0.82971,0.82918,0.82941,38833848.0
2009-04-15 19:09:00,0.82944,0.82952,0.82938,0.82938,102065796.0
2009-04-15 19:10:00,0.82939,0.82946,0.82931,0.82946,44601700.0
2009-04-15 19:11:00,0.82939,0.82942,0.82931,0.82938,46814879.0
2009-04-15 19:12:00,0.82946,0.82946,0.82932,0.82932,15125677.0
2009-04-15 19:13:00,0.82934,0.82937,0.82929,0.82932,31109737.0
2009-04-15 19:14:00,0.82927,0.82927,0.82913,0.82913,11573240.0
2009-04-15 19:15:00,0.8291,0.8291,0.82896,0.82901,123481017.0
2009-04-15 19:16:00,0.82902,0.82902,0.82884,0.82887,8026504.0
2009-04-15 19:17:00,0.82882,0.82883,0.82867,0.82875,14648170.0
2009-04-15 19:18:00,0.82867,0.82883,0.82867,0.82883,60179652.0
2009-04-15 19:19:00,0.82886,0.82897,0.82885,0.82893,70396967.0
2009-04-15 19:20:00,0.82887,0.82887,0.82868,0.82876,38375893.0
2009-04-15 19:21:00,0.82885,0.82935,0.82885,0.82935,22653568.0
2009-04-15 19:22:00,0.82934,0.82945,0.82933,0.82938,47619775.0
2009-04-15 19:23:00,0.82943,0.82954,0.82938,0.82938,51698962.0
2009-04-15 19:24:00,0.82928,0.82928,0.82898,0.82898,139369443.0
2009-04-15 19:25:00,0.82892,0.82901,0.82878,0.82901,117143900.0
2009-04-15 19:26:00,0.82904,0.82904,0.82874,0.82874,59098416.0
2009-04-15 19:27:00,0.8287,0.82872,0.8286,0.82861,106323624.0
2009-04-15 19:28:00,0.8286,0.82862,0.82844,0.82862,81151550.0
2009-04-15 19:29:00,0.8287,0.82881,0.8287,0.8288,187580788.0
2009-04-15 19:30:00,0.82876,0.82876,0.82855,0.82859,222015159.0
2009-04-15 19:31:00,0.82857,0.82889,0.82857,0.82889,66583450.0
2009-04-15 19:32:00,0.82892,0.82892,0.82876,0.82882,46270848.0
2009-04-15 19:33:00,0.82881,0.82881,0.82865,0.82876,174169060.0
2009-04-15 19:34:00,0.82888,0.82923,0.82888,0.82923,211384034.0
2009-04-15 19:35:00,0.82935,0.82964,0.82935,0.82964,65369592.0
2009-04-15 19:36:00,0.82971,0.82971,0.82965,0.82971,10881381.0
2009-04-15 19:37:00,0.82975,0.8298,0.82964,0.8298,73058640.0
2009-04-15 19:38:00,0.82977,0.82977,0.82936,0.82936,154105391.0
2009-04-15 19:39:00,0.82923,0.82923,0.82893,0.82893,57026916.0
2009-04-15 19:40:00,0.82888,0.82888,0.82834,0.82839,33700286.0
2009-04-15 19:41:00,0.82836,0.82836,0.82801,0.82801,88909322.0
2009-04-15 19:42:00,0.82797,0.82803,0.82794,0.828,141604836.0
2009-04-15 19:43:00,0.82803,0.82847,0.82803,0.8282,61340441.0
2009-04-15 19:44:00,0.82826,0.82914,0.82826,0.82908,108858413.0
2009-04-15 19:45:00,0.82906,0.82906,0.82848,0.82848,76741672.0
2009-04-15 19:46:00,0.82848,0.82858,0.82842,0.82853,118795828.0
2009-04-15 19:47:00,0.82846,0.82847,0.82833,0.82838,107659395.0
2009-04-15 19:48:00,0.82837,0.82837,0.82793,0.82804,154681890.0
2009-04-15 19:49:00,0.82802,0.82802,0.82771,0.82786,51522556.0
2009-04-15 19:50:00,0.82782,0.82782,0.82761,0.82781,37102792.0
2009-04-15 19:51:00,0.82789,0.82821,0.82789,0.82798,192494208.0
2009-04-15 19:52:00,0.82783,0.82783,0.8272,0.8272,32990475.0
2009-04-15 19:53:00,0.82709,0.82712,0.82699,0.82711,19562632.0
2009-04-15 19:54:00,0.82714,0.82799,0.82714,0.82794,24851425.0
2009-04-15 19:55:00,0.82786,0.82805,0.82778,0.82794,44452331.0
2009-04-15 19:56:00,0.82799,0.82825,0.82787,0.82787,11792479.0
2009-04-15 19:57:00,0.82783,0.82796,0.8278,0.82796,54965890.0
2009-04-15 19:58:00,0.828,0.82824,0.828,0.82824,3021216.0
2009-04-15 19:59:00,0.82838,0.82858,0.82835,0.82858,43543600.0
2009-04-15 20:00:00,0.82849,0.82849,0.82835,0.82847,48002112.0
2009-04-15 20:01:00,0.82848,0.82848,0.82828,0.82828,115933402.0
2009-04-15 20:02:00,0.82815,0.82815,0.82803,0.82809,62637804.0
2009-04-15 20:03:00,0.82806,0.82807,0.82795,0.82804,4587439.0
2009-04-15 20:04:00,0.8281,0.82859,0.8281,0.8285,8983616.0
2009-04-15 20:05:00,0.82841,0.82872,0.82838,0.82838,94631116.0
2009-04-15 20:06:00,0.82818,0.82818,0.82791,0.82791,9786614.0
2009-04-15 20:07:00,0.82788,0.82842,0.82788,0.8282,82774458.0
2009-04-15 20:08:00,0.82817,0.82817,0.8279,0.82801,32270012.0
2009-04-15 20:09:00,0.82801,0.82827,0.82801,0.82819,88478264.0
2009-04-15 20:10:00,0.82828,0.82837,0.82828,0.82836,35597664.0
2009-04-15 20:11:00,0.82833,0.82835,0.82817,0.82821,34312125.0
2009-04-15 20:12:00,0.82829,0.82844,0.82829,0.82833,16973126.0
2009-04-15 20:13:00,0.82835,0.82846,0.82821,0.82821,13854365.0
2009-04-15 20:14:00,0.82813,0.82813,0.82772,0.82779,92444804.0
2009-04-15 20:15:00,0.82767,0.82767,0.82739,0.82754,16907392.0
2009-04-15 20:16:00,0.82749,0.82749,0.82715,0.82715,43733355.0
2009-04-15 20:17:00,0.82701,0.82701,0.82677,0.82677,37922796.0
2009-04-15 20:18:00,0.82669,0.8268,0.82648,0.8268,16998306.0
2009-04-15 20:19:00,0.82677,0.82677,0.82622,0.82622,981045250.0
2009-04-15 20:20:00,0.82614,0.82618,0.82604,0.82615,13755773.0
2009-04-15 20:21:00,0.8261,0.8261,0.82584,0.82598,27802929.0
2009-04-15 20:22:00,0.82604,0.82604,0.8259,0.82598,58940075.0
2009-04-15 20:23:00,0.82604,0.82636,0.82604,0.82636,112422450.0
2009-04-15 20:24:00,0.8264,0.82652,0.8264,0.82642,35866338.0
2009-04-15 20:25:00,0.82636,0.82636,0.82613,0.82613,27915271.0
2009-04-15 20:26:00,0.82613,0.82628,0.82607,0.82607,58752750.0
2009-04-15 20:27:00,0.82605,0.82605,0.82586,0.82586,11741031.0
2009-04-15 20:28:00,0.82588,0.826,0.82588,0.82599,11149167.0
2009-04-15 20:29:00,0.82605,0.82605,0.82592,0.82592,18578547.0
2009-04-15 20:30:00,0.82594,0.82597,0.82589,0.82597,62032224.0
2009-04-15 20:31:00,0.82602,0.82617,0.82602,0.82602,108400560.0
2009-04-15 20:32:00,0.82599,0.82622,0.82599,0.82622,4075512.0
2009-04-15 20:33:00,0.82621,0.82626,0.82607,0.82624,9696168.0
2009-04-15 20:34:00,0.8262,0.8262,0.82572,0.82595,13837932.0
2009-04-15 20:35:00,0.82605,0.82621,0.82605,0.82618,24893115.0
2009-04-15 20:36:00,0.82619,0.82636,0.82619,0.82633,9027240.0
2009-04-15 20:37:00,0.82639,0.8268,0.82639,0.82674,10453118.0
2009-04-15 20:38:00,0.8267,0.82673,0.82657,0.82673,43453370.0
2009-04-15 20:39:00,0.82672,0.82687,0.82666,0.82687,4389900.0
2009-04-15 20:40:00,0.82694,0.82707,0.82694,0.82701,19288979.0
2009-04-15 20:41:00,0.82692,0.82692,0.82626,0.82626,7945725.0
2009-04-15 20:42:00,0.8263,0.82632,0.82624,0.82628,16966716.0
2009-04-15 20:43:00,0.82624,0.82624,0.82592,0.82597,50599411.0
2009-04-15 20:44:00,0.82606,0.82622,0.82606,0.82622,5828027.0
2009-04-15 20:45:00,0.82618,0.82636,0.82618,0.82618,27243328.0
2009-04-15 20:46:00,0.82618,0.82618,0.82594,0.82594,31374322.0
2009-04-15 20:47:00,0.82595,0.82627,0.82595,0.82627,3951934.0
2009-04-15 20:48:00,0.82646,0.82676,0.82644,0.82676,102806956.0
2009-04-15 20:49:00,0.82687,0.82688,0.82676,0.82676,23930595.0
2009-04-15 20:50:00,0.8268,0.8268,0.82665,0.82665,15239658.0
2009-04-15 20:51:00,0.82666,0.82674,0.82666,0.82674,40221426.0
2009-04-15 20:52:00,0.82679,0.82684,0.82679,0.8268,23946876.0
2009-04-15 20:53:00,0.82676,0.8268,0.82672,0.82672,33125442.0
2009-04-15 20:54:00,0.82672,0.82672,0.82622,0.82656,22490910.0
2009-04-15 20:55:00,0.82652,0.82652,0.82619,0.82624,10645200.0
2009-04-15 20:56:00,0.82619,0.82619,0.82588,0.82595,12545586.0
2009-04-15 20:57:00,0.826,0.8262,0.826,0.8262,6481176.0
2009-04-15 20:58:00,0.82623,0.82627,0.82616,0.82616,26070694.0
2009-04-15 20:59:00,0.8261,0.8261,0.82596,0.82609,28353320.0
2009-04-15 21:00:00,0.82621,0.82638,0.82618,0.82632,63815167.0
2009-04-15 21:01:00,0.82635,0.82658,0.82623,0.82658,23074221.0
2009-04-15 21:02:00,0.82666,0.82694,0.82662,0.82694,82409005.0
2009-04-15 21:03:00,0.82705,0.82726,0.82705,0.82726,58367320.0
2009-04-15 21:04:00,0.82732,0.82743,0.82721,0.82735,15720480.0
2009-04-15 21:05:00,0.82741,0.82741,0.82721,0.82734,4654359.0
2009-04-15 21:06:00,0.82732,0.82736,0.82731,0.82733,46783436.0
2009-04-15 21:07:00,0.8272,0.8273,0.82716,0.8273,19057434.0
2009-04-15 21:08:00,0.82734,0.82758,0.82734,0.82753,115339672.0
2009-04-15 21:09:00,0.82751,0.82751,0.82737,0.82742,23756213.0
2009-04-15 21:10:00,0.82741,0.82746,0.8274,0.82746,6605034.0
2009-04-15 21:11:00,0.82742,0.82742,0.82695,0.8271,16823688.0
2009-04-15 21:12:00,0.82714,0.82808,0.82714,0.82808,29456160.0
2009-04-15 21:13:00,0.8283,0.82852,0.8283,0.82852,27035221.0
2009-04-15 21:14:00,0.82863,0.82889,0.82857,0.82888,14851395.0
2009-04-15 21:15:00,0.82876,0.82882,0.82868,0.82868,102007815.0
2009-04-15 21:16:00,0.82868,0.82885,0.82868,0.82875,7747690.0
2009-04-15 21:17:00,0.82888,0.82902,0.82876,0.82879,21606837.0
2009-04-15 21:18:00,0.82881,0.8293,0.82881,0.82929,23569557.0
2009-04-15 21:19:00,0.82939,0.82958,0.82932,0.82944,20267430.0
2009-04-15 21:20:00,0.82938,0.82938,0.82907,0.82907,17291034.0
2009-04-15 21:21:00,0.82903,0.82903,0.82871,0.82871,25513020.0
2009-04-15 21:22:00,0.82875,0.82941,0.82875,0.8294,57805176.0
2009-04-15 21:23:00,0.82944,0.82944,0.82925,0.82925,44272312.0
2009-04-15 21:24:00,0.82915,0.82915,0.82883,0.82887,25794274.0
2009-04-15 21:25:00,0.82887,0.82887,0.82849,0.82849,6660549.0
2009-04-15 21:26:00,0.82861,0.82898,0.82861,0.82887,11910752.0
2009-04-15 21:27:00,0.82895,0.82908,0.82895,0.82908,88540614.0
2009-04-15 21:28:00,0.82906,0.82916,0.82893,0.82916,13601544.0
2009-04-15 21:29:00,0.8291,0.8291,0.8289,0.8289,6247789.0
2009-04-15 21:30:00,0.8289,0.82941,0.82887,0.82923,102197920.0
2009-04-15 21:31:00,0.82934,0.82938,0.82917,0.82938,7799616.0
2009-04-15 21:32:00,0.8295,0.82954,0.82941,0.82941,100468675.0
2009-04-15 21:33:00,0.82936,0.82936,0.82929,0.82929,135694899.0
2009-04-15 21:34:00,0.82935,0.82943,0.82935,0.82943,14229442.0
2009-04-15 21:35:00,0.8294,0.8294,0.82933,0.82938,12897180.0
2009-04-15 21:36:00,0.8294,0.82966,0.82938,0.82966,10738925.0
2009-04-15 21:37:00,0.82962,0.82963,0.82943,0.82943,72047760.0
2009-04-15 21:38:00,0.82933,0.82933,0.82919,0.8292,14035624.0
2009-04-15 21:39:00,0.82921,0.8293,0.82921,0.82926,51584808.0
2009-04-15 21:40:00,0.82929,0.82969,0.82929,0.82969,5801168.0
2009-04-15 21:41:00,0.82983,0.8301,0.82983,0.8301,45947811.0
2009-04-15 21:42:00,0.83021,0.83048,0.83021,0.83048,31405204.0
2009-04-15 21:43:00,0.83053,0.83067,0.83053,0.83053,20217438.0
2009-04-15 21:44:00,0.83052,0.83052,0.8302,0.8302,19136468.0
2009-04-15 21:45:00,0.83013,0.83019,0.83006,0.83019,67269974.0
2009-04-15 21:46:00,0.83021,0.83023,0.83015,0.83015,11151941.0
2009-04-15 21:47:00,0.83019,0.83027,0.83019,0.83027,18271236.0
2009-04-15 21:48:00,0.83029,0.83029,0.83019,0.83019,13916646.0
2009-04-15 21:49:00,0.83022,0.83024,0.83014,0.83022,15918772.0
2009-04-15 21:50:00,0.83027,0.8304,0.83025,0.8304,45498263.0
2009-04-15 21:51:00,0.83049,0.83065,0.83049,0.83065,7248225.0
2009-04-15 21:52:00,0.83071,0.83098,0.83059,0.83098,26761815.0
2009-04-15 21:53:00,0.83094,0.83096,0.83082,0.83082,59810650.0
2009-04-15 21:54:00,0.83078,0.83083,0.83058,0.83076,3767894.0
2009-04-15 21:55:00,0.83086,0.83132,0.83086,0.83132,27653298.0
2009-04-15 21:56:00,0.83134,0.83159,0.83134,0.83159,6766297.0
2009-04-15 21:57:00,0.83157,0.83173,0.83148,0.83173,12439674.0
2009-04-15 21:58:00,0.8318,0.83181,0.83171,0.83171,44515809.0
2009-04-15 21:59:00,0.83163,0.83188,0.8316,0.83188,24116045.0
2009-04-15 22:00:00,0.83095,0.83201,0.83093,0.83168,450185550.0
2009-04-15 22:01:00,0.83169,0.83223,0.83169,0.83223,214834001.0
2009-04-15 22:02:00,0.83227,0.83249,0.83227,0.83245,115133336.0
2009-04-15 22:03:00,0.83246,0.8325,0.83237,0.8325,193415418.0
2009-04-15 22:04:00,0.83245,0.83247,0.83236,0.83239,43083751.0
2009-04-15 22:05:00,0.83244,0.83249,0.83232,0.83249,7016448.0
2009-04-15 22:06:00,0.83237,0.83239,0.83233,0.83233,663727617.0
2009-04-15 22:07:00,0.83234,0.83234,0.83224,0.83226,7388860.0
2009-04-15 22:08:00,0.83201,0.83218,0.83201,0.83203,30243707.0
2009-04-15 22:09:00,0.83215,0.83231,0.83215,0.8323,90602022.0
2009-04-15 22:10:00,0.83143,0.83258,0.83143,0.83255,13626658.0
2009-04-15 22:11:00,0.83245,0.83245,0.83232,0.83242,291221856.0
2009-04-15 22:12:00,0.83251,0.83264,0.83251,0.83264,27217660.0
2009-04-15 22:13:00,0.83271,0.83311,0.83271,0.83311,13972759.0
2009-04-15 22:14:00,0.83309,0.83319,0.83308,0.83319,60719568.0
2009-04-15 22:15:00,0.83318,0.83321,0.83312,0.83316,77293830.0
2009-04-15 22:16:00,0.83323,0.83329,0.83321,0.83329,16539195.0
2009-04-15 22:17:00,0.83329,0.8334,0.83329,0.83335,22822243.0
2009-04-15 22:18:00,0.83336,0.83336,0.83323,0.83323,152053930.0
2009-04-15 22:19:00,0.83317,0.83326,0.83317,0.83319,8157388.0
2009-04-15 22:20:00,0.83315,0.83317,0.83297,0.83297,69104250.0
2009-04-15 22:21:00,0.83293,0.83293,0.83268,0.83273,248390296.0
2009-04-15 22:22:00,0.83276,0.83283,0.83272,0.83283,48409357.0
2009-04-15 22:23:00,0.83286,0.83289,0.83277,0.83289,125750813.0
2009-04-15 22:24:00,0.8329,0.83294,0.8328,0.8328,471884130.0
2009-04-15 22:25:00,0.83274,0.83274,0.83266,0.83266,20252180.0
2009-04-15 22:26:00,0.83263,0.83281,0.8326,0.83281,6278453.0
2009-04-15 22:27:00,0.83278,0.83278,0.83231,0.83231,18697536.0
2009-04-15 22:28:00,0.8324,0.83252,0.83237,0.83251,16263927.0
2009-04-15 22:29:00,0.83249,0.83254,0.83248,0.83254,16999987.0
2009-04-15 22:30:00,0.83247,0.83247,0.83238,0.83239,28892550.0
2009-04-15 22:31:00,0.8324,0.83245,0.83224,0.83229,6137808.0
2009-04-15 22:32:00,0.83235,0.83244,0.8323,0.8323,10195336.0
2009-04-15 22:33:00,0.83219,0.83219,0.83195,0.83195,11747328.0
2009-04-15 22:34:00,0.83191,0.83209,0.83191,0.83205,20881209.0
2009-04-15 22:35:00,0.83204,0.83253,0.83204,0.83253,9893222.0
2009-04-15 22:36:00,0.83262,0.83275,0.83257,0.83275,22108062.0
2009-04-15 22:37:00,0.83276,0.83307,0.83276,0.83307,12503783.0
2009-04-15 22:38:00,0.83321,0.83333,0.83321,0.83333,24073782.0
2009-04-15 22:39:00,0.8333,0.83333,0.83326,0.83326,21468672.0
2009-04-15 22:40:00,0.8332,0.8332,0.83289,0.83289,10785479.0
2009-04-15 22:41:00,0.83278,0.8329,0.83277,0.83287,168108100.0
2009-04-15 22:42:00,0.83287,0.83301,0.83287,0.83301,53285040.0
2009-04-15 22:43:00,0.83292,0.83296,0.83283,0.83289,12253417.0
2009-04-15 22:44:00,0.83284,0.83284,0.83258,0.83261,32590633.0
2009-04-15 22:45:00,0.83263,0.8328,0.83263,0.83274,40444404.0
2009-04-15 22:46:00,0.83263,0.83263,0.83206,0.8321,23664432.0
2009-04-15 22:47:00,0.83196,0.83196,0.83163,0.83184,6219881.0
2009-04-15 22:48:00,0.83177,0.83185,0.83177,0.83185,14212485.0
2009-04-15 22:49:00,0.83181,0.83181,0.83165,0.83165,128246832.0
2009-04-15 22:50:00,0.83167,0.83188,0.83167,0.83179,10190496.0
2009-04-15 22:51:00,0.83186,0.83207,0.83186,0.83189,68195256.0
2009-04-15 22:52:00,0.83189,0.83218,0.83189,0.83218,49755848.0
2009-04-15 22:53:00,0.83217,0.83222,0.83215,0.83215,285234096.0
2009-04-15 22:54:00,0.83217,0.83245,0.83217,0.83226,15261300.0
2009-04-15 22:55:00,0.8323,0.83251,0.8323,0.83245,21415463.0
2009-04-15 22:56:00,0.83225,0.83225,0.83182,0.83182,77382405.0
2009-04-15 22:57:00,0.8318,0.83224,0.8318,0.83224,17973605.0
2009-04-15 22:58:00,0.83232,0.83245,0.83232,0.83233,15751272.0
2009-04-15 22:59:00,0.83228,0.8323,0.83221,0.83225,115042260.0
2009-04-15 23:00:00,0.83225,0.83225,0.83204,0.83204,30991952.0
2009-04-15 23:01:00,0.83203,0.83209,0.832,0.83208,134035941.0
2009-04-15 23:02:00,0.83216,0.83225,0.83215,0.83215,26886496.0
2009-04-15 23:03:00,0.83208,0.83233,0.83199,0.83217,18980624.0
2009-04-15 23:04:00,0.83235,0.83277,0.83235,0.83277,15681545.0
2009-04-15 23:05:00,0.83273,0.8328,0.8327,0.8328,11007345.0
2009-04-15 23:06:00,0.8327,0.8327,0.8324,0.83267,102934312.0
2009-04-15 23:07:00,0.83277,0.83299,0.83277,0.83299,55722336.0
2009-04-15 23:08:00,0.83306,0.83306,0.83291,0.83306,11465509.0
2009-04-15 23:09:00,0.83298,0.83301,0.83287,0.83301,23004722.0
2009-04-15 23:10:00,0.83294,0.83319,0.83294,0.83308,14174117.0
2009-04-15 23:11:00,0.83295,0.83351,0.83295,0.8335,19899980.0
2009-04-15 23:12:00,0.83339,0.83339,0.83283,0.83283,5425277.0
2009-04-15 23:13:00,0.83293,0.83303,0.83293,0.83303,13698136.0
2009-04-15 23:14:00,0.83294,0.83294,0.83268,0.83271,9349620.0
2009-04-15 23:15:00,0.83264,0.83264,0.83223,0.83236,18575280.0
2009-04-15 23:16:00,0.83226,0.83227,0.83217,0.83217,13531077.0
2009-04-15 23:17:00,0.83216,0.83216,0.83198,0.83198,20893053.0
2009-04-15 23:18:00,0.8318,0.8318,0.83158,0.83158,13530728.0
2009-04-15 23:19:00,0.83153,0.83154,0.83145,0.83145,24470828.0
2009-04-15 23:20:00,0.83141,0.83161,0.83125,0.83158,56057500.0
2009-04-15 23:21:00,0.83147,0.83147,0.83129,0.83147,6563733.0
2009-04-15 23:22:00,0.83146,0.83154,0.83142,0.83154,11024903.0
2009-04-15 23:23:00,0.83165,0.83177,0.83165,0.83176,19733907.0
2009-04-15 23:24:00,0.83168,0.83168,0.8314,0.83144,53055164.0
2009-04-15 23:25:00,0.83154,0.83182,0.83154,0.83182,27213622.0
2009-04-15 23:26:00,0.83186,0.83197,0.83182,0.83196,17698347.0
2009-04-15 23:27:00,0.83192,0.83192,0.83181,0.83181,7870674.0
2009-04-15 23:28:00,0.83175,0.83185,0.83175,0.83185,4730160.0
2009-04-15 23:29:00,0.83192,0.83193,0.83184,0.83191,5989019.0
2009-04-15 23:30:00,0.83186,0.832,0.83178,0.832,4838427.0
2009-04-15 23:31:00,0.83214,0.8326,0.83214,0.8326,9187889.0
2009-04-15 23:32:00,0.83246,0.83246,0.83194,0.83224,80792653.0
2009-04-15 23:33:00,0.83224,0.83246,0.83224,0.83246,12196600.0
2009-04-15 23:34:00,0.83257,0.83257,0.8324,0.83242,30323310.0
2009-04-15 23:35:00,0.83235,0.83235,0.83218,0.83223,11601862.0
2009-04-15 23:36:00,0.83213,0.83222,0.83205,0.83206,17070409.0
2009-04-15 23:37:00,0.83199,0.832,0.83175,0.83175,22439394.0
2009-04-15 23:38:00,0.83176,0.83203,0.83176,0.83198,23330915.0
2009-04-15 23:39:00,0.83188,0.83193,0.83182,0.83193,24558840.0
2009-04-15 23:40:00,0.83206,0.83208,0.83189,0.83208,20711784.0
2009-04-15 23:41:00,0.83209,0.83213,0.83193,0.83207,37397528.0
2009-04-15 23:42:00,0.832,0.83216,0.832,0.83216,13512408.0
2009-04-15 23:43:00,0.83234,0.83248,0.83234,0.83248,6155062.0
2009-04-15 23:44:00,0.8324,0.8324,0.83234,0.83237,143416935.0
2009-04-15 23:45:00,0.83231,0.83249,0.83231,0.83239,9661064.0
2009-04-15 23:46:00,0.83246,0.83246,0.83197,0.83197,13622090.0
2009-04-15 23:47:00,0.83196,0.83196,0.83177,0.83186,18405648.0
2009-04-15 23:48:00,0.83175,0.83178,0.8317,0.8317,75076182.0
2009-04-15 23:49:00,0.83165,0.83171,0.83147,0.83147,22281637.0
2009-04-15 23:50:00,0.8315,0.83154,0.83143,0.8315,126030486.0
2009-04-15 23:51:00,0.83159,0.83179,0.83159,0.83179,22620873.0
2009-04-15 23:52:00,0.83184,0.83184,0.83151,0.83178,23864793.0
2009-04-15 23:53:00,0.83175,0.83179,0.83156,0.83156,5419383.0
2009-04-15 23:54:00,0.83146,0.83177,0.83146,0.83169,26334207.0
2009-04-15 23:55:00,0.83164,0.8318,0.83164,0.83177,14466912.0
2009-04-15 23:56:00,0.8317,0.8319,0.83162,0.8319,7638500.0
2009-04-15 23:57:00,0.83185,0.83185,0.83141,0.83148,34240109.0
2009-04-15 23:58:00,0.8316,0.83179,0.83143,0.83143,20662447.0
2009-04-15 23:59:00,0.83147,0.83152,0.83145,0.83145,11807018.0
2009-04-16 00:00:00,0.83138,0.83138,0.83129,0.83131,9817971.0
2009-04-16 00:01:00,0.83127,0.83133,0.83123,0.83126,12750065.0
2009-04-16 00:02:00,0.83129,0.83134,0.83128,0.83134,7458940.0
2009-04-16 00:03:00,0.83144,0.83149,0.8314,0.83149,9848996.0
2009-04-16 00:04:00,0.83153,0.83158,0.83146,0.83146,11018539.0
2009-04-16 00:05:00,0.83132,0.83132,0.83111,0.83115,14919130.0
2009-04-16 00:06:00,0.83103,0.83103,0.83092,0.83092,10933670.0
2009-04-16 00:07:00,0.831,0.831,0.83087,0.83094,40613240.0
2009-04-16 00:08:00,0.83081,0.83082,0.83067,0.83069,66654104.0
2009-04-16 00:09:00,0.83086,0.831,0.83086,0.831,10093234.0
2009-04-16 00:10:00,0.83092,0.83118,0.83062,0.83062,22655718.0
2009-04-16 00:11:00,0.83069,0.83113,0.83069,0.8311,19344096.0
2009-04-16 00:12:00,0.83116,0.83116,0.83104,0.83114,37836399.0
2009-04-16 00:13:00,0.83116,0.83116,0.83106,0.83106,5810204.0
2009-04-16 00:14:00,0.83108,0.83108,0.83049,0.83108,25347495.0
2009-04-16 00:15:00,0.83104,0.83112,0.83093,0.83112,17197770.0
2009-04-16 00:16:00,0.83115,0.83132,0.83108,0.83118,14969496.0
2009-04-16 00:17:00,0.83116,0.83133,0.83115,0.83133,38340453.0
2009-04-16 00:18:00,0.83127,0.83135,0.83118,0.83118,44093268.0
2009-04-16 00:19:00,0.83111,0.83111,0.831,0.83104,16907968.0
2009-04-16 00:20:00,0.83106,0.8311,0.83104,0.8311,26404329.0
2009-04-16 00:21:00,0.83115,0.83136,0.83115,0.83136,14332171.0
2009-04-16 00:22:00,0.83143,0.83153,0.83137,0.83142,9176648.0
2009-04-16 00:23:00,0.83131,0.83131,0.83088,0.83103,15941180.0
2009-04-16 00:24:00,0.831,0.83131,0.831,0.83129,17653592.0
2009-04-16 00:25:00,0.83137,0.83137,0.83118,0.83126,4574857.0
2009-04-16 00:26:00,0.83119,0.8313,0.83104,0.83127,23228148.0
2009-04-16 00:27:00,0.83125,0.83143,0.83123,0.83131,5987925.0
2009-04-16 00:28:00,0.83129,0.83143,0.83129,0.83143,7405619.0
2009-04-16 00:29:00,0.83141,0.83144,0.83132,0.83132,5461797.0
2009-04-16 00:30:00,0.83134,0.83143,0.83129,0.83143,9520080.0
2009-04-16 00:31:00,0.83141,0.83149,0.83135,0.83136,50199550.0
2009-04-16 00:32:00,0.83136,0.83146,0.83128,0.83144,16982291.0
2009-04-16 00:33:00,0.83148,0.83148,0.83137,0.83137,269480175.0
2009-04-16 00:34:00,0.83148,0.83148,0.83136,0.8314,24246651.0
2009-04-16 00:35:00,0.83144,0.83155,0.83144,0.83155,41042030.0
2009-04-16 00:36:00,0.83148,0.83149,0.8314,0.83144,42303160.0
2009-04-16 00:37:00,0.83144,0.83144,0.83119,0.83119,31564500.0
2009-04-16 00:38:00,0.83121,0.83121,0.83103,0.8312,4861557.0
2009-04-16 00:39:00,0.83108,0.83108,0.83093,0.83097,115957040.0
2009-04-16 00:40:00,0.83103,0.83124,0.83103,0.83124,52517896.0
2009-04-16 00:41:00,0.83123,0.83131,0.83107,0.83131,39847065.0
2009-04-16 00:42:00,0.83128,0.83133,0.83128,0.83133,10193829.0
2009-04-16 00:43:00,0.8314,0.83146,0.83134,0.83146,7662393.0
2009-04-16 00:44:00,0.83152,0.83166,0.8315,0.83157,18297883.0
2009-04-16 00:45:00,0.83151,0.83159,0.83151,0.83155,26037048.0
2009-04-16 00:46:00,0.8317,0.83182,0.83163,0.83163,5056253.0
2009-04-16 00:47:00,0.83162,0.83167,0.83159,0.83167,13570826.0
2009-04-16 00:48:00,0.8316,0.83163,0.83152,0.83163,33259590.0
2009-04-16 00:49:00,0.83169,0.83176,0.83159,0.83159,11476836.0
2009-04-16 00:50:00,0.83172,0.83172,0.83157,0.83163,9615679.0
2009-04-16 00:51:00,0.83144,0.83164,0.83133,0.83164,10477557.0
2009-04-16 00:52:00,0.83168,0.83179,0.83165,0.83165,8709844.0
2009-04-16 00:53:00,0.83141,0.83145,0.83135,0.83139,51445768.0
2009-04-16 00:54:00,0.83127,0.83143,0.8312,0.8314,17017702.0
2009-04-16 00:55:00,0.83133,0.83133,0.83093,0.831,10627948.0
2009-04-16 00:56:00,0.83106,0.83123,0.83106,0.83123,36853399.0
2009-04-16 00:57:00,0.83109,0.83111,0.83099,0.831,27130133.0
2009-04-16 00:58:00,0.83106,0.8311,0.83095,0.83104,79827012.0
2009-04-16 00:59:00,0.83128,0.83152,0.83128,0.83152,29340441.0
2009-04-16 01:00:00,0.83155,0.83159,0.83132,0.83132,34711196.0
2009-04-16 01:01:00,0.8313,0.8313,0.83102,0.83102,17586736.0
2009-04-16 01:02:00,0.83098,0.83112,0.83014,0.83107,20044290.0
2009-04-16 01:03:00,0.83103,0.8312,0.83062,0.83078,23409600.0
2009-04-16 01:04:00,0.83101,0.83102,0.83094,0.83101,23444889.0
2009-04-16 01:05:00,0.831,0.831,0.83064,0.83094,34231037.0
2009-04-16 01:06:00,0.83072,0.83085,0.83057,0.83085,26146600.0
2009-04-16 01:07:00,0.83106,0.83108,0.83079,0.83079,12947336.0
2009-04-16 01:08:00,0.83075,0.83075,0.83039,0.83039,3749188.0
2009-04-16 01:09:00,0.83031,0.83058,0.83024,0.83058,17632986.0
2009-04-16 01:10:00,0.83063,0.83082,0.83063,0.83072,4931568.0
2009-04-16 01:11:00,0.83054,0.83062,0.83047,0.83053,9800592.0
2009-04-16 01:12:00,0.83056,0.83068,0.8304,0.83046,7089752.0
2009-04-16 01:13:00,0.83044,0.83046,0.83033,0.83035,21797865.0
2009-04-16 01:14:00,0.83016,0.8304,0.83016,0.83024,52578240.0
2009-04-16 01:15:00,0.83034,0.8304,0.83022,0.83024,2580400.0
2009-04-16 01:16:00,0.83038,0.83044,0.8302,0.83044,5273099.0
2009-04-16 01:17:00,0.83045,0.8305,0.83029,0.83046,6298120.0
2009-04-16 01:18:00,0.82984,0.83025,0.82912,0.83025,89783590.0
2009-04-16 01:19:00,0.83038,0.83057,0.83038,0.83057,40047336.0
2009-04-16 01:20:00,0.83079,0.83096,0.83079,0.83096,32283317.0
2009-04-16 01:21:00,0.83073,0.83086,0.83073,0.83077,39940166.0
2009-04-16 01:22:00,0.831,0.83109,0.831,0.831,37634735.0
2009-04-16 01:23:00,0.83097,0.83108,0.83052,0.83099,3874420.0
2009-04-16 01:24:00,0.831,0.831,0.83074,0.83091,20648002.0
2009-04-16 01:25:00,0.83088,0.83098,0.83088,0.83097,9007612.0
2009-04-16 01:26:00,0.83095,0.83106,0.83095,0.83106,20498551.0
2009-04-16 01:27:00,0.83098,0.83105,0.83093,0.83093,30009987.0
2009-04-16 01:28:00,0.83108,0.83108,0.831,0.83102,11947087.0
2009-04-16 01:29:00,0.83106,0.83106,0.83068,0.83086,64801620.0
2009-04-16 01:30:00,0.83077,0.83082,0.83063,0.83077,26725190.0
2009-04-16 01:31:00,0.83075,0.83075,0.83032,0.83051,60804979.0
2009-04-16 01:32:00,0.83043,0.83043,0.82987,0.82987,14763184.0
2009-04-16 01:33:00,0.83001,0.83005,0.82999,0.83002,12532706.0
2009-04-16 01:34:00,0.83015,0.8302,0.83009,0.83013,33562488.0
2009-04-16 01:35:00,0.83003,0.83017,0.82999,0.82999,25615120.0
2009-04-16 01:36:00,0.83002,0.83014,0.82986,0.82986,58536210.0
2009-04-16 01:37:00,0.83007,0.8302,0.82989,0.83008,21391303.0
2009-04-16 01:38:00,0.83014,0.83019,0.82985,0.83019,11282362.0
2009-04-16 01:39:00,0.83021,0.8303,0.83011,0.83011,39267712.0
2009-04-16 01:40:00,0.83008,0.8302,0.83002,0.83002,12061601.0
2009-04-16 01:41:00,0.83009,0.8303,0.83009,0.83026,8325016.0
2009-04-16 01:42:00,0.83042,0.83049,0.83039,0.83049,23697462.0
2009-04-16 01:43:00,0.83028,0.83069,0.83028,0.83056,7141509.0
2009-04-16 01:44:00,0.83079,0.83088,0.83076,0.83088,5126782.0
2009-04-16 01:45:00,0.83086,0.83088,0.83082,0.83088,21129975.0
2009-04-16 01:46:00,0.83092,0.83102,0.83087,0.83102,9861591.0
2009-04-16 01:47:00,0.83096,0.83096,0.83075,0.83076,9322519.0
2009-04-16 01:48:00,0.83079,0.83106,0.83079,0.83106,34227418.0
2009-04-16 01:49:00,0.83109,0.83116,0.83094,0.83116,2911254.0
2009-04-16 01:50:00,0.83114,0.83114,0.83097,0.83099,5900286.0
2009-04-16 01:51:00,0.83095,0.83105,0.83094,0.83094,14970361.0
2009-04-16 01:52:00,0.83093,0.83096,0.83085,0.83087,25296026.0
2009-04-16 01:53:00,0.83088,0.83102,0.83087,0.83102,23477566.0
2009-04-16 01:54:00,0.83094,0.83118,0.83094,0.83112,10508128.0
2009-04-16 01:55:00,0.83116,0.83124,0.83115,0.83124,6362609.0
2009-04-16 01:56:00,0.8312,0.83125,0.83104,0.83122,93610272.0
2009-04-16 01:57:00,0.83117,0.83117,0.83079,0.83079,31895050.0
2009-04-16 01:58:00,0.831,0.83109,0.83095,0.83109,5970391.0
2009-04-16 01:59:00,0.8311,0.83125,0.8311,0.83123,20931939.0
2009-04-16 02:00:00,0.83123,0.83123,0.83105,0.83105,21514993.0
2009-04-16 02:01:00,0.83113,0.83121,0.83109,0.83121,6138589.0
2009-04-16 02:02:00,0.83102,0.8311,0.83054,0.83054,31242090.0
2009-04-16 02:03:00,0.83048,0.83048,0.83027,0.83036,90848480.0
2009-04-16 02:04:00,0.83043,0.83056,0.83043,0.83056,6789680.0
2009-04-16 02:05:00,0.83054,0.83068,0.83053,0.83068,11485552.0
2009-04-16 02:06:00,0.83082,0.83084,0.8307,0.83072,22421511.0
2009-04-16 02:07:00,0.83074,0.83095,0.83074,0.83095,27083539.0
2009-04-16 02:08:00,0.83097,0.83154,0.83097,0.83154,13613138.0
2009-04-16 02:09:00,0.83178,0.83244,0.83178,0.83244,6506717.0
2009-04-16 02:10:00,0.83242,0.83278,0.83238,0.83275,2775006.0
2009-04-16 02:11:00,0.83274,0.83274,0.83199,0.83199,34002998.0
2009-04-16 02:12:00,0.83186,0.83186,0.83172,0.83182,10168542.0
2009-04-16 02:13:00,0.83182,0.83182,0.8316,0.83172,9969257.0
2009-04-16 02:14:00,0.83163,0.83163,0.83132,0.83132,22179042.0
2009-04-16 02:15:00,0.83138,0.83149,0.83125,0.83149,4801707.0
2009-04-16 02:16:00,0.83135,0.83157,0.83134,0.83134,6897343.0
2009-04-16 02:17:00,0.83159,0.83167,0.83157,0.83164,24936821.0
2009-04-16 02:18:00,0.83149,0.83154,0.83145,0.83145,9102352.0
2009-04-16 02:19:00,0.83134,0.8315,0.83129,0.8313,11101339.0
2009-04-16 02:20:00,0.83122,0.83122,0.83102,0.83122,36616664.0
2009-04-16 02:21:00,0.83125,0.83125,0.83083,0.83123,10374582.0
2009-04-16 02:22:00,0.8312,0.83173,0.8312,0.83173,22989040.0
2009-04-16 02:23:00,0.83159,0.83204,0.83159,0.83163,57973860.0
2009-04-16 02:24:00,0.83148,0.83155,0.83135,0.83141,27513568.0
2009-04-16 02:25:00,0.83155,0.8318,0.83155,0.8318,34794204.0
2009-04-16 02:26:00,0.83172,0.83172,0.83145,0.83145,11672447.0
2009-04-16 02:27:00,0.83128,0.83164,0.83128,0.8316,14719024.0
2009-04-16 02:28:00,0.83174,0.83177,0.8316,0.83175,55357773.0
2009-04-16 02:29:00,0.83165,0.83165,0.83146,0.83157,24830608.0
2009-04-16 02:30:00,0.83161,0.83175,0.83134,0.83167,62507591.0
2009-04-16 02:31:00,0.8316,0.83164,0.8315,0.83164,12295038.0
2009-04-16 02:32:00,0.8315,0.83178,0.8315,0.83178,30915822.0
2009-04-16 02:33:00,0.83197,0.83219,0.83197,0.83214,21895483.0
2009-04-16 02:34:00,0.83203,0.83203,0.83181,0.83181,8954778.0
2009-04-16 02:35:00,0.83178,0.83178,0.83155,0.8317,19657275.0
2009-04-16 02:36:00,0.83163,0.83163,0.83099,0.83128,3712908.0
2009-04-16 02:37:00,0.83122,0.83123,0.83105,0.83123,36323456.0
2009-04-16 02:38:00,0.83103,0.83109,0.83097,0.83097,44245224.0
2009-04-16 02:39:00,0.83114,0.83114,0.83105,0.83105,32881763.0
2009-04-16 02:40:00,0.8308,0.83081,0.83068,0.83081,40075392.0
2009-04-16 02:41:00,0.83089,0.83126,0.83032,0.8307,90207546.0
2009-04-16 02:42:00,0.83111,0.83111,0.83083,0.83093,6828710.0
2009-04-16 02:43:00,0.83092,0.83118,0.83092,0.83116,4887026.0
2009-04-16 02:44:00,0.83095,0.83117,0.83088,0.83114,2852520.0
2009-04-16 02:45:00,0.83114,0.83173,0.83114,0.83169,52249080.0
2009-04-16 02:46:00,0.83191,0.83204,0.83189,0.83204,19915823.0
2009-04-16 02:47:00,0.83205,0.83205,0.8317,0.83195,6445224.0
2009-04-16 02:48:00,0.83195,0.83195,0.8315,0.83156,10102661.0
2009-04-16 02:49:00,0.83174,0.83194,0.83169,0.83184,4584521.0
2009-04-16 02:50:00,0.83183,0.83237,0.83183,0.83237,16935254.0
2009-04-16 02:51:00,0.83245,0.83295,0.83245,0.83295,3956926.0
2009-04-16 02:52:00,0.83306,0.83326,0.83306,0.83323,13519200.0
2009-04-16 02:53:00,0.83311,0.83311,0.83283,0.83284,27401600.0
2009-04-16 02:54:00,0.83288,0.83288,0.83254,0.83268,31393101.0
2009-04-16 02:55:00,0.83264,0.83264,0.83232,0.83233,22231074.0
2009-04-16 02:56:00,0.8321,0.83236,0.83164,0.83236,21458970.0
2009-04-16 02:57:00,0.83261,0.83285,0.83195,0.83285,21744728.0
2009-04-16 02:58:00,0.83284,0.83299,0.8328,0.83299,17716064.0
2009-04-16 02:59:00,0.83313,0.83356,0.83313,0.83356,33334486.0
2009-04-16 03:00:00,0.83364,0.83369,0.8336,0.83365,29856967.0
2009-04-16 03:01:00,0.83348,0.83354,0.83344,0.83352,86113287.0
2009-04-16 03:02:00,0.83345,0.83349,0.83335,0.83349,29695852.0
2009-04-16 03:03:00,0.83364,0.83366,0.8334,0.8334,36510203.0
2009-04-16 03:04:00,0.83333,0.83333,0.83291,0.83291,11679063.0
2009-04-16 03:05:00,0.83295,0.83324,0.83295,0.83311,17614844.0
2009-04-16 03:06:00,0.83319,0.8332,0.83304,0.83306,55671216.0
2009-04-16 03:07:00,0.8333,0.83344,0.83329,0.83344,9128859.0
2009-04-16 03:08:00,0.83346,0.83346,0.83325,0.83325,9811368.0
2009-04-16 03:09:00,0.83339,0.83339,0.83317,0.83327,9996545.0
2009-04-16 03:10:00,0.83307,0.83308,0.83301,0.83302,11506756.0
2009-04-16 03:11:00,0.83303,0.83312,0.833,0.83311,31570560.0
2009-04-16 03:12:00,0.8332,0.8333,0.8332,0.8333,14746090.0
2009-04-16 03:13:00,0.83327,0.83329,0.83315,0.83315,4753458.0
2009-04-16 03:14:00,0.83298,0.83301,0.83286,0.83286,24651624.0
2009-04-16 03:15:00,0.83284,0.83305,0.83275,0.83305,17863793.0
2009-04-16 03:16:00,0.8331,0.83315,0.83299,0.83315,8365971.0
2009-04-16 03:17:00,0.83307,0.83307,0.83296,0.83298,11012022.0
2009-04-16 03:18:00,0.83303,0.83304,0.83292,0.83304,40091625.0
2009-04-16 03:19:00,0.83314,0.83325,0.83314,0.83325,50328602.0
2009-04-16 03:20:00,0.83321,0.83332,0.83309,0.83332,125467480.0
2009-04-16 03:21:00,0.83345,0.83349,0.83337,0.83349,5172969.0
2009-04-16 03:22:00,0.83347,0.8335,0.83343,0.83343,32900250.0
2009-04-16 03:23:00,0.83344,0.83355,0.83341,0.83353,45438420.0
2009-04-16 03:24:00,0.83361,0.83361,0.83342,0.83342,40559373.0
2009-04-16 03:25:00,0.83335,0.83342,0.83324,0.83324,22947803.0
2009-04-16 03:26:00,0.83302,0.83302,0.83283,0.83283,293136250.0
2009-04-16 03:27:00,0.83275,0.83281,0.83256,0.83266,16879306.0
2009-04-16 03:28:00,0.83265,0.83265,0.83249,0.83265,51736100.0
2009-04-16 03:29:00,0.83264,0.83264,0.83249,0.8326,10123400.0
2009-04-16 03:30:00,0.83268,0.83285,0.83268,0.83285,5035770.0
2009-04-16 03:31:00,0.83281,0.83281,0.83262,0.83262,7485718.0
2009-04-16 03:32:00,0.83262,0.83298,0.83261,0.83298,5976570.0
2009-04-16 03:33:00,0.83299,0.83299,0.83274,0.83296,22864598.0
2009-04-16 03:34:00,0.83308,0.83308,0.8329,0.83298,4997659.0
2009-04-16 03:35:00,0.833,0.83322,0.833,0.8331,18647504.0
2009-04-16 03:36:00,0.83307,0.83307,0.83284,0.83284,16902959.0
2009-04-16 03:37:00,0.83274,0.83285,0.83272,0.83277,9595993.0
2009-04-16 03:38:00,0.83272,0.83278,0.83272,0.83278,15847160.0
2009-04-16 03:39:00,0.83277,0.83278,0.83264,0.83264,25418106.0
2009-04-16 03:40:00,0.83253,0.83253,0.83222,0.83236,15386272.0
2009-04-16 03:41:00,0.83252,0.83275,0.83252,0.83274,42850602.0
2009-04-16 03:42:00,0.83281,0.83281,0.83254,0.83254,40640718.0
2009-04-16 03:43:00,0.83254,0.83254,0.83226,0.83249,14703366.0
2009-04-16 03:44:00,0.83259,0.83269,0.83254,0.83265,17644170.0
2009-04-16 03:45:00,0.83277,0.83289,0.83233,0.83283,26536322.0
2009-04-16 03:46:00,0.83275,0.83278,0.83268,0.83268,5465342.0
2009-04-16 03:47:00,0.83261,0.83261,0.83251,0.83252,39216832.0
2009-04-16 03:48:00,0.83245,0.83248,0.83235,0.83248,20101939.0
2009-04-16 03:49:00,0.83247,0.83261,0.83243,0.83243,21377358.0
2009-04-16 03:50:00,0.83252,0.83263,0.83249,0.83263,10623338.0
2009-04-16 03:51:00,0.83254,0.83259,0.83247,0.83258,62363488.0
2009-04-16 03:52:00,0.83267,0.83267,0.83254,0.83259,38408589.0
2009-04-16 03:53:00,0.83251,0.83283,0.83251,0.83283,11971608.0
2009-04-16 03:54:00,0.83294,0.83305,0.83291,0.83291,14135995.0
2009-04-16 03:55:00,0.83292,0.83312,0.83282,0.83312,10963719.0
2009-04-16 03:56:00,0.83313,0.83313,0.83263,0.83263,10731091.0
2009-04-16 03:57:00,0.83256,0.83273,0.8325,0.83273,8149170.0
2009-04-16 03:58:00,0.83273,0.83282,0.83254,0.83254,12981129.0
2009-04-16 03:59:00,0.8326,0.83272,0.83253,0.83253,10363069.0
2009-04-16 04:00:00,0.83251,0.83251,0.8318,0.8318,11283454.0
2009-04-16 04:01:00,0.83173,0.83178,0.83154,0.83154,18935528.0
2009-04-16 04:02:00,0.83147,0.83147,0.83101,0.83128,34652485.0
2009-04-16 04:03:00,0.83141,0.83177,0.83135,0.83165,7480657.0
2009-04-16 04:04:00,0.8316,0.8316,0.83131,0.83131,14239087.0
2009-04-16 04:05:00,0.83127,0.83129,0.83092,0.83092,25377480.0
2009-04-16 04:06:00,0.83094,0.83107,0.83094,0.83101,5922177.0
2009-04-16 04:07:00,0.831,0.83114,0.83082,0.83111,26274132.0
2009-04-16 04:08:00,0.83102,0.83102,0.83061,0.83062,22365904.0
2009-04-16 04:09:00,0.83058,0.83058,0.83042,0.83043,131542101.0
2009-04-16 04:10:00,0.83043,0.83087,0.83043,0.83087,23930449.0
2009-04-16 04:11:00,0.8308,0.8308,0.83049,0.83049,74978704.0
2009-04-16 04:12:00,0.83056,0.83065,0.8305,0.83065,19921688.0
2009-04-16 04:13:00,0.83063,0.83087,0.83059,0.83087,12764327.0
2009-04-16 04:14:00,0.83084,0.83102,0.83083,0.83083,9550282.0
2009-04-16 04:15:00,0.83085,0.83101,0.83083,0.83099,136965840.0
2009-04-16 04:16:00,0.83105,0.83105,0.83095,0.83103,6382268.0
2009-04-16 04:17:00,0.83086,0.83086,0.83063,0.83063,13442520.0
2009-04-16 04:18:00,0.8307,0.83089,0.83066,0.83089,38040412.0
2009-04-16 04:19:00,0.83084,0.83084,0.83057,0.83059,22306714.0
2009-04-16 04:20:00,0.83047,0.83047,0.83002,0.83002,26904960.0
2009-04-16 04:21:00,0.83009,0.8303,0.82994,0.83018,21449770.0
2009-04-16 04:22:00,0.83017,0.83047,0.83017,0.83044,22349993.0
2009-04-16 04:23:00,0.83045,0.83045,0.82997,0.83004,16019527.0
2009-04-16 04:24:00,0.8301,0.83015,0.83001,0.83009,11127816.0
2009-04-16 04:25:00,0.83017,0.83017,0.82976,0.82989,30368864.0
2009-04-16 04:26:00,0.82989,0.83008,0.82989,0.82993,12208807.0
2009-04-16 04:27:00,0.82993,0.82993,0.82974,0.82974,74278440.0
2009-04-16 04:28:00,0.82975,0.82975,0.82953,0.8297,8612569.0
2009-04-16 04:29:00,0.82977,0.83013,0.82977,0.83013,4526973.0
2009-04-16 04:30:00,0.8303,0.83046,0.8303,0.8304,6257462.0
2009-04-16 04:31:00,0.83028,0.83028,0.83014,0.83022,4499770.0
2009-04-16 04:32:00,0.83026,0.83042,0.83026,0.83039,8376620.0
2009-04-16 04:33:00,0.83037,0.83037,0.83018,0.83021,18908490.0
2009-04-16 04:34:00,0.83018,0.83018,0.82996,0.82996,26861733.0
2009-04-16 04:35:00,0.82995,0.83004,0.82994,0.82997,50970471.0
2009-04-16 04:36:00,0.83005,0.83019,0.83,0.83019,19554009.0
2009-04-16 04:37:00,0.83011,0.83011,0.82983,0.82985,10968960.0
2009-04-16 04:38:00,0.82988,0.82992,0.82981,0.82984,6671138.0
2009-04-16 04:39:00,0.82993,0.83015,0.82976,0.82995,60244492.0
2009-04-16 04:40:00,0.82991,0.82992,0.82971,0.82971,23769624.0
2009-04-16 04:41:00,0.82964,0.82964,0.82922,0.82938,13933400.0
2009-04-16 04:42:00,0.82953,0.8297,0.82953,0.8297,19506167.0
2009-04-16 04:43:00,0.82961,0.82971,0.82959,0.82961,12617564.0
2009-04-16 04:44:00,0.82971,0.82978,0.82967,0.82969,17590220.0
2009-04-16 04:45:00,0.82969,0.82981,0.82955,0.82981,8763345.0
2009-04-16 04:46:00,0.82982,0.82986,0.82978,0.82978,15021532.0
2009-04-16 04:47:00,0.82975,0.83005,0.82975,0.83004,5024800.0
2009-04-16 04:48:00,0.83016,0.83024,0.83001,0.83001,22062062.0
2009-04-16 04:49:00,0.83025,0.83045,0.83025,0.83026,13512027.0
2009-04-16 04:50:00,0.83034,0.83041,0.83026,0.83041,22847071.0
2009-04-16 04:51:00,0.83052,0.83052,0.83023,0.83023,11061755.0
2009-04-16 04:52:00,0.83017,0.83029,0.83017,0.83025,56766840.0
2009-04-16 04:53:00,0.83025,0.83025,0.83004,0.83004,112055632.0
2009-04-16 04:54:00,0.83005,0.83007,0.82989,0.82994,10156251.0
2009-04-16 04:55:00,0.83005,0.83013,0.82998,0.82998,15569445.0
2009-04-16 04:56:00,0.82994,0.83001,0.82994,0.83,20276272.0
2009-04-16 04:57:00,0.82997,0.82997,0.82949,0.82951,29679328.0
2009-04-16 04:58:00,0.8296,0.83008,0.8296,0.8299,130562991.0
2009-04-16 04:59:00,0.82982,0.82982,0.82959,0.82965,33242468.0
2009-04-16 05:00:00,0.82965,0.82974,0.82965,0.8297,110437050.0
2009-04-16 05:01:00,0.82967,0.82969,0.82958,0.82969,14485248.0
2009-04-16 05:02:00,0.82971,0.82977,0.8297,0.8297,19786000.0
2009-04-16 05:03:00,0.82965,0.82965,0.82947,0.82953,79350300.0
2009-04-16 05:04:00,0.82953,0.82954,0.8294,0.82948,19694191.0
2009-04-16 05:05:00,0.82944,0.82964,0.82933,0.82964,14755175.0
2009-04-16 05:06:00,0.82964,0.82965,0.82961,0.82964,287650344.0
2009-04-16 05:07:00,0.82978,0.82983,0.8297,0.82971,47197730.0
2009-04-16 05:08:00,0.82968,0.82971,0.82964,0.82967,73852354.0
2009-04-16 05:09:00,0.82965,0.82968,0.8296,0.82968,10434672.0
2009-04-16 05:10:00,0.82972,0.83002,0.82972,0.82993,124996914.0
2009-04-16 05:11:00,0.82996,0.83009,0.82996,0.83009,14773890.0
2009-04-16 05:12:00,0.83017,0.83018,0.82998,0.83006,6500033.0
2009-04-16 05:13:00,0.83011,0.83017,0.8301,0.83017,21937920.0
2009-04-16 05:14:00,0.8302,0.83044,0.8302,0.83044,43493280.0
2009-04-16 05:15:00,0.83056,0.83056,0.83049,0.83056,31506799.0
2009-04-16 05:16:00,0.83058,0.83065,0.83051,0.83053,12083047.0
2009-04-16 05:17:00,0.83053,0.83058,0.83049,0.83053,51537915.0
2009-04-16 05:18:00,0.83061,0.83078,0.83061,0.83067,163132550.0
2009-04-16 05:19:00,0.83073,0.83076,0.83065,0.83071,9847953.0
2009-04-16 05:20:00,0.83073,0.83096,0.83073,0.83096,22646280.0
2009-04-16 05:21:00,0.83105,0.83108,0.83105,0.83108,25205509.0
2009-04-16 05:22:00,0.83102,0.83102,0.83083,0.83083,12407009.0
2009-04-16 05:23:00,0.83083,0.83084,0.8307,0.83084,21464137.0
2009-04-16 05:24:00,0.83074,0.83079,0.83068,0.83072,10134418.0
2009-04-16 05:25:00,0.83082,0.8309,0.83079,0.83082,22112899.0
2009-04-16 05:26:00,0.83084,0.83084,0.83062,0.83062,10717392.0
2009-04-16 05:27:00,0.83059,0.83062,0.83057,0.83057,9824936.0
2009-04-16 05:28:00,0.83048,0.83058,0.83027,0.83058,6061435.0
2009-04-16 05:29:00,0.83066,0.83082,0.83066,0.83074,30687780.0
2009-04-16 05:30:00,0.83079,0.8308,0.83074,0.83074,16640549.0
2009-04-16 05:31:00,0.83069,0.83076,0.8305,0.83076,17489974.0
2009-04-16 05:32:00,0.83087,0.83102,0.83086,0.83102,19030560.0
2009-04-16 05:33:00,0.83109,0.83124,0.83109,0.83124,6867703.0
2009-04-16 05:34:00,0.8313,0.83137,0.83123,0.83123,20722580.0
2009-04-16 05:35:00,0.8312,0.83129,0.8312,0.83125,477470511.0
2009-04-16 05:36:00,0.83124,0.83124,0.83103,0.83103,126281189.0
2009-04-16 05:37:00,0.8309,0.83103,0.83086,0.83103,51091672.0
2009-04-16 05:38:00,0.83111,0.83122,0.83111,0.83122,233955260.0
2009-04-16 05:39:00,0.8313,0.8314,0.83128,0.83128,65291225.0
2009-04-16 05:40:00,0.83122,0.83122,0.83108,0.83108,8783662.0
2009-04-16 05:41:00,0.83118,0.83129,0.83118,0.83129,148926470.0
2009-04-16 05:42:00,0.83133,0.83173,0.83133,0.83164,23520812.0
2009-04-16 05:43:00,0.83162,0.83162,0.83153,0.83154,15784685.0
2009-04-16 05:44:00,0.83147,0.83147,0.83101,0.83103,72712920.0
2009-04-16 05:45:00,0.83105,0.83125,0.83105,0.83125,62015709.0
2009-04-16 05:46:00,0.83132,0.83132,0.83125,0.83125,13439223.0
2009-04-16 05:47:00,0.83112,0.83112,0.83097,0.83097,27315999.0
2009-04-16 05:48:00,0.83098,0.83114,0.83098,0.83099,287172720.0
2009-04-16 05:49:00,0.83106,0.83135,0.83026,0.83026,13437193.0
2009-04-16 05:50:00,0.83112,0.83129,0.8311,0.83112,85513932.0
2009-04-16 05:51:00,0.83105,0.83123,0.83105,0.83108,29840856.0
2009-04-16 05:52:00,0.83133,0.83139,0.83133,0.83139,6729382.0
2009-04-16 05:53:00,0.83129,0.83129,0.83103,0.83103,709262253.0
2009-04-16 05:54:00,0.8311,0.8311,0.83073,0.83073,6411227.0
2009-04-16 05:55:00,0.83067,0.83081,0.83065,0.8308,40205100.0
2009-04-16 05:56:00,0.83092,0.83116,0.83092,0.83116,178378137.0
2009-04-16 05:57:00,0.83115,0.83122,0.83107,0.83107,108422013.0
2009-04-16 05:58:00,0.83108,0.83112,0.83097,0.83097,235848084.0
2009-04-16 05:59:00,0.83097,0.83187,0.83067,0.83071,452493225.0
2009-04-16 06:00:00,0.8317,0.8317,0.83165,0.83167,26425646.0
2009-04-16 06:01:00,0.83171,0.83214,0.83171,0.83214,40956672.0
2009-04-16 06:02:00,0.83214,0.83214,0.83204,0.83204,12288536.0
2009-04-16 06:03:00,0.83207,0.83217,0.83207,0.8321,6528654.0
2009-04-16 06:04:00,0.83207,0.83231,0.83207,0.83231,26523400.0
2009-04-16 06:05:00,0.83237,0.83237,0.83223,0.83223,3957460.0
2009-04-16 06:06:00,0.8322,0.8322,0.83197,0.83198,59383100.0
2009-04-16 06:07:00,0.83204,0.83204,0.8318,0.83193,25954626.0
2009-04-16 06:08:00,0.83185,0.83185,0.83166,0.83173,8038400.0
2009-04-16 06:09:00,0.83171,0.83171,0.83152,0.83152,45676393.0
2009-04-16 06:10:00,0.8315,0.8316,0.83149,0.83151,15856929.0
2009-04-16 06:11:00,0.83144,0.83145,0.83131,0.83145,14949666.0
2009-04-16 06:12:00,0.83146,0.83162,0.83146,0.83161,19501798.0
2009-04-16 06:13:00,0.83156,0.83167,0.83153,0.83163,12313064.0
2009-04-16 06:14:00,0.83163,0.83163,0.83153,0.83156,70543177.0
2009-04-16 06:15:00,0.8316,0.83167,0.8316,0.83166,20598997.0
2009-04-16 06:16:00,0.83172,0.83186,0.83172,0.83186,22119732.0
2009-04-16 06:17:00,0.83186,0.83186,0.83177,0.83182,29219583.0
2009-04-16 06:18:00,0.8318,0.83195,0.83175,0.8319,42785925.0
2009-04-16 06:19:00,0.83192,0.83208,0.83192,0.83208,5746576.0
2009-04-16 06:20:00,0.83212,0.83222,0.83212,0.83222,47312472.0
2009-04-16 06:21:00,0.83225,0.83233,0.83225,0.83225,13005581.0
2009-04-16 06:22:00,0.83229,0.83239,0.83228,0.83239,72952360.0
2009-04-16 06:23:00,0.83239,0.83239,0.83216,0.83218,10924642.0
2009-04-16 06:24:00,0.83218,0.83227,0.83218,0.83224,12975040.0
2009-04-16 06:25:00,0.83224,0.83224,0.83206,0.83206,13362233.0
2009-04-16 06:26:00,0.83201,0.83205,0.83197,0.83205,124960770.0
2009-04-16 06:27:00,0.83209,0.83211,0.83206,0.83206,91710340.0
2009-04-16 06:28:00,0.83199,0.83208,0.83198,0.83198,8132225.0
2009-04-16 06:29:00,0.83192,0.83202,0.83192,0.83198,102567160.0
2009-04-16 06:30:00,0.8319,0.8319,0.83178,0.83182,6553177.0
2009-04-16 06:31:00,0.83187,0.832,0.83178,0.83193,12392078.0
2009-04-16 06:32:00,0.83193,0.83193,0.83183,0.83185,87292332.0
2009-04-16 06:33:00,0.83181,0.83186,0.83169,0.83169,13093055.0
2009-04-16 06:34:00,0.83163,0.83173,0.83158,0.83158,6757178.0
2009-04-16 06:35:00,0.83149,0.83159,0.83146,0.83159,26431262.0
2009-04-16 06:36:00,0.83159,0.83159,0.83125,0.83136,45024216.0
2009-04-16 06:37:00,0.83127,0.8313,0.83121,0.83121,53007936.0
2009-04-16 06:38:00,0.83119,0.83119,0.83083,0.83083,27665388.0
2009-04-16 06:39:00,0.83069,0.83069,0.83032,0.83032,18512892.0
2009-04-16 06:40:00,0.83028,0.83028,0.83013,0.83022,22235250.0
2009-04-16 06:41:00,0.83024,0.8305,0.83024,0.8305,23136889.0
2009-04-16 06:42:00,0.8306,0.83068,0.83056,0.83062,19950911.0
2009-04-16 06:43:00,0.83058,0.83067,0.83053,0.83067,8476680.0
2009-04-16 06:44:00,0.8307,0.83079,0.83061,0.83061,107162325.0
2009-04-16 06:45:00,0.83068,0.83073,0.8304,0.83069,16241681.0
2009-04-16 06:46:00,0.83071,0.83075,0.83067,0.83075,25972927.0
2009-04-16 06:47:00,0.83069,0.83069,0.83055,0.83058,32515920.0
2009-04-16 06:48:00,0.83058,0.83058,0.83036,0.83049,18272716.0
2009-04-16 06:49:00,0.83043,0.83043,0.83024,0.83024,6834679.0
2009-04-16 06:50:00,0.83022,0.83022,0.82977,0.82996,22325173.0
2009-04-16 06:51:00,0.83009,0.83025,0.83009,0.83022,123252486.0
2009-04-16 06:52:00,0.83026,0.83026,0.83015,0.83018,17435895.0
2009-04-16 06:53:00,0.83023,0.83039,0.83023,0.83033,51660168.0
2009-04-16 06:54:00,0.83031,0.83034,0.83019,0.83034,5102345.0
2009-04-16 06:55:00,0.83029,0.83051,0.83024,0.83051,16031491.0
2009-04-16 06:56:00,0.83054,0.83061,0.8305,0.83058,53274300.0
2009-04-16 06:57:00,0.83057,0.83057,0.83048,0.83053,85212490.0
2009-04-16 06:58:00,0.83058,0.83068,0.83058,0.83068,21434482.0
2009-04-16 06:59:00,0.83064,0.83066,0.83059,0.83059,62890676.0
2009-04-16 07:00:00,0.83059,0.83059,0.83049,0.83058,28036520.0
2009-04-16 07:01:00,0.83059,0.83066,0.83059,0.83062,28123732.0
2009-04-16 07:02:00,0.83059,0.83069,0.83059,0.83065,7176598.0
2009-04-16 07:03:00,0.83062,0.83069,0.8305,0.83069,12281532.0
2009-04-16 07:04:00,0.83076,0.83089,0.83076,0.83077,10156660.0
2009-04-16 07:05:00,0.83079,0.83088,0.83079,0.83084,23550690.0
2009-04-16 07:06:00,0.83078,0.83078,0.83038,0.83038,31016328.0
2009-04-16 07:07:00,0.83032,0.83032,0.83022,0.83022,22022136.0
2009-04-16 07:08:00,0.83018,0.83018,0.83005,0.83006,43072848.0
2009-04-16 07:09:00,0.83016,0.83043,0.83016,0.83043,15492183.0
2009-04-16 07:10:00,0.83037,0.83049,0.83037,0.83046,24302420.0
2009-04-16 07:11:00,0.8303,0.8303,0.83,0.83,98710466.0
2009-04-16 07:12:00,0.82997,0.83055,0.82997,0.83055,4365816.0
2009-04-16 07:13:00,0.83054,0.83056,0.83049,0.83056,32145820.0
2009-04-16 07:14:00,0.83058,0.83063,0.83054,0.83054,27717312.0
2009-04-16 07:15:00,0.8306,0.83064,0.8306,0.83064,6437675.0
2009-04-16 07:16:00,0.83063,0.83071,0.83053,0.83071,53245723.0
2009-04-16 07:17:00,0.83079,0.83099,0.83079,0.83099,15560090.0
2009-04-16 07:18:00,0.83091,0.83102,0.83085,0.83102,8559439.0
2009-04-16 07:19:00,0.83111,0.83111,0.83103,0.83104,19370334.0
2009-04-16 07:20:00,0.83102,0.83102,0.83086,0.83086,4365900.0
2009-04-16 07:21:00,0.83086,0.83089,0.83078,0.83084,44110616.0
2009-04-16 07:22:00,0.83073,0.83073,0.83045,0.83056,11161899.0
2009-04-16 07:23:00,0.83045,0.83046,0.83028,0.83028,8852844.0
2009-04-16 07:24:00,0.83025,0.83029,0.83019,0.83022,24697998.0
2009-04-16 07:25:00,0.83017,0.83018,0.83007,0.83011,14047236.0
2009-04-16 07:26:00,0.83006,0.83006,0.8299,0.82994,10032252.0
2009-04-16 07:27:00,0.82999,0.83008,0.82998,0.82998,3850630.0
2009-04-16 07:28:00,0.83004,0.8301,0.83,0.83006,98644620.0
2009-04-16 07:29:00,0.83005,0.83006,0.82991,0.82991,63330504.0
2009-04-16 07:30:00,0.82982,0.82982,0.82926,0.82942,19111768.0
2009-04-16 07:31:00,0.82949,0.82957,0.82943,0.82948,10138372.0
2009-04-16 07:32:00,0.8296,0.82982,0.8296,0.82963,12969210.0
2009-04-16 07:33:00,0.82958,0.82965,0.82934,0.82934,62931382.0
2009-04-16 07:34:00,0.8293,0.82982,0.8293,0.82982,29084467.0
2009-04-16 07:35:00,0.82992,0.83008,0.82992,0.83,38791202.0
2009-04-16 07:36:00,0.82999,0.82999,0.82953,0.82953,109488180.0
2009-04-16 07:37:00,0.82953,0.82958,0.82946,0.82958,59331683.0
2009-04-16 07:38:00,0.82954,0.82962,0.82945,0.82962,28624449.0
2009-04-16 07:39:00,0.82954,0.82954,0.82936,0.82936,15099633.0
2009-04-16 07:40:00,0.8293,0.82932,0.82916,0.82932,937543300.0
2009-04-16 07:41:00,0.82938,0.82955,0.82938,0.82947,18697952.0
2009-04-16 07:42:00,0.82952,0.82961,0.82941,0.82961,39593665.0
2009-04-16 07:43:00,0.8297,0.83004,0.82969,0.82994,40192402.0
2009-04-16 07:44:00,0.82999,0.83004,0.82985,0.82994,16584012.0
2009-04-16 07:45:00,0.8299,0.82997,0.82977,0.82977,85281196.0
2009-04-16 07:46:00,0.82965,0.82968,0.82949,0.82957,12778430.0
2009-04-16 07:47:00,0.82959,0.82963,0.82951,0.82954,17516133.0
2009-04-16 07:48:00,0.82954,0.82967,0.82953,0.8296,31395475.0
2009-04-16 07:49:00,0.82963,0.82964,0.82955,0.82962,35690454.0
2009-04-16 07:50:00,0.82961,0.82981,0.82961,0.82976,84176820.0
2009-04-16 07:51:00,0.8298,0.82993,0.8298,0.82988,33918434.0
2009-04-16 07:52:00,0.82989,0.83013,0.82989,0.83013,83240586.0
2009-04-16 07:53:00,0.83009,0.83012,0.83001,0.83001,9899467.0
2009-04-16 07:54:00,0.83009,0.83028,0.83009,0.83028,99027954.0
2009-04-16 07:55:00,0.83042,0.83065,0.83042,0.83065,9179133.0
2009-04-16 07:56:00,0.83068,0.83079,0.83054,0.83054,4234690.0
2009-04-16 07:57:00,0.83053,0.83055,0.83034,0.83055,62662896.0
2009-04-16 07:58:00,0.83064,0.83066,0.83052,0.83052,108735138.0
2009-04-16 07:59:00,0.83051,0.83075,0.83051,0.83075,48408768.0
2009-04-16 08:00:00,0.83083,0.83083,0.83052,0.83052,40706375.0
2009-04-16 08:01:00,0.83047,0.83073,0.83047,0.83073,2820664.0
2009-04-16 08:02:00,0.83079,0.83084,0.83075,0.83079,58549085.0
2009-04-16 08:03:00,0.8308,0.8309,0.83073,0.83073,10920984.0
2009-04-16 08:04:00,0.83063,0.83063,0.83028,0.83034,42150893.0
2009-04-16 08:05:00,0.83045,0.83056,0.83043,0.83054,24491400.0
2009-04-16 08:06:00,0.8305,0.8305,0.83037,0.83049,21719365.0
2009-04-16 08:07:00,0.83049,0.8306,0.83042,0.8306,36102465.0
2009-04-16 08:08:00,0.8306,0.83063,0.83055,0.83063,198120864.0
2009-04-16 08:09:00,0.83066,0.83068,0.8306,0.8306,36626646.0
2009-04-16 08:10:00,0.83057,0.83057,0.8304,0.83049,52897900.0
2009-04-16 08:11:00,0.83047,0.83063,0.83046,0.83063,159795360.0
2009-04-16 08:12:00,0.83062,0.83078,0.83062,0.83078,97961238.0
2009-04-16 08:13:00,0.83085,0.83108,0.83085,0.83098,124654572.0
2009-04-16 08:14:00,0.83098,0.8314,0.83098,0.8314,70282692.0
2009-04-16 08:15:00,0.83135,0.83139,0.83123,0.83123,104001563.0
2009-04-16 08:16:00,0.83114,0.83116,0.83064,0.83064,55998244.0
2009-04-16 08:17:00,0.83055,0.83055,0.83034,0.8304,144745854.0
2009-04-16 08:18:00,0.83043,0.83056,0.83043,0.83046,88247476.0
2009-04-16 08:19:00,0.83052,0.83069,0.83052,0.83061,36718570.0
2009-04-16 08:20:00,0.83057,0.83062,0.83048,0.83062,57772188.0
2009-04-16 08:21:00,0.83066,0.83066,0.83057,0.83058,147865461.0
2009-04-16 08:22:00,0.83066,0.83103,0.83066,0.83103,79784490.0
2009-04-16 08:23:00,0.83107,0.8312,0.83101,0.83101,10627414.0
2009-04-16 08:24:00,0.83089,0.83089,0.83075,0.83081,68882562.0
2009-04-16 08:25:00,0.83083,0.83088,0.83079,0.83083,192377134.0
2009-04-16 08:26:00,0.83078,0.83085,0.83068,0.83085,193327836.0
2009-04-16 08:27:00,0.83093,0.83102,0.83093,0.83096,47467017.0
2009-04-16 08:28:00,0.83087,0.83088,0.83079,0.83082,61628550.0
2009-04-16 08:29:00,0.83084,0.83086,0.83065,0.83078,238239267.0
2009-04-16 08:30:00,0.83078,0.83102,0.83078,0.831,171087932.0
2009-04-16 08:31:00,0.83101,0.83113,0.83101,0.83105,74491984.0
2009-04-16 08:32:00,0.83104,0.83107,0.83096,0.83096,115833553.0
2009-04-16 08:33:00,0.8309,0.83095,0.83082,0.83082,56956848.0
2009-04-16 08:34:00,0.83077,0.83078,0.8307,0.8307,127677275.0
2009-04-16 08:35:00,0.83068,0.83068,0.83036,0.83065,138717485.0
2009-04-16 08:36:00,0.8307,0.83084,0.83059,0.83084,53358422.0
2009-04-16 08:37:00,0.83083,0.83084,0.83069,0.83069,52300710.0
2009-04-16 08:38:00,0.83068,0.83068,0.83058,0.8306,23848373.0
2009-04-16 08:39:00,0.83058,0.83061,0.83051,0.8306,40704141.0
2009-04-16 08:40:00,0.8305,0.8305,0.83025,0.83025,76071934.0
2009-04-16 08:41:00,0.83021,0.83021,0.83012,0.83018,55567539.0
2009-04-16 08:42:00,0.83021,0.83021,0.82993,0.83006,14246420.0
2009-04-16 08:43:00,0.82999,0.82999,0.82972,0.82974,8512571.0
2009-04-16 08:44:00,0.82969,0.83019,0.82969,0.83019,131699040.0
2009-04-16 08:45:00,0.83017,0.83017,0.82962,0.82967,11241608.0
2009-04-16 08:46:00,0.8296,0.8296,0.82934,0.82946,32927326.0
2009-04-16 08:47:00,0.82937,0.82937,0.829,0.82908,16056981.0
2009-04-16 08:48:00,0.82912,0.82931,0.82912,0.82916,46195869.0
2009-04-16 08:49:00,0.82919,0.82939,0.82892,0.82939,43757220.0
2009-04-16 08:50:00,0.82942,0.82951,0.82941,0.82943,103704342.0
2009-04-16 08:51:00,0.82936,0.82936,0.82914,0.82915,40330086.0
2009-04-16 08:52:00,0.8291,0.82915,0.82894,0.82894,170274830.0
2009-04-16 08:53:00,0.82889,0.82889,0.82865,0.82865,30738059.0
2009-04-16 08:54:00,0.82867,0.82887,0.82866,0.82878,57786435.0
2009-04-16 08:55:00,0.82873,0.82877,0.82844,0.82844,38637236.0
2009-04-16 08:56:00,0.82832,0.82832,0.82818,0.82825,167336309.0
2009-04-16 08:57:00,0.82824,0.82836,0.82824,0.82832,162199080.0
2009-04-16 08:58:00,0.82833,0.82834,0.82823,0.82825,83231040.0
2009-04-16 08:59:00,0.82821,0.82829,0.8281,0.82828,55113240.0
2009-04-16 09:00:00,0.82833,0.82853,0.82833,0.82853,137037600.0
2009-04-16 09:01:00,0.82854,0.82857,0.82844,0.82844,13142108.0
2009-04-16 09:02:00,0.82847,0.82869,0.82847,0.82869,131474277.0
2009-04-16 09:03:00,0.82872,0.82887,0.82866,0.82887,239328708.0
2009-04-16 09:04:00,0.82894,0.82901,0.82887,0.82887,198888690.0
2009-04-16 09:05:00,0.82877,0.82877,0.82846,0.82858,36804060.0
2009-04-16 09:06:00,0.82853,0.82853,0.8283,0.82837,56929650.0
2009-04-16 09:07:00,0.82834,0.82844,0.82828,0.82841,294543426.0
2009-04-16 09:08:00,0.82841,0.82841,0.82808,0.82821,51135456.0
2009-04-16 09:09:00,0.82819,0.82819,0.82774,0.82775,4805449.0
2009-04-16 09:10:00,0.82776,0.82792,0.82766,0.8278,43373734.0
2009-04-16 09:11:00,0.8278,0.82846,0.8278,0.82846,33314470.0
2009-04-16 09:12:00,0.82846,0.82863,0.82846,0.82863,52302426.0
2009-04-16 09:13:00,0.82869,0.82902,0.82869,0.82902,54028380.0
2009-04-16 09:14:00,0.82911,0.82933,0.82911,0.82933,45521568.0
2009-04-16 09:15:00,0.82929,0.82929,0.82915,0.82925,81853680.0
2009-04-16 09:16:00,0.82926,0.82929,0.82911,0.82914,251439707.0
2009-04-16 09:17:00,0.82922,0.82942,0.82919,0.82942,49471636.0
2009-04-16 09:18:00,0.82938,0.82944,0.82927,0.82932,15061454.0
2009-04-16 09:19:00,0.82932,0.82932,0.82918,0.82922,81885288.0
2009-04-16 09:20:00,0.82923,0.82934,0.82923,0.82932,22964554.0
2009-04-16 09:21:00,0.82926,0.82926,0.82907,0.82907,98163648.0
2009-04-16 09:22:00,0.82903,0.82903,0.82894,0.82894,81376892.0
2009-04-16 09:23:00,0.82889,0.82889,0.82877,0.82881,101182345.0
2009-04-16 09:24:00,0.82876,0.82876,0.82855,0.82857,71216218.0
2009-04-16 09:25:00,0.82862,0.82887,0.82862,0.82887,101553210.0
2009-04-16 09:26:00,0.82885,0.82885,0.82863,0.82863,219747312.0
2009-04-16 09:27:00,0.82855,0.82856,0.82845,0.8285,50970185.0
2009-04-16 09:28:00,0.82846,0.82874,0.82838,0.82874,20720686.0
2009-04-16 09:29:00,0.82881,0.82906,0.82881,0.82906,18124860.0
2009-04-16 09:30:00,0.82912,0.82919,0.82903,0.82903,45768931.0
2009-04-16 09:31:00,0.82904,0.82919,0.829,0.829,11623402.0
2009-04-16 09:32:00,0.829,0.829,0.82893,0.82897,38451280.0
2009-04-16 09:33:00,0.82889,0.82891,0.82875,0.82886,90225450.0
2009-04-16 09:34:00,0.82891,0.82892,0.82876,0.82876,89048356.0
2009-04-16 09:35:00,0.82879,0.82888,0.82868,0.82868,31900224.0
2009-04-16 09:36:00,0.82866,0.82876,0.82862,0.82876,135449100.0
2009-04-16 09:37:00,0.82884,0.82884,0.82837,0.82873,235008360.0
2009-04-16 09:38:00,0.82874,0.82874,0.82812,0.82814,30137427.0
2009-04-16 09:39:00,0.82813,0.82813,0.82802,0.82812,20256935.0
2009-04-16 09:40:00,0.82822,0.82853,0.82822,0.82851,32791459.0
2009-04-16 09:41:00,0.82843,0.82843,0.82824,0.82833,192599838.0
2009-04-16 09:42:00,0.82842,0.82861,0.82842,0.82856,50424488.0
2009-04-16 09:43:00,0.82862,0.82908,0.82862,0.82908,43119608.0
2009-04-16 09:44:00,0.82917,0.82942,0.82917,0.82933,46970356.0
2009-04-16 09:45:00,0.82943,0.82953,0.82941,0.82941,37215100.0
2009-04-16 09:46:00,0.82928,0.82928,0.8291,0.8291,224624045.0
2009-04-16 09:47:00,0.82901,0.82903,0.82875,0.82875,51695358.0
2009-04-16 09:48:00,0.8287,0.8287,0.82854,0.82861,251609080.0
2009-04-16 09:49:00,0.82861,0.82864,0.82853,0.82853,33714720.0
2009-04-16 09:50:00,0.82855,0.82863,0.82855,0.82857,52586886.0
2009-04-16 09:51:00,0.82863,0.82877,0.82863,0.82865,230342470.0
2009-04-16 09:52:00,0.82859,0.82859,0.82836,0.82836,10514364.0
2009-04-16 09:53:00,0.82841,0.82848,0.82833,0.82833,110381578.0
2009-04-16 09:54:00,0.82817,0.82817,0.82785,0.82785,60233706.0
2009-04-16 09:55:00,0.8278,0.8278,0.82753,0.82753,148139849.0
2009-04-16 09:56:00,0.82748,0.82761,0.82745,0.82761,62167872.0
2009-04-16 09:57:00,0.82772,0.82803,0.82772,0.82803,128653052.0
2009-04-16 09:58:00,0.82792,0.82792,0.82756,0.82767,216652170.0
2009-04-16 09:59:00,0.82753,0.82753,0.82696,0.82737,607689762.0
2009-04-16 10:00:00,0.8273,0.8273,0.82694,0.82717,23439944.0
2009-04-16 10:01:00,0.82723,0.82735,0.82723,0.82728,51878459.0
2009-04-16 10:02:00,0.82726,0.82737,0.82725,0.82731,65367647.0
2009-04-16 10:03:00,0.82726,0.82733,0.82716,0.82716,72791856.0
2009-04-16 10:04:00,0.82705,0.82705,0.82675,0.82675,29183733.0
2009-04-16 10:05:00,0.82667,0.82667,0.82628,0.82628,71765928.0
2009-04-16 10:06:00,0.82625,0.82625,0.82612,0.82625,79458123.0
2009-04-16 10:07:00,0.82622,0.82622,0.82593,0.82604,106582398.0
2009-04-16 10:08:00,0.82609,0.8261,0.82594,0.82596,33950330.0
2009-04-16 10:09:00,0.82595,0.82613,0.82588,0.82613,81462531.0
2009-04-16 10:10:00,0.82624,0.82657,0.82624,0.82657,189147497.0
2009-04-16 10:11:00,0.82654,0.82666,0.8265,0.82666,215672004.0
2009-04-16 10:12:00,0.82676,0.82693,0.82676,0.82678,147047160.0
2009-04-16 10:13:00,0.82684,0.82702,0.82684,0.827,12379622.0
2009-04-16 10:14:00,0.82703,0.82707,0.82688,0.82707,40220169.0
2009-04-16 10:15:00,0.82703,0.82703,0.82686,0.82686,178026120.0
2009-04-16 10:16:00,0.82679,0.82679,0.82659,0.8267,60064542.0
2009-04-16 10:17:00,0.82673,0.82688,0.82666,0.82666,318514944.0
2009-04-16 10:18:00,0.82666,0.82666,0.82615,0.82615,80288544.0
2009-04-16 10:19:00,0.82616,0.82618,0.82603,0.82603,111135600.0
2009-04-16 10:20:00,0.82615,0.82672,0.82615,0.82672,198569415.0
2009-04-16 10:21:00,0.82676,0.82689,0.82676,0.82689,74573376.0
2009-04-16 10:22:00,0.82702,0.82722,0.82702,0.82719,99887040.0
2009-04-16 10:23:00,0.82724,0.82769,0.82724,0.82769,161434350.0
2009-04-16 10:24:00,0.82775,0.82786,0.82769,0.82786,39744486.0
2009-04-16 10:25:00,0.82792,0.82805,0.82792,0.82801,42990325.0
2009-04-16 10:26:00,0.82798,0.828,0.8279,0.828,39896640.0
2009-04-16 10:27:00,0.828,0.82822,0.828,0.82822,93003444.0
2009-04-16 10:28:00,0.82823,0.82832,0.82822,0.82822,39187365.0
2009-04-16 10:29:00,0.82818,0.82845,0.82818,0.82828,303310494.0
2009-04-16 10:30:00,0.8282,0.8282,0.82791,0.82815,23404064.0
2009-04-16 10:31:00,0.82803,0.82803,0.82776,0.82786,34378280.0
2009-04-16 10:32:00,0.82797,0.82823,0.82797,0.82813,31943065.0
2009-04-16 10:33:00,0.82811,0.82811,0.82748,0.82748,123677184.0
2009-04-16 10:34:00,0.82738,0.82738,0.82728,0.82735,43493690.0
2009-04-16 10:35:00,0.82727,0.82727,0.82708,0.82715,30215130.0
2009-04-16 10:36:00,0.8272,0.82746,0.8272,0.8274,73981973.0
2009-04-16 10:37:00,0.82742,0.82742,0.8273,0.82733,234240574.0
2009-04-16 10:38:00,0.82742,0.82761,0.82742,0.8276,47652353.0
2009-04-16 10:39:00,0.82747,0.82747,0.82726,0.82734,32908152.0
2009-04-16 10:40:00,0.8273,0.8273,0.8272,0.8272,114283043.0
2009-04-16 10:41:00,0.82714,0.82714,0.82675,0.82682,365835600.0
2009-04-16 10:42:00,0.82684,0.82699,0.82682,0.82699,27366500.0
2009-04-16 10:43:00,0.82703,0.82736,0.82703,0.82736,142599744.0
2009-04-16 10:44:00,0.82729,0.82747,0.8272,0.8272,165286555.0
2009-04-16 10:45:00,0.82736,0.82747,0.82725,0.82747,68648811.0
2009-04-16 10:46:00,0.82748,0.8276,0.82728,0.82728,65216760.0
2009-04-16 10:47:00,0.82714,0.82714,0.82683,0.82688,164497690.0
2009-04-16 10:48:00,0.82686,0.82687,0.82667,0.8268,18381371.0
2009-04-16 10:49:00,0.82679,0.82679,0.82629,0.82636,128687648.0
2009-04-16 10:50:00,0.8263,0.82693,0.8263,0.82684,52511850.0
2009-04-16 10:51:00,0.82696,0.82711,0.82696,0.82698,87656504.0
2009-04-16 10:52:00,0.82691,0.82706,0.82689,0.82691,107804352.0
2009-04-16 10:53:00,0.82682,0.82685,0.82662,0.82669,10747305.0
2009-04-16 10:54:00,0.8267,0.8267,0.82657,0.82657,31521560.0
2009-04-16 10:55:00,0.82643,0.82643,0.82585,0.82604,68714919.0
2009-04-16 10:56:00,0.82599,0.82626,0.82599,0.82626,69379443.0
2009-04-16 10:57:00,0.82637,0.82695,0.82637,0.82659,114894636.0
2009-04-16 10:58:00,0.82666,0.82748,0.82666,0.82735,158517684.0
2009-04-16 10:59:00,0.82735,0.82746,0.82734,0.82745,38814880.0
2009-04-16 11:00:00,0.82741,0.82754,0.82736,0.82754,36572448.0
2009-04-16 11:01:00,0.82752,0.82752,0.82737,0.8274,73506150.0
2009-04-16 11:02:00,0.82746,0.82746,0.82741,0.82741,16154571.0
2009-04-16 11:03:00,0.82728,0.82728,0.82704,0.82704,78950278.0
2009-04-16 11:04:00,0.82704,0.82706,0.82684,0.82706,18962748.0
2009-04-16 11:05:00,0.82701,0.82708,0.82687,0.82687,148426100.0
2009-04-16 11:06:00,0.82686,0.82686,0.82608,0.82622,85780700.0
2009-04-16 11:07:00,0.82614,0.82625,0.82595,0.8261,43384032.0
2009-04-16 11:08:00,0.82605,0.82605,0.82569,0.82582,33393493.0
2009-04-16 11:09:00,0.82588,0.82588,0.82578,0.82582,159227211.0
2009-04-16 11:10:00,0.82577,0.82577,0.82558,0.8256,98735297.0
2009-04-16 11:11:00,0.82566,0.82617,0.82566,0.82617,595128174.0
2009-04-16 11:12:00,0.82618,0.82622,0.82599,0.82599,90877094.0
2009-04-16 11:13:00,0.82591,0.82591,0.82555,0.82555,73821735.0
2009-04-16 11:14:00,0.8255,0.82562,0.82548,0.82562,539540644.0
2009-04-16 11:15:00,0.82565,0.82594,0.82565,0.82594,37827948.0
2009-04-16 11:16:00,0.82601,0.82606,0.82593,0.826,33084240.0
2009-04-16 11:17:00,0.82589,0.82589,0.82561,0.82561,7694928.0
2009-04-16 11:18:00,0.82551,0.82551,0.82527,0.82527,15170661.0
2009-04-16 11:19:00,0.8254,0.82574,0.8254,0.82574,21121056.0
2009-04-16 11:20:00,0.82571,0.82589,0.82563,0.82589,55442744.0
2009-04-16 11:21:00,0.82589,0.82608,0.82589,0.82605,87437232.0
2009-04-16 11:22:00,0.82607,0.82619,0.82595,0.82617,103179336.0
2009-04-16 11:23:00,0.82618,0.82619,0.82592,0.82592,29641014.0
2009-04-16 11:24:00,0.82584,0.82584,0.82558,0.82558,12899320.0
2009-04-16 11:25:00,0.82546,0.82546,0.82529,0.8253,9320586.0
2009-04-16 11:26:00,0.82542,0.82577,0.82542,0.82569,115668323.0
2009-04-16 11:27:00,0.82566,0.82571,0.82556,0.82571,133054640.0
2009-04-16 11:28:00,0.82574,0.82576,0.82571,0.82574,41600884.0
2009-04-16 11:29:00,0.82563,0.82563,0.82445,0.82546,161318413.0
2009-04-16 11:30:00,0.82527,0.82567,0.82463,0.82567,110141802.0
2009-04-16 11:31:00,0.82575,0.82584,0.82566,0.82584,23571004.0
2009-04-16 11:32:00,0.82579,0.82579,0.82553,0.82571,118837108.0
2009-04-16 11:33:00,0.82568,0.82572,0.82563,0.82566,68493216.0
2009-04-16 11:34:00,0.82568,0.82571,0.82556,0.82566,13506736.0
2009-04-16 11:35:00,0.8257,0.82583,0.82563,0.82583,35348684.0
2009-04-16 11:36:00,0.82583,0.82588,0.8258,0.82586,37971906.0
2009-04-16 11:37:00,0.82588,0.82605,0.82588,0.82597,20973102.0
2009-04-16 11:38:00,0.82582,0.82582,0.82556,0.82556,74927100.0
2009-04-16 11:39:00,0.82551,0.82554,0.82535,0.82548,5534488.0
2009-04-16 11:40:00,0.82544,0.82548,0.8253,0.82548,74676699.0
2009-04-16 11:41:00,0.8255,0.82551,0.82546,0.8255,2329568.0
2009-04-16 11:42:00,0.82552,0.82557,0.82544,0.82557,51367743.0
2009-04-16 11:43:00,0.82558,0.82563,0.82544,0.82563,57846285.0
2009-04-16 11:44:00,0.82563,0.82563,0.8255,0.8255,53205187.0
2009-04-16 11:45:00,0.82547,0.82558,0.82544,0.82558,89815761.0
2009-04-16 11:46:00,0.82563,0.82579,0.82559,0.82579,67379470.0
2009-04-16 11:47:00,0.82589,0.82619,0.82589,0.82619,50685266.0
2009-04-16 11:48:00,0.82624,0.8265,0.82613,0.82613,7935275.0
2009-04-16 11:49:00,0.82611,0.82611,0.826,0.82604,49705812.0
2009-04-16 11:50:00,0.82606,0.82622,0.82604,0.82619,224788452.0
2009-04-16 11:51:00,0.82613,0.82613,0.82594,0.82594,74211510.0
2009-04-16 11:52:00,0.82584,0.82584,0.82554,0.82554,47441793.0
2009-04-16 11:53:00,0.82561,0.82585,0.82561,0.82585,14297380.0
2009-04-16 11:54:00,0.82581,0.82607,0.82581,0.82607,171405979.0
2009-04-16 11:55:00,0.82615,0.82622,0.82602,0.82622,38849778.0
2009-04-16 11:56:00,0.82621,0.82626,0.82619,0.82621,52548585.0
2009-04-16 11:57:00,0.82617,0.82617,0.82602,0.82609,17929319.0
2009-04-16 11:58:00,0.82607,0.82614,0.82602,0.82614,13976976.0
2009-04-16 11:59:00,0.82617,0.82629,0.82607,0.82624,63829754.0
2009-04-16 12:00:00,0.82626,0.82627,0.82608,0.82608,22168970.0
2009-04-16 12:01:00,0.826,0.826,0.82584,0.82586,30450609.0
2009-04-16 12:02:00,0.82594,0.82605,0.82594,0.82605,8193360.0
2009-04-16 12:03:00,0.8261,0.82627,0.82604,0.82627,7138329.0
2009-04-16 12:04:00,0.82632,0.82653,0.82632,0.82653,31631270.0
2009-04-16 12:05:00,0.82656,0.82664,0.82656,0.82661,21510198.0
2009-04-16 12:06:00,0.82662,0.82671,0.82658,0.82659,3519423.0
2009-04-16 12:07:00,0.82661,0.82666,0.82627,0.82666,22792061.0
2009-04-16 12:08:00,0.8268,0.82685,0.82677,0.82684,9361322.0
2009-04-16 12:09:00,0.82692,0.82714,0.82692,0.82705,41255097.0
2009-04-16 12:10:00,0.82706,0.82714,0.82699,0.82699,23747280.0
2009-04-16 12:11:00,0.82696,0.82737,0.82696,0.82737,3736445.0
2009-04-16 12:12:00,0.82743,0.82761,0.82743,0.82761,28458326.0
2009-04-16 12:13:00,0.82774,0.82774,0.82755,0.82767,7229888.0
2009-04-16 12:14:00,0.82775,0.82795,0.82775,0.82795,38333361.0
2009-04-16 12:15:00,0.82808,0.82836,0.82808,0.82816,33528660.0
2009-04-16 12:16:00,0.82817,0.82823,0.82814,0.8282,109113960.0
2009-04-16 12:17:00,0.82813,0.82828,0.82806,0.82828,75617220.0
2009-04-16 12:18:00,0.82834,0.82837,0.82823,0.82828,25399416.0
2009-04-16 12:19:00,0.82827,0.82832,0.82813,0.82813,41569726.0
2009-04-16 12:20:00,0.82809,0.82809,0.82793,0.82808,13752517.0
2009-04-16 12:21:00,0.82814,0.82822,0.82814,0.8282,72867550.0
2009-04-16 12:22:00,0.82814,0.82818,0.82803,0.82803,29513012.0
2009-04-16 12:23:00,0.828,0.82804,0.828,0.82801,18972297.0
2009-04-16 12:24:00,0.82806,0.82807,0.82799,0.82804,19808316.0
2009-04-16 12:25:00,0.82806,0.82811,0.82805,0.82811,24892362.0
2009-04-16 12:26:00,0.82816,0.82845,0.82816,0.82845,43985700.0
2009-04-16 12:27:00,0.82845,0.82853,0.82845,0.82853,11625968.0
2009-04-16 12:28:00,0.8285,0.8285,0.82836,0.82841,40215030.0
2009-04-16 12:29:00,0.8285,0.82906,0.8285,0.82906,5887486.0
2009-04-16 12:30:00,0.82916,0.82932,0.82916,0.82931,30868092.0
2009-04-16 12:31:00,0.82932,0.82941,0.82926,0.8294,22562120.0
2009-04-16 12:32:00,0.82942,0.82957,0.82942,0.82953,16430610.0
2009-04-16 12:33:00,0.82953,0.8299,0.82953,0.82986,61969490.0
2009-04-16 12:34:00,0.82992,0.8304,0.82992,0.83031,78136336.0
2009-04-16 12:35:00,0.83026,0.83026,0.8299,0.8299,42477540.0
2009-04-16 12:36:00,0.82976,0.82978,0.82938,0.82938,21219225.0
2009-04-16 12:37:00,0.82945,0.82945,0.82893,0.82893,7054716.0
2009-04-16 12:38:00,0.82883,0.82883,0.82844,0.82849,70975887.0
2009-04-16 12:39:00,0.82851,0.82857,0.82848,0.8285,34478520.0
2009-04-16 12:40:00,0.82856,0.82856,0.82843,0.82855,70036802.0
2009-04-16 12:41:00,0.82851,0.82865,0.82851,0.8286,2189176.0
2009-04-16 12:42:00,0.82852,0.82852,0.82825,0.82825,4035089.0
2009-04-16 12:43:00,0.82822,0.82823,0.82805,0.82805,350349825.0
2009-04-16 12:44:00,0.82789,0.82789,0.82764,0.82764,98957119.0
2009-04-16 12:45:00,0.82761,0.82762,0.82735,0.8276,27250050.0
2009-04-16 12:46:00,0.82772,0.82803,0.82772,0.82803,29385552.0
2009-04-16 12:47:00,0.82809,0.82811,0.82801,0.82811,4756648.0
2009-04-16 12:48:00,0.82815,0.82833,0.82815,0.82821,12914456.0
2009-04-16 12:49:00,0.82825,0.82841,0.82825,0.82841,55676268.0
2009-04-16 12:50:00,0.82852,0.82868,0.82852,0.82866,35618440.0
2009-04-16 12:51:00,0.8286,0.8286,0.82845,0.82854,26528670.0
2009-04-16 12:52:00,0.82822,0.8284,0.82808,0.82808,3034024.0
2009-04-16 12:53:00,0.82804,0.82804,0.82703,0.82711,16187766.0
2009-04-16 12:54:00,0.82714,0.82727,0.82711,0.82721,415755000.0
2009-04-16 12:55:00,0.82726,0.8274,0.82724,0.82727,21041918.0
2009-04-16 12:56:00,0.8272,0.82721,0.82707,0.82716,12670240.0
2009-04-16 12:57:00,0.82725,0.82754,0.82725,0.82754,8196396.0
2009-04-16 12:58:00,0.82749,0.82754,0.82734,0.82734,19986456.0
2009-04-16 12:59:00,0.82725,0.82725,0.82692,0.82718,35447135.0
2009-04-16 13:00:00,0.82709,0.82709,0.82677,0.82687,34010150.0
2009-04-16 13:01:00,0.82679,0.82679,0.82656,0.82656,18102840.0
2009-04-16 13:02:00,0.82646,0.82646,0.82632,0.82638,38355504.0
2009-04-16 13:03:00,0.82637,0.82648,0.82637,0.82648,64847088.0
2009-04-16 13:04:00,0.8266,0.82686,0.82659,0.82678,30977458.0
2009-04-16 13:05:00,0.82679,0.82679,0.82642,0.82665,117812860.0
2009-04-16 13:06:00,0.82662,0.82662,0.82578,0.8259,10334496.0
2009-04-16 13:07:00,0.82595,0.82595,0.82564,0.82576,157050572.0
2009-04-16 13:08:00,0.8257,0.82572,0.82546,0.82558,61660984.0
2009-04-16 13:09:00,0.82554,0.82558,0.82543,0.82543,148772204.0
2009-04-16 13:10:00,0.82557,0.82602,0.82557,0.82602,48998538.0
2009-04-16 13:11:00,0.82619,0.82632,0.82617,0.82632,25424610.0
2009-04-16 13:12:00,0.82637,0.82663,0.82637,0.82652,64298284.0
2009-04-16 13:13:00,0.82656,0.82656,0.82644,0.82645,46054423.0
2009-04-16 13:14:00,0.82652,0.82667,0.82652,0.82666,12531507.0
2009-04-16 13:15:00,0.82656,0.82669,0.82652,0.82669,3707576.0
2009-04-16 13:16:00,0.82669,0.82669,0.82636,0.82636,45897480.0
2009-04-16 13:17:00,0.8263,0.8263,0.82607,0.82609,67918179.0
2009-04-16 13:18:00,0.82606,0.82606,0.82533,0.82551,66620792.0
2009-04-16 13:19:00,0.82554,0.82554,0.82485,0.8249,426010632.0
2009-04-16 13:20:00,0.82496,0.82507,0.82493,0.82499,22844334.0
2009-04-16 13:21:00,0.82496,0.82536,0.8249,0.82536,108780216.0
2009-04-16 13:22:00,0.82541,0.82552,0.82519,0.82519,35654190.0
2009-04-16 13:23:00,0.82508,0.82508,0.82486,0.82495,36995619.0
2009-04-16 13:24:00,0.82504,0.82519,0.82504,0.82516,16082997.0
2009-04-16 13:25:00,0.82519,0.82519,0.82504,0.82512,81159505.0
2009-04-16 13:26:00,0.8251,0.82521,0.82506,0.82513,26064060.0
2009-04-16 13:27:00,0.82498,0.82498,0.82474,0.82474,157187640.0
2009-04-16 13:28:00,0.82469,0.82484,0.82469,0.82478,80768292.0
2009-04-16 13:29:00,0.82475,0.82503,0.82475,0.82503,91488312.0
2009-04-16 13:30:00,0.82502,0.82503,0.82482,0.82482,9212574.0
2009-04-16 13:31:00,0.82487,0.82487,0.82451,0.82464,27099600.0
2009-04-16 13:32:00,0.82457,0.82514,0.82457,0.82507,136163244.0
2009-04-16 13:33:00,0.82511,0.82522,0.82511,0.82514,65063440.0
2009-04-16 13:34:00,0.82518,0.82527,0.82517,0.82517,49024998.0
2009-04-16 13:35:00,0.82517,0.82517,0.82503,0.82503,28025696.0
2009-04-16 13:36:00,0.8251,0.8254,0.8251,0.8254,16187352.0
2009-04-16 13:37:00,0.82552,0.82584,0.82552,0.82584,24758634.0
2009-04-16 13:38:00,0.8258,0.8258,0.82544,0.82569,187660935.0
2009-04-16 13:39:00,0.8258,0.82593,0.82579,0.82579,72965661.0
2009-04-16 13:40:00,0.82578,0.8258,0.8257,0.8258,54046720.0
2009-04-16 13:41:00,0.82572,0.82572,0.82544,0.82557,4276645.0
2009-04-16 13:42:00,0.82549,0.82549,0.82529,0.82529,61577585.0
2009-04-16 13:43:00,0.82535,0.82571,0.82535,0.82571,11889668.0
2009-04-16 13:44:00,0.82573,0.82579,0.82567,0.82567,5904979.0
2009-04-16 13:45:00,0.82561,0.82561,0.82545,0.82545,52449452.0
2009-04-16 13:46:00,0.82544,0.82549,0.82541,0.82549,16973632.0
2009-04-16 13:47:00,0.82543,0.82544,0.82505,0.82532,46843861.0
2009-04-16 13:48:00,0.82534,0.82538,0.82529,0.82529,28790100.0
2009-04-16 13:49:00,0.82524,0.82524,0.82516,0.82516,114078140.0
2009-04-16 13:50:00,0.82507,0.82507,0.82478,0.82478,9425868.0
2009-04-16 13:51:00,0.82482,0.82501,0.82482,0.82491,37483330.0
2009-04-16 13:52:00,0.82495,0.82531,0.82495,0.82531,34383129.0
2009-04-16 13:53:00,0.8252,0.82534,0.82518,0.82527,22964936.0
2009-04-16 13:54:00,0.82534,0.82552,0.82534,0.82536,84022820.0
2009-04-16 13:55:00,0.82529,0.82534,0.8252,0.8252,9623819.0
2009-04-16 13:56:00,0.82517,0.82531,0.82517,0.82528,35570248.0
2009-04-16 13:57:00,0.82534,0.82555,0.82534,0.82538,63184324.0
2009-04-16 13:58:00,0.82543,0.82551,0.82542,0.82543,35410518.0
2009-04-16 13:59:00,0.82533,0.82535,0.82511,0.82511,91932156.0
2009-04-16 14:00:00,0.8251,0.8251,0.82486,0.82503,22224796.0
2009-04-16 14:01:00,0.82514,0.82532,0.82514,0.82528,65871176.0
2009-04-16 14:02:00,0.82527,0.8253,0.8252,0.82524,18979409.0
2009-04-16 14:03:00,0.82526,0.82529,0.82512,0.82519,50555428.0
2009-04-16 14:04:00,0.82514,0.82525,0.82514,0.82516,10981338.0
2009-04-16 14:05:00,0.8251,0.8251,0.82505,0.82506,11639870.0
2009-04-16 14:06:00,0.82508,0.8251,0.82481,0.82481,12500784.0
2009-04-16 14:07:00,0.82482,0.82531,0.82482,0.82531,42134350.0
2009-04-16 14:08:00,0.82531,0.82548,0.82527,0.82548,6866649.0
2009-04-16 14:09:00,0.82571,0.82599,0.82571,0.82599,3695846.0
2009-04-16 14:10:00,0.82592,0.82602,0.8259,0.82597,54705034.0
2009-04-16 14:11:00,0.82616,0.82655,0.82616,0.82623,36888928.0
2009-04-16 14:12:00,0.82619,0.82626,0.82604,0.82604,32606398.0
2009-04-16 14:13:00,0.82597,0.82597,0.82578,0.82586,246251040.0
2009-04-16 14:14:00,0.82582,0.82586,0.82574,0.82586,55778850.0
2009-04-16 14:15:00,0.8258,0.8258,0.82551,0.82551,18587648.0
2009-04-16 14:16:00,0.82553,0.82631,0.82553,0.82631,103370673.0
2009-04-16 14:17:00,0.82636,0.8266,0.82636,0.8266,10364302.0
2009-04-16 14:18:00,0.8267,0.82691,0.8267,0.82686,14843877.0
2009-04-16 14:19:00,0.82673,0.82673,0.82659,0.82659,6846530.0
2009-04-16 14:20:00,0.8267,0.82678,0.82665,0.82674,279589860.0
2009-04-16 14:21:00,0.82674,0.82684,0.82669,0.82684,7585275.0
2009-04-16 14:22:00,0.82686,0.82696,0.82681,0.82696,24235197.0
2009-04-16 14:23:00,0.82702,0.82702,0.82666,0.82666,93406192.0
2009-04-16 14:24:00,0.82669,0.82673,0.82664,0.82671,72390513.0
2009-04-16 14:25:00,0.82677,0.82699,0.82677,0.82699,26985662.0
2009-04-16 14:26:00,0.82706,0.82709,0.82696,0.82696,178022919.0
2009-04-16 14:27:00,0.82689,0.82689,0.82673,0.82673,218824484.0
2009-04-16 14:28:00,0.82675,0.82697,0.82675,0.82697,16768450.0
2009-04-16 14:29:00,0.82605,0.82722,0.82605,0.82616,158891913.0
2009-04-16 14:30:00,0.82615,0.82712,0.82582,0.82604,49894864.0
2009-04-16 14:31:00,0.82693,0.82703,0.82684,0.82684,57493548.0
2009-04-16 14:32:00,0.82684,0.82718,0.82684,0.82718,35602346.0
2009-04-16 14:33:00,0.82737,0.82769,0.82737,0.82767,26196707.0
2009-04-16 14:34:00,0.82768,0.82779,0.82759,0.82779,44872209.0
2009-04-16 14:35:00,0.82785,0.82806,0.82779,0.82791,26142011.0
2009-04-16 14:36:00,0.82792,0.82806,0.82792,0.82796,60025488.0
2009-04-16 14:37:00,0.82792,0.82792,0.82749,0.82749,11750670.0
2009-04-16 14:38:00,0.82745,0.82777,0.82745,0.8277,135588818.0
2009-04-16 14:39:00,0.82761,0.82761,0.82741,0.82741,70543116.0
2009-04-16 14:40:00,0.82738,0.82738,0.82721,0.82722,49276421.0
2009-04-16 14:41:00,0.82723,0.82735,0.82705,0.82705,7168793.0
2009-04-16 14:42:00,0.82707,0.82707,0.82691,0.82701,55785198.0
2009-04-16 14:43:00,0.82712,0.82721,0.8271,0.82713,40424793.0
2009-04-16 14:44:00,0.82717,0.82744,0.8271,0.82744,7506358.0
2009-04-16 14:45:00,0.82752,0.82783,0.82752,0.82783,252752976.0
2009-04-16 14:46:00,0.82735,0.82803,0.82735,0.82803,7784658.0
2009-04-16 14:47:00,0.82794,0.8281,0.82794,0.8281,16122263.0
2009-04-16 14:48:00,0.82809,0.82809,0.82794,0.82795,75020778.0
2009-04-16 14:49:00,0.8279,0.8279,0.82771,0.82771,141740388.0
2009-04-16 14:50:00,0.82767,0.82786,0.82761,0.82786,12252674.0
2009-04-16 14:51:00,0.82796,0.82836,0.82796,0.8281,219429126.0
2009-04-16 14:52:00,0.82812,0.82834,0.82804,0.82834,6100320.0
2009-04-16 14:53:00,0.82832,0.8286,0.82823,0.8286,13290848.0
2009-04-16 14:54:00,0.82868,0.82956,0.82868,0.82956,139428975.0
2009-04-16 14:55:00,0.82951,0.82958,0.82927,0.82927,13927135.0
2009-04-16 14:56:00,0.82913,0.8292,0.82905,0.82905,8262619.0
2009-04-16 14:57:00,0.82903,0.82912,0.829,0.82907,187554276.0
2009-04-16 14:58:00,0.82905,0.82905,0.82893,0.82896,4122516.0
2009-04-16 14:59:00,0.82907,0.82945,0.82907,0.82945,294156810.0
2009-04-16 15:00:00,0.8294,0.82951,0.82936,0.82951,57699840.0
2009-04-16 15:01:00,0.8296,0.8297,0.82955,0.82955,48432790.0
2009-04-16 15:02:00,0.82962,0.82976,0.82864,0.82964,22158680.0
2009-04-16 15:03:00,0.82958,0.82961,0.82931,0.82931,29515541.0
2009-04-16 15:04:00,0.82917,0.82959,0.82917,0.82956,19484905.0
2009-04-16 15:05:00,0.82954,0.82957,0.82943,0.82957,7807988.0
2009-04-16 15:06:00,0.82958,0.82958,0.82944,0.82955,43335334.0
2009-04-16 15:07:00,0.82954,0.82958,0.82951,0.82957,14086303.0
2009-04-16 15:08:00,0.82959,0.82965,0.82956,0.82957,171532680.0
2009-04-16 15:09:00,0.82949,0.82949,0.82935,0.82935,12528308.0
2009-04-16 15:10:00,0.82933,0.82933,0.82909,0.82912,157074573.0
2009-04-16 15:11:00,0.82913,0.82913,0.829,0.82901,5979534.0
2009-04-16 15:12:00,0.82901,0.82907,0.82888,0.82907,24764040.0
2009-04-16 15:13:00,0.82891,0.82909,0.82884,0.829,10481969.0
2009-04-16 15:14:00,0.82894,0.82907,0.82894,0.82901,34895736.0
2009-04-16 15:15:00,0.82897,0.82916,0.82895,0.82916,31980672.0
2009-04-16 15:16:00,0.82918,0.8293,0.8291,0.8291,34311814.0
2009-04-16 15:17:00,0.82924,0.82933,0.82914,0.82914,9003591.0
2009-04-16 15:18:00,0.8291,0.82918,0.82905,0.8291,47707566.0
2009-04-16 15:19:00,0.82914,0.82924,0.82903,0.82924,14021988.0
2009-04-16 15:20:00,0.82931,0.82933,0.82918,0.82933,283114816.0
2009-04-16 15:21:00,0.82944,0.8296,0.82944,0.82951,39210975.0
2009-04-16 15:22:00,0.82947,0.82952,0.82936,0.82936,14057249.0
2009-04-16 15:23:00,0.82932,0.82937,0.8292,0.82937,15142238.0
2009-04-16 15:24:00,0.82948,0.82951,0.82941,0.82946,47429886.0
2009-04-16 15:25:00,0.82945,0.82969,0.82945,0.82964,41721923.0
2009-04-16 15:26:00,0.82974,0.82992,0.82968,0.82992,16944540.0
2009-04-16 15:27:00,0.82996,0.82999,0.82984,0.82984,6709358.0
2009-04-16 15:28:00,0.82984,0.82984,0.82968,0.82979,15505621.0
2009-04-16 15:29:00,0.82978,0.82992,0.82978,0.82992,7069554.0
2009-04-16 15:30:00,0.8299,0.8299,0.82965,0.82965,12448116.0
2009-04-16 15:31:00,0.82964,0.82964,0.82929,0.82929,53377104.0
2009-04-16 15:32:00,0.82929,0.82964,0.82929,0.82945,66027696.0
2009-04-16 15:33:00,0.82944,0.82951,0.82929,0.82949,4526739.0
2009-04-16 15:34:00,0.82955,0.82981,0.82955,0.82973,32720280.0
2009-04-16 15:35:00,0.82957,0.82957,0.82924,0.82926,28084133.0
2009-04-16 15:36:00,0.82922,0.82922,0.82842,0.82857,22909120.0
2009-04-16 15:37:00,0.82862,0.82869,0.82861,0.82869,10970621.0
2009-04-16 15:38:00,0.82865,0.82886,0.82865,0.82879,32239933.0
2009-04-16 15:39:00,0.82882,0.82909,0.82882,0.82909,60072628.0
2009-04-16 15:40:00,0.8291,0.8291,0.82866,0.82866,7591619.0
2009-04-16 15:41:00,0.82858,0.8286,0.82831,0.82834,153420850.0
2009-04-16 15:42:00,0.8283,0.82832,0.82814,0.82814,12858532.0
2009-04-16 15:43:00,0.82819,0.82819,0.82785,0.82785,8882797.0
2009-04-16 15:44:00,0.82795,0.82802,0.82783,0.82796,17080991.0
2009-04-16 15:45:00,0.82791,0.82797,0.82789,0.82794,50086874.0
2009-04-16 15:46:00,0.82796,0.82807,0.82795,0.82807,15196335.0
2009-04-16 15:47:00,0.828,0.82808,0.82791,0.82808,30290364.0
2009-04-16 15:48:00,0.82806,0.8282,0.82802,0.82804,14017406.0
2009-04-16 15:49:00,0.82795,0.82795,0.82747,0.82747,32430405.0
2009-04-16 15:50:00,0.82747,0.82747,0.8271,0.8272,15106415.0
2009-04-16 15:51:00,0.82732,0.82732,0.82699,0.82699,41762214.0
2009-04-16 15:52:00,0.82692,0.82699,0.82692,0.82698,16749356.0
2009-04-16 15:53:00,0.82701,0.82716,0.82692,0.82692,6393588.0
2009-04-16 15:54:00,0.82702,0.82769,0.82702,0.82769,11548845.0
2009-04-16 15:55:00,0.82775,0.82779,0.82761,0.82776,14849240.0
2009-04-16 15:56:00,0.82775,0.82777,0.82759,0.82762,44576575.0
2009-04-16 15:57:00,0.82774,0.82802,0.82774,0.82786,17584596.0
2009-04-16 15:58:00,0.82785,0.82799,0.82782,0.82782,7684817.0
2009-04-16 15:59:00,0.82782,0.82782,0.8272,0.8272,5720890.0
2009-04-16 16:00:00,0.82752,0.82776,0.82748,0.82748,30612036.0
2009-04-16 16:01:00,0.82734,0.82747,0.82721,0.82747,32210464.0
2009-04-16 16:02:00,0.82758,0.82773,0.82758,0.82773,88860660.0
2009-04-16 16:03:00,0.82776,0.82776,0.82741,0.82748,30895938.0
2009-04-16 16:04:00,0.82741,0.82741,0.82701,0.82701,53342503.0
2009-04-16 16:05:00,0.82697,0.82697,0.82654,0.82656,21233489.0
2009-04-16 16:06:00,0.82649,0.82652,0.82629,0.82647,18755559.0
2009-04-16 16:07:00,0.82641,0.82641,0.82595,0.8262,20969824.0
2009-04-16 16:08:00,0.82615,0.82623,0.82603,0.82603,26175952.0
2009-04-16 16:09:00,0.82599,0.82599,0.82587,0.82587,9544128.0
2009-04-16 16:10:00,0.82576,0.82609,0.82576,0.82609,10475061.0
2009-04-16 16:11:00,0.82631,0.82652,0.82631,0.82632,23509025.0
2009-04-16 16:12:00,0.82623,0.82623,0.82594,0.82598,23700907.0
2009-04-16 16:13:00,0.82605,0.82619,0.82605,0.82614,86390928.0
2009-04-16 16:14:00,0.82591,0.82604,0.82574,0.82574,7079353.0
2009-04-16 16:15:00,0.82592,0.82609,0.82586,0.82586,57032256.0
2009-04-16 16:16:00,0.82576,0.82621,0.82576,0.82621,8337818.0
2009-04-16 16:17:00,0.82627,0.82648,0.82627,0.82647,15781667.0
2009-04-16 16:18:00,0.8265,0.82658,0.82643,0.82649,37195694.0
2009-04-16 16:19:00,0.82644,0.82645,0.82634,0.82644,94691561.0
2009-04-16 16:20:00,0.8265,0.82668,0.82645,0.82657,33296950.0
2009-04-16 16:21:00,0.82654,0.82658,0.82632,0.82632,81881814.0
2009-04-16 16:22:00,0.82622,0.82633,0.8262,0.82633,12442951.0
2009-04-16 16:23:00,0.82634,0.82642,0.82613,0.82616,81566413.0
2009-04-16 16:24:00,0.82586,0.82599,0.82586,0.82592,1525363.0
2009-04-16 16:25:00,0.82582,0.82608,0.82571,0.82608,11754692.0
2009-04-16 16:26:00,0.82614,0.8264,0.82614,0.82639,22050736.0
2009-04-16 16:27:00,0.82642,0.82646,0.82633,0.82633,37272718.0
2009-04-16 16:28:00,0.82623,0.82623,0.82607,0.8261,8418269.0
2009-04-16 16:29:00,0.82606,0.82624,0.82606,0.82611,42372204.0
2009-04-16 16:30:00,0.82613,0.82613,0.82604,0.82611,149806852.0
2009-04-16 16:31:00,0.82619,0.82634,0.82619,0.82627,22295386.0
2009-04-16 16:32:00,0.82641,0.82652,0.82629,0.82643,26911882.0
2009-04-16 16:33:00,0.82645,0.82649,0.82637,0.82647,7239229.0
2009-04-16 16:34:00,0.82642,0.82644,0.82627,0.82641,39236482.0
2009-04-16 16:35:00,0.82643,0.8265,0.82639,0.82645,6314358.0
2009-04-16 16:36:00,0.82639,0.82639,0.82612,0.82612,76655370.0
2009-04-16 16:37:00,0.82589,0.82616,0.82589,0.82613,30323182.0
2009-04-16 16:38:00,0.82613,0.82622,0.82611,0.82621,9091370.0
2009-04-16 16:39:00,0.82615,0.82627,0.82611,0.82627,197466490.0
2009-04-16 16:40:00,0.82627,0.82627,0.82604,0.82604,8236689.0
2009-04-16 16:41:00,0.82598,0.82598,0.82561,0.82561,42262631.0
2009-04-16 16:42:00,0.82576,0.82577,0.82564,0.82576,13431848.0
2009-04-16 16:43:00,0.82577,0.82577,0.82552,0.82552,15368573.0
2009-04-16 16:44:00,0.82548,0.82548,0.82513,0.82513,28109576.0
2009-04-16 16:45:00,0.82506,0.82506,0.82478,0.82478,11892604.0
2009-04-16 16:46:00,0.82471,0.82471,0.82429,0.82429,14008666.0
2009-04-16 16:47:00,0.82423,0.82423,0.82389,0.82409,37575352.0
2009-04-16 16:48:00,0.82421,0.82439,0.82421,0.82439,62509504.0
2009-04-16 16:49:00,0.82449,0.82503,0.82449,0.82503,28066200.0
2009-04-16 16:50:00,0.82517,0.82528,0.82505,0.82513,12929089.0
2009-04-16 16:51:00,0.82509,0.82512,0.82496,0.82496,40636670.0
2009-04-16 16:52:00,0.82455,0.82497,0.82455,0.82486,13358614.0
2009-04-16 16:53:00,0.82492,0.82519,0.82492,0.82519,54791214.0
2009-04-16 16:54:00,0.82527,0.8253,0.82483,0.82483,38718465.0
2009-04-16 16:55:00,0.82489,0.82505,0.82469,0.82469,88411730.0
2009-04-16 16:56:00,0.82476,0.82506,0.82476,0.82495,15867700.0
2009-04-16 16:57:00,0.825,0.82529,0.825,0.82529,66366374.0
2009-04-16 16:58:00,0.8252,0.82528,0.82515,0.82515,12015422.0
2009-04-16 16:59:00,0.82527,0.82598,0.82527,0.82598,17321487.0
2009-04-16 17:00:00,0.82602,0.82603,0.82579,0.82579,13950296.0
2009-04-16 17:01:00,0.82576,0.82588,0.82571,0.82588,170448468.0
2009-04-16 17:02:00,0.82596,0.82616,0.82596,0.82608,10089608.0
2009-04-16 17:03:00,0.82607,0.82607,0.82586,0.82593,21261509.0
2009-04-16 17:04:00,0.82586,0.82589,0.8257,0.82574,20390726.0
2009-04-16 17:05:00,0.82572,0.82582,0.82553,0.82582,17377072.0
2009-04-16 17:06:00,0.8258,0.82589,0.82578,0.82588,15391998.0
2009-04-16 17:07:00,0.82583,0.82583,0.82571,0.82571,14507686.0
2009-04-16 17:08:00,0.82563,0.82578,0.82562,0.82578,22657162.0
2009-04-16 17:09:00,0.82587,0.82599,0.82578,0.82599,3356187.0
2009-04-16 17:10:00,0.82592,0.826,0.82586,0.82586,8797111.0
2009-04-16 17:11:00,0.82578,0.82578,0.82558,0.82571,13595133.0
2009-04-16 17:12:00,0.82575,0.82584,0.82575,0.8258,9623555.0
2009-04-16 17:13:00,0.8258,0.82595,0.82559,0.82595,105166332.0
2009-04-16 17:14:00,0.82593,0.82615,0.82591,0.82611,14489921.0
2009-04-16 17:15:00,0.82599,0.82608,0.82596,0.82608,8673410.0
2009-04-16 17:16:00,0.826,0.82602,0.82584,0.82584,14960644.0
2009-04-16 17:17:00,0.82578,0.82582,0.82577,0.82582,23338877.0
2009-04-16 17:18:00,0.82581,0.82581,0.8256,0.8256,90507076.0
2009-04-16 17:19:00,0.82547,0.82547,0.82516,0.82516,12219089.0
2009-04-16 17:20:00,0.8251,0.8251,0.82498,0.82498,56330709.0
2009-04-16 17:21:00,0.82492,0.82492,0.82476,0.8248,79756642.0
2009-04-16 17:22:00,0.82478,0.82489,0.82463,0.82489,10383572.0
2009-04-16 17:23:00,0.82497,0.82515,0.82494,0.82494,13063571.0
2009-04-16 17:24:00,0.82485,0.82485,0.82468,0.82468,27144547.0
2009-04-16 17:25:00,0.82468,0.82489,0.82468,0.82489,9306525.0
2009-04-16 17:26:00,0.82491,0.82493,0.8247,0.8247,12731520.0
2009-04-16 17:27:00,0.82457,0.82457,0.82436,0.82436,14986440.0
2009-04-16 17:28:00,0.82433,0.82437,0.82384,0.82428,23948254.0
2009-04-16 17:29:00,0.82427,0.82445,0.82423,0.82445,17561977.0
2009-04-16 17:30:00,0.82456,0.82498,0.82456,0.82498,37499556.0
2009-04-16 17:31:00,0.82487,0.82513,0.82487,0.82511,11279120.0
2009-04-16 17:32:00,0.8252,0.8252,0.82513,0.82515,24662645.0
2009-04-16 17:33:00,0.82512,0.82535,0.82512,0.82535,19049054.0
2009-04-16 17:34:00,0.82538,0.82543,0.8253,0.82536,9514215.0
2009-04-16 17:35:00,0.82475,0.82578,0.82475,0.82578,40484794.0
2009-04-16 17:36:00,0.82571,0.82582,0.82571,0.82582,14560051.0
2009-04-16 17:37:00,0.82572,0.82572,0.82536,0.82542,7896016.0
2009-04-16 17:38:00,0.82524,0.82563,0.82523,0.82563,26887318.0
2009-04-16 17:39:00,0.82569,0.82581,0.82568,0.82577,17405688.0
2009-04-16 17:40:00,0.82578,0.82605,0.82563,0.82605,18218544.0
2009-04-16 17:41:00,0.82609,0.82611,0.82602,0.82602,25310951.0
2009-04-16 17:42:00,0.82606,0.82614,0.826,0.82608,26739265.0
2009-04-16 17:43:00,0.82602,0.82602,0.82525,0.82585,8065414.0
2009-04-16 17:44:00,0.82592,0.82605,0.82589,0.82591,22167395.0
2009-04-16 17:45:00,0.82585,0.82585,0.82553,0.82553,9538870.0
2009-04-16 17:46:00,0.82567,0.82579,0.82561,0.82561,15980403.0
2009-04-16 17:47:00,0.8256,0.82581,0.82545,0.82581,11381302.0
2009-04-16 17:48:00,0.82578,0.8259,0.82577,0.8259,154923054.0
2009-04-16 17:49:00,0.82595,0.82595,0.82568,0.82588,18782247.0
2009-04-16 17:50:00,0.82599,0.82627,0.82599,0.8262,31343959.0
2009-04-16 17:51:00,0.82612,0.82612,0.82585,0.82585,68639480.0
2009-04-16 17:52:00,0.82582,0.82587,0.82577,0.82577,16486360.0
2009-04-16 17:53:00,0.82578,0.8258,0.82569,0.82575,51553632.0
2009-04-16 17:54:00,0.8258,0.82588,0.8258,0.8258,45219300.0
2009-04-16 17:55:00,0.82562,0.82566,0.82548,0.82562,7754827.0
2009-04-16 17:56:00,0.82554,0.82585,0.82554,0.82585,14043131.0
2009-04-16 17:57:00,0.82586,0.826,0.82577,0.8259,25567326.0
2009-04-16 17:58:00,0.82586,0.82586,0.82535,0.82535,10142391.0
2009-04-16 17:59:00,0.82538,0.82554,0.82537,0.82552,69920886.0
2009-04-16 18:00:00,0.82557,0.82561,0.82549,0.82557,37608186.0
2009-04-16 18:01:00,0.82551,0.82551,0.8252,0.82538,16548537.0
2009-04-16 18:02:00,0.82531,0.82531,0.82509,0.82509,21225651.0
2009-04-16 18:03:00,0.82506,0.82511,0.82494,0.82497,42769354.0
2009-04-16 18:04:00,0.82493,0.82493,0.82448,0.82455,36625882.0
2009-04-16 18:05:00,0.82452,0.82465,0.82451,0.82453,14942040.0
2009-04-16 18:06:00,0.82454,0.82455,0.82446,0.82455,33701396.0
2009-04-16 18:07:00,0.82467,0.82486,0.82467,0.82486,7578030.0
2009-04-16 18:08:00,0.82486,0.82486,0.82465,0.82481,8912641.0
2009-04-16 18:09:00,0.82479,0.8249,0.82473,0.82486,134103948.0
2009-04-16 18:10:00,0.82497,0.82498,0.82487,0.82488,25863077.0
2009-04-16 18:11:00,0.8248,0.82489,0.82473,0.82489,12954643.0
2009-04-16 18:12:00,0.82492,0.82553,0.82491,0.82553,17805667.0
2009-04-16 18:13:00,0.82557,0.82566,0.82554,0.8256,38297446.0
2009-04-16 18:14:00,0.82544,0.82544,0.82506,0.82506,8403771.0
2009-04-16 18:15:00,0.82491,0.82491,0.82474,0.82484,4136748.0
2009-04-16 18:16:00,0.82486,0.82486,0.82455,0.82455,8102481.0
2009-04-16 18:17:00,0.82444,0.82477,0.82444,0.82477,22834217.0
2009-04-16 18:18:00,0.82476,0.82476,0.82464,0.82465,30469140.0
2009-04-16 18:19:00,0.8247,0.82494,0.82458,0.82483,19662309.0
2009-04-16 18:20:00,0.82483,0.82491,0.82473,0.82473,17166371.0
2009-04-16 18:21:00,0.82471,0.82477,0.82457,0.82467,15939314.0
2009-04-16 18:22:00,0.82461,0.82461,0.82408,0.82408,5638229.0
2009-04-16 18:23:00,0.82406,0.82415,0.82397,0.82397,9007000.0
2009-04-16 18:24:00,0.82405,0.82428,0.82402,0.82402,19105738.0
2009-04-16 18:25:00,0.82393,0.82401,0.82358,0.82358,199362890.0
2009-04-16 18:26:00,0.82346,0.82346,0.82328,0.82328,23619173.0
2009-04-16 18:27:00,0.82333,0.82347,0.82332,0.82347,5983795.0
2009-04-16 18:28:00,0.82316,0.82364,0.82316,0.82363,23903560.0
2009-04-16 18:29:00,0.82359,0.82359,0.82348,0.82351,25778255.0
2009-04-16 18:30:00,0.82357,0.82374,0.82349,0.8237,157459357.0
2009-04-16 18:31:00,0.8237,0.82376,0.82355,0.82376,17767350.0
2009-04-16 18:32:00,0.82381,0.82397,0.82381,0.82395,39655480.0
2009-04-16 18:33:00,0.82389,0.82389,0.82373,0.82373,64009312.0
2009-04-16 18:34:00,0.82363,0.82372,0.82358,0.82372,2156093.0
2009-04-16 18:35:00,0.8238,0.82388,0.82369,0.82369,16335502.0
2009-04-16 18:36:00,0.82386,0.82391,0.82373,0.82391,36772568.0
2009-04-16 18:37:00,0.82385,0.82385,0.82356,0.82369,26436738.0
2009-04-16 18:38:00,0.8237,0.8238,0.82367,0.82374,9880023.0
2009-04-16 18:39:00,0.82365,0.82365,0.82341,0.82341,35107060.0
2009-04-16 18:40:00,0.82333,0.82333,0.82303,0.82303,46347225.0
2009-04-16 18:41:00,0.82287,0.82287,0.8225,0.8225,10455354.0
2009-04-16 18:42:00,0.82213,0.8223,0.82213,0.8223,12432030.0
2009-04-16 18:43:00,0.82239,0.82261,0.82239,0.82261,12232554.0
2009-04-16 18:44:00,0.82275,0.82297,0.82275,0.82293,11263752.0
2009-04-16 18:45:00,0.82298,0.82313,0.82298,0.82311,120841368.0
2009-04-16 18:46:00,0.82317,0.8235,0.82317,0.82334,8987910.0
2009-04-16 18:47:00,0.82338,0.82396,0.82338,0.82396,19043592.0
2009-04-16 18:48:00,0.82394,0.82412,0.82394,0.82403,31679748.0
2009-04-16 18:49:00,0.82404,0.82404,0.82363,0.82387,22615310.0
2009-04-16 18:50:00,0.8238,0.82393,0.82373,0.82393,3383177.0
2009-04-16 18:51:00,0.82401,0.82429,0.82401,0.82404,19873584.0
2009-04-16 18:52:00,0.82407,0.82441,0.82407,0.82441,19922844.0
2009-04-16 18:53:00,0.82433,0.82435,0.82421,0.82426,46606603.0
2009-04-16 18:54:00,0.82426,0.82426,0.82416,0.82418,4335965.0
2009-04-16 18:55:00,0.82414,0.82414,0.82377,0.82377,8137774.0
2009-04-16 18:56:00,0.82385,0.82398,0.82371,0.82371,14909290.0
2009-04-16 18:57:00,0.82373,0.82374,0.82367,0.82367,35999168.0
2009-04-16 18:58:00,0.82375,0.82377,0.82366,0.82366,19138664.0
2009-04-16 18:59:00,0.82361,0.82361,0.82342,0.82343,2052201.0
2009-04-16 19:00:00,0.82342,0.82342,0.82325,0.82332,12410889.0
2009-04-16 19:01:00,0.82342,0.82348,0.8234,0.8234,17821659.0
2009-04-16 19:02:00,0.82331,0.82335,0.82329,0.82335,44816031.0
2009-04-16 19:03:00,0.82339,0.82357,0.82339,0.82351,8421552.0
2009-04-16 19:04:00,0.82356,0.82359,0.8235,0.82358,10423521.0
2009-04-16 19:05:00,0.82361,0.82372,0.82359,0.82362,42222318.0
2009-04-16 19:06:00,0.82355,0.82355,0.82342,0.82347,5446466.0
2009-04-16 19:07:00,0.82344,0.82349,0.82344,0.82349,20518113.0
2009-04-16 19:08:00,0.82342,0.82342,0.82329,0.82334,20857251.0
2009-04-16 19:09:00,0.82339,0.82339,0.82278,0.82278,12284302.0
2009-04-16 19:10:00,0.82275,0.82275,0.82249,0.82249,4311227.0
2009-04-16 19:11:00,0.8224,0.8224,0.82216,0.82228,11738454.0
2009-04-16 19:12:00,0.82223,0.82231,0.82223,0.82231,21996660.0
2009-04-16 19:13:00,0.82233,0.82243,0.82223,0.82232,11752254.0
2009-04-16 19:14:00,0.82234,0.82241,0.82231,0.82237,23714838.0
2009-04-16 19:15:00,0.82247,0.82286,0.82247,0.82257,29329380.0
2009-04-16 19:16:00,0.82251,0.82251,0.82225,0.82225,8350145.0
2009-04-16 19:17:00,0.82232,0.82241,0.82219,0.8224,5689809.0
2009-04-16 19:18:00,0.82246,0.82246,0.82228,0.82228,10960935.0
2009-04-16 19:19:00,0.8219,0.82233,0.8219,0.82231,17951507.0
2009-04-16 19:20:00,0.82233,0.82239,0.82212,0.82239,39998542.0
2009-04-16 19:21:00,0.8224,0.8224,0.82217,0.82217,5047659.0
2009-04-16 19:22:00,0.82192,0.82192,0.82176,0.82176,12922178.0
2009-04-16 19:23:00,0.82174,0.82175,0.82164,0.82164,12889567.0
2009-04-16 19:24:00,0.82153,0.82154,0.82114,0.82114,32913746.0
2009-04-16 19:25:00,0.82111,0.82152,0.82111,0.82151,9160526.0
2009-04-16 19:26:00,0.8215,0.82158,0.82134,0.82158,21989386.0
2009-04-16 19:27:00,0.8216,0.82162,0.82151,0.82151,3723273.0
2009-04-16 19:28:00,0.82158,0.82187,0.82158,0.82167,39969165.0
2009-04-16 19:29:00,0.82164,0.82173,0.82156,0.82173,15103460.0
2009-04-16 19:30:00,0.82168,0.82178,0.82153,0.82153,5328812.0
2009-04-16 19:31:00,0.82154,0.82154,0.82131,0.82131,10726471.0
2009-04-16 19:32:00,0.82131,0.8215,0.82131,0.82131,1315756.0
2009-04-16 19:33:00,0.82138,0.82169,0.82138,0.82166,31832014.0
2009-04-16 19:34:00,0.82156,0.82156,0.82138,0.82141,8227846.0
2009-04-16 19:35:00,0.82137,0.8214,0.82128,0.82132,14902870.0
2009-04-16 19:36:00,0.82139,0.82153,0.82136,0.82136,6790524.0
2009-04-16 19:37:00,0.82162,0.82167,0.82158,0.8216,17929068.0
2009-04-16 19:38:00,0.8217,0.82174,0.8215,0.82169,52206721.0
2009-04-16 19:39:00,0.82155,0.82179,0.82155,0.82162,18591710.0
2009-04-16 19:40:00,0.82158,0.82163,0.8215,0.82154,15476852.0
2009-04-16 19:41:00,0.82153,0.82166,0.82153,0.82166,5755191.0
2009-04-16 19:42:00,0.82164,0.82178,0.82164,0.82169,22715640.0
2009-04-16 19:43:00,0.82158,0.82167,0.82143,0.82163,13049548.0
2009-04-16 19:44:00,0.8218,0.8219,0.8218,0.8219,23716140.0
2009-04-16 19:45:00,0.82193,0.82196,0.82185,0.82193,15709845.0
2009-04-16 19:46:00,0.82196,0.82207,0.82196,0.82207,32912544.0
2009-04-16 19:47:00,0.82205,0.82213,0.82202,0.82204,10117019.0
2009-04-16 19:48:00,0.8221,0.82225,0.8221,0.82213,12999798.0
2009-04-16 19:49:00,0.82213,0.82213,0.82141,0.82141,22582440.0
2009-04-16 19:50:00,0.82144,0.82149,0.82091,0.82133,14768255.0
2009-04-16 19:51:00,0.82133,0.82146,0.82133,0.82144,11627761.0
2009-04-16 19:52:00,0.82157,0.82195,0.82154,0.82195,4332627.0
2009-04-16 19:53:00,0.82194,0.82223,0.82189,0.82223,22800896.0
2009-04-16 19:54:00,0.82215,0.82215,0.82163,0.82163,26150364.0
2009-04-16 19:55:00,0.82155,0.82181,0.82151,0.82181,13295661.0
2009-04-16 19:56:00,0.82192,0.82261,0.82192,0.82261,19682150.0
2009-04-16 19:57:00,0.82261,0.82261,0.82246,0.82258,8163594.0
2009-04-16 19:58:00,0.82259,0.82265,0.82259,0.82265,11076611.0
2009-04-16 19:59:00,0.82268,0.82286,0.82253,0.82286,26452198.0
2009-04-16 20:00:00,0.82298,0.82316,0.82298,0.82316,31390033.0
2009-04-16 20:01:00,0.82319,0.82338,0.82319,0.82338,10437270.0
2009-04-16 20:02:00,0.82339,0.82344,0.82322,0.82322,72100191.0
2009-04-16 20:03:00,0.82316,0.82338,0.82316,0.82316,36417492.0
2009-04-16 20:04:00,0.82299,0.82312,0.82299,0.823,12807543.0
2009-04-16 20:05:00,0.82306,0.82308,0.82303,0.82308,15031530.0
2009-04-16 20:06:00,0.8231,0.82333,0.82306,0.82333,25838969.0
2009-04-16 20:07:00,0.82335,0.82335,0.82307,0.82307,18016560.0
2009-04-16 20:08:00,0.82314,0.82314,0.82259,0.82259,10787189.0
2009-04-16 20:09:00,0.82282,0.823,0.82282,0.82295,28836410.0
2009-04-16 20:10:00,0.823,0.82316,0.823,0.82316,13174790.0
2009-04-16 20:11:00,0.82315,0.82318,0.8231,0.82317,7516072.0
2009-04-16 20:12:00,0.82314,0.82314,0.82293,0.82293,29499039.0
2009-04-16 20:13:00,0.82278,0.82295,0.82278,0.82295,13681197.0
2009-04-16 20:14:00,0.82299,0.82328,0.82299,0.82328,7054081.0
2009-04-16 20:15:00,0.82328,0.82334,0.82328,0.82331,24789191.0
2009-04-16 20:16:00,0.82328,0.82328,0.82316,0.82321,7997766.0
2009-04-16 20:17:00,0.82325,0.82325,0.82298,0.82304,6386950.0
2009-04-16 20:18:00,0.82309,0.82313,0.823,0.82306,13611266.0
2009-04-16 20:19:00,0.82315,0.82319,0.82308,0.82308,11039667.0
2009-04-16 20:20:00,0.82305,0.82309,0.82288,0.82288,6598633.0
2009-04-16 20:21:00,0.82297,0.82336,0.82297,0.82336,2867062.0
2009-04-16 20:22:00,0.82333,0.82349,0.82331,0.82349,9221387.0
2009-04-16 20:23:00,0.82368,0.82388,0.82284,0.82284,10537992.0
2009-04-16 20:24:00,0.82381,0.82386,0.82358,0.82358,12922426.0
2009-04-16 20:25:00,0.82362,0.82398,0.82354,0.82398,60600550.0
2009-04-16 20:26:00,0.82405,0.82414,0.82397,0.82414,8878540.0
2009-04-16 20:27:00,0.82408,0.82415,0.82404,0.82404,54323752.0
2009-04-16 20:28:00,0.82401,0.82401,0.82386,0.82401,18332443.0
2009-04-16 20:29:00,0.82403,0.8242,0.82393,0.82403,57025576.0
2009-04-16 20:30:00,0.82407,0.82429,0.82407,0.82414,24425619.0
2009-04-16 20:31:00,0.82412,0.82413,0.82398,0.82413,52099246.0
2009-04-16 20:32:00,0.82416,0.82416,0.8236,0.8236,17291827.0
2009-04-16 20:33:00,0.82352,0.82363,0.8234,0.82363,13344345.0
2009-04-16 20:34:00,0.82372,0.82403,0.82372,0.82402,13708066.0
2009-04-16 20:35:00,0.82406,0.82451,0.82406,0.82451,5946890.0
2009-04-16 20:36:00,0.82469,0.82501,0.82469,0.82501,31669416.0
2009-04-16 20:37:00,0.82497,0.82503,0.82487,0.82487,125284509.0
2009-04-16 20:38:00,0.82474,0.82486,0.82468,0.82486,7168729.0
2009-04-16 20:39:00,0.82484,0.82488,0.82482,0.82484,15767302.0
2009-04-16 20:40:00,0.8249,0.82496,0.82485,0.82496,34534660.0
2009-04-16 20:41:00,0.82491,0.82491,0.8248,0.82484,9245112.0
2009-04-16 20:42:00,0.8249,0.82505,0.8249,0.82495,5018016.0
2009-04-16 20:43:00,0.82501,0.82528,0.82501,0.82528,9162015.0
2009-04-16 20:44:00,0.82527,0.82533,0.82518,0.82533,10772028.0
2009-04-16 20:45:00,0.82522,0.82522,0.82504,0.8252,15271753.0
2009-04-16 20:46:00,0.82521,0.82521,0.82503,0.82508,26485468.0
2009-04-16 20:47:00,0.82508,0.82508,0.82498,0.82499,14299837.0
2009-04-16 20:48:00,0.82502,0.82512,0.82494,0.82511,20539100.0
2009-04-16 20:49:00,0.82508,0.82513,0.82493,0.82493,34368880.0
2009-04-16 20:50:00,0.82514,0.82524,0.82514,0.82521,3852820.0
2009-04-16 20:51:00,0.82522,0.82549,0.82519,0.82549,4888063.0
2009-04-16 20:52:00,0.82566,0.82589,0.82566,0.82589,10782020.0
2009-04-16 20:53:00,0.82599,0.82615,0.82587,0.82587,75852573.0
2009-04-16 20:54:00,0.82578,0.82578,0.82561,0.82562,24498480.0
2009-04-16 20:55:00,0.82552,0.82561,0.82552,0.82554,11686369.0
2009-04-16 20:56:00,0.82544,0.82544,0.82483,0.82483,12837966.0
2009-04-16 20:57:00,0.82477,0.82482,0.82469,0.82471,27039944.0
2009-04-16 20:58:00,0.82466,0.82474,0.82466,0.8247,8168784.0
2009-04-16 20:59:00,0.82476,0.82476,0.82455,0.82455,33953942.0
2009-04-16 21:00:00,0.82444,0.82449,0.82438,0.82439,82957944.0
2009-04-16 21:01:00,0.82439,0.82456,0.82439,0.82456,20108148.0
2009-04-16 21:02:00,0.82455,0.82459,0.82455,0.82457,11952053.0
2009-04-16 21:03:00,0.82447,0.82468,0.82442,0.82468,9473370.0
2009-04-16 21:04:00,0.82465,0.82466,0.82453,0.82461,22333594.0
2009-04-16 21:05:00,0.82462,0.8247,0.82457,0.82466,33010712.0
2009-04-16 21:06:00,0.82468,0.82486,0.82467,0.82486,27760040.0
2009-04-16 21:07:00,0.82505,0.82518,0.82503,0.82516,21178535.0
2009-04-16 21:08:00,0.8251,0.8251,0.82487,0.82498,13777079.0
2009-04-16 21:09:00,0.82485,0.82491,0.82467,0.82467,7012011.0
2009-04-16 21:10:00,0.82467,0.82481,0.82467,0.82479,9822471.0
2009-04-16 21:11:00,0.82472,0.82482,0.82465,0.82479,4889721.0
2009-04-16 21:12:00,0.82478,0.82537,0.82478,0.82527,27493035.0
2009-04-16 21:13:00,0.82527,0.82533,0.82517,0.82517,16017324.0
2009-04-16 21:14:00,0.82507,0.82507,0.82475,0.82481,30674921.0
2009-04-16 21:15:00,0.82491,0.82505,0.82491,0.82505,11380785.0
2009-04-16 21:16:00,0.82496,0.825,0.82486,0.82486,7595753.0
2009-04-16 21:17:00,0.82475,0.82475,0.82452,0.82471,50448587.0
2009-04-16 21:18:00,0.82473,0.82482,0.8247,0.8247,15892686.0
2009-04-16 21:19:00,0.82469,0.82513,0.82461,0.82513,11475139.0
2009-04-16 21:20:00,0.82527,0.82546,0.82526,0.82546,34731277.0
2009-04-16 21:21:00,0.82537,0.82577,0.82537,0.82551,22952692.0
2009-04-16 21:22:00,0.82561,0.82597,0.82561,0.82595,17220104.0
2009-04-16 21:23:00,0.82597,0.82603,0.82589,0.82589,5896628.0
2009-04-16 21:24:00,0.82571,0.82578,0.82537,0.82537,25781590.0
2009-04-16 21:25:00,0.82532,0.82532,0.82515,0.82522,29015169.0
2009-04-16 21:26:00,0.82522,0.82533,0.82516,0.82523,11597123.0
2009-04-16 21:27:00,0.8251,0.82512,0.82493,0.82493,48360025.0
2009-04-16 21:28:00,0.82475,0.82475,0.82463,0.82463,18151434.0
2009-04-16 21:29:00,0.82457,0.82471,0.82447,0.82471,14583850.0
2009-04-16 21:30:00,0.82475,0.82489,0.82468,0.82468,33321030.0
2009-04-16 21:31:00,0.8247,0.8247,0.82445,0.82445,13110043.0
2009-04-16 21:32:00,0.82444,0.82451,0.82439,0.82451,18276674.0
2009-04-16 21:33:00,0.8246,0.82481,0.8246,0.82481,26365760.0
2009-04-16 21:34:00,0.8247,0.82488,0.8247,0.82484,21131825.0
2009-04-16 21:35:00,0.82492,0.82492,0.82477,0.82478,15108092.0
2009-04-16 21:36:00,0.82465,0.82472,0.8246,0.8246,38042433.0
2009-04-16 21:37:00,0.82463,0.82487,0.82463,0.82487,17401929.0
2009-04-16 21:38:00,0.82505,0.82539,0.82505,0.82536,9252873.0
2009-04-16 21:39:00,0.82528,0.82537,0.82522,0.82522,11440592.0
2009-04-16 21:40:00,0.82519,0.82563,0.82519,0.82542,37726800.0
2009-04-16 21:41:00,0.82546,0.8257,0.82546,0.8257,9699463.0
2009-04-16 21:42:00,0.8256,0.82608,0.8256,0.82586,29340623.0
2009-04-16 21:43:00,0.82576,0.82589,0.82563,0.82563,9410650.0
2009-04-16 21:44:00,0.82556,0.82561,0.82525,0.82525,15773029.0
2009-04-16 21:45:00,0.82534,0.82537,0.82491,0.82491,59044049.0
2009-04-16 21:46:00,0.82476,0.8252,0.82476,0.82495,27323814.0
2009-04-16 21:47:00,0.82499,0.82536,0.82499,0.82534,17121959.0
2009-04-16 21:48:00,0.8253,0.82543,0.82529,0.82529,27494863.0
2009-04-16 21:49:00,0.82535,0.82535,0.82519,0.82533,11026165.0
2009-04-16 21:50:00,0.8252,0.82549,0.8252,0.82549,31683783.0
2009-04-16 21:51:00,0.82545,0.82569,0.82545,0.82558,13409847.0
2009-04-16 21:52:00,0.82557,0.82606,0.82557,0.82606,24999211.0
2009-04-16 21:53:00,0.82609,0.82609,0.82556,0.82556,3834868.0
2009-04-16 21:54:00,0.82549,0.82549,0.82521,0.82521,11881629.0
2009-04-16 21:55:00,0.82551,0.82568,0.82551,0.8256,14688930.0
2009-04-16 21:56:00,0.82571,0.82582,0.82568,0.82582,14270634.0
2009-04-16 21:57:00,0.82574,0.82574,0.82554,0.82554,5225893.0
2009-04-16 21:58:00,0.82545,0.82545,0.82512,0.82512,18568684.0
2009-04-16 21:59:00,0.82515,0.82525,0.82494,0.82516,20532892.0
2009-04-16 22:00:00,0.82508,0.8252,0.82494,0.8252,22904976.0
2009-04-16 22:01:00,0.82535,0.8258,0.82535,0.8258,17703400.0
2009-04-16 22:02:00,0.82575,0.82609,0.82575,0.82595,21670416.0
2009-04-16 22:03:00,0.82575,0.82575,0.8256,0.82564,22947551.0
2009-04-16 22:04:00,0.82581,0.82588,0.82574,0.82574,24392065.0
2009-04-16 22:05:00,0.82577,0.82594,0.82577,0.82579,13575090.0
2009-04-16 22:06:00,0.82578,0.82578,0.82549,0.82549,24327497.0
2009-04-16 22:07:00,0.82553,0.82577,0.82553,0.82577,55286455.0
2009-04-16 22:08:00,0.82589,0.82594,0.82582,0.82593,17268939.0
2009-04-16 22:09:00,0.82584,0.82584,0.82574,0.82574,138228265.0
2009-04-16 22:10:00,0.82584,0.82584,0.82491,0.82583,10999495.0
2009-04-16 22:11:00,0.82582,0.82592,0.82575,0.82592,30926946.0
2009-04-16 22:12:00,0.82586,0.82602,0.82584,0.82597,26432147.0
2009-04-16 22:13:00,0.82561,0.82594,0.82561,0.82594,4681611.0
2009-04-16 22:14:00,0.82592,0.82612,0.82587,0.82612,15915243.0
2009-04-16 22:15:00,0.82617,0.82617,0.82608,0.82609,15105550.0
2009-04-16 22:16:00,0.82606,0.82628,0.82606,0.82608,7662734.0
2009-04-16 22:17:00,0.8261,0.82622,0.82604,0.82604,10407003.0
2009-04-16 22:18:00,0.82592,0.82592,0.82577,0.82587,28974813.0
2009-04-16 22:19:00,0.826,0.82616,0.826,0.82612,4133216.0
2009-04-16 22:20:00,0.82609,0.82609,0.8259,0.8259,9438859.0
2009-04-16 22:21:00,0.82604,0.82611,0.82585,0.82599,6944009.0
2009-04-16 22:22:00,0.82588,0.82588,0.82581,0.82581,3793902.0
2009-04-16 22:23:00,0.82586,0.82591,0.82584,0.82584,11232334.0
2009-04-16 22:24:00,0.82578,0.82589,0.82578,0.82589,30554768.0
2009-04-16 22:25:00,0.82596,0.82601,0.82586,0.826,21410023.0
2009-04-16 22:26:00,0.8259,0.82594,0.82564,0.82564,8188999.0
2009-04-16 22:27:00,0.82584,0.82584,0.8256,0.82567,11575006.0
2009-04-16 22:28:00,0.82568,0.82571,0.82562,0.82571,5470648.0
2009-04-16 22:29:00,0.82574,0.82574,0.82462,0.8253,28135297.0
2009-04-16 22:30:00,0.8253,0.82536,0.82526,0.82531,11461239.0
2009-04-16 22:31:00,0.82534,0.82538,0.8252,0.8252,1565496.0
2009-04-16 22:32:00,0.82522,0.82529,0.82496,0.82496,14467790.0
2009-04-16 22:33:00,0.82494,0.82504,0.82494,0.82496,55603990.0
2009-04-16 22:34:00,0.82508,0.82542,0.82508,0.82538,7527697.0
2009-04-16 22:35:00,0.82528,0.82559,0.82528,0.82552,29421996.0
2009-04-16 22:36:00,0.82557,0.82557,0.82529,0.82541,10070215.0
2009-04-16 22:37:00,0.82544,0.82544,0.8252,0.82526,3361017.0
2009-04-16 22:38:00,0.82525,0.82529,0.82517,0.82529,9176189.0
2009-04-16 22:39:00,0.82532,0.82545,0.82509,0.8254,10535552.0
2009-04-16 22:40:00,0.82542,0.82542,0.82423,0.82423,29308945.0
2009-04-16 22:41:00,0.82476,0.82482,0.82462,0.82471,26202915.0
2009-04-16 22:42:00,0.82471,0.82478,0.82462,0.82469,16352453.0
2009-04-16 22:43:00,0.82477,0.82495,0.82477,0.82491,11395341.0
2009-04-16 22:44:00,0.82491,0.82504,0.82481,0.82504,24827716.0
2009-04-16 22:45:00,0.82497,0.82535,0.82497,0.82519,13808083.0
2009-04-16 22:46:00,0.82507,0.82551,0.82507,0.82551,3688463.0
2009-04-16 22:47:00,0.82551,0.82551,0.82528,0.82528,10456773.0
2009-04-16 22:48:00,0.82523,0.8253,0.82518,0.82521,13220755.0
2009-04-16 22:49:00,0.82504,0.82504,0.82493,0.825,20787822.0
2009-04-16 22:50:00,0.82502,0.8252,0.82502,0.82509,10869979.0
2009-04-16 22:51:00,0.82497,0.82513,0.82497,0.82513,22019970.0
2009-04-16 22:52:00,0.82512,0.82526,0.825,0.825,6019727.0
2009-04-16 22:53:00,0.82499,0.82525,0.82495,0.82525,8786112.0
2009-04-16 22:54:00,0.82541,0.82554,0.82534,0.82554,7645346.0
2009-04-16 22:55:00,0.82576,0.82592,0.82576,0.82585,9837100.0
2009-04-16 22:56:00,0.8259,0.82608,0.82504,0.82586,11467466.0
2009-04-16 22:57:00,0.82572,0.82573,0.82552,0.82568,43455002.0
2009-04-16 22:58:00,0.82583,0.82586,0.82576,0.82576,38574530.0
2009-04-16 22:59:00,0.82573,0.82575,0.82559,0.82569,21671444.0
2009-04-16 23:00:00,0.8256,0.82569,0.8256,0.82562,22434959.0
2009-04-16 23:01:00,0.82567,0.82567,0.82538,0.82557,5892216.0
2009-04-16 23:02:00,0.8255,0.8256,0.82543,0.82551,30247870.0
2009-04-16 23:03:00,0.82548,0.82552,0.82529,0.82541,88644640.0
2009-04-16 23:04:00,0.82549,0.82563,0.82549,0.82558,5841847.0
2009-04-16 23:05:00,0.82553,0.82565,0.82548,0.82551,10708752.0
2009-04-16 23:06:00,0.82563,0.8257,0.82563,0.8257,23290491.0
2009-04-16 23:07:00,0.82568,0.82576,0.82561,0.82564,28723492.0
2009-04-16 23:08:00,0.8256,0.82561,0.82553,0.82553,12942790.0
2009-04-16 23:09:00,0.82561,0.82566,0.82554,0.82561,6084953.0
2009-04-16 23:10:00,0.82553,0.82556,0.82508,0.82556,2810133.0
2009-04-16 23:11:00,0.82566,0.82574,0.82566,0.82571,37703120.0
2009-04-16 23:12:00,0.8257,0.8257,0.82559,0.82563,8983467.0
2009-04-16 23:13:00,0.82558,0.82558,0.82547,0.82558,8653510.0
2009-04-16 23:14:00,0.82555,0.82556,0.8255,0.82555,20241981.0
2009-04-16 23:15:00,0.8256,0.82565,0.82558,0.82563,5278293.0
2009-04-16 23:16:00,0.82543,0.82559,0.82492,0.82492,6914322.0
2009-04-16 23:17:00,0.82515,0.82522,0.82508,0.82522,22607449.0
2009-04-16 23:18:00,0.8251,0.82546,0.8251,0.82546,8366296.0
2009-04-16 23:19:00,0.82553,0.8256,0.82531,0.82531,12554478.0
2009-04-16 23:20:00,0.82537,0.82559,0.82537,0.82559,38986656.0
2009-04-16 23:21:00,0.8256,0.82567,0.82528,0.82546,10227462.0
2009-04-16 23:22:00,0.82539,0.82552,0.82523,0.82543,25322179.0
2009-04-16 23:23:00,0.82523,0.82545,0.82523,0.82532,61447080.0
2009-04-16 23:24:00,0.82516,0.82524,0.82505,0.82517,23215984.0
2009-04-16 23:25:00,0.82532,0.82566,0.82532,0.82566,33711343.0
2009-04-16 23:26:00,0.82559,0.82567,0.82548,0.82548,11922959.0
2009-04-16 23:27:00,0.82527,0.82555,0.82527,0.82544,12734640.0
2009-04-16 23:28:00,0.8255,0.82559,0.82546,0.82553,66424423.0
2009-04-16 23:29:00,0.8255,0.82556,0.82534,0.82539,23778019.0
2009-04-16 23:30:00,0.8253,0.8253,0.82482,0.82519,66089057.0
2009-04-16 23:31:00,0.82516,0.82532,0.82516,0.82532,11496719.0
2009-04-16 23:32:00,0.82521,0.82542,0.82521,0.82537,30511551.0
2009-04-16 23:33:00,0.82543,0.82543,0.82528,0.82543,24378406.0
2009-04-16 23:34:00,0.82551,0.82564,0.82551,0.82558,8168311.0
2009-04-16 23:35:00,0.82567,0.82593,0.82563,0.82591,19713011.0
2009-04-16 23:36:00,0.82584,0.82584,0.82515,0.82543,3406152.0
2009-04-16 23:37:00,0.8255,0.82573,0.8255,0.82573,33189280.0
2009-04-16 23:38:00,0.82545,0.82545,0.82523,0.82527,43956367.0
2009-04-16 23:39:00,0.82545,0.82545,0.82525,0.82534,32442922.0
2009-04-16 23:40:00,0.82514,0.82514,0.82509,0.82514,36368598.0
2009-04-16 23:41:00,0.82514,0.82527,0.82447,0.82503,88726638.0
2009-04-16 23:42:00,0.82558,0.82562,0.82538,0.82553,7417344.0
2009-04-16 23:43:00,0.82545,0.8255,0.82536,0.82542,5423230.0
2009-04-16 23:44:00,0.82517,0.82525,0.82514,0.82525,2614340.0
2009-04-16 23:45:00,0.82519,0.82542,0.82519,0.8253,55002840.0
2009-04-16 23:46:00,0.82551,0.82561,0.82545,0.82551,19429869.0
2009-04-16 23:47:00,0.82551,0.82574,0.82543,0.82574,6761704.0
2009-04-16 23:48:00,0.82589,0.82609,0.82589,0.82595,8805855.0
2009-04-16 23:49:00,0.82612,0.8262,0.82599,0.82599,4628114.0
2009-04-16 23:50:00,0.82594,0.826,0.82574,0.82592,15787835.0
2009-04-16 23:51:00,0.82599,0.82615,0.82599,0.82615,3838081.0
2009-04-16 23:52:00,0.82613,0.82623,0.82594,0.82594,13159916.0
2009-04-16 23:53:00,0.8257,0.8257,0.8255,0.82555,31416890.0
2009-04-16 23:54:00,0.82576,0.8258,0.8256,0.82578,26944230.0
2009-04-16 23:55:00,0.8258,0.82585,0.8258,0.82584,22536890.0
2009-04-16 23:56:00,0.8256,0.82574,0.8251,0.82574,23171850.0
2009-04-16 23:57:00,0.82586,0.82586,0.82481,0.82558,21773788.0
2009-04-16 23:58:00,0.82549,0.82573,0.82546,0.82573,16635285.0
2009-04-16 23:59:00,0.82576,0.8258,0.82572,0.82573,33746569.0
2009-04-17 00:00:00,0.82571,0.82571,0.82559,0.8256,32376229.0
2009-04-17 00:01:00,0.82536,0.82536,0.82504,0.82504,87452838.0
2009-04-17 00:02:00,0.82497,0.82499,0.82477,0.82491,29232632.0
2009-04-17 00:03:00,0.82511,0.82524,0.82511,0.82523,31626328.0
2009-04-17 00:04:00,0.82522,0.82532,0.82518,0.82518,12881128.0
2009-04-17 00:05:00,0.82515,0.82515,0.82472,0.82472,17478188.0
2009-04-17 00:06:00,0.82487,0.82509,0.82487,0.82509,65182084.0
2009-04-17 00:07:00,0.82541,0.82561,0.82541,0.82561,9156115.0
2009-04-17 00:08:00,0.82567,0.82567,0.82538,0.82548,10283238.0
2009-04-17 00:09:00,0.82567,0.82567,0.82549,0.82549,10568897.0
2009-04-17 00:10:00,0.82527,0.82536,0.82527,0.82536,11403532.0
2009-04-17 00:11:00,0.82535,0.82535,0.82505,0.82505,37419660.0
2009-04-17 00:12:00,0.8251,0.82556,0.8251,0.82556,15101846.0
2009-04-17 00:13:00,0.82561,0.82575,0.82561,0.82575,4087445.0
2009-04-17 00:14:00,0.82561,0.82566,0.82547,0.82547,26386536.0
2009-04-17 00:15:00,0.82547,0.82585,0.82547,0.82585,17855315.0
2009-04-17 00:16:00,0.82583,0.82587,0.82576,0.82587,9727190.0
2009-04-17 00:17:00,0.8258,0.82583,0.82568,0.82568,10979705.0
2009-04-17 00:18:00,0.82568,0.82568,0.82548,0.82561,41766300.0
2009-04-17 00:19:00,0.82565,0.82575,0.82565,0.82575,50808359.0
2009-04-17 00:20:00,0.82578,0.82581,0.82574,0.82577,119096740.0
2009-04-17 00:21:00,0.82592,0.82592,0.82565,0.82565,5531813.0
2009-04-17 00:22:00,0.82553,0.82553,0.82523,0.82532,29590870.0
2009-04-17 00:23:00,0.82534,0.82551,0.82534,0.82549,44480100.0
2009-04-17 00:24:00,0.8255,0.82555,0.8255,0.82552,34293680.0
2009-04-17 00:25:00,0.82556,0.82572,0.82555,0.82572,21116976.0
2009-04-17 00:26:00,0.82558,0.82558,0.82542,0.82542,327245675.0
2009-04-17 00:27:00,0.82534,0.82534,0.82517,0.82522,17832917.0
2009-04-17 00:28:00,0.82518,0.82519,0.82486,0.82519,50171900.0
2009-04-17 00:29:00,0.82523,0.82524,0.82505,0.82512,10956680.0
2009-04-17 00:30:00,0.82503,0.82513,0.82501,0.82513,5239910.0
2009-04-17 00:31:00,0.82517,0.82517,0.82506,0.82506,7739660.0
2009-04-17 00:32:00,0.8251,0.8252,0.82502,0.82515,5483972.0
2009-04-17 00:33:00,0.82514,0.82514,0.8246,0.82478,23857183.0
2009-04-17 00:34:00,0.82489,0.82517,0.82489,0.82517,4302468.0
2009-04-17 00:35:00,0.82521,0.82529,0.82521,0.82525,16707704.0
2009-04-17 00:36:00,0.82532,0.82534,0.82517,0.82525,16214663.0
2009-04-17 00:37:00,0.82515,0.82515,0.82476,0.82492,9834482.0
2009-04-17 00:38:00,0.8249,0.82498,0.8249,0.82498,18059391.0
2009-04-17 00:39:00,0.82499,0.82515,0.82499,0.82515,27050856.0
2009-04-17 00:40:00,0.82519,0.8252,0.82512,0.82512,14294764.0
2009-04-17 00:41:00,0.82516,0.82549,0.82516,0.82549,41684922.0
2009-04-17 00:42:00,0.82569,0.82573,0.82563,0.82563,39246201.0
2009-04-17 00:43:00,0.82562,0.82566,0.82544,0.82556,14549672.0
2009-04-17 00:44:00,0.82556,0.82557,0.82534,0.82557,18484736.0
2009-04-17 00:45:00,0.82571,0.82594,0.82519,0.82594,27802549.0
2009-04-17 00:46:00,0.8259,0.82591,0.82581,0.82581,5453232.0
2009-04-17 00:47:00,0.82577,0.82577,0.82554,0.82554,39079774.0
2009-04-17 00:48:00,0.82544,0.82549,0.82542,0.82542,23051201.0
2009-04-17 00:49:00,0.82536,0.82544,0.82534,0.82534,21464388.0
2009-04-17 00:50:00,0.82541,0.82541,0.82501,0.82501,9870644.0
2009-04-17 00:51:00,0.82489,0.82547,0.82489,0.82539,64276014.0
2009-04-17 00:52:00,0.82553,0.82571,0.82549,0.82571,41285336.0
2009-04-17 00:53:00,0.82571,0.82596,0.82571,0.82596,12066461.0
2009-04-17 00:54:00,0.82612,0.82628,0.82612,0.82626,13758257.0
2009-04-17 00:55:00,0.82631,0.82631,0.82623,0.82626,9207341.0
2009-04-17 00:56:00,0.82622,0.82632,0.82622,0.82629,12366936.0
2009-04-17 00:57:00,0.8262,0.8262,0.8259,0.82596,7948000.0
2009-04-17 00:58:00,0.82594,0.826,0.82589,0.82589,13318481.0
2009-04-17 00:59:00,0.82588,0.82595,0.82586,0.82586,11268279.0
2009-04-17 01:00:00,0.82588,0.82608,0.82588,0.82608,12267521.0
2009-04-17 01:01:00,0.82617,0.82672,0.82617,0.82672,19658226.0
2009-04-17 01:02:00,0.82666,0.82666,0.82653,0.82663,32463894.0
2009-04-17 01:03:00,0.82668,0.82682,0.82668,0.82669,7908190.0
2009-04-17 01:04:00,0.82673,0.82673,0.82657,0.82657,12802089.0
2009-04-17 01:05:00,0.82654,0.82659,0.82647,0.82649,22244157.0
2009-04-17 01:06:00,0.82657,0.82668,0.82652,0.82652,6114721.0
2009-04-17 01:07:00,0.82651,0.82668,0.8263,0.82668,25333729.0
2009-04-17 01:08:00,0.82665,0.82665,0.82628,0.82643,19546604.0
2009-04-17 01:09:00,0.82643,0.82652,0.8264,0.82647,132070969.0
2009-04-17 01:10:00,0.82636,0.82652,0.82628,0.82652,23562768.0
2009-04-17 01:11:00,0.82652,0.82667,0.82652,0.8266,81931908.0
2009-04-17 01:12:00,0.82671,0.82677,0.8266,0.82673,20723180.0
2009-04-17 01:13:00,0.82668,0.82668,0.82649,0.82651,11985867.0
2009-04-17 01:14:00,0.82641,0.82648,0.82635,0.82635,9436280.0
2009-04-17 01:15:00,0.82635,0.82635,0.8261,0.8261,144626940.0
2009-04-17 01:16:00,0.82609,0.8261,0.82588,0.826,5792555.0
2009-04-17 01:17:00,0.82589,0.82627,0.82589,0.8262,13230542.0
2009-04-17 01:18:00,0.82624,0.82641,0.82617,0.82641,41340720.0
2009-04-17 01:19:00,0.82651,0.8266,0.82648,0.82658,22694581.0
2009-04-17 01:20:00,0.82642,0.82642,0.82614,0.82614,26498080.0
2009-04-17 01:21:00,0.82614,0.82614,0.82576,0.82582,21863384.0
2009-04-17 01:22:00,0.82586,0.82627,0.82586,0.82614,21992932.0
2009-04-17 01:23:00,0.82605,0.82615,0.826,0.82615,16986834.0
2009-04-17 01:24:00,0.82617,0.82617,0.82598,0.826,10511395.0
2009-04-17 01:25:00,0.82605,0.82629,0.82604,0.82629,35192466.0
2009-04-17 01:26:00,0.82621,0.8263,0.82621,0.8263,11959792.0
2009-04-17 01:27:00,0.82635,0.82654,0.82635,0.82654,73320490.0
2009-04-17 01:28:00,0.82663,0.82663,0.82651,0.82658,9905309.0
2009-04-17 01:29:00,0.82654,0.82668,0.82654,0.82659,4308075.0
2009-04-17 01:30:00,0.82668,0.82674,0.82666,0.82672,5469475.0
2009-04-17 01:31:00,0.82664,0.82675,0.82643,0.82675,3957450.0
2009-04-17 01:32:00,0.82676,0.82688,0.82676,0.82687,7438963.0
2009-04-17 01:33:00,0.82687,0.82696,0.82684,0.82694,20601308.0
2009-04-17 01:34:00,0.82695,0.82695,0.82683,0.82688,24032428.0
2009-04-17 01:35:00,0.82682,0.82689,0.82681,0.82689,46881920.0
2009-04-17 01:36:00,0.82694,0.82714,0.82694,0.82714,17983594.0
2009-04-17 01:37:00,0.82707,0.82715,0.82707,0.82715,9524063.0
2009-04-17 01:38:00,0.82716,0.82716,0.827,0.82704,6794785.0
2009-04-17 01:39:00,0.82713,0.82716,0.82681,0.82703,66155955.0
2009-04-17 01:40:00,0.82705,0.82705,0.82699,0.82699,24176499.0
2009-04-17 01:41:00,0.82699,0.82706,0.82699,0.82704,13950048.0
2009-04-17 01:42:00,0.8271,0.82715,0.82693,0.82715,17210207.0
2009-04-17 01:43:00,0.82716,0.82724,0.82713,0.82713,11733570.0
2009-04-17 01:44:00,0.82715,0.82715,0.82695,0.82695,16403320.0
2009-04-17 01:45:00,0.82701,0.82715,0.82699,0.82715,7930560.0
2009-04-17 01:46:00,0.82727,0.82737,0.82726,0.8273,13760356.0
2009-04-17 01:47:00,0.82713,0.82713,0.82694,0.82701,4551734.0
2009-04-17 01:48:00,0.82702,0.82702,0.82676,0.82676,23176609.0
2009-04-17 01:49:00,0.82706,0.82734,0.82706,0.82716,14784993.0
2009-04-17 01:50:00,0.82733,0.82759,0.82733,0.82759,22710987.0
2009-04-17 01:51:00,0.82772,0.82781,0.82766,0.82773,10309477.0
2009-04-17 01:52:00,0.82769,0.82792,0.82764,0.82792,59274588.0
2009-04-17 01:53:00,0.82798,0.82798,0.82728,0.82728,119023450.0
2009-04-17 01:54:00,0.82735,0.82735,0.82721,0.8273,9235421.0
2009-04-17 01:55:00,0.82736,0.82737,0.82732,0.82732,16192694.0
2009-04-17 01:56:00,0.82722,0.8273,0.82722,0.82729,21005632.0
2009-04-17 01:57:00,0.82721,0.82721,0.82699,0.82708,34100896.0
2009-04-17 01:58:00,0.82704,0.82704,0.82691,0.82693,136968078.0
2009-04-17 01:59:00,0.82688,0.82688,0.82635,0.82652,34115629.0
2009-04-17 02:00:00,0.82555,0.82577,0.82555,0.82567,22706875.0
2009-04-17 02:01:00,0.82569,0.82593,0.82569,0.82593,39434197.0
2009-04-17 02:02:00,0.82584,0.82652,0.82584,0.82634,47721286.0
2009-04-17 02:03:00,0.82633,0.82641,0.82541,0.82631,11185590.0
2009-04-17 02:04:00,0.82624,0.82632,0.82624,0.8263,10528844.0
2009-04-17 02:05:00,0.8262,0.82638,0.8262,0.82638,7735072.0
2009-04-17 02:06:00,0.82627,0.82627,0.82602,0.82602,9401941.0
2009-04-17 02:07:00,0.82594,0.82594,0.82575,0.82586,5594022.0
2009-04-17 02:08:00,0.82579,0.8258,0.82572,0.82575,21130380.0
2009-04-17 02:09:00,0.82588,0.82588,0.82575,0.82578,11720916.0
2009-04-17 02:10:00,0.82577,0.82584,0.82577,0.82584,19648224.0
2009-04-17 02:11:00,0.82599,0.82612,0.82599,0.826,13704526.0
2009-04-17 02:12:00,0.82597,0.82622,0.82597,0.82622,10056525.0
2009-04-17 02:13:00,0.8262,0.82632,0.82616,0.82623,3699189.0
2009-04-17 02:14:00,0.82634,0.82647,0.82611,0.82645,12610123.0
2009-04-17 02:15:00,0.82661,0.82695,0.82661,0.82695,25800390.0
2009-04-17 02:16:00,0.827,0.82718,0.827,0.82715,12156329.0
2009-04-17 02:17:00,0.82717,0.82726,0.82716,0.8272,15694839.0
2009-04-17 02:18:00,0.82719,0.82725,0.82709,0.82715,27113945.0
2009-04-17 02:19:00,0.82656,0.82737,0.82656,0.82737,30574739.0
2009-04-17 02:20:00,0.82743,0.82758,0.82734,0.82751,10072229.0
2009-04-17 02:21:00,0.82746,0.82752,0.82739,0.82752,8823265.0
2009-04-17 02:22:00,0.82762,0.82784,0.82762,0.82784,3486892.0
2009-04-17 02:23:00,0.82775,0.82784,0.8276,0.82784,10902042.0
2009-04-17 02:24:00,0.82779,0.82795,0.82779,0.82788,29139346.0
2009-04-17 02:25:00,0.82798,0.8281,0.82798,0.8281,7375756.0
2009-04-17 02:26:00,0.82803,0.82804,0.82796,0.82799,54674516.0
2009-04-17 02:27:00,0.828,0.82813,0.82793,0.82812,14433149.0
2009-04-17 02:28:00,0.82806,0.82821,0.82806,0.8282,1698858.0
2009-04-17 02:29:00,0.82817,0.82833,0.82817,0.82831,10458289.0
2009-04-17 02:30:00,0.82836,0.82842,0.8274,0.82841,31030436.0
2009-04-17 02:31:00,0.8283,0.8283,0.82825,0.82829,5547760.0
2009-04-17 02:32:00,0.8283,0.82856,0.82828,0.82856,11641361.0
2009-04-17 02:33:00,0.82836,0.82872,0.82836,0.82872,8681223.0
2009-04-17 02:34:00,0.82884,0.82898,0.82884,0.82895,20638157.0
2009-04-17 02:35:00,0.82883,0.82885,0.82861,0.82861,29149744.0
2009-04-17 02:36:00,0.82865,0.82865,0.82846,0.82846,10623603.0
2009-04-17 02:37:00,0.82841,0.82849,0.82841,0.82847,3992317.0
2009-04-17 02:38:00,0.82849,0.82849,0.82823,0.82824,7184699.0
2009-04-17 02:39:00,0.82803,0.82804,0.82794,0.82798,9564149.0
2009-04-17 02:40:00,0.82796,0.82799,0.82783,0.82783,4120855.0
2009-04-17 02:41:00,0.82779,0.82793,0.82777,0.82793,29353471.0
2009-04-17 02:42:00,0.82801,0.82805,0.82785,0.82785,10214961.0
2009-04-17 02:43:00,0.8277,0.8277,0.8275,0.8275,7073510.0
2009-04-17 02:44:00,0.82759,0.82763,0.82751,0.82751,14907284.0
2009-04-17 02:45:00,0.8275,0.8275,0.82724,0.82724,14513264.0
2009-04-17 02:46:00,0.82722,0.82722,0.82664,0.82664,5107028.0
2009-04-17 02:47:00,0.82699,0.82706,0.82686,0.82703,28009055.0
2009-04-17 02:48:00,0.82717,0.82717,0.82674,0.82674,29367531.0
2009-04-17 02:49:00,0.82674,0.82725,0.8259,0.82725,12119321.0
2009-04-17 02:50:00,0.82726,0.82749,0.82726,0.82749,129962644.0
2009-04-17 02:51:00,0.82752,0.82756,0.82743,0.8275,16468566.0
2009-04-17 02:52:00,0.82745,0.82759,0.82744,0.82752,57940115.0
2009-04-17 02:53:00,0.82759,0.82784,0.82759,0.82784,23264319.0
2009-04-17 02:54:00,0.82776,0.8279,0.82775,0.82775,13699760.0
2009-04-17 02:55:00,0.82772,0.8278,0.82769,0.82769,23617414.0
2009-04-17 02:56:00,0.82756,0.82771,0.82756,0.82769,21101190.0
2009-04-17 02:57:00,0.8278,0.8278,0.82749,0.82749,20347808.0
2009-04-17 02:58:00,0.82765,0.82766,0.82761,0.82761,17767360.0
2009-04-17 02:59:00,0.82763,0.82772,0.82761,0.82772,22000752.0
2009-04-17 03:00:00,0.82775,0.82782,0.82752,0.82773,19421956.0
2009-04-17 03:01:00,0.82772,0.82778,0.82764,0.82778,16993393.0
2009-04-17 03:02:00,0.8278,0.8279,0.82779,0.8279,5487078.0
2009-04-17 03:03:00,0.82793,0.82793,0.82783,0.82785,15202549.0
2009-04-17 03:04:00,0.82776,0.82776,0.82762,0.82762,15350540.0
2009-04-17 03:05:00,0.82739,0.82771,0.82739,0.82771,12825593.0
2009-04-17 03:06:00,0.82767,0.82773,0.8275,0.82755,3643233.0
2009-04-17 03:07:00,0.82737,0.82737,0.82685,0.82685,23263734.0
2009-04-17 03:08:00,0.82678,0.8269,0.82659,0.8269,12818894.0
2009-04-17 03:09:00,0.82697,0.82697,0.82676,0.82676,29966692.0
2009-04-17 03:10:00,0.82684,0.82705,0.82677,0.82705,11728715.0
2009-04-17 03:11:00,0.82702,0.8272,0.82702,0.82718,30161109.0
2009-04-17 03:12:00,0.8273,0.82733,0.82728,0.82731,16401915.0
2009-04-17 03:13:00,0.82732,0.82748,0.82732,0.82735,27802008.0
2009-04-17 03:14:00,0.8276,0.82773,0.82759,0.82759,65062315.0
2009-04-17 03:15:00,0.82737,0.82741,0.82715,0.82715,17428761.0
2009-04-17 03:16:00,0.82711,0.82711,0.82697,0.82697,9938377.0
2009-04-17 03:17:00,0.82707,0.82733,0.82707,0.8273,28408819.0
2009-04-17 03:18:00,0.8274,0.8275,0.82738,0.8275,9107476.0
2009-04-17 03:19:00,0.82745,0.82748,0.82727,0.82727,40246212.0
2009-04-17 03:20:00,0.82727,0.82734,0.82727,0.82734,10502688.0
2009-04-17 03:21:00,0.82748,0.82763,0.82747,0.82763,9255649.0
2009-04-17 03:22:00,0.8276,0.82761,0.82752,0.82755,16184832.0
2009-04-17 03:23:00,0.8275,0.82753,0.82748,0.82751,39785013.0
2009-04-17 03:24:00,0.8276,0.82775,0.82755,0.82775,15739236.0
2009-04-17 03:25:00,0.82769,0.82777,0.82764,0.82764,22060574.0
2009-04-17 03:26:00,0.8278,0.8278,0.82767,0.82775,28577670.0
2009-04-17 03:27:00,0.8277,0.8277,0.8275,0.8275,17191866.0
2009-04-17 03:28:00,0.82753,0.82774,0.82753,0.82774,13042224.0
2009-04-17 03:29:00,0.82766,0.82801,0.82766,0.82801,33549170.0
2009-04-17 03:30:00,0.82818,0.8285,0.82818,0.8285,14465236.0
2009-04-17 03:31:00,0.82847,0.82847,0.82828,0.82828,19585061.0
2009-04-17 03:32:00,0.82827,0.82827,0.82812,0.82812,48205750.0
2009-04-17 03:33:00,0.82816,0.82816,0.82788,0.82797,12765132.0
2009-04-17 03:34:00,0.82798,0.82806,0.82798,0.82798,26870873.0
2009-04-17 03:35:00,0.82791,0.82793,0.82785,0.82793,27030400.0
2009-04-17 03:36:00,0.82801,0.82811,0.82801,0.82807,6123185.0
2009-04-17 03:37:00,0.82808,0.82817,0.82808,0.82814,16639390.0
2009-04-17 03:38:00,0.82807,0.82816,0.82807,0.82807,23674770.0
2009-04-17 03:39:00,0.82811,0.82817,0.82806,0.82817,32709812.0
2009-04-17 03:40:00,0.82817,0.82817,0.82811,0.82815,11080667.0
2009-04-17 03:41:00,0.82816,0.82833,0.82816,0.82833,17239050.0
2009-04-17 03:42:00,0.8284,0.82857,0.82829,0.82857,51546529.0
2009-04-17 03:43:00,0.82858,0.82858,0.82832,0.82832,7747606.0
2009-04-17 03:44:00,0.82833,0.82833,0.82814,0.82832,11057891.0
2009-04-17 03:45:00,0.82834,0.82855,0.82831,0.82844,28754145.0
2009-04-17 03:46:00,0.82844,0.82866,0.82837,0.82866,17785171.0
2009-04-17 03:47:00,0.82873,0.82881,0.82868,0.82881,25197540.0
2009-04-17 03:48:00,0.82889,0.8289,0.82875,0.82886,5155215.0
2009-04-17 03:49:00,0.829,0.82908,0.82899,0.82903,8953939.0
2009-04-17 03:50:00,0.82898,0.82907,0.82873,0.82873,6895478.0
2009-04-17 03:51:00,0.82873,0.82873,0.82859,0.82868,13663669.0
2009-04-17 03:52:00,0.82876,0.82884,0.82871,0.82879,20973000.0
2009-04-17 03:53:00,0.8287,0.82873,0.82854,0.82854,28841600.0
2009-04-17 03:54:00,0.82845,0.82851,0.82822,0.82851,31968539.0
2009-04-17 03:55:00,0.82862,0.82878,0.82861,0.82878,23349287.0
2009-04-17 03:56:00,0.8288,0.8288,0.82852,0.82866,9080197.0
2009-04-17 03:57:00,0.82879,0.8288,0.82868,0.82868,13035285.0
2009-04-17 03:58:00,0.82863,0.82863,0.8284,0.82844,20368870.0
2009-04-17 03:59:00,0.8285,0.82869,0.8285,0.82865,88140624.0
2009-04-17 04:00:00,0.82871,0.82885,0.8287,0.82885,35479562.0
2009-04-17 04:01:00,0.8288,0.82887,0.82879,0.82883,8334635.0
2009-04-17 04:02:00,0.82891,0.82914,0.82891,0.82905,28496094.0
2009-04-17 04:03:00,0.82907,0.8292,0.829,0.8292,13416202.0
2009-04-17 04:04:00,0.82927,0.82937,0.82925,0.82925,12876121.0
2009-04-17 04:05:00,0.82929,0.82929,0.8292,0.82925,22690080.0
2009-04-17 04:06:00,0.82921,0.82934,0.82921,0.82934,73593260.0
2009-04-17 04:07:00,0.82929,0.82935,0.82929,0.82935,11260593.0
2009-04-17 04:08:00,0.8293,0.8293,0.82913,0.8292,5193439.0
2009-04-17 04:09:00,0.8292,0.8292,0.82867,0.82867,4222271.0
2009-04-17 04:10:00,0.82849,0.82919,0.82849,0.82919,37135472.0
2009-04-17 04:11:00,0.82932,0.82942,0.8293,0.82942,18671908.0
2009-04-17 04:12:00,0.82937,0.82943,0.82933,0.82933,13404425.0
2009-04-17 04:13:00,0.82931,0.82934,0.82919,0.82924,29294843.0
2009-04-17 04:14:00,0.82923,0.82925,0.82911,0.82922,16321206.0
2009-04-17 04:15:00,0.82929,0.82939,0.82924,0.82939,11569142.0
2009-04-17 04:16:00,0.82943,0.82954,0.82943,0.82953,8906400.0
2009-04-17 04:17:00,0.82952,0.82959,0.8295,0.8295,5416684.0
2009-04-17 04:18:00,0.82951,0.82957,0.82943,0.82943,9856196.0
2009-04-17 04:19:00,0.82934,0.82934,0.82896,0.82903,33847556.0
2009-04-17 04:20:00,0.82901,0.82952,0.82901,0.82952,16468877.0
2009-04-17 04:21:00,0.8296,0.82964,0.82953,0.82956,7401889.0
2009-04-17 04:22:00,0.82963,0.82966,0.82953,0.82953,137418561.0
2009-04-17 04:23:00,0.82944,0.82944,0.82935,0.8294,33448896.0
2009-04-17 04:24:00,0.82945,0.82962,0.82945,0.82952,6194679.0
2009-04-17 04:25:00,0.82957,0.82967,0.82957,0.82958,12879891.0
2009-04-17 04:26:00,0.82965,0.8297,0.82957,0.82959,13086540.0
2009-04-17 04:27:00,0.8296,0.82973,0.82954,0.82973,18879602.0
2009-04-17 04:28:00,0.82968,0.82983,0.82968,0.82979,56605004.0
2009-04-17 04:29:00,0.82983,0.83004,0.8298,0.83004,25435405.0
2009-04-17 04:30:00,0.83006,0.83017,0.83,0.83016,52992823.0
2009-04-17 04:31:00,0.83014,0.83015,0.82996,0.82996,16874487.0
2009-04-17 04:32:00,0.82987,0.82987,0.82973,0.82975,54866952.0
2009-04-17 04:33:00,0.82974,0.82974,0.82956,0.8296,9108064.0
2009-04-17 04:34:00,0.82959,0.82962,0.82936,0.82945,66829014.0
2009-04-17 04:35:00,0.82933,0.82944,0.82927,0.82944,11873957.0
2009-04-17 04:36:00,0.82844,0.82941,0.82844,0.82916,11157218.0
2009-04-17 04:37:00,0.82905,0.82907,0.82883,0.82883,9600610.0
2009-04-17 04:38:00,0.82888,0.82908,0.82888,0.8289,2950560.0
2009-04-17 04:39:00,0.82885,0.82904,0.82885,0.82901,7260820.0
2009-04-17 04:40:00,0.82904,0.82909,0.82903,0.82903,11829905.0
2009-04-17 04:41:00,0.82893,0.82911,0.82893,0.82911,13043860.0
2009-04-17 04:42:00,0.82911,0.82932,0.82905,0.82928,6720277.0
2009-04-17 04:43:00,0.82922,0.82925,0.82922,0.82923,8062264.0
2009-04-17 04:44:00,0.8292,0.8292,0.82907,0.82907,24631544.0
2009-04-17 04:45:00,0.82911,0.82919,0.82909,0.82914,6883375.0
2009-04-17 04:46:00,0.8292,0.82925,0.82908,0.82908,13315034.0
2009-04-17 04:47:00,0.82913,0.82922,0.82913,0.82922,27188055.0
2009-04-17 04:48:00,0.82926,0.8293,0.82924,0.82928,7201371.0
2009-04-17 04:49:00,0.82931,0.82931,0.82923,0.82923,12731725.0
2009-04-17 04:50:00,0.82915,0.82915,0.82902,0.82902,28334880.0
2009-04-17 04:51:00,0.82887,0.82902,0.82882,0.82882,10033661.0
2009-04-17 04:52:00,0.82865,0.82869,0.82851,0.82854,19412305.0
2009-04-17 04:53:00,0.82857,0.82859,0.82855,0.82859,24018371.0
2009-04-17 04:54:00,0.8286,0.82861,0.82857,0.82859,16498224.0
2009-04-17 04:55:00,0.82856,0.82872,0.82853,0.82853,11733890.0
2009-04-17 04:56:00,0.82862,0.82862,0.82839,0.82839,39045235.0
2009-04-17 04:57:00,0.82846,0.82846,0.82828,0.82833,76417796.0
2009-04-17 04:58:00,0.82833,0.82834,0.82825,0.8283,10284039.0
2009-04-17 04:59:00,0.82831,0.82842,0.82829,0.82838,30165322.0
2009-04-17 05:00:00,0.82832,0.82846,0.82827,0.82846,24793512.0
2009-04-17 05:01:00,0.82843,0.82843,0.82839,0.8284,10372331.0
2009-04-17 05:02:00,0.82845,0.82858,0.82845,0.82856,9047538.0
2009-04-17 05:03:00,0.82854,0.82857,0.82843,0.82857,18673766.0
2009-04-17 05:04:00,0.82862,0.82881,0.82862,0.82881,14144320.0
2009-04-17 05:05:00,0.82883,0.82883,0.82863,0.82867,26263297.0
2009-04-17 05:06:00,0.82876,0.82882,0.82866,0.82868,21606078.0
2009-04-17 05:07:00,0.82871,0.82887,0.82871,0.82887,4375507.0
2009-04-17 05:08:00,0.82873,0.82881,0.82873,0.82879,10864022.0
2009-04-17 05:09:00,0.82871,0.82871,0.82804,0.82858,14350652.0
2009-04-17 05:10:00,0.82857,0.82896,0.82857,0.82889,25024860.0
2009-04-17 05:11:00,0.82883,0.82891,0.82883,0.82884,13478283.0
2009-04-17 05:12:00,0.82885,0.8289,0.82883,0.82883,10495922.0
2009-04-17 05:13:00,0.82881,0.82881,0.82867,0.82871,33231569.0
2009-04-17 05:14:00,0.82873,0.82873,0.82861,0.82866,15665981.0
2009-04-17 05:15:00,0.82863,0.82871,0.82862,0.82871,23432610.0
2009-04-17 05:16:00,0.82864,0.82885,0.82863,0.8287,13565016.0
2009-04-17 05:17:00,0.82868,0.82875,0.82868,0.82874,21077888.0
2009-04-17 05:18:00,0.82879,0.82885,0.82876,0.82878,5561645.0
2009-04-17 05:19:00,0.82882,0.82894,0.82874,0.82894,16758909.0
2009-04-17 05:20:00,0.82893,0.82902,0.82881,0.82881,19615648.0
2009-04-17 05:21:00,0.82896,0.82899,0.82873,0.82898,48528278.0
2009-04-17 05:22:00,0.829,0.82915,0.829,0.82915,16607138.0
2009-04-17 05:23:00,0.82892,0.82911,0.82892,0.82901,7214751.0
2009-04-17 05:24:00,0.82895,0.82913,0.82893,0.82913,13988052.0
2009-04-17 05:25:00,0.82921,0.8294,0.82921,0.8294,7578379.0
2009-04-17 05:26:00,0.82942,0.82948,0.82925,0.82928,32156798.0
2009-04-17 05:27:00,0.82921,0.82927,0.82915,0.82915,1353937.0
2009-04-17 05:28:00,0.82923,0.82976,0.82923,0.82976,11627612.0
2009-04-17 05:29:00,0.82972,0.82993,0.82971,0.82993,5183167.0
2009-04-17 05:30:00,0.82992,0.82992,0.82972,0.82988,13953678.0
2009-04-17 05:31:00,0.82987,0.82998,0.82983,0.82994,39585180.0
2009-04-17 05:32:00,0.82989,0.82989,0.82956,0.82956,3913884.0
2009-04-17 05:33:00,0.82956,0.82956,0.8293,0.82946,21166028.0
2009-04-17 05:34:00,0.82949,0.82968,0.82949,0.82963,9044753.0
2009-04-17 05:35:00,0.82964,0.82964,0.8295,0.82955,33320252.0
2009-04-17 05:36:00,0.82959,0.82977,0.82958,0.82977,13182213.0
2009-04-17 05:37:00,0.82981,0.82986,0.82925,0.82925,11949491.0
2009-04-17 05:38:00,0.82928,0.82929,0.82917,0.82918,5579371.0
2009-04-17 05:39:00,0.82917,0.82932,0.82907,0.82926,36922867.0
2009-04-17 05:40:00,0.8292,0.8292,0.82887,0.82887,19185110.0
2009-04-17 05:41:00,0.82926,0.82948,0.82925,0.82948,11737990.0
2009-04-17 05:42:00,0.82942,0.82952,0.82929,0.8295,5407022.0
2009-04-17 05:43:00,0.82936,0.82936,0.82912,0.82914,8330984.0
2009-04-17 05:44:00,0.82908,0.82908,0.82894,0.82894,32318880.0
2009-04-17 05:45:00,0.82892,0.82902,0.82886,0.82902,23077889.0
2009-04-17 05:46:00,0.82907,0.82921,0.82904,0.82912,10995748.0
2009-04-17 05:47:00,0.82909,0.82911,0.82895,0.82895,20834100.0
2009-04-17 05:48:00,0.82891,0.82891,0.82849,0.82869,10899214.0
2009-04-17 05:49:00,0.82876,0.82885,0.82876,0.82881,4397865.0
2009-04-17 05:50:00,0.82875,0.82921,0.82875,0.82921,11355427.0
2009-04-17 05:51:00,0.82918,0.82963,0.82918,0.82962,21515629.0
2009-04-17 05:52:00,0.82957,0.82957,0.8294,0.8294,19334832.0
2009-04-17 05:53:00,0.82938,0.8294,0.82916,0.82916,5010547.0
2009-04-17 05:54:00,0.82916,0.82919,0.82904,0.82917,42154870.0
2009-04-17 05:55:00,0.82919,0.82919,0.82907,0.82911,10878229.0
2009-04-17 05:56:00,0.82904,0.8291,0.82899,0.8291,8993538.0
2009-04-17 05:57:00,0.82912,0.82913,0.82902,0.82902,42816501.0
2009-04-17 05:58:00,0.82911,0.82914,0.82909,0.8291,18267384.0
2009-04-17 05:59:00,0.829,0.829,0.8288,0.8288,13352223.0
2009-04-17 06:00:00,0.82876,0.82878,0.82867,0.8287,2037734.0
2009-04-17 06:01:00,0.82868,0.82868,0.82849,0.82849,19629400.0
2009-04-17 06:02:00,0.82847,0.82864,0.82847,0.82864,37013328.0
2009-04-17 06:03:00,0.82864,0.82879,0.82864,0.82879,14364863.0
2009-04-17 06:04:00,0.82873,0.82874,0.82859,0.82859,8286096.0
2009-04-17 06:05:00,0.82851,0.82851,0.82808,0.82808,4385964.0
2009-04-17 06:06:00,0.82799,0.82799,0.82782,0.82795,44561242.0
2009-04-17 06:07:00,0.82807,0.82816,0.82807,0.82812,18373924.0
2009-04-17 06:08:00,0.82801,0.82801,0.82771,0.82771,19547152.0
2009-04-17 06:09:00,0.82763,0.82763,0.82749,0.82758,3218395.0
2009-04-17 06:10:00,0.82763,0.82768,0.8274,0.82765,23416143.0
2009-04-17 06:11:00,0.82755,0.82758,0.82747,0.82756,29088000.0
2009-04-17 06:12:00,0.82761,0.82761,0.82735,0.82749,18239243.0
2009-04-17 06:13:00,0.8275,0.82767,0.8275,0.82764,8751615.0
2009-04-17 06:14:00,0.82759,0.82759,0.82741,0.82754,114999408.0
2009-04-17 06:15:00,0.82755,0.82755,0.82744,0.82744,10287470.0
2009-04-17 06:16:00,0.8274,0.8274,0.8272,0.8272,12999525.0
2009-04-17 06:17:00,0.82714,0.82718,0.82683,0.82683,11401348.0
2009-04-17 06:18:00,0.82706,0.82722,0.82698,0.82722,11435363.0
2009-04-17 06:19:00,0.82734,0.8276,0.82734,0.8276,42333966.0
2009-04-17 06:20:00,0.82755,0.82761,0.82746,0.82761,38376770.0
2009-04-17 06:21:00,0.82761,0.82768,0.82754,0.82762,9845562.0
2009-04-17 06:22:00,0.82769,0.82782,0.82768,0.82777,26784942.0
2009-04-17 06:23:00,0.82776,0.828,0.82763,0.828,33866797.0
2009-04-17 06:24:00,0.82782,0.82821,0.82782,0.82809,15171823.0
2009-04-17 06:25:00,0.82814,0.82849,0.82814,0.82849,2346130.0
2009-04-17 06:26:00,0.8285,0.8285,0.82828,0.82831,66118496.0
2009-04-17 06:27:00,0.82836,0.82852,0.82836,0.82847,41489306.0
2009-04-17 06:28:00,0.82853,0.8287,0.82851,0.82869,17303611.0
2009-04-17 06:29:00,0.82862,0.82862,0.82847,0.82849,161397441.0
2009-04-17 06:30:00,0.82854,0.82859,0.82854,0.82857,27778291.0
2009-04-17 06:31:00,0.8286,0.82892,0.8286,0.82861,23439459.0
2009-04-17 06:32:00,0.82896,0.82898,0.82885,0.82897,5829315.0
2009-04-17 06:33:00,0.82897,0.82907,0.82897,0.82907,22171382.0
2009-04-17 06:34:00,0.82908,0.82912,0.82899,0.82912,196011104.0
2009-04-17 06:35:00,0.82909,0.82914,0.82908,0.82914,20029078.0
2009-04-17 06:36:00,0.82908,0.82908,0.82876,0.82876,8521288.0
2009-04-17 06:37:00,0.82868,0.82877,0.82864,0.82877,5216235.0
2009-04-17 06:38:00,0.82881,0.82881,0.82865,0.82866,16629435.0
2009-04-17 06:39:00,0.82868,0.82868,0.82859,0.82861,15881556.0
2009-04-17 06:40:00,0.8286,0.82871,0.8284,0.82871,19490789.0
2009-04-17 06:41:00,0.82873,0.82893,0.82873,0.82889,29573064.0
2009-04-17 06:42:00,0.82898,0.82908,0.82895,0.82897,22236068.0
2009-04-17 06:43:00,0.82917,0.82938,0.82917,0.8293,8213359.0
2009-04-17 06:44:00,0.82923,0.82929,0.82919,0.82929,3850286.0
2009-04-17 06:45:00,0.82936,0.82939,0.82927,0.82927,7808018.0
2009-04-17 06:46:00,0.82924,0.82924,0.82908,0.82908,36806769.0
2009-04-17 06:47:00,0.82914,0.82926,0.82914,0.82924,16404703.0
2009-04-17 06:48:00,0.82931,0.82963,0.82931,0.82963,12615291.0
2009-04-17 06:49:00,0.8297,0.8297,0.82958,0.82963,27382824.0
2009-04-17 06:50:00,0.82949,0.8295,0.82931,0.82946,124147334.0
2009-04-17 06:51:00,0.82955,0.82965,0.82946,0.82957,9320896.0
2009-04-17 06:52:00,0.82953,0.82958,0.82944,0.82958,8347685.0
2009-04-17 06:53:00,0.82952,0.82954,0.82942,0.82942,30693438.0
2009-04-17 06:54:00,0.82935,0.82935,0.82921,0.82929,14039314.0
2009-04-17 06:55:00,0.82927,0.82935,0.82921,0.82932,37339059.0
2009-04-17 06:56:00,0.82933,0.82942,0.82924,0.8294,45220292.0
2009-04-17 06:57:00,0.82942,0.82945,0.82937,0.82941,20992631.0
2009-04-17 06:58:00,0.82944,0.82946,0.82918,0.82941,15744018.0
2009-04-17 06:59:00,0.82939,0.82941,0.82931,0.82934,39923772.0
2009-04-17 07:00:00,0.82938,0.82964,0.82938,0.82952,75918444.0
2009-04-17 07:01:00,0.82946,0.82956,0.82942,0.82956,10810477.0
2009-04-17 07:02:00,0.82962,0.82972,0.82953,0.82972,25587792.0
2009-04-17 07:03:00,0.82977,0.82989,0.82977,0.82978,14903038.0
2009-04-17 07:04:00,0.82989,0.83015,0.82989,0.83015,7225219.0
2009-04-17 07:05:00,0.83025,0.83025,0.83014,0.83018,47594250.0
2009-04-17 07:06:00,0.8301,0.83014,0.82987,0.83014,52724128.0
2009-04-17 07:07:00,0.83022,0.83036,0.8302,0.8302,17091395.0
2009-04-17 07:08:00,0.83022,0.83025,0.83009,0.83011,74381762.0
2009-04-17 07:09:00,0.83013,0.83034,0.83013,0.83028,29121956.0
2009-04-17 07:10:00,0.8303,0.83039,0.83024,0.83036,18437467.0
2009-04-17 07:11:00,0.83028,0.83028,0.83012,0.83012,156677859.0
2009-04-17 07:12:00,0.83013,0.83013,0.82984,0.83008,10630769.0
2009-04-17 07:13:00,0.83008,0.8301,0.82996,0.82999,15181838.0
2009-04-17 07:14:00,0.82989,0.82999,0.82983,0.82994,10114379.0
2009-04-17 07:15:00,0.82992,0.83,0.82983,0.82996,20703647.0
2009-04-17 07:16:00,0.82995,0.82998,0.82944,0.82989,7873306.0
2009-04-17 07:17:00,0.8298,0.8298,0.82957,0.82974,26537580.0
2009-04-17 07:18:00,0.82971,0.82977,0.82969,0.82969,25384567.0
2009-04-17 07:19:00,0.82964,0.82981,0.82955,0.82981,18596043.0
2009-04-17 07:20:00,0.82986,0.82994,0.82978,0.82991,18524574.0
2009-04-17 07:21:00,0.82992,0.82992,0.82979,0.82979,27478098.0
2009-04-17 07:22:00,0.8299,0.8299,0.82973,0.82987,8520574.0
2009-04-17 07:23:00,0.82991,0.82991,0.82979,0.82979,14751825.0
2009-04-17 07:24:00,0.82984,0.83002,0.82933,0.82933,37251376.0
2009-04-17 07:25:00,0.82991,0.82991,0.82971,0.82976,9927186.0
2009-04-17 07:26:00,0.82972,0.82978,0.82964,0.82968,19599809.0
2009-04-17 07:27:00,0.82973,0.82977,0.82967,0.82972,22772525.0
2009-04-17 07:28:00,0.82964,0.82964,0.82944,0.82947,10393584.0
2009-04-17 07:29:00,0.8296,0.82963,0.8295,0.8296,34504561.0
2009-04-17 07:30:00,0.82961,0.82961,0.82954,0.82957,16728880.0
2009-04-17 07:31:00,0.82956,0.82958,0.82912,0.82952,22721306.0
2009-04-17 07:32:00,0.8295,0.8296,0.82946,0.82958,15177679.0
2009-04-17 07:33:00,0.82964,0.82971,0.82953,0.82953,12216003.0
2009-04-17 07:34:00,0.82943,0.82943,0.82931,0.82933,8922841.0
2009-04-17 07:35:00,0.82935,0.82942,0.8293,0.82942,27949492.0
2009-04-17 07:36:00,0.82939,0.82939,0.82926,0.82926,13405410.0
2009-04-17 07:37:00,0.82925,0.8293,0.82924,0.82926,11339490.0
2009-04-17 07:38:00,0.8293,0.82933,0.82925,0.82933,73332704.0
2009-04-17 07:39:00,0.82932,0.82936,0.82928,0.82936,59307969.0
2009-04-17 07:40:00,0.82942,0.82953,0.82942,0.82951,13531660.0
2009-04-17 07:41:00,0.82959,0.82966,0.82952,0.82952,98057476.0
2009-04-17 07:42:00,0.82948,0.82948,0.8294,0.8294,21910324.0
2009-04-17 07:43:00,0.82939,0.82939,0.82923,0.82923,15295617.0
2009-04-17 07:44:00,0.82925,0.82929,0.82914,0.82926,8502510.0
2009-04-17 07:45:00,0.82938,0.82942,0.82924,0.82928,15884587.0
2009-04-17 07:46:00,0.82935,0.82939,0.82917,0.82937,98038902.0
2009-04-17 07:47:00,0.82936,0.82937,0.82931,0.82934,10100286.0
2009-04-17 07:48:00,0.82935,0.82945,0.82935,0.8294,13049656.0
2009-04-17 07:49:00,0.82937,0.82945,0.82937,0.82945,9756139.0
2009-04-17 07:50:00,0.82964,0.82992,0.82964,0.82992,3396608.0
2009-04-17 07:51:00,0.82991,0.82992,0.82985,0.82989,22355364.0
2009-04-17 07:52:00,0.82998,0.83003,0.82981,0.82981,13503058.0
2009-04-17 07:53:00,0.82978,0.82988,0.82978,0.82981,14978587.0
2009-04-17 07:54:00,0.82985,0.82997,0.82972,0.82992,17973803.0
2009-04-17 07:55:00,0.82991,0.82991,0.82967,0.82967,18927620.0
2009-04-17 07:56:00,0.82969,0.82969,0.82955,0.82964,19583228.0
2009-04-17 07:57:00,0.8296,0.82967,0.8295,0.8295,10606126.0
2009-04-17 07:58:00,0.8295,0.83007,0.8295,0.83007,175484874.0
2009-04-17 07:59:00,0.83013,0.83013,0.82997,0.83004,15071625.0
2009-04-17 08:00:00,0.83008,0.83031,0.83008,0.83031,18870778.0
2009-04-17 08:01:00,0.83029,0.83041,0.83029,0.83037,11720077.0
2009-04-17 08:02:00,0.83046,0.83046,0.83036,0.83036,62793427.0
2009-04-17 08:03:00,0.8303,0.8303,0.83011,0.83013,15579480.0
2009-04-17 08:04:00,0.83006,0.83015,0.83005,0.83008,86500095.0
2009-04-17 08:05:00,0.83008,0.83027,0.83008,0.83025,42035034.0
2009-04-17 08:06:00,0.83022,0.83029,0.83018,0.83027,52122539.0
2009-04-17 08:07:00,0.83017,0.83017,0.82938,0.82938,13992471.0
2009-04-17 08:08:00,0.82973,0.82978,0.82966,0.82966,44912354.0
2009-04-17 08:09:00,0.82967,0.82998,0.82961,0.82998,14051830.0
2009-04-17 08:10:00,0.82999,0.83017,0.82999,0.83004,28650674.0
2009-04-17 08:11:00,0.83005,0.83024,0.83005,0.83024,64066304.0
2009-04-17 08:12:00,0.83024,0.83039,0.83014,0.83033,40608832.0
2009-04-17 08:13:00,0.83035,0.83048,0.83025,0.83025,13852137.0
2009-04-17 08:14:00,0.83023,0.83023,0.83005,0.8301,11483781.0
2009-04-17 08:15:00,0.8301,0.8301,0.83002,0.8301,27623405.0
2009-04-17 08:16:00,0.83009,0.83015,0.83001,0.83015,15998932.0
2009-04-17 08:17:00,0.83014,0.83026,0.83009,0.83026,14029507.0
2009-04-17 08:18:00,0.83018,0.8303,0.83018,0.83024,40078360.0
2009-04-17 08:19:00,0.83024,0.83026,0.83019,0.83026,8474834.0
2009-04-17 08:20:00,0.83029,0.83051,0.83029,0.83051,203133970.0
2009-04-17 08:21:00,0.83061,0.83067,0.83046,0.83046,9136138.0
2009-04-17 08:22:00,0.83048,0.83048,0.83015,0.83015,27991491.0
2009-04-17 08:23:00,0.83039,0.83063,0.83039,0.83063,84310790.0
2009-04-17 08:24:00,0.83071,0.83088,0.83071,0.83088,6791093.0
2009-04-17 08:25:00,0.83095,0.83112,0.83095,0.83108,42459129.0
2009-04-17 08:26:00,0.83113,0.83124,0.83108,0.83124,6797398.0
2009-04-17 08:27:00,0.83122,0.83133,0.83109,0.83133,29819261.0
2009-04-17 08:28:00,0.8313,0.83153,0.8313,0.83153,24687617.0
2009-04-17 08:29:00,0.83156,0.83159,0.83144,0.83144,153270780.0
2009-04-17 08:30:00,0.83142,0.83154,0.83142,0.83148,41618892.0
2009-04-17 08:31:00,0.83154,0.83163,0.83154,0.83156,8279991.0
2009-04-17 08:32:00,0.83165,0.83226,0.83165,0.83226,39529880.0
2009-04-17 08:33:00,0.83229,0.8327,0.83229,0.8327,23999495.0
2009-04-17 08:34:00,0.83274,0.83274,0.83262,0.83268,11521951.0
2009-04-17 08:35:00,0.83278,0.83291,0.83261,0.83261,1386694.0
2009-04-17 08:36:00,0.83271,0.83271,0.8324,0.8324,88543654.0
2009-04-17 08:37:00,0.83241,0.83266,0.83241,0.83266,13329355.0
2009-04-17 08:38:00,0.83269,0.83269,0.83244,0.83249,81726562.0
2009-04-17 08:39:00,0.83248,0.83248,0.83188,0.83188,32859914.0
2009-04-17 08:40:00,0.83188,0.83206,0.83188,0.83202,86920838.0
2009-04-17 08:41:00,0.83204,0.83213,0.83195,0.83213,37677950.0
2009-04-17 08:42:00,0.83214,0.83226,0.83213,0.83213,14366559.0
2009-04-17 08:43:00,0.83205,0.83213,0.83201,0.83201,8281502.0
2009-04-17 08:44:00,0.83212,0.83217,0.83206,0.83216,58219968.0
2009-04-17 08:45:00,0.83197,0.83211,0.83191,0.83191,6659159.0
2009-04-17 08:46:00,0.8321,0.83218,0.83195,0.83195,90140784.0
2009-04-17 08:47:00,0.83196,0.83201,0.83194,0.83201,23131864.0
2009-04-17 08:48:00,0.83201,0.83215,0.83196,0.83215,25928121.0
2009-04-17 08:49:00,0.83214,0.83252,0.83214,0.83252,9971498.0
2009-04-17 08:50:00,0.83265,0.8328,0.83265,0.83268,9101796.0
2009-04-17 08:51:00,0.83266,0.83273,0.83263,0.83273,24927100.0
2009-04-17 08:52:00,0.8328,0.83298,0.8328,0.83298,21022379.0
2009-04-17 08:53:00,0.83288,0.83288,0.83229,0.83241,20585621.0
2009-04-17 08:54:00,0.83238,0.83238,0.83223,0.83229,19842527.0
2009-04-17 08:55:00,0.8323,0.8323,0.83215,0.83228,54918670.0
2009-04-17 08:56:00,0.83237,0.83278,0.83237,0.83278,30886666.0
2009-04-17 08:57:00,0.8328,0.83288,0.83277,0.83277,84308028.0
2009-04-17 08:58:00,0.83273,0.83288,0.8327,0.83279,32694342.0
2009-04-17 08:59:00,0.83282,0.83289,0.83276,0.8328,29511261.0
2009-04-17 09:00:00,0.83261,0.83295,0.83261,0.83295,6041066.0
2009-04-17 09:01:00,0.83289,0.83344,0.83289,0.83344,7151328.0
2009-04-17 09:02:00,0.83358,0.83374,0.83358,0.83369,18397808.0
2009-04-17 09:03:00,0.83359,0.83359,0.83336,0.83336,41528392.0
2009-04-17 09:04:00,0.83334,0.83349,0.83333,0.83349,16226903.0
2009-04-17 09:05:00,0.83354,0.83366,0.83354,0.83366,10788267.0
2009-04-17 09:06:00,0.83356,0.83377,0.83356,0.83376,6506144.0
2009-04-17 09:07:00,0.83379,0.83379,0.83357,0.83364,18186045.0
2009-04-17 09:08:00,0.83372,0.8339,0.83372,0.83381,42793530.0
2009-04-17 09:09:00,0.8337,0.83389,0.8337,0.83372,15901489.0
2009-04-17 09:10:00,0.83362,0.83369,0.83354,0.83361,31022005.0
2009-04-17 09:11:00,0.83369,0.83376,0.83359,0.83359,15221422.0
2009-04-17 09:12:00,0.83364,0.83364,0.83334,0.83334,28329951.0
2009-04-17 09:13:00,0.83338,0.83341,0.83332,0.83334,13829938.0
2009-04-17 09:14:00,0.83329,0.83334,0.83326,0.83329,51224047.0
2009-04-17 09:15:00,0.83333,0.83376,0.8333,0.83376,17353438.0
2009-04-17 09:16:00,0.83369,0.83376,0.83355,0.83362,8784414.0
2009-04-17 09:17:00,0.83348,0.83348,0.83323,0.83338,13008126.0
2009-04-17 09:18:00,0.83342,0.83356,0.83342,0.83356,168372325.0
2009-04-17 09:19:00,0.83354,0.83366,0.83354,0.83366,7604547.0
2009-04-17 09:20:00,0.83368,0.83371,0.83358,0.83371,59501420.0
2009-04-17 09:21:00,0.8337,0.8337,0.83347,0.83347,32800828.0
2009-04-17 09:22:00,0.83351,0.83361,0.8335,0.8335,10265391.0
2009-04-17 09:23:00,0.83343,0.83343,0.83323,0.83334,21237720.0
2009-04-17 09:24:00,0.83331,0.83331,0.83324,0.83324,29117817.0
2009-04-17 09:25:00,0.83323,0.83323,0.833,0.83308,32723552.0
2009-04-17 09:26:00,0.83313,0.83322,0.83303,0.83303,4856495.0
2009-04-17 09:27:00,0.83299,0.83299,0.83288,0.8329,61461120.0
2009-04-17 09:28:00,0.83289,0.83289,0.83277,0.83285,55033660.0
2009-04-17 09:29:00,0.83285,0.8329,0.83281,0.83286,12900938.0
2009-04-17 09:30:00,0.83284,0.83284,0.83271,0.83271,6520527.0
2009-04-17 09:31:00,0.83268,0.83268,0.8325,0.83261,14991415.0
2009-04-17 09:32:00,0.83257,0.83266,0.83251,0.83266,6390471.0
2009-04-17 09:33:00,0.83273,0.83283,0.83273,0.83281,17621220.0
2009-04-17 09:34:00,0.83272,0.83284,0.83263,0.83263,46295966.0
2009-04-17 09:35:00,0.8326,0.8326,0.83236,0.83237,49873698.0
2009-04-17 09:36:00,0.83231,0.83244,0.83228,0.83244,16505599.0
2009-04-17 09:37:00,0.83245,0.83263,0.83245,0.83245,13285369.0
2009-04-17 09:38:00,0.83246,0.83264,0.83245,0.83264,42422310.0
2009-04-17 09:39:00,0.83266,0.83282,0.83266,0.83277,264791243.0
2009-04-17 09:40:00,0.83278,0.83307,0.83278,0.83307,14702725.0
2009-04-17 09:41:00,0.83311,0.83328,0.83311,0.83324,43832710.0
2009-04-17 09:42:00,0.83316,0.83316,0.83303,0.83312,9695877.0
2009-04-17 09:43:00,0.83299,0.83316,0.83299,0.83303,35760098.0
2009-04-17 09:44:00,0.833,0.833,0.83271,0.83271,31121712.0
2009-04-17 09:45:00,0.83274,0.83283,0.83274,0.8328,32533782.0
2009-04-17 09:46:00,0.83289,0.83289,0.83261,0.83261,10052719.0
2009-04-17 09:47:00,0.83273,0.83273,0.8326,0.8326,25766360.0
2009-04-17 09:48:00,0.83256,0.83256,0.83241,0.83241,5826302.0
2009-04-17 09:49:00,0.83243,0.83251,0.83237,0.83243,158901950.0
2009-04-17 09:50:00,0.83237,0.83237,0.83221,0.8323,12338299.0
2009-04-17 09:51:00,0.83231,0.83231,0.83218,0.83231,174286404.0
2009-04-17 09:52:00,0.83235,0.83257,0.83233,0.83257,15067177.0
2009-04-17 09:53:00,0.83261,0.83272,0.83258,0.83272,46313256.0
2009-04-17 09:54:00,0.8327,0.83284,0.8326,0.83284,7633934.0
2009-04-17 09:55:00,0.83292,0.83316,0.83292,0.83315,21218450.0
2009-04-17 09:56:00,0.83322,0.83325,0.83313,0.83313,30684615.0
2009-04-17 09:57:00,0.83313,0.83315,0.83208,0.83315,22535015.0
2009-04-17 09:58:00,0.83318,0.83328,0.83318,0.83324,45344808.0
2009-04-17 09:59:00,0.83329,0.83345,0.83329,0.83341,57960660.0
2009-04-17 10:00:00,0.8335,0.83498,0.8335,0.83479,312899490.0
2009-04-17 10:01:00,0.83469,0.8349,0.83466,0.8349,3808330.0
2009-04-17 10:02:00,0.835,0.83539,0.835,0.83539,172511316.0
2009-04-17 10:03:00,0.83541,0.83551,0.83539,0.83543,8702991.0
2009-04-17 10:04:00,0.83557,0.83587,0.83557,0.83575,14028138.0
2009-04-17 10:05:00,0.83573,0.83573,0.83551,0.83551,135144905.0
2009-04-17 10:06:00,0.83543,0.83543,0.83509,0.83524,12696643.0
2009-04-17 10:07:00,0.83527,0.83527,0.83488,0.83496,5959672.0
2009-04-17 10:08:00,0.8349,0.8349,0.83457,0.83474,234232614.0
2009-04-17 10:09:00,0.83481,0.8349,0.83473,0.83477,12644658.0
2009-04-17 10:10:00,0.83479,0.83512,0.83479,0.83512,154975284.0
2009-04-17 10:11:00,0.83525,0.83549,0.83525,0.83549,70847826.0
2009-04-17 10:12:00,0.83548,0.83548,0.83529,0.83529,16799273.0
2009-04-17 10:13:00,0.83535,0.83535,0.83481,0.83481,7540351.0
2009-04-17 10:14:00,0.83543,0.83556,0.83543,0.83556,246347941.0
2009-04-17 10:15:00,0.83561,0.83562,0.83544,0.83562,7641616.0
2009-04-17 10:16:00,0.83567,0.83576,0.83567,0.83567,44896473.0
2009-04-17 10:17:00,0.83562,0.83576,0.83557,0.83576,52538304.0
2009-04-17 10:18:00,0.8357,0.8358,0.8357,0.8358,7255863.0
2009-04-17 10:19:00,0.83585,0.83619,0.83585,0.83619,46531085.0
2009-04-17 10:20:00,0.83619,0.83625,0.83617,0.83625,64264500.0
2009-04-17 10:21:00,0.83627,0.83642,0.83627,0.83629,131181144.0
2009-04-17 10:22:00,0.83637,0.83659,0.83635,0.83656,10938997.0
2009-04-17 10:23:00,0.83654,0.83673,0.83654,0.83667,58248912.0
2009-04-17 10:24:00,0.83668,0.83705,0.83655,0.837,24650645.0
2009-04-17 10:25:00,0.83707,0.83741,0.83704,0.83741,46664111.0
2009-04-17 10:26:00,0.83738,0.83738,0.83685,0.83685,24044704.0
2009-04-17 10:27:00,0.83675,0.83687,0.83669,0.83669,33492332.0
2009-04-17 10:28:00,0.83667,0.83669,0.83661,0.83669,53542125.0
2009-04-17 10:29:00,0.83578,0.83718,0.83578,0.83596,54512064.0
2009-04-17 10:30:00,0.8359,0.83705,0.83563,0.83596,169412440.0
2009-04-17 10:31:00,0.83687,0.83687,0.83616,0.83638,15436322.0
2009-04-17 10:32:00,0.83647,0.83673,0.83647,0.83665,234011890.0
2009-04-17 10:33:00,0.83662,0.83667,0.83648,0.83667,177225428.0
2009-04-17 10:34:00,0.83672,0.83697,0.83672,0.83697,25448566.0
2009-04-17 10:35:00,0.83709,0.83741,0.83709,0.83741,77889513.0
2009-04-17 10:36:00,0.8374,0.83746,0.83736,0.83738,100805320.0
2009-04-17 10:37:00,0.83735,0.83743,0.83729,0.83743,24624264.0
2009-04-17 10:38:00,0.83741,0.83741,0.83693,0.83693,6937950.0
2009-04-17 10:39:00,0.83687,0.83687,0.83672,0.83672,255449832.0
2009-04-17 10:40:00,0.83662,0.83662,0.83635,0.83635,7529450.0
2009-04-17 10:41:00,0.83634,0.83634,0.83623,0.83623,16224590.0
2009-04-17 10:42:00,0.8362,0.8364,0.83617,0.8364,9547070.0
2009-04-17 10:43:00,0.8365,0.83678,0.8365,0.83678,94402434.0
2009-04-17 10:44:00,0.83683,0.83695,0.83681,0.83681,18109568.0
2009-04-17 10:45:00,0.83678,0.83687,0.83668,0.83687,60497650.0
2009-04-17 10:46:00,0.8369,0.83705,0.8369,0.83705,249570336.0
2009-04-17 10:47:00,0.83709,0.83736,0.83709,0.8372,34996672.0
2009-04-17 10:48:00,0.83715,0.83715,0.83696,0.83701,39699648.0
2009-04-17 10:49:00,0.837,0.83749,0.837,0.83744,55391893.0
2009-04-17 10:50:00,0.83748,0.83748,0.83716,0.83716,4023785.0
2009-04-17 10:51:00,0.83705,0.83707,0.83689,0.83689,7617760.0
2009-04-17 10:52:00,0.83686,0.83686,0.8365,0.8365,42033475.0
2009-04-17 10:53:00,0.83651,0.83652,0.83641,0.83641,12250872.0
2009-04-17 10:54:00,0.83645,0.83647,0.83642,0.83645,12009756.0
2009-04-17 10:55:00,0.83647,0.83658,0.83643,0.83658,11266379.0
2009-04-17 10:56:00,0.83679,0.837,0.83679,0.837,47094036.0
2009-04-17 10:57:00,0.83705,0.83718,0.83705,0.83716,18487605.0
2009-04-17 10:58:00,0.83715,0.83718,0.83701,0.83718,61435531.0
2009-04-17 10:59:00,0.83725,0.83757,0.83725,0.83757,21212950.0
2009-04-17 11:00:00,0.83759,0.83773,0.83759,0.83768,98165664.0
2009-04-17 11:01:00,0.83774,0.83778,0.83769,0.8377,33491436.0
2009-04-17 11:02:00,0.83763,0.83763,0.8374,0.8374,69832364.0
2009-04-17 11:03:00,0.83741,0.83742,0.83729,0.83729,38288768.0
2009-04-17 11:04:00,0.83723,0.83723,0.83706,0.83706,9331742.0
2009-04-17 11:05:00,0.83706,0.83706,0.83697,0.837,88988360.0
2009-04-17 11:06:00,0.837,0.83718,0.83695,0.83718,24921253.0
2009-04-17 11:07:00,0.83738,0.83766,0.83738,0.83766,33888344.0
2009-04-17 11:08:00,0.83773,0.83795,0.83773,0.83795,36769985.0
2009-04-17 11:09:00,0.83795,0.83816,0.83795,0.83816,9971296.0
2009-04-17 11:10:00,0.83828,0.83845,0.83828,0.83836,104774187.0
2009-04-17 11:11:00,0.83831,0.83831,0.83801,0.83817,28076940.0
2009-04-17 11:12:00,0.83813,0.83813,0.83762,0.83802,47169331.0
2009-04-17 11:13:00,0.83809,0.83815,0.83803,0.83814,17067492.0
2009-04-17 11:14:00,0.83808,0.83808,0.83776,0.83776,50061528.0
2009-04-17 11:15:00,0.83773,0.83774,0.83765,0.83765,5700338.0
2009-04-17 11:16:00,0.83765,0.83766,0.83759,0.83765,12894112.0
2009-04-17 11:17:00,0.83768,0.83773,0.83756,0.83756,62024156.0
2009-04-17 11:18:00,0.83757,0.83761,0.8374,0.83757,4667809.0
2009-04-17 11:19:00,0.83763,0.83773,0.83759,0.83773,53644395.0
2009-04-17 11:20:00,0.8377,0.83772,0.83753,0.83753,74409207.0
2009-04-17 11:21:00,0.83743,0.83743,0.83719,0.83719,200192985.0
2009-04-17 11:22:00,0.83716,0.83716,0.83705,0.83709,23412408.0
2009-04-17 11:23:00,0.83711,0.83713,0.83679,0.83679,15904248.0
2009-04-17 11:24:00,0.83674,0.83674,0.83662,0.83673,27707040.0
2009-04-17 11:25:00,0.83673,0.8368,0.83673,0.83679,46517691.0
2009-04-17 11:26:00,0.83686,0.83701,0.83686,0.83701,63408480.0
2009-04-17 11:27:00,0.83701,0.83707,0.837,0.83701,123863586.0
2009-04-17 11:28:00,0.83702,0.83704,0.83693,0.83693,29997360.0
2009-04-17 11:29:00,0.83678,0.8369,0.83677,0.83677,9160359.0
2009-04-17 11:30:00,0.83684,0.8369,0.83681,0.83686,85856166.0
2009-04-17 11:31:00,0.83682,0.83684,0.83651,0.83684,78370182.0
2009-04-17 11:32:00,0.83691,0.83698,0.83691,0.83693,163159272.0
2009-04-17 11:33:00,0.83696,0.83719,0.83696,0.83719,24572520.0
2009-04-17 11:34:00,0.8373,0.83745,0.83729,0.8373,75539380.0
2009-04-17 11:35:00,0.83719,0.83719,0.83684,0.83684,17741850.0
2009-04-17 11:36:00,0.83675,0.83675,0.83662,0.83669,34941085.0
2009-04-17 11:37:00,0.83673,0.83691,0.83673,0.83691,38284324.0
2009-04-17 11:38:00,0.83694,0.83698,0.83685,0.83695,115908599.0
2009-04-17 11:39:00,0.83702,0.83711,0.83702,0.83705,22491223.0
2009-04-17 11:40:00,0.83706,0.83718,0.83703,0.83716,469743782.0
2009-04-17 11:41:00,0.83713,0.83722,0.8371,0.8371,64206604.0
2009-04-17 11:42:00,0.83717,0.83736,0.83717,0.8373,71590791.0
2009-04-17 11:43:00,0.83728,0.83739,0.83724,0.83738,45614664.0
2009-04-17 11:44:00,0.83737,0.83749,0.83735,0.83749,4060427.0
2009-04-17 11:45:00,0.83755,0.83764,0.83742,0.83764,12190172.0
2009-04-17 11:46:00,0.83765,0.83785,0.83765,0.83782,42501309.0
2009-04-17 11:47:00,0.83773,0.83777,0.83765,0.83774,62123950.0
2009-04-17 11:48:00,0.83778,0.83784,0.83772,0.83775,27641430.0
2009-04-17 11:49:00,0.83761,0.83774,0.83757,0.83757,45193257.0
2009-04-17 11:50:00,0.83751,0.83765,0.83751,0.83764,153484156.0
2009-04-17 11:51:00,0.83773,0.83774,0.83768,0.8377,63561456.0
2009-04-17 11:52:00,0.83763,0.83763,0.83755,0.83758,160501348.0
2009-04-17 11:53:00,0.83756,0.83766,0.8375,0.83766,11293312.0
2009-04-17 11:54:00,0.83769,0.83776,0.83768,0.83773,126057008.0
2009-04-17 11:55:00,0.83773,0.83782,0.83765,0.83765,32745704.0
2009-04-17 11:56:00,0.83761,0.83761,0.83748,0.83748,68238508.0
2009-04-17 11:57:00,0.83748,0.83749,0.8374,0.83745,35412729.0
2009-04-17 11:58:00,0.83745,0.83748,0.83742,0.83747,19077702.0
2009-04-17 11:59:00,0.83748,0.83758,0.83746,0.83758,34249900.0
2009-04-17 12:00:00,0.83764,0.8384,0.83762,0.8384,36296458.0
2009-04-17 12:01:00,0.83836,0.83838,0.83828,0.83835,21239596.0
2009-04-17 12:02:00,0.83838,0.83844,0.83836,0.83836,9062794.0
2009-04-17 12:03:00,0.83827,0.83827,0.83789,0.83789,12489136.0
2009-04-17 12:04:00,0.83788,0.83799,0.83781,0.83781,22926492.0
2009-04-17 12:05:00,0.83778,0.83778,0.83763,0.83771,403371480.0
2009-04-17 12:06:00,0.83776,0.83781,0.83772,0.83781,14867538.0
2009-04-17 12:07:00,0.83779,0.83779,0.83742,0.83742,3120461.0
2009-04-17 12:08:00,0.83767,0.83767,0.83741,0.83741,24830274.0
2009-04-17 12:09:00,0.83743,0.83757,0.83743,0.83756,38577318.0
2009-04-17 12:10:00,0.83757,0.83757,0.83747,0.83749,50794884.0
2009-04-17 12:11:00,0.83749,0.8376,0.83744,0.8376,14237081.0
2009-04-17 12:12:00,0.83769,0.83798,0.83769,0.83798,4627090.0
2009-04-17 12:13:00,0.83799,0.83812,0.83799,0.83805,29640471.0
2009-04-17 12:14:00,0.8381,0.83831,0.8381,0.83827,25765925.0
2009-04-17 12:15:00,0.83827,0.83843,0.83822,0.83822,97590846.0
2009-04-17 12:16:00,0.83816,0.83816,0.83801,0.83801,325422480.0
2009-04-17 12:17:00,0.83796,0.83803,0.83785,0.83785,3994743.0
2009-04-17 12:18:00,0.83785,0.83785,0.83748,0.83748,2213310.0
2009-04-17 12:19:00,0.83754,0.83768,0.83748,0.83768,66072446.0
2009-04-17 12:20:00,0.83768,0.83775,0.83767,0.83775,34936176.0
2009-04-17 12:21:00,0.83782,0.83809,0.83782,0.83801,67091299.0
2009-04-17 12:22:00,0.83804,0.83873,0.83804,0.83873,7338720.0
2009-04-17 12:23:00,0.83872,0.83882,0.83872,0.83875,19460038.0
2009-04-17 12:24:00,0.83885,0.83893,0.83881,0.83881,46520124.0
2009-04-17 12:25:00,0.8388,0.83883,0.83875,0.83877,71058868.0
2009-04-17 12:26:00,0.8387,0.8387,0.83864,0.83868,63971810.0
2009-04-17 12:27:00,0.83876,0.83893,0.83876,0.83881,16091090.0
2009-04-17 12:28:00,0.83874,0.83874,0.83861,0.83864,24771760.0
2009-04-17 12:29:00,0.83866,0.83874,0.83866,0.8387,30027330.0
2009-04-17 12:30:00,0.83873,0.83888,0.83863,0.83863,5965641.0
2009-04-17 12:31:00,0.83856,0.83875,0.83856,0.83872,40331990.0
2009-04-17 12:32:00,0.83864,0.83864,0.83842,0.83858,12852054.0
2009-04-17 12:33:00,0.83861,0.83886,0.83861,0.83886,46783350.0
2009-04-17 12:34:00,0.83887,0.83889,0.83853,0.83853,25907958.0
2009-04-17 12:35:00,0.83835,0.83835,0.83817,0.83825,20101806.0
2009-04-17 12:36:00,0.83824,0.83824,0.83795,0.83795,21045258.0
2009-04-17 12:37:00,0.83789,0.83789,0.83751,0.83753,27782185.0
2009-04-17 12:38:00,0.83764,0.83786,0.83764,0.83786,73101475.0
2009-04-17 12:39:00,0.83789,0.83823,0.83782,0.83823,12659963.0
2009-04-17 12:40:00,0.83824,0.83847,0.83824,0.83834,43319842.0
2009-04-17 12:41:00,0.83829,0.83842,0.83821,0.83842,23172531.0
2009-04-17 12:42:00,0.83839,0.83839,0.83825,0.83825,70512140.0
2009-04-17 12:43:00,0.83828,0.83843,0.83824,0.83843,102569976.0
2009-04-17 12:44:00,0.83844,0.83864,0.8384,0.83864,32223576.0
2009-04-17 12:45:00,0.83865,0.83873,0.83861,0.8387,39364710.0
2009-04-17 12:46:00,0.83868,0.83868,0.83853,0.83862,7146276.0
2009-04-17 12:47:00,0.8386,0.8389,0.8386,0.83882,26974717.0
2009-04-17 12:48:00,0.83883,0.83898,0.83878,0.83878,3752975.0
2009-04-17 12:49:00,0.83881,0.83888,0.83876,0.83884,24476688.0
2009-04-17 12:50:00,0.83887,0.83906,0.83887,0.83906,40406574.0
2009-04-17 12:51:00,0.83907,0.83927,0.83907,0.83927,10199742.0
2009-04-17 12:52:00,0.83922,0.83938,0.83912,0.83938,24044797.0
2009-04-17 12:53:00,0.83929,0.83929,0.83908,0.83927,3881573.0
2009-04-17 12:54:00,0.83926,0.83926,0.83919,0.8392,21441600.0
2009-04-17 12:55:00,0.83921,0.83926,0.8392,0.83925,32890990.0
2009-04-17 12:56:00,0.83923,0.83927,0.83908,0.83918,7817684.0
2009-04-17 12:57:00,0.83914,0.83915,0.83908,0.83908,8730276.0
2009-04-17 12:58:00,0.83902,0.83908,0.83895,0.83895,28463841.0
2009-04-17 12:59:00,0.83892,0.83918,0.83892,0.83918,20515430.0
2009-04-17 13:00:00,0.83918,0.83929,0.83902,0.83926,65797086.0
2009-04-17 13:01:00,0.83929,0.83938,0.83927,0.83937,14899232.0
2009-04-17 13:02:00,0.83941,0.83977,0.83941,0.83977,19393531.0
2009-04-17 13:03:00,0.8398,0.84023,0.8398,0.84013,48593108.0
2009-04-17 13:04:00,0.84017,0.84028,0.84017,0.84027,39792870.0
2009-04-17 13:05:00,0.84021,0.84022,0.8401,0.84013,169256412.0
2009-04-17 13:06:00,0.8402,0.8402,0.84003,0.8401,13856736.0
2009-04-17 13:07:00,0.84008,0.84024,0.84008,0.84024,44408679.0
2009-04-17 13:08:00,0.84022,0.84022,0.84003,0.84003,79040910.0
2009-04-17 13:09:00,0.83994,0.83994,0.8397,0.8397,214349632.0
2009-04-17 13:10:00,0.8397,0.8397,0.83962,0.83966,53132886.0
2009-04-17 13:11:00,0.83961,0.83969,0.83957,0.83962,7523727.0
2009-04-17 13:12:00,0.83964,0.83966,0.83959,0.83961,51347644.0
2009-04-17 13:13:00,0.83961,0.83968,0.83942,0.83942,70487980.0
2009-04-17 13:14:00,0.83937,0.83946,0.83923,0.83946,87762113.0
2009-04-17 13:15:00,0.83949,0.83949,0.83936,0.83938,57296128.0
2009-04-17 13:16:00,0.83934,0.83935,0.83921,0.83921,54315775.0
2009-04-17 13:17:00,0.83913,0.83913,0.83899,0.83899,46697931.0
2009-04-17 13:18:00,0.83895,0.83895,0.83883,0.8389,2576384.0
2009-04-17 13:19:00,0.8389,0.8389,0.83875,0.83877,77201179.0
2009-04-17 13:20:00,0.8388,0.83891,0.8388,0.83889,5363398.0
2009-04-17 13:21:00,0.83893,0.83916,0.83893,0.83916,73537247.0
2009-04-17 13:22:00,0.83925,0.83962,0.83925,0.83937,19968692.0
2009-04-17 13:23:00,0.83929,0.83929,0.83888,0.83906,36790929.0
2009-04-17 13:24:00,0.83917,0.83931,0.83915,0.83916,36255072.0
2009-04-17 13:25:00,0.83905,0.83905,0.83885,0.83893,13658352.0
2009-04-17 13:26:00,0.83887,0.83887,0.83862,0.83875,65213016.0
2009-04-17 13:27:00,0.83868,0.83868,0.83849,0.83866,119867956.0
2009-04-17 13:28:00,0.83865,0.83873,0.83856,0.83873,25331545.0
2009-04-17 13:29:00,0.83875,0.83877,0.83795,0.83854,109746708.0
2009-04-17 13:30:00,0.83872,0.83895,0.83781,0.83894,149410423.0
2009-04-17 13:31:00,0.83901,0.83905,0.83891,0.83891,43158944.0
2009-04-17 13:32:00,0.83882,0.83882,0.83868,0.83877,135245640.0
2009-04-17 13:33:00,0.83879,0.83887,0.8387,0.83877,117620824.0
2009-04-17 13:34:00,0.83871,0.83871,0.83854,0.83854,9620754.0
2009-04-17 13:35:00,0.8385,0.8385,0.83837,0.83841,14266000.0
2009-04-17 13:36:00,0.83835,0.83835,0.83786,0.83791,29318484.0
2009-04-17 13:37:00,0.8379,0.83808,0.83785,0.83796,103055628.0
2009-04-17 13:38:00,0.83798,0.8381,0.83783,0.83807,89349318.0
2009-04-17 13:39:00,0.83816,0.83827,0.83811,0.83827,60725896.0
2009-04-17 13:40:00,0.83834,0.83845,0.83833,0.83834,20628069.0
2009-04-17 13:41:00,0.83824,0.83825,0.83811,0.83818,14367507.0
2009-04-17 13:42:00,0.83821,0.8383,0.83818,0.83822,8073576.0
2009-04-17 13:43:00,0.83828,0.83839,0.83825,0.83836,31677744.0
2009-04-17 13:44:00,0.8384,0.83842,0.83832,0.83842,35629601.0
2009-04-17 13:45:00,0.83842,0.8385,0.83836,0.8385,509288882.0
2009-04-17 13:46:00,0.8386,0.83877,0.8386,0.83862,73593585.0
2009-04-17 13:47:00,0.8386,0.8386,0.83846,0.83846,84129870.0
2009-04-17 13:48:00,0.83844,0.83844,0.83821,0.83831,657309640.0
2009-04-17 13:49:00,0.83827,0.83841,0.83827,0.83841,92207044.0
2009-04-17 13:50:00,0.8384,0.8384,0.83827,0.83835,171156845.0
2009-04-17 13:51:00,0.8383,0.8383,0.83816,0.8382,37054472.0
2009-04-17 13:52:00,0.83818,0.8382,0.83809,0.83818,43628364.0
2009-04-17 13:53:00,0.83822,0.83824,0.83818,0.83823,84579675.0
2009-04-17 13:54:00,0.83815,0.83815,0.83803,0.83807,163446854.0
2009-04-17 13:55:00,0.83815,0.83826,0.83815,0.83823,19181428.0
2009-04-17 13:56:00,0.83827,0.83855,0.83827,0.83855,73421640.0
2009-04-17 13:57:00,0.83864,0.83882,0.83864,0.83882,17925623.0
2009-04-17 13:58:00,0.8388,0.83897,0.8388,0.83896,81628150.0
2009-04-17 13:59:00,0.83895,0.83895,0.83886,0.83895,33326464.0
2009-04-17 14:00:00,0.83901,0.83916,0.83901,0.83916,41794844.0
2009-04-17 14:01:00,0.83916,0.83927,0.83914,0.83927,147760704.0
2009-04-17 14:02:00,0.83926,0.83935,0.83923,0.83925,106531860.0
2009-04-17 14:03:00,0.83922,0.83926,0.8392,0.83925,71628592.0
2009-04-17 14:04:00,0.83928,0.83938,0.83921,0.83938,64478661.0
2009-04-17 14:05:00,0.8394,0.83953,0.83937,0.83937,32708900.0
2009-04-17 14:06:00,0.83938,0.83939,0.83932,0.83939,11389680.0
2009-04-17 14:07:00,0.83943,0.83949,0.83936,0.83936,100488768.0
2009-04-17 14:08:00,0.83941,0.83953,0.83941,0.83948,83039502.0
2009-04-17 14:09:00,0.83945,0.83952,0.83936,0.83936,58242975.0
2009-04-17 14:10:00,0.8394,0.8394,0.83928,0.83937,125048730.0
2009-04-17 14:11:00,0.83939,0.83949,0.83939,0.83948,18309978.0
2009-04-17 14:12:00,0.83945,0.83949,0.83943,0.83944,163224530.0
2009-04-17 14:13:00,0.83942,0.83945,0.83934,0.83942,67393585.0
2009-04-17 14:14:00,0.83946,0.83952,0.83936,0.83952,63375928.0
2009-04-17 14:15:00,0.83928,0.83958,0.83928,0.83932,150616494.0
2009-04-17 14:16:00,0.83942,0.83947,0.83936,0.83943,150548720.0
2009-04-17 14:17:00,0.83947,0.83957,0.83947,0.83955,26108131.0
2009-04-17 14:18:00,0.83965,0.84031,0.83965,0.84011,383596080.0
2009-04-17 14:19:00,0.84013,0.84041,0.84013,0.84041,118134247.0
2009-04-17 14:20:00,0.84044,0.84092,0.84044,0.84092,34596454.0
2009-04-17 14:21:00,0.84101,0.84107,0.84094,0.84104,48849129.0
2009-04-17 14:22:00,0.84107,0.84137,0.84106,0.84137,231417284.0
2009-04-17 14:23:00,0.84142,0.84184,0.84142,0.84184,72824069.0
2009-04-17 14:24:00,0.8419,0.842,0.8419,0.84198,32580471.0
2009-04-17 14:25:00,0.84196,0.84196,0.84177,0.84177,41024042.0
2009-04-17 14:26:00,0.84178,0.84181,0.84174,0.84181,129627072.0
2009-04-17 14:27:00,0.84181,0.84184,0.84178,0.84181,31946250.0
2009-04-17 14:28:00,0.8418,0.8418,0.84168,0.84168,35922960.0
2009-04-17 14:29:00,0.84172,0.84178,0.84168,0.84178,25293514.0
2009-04-17 14:30:00,0.84183,0.84214,0.84183,0.842,297742716.0
2009-04-17 14:31:00,0.84207,0.84209,0.842,0.84206,42428925.0
2009-04-17 14:32:00,0.84214,0.84224,0.84214,0.84215,95163660.0
2009-04-17 14:33:00,0.84214,0.84217,0.84194,0.84196,41012160.0
2009-04-17 14:34:00,0.84196,0.84196,0.84158,0.84158,41293158.0
2009-04-17 14:35:00,0.84147,0.84147,0.8412,0.84125,39972366.0
2009-04-17 14:36:00,0.84127,0.84141,0.84127,0.8413,177771510.0
2009-04-17 14:37:00,0.84133,0.84145,0.84128,0.84145,95695560.0
2009-04-17 14:38:00,0.84143,0.84152,0.84143,0.84147,76745232.0
2009-04-17 14:39:00,0.84152,0.84159,0.84147,0.84152,220338855.0
2009-04-17 14:40:00,0.84153,0.84162,0.84148,0.84155,119231415.0
2009-04-17 14:41:00,0.84149,0.84161,0.84149,0.84156,74492992.0
2009-04-17 14:42:00,0.84152,0.84161,0.84151,0.8416,327050928.0
2009-04-17 14:43:00,0.84162,0.84164,0.84154,0.84155,58095106.0
2009-04-17 14:44:00,0.84154,0.84162,0.8414,0.8414,161959680.0
2009-04-17 14:45:00,0.8413,0.8413,0.84104,0.84117,39869277.0
2009-04-17 14:46:00,0.84119,0.84132,0.84112,0.84112,13730736.0
2009-04-17 14:47:00,0.84101,0.84101,0.84075,0.84075,142778103.0
2009-04-17 14:48:00,0.84068,0.84068,0.84052,0.84052,213304338.0
2009-04-17 14:49:00,0.84058,0.84066,0.84055,0.84055,182486731.0
2009-04-17 14:50:00,0.84053,0.84061,0.84051,0.84052,85840388.0
2009-04-17 14:51:00,0.84053,0.84053,0.8404,0.84049,31135664.0
2009-04-17 14:52:00,0.84051,0.84069,0.84044,0.84069,102384620.0
2009-04-17 14:53:00,0.84077,0.84092,0.84077,0.84085,86991612.0
2009-04-17 14:54:00,0.84086,0.84121,0.84086,0.84121,69312288.0
2009-04-17 14:55:00,0.84126,0.8415,0.84126,0.8415,28053189.0
2009-04-17 14:56:00,0.84157,0.84166,0.84153,0.84158,71744364.0
2009-04-17 14:57:00,0.84162,0.84169,0.84155,0.84156,64205525.0
2009-04-17 14:58:00,0.8416,0.84175,0.84158,0.84159,50996222.0
2009-04-17 14:59:00,0.84155,0.84155,0.84135,0.84135,22353584.0
2009-04-17 15:00:00,0.84132,0.84193,0.84132,0.84193,552847251.0
2009-04-17 15:01:00,0.84198,0.84205,0.84192,0.84205,222389832.0
2009-04-17 15:02:00,0.84213,0.84225,0.84213,0.84225,140481616.0
2009-04-17 15:03:00,0.84226,0.84242,0.84226,0.84234,63860160.0
2009-04-17 15:04:00,0.84239,0.84242,0.84228,0.84237,139992319.0
2009-04-17 15:05:00,0.84233,0.84237,0.84227,0.84229,62154270.0
2009-04-17 15:06:00,0.84232,0.84235,0.84225,0.8423,106443188.0
2009-04-17 15:07:00,0.84227,0.84228,0.84205,0.84205,9901459.0
2009-04-17 15:08:00,0.84202,0.84232,0.84201,0.84232,248240610.0
2009-04-17 15:09:00,0.84233,0.84251,0.84233,0.84249,58358520.0
2009-04-17 15:10:00,0.84248,0.84248,0.84224,0.84224,31606560.0
2009-04-17 15:11:00,0.84217,0.84217,0.84199,0.84202,237973240.0
2009-04-17 15:12:00,0.84198,0.84198,0.84191,0.84196,47201752.0
2009-04-17 15:13:00,0.84198,0.84205,0.84193,0.84193,239906073.0
2009-04-17 15:14:00,0.84193,0.84196,0.84182,0.84196,39347750.0
2009-04-17 15:15:00,0.84193,0.84193,0.84134,0.84134,43575816.0
2009-04-17 15:16:00,0.84132,0.84132,0.84121,0.84131,47332187.0
2009-04-17 15:17:00,0.84132,0.84151,0.84132,0.84144,48350268.0
2009-04-17 15:18:00,0.84141,0.84141,0.84131,0.84138,191565390.0
2009-04-17 15:19:00,0.84139,0.84146,0.84125,0.84125,33949123.0
2009-04-17 15:20:00,0.84125,0.84125,0.84115,0.84115,21085610.0
2009-04-17 15:21:00,0.84114,0.84117,0.84099,0.84099,29050920.0
2009-04-17 15:22:00,0.84087,0.84087,0.84067,0.84067,253761336.0
2009-04-17 15:23:00,0.84063,0.84063,0.84055,0.84057,136362734.0
2009-04-17 15:24:00,0.84059,0.84069,0.8405,0.84064,34708096.0
2009-04-17 15:25:00,0.84067,0.84091,0.84067,0.84088,95812772.0
2009-04-17 15:26:00,0.84091,0.84096,0.8409,0.84095,85798260.0
2009-04-17 15:27:00,0.84097,0.84102,0.84093,0.84102,35563520.0
2009-04-17 15:28:00,0.84102,0.84109,0.84098,0.84108,11017443.0
2009-04-17 15:29:00,0.84114,0.84117,0.84095,0.84095,50428506.0
2009-04-17 15:30:00,0.84088,0.84095,0.84083,0.84083,17581616.0
2009-04-17 15:31:00,0.84085,0.84089,0.84077,0.84077,21935939.0
2009-04-17 15:32:00,0.84072,0.84072,0.84044,0.84045,55504925.0
2009-04-17 15:33:00,0.84047,0.84047,0.84028,0.84033,214387640.0
2009-04-17 15:34:00,0.84034,0.84041,0.84028,0.84028,100368855.0
2009-04-17 15:35:00,0.84022,0.84022,0.84007,0.84008,65898232.0
2009-04-17 15:36:00,0.84016,0.84029,0.84009,0.84029,110509301.0
2009-04-17 15:37:00,0.84029,0.84029,0.84023,0.84028,86561960.0
2009-04-17 15:38:00,0.84027,0.84027,0.83971,0.83988,100105704.0
2009-04-17 15:39:00,0.83991,0.84041,0.83991,0.84041,24381107.0
2009-04-17 15:40:00,0.84044,0.84049,0.8404,0.84047,84417836.0
2009-04-17 15:41:00,0.84047,0.84047,0.84035,0.84039,15556139.0
2009-04-17 15:42:00,0.84045,0.8405,0.84031,0.8405,45382683.0
2009-04-17 15:43:00,0.84046,0.84046,0.84019,0.84026,257411668.0
2009-04-17 15:44:00,0.84018,0.84018,0.84005,0.84005,77388360.0
2009-04-17 15:45:00,0.84008,0.84021,0.84005,0.84021,46645779.0
2009-04-17 15:46:00,0.84024,0.84028,0.84005,0.84005,54712320.0
2009-04-17 15:47:00,0.83998,0.84001,0.83985,0.83998,54487422.0
2009-04-17 15:48:00,0.84007,0.84023,0.84007,0.84023,35395780.0
2009-04-17 15:49:00,0.84031,0.84057,0.84021,0.84057,40250309.0
2009-04-17 15:50:00,0.84057,0.84057,0.84025,0.84034,4429801.0
2009-04-17 15:51:00,0.84033,0.84048,0.84033,0.84048,49776576.0
2009-04-17 15:52:00,0.84059,0.84082,0.84059,0.84082,293194731.0
2009-04-17 15:53:00,0.84092,0.84114,0.84092,0.84114,60724950.0
2009-04-17 15:54:00,0.84114,0.84146,0.84114,0.84146,35930970.0
2009-04-17 15:55:00,0.84153,0.84183,0.84148,0.84183,218703210.0
2009-04-17 15:56:00,0.84186,0.84194,0.84184,0.84187,237547082.0
2009-04-17 15:57:00,0.84183,0.84207,0.84183,0.84189,131632275.0
2009-04-17 15:58:00,0.84188,0.84188,0.84103,0.84113,14558632.0
2009-04-17 15:59:00,0.84114,0.84127,0.84114,0.84116,129439500.0
2009-04-17 16:00:00,0.8411,0.8411,0.84093,0.84096,53105864.0
2009-04-17 16:01:00,0.84097,0.84112,0.84095,0.84095,84808500.0
2009-04-17 16:02:00,0.84094,0.84105,0.84094,0.84099,175047600.0
2009-04-17 16:03:00,0.84098,0.84098,0.84072,0.84072,157404081.0
2009-04-17 16:04:00,0.84074,0.84074,0.8406,0.84069,35567776.0
2009-04-17 16:05:00,0.8407,0.84084,0.84067,0.84084,58001076.0
2009-04-17 16:06:00,0.84081,0.84081,0.84062,0.84076,28954519.0
2009-04-17 16:07:00,0.84076,0.84093,0.84076,0.84092,168056460.0
2009-04-17 16:08:00,0.84089,0.84089,0.84076,0.84085,42150990.0
2009-04-17 16:09:00,0.84086,0.84097,0.84086,0.84097,114869664.0
2009-04-17 16:10:00,0.84104,0.84114,0.8409,0.84102,46579936.0
2009-04-17 16:11:00,0.84097,0.84106,0.84094,0.84099,43360115.0
2009-04-17 16:12:00,0.841,0.841,0.84083,0.84084,16673915.0
2009-04-17 16:13:00,0.84092,0.84101,0.84083,0.84101,36484571.0
2009-04-17 16:14:00,0.84096,0.84096,0.84069,0.84069,12069568.0
2009-04-17 16:15:00,0.84061,0.84061,0.84037,0.84043,123521904.0
2009-04-17 16:16:00,0.84052,0.8407,0.84052,0.8407,8193832.0
2009-04-17 16:17:00,0.84074,0.84087,0.84072,0.84079,14027590.0
2009-04-17 16:18:00,0.84067,0.84082,0.84061,0.84082,50816241.0
2009-04-17 16:19:00,0.84087,0.84092,0.84079,0.84079,83604677.0
2009-04-17 16:20:00,0.84078,0.84085,0.8407,0.84084,43426998.0
2009-04-17 16:21:00,0.84082,0.8409,0.84081,0.8409,23021887.0
2009-04-17 16:22:00,0.84084,0.84084,0.84065,0.84065,49303065.0
2009-04-17 16:23:00,0.84059,0.84059,0.84044,0.84046,52291648.0
2009-04-17 16:24:00,0.84045,0.84045,0.84015,0.84015,133049572.0
2009-04-17 16:25:00,0.84009,0.84009,0.83962,0.8399,117188875.0
2009-04-17 16:26:00,0.83982,0.83982,0.83958,0.83958,58214286.0
2009-04-17 16:27:00,0.83956,0.83956,0.83949,0.83949,119786503.0
2009-04-17 16:28:00,0.83948,0.83955,0.83945,0.83945,74128780.0
2009-04-17 16:29:00,0.83947,0.83948,0.83938,0.83947,158092656.0
2009-04-17 16:30:00,0.83946,0.83948,0.83933,0.83936,261198672.0
2009-04-17 16:31:00,0.83932,0.83937,0.83929,0.83932,65849500.0
2009-04-17 16:32:00,0.83935,0.83935,0.83887,0.83891,43380558.0
2009-04-17 16:33:00,0.83888,0.83888,0.83825,0.83828,195182052.0
2009-04-17 16:34:00,0.83828,0.83828,0.83812,0.83812,183794022.0
2009-04-17 16:35:00,0.83817,0.83857,0.83817,0.83857,74540196.0
2009-04-17 16:36:00,0.83869,0.83889,0.83863,0.83863,10597720.0
2009-04-17 16:37:00,0.83856,0.83856,0.83807,0.83807,79752570.0
2009-04-17 16:38:00,0.83798,0.83798,0.83784,0.83784,148593564.0
2009-04-17 16:39:00,0.83777,0.83782,0.83767,0.83782,53776584.0
2009-04-17 16:40:00,0.83786,0.83797,0.83782,0.83786,35673343.0
2009-04-17 16:41:00,0.83785,0.83794,0.83775,0.83793,84495850.0
2009-04-17 16:42:00,0.83788,0.83803,0.8378,0.83803,147144294.0
2009-04-17 16:43:00,0.8381,0.83837,0.8381,0.83831,52276146.0
2009-04-17 16:44:00,0.83839,0.83881,0.83839,0.83861,102798810.0
2009-04-17 16:45:00,0.8387,0.83889,0.8387,0.83884,64003912.0
2009-04-17 16:46:00,0.83885,0.83885,0.83867,0.83867,136219616.0
2009-04-17 16:47:00,0.83869,0.83892,0.83866,0.83892,106793019.0
2009-04-17 16:48:00,0.83901,0.83911,0.83898,0.83911,168970440.0
2009-04-17 16:49:00,0.83916,0.83931,0.83912,0.8392,49349660.0
2009-04-17 16:50:00,0.83918,0.83919,0.83913,0.83919,39223222.0
2009-04-17 16:51:00,0.83923,0.83932,0.83922,0.83922,202474032.0
2009-04-17 16:52:00,0.8392,0.83923,0.8391,0.8391,40016046.0
2009-04-17 16:53:00,0.83907,0.83908,0.83891,0.83903,20088202.0
2009-04-17 16:54:00,0.83901,0.83903,0.83893,0.83893,24761300.0
2009-04-17 16:55:00,0.83886,0.83921,0.83881,0.83921,42345684.0
2009-04-17 16:56:00,0.83927,0.83949,0.83927,0.83949,9934488.0
2009-04-17 16:57:00,0.83949,0.83949,0.83916,0.83916,53917570.0
2009-04-17 16:58:00,0.83909,0.83915,0.8389,0.8389,3030368.0
2009-04-17 16:59:00,0.83886,0.83886,0.83854,0.83869,37947575.0
2009-04-17 17:00:00,0.83868,0.83886,0.83868,0.83884,51258720.0
2009-04-17 17:01:00,0.83887,0.83898,0.83886,0.83898,120175874.0
2009-04-17 17:02:00,0.83897,0.83908,0.83896,0.83905,68974020.0
2009-04-17 17:03:00,0.839,0.83922,0.839,0.83922,4572606.0
2009-04-17 17:04:00,0.83927,0.83938,0.83921,0.83938,9249428.0
2009-04-17 17:05:00,0.8394,0.83966,0.8394,0.83966,90560545.0
2009-04-17 17:06:00,0.83967,0.83977,0.83966,0.83975,10519039.0
2009-04-17 17:07:00,0.8398,0.83987,0.83975,0.83975,76698258.0
2009-04-17 17:08:00,0.83976,0.83979,0.83967,0.83974,32635852.0
2009-04-17 17:09:00,0.83974,0.83991,0.83974,0.83984,93260384.0
2009-04-17 17:10:00,0.83994,0.84014,0.83994,0.84014,37675980.0
2009-04-17 17:11:00,0.84012,0.84017,0.84005,0.84009,34818100.0
2009-04-17 17:12:00,0.84017,0.84069,0.84017,0.8406,18846706.0
2009-04-17 17:13:00,0.84054,0.84066,0.84049,0.84053,12017705.0
2009-04-17 17:14:00,0.84052,0.84052,0.84036,0.84044,89047908.0
2009-04-17 17:15:00,0.84044,0.84047,0.84032,0.84043,16077552.0
2009-04-17 17:16:00,0.84035,0.84035,0.84023,0.84035,39524439.0
2009-04-17 17:17:00,0.84036,0.84048,0.84034,0.84048,36722011.0
2009-04-17 17:18:00,0.84046,0.8406,0.8404,0.8404,20328282.0
2009-04-17 17:19:00,0.84035,0.84036,0.84022,0.84036,891794200.0
2009-04-17 17:20:00,0.84034,0.84035,0.84007,0.84007,15699353.0
2009-04-17 17:21:00,0.83996,0.83996,0.83952,0.83952,29879388.0
2009-04-17 17:22:00,0.8395,0.8395,0.8393,0.83948,64232629.0
2009-04-17 17:23:00,0.83948,0.83982,0.83948,0.83964,116118540.0
2009-04-17 17:24:00,0.83953,0.83953,0.83915,0.83915,37468564.0
2009-04-17 17:25:00,0.83916,0.83921,0.83913,0.83913,32273041.0
2009-04-17 17:26:00,0.83915,0.83932,0.83915,0.83922,68233104.0
2009-04-17 17:27:00,0.83927,0.83944,0.83926,0.83944,12853538.0
2009-04-17 17:28:00,0.83949,0.83976,0.83949,0.83976,9624427.0
2009-04-17 17:29:00,0.83978,0.84027,0.83977,0.84024,18571345.0
2009-04-17 17:30:00,0.8402,0.8402,0.83997,0.83997,60017520.0
2009-04-17 17:31:00,0.83996,0.83997,0.83986,0.83989,103152390.0
2009-04-17 17:32:00,0.8399,0.83997,0.83983,0.83983,4237982.0
2009-04-17 17:33:00,0.83984,0.84011,0.83984,0.83994,10999068.0
2009-04-17 17:34:00,0.83997,0.84028,0.83997,0.84027,15542420.0
2009-04-17 17:35:00,0.84023,0.84023,0.84011,0.84011,23110319.0
2009-04-17 17:36:00,0.8401,0.84012,0.84003,0.84012,9283596.0
2009-04-17 17:37:00,0.84013,0.84023,0.83999,0.84021,10968845.0
2009-04-17 17:38:00,0.84026,0.84034,0.84024,0.84033,41002619.0
2009-04-17 17:39:00,0.8403,0.84032,0.84025,0.84027,4504160.0
2009-04-17 17:40:00,0.84029,0.84061,0.84029,0.84057,19193752.0
2009-04-17 17:41:00,0.84048,0.84051,0.8403,0.8403,9320961.0
2009-04-17 17:42:00,0.84032,0.84032,0.84021,0.84025,14372878.0
2009-04-17 17:43:00,0.84025,0.84026,0.84013,0.84026,51881247.0
2009-04-17 17:44:00,0.84037,0.84054,0.84037,0.84051,6515866.0
2009-04-17 17:45:00,0.84041,0.84041,0.84025,0.84025,29105632.0
2009-04-17 17:46:00,0.84022,0.84022,0.84008,0.84008,29432175.0
2009-04-17 17:47:00,0.84009,0.84017,0.84006,0.84006,4169424.0
2009-04-17 17:48:00,0.84006,0.84016,0.84006,0.84016,95216048.0
2009-04-17 17:49:00,0.84027,0.84028,0.84013,0.84013,23059513.0
2009-04-17 17:50:00,0.84016,0.84016,0.83997,0.83997,15984507.0
2009-04-17 17:51:00,0.83993,0.83993,0.83988,0.83988,46444748.0
2009-04-17 17:52:00,0.83991,0.84044,0.83991,0.84036,22296384.0
2009-04-17 17:53:00,0.84039,0.84041,0.84025,0.84025,30248022.0
2009-04-17 17:54:00,0.84024,0.84032,0.8402,0.8402,24691440.0
2009-04-17 17:55:00,0.84022,0.84052,0.84022,0.84052,10000660.0
2009-04-17 17:56:00,0.84059,0.84063,0.84049,0.8405,11552563.0
2009-04-17 17:57:00,0.84048,0.84048,0.84036,0.84036,7108348.0
2009-04-17 17:58:00,0.84037,0.84043,0.84037,0.84039,31227768.0
2009-04-17 17:59:00,0.84042,0.84063,0.84042,0.84063,28078640.0
2009-04-17 18:00:00,0.84062,0.84062,0.8405,0.84057,62540443.0
2009-04-17 18:01:00,0.84061,0.84066,0.84059,0.84066,20794024.0
2009-04-17 18:02:00,0.84066,0.84075,0.84049,0.84049,87049209.0
2009-04-17 18:03:00,0.8404,0.8404,0.84013,0.84013,51853520.0
2009-04-17 18:04:00,0.84013,0.84019,0.83995,0.84009,15797686.0
2009-04-17 18:05:00,0.84017,0.84017,0.83997,0.84006,5329378.0
2009-04-17 18:06:00,0.84001,0.84001,0.83993,0.83993,51295944.0
2009-04-17 18:07:00,0.83988,0.83994,0.83987,0.83989,19105737.0
2009-04-17 18:08:00,0.83979,0.83987,0.83971,0.83987,132316142.0
2009-04-17 18:09:00,0.83989,0.83989,0.83963,0.83964,20901764.0
2009-04-17 18:10:00,0.83964,0.83985,0.83964,0.83979,7002745.0
2009-04-17 18:11:00,0.83975,0.83975,0.83968,0.83971,19561836.0
2009-04-17 18:12:00,0.83972,0.83987,0.83972,0.83985,31781760.0
2009-04-17 18:13:00,0.83988,0.83988,0.8397,0.83974,25810324.0
2009-04-17 18:14:00,0.83978,0.83984,0.83952,0.83976,14819052.0
2009-04-17 18:15:00,0.83965,0.83986,0.83965,0.83986,111164235.0
2009-04-17 18:16:00,0.83986,0.83986,0.83962,0.83962,9162990.0
2009-04-17 18:17:00,0.83965,0.83972,0.83947,0.83947,21335591.0
2009-04-17 18:18:00,0.83935,0.83935,0.83917,0.83923,21460804.0
2009-04-17 18:19:00,0.83931,0.83948,0.83931,0.83948,20724420.0
2009-04-17 18:20:00,0.83948,0.83962,0.83948,0.83955,17982405.0
2009-04-17 18:21:00,0.83955,0.83956,0.83947,0.83953,29136798.0
2009-04-17 18:22:00,0.83961,0.83979,0.83961,0.83974,55891968.0
2009-04-17 18:23:00,0.8398,0.83983,0.83967,0.8398,46570352.0
2009-04-17 18:24:00,0.83976,0.83976,0.8392,0.83929,25517712.0
2009-04-17 18:25:00,0.83942,0.83972,0.83942,0.83964,6423172.0
2009-04-17 18:26:00,0.83967,0.83975,0.83967,0.83968,13311360.0
2009-04-17 18:27:00,0.83968,0.83972,0.83961,0.83972,85790988.0
2009-04-17 18:28:00,0.83972,0.84,0.83972,0.84,13578870.0
2009-04-17 18:29:00,0.84004,0.84018,0.84004,0.84013,5964484.0
2009-04-17 18:30:00,0.84013,0.84017,0.84008,0.84013,94627900.0
2009-04-17 18:31:00,0.84012,0.84012,0.83985,0.83985,8594613.0
2009-04-17 18:32:00,0.83985,0.83985,0.83974,0.83984,99587721.0
2009-04-17 18:33:00,0.83988,0.83994,0.83988,0.83991,116470098.0
2009-04-17 18:34:00,0.83994,0.83995,0.8399,0.83993,14442535.0
2009-04-17 18:35:00,0.83985,0.83985,0.83964,0.83964,14075760.0
2009-04-17 18:36:00,0.83964,0.83982,0.83958,0.83982,11509318.0
2009-04-17 18:37:00,0.83978,0.8399,0.83978,0.83981,74999880.0
2009-04-17 18:38:00,0.83977,0.83977,0.83966,0.83969,12505367.0
2009-04-17 18:39:00,0.83968,0.83971,0.83963,0.83963,51606120.0
2009-04-17 18:40:00,0.83955,0.83955,0.83903,0.8395,6084256.0
2009-04-17 18:41:00,0.83958,0.83972,0.83958,0.83967,41910015.0
2009-04-17 18:42:00,0.83965,0.83965,0.83947,0.83947,31131027.0
2009-04-17 18:43:00,0.83947,0.83947,0.83935,0.83943,22268934.0
2009-04-17 18:44:00,0.83942,0.83942,0.83926,0.83931,21070987.0
2009-04-17 18:45:00,0.83933,0.83971,0.83933,0.83971,71975507.0
2009-04-17 18:46:00,0.83972,0.83992,0.83972,0.83992,11406266.0
2009-04-17 18:47:00,0.84001,0.84002,0.83991,0.84002,18733718.0
2009-04-17 18:48:00,0.84008,0.84015,0.84007,0.84015,14067630.0
2009-04-17 18:49:00,0.84016,0.84016,0.84001,0.84001,15187174.0
2009-04-17 18:50:00,0.84007,0.84033,0.84007,0.84033,50160768.0
2009-04-17 18:51:00,0.84039,0.84043,0.84031,0.84034,7737425.0
2009-04-17 18:52:00,0.84036,0.84038,0.84015,0.84038,26568355.0
2009-04-17 18:53:00,0.84031,0.84034,0.84019,0.84019,65191675.0
2009-04-17 18:54:00,0.84017,0.84026,0.84015,0.84023,3737682.0
2009-04-17 18:55:00,0.84022,0.84022,0.84016,0.84017,28040386.0
2009-04-17 18:56:00,0.84019,0.84026,0.84013,0.84013,6031089.0
2009-04-17 18:57:00,0.84008,0.8401,0.84003,0.84004,13394966.0
2009-04-17 18:58:00,0.84005,0.8401,0.83998,0.83998,40459031.0
2009-04-17 18:59:00,0.84002,0.84018,0.84002,0.84003,28924744.0
2009-04-17 19:00:00,0.83892,0.83981,0.83866,0.83981,449526375.0
2009-04-17 19:01:00,0.83993,0.84022,0.83993,0.84022,255385012.0
2009-04-17 19:02:00,0.84021,0.84021,0.8401,0.8401,119763639.0
2009-04-17 19:03:00,0.8401,0.84013,0.84003,0.84007,177085440.0
2009-04-17 19:04:00,0.84004,0.84017,0.83999,0.84017,38924466.0
2009-04-17 19:05:00,0.84025,0.84036,0.84016,0.84036,6165828.0
2009-04-17 19:06:00,0.84027,0.84041,0.84027,0.84041,778895523.0
2009-04-17 19:07:00,0.84047,0.84064,0.84047,0.84064,6704575.0
2009-04-17 19:08:00,0.84052,0.8408,0.84052,0.84068,27746030.0
2009-04-17 19:09:00,0.84076,0.84084,0.8407,0.84084,83298222.0
2009-04-17 19:10:00,0.83999,0.84102,0.83999,0.84073,12397079.0
2009-04-17 19:11:00,0.84068,0.8414,0.84068,0.84135,296115360.0
2009-04-17 19:12:00,0.84138,0.84138,0.8413,0.84132,24862106.0
2009-04-17 19:13:00,0.84138,0.84138,0.84125,0.84127,14387348.0
2009-04-17 19:14:00,0.84118,0.84118,0.84111,0.84113,59096352.0
2009-04-17 19:15:00,0.84116,0.84133,0.84116,0.84133,75287760.0
2009-04-17 19:16:00,0.84137,0.84137,0.84108,0.84108,14406031.0
2009-04-17 19:17:00,0.84094,0.84099,0.8409,0.8409,25801681.0
2009-04-17 19:18:00,0.84089,0.8409,0.84077,0.8409,157244745.0
2009-04-17 19:19:00,0.84087,0.84097,0.84083,0.84083,9397305.0
2009-04-17 19:20:00,0.84074,0.84074,0.84026,0.84069,65350050.0
2009-04-17 19:21:00,0.84079,0.84104,0.84079,0.84104,229165692.0
2009-04-17 19:22:00,0.84112,0.84129,0.84112,0.84129,50751642.0
2009-04-17 19:23:00,0.84134,0.84141,0.84132,0.84132,120785467.0
2009-04-17 19:24:00,0.84127,0.84129,0.8412,0.84125,464239701.0
2009-04-17 19:25:00,0.84129,0.84132,0.84124,0.84124,20366180.0
2009-04-17 19:26:00,0.8412,0.8413,0.84114,0.84128,6759552.0
2009-04-17 19:27:00,0.84129,0.84132,0.84127,0.84128,19706496.0
2009-04-17 19:28:00,0.8413,0.84145,0.84124,0.84145,18636096.0
2009-04-17 19:29:00,0.84145,0.84156,0.84145,0.84156,18468979.0
2009-04-17 19:30:00,0.8415,0.84155,0.84144,0.84155,30904110.0
2009-04-17 19:31:00,0.84157,0.84166,0.84146,0.84149,6601431.0
2009-04-17 19:32:00,0.84148,0.84148,0.84133,0.84133,9241776.0
2009-04-17 19:33:00,0.8413,0.84132,0.84127,0.84131,10593440.0
2009-04-17 19:34:00,0.84131,0.84148,0.84131,0.84146,21889625.0
2009-04-17 19:35:00,0.84144,0.84162,0.84144,0.84162,10167974.0
2009-04-17 19:36:00,0.84168,0.84173,0.84158,0.8417,20424529.0
2009-04-17 19:37:00,0.8417,0.84173,0.84166,0.84169,13583329.0
2009-04-17 19:38:00,0.84164,0.84164,0.84138,0.84138,24845254.0
2009-04-17 19:39:00,0.84132,0.84132,0.84119,0.8412,21356352.0
2009-04-17 19:40:00,0.84123,0.84136,0.84118,0.84136,9129464.0
2009-04-17 19:41:00,0.84132,0.84145,0.84132,0.84143,155349550.0
2009-04-17 19:42:00,0.84141,0.8415,0.8414,0.8414,50241675.0
2009-04-17 19:43:00,0.84135,0.84146,0.84129,0.84146,12121837.0
2009-04-17 19:44:00,0.84146,0.84154,0.84142,0.84154,30756345.0
2009-04-17 19:45:00,0.84153,0.8416,0.84153,0.8416,47040108.0
2009-04-17 19:46:00,0.84165,0.84173,0.84165,0.84173,20504640.0
2009-04-17 19:47:00,0.84166,0.84176,0.84151,0.84171,6358865.0
2009-04-17 19:48:00,0.84165,0.84165,0.84159,0.84159,14420580.0
2009-04-17 19:49:00,0.84159,0.84165,0.84159,0.8416,118840953.0
2009-04-17 19:50:00,0.84157,0.84157,0.84134,0.84134,11296608.0
2009-04-17 19:51:00,0.84132,0.84132,0.84109,0.84109,79249228.0
2009-04-17 19:52:00,0.84099,0.84111,0.84069,0.84111,48313777.0
2009-04-17 19:53:00,0.84109,0.84117,0.84102,0.84102,296852784.0
2009-04-17 19:54:00,0.84101,0.84107,0.84097,0.84107,15809700.0
2009-04-17 19:55:00,0.84109,0.84109,0.84093,0.84102,18936722.0
2009-04-17 19:56:00,0.84099,0.84105,0.84098,0.84098,78324246.0
2009-04-17 19:57:00,0.84093,0.84093,0.84081,0.84081,19187363.0
2009-04-17 19:58:00,0.84082,0.84091,0.84082,0.84086,14430432.0
2009-04-17 19:59:00,0.84092,0.84126,0.84092,0.84126,120092490.0
2009-04-17 20:00:00,0.84136,0.84153,0.84136,0.84137,35065901.0
2009-04-17 20:01:00,0.84135,0.8414,0.84132,0.84137,130185432.0
2009-04-17 20:02:00,0.84136,0.84136,0.8412,0.8412,32776720.0
2009-04-17 20:03:00,0.84118,0.84122,0.84098,0.84122,21451840.0
2009-04-17 20:04:00,0.84134,0.84138,0.84134,0.84134,16890264.0
2009-04-17 20:05:00,0.84127,0.84134,0.84117,0.84117,9682763.0
2009-04-17 20:06:00,0.84105,0.84119,0.84102,0.84119,121390568.0
2009-04-17 20:07:00,0.84121,0.84127,0.84121,0.84126,56608344.0
2009-04-17 20:08:00,0.84128,0.84128,0.84097,0.84097,10902578.0
2009-04-17 20:09:00,0.8409,0.84092,0.84079,0.84079,20937566.0
2009-04-17 20:10:00,0.84061,0.84087,0.84061,0.84087,14097055.0
2009-04-17 20:11:00,0.84073,0.84102,0.84073,0.841,21392477.0
2009-04-17 20:12:00,0.84093,0.84109,0.84093,0.84109,5054115.0
2009-04-17 20:13:00,0.84118,0.84127,0.84118,0.84125,14250577.0
2009-04-17 20:14:00,0.84119,0.84119,0.84104,0.84115,8278245.0
2009-04-17 20:15:00,0.84119,0.84132,0.84119,0.84119,16670040.0
2009-04-17 20:16:00,0.84103,0.84108,0.84097,0.84097,12329065.0
2009-04-17 20:17:00,0.84102,0.84103,0.84096,0.841,18943543.0
2009-04-17 20:18:00,0.8409,0.8409,0.84074,0.84077,12800552.0
2009-04-17 20:19:00,0.84078,0.8411,0.84077,0.8411,24075382.0
2009-04-17 20:20:00,0.84115,0.84122,0.8409,0.84114,62423057.0
2009-04-17 20:21:00,0.84099,0.84099,0.84075,0.8409,7273375.0
2009-04-17 20:22:00,0.84086,0.84086,0.84072,0.84072,10577589.0
2009-04-17 20:23:00,0.84076,0.84076,0.84065,0.84075,19532524.0
2009-04-17 20:24:00,0.84075,0.84089,0.84075,0.84089,48673091.0
2009-04-17 20:25:00,0.84095,0.84097,0.84076,0.84097,25651004.0
2009-04-17 20:26:00,0.84094,0.84097,0.84086,0.84096,18914164.0
2009-04-17 20:27:00,0.84094,0.84102,0.84094,0.84102,7886109.0
2009-04-17 20:28:00,0.84101,0.84101,0.84094,0.84094,4155680.0
2009-04-17 20:29:00,0.841,0.8412,0.841,0.8412,6028966.0
2009-04-17 20:30:00,0.84119,0.84129,0.84119,0.84127,4485708.0
2009-04-17 20:31:00,0.84133,0.84133,0.84124,0.8413,9021230.0
2009-04-17 20:32:00,0.84119,0.84119,0.84112,0.84113,74839729.0
2009-04-17 20:33:00,0.84106,0.84106,0.841,0.84102,12266462.0
2009-04-17 20:34:00,0.84115,0.8412,0.8411,0.8412,33038365.0
2009-04-17 20:35:00,0.84117,0.84118,0.84105,0.84114,10739061.0
2009-04-17 20:36:00,0.84105,0.84106,0.84095,0.84096,16591947.0
2009-04-17 20:37:00,0.84093,0.84093,0.8408,0.8408,21640196.0
2009-04-17 20:38:00,0.84081,0.84098,0.84076,0.84098,22357484.0
2009-04-17 20:39:00,0.84092,0.84114,0.84091,0.84114,28452790.0
2009-04-17 20:40:00,0.84133,0.84142,0.84132,0.84136,21548216.0
2009-04-17 20:41:00,0.84128,0.84128,0.84108,0.84123,39477387.0
2009-04-17 20:42:00,0.84118,0.8412,0.84112,0.84112,12543180.0
2009-04-17 20:43:00,0.84119,0.84119,0.84095,0.84095,6011367.0
2009-04-17 20:44:00,0.84082,0.84099,0.84069,0.84099,145925685.0
2009-04-17 20:45:00,0.84099,0.84118,0.84099,0.841,8976674.0
2009-04-17 20:46:00,0.84106,0.84109,0.8409,0.84109,12163453.0
2009-04-17 20:47:00,0.84111,0.84112,0.84098,0.84106,19266623.0
2009-04-17 20:48:00,0.84094,0.84099,0.84088,0.84089,77257792.0
2009-04-17 20:49:00,0.84087,0.84087,0.8406,0.8406,26076545.0
2009-04-17 20:50:00,0.84062,0.84062,0.84047,0.84058,122994012.0
2009-04-17 20:51:00,0.84063,0.84074,0.8406,0.84068,20945782.0
2009-04-17 20:52:00,0.84076,0.84088,0.84063,0.84086,25977983.0
2009-04-17 20:53:00,0.84088,0.84097,0.84086,0.84086,6482953.0
2009-04-17 20:54:00,0.84078,0.84085,0.84064,0.84064,23737230.0
2009-04-17 20:55:00,0.84053,0.84054,0.84028,0.84028,13219836.0
2009-04-17 20:56:00,0.84016,0.84021,0.84001,0.84001,7902658.0
2009-04-17 20:57:00,0.83992,0.83992,0.83949,0.83958,33774343.0
2009-04-17 20:58:00,0.83965,0.83965,0.8395,0.83951,19375348.0
2009-04-17 20:59:00,0.8396,0.83971,0.83948,0.83948,11673353.0
2009-04-17 21:00:00,0.83942,0.83945,0.83936,0.83942,10763475.0
2009-04-17 21:01:00,0.83942,0.83954,0.83942,0.83949,12730338.0
2009-04-17 21:02:00,0.83953,0.8396,0.83952,0.8396,7423180.0
2009-04-17 21:03:00,0.8397,0.83971,0.83955,0.83955,11407560.0
2009-04-17 21:04:00,0.83957,0.83957,0.83946,0.83948,10105742.0
2009-04-17 21:05:00,0.83942,0.83951,0.83938,0.83946,14930286.0
2009-04-17 21:06:00,0.83938,0.83951,0.83938,0.83951,11428736.0
2009-04-17 21:07:00,0.83968,0.83977,0.83966,0.83971,38001968.0
2009-04-17 21:08:00,0.83958,0.83963,0.83954,0.83955,64611998.0
2009-04-17 21:09:00,0.83967,0.83978,0.83967,0.83978,9956269.0
2009-04-17 21:10:00,0.8397,0.8398,0.8397,0.8398,20239884.0
2009-04-17 21:11:00,0.8399,0.84016,0.8399,0.84016,22158225.0
2009-04-17 21:12:00,0.84023,0.84025,0.84014,0.84022,37042440.0
2009-04-17 21:13:00,0.84025,0.84025,0.84019,0.84025,5046017.0
2009-04-17 21:14:00,0.8403,0.84032,0.83973,0.84031,27230704.0
2009-04-17 21:15:00,0.84025,0.84037,0.84025,0.84037,19234897.0
2009-04-17 21:16:00,0.84029,0.84034,0.83996,0.84034,16009762.0
2009-04-17 21:17:00,0.8404,0.8406,0.8404,0.84057,36989822.0
2009-04-17 21:18:00,0.84042,0.84042,0.84018,0.84021,43658280.0
2009-04-17 21:19:00,0.84027,0.84044,0.84027,0.84034,15034470.0
2009-04-17 21:20:00,0.84033,0.84037,0.84025,0.84037,26635350.0
2009-04-17 21:21:00,0.84046,0.8406,0.84046,0.84055,17296615.0
2009-04-17 21:22:00,0.84062,0.8407,0.84057,0.84059,10646836.0
2009-04-17 21:23:00,0.84064,0.84097,0.84064,0.84097,16195228.0
2009-04-17 21:24:00,0.84101,0.84117,0.84101,0.84112,17412928.0
2009-04-17 21:25:00,0.8412,0.84131,0.84116,0.8413,4706778.0
2009-04-17 21:26:00,0.84118,0.84118,0.84095,0.84114,25128694.0
2009-04-17 21:27:00,0.84112,0.84116,0.84099,0.84109,5942108.0
2009-04-17 21:28:00,0.84106,0.84119,0.84104,0.84119,7403539.0
2009-04-17 21:29:00,0.84124,0.84132,0.84121,0.84121,5458239.0
2009-04-17 21:30:00,0.84122,0.84122,0.84071,0.84073,11110000.0
2009-04-17 21:31:00,0.84065,0.84065,0.84035,0.84035,50951450.0
2009-04-17 21:32:00,0.8403,0.8403,0.84012,0.84022,16413186.0
2009-04-17 21:33:00,0.84023,0.84023,0.84006,0.84013,301053975.0
2009-04-17 21:34:00,0.84023,0.84023,0.84011,0.84011,21165657.0
2009-04-17 21:35:00,0.84013,0.84021,0.8401,0.8401,37251445.0
2009-04-17 21:36:00,0.83998,0.84009,0.83983,0.84009,41847860.0
2009-04-17 21:37:00,0.84025,0.8406,0.84025,0.8406,32255150.0
2009-04-17 21:38:00,0.84071,0.84098,0.84071,0.84098,5404272.0
2009-04-17 21:39:00,0.84096,0.84119,0.84096,0.84119,128962360.0
2009-04-17 21:40:00,0.84126,0.84137,0.84116,0.84116,49973795.0
2009-04-17 21:41:00,0.8411,0.84116,0.84107,0.8411,38676075.0
2009-04-17 21:42:00,0.841,0.841,0.84071,0.84095,11540569.0
2009-04-17 21:43:00,0.84115,0.84154,0.84115,0.84154,8908498.0
2009-04-17 21:44:00,0.84156,0.84156,0.84101,0.84103,16961446.0
2009-04-17 21:45:00,0.84095,0.84095,0.84068,0.8408,27278544.0
2009-04-17 21:46:00,0.84095,0.84095,0.84064,0.84064,4413610.0
2009-04-17 21:47:00,0.84058,0.84069,0.84051,0.84055,14403292.0
2009-04-17 21:48:00,0.84048,0.84052,0.84035,0.84035,34754025.0
2009-04-17 21:49:00,0.84033,0.84038,0.84026,0.84038,12001201.0
2009-04-17 21:50:00,0.84067,0.84082,0.84067,0.8408,9800535.0
2009-04-17 21:51:00,0.84066,0.84079,0.84062,0.84075,10302813.0
2009-04-17 21:52:00,0.84067,0.84067,0.84052,0.84056,8792120.0
2009-04-17 21:53:00,0.84031,0.84031,0.83993,0.84019,61678731.0
2009-04-17 21:54:00,0.84021,0.8405,0.84021,0.8405,17520230.0
2009-04-17 21:55:00,0.84049,0.8407,0.84049,0.84058,11901626.0
2009-04-17 21:56:00,0.84056,0.84058,0.84048,0.84048,33962979.0
2009-04-17 21:57:00,0.8403,0.8403,0.84005,0.84005,29317663.0
2009-04-17 21:58:00,0.83999,0.84,0.83977,0.84,84782187.0
2009-04-17 21:59:00,0.8402,0.84046,0.8402,0.84046,32256880.0
2009-04-17 22:00:00,0.8405,0.84133,0.8405,0.84133,31944880.0
2009-04-17 22:01:00,0.84143,0.84144,0.84141,0.84141,18103478.0
2009-04-17 22:02:00,0.84145,0.84177,0.84068,0.84159,20756710.0
2009-04-17 22:03:00,0.84143,0.84158,0.841,0.84135,21792390.0
2009-04-17 22:04:00,0.84162,0.84168,0.84158,0.84168,20803924.0
2009-04-17 22:05:00,0.84167,0.84167,0.84143,0.84153,28851301.0
2009-04-17 22:06:00,0.84128,0.84128,0.84102,0.8412,29394550.0
2009-04-17 22:07:00,0.84148,0.84178,0.84147,0.84172,12606491.0
2009-04-17 22:08:00,0.84179,0.84186,0.84178,0.84178,3935281.0
2009-04-17 22:09:00,0.84172,0.84175,0.8415,0.84171,17358810.0
2009-04-17 22:10:00,0.84176,0.84196,0.84176,0.84196,4494187.0
2009-04-17 22:11:00,0.84183,0.84192,0.84177,0.84183,9570540.0
2009-04-17 22:12:00,0.84182,0.8419,0.84173,0.84183,6538728.0
2009-04-17 22:13:00,0.84183,0.84191,0.84175,0.84186,20504295.0
2009-04-17 22:14:00,0.84168,0.84199,0.84168,0.84184,51375720.0
2009-04-17 22:15:00,0.842,0.84202,0.84194,0.84201,2606000.0
2009-04-17 22:16:00,0.84225,0.84229,0.84217,0.84218,5185724.0
2009-04-17 22:17:00,0.84221,0.84235,0.84212,0.84235,7204801.0
2009-04-17 22:18:00,0.84184,0.8422,0.84141,0.84202,91982826.0
2009-04-17 22:19:00,0.84196,0.84196,0.84181,0.84184,38214351.0
2009-04-17 22:20:00,0.84209,0.84229,0.84209,0.84229,31345818.0
2009-04-17 22:21:00,0.84203,0.84203,0.84193,0.84199,43111399.0
2009-04-17 22:22:00,0.84222,0.84222,0.84215,0.8422,36657035.0
2009-04-17 22:23:00,0.84215,0.84217,0.84162,0.84207,3745494.0
2009-04-17 22:24:00,0.84201,0.84201,0.84157,0.8419,19219079.0
2009-04-17 22:25:00,0.8419,0.84203,0.8419,0.84195,8826791.0
2009-04-17 22:26:00,0.84194,0.84199,0.8419,0.84199,22429301.0
2009-04-17 22:27:00,0.84186,0.84186,0.84183,0.84183,30860270.0
2009-04-17 22:28:00,0.84198,0.84198,0.8418,0.8418,11774601.0
2009-04-17 22:29:00,0.84184,0.84184,0.84148,0.84174,64647421.0
2009-04-17 22:30:00,0.84175,0.84186,0.84166,0.84181,24536185.0
2009-04-17 22:31:00,0.84183,0.84192,0.84179,0.84187,61311080.0
2009-04-17 22:32:00,0.84177,0.84177,0.84142,0.84142,13828472.0
2009-04-17 22:33:00,0.8416,0.8416,0.84137,0.84137,11544306.0
2009-04-17 22:34:00,0.84144,0.84144,0.84101,0.84101,32420988.0
2009-04-17 22:35:00,0.84089,0.84101,0.84084,0.8409,25264976.0
2009-04-17 22:36:00,0.84096,0.841,0.84076,0.84076,57887030.0
2009-04-17 22:37:00,0.84097,0.841,0.84074,0.84087,24278215.0
2009-04-17 22:38:00,0.84091,0.84098,0.84057,0.84098,10584147.0
2009-04-17 22:39:00,0.84097,0.84103,0.84089,0.84094,35800416.0
2009-04-17 22:40:00,0.84093,0.84108,0.84087,0.84087,12069293.0
2009-04-17 22:41:00,0.84086,0.84098,0.84083,0.84092,8669736.0
2009-04-17 22:42:00,0.84104,0.84131,0.84099,0.84131,25047028.0
2009-04-17 22:43:00,0.84116,0.84154,0.84116,0.84133,6530340.0
2009-04-17 22:44:00,0.84148,0.84148,0.84119,0.84121,5271966.0
2009-04-17 22:45:00,0.84118,0.84124,0.84116,0.8412,20896029.0
2009-04-17 22:46:00,0.84123,0.84123,0.84105,0.84111,9111835.0
2009-04-17 22:47:00,0.8411,0.84111,0.84101,0.84111,9309294.0
2009-04-17 22:48:00,0.84111,0.84116,0.84103,0.84103,35993434.0
2009-04-17 22:49:00,0.84095,0.84095,0.8407,0.84077,2856114.0
2009-04-17 22:50:00,0.84072,0.84072,0.84056,0.84066,5931912.0
2009-04-17 22:51:00,0.8406,0.84069,0.8406,0.84069,13221768.0
2009-04-17 22:52:00,0.84077,0.84087,0.84074,0.8408,28720615.0
2009-04-17 22:53:00,0.84082,0.84084,0.84071,0.84071,23872989.0
2009-04-17 22:54:00,0.84058,0.84068,0.84053,0.8406,10803824.0
2009-04-17 22:55:00,0.84065,0.84083,0.84065,0.84083,6452226.0
2009-04-17 22:56:00,0.84081,0.84086,0.84064,0.84077,89224576.0
2009-04-17 22:57:00,0.84074,0.84074,0.84046,0.84046,30972630.0
2009-04-17 22:58:00,0.84064,0.84069,0.84056,0.84069,6098340.0
2009-04-17 22:59:00,0.84059,0.84111,0.84059,0.84111,23408764.0
2009-04-19 23:00:00,0.84376,0.84391,0.84372,0.84391,22367288.0
2009-04-19 23:01:00,0.8439,0.84391,0.84361,0.84361,24418719.0
2009-04-19 23:02:00,0.84342,0.84342,0.84273,0.84291,55528868.0
2009-04-19 23:03:00,0.843,0.84339,0.84233,0.84339,13117195.0
2009-04-19 23:04:00,0.84343,0.84367,0.84343,0.84367,14130809.0
2009-04-19 23:05:00,0.84357,0.84378,0.84357,0.84378,7518305.0
2009-04-19 23:06:00,0.84373,0.84376,0.84325,0.84333,9455248.0
2009-04-19 23:07:00,0.8434,0.84392,0.8434,0.84392,5531369.0
2009-04-19 23:08:00,0.84387,0.84395,0.84387,0.84392,19049110.0
2009-04-19 23:09:00,0.84402,0.84402,0.84389,0.84392,11901109.0
2009-04-19 23:10:00,0.84389,0.84389,0.84369,0.84382,24854283.0
2009-04-19 23:11:00,0.84387,0.84405,0.84387,0.84405,14031040.0
2009-04-19 23:12:00,0.84406,0.84417,0.84405,0.84415,7955056.0
2009-04-19 23:13:00,0.84414,0.84417,0.84385,0.84385,2393529.0
2009-04-19 23:14:00,0.84393,0.84393,0.84366,0.84381,15111148.0
2009-04-19 23:15:00,0.84388,0.84389,0.84373,0.8438,21649424.0
2009-04-19 23:16:00,0.84377,0.84377,0.84358,0.84358,13974022.0
2009-04-19 23:17:00,0.8435,0.84351,0.84341,0.84351,13470175.0
2009-04-19 23:18:00,0.84356,0.84366,0.84355,0.84358,29771480.0
2009-04-19 23:19:00,0.84296,0.84369,0.84296,0.84369,29843563.0
2009-04-19 23:21:00,0.84354,0.84354,0.84333,0.84335,8808305.0
2009-04-19 23:22:00,0.84335,0.84335,0.84307,0.84307,2763125.0
2009-04-19 23:23:00,0.84297,0.84304,0.84279,0.84304,11685559.0
2009-04-19 23:25:00,0.84305,0.84305,0.843,0.84302,7395081.0
2009-04-19 23:26:00,0.84293,0.843,0.84291,0.84298,49210096.0
2009-04-19 23:27:00,0.84297,0.84306,0.84288,0.84304,14017933.0
2009-04-19 23:28:00,0.84309,0.8434,0.84309,0.8434,16401767.0
2009-04-19 23:29:00,0.84337,0.84337,0.8432,0.8432,9786878.0
2009-04-19 23:30:00,0.84313,0.84346,0.84233,0.84346,22878502.0
2009-04-19 23:31:00,0.84338,0.84338,0.84308,0.84314,5801640.0
2009-04-19 23:32:00,0.84313,0.84327,0.84293,0.84308,10093478.0
2009-04-19 23:33:00,0.84278,0.84299,0.84278,0.84289,7504469.0
2009-04-19 23:34:00,0.84291,0.84291,0.84262,0.84262,20301223.0
2009-04-19 23:35:00,0.84255,0.84268,0.84255,0.84268,36518256.0
2009-04-19 23:36:00,0.84279,0.84292,0.84268,0.84268,14860689.0
2009-04-19 23:37:00,0.84262,0.84262,0.84258,0.8426,4950218.0
2009-04-19 23:38:00,0.84264,0.84267,0.84242,0.84267,9435977.0
2009-04-19 23:39:00,0.8426,0.84284,0.8426,0.84284,11884910.0
2009-04-19 23:40:00,0.84289,0.84326,0.84289,0.84326,3422038.0
2009-04-19 23:41:00,0.84317,0.84319,0.8431,0.8431,29882503.0
2009-04-19 23:42:00,0.84309,0.84309,0.843,0.843,11834658.0
2009-04-19 23:43:00,0.84293,0.84302,0.84287,0.84287,8351819.0
2009-04-19 23:44:00,0.8429,0.8429,0.84259,0.84263,15813974.0
2009-04-19 23:45:00,0.84274,0.84301,0.84274,0.84299,14586929.0
2009-04-19 23:46:00,0.84298,0.84298,0.84255,0.84255,4654448.0
2009-04-19 23:47:00,0.84292,0.84296,0.84283,0.84285,20749545.0
2009-04-19 23:48:00,0.84301,0.84353,0.84301,0.84353,28076612.0
2009-04-19 23:49:00,0.84357,0.84357,0.84254,0.8435,12346430.0
2009-04-19 23:50:00,0.84343,0.84357,0.84343,0.84357,128346666.0
2009-04-19 23:51:00,0.84362,0.84362,0.84333,0.84335,16161171.0
2009-04-19 23:52:00,0.84329,0.84342,0.84326,0.84337,51980817.0
2009-04-19 23:53:00,0.84341,0.84351,0.84321,0.84321,21941572.0
2009-04-19 23:54:00,0.843,0.8433,0.84295,0.8433,8710720.0
2009-04-19 23:55:00,0.84333,0.84377,0.84333,0.84368,20072385.0
2009-04-19 23:56:00,0.84344,0.84344,0.84311,0.84311,16999312.0
2009-04-19 23:57:00,0.84326,0.84326,0.84299,0.84299,22649167.0
2009-04-19 23:58:00,0.84308,0.84314,0.84302,0.84314,17116216.0
2009-04-19 23:59:00,0.84319,0.84328,0.84319,0.84322,25750944.0
2009-04-20 00:00:00,0.84323,0.84326,0.84292,0.84316,16093932.0
2009-04-20 00:01:00,0.84315,0.8432,0.8431,0.84313,14526260.0
2009-04-20 00:02:00,0.84304,0.84304,0.84288,0.84291,7180998.0
2009-04-20 00:03:00,0.84296,0.84296,0.84287,0.84293,11540434.0
2009-04-20 00:04:00,0.84284,0.84284,0.84272,0.84282,18425615.0
2009-04-20 00:05:00,0.84264,0.8429,0.84264,0.84279,11662106.0
2009-04-20 00:06:00,0.84276,0.84286,0.8426,0.84286,3584474.0
2009-04-20 00:07:00,0.84284,0.84296,0.84268,0.84268,23330705.0
2009-04-20 00:08:00,0.8427,0.84282,0.84269,0.84282,14374789.0
2009-04-20 00:09:00,0.84286,0.84286,0.84273,0.84273,35382710.0
2009-04-20 00:10:00,0.84285,0.84303,0.84269,0.84303,12621734.0
2009-04-20 00:11:00,0.84298,0.84342,0.84298,0.84342,34618133.0
2009-04-20 00:12:00,0.84366,0.84379,0.84366,0.84379,19718664.0
2009-04-20 00:13:00,0.84379,0.84384,0.84359,0.84359,32551188.0
2009-04-20 00:14:00,0.84383,0.84406,0.84383,0.84398,58844346.0
2009-04-20 00:15:00,0.84375,0.84375,0.84338,0.84338,13229115.0
2009-04-20 00:16:00,0.84339,0.84353,0.84339,0.84345,7585511.0
2009-04-20 00:17:00,0.84353,0.84368,0.84353,0.84368,25455018.0
2009-04-20 00:18:00,0.84381,0.84383,0.84368,0.84368,8192977.0
2009-04-20 00:19:00,0.8436,0.8436,0.84339,0.84345,27378858.0
2009-04-20 00:20:00,0.84344,0.84344,0.84314,0.84314,9708752.0
2009-04-20 00:21:00,0.84324,0.84344,0.84323,0.84344,6914894.0
2009-04-20 00:22:00,0.84335,0.84348,0.84321,0.84348,30561339.0
2009-04-20 00:23:00,0.84346,0.84347,0.84329,0.84339,36508617.0
2009-04-20 00:24:00,0.84347,0.84362,0.84344,0.84362,18298373.0
2009-04-20 00:25:00,0.84355,0.84385,0.84355,0.8437,32064637.0
2009-04-20 00:26:00,0.84362,0.84362,0.84336,0.84362,26155679.0
2009-04-20 00:27:00,0.84354,0.84354,0.84332,0.84332,17746949.0
2009-04-20 00:28:00,0.84332,0.84351,0.84331,0.84351,15010810.0
2009-04-20 00:29:00,0.84345,0.84368,0.84345,0.84368,28700080.0
2009-04-20 00:30:00,0.84381,0.844,0.84376,0.844,11946014.0
2009-04-20 00:31:00,0.84405,0.84408,0.844,0.844,19841131.0
2009-04-20 00:32:00,0.84399,0.84399,0.8438,0.84389,49907725.0
2009-04-20 00:33:00,0.84397,0.84399,0.84385,0.84393,10165815.0
2009-04-20 00:34:00,0.84385,0.84404,0.8438,0.84404,31409725.0
2009-04-20 00:35:00,0.84404,0.84414,0.84404,0.84414,24547870.0
2009-04-20 00:36:00,0.84415,0.84415,0.844,0.844,7361255.0
2009-04-20 00:37:00,0.84401,0.84401,0.84395,0.84398,19713182.0
2009-04-20 00:38:00,0.84389,0.84393,0.84387,0.84393,21645414.0
2009-04-20 00:39:00,0.84411,0.84434,0.84411,0.8443,31363980.0
2009-04-20 00:40:00,0.84421,0.84421,0.84394,0.84396,9663576.0
2009-04-20 00:41:00,0.84392,0.84392,0.84381,0.84382,22436991.0
2009-04-20 00:42:00,0.84385,0.84408,0.84385,0.84398,34834955.0
2009-04-20 00:43:00,0.84396,0.84396,0.84377,0.84388,8760810.0
2009-04-20 00:44:00,0.84398,0.84403,0.84393,0.84393,8897499.0
2009-04-20 00:45:00,0.84387,0.84399,0.84378,0.84394,25394564.0
2009-04-20 00:46:00,0.84398,0.844,0.84385,0.84396,28387217.0
2009-04-20 00:47:00,0.84397,0.84406,0.84397,0.84406,25297035.0
2009-04-20 00:48:00,0.84407,0.84407,0.84373,0.84375,6738348.0
2009-04-20 00:49:00,0.84385,0.84388,0.84376,0.84376,10161154.0
2009-04-20 00:50:00,0.8437,0.84373,0.84362,0.84367,6746209.0
2009-04-20 00:51:00,0.84369,0.8438,0.84362,0.84362,11280716.0
2009-04-20 00:52:00,0.84357,0.84357,0.84329,0.84329,26269530.0
2009-04-20 00:53:00,0.84319,0.84326,0.84311,0.84311,29569864.0
2009-04-20 00:54:00,0.84311,0.84322,0.8431,0.84317,26491436.0
2009-04-20 00:55:00,0.84318,0.84326,0.84308,0.84326,23786990.0
2009-04-20 00:56:00,0.84326,0.84331,0.84309,0.84324,8632680.0
2009-04-20 00:57:00,0.84339,0.84362,0.84339,0.84362,13921359.0
2009-04-20 00:58:00,0.84365,0.84374,0.84361,0.84374,12599787.0
2009-04-20 00:59:00,0.8437,0.8437,0.84354,0.84354,74567112.0
2009-04-20 01:00:00,0.84345,0.84345,0.84332,0.84341,41697838.0
2009-04-20 01:01:00,0.84336,0.84336,0.84316,0.84316,8699245.0
2009-04-20 01:02:00,0.84307,0.8431,0.84295,0.84295,28461731.0
2009-04-20 01:03:00,0.84285,0.84315,0.84276,0.84315,14609202.0
2009-04-20 01:04:00,0.84319,0.84326,0.84311,0.84311,12883025.0
2009-04-20 01:05:00,0.84317,0.84326,0.84315,0.84326,26427384.0
2009-04-20 01:06:00,0.84321,0.84325,0.84313,0.84313,88036348.0
2009-04-20 01:07:00,0.84303,0.84303,0.84288,0.843,9411297.0
2009-04-20 01:08:00,0.84299,0.84301,0.84285,0.84301,6854780.0
2009-04-20 01:09:00,0.84302,0.84302,0.84275,0.84283,3774881.0
2009-04-20 01:10:00,0.84277,0.8432,0.84277,0.84292,33038017.0
2009-04-20 01:11:00,0.84286,0.84286,0.8426,0.8426,19880048.0
2009-04-20 01:12:00,0.8426,0.84266,0.84254,0.84255,14143889.0
2009-04-20 01:13:00,0.84259,0.84259,0.84243,0.84249,27976664.0
2009-04-20 01:14:00,0.8425,0.84259,0.8424,0.8424,17830974.0
2009-04-20 01:15:00,0.84247,0.84253,0.84242,0.84242,12590179.0
2009-04-20 01:16:00,0.8424,0.8424,0.84226,0.84232,10893182.0
2009-04-20 01:17:00,0.84231,0.84237,0.84222,0.84222,6837652.0
2009-04-20 01:18:00,0.84216,0.84222,0.84203,0.84222,11324031.0
2009-04-20 01:19:00,0.84224,0.84226,0.84213,0.84223,37228706.0
2009-04-20 01:20:00,0.84222,0.8424,0.84222,0.84233,18052508.0
2009-04-20 01:21:00,0.84239,0.84239,0.84224,0.84224,7356464.0
2009-04-20 01:22:00,0.84225,0.84225,0.84204,0.84204,149013123.0
2009-04-20 01:23:00,0.84205,0.84213,0.84205,0.84211,30804282.0
2009-04-20 01:24:00,0.84213,0.84221,0.84207,0.84214,8580712.0
2009-04-20 01:25:00,0.84218,0.84232,0.84218,0.84223,10499269.0
2009-04-20 01:26:00,0.84234,0.84258,0.84234,0.84258,13555007.0
2009-04-20 01:27:00,0.84267,0.84281,0.84262,0.84262,19388246.0
2009-04-20 01:28:00,0.84251,0.8426,0.84249,0.84257,45395466.0
2009-04-20 01:29:00,0.84261,0.84278,0.8426,0.84269,22400540.0
2009-04-20 01:30:00,0.84266,0.84273,0.84241,0.84247,37888620.0
2009-04-20 01:31:00,0.84246,0.84246,0.84236,0.8424,19394193.0
2009-04-20 01:32:00,0.8424,0.84252,0.8424,0.84247,39554788.0
2009-04-20 01:33:00,0.84252,0.84264,0.84251,0.84264,12704463.0
2009-04-20 01:34:00,0.84266,0.84266,0.84247,0.84256,24827607.0
2009-04-20 01:35:00,0.84248,0.84274,0.84246,0.84274,11963425.0
2009-04-20 01:36:00,0.84179,0.84279,0.84179,0.84275,14332982.0
2009-04-20 01:37:00,0.8427,0.84289,0.8427,0.84289,8140819.0
2009-04-20 01:38:00,0.84295,0.84303,0.84289,0.84303,3369990.0
2009-04-20 01:39:00,0.84293,0.84307,0.84293,0.84301,7951317.0
2009-04-20 01:40:00,0.84298,0.843,0.84297,0.84298,10417698.0
2009-04-20 01:41:00,0.84289,0.843,0.84288,0.84297,15946287.0
2009-04-20 01:42:00,0.84289,0.84298,0.84273,0.84288,9216481.0
2009-04-20 01:43:00,0.84278,0.84278,0.84263,0.84263,6733790.0
2009-04-20 01:44:00,0.84263,0.84271,0.84263,0.84271,25752727.0
2009-04-20 01:45:00,0.84279,0.8428,0.84264,0.84264,8268040.0
2009-04-20 01:46:00,0.84266,0.8427,0.8426,0.8426,13879425.0
2009-04-20 01:47:00,0.84266,0.84267,0.84261,0.84264,28356264.0
2009-04-20 01:48:00,0.84268,0.84271,0.84265,0.8427,6567665.0
2009-04-20 01:49:00,0.84269,0.84269,0.8426,0.84266,19095406.0
2009-04-20 01:50:00,0.84267,0.84283,0.84267,0.84283,32698280.0
2009-04-20 01:51:00,0.84271,0.8428,0.84255,0.84255,10602677.0
2009-04-20 01:52:00,0.84235,0.84238,0.84227,0.84229,15385729.0
2009-04-20 01:53:00,0.84233,0.84238,0.84227,0.84229,19410482.0
2009-04-20 01:54:00,0.84226,0.84226,0.84217,0.84223,17574561.0
2009-04-20 01:55:00,0.84215,0.84215,0.84197,0.84197,11795399.0
2009-04-20 01:56:00,0.84212,0.84218,0.84204,0.84204,39315089.0
2009-04-20 01:57:00,0.84215,0.84219,0.842,0.842,75834140.0
2009-04-20 01:58:00,0.84188,0.84188,0.8416,0.84163,8066976.0
2009-04-20 01:59:00,0.8416,0.8416,0.841,0.841,45087216.0
2009-04-20 02:00:00,0.84084,0.84091,0.84084,0.84089,43731540.0
2009-04-20 02:01:00,0.84095,0.84146,0.84095,0.84146,8826978.0
2009-04-20 02:02:00,0.84153,0.84169,0.84153,0.84169,76123409.0
2009-04-20 02:03:00,0.84157,0.84177,0.84157,0.84171,41572472.0
2009-04-20 02:04:00,0.8416,0.84171,0.8416,0.8416,12240970.0
2009-04-20 02:05:00,0.84171,0.84195,0.84171,0.84182,19514286.0
2009-04-20 02:06:00,0.84179,0.84183,0.84179,0.84181,20320859.0
2009-04-20 02:07:00,0.84173,0.84189,0.84168,0.84168,16769186.0
2009-04-20 02:08:00,0.8418,0.84183,0.84158,0.84158,10160688.0
2009-04-20 02:09:00,0.8416,0.8416,0.84149,0.84149,31981880.0
2009-04-20 02:10:00,0.84152,0.84154,0.8414,0.84143,19331249.0
2009-04-20 02:11:00,0.84136,0.84136,0.84115,0.84121,7184057.0
2009-04-20 02:12:00,0.84114,0.84114,0.84091,0.84091,31051530.0
2009-04-20 02:13:00,0.84085,0.84091,0.84085,0.84088,13832397.0
2009-04-20 02:14:00,0.84083,0.84121,0.84083,0.84104,7745238.0
2009-04-20 02:15:00,0.84094,0.84095,0.84064,0.84064,26248831.0
2009-04-20 02:16:00,0.84063,0.84069,0.8406,0.8406,7202685.0
2009-04-20 02:17:00,0.8406,0.8406,0.84027,0.84059,8760080.0
2009-04-20 02:18:00,0.84065,0.84065,0.84053,0.84058,16588254.0
2009-04-20 02:19:00,0.84075,0.84114,0.84075,0.84114,9532162.0
2009-04-20 02:20:00,0.8412,0.84122,0.84081,0.84081,7684659.0
2009-04-20 02:21:00,0.84088,0.84096,0.84077,0.84096,3333655.0
2009-04-20 02:22:00,0.84096,0.84098,0.84092,0.84095,8990411.0
2009-04-20 02:23:00,0.84102,0.84104,0.84008,0.84008,13848291.0
2009-04-20 02:24:00,0.84101,0.84101,0.84076,0.84084,13000896.0
2009-04-20 02:25:00,0.8409,0.8409,0.8407,0.84085,23205540.0
2009-04-20 02:26:00,0.84081,0.84081,0.84071,0.84077,12096033.0
2009-04-20 02:27:00,0.84068,0.84068,0.84054,0.84062,43186808.0
2009-04-20 02:28:00,0.84065,0.84065,0.84033,0.84034,18718457.0
2009-04-20 02:29:00,0.84027,0.84027,0.84004,0.84014,38391548.0
2009-04-20 02:30:00,0.84022,0.84062,0.84022,0.84062,23129108.0
2009-04-20 02:31:00,0.84067,0.84074,0.84049,0.84049,49278623.0
2009-04-20 02:32:00,0.84042,0.84042,0.84017,0.84028,17707779.0
2009-04-20 02:33:00,0.84021,0.84021,0.84006,0.84008,14644563.0
2009-04-20 02:34:00,0.84006,0.84036,0.84006,0.84036,10332907.0
2009-04-20 02:35:00,0.84037,0.8405,0.84031,0.84039,8029113.0
2009-04-20 02:36:00,0.8403,0.8403,0.84008,0.84008,29628054.0
2009-04-20 02:37:00,0.84007,0.84027,0.84003,0.84027,136709286.0
2009-04-20 02:38:00,0.84018,0.84026,0.84012,0.84017,7583983.0
2009-04-20 02:39:00,0.84009,0.84009,0.83987,0.83987,17749002.0
2009-04-20 02:40:00,0.83982,0.83982,0.83912,0.83922,34949967.0
2009-04-20 02:41:00,0.83926,0.83937,0.83918,0.83918,10724532.0
2009-04-20 02:42:00,0.83921,0.83934,0.83921,0.8393,6259292.0
2009-04-20 02:43:00,0.83939,0.83971,0.83939,0.83971,12082055.0
2009-04-20 02:44:00,0.83982,0.84001,0.83982,0.83992,11617771.0
2009-04-20 02:45:00,0.83986,0.83994,0.83982,0.83989,17401163.0
2009-04-20 02:46:00,0.83986,0.83986,0.83935,0.83936,27595842.0
2009-04-20 02:47:00,0.83922,0.83929,0.83917,0.83929,13195156.0
2009-04-20 02:48:00,0.8393,0.83942,0.83926,0.83935,19400848.0
2009-04-20 02:49:00,0.83922,0.83931,0.83895,0.83895,33120819.0
2009-04-20 02:50:00,0.83902,0.83903,0.83894,0.83894,4124652.0
2009-04-20 02:51:00,0.83893,0.83899,0.83885,0.83899,7538524.0
2009-04-20 02:52:00,0.83903,0.8392,0.83902,0.8392,9711378.0
2009-04-20 02:53:00,0.83937,0.83937,0.83927,0.83933,90787201.0
2009-04-20 02:54:00,0.83934,0.83938,0.83931,0.83937,27255960.0
2009-04-20 02:55:00,0.8393,0.8395,0.8393,0.8395,12936063.0
2009-04-20 02:56:00,0.83948,0.83955,0.83934,0.83935,15768162.0
2009-04-20 02:57:00,0.83935,0.83935,0.8389,0.83898,28613381.0
2009-04-20 02:58:00,0.83909,0.83913,0.83908,0.83913,9174473.0
2009-04-20 02:59:00,0.83921,0.83922,0.83913,0.83919,45313890.0
2009-04-20 03:00:00,0.83925,0.83943,0.83925,0.83939,72783912.0
2009-04-20 03:01:00,0.83941,0.83965,0.83927,0.83965,12658014.0
2009-04-20 03:02:00,0.83971,0.83984,0.83971,0.83982,15183071.0
2009-04-20 03:03:00,0.8397,0.83977,0.83954,0.83977,9418153.0
2009-04-20 03:04:00,0.83979,0.83979,0.83966,0.83969,25607698.0
2009-04-20 03:05:00,0.83961,0.83961,0.83945,0.83946,25409013.0
2009-04-20 03:06:00,0.83948,0.83961,0.83948,0.83961,32123696.0
2009-04-20 03:07:00,0.83978,0.83996,0.83977,0.83996,24808320.0
2009-04-20 03:08:00,0.83995,0.84004,0.83982,0.84004,10889773.0
2009-04-20 03:09:00,0.84007,0.84017,0.84002,0.84006,6752286.0
2009-04-20 03:10:00,0.84007,0.84012,0.84,0.84001,10940088.0
2009-04-20 03:11:00,0.83993,0.84018,0.83993,0.84017,6233440.0
2009-04-20 03:12:00,0.84016,0.84032,0.84012,0.84032,24403860.0
2009-04-20 03:13:00,0.84037,0.84041,0.84025,0.84041,31095648.0
2009-04-20 03:14:00,0.84042,0.84053,0.84035,0.84046,24751037.0
2009-04-20 03:15:00,0.84051,0.84063,0.84047,0.84053,8760830.0
2009-04-20 03:16:00,0.84047,0.84073,0.84047,0.84073,8432777.0
2009-04-20 03:17:00,0.8407,0.8407,0.84038,0.84038,31996837.0
2009-04-20 03:18:00,0.8403,0.8403,0.84007,0.84007,22177512.0
2009-04-20 03:19:00,0.84007,0.84009,0.83982,0.83982,10023416.0
2009-04-20 03:20:00,0.83979,0.83979,0.83969,0.83969,31292009.0
2009-04-20 03:21:00,0.83958,0.83961,0.8395,0.83961,22271228.0
2009-04-20 03:22:00,0.83974,0.83981,0.83974,0.83981,20339643.0
2009-04-20 03:23:00,0.83978,0.83984,0.83972,0.83984,7000719.0
2009-04-20 03:24:00,0.8398,0.83985,0.8398,0.83984,25544090.0
2009-04-20 03:25:00,0.83987,0.83992,0.83985,0.8399,29676611.0
2009-04-20 03:26:00,0.83995,0.83996,0.83982,0.83994,10175991.0
2009-04-20 03:27:00,0.83992,0.84007,0.83992,0.84004,48341475.0
2009-04-20 03:28:00,0.84001,0.84003,0.83992,0.83992,20366589.0
2009-04-20 03:29:00,0.83993,0.84005,0.83987,0.83987,11989175.0
2009-04-20 03:30:00,0.83972,0.83972,0.83911,0.83911,26973760.0
2009-04-20 03:31:00,0.83915,0.83915,0.83888,0.83888,13781499.0
2009-04-20 03:32:00,0.83883,0.83883,0.83858,0.83858,16610775.0
2009-04-20 03:33:00,0.83857,0.83857,0.83817,0.83817,24378487.0
2009-04-20 03:34:00,0.83815,0.83823,0.838,0.838,30642812.0
2009-04-20 03:35:00,0.83812,0.83812,0.838,0.83801,17980126.0
2009-04-20 03:36:00,0.83786,0.83786,0.83753,0.83768,34370757.0
2009-04-20 03:37:00,0.83782,0.83796,0.83782,0.83785,17450638.0
2009-04-20 03:38:00,0.83787,0.83787,0.83751,0.83751,7285737.0
2009-04-20 03:39:00,0.83735,0.83741,0.83723,0.83741,9410432.0
2009-04-20 03:40:00,0.83741,0.83755,0.83737,0.83744,29935337.0
2009-04-20 03:41:00,0.83743,0.83743,0.8373,0.8373,7585388.0
2009-04-20 03:42:00,0.83722,0.8374,0.83722,0.83737,24708820.0
2009-04-20 03:43:00,0.83738,0.8376,0.83738,0.83758,8146829.0
2009-04-20 03:44:00,0.83756,0.83769,0.83751,0.83751,13081296.0
2009-04-20 03:45:00,0.83768,0.838,0.83768,0.83794,59068807.0
2009-04-20 03:46:00,0.83777,0.83806,0.83777,0.83805,31612304.0
2009-04-20 03:47:00,0.83809,0.83828,0.83809,0.83827,20322234.0
2009-04-20 03:48:00,0.8381,0.8381,0.83796,0.83796,31545591.0
2009-04-20 03:49:00,0.83807,0.83807,0.83789,0.83791,12802244.0
2009-04-20 03:50:00,0.83781,0.83819,0.83781,0.83819,38505508.0
2009-04-20 03:51:00,0.8381,0.8381,0.83799,0.83809,13527932.0
2009-04-20 03:52:00,0.83812,0.83827,0.83809,0.83827,21570548.0
2009-04-20 03:53:00,0.83832,0.83832,0.83806,0.83823,3600678.0
2009-04-20 03:54:00,0.83831,0.83847,0.83825,0.83825,10899164.0
2009-04-20 03:55:00,0.83851,0.83854,0.83846,0.8385,16833192.0
2009-04-20 03:56:00,0.83857,0.83865,0.83854,0.83865,11919473.0
2009-04-20 03:57:00,0.83869,0.83889,0.83869,0.83883,7049872.0
2009-04-20 03:58:00,0.83881,0.83881,0.83864,0.8388,14184415.0
2009-04-20 03:59:00,0.83879,0.83879,0.83851,0.83863,17378178.0
2009-04-20 04:00:00,0.83854,0.83863,0.83854,0.83863,23435520.0
2009-04-20 04:01:00,0.83867,0.83875,0.83867,0.83875,15561608.0
2009-04-20 04:02:00,0.83862,0.83888,0.83862,0.83885,20803864.0
2009-04-20 04:03:00,0.83873,0.83883,0.83873,0.8388,17521460.0
2009-04-20 04:04:00,0.8389,0.839,0.8389,0.83896,21678781.0
2009-04-20 04:05:00,0.83906,0.83937,0.83906,0.83937,8950596.0
2009-04-20 04:06:00,0.83948,0.83954,0.83915,0.83915,21081449.0
2009-04-20 04:07:00,0.83902,0.83902,0.83884,0.83887,56741417.0
2009-04-20 04:08:00,0.83895,0.83895,0.83876,0.83885,16794316.0
2009-04-20 04:09:00,0.8388,0.83886,0.83874,0.83886,136786391.0
2009-04-20 04:10:00,0.83892,0.83892,0.83788,0.83887,11991482.0
2009-04-20 04:11:00,0.83894,0.83909,0.83894,0.83903,28755236.0
2009-04-20 04:12:00,0.83891,0.83906,0.83888,0.83906,22175426.0
2009-04-20 04:13:00,0.83871,0.83898,0.83871,0.83898,4275233.0
2009-04-20 04:14:00,0.83894,0.83894,0.83847,0.83847,14065112.0
2009-04-20 04:15:00,0.83841,0.83841,0.83832,0.83836,15755678.0
2009-04-20 04:16:00,0.83826,0.83836,0.83817,0.83817,9112731.0
2009-04-20 04:17:00,0.83821,0.83826,0.83812,0.83812,11080103.0
2009-04-20 04:18:00,0.83806,0.83843,0.83806,0.83843,30245446.0
2009-04-20 04:19:00,0.83855,0.83865,0.83855,0.8386,3666207.0
2009-04-20 04:20:00,0.83865,0.83865,0.83848,0.83848,13027414.0
2009-04-20 04:21:00,0.83851,0.83851,0.83817,0.83832,9796489.0
2009-04-20 04:22:00,0.8382,0.8382,0.83803,0.83807,4793467.0
2009-04-20 04:23:00,0.83812,0.83821,0.8381,0.8381,14552184.0
2009-04-20 04:24:00,0.83803,0.8381,0.83803,0.8381,33304384.0
2009-04-20 04:25:00,0.83823,0.83835,0.83823,0.83834,21670821.0
2009-04-20 04:26:00,0.83826,0.83826,0.83786,0.83786,7759766.0
2009-04-20 04:27:00,0.83804,0.83808,0.83781,0.83792,10319475.0
2009-04-20 04:28:00,0.83797,0.83818,0.83797,0.83818,5395368.0
2009-04-20 04:29:00,0.83821,0.83821,0.83713,0.83802,22440904.0
2009-04-20 04:30:00,0.83801,0.83807,0.83796,0.83796,9289870.0
2009-04-20 04:31:00,0.83796,0.83802,0.83794,0.838,16351079.0
2009-04-20 04:32:00,0.838,0.83801,0.83781,0.83794,15480876.0
2009-04-20 04:33:00,0.83797,0.83797,0.8378,0.83785,45200779.0
2009-04-20 04:34:00,0.83801,0.83814,0.83801,0.83814,7103825.0
2009-04-20 04:35:00,0.83805,0.83805,0.83783,0.83783,26357222.0
2009-04-20 04:36:00,0.83789,0.83789,0.83766,0.83776,11678552.0
2009-04-20 04:37:00,0.83785,0.83787,0.83775,0.83779,2816928.0
2009-04-20 04:38:00,0.83776,0.83779,0.83772,0.83778,8329365.0
2009-04-20 04:39:00,0.83784,0.83801,0.83768,0.83801,10526187.0
2009-04-20 04:40:00,0.83804,0.83811,0.83742,0.83742,27810605.0
2009-04-20 04:41:00,0.83802,0.83808,0.83794,0.83805,28470382.0
2009-04-20 04:42:00,0.83808,0.83817,0.83805,0.83807,13029769.0
2009-04-20 04:43:00,0.83806,0.83806,0.83795,0.83805,14746752.0
2009-04-20 04:44:00,0.83802,0.83802,0.83774,0.83774,21333688.0
2009-04-20 04:45:00,0.83766,0.83782,0.83751,0.83782,15130820.0
2009-04-20 04:46:00,0.83778,0.83794,0.83776,0.83794,2528284.0
2009-04-20 04:47:00,0.83803,0.83805,0.83788,0.83788,8615894.0
2009-04-20 04:48:00,0.83787,0.8379,0.83768,0.83768,13499173.0
2009-04-20 04:49:00,0.83766,0.83766,0.83756,0.83759,22718727.0
2009-04-20 04:50:00,0.83765,0.83775,0.83763,0.83771,11223225.0
2009-04-20 04:51:00,0.83759,0.83764,0.83758,0.83759,18690260.0
2009-04-20 04:52:00,0.83762,0.83762,0.8374,0.83742,6117416.0
2009-04-20 04:53:00,0.83742,0.83751,0.83735,0.83735,9355149.0
2009-04-20 04:54:00,0.83739,0.83739,0.83721,0.83722,7118931.0
2009-04-20 04:55:00,0.83732,0.83732,0.83722,0.8373,14254825.0
2009-04-20 04:56:00,0.83732,0.83732,0.83633,0.83715,13072746.0
2009-04-20 04:57:00,0.83715,0.83718,0.83707,0.83717,55864052.0
2009-04-20 04:58:00,0.83736,0.83768,0.83736,0.83768,26881020.0
2009-04-20 04:59:00,0.83772,0.83786,0.83766,0.8378,21736917.0
2009-04-20 05:00:00,0.83773,0.83777,0.83758,0.83758,23218374.0
2009-04-20 05:01:00,0.83764,0.83769,0.83757,0.83769,6469702.0
2009-04-20 05:02:00,0.83751,0.83761,0.83744,0.8375,34333920.0
2009-04-20 05:03:00,0.83747,0.83748,0.83727,0.83748,90025824.0
2009-04-20 05:04:00,0.83755,0.83766,0.83755,0.83766,7165955.0
2009-04-20 05:05:00,0.83765,0.83778,0.83761,0.83761,10247392.0
2009-04-20 05:06:00,0.83767,0.83767,0.83757,0.83757,26414024.0
2009-04-20 05:07:00,0.83755,0.83769,0.83751,0.83769,26436501.0
2009-04-20 05:08:00,0.83777,0.83804,0.83777,0.83804,13535802.0
2009-04-20 05:09:00,0.83814,0.83818,0.83807,0.83818,5623198.0
2009-04-20 05:10:00,0.83814,0.83823,0.83783,0.83796,2598361.0
2009-04-20 05:11:00,0.83803,0.83822,0.83803,0.83822,38924446.0
2009-04-20 05:12:00,0.83824,0.83824,0.83805,0.83805,10335621.0
2009-04-20 05:13:00,0.83801,0.83801,0.83784,0.83785,8499052.0
2009-04-20 05:14:00,0.8378,0.83801,0.83778,0.83801,21117762.0
2009-04-20 05:15:00,0.83811,0.83814,0.83803,0.83803,4937684.0
2009-04-20 05:16:00,0.83784,0.83825,0.83784,0.83802,6392265.0
2009-04-20 05:17:00,0.83826,0.83852,0.83826,0.83852,23144546.0
2009-04-20 05:18:00,0.83842,0.83843,0.83825,0.83836,8852992.0
2009-04-20 05:19:00,0.83832,0.83834,0.83813,0.83813,11165970.0
2009-04-20 05:20:00,0.83814,0.83833,0.83814,0.83831,36110968.0
2009-04-20 05:21:00,0.83832,0.83834,0.83799,0.83824,10594745.0
2009-04-20 05:22:00,0.83815,0.83827,0.83801,0.83827,25623444.0
2009-04-20 05:23:00,0.83808,0.83816,0.83804,0.83804,55367800.0
2009-04-20 05:24:00,0.83795,0.83812,0.8379,0.83793,22972336.0
2009-04-20 05:25:00,0.83802,0.83803,0.83792,0.83797,33048918.0
2009-04-20 05:26:00,0.83784,0.83789,0.83783,0.83789,12266823.0
2009-04-20 05:27:00,0.83773,0.83799,0.83773,0.83787,14140984.0
2009-04-20 05:28:00,0.83793,0.83796,0.83777,0.83786,57060102.0
2009-04-20 05:29:00,0.83779,0.83779,0.83764,0.83778,23881821.0
2009-04-20 05:30:00,0.83781,0.83806,0.83759,0.83806,64952700.0
2009-04-20 05:31:00,0.83814,0.8385,0.83814,0.8385,11892335.0
2009-04-20 05:32:00,0.83839,0.83871,0.83839,0.83871,32896570.0
2009-04-20 05:33:00,0.83896,0.83904,0.83896,0.83896,23565140.0
2009-04-20 05:34:00,0.83899,0.83917,0.83899,0.83913,8792500.0
2009-04-20 05:35:00,0.83916,0.83916,0.8386,0.83878,19298203.0
2009-04-20 05:36:00,0.83879,0.83903,0.83819,0.83903,3539496.0
2009-04-20 05:37:00,0.83907,0.83922,0.83907,0.83922,39386523.0
2009-04-20 05:38:00,0.83903,0.83912,0.83903,0.83911,42790470.0
2009-04-20 05:39:00,0.83935,0.83935,0.8393,0.8393,31029321.0
2009-04-20 05:40:00,0.83908,0.83915,0.83901,0.83901,34746635.0
2009-04-20 05:41:00,0.83888,0.83888,0.83793,0.83848,100330308.0
2009-04-20 05:42:00,0.83903,0.83907,0.83883,0.83892,7289358.0
2009-04-20 05:43:00,0.83895,0.83909,0.83895,0.83909,5655097.0
2009-04-20 05:44:00,0.83889,0.8389,0.83886,0.83889,2474360.0
2009-04-20 05:45:00,0.83881,0.83901,0.83876,0.83876,56142160.0
2009-04-20 05:46:00,0.83898,0.83912,0.83898,0.83902,19706194.0
2009-04-20 05:47:00,0.83888,0.83888,0.83856,0.83874,6818992.0
2009-04-20 05:48:00,0.83884,0.83903,0.83884,0.83886,9608976.0
2009-04-20 05:49:00,0.83893,0.83893,0.83874,0.83874,4535919.0
2009-04-20 05:50:00,0.83874,0.83894,0.83859,0.83894,18104723.0
2009-04-20 05:51:00,0.83903,0.83921,0.83903,0.83921,4076745.0
2009-04-20 05:52:00,0.83911,0.83919,0.83909,0.83918,11682413.0
2009-04-20 05:53:00,0.83898,0.83898,0.83853,0.83853,32160340.0
2009-04-20 05:54:00,0.83872,0.83897,0.83857,0.83897,31059642.0
2009-04-20 05:55:00,0.83901,0.83927,0.83901,0.83927,20352108.0
2009-04-20 05:56:00,0.83902,0.8394,0.83883,0.83922,19841940.0
2009-04-20 05:57:00,0.83936,0.83949,0.83844,0.83922,18900665.0
2009-04-20 05:58:00,0.83919,0.83929,0.83907,0.83929,18885329.0
2009-04-20 05:59:00,0.8393,0.83934,0.83926,0.8393,34154684.0
2009-04-20 06:00:00,0.8393,0.83938,0.83928,0.83928,31852354.0
2009-04-20 06:01:00,0.839,0.839,0.83874,0.83885,78955290.0
2009-04-20 06:02:00,0.8389,0.83925,0.8389,0.83925,27554184.0
2009-04-20 06:03:00,0.83943,0.83957,0.83935,0.83935,37305558.0
2009-04-20 06:04:00,0.83929,0.83929,0.8392,0.8392,12654572.0
2009-04-20 06:05:00,0.83928,0.83928,0.83912,0.83919,18233150.0
2009-04-20 06:06:00,0.83933,0.83954,0.83933,0.83953,60797169.0
2009-04-20 06:07:00,0.83981,0.83985,0.83971,0.83985,9102515.0
2009-04-20 06:08:00,0.83987,0.83987,0.83956,0.83962,9493929.0
2009-04-20 06:09:00,0.83982,0.83984,0.83976,0.83983,10831715.0
2009-04-20 06:10:00,0.83955,0.83959,0.8394,0.83959,11020386.0
2009-04-20 06:11:00,0.83967,0.83976,0.83963,0.83964,33311640.0
2009-04-20 06:12:00,0.83968,0.83974,0.83965,0.83974,15587961.0
2009-04-20 06:13:00,0.83974,0.83982,0.83971,0.83981,4353103.0
2009-04-20 06:14:00,0.83967,0.83978,0.83967,0.83974,28647924.0
2009-04-20 06:15:00,0.83974,0.83989,0.83966,0.83982,17031274.0
2009-04-20 06:16:00,0.83983,0.83983,0.83969,0.83976,8822043.0
2009-04-20 06:17:00,0.83967,0.83967,0.8395,0.8395,12285050.0
2009-04-20 06:18:00,0.83947,0.83956,0.83931,0.83943,36611205.0
2009-04-20 06:19:00,0.83949,0.83958,0.83944,0.83958,49854132.0
2009-04-20 06:20:00,0.83964,0.83971,0.83961,0.83961,138416180.0
2009-04-20 06:21:00,0.83967,0.83967,0.83959,0.83961,5175514.0
2009-04-20 06:22:00,0.8395,0.8395,0.83923,0.83923,31548460.0
2009-04-20 06:23:00,0.83928,0.83945,0.83928,0.83945,39881700.0
2009-04-20 06:24:00,0.83951,0.83956,0.83944,0.83944,39478004.0
2009-04-20 06:25:00,0.83944,0.8396,0.83942,0.8396,23289675.0
2009-04-20 06:26:00,0.83964,0.83992,0.83964,0.83982,275060750.0
2009-04-20 06:27:00,0.8397,0.83975,0.83943,0.83975,17024345.0
2009-04-20 06:28:00,0.83982,0.83994,0.8398,0.83981,50025950.0
2009-04-20 06:29:00,0.83979,0.83979,0.83968,0.83974,10221720.0
2009-04-20 06:30:00,0.83972,0.83979,0.8397,0.83979,5178596.0
2009-04-20 06:31:00,0.83984,0.84002,0.83974,0.84002,7727314.0
2009-04-20 06:32:00,0.84005,0.84007,0.83989,0.83996,6407274.0
2009-04-20 06:33:00,0.83996,0.83996,0.83963,0.83979,22921367.0
2009-04-20 06:34:00,0.83987,0.83988,0.83977,0.83977,4673133.0
2009-04-20 06:35:00,0.83964,0.83964,0.8395,0.8395,17243936.0
2009-04-20 06:36:00,0.83955,0.83955,0.83938,0.83952,17056585.0
2009-04-20 06:37:00,0.83943,0.83953,0.83937,0.83953,9987650.0
2009-04-20 06:38:00,0.83949,0.83962,0.83947,0.83962,18618530.0
2009-04-20 06:39:00,0.83968,0.83981,0.83968,0.83981,27068454.0
2009-04-20 06:40:00,0.83985,0.83989,0.83984,0.83987,14438160.0
2009-04-20 06:41:00,0.83988,0.83993,0.83988,0.83993,45715482.0
2009-04-20 06:42:00,0.83998,0.84002,0.83992,0.83992,35014977.0
2009-04-20 06:43:00,0.83997,0.84003,0.83984,0.84003,15974617.0
2009-04-20 06:44:00,0.84007,0.84015,0.83997,0.83999,18418938.0
2009-04-20 06:45:00,0.84006,0.8401,0.83953,0.84003,25516027.0
2009-04-20 06:46:00,0.83996,0.83996,0.83981,0.83981,4685688.0
2009-04-20 06:47:00,0.83973,0.83973,0.83959,0.83959,38058605.0
2009-04-20 06:48:00,0.83957,0.83972,0.83957,0.83972,22686840.0
2009-04-20 06:49:00,0.83964,0.83972,0.83941,0.83941,21213576.0
2009-04-20 06:50:00,0.83945,0.83969,0.83945,0.83969,10459364.0
2009-04-20 06:51:00,0.83963,0.83976,0.83963,0.83974,69348488.0
2009-04-20 06:52:00,0.83984,0.83984,0.83968,0.83976,35482695.0
2009-04-20 06:53:00,0.83965,0.83971,0.83965,0.83967,11275396.0
2009-04-20 06:54:00,0.8398,0.83987,0.83965,0.83965,15213253.0
2009-04-20 06:55:00,0.83972,0.83997,0.83972,0.83981,9214682.0
2009-04-20 06:56:00,0.83974,0.83984,0.83955,0.83957,12670842.0
2009-04-20 06:57:00,0.83951,0.83993,0.83951,0.83993,6850480.0
2009-04-20 06:58:00,0.83998,0.84013,0.83998,0.84004,11734113.0
2009-04-20 06:59:00,0.84008,0.84022,0.84008,0.84022,10434775.0
2009-04-20 07:00:00,0.84024,0.84027,0.84014,0.84014,11537218.0
2009-04-20 07:01:00,0.84009,0.84026,0.84009,0.84019,18792772.0
2009-04-20 07:02:00,0.84014,0.84023,0.84013,0.84013,34822497.0
2009-04-20 07:03:00,0.84016,0.84029,0.84004,0.84011,7449718.0
2009-04-20 07:04:00,0.8402,0.8402,0.83999,0.83999,14370951.0
2009-04-20 07:05:00,0.84005,0.84021,0.84005,0.84008,22723749.0
2009-04-20 07:06:00,0.84013,0.84015,0.84008,0.84009,7064348.0
2009-04-20 07:07:00,0.84011,0.84019,0.83994,0.84019,24788152.0
2009-04-20 07:08:00,0.84013,0.84014,0.83967,0.83971,21553587.0
2009-04-20 07:09:00,0.83972,0.84013,0.83972,0.84012,112446532.0
2009-04-20 07:10:00,0.83997,0.83997,0.83963,0.8399,27191392.0
2009-04-20 07:11:00,0.83983,0.83983,0.83964,0.83972,72102474.0
2009-04-20 07:12:00,0.83977,0.84014,0.83977,0.84014,19201338.0
2009-04-20 07:13:00,0.8402,0.84029,0.84012,0.84016,11213657.0
2009-04-20 07:14:00,0.84005,0.84014,0.84004,0.84007,8435140.0
2009-04-20 07:15:00,0.84014,0.84014,0.83994,0.83994,139335135.0
2009-04-20 07:16:00,0.83997,0.83997,0.83977,0.83988,5791298.0
2009-04-20 07:17:00,0.83973,0.83981,0.83956,0.83981,12187292.0
2009-04-20 07:18:00,0.83996,0.84012,0.83996,0.84006,39759681.0
2009-04-20 07:19:00,0.84005,0.84005,0.83966,0.83969,23624839.0
2009-04-20 07:20:00,0.83953,0.83953,0.83935,0.83942,28909560.0
2009-04-20 07:21:00,0.83952,0.83954,0.83937,0.83947,21400866.0
2009-04-20 07:22:00,0.83947,0.83955,0.83947,0.83947,21054870.0
2009-04-20 07:23:00,0.83945,0.83949,0.83936,0.83942,17149301.0
2009-04-20 07:24:00,0.83943,0.83943,0.83915,0.83915,10037444.0
2009-04-20 07:25:00,0.83922,0.83927,0.83919,0.83926,36413937.0
2009-04-20 07:26:00,0.83916,0.83926,0.83916,0.83926,12500215.0
2009-04-20 07:27:00,0.83931,0.83934,0.8393,0.8393,82187282.0
2009-04-20 07:28:00,0.83938,0.83938,0.83925,0.83933,9047467.0
2009-04-20 07:29:00,0.83924,0.83924,0.83911,0.83915,4366071.0
2009-04-20 07:30:00,0.83932,0.83943,0.83932,0.83943,5512953.0
2009-04-20 07:31:00,0.83943,0.8396,0.83943,0.8396,3826590.0
2009-04-20 07:32:00,0.83962,0.83975,0.83962,0.83975,7994028.0
2009-04-20 07:33:00,0.83993,0.8402,0.83993,0.8402,20080861.0
2009-04-20 07:34:00,0.84028,0.84028,0.83981,0.83982,26271002.0
2009-04-20 07:35:00,0.83972,0.83979,0.83966,0.83979,45357462.0
2009-04-20 07:36:00,0.83985,0.8399,0.83976,0.83987,18345565.0
2009-04-20 07:37:00,0.83976,0.83977,0.83966,0.83966,11521174.0
2009-04-20 07:38:00,0.83979,0.84003,0.83979,0.83992,8034214.0
2009-04-20 07:39:00,0.83999,0.84005,0.83973,0.84005,57353047.0
2009-04-20 07:40:00,0.84011,0.84014,0.83995,0.83995,23440153.0
2009-04-20 07:41:00,0.83993,0.83993,0.8398,0.8399,11677208.0
2009-04-20 07:42:00,0.83991,0.83991,0.83974,0.83976,19871542.0
2009-04-20 07:43:00,0.8397,0.83973,0.83958,0.83958,13388060.0
2009-04-20 07:44:00,0.83964,0.83964,0.83947,0.83947,18006080.0
2009-04-20 07:45:00,0.83952,0.83961,0.8395,0.83958,8233785.0
2009-04-20 07:46:00,0.83952,0.83952,0.83929,0.83929,14310680.0
2009-04-20 07:47:00,0.83923,0.83944,0.83923,0.83941,4665914.0
2009-04-20 07:48:00,0.83938,0.83938,0.83906,0.83906,19574047.0
2009-04-20 07:49:00,0.83932,0.83946,0.83925,0.83925,13211861.0
2009-04-20 07:50:00,0.83936,0.83937,0.83918,0.83937,20180784.0
2009-04-20 07:51:00,0.83943,0.8395,0.83937,0.8395,11345033.0
2009-04-20 07:52:00,0.83945,0.8395,0.83944,0.83945,59053140.0
2009-04-20 07:53:00,0.83945,0.83945,0.83895,0.83926,123051760.0
2009-04-20 07:54:00,0.83939,0.83939,0.83931,0.83933,9228711.0
2009-04-20 07:55:00,0.83935,0.83935,0.83919,0.83935,15952270.0
2009-04-20 07:56:00,0.83934,0.83941,0.83934,0.83936,19740352.0
2009-04-20 07:57:00,0.83932,0.83935,0.83927,0.83927,30512672.0
2009-04-20 07:58:00,0.83916,0.83928,0.83895,0.83928,120956472.0
2009-04-20 07:59:00,0.83935,0.83949,0.83935,0.83937,33285156.0
2009-04-20 08:00:00,0.83927,0.83927,0.83918,0.83926,116504160.0
2009-04-20 08:01:00,0.83926,0.83935,0.83923,0.83933,15875040.0
2009-04-20 08:02:00,0.83938,0.83957,0.83938,0.83957,17876976.0
2009-04-20 08:03:00,0.8396,0.83961,0.83954,0.83961,79597836.0
2009-04-20 08:04:00,0.83965,0.83965,0.83946,0.83946,18775253.0
2009-04-20 08:05:00,0.83936,0.83936,0.83913,0.83913,15586800.0
2009-04-20 08:06:00,0.83909,0.83909,0.83893,0.83894,286842000.0
2009-04-20 08:07:00,0.83898,0.83898,0.83885,0.83898,49159317.0
2009-04-20 08:08:00,0.83898,0.83905,0.83898,0.83905,74650734.0
2009-04-20 08:09:00,0.83906,0.83924,0.83906,0.83913,10977168.0
2009-04-20 08:10:00,0.83909,0.83909,0.83857,0.83857,109956483.0
2009-04-20 08:11:00,0.83847,0.83857,0.83846,0.83847,15130185.0
2009-04-20 08:12:00,0.83853,0.83858,0.83837,0.83852,6322825.0
2009-04-20 08:13:00,0.83869,0.8388,0.83863,0.8388,21984180.0
2009-04-20 08:14:00,0.83882,0.83892,0.83876,0.83885,45705504.0
2009-04-20 08:15:00,0.83893,0.83918,0.83893,0.83918,28284297.0
2009-04-20 08:16:00,0.83922,0.83943,0.83921,0.83939,12073542.0
2009-04-20 08:17:00,0.83948,0.84001,0.83948,0.83996,47758245.0
2009-04-20 08:18:00,0.83994,0.84001,0.83982,0.84001,162584550.0
2009-04-20 08:19:00,0.84017,0.84034,0.84008,0.84034,8498849.0
2009-04-20 08:20:00,0.84035,0.84035,0.8402,0.8402,19890432.0
2009-04-20 08:21:00,0.84024,0.84032,0.84024,0.84029,23635135.0
2009-04-20 08:22:00,0.84023,0.84023,0.84007,0.8402,12990940.0
2009-04-20 08:23:00,0.84028,0.84043,0.84027,0.84042,20500380.0
2009-04-20 08:24:00,0.84039,0.84045,0.84022,0.84022,10662722.0
2009-04-20 08:25:00,0.8402,0.8403,0.84005,0.8403,19990523.0
2009-04-20 08:26:00,0.84037,0.84037,0.8403,0.84031,9975936.0
2009-04-20 08:27:00,0.84038,0.84039,0.8403,0.8403,9514856.0
2009-04-20 08:28:00,0.84027,0.84057,0.84022,0.84057,6836610.0
2009-04-20 08:29:00,0.8407,0.84073,0.84064,0.84065,31216290.0
2009-04-20 08:30:00,0.84065,0.84065,0.84047,0.84047,19051970.0
2009-04-20 08:31:00,0.84044,0.84045,0.84029,0.8404,18956459.0
2009-04-20 08:32:00,0.8404,0.84048,0.84039,0.84039,19787632.0
2009-04-20 08:33:00,0.84041,0.84041,0.84016,0.84021,7428079.0
2009-04-20 08:34:00,0.84023,0.84025,0.84008,0.84008,19168160.0
2009-04-20 08:35:00,0.83993,0.83993,0.83975,0.83992,501609645.0
2009-04-20 08:36:00,0.83994,0.83999,0.83984,0.83991,119530375.0
2009-04-20 08:37:00,0.8399,0.84032,0.8399,0.84027,54349596.0
2009-04-20 08:38:00,0.84016,0.84016,0.83981,0.83981,251360872.0
2009-04-20 08:39:00,0.83979,0.83979,0.83955,0.83955,72273900.0
2009-04-20 08:40:00,0.83956,0.83956,0.83928,0.83928,9607715.0
2009-04-20 08:41:00,0.83926,0.83954,0.83926,0.83945,165538205.0
2009-04-20 08:42:00,0.83946,0.83953,0.83942,0.83951,24766444.0
2009-04-20 08:43:00,0.83955,0.83955,0.83926,0.83933,13377315.0
2009-04-20 08:44:00,0.83941,0.83956,0.83939,0.83939,68825070.0
2009-04-20 08:45:00,0.83938,0.83955,0.83937,0.83939,60032868.0
2009-04-20 08:46:00,0.83939,0.83941,0.83928,0.83941,13451147.0
2009-04-20 08:47:00,0.83934,0.83944,0.83933,0.83935,23956552.0
2009-04-20 08:48:00,0.83925,0.83936,0.83918,0.83936,328980528.0
2009-04-20 08:49:00,0.83949,0.83966,0.83875,0.83875,13311586.0
2009-04-20 08:50:00,0.83971,0.83979,0.83947,0.83947,85883280.0
2009-04-20 08:51:00,0.83931,0.83959,0.8393,0.8395,26543606.0
2009-04-20 08:52:00,0.83972,0.83972,0.83956,0.83961,6960007.0
2009-04-20 08:53:00,0.83946,0.83946,0.83927,0.83943,775020456.0
2009-04-20 08:54:00,0.83966,0.83976,0.83959,0.83975,6795798.0
2009-04-20 08:55:00,0.83957,0.83957,0.83917,0.83917,35563732.0
2009-04-20 08:56:00,0.83906,0.83906,0.83883,0.83886,192170853.0
2009-04-20 08:57:00,0.83877,0.83877,0.83856,0.83856,112931314.0
2009-04-20 08:58:00,0.83851,0.8388,0.83848,0.83873,244014007.0
2009-04-20 08:59:00,0.83869,0.83886,0.83776,0.83776,491124675.0
2009-04-20 09:00:00,0.83871,0.83881,0.83868,0.83877,31314003.0
2009-04-20 09:01:00,0.83882,0.83892,0.83882,0.8389,37234522.0
2009-04-20 09:02:00,0.8388,0.8388,0.83855,0.83855,14096992.0
2009-04-20 09:03:00,0.83847,0.83847,0.8381,0.8381,6656830.0
2009-04-20 09:04:00,0.83797,0.83797,0.83783,0.83784,28913577.0
2009-04-20 09:05:00,0.83779,0.83783,0.83763,0.83763,3996239.0
2009-04-20 09:06:00,0.83758,0.83767,0.83757,0.83767,71623475.0
2009-04-20 09:07:00,0.83773,0.83773,0.83725,0.83728,26258505.0
2009-04-20 09:08:00,0.83715,0.83715,0.83684,0.83684,7176900.0
2009-04-20 09:09:00,0.83671,0.83671,0.83642,0.83657,47290258.0
2009-04-20 09:10:00,0.8366,0.83697,0.8366,0.83697,14463977.0
2009-04-20 09:11:00,0.83691,0.83696,0.83662,0.83688,15274296.0
2009-04-20 09:12:00,0.837,0.83726,0.837,0.83726,18115964.0
2009-04-20 09:13:00,0.83728,0.83737,0.83718,0.83718,12475409.0
2009-04-20 09:14:00,0.83717,0.83724,0.83713,0.83724,68313885.0
2009-04-20 09:15:00,0.83729,0.83736,0.83727,0.83727,19566335.0
2009-04-20 09:16:00,0.83727,0.83738,0.83722,0.83738,20604132.0
2009-04-20 09:17:00,0.83745,0.83777,0.83745,0.83777,31844340.0
2009-04-20 09:18:00,0.83779,0.83788,0.83774,0.83774,38368596.0
2009-04-20 09:19:00,0.83773,0.83785,0.83766,0.83785,5599856.0
2009-04-20 09:20:00,0.83782,0.83791,0.83778,0.83791,49106592.0
2009-04-20 09:21:00,0.83803,0.83813,0.83803,0.83813,12853700.0
2009-04-20 09:22:00,0.83808,0.83809,0.838,0.838,75749800.0
2009-04-20 09:23:00,0.83801,0.83801,0.83783,0.83788,12683840.0
2009-04-20 09:24:00,0.8379,0.83808,0.8379,0.83796,13848640.0
2009-04-20 09:25:00,0.83796,0.83796,0.83785,0.83794,13967635.0
2009-04-20 09:26:00,0.83791,0.83813,0.83784,0.83784,115294095.0
2009-04-20 09:27:00,0.83779,0.83781,0.83771,0.83771,96837547.0
2009-04-20 09:28:00,0.83765,0.83774,0.83756,0.83756,8432705.0
2009-04-20 09:29:00,0.83744,0.8375,0.83738,0.83738,96905160.0
2009-04-20 09:30:00,0.83739,0.83743,0.83736,0.83739,5624212.0
2009-04-20 09:31:00,0.83738,0.83738,0.83716,0.83716,13143811.0
2009-04-20 09:32:00,0.83714,0.83714,0.83701,0.83706,87515028.0
2009-04-20 09:33:00,0.83709,0.83716,0.83694,0.83694,14179123.0
2009-04-20 09:34:00,0.83683,0.83685,0.83648,0.83648,6060740.0
2009-04-20 09:35:00,0.83638,0.83638,0.83625,0.83626,24365242.0
2009-04-20 09:36:00,0.8363,0.8363,0.83607,0.83614,47995829.0
2009-04-20 09:37:00,0.8361,0.83622,0.8361,0.83617,54672768.0
2009-04-20 09:38:00,0.83616,0.8363,0.83616,0.83623,32213151.0
2009-04-20 09:39:00,0.83628,0.83637,0.83624,0.83636,16791867.0
2009-04-20 09:40:00,0.83634,0.83634,0.83618,0.83618,22356450.0
2009-04-20 09:41:00,0.8361,0.83613,0.83589,0.83589,20213625.0
2009-04-20 09:42:00,0.8358,0.8358,0.83553,0.83573,22182982.0
2009-04-20 09:43:00,0.83575,0.836,0.83575,0.83595,9096590.0
2009-04-20 09:44:00,0.8359,0.83595,0.8357,0.8357,112173795.0
2009-04-20 09:45:00,0.83574,0.83587,0.8354,0.83587,14415421.0
2009-04-20 09:46:00,0.83591,0.83591,0.83581,0.83584,25198012.0
2009-04-20 09:47:00,0.83581,0.83587,0.83578,0.83587,32073624.0
2009-04-20 09:48:00,0.83588,0.83595,0.83588,0.83594,19395040.0
2009-04-20 09:49:00,0.83599,0.83622,0.83599,0.83621,7426816.0
2009-04-20 09:50:00,0.83626,0.83638,0.83621,0.83621,20427836.0
2009-04-20 09:51:00,0.83611,0.83611,0.83577,0.83577,145322492.0
2009-04-20 09:52:00,0.8358,0.8358,0.83494,0.83494,17441789.0
2009-04-20 09:53:00,0.83493,0.83493,0.83447,0.83454,48663272.0
2009-04-20 09:54:00,0.83466,0.83493,0.83466,0.83474,5772099.0
2009-04-20 09:55:00,0.83457,0.83457,0.83386,0.83386,17521834.0
2009-04-20 09:56:00,0.83368,0.83368,0.83345,0.83361,47698940.0
2009-04-20 09:57:00,0.83364,0.83365,0.83349,0.83349,79591508.0
2009-04-20 09:58:00,0.83344,0.83369,0.83344,0.83369,22875731.0
2009-04-20 09:59:00,0.83363,0.83364,0.83345,0.83345,67378194.0
2009-04-20 10:00:00,0.83345,0.8339,0.83345,0.8339,26256440.0
2009-04-20 10:01:00,0.83388,0.83391,0.83374,0.83374,30070066.0
2009-04-20 10:02:00,0.83369,0.83369,0.83311,0.83317,7149116.0
2009-04-20 10:03:00,0.83313,0.83314,0.8329,0.83299,12491961.0
2009-04-20 10:04:00,0.833,0.833,0.83266,0.83266,10436920.0
2009-04-20 10:05:00,0.83258,0.83258,0.8322,0.83225,22782300.0
2009-04-20 10:06:00,0.83228,0.83231,0.83221,0.83221,33597690.0
2009-04-20 10:07:00,0.8322,0.83228,0.83215,0.83223,21653280.0
2009-04-20 10:08:00,0.83225,0.83259,0.83225,0.83259,48817258.0
2009-04-20 10:09:00,0.83273,0.83289,0.83273,0.83284,15349047.0
2009-04-20 10:10:00,0.83282,0.83302,0.83282,0.83301,23196373.0
2009-04-20 10:11:00,0.83296,0.83302,0.83296,0.83297,100354179.0
2009-04-20 10:12:00,0.83295,0.83302,0.83295,0.83296,3909080.0
2009-04-20 10:13:00,0.83294,0.83305,0.83294,0.83303,28594360.0
2009-04-20 10:14:00,0.833,0.83355,0.833,0.83355,29166880.0
2009-04-20 10:15:00,0.83371,0.83371,0.83334,0.83334,6679514.0
2009-04-20 10:16:00,0.8332,0.8332,0.83293,0.83297,47698121.0
2009-04-20 10:17:00,0.83292,0.83292,0.83255,0.83255,13640406.0
2009-04-20 10:18:00,0.83247,0.8327,0.83247,0.8327,8877106.0
2009-04-20 10:19:00,0.83278,0.83285,0.83278,0.83281,18732920.0
2009-04-20 10:20:00,0.83281,0.83288,0.83252,0.83262,4304860.0
2009-04-20 10:21:00,0.83262,0.83262,0.83201,0.83202,41125997.0
2009-04-20 10:22:00,0.83198,0.83201,0.83163,0.83163,11075166.0
2009-04-20 10:23:00,0.83156,0.83157,0.83129,0.83129,9441264.0
2009-04-20 10:24:00,0.83115,0.83115,0.83103,0.83109,21091831.0
2009-04-20 10:25:00,0.83109,0.83117,0.83107,0.83117,15922982.0
2009-04-20 10:26:00,0.83116,0.83116,0.83108,0.83108,10829052.0
2009-04-20 10:27:00,0.8311,0.83126,0.8311,0.83126,4276902.0
2009-04-20 10:28:00,0.83132,0.83145,0.83121,0.83145,108069540.0
2009-04-20 10:29:00,0.83142,0.83143,0.83134,0.83134,57664800.0
2009-04-20 10:30:00,0.83128,0.83149,0.83109,0.83149,17824495.0
2009-04-20 10:31:00,0.83168,0.83189,0.83168,0.83189,10674831.0
2009-04-20 10:32:00,0.83193,0.83261,0.83193,0.83261,13020187.0
2009-04-20 10:33:00,0.83256,0.83256,0.8323,0.83247,73519132.0
2009-04-20 10:34:00,0.83243,0.83246,0.83235,0.83235,31997860.0
2009-04-20 10:35:00,0.83229,0.83246,0.83226,0.83246,40589917.0
2009-04-20 10:36:00,0.83248,0.83258,0.83248,0.83252,107776620.0
2009-04-20 10:37:00,0.83256,0.83269,0.83251,0.83269,64206951.0
2009-04-20 10:38:00,0.8327,0.83292,0.8327,0.83282,30969519.0
2009-04-20 10:39:00,0.83271,0.83276,0.83257,0.83276,14886541.0
2009-04-20 10:40:00,0.83277,0.83277,0.83263,0.83263,913442800.0
2009-04-20 10:41:00,0.8325,0.8325,0.83212,0.83212,19210256.0
2009-04-20 10:42:00,0.83217,0.83231,0.83217,0.83231,38573517.0
2009-04-20 10:43:00,0.83229,0.83229,0.83215,0.83215,37192473.0
2009-04-20 10:44:00,0.83217,0.83221,0.83205,0.83213,15010306.0
2009-04-20 10:45:00,0.83209,0.83212,0.83199,0.83201,87447614.0
2009-04-20 10:46:00,0.8319,0.8319,0.83141,0.83141,12294345.0
2009-04-20 10:47:00,0.8313,0.8313,0.8309,0.83099,20410131.0
2009-04-20 10:48:00,0.831,0.83108,0.83098,0.83106,38265850.0
2009-04-20 10:49:00,0.83117,0.83152,0.83117,0.83147,37053486.0
2009-04-20 10:50:00,0.83141,0.83199,0.83141,0.8318,102113648.0
2009-04-20 10:51:00,0.8318,0.83184,0.83173,0.83177,35213494.0
2009-04-20 10:52:00,0.83173,0.83178,0.83166,0.83172,82056546.0
2009-04-20 10:53:00,0.83171,0.83171,0.83154,0.83154,11087846.0
2009-04-20 10:54:00,0.83161,0.83173,0.83161,0.83173,96269317.0
2009-04-20 10:55:00,0.83174,0.83174,0.83118,0.83122,9347569.0
2009-04-20 10:56:00,0.83116,0.83117,0.83094,0.83094,4638473.0
2009-04-20 10:57:00,0.83096,0.83096,0.83042,0.83045,72642456.0
2009-04-20 10:58:00,0.83046,0.83046,0.83012,0.83027,129905850.0
2009-04-20 10:59:00,0.83024,0.83039,0.83017,0.83017,55253568.0
2009-04-20 11:00:00,0.83009,0.83009,0.8298,0.8298,36144000.0
2009-04-20 11:01:00,0.82968,0.82968,0.8293,0.8293,3189868.0
2009-04-20 11:02:00,0.82933,0.82944,0.82925,0.82925,52597370.0
2009-04-20 11:03:00,0.82925,0.82952,0.82925,0.82947,9422828.0
2009-04-20 11:04:00,0.82945,0.82951,0.82919,0.82923,40252551.0
2009-04-20 11:05:00,0.82933,0.82978,0.82933,0.82978,24793525.0
2009-04-20 11:06:00,0.82991,0.83009,0.82991,0.83002,21775829.0
2009-04-20 11:07:00,0.82999,0.83006,0.82987,0.82987,43041894.0
2009-04-20 11:08:00,0.82984,0.82987,0.82976,0.82987,195061680.0
2009-04-20 11:09:00,0.82997,0.83045,0.82997,0.83045,37584536.0
2009-04-20 11:10:00,0.83056,0.83078,0.83056,0.83066,52477300.0
2009-04-20 11:11:00,0.83055,0.83057,0.83036,0.83057,180794400.0
2009-04-20 11:12:00,0.83062,0.83077,0.83062,0.83077,99834552.0
2009-04-20 11:13:00,0.83081,0.83088,0.83073,0.83076,138688252.0
2009-04-20 11:14:00,0.83076,0.83105,0.83076,0.83105,68636888.0
2009-04-20 11:15:00,0.83113,0.83144,0.83113,0.83134,103139155.0
2009-04-20 11:16:00,0.83126,0.83135,0.8312,0.83126,52868273.0
2009-04-20 11:17:00,0.83124,0.83124,0.831,0.83101,149902500.0
2009-04-20 11:18:00,0.83106,0.83115,0.83104,0.83104,84335604.0
2009-04-20 11:19:00,0.83096,0.83096,0.83069,0.83069,37456246.0
2009-04-20 11:20:00,0.8307,0.83078,0.83064,0.8307,49017024.0
2009-04-20 11:21:00,0.83068,0.83068,0.83056,0.83059,137688636.0
2009-04-20 11:22:00,0.83062,0.83075,0.83061,0.83061,75252480.0
2009-04-20 11:23:00,0.83059,0.83069,0.83058,0.83058,11657394.0
2009-04-20 11:24:00,0.83054,0.83062,0.8305,0.83059,78987150.0
2009-04-20 11:25:00,0.8306,0.83064,0.83056,0.83059,186177044.0
2009-04-20 11:26:00,0.83055,0.83058,0.83046,0.83053,191130108.0
2009-04-20 11:27:00,0.83055,0.83059,0.83047,0.83059,46406256.0
2009-04-20 11:28:00,0.83056,0.83058,0.83048,0.83056,68486200.0
2009-04-20 11:29:00,0.83056,0.83057,0.83033,0.83033,245279958.0
2009-04-20 11:30:00,0.83023,0.83023,0.83008,0.83014,150235392.0
2009-04-20 11:31:00,0.83006,0.83006,0.82974,0.82974,79121301.0
2009-04-20 11:32:00,0.82973,0.82982,0.82966,0.82982,110219415.0
2009-04-20 11:33:00,0.82982,0.82983,0.82973,0.82983,60855405.0
2009-04-20 11:34:00,0.8298,0.82994,0.82976,0.82994,118014975.0
2009-04-20 11:35:00,0.82997,0.82997,0.8297,0.8297,133839208.0
2009-04-20 11:36:00,0.82968,0.82971,0.8296,0.82971,49868084.0
2009-04-20 11:37:00,0.82969,0.82969,0.82951,0.82951,48785940.0
2009-04-20 11:38:00,0.82946,0.82946,0.82934,0.82935,25124835.0
2009-04-20 11:39:00,0.82933,0.82933,0.82917,0.82921,42592213.0
2009-04-20 11:40:00,0.82921,0.82928,0.82914,0.82927,82900038.0
2009-04-20 11:41:00,0.82927,0.82927,0.8291,0.8291,49461003.0
2009-04-20 11:42:00,0.82909,0.82909,0.82866,0.82866,14125052.0
2009-04-20 11:43:00,0.82857,0.82857,0.82796,0.82796,7568661.0
2009-04-20 11:44:00,0.82786,0.82791,0.82765,0.82791,125875794.0
2009-04-20 11:45:00,0.82791,0.82791,0.82707,0.82717,12811344.0
2009-04-20 11:46:00,0.82719,0.8273,0.82717,0.8272,35366976.0
2009-04-20 11:47:00,0.82716,0.82755,0.82716,0.82755,17726891.0
2009-04-20 11:48:00,0.8275,0.82754,0.82742,0.82746,45341539.0
2009-04-20 11:49:00,0.82753,0.82762,0.82748,0.82753,43606004.0
2009-04-20 11:50:00,0.82749,0.82758,0.82749,0.82751,118020798.0
2009-04-20 11:51:00,0.82753,0.82778,0.82748,0.82778,39847779.0
2009-04-20 11:52:00,0.8278,0.82782,0.82763,0.82763,172312580.0
2009-04-20 11:53:00,0.82756,0.82766,0.8275,0.82763,31315666.0
2009-04-20 11:54:00,0.82762,0.82762,0.82687,0.82687,58006872.0
2009-04-20 11:55:00,0.82682,0.82694,0.8268,0.82688,38269589.0
2009-04-20 11:56:00,0.82686,0.82686,0.82617,0.82629,168997289.0
2009-04-20 11:57:00,0.82616,0.82616,0.82585,0.82585,178784160.0
2009-04-20 11:58:00,0.82582,0.82583,0.8257,0.8258,87811620.0
2009-04-20 11:59:00,0.82578,0.82578,0.82547,0.82547,51314984.0
2009-04-20 12:00:00,0.82541,0.82549,0.82538,0.82549,118242000.0
2009-04-20 12:01:00,0.82557,0.82569,0.82555,0.82555,14326562.0
2009-04-20 12:02:00,0.82547,0.82547,0.82536,0.8254,141327324.0
2009-04-20 12:03:00,0.82548,0.82575,0.82548,0.82575,239366290.0
2009-04-20 12:04:00,0.82582,0.82589,0.82577,0.82584,225281430.0
2009-04-20 12:05:00,0.8257,0.8257,0.82541,0.82556,32706135.0
2009-04-20 12:06:00,0.82558,0.82561,0.82553,0.82559,66826200.0
2009-04-20 12:07:00,0.82561,0.82578,0.8256,0.82571,302200299.0
2009-04-20 12:08:00,0.82563,0.82563,0.82549,0.82562,47379168.0
2009-04-20 12:09:00,0.82571,0.82594,0.82568,0.82594,4712055.0
2009-04-20 12:10:00,0.82606,0.82644,0.82591,0.82643,37843464.0
2009-04-20 12:11:00,0.82639,0.82643,0.82623,0.82629,32313120.0
2009-04-20 12:12:00,0.82624,0.8263,0.82617,0.82629,55832964.0
2009-04-20 12:13:00,0.82636,0.82662,0.82636,0.82661,56000280.0
2009-04-20 12:14:00,0.82654,0.82654,0.82639,0.82646,44791398.0
2009-04-20 12:15:00,0.82653,0.82661,0.82653,0.82659,77996760.0
2009-04-20 12:16:00,0.82662,0.82671,0.82653,0.82671,255927314.0
2009-04-20 12:17:00,0.82671,0.82673,0.82655,0.82673,44977872.0
2009-04-20 12:18:00,0.82669,0.82683,0.8266,0.82683,16993816.0
2009-04-20 12:19:00,0.82692,0.8272,0.82692,0.8272,88730076.0
2009-04-20 12:20:00,0.82728,0.82739,0.82716,0.82716,22400861.0
2009-04-20 12:21:00,0.82716,0.82736,0.82711,0.82736,110224296.0
2009-04-20 12:22:00,0.82744,0.82751,0.82735,0.82735,94222228.0
2009-04-20 12:23:00,0.8273,0.82745,0.82713,0.82745,112902872.0
2009-04-20 12:24:00,0.82748,0.82767,0.82748,0.82767,68401748.0
2009-04-20 12:25:00,0.82763,0.82763,0.82744,0.82754,108966302.0
2009-04-20 12:26:00,0.82751,0.82751,0.82737,0.82742,215032728.0
2009-04-20 12:27:00,0.82732,0.82732,0.82687,0.82687,56173390.0
2009-04-20 12:28:00,0.82677,0.82677,0.82651,0.82652,23773642.0
2009-04-20 12:29:00,0.82654,0.82674,0.82654,0.82668,19461624.0
2009-04-20 12:30:00,0.82671,0.82684,0.82669,0.82669,49629469.0
2009-04-20 12:31:00,0.82661,0.82666,0.82655,0.82657,11158035.0
2009-04-20 12:32:00,0.82664,0.8268,0.82664,0.8268,38472000.0
2009-04-20 12:33:00,0.82676,0.82676,0.82642,0.82642,92955870.0
2009-04-20 12:34:00,0.82636,0.82636,0.82626,0.82628,88649832.0
2009-04-20 12:35:00,0.82624,0.82624,0.82589,0.82589,34931648.0
2009-04-20 12:36:00,0.82587,0.82595,0.8258,0.8258,140406466.0
2009-04-20 12:37:00,0.82579,0.8258,0.82575,0.82575,275557968.0
2009-04-20 12:38:00,0.82574,0.82576,0.82562,0.82562,30813453.0
2009-04-20 12:39:00,0.82558,0.82558,0.8255,0.82558,23029277.0
2009-04-20 12:40:00,0.82563,0.82583,0.82562,0.82583,36363682.0
2009-04-20 12:41:00,0.8259,0.8261,0.82585,0.82585,202521808.0
2009-04-20 12:42:00,0.82576,0.82576,0.82558,0.82558,47230870.0
2009-04-20 12:43:00,0.8256,0.82577,0.82553,0.82577,50993516.0
2009-04-20 12:44:00,0.82581,0.82597,0.82581,0.82585,44932796.0
2009-04-20 12:45:00,0.82592,0.82609,0.82592,0.82599,37346010.0
2009-04-20 12:46:00,0.82589,0.82589,0.8257,0.8257,262192414.0
2009-04-20 12:47:00,0.82566,0.82579,0.82566,0.82579,51200500.0
2009-04-20 12:48:00,0.82578,0.82578,0.82566,0.82568,236977920.0
2009-04-20 12:49:00,0.82571,0.82604,0.82571,0.82604,30626496.0
2009-04-20 12:50:00,0.82609,0.82623,0.82606,0.82606,63863580.0
2009-04-20 12:51:00,0.82605,0.82609,0.82596,0.82609,242588314.0
2009-04-20 12:52:00,0.8261,0.82611,0.82597,0.82602,9271053.0
2009-04-20 12:53:00,0.82607,0.82634,0.82598,0.82634,115749430.0
2009-04-20 12:54:00,0.82648,0.82683,0.82648,0.82683,66482262.0
2009-04-20 12:55:00,0.82693,0.82701,0.82685,0.82693,150303131.0
2009-04-20 12:56:00,0.82691,0.8271,0.82689,0.8271,66368913.0
2009-04-20 12:57:00,0.82718,0.82731,0.82718,0.82718,152664204.0
2009-04-20 12:58:00,0.82712,0.82712,0.82695,0.82705,224636202.0
2009-04-20 12:59:00,0.827,0.8271,0.82698,0.8271,535445313.0
2009-04-20 13:00:00,0.8272,0.82736,0.82712,0.82736,21240560.0
2009-04-20 13:01:00,0.82736,0.82736,0.82709,0.82722,55142938.0
2009-04-20 13:02:00,0.82712,0.82725,0.82692,0.82725,69284016.0
2009-04-20 13:03:00,0.82735,0.82751,0.82733,0.82733,77477724.0
2009-04-20 13:04:00,0.82729,0.82729,0.82711,0.82711,29993787.0
2009-04-20 13:05:00,0.82707,0.82707,0.82689,0.82696,65911272.0
2009-04-20 13:06:00,0.82699,0.82717,0.82699,0.82717,90597368.0
2009-04-20 13:07:00,0.82714,0.82714,0.827,0.82712,103649156.0
2009-04-20 13:08:00,0.82716,0.82729,0.82714,0.82729,32595963.0
2009-04-20 13:09:00,0.82724,0.82724,0.82705,0.82713,90894089.0
2009-04-20 13:10:00,0.82705,0.82705,0.82658,0.82666,200578952.0
2009-04-20 13:11:00,0.82658,0.82658,0.82618,0.82622,222261496.0
2009-04-20 13:12:00,0.82621,0.82653,0.82595,0.82653,138997365.0
2009-04-20 13:13:00,0.82664,0.82675,0.82661,0.82661,14745199.0
2009-04-20 13:14:00,0.82661,0.82661,0.82617,0.82617,37467639.0
2009-04-20 13:15:00,0.82613,0.82613,0.8259,0.8259,156937680.0
2009-04-20 13:16:00,0.82586,0.82601,0.82583,0.82601,55071688.0
2009-04-20 13:17:00,0.82602,0.82604,0.8259,0.82601,324069504.0
2009-04-20 13:18:00,0.82605,0.82608,0.82573,0.82573,77508032.0
2009-04-20 13:19:00,0.82578,0.8259,0.82578,0.82588,121627440.0
2009-04-20 13:20:00,0.82593,0.82602,0.82589,0.82602,201794010.0
2009-04-20 13:21:00,0.826,0.82608,0.82598,0.82606,74771280.0
2009-04-20 13:22:00,0.82612,0.82614,0.82606,0.82609,91156005.0
2009-04-20 13:23:00,0.82609,0.82621,0.82607,0.82617,179078823.0
2009-04-20 13:24:00,0.82613,0.82613,0.826,0.826,36810342.0
2009-04-20 13:25:00,0.82597,0.82597,0.82587,0.82592,38344476.0
2009-04-20 13:26:00,0.8259,0.82612,0.82587,0.82587,39246096.0
2009-04-20 13:27:00,0.82586,0.82598,0.82578,0.82585,95125608.0
2009-04-20 13:28:00,0.8258,0.82588,0.82575,0.82587,41189155.0
2009-04-20 13:29:00,0.82586,0.82607,0.82583,0.82607,298758510.0
2009-04-20 13:30:00,0.82616,0.82627,0.82616,0.82627,23504804.0
2009-04-20 13:31:00,0.82622,0.82631,0.8262,0.8262,34738360.0
2009-04-20 13:32:00,0.8262,0.8262,0.82609,0.82612,30877875.0
2009-04-20 13:33:00,0.8261,0.82624,0.82609,0.82609,138534880.0
2009-04-20 13:34:00,0.82608,0.82616,0.82608,0.82614,40050820.0
2009-04-20 13:35:00,0.82608,0.82615,0.82598,0.82615,33187803.0
2009-04-20 13:36:00,0.82614,0.82617,0.82605,0.8261,72038846.0
2009-04-20 13:37:00,0.82613,0.82616,0.82606,0.82609,231579387.0
2009-04-20 13:38:00,0.82607,0.82607,0.82582,0.82586,50916341.0
2009-04-20 13:39:00,0.82584,0.82598,0.82584,0.82596,34186225.0
2009-04-20 13:40:00,0.82595,0.82597,0.82591,0.82596,128378873.0
2009-04-20 13:41:00,0.82602,0.82605,0.82595,0.82605,375779856.0
2009-04-20 13:42:00,0.82605,0.82615,0.82603,0.82603,27013063.0
2009-04-20 13:43:00,0.82597,0.82603,0.82596,0.82599,153762336.0
2009-04-20 13:44:00,0.82598,0.8263,0.82598,0.82604,151877068.0
2009-04-20 13:45:00,0.82628,0.82642,0.82619,0.82642,60478989.0
2009-04-20 13:46:00,0.82636,0.82636,0.82614,0.82614,71459640.0
2009-04-20 13:47:00,0.82614,0.82633,0.82614,0.82633,156675505.0
2009-04-20 13:48:00,0.82647,0.82682,0.82647,0.82682,19643791.0
2009-04-20 13:49:00,0.82693,0.82695,0.82678,0.82679,115401164.0
2009-04-20 13:50:00,0.82676,0.82697,0.82676,0.82677,59711875.0
2009-04-20 13:51:00,0.82672,0.82672,0.82657,0.82657,79107834.0
2009-04-20 13:52:00,0.82653,0.82657,0.82645,0.82645,94559872.0
2009-04-20 13:53:00,0.82641,0.82658,0.82638,0.82658,11767410.0
2009-04-20 13:54:00,0.82658,0.82658,0.82637,0.82637,30035740.0
2009-04-20 13:55:00,0.82636,0.82636,0.82617,0.82631,61239126.0
2009-04-20 13:56:00,0.82625,0.82625,0.82603,0.82603,73699528.0
2009-04-20 13:57:00,0.82599,0.82602,0.82585,0.82585,105980788.0
2009-04-20 13:58:00,0.82587,0.82587,0.82568,0.82568,156046800.0
2009-04-20 13:59:00,0.82564,0.8257,0.82561,0.8257,45188520.0
2009-04-20 14:00:00,0.82572,0.82585,0.82568,0.82582,32574016.0
2009-04-20 14:01:00,0.82577,0.82577,0.82551,0.82552,81497750.0
2009-04-20 14:02:00,0.82554,0.82554,0.82546,0.82547,18021137.0
2009-04-20 14:03:00,0.82537,0.82545,0.82535,0.82539,72045558.0
2009-04-20 14:04:00,0.82539,0.82539,0.82525,0.82527,18668048.0
2009-04-20 14:05:00,0.82522,0.82525,0.82515,0.82516,152100187.0
2009-04-20 14:06:00,0.8252,0.82529,0.82515,0.82521,87330575.0
2009-04-20 14:07:00,0.82518,0.82518,0.82506,0.82515,45741636.0
2009-04-20 14:08:00,0.82515,0.82515,0.82498,0.825,40953225.0
2009-04-20 14:09:00,0.82507,0.82517,0.82504,0.82516,173798574.0
2009-04-20 14:10:00,0.82517,0.82521,0.8251,0.82511,90505550.0
2009-04-20 14:11:00,0.82513,0.82524,0.82489,0.82489,696671610.0
2009-04-20 14:12:00,0.82484,0.82497,0.82484,0.82497,90094092.0
2009-04-20 14:13:00,0.82498,0.82503,0.82497,0.825,70444710.0
2009-04-20 14:14:00,0.82496,0.82503,0.82493,0.82502,556539032.0
2009-04-20 14:15:00,0.82499,0.82506,0.82481,0.82506,35120354.0
2009-04-20 14:16:00,0.82511,0.82527,0.82511,0.82523,33564048.0
2009-04-20 14:17:00,0.82524,0.8256,0.82524,0.8256,7508904.0
2009-04-20 14:18:00,0.82556,0.82556,0.82513,0.82516,14963058.0
2009-04-20 14:19:00,0.82506,0.82506,0.82473,0.82473,19737861.0
2009-04-20 14:20:00,0.82469,0.82479,0.82464,0.8247,55416928.0
2009-04-20 14:21:00,0.82463,0.8247,0.82441,0.82441,94101426.0
2009-04-20 14:22:00,0.82436,0.82446,0.82429,0.82433,104096616.0
2009-04-20 14:23:00,0.82426,0.82426,0.82402,0.82402,28152969.0
2009-04-20 14:24:00,0.82398,0.82398,0.82361,0.82361,14490600.0
2009-04-20 14:25:00,0.82348,0.82348,0.82325,0.82325,10092060.0
2009-04-20 14:26:00,0.82322,0.82322,0.82297,0.82297,111488938.0
2009-04-20 14:27:00,0.82296,0.82317,0.82296,0.82317,142034920.0
2009-04-20 14:28:00,0.82329,0.82367,0.82329,0.82367,42910076.0
2009-04-20 14:29:00,0.82372,0.82388,0.8228,0.82375,142065636.0
2009-04-20 14:30:00,0.82363,0.82383,0.82298,0.82368,104540612.0
2009-04-20 14:31:00,0.82366,0.82406,0.82364,0.82406,26015761.0
2009-04-20 14:32:00,0.82414,0.82447,0.82414,0.82447,110416332.0
2009-04-20 14:33:00,0.82453,0.82476,0.82453,0.82476,64522608.0
2009-04-20 14:34:00,0.82481,0.82491,0.82478,0.82481,13509744.0
2009-04-20 14:35:00,0.82485,0.82492,0.82485,0.82485,34654060.0
2009-04-20 14:36:00,0.82479,0.82505,0.82479,0.82486,36626100.0
2009-04-20 14:37:00,0.82478,0.82478,0.82459,0.82475,21061790.0
2009-04-20 14:38:00,0.82477,0.82506,0.82477,0.82499,72116549.0
2009-04-20 14:39:00,0.82503,0.82519,0.82502,0.82519,5779522.0
2009-04-20 14:40:00,0.82518,0.8252,0.82503,0.82503,82059078.0
2009-04-20 14:41:00,0.825,0.82502,0.82491,0.82502,2657440.0
2009-04-20 14:42:00,0.82505,0.82509,0.82499,0.825,50484249.0
2009-04-20 14:43:00,0.82506,0.82536,0.82506,0.82533,50484038.0
2009-04-20 14:44:00,0.8254,0.82555,0.8254,0.82543,58465425.0
2009-04-20 14:45:00,0.82532,0.82532,0.82488,0.82488,90822827.0
2009-04-20 14:46:00,0.82484,0.82484,0.82464,0.82464,68104325.0
2009-04-20 14:47:00,0.82464,0.82471,0.82454,0.82471,48354496.0
2009-04-20 14:48:00,0.82469,0.82471,0.82462,0.8247,8211885.0
2009-04-20 14:49:00,0.82476,0.82476,0.82454,0.82454,53314155.0
2009-04-20 14:50:00,0.82441,0.82447,0.82431,0.82447,213985856.0
2009-04-20 14:51:00,0.82456,0.825,0.82456,0.825,85858020.0
2009-04-20 14:52:00,0.82506,0.82516,0.825,0.825,41871291.0
2009-04-20 14:53:00,0.82504,0.82507,0.82502,0.82507,14411586.0
2009-04-20 14:54:00,0.82496,0.82496,0.82441,0.82441,174401244.0
2009-04-20 14:55:00,0.82446,0.82446,0.82423,0.82423,37406340.0
2009-04-20 14:56:00,0.82423,0.82445,0.82423,0.82445,53528434.0
2009-04-20 14:57:00,0.82455,0.82464,0.82455,0.82464,18496452.0
2009-04-20 14:58:00,0.82464,0.82491,0.82464,0.82491,15889120.0
2009-04-20 14:59:00,0.825,0.82516,0.82496,0.8251,60094154.0
2009-04-20 15:00:00,0.82507,0.82513,0.82503,0.82512,18843970.0
2009-04-20 15:01:00,0.8252,0.82525,0.82504,0.82504,25973031.0
2009-04-20 15:02:00,0.82499,0.82511,0.82487,0.82511,8098584.0
2009-04-20 15:03:00,0.82509,0.82509,0.82488,0.82496,8265685.0
2009-04-20 15:04:00,0.82508,0.82537,0.82508,0.82524,35942511.0
2009-04-20 15:05:00,0.82523,0.82527,0.8252,0.82527,19692864.0
2009-04-20 15:06:00,0.82524,0.82527,0.82511,0.82525,3607074.0
2009-04-20 15:07:00,0.82537,0.82549,0.82528,0.82541,23211503.0
2009-04-20 15:08:00,0.82545,0.82545,0.82533,0.8254,9867215.0
2009-04-20 15:09:00,0.82539,0.82539,0.82517,0.82517,39123318.0
2009-04-20 15:10:00,0.82521,0.82541,0.82521,0.82541,26401344.0
2009-04-20 15:11:00,0.82543,0.82563,0.82543,0.82561,4101606.0
2009-04-20 15:12:00,0.8256,0.82563,0.82557,0.82562,29127220.0
2009-04-20 15:13:00,0.82562,0.82574,0.82553,0.82574,6688138.0
2009-04-20 15:14:00,0.82583,0.82597,0.82583,0.82597,38129322.0
2009-04-20 15:15:00,0.82599,0.82607,0.82592,0.82592,33823449.0
2009-04-20 15:16:00,0.82592,0.82618,0.82588,0.82618,94630488.0
2009-04-20 15:17:00,0.82631,0.82649,0.82629,0.82643,70639300.0
2009-04-20 15:18:00,0.82648,0.82656,0.82643,0.82654,23650272.0
2009-04-20 15:19:00,0.82661,0.82674,0.82656,0.82656,41589718.0
2009-04-20 15:20:00,0.82652,0.82653,0.8264,0.8265,11976126.0
2009-04-20 15:21:00,0.82648,0.82652,0.82641,0.82641,79970975.0
2009-04-20 15:22:00,0.82621,0.82621,0.82593,0.82593,28576613.0
2009-04-20 15:23:00,0.82586,0.82586,0.82548,0.82549,21808557.0
2009-04-20 15:24:00,0.82556,0.82561,0.82552,0.82552,19228815.0
2009-04-20 15:25:00,0.82552,0.82557,0.8255,0.82553,26017227.0
2009-04-20 15:26:00,0.82552,0.82559,0.82549,0.82551,48140925.0
2009-04-20 15:27:00,0.82555,0.82568,0.82555,0.82568,12632253.0
2009-04-20 15:28:00,0.82563,0.82563,0.82544,0.82558,41421367.0
2009-04-20 15:29:00,0.8257,0.82582,0.82569,0.82576,5620538.0
2009-04-20 15:30:00,0.8257,0.8257,0.82548,0.82548,30373596.0
2009-04-20 15:31:00,0.82552,0.8258,0.82552,0.8258,27350960.0
2009-04-20 15:32:00,0.82582,0.82582,0.82561,0.82564,15738550.0
2009-04-20 15:33:00,0.82556,0.82558,0.8254,0.8254,63583950.0
2009-04-20 15:34:00,0.82543,0.82548,0.82536,0.82548,71798387.0
2009-04-20 15:35:00,0.82553,0.82553,0.82525,0.82525,46054974.0
2009-04-20 15:36:00,0.82513,0.82555,0.82513,0.82555,18355063.0
2009-04-20 15:37:00,0.82573,0.82573,0.82539,0.82563,7019340.0
2009-04-20 15:38:00,0.82567,0.82569,0.82559,0.82559,62138835.0
2009-04-20 15:39:00,0.82559,0.82562,0.82553,0.82557,33673428.0
2009-04-20 15:40:00,0.82554,0.82554,0.82505,0.82505,65366488.0
2009-04-20 15:41:00,0.82496,0.82506,0.82494,0.82499,2335454.0
2009-04-20 15:42:00,0.8249,0.82494,0.82479,0.82492,3640188.0
2009-04-20 15:43:00,0.82497,0.82497,0.82473,0.82484,325943955.0
2009-04-20 15:44:00,0.82487,0.82506,0.82481,0.82481,108374065.0
2009-04-20 15:45:00,0.82481,0.82484,0.82468,0.82484,28426675.0
2009-04-20 15:46:00,0.8248,0.82494,0.82476,0.82485,31425429.0
2009-04-20 15:47:00,0.82482,0.82482,0.82449,0.82459,5097599.0
2009-04-20 15:48:00,0.82454,0.82479,0.82445,0.82479,14302874.0
2009-04-20 15:49:00,0.82487,0.82504,0.82487,0.82495,48403728.0
2009-04-20 15:50:00,0.82498,0.82508,0.82487,0.82487,40543698.0
2009-04-20 15:51:00,0.82485,0.82513,0.82485,0.82499,22849239.0
2009-04-20 15:52:00,0.82473,0.82551,0.82473,0.82551,2870972.0
2009-04-20 15:53:00,0.82556,0.82556,0.82532,0.82548,14059120.0
2009-04-20 15:54:00,0.82544,0.82544,0.82525,0.82525,425228240.0
2009-04-20 15:55:00,0.82507,0.82507,0.82467,0.82467,21194868.0
2009-04-20 15:56:00,0.82458,0.8247,0.82454,0.82455,13275024.0
2009-04-20 15:57:00,0.82457,0.82464,0.82456,0.8246,8419554.0
2009-04-20 15:58:00,0.82459,0.82459,0.82446,0.82446,23396772.0
2009-04-20 15:59:00,0.82451,0.82493,0.82451,0.82493,34522035.0
2009-04-20 16:00:00,0.82496,0.82504,0.82468,0.82468,31777600.0
2009-04-20 16:01:00,0.82458,0.82479,0.82452,0.82457,19987128.0
2009-04-20 16:02:00,0.82453,0.82453,0.8236,0.82369,35219019.0
2009-04-20 16:03:00,0.82366,0.82366,0.82347,0.82353,70538058.0
2009-04-20 16:04:00,0.82348,0.82349,0.82335,0.82348,35535243.0
2009-04-20 16:05:00,0.82354,0.82409,0.82354,0.82395,123403808.0
2009-04-20 16:06:00,0.82397,0.82467,0.82397,0.82467,11398176.0
2009-04-20 16:07:00,0.82474,0.82487,0.82474,0.82487,175372988.0
2009-04-20 16:08:00,0.8249,0.82492,0.82473,0.82473,62708632.0
2009-04-20 16:09:00,0.82455,0.82455,0.82429,0.82429,161766612.0
2009-04-20 16:10:00,0.82426,0.82426,0.82408,0.82408,45562312.0
2009-04-20 16:11:00,0.82415,0.82428,0.82407,0.82428,30061380.0
2009-04-20 16:12:00,0.82428,0.82451,0.82426,0.82451,66886262.0
2009-04-20 16:13:00,0.82468,0.82499,0.82468,0.82499,40870577.0
2009-04-20 16:14:00,0.82505,0.82509,0.82497,0.82502,11590931.0
2009-04-20 16:15:00,0.82495,0.82501,0.82487,0.82497,3988238.0
2009-04-20 16:16:00,0.82485,0.82485,0.82461,0.82466,49640520.0
2009-04-20 16:17:00,0.82458,0.82458,0.82415,0.82421,69169821.0
2009-04-20 16:18:00,0.82413,0.82413,0.824,0.82407,65557100.0
2009-04-20 16:19:00,0.82413,0.82417,0.82404,0.82416,455796431.0
2009-04-20 16:20:00,0.82411,0.82412,0.82402,0.82412,21661585.0
2009-04-20 16:21:00,0.82416,0.8248,0.82416,0.82472,108488009.0
2009-04-20 16:22:00,0.82475,0.82475,0.82453,0.8247,40151358.0
2009-04-20 16:23:00,0.82468,0.82468,0.82435,0.8244,35910671.0
2009-04-20 16:24:00,0.82444,0.82507,0.82444,0.82465,17646573.0
2009-04-20 16:25:00,0.82474,0.82532,0.82474,0.82532,75987695.0
2009-04-20 16:26:00,0.82529,0.82531,0.82513,0.82525,23293680.0
2009-04-20 16:27:00,0.82525,0.82535,0.82524,0.82529,161752032.0
2009-04-20 16:28:00,0.82528,0.82533,0.8252,0.82526,76780803.0
2009-04-20 16:29:00,0.82519,0.82519,0.82497,0.82497,84537378.0
2009-04-20 16:30:00,0.82481,0.82481,0.82449,0.82449,9100298.0
2009-04-20 16:31:00,0.82455,0.82464,0.82443,0.82443,31169320.0
2009-04-20 16:32:00,0.82438,0.82441,0.82433,0.82437,124963272.0
2009-04-20 16:33:00,0.82434,0.82448,0.82432,0.82448,68877360.0
2009-04-20 16:34:00,0.82445,0.82446,0.82431,0.82431,48070374.0
2009-04-20 16:35:00,0.82428,0.8243,0.82422,0.8243,27251936.0
2009-04-20 16:36:00,0.82433,0.82447,0.82427,0.82427,14627304.0
2009-04-20 16:37:00,0.82431,0.82446,0.82431,0.82446,21884846.0
2009-04-20 16:38:00,0.82444,0.8245,0.82428,0.82428,184017825.0
2009-04-20 16:39:00,0.82434,0.82458,0.82434,0.82441,69450447.0
2009-04-20 16:40:00,0.82439,0.82439,0.82428,0.82437,52742480.0
2009-04-20 16:41:00,0.82442,0.82478,0.82442,0.82478,5038108.0
2009-04-20 16:42:00,0.82476,0.82476,0.82435,0.82435,56757089.0
2009-04-20 16:43:00,0.82428,0.82436,0.82426,0.82435,11892748.0
2009-04-20 16:44:00,0.82428,0.82428,0.82398,0.82398,6172534.0
2009-04-20 16:45:00,0.82397,0.82401,0.82383,0.82383,47076832.0
2009-04-20 16:46:00,0.82378,0.82379,0.8236,0.8236,16381118.0
2009-04-20 16:47:00,0.82344,0.82344,0.82289,0.82306,48344094.0
2009-04-20 16:48:00,0.82302,0.82321,0.82302,0.82321,28847160.0
2009-04-20 16:49:00,0.82318,0.82318,0.82297,0.82306,105832503.0
2009-04-20 16:50:00,0.82306,0.82307,0.82292,0.82293,9556542.0
2009-04-20 16:51:00,0.82306,0.82317,0.82306,0.82316,39092065.0
2009-04-20 16:52:00,0.8232,0.82321,0.82313,0.82313,34721667.0
2009-04-20 16:53:00,0.82299,0.82325,0.82299,0.8232,25056560.0
2009-04-20 16:54:00,0.82332,0.82372,0.82332,0.82372,91683880.0
2009-04-20 16:55:00,0.82384,0.82405,0.82384,0.82398,8634096.0
2009-04-20 16:56:00,0.82401,0.82412,0.82394,0.82406,39222260.0
2009-04-20 16:57:00,0.82403,0.82404,0.82394,0.82403,66691212.0
2009-04-20 16:58:00,0.82407,0.82413,0.82397,0.82397,31166421.0
2009-04-20 16:59:00,0.82385,0.82403,0.82385,0.82403,108243108.0
2009-04-20 17:00:00,0.82408,0.82417,0.82398,0.82398,21794872.0
2009-04-20 17:01:00,0.82394,0.82404,0.82391,0.82404,59542086.0
2009-04-20 17:02:00,0.82408,0.82408,0.82391,0.82391,19334461.0
2009-04-20 17:03:00,0.82386,0.82386,0.8235,0.82353,43384616.0
2009-04-20 17:04:00,0.82337,0.82346,0.82325,0.82325,12449037.0
2009-04-20 17:05:00,0.82309,0.82309,0.8229,0.8229,13061180.0
2009-04-20 17:06:00,0.82282,0.8229,0.8227,0.82281,13146120.0
2009-04-20 17:07:00,0.82276,0.8228,0.82271,0.82275,45983450.0
2009-04-20 17:08:00,0.82266,0.82273,0.82263,0.82272,7814688.0
2009-04-20 17:09:00,0.82285,0.82311,0.82283,0.82311,4129500.0
2009-04-20 17:10:00,0.82306,0.82309,0.82276,0.82276,59109906.0
2009-04-20 17:11:00,0.8228,0.82285,0.82278,0.82281,43011552.0
2009-04-20 17:12:00,0.8228,0.82285,0.82278,0.82284,33803385.0
2009-04-20 17:13:00,0.82279,0.82279,0.82229,0.82255,267578352.0
2009-04-20 17:14:00,0.82254,0.82254,0.82211,0.82219,61201475.0
2009-04-20 17:15:00,0.82224,0.82245,0.82224,0.82245,17766656.0
2009-04-20 17:16:00,0.82245,0.82245,0.82227,0.82227,86536296.0
2009-04-20 17:17:00,0.82228,0.82233,0.82226,0.82228,9548006.0
2009-04-20 17:18:00,0.82227,0.82227,0.82212,0.82212,16087845.0
2009-04-20 17:19:00,0.82201,0.82201,0.82189,0.822,7101915.0
2009-04-20 17:20:00,0.82208,0.8223,0.82208,0.8223,243100352.0
2009-04-20 17:21:00,0.82238,0.82268,0.82238,0.82259,6973525.0
2009-04-20 17:22:00,0.8226,0.82279,0.8226,0.82267,26190444.0
2009-04-20 17:23:00,0.82276,0.82304,0.82276,0.82291,108990508.0
2009-04-20 17:24:00,0.82293,0.82297,0.82278,0.82297,81075813.0
2009-04-20 17:25:00,0.82302,0.82312,0.82298,0.82298,26270838.0
2009-04-20 17:26:00,0.82302,0.82326,0.82302,0.82326,166502627.0
2009-04-20 17:27:00,0.8233,0.8233,0.82322,0.82324,228415668.0
2009-04-20 17:28:00,0.8231,0.8231,0.82277,0.82277,17117214.0
2009-04-20 17:29:00,0.82174,0.82283,0.82161,0.82161,174149288.0
2009-04-20 17:30:00,0.82172,0.82275,0.82172,0.82183,55562188.0
2009-04-20 17:31:00,0.82276,0.8228,0.82273,0.8228,54881253.0
2009-04-20 17:32:00,0.82287,0.82314,0.82281,0.82281,30511370.0
2009-04-20 17:33:00,0.82278,0.82278,0.82262,0.82273,24336748.0
2009-04-20 17:34:00,0.82277,0.82284,0.82268,0.8227,43525893.0
2009-04-20 17:35:00,0.82262,0.82271,0.82248,0.82271,24579367.0
2009-04-20 17:36:00,0.82274,0.82274,0.82239,0.82239,62072592.0
2009-04-20 17:37:00,0.82233,0.82233,0.82205,0.82215,10712955.0
2009-04-20 17:38:00,0.82216,0.82216,0.82186,0.82194,123267350.0
2009-04-20 17:39:00,0.8218,0.8218,0.82149,0.82154,67384368.0
2009-04-20 17:40:00,0.82159,0.82181,0.82159,0.82181,48995561.0
2009-04-20 17:41:00,0.82182,0.82182,0.82154,0.82154,6992256.0
2009-04-20 17:42:00,0.82155,0.82187,0.82155,0.82187,54910464.0
2009-04-20 17:43:00,0.82191,0.82191,0.82174,0.82175,41268945.0
2009-04-20 17:44:00,0.82179,0.82209,0.82176,0.82209,7046861.0
2009-04-20 17:45:00,0.82211,0.82217,0.82201,0.82201,266437304.0
2009-04-20 17:46:00,0.82138,0.82204,0.82138,0.82204,7134404.0
2009-04-20 17:47:00,0.82206,0.82239,0.82206,0.82239,16881994.0
2009-04-20 17:48:00,0.82253,0.82293,0.82253,0.82291,64518594.0
2009-04-20 17:49:00,0.82296,0.82298,0.82284,0.82284,151966368.0
2009-04-20 17:50:00,0.82272,0.8228,0.82261,0.8228,13808734.0
2009-04-20 17:51:00,0.82283,0.82288,0.8228,0.82284,215982144.0
2009-04-20 17:52:00,0.82285,0.82285,0.82273,0.82278,5693774.0
2009-04-20 17:53:00,0.82272,0.82294,0.82262,0.82294,13838306.0
2009-04-20 17:54:00,0.82303,0.82315,0.82295,0.82295,133886375.0
2009-04-20 17:55:00,0.82294,0.82308,0.82294,0.82297,15223156.0
2009-04-20 17:56:00,0.82291,0.82293,0.8227,0.82274,9661400.0
2009-04-20 17:57:00,0.82265,0.82265,0.82229,0.82246,173273688.0
2009-04-20 17:58:00,0.82243,0.82252,0.82213,0.82213,3834404.0
2009-04-20 17:59:00,0.82213,0.82215,0.82207,0.82208,333474900.0
2009-04-20 18:00:00,0.822,0.822,0.82151,0.82164,55592400.0
2009-04-20 18:01:00,0.82159,0.82159,0.82128,0.82128,41658069.0
2009-04-20 18:02:00,0.82122,0.8213,0.82021,0.82127,24029659.0
2009-04-20 18:03:00,0.82127,0.82139,0.82127,0.82128,28639769.0
2009-04-20 18:04:00,0.82113,0.82114,0.82101,0.82102,22377575.0
2009-04-20 18:05:00,0.82095,0.82095,0.82073,0.82078,7154578.0
2009-04-20 18:06:00,0.82069,0.82069,0.82041,0.82041,51045158.0
2009-04-20 18:07:00,0.82041,0.82047,0.82038,0.82047,16331213.0
2009-04-20 18:08:00,0.82051,0.8208,0.82051,0.82078,166097790.0
2009-04-20 18:09:00,0.82075,0.82083,0.82066,0.82083,13104938.0
2009-04-20 18:10:00,0.82077,0.82077,0.82039,0.82039,155177656.0
2009-04-20 18:11:00,0.82022,0.82025,0.82007,0.82025,5622214.0
2009-04-20 18:12:00,0.82025,0.82027,0.81999,0.81999,23710640.0
2009-04-20 18:13:00,0.81975,0.81984,0.8196,0.81971,11143687.0
2009-04-20 18:14:00,0.81962,0.81989,0.81962,0.81989,31103042.0
2009-04-20 18:15:00,0.81996,0.82006,0.81996,0.82005,28950432.0
2009-04-20 18:16:00,0.82003,0.82015,0.82003,0.82005,38693029.0
2009-04-20 18:17:00,0.82023,0.82029,0.82014,0.82026,9112666.0
2009-04-20 18:18:00,0.82029,0.82029,0.81999,0.81999,42580866.0
2009-04-20 18:19:00,0.81994,0.81994,0.8197,0.81971,13813155.0
2009-04-20 18:20:00,0.81969,0.81969,0.81953,0.81957,261470585.0
2009-04-20 18:21:00,0.81963,0.81966,0.81956,0.81956,39900600.0
2009-04-20 18:22:00,0.8195,0.81966,0.8195,0.81959,14015580.0
2009-04-20 18:23:00,0.81967,0.81993,0.81967,0.81993,15242035.0
2009-04-20 18:24:00,0.82008,0.82022,0.82006,0.82006,48790518.0
2009-04-20 18:25:00,0.82007,0.82026,0.82007,0.82011,45135972.0
2009-04-20 18:26:00,0.82011,0.82011,0.81995,0.81999,17184720.0
2009-04-20 18:27:00,0.8199,0.81994,0.81982,0.81993,6275011.0
2009-04-20 18:28:00,0.82,0.82,0.81991,0.82,15570644.0
2009-04-20 18:29:00,0.82006,0.82022,0.82006,0.82022,6646139.0
2009-04-20 18:30:00,0.82023,0.82023,0.82013,0.82017,14237876.0
2009-04-20 18:31:00,0.82013,0.82013,0.81983,0.81983,60596404.0
2009-04-20 18:32:00,0.81976,0.81978,0.81968,0.81977,60267840.0
2009-04-20 18:33:00,0.81977,0.81989,0.81977,0.81979,4787083.0
2009-04-20 18:34:00,0.81965,0.8197,0.81948,0.81953,33232002.0
2009-04-20 18:35:00,0.81944,0.81944,0.8192,0.8192,27281754.0
2009-04-20 18:36:00,0.81922,0.81922,0.81905,0.81906,22217480.0
2009-04-20 18:37:00,0.81899,0.81899,0.81877,0.81887,10363846.0
2009-04-20 18:38:00,0.81884,0.81895,0.81884,0.81895,34451036.0
2009-04-20 18:39:00,0.81898,0.819,0.81889,0.81898,63380284.0
2009-04-20 18:40:00,0.81891,0.81891,0.81867,0.8188,7055621.0
2009-04-20 18:41:00,0.81886,0.81886,0.81865,0.81865,177739155.0
2009-04-20 18:42:00,0.81867,0.81878,0.81865,0.81874,14194812.0
2009-04-20 18:43:00,0.81889,0.81903,0.81882,0.81903,8546811.0
2009-04-20 18:44:00,0.81915,0.81927,0.81903,0.81921,18398472.0
2009-04-20 18:45:00,0.81914,0.81915,0.81897,0.81897,54314545.0
2009-04-20 18:46:00,0.81898,0.81905,0.81892,0.81905,15325726.0
2009-04-20 18:47:00,0.81898,0.81902,0.81893,0.81901,27793506.0
2009-04-20 18:48:00,0.81893,0.81906,0.81889,0.81899,14943474.0
2009-04-20 18:49:00,0.81893,0.81893,0.8186,0.8186,31988044.0
2009-04-20 18:50:00,0.81865,0.81868,0.81849,0.81849,14756392.0
2009-04-20 18:51:00,0.81858,0.81858,0.8181,0.81815,40814046.0
2009-04-20 18:52:00,0.81815,0.81865,0.81815,0.81862,20108426.0
2009-04-20 18:53:00,0.81857,0.81858,0.81822,0.81822,6697008.0
2009-04-20 18:54:00,0.81826,0.81829,0.81817,0.81817,11766027.0
2009-04-20 18:55:00,0.81814,0.81816,0.81805,0.81815,17140493.0
2009-04-20 18:56:00,0.81813,0.81814,0.81807,0.81809,40714110.0
2009-04-20 18:57:00,0.81817,0.8184,0.81817,0.8184,18910256.0
2009-04-20 18:58:00,0.81847,0.81864,0.81847,0.81849,7923909.0
2009-04-20 18:59:00,0.81854,0.81854,0.81819,0.81819,6510470.0
2009-04-20 19:00:00,0.81837,0.81841,0.81833,0.81839,31225545.0
2009-04-20 19:01:00,0.81837,0.81845,0.81826,0.81839,32084730.0
2009-04-20 19:02:00,0.81855,0.8188,0.81855,0.8188,80201688.0
2009-04-20 19:03:00,0.81878,0.81883,0.81872,0.81883,33711738.0
2009-04-20 19:04:00,0.81878,0.81878,0.81856,0.81856,50012448.0
2009-04-20 19:05:00,0.81846,0.81846,0.81812,0.81819,19373684.0
2009-04-20 19:06:00,0.81811,0.81811,0.81756,0.81759,21161206.0
2009-04-20 19:07:00,0.81751,0.81751,0.81693,0.81708,22803319.0
2009-04-20 19:08:00,0.81706,0.81706,0.81682,0.81682,24964588.0
2009-04-20 19:09:00,0.81685,0.8169,0.81681,0.81681,8986758.0
2009-04-20 19:10:00,0.81673,0.81676,0.81654,0.81654,9770232.0
2009-04-20 19:11:00,0.81655,0.81655,0.81613,0.81623,28094180.0
2009-04-20 19:12:00,0.81623,0.81626,0.81618,0.81625,23918792.0
2009-04-20 19:13:00,0.81629,0.81638,0.81621,0.81621,85848360.0
2009-04-20 19:14:00,0.81613,0.81643,0.81613,0.81617,6978787.0
2009-04-20 19:15:00,0.81626,0.81626,0.81593,0.81593,63992032.0
2009-04-20 19:16:00,0.81569,0.8157,0.81538,0.81538,8645478.0
2009-04-20 19:17:00,0.81538,0.81538,0.81517,0.81517,15484546.0
2009-04-20 19:18:00,0.81512,0.81522,0.81501,0.81522,41527566.0
2009-04-20 19:19:00,0.81531,0.81542,0.81506,0.81506,80067094.0
2009-04-20 19:20:00,0.81498,0.81504,0.81481,0.81504,33158339.0
2009-04-20 19:21:00,0.81502,0.81509,0.81496,0.81496,88019966.0
2009-04-20 19:22:00,0.81492,0.8151,0.81492,0.8151,13330687.0
2009-04-20 19:23:00,0.81511,0.81512,0.81481,0.81486,90038290.0
2009-04-20 19:24:00,0.81464,0.81485,0.81463,0.81485,1477250.0
2009-04-20 19:25:00,0.81484,0.81517,0.81484,0.81514,11239829.0
2009-04-20 19:26:00,0.81508,0.81523,0.81495,0.81523,22225869.0
2009-04-20 19:27:00,0.81534,0.81549,0.81529,0.81543,42610616.0
2009-04-20 19:28:00,0.81537,0.81547,0.81537,0.81537,7997675.0
2009-04-20 19:29:00,0.81536,0.81548,0.81536,0.81548,44426674.0
2009-04-20 19:30:00,0.8155,0.81552,0.81491,0.81491,153470304.0
2009-04-20 19:31:00,0.81488,0.81504,0.81488,0.815,24092530.0
2009-04-20 19:32:00,0.81515,0.81534,0.81506,0.81522,28426367.0
2009-04-20 19:33:00,0.81526,0.81548,0.81524,0.81548,7043937.0
2009-04-20 19:34:00,0.81549,0.81599,0.81549,0.81592,38885547.0
2009-04-20 19:35:00,0.81595,0.81599,0.81589,0.81599,6883330.0
2009-04-20 19:36:00,0.81593,0.81593,0.81573,0.81573,78905766.0
2009-04-20 19:37:00,0.81555,0.8159,0.81555,0.81569,26719638.0
2009-04-20 19:38:00,0.81566,0.81577,0.81566,0.81573,9354087.0
2009-04-20 19:39:00,0.81553,0.81557,0.81508,0.81557,187982535.0
2009-04-20 19:40:00,0.81573,0.81595,0.81573,0.81595,7977817.0
2009-04-20 19:41:00,0.81596,0.816,0.81589,0.81593,40417869.0
2009-04-20 19:42:00,0.81607,0.81611,0.81602,0.81607,14698278.0
2009-04-20 19:43:00,0.81602,0.81602,0.81577,0.81586,16305475.0
2009-04-20 19:44:00,0.81592,0.816,0.8159,0.81596,29970062.0
2009-04-20 19:45:00,0.81599,0.81609,0.81599,0.81604,10987161.0
2009-04-20 19:46:00,0.81599,0.81617,0.81599,0.81609,14711277.0
2009-04-20 19:47:00,0.81606,0.81615,0.81589,0.81599,37303721.0
2009-04-20 19:48:00,0.816,0.816,0.81578,0.81588,64207552.0
2009-04-20 19:49:00,0.81588,0.8159,0.81583,0.81583,31738867.0
2009-04-20 19:50:00,0.81589,0.81597,0.81584,0.81594,14939220.0
2009-04-20 19:51:00,0.81594,0.81594,0.81572,0.81572,47196648.0
2009-04-20 19:52:00,0.81533,0.81573,0.81533,0.81572,13322358.0
2009-04-20 19:53:00,0.81582,0.81612,0.81577,0.81612,50737409.0
2009-04-20 19:54:00,0.81618,0.81618,0.81586,0.81586,38631589.0
2009-04-20 19:55:00,0.81583,0.81583,0.8156,0.8156,89461240.0
2009-04-20 19:56:00,0.81554,0.81554,0.81532,0.81532,15525138.0
2009-04-20 19:57:00,0.81536,0.81544,0.81535,0.81544,63248820.0
2009-04-20 19:58:00,0.81532,0.81532,0.81513,0.8152,12655303.0
2009-04-20 19:59:00,0.81538,0.81556,0.81538,0.81556,17408469.0
2009-04-20 20:00:00,0.81557,0.81557,0.81541,0.81554,15464420.0
2009-04-20 20:01:00,0.81556,0.81572,0.81556,0.81558,174524994.0
2009-04-20 20:02:00,0.81552,0.81552,0.8153,0.8153,10546013.0
2009-04-20 20:03:00,0.81528,0.81528,0.81492,0.81509,21727756.0
2009-04-20 20:04:00,0.81517,0.8155,0.81517,0.81541,18992194.0
2009-04-20 20:05:00,0.81539,0.81549,0.81524,0.81532,19488023.0
2009-04-20 20:06:00,0.81518,0.81518,0.81488,0.81494,15808536.0
2009-04-20 20:07:00,0.81491,0.81491,0.81472,0.81472,13609211.0
2009-04-20 20:08:00,0.81456,0.81456,0.81439,0.81439,21570209.0
2009-04-20 20:09:00,0.81438,0.81438,0.81426,0.81435,3184818.0
2009-04-20 20:10:00,0.81424,0.8143,0.81424,0.8143,10241591.0
2009-04-20 20:11:00,0.8143,0.81435,0.81428,0.8143,12165244.0
2009-04-20 20:12:00,0.81433,0.81438,0.81433,0.81436,10089190.0
2009-04-20 20:13:00,0.8144,0.81456,0.81431,0.81456,108402146.0
2009-04-20 20:14:00,0.81454,0.81464,0.81453,0.81463,17415401.0
2009-04-20 20:15:00,0.8146,0.81481,0.8146,0.81481,7814808.0
2009-04-20 20:16:00,0.81474,0.81474,0.8146,0.8146,14317717.0
2009-04-20 20:17:00,0.81458,0.81462,0.81458,0.8146,20066236.0
2009-04-20 20:18:00,0.81459,0.81464,0.81411,0.81464,105802224.0
2009-04-20 20:19:00,0.8147,0.81495,0.8147,0.81495,14130807.0
2009-04-20 20:20:00,0.81495,0.81515,0.81495,0.81513,55861324.0
2009-04-20 20:21:00,0.81514,0.81523,0.81502,0.81523,74080924.0
2009-04-20 20:22:00,0.81522,0.8153,0.81522,0.81528,12593837.0
2009-04-20 20:23:00,0.81529,0.81532,0.81521,0.81523,12258055.0
2009-04-20 20:24:00,0.81522,0.81523,0.81515,0.81522,29454623.0
2009-04-20 20:25:00,0.81523,0.81548,0.81523,0.81536,9887900.0
2009-04-20 20:26:00,0.81537,0.81542,0.81528,0.81539,12786271.0
2009-04-20 20:27:00,0.81547,0.81558,0.81545,0.81555,15183751.0
2009-04-20 20:28:00,0.81567,0.81575,0.81524,0.81561,21974182.0
2009-04-20 20:29:00,0.81561,0.81584,0.81561,0.81584,17533675.0
2009-04-20 20:30:00,0.81585,0.81597,0.81582,0.81583,36852035.0
2009-04-20 20:31:00,0.81566,0.81581,0.81557,0.81571,11119702.0
2009-04-20 20:32:00,0.8157,0.81575,0.81564,0.81566,21398726.0
2009-04-20 20:33:00,0.8156,0.8158,0.81559,0.81575,18281700.0
2009-04-20 20:34:00,0.81569,0.81569,0.81552,0.81555,11003309.0
2009-04-20 20:35:00,0.81494,0.81573,0.81494,0.81573,35953455.0
2009-04-20 20:36:00,0.81565,0.81565,0.81509,0.81509,15533141.0
2009-04-20 20:37:00,0.81498,0.81509,0.81489,0.81509,8922067.0
2009-04-20 20:38:00,0.81497,0.81504,0.81485,0.81491,28661831.0
2009-04-20 20:39:00,0.81484,0.81492,0.81464,0.81492,17855010.0
2009-04-20 20:40:00,0.81495,0.815,0.81471,0.81493,19254549.0
2009-04-20 20:41:00,0.81502,0.81508,0.81502,0.81506,26221018.0
2009-04-20 20:42:00,0.8152,0.81536,0.8152,0.81526,29079093.0
2009-04-20 20:43:00,0.8153,0.81553,0.81485,0.81553,7438875.0
2009-04-20 20:44:00,0.81562,0.81583,0.81562,0.81578,21708763.0
2009-04-20 20:45:00,0.81572,0.81572,0.81549,0.81556,9782741.0
2009-04-20 20:46:00,0.81565,0.81566,0.81555,0.8156,14291480.0
2009-04-20 20:47:00,0.81559,0.81559,0.81533,0.8155,10717582.0
2009-04-20 20:48:00,0.81544,0.81544,0.81532,0.81539,142863006.0
2009-04-20 20:49:00,0.81543,0.81552,0.81537,0.81552,19201696.0
2009-04-20 20:50:00,0.81553,0.81553,0.81531,0.81531,31900487.0
2009-04-20 20:51:00,0.81533,0.81538,0.81524,0.81524,71928974.0
2009-04-20 20:52:00,0.8152,0.8152,0.81499,0.81499,17341104.0
2009-04-20 20:53:00,0.81503,0.81511,0.81502,0.81506,49580704.0
2009-04-20 20:54:00,0.81511,0.81522,0.81511,0.81516,48016800.0
2009-04-20 20:55:00,0.81505,0.81505,0.81482,0.81482,7105842.0
2009-04-20 20:56:00,0.81469,0.81478,0.81453,0.81469,15421188.0
2009-04-20 20:57:00,0.81462,0.81462,0.8143,0.81448,26832834.0
2009-04-20 20:58:00,0.81444,0.81444,0.8143,0.81436,11725031.0
2009-04-20 20:59:00,0.81437,0.81437,0.81427,0.81427,76778352.0
2009-04-20 21:00:00,0.81431,0.81436,0.81423,0.81423,36758862.0
2009-04-20 21:01:00,0.81419,0.81428,0.81393,0.81428,14359741.0
2009-04-20 21:02:00,0.81428,0.81433,0.81421,0.81423,20589085.0
2009-04-20 21:03:00,0.81427,0.81446,0.81427,0.81435,41346157.0
2009-04-20 21:04:00,0.81429,0.81429,0.81413,0.81418,38272918.0
2009-04-20 21:05:00,0.81421,0.81427,0.81419,0.81423,14451170.0
2009-04-20 21:06:00,0.81418,0.81418,0.81388,0.81388,31097706.0
2009-04-20 21:07:00,0.81383,0.81383,0.8136,0.81383,9171267.0
2009-04-20 21:08:00,0.8139,0.81392,0.81372,0.8139,10195684.0
2009-04-20 21:09:00,0.81383,0.81386,0.81368,0.81372,131164690.0
2009-04-20 21:10:00,0.81374,0.81374,0.81353,0.81353,29939671.0
2009-04-20 21:11:00,0.81353,0.81377,0.81353,0.81377,12399538.0
2009-04-20 21:12:00,0.81384,0.81397,0.81383,0.81394,15473216.0
2009-04-20 21:13:00,0.81394,0.81399,0.81394,0.81396,39110370.0
2009-04-20 21:14:00,0.81394,0.814,0.81394,0.81398,7208289.0
2009-04-20 21:15:00,0.81386,0.81386,0.81355,0.81355,3581996.0
2009-04-20 21:16:00,0.81356,0.81359,0.81346,0.81346,7544884.0
2009-04-20 21:17:00,0.81336,0.81376,0.81336,0.81376,20991283.0
2009-04-20 21:18:00,0.81383,0.81395,0.81379,0.81379,29376252.0
2009-04-20 21:19:00,0.81375,0.81375,0.81349,0.81362,18332194.0
2009-04-20 21:20:00,0.81361,0.81361,0.81344,0.81344,16949365.0
2009-04-20 21:21:00,0.81338,0.81338,0.81311,0.81338,18186172.0
2009-04-20 21:22:00,0.81337,0.81343,0.81337,0.8134,5057924.0
2009-04-20 21:23:00,0.81344,0.81353,0.81342,0.81342,8523847.0
2009-04-20 21:24:00,0.81347,0.81357,0.81347,0.81356,20477536.0
2009-04-20 21:25:00,0.8136,0.81366,0.81355,0.81365,213032364.0
2009-04-20 21:26:00,0.81367,0.81369,0.8136,0.8136,20853445.0
2009-04-20 21:27:00,0.81357,0.81357,0.81338,0.81341,6276857.0
2009-04-20 21:28:00,0.81306,0.8136,0.81306,0.8136,22957354.0
2009-04-20 21:29:00,0.81367,0.81376,0.81367,0.81376,25319745.0
2009-04-20 21:30:00,0.81381,0.81405,0.81381,0.81405,175393885.0
2009-04-20 21:31:00,0.81417,0.81439,0.81417,0.81439,18890406.0
2009-04-20 21:32:00,0.81439,0.81447,0.81432,0.81447,43439750.0
2009-04-20 21:33:00,0.81454,0.81486,0.81454,0.81486,66118496.0
2009-04-20 21:34:00,0.81489,0.81503,0.81489,0.81502,2549865.0
2009-04-20 21:35:00,0.815,0.815,0.81481,0.81481,14064915.0
2009-04-20 21:36:00,0.81502,0.81504,0.81497,0.81499,32383628.0
2009-04-20 21:37:00,0.81492,0.81492,0.81471,0.81471,28176880.0
2009-04-20 21:38:00,0.81462,0.81462,0.81435,0.81435,10411973.0
2009-04-20 21:39:00,0.81426,0.81426,0.81409,0.81409,37787295.0
2009-04-20 21:40:00,0.81406,0.81416,0.81396,0.81416,40272038.0
2009-04-20 21:41:00,0.81416,0.81421,0.81406,0.81415,11711761.0
2009-04-20 21:42:00,0.81395,0.81432,0.81395,0.81432,12376626.0
2009-04-20 21:43:00,0.8144,0.81443,0.8143,0.8143,12681228.0
2009-04-20 21:44:00,0.81423,0.81423,0.81402,0.81419,9796660.0
2009-04-20 21:45:00,0.81423,0.81428,0.81423,0.81426,108336696.0
2009-04-20 21:46:00,0.81422,0.81424,0.81414,0.81415,8965905.0
2009-04-20 21:47:00,0.81413,0.81418,0.81399,0.8141,19767251.0
2009-04-20 21:48:00,0.81404,0.81414,0.81404,0.81404,29423430.0
2009-04-20 21:49:00,0.81406,0.81406,0.81371,0.81395,22641792.0
2009-04-20 21:50:00,0.81384,0.81384,0.81367,0.81373,3262437.0
2009-04-20 21:51:00,0.81377,0.814,0.81377,0.814,19066672.0
2009-04-20 21:52:00,0.81404,0.81416,0.81404,0.81416,18741254.0
2009-04-20 21:53:00,0.81413,0.81421,0.8141,0.81412,47159742.0
2009-04-20 21:54:00,0.8141,0.8141,0.81394,0.81403,4590229.0
2009-04-20 21:55:00,0.81409,0.8142,0.81409,0.81413,7979675.0
2009-04-20 21:56:00,0.81412,0.81412,0.81385,0.81385,13213928.0
2009-04-20 21:57:00,0.81387,0.81395,0.81387,0.81392,35375440.0
2009-04-20 21:58:00,0.81395,0.81395,0.81383,0.81386,20517822.0
2009-04-20 21:59:00,0.81388,0.81388,0.81372,0.81378,2026184.0
2009-04-20 22:00:00,0.8138,0.81395,0.81377,0.81393,14178849.0
2009-04-20 22:01:00,0.81401,0.81405,0.81398,0.81398,20285823.0
2009-04-20 22:02:00,0.81392,0.81395,0.8139,0.8139,47499998.0
2009-04-20 22:03:00,0.81389,0.81403,0.81389,0.814,8863254.0
2009-04-20 22:04:00,0.81403,0.81405,0.81397,0.81404,9957190.0
2009-04-20 22:05:00,0.81399,0.81399,0.81382,0.81387,40382096.0
2009-04-20 22:06:00,0.81382,0.81382,0.81331,0.81331,5004042.0
2009-04-20 22:07:00,0.81319,0.81329,0.81307,0.81329,18387864.0
2009-04-20 22:08:00,0.81335,0.8134,0.81322,0.81326,23434952.0
2009-04-20 22:09:00,0.81339,0.81341,0.8132,0.8132,12475750.0
2009-04-20 22:10:00,0.81324,0.81327,0.8132,0.81323,4359935.0
2009-04-20 22:11:00,0.81323,0.81334,0.81312,0.81312,11387749.0
2009-04-20 22:12:00,0.81304,0.81304,0.81281,0.81288,22685220.0
2009-04-20 22:13:00,0.81289,0.813,0.81285,0.813,11546517.0
2009-04-20 22:14:00,0.81302,0.81304,0.81293,0.81298,22243747.0
2009-04-20 22:15:00,0.813,0.81328,0.813,0.81328,29445045.0
2009-04-20 22:16:00,0.81332,0.81332,0.81318,0.81321,8940741.0
2009-04-20 22:17:00,0.81321,0.81321,0.8129,0.81294,5858094.0
2009-04-20 22:18:00,0.81298,0.81312,0.81298,0.81301,11062095.0
2009-04-20 22:19:00,0.81264,0.81302,0.81264,0.81298,18470309.0
2009-04-20 22:20:00,0.81302,0.81313,0.81286,0.81309,36220197.0
2009-04-20 22:21:00,0.81319,0.81325,0.81312,0.81312,5254634.0
2009-04-20 22:22:00,0.8131,0.81331,0.8131,0.81324,11691117.0
2009-04-20 22:23:00,0.8133,0.81351,0.81329,0.81351,12546122.0
2009-04-20 22:24:00,0.81355,0.81355,0.81329,0.81329,30724067.0
2009-04-20 22:25:00,0.81318,0.81318,0.813,0.813,8416856.0
2009-04-20 22:26:00,0.81297,0.81297,0.81282,0.81282,19429069.0
2009-04-20 22:27:00,0.81279,0.81286,0.81279,0.81286,3577266.0
2009-04-20 22:28:00,0.81289,0.81303,0.81289,0.81301,41256060.0
2009-04-20 22:29:00,0.81299,0.81299,0.81276,0.81291,12948848.0
2009-04-20 22:30:00,0.81276,0.81289,0.81263,0.81276,4730891.0
2009-04-20 22:31:00,0.81279,0.8128,0.81266,0.8128,12162776.0
2009-04-20 22:32:00,0.81265,0.81265,0.8125,0.8125,1279109.0
2009-04-20 22:33:00,0.81259,0.81281,0.81256,0.81281,33795900.0
2009-04-20 22:34:00,0.8129,0.81309,0.8129,0.81309,7811957.0
2009-04-20 22:35:00,0.81311,0.81319,0.8131,0.81314,13183837.0
2009-04-20 22:36:00,0.81312,0.81315,0.81291,0.81291,6997141.0
2009-04-20 22:37:00,0.81315,0.81319,0.81314,0.81319,16798643.0
2009-04-20 22:38:00,0.81319,0.81319,0.81295,0.81302,52013160.0
2009-04-20 22:39:00,0.81295,0.81377,0.81295,0.81377,18434026.0
2009-04-20 22:40:00,0.81383,0.81389,0.81365,0.81388,15260345.0
2009-04-20 22:41:00,0.81385,0.81394,0.81377,0.81393,5552761.0
2009-04-20 22:42:00,0.81392,0.81394,0.81382,0.81393,21729783.0
2009-04-20 22:43:00,0.81397,0.81398,0.81371,0.81379,12332956.0
2009-04-20 22:44:00,0.81383,0.81383,0.81366,0.81366,21578980.0
2009-04-20 22:45:00,0.81361,0.81361,0.81336,0.81358,15166987.0
2009-04-20 22:46:00,0.81364,0.81364,0.81361,0.81361,7305007.0
2009-04-20 22:47:00,0.81362,0.81368,0.8136,0.81368,9998973.0
2009-04-20 22:48:00,0.81369,0.81374,0.81367,0.81368,13737927.0
2009-04-20 22:49:00,0.81377,0.81386,0.81377,0.81385,24076260.0
2009-04-20 22:50:00,0.81388,0.81394,0.81337,0.81394,15733635.0
2009-04-20 22:51:00,0.81398,0.81404,0.81387,0.81387,11035066.0
2009-04-20 22:52:00,0.81397,0.81397,0.81385,0.81386,4337768.0
2009-04-20 22:53:00,0.81385,0.81385,0.81368,0.81376,21105869.0
2009-04-20 22:54:00,0.81367,0.81375,0.81344,0.81344,26195189.0
2009-04-20 22:55:00,0.81332,0.81332,0.81318,0.81325,14023716.0
2009-04-20 22:56:00,0.81329,0.81352,0.81329,0.81349,17673451.0
2009-04-20 22:57:00,0.8135,0.81383,0.8135,0.81383,8828588.0
2009-04-20 22:58:00,0.8139,0.81395,0.8139,0.81392,10438090.0
2009-04-20 22:59:00,0.81396,0.81398,0.81389,0.81389,24304981.0
2009-04-20 23:00:00,0.81386,0.81386,0.81371,0.81379,32530274.0
2009-04-20 23:01:00,0.81382,0.81385,0.81378,0.81384,10894109.0
2009-04-20 23:02:00,0.81387,0.814,0.81387,0.81392,76917763.0
2009-04-20 23:03:00,0.81382,0.81397,0.81382,0.81386,40608670.0
2009-04-20 23:04:00,0.81373,0.81392,0.81373,0.81392,12634750.0
2009-04-20 23:05:00,0.81402,0.81408,0.81402,0.81403,17103690.0
2009-04-20 23:06:00,0.81402,0.81406,0.81379,0.81406,22301188.0
2009-04-20 23:07:00,0.81408,0.81418,0.81408,0.81409,18358527.0
2009-04-20 23:08:00,0.81417,0.81417,0.81401,0.81401,9703735.0
2009-04-20 23:09:00,0.81415,0.81432,0.81415,0.81423,30872610.0
2009-04-20 23:10:00,0.81426,0.81433,0.81422,0.81433,11582719.0
2009-04-20 23:11:00,0.81438,0.81448,0.81438,0.81448,7071955.0
2009-04-20 23:12:00,0.81439,0.81443,0.81427,0.81443,29106153.0
2009-04-20 23:13:00,0.81441,0.81463,0.81441,0.81462,14587024.0
2009-04-20 23:14:00,0.81448,0.81457,0.8144,0.81457,6830778.0
2009-04-20 23:15:00,0.81462,0.8148,0.81462,0.81476,27139210.0
2009-04-20 23:16:00,0.8147,0.81478,0.81442,0.81442,7698873.0
2009-04-20 23:17:00,0.81444,0.8147,0.81429,0.8147,6826774.0
2009-04-20 23:18:00,0.81484,0.81489,0.81476,0.81476,14417886.0
2009-04-20 23:19:00,0.81476,0.81485,0.8147,0.81485,11694252.0
2009-04-20 23:20:00,0.81494,0.81505,0.81493,0.81493,7968415.0
2009-04-20 23:21:00,0.81504,0.81536,0.81493,0.81536,2742414.0
2009-04-20 23:22:00,0.81536,0.81541,0.81532,0.81534,9135610.0
2009-04-20 23:23:00,0.81546,0.81594,0.81458,0.81458,10327888.0
2009-04-20 23:24:00,0.81553,0.81553,0.81535,0.81535,11280599.0
2009-04-20 23:25:00,0.81533,0.81533,0.81508,0.81533,67415530.0
2009-04-20 23:26:00,0.81544,0.81557,0.81541,0.81557,9217756.0
2009-04-20 23:27:00,0.8155,0.8155,0.8149,0.81534,52924620.0
2009-04-20 23:28:00,0.81538,0.81538,0.8151,0.8152,16178799.0
2009-04-20 23:29:00,0.81524,0.81583,0.81517,0.81583,48302638.0
2009-04-20 23:30:00,0.81588,0.81588,0.81573,0.81579,24639546.0
2009-04-20 23:31:00,0.81573,0.81574,0.81551,0.81551,54956316.0
2009-04-20 23:32:00,0.81556,0.81562,0.81546,0.81562,17621432.0
2009-04-20 23:33:00,0.81566,0.81568,0.81561,0.81564,13115392.0
2009-04-20 23:34:00,0.81561,0.8157,0.81561,0.81562,11727115.0
2009-04-20 23:35:00,0.8156,0.81575,0.81553,0.81572,6266112.0
2009-04-20 23:36:00,0.81569,0.81578,0.81569,0.81574,35583930.0
2009-04-20 23:37:00,0.81561,0.81563,0.8154,0.81551,133105938.0
2009-04-20 23:38:00,0.81541,0.81558,0.81536,0.81558,7636322.0
2009-04-20 23:39:00,0.81552,0.81552,0.81538,0.81545,17585564.0
2009-04-20 23:40:00,0.81556,0.81575,0.81556,0.81575,34272534.0
2009-04-20 23:41:00,0.8158,0.81601,0.81579,0.81598,10833367.0
2009-04-20 23:42:00,0.81602,0.81635,0.81602,0.81632,5423192.0
2009-04-20 23:43:00,0.81638,0.81695,0.81637,0.81695,9052141.0
2009-04-20 23:44:00,0.81694,0.81694,0.81678,0.81682,11673033.0
2009-04-20 23:45:00,0.81676,0.81676,0.81662,0.81662,16886918.0
2009-04-20 23:46:00,0.81654,0.81658,0.81644,0.81658,26999855.0
2009-04-20 23:47:00,0.81653,0.81668,0.81653,0.81665,12260519.0
2009-04-20 23:48:00,0.8166,0.8166,0.8164,0.8164,18771396.0
2009-04-20 23:49:00,0.81627,0.81627,0.81561,0.81561,36113461.0
2009-04-20 23:50:00,0.81586,0.81609,0.81586,0.81609,4384497.0
2009-04-20 23:51:00,0.81609,0.81618,0.81601,0.81618,5266646.0
2009-04-20 23:52:00,0.81624,0.81639,0.81624,0.81633,11357129.0
2009-04-20 23:53:00,0.81637,0.81637,0.81619,0.81622,80193156.0
2009-04-20 23:54:00,0.81625,0.81625,0.8156,0.81606,21327264.0
2009-04-20 23:55:00,0.81607,0.81628,0.81607,0.81625,13226629.0
2009-04-20 23:56:00,0.81627,0.81648,0.81625,0.81642,12585556.0
2009-04-20 23:57:00,0.81637,0.81638,0.81628,0.81628,28444893.0
2009-04-20 23:58:00,0.81619,0.81632,0.816,0.81632,8476185.0
2009-04-20 23:59:00,0.81648,0.81662,0.81648,0.81662,35848806.0
2009-04-21 00:00:00,0.81651,0.81651,0.81628,0.81628,84208104.0
2009-04-21 00:01:00,0.81621,0.81621,0.8161,0.81618,21389131.0
2009-04-21 00:02:00,0.81613,0.81617,0.81592,0.81592,13329876.0
2009-04-21 00:03:00,0.8158,0.81623,0.81573,0.81623,8816582.0
2009-04-21 00:04:00,0.81622,0.81629,0.81611,0.81615,23349287.0
2009-04-21 00:05:00,0.81611,0.81611,0.81597,0.81601,29157733.0
2009-04-21 00:06:00,0.81604,0.81614,0.81604,0.81614,28709536.0
2009-04-21 00:07:00,0.81623,0.81624,0.81609,0.81624,22060588.0
2009-04-21 00:08:00,0.81625,0.81636,0.81621,0.81635,14351087.0
2009-04-21 00:09:00,0.81631,0.81644,0.81623,0.81623,6322066.0
2009-04-21 00:10:00,0.81626,0.81634,0.81614,0.81614,9402436.0
2009-04-21 00:11:00,0.81606,0.8162,0.816,0.81611,5244903.0
2009-04-21 00:12:00,0.81602,0.81602,0.81584,0.81584,24272745.0
2009-04-21 00:13:00,0.81581,0.81597,0.81579,0.81597,18405433.0
2009-04-21 00:14:00,0.816,0.81614,0.81594,0.81604,26582365.0
2009-04-21 00:15:00,0.81615,0.8164,0.81615,0.8164,10250175.0
2009-04-21 00:16:00,0.81638,0.81648,0.81638,0.81647,7594949.0
2009-04-21 00:17:00,0.81646,0.81658,0.81624,0.81658,49664255.0
2009-04-21 00:18:00,0.81665,0.81673,0.81665,0.81671,18411894.0
2009-04-21 00:19:00,0.81669,0.81669,0.81625,0.81625,11655267.0
2009-04-21 00:20:00,0.81632,0.81661,0.81632,0.81661,36111517.0
2009-04-21 00:21:00,0.81656,0.81664,0.81651,0.81664,24047506.0
2009-04-21 00:22:00,0.81682,0.81693,0.81682,0.81682,17381584.0
2009-04-21 00:23:00,0.81684,0.81689,0.81681,0.81689,6351194.0
2009-04-21 00:24:00,0.81684,0.81684,0.81673,0.81674,24908220.0
2009-04-21 00:25:00,0.81674,0.81674,0.8166,0.8166,24949742.0
2009-04-21 00:26:00,0.81656,0.81656,0.81637,0.81638,11951252.0
2009-04-21 00:27:00,0.81623,0.81629,0.81622,0.81629,50871425.0
2009-04-21 00:28:00,0.81631,0.81645,0.81631,0.81645,18135994.0
2009-04-21 00:29:00,0.81644,0.8165,0.81631,0.81639,14068504.0
2009-04-21 00:30:00,0.81646,0.81671,0.81646,0.81671,31133230.0
2009-04-21 00:31:00,0.8169,0.81697,0.81688,0.81688,12628025.0
2009-04-21 00:32:00,0.81682,0.81683,0.81673,0.81683,18349734.0
2009-04-21 00:33:00,0.81689,0.81729,0.81689,0.81729,29617235.0
2009-04-21 00:34:00,0.81726,0.81761,0.81726,0.81746,23109760.0
2009-04-21 00:35:00,0.81752,0.81752,0.81737,0.81737,14686232.0
2009-04-21 00:36:00,0.81718,0.81718,0.81702,0.81702,43662213.0
2009-04-21 00:37:00,0.8171,0.81723,0.81706,0.81721,15816309.0
2009-04-21 00:38:00,0.81721,0.81721,0.81709,0.81715,8540787.0
2009-04-21 00:39:00,0.81705,0.81708,0.81698,0.81708,10755440.0
2009-04-21 00:40:00,0.81716,0.8176,0.81716,0.8175,37285725.0
2009-04-21 00:41:00,0.81748,0.81748,0.81724,0.81724,8320370.0
2009-04-21 00:42:00,0.81706,0.81717,0.81703,0.81717,27376715.0
2009-04-21 00:43:00,0.81712,0.81729,0.81708,0.81708,9576392.0
2009-04-21 00:44:00,0.8171,0.8175,0.8171,0.81734,16428279.0
2009-04-21 00:45:00,0.81746,0.81753,0.81739,0.81739,59564508.0
2009-04-21 00:46:00,0.81716,0.81742,0.81716,0.81742,30514771.0
2009-04-21 00:47:00,0.81748,0.81774,0.81748,0.81774,17169386.0
2009-04-21 00:48:00,0.8176,0.8176,0.8175,0.81756,29480110.0
2009-04-21 00:49:00,0.81774,0.81788,0.81773,0.81788,11596515.0
2009-04-21 00:50:00,0.81781,0.81804,0.81781,0.81803,30525303.0
2009-04-21 00:51:00,0.81797,0.81797,0.81774,0.81774,12815055.0
2009-04-21 00:52:00,0.81772,0.81788,0.81768,0.81768,23060801.0
2009-04-21 00:53:00,0.81755,0.81758,0.81721,0.81758,3773415.0
2009-04-21 00:54:00,0.81776,0.81814,0.81776,0.81789,12593866.0
2009-04-21 00:55:00,0.81804,0.81804,0.81779,0.81779,16514832.0
2009-04-21 00:56:00,0.81778,0.81778,0.81761,0.81771,14971982.0
2009-04-21 00:57:00,0.8177,0.81775,0.81767,0.81769,5586517.0
2009-04-21 00:58:00,0.81769,0.81775,0.81762,0.81775,18039695.0
2009-04-21 00:59:00,0.81775,0.81775,0.81746,0.81758,21291336.0
2009-04-21 01:00:00,0.81757,0.81784,0.81757,0.81784,21945888.0
2009-04-21 01:01:00,0.81788,0.81788,0.8177,0.8177,17248192.0
2009-04-21 01:02:00,0.81753,0.81773,0.81753,0.81773,20051053.0
2009-04-21 01:03:00,0.81763,0.81795,0.81763,0.8179,19358889.0
2009-04-21 01:04:00,0.81799,0.81799,0.81787,0.8179,21945192.0
2009-04-21 01:05:00,0.81794,0.81799,0.81791,0.81795,12761772.0
2009-04-21 01:06:00,0.81803,0.81803,0.81795,0.81795,21976495.0
2009-04-21 01:07:00,0.81799,0.81825,0.81799,0.81811,55620725.0
2009-04-21 01:08:00,0.81812,0.81812,0.81788,0.81788,16953436.0
2009-04-21 01:09:00,0.81781,0.81781,0.81773,0.81773,125192788.0
2009-04-21 01:10:00,0.81783,0.81783,0.81687,0.81779,11959068.0
2009-04-21 01:11:00,0.81782,0.81804,0.81782,0.81804,31228766.0
2009-04-21 01:12:00,0.81789,0.81798,0.81786,0.81793,28994880.0
2009-04-21 01:13:00,0.81762,0.81806,0.81762,0.81787,5557158.0
2009-04-21 01:14:00,0.81779,0.81783,0.81775,0.81775,13543544.0
2009-04-21 01:15:00,0.81771,0.81788,0.81771,0.8178,15335135.0
2009-04-21 01:16:00,0.81772,0.81784,0.8177,0.8177,7512224.0
2009-04-21 01:17:00,0.81775,0.81785,0.81775,0.81783,9587013.0
2009-04-21 01:18:00,0.81781,0.81791,0.81781,0.81787,32586008.0
2009-04-21 01:19:00,0.818,0.81826,0.818,0.81823,3859923.0
2009-04-21 01:20:00,0.81819,0.81819,0.81804,0.81804,10530885.0
2009-04-21 01:21:00,0.81815,0.81817,0.81797,0.81809,7473940.0
2009-04-21 01:22:00,0.81807,0.81828,0.81807,0.81828,3913651.0
2009-04-21 01:23:00,0.8183,0.8183,0.81818,0.81818,11596552.0
2009-04-21 01:24:00,0.81803,0.81803,0.81772,0.81782,28755792.0
2009-04-21 01:25:00,0.81803,0.81818,0.81803,0.81818,22543043.0
2009-04-21 01:26:00,0.81812,0.81815,0.81793,0.81793,8098912.0
2009-04-21 01:27:00,0.81814,0.81814,0.81788,0.81788,10639153.0
2009-04-21 01:28:00,0.81782,0.81782,0.81741,0.81741,5959568.0
2009-04-21 01:29:00,0.8175,0.81765,0.81652,0.81765,29351530.0
2009-04-21 01:30:00,0.81765,0.81772,0.81764,0.81766,9971672.0
2009-04-21 01:31:00,0.81766,0.81766,0.81755,0.81755,1594424.0
2009-04-21 01:32:00,0.81757,0.81757,0.81738,0.81749,15477907.0
2009-04-21 01:33:00,0.81757,0.81765,0.81757,0.81762,55557892.0
2009-04-21 01:34:00,0.81771,0.81787,0.81768,0.81787,7603873.0
2009-04-21 01:35:00,0.81779,0.81779,0.81756,0.81756,28825149.0
2009-04-21 01:36:00,0.81767,0.81775,0.81759,0.81775,11421732.0
2009-04-21 01:37:00,0.81781,0.81781,0.81765,0.81768,3312331.0
2009-04-21 01:38:00,0.8176,0.81766,0.81755,0.81766,8623197.0
2009-04-21 01:39:00,0.81775,0.81789,0.81759,0.81789,9741034.0
2009-04-21 01:40:00,0.81796,0.81804,0.81734,0.81734,29157676.0
2009-04-21 01:41:00,0.81789,0.81795,0.81773,0.81794,28123581.0
2009-04-21 01:42:00,0.81792,0.81798,0.81778,0.81781,16362425.0
2009-04-21 01:43:00,0.81782,0.81791,0.81778,0.8179,12405681.0
2009-04-21 01:44:00,0.81793,0.818,0.81784,0.818,24175779.0
2009-04-21 01:45:00,0.81791,0.81804,0.81777,0.81802,13505541.0
2009-04-21 01:46:00,0.81791,0.81804,0.81783,0.81785,3565826.0
2009-04-21 01:47:00,0.81781,0.81781,0.81754,0.81754,9403014.0
2009-04-21 01:48:00,0.81755,0.81764,0.8174,0.8174,14577732.0
2009-04-21 01:49:00,0.81736,0.81736,0.81705,0.81706,20464767.0
2009-04-21 01:50:00,0.81704,0.81706,0.81661,0.81661,11577356.0
2009-04-21 01:51:00,0.81646,0.81646,0.81618,0.81621,23397610.0
2009-04-21 01:52:00,0.81636,0.81652,0.81636,0.81652,5991882.0
2009-04-21 01:53:00,0.81651,0.81655,0.81644,0.8165,9353302.0
2009-04-21 01:54:00,0.81651,0.81651,0.81612,0.81612,8263965.0
2009-04-21 01:55:00,0.81625,0.81638,0.81625,0.81638,10249045.0
2009-04-21 01:56:00,0.81638,0.81638,0.81535,0.81612,11493618.0
2009-04-21 01:57:00,0.81609,0.81623,0.81606,0.81615,44977660.0
2009-04-21 01:58:00,0.81619,0.81619,0.81576,0.81576,36115208.0
2009-04-21 01:59:00,0.81573,0.81591,0.81563,0.81591,20704728.0
2009-04-21 02:00:00,0.81592,0.81614,0.81588,0.81614,19308709.0
2009-04-21 02:01:00,0.81613,0.81626,0.81613,0.81626,35080339.0
2009-04-21 02:02:00,0.81616,0.81637,0.81616,0.81632,47848562.0
2009-04-21 02:03:00,0.81635,0.81646,0.81548,0.81639,12580581.0
2009-04-21 02:04:00,0.81624,0.81624,0.81593,0.81609,10324414.0
2009-04-21 02:05:00,0.81605,0.81642,0.81605,0.81642,7976801.0
2009-04-21 02:06:00,0.81629,0.81629,0.81612,0.81625,9917615.0
2009-04-21 02:07:00,0.81634,0.81645,0.81631,0.81639,5734408.0
2009-04-21 02:08:00,0.81627,0.81627,0.81614,0.81614,22467460.0
2009-04-21 02:09:00,0.81626,0.81653,0.81626,0.8164,12017188.0
2009-04-21 02:10:00,0.81636,0.81636,0.81608,0.81608,21328578.0
2009-04-21 02:11:00,0.81603,0.81613,0.81597,0.81597,13869025.0
2009-04-21 02:12:00,0.81592,0.81612,0.81592,0.81612,9503754.0
2009-04-21 02:13:00,0.81611,0.81614,0.81598,0.81599,3891977.0
2009-04-21 02:14:00,0.81602,0.81602,0.81569,0.81586,13203186.0
2009-04-21 02:15:00,0.81592,0.81604,0.81585,0.81604,23374048.0
2009-04-21 02:16:00,0.81608,0.8162,0.81599,0.81614,13664150.0
2009-04-21 02:17:00,0.81615,0.81626,0.81613,0.81626,15040377.0
2009-04-21 02:18:00,0.81627,0.81633,0.81617,0.81631,26617055.0
2009-04-21 02:19:00,0.81574,0.81643,0.81574,0.81624,32147384.0
2009-04-21 02:20:00,0.81624,0.81655,0.81624,0.81649,10686817.0
2009-04-21 02:21:00,0.81638,0.81649,0.81624,0.81649,7975583.0
2009-04-21 02:22:00,0.81666,0.81701,0.81666,0.81701,3198774.0
2009-04-21 02:23:00,0.81692,0.81693,0.81673,0.81689,10546378.0
2009-04-21 02:24:00,0.81674,0.81687,0.81674,0.81687,30211875.0
2009-04-21 02:25:00,0.81704,0.81737,0.81704,0.81737,7366667.0
2009-04-21 02:26:00,0.81733,0.81741,0.81726,0.81741,57704491.0
2009-04-21 02:27:00,0.81744,0.81753,0.81731,0.81749,14261410.0
2009-04-21 02:28:00,0.81745,0.81762,0.81745,0.81761,1626630.0
2009-04-21 02:29:00,0.81755,0.81755,0.81741,0.81743,9208303.0
2009-04-21 02:30:00,0.81747,0.81757,0.81645,0.81757,28694427.0
2009-04-21 02:31:00,0.81759,0.81781,0.81759,0.81763,6381376.0
2009-04-21 02:32:00,0.81751,0.81759,0.81733,0.81751,9886770.0
2009-04-21 02:33:00,0.81723,0.81759,0.81723,0.81731,8165049.0
2009-04-21 02:34:00,0.81739,0.81773,0.81739,0.81773,22923575.0
2009-04-21 02:35:00,0.81768,0.81776,0.81735,0.81776,29049200.0
2009-04-21 02:36:00,0.81786,0.81797,0.81786,0.81797,11052757.0
2009-04-21 02:37:00,0.81788,0.81794,0.81774,0.81784,4160807.0
2009-04-21 02:38:00,0.81777,0.81777,0.81746,0.8177,7999508.0
2009-04-21 02:39:00,0.81757,0.81771,0.8175,0.8175,10415275.0
2009-04-21 02:40:00,0.81744,0.81749,0.81739,0.81749,4221263.0
2009-04-21 02:41:00,0.81744,0.81748,0.81739,0.81741,31670723.0
2009-04-21 02:42:00,0.81747,0.81747,0.81736,0.8174,10621552.0
2009-04-21 02:43:00,0.81739,0.81747,0.81731,0.81731,8213672.0
2009-04-21 02:44:00,0.8174,0.81755,0.8174,0.81755,15793134.0
2009-04-21 02:45:00,0.81765,0.81782,0.81765,0.81782,14636922.0
2009-04-21 02:46:00,0.81787,0.8182,0.81787,0.81798,5140756.0
2009-04-21 02:47:00,0.81832,0.81837,0.81813,0.81837,29662285.0
2009-04-21 02:48:00,0.81859,0.81871,0.81859,0.81862,32713980.0
2009-04-21 02:49:00,0.81851,0.81851,0.81747,0.81831,11092727.0
2009-04-21 02:50:00,0.81817,0.81819,0.81803,0.81808,125117720.0
2009-04-21 02:51:00,0.81813,0.81821,0.81808,0.81817,18389668.0
2009-04-21 02:52:00,0.81813,0.81834,0.81813,0.8183,55922709.0
2009-04-21 02:53:00,0.81837,0.81889,0.81837,0.81889,22058110.0
2009-04-21 02:54:00,0.81879,0.81883,0.81874,0.81878,11712343.0
2009-04-21 02:55:00,0.81876,0.8188,0.81858,0.81869,24248829.0
2009-04-21 02:56:00,0.81855,0.81855,0.81831,0.81844,20653897.0
2009-04-21 02:57:00,0.8186,0.8186,0.81799,0.81799,19803510.0
2009-04-21 02:58:00,0.8181,0.81823,0.81807,0.81823,17341840.0
2009-04-21 02:59:00,0.81829,0.81882,0.81829,0.81882,22701864.0
2009-04-21 03:00:00,0.81892,0.81913,0.81889,0.81912,20306471.0
2009-04-21 03:01:00,0.81908,0.81908,0.81889,0.81894,18161379.0
2009-04-21 03:02:00,0.81887,0.81887,0.81866,0.81874,5201598.0
2009-04-21 03:03:00,0.81876,0.8188,0.81864,0.8188,14017397.0
2009-04-21 03:04:00,0.81889,0.81914,0.81889,0.81903,17844228.0
2009-04-21 03:05:00,0.81882,0.81933,0.81882,0.81933,12171513.0
2009-04-21 03:06:00,0.81933,0.81942,0.81911,0.81935,3716187.0
2009-04-21 03:07:00,0.81924,0.81926,0.8189,0.8189,24359143.0
2009-04-21 03:08:00,0.81889,0.81892,0.81887,0.81891,13990229.0
2009-04-21 03:09:00,0.81898,0.81924,0.81898,0.81923,29705436.0
2009-04-21 03:10:00,0.81943,0.81976,0.81943,0.81972,10746469.0
2009-04-21 03:11:00,0.81962,0.81983,0.81962,0.81976,27967093.0
2009-04-21 03:12:00,0.81976,0.81976,0.81944,0.81953,17827211.0
2009-04-21 03:13:00,0.81952,0.81957,0.81929,0.81929,32410804.0
2009-04-21 03:14:00,0.81953,0.81962,0.8194,0.8194,61578114.0
2009-04-21 03:15:00,0.81915,0.81924,0.81896,0.81896,15696808.0
2009-04-21 03:16:00,0.81899,0.81906,0.81889,0.81889,9538237.0
2009-04-21 03:17:00,0.819,0.81931,0.819,0.81931,27033400.0
2009-04-21 03:18:00,0.81944,0.81944,0.8193,0.8193,8646336.0
2009-04-21 03:19:00,0.81916,0.81916,0.81882,0.81882,36608468.0
2009-04-21 03:20:00,0.81883,0.81896,0.81883,0.81893,10704064.0
2009-04-21 03:21:00,0.8191,0.81915,0.81902,0.81914,9319933.0
2009-04-21 03:22:00,0.81912,0.81921,0.81912,0.81912,14930906.0
2009-04-21 03:23:00,0.81905,0.81905,0.81897,0.81897,40737276.0
2009-04-21 03:24:00,0.81906,0.81937,0.81899,0.81937,16314411.0
2009-04-21 03:25:00,0.8193,0.81938,0.81907,0.81907,25646164.0
2009-04-21 03:26:00,0.81923,0.81928,0.81914,0.81928,27791344.0
2009-04-21 03:27:00,0.81926,0.81927,0.81916,0.81926,16884188.0
2009-04-21 03:28:00,0.81927,0.81928,0.81918,0.81919,13736565.0
2009-04-21 03:29:00,0.81902,0.81902,0.81891,0.81891,30679180.0
2009-04-21 03:30:00,0.81893,0.81893,0.81862,0.81862,13352794.0
2009-04-21 03:31:00,0.81854,0.81854,0.8181,0.8181,18809369.0
2009-04-21 03:32:00,0.81809,0.81834,0.81809,0.81834,47120625.0
2009-04-21 03:33:00,0.8185,0.81868,0.8185,0.81861,12466103.0
2009-04-21 03:34:00,0.8185,0.8185,0.81805,0.81805,25189038.0
2009-04-21 03:35:00,0.81786,0.81786,0.8177,0.81779,26554600.0
2009-04-21 03:36:00,0.81789,0.81802,0.81787,0.81787,6180608.0
2009-04-21 03:37:00,0.81785,0.81795,0.81785,0.81787,18657776.0
2009-04-21 03:38:00,0.81775,0.81819,0.81775,0.81819,21965202.0
2009-04-21 03:39:00,0.81834,0.81834,0.81828,0.81833,35230749.0
2009-04-21 03:40:00,0.81829,0.81829,0.81794,0.81794,12620751.0
2009-04-21 03:41:00,0.81787,0.81787,0.81769,0.8177,18942273.0
2009-04-21 03:42:00,0.81768,0.8178,0.8176,0.81779,50600362.0
2009-04-21 03:43:00,0.81785,0.81794,0.81783,0.81783,7003179.0
2009-04-21 03:44:00,0.81783,0.81783,0.81768,0.8177,9597549.0
2009-04-21 03:45:00,0.81768,0.81781,0.81759,0.81767,28061190.0
2009-04-21 03:46:00,0.81769,0.81771,0.81759,0.81767,17826085.0
2009-04-21 03:47:00,0.81773,0.81784,0.81773,0.81782,23402175.0
2009-04-21 03:48:00,0.81795,0.81805,0.8179,0.81803,5288800.0
2009-04-21 03:49:00,0.8181,0.8181,0.81797,0.81797,9371509.0
2009-04-21 03:50:00,0.81788,0.81795,0.81764,0.81764,6195675.0
2009-04-21 03:51:00,0.81766,0.81766,0.81754,0.81764,15063595.0
2009-04-21 03:52:00,0.81766,0.81778,0.8176,0.81778,21859481.0
2009-04-21 03:53:00,0.81774,0.81815,0.81774,0.81808,29818792.0
2009-04-21 03:54:00,0.81801,0.81806,0.81793,0.81793,27278261.0
2009-04-21 03:55:00,0.81783,0.81785,0.81765,0.81784,21512151.0
2009-04-21 03:56:00,0.81795,0.81808,0.81755,0.8176,8837793.0
2009-04-21 03:57:00,0.81774,0.81783,0.81774,0.81774,14488994.0
2009-04-21 03:58:00,0.81777,0.81783,0.81771,0.81776,22137375.0
2009-04-21 03:59:00,0.81773,0.81782,0.81767,0.81774,88379616.0
2009-04-21 04:00:00,0.8177,0.8177,0.81723,0.81723,39251950.0
2009-04-21 04:01:00,0.8171,0.8171,0.81692,0.81692,8611389.0
2009-04-21 04:02:00,0.81694,0.81708,0.81694,0.817,30787849.0
2009-04-21 04:03:00,0.81709,0.81724,0.81703,0.81723,13249349.0
2009-04-21 04:04:00,0.81725,0.81725,0.81714,0.81714,13658228.0
2009-04-21 04:05:00,0.81716,0.81716,0.81702,0.81706,23305920.0
2009-04-21 04:06:00,0.81702,0.81718,0.81702,0.81718,82418454.0
2009-04-21 04:07:00,0.81715,0.8172,0.81706,0.81706,10708211.0
2009-04-21 04:08:00,0.817,0.81708,0.81692,0.81708,5574939.0
2009-04-21 04:09:00,0.81713,0.81713,0.81668,0.81668,4829271.0
2009-04-21 04:10:00,0.81649,0.81685,0.81649,0.81677,34221040.0
2009-04-21 04:11:00,0.81689,0.81698,0.81688,0.8169,20044204.0
2009-04-21 04:12:00,0.81694,0.81725,0.81693,0.81725,12659285.0
2009-04-21 04:13:00,0.81737,0.81737,0.8172,0.81722,27757639.0
2009-04-21 04:14:00,0.81726,0.81744,0.81724,0.81744,18694695.0
2009-04-21 04:15:00,0.8175,0.81757,0.81739,0.81757,11025817.0
2009-04-21 04:16:00,0.81762,0.81779,0.81762,0.81779,9801994.0
2009-04-21 04:17:00,0.81777,0.81794,0.81777,0.81791,5796484.0
2009-04-21 04:18:00,0.81796,0.81816,0.81795,0.81795,10655420.0
2009-04-21 04:19:00,0.81796,0.81819,0.81788,0.81819,35082950.0
2009-04-21 04:20:00,0.81821,0.81823,0.81813,0.81816,16873501.0
2009-04-21 04:21:00,0.81821,0.81821,0.81812,0.8182,7616520.0
2009-04-21 04:22:00,0.81826,0.81826,0.81807,0.81807,126071169.0
2009-04-21 04:23:00,0.81801,0.81809,0.81801,0.81809,32481909.0
2009-04-21 04:24:00,0.81814,0.81815,0.81797,0.81797,6029747.0
2009-04-21 04:25:00,0.81796,0.81805,0.81796,0.81799,10749944.0
2009-04-21 04:26:00,0.81806,0.81806,0.81773,0.81773,12390546.0
2009-04-21 04:27:00,0.81764,0.81764,0.81743,0.8176,16175354.0
2009-04-21 04:28:00,0.81757,0.8177,0.81757,0.8177,59515177.0
2009-04-21 04:29:00,0.81772,0.81779,0.81758,0.81779,25623490.0
2009-04-21 04:30:00,0.81784,0.81802,0.8178,0.81802,44978710.0
2009-04-21 04:31:00,0.8181,0.8182,0.81808,0.81815,15704522.0
2009-04-21 04:32:00,0.81815,0.81819,0.81811,0.81814,49314776.0
2009-04-21 04:33:00,0.81813,0.81813,0.8179,0.81796,9136442.0
2009-04-21 04:34:00,0.81794,0.81794,0.81765,0.81781,72140748.0
2009-04-21 04:35:00,0.81773,0.8179,0.81773,0.8179,11489709.0
2009-04-21 04:36:00,0.81688,0.81784,0.81688,0.81784,10935926.0
2009-04-21 04:37:00,0.81783,0.81823,0.81783,0.81823,9785357.0
2009-04-21 04:38:00,0.81827,0.81832,0.81824,0.81831,2885840.0
2009-04-21 04:39:00,0.81826,0.81854,0.81826,0.81854,7522339.0
2009-04-21 04:40:00,0.81865,0.8192,0.81865,0.8192,11629129.0
2009-04-21 04:41:00,0.81924,0.81944,0.81924,0.81937,15639313.0
2009-04-21 04:42:00,0.81923,0.81923,0.81898,0.81914,7241725.0
2009-04-21 04:43:00,0.81914,0.81922,0.81914,0.81914,7947639.0
2009-04-21 04:44:00,0.81914,0.81922,0.81914,0.81922,26648867.0
2009-04-21 04:45:00,0.81928,0.81928,0.81901,0.81901,7471862.0
2009-04-21 04:46:00,0.81907,0.81913,0.81898,0.81898,15287174.0
2009-04-21 04:47:00,0.81903,0.81903,0.81896,0.81896,29627604.0
2009-04-21 04:48:00,0.81899,0.81904,0.81896,0.81902,7773939.0
2009-04-21 04:49:00,0.81901,0.81901,0.81888,0.81896,11150096.0
2009-04-21 04:50:00,0.81893,0.81899,0.81893,0.81894,33189220.0
2009-04-21 04:51:00,0.81873,0.81882,0.81853,0.81882,9753477.0
2009-04-21 04:52:00,0.81882,0.81905,0.81882,0.81903,16928101.0
2009-04-21 04:53:00,0.81906,0.8191,0.81906,0.8191,21126547.0
2009-04-21 04:54:00,0.81909,0.81909,0.819,0.819,18147159.0
2009-04-21 04:55:00,0.81892,0.819,0.81883,0.81883,13034921.0
2009-04-21 04:56:00,0.81897,0.81902,0.81883,0.81883,37534586.0
2009-04-21 04:57:00,0.81893,0.81897,0.8189,0.81895,75602283.0
2009-04-21 04:58:00,0.81895,0.81898,0.8189,0.81893,10359554.0
2009-04-21 04:59:00,0.81889,0.81892,0.81879,0.81884,34617721.0
2009-04-21 05:00:00,0.81874,0.81879,0.81869,0.81876,22506697.0
2009-04-21 05:01:00,0.81873,0.81875,0.81867,0.81875,10497928.0
2009-04-21 05:02:00,0.81879,0.81885,0.81871,0.81874,8354076.0
2009-04-21 05:03:00,0.81879,0.8189,0.81879,0.8189,19421375.0
2009-04-21 05:04:00,0.8189,0.81914,0.8189,0.81914,13775754.0
2009-04-21 05:05:00,0.81914,0.81914,0.81897,0.81899,25815700.0
2009-04-21 05:06:00,0.81904,0.81909,0.81899,0.81901,21057439.0
2009-04-21 05:07:00,0.81899,0.81903,0.81898,0.819,4656257.0
2009-04-21 05:08:00,0.81888,0.81904,0.81888,0.81904,11472154.0
2009-04-21 05:09:00,0.81908,0.81935,0.81874,0.81935,15343901.0
2009-04-21 05:10:00,0.81936,0.81943,0.81933,0.81933,25311456.0
2009-04-21 05:11:00,0.81925,0.81925,0.81897,0.81915,14983017.0
2009-04-21 05:12:00,0.81922,0.81924,0.81918,0.81918,9694564.0
2009-04-21 05:13:00,0.81918,0.81921,0.81918,0.81921,7634034.0
2009-04-21 05:14:00,0.81919,0.81933,0.81915,0.81933,14903198.0
2009-04-21 05:15:00,0.81934,0.81935,0.8193,0.8193,23679330.0
2009-04-21 05:16:00,0.81923,0.81938,0.81915,0.81936,13258392.0
2009-04-21 05:17:00,0.81939,0.81952,0.81939,0.81948,23789996.0
2009-04-21 05:18:00,0.81951,0.81958,0.81947,0.81952,5584594.0
2009-04-21 05:19:00,0.81953,0.81953,0.81932,0.81948,15149751.0
2009-04-21 05:20:00,0.81947,0.81968,0.81935,0.81935,18177721.0
2009-04-21 05:21:00,0.81956,0.81968,0.8194,0.81968,57359021.0
2009-04-21 05:22:00,0.81967,0.81972,0.81967,0.81971,18207938.0
2009-04-21 05:23:00,0.81955,0.81982,0.81955,0.81982,7728231.0
2009-04-21 05:24:00,0.81978,0.8198,0.81975,0.81975,12813528.0
2009-04-21 05:25:00,0.81976,0.81984,0.81969,0.81984,7872575.0
2009-04-21 05:26:00,0.81988,0.81988,0.81963,0.81971,34655350.0
2009-04-21 05:27:00,0.81971,0.8198,0.8197,0.8197,1312175.0
2009-04-21 05:28:00,0.81975,0.81984,0.81974,0.81984,12767976.0
2009-04-21 05:29:00,0.81982,0.82,0.81979,0.81988,4986709.0
2009-04-21 05:30:00,0.81996,0.81996,0.81977,0.81986,13967045.0
2009-04-21 05:31:00,0.81981,0.81981,0.81915,0.81916,37584090.0
2009-04-21 05:32:00,0.81921,0.81944,0.81921,0.81944,3566205.0
2009-04-21 05:33:00,0.81945,0.81945,0.8191,0.8191,21421244.0
2009-04-21 05:34:00,0.81896,0.81896,0.81879,0.81879,7890556.0
2009-04-21 05:35:00,0.81877,0.81879,0.81868,0.8187,31450578.0
2009-04-21 05:36:00,0.81873,0.81888,0.81867,0.81888,11688209.0
2009-04-21 05:37:00,0.81886,0.81893,0.81885,0.81886,12860099.0
2009-04-21 05:38:00,0.81899,0.81908,0.81885,0.81908,5259369.0
2009-04-21 05:39:00,0.81922,0.81946,0.81914,0.81945,36608243.0
2009-04-21 05:40:00,0.81943,0.81956,0.8192,0.8192,19411778.0
2009-04-21 05:41:00,0.8195,0.8195,0.81917,0.81942,12068618.0
2009-04-21 05:42:00,0.81945,0.81955,0.81932,0.8194,6419830.0
2009-04-21 05:43:00,0.81925,0.81925,0.81906,0.81907,9123207.0
2009-04-21 05:44:00,0.81901,0.81901,0.81889,0.81889,28064280.0
2009-04-21 05:45:00,0.81888,0.81895,0.81886,0.81893,20552294.0
2009-04-21 05:46:00,0.81893,0.81899,0.81885,0.81899,12001368.0
2009-04-21 05:47:00,0.81895,0.81895,0.81881,0.81881,21668940.0
2009-04-21 05:48:00,0.81886,0.81886,0.81866,0.81874,11109998.0
2009-04-21 05:49:00,0.81861,0.81861,0.81832,0.81833,4745249.0
2009-04-21 05:50:00,0.81832,0.8186,0.81832,0.81859,11411096.0
2009-04-21 05:51:00,0.81861,0.81895,0.81861,0.81895,24097636.0
2009-04-21 05:52:00,0.81896,0.81902,0.81891,0.81891,19676679.0
2009-04-21 05:53:00,0.81898,0.8191,0.81897,0.81904,5320054.0
2009-04-21 05:54:00,0.81907,0.81917,0.81902,0.81917,38773016.0
2009-04-21 05:55:00,0.81927,0.81972,0.81927,0.81972,9629778.0
2009-04-21 05:56:00,0.81968,0.81968,0.81958,0.81958,9660222.0
2009-04-21 05:57:00,0.81957,0.81957,0.81927,0.81937,51179830.0
2009-04-21 05:58:00,0.81943,0.81952,0.81943,0.81944,20482454.0
2009-04-21 05:59:00,0.81936,0.81949,0.81932,0.81949,13973438.0
2009-04-21 06:00:00,0.81951,0.81964,0.8195,0.8195,1901270.0
2009-04-21 06:01:00,0.81943,0.81943,0.81928,0.81928,22050320.0
2009-04-21 06:02:00,0.81924,0.81924,0.81917,0.81917,32803632.0
2009-04-21 06:03:00,0.81913,0.81925,0.81912,0.81924,14333366.0
2009-04-21 06:04:00,0.8192,0.81925,0.81912,0.81912,8651930.0
2009-04-21 06:05:00,0.81904,0.81904,0.81885,0.81885,5028735.0
2009-04-21 06:06:00,0.81888,0.81897,0.81875,0.81875,49083828.0
2009-04-21 06:07:00,0.81871,0.81871,0.81853,0.81867,19356801.0
2009-04-21 06:08:00,0.81876,0.81888,0.81876,0.81885,20210592.0
2009-04-21 06:09:00,0.81886,0.81906,0.81886,0.81906,3313801.0
2009-04-21 06:10:00,0.81908,0.81922,0.81885,0.81922,23733534.0
2009-04-21 06:11:00,0.81916,0.81916,0.81877,0.81902,29792862.0
2009-04-21 06:12:00,0.81911,0.81911,0.81889,0.81894,19058283.0
2009-04-21 06:13:00,0.8189,0.81895,0.81881,0.81893,8298690.0
2009-04-21 06:14:00,0.81898,0.81905,0.81898,0.81903,98973768.0
2009-04-21 06:15:00,0.81901,0.81901,0.8188,0.8188,10090288.0
2009-04-21 06:16:00,0.81884,0.81892,0.81884,0.81885,13768975.0
2009-04-21 06:17:00,0.81885,0.819,0.81868,0.81868,11989368.0
2009-04-21 06:18:00,0.81891,0.81901,0.81884,0.8189,12126487.0
2009-04-21 06:19:00,0.81886,0.81886,0.81863,0.81872,40433772.0
2009-04-21 06:20:00,0.81864,0.81867,0.81829,0.81829,41419810.0
2009-04-21 06:21:00,0.81829,0.81856,0.81829,0.81845,10210819.0
2009-04-21 06:22:00,0.8185,0.81899,0.81849,0.81899,27903426.0
2009-04-21 06:23:00,0.81906,0.8191,0.81902,0.81905,29990393.0
2009-04-21 06:24:00,0.81885,0.81909,0.81885,0.81906,14121400.0
2009-04-21 06:25:00,0.81908,0.81914,0.81906,0.81907,2402812.0
2009-04-21 06:26:00,0.8191,0.8191,0.81902,0.81902,67084512.0
2009-04-21 06:27:00,0.81902,0.81902,0.81892,0.81892,46972047.0
2009-04-21 06:28:00,0.81895,0.81903,0.8189,0.81903,17528448.0
2009-04-21 06:29:00,0.81902,0.81909,0.81901,0.81908,164026813.0
2009-04-21 06:30:00,0.81906,0.81906,0.81886,0.81889,25833838.0
2009-04-21 06:31:00,0.81892,0.81896,0.81838,0.81838,21631352.0
2009-04-21 06:32:00,0.81871,0.81879,0.81849,0.81879,6111836.0
2009-04-21 06:33:00,0.81882,0.81937,0.81882,0.81937,19366127.0
2009-04-21 06:34:00,0.81945,0.81957,0.81945,0.81952,194514554.0
2009-04-21 06:35:00,0.81943,0.81943,0.81923,0.81927,18836847.0
2009-04-21 06:36:00,0.81927,0.81968,0.81927,0.81963,9177266.0
2009-04-21 06:37:00,0.81964,0.82017,0.81964,0.82017,5547184.0
2009-04-21 06:38:00,0.82026,0.82045,0.8202,0.8204,16974213.0
2009-04-21 06:39:00,0.82041,0.82042,0.8203,0.8203,15746344.0
2009-04-21 06:40:00,0.82032,0.82046,0.82019,0.82043,16854091.0
2009-04-21 06:41:00,0.82037,0.82037,0.82024,0.82032,29013588.0
2009-04-21 06:42:00,0.82039,0.82046,0.82017,0.82017,19107304.0
2009-04-21 06:43:00,0.82028,0.82042,0.82028,0.82042,7242854.0
2009-04-21 06:44:00,0.82035,0.82041,0.82031,0.82041,3293184.0
2009-04-21 06:45:00,0.82044,0.82047,0.82037,0.82043,7627819.0
2009-04-21 06:46:00,0.82051,0.82062,0.82051,0.82062,41207850.0
2009-04-21 06:47:00,0.82069,0.82069,0.82045,0.82047,16459117.0
2009-04-21 06:48:00,0.82048,0.82056,0.82037,0.82037,11999940.0
2009-04-21 06:49:00,0.82035,0.82035,0.8201,0.82032,29975643.0
2009-04-21 06:50:00,0.82041,0.82066,0.82041,0.82048,125516427.0
2009-04-21 06:51:00,0.82047,0.82049,0.82028,0.82049,9464987.0
2009-04-21 06:52:00,0.8205,0.82055,0.82041,0.82055,9212722.0
2009-04-21 06:53:00,0.82053,0.82056,0.82047,0.82053,32494992.0
2009-04-21 06:54:00,0.82055,0.82067,0.82055,0.82067,14268533.0
2009-04-21 06:55:00,0.8207,0.82079,0.82068,0.82068,37143749.0
2009-04-21 06:56:00,0.82065,0.82068,0.82054,0.82061,39565701.0
2009-04-21 06:57:00,0.8206,0.8206,0.82046,0.82049,20574683.0
2009-04-21 06:58:00,0.8205,0.8205,0.82023,0.82045,15925185.0
2009-04-21 06:59:00,0.82048,0.82055,0.82042,0.82054,38968356.0
2009-04-21 07:00:00,0.82054,0.82067,0.82054,0.82064,81835824.0
2009-04-21 07:01:00,0.82058,0.82058,0.8204,0.8204,11125371.0
2009-04-21 07:02:00,0.82032,0.82032,0.82009,0.82021,27546282.0
2009-04-21 07:03:00,0.82021,0.82024,0.82012,0.82019,16736691.0
2009-04-21 07:04:00,0.82033,0.82033,0.82021,0.82029,7763402.0
2009-04-21 07:05:00,0.82036,0.82041,0.82029,0.82041,48103380.0
2009-04-21 07:06:00,0.82046,0.82055,0.8204,0.82055,48546656.0
2009-04-21 07:07:00,0.82052,0.82052,0.82033,0.82035,18526824.0
2009-04-21 07:08:00,0.82039,0.82041,0.82032,0.82032,73985782.0
2009-04-21 07:09:00,0.82026,0.82031,0.82023,0.82023,33597142.0
2009-04-21 07:10:00,0.8202,0.8202,0.82002,0.82018,21245513.0
2009-04-21 07:11:00,0.8202,0.82031,0.82017,0.82022,148413681.0
2009-04-21 07:12:00,0.82017,0.82017,0.81985,0.82001,10006145.0
2009-04-21 07:13:00,0.81997,0.81997,0.81966,0.81966,13128310.0
2009-04-21 07:14:00,0.81945,0.8196,0.81938,0.8196,10223370.0
2009-04-21 07:15:00,0.81967,0.81971,0.81957,0.8196,20177305.0
2009-04-21 07:16:00,0.81965,0.81981,0.81913,0.81958,6784818.0
2009-04-21 07:17:00,0.81953,0.81955,0.81936,0.81936,26490929.0
2009-04-21 07:18:00,0.81934,0.81952,0.81934,0.81948,27785333.0
2009-04-21 07:19:00,0.8194,0.81976,0.81937,0.81976,18499759.0
2009-04-21 07:20:00,0.81987,0.81989,0.81973,0.81981,17713306.0
2009-04-21 07:21:00,0.81986,0.81987,0.81974,0.81975,27679220.0
2009-04-21 07:22:00,0.81984,0.81984,0.8196,0.81963,9304482.0
2009-04-21 07:23:00,0.81963,0.81963,0.81949,0.81949,15361098.0
2009-04-21 07:24:00,0.81947,0.81975,0.81904,0.81904,34247911.0
2009-04-21 07:25:00,0.81957,0.81957,0.81938,0.81944,11755673.0
2009-04-21 07:26:00,0.81938,0.81939,0.81924,0.81924,19217596.0
2009-04-21 07:27:00,0.81929,0.81939,0.81921,0.81939,21319843.0
2009-04-21 07:28:00,0.81952,0.81973,0.81952,0.81963,10286497.0
2009-04-21 07:29:00,0.81978,0.81983,0.8197,0.81979,35383614.0
2009-04-21 07:30:00,0.8197,0.8197,0.81919,0.81923,17377279.0
2009-04-21 07:31:00,0.81927,0.81962,0.81888,0.8196,20122877.0
2009-04-21 07:32:00,0.81959,0.81992,0.81959,0.81992,15880924.0
2009-04-21 07:33:00,0.81997,0.82046,0.81997,0.82046,13720647.0
2009-04-21 07:34:00,0.82049,0.82059,0.82049,0.82055,10691934.0
2009-04-21 07:35:00,0.82058,0.82058,0.82049,0.82049,32485523.0
2009-04-21 07:36:00,0.82049,0.82055,0.82045,0.82053,11830958.0
2009-04-21 07:37:00,0.82058,0.82069,0.82058,0.82069,13641505.0
2009-04-21 07:38:00,0.82071,0.82071,0.82051,0.82051,74610682.0
2009-04-21 07:39:00,0.82046,0.82046,0.82012,0.82012,59693656.0
2009-04-21 07:40:00,0.82023,0.82033,0.82023,0.82032,13166983.0
2009-04-21 07:41:00,0.82034,0.82034,0.82025,0.82025,108415032.0
2009-04-21 07:42:00,0.82018,0.82018,0.82007,0.82007,19845948.0
2009-04-21 07:43:00,0.8201,0.8201,0.81995,0.82006,14823187.0
2009-04-21 07:44:00,0.82006,0.82006,0.81993,0.81994,7150524.0
2009-04-21 07:45:00,0.82005,0.82014,0.82005,0.82014,18704113.0
2009-04-21 07:46:00,0.82022,0.82031,0.82002,0.82031,109210307.0
2009-04-21 07:47:00,0.82031,0.82032,0.82024,0.82026,9287664.0
2009-04-21 07:48:00,0.82028,0.82041,0.82028,0.82035,13276485.0
2009-04-21 07:49:00,0.82034,0.82041,0.82034,0.8204,10236474.0
2009-04-21 07:50:00,0.82054,0.82059,0.82049,0.82057,3038948.0
2009-04-21 07:51:00,0.82054,0.82062,0.82052,0.82052,21259817.0
2009-04-21 07:52:00,0.82053,0.82053,0.8204,0.8204,15061101.0
2009-04-21 07:53:00,0.82043,0.82054,0.82042,0.82043,17144058.0
2009-04-21 07:54:00,0.82045,0.8205,0.82018,0.8205,18970138.0
2009-04-21 07:55:00,0.82056,0.82069,0.82052,0.82069,19855926.0
2009-04-21 07:56:00,0.82072,0.82072,0.82053,0.82053,20099682.0
2009-04-21 07:57:00,0.82045,0.82047,0.82027,0.82027,9895856.0
2009-04-21 07:58:00,0.82022,0.82022,0.82004,0.82012,192909261.0
2009-04-21 07:59:00,0.82016,0.82021,0.82009,0.82009,14283200.0
2009-04-21 08:00:00,0.82004,0.82009,0.82,0.82009,16899783.0
2009-04-21 08:01:00,0.82011,0.82022,0.82011,0.82016,13239150.0
2009-04-21 08:02:00,0.82023,0.82023,0.81997,0.82011,60746082.0
2009-04-21 08:03:00,0.82006,0.82006,0.81963,0.81965,15841980.0
2009-04-21 08:04:00,0.81956,0.81956,0.81937,0.81946,83429335.0
2009-04-21 08:05:00,0.81938,0.81957,0.81922,0.81957,38790615.0
2009-04-21 08:06:00,0.8196,0.81974,0.8196,0.81971,51931840.0
2009-04-21 08:07:00,0.81959,0.81961,0.81926,0.81926,12133295.0
2009-04-21 08:08:00,0.81958,0.81958,0.81942,0.81944,44441320.0
2009-04-21 08:09:00,0.81949,0.81961,0.81944,0.81957,15820419.0
2009-04-21 08:10:00,0.81958,0.81977,0.81952,0.81952,33033791.0
2009-04-21 08:11:00,0.81946,0.8195,0.81934,0.81946,64849536.0
2009-04-21 08:12:00,0.81939,0.81942,0.8193,0.81938,39053309.0
2009-04-21 08:13:00,0.8194,0.81953,0.81937,0.81953,16340414.0
2009-04-21 08:14:00,0.8196,0.81974,0.81955,0.81974,11349200.0
2009-04-21 08:15:00,0.81977,0.81977,0.81953,0.81953,28717958.0
2009-04-21 08:16:00,0.81949,0.81951,0.81934,0.81934,18071013.0
2009-04-21 08:17:00,0.81922,0.81922,0.81903,0.81903,13520632.0
2009-04-21 08:18:00,0.81881,0.81884,0.8187,0.81875,43446060.0
2009-04-21 08:19:00,0.81878,0.81925,0.81878,0.81925,7967459.0
2009-04-21 08:20:00,0.81929,0.81952,0.81929,0.81941,177342035.0
2009-04-21 08:21:00,0.81943,0.81943,0.8191,0.8191,9766221.0
2009-04-21 08:22:00,0.81917,0.81935,0.81903,0.81903,27795314.0
2009-04-21 08:23:00,0.81926,0.81927,0.81912,0.81915,79334164.0
2009-04-21 08:24:00,0.81912,0.81912,0.81884,0.81884,6299378.0
2009-04-21 08:25:00,0.81884,0.81887,0.81859,0.81859,36226522.0
2009-04-21 08:26:00,0.81859,0.8186,0.81842,0.8186,6727733.0
2009-04-21 08:27:00,0.81862,0.8189,0.81862,0.8189,29506300.0
2009-04-21 08:28:00,0.81886,0.81934,0.81886,0.81934,22324436.0
2009-04-21 08:29:00,0.81942,0.81956,0.81942,0.81945,161309980.0
2009-04-21 08:30:00,0.81931,0.81931,0.81907,0.81913,40803336.0
2009-04-21 08:31:00,0.81923,0.81939,0.81923,0.81924,7651080.0
2009-04-21 08:32:00,0.8192,0.8192,0.81899,0.81904,45921556.0
2009-04-21 08:33:00,0.81906,0.81913,0.81898,0.81898,21403958.0
2009-04-21 08:34:00,0.8189,0.81894,0.81871,0.81871,11744858.0
2009-04-21 08:35:00,0.81865,0.81865,0.81828,0.81828,1518554.0
2009-04-21 08:36:00,0.81839,0.81839,0.81809,0.81809,95037247.0
2009-04-21 08:37:00,0.81797,0.81797,0.81773,0.81773,12255850.0
2009-04-21 08:38:00,0.81769,0.81769,0.81742,0.81747,87062295.0
2009-04-21 08:39:00,0.81754,0.81789,0.81754,0.81789,35596713.0
2009-04-21 08:40:00,0.81796,0.81873,0.81796,0.81873,88854838.0
2009-04-21 08:41:00,0.81878,0.81884,0.81869,0.81874,39899680.0
2009-04-21 08:42:00,0.81862,0.81862,0.8184,0.8184,16443183.0
2009-04-21 08:43:00,0.81833,0.81833,0.81824,0.81824,8183132.0
2009-04-21 08:44:00,0.81836,0.81852,0.8183,0.81852,70670400.0
2009-04-21 08:45:00,0.81846,0.81895,0.81846,0.81865,6567034.0
2009-04-21 08:46:00,0.81885,0.81949,0.81885,0.81949,82873200.0
2009-04-21 08:47:00,0.8195,0.81957,0.81948,0.8195,23783227.0
2009-04-21 08:48:00,0.81943,0.81948,0.81917,0.81948,26723276.0
2009-04-21 08:49:00,0.81948,0.81966,0.81943,0.81943,10386129.0
2009-04-21 08:50:00,0.81945,0.81945,0.81925,0.8194,8967024.0
2009-04-21 08:51:00,0.81932,0.81936,0.81906,0.81914,24235112.0
2009-04-21 08:52:00,0.81912,0.81917,0.81887,0.81917,21838075.0
2009-04-21 08:53:00,0.81922,0.81944,0.81921,0.81944,19854763.0
2009-04-21 08:54:00,0.81949,0.81959,0.81946,0.81959,17831277.0
2009-04-21 08:55:00,0.8196,0.81962,0.81944,0.81944,45540383.0
2009-04-21 08:56:00,0.81937,0.81937,0.81916,0.81916,31689910.0
2009-04-21 08:57:00,0.81912,0.8192,0.81904,0.8192,76484548.0
2009-04-21 08:58:00,0.81915,0.81928,0.81909,0.81913,33070224.0
2009-04-21 08:59:00,0.81909,0.81912,0.81896,0.81908,30146337.0
2009-04-21 09:00:00,0.81888,0.8191,0.81888,0.8191,6765531.0
2009-04-21 09:01:00,0.8191,0.8194,0.8191,0.81925,8582161.0
2009-04-21 09:02:00,0.81932,0.8197,0.81932,0.8197,17298078.0
2009-04-21 09:03:00,0.81973,0.81982,0.81973,0.81982,39099309.0
2009-04-21 09:04:00,0.81982,0.81982,0.81947,0.8196,17167962.0
2009-04-21 09:05:00,0.81959,0.8196,0.81926,0.81926,11477928.0
2009-04-21 09:06:00,0.81909,0.81914,0.81908,0.81914,6618907.0
2009-04-21 09:07:00,0.8192,0.8192,0.81868,0.81868,21837986.0
2009-04-21 09:08:00,0.8186,0.8186,0.8185,0.81851,43604756.0
2009-04-21 09:09:00,0.81829,0.81831,0.81805,0.81805,15688275.0
2009-04-21 09:10:00,0.8179,0.81794,0.81785,0.81785,29566545.0
2009-04-21 09:11:00,0.81785,0.81785,0.81722,0.81722,15691978.0
2009-04-21 09:12:00,0.81725,0.81733,0.81714,0.81733,30582669.0
2009-04-21 09:13:00,0.81742,0.81742,0.81731,0.81735,15139513.0
2009-04-21 09:14:00,0.81732,0.81735,0.81722,0.81735,50694927.0
2009-04-21 09:15:00,0.81739,0.81746,0.81718,0.81725,18237979.0
2009-04-21 09:16:00,0.81709,0.81709,0.8168,0.81693,8522097.0
2009-04-21 09:17:00,0.81681,0.81683,0.81632,0.81632,13170172.0
2009-04-21 09:18:00,0.81633,0.81641,0.81631,0.81641,165062370.0
2009-04-21 09:19:00,0.81645,0.81686,0.81645,0.81686,7533226.0
2009-04-21 09:20:00,0.81685,0.81685,0.81649,0.81656,60413980.0
2009-04-21 09:21:00,0.81657,0.81676,0.81654,0.81654,32685989.0
2009-04-21 09:22:00,0.81658,0.81675,0.81658,0.81667,9890109.0
2009-04-21 09:23:00,0.81665,0.81695,0.81665,0.81695,21356800.0
2009-04-21 09:24:00,0.81699,0.817,0.81693,0.81697,25732649.0
2009-04-21 09:25:00,0.817,0.81723,0.817,0.81716,30682302.0
2009-04-21 09:26:00,0.81731,0.81788,0.81731,0.81788,4960709.0
2009-04-21 09:27:00,0.81794,0.81802,0.81786,0.8179,55134768.0
2009-04-21 09:28:00,0.81798,0.81828,0.81798,0.81827,60360960.0
2009-04-21 09:29:00,0.81825,0.81827,0.8182,0.81824,13848726.0
2009-04-21 09:30:00,0.81823,0.81856,0.81823,0.81856,7272282.0
2009-04-21 09:31:00,0.81867,0.81885,0.81867,0.81874,15007849.0
2009-04-21 09:32:00,0.8187,0.81872,0.81858,0.81858,6431951.0
2009-04-21 09:33:00,0.81859,0.81864,0.8185,0.8185,16083030.0
2009-04-21 09:34:00,0.81845,0.81856,0.81845,0.81851,44889081.0
2009-04-21 09:35:00,0.81859,0.81866,0.81856,0.8186,49523502.0
2009-04-21 09:36:00,0.8186,0.8187,0.81856,0.81856,16204587.0
2009-04-21 09:37:00,0.81852,0.81867,0.81852,0.81863,14252166.0
2009-04-21 09:38:00,0.81875,0.81921,0.81875,0.81921,39443085.0
2009-04-21 09:39:00,0.81919,0.81937,0.81919,0.81935,243522949.0
2009-04-21 09:40:00,0.81935,0.81968,0.81935,0.81968,15332619.0
2009-04-21 09:41:00,0.81969,0.82004,0.81969,0.82004,41517990.0
2009-04-21 09:42:00,0.82016,0.82042,0.82014,0.82042,8547666.0
2009-04-21 09:43:00,0.82035,0.82065,0.82035,0.82065,42787824.0
2009-04-21 09:44:00,0.82069,0.82069,0.82042,0.82042,30050304.0
2009-04-21 09:45:00,0.82036,0.8204,0.82032,0.82032,31256200.0
2009-04-21 09:46:00,0.82041,0.82041,0.82014,0.82014,12013460.0
2009-04-21 09:47:00,0.82028,0.82028,0.82001,0.82001,22427760.0
2009-04-21 09:48:00,0.81997,0.82021,0.81996,0.82021,5475472.0
2009-04-21 09:49:00,0.82027,0.82069,0.82027,0.82067,141250380.0
2009-04-21 09:50:00,0.82062,0.82062,0.82045,0.82061,13511638.0
2009-04-21 09:51:00,0.82067,0.82072,0.82057,0.82072,170741966.0
2009-04-21 09:52:00,0.82078,0.82078,0.82059,0.82059,16188751.0
2009-04-21 09:53:00,0.82053,0.82053,0.82034,0.82041,55610838.0
2009-04-21 09:54:00,0.82038,0.82042,0.82024,0.8204,7722989.0
2009-04-21 09:55:00,0.82042,0.82042,0.82027,0.8203,24677565.0
2009-04-21 09:56:00,0.82033,0.82036,0.82024,0.82024,29123182.0
2009-04-21 09:57:00,0.82024,0.82028,0.81922,0.82022,22118611.0
2009-04-21 09:58:00,0.82023,0.82027,0.82017,0.8202,38023063.0
2009-04-21 09:59:00,0.82021,0.82027,0.8201,0.8201,55843740.0
2009-04-21 10:00:00,0.82013,0.8202,0.82,0.82,327546330.0
2009-04-21 10:01:00,0.81979,0.81986,0.81967,0.81986,3994170.0
2009-04-21 10:02:00,0.81984,0.81984,0.81928,0.81983,186697224.0
2009-04-21 10:03:00,0.81993,0.8201,0.81993,0.81998,10532434.0
2009-04-21 10:04:00,0.82006,0.82038,0.82006,0.82038,16236301.0
2009-04-21 10:05:00,0.82048,0.82054,0.82041,0.82051,126714350.0
2009-04-21 10:06:00,0.82043,0.82044,0.8202,0.82039,13389749.0
2009-04-21 10:07:00,0.82049,0.8207,0.82048,0.8207,5969567.0
2009-04-21 10:08:00,0.82071,0.82071,0.82062,0.82062,203372988.0
2009-04-21 10:09:00,0.82062,0.82091,0.82059,0.82091,12978134.0
2009-04-21 10:10:00,0.82097,0.82103,0.82082,0.82082,138642768.0
2009-04-21 10:11:00,0.82072,0.821,0.82071,0.821,69878256.0
2009-04-21 10:12:00,0.82095,0.82095,0.82073,0.82073,15432851.0
2009-04-21 10:13:00,0.82082,0.82082,0.82021,0.82021,6736289.0
2009-04-21 10:14:00,0.82069,0.82069,0.82039,0.82039,291220132.0
2009-04-21 10:15:00,0.82039,0.82042,0.82024,0.82042,7346602.0
2009-04-21 10:16:00,0.82049,0.82059,0.8204,0.82059,44557272.0
2009-04-21 10:17:00,0.82056,0.82059,0.8205,0.82053,60775260.0
2009-04-21 10:18:00,0.82039,0.82062,0.82039,0.82062,7763997.0
2009-04-21 10:19:00,0.82073,0.82135,0.82073,0.82135,48814947.0
2009-04-21 10:20:00,0.82143,0.82172,0.82143,0.82172,61667784.0
2009-04-21 10:21:00,0.82184,0.82215,0.82184,0.82207,112183604.0
2009-04-21 10:22:00,0.82203,0.82203,0.82185,0.82194,11413759.0
2009-04-21 10:23:00,0.82183,0.82183,0.82166,0.82166,62422128.0
2009-04-21 10:24:00,0.82167,0.82175,0.82153,0.82168,24090333.0
2009-04-21 10:25:00,0.82169,0.82169,0.82159,0.82164,43305038.0
2009-04-21 10:26:00,0.82166,0.82184,0.8216,0.82184,26222118.0
2009-04-21 10:27:00,0.82188,0.82195,0.82188,0.82194,33186176.0
2009-04-21 10:28:00,0.82202,0.82218,0.82202,0.82214,51843204.0
2009-04-21 10:29:00,0.82109,0.82215,0.82088,0.82106,60125668.0
2009-04-21 10:30:00,0.82107,0.8228,0.82107,0.82153,192941815.0
2009-04-21 10:31:00,0.82245,0.82245,0.822,0.822,16192598.0
2009-04-21 10:32:00,0.82199,0.82205,0.82199,0.82205,223214770.0
2009-04-21 10:33:00,0.82207,0.82224,0.82197,0.82224,182129359.0
2009-04-21 10:34:00,0.82228,0.82235,0.8222,0.8222,25857128.0
2009-04-21 10:35:00,0.82226,0.82243,0.82226,0.82243,84851676.0
2009-04-21 10:36:00,0.82246,0.82264,0.82246,0.8226,117055664.0
2009-04-21 10:37:00,0.82256,0.82261,0.82244,0.82247,27853287.0
2009-04-21 10:38:00,0.82244,0.82244,0.82222,0.82222,7474300.0
2009-04-21 10:39:00,0.82221,0.82221,0.82209,0.82209,264239536.0
2009-04-21 10:40:00,0.82201,0.82203,0.82192,0.82196,7212263.0
2009-04-21 10:41:00,0.82197,0.822,0.82187,0.82196,15017122.0
2009-04-21 10:42:00,0.82193,0.82193,0.82176,0.82176,10167196.0
2009-04-21 10:43:00,0.82172,0.82185,0.82172,0.82185,83256012.0
2009-04-21 10:44:00,0.82186,0.82197,0.82183,0.82197,17053824.0
2009-04-21 10:45:00,0.82204,0.82221,0.82204,0.82209,62546225.0
2009-04-21 10:46:00,0.82203,0.82203,0.82185,0.82187,292499280.0
2009-04-21 10:47:00,0.8219,0.82198,0.82187,0.82187,33014360.0
2009-04-21 10:48:00,0.82177,0.82177,0.8215,0.8215,40580768.0
2009-04-21 10:49:00,0.82142,0.82156,0.82138,0.82138,60199518.0
2009-04-21 10:50:00,0.82139,0.82141,0.82135,0.82136,4029959.0
2009-04-21 10:51:00,0.82123,0.82126,0.82112,0.82119,7696168.0
2009-04-21 10:52:00,0.82125,0.82125,0.82106,0.82106,44381275.0
2009-04-21 10:53:00,0.82101,0.82101,0.82085,0.82085,12827976.0
2009-04-21 10:54:00,0.82078,0.82078,0.8206,0.8206,13958736.0
2009-04-21 10:55:00,0.82057,0.82058,0.82046,0.82049,13043836.0
2009-04-21 10:56:00,0.82067,0.82093,0.82067,0.82093,46114640.0
2009-04-21 10:57:00,0.82104,0.82123,0.82104,0.82123,17725035.0
2009-04-21 10:58:00,0.82114,0.82114,0.82091,0.82093,63531896.0
2009-04-21 10:59:00,0.82091,0.821,0.82089,0.82096,19964164.0
2009-04-21 11:00:00,0.82088,0.8209,0.82034,0.82039,101114532.0
2009-04-21 11:01:00,0.82048,0.82095,0.82048,0.82094,31991817.0
2009-04-21 11:02:00,0.82094,0.82128,0.82094,0.82128,65634492.0
2009-04-21 11:03:00,0.8214,0.82211,0.8214,0.82211,40724992.0
2009-04-21 11:04:00,0.82216,0.82216,0.82164,0.82167,8165406.0
2009-04-21 11:05:00,0.82178,0.82202,0.82178,0.82196,90391280.0
2009-04-21 11:06:00,0.82192,0.82192,0.82138,0.82138,26391994.0
2009-04-21 11:07:00,0.82144,0.82144,0.82109,0.82124,31808054.0
2009-04-21 11:08:00,0.8213,0.82139,0.82127,0.82128,41587289.0
2009-04-21 11:09:00,0.82123,0.82126,0.82109,0.82109,9543182.0
2009-04-21 11:10:00,0.82103,0.82108,0.82094,0.82096,116980769.0
2009-04-21 11:11:00,0.82088,0.82088,0.82011,0.82034,27410850.0
2009-04-21 11:12:00,0.82037,0.8204,0.81979,0.82024,44009189.0
2009-04-21 11:13:00,0.8203,0.82043,0.82023,0.82036,15135484.0
2009-04-21 11:14:00,0.82029,0.82031,0.82011,0.82011,50893876.0
2009-04-21 11:15:00,0.82015,0.82052,0.82015,0.82052,6680957.0
2009-04-21 11:16:00,0.82056,0.82071,0.82053,0.82053,11598160.0
2009-04-21 11:17:00,0.82056,0.82062,0.82055,0.8206,53721804.0
2009-04-21 11:18:00,0.82059,0.82065,0.82038,0.82038,4914748.0
2009-04-21 11:19:00,0.82039,0.82044,0.82032,0.82044,50792070.0
2009-04-21 11:20:00,0.82043,0.82053,0.82041,0.82045,76302408.0
2009-04-21 11:21:00,0.8204,0.8204,0.82028,0.82028,193580730.0
2009-04-21 11:22:00,0.82031,0.82065,0.82029,0.82065,23489168.0
2009-04-21 11:23:00,0.82063,0.82063,0.82037,0.82037,13410912.0
2009-04-21 11:24:00,0.8203,0.8203,0.82006,0.8201,28577952.0
2009-04-21 11:25:00,0.82009,0.82027,0.82009,0.82027,48718329.0
2009-04-21 11:26:00,0.82035,0.82053,0.82034,0.82053,72732160.0
2009-04-21 11:27:00,0.82056,0.8207,0.82056,0.8207,128907870.0
2009-04-21 11:28:00,0.8207,0.8207,0.82041,0.82049,30971080.0
2009-04-21 11:29:00,0.82039,0.82056,0.82039,0.82051,9593400.0
2009-04-21 11:30:00,0.82061,0.8207,0.82058,0.82058,91342377.0
2009-04-21 11:31:00,0.8205,0.8205,0.82006,0.82007,70312077.0
2009-04-21 11:32:00,0.8201,0.82068,0.82009,0.82068,173089392.0
2009-04-21 11:33:00,0.82067,0.82067,0.8205,0.8205,23612460.0
2009-04-21 11:34:00,0.82048,0.82048,0.82027,0.82034,71276345.0
2009-04-21 11:35:00,0.8203,0.8206,0.8203,0.8206,16065693.0
2009-04-21 11:36:00,0.82056,0.82059,0.82048,0.82055,33176899.0
2009-04-21 11:37:00,0.82061,0.82068,0.82059,0.82065,42335904.0
2009-04-21 11:38:00,0.82062,0.82068,0.82058,0.82068,103657553.0
2009-04-21 11:39:00,0.82065,0.82071,0.82047,0.82047,21053149.0
2009-04-21 11:40:00,0.82039,0.82039,0.82024,0.82034,484632016.0
2009-04-21 11:41:00,0.82026,0.82032,0.82017,0.82017,64265348.0
2009-04-21 11:42:00,0.82014,0.82022,0.81997,0.81997,72695553.0
2009-04-21 11:43:00,0.81985,0.81985,0.8193,0.8194,50850768.0
2009-04-21 11:44:00,0.81942,0.81945,0.81928,0.81928,3707230.0
2009-04-21 11:45:00,0.8193,0.81935,0.81918,0.81935,11567789.0
2009-04-21 11:46:00,0.81936,0.81963,0.81934,0.81963,37766205.0
2009-04-21 11:47:00,0.81961,0.81991,0.81961,0.81978,65956294.0
2009-04-21 11:48:00,0.81985,0.82022,0.81985,0.82022,28618980.0
2009-04-21 11:49:00,0.82015,0.82032,0.82015,0.82029,45053199.0
2009-04-21 11:50:00,0.82025,0.82026,0.81984,0.81984,148682548.0
2009-04-21 11:51:00,0.81992,0.82022,0.81992,0.82022,58101204.0
2009-04-21 11:52:00,0.82023,0.82031,0.82023,0.8203,161129164.0
2009-04-21 11:53:00,0.82027,0.8203,0.82022,0.82023,10403584.0
2009-04-21 11:54:00,0.82022,0.8203,0.82015,0.8203,132138160.0
2009-04-21 11:55:00,0.82038,0.82061,0.82038,0.82044,36532585.0
2009-04-21 11:56:00,0.82041,0.82041,0.82004,0.82004,67481155.0
2009-04-21 11:57:00,0.82007,0.82021,0.82007,0.82018,35452989.0
2009-04-21 11:58:00,0.82022,0.82066,0.82022,0.82066,21903693.0
2009-04-21 11:59:00,0.82066,0.82066,0.82037,0.82037,31550425.0
2009-04-21 12:00:00,0.82033,0.82033,0.82014,0.82022,31905742.0
2009-04-21 12:01:00,0.82019,0.8204,0.82019,0.8204,22931272.0
2009-04-21 12:02:00,0.82036,0.82036,0.82022,0.82028,9098284.0
2009-04-21 12:03:00,0.82029,0.82054,0.82029,0.82054,13510096.0
2009-04-21 12:04:00,0.82062,0.82062,0.82051,0.82059,20852881.0
2009-04-21 12:05:00,0.8206,0.82071,0.82059,0.82071,408676800.0
2009-04-21 12:06:00,0.8208,0.82096,0.8208,0.82096,14980440.0
2009-04-21 12:07:00,0.82095,0.82101,0.82075,0.82075,2903491.0
2009-04-21 12:08:00,0.82098,0.82098,0.82056,0.82059,22602867.0
2009-04-21 12:09:00,0.82068,0.82115,0.82068,0.82103,40755624.0
2009-04-21 12:10:00,0.82106,0.82139,0.82106,0.82139,46050552.0
2009-04-21 12:11:00,0.82143,0.82147,0.82134,0.82147,14635092.0
2009-04-21 12:12:00,0.82145,0.82145,0.82135,0.82139,4752566.0
2009-04-21 12:13:00,0.82139,0.82139,0.82126,0.82126,33874554.0
2009-04-21 12:14:00,0.82124,0.82124,0.82105,0.82115,27660475.0
2009-04-21 12:15:00,0.82106,0.82108,0.82046,0.82046,102403920.0
2009-04-21 12:16:00,0.82046,0.82059,0.82046,0.82052,315623100.0
2009-04-21 12:17:00,0.82048,0.82057,0.82044,0.82052,3509967.0
2009-04-21 12:18:00,0.82057,0.82064,0.82056,0.82057,2312321.0
2009-04-21 12:19:00,0.82062,0.82062,0.82051,0.82061,68908400.0
2009-04-21 12:20:00,0.82059,0.82065,0.82055,0.82061,32124996.0
2009-04-21 12:21:00,0.82071,0.82092,0.82071,0.8209,66345131.0
2009-04-21 12:22:00,0.821,0.821,0.82047,0.82047,7249140.0
2009-04-21 12:23:00,0.82029,0.82029,0.81968,0.81968,18046469.0
2009-04-21 12:24:00,0.81977,0.81987,0.81973,0.81973,47666094.0
2009-04-21 12:25:00,0.81972,0.81987,0.81968,0.81987,74379355.0
2009-04-21 12:26:00,0.81988,0.81997,0.81985,0.81985,62008920.0
2009-04-21 12:27:00,0.8198,0.8198,0.81963,0.81963,16038470.0
2009-04-21 12:28:00,0.81967,0.81998,0.81967,0.81995,27554860.0
2009-04-21 12:29:00,0.82004,0.82015,0.81994,0.81994,28985202.0
2009-04-21 12:30:00,0.81985,0.81985,0.81969,0.8197,5187875.0
2009-04-21 12:31:00,0.81972,0.81996,0.81972,0.81996,37714075.0
2009-04-21 12:32:00,0.82001,0.82001,0.81994,0.81994,13677190.0
2009-04-21 12:33:00,0.81999,0.82018,0.81999,0.82018,48844275.0
2009-04-21 12:34:00,0.82019,0.82019,0.81986,0.81986,26797023.0
2009-04-21 12:35:00,0.81979,0.81983,0.81974,0.81983,18150669.0
2009-04-21 12:36:00,0.8198,0.8198,0.81955,0.8198,23986530.0
2009-04-21 12:37:00,0.8199,0.82005,0.81987,0.81987,28659728.0
2009-04-21 12:38:00,0.81993,0.82005,0.81993,0.82001,79692050.0
2009-04-21 12:39:00,0.8199,0.8199,0.81961,0.81975,12674490.0
2009-04-21 12:40:00,0.81978,0.81989,0.81978,0.81984,43183196.0
2009-04-21 12:41:00,0.81989,0.82042,0.81989,0.82032,25474219.0
2009-04-21 12:42:00,0.82027,0.82027,0.82006,0.82016,70851840.0
2009-04-21 12:43:00,0.82019,0.82019,0.82012,0.82014,93333168.0
2009-04-21 12:44:00,0.82009,0.8201,0.81989,0.81995,35659932.0
2009-04-21 12:45:00,0.81997,0.82025,0.81997,0.82025,40627917.0
2009-04-21 12:46:00,0.82028,0.82028,0.82004,0.82011,7270506.0
2009-04-21 12:47:00,0.82001,0.82001,0.81979,0.81979,27193745.0
2009-04-21 12:48:00,0.81967,0.81967,0.81915,0.81937,4220185.0
2009-04-21 12:49:00,0.81938,0.81938,0.81833,0.81839,28929792.0
2009-04-21 12:50:00,0.81833,0.81836,0.8183,0.81834,36794238.0
2009-04-21 12:51:00,0.81834,0.81861,0.81834,0.81854,9609677.0
2009-04-21 12:52:00,0.81847,0.8186,0.81837,0.8186,24476964.0
2009-04-21 12:53:00,0.81853,0.81855,0.81808,0.81811,3723241.0
2009-04-21 12:54:00,0.81813,0.81817,0.81806,0.81806,19893798.0
2009-04-21 12:55:00,0.818,0.818,0.81776,0.81784,37146043.0
2009-04-21 12:56:00,0.81785,0.81805,0.8178,0.81805,7585286.0
2009-04-21 12:57:00,0.818,0.818,0.81779,0.81779,8649564.0
2009-04-21 12:58:00,0.81778,0.81788,0.81774,0.81788,24493602.0
2009-04-21 12:59:00,0.81794,0.81814,0.81783,0.81783,18857170.0
2009-04-21 13:00:00,0.81782,0.81786,0.81765,0.81781,59188568.0
2009-04-21 13:01:00,0.81778,0.8178,0.81768,0.8178,15096560.0
2009-04-21 13:02:00,0.81784,0.81785,0.81771,0.81785,18041797.0
2009-04-21 13:03:00,0.81783,0.81783,0.81761,0.81761,50115559.0
2009-04-21 13:04:00,0.81763,0.81763,0.81737,0.81745,40317246.0
2009-04-21 13:05:00,0.81738,0.81738,0.817,0.81723,180110764.0
2009-04-21 13:06:00,0.81739,0.81786,0.81737,0.81786,15733172.0
2009-04-21 13:07:00,0.81789,0.81799,0.81785,0.81785,40647789.0
2009-04-21 13:08:00,0.81776,0.81776,0.81756,0.81756,88677990.0
2009-04-21 13:09:00,0.81757,0.81796,0.81757,0.81785,201740224.0
2009-04-21 13:10:00,0.81785,0.81793,0.81785,0.81791,53646759.0
2009-04-21 13:11:00,0.81786,0.81795,0.8178,0.8178,8696265.0
2009-04-21 13:12:00,0.8177,0.8177,0.81755,0.81757,47677478.0
2009-04-21 13:13:00,0.8176,0.81763,0.81757,0.81763,72435997.0
2009-04-21 13:14:00,0.81771,0.81791,0.81771,0.81791,86878553.0
2009-04-21 13:15:00,0.81794,0.81834,0.81794,0.81834,53456554.0
2009-04-21 13:16:00,0.81838,0.81839,0.81828,0.81838,50809209.0
2009-04-21 13:17:00,0.81837,0.81854,0.81835,0.81854,47089134.0
2009-04-21 13:18:00,0.81856,0.81868,0.81856,0.81868,2913536.0
2009-04-21 13:19:00,0.81869,0.81885,0.81861,0.81885,86523700.0
2009-04-21 13:20:00,0.81894,0.819,0.81887,0.81887,5396884.0
2009-04-21 13:21:00,0.81881,0.81893,0.81875,0.81883,79704408.0
2009-04-21 13:22:00,0.8189,0.81901,0.8189,0.81891,22843600.0
2009-04-21 13:23:00,0.81878,0.81878,0.81853,0.81853,37116030.0
2009-04-21 13:24:00,0.81854,0.81859,0.81846,0.81854,35271292.0
2009-04-21 13:25:00,0.81844,0.81854,0.81827,0.81827,12509024.0
2009-04-21 13:26:00,0.8182,0.81822,0.81806,0.81806,67619592.0
2009-04-21 13:27:00,0.81807,0.81807,0.818,0.81802,104511446.0
2009-04-21 13:28:00,0.81795,0.81797,0.81782,0.81782,24184961.0
2009-04-21 13:29:00,0.8178,0.8178,0.81667,0.81705,103937736.0
2009-04-21 13:30:00,0.81713,0.81749,0.8162,0.81749,132511552.0
2009-04-21 13:31:00,0.81776,0.81827,0.81776,0.81827,45197008.0
2009-04-21 13:32:00,0.81822,0.81822,0.81768,0.81769,156030880.0
2009-04-21 13:33:00,0.81769,0.81769,0.81673,0.81688,110868061.0
2009-04-21 13:34:00,0.81685,0.81691,0.81681,0.81685,9604155.0
2009-04-21 13:35:00,0.81694,0.81727,0.81694,0.81727,13418440.0
2009-04-21 13:36:00,0.81737,0.81749,0.81735,0.81735,26135304.0
2009-04-21 13:37:00,0.81722,0.81722,0.81678,0.81699,97899568.0
2009-04-21 13:38:00,0.81695,0.81709,0.81694,0.81707,90152730.0
2009-04-21 13:39:00,0.81719,0.81731,0.81719,0.81723,58941624.0
2009-04-21 13:40:00,0.81723,0.81723,0.81675,0.81675,18953220.0
2009-04-21 13:41:00,0.81663,0.81673,0.81658,0.81668,16566726.0
2009-04-21 13:42:00,0.81671,0.81731,0.81671,0.81731,7156800.0
2009-04-21 13:43:00,0.81746,0.81784,0.81746,0.81784,36746256.0
2009-04-21 13:44:00,0.81785,0.81785,0.81748,0.81748,37947439.0
2009-04-21 13:45:00,0.81738,0.81738,0.81713,0.81713,508487044.0
2009-04-21 13:46:00,0.81707,0.8172,0.81687,0.8172,70948440.0
2009-04-21 13:47:00,0.81726,0.81763,0.81726,0.81763,95186586.0
2009-04-21 13:48:00,0.81776,0.81797,0.81776,0.8178,657858006.0
2009-04-21 13:49:00,0.81773,0.81785,0.81764,0.81764,91033548.0
2009-04-21 13:50:00,0.81763,0.81768,0.81757,0.81757,172060749.0
2009-04-21 13:51:00,0.81755,0.81767,0.81753,0.81763,39966065.0
2009-04-21 13:52:00,0.81768,0.81779,0.81767,0.81779,46770588.0
2009-04-21 13:53:00,0.8178,0.81784,0.81775,0.81784,91302225.0
2009-04-21 13:54:00,0.81783,0.81791,0.81782,0.81782,154244185.0
2009-04-21 13:55:00,0.81783,0.81784,0.81773,0.81782,20199144.0
2009-04-21 13:56:00,0.8179,0.81815,0.8179,0.8181,71622972.0
2009-04-21 13:57:00,0.81814,0.81817,0.81813,0.81817,16661554.0
2009-04-21 13:58:00,0.81811,0.81823,0.81811,0.81823,82495950.0
2009-04-21 13:59:00,0.81825,0.81834,0.81821,0.81827,33588384.0
2009-04-21 14:00:00,0.81831,0.81831,0.81822,0.81823,47914880.0
2009-04-21 14:01:00,0.81818,0.81819,0.8181,0.8181,154869780.0
2009-04-21 14:02:00,0.81804,0.81804,0.81764,0.81764,110258804.0
2009-04-21 14:03:00,0.81747,0.81747,0.81724,0.81724,78253882.0
2009-04-21 14:04:00,0.81724,0.81724,0.81712,0.81724,61404915.0
2009-04-21 14:05:00,0.81723,0.81731,0.81716,0.81731,30561370.0
2009-04-21 14:06:00,0.81733,0.81741,0.81723,0.81724,13061835.0
2009-04-21 14:07:00,0.81713,0.81713,0.81696,0.81702,99088192.0
2009-04-21 14:08:00,0.81702,0.81702,0.81688,0.81688,84309758.0
2009-04-21 14:09:00,0.81682,0.817,0.81682,0.81696,61993225.0
2009-04-21 14:10:00,0.81709,0.81726,0.81709,0.81726,108869034.0
2009-04-21 14:11:00,0.81723,0.81723,0.81698,0.81711,20067214.0
2009-04-21 14:12:00,0.81705,0.81705,0.81668,0.81668,153033300.0
2009-04-21 14:13:00,0.81656,0.81681,0.81625,0.81681,65806825.0
2009-04-21 14:14:00,0.81686,0.81713,0.81652,0.81652,57511409.0
2009-04-21 14:15:00,0.81639,0.81642,0.81616,0.8163,138637219.0
2009-04-21 14:16:00,0.8165,0.81695,0.8165,0.81695,164804192.0
2009-04-21 14:17:00,0.81707,0.8172,0.81707,0.81713,27483022.0
2009-04-21 14:18:00,0.81719,0.81725,0.81716,0.81718,386048736.0
2009-04-21 14:19:00,0.81712,0.81715,0.81709,0.81714,127183371.0
2009-04-21 14:20:00,0.81716,0.81732,0.81713,0.81732,32561421.0
2009-04-21 14:21:00,0.81734,0.81744,0.81729,0.81744,55319824.0
2009-04-21 14:22:00,0.8175,0.81759,0.81743,0.81743,249762042.0
2009-04-21 14:23:00,0.81729,0.81729,0.81693,0.81693,67344923.0
2009-04-21 14:24:00,0.81683,0.81683,0.81671,0.81672,31092204.0
2009-04-21 14:25:00,0.81674,0.81686,0.81672,0.81686,43585598.0
2009-04-21 14:26:00,0.81684,0.81684,0.81669,0.81684,135076896.0
2009-04-21 14:27:00,0.81685,0.8169,0.81683,0.81686,29069740.0
2009-04-21 14:28:00,0.81688,0.81703,0.81688,0.81688,34124120.0
2009-04-21 14:29:00,0.8169,0.81694,0.81674,0.81694,24179394.0
2009-04-21 14:30:00,0.817,0.81721,0.817,0.81716,282754584.0
2009-04-21 14:31:00,0.81731,0.81754,0.81731,0.81754,45694635.0
2009-04-21 14:32:00,0.81759,0.81759,0.81748,0.81748,86928264.0
2009-04-21 14:33:00,0.81746,0.81758,0.81744,0.81755,39674592.0
2009-04-21 14:34:00,0.81749,0.81749,0.81729,0.81734,41323946.0
2009-04-21 14:35:00,0.81732,0.81734,0.81722,0.81724,39164094.0
2009-04-21 14:36:00,0.81727,0.81746,0.81727,0.81727,167944140.0
2009-04-21 14:37:00,0.81723,0.81752,0.81723,0.81752,93666240.0
2009-04-21 14:38:00,0.81748,0.81749,0.81734,0.81743,71517264.0
2009-04-21 14:39:00,0.81745,0.81749,0.81737,0.81737,214720165.0
2009-04-21 14:40:00,0.81731,0.81737,0.81729,0.81736,118753605.0
2009-04-21 14:41:00,0.81729,0.8174,0.81721,0.81735,85042832.0
2009-04-21 14:42:00,0.81733,0.81741,0.81731,0.81741,328005600.0
2009-04-21 14:43:00,0.81742,0.81742,0.81713,0.81713,56012672.0
2009-04-21 14:44:00,0.81714,0.81727,0.81714,0.81727,172648740.0
2009-04-21 14:45:00,0.81731,0.81734,0.81725,0.81728,39298935.0
2009-04-21 14:46:00,0.81721,0.81721,0.81698,0.81698,15418993.0
2009-04-21 14:47:00,0.81696,0.81697,0.81684,0.81684,135620433.0
2009-04-21 14:48:00,0.8168,0.81683,0.81667,0.81667,205645350.0
2009-04-21 14:49:00,0.81673,0.81687,0.81656,0.81656,190356817.0
2009-04-21 14:50:00,0.81643,0.81643,0.81626,0.81628,84434826.0
2009-04-21 14:51:00,0.81625,0.81634,0.81607,0.81634,33058786.0
2009-04-21 14:52:00,0.81642,0.81668,0.81642,0.81668,106733744.0
2009-04-21 14:53:00,0.81679,0.81699,0.81679,0.81699,83715929.0
2009-04-21 14:54:00,0.81707,0.81729,0.81706,0.81729,72184056.0
2009-04-21 14:55:00,0.81728,0.81728,0.81721,0.81721,27590625.0
2009-04-21 14:56:00,0.81716,0.81721,0.81699,0.81702,82502100.0
2009-04-21 14:57:00,0.81713,0.81739,0.81713,0.8173,75678883.0
2009-04-21 14:58:00,0.81729,0.81737,0.81715,0.81732,51982423.0
2009-04-21 14:59:00,0.81736,0.81746,0.81736,0.81737,20916368.0
2009-04-21 15:00:00,0.8173,0.8173,0.81646,0.81671,498506025.0
2009-04-21 15:01:00,0.81685,0.81707,0.81685,0.81702,207305448.0
2009-04-21 15:02:00,0.81707,0.81707,0.81687,0.81688,146482644.0
2009-04-21 15:03:00,0.81683,0.81683,0.81641,0.81664,61192053.0
2009-04-21 15:04:00,0.81672,0.81681,0.81662,0.81681,150468622.0
2009-04-21 15:05:00,0.81674,0.81675,0.81654,0.81654,64110204.0
2009-04-21 15:06:00,0.81647,0.81647,0.81626,0.81626,105485680.0
2009-04-21 15:07:00,0.81622,0.81628,0.81618,0.81625,9487355.0
2009-04-21 15:08:00,0.81634,0.8165,0.8163,0.8163,227932254.0
2009-04-21 15:09:00,0.81625,0.81637,0.81625,0.81637,64216779.0
2009-04-21 15:10:00,0.81642,0.81649,0.81642,0.81649,32463968.0
2009-04-21 15:11:00,0.81654,0.81661,0.81654,0.81661,222870240.0
2009-04-21 15:12:00,0.81658,0.81661,0.81653,0.81659,47806252.0
2009-04-21 15:13:00,0.81652,0.81652,0.81634,0.81634,276778659.0
2009-04-21 15:14:00,0.81637,0.81669,0.81637,0.8166,40553812.0
2009-04-21 15:15:00,0.81648,0.81648,0.81628,0.81635,46576942.0
2009-04-21 15:16:00,0.8163,0.8163,0.81609,0.81611,54422095.0
2009-04-21 15:17:00,0.81605,0.81605,0.81576,0.81576,51193237.0
2009-04-21 15:18:00,0.81568,0.81568,0.81536,0.81536,188269812.0
2009-04-21 15:19:00,0.81535,0.81572,0.81535,0.81572,34500644.0
2009-04-21 15:20:00,0.81579,0.81587,0.81567,0.81567,22216175.0
2009-04-21 15:21:00,0.81566,0.81566,0.81516,0.81516,32815179.0
2009-04-21 15:22:00,0.81511,0.81525,0.815,0.815,255075408.0
2009-04-21 15:23:00,0.81492,0.81492,0.81475,0.81475,132271730.0
2009-04-21 15:24:00,0.81477,0.81491,0.81469,0.81485,37540736.0
2009-04-21 15:25:00,0.81487,0.81514,0.81487,0.81514,81697377.0
2009-04-21 15:26:00,0.81517,0.81517,0.815,0.81513,97972020.0
2009-04-21 15:27:00,0.81517,0.8156,0.81517,0.81554,35031880.0
2009-04-21 15:28:00,0.81555,0.81558,0.81534,0.81534,11488915.0
2009-04-21 15:29:00,0.81535,0.81542,0.81526,0.81542,53607138.0
2009-04-21 15:30:00,0.81535,0.81535,0.81521,0.81521,18162924.0
2009-04-21 15:31:00,0.81525,0.81543,0.81525,0.8154,26021935.0
2009-04-21 15:32:00,0.81537,0.81542,0.81529,0.81542,55190975.0
2009-04-21 15:33:00,0.81551,0.81555,0.81548,0.81554,208810190.0
2009-04-21 15:34:00,0.81557,0.81576,0.81557,0.81576,112696563.0
2009-04-21 15:35:00,0.81581,0.81665,0.81581,0.81665,67258366.0
2009-04-21 15:36:00,0.81678,0.81682,0.81667,0.81667,103694742.0
2009-04-21 15:37:00,0.81662,0.81673,0.81653,0.81673,88830236.0
2009-04-21 15:38:00,0.81679,0.81727,0.81679,0.81701,117647928.0
2009-04-21 15:39:00,0.81707,0.81791,0.81707,0.81784,22932923.0
2009-04-21 15:40:00,0.8179,0.81832,0.8179,0.81829,93037756.0
2009-04-21 15:41:00,0.81827,0.8184,0.81814,0.81814,18445475.0
2009-04-21 15:42:00,0.8181,0.8181,0.81777,0.81777,47904844.0
2009-04-21 15:43:00,0.81773,0.81805,0.81767,0.81805,235443680.0
2009-04-21 15:44:00,0.81795,0.81795,0.81763,0.81771,78776640.0
2009-04-21 15:45:00,0.8177,0.81792,0.81769,0.81792,45547503.0
2009-04-21 15:46:00,0.81788,0.81788,0.81764,0.81764,57887400.0
2009-04-21 15:47:00,0.81759,0.81759,0.81734,0.81737,56459700.0
2009-04-21 15:48:00,0.81746,0.81762,0.81746,0.81752,34482000.0
2009-04-21 15:49:00,0.81749,0.81749,0.81716,0.81745,34572872.0
2009-04-21 15:50:00,0.81747,0.81786,0.81746,0.81786,4985244.0
2009-04-21 15:51:00,0.81792,0.81853,0.81792,0.81815,44769120.0
2009-04-21 15:52:00,0.8182,0.8194,0.8182,0.8194,304177442.0
2009-04-21 15:53:00,0.81935,0.81935,0.81898,0.81925,67624150.0
2009-04-21 15:54:00,0.81928,0.81938,0.81909,0.81909,29786985.0
2009-04-21 15:55:00,0.81898,0.81898,0.81817,0.81844,237313230.0
2009-04-21 15:56:00,0.81836,0.81836,0.81809,0.81811,257217142.0
2009-04-21 15:57:00,0.81806,0.81808,0.81789,0.81789,139033242.0
2009-04-21 15:58:00,0.81789,0.81799,0.81782,0.81792,15419844.0
2009-04-21 15:59:00,0.81791,0.81791,0.81773,0.81785,108738250.0
2009-04-21 16:00:00,0.81786,0.81798,0.81783,0.81795,48442352.0
2009-04-21 16:01:00,0.81798,0.81808,0.81798,0.81799,96010980.0
2009-04-21 16:02:00,0.81783,0.81783,0.81722,0.81722,173627460.0
2009-04-21 16:03:00,0.81715,0.81715,0.817,0.81708,160888520.0
2009-04-21 16:04:00,0.81714,0.81727,0.81703,0.81714,36322671.0
2009-04-21 16:05:00,0.81708,0.81708,0.81694,0.81703,60784731.0
2009-04-21 16:06:00,0.81709,0.8174,0.81709,0.8174,31409935.0
2009-04-21 16:07:00,0.81749,0.81778,0.81749,0.81767,181114780.0
2009-04-21 16:08:00,0.81766,0.81767,0.8175,0.81767,42454491.0
2009-04-21 16:09:00,0.8177,0.81835,0.8177,0.81814,111109782.0
2009-04-21 16:10:00,0.81826,0.81849,0.81816,0.81837,44783804.0
2009-04-21 16:11:00,0.81828,0.81832,0.8182,0.81823,43075770.0
2009-04-21 16:12:00,0.81828,0.81844,0.81827,0.81827,19497242.0
2009-04-21 16:13:00,0.81826,0.81826,0.81818,0.8182,32260306.0
2009-04-21 16:14:00,0.81815,0.81815,0.81769,0.81781,12787068.0
2009-04-21 16:15:00,0.81786,0.81796,0.81782,0.81786,116476140.0
2009-04-21 16:16:00,0.81786,0.81795,0.81771,0.81771,7950273.0
2009-04-21 16:17:00,0.81778,0.81794,0.81778,0.81794,15123182.0
2009-04-21 16:18:00,0.81778,0.8178,0.81763,0.81772,45095724.0
2009-04-21 16:19:00,0.8178,0.8181,0.8178,0.81795,85755712.0
2009-04-21 16:20:00,0.81804,0.81834,0.81804,0.81827,43258394.0
2009-04-21 16:21:00,0.81823,0.81826,0.81805,0.81805,25044692.0
2009-04-21 16:22:00,0.81797,0.81817,0.81797,0.81805,46896045.0
2009-04-21 16:23:00,0.81808,0.81861,0.81808,0.81826,50922166.0
2009-04-21 16:24:00,0.81811,0.81811,0.81755,0.81766,134769121.0
2009-04-21 16:25:00,0.81757,0.81757,0.81735,0.81744,121803050.0
2009-04-21 16:26:00,0.81746,0.81764,0.81746,0.81758,57432414.0
2009-04-21 16:27:00,0.81757,0.81759,0.81749,0.81749,121628147.0
2009-04-21 16:28:00,0.81748,0.81751,0.81738,0.81751,82392261.0
2009-04-21 16:29:00,0.81756,0.81761,0.81749,0.81757,166116044.0
2009-04-21 16:30:00,0.8175,0.8175,0.81719,0.81749,231396192.0
2009-04-21 16:31:00,0.8176,0.81788,0.8176,0.81783,71221100.0
2009-04-21 16:32:00,0.81787,0.81787,0.81778,0.81782,43152564.0
2009-04-21 16:33:00,0.81779,0.81779,0.81758,0.81758,188342648.0
2009-04-21 16:34:00,0.81766,0.81785,0.81766,0.81785,181194180.0
2009-04-21 16:35:00,0.81788,0.81799,0.8178,0.81799,87143850.0
2009-04-21 16:36:00,0.81805,0.81818,0.81792,0.81818,12140583.0
2009-04-21 16:37:00,0.81831,0.81855,0.81831,0.81847,79430520.0
2009-04-21 16:38:00,0.81854,0.81878,0.81854,0.81878,136853813.0
2009-04-21 16:39:00,0.81876,0.81883,0.81869,0.8187,46794312.0
2009-04-21 16:40:00,0.81862,0.81862,0.81846,0.81851,35022219.0
2009-04-21 16:41:00,0.81848,0.81859,0.81842,0.81859,88550602.0
2009-04-21 16:42:00,0.81857,0.81861,0.81852,0.81854,147585388.0
2009-04-21 16:43:00,0.81847,0.81857,0.81837,0.81854,48511897.0
2009-04-21 16:44:00,0.81866,0.8195,0.81866,0.81921,95076655.0
2009-04-21 16:45:00,0.81925,0.81977,0.81925,0.81973,66806396.0
2009-04-21 16:46:00,0.81975,0.8198,0.81968,0.81977,130912090.0
2009-04-21 16:47:00,0.81974,0.81981,0.81967,0.81981,91339947.0
2009-04-21 16:48:00,0.81986,0.81997,0.81975,0.81997,195516810.0
2009-04-21 16:49:00,0.81998,0.82002,0.81971,0.81971,55560940.0
2009-04-21 16:50:00,0.81971,0.82004,0.81958,0.82004,38778929.0
2009-04-21 16:51:00,0.82003,0.82003,0.81992,0.82,179400048.0
2009-04-21 16:52:00,0.82004,0.82022,0.82004,0.82022,40922154.0
2009-04-21 16:53:00,0.82025,0.82026,0.82018,0.8202,23974268.0
2009-04-21 16:54:00,0.82016,0.82016,0.82002,0.82013,22665250.0
2009-04-21 16:55:00,0.82002,0.82017,0.81994,0.82001,41664994.0
2009-04-21 16:56:00,0.81991,0.81991,0.8198,0.81985,8726459.0
2009-04-21 16:57:00,0.81989,0.8201,0.81989,0.8201,48051675.0
2009-04-21 16:58:00,0.82016,0.82062,0.82016,0.82041,3436246.0
2009-04-21 16:59:00,0.82051,0.82123,0.82051,0.82121,33700700.0
2009-04-21 17:00:00,0.82117,0.82186,0.82117,0.82186,52532400.0
2009-04-21 17:01:00,0.82194,0.82201,0.8218,0.8218,129349644.0
2009-04-21 17:02:00,0.82177,0.82202,0.82177,0.82202,74398248.0
2009-04-21 17:03:00,0.82204,0.82231,0.82204,0.8222,4567226.0
2009-04-21 17:04:00,0.82221,0.82231,0.82209,0.82231,10026362.0
2009-04-21 17:05:00,0.82231,0.82244,0.82223,0.82244,97231912.0
2009-04-21 17:06:00,0.82243,0.82279,0.82243,0.82279,11140205.0
2009-04-21 17:07:00,0.82285,0.82356,0.82285,0.82356,80804061.0
2009-04-21 17:08:00,0.82371,0.824,0.82371,0.82393,32959090.0
2009-04-21 17:09:00,0.82399,0.82432,0.82399,0.82412,113295952.0
2009-04-21 17:10:00,0.82415,0.82415,0.82402,0.82402,35221932.0
2009-04-21 17:11:00,0.82399,0.8241,0.82399,0.82406,38185675.0
2009-04-21 17:12:00,0.82408,0.82456,0.82408,0.82425,19285753.0
2009-04-21 17:13:00,0.82425,0.82493,0.82425,0.82493,12599230.0
2009-04-21 17:14:00,0.82497,0.82499,0.82481,0.82499,81000040.0
2009-04-21 17:15:00,0.82504,0.82563,0.82494,0.82563,15990520.0
2009-04-21 17:16:00,0.82566,0.82602,0.82566,0.82601,33823639.0
2009-04-21 17:17:00,0.82587,0.82587,0.8256,0.82578,35365854.0
2009-04-21 17:18:00,0.82578,0.82599,0.82568,0.82579,18747196.0
2009-04-21 17:19:00,0.82578,0.82578,0.82498,0.82518,920623700.0
2009-04-21 17:20:00,0.82518,0.82518,0.82505,0.82506,14522040.0
2009-04-21 17:21:00,0.82513,0.82527,0.82508,0.82527,29246868.0
2009-04-21 17:22:00,0.82532,0.82532,0.82507,0.82527,69881308.0
2009-04-21 17:23:00,0.82521,0.82524,0.82515,0.8252,108470850.0
2009-04-21 17:24:00,0.82512,0.82514,0.82499,0.82508,37279504.0
2009-04-21 17:25:00,0.82513,0.82526,0.82513,0.8252,31099095.0
2009-04-21 17:26:00,0.8252,0.82535,0.8252,0.8253,72042262.0
2009-04-21 17:27:00,0.82537,0.82539,0.82505,0.82505,12260073.0
2009-04-21 17:28:00,0.82502,0.82523,0.82502,0.82523,9969955.0
2009-04-21 17:29:00,0.82528,0.82528,0.82513,0.82516,16425071.0
2009-04-21 17:30:00,0.82508,0.82508,0.82485,0.82496,54446976.0
2009-04-21 17:31:00,0.82498,0.82504,0.82482,0.82482,109227360.0
2009-04-21 17:32:00,0.82481,0.82486,0.82475,0.82486,4130280.0
2009-04-21 17:33:00,0.82494,0.82508,0.82494,0.825,10253808.0
2009-04-21 17:34:00,0.82503,0.82531,0.82503,0.82531,16576071.0
2009-04-21 17:35:00,0.82534,0.82547,0.82534,0.82536,21692720.0
2009-04-21 17:36:00,0.82536,0.82538,0.82515,0.82515,8669664.0
2009-04-21 17:37:00,0.82509,0.8251,0.8249,0.82499,11441288.0
2009-04-21 17:38:00,0.82502,0.82515,0.82502,0.82508,44799560.0
2009-04-21 17:39:00,0.82517,0.82585,0.82517,0.82585,4495940.0
2009-04-21 17:40:00,0.8259,0.82619,0.8259,0.82619,18617493.0
2009-04-21 17:41:00,0.8262,0.82652,0.8262,0.82652,8525022.0
2009-04-21 17:42:00,0.82648,0.82648,0.8263,0.82646,14102972.0
2009-04-21 17:43:00,0.82655,0.82673,0.82655,0.82672,44943109.0
2009-04-21 17:44:00,0.82676,0.82686,0.82664,0.82686,6632425.0
2009-04-21 17:45:00,0.82678,0.82701,0.82676,0.82678,30711680.0
2009-04-21 17:46:00,0.82677,0.82677,0.82619,0.82619,27339478.0
2009-04-21 17:47:00,0.8261,0.82614,0.82599,0.82612,4001522.0
2009-04-21 17:48:00,0.82617,0.82678,0.82617,0.82678,106116295.0
2009-04-21 17:49:00,0.82693,0.82713,0.82682,0.82702,23563968.0
2009-04-21 17:50:00,0.82702,0.82702,0.82666,0.82685,15444807.0
2009-04-21 17:51:00,0.82684,0.82684,0.8262,0.8262,49656460.0
2009-04-21 17:52:00,0.82626,0.82639,0.82621,0.82621,23638950.0
2009-04-21 17:53:00,0.82613,0.82617,0.82605,0.82607,33045852.0
2009-04-21 17:54:00,0.82605,0.82623,0.82605,0.82623,21984270.0
2009-04-21 17:55:00,0.82623,0.8263,0.8262,0.82628,11136280.0
2009-04-21 17:56:00,0.82633,0.82641,0.8263,0.82632,12213493.0
2009-04-21 17:57:00,0.82631,0.82637,0.82621,0.8263,7074106.0
2009-04-21 17:58:00,0.82627,0.82627,0.8261,0.82618,33098598.0
2009-04-21 17:59:00,0.82633,0.82663,0.82633,0.82663,26219720.0
2009-04-21 18:00:00,0.82669,0.82678,0.82661,0.82677,67297429.0
2009-04-21 18:01:00,0.82679,0.8268,0.82664,0.82664,23316411.0
2009-04-21 18:02:00,0.82666,0.82685,0.82666,0.82685,72885991.0
2009-04-21 18:03:00,0.82684,0.82688,0.82671,0.82683,49449460.0
2009-04-21 18:04:00,0.82676,0.82676,0.82644,0.82658,18142301.0
2009-04-21 18:05:00,0.82666,0.82678,0.82635,0.82635,5908586.0
2009-04-21 18:06:00,0.82626,0.82639,0.82624,0.82631,49289240.0
2009-04-21 18:07:00,0.82636,0.82664,0.82636,0.82664,17315388.0
2009-04-21 18:08:00,0.82656,0.82667,0.82638,0.82638,139291194.0
2009-04-21 18:09:00,0.82636,0.82637,0.82623,0.82623,18949762.0
2009-04-21 18:10:00,0.82617,0.8263,0.82612,0.82618,6853203.0
2009-04-21 18:11:00,0.8261,0.8261,0.82601,0.82605,19003544.0
2009-04-21 18:12:00,0.82609,0.8265,0.82609,0.82627,31540584.0
2009-04-21 18:13:00,0.82633,0.82664,0.82633,0.82664,26656100.0
2009-04-21 18:14:00,0.82655,0.82662,0.82617,0.82659,13180417.0
2009-04-21 18:15:00,0.82649,0.82663,0.82649,0.8266,106034400.0
2009-04-21 18:16:00,0.82664,0.8269,0.82664,0.82688,9444130.0
2009-04-21 18:17:00,0.82686,0.82687,0.82675,0.82684,20581723.0
2009-04-21 18:18:00,0.82683,0.82686,0.82672,0.82681,21417275.0
2009-04-21 18:19:00,0.8269,0.8271,0.8269,0.82706,23014680.0
2009-04-21 18:20:00,0.82708,0.82736,0.82708,0.82736,16087239.0
2009-04-21 18:21:00,0.8274,0.82791,0.8274,0.82786,35590707.0
2009-04-21 18:22:00,0.82773,0.82773,0.82756,0.82763,58423560.0
2009-04-21 18:23:00,0.82769,0.82776,0.82749,0.82776,51288553.0
2009-04-21 18:24:00,0.82778,0.82782,0.8276,0.8276,22764874.0
2009-04-21 18:25:00,0.82767,0.82778,0.82767,0.8277,6294258.0
2009-04-21 18:26:00,0.82767,0.82767,0.82758,0.82758,15095415.0
2009-04-21 18:27:00,0.82767,0.82782,0.82767,0.82768,80311122.0
2009-04-21 18:28:00,0.82756,0.8276,0.82727,0.82738,14501114.0
2009-04-21 18:29:00,0.82731,0.8274,0.82729,0.8274,6223547.0
2009-04-21 18:30:00,0.82746,0.82757,0.82739,0.82739,94421860.0
2009-04-21 18:31:00,0.82741,0.82741,0.82719,0.82719,9112499.0
2009-04-21 18:32:00,0.82721,0.82735,0.82713,0.82723,107418229.0
2009-04-21 18:33:00,0.82727,0.82758,0.82727,0.82758,113825745.0
2009-04-21 18:34:00,0.82765,0.82798,0.82765,0.82789,15483467.0
2009-04-21 18:35:00,0.82788,0.82795,0.82787,0.82792,14759280.0
2009-04-21 18:36:00,0.82787,0.8279,0.82778,0.82778,12537155.0
2009-04-21 18:37:00,0.82766,0.82769,0.82758,0.82769,74476240.0
2009-04-21 18:38:00,0.82769,0.82773,0.8276,0.8276,13836062.0
2009-04-21 18:39:00,0.82757,0.82758,0.82749,0.82758,51083520.0
2009-04-21 18:40:00,0.82759,0.82804,0.82759,0.82804,5712976.0
2009-04-21 18:41:00,0.82806,0.82814,0.82802,0.82814,38079195.0
2009-04-21 18:42:00,0.82822,0.82822,0.82804,0.82804,29116154.0
2009-04-21 18:43:00,0.82803,0.82812,0.82788,0.82788,19568934.0
2009-04-21 18:44:00,0.82786,0.82807,0.82786,0.82807,18202936.0
2009-04-21 18:45:00,0.82811,0.82835,0.82811,0.82829,70960707.0
2009-04-21 18:46:00,0.82841,0.82855,0.8284,0.82843,13280189.0
2009-04-21 18:47:00,0.82856,0.82891,0.82856,0.82891,18510231.0
2009-04-21 18:48:00,0.82896,0.82919,0.82895,0.82895,15890850.0
2009-04-21 18:49:00,0.82884,0.82884,0.82867,0.82867,16024791.0
2009-04-21 18:50:00,0.82879,0.82909,0.82873,0.82909,50244631.0
2009-04-21 18:51:00,0.82917,0.82928,0.82917,0.82922,6713650.0
2009-04-21 18:52:00,0.82924,0.82924,0.82902,0.82922,26050103.0
2009-04-21 18:53:00,0.82924,0.82953,0.82924,0.82953,77439150.0
2009-04-21 18:54:00,0.82963,0.82998,0.82963,0.82998,3799432.0
2009-04-21 18:55:00,0.83007,0.83008,0.82962,0.82962,30336352.0
2009-04-21 18:56:00,0.82956,0.82963,0.82954,0.82955,6214368.0
2009-04-21 18:57:00,0.82958,0.82974,0.82958,0.82966,14522508.0
2009-04-21 18:58:00,0.82972,0.82972,0.82935,0.82935,36760324.0
2009-04-21 18:59:00,0.82932,0.82947,0.82932,0.82936,30005752.0
2009-04-21 19:00:00,0.82833,0.82929,0.82824,0.82915,492454275.0
2009-04-21 19:01:00,0.82911,0.82919,0.8289,0.82912,266798546.0
2009-04-21 19:02:00,0.82904,0.82904,0.8289,0.82892,108922905.0
2009-04-21 19:03:00,0.82898,0.82921,0.82898,0.82921,180272862.0
2009-04-21 19:04:00,0.82928,0.82959,0.82928,0.82959,33582330.0
2009-04-21 19:05:00,0.82966,0.82978,0.82955,0.82978,7454802.0
2009-04-21 19:06:00,0.82972,0.83003,0.82972,0.83,740371086.0
2009-04-21 19:07:00,0.83008,0.8301,0.82998,0.82998,7152406.0
2009-04-21 19:08:00,0.82968,0.82987,0.82968,0.82977,28578386.0
2009-04-21 19:09:00,0.82995,0.83014,0.82991,0.83014,81175122.0
2009-04-21 19:10:00,0.82921,0.83021,0.82921,0.83021,14000406.0
2009-04-21 19:11:00,0.83017,0.83024,0.83013,0.83023,318563520.0
2009-04-21 19:12:00,0.83032,0.83037,0.83024,0.83031,24249974.0
2009-04-21 19:13:00,0.83036,0.83036,0.83024,0.83035,12351836.0
2009-04-21 19:14:00,0.83032,0.83034,0.83022,0.83022,63479808.0
2009-04-21 19:15:00,0.83023,0.83032,0.83021,0.83021,75325680.0
2009-04-21 19:16:00,0.83022,0.83022,0.83009,0.83012,12210035.0
2009-04-21 19:17:00,0.83,0.83002,0.82998,0.82998,25836056.0
2009-04-21 19:18:00,0.82992,0.82992,0.82953,0.82953,155654170.0
2009-04-21 19:19:00,0.8294,0.82947,0.82935,0.82935,9879398.0
2009-04-21 19:20:00,0.82932,0.82933,0.82924,0.82929,77697150.0
2009-04-21 19:21:00,0.82928,0.82928,0.82888,0.82888,241739624.0
2009-04-21 19:22:00,0.82885,0.8289,0.8287,0.8289,50760818.0
2009-04-21 19:23:00,0.82892,0.82892,0.82848,0.82848,131815615.0
2009-04-21 19:24:00,0.82842,0.82857,0.82835,0.82835,458090991.0
2009-04-21 19:25:00,0.82832,0.82832,0.82821,0.82828,20025240.0
2009-04-21 19:26:00,0.82829,0.82868,0.82826,0.82868,7823972.0
2009-04-21 19:27:00,0.82873,0.82873,0.82858,0.82858,19263664.0
2009-04-21 19:28:00,0.82846,0.82846,0.82821,0.82833,20194374.0
2009-04-21 19:29:00,0.82827,0.82827,0.82818,0.82825,20630179.0
2009-04-21 19:30:00,0.82818,0.82824,0.82809,0.82815,28973730.0
2009-04-21 19:31:00,0.82801,0.82801,0.82767,0.82768,6750208.0
2009-04-21 19:32:00,0.82765,0.82784,0.82756,0.82784,9224288.0
2009-04-21 19:33:00,0.82795,0.82805,0.82795,0.82805,10262256.0
2009-04-21 19:34:00,0.82799,0.82823,0.82799,0.82823,18851871.0
2009-04-21 19:35:00,0.82829,0.82858,0.82829,0.82858,10269406.0
2009-04-21 19:36:00,0.8286,0.8286,0.82825,0.82835,19732776.0
2009-04-21 19:37:00,0.82844,0.82864,0.82844,0.82861,12388842.0
2009-04-21 19:38:00,0.82867,0.82893,0.82867,0.82893,22358466.0
2009-04-21 19:39:00,0.82895,0.82895,0.82886,0.82889,19206672.0
2009-04-21 19:40:00,0.82884,0.82884,0.82856,0.82857,8757186.0
2009-04-21 19:41:00,0.82856,0.82905,0.82856,0.82905,150848525.0
2009-04-21 19:42:00,0.82915,0.82927,0.82915,0.82919,43786785.0
2009-04-21 19:43:00,0.82909,0.82913,0.82885,0.82885,11735559.0
2009-04-21 19:44:00,0.82878,0.82878,0.82849,0.82849,27532655.0
2009-04-21 19:45:00,0.82836,0.82849,0.82835,0.82849,42194892.0
2009-04-21 19:46:00,0.82854,0.82882,0.82854,0.82874,23542704.0
2009-04-21 19:47:00,0.82863,0.82872,0.82836,0.82839,5817302.0
2009-04-21 19:48:00,0.8283,0.8283,0.82816,0.82822,15680580.0
2009-04-21 19:49:00,0.82823,0.8284,0.82815,0.8284,103100298.0
2009-04-21 19:50:00,0.82843,0.82847,0.82837,0.82837,12084072.0
2009-04-21 19:51:00,0.82842,0.82855,0.82842,0.82853,78687398.0
2009-04-21 19:52:00,0.82854,0.82869,0.82843,0.82869,53260366.0
2009-04-21 19:53:00,0.82857,0.82857,0.82849,0.8285,290944320.0
2009-04-21 19:54:00,0.82857,0.82881,0.82857,0.82881,16187350.0
2009-04-21 19:55:00,0.82892,0.8291,0.82892,0.8291,19668189.0
2009-04-21 19:56:00,0.8291,0.82944,0.8291,0.82944,73490733.0
2009-04-21 19:57:00,0.82948,0.82955,0.82948,0.82953,18967611.0
2009-04-21 19:58:00,0.82945,0.82945,0.82921,0.82921,14552256.0
2009-04-21 19:59:00,0.8292,0.82925,0.82908,0.82925,106202520.0
2009-04-21 20:00:00,0.82943,0.82977,0.82943,0.82968,36548961.0
2009-04-21 20:01:00,0.82965,0.82965,0.82946,0.82946,116528373.0
2009-04-21 20:02:00,0.8295,0.8295,0.8293,0.8293,28450048.0
2009-04-21 20:03:00,0.82929,0.8293,0.82924,0.82925,20605792.0
2009-04-21 20:04:00,0.82931,0.82932,0.82928,0.82931,15123504.0
2009-04-21 20:05:00,0.82923,0.82923,0.82908,0.82909,8612889.0
2009-04-21 20:06:00,0.82895,0.82895,0.82887,0.82891,114520016.0
2009-04-21 20:07:00,0.82894,0.829,0.82894,0.829,57810216.0
2009-04-21 20:08:00,0.8291,0.8293,0.82902,0.8293,11609735.0
2009-04-21 20:09:00,0.8293,0.82933,0.82927,0.82927,18830630.0
2009-04-21 20:10:00,0.82919,0.82954,0.82919,0.82954,12916082.0
2009-04-21 20:11:00,0.82944,0.82979,0.82944,0.82967,18467825.0
2009-04-21 20:12:00,0.82956,0.82956,0.82937,0.82937,5168845.0
2009-04-21 20:13:00,0.8294,0.8294,0.82923,0.82927,15870778.0
2009-04-21 20:14:00,0.82918,0.82918,0.82898,0.82898,7527690.0
2009-04-21 20:15:00,0.82891,0.82891,0.82873,0.8289,16970860.0
2009-04-21 20:16:00,0.82888,0.8291,0.82877,0.82877,13626524.0
2009-04-21 20:17:00,0.82877,0.82877,0.82868,0.82872,19453299.0
2009-04-21 20:18:00,0.82863,0.82863,0.82843,0.82843,12464992.0
2009-04-21 20:19:00,0.82841,0.82848,0.82841,0.82843,23130209.0
2009-04-21 20:20:00,0.82848,0.82861,0.8283,0.82847,59072043.0
2009-04-21 20:21:00,0.82834,0.82852,0.82832,0.82852,8491930.0
2009-04-21 20:22:00,0.82853,0.82853,0.82837,0.82837,12784260.0
2009-04-21 20:23:00,0.82843,0.82843,0.82823,0.8283,17500302.0
2009-04-21 20:24:00,0.82823,0.82825,0.82818,0.82818,44040659.0
2009-04-21 20:25:00,0.82816,0.82816,0.82792,0.82803,26328924.0
2009-04-21 20:26:00,0.82795,0.82812,0.82779,0.82812,19955146.0
2009-04-21 20:27:00,0.82821,0.82846,0.82821,0.82846,8213324.0
2009-04-21 20:28:00,0.8285,0.82867,0.8285,0.82863,3888810.0
2009-04-21 20:29:00,0.82869,0.8289,0.82869,0.8289,5866717.0
2009-04-21 20:30:00,0.8289,0.82906,0.8289,0.82906,4833468.0
2009-04-21 20:31:00,0.82915,0.82925,0.82903,0.82925,9157356.0
2009-04-21 20:32:00,0.82921,0.82927,0.82921,0.82925,76346745.0
2009-04-21 20:33:00,0.82926,0.82957,0.82926,0.82957,13392132.0
2009-04-21 20:34:00,0.82973,0.82995,0.82972,0.82995,39129527.0
2009-04-21 20:35:00,0.82997,0.83019,0.82997,0.83019,9971631.0
2009-04-21 20:36:00,0.83009,0.83011,0.82995,0.82995,17923602.0
2009-04-21 20:37:00,0.82983,0.82983,0.82965,0.8297,21524096.0
2009-04-21 20:38:00,0.82978,0.83007,0.82977,0.83007,23691868.0
2009-04-21 20:39:00,0.83006,0.8301,0.83003,0.8301,26374930.0
2009-04-21 20:40:00,0.83028,0.83042,0.8302,0.83042,23100458.0
2009-04-21 20:41:00,0.83042,0.83042,0.83025,0.83028,39767634.0
2009-04-21 20:42:00,0.83024,0.83033,0.83024,0.83033,11306516.0
2009-04-21 20:43:00,0.83047,0.8306,0.83041,0.83047,6211173.0
2009-04-21 20:44:00,0.83041,0.83043,0.83034,0.83037,135738075.0
2009-04-21 20:45:00,0.83029,0.83039,0.83028,0.8303,8788430.0
2009-04-21 20:46:00,0.83046,0.83051,0.83036,0.83047,11285886.0
2009-04-21 20:47:00,0.8305,0.83064,0.83042,0.83053,19955662.0
2009-04-21 20:48:00,0.8304,0.83042,0.83033,0.83042,75523690.0
2009-04-21 20:49:00,0.83048,0.83052,0.8304,0.8304,25635326.0
2009-04-21 20:50:00,0.83047,0.83047,0.83024,0.83024,119016228.0
2009-04-21 20:51:00,0.83015,0.83015,0.8299,0.83001,23430363.0
2009-04-21 20:52:00,0.83006,0.83006,0.82945,0.82945,26665394.0
2009-04-21 20:53:00,0.82934,0.82946,0.82929,0.82946,7616548.0
2009-04-21 20:54:00,0.82945,0.8295,0.82936,0.82948,23180409.0
2009-04-21 20:55:00,0.82951,0.82968,0.82951,0.82968,14105760.0
2009-04-21 20:56:00,0.82965,0.82974,0.82965,0.82972,8041576.0
2009-04-21 20:57:00,0.82966,0.82967,0.82946,0.82946,34701049.0
2009-04-21 20:58:00,0.82948,0.82958,0.82946,0.82946,17632549.0
2009-04-21 20:59:00,0.82941,0.82941,0.82919,0.82919,12163629.0
2009-04-21 21:00:00,0.82905,0.82905,0.82879,0.8288,10828949.0
2009-04-21 21:01:00,0.82878,0.82897,0.82878,0.82897,11154101.0
2009-04-21 21:02:00,0.82911,0.82925,0.82911,0.82925,6302770.0
2009-04-21 21:03:00,0.82933,0.8294,0.82925,0.82925,12235268.0
2009-04-21 21:04:00,0.82929,0.82935,0.82926,0.82935,9058869.0
2009-04-21 21:05:00,0.82929,0.82938,0.82925,0.82933,13906081.0
2009-04-21 21:06:00,0.82924,0.82946,0.82922,0.82946,11809171.0
2009-04-21 21:07:00,0.82967,0.8299,0.82967,0.8299,34651070.0
2009-04-21 21:08:00,0.82981,0.83041,0.82981,0.8302,69668962.0
2009-04-21 21:09:00,0.83034,0.8308,0.83034,0.83079,9601913.0
2009-04-21 21:10:00,0.8307,0.83112,0.8307,0.83109,20302020.0
2009-04-21 21:11:00,0.83117,0.83177,0.83117,0.83174,22686840.0
2009-04-21 21:12:00,0.83185,0.83202,0.83185,0.83197,40660903.0
2009-04-21 21:13:00,0.83195,0.83195,0.83165,0.83165,4668413.0
2009-04-21 21:14:00,0.83162,0.8317,0.83093,0.8317,25077176.0
2009-04-21 21:15:00,0.83181,0.83224,0.83181,0.83209,19758569.0
2009-04-21 21:16:00,0.83212,0.8322,0.83198,0.83211,15266264.0
2009-04-21 21:17:00,0.83208,0.83225,0.83206,0.83225,36454949.0
2009-04-21 21:18:00,0.83206,0.83206,0.83183,0.83184,45173394.0
2009-04-21 21:19:00,0.83179,0.83182,0.83173,0.83182,13753256.0
2009-04-21 21:20:00,0.83176,0.83176,0.83155,0.83159,27765360.0
2009-04-21 21:21:00,0.83158,0.83158,0.83152,0.83152,19068546.0
2009-04-21 21:22:00,0.83155,0.83155,0.83143,0.83147,9359622.0
2009-04-21 21:23:00,0.83153,0.83153,0.83135,0.83146,16779721.0
2009-04-21 21:24:00,0.83134,0.83134,0.83116,0.83116,15993264.0
2009-04-21 21:25:00,0.83121,0.83123,0.8311,0.8311,4955074.0
2009-04-21 21:26:00,0.83092,0.83092,0.83068,0.83079,25138591.0
2009-04-21 21:27:00,0.83075,0.83078,0.83059,0.83072,6811178.0
2009-04-21 21:28:00,0.83067,0.83067,0.83036,0.83039,7739697.0
2009-04-21 21:29:00,0.83043,0.83048,0.83032,0.83032,5045396.0
2009-04-21 21:30:00,0.83032,0.83044,0.83018,0.83018,11087680.0
2009-04-21 21:31:00,0.83015,0.83026,0.82998,0.83013,51749200.0
2009-04-21 21:32:00,0.83014,0.83014,0.82998,0.83006,17996145.0
2009-04-21 21:33:00,0.83013,0.83029,0.83012,0.83029,259368925.0
2009-04-21 21:34:00,0.83051,0.83071,0.83051,0.83065,22195439.0
2009-04-21 21:35:00,0.8307,0.83108,0.8307,0.831,39760301.0
2009-04-21 21:36:00,0.8309,0.8309,0.83048,0.83055,44073040.0
2009-04-21 21:37:00,0.83058,0.83062,0.83051,0.83051,32330870.0
2009-04-21 21:38:00,0.83048,0.83056,0.8304,0.83056,5732101.0
2009-04-21 21:39:00,0.83051,0.83068,0.83051,0.83068,132811540.0
2009-04-21 21:40:00,0.83078,0.831,0.83078,0.83081,48140345.0
2009-04-21 21:41:00,0.83077,0.83085,0.83077,0.83077,34363815.0
2009-04-21 21:42:00,0.83065,0.83065,0.83058,0.83058,12973958.0
2009-04-21 21:43:00,0.8306,0.8306,0.83042,0.83053,8787773.0
2009-04-21 21:44:00,0.83052,0.83053,0.83033,0.83033,17957902.0
2009-04-21 21:45:00,0.83027,0.83035,0.83027,0.83035,26520936.0
2009-04-21 21:46:00,0.83043,0.83043,0.83029,0.83029,4383347.0
2009-04-21 21:47:00,0.83021,0.83021,0.82998,0.82998,16153344.0
2009-04-21 21:48:00,0.8299,0.83002,0.82984,0.82986,32623290.0
2009-04-21 21:49:00,0.82989,0.82993,0.82975,0.82987,10852171.0
2009-04-21 21:50:00,0.83009,0.83053,0.83007,0.83053,10593365.0
2009-04-21 21:51:00,0.83041,0.83058,0.83038,0.83057,9665001.0
2009-04-21 21:52:00,0.83052,0.83054,0.83043,0.83047,9028482.0
2009-04-21 21:53:00,0.83025,0.83038,0.83023,0.83031,66386950.0
2009-04-21 21:54:00,0.83024,0.83066,0.83024,0.83066,20133776.0
2009-04-21 21:55:00,0.83077,0.83103,0.83077,0.83096,13020447.0
2009-04-21 21:56:00,0.83103,0.83129,0.83103,0.83114,36264760.0
2009-04-21 21:57:00,0.83106,0.83125,0.83106,0.83114,28447435.0
2009-04-21 21:58:00,0.83117,0.83129,0.83107,0.83129,73859013.0
2009-04-21 21:59:00,0.83142,0.83156,0.83128,0.83156,34012126.0
2009-04-21 22:00:00,0.83162,0.83162,0.83114,0.8314,36377353.0
2009-04-21 22:01:00,0.83139,0.83139,0.83122,0.83122,17239005.0
2009-04-21 22:02:00,0.83116,0.83128,0.83029,0.83117,18508289.0
2009-04-21 22:03:00,0.83094,0.83096,0.83021,0.83065,19760910.0
2009-04-21 22:04:00,0.83092,0.83122,0.83092,0.83119,19205538.0
2009-04-21 22:05:00,0.83118,0.83124,0.83103,0.8312,31869116.0
2009-04-21 22:06:00,0.83098,0.83101,0.83089,0.83101,29753290.0
2009-04-21 22:07:00,0.83121,0.83133,0.83115,0.83128,11589691.0
2009-04-21 22:08:00,0.8313,0.8313,0.8311,0.8311,3997201.0
2009-04-21 22:09:00,0.83103,0.83103,0.8308,0.83102,16771398.0
2009-04-21 22:10:00,0.83098,0.83109,0.83085,0.83085,4414090.0
2009-04-21 22:11:00,0.83055,0.83072,0.83045,0.83072,9184645.0
2009-04-21 22:12:00,0.83073,0.83078,0.83056,0.83069,7369496.0
2009-04-21 22:13:00,0.83065,0.83068,0.83052,0.83052,19095149.0
2009-04-21 22:14:00,0.83029,0.83062,0.83029,0.83038,56429960.0
2009-04-21 22:15:00,0.83051,0.83056,0.8305,0.83052,2610920.0
2009-04-21 22:16:00,0.8308,0.83084,0.83062,0.83062,5471791.0
2009-04-21 22:17:00,0.83059,0.83059,0.83037,0.83059,6954167.0
2009-04-21 22:18:00,0.83005,0.83032,0.82948,0.83032,100783826.0
2009-04-21 22:19:00,0.83032,0.83032,0.83006,0.83006,32813900.0
2009-04-21 22:20:00,0.83027,0.83071,0.83027,0.83071,30456733.0
2009-04-21 22:21:00,0.83047,0.83053,0.83047,0.83049,42871923.0
2009-04-21 22:22:00,0.83064,0.83064,0.83046,0.83048,36982648.0
2009-04-21 22:23:00,0.83053,0.83073,0.83016,0.83073,3493727.0
2009-04-21 22:24:00,0.83079,0.83103,0.8307,0.83103,18045826.0
2009-04-21 22:25:00,0.83095,0.83102,0.83075,0.83075,9464478.0
2009-04-21 22:26:00,0.83068,0.8307,0.83063,0.83063,25026699.0
2009-04-21 22:27:00,0.83047,0.83055,0.83047,0.83055,32674383.0
2009-04-21 22:28:00,0.83073,0.83078,0.83071,0.83072,12212296.0
2009-04-21 22:29:00,0.83073,0.83073,0.83033,0.83061,68184651.0
2009-04-21 22:30:00,0.83061,0.83074,0.83053,0.83074,24858760.0
2009-04-21 22:31:00,0.8308,0.83084,0.83069,0.8308,56405794.0
2009-04-21 22:32:00,0.83077,0.83095,0.83067,0.83067,14603928.0
2009-04-21 22:33:00,0.83088,0.83093,0.83083,0.83083,12452362.0
2009-04-21 22:34:00,0.83092,0.83092,0.83052,0.83058,35124792.0
2009-04-21 22:35:00,0.83049,0.83083,0.83049,0.83071,23778432.0
2009-04-21 22:36:00,0.83076,0.83076,0.83042,0.83042,59426630.0
2009-04-21 22:37:00,0.83073,0.83089,0.83054,0.83077,27534329.0
2009-04-21 22:38:00,0.83079,0.83079,0.83033,0.83048,10668356.0
2009-04-21 22:39:00,0.83043,0.8305,0.83034,0.83047,38824824.0
2009-04-21 22:40:00,0.83045,0.83062,0.83041,0.83043,11837134.0
2009-04-21 22:41:00,0.83046,0.83046,0.83038,0.83038,8123504.0
2009-04-21 22:42:00,0.83041,0.83041,0.83018,0.83018,24790646.0
2009-04-21 22:43:00,0.82996,0.83025,0.82996,0.82997,6096580.0
2009-04-21 22:44:00,0.83017,0.83031,0.83017,0.83031,4927337.0
2009-04-21 22:45:00,0.83029,0.8304,0.83029,0.8304,19582497.0
2009-04-21 22:46:00,0.83047,0.83047,0.83036,0.8304,9092814.0
2009-04-21 22:47:00,0.83033,0.83033,0.83017,0.8302,10982490.0
2009-04-21 22:48:00,0.83019,0.83059,0.83018,0.83055,40248628.0
2009-04-21 22:49:00,0.83045,0.83048,0.83007,0.8301,2673209.0
2009-04-21 22:50:00,0.83014,0.83038,0.83008,0.83038,5433043.0
2009-04-21 22:51:00,0.83034,0.83067,0.83034,0.83062,13833218.0
2009-04-21 22:52:00,0.83056,0.83057,0.83019,0.83019,25264239.0
2009-04-21 22:53:00,0.83023,0.83051,0.83023,0.83047,29261127.0
2009-04-21 22:54:00,0.83037,0.83057,0.83035,0.83057,9657328.0
2009-04-21 22:55:00,0.83061,0.83061,0.83046,0.83046,7892893.0
2009-04-21 22:56:00,0.8303,0.8303,0.8299,0.83016,88113760.0
2009-04-21 22:57:00,0.83019,0.83046,0.83012,0.83039,33776610.0
2009-04-21 22:58:00,0.83062,0.83062,0.83035,0.83041,6646497.0
2009-04-21 22:59:00,0.83034,0.83034,0.8302,0.8302,25769559.0
2009-04-21 23:00:00,0.83019,0.83019,0.82993,0.83009,21813266.0
2009-04-21 23:01:00,0.8302,0.83033,0.8302,0.83022,24929075.0
2009-04-21 23:02:00,0.83005,0.83013,0.83004,0.83012,59907812.0
2009-04-21 23:03:00,0.83014,0.83025,0.82927,0.83012,13055774.0
2009-04-21 23:04:00,0.83003,0.83015,0.83003,0.83007,13001482.0
2009-04-21 23:05:00,0.82996,0.8301,0.82996,0.8301,7732927.0
2009-04-21 23:06:00,0.83005,0.83026,0.83005,0.83026,8552107.0
2009-04-21 23:07:00,0.83028,0.83033,0.83021,0.83025,6477569.0
2009-04-21 23:08:00,0.83012,0.83012,0.82978,0.82982,20201320.0
2009-04-21 23:09:00,0.83002,0.83023,0.83002,0.83019,11334303.0
2009-04-21 23:10:00,0.83017,0.83026,0.83012,0.83026,21769569.0
2009-04-21 23:11:00,0.83029,0.83041,0.83008,0.83008,13689455.0
2009-04-21 23:12:00,0.83001,0.83023,0.83,0.83023,8197027.0
2009-04-21 23:13:00,0.83026,0.83038,0.83022,0.83026,2724445.0
2009-04-21 23:14:00,0.83042,0.83055,0.83022,0.83037,16487762.0
2009-04-21 23:15:00,0.83043,0.83051,0.8304,0.83051,19557835.0
2009-04-21 23:16:00,0.83051,0.83054,0.83041,0.83054,15087736.0
2009-04-21 23:17:00,0.83054,0.83056,0.83043,0.83044,12005683.0
2009-04-21 23:18:00,0.8305,0.83058,0.83043,0.83053,29703060.0
2009-04-21 23:19:00,0.82997,0.83076,0.82997,0.83076,28114239.0
2009-04-21 23:20:00,0.83071,0.83071,0.8302,0.83026,11022185.0
2009-04-21 23:21:00,0.83014,0.83026,0.83009,0.83026,8615398.0
2009-04-21 23:22:00,0.83032,0.83032,0.83014,0.83014,2938280.0
2009-04-21 23:23:00,0.83003,0.83003,0.82964,0.82964,12685804.0
2009-04-21 23:24:00,0.82954,0.82961,0.82927,0.82927,25217396.0
2009-04-21 23:25:00,0.82933,0.82935,0.82912,0.82917,7013352.0
2009-04-21 23:26:00,0.8291,0.82924,0.8291,0.82923,49131290.0
2009-04-21 23:27:00,0.82921,0.82926,0.82908,0.82918,15041660.0
2009-04-21 23:28:00,0.82921,0.8293,0.82921,0.82925,15275672.0
2009-04-21 23:29:00,0.82926,0.82943,0.82923,0.82943,8581867.0
2009-04-21 23:30:00,0.82949,0.82958,0.82853,0.82955,21730321.0
2009-04-21 23:31:00,0.82944,0.82955,0.82944,0.82948,5708776.0
2009-04-21 23:32:00,0.82944,0.82961,0.82935,0.82961,10055027.0
2009-04-21 23:33:00,0.82935,0.82966,0.8293,0.82933,8336663.0
2009-04-21 23:34:00,0.82931,0.82931,0.8287,0.8287,23869170.0
2009-04-21 23:35:00,0.82862,0.82922,0.82862,0.82922,31604080.0
2009-04-21 23:36:00,0.82933,0.82945,0.82933,0.82939,14216669.0
2009-04-21 23:37:00,0.82935,0.8297,0.82935,0.8297,4822405.0
2009-04-21 23:38:00,0.82981,0.82981,0.82947,0.82953,10199363.0
2009-04-21 23:39:00,0.82946,0.82967,0.82946,0.82967,12879303.0
2009-04-21 23:40:00,0.82975,0.82978,0.82948,0.82948,3752899.0
2009-04-21 23:41:00,0.82938,0.82938,0.82927,0.82927,32490542.0
2009-04-21 23:42:00,0.8293,0.8293,0.82911,0.82911,10986717.0
2009-04-21 23:43:00,0.82908,0.82927,0.82908,0.82916,8358003.0
2009-04-21 23:44:00,0.82918,0.82918,0.82903,0.82917,17494645.0
2009-04-21 23:45:00,0.82922,0.82922,0.82879,0.82879,14799151.0
2009-04-21 23:46:00,0.82876,0.82876,0.82846,0.82846,4253541.0
2009-04-21 23:47:00,0.82883,0.82894,0.82882,0.82886,23291071.0
2009-04-21 23:48:00,0.82898,0.82898,0.82886,0.82887,29187209.0
2009-04-21 23:49:00,0.82879,0.82879,0.82779,0.82878,12989039.0
2009-04-21 23:50:00,0.82868,0.82868,0.8286,0.8286,150166184.0
2009-04-21 23:51:00,0.82861,0.82864,0.82846,0.82846,18481697.0
2009-04-21 23:52:00,0.82835,0.82835,0.82783,0.82783,51875494.0
2009-04-21 23:53:00,0.82788,0.82825,0.82788,0.82825,21875532.0
2009-04-21 23:54:00,0.82826,0.82852,0.82826,0.82845,9070325.0
2009-04-21 23:55:00,0.82844,0.82852,0.82844,0.82848,22690793.0
2009-04-21 23:56:00,0.82838,0.82846,0.82836,0.82846,17062474.0
2009-04-21 23:57:00,0.82859,0.82859,0.82836,0.82836,22141192.0
2009-04-21 23:58:00,0.82847,0.82847,0.82838,0.82838,15960624.0
2009-04-21 23:59:00,0.82843,0.82845,0.82837,0.8284,22048656.0
2009-04-22 00:00:00,0.82843,0.82857,0.8283,0.82851,16534901.0
2009-04-22 00:01:00,0.82845,0.82849,0.82836,0.82849,13969288.0
2009-04-22 00:02:00,0.8285,0.8285,0.8284,0.8284,7249970.0
2009-04-22 00:03:00,0.82836,0.82836,0.82815,0.82834,10933291.0
2009-04-22 00:04:00,0.82833,0.82838,0.82831,0.82831,17512686.0
2009-04-22 00:05:00,0.82809,0.82835,0.82809,0.82835,11950839.0
2009-04-22 00:06:00,0.82832,0.82843,0.82818,0.82835,3534581.0
2009-04-22 00:07:00,0.82826,0.82826,0.82808,0.82813,19899030.0
2009-04-22 00:08:00,0.82818,0.82818,0.82793,0.82793,13356970.0
2009-04-22 00:09:00,0.82793,0.82793,0.82745,0.82745,38882670.0
2009-04-22 00:10:00,0.82767,0.82789,0.82767,0.82789,12059388.0
2009-04-22 00:11:00,0.8278,0.82793,0.8278,0.82786,31783972.0
2009-04-22 00:12:00,0.82795,0.82802,0.82791,0.82791,21412111.0
2009-04-22 00:13:00,0.8278,0.8278,0.82745,0.82745,30886470.0
2009-04-22 00:14:00,0.82771,0.82793,0.82771,0.82775,58195868.0
2009-04-22 00:15:00,0.82757,0.82788,0.82756,0.82756,13194772.0
2009-04-22 00:16:00,0.82768,0.82783,0.82768,0.82769,8055797.0
2009-04-22 00:17:00,0.82765,0.82765,0.82752,0.82752,26723779.0
2009-04-22 00:18:00,0.82768,0.82793,0.82768,0.82793,7496182.0
2009-04-22 00:19:00,0.82805,0.82825,0.82805,0.82807,32773523.0
2009-04-22 00:20:00,0.82802,0.82837,0.82802,0.82837,9868320.0
2009-04-22 00:21:00,0.82846,0.82847,0.82837,0.82847,7930486.0
2009-04-22 00:22:00,0.82845,0.82889,0.82845,0.82889,15402184.0
2009-04-22 00:23:00,0.82887,0.82887,0.82824,0.82824,36421272.0
2009-04-22 00:24:00,0.82831,0.82831,0.82808,0.82808,18601413.0
2009-04-22 00:25:00,0.82791,0.82804,0.82791,0.82797,31268174.0
2009-04-22 00:26:00,0.82816,0.82822,0.82804,0.82822,23949786.0
2009-04-22 00:27:00,0.82819,0.82824,0.82814,0.82817,17238246.0
2009-04-22 00:28:00,0.8282,0.82826,0.82814,0.82825,13769108.0
2009-04-22 00:29:00,0.82816,0.82825,0.82813,0.8282,29010290.0
2009-04-22 00:30:00,0.82825,0.82831,0.82819,0.82831,12471833.0
2009-04-22 00:31:00,0.82834,0.82838,0.82828,0.82828,21678117.0
2009-04-22 00:32:00,0.82828,0.82834,0.82827,0.82828,45086250.0
2009-04-22 00:33:00,0.82825,0.82825,0.82788,0.82792,11091000.0
2009-04-22 00:34:00,0.82791,0.82797,0.82784,0.82797,29623288.0
2009-04-22 00:35:00,0.82795,0.82807,0.82795,0.82805,23236680.0
2009-04-22 00:36:00,0.82808,0.82808,0.82799,0.82799,7186857.0
2009-04-22 00:37:00,0.82804,0.82816,0.82804,0.82812,19105432.0
2009-04-22 00:38:00,0.82804,0.82809,0.82801,0.82801,23131724.0
2009-04-22 00:39:00,0.82803,0.82804,0.82796,0.82799,31158030.0
2009-04-22 00:40:00,0.828,0.82808,0.82798,0.82798,10917569.0
2009-04-22 00:41:00,0.82792,0.82792,0.82762,0.82762,23169150.0
2009-04-22 00:42:00,0.8275,0.82767,0.82743,0.82767,32864458.0
2009-04-22 00:43:00,0.82773,0.82773,0.82762,0.82762,8024338.0
2009-04-22 00:44:00,0.82764,0.82764,0.82749,0.82749,9487582.0
2009-04-22 00:45:00,0.82735,0.82749,0.8272,0.82749,26034540.0
2009-04-22 00:46:00,0.82756,0.82764,0.82749,0.82749,32297100.0
2009-04-22 00:47:00,0.82739,0.8274,0.82726,0.82739,26549010.0
2009-04-22 00:48:00,0.82748,0.82753,0.82737,0.82747,5961021.0
2009-04-22 00:49:00,0.82758,0.82758,0.82748,0.82754,10897588.0
2009-04-22 00:50:00,0.82752,0.82759,0.82745,0.82753,7124919.0
2009-04-22 00:51:00,0.82753,0.82756,0.82742,0.82745,10415851.0
2009-04-22 00:52:00,0.82746,0.82751,0.8273,0.82751,23517223.0
2009-04-22 00:53:00,0.8275,0.8276,0.8275,0.8276,33100152.0
2009-04-22 00:54:00,0.82764,0.82777,0.82763,0.82777,25355765.0
2009-04-22 00:55:00,0.82783,0.82791,0.82777,0.82791,28386763.0
2009-04-22 00:56:00,0.82785,0.82785,0.82749,0.82761,8962839.0
2009-04-22 00:57:00,0.82777,0.82789,0.82777,0.82789,14291295.0
2009-04-22 00:58:00,0.82791,0.82805,0.82787,0.82805,11592651.0
2009-04-22 00:59:00,0.82808,0.8281,0.82793,0.82795,80299992.0
2009-04-22 01:00:00,0.82801,0.82825,0.82801,0.82825,43671827.0
2009-04-22 01:01:00,0.82818,0.8282,0.82812,0.82812,8752597.0
2009-04-22 01:02:00,0.82806,0.82817,0.828,0.82817,26479160.0
2009-04-22 01:03:00,0.82815,0.82836,0.82808,0.82836,15074725.0
2009-04-22 01:04:00,0.82843,0.82849,0.82833,0.82833,13990981.0
2009-04-22 01:05:00,0.82829,0.82829,0.82817,0.82817,26988768.0
2009-04-22 01:06:00,0.82815,0.82857,0.82815,0.82853,92010950.0
2009-04-22 01:07:00,0.82844,0.82852,0.82841,0.8285,10096038.0
2009-04-22 01:08:00,0.82849,0.82852,0.82839,0.82844,6890160.0
2009-04-22 01:09:00,0.82837,0.82837,0.82822,0.82823,4511760.0
2009-04-22 01:10:00,0.82805,0.82832,0.82805,0.82827,32731314.0
2009-04-22 01:11:00,0.82825,0.82825,0.82805,0.82818,20919611.0
2009-04-22 01:12:00,0.82815,0.82815,0.82795,0.82796,13424717.0
2009-04-22 01:13:00,0.82802,0.82802,0.82784,0.82798,26259244.0
2009-04-22 01:14:00,0.82807,0.82813,0.82799,0.82803,16714210.0
2009-04-22 01:15:00,0.82802,0.82802,0.82782,0.82796,10762178.0
2009-04-22 01:16:00,0.828,0.82812,0.82798,0.82802,11292699.0
2009-04-22 01:17:00,0.82801,0.82812,0.82801,0.82805,6131152.0
2009-04-22 01:18:00,0.82809,0.82823,0.82804,0.82804,11322351.0
2009-04-22 01:19:00,0.82791,0.82791,0.82762,0.82788,35670510.0
2009-04-22 01:20:00,0.82798,0.82811,0.82798,0.82804,18556198.0
2009-04-22 01:21:00,0.82811,0.82815,0.82804,0.82804,7197479.0
2009-04-22 01:22:00,0.8281,0.82812,0.82803,0.82803,134503425.0
2009-04-22 01:23:00,0.82796,0.82796,0.82777,0.82789,32916402.0
2009-04-22 01:24:00,0.82791,0.82796,0.8277,0.8277,8092231.0
2009-04-22 01:25:00,0.82763,0.82768,0.82756,0.82756,11294030.0
2009-04-22 01:26:00,0.82752,0.82767,0.82747,0.82767,14104365.0
2009-04-22 01:27:00,0.82768,0.82779,0.82753,0.82779,19024257.0
2009-04-22 01:28:00,0.82783,0.82802,0.82783,0.82797,54307497.0
2009-04-22 01:29:00,0.82799,0.82809,0.82797,0.82809,23886304.0
2009-04-22 01:30:00,0.82804,0.82804,0.82753,0.82772,41935061.0
2009-04-22 01:31:00,0.82781,0.82801,0.82781,0.828,20642322.0
2009-04-22 01:32:00,0.82801,0.82806,0.82793,0.82793,39744908.0
2009-04-22 01:33:00,0.82797,0.82797,0.82785,0.82789,11242711.0
2009-04-22 01:34:00,0.82791,0.82791,0.82774,0.82784,24273578.0
2009-04-22 01:35:00,0.82787,0.82813,0.82787,0.82813,12384164.0
2009-04-22 01:36:00,0.82718,0.8282,0.82718,0.8282,14551109.0
2009-04-22 01:37:00,0.82815,0.8282,0.82809,0.82815,9578534.0
2009-04-22 01:38:00,0.82809,0.82809,0.82778,0.82778,3667388.0
2009-04-22 01:39:00,0.82767,0.82779,0.82767,0.8277,7262012.0
2009-04-22 01:40:00,0.82761,0.82761,0.82751,0.82758,10023302.0
2009-04-22 01:41:00,0.82747,0.82751,0.82713,0.82725,16139573.0
2009-04-22 01:42:00,0.82718,0.82736,0.82708,0.82728,8319166.0
2009-04-22 01:43:00,0.82714,0.82715,0.82711,0.82714,7496545.0
2009-04-22 01:44:00,0.8272,0.82726,0.8272,0.82722,27540478.0
2009-04-22 01:45:00,0.82719,0.82719,0.82687,0.82687,7988075.0
2009-04-22 01:46:00,0.82687,0.82688,0.8266,0.8266,14282288.0
2009-04-22 01:47:00,0.82668,0.82677,0.82665,0.82666,33288525.0
2009-04-22 01:48:00,0.82665,0.82665,0.82637,0.82637,7150449.0
2009-04-22 01:49:00,0.82633,0.82633,0.82623,0.82623,17964175.0
2009-04-22 01:50:00,0.82619,0.82628,0.82619,0.82628,30781410.0
2009-04-22 01:51:00,0.82618,0.82639,0.82606,0.82606,11120379.0
2009-04-22 01:52:00,0.82593,0.82599,0.82566,0.82566,15727994.0
2009-04-22 01:53:00,0.82558,0.82558,0.82506,0.82508,20708103.0
2009-04-22 01:54:00,0.82516,0.82565,0.82516,0.82565,17950770.0
2009-04-22 01:55:00,0.82563,0.82573,0.82547,0.82547,13244937.0
2009-04-22 01:56:00,0.82566,0.82581,0.82564,0.82564,44160264.0
2009-04-22 01:57:00,0.82571,0.82578,0.82565,0.82565,70030735.0
2009-04-22 01:58:00,0.82553,0.82553,0.82513,0.82513,9777333.0
2009-04-22 01:59:00,0.82502,0.82508,0.82486,0.82508,46242507.0
2009-04-22 02:00:00,0.82506,0.82522,0.82504,0.82522,42896574.0
2009-04-22 02:01:00,0.8253,0.82545,0.82529,0.82545,10452569.0
2009-04-22 02:02:00,0.82545,0.82545,0.82532,0.82539,77313687.0
2009-04-22 02:03:00,0.82532,0.82546,0.8253,0.82543,45667285.0
2009-04-22 02:04:00,0.82538,0.82564,0.82538,0.82558,14061935.0
2009-04-22 02:05:00,0.82564,0.82564,0.82551,0.82556,19505349.0
2009-04-22 02:06:00,0.82552,0.82567,0.82551,0.82567,20440342.0
2009-04-22 02:07:00,0.8257,0.82579,0.82558,0.82558,16721234.0
2009-04-22 02:08:00,0.82574,0.82586,0.82569,0.82569,11650474.0
2009-04-22 02:09:00,0.82581,0.82594,0.82578,0.82594,33796010.0
2009-04-22 02:10:00,0.82598,0.82615,0.82597,0.82615,16966542.0
2009-04-22 02:11:00,0.82627,0.82646,0.82627,0.82643,7908040.0
2009-04-22 02:12:00,0.82635,0.82635,0.82607,0.82607,34194681.0
2009-04-22 02:13:00,0.82595,0.82601,0.82594,0.82594,15312842.0
2009-04-22 02:14:00,0.82588,0.82607,0.82588,0.82604,8133667.0
2009-04-22 02:15:00,0.82599,0.82608,0.82599,0.82608,26652934.0
2009-04-22 02:16:00,0.82609,0.82641,0.82609,0.82641,7140252.0
2009-04-22 02:17:00,0.8264,0.8264,0.82609,0.82621,7727975.0
2009-04-22 02:18:00,0.82626,0.82626,0.82613,0.82619,15306879.0
2009-04-22 02:19:00,0.82627,0.82632,0.82625,0.82632,11074250.0
2009-04-22 02:20:00,0.82636,0.82644,0.82626,0.82626,6920813.0
2009-04-22 02:21:00,0.82634,0.82634,0.82604,0.82605,3389764.0
2009-04-22 02:22:00,0.82598,0.82598,0.82589,0.82592,9283324.0
2009-04-22 02:23:00,0.82592,0.82592,0.82481,0.82481,14147895.0
2009-04-22 02:24:00,0.82587,0.82595,0.82587,0.82588,13138305.0
2009-04-22 02:25:00,0.82597,0.826,0.82574,0.82586,23464068.0
2009-04-22 02:26:00,0.82587,0.82599,0.82583,0.82599,12257644.0
2009-04-22 02:27:00,0.8259,0.8259,0.82541,0.82541,43266804.0
2009-04-22 02:28:00,0.82542,0.82564,0.8254,0.82564,20387478.0
2009-04-22 02:29:00,0.8257,0.82611,0.82569,0.82611,38557429.0
2009-04-22 02:30:00,0.82614,0.82618,0.82609,0.82614,23703784.0
2009-04-22 02:31:00,0.82612,0.82618,0.8261,0.82614,56230583.0
2009-04-22 02:32:00,0.82616,0.82616,0.82597,0.82613,17786329.0
2009-04-22 02:33:00,0.82616,0.82633,0.82614,0.82633,14950566.0
2009-04-22 02:34:00,0.8263,0.82639,0.8263,0.82637,10773662.0
2009-04-22 02:35:00,0.82636,0.82656,0.82636,0.82653,8298024.0
2009-04-22 02:36:00,0.8265,0.8265,0.82618,0.82624,34696323.0
2009-04-22 02:37:00,0.82627,0.82633,0.82627,0.82629,130776303.0
2009-04-22 02:38:00,0.82625,0.82651,0.82625,0.82651,7519305.0
2009-04-22 02:39:00,0.82646,0.82646,0.82631,0.82631,18517305.0
2009-04-22 02:40:00,0.82635,0.82639,0.82622,0.82629,38195214.0
2009-04-22 02:41:00,0.82625,0.82625,0.826,0.826,12081041.0
2009-04-22 02:42:00,0.82592,0.82601,0.82592,0.82596,6219467.0
2009-04-22 02:43:00,0.82607,0.82646,0.82607,0.82614,10575666.0
2009-04-22 02:44:00,0.8261,0.82631,0.8261,0.82631,11462541.0
2009-04-22 02:45:00,0.82629,0.82634,0.8262,0.82627,16761142.0
2009-04-22 02:46:00,0.82622,0.82622,0.82587,0.826,25994106.0
2009-04-22 02:47:00,0.82588,0.82591,0.82567,0.82567,12302709.0
2009-04-22 02:48:00,0.82558,0.82558,0.82527,0.82546,20761822.0
2009-04-22 02:49:00,0.82544,0.82545,0.82522,0.82522,34255694.0
2009-04-22 02:50:00,0.82538,0.82548,0.82534,0.82548,4678793.0
2009-04-22 02:51:00,0.82555,0.82567,0.82548,0.82564,7466579.0
2009-04-22 02:52:00,0.82565,0.82582,0.82565,0.82582,9744269.0
2009-04-22 02:53:00,0.82597,0.82609,0.82597,0.82604,88327685.0
2009-04-22 02:54:00,0.826,0.826,0.82574,0.82576,24557568.0
2009-04-22 02:55:00,0.82562,0.82603,0.82562,0.82599,14348253.0
2009-04-22 02:56:00,0.82594,0.82594,0.8257,0.8257,13718013.0
2009-04-22 02:57:00,0.82573,0.82582,0.82572,0.82579,28008422.0
2009-04-22 02:58:00,0.82589,0.82607,0.82589,0.82598,8371685.0
2009-04-22 02:59:00,0.82602,0.82609,0.82601,0.82609,40095323.0
2009-04-22 03:00:00,0.82607,0.82608,0.826,0.826,87961440.0
2009-04-22 03:01:00,0.82602,0.82623,0.82602,0.82617,10790887.0
2009-04-22 03:02:00,0.82611,0.82611,0.82588,0.82588,15684037.0
2009-04-22 03:03:00,0.82585,0.82612,0.82583,0.82605,8667287.0
2009-04-22 03:04:00,0.82611,0.82619,0.82606,0.82619,26100369.0
2009-04-22 03:05:00,0.82617,0.82623,0.82608,0.82614,24681948.0
2009-04-22 03:06:00,0.8261,0.8261,0.82587,0.82608,33980240.0
2009-04-22 03:07:00,0.8262,0.82626,0.82613,0.82623,23337525.0
2009-04-22 03:08:00,0.82617,0.8262,0.82605,0.82615,11458584.0
2009-04-22 03:09:00,0.82615,0.82615,0.826,0.82606,7342248.0
2009-04-22 03:10:00,0.82608,0.82615,0.82604,0.82615,10159026.0
2009-04-22 03:11:00,0.82609,0.82628,0.82607,0.82624,5847578.0
2009-04-22 03:12:00,0.82621,0.82639,0.82621,0.82628,25124460.0
2009-04-22 03:13:00,0.8263,0.82648,0.8263,0.82648,6191508.0
2009-04-22 03:14:00,0.82648,0.82648,0.82596,0.82596,25753823.0
2009-04-22 03:15:00,0.82595,0.8261,0.82591,0.8261,8926125.0
2009-04-22 03:16:00,0.82603,0.82612,0.82596,0.82612,7577278.0
2009-04-22 03:17:00,0.82598,0.82598,0.82563,0.82584,35706712.0
2009-04-22 03:18:00,0.82594,0.82602,0.82594,0.82602,21936330.0
2009-04-22 03:19:00,0.82601,0.82601,0.82579,0.82579,11526151.0
2009-04-22 03:20:00,0.82582,0.82582,0.82573,0.82581,29870607.0
2009-04-22 03:21:00,0.8257,0.82579,0.82569,0.82569,22864212.0
2009-04-22 03:22:00,0.82576,0.82579,0.82563,0.82565,20470839.0
2009-04-22 03:23:00,0.82565,0.82568,0.82558,0.82558,6592238.0
2009-04-22 03:24:00,0.82551,0.82551,0.82537,0.82538,25306780.0
2009-04-22 03:25:00,0.82547,0.82564,0.82546,0.82564,28451104.0
2009-04-22 03:26:00,0.82563,0.82567,0.82554,0.82559,12054124.0
2009-04-22 03:27:00,0.82549,0.82558,0.82544,0.82558,44768375.0
2009-04-22 03:28:00,0.82562,0.82591,0.82562,0.82591,23428202.0
2009-04-22 03:29:00,0.82591,0.82591,0.82572,0.82573,13502039.0
2009-04-22 03:30:00,0.82562,0.8257,0.82547,0.8257,30822660.0
2009-04-22 03:31:00,0.8259,0.82625,0.8259,0.82625,12527621.0
2009-04-22 03:32:00,0.82628,0.82656,0.82628,0.82656,18124535.0
2009-04-22 03:33:00,0.82658,0.82666,0.8264,0.82666,25741386.0
2009-04-22 03:34:00,0.82657,0.82667,0.82652,0.82656,30257573.0
2009-04-22 03:35:00,0.82661,0.82661,0.82634,0.82634,18547625.0
2009-04-22 03:36:00,0.82616,0.82616,0.82598,0.82605,39970692.0
2009-04-22 03:37:00,0.82616,0.82634,0.82616,0.82622,17094546.0
2009-04-22 03:38:00,0.82619,0.82619,0.82597,0.82597,8333843.0
2009-04-22 03:39:00,0.82585,0.82594,0.82585,0.82592,9561408.0
2009-04-22 03:40:00,0.82591,0.826,0.82531,0.82531,30061935.0
2009-04-22 03:41:00,0.82521,0.82521,0.82495,0.82495,7974662.0
2009-04-22 03:42:00,0.82481,0.82493,0.82476,0.82493,25064511.0
2009-04-22 03:43:00,0.82496,0.8253,0.82496,0.8253,8292124.0
2009-04-22 03:44:00,0.82526,0.82541,0.8252,0.8252,14387494.0
2009-04-22 03:45:00,0.82528,0.82528,0.82499,0.82499,54562039.0
2009-04-22 03:46:00,0.82473,0.82492,0.82473,0.82492,33125773.0
2009-04-22 03:47:00,0.82493,0.82493,0.82475,0.82476,20460689.0
2009-04-22 03:48:00,0.82469,0.82479,0.82461,0.82479,31818974.0
2009-04-22 03:49:00,0.82502,0.8253,0.82502,0.82529,11038342.0
2009-04-22 03:50:00,0.82515,0.82524,0.82489,0.82495,36866094.0
2009-04-22 03:51:00,0.82483,0.82483,0.82466,0.82468,13999546.0
2009-04-22 03:52:00,0.82466,0.82469,0.82457,0.82459,18244274.0
2009-04-22 03:53:00,0.82465,0.82473,0.82451,0.82459,3755798.0
2009-04-22 03:54:00,0.82467,0.82499,0.82467,0.82473,11492295.0
2009-04-22 03:55:00,0.82486,0.82486,0.8247,0.82474,17422091.0
2009-04-22 03:56:00,0.82483,0.82493,0.82477,0.82493,11495416.0
2009-04-22 03:57:00,0.82488,0.82489,0.82481,0.82489,6929813.0
2009-04-22 03:58:00,0.82493,0.82503,0.82486,0.82503,14652077.0
2009-04-22 03:59:00,0.82507,0.82507,0.82482,0.82497,17957103.0
2009-04-22 04:00:00,0.82493,0.82493,0.82475,0.82475,23841552.0
2009-04-22 04:01:00,0.82464,0.82464,0.82448,0.8245,16601440.0
2009-04-22 04:02:00,0.82437,0.82463,0.82437,0.82461,21020784.0
2009-04-22 04:03:00,0.82454,0.82471,0.82454,0.82465,18712958.0
2009-04-22 04:04:00,0.82482,0.82503,0.82481,0.82492,23358853.0
2009-04-22 04:05:00,0.82493,0.82508,0.82493,0.82499,9815306.0
2009-04-22 04:06:00,0.82513,0.82519,0.82513,0.82513,23261944.0
2009-04-22 04:07:00,0.82512,0.82534,0.82512,0.82514,54087685.0
2009-04-22 04:08:00,0.82513,0.82513,0.82495,0.82499,17927727.0
2009-04-22 04:09:00,0.82487,0.82487,0.82468,0.82469,137666116.0
2009-04-22 04:10:00,0.82475,0.82475,0.82373,0.82466,12924418.0
2009-04-22 04:11:00,0.82472,0.82497,0.82472,0.82497,32059762.0
2009-04-22 04:12:00,0.82488,0.825,0.82487,0.82498,24604977.0
2009-04-22 04:13:00,0.8246,0.82492,0.8246,0.82485,3983462.0
2009-04-22 04:14:00,0.82477,0.8248,0.82465,0.82465,13888093.0
2009-04-22 04:15:00,0.82465,0.82471,0.82461,0.82461,17559615.0
2009-04-22 04:16:00,0.82446,0.82451,0.82437,0.8244,8093350.0
2009-04-22 04:17:00,0.8245,0.82466,0.8245,0.82461,11877531.0
2009-04-22 04:18:00,0.82454,0.82469,0.82454,0.82469,31461745.0
2009-04-22 04:19:00,0.82477,0.82486,0.82477,0.82482,3714270.0
2009-04-22 04:20:00,0.82483,0.82483,0.82466,0.82466,12582359.0
2009-04-22 04:21:00,0.82481,0.82486,0.82465,0.82486,10574768.0
2009-04-22 04:22:00,0.82481,0.8249,0.82481,0.82482,4895842.0
2009-04-22 04:23:00,0.82482,0.82486,0.82476,0.82486,13799912.0
2009-04-22 04:24:00,0.82481,0.82488,0.82481,0.82484,29792688.0
2009-04-22 04:25:00,0.82492,0.825,0.82488,0.82496,23330239.0
2009-04-22 04:26:00,0.82489,0.82506,0.82478,0.8248,9060606.0
2009-04-22 04:27:00,0.82512,0.82524,0.82496,0.82507,9659009.0
2009-04-22 04:28:00,0.82507,0.82511,0.82502,0.82502,5652816.0
2009-04-22 04:29:00,0.825,0.82502,0.82392,0.82502,23021847.0
2009-04-22 04:30:00,0.82502,0.82506,0.82496,0.82499,8349743.0
2009-04-22 04:31:00,0.82499,0.82502,0.82483,0.82483,14544104.0
2009-04-22 04:32:00,0.82478,0.82482,0.82463,0.82469,15212035.0
2009-04-22 04:33:00,0.82472,0.82482,0.82472,0.82475,52150826.0
2009-04-22 04:34:00,0.82485,0.8249,0.82483,0.82485,6789964.0
2009-04-22 04:35:00,0.82477,0.82481,0.82466,0.82466,26372510.0
2009-04-22 04:36:00,0.82471,0.82476,0.8246,0.82467,12786819.0
2009-04-22 04:37:00,0.8247,0.8247,0.82455,0.82463,3075444.0
2009-04-22 04:38:00,0.82459,0.82463,0.82455,0.82463,7871534.0
2009-04-22 04:39:00,0.82469,0.82493,0.82452,0.82493,10654602.0
2009-04-22 04:40:00,0.82493,0.82502,0.82421,0.82421,27468726.0
2009-04-22 04:41:00,0.82486,0.82507,0.82486,0.82505,29942602.0
2009-04-22 04:42:00,0.82507,0.82514,0.82505,0.82506,11900955.0
2009-04-22 04:43:00,0.82499,0.82501,0.82487,0.82492,15117969.0
2009-04-22 04:44:00,0.82493,0.82503,0.82486,0.82503,21116212.0
2009-04-22 04:45:00,0.82502,0.8252,0.82489,0.82504,15245274.0
2009-04-22 04:46:00,0.82488,0.825,0.82477,0.825,2828241.0
2009-04-22 04:47:00,0.825,0.825,0.82481,0.82481,7937471.0
2009-04-22 04:48:00,0.82485,0.82501,0.82485,0.82492,14056324.0
2009-04-22 04:49:00,0.82492,0.82492,0.82481,0.82481,23683167.0
2009-04-22 04:50:00,0.82481,0.82496,0.82481,0.8249,12423875.0
2009-04-22 04:51:00,0.82479,0.82481,0.82477,0.82479,18584470.0
2009-04-22 04:52:00,0.8249,0.82501,0.82487,0.82501,6731341.0
2009-04-22 04:53:00,0.82499,0.82503,0.82489,0.82489,9292737.0
2009-04-22 04:54:00,0.82499,0.82503,0.82496,0.82496,7938535.0
2009-04-22 04:55:00,0.82513,0.8252,0.82504,0.82504,13734927.0
2009-04-22 04:56:00,0.82503,0.82511,0.82415,0.82511,12304000.0
2009-04-22 04:57:00,0.82508,0.82511,0.82492,0.82492,56849318.0
2009-04-22 04:58:00,0.82504,0.8251,0.82503,0.82504,27637554.0
2009-04-22 04:59:00,0.82506,0.82511,0.82498,0.82506,19975517.0
2009-04-22 05:00:00,0.82501,0.8251,0.82501,0.8251,24847709.0
2009-04-22 05:01:00,0.82518,0.82518,0.82503,0.82515,7211131.0
2009-04-22 05:02:00,0.82501,0.8252,0.82492,0.82496,35591790.0
2009-04-22 05:03:00,0.82493,0.82493,0.82456,0.82487,84343584.0
2009-04-22 05:04:00,0.82499,0.82514,0.82499,0.82514,8258755.0
2009-04-22 05:05:00,0.82508,0.82508,0.82489,0.82493,10593824.0
2009-04-22 05:06:00,0.82497,0.82497,0.82481,0.82482,26761595.0
2009-04-22 05:07:00,0.82478,0.82491,0.82473,0.82491,26540857.0
2009-04-22 05:08:00,0.82487,0.82496,0.82487,0.82496,14788557.0
2009-04-22 05:09:00,0.82501,0.82501,0.82487,0.825,5049765.0
2009-04-22 05:10:00,0.82497,0.82497,0.8247,0.82489,2887769.0
2009-04-22 05:11:00,0.82496,0.825,0.82495,0.82498,42358053.0
2009-04-22 05:12:00,0.82501,0.82501,0.82492,0.82497,11816752.0
2009-04-22 05:13:00,0.82497,0.82497,0.82488,0.82495,9691764.0
2009-04-22 05:14:00,0.82488,0.82488,0.82479,0.82482,19523925.0
2009-04-22 05:15:00,0.82491,0.82495,0.82488,0.82488,4668249.0
2009-04-22 05:16:00,0.82465,0.82485,0.82463,0.82463,5767269.0
2009-04-22 05:17:00,0.82491,0.82499,0.82491,0.82497,23507155.0
2009-04-22 05:18:00,0.8248,0.82481,0.8247,0.82478,8587208.0
2009-04-22 05:19:00,0.82473,0.82492,0.82471,0.82471,12714426.0
2009-04-22 05:20:00,0.82466,0.82466,0.8245,0.82466,36132928.0
2009-04-22 05:21:00,0.82468,0.82468,0.82434,0.82456,10420351.0
2009-04-22 05:22:00,0.82454,0.82472,0.82443,0.8247,25781207.0
2009-04-22 05:23:00,0.82452,0.82463,0.82449,0.82451,54700510.0
2009-04-22 05:24:00,0.82435,0.82438,0.82425,0.82433,22739248.0
2009-04-22 05:25:00,0.82454,0.82468,0.82452,0.82468,33812854.0
2009-04-22 05:26:00,0.82461,0.82471,0.82459,0.82459,11798714.0
2009-04-22 05:27:00,0.82431,0.82448,0.8243,0.82443,13652360.0
2009-04-22 05:28:00,0.82459,0.82476,0.82459,0.82467,60391643.0
2009-04-22 05:29:00,0.82454,0.82454,0.82425,0.82428,24493804.0
2009-04-22 05:30:00,0.82422,0.82427,0.82381,0.82427,64605506.0
2009-04-22 05:31:00,0.82433,0.82445,0.8243,0.8243,11864662.0
2009-04-22 05:32:00,0.82404,0.82404,0.82394,0.82396,32495659.0
2009-04-22 05:33:00,0.82413,0.82425,0.82413,0.82416,26118451.0
2009-04-22 05:34:00,0.82409,0.82409,0.82399,0.82399,10180141.0
2009-04-22 05:35:00,0.82399,0.82399,0.82375,0.82389,17360099.0
2009-04-22 05:36:00,0.82379,0.82381,0.82323,0.82369,3346162.0
2009-04-22 05:37:00,0.82367,0.82372,0.82362,0.82362,40172333.0
2009-04-22 05:38:00,0.82335,0.82345,0.82335,0.82339,41025750.0
2009-04-22 05:39:00,0.82366,0.82381,0.82366,0.82381,28329208.0
2009-04-22 05:40:00,0.82359,0.82361,0.82353,0.82361,32466504.0
2009-04-22 05:41:00,0.82353,0.82353,0.82267,0.82318,110302972.0
2009-04-22 05:42:00,0.82367,0.82367,0.82342,0.82352,6433087.0
2009-04-22 05:43:00,0.82346,0.82346,0.82333,0.82333,5298017.0
2009-04-22 05:44:00,0.82311,0.82318,0.82304,0.82304,2723380.0
2009-04-22 05:45:00,0.82285,0.82303,0.82253,0.82253,55231440.0
2009-04-22 05:46:00,0.82273,0.82289,0.82273,0.82289,18163367.0
2009-04-22 05:47:00,0.82284,0.8229,0.82262,0.8229,6800304.0
2009-04-22 05:48:00,0.82303,0.82321,0.82303,0.82306,9835773.0
2009-04-22 05:49:00,0.82324,0.82327,0.82312,0.82312,4522169.0
2009-04-22 05:50:00,0.82316,0.82341,0.82312,0.82333,18299400.0
2009-04-22 05:51:00,0.82336,0.8234,0.82325,0.82328,3974545.0
2009-04-22 05:52:00,0.82326,0.82342,0.82323,0.82325,11940751.0
2009-04-22 05:53:00,0.823,0.823,0.82284,0.82291,31064200.0
2009-04-22 05:54:00,0.82316,0.82327,0.82305,0.82319,34124766.0
2009-04-22 05:55:00,0.82323,0.82337,0.82323,0.82337,19585495.0
2009-04-22 05:56:00,0.82311,0.82322,0.82262,0.82307,20633715.0
2009-04-22 05:57:00,0.8231,0.8231,0.82208,0.8229,17745241.0
2009-04-22 05:58:00,0.82288,0.82288,0.82278,0.82281,16582345.0
2009-04-22 05:59:00,0.82282,0.82292,0.82282,0.82292,33720219.0
2009-04-22 06:00:00,0.82292,0.82292,0.82278,0.82278,34667338.0
2009-04-22 06:01:00,0.82257,0.82257,0.82245,0.82257,72304488.0
2009-04-22 06:02:00,0.82261,0.82279,0.82261,0.82271,28216055.0
2009-04-22 06:03:00,0.82282,0.82291,0.82276,0.8228,39581705.0
2009-04-22 06:04:00,0.8228,0.82284,0.82273,0.82273,13807472.0
2009-04-22 06:05:00,0.82284,0.82299,0.82276,0.82276,20198412.0
2009-04-22 06:06:00,0.82284,0.82294,0.82283,0.82294,72183280.0
2009-04-22 06:07:00,0.82316,0.82329,0.82312,0.82329,9126133.0
2009-04-22 06:08:00,0.8234,0.8234,0.8231,0.82311,9187263.0
2009-04-22 06:09:00,0.82332,0.82333,0.82326,0.82327,11644899.0
2009-04-22 06:10:00,0.82304,0.82304,0.82286,0.82286,10437796.0
2009-04-22 06:11:00,0.82281,0.82283,0.82256,0.82256,35371665.0
2009-04-22 06:12:00,0.82253,0.82253,0.82234,0.82234,16267211.0
2009-04-22 06:13:00,0.82231,0.82242,0.82228,0.82231,4642393.0
2009-04-22 06:14:00,0.82212,0.82215,0.82205,0.82215,27551364.0
2009-04-22 06:15:00,0.82214,0.82219,0.82198,0.82213,17021708.0
2009-04-22 06:16:00,0.8221,0.82212,0.82202,0.82206,8662169.0
2009-04-22 06:17:00,0.82199,0.82206,0.82193,0.82193,13052277.0
2009-04-22 06:18:00,0.82192,0.82192,0.82163,0.82163,35613855.0
2009-04-22 06:19:00,0.82166,0.82168,0.82161,0.82166,44566146.0
2009-04-22 06:20:00,0.82157,0.8216,0.82153,0.8216,146107300.0
2009-04-22 06:21:00,0.82172,0.82181,0.82168,0.82181,5373679.0
2009-04-22 06:22:00,0.82176,0.82183,0.82173,0.82182,29577230.0
2009-04-22 06:23:00,0.82176,0.82181,0.82173,0.82181,43353380.0
2009-04-22 06:24:00,0.82189,0.82191,0.82178,0.82178,38531158.0
2009-04-22 06:25:00,0.82171,0.82181,0.82162,0.82162,22506024.0
2009-04-22 06:26:00,0.82143,0.82152,0.82136,0.82143,265502025.0
2009-04-22 06:27:00,0.82146,0.82161,0.82143,0.82156,16746823.0
2009-04-22 06:28:00,0.82151,0.82151,0.82131,0.8214,47173400.0
2009-04-22 06:29:00,0.82144,0.82153,0.82139,0.82147,10960520.0
2009-04-22 06:30:00,0.82144,0.8215,0.82137,0.82137,5262200.0
2009-04-22 06:31:00,0.8213,0.8213,0.82112,0.82112,7202395.0
2009-04-22 06:32:00,0.82117,0.82134,0.82112,0.82134,6735737.0
2009-04-22 06:33:00,0.82133,0.82135,0.82095,0.82109,25141105.0
2009-04-22 06:34:00,0.82117,0.82117,0.82097,0.82102,5427840.0
2009-04-22 06:35:00,0.82097,0.8211,0.82095,0.82095,15872632.0
2009-04-22 06:36:00,0.82094,0.82105,0.82082,0.82105,17720690.0
2009-04-22 06:37:00,0.82102,0.82108,0.82096,0.82105,10143730.0
2009-04-22 06:38:00,0.82102,0.82107,0.82102,0.82102,20753747.0
2009-04-22 06:39:00,0.82104,0.82122,0.82104,0.82122,26751480.0
2009-04-22 06:40:00,0.82121,0.82121,0.8211,0.82112,13011592.0
2009-04-22 06:41:00,0.82111,0.82118,0.82107,0.82118,46128258.0
2009-04-22 06:42:00,0.82127,0.82127,0.82109,0.82109,38785986.0
2009-04-22 06:43:00,0.82107,0.82107,0.82084,0.82101,15070347.0
2009-04-22 06:44:00,0.82113,0.82136,0.82113,0.82113,20511336.0
2009-04-22 06:45:00,0.82119,0.82164,0.8209,0.82152,27290430.0
2009-04-22 06:46:00,0.82146,0.8216,0.82143,0.8216,4531562.0
2009-04-22 06:47:00,0.8217,0.82212,0.8217,0.82212,44894448.0
2009-04-22 06:48:00,0.82211,0.82211,0.82201,0.82201,20678919.0
2009-04-22 06:49:00,0.82195,0.82203,0.82191,0.82193,19000494.0
2009-04-22 06:50:00,0.82196,0.82196,0.82177,0.82189,8896428.0
2009-04-22 06:51:00,0.82178,0.82178,0.82152,0.82176,70773032.0
2009-04-22 06:52:00,0.82187,0.82193,0.82175,0.82193,32794878.0
2009-04-22 06:53:00,0.82182,0.82193,0.82182,0.8219,12098317.0
2009-04-22 06:54:00,0.82199,0.82202,0.8219,0.82197,14919088.0
2009-04-22 06:55:00,0.82205,0.82219,0.82205,0.8221,8815561.0
2009-04-22 06:56:00,0.82209,0.82217,0.82202,0.82205,11613923.0
2009-04-22 06:57:00,0.822,0.82208,0.822,0.82208,5806870.0
2009-04-22 06:58:00,0.82207,0.8222,0.82206,0.82206,11747342.0
2009-04-22 06:59:00,0.822,0.822,0.82189,0.82189,11920904.0
2009-04-22 07:00:00,0.82191,0.82193,0.82185,0.82191,11276196.0
2009-04-22 07:01:00,0.82188,0.82205,0.82188,0.82202,19382819.0
2009-04-22 07:02:00,0.822,0.82215,0.822,0.82215,35488903.0
2009-04-22 07:03:00,0.82215,0.82219,0.82202,0.82209,8691717.0
2009-04-22 07:04:00,0.82212,0.82212,0.82177,0.82177,13736257.0
2009-04-22 07:05:00,0.82184,0.82202,0.82184,0.82193,24511374.0
2009-04-22 07:06:00,0.82202,0.82206,0.82196,0.82196,8041967.0
2009-04-22 07:07:00,0.82195,0.82199,0.8217,0.82197,29126592.0
2009-04-22 07:08:00,0.82192,0.82201,0.8219,0.82201,25245517.0
2009-04-22 07:09:00,0.82205,0.82227,0.82205,0.82223,114098574.0
2009-04-22 07:10:00,0.82204,0.82205,0.8218,0.82205,26121180.0
2009-04-22 07:11:00,0.8221,0.8222,0.8221,0.82214,71886268.0
2009-04-22 07:12:00,0.82222,0.82222,0.82204,0.82214,21963087.0
2009-04-22 07:13:00,0.82212,0.82222,0.82206,0.82222,11325526.0
2009-04-22 07:14:00,0.82208,0.82214,0.82205,0.82205,8904182.0
2009-04-22 07:15:00,0.82215,0.82221,0.82214,0.8222,140704950.0
2009-04-22 07:16:00,0.82228,0.82228,0.82218,0.82223,6285977.0
2009-04-22 07:17:00,0.82208,0.82217,0.82204,0.82215,10777364.0
2009-04-22 07:18:00,0.82228,0.82263,0.82228,0.82236,43485657.0
2009-04-22 07:19:00,0.82241,0.82278,0.82241,0.82278,23805090.0
2009-04-22 07:20:00,0.82277,0.82288,0.82255,0.82255,24846850.0
2009-04-22 07:21:00,0.82264,0.82286,0.82253,0.82286,22129525.0
2009-04-22 07:22:00,0.82292,0.823,0.82286,0.82286,20473791.0
2009-04-22 07:23:00,0.82279,0.82279,0.82257,0.82258,19704924.0
2009-04-22 07:24:00,0.82264,0.82292,0.82254,0.82287,10968686.0
2009-04-22 07:25:00,0.82285,0.82285,0.82271,0.82273,39059218.0
2009-04-22 07:26:00,0.82258,0.82273,0.82234,0.82273,14369238.0
2009-04-22 07:27:00,0.82282,0.82285,0.82275,0.82275,77344492.0
2009-04-22 07:28:00,0.82288,0.82298,0.82286,0.82286,8394313.0
2009-04-22 07:29:00,0.82281,0.82287,0.82281,0.82282,4577148.0
2009-04-22 07:30:00,0.82295,0.82324,0.82295,0.82324,5860269.0
2009-04-22 07:31:00,0.82325,0.82331,0.82322,0.82331,3552730.0
2009-04-22 07:32:00,0.82331,0.82331,0.82328,0.82328,8876385.0
2009-04-22 07:33:00,0.82335,0.82339,0.82327,0.8233,19415396.0
2009-04-22 07:34:00,0.82334,0.82349,0.82334,0.82349,27034524.0
2009-04-22 07:35:00,0.82341,0.82344,0.82326,0.82326,42176456.0
2009-04-22 07:36:00,0.8232,0.8233,0.82312,0.8233,16592680.0
2009-04-22 07:37:00,0.82324,0.82333,0.82324,0.82333,12555744.0
2009-04-22 07:38:00,0.82338,0.82346,0.82335,0.82345,8831041.0
2009-04-22 07:39:00,0.82366,0.82393,0.82354,0.8239,58702221.0
2009-04-22 07:40:00,0.82384,0.82384,0.82372,0.82383,21767559.0
2009-04-22 07:41:00,0.82382,0.82382,0.82362,0.82363,12503760.0
2009-04-22 07:42:00,0.82364,0.82364,0.82347,0.82353,18049079.0
2009-04-22 07:43:00,0.82356,0.82369,0.8235,0.8235,15071921.0
2009-04-22 07:44:00,0.82354,0.82368,0.82354,0.82365,17770540.0
2009-04-22 07:45:00,0.82368,0.82368,0.82351,0.82351,7523925.0
2009-04-22 07:46:00,0.82352,0.82352,0.82334,0.82334,16887398.0
2009-04-22 07:47:00,0.82327,0.82333,0.82327,0.82331,5270562.0
2009-04-22 07:48:00,0.82333,0.82333,0.82298,0.82298,17373306.0
2009-04-22 07:49:00,0.82317,0.82321,0.82308,0.82308,13613072.0
2009-04-22 07:50:00,0.82327,0.82335,0.82321,0.82334,17461639.0
2009-04-22 07:51:00,0.82347,0.82366,0.82347,0.82357,11404455.0
2009-04-22 07:52:00,0.82342,0.82342,0.82313,0.82313,62470524.0
2009-04-22 07:53:00,0.82316,0.82335,0.82316,0.82333,111683260.0
2009-04-22 07:54:00,0.82347,0.82347,0.82342,0.82344,8333711.0
2009-04-22 07:55:00,0.82346,0.82348,0.82344,0.82348,13777447.0
2009-04-22 07:56:00,0.82346,0.82372,0.82346,0.82372,19914752.0
2009-04-22 07:57:00,0.82373,0.82392,0.82373,0.82392,31137184.0
2009-04-22 07:58:00,0.82382,0.8239,0.82368,0.8239,106652364.0
2009-04-22 07:59:00,0.82395,0.8241,0.82388,0.8241,39266203.0
2009-04-22 08:00:00,0.82411,0.82418,0.8241,0.8241,107688600.0
2009-04-22 08:01:00,0.82409,0.82432,0.82409,0.82432,15342384.0
2009-04-22 08:02:00,0.82442,0.82465,0.82442,0.82462,20441434.0
2009-04-22 08:03:00,0.82459,0.82459,0.82448,0.82448,75467997.0
2009-04-22 08:04:00,0.82449,0.82449,0.82437,0.82445,19257994.0
2009-04-22 08:05:00,0.82451,0.82469,0.82451,0.82467,15652050.0
2009-04-22 08:06:00,0.82468,0.82483,0.82449,0.82449,307162488.0
2009-04-22 08:07:00,0.8245,0.8245,0.82441,0.82445,52318630.0
2009-04-22 08:08:00,0.82439,0.8244,0.82436,0.8244,75119236.0
2009-04-22 08:09:00,0.82444,0.82464,0.82442,0.82464,12656136.0
2009-04-22 08:10:00,0.82471,0.82485,0.82471,0.8248,106146705.0
2009-04-22 08:11:00,0.82472,0.82472,0.82465,0.82466,15015405.0
2009-04-22 08:12:00,0.82477,0.82493,0.8247,0.82489,5379418.0
2009-04-22 08:13:00,0.825,0.82503,0.82492,0.82503,21594852.0
2009-04-22 08:14:00,0.82502,0.8251,0.82501,0.82504,40572012.0
2009-04-22 08:15:00,0.8251,0.8251,0.825,0.825,27466735.0
2009-04-22 08:16:00,0.82499,0.82515,0.82494,0.82511,11978726.0
2009-04-22 08:17:00,0.82524,0.82531,0.82524,0.8253,42727155.0
2009-04-22 08:18:00,0.82534,0.82545,0.82526,0.82543,140245950.0
2009-04-22 08:19:00,0.82555,0.82555,0.82538,0.82555,8287297.0
2009-04-22 08:20:00,0.82552,0.82555,0.82545,0.82549,18855960.0
2009-04-22 08:21:00,0.82551,0.82561,0.82539,0.82539,24382188.0
2009-04-22 08:22:00,0.82526,0.82526,0.82501,0.82501,13371657.0
2009-04-22 08:23:00,0.8249,0.8249,0.82465,0.82466,21651059.0
2009-04-22 08:24:00,0.82462,0.82464,0.82458,0.82461,10669513.0
2009-04-22 08:25:00,0.82455,0.82455,0.82434,0.82434,19117606.0
2009-04-22 08:26:00,0.82436,0.82436,0.82422,0.82431,9448720.0
2009-04-22 08:27:00,0.82434,0.82441,0.82434,0.82441,9913256.0
2009-04-22 08:28:00,0.82438,0.82453,0.82435,0.82448,6740099.0
2009-04-22 08:29:00,0.8245,0.82466,0.8245,0.82466,28026420.0
2009-04-22 08:30:00,0.82475,0.82475,0.82453,0.82453,22266787.0
2009-04-22 08:31:00,0.82444,0.82444,0.82427,0.82432,18533750.0
2009-04-22 08:32:00,0.82429,0.82429,0.82422,0.82426,20232800.0
2009-04-22 08:33:00,0.82425,0.82427,0.82411,0.82419,7369286.0
2009-04-22 08:34:00,0.82421,0.82422,0.82416,0.82418,21931060.0
2009-04-22 08:35:00,0.82419,0.82429,0.82417,0.82417,432855495.0
2009-04-22 08:36:00,0.82419,0.8244,0.82419,0.8244,130691641.0
2009-04-22 08:37:00,0.82443,0.82454,0.82443,0.82454,50598869.0
2009-04-22 08:38:00,0.8246,0.82476,0.8246,0.82468,226136232.0
2009-04-22 08:39:00,0.82467,0.82467,0.82454,0.82454,74443950.0
2009-04-22 08:40:00,0.82447,0.82447,0.82426,0.82426,9423310.0
2009-04-22 08:41:00,0.82432,0.82439,0.82429,0.82439,141774430.0
2009-04-22 08:42:00,0.82435,0.82435,0.82422,0.82422,23551556.0
2009-04-22 08:43:00,0.82429,0.82435,0.82425,0.82425,12390942.0
2009-04-22 08:44:00,0.82419,0.82433,0.82419,0.82423,77599350.0
2009-04-22 08:45:00,0.82423,0.82424,0.82416,0.82416,61925472.0
2009-04-22 08:46:00,0.82419,0.82419,0.8241,0.82413,12553954.0
2009-04-22 08:47:00,0.82404,0.82404,0.82359,0.82366,25751275.0
2009-04-22 08:48:00,0.82364,0.82371,0.82356,0.82356,310309296.0
2009-04-22 08:49:00,0.82351,0.82351,0.8225,0.8225,13235400.0
2009-04-22 08:50:00,0.82345,0.82358,0.82343,0.82358,84513408.0
2009-04-22 08:51:00,0.82358,0.82377,0.82356,0.82356,28867057.0
2009-04-22 08:52:00,0.82379,0.82387,0.82379,0.82386,6979321.0
2009-04-22 08:53:00,0.8238,0.8238,0.82355,0.82355,711621540.0
2009-04-22 08:54:00,0.82365,0.82375,0.82352,0.82375,7520228.0
2009-04-22 08:55:00,0.82374,0.82384,0.82374,0.82378,31359002.0
2009-04-22 08:56:00,0.82377,0.82377,0.82364,0.82369,182020230.0
2009-04-22 08:57:00,0.8237,0.82412,0.8237,0.82412,101787606.0
2009-04-22 08:58:00,0.82413,0.82413,0.82391,0.82391,259229094.0
2009-04-22 08:59:00,0.82389,0.82421,0.82316,0.82321,452498625.0
2009-04-22 09:00:00,0.82423,0.82423,0.82367,0.82367,29288192.0
2009-04-22 09:01:00,0.82361,0.82361,0.8229,0.82301,33827467.0
2009-04-22 09:02:00,0.82294,0.82294,0.82274,0.82282,14404390.0
2009-04-22 09:03:00,0.82283,0.82288,0.82279,0.82287,5760445.0
2009-04-22 09:04:00,0.82295,0.82299,0.82262,0.82262,32686510.0
2009-04-22 09:05:00,0.82257,0.82257,0.82211,0.82211,3904459.0
2009-04-22 09:06:00,0.82219,0.82237,0.82215,0.82222,78095150.0
2009-04-22 09:07:00,0.82235,0.82241,0.82219,0.82223,23827042.0
2009-04-22 09:08:00,0.82214,0.82226,0.82211,0.82226,6143525.0
2009-04-22 09:09:00,0.82233,0.82243,0.82231,0.82242,51066816.0
2009-04-22 09:10:00,0.82234,0.82246,0.82231,0.82243,16827460.0
2009-04-22 09:11:00,0.82246,0.82251,0.82242,0.82242,15036768.0
2009-04-22 09:12:00,0.82238,0.82254,0.82238,0.82254,19225416.0
2009-04-22 09:13:00,0.82243,0.82243,0.82217,0.82217,12165801.0
2009-04-22 09:14:00,0.82217,0.82263,0.82217,0.82227,69507995.0
2009-04-22 09:15:00,0.82237,0.82275,0.82237,0.82275,18515853.0
2009-04-22 09:16:00,0.82274,0.82274,0.82265,0.82268,19425186.0
2009-04-22 09:17:00,0.82265,0.82265,0.82208,0.82208,31589624.0
2009-04-22 09:18:00,0.82205,0.82213,0.82196,0.82212,37597938.0
2009-04-22 09:19:00,0.82213,0.82233,0.82213,0.82233,5687952.0
2009-04-22 09:20:00,0.82241,0.82252,0.82236,0.82236,51814104.0
2009-04-22 09:21:00,0.8223,0.8223,0.82215,0.82217,14824882.0
2009-04-22 09:22:00,0.82212,0.82213,0.82195,0.82198,76993960.0
2009-04-22 09:23:00,0.82199,0.82199,0.82182,0.82183,13520065.0
2009-04-22 09:24:00,0.82184,0.82202,0.82184,0.82202,13959420.0
2009-04-22 09:25:00,0.82218,0.82257,0.82218,0.82257,14711132.0
2009-04-22 09:26:00,0.82261,0.82263,0.82255,0.82263,119439396.0
2009-04-22 09:27:00,0.8226,0.8226,0.8223,0.8223,105820348.0
2009-04-22 09:28:00,0.8222,0.82233,0.8222,0.82233,8559550.0
2009-04-22 09:29:00,0.8223,0.82244,0.8223,0.82242,102155000.0
2009-04-22 09:30:00,0.82238,0.82238,0.82222,0.82232,6855624.0
2009-04-22 09:31:00,0.82235,0.82239,0.82217,0.82228,15519171.0
2009-04-22 09:32:00,0.82226,0.82228,0.82215,0.82215,73720512.0
2009-04-22 09:33:00,0.82215,0.82226,0.82215,0.82226,13987595.0
2009-04-22 09:34:00,0.82228,0.82249,0.82228,0.82249,6760749.0
2009-04-22 09:35:00,0.82252,0.82273,0.82252,0.8227,21864084.0
2009-04-22 09:36:00,0.82275,0.82304,0.82275,0.82304,52776860.0
2009-04-22 09:37:00,0.82299,0.82302,0.82289,0.82289,58028976.0
2009-04-22 09:38:00,0.82294,0.82322,0.82294,0.82322,32643045.0
2009-04-22 09:39:00,0.82322,0.82322,0.82308,0.82308,16225155.0
2009-04-22 09:40:00,0.82305,0.82314,0.82293,0.82314,22918410.0
2009-04-22 09:41:00,0.82313,0.82317,0.82287,0.82287,23649813.0
2009-04-22 09:42:00,0.8228,0.8228,0.82256,0.82276,20479326.0
2009-04-22 09:43:00,0.82275,0.82275,0.82253,0.82253,10125580.0
2009-04-22 09:44:00,0.82243,0.82243,0.82195,0.82195,103579560.0
2009-04-22 09:45:00,0.82195,0.82197,0.82158,0.82197,12700343.0
2009-04-22 09:46:00,0.822,0.82218,0.82197,0.82218,26922634.0
2009-04-22 09:47:00,0.8222,0.82248,0.8222,0.82248,31527984.0
2009-04-22 09:48:00,0.82256,0.82265,0.82246,0.82251,20311620.0
2009-04-22 09:49:00,0.82254,0.82258,0.82234,0.82234,7497213.0
2009-04-22 09:50:00,0.82235,0.82261,0.82235,0.82261,19665581.0
2009-04-22 09:51:00,0.8227,0.82292,0.8227,0.82279,139193754.0
2009-04-22 09:52:00,0.82288,0.82306,0.82288,0.82301,16817588.0
2009-04-22 09:53:00,0.823,0.823,0.82283,0.82291,53182192.0
2009-04-22 09:54:00,0.82298,0.82316,0.82295,0.82306,6480132.0
2009-04-22 09:55:00,0.8231,0.82334,0.82307,0.82318,19468078.0
2009-04-22 09:56:00,0.82312,0.82312,0.82297,0.823,51026160.0
2009-04-22 09:57:00,0.82307,0.82337,0.82304,0.82335,71830069.0
2009-04-22 09:58:00,0.82345,0.82378,0.82345,0.82355,23450064.0
2009-04-22 09:59:00,0.82346,0.82366,0.82337,0.82366,71738025.0
2009-04-22 10:00:00,0.82364,0.82364,0.82276,0.82276,26034880.0
2009-04-22 10:01:00,0.82275,0.82289,0.82275,0.82289,36404082.0
2009-04-22 10:02:00,0.8229,0.82293,0.82286,0.82289,7158580.0
2009-04-22 10:03:00,0.82285,0.82286,0.8224,0.8224,11304603.0
2009-04-22 10:04:00,0.82221,0.82221,0.82171,0.82192,10387340.0
2009-04-22 10:05:00,0.82186,0.82206,0.82165,0.82206,21940380.0
2009-04-22 10:06:00,0.82212,0.82217,0.82187,0.82187,34422738.0
2009-04-22 10:07:00,0.82182,0.82219,0.82182,0.82219,25798266.0
2009-04-22 10:08:00,0.8223,0.82257,0.8223,0.82257,50092252.0
2009-04-22 10:09:00,0.82272,0.82302,0.82272,0.82298,14221746.0
2009-04-22 10:10:00,0.82298,0.82334,0.82298,0.82334,24497317.0
2009-04-22 10:11:00,0.82336,0.82367,0.82336,0.8236,112304244.0
2009-04-22 10:12:00,0.8236,0.82374,0.8236,0.82374,4216114.0
2009-04-22 10:13:00,0.82378,0.8239,0.82378,0.8239,25387202.0
2009-04-22 10:14:00,0.82385,0.82385,0.82341,0.82341,30350528.0
2009-04-22 10:15:00,0.8234,0.8234,0.82294,0.82294,6155382.0
2009-04-22 10:16:00,0.82284,0.82284,0.82244,0.82244,41932365.0
2009-04-22 10:17:00,0.82234,0.82234,0.82214,0.82221,15342652.0
2009-04-22 10:18:00,0.82211,0.82228,0.82206,0.82228,9050877.0
2009-04-22 10:19:00,0.82243,0.82244,0.82235,0.82236,20192508.0
2009-04-22 10:20:00,0.82236,0.82236,0.82222,0.82222,4218760.0
2009-04-22 10:21:00,0.82219,0.82219,0.82199,0.82201,46876174.0
2009-04-22 10:22:00,0.82205,0.82215,0.82196,0.82215,11595510.0
2009-04-22 10:23:00,0.82215,0.8222,0.82209,0.82217,8900184.0
2009-04-22 10:24:00,0.82216,0.82219,0.8221,0.82213,23464273.0
2009-04-22 10:25:00,0.82218,0.82236,0.82218,0.82236,16152873.0
2009-04-22 10:26:00,0.82232,0.82236,0.822,0.822,11381748.0
2009-04-22 10:27:00,0.82196,0.82196,0.82155,0.82155,4168206.0
2009-04-22 10:28:00,0.82158,0.82195,0.82158,0.82195,118301040.0
2009-04-22 10:29:00,0.82206,0.82222,0.82204,0.82222,54687600.0
2009-04-22 10:30:00,0.8223,0.82251,0.82222,0.82222,16315767.0
2009-04-22 10:31:00,0.82213,0.82213,0.82202,0.82213,9302933.0
2009-04-22 10:32:00,0.82207,0.82207,0.82142,0.82142,12870106.0
2009-04-22 10:33:00,0.8213,0.82137,0.8212,0.8212,68579018.0
2009-04-22 10:34:00,0.82119,0.82144,0.82119,0.82141,32742784.0
2009-04-22 10:35:00,0.82141,0.82152,0.82137,0.82137,36144569.0
2009-04-22 10:36:00,0.82138,0.8216,0.82138,0.82157,114614160.0
2009-04-22 10:37:00,0.82161,0.82165,0.82151,0.82165,65826404.0
2009-04-22 10:38:00,0.82155,0.82155,0.82118,0.82118,29497608.0
2009-04-22 10:39:00,0.82108,0.82108,0.82095,0.82108,14940365.0
2009-04-22 10:40:00,0.82113,0.82122,0.82111,0.82118,951155750.0
2009-04-22 10:41:00,0.82117,0.82122,0.8211,0.82117,20225686.0
2009-04-22 10:42:00,0.82119,0.82126,0.82109,0.82126,38748605.0
2009-04-22 10:43:00,0.82135,0.82154,0.8213,0.82154,31993603.0
2009-04-22 10:44:00,0.82164,0.82179,0.82159,0.82179,16237356.0
2009-04-22 10:45:00,0.82182,0.8219,0.82175,0.82177,78397230.0
2009-04-22 10:46:00,0.82177,0.82198,0.82175,0.82198,13113275.0
2009-04-22 10:47:00,0.82203,0.82208,0.82193,0.82208,20611059.0
2009-04-22 10:48:00,0.82217,0.82243,0.82217,0.82231,39366675.0
2009-04-22 10:49:00,0.82235,0.82241,0.8223,0.8223,32725026.0
2009-04-22 10:50:00,0.82215,0.82215,0.82169,0.82169,106321264.0
2009-04-22 10:51:00,0.82163,0.82169,0.8215,0.8215,31111088.0
2009-04-22 10:52:00,0.82142,0.82142,0.82081,0.82098,78641433.0
2009-04-22 10:53:00,0.82093,0.82093,0.8205,0.8205,10633010.0
2009-04-22 10:54:00,0.8207,0.82111,0.8207,0.82111,90112983.0
2009-04-22 10:55:00,0.82121,0.82129,0.8211,0.8211,9628698.0
2009-04-22 10:56:00,0.82101,0.82101,0.82078,0.82095,4837649.0
2009-04-22 10:57:00,0.82113,0.82123,0.82109,0.82123,71106048.0
2009-04-22 10:58:00,0.82126,0.82126,0.82108,0.82108,141427526.0
2009-04-22 10:59:00,0.82099,0.82111,0.82094,0.821,50260608.0
2009-04-22 11:00:00,0.82101,0.82104,0.82091,0.82104,34047975.0
2009-04-22 11:01:00,0.82111,0.8215,0.82111,0.82132,3751352.0
2009-04-22 11:02:00,0.82141,0.82175,0.82141,0.82166,44116485.0
2009-04-22 11:03:00,0.82156,0.82156,0.8212,0.8212,9212899.0
2009-04-22 11:04:00,0.82124,0.82138,0.82115,0.82123,40652741.0
2009-04-22 11:05:00,0.82133,0.82146,0.82131,0.82146,23203575.0
2009-04-22 11:06:00,0.8215,0.82187,0.8215,0.82187,25723465.0
2009-04-22 11:07:00,0.82193,0.82207,0.82193,0.82205,44168502.0
2009-04-22 11:08:00,0.82208,0.82228,0.82208,0.82228,191054400.0
2009-04-22 11:09:00,0.82236,0.82245,0.8223,0.82245,39293674.0
2009-04-22 11:10:00,0.82252,0.82274,0.82252,0.82274,53132772.0
2009-04-22 11:11:00,0.82283,0.82309,0.82283,0.82309,179967600.0
2009-04-22 11:12:00,0.82316,0.82316,0.82279,0.82279,100351494.0
2009-04-22 11:13:00,0.82274,0.82274,0.82259,0.82269,130676892.0
2009-04-22 11:14:00,0.8226,0.8226,0.8224,0.82257,67406292.0
2009-04-22 11:15:00,0.82262,0.82274,0.82247,0.82247,92766781.0
2009-04-22 11:16:00,0.82233,0.82256,0.82224,0.82256,49704813.0
2009-04-22 11:17:00,0.82259,0.82268,0.82243,0.82243,154410362.0
2009-04-22 11:18:00,0.82243,0.82251,0.82241,0.82243,89255730.0
2009-04-22 11:19:00,0.82234,0.82234,0.82218,0.82233,34913967.0
2009-04-22 11:20:00,0.82225,0.82225,0.82205,0.82205,51843888.0
2009-04-22 11:21:00,0.82203,0.82203,0.82194,0.82201,137513882.0
2009-04-22 11:22:00,0.82212,0.82232,0.82212,0.82224,84907020.0
2009-04-22 11:23:00,0.82212,0.82212,0.82197,0.82198,11897837.0
2009-04-22 11:24:00,0.82196,0.82207,0.82196,0.82207,82946700.0
2009-04-22 11:25:00,0.82206,0.8222,0.82205,0.82219,195273420.0
2009-04-22 11:26:00,0.82217,0.82245,0.82215,0.82245,193132316.0
2009-04-22 11:27:00,0.82251,0.82253,0.82246,0.82249,47793291.0
2009-04-22 11:28:00,0.82238,0.82238,0.82228,0.82232,73212500.0
2009-04-22 11:29:00,0.82238,0.82254,0.82233,0.82251,231349962.0
2009-04-22 11:30:00,0.82248,0.82248,0.82226,0.82226,169713992.0
2009-04-22 11:31:00,0.82206,0.82206,0.82175,0.82187,84280143.0
2009-04-22 11:32:00,0.82188,0.82198,0.82187,0.82196,118062681.0
2009-04-22 11:33:00,0.82197,0.82197,0.82174,0.82174,54948738.0
2009-04-22 11:34:00,0.82172,0.8218,0.8217,0.82174,115104000.0
2009-04-22 11:35:00,0.82168,0.82168,0.8214,0.8214,126318415.0
2009-04-22 11:36:00,0.82132,0.82132,0.82118,0.82132,54034556.0
2009-04-22 11:37:00,0.82142,0.82155,0.82142,0.82151,49815185.0
2009-04-22 11:38:00,0.82159,0.82159,0.8215,0.82159,23685164.0
2009-04-22 11:39:00,0.82166,0.82191,0.82166,0.82181,45689061.0
2009-04-22 11:40:00,0.82169,0.82169,0.82126,0.82139,93091274.0
2009-04-22 11:41:00,0.82139,0.82164,0.82118,0.82164,48594546.0
2009-04-22 11:42:00,0.82176,0.82176,0.8216,0.82173,14360632.0
2009-04-22 11:43:00,0.82172,0.82183,0.82172,0.82178,8812098.0
2009-04-22 11:44:00,0.82184,0.82217,0.82184,0.82202,115129146.0
2009-04-22 11:45:00,0.82191,0.82194,0.82181,0.82194,12611760.0
2009-04-22 11:46:00,0.82195,0.82195,0.82183,0.82188,32942212.0
2009-04-22 11:47:00,0.82183,0.82191,0.82182,0.82182,20792621.0
2009-04-22 11:48:00,0.82169,0.82169,0.82139,0.8215,43722863.0
2009-04-22 11:49:00,0.82156,0.82159,0.82146,0.82151,41302040.0
2009-04-22 11:50:00,0.8215,0.82162,0.82149,0.82149,110162388.0
2009-04-22 11:51:00,0.82148,0.82152,0.82135,0.82152,41118138.0
2009-04-22 11:52:00,0.82152,0.82159,0.82145,0.82145,167792075.0
2009-04-22 11:53:00,0.82141,0.82141,0.82116,0.82117,30242594.0
2009-04-22 11:54:00,0.82119,0.82136,0.82119,0.82133,55740258.0
2009-04-22 11:55:00,0.82133,0.82136,0.8212,0.82127,37640085.0
2009-04-22 11:56:00,0.82129,0.82167,0.82129,0.82167,174272663.0
2009-04-22 11:57:00,0.82173,0.82189,0.82173,0.82187,175381260.0
2009-04-22 11:58:00,0.82181,0.82183,0.8217,0.82183,95857620.0
2009-04-22 11:59:00,0.82183,0.82184,0.82173,0.82184,49653912.0
2009-04-22 12:00:00,0.82185,0.82185,0.82148,0.82148,101387650.0
2009-04-22 12:01:00,0.82142,0.82142,0.82135,0.82137,16942996.0
2009-04-22 12:02:00,0.82134,0.82134,0.82119,0.8212,149401746.0
2009-04-22 12:03:00,0.82118,0.82137,0.82117,0.82137,263083936.0
2009-04-22 12:04:00,0.82147,0.82162,0.82147,0.82162,233598948.0
2009-04-22 12:05:00,0.82157,0.82157,0.82091,0.82107,29579940.0
2009-04-22 12:06:00,0.82108,0.82108,0.82048,0.82076,74181850.0
2009-04-22 12:07:00,0.82072,0.82076,0.8201,0.82055,315634974.0
2009-04-22 12:08:00,0.82055,0.82077,0.82001,0.82035,47677440.0
2009-04-22 12:09:00,0.82039,0.82049,0.82032,0.82047,4712397.0
2009-04-22 12:10:00,0.82042,0.82042,0.82,0.82032,35745317.0
2009-04-22 12:11:00,0.82039,0.8207,0.82039,0.82065,37029650.0
2009-04-22 12:12:00,0.82075,0.82111,0.82075,0.82105,57972750.0
2009-04-22 12:13:00,0.82115,0.82135,0.82115,0.82135,64233720.0
2009-04-22 12:14:00,0.82141,0.82164,0.82136,0.82164,45100965.0
2009-04-22 12:15:00,0.82172,0.82199,0.82164,0.82164,72205920.0
2009-04-22 12:16:00,0.82148,0.82148,0.82115,0.82115,219302987.0
2009-04-22 12:17:00,0.82115,0.82123,0.82106,0.82118,49340694.0
2009-04-22 12:18:00,0.8211,0.82126,0.8211,0.82123,17927375.0
2009-04-22 12:19:00,0.82121,0.82126,0.8211,0.82113,97086276.0
2009-04-22 12:20:00,0.82112,0.82133,0.82112,0.82133,23310533.0
2009-04-22 12:21:00,0.82137,0.82164,0.82137,0.82164,128296512.0
2009-04-22 12:22:00,0.82168,0.82168,0.82137,0.82137,81795772.0
2009-04-22 12:23:00,0.82131,0.82132,0.82117,0.82126,104826893.0
2009-04-22 12:24:00,0.82121,0.8213,0.82119,0.82126,61886610.0
2009-04-22 12:25:00,0.82131,0.82166,0.82131,0.82157,104951151.0
2009-04-22 12:26:00,0.82162,0.82171,0.82161,0.82161,230144606.0
2009-04-22 12:27:00,0.8215,0.8215,0.82136,0.82138,59990210.0
2009-04-22 12:28:00,0.8213,0.82134,0.82114,0.82134,24269666.0
2009-04-22 12:29:00,0.82132,0.82141,0.82132,0.82135,18915780.0
2009-04-22 12:30:00,0.82138,0.82145,0.82129,0.82129,59058210.0
2009-04-22 12:31:00,0.82121,0.82126,0.82117,0.8212,11310215.0
2009-04-22 12:32:00,0.82116,0.82116,0.82108,0.82111,37946120.0
2009-04-22 12:33:00,0.82102,0.82105,0.82088,0.82088,92356740.0
2009-04-22 12:34:00,0.8209,0.82126,0.8209,0.82121,87998038.0
2009-04-22 12:35:00,0.82124,0.82127,0.82114,0.82115,40013568.0
2009-04-22 12:36:00,0.82113,0.82113,0.821,0.821,131784152.0
2009-04-22 12:37:00,0.82104,0.82107,0.82095,0.82095,268811676.0
2009-04-22 12:38:00,0.821,0.82106,0.82097,0.82106,34932060.0
2009-04-22 12:39:00,0.82102,0.82116,0.82085,0.82116,22015814.0
2009-04-22 12:40:00,0.82125,0.82145,0.82125,0.82145,37537435.0
2009-04-22 12:41:00,0.82153,0.82166,0.82153,0.8216,178454792.0
2009-04-22 12:42:00,0.82161,0.82173,0.82161,0.82173,48621182.0
2009-04-22 12:43:00,0.82182,0.82191,0.82182,0.82186,51438681.0
2009-04-22 12:44:00,0.82184,0.82209,0.82184,0.82186,50315382.0
2009-04-22 12:45:00,0.82197,0.82213,0.82197,0.8221,44989802.0
2009-04-22 12:46:00,0.8221,0.82217,0.82203,0.82217,288611743.0
2009-04-22 12:47:00,0.82212,0.82212,0.82203,0.82208,43666662.0
2009-04-22 12:48:00,0.82213,0.82215,0.82208,0.82212,241227680.0
2009-04-22 12:49:00,0.82211,0.82211,0.82195,0.82195,35514688.0
2009-04-22 12:50:00,0.82194,0.82198,0.82189,0.82196,64435866.0
2009-04-22 12:51:00,0.82198,0.82198,0.82183,0.82183,222916644.0
2009-04-22 12:52:00,0.82187,0.8221,0.82187,0.82206,10355116.0
2009-04-22 12:53:00,0.82202,0.82224,0.82191,0.82224,99740632.0
2009-04-22 12:54:00,0.82224,0.82232,0.82207,0.82207,69496110.0
2009-04-22 12:55:00,0.82209,0.82224,0.82202,0.82224,152388741.0
2009-04-22 12:56:00,0.82223,0.82235,0.82218,0.82222,66289743.0
2009-04-22 12:57:00,0.82228,0.82261,0.82228,0.82261,161787780.0
2009-04-22 12:58:00,0.82262,0.82262,0.82248,0.82252,196311990.0
2009-04-22 12:59:00,0.82255,0.82283,0.82255,0.82283,479886444.0
2009-04-22 13:00:00,0.82291,0.82292,0.8227,0.82292,22969848.0
2009-04-22 13:01:00,0.82293,0.82294,0.82279,0.82292,56979510.0
2009-04-22 13:02:00,0.82283,0.82287,0.82278,0.82282,69239601.0
2009-04-22 13:03:00,0.82278,0.82293,0.82278,0.82287,83656548.0
2009-04-22 13:04:00,0.82286,0.82293,0.82285,0.82293,29892348.0
2009-04-22 13:05:00,0.82294,0.82302,0.8229,0.82302,74339904.0
2009-04-22 13:06:00,0.82298,0.82298,0.82283,0.82296,77171762.0
2009-04-22 13:07:00,0.823,0.82301,0.82286,0.823,113970896.0
2009-04-22 13:08:00,0.82299,0.82306,0.82283,0.82306,30904728.0
2009-04-22 13:09:00,0.82311,0.82317,0.82305,0.82305,91192159.0
2009-04-22 13:10:00,0.82299,0.82299,0.82285,0.82285,203699076.0
2009-04-22 13:11:00,0.8228,0.82285,0.82274,0.82276,223260601.0
2009-04-22 13:12:00,0.82271,0.82274,0.82264,0.82265,123763848.0
2009-04-22 13:13:00,0.82265,0.82265,0.82258,0.82258,16196435.0
2009-04-22 13:14:00,0.82265,0.82271,0.82258,0.82258,37671528.0
2009-04-22 13:15:00,0.8225,0.8225,0.82231,0.82231,181068420.0
2009-04-22 13:16:00,0.8222,0.8222,0.82166,0.82166,55984700.0
2009-04-22 13:17:00,0.82156,0.82161,0.82147,0.82161,360485328.0
2009-04-22 13:18:00,0.82172,0.82226,0.82172,0.82215,86902592.0
2009-04-22 13:19:00,0.82226,0.82244,0.82224,0.8224,127554930.0
2009-04-22 13:20:00,0.82246,0.82296,0.82246,0.82296,203275765.0
2009-04-22 13:21:00,0.82301,0.82303,0.82277,0.82277,76293216.0
2009-04-22 13:22:00,0.82283,0.8229,0.82283,0.82284,85586850.0
2009-04-22 13:23:00,0.82281,0.82281,0.82253,0.82253,154801458.0
2009-04-22 13:24:00,0.82253,0.82276,0.82223,0.82248,41264478.0
2009-04-22 13:25:00,0.82249,0.82291,0.82249,0.82288,38555649.0
2009-04-22 13:26:00,0.82293,0.82328,0.82293,0.82325,36130224.0
2009-04-22 13:27:00,0.82326,0.82347,0.82325,0.82347,79480908.0
2009-04-22 13:28:00,0.82349,0.82356,0.82347,0.82351,48038935.0
2009-04-22 13:29:00,0.82349,0.82358,0.82347,0.82358,295830306.0
2009-04-22 13:30:00,0.82352,0.82352,0.82328,0.82328,24758764.0
2009-04-22 13:31:00,0.8232,0.82339,0.82312,0.82339,31471120.0
2009-04-22 13:32:00,0.82342,0.82347,0.82332,0.82332,29763230.0
2009-04-22 13:33:00,0.82316,0.82316,0.82271,0.82271,134713184.0
2009-04-22 13:34:00,0.82273,0.82299,0.82273,0.8229,40933146.0
2009-04-22 13:35:00,0.82298,0.82318,0.82298,0.82313,32391084.0
2009-04-22 13:36:00,0.82319,0.8233,0.82316,0.82321,66645141.0
2009-04-22 13:37:00,0.82326,0.82339,0.82325,0.82329,261202735.0
2009-04-22 13:38:00,0.82335,0.8235,0.82335,0.8235,53839240.0
2009-04-22 13:39:00,0.82341,0.82341,0.82328,0.82333,33575394.0
2009-04-22 13:40:00,0.82342,0.82358,0.82342,0.82356,123791444.0
2009-04-22 13:41:00,0.82356,0.82359,0.82351,0.82359,363237456.0
2009-04-22 13:42:00,0.82355,0.82395,0.82355,0.82395,26628266.0
2009-04-22 13:43:00,0.82406,0.82427,0.82406,0.82408,176980440.0
2009-04-22 13:44:00,0.82392,0.82396,0.82363,0.82386,142440354.0
2009-04-22 13:45:00,0.8239,0.82412,0.82383,0.82412,62329473.0
2009-04-22 13:46:00,0.82412,0.82419,0.82409,0.82412,59889725.0
2009-04-22 13:47:00,0.82409,0.82417,0.82407,0.82412,160210750.0
2009-04-22 13:48:00,0.82419,0.82429,0.82418,0.82418,20495572.0
2009-04-22 13:49:00,0.82413,0.82419,0.82403,0.82403,115535410.0
2009-04-22 13:50:00,0.82396,0.82407,0.82396,0.82398,65978325.0
2009-04-22 13:51:00,0.82406,0.82421,0.82406,0.82409,87978462.0
2009-04-22 13:52:00,0.82409,0.82415,0.82404,0.82406,109043904.0
2009-04-22 13:53:00,0.82403,0.82427,0.82403,0.82427,13294530.0
2009-04-22 13:54:00,0.82428,0.82437,0.82406,0.82406,32159715.0
2009-04-22 13:55:00,0.82411,0.82456,0.82411,0.82456,57597696.0
2009-04-22 13:56:00,0.82459,0.82464,0.82453,0.82453,78583946.0
2009-04-22 13:57:00,0.82447,0.82449,0.82417,0.82417,109416318.0
2009-04-22 13:58:00,0.82411,0.82411,0.82362,0.82372,145704936.0
2009-04-22 13:59:00,0.82369,0.82369,0.8231,0.82323,46492212.0
2009-04-22 14:00:00,0.82327,0.82359,0.82327,0.82359,37278976.0
2009-04-22 14:01:00,0.82353,0.82353,0.8233,0.8233,89078900.0
2009-04-22 14:02:00,0.82327,0.82327,0.8229,0.82291,16127727.0
2009-04-22 14:03:00,0.82286,0.82286,0.82194,0.82209,76520298.0
2009-04-22 14:04:00,0.82214,0.8222,0.82201,0.8222,20823852.0
2009-04-22 14:05:00,0.8223,0.82251,0.8223,0.82251,146550287.0
2009-04-22 14:06:00,0.8225,0.82253,0.82238,0.82248,100442500.0
2009-04-22 14:07:00,0.82251,0.82356,0.82251,0.82356,51486768.0
2009-04-22 14:08:00,0.82366,0.82366,0.82339,0.82339,38403054.0
2009-04-22 14:09:00,0.82339,0.82339,0.82309,0.8232,170256043.0
2009-04-22 14:10:00,0.82315,0.82321,0.82291,0.82304,85735097.0
2009-04-22 14:11:00,0.82315,0.82328,0.82311,0.82311,633408408.0
2009-04-22 14:12:00,0.82298,0.82298,0.82286,0.82295,90292730.0
2009-04-22 14:13:00,0.82297,0.82302,0.8229,0.8229,68675265.0
2009-04-22 14:14:00,0.82283,0.82286,0.8227,0.8227,489259158.0
2009-04-22 14:15:00,0.82262,0.82262,0.82221,0.82225,36240512.0
2009-04-22 14:16:00,0.82223,0.82237,0.8221,0.8221,35100096.0
2009-04-22 14:17:00,0.82203,0.82203,0.8218,0.8218,7334280.0
2009-04-22 14:18:00,0.82176,0.8221,0.82176,0.8221,16909992.0
2009-04-22 14:19:00,0.82213,0.82213,0.82154,0.82177,17549268.0
2009-04-22 14:20:00,0.82175,0.82175,0.82101,0.82104,55736800.0
2009-04-22 14:21:00,0.82096,0.82096,0.82004,0.82005,96575004.0
2009-04-22 14:22:00,0.82003,0.82003,0.8198,0.8198,93728648.0
2009-04-22 14:23:00,0.81987,0.82022,0.81982,0.82022,26557596.0
2009-04-22 14:24:00,0.82032,0.82055,0.82032,0.82053,14655360.0
2009-04-22 14:25:00,0.82046,0.82046,0.82007,0.82007,10055661.0
2009-04-22 14:26:00,0.81995,0.81995,0.81961,0.8198,103104325.0
2009-04-22 14:27:00,0.81984,0.81998,0.81984,0.81986,144969680.0
2009-04-22 14:28:00,0.81992,0.82013,0.8199,0.82004,43246612.0
2009-04-22 14:29:00,0.81997,0.82008,0.81893,0.82008,142838776.0
2009-04-22 14:30:00,0.81993,0.81993,0.81873,0.81975,95076618.0
2009-04-22 14:31:00,0.81983,0.81987,0.81971,0.81971,23261481.0
2009-04-22 14:32:00,0.81967,0.81967,0.81948,0.81949,103038000.0
2009-04-22 14:33:00,0.81941,0.81941,0.81902,0.81904,67518312.0
2009-04-22 14:34:00,0.81907,0.81943,0.81907,0.81943,11375968.0
2009-04-22 14:35:00,0.81952,0.81952,0.81918,0.81918,35120288.0
2009-04-22 14:36:00,0.81918,0.81936,0.81918,0.81926,34762602.0
2009-04-22 14:37:00,0.81933,0.8195,0.81933,0.81938,22727680.0
2009-04-22 14:38:00,0.81931,0.81932,0.81907,0.81926,86381715.0
2009-04-22 14:39:00,0.8193,0.81959,0.8193,0.81953,5098615.0
2009-04-22 14:40:00,0.81955,0.82007,0.81955,0.81991,83115951.0
2009-04-22 14:41:00,0.81989,0.8199,0.81983,0.81988,2968448.0
2009-04-22 14:42:00,0.8199,0.82003,0.8199,0.82003,49179258.0
2009-04-22 14:43:00,0.82002,0.82002,0.81974,0.81974,49478226.0
2009-04-22 14:44:00,0.8197,0.81976,0.81961,0.81961,49722412.0
2009-04-22 14:45:00,0.81955,0.81955,0.81936,0.81936,80915115.0
2009-04-22 14:46:00,0.81937,0.81947,0.81937,0.81947,75187865.0
2009-04-22 14:47:00,0.81948,0.81954,0.8194,0.81954,44545900.0
2009-04-22 14:48:00,0.81963,0.81978,0.81963,0.81964,8457760.0
2009-04-22 14:49:00,0.81972,0.81998,0.81972,0.81991,59330637.0
2009-04-22 14:50:00,0.81993,0.82014,0.81991,0.8201,212469964.0
2009-04-22 14:51:00,0.82012,0.82019,0.82012,0.82016,81385830.0
2009-04-22 14:52:00,0.82009,0.82009,0.81971,0.81971,40357212.0
2009-04-22 14:53:00,0.81974,0.81974,0.81958,0.81963,16710750.0
2009-04-22 14:54:00,0.81957,0.82012,0.81957,0.8199,177975059.0
2009-04-22 14:55:00,0.81999,0.82005,0.8199,0.8199,39406950.0
2009-04-22 14:56:00,0.81983,0.81983,0.8197,0.8197,52438594.0
2009-04-22 14:57:00,0.81966,0.81966,0.81948,0.81956,17226963.0
2009-04-22 14:58:00,0.81955,0.81969,0.81955,0.81969,13848784.0
2009-04-22 14:59:00,0.81974,0.81984,0.81965,0.81984,54152395.0
2009-04-22 15:00:00,0.81982,0.81982,0.81973,0.81977,19020750.0
2009-04-22 15:01:00,0.81979,0.81983,0.81955,0.81955,24205566.0
2009-04-22 15:02:00,0.8195,0.8195,0.81931,0.81931,8519220.0
2009-04-22 15:03:00,0.81939,0.81956,0.81936,0.81952,8238608.0
2009-04-22 15:04:00,0.81954,0.81954,0.81937,0.81949,35600961.0
2009-04-22 15:05:00,0.81946,0.81946,0.81936,0.81936,21414204.0
2009-04-22 15:06:00,0.81933,0.81933,0.81909,0.81917,3497313.0
2009-04-22 15:07:00,0.81919,0.81919,0.81882,0.81882,23181136.0
2009-04-22 15:08:00,0.81885,0.81885,0.81853,0.81853,9453692.0
2009-04-22 15:09:00,0.81853,0.81853,0.81809,0.81827,37838580.0
2009-04-22 15:10:00,0.81839,0.81876,0.81839,0.81876,26779440.0
2009-04-22 15:11:00,0.81885,0.81904,0.81885,0.81891,4055531.0
2009-04-22 15:12:00,0.81881,0.81881,0.8186,0.81872,25963093.0
2009-04-22 15:13:00,0.81884,0.81914,0.81884,0.81898,7696101.0
2009-04-22 15:14:00,0.81896,0.8191,0.81873,0.81886,44518881.0
2009-04-22 15:15:00,0.81892,0.81926,0.81892,0.8192,38476383.0
2009-04-22 15:16:00,0.81915,0.81915,0.81901,0.81904,98162760.0
2009-04-22 15:17:00,0.81902,0.81919,0.81902,0.81908,75334240.0
2009-04-22 15:18:00,0.81904,0.81904,0.81881,0.81884,28002889.0
2009-04-22 15:19:00,0.81887,0.81899,0.81887,0.81897,42810726.0
2009-04-22 15:20:00,0.81906,0.81914,0.81899,0.81906,13245364.0
2009-04-22 15:21:00,0.81907,0.8191,0.81903,0.81906,84715700.0
2009-04-22 15:22:00,0.81891,0.81891,0.81873,0.81885,31692719.0
2009-04-22 15:23:00,0.81889,0.819,0.81889,0.819,22835619.0
2009-04-22 15:24:00,0.81907,0.81922,0.81907,0.81909,17199531.0
2009-04-22 15:25:00,0.81916,0.81919,0.81907,0.81907,25107300.0
2009-04-22 15:26:00,0.81905,0.81913,0.81894,0.81913,47872470.0
2009-04-22 15:27:00,0.81921,0.81941,0.81921,0.81941,14835871.0
2009-04-22 15:28:00,0.81936,0.81942,0.81925,0.81925,35863523.0
2009-04-22 15:29:00,0.81926,0.81938,0.81925,0.81938,5678497.0
2009-04-22 15:30:00,0.81936,0.81936,0.81881,0.81882,30924144.0
2009-04-22 15:31:00,0.81885,0.81893,0.81883,0.81889,30170660.0
2009-04-22 15:32:00,0.8189,0.81892,0.81877,0.81892,17455890.0
2009-04-22 15:33:00,0.8189,0.81908,0.8189,0.81908,63280870.0
2009-04-22 15:34:00,0.81924,0.8194,0.81924,0.81926,69656650.0
2009-04-22 15:35:00,0.81927,0.81942,0.81926,0.8194,52282650.0
2009-04-22 15:36:00,0.81924,0.81926,0.81916,0.81926,17427782.0
2009-04-22 15:37:00,0.81944,0.81959,0.81943,0.81953,6726492.0
2009-04-22 15:38:00,0.81949,0.8195,0.81926,0.81928,69340633.0
2009-04-22 15:39:00,0.81938,0.8202,0.81938,0.8202,30627324.0
2009-04-22 15:40:00,0.82031,0.82054,0.82031,0.82054,71090888.0
2009-04-22 15:41:00,0.82058,0.82122,0.82058,0.82122,2481039.0
2009-04-22 15:42:00,0.82128,0.82151,0.82128,0.82138,3458096.0
2009-04-22 15:43:00,0.82132,0.82132,0.82106,0.82106,327749865.0
2009-04-22 15:44:00,0.82107,0.82121,0.82107,0.82111,94765803.0
2009-04-22 15:45:00,0.82102,0.82102,0.82064,0.82078,27746475.0
2009-04-22 15:46:00,0.82071,0.82082,0.82052,0.82082,35470743.0
2009-04-22 15:47:00,0.82082,0.82082,0.82066,0.82066,4880941.0
2009-04-22 15:48:00,0.8206,0.82061,0.82037,0.82037,14570977.0
2009-04-22 15:49:00,0.82025,0.82025,0.8199,0.8199,45917388.0
2009-04-22 15:50:00,0.81975,0.81975,0.8194,0.8194,42059472.0
2009-04-22 15:51:00,0.81944,0.81966,0.81942,0.81961,22356957.0
2009-04-22 15:52:00,0.81932,0.8195,0.8193,0.81932,2902619.0
2009-04-22 15:53:00,0.81932,0.81965,0.81932,0.81949,14237246.0
2009-04-22 15:54:00,0.81949,0.81973,0.81949,0.81952,448356360.0
2009-04-22 15:55:00,0.81964,0.8202,0.81964,0.8202,22968260.0
2009-04-22 15:56:00,0.82015,0.82029,0.82002,0.82029,12281904.0
2009-04-22 15:57:00,0.82033,0.82094,0.82033,0.82094,8785504.0
2009-04-22 15:58:00,0.8209,0.82092,0.82051,0.82092,21511518.0
2009-04-22 15:59:00,0.8211,0.82135,0.8211,0.82128,30817894.0
2009-04-22 16:00:00,0.82123,0.82228,0.82123,0.82228,29089475.0
2009-04-22 16:01:00,0.82236,0.82314,0.82236,0.82314,23471595.0
2009-04-22 16:02:00,0.82318,0.82323,0.82317,0.82321,37053720.0
2009-04-22 16:03:00,0.82311,0.82311,0.82268,0.82268,64593823.0
2009-04-22 16:04:00,0.82257,0.82261,0.82239,0.82242,36682956.0
2009-04-22 16:05:00,0.8224,0.82256,0.82237,0.82237,143925672.0
2009-04-22 16:06:00,0.82236,0.8225,0.82231,0.8225,10795456.0
2009-04-22 16:07:00,0.82252,0.82252,0.82208,0.82208,163069704.0
2009-04-22 16:08:00,0.82197,0.82197,0.82175,0.82179,53862228.0
2009-04-22 16:09:00,0.82178,0.82203,0.82178,0.82203,147327152.0
2009-04-22 16:10:00,0.8221,0.8221,0.82163,0.82163,42668059.0
2009-04-22 16:11:00,0.82178,0.822,0.82178,0.822,26716740.0
2009-04-22 16:12:00,0.82203,0.82232,0.82203,0.82226,70594336.0
2009-04-22 16:13:00,0.82235,0.82299,0.82233,0.82293,35288909.0
2009-04-22 16:14:00,0.823,0.82337,0.823,0.82337,11671662.0
2009-04-22 16:15:00,0.82341,0.82367,0.82341,0.82347,3599254.0
2009-04-22 16:16:00,0.82342,0.82342,0.82327,0.82337,49591152.0
2009-04-22 16:17:00,0.82338,0.82338,0.82321,0.82337,69785493.0
2009-04-22 16:18:00,0.82334,0.82334,0.8229,0.82295,64336132.0
2009-04-22 16:19:00,0.82295,0.82295,0.82253,0.82255,472166832.0
2009-04-22 16:20:00,0.8225,0.8225,0.822,0.822,19459421.0
2009-04-22 16:21:00,0.82194,0.82211,0.82192,0.82211,97615178.0
2009-04-22 16:22:00,0.82217,0.8226,0.82217,0.8226,43694794.0
2009-04-22 16:23:00,0.82264,0.82264,0.82249,0.82258,34031094.0
2009-04-22 16:24:00,0.82267,0.82303,0.82267,0.82286,14961534.0
2009-04-22 16:25:00,0.82293,0.82362,0.82293,0.82354,67191110.0
2009-04-22 16:26:00,0.82354,0.82395,0.82354,0.82395,25604490.0
2009-04-22 16:27:00,0.82396,0.82418,0.82396,0.82418,180602448.0
2009-04-22 16:28:00,0.82422,0.82423,0.82411,0.82422,66640233.0
2009-04-22 16:29:00,0.82418,0.82423,0.82414,0.82418,96220791.0
2009-04-22 16:30:00,0.82414,0.82415,0.8237,0.8237,8750705.0
2009-04-22 16:31:00,0.82366,0.82369,0.82345,0.82345,33438880.0
2009-04-22 16:32:00,0.82335,0.82345,0.82312,0.82312,120881334.0
2009-04-22 16:33:00,0.82305,0.82318,0.82295,0.82307,70313360.0
2009-04-22 16:34:00,0.82293,0.82293,0.82271,0.82271,47922798.0
2009-04-22 16:35:00,0.82283,0.82304,0.82282,0.823,30728992.0
2009-04-22 16:36:00,0.82311,0.82332,0.82311,0.8232,13981368.0
2009-04-22 16:37:00,0.82313,0.82313,0.82283,0.82292,21887012.0
2009-04-22 16:38:00,0.82288,0.82288,0.8228,0.82286,190682370.0
2009-04-22 16:39:00,0.82289,0.82333,0.82289,0.82308,79906189.0
2009-04-22 16:40:00,0.82309,0.82334,0.82309,0.82334,55443815.0
2009-04-22 16:41:00,0.82324,0.82334,0.82309,0.82324,4764199.0
2009-04-22 16:42:00,0.82315,0.82323,0.82298,0.82298,49358522.0
2009-04-22 16:43:00,0.82293,0.82293,0.82281,0.82291,10709300.0
2009-04-22 16:44:00,0.82287,0.82302,0.82283,0.82302,6745715.0
2009-04-22 16:45:00,0.8231,0.82315,0.82296,0.82296,46859296.0
2009-04-22 16:46:00,0.82294,0.82325,0.82294,0.82314,14866384.0
2009-04-22 16:47:00,0.82306,0.82309,0.82272,0.82287,43877557.0
2009-04-22 16:48:00,0.8228,0.8228,0.82244,0.82244,30429450.0
2009-04-22 16:49:00,0.82241,0.82245,0.82235,0.82236,126165612.0
2009-04-22 16:50:00,0.82239,0.82254,0.82239,0.82249,10427428.0
2009-04-22 16:51:00,0.8225,0.82253,0.82245,0.82253,43693307.0
2009-04-22 16:52:00,0.82243,0.82243,0.82226,0.82226,31047389.0
2009-04-22 16:53:00,0.82218,0.82243,0.82218,0.8224,25487199.0
2009-04-22 16:54:00,0.82244,0.82244,0.8223,0.82242,83386780.0
2009-04-22 16:55:00,0.82249,0.82282,0.82249,0.82282,8734923.0
2009-04-22 16:56:00,0.82285,0.82308,0.82285,0.82308,40651828.0
2009-04-22 16:57:00,0.82308,0.82313,0.82297,0.82297,60874156.0
2009-04-22 16:58:00,0.82292,0.82292,0.82274,0.82282,34529748.0
2009-04-22 16:59:00,0.82281,0.82298,0.82276,0.82298,92723094.0
2009-04-22 17:00:00,0.8231,0.82322,0.82304,0.82306,22054956.0
2009-04-22 17:01:00,0.82306,0.82321,0.82303,0.82321,61675463.0
2009-04-22 17:02:00,0.82313,0.82313,0.82297,0.82306,19241258.0
2009-04-22 17:03:00,0.82298,0.82298,0.8228,0.82292,42396464.0
2009-04-22 17:04:00,0.82286,0.82312,0.82284,0.82285,12029731.0
2009-04-22 17:05:00,0.82275,0.82275,0.82257,0.82267,15220524.0
2009-04-22 17:06:00,0.82265,0.82268,0.82256,0.82259,14123064.0
2009-04-22 17:07:00,0.82256,0.82274,0.82252,0.82274,44784350.0
2009-04-22 17:08:00,0.82271,0.82275,0.82267,0.82273,7835644.0
2009-04-22 17:09:00,0.82282,0.82282,0.82259,0.82259,3779387.0
2009-04-22 17:10:00,0.82246,0.8226,0.82242,0.8226,60648315.0
2009-04-22 17:11:00,0.82264,0.82265,0.82252,0.82252,42622368.0
2009-04-22 17:12:00,0.82252,0.82261,0.82249,0.82261,32040335.0
2009-04-22 17:13:00,0.82266,0.82275,0.82263,0.82271,270782544.0
2009-04-22 17:14:00,0.82265,0.8227,0.82254,0.8227,62728125.0
2009-04-22 17:15:00,0.82275,0.82293,0.82272,0.82293,18384896.0
2009-04-22 17:16:00,0.8229,0.82294,0.82283,0.82292,83868246.0
2009-04-22 17:17:00,0.82304,0.82342,0.82304,0.82342,10670868.0
2009-04-22 17:18:00,0.82349,0.82371,0.82349,0.82371,16192714.0
2009-04-22 17:19:00,0.82369,0.82372,0.82364,0.82366,7750954.0
2009-04-22 17:20:00,0.8237,0.82373,0.82363,0.82373,247299492.0
2009-04-22 17:21:00,0.82374,0.82411,0.82374,0.82411,6884300.0
2009-04-22 17:22:00,0.82417,0.82462,0.82417,0.82462,30763509.0
2009-04-22 17:23:00,0.82463,0.82469,0.82458,0.82468,119274144.0
2009-04-22 17:24:00,0.82472,0.82472,0.82448,0.82448,79464021.0
2009-04-22 17:25:00,0.82437,0.82442,0.82428,0.82428,26533738.0
2009-04-22 17:26:00,0.82434,0.82456,0.82434,0.82451,198117392.0
2009-04-22 17:27:00,0.82457,0.82471,0.82443,0.82443,224471812.0
2009-04-22 17:28:00,0.82432,0.82432,0.82389,0.82402,16589090.0
2009-04-22 17:29:00,0.82292,0.82394,0.82263,0.82314,206730769.0
2009-04-22 17:30:00,0.82322,0.8245,0.82322,0.82351,56181736.0
2009-04-22 17:31:00,0.8245,0.82471,0.82449,0.82466,49374486.0
2009-04-22 17:32:00,0.8248,0.82504,0.8248,0.82499,34852107.0
2009-04-22 17:33:00,0.82512,0.8252,0.82508,0.82513,24065819.0
2009-04-22 17:34:00,0.82507,0.82507,0.82476,0.82481,45440753.0
2009-04-22 17:35:00,0.82473,0.82473,0.82448,0.82473,22430476.0
2009-04-22 17:36:00,0.82479,0.82482,0.82472,0.82476,61018704.0
2009-04-22 17:37:00,0.82481,0.8249,0.82474,0.8249,10592817.0
2009-04-22 17:38:00,0.82492,0.82504,0.82492,0.82504,115001150.0
2009-04-22 17:39:00,0.82511,0.82529,0.82511,0.82529,58826448.0
2009-04-22 17:40:00,0.82534,0.82543,0.82534,0.82534,48236112.0
2009-04-22 17:41:00,0.8253,0.8253,0.8251,0.8252,7993407.0
2009-04-22 17:42:00,0.82533,0.82539,0.82525,0.82533,56503608.0
2009-04-22 17:43:00,0.82542,0.82542,0.82494,0.82494,49338165.0
2009-04-22 17:44:00,0.82483,0.82493,0.82463,0.82493,6941234.0
2009-04-22 17:45:00,0.82508,0.8255,0.82508,0.8255,279616099.0
2009-04-22 17:46:00,0.82498,0.82563,0.82498,0.82539,6480939.0
2009-04-22 17:47:00,0.82522,0.82541,0.82522,0.82541,14905206.0
2009-04-22 17:48:00,0.82551,0.82582,0.82551,0.82577,65441334.0
2009-04-22 17:49:00,0.82573,0.82573,0.8255,0.8255,126545076.0
2009-04-22 17:50:00,0.8254,0.82546,0.82529,0.82533,12764958.0
2009-04-22 17:51:00,0.82528,0.82536,0.82525,0.82536,205365048.0
2009-04-22 17:52:00,0.82538,0.82542,0.8253,0.82542,5465636.0
2009-04-22 17:53:00,0.82546,0.82583,0.82542,0.82583,12343057.0
2009-04-22 17:54:00,0.82598,0.82624,0.82598,0.82624,132977565.0
2009-04-22 17:55:00,0.82623,0.82633,0.82606,0.82606,15795603.0
2009-04-22 17:56:00,0.82597,0.82634,0.82597,0.82624,10699344.0
2009-04-22 17:57:00,0.8263,0.82643,0.8263,0.82643,171928584.0
2009-04-22 17:58:00,0.82646,0.82653,0.82643,0.82645,4292037.0
2009-04-22 17:59:00,0.82654,0.82687,0.82654,0.82687,352314000.0
2009-04-22 18:00:00,0.82686,0.82686,0.8266,0.8266,54465720.0
2009-04-22 18:01:00,0.82659,0.82676,0.82659,0.82676,35948817.0
2009-04-22 18:02:00,0.82684,0.82701,0.82589,0.8269,20644588.0
2009-04-22 18:03:00,0.8269,0.82698,0.82681,0.82681,27368829.0
2009-04-22 18:04:00,0.82675,0.8271,0.82675,0.82708,24819025.0
2009-04-22 18:05:00,0.82712,0.82728,0.82712,0.82728,7177500.0
2009-04-22 18:06:00,0.82734,0.82738,0.82724,0.82734,52398742.0
2009-04-22 18:07:00,0.82725,0.82731,0.82712,0.82731,15048105.0
2009-04-22 18:08:00,0.82726,0.82726,0.82692,0.82692,163749834.0
2009-04-22 18:09:00,0.82687,0.82721,0.8268,0.82721,12556117.0
2009-04-22 18:10:00,0.82726,0.82738,0.82726,0.82738,138169209.0
2009-04-22 18:11:00,0.82734,0.82756,0.82732,0.82756,5538613.0
2009-04-22 18:12:00,0.82754,0.82754,0.82742,0.82742,22841200.0
2009-04-22 18:13:00,0.82723,0.82733,0.82716,0.82724,12292500.0
2009-04-22 18:14:00,0.82703,0.82703,0.82679,0.82679,31362833.0
2009-04-22 18:15:00,0.82672,0.82672,0.82656,0.82664,27716544.0
2009-04-22 18:16:00,0.8265,0.8265,0.82626,0.82626,39290932.0
2009-04-22 18:17:00,0.82642,0.82646,0.82635,0.82637,8628775.0
2009-04-22 18:18:00,0.82634,0.82643,0.82621,0.82643,39794876.0
2009-04-22 18:19:00,0.82647,0.82647,0.82626,0.82626,16031597.0
2009-04-22 18:20:00,0.82619,0.82619,0.82598,0.82598,242625220.0
2009-04-22 18:21:00,0.82597,0.82597,0.8257,0.82571,43636545.0
2009-04-22 18:22:00,0.82559,0.8256,0.82521,0.82521,15483071.0
2009-04-22 18:23:00,0.8252,0.82528,0.82509,0.82509,16681683.0
2009-04-22 18:24:00,0.82509,0.82512,0.82495,0.82495,52853220.0
2009-04-22 18:25:00,0.82488,0.82504,0.82483,0.82483,43927079.0
2009-04-22 18:26:00,0.82493,0.82508,0.82493,0.82505,16695750.0
2009-04-22 18:27:00,0.82496,0.82496,0.82469,0.82469,7004193.0
2009-04-22 18:28:00,0.82469,0.82478,0.82469,0.82474,15495972.0
2009-04-22 18:29:00,0.8247,0.8247,0.82451,0.82451,8012651.0
2009-04-22 18:30:00,0.82439,0.82439,0.82398,0.82398,13662911.0
2009-04-22 18:31:00,0.82395,0.82416,0.82395,0.82416,54883576.0
2009-04-22 18:32:00,0.82417,0.82461,0.82417,0.82448,52285248.0
2009-04-22 18:33:00,0.82449,0.82449,0.82436,0.82436,4790639.0
2009-04-22 18:34:00,0.82434,0.82454,0.82431,0.82448,32007411.0
2009-04-22 18:35:00,0.82438,0.82438,0.82409,0.82417,24335774.0
2009-04-22 18:36:00,0.82419,0.82419,0.82405,0.82414,22466680.0
2009-04-22 18:37:00,0.82412,0.8245,0.82412,0.8245,9354121.0
2009-04-22 18:38:00,0.82456,0.8247,0.82456,0.82461,30976109.0
2009-04-22 18:39:00,0.82466,0.82506,0.82466,0.82506,54971752.0
2009-04-22 18:40:00,0.82512,0.82512,0.82495,0.82495,7312391.0
2009-04-22 18:41:00,0.82504,0.82513,0.82502,0.82513,162719205.0
2009-04-22 18:42:00,0.8251,0.8251,0.82464,0.82464,12138409.0
2009-04-22 18:43:00,0.82454,0.82454,0.82414,0.82414,9172420.0
2009-04-22 18:44:00,0.82414,0.82414,0.82381,0.82388,17051214.0
2009-04-22 18:45:00,0.82384,0.82384,0.82355,0.82355,51456483.0
2009-04-22 18:46:00,0.82352,0.82352,0.82307,0.82307,15368504.0
2009-04-22 18:47:00,0.82295,0.82295,0.82287,0.82292,33434622.0
2009-04-22 18:48:00,0.8228,0.82286,0.82268,0.82278,14303145.0
2009-04-22 18:49:00,0.82279,0.82291,0.82268,0.82268,29655510.0
2009-04-22 18:50:00,0.82266,0.82273,0.82256,0.8226,15017015.0
2009-04-22 18:51:00,0.82264,0.82264,0.82249,0.82253,40292694.0
2009-04-22 18:52:00,0.82252,0.82268,0.82252,0.82262,21699105.0
2009-04-22 18:53:00,0.82254,0.82254,0.82239,0.82239,6175504.0
2009-04-22 18:54:00,0.82255,0.82272,0.82253,0.82272,10659285.0
2009-04-22 18:55:00,0.82287,0.82304,0.82287,0.82295,16008917.0
2009-04-22 18:56:00,0.82301,0.82375,0.82301,0.82375,42764201.0
2009-04-22 18:57:00,0.82379,0.82379,0.82359,0.82359,19183854.0
2009-04-22 18:58:00,0.82345,0.82345,0.82322,0.82322,8991262.0
2009-04-22 18:59:00,0.82332,0.82332,0.8228,0.8228,7203503.0
2009-04-22 19:00:00,0.82299,0.82334,0.82299,0.82334,31223517.0
2009-04-22 19:01:00,0.82333,0.82334,0.82319,0.8233,31673424.0
2009-04-22 19:02:00,0.82339,0.82343,0.82336,0.82336,77054740.0
2009-04-22 19:03:00,0.82328,0.82328,0.82306,0.82313,33294726.0
2009-04-22 19:04:00,0.82314,0.82335,0.82314,0.82335,45659095.0
2009-04-22 19:05:00,0.82346,0.82375,0.82346,0.82361,17073226.0
2009-04-22 19:06:00,0.82359,0.82365,0.82341,0.82361,20357594.0
2009-04-22 19:07:00,0.82369,0.82393,0.82362,0.82389,20802129.0
2009-04-22 19:08:00,0.82383,0.82385,0.82371,0.82378,22063976.0
2009-04-22 19:09:00,0.82388,0.82413,0.82388,0.82413,8860698.0
2009-04-22 19:10:00,0.82404,0.82404,0.82398,0.824,9786234.0
2009-04-22 19:11:00,0.82402,0.82402,0.82355,0.82364,25509045.0
2009-04-22 19:12:00,0.82366,0.82382,0.82366,0.82367,25502066.0
2009-04-22 19:13:00,0.8236,0.82365,0.82358,0.8236,89197296.0
2009-04-22 19:14:00,0.82345,0.82372,0.82338,0.82338,6035876.0
2009-04-22 19:15:00,0.82355,0.82371,0.82352,0.82371,76941088.0
2009-04-22 19:16:00,0.82357,0.82374,0.82353,0.82353,8761382.0
2009-04-22 19:17:00,0.82357,0.82376,0.82357,0.82374,17931497.0
2009-04-22 19:18:00,0.82377,0.82385,0.8237,0.8237,40876602.0
2009-04-22 19:19:00,0.82368,0.82381,0.82368,0.82371,88527287.0
2009-04-22 19:20:00,0.82379,0.82408,0.82373,0.82408,34782797.0
2009-04-22 19:21:00,0.82415,0.82433,0.82415,0.82428,82414133.0
2009-04-22 19:22:00,0.82421,0.82437,0.82421,0.82436,11742694.0
2009-04-22 19:23:00,0.82427,0.82427,0.824,0.82409,100018153.0
2009-04-22 19:24:00,0.82386,0.82421,0.82386,0.82421,1570864.0
2009-04-22 19:25:00,0.82417,0.82417,0.82407,0.82417,11730782.0
2009-04-22 19:26:00,0.82425,0.82481,0.82425,0.82481,20833131.0
2009-04-22 19:27:00,0.82493,0.82514,0.82493,0.8251,43220288.0
2009-04-22 19:28:00,0.82509,0.82531,0.82509,0.82526,7959923.0
2009-04-22 19:29:00,0.82528,0.82547,0.82528,0.82532,40721902.0
2009-04-22 19:30:00,0.82528,0.82528,0.82513,0.82514,176121816.0
2009-04-22 19:31:00,0.82514,0.82523,0.82512,0.82512,23524167.0
2009-04-22 19:32:00,0.82519,0.82519,0.82499,0.82508,31409728.0
2009-04-22 19:33:00,0.82504,0.82504,0.82454,0.82464,6439255.0
2009-04-22 19:34:00,0.8247,0.82538,0.8247,0.82538,33032297.0
2009-04-22 19:35:00,0.82552,0.82574,0.82552,0.82573,6007990.0
2009-04-22 19:36:00,0.82572,0.82586,0.82572,0.82579,83028946.0
2009-04-22 19:37:00,0.82557,0.82588,0.82557,0.82573,25976929.0
2009-04-22 19:38:00,0.82574,0.82605,0.82574,0.82605,10111007.0
2009-04-22 19:39:00,0.82601,0.82609,0.82588,0.82588,193225110.0
2009-04-22 19:40:00,0.82587,0.82598,0.82587,0.82598,8366543.0
2009-04-22 19:41:00,0.82595,0.82596,0.82571,0.82571,47101107.0
2009-04-22 19:42:00,0.82578,0.82578,0.82545,0.82545,13920140.0
2009-04-22 19:43:00,0.82539,0.82552,0.82536,0.82552,19525675.0
2009-04-22 19:44:00,0.82557,0.82566,0.82554,0.82554,26605481.0
2009-04-22 19:45:00,0.82535,0.82535,0.825,0.825,11524371.0
2009-04-22 19:46:00,0.82497,0.82497,0.8249,0.82493,14865735.0
2009-04-22 19:47:00,0.8249,0.82504,0.82485,0.82504,36315148.0
2009-04-22 19:48:00,0.82511,0.82535,0.82511,0.82531,72015040.0
2009-04-22 19:49:00,0.8253,0.8253,0.82507,0.82507,30637906.0
2009-04-22 19:50:00,0.82507,0.82511,0.82496,0.82511,15283950.0
2009-04-22 19:51:00,0.82515,0.82525,0.82507,0.82514,49068470.0
2009-04-22 19:52:00,0.82485,0.82539,0.82485,0.8253,12842183.0
2009-04-22 19:53:00,0.82534,0.82534,0.82496,0.82496,49252504.0
2009-04-22 19:54:00,0.82484,0.82484,0.82468,0.82471,39329446.0
2009-04-22 19:55:00,0.82476,0.82476,0.82451,0.82451,76212015.0
2009-04-22 19:56:00,0.82453,0.82453,0.82416,0.82416,15995536.0
2009-04-22 19:57:00,0.82415,0.82415,0.82372,0.82379,64370120.0
2009-04-22 19:58:00,0.82371,0.82378,0.82371,0.82376,12956694.0
2009-04-22 19:59:00,0.82385,0.82386,0.82351,0.82351,15388621.0
2009-04-22 20:00:00,0.82347,0.82374,0.82337,0.82374,14026515.0
2009-04-22 20:01:00,0.82376,0.82377,0.82366,0.82366,191359203.0
2009-04-22 20:02:00,0.8237,0.82381,0.8237,0.82372,9169623.0
2009-04-22 20:03:00,0.82365,0.82373,0.82354,0.82365,21480905.0
2009-04-22 20:04:00,0.82363,0.82367,0.82355,0.82361,21988844.0
2009-04-22 20:05:00,0.82358,0.8238,0.82339,0.8238,20411166.0
2009-04-22 20:06:00,0.8238,0.82397,0.82372,0.82397,15986625.0
2009-04-22 20:07:00,0.82411,0.82455,0.82411,0.82455,13865863.0
2009-04-22 20:08:00,0.82458,0.8248,0.82458,0.82463,23285670.0
2009-04-22 20:09:00,0.82463,0.82463,0.82449,0.82454,3231891.0
2009-04-22 20:10:00,0.82437,0.82437,0.82396,0.82396,10216041.0
2009-04-22 20:11:00,0.82396,0.82398,0.82385,0.82397,12763398.0
2009-04-22 20:12:00,0.82403,0.82413,0.82403,0.82407,9858469.0
2009-04-22 20:13:00,0.82404,0.82404,0.8237,0.82394,108992322.0
2009-04-22 20:14:00,0.8239,0.8239,0.82364,0.82364,18255040.0
2009-04-22 20:15:00,0.82359,0.82399,0.82359,0.82399,7225671.0
2009-04-22 20:16:00,0.82406,0.8242,0.82406,0.8242,13760849.0
2009-04-22 20:17:00,0.82419,0.82431,0.82412,0.82431,19027755.0
2009-04-22 20:18:00,0.82433,0.82433,0.82386,0.82398,111710456.0
2009-04-22 20:19:00,0.82395,0.82441,0.82395,0.82441,12955802.0
2009-04-22 20:20:00,0.82441,0.82468,0.82441,0.82468,56182266.0
2009-04-22 20:21:00,0.82472,0.8251,0.82472,0.825,78529280.0
2009-04-22 20:22:00,0.82493,0.82493,0.82474,0.82479,13473091.0
2009-04-22 20:23:00,0.82487,0.82515,0.82487,0.82515,12219539.0
2009-04-22 20:24:00,0.82518,0.82519,0.82515,0.82518,34743875.0
2009-04-22 20:25:00,0.8252,0.82542,0.8252,0.82537,10223690.0
2009-04-22 20:26:00,0.82533,0.82533,0.82504,0.8251,14468677.0
2009-04-22 20:27:00,0.82508,0.82512,0.82499,0.82499,14484608.0
2009-04-22 20:28:00,0.825,0.82506,0.82459,0.825,19674303.0
2009-04-22 20:29:00,0.825,0.82516,0.82497,0.82516,19129545.0
2009-04-22 20:30:00,0.82525,0.82556,0.82525,0.82556,33548510.0
2009-04-22 20:31:00,0.82547,0.82593,0.82547,0.82593,9508686.0
2009-04-22 20:32:00,0.82589,0.82589,0.82557,0.82557,19401077.0
2009-04-22 20:33:00,0.82549,0.82565,0.82548,0.82565,17792421.0
2009-04-22 20:34:00,0.82558,0.82558,0.82534,0.82537,12783464.0
2009-04-22 20:35:00,0.82483,0.82575,0.82483,0.82536,33855189.0
2009-04-22 20:36:00,0.82532,0.82555,0.82532,0.82555,14061788.0
2009-04-22 20:37:00,0.82557,0.82583,0.82557,0.82583,9664985.0
2009-04-22 20:38:00,0.82576,0.82623,0.82576,0.82623,29471060.0
2009-04-22 20:39:00,0.82629,0.82652,0.82628,0.82652,18052693.0
2009-04-22 20:40:00,0.82655,0.82696,0.8264,0.82696,19347165.0
2009-04-22 20:41:00,0.82719,0.82742,0.82719,0.8273,27515679.0
2009-04-22 20:42:00,0.82728,0.82728,0.82695,0.82709,24281328.0
2009-04-22 20:43:00,0.82708,0.82708,0.82648,0.82698,6936024.0
2009-04-22 20:44:00,0.82699,0.82705,0.82692,0.82698,21315556.0
2009-04-22 20:45:00,0.82698,0.82698,0.82686,0.82692,10888667.0
2009-04-22 20:46:00,0.82704,0.82705,0.82686,0.82686,12657453.0
2009-04-22 20:47:00,0.82686,0.82691,0.82665,0.8268,10649366.0
2009-04-22 20:48:00,0.82665,0.82673,0.8264,0.82673,140065770.0
2009-04-22 20:49:00,0.82689,0.82719,0.82689,0.82719,20293738.0
2009-04-22 20:50:00,0.82722,0.82727,0.82714,0.82714,31203809.0
2009-04-22 20:51:00,0.82722,0.82731,0.82722,0.82724,79460628.0
2009-04-22 20:52:00,0.82721,0.82737,0.82721,0.82733,16887086.0
2009-04-22 20:53:00,0.82739,0.82746,0.82721,0.82746,49975968.0
2009-04-22 20:54:00,0.82759,0.8278,0.82759,0.82775,47935620.0
2009-04-22 20:55:00,0.82773,0.82786,0.82773,0.82785,8098687.0
2009-04-22 20:56:00,0.82773,0.82786,0.82773,0.8278,17045210.0
2009-04-22 20:57:00,0.82775,0.82775,0.82759,0.82766,29189664.0
2009-04-22 20:58:00,0.82756,0.82756,0.82721,0.82723,11647166.0
2009-04-22 20:59:00,0.8273,0.8275,0.8273,0.82732,79583574.0
2009-04-22 21:00:00,0.82722,0.82722,0.82693,0.82693,37545396.0
2009-04-22 21:01:00,0.82686,0.82689,0.82657,0.82689,16141482.0
2009-04-22 21:02:00,0.82686,0.82691,0.82669,0.82669,20065032.0
2009-04-22 21:03:00,0.82665,0.82702,0.82665,0.82702,40814629.0
2009-04-22 21:04:00,0.82697,0.82702,0.82691,0.827,37240576.0
2009-04-22 21:05:00,0.82701,0.8271,0.82697,0.82698,15587213.0
2009-04-22 21:06:00,0.82698,0.82698,0.82679,0.82679,31942388.0
2009-04-22 21:07:00,0.82683,0.82683,0.82676,0.8268,9449915.0
2009-04-22 21:08:00,0.82677,0.82677,0.82651,0.82672,10110005.0
2009-04-22 21:09:00,0.82666,0.82666,0.82647,0.82652,121600848.0
2009-04-22 21:10:00,0.82667,0.8269,0.82665,0.8269,31120891.0
2009-04-22 21:11:00,0.82691,0.82702,0.82689,0.82689,11255925.0
2009-04-22 21:12:00,0.82681,0.82685,0.82673,0.82685,17785949.0
2009-04-22 21:13:00,0.82686,0.82718,0.82686,0.82718,45288328.0
2009-04-22 21:14:00,0.82715,0.8272,0.82714,0.82714,7911856.0
2009-04-22 21:15:00,0.82712,0.82712,0.82699,0.82706,3533840.0
2009-04-22 21:16:00,0.82714,0.82721,0.82703,0.82703,6713808.0
2009-04-22 21:17:00,0.82688,0.82703,0.82688,0.82696,20556538.0
2009-04-22 21:18:00,0.82689,0.82689,0.82645,0.82645,31359240.0
2009-04-22 21:19:00,0.82638,0.82638,0.82597,0.82597,17369979.0
2009-04-22 21:20:00,0.82603,0.8263,0.82603,0.8263,15333863.0
2009-04-22 21:21:00,0.82628,0.82628,0.82598,0.82621,18243996.0
2009-04-22 21:22:00,0.82617,0.82618,0.82606,0.82618,5949361.0
2009-04-22 21:23:00,0.82625,0.82639,0.82612,0.82612,9954731.0
2009-04-22 21:24:00,0.82621,0.82634,0.82609,0.82609,18429553.0
2009-04-22 21:25:00,0.82602,0.82602,0.82581,0.82594,190308778.0
2009-04-22 21:26:00,0.82586,0.82586,0.82564,0.82564,19715083.0
2009-04-22 21:27:00,0.82569,0.82591,0.82569,0.82579,6544423.0
2009-04-22 21:28:00,0.82541,0.82574,0.82541,0.82562,22036830.0
2009-04-22 21:29:00,0.82553,0.82558,0.82542,0.82558,27034154.0
2009-04-22 21:30:00,0.8256,0.8256,0.82544,0.82552,181305187.0
2009-04-22 21:31:00,0.82556,0.82563,0.82548,0.82563,16759199.0
2009-04-22 21:32:00,0.82561,0.82567,0.82558,0.82567,52156395.0
2009-04-22 21:33:00,0.82566,0.82568,0.8256,0.8256,68889424.0
2009-04-22 21:34:00,0.82556,0.82569,0.82556,0.82567,2231851.0
2009-04-22 21:35:00,0.82568,0.8257,0.82516,0.82516,13239639.0
2009-04-22 21:36:00,0.82527,0.82527,0.82508,0.82511,33120259.0
2009-04-22 21:37:00,0.825,0.825,0.82473,0.82473,26080407.0
2009-04-22 21:38:00,0.82461,0.82461,0.82418,0.82433,9741289.0
2009-04-22 21:39:00,0.82428,0.82428,0.82386,0.82412,38935712.0
2009-04-22 21:40:00,0.82407,0.82419,0.824,0.82419,37756816.0
2009-04-22 21:41:00,0.82411,0.82411,0.82384,0.824,11042148.0
2009-04-22 21:42:00,0.82375,0.82399,0.82375,0.82381,10901408.0
2009-04-22 21:43:00,0.82374,0.82374,0.82358,0.82363,14757744.0
2009-04-22 21:44:00,0.82363,0.82363,0.82318,0.82318,9501211.0
2009-04-22 21:45:00,0.82313,0.82326,0.82313,0.82326,94377576.0
2009-04-22 21:46:00,0.82324,0.82327,0.8231,0.8231,7580790.0
2009-04-22 21:47:00,0.823,0.823,0.82277,0.823,21063532.0
2009-04-22 21:48:00,0.82292,0.8231,0.82285,0.8231,28357956.0
2009-04-22 21:49:00,0.82317,0.82317,0.82285,0.82313,23814505.0
2009-04-22 21:50:00,0.82319,0.8233,0.82318,0.82318,3197107.0
2009-04-22 21:51:00,0.82311,0.82311,0.82278,0.82302,21057088.0
2009-04-22 21:52:00,0.8231,0.82311,0.82294,0.82305,18105695.0
2009-04-22 21:53:00,0.82298,0.82298,0.82259,0.82259,46135755.0
2009-04-22 21:54:00,0.82252,0.82252,0.82237,0.82237,4866675.0
2009-04-22 21:55:00,0.82236,0.82236,0.82224,0.82224,8842937.0
2009-04-22 21:56:00,0.82223,0.82223,0.82203,0.82203,13532256.0
2009-04-22 21:57:00,0.82203,0.82203,0.82195,0.822,33765968.0
2009-04-22 21:58:00,0.82205,0.82205,0.82189,0.82189,20650234.0
2009-04-22 21:59:00,0.82183,0.8219,0.8218,0.82188,2031924.0
2009-04-22 22:00:00,0.82184,0.82184,0.82154,0.82173,15428332.0
2009-04-22 22:01:00,0.82186,0.82198,0.82186,0.82197,20628919.0
2009-04-22 22:02:00,0.82194,0.82194,0.82161,0.82161,52751829.0
2009-04-22 22:03:00,0.82148,0.82151,0.82131,0.82134,9244224.0
2009-04-22 22:04:00,0.82139,0.82139,0.8211,0.82116,9362934.0
2009-04-22 22:05:00,0.82113,0.82115,0.82096,0.82096,39779436.0
2009-04-22 22:06:00,0.82086,0.8209,0.82078,0.82078,5463189.0
2009-04-22 22:07:00,0.82068,0.82068,0.82051,0.82051,20490129.0
2009-04-22 22:08:00,0.82048,0.82057,0.82044,0.8205,23237837.0
2009-04-22 22:09:00,0.82054,0.82054,0.8204,0.8204,10428710.0
2009-04-22 22:10:00,0.82044,0.82044,0.82029,0.82029,5128336.0
2009-04-22 22:11:00,0.82025,0.82025,0.82,0.8201,10160964.0
2009-04-22 22:12:00,0.82007,0.82019,0.82007,0.82019,19805280.0
2009-04-22 22:13:00,0.82022,0.82038,0.82017,0.8202,12883917.0
2009-04-22 22:14:00,0.82023,0.82032,0.82023,0.82029,19003509.0
2009-04-22 22:15:00,0.82031,0.82038,0.8203,0.8203,30481470.0
2009-04-22 22:16:00,0.82034,0.82038,0.82029,0.82033,9381190.0
2009-04-22 22:17:00,0.82042,0.82042,0.8202,0.82038,6038215.0
2009-04-22 22:18:00,0.82041,0.82058,0.8203,0.82058,11965713.0
2009-04-22 22:19:00,0.82025,0.82072,0.82025,0.82065,18429486.0
2009-04-22 22:20:00,0.82063,0.82063,0.82006,0.82027,38891154.0
2009-04-22 22:21:00,0.82024,0.82024,0.82011,0.82023,5263580.0
2009-04-22 22:22:00,0.82017,0.82028,0.82007,0.82007,12622791.0
2009-04-22 22:23:00,0.82005,0.82019,0.82001,0.82019,11769418.0
2009-04-22 22:24:00,0.82019,0.82028,0.82011,0.82025,32692907.0
2009-04-22 22:25:00,0.8202,0.8202,0.82007,0.82007,8203945.0
2009-04-22 22:26:00,0.82,0.82002,0.81979,0.82002,22258152.0
2009-04-22 22:27:00,0.81996,0.82004,0.8199,0.81993,3819024.0
2009-04-22 22:28:00,0.81999,0.81999,0.81951,0.81989,40697445.0
2009-04-22 22:29:00,0.81989,0.81991,0.8194,0.81952,13070413.0
2009-04-22 22:30:00,0.81947,0.81983,0.81947,0.81977,5009253.0
2009-04-22 22:31:00,0.81988,0.82033,0.81988,0.82033,12193655.0
2009-04-22 22:32:00,0.82029,0.82031,0.82013,0.82013,1371420.0
2009-04-22 22:33:00,0.82008,0.8201,0.81997,0.8201,37874700.0
2009-04-22 22:34:00,0.82015,0.8203,0.82015,0.82029,8169114.0
2009-04-22 22:35:00,0.82032,0.82044,0.8203,0.8203,13945937.0
2009-04-22 22:36:00,0.82036,0.82045,0.82022,0.82022,7362324.0
2009-04-22 22:37:00,0.82042,0.82046,0.8204,0.82046,18262727.0
2009-04-22 22:38:00,0.82056,0.8207,0.82043,0.82061,54046000.0
2009-04-22 22:39:00,0.82044,0.82069,0.82044,0.82069,19162683.0
2009-04-22 22:40:00,0.82074,0.82075,0.82058,0.82067,14026249.0
2009-04-22 22:41:00,0.82061,0.82065,0.82052,0.8206,5405665.0
2009-04-22 22:42:00,0.82053,0.82053,0.8204,0.8204,26214870.0
2009-04-22 22:43:00,0.82031,0.82031,0.81999,0.82022,13354543.0
2009-04-22 22:44:00,0.82035,0.82037,0.82032,0.82036,24920370.0
2009-04-22 22:45:00,0.82041,0.82045,0.82033,0.82033,14171929.0
2009-04-22 22:46:00,0.82032,0.82038,0.82032,0.82038,7117981.0
2009-04-22 22:47:00,0.82049,0.82066,0.82049,0.82066,9511002.0
2009-04-22 22:48:00,0.82066,0.82068,0.82064,0.82066,16112502.0
2009-04-22 22:49:00,0.82069,0.82075,0.82065,0.82075,26889894.0
2009-04-22 22:50:00,0.8208,0.8208,0.82027,0.82071,17018525.0
2009-04-22 22:51:00,0.82065,0.82065,0.82036,0.82036,12208317.0
2009-04-22 22:52:00,0.82046,0.82046,0.82026,0.82026,4899775.0
2009-04-22 22:53:00,0.82029,0.82041,0.82019,0.82031,22430163.0
2009-04-22 22:54:00,0.82033,0.82039,0.8203,0.8203,25512104.0
2009-04-22 22:55:00,0.82029,0.82032,0.82024,0.82025,14790373.0
2009-04-22 22:56:00,0.82027,0.82027,0.82014,0.82014,19552376.0
2009-04-22 22:57:00,0.82013,0.82016,0.82001,0.82016,8487326.0
2009-04-22 22:58:00,0.82021,0.82037,0.82021,0.82034,10441543.0
2009-04-22 22:59:00,0.8204,0.82047,0.82029,0.82029,20550308.0
2009-04-22 23:00:00,0.82028,0.82028,0.82009,0.82026,38209406.0
2009-04-22 23:01:00,0.82033,0.82037,0.82027,0.82036,10985741.0
2009-04-22 23:02:00,0.8204,0.82044,0.82026,0.82026,70060496.0
2009-04-22 23:03:00,0.82017,0.82038,0.82017,0.82038,40320751.0
2009-04-22 23:04:00,0.82029,0.82043,0.82029,0.82031,13396631.0
2009-04-22 23:05:00,0.82032,0.82032,0.82024,0.82028,19990260.0
2009-04-22 23:06:00,0.82029,0.82039,0.82029,0.82039,22612161.0
2009-04-22 23:07:00,0.82037,0.82042,0.8203,0.8203,16222427.0
2009-04-22 23:08:00,0.82039,0.82039,0.82009,0.82009,10546578.0
2009-04-22 23:09:00,0.82019,0.82047,0.82019,0.82047,34001860.0
2009-04-22 23:10:00,0.82054,0.82054,0.82043,0.82052,12026853.0
2009-04-22 23:11:00,0.82049,0.82049,0.8203,0.8203,8229875.0
2009-04-22 23:12:00,0.82021,0.82025,0.82019,0.82025,31515372.0
2009-04-22 23:13:00,0.82021,0.82035,0.82021,0.82024,14745998.0
2009-04-22 23:14:00,0.82021,0.8204,0.82021,0.8204,8054182.0
2009-04-22 23:15:00,0.82039,0.82045,0.82039,0.82041,25336444.0
2009-04-22 23:16:00,0.82043,0.82047,0.8203,0.8203,8148077.0
2009-04-22 23:17:00,0.82027,0.8203,0.82005,0.82015,6996837.0
2009-04-22 23:18:00,0.82026,0.82033,0.8202,0.8203,16347145.0
2009-04-22 23:19:00,0.82041,0.82042,0.82034,0.82034,11945689.0
2009-04-22 23:20:00,0.82033,0.82036,0.82023,0.82023,7332430.0
2009-04-22 23:21:00,0.82038,0.82051,0.82038,0.82051,3004206.0
2009-04-22 23:22:00,0.82049,0.82069,0.82049,0.82069,9681763.0
2009-04-22 23:23:00,0.82082,0.82127,0.82032,0.82032,11298611.0
2009-04-22 23:24:00,0.82128,0.82128,0.82076,0.82087,12666421.0
2009-04-22 23:25:00,0.82101,0.82107,0.82083,0.82107,73552964.0
2009-04-22 23:26:00,0.82107,0.82107,0.82095,0.82096,9391901.0
2009-04-22 23:27:00,0.82093,0.82118,0.8209,0.82118,45296944.0
2009-04-22 23:28:00,0.82119,0.82119,0.82097,0.82097,16475580.0
2009-04-22 23:29:00,0.82091,0.82094,0.82078,0.82094,41038969.0
2009-04-22 23:30:00,0.82095,0.82095,0.8206,0.8206,25069456.0
2009-04-22 23:31:00,0.82055,0.82057,0.82046,0.82048,64029238.0
2009-04-22 23:32:00,0.82055,0.8206,0.82048,0.82057,16093278.0
2009-04-22 23:33:00,0.82056,0.82058,0.82054,0.82054,12575405.0
2009-04-22 23:34:00,0.82048,0.82055,0.82033,0.82033,11653056.0
2009-04-22 23:35:00,0.82033,0.82058,0.82033,0.82058,6670073.0
2009-04-22 23:36:00,0.82057,0.82058,0.8205,0.8205,34019595.0
2009-04-22 23:37:00,0.82045,0.82046,0.82037,0.82045,135008748.0
2009-04-22 23:38:00,0.82048,0.82073,0.82048,0.82071,8197740.0
2009-04-22 23:39:00,0.82062,0.82065,0.8206,0.82065,17474623.0
2009-04-22 23:40:00,0.82066,0.82066,0.82043,0.82052,34384937.0
2009-04-22 23:41:00,0.82055,0.82068,0.82055,0.82065,10532193.0
2009-04-22 23:42:00,0.82064,0.82064,0.82048,0.82048,5711386.0
2009-04-22 23:43:00,0.82043,0.82043,0.82033,0.82035,10704371.0
2009-04-22 23:44:00,0.82028,0.82028,0.82013,0.82022,10029852.0
2009-04-22 23:45:00,0.82018,0.82027,0.82007,0.82017,19441238.0
2009-04-22 23:46:00,0.82015,0.82015,0.8196,0.8196,28408186.0
2009-04-22 23:47:00,0.81953,0.81961,0.81924,0.81935,11991365.0
2009-04-22 23:48:00,0.8194,0.81995,0.8194,0.81995,19258459.0
2009-04-22 23:49:00,0.81991,0.81996,0.81979,0.81979,32262692.0
2009-04-22 23:50:00,0.82008,0.82048,0.82008,0.82048,4629286.0
2009-04-22 23:51:00,0.82052,0.82058,0.82047,0.82056,5555496.0
2009-04-22 23:52:00,0.82055,0.82058,0.82047,0.82047,11336238.0
2009-04-22 23:53:00,0.82055,0.82062,0.82054,0.82058,78681103.0
2009-04-22 23:54:00,0.82068,0.82104,0.82068,0.82104,24667584.0
2009-04-22 23:55:00,0.82103,0.82122,0.82103,0.82114,14489950.0
2009-04-22 23:56:00,0.82103,0.82103,0.82065,0.82071,13789911.0
2009-04-22 23:57:00,0.82076,0.82093,0.82076,0.82089,31934290.0
2009-04-22 23:58:00,0.82092,0.82099,0.82091,0.82091,8595923.0
2009-04-22 23:59:00,0.82099,0.82103,0.82095,0.82095,41864282.0
2009-04-23 00:00:00,0.82089,0.82091,0.82084,0.8209,85366176.0
2009-04-23 00:01:00,0.82093,0.82123,0.82091,0.82123,10974165.0
2009-04-23 00:02:00,0.82121,0.82121,0.82094,0.82095,14842241.0
2009-04-23 00:03:00,0.82083,0.82096,0.82073,0.82089,9509137.0
2009-04-23 00:04:00,0.82087,0.82124,0.82087,0.82124,22184336.0
2009-04-23 00:05:00,0.82127,0.82136,0.82122,0.82134,26994815.0
2009-04-23 00:06:00,0.82138,0.82151,0.82138,0.82151,29228384.0
2009-04-23 00:07:00,0.8217,0.82191,0.8217,0.82191,22018009.0
2009-04-23 00:08:00,0.82191,0.82206,0.82189,0.82196,15486371.0
2009-04-23 00:09:00,0.82191,0.82209,0.82191,0.82205,6529321.0
2009-04-23 00:10:00,0.82203,0.82203,0.82186,0.82187,9291602.0
2009-04-23 00:11:00,0.82182,0.82197,0.82178,0.82186,5825953.0
2009-04-23 00:12:00,0.82176,0.82194,0.82173,0.82194,23357805.0
2009-04-23 00:13:00,0.82193,0.82199,0.82184,0.82198,19116445.0
2009-04-23 00:14:00,0.82196,0.82207,0.82173,0.82178,30316757.0
2009-04-23 00:15:00,0.8218,0.82188,0.8218,0.82187,8988148.0
2009-04-23 00:16:00,0.8218,0.82202,0.8218,0.82202,6500677.0
2009-04-23 00:17:00,0.82199,0.82199,0.82178,0.82179,46063141.0
2009-04-23 00:18:00,0.82167,0.82184,0.82145,0.82184,19578582.0
2009-04-23 00:19:00,0.82187,0.82205,0.82179,0.82195,12352704.0
2009-04-23 00:20:00,0.82202,0.82216,0.82202,0.82216,32042517.0
2009-04-23 00:21:00,0.82209,0.82216,0.82209,0.82214,20802348.0
2009-04-23 00:22:00,0.82226,0.82234,0.82226,0.82228,17011100.0
2009-04-23 00:23:00,0.8223,0.82236,0.82229,0.8223,6168888.0
2009-04-23 00:24:00,0.82224,0.82228,0.8221,0.82228,24917520.0
2009-04-23 00:25:00,0.82238,0.8225,0.82238,0.8225,27677220.0
2009-04-23 00:26:00,0.82252,0.82252,0.82235,0.82241,13420285.0
2009-04-23 00:27:00,0.82233,0.82243,0.82233,0.82243,47872225.0
2009-04-23 00:28:00,0.82248,0.82265,0.82248,0.82263,18826312.0
2009-04-23 00:29:00,0.8226,0.82261,0.8225,0.82255,13825630.0
2009-04-23 00:30:00,0.82245,0.82245,0.82231,0.82235,30121920.0
2009-04-23 00:31:00,0.82251,0.8226,0.82248,0.8225,12501425.0
2009-04-23 00:32:00,0.82241,0.82244,0.82237,0.82239,16335320.0
2009-04-23 00:33:00,0.82239,0.82239,0.82223,0.82233,25785253.0
2009-04-23 00:34:00,0.82223,0.8225,0.82223,0.82249,27707612.0
2009-04-23 00:35:00,0.82259,0.82259,0.82244,0.82258,17806603.0
2009-04-23 00:36:00,0.82256,0.82272,0.82256,0.82269,42899409.0
2009-04-23 00:37:00,0.82276,0.82279,0.82272,0.82274,15948416.0
2009-04-23 00:38:00,0.8228,0.82297,0.8228,0.82292,8543343.0
2009-04-23 00:39:00,0.8228,0.8228,0.82269,0.82271,10331120.0
2009-04-23 00:40:00,0.82278,0.82298,0.82278,0.82289,36281931.0
2009-04-23 00:41:00,0.82287,0.8229,0.82281,0.82281,8553953.0
2009-04-23 00:42:00,0.82269,0.82271,0.82262,0.82262,25973671.0
2009-04-23 00:43:00,0.82257,0.82278,0.82257,0.82278,10143824.0
2009-04-23 00:44:00,0.82267,0.82277,0.82258,0.82261,16086091.0
2009-04-23 00:45:00,0.82273,0.82273,0.82257,0.82257,58729723.0
2009-04-23 00:46:00,0.82244,0.82272,0.82244,0.82265,30686237.0
2009-04-23 00:47:00,0.82271,0.82281,0.8227,0.8227,19262248.0
2009-04-23 00:48:00,0.82262,0.82273,0.82262,0.8227,27734124.0
2009-04-23 00:49:00,0.82275,0.82275,0.82258,0.82274,11795049.0
2009-04-23 00:50:00,0.82268,0.82297,0.82268,0.82297,30894888.0
2009-04-23 00:51:00,0.82292,0.82293,0.82285,0.82293,15330084.0
2009-04-23 00:52:00,0.82296,0.82309,0.82295,0.82309,22164824.0
2009-04-23 00:53:00,0.82315,0.82315,0.82284,0.82299,3734484.0
2009-04-23 00:54:00,0.82308,0.82328,0.82302,0.82302,11450154.0
2009-04-23 00:55:00,0.82326,0.82331,0.82323,0.82323,16306522.0
2009-04-23 00:56:00,0.82319,0.82319,0.82286,0.82302,14127592.0
2009-04-23 00:57:00,0.82306,0.8232,0.82306,0.82313,5696013.0
2009-04-23 00:58:00,0.82315,0.82315,0.82301,0.82311,16535900.0
2009-04-23 00:59:00,0.82312,0.82314,0.82288,0.82312,19001096.0
2009-04-23 01:00:00,0.82316,0.82331,0.82316,0.82331,22423800.0
2009-04-23 01:01:00,0.8233,0.82354,0.82323,0.82354,17293416.0
2009-04-23 01:02:00,0.82347,0.82375,0.82347,0.82354,19785702.0
2009-04-23 01:03:00,0.82332,0.82334,0.82307,0.82307,18867167.0
2009-04-23 01:04:00,0.82316,0.8232,0.82311,0.82311,23072150.0
2009-04-23 01:05:00,0.82311,0.82326,0.82311,0.82312,11145062.0
2009-04-23 01:06:00,0.82319,0.82319,0.82302,0.82302,21678732.0
2009-04-23 01:07:00,0.82294,0.82325,0.82294,0.82297,54649381.0
2009-04-23 01:08:00,0.82307,0.82322,0.82307,0.82312,17186607.0
2009-04-23 01:09:00,0.82299,0.82306,0.82289,0.82301,129655666.0
2009-04-23 01:10:00,0.82308,0.82308,0.82208,0.82291,11949508.0
2009-04-23 01:11:00,0.82282,0.82284,0.82273,0.82284,31953486.0
2009-04-23 01:12:00,0.8227,0.82272,0.82242,0.82269,31826485.0
2009-04-23 01:13:00,0.82245,0.82284,0.82245,0.82283,4971237.0
2009-04-23 01:14:00,0.82278,0.8228,0.82277,0.82279,13454291.0
2009-04-23 01:15:00,0.82275,0.82278,0.82267,0.82278,16475209.0
2009-04-23 01:16:00,0.82268,0.82272,0.82249,0.82249,8068438.0
2009-04-23 01:17:00,0.8225,0.82263,0.82231,0.82231,10288213.0
2009-04-23 01:18:00,0.82215,0.82215,0.8221,0.82213,31639083.0
2009-04-23 01:19:00,0.82209,0.82209,0.82185,0.82185,3943631.0
2009-04-23 01:20:00,0.82186,0.82186,0.82173,0.82173,9718462.0
2009-04-23 01:21:00,0.82183,0.82183,0.82158,0.8218,8830453.0
2009-04-23 01:22:00,0.82184,0.82204,0.82184,0.82204,4131064.0
2009-04-23 01:23:00,0.8221,0.82221,0.8221,0.82221,12191436.0
2009-04-23 01:24:00,0.82216,0.82222,0.82206,0.82214,30972592.0
2009-04-23 01:25:00,0.82229,0.82244,0.82228,0.82244,22010155.0
2009-04-23 01:26:00,0.82236,0.82236,0.82203,0.82203,8970610.0
2009-04-23 01:27:00,0.8222,0.8222,0.82191,0.82199,9429441.0
2009-04-23 01:28:00,0.82201,0.82206,0.82201,0.82203,6841096.0
2009-04-23 01:29:00,0.82205,0.82208,0.82097,0.82208,27503525.0
2009-04-23 01:30:00,0.82209,0.82212,0.82202,0.82205,9395270.0
2009-04-23 01:31:00,0.82209,0.82209,0.82192,0.82192,1770578.0
2009-04-23 01:32:00,0.82195,0.82195,0.8217,0.82182,15333201.0
2009-04-23 01:33:00,0.82181,0.82181,0.82162,0.82162,57286307.0
2009-04-23 01:34:00,0.8216,0.82161,0.82149,0.82161,6877665.0
2009-04-23 01:35:00,0.82154,0.8216,0.82146,0.82146,31533111.0
2009-04-23 01:36:00,0.82145,0.82145,0.82112,0.8213,10155396.0
2009-04-23 01:37:00,0.8214,0.8214,0.82125,0.82133,3166477.0
2009-04-23 01:38:00,0.82129,0.82132,0.8212,0.82132,7743285.0
2009-04-23 01:39:00,0.82131,0.82131,0.82105,0.82127,10471112.0
2009-04-23 01:40:00,0.82128,0.82128,0.82049,0.82049,31974719.0
2009-04-23 01:41:00,0.82103,0.82112,0.8209,0.82111,27815920.0
2009-04-23 01:42:00,0.82115,0.82125,0.82108,0.82112,13827689.0
2009-04-23 01:43:00,0.82113,0.82116,0.82106,0.82113,15086839.0
2009-04-23 01:44:00,0.82128,0.82146,0.82125,0.82143,21804150.0
2009-04-23 01:45:00,0.82133,0.82138,0.82102,0.82121,13179463.0
2009-04-23 01:46:00,0.8211,0.82118,0.82102,0.82118,3736896.0
2009-04-23 01:47:00,0.8212,0.8212,0.82104,0.82104,8995508.0
2009-04-23 01:48:00,0.82105,0.82114,0.82104,0.82104,13631831.0
2009-04-23 01:49:00,0.82105,0.82115,0.82105,0.82115,19741365.0
2009-04-23 01:50:00,0.82117,0.82128,0.82112,0.82112,12964923.0
2009-04-23 01:51:00,0.82094,0.82097,0.82071,0.82097,22669210.0
2009-04-23 01:52:00,0.82113,0.82123,0.8211,0.82123,5972099.0
2009-04-23 01:53:00,0.82122,0.82126,0.82106,0.82106,9250644.0
2009-04-23 01:54:00,0.821,0.821,0.82044,0.82044,8526779.0
2009-04-23 01:55:00,0.8206,0.8208,0.8206,0.82063,11258904.0
2009-04-23 01:56:00,0.82062,0.8208,0.81979,0.82069,13054458.0
2009-04-23 01:57:00,0.8207,0.82073,0.82051,0.82051,51389300.0
2009-04-23 01:58:00,0.82067,0.82075,0.82063,0.82075,32889873.0
2009-04-23 01:59:00,0.82085,0.82142,0.82085,0.82142,20538993.0
2009-04-23 02:00:00,0.82163,0.82195,0.82163,0.82193,18902075.0
2009-04-23 02:01:00,0.82207,0.8223,0.82207,0.8223,32544898.0
2009-04-23 02:02:00,0.82226,0.82255,0.82226,0.82248,56758650.0
2009-04-23 02:03:00,0.82253,0.82279,0.82182,0.82268,12249656.0
2009-04-23 02:04:00,0.82258,0.82272,0.82258,0.82272,11752508.0
2009-04-23 02:05:00,0.82261,0.82287,0.82261,0.82287,7852993.0
2009-04-23 02:06:00,0.82281,0.82292,0.82281,0.82292,9873672.0
2009-04-23 02:07:00,0.82295,0.82309,0.82293,0.82309,5479491.0
2009-04-23 02:08:00,0.82301,0.82301,0.8229,0.8229,22829020.0
2009-04-23 02:09:00,0.82297,0.82297,0.82278,0.82278,12895286.0
2009-04-23 02:10:00,0.82277,0.823,0.82274,0.823,21052971.0
2009-04-23 02:11:00,0.82298,0.82308,0.8229,0.8229,13439645.0
2009-04-23 02:12:00,0.82285,0.82291,0.82279,0.82291,8284683.0
2009-04-23 02:13:00,0.82288,0.82295,0.82252,0.82252,3531035.0
2009-04-23 02:14:00,0.82253,0.82253,0.8222,0.82233,14380213.0
2009-04-23 02:15:00,0.82239,0.82241,0.82216,0.82234,20708659.0
2009-04-23 02:16:00,0.82236,0.82254,0.82236,0.82254,14651684.0
2009-04-23 02:17:00,0.82257,0.82264,0.82253,0.82263,12611901.0
2009-04-23 02:18:00,0.8227,0.82276,0.82259,0.82259,27458953.0
2009-04-23 02:19:00,0.822,0.82289,0.822,0.82289,29824383.0
2009-04-23 02:20:00,0.82283,0.82283,0.82259,0.82278,9768740.0
2009-04-23 02:21:00,0.82276,0.82285,0.82275,0.82285,7479989.0
2009-04-23 02:22:00,0.82291,0.8231,0.82287,0.8231,3268116.0
2009-04-23 02:23:00,0.82304,0.82304,0.82283,0.82298,10949216.0
2009-04-23 02:24:00,0.82285,0.82291,0.82273,0.82273,28750103.0
2009-04-23 02:25:00,0.82279,0.82285,0.82276,0.82276,6848217.0
2009-04-23 02:26:00,0.82262,0.82262,0.82245,0.82253,54156089.0
2009-04-23 02:27:00,0.82252,0.82252,0.8223,0.82249,16483767.0
2009-04-23 02:28:00,0.82242,0.82255,0.82242,0.82252,1812076.0
2009-04-23 02:29:00,0.82249,0.82252,0.82242,0.8225,9047833.0
2009-04-23 02:30:00,0.82254,0.82257,0.82146,0.82245,25010026.0
2009-04-23 02:31:00,0.82236,0.82246,0.82232,0.82246,7079680.0
2009-04-23 02:32:00,0.82244,0.82257,0.8223,0.82254,8957388.0
2009-04-23 02:33:00,0.82232,0.82257,0.82232,0.82243,8512630.0
2009-04-23 02:34:00,0.82242,0.82242,0.82228,0.82234,23812779.0
2009-04-23 02:35:00,0.82228,0.82237,0.82228,0.82237,31766768.0
2009-04-23 02:36:00,0.82247,0.8225,0.82244,0.82244,13408972.0
2009-04-23 02:37:00,0.82238,0.82238,0.82228,0.82228,4434374.0
2009-04-23 02:38:00,0.82226,0.82239,0.82184,0.82239,9642337.0
2009-04-23 02:39:00,0.82229,0.82237,0.82228,0.82235,10102349.0
2009-04-23 02:40:00,0.82237,0.82239,0.82218,0.82218,3959469.0
2009-04-23 02:41:00,0.82204,0.82204,0.82178,0.82178,31233055.0
2009-04-23 02:42:00,0.82179,0.82179,0.82124,0.82124,10559595.0
2009-04-23 02:43:00,0.82111,0.82139,0.82111,0.82139,8477033.0
2009-04-23 02:44:00,0.82155,0.82168,0.82154,0.82167,15566147.0
2009-04-23 02:45:00,0.82161,0.82161,0.82138,0.82138,13156942.0
2009-04-23 02:46:00,0.82131,0.82131,0.82104,0.82108,4789244.0
2009-04-23 02:47:00,0.8215,0.82163,0.8215,0.82151,31065382.0
2009-04-23 02:48:00,0.82155,0.82155,0.82136,0.82139,31506098.0
2009-04-23 02:49:00,0.82134,0.82134,0.82026,0.82101,12492951.0
2009-04-23 02:50:00,0.82087,0.82097,0.82083,0.82097,138936623.0
2009-04-23 02:51:00,0.82105,0.82115,0.82072,0.82072,18408962.0
2009-04-23 02:52:00,0.82069,0.82095,0.82069,0.82089,58762774.0
2009-04-23 02:53:00,0.82086,0.82095,0.82076,0.82076,24079455.0
2009-04-23 02:54:00,0.82051,0.82051,0.82013,0.82013,10410109.0
2009-04-23 02:55:00,0.82013,0.82059,0.82013,0.82059,23748998.0
2009-04-23 02:56:00,0.82057,0.82077,0.82057,0.82077,19946267.0
2009-04-23 02:57:00,0.82089,0.82089,0.82059,0.82059,20175082.0
2009-04-23 02:58:00,0.82065,0.82065,0.82028,0.82028,17498144.0
2009-04-23 02:59:00,0.82021,0.82021,0.82,0.82,22839480.0
2009-04-23 03:00:00,0.81992,0.81994,0.81956,0.81976,20335077.0
2009-04-23 03:01:00,0.81976,0.81983,0.81973,0.8198,17472421.0
2009-04-23 03:02:00,0.81976,0.81999,0.81972,0.81999,5953190.0
2009-04-23 03:03:00,0.82006,0.82011,0.8199,0.82011,12950401.0
2009-04-23 03:04:00,0.82004,0.82004,0.81992,0.82001,15507867.0
2009-04-23 03:05:00,0.81986,0.82026,0.81986,0.82026,10983360.0
2009-04-23 03:06:00,0.82024,0.82028,0.82007,0.82015,3603671.0
2009-04-23 03:07:00,0.82002,0.82002,0.8198,0.81985,21649566.0
2009-04-23 03:08:00,0.81993,0.82002,0.81989,0.81989,14488309.0
2009-04-23 03:09:00,0.81984,0.81985,0.81959,0.81959,30854777.0
2009-04-23 03:10:00,0.81966,0.81966,0.81945,0.8196,12097486.0
2009-04-23 03:11:00,0.81943,0.81963,0.81943,0.81954,29357603.0
2009-04-23 03:12:00,0.81968,0.81992,0.81968,0.81992,18721205.0
2009-04-23 03:13:00,0.81997,0.82011,0.81985,0.81985,31379728.0
2009-04-23 03:14:00,0.82006,0.82034,0.82006,0.82028,58240502.0
2009-04-23 03:15:00,0.82011,0.82029,0.82006,0.82006,16821178.0
2009-04-23 03:16:00,0.82001,0.82001,0.8198,0.81986,9649756.0
2009-04-23 03:17:00,0.81987,0.81987,0.81961,0.81982,27436011.0
2009-04-23 03:18:00,0.82001,0.82006,0.81999,0.81999,8325827.0
2009-04-23 03:19:00,0.81988,0.81988,0.81968,0.81969,35724627.0
2009-04-23 03:20:00,0.81972,0.81975,0.81966,0.81969,9812064.0
2009-04-23 03:21:00,0.81977,0.81986,0.81977,0.81979,8296118.0
2009-04-23 03:22:00,0.81971,0.81992,0.81969,0.81992,15774891.0
2009-04-23 03:23:00,0.8198,0.8198,0.81957,0.81957,40744053.0
2009-04-23 03:24:00,0.81967,0.81982,0.81965,0.81982,18134844.0
2009-04-23 03:25:00,0.81972,0.81973,0.81948,0.81948,29138301.0
2009-04-23 03:26:00,0.81964,0.81964,0.81949,0.81949,26681759.0
2009-04-23 03:27:00,0.81937,0.81942,0.81929,0.81938,15652856.0
2009-04-23 03:28:00,0.81936,0.81936,0.81892,0.81892,13535540.0
2009-04-23 03:29:00,0.81875,0.81875,0.81859,0.81868,32574800.0
2009-04-23 03:30:00,0.81872,0.8188,0.8186,0.8188,13888127.0
2009-04-23 03:31:00,0.8189,0.81912,0.8189,0.81912,20328597.0
2009-04-23 03:32:00,0.81909,0.81909,0.81895,0.81895,46342900.0
2009-04-23 03:33:00,0.81903,0.81905,0.81884,0.81895,13164885.0
2009-04-23 03:34:00,0.81894,0.81903,0.81894,0.81898,29709339.0
2009-04-23 03:35:00,0.81897,0.81906,0.81893,0.81906,27390920.0
2009-04-23 03:36:00,0.8191,0.8191,0.81905,0.8191,6348551.0
2009-04-23 03:37:00,0.8191,0.81926,0.81907,0.81926,16555815.0
2009-04-23 03:38:00,0.81926,0.81945,0.81926,0.81945,20212164.0
2009-04-23 03:39:00,0.81963,0.81975,0.8196,0.8196,34454320.0
2009-04-23 03:40:00,0.81946,0.81947,0.81937,0.81937,12478739.0
2009-04-23 03:41:00,0.8194,0.81955,0.8194,0.81955,19243737.0
2009-04-23 03:42:00,0.81961,0.81992,0.81961,0.81987,42039920.0
2009-04-23 03:43:00,0.81984,0.81984,0.81964,0.81971,7070565.0
2009-04-23 03:44:00,0.81979,0.81984,0.81968,0.81968,9359727.0
2009-04-23 03:45:00,0.81952,0.81957,0.81942,0.81945,28081470.0
2009-04-23 03:46:00,0.8194,0.81941,0.81929,0.81934,18930923.0
2009-04-23 03:47:00,0.81932,0.81932,0.81922,0.8193,24764415.0
2009-04-23 03:48:00,0.81938,0.81938,0.81922,0.81932,5650230.0
2009-04-23 03:49:00,0.81943,0.81946,0.81938,0.81942,9768294.0
2009-04-23 03:50:00,0.81946,0.81961,0.81939,0.81939,6499424.0
2009-04-23 03:51:00,0.81946,0.81953,0.81938,0.81944,14764394.0
2009-04-23 03:52:00,0.81941,0.81941,0.8191,0.81937,22412470.0
2009-04-23 03:53:00,0.81927,0.8193,0.81914,0.8193,28451648.0
2009-04-23 03:54:00,0.81934,0.81939,0.81924,0.81924,24836520.0
2009-04-23 03:55:00,0.8192,0.81921,0.81909,0.81909,24194935.0
2009-04-23 03:56:00,0.81913,0.81951,0.81913,0.81932,9904320.0
2009-04-23 03:57:00,0.81941,0.81943,0.81939,0.81939,14085829.0
2009-04-23 03:58:00,0.81943,0.81971,0.8194,0.81971,10128441.0
2009-04-23 03:59:00,0.81973,0.81975,0.81966,0.81975,91811352.0
2009-04-23 04:00:00,0.81976,0.81976,0.81965,0.81965,40899062.0
2009-04-23 04:01:00,0.81955,0.81987,0.81953,0.81987,9225070.0
2009-04-23 04:02:00,0.81982,0.81986,0.81972,0.81979,29889826.0
2009-04-23 04:03:00,0.8198,0.82001,0.81979,0.81988,13125749.0
2009-04-23 04:04:00,0.8199,0.81991,0.81982,0.81984,15037309.0
2009-04-23 04:05:00,0.81988,0.81988,0.81979,0.81981,27116184.0
2009-04-23 04:06:00,0.81973,0.81984,0.81973,0.81984,81738107.0
2009-04-23 04:07:00,0.8198,0.81988,0.8198,0.81984,11356680.0
2009-04-23 04:08:00,0.81981,0.81992,0.81975,0.81992,5813011.0
2009-04-23 04:09:00,0.81996,0.81998,0.81984,0.81984,4539853.0
2009-04-23 04:10:00,0.81969,0.82017,0.81969,0.82017,32874151.0
2009-04-23 04:11:00,0.82025,0.82029,0.82015,0.82029,20743708.0
2009-04-23 04:12:00,0.82034,0.82048,0.82031,0.82031,12500120.0
2009-04-23 04:13:00,0.82038,0.82056,0.82038,0.82052,26274683.0
2009-04-23 04:14:00,0.82055,0.82057,0.8204,0.8204,17877001.0
2009-04-23 04:15:00,0.82037,0.82037,0.82017,0.82017,10217862.0
2009-04-23 04:16:00,0.82004,0.82004,0.81973,0.81978,10627851.0
2009-04-23 04:17:00,0.81982,0.81992,0.81982,0.81986,5856630.0
2009-04-23 04:18:00,0.81987,0.81994,0.81987,0.81991,10247319.0
2009-04-23 04:19:00,0.81992,0.81993,0.81979,0.81993,35437428.0
2009-04-23 04:20:00,0.81998,0.82024,0.81998,0.82024,17481615.0
2009-04-23 04:21:00,0.82033,0.82033,0.82024,0.82028,8103737.0
2009-04-23 04:22:00,0.82032,0.82032,0.81985,0.81985,139948935.0
2009-04-23 04:23:00,0.81973,0.81973,0.81947,0.81947,32726880.0
2009-04-23 04:24:00,0.81941,0.81941,0.81923,0.81935,6974875.0
2009-04-23 04:25:00,0.81946,0.81967,0.81946,0.81962,11186578.0
2009-04-23 04:26:00,0.81968,0.81972,0.8196,0.81972,12679377.0
2009-04-23 04:27:00,0.81977,0.8199,0.81971,0.8199,14859907.0
2009-04-23 04:28:00,0.81987,0.81992,0.81978,0.81978,67025267.0
2009-04-23 04:29:00,0.81973,0.81977,0.81966,0.81973,25871469.0
2009-04-23 04:30:00,0.81969,0.81972,0.81951,0.81966,37764765.0
2009-04-23 04:31:00,0.81968,0.81993,0.81967,0.81993,16830707.0
2009-04-23 04:32:00,0.81993,0.81993,0.81986,0.81986,47066628.0
2009-04-23 04:33:00,0.81981,0.81981,0.81956,0.81961,10392720.0
2009-04-23 04:34:00,0.81965,0.81976,0.81951,0.81965,77644848.0
2009-04-23 04:35:00,0.8196,0.81986,0.8196,0.81986,13187318.0
2009-04-23 04:36:00,0.81889,0.82008,0.81889,0.81991,11312184.0
2009-04-23 04:37:00,0.8198,0.8198,0.81952,0.81954,9676925.0
2009-04-23 04:38:00,0.81956,0.81961,0.81948,0.81961,3269704.0
2009-04-23 04:39:00,0.81957,0.81988,0.81957,0.81988,7216959.0
2009-04-23 04:40:00,0.81992,0.82016,0.81992,0.82016,10947295.0
2009-04-23 04:41:00,0.82012,0.82064,0.82012,0.82064,15015290.0
2009-04-23 04:42:00,0.82055,0.82058,0.82035,0.82052,7564964.0
2009-04-23 04:43:00,0.82047,0.8206,0.82047,0.8206,8062614.0
2009-04-23 04:44:00,0.82056,0.82056,0.82051,0.82052,24203711.0
2009-04-23 04:45:00,0.82054,0.82055,0.82043,0.82043,8394144.0
2009-04-23 04:46:00,0.82046,0.82051,0.82036,0.82036,15090051.0
2009-04-23 04:47:00,0.82044,0.82045,0.8204,0.82041,30190032.0
2009-04-23 04:48:00,0.82043,0.82051,0.82041,0.82041,8356052.0
2009-04-23 04:49:00,0.8204,0.82046,0.8203,0.82044,13084043.0
2009-04-23 04:50:00,0.82041,0.82044,0.82041,0.82044,32419780.0
2009-04-23 04:51:00,0.82032,0.82046,0.82032,0.82038,9999600.0
2009-04-23 04:52:00,0.8203,0.82046,0.82018,0.82018,17350189.0
2009-04-23 04:53:00,0.82011,0.82011,0.81992,0.81995,23714912.0
2009-04-23 04:54:00,0.81997,0.82036,0.81997,0.82036,20657493.0
2009-04-23 04:55:00,0.82033,0.82043,0.82025,0.82025,14332546.0
2009-04-23 04:56:00,0.82035,0.8204,0.82022,0.82022,42150064.0
2009-04-23 04:57:00,0.82025,0.82038,0.82003,0.82003,75724704.0
2009-04-23 04:58:00,0.82002,0.82002,0.81985,0.81991,10559153.0
2009-04-23 04:59:00,0.81996,0.82044,0.81996,0.82044,40102230.0
2009-04-23 05:00:00,0.82039,0.82039,0.82008,0.82011,21370951.0
2009-04-23 05:01:00,0.82009,0.82009,0.81995,0.81998,11093864.0
2009-04-23 05:02:00,0.81998,0.82024,0.81989,0.82024,9340075.0
2009-04-23 05:03:00,0.82034,0.82042,0.82031,0.82033,18596513.0
2009-04-23 05:04:00,0.82022,0.82031,0.82014,0.82031,14061962.0
2009-04-23 05:05:00,0.8204,0.82045,0.8204,0.82044,23878794.0
2009-04-23 05:06:00,0.82047,0.82049,0.82039,0.82043,23097686.0
2009-04-23 05:07:00,0.82039,0.82052,0.82039,0.82052,5110319.0
2009-04-23 05:08:00,0.82035,0.82049,0.82035,0.82048,11952531.0
2009-04-23 05:09:00,0.82049,0.8205,0.81995,0.82045,15951377.0
2009-04-23 05:10:00,0.82045,0.82052,0.82045,0.82049,25741818.0
2009-04-23 05:11:00,0.82037,0.82037,0.82025,0.82025,16381155.0
2009-04-23 05:12:00,0.82023,0.82028,0.82019,0.8202,8954058.0
2009-04-23 05:14:00,0.82021,0.82024,0.82016,0.82021,13538335.0
2009-04-23 05:15:00,0.82015,0.82015,0.82003,0.82003,27427210.0
2009-04-23 05:16:00,0.81987,0.81993,0.81973,0.81983,12807656.0
2009-04-23 05:17:00,0.81982,0.82,0.81982,0.81998,25083600.0
2009-04-23 05:18:00,0.82007,0.8201,0.81998,0.82,5333135.0
2009-04-23 05:19:00,0.82003,0.8201,0.81993,0.8201,15372916.0
2009-04-23 05:20:00,0.82,0.82,0.81951,0.81951,19373857.0
2009-04-23 05:21:00,0.8197,0.81996,0.81955,0.81996,49651813.0
2009-04-23 05:22:00,0.82001,0.82007,0.81989,0.81989,18880105.0
2009-04-23 05:23:00,0.81963,0.81979,0.81963,0.81964,7633306.0
2009-04-23 05:24:00,0.81958,0.81977,0.81958,0.81975,13232695.0
2009-04-23 05:25:00,0.81971,0.81971,0.81952,0.81956,8998802.0
2009-04-23 05:26:00,0.81959,0.81992,0.81959,0.81991,39346249.0
2009-04-23 05:27:00,0.81992,0.82015,0.81992,0.82015,1341112.0
2009-04-23 05:28:00,0.82028,0.82038,0.82028,0.82034,11564544.0
2009-04-23 05:29:00,0.82017,0.82017,0.81983,0.81983,5141384.0
2009-04-23 05:30:00,0.81985,0.81985,0.81972,0.81974,14262783.0
2009-04-23 05:31:00,0.81971,0.81971,0.81961,0.81961,38568465.0
2009-04-23 05:32:00,0.81961,0.81969,0.81961,0.81969,3942828.0
2009-04-23 05:33:00,0.81977,0.81985,0.8197,0.81985,21107778.0
2009-04-23 05:34:00,0.81982,0.81982,0.81968,0.81968,8353474.0
2009-04-23 05:35:00,0.81965,0.81965,0.81945,0.81949,30848187.0
2009-04-23 05:36:00,0.81951,0.81954,0.81944,0.81954,12759559.0
2009-04-23 05:37:00,0.81957,0.81961,0.81944,0.81944,13408531.0
2009-04-23 05:38:00,0.81947,0.8196,0.81947,0.8196,5266739.0
2009-04-23 05:39:00,0.81963,0.81963,0.81934,0.81945,42008159.0
2009-04-23 05:40:00,0.81946,0.81961,0.81899,0.81899,20176799.0
2009-04-23 05:41:00,0.81925,0.81925,0.81907,0.81915,11050715.0
2009-04-23 05:42:00,0.81915,0.81929,0.81911,0.81929,6680921.0
2009-04-23 05:43:00,0.81925,0.81939,0.81925,0.81939,10021566.0
2009-04-23 05:44:00,0.81932,0.81932,0.81922,0.81931,31443645.0
2009-04-23 05:45:00,0.81938,0.81948,0.81938,0.81941,18807906.0
2009-04-23 05:46:00,0.8194,0.81944,0.81931,0.81939,13539215.0
2009-04-23 05:47:00,0.81942,0.81958,0.81942,0.81958,19650030.0
2009-04-23 05:48:00,0.81964,0.81965,0.81941,0.81965,10186431.0
2009-04-23 05:49:00,0.81958,0.81958,0.81934,0.81938,5019906.0
2009-04-23 05:50:00,0.81936,0.81975,0.81936,0.81971,11005393.0
2009-04-23 05:51:00,0.81961,0.81967,0.81953,0.81953,23131433.0
2009-04-23 05:52:00,0.81941,0.81941,0.81895,0.81911,19617180.0
2009-04-23 05:53:00,0.81918,0.81962,0.81918,0.81962,5530662.0
2009-04-23 05:54:00,0.81965,0.8197,0.81957,0.81961,37464151.0
2009-04-23 05:55:00,0.81966,0.81975,0.8196,0.81975,8828793.0
2009-04-23 05:56:00,0.81979,0.81995,0.81979,0.8199,10197702.0
2009-04-23 05:57:00,0.81992,0.81997,0.81979,0.81997,57583045.0
2009-04-23 05:58:00,0.82,0.82,0.81988,0.81996,20114001.0
2009-04-23 05:59:00,0.81995,0.8202,0.81994,0.8202,16360902.0
2009-04-23 06:00:00,0.82027,0.82034,0.82025,0.82033,2089597.0
2009-04-23 06:01:00,0.82043,0.8205,0.82043,0.82045,20076057.0
2009-04-23 06:02:00,0.82041,0.82043,0.82032,0.82032,35554352.0
2009-04-23 06:03:00,0.82025,0.82046,0.82025,0.82046,13698003.0
2009-04-23 06:04:00,0.82041,0.82041,0.82027,0.82027,9717514.0
2009-04-23 06:05:00,0.82025,0.82036,0.8202,0.82036,5297927.0
2009-04-23 06:06:00,0.82043,0.82053,0.82041,0.82042,47067695.0
2009-04-23 06:07:00,0.8205,0.82061,0.8205,0.82059,19147308.0
2009-04-23 06:08:00,0.82056,0.82058,0.82047,0.82058,20956496.0
2009-04-23 06:09:00,0.82063,0.82076,0.82063,0.82076,2924538.0
2009-04-23 06:10:00,0.82083,0.82102,0.8206,0.82102,26340565.0
2009-04-23 06:11:00,0.82105,0.82117,0.82105,0.82111,30843972.0
2009-04-23 06:12:00,0.82118,0.82118,0.82095,0.82106,20481847.0
2009-04-23 06:13:00,0.82107,0.82108,0.82096,0.82101,8288640.0
2009-04-23 06:14:00,0.82102,0.82106,0.82098,0.82098,88236336.0
2009-04-23 06:15:00,0.82098,0.82112,0.82092,0.82112,10369107.0
2009-04-23 06:16:00,0.82118,0.82126,0.82116,0.82116,13973814.0
2009-04-23 06:17:00,0.82104,0.82107,0.8207,0.8207,10551110.0
2009-04-23 06:18:00,0.82094,0.821,0.82079,0.821,10818211.0
2009-04-23 06:19:00,0.82104,0.82116,0.82102,0.8211,39681360.0
2009-04-23 06:20:00,0.82113,0.82114,0.82107,0.82107,43118163.0
2009-04-23 06:21:00,0.82102,0.82102,0.82074,0.82074,10426297.0
2009-04-23 06:22:00,0.82066,0.82066,0.82047,0.82048,27392508.0
2009-04-23 06:23:00,0.82058,0.82073,0.82058,0.82073,30548108.0
2009-04-23 06:24:00,0.82054,0.82075,0.82054,0.82075,13934996.0
2009-04-23 06:25:00,0.82076,0.82082,0.82066,0.82066,2267452.0
2009-04-23 06:26:00,0.82067,0.82067,0.82057,0.82065,66534112.0
2009-04-23 06:27:00,0.82072,0.8208,0.82072,0.82076,56215127.0
2009-04-23 06:28:00,0.82079,0.82088,0.82074,0.82088,16692430.0
2009-04-23 06:29:00,0.82088,0.82103,0.82088,0.82096,182675263.0
2009-04-23 06:30:00,0.82093,0.82093,0.82083,0.82091,27271416.0
2009-04-23 06:31:00,0.82094,0.82095,0.82059,0.82059,21310152.0
2009-04-23 06:32:00,0.82097,0.82109,0.82088,0.82109,7108095.0
2009-04-23 06:33:00,0.82111,0.82154,0.82111,0.82154,20993593.0
2009-04-23 06:34:00,0.82161,0.82182,0.82161,0.82182,180919078.0
2009-04-23 06:35:00,0.8218,0.82183,0.82179,0.82182,18813347.0
2009-04-23 06:36:00,0.82171,0.82171,0.82147,0.82169,9412567.0
2009-04-23 06:37:00,0.82171,0.82182,0.8217,0.8217,5577876.0
2009-04-23 06:38:00,0.82172,0.82184,0.82159,0.82184,20239622.0
2009-04-23 06:39:00,0.82188,0.82191,0.82184,0.82186,16514662.0
2009-04-23 06:40:00,0.82193,0.82217,0.82189,0.82217,16541263.0
2009-04-23 06:41:00,0.82222,0.82242,0.82222,0.82237,29922948.0
2009-04-23 06:42:00,0.82237,0.8225,0.82227,0.82227,20787278.0
2009-04-23 06:43:00,0.82244,0.82259,0.82244,0.82259,7184384.0
2009-04-23 06:44:00,0.82249,0.82266,0.82246,0.82266,3522917.0
2009-04-23 06:45:00,0.82276,0.82278,0.82271,0.82271,8724065.0
2009-04-23 06:46:00,0.8227,0.8227,0.82227,0.82227,49172996.0
2009-04-23 06:47:00,0.82224,0.82227,0.82206,0.82217,18438677.0
2009-04-23 06:48:00,0.82227,0.82242,0.82227,0.82231,12107050.0
2009-04-23 06:49:00,0.82228,0.82231,0.82218,0.82231,28358749.0
2009-04-23 06:50:00,0.8223,0.82256,0.8223,0.82233,122384120.0
2009-04-23 06:51:00,0.82237,0.82238,0.82219,0.82238,9199278.0
2009-04-23 06:52:00,0.82239,0.82247,0.82229,0.82229,10376540.0
2009-04-23 06:53:00,0.82217,0.82217,0.82203,0.82204,30841354.0
2009-04-23 06:54:00,0.82197,0.82204,0.82193,0.82194,17206327.0
2009-04-23 06:55:00,0.82195,0.82202,0.82193,0.82195,36078834.0
2009-04-23 06:56:00,0.82193,0.82193,0.8218,0.8219,40274944.0
2009-04-23 06:57:00,0.82197,0.82206,0.82196,0.82205,21912233.0
2009-04-23 06:58:00,0.82207,0.82218,0.82183,0.82218,16479307.0
2009-04-23 06:59:00,0.82216,0.82221,0.82209,0.82214,35571186.0
2009-04-23 07:00:00,0.82212,0.82234,0.82212,0.82234,75398946.0
2009-04-23 07:01:00,0.82231,0.82237,0.8223,0.82235,10651271.0
2009-04-23 07:02:00,0.82232,0.82232,0.82209,0.82225,30751866.0
2009-04-23 07:03:00,0.82226,0.82242,0.82226,0.82231,16727392.0
2009-04-23 07:04:00,0.82251,0.82259,0.82232,0.82232,8851024.0
2009-04-23 07:05:00,0.82238,0.82243,0.82235,0.82243,47083410.0
2009-04-23 07:06:00,0.82253,0.82275,0.82253,0.82268,46649824.0
2009-04-23 07:07:00,0.82265,0.82271,0.8226,0.82262,16876960.0
2009-04-23 07:08:00,0.82263,0.82263,0.82256,0.82263,86813740.0
2009-04-23 07:09:00,0.82258,0.82271,0.82258,0.82271,31379534.0
2009-04-23 07:10:00,0.82271,0.82271,0.82254,0.82267,20080879.0
2009-04-23 07:11:00,0.82266,0.82284,0.82266,0.82284,128654136.0
2009-04-23 07:12:00,0.82288,0.82288,0.82258,0.82279,10687843.0
2009-04-23 07:13:00,0.82272,0.82274,0.82259,0.82265,13032799.0
2009-04-23 07:14:00,0.82256,0.82277,0.82256,0.82273,10440759.0
2009-04-23 07:15:00,0.82271,0.82272,0.82258,0.82269,21461494.0
2009-04-23 07:16:00,0.82273,0.82283,0.82222,0.82274,6858522.0
2009-04-23 07:17:00,0.82283,0.82295,0.8228,0.82294,25245714.0
2009-04-23 07:18:00,0.82285,0.82292,0.82272,0.82272,29637741.0
2009-04-23 07:19:00,0.82265,0.82277,0.82245,0.82274,20484028.0
2009-04-23 07:20:00,0.82283,0.82288,0.82273,0.82281,18740470.0
2009-04-23 07:21:00,0.82286,0.82292,0.82273,0.82273,29167714.0
2009-04-23 07:22:00,0.82283,0.82283,0.82269,0.82282,8964001.0
2009-04-23 07:23:00,0.82282,0.82282,0.82259,0.82259,13255834.0
2009-04-23 07:24:00,0.82265,0.82279,0.82208,0.82208,32041632.0
2009-04-23 07:25:00,0.82275,0.82307,0.82275,0.82298,12541413.0
2009-04-23 07:26:00,0.82309,0.82336,0.82308,0.82308,18520269.0
2009-04-23 07:27:00,0.82309,0.82309,0.8229,0.82303,21164041.0
2009-04-23 07:28:00,0.82308,0.82318,0.82289,0.82289,10135029.0
2009-04-23 07:29:00,0.82302,0.82327,0.82299,0.82327,33528395.0
2009-04-23 07:30:00,0.82332,0.82332,0.82325,0.82331,17606577.0
2009-04-23 07:31:00,0.8233,0.82332,0.82284,0.82324,21556156.0
2009-04-23 07:32:00,0.82318,0.82325,0.82301,0.82313,15165541.0
2009-04-23 07:33:00,0.82313,0.82318,0.82299,0.82318,14449893.0
2009-04-23 07:34:00,0.8232,0.82334,0.8232,0.82332,10527949.0
2009-04-23 07:35:00,0.82341,0.82347,0.82334,0.82346,32016103.0
2009-04-23 07:36:00,0.82353,0.82368,0.82351,0.82368,12475284.0
2009-04-23 07:37:00,0.82365,0.82365,0.82341,0.8235,13174039.0
2009-04-23 07:38:00,0.82354,0.82355,0.82347,0.82352,77728658.0
2009-04-23 07:39:00,0.82349,0.82349,0.82322,0.82333,54833365.0
2009-04-23 07:40:00,0.82342,0.82345,0.82324,0.82324,11829625.0
2009-04-23 07:41:00,0.82324,0.82324,0.82313,0.82313,105397204.0
2009-04-23 07:42:00,0.82309,0.82315,0.82299,0.82299,19453793.0
2009-04-23 07:43:00,0.82299,0.82302,0.82291,0.82295,14891084.0
2009-04-23 07:44:00,0.82298,0.82301,0.82287,0.82287,6874390.0
2009-04-23 07:45:00,0.8229,0.8229,0.82279,0.82284,19301162.0
2009-04-23 07:46:00,0.82287,0.82303,0.82263,0.82303,118123245.0
2009-04-23 07:47:00,0.82311,0.82319,0.82311,0.82315,10313284.0
2009-04-23 07:48:00,0.82309,0.82311,0.823,0.823,11735378.0
2009-04-23 07:49:00,0.82296,0.82296,0.82285,0.82285,9394061.0
2009-04-23 07:50:00,0.82303,0.82341,0.82302,0.82341,3242267.0
2009-04-23 07:51:00,0.82342,0.82342,0.82336,0.82339,23325324.0
2009-04-23 07:52:00,0.82345,0.82363,0.82344,0.82363,14130097.0
2009-04-23 07:53:00,0.82361,0.82364,0.82342,0.82362,17386218.0
2009-04-23 07:54:00,0.82369,0.82386,0.82359,0.82366,20309617.0
2009-04-23 07:55:00,0.82367,0.82392,0.82361,0.82387,23651547.0
2009-04-23 07:56:00,0.82378,0.82378,0.82353,0.82356,20058738.0
2009-04-23 07:57:00,0.82354,0.82367,0.82352,0.82367,9518968.0
2009-04-23 07:58:00,0.82365,0.82365,0.82337,0.82337,208180188.0
2009-04-23 07:59:00,0.82334,0.8234,0.82326,0.82338,14770972.0
2009-04-23 08:00:00,0.82335,0.82335,0.82315,0.82315,17052994.0
2009-04-23 08:01:00,0.82307,0.82315,0.82305,0.82305,12645612.0
2009-04-23 08:02:00,0.8232,0.82332,0.8232,0.82322,60396058.0
2009-04-23 08:03:00,0.82315,0.82322,0.82297,0.82301,17757034.0
2009-04-23 08:04:00,0.82297,0.82314,0.82294,0.82314,72444900.0
2009-04-23 08:05:00,0.82314,0.82323,0.82313,0.82313,37474451.0
2009-04-23 08:06:00,0.8231,0.8231,0.823,0.82309,49095397.0
2009-04-23 08:07:00,0.82307,0.82322,0.82279,0.82279,13231179.0
2009-04-23 08:08:00,0.82309,0.82309,0.82297,0.823,51776375.0
2009-04-23 08:09:00,0.82307,0.82316,0.82305,0.82311,16100233.0
2009-04-23 08:10:00,0.82312,0.82325,0.82312,0.82323,29998929.0
2009-04-23 08:11:00,0.82318,0.82318,0.82303,0.82303,79294272.0
2009-04-23 08:12:00,0.82296,0.82304,0.82283,0.82298,34246651.0
2009-04-23 08:13:00,0.82298,0.82309,0.82295,0.823,13938802.0
2009-04-23 08:14:00,0.823,0.82313,0.82299,0.82313,11477316.0
2009-04-23 08:15:00,0.82314,0.82315,0.82306,0.82309,25577275.0
2009-04-23 08:16:00,0.82305,0.82331,0.82301,0.82331,19903848.0
2009-04-23 08:17:00,0.82331,0.82365,0.82331,0.82365,12874713.0
2009-04-23 08:18:00,0.82356,0.82396,0.82356,0.82396,44943804.0
2009-04-23 08:19:00,0.82408,0.8244,0.82408,0.82436,8313337.0
2009-04-23 08:20:00,0.82444,0.82461,0.82444,0.82445,190557315.0
2009-04-23 08:21:00,0.82447,0.82447,0.82423,0.82424,9703461.0
2009-04-23 08:22:00,0.82421,0.82426,0.82398,0.82398,25259557.0
2009-04-23 08:23:00,0.82422,0.82435,0.82422,0.82434,86515559.0
2009-04-23 08:24:00,0.82445,0.82459,0.82445,0.82456,6426344.0
2009-04-23 08:25:00,0.82456,0.82456,0.82441,0.82452,30981333.0
2009-04-23 08:26:00,0.82458,0.82458,0.82444,0.82449,6258387.0
2009-04-23 08:27:00,0.82446,0.82452,0.82432,0.82452,30444633.0
2009-04-23 08:28:00,0.82446,0.82476,0.82446,0.82476,24692105.0
2009-04-23 08:29:00,0.82488,0.82508,0.82488,0.82506,189195188.0
2009-04-23 08:30:00,0.82505,0.82519,0.82493,0.82493,41569910.0
2009-04-23 08:31:00,0.82495,0.825,0.8249,0.82495,8525140.0
2009-04-23 08:32:00,0.82498,0.82498,0.82481,0.82481,47699234.0
2009-04-23 08:33:00,0.82476,0.82478,0.8247,0.82475,19987653.0
2009-04-23 08:34:00,0.8248,0.8248,0.82469,0.82471,11826577.0
2009-04-23 08:35:00,0.82471,0.82471,0.82434,0.82434,1622291.0
2009-04-23 08:36:00,0.8245,0.82457,0.82435,0.82452,104698162.0
2009-04-23 08:37:00,0.82451,0.82454,0.82444,0.82445,11030147.0
2009-04-23 08:38:00,0.82453,0.82459,0.82446,0.82447,84753310.0
2009-04-23 08:39:00,0.82439,0.8244,0.82411,0.82414,33532051.0
2009-04-23 08:40:00,0.82415,0.82435,0.82415,0.82431,86074173.0
2009-04-23 08:41:00,0.82423,0.82423,0.82396,0.82422,41783314.0
2009-04-23 08:42:00,0.82427,0.82442,0.82427,0.82438,19370742.0
2009-04-23 08:43:00,0.82437,0.82447,0.82415,0.82415,9200233.0
2009-04-23 08:44:00,0.82417,0.82417,0.82397,0.82407,85414176.0
2009-04-23 08:45:00,0.82394,0.82429,0.82394,0.82413,5916946.0
2009-04-23 08:46:00,0.82433,0.82444,0.82433,0.82444,81764880.0
2009-04-23 08:47:00,0.82444,0.82445,0.82434,0.82436,24471803.0
2009-04-23 08:48:00,0.8243,0.8243,0.82391,0.82403,23604189.0
2009-04-23 08:49:00,0.82406,0.82444,0.82406,0.82437,9936272.0
2009-04-23 08:50:00,0.82439,0.82461,0.82439,0.82461,9365499.0
2009-04-23 08:51:00,0.8246,0.82461,0.82424,0.82444,23091552.0
2009-04-23 08:52:00,0.82449,0.8245,0.82431,0.82442,19723267.0
2009-04-23 08:53:00,0.82442,0.82457,0.82432,0.82452,20314934.0
2009-04-23 08:54:00,0.82453,0.82453,0.82436,0.82453,18275772.0
2009-04-23 08:55:00,0.82451,0.82451,0.82424,0.82424,46916458.0
2009-04-23 08:56:00,0.82426,0.82427,0.82412,0.82427,36351902.0
2009-04-23 08:57:00,0.82429,0.82431,0.82427,0.8243,84065828.0
2009-04-23 08:58:00,0.82425,0.82436,0.82418,0.82426,32927982.0
2009-04-23 08:59:00,0.82432,0.8244,0.82418,0.82418,30479826.0
2009-04-23 09:00:00,0.82389,0.82395,0.82369,0.82381,7442405.0
2009-04-23 09:01:00,0.82364,0.82372,0.82357,0.82372,9087594.0
2009-04-23 09:02:00,0.82388,0.82443,0.82388,0.82443,21310656.0
2009-04-23 09:03:00,0.82456,0.82474,0.82456,0.82467,47295069.0
2009-04-23 09:04:00,0.82469,0.82485,0.82469,0.82485,16684645.0
2009-04-23 09:05:00,0.82488,0.82491,0.8248,0.82484,11617746.0
2009-04-23 09:06:00,0.82477,0.8251,0.82477,0.8251,6237254.0
2009-04-23 09:07:00,0.82514,0.82514,0.82506,0.82514,23257362.0
2009-04-23 09:08:00,0.82518,0.82524,0.82511,0.82511,41581748.0
2009-04-23 09:09:00,0.82498,0.82514,0.82498,0.82499,14705265.0
2009-04-23 09:10:00,0.82492,0.82505,0.82492,0.825,28011252.0
2009-04-23 09:11:00,0.82501,0.82516,0.82498,0.82503,13241201.0
2009-04-23 09:12:00,0.82514,0.82562,0.82514,0.82562,33288177.0
2009-04-23 09:13:00,0.82577,0.82588,0.82577,0.82578,14064706.0
2009-04-23 09:14:00,0.82573,0.82579,0.82568,0.82576,55133915.0
2009-04-23 09:15:00,0.82581,0.82594,0.82575,0.82588,16168417.0
2009-04-23 09:16:00,0.82577,0.82592,0.82561,0.82592,8853688.0
2009-04-23 09:17:00,0.82589,0.82615,0.82589,0.82615,11548290.0
2009-04-23 09:18:00,0.82622,0.82633,0.82622,0.82633,153407375.0
2009-04-23 09:19:00,0.82626,0.82632,0.82619,0.8262,7022366.0
2009-04-23 09:20:00,0.82616,0.82622,0.82606,0.82622,50895064.0
2009-04-23 09:21:00,0.82622,0.82638,0.82622,0.82627,30602755.0
2009-04-23 09:22:00,0.82627,0.82636,0.82621,0.82636,9048287.0
2009-04-23 09:23:00,0.82634,0.82635,0.82619,0.82635,24534960.0
2009-04-23 09:24:00,0.82635,0.82645,0.82634,0.82645,23501473.0
2009-04-23 09:25:00,0.82652,0.82652,0.8262,0.8262,35457415.0
2009-04-23 09:26:00,0.82625,0.8263,0.82615,0.82622,4718447.0
2009-04-23 09:27:00,0.82618,0.82621,0.82601,0.82605,52968528.0
2009-04-23 09:28:00,0.82615,0.82639,0.82615,0.82639,55849816.0
2009-04-23 09:29:00,0.82643,0.8265,0.8264,0.82642,13848480.0
2009-04-23 09:30:00,0.82633,0.82633,0.82609,0.82609,8617608.0
2009-04-23 09:31:00,0.82611,0.82613,0.82596,0.82596,15122446.0
2009-04-23 09:32:00,0.82585,0.82585,0.82565,0.82573,7243970.0
2009-04-23 09:33:00,0.82572,0.82572,0.82509,0.82509,16171800.0
2009-04-23 09:34:00,0.82502,0.82522,0.82502,0.82505,41847268.0
2009-04-23 09:35:00,0.82508,0.82508,0.82483,0.82483,48843228.0
2009-04-23 09:36:00,0.82468,0.82468,0.82457,0.82457,18394182.0
2009-04-23 09:37:00,0.82459,0.82483,0.82459,0.82473,15166099.0
2009-04-23 09:38:00,0.82482,0.82491,0.82479,0.82484,46555560.0
2009-04-23 09:39:00,0.82485,0.82491,0.82482,0.82482,231556825.0
2009-04-23 09:40:00,0.82472,0.8248,0.82464,0.8248,15857169.0
2009-04-23 09:41:00,0.82469,0.82469,0.82443,0.82455,39365788.0
2009-04-23 09:42:00,0.8245,0.82455,0.82436,0.82455,9405686.0
2009-04-23 09:43:00,0.82444,0.82468,0.82444,0.82468,36917159.0
2009-04-23 09:44:00,0.82479,0.82492,0.82468,0.82468,28112928.0
2009-04-23 09:45:00,0.82464,0.82469,0.82458,0.82469,34639753.0
2009-04-23 09:46:00,0.82474,0.82474,0.8245,0.82457,13016203.0
2009-04-23 09:47:00,0.82476,0.82493,0.82471,0.82493,21990160.0
2009-04-23 09:48:00,0.825,0.825,0.82496,0.82497,5448708.0
2009-04-23 09:49:00,0.82505,0.82524,0.82505,0.82524,140945868.0
2009-04-23 09:50:00,0.82526,0.82537,0.82525,0.82537,12073190.0
2009-04-23 09:51:00,0.82534,0.82534,0.82505,0.82526,178454458.0
2009-04-23 09:52:00,0.82535,0.82551,0.82534,0.82551,15855130.0
2009-04-23 09:53:00,0.82548,0.82551,0.82533,0.82533,53615864.0
2009-04-23 09:54:00,0.82529,0.82531,0.82514,0.82522,7174629.0
2009-04-23 09:55:00,0.8253,0.82542,0.82523,0.82523,22591470.0
2009-04-23 09:56:00,0.82523,0.82531,0.82502,0.82502,27542351.0
2009-04-23 09:57:00,0.82498,0.82506,0.82394,0.82506,20794307.0
2009-04-23 09:58:00,0.82513,0.82522,0.82513,0.82517,32893052.0
2009-04-23 09:59:00,0.8252,0.82544,0.8252,0.8253,49799520.0
2009-04-23 10:00:00,0.82538,0.82549,0.82537,0.82547,358918080.0
2009-04-23 10:01:00,0.82538,0.82538,0.82524,0.82524,4345927.0
2009-04-23 10:02:00,0.8251,0.8251,0.82477,0.82477,157559184.0
2009-04-23 10:03:00,0.82475,0.82489,0.82467,0.82467,11040495.0
2009-04-23 10:04:00,0.82471,0.82485,0.82471,0.82471,17111477.0
2009-04-23 10:05:00,0.82476,0.82508,0.82476,0.82508,145203730.0
2009-04-23 10:06:00,0.8251,0.82516,0.8249,0.82509,12457669.0
2009-04-23 10:07:00,0.8252,0.82532,0.82516,0.82532,5670334.0
2009-04-23 10:08:00,0.82535,0.8254,0.82525,0.82525,212571198.0
2009-04-23 10:09:00,0.82523,0.82523,0.825,0.82502,13908214.0
2009-04-23 10:10:00,0.82511,0.8253,0.82511,0.82526,128799072.0
2009-04-23 10:11:00,0.82521,0.82521,0.82491,0.82508,64126734.0
2009-04-23 10:12:00,0.82509,0.82509,0.82479,0.82479,14879909.0
2009-04-23 10:13:00,0.82493,0.825,0.82443,0.82443,5996427.0
2009-04-23 10:14:00,0.82498,0.82499,0.82488,0.8249,296863854.0
2009-04-23 10:15:00,0.82492,0.82496,0.8248,0.82496,7051233.0
2009-04-23 10:16:00,0.82498,0.82498,0.82487,0.82495,49816392.0
2009-04-23 10:17:00,0.8249,0.82495,0.82476,0.82476,53807838.0
2009-04-23 10:18:00,0.82464,0.82475,0.82464,0.82469,7456538.0
2009-04-23 10:19:00,0.82471,0.82473,0.8247,0.8247,45356007.0
2009-04-23 10:20:00,0.8247,0.82479,0.82468,0.82479,62059788.0
2009-04-23 10:21:00,0.82482,0.82517,0.82482,0.82517,125382844.0
2009-04-23 10:22:00,0.82522,0.82548,0.82519,0.82542,11472779.0
2009-04-23 10:23:00,0.82543,0.82563,0.82543,0.82563,58683120.0
2009-04-23 10:24:00,0.8257,0.8261,0.82561,0.82607,23743492.0
2009-04-23 10:25:00,0.82608,0.82625,0.82592,0.82625,46114017.0
2009-04-23 10:26:00,0.82627,0.82627,0.82613,0.82613,23339947.0
2009-04-23 10:27:00,0.82607,0.82623,0.82607,0.82612,33860008.0
2009-04-23 10:28:00,0.82612,0.82624,0.82605,0.82624,51913071.0
2009-04-23 10:29:00,0.82526,0.82628,0.8248,0.82526,58062956.0
2009-04-23 10:30:00,0.82523,0.82684,0.82523,0.82542,227677024.0
2009-04-23 10:31:00,0.82632,0.82643,0.82632,0.82643,18267930.0
2009-04-23 10:32:00,0.82644,0.82651,0.82628,0.82628,212085990.0
2009-04-23 10:33:00,0.82615,0.82615,0.82583,0.82584,187557884.0
2009-04-23 10:34:00,0.82575,0.82575,0.82561,0.82572,27119532.0
2009-04-23 10:35:00,0.82582,0.82582,0.8256,0.8256,73043490.0
2009-04-23 10:36:00,0.82559,0.82567,0.82559,0.82567,118810780.0
2009-04-23 10:37:00,0.82566,0.82571,0.82561,0.82571,30051294.0
2009-04-23 10:38:00,0.82572,0.82572,0.82549,0.82549,7047825.0
2009-04-23 10:39:00,0.82545,0.82556,0.82528,0.82528,239933540.0
2009-04-23 10:40:00,0.82524,0.82542,0.82524,0.8254,7882594.0
2009-04-23 10:41:00,0.8254,0.8254,0.82513,0.82513,15203000.0
2009-04-23 10:42:00,0.82499,0.82499,0.82481,0.82482,11002030.0
2009-04-23 10:43:00,0.82487,0.82493,0.82483,0.82493,76571019.0
2009-04-23 10:44:00,0.82501,0.82529,0.82501,0.82527,17158080.0
2009-04-23 10:45:00,0.82527,0.82577,0.82527,0.82574,58173175.0
2009-04-23 10:46:00,0.82574,0.82574,0.8254,0.8254,270134208.0
2009-04-23 10:47:00,0.82529,0.82529,0.82515,0.82529,33223077.0
2009-04-23 10:48:00,0.82527,0.82527,0.8251,0.8251,44602720.0
2009-04-23 10:49:00,0.82511,0.8252,0.82503,0.82504,61422236.0
2009-04-23 10:50:00,0.82511,0.82511,0.82485,0.82485,3954988.0
2009-04-23 10:51:00,0.82479,0.82495,0.82479,0.82486,7820004.0
2009-04-23 10:52:00,0.82495,0.82512,0.82495,0.82512,44699425.0
2009-04-23 10:53:00,0.82518,0.82525,0.82501,0.82501,13495512.0
2009-04-23 10:54:00,0.82498,0.82502,0.82496,0.82501,14818914.0
2009-04-23 10:55:00,0.82495,0.82495,0.82469,0.82469,11200865.0
2009-04-23 10:56:00,0.82476,0.82477,0.82463,0.82473,44011660.0
2009-04-23 10:57:00,0.82476,0.82482,0.82471,0.82481,20322398.0
2009-04-23 10:58:00,0.8248,0.8248,0.82468,0.82477,66705010.0
2009-04-23 10:59:00,0.82482,0.8249,0.82478,0.82479,21212818.0
2009-04-23 11:00:00,0.82469,0.82469,0.82436,0.82441,87548940.0
2009-04-23 11:01:00,0.82451,0.825,0.8244,0.825,35875059.0
2009-04-23 11:02:00,0.82503,0.82506,0.82492,0.82492,63298480.0
2009-04-23 11:03:00,0.82484,0.82484,0.82455,0.82468,37233784.0
2009-04-23 11:04:00,0.82466,0.82466,0.82402,0.82402,9337165.0
2009-04-23 11:05:00,0.824,0.824,0.82324,0.82324,80528040.0
2009-04-23 11:06:00,0.82316,0.82316,0.8228,0.82281,25262364.0
2009-04-23 11:07:00,0.8229,0.82303,0.82285,0.82286,31687473.0
2009-04-23 11:08:00,0.82277,0.82277,0.82251,0.82272,40214741.0
2009-04-23 11:09:00,0.82278,0.82296,0.82278,0.82296,10893678.0
2009-04-23 11:10:00,0.82304,0.82324,0.82304,0.82324,130349856.0
2009-04-23 11:11:00,0.82324,0.82336,0.82313,0.82324,29853270.0
2009-04-23 11:12:00,0.82313,0.82326,0.82265,0.82326,40417795.0
2009-04-23 11:13:00,0.8233,0.8233,0.82311,0.82312,14579188.0
2009-04-23 11:14:00,0.82304,0.82308,0.82277,0.82277,51898660.0
2009-04-23 11:15:00,0.82269,0.82269,0.82233,0.82233,6532115.0
2009-04-23 11:16:00,0.8223,0.82234,0.82224,0.8223,11452560.0
2009-04-23 11:17:00,0.82241,0.82276,0.82241,0.82276,54180584.0
2009-04-23 11:18:00,0.82275,0.82275,0.82255,0.82275,5223331.0
2009-04-23 11:19:00,0.82283,0.82285,0.82275,0.82275,60212670.0
2009-04-23 11:20:00,0.82272,0.82285,0.82272,0.82285,76130110.0
2009-04-23 11:21:00,0.8229,0.82302,0.8229,0.82299,186195060.0
2009-04-23 11:22:00,0.82303,0.82307,0.82297,0.82298,20745986.0
2009-04-23 11:23:00,0.82292,0.82292,0.82278,0.8228,14675520.0
2009-04-23 11:24:00,0.82274,0.82297,0.82222,0.82234,29967808.0
2009-04-23 11:25:00,0.82234,0.82279,0.82234,0.82267,47242503.0
2009-04-23 11:26:00,0.82268,0.82286,0.82268,0.82281,70419000.0
2009-04-23 11:27:00,0.82288,0.82312,0.82288,0.82292,117520242.0
2009-04-23 11:28:00,0.82288,0.82288,0.82268,0.82273,32540760.0
2009-04-23 11:29:00,0.82266,0.82285,0.82266,0.82275,8244492.0
2009-04-23 11:30:00,0.82278,0.82281,0.82272,0.82277,94463766.0
2009-04-23 11:31:00,0.82285,0.82298,0.8228,0.82298,64237734.0
2009-04-23 11:32:00,0.82313,0.82334,0.82313,0.82334,176094432.0
2009-04-23 11:33:00,0.82335,0.82336,0.82323,0.82336,23824770.0
2009-04-23 11:34:00,0.82342,0.82347,0.82334,0.82347,63351995.0
2009-04-23 11:35:00,0.82344,0.8235,0.82343,0.82345,15936879.0
2009-04-23 11:36:00,0.82338,0.82338,0.82322,0.82336,31155425.0
2009-04-23 11:37:00,0.82336,0.8234,0.82324,0.82324,40521936.0
2009-04-23 11:38:00,0.82317,0.82321,0.82298,0.82298,101197594.0
2009-04-23 11:39:00,0.82291,0.82291,0.82281,0.82282,20154761.0
2009-04-23 11:40:00,0.82281,0.82281,0.82253,0.82259,476070587.0
2009-04-23 11:41:00,0.82255,0.82265,0.82254,0.82262,70543984.0
2009-04-23 11:42:00,0.82267,0.8228,0.82262,0.82262,74263599.0
2009-04-23 11:43:00,0.82254,0.82289,0.82254,0.82289,51357864.0
2009-04-23 11:44:00,0.82291,0.82293,0.82282,0.82284,3553415.0
2009-04-23 11:45:00,0.82291,0.82314,0.82284,0.82314,12831650.0
2009-04-23 11:46:00,0.8231,0.82314,0.82305,0.82313,38307553.0
2009-04-23 11:47:00,0.82311,0.8234,0.82309,0.8234,74466596.0
2009-04-23 11:48:00,0.82352,0.82395,0.82352,0.82395,25027410.0
2009-04-23 11:49:00,0.82394,0.82426,0.82394,0.82415,45541759.0
2009-04-23 11:50:00,0.82409,0.82413,0.82399,0.82399,138413324.0
2009-04-23 11:51:00,0.82401,0.82405,0.82383,0.82383,58342984.0
2009-04-23 11:52:00,0.82376,0.82376,0.82349,0.82349,175061404.0
2009-04-23 11:53:00,0.82342,0.82342,0.82325,0.82333,11223072.0
2009-04-23 11:54:00,0.82342,0.82366,0.82342,0.82365,134284084.0
2009-04-23 11:55:00,0.82371,0.82391,0.82371,0.82391,39166120.0
2009-04-23 11:56:00,0.82392,0.82397,0.82383,0.82397,67900587.0
2009-04-23 11:57:00,0.82403,0.82413,0.82402,0.82405,38913798.0
2009-04-23 11:58:00,0.82404,0.82415,0.82404,0.82415,22516893.0
2009-04-23 11:59:00,0.82417,0.8246,0.82417,0.8246,26840250.0
2009-04-23 12:00:00,0.82469,0.82487,0.82456,0.82487,28338278.0
2009-04-23 12:01:00,0.82497,0.82516,0.82497,0.82516,22456952.0
2009-04-23 12:02:00,0.82521,0.82533,0.8252,0.82533,9233328.0
2009-04-23 12:03:00,0.82536,0.82559,0.82536,0.82545,12252496.0
2009-04-23 12:04:00,0.82553,0.82556,0.82538,0.82538,23477710.0
2009-04-23 12:05:00,0.82542,0.82542,0.82526,0.82528,420320960.0
2009-04-23 12:06:00,0.82534,0.8255,0.82534,0.8255,15120281.0
2009-04-23 12:07:00,0.82551,0.82588,0.82547,0.82572,2950119.0
2009-04-23 12:08:00,0.82599,0.82599,0.82582,0.82599,24777732.0
2009-04-23 12:09:00,0.82599,0.82605,0.82598,0.82599,46290400.0
2009-04-23 12:10:00,0.826,0.82618,0.826,0.82618,45949536.0
2009-04-23 12:11:00,0.82616,0.82618,0.82607,0.82614,14452468.0
2009-04-23 12:12:00,0.82618,0.82618,0.8261,0.82612,4518553.0
2009-04-23 12:13:00,0.82607,0.82607,0.8259,0.8259,34816194.0
2009-04-23 12:14:00,0.82593,0.82593,0.8258,0.82587,29479900.0
2009-04-23 12:15:00,0.82583,0.82583,0.82545,0.82545,101353796.0
2009-04-23 12:16:00,0.8254,0.8254,0.82487,0.82487,310958115.0
2009-04-23 12:17:00,0.82478,0.82482,0.82453,0.82453,3258972.0
2009-04-23 12:18:00,0.82453,0.82453,0.82408,0.82408,2483019.0
2009-04-23 12:19:00,0.8241,0.8241,0.82324,0.82324,65691076.0
2009-04-23 12:20:00,0.82324,0.82332,0.82309,0.82329,29752596.0
2009-04-23 12:21:00,0.82327,0.82327,0.82305,0.82306,65564136.0
2009-04-23 12:22:00,0.82304,0.82304,0.8229,0.82301,7339332.0
2009-04-23 12:23:00,0.82292,0.82308,0.82292,0.823,18930895.0
2009-04-23 12:24:00,0.823,0.823,0.8228,0.82296,50784510.0
2009-04-23 12:25:00,0.8231,0.82335,0.8231,0.82323,77276067.0
2009-04-23 12:26:00,0.82325,0.82348,0.82325,0.82348,58827620.0
2009-04-23 12:27:00,0.82353,0.82359,0.82353,0.82356,18536570.0
2009-04-23 12:28:00,0.82356,0.82357,0.82345,0.82345,27745680.0
2009-04-23 12:29:00,0.8235,0.82353,0.82349,0.8235,33522102.0
2009-04-23 12:30:00,0.82345,0.82345,0.82322,0.82322,5925590.0
2009-04-23 12:31:00,0.82312,0.82314,0.82303,0.82311,34567256.0
2009-04-23 12:32:00,0.8232,0.82327,0.8232,0.82323,16052664.0
2009-04-23 12:33:00,0.82318,0.82318,0.82293,0.82293,47953995.0
2009-04-23 12:34:00,0.82293,0.82296,0.82278,0.82278,26724114.0
2009-04-23 12:35:00,0.82271,0.82272,0.82254,0.82272,16528482.0
2009-04-23 12:36:00,0.82271,0.82271,0.82243,0.82256,23976918.0
2009-04-23 12:37:00,0.82259,0.82259,0.82195,0.82195,29405011.0
2009-04-23 12:38:00,0.82205,0.82213,0.82203,0.82203,85467825.0
2009-04-23 12:39:00,0.82201,0.82206,0.82192,0.822,12829683.0
2009-04-23 12:40:00,0.822,0.8222,0.822,0.8222,41656834.0
2009-04-23 12:41:00,0.82223,0.82223,0.82195,0.82206,28653331.0
2009-04-23 12:42:00,0.82202,0.82202,0.82143,0.82148,77961540.0
2009-04-23 12:43:00,0.82155,0.82172,0.82155,0.82163,93532896.0
2009-04-23 12:44:00,0.82162,0.82174,0.8216,0.82174,39830637.0
2009-04-23 12:45:00,0.82174,0.82175,0.82161,0.82168,48149343.0
2009-04-23 12:46:00,0.82168,0.8219,0.82165,0.82171,7705348.0
2009-04-23 12:47:00,0.82176,0.82192,0.82176,0.82192,26217400.0
2009-04-23 12:48:00,0.82199,0.82212,0.82195,0.82195,3996783.0
2009-04-23 12:49:00,0.82199,0.82206,0.82192,0.82202,28804368.0
2009-04-23 12:50:00,0.82204,0.82213,0.82204,0.82204,36977031.0
2009-04-23 12:51:00,0.82199,0.82199,0.82192,0.82197,9208738.0
2009-04-23 12:52:00,0.82188,0.82205,0.82171,0.82205,21432265.0
2009-04-23 12:53:00,0.82215,0.82232,0.82215,0.82229,3879867.0
2009-04-23 12:54:00,0.82224,0.8223,0.82214,0.82214,22907790.0
2009-04-23 12:55:00,0.82216,0.82223,0.82208,0.82223,37929859.0
2009-04-23 12:56:00,0.82232,0.82249,0.82232,0.82245,8215603.0
2009-04-23 12:57:00,0.8225,0.82292,0.8225,0.82292,8890860.0
2009-04-23 12:58:00,0.82291,0.82297,0.82286,0.82286,24596649.0
2009-04-23 12:59:00,0.82284,0.82344,0.82284,0.82344,19333960.0
2009-04-23 13:00:00,0.82344,0.82348,0.82326,0.82332,57407394.0
2009-04-23 13:01:00,0.8233,0.8233,0.82309,0.82309,13846016.0
2009-04-23 13:02:00,0.82311,0.82321,0.82311,0.8232,16060938.0
2009-04-23 13:03:00,0.82317,0.82317,0.82307,0.82307,48757401.0
2009-04-23 13:04:00,0.82304,0.82316,0.82296,0.82316,37742508.0
2009-04-23 13:05:00,0.82305,0.82313,0.82289,0.82289,161824930.0
2009-04-23 13:06:00,0.82293,0.82323,0.82291,0.82323,17155066.0
2009-04-23 13:07:00,0.82328,0.82352,0.82328,0.82352,40863921.0
2009-04-23 13:08:00,0.82355,0.8236,0.8235,0.8236,87351960.0
2009-04-23 13:09:00,0.82365,0.8238,0.82365,0.8238,194747896.0
2009-04-23 13:10:00,0.82378,0.82378,0.82365,0.82365,63360360.0
2009-04-23 13:11:00,0.82357,0.82357,0.82352,0.82356,8565681.0
2009-04-23 13:12:00,0.82357,0.82435,0.82357,0.82435,48461593.0
2009-04-23 13:13:00,0.82433,0.82445,0.82431,0.82436,68847073.0
2009-04-23 13:14:00,0.82434,0.8244,0.82427,0.82431,74789839.0
2009-04-23 13:15:00,0.82426,0.82426,0.82384,0.82384,50638962.0
2009-04-23 13:16:00,0.82386,0.8244,0.82386,0.8244,53839232.0
2009-04-23 13:17:00,0.82448,0.82466,0.82448,0.82451,44859312.0
2009-04-23 13:18:00,0.82448,0.82456,0.82435,0.82456,3153568.0
2009-04-23 13:19:00,0.82461,0.82461,0.82449,0.82449,76337207.0
2009-04-23 13:20:00,0.82446,0.82446,0.8242,0.8242,5120633.0
2009-04-23 13:21:00,0.82417,0.82446,0.82417,0.82429,81917226.0
2009-04-23 13:22:00,0.82434,0.82476,0.82434,0.82464,25008452.0
2009-04-23 13:23:00,0.82471,0.82492,0.82467,0.82467,31871826.0
2009-04-23 13:24:00,0.82474,0.82579,0.82474,0.82558,35895636.0
2009-04-23 13:25:00,0.82557,0.82624,0.82557,0.82623,10880896.0
2009-04-23 13:26:00,0.82621,0.82664,0.82621,0.82664,63201648.0
2009-04-23 13:27:00,0.82678,0.82691,0.82671,0.82686,94409016.0
2009-04-23 13:28:00,0.82684,0.82685,0.82676,0.82679,21206565.0
2009-04-23 13:29:00,0.8268,0.82687,0.8261,0.82676,97815458.0
2009-04-23 13:30:00,0.82687,0.82687,0.82572,0.82675,155988606.0
2009-04-23 13:31:00,0.82676,0.82676,0.82663,0.82665,40569018.0
2009-04-23 13:32:00,0.82661,0.82667,0.82659,0.82661,140107960.0
2009-04-23 13:33:00,0.82661,0.82661,0.8264,0.8265,99415957.0
2009-04-23 13:34:00,0.82637,0.82637,0.82606,0.82606,10312434.0
2009-04-23 13:35:00,0.82599,0.82635,0.82596,0.82635,15546160.0
2009-04-23 13:36:00,0.82641,0.82663,0.82641,0.82663,26297232.0
2009-04-23 13:37:00,0.82654,0.82657,0.82641,0.82642,86858148.0
2009-04-23 13:38:00,0.82643,0.82647,0.82628,0.82632,98465544.0
2009-04-23 13:39:00,0.82636,0.8264,0.8263,0.82632,51771104.0
2009-04-23 13:40:00,0.82627,0.82627,0.82585,0.82585,18389679.0
2009-04-23 13:41:00,0.82573,0.82575,0.8256,0.82566,17420403.0
2009-04-23 13:42:00,0.82561,0.82561,0.82542,0.82542,8113128.0
2009-04-23 13:43:00,0.82541,0.82553,0.82541,0.82543,32939280.0
2009-04-23 13:44:00,0.8255,0.82568,0.8255,0.82568,33964866.0
2009-04-23 13:45:00,0.82567,0.82577,0.82559,0.82577,460002958.0
2009-04-23 13:46:00,0.82588,0.82597,0.82584,0.82592,70098255.0
2009-04-23 13:47:00,0.82588,0.82588,0.82572,0.82583,93470718.0
2009-04-23 13:48:00,0.82584,0.82586,0.82571,0.82573,605437234.0
2009-04-23 13:49:00,0.82566,0.82566,0.8252,0.8252,83586915.0
2009-04-23 13:50:00,0.82515,0.82528,0.82511,0.82524,170716972.0
2009-04-23 13:51:00,0.8253,0.82536,0.82519,0.8253,40625268.0
2009-04-23 13:52:00,0.82532,0.82543,0.82531,0.82541,49444704.0
2009-04-23 13:53:00,0.82542,0.82542,0.8252,0.8252,104453500.0
2009-04-23 13:54:00,0.82511,0.82511,0.82495,0.82499,155326216.0
2009-04-23 13:55:00,0.82512,0.82544,0.8251,0.82536,20901188.0
2009-04-23 13:56:00,0.82537,0.82559,0.82537,0.82559,77230796.0
2009-04-23 13:57:00,0.82562,0.82562,0.82558,0.82561,16411648.0
2009-04-23 13:58:00,0.82553,0.82553,0.8252,0.82529,97194650.0
2009-04-23 13:59:00,0.8253,0.82558,0.8253,0.82558,38575104.0
2009-04-23 14:00:00,0.82569,0.82579,0.82568,0.8257,49523032.0
2009-04-23 14:01:00,0.82568,0.82619,0.82568,0.82602,137263256.0
2009-04-23 14:02:00,0.82602,0.8264,0.82602,0.82633,120915356.0
2009-04-23 14:03:00,0.8262,0.8262,0.82608,0.82612,71838312.0
2009-04-23 14:04:00,0.8261,0.82614,0.82596,0.82611,61385181.0
2009-04-23 14:05:00,0.82612,0.82613,0.826,0.82607,32269440.0
2009-04-23 14:06:00,0.82608,0.82615,0.82606,0.8261,14531085.0
2009-04-23 14:07:00,0.82609,0.82609,0.82593,0.82597,114783040.0
2009-04-23 14:08:00,0.82599,0.82605,0.82596,0.82596,83693350.0
2009-04-23 14:09:00,0.82589,0.82595,0.82582,0.82582,68463550.0
2009-04-23 14:10:00,0.8259,0.82594,0.82581,0.8259,109730668.0
2009-04-23 14:11:00,0.82587,0.82587,0.82572,0.82586,19092293.0
2009-04-23 14:12:00,0.82593,0.8261,0.82593,0.82607,170509535.0
2009-04-23 14:13:00,0.8261,0.82615,0.82605,0.82608,57316245.0
2009-04-23 14:14:00,0.82611,0.82631,0.82608,0.82631,61053470.0
2009-04-23 14:15:00,0.82638,0.82647,0.82619,0.8263,152293764.0
2009-04-23 14:16:00,0.82636,0.82644,0.82633,0.82644,161552216.0
2009-04-23 14:17:00,0.82647,0.82648,0.82629,0.82629,25865238.0
2009-04-23 14:18:00,0.8263,0.8263,0.82617,0.82621,364879392.0
2009-04-23 14:19:00,0.82624,0.82661,0.82623,0.82661,135855440.0
2009-04-23 14:20:00,0.82675,0.82705,0.82675,0.82705,34309611.0
2009-04-23 14:21:00,0.82708,0.82708,0.8269,0.8269,51599793.0
2009-04-23 14:22:00,0.82694,0.82702,0.82692,0.82693,262964577.0
2009-04-23 14:23:00,0.82691,0.82695,0.82681,0.82681,67557171.0
2009-04-23 14:24:00,0.82675,0.82675,0.8266,0.82668,30833946.0
2009-04-23 14:25:00,0.8267,0.8267,0.82658,0.82664,42351924.0
2009-04-23 14:26:00,0.82661,0.82663,0.82637,0.82637,135758528.0
2009-04-23 14:27:00,0.82639,0.82665,0.82639,0.82645,27293210.0
2009-04-23 14:28:00,0.82647,0.82674,0.82647,0.82674,29946840.0
2009-04-23 14:29:00,0.82684,0.82697,0.82682,0.82697,25238268.0
2009-04-23 14:30:00,0.82702,0.82709,0.82686,0.82686,270882036.0
2009-04-23 14:31:00,0.8268,0.8268,0.82643,0.82643,52182200.0
2009-04-23 14:32:00,0.82648,0.82657,0.82641,0.82657,78152328.0
2009-04-23 14:33:00,0.8266,0.8266,0.82633,0.82646,34475376.0
2009-04-23 14:34:00,0.82637,0.82637,0.8261,0.82615,41082200.0
2009-04-23 14:35:00,0.82616,0.82616,0.82597,0.82597,39434688.0
2009-04-23 14:36:00,0.82581,0.82581,0.82526,0.82526,145285308.0
2009-04-23 14:37:00,0.82519,0.8254,0.82517,0.8254,87120180.0
2009-04-23 14:38:00,0.82541,0.82545,0.82519,0.82519,75792960.0
2009-04-23 14:39:00,0.82518,0.82534,0.82515,0.82534,189782230.0
2009-04-23 14:40:00,0.8254,0.82583,0.8254,0.82583,122637150.0
2009-04-23 14:41:00,0.82581,0.82593,0.82581,0.82588,88324600.0
2009-04-23 14:42:00,0.82584,0.8259,0.82575,0.8259,353278416.0
2009-04-23 14:43:00,0.82597,0.8262,0.82597,0.8262,53171886.0
2009-04-23 14:44:00,0.82623,0.8263,0.82614,0.82623,181813860.0
2009-04-23 14:45:00,0.82626,0.82634,0.82613,0.82613,35017209.0
2009-04-23 14:46:00,0.82609,0.8262,0.82605,0.8262,16693929.0
2009-04-23 14:47:00,0.82618,0.82619,0.82609,0.82611,127565295.0
2009-04-23 14:48:00,0.8261,0.8261,0.82597,0.82608,244454828.0
2009-04-23 14:49:00,0.82618,0.82647,0.82618,0.82647,211174663.0
2009-04-23 14:50:00,0.82647,0.82648,0.82625,0.82625,100046273.0
2009-04-23 14:51:00,0.82621,0.82642,0.82621,0.82642,29724658.0
2009-04-23 14:52:00,0.82637,0.82642,0.82629,0.82629,110791200.0
2009-04-23 14:53:00,0.82618,0.82618,0.82588,0.82588,80521459.0
2009-04-23 14:54:00,0.82581,0.82581,0.82566,0.82573,70921488.0
2009-04-23 14:55:00,0.82573,0.82579,0.82566,0.8257,28474335.0
2009-04-23 14:56:00,0.82571,0.82581,0.82571,0.82572,77060196.0
2009-04-23 14:57:00,0.82573,0.82575,0.82565,0.82575,65056507.0
2009-04-23 14:58:00,0.82588,0.82607,0.82588,0.82595,56376312.0
2009-04-23 14:59:00,0.82589,0.82598,0.82576,0.82598,22320320.0
2009-04-23 15:00:00,0.82601,0.82611,0.826,0.82602,451487838.0
2009-04-23 15:01:00,0.82613,0.82624,0.82613,0.82622,204215130.0
2009-04-23 15:02:00,0.82621,0.82621,0.82597,0.82597,166140656.0
2009-04-23 15:03:00,0.82589,0.82589,0.82516,0.82516,67697877.0
2009-04-23 15:04:00,0.82517,0.82517,0.82465,0.82465,160055420.0
2009-04-23 15:05:00,0.82461,0.82476,0.82461,0.82475,65089548.0
2009-04-23 15:06:00,0.82489,0.8252,0.82489,0.8252,95354326.0
2009-04-23 15:07:00,0.82529,0.82562,0.82527,0.82562,9430893.0
2009-04-23 15:08:00,0.82571,0.82582,0.82567,0.82582,208645282.0
2009-04-23 15:09:00,0.8258,0.82591,0.8258,0.82589,71563569.0
2009-04-23 15:10:00,0.82583,0.82583,0.82564,0.82579,35589408.0
2009-04-23 15:11:00,0.82582,0.82588,0.82582,0.82588,227123320.0
2009-04-23 15:12:00,0.8259,0.82607,0.8259,0.82603,47412222.0
2009-04-23 15:13:00,0.82613,0.82633,0.82613,0.82623,273513755.0
2009-04-23 15:14:00,0.82621,0.82631,0.82612,0.82631,47688992.0
2009-04-23 15:15:00,0.82627,0.82635,0.82616,0.82621,50751850.0
2009-04-23 15:16:00,0.82619,0.82619,0.82592,0.82592,48208699.0
2009-04-23 15:17:00,0.82583,0.82585,0.82576,0.82583,52241521.0
2009-04-23 15:18:00,0.82581,0.82581,0.82551,0.82551,197340230.0
2009-04-23 15:19:00,0.82549,0.82555,0.82538,0.82548,38476239.0
2009-04-23 15:20:00,0.82553,0.82601,0.82553,0.82584,21851935.0
2009-04-23 15:21:00,0.82579,0.82582,0.82545,0.82545,37237023.0
2009-04-23 15:22:00,0.82537,0.82563,0.82537,0.82552,256891896.0
2009-04-23 15:23:00,0.82559,0.82575,0.82559,0.82575,136748092.0
2009-04-23 15:24:00,0.82574,0.82574,0.82561,0.82561,44189472.0
2009-04-23 15:25:00,0.82557,0.82569,0.82557,0.82567,83967605.0
2009-04-23 15:26:00,0.82569,0.82574,0.82568,0.82573,92811510.0
2009-04-23 15:27:00,0.82577,0.8259,0.82574,0.8259,39560200.0
2009-04-23 15:28:00,0.82596,0.82602,0.82594,0.82597,11739895.0
2009-04-23 15:29:00,0.82603,0.82636,0.82603,0.82633,64130948.0
2009-04-23 15:30:00,0.82639,0.82643,0.82525,0.82525,17658524.0
2009-04-23 15:31:00,0.8253,0.82559,0.8253,0.82556,22794840.0
2009-04-23 15:32:00,0.82551,0.82554,0.82533,0.82554,56472010.0
2009-04-23 15:33:00,0.82548,0.82551,0.82507,0.82507,231045662.0
2009-04-23 15:34:00,0.82495,0.82499,0.82489,0.82494,106054131.0
2009-04-23 15:35:00,0.82489,0.82496,0.82483,0.82496,59454914.0
2009-04-23 15:36:00,0.82505,0.82512,0.82496,0.82503,105311342.0
2009-04-23 15:37:00,0.82497,0.8251,0.82496,0.8251,74672092.0
2009-04-23 15:38:00,0.82508,0.82508,0.82488,0.82504,130462200.0
2009-04-23 15:39:00,0.82512,0.82556,0.82512,0.82548,25246978.0
2009-04-23 15:40:00,0.82563,0.82584,0.82563,0.82573,98394920.0
2009-04-23 15:41:00,0.82578,0.82622,0.82578,0.82599,16324326.0
2009-04-23 15:42:00,0.82599,0.82599,0.82536,0.82551,45250049.0
2009-04-23 15:43:00,0.8254,0.8254,0.82517,0.82517,222597452.0
2009-04-23 15:44:00,0.82514,0.82581,0.82514,0.82534,69818100.0
2009-04-23 15:45:00,0.82529,0.82529,0.82505,0.8252,49556085.0
2009-04-23 15:46:00,0.82518,0.82531,0.82517,0.82527,59707860.0
2009-04-23 15:47:00,0.82518,0.82518,0.82498,0.82502,64207308.0
2009-04-23 15:48:00,0.82505,0.82516,0.82501,0.8251,34455820.0
2009-04-23 15:49:00,0.82512,0.82524,0.82494,0.82519,33137404.0
2009-04-23 15:50:00,0.82527,0.82541,0.82522,0.82523,4641385.0
2009-04-23 15:51:00,0.82514,0.82514,0.82474,0.82477,50049840.0
2009-04-23 15:52:00,0.82481,0.82482,0.8247,0.82473,325799940.0
2009-04-23 15:53:00,0.82476,0.82476,0.82425,0.82425,72294950.0
2009-04-23 15:54:00,0.82411,0.82412,0.82401,0.82406,27958365.0
2009-04-23 15:55:00,0.82397,0.82397,0.82366,0.82368,248087268.0
2009-04-23 15:56:00,0.82362,0.82366,0.82344,0.82344,271528432.0
2009-04-23 15:57:00,0.82342,0.82364,0.82342,0.82364,136752165.0
2009-04-23 15:58:00,0.82368,0.82383,0.82364,0.82383,17425720.0
2009-04-23 15:59:00,0.82382,0.82386,0.82362,0.82362,92676100.0
2009-04-23 16:00:00,0.82356,0.82356,0.82285,0.82285,51798320.0
2009-04-23 16:01:00,0.82272,0.82272,0.82249,0.82268,92598120.0
2009-04-23 16:02:00,0.82261,0.82261,0.8224,0.82253,180786780.0
2009-04-23 16:03:00,0.82255,0.82255,0.8223,0.82245,163436813.0
2009-04-23 16:04:00,0.82251,0.82251,0.8222,0.8222,36119467.0
2009-04-23 16:05:00,0.82221,0.82247,0.82221,0.82247,61830531.0
2009-04-23 16:06:00,0.82245,0.82245,0.82207,0.8222,28865677.0
2009-04-23 16:07:00,0.82211,0.82221,0.82208,0.82221,175772135.0
2009-04-23 16:08:00,0.8222,0.82236,0.8222,0.82236,43868721.0
2009-04-23 16:09:00,0.82245,0.8227,0.82245,0.82258,103148304.0
2009-04-23 16:10:00,0.82271,0.82309,0.82271,0.82309,42518060.0
2009-04-23 16:11:00,0.8231,0.82336,0.8231,0.82332,48041799.0
2009-04-23 16:12:00,0.82332,0.82332,0.82305,0.82305,20477274.0
2009-04-23 16:13:00,0.82311,0.82319,0.82311,0.82319,36327977.0
2009-04-23 16:14:00,0.82319,0.82322,0.82313,0.82319,13859076.0
2009-04-23 16:15:00,0.82323,0.82332,0.82319,0.82322,104729493.0
2009-04-23 16:16:00,0.82324,0.8234,0.82323,0.8234,9230225.0
2009-04-23 16:17:00,0.8235,0.82364,0.82348,0.82356,13210038.0
2009-04-23 16:18:00,0.82349,0.82361,0.82348,0.82361,47183742.0
2009-04-23 16:19:00,0.82357,0.82357,0.82336,0.82336,88447772.0
2009-04-23 16:20:00,0.82336,0.82346,0.82326,0.82333,47243341.0
2009-04-23 16:21:00,0.8232,0.8232,0.823,0.82313,22100554.0
2009-04-23 16:22:00,0.82312,0.8233,0.8231,0.82315,45676890.0
2009-04-23 16:23:00,0.82318,0.82337,0.8229,0.82337,56427074.0
2009-04-23 16:24:00,0.82344,0.82403,0.82344,0.82403,122413429.0
2009-04-23 16:25:00,0.82413,0.82432,0.82413,0.82428,109915975.0
2009-04-23 16:26:00,0.82428,0.82439,0.82426,0.82439,57411705.0
2009-04-23 16:27:00,0.82442,0.82442,0.82429,0.82438,119557137.0
2009-04-23 16:28:00,0.8244,0.82456,0.82425,0.82425,82985565.0
2009-04-23 16:29:00,0.82431,0.82449,0.82428,0.82449,182527436.0
2009-04-23 16:30:00,0.82449,0.82457,0.82434,0.82449,232489152.0
2009-04-23 16:31:00,0.82442,0.82442,0.82414,0.82414,68589550.0
2009-04-23 16:32:00,0.82416,0.82428,0.82415,0.82428,47678826.0
2009-04-23 16:33:00,0.82436,0.82446,0.82432,0.82432,182475748.0
2009-04-23 16:34:00,0.82436,0.82459,0.82436,0.82449,183441486.0
2009-04-23 16:35:00,0.8246,0.82497,0.8246,0.82497,78629940.0
2009-04-23 16:36:00,0.82504,0.82556,0.82504,0.82556,12931051.0
2009-04-23 16:37:00,0.82566,0.82587,0.82566,0.82578,80971800.0
2009-04-23 16:38:00,0.82571,0.82571,0.82546,0.82546,141373376.0
2009-04-23 16:39:00,0.82547,0.8256,0.82543,0.82548,50426892.0
2009-04-23 16:40:00,0.82546,0.82566,0.82531,0.82555,35897566.0
2009-04-23 16:41:00,0.82565,0.8258,0.82565,0.82567,91713646.0
2009-04-23 16:42:00,0.82565,0.82565,0.82544,0.82549,149811144.0
2009-04-23 16:43:00,0.82545,0.82545,0.82488,0.82488,47491733.0
2009-04-23 16:44:00,0.82484,0.82484,0.82446,0.82446,86302720.0
2009-04-23 16:45:00,0.82434,0.82437,0.82419,0.82419,64184248.0
2009-04-23 16:46:00,0.82417,0.82433,0.82415,0.82426,119089492.0
2009-04-23 16:47:00,0.82428,0.82434,0.82424,0.82429,93411063.0
2009-04-23 16:48:00,0.82432,0.82444,0.8243,0.82431,193471950.0
2009-04-23 16:49:00,0.82423,0.82423,0.82407,0.82407,57144300.0
2009-04-23 16:50:00,0.82401,0.82401,0.8238,0.82384,36774613.0
2009-04-23 16:51:00,0.82386,0.82402,0.8238,0.82402,176265696.0
2009-04-23 16:52:00,0.82407,0.82442,0.82407,0.82442,41302149.0
2009-04-23 16:53:00,0.82442,0.82458,0.82428,0.82456,27656668.0
2009-04-23 16:54:00,0.82457,0.82457,0.82438,0.82447,21614875.0
2009-04-23 16:55:00,0.82434,0.82474,0.82427,0.82474,41750786.0
2009-04-23 16:56:00,0.82482,0.82499,0.82477,0.82477,8661181.0
2009-04-23 16:57:00,0.8247,0.8247,0.82449,0.82461,45745000.0
2009-04-23 16:58:00,0.82451,0.82452,0.82427,0.82452,3415588.0
2009-04-23 16:59:00,0.82466,0.82525,0.82466,0.82514,36144350.0
2009-04-23 17:00:00,0.82506,0.82509,0.82492,0.82492,53039904.0
2009-04-23 17:01:00,0.82496,0.82522,0.82496,0.82522,154531864.0
2009-04-23 17:02:00,0.82524,0.82538,0.82524,0.82538,73753812.0
2009-04-23 17:03:00,0.82531,0.82531,0.82523,0.82523,4743258.0
2009-04-23 17:04:00,0.82526,0.82555,0.82526,0.82555,10568203.0
2009-04-23 17:05:00,0.82549,0.82549,0.82542,0.82544,90766504.0
2009-04-23 17:06:00,0.82533,0.82538,0.82528,0.82537,11641132.0
2009-04-23 17:07:00,0.82536,0.82537,0.82519,0.82519,72924189.0
2009-04-23 17:08:00,0.82507,0.82507,0.82481,0.82481,31633022.0
2009-04-23 17:09:00,0.82473,0.82486,0.82471,0.82477,110257476.0
2009-04-23 17:10:00,0.82483,0.82504,0.82481,0.82504,31569570.0
2009-04-23 17:11:00,0.82505,0.82516,0.82505,0.82506,40960025.0
2009-04-23 17:12:00,0.825,0.82504,0.82487,0.82497,21154733.0
2009-04-23 17:13:00,0.82487,0.82487,0.82399,0.82412,12429655.0
2009-04-23 17:14:00,0.82411,0.82411,0.82308,0.82308,77231048.0
2009-04-23 17:15:00,0.82302,0.82312,0.82284,0.82312,17099166.0
2009-04-23 17:16:00,0.82309,0.82309,0.82292,0.82305,29987444.0
2009-04-23 17:17:00,0.82316,0.82338,0.82316,0.82329,36711130.0
2009-04-23 17:18:00,0.82325,0.82335,0.82322,0.82335,20703956.0
2009-04-23 17:19:00,0.82344,0.82357,0.82344,0.82357,889595700.0
2009-04-23 17:20:00,0.82355,0.82378,0.82353,0.82374,15356544.0
2009-04-23 17:21:00,0.82388,0.8241,0.82388,0.824,32167506.0
2009-04-23 17:22:00,0.82409,0.82454,0.82409,0.82441,65590270.0
2009-04-23 17:23:00,0.82439,0.8249,0.82439,0.82474,120519630.0
2009-04-23 17:24:00,0.82461,0.82464,0.82427,0.82427,38574772.0
2009-04-23 17:25:00,0.82426,0.82439,0.82426,0.82429,33835676.0
2009-04-23 17:26:00,0.82441,0.82469,0.82441,0.82456,70438605.0
2009-04-23 17:27:00,0.82452,0.82457,0.82429,0.82429,14091882.0
2009-04-23 17:28:00,0.82424,0.82425,0.82417,0.82417,8517611.0
2009-04-23 17:29:00,0.82412,0.82412,0.8239,0.8239,17351659.0
2009-04-23 17:30:00,0.82382,0.82382,0.82332,0.82332,54808200.0
2009-04-23 17:31:00,0.82326,0.82326,0.823,0.82314,129573960.0
2009-04-23 17:32:00,0.82321,0.82326,0.8231,0.8231,4084479.0
2009-04-23 17:33:00,0.82311,0.82321,0.82311,0.8232,10366836.0
2009-04-23 17:34:00,0.82329,0.82356,0.82329,0.82356,16178764.0
2009-04-23 17:35:00,0.82362,0.82376,0.82356,0.82356,24406358.0
2009-04-23 17:36:00,0.82357,0.82364,0.82356,0.82361,9183024.0
2009-04-23 17:37:00,0.82364,0.82375,0.82348,0.82374,12396311.0
2009-04-23 17:38:00,0.82375,0.82378,0.82363,0.82375,46156139.0
2009-04-23 17:39:00,0.82373,0.82373,0.82353,0.82367,4075700.0
2009-04-23 17:40:00,0.82369,0.82375,0.82365,0.82365,21113038.0
2009-04-23 17:41:00,0.82354,0.82356,0.82346,0.82352,8486522.0
2009-04-23 17:42:00,0.82368,0.82383,0.82366,0.82366,14533168.0
2009-04-23 17:43:00,0.82363,0.82363,0.82344,0.82353,41484335.0
2009-04-23 17:44:00,0.82358,0.82362,0.82356,0.82362,6009941.0
2009-04-23 17:45:00,0.82355,0.82355,0.8232,0.82336,29358208.0
2009-04-23 17:46:00,0.82342,0.82345,0.82331,0.82332,28148578.0
2009-04-23 17:47:00,0.82335,0.82369,0.82335,0.82369,4499110.0
2009-04-23 17:48:00,0.82367,0.82367,0.82358,0.82361,108401792.0
2009-04-23 17:49:00,0.82365,0.82365,0.82346,0.82357,24620418.0
2009-04-23 17:50:00,0.82372,0.82385,0.82372,0.82377,15169854.0
2009-04-23 17:51:00,0.82369,0.82369,0.8235,0.82351,53897410.0
2009-04-23 17:52:00,0.82353,0.82357,0.8235,0.82356,25482294.0
2009-04-23 17:53:00,0.82359,0.82371,0.82357,0.82367,34481370.0
2009-04-23 17:54:00,0.82365,0.82365,0.82335,0.82335,22251900.0
2009-04-23 17:55:00,0.82327,0.82332,0.8231,0.82332,11515900.0
2009-04-23 17:56:00,0.82336,0.82337,0.82299,0.82302,11076428.0
2009-04-23 17:57:00,0.82292,0.82292,0.82224,0.82224,6843772.0
2009-04-23 17:58:00,0.82223,0.8226,0.82223,0.8226,35620442.0
2009-04-23 17:59:00,0.82263,0.82263,0.82245,0.82245,25761800.0
2009-04-23 18:00:00,0.82239,0.82241,0.82227,0.82227,65335173.0
2009-04-23 18:01:00,0.82232,0.82258,0.82232,0.82258,22958761.0
2009-04-23 18:02:00,0.82266,0.82294,0.82266,0.82294,70943283.0
2009-04-23 18:03:00,0.82288,0.823,0.82256,0.82256,52533880.0
2009-04-23 18:04:00,0.82258,0.82277,0.82258,0.82276,18096373.0
2009-04-23 18:05:00,0.82295,0.82312,0.82295,0.82305,6666117.0
2009-04-23 18:06:00,0.82305,0.82319,0.82305,0.82319,57850744.0
2009-04-23 18:07:00,0.82312,0.82312,0.82267,0.82267,16108799.0
2009-04-23 18:08:00,0.8225,0.8225,0.82202,0.82202,137624830.0
2009-04-23 18:09:00,0.82202,0.82241,0.82202,0.82241,20598708.0
2009-04-23 18:10:00,0.82255,0.82284,0.82255,0.82282,7560723.0
2009-04-23 18:11:00,0.82277,0.8229,0.82277,0.82289,22099476.0
2009-04-23 18:12:00,0.82282,0.82282,0.82255,0.82263,30029496.0
2009-04-23 18:13:00,0.82262,0.82262,0.82248,0.8225,28868362.0
2009-04-23 18:14:00,0.82239,0.82239,0.82189,0.82227,13615291.0
2009-04-23 18:15:00,0.82224,0.82272,0.82224,0.82272,97762680.0
2009-04-23 18:16:00,0.82272,0.82276,0.82261,0.82261,9646170.0
2009-04-23 18:17:00,0.82266,0.82279,0.82262,0.82268,20629925.0
2009-04-23 18:18:00,0.82261,0.82261,0.82246,0.82252,25633869.0
2009-04-23 18:19:00,0.82255,0.82255,0.82208,0.82219,20997180.0
2009-04-23 18:20:00,0.82225,0.82254,0.82225,0.82237,15361821.0
2009-04-23 18:21:00,0.8223,0.82234,0.82207,0.82207,33573015.0
2009-04-23 18:22:00,0.82204,0.82204,0.82187,0.82188,63887448.0
2009-04-23 18:23:00,0.82197,0.82216,0.82184,0.82216,54572290.0
2009-04-23 18:24:00,0.82215,0.82218,0.82214,0.82215,22339922.0
2009-04-23 18:25:00,0.82218,0.82218,0.82181,0.82181,6319638.0
2009-04-23 18:26:00,0.82171,0.82172,0.82149,0.82149,13851848.0
2009-04-23 18:27:00,0.82147,0.82157,0.82139,0.82147,67171302.0
2009-04-23 18:28:00,0.82149,0.82164,0.8214,0.82159,17076553.0
2009-04-23 18:29:00,0.8216,0.82174,0.8216,0.82168,6541634.0
2009-04-23 18:30:00,0.82169,0.82178,0.82156,0.82156,103406220.0
2009-04-23 18:31:00,0.82149,0.82149,0.82105,0.82105,8742264.0
2009-04-23 18:32:00,0.82104,0.82104,0.82086,0.82086,111249313.0
2009-04-23 18:33:00,0.82088,0.82096,0.82088,0.82096,114978240.0
2009-04-23 18:34:00,0.82102,0.82126,0.82102,0.82126,16246417.0
2009-04-23 18:35:00,0.82127,0.82192,0.82127,0.82184,13029140.0
2009-04-23 18:36:00,0.82185,0.82189,0.82172,0.82188,12620242.0
2009-04-23 18:37:00,0.82174,0.82174,0.82161,0.82161,75072120.0
2009-04-23 18:38:00,0.82162,0.82177,0.82162,0.82177,13654676.0
2009-04-23 18:39:00,0.82181,0.82201,0.82173,0.82201,56876064.0
2009-04-23 18:40:00,0.82198,0.82198,0.82169,0.82169,5243808.0
2009-04-23 18:41:00,0.82167,0.82201,0.82167,0.82184,39452175.0
2009-04-23 18:42:00,0.82187,0.82187,0.82183,0.82184,31482580.0
2009-04-23 18:43:00,0.82179,0.82183,0.82172,0.82172,21266892.0
2009-04-23 18:44:00,0.82171,0.82173,0.82167,0.82168,17008869.0
2009-04-23 18:45:00,0.82168,0.82173,0.82154,0.82154,75363735.0
2009-04-23 18:46:00,0.82146,0.82146,0.82131,0.82134,11586477.0
2009-04-23 18:47:00,0.82146,0.82162,0.82146,0.82158,17834337.0
2009-04-23 18:48:00,0.8215,0.8215,0.82124,0.82124,16120026.0
2009-04-23 18:49:00,0.82126,0.82126,0.82114,0.82121,16195825.0
2009-04-23 18:50:00,0.82122,0.82124,0.82094,0.82094,47954560.0
2009-04-23 18:51:00,0.82093,0.82093,0.82064,0.82064,6296550.0
2009-04-23 18:52:00,0.82067,0.82089,0.82045,0.82089,23563134.0
2009-04-23 18:53:00,0.82097,0.82139,0.82097,0.82139,75717600.0
2009-04-23 18:54:00,0.82141,0.82148,0.82133,0.82148,4009096.0
2009-04-23 18:55:00,0.82153,0.82173,0.82153,0.82173,31596434.0
2009-04-23 18:56:00,0.82184,0.82199,0.82184,0.82189,6204032.0
2009-04-23 18:57:00,0.82185,0.82189,0.82183,0.82185,14857544.0
2009-04-23 18:58:00,0.82186,0.82202,0.82186,0.82202,37242631.0
2009-04-23 18:59:00,0.82206,0.82218,0.82197,0.82197,26869900.0
2009-04-23 19:00:00,0.82091,0.82156,0.82044,0.82144,455413275.0
2009-04-23 19:01:00,0.82145,0.82193,0.82145,0.8218,236868709.0
2009-04-23 19:02:00,0.8218,0.8222,0.8218,0.82197,106796392.0
2009-04-23 19:03:00,0.82207,0.82236,0.82207,0.8221,168943950.0
2009-04-23 19:04:00,0.822,0.82201,0.82189,0.82189,32225873.0
2009-04-23 19:05:00,0.82195,0.82204,0.82184,0.82204,7201214.0
2009-04-23 19:06:00,0.82197,0.8221,0.82197,0.82207,773669862.0
2009-04-23 19:07:00,0.82208,0.82208,0.82199,0.82199,6598582.0
2009-04-23 19:08:00,0.82174,0.82204,0.82174,0.822,29155698.0
2009-04-23 19:09:00,0.82214,0.82228,0.8221,0.82228,92002428.0
2009-04-23 19:10:00,0.82144,0.82269,0.82144,0.82264,14699466.0
2009-04-23 19:11:00,0.82248,0.82248,0.82216,0.82216,307663392.0
2009-04-23 19:12:00,0.82213,0.8222,0.82205,0.82208,26233980.0
2009-04-23 19:13:00,0.82219,0.82242,0.82219,0.82242,12879812.0
2009-04-23 19:14:00,0.8225,0.82267,0.8225,0.82267,60962286.0
2009-04-23 19:15:00,0.82264,0.82264,0.82247,0.82247,84127650.0
2009-04-23 19:16:00,0.82243,0.82243,0.8222,0.8222,12461976.0
2009-04-23 19:17:00,0.8221,0.82226,0.8221,0.82226,24400699.0
2009-04-23 19:18:00,0.82227,0.82227,0.82213,0.82219,142300935.0
2009-04-23 19:19:00,0.82216,0.8225,0.82211,0.8225,8590856.0
2009-04-23 19:20:00,0.82255,0.82259,0.82243,0.82243,82477225.0
2009-04-23 19:21:00,0.82236,0.82237,0.8223,0.8223,222992028.0
2009-04-23 19:22:00,0.82232,0.82249,0.82232,0.82249,51089341.0
2009-04-23 19:23:00,0.82253,0.82261,0.82246,0.82261,139255885.0
2009-04-23 19:24:00,0.82272,0.82291,0.82272,0.82276,451173105.0
2009-04-23 19:25:00,0.82275,0.82278,0.82267,0.82278,20519320.0
2009-04-23 19:26:00,0.82285,0.82308,0.82285,0.82299,7669948.0
2009-04-23 19:27:00,0.82295,0.82295,0.82267,0.82293,21786160.0
2009-04-23 19:28:00,0.82302,0.82311,0.82297,0.82304,17215076.0
2009-04-23 19:29:00,0.823,0.823,0.82279,0.82279,20773194.0
2009-04-23 19:30:00,0.82271,0.82289,0.82268,0.82289,25943190.0
2009-04-23 19:31:00,0.82285,0.82287,0.82268,0.82278,6504004.0
2009-04-23 19:32:00,0.82279,0.82281,0.82277,0.82281,10660568.0
2009-04-23 19:33:00,0.82278,0.82279,0.8227,0.8227,9320096.0
2009-04-23 19:34:00,0.82267,0.82286,0.82267,0.82283,19256253.0
2009-04-23 19:35:00,0.82277,0.8228,0.82275,0.82276,9914060.0
2009-04-23 19:36:00,0.82284,0.823,0.82284,0.823,21642402.0
2009-04-23 19:37:00,0.82304,0.82332,0.82304,0.82332,13190942.0
2009-04-23 19:38:00,0.82337,0.82358,0.82337,0.82358,23897077.0
2009-04-23 19:39:00,0.82362,0.8241,0.82362,0.8241,17872944.0
2009-04-23 19:40:00,0.8241,0.8241,0.82386,0.82386,7990836.0
2009-04-23 19:41:00,0.82378,0.82414,0.82378,0.82414,138282325.0
2009-04-23 19:42:00,0.8242,0.82424,0.82402,0.82402,40813020.0
2009-04-23 19:43:00,0.82396,0.82418,0.82389,0.82418,11454127.0
2009-04-23 19:44:00,0.82426,0.82426,0.82416,0.82416,25321966.0
2009-04-23 19:45:00,0.82403,0.82403,0.82388,0.82388,43814268.0
2009-04-23 19:46:00,0.82381,0.82381,0.82321,0.82321,21952680.0
2009-04-23 19:47:00,0.82307,0.82321,0.82295,0.82314,4971274.0
2009-04-23 19:48:00,0.82312,0.82322,0.823,0.823,16154280.0
2009-04-23 19:49:00,0.82285,0.82285,0.82259,0.82259,107479470.0
2009-04-23 19:50:00,0.82259,0.82259,0.82252,0.82252,13992408.0
2009-04-23 19:51:00,0.82247,0.82247,0.82229,0.82229,78584836.0
2009-04-23 19:52:00,0.82223,0.82223,0.8221,0.82212,54898879.0
2009-04-23 19:53:00,0.82202,0.82214,0.82202,0.82213,316205976.0
2009-04-23 19:54:00,0.8221,0.82214,0.822,0.822,16104600.0
2009-04-23 19:55:00,0.82193,0.82225,0.8219,0.82225,17614556.0
2009-04-23 19:56:00,0.82223,0.82235,0.82223,0.82232,83491533.0
2009-04-23 19:57:00,0.8223,0.82239,0.82225,0.82239,20492667.0
2009-04-23 19:58:00,0.8224,0.8224,0.8223,0.8223,14182272.0
2009-04-23 19:59:00,0.82231,0.82236,0.82212,0.82212,102268380.0
2009-04-23 20:00:00,0.82197,0.82197,0.82143,0.82143,41542732.0
2009-04-23 20:01:00,0.8213,0.8213,0.821,0.82102,111049965.0
2009-04-23 20:02:00,0.82111,0.82137,0.82111,0.82131,32655680.0
2009-04-23 20:03:00,0.8213,0.82151,0.82129,0.82151,20244736.0
2009-04-23 20:04:00,0.82166,0.82186,0.82166,0.82186,14136514.0
2009-04-23 20:05:00,0.82181,0.82183,0.82175,0.82179,8763101.0
2009-04-23 20:06:00,0.82172,0.82189,0.82172,0.82189,102180494.0
2009-04-23 20:07:00,0.82196,0.82207,0.82196,0.82197,61444404.0
2009-04-23 20:08:00,0.82202,0.82202,0.82187,0.82193,11884594.0
2009-04-23 20:09:00,0.82182,0.82182,0.82167,0.82167,17767243.0
2009-04-23 20:10:00,0.82145,0.82157,0.82131,0.82131,15007244.0
2009-04-23 20:11:00,0.82105,0.82126,0.82105,0.8212,17409867.0
2009-04-23 20:12:00,0.82108,0.82108,0.82076,0.82079,5201383.0
2009-04-23 20:13:00,0.82087,0.82096,0.82087,0.82093,17770599.0
2009-04-23 20:14:00,0.82089,0.8209,0.82083,0.82089,7268085.0
2009-04-23 20:15:00,0.82085,0.82085,0.82077,0.82084,18654780.0
2009-04-23 20:16:00,0.82081,0.82111,0.82081,0.82111,14088540.0
2009-04-23 20:17:00,0.82116,0.82136,0.82106,0.82136,18840374.0
2009-04-23 20:18:00,0.82145,0.8216,0.82145,0.8216,12019376.0
2009-04-23 20:19:00,0.82166,0.82175,0.82166,0.82172,20406450.0
2009-04-23 20:20:00,0.82171,0.82187,0.82157,0.82181,55322044.0
2009-04-23 20:21:00,0.82173,0.82187,0.82171,0.82187,9675732.0
2009-04-23 20:22:00,0.82188,0.82196,0.82178,0.82178,12464754.0
2009-04-23 20:23:00,0.82171,0.82171,0.82135,0.82135,18320285.0
2009-04-23 20:24:00,0.8213,0.82148,0.8213,0.82148,43235726.0
2009-04-23 20:25:00,0.82157,0.82162,0.82152,0.82152,25620286.0
2009-04-23 20:26:00,0.82153,0.82163,0.82146,0.82146,18065876.0
2009-04-23 20:27:00,0.8214,0.8214,0.82129,0.8213,9022552.0
2009-04-23 20:28:00,0.82132,0.8214,0.82132,0.8214,3910540.0
2009-04-23 20:29:00,0.82149,0.82177,0.82149,0.82177,6256293.0
2009-04-23 20:30:00,0.8217,0.82186,0.8217,0.82171,4457682.0
2009-04-23 20:31:00,0.82165,0.82165,0.82136,0.82145,9216418.0
2009-04-23 20:32:00,0.82126,0.82126,0.82104,0.82104,79157202.0
2009-04-23 20:33:00,0.82102,0.82116,0.82097,0.82116,14442896.0
2009-04-23 20:34:00,0.82136,0.82151,0.82136,0.82151,41913529.0
2009-04-23 20:35:00,0.82151,0.82168,0.82151,0.82168,10192998.0
2009-04-23 20:36:00,0.82166,0.82175,0.8216,0.82175,19092070.0
2009-04-23 20:37:00,0.82175,0.82176,0.82163,0.82176,18798816.0
2009-04-23 20:38:00,0.82187,0.8221,0.82177,0.8221,21693485.0
2009-04-23 20:39:00,0.82219,0.82279,0.82219,0.82279,25583660.0
2009-04-23 20:40:00,0.82297,0.82297,0.82268,0.82271,26042105.0
2009-04-23 20:41:00,0.82263,0.82265,0.82247,0.82263,40327977.0
2009-04-23 20:42:00,0.82264,0.82288,0.82264,0.82271,11272196.0
2009-04-23 20:43:00,0.8229,0.823,0.82285,0.823,6677262.0
2009-04-23 20:44:00,0.82292,0.82292,0.82263,0.82263,142356285.0
2009-04-23 20:45:00,0.82254,0.82259,0.82235,0.82235,9732408.0
2009-04-23 20:46:00,0.82242,0.82248,0.82228,0.82228,12479919.0
2009-04-23 20:47:00,0.8222,0.8222,0.82198,0.82212,20129307.0
2009-04-23 20:48:00,0.822,0.822,0.82183,0.82183,75352466.0
2009-04-23 20:49:00,0.82187,0.82242,0.82187,0.82225,28087292.0
2009-04-23 20:50:00,0.82223,0.82223,0.82195,0.82195,104735245.0
2009-04-23 20:51:00,0.82191,0.82191,0.82179,0.82182,24251216.0
2009-04-23 20:52:00,0.82192,0.82199,0.82171,0.82184,31234951.0
2009-04-23 20:53:00,0.82174,0.82174,0.8216,0.82163,8739369.0
2009-04-23 20:54:00,0.82155,0.82165,0.82147,0.82147,23915871.0
2009-04-23 20:55:00,0.82136,0.82151,0.82136,0.82138,14000873.0
2009-04-23 20:56:00,0.82122,0.82122,0.82102,0.82109,9287014.0
2009-04-23 20:57:00,0.82103,0.82103,0.82084,0.82093,37931714.0
2009-04-23 20:58:00,0.82103,0.82134,0.82103,0.82134,20115005.0
2009-04-23 20:59:00,0.82142,0.82158,0.82142,0.82156,12442017.0
2009-04-23 21:00:00,0.82154,0.82159,0.82107,0.82107,12434449.0
2009-04-23 21:01:00,0.82099,0.82103,0.82081,0.82081,11798071.0
2009-04-23 21:02:00,0.82078,0.82078,0.82043,0.82047,6339370.0
2009-04-23 21:03:00,0.82062,0.82092,0.82061,0.82092,11461486.0
2009-04-23 21:04:00,0.82105,0.82116,0.82105,0.82114,9263935.0
2009-04-23 21:05:00,0.82099,0.82099,0.8207,0.8207,15355174.0
2009-04-23 21:06:00,0.82049,0.82049,0.8203,0.82041,13405337.0
2009-04-23 21:07:00,0.82064,0.82067,0.82044,0.82047,31132410.0
2009-04-23 21:08:00,0.82035,0.82071,0.82035,0.82064,76693782.0
2009-04-23 21:09:00,0.82071,0.82071,0.82055,0.82055,9646960.0
2009-04-23 21:10:00,0.82042,0.82045,0.81991,0.81991,18648036.0
2009-04-23 21:11:00,0.81998,0.82004,0.81991,0.81991,20539247.0
2009-04-23 21:12:00,0.81991,0.81997,0.81974,0.81984,43485517.0
2009-04-23 21:13:00,0.81996,0.82011,0.81996,0.82008,4987411.0
2009-04-23 21:14:00,0.82012,0.82047,0.81969,0.82047,26852731.0
2009-04-23 21:15:00,0.82045,0.82047,0.8203,0.82041,20691347.0
2009-04-23 21:16:00,0.82037,0.82037,0.82011,0.82037,14649896.0
2009-04-23 21:17:00,0.82036,0.82059,0.82036,0.82059,35750749.0
2009-04-23 21:18:00,0.82054,0.82065,0.82045,0.82048,43694478.0
2009-04-23 21:19:00,0.82045,0.82045,0.82015,0.82019,12431056.0
2009-04-23 21:20:00,0.82019,0.82024,0.82016,0.82021,29027208.0
2009-04-23 21:21:00,0.82019,0.82024,0.82019,0.82021,20125826.0
2009-04-23 21:22:00,0.82035,0.82057,0.82035,0.82057,9434272.0
2009-04-23 21:23:00,0.8206,0.8206,0.82039,0.82059,19178235.0
2009-04-23 21:24:00,0.82062,0.82102,0.82062,0.82091,15218248.0
2009-04-23 21:25:00,0.82103,0.82105,0.82087,0.82087,5535224.0
2009-04-23 21:26:00,0.82077,0.82085,0.8206,0.82068,26419824.0
2009-04-23 21:27:00,0.82063,0.82072,0.82053,0.82067,6135667.0
2009-04-23 21:28:00,0.82065,0.82113,0.82065,0.82113,6585950.0
2009-04-23 21:29:00,0.82113,0.82113,0.82067,0.82067,4880992.0
2009-04-23 21:30:00,0.8206,0.8206,0.82037,0.82041,11965640.0
2009-04-23 21:31:00,0.82035,0.82049,0.82027,0.82049,51595100.0
2009-04-23 21:32:00,0.82048,0.82052,0.82034,0.82038,18482303.0
2009-04-23 21:33:00,0.82048,0.82059,0.82041,0.82041,245176850.0
2009-04-23 21:34:00,0.82047,0.82071,0.82034,0.82061,23909511.0
2009-04-23 21:35:00,0.82057,0.82065,0.82057,0.82063,38732568.0
2009-04-23 21:36:00,0.82058,0.82058,0.82036,0.82036,40246360.0
2009-04-23 21:37:00,0.82033,0.82041,0.82022,0.82036,28168790.0
2009-04-23 21:38:00,0.82041,0.82049,0.82035,0.82037,5271412.0
2009-04-23 21:39:00,0.82019,0.82019,0.82006,0.82012,156264480.0
2009-04-23 21:40:00,0.8202,0.82061,0.8202,0.82039,47224895.0
2009-04-23 21:41:00,0.82031,0.82041,0.82027,0.82041,34116165.0
2009-04-23 21:42:00,0.82045,0.8208,0.82045,0.8208,13360912.0
2009-04-23 21:43:00,0.82092,0.82096,0.82089,0.82089,8838948.0
2009-04-23 21:44:00,0.82093,0.82131,0.82093,0.82128,18733994.0
2009-04-23 21:45:00,0.82144,0.82164,0.82144,0.82148,26494236.0
2009-04-23 21:46:00,0.82156,0.82157,0.82147,0.8215,5115584.0
2009-04-23 21:47:00,0.82151,0.82157,0.82131,0.82131,16662088.0
2009-04-23 21:48:00,0.82117,0.82117,0.82098,0.82098,35542260.0
2009-04-23 21:49:00,0.82096,0.82104,0.8209,0.82098,11431157.0
2009-04-23 21:50:00,0.82126,0.82152,0.8212,0.82152,12233320.0
2009-04-23 21:51:00,0.82145,0.82191,0.82145,0.82191,9024813.0
2009-04-23 21:52:00,0.82191,0.82191,0.82179,0.8218,10043065.0
2009-04-23 21:53:00,0.82153,0.82153,0.82126,0.82126,74584899.0
2009-04-23 21:54:00,0.8212,0.82134,0.82119,0.82119,19678880.0
2009-04-23 21:55:00,0.82111,0.82148,0.82111,0.82148,14009206.0
2009-04-23 21:56:00,0.82158,0.82169,0.82157,0.82157,43386721.0
2009-04-23 21:57:00,0.82133,0.82133,0.82114,0.82118,28199150.0
2009-04-23 21:58:00,0.8213,0.82172,0.8213,0.82172,70838118.0
2009-04-23 21:59:00,0.82183,0.82183,0.82139,0.82142,35739523.0
2009-04-23 22:00:00,0.82148,0.82161,0.82145,0.82161,31347231.0
2009-04-23 22:01:00,0.82159,0.82159,0.82132,0.82132,18286662.0
2009-04-23 22:02:00,0.82121,0.82129,0.82024,0.82129,18252665.0
2009-04-23 22:03:00,0.82127,0.82137,0.82072,0.82135,19941750.0
2009-04-23 22:04:00,0.8217,0.82174,0.82157,0.82157,20837851.0
2009-04-23 22:05:00,0.82154,0.82167,0.8214,0.82167,35557740.0
2009-04-23 22:06:00,0.82157,0.82163,0.82156,0.82163,33245080.0
2009-04-23 22:07:00,0.82183,0.82227,0.82179,0.82212,11649513.0
2009-04-23 22:08:00,0.82217,0.82222,0.82204,0.82204,3753465.0
2009-04-23 22:09:00,0.82191,0.82199,0.82166,0.82199,17384948.0
2009-04-23 22:10:00,0.82217,0.82256,0.82217,0.82249,4965051.0
2009-04-23 22:11:00,0.82235,0.82261,0.82235,0.82259,9984541.0
2009-04-23 22:12:00,0.82255,0.82257,0.82206,0.82213,6881512.0
2009-04-23 22:13:00,0.82205,0.82205,0.82182,0.82182,17656623.0
2009-04-23 22:14:00,0.82152,0.82169,0.82147,0.82151,54185640.0
2009-04-23 22:15:00,0.8217,0.82185,0.82163,0.82163,2913340.0
2009-04-23 22:16:00,0.82183,0.82186,0.82181,0.82186,5152210.0
2009-04-23 22:17:00,0.82192,0.82232,0.82192,0.82232,6950932.0
2009-04-23 22:18:00,0.82185,0.82224,0.82139,0.82224,106748252.0
2009-04-23 22:19:00,0.8222,0.8222,0.82175,0.82175,30006011.0
2009-04-23 22:20:00,0.82193,0.82198,0.82191,0.82191,28664585.0
2009-04-23 22:21:00,0.82167,0.82167,0.82109,0.82142,40193740.0
2009-04-23 22:22:00,0.82167,0.82168,0.82162,0.82162,40742731.0
2009-04-23 22:23:00,0.82162,0.82178,0.82121,0.82178,3672663.0
2009-04-23 22:24:00,0.8218,0.8218,0.82156,0.8218,18419204.0
2009-04-23 22:25:00,0.82184,0.822,0.82184,0.82186,9493744.0
2009-04-23 22:26:00,0.82186,0.82192,0.82186,0.82192,24858143.0
2009-04-23 22:27:00,0.82177,0.82177,0.8217,0.8217,29657439.0
2009-04-23 22:28:00,0.82191,0.82197,0.82191,0.82197,11703158.0
2009-04-23 22:29:00,0.82202,0.82202,0.82164,0.822,64864965.0
2009-04-23 22:30:00,0.82204,0.8221,0.82195,0.82206,25615787.0
2009-04-23 22:31:00,0.82211,0.82221,0.82199,0.82199,57161990.0
2009-04-23 22:32:00,0.82186,0.82191,0.82165,0.82165,12884448.0
2009-04-23 22:33:00,0.82184,0.82185,0.82174,0.8218,11324227.0
2009-04-23 22:34:00,0.82201,0.82216,0.82192,0.82216,30747343.0
2009-04-23 22:35:00,0.82218,0.82244,0.82218,0.82237,21105664.0
2009-04-23 22:36:00,0.82251,0.82258,0.82237,0.82237,55533510.0
2009-04-23 22:37:00,0.82256,0.82256,0.82233,0.8225,23964683.0
2009-04-23 22:38:00,0.8226,0.82268,0.82234,0.82264,9812005.0
2009-04-23 22:39:00,0.82261,0.82261,0.82243,0.82243,34278456.0
2009-04-23 22:40:00,0.82241,0.82256,0.8223,0.8223,12403113.0
2009-04-23 22:41:00,0.82221,0.82221,0.82185,0.82201,9195984.0
2009-04-23 22:42:00,0.82218,0.82247,0.82216,0.82246,22965175.0
2009-04-23 22:43:00,0.82223,0.82251,0.82222,0.82222,5739719.0
2009-04-23 22:44:00,0.82238,0.82245,0.82221,0.82234,4325259.0
2009-04-23 22:45:00,0.82229,0.82229,0.82202,0.8222,18417060.0
2009-04-23 22:46:00,0.82226,0.82247,0.82217,0.82228,10120891.0
2009-04-23 22:47:00,0.82226,0.82248,0.82226,0.82248,10842052.0
2009-04-23 22:48:00,0.82248,0.82259,0.82248,0.82248,42708260.0
2009-04-23 22:49:00,0.82246,0.82259,0.82232,0.82259,3084238.0
2009-04-23 22:50:00,0.82266,0.82267,0.82256,0.82261,4757200.0
2009-04-23 22:51:00,0.8225,0.82255,0.82246,0.82246,14468797.0
2009-04-23 22:52:00,0.82246,0.82247,0.8223,0.82231,25322829.0
2009-04-23 22:53:00,0.8223,0.8223,0.82226,0.82226,25043606.0
2009-04-23 22:54:00,0.82211,0.82219,0.82187,0.82212,10575856.0
2009-04-23 22:55:00,0.82227,0.82235,0.82227,0.82229,8002668.0
2009-04-23 22:56:00,0.82223,0.82224,0.82205,0.82213,84733376.0
2009-04-23 22:57:00,0.82209,0.82209,0.82174,0.82174,34744030.0
2009-04-23 22:58:00,0.82191,0.82198,0.82183,0.82198,7650254.0
2009-04-23 22:59:00,0.82188,0.82191,0.82182,0.82182,23034866.0
2009-04-23 23:00:00,0.82177,0.82177,0.82145,0.82145,20934307.0
2009-04-23 23:01:00,0.82136,0.82142,0.82131,0.82142,30267828.0
2009-04-23 23:02:00,0.82133,0.8219,0.82133,0.8219,61678788.0
2009-04-23 23:03:00,0.82192,0.82205,0.82107,0.82201,11274626.0
2009-04-23 23:04:00,0.82192,0.82192,0.82171,0.82171,13044854.0
2009-04-23 23:05:00,0.82152,0.82156,0.82137,0.82142,8091465.0
2009-04-23 23:06:00,0.82147,0.82177,0.82147,0.82177,9486258.0
2009-04-23 23:07:00,0.82185,0.82202,0.82185,0.82202,6405919.0
2009-04-23 23:08:00,0.82194,0.82194,0.8216,0.8216,19278490.0
2009-04-23 23:09:00,0.8217,0.82184,0.82169,0.82175,11417954.0
2009-04-23 23:10:00,0.82177,0.82186,0.82177,0.82186,22098699.0
2009-04-23 23:11:00,0.82189,0.82211,0.82189,0.82197,14824220.0
2009-04-23 23:12:00,0.82183,0.82201,0.82169,0.82201,7757497.0
2009-04-23 23:13:00,0.8221,0.82217,0.82203,0.82203,2989367.0
2009-04-23 23:14:00,0.82204,0.82205,0.82178,0.82196,13871950.0
2009-04-23 23:15:00,0.8221,0.82214,0.82194,0.82201,20479305.0
2009-04-23 23:16:00,0.82193,0.82211,0.82193,0.82211,14372061.0
2009-04-23 23:17:00,0.82211,0.82211,0.82203,0.82203,12659243.0
2009-04-23 23:18:00,0.82199,0.82204,0.8219,0.82196,27387360.0
2009-04-23 23:19:00,0.82142,0.82215,0.82142,0.82194,27751793.0
2009-04-23 23:20:00,0.82181,0.82191,0.82161,0.82182,9716033.0
2009-04-23 23:21:00,0.82184,0.82191,0.82184,0.8219,7912685.0
2009-04-23 23:22:00,0.82191,0.822,0.82184,0.82195,3181056.0
2009-04-23 23:23:00,0.82188,0.82188,0.82174,0.82186,11640254.0
2009-04-23 23:24:00,0.82178,0.8219,0.82178,0.82184,28678242.0
2009-04-23 23:25:00,0.82191,0.82191,0.82186,0.82189,6889166.0
2009-04-23 23:26:00,0.82175,0.82181,0.8217,0.82181,56513678.0
2009-04-23 23:27:00,0.8218,0.82189,0.82171,0.82176,14398518.0
2009-04-23 23:29:00,0.82174,0.82182,0.82168,0.82177,9023822.0
2009-04-23 23:30:00,0.82172,0.82172,0.8206,0.82153,25023746.0
2009-04-23 23:31:00,0.82132,0.82132,0.82106,0.82106,6216664.0
2009-04-23 23:32:00,0.821,0.82108,0.82072,0.82104,9603309.0
2009-04-23 23:33:00,0.82095,0.82133,0.82095,0.82124,8761827.0
2009-04-23 23:34:00,0.82124,0.82132,0.82117,0.82123,22919976.0
2009-04-23 23:35:00,0.82105,0.82105,0.82085,0.82087,28888480.0
2009-04-23 23:36:00,0.82097,0.82127,0.82097,0.82125,13274253.0
2009-04-23 23:37:00,0.82126,0.82139,0.82126,0.82129,4733029.0
2009-04-23 23:38:00,0.82134,0.82136,0.82111,0.82136,9734667.0
2009-04-23 23:39:00,0.82127,0.82146,0.82127,0.82137,11934326.0
2009-04-23 23:40:00,0.82136,0.82158,0.82136,0.82158,3884407.0
2009-04-23 23:41:00,0.82156,0.82159,0.8215,0.82159,31802022.0
2009-04-23 23:42:00,0.82162,0.82165,0.82147,0.82155,11730896.0
2009-04-23 23:43:00,0.8215,0.8215,0.82128,0.82128,7761916.0
2009-04-23 23:44:00,0.82138,0.82145,0.82128,0.82128,17114636.0
2009-04-23 23:45:00,0.82125,0.82125,0.82114,0.82123,13509818.0
2009-04-23 23:46:00,0.82132,0.82145,0.82111,0.82111,4387556.0
2009-04-23 23:47:00,0.82141,0.82141,0.82121,0.82124,26832033.0
2009-04-23 23:48:00,0.82135,0.82135,0.82123,0.82127,30770480.0
2009-04-23 23:49:00,0.8213,0.8217,0.82052,0.82162,12091325.0
2009-04-23 23:50:00,0.82146,0.82146,0.82111,0.82112,141748467.0
2009-04-23 23:51:00,0.82116,0.82126,0.82111,0.82122,18754816.0
2009-04-23 23:52:00,0.82108,0.82112,0.82093,0.82093,51306852.0
2009-04-23 23:53:00,0.82092,0.82094,0.82077,0.82077,21649085.0
2009-04-23 23:54:00,0.82058,0.82079,0.82055,0.82077,9479720.0
2009-04-23 23:55:00,0.8208,0.82114,0.8208,0.82114,23760406.0
2009-04-23 23:56:00,0.82112,0.82133,0.82112,0.82119,19486577.0
2009-04-23 23:57:00,0.82132,0.82132,0.82108,0.82111,21619648.0
2009-04-23 23:58:00,0.82124,0.82132,0.82123,0.82129,16738696.0
2009-04-23 23:59:00,0.82122,0.82131,0.82085,0.82118,22686792.0
2009-04-24 00:00:00,0.82124,0.82133,0.82105,0.82126,19698444.0
2009-04-24 00:01:00,0.82127,0.82151,0.82127,0.82151,15337671.0
2009-04-24 00:02:00,0.82151,0.82151,0.82142,0.82142,6755520.0
2009-04-24 00:03:00,0.82142,0.82142,0.82131,0.82142,12515425.0
2009-04-24 00:04:00,0.82139,0.82142,0.82136,0.82137,16617790.0
2009-04-24 00:05:00,0.82114,0.82151,0.82114,0.82151,12390614.0
2009-04-24 00:06:00,0.82142,0.82145,0.8212,0.82143,3830102.0
2009-04-24 00:07:00,0.82145,0.8216,0.82145,0.82151,19706495.0
2009-04-24 00:08:00,0.82146,0.82146,0.82138,0.82142,14367353.0
2009-04-24 00:09:00,0.82142,0.82142,0.8212,0.8212,34606300.0
2009-04-24 00:10:00,0.82133,0.82139,0.8213,0.82134,10792276.0
2009-04-24 00:11:00,0.82122,0.82133,0.82122,0.82133,35283853.0
2009-04-24 00:12:00,0.8215,0.82161,0.8215,0.82161,20222068.0
2009-04-24 00:13:00,0.82163,0.8218,0.82147,0.82147,30246324.0
2009-04-24 00:14:00,0.8216,0.82165,0.82154,0.82154,53174192.0
2009-04-24 00:15:00,0.82131,0.82131,0.82118,0.82121,14952707.0
2009-04-24 00:16:00,0.82134,0.82147,0.82128,0.82128,8160737.0
2009-04-24 00:17:00,0.82127,0.82129,0.82112,0.82112,25665070.0
2009-04-24 00:18:00,0.82126,0.82148,0.82126,0.82148,7684200.0
2009-04-24 00:19:00,0.8214,0.82144,0.82115,0.82115,31432389.0
2009-04-24 00:20:00,0.82115,0.82121,0.82111,0.82111,10015088.0
2009-04-24 00:21:00,0.82118,0.8214,0.82113,0.82133,8573912.0
2009-04-24 00:22:00,0.82126,0.82138,0.82126,0.82132,16243393.0
2009-04-24 00:23:00,0.82117,0.82119,0.82108,0.82108,41232402.0
2009-04-24 00:24:00,0.82118,0.82119,0.8211,0.82119,20453931.0
2009-04-24 00:25:00,0.82109,0.82115,0.82102,0.82102,31309575.0
2009-04-24 00:26:00,0.82118,0.82122,0.82114,0.82118,23816976.0
2009-04-24 00:27:00,0.82116,0.8212,0.8211,0.82116,17090559.0
2009-04-24 00:28:00,0.82123,0.82137,0.82121,0.82137,12964524.0
2009-04-24 00:29:00,0.82128,0.82135,0.82126,0.82128,31206500.0
2009-04-24 00:30:00,0.82135,0.82156,0.82135,0.82136,13198475.0
2009-04-24 00:31:00,0.82128,0.82128,0.82107,0.82107,21570944.0
2009-04-24 00:32:00,0.82098,0.82098,0.82076,0.82087,49007525.0
2009-04-24 00:33:00,0.82102,0.8211,0.82084,0.82088,12474514.0
2009-04-24 00:34:00,0.82095,0.82126,0.82095,0.82126,26965315.0
2009-04-24 00:35:00,0.82123,0.82139,0.82123,0.82139,28037640.0
2009-04-24 00:36:00,0.82148,0.82155,0.82148,0.82152,6889880.0
2009-04-24 00:38:00,0.82139,0.82139,0.8212,0.8212,20947514.0
2009-04-24 00:39:00,0.8213,0.82134,0.82128,0.82134,31666074.0
2009-04-24 00:40:00,0.8213,0.82138,0.8213,0.82138,12181507.0
2009-04-24 00:41:00,0.82138,0.82138,0.82129,0.82129,20125071.0
2009-04-24 00:42:00,0.82127,0.82127,0.82102,0.82102,37637518.0
2009-04-24 00:43:00,0.82095,0.82095,0.82067,0.82067,7297071.0
2009-04-24 00:44:00,0.82072,0.82072,0.82064,0.82064,9338914.0
2009-04-24 00:45:00,0.82058,0.82075,0.82051,0.82063,28048162.0
2009-04-24 00:47:00,0.8206,0.82068,0.82058,0.82068,23218245.0
2009-04-24 00:48:00,0.82078,0.82089,0.8207,0.82076,5735168.0
2009-04-24 00:49:00,0.82089,0.82118,0.82089,0.82118,11163766.0
2009-04-24 00:50:00,0.82116,0.82132,0.82113,0.82129,7357700.0
2009-04-24 00:51:00,0.82118,0.82118,0.82095,0.82095,12693680.0
2009-04-24 00:52:00,0.82097,0.82097,0.8208,0.82087,23743539.0
2009-04-24 00:53:00,0.82076,0.82083,0.82071,0.82083,32783640.0
2009-04-24 00:54:00,0.82087,0.82099,0.82087,0.82095,22729484.0
2009-04-24 00:55:00,0.82099,0.82105,0.82093,0.82094,26379998.0
2009-04-24 00:56:00,0.82084,0.82084,0.82058,0.82065,8446825.0
2009-04-24 00:57:00,0.82069,0.82069,0.82049,0.82049,15208025.0
2009-04-24 00:58:00,0.82047,0.82053,0.82036,0.82053,10150397.0
2009-04-24 00:59:00,0.82056,0.82068,0.82055,0.82068,84863904.0
2009-04-24 01:00:00,0.82068,0.82079,0.82058,0.82079,41051832.0
2009-04-24 01:01:00,0.82068,0.82068,0.82053,0.82053,8791015.0
2009-04-24 01:02:00,0.82051,0.8206,0.82047,0.82047,28251384.0
2009-04-24 01:03:00,0.82038,0.82045,0.82023,0.82045,13243882.0
2009-04-24 01:04:00,0.8205,0.82054,0.82045,0.82045,14935209.0
2009-04-24 01:05:00,0.82048,0.82048,0.82033,0.82044,25322304.0
2009-04-24 01:06:00,0.82032,0.82032,0.82011,0.82032,87030922.0
2009-04-24 01:07:00,0.82029,0.82031,0.81989,0.81995,9864617.0
2009-04-24 01:08:00,0.81997,0.82037,0.81997,0.82037,6849444.0
2009-04-24 01:09:00,0.82049,0.82068,0.82049,0.82058,4672720.0
2009-04-24 01:10:00,0.82042,0.82066,0.82042,0.82044,32408416.0
2009-04-24 01:11:00,0.82045,0.82045,0.8203,0.82033,19997901.0
2009-04-24 01:12:00,0.82036,0.82041,0.82029,0.8204,12147225.0
2009-04-24 01:13:00,0.82055,0.82069,0.82054,0.8206,27884688.0
2009-04-24 01:14:00,0.82062,0.82068,0.82053,0.82068,16177147.0
2009-04-24 01:15:00,0.82087,0.82125,0.82087,0.82125,10504528.0
2009-04-24 01:16:00,0.8213,0.82141,0.82124,0.82125,10568268.0
2009-04-24 01:17:00,0.82117,0.82124,0.82077,0.82077,6661813.0
2009-04-24 01:18:00,0.82081,0.82101,0.82081,0.82101,11483880.0
2009-04-24 01:19:00,0.82105,0.82107,0.82094,0.82105,39380571.0
2009-04-24 01:20:00,0.82102,0.82107,0.82102,0.82107,19772882.0
2009-04-24 01:21:00,0.82115,0.82117,0.82108,0.82109,7610633.0
2009-04-24 01:22:00,0.82115,0.82115,0.82111,0.82114,144936603.0
2009-04-24 01:23:00,0.82114,0.8212,0.82112,0.82112,33110334.0
2009-04-24 01:24:00,0.82099,0.82099,0.82081,0.82098,7766776.0
2009-04-24 01:25:00,0.82109,0.82121,0.82104,0.82104,10060379.0
2009-04-24 01:26:00,0.8211,0.82117,0.8211,0.82115,14634464.0
2009-04-24 01:27:00,0.82116,0.8212,0.82107,0.8212,17164957.0
2009-04-24 01:28:00,0.82111,0.82111,0.82097,0.82097,59478085.0
2009-04-24 01:29:00,0.82095,0.82095,0.8206,0.82066,25157911.0
2009-04-24 01:30:00,0.82056,0.82061,0.82038,0.82052,37206822.0
2009-04-24 01:31:00,0.82052,0.82062,0.82045,0.82062,18812844.0
2009-04-24 01:32:00,0.82061,0.82067,0.82058,0.82059,41332452.0
2009-04-24 01:33:00,0.82067,0.82075,0.82067,0.82072,12299463.0
2009-04-24 01:35:00,0.82064,0.82086,0.82062,0.82086,12708748.0
2009-04-24 01:36:00,0.82004,0.82136,0.82004,0.82096,13492176.0
2009-04-24 01:37:00,0.82081,0.82081,0.82058,0.82058,9440989.0
2009-04-24 01:38:00,0.82054,0.8206,0.82046,0.82059,3424350.0
2009-04-24 01:39:00,0.82048,0.82062,0.82048,0.82058,6600052.0
2009-04-24 01:40:00,0.82056,0.82056,0.82048,0.82048,11436797.0
2009-04-24 01:41:00,0.82039,0.8205,0.82039,0.8205,14345714.0
2009-04-24 01:42:00,0.82048,0.82057,0.82036,0.82051,7944052.0
2009-04-24 01:43:00,0.82038,0.82038,0.82017,0.82017,7613018.0
2009-04-24 01:44:00,0.82015,0.82017,0.82011,0.82011,25125317.0
2009-04-24 01:45:00,0.82015,0.82015,0.81992,0.81992,8534801.0
2009-04-24 01:46:00,0.81991,0.81991,0.81981,0.81983,15563414.0
2009-04-24 01:47:00,0.81996,0.82016,0.81996,0.82016,33752520.0
2009-04-24 01:48:00,0.82022,0.82026,0.82018,0.82026,8450565.0
2009-04-24 01:49:00,0.8204,0.82063,0.8204,0.82055,15450817.0
2009-04-24 01:50:00,0.82052,0.82058,0.82052,0.82058,33415080.0
2009-04-24 01:51:00,0.82046,0.82054,0.82042,0.82046,10858864.0
2009-04-24 01:52:00,0.82031,0.82046,0.82031,0.82034,17623560.0
2009-04-24 01:53:00,0.82028,0.82032,0.8199,0.8199,20510074.0
2009-04-24 01:54:00,0.8199,0.82028,0.8199,0.82028,18390861.0
2009-04-24 01:55:00,0.82038,0.82064,0.82038,0.82048,14904012.0
2009-04-24 01:56:00,0.82058,0.8206,0.82027,0.82027,42331558.0
2009-04-24 01:57:00,0.82028,0.82028,0.82009,0.82009,84173854.0
2009-04-24 01:58:00,0.81999,0.81999,0.8198,0.81992,10308255.0
2009-04-24 01:59:00,0.81993,0.82014,0.81993,0.82014,39124932.0
2009-04-24 02:00:00,0.82001,0.82007,0.82,0.82,25188480.0
2009-04-24 02:01:00,0.81998,0.81998,0.81971,0.81978,8310975.0
2009-04-24 02:02:00,0.81957,0.81968,0.81955,0.81967,33054930.0
2009-04-24 02:03:00,0.81968,0.8197,0.81948,0.81964,89769440.0
2009-04-24 02:04:00,0.81969,0.81973,0.81965,0.81965,8460374.0
2009-04-24 02:05:00,0.81958,0.81958,0.81938,0.81946,10358320.0
2009-04-24 02:06:00,0.81961,0.81993,0.81961,0.81993,26478753.0
2009-04-24 02:07:00,0.81998,0.82022,0.81998,0.82022,26916274.0
2009-04-24 02:08:00,0.82028,0.8204,0.82024,0.82024,15117326.0
2009-04-24 02:09:00,0.82028,0.82029,0.82011,0.8202,4412163.0
2009-04-24 02:10:00,0.82012,0.82012,0.81989,0.81998,3405736.0
2009-04-24 02:11:00,0.81996,0.81996,0.81989,0.81991,39585006.0
2009-04-24 02:12:00,0.81993,0.81999,0.81989,0.81999,10547769.0
2009-04-24 02:13:00,0.81997,0.81997,0.81979,0.81984,10046546.0
2009-04-24 02:14:00,0.81972,0.81972,0.81947,0.81947,17960859.0
2009-04-24 02:15:00,0.81944,0.81944,0.81936,0.81936,4651815.0
2009-04-24 02:16:00,0.81914,0.81933,0.81904,0.81904,6089887.0
2009-04-24 02:17:00,0.81924,0.81944,0.81919,0.81944,21984661.0
2009-04-24 02:18:00,0.81936,0.81943,0.8193,0.8193,10025056.0
2009-04-24 02:19:00,0.8192,0.81928,0.81892,0.81892,11469493.0
2009-04-24 02:20:00,0.81888,0.81906,0.81888,0.81906,33160936.0
2009-04-24 02:21:00,0.81909,0.81909,0.81873,0.81907,10714137.0
2009-04-24 02:22:00,0.81908,0.81927,0.81895,0.81915,25223327.0
2009-04-24 02:23:00,0.8189,0.8192,0.8189,0.81913,51117000.0
2009-04-24 02:24:00,0.81911,0.8195,0.81911,0.81941,19933568.0
2009-04-24 02:25:00,0.81951,0.81956,0.81946,0.81955,32250204.0
2009-04-24 02:26:00,0.81946,0.81967,0.81946,0.81967,12401959.0
2009-04-24 02:27:00,0.81949,0.81974,0.81949,0.8196,13490152.0
2009-04-24 02:28:00,0.81964,0.81966,0.81948,0.81953,53050572.0
2009-04-24 02:29:00,0.81948,0.8195,0.81935,0.81945,26451660.0
2009-04-24 02:30:00,0.81947,0.81961,0.81922,0.81955,70063691.0
2009-04-24 02:31:00,0.8195,0.81955,0.81946,0.81948,11689131.0
2009-04-24 02:32:00,0.81928,0.81928,0.81915,0.81915,30970597.0
2009-04-24 02:33:00,0.81923,0.81923,0.81889,0.81904,27167369.0
2009-04-24 02:34:00,0.81913,0.81933,0.81913,0.81928,8759682.0
2009-04-24 02:35:00,0.81934,0.81957,0.81926,0.81957,19758851.0
2009-04-24 02:36:00,0.81961,0.81994,0.81927,0.81983,3340302.0
2009-04-24 02:37:00,0.81978,0.81978,0.81959,0.81959,37543983.0
2009-04-24 02:38:00,0.81937,0.81956,0.81937,0.81956,37786725.0
2009-04-24 02:39:00,0.81981,0.81981,0.81973,0.81973,28544696.0
2009-04-24 02:40:00,0.81946,0.81946,0.8193,0.81936,33251344.0
2009-04-24 02:41:00,0.81937,0.81989,0.81909,0.8196,115917334.0
2009-04-24 02:42:00,0.82015,0.82023,0.82001,0.82015,7346154.0
2009-04-24 02:43:00,0.82025,0.82065,0.82025,0.82065,5155303.0
2009-04-24 02:44:00,0.82048,0.82058,0.82048,0.82054,2902880.0
2009-04-24 02:45:00,0.82039,0.82052,0.82022,0.82022,55139560.0
2009-04-24 02:46:00,0.82041,0.82044,0.82031,0.82037,18312199.0
2009-04-24 02:47:00,0.82028,0.82028,0.81998,0.82007,6560064.0
2009-04-24 02:48:00,0.82013,0.82022,0.81999,0.82005,9209134.0
2009-04-24 02:49:00,0.82023,0.82034,0.82017,0.82017,5091838.0
2009-04-24 02:50:00,0.82008,0.82008,0.81973,0.81998,16307053.0
2009-04-24 02:51:00,0.82002,0.82005,0.81997,0.82002,4054294.0
2009-04-24 02:52:00,0.81995,0.82002,0.81984,0.81992,11500013.0
2009-04-24 02:53:00,0.81977,0.81978,0.81967,0.81971,34793390.0
2009-04-24 02:54:00,0.81984,0.81984,0.81956,0.8196,36346460.0
2009-04-24 02:55:00,0.81955,0.81966,0.81953,0.81966,20754832.0
2009-04-24 02:56:00,0.81938,0.81947,0.81886,0.81947,21300735.0
2009-04-24 02:57:00,0.81961,0.81976,0.8188,0.81966,20146431.0
2009-04-24 02:58:00,0.81968,0.8197,0.81963,0.81967,17170574.0
2009-04-24 02:59:00,0.81963,0.81963,0.81953,0.81959,33227908.0
2009-04-24 03:00:00,0.8196,0.8196,0.8195,0.81953,37803601.0
2009-04-24 03:01:00,0.81934,0.81934,0.81918,0.81923,71072667.0
2009-04-24 03:02:00,0.81914,0.81914,0.81895,0.81905,28112003.0
2009-04-24 03:03:00,0.81918,0.8192,0.8191,0.8191,42316124.0
2009-04-24 03:04:00,0.81909,0.81913,0.81903,0.81906,13326869.0
2009-04-24 03:05:00,0.81912,0.8192,0.81902,0.81902,19911866.0
2009-04-24 03:06:00,0.81898,0.81905,0.81892,0.81892,74480627.0
2009-04-24 03:07:00,0.81906,0.81906,0.8189,0.81903,10949700.0
2009-04-24 03:08:00,0.81904,0.81904,0.81883,0.8189,9254322.0
2009-04-24 03:09:00,0.81908,0.81921,0.819,0.81921,13548920.0
2009-04-24 03:10:00,0.81905,0.81909,0.81899,0.81905,10816777.0
2009-04-24 03:11:00,0.81911,0.81938,0.81911,0.81928,37618830.0
2009-04-24 03:12:00,0.81931,0.81934,0.81911,0.81911,16902115.0
2009-04-24 03:13:00,0.81917,0.81931,0.81917,0.81926,5620903.0
2009-04-24 03:14:00,0.8191,0.81913,0.81902,0.81913,27021156.0
2009-04-24 03:15:00,0.81921,0.81946,0.81921,0.81939,17898151.0
2009-04-24 03:16:00,0.81941,0.81941,0.81933,0.81933,8531803.0
2009-04-24 03:17:00,0.81919,0.81919,0.81899,0.81899,13778398.0
2009-04-24 03:18:00,0.81904,0.81909,0.81894,0.81894,35690085.0
2009-04-24 03:19:00,0.81897,0.81901,0.81893,0.81901,48080743.0
2009-04-24 03:20:00,0.81905,0.81932,0.81905,0.81932,164975180.0
2009-04-24 03:21:00,0.81946,0.8195,0.81942,0.81946,5165519.0
2009-04-24 03:22:00,0.81943,0.81946,0.81941,0.81945,29691990.0
2009-04-24 03:23:00,0.81941,0.81942,0.81932,0.81939,40772320.0
2009-04-24 03:24:00,0.81946,0.81951,0.81942,0.81942,41710712.0
2009-04-24 03:25:00,0.81939,0.81944,0.81934,0.81944,24459859.0
2009-04-24 03:26:00,0.81933,0.8194,0.81929,0.8194,229415975.0
2009-04-24 03:27:00,0.8194,0.81944,0.8193,0.81932,18293877.0
2009-04-24 03:28:00,0.81927,0.81927,0.81913,0.81925,48688400.0
2009-04-24 03:29:00,0.81932,0.8195,0.81932,0.81943,12970880.0
2009-04-24 03:30:00,0.81944,0.81955,0.81938,0.8194,4988242.0
2009-04-24 03:31:00,0.81935,0.81936,0.81924,0.81932,6279511.0
2009-04-24 03:32:00,0.81938,0.81941,0.81924,0.81931,5782912.0
2009-04-24 03:33:00,0.81929,0.81929,0.81901,0.81922,27737349.0
2009-04-24 03:34:00,0.81931,0.81931,0.81919,0.81927,5777293.0
2009-04-24 03:35:00,0.81921,0.81932,0.81921,0.81929,15221296.0
2009-04-24 03:36:00,0.81935,0.81936,0.81921,0.81935,18130303.0
2009-04-24 03:37:00,0.81932,0.81949,0.8193,0.81949,9265639.0
2009-04-24 03:38:00,0.81943,0.81943,0.81933,0.81933,20680051.0
2009-04-24 03:39:00,0.81935,0.81943,0.81932,0.81943,30471567.0
2009-04-24 03:40:00,0.81944,0.81945,0.8194,0.81945,11809864.0
2009-04-24 03:41:00,0.81947,0.81956,0.81947,0.81953,40874148.0
2009-04-24 03:42:00,0.81961,0.81966,0.81957,0.81959,34669073.0
2009-04-24 03:43:00,0.81961,0.81962,0.81941,0.81952,15776327.0
2009-04-24 03:44:00,0.81956,0.81965,0.81947,0.81965,18877246.0
2009-04-24 03:45:00,0.81976,0.8198,0.81922,0.8198,24502902.0
2009-04-24 03:46:00,0.81976,0.81978,0.81969,0.81969,5454299.0
2009-04-24 03:47:00,0.81962,0.81962,0.81951,0.81952,44260069.0
2009-04-24 03:48:00,0.81942,0.81942,0.81926,0.81926,22645258.0
2009-04-24 03:49:00,0.81918,0.8193,0.81916,0.81925,17207748.0
2009-04-24 03:50:00,0.81937,0.81946,0.81937,0.8194,10023857.0
2009-04-24 03:51:00,0.8193,0.81962,0.8193,0.81962,79106544.0
2009-04-24 03:52:00,0.81976,0.81979,0.81967,0.81979,32958299.0
2009-04-24 03:53:00,0.81967,0.8197,0.81964,0.81966,12281577.0
2009-04-24 03:54:00,0.81977,0.81981,0.81969,0.81975,15654170.0
2009-04-24 03:55:00,0.81987,0.82005,0.81987,0.82005,9969796.0
2009-04-24 03:56:00,0.82,0.82002,0.81987,0.8199,11459193.0
2009-04-24 03:57:00,0.81978,0.81978,0.81953,0.81953,5969840.0
2009-04-24 03:58:00,0.81951,0.81964,0.81951,0.81953,12575224.0
2009-04-24 03:59:00,0.81949,0.81949,0.8194,0.8194,12251897.0
2009-04-24 04:00:00,0.81936,0.81936,0.81923,0.81927,11779981.0
2009-04-24 04:01:00,0.81929,0.8195,0.81929,0.81939,22265888.0
2009-04-24 04:02:00,0.81924,0.81925,0.81909,0.81911,37478222.0
2009-04-24 04:03:00,0.81923,0.8195,0.81923,0.81944,8828801.0
2009-04-24 04:04:00,0.81957,0.8197,0.81957,0.81958,14768854.0
2009-04-24 04:05:00,0.81957,0.81957,0.81939,0.81939,23031459.0
2009-04-24 04:06:00,0.81942,0.81946,0.81937,0.81939,8493070.0
2009-04-24 04:07:00,0.81939,0.8195,0.81911,0.8195,31839909.0
2009-04-24 04:08:00,0.81948,0.81956,0.81948,0.81955,24839925.0
2009-04-24 04:09:00,0.81953,0.8196,0.8194,0.8194,107531052.0
2009-04-24 04:10:00,0.81925,0.81925,0.81899,0.81924,25934711.0
2009-04-24 04:11:00,0.81924,0.81934,0.81912,0.81912,76244524.0
2009-04-24 04:12:00,0.8192,0.81956,0.8192,0.81955,20141393.0
2009-04-24 04:13:00,0.81951,0.81951,0.81933,0.81941,13084420.0
2009-04-24 04:14:00,0.81926,0.81934,0.81925,0.81926,9422420.0
2009-04-24 04:15:00,0.81936,0.81955,0.81936,0.81941,144612240.0
2009-04-24 04:16:00,0.8195,0.81957,0.81944,0.81957,6076318.0
2009-04-24 04:17:00,0.81946,0.81957,0.81945,0.81945,11752910.0
2009-04-24 04:18:00,0.81952,0.81957,0.81943,0.81945,38606144.0
2009-04-24 04:19:00,0.81943,0.81943,0.81929,0.8194,24304344.0
2009-04-24 04:20:00,0.81928,0.8193,0.81925,0.81925,24289050.0
2009-04-24 04:21:00,0.81936,0.81941,0.81922,0.81929,22052948.0
2009-04-24 04:22:00,0.81927,0.81934,0.81927,0.81928,18511880.0
2009-04-24 04:23:00,0.8193,0.81937,0.81927,0.81936,21121882.0
2009-04-24 04:24:00,0.81943,0.81944,0.81933,0.81935,9850211.0
2009-04-24 04:25:00,0.81933,0.81933,0.81911,0.81919,46008265.0
2009-04-24 04:26:00,0.81911,0.81937,0.81911,0.81937,14133379.0
2009-04-24 04:27:00,0.81942,0.81945,0.81938,0.81938,78975557.0
2009-04-24 04:28:00,0.81948,0.8195,0.81938,0.81942,9876143.0
2009-04-24 04:29:00,0.81933,0.81936,0.81928,0.81936,4664799.0
2009-04-24 04:30:00,0.81948,0.8196,0.81948,0.8196,6468459.0
2009-04-24 04:31:00,0.81958,0.8197,0.81958,0.8197,4214850.0
2009-04-24 04:32:00,0.8197,0.81979,0.81968,0.81979,8587999.0
2009-04-24 04:33:00,0.81987,0.82034,0.81987,0.82034,20039796.0
2009-04-24 04:34:00,0.8205,0.82075,0.8205,0.82066,24758683.0
2009-04-24 04:35:00,0.82054,0.82054,0.82033,0.8204,41028395.0
2009-04-24 04:36:00,0.82045,0.82048,0.82038,0.82048,17509590.0
2009-04-24 04:37:00,0.82042,0.82048,0.82038,0.82038,12733428.0
2009-04-24 04:38:00,0.82036,0.82036,0.82021,0.82021,10024588.0
2009-04-24 04:39:00,0.82032,0.82035,0.81998,0.82022,51765737.0
2009-04-24 04:40:00,0.82024,0.82031,0.82024,0.8203,21105026.0
2009-04-24 04:41:00,0.82028,0.82028,0.82016,0.82023,12344024.0
2009-04-24 04:42:00,0.82027,0.82027,0.82012,0.82017,20023780.0
2009-04-24 04:43:00,0.82015,0.82032,0.82015,0.82021,12855681.0
2009-04-24 04:44:00,0.82031,0.82034,0.82027,0.82027,18911980.0
2009-04-24 04:45:00,0.82026,0.82026,0.82014,0.82025,6726600.0
2009-04-24 04:46:00,0.8203,0.82037,0.8203,0.82033,18320204.0
2009-04-24 04:47:00,0.82022,0.82024,0.82004,0.82004,4926020.0
2009-04-24 04:48:00,0.82014,0.82039,0.82014,0.8202,18419242.0
2009-04-24 04:49:00,0.82047,0.82077,0.82047,0.82061,16215284.0
2009-04-24 04:50:00,0.82074,0.82075,0.82069,0.82069,18166915.0
2009-04-24 04:51:00,0.82076,0.82078,0.82065,0.82074,12606971.0
2009-04-24 04:52:00,0.82066,0.8207,0.82065,0.82067,64037940.0
2009-04-24 04:53:00,0.82068,0.82068,0.82032,0.82032,96963828.0
2009-04-24 04:54:00,0.82039,0.82045,0.82034,0.82043,8943767.0
2009-04-24 04:55:00,0.82048,0.82057,0.82048,0.82057,15476805.0
2009-04-24 04:56:00,0.82053,0.82072,0.82053,0.82072,21026944.0
2009-04-24 04:57:00,0.82076,0.82078,0.82071,0.82075,35102304.0
2009-04-24 04:58:00,0.82071,0.82085,0.82071,0.82085,103043460.0
2009-04-24 04:59:00,0.8209,0.821,0.8209,0.821,42964863.0
2009-04-24 05:00:00,0.82096,0.82096,0.82089,0.82092,108094680.0
2009-04-24 05:01:00,0.82092,0.82109,0.82092,0.82109,13274304.0
2009-04-24 05:02:00,0.82109,0.82109,0.82104,0.82105,18660239.0
2009-04-24 05:03:00,0.82105,0.82105,0.82093,0.82105,83591838.0
2009-04-24 05:04:00,0.82109,0.82112,0.82099,0.82112,18293235.0
2009-04-24 05:05:00,0.8211,0.82113,0.82097,0.82097,17894000.0
2009-04-24 05:06:00,0.82097,0.82105,0.82097,0.82103,290764128.0
2009-04-24 05:07:00,0.82111,0.82111,0.82098,0.82102,60877000.0
2009-04-24 05:08:00,0.82099,0.82099,0.82093,0.82095,76653144.0
2009-04-24 05:09:00,0.82093,0.82096,0.82086,0.82086,13164360.0
2009-04-24 05:10:00,0.82079,0.82079,0.82065,0.82065,111818007.0
2009-04-24 05:11:00,0.82066,0.82077,0.82066,0.82077,16261605.0
2009-04-24 05:12:00,0.82086,0.82099,0.82076,0.82077,4607299.0
2009-04-24 05:13:00,0.82084,0.82086,0.82079,0.82079,21653856.0
2009-04-24 05:14:00,0.82078,0.82079,0.82072,0.82075,46930452.0
2009-04-24 05:15:00,0.82084,0.821,0.82084,0.821,24392606.0
2009-04-24 05:16:00,0.82106,0.82124,0.82106,0.82122,10850822.0
2009-04-24 05:17:00,0.82134,0.82166,0.82134,0.82166,44575155.0
2009-04-24 05:18:00,0.82175,0.82197,0.82175,0.82192,146734225.0
2009-04-24 05:19:00,0.82198,0.82198,0.8216,0.82174,8524468.0
2009-04-24 05:20:00,0.82175,0.82191,0.82174,0.82191,19554636.0
2009-04-24 05:21:00,0.82197,0.82224,0.82197,0.82224,23911424.0
2009-04-24 05:22:00,0.82221,0.82221,0.82209,0.8221,13030665.0
2009-04-24 05:23:00,0.82209,0.82217,0.82197,0.82217,19860882.0
2009-04-24 05:24:00,0.82216,0.82229,0.82216,0.82229,9543762.0
2009-04-24 05:25:00,0.82234,0.82254,0.82234,0.82251,20121475.0
2009-04-24 05:26:00,0.82265,0.82291,0.82265,0.82275,9643152.0
2009-04-24 05:27:00,0.82278,0.82279,0.82273,0.82276,11009568.0
2009-04-24 05:28:00,0.82271,0.82277,0.82258,0.82275,6067733.0
2009-04-24 05:29:00,0.82271,0.82271,0.82237,0.82237,25439490.0
2009-04-24 05:30:00,0.82241,0.82243,0.82237,0.82241,19615858.0
2009-04-24 05:31:00,0.82239,0.82239,0.8221,0.82217,16302155.0
2009-04-24 05:32:00,0.82214,0.82218,0.82212,0.82218,23789216.0
2009-04-24 05:33:00,0.82217,0.82217,0.822,0.82207,7336154.0
2009-04-24 05:34:00,0.82213,0.82222,0.82213,0.82222,19800560.0
2009-04-24 05:35:00,0.82218,0.82223,0.82211,0.82211,482074065.0
2009-04-24 05:36:00,0.8221,0.8221,0.82201,0.82201,144052844.0
2009-04-24 05:37:00,0.82193,0.82193,0.82185,0.82187,46576118.0
2009-04-24 05:38:00,0.82187,0.82197,0.82184,0.82197,207183900.0
2009-04-24 05:39:00,0.82201,0.82223,0.82201,0.82223,83025200.0
2009-04-24 05:40:00,0.82222,0.82222,0.82206,0.82206,7867084.0
2009-04-24 05:41:00,0.82208,0.82208,0.8219,0.8219,131808950.0
2009-04-24 05:42:00,0.82181,0.82181,0.82125,0.82125,24557871.0
2009-04-24 05:43:00,0.82127,0.82141,0.82127,0.82141,11989587.0
2009-04-24 05:44:00,0.82138,0.82142,0.82134,0.82138,89279040.0
2009-04-24 05:45:00,0.8214,0.82149,0.8214,0.82146,61922070.0
2009-04-24 05:46:00,0.82154,0.82156,0.82152,0.82152,12701984.0
2009-04-24 05:47:00,0.8214,0.8214,0.82132,0.82132,26791244.0
2009-04-24 05:48:00,0.82124,0.82125,0.82119,0.82125,281073792.0
2009-04-24 05:49:00,0.82135,0.82146,0.82039,0.82039,14022193.0
2009-04-24 05:50:00,0.82129,0.8214,0.82118,0.8214,98387772.0
2009-04-24 05:51:00,0.82142,0.82159,0.82142,0.82142,26983524.0
2009-04-24 05:52:00,0.82167,0.82185,0.82167,0.82172,6853534.0
2009-04-24 05:53:00,0.82167,0.82167,0.82146,0.82146,713191248.0
2009-04-24 05:54:00,0.82159,0.82161,0.82143,0.82161,7543698.0
2009-04-24 05:55:00,0.82157,0.82168,0.82156,0.82161,35683597.0
2009-04-24 05:56:00,0.82165,0.8217,0.82159,0.8217,185448942.0
2009-04-24 05:57:00,0.82168,0.82179,0.82167,0.82169,107279127.0
2009-04-24 05:58:00,0.82171,0.82182,0.82163,0.8217,236726638.0
2009-04-24 05:59:00,0.82168,0.82175,0.82071,0.82083,485929650.0
2009-04-24 06:00:00,0.82188,0.82203,0.82188,0.82197,24771735.0
2009-04-24 06:01:00,0.82197,0.822,0.82194,0.822,40266642.0
2009-04-24 06:02:00,0.822,0.822,0.82186,0.82186,16211182.0
2009-04-24 06:03:00,0.82182,0.82182,0.8216,0.8216,6017491.0
2009-04-24 06:04:00,0.82151,0.82151,0.82131,0.82131,30880019.0
2009-04-24 06:05:00,0.8213,0.82134,0.82113,0.82113,3881020.0
2009-04-24 06:06:00,0.82104,0.82104,0.82074,0.8208,73986325.0
2009-04-24 06:07:00,0.82088,0.82088,0.82065,0.82074,22524745.0
2009-04-24 06:08:00,0.82069,0.82076,0.82063,0.82076,6664425.0
2009-04-24 06:09:00,0.82076,0.8208,0.82073,0.82078,45766912.0
2009-04-24 06:10:00,0.82073,0.82084,0.82073,0.82084,15237393.0
2009-04-24 06:11:00,0.82084,0.82093,0.82083,0.82085,16068618.0
2009-04-24 06:12:00,0.8208,0.82083,0.82071,0.82083,17030499.0
2009-04-24 06:13:00,0.82081,0.82097,0.82081,0.82089,11215253.0
2009-04-24 06:14:00,0.82083,0.82083,0.82054,0.82054,83588904.0
2009-04-24 06:15:00,0.82047,0.82047,0.82036,0.82044,18792254.0
2009-04-24 06:16:00,0.82045,0.82047,0.82028,0.82028,19698858.0
2009-04-24 06:17:00,0.82025,0.82025,0.82005,0.82013,32732983.0
2009-04-24 06:18:00,0.82012,0.82017,0.82006,0.82006,40484535.0
2009-04-24 06:19:00,0.82005,0.82013,0.82002,0.82013,5577328.0
2009-04-24 06:20:00,0.82018,0.82055,0.82018,0.82055,61269048.0
2009-04-24 06:21:00,0.8206,0.8206,0.82055,0.82057,13978989.0
2009-04-24 06:22:00,0.82052,0.82053,0.82045,0.82052,81018880.0
2009-04-24 06:23:00,0.82058,0.82059,0.82051,0.82054,11726668.0
2009-04-24 06:24:00,0.82056,0.82063,0.82055,0.82056,13866680.0
2009-04-24 06:25:00,0.82058,0.82058,0.82051,0.82056,16408865.0
2009-04-24 06:26:00,0.82058,0.82068,0.82058,0.82066,115231752.0
2009-04-24 06:27:00,0.82064,0.82064,0.82024,0.8203,119958286.0
2009-04-24 06:28:00,0.82031,0.8205,0.82031,0.8205,9531470.0
2009-04-24 06:29:00,0.82049,0.8206,0.82049,0.8206,106505520.0
2009-04-24 06:30:00,0.82064,0.82075,0.82058,0.82058,7187022.0
2009-04-24 06:31:00,0.82051,0.82051,0.82026,0.82043,18298922.0
2009-04-24 06:32:00,0.82051,0.82063,0.82048,0.82057,71420850.0
2009-04-24 06:33:00,0.82052,0.82052,0.82023,0.82023,15062907.0
2009-04-24 06:34:00,0.82018,0.82024,0.82013,0.82023,6405471.0
2009-04-24 06:35:00,0.82023,0.82039,0.82023,0.82034,23336390.0
2009-04-24 06:36:00,0.82031,0.82031,0.8201,0.82015,52726849.0
2009-04-24 06:37:00,0.82003,0.82005,0.81991,0.81991,58752480.0
2009-04-24 06:38:00,0.81983,0.81983,0.81967,0.81967,31630878.0
2009-04-24 06:39:00,0.81963,0.81963,0.81947,0.81947,14399910.0
2009-04-24 06:40:00,0.81943,0.8195,0.81939,0.8195,22653120.0
2009-04-24 06:41:00,0.81947,0.81954,0.81935,0.81935,25982044.0
2009-04-24 06:42:00,0.81931,0.81931,0.81863,0.81863,21963083.0
2009-04-24 06:43:00,0.8185,0.81863,0.81847,0.81863,10159210.0
2009-04-24 06:44:00,0.81866,0.81871,0.81849,0.81849,93921300.0
2009-04-24 06:45:00,0.81853,0.81854,0.8182,0.81841,12648913.0
2009-04-24 06:46:00,0.81838,0.81846,0.81833,0.81846,26330137.0
2009-04-24 06:47:00,0.81846,0.81871,0.81846,0.81871,32930688.0
2009-04-24 06:48:00,0.81875,0.81879,0.81873,0.81876,24381588.0
2009-04-24 06:49:00,0.81878,0.81879,0.81864,0.81864,7371282.0
2009-04-24 06:50:00,0.81863,0.81863,0.81854,0.81856,19229561.0
2009-04-24 06:51:00,0.8186,0.81876,0.8186,0.81876,149073694.0
2009-04-24 06:52:00,0.81886,0.81889,0.81872,0.81872,14761110.0
2009-04-24 06:53:00,0.81871,0.81871,0.81856,0.81856,60500664.0
2009-04-24 06:54:00,0.81853,0.81855,0.81821,0.81855,6307238.0
2009-04-24 06:55:00,0.81855,0.81884,0.81855,0.81884,18147185.0
2009-04-24 06:56:00,0.81885,0.81888,0.81871,0.81871,48823320.0
2009-04-24 06:57:00,0.8186,0.8186,0.81825,0.81827,76356999.0
2009-04-24 06:58:00,0.81827,0.81911,0.81827,0.81911,23848286.0
2009-04-24 06:59:00,0.81917,0.81941,0.81917,0.81941,66763916.0
2009-04-24 07:00:00,0.81941,0.81941,0.81923,0.81923,27403260.0
2009-04-24 07:01:00,0.8192,0.8192,0.81912,0.81913,32649344.0
2009-04-24 07:02:00,0.81913,0.81919,0.81907,0.81907,7074392.0
2009-04-24 07:03:00,0.81903,0.81922,0.819,0.81922,11389645.0
2009-04-24 07:04:00,0.81924,0.81926,0.81918,0.8192,12396020.0
2009-04-24 07:05:00,0.81921,0.81931,0.81918,0.81928,21696480.0
2009-04-24 07:06:00,0.81929,0.81936,0.81929,0.81929,36799770.0
2009-04-24 07:07:00,0.81929,0.81938,0.81929,0.81938,24885054.0
2009-04-24 07:08:00,0.81938,0.81948,0.81938,0.81948,53237268.0
2009-04-24 07:09:00,0.81948,0.8195,0.81943,0.81943,15980055.0
2009-04-24 07:10:00,0.81939,0.81964,0.81939,0.81964,22966809.0
2009-04-24 07:11:00,0.8196,0.81964,0.81955,0.81964,120259360.0
2009-04-24 07:12:00,0.81965,0.81969,0.81964,0.81966,4264162.0
2009-04-24 07:13:00,0.81966,0.81966,0.81942,0.81942,26585359.0
2009-04-24 07:14:00,0.81938,0.81945,0.81934,0.81939,28080544.0
2009-04-24 07:15:00,0.8195,0.81967,0.8195,0.81967,6422249.0
2009-04-24 07:16:00,0.81966,0.8199,0.81958,0.8199,37771405.0
2009-04-24 07:17:00,0.82002,0.82031,0.82002,0.82013,15241902.0
2009-04-24 07:18:00,0.81998,0.81998,0.81963,0.81963,7968567.0
2009-04-24 07:19:00,0.8196,0.8196,0.81948,0.81958,23451114.0
2009-04-24 07:20:00,0.81967,0.81986,0.81967,0.81986,4474360.0
2009-04-24 07:21:00,0.81985,0.81992,0.8197,0.81992,42685784.0
2009-04-24 07:22:00,0.82001,0.82035,0.81994,0.82035,13395622.0
2009-04-24 07:23:00,0.82029,0.82029,0.81999,0.82021,9249612.0
2009-04-24 07:24:00,0.8202,0.8202,0.81992,0.81997,24440574.0
2009-04-24 07:25:00,0.81999,0.82006,0.81998,0.82006,15619583.0
2009-04-24 07:26:00,0.82007,0.82009,0.82005,0.82006,9743268.0
2009-04-24 07:27:00,0.82005,0.82009,0.82003,0.82003,3880002.0
2009-04-24 07:28:00,0.82002,0.82002,0.81993,0.81997,130081290.0
2009-04-24 07:29:00,0.81998,0.82006,0.81991,0.81991,54513816.0
2009-04-24 07:30:00,0.81983,0.81983,0.81952,0.81978,17921566.0
2009-04-24 07:31:00,0.81981,0.81986,0.81966,0.81966,8023370.0
2009-04-24 07:32:00,0.81956,0.81956,0.81915,0.81915,12828287.0
2009-04-24 07:33:00,0.8191,0.81922,0.81905,0.81905,69165947.0
2009-04-24 07:34:00,0.81903,0.81909,0.81897,0.81897,31728879.0
2009-04-24 07:35:00,0.81889,0.81892,0.81864,0.81869,42227448.0
2009-04-24 07:36:00,0.81867,0.81867,0.81795,0.81795,127696140.0
2009-04-24 07:37:00,0.81799,0.81806,0.81795,0.81797,66629711.0
2009-04-24 07:38:00,0.81796,0.81808,0.81796,0.81806,35391678.0
2009-04-24 07:39:00,0.81806,0.81825,0.81806,0.81825,15284711.0
2009-04-24 07:40:00,0.81834,0.81855,0.81834,0.81855,950422750.0
2009-04-24 07:41:00,0.81851,0.81851,0.81829,0.81829,21414926.0
2009-04-24 07:42:00,0.81827,0.81827,0.81806,0.81813,37760883.0
2009-04-24 07:43:00,0.81814,0.81818,0.81803,0.81814,29448535.0
2009-04-24 07:44:00,0.81812,0.81812,0.8179,0.81812,18513574.0
2009-04-24 07:45:00,0.81821,0.81848,0.81821,0.81848,83447924.0
2009-04-24 07:46:00,0.81848,0.81866,0.81848,0.81857,11713940.0
2009-04-24 07:47:00,0.8186,0.81868,0.81855,0.81859,19676983.0
2009-04-24 07:48:00,0.81859,0.8187,0.81858,0.81867,44024100.0
2009-04-24 07:49:00,0.8187,0.81872,0.81859,0.81859,32782518.0
2009-04-24 07:50:00,0.81846,0.81846,0.81824,0.81824,110766992.0
2009-04-24 07:51:00,0.81823,0.81824,0.81804,0.81807,34201552.0
2009-04-24 07:52:00,0.81807,0.81817,0.818,0.81817,66342939.0
2009-04-24 07:53:00,0.81819,0.8183,0.81818,0.81819,11200934.0
2009-04-24 07:54:00,0.81827,0.81838,0.81806,0.81806,83887710.0
2009-04-24 07:55:00,0.81802,0.81802,0.81782,0.81784,10883842.0
2009-04-24 07:56:00,0.81781,0.81781,0.81764,0.81764,5066501.0
2009-04-24 07:57:00,0.81766,0.81766,0.81735,0.81735,74243808.0
2009-04-24 07:58:00,0.81734,0.81734,0.81715,0.81715,166127564.0
2009-04-24 07:59:00,0.81702,0.81702,0.81655,0.8166,51470064.0
2009-04-24 08:00:00,0.81659,0.81659,0.8162,0.81627,35349000.0
2009-04-24 08:01:00,0.81627,0.8165,0.81627,0.81644,3213782.0
2009-04-24 08:02:00,0.81649,0.81656,0.81645,0.81656,46295935.0
2009-04-24 08:03:00,0.8166,0.81686,0.8166,0.81679,9555584.0
2009-04-24 08:04:00,0.81675,0.81685,0.81665,0.81675,42816928.0
2009-04-24 08:05:00,0.81683,0.81683,0.81646,0.81646,20548425.0
2009-04-24 08:06:00,0.81643,0.81644,0.81633,0.81639,25820807.0
2009-04-24 08:07:00,0.81639,0.81647,0.81638,0.81639,42170870.0
2009-04-24 08:08:00,0.81638,0.81638,0.81623,0.81623,169600416.0
2009-04-24 08:09:00,0.81624,0.8164,0.81624,0.8164,40451671.0
2009-04-24 08:10:00,0.81638,0.81638,0.81624,0.81633,52970232.0
2009-04-24 08:11:00,0.81634,0.81644,0.81628,0.81644,179739840.0
2009-04-24 08:12:00,0.81642,0.81642,0.8163,0.8163,89922096.0
2009-04-24 08:13:00,0.81627,0.8164,0.81625,0.8164,122924742.0
2009-04-24 08:14:00,0.81644,0.81659,0.81644,0.81659,61250354.0
2009-04-24 08:15:00,0.81666,0.81689,0.81666,0.81689,86753833.0
2009-04-24 08:16:00,0.81686,0.81698,0.81686,0.81696,47706392.0
2009-04-24 08:17:00,0.81695,0.81697,0.81682,0.81682,141571670.0
2009-04-24 08:18:00,0.81678,0.81678,0.81643,0.81644,97796610.0
2009-04-24 08:19:00,0.81646,0.81658,0.81643,0.81649,35207506.0
2009-04-24 08:20:00,0.81646,0.81646,0.81632,0.81632,49000968.0
2009-04-24 08:21:00,0.81632,0.81632,0.81625,0.81628,153051183.0
2009-04-24 08:22:00,0.81632,0.81646,0.81632,0.81644,78347160.0
2009-04-24 08:23:00,0.81641,0.81641,0.81633,0.81641,11884068.0
2009-04-24 08:24:00,0.81639,0.81655,0.81639,0.81655,84502872.0
2009-04-24 08:25:00,0.81659,0.81677,0.81659,0.81676,172683292.0
2009-04-24 08:26:00,0.81679,0.81708,0.81679,0.81708,193649300.0
2009-04-24 08:27:00,0.81715,0.81743,0.81715,0.81743,52567632.0
2009-04-24 08:28:00,0.81747,0.81758,0.81747,0.81747,70747350.0
2009-04-24 08:29:00,0.81752,0.81762,0.81746,0.81756,239852625.0
2009-04-24 08:30:00,0.81757,0.81772,0.81757,0.81762,169163532.0
2009-04-24 08:31:00,0.8175,0.8175,0.81708,0.81708,91808366.0
2009-04-24 08:32:00,0.81703,0.81703,0.81678,0.81699,117327936.0
2009-04-24 08:33:00,0.81702,0.81772,0.81702,0.81762,58685172.0
2009-04-24 08:34:00,0.81756,0.81756,0.8174,0.81746,107151475.0
2009-04-24 08:35:00,0.81745,0.81745,0.81729,0.81729,111619805.0
2009-04-24 08:36:00,0.81724,0.81724,0.81711,0.81722,55582220.0
2009-04-24 08:37:00,0.8172,0.8172,0.81699,0.81704,50393735.0
2009-04-24 08:38:00,0.81708,0.81708,0.81694,0.81702,22162610.0
2009-04-24 08:39:00,0.81708,0.8176,0.81708,0.8176,46720083.0
2009-04-24 08:40:00,0.81765,0.81782,0.81763,0.81782,97613707.0
2009-04-24 08:41:00,0.81782,0.81783,0.81774,0.81774,50915871.0
2009-04-24 08:42:00,0.81779,0.8178,0.8176,0.8178,12856485.0
2009-04-24 08:43:00,0.81778,0.81778,0.81767,0.8177,9127991.0
2009-04-24 08:44:00,0.8177,0.81792,0.81768,0.81792,110114070.0
2009-04-24 08:45:00,0.81798,0.81808,0.81798,0.81808,15241464.0
2009-04-24 08:46:00,0.81815,0.81821,0.81814,0.81814,36606184.0
2009-04-24 08:47:00,0.81805,0.81811,0.81805,0.81806,20292610.0
2009-04-24 08:48:00,0.81796,0.81803,0.81784,0.81784,49629987.0
2009-04-24 08:49:00,0.81785,0.81785,0.81771,0.81783,43882852.0
2009-04-24 08:50:00,0.81778,0.81785,0.81773,0.81779,96391260.0
2009-04-24 08:51:00,0.81779,0.81784,0.81775,0.81782,41346567.0
2009-04-24 08:52:00,0.81777,0.81777,0.81744,0.81744,168590180.0
2009-04-24 08:53:00,0.81749,0.81777,0.81749,0.81776,30836080.0
2009-04-24 08:54:00,0.81778,0.81785,0.81771,0.81785,65868264.0
2009-04-24 08:55:00,0.81786,0.81788,0.81777,0.8178,39393013.0
2009-04-24 08:56:00,0.8177,0.81771,0.81757,0.81771,152930480.0
2009-04-24 08:57:00,0.81774,0.81783,0.81769,0.81769,199104360.0
2009-04-24 08:58:00,0.81768,0.81768,0.81736,0.81736,93552360.0
2009-04-24 08:59:00,0.81728,0.81728,0.81709,0.81713,48568520.0
2009-04-24 09:00:00,0.8171,0.8171,0.81658,0.81658,91977100.0
2009-04-24 09:01:00,0.81653,0.81653,0.81614,0.81635,18685062.0
2009-04-24 09:02:00,0.81643,0.81677,0.81643,0.81677,146651112.0
2009-04-24 09:03:00,0.81689,0.8173,0.81689,0.81711,281668534.0
2009-04-24 09:04:00,0.81702,0.81702,0.81667,0.81689,245947548.0
2009-04-24 09:05:00,0.81694,0.81707,0.81694,0.81707,27218025.0
2009-04-24 09:06:00,0.81714,0.81741,0.81714,0.81732,78993600.0
2009-04-24 09:07:00,0.81737,0.81757,0.81737,0.81752,303747844.0
2009-04-24 09:08:00,0.81746,0.81746,0.81729,0.8174,50422944.0
2009-04-24 09:09:00,0.81738,0.81738,0.81717,0.81728,4394001.0
2009-04-24 09:10:00,0.81727,0.8173,0.81702,0.81717,32216028.0
2009-04-24 09:11:00,0.81719,0.81741,0.81719,0.81741,35339290.0
2009-04-24 09:12:00,0.81744,0.81748,0.81736,0.8174,60407622.0
2009-04-24 09:13:00,0.81742,0.81756,0.81742,0.81753,55568040.0
2009-04-24 09:14:00,0.81757,0.81773,0.81753,0.81773,50081910.0
2009-04-24 09:15:00,0.81777,0.81797,0.81777,0.81797,71740740.0
2009-04-24 09:16:00,0.81798,0.81812,0.81791,0.81812,217827046.0
2009-04-24 09:17:00,0.8182,0.81837,0.8182,0.81825,42108757.0
2009-04-24 09:18:00,0.8181,0.81819,0.81804,0.81805,17165431.0
2009-04-24 09:19:00,0.81801,0.81801,0.81784,0.81784,92294248.0
2009-04-24 09:20:00,0.81773,0.81773,0.81726,0.81726,25026739.0
2009-04-24 09:21:00,0.81724,0.81736,0.8172,0.81736,142706376.0
2009-04-24 09:22:00,0.8174,0.8175,0.81737,0.81737,71463376.0
2009-04-24 09:23:00,0.81733,0.81737,0.81718,0.81718,105038231.0
2009-04-24 09:24:00,0.81714,0.81719,0.81701,0.81701,62230358.0
2009-04-24 09:25:00,0.81696,0.81696,0.8168,0.81689,96553282.0
2009-04-24 09:26:00,0.81689,0.81695,0.81688,0.8169,210692748.0
2009-04-24 09:27:00,0.81689,0.81724,0.81689,0.81724,53936960.0
2009-04-24 09:28:00,0.81728,0.81733,0.81722,0.81728,22524545.0
2009-04-24 09:29:00,0.81725,0.81729,0.81722,0.81728,19084104.0
2009-04-24 09:30:00,0.81731,0.81731,0.81722,0.81726,70566628.0
2009-04-24 09:31:00,0.8172,0.81733,0.81718,0.81733,12801106.0
2009-04-24 09:32:00,0.81736,0.81776,0.81736,0.81776,36541840.0
2009-04-24 09:33:00,0.81785,0.81808,0.81785,0.8179,84473940.0
2009-04-24 09:34:00,0.81784,0.81784,0.81744,0.81744,77582578.0
2009-04-24 09:35:00,0.81739,0.81739,0.81731,0.81738,44644864.0
2009-04-24 09:36:00,0.81736,0.81736,0.81725,0.8173,124667778.0
2009-04-24 09:37:00,0.81733,0.81748,0.81731,0.81745,281063340.0
2009-04-24 09:38:00,0.81747,0.81747,0.81734,0.81735,39559131.0
2009-04-24 09:39:00,0.81737,0.81744,0.81736,0.81743,21423460.0
2009-04-24 09:40:00,0.81743,0.81756,0.81736,0.81756,39237444.0
2009-04-24 09:41:00,0.81757,0.81768,0.81756,0.81763,184343988.0
2009-04-24 09:42:00,0.81764,0.81775,0.81764,0.81771,54327692.0
2009-04-24 09:43:00,0.81771,0.81771,0.81753,0.81767,44824416.0
2009-04-24 09:44:00,0.81764,0.81765,0.81746,0.81746,54233638.0
2009-04-24 09:45:00,0.81749,0.8176,0.81748,0.8176,49915216.0
2009-04-24 09:46:00,0.81761,0.81773,0.81761,0.81773,263551515.0
2009-04-24 09:47:00,0.8177,0.81771,0.81757,0.81757,43573426.0
2009-04-24 09:48:00,0.8176,0.81765,0.81756,0.81764,209542680.0
2009-04-24 09:49:00,0.81768,0.81777,0.81768,0.81775,33100288.0
2009-04-24 09:50:00,0.81771,0.81783,0.81771,0.81778,71321085.0
2009-04-24 09:51:00,0.81785,0.81799,0.8178,0.81799,193011400.0
2009-04-24 09:52:00,0.81801,0.81809,0.81801,0.81801,9220659.0
2009-04-24 09:53:00,0.81801,0.81801,0.81788,0.81795,101365288.0
2009-04-24 09:54:00,0.81793,0.81813,0.81793,0.81813,66512934.0
2009-04-24 09:55:00,0.81823,0.8184,0.81823,0.8184,155665638.0
2009-04-24 09:56:00,0.81836,0.81847,0.81831,0.81831,74903595.0
2009-04-24 09:57:00,0.81827,0.81834,0.8182,0.81834,166590468.0
2009-04-24 09:58:00,0.81839,0.81864,0.81839,0.81853,192292968.0
2009-04-24 09:59:00,0.81845,0.81845,0.81832,0.81835,415275810.0
2009-04-24 10:00:00,0.81841,0.81864,0.81839,0.81849,24044328.0
2009-04-24 10:01:00,0.81856,0.81918,0.81856,0.81918,53871306.0
2009-04-24 10:02:00,0.81927,0.81946,0.81927,0.81946,71514213.0
2009-04-24 10:03:00,0.81951,0.81973,0.81951,0.81959,83925288.0
2009-04-24 10:04:00,0.81954,0.81954,0.81933,0.81933,28960875.0
2009-04-24 10:05:00,0.81926,0.81932,0.81911,0.81932,74898624.0
2009-04-24 10:06:00,0.81939,0.8198,0.81939,0.8198,76410577.0
2009-04-24 10:07:00,0.8199,0.82012,0.8199,0.82008,108141722.0
2009-04-24 10:08:00,0.82009,0.82015,0.81998,0.82003,31743547.0
2009-04-24 10:09:00,0.81999,0.81999,0.81971,0.81971,101580124.0
2009-04-24 10:10:00,0.81966,0.81966,0.81882,0.81882,224439012.0
2009-04-24 10:11:00,0.81872,0.81872,0.81853,0.81867,236897793.0
2009-04-24 10:12:00,0.81869,0.8187,0.81843,0.81843,130661973.0
2009-04-24 10:13:00,0.81841,0.81855,0.8184,0.81847,16154369.0
2009-04-24 10:14:00,0.81857,0.81886,0.81857,0.81886,37725963.0
2009-04-24 10:15:00,0.81893,0.81911,0.81893,0.81898,185146500.0
2009-04-24 10:16:00,0.81889,0.81889,0.81856,0.81865,49861126.0
2009-04-24 10:17:00,0.81866,0.81918,0.81866,0.81906,335816016.0
2009-04-24 10:18:00,0.81915,0.81928,0.81898,0.81898,91985600.0
2009-04-24 10:19:00,0.81898,0.81898,0.81871,0.81871,133069815.0
2009-04-24 10:20:00,0.81871,0.81881,0.81868,0.81876,195309455.0
2009-04-24 10:21:00,0.81879,0.81903,0.81879,0.81894,76752384.0
2009-04-24 10:22:00,0.81904,0.81969,0.81904,0.81964,86868270.0
2009-04-24 10:23:00,0.81959,0.81959,0.81926,0.81938,150945732.0
2009-04-24 10:24:00,0.81935,0.81935,0.81857,0.81857,38394216.0
2009-04-24 10:25:00,0.8185,0.81864,0.81842,0.81864,44202925.0
2009-04-24 10:26:00,0.81863,0.81863,0.8183,0.81849,35021712.0
2009-04-24 10:27:00,0.81844,0.81844,0.81816,0.81816,74338740.0
2009-04-24 10:28:00,0.81813,0.81824,0.81812,0.81817,50549450.0
2009-04-24 10:29:00,0.81808,0.81813,0.81798,0.81798,255452724.0
2009-04-24 10:30:00,0.81792,0.81792,0.81756,0.81779,26344752.0
2009-04-24 10:31:00,0.81781,0.81797,0.81781,0.81797,30206600.0
2009-04-24 10:32:00,0.81802,0.8181,0.81802,0.81803,27644260.0
2009-04-24 10:33:00,0.81803,0.8181,0.818,0.81809,131256416.0
2009-04-24 10:34:00,0.81809,0.81816,0.81808,0.81815,41042672.0
2009-04-24 10:35:00,0.81807,0.81808,0.81784,0.81787,31107714.0
2009-04-24 10:36:00,0.81779,0.81779,0.81751,0.81752,64017024.0
2009-04-24 10:37:00,0.81756,0.81769,0.81753,0.81769,245577679.0
2009-04-24 10:38:00,0.81769,0.81769,0.81745,0.81758,52268839.0
2009-04-24 10:39:00,0.81749,0.81749,0.81733,0.81733,32236787.0
2009-04-24 10:40:00,0.81727,0.81727,0.81713,0.81713,144619384.0
2009-04-24 10:41:00,0.81716,0.81732,0.81716,0.81729,355702272.0
2009-04-24 10:42:00,0.81725,0.81725,0.81714,0.81721,28154175.0
2009-04-24 10:43:00,0.81721,0.81736,0.81721,0.81724,171153976.0
2009-04-24 10:44:00,0.81713,0.81721,0.81665,0.81686,157539851.0
2009-04-24 10:45:00,0.81682,0.81682,0.81621,0.81625,57717410.0
2009-04-24 10:46:00,0.81621,0.81644,0.81618,0.81639,52319715.0
2009-04-24 10:47:00,0.81633,0.81633,0.81616,0.8162,167544020.0
2009-04-24 10:48:00,0.81614,0.81614,0.81587,0.81596,17987840.0
2009-04-24 10:49:00,0.81602,0.81628,0.81602,0.8162,114757024.0
2009-04-24 10:50:00,0.81616,0.81632,0.81611,0.81611,73711825.0
2009-04-24 10:51:00,0.81608,0.81608,0.81586,0.81607,90626276.0
2009-04-24 10:52:00,0.81613,0.81639,0.81613,0.81639,114314368.0
2009-04-24 10:53:00,0.81644,0.81671,0.81644,0.81655,15437295.0
2009-04-24 10:54:00,0.81651,0.81651,0.81594,0.81601,31658410.0
2009-04-24 10:55:00,0.81606,0.81618,0.81604,0.81618,66592734.0
2009-04-24 10:56:00,0.81614,0.81614,0.81592,0.81592,75842837.0
2009-04-24 10:57:00,0.81599,0.8163,0.81599,0.8163,133681982.0
2009-04-24 10:58:00,0.81638,0.81656,0.81638,0.81656,132788292.0
2009-04-24 10:59:00,0.81657,0.81669,0.8165,0.8165,54396992.0
2009-04-24 11:00:00,0.81647,0.81672,0.81643,0.81668,40898112.0
2009-04-24 11:01:00,0.81678,0.81724,0.81678,0.81697,96682200.0
2009-04-24 11:02:00,0.81707,0.81726,0.81707,0.81726,18130410.0
2009-04-24 11:03:00,0.81722,0.81722,0.81713,0.81716,79594782.0
2009-04-24 11:04:00,0.81716,0.81724,0.81708,0.81708,20822060.0
2009-04-24 11:05:00,0.81701,0.81709,0.817,0.81705,160163141.0
2009-04-24 11:06:00,0.81709,0.81713,0.81699,0.81713,109581950.0
2009-04-24 11:07:00,0.81709,0.81709,0.81692,0.81694,50738544.0
2009-04-24 11:08:00,0.81691,0.81691,0.81674,0.81674,42120544.0
2009-04-24 11:09:00,0.81673,0.81673,0.81653,0.81673,182370434.0
2009-04-24 11:10:00,0.81675,0.81686,0.81661,0.81661,86350139.0
2009-04-24 11:11:00,0.81661,0.81661,0.81633,0.81633,672185212.0
2009-04-24 11:12:00,0.81621,0.81621,0.81601,0.81602,87331332.0
2009-04-24 11:13:00,0.81603,0.81632,0.81603,0.81632,69507450.0
2009-04-24 11:14:00,0.8163,0.81649,0.81627,0.81627,426837660.0
2009-04-24 11:15:00,0.81623,0.81623,0.81607,0.81618,33249990.0
2009-04-24 11:16:00,0.8162,0.81646,0.8162,0.81646,32142144.0
2009-04-24 11:17:00,0.81645,0.81652,0.8164,0.81652,7514952.0
2009-04-24 11:18:00,0.81658,0.81681,0.81658,0.81681,16893327.0
2009-04-24 11:19:00,0.81691,0.81715,0.81691,0.81699,16828053.0
2009-04-24 11:20:00,0.8169,0.8169,0.81673,0.81677,52125584.0
2009-04-24 11:21:00,0.81675,0.81691,0.81673,0.81677,99631188.0
2009-04-24 11:22:00,0.81674,0.81675,0.81662,0.81669,85063316.0
2009-04-24 11:23:00,0.81671,0.81679,0.81659,0.81659,24483030.0
2009-04-24 11:24:00,0.81647,0.81647,0.81632,0.81637,17176200.0
2009-04-24 11:25:00,0.81634,0.81634,0.81603,0.81621,9382626.0
2009-04-24 11:26:00,0.81625,0.81638,0.81591,0.81638,100056313.0
2009-04-24 11:27:00,0.81638,0.81655,0.81638,0.81655,133334560.0
2009-04-24 11:28:00,0.81663,0.8168,0.81663,0.81667,37609200.0
2009-04-24 11:29:00,0.81659,0.81671,0.81559,0.8166,148673876.0
2009-04-24 11:30:00,0.81642,0.81668,0.81567,0.81668,102510448.0
2009-04-24 11:31:00,0.81673,0.81673,0.8165,0.81658,22233764.0
2009-04-24 11:32:00,0.81665,0.817,0.81665,0.81694,92575990.0
2009-04-24 11:33:00,0.81691,0.81691,0.81642,0.81642,67472664.0
2009-04-24 11:34:00,0.81637,0.81637,0.81625,0.8163,10665456.0
2009-04-24 11:35:00,0.81629,0.81629,0.8161,0.81612,38915464.0
2009-04-24 11:36:00,0.81606,0.81617,0.81602,0.81605,33179097.0
2009-04-24 11:37:00,0.81607,0.81632,0.81606,0.81632,24871694.0
2009-04-24 11:38:00,0.81638,0.81662,0.81638,0.8166,79446444.0
2009-04-24 11:39:00,0.81671,0.81711,0.81671,0.81701,5451542.0
2009-04-24 11:40:00,0.81699,0.81702,0.81682,0.81682,70337427.0
2009-04-24 11:41:00,0.81675,0.81675,0.81661,0.81674,3216608.0
2009-04-24 11:42:00,0.81672,0.81672,0.81653,0.81653,43287939.0
2009-04-24 11:43:00,0.81652,0.81652,0.81642,0.81644,58718724.0
2009-04-24 11:44:00,0.81643,0.81643,0.81625,0.81625,48574551.0
2009-04-24 11:45:00,0.8163,0.81653,0.8163,0.81653,81346350.0
2009-04-24 11:46:00,0.8166,0.81673,0.8166,0.81671,69725599.0
2009-04-24 11:47:00,0.8167,0.81686,0.81656,0.81686,45282759.0
2009-04-24 11:48:00,0.81688,0.81688,0.8168,0.8168,8072459.0
2009-04-24 11:49:00,0.8168,0.8168,0.81655,0.81664,58499082.0
2009-04-24 11:50:00,0.81668,0.81683,0.81668,0.81683,193509428.0
2009-04-24 11:51:00,0.81687,0.8174,0.81687,0.8173,81851520.0
2009-04-24 11:52:00,0.81732,0.81741,0.81721,0.81721,40999224.0
2009-04-24 11:53:00,0.81718,0.81718,0.81694,0.81698,17853122.0
2009-04-24 11:54:00,0.81688,0.81697,0.81682,0.81697,159953473.0
2009-04-24 11:55:00,0.81702,0.81702,0.81691,0.81691,35955522.0
2009-04-24 11:56:00,0.8169,0.81693,0.81662,0.81685,49711885.0
2009-04-24 11:57:00,0.81692,0.81697,0.8169,0.81696,15801791.0
2009-04-24 11:58:00,0.81695,0.81712,0.81695,0.8171,13694000.0
2009-04-24 11:59:00,0.81709,0.81711,0.81692,0.8171,54507589.0
2009-04-24 12:00:00,0.81718,0.81732,0.81711,0.81711,20364390.0
2009-04-24 12:01:00,0.81708,0.81708,0.81688,0.8169,25817841.0
2009-04-24 12:02:00,0.81693,0.81701,0.81691,0.81693,8684172.0
2009-04-24 12:03:00,0.81688,0.81688,0.81673,0.81686,9065995.0
2009-04-24 12:04:00,0.81691,0.81707,0.81691,0.81705,36082431.0
2009-04-24 12:05:00,0.81702,0.81703,0.81696,0.81696,21375180.0
2009-04-24 12:06:00,0.81699,0.81708,0.81697,0.81699,3680390.0
2009-04-24 12:07:00,0.81704,0.81709,0.81689,0.81698,20655612.0
2009-04-24 12:08:00,0.81708,0.81712,0.81702,0.81702,9319641.0
2009-04-24 12:09:00,0.81705,0.81713,0.81703,0.81713,35082567.0
2009-04-24 12:10:00,0.81713,0.81723,0.81709,0.8171,29536896.0
2009-04-24 12:11:00,0.81704,0.8171,0.81701,0.81707,3658716.0
2009-04-24 12:12:00,0.81709,0.81715,0.81707,0.81707,27510390.0
2009-04-24 12:13:00,0.81705,0.81705,0.81689,0.817,7530637.0
2009-04-24 12:14:00,0.81702,0.81706,0.81698,0.81706,44852676.0
2009-04-24 12:15:00,0.81709,0.81717,0.81709,0.8171,43856670.0
2009-04-24 12:16:00,0.81711,0.81718,0.81711,0.81717,86245176.0
2009-04-24 12:17:00,0.81713,0.81714,0.81696,0.81696,77427300.0
2009-04-24 12:18:00,0.81691,0.81691,0.81658,0.81665,27262919.0
2009-04-24 12:19:00,0.8167,0.81685,0.8167,0.81672,38485620.0
2009-04-24 12:20:00,0.81672,0.8168,0.81663,0.8168,11666531.0
2009-04-24 12:21:00,0.81686,0.81694,0.81686,0.81687,90260650.0
2009-04-24 12:22:00,0.8168,0.81694,0.81679,0.81694,27229384.0
2009-04-24 12:23:00,0.81695,0.81695,0.8169,0.81691,22068036.0
2009-04-24 12:24:00,0.81696,0.81709,0.81696,0.81709,17814699.0
2009-04-24 12:25:00,0.81713,0.81722,0.81713,0.8172,24915258.0
2009-04-24 12:26:00,0.8172,0.81727,0.81719,0.81727,43829625.0
2009-04-24 12:27:00,0.81728,0.81742,0.81728,0.81742,15012309.0
2009-04-24 12:28:00,0.81739,0.81739,0.81724,0.81726,37053540.0
2009-04-24 12:29:00,0.81728,0.81733,0.81719,0.81733,5777123.0
2009-04-24 12:30:00,0.81734,0.81739,0.81734,0.81738,32066298.0
2009-04-24 12:31:00,0.81742,0.8175,0.81742,0.8175,26528050.0
2009-04-24 12:32:00,0.81756,0.81781,0.81756,0.81781,17508800.0
2009-04-24 12:33:00,0.81785,0.81793,0.81774,0.81774,56920770.0
2009-04-24 12:34:00,0.8177,0.8177,0.81752,0.81752,78612482.0
2009-04-24 12:35:00,0.81751,0.81765,0.81745,0.81765,51101337.0
2009-04-24 12:36:00,0.81763,0.81801,0.81763,0.81801,18587035.0
2009-04-24 12:37:00,0.81815,0.81853,0.81815,0.81838,7173612.0
2009-04-24 12:38:00,0.81828,0.81828,0.81806,0.81817,63952537.0
2009-04-24 12:39:00,0.81824,0.81846,0.81824,0.81846,31882344.0
2009-04-24 12:40:00,0.81846,0.81846,0.81826,0.81826,64924948.0
2009-04-24 12:41:00,0.81822,0.81828,0.81822,0.81827,2283655.0
2009-04-24 12:42:00,0.81822,0.81825,0.81811,0.81818,3328879.0
2009-04-24 12:43:00,0.81824,0.81833,0.81815,0.81833,287524830.0
2009-04-24 12:44:00,0.81838,0.81865,0.81838,0.81865,109465159.0
2009-04-24 12:45:00,0.81872,0.81883,0.81862,0.81862,28294375.0
2009-04-24 12:46:00,0.81854,0.81854,0.81834,0.81845,33174078.0
2009-04-24 12:47:00,0.81844,0.8185,0.81841,0.8185,4849793.0
2009-04-24 12:48:00,0.81848,0.81878,0.81844,0.81878,14687468.0
2009-04-24 12:49:00,0.81892,0.81922,0.81892,0.81917,45830412.0
2009-04-24 12:50:00,0.81917,0.81917,0.81899,0.81899,47855288.0
2009-04-24 12:51:00,0.81891,0.81891,0.81872,0.81872,26027022.0
2009-04-24 12:52:00,0.8184,0.81864,0.8184,0.81856,3158923.0
2009-04-24 12:53:00,0.81857,0.8186,0.8185,0.81859,14847078.0
2009-04-24 12:54:00,0.81851,0.81856,0.81826,0.81856,416076960.0
2009-04-24 12:55:00,0.81862,0.81868,0.8186,0.8186,23508277.0
2009-04-24 12:56:00,0.81851,0.8186,0.81847,0.8186,12047696.0
2009-04-24 12:57:00,0.81867,0.81875,0.81866,0.81868,9915516.0
2009-04-24 12:58:00,0.81862,0.81862,0.81851,0.81854,22349670.0
2009-04-24 12:59:00,0.81858,0.81868,0.81855,0.81868,26425119.0
2009-04-24 13:00:00,0.81865,0.81868,0.81855,0.81855,26298500.0
2009-04-24 13:01:00,0.81856,0.81899,0.81856,0.81893,24624768.0
2009-04-24 13:02:00,0.81893,0.81901,0.81893,0.81895,40790145.0
2009-04-24 13:03:00,0.81891,0.81894,0.81888,0.81891,64574990.0
2009-04-24 13:04:00,0.81893,0.81907,0.81893,0.81898,43406952.0
2009-04-24 13:05:00,0.819,0.81923,0.819,0.81923,128011488.0
2009-04-24 13:06:00,0.8193,0.81952,0.8193,0.81952,11234304.0
2009-04-24 13:07:00,0.81958,0.81991,0.81958,0.81991,170758308.0
2009-04-24 13:08:00,0.82003,0.82029,0.82003,0.82029,58110528.0
2009-04-24 13:09:00,0.82022,0.82027,0.82009,0.82009,151519788.0
2009-04-24 13:10:00,0.82006,0.82006,0.81978,0.81978,42051469.0
2009-04-24 13:11:00,0.81982,0.81982,0.81961,0.81961,26810280.0
2009-04-24 13:12:00,0.81959,0.81974,0.81959,0.81973,68963322.0
2009-04-24 13:13:00,0.81982,0.81993,0.81981,0.81989,38189164.0
2009-04-24 13:14:00,0.81995,0.82002,0.81988,0.82002,14020594.0
2009-04-24 13:15:00,0.81994,0.81996,0.81974,0.81974,3810224.0
2009-04-24 13:16:00,0.81971,0.81971,0.81941,0.81941,52636944.0
2009-04-24 13:17:00,0.81938,0.81938,0.81917,0.81927,72972024.0
2009-04-24 13:18:00,0.81929,0.81941,0.81929,0.81938,75601764.0
2009-04-24 13:19:00,0.81941,0.81941,0.81928,0.81933,469173731.0
2009-04-24 13:20:00,0.81939,0.81948,0.81939,0.81944,19688151.0
2009-04-24 13:21:00,0.81946,0.81964,0.81946,0.81963,95631803.0
2009-04-24 13:22:00,0.81968,0.81987,0.81968,0.81987,43380714.0
2009-04-24 13:23:00,0.81986,0.81986,0.81966,0.81966,28879708.0
2009-04-24 13:24:00,0.81969,0.81977,0.81961,0.81975,16665138.0
2009-04-24 13:25:00,0.81988,0.82015,0.81988,0.82002,61447120.0
2009-04-24 13:26:00,0.82004,0.82017,0.82004,0.8201,25286310.0
2009-04-24 13:27:00,0.82013,0.82039,0.82013,0.82035,193404096.0
2009-04-24 13:28:00,0.82036,0.82053,0.82036,0.82053,65163054.0
2009-04-24 13:29:00,0.82055,0.82077,0.82055,0.82077,94096782.0
2009-04-24 13:30:00,0.82079,0.82094,0.82071,0.82071,7793263.0
2009-04-24 13:31:00,0.82071,0.82071,0.82027,0.82027,30363680.0
2009-04-24 13:32:00,0.82026,0.82056,0.82026,0.82056,120533616.0
2009-04-24 13:33:00,0.82056,0.82063,0.8205,0.82063,68024560.0
2009-04-24 13:34:00,0.82063,0.82075,0.82054,0.82054,51591672.0
2009-04-24 13:35:00,0.82054,0.82054,0.82033,0.82033,32906336.0
2009-04-24 13:36:00,0.82035,0.82076,0.82035,0.82076,14083992.0
2009-04-24 13:37:00,0.8208,0.82093,0.82079,0.82093,21345816.0
2009-04-24 13:38:00,0.82099,0.82113,0.82099,0.82107,174356280.0
2009-04-24 13:39:00,0.82108,0.82124,0.82108,0.82124,77501891.0
2009-04-24 13:40:00,0.82127,0.82127,0.82116,0.82119,65856560.0
2009-04-24 13:41:00,0.82111,0.82111,0.82085,0.82096,5223331.0
2009-04-24 13:42:00,0.82092,0.82093,0.82062,0.82062,51981746.0
2009-04-24 13:43:00,0.8205,0.8205,0.82006,0.82006,11634056.0
2009-04-24 13:44:00,0.82003,0.82021,0.82002,0.82021,6857863.0
2009-04-24 13:45:00,0.82025,0.82041,0.82024,0.82041,54395440.0
2009-04-24 13:46:00,0.82053,0.82065,0.82053,0.82062,14945346.0
2009-04-24 13:47:00,0.82058,0.82059,0.8202,0.8205,37416950.0
2009-04-24 13:48:00,0.82046,0.82049,0.82039,0.82039,29940090.0
2009-04-24 13:49:00,0.82038,0.82045,0.82037,0.82039,130284711.0
2009-04-24 13:50:00,0.82038,0.82041,0.82035,0.82035,9956747.0
2009-04-24 13:51:00,0.82035,0.82035,0.8201,0.8201,40657905.0
2009-04-24 13:52:00,0.82005,0.82007,0.81995,0.81995,32853792.0
2009-04-24 13:53:00,0.81981,0.81994,0.81981,0.8199,26701579.0
2009-04-24 13:54:00,0.81992,0.81992,0.81981,0.81982,78918120.0
2009-04-24 13:55:00,0.81981,0.81986,0.81976,0.81981,9402037.0
2009-04-24 13:56:00,0.8198,0.82005,0.8198,0.82005,39920412.0
2009-04-24 13:57:00,0.82009,0.82022,0.82009,0.8202,57849092.0
2009-04-24 13:58:00,0.82021,0.82021,0.82013,0.82021,39011610.0
2009-04-24 13:59:00,0.82013,0.82013,0.81989,0.81989,84727512.0
2009-04-24 14:00:00,0.81983,0.81983,0.81955,0.81956,23110164.0
2009-04-24 14:01:00,0.81953,0.81953,0.81938,0.81943,71641077.0
2009-04-24 14:02:00,0.81945,0.81951,0.81929,0.81929,22500440.0
2009-04-24 14:03:00,0.8192,0.8192,0.81901,0.81914,43910680.0
2009-04-24 14:04:00,0.81905,0.81922,0.81903,0.81922,12272231.0
2009-04-24 14:05:00,0.81927,0.81934,0.81926,0.81926,14733466.0
2009-04-24 14:06:00,0.81923,0.81924,0.81913,0.81922,12668280.0
2009-04-24 14:07:00,0.81924,0.81946,0.81923,0.81946,41569250.0
2009-04-24 14:08:00,0.81952,0.81984,0.81952,0.81984,8163696.0
2009-04-24 14:09:00,0.82002,0.82022,0.82002,0.82022,4134422.0
2009-04-24 14:10:00,0.82014,0.8202,0.82013,0.82017,60105915.0
2009-04-24 14:11:00,0.82023,0.8203,0.8202,0.8203,46306816.0
2009-04-24 14:12:00,0.82036,0.82051,0.82036,0.82051,31635000.0
2009-04-24 14:13:00,0.82051,0.82069,0.82051,0.82069,272780160.0
2009-04-24 14:14:00,0.82074,0.82085,0.82072,0.82072,58530200.0
2009-04-24 14:15:00,0.82067,0.82067,0.82057,0.82067,17968448.0
2009-04-24 14:16:00,0.82071,0.82094,0.82071,0.82094,72703218.0
2009-04-24 14:17:00,0.82099,0.82108,0.82099,0.82108,11792092.0
2009-04-24 14:18:00,0.82106,0.82106,0.82085,0.82085,14084676.0
2009-04-24 14:19:00,0.82072,0.82072,0.82063,0.82064,7306817.0
2009-04-24 14:20:00,0.82065,0.82065,0.82031,0.82031,223443396.0
2009-04-24 14:21:00,0.8203,0.82047,0.8203,0.82047,7186525.0
2009-04-24 14:22:00,0.82051,0.82059,0.82051,0.82055,30923340.0
2009-04-24 14:23:00,0.82062,0.82079,0.82062,0.82066,120754920.0
2009-04-24 14:24:00,0.82066,0.82066,0.82061,0.82066,75170862.0
2009-04-24 14:25:00,0.82065,0.82072,0.82065,0.82072,29496984.0
2009-04-24 14:26:00,0.82073,0.82081,0.82068,0.82068,172721170.0
2009-04-24 14:27:00,0.8206,0.8206,0.8204,0.8204,210883964.0
2009-04-24 14:28:00,0.82032,0.82032,0.82006,0.82014,16785740.0
2009-04-24 14:29:00,0.81912,0.82079,0.81912,0.81958,241004579.0
2009-04-24 14:30:00,0.81964,0.82081,0.81914,0.81961,54381368.0
2009-04-24 14:31:00,0.82052,0.82052,0.8204,0.8204,52131996.0
2009-04-24 14:32:00,0.82039,0.82047,0.82037,0.82044,31488894.0
2009-04-24 14:33:00,0.82039,0.82039,0.82015,0.82033,21946354.0
2009-04-24 14:34:00,0.82038,0.82038,0.82025,0.82038,48495129.0
2009-04-24 14:35:00,0.82034,0.82037,0.82001,0.82012,25808145.0
2009-04-24 14:36:00,0.82009,0.8201,0.81997,0.82001,59335824.0
2009-04-24 14:37:00,0.82008,0.82023,0.81999,0.82023,12018413.0
2009-04-24 14:38:00,0.82029,0.82066,0.82029,0.82059,115570860.0
2009-04-24 14:39:00,0.8206,0.82063,0.82041,0.82041,57066444.0
2009-04-24 14:40:00,0.82037,0.82037,0.82028,0.82029,42885785.0
2009-04-24 14:41:00,0.82024,0.82026,0.82019,0.82019,7466244.0
2009-04-24 14:42:00,0.8203,0.82043,0.8203,0.82043,56615958.0
2009-04-24 14:43:00,0.82056,0.8208,0.82056,0.8208,52465893.0
2009-04-24 14:44:00,0.82081,0.82094,0.8207,0.82094,7302438.0
2009-04-24 14:45:00,0.82097,0.82139,0.82097,0.82139,311962861.0
2009-04-24 14:46:00,0.82087,0.82164,0.82087,0.82161,6446386.0
2009-04-24 14:47:00,0.8215,0.82154,0.82129,0.82129,15672961.0
2009-04-24 14:48:00,0.82121,0.82121,0.82097,0.82097,60235518.0
2009-04-24 14:49:00,0.82089,0.82089,0.82073,0.82075,124095816.0
2009-04-24 14:50:00,0.82075,0.82091,0.82072,0.82086,15329234.0
2009-04-24 14:51:00,0.82084,0.82097,0.82082,0.82097,227178798.0
2009-04-24 14:52:00,0.82098,0.82102,0.82091,0.82098,5879649.0
2009-04-24 14:53:00,0.82086,0.82086,0.82048,0.82049,12857537.0
2009-04-24 14:54:00,0.82051,0.82056,0.82042,0.82042,135691745.0
2009-04-24 14:55:00,0.82039,0.82044,0.82033,0.82034,18868095.0
2009-04-24 14:56:00,0.82027,0.82039,0.82024,0.8203,11420807.0
2009-04-24 14:57:00,0.82035,0.82047,0.82035,0.82041,156666168.0
2009-04-24 14:58:00,0.82039,0.82048,0.82031,0.82031,4222626.0
2009-04-24 14:59:00,0.82034,0.82034,0.82022,0.82027,381178920.0
2009-04-24 15:00:00,0.82027,0.82042,0.82027,0.82032,54966360.0
2009-04-24 15:01:00,0.82034,0.82047,0.82034,0.82037,31314788.0
2009-04-24 15:02:00,0.82037,0.82041,0.81925,0.82031,19205973.0
2009-04-24 15:03:00,0.82035,0.82063,0.82035,0.82054,25382336.0
2009-04-24 15:04:00,0.82048,0.82057,0.82048,0.82051,21252605.0
2009-04-24 15:05:00,0.82048,0.82059,0.82041,0.82059,7344283.0
2009-04-24 15:06:00,0.82063,0.82063,0.82052,0.82052,59329226.0
2009-04-24 15:07:00,0.82042,0.82042,0.82016,0.82033,14983113.0
2009-04-24 15:08:00,0.82036,0.82049,0.82035,0.82049,179495558.0
2009-04-24 15:09:00,0.82053,0.82099,0.82051,0.82099,13353823.0
2009-04-24 15:10:00,0.82106,0.82113,0.82099,0.821,129975872.0
2009-04-24 15:11:00,0.82092,0.82092,0.82073,0.82077,5127713.0
2009-04-24 15:12:00,0.82082,0.82106,0.82082,0.82098,20393360.0
2009-04-24 15:13:00,0.82082,0.82093,0.82074,0.82087,13266947.0
2009-04-24 15:14:00,0.82075,0.82075,0.82052,0.82052,33046892.0
2009-04-24 15:15:00,0.82049,0.82051,0.82042,0.82042,27588768.0
2009-04-24 15:16:00,0.82032,0.82032,0.82011,0.82011,36573368.0
2009-04-24 15:17:00,0.82022,0.82022,0.81976,0.81976,8672831.0
2009-04-24 15:18:00,0.8198,0.81988,0.81975,0.81986,39591464.0
2009-04-24 15:19:00,0.81987,0.81987,0.81921,0.81921,15535582.0
2009-04-24 15:20:00,0.81923,0.81925,0.81864,0.81864,237032262.0
2009-04-24 15:21:00,0.81861,0.81868,0.81855,0.81865,45867555.0
2009-04-24 15:22:00,0.81864,0.81895,0.81864,0.81892,13889641.0
2009-04-24 15:23:00,0.81895,0.81895,0.81882,0.81882,16928201.0
2009-04-24 15:24:00,0.81886,0.81886,0.81868,0.81884,50385006.0
2009-04-24 15:25:00,0.81877,0.8189,0.81857,0.81857,43132622.0
2009-04-24 15:26:00,0.81862,0.81887,0.81862,0.81887,17828010.0
2009-04-24 15:27:00,0.81888,0.81891,0.81868,0.81869,6708621.0
2009-04-24 15:28:00,0.81871,0.81885,0.81871,0.81884,15468954.0
2009-04-24 15:29:00,0.81886,0.81903,0.81886,0.81899,9073074.0
2009-04-24 15:30:00,0.81895,0.81895,0.81865,0.81865,15298807.0
2009-04-24 15:31:00,0.81861,0.8188,0.81847,0.8188,52948236.0
2009-04-24 15:32:00,0.81889,0.81911,0.81889,0.81899,51029424.0
2009-04-24 15:33:00,0.81893,0.81893,0.81867,0.81867,4387622.0
2009-04-24 15:34:00,0.81859,0.81861,0.81829,0.81839,38093484.0
2009-04-24 15:35:00,0.81845,0.81874,0.81845,0.81874,24008044.0
2009-04-24 15:36:00,0.81871,0.81871,0.81818,0.81846,25089440.0
2009-04-24 15:37:00,0.81854,0.81864,0.8185,0.8185,8830181.0
2009-04-24 15:38:00,0.81845,0.81864,0.81845,0.81847,28003988.0
2009-04-24 15:39:00,0.81844,0.81844,0.81834,0.81838,46955524.0
2009-04-24 15:40:00,0.81834,0.81835,0.81822,0.81822,7425576.0
2009-04-24 15:41:00,0.81829,0.81849,0.81829,0.81849,146632970.0
2009-04-24 15:42:00,0.81851,0.81858,0.81845,0.81858,11483981.0
2009-04-24 15:43:00,0.81868,0.81868,0.81843,0.81843,8565875.0
2009-04-24 15:44:00,0.8185,0.81861,0.81834,0.81861,16562608.0
2009-04-24 15:45:00,0.81863,0.81863,0.81833,0.81833,50894411.0
2009-04-24 15:46:00,0.81826,0.81826,0.81817,0.81824,13519853.0
2009-04-24 15:47:00,0.81821,0.81845,0.81821,0.8183,33079761.0
2009-04-24 15:48:00,0.81817,0.81835,0.81809,0.81835,12859279.0
2009-04-24 15:49:00,0.81835,0.81843,0.81831,0.81831,30549951.0
2009-04-24 15:50:00,0.81837,0.81844,0.81826,0.81832,13503457.0
2009-04-24 15:51:00,0.81843,0.81851,0.81838,0.81842,38043668.0
2009-04-24 15:52:00,0.81844,0.81891,0.81844,0.81891,22924935.0
2009-04-24 15:53:00,0.81899,0.81921,0.81891,0.81891,6893517.0
2009-04-24 15:54:00,0.81897,0.81897,0.81851,0.81869,10970505.0
2009-04-24 15:55:00,0.81867,0.81867,0.81851,0.8186,17014731.0
2009-04-24 15:56:00,0.81858,0.81869,0.81857,0.81869,45423618.0
2009-04-24 15:57:00,0.81872,0.81872,0.81814,0.81825,20348184.0
2009-04-24 15:58:00,0.81823,0.8187,0.81823,0.81865,8765885.0
2009-04-24 15:59:00,0.81879,0.81881,0.81861,0.81862,8175770.0
2009-04-24 16:00:00,0.81886,0.81981,0.81886,0.81981,33450222.0
2009-04-24 16:01:00,0.81984,0.82008,0.81978,0.82008,30679196.0
2009-04-24 16:02:00,0.82024,0.82049,0.82024,0.82049,92177456.0
2009-04-24 16:03:00,0.82058,0.82078,0.82057,0.82078,33322846.0
2009-04-24 16:04:00,0.82082,0.821,0.82082,0.82095,46214004.0
2009-04-24 16:05:00,0.82097,0.82102,0.82086,0.82102,17623695.0
2009-04-24 16:06:00,0.82104,0.8212,0.82086,0.8212,20318996.0
2009-04-24 16:07:00,0.8212,0.82123,0.82088,0.82123,18778699.0
2009-04-24 16:08:00,0.82128,0.82136,0.82121,0.82121,23372052.0
2009-04-24 16:09:00,0.82121,0.82121,0.82033,0.82033,8721009.0
2009-04-24 16:10:00,0.82026,0.82032,0.82025,0.82025,9822333.0
2009-04-24 16:11:00,0.82026,0.82026,0.81979,0.81979,22988107.0
2009-04-24 16:12:00,0.81977,0.81982,0.81971,0.81978,22579631.0
2009-04-24 16:13:00,0.81974,0.81976,0.81952,0.81952,78401448.0
2009-04-24 16:14:00,0.81937,0.8198,0.81937,0.81954,6148115.0
2009-04-24 16:15:00,0.81966,0.81966,0.81928,0.81943,85065408.0
2009-04-24 16:16:00,0.81935,0.81954,0.81935,0.81953,9983975.0
2009-04-24 16:17:00,0.81954,0.81954,0.81932,0.81932,17612969.0
2009-04-24 16:18:00,0.81932,0.81937,0.81926,0.81934,42727596.0
2009-04-24 16:19:00,0.81931,0.81934,0.81902,0.81902,80836001.0
2009-04-24 16:20:00,0.81894,0.81894,0.81865,0.81872,33731063.0
2009-04-24 16:21:00,0.81864,0.81864,0.8184,0.8184,89534450.0
2009-04-24 16:22:00,0.81831,0.81831,0.81806,0.81806,10577431.0
2009-04-24 16:23:00,0.818,0.81817,0.818,0.81817,111928759.0
2009-04-24 16:24:00,0.81799,0.81822,0.81799,0.81822,1599420.0
2009-04-24 16:25:00,0.81813,0.81813,0.81793,0.81793,13034912.0
2009-04-24 16:26:00,0.8179,0.81796,0.81787,0.81787,20360245.0
2009-04-24 16:27:00,0.81784,0.81804,0.81776,0.81804,45649590.0
2009-04-24 16:28:00,0.81813,0.81832,0.81813,0.81832,8336731.0
2009-04-24 16:29:00,0.81836,0.81847,0.81836,0.81839,39272468.0
2009-04-24 16:30:00,0.81842,0.81849,0.81838,0.81844,207906816.0
2009-04-24 16:31:00,0.81842,0.81853,0.81842,0.81849,25893566.0
2009-04-24 16:32:00,0.81862,0.81881,0.8185,0.8188,30323339.0
2009-04-24 16:33:00,0.81884,0.81889,0.81873,0.81889,6320326.0
2009-04-24 16:34:00,0.81891,0.81911,0.81891,0.8191,33245340.0
2009-04-24 16:35:00,0.81906,0.81908,0.81889,0.81908,6752491.0
2009-04-24 16:36:00,0.81914,0.81926,0.81914,0.81925,80562006.0
2009-04-24 16:37:00,0.81907,0.81933,0.81905,0.81905,27125813.0
2009-04-24 16:38:00,0.81899,0.81906,0.81891,0.81895,9323975.0
2009-04-24 16:39:00,0.81886,0.81895,0.81882,0.81892,182403845.0
2009-04-24 16:40:00,0.81896,0.81907,0.81896,0.81907,8981566.0
2009-04-24 16:41:00,0.81905,0.81917,0.81895,0.81915,43984933.0
2009-04-24 16:42:00,0.81935,0.81946,0.81935,0.81939,14098458.0
2009-04-24 16:43:00,0.81938,0.81947,0.81934,0.81947,19726312.0
2009-04-24 16:44:00,0.81954,0.81959,0.81948,0.81948,24943706.0
2009-04-24 16:45:00,0.8194,0.8194,0.81918,0.81918,11032696.0
2009-04-24 16:46:00,0.81911,0.81925,0.81905,0.81925,13401406.0
2009-04-24 16:47:00,0.81929,0.81945,0.81924,0.81941,33790479.0
2009-04-24 16:48:00,0.81948,0.8196,0.81943,0.8196,84445440.0
2009-04-24 16:49:00,0.81963,0.81968,0.81933,0.81933,29503274.0
2009-04-24 16:50:00,0.81936,0.81946,0.81932,0.81938,17655699.0
2009-04-24 16:51:00,0.81936,0.81945,0.81931,0.81944,49016723.0
2009-04-24 16:52:00,0.81914,0.81961,0.81914,0.81961,13323109.0
2009-04-24 16:53:00,0.81972,0.82,0.81972,0.82,45332778.0
2009-04-24 16:54:00,0.82011,0.82035,0.82011,0.82033,34532285.0
2009-04-24 16:55:00,0.82036,0.82036,0.82002,0.8201,69605030.0
2009-04-24 16:56:00,0.82018,0.8204,0.82017,0.8203,19657958.0
2009-04-24 16:57:00,0.82036,0.82054,0.82036,0.82048,64677723.0
2009-04-24 16:58:00,0.82036,0.82042,0.82036,0.82041,11601480.0
2009-04-24 16:59:00,0.82055,0.82121,0.82055,0.82121,16910943.0
2009-04-24 17:00:00,0.82131,0.82156,0.82131,0.82153,16251482.0
2009-04-24 17:01:00,0.82149,0.82156,0.82147,0.82148,192723726.0
2009-04-24 17:02:00,0.82145,0.82145,0.8213,0.8213,10324261.0
2009-04-24 17:03:00,0.82125,0.82125,0.82102,0.82111,18373857.0
2009-04-24 17:04:00,0.82104,0.82104,0.82052,0.82052,25649656.0
2009-04-24 17:05:00,0.82044,0.82046,0.82018,0.82036,19794950.0
2009-04-24 17:06:00,0.82032,0.82039,0.82025,0.82025,16934078.0
2009-04-24 17:07:00,0.82011,0.82012,0.81979,0.82012,13645674.0
2009-04-24 17:08:00,0.82015,0.82038,0.82015,0.82038,22960254.0
2009-04-24 17:09:00,0.8204,0.82041,0.82021,0.82041,3509706.0
2009-04-24 17:10:00,0.82029,0.8204,0.82029,0.8204,9240665.0
2009-04-24 17:11:00,0.82045,0.82047,0.82036,0.82043,11835985.0
2009-04-24 17:12:00,0.8205,0.82068,0.8205,0.82068,10633348.0
2009-04-24 17:13:00,0.82068,0.82068,0.82031,0.82038,107384774.0
2009-04-24 17:14:00,0.82028,0.82028,0.82014,0.82022,19713169.0
2009-04-24 17:15:00,0.82011,0.82032,0.82011,0.82032,7061518.0
2009-04-24 17:16:00,0.82033,0.82046,0.8203,0.82046,14923915.0
2009-04-24 17:17:00,0.82054,0.82075,0.82054,0.82075,17845876.0
2009-04-24 17:18:00,0.82086,0.82114,0.82079,0.82079,98927356.0
2009-04-24 17:19:00,0.82068,0.82068,0.82052,0.8206,11150554.0
2009-04-24 17:20:00,0.82053,0.82055,0.82045,0.82049,50960376.0
2009-04-24 17:21:00,0.8205,0.82052,0.82041,0.8205,74246528.0
2009-04-24 17:22:00,0.82048,0.82058,0.82048,0.82058,14176304.0
2009-04-24 17:23:00,0.8206,0.82076,0.8206,0.82076,11678790.0
2009-04-24 17:24:00,0.82079,0.82089,0.82076,0.82085,29402242.0
2009-04-24 17:25:00,0.82081,0.82091,0.82071,0.82091,10420615.0
2009-04-24 17:26:00,0.82099,0.82123,0.82099,0.82112,13368390.0
2009-04-24 17:27:00,0.82111,0.8212,0.82101,0.82119,15810614.0
2009-04-24 17:28:00,0.82129,0.82135,0.82082,0.82125,19946475.0
2009-04-24 17:29:00,0.82127,0.82129,0.82119,0.82119,17789813.0
2009-04-24 17:30:00,0.8211,0.8211,0.82095,0.82103,34526202.0
2009-04-24 17:31:00,0.8209,0.82105,0.82085,0.82099,9301606.0
2009-04-24 17:32:00,0.821,0.8212,0.82098,0.8212,19365031.0
2009-04-24 17:33:00,0.82118,0.82128,0.82108,0.82108,17579752.0
2009-04-24 17:34:00,0.82107,0.82107,0.82095,0.82105,12169040.0
2009-04-24 17:35:00,0.82042,0.8211,0.82042,0.82104,31120467.0
2009-04-24 17:36:00,0.82098,0.82102,0.82094,0.82094,12558819.0
2009-04-24 17:37:00,0.82089,0.821,0.82082,0.821,9188193.0
2009-04-24 17:38:00,0.82087,0.82096,0.82083,0.82093,30715792.0
2009-04-24 17:39:00,0.82087,0.82092,0.82076,0.82086,20081944.0
2009-04-24 17:40:00,0.82083,0.82085,0.82058,0.82073,20072541.0
2009-04-24 17:41:00,0.82084,0.82099,0.82084,0.82092,30267300.0
2009-04-24 17:42:00,0.82097,0.82101,0.82087,0.82091,26928761.0
2009-04-24 17:43:00,0.82091,0.82091,0.82028,0.82085,6874335.0
2009-04-24 17:44:00,0.82089,0.82098,0.82084,0.82094,20588541.0
2009-04-24 17:45:00,0.82091,0.82091,0.82075,0.82075,11120201.0
2009-04-24 17:46:00,0.82083,0.82085,0.82072,0.82075,14144560.0
2009-04-24 17:47:00,0.82071,0.82084,0.82046,0.82084,11429625.0
2009-04-24 17:48:00,0.82087,0.82098,0.82079,0.82079,127848669.0
2009-04-24 17:49:00,0.82074,0.82074,0.82028,0.82035,18422826.0
2009-04-24 17:50:00,0.82032,0.82032,0.82025,0.82025,28685928.0
2009-04-24 17:51:00,0.82028,0.82028,0.82016,0.82016,85894666.0
2009-04-24 17:52:00,0.82013,0.82021,0.82011,0.82016,18515591.0
2009-04-24 17:53:00,0.82016,0.82016,0.82005,0.82005,43622432.0
2009-04-24 17:54:00,0.82001,0.82001,0.81983,0.81995,48938160.0
2009-04-24 17:55:00,0.81992,0.82009,0.81992,0.82007,9688074.0
2009-04-24 17:56:00,0.81996,0.82009,0.81996,0.81998,15538683.0
2009-04-24 17:57:00,0.81997,0.82015,0.81982,0.82015,28847898.0
2009-04-24 17:58:00,0.82022,0.82039,0.82022,0.82037,10648077.0
2009-04-24 17:59:00,0.82042,0.82051,0.8204,0.82041,81991014.0
2009-04-24 18:00:00,0.82043,0.82046,0.82035,0.82035,39059160.0
2009-04-24 18:01:00,0.82034,0.82042,0.82002,0.82006,18141026.0
2009-04-24 18:02:00,0.81999,0.82018,0.81999,0.82018,21790208.0
2009-04-24 18:03:00,0.82021,0.8205,0.82021,0.8205,36807663.0
2009-04-24 18:04:00,0.82051,0.82069,0.82051,0.82067,34838582.0
2009-04-24 18:05:00,0.82064,0.82064,0.82053,0.82059,18823243.0
2009-04-24 18:06:00,0.82065,0.82076,0.82063,0.82067,28336414.0
2009-04-24 18:07:00,0.8207,0.8207,0.82054,0.82054,11219094.0
2009-04-24 18:08:00,0.82045,0.8205,0.82014,0.8205,9237149.0
2009-04-24 18:09:00,0.8205,0.82061,0.82041,0.82041,119504076.0
2009-04-24 18:10:00,0.82044,0.82044,0.8203,0.82031,27166155.0
2009-04-24 18:11:00,0.82027,0.82037,0.82027,0.82034,12339023.0
2009-04-24 18:12:00,0.82027,0.82027,0.82008,0.82008,19638595.0
2009-04-24 18:13:00,0.82003,0.82009,0.81999,0.82009,50140710.0
2009-04-24 18:14:00,0.8201,0.82011,0.81997,0.81997,9331550.0
2009-04-24 18:15:00,0.81993,0.81995,0.81985,0.81988,3788898.0
2009-04-24 18:16:00,0.81989,0.81989,0.81958,0.81958,7634029.0
2009-04-24 18:17:00,0.81941,0.81956,0.81941,0.81953,20142712.0
2009-04-24 18:18:00,0.81951,0.81961,0.81945,0.81961,31887180.0
2009-04-24 18:19:00,0.81965,0.81967,0.8194,0.81959,17371626.0
2009-04-24 18:20:00,0.81953,0.81953,0.81933,0.81933,18080426.0
2009-04-24 18:21:00,0.81928,0.81931,0.81908,0.81931,18817051.0
2009-04-24 18:22:00,0.81933,0.81943,0.81933,0.81938,5806658.0
2009-04-24 18:23:00,0.81941,0.81948,0.81933,0.81933,8656031.0
2009-04-24 18:24:00,0.81937,0.81937,0.81932,0.81936,20354155.0
2009-04-24 18:25:00,0.81941,0.81953,0.81938,0.81953,183116434.0
2009-04-24 18:26:00,0.81956,0.81958,0.81947,0.81947,21010400.0
2009-04-24 18:27:00,0.81946,0.81948,0.81931,0.81943,7433690.0
2009-04-24 18:28:00,0.81913,0.81958,0.81913,0.81947,19914170.0
2009-04-24 18:29:00,0.81938,0.81938,0.81919,0.81925,26308525.0
2009-04-24 18:30:00,0.81927,0.81941,0.81924,0.81931,170565153.0
2009-04-24 18:31:00,0.81937,0.81982,0.81937,0.81982,17693904.0
2009-04-24 18:32:00,0.81983,0.81999,0.81983,0.81999,53093243.0
2009-04-24 18:33:00,0.81997,0.82001,0.81995,0.82001,70006432.0
2009-04-24 18:34:00,0.81996,0.82009,0.81996,0.81999,2095999.0
2009-04-24 18:35:00,0.81994,0.81994,0.81954,0.81954,14064389.0
2009-04-24 18:36:00,0.81974,0.81985,0.8197,0.81985,29846709.0
2009-04-24 18:37:00,0.81988,0.82002,0.81988,0.81995,26427888.0
2009-04-24 18:38:00,0.81992,0.81997,0.81983,0.81993,10550797.0
2009-04-24 18:39:00,0.8199,0.81991,0.81986,0.81991,46353654.0
2009-04-24 18:40:00,0.81988,0.81997,0.81983,0.81997,39614016.0
2009-04-24 18:41:00,0.81996,0.82002,0.81986,0.81995,10556412.0
2009-04-24 18:42:00,0.81971,0.82,0.81971,0.81983,10618003.0
2009-04-24 18:43:00,0.8198,0.8198,0.81969,0.81969,13867038.0
2009-04-24 18:44:00,0.81968,0.81971,0.81956,0.81971,11239004.0
2009-04-24 18:45:00,0.81971,0.81987,0.8196,0.81987,96485880.0
2009-04-24 18:46:00,0.81991,0.81999,0.81988,0.81999,8674665.0
2009-04-24 18:47:00,0.82001,0.82012,0.81995,0.82006,19306105.0
2009-04-24 18:48:00,0.81993,0.81993,0.81982,0.81993,30693582.0
2009-04-24 18:49:00,0.82,0.82,0.8197,0.81996,27183245.0
2009-04-24 18:50:00,0.81993,0.81993,0.81968,0.81968,3229751.0
2009-04-24 18:51:00,0.8196,0.8196,0.81946,0.81958,19192688.0
2009-04-24 18:52:00,0.81965,0.81983,0.81965,0.81982,17851306.0
2009-04-24 18:53:00,0.81977,0.81994,0.81973,0.81994,43726954.0
2009-04-24 18:54:00,0.82003,0.82013,0.82003,0.82009,5535395.0
2009-04-24 18:55:00,0.8201,0.82029,0.8201,0.82029,10768521.0
2009-04-24 18:56:00,0.8204,0.82046,0.82035,0.82035,12780371.0
2009-04-24 18:57:00,0.82044,0.82061,0.82033,0.82033,38549664.0
2009-04-24 18:58:00,0.82034,0.82057,0.82034,0.82057,22247404.0
2009-04-24 18:59:00,0.82056,0.82056,0.8202,0.8202,2228190.0
2009-04-24 19:00:00,0.82014,0.82014,0.81994,0.82005,17294823.0
2009-04-24 19:01:00,0.8201,0.82016,0.82009,0.8201,18367274.0
2009-04-24 19:02:00,0.82,0.82001,0.81997,0.81998,63111633.0
2009-04-24 19:03:00,0.81994,0.81997,0.8198,0.8198,11079648.0
2009-04-24 19:04:00,0.81983,0.81992,0.81978,0.81992,8173294.0
2009-04-24 19:05:00,0.81989,0.81989,0.81977,0.81987,40336080.0
2009-04-24 19:06:00,0.81982,0.81982,0.81963,0.81972,5951430.0
2009-04-24 19:07:00,0.81974,0.81983,0.81974,0.81983,20062581.0
2009-04-24 19:08:00,0.81986,0.81995,0.81984,0.81989,22954681.0
2009-04-24 19:09:00,0.81994,0.81994,0.81983,0.81989,11197998.0
2009-04-24 19:10:00,0.82007,0.82038,0.82007,0.82038,4808338.0
2009-04-24 19:11:00,0.82038,0.8204,0.82021,0.82026,10502558.0
2009-04-24 19:12:00,0.82013,0.82013,0.81994,0.82001,21756000.0
2009-04-24 19:13:00,0.82001,0.82005,0.81989,0.81992,14174219.0
2009-04-24 19:14:00,0.81987,0.81987,0.81973,0.81973,20326280.0
2009-04-24 19:15:00,0.81974,0.81989,0.81974,0.81989,33457800.0
2009-04-24 19:16:00,0.81996,0.82,0.81991,0.81991,11019978.0
2009-04-24 19:17:00,0.81996,0.81996,0.8197,0.81986,6753861.0
2009-04-24 19:18:00,0.8199,0.81999,0.8199,0.81999,10084609.0
2009-04-24 19:19:00,0.81969,0.8202,0.81969,0.82009,19598638.0
2009-04-24 19:20:00,0.82005,0.82005,0.81973,0.82002,39818159.0
2009-04-24 19:21:00,0.8201,0.82022,0.82009,0.82022,5788898.0
2009-04-24 19:22:00,0.82012,0.82022,0.82,0.82,14223538.0
2009-04-24 19:23:00,0.8199,0.8199,0.81967,0.81981,12546274.0
2009-04-24 19:24:00,0.8198,0.82033,0.8198,0.8203,31574398.0
2009-04-24 19:25:00,0.82026,0.82026,0.81998,0.81998,8551877.0
2009-04-24 19:26:00,0.81992,0.81992,0.81975,0.81989,21011126.0
2009-04-24 19:27:00,0.81987,0.82026,0.81987,0.82026,3767634.0
2009-04-24 19:28:00,0.82032,0.82036,0.82028,0.82028,36823050.0
2009-04-24 19:29:00,0.82021,0.82026,0.81997,0.82026,14847787.0
2009-04-24 19:30:00,0.82024,0.82031,0.81986,0.81986,4767606.0
2009-04-24 19:31:00,0.81981,0.81981,0.81967,0.81971,12186031.0
2009-04-24 19:32:00,0.81964,0.81968,0.81963,0.81964,1356578.0
2009-04-24 19:33:00,0.81973,0.81996,0.81973,0.81995,39295167.0
2009-04-24 19:34:00,0.81995,0.81999,0.81987,0.81988,9945628.0
2009-04-24 19:35:00,0.81987,0.81988,0.81984,0.81987,14060882.0
2009-04-24 19:36:00,0.81994,0.82001,0.8197,0.8197,8472979.0
2009-04-24 19:37:00,0.81986,0.81986,0.81955,0.81955,17572697.0
2009-04-24 19:38:00,0.8196,0.81972,0.81941,0.81972,45602328.0
2009-04-24 19:39:00,0.81964,0.82008,0.81964,0.82008,17655935.0
2009-04-24 19:40:00,0.82014,0.82015,0.82,0.82007,14945475.0
2009-04-24 19:41:00,0.82,0.82016,0.82,0.82016,4964289.0
2009-04-24 19:42:00,0.82012,0.82012,0.81998,0.82006,26526652.0
2009-04-24 19:43:00,0.82008,0.82008,0.81982,0.81985,12614653.0
2009-04-24 19:44:00,0.81989,0.81989,0.8198,0.81982,29796000.0
2009-04-24 19:45:00,0.81985,0.81985,0.81972,0.81975,14939676.0
2009-04-24 19:46:00,0.81977,0.81989,0.81977,0.81982,20876019.0
2009-04-24 19:47:00,0.81981,0.81981,0.81968,0.81972,9651891.0
2009-04-24 19:48:00,0.81977,0.81999,0.81977,0.81987,18080748.0
2009-04-24 19:49:00,0.81989,0.81992,0.81983,0.81992,24326046.0
2009-04-24 19:50:00,0.81999,0.82005,0.81949,0.82005,15365935.0
2009-04-24 19:51:00,0.82008,0.8201,0.81981,0.81981,11489504.0
2009-04-24 19:52:00,0.81987,0.81987,0.81964,0.81964,5430155.0
2009-04-24 19:53:00,0.81963,0.81982,0.81957,0.81982,23915600.0
2009-04-24 19:54:00,0.81983,0.82011,0.81983,0.82011,24706461.0
2009-04-24 19:55:00,0.82019,0.82054,0.82019,0.82054,14234196.0
2009-04-24 19:56:00,0.82063,0.82072,0.82063,0.82066,16992429.0
2009-04-24 19:57:00,0.82066,0.82074,0.82061,0.82074,9732287.0
2009-04-24 19:58:00,0.82077,0.82086,0.82077,0.82081,11663019.0
2009-04-24 19:59:00,0.82079,0.82079,0.82058,0.82059,20543068.0
2009-04-24 20:00:00,0.82062,0.82062,0.82037,0.82037,36602986.0
2009-04-24 20:01:00,0.8203,0.8203,0.8202,0.82027,10722128.0
2009-04-24 20:02:00,0.82031,0.82067,0.82031,0.82067,79409296.0
2009-04-24 20:03:00,0.8206,0.82107,0.8206,0.82107,39455267.0
2009-04-24 20:04:00,0.82101,0.82134,0.82101,0.82134,14804819.0
2009-04-24 20:05:00,0.82143,0.82158,0.82143,0.82157,19095480.0
2009-04-24 20:06:00,0.82156,0.82156,0.82088,0.82088,22633052.0
2009-04-24 20:07:00,0.82075,0.82075,0.82037,0.82037,16175825.0
2009-04-24 20:08:00,0.82043,0.82043,0.82016,0.82016,10180818.0
2009-04-24 20:09:00,0.82025,0.82026,0.8202,0.8202,32210410.0
2009-04-24 20:10:00,0.82022,0.82026,0.82012,0.82014,14520080.0
2009-04-24 20:11:00,0.8201,0.8201,0.81999,0.82004,8833037.0
2009-04-24 20:12:00,0.82,0.82,0.81977,0.81977,32563935.0
2009-04-24 20:13:00,0.81962,0.81962,0.81945,0.81954,15991998.0
2009-04-24 20:14:00,0.81947,0.81982,0.81947,0.81982,9074750.0
2009-04-24 20:15:00,0.81991,0.82018,0.81991,0.82018,24189193.0
2009-04-24 20:16:00,0.8202,0.82038,0.8202,0.82038,8144878.0
2009-04-24 20:17:00,0.82051,0.82059,0.82036,0.82054,7997637.0
2009-04-24 20:18:00,0.82065,0.82075,0.82054,0.82054,14748345.0
2009-04-24 20:19:00,0.82059,0.82067,0.82055,0.82055,10805742.0
2009-04-24 20:20:00,0.82047,0.82047,0.82021,0.82021,6569830.0
2009-04-24 20:21:00,0.82036,0.82055,0.82036,0.82047,3117867.0
2009-04-24 20:22:00,0.82047,0.82055,0.82047,0.82054,8936944.0
2009-04-24 20:23:00,0.82058,0.82067,0.81969,0.81969,12379278.0
2009-04-24 20:24:00,0.82063,0.82064,0.82039,0.82056,13993337.0
2009-04-24 20:25:00,0.82067,0.82119,0.82055,0.82119,84608095.0
2009-04-24 20:26:00,0.82114,0.82114,0.82075,0.82082,11438168.0
2009-04-24 20:27:00,0.82083,0.82134,0.82083,0.82134,42920528.0
2009-04-24 20:28:00,0.82135,0.82135,0.82093,0.82093,18370123.0
2009-04-24 20:29:00,0.82086,0.82086,0.82062,0.82068,35765474.0
2009-04-24 20:30:00,0.82073,0.82104,0.82073,0.82074,24776355.0
2009-04-24 20:31:00,0.82064,0.82064,0.82051,0.82054,62893185.0
2009-04-24 20:32:00,0.82063,0.82098,0.82063,0.82098,16500007.0
2009-04-24 20:33:00,0.82105,0.82107,0.82102,0.82105,13345306.0
2009-04-24 20:34:00,0.821,0.82112,0.82098,0.82098,11084599.0
2009-04-24 20:35:00,0.82098,0.82115,0.82098,0.82115,7499060.0
2009-04-24 20:36:00,0.82118,0.82121,0.82118,0.82118,33343740.0
2009-04-24 20:37:00,0.82116,0.82116,0.82105,0.82115,154896441.0
2009-04-24 20:38:00,0.82112,0.82136,0.82112,0.82136,7645035.0
2009-04-24 20:39:00,0.82137,0.82154,0.82137,0.82149,19109782.0
2009-04-24 20:40:00,0.82146,0.82146,0.82114,0.8212,39118477.0
2009-04-24 20:41:00,0.82117,0.82117,0.82105,0.82105,10687650.0
2009-04-24 20:42:00,0.82107,0.82123,0.82107,0.82117,6405588.0
2009-04-24 20:43:00,0.82122,0.82143,0.82118,0.82143,10098680.0
2009-04-24 20:44:00,0.82147,0.82162,0.82146,0.82162,9817315.0
2009-04-24 20:45:00,0.82162,0.82178,0.82162,0.82168,17292513.0
2009-04-24 20:46:00,0.82164,0.82164,0.82148,0.82153,25474774.0
2009-04-24 20:47:00,0.82144,0.82147,0.82134,0.8214,11532542.0
2009-04-24 20:48:00,0.8214,0.82145,0.82126,0.82126,21369844.0
2009-04-24 20:49:00,0.8211,0.8211,0.82093,0.82098,34499056.0
2009-04-24 20:50:00,0.82128,0.82173,0.82128,0.82173,4762249.0
2009-04-24 20:51:00,0.82173,0.82184,0.82162,0.82184,6239815.0
2009-04-24 20:52:00,0.82187,0.82191,0.82183,0.82187,10757488.0
2009-04-24 20:53:00,0.82193,0.82196,0.82188,0.82194,83482899.0
2009-04-24 20:54:00,0.82201,0.82217,0.82199,0.82217,27387312.0
2009-04-24 20:55:00,0.82213,0.82228,0.82213,0.82223,15708043.0
2009-04-24 20:56:00,0.82218,0.82218,0.82192,0.82206,13125749.0
2009-04-24 20:57:00,0.8221,0.82244,0.8221,0.82234,31327771.0
2009-04-24 20:58:00,0.82232,0.82232,0.82211,0.82211,8876230.0
2009-04-24 20:59:00,0.82219,0.8224,0.82219,0.8224,39171596.0
2009-04-24 21:00:00,0.8224,0.8224,0.82207,0.82222,92263440.0
2009-04-24 21:01:00,0.82226,0.82238,0.82219,0.82238,9979742.0
2009-04-24 21:02:00,0.82242,0.82276,0.82242,0.82276,14241059.0
2009-04-24 21:03:00,0.82269,0.82284,0.8226,0.82282,9230493.0
2009-04-24 21:04:00,0.82282,0.82287,0.82276,0.82287,26105888.0
2009-04-24 21:05:00,0.82283,0.82283,0.8227,0.82275,22852891.0
2009-04-24 21:06:00,0.82275,0.8228,0.82275,0.82277,31413992.0
2009-04-24 21:07:00,0.82283,0.82283,0.82263,0.82275,22949487.0
2009-04-24 21:08:00,0.82276,0.82286,0.82274,0.82278,13605228.0
2009-04-24 21:09:00,0.82267,0.82275,0.82267,0.82267,6705278.0
2009-04-24 21:10:00,0.82271,0.82276,0.8227,0.82276,10636209.0
2009-04-24 21:11:00,0.82266,0.8229,0.82259,0.8229,6154934.0
2009-04-24 21:12:00,0.82285,0.82288,0.82278,0.82278,23250795.0
2009-04-24 21:13:00,0.82278,0.82282,0.82255,0.82255,18232613.0
2009-04-24 21:14:00,0.82253,0.82253,0.82241,0.82252,30279783.0
2009-04-24 21:15:00,0.82261,0.82275,0.82261,0.82268,8676057.0
2009-04-24 21:16:00,0.82262,0.82279,0.82259,0.82279,6884677.0
2009-04-24 21:17:00,0.82274,0.82274,0.82236,0.82263,40575157.0
2009-04-24 21:18:00,0.82268,0.82307,0.82268,0.82303,19412631.0
2009-04-24 21:19:00,0.82297,0.82297,0.8228,0.8228,11748009.0
2009-04-24 21:20:00,0.82279,0.82279,0.82268,0.82268,31399180.0
2009-04-24 21:21:00,0.82258,0.82258,0.82249,0.82249,20540814.0
2009-04-24 21:22:00,0.82254,0.82255,0.82248,0.82249,15667469.0
2009-04-24 21:23:00,0.82255,0.82273,0.82255,0.82269,6522038.0
2009-04-24 21:24:00,0.82266,0.82272,0.82263,0.82268,25972810.0
2009-04-24 21:25:00,0.82278,0.82296,0.82278,0.82293,27773523.0
2009-04-24 21:26:00,0.82288,0.82288,0.82261,0.82285,12928298.0
2009-04-24 21:27:00,0.82283,0.82299,0.82283,0.82296,45394150.0
2009-04-24 21:28:00,0.82295,0.82298,0.82291,0.82293,20135297.0
2009-04-24 21:29:00,0.82292,0.82301,0.82281,0.82301,13391309.0
2009-04-24 21:30:00,0.82301,0.82309,0.82301,0.82301,30406800.0
2009-04-24 21:31:00,0.82308,0.82308,0.82289,0.82289,12413372.0
2009-04-24 21:32:00,0.82289,0.82298,0.82289,0.82298,17217970.0
2009-04-24 21:33:00,0.82299,0.82299,0.8228,0.82282,25173845.0
2009-04-24 21:34:00,0.82269,0.82304,0.82269,0.82299,31331506.0
2009-04-24 21:35:00,0.82307,0.82307,0.8229,0.82295,18993343.0
2009-04-24 21:36:00,0.82285,0.82295,0.82282,0.82291,39068028.0
2009-04-24 21:37:00,0.82304,0.82308,0.823,0.82303,15411189.0
2009-04-24 21:38:00,0.82305,0.82312,0.82298,0.82312,8573912.0
2009-04-24 21:39:00,0.8231,0.82339,0.8231,0.82339,10411776.0
2009-04-24 21:40:00,0.82342,0.82357,0.82337,0.82345,34754963.0
2009-04-24 21:41:00,0.82343,0.82343,0.82315,0.82315,8060631.0
2009-04-24 21:42:00,0.82297,0.82303,0.82294,0.82303,26832290.0
2009-04-24 21:43:00,0.82302,0.82323,0.82302,0.82323,9024367.0
2009-04-24 21:44:00,0.82323,0.82341,0.82323,0.82326,16505913.0
2009-04-24 21:45:00,0.82338,0.82339,0.82328,0.82328,55188573.0
2009-04-24 21:46:00,0.82306,0.82323,0.82306,0.82313,28913414.0
2009-04-24 21:47:00,0.82313,0.82313,0.82295,0.82297,18855076.0
2009-04-24 21:48:00,0.82287,0.82287,0.82277,0.8228,32190356.0
2009-04-24 21:49:00,0.82293,0.823,0.82286,0.823,11571005.0
2009-04-24 21:50:00,0.82292,0.82325,0.82292,0.82325,32036938.0
2009-04-24 21:51:00,0.82318,0.82318,0.82304,0.82304,13292026.0
2009-04-24 21:52:00,0.82301,0.82315,0.82294,0.82308,20737132.0
2009-04-24 21:53:00,0.82307,0.82307,0.82268,0.82276,3554619.0
2009-04-24 21:54:00,0.82276,0.82276,0.82236,0.82236,11303244.0
2009-04-24 21:55:00,0.82256,0.82264,0.82256,0.82264,15523389.0
2009-04-24 21:56:00,0.82276,0.82289,0.82276,0.82289,13550696.0
2009-04-24 21:57:00,0.82293,0.82322,0.82293,0.82322,6592681.0
2009-04-24 21:58:00,0.82317,0.82317,0.82294,0.82316,16433805.0
2009-04-24 21:59:00,0.82317,0.82317,0.82288,0.82301,21877437.0
2009-04-24 22:00:00,0.82294,0.82304,0.8229,0.82304,20917200.0
2009-04-24 22:01:00,0.82307,0.82323,0.82307,0.82321,16262216.0
2009-04-24 22:02:00,0.82308,0.82329,0.82308,0.82327,21243636.0
2009-04-24 22:03:00,0.82312,0.82317,0.82308,0.82313,21380920.0
2009-04-24 22:04:00,0.82317,0.82317,0.82292,0.82292,22818021.0
2009-04-24 22:05:00,0.82283,0.82284,0.82274,0.82284,10406987.0
2009-04-24 22:06:00,0.82302,0.82314,0.82302,0.8231,22650226.0
2009-04-24 22:07:00,0.82308,0.82316,0.82301,0.82313,54944158.0
2009-04-24 22:08:00,0.82321,0.82323,0.8231,0.82313,18299167.0
2009-04-24 22:09:00,0.82305,0.82305,0.823,0.82303,146449492.0
2009-04-24 22:10:00,0.82312,0.82324,0.82223,0.82324,13298862.0
2009-04-24 22:11:00,0.82325,0.8233,0.8232,0.82327,29903284.0
2009-04-24 22:12:00,0.82317,0.82331,0.82317,0.82326,28411728.0
2009-04-24 22:13:00,0.8229,0.82317,0.8229,0.82313,4433666.0
2009-04-24 22:14:00,0.8231,0.82318,0.82308,0.82318,14171633.0
2009-04-24 22:15:00,0.82324,0.82365,0.82324,0.82365,15625523.0
2009-04-24 22:16:00,0.8236,0.82377,0.82352,0.82352,8089543.0
2009-04-24 22:17:00,0.82351,0.82355,0.82344,0.82354,11176539.0
2009-04-24 22:18:00,0.82345,0.82345,0.82338,0.8234,31786132.0
2009-04-24 22:19:00,0.82344,0.82354,0.82341,0.82354,4101803.0
2009-04-24 22:20:00,0.82364,0.82384,0.82364,0.82381,11035995.0
2009-04-24 22:21:00,0.82396,0.82397,0.82378,0.82378,9141391.0
2009-04-24 22:22:00,0.82366,0.82372,0.82361,0.82372,4411435.0
2009-04-24 22:23:00,0.82379,0.82396,0.82379,0.82396,12590584.0
2009-04-24 22:24:00,0.8239,0.82393,0.82389,0.82393,30170736.0
2009-04-24 22:25:00,0.82404,0.8243,0.82404,0.8243,22892503.0
2009-04-24 22:26:00,0.82431,0.82445,0.82412,0.82412,8682814.0
2009-04-24 22:27:00,0.82436,0.82441,0.82416,0.82422,9097488.0
2009-04-24 22:28:00,0.82426,0.8243,0.82418,0.82418,6454848.0
2009-04-24 22:29:00,0.82425,0.82425,0.82321,0.82418,22869445.0
2009-04-24 22:30:00,0.82413,0.82413,0.82403,0.82403,9603898.0
2009-04-24 22:31:00,0.824,0.824,0.82378,0.82378,1659560.0
2009-04-24 22:32:00,0.8238,0.8238,0.82361,0.8238,15608151.0
2009-04-24 22:33:00,0.82384,0.82393,0.82384,0.82389,57084521.0
2009-04-24 22:34:00,0.82399,0.82399,0.8236,0.8236,6825012.0
2009-04-24 22:35:00,0.82343,0.82343,0.82328,0.82329,28744353.0
2009-04-24 22:36:00,0.82334,0.82334,0.82308,0.82323,11074355.0
2009-04-24 22:37:00,0.82336,0.82346,0.82336,0.82345,3022955.0
2009-04-24 22:38:00,0.82342,0.82352,0.8234,0.82352,8012840.0
2009-04-24 22:39:00,0.82361,0.82379,0.82347,0.82379,9412025.0
2009-04-24 22:40:00,0.82388,0.82401,0.82336,0.82336,27487909.0
2009-04-24 22:41:00,0.824,0.8242,0.824,0.82403,25569378.0
2009-04-24 22:42:00,0.82406,0.82415,0.82406,0.82415,13526277.0
2009-04-24 22:43:00,0.82414,0.82415,0.82405,0.82407,14639972.0
2009-04-24 22:44:00,0.82416,0.82427,0.82407,0.82427,19603048.0
2009-04-24 22:45:00,0.82422,0.8243,0.82392,0.82415,14317216.0
2009-04-24 22:46:00,0.82406,0.82406,0.82378,0.82378,3290807.0
2009-04-24 22:47:00,0.82377,0.82377,0.82322,0.82322,8123035.0
2009-04-24 22:48:00,0.82316,0.8232,0.82303,0.82303,13627705.0
2009-04-24 22:49:00,0.82308,0.82323,0.82308,0.82322,20666502.0
2009-04-24 22:50:00,0.82323,0.82332,0.82311,0.82311,12680979.0
2009-04-24 22:51:00,0.82295,0.82295,0.82279,0.82279,21134060.0
2009-04-24 22:52:00,0.82288,0.82296,0.82284,0.82295,5946273.0
2009-04-24 22:53:00,0.82294,0.82295,0.82269,0.82269,9857898.0
2009-04-24 22:54:00,0.82269,0.82292,0.82265,0.82288,8280253.0
2009-04-24 22:55:00,0.82301,0.82301,0.82266,0.82266,12261354.0
2009-04-24 22:56:00,0.8226,0.8226,0.82147,0.82257,11443999.0
2009-04-24 22:57:00,0.82265,0.8228,0.82265,0.82274,62201262.0
2009-04-24 22:58:00,0.82291,0.82302,0.82291,0.82295,30688258.0
2009-04-24 22:59:00,0.82294,0.82297,0.82282,0.82285,19244631.0
2009-04-26 23:00:00,0.82125,0.82147,0.82125,0.82147,25670018.0
2009-04-26 23:01:00,0.82157,0.82186,0.8215,0.82186,8972481.0
2009-04-26 23:02:00,0.82165,0.82167,0.82106,0.82112,42041020.0
2009-04-26 23:03:00,0.82104,0.82104,0.82051,0.82051,93407072.0
2009-04-26 23:04:00,0.8204,0.8204,0.82018,0.82019,9014623.0
2009-04-26 23:05:00,0.82016,0.82016,0.81997,0.81997,10138432.0
2009-04-26 23:06:00,0.82007,0.8201,0.82004,0.8201,25328667.0
2009-04-26 23:07:00,0.8201,0.82024,0.82008,0.82022,29381429.0
2009-04-26 23:08:00,0.8202,0.82023,0.82018,0.82023,18779229.0
2009-04-26 23:09:00,0.82037,0.82047,0.82037,0.82046,4640629.0
2009-04-26 23:10:00,0.82039,0.82039,0.82007,0.82037,3256741.0
2009-04-26 23:11:00,0.82048,0.82088,0.82048,0.82088,35234875.0
2009-04-26 23:12:00,0.82089,0.82089,0.82075,0.82075,11359883.0
2009-04-26 23:13:00,0.82084,0.82085,0.82077,0.82077,6558465.0
2009-04-26 23:14:00,0.82069,0.8207,0.82064,0.82067,26029683.0
2009-04-26 23:15:00,0.82074,0.821,0.82074,0.82098,6106811.0
2009-04-26 23:16:00,0.82075,0.8209,0.82053,0.82053,7609132.0
2009-04-26 23:17:00,0.82075,0.82083,0.82071,0.82083,24606237.0
2009-04-26 23:18:00,0.82067,0.82067,0.82057,0.82057,8934904.0
2009-04-26 23:19:00,0.82053,0.82056,0.82043,0.82045,10367499.0
2009-04-26 23:20:00,0.82046,0.82056,0.82041,0.82041,37096880.0
2009-04-26 23:21:00,0.8203,0.82037,0.82004,0.82037,8213558.0
2009-04-26 23:22:00,0.8203,0.82043,0.82018,0.82043,30893902.0
2009-04-26 23:23:00,0.8203,0.82053,0.8203,0.8205,56209100.0
2009-04-26 23:24:00,0.82041,0.82051,0.82035,0.8205,11318640.0
2009-04-26 23:25:00,0.82065,0.82067,0.82058,0.82058,33286685.0
2009-04-26 23:26:00,0.82041,0.82041,0.82008,0.82008,11632220.0
2009-04-26 23:27:00,0.81988,0.82013,0.81988,0.82006,17007864.0
2009-04-26 23:28:00,0.82013,0.82015,0.82,0.82008,55571643.0
2009-04-26 23:29:00,0.82004,0.82005,0.81984,0.81993,31350975.0
2009-04-26 23:30:00,0.81991,0.81997,0.81954,0.81997,58032657.0
2009-04-26 23:31:00,0.82001,0.82028,0.82001,0.82025,14360740.0
2009-04-26 23:32:00,0.82011,0.82031,0.82011,0.82031,20872775.0
2009-04-26 23:33:00,0.82046,0.82051,0.82042,0.82047,33484106.0
2009-04-26 23:34:00,0.82046,0.82051,0.82037,0.82037,11118080.0
2009-04-26 23:35:00,0.82036,0.82047,0.82012,0.82047,21650681.0
2009-04-26 23:36:00,0.82056,0.82077,0.82019,0.82052,4053064.0
2009-04-26 23:37:00,0.8205,0.82052,0.82043,0.82052,47034941.0
2009-04-26 23:38:00,0.82027,0.82027,0.82011,0.82011,29674732.0
2009-04-26 23:39:00,0.82035,0.82041,0.82034,0.82038,18706384.0
2009-04-26 23:40:00,0.82025,0.82031,0.82025,0.82028,28036463.0
2009-04-26 23:41:00,0.8202,0.8202,0.81927,0.81969,112678774.0
2009-04-26 23:42:00,0.82023,0.82031,0.82007,0.82025,8746932.0
2009-04-26 23:43:00,0.8203,0.82042,0.8203,0.82038,5779227.0
2009-04-26 23:44:00,0.82016,0.82027,0.82016,0.82027,3323560.0
2009-04-26 23:45:00,0.82014,0.82027,0.82001,0.82001,56736120.0
2009-04-26 23:46:00,0.82024,0.82065,0.82024,0.82065,17052070.0
2009-04-26 23:47:00,0.82059,0.82059,0.82033,0.82043,6966088.0
2009-04-26 23:48:00,0.82053,0.82076,0.82053,0.82054,8873441.0
2009-04-26 23:49:00,0.82054,0.82054,0.82017,0.82017,3349764.0
2009-04-26 23:50:00,0.8201,0.82018,0.81984,0.82018,22062859.0
2009-04-26 23:51:00,0.82036,0.82069,0.82036,0.82062,4073889.0
2009-04-26 23:52:00,0.82052,0.82055,0.82031,0.82034,14162670.0
2009-04-26 23:53:00,0.82012,0.82012,0.81991,0.81994,36216240.0
2009-04-26 23:54:00,0.82012,0.82012,0.8199,0.82008,37117582.0
2009-04-26 23:55:00,0.82011,0.82013,0.82007,0.8201,22014057.0
2009-04-26 23:56:00,0.81981,0.81999,0.81938,0.81997,18331260.0
2009-04-26 23:57:00,0.8201,0.82025,0.81934,0.82025,21286707.0
2009-04-26 23:58:00,0.82027,0.82027,0.82015,0.82015,17230243.0
2009-04-26 23:59:00,0.82006,0.8201,0.81992,0.8201,38175663.0
2009-04-27 00:00:00,0.82018,0.82024,0.82016,0.8202,40339623.0
2009-04-27 00:01:00,0.81998,0.81998,0.81961,0.81961,64974231.0
2009-04-27 00:02:00,0.81944,0.81944,0.81888,0.81914,33400071.0
2009-04-27 00:03:00,0.81926,0.81926,0.81831,0.81831,37016857.0
2009-04-27 00:04:00,0.81813,0.81813,0.81787,0.81787,10482507.0
2009-04-27 00:05:00,0.81786,0.81786,0.81753,0.81753,23512424.0
2009-04-27 00:06:00,0.81757,0.81768,0.81752,0.81768,91923900.0
2009-04-27 00:07:00,0.81799,0.81809,0.81799,0.81809,10540208.0
2009-04-27 00:08:00,0.81813,0.81813,0.81789,0.81798,7265727.0
2009-04-27 00:09:00,0.81814,0.81828,0.81805,0.81828,14287482.0
2009-04-27 00:10:00,0.81815,0.81844,0.81815,0.81844,12611127.0
2009-04-27 00:11:00,0.81844,0.81844,0.8183,0.81835,36131205.0
2009-04-27 00:12:00,0.8184,0.8184,0.81816,0.81816,23272036.0
2009-04-27 00:13:00,0.81816,0.81819,0.81797,0.81797,4186113.0
2009-04-27 00:14:00,0.8177,0.8177,0.81712,0.81727,23596356.0
2009-04-27 00:15:00,0.81727,0.81728,0.8171,0.81724,21311643.0
2009-04-27 00:16:00,0.81723,0.81723,0.81699,0.81719,8102566.0
2009-04-27 00:17:00,0.81718,0.81728,0.81718,0.81724,13565507.0
2009-04-27 00:18:00,0.81733,0.8174,0.81717,0.81731,33888720.0
2009-04-27 00:19:00,0.81736,0.81745,0.81736,0.81739,39723135.0
2009-04-27 00:20:00,0.81732,0.8174,0.81715,0.8174,189958220.0
2009-04-27 00:21:00,0.81755,0.81765,0.81755,0.81765,4716100.0
2009-04-27 00:22:00,0.81758,0.81758,0.81734,0.81735,29668690.0
2009-04-27 00:23:00,0.81732,0.81739,0.81725,0.81725,42174840.0
2009-04-27 00:24:00,0.81725,0.81725,0.81706,0.81711,43470751.0
2009-04-27 00:25:00,0.81714,0.81744,0.81714,0.81744,21649828.0
2009-04-27 00:26:00,0.81741,0.81765,0.81741,0.81765,174400200.0
2009-04-27 00:27:00,0.81767,0.81783,0.81767,0.8178,15554304.0
2009-04-27 00:28:00,0.81777,0.81777,0.81728,0.81733,41966400.0
2009-04-27 00:29:00,0.81734,0.81782,0.81731,0.81771,20158320.0
2009-04-27 00:30:00,0.81763,0.81768,0.81759,0.81765,6089613.0
2009-04-27 00:31:00,0.81762,0.81762,0.81731,0.81731,4949241.0
2009-04-27 00:32:00,0.81733,0.81742,0.8172,0.81739,9924874.0
2009-04-27 00:33:00,0.81743,0.81743,0.81732,0.81734,18531249.0
2009-04-27 00:34:00,0.81746,0.81747,0.81736,0.81745,5054668.0
2009-04-27 00:35:00,0.81743,0.81769,0.81743,0.81758,19290768.0
2009-04-27 00:36:00,0.81761,0.81761,0.81744,0.81753,23891582.0
2009-04-27 00:37:00,0.81748,0.8176,0.81745,0.81749,10844070.0
2009-04-27 00:38:00,0.81738,0.81745,0.81736,0.81744,18988977.0
2009-04-27 00:39:00,0.81741,0.81747,0.81735,0.81735,41160063.0
2009-04-27 00:40:00,0.81732,0.81739,0.81724,0.81739,16247176.0
2009-04-27 00:41:00,0.81739,0.81739,0.81719,0.81719,46375254.0
2009-04-27 00:42:00,0.81726,0.81726,0.81716,0.8172,27855904.0
2009-04-27 00:43:00,0.81724,0.81724,0.81704,0.81719,20689399.0
2009-04-27 00:44:00,0.81718,0.81718,0.81689,0.81689,27402106.0
2009-04-27 00:45:00,0.81704,0.81719,0.81661,0.81716,21982277.0
2009-04-27 00:46:00,0.81711,0.81712,0.81695,0.81695,5543056.0
2009-04-27 00:47:00,0.81684,0.81684,0.81647,0.81647,50292667.0
2009-04-27 00:48:00,0.81636,0.81645,0.8163,0.81645,23611147.0
2009-04-27 00:49:00,0.81642,0.81655,0.81642,0.81654,16552782.0
2009-04-27 00:50:00,0.81671,0.81682,0.81671,0.8168,9726623.0
2009-04-27 00:51:00,0.81667,0.8167,0.81651,0.8167,76927972.0
2009-04-27 00:52:00,0.81688,0.81693,0.81682,0.81691,21771296.0
2009-04-27 00:53:00,0.81677,0.81685,0.8166,0.8166,8833220.0
2009-04-27 00:54:00,0.81662,0.81662,0.81618,0.81618,15073916.0
2009-04-27 00:55:00,0.81614,0.81614,0.81598,0.81598,9767782.0
2009-04-27 00:56:00,0.81591,0.81591,0.81582,0.81588,11233886.0
2009-04-27 00:57:00,0.81582,0.81597,0.81582,0.81597,4511560.0
2009-04-27 00:58:00,0.81601,0.81612,0.81581,0.81581,17807882.0
2009-04-27 00:59:00,0.81565,0.81565,0.81537,0.81539,18504556.0
2009-04-27 01:00:00,0.8154,0.81559,0.8154,0.81559,11044681.0
2009-04-27 01:01:00,0.81561,0.81594,0.81561,0.81594,25635106.0
2009-04-27 01:02:00,0.81591,0.81601,0.81588,0.81588,41189986.0
2009-04-27 01:03:00,0.81588,0.8159,0.8157,0.8157,10308583.0
2009-04-27 01:04:00,0.8157,0.8157,0.8155,0.8155,18332892.0
2009-04-27 01:05:00,0.81549,0.81549,0.81524,0.81524,31354650.0
2009-04-27 01:06:00,0.81529,0.81536,0.81529,0.81529,9580094.0
2009-04-27 01:07:00,0.81535,0.81549,0.81523,0.81535,28748279.0
2009-04-27 01:08:00,0.81526,0.81529,0.81518,0.81524,28408567.0
2009-04-27 01:09:00,0.81527,0.81545,0.81524,0.81545,80987272.0
2009-04-27 01:10:00,0.81538,0.81546,0.81534,0.81542,28022496.0
2009-04-27 01:11:00,0.81542,0.81556,0.81541,0.81556,93837246.0
2009-04-27 01:12:00,0.8157,0.81589,0.81567,0.81589,18627344.0
2009-04-27 01:13:00,0.81597,0.81621,0.81597,0.81613,12923188.0
2009-04-27 01:14:00,0.81595,0.81595,0.81575,0.81575,12003908.0
2009-04-27 01:15:00,0.81581,0.81585,0.81579,0.81585,120509010.0
2009-04-27 01:16:00,0.81602,0.81641,0.81602,0.81638,6178183.0
2009-04-27 01:17:00,0.81628,0.81676,0.81628,0.81676,11197680.0
2009-04-27 01:18:00,0.81682,0.81694,0.81676,0.81676,38385250.0
2009-04-27 01:19:00,0.81674,0.81676,0.81648,0.81676,18070791.0
2009-04-27 01:20:00,0.81669,0.81692,0.81668,0.81692,19794810.0
2009-04-27 01:21:00,0.81711,0.81725,0.81703,0.81722,26877068.0
2009-04-27 01:22:00,0.81721,0.81725,0.81714,0.81714,30548435.0
2009-04-27 01:23:00,0.81714,0.81714,0.81696,0.81698,23403087.0
2009-04-27 01:24:00,0.81699,0.81699,0.81676,0.81676,8965715.0
2009-04-27 01:25:00,0.81676,0.81676,0.81664,0.81665,38573832.0
2009-04-27 01:26:00,0.81648,0.81659,0.81638,0.81644,13977470.0
2009-04-27 01:27:00,0.81657,0.81694,0.81657,0.81692,69855975.0
2009-04-27 01:28:00,0.81695,0.81695,0.81654,0.81654,14016438.0
2009-04-27 01:29:00,0.81637,0.81637,0.81622,0.81632,4578156.0
2009-04-27 01:30:00,0.81639,0.81639,0.81622,0.81622,5516762.0
2009-04-27 01:31:00,0.81619,0.81641,0.81619,0.81641,3888650.0
2009-04-27 01:32:00,0.81645,0.81671,0.81645,0.81671,8023771.0
2009-04-27 01:33:00,0.81683,0.81703,0.81683,0.81703,15616768.0
2009-04-27 01:34:00,0.81703,0.81709,0.81696,0.81706,13404062.0
2009-04-27 01:35:00,0.817,0.81706,0.81694,0.81699,47493189.0
2009-04-27 01:36:00,0.81702,0.81708,0.81698,0.81703,14367160.0
2009-04-27 01:37:00,0.81697,0.817,0.81688,0.81688,12858346.0
2009-04-27 01:38:00,0.81685,0.81685,0.81665,0.81668,9372870.0
2009-04-27 01:39:00,0.81678,0.81681,0.81651,0.81677,53963900.0
2009-04-27 01:40:00,0.81676,0.81677,0.81673,0.81675,18669122.0
2009-04-27 01:41:00,0.81676,0.81687,0.81676,0.81683,13971664.0
2009-04-27 01:42:00,0.81687,0.81688,0.8168,0.81688,16304000.0
2009-04-27 01:43:00,0.81684,0.8169,0.81674,0.81674,14197551.0
2009-04-27 01:44:00,0.81677,0.81677,0.81666,0.81667,20315500.0
2009-04-27 01:45:00,0.81671,0.81701,0.81671,0.81701,5343690.0
2009-04-27 01:46:00,0.81709,0.81714,0.81706,0.81707,13150672.0
2009-04-27 01:47:00,0.817,0.81704,0.81698,0.81698,6244227.0
2009-04-27 01:48:00,0.81701,0.81701,0.81662,0.81662,15184636.0
2009-04-27 01:49:00,0.81676,0.81676,0.8163,0.8163,14587977.0
2009-04-27 01:50:00,0.81641,0.81644,0.81639,0.81639,18650619.0
2009-04-27 01:51:00,0.81646,0.8165,0.8164,0.8165,10670904.0
2009-04-27 01:52:00,0.81638,0.81638,0.81622,0.81624,59249748.0
2009-04-27 01:53:00,0.81627,0.81632,0.81624,0.81624,106160418.0
2009-04-27 01:54:00,0.81632,0.81641,0.8163,0.8163,16108426.0
2009-04-27 01:55:00,0.81626,0.81626,0.81598,0.81598,16260211.0
2009-04-27 01:56:00,0.81588,0.81588,0.81568,0.81568,26106848.0
2009-04-27 01:57:00,0.81568,0.81582,0.81568,0.81582,37172416.0
2009-04-27 01:58:00,0.81577,0.81588,0.81573,0.81583,95107311.0
2009-04-27 01:59:00,0.81584,0.81584,0.81572,0.81573,42515566.0
2009-04-27 02:00:00,0.81564,0.81584,0.81562,0.81572,45918107.0
2009-04-27 02:01:00,0.81577,0.81611,0.81577,0.81611,97636071.0
2009-04-27 02:02:00,0.81617,0.81622,0.81606,0.81606,40360928.0
2009-04-27 02:03:00,0.81604,0.81608,0.816,0.81607,26439984.0
2009-04-27 02:04:00,0.8161,0.8161,0.81606,0.81606,16593744.0
2009-04-27 02:05:00,0.81608,0.81628,0.81608,0.81628,14830073.0
2009-04-27 02:06:00,0.81623,0.81676,0.81623,0.81672,96870514.0
2009-04-27 02:07:00,0.81667,0.81701,0.81662,0.81701,62061120.0
2009-04-27 02:08:00,0.81718,0.81732,0.81718,0.81727,11663466.0
2009-04-27 02:09:00,0.81714,0.81716,0.817,0.817,18718011.0
2009-04-27 02:10:00,0.81686,0.81706,0.81686,0.81699,14426403.0
2009-04-27 02:11:00,0.81681,0.81706,0.81681,0.81688,15154328.0
2009-04-27 02:12:00,0.81678,0.81678,0.81654,0.81665,6254864.0
2009-04-27 02:13:00,0.81681,0.81696,0.81681,0.81687,13408106.0
2009-04-27 02:14:00,0.81684,0.81719,0.81684,0.81714,5641575.0
2009-04-27 02:15:00,0.81712,0.81719,0.81712,0.81714,21109220.0
2009-04-27 02:16:00,0.81704,0.8172,0.81704,0.81705,13314780.0
2009-04-27 02:17:00,0.81705,0.81714,0.81696,0.81714,16648626.0
2009-04-27 02:18:00,0.81718,0.81734,0.81718,0.81724,14168608.0
2009-04-27 02:19:00,0.81721,0.81725,0.81717,0.81724,19011326.0
2009-04-27 02:20:00,0.81726,0.81737,0.81704,0.81728,58656414.0
2009-04-27 02:21:00,0.8172,0.81763,0.8172,0.81763,8765425.0
2009-04-27 02:22:00,0.81763,0.81769,0.81759,0.81759,13309542.0
2009-04-27 02:23:00,0.81765,0.81765,0.81743,0.81745,15313537.0
2009-04-27 02:24:00,0.81739,0.81767,0.81739,0.81767,43368819.0
2009-04-27 02:25:00,0.81775,0.81775,0.81763,0.81774,12377931.0
2009-04-27 02:26:00,0.81779,0.81787,0.81774,0.8178,14815264.0
2009-04-27 02:27:00,0.8178,0.818,0.8178,0.818,7854119.0
2009-04-27 02:28:00,0.81801,0.81813,0.81801,0.81804,4198040.0
2009-04-27 02:29:00,0.81801,0.81801,0.8178,0.8179,5465387.0
2009-04-27 02:30:00,0.8178,0.8178,0.81768,0.81773,4843071.0
2009-04-27 02:31:00,0.81781,0.81799,0.81781,0.81799,13361715.0
2009-04-27 02:32:00,0.8179,0.81799,0.81785,0.81799,73424394.0
2009-04-27 02:33:00,0.81801,0.81821,0.81801,0.81812,14353534.0
2009-04-27 02:34:00,0.81828,0.81857,0.81828,0.81857,39469798.0
2009-04-27 02:35:00,0.81855,0.81865,0.81851,0.81861,9284163.0
2009-04-27 02:36:00,0.81853,0.81854,0.81843,0.8185,22009862.0
2009-04-27 02:37:00,0.81851,0.81862,0.81851,0.81857,28430372.0
2009-04-27 02:38:00,0.81856,0.81856,0.81837,0.81847,25001922.0
2009-04-27 02:39:00,0.81844,0.81885,0.81844,0.81885,18888180.0
2009-04-27 02:40:00,0.81908,0.81941,0.81908,0.81941,19972139.0
2009-04-27 02:41:00,0.81946,0.81947,0.81932,0.81938,40554939.0
2009-04-27 02:42:00,0.81932,0.81932,0.81911,0.81911,10525112.0
2009-04-27 02:43:00,0.81921,0.81921,0.81906,0.81911,6800423.0
2009-04-27 02:44:00,0.819,0.819,0.81866,0.81866,110782320.0
2009-04-27 02:45:00,0.81855,0.81857,0.81843,0.81847,12404574.0
2009-04-27 02:46:00,0.81865,0.81883,0.81859,0.81883,12107164.0
2009-04-27 02:47:00,0.81893,0.81917,0.81889,0.81917,17133319.0
2009-04-27 02:48:00,0.81916,0.81916,0.81881,0.81898,87903736.0
2009-04-27 02:49:00,0.81888,0.81888,0.81864,0.81864,26468775.0
2009-04-27 02:50:00,0.81871,0.81892,0.81871,0.81891,88135024.0
2009-04-27 02:51:00,0.81886,0.81886,0.81846,0.81878,26015176.0
2009-04-27 02:52:00,0.81893,0.81903,0.81877,0.81896,30373250.0
2009-04-27 02:53:00,0.81898,0.81903,0.81898,0.81902,9031008.0
2009-04-27 02:54:00,0.81895,0.81903,0.81886,0.81886,29235105.0
2009-04-27 02:55:00,0.8188,0.81888,0.8188,0.81885,18940895.0
2009-04-27 02:56:00,0.81877,0.81886,0.8187,0.81875,9444418.0
2009-04-27 02:57:00,0.8187,0.81878,0.81856,0.81878,38488129.0
2009-04-27 02:58:00,0.81885,0.81889,0.81865,0.81865,24505404.0
2009-04-27 02:59:00,0.81863,0.81872,0.81857,0.8187,11465455.0
2009-04-27 03:00:00,0.81864,0.81864,0.81833,0.81833,17603272.0
2009-04-27 03:01:00,0.8183,0.81842,0.81827,0.81828,16190453.0
2009-04-27 03:02:00,0.81831,0.81831,0.81827,0.81828,4698070.0
2009-04-27 03:03:00,0.81839,0.81847,0.81821,0.81821,11015775.0
2009-04-27 03:04:00,0.81819,0.81819,0.81805,0.81809,9955949.0
2009-04-27 03:05:00,0.81811,0.81824,0.81811,0.81822,13952161.0
2009-04-27 03:06:00,0.81818,0.81836,0.81817,0.81817,8390217.0
2009-04-27 03:07:00,0.81821,0.81826,0.81801,0.81826,21991208.0
2009-04-27 03:08:00,0.81825,0.81841,0.81825,0.81833,74789000.0
2009-04-27 03:09:00,0.81847,0.81852,0.81837,0.81843,9229169.0
2009-04-27 03:10:00,0.81831,0.81831,0.81798,0.81798,16033302.0
2009-04-27 03:11:00,0.81799,0.81808,0.81794,0.81795,24457373.0
2009-04-27 03:12:00,0.81808,0.81822,0.81808,0.81813,47513147.0
2009-04-27 03:13:00,0.81807,0.81807,0.8179,0.8179,5491981.0
2009-04-27 03:14:00,0.81792,0.81792,0.81727,0.81787,21379379.0
2009-04-27 03:15:00,0.81781,0.81793,0.81773,0.81793,26159531.0
2009-04-27 03:16:00,0.81794,0.81806,0.81787,0.81796,20785010.0
2009-04-27 03:17:00,0.8179,0.81828,0.8179,0.81828,27171190.0
2009-04-27 03:18:00,0.81824,0.81824,0.81814,0.81821,50108328.0
2009-04-27 03:19:00,0.81823,0.81837,0.81823,0.81837,16568596.0
2009-04-27 03:20:00,0.81837,0.81837,0.81815,0.81821,37664760.0
2009-04-27 03:21:00,0.81819,0.81819,0.81797,0.81814,20832665.0
2009-04-27 03:22:00,0.81828,0.8183,0.81814,0.81817,10423982.0
2009-04-27 03:23:00,0.81819,0.8182,0.81804,0.81817,22743057.0
2009-04-27 03:24:00,0.81809,0.81812,0.81806,0.81807,17623576.0
2009-04-27 03:25:00,0.81814,0.81826,0.81811,0.81826,4955556.0
2009-04-27 03:26:00,0.81817,0.8183,0.81817,0.81827,20001348.0
2009-04-27 03:27:00,0.81819,0.81822,0.81801,0.81804,10457141.0
2009-04-27 03:28:00,0.81799,0.81816,0.81798,0.81816,5040472.0
2009-04-27 03:29:00,0.81815,0.81818,0.81803,0.81803,5775426.0
2009-04-27 03:30:00,0.81804,0.81814,0.818,0.81812,20409320.0
2009-04-27 03:31:00,0.81815,0.81822,0.81807,0.81822,42232450.0
2009-04-27 03:32:00,0.81825,0.81835,0.81819,0.81829,14930202.0
2009-04-27 03:33:00,0.8182,0.8182,0.81781,0.81795,177092000.0
2009-04-27 03:34:00,0.81804,0.81804,0.81788,0.81798,20658232.0
2009-04-27 03:35:00,0.81806,0.81819,0.81806,0.81814,46607430.0
2009-04-27 03:36:00,0.81807,0.81808,0.818,0.81802,41522940.0
2009-04-27 03:37:00,0.81805,0.81811,0.81805,0.81811,32653190.0
2009-04-27 03:38:00,0.8181,0.8181,0.81793,0.81804,5192798.0
2009-04-27 03:39:00,0.81796,0.81797,0.81784,0.8179,185144460.0
2009-04-27 03:40:00,0.81792,0.81798,0.8179,0.81797,38705192.0
2009-04-27 03:41:00,0.81798,0.81817,0.81794,0.81817,37109865.0
2009-04-27 03:42:00,0.81812,0.81815,0.81805,0.81805,14253973.0
2009-04-27 03:43:00,0.81811,0.8183,0.81809,0.8183,7510027.0
2009-04-27 03:44:00,0.8184,0.8187,0.81839,0.81841,19409511.0
2009-04-27 03:45:00,0.81841,0.81856,0.81841,0.81847,24306096.0
2009-04-27 03:46:00,0.81861,0.81862,0.8185,0.81856,4448578.0
2009-04-27 03:47:00,0.81852,0.81852,0.81837,0.81837,22244345.0
2009-04-27 03:48:00,0.81832,0.81841,0.8183,0.81837,34581945.0
2009-04-27 03:49:00,0.81837,0.81837,0.81818,0.81824,13525455.0
2009-04-27 03:50:00,0.81851,0.81852,0.81846,0.81848,13720811.0
2009-04-27 03:51:00,0.81829,0.81845,0.81826,0.81845,6727527.0
2009-04-27 03:52:00,0.81848,0.8186,0.81847,0.8186,11018405.0
2009-04-27 03:53:00,0.81843,0.81848,0.81837,0.81841,89734378.0
2009-04-27 03:54:00,0.81837,0.81851,0.81837,0.81847,21847644.0
2009-04-27 03:55:00,0.81841,0.81858,0.81841,0.81853,11177765.0
2009-04-27 03:56:00,0.8186,0.81872,0.8186,0.81872,39221081.0
2009-04-27 03:57:00,0.81857,0.81857,0.81849,0.8185,34970235.0
2009-04-27 03:58:00,0.81851,0.81858,0.81849,0.81849,69372450.0
2009-04-27 03:59:00,0.81864,0.81872,0.81852,0.81872,40416415.0
2009-04-27 04:00:00,0.81876,0.81887,0.81869,0.81887,42412681.0
2009-04-27 04:01:00,0.81891,0.819,0.81884,0.819,17351708.0
2009-04-27 04:02:00,0.81894,0.81901,0.81805,0.81894,20646660.0
2009-04-27 04:03:00,0.81885,0.81919,0.81842,0.81898,17173740.0
2009-04-27 04:04:00,0.81922,0.81922,0.81869,0.81869,20385275.0
2009-04-27 04:05:00,0.81865,0.81877,0.81854,0.81869,35502231.0
2009-04-27 04:06:00,0.81849,0.81851,0.81843,0.81848,34713160.0
2009-04-27 04:07:00,0.81864,0.81867,0.8185,0.8185,12995659.0
2009-04-27 04:08:00,0.81843,0.81843,0.81808,0.81808,4130058.0
2009-04-27 04:09:00,0.81793,0.81793,0.81759,0.81777,20796356.0
2009-04-27 04:10:00,0.81778,0.81795,0.81774,0.81774,3608493.0
2009-04-27 04:11:00,0.81769,0.81783,0.81765,0.8177,8616663.0
2009-04-27 04:12:00,0.81763,0.81766,0.81746,0.81756,7090168.0
2009-04-27 04:13:00,0.81752,0.81752,0.81737,0.81737,15803587.0
2009-04-27 04:14:00,0.81714,0.81737,0.81714,0.81719,55498480.0
2009-04-27 04:15:00,0.81727,0.81727,0.81682,0.81688,3104680.0
2009-04-27 04:16:00,0.81704,0.81704,0.81663,0.81663,5668132.0
2009-04-27 04:17:00,0.81659,0.81674,0.81646,0.81674,8395979.0
2009-04-27 04:18:00,0.81633,0.81668,0.81587,0.81658,116343604.0
2009-04-27 04:19:00,0.81656,0.81664,0.81651,0.81664,27734161.0
2009-04-27 04:20:00,0.81688,0.81691,0.81681,0.81682,19057033.0
2009-04-27 04:21:00,0.81663,0.81675,0.81659,0.81659,29170092.0
2009-04-27 04:22:00,0.81673,0.81679,0.8166,0.81679,44616715.0
2009-04-27 04:23:00,0.81679,0.81679,0.81612,0.81673,3855653.0
2009-04-27 04:24:00,0.81673,0.81673,0.81623,0.8163,21909210.0
2009-04-27 04:25:00,0.81623,0.81629,0.81603,0.81603,10415063.0
2009-04-27 04:26:00,0.81597,0.81599,0.81595,0.81599,32119046.0
2009-04-27 04:27:00,0.8159,0.81612,0.8159,0.81612,22160285.0
2009-04-27 04:28:00,0.81632,0.81638,0.8163,0.8163,13088535.0
2009-04-27 04:29:00,0.81627,0.81627,0.81587,0.81602,59066319.0
2009-04-27 04:30:00,0.81598,0.816,0.81586,0.81592,33416084.0
2009-04-27 04:31:00,0.81597,0.81612,0.81597,0.81612,51800564.0
2009-04-27 04:32:00,0.81608,0.81632,0.81594,0.81594,16084608.0
2009-04-27 04:33:00,0.81605,0.81605,0.81588,0.81588,10939737.0
2009-04-27 04:34:00,0.81599,0.81602,0.81589,0.81593,35520952.0
2009-04-27 04:35:00,0.81587,0.81604,0.81586,0.816,12333712.0
2009-04-27 04:36:00,0.81609,0.81619,0.81598,0.81598,51978080.0
2009-04-27 04:37:00,0.81623,0.81636,0.81608,0.81616,33583979.0
2009-04-27 04:38:00,0.81623,0.81625,0.81582,0.81621,8633126.0
2009-04-27 04:39:00,0.81623,0.81623,0.81607,0.81612,37596920.0
2009-04-27 04:40:00,0.81612,0.81634,0.81607,0.81607,9734742.0
2009-04-27 04:41:00,0.81598,0.81598,0.81562,0.81592,8683936.0
2009-04-27 04:42:00,0.81606,0.81606,0.81574,0.81574,26110183.0
2009-04-27 04:43:00,0.81553,0.8159,0.81553,0.81561,7961007.0
2009-04-27 04:44:00,0.81577,0.81587,0.81577,0.81587,6704151.0
2009-04-27 04:45:00,0.81584,0.81589,0.81581,0.81586,25576974.0
2009-04-27 04:46:00,0.81591,0.81591,0.81576,0.81589,6503188.0
2009-04-27 04:47:00,0.81584,0.81584,0.81555,0.81555,11073091.0
2009-04-27 04:48:00,0.8155,0.81553,0.81538,0.81538,36384628.0
2009-04-27 04:49:00,0.81536,0.81543,0.81519,0.81543,3317111.0
2009-04-27 04:50:00,0.81546,0.81546,0.81537,0.81537,4542510.0
2009-04-27 04:51:00,0.81532,0.81551,0.81532,0.81551,18184593.0
2009-04-27 04:52:00,0.81555,0.81564,0.8155,0.81557,28678797.0
2009-04-27 04:53:00,0.81561,0.81561,0.81556,0.81559,23894969.0
2009-04-27 04:54:00,0.81545,0.81545,0.81514,0.81533,10374976.0
2009-04-27 04:55:00,0.81536,0.81536,0.81518,0.81518,8395068.0
2009-04-27 04:56:00,0.81505,0.81505,0.81481,0.81497,85357824.0
2009-04-27 04:57:00,0.81503,0.8152,0.81501,0.81505,38481480.0
2009-04-27 04:58:00,0.8152,0.8152,0.81506,0.81506,9452680.0
2009-04-27 04:59:00,0.81499,0.81504,0.81488,0.81488,24773227.0
2009-04-27 05:00:00,0.81484,0.81484,0.81463,0.81476,20191616.0
2009-04-27 05:01:00,0.81471,0.81471,0.81464,0.81471,33701141.0
2009-04-27 05:02:00,0.8146,0.81474,0.8146,0.81474,59465844.0
2009-04-27 05:03:00,0.81473,0.81475,0.81378,0.81472,11076266.0
2009-04-27 05:04:00,0.81469,0.81472,0.81468,0.81468,11439966.0
2009-04-27 05:05:00,0.81446,0.8145,0.81438,0.81442,8119488.0
2009-04-27 05:06:00,0.81437,0.81448,0.81435,0.81436,10465973.0
2009-04-27 05:07:00,0.81431,0.81437,0.81426,0.81429,6135871.0
2009-04-27 05:08:00,0.81425,0.81432,0.81425,0.81427,20169940.0
2009-04-27 05:09:00,0.81435,0.81437,0.81424,0.81427,12500965.0
2009-04-27 05:10:00,0.81432,0.81458,0.81432,0.81458,19566846.0
2009-04-27 05:11:00,0.8146,0.8147,0.81451,0.81451,13601863.0
2009-04-27 05:12:00,0.81447,0.81464,0.81447,0.81464,7909478.0
2009-04-27 05:13:00,0.81457,0.81459,0.81445,0.81451,3279656.0
2009-04-27 05:14:00,0.8146,0.81468,0.81436,0.81458,14676795.0
2009-04-27 05:15:00,0.81467,0.81487,0.81467,0.81487,20905460.0
2009-04-27 05:16:00,0.81482,0.81502,0.81482,0.81495,14071483.0
2009-04-27 05:17:00,0.81491,0.81491,0.81481,0.81481,13996561.0
2009-04-27 05:18:00,0.81483,0.8149,0.81474,0.8148,26903808.0
2009-04-27 05:19:00,0.81428,0.81508,0.81428,0.81498,25617810.0
2009-04-27 05:20:00,0.81493,0.81497,0.81473,0.8149,9447927.0
2009-04-27 05:21:00,0.81487,0.81492,0.81478,0.81478,7780212.0
2009-04-27 05:22:00,0.81468,0.81487,0.8145,0.81487,3268059.0
2009-04-27 05:23:00,0.81489,0.81497,0.81481,0.8149,10207719.0
2009-04-27 05:24:00,0.81473,0.81475,0.8146,0.81462,29858057.0
2009-04-27 05:25:00,0.81477,0.8148,0.81472,0.8148,6243722.0
2009-04-27 05:26:00,0.81471,0.81473,0.81464,0.81465,56930809.0
2009-04-27 05:27:00,0.81474,0.81491,0.81474,0.81487,14531375.0
2009-04-27 05:28:00,0.81484,0.81534,0.81484,0.81534,1780836.0
2009-04-27 05:29:00,0.81534,0.8155,0.81533,0.81549,9306104.0
2009-04-27 05:30:00,0.8155,0.81554,0.81442,0.81544,22047088.0
2009-04-27 05:31:00,0.81538,0.81541,0.81537,0.81539,6677200.0
2009-04-27 05:32:00,0.81535,0.81544,0.81518,0.81537,9544156.0
2009-04-27 05:33:00,0.81511,0.81532,0.81511,0.81532,8416026.0
2009-04-27 05:34:00,0.81536,0.81537,0.81523,0.81537,22247329.0
2009-04-27 05:35:00,0.81528,0.81528,0.81525,0.81528,33100080.0
2009-04-27 05:36:00,0.81535,0.81535,0.81526,0.81526,12357036.0
2009-04-27 05:37:00,0.81521,0.81522,0.81505,0.81505,4751649.0
2009-04-27 05:38:00,0.81499,0.81499,0.81465,0.81488,8510746.0
2009-04-27 05:39:00,0.81467,0.81473,0.81464,0.81468,10055577.0
2009-04-27 05:40:00,0.81467,0.81475,0.81458,0.81458,4449291.0
2009-04-27 05:41:00,0.81449,0.81471,0.81444,0.81471,29690017.0
2009-04-27 05:42:00,0.8148,0.81481,0.81464,0.81464,11741295.0
2009-04-27 05:43:00,0.81452,0.8146,0.81445,0.81445,8723761.0
2009-04-27 05:44:00,0.81447,0.81447,0.81426,0.81426,16416815.0
2009-04-27 05:45:00,0.81428,0.81449,0.81428,0.81443,13283000.0
2009-04-27 05:46:00,0.81445,0.81449,0.81408,0.81408,4831806.0
2009-04-27 05:47:00,0.81434,0.81434,0.81376,0.81376,26456586.0
2009-04-27 05:48:00,0.81383,0.81383,0.8136,0.8136,28170780.0
2009-04-27 05:49:00,0.81359,0.81359,0.81267,0.81336,14147726.0
2009-04-27 05:50:00,0.81323,0.81354,0.81323,0.81354,157117786.0
2009-04-27 05:51:00,0.81367,0.81385,0.81367,0.81385,17020897.0
2009-04-27 05:52:00,0.81378,0.81378,0.81366,0.81366,51106091.0
2009-04-27 05:53:00,0.81363,0.81363,0.8135,0.81356,24131926.0
2009-04-27 05:54:00,0.81342,0.81344,0.81334,0.81334,10990584.0
2009-04-27 05:55:00,0.81328,0.81332,0.81318,0.81325,21319276.0
2009-04-27 05:56:00,0.81317,0.81327,0.81317,0.81325,21735208.0
2009-04-27 05:57:00,0.81341,0.81359,0.81315,0.81315,21299013.0
2009-04-27 05:58:00,0.81324,0.81329,0.81314,0.81329,15029776.0
2009-04-27 05:59:00,0.81335,0.81343,0.81335,0.81338,21588600.0
2009-04-27 06:00:00,0.81336,0.81336,0.81289,0.81315,21333433.0
2009-04-27 06:01:00,0.81322,0.8134,0.81322,0.8134,15036879.0
2009-04-27 06:02:00,0.81343,0.81343,0.81323,0.81323,6674105.0
2009-04-27 06:03:00,0.8132,0.81328,0.81315,0.81328,12330025.0
2009-04-27 06:04:00,0.81326,0.81339,0.81326,0.81339,15339320.0
2009-04-27 06:05:00,0.81319,0.81342,0.81319,0.81329,11670876.0
2009-04-27 06:06:00,0.81328,0.81344,0.81313,0.81344,3849490.0
2009-04-27 06:07:00,0.81338,0.81338,0.8132,0.8132,19364210.0
2009-04-27 06:08:00,0.81318,0.81318,0.8131,0.8131,12816529.0
2009-04-27 06:09:00,0.81317,0.81342,0.81317,0.81329,31131026.0
2009-04-27 06:10:00,0.81349,0.81365,0.81349,0.81365,12849535.0
2009-04-27 06:11:00,0.81357,0.81381,0.81357,0.81381,31950721.0
2009-04-27 06:12:00,0.81395,0.81399,0.8138,0.8138,17306174.0
2009-04-27 06:13:00,0.81367,0.81367,0.81335,0.81335,31261126.0
2009-04-27 06:14:00,0.81348,0.81351,0.81344,0.81351,60000625.0
2009-04-27 06:15:00,0.8134,0.81364,0.8134,0.81347,15972435.0
2009-04-27 06:16:00,0.81344,0.81344,0.8129,0.8129,9830466.0
2009-04-27 06:17:00,0.8129,0.8129,0.81216,0.81216,28666964.0
2009-04-27 06:18:00,0.81223,0.81223,0.81152,0.81152,8096254.0
2009-04-27 06:19:00,0.81134,0.81134,0.81108,0.81108,36738862.0
2009-04-27 06:20:00,0.81113,0.81125,0.81112,0.81112,10020960.0
2009-04-27 06:21:00,0.81121,0.81123,0.81105,0.81105,9057588.0
2009-04-27 06:22:00,0.81098,0.81098,0.81086,0.81098,14288140.0
2009-04-27 06:23:00,0.81089,0.8109,0.81081,0.8109,36393138.0
2009-04-27 06:24:00,0.81107,0.81151,0.81107,0.81151,18921441.0
2009-04-27 06:25:00,0.8114,0.81141,0.81121,0.81126,32454431.0
2009-04-27 06:26:00,0.81152,0.81195,0.81152,0.81195,26949838.0
2009-04-27 06:27:00,0.81201,0.81216,0.812,0.81216,18762090.0
2009-04-27 06:28:00,0.8122,0.81229,0.81217,0.81229,11519461.0
2009-04-27 06:29:00,0.81221,0.81227,0.81218,0.81222,28674840.0
2009-04-27 06:30:00,0.8123,0.81253,0.81228,0.81253,12417757.0
2009-04-27 06:31:00,0.8127,0.81293,0.8127,0.81289,21555826.0
2009-04-27 06:32:00,0.81285,0.81304,0.81278,0.81304,45964125.0
2009-04-27 06:33:00,0.81327,0.81351,0.81327,0.81351,14046391.0
2009-04-27 06:34:00,0.81358,0.81378,0.81358,0.81378,26250968.0
2009-04-27 06:35:00,0.8137,0.81373,0.81362,0.81373,27196650.0
2009-04-27 06:36:00,0.8138,0.81414,0.8138,0.81411,6470275.0
2009-04-27 06:37:00,0.81405,0.81408,0.81396,0.81404,15073572.0
2009-04-27 06:38:00,0.81399,0.81405,0.81398,0.81401,21713328.0
2009-04-27 06:39:00,0.8141,0.81419,0.81406,0.81419,30675245.0
2009-04-27 06:40:00,0.8142,0.8142,0.81399,0.81399,11225994.0
2009-04-27 06:41:00,0.814,0.81417,0.814,0.81417,20811132.0
2009-04-27 06:42:00,0.81419,0.81457,0.81419,0.81457,38753735.0
2009-04-27 06:43:00,0.81457,0.81457,0.81443,0.81448,6931116.0
2009-04-27 06:44:00,0.81453,0.81453,0.81434,0.81434,8710897.0
2009-04-27 06:45:00,0.81424,0.81426,0.81412,0.81417,31306638.0
2009-04-27 06:46:00,0.81416,0.81428,0.81409,0.81428,18819790.0
2009-04-27 06:47:00,0.81432,0.81439,0.81429,0.81429,22674855.0
2009-04-27 06:48:00,0.8143,0.81434,0.81413,0.81415,6025978.0
2009-04-27 06:49:00,0.81417,0.81417,0.81404,0.81404,10547609.0
2009-04-27 06:50:00,0.81398,0.81405,0.81393,0.81393,6871570.0
2009-04-27 06:51:00,0.81405,0.81434,0.81405,0.81434,14987032.0
2009-04-27 06:52:00,0.81446,0.81453,0.81443,0.81449,21560962.0
2009-04-27 06:53:00,0.81439,0.81451,0.81439,0.81451,34101160.0
2009-04-27 06:54:00,0.81453,0.81464,0.81453,0.81464,23669488.0
2009-04-27 06:55:00,0.81472,0.81491,0.81472,0.81491,27607749.0
2009-04-27 06:56:00,0.81497,0.81502,0.81477,0.81486,8462908.0
2009-04-27 06:57:00,0.81495,0.81495,0.81483,0.81494,14337116.0
2009-04-27 06:58:00,0.81502,0.81512,0.81487,0.81512,10593081.0
2009-04-27 06:59:00,0.81521,0.81527,0.81509,0.81521,98403840.0
2009-04-27 07:00:00,0.81522,0.81525,0.81517,0.81524,41579020.0
2009-04-27 07:01:00,0.81517,0.81517,0.8149,0.8149,9034329.0
2009-04-27 07:02:00,0.81479,0.81485,0.81465,0.81465,28696318.0
2009-04-27 07:03:00,0.81456,0.81474,0.81446,0.81474,14012757.0
2009-04-27 07:04:00,0.81481,0.81491,0.8148,0.8148,15823554.0
2009-04-27 07:05:00,0.81485,0.81485,0.81468,0.81468,27270048.0
2009-04-27 07:06:00,0.81464,0.81474,0.81459,0.81459,76864838.0
2009-04-27 07:07:00,0.81447,0.81448,0.81437,0.81444,11340382.0
2009-04-27 07:08:00,0.81442,0.81447,0.81436,0.81441,6110876.0
2009-04-27 07:09:00,0.81442,0.81447,0.8144,0.81447,4974147.0
2009-04-27 07:10:00,0.81433,0.81464,0.81433,0.81447,32092147.0
2009-04-27 07:11:00,0.8145,0.81453,0.8144,0.81449,19679385.0
2009-04-27 07:12:00,0.81452,0.81457,0.81447,0.81451,11301978.0
2009-04-27 07:13:00,0.81456,0.81458,0.81444,0.8145,24298715.0
2009-04-27 07:14:00,0.81451,0.81456,0.81442,0.81453,17609485.0
2009-04-27 07:15:00,0.81456,0.81456,0.81444,0.8145,10667516.0
2009-04-27 07:16:00,0.81451,0.81454,0.81447,0.81452,9461895.0
2009-04-27 07:17:00,0.8145,0.8146,0.8145,0.81451,6549013.0
2009-04-27 07:18:00,0.81456,0.81484,0.81456,0.81484,10865850.0
2009-04-27 07:19:00,0.81493,0.81527,0.81491,0.81527,38430570.0
2009-04-27 07:20:00,0.81534,0.81554,0.81534,0.81554,20807679.0
2009-04-27 07:21:00,0.81559,0.81559,0.81536,0.81536,8390072.0
2009-04-27 07:22:00,0.81537,0.81542,0.81524,0.81542,155440488.0
2009-04-27 07:23:00,0.81553,0.81568,0.81553,0.81564,33996474.0
2009-04-27 07:24:00,0.81559,0.81559,0.81537,0.81537,7886274.0
2009-04-27 07:25:00,0.8154,0.81552,0.8154,0.8154,12271225.0
2009-04-27 07:26:00,0.81549,0.81555,0.81546,0.81546,12602991.0
2009-04-27 07:27:00,0.8153,0.8153,0.81482,0.81523,16135349.0
2009-04-27 07:28:00,0.81523,0.81568,0.81523,0.8156,59501594.0
2009-04-27 07:29:00,0.81552,0.81554,0.81542,0.81549,23533774.0
2009-04-27 07:30:00,0.81548,0.8157,0.8154,0.8157,37345176.0
2009-04-27 07:31:00,0.81569,0.81573,0.8156,0.81564,18619627.0
2009-04-27 07:32:00,0.81558,0.81558,0.81541,0.8155,45723356.0
2009-04-27 07:33:00,0.81553,0.81554,0.81544,0.81554,10888309.0
2009-04-27 07:34:00,0.81556,0.81579,0.81555,0.81573,77324158.0
2009-04-27 07:35:00,0.81552,0.81552,0.81533,0.81551,14732929.0
2009-04-27 07:36:00,0.8146,0.81572,0.8146,0.81566,12522031.0
2009-04-27 07:37:00,0.81558,0.81558,0.81534,0.81534,8361662.0
2009-04-27 07:38:00,0.81531,0.81531,0.81501,0.81501,3233291.0
2009-04-27 07:39:00,0.81489,0.81506,0.81489,0.81498,7127175.0
2009-04-27 07:40:00,0.81489,0.81499,0.81484,0.81499,10153863.0
2009-04-27 07:41:00,0.81496,0.81507,0.81494,0.81505,14083600.0
2009-04-27 07:42:00,0.81504,0.81513,0.81489,0.81501,8794410.0
2009-04-27 07:43:00,0.81489,0.8149,0.81484,0.81486,8326395.0
2009-04-27 07:44:00,0.81487,0.8149,0.81487,0.8149,22161426.0
2009-04-27 07:45:00,0.81492,0.81501,0.81486,0.81501,9978832.0
2009-04-27 07:46:00,0.81515,0.81521,0.81497,0.81497,16548013.0
2009-04-27 07:47:00,0.81508,0.81522,0.81508,0.81518,30639762.0
2009-04-27 07:48:00,0.81516,0.8153,0.81515,0.8153,8591610.0
2009-04-27 07:49:00,0.81526,0.81526,0.81512,0.81512,14775700.0
2009-04-27 07:50:00,0.81501,0.81501,0.81482,0.81485,33916410.0
2009-04-27 07:51:00,0.81468,0.81487,0.81468,0.8148,10194072.0
2009-04-27 07:52:00,0.81471,0.81487,0.81459,0.81459,16731304.0
2009-04-27 07:53:00,0.8145,0.81455,0.81431,0.81431,23078471.0
2009-04-27 07:54:00,0.8143,0.81477,0.8143,0.81477,19889055.0
2009-04-27 07:55:00,0.81482,0.81497,0.81482,0.81494,14790029.0
2009-04-27 07:56:00,0.81513,0.81521,0.81509,0.8151,39837711.0
2009-04-27 07:57:00,0.81523,0.81524,0.81508,0.81517,86900084.0
2009-04-27 07:58:00,0.81519,0.8153,0.81519,0.81528,11576472.0
2009-04-27 07:59:00,0.81527,0.81539,0.81521,0.81522,34195614.0
2009-04-27 08:00:00,0.81529,0.81559,0.81529,0.81543,22153636.0
2009-04-27 08:01:00,0.81529,0.81529,0.81512,0.81512,11251223.0
2009-04-27 08:02:00,0.81508,0.81508,0.81494,0.815,9661755.0
2009-04-27 08:03:00,0.81502,0.81506,0.81498,0.815,16812534.0
2009-04-27 08:04:00,0.81504,0.81539,0.81504,0.81539,13528033.0
2009-04-27 08:05:00,0.8155,0.81561,0.8155,0.81558,24408676.0
2009-04-27 08:06:00,0.8157,0.81609,0.8157,0.81609,23839315.0
2009-04-27 08:07:00,0.81614,0.8165,0.81614,0.8165,5786612.0
2009-04-27 08:08:00,0.8164,0.81646,0.81628,0.81628,12038459.0
2009-04-27 08:09:00,0.8162,0.81633,0.81574,0.81633,16049650.0
2009-04-27 08:10:00,0.81637,0.81645,0.81637,0.81642,23802390.0
2009-04-27 08:11:00,0.81631,0.81631,0.81599,0.81608,18838029.0
2009-04-27 08:12:00,0.81601,0.81608,0.816,0.81602,9903436.0
2009-04-27 08:13:00,0.81602,0.81611,0.81602,0.81602,21855128.0
2009-04-27 08:14:00,0.816,0.81604,0.81595,0.816,15901730.0
2009-04-27 08:15:00,0.81599,0.81606,0.81599,0.81603,27396100.0
2009-04-27 08:16:00,0.81595,0.81618,0.81592,0.81618,11914105.0
2009-04-27 08:17:00,0.81626,0.81635,0.81626,0.81633,25794099.0
2009-04-27 08:18:00,0.81635,0.81637,0.81628,0.81628,5417164.0
2009-04-27 08:19:00,0.81629,0.81641,0.81615,0.81641,14561063.0
2009-04-27 08:20:00,0.81642,0.81655,0.81628,0.81628,17919349.0
2009-04-27 08:21:00,0.81646,0.81664,0.8163,0.81664,48971572.0
2009-04-27 08:22:00,0.81663,0.81663,0.81658,0.81658,18420018.0
2009-04-27 08:23:00,0.81632,0.81664,0.81632,0.81664,8251830.0
2009-04-27 08:24:00,0.81658,0.81671,0.81656,0.81671,12930735.0
2009-04-27 08:25:00,0.81671,0.81689,0.81668,0.81682,10802247.0
2009-04-27 08:26:00,0.8168,0.8169,0.81664,0.81665,43219497.0
2009-04-27 08:27:00,0.81655,0.81664,0.81645,0.81645,1487638.0
2009-04-27 08:28:00,0.81651,0.81651,0.81639,0.81639,12742895.0
2009-04-27 08:29:00,0.81629,0.81654,0.81629,0.81654,4452378.0
2009-04-27 08:30:00,0.81664,0.81664,0.81646,0.81653,14465887.0
2009-04-27 08:31:00,0.81651,0.81664,0.81651,0.81664,35342220.0
2009-04-27 08:32:00,0.8166,0.8166,0.81641,0.81641,4067847.0
2009-04-27 08:33:00,0.81645,0.81648,0.81631,0.8164,21148591.0
2009-04-27 08:34:00,0.81641,0.81656,0.81641,0.81656,7822078.0
2009-04-27 08:35:00,0.81668,0.81709,0.81668,0.81709,33969229.0
2009-04-27 08:36:00,0.81712,0.81712,0.81699,0.81704,12787966.0
2009-04-27 08:37:00,0.81708,0.81732,0.81708,0.81724,15669869.0
2009-04-27 08:38:00,0.81728,0.81729,0.81718,0.81724,5620289.0
2009-04-27 08:39:00,0.8172,0.8172,0.81696,0.81696,43498099.0
2009-04-27 08:40:00,0.81693,0.8171,0.8167,0.8167,19808609.0
2009-04-27 08:41:00,0.81694,0.81699,0.81677,0.81677,10456873.0
2009-04-27 08:42:00,0.81675,0.8171,0.81667,0.8171,7386921.0
2009-04-27 08:43:00,0.81712,0.81726,0.81711,0.81712,11925093.0
2009-04-27 08:44:00,0.817,0.817,0.81693,0.81699,35341500.0
2009-04-27 08:45:00,0.81696,0.81704,0.81689,0.81702,20099158.0
2009-04-27 08:46:00,0.81703,0.81714,0.81692,0.81708,15224725.0
2009-04-27 08:47:00,0.81706,0.81708,0.81701,0.81704,20181840.0
2009-04-27 08:48:00,0.81701,0.81701,0.81662,0.81682,10678756.0
2009-04-27 08:49:00,0.81676,0.81676,0.81654,0.81654,4634544.0
2009-04-27 08:50:00,0.81642,0.81652,0.81642,0.81652,11284892.0
2009-04-27 08:51:00,0.81644,0.81651,0.81638,0.81651,24038831.0
2009-04-27 08:52:00,0.81658,0.81675,0.81658,0.81667,19911243.0
2009-04-27 08:53:00,0.81666,0.81671,0.81658,0.81662,6408345.0
2009-04-27 08:54:00,0.81665,0.81665,0.81652,0.81652,38244127.0
2009-04-27 08:55:00,0.81655,0.81666,0.81652,0.81662,8358861.0
2009-04-27 08:56:00,0.81658,0.81667,0.81658,0.81667,10568142.0
2009-04-27 08:57:00,0.81673,0.81685,0.81673,0.81685,62338627.0
2009-04-27 08:58:00,0.81693,0.81696,0.81682,0.81682,17352173.0
2009-04-27 08:59:00,0.81671,0.81674,0.81648,0.81648,18628633.0
2009-04-27 09:00:00,0.81642,0.81642,0.81622,0.81623,2397707.0
2009-04-27 09:01:00,0.81626,0.81648,0.81626,0.81648,20821155.0
2009-04-27 09:02:00,0.81649,0.81701,0.81649,0.81698,36633712.0
2009-04-27 09:03:00,0.81696,0.81759,0.81696,0.81759,12080886.0
2009-04-27 09:04:00,0.81765,0.81772,0.81746,0.81746,10915885.0
2009-04-27 09:05:00,0.81737,0.81737,0.81717,0.81719,5641455.0
2009-04-27 09:06:00,0.81719,0.81729,0.81709,0.81709,42760567.0
2009-04-27 09:07:00,0.8171,0.81711,0.817,0.817,18872296.0
2009-04-27 09:08:00,0.81691,0.81718,0.81691,0.81718,18540080.0
2009-04-27 09:09:00,0.81725,0.81732,0.81713,0.81713,3080648.0
2009-04-27 09:10:00,0.81707,0.81707,0.81673,0.81699,27811792.0
2009-04-27 09:11:00,0.81693,0.817,0.81683,0.817,28164402.0
2009-04-27 09:12:00,0.81723,0.81753,0.81723,0.81753,19407023.0
2009-04-27 09:13:00,0.81757,0.81796,0.81757,0.81795,9192180.0
2009-04-27 09:14:00,0.81791,0.81791,0.81775,0.81775,93812232.0
2009-04-27 09:15:00,0.81773,0.81775,0.81766,0.81774,11663558.0
2009-04-27 09:16:00,0.81775,0.81785,0.81772,0.81785,15092554.0
2009-04-27 09:17:00,0.81793,0.81822,0.81791,0.81791,10297745.0
2009-04-27 09:18:00,0.81817,0.81828,0.81809,0.81823,10493451.0
2009-04-27 09:19:00,0.81822,0.81822,0.81782,0.81782,42200935.0
2009-04-27 09:20:00,0.81777,0.81779,0.81774,0.81775,47386684.0
2009-04-27 09:21:00,0.81782,0.81804,0.81782,0.81804,11395179.0
2009-04-27 09:22:00,0.8181,0.8183,0.8181,0.81824,24892049.0
2009-04-27 09:23:00,0.81828,0.8183,0.81815,0.81815,30437192.0
2009-04-27 09:24:00,0.81795,0.81814,0.81795,0.81806,15255872.0
2009-04-27 09:25:00,0.81804,0.81811,0.81793,0.81793,2143806.0
2009-04-27 09:26:00,0.81792,0.81792,0.81783,0.81789,68728080.0
2009-04-27 09:27:00,0.818,0.81814,0.818,0.8181,49078614.0
2009-04-27 09:28:00,0.81809,0.8187,0.81807,0.8187,19205367.0
2009-04-27 09:29:00,0.8187,0.81871,0.81859,0.81867,174652007.0
2009-04-27 09:30:00,0.81867,0.81867,0.81853,0.81853,26353324.0
2009-04-27 09:31:00,0.81856,0.81872,0.81838,0.81838,21652898.0
2009-04-27 09:32:00,0.81888,0.81913,0.81888,0.81901,7546129.0
2009-04-27 09:33:00,0.81901,0.8193,0.81901,0.8193,22172227.0
2009-04-27 09:34:00,0.8193,0.81956,0.8193,0.81949,181501108.0
2009-04-27 09:35:00,0.81946,0.81951,0.81931,0.81931,19607124.0
2009-04-27 09:36:00,0.81921,0.81923,0.81905,0.81905,8312715.0
2009-04-27 09:37:00,0.81897,0.81908,0.81894,0.81904,6255152.0
2009-04-27 09:38:00,0.819,0.819,0.81873,0.81887,19751289.0
2009-04-27 09:39:00,0.8188,0.81881,0.81867,0.81871,18822014.0
2009-04-27 09:40:00,0.81883,0.81908,0.81876,0.81908,17598648.0
2009-04-27 09:41:00,0.81906,0.81907,0.81895,0.81897,31810860.0
2009-04-27 09:42:00,0.81899,0.81938,0.81892,0.81924,19732281.0
2009-04-27 09:43:00,0.81938,0.81954,0.81938,0.81938,7736146.0
2009-04-27 09:44:00,0.81928,0.81952,0.81928,0.81952,4065776.0
2009-04-27 09:45:00,0.81958,0.81974,0.81958,0.81974,10078356.0
2009-04-27 09:46:00,0.81982,0.81982,0.81929,0.81929,53014075.0
2009-04-27 09:47:00,0.81927,0.81927,0.81898,0.819,18919649.0
2009-04-27 09:48:00,0.819,0.819,0.81878,0.81878,12598555.0
2009-04-27 09:49:00,0.81868,0.81868,0.81827,0.81839,28732051.0
2009-04-27 09:50:00,0.81833,0.81849,0.81832,0.81847,112591019.0
2009-04-27 09:51:00,0.8185,0.81851,0.81831,0.81851,8665243.0
2009-04-27 09:52:00,0.8185,0.81855,0.81843,0.81855,12268008.0
2009-04-27 09:53:00,0.81852,0.81865,0.81847,0.81865,26692174.0
2009-04-27 09:54:00,0.81868,0.81879,0.81867,0.81871,20594359.0
2009-04-27 09:55:00,0.81871,0.81882,0.81864,0.81873,37133426.0
2009-04-27 09:56:00,0.81873,0.81877,0.81865,0.81872,36635476.0
2009-04-27 09:57:00,0.81871,0.81873,0.81862,0.81873,22627422.0
2009-04-27 09:58:00,0.81879,0.81921,0.81879,0.81921,17908219.0
2009-04-27 09:59:00,0.81924,0.81955,0.81917,0.81917,36572256.0
2009-04-27 10:00:00,0.8191,0.81928,0.8191,0.81928,78746682.0
2009-04-27 10:01:00,0.81926,0.81926,0.81917,0.81917,10319903.0
2009-04-27 10:02:00,0.81925,0.81959,0.81925,0.8193,28312794.0
2009-04-27 10:03:00,0.81935,0.81953,0.81935,0.81943,15826728.0
2009-04-27 10:04:00,0.81953,0.81953,0.81904,0.81904,9566578.0
2009-04-27 10:05:00,0.819,0.819,0.81868,0.81869,49597830.0
2009-04-27 10:06:00,0.81876,0.81893,0.81876,0.81893,41636384.0
2009-04-27 10:07:00,0.81893,0.81897,0.81873,0.81873,18552697.0
2009-04-27 10:08:00,0.81868,0.81872,0.81863,0.81863,87585056.0
2009-04-27 10:09:00,0.81856,0.8186,0.81842,0.81858,27638432.0
2009-04-27 10:10:00,0.81856,0.81871,0.81853,0.81865,18560170.0
2009-04-27 10:11:00,0.8186,0.81869,0.81856,0.81869,127377393.0
2009-04-27 10:12:00,0.81873,0.81883,0.81851,0.81883,10741118.0
2009-04-27 10:13:00,0.8189,0.81921,0.8189,0.8192,12942226.0
2009-04-27 10:14:00,0.81908,0.8192,0.81886,0.81886,12159872.0
2009-04-27 10:15:00,0.81881,0.81881,0.8184,0.8184,20700322.0
2009-04-27 10:16:00,0.81836,0.81844,0.81782,0.81823,7555874.0
2009-04-27 10:17:00,0.81818,0.81818,0.81797,0.81817,26416288.0
2009-04-27 10:18:00,0.81817,0.81841,0.81817,0.81837,30041986.0
2009-04-27 10:19:00,0.8183,0.81841,0.81814,0.81841,21574098.0
2009-04-27 10:20:00,0.81841,0.81841,0.81816,0.8182,21127767.0
2009-04-27 10:21:00,0.81824,0.81831,0.81815,0.81822,30125335.0
2009-04-27 10:22:00,0.81831,0.81831,0.81803,0.81803,9804921.0
2009-04-27 10:23:00,0.81802,0.81808,0.81797,0.81797,12264472.0
2009-04-27 10:24:00,0.818,0.81824,0.81761,0.81761,28740733.0
2009-04-27 10:25:00,0.81824,0.81836,0.81814,0.81818,12481068.0
2009-04-27 10:26:00,0.81813,0.8182,0.81808,0.81808,18719787.0
2009-04-27 10:27:00,0.81815,0.81854,0.81815,0.81851,20373521.0
2009-04-27 10:28:00,0.81861,0.81872,0.81852,0.81867,8615789.0
2009-04-27 10:29:00,0.81893,0.81916,0.81893,0.819,31962785.0
2009-04-27 10:30:00,0.81903,0.81924,0.81903,0.81924,18561990.0
2009-04-27 10:31:00,0.81925,0.81933,0.81881,0.81921,20857968.0
2009-04-27 10:32:00,0.81914,0.81937,0.81914,0.81937,16202720.0
2009-04-27 10:33:00,0.81941,0.8196,0.81932,0.8196,12683482.0
2009-04-27 10:34:00,0.8196,0.81973,0.8196,0.81973,10252473.0
2009-04-27 10:35:00,0.81978,0.81993,0.81975,0.81993,27483869.0
2009-04-27 10:36:00,0.81995,0.81997,0.81987,0.81988,12290874.0
2009-04-27 10:37:00,0.8199,0.81998,0.8199,0.81991,14377591.0
2009-04-27 10:38:00,0.81995,0.82014,0.81994,0.82014,72478046.0
2009-04-27 10:39:00,0.82021,0.82025,0.82021,0.82021,48840690.0
2009-04-27 10:40:00,0.82025,0.82026,0.82015,0.82026,11748556.0
2009-04-27 10:41:00,0.82026,0.82029,0.82018,0.82027,90775696.0
2009-04-27 10:42:00,0.82021,0.82025,0.82019,0.82022,16369361.0
2009-04-27 10:43:00,0.8203,0.82038,0.82026,0.82026,13909884.0
2009-04-27 10:44:00,0.82033,0.8204,0.8203,0.82031,7200489.0
2009-04-27 10:45:00,0.82039,0.82047,0.82034,0.82039,18876920.0
2009-04-27 10:46:00,0.82041,0.82043,0.82017,0.82043,98771864.0
2009-04-27 10:47:00,0.82043,0.82043,0.82015,0.82015,9863960.0
2009-04-27 10:48:00,0.82011,0.82012,0.81992,0.82004,11350196.0
2009-04-27 10:49:00,0.82004,0.82004,0.81992,0.81992,10265125.0
2009-04-27 10:50:00,0.82004,0.82007,0.81996,0.82004,3736911.0
2009-04-27 10:51:00,0.82,0.82,0.8196,0.81965,20987437.0
2009-04-27 10:52:00,0.81981,0.81992,0.81981,0.8199,15104798.0
2009-04-27 10:53:00,0.81993,0.82013,0.81993,0.82011,16123086.0
2009-04-27 10:54:00,0.82019,0.82032,0.82007,0.82015,19160729.0
2009-04-27 10:55:00,0.82007,0.82007,0.81991,0.82001,24234369.0
2009-04-27 10:56:00,0.82005,0.82005,0.8199,0.81995,16869129.0
2009-04-27 10:57:00,0.81999,0.8202,0.81999,0.8202,9507560.0
2009-04-27 10:58:00,0.82024,0.82026,0.82018,0.82018,185311275.0
2009-04-27 10:59:00,0.8202,0.82032,0.82009,0.82032,16238492.0
2009-04-27 11:00:00,0.82036,0.82041,0.82034,0.82034,17401669.0
2009-04-27 11:01:00,0.82031,0.82044,0.82031,0.82043,11126382.0
2009-04-27 11:02:00,0.82057,0.82076,0.82057,0.82076,61744844.0
2009-04-27 11:03:00,0.82072,0.82076,0.82063,0.8207,21217442.0
2009-04-27 11:04:00,0.82066,0.82066,0.82029,0.8203,71485095.0
2009-04-27 11:05:00,0.82025,0.82029,0.82003,0.82003,33598257.0
2009-04-27 11:06:00,0.82002,0.82003,0.81984,0.81984,43698455.0
2009-04-27 11:07:00,0.81976,0.81982,0.81943,0.81943,14700552.0
2009-04-27 11:08:00,0.81977,0.81987,0.81971,0.81971,48297106.0
2009-04-27 11:09:00,0.81959,0.81959,0.81927,0.81944,19132747.0
2009-04-27 11:10:00,0.81943,0.81957,0.81943,0.81949,28705266.0
2009-04-27 11:11:00,0.81952,0.81961,0.81948,0.81957,80716352.0
2009-04-27 11:12:00,0.81957,0.81963,0.81944,0.81952,31261429.0
2009-04-27 11:13:00,0.81952,0.81972,0.81951,0.81967,12596491.0
2009-04-27 11:14:00,0.81978,0.81978,0.81972,0.81974,10535424.0
2009-04-27 11:15:00,0.8197,0.8197,0.8196,0.8196,23029919.0
2009-04-27 11:16:00,0.81952,0.81952,0.81928,0.81932,21845308.0
2009-04-27 11:17:00,0.81932,0.81951,0.81928,0.81951,14815531.0
2009-04-27 11:18:00,0.81936,0.81943,0.81928,0.81943,46757662.0
2009-04-27 11:19:00,0.81948,0.81963,0.81948,0.81954,8491601.0
2009-04-27 11:20:00,0.8195,0.8195,0.81934,0.8194,178879935.0
2009-04-27 11:21:00,0.81947,0.81947,0.81935,0.81935,8574559.0
2009-04-27 11:22:00,0.81942,0.81961,0.81942,0.81942,30013072.0
2009-04-27 11:23:00,0.8196,0.81963,0.81944,0.81944,82105619.0
2009-04-27 11:24:00,0.81939,0.81943,0.81926,0.81943,7104145.0
2009-04-27 11:25:00,0.8195,0.8196,0.81942,0.8196,34998780.0
2009-04-27 11:26:00,0.81976,0.82002,0.81976,0.82001,6086015.0
2009-04-27 11:27:00,0.81994,0.81994,0.81955,0.81966,28661002.0
2009-04-27 11:28:00,0.81953,0.81959,0.8195,0.81959,27423816.0
2009-04-27 11:29:00,0.8197,0.81981,0.8197,0.81971,212475016.0
2009-04-27 11:30:00,0.81967,0.81969,0.81946,0.81946,40722206.0
2009-04-27 11:31:00,0.8194,0.8194,0.81916,0.81916,7751494.0
2009-04-27 11:32:00,0.81921,0.81939,0.81919,0.81939,49868464.0
2009-04-27 11:33:00,0.81947,0.81963,0.81947,0.81963,21629920.0
2009-04-27 11:34:00,0.81964,0.81964,0.81944,0.81944,12137920.0
2009-04-27 11:35:00,0.81955,0.81968,0.81942,0.81942,1715012.0
2009-04-27 11:36:00,0.81943,0.81943,0.81911,0.81924,112831409.0
2009-04-27 11:37:00,0.8192,0.8192,0.81901,0.81901,9695172.0
2009-04-27 11:38:00,0.81901,0.81901,0.81884,0.819,88219988.0
2009-04-27 11:39:00,0.81907,0.81912,0.81887,0.81904,34918287.0
2009-04-27 11:40:00,0.81906,0.81922,0.81906,0.81908,75667884.0
2009-04-27 11:41:00,0.81912,0.8192,0.81908,0.81909,43742428.0
2009-04-27 11:42:00,0.81899,0.81905,0.81895,0.81905,17190093.0
2009-04-27 11:43:00,0.81898,0.81898,0.81862,0.81862,10264186.0
2009-04-27 11:44:00,0.81871,0.81885,0.81868,0.81885,84549664.0
2009-04-27 11:45:00,0.8187,0.81891,0.8187,0.81873,6791246.0
2009-04-27 11:46:00,0.819,0.81919,0.819,0.81919,80066832.0
2009-04-27 11:47:00,0.81915,0.81918,0.81907,0.81917,21603167.0
2009-04-27 11:48:00,0.8191,0.8191,0.81876,0.81899,24043622.0
2009-04-27 11:49:00,0.81886,0.81886,0.81863,0.81863,10160684.0
2009-04-27 11:50:00,0.81864,0.81866,0.81856,0.81856,7945542.0
2009-04-27 11:51:00,0.81854,0.8187,0.81852,0.8187,21507332.0
2009-04-27 11:52:00,0.81874,0.8188,0.81868,0.81877,17527254.0
2009-04-27 11:53:00,0.81871,0.81871,0.81843,0.81862,19447737.0
2009-04-27 11:54:00,0.81864,0.81866,0.81857,0.81865,19125009.0
2009-04-27 11:55:00,0.81864,0.81875,0.81864,0.81875,47253583.0
2009-04-27 11:56:00,0.81885,0.81891,0.81878,0.81884,36943296.0
2009-04-27 11:57:00,0.81883,0.819,0.81883,0.819,100214688.0
2009-04-27 11:58:00,0.819,0.81915,0.819,0.81915,31187553.0
2009-04-27 11:59:00,0.81927,0.81944,0.81927,0.81937,34982454.0
2009-04-27 12:00:00,0.81921,0.81946,0.81921,0.81931,7682552.0
2009-04-27 12:01:00,0.81915,0.81925,0.81915,0.81925,8299455.0
2009-04-27 12:02:00,0.81924,0.81924,0.81896,0.81907,21835174.0
2009-04-27 12:03:00,0.81907,0.8191,0.81902,0.8191,42527493.0
2009-04-27 12:04:00,0.81916,0.81921,0.81909,0.81919,17067639.0
2009-04-27 12:05:00,0.8192,0.81926,0.8192,0.81926,11615142.0
2009-04-27 12:06:00,0.81909,0.81909,0.81885,0.81885,7185238.0
2009-04-27 12:07:00,0.81881,0.81886,0.81878,0.81885,22966289.0
2009-04-27 12:08:00,0.8189,0.819,0.81878,0.819,39678418.0
2009-04-27 12:09:00,0.81893,0.81909,0.81893,0.81908,13014126.0
2009-04-27 12:10:00,0.81912,0.81921,0.81912,0.81913,32698226.0
2009-04-27 12:11:00,0.81917,0.81922,0.81906,0.81913,11786692.0
2009-04-27 12:12:00,0.81921,0.81925,0.81917,0.8192,33033507.0
2009-04-27 12:13:00,0.81931,0.81934,0.81927,0.81934,14402742.0
2009-04-27 12:14:00,0.81933,0.81933,0.81925,0.81931,46928918.0
2009-04-27 12:15:00,0.81937,0.81937,0.81917,0.8193,15404211.0
2009-04-27 12:16:00,0.81922,0.81934,0.81908,0.81934,8564163.0
2009-04-27 12:17:00,0.81933,0.81955,0.81933,0.81955,12231314.0
2009-04-27 12:18:00,0.81953,0.81953,0.81941,0.81944,158522100.0
2009-04-27 12:19:00,0.81938,0.81938,0.81917,0.81917,7966501.0
2009-04-27 12:20:00,0.81908,0.81908,0.81863,0.81863,43797688.0
2009-04-27 12:21:00,0.81859,0.81859,0.81832,0.81832,27273067.0
2009-04-27 12:22:00,0.81839,0.81851,0.81837,0.81845,8295144.0
2009-04-27 12:23:00,0.81841,0.81841,0.81826,0.81827,25046880.0
2009-04-27 12:24:00,0.8182,0.8182,0.81803,0.81803,25605848.0
2009-04-27 12:25:00,0.818,0.818,0.81774,0.81789,36104147.0
2009-04-27 12:26:00,0.81803,0.8182,0.81803,0.8182,4162038.0
2009-04-27 12:27:00,0.81823,0.81874,0.81823,0.81872,53647392.0
2009-04-27 12:28:00,0.81877,0.8188,0.81866,0.81871,51849028.0
2009-04-27 12:29:00,0.81865,0.81865,0.8185,0.81855,14567518.0
2009-04-27 12:30:00,0.8185,0.8185,0.81819,0.8182,8959290.0
2009-04-27 12:31:00,0.81822,0.81828,0.81817,0.81827,14791500.0
2009-04-27 12:32:00,0.81819,0.81819,0.81804,0.81814,7254133.0
2009-04-27 12:33:00,0.81817,0.81828,0.81808,0.81808,19114410.0
2009-04-27 12:34:00,0.81792,0.81796,0.81783,0.81783,42871108.0
2009-04-27 12:35:00,0.81798,0.81827,0.81798,0.81827,46254474.0
2009-04-27 12:36:00,0.81827,0.81831,0.81815,0.81815,15636616.0
2009-04-27 12:37:00,0.81809,0.81824,0.81809,0.81822,15032079.0
2009-04-27 12:38:00,0.81829,0.81848,0.81821,0.81848,46111950.0
2009-04-27 12:39:00,0.81848,0.81848,0.81832,0.81835,235267742.0
2009-04-27 12:40:00,0.81825,0.81832,0.81805,0.81813,14809896.0
2009-04-27 12:41:00,0.8181,0.8182,0.81808,0.81815,37255538.0
2009-04-27 12:42:00,0.81811,0.81811,0.81798,0.81799,8171123.0
2009-04-27 12:43:00,0.81787,0.81806,0.81787,0.81801,35880867.0
2009-04-27 12:44:00,0.81802,0.81802,0.81778,0.81781,29544624.0
2009-04-27 12:45:00,0.81781,0.81781,0.81763,0.81763,33370587.0
2009-04-27 12:46:00,0.81773,0.81773,0.81757,0.81763,14115274.0
2009-04-27 12:47:00,0.81776,0.81776,0.81763,0.81763,19554480.0
2009-04-27 12:48:00,0.81759,0.81808,0.81759,0.81808,5399300.0
2009-04-27 12:49:00,0.81817,0.81823,0.81813,0.81814,121825723.0
2009-04-27 12:50:00,0.81804,0.81805,0.81786,0.81793,13414186.0
2009-04-27 12:51:00,0.81792,0.81796,0.81781,0.81794,168382294.0
2009-04-27 12:52:00,0.81793,0.81793,0.81778,0.81785,16215491.0
2009-04-27 12:53:00,0.81782,0.81787,0.81775,0.81775,57278700.0
2009-04-27 12:54:00,0.81768,0.81768,0.81751,0.81767,7655878.0
2009-04-27 12:55:00,0.81773,0.81781,0.81768,0.81768,21229230.0
2009-04-27 12:56:00,0.8177,0.81778,0.81761,0.81761,26822717.0
2009-04-27 12:57:00,0.81759,0.81786,0.81656,0.81786,18897937.0
2009-04-27 12:58:00,0.81797,0.81842,0.81797,0.81842,29119200.0
2009-04-27 12:59:00,0.81854,0.8186,0.81846,0.8186,59448780.0
2009-04-27 13:00:00,0.81866,0.81869,0.81859,0.81867,411862710.0
2009-04-27 13:01:00,0.81861,0.81864,0.81856,0.81856,4332231.0
2009-04-27 13:02:00,0.81853,0.8186,0.81846,0.8186,172844424.0
2009-04-27 13:03:00,0.8186,0.81863,0.81847,0.81847,12688377.0
2009-04-27 13:04:00,0.81856,0.81872,0.81856,0.81862,17577882.0
2009-04-27 13:05:00,0.81864,0.81867,0.81858,0.81866,125512660.0
2009-04-27 13:06:00,0.81869,0.81883,0.8186,0.81877,12902697.0
2009-04-27 13:07:00,0.81881,0.81881,0.81856,0.8186,5857391.0
2009-04-27 13:08:00,0.8186,0.81872,0.81853,0.81872,218988630.0
2009-04-27 13:09:00,0.81876,0.81884,0.81869,0.81876,15550044.0
2009-04-27 13:10:00,0.81878,0.81882,0.81874,0.81879,137548008.0
2009-04-27 13:11:00,0.8188,0.81886,0.81877,0.8188,61146582.0
2009-04-27 13:12:00,0.81876,0.81882,0.81866,0.8187,16382315.0
2009-04-27 13:13:00,0.81888,0.8191,0.81847,0.81847,6285477.0
2009-04-27 13:14:00,0.81895,0.81895,0.81877,0.81881,319405030.0
2009-04-27 13:15:00,0.81882,0.81896,0.81876,0.81896,7034425.0
2009-04-27 13:16:00,0.819,0.81902,0.81892,0.81896,50355972.0
2009-04-27 13:17:00,0.8189,0.81893,0.81884,0.81886,53105682.0
2009-04-27 13:18:00,0.81862,0.81862,0.81844,0.81854,7049610.0
2009-04-27 13:19:00,0.81854,0.8186,0.81848,0.81857,45901515.0
2009-04-27 13:20:00,0.81853,0.81855,0.81846,0.81854,61693452.0
2009-04-27 13:21:00,0.81855,0.81855,0.81845,0.81847,126708564.0
2009-04-27 13:22:00,0.8185,0.81866,0.81846,0.81862,11841968.0
2009-04-27 13:23:00,0.81864,0.8188,0.81864,0.81874,55683024.0
2009-04-27 13:24:00,0.81873,0.81873,0.81854,0.81866,26163973.0
2009-04-27 13:25:00,0.81869,0.81869,0.8185,0.81852,45927767.0
2009-04-27 13:26:00,0.81851,0.81859,0.81845,0.81859,22244429.0
2009-04-27 13:27:00,0.81857,0.81861,0.81848,0.81848,29495030.0
2009-04-27 13:28:00,0.81844,0.81844,0.8183,0.81831,57834504.0
2009-04-27 13:29:00,0.81732,0.81879,0.81726,0.81738,52355240.0
2009-04-27 13:30:00,0.81732,0.81833,0.81709,0.8172,225765440.0
2009-04-27 13:31:00,0.81822,0.81857,0.81822,0.81857,17918178.0
2009-04-27 13:32:00,0.81858,0.81867,0.81855,0.81867,192061914.0
2009-04-27 13:33:00,0.81874,0.81885,0.81874,0.8188,187353463.0
2009-04-27 13:34:00,0.81873,0.81875,0.81868,0.81875,29432238.0
2009-04-27 13:35:00,0.8188,0.8188,0.81867,0.81873,78360087.0
2009-04-27 13:36:00,0.81874,0.81887,0.81874,0.81885,121593912.0
2009-04-27 13:37:00,0.81885,0.81898,0.81885,0.81898,28487634.0
2009-04-27 13:38:00,0.81901,0.81915,0.81889,0.81915,7830150.0
2009-04-27 13:39:00,0.81918,0.81924,0.81908,0.81909,220249788.0
2009-04-27 13:40:00,0.81902,0.81909,0.819,0.81906,7156528.0
2009-04-27 13:41:00,0.81911,0.81919,0.81909,0.81916,14376517.0
2009-04-27 13:42:00,0.81914,0.81918,0.81899,0.81918,11292944.0
2009-04-27 13:43:00,0.81922,0.8193,0.81922,0.81928,66945858.0
2009-04-27 13:44:00,0.8193,0.81938,0.81928,0.81938,18597024.0
2009-04-27 13:45:00,0.81942,0.81947,0.81936,0.81941,63633625.0
2009-04-27 13:46:00,0.81941,0.81947,0.81938,0.81947,269492352.0
2009-04-27 13:47:00,0.81951,0.81975,0.81951,0.81975,33387838.0
2009-04-27 13:48:00,0.81979,0.82001,0.81979,0.82001,50802880.0
2009-04-27 13:49:00,0.81997,0.82009,0.81997,0.81998,55881292.0
2009-04-27 13:50:00,0.82002,0.82003,0.81997,0.82001,4171970.0
2009-04-27 13:51:00,0.81989,0.81994,0.81984,0.81988,7816636.0
2009-04-27 13:52:00,0.81996,0.82006,0.81996,0.81996,38383425.0
2009-04-27 13:53:00,0.81989,0.81999,0.8195,0.81993,12929448.0
2009-04-27 13:54:00,0.82001,0.82001,0.81991,0.81995,13413576.0
2009-04-27 13:55:00,0.81993,0.81998,0.81983,0.81992,11904386.0
2009-04-27 13:56:00,0.82002,0.82006,0.81986,0.82006,42569736.0
2009-04-27 13:57:00,0.8201,0.82016,0.82003,0.82003,24709451.0
2009-04-27 13:58:00,0.81999,0.81999,0.81982,0.81988,77207773.0
2009-04-27 13:59:00,0.81985,0.81985,0.8196,0.81976,23622786.0
2009-04-27 14:00:00,0.81969,0.81972,0.81873,0.81873,77207508.0
2009-04-27 14:01:00,0.81877,0.81906,0.81876,0.81892,38740416.0
2009-04-27 14:02:00,0.81897,0.81902,0.81893,0.81895,58510256.0
2009-04-27 14:03:00,0.81895,0.819,0.81893,0.81898,37197552.0
2009-04-27 14:04:00,0.81905,0.81925,0.81905,0.81925,9813216.0
2009-04-27 14:05:00,0.81939,0.81964,0.81939,0.81964,72688680.0
2009-04-27 14:06:00,0.81966,0.81971,0.81951,0.81951,26345908.0
2009-04-27 14:07:00,0.81954,0.81959,0.81944,0.81959,33651330.0
2009-04-27 14:08:00,0.81964,0.81993,0.81962,0.81993,42698925.0
2009-04-27 14:09:00,0.81995,0.82,0.81989,0.81989,9443941.0
2009-04-27 14:10:00,0.81988,0.81988,0.81963,0.81963,129752715.0
2009-04-27 14:11:00,0.81963,0.81975,0.81963,0.81966,30837480.0
2009-04-27 14:12:00,0.81963,0.81963,0.81926,0.81945,40069556.0
2009-04-27 14:13:00,0.81931,0.81931,0.81908,0.81911,16169374.0
2009-04-27 14:14:00,0.81915,0.81942,0.81915,0.81942,59966280.0
2009-04-27 14:15:00,0.81946,0.8195,0.8193,0.8193,6401440.0
2009-04-27 14:16:00,0.81918,0.81918,0.81893,0.81893,12457480.0
2009-04-27 14:17:00,0.81897,0.81934,0.81897,0.81917,51137991.0
2009-04-27 14:18:00,0.81914,0.81942,0.81898,0.81942,5259622.0
2009-04-27 14:19:00,0.81954,0.82024,0.81954,0.82006,71590995.0
2009-04-27 14:20:00,0.81988,0.81988,0.81964,0.81968,70488327.0
2009-04-27 14:21:00,0.81958,0.81958,0.81918,0.81918,159564600.0
2009-04-27 14:22:00,0.81921,0.81994,0.81921,0.81994,19849186.0
2009-04-27 14:23:00,0.81996,0.82008,0.81981,0.81981,13538400.0
2009-04-27 14:24:00,0.81969,0.81972,0.81958,0.81963,35318624.0
2009-04-27 14:25:00,0.8196,0.81965,0.81958,0.81962,55546590.0
2009-04-27 14:26:00,0.81967,0.81975,0.8196,0.8197,71574640.0
2009-04-27 14:27:00,0.81972,0.8199,0.81972,0.81983,128692704.0
2009-04-27 14:28:00,0.81991,0.82005,0.81991,0.82005,28332280.0
2009-04-27 14:29:00,0.81999,0.8202,0.81999,0.82003,7632972.0
2009-04-27 14:30:00,0.82007,0.82016,0.81989,0.81989,101114082.0
2009-04-27 14:31:00,0.81976,0.81976,0.81942,0.81976,64200048.0
2009-04-27 14:32:00,0.81986,0.81996,0.81985,0.8199,212461920.0
2009-04-27 14:33:00,0.81997,0.82006,0.81987,0.81987,27659520.0
2009-04-27 14:34:00,0.81992,0.82008,0.81991,0.82008,65803290.0
2009-04-27 14:35:00,0.82012,0.82027,0.82012,0.82026,16607010.0
2009-04-27 14:36:00,0.82029,0.82056,0.82029,0.82056,27410510.0
2009-04-27 14:37:00,0.82055,0.82055,0.82036,0.82036,47488480.0
2009-04-27 14:38:00,0.82033,0.82033,0.82002,0.82009,102225341.0
2009-04-27 14:39:00,0.8201,0.82019,0.82005,0.82005,19524148.0
2009-04-27 14:40:00,0.81998,0.81998,0.81974,0.81974,447045028.0
2009-04-27 14:41:00,0.8197,0.81975,0.81966,0.81968,82059852.0
2009-04-27 14:42:00,0.81973,0.81987,0.81969,0.81987,66483243.0
2009-04-27 14:43:00,0.81983,0.81986,0.81969,0.81986,55635696.0
2009-04-27 14:44:00,0.81985,0.81985,0.81972,0.81972,3550008.0
2009-04-27 14:45:00,0.81971,0.81971,0.81923,0.81923,14412621.0
2009-04-27 14:46:00,0.81913,0.81913,0.81892,0.81892,36194829.0
2009-04-27 14:47:00,0.81876,0.81929,0.81874,0.81929,76532368.0
2009-04-27 14:48:00,0.8194,0.81966,0.8194,0.81966,26199840.0
2009-04-27 14:49:00,0.81964,0.81984,0.81964,0.81971,38839466.0
2009-04-27 14:50:00,0.8196,0.81967,0.81948,0.81948,154864864.0
2009-04-27 14:51:00,0.81958,0.81969,0.81949,0.81969,54036220.0
2009-04-27 14:52:00,0.81966,0.81966,0.81949,0.81949,170400440.0
2009-04-27 14:53:00,0.81947,0.81959,0.81941,0.81959,11340896.0
2009-04-27 14:54:00,0.81963,0.81972,0.81956,0.81972,127768740.0
2009-04-27 14:55:00,0.81979,0.82002,0.81979,0.82002,46593983.0
2009-04-27 14:56:00,0.8201,0.82022,0.8201,0.82022,66565257.0
2009-04-27 14:57:00,0.82026,0.82026,0.82021,0.82025,39041112.0
2009-04-27 14:58:00,0.82027,0.82048,0.82026,0.82048,24644487.0
2009-04-27 14:59:00,0.82045,0.82045,0.82025,0.82027,27971175.0
2009-04-27 15:00:00,0.82033,0.8204,0.82023,0.82038,27386382.0
2009-04-27 15:01:00,0.8204,0.82048,0.82039,0.82048,23454368.0
2009-04-27 15:02:00,0.8205,0.8205,0.8204,0.8205,10336196.0
2009-04-27 15:03:00,0.82049,0.82051,0.82034,0.82035,12871472.0
2009-04-27 15:04:00,0.82035,0.82041,0.82031,0.82041,25878772.0
2009-04-27 15:05:00,0.82044,0.82054,0.82039,0.82045,459651960.0
2009-04-27 15:06:00,0.82047,0.82058,0.82042,0.82058,16164485.0
2009-04-27 15:07:00,0.82062,0.82067,0.82037,0.82037,3474017.0
2009-04-27 15:08:00,0.82059,0.82059,0.82035,0.82035,25506684.0
2009-04-27 15:09:00,0.82036,0.8205,0.82036,0.82048,48144148.0
2009-04-27 15:10:00,0.82049,0.82055,0.82048,0.82051,44953812.0
2009-04-27 15:11:00,0.82053,0.82056,0.82039,0.82056,13820898.0
2009-04-27 15:12:00,0.8207,0.82108,0.8207,0.82108,5057663.0
2009-04-27 15:13:00,0.82114,0.82116,0.82101,0.82101,34748175.0
2009-04-27 15:14:00,0.82101,0.82101,0.8209,0.82101,30993950.0
2009-04-27 15:15:00,0.821,0.821,0.82079,0.82079,117037486.0
2009-04-27 15:16:00,0.82076,0.82077,0.82054,0.82054,288014460.0
2009-04-27 15:17:00,0.82046,0.8206,0.82041,0.82059,3253082.0
2009-04-27 15:18:00,0.82057,0.82057,0.82031,0.82031,2246365.0
2009-04-27 15:19:00,0.82026,0.82026,0.82015,0.82018,63322886.0
2009-04-27 15:20:00,0.8201,0.82017,0.82003,0.82003,33162408.0
2009-04-27 15:21:00,0.81999,0.81999,0.81988,0.81991,61000127.0
2009-04-27 15:22:00,0.81994,0.82009,0.81994,0.82002,6664452.0
2009-04-27 15:23:00,0.81986,0.81986,0.81973,0.81973,17181581.0
2009-04-27 15:24:00,0.81975,0.81975,0.81966,0.81966,51316860.0
2009-04-27 15:25:00,0.8197,0.81987,0.8197,0.81987,72460580.0
2009-04-27 15:26:00,0.81983,0.8199,0.81983,0.8199,54847530.0
2009-04-27 15:27:00,0.81996,0.82021,0.81996,0.82021,18401260.0
2009-04-27 15:28:00,0.82025,0.8203,0.82024,0.82024,26828530.0
2009-04-27 15:29:00,0.82026,0.82038,0.82022,0.82038,31452966.0
2009-04-27 15:30:00,0.82044,0.82044,0.82032,0.82034,6238793.0
2009-04-27 15:31:00,0.8203,0.8203,0.82016,0.82022,38333895.0
2009-04-27 15:32:00,0.82019,0.82019,0.81988,0.81991,13827309.0
2009-04-27 15:33:00,0.81986,0.81986,0.81973,0.81973,40466835.0
2009-04-27 15:34:00,0.81979,0.82002,0.81979,0.82002,23701734.0
2009-04-27 15:35:00,0.82004,0.82017,0.82004,0.82017,17346348.0
2009-04-27 15:36:00,0.82022,0.82022,0.81995,0.81995,21729060.0
2009-04-27 15:37:00,0.81991,0.81991,0.81972,0.81972,24990255.0
2009-04-27 15:38:00,0.8198,0.81996,0.81965,0.81965,85823575.0
2009-04-27 15:39:00,0.81954,0.81972,0.81942,0.81972,12297386.0
2009-04-27 15:40:00,0.81974,0.82056,0.81974,0.82044,36266134.0
2009-04-27 15:41:00,0.82037,0.82037,0.81997,0.82003,27594030.0
2009-04-27 15:42:00,0.81989,0.81993,0.81977,0.81993,76789940.0
2009-04-27 15:43:00,0.82004,0.82042,0.82004,0.82042,83031840.0
2009-04-27 15:44:00,0.82048,0.82056,0.82045,0.82052,43625472.0
2009-04-27 15:45:00,0.82051,0.82062,0.82044,0.82044,49758885.0
2009-04-27 15:46:00,0.82042,0.82044,0.82026,0.82038,8303712.0
2009-04-27 15:47:00,0.82029,0.82029,0.81991,0.81991,27235315.0
2009-04-27 15:48:00,0.81993,0.82015,0.81993,0.82003,3711042.0
2009-04-27 15:49:00,0.8201,0.82014,0.81997,0.82004,28855872.0
2009-04-27 15:50:00,0.82001,0.82001,0.81985,0.81985,35512269.0
2009-04-27 15:51:00,0.81979,0.81997,0.81979,0.81997,9608868.0
2009-04-27 15:52:00,0.81994,0.82032,0.81993,0.82032,22320740.0
2009-04-27 15:53:00,0.82034,0.82043,0.82026,0.82036,3962522.0
2009-04-27 15:54:00,0.82027,0.82036,0.82019,0.82022,23668686.0
2009-04-27 15:55:00,0.82032,0.82048,0.82032,0.82045,33590051.0
2009-04-27 15:56:00,0.82047,0.82059,0.82043,0.82054,9326196.0
2009-04-27 15:57:00,0.82054,0.82058,0.82047,0.82055,8672904.0
2009-04-27 15:58:00,0.82052,0.82052,0.82018,0.82018,28368123.0
2009-04-27 15:59:00,0.82014,0.82014,0.81998,0.82008,21326210.0
2009-04-27 16:00:00,0.82012,0.82018,0.81997,0.82018,54980423.0
2009-04-27 16:01:00,0.82028,0.8205,0.82028,0.8205,14873472.0
2009-04-27 16:02:00,0.82046,0.82046,0.82021,0.82042,17060882.0
2009-04-27 16:03:00,0.82042,0.82042,0.81978,0.81978,45653295.0
2009-04-27 16:04:00,0.81966,0.81966,0.81948,0.81953,33105168.0
2009-04-27 16:05:00,0.81951,0.81959,0.81944,0.81944,160354369.0
2009-04-27 16:06:00,0.81952,0.81961,0.81949,0.81961,16872813.0
2009-04-27 16:07:00,0.81955,0.81955,0.81918,0.81918,37589832.0
2009-04-27 16:08:00,0.81903,0.81903,0.81867,0.81867,89172600.0
2009-04-27 16:09:00,0.8185,0.8185,0.81834,0.81836,185745280.0
2009-04-27 16:10:00,0.81834,0.81834,0.81795,0.81795,57122433.0
2009-04-27 16:11:00,0.81784,0.81784,0.8175,0.81758,8321262.0
2009-04-27 16:12:00,0.81769,0.81817,0.81769,0.81817,43738769.0
2009-04-27 16:13:00,0.81816,0.8182,0.8181,0.81812,76078136.0
2009-04-27 16:14:00,0.81811,0.81815,0.81803,0.81805,88709202.0
2009-04-27 16:15:00,0.81814,0.81845,0.81814,0.81845,48179480.0
2009-04-27 16:16:00,0.81852,0.81858,0.81829,0.81858,60304768.0
2009-04-27 16:17:00,0.81861,0.8187,0.81853,0.81859,40444677.0
2009-04-27 16:18:00,0.81867,0.81992,0.81867,0.81992,3564512.0
2009-04-27 16:19:00,0.81999,0.82021,0.81999,0.82021,73138620.0
2009-04-27 16:20:00,0.82026,0.82026,0.81985,0.81985,5835518.0
2009-04-27 16:21:00,0.81973,0.81981,0.81971,0.81981,75041506.0
2009-04-27 16:22:00,0.81986,0.81999,0.81986,0.81997,23944978.0
2009-04-27 16:23:00,0.81995,0.82009,0.81988,0.81989,32974641.0
2009-04-27 16:24:00,0.81991,0.81995,0.81978,0.81995,42433188.0
2009-04-27 16:25:00,0.81999,0.8201,0.81998,0.82008,10560896.0
2009-04-27 16:26:00,0.82007,0.82012,0.81995,0.82012,67777656.0
2009-04-27 16:27:00,0.82016,0.82027,0.8201,0.82027,101297742.0
2009-04-27 16:28:00,0.82031,0.82042,0.8203,0.8203,21905185.0
2009-04-27 16:29:00,0.82025,0.82034,0.81951,0.82013,98814762.0
2009-04-27 16:30:00,0.82027,0.82043,0.81931,0.82043,136310516.0
2009-04-27 16:31:00,0.82055,0.82068,0.82055,0.82065,37104582.0
2009-04-27 16:32:00,0.8206,0.8206,0.82039,0.82047,121900280.0
2009-04-27 16:33:00,0.82049,0.82049,0.82036,0.82039,91786381.0
2009-04-27 16:34:00,0.82026,0.82026,0.82001,0.82001,8859873.0
2009-04-27 16:35:00,0.81999,0.82007,0.81987,0.81989,18492880.0
2009-04-27 16:36:00,0.81983,0.81997,0.8196,0.81997,22851465.0
2009-04-27 16:37:00,0.82007,0.82029,0.82007,0.82022,81462680.0
2009-04-27 16:38:00,0.82027,0.82045,0.82026,0.82042,108365472.0
2009-04-27 16:39:00,0.82055,0.82085,0.82055,0.82085,49184352.0
2009-04-27 16:40:00,0.82085,0.82085,0.82068,0.82071,18106341.0
2009-04-27 16:41:00,0.82072,0.8208,0.82061,0.82061,15668070.0
2009-04-27 16:42:00,0.82059,0.82066,0.82053,0.82064,8011680.0
2009-04-27 16:43:00,0.82069,0.82093,0.82064,0.82093,32681376.0
2009-04-27 16:44:00,0.82101,0.82141,0.82101,0.82141,36338789.0
2009-04-27 16:45:00,0.82136,0.82136,0.82097,0.82103,417445162.0
2009-04-27 16:46:00,0.8211,0.8211,0.82089,0.82096,73304640.0
2009-04-27 16:47:00,0.82101,0.82115,0.82101,0.82112,81027408.0
2009-04-27 16:48:00,0.82114,0.82114,0.82096,0.82096,616570568.0
2009-04-27 16:49:00,0.82091,0.82128,0.82091,0.82128,90618256.0
2009-04-27 16:50:00,0.82126,0.82126,0.82101,0.82101,168533822.0
2009-04-27 16:51:00,0.8209,0.8209,0.82055,0.82075,44258210.0
2009-04-27 16:52:00,0.82075,0.82075,0.8206,0.82064,47898180.0
2009-04-27 16:53:00,0.82065,0.8207,0.82059,0.8207,118788025.0
2009-04-27 16:54:00,0.82069,0.82077,0.82065,0.82065,152507281.0
2009-04-27 16:55:00,0.82072,0.82092,0.82072,0.82092,21305704.0
2009-04-27 16:56:00,0.82097,0.82106,0.82097,0.821,82073382.0
2009-04-27 16:57:00,0.82101,0.82101,0.82084,0.82084,19840677.0
2009-04-27 16:58:00,0.82076,0.82087,0.82073,0.82087,103959400.0
2009-04-27 16:59:00,0.82097,0.82114,0.82097,0.82111,38736608.0
2009-04-27 17:00:00,0.82107,0.82107,0.82087,0.82087,50615968.0
2009-04-27 17:01:00,0.82086,0.82091,0.82079,0.82088,133067740.0
2009-04-27 17:02:00,0.82086,0.82105,0.82086,0.82105,134218876.0
2009-04-27 17:03:00,0.82104,0.82131,0.82095,0.82131,83197492.0
2009-04-27 17:04:00,0.82135,0.82135,0.8212,0.8212,70186272.0
2009-04-27 17:05:00,0.82125,0.8214,0.82125,0.82129,34678980.0
2009-04-27 17:06:00,0.82132,0.82149,0.82132,0.82149,14934015.0
2009-04-27 17:07:00,0.82154,0.82161,0.82144,0.82146,118928800.0
2009-04-27 17:08:00,0.82148,0.8216,0.82147,0.8215,95688164.0
2009-04-27 17:09:00,0.82146,0.82169,0.82146,0.82169,69441200.0
2009-04-27 17:10:00,0.82185,0.82185,0.82153,0.82153,116646702.0
2009-04-27 17:11:00,0.82147,0.82147,0.82122,0.82122,17111713.0
2009-04-27 17:12:00,0.82115,0.82115,0.82101,0.82101,178181430.0
2009-04-27 17:13:00,0.82096,0.82096,0.82083,0.8209,53993485.0
2009-04-27 17:14:00,0.82094,0.82104,0.8208,0.821,63825483.0
2009-04-27 17:15:00,0.82104,0.82114,0.82086,0.82094,150052259.0
2009-04-27 17:16:00,0.82103,0.82108,0.82095,0.82108,187299168.0
2009-04-27 17:17:00,0.82107,0.82107,0.82072,0.82072,25984455.0
2009-04-27 17:18:00,0.82066,0.82066,0.82053,0.82061,387940128.0
2009-04-27 17:19:00,0.82062,0.8207,0.82062,0.82065,139392162.0
2009-04-27 17:20:00,0.82065,0.82072,0.82058,0.82072,31182819.0
2009-04-27 17:21:00,0.82082,0.82094,0.82079,0.82089,57249542.0
2009-04-27 17:22:00,0.82085,0.82085,0.82073,0.82074,265202670.0
2009-04-27 17:23:00,0.82081,0.82108,0.82081,0.82108,69598854.0
2009-04-27 17:24:00,0.82109,0.82112,0.82101,0.82104,30802761.0
2009-04-27 17:25:00,0.82109,0.82116,0.82104,0.82116,44341700.0
2009-04-27 17:26:00,0.82124,0.82144,0.82124,0.82144,123129856.0
2009-04-27 17:27:00,0.82144,0.82148,0.82134,0.82148,30235450.0
2009-04-27 17:28:00,0.82152,0.82171,0.82152,0.82171,31102360.0
2009-04-27 17:29:00,0.82182,0.82195,0.82182,0.82187,25866214.0
2009-04-27 17:30:00,0.82182,0.82182,0.8216,0.8216,239053626.0
2009-04-27 17:31:00,0.82156,0.82156,0.82138,0.82138,54630345.0
2009-04-27 17:32:00,0.8213,0.8213,0.82092,0.82098,73175256.0
2009-04-27 17:33:00,0.82102,0.82114,0.82101,0.8211,33240048.0
2009-04-27 17:34:00,0.82106,0.8211,0.82096,0.8211,44127890.0
2009-04-27 17:35:00,0.82119,0.82132,0.82119,0.82132,42312348.0
2009-04-27 17:36:00,0.82132,0.82134,0.82125,0.82129,152532072.0
2009-04-27 17:37:00,0.82124,0.82133,0.82106,0.82133,84403665.0
2009-04-27 17:38:00,0.82139,0.82164,0.82139,0.82158,82671648.0
2009-04-27 17:39:00,0.82159,0.82159,0.82138,0.82151,203595810.0
2009-04-27 17:40:00,0.82153,0.82166,0.82145,0.82147,122633685.0
2009-04-27 17:41:00,0.82132,0.82132,0.82101,0.82101,93652608.0
2009-04-27 17:42:00,0.82097,0.82105,0.82095,0.82096,311430960.0
2009-04-27 17:43:00,0.82095,0.82095,0.82073,0.82073,45718976.0
2009-04-27 17:44:00,0.8207,0.82072,0.82063,0.82065,192180300.0
2009-04-27 17:45:00,0.8207,0.82084,0.8207,0.82084,40587363.0
2009-04-27 17:46:00,0.82078,0.82079,0.82066,0.82071,16785482.0
2009-04-27 17:47:00,0.82068,0.82076,0.82061,0.82076,135950451.0
2009-04-27 17:48:00,0.82083,0.82098,0.8208,0.82098,230872031.0
2009-04-27 17:49:00,0.82106,0.8211,0.82091,0.82091,245181398.0
2009-04-27 17:50:00,0.82091,0.82101,0.82087,0.82096,92979513.0
2009-04-27 17:51:00,0.82096,0.8212,0.82091,0.8212,34925236.0
2009-04-27 17:52:00,0.82128,0.82146,0.82128,0.82142,114666240.0
2009-04-27 17:53:00,0.82137,0.82137,0.82115,0.82115,83691756.0
2009-04-27 17:54:00,0.82105,0.82105,0.82084,0.82084,76905864.0
2009-04-27 17:55:00,0.82077,0.8208,0.82069,0.8208,27863055.0
2009-04-27 17:56:00,0.82081,0.82088,0.82073,0.82073,77586480.0
2009-04-27 17:57:00,0.82074,0.82101,0.82073,0.82101,75652422.0
2009-04-27 17:58:00,0.82101,0.82101,0.82078,0.82082,56139291.0
2009-04-27 17:59:00,0.82079,0.82081,0.82073,0.82078,24575144.0
2009-04-27 18:00:00,0.82071,0.82075,0.8206,0.8206,422672541.0
2009-04-27 18:01:00,0.82063,0.82063,0.82055,0.82058,203937804.0
2009-04-27 18:02:00,0.82054,0.82057,0.82037,0.82037,180546740.0
2009-04-27 18:03:00,0.82033,0.82035,0.82021,0.82021,78895713.0
2009-04-27 18:04:00,0.82021,0.82023,0.82015,0.82023,147732363.0
2009-04-27 18:05:00,0.82028,0.82043,0.82028,0.82036,60886998.0
2009-04-27 18:06:00,0.82035,0.82035,0.82025,0.82025,100820846.0
2009-04-27 18:07:00,0.8202,0.8202,0.81999,0.81999,8735811.0
2009-04-27 18:08:00,0.82,0.82016,0.81996,0.82016,191251854.0
2009-04-27 18:09:00,0.82018,0.82025,0.82016,0.8202,74115228.0
2009-04-27 18:10:00,0.82019,0.82019,0.81995,0.81995,33796480.0
2009-04-27 18:11:00,0.81999,0.82017,0.81999,0.82006,200865280.0
2009-04-27 18:12:00,0.81999,0.81999,0.81985,0.81985,43249050.0
2009-04-27 18:13:00,0.81981,0.81985,0.81978,0.81985,287845698.0
2009-04-27 18:14:00,0.81989,0.81999,0.8198,0.8198,47295066.0
2009-04-27 18:15:00,0.81965,0.81965,0.81949,0.81965,51592144.0
2009-04-27 18:16:00,0.81964,0.81964,0.81947,0.81954,41149759.0
2009-04-27 18:17:00,0.81948,0.81955,0.81939,0.81939,53891166.0
2009-04-27 18:18:00,0.81938,0.81938,0.81931,0.81937,199787568.0
2009-04-27 18:19:00,0.81947,0.81976,0.81947,0.81976,38760695.0
2009-04-27 18:20:00,0.81982,0.81987,0.81981,0.81986,23162996.0
2009-04-27 18:21:00,0.81989,0.82003,0.81989,0.82001,42985053.0
2009-04-27 18:22:00,0.81994,0.81997,0.8199,0.81994,310601556.0
2009-04-27 18:23:00,0.81996,0.82024,0.81996,0.82024,128074554.0
2009-04-27 18:24:00,0.82025,0.82038,0.82023,0.82038,42689664.0
2009-04-27 18:25:00,0.82037,0.82042,0.82023,0.82023,71386235.0
2009-04-27 18:26:00,0.82018,0.82018,0.81994,0.81994,83250150.0
2009-04-27 18:27:00,0.81995,0.82019,0.81995,0.82019,39568840.0
2009-04-27 18:28:00,0.82019,0.82021,0.82011,0.82021,13815135.0
2009-04-27 18:29:00,0.82035,0.82063,0.82035,0.82063,68358655.0
2009-04-27 18:30:00,0.82057,0.82057,0.82033,0.82041,19197360.0
2009-04-27 18:31:00,0.82038,0.82038,0.82024,0.82024,24774026.0
2009-04-27 18:32:00,0.82024,0.82027,0.8202,0.8202,56514010.0
2009-04-27 18:33:00,0.82022,0.82026,0.82018,0.82026,195993246.0
2009-04-27 18:34:00,0.82022,0.82022,0.82004,0.82004,104111795.0
2009-04-27 18:35:00,0.81989,0.81989,0.81972,0.81972,58459732.0
2009-04-27 18:36:00,0.81975,0.8199,0.81975,0.8199,96418390.0
2009-04-27 18:37:00,0.8199,0.82012,0.81983,0.82012,65622924.0
2009-04-27 18:38:00,0.82022,0.82037,0.82022,0.82037,139022280.0
2009-04-27 18:39:00,0.82043,0.82049,0.82032,0.82032,27724292.0
2009-04-27 18:40:00,0.82024,0.82024,0.81998,0.82003,87457836.0
2009-04-27 18:41:00,0.82,0.82,0.81975,0.81987,17547978.0
2009-04-27 18:42:00,0.81995,0.81995,0.81924,0.81924,43954870.0
2009-04-27 18:43:00,0.81928,0.81949,0.81928,0.81938,242030025.0
2009-04-27 18:44:00,0.81938,0.8199,0.81938,0.8199,71213760.0
2009-04-27 18:45:00,0.81991,0.81994,0.81967,0.81967,52834611.0
2009-04-27 18:46:00,0.8196,0.8198,0.8196,0.8198,60564600.0
2009-04-27 18:47:00,0.8198,0.81993,0.81978,0.81984,63842394.0
2009-04-27 18:48:00,0.81982,0.81982,0.8197,0.8197,35346360.0
2009-04-27 18:49:00,0.81973,0.81986,0.81956,0.81982,33398327.0
2009-04-27 18:50:00,0.81974,0.81974,0.81948,0.81951,4211235.0
2009-04-27 18:51:00,0.81938,0.8195,0.81906,0.81906,48831072.0
2009-04-27 18:52:00,0.81912,0.8197,0.81912,0.81956,291532632.0
2009-04-27 18:53:00,0.81954,0.81954,0.81901,0.81901,81986100.0
2009-04-27 18:54:00,0.819,0.81949,0.819,0.81946,26778870.0
2009-04-27 18:55:00,0.81954,0.81971,0.81953,0.81971,256864278.0
2009-04-27 18:56:00,0.81978,0.81988,0.81978,0.81982,302284308.0
2009-04-27 18:57:00,0.81975,0.81975,0.81951,0.81965,134950896.0
2009-04-27 18:58:00,0.81961,0.81961,0.8191,0.81914,17712668.0
2009-04-27 18:59:00,0.81914,0.81914,0.81895,0.81895,93921250.0
2009-04-27 19:00:00,0.81895,0.81955,0.81895,0.81921,51184056.0
2009-04-27 19:01:00,0.81921,0.81923,0.81913,0.81915,86175720.0
2009-04-27 19:02:00,0.81902,0.81902,0.81872,0.81886,212900340.0
2009-04-27 19:03:00,0.81891,0.81912,0.81891,0.81912,169470861.0
2009-04-27 19:04:00,0.81922,0.8193,0.81916,0.81916,40490318.0
2009-04-27 19:05:00,0.81913,0.81928,0.81913,0.81926,67144014.0
2009-04-27 19:06:00,0.81917,0.8193,0.81913,0.81914,28530811.0
2009-04-27 19:07:00,0.81913,0.81938,0.81913,0.81931,169182310.0
2009-04-27 19:08:00,0.81934,0.81995,0.81934,0.81957,44187879.0
2009-04-27 19:09:00,0.81959,0.82079,0.81959,0.82079,106615740.0
2009-04-27 19:10:00,0.82095,0.82118,0.82091,0.8211,44379868.0
2009-04-27 19:11:00,0.82107,0.82122,0.82105,0.82111,52551840.0
2009-04-27 19:12:00,0.82118,0.82143,0.82118,0.82143,22042810.0
2009-04-27 19:13:00,0.82158,0.82186,0.82158,0.82186,37937800.0
2009-04-27 19:14:00,0.82182,0.82204,0.82179,0.82204,16695672.0
2009-04-27 19:15:00,0.82203,0.82229,0.82198,0.82213,108636627.0
2009-04-27 19:16:00,0.82217,0.82233,0.82216,0.82216,9662318.0
2009-04-27 19:17:00,0.82221,0.8223,0.82202,0.82226,14009464.0
2009-04-27 19:18:00,0.82226,0.8223,0.82188,0.8221,48807387.0
2009-04-27 19:19:00,0.82206,0.82206,0.82161,0.82173,93000891.0
2009-04-27 19:20:00,0.82167,0.82167,0.82152,0.8216,44246716.0
2009-04-27 19:21:00,0.82167,0.82197,0.82167,0.82182,22386474.0
2009-04-27 19:22:00,0.82179,0.82221,0.82179,0.82215,51109275.0
2009-04-27 19:23:00,0.82216,0.82283,0.82216,0.82265,60330206.0
2009-04-27 19:24:00,0.82273,0.8229,0.8227,0.8229,110932013.0
2009-04-27 19:25:00,0.8229,0.8229,0.82281,0.8229,115776850.0
2009-04-27 19:26:00,0.82295,0.82322,0.82295,0.82322,60782163.0
2009-04-27 19:27:00,0.82325,0.82356,0.82325,0.82349,124816933.0
2009-04-27 19:28:00,0.82359,0.82377,0.82359,0.82377,85450821.0
2009-04-27 19:29:00,0.82388,0.82416,0.82387,0.82393,156516960.0
2009-04-27 19:30:00,0.82387,0.82392,0.82365,0.82366,257795178.0
2009-04-27 19:31:00,0.8236,0.82368,0.82358,0.82368,75223100.0
2009-04-27 19:32:00,0.82377,0.8239,0.82376,0.82376,50613927.0
2009-04-27 19:33:00,0.82368,0.82372,0.82357,0.82371,200133648.0
2009-04-27 19:34:00,0.82374,0.82397,0.82364,0.82385,171585132.0
2009-04-27 19:35:00,0.82381,0.82392,0.82378,0.82385,87125382.0
2009-04-27 19:36:00,0.82383,0.82389,0.82369,0.82389,12800564.0
2009-04-27 19:37:00,0.82393,0.82395,0.82378,0.82386,77395200.0
2009-04-27 19:38:00,0.82384,0.82384,0.82372,0.82375,166577247.0
2009-04-27 19:39:00,0.82373,0.82374,0.82347,0.82347,51090588.0
2009-04-27 19:40:00,0.82343,0.8236,0.82329,0.8236,37323752.0
2009-04-27 19:41:00,0.82365,0.8239,0.82365,0.8239,99863772.0
2009-04-27 19:42:00,0.82388,0.82402,0.82385,0.82402,153748560.0
2009-04-27 19:43:00,0.82395,0.82401,0.82381,0.82381,46488405.0
2009-04-27 19:44:00,0.82384,0.82384,0.82343,0.82343,80364807.0
2009-04-27 19:45:00,0.82341,0.82367,0.82341,0.82347,59454814.0
2009-04-27 19:46:00,0.82349,0.82366,0.82349,0.82353,114561712.0
2009-04-27 19:47:00,0.82343,0.82343,0.82297,0.82297,92512422.0
2009-04-27 19:48:00,0.82295,0.82295,0.82285,0.82292,196051290.0
2009-04-27 19:49:00,0.82294,0.82312,0.82291,0.82291,57147744.0
2009-04-27 19:50:00,0.82289,0.82296,0.82287,0.82287,41201539.0
2009-04-27 19:51:00,0.82286,0.82287,0.82273,0.82287,161539584.0
2009-04-27 19:52:00,0.82291,0.82291,0.82244,0.82257,43605492.0
2009-04-27 19:53:00,0.82253,0.82253,0.82184,0.82184,24167733.0
2009-04-27 19:54:00,0.82176,0.82179,0.82162,0.82167,22432775.0
2009-04-27 19:55:00,0.82158,0.82195,0.82153,0.82195,43123101.0
2009-04-27 19:56:00,0.82197,0.82221,0.82197,0.82221,8734538.0
2009-04-27 19:57:00,0.82227,0.82279,0.82227,0.82279,46514545.0
2009-04-27 19:58:00,0.82272,0.82272,0.82255,0.82268,3194290.0
2009-04-27 19:59:00,0.82278,0.82304,0.82276,0.82304,33817100.0
2009-04-27 20:00:00,0.82305,0.82305,0.82216,0.82216,53855856.0
2009-04-27 20:01:00,0.82219,0.82232,0.82213,0.82213,152382622.0
2009-04-27 20:02:00,0.82202,0.82209,0.82194,0.82209,75898404.0
2009-04-27 20:03:00,0.82206,0.82227,0.82206,0.82227,5114578.0
2009-04-27 20:04:00,0.82231,0.82257,0.82231,0.8224,10687186.0
2009-04-27 20:05:00,0.82229,0.82229,0.82217,0.82224,80723356.0
2009-04-27 20:06:00,0.82216,0.82216,0.82186,0.82188,11187509.0
2009-04-27 20:07:00,0.82192,0.82238,0.82192,0.82236,63389040.0
2009-04-27 20:08:00,0.82234,0.82234,0.82216,0.82216,36111876.0
2009-04-27 20:09:00,0.82204,0.82204,0.82174,0.82186,109681152.0
2009-04-27 20:10:00,0.82189,0.82189,0.82174,0.82174,29832120.0
2009-04-27 20:11:00,0.82173,0.82182,0.8217,0.82178,41756700.0
2009-04-27 20:12:00,0.82191,0.82223,0.82191,0.82218,19466740.0
2009-04-27 20:13:00,0.82211,0.82216,0.82202,0.8221,11635960.0
2009-04-27 20:14:00,0.82213,0.82221,0.82203,0.82221,79969252.0
2009-04-27 20:15:00,0.82222,0.82222,0.82169,0.82202,17794686.0
2009-04-27 20:16:00,0.82192,0.822,0.82184,0.822,31563275.0
2009-04-27 20:17:00,0.82195,0.82195,0.82157,0.82157,35853484.0
2009-04-27 20:18:00,0.82153,0.82188,0.82153,0.82176,22193938.0
2009-04-27 20:19:00,0.82178,0.82184,0.82169,0.82173,905682100.0
2009-04-27 20:20:00,0.82173,0.82183,0.82167,0.82183,15098995.0
2009-04-27 20:21:00,0.82192,0.82192,0.82184,0.82187,37215234.0
2009-04-27 20:22:00,0.82193,0.82209,0.82193,0.82209,62027281.0
2009-04-27 20:23:00,0.82204,0.8221,0.82199,0.82207,125734680.0
2009-04-27 20:24:00,0.82205,0.82209,0.82199,0.82199,39583299.0
2009-04-27 20:25:00,0.82195,0.82199,0.82173,0.82173,32609330.0
2009-04-27 20:26:00,0.8217,0.82187,0.8217,0.82175,64532512.0
2009-04-27 20:27:00,0.82168,0.82176,0.82158,0.82161,14084643.0
2009-04-27 20:28:00,0.8216,0.82163,0.8215,0.82163,8427025.0
2009-04-27 20:29:00,0.82166,0.82166,0.82152,0.82165,19901791.0
2009-04-27 20:30:00,0.82176,0.82202,0.82176,0.82202,55888680.0
2009-04-27 20:31:00,0.82212,0.82238,0.82212,0.8223,135883530.0
2009-04-27 20:32:00,0.82228,0.82228,0.82211,0.82211,4146184.0
2009-04-27 20:33:00,0.82204,0.82204,0.82195,0.82202,8933040.0
2009-04-27 20:34:00,0.82207,0.82215,0.82207,0.82212,16650225.0
2009-04-27 20:35:00,0.82213,0.82231,0.82203,0.82231,24689943.0
2009-04-27 20:36:00,0.8224,0.82258,0.8224,0.82255,9993108.0
2009-04-27 20:37:00,0.82258,0.82276,0.82255,0.82266,12261440.0
2009-04-27 20:38:00,0.82259,0.82259,0.82245,0.82256,43160552.0
2009-04-27 20:39:00,0.82253,0.82253,0.82249,0.8225,4450340.0
2009-04-27 20:40:00,0.82244,0.82244,0.8221,0.8221,22781342.0
2009-04-27 20:41:00,0.82196,0.822,0.8219,0.82191,7994950.0
2009-04-27 20:42:00,0.82199,0.82204,0.82198,0.822,15461472.0
2009-04-27 20:43:00,0.82197,0.82199,0.82186,0.82192,41593883.0
2009-04-27 20:44:00,0.82195,0.82206,0.82194,0.82206,6226127.0
2009-04-27 20:45:00,0.82206,0.82219,0.82206,0.82213,29670912.0
2009-04-27 20:46:00,0.82212,0.82215,0.82199,0.82199,27136225.0
2009-04-27 20:47:00,0.82195,0.822,0.82194,0.82197,4412870.0
2009-04-27 20:48:00,0.822,0.82215,0.822,0.82213,127460900.0
2009-04-27 20:49:00,0.82223,0.82229,0.82219,0.82221,24193415.0
2009-04-27 20:50:00,0.82232,0.82256,0.82232,0.82243,17301921.0
2009-04-27 20:51:00,0.82239,0.82239,0.82229,0.82231,56563192.0
2009-04-27 20:52:00,0.82232,0.82232,0.82219,0.82219,25718328.0
2009-04-27 20:53:00,0.82215,0.82217,0.82203,0.82203,38465322.0
2009-04-27 20:54:00,0.82201,0.82201,0.82193,0.82193,20212860.0
2009-04-27 20:55:00,0.82186,0.82191,0.82179,0.82191,13529820.0
2009-04-27 20:56:00,0.82195,0.82204,0.82192,0.82199,11706900.0
2009-04-27 20:57:00,0.82209,0.82229,0.82209,0.82219,7420972.0
2009-04-27 20:58:00,0.82217,0.82217,0.82201,0.82201,31560516.0
2009-04-27 20:59:00,0.82195,0.82195,0.82182,0.82185,26945200.0
2009-04-27 21:00:00,0.82187,0.82205,0.82187,0.82205,65783745.0
2009-04-27 21:01:00,0.82208,0.82211,0.822,0.822,23532956.0
2009-04-27 21:02:00,0.8219,0.8219,0.8217,0.8219,70674761.0
2009-04-27 21:03:00,0.8219,0.82195,0.82168,0.82168,50380060.0
2009-04-27 21:04:00,0.82161,0.82165,0.82143,0.82152,20045493.0
2009-04-27 21:05:00,0.82159,0.82164,0.8214,0.82164,6810535.0
2009-04-27 21:06:00,0.82163,0.82163,0.82153,0.82159,60585476.0
2009-04-27 21:07:00,0.82153,0.82155,0.82141,0.82141,13444858.0
2009-04-27 21:08:00,0.82127,0.82145,0.8211,0.82145,146394668.0
2009-04-27 21:09:00,0.82148,0.82155,0.82143,0.82146,21004438.0
2009-04-27 21:10:00,0.82141,0.8216,0.8214,0.8216,7523252.0
2009-04-27 21:11:00,0.82156,0.82156,0.82086,0.8211,24745336.0
2009-04-27 21:12:00,0.82123,0.82139,0.82123,0.82128,35006592.0
2009-04-27 21:13:00,0.8213,0.8213,0.82116,0.82117,28121474.0
2009-04-27 21:14:00,0.82118,0.82126,0.82091,0.82122,11923939.0
2009-04-27 21:15:00,0.82111,0.8212,0.82103,0.8212,86803425.0
2009-04-27 21:16:00,0.82127,0.8214,0.82127,0.82131,10151090.0
2009-04-27 21:17:00,0.82143,0.82161,0.82142,0.8215,21144781.0
2009-04-27 21:18:00,0.82152,0.82189,0.82152,0.82169,28275154.0
2009-04-27 21:19:00,0.82177,0.82182,0.82169,0.82182,24948360.0
2009-04-27 21:20:00,0.8218,0.82181,0.8217,0.8217,15672519.0
2009-04-27 21:21:00,0.82166,0.82166,0.82147,0.82155,32057244.0
2009-04-27 21:22:00,0.82157,0.82157,0.82141,0.82141,58887912.0
2009-04-27 21:23:00,0.82145,0.82151,0.82141,0.82149,52407166.0
2009-04-27 21:24:00,0.8215,0.8216,0.8215,0.82154,24932028.0
2009-04-27 21:25:00,0.82148,0.82148,0.8211,0.8211,6613123.0
2009-04-27 21:26:00,0.82109,0.82117,0.82103,0.82103,14480778.0
2009-04-27 21:27:00,0.82096,0.82097,0.82086,0.82089,69421500.0
2009-04-27 21:28:00,0.82081,0.82092,0.82068,0.82086,18433487.0
2009-04-27 21:29:00,0.82081,0.82081,0.82064,0.82064,7184149.0
2009-04-27 21:30:00,0.82062,0.82074,0.82054,0.82074,111024220.0
2009-04-27 21:31:00,0.82092,0.82117,0.82092,0.82102,9682517.0
2009-04-27 21:32:00,0.82112,0.82129,0.82112,0.82122,128325088.0
2009-04-27 21:33:00,0.82124,0.82133,0.82124,0.82127,110885058.0
2009-04-27 21:34:00,0.82129,0.82129,0.82115,0.82115,15244208.0
2009-04-27 21:35:00,0.8212,0.82131,0.82116,0.82123,14171360.0
2009-04-27 21:36:00,0.82123,0.82143,0.82122,0.82143,11045182.0
2009-04-27 21:37:00,0.82135,0.82142,0.8212,0.82124,89345920.0
2009-04-27 21:38:00,0.82123,0.82135,0.82123,0.82126,14170288.0
2009-04-27 21:39:00,0.82116,0.82116,0.82107,0.82107,57768288.0
2009-04-27 21:40:00,0.82113,0.82136,0.82113,0.82136,5956128.0
2009-04-27 21:41:00,0.82133,0.82133,0.8211,0.82126,37083942.0
2009-04-27 21:42:00,0.8213,0.82131,0.82125,0.82128,31534663.0
2009-04-27 21:43:00,0.82134,0.82164,0.82134,0.82164,19272942.0
2009-04-27 21:44:00,0.82172,0.82202,0.82172,0.82202,17118102.0
2009-04-27 21:45:00,0.82202,0.82237,0.82202,0.82217,82983120.0
2009-04-27 21:46:00,0.82214,0.82221,0.82198,0.82198,12023212.0
2009-04-27 21:47:00,0.82194,0.82194,0.82166,0.82166,16573081.0
2009-04-27 21:48:00,0.82161,0.82163,0.8215,0.82163,17739702.0
2009-04-27 21:49:00,0.82164,0.82166,0.8215,0.8215,13947270.0
2009-04-27 21:50:00,0.82152,0.82171,0.82147,0.82167,43913746.0
2009-04-27 21:51:00,0.82168,0.82168,0.82154,0.82161,6782425.0
2009-04-27 21:52:00,0.82166,0.82166,0.8212,0.82124,23387753.0
2009-04-27 21:53:00,0.82118,0.8212,0.8211,0.8212,68824500.0
2009-04-27 21:54:00,0.82127,0.82148,0.82126,0.82148,3591874.0
2009-04-27 21:55:00,0.82144,0.82145,0.82125,0.82125,28319899.0
2009-04-27 21:56:00,0.82123,0.82127,0.82098,0.82098,6624274.0
2009-04-27 21:57:00,0.82089,0.82089,0.8206,0.8206,17767620.0
2009-04-27 21:58:00,0.82057,0.82057,0.8204,0.8204,43983233.0
2009-04-27 21:59:00,0.82035,0.82036,0.82025,0.82026,23871767.0
2009-04-27 22:00:00,0.81925,0.82003,0.81895,0.81964,473754150.0
2009-04-27 22:01:00,0.81971,0.81999,0.81971,0.81976,239117847.0
2009-04-27 22:02:00,0.81975,0.81978,0.81969,0.81969,106374962.0
2009-04-27 22:03:00,0.81971,0.82021,0.81971,0.82021,169778385.0
2009-04-27 22:04:00,0.82015,0.82019,0.81995,0.82009,34752249.0
2009-04-27 22:05:00,0.82022,0.82022,0.81992,0.8202,7218850.0
2009-04-27 22:06:00,0.82023,0.82067,0.82023,0.82067,659507373.0
2009-04-27 22:07:00,0.82071,0.82071,0.82045,0.82047,7324498.0
2009-04-27 22:08:00,0.82031,0.82051,0.82024,0.82024,27517361.0
2009-04-27 22:09:00,0.82035,0.82052,0.82035,0.82052,94694670.0
2009-04-27 22:10:00,0.8197,0.82083,0.8197,0.82073,12960712.0
2009-04-27 22:11:00,0.82057,0.82057,0.82047,0.82047,267104256.0
2009-04-27 22:12:00,0.82049,0.82056,0.82042,0.82048,24970856.0
2009-04-27 22:13:00,0.82057,0.82064,0.82052,0.82064,12919026.0
2009-04-27 22:14:00,0.82058,0.82068,0.82058,0.82064,58263135.0
2009-04-27 22:15:00,0.82064,0.82102,0.82064,0.82093,95159940.0
2009-04-27 22:16:00,0.821,0.82126,0.821,0.82126,11643766.0
2009-04-27 22:17:00,0.82123,0.82173,0.82123,0.82166,26763154.0
2009-04-27 22:18:00,0.82153,0.82153,0.82087,0.82087,131140135.0
2009-04-27 22:19:00,0.82076,0.82084,0.82074,0.82077,7353791.0
2009-04-27 22:20:00,0.82083,0.82105,0.82083,0.82105,78786475.0
2009-04-27 22:21:00,0.82113,0.8213,0.82113,0.8213,202506024.0
2009-04-27 22:22:00,0.82131,0.82138,0.82131,0.82136,44668768.0
2009-04-27 22:23:00,0.82138,0.82138,0.82126,0.82126,152971082.0
2009-04-27 22:24:00,0.82117,0.82119,0.82089,0.82089,494333523.0
2009-04-27 22:25:00,0.82093,0.82115,0.82093,0.82115,21410640.0
2009-04-27 22:26:00,0.82116,0.82131,0.82111,0.82116,7581804.0
2009-04-27 22:27:00,0.82118,0.8216,0.82118,0.82157,21650176.0
2009-04-27 22:28:00,0.82155,0.82155,0.82134,0.82134,17066744.0
2009-04-27 22:29:00,0.82123,0.82128,0.82109,0.82122,21727800.0
2009-04-27 22:30:00,0.82119,0.82121,0.82111,0.82111,25649820.0
2009-04-27 22:31:00,0.82105,0.82105,0.82053,0.82053,6430407.0
2009-04-27 22:32:00,0.82059,0.82087,0.82059,0.82084,10176144.0
2009-04-27 22:33:00,0.82082,0.82089,0.82082,0.82086,10211952.0
2009-04-27 22:34:00,0.82081,0.82096,0.82081,0.8209,21859290.0
2009-04-27 22:35:00,0.82081,0.82114,0.82081,0.82114,9380542.0
2009-04-27 22:36:00,0.82122,0.82137,0.82114,0.82137,18662735.0
2009-04-27 22:37:00,0.82145,0.82154,0.82145,0.82152,14330434.0
2009-04-27 22:38:00,0.82148,0.82148,0.82105,0.82105,25538208.0
2009-04-27 22:39:00,0.82097,0.82103,0.82087,0.82099,18290748.0
2009-04-27 22:40:00,0.82102,0.82113,0.82097,0.82113,9118054.0
2009-04-27 22:41:00,0.82104,0.8211,0.821,0.821,146018725.0
2009-04-27 22:42:00,0.82102,0.82134,0.82102,0.82129,42404070.0
2009-04-27 22:43:00,0.82125,0.82138,0.82119,0.82138,10505201.0
2009-04-27 22:44:00,0.82141,0.82145,0.82139,0.82145,26597543.0
2009-04-27 22:45:00,0.82136,0.82136,0.82123,0.82124,47897988.0
2009-04-27 22:46:00,0.82128,0.82146,0.82128,0.82129,22928688.0
2009-04-27 22:47:00,0.82117,0.8212,0.82102,0.82118,4999239.0
2009-04-27 22:48:00,0.82106,0.82106,0.82091,0.821,15361425.0
2009-04-27 22:49:00,0.82103,0.82114,0.82098,0.82098,120428637.0
2009-04-27 22:50:00,0.82098,0.821,0.82093,0.82093,14546256.0
2009-04-27 22:51:00,0.8209,0.8209,0.82075,0.82086,82760922.0
2009-04-27 22:52:00,0.82082,0.82088,0.82074,0.82088,61522989.0
2009-04-27 22:53:00,0.82082,0.82088,0.82082,0.82086,287174448.0
2009-04-27 22:54:00,0.82082,0.82082,0.82065,0.82076,19586250.0
2009-04-27 22:55:00,0.82081,0.82123,0.82081,0.82123,17662677.0
2009-04-27 22:56:00,0.82121,0.82121,0.82104,0.82104,90643941.0
2009-04-27 22:57:00,0.82095,0.82095,0.82074,0.82074,19506838.0
2009-04-27 22:58:00,0.8207,0.8207,0.8203,0.82039,14384808.0
2009-04-27 22:59:00,0.82031,0.82031,0.8202,0.8202,105242610.0
2009-04-27 23:00:00,0.82016,0.82016,0.81992,0.81994,44152587.0
2009-04-27 23:01:00,0.81999,0.82022,0.81999,0.82022,96338307.0
2009-04-27 23:02:00,0.82029,0.82039,0.82028,0.82039,33291264.0
2009-04-27 23:03:00,0.82037,0.82037,0.81972,0.81972,19972400.0
2009-04-27 23:04:00,0.81966,0.81966,0.81944,0.8195,17160221.0
2009-04-27 23:05:00,0.81953,0.81966,0.81953,0.81961,9442321.0
2009-04-27 23:06:00,0.81943,0.81943,0.81932,0.81933,101895586.0
2009-04-27 23:07:00,0.81939,0.81953,0.81939,0.81953,62887104.0
2009-04-27 23:08:00,0.8197,0.81981,0.81968,0.81981,12265978.0
2009-04-27 23:09:00,0.81975,0.81975,0.81963,0.81963,17348084.0
2009-04-27 23:10:00,0.81942,0.8196,0.81942,0.8196,15329254.0
2009-04-27 23:11:00,0.81949,0.81978,0.81949,0.81978,18699739.0
2009-04-27 23:12:00,0.81966,0.81966,0.81954,0.81957,5221557.0
2009-04-27 23:13:00,0.81963,0.81971,0.81957,0.81971,16892767.0
2009-04-27 23:14:00,0.81973,0.81983,0.81973,0.81976,6375915.0
2009-04-27 23:15:00,0.81979,0.82002,0.81979,0.81995,17331360.0
2009-04-27 23:16:00,0.81991,0.82023,0.81991,0.82018,12022522.0
2009-04-27 23:17:00,0.82024,0.82034,0.8202,0.82034,18705070.0
2009-04-27 23:18:00,0.82027,0.82027,0.82014,0.82014,12249704.0
2009-04-27 23:19:00,0.82011,0.82011,0.81992,0.81994,21138847.0
2009-04-27 23:20:00,0.82,0.82014,0.8198,0.82014,56804274.0
2009-04-27 23:21:00,0.82008,0.82015,0.81995,0.82015,9645519.0
2009-04-27 23:22:00,0.82021,0.82032,0.82021,0.82027,13782259.0
2009-04-27 23:23:00,0.82031,0.82031,0.82017,0.82023,16194591.0
2009-04-27 23:24:00,0.82018,0.82023,0.82016,0.82022,43824402.0
2009-04-27 23:25:00,0.82021,0.82021,0.81987,0.82011,22969370.0
2009-04-27 23:26:00,0.82006,0.82018,0.81999,0.82018,19184182.0
2009-04-27 23:27:00,0.8202,0.8202,0.8199,0.8199,7940086.0
2009-04-27 23:28:00,0.81984,0.81984,0.81973,0.81975,4395510.0
2009-04-27 23:29:00,0.81982,0.81985,0.81977,0.81981,6381667.0
2009-04-27 23:30:00,0.81968,0.81968,0.81953,0.81953,5055048.0
2009-04-27 23:31:00,0.81965,0.81978,0.81965,0.81977,10366477.0
2009-04-27 23:32:00,0.81959,0.81959,0.81932,0.81932,74568545.0
2009-04-27 23:33:00,0.81936,0.81959,0.81936,0.8195,13464204.0
2009-04-27 23:34:00,0.8197,0.81987,0.8197,0.81982,42322016.0
2009-04-27 23:35:00,0.81978,0.81988,0.81974,0.81986,9446831.0
2009-04-27 23:36:00,0.8198,0.81991,0.81975,0.81991,23447918.0
2009-04-27 23:37:00,0.81992,0.82009,0.81992,0.82005,19920243.0
2009-04-27 23:38:00,0.82003,0.82008,0.81977,0.81999,21884438.0
2009-04-27 23:39:00,0.81994,0.81994,0.81988,0.81988,23287680.0
2009-04-27 23:40:00,0.81993,0.81993,0.81976,0.81989,25844688.0
2009-04-27 23:41:00,0.81993,0.82006,0.81987,0.82006,41382938.0
2009-04-27 23:42:00,0.81999,0.81999,0.81984,0.81984,12572638.0
2009-04-27 23:43:00,0.81996,0.82001,0.81986,0.81986,5757905.0
2009-04-27 23:44:00,0.81966,0.81968,0.81962,0.81963,134899485.0
2009-04-27 23:45:00,0.81959,0.81995,0.81959,0.81985,9982434.0
2009-04-27 23:46:00,0.81998,0.82005,0.81991,0.81995,12046050.0
2009-04-27 23:47:00,0.81999,0.82005,0.81988,0.82004,21548510.0
2009-04-27 23:48:00,0.81992,0.82,0.81987,0.81987,71955968.0
2009-04-27 23:49:00,0.81988,0.81995,0.8198,0.8198,28755641.0
2009-04-27 23:50:00,0.81982,0.81982,0.81962,0.81965,114687557.0
2009-04-27 23:51:00,0.81962,0.81962,0.81948,0.81956,26321845.0
2009-04-27 23:52:00,0.81969,0.81969,0.81921,0.8194,32512928.0
2009-04-27 23:53:00,0.8193,0.81933,0.8191,0.8191,8663746.0
2009-04-27 23:54:00,0.81901,0.81906,0.81895,0.81896,24791670.0
2009-04-27 23:55:00,0.819,0.81931,0.819,0.81931,14877458.0
2009-04-27 23:56:00,0.81927,0.81934,0.81923,0.81933,8676101.0
2009-04-27 23:57:00,0.81928,0.81934,0.81917,0.81934,35929646.0
2009-04-27 23:58:00,0.81944,0.81951,0.81929,0.81929,24183652.0
2009-04-27 23:59:00,0.81928,0.81929,0.81916,0.81916,10807314.0
2009-04-28 00:00:00,0.81909,0.81909,0.81886,0.81893,13002118.0
2009-04-28 00:01:00,0.81898,0.81917,0.81898,0.81914,13679125.0
2009-04-28 00:02:00,0.81916,0.81916,0.81908,0.81914,6103510.0
2009-04-28 00:03:00,0.81921,0.81937,0.81915,0.81937,10521709.0
2009-04-28 00:04:00,0.81948,0.81951,0.81942,0.81946,9497758.0
2009-04-28 00:05:00,0.81938,0.81944,0.81929,0.81937,14679454.0
2009-04-28 00:06:00,0.8193,0.8194,0.8193,0.81938,11373934.0
2009-04-28 00:07:00,0.81955,0.81964,0.81955,0.81961,31069286.0
2009-04-28 00:08:00,0.81949,0.81952,0.81943,0.81951,79688268.0
2009-04-28 00:09:00,0.81963,0.81968,0.81961,0.81961,10679583.0
2009-04-28 00:10:00,0.81952,0.81957,0.81942,0.81942,16560252.0
2009-04-28 00:11:00,0.81952,0.8196,0.81951,0.81954,22966779.0
2009-04-28 00:12:00,0.81958,0.8196,0.81946,0.81953,47879783.0
2009-04-28 00:13:00,0.81958,0.81965,0.81958,0.81965,5636936.0
2009-04-28 00:14:00,0.8197,0.8197,0.81911,0.81963,22448833.0
2009-04-28 00:15:00,0.81949,0.8195,0.81924,0.8195,20003437.0
2009-04-28 00:16:00,0.81953,0.81961,0.81929,0.81961,16454244.0
2009-04-28 00:17:00,0.81961,0.81967,0.81957,0.81962,32927223.0
2009-04-28 00:18:00,0.81956,0.81963,0.81956,0.81959,42594984.0
2009-04-28 00:19:00,0.81956,0.81964,0.81926,0.81928,12682406.0
2009-04-28 00:20:00,0.81929,0.81932,0.81895,0.81905,32885349.0
2009-04-28 00:21:00,0.81908,0.81921,0.81908,0.81918,20167791.0
2009-04-28 00:22:00,0.81923,0.81925,0.81912,0.8192,8975722.0
2009-04-28 00:23:00,0.81925,0.81925,0.81907,0.81922,18718051.0
2009-04-28 00:24:00,0.81919,0.81922,0.81895,0.81895,15662992.0
2009-04-28 00:25:00,0.81905,0.81939,0.81905,0.81938,5474031.0
2009-04-28 00:26:00,0.81922,0.81923,0.81897,0.81923,29197209.0
2009-04-28 00:27:00,0.81928,0.8194,0.81918,0.81922,6422603.0
2009-04-28 00:28:00,0.81917,0.81924,0.81915,0.81924,6153365.0
2009-04-28 00:29:00,0.81923,0.81924,0.81912,0.81913,5457593.0
2009-04-28 00:30:00,0.81915,0.81915,0.81903,0.81904,13105880.0
2009-04-28 00:31:00,0.81901,0.81901,0.81867,0.81899,49570750.0
2009-04-28 00:32:00,0.81903,0.81903,0.8187,0.81893,17481005.0
2009-04-28 00:33:00,0.81897,0.81897,0.81888,0.81888,233312300.0
2009-04-28 00:34:00,0.81898,0.81898,0.81863,0.81863,22949764.0
2009-04-28 00:35:00,0.81862,0.81869,0.81858,0.81869,38411191.0
2009-04-28 00:36:00,0.8186,0.81869,0.8185,0.8185,41507000.0
2009-04-28 00:37:00,0.81848,0.81848,0.81806,0.8181,32596320.0
2009-04-28 00:38:00,0.81815,0.81815,0.81805,0.81809,5344562.0
2009-04-28 00:39:00,0.8179,0.8179,0.81757,0.8176,173184100.0
2009-04-28 00:40:00,0.81766,0.8177,0.81759,0.81759,47614127.0
2009-04-28 00:41:00,0.81751,0.81751,0.81712,0.81714,33997035.0
2009-04-28 00:42:00,0.81698,0.81698,0.81685,0.81695,14450340.0
2009-04-28 00:43:00,0.8171,0.81733,0.8171,0.81733,9351970.0
2009-04-28 00:44:00,0.81741,0.81758,0.81741,0.81756,18980012.0
2009-04-28 00:45:00,0.81752,0.81752,0.81732,0.81743,25520544.0
2009-04-28 00:46:00,0.81769,0.81787,0.81767,0.81767,5972060.0
2009-04-28 00:47:00,0.81759,0.81759,0.81745,0.81746,17410498.0
2009-04-28 00:48:00,0.81738,0.81749,0.81735,0.81735,36224190.0
2009-04-28 00:49:00,0.81728,0.81728,0.8171,0.8171,11256924.0
2009-04-28 00:50:00,0.81732,0.81746,0.8173,0.81746,13429399.0
2009-04-28 00:51:00,0.81732,0.81747,0.81728,0.8174,8759412.0
2009-04-28 00:52:00,0.81737,0.81738,0.81724,0.8173,11851606.0
2009-04-28 00:53:00,0.81718,0.81734,0.81718,0.81734,77672988.0
2009-04-28 00:54:00,0.81734,0.81756,0.81734,0.81756,19683534.0
2009-04-28 00:55:00,0.81749,0.81758,0.81748,0.81748,12538214.0
2009-04-28 00:56:00,0.81749,0.81753,0.81746,0.81748,42930022.0
2009-04-28 00:57:00,0.81733,0.81736,0.81722,0.81736,30895693.0
2009-04-28 00:58:00,0.81738,0.81756,0.81733,0.81756,76529205.0
2009-04-28 00:59:00,0.81776,0.81777,0.81763,0.81763,40908558.0
2009-04-28 01:00:00,0.81766,0.81786,0.81766,0.81771,32778842.0
2009-04-28 01:01:00,0.81776,0.81778,0.81776,0.81777,16198656.0
2009-04-28 01:02:00,0.81772,0.81772,0.8168,0.81751,20080166.0
2009-04-28 01:03:00,0.81734,0.81764,0.81695,0.81718,21060645.0
2009-04-28 01:04:00,0.81736,0.8174,0.81726,0.8174,21036722.0
2009-04-28 01:05:00,0.81747,0.81747,0.81726,0.8174,36018689.0
2009-04-28 01:06:00,0.81723,0.81734,0.81718,0.81734,34476210.0
2009-04-28 01:07:00,0.81747,0.81751,0.81736,0.81736,11046021.0
2009-04-28 01:08:00,0.81741,0.81752,0.81741,0.81745,3783403.0
2009-04-28 01:09:00,0.81737,0.81737,0.81703,0.81716,16238852.0
2009-04-28 01:10:00,0.81722,0.81747,0.81722,0.81745,4789164.0
2009-04-28 01:11:00,0.81732,0.81739,0.81725,0.81738,8774783.0
2009-04-28 01:12:00,0.81741,0.81751,0.81734,0.8175,6282984.0
2009-04-28 01:13:00,0.81758,0.81763,0.81754,0.81754,17344383.0
2009-04-28 01:14:00,0.81735,0.81757,0.81735,0.81737,60051800.0
2009-04-28 01:15:00,0.81747,0.81747,0.81732,0.81732,2888160.0
2009-04-28 01:16:00,0.81753,0.81758,0.81747,0.81747,5378511.0
2009-04-28 01:17:00,0.81748,0.81757,0.81735,0.81754,7369737.0
2009-04-28 01:18:00,0.81698,0.8174,0.81647,0.8174,113533134.0
2009-04-28 01:19:00,0.81745,0.81745,0.81732,0.81732,31422552.0
2009-04-28 01:20:00,0.81746,0.81747,0.81735,0.81747,26737259.0
2009-04-28 01:21:00,0.81724,0.81725,0.81715,0.81725,37639931.0
2009-04-28 01:22:00,0.81742,0.81742,0.81717,0.81717,34772606.0
2009-04-28 01:23:00,0.81702,0.81702,0.81633,0.81679,3541082.0
2009-04-28 01:24:00,0.81681,0.81681,0.81659,0.81678,19002554.0
2009-04-28 01:25:00,0.81678,0.81688,0.81677,0.81677,9292120.0
2009-04-28 01:26:00,0.81668,0.81668,0.81652,0.81652,29772460.0
2009-04-28 01:27:00,0.81638,0.81639,0.81636,0.81637,29143310.0
2009-04-28 01:28:00,0.81662,0.81665,0.81646,0.81646,11377391.0
2009-04-28 01:29:00,0.81652,0.81661,0.81621,0.81652,64084601.0
2009-04-28 01:30:00,0.81649,0.81653,0.81636,0.81649,27413877.0
2009-04-28 01:31:00,0.81652,0.81654,0.81633,0.81641,50442685.0
2009-04-28 01:32:00,0.81636,0.81638,0.81585,0.81585,13853104.0
2009-04-28 01:33:00,0.81605,0.81616,0.81605,0.81616,11765448.0
2009-04-28 01:34:00,0.8163,0.81634,0.8162,0.8162,30134745.0
2009-04-28 01:35:00,0.81606,0.81629,0.81605,0.81605,18785760.0
2009-04-28 01:36:00,0.81615,0.81659,0.81615,0.81639,51863840.0
2009-04-28 01:37:00,0.81667,0.81679,0.81646,0.81672,27979286.0
2009-04-28 01:38:00,0.81684,0.81725,0.81684,0.81725,11084353.0
2009-04-28 01:39:00,0.81734,0.81743,0.81725,0.81725,33204104.0
2009-04-28 01:40:00,0.81723,0.8175,0.81723,0.8175,11047481.0
2009-04-28 01:41:00,0.81755,0.81755,0.81728,0.81728,9917944.0
2009-04-28 01:42:00,0.81739,0.81739,0.81727,0.81728,20937772.0
2009-04-28 01:43:00,0.81707,0.81747,0.81707,0.81708,6287309.0
2009-04-28 01:44:00,0.81725,0.81731,0.81724,0.8173,5154365.0
2009-04-28 01:45:00,0.81725,0.81725,0.81715,0.81718,19135791.0
2009-04-28 01:46:00,0.81717,0.81732,0.81698,0.81732,9180798.0
2009-04-28 01:47:00,0.81745,0.81769,0.81745,0.81769,11173484.0
2009-04-28 01:48:00,0.81768,0.81768,0.81756,0.8176,43963802.0
2009-04-28 01:49:00,0.81763,0.81783,0.81754,0.81754,3218423.0
2009-04-28 01:50:00,0.81739,0.81739,0.81713,0.81713,4350388.0
2009-04-28 01:51:00,0.81704,0.81726,0.81704,0.81726,14701281.0
2009-04-28 01:52:00,0.81739,0.81759,0.81739,0.8175,26388502.0
2009-04-28 01:53:00,0.81755,0.81755,0.81749,0.81752,24449446.0
2009-04-28 01:54:00,0.81738,0.81742,0.81669,0.81684,9572432.0
2009-04-28 01:55:00,0.81683,0.81683,0.81665,0.81672,8702300.0
2009-04-28 01:56:00,0.81667,0.81668,0.81649,0.81656,92717856.0
2009-04-28 01:57:00,0.81653,0.81653,0.81627,0.81627,33993140.0
2009-04-28 01:58:00,0.81636,0.81643,0.81621,0.81643,9072129.0
2009-04-28 01:59:00,0.81648,0.81666,0.81648,0.81657,24583722.0
2009-04-28 02:00:00,0.81655,0.81676,0.81655,0.81671,23536355.0
2009-04-28 02:01:00,0.81677,0.81677,0.81665,0.81673,9839619.0
2009-04-28 02:02:00,0.81652,0.8166,0.81647,0.81659,33392080.0
2009-04-28 02:03:00,0.81664,0.81685,0.8166,0.81675,89340768.0
2009-04-28 02:04:00,0.81677,0.81703,0.81677,0.81681,8158149.0
2009-04-28 02:05:00,0.81669,0.81669,0.81635,0.8164,9518176.0
2009-04-28 02:06:00,0.81657,0.81665,0.81653,0.81662,25869697.0
2009-04-28 02:07:00,0.8166,0.81665,0.81649,0.81651,27362608.0
2009-04-28 02:08:00,0.81642,0.81642,0.81633,0.81639,15588251.0
2009-04-28 02:09:00,0.81654,0.81665,0.81647,0.81665,4776450.0
2009-04-28 02:10:00,0.81667,0.81697,0.81667,0.81697,3408990.0
2009-04-28 02:11:00,0.817,0.817,0.8169,0.81693,43919882.0
2009-04-28 02:12:00,0.81697,0.81724,0.81697,0.81724,10665793.0
2009-04-28 02:13:00,0.81731,0.81736,0.81717,0.81717,8833635.0
2009-04-28 02:14:00,0.81704,0.81704,0.81682,0.81682,20145060.0
2009-04-28 02:15:00,0.81676,0.81676,0.81652,0.81654,5548293.0
2009-04-28 02:16:00,0.81625,0.81641,0.81607,0.81607,6317633.0
2009-04-28 02:17:00,0.81627,0.81637,0.8162,0.81637,20662955.0
2009-04-28 02:18:00,0.81626,0.81635,0.81619,0.81635,9484504.0
2009-04-28 02:19:00,0.81633,0.81645,0.81628,0.81633,10729875.0
2009-04-28 02:20:00,0.81639,0.81658,0.81639,0.81647,34069464.0
2009-04-28 02:21:00,0.81645,0.81645,0.81609,0.81635,11404829.0
2009-04-28 02:22:00,0.81628,0.81636,0.81605,0.81626,29642215.0
2009-04-28 02:23:00,0.816,0.81616,0.816,0.81616,52568260.0
2009-04-28 02:24:00,0.81613,0.81641,0.81613,0.81641,18131232.0
2009-04-28 02:25:00,0.81657,0.81661,0.81647,0.8166,30556423.0
2009-04-28 02:26:00,0.81643,0.81653,0.81642,0.81653,11164781.0
2009-04-28 02:27:00,0.81631,0.8166,0.81621,0.81621,15106984.0
2009-04-28 02:28:00,0.81609,0.81609,0.81572,0.816,52110212.0
2009-04-28 02:29:00,0.81597,0.81603,0.81588,0.81597,26001976.0
2009-04-28 02:30:00,0.81602,0.81611,0.81574,0.81609,58966322.0
2009-04-28 02:31:00,0.81603,0.81603,0.81593,0.81594,11128119.0
2009-04-28 02:32:00,0.81578,0.81592,0.81578,0.81592,27022079.0
2009-04-28 02:33:00,0.81611,0.81621,0.81605,0.81621,30115780.0
2009-04-28 02:34:00,0.81634,0.81649,0.81631,0.81631,10091357.0
2009-04-28 02:35:00,0.81634,0.81658,0.81623,0.81658,21043800.0
2009-04-28 02:36:00,0.81664,0.81667,0.81607,0.81667,3848583.0
2009-04-28 02:37:00,0.81672,0.81675,0.81663,0.81666,37454336.0
2009-04-28 02:38:00,0.81643,0.81661,0.81643,0.81661,36248010.0
2009-04-28 02:39:00,0.81693,0.81722,0.81693,0.81717,28377476.0
2009-04-28 02:40:00,0.81702,0.81711,0.81701,0.81703,29784412.0
2009-04-28 02:41:00,0.81695,0.81695,0.81612,0.81656,124039240.0
2009-04-28 02:42:00,0.81699,0.81699,0.81673,0.81692,7693641.0
2009-04-28 02:43:00,0.81693,0.81693,0.81681,0.81681,5345370.0
2009-04-28 02:44:00,0.81661,0.8167,0.81661,0.81661,2836820.0
2009-04-28 02:45:00,0.8164,0.81645,0.81616,0.81616,60087880.0
2009-04-28 02:46:00,0.81642,0.81668,0.81642,0.81668,17099854.0
2009-04-28 02:47:00,0.81664,0.81673,0.81648,0.81668,5928464.0
2009-04-28 02:48:00,0.81667,0.81669,0.81644,0.81644,8020822.0
2009-04-28 02:49:00,0.8166,0.81673,0.81657,0.81657,4981966.0
2009-04-28 02:50:00,0.81658,0.81677,0.81655,0.81674,17870419.0
2009-04-28 02:51:00,0.81678,0.81701,0.81678,0.81701,3918188.0
2009-04-28 02:52:00,0.81705,0.81717,0.81705,0.81714,12177291.0
2009-04-28 02:53:00,0.81692,0.81692,0.81668,0.81668,35407420.0
2009-04-28 02:54:00,0.81683,0.81683,0.81626,0.81637,35672664.0
2009-04-28 02:55:00,0.81642,0.81647,0.81632,0.81632,19202851.0
2009-04-28 02:56:00,0.81603,0.81623,0.81561,0.81613,20647680.0
2009-04-28 02:57:00,0.8162,0.81625,0.81529,0.81616,19632543.0
2009-04-28 02:58:00,0.81615,0.81617,0.81608,0.81609,14804106.0
2009-04-28 02:59:00,0.81603,0.81604,0.8159,0.81604,33454642.0
2009-04-28 03:00:00,0.81609,0.81622,0.81609,0.81619,40535632.0
2009-04-28 03:01:00,0.81606,0.81611,0.81595,0.81611,70722855.0
2009-04-28 03:02:00,0.81613,0.81622,0.81609,0.81609,32690406.0
2009-04-28 03:03:00,0.81628,0.81635,0.81626,0.81628,40568913.0
2009-04-28 03:04:00,0.8162,0.8162,0.81605,0.81605,13550433.0
2009-04-28 03:05:00,0.81612,0.81624,0.81607,0.81607,21756956.0
2009-04-28 03:06:00,0.8162,0.81648,0.8162,0.81628,73221155.0
2009-04-28 03:07:00,0.81645,0.81653,0.81641,0.81651,12659268.0
2009-04-28 03:08:00,0.81651,0.81654,0.81627,0.81646,8070219.0
2009-04-28 03:09:00,0.81666,0.81676,0.81659,0.81676,12614502.0
2009-04-28 03:10:00,0.81663,0.81674,0.81663,0.81672,11810852.0
2009-04-28 03:11:00,0.81672,0.81672,0.81658,0.81664,38074620.0
2009-04-28 03:12:00,0.81668,0.81672,0.81659,0.81663,17094243.0
2009-04-28 03:13:00,0.81663,0.81673,0.81654,0.81673,5444986.0
2009-04-28 03:14:00,0.81661,0.81666,0.8164,0.8164,23456388.0
2009-04-28 03:15:00,0.81632,0.8164,0.81614,0.81625,20530029.0
2009-04-28 03:16:00,0.81623,0.81636,0.81623,0.81633,9477069.0
2009-04-28 03:17:00,0.81621,0.81621,0.81608,0.81619,13928032.0
2009-04-28 03:18:00,0.81632,0.81637,0.81625,0.81637,32784030.0
2009-04-28 03:19:00,0.81643,0.81643,0.81628,0.81628,45204700.0
2009-04-28 03:20:00,0.81627,0.81636,0.81621,0.81636,167117720.0
2009-04-28 03:21:00,0.81658,0.81674,0.81658,0.81669,4934960.0
2009-04-28 03:22:00,0.81663,0.81663,0.81652,0.81652,31032290.0
2009-04-28 03:23:00,0.81649,0.81654,0.81646,0.81651,44146980.0
2009-04-28 03:24:00,0.81662,0.81677,0.81662,0.81667,42284446.0
2009-04-28 03:25:00,0.81664,0.81675,0.81664,0.81675,23018821.0
2009-04-28 03:26:00,0.8166,0.8166,0.8165,0.81657,214994750.0
2009-04-28 03:27:00,0.81655,0.8169,0.81655,0.81676,18594834.0
2009-04-28 03:28:00,0.81681,0.81694,0.81668,0.81668,46840000.0
2009-04-28 03:29:00,0.81664,0.81668,0.81655,0.81668,14153200.0
2009-04-28 03:30:00,0.81675,0.81686,0.81671,0.81671,5700432.0
2009-04-28 03:31:00,0.81668,0.81668,0.81656,0.81663,5657750.0
2009-04-28 03:32:00,0.8167,0.81681,0.81663,0.81679,6214418.0
2009-04-28 03:33:00,0.81686,0.81697,0.81667,0.81685,31486261.0
2009-04-28 03:34:00,0.81689,0.81689,0.81665,0.81672,5404315.0
2009-04-28 03:35:00,0.81665,0.81671,0.81659,0.8167,14967024.0
2009-04-28 03:36:00,0.81676,0.81676,0.81658,0.81666,20612322.0
2009-04-28 03:37:00,0.81658,0.81664,0.81645,0.81645,9387850.0
2009-04-28 03:38:00,0.81635,0.81636,0.81632,0.81636,20897100.0
2009-04-28 03:39:00,0.81639,0.81662,0.81639,0.81657,32579106.0
2009-04-28 03:40:00,0.81657,0.8166,0.81654,0.81655,13765774.0
2009-04-28 03:41:00,0.81661,0.8168,0.81661,0.8168,45347598.0
2009-04-28 03:42:00,0.81689,0.81689,0.81679,0.81679,29961076.0
2009-04-28 03:43:00,0.8168,0.8168,0.81656,0.81678,17949428.0
2009-04-28 03:44:00,0.81691,0.817,0.81687,0.81692,21504448.0
2009-04-28 03:45:00,0.81705,0.81729,0.81657,0.81729,23705211.0
2009-04-28 03:46:00,0.81725,0.81725,0.81697,0.81697,5313854.0
2009-04-28 03:47:00,0.81698,0.81714,0.81698,0.81713,47330745.0
2009-04-28 03:48:00,0.81708,0.81708,0.8168,0.8168,23159015.0
2009-04-28 03:49:00,0.81674,0.81692,0.81674,0.81692,15834996.0
2009-04-28 03:50:00,0.81701,0.81704,0.8168,0.81684,9712244.0
2009-04-28 03:51:00,0.81684,0.81706,0.81684,0.81699,73229420.0
2009-04-28 03:52:00,0.81713,0.8172,0.81709,0.81717,30667543.0
2009-04-28 03:53:00,0.81703,0.81709,0.81702,0.81702,11250184.0
2009-04-28 03:54:00,0.81706,0.81711,0.81694,0.81694,13354670.0
2009-04-28 03:55:00,0.81691,0.81691,0.8168,0.81685,9949462.0
2009-04-28 03:56:00,0.81679,0.8168,0.81671,0.81674,11612084.0
2009-04-28 03:57:00,0.81669,0.81687,0.81669,0.81687,5701020.0
2009-04-28 03:58:00,0.81686,0.81696,0.81683,0.81685,14148866.0
2009-04-28 03:59:00,0.81682,0.81682,0.81676,0.81676,13630486.0
2009-04-28 04:00:00,0.81679,0.81683,0.81675,0.81683,11612040.0
2009-04-28 04:01:00,0.81686,0.81708,0.81686,0.81707,22750378.0
2009-04-28 04:02:00,0.81694,0.81694,0.81662,0.81662,35139018.0
2009-04-28 04:03:00,0.81667,0.81689,0.81667,0.81679,9080167.0
2009-04-28 04:04:00,0.81686,0.81697,0.81676,0.81676,14992903.0
2009-04-28 04:05:00,0.8168,0.81692,0.8168,0.8168,23204484.0
2009-04-28 04:06:00,0.81678,0.81678,0.81654,0.81654,8110603.0
2009-04-28 04:07:00,0.81652,0.81656,0.81631,0.81656,33835910.0
2009-04-28 04:08:00,0.81649,0.81649,0.81632,0.81633,28130641.0
2009-04-28 04:09:00,0.8163,0.81647,0.81627,0.81647,117688619.0
2009-04-28 04:10:00,0.81641,0.81659,0.81639,0.81659,30364988.0
2009-04-28 04:11:00,0.81661,0.81661,0.81652,0.81652,68140114.0
2009-04-28 04:12:00,0.81657,0.81667,0.81649,0.81667,19998617.0
2009-04-28 04:13:00,0.81667,0.81688,0.81666,0.81688,12218327.0
2009-04-28 04:14:00,0.81681,0.81695,0.81681,0.81693,10902612.0
2009-04-28 04:15:00,0.81704,0.81714,0.81697,0.81697,125944800.0
2009-04-28 04:16:00,0.81696,0.81696,0.81679,0.81687,5311231.0
2009-04-28 04:17:00,0.81674,0.81685,0.8167,0.81685,11954592.0
2009-04-28 04:18:00,0.81694,0.81706,0.81686,0.81706,39995108.0
2009-04-28 04:19:00,0.81709,0.81709,0.81674,0.81674,24900943.0
2009-04-28 04:20:00,0.81658,0.81658,0.81646,0.81646,22432980.0
2009-04-28 04:21:00,0.81652,0.81652,0.81632,0.81645,23980317.0
2009-04-28 04:22:00,0.81646,0.81653,0.81646,0.81648,22091873.0
2009-04-28 04:23:00,0.81648,0.81648,0.81633,0.81643,21711033.0
2009-04-28 04:24:00,0.81651,0.81651,0.81639,0.81648,8813986.0
2009-04-28 04:25:00,0.81651,0.81651,0.81638,0.81638,41309924.0
2009-04-28 04:26:00,0.81613,0.81613,0.8155,0.8155,12805975.0
2009-04-28 04:27:00,0.8155,0.8156,0.8155,0.8155,75481887.0
2009-04-28 04:28:00,0.81559,0.81563,0.81549,0.81563,10788302.0
2009-04-28 04:29:00,0.81557,0.8157,0.81555,0.8157,4940433.0
2009-04-28 04:30:00,0.81574,0.81574,0.81563,0.8157,6000627.0
2009-04-28 04:31:00,0.81556,0.81556,0.8153,0.81532,4547390.0
2009-04-28 04:32:00,0.81531,0.81535,0.81508,0.81508,7877072.0
2009-04-28 04:33:00,0.81509,0.81513,0.81504,0.8151,20123971.0
2009-04-28 04:34:00,0.81508,0.81519,0.81505,0.81518,22737448.0
2009-04-28 04:35:00,0.81511,0.81513,0.81498,0.81513,42110496.0
2009-04-28 04:36:00,0.81524,0.81528,0.81516,0.81516,16027901.0
2009-04-28 04:37:00,0.81504,0.81505,0.81466,0.81468,14016330.0
2009-04-28 04:38:00,0.81473,0.81482,0.81472,0.81479,9260290.0
2009-04-28 04:39:00,0.8149,0.81499,0.81463,0.81491,53593998.0
2009-04-28 04:40:00,0.81492,0.81494,0.81489,0.81492,20601158.0
2009-04-28 04:41:00,0.81486,0.81486,0.81465,0.81465,12902568.0
2009-04-28 04:42:00,0.81464,0.81464,0.81445,0.8145,17027830.0
2009-04-28 04:43:00,0.81448,0.81461,0.8144,0.8144,11445661.0
2009-04-28 04:44:00,0.81439,0.81439,0.81422,0.81428,16846180.0
2009-04-28 04:45:00,0.81428,0.81448,0.81422,0.81448,6202860.0
2009-04-28 04:46:00,0.81456,0.81464,0.81456,0.81462,15563633.0
2009-04-28 04:47:00,0.81455,0.81461,0.81447,0.81461,5467033.0
2009-04-28 04:48:00,0.81469,0.81471,0.81446,0.81446,18562376.0
2009-04-28 04:49:00,0.81467,0.81475,0.81455,0.81455,14584010.0
2009-04-28 04:50:00,0.81465,0.81465,0.81447,0.81464,16771157.0
2009-04-28 04:51:00,0.8148,0.81498,0.8148,0.81498,11602326.0
2009-04-28 04:52:00,0.81492,0.81502,0.81492,0.81502,61599672.0
2009-04-28 04:53:00,0.81501,0.81502,0.81485,0.81485,102325340.0
2009-04-28 04:54:00,0.8149,0.8149,0.81476,0.81476,9761524.0
2009-04-28 04:55:00,0.81475,0.81478,0.81473,0.81473,17621915.0
2009-04-28 04:56:00,0.81464,0.81464,0.81444,0.81444,18783408.0
2009-04-28 04:57:00,0.81438,0.81438,0.81425,0.81425,32549152.0
2009-04-28 04:58:00,0.81418,0.81418,0.81395,0.81402,93851277.0
2009-04-28 04:59:00,0.81409,0.8143,0.81409,0.81429,47470796.0
2009-04-28 05:00:00,0.81419,0.81419,0.81398,0.81398,99699330.0
2009-04-28 05:01:00,0.81389,0.81393,0.81379,0.81379,13603944.0
2009-04-28 05:02:00,0.81378,0.81378,0.81336,0.81336,21147906.0
2009-04-28 05:03:00,0.81334,0.81365,0.81334,0.81365,90309816.0
2009-04-28 05:04:00,0.81369,0.81381,0.81361,0.81381,16713359.0
2009-04-28 05:05:00,0.81387,0.81403,0.81387,0.81392,18582775.0
2009-04-28 05:06:00,0.81387,0.81387,0.81369,0.81376,266965176.0
2009-04-28 05:07:00,0.81387,0.81391,0.81381,0.81381,66960156.0
2009-04-28 05:08:00,0.81367,0.8137,0.81341,0.81341,88476502.0
2009-04-28 05:09:00,0.81331,0.81349,0.81327,0.81349,13658448.0
2009-04-28 05:10:00,0.81353,0.81353,0.81319,0.81328,114042285.0
2009-04-28 05:11:00,0.81323,0.81323,0.81308,0.8131,16838130.0
2009-04-28 05:12:00,0.81312,0.81315,0.81295,0.813,4660426.0
2009-04-28 05:13:00,0.81304,0.81304,0.81284,0.81296,22443900.0
2009-04-28 05:14:00,0.81295,0.81301,0.81292,0.81295,49156392.0
2009-04-28 05:15:00,0.81304,0.81327,0.81304,0.81327,27610860.0
2009-04-28 05:16:00,0.81327,0.81327,0.81308,0.81312,9571936.0
2009-04-28 05:17:00,0.81313,0.81313,0.81282,0.81282,41560395.0
2009-04-28 05:18:00,0.81276,0.81298,0.81275,0.81289,146561000.0
2009-04-28 05:19:00,0.81298,0.8131,0.81298,0.81305,9887285.0
2009-04-28 05:20:00,0.81297,0.81297,0.81281,0.81281,20251056.0
2009-04-28 05:21:00,0.81275,0.81282,0.81272,0.81282,26128716.0
2009-04-28 05:22:00,0.81279,0.81281,0.81266,0.81281,13582064.0
2009-04-28 05:23:00,0.81282,0.81287,0.81273,0.81287,17415765.0
2009-04-28 05:24:00,0.81289,0.81311,0.81289,0.81311,10330992.0
2009-04-28 05:25:00,0.81321,0.8133,0.81311,0.81311,23197802.0
2009-04-28 05:26:00,0.81313,0.81324,0.81313,0.81319,10726848.0
2009-04-28 05:27:00,0.81318,0.81323,0.81311,0.81323,10196536.0
2009-04-28 05:28:00,0.81325,0.81339,0.81321,0.81322,6634073.0
2009-04-28 05:29:00,0.81313,0.81313,0.81279,0.81293,28183500.0
2009-04-28 05:30:00,0.81295,0.81306,0.81284,0.81306,20938423.0
2009-04-28 05:31:00,0.81311,0.81321,0.81294,0.81321,16728824.0
2009-04-28 05:32:00,0.81324,0.81332,0.81324,0.81332,21169632.0
2009-04-28 05:33:00,0.8134,0.81349,0.81329,0.81349,8244676.0
2009-04-28 05:34:00,0.81355,0.81365,0.81346,0.81365,19673480.0
2009-04-28 05:35:00,0.81357,0.81357,0.81333,0.81333,459503253.0
2009-04-28 05:36:00,0.81335,0.81358,0.81334,0.81358,143905039.0
2009-04-28 05:37:00,0.81372,0.81414,0.81372,0.81414,45622258.0
2009-04-28 05:38:00,0.81417,0.81417,0.81376,0.81376,207954432.0
2009-04-28 05:39:00,0.81367,0.81369,0.81358,0.81361,73378500.0
2009-04-28 05:40:00,0.81359,0.81359,0.81318,0.81325,6952623.0
2009-04-28 05:41:00,0.81335,0.81378,0.81335,0.81369,128960720.0
2009-04-28 05:42:00,0.81371,0.8138,0.81371,0.81375,25389577.0
2009-04-28 05:43:00,0.81393,0.81425,0.81393,0.81425,12268220.0
2009-04-28 05:44:00,0.81428,0.81439,0.81428,0.81439,104513940.0
2009-04-28 05:45:00,0.81443,0.81443,0.81429,0.81429,63906045.0
2009-04-28 05:46:00,0.81428,0.81428,0.81399,0.81399,14140789.0
2009-04-28 05:47:00,0.81381,0.81388,0.81376,0.81388,26972204.0
2009-04-28 05:48:00,0.81388,0.81399,0.81387,0.81399,294070512.0
2009-04-28 05:49:00,0.81405,0.81408,0.81269,0.81269,12901366.0
2009-04-28 05:50:00,0.81367,0.81381,0.81367,0.81378,90125322.0
2009-04-28 05:51:00,0.81374,0.81391,0.81368,0.81368,29137401.0
2009-04-28 05:52:00,0.81381,0.81381,0.81368,0.81368,7780431.0
2009-04-28 05:53:00,0.81362,0.81365,0.81357,0.81357,615269466.0
2009-04-28 05:54:00,0.81369,0.81369,0.81351,0.81364,6581739.0
2009-04-28 05:55:00,0.8136,0.81373,0.81359,0.81373,35617778.0
2009-04-28 05:56:00,0.81379,0.81389,0.81379,0.81386,157786587.0
2009-04-28 05:57:00,0.81383,0.8139,0.81376,0.81376,117295091.0
2009-04-28 05:58:00,0.81367,0.81367,0.8132,0.81359,225433946.0
2009-04-28 05:59:00,0.81367,0.81454,0.81341,0.81341,461433900.0
2009-04-28 06:00:00,0.81435,0.81435,0.81419,0.81424,22663788.0
2009-04-28 06:01:00,0.81421,0.81421,0.81391,0.81397,40518871.0
2009-04-28 06:02:00,0.81391,0.81391,0.81348,0.81364,19728644.0
2009-04-28 06:03:00,0.81371,0.81387,0.81371,0.81383,6830558.0
2009-04-28 06:04:00,0.81387,0.81409,0.81387,0.81399,29729055.0
2009-04-28 06:05:00,0.814,0.814,0.81373,0.81373,3795714.0
2009-04-28 06:06:00,0.81364,0.81364,0.81333,0.81333,66989000.0
2009-04-28 06:07:00,0.81322,0.81322,0.81284,0.81294,23597772.0
2009-04-28 06:08:00,0.81286,0.81289,0.81274,0.81274,6789900.0
2009-04-28 06:09:00,0.81266,0.81266,0.81256,0.81256,41715346.0
2009-04-28 06:10:00,0.81245,0.81247,0.81226,0.81226,15100985.0
2009-04-28 06:11:00,0.8121,0.8121,0.81186,0.81193,18421272.0
2009-04-28 06:12:00,0.81188,0.8119,0.81164,0.81164,17305086.0
2009-04-28 06:13:00,0.81156,0.81158,0.8115,0.81152,11662831.0
2009-04-28 06:14:00,0.81147,0.81158,0.81132,0.81153,85041100.0
2009-04-28 06:15:00,0.81153,0.81153,0.8113,0.8113,16321608.0
2009-04-28 06:16:00,0.8112,0.8112,0.8108,0.81082,20409750.0
2009-04-28 06:17:00,0.81088,0.81102,0.81088,0.81094,31268878.0
2009-04-28 06:18:00,0.81085,0.81085,0.81065,0.81065,36895782.0
2009-04-28 06:19:00,0.8107,0.81089,0.8107,0.81089,5420080.0
2009-04-28 06:20:00,0.81087,0.81087,0.81067,0.81067,58076112.0
2009-04-28 06:21:00,0.81073,0.81079,0.81068,0.81079,13874754.0
2009-04-28 06:22:00,0.81081,0.81086,0.81066,0.81075,83399560.0
2009-04-28 06:23:00,0.81088,0.81107,0.8108,0.81102,11582616.0
2009-04-28 06:24:00,0.81094,0.81094,0.81074,0.81074,14079840.0
2009-04-28 06:25:00,0.81079,0.81096,0.81079,0.81094,14479680.0
2009-04-28 06:26:00,0.81081,0.81081,0.81071,0.81073,103912524.0
2009-04-28 06:27:00,0.81072,0.81072,0.81034,0.81039,140322676.0
2009-04-28 06:28:00,0.8104,0.81053,0.81037,0.81037,10688284.0
2009-04-28 06:29:00,0.81025,0.81025,0.81006,0.8102,122923180.0
2009-04-28 06:30:00,0.81026,0.81039,0.81026,0.81037,7886011.0
2009-04-28 06:31:00,0.81029,0.81029,0.81001,0.81019,17133086.0
2009-04-28 06:32:00,0.8103,0.8105,0.8103,0.81039,67445352.0
2009-04-28 06:33:00,0.81036,0.81041,0.81027,0.81027,13632818.0
2009-04-28 06:34:00,0.81019,0.81039,0.81017,0.81039,6898732.0
2009-04-28 06:35:00,0.81036,0.81036,0.81019,0.81024,25742926.0
2009-04-28 06:36:00,0.81024,0.8103,0.81017,0.8103,54676228.0
2009-04-28 06:37:00,0.81027,0.81052,0.81027,0.81044,55839096.0
2009-04-28 06:38:00,0.81034,0.81034,0.81021,0.81021,32845536.0
2009-04-28 06:39:00,0.81015,0.81015,0.81001,0.8101,14506218.0
2009-04-28 06:40:00,0.81016,0.81039,0.81016,0.81039,22686510.0
2009-04-28 06:41:00,0.81035,0.81047,0.81032,0.81032,27276818.0
2009-04-28 06:42:00,0.8103,0.81036,0.81021,0.81027,19859848.0
2009-04-28 06:43:00,0.81025,0.8103,0.81022,0.81024,10101590.0
2009-04-28 06:44:00,0.81028,0.81037,0.8102,0.8102,81674280.0
2009-04-28 06:45:00,0.81033,0.81062,0.8102,0.81062,12058999.0
2009-04-28 06:46:00,0.81066,0.81094,0.81065,0.81087,29033115.0
2009-04-28 06:47:00,0.81083,0.81116,0.81083,0.81116,34182792.0
2009-04-28 06:48:00,0.81121,0.81124,0.81111,0.81111,23636788.0
2009-04-28 06:49:00,0.81104,0.81104,0.81087,0.81087,7105451.0
2009-04-28 06:50:00,0.81088,0.81107,0.81088,0.81107,21378565.0
2009-04-28 06:51:00,0.81115,0.81137,0.81115,0.81137,136409490.0
2009-04-28 06:52:00,0.81142,0.81142,0.81123,0.81123,12701804.0
2009-04-28 06:53:00,0.81124,0.81127,0.81115,0.81115,55705664.0
2009-04-28 06:54:00,0.81114,0.81121,0.81103,0.8112,7115060.0
2009-04-28 06:55:00,0.81112,0.81124,0.81102,0.81106,18839747.0
2009-04-28 06:56:00,0.81096,0.81096,0.81084,0.81086,52484680.0
2009-04-28 06:57:00,0.81088,0.81108,0.81087,0.81108,67989169.0
2009-04-28 06:58:00,0.81108,0.81108,0.81102,0.81108,21518800.0
2009-04-28 06:59:00,0.81107,0.81113,0.81101,0.81101,64091740.0
2009-04-28 07:00:00,0.81102,0.81116,0.81102,0.81116,26282860.0
2009-04-28 07:01:00,0.81128,0.81153,0.81128,0.81148,34342230.0
2009-04-28 07:02:00,0.81148,0.81181,0.81148,0.81181,7625306.0
2009-04-28 07:03:00,0.81188,0.81195,0.81183,0.81183,11211359.0
2009-04-28 07:04:00,0.81177,0.81177,0.81163,0.81169,12384280.0
2009-04-28 07:05:00,0.81173,0.81179,0.81171,0.81172,20445930.0
2009-04-28 07:06:00,0.81161,0.81165,0.81154,0.81165,41126148.0
2009-04-28 07:07:00,0.81173,0.81186,0.81173,0.81185,25767288.0
2009-04-28 07:08:00,0.81186,0.81186,0.81176,0.81179,61136180.0
2009-04-28 07:09:00,0.81176,0.81182,0.81163,0.81182,18602220.0
2009-04-28 07:10:00,0.81177,0.81189,0.81177,0.81184,22461625.0
2009-04-28 07:11:00,0.81175,0.81183,0.81175,0.81183,131606503.0
2009-04-28 07:12:00,0.8118,0.81182,0.81178,0.81178,4425260.0
2009-04-28 07:13:00,0.81178,0.81183,0.81178,0.81178,28108789.0
2009-04-28 07:14:00,0.81177,0.81177,0.81171,0.81176,30699328.0
2009-04-28 07:15:00,0.81184,0.81226,0.8118,0.81226,5947202.0
2009-04-28 07:16:00,0.8123,0.8124,0.81225,0.8124,44262940.0
2009-04-28 07:17:00,0.81238,0.8124,0.81231,0.8124,15671474.0
2009-04-28 07:18:00,0.81239,0.81256,0.81239,0.81244,7652135.0
2009-04-28 07:19:00,0.81246,0.81254,0.81246,0.81248,21888298.0
2009-04-28 07:20:00,0.81242,0.81242,0.81225,0.81225,4812740.0
2009-04-28 07:21:00,0.81228,0.81241,0.81225,0.81241,40265464.0
2009-04-28 07:22:00,0.81248,0.81274,0.81243,0.81274,12336695.0
2009-04-28 07:23:00,0.81275,0.81282,0.81274,0.81282,9199212.0
2009-04-28 07:24:00,0.81278,0.81278,0.81262,0.81267,23281417.0
2009-04-28 07:25:00,0.81261,0.81278,0.81255,0.81255,15374171.0
2009-04-28 07:26:00,0.81251,0.81251,0.81235,0.81235,8560644.0
2009-04-28 07:27:00,0.81235,0.81242,0.81233,0.81233,4513593.0
2009-04-28 07:28:00,0.81225,0.81235,0.81212,0.81235,136306080.0
2009-04-28 07:29:00,0.81239,0.81245,0.81235,0.81235,53692656.0
2009-04-28 07:30:00,0.81233,0.81233,0.81224,0.81233,19689150.0
2009-04-28 07:31:00,0.81235,0.81246,0.81235,0.81246,9158814.0
2009-04-28 07:32:00,0.81247,0.8125,0.81233,0.81237,14894936.0
2009-04-28 07:33:00,0.81239,0.81253,0.81239,0.81243,60942975.0
2009-04-28 07:34:00,0.81243,0.81256,0.81243,0.81246,35215259.0
2009-04-28 07:35:00,0.81243,0.81248,0.81236,0.81241,38097499.0
2009-04-28 07:36:00,0.81242,0.81249,0.81231,0.81244,134734980.0
2009-04-28 07:37:00,0.81238,0.81241,0.8121,0.81241,67752328.0
2009-04-28 07:38:00,0.81242,0.81254,0.81242,0.81254,36734019.0
2009-04-28 07:39:00,0.8125,0.81256,0.81243,0.81245,15481389.0
2009-04-28 07:40:00,0.81245,0.81245,0.81236,0.81238,965443050.0
2009-04-28 07:41:00,0.81234,0.81237,0.81217,0.81217,20898254.0
2009-04-28 07:42:00,0.81213,0.81213,0.81203,0.81206,38073146.0
2009-04-28 07:43:00,0.81204,0.81204,0.81183,0.81183,31057046.0
2009-04-28 07:44:00,0.81188,0.81199,0.81178,0.81199,18187526.0
2009-04-28 07:45:00,0.81201,0.81205,0.8119,0.81202,75272262.0
2009-04-28 07:46:00,0.81191,0.81196,0.8118,0.81186,11896500.0
2009-04-28 07:47:00,0.81189,0.81191,0.81178,0.81191,20983889.0
2009-04-28 07:48:00,0.81193,0.81203,0.81189,0.81196,42569775.0
2009-04-28 07:49:00,0.81197,0.81204,0.81194,0.81204,27434358.0
2009-04-28 07:50:00,0.81199,0.81202,0.81188,0.81188,113131676.0
2009-04-28 07:51:00,0.81196,0.81244,0.81196,0.81244,35655494.0
2009-04-28 07:52:00,0.81251,0.81282,0.81251,0.81279,64834848.0
2009-04-28 07:53:00,0.81267,0.81267,0.8124,0.81244,10472255.0
2009-04-28 07:54:00,0.81245,0.81245,0.81201,0.81208,84218421.0
2009-04-28 07:55:00,0.81219,0.81231,0.81212,0.8123,11309199.0
2009-04-28 07:56:00,0.81239,0.81244,0.81214,0.81214,5350535.0
2009-04-28 07:57:00,0.81212,0.81212,0.81194,0.81194,84209904.0
2009-04-28 07:58:00,0.81194,0.81194,0.81169,0.81169,166465612.0
2009-04-28 07:59:00,0.81165,0.81176,0.81163,0.81168,57190080.0
2009-04-28 08:00:00,0.81175,0.81193,0.81175,0.81182,31222500.0
2009-04-28 08:01:00,0.81178,0.81217,0.81178,0.8121,3469796.0
2009-04-28 08:02:00,0.81212,0.81212,0.81203,0.81208,43120945.0
2009-04-28 08:03:00,0.81214,0.81233,0.81214,0.81227,8167699.0
2009-04-28 08:04:00,0.81233,0.81236,0.81221,0.81234,45909828.0
2009-04-28 08:05:00,0.81242,0.81242,0.81224,0.81231,24097950.0
2009-04-28 08:06:00,0.81229,0.8123,0.81218,0.81224,24095448.0
2009-04-28 08:07:00,0.81224,0.81231,0.81223,0.8123,43371272.0
2009-04-28 08:08:00,0.81226,0.81226,0.81213,0.81213,171960384.0
2009-04-28 08:09:00,0.81206,0.81206,0.81191,0.81191,42292690.0
2009-04-28 08:10:00,0.81189,0.8121,0.81189,0.81197,60621344.0
2009-04-28 08:11:00,0.81197,0.81201,0.8119,0.81201,182017740.0
2009-04-28 08:12:00,0.81197,0.81208,0.81182,0.81184,100677357.0
2009-04-28 08:13:00,0.81188,0.81232,0.81188,0.81232,121770556.0
2009-04-28 08:14:00,0.81237,0.81251,0.81237,0.81243,64582694.0
2009-04-28 08:15:00,0.81244,0.81244,0.81214,0.81214,80874314.0
2009-04-28 08:16:00,0.81201,0.81208,0.81187,0.81187,49837488.0
2009-04-28 08:17:00,0.81182,0.81182,0.81156,0.81156,142862430.0
2009-04-28 08:18:00,0.81167,0.81188,0.81167,0.81188,92655210.0
2009-04-28 08:19:00,0.81191,0.81192,0.8118,0.81181,34270283.0
2009-04-28 08:20:00,0.81182,0.81211,0.81182,0.81211,49932144.0
2009-04-28 08:21:00,0.8121,0.8121,0.81173,0.81173,158554397.0
2009-04-28 08:22:00,0.81164,0.81164,0.81151,0.81152,71279430.0
2009-04-28 08:23:00,0.81159,0.81176,0.81159,0.8116,13722744.0
2009-04-28 08:24:00,0.8115,0.8115,0.81134,0.81135,82826658.0
2009-04-28 08:25:00,0.81133,0.81138,0.81125,0.81138,169903112.0
2009-04-28 08:26:00,0.81137,0.81151,0.81136,0.81151,216853000.0
2009-04-28 08:27:00,0.81148,0.81148,0.81114,0.81126,46795437.0
2009-04-28 08:28:00,0.81125,0.81129,0.81117,0.8112,79407900.0
2009-04-28 08:29:00,0.81117,0.81124,0.811,0.811,240997611.0
2009-04-28 08:30:00,0.81099,0.81102,0.81083,0.81102,169758056.0
2009-04-28 08:31:00,0.81099,0.81104,0.81089,0.81089,84320912.0
2009-04-28 08:32:00,0.81084,0.81084,0.81066,0.81072,114029723.0
2009-04-28 08:33:00,0.81066,0.81076,0.81065,0.81073,64945140.0
2009-04-28 08:34:00,0.81072,0.81081,0.81065,0.81081,108945925.0
2009-04-28 08:35:00,0.81078,0.81083,0.81064,0.81064,103096672.0
2009-04-28 08:36:00,0.81058,0.81058,0.81039,0.81051,57320872.0
2009-04-28 08:37:00,0.81051,0.81055,0.81045,0.81045,49683340.0
2009-04-28 08:38:00,0.81051,0.81051,0.81042,0.81049,20399556.0
2009-04-28 08:39:00,0.81057,0.81076,0.81057,0.81076,44013452.0
2009-04-28 08:40:00,0.81077,0.81077,0.81062,0.8107,100584956.0
2009-04-28 08:41:00,0.81073,0.81082,0.81073,0.81073,47612340.0
2009-04-28 08:42:00,0.81076,0.81076,0.81036,0.81045,14433818.0
2009-04-28 08:43:00,0.81041,0.81041,0.81013,0.81013,10273598.0
2009-04-28 08:44:00,0.81007,0.81007,0.80892,0.80892,101843643.0
2009-04-28 08:45:00,0.8089,0.8089,0.8083,0.80854,17699220.0
2009-04-28 08:46:00,0.8085,0.8085,0.80824,0.80824,41493823.0
2009-04-28 08:47:00,0.80816,0.80823,0.80812,0.80812,21262477.0
2009-04-28 08:48:00,0.80812,0.80834,0.80812,0.80828,55740204.0
2009-04-28 08:49:00,0.80839,0.80861,0.80839,0.80861,40741636.0
2009-04-28 08:50:00,0.80861,0.80902,0.80861,0.80902,112570710.0
2009-04-28 08:51:00,0.80901,0.80901,0.80874,0.80875,43906869.0
2009-04-28 08:52:00,0.80868,0.80868,0.80854,0.80865,158070000.0
2009-04-28 08:53:00,0.80882,0.80912,0.80882,0.80912,27826775.0
2009-04-28 08:54:00,0.8092,0.8094,0.8092,0.8094,68166504.0
2009-04-28 08:55:00,0.80938,0.80938,0.8091,0.8092,44934322.0
2009-04-28 08:56:00,0.80917,0.8092,0.80902,0.80904,172894153.0
2009-04-28 08:57:00,0.8091,0.80918,0.80906,0.80907,193580940.0
2009-04-28 08:58:00,0.80918,0.80953,0.80918,0.80953,92652120.0
2009-04-28 08:59:00,0.80964,0.80994,0.80957,0.80994,55957160.0
2009-04-28 09:00:00,0.81,0.81,0.80974,0.80986,86787350.0
2009-04-28 09:01:00,0.80981,0.80982,0.80968,0.8097,17794502.0
2009-04-28 09:02:00,0.8097,0.80983,0.8097,0.80974,141963906.0
2009-04-28 09:03:00,0.80967,0.80969,0.8095,0.8095,292344582.0
2009-04-28 09:04:00,0.80945,0.80954,0.80933,0.80933,244842510.0
2009-04-28 09:05:00,0.80922,0.80971,0.80922,0.80959,24703740.0
2009-04-28 09:06:00,0.80961,0.80961,0.80952,0.80952,78636200.0
2009-04-28 09:07:00,0.80943,0.80957,0.80936,0.80957,323637477.0
2009-04-28 09:08:00,0.80965,0.80978,0.80965,0.80969,53843952.0
2009-04-28 09:09:00,0.80972,0.80982,0.80967,0.8098,4039167.0
2009-04-28 09:10:00,0.80987,0.81,0.80969,0.8098,31651180.0
2009-04-28 09:11:00,0.80975,0.80993,0.80974,0.80993,35332220.0
2009-04-28 09:12:00,0.80996,0.81,0.80988,0.80988,66544038.0
2009-04-28 09:13:00,0.80985,0.80985,0.80971,0.80972,56889540.0
2009-04-28 09:14:00,0.80968,0.80972,0.80952,0.80972,53057481.0
2009-04-28 09:15:00,0.80971,0.80975,0.80959,0.80975,72763680.0
2009-04-28 09:16:00,0.80979,0.80992,0.80975,0.80975,246391155.0
2009-04-28 09:17:00,0.80976,0.80986,0.80966,0.80974,40134099.0
2009-04-28 09:18:00,0.80961,0.80971,0.80951,0.80971,18448252.0
2009-04-28 09:19:00,0.80974,0.80984,0.80972,0.80984,82898444.0
2009-04-28 09:20:00,0.80981,0.80985,0.80956,0.80985,27466139.0
2009-04-28 09:21:00,0.80989,0.81006,0.80989,0.81006,151572528.0
2009-04-28 09:22:00,0.81011,0.8106,0.81011,0.81056,72857716.0
2009-04-28 09:23:00,0.81057,0.81063,0.81053,0.81053,104168571.0
2009-04-28 09:24:00,0.81053,0.81075,0.81053,0.81075,62563922.0
2009-04-28 09:25:00,0.81081,0.81089,0.8108,0.81083,98581364.0
2009-04-28 09:26:00,0.81082,0.81087,0.81079,0.8108,217407918.0
2009-04-28 09:27:00,0.81074,0.81074,0.81042,0.81052,51766960.0
2009-04-28 09:28:00,0.81047,0.81047,0.81033,0.81041,25133435.0
2009-04-28 09:29:00,0.81047,0.81083,0.81047,0.81083,17471220.0
2009-04-28 09:30:00,0.81086,0.81086,0.81025,0.81025,66516140.0
2009-04-28 09:31:00,0.81019,0.81026,0.81014,0.81014,15054086.0
2009-04-28 09:32:00,0.81015,0.81032,0.81015,0.81025,40471360.0
2009-04-28 09:33:00,0.8102,0.81029,0.81018,0.81029,80357310.0
2009-04-28 09:34:00,0.81034,0.8104,0.81024,0.81024,78757983.0
2009-04-28 09:35:00,0.81022,0.81062,0.81022,0.81042,45555104.0
2009-04-28 09:36:00,0.81046,0.8115,0.81046,0.8113,139529996.0
2009-04-28 09:37:00,0.81141,0.81158,0.8114,0.8114,338899680.0
2009-04-28 09:38:00,0.81134,0.81134,0.81124,0.81126,39537396.0
2009-04-28 09:39:00,0.81131,0.81137,0.81127,0.81135,23735021.0
2009-04-28 09:40:00,0.81138,0.81162,0.81138,0.81144,38195410.0
2009-04-28 09:41:00,0.81136,0.81136,0.8112,0.8112,190964998.0
2009-04-28 09:42:00,0.81111,0.81111,0.81096,0.81101,54878992.0
2009-04-28 09:43:00,0.81097,0.81097,0.81067,0.81096,39506299.0
2009-04-28 09:44:00,0.81096,0.811,0.81093,0.81093,52915000.0
2009-04-28 09:45:00,0.81086,0.81086,0.81043,0.81043,44184478.0
2009-04-28 09:46:00,0.81039,0.8104,0.81034,0.8104,272736100.0
2009-04-28 09:47:00,0.81043,0.81056,0.81043,0.81056,42850548.0
2009-04-28 09:48:00,0.81065,0.81072,0.8106,0.81072,196984680.0
2009-04-28 09:49:00,0.81078,0.81092,0.81078,0.81088,32704160.0
2009-04-28 09:50:00,0.81087,0.81087,0.81078,0.81078,70458432.0
2009-04-28 09:51:00,0.81087,0.81107,0.81087,0.81107,181315762.0
2009-04-28 09:52:00,0.811,0.811,0.81092,0.81092,8048462.0
2009-04-28 09:53:00,0.81092,0.81092,0.81085,0.81086,102470628.0
2009-04-28 09:54:00,0.81077,0.81077,0.81061,0.81061,59704830.0
2009-04-28 09:55:00,0.81066,0.81075,0.81066,0.81068,146096141.0
2009-04-28 09:56:00,0.81063,0.8107,0.8106,0.81065,79507935.0
2009-04-28 09:57:00,0.81064,0.81064,0.81051,0.81051,195969532.0
2009-04-28 09:58:00,0.81052,0.81073,0.81052,0.81073,187822614.0
2009-04-28 09:59:00,0.81073,0.81083,0.81073,0.81078,446280822.0
2009-04-28 10:00:00,0.81076,0.81076,0.81058,0.81058,22660352.0
2009-04-28 10:01:00,0.81065,0.81084,0.81064,0.81084,59933084.0
2009-04-28 10:02:00,0.8109,0.81119,0.8109,0.81119,72166761.0
2009-04-28 10:03:00,0.81126,0.81155,0.81126,0.81135,74252556.0
2009-04-28 10:04:00,0.81125,0.81125,0.81105,0.81106,26719470.0
2009-04-28 10:05:00,0.81105,0.81105,0.81091,0.81092,72586944.0
2009-04-28 10:06:00,0.81095,0.81131,0.81095,0.81131,87233434.0
2009-04-28 10:07:00,0.81139,0.81144,0.81136,0.81144,115847888.0
2009-04-28 10:08:00,0.81153,0.81176,0.81153,0.81158,38749846.0
2009-04-28 10:09:00,0.81154,0.81155,0.81137,0.81137,88703992.0
2009-04-28 10:10:00,0.81137,0.81152,0.81137,0.81137,224360710.0
2009-04-28 10:11:00,0.81131,0.81141,0.81122,0.81122,221459976.0
2009-04-28 10:12:00,0.81118,0.81123,0.81101,0.81101,129847614.0
2009-04-28 10:13:00,0.81104,0.81109,0.81097,0.81108,17163092.0
2009-04-28 10:14:00,0.8111,0.8111,0.81099,0.81106,44319039.0
2009-04-28 10:15:00,0.81108,0.81121,0.81108,0.81117,184063080.0
2009-04-28 10:16:00,0.81116,0.81119,0.81109,0.81117,43013425.0
2009-04-28 10:17:00,0.81112,0.81122,0.81108,0.81111,308714256.0
2009-04-28 10:18:00,0.81116,0.81134,0.81116,0.81131,98333312.0
2009-04-28 10:19:00,0.81135,0.8114,0.81128,0.81136,114471855.0
2009-04-28 10:20:00,0.81138,0.81138,0.81107,0.81107,219960950.0
2009-04-28 10:21:00,0.81101,0.81111,0.81089,0.81111,79737360.0
2009-04-28 10:22:00,0.81119,0.81119,0.81081,0.81081,89401185.0
2009-04-28 10:23:00,0.81074,0.81087,0.81072,0.81087,140608503.0
2009-04-28 10:24:00,0.81083,0.81088,0.81073,0.81088,39265344.0
2009-04-28 10:25:00,0.81091,0.81098,0.81088,0.81098,45681050.0
2009-04-28 10:26:00,0.81095,0.81095,0.81081,0.81087,36471408.0
2009-04-28 10:27:00,0.81081,0.81091,0.81073,0.81091,69737220.0
2009-04-28 10:28:00,0.81087,0.81098,0.81085,0.81097,52508995.0
2009-04-28 10:29:00,0.8109,0.81102,0.8109,0.81099,249066090.0
2009-04-28 10:30:00,0.81098,0.8111,0.81097,0.8111,28146066.0
2009-04-28 10:31:00,0.81113,0.81117,0.81102,0.81102,31701520.0
2009-04-28 10:32:00,0.81094,0.81094,0.81076,0.81076,29086540.0
2009-04-28 10:33:00,0.81071,0.81076,0.81069,0.81074,124010336.0
2009-04-28 10:34:00,0.81072,0.8108,0.81072,0.81076,44055304.0
2009-04-28 10:35:00,0.81075,0.81078,0.81064,0.81075,31592583.0
2009-04-28 10:36:00,0.81077,0.81092,0.81077,0.81092,66538071.0
2009-04-28 10:37:00,0.811,0.81105,0.81093,0.81095,261026250.0
2009-04-28 10:38:00,0.81092,0.81092,0.81073,0.81086,62814962.0
2009-04-28 10:39:00,0.81079,0.81079,0.81064,0.81069,29697912.0
2009-04-28 10:40:00,0.8107,0.81085,0.8107,0.81083,127426803.0
2009-04-28 10:41:00,0.81084,0.81109,0.81082,0.81082,392017104.0
2009-04-28 10:42:00,0.81077,0.81085,0.81066,0.81085,25040421.0
2009-04-28 10:43:00,0.81086,0.8109,0.81081,0.81081,175013216.0
2009-04-28 10:44:00,0.81072,0.8109,0.81057,0.81074,156761633.0
2009-04-28 10:45:00,0.81067,0.81067,0.81041,0.81043,62323504.0
2009-04-28 10:46:00,0.81033,0.81033,0.81001,0.81001,53591545.0
2009-04-28 10:47:00,0.80997,0.81009,0.80996,0.80999,179708970.0
2009-04-28 10:48:00,0.80997,0.80997,0.80973,0.80973,16044719.0
2009-04-28 10:49:00,0.80974,0.80984,0.80973,0.80984,124916161.0
2009-04-28 10:50:00,0.80977,0.80999,0.80977,0.80999,65252025.0
2009-04-28 10:51:00,0.8101,0.81014,0.81005,0.81012,94985280.0
2009-04-28 10:52:00,0.81011,0.81022,0.81006,0.81022,109078976.0
2009-04-28 10:53:00,0.81019,0.81022,0.81013,0.81017,15968790.0
2009-04-28 10:54:00,0.8102,0.81034,0.8102,0.81034,33985665.0
2009-04-28 10:55:00,0.8104,0.81049,0.81032,0.81044,72275034.0
2009-04-28 10:56:00,0.81041,0.81041,0.8103,0.8103,88142278.0
2009-04-28 10:57:00,0.81032,0.81036,0.81027,0.81032,143903572.0
2009-04-28 10:58:00,0.81045,0.81076,0.81045,0.81076,141111048.0
2009-04-28 10:59:00,0.81083,0.81131,0.81083,0.81121,47163584.0
2009-04-28 11:00:00,0.81118,0.81124,0.81112,0.81113,35685504.0
2009-04-28 11:01:00,0.81108,0.81108,0.8109,0.8109,103175250.0
2009-04-28 11:02:00,0.81093,0.81093,0.81082,0.81082,18442718.0
2009-04-28 11:03:00,0.8108,0.81088,0.81079,0.81079,91040916.0
2009-04-28 11:04:00,0.81076,0.81076,0.81056,0.81056,23213876.0
2009-04-28 11:05:00,0.81049,0.81061,0.81048,0.81061,139377882.0
2009-04-28 11:06:00,0.81066,0.81076,0.81061,0.81076,115272225.0
2009-04-28 11:07:00,0.81073,0.81077,0.81059,0.81077,48080880.0
2009-04-28 11:08:00,0.81076,0.81076,0.81062,0.81062,44064320.0
2009-04-28 11:09:00,0.81059,0.81059,0.81047,0.81048,183788236.0
2009-04-28 11:10:00,0.81048,0.81055,0.81036,0.81037,85223596.0
2009-04-28 11:11:00,0.81041,0.81041,0.81001,0.8101,582109668.0
2009-04-28 11:12:00,0.81008,0.8109,0.81008,0.81088,84925478.0
2009-04-28 11:13:00,0.81089,0.81096,0.81086,0.81093,73187550.0
2009-04-28 11:14:00,0.8109,0.81103,0.81085,0.81103,404461930.0
2009-04-28 11:15:00,0.81114,0.81126,0.81109,0.81109,34294818.0
2009-04-28 11:16:00,0.81103,0.81118,0.81101,0.81118,35500080.0
2009-04-28 11:17:00,0.81112,0.81117,0.81103,0.81103,8300520.0
2009-04-28 11:18:00,0.81104,0.81108,0.81091,0.81091,15388032.0
2009-04-28 11:19:00,0.81088,0.81088,0.81078,0.81082,19396179.0
2009-04-28 11:20:00,0.81079,0.81088,0.8107,0.8107,53788672.0
2009-04-28 11:21:00,0.81061,0.81068,0.81052,0.81059,101115486.0
2009-04-28 11:22:00,0.81064,0.81084,0.81056,0.81056,81454516.0
2009-04-28 11:23:00,0.81058,0.81064,0.81053,0.81064,22989369.0
2009-04-28 11:24:00,0.81067,0.81099,0.81067,0.81099,17011200.0
2009-04-28 11:25:00,0.81103,0.81103,0.81093,0.81099,8182383.0
2009-04-28 11:26:00,0.81097,0.81097,0.81078,0.81083,95551074.0
2009-04-28 11:27:00,0.81082,0.81091,0.81082,0.81082,118522400.0
2009-04-28 11:28:00,0.81079,0.8108,0.81068,0.81071,36199568.0
2009-04-28 11:29:00,0.81068,0.81069,0.80917,0.81031,148486396.0
2009-04-28 11:30:00,0.81019,0.81099,0.81017,0.8109,99341278.0
2009-04-28 11:31:00,0.8109,0.8109,0.8108,0.81085,22241024.0
2009-04-28 11:32:00,0.8109,0.81098,0.81087,0.81096,96898542.0
2009-04-28 11:33:00,0.81094,0.81098,0.81085,0.81088,73511568.0
2009-04-28 11:34:00,0.81093,0.81102,0.8108,0.8108,10772032.0
2009-04-28 11:35:00,0.81074,0.81075,0.81059,0.81062,41426532.0
2009-04-28 11:36:00,0.8106,0.81072,0.8106,0.81064,31485384.0
2009-04-28 11:37:00,0.81064,0.81076,0.81064,0.81076,26523048.0
2009-04-28 11:38:00,0.81068,0.8107,0.81052,0.81052,70468124.0
2009-04-28 11:39:00,0.81056,0.81071,0.81056,0.81071,6104737.0
2009-04-28 11:40:00,0.81071,0.81072,0.81059,0.81072,66878779.0
2009-04-28 11:41:00,0.81084,0.81113,0.81084,0.81111,3603424.0
2009-04-28 11:42:00,0.81116,0.81116,0.811,0.81112,44400798.0
2009-04-28 11:43:00,0.81124,0.8113,0.81118,0.8113,56720056.0
2009-04-28 11:44:00,0.81125,0.81125,0.81114,0.81117,44872379.0
2009-04-28 11:45:00,0.81119,0.81126,0.81118,0.81126,94683740.0
2009-04-28 11:46:00,0.8113,0.8113,0.81118,0.81118,72927663.0
2009-04-28 11:47:00,0.81113,0.81113,0.81103,0.81103,44929407.0
2009-04-28 11:48:00,0.81105,0.8111,0.81097,0.81097,8826117.0
2009-04-28 11:49:00,0.81103,0.81113,0.81103,0.81113,62497188.0
2009-04-28 11:50:00,0.8111,0.8111,0.81095,0.81095,187262096.0
2009-04-28 11:51:00,0.81088,0.81088,0.81071,0.81077,81884850.0
2009-04-28 11:52:00,0.81086,0.81117,0.81086,0.81117,34432377.0
2009-04-28 11:53:00,0.81123,0.81129,0.81118,0.81129,16730600.0
2009-04-28 11:54:00,0.81123,0.81136,0.81123,0.81136,150074275.0
2009-04-28 11:55:00,0.81136,0.81136,0.81115,0.81115,34614342.0
2009-04-28 11:56:00,0.81111,0.81111,0.81097,0.81111,50003611.0
2009-04-28 11:57:00,0.81117,0.8113,0.81117,0.8113,16760862.0
2009-04-28 11:58:00,0.81132,0.81145,0.81132,0.81138,14440272.0
2009-04-28 11:59:00,0.81141,0.81166,0.8114,0.81166,50978600.0
2009-04-28 12:00:00,0.81176,0.81184,0.81175,0.81175,20245120.0
2009-04-28 12:01:00,0.81172,0.81172,0.81147,0.81147,30490257.0
2009-04-28 12:02:00,0.8115,0.8115,0.81148,0.81149,9563232.0
2009-04-28 12:03:00,0.81151,0.81161,0.81146,0.81154,10204831.0
2009-04-28 12:04:00,0.81159,0.81168,0.81159,0.81168,31661850.0
2009-04-28 12:05:00,0.81171,0.81177,0.8117,0.81177,23243328.0
2009-04-28 12:06:00,0.81176,0.81176,0.81159,0.81161,3757014.0
2009-04-28 12:07:00,0.81164,0.81164,0.8114,0.81149,21280142.0
2009-04-28 12:08:00,0.81152,0.81152,0.81139,0.81149,9073530.0
2009-04-28 12:09:00,0.81149,0.81149,0.8112,0.8112,35921769.0
2009-04-28 12:10:00,0.81123,0.8114,0.81117,0.8114,29144400.0
2009-04-28 12:11:00,0.81142,0.81154,0.81142,0.81149,4078958.0
2009-04-28 12:12:00,0.81152,0.81157,0.8115,0.81153,28720145.0
2009-04-28 12:13:00,0.8115,0.81156,0.81136,0.81156,8052477.0
2009-04-28 12:14:00,0.8116,0.81174,0.8116,0.81162,54286386.0
2009-04-28 12:15:00,0.8116,0.81165,0.81145,0.81148,47326389.0
2009-04-28 12:16:00,0.81148,0.81155,0.81141,0.81141,81853152.0
2009-04-28 12:17:00,0.81139,0.8115,0.81139,0.8115,72573420.0
2009-04-28 12:18:00,0.81162,0.81171,0.81161,0.81171,29061663.0
2009-04-28 12:19:00,0.81174,0.81177,0.81156,0.81156,38729332.0
2009-04-28 12:20:00,0.8116,0.81176,0.8116,0.81176,12717049.0
2009-04-28 12:21:00,0.81181,0.81199,0.81181,0.81199,83616125.0
2009-04-28 12:22:00,0.81193,0.81205,0.81193,0.81205,23571267.0
2009-04-28 12:23:00,0.81208,0.8121,0.81203,0.8121,20320830.0
2009-04-28 12:24:00,0.81209,0.81209,0.81197,0.81202,16608915.0
2009-04-28 12:25:00,0.81205,0.81211,0.81204,0.81208,25631811.0
2009-04-28 12:26:00,0.81201,0.81206,0.81198,0.81206,44808810.0
2009-04-28 12:27:00,0.81202,0.81208,0.81202,0.81205,12706588.0
2009-04-28 12:28:00,0.81203,0.81214,0.81203,0.81212,38557530.0
2009-04-28 12:29:00,0.81221,0.81227,0.81221,0.81227,6082472.0
2009-04-28 12:30:00,0.81223,0.81229,0.8122,0.81222,33478398.0
2009-04-28 12:31:00,0.81216,0.81216,0.812,0.812,26354150.0
2009-04-28 12:32:00,0.81197,0.81198,0.81188,0.81196,19056820.0
2009-04-28 12:33:00,0.81197,0.81219,0.81197,0.81219,49952220.0
2009-04-28 12:34:00,0.81226,0.81229,0.81222,0.81228,73199892.0
2009-04-28 12:35:00,0.81235,0.81261,0.81235,0.81261,51199113.0
2009-04-28 12:36:00,0.81262,0.81278,0.8126,0.8126,16248894.0
2009-04-28 12:37:00,0.81268,0.81272,0.81261,0.81271,6189696.0
2009-04-28 12:38:00,0.81268,0.81268,0.8126,0.81262,63928046.0
2009-04-28 12:39:00,0.81256,0.81262,0.81244,0.81244,34173960.0
2009-04-28 12:40:00,0.81245,0.81245,0.81237,0.81242,70249498.0
2009-04-28 12:41:00,0.81234,0.81236,0.8123,0.81236,2133912.0
2009-04-28 12:42:00,0.81232,0.8124,0.81227,0.81228,3280970.0
2009-04-28 12:43:00,0.81229,0.8123,0.81221,0.81222,281071980.0
2009-04-28 12:44:00,0.81218,0.81224,0.81212,0.81219,109708939.0
2009-04-28 12:45:00,0.81218,0.81222,0.81213,0.81219,34003225.0
2009-04-28 12:46:00,0.81218,0.81231,0.81218,0.81223,33024306.0
2009-04-28 12:47:00,0.81213,0.8124,0.81207,0.8124,5237843.0
2009-04-28 12:48:00,0.81238,0.81238,0.81225,0.81235,14111597.0
2009-04-28 12:49:00,0.81234,0.81245,0.81234,0.81239,45522828.0
2009-04-28 12:50:00,0.81239,0.81239,0.81233,0.81234,49373532.0
2009-04-28 12:51:00,0.81232,0.81232,0.81218,0.8122,24092460.0
2009-04-28 12:52:00,0.81194,0.81222,0.81194,0.81222,3618768.0
2009-04-28 12:53:00,0.81219,0.81219,0.81118,0.81159,17904825.0
2009-04-28 12:54:00,0.81154,0.81154,0.81144,0.81146,428220560.0
2009-04-28 12:55:00,0.81144,0.81144,0.81128,0.81133,24080011.0
2009-04-28 12:56:00,0.81136,0.81156,0.81136,0.81156,13566048.0
2009-04-28 12:57:00,0.8115,0.8115,0.81131,0.81132,9500192.0
2009-04-28 12:58:00,0.81125,0.81126,0.81119,0.81119,24182256.0
2009-04-28 12:59:00,0.8112,0.81127,0.81114,0.81127,29050982.0
2009-04-28 13:00:00,0.81126,0.8113,0.81121,0.81128,27848650.0
2009-04-28 13:01:00,0.81127,0.81127,0.81114,0.81116,25990797.0
2009-04-28 13:02:00,0.81125,0.8115,0.81125,0.8115,40557990.0
2009-04-28 13:03:00,0.81156,0.81166,0.81156,0.8116,67448854.0
2009-04-28 13:04:00,0.81159,0.8123,0.81159,0.8123,45729683.0
2009-04-28 13:05:00,0.81242,0.81248,0.81228,0.81228,125781392.0
2009-04-28 13:06:00,0.8122,0.81221,0.81205,0.81221,10380672.0
2009-04-28 13:07:00,0.81226,0.81227,0.81218,0.81219,157109036.0
2009-04-28 13:08:00,0.81221,0.81221,0.81209,0.81209,56952168.0
2009-04-28 13:09:00,0.81193,0.81193,0.81166,0.81166,152201336.0
2009-04-28 13:10:00,0.81176,0.81217,0.81176,0.81205,41121717.0
2009-04-28 13:11:00,0.81215,0.81219,0.81211,0.81219,25318740.0
2009-04-28 13:12:00,0.81218,0.81228,0.81212,0.8122,73532242.0
2009-04-28 13:13:00,0.81235,0.81248,0.81235,0.81244,34242978.0
2009-04-28 13:14:00,0.8125,0.81267,0.81249,0.81267,14887526.0
2009-04-28 13:15:00,0.81259,0.81261,0.81254,0.8126,3924397.0
2009-04-28 13:16:00,0.81261,0.81261,0.81249,0.81251,51362352.0
2009-04-28 13:17:00,0.81246,0.81246,0.81223,0.81233,62566596.0
2009-04-28 13:18:00,0.81224,0.81227,0.8122,0.81224,85479016.0
2009-04-28 13:19:00,0.81232,0.81246,0.81231,0.81246,429768316.0
2009-04-28 13:20:00,0.81246,0.81246,0.81231,0.81231,18653051.0
2009-04-28 13:21:00,0.81224,0.81233,0.81217,0.81228,97006410.0
2009-04-28 13:22:00,0.81227,0.81228,0.81219,0.81224,47032258.0
2009-04-28 13:23:00,0.81227,0.81233,0.81222,0.81224,24950411.0
2009-04-28 13:24:00,0.81228,0.8123,0.81214,0.81214,17826333.0
2009-04-28 13:25:00,0.81217,0.81222,0.8121,0.81222,61868485.0
2009-04-28 13:26:00,0.81222,0.81231,0.81218,0.81218,29182860.0
2009-04-28 13:27:00,0.81218,0.81232,0.81218,0.81232,206273712.0
2009-04-28 13:28:00,0.81228,0.8123,0.81212,0.8123,58920741.0
2009-04-28 13:29:00,0.81227,0.81239,0.81219,0.81239,111926151.0
2009-04-28 13:30:00,0.8124,0.81247,0.81222,0.81222,7747636.0
2009-04-28 13:31:00,0.81223,0.81223,0.81208,0.81222,26791720.0
2009-04-28 13:32:00,0.81229,0.81246,0.81229,0.81246,137257596.0
2009-04-28 13:33:00,0.81243,0.81246,0.81223,0.81223,66046560.0
2009-04-28 13:34:00,0.81218,0.81232,0.81218,0.81229,55231770.0
2009-04-28 13:35:00,0.81235,0.81235,0.81206,0.81206,35958688.0
2009-04-28 13:36:00,0.81197,0.81197,0.81183,0.81193,12346920.0
2009-04-28 13:37:00,0.81196,0.81207,0.81186,0.81207,19380190.0
2009-04-28 13:38:00,0.8121,0.81218,0.81209,0.81218,157346055.0
2009-04-28 13:39:00,0.81222,0.81238,0.81222,0.81227,73029738.0
2009-04-28 13:40:00,0.81232,0.81252,0.81232,0.81252,71355515.0
2009-04-28 13:41:00,0.81246,0.81246,0.81196,0.81208,5458872.0
2009-04-28 13:42:00,0.81201,0.81206,0.81197,0.81202,52833940.0
2009-04-28 13:43:00,0.81201,0.81215,0.81201,0.81212,12038544.0
2009-04-28 13:44:00,0.81214,0.81217,0.81204,0.81204,6942241.0
2009-04-28 13:45:00,0.81192,0.81192,0.81171,0.81171,58000096.0
2009-04-28 13:46:00,0.81174,0.81187,0.8117,0.81187,15976064.0
2009-04-28 13:47:00,0.81194,0.81201,0.81153,0.812,37716074.0
2009-04-28 13:48:00,0.8121,0.81233,0.8121,0.81225,33698460.0
2009-04-28 13:49:00,0.81227,0.81238,0.81227,0.81238,118139619.0
2009-04-28 13:50:00,0.81249,0.81281,0.81249,0.81281,10168992.0
2009-04-28 13:51:00,0.8129,0.81309,0.81289,0.81309,42771628.0
2009-04-28 13:52:00,0.81311,0.81314,0.81307,0.81314,36817648.0
2009-04-28 13:53:00,0.81301,0.8131,0.81294,0.81299,24181652.0
2009-04-28 13:54:00,0.81307,0.81329,0.81307,0.81329,74225160.0
2009-04-28 13:55:00,0.81325,0.81326,0.81319,0.81319,10361330.0
2009-04-28 13:56:00,0.81325,0.81343,0.81323,0.8134,35708512.0
2009-04-28 13:57:00,0.81334,0.81336,0.81319,0.81329,53625012.0
2009-04-28 13:58:00,0.81333,0.81334,0.81315,0.81316,40702266.0
2009-04-28 13:59:00,0.813,0.813,0.81279,0.81279,71008470.0
2009-04-28 14:00:00,0.8128,0.8129,0.81274,0.8129,21620698.0
2009-04-28 14:01:00,0.81296,0.81306,0.81287,0.81291,76633023.0
2009-04-28 14:02:00,0.81284,0.81284,0.81256,0.81256,22658837.0
2009-04-28 14:03:00,0.81248,0.81248,0.81234,0.81244,41185892.0
2009-04-28 14:04:00,0.81234,0.81238,0.81226,0.81233,12602569.0
2009-04-28 14:05:00,0.81226,0.81226,0.81216,0.81226,13562758.0
2009-04-28 14:06:00,0.81229,0.81244,0.81229,0.81244,12874104.0
2009-04-28 14:07:00,0.81249,0.81261,0.81249,0.81261,35311350.0
2009-04-28 14:08:00,0.81254,0.81256,0.8123,0.8123,7606693.0
2009-04-28 14:09:00,0.81226,0.81226,0.8121,0.81213,3970280.0
2009-04-28 14:10:00,0.81212,0.81243,0.81212,0.81229,59259056.0
2009-04-28 14:11:00,0.81245,0.81262,0.81242,0.81242,51362720.0
2009-04-28 14:12:00,0.81242,0.81257,0.81242,0.81253,31314802.0
2009-04-28 14:13:00,0.81249,0.81249,0.81219,0.81219,248059968.0
2009-04-28 14:14:00,0.81226,0.81238,0.81224,0.81224,60026050.0
2009-04-28 14:15:00,0.8122,0.81225,0.81207,0.81217,20633568.0
2009-04-28 14:16:00,0.81215,0.81215,0.8119,0.8119,64882608.0
2009-04-28 14:17:00,0.81192,0.81199,0.81187,0.81199,10806640.0
2009-04-28 14:18:00,0.81198,0.81204,0.81197,0.81197,13740342.0
2009-04-28 14:19:00,0.812,0.81215,0.812,0.81206,7016205.0
2009-04-28 14:20:00,0.81209,0.81213,0.81206,0.81208,242485716.0
2009-04-28 14:21:00,0.81198,0.81198,0.81182,0.81193,7835650.0
2009-04-28 14:22:00,0.81189,0.81189,0.81136,0.81143,26997390.0
2009-04-28 14:23:00,0.81134,0.81134,0.81108,0.81133,114001448.0
2009-04-28 14:24:00,0.81145,0.81163,0.81145,0.81163,85378176.0
2009-04-28 14:25:00,0.81161,0.81165,0.81142,0.81165,27161530.0
2009-04-28 14:26:00,0.81162,0.81162,0.81151,0.81157,202609990.0
2009-04-28 14:27:00,0.81154,0.81154,0.81139,0.8114,198165378.0
2009-04-28 14:28:00,0.81147,0.81166,0.81147,0.81166,18963026.0
2009-04-28 14:29:00,0.81072,0.8118,0.81068,0.81081,217710157.0
2009-04-28 14:30:00,0.81084,0.81247,0.81084,0.81116,56944968.0
2009-04-28 14:31:00,0.81201,0.81201,0.81186,0.81186,55122480.0
2009-04-28 14:32:00,0.8118,0.8118,0.81163,0.81163,30564799.0
2009-04-28 14:33:00,0.81172,0.81188,0.81172,0.81186,23039285.0
2009-04-28 14:34:00,0.81183,0.81183,0.81163,0.81177,48334842.0
2009-04-28 14:35:00,0.81172,0.81172,0.81146,0.81156,24717972.0
2009-04-28 14:36:00,0.81151,0.81156,0.81148,0.81156,56686368.0
2009-04-28 14:37:00,0.81162,0.81163,0.81152,0.8116,12710065.0
2009-04-28 14:38:00,0.81164,0.81182,0.81164,0.81182,115927314.0
2009-04-28 14:39:00,0.81179,0.81179,0.81158,0.8117,61222068.0
2009-04-28 14:40:00,0.81167,0.81173,0.81156,0.81173,46996534.0
2009-04-28 14:41:00,0.81177,0.81191,0.81164,0.81164,7572897.0
2009-04-28 14:42:00,0.81173,0.81181,0.81169,0.81181,55100304.0
2009-04-28 14:43:00,0.81189,0.812,0.81186,0.81186,50654832.0
2009-04-28 14:44:00,0.81183,0.81186,0.81168,0.81182,6651309.0
2009-04-28 14:45:00,0.81176,0.81179,0.81162,0.81179,290738217.0
2009-04-28 14:46:00,0.81122,0.81185,0.81122,0.81185,6638654.0
2009-04-28 14:47:00,0.81185,0.81213,0.81185,0.81212,16576258.0
2009-04-28 14:48:00,0.81211,0.8122,0.81209,0.81219,57280188.0
2009-04-28 14:49:00,0.81225,0.81242,0.81223,0.81236,135702468.0
2009-04-28 14:50:00,0.81232,0.81232,0.81217,0.81224,14382207.0
2009-04-28 14:51:00,0.81231,0.81252,0.81231,0.81252,202654662.0
2009-04-28 14:52:00,0.81259,0.81274,0.81255,0.81274,5442155.0
2009-04-28 14:53:00,0.8126,0.8126,0.81225,0.81243,12213835.0
2009-04-28 14:54:00,0.81244,0.81244,0.8114,0.8119,114990995.0
2009-04-28 14:55:00,0.81199,0.8121,0.81197,0.81204,18283628.0
2009-04-28 14:56:00,0.81199,0.81225,0.81199,0.81217,13820255.0
2009-04-28 14:57:00,0.81221,0.81222,0.81214,0.8122,165829824.0
2009-04-28 14:58:00,0.81223,0.81235,0.81215,0.81215,4378203.0
2009-04-28 14:59:00,0.81208,0.81208,0.81187,0.81192,441108180.0
2009-04-28 15:00:00,0.81179,0.81179,0.81165,0.81175,56834400.0
2009-04-28 15:01:00,0.81171,0.81178,0.81157,0.81157,30269437.0
2009-04-28 15:02:00,0.81146,0.81147,0.81043,0.81147,17904250.0
2009-04-28 15:03:00,0.81141,0.81141,0.81122,0.8113,27564187.0
2009-04-28 15:04:00,0.81119,0.81127,0.8111,0.81121,22120670.0
2009-04-28 15:05:00,0.81122,0.81126,0.81108,0.81118,8199505.0
2009-04-28 15:06:00,0.81119,0.81122,0.81105,0.81105,59062378.0
2009-04-28 15:07:00,0.81103,0.81103,0.81087,0.81091,15264513.0
2009-04-28 15:08:00,0.81092,0.81106,0.8109,0.8109,171294300.0
2009-04-28 15:09:00,0.81085,0.81091,0.81073,0.81084,12785156.0
2009-04-28 15:10:00,0.81096,0.8111,0.81096,0.81099,127113691.0
2009-04-28 15:11:00,0.81087,0.81092,0.81074,0.81092,5693060.0
2009-04-28 15:12:00,0.81095,0.811,0.81087,0.81087,19382000.0
2009-04-28 15:13:00,0.8107,0.81096,0.8107,0.81096,12975984.0
2009-04-28 15:14:00,0.8108,0.8108,0.81052,0.81052,36146650.0
2009-04-28 15:15:00,0.81044,0.81044,0.81031,0.81031,27689424.0
2009-04-28 15:16:00,0.81021,0.81021,0.81006,0.81006,35135984.0
2009-04-28 15:17:00,0.81014,0.81014,0.80999,0.81008,8396141.0
2009-04-28 15:18:00,0.8101,0.8101,0.81001,0.81006,38309030.0
2009-04-28 15:19:00,0.81012,0.81012,0.80995,0.81007,13788192.0
2009-04-28 15:20:00,0.8101,0.8101,0.80988,0.80988,229933293.0
2009-04-28 15:21:00,0.80984,0.80984,0.80974,0.80974,48513375.0
2009-04-28 15:22:00,0.80967,0.80977,0.80965,0.80965,16518768.0
2009-04-28 15:23:00,0.80969,0.80984,0.80969,0.80983,16351162.0
2009-04-28 15:24:00,0.80992,0.81002,0.80984,0.81002,47847786.0
2009-04-28 15:25:00,0.80999,0.81011,0.80994,0.80994,39055396.0
2009-04-28 15:26:00,0.80999,0.81,0.80992,0.80997,17742900.0
2009-04-28 15:27:00,0.80996,0.81007,0.80992,0.81007,7130068.0
2009-04-28 15:28:00,0.81015,0.81036,0.81015,0.81036,14402630.0
2009-04-28 15:29:00,0.8104,0.81058,0.8104,0.81058,9727787.0
2009-04-28 15:30:00,0.81064,0.81111,0.81064,0.81111,15022706.0
2009-04-28 15:31:00,0.81119,0.81134,0.81117,0.81134,51163464.0
2009-04-28 15:32:00,0.81135,0.81142,0.8113,0.81142,52145616.0
2009-04-28 15:33:00,0.81146,0.81159,0.81146,0.81157,3862682.0
2009-04-28 15:34:00,0.81152,0.81163,0.8114,0.81163,34802532.0
2009-04-28 15:35:00,0.81164,0.81181,0.81162,0.81181,27702961.0
2009-04-28 15:36:00,0.81182,0.81182,0.81164,0.81164,24647560.0
2009-04-28 15:37:00,0.8116,0.81167,0.8115,0.81157,7953159.0
2009-04-28 15:38:00,0.81166,0.81194,0.81166,0.81181,27750375.0
2009-04-28 15:39:00,0.81177,0.81177,0.81164,0.81164,42754492.0
2009-04-28 15:40:00,0.81165,0.81192,0.81157,0.81192,7274014.0
2009-04-28 15:41:00,0.81196,0.81197,0.81189,0.81192,153324435.0
2009-04-28 15:42:00,0.81191,0.81192,0.81181,0.81192,13034221.0
2009-04-28 15:43:00,0.81202,0.81202,0.81181,0.81195,8062666.0
2009-04-28 15:44:00,0.81202,0.81202,0.81183,0.81195,14400497.0
2009-04-28 15:45:00,0.81191,0.812,0.81189,0.81192,49471766.0
2009-04-28 15:46:00,0.8119,0.8119,0.81183,0.81188,15405652.0
2009-04-28 15:47:00,0.81175,0.81176,0.81167,0.81176,31641285.0
2009-04-28 15:48:00,0.81171,0.81191,0.81171,0.81181,12922587.0
2009-04-28 15:49:00,0.81171,0.81172,0.8116,0.81162,34213901.0
2009-04-28 15:50:00,0.81175,0.81203,0.81175,0.8119,14335895.0
2009-04-28 15:51:00,0.81201,0.81209,0.812,0.81206,38684230.0
2009-04-28 15:52:00,0.81201,0.81202,0.81192,0.81194,21149526.0
2009-04-28 15:53:00,0.81193,0.81205,0.81181,0.81181,7558634.0
2009-04-28 15:54:00,0.81196,0.81205,0.81196,0.81205,11745510.0
2009-04-28 15:55:00,0.81206,0.81217,0.81196,0.81217,16855262.0
2009-04-28 15:56:00,0.81228,0.81242,0.81228,0.81242,44601462.0
2009-04-28 15:57:00,0.81252,0.81301,0.81252,0.81283,19900812.0
2009-04-28 15:58:00,0.81279,0.81305,0.81275,0.81304,7926134.0
2009-04-28 15:59:00,0.81319,0.81376,0.81312,0.81368,8140021.0
2009-04-28 16:00:00,0.81399,0.81442,0.81399,0.81407,37725051.0
2009-04-28 16:01:00,0.81397,0.81416,0.81395,0.81414,34088483.0
2009-04-28 16:02:00,0.81415,0.81415,0.8137,0.81385,95197760.0
2009-04-28 16:03:00,0.81393,0.81402,0.81384,0.81398,37388238.0
2009-04-28 16:04:00,0.81389,0.81389,0.81348,0.81363,46948420.0
2009-04-28 16:05:00,0.81375,0.81386,0.81373,0.81379,19347505.0
2009-04-28 16:06:00,0.8138,0.814,0.81366,0.81394,19909640.0
2009-04-28 16:07:00,0.81395,0.81395,0.81359,0.81371,17453946.0
2009-04-28 16:08:00,0.81369,0.81369,0.81325,0.81339,23218536.0
2009-04-28 16:09:00,0.81339,0.8134,0.81328,0.81333,7520634.0
2009-04-28 16:10:00,0.81324,0.81328,0.81298,0.81298,9510187.0
2009-04-28 16:11:00,0.81297,0.81305,0.81268,0.81305,24728604.0
2009-04-28 16:12:00,0.81312,0.81316,0.81308,0.81312,23734527.0
2009-04-28 16:13:00,0.8131,0.81318,0.81306,0.81318,78674304.0
2009-04-28 16:14:00,0.81303,0.81325,0.81303,0.81304,6424413.0
2009-04-28 16:15:00,0.8132,0.8132,0.81307,0.81309,77052448.0
2009-04-28 16:16:00,0.81295,0.81302,0.81279,0.81279,10583820.0
2009-04-28 16:17:00,0.81273,0.81279,0.8126,0.81279,17055357.0
2009-04-28 16:18:00,0.81288,0.81303,0.81286,0.81303,40042480.0
2009-04-28 16:19:00,0.81314,0.81338,0.81314,0.81329,78040309.0
2009-04-28 16:20:00,0.81332,0.81389,0.81329,0.81389,33983733.0
2009-04-28 16:21:00,0.81391,0.814,0.81388,0.81394,84623477.0
2009-04-28 16:22:00,0.81395,0.81403,0.81393,0.81403,9039787.0
2009-04-28 16:23:00,0.81412,0.81426,0.81396,0.81403,105272821.0
2009-04-28 16:24:00,0.8138,0.81409,0.8138,0.81399,1690333.0
2009-04-28 16:25:00,0.81388,0.81394,0.8137,0.81394,13431360.0
2009-04-28 16:26:00,0.81393,0.81395,0.81382,0.81382,20688589.0
2009-04-28 16:27:00,0.81374,0.81374,0.81353,0.81364,45683828.0
2009-04-28 16:28:00,0.81357,0.81358,0.81306,0.81306,8401792.0
2009-04-28 16:29:00,0.81302,0.81305,0.81292,0.81294,42964966.0
2009-04-28 16:30:00,0.81297,0.81297,0.81241,0.81242,214080620.0
2009-04-28 16:31:00,0.81239,0.8126,0.81239,0.81242,29093799.0
2009-04-28 16:32:00,0.81243,0.81243,0.81216,0.81231,29535245.0
2009-04-28 16:33:00,0.81226,0.81226,0.81208,0.8121,6366124.0
2009-04-28 16:34:00,0.81204,0.81204,0.81188,0.81195,38629999.0
2009-04-28 16:35:00,0.81201,0.81228,0.81201,0.81228,6632570.0
2009-04-28 16:36:00,0.81232,0.81248,0.81232,0.81237,87775896.0
2009-04-28 16:37:00,0.81215,0.81248,0.81215,0.81241,29172891.0
2009-04-28 16:38:00,0.81234,0.81268,0.81234,0.81268,9263783.0
2009-04-28 16:39:00,0.81274,0.81312,0.81274,0.81309,172431025.0
2009-04-28 16:40:00,0.81312,0.81333,0.81312,0.81333,8830700.0
2009-04-28 16:41:00,0.81335,0.81348,0.81335,0.81336,51051054.0
2009-04-28 16:42:00,0.81349,0.81355,0.81336,0.81349,15684449.0
2009-04-28 16:43:00,0.81346,0.81346,0.81334,0.81338,23116727.0
2009-04-28 16:44:00,0.81342,0.81342,0.81332,0.81332,23632549.0
2009-04-28 16:45:00,0.81326,0.81326,0.81306,0.81306,11385956.0
2009-04-28 16:46:00,0.81298,0.81306,0.81262,0.81262,13424803.0
2009-04-28 16:47:00,0.81246,0.81246,0.81226,0.81241,28730289.0
2009-04-28 16:48:00,0.81242,0.81242,0.81214,0.81216,76161856.0
2009-04-28 16:49:00,0.81215,0.81224,0.81209,0.81209,27385297.0
2009-04-28 16:50:00,0.81217,0.81235,0.81217,0.81231,20242009.0
2009-04-28 16:51:00,0.8123,0.81231,0.81223,0.81223,49323022.0
2009-04-28 16:52:00,0.8119,0.81226,0.8119,0.81217,15832579.0
2009-04-28 16:53:00,0.8122,0.8122,0.81186,0.81186,40241693.0
2009-04-28 16:54:00,0.81184,0.81193,0.81178,0.81179,37302401.0
2009-04-28 16:55:00,0.81189,0.81197,0.81188,0.81189,69850550.0
2009-04-28 16:56:00,0.81185,0.81185,0.81155,0.81155,21763710.0
2009-04-28 16:57:00,0.81151,0.81151,0.81122,0.81122,57049659.0
2009-04-28 16:58:00,0.8111,0.81112,0.81105,0.81105,10502532.0
2009-04-28 16:59:00,0.81109,0.81128,0.81109,0.81128,16569860.0
2009-04-28 17:00:00,0.81132,0.81149,0.81131,0.81149,17929216.0
2009-04-28 17:01:00,0.81147,0.81154,0.81138,0.81154,202725402.0
2009-04-28 17:02:00,0.81158,0.81163,0.8115,0.8115,10258483.0
2009-04-28 17:03:00,0.81155,0.81169,0.81152,0.81169,15339758.0
2009-04-28 17:04:00,0.81166,0.81169,0.81151,0.81157,22387408.0
2009-04-28 17:05:00,0.8115,0.8115,0.81123,0.8114,18250052.0
2009-04-28 17:06:00,0.81135,0.81145,0.81128,0.81145,16337101.0
2009-04-28 17:07:00,0.81139,0.81139,0.81102,0.81102,14487627.0
2009-04-28 17:08:00,0.81088,0.81088,0.81078,0.81085,20543692.0
2009-04-28 17:09:00,0.81086,0.81086,0.81063,0.81079,3496362.0
2009-04-28 17:10:00,0.81062,0.81062,0.81053,0.81053,11109442.0
2009-04-28 17:11:00,0.8106,0.81072,0.8106,0.8107,12088822.0
2009-04-28 17:12:00,0.8107,0.81074,0.81063,0.81065,9322332.0
2009-04-28 17:13:00,0.81065,0.81066,0.81046,0.81055,105898859.0
2009-04-28 17:14:00,0.81044,0.81044,0.80987,0.80987,18304005.0
2009-04-28 17:15:00,0.80974,0.80984,0.80967,0.80971,6808973.0
2009-04-28 17:16:00,0.80962,0.80963,0.80951,0.8096,14802474.0
2009-04-28 17:17:00,0.80967,0.80984,0.80967,0.80981,16054689.0
2009-04-28 17:18:00,0.80986,0.80989,0.80981,0.80989,100660560.0
2009-04-28 17:19:00,0.80988,0.81012,0.80985,0.81012,10858185.0
2009-04-28 17:20:00,0.81013,0.81023,0.81012,0.81012,48641261.0
2009-04-28 17:21:00,0.8101,0.81012,0.81001,0.81002,72485304.0
2009-04-28 17:22:00,0.81,0.81007,0.80994,0.80994,15053492.0
2009-04-28 17:23:00,0.80992,0.81016,0.80989,0.81016,11786417.0
2009-04-28 17:24:00,0.81019,0.81019,0.81003,0.81011,27236021.0
2009-04-28 17:25:00,0.81012,0.81063,0.81012,0.81063,9876193.0
2009-04-28 17:26:00,0.81064,0.8107,0.8105,0.8107,12917287.0
2009-04-28 17:27:00,0.81073,0.81078,0.81064,0.81064,17102302.0
2009-04-28 17:28:00,0.81068,0.81073,0.81018,0.81059,20226889.0
2009-04-28 17:29:00,0.81068,0.81085,0.81068,0.81085,17347655.0
2009-04-28 17:30:00,0.81082,0.81091,0.81077,0.81084,30162107.0
2009-04-28 17:31:00,0.81067,0.81082,0.81062,0.81073,8251091.0
2009-04-28 17:32:00,0.81071,0.8108,0.81065,0.8108,21808518.0
2009-04-28 17:33:00,0.81082,0.81113,0.81082,0.811,17465747.0
2009-04-28 17:34:00,0.81099,0.81103,0.81087,0.81102,11772370.0
2009-04-28 17:35:00,0.8104,0.81114,0.8104,0.81104,29205095.0
2009-04-28 17:36:00,0.81092,0.81094,0.81079,0.81079,11406690.0
2009-04-28 17:37:00,0.8108,0.81096,0.8108,0.81093,9567644.0
2009-04-28 17:38:00,0.81075,0.81086,0.81074,0.81086,27539386.0
2009-04-28 17:39:00,0.81084,0.81098,0.81074,0.81098,20387695.0
2009-04-28 17:40:00,0.81094,0.81094,0.81063,0.81075,19860166.0
2009-04-28 17:41:00,0.81084,0.81104,0.81084,0.81104,32453263.0
2009-04-28 17:42:00,0.81113,0.81156,0.81113,0.81156,24106849.0
2009-04-28 17:43:00,0.81165,0.8117,0.81117,0.81154,8081148.0
2009-04-28 17:44:00,0.81163,0.81178,0.81161,0.81175,19034779.0
2009-04-28 17:45:00,0.81175,0.81178,0.81156,0.81156,12987154.0
2009-04-28 17:46:00,0.81166,0.81167,0.81149,0.81149,12169467.0
2009-04-28 17:47:00,0.81141,0.81141,0.8111,0.81121,10117860.0
2009-04-28 17:48:00,0.8111,0.8112,0.8111,0.81118,126003930.0
2009-04-28 17:49:00,0.81118,0.81118,0.81106,0.81109,19313392.0
2009-04-28 17:50:00,0.81104,0.81104,0.81063,0.81063,30242291.0
2009-04-28 17:51:00,0.81055,0.81055,0.81049,0.81051,95294368.0
2009-04-28 17:52:00,0.8105,0.81102,0.8105,0.81102,19684558.0
2009-04-28 17:53:00,0.81115,0.81138,0.81115,0.81137,43366720.0
2009-04-28 17:54:00,0.81145,0.81153,0.81143,0.81143,49982670.0
2009-04-28 17:55:00,0.81127,0.81127,0.81095,0.81095,8979330.0
2009-04-28 17:56:00,0.81084,0.81105,0.81084,0.81105,16409257.0
2009-04-28 17:57:00,0.81119,0.81143,0.81112,0.81143,27263160.0
2009-04-28 17:58:00,0.81147,0.81147,0.81117,0.81125,9803271.0
2009-04-28 17:59:00,0.81125,0.81125,0.81093,0.81093,73815756.0
2009-04-28 18:00:00,0.81091,0.81103,0.8109,0.81103,37973460.0
2009-04-28 18:01:00,0.81109,0.81116,0.81088,0.81116,17660966.0
2009-04-28 18:02:00,0.8112,0.81127,0.81116,0.81117,23896318.0
2009-04-28 18:03:00,0.81118,0.81123,0.8111,0.81122,34480449.0
2009-04-28 18:04:00,0.81124,0.81144,0.81124,0.8114,38273992.0
2009-04-28 18:05:00,0.81143,0.81143,0.81115,0.81115,21869340.0
2009-04-28 18:06:00,0.81102,0.81102,0.81086,0.81088,25174173.0
2009-04-28 18:07:00,0.81086,0.81086,0.81071,0.81082,11523586.0
2009-04-28 18:08:00,0.81085,0.81101,0.81067,0.81099,9125152.0
2009-04-28 18:09:00,0.81091,0.81099,0.81076,0.81086,105987948.0
2009-04-28 18:10:00,0.81094,0.81094,0.81079,0.81079,26842350.0
2009-04-28 18:11:00,0.81071,0.81072,0.81063,0.81064,13302244.0
2009-04-28 18:12:00,0.81059,0.8106,0.81048,0.81054,17464829.0
2009-04-28 18:13:00,0.81052,0.81065,0.81052,0.81063,52122775.0
2009-04-28 18:14:00,0.81054,0.81054,0.81016,0.81016,9199774.0
2009-04-28 18:15:00,0.81023,0.81047,0.81023,0.81047,4210623.0
2009-04-28 18:16:00,0.81062,0.81069,0.81037,0.81037,7511551.0
2009-04-28 18:17:00,0.81021,0.81046,0.81021,0.81033,21137953.0
2009-04-28 18:18:00,0.81024,0.81036,0.8101,0.81036,29454480.0
2009-04-28 18:19:00,0.81047,0.81058,0.81026,0.81056,16293536.0
2009-04-28 18:20:00,0.81056,0.81056,0.81027,0.81048,19340336.0
2009-04-28 18:21:00,0.81049,0.81056,0.81039,0.81054,19192778.0
2009-04-28 18:22:00,0.81051,0.81053,0.81021,0.81021,6513748.0
2009-04-28 18:23:00,0.81016,0.81016,0.8101,0.8101,8210088.0
2009-04-28 18:24:00,0.81013,0.8102,0.81009,0.8102,18689471.0
2009-04-28 18:25:00,0.81032,0.81052,0.81032,0.8104,182927902.0
2009-04-28 18:26:00,0.81038,0.81038,0.8103,0.8103,24440285.0
2009-04-28 18:27:00,0.81031,0.81037,0.81022,0.81034,8070725.0
2009-04-28 18:28:00,0.80999,0.81032,0.80999,0.81023,21525894.0
2009-04-28 18:29:00,0.81019,0.81021,0.81015,0.81021,28937438.0
2009-04-28 18:30:00,0.81019,0.81019,0.81005,0.81005,188772165.0
2009-04-28 18:31:00,0.81006,0.81006,0.80988,0.81002,17605066.0
2009-04-28 18:32:00,0.80998,0.80999,0.80982,0.80982,44804285.0
2009-04-28 18:33:00,0.80972,0.80973,0.80963,0.80973,63018608.0
2009-04-28 18:34:00,0.80973,0.80997,0.80973,0.80994,2375409.0
2009-04-28 18:35:00,0.80997,0.81005,0.80979,0.80979,15025975.0
2009-04-28 18:36:00,0.80995,0.80995,0.80982,0.80982,29755784.0
2009-04-28 18:37:00,0.80972,0.80972,0.80953,0.80955,27148052.0
2009-04-28 18:38:00,0.80944,0.80944,0.80913,0.80937,12238406.0
2009-04-28 18:39:00,0.80944,0.81,0.80944,0.81,43184796.0
2009-04-28 18:40:00,0.81008,0.81019,0.81007,0.81011,38437868.0
2009-04-28 18:41:00,0.8101,0.81024,0.81008,0.81015,9751373.0
2009-04-28 18:42:00,0.80992,0.81017,0.80989,0.80989,10757072.0
2009-04-28 18:43:00,0.80982,0.80982,0.80963,0.80963,14660081.0
2009-04-28 18:44:00,0.80964,0.80979,0.80964,0.80979,12936511.0
2009-04-28 18:45:00,0.8098,0.80991,0.8098,0.80991,99673008.0
2009-04-28 18:46:00,0.80997,0.81013,0.80997,0.81013,8617410.0
2009-04-28 18:47:00,0.81011,0.81011,0.80992,0.81003,19984575.0
2009-04-28 18:48:00,0.80985,0.81021,0.80985,0.81021,26995500.0
2009-04-28 18:49:00,0.81031,0.81038,0.81013,0.81038,30053805.0
2009-04-28 18:50:00,0.81029,0.81033,0.81017,0.81033,3287427.0
2009-04-28 18:51:00,0.81042,0.81051,0.81042,0.81049,20030336.0
2009-04-28 18:52:00,0.81045,0.81045,0.8102,0.8102,18828989.0
2009-04-28 18:53:00,0.81001,0.81001,0.80983,0.80993,40286949.0
2009-04-28 18:54:00,0.80989,0.80989,0.80966,0.80973,6237097.0
2009-04-28 18:55:00,0.80973,0.80975,0.80972,0.80973,10451824.0
2009-04-28 18:56:00,0.80982,0.80989,0.80977,0.80983,13259670.0
2009-04-28 18:57:00,0.80989,0.80993,0.80977,0.80993,35207808.0
2009-04-28 18:58:00,0.80995,0.80995,0.80982,0.80986,19590850.0
2009-04-28 18:59:00,0.80981,0.80981,0.80949,0.80955,2286363.0
2009-04-28 19:00:00,0.80952,0.80955,0.8094,0.80954,19866302.0
2009-04-28 19:01:00,0.80963,0.80979,0.80963,0.80979,16150570.0
2009-04-28 19:02:00,0.80972,0.80972,0.80953,0.80967,69103905.0
2009-04-28 19:03:00,0.8097,0.8098,0.8097,0.8098,11729358.0
2009-04-28 19:04:00,0.80988,0.81012,0.80988,0.81012,9116437.0
2009-04-28 19:05:00,0.8101,0.8101,0.80996,0.80998,37955663.0
2009-04-28 19:06:00,0.80987,0.80987,0.80944,0.80944,6877383.0
2009-04-28 19:07:00,0.80928,0.80928,0.8091,0.8091,19561113.0
2009-04-28 19:08:00,0.80909,0.80915,0.80904,0.80911,23964542.0
2009-04-28 19:09:00,0.8092,0.80921,0.8091,0.8091,11060367.0
2009-04-28 19:10:00,0.80919,0.8093,0.80914,0.8093,4277382.0
2009-04-28 19:11:00,0.80931,0.80942,0.80918,0.80942,11486237.0
2009-04-28 19:12:00,0.80937,0.80937,0.80929,0.80929,18740670.0
2009-04-28 19:13:00,0.80932,0.80935,0.80926,0.80932,14288810.0
2009-04-28 19:14:00,0.80924,0.80924,0.80905,0.80913,20300130.0
2009-04-28 19:15:00,0.80918,0.80928,0.80918,0.80928,32726640.0
2009-04-28 19:16:00,0.80939,0.80952,0.80938,0.80951,11591263.0
2009-04-28 19:17:00,0.8096,0.80961,0.80939,0.80951,7526923.0
2009-04-28 19:18:00,0.80957,0.80962,0.80952,0.80962,11286424.0
2009-04-28 19:19:00,0.80926,0.80955,0.80926,0.80939,19227926.0
2009-04-28 19:20:00,0.80937,0.80937,0.80904,0.80928,42973819.0
2009-04-28 19:21:00,0.8093,0.80931,0.80916,0.80916,5369533.0
2009-04-28 19:22:00,0.80908,0.80938,0.80908,0.80938,14795456.0
2009-04-28 19:23:00,0.80946,0.80956,0.80946,0.80955,12602707.0
2009-04-28 19:24:00,0.80949,0.80949,0.80931,0.80936,37068123.0
2009-04-28 19:25:00,0.80934,0.80946,0.80934,0.80938,8215606.0
2009-04-28 19:26:00,0.80935,0.80935,0.80914,0.80921,22628496.0
2009-04-28 19:27:00,0.80917,0.80918,0.80913,0.80913,3919680.0
2009-04-28 19:28:00,0.80915,0.80923,0.80915,0.80916,38726955.0
2009-04-28 19:29:00,0.80917,0.80919,0.80898,0.8091,14891792.0
2009-04-28 19:30:00,0.80904,0.80915,0.80895,0.8091,4800406.0
2009-04-28 19:31:00,0.80919,0.80919,0.80899,0.809,13724175.0
2009-04-28 19:32:00,0.80894,0.8091,0.80893,0.8091,1531910.0
2009-04-28 19:33:00,0.80915,0.80922,0.80906,0.80922,46658206.0
2009-04-28 19:34:00,0.80927,0.80936,0.8092,0.80931,10263416.0
2009-04-28 19:35:00,0.80928,0.80928,0.8091,0.8091,13660188.0
2009-04-28 19:36:00,0.80921,0.80947,0.80921,0.80936,7715594.0
2009-04-28 19:37:00,0.80962,0.80964,0.80945,0.80945,17805720.0
2009-04-28 19:38:00,0.80943,0.80943,0.80907,0.80923,48515526.0
2009-04-28 19:39:00,0.80906,0.80937,0.80904,0.80904,16497283.0
2009-04-28 19:40:00,0.80898,0.80898,0.8088,0.80893,14870367.0
2009-04-28 19:41:00,0.809,0.80926,0.809,0.80926,5418246.0
2009-04-28 19:42:00,0.80929,0.80937,0.80919,0.80919,24313412.0
2009-04-28 19:43:00,0.80918,0.80919,0.80891,0.80892,11230186.0
2009-04-28 19:44:00,0.80902,0.80908,0.80902,0.80907,25840500.0
2009-04-28 19:45:00,0.80908,0.80908,0.80887,0.80893,17397956.0
2009-04-28 19:46:00,0.80897,0.8091,0.80897,0.80908,20067144.0
2009-04-28 19:47:00,0.80911,0.8092,0.80911,0.80913,10047111.0
2009-04-28 19:48:00,0.80916,0.80932,0.80915,0.80915,18011301.0
2009-04-28 19:49:00,0.80909,0.80909,0.80877,0.80891,24830370.0
2009-04-28 19:50:00,0.80893,0.80896,0.80837,0.80877,15832742.0
2009-04-28 19:51:00,0.80875,0.80875,0.80817,0.80817,12701475.0
2009-04-28 19:52:00,0.80821,0.80821,0.808,0.80806,6133134.0
2009-04-28 19:53:00,0.8081,0.8085,0.8081,0.8085,22717090.0
2009-04-28 19:54:00,0.80847,0.80866,0.80845,0.80866,24772836.0
2009-04-28 19:55:00,0.80872,0.80872,0.80862,0.80871,12751468.0
2009-04-28 19:56:00,0.80874,0.80874,0.80866,0.80868,16809173.0
2009-04-28 19:57:00,0.80869,0.80888,0.8086,0.8086,9102842.0
2009-04-28 19:58:00,0.80856,0.80858,0.80845,0.80848,10799792.0
2009-04-28 19:59:00,0.80847,0.80847,0.80835,0.8084,21695854.0
2009-04-28 20:00:00,0.80853,0.80867,0.8085,0.80867,33920856.0
2009-04-28 20:01:00,0.80879,0.80896,0.80879,0.80891,12157607.0
2009-04-28 20:02:00,0.80888,0.80888,0.80868,0.80878,96394990.0
2009-04-28 20:03:00,0.8087,0.80916,0.8087,0.80916,41584250.0
2009-04-28 20:04:00,0.80907,0.8092,0.80896,0.80896,15200442.0
2009-04-28 20:05:00,0.80894,0.80894,0.80886,0.80891,21897009.0
2009-04-28 20:06:00,0.80891,0.80891,0.80881,0.80886,25107121.0
2009-04-28 20:07:00,0.80895,0.80908,0.80895,0.80901,18211934.0
2009-04-28 20:08:00,0.80912,0.80912,0.80899,0.80904,10584645.0
2009-04-28 20:09:00,0.80914,0.80914,0.809,0.809,32839280.0
2009-04-28 20:10:00,0.80905,0.80913,0.80903,0.80913,13978902.0
2009-04-28 20:11:00,0.80912,0.80912,0.80899,0.80903,7883660.0
2009-04-28 20:12:00,0.80901,0.80914,0.80901,0.80912,30704238.0
2009-04-28 20:13:00,0.80911,0.80937,0.80911,0.80922,15382053.0
2009-04-28 20:14:00,0.80918,0.80929,0.80918,0.80929,10362236.0
2009-04-28 20:15:00,0.80926,0.80926,0.80915,0.80915,23560943.0
2009-04-28 20:16:00,0.80918,0.80928,0.80918,0.80928,8272621.0
2009-04-28 20:17:00,0.8094,0.80951,0.80924,0.80931,9005131.0
2009-04-28 20:18:00,0.80937,0.80937,0.80923,0.80925,13977371.0
2009-04-28 20:19:00,0.80931,0.80931,0.80912,0.80912,9538622.0
2009-04-28 20:20:00,0.80913,0.80925,0.80913,0.80914,6746663.0
2009-04-28 20:21:00,0.80923,0.80935,0.80921,0.80921,3196850.0
2009-04-28 20:22:00,0.80914,0.80915,0.80902,0.80902,8003122.0
2009-04-28 20:23:00,0.80907,0.8095,0.8085,0.8085,11859107.0
2009-04-28 20:24:00,0.80946,0.80946,0.8092,0.8092,13954281.0
2009-04-28 20:25:00,0.80916,0.80916,0.80888,0.80902,71174668.0
2009-04-28 20:26:00,0.80903,0.80929,0.80898,0.80929,11541560.0
2009-04-28 20:27:00,0.80931,0.80985,0.80931,0.80985,42572964.0
2009-04-28 20:28:00,0.80987,0.80987,0.80975,0.80985,16939250.0
2009-04-28 20:29:00,0.80993,0.81027,0.80987,0.81027,39552187.0
2009-04-28 20:30:00,0.81033,0.8104,0.81021,0.81027,25417185.0
2009-04-28 20:31:00,0.81033,0.81056,0.81033,0.81043,65192937.0
2009-04-28 20:32:00,0.8104,0.8104,0.81012,0.81014,15428713.0
2009-04-28 20:33:00,0.8102,0.81028,0.8102,0.81024,13155522.0
2009-04-28 20:34:00,0.81019,0.81034,0.81019,0.81033,12683438.0
2009-04-28 20:35:00,0.81033,0.81045,0.81017,0.81017,7726339.0
2009-04-28 20:36:00,0.81003,0.81003,0.80986,0.80989,33871149.0
2009-04-28 20:37:00,0.80992,0.81003,0.80992,0.81003,152557167.0
2009-04-28 20:38:00,0.80999,0.81035,0.80999,0.81033,8692573.0
2009-04-28 20:39:00,0.81041,0.81062,0.81041,0.81062,22663846.0
2009-04-28 20:40:00,0.81065,0.8107,0.81054,0.8107,39472647.0
2009-04-28 20:41:00,0.8107,0.8107,0.81059,0.81059,10822557.0
2009-04-28 20:42:00,0.81062,0.81096,0.81062,0.81096,6948554.0
2009-04-28 20:43:00,0.811,0.81103,0.8107,0.8107,9583607.0
2009-04-28 20:44:00,0.8105,0.8105,0.80992,0.80992,9812819.0
2009-04-28 20:45:00,0.80969,0.80969,0.80938,0.80955,18150367.0
2009-04-28 20:46:00,0.80955,0.80994,0.80954,0.8098,22253610.0
2009-04-28 20:47:00,0.80973,0.80981,0.80972,0.8098,11957236.0
2009-04-28 20:48:00,0.8098,0.80988,0.80973,0.80973,19472973.0
2009-04-28 20:49:00,0.8096,0.80968,0.80941,0.80941,33579727.0
2009-04-28 20:50:00,0.80962,0.80973,0.80962,0.80964,5188971.0
2009-04-28 20:51:00,0.80955,0.80968,0.80946,0.80968,6525228.0
2009-04-28 20:52:00,0.80976,0.80998,0.80976,0.80998,11508406.0
2009-04-28 20:53:00,0.81015,0.81037,0.81015,0.81023,83666961.0
2009-04-28 20:54:00,0.81015,0.81015,0.80986,0.80986,24924648.0
2009-04-28 20:55:00,0.80976,0.80989,0.80976,0.80989,15094490.0
2009-04-28 20:56:00,0.80988,0.81002,0.80982,0.80986,15186690.0
2009-04-28 20:57:00,0.80983,0.80983,0.80966,0.80966,31824685.0
2009-04-28 20:58:00,0.80964,0.80965,0.80957,0.80957,8610686.0
2009-04-28 20:59:00,0.8096,0.8096,0.80919,0.8092,41134765.0
2009-04-28 21:00:00,0.80916,0.80938,0.80916,0.80938,89466168.0
2009-04-28 21:01:00,0.80952,0.80966,0.80952,0.80966,11444557.0
2009-04-28 21:02:00,0.80971,0.80986,0.80971,0.80975,13185981.0
2009-04-28 21:03:00,0.80964,0.80974,0.80953,0.80968,9194816.0
2009-04-28 21:04:00,0.80967,0.80985,0.80963,0.80965,25743891.0
2009-04-28 21:05:00,0.80962,0.80963,0.80953,0.80958,21899970.0
2009-04-28 21:06:00,0.80956,0.80956,0.80921,0.80921,32326440.0
2009-04-28 21:07:00,0.80922,0.80922,0.80906,0.80919,22276021.0
2009-04-28 21:08:00,0.80919,0.80924,0.80912,0.80915,15170598.0
2009-04-28 21:09:00,0.80902,0.80922,0.80902,0.80916,6875006.0
2009-04-28 21:10:00,0.80934,0.80973,0.80934,0.80973,9996786.0
2009-04-28 21:11:00,0.80969,0.80991,0.80966,0.80991,6424969.0
2009-04-28 21:12:00,0.80989,0.80989,0.80967,0.80967,23558295.0
2009-04-28 21:13:00,0.80967,0.8098,0.80963,0.80978,18369732.0
2009-04-28 21:14:00,0.80972,0.80972,0.80936,0.80936,32843727.0
2009-04-28 21:15:00,0.80928,0.80928,0.80886,0.80889,8403343.0
2009-04-28 21:16:00,0.80873,0.80884,0.80868,0.80884,7106651.0
2009-04-28 21:17:00,0.80883,0.80883,0.80861,0.80872,36154242.0
2009-04-28 21:18:00,0.8087,0.8087,0.80858,0.8086,19675836.0
2009-04-28 21:19:00,0.80857,0.80857,0.8084,0.8084,11676717.0
2009-04-28 21:20:00,0.80842,0.80859,0.80842,0.80857,27985809.0
2009-04-28 21:21:00,0.80851,0.80884,0.80851,0.80884,21769930.0
2009-04-28 21:22:00,0.80905,0.8092,0.80905,0.80913,16244823.0
2009-04-28 21:23:00,0.80907,0.80907,0.80892,0.80892,6859919.0
2009-04-28 21:24:00,0.8089,0.80898,0.8088,0.8088,26213640.0
2009-04-28 21:25:00,0.80873,0.80873,0.80865,0.80868,25865572.0
2009-04-28 21:26:00,0.80867,0.80867,0.8084,0.80864,13650526.0
2009-04-28 21:27:00,0.80865,0.80874,0.80865,0.80874,43150700.0
2009-04-28 21:28:00,0.80879,0.80887,0.80879,0.80883,23506899.0
2009-04-28 21:29:00,0.80873,0.80873,0.80849,0.80854,11842224.0
2009-04-28 21:30:00,0.80842,0.80842,0.80828,0.80828,29910130.0
2009-04-28 21:31:00,0.80829,0.80829,0.80807,0.80807,11544859.0
2009-04-28 21:32:00,0.80809,0.80826,0.80809,0.80826,17763766.0
2009-04-28 21:33:00,0.80835,0.80835,0.80823,0.80826,25085952.0
2009-04-28 21:34:00,0.80802,0.80811,0.80788,0.80788,31946481.0
2009-04-28 21:35:00,0.80803,0.8083,0.80803,0.8083,18256890.0
2009-04-28 21:36:00,0.80825,0.80833,0.80825,0.80827,38052207.0
2009-04-28 21:37:00,0.80834,0.80846,0.80828,0.80828,13605162.0
2009-04-28 21:38:00,0.80833,0.8084,0.80832,0.80836,8740315.0
2009-04-28 21:39:00,0.80827,0.80831,0.80826,0.80831,10793792.0
2009-04-28 21:40:00,0.80834,0.80851,0.80829,0.80833,39154708.0
2009-04-28 21:41:00,0.8083,0.80832,0.80825,0.80828,7858917.0
2009-04-28 21:42:00,0.80808,0.80808,0.80792,0.80798,31350584.0
2009-04-28 21:43:00,0.80794,0.80811,0.80782,0.80782,10288295.0
2009-04-28 21:44:00,0.80782,0.80801,0.80782,0.80797,14881611.0
2009-04-28 21:45:00,0.80817,0.80817,0.80791,0.80791,57798501.0
2009-04-28 21:46:00,0.80769,0.80788,0.80769,0.80774,30105089.0
2009-04-28 21:47:00,0.80775,0.80785,0.80774,0.80785,18360039.0
2009-04-28 21:48:00,0.8078,0.80798,0.8078,0.80787,31272120.0
2009-04-28 21:49:00,0.80802,0.80811,0.808,0.8081,13002968.0
2009-04-28 21:50:00,0.80794,0.80814,0.80794,0.80813,28964483.0
2009-04-28 21:51:00,0.8081,0.80814,0.80802,0.80802,12733765.0
2009-04-28 21:52:00,0.80803,0.80831,0.80803,0.80831,21349735.0
2009-04-28 21:53:00,0.80831,0.80831,0.80794,0.80805,4105247.0
2009-04-28 21:54:00,0.80811,0.80824,0.80796,0.80796,11200458.0
2009-04-28 21:55:00,0.80818,0.80822,0.80816,0.80818,15354673.0
2009-04-28 21:56:00,0.80815,0.80815,0.80794,0.80794,12336193.0
2009-04-28 21:57:00,0.80792,0.80797,0.80769,0.80769,6179727.0
2009-04-28 21:58:00,0.80756,0.80756,0.80735,0.80745,14750715.0
2009-04-28 21:59:00,0.80753,0.80766,0.80736,0.8076,21168321.0
2009-04-28 22:00:00,0.80759,0.8077,0.80752,0.8077,21084672.0
2009-04-28 22:01:00,0.80759,0.80759,0.80738,0.8074,14717760.0
2009-04-28 22:02:00,0.80727,0.80757,0.80727,0.80743,21429735.0
2009-04-28 22:03:00,0.80729,0.80733,0.80727,0.80732,20054628.0
2009-04-28 22:04:00,0.80749,0.80769,0.8074,0.80742,21971841.0
2009-04-28 22:05:00,0.80748,0.80789,0.80748,0.80785,11289763.0
2009-04-28 22:06:00,0.80796,0.808,0.80787,0.80787,25804026.0
2009-04-28 22:07:00,0.80778,0.80795,0.80767,0.80781,46608380.0
2009-04-28 22:08:00,0.80798,0.80808,0.80796,0.80806,17649209.0
2009-04-28 22:09:00,0.80801,0.80804,0.80794,0.80804,147889483.0
2009-04-28 22:10:00,0.80814,0.80819,0.80722,0.80811,12930925.0
2009-04-28 22:11:00,0.80806,0.80806,0.80795,0.80797,30814682.0
2009-04-28 22:12:00,0.80785,0.80799,0.80785,0.80798,26977248.0
2009-04-28 22:13:00,0.80764,0.80797,0.80764,0.8079,4424328.0
2009-04-28 22:14:00,0.80795,0.80808,0.80795,0.80808,13655805.0
2009-04-28 22:15:00,0.80799,0.80799,0.80785,0.80797,17949719.0
2009-04-28 22:16:00,0.8079,0.80802,0.8079,0.80791,8058156.0
2009-04-28 22:17:00,0.808,0.80807,0.80797,0.80801,12164625.0
2009-04-28 22:18:00,0.808,0.80806,0.808,0.80805,29857219.0
2009-04-28 22:19:00,0.80806,0.80812,0.80802,0.80804,4125445.0
2009-04-28 22:20:00,0.80795,0.80795,0.80771,0.80776,9740000.0
2009-04-28 22:21:00,0.80793,0.80798,0.80779,0.8079,9125826.0
2009-04-28 22:22:00,0.80789,0.80794,0.80786,0.80789,4698092.0
2009-04-28 22:23:00,0.80795,0.80802,0.80791,0.80802,11635626.0
2009-04-28 22:24:00,0.80796,0.80796,0.80784,0.80784,30949120.0
2009-04-28 22:25:00,0.8078,0.8078,0.80752,0.80774,23273700.0
2009-04-28 22:26:00,0.80775,0.80775,0.80748,0.80748,8265591.0
2009-04-28 22:27:00,0.80772,0.80775,0.80747,0.80774,9162976.0
2009-04-28 22:28:00,0.80783,0.80795,0.80783,0.80786,6680544.0
2009-04-28 22:29:00,0.80797,0.80806,0.80695,0.80806,23767884.0
2009-04-28 22:30:00,0.80806,0.80808,0.80795,0.80804,8690794.0
2009-04-28 22:31:00,0.80808,0.80808,0.80792,0.80792,1919626.0
2009-04-28 22:32:00,0.80799,0.80819,0.80798,0.80798,14868899.0
2009-04-28 22:33:00,0.80793,0.80794,0.80784,0.80787,55364010.0
2009-04-28 22:34:00,0.80795,0.80797,0.8079,0.8079,5802715.0
2009-04-28 22:35:00,0.80781,0.80782,0.80769,0.80769,28417303.0
2009-04-28 22:36:00,0.80781,0.80795,0.80774,0.80795,10802963.0
2009-04-28 22:37:00,0.80808,0.80811,0.80794,0.80797,3544917.0
2009-04-28 22:38:00,0.80787,0.80787,0.80775,0.80776,7643394.0
2009-04-28 22:39:00,0.80784,0.80791,0.80767,0.80775,9493494.0
2009-04-28 22:40:00,0.80772,0.80772,0.80694,0.80749,27718902.0
2009-04-28 22:41:00,0.80746,0.80747,0.80733,0.80733,26893050.0
2009-04-28 22:42:00,0.80729,0.80729,0.80714,0.80718,13323714.0
2009-04-28 22:43:00,0.80718,0.80735,0.80718,0.80722,14112410.0
2009-04-28 22:44:00,0.80721,0.80721,0.80707,0.80721,20033980.0
2009-04-28 22:45:00,0.80718,0.80732,0.80701,0.80725,13847341.0
2009-04-28 22:46:00,0.80712,0.80728,0.80711,0.80725,3192811.0
2009-04-28 22:47:00,0.80734,0.80734,0.80723,0.80725,7978089.0
2009-04-28 22:48:00,0.80736,0.80757,0.80727,0.80727,13365298.0
2009-04-28 22:49:00,0.80727,0.80735,0.80727,0.80735,20394882.0
2009-04-28 22:50:00,0.80736,0.80747,0.80733,0.80734,11742406.0
2009-04-28 22:51:00,0.80724,0.8074,0.80724,0.80739,20903660.0
2009-04-28 22:52:00,0.8074,0.80742,0.80726,0.80726,5858193.0
2009-04-28 22:53:00,0.80731,0.80744,0.80731,0.8074,10155224.0
2009-04-28 22:54:00,0.80742,0.80742,0.80706,0.80706,8834171.0
2009-04-28 22:55:00,0.80714,0.80714,0.80685,0.80685,10576890.0
2009-04-28 22:56:00,0.8069,0.8069,0.80583,0.80674,10578039.0
2009-04-28 22:57:00,0.80673,0.80673,0.80661,0.80662,54847656.0
2009-04-28 22:58:00,0.80675,0.80683,0.80675,0.80682,30651332.0
2009-04-28 22:59:00,0.80684,0.80685,0.80668,0.80674,19119039.0
2009-04-28 23:00:00,0.80664,0.80665,0.80609,0.80609,24920256.0
2009-04-28 23:01:00,0.80606,0.80606,0.80586,0.80588,8922670.0
2009-04-28 23:02:00,0.80561,0.80568,0.80549,0.80559,39379330.0
2009-04-28 23:03:00,0.8056,0.8057,0.80553,0.80565,80133152.0
2009-04-28 23:04:00,0.80566,0.80566,0.8053,0.80534,8535909.0
2009-04-28 23:05:00,0.80535,0.80539,0.80518,0.80535,10293664.0
2009-04-28 23:06:00,0.8055,0.80566,0.8055,0.80566,24774463.0
2009-04-28 23:07:00,0.80571,0.806,0.80571,0.806,28380800.0
2009-04-28 23:08:00,0.80593,0.80593,0.80578,0.80584,17473428.0
2009-04-28 23:09:00,0.8059,0.8059,0.80568,0.80575,4388475.0
2009-04-28 23:10:00,0.80572,0.8058,0.80557,0.80569,3289154.0
2009-04-28 23:11:00,0.80567,0.80575,0.80567,0.80575,39098035.0
2009-04-28 23:12:00,0.80577,0.80598,0.80577,0.80598,11733698.0
2009-04-28 23:13:00,0.806,0.806,0.80585,0.8059,7160526.0
2009-04-28 23:14:00,0.80583,0.80587,0.8058,0.80587,24513102.0
2009-04-28 23:15:00,0.80592,0.80593,0.80587,0.80593,6973322.0
2009-04-28 23:16:00,0.80577,0.80607,0.80572,0.80572,7626216.0
2009-04-28 23:17:00,0.80593,0.80606,0.80588,0.80606,25515668.0
2009-04-28 23:18:00,0.80592,0.80593,0.80566,0.80572,9637040.0
2009-04-28 23:19:00,0.80575,0.80595,0.80575,0.80585,10794794.0
2009-04-28 23:20:00,0.80587,0.8061,0.80587,0.8061,35039064.0
2009-04-28 23:21:00,0.80604,0.80612,0.80575,0.80592,9433050.0
2009-04-28 23:22:00,0.80584,0.80618,0.80584,0.80614,31354661.0
2009-04-28 23:23:00,0.806,0.8064,0.806,0.8064,49404130.0
2009-04-28 23:24:00,0.80638,0.80665,0.80638,0.80651,12527888.0
2009-04-28 23:25:00,0.80665,0.80669,0.80653,0.80664,36316279.0
2009-04-28 23:26:00,0.80651,0.80658,0.80651,0.80651,10986980.0
2009-04-28 23:27:00,0.80627,0.80648,0.80608,0.8061,15437760.0
2009-04-28 23:28:00,0.80617,0.80668,0.80617,0.80666,52181488.0
2009-04-28 23:29:00,0.80661,0.80661,0.80641,0.80653,30886484.0
2009-04-28 23:30:00,0.80657,0.80666,0.80627,0.80663,54879047.0
2009-04-28 23:31:00,0.80661,0.80673,0.80661,0.80673,13778858.0
2009-04-28 23:32:00,0.80657,0.80685,0.80657,0.80685,22113847.0
2009-04-28 23:33:00,0.80692,0.80699,0.8067,0.80699,30665502.0
2009-04-28 23:34:00,0.80713,0.80727,0.80713,0.80718,10476878.0
2009-04-28 23:35:00,0.80723,0.80736,0.80715,0.80736,22297181.0
2009-04-28 23:36:00,0.80727,0.80734,0.80676,0.80719,3724190.0
2009-04-28 23:37:00,0.80722,0.80722,0.80705,0.80705,45812419.0
2009-04-28 23:38:00,0.8068,0.80683,0.80672,0.80672,30982578.0
2009-04-28 23:39:00,0.80687,0.80693,0.80677,0.80691,20831912.0
2009-04-28 23:40:00,0.80676,0.80678,0.80664,0.80664,27139798.0
2009-04-28 23:41:00,0.80665,0.80697,0.80609,0.80664,107855384.0
2009-04-28 23:42:00,0.80719,0.80722,0.807,0.80713,7807309.0
2009-04-28 23:43:00,0.80712,0.80717,0.80707,0.80715,5774380.0
2009-04-28 23:44:00,0.80691,0.80691,0.80684,0.80688,3221960.0
2009-04-28 23:45:00,0.80679,0.80713,0.80679,0.80697,60108840.0
2009-04-28 23:46:00,0.80723,0.80737,0.80722,0.8073,16198840.0
2009-04-28 23:47:00,0.80729,0.80739,0.80719,0.80739,6823368.0
2009-04-28 23:48:00,0.80748,0.80763,0.80733,0.80733,9143322.0
2009-04-28 23:49:00,0.80731,0.80749,0.80702,0.80702,3755717.0
2009-04-28 23:50:00,0.80689,0.80708,0.80669,0.80708,20015744.0
2009-04-28 23:51:00,0.80721,0.8076,0.80721,0.8076,4237695.0
2009-04-28 23:52:00,0.8075,0.80755,0.80741,0.80745,12878466.0
2009-04-28 23:53:00,0.80722,0.80722,0.807,0.80701,33912810.0
2009-04-28 23:54:00,0.80716,0.80717,0.80696,0.80717,33388724.0
2009-04-28 23:55:00,0.80716,0.80716,0.807,0.807,19537353.0
2009-04-28 23:56:00,0.80671,0.80707,0.8064,0.80682,17746965.0
2009-04-28 23:57:00,0.80692,0.80698,0.80601,0.80684,20905892.0
2009-04-28 23:58:00,0.80682,0.80687,0.80678,0.80678,18412253.0
2009-04-28 23:59:00,0.80673,0.80689,0.80672,0.80684,39180311.0
2009-04-29 00:00:00,0.80684,0.80699,0.80684,0.80699,40538029.0
2009-04-29 00:01:00,0.80686,0.80686,0.80669,0.80669,76477176.0
2009-04-29 00:02:00,0.80662,0.80662,0.80624,0.80625,37060429.0
2009-04-29 00:03:00,0.80641,0.8068,0.80641,0.80672,43010288.0
2009-04-29 00:04:00,0.80666,0.8067,0.80658,0.80658,11532981.0
2009-04-29 00:05:00,0.80663,0.80671,0.80646,0.80646,21501454.0
2009-04-29 00:06:00,0.80641,0.80646,0.80631,0.80631,82712111.0
2009-04-29 00:07:00,0.80655,0.8066,0.80648,0.80656,11530354.0
2009-04-29 00:08:00,0.80651,0.80651,0.80622,0.80627,6962148.0
2009-04-29 00:09:00,0.80639,0.80639,0.80626,0.80638,12487087.0
2009-04-29 00:10:00,0.80619,0.80628,0.80617,0.80617,13355829.0
2009-04-29 00:11:00,0.80616,0.80623,0.80609,0.80614,37373760.0
2009-04-29 00:12:00,0.80623,0.8064,0.80623,0.8064,21066725.0
2009-04-29 00:13:00,0.80647,0.80664,0.80647,0.80664,4307716.0
2009-04-29 00:14:00,0.80649,0.80649,0.80598,0.80598,26934948.0
2009-04-29 00:15:00,0.80596,0.80635,0.80592,0.80635,18980552.0
2009-04-29 00:16:00,0.80639,0.80672,0.80639,0.80672,8129493.0
2009-04-29 00:17:00,0.80669,0.80676,0.80669,0.80672,15806141.0
2009-04-29 00:18:00,0.8068,0.80735,0.80677,0.80735,37556790.0
2009-04-29 00:19:00,0.80742,0.80742,0.80716,0.80716,36227238.0
2009-04-29 00:20:00,0.8071,0.8071,0.80703,0.80708,174598700.0
2009-04-29 00:21:00,0.80722,0.80731,0.80718,0.80718,5408602.0
2009-04-29 00:22:00,0.80708,0.80708,0.80697,0.80697,31619240.0
2009-04-29 00:23:00,0.80693,0.80698,0.8069,0.80698,43958220.0
2009-04-29 00:24:00,0.80705,0.80719,0.80695,0.80695,43803976.0
2009-04-29 00:25:00,0.80688,0.80697,0.80683,0.80697,21656600.0
2009-04-29 00:26:00,0.80692,0.80702,0.80692,0.80702,163188350.0
2009-04-29 00:27:00,0.80694,0.80694,0.80678,0.80685,16395986.0
2009-04-29 00:28:00,0.80681,0.80681,0.80647,0.8066,38748950.0
2009-04-29 00:29:00,0.80647,0.80647,0.80631,0.80636,21973880.0
2009-04-29 00:30:00,0.80635,0.80652,0.80635,0.80649,6012312.0
2009-04-29 00:31:00,0.80655,0.80665,0.80655,0.80664,4999479.0
2009-04-29 00:32:00,0.80669,0.80682,0.80657,0.80682,9555136.0
2009-04-29 00:33:00,0.80689,0.80693,0.80683,0.80683,20162648.0
2009-04-29 00:34:00,0.80691,0.80698,0.80684,0.80698,4675936.0
2009-04-29 00:35:00,0.80694,0.80702,0.80694,0.80702,16381840.0
2009-04-29 00:36:00,0.80708,0.80708,0.80671,0.80671,21520684.0
2009-04-29 00:37:00,0.80664,0.80673,0.8066,0.80667,10451155.0
2009-04-29 00:38:00,0.80666,0.80687,0.80666,0.80674,22963696.0
2009-04-29 00:39:00,0.80673,0.80702,0.8067,0.80702,36063552.0
2009-04-29 00:40:00,0.80708,0.8071,0.80704,0.80708,16086026.0
2009-04-29 00:41:00,0.807,0.807,0.80676,0.80691,48587544.0
2009-04-29 00:42:00,0.80702,0.80704,0.80696,0.80701,29361563.0
2009-04-29 00:43:00,0.80706,0.80709,0.80689,0.80705,19218686.0
2009-04-29 00:44:00,0.80705,0.80705,0.80687,0.80689,25189728.0
2009-04-29 00:45:00,0.80697,0.80734,0.80663,0.80734,20211175.0
2009-04-29 00:46:00,0.80724,0.80724,0.80701,0.80707,4998616.0
2009-04-29 00:47:00,0.80713,0.80738,0.80713,0.80738,44140790.0
2009-04-29 00:48:00,0.80737,0.80741,0.80733,0.80737,25744596.0
2009-04-29 00:49:00,0.80734,0.80747,0.80734,0.80737,15443370.0
2009-04-29 00:50:00,0.80747,0.80753,0.80737,0.80737,9890869.0
2009-04-29 00:51:00,0.80726,0.80731,0.80721,0.80722,78708696.0
2009-04-29 00:52:00,0.80733,0.80733,0.80722,0.80729,23005763.0
2009-04-29 00:53:00,0.80718,0.80719,0.80713,0.80714,8961997.0
2009-04-29 00:54:00,0.80725,0.80734,0.80722,0.80733,14051930.0
2009-04-29 00:55:00,0.80744,0.80753,0.80744,0.80746,10369699.0
2009-04-29 00:56:00,0.8074,0.80741,0.80734,0.80736,10322128.0
2009-04-29 00:57:00,0.80728,0.80731,0.80727,0.80729,4948460.0
2009-04-29 00:58:00,0.80726,0.80737,0.80723,0.80723,16038092.0
2009-04-29 00:59:00,0.80722,0.80729,0.80721,0.80727,18436600.0
2009-04-29 01:00:00,0.80727,0.80728,0.80724,0.80728,11908459.0
2009-04-29 01:01:00,0.80731,0.80749,0.80731,0.80747,26595838.0
2009-04-29 01:02:00,0.80736,0.80736,0.80726,0.80727,39165688.0
2009-04-29 01:03:00,0.8073,0.80738,0.80727,0.80733,10409365.0
2009-04-29 01:04:00,0.80745,0.80757,0.80741,0.80741,18221158.0
2009-04-29 01:05:00,0.80739,0.80739,0.80731,0.80731,27606330.0
2009-04-29 01:06:00,0.80739,0.80751,0.80739,0.80745,8226458.0
2009-04-29 01:07:00,0.80748,0.80754,0.80728,0.80752,30108297.0
2009-04-29 01:08:00,0.80747,0.80747,0.80735,0.80738,27266712.0
2009-04-29 01:09:00,0.80739,0.80766,0.80738,0.80766,92375037.0
2009-04-29 01:10:00,0.80759,0.80767,0.80753,0.80753,27236856.0
2009-04-29 01:11:00,0.80741,0.80741,0.80724,0.80724,85885428.0
2009-04-29 01:12:00,0.80733,0.80733,0.80715,0.80727,15940938.0
2009-04-29 01:13:00,0.80722,0.8073,0.80713,0.80726,13125720.0
2009-04-29 01:14:00,0.80714,0.80725,0.80694,0.80694,12409544.0
2009-04-29 01:15:00,0.80689,0.80692,0.80686,0.80691,108525000.0
2009-04-29 01:16:00,0.80707,0.80721,0.80706,0.80719,6677556.0
2009-04-29 01:17:00,0.80707,0.80715,0.80707,0.80707,9946248.0
2009-04-29 01:18:00,0.8071,0.80714,0.80701,0.80709,38968905.0
2009-04-29 01:19:00,0.80713,0.8072,0.80705,0.80719,21083224.0
2009-04-29 01:20:00,0.80705,0.80709,0.80704,0.80706,17317490.0
2009-04-29 01:21:00,0.80713,0.80713,0.80689,0.80694,26073547.0
2009-04-29 01:22:00,0.807,0.80723,0.807,0.80723,28427530.0
2009-04-29 01:23:00,0.8073,0.80739,0.80727,0.80734,23044565.0
2009-04-29 01:24:00,0.80734,0.80734,0.80713,0.80716,9998021.0
2009-04-29 01:25:00,0.80717,0.80717,0.80685,0.80688,39316463.0
2009-04-29 01:26:00,0.80684,0.80707,0.80684,0.80704,13242489.0
2009-04-29 01:27:00,0.80722,0.80742,0.80722,0.80734,81257637.0
2009-04-29 01:28:00,0.80752,0.80773,0.80752,0.80773,12958699.0
2009-04-29 01:29:00,0.80768,0.80775,0.80762,0.80762,4695633.0
2009-04-29 01:30:00,0.80769,0.80776,0.80766,0.80774,5153109.0
2009-04-29 01:31:00,0.80774,0.80796,0.80774,0.80796,4573030.0
2009-04-29 01:32:00,0.80799,0.80817,0.80799,0.80816,7638708.0
2009-04-29 01:33:00,0.80821,0.80833,0.80821,0.80828,15403684.0
2009-04-29 01:34:00,0.8082,0.8082,0.80796,0.80796,12040789.0
2009-04-29 01:35:00,0.80784,0.80784,0.80771,0.80779,43003285.0
2009-04-29 01:36:00,0.80773,0.80779,0.80754,0.80779,14147762.0
2009-04-29 01:37:00,0.80783,0.8079,0.80781,0.80781,12807487.0
2009-04-29 01:38:00,0.80778,0.80778,0.80765,0.80765,9517292.0
2009-04-29 01:39:00,0.80778,0.80782,0.80748,0.80769,59865700.0
2009-04-29 01:40:00,0.80765,0.80765,0.80745,0.80745,18998027.0
2009-04-29 01:41:00,0.80739,0.80749,0.80722,0.80749,14752824.0
2009-04-29 01:42:00,0.80763,0.80763,0.80754,0.8076,16287053.0
2009-04-29 01:43:00,0.80761,0.80777,0.80761,0.8077,13843607.0
2009-04-29 01:44:00,0.80776,0.80776,0.80766,0.80767,22564620.0
2009-04-29 01:45:00,0.80768,0.80784,0.80766,0.80784,5754945.0
2009-04-29 01:46:00,0.80789,0.80793,0.80785,0.80785,14372501.0
2009-04-29 01:47:00,0.80779,0.80779,0.80775,0.80775,6594478.0
2009-04-29 01:48:00,0.80786,0.80801,0.80779,0.80779,14727238.0
2009-04-29 01:49:00,0.808,0.80837,0.808,0.80818,14851146.0
2009-04-29 01:50:00,0.80822,0.80822,0.80809,0.80817,17131621.0
2009-04-29 01:51:00,0.80823,0.80823,0.80808,0.80815,12124185.0
2009-04-29 01:52:00,0.80807,0.80811,0.80806,0.80807,58742184.0
2009-04-29 01:53:00,0.80809,0.80812,0.80807,0.80809,94378934.0
2009-04-29 01:54:00,0.80812,0.80812,0.80792,0.80792,13511365.0
2009-04-29 01:55:00,0.80797,0.80806,0.80797,0.80806,15438913.0
2009-04-29 01:56:00,0.80801,0.80811,0.80801,0.80807,26511568.0
2009-04-29 01:57:00,0.80806,0.80819,0.808,0.80819,39411120.0
2009-04-29 01:58:00,0.80813,0.80813,0.8078,0.80801,89557923.0
2009-04-29 01:59:00,0.80815,0.80833,0.80815,0.80833,45315400.0
2009-04-29 02:00:00,0.80834,0.80834,0.80812,0.80818,46024160.0
2009-04-29 02:01:00,0.80818,0.8083,0.80818,0.80818,94660137.0
2009-04-29 02:02:00,0.80816,0.80818,0.80815,0.80818,38794288.0
2009-04-29 02:03:00,0.80821,0.80832,0.80821,0.80828,25577968.0
2009-04-29 02:04:00,0.80841,0.80878,0.80841,0.80878,15287567.0
2009-04-29 02:05:00,0.80875,0.80887,0.80875,0.80887,12421959.0
2009-04-29 02:06:00,0.80883,0.80889,0.80883,0.80885,98056036.0
2009-04-29 02:07:00,0.80886,0.80894,0.80886,0.80894,57635580.0
2009-04-29 02:08:00,0.80903,0.80903,0.8089,0.80901,12263995.0
2009-04-29 02:09:00,0.80901,0.80911,0.80901,0.80903,16471130.0
2009-04-29 02:10:00,0.80894,0.80936,0.80894,0.80936,14843723.0
2009-04-29 02:11:00,0.80926,0.8097,0.80926,0.8097,13860929.0
2009-04-29 02:12:00,0.80969,0.81007,0.80969,0.81007,6387524.0
2009-04-29 02:13:00,0.81018,0.81046,0.81018,0.81046,13542353.0
2009-04-29 02:14:00,0.81049,0.8106,0.81049,0.8105,5506590.0
2009-04-29 02:15:00,0.81054,0.81098,0.81054,0.81064,22343420.0
2009-04-29 02:16:00,0.8106,0.81092,0.8106,0.81091,12976758.0
2009-04-29 02:17:00,0.81098,0.81113,0.81094,0.81111,15063868.0
2009-04-29 02:18:00,0.81102,0.81102,0.81071,0.81076,16321296.0
2009-04-29 02:19:00,0.81073,0.81073,0.81037,0.81037,20774223.0
2009-04-29 02:20:00,0.81026,0.81027,0.80998,0.8102,61915092.0
2009-04-29 02:21:00,0.81008,0.81019,0.81008,0.81013,8787085.0
2009-04-29 02:22:00,0.81011,0.81021,0.81011,0.81018,13998784.0
2009-04-29 02:23:00,0.81028,0.81039,0.81026,0.8103,15679665.0
2009-04-29 02:24:00,0.81024,0.81026,0.81011,0.81025,46854754.0
2009-04-29 02:25:00,0.81032,0.81042,0.81032,0.81039,11396866.0
2009-04-29 02:26:00,0.81042,0.81051,0.81039,0.81049,16427093.0
2009-04-29 02:27:00,0.81043,0.81047,0.81038,0.81038,7691782.0
2009-04-29 02:28:00,0.8103,0.8103,0.80995,0.80995,4822340.0
2009-04-29 02:29:00,0.80999,0.81001,0.80982,0.80982,5612797.0
2009-04-29 02:30:00,0.80974,0.80984,0.80967,0.80984,5036607.0
2009-04-29 02:31:00,0.8099,0.8099,0.80976,0.80988,12280798.0
2009-04-29 02:32:00,0.80973,0.80989,0.80971,0.80989,80175264.0
2009-04-29 02:33:00,0.80988,0.80988,0.80965,0.80965,12454143.0
2009-04-29 02:34:00,0.8097,0.8097,0.80958,0.80963,40478187.0
2009-04-29 02:35:00,0.8096,0.80965,0.80946,0.80952,9952241.0
2009-04-29 02:36:00,0.80941,0.80941,0.80928,0.80937,22552913.0
2009-04-29 02:37:00,0.80939,0.80949,0.80939,0.80946,28969255.0
2009-04-29 02:38:00,0.80954,0.80984,0.80954,0.80984,27573548.0
2009-04-29 02:39:00,0.80978,0.81009,0.80978,0.81009,19129000.0
2009-04-29 02:40:00,0.81023,0.81037,0.81017,0.81037,22512786.0
2009-04-29 02:41:00,0.81037,0.81041,0.8102,0.8102,40651893.0
2009-04-29 02:42:00,0.81007,0.81009,0.80996,0.81009,10616112.0
2009-04-29 02:43:00,0.81028,0.81044,0.81019,0.81044,6413326.0
2009-04-29 02:44:00,0.81047,0.81075,0.81047,0.81075,109356105.0
2009-04-29 02:45:00,0.8107,0.81077,0.81056,0.81056,13173608.0
2009-04-29 02:46:00,0.81072,0.81075,0.81058,0.81071,14229966.0
2009-04-29 02:47:00,0.8108,0.81095,0.81073,0.81092,15145785.0
2009-04-29 02:48:00,0.81083,0.81085,0.81076,0.81079,84127152.0
2009-04-29 02:49:00,0.81085,0.811,0.81075,0.811,28544182.0
2009-04-29 02:50:00,0.81118,0.81119,0.81111,0.81119,95954127.0
2009-04-29 02:51:00,0.81118,0.81118,0.81112,0.81114,27258539.0
2009-04-29 02:52:00,0.81115,0.81116,0.81088,0.81116,30622758.0
2009-04-29 02:53:00,0.81117,0.81142,0.81117,0.81142,7607935.0
2009-04-29 02:54:00,0.81138,0.81174,0.81138,0.81164,27265509.0
2009-04-29 02:55:00,0.81163,0.81206,0.81163,0.81206,16901176.0
2009-04-29 02:56:00,0.81212,0.81226,0.81207,0.81207,10062221.0
2009-04-29 02:57:00,0.81199,0.812,0.81176,0.81176,37896165.0
2009-04-29 02:58:00,0.81177,0.81179,0.81161,0.81177,25798661.0
2009-04-29 02:59:00,0.81184,0.81201,0.81184,0.81201,12208792.0
2009-04-29 03:00:00,0.81201,0.8121,0.812,0.81206,17875314.0
2009-04-29 03:01:00,0.81206,0.81211,0.81193,0.81193,14803485.0
2009-04-29 03:02:00,0.81187,0.81187,0.81173,0.81173,4926300.0
2009-04-29 03:03:00,0.81181,0.81194,0.81179,0.81194,9392291.0
2009-04-29 03:04:00,0.81202,0.81208,0.81199,0.81208,10284341.0
2009-04-29 03:05:00,0.81202,0.81204,0.81191,0.81199,15357300.0
2009-04-29 03:06:00,0.81194,0.81206,0.81194,0.81206,9650036.0
2009-04-29 03:07:00,0.81228,0.81249,0.81228,0.81241,23840168.0
2009-04-29 03:08:00,0.81228,0.81233,0.81217,0.81217,83670356.0
2009-04-29 03:09:00,0.81225,0.8123,0.81218,0.81218,9231725.0
2009-04-29 03:10:00,0.81209,0.81217,0.81206,0.81206,14684202.0
2009-04-29 03:11:00,0.81213,0.81235,0.81213,0.81235,24168798.0
2009-04-29 03:12:00,0.81253,0.8127,0.81253,0.81264,47596283.0
2009-04-29 03:13:00,0.8127,0.81293,0.8127,0.81293,5350692.0
2009-04-29 03:14:00,0.81294,0.81294,0.81221,0.81257,20695447.0
2009-04-29 03:15:00,0.81243,0.81256,0.81236,0.81256,23069629.0
2009-04-29 03:16:00,0.81261,0.81288,0.81252,0.81288,18284356.0
2009-04-29 03:17:00,0.81283,0.81303,0.81275,0.81303,28354962.0
2009-04-29 03:18:00,0.81291,0.81291,0.81283,0.81284,44938530.0
2009-04-29 03:19:00,0.81281,0.81285,0.8127,0.81285,15980558.0
2009-04-29 03:20:00,0.81288,0.813,0.81288,0.81299,33641370.0
2009-04-29 03:21:00,0.81296,0.81297,0.81284,0.81284,21203784.0
2009-04-29 03:22:00,0.81284,0.81286,0.81268,0.81277,10398126.0
2009-04-29 03:23:00,0.81272,0.81276,0.81253,0.8126,21587606.0
2009-04-29 03:24:00,0.81251,0.81265,0.81251,0.81265,14910200.0
2009-04-29 03:25:00,0.81269,0.81269,0.81251,0.81251,4571702.0
2009-04-29 03:26:00,0.81235,0.81256,0.81232,0.81256,20032438.0
2009-04-29 03:27:00,0.81255,0.81264,0.81245,0.8126,9168236.0
2009-04-29 03:28:00,0.81255,0.81261,0.81252,0.81257,5195881.0
2009-04-29 03:29:00,0.81257,0.8126,0.81249,0.81249,6469724.0
2009-04-29 03:30:00,0.8125,0.81256,0.81241,0.81256,20698840.0
2009-04-29 03:31:00,0.81255,0.81255,0.81234,0.81236,39914450.0
2009-04-29 03:32:00,0.81239,0.81253,0.81234,0.81253,15131055.0
2009-04-29 03:33:00,0.81261,0.81302,0.8126,0.81293,177629625.0
2009-04-29 03:34:00,0.81301,0.81302,0.81286,0.81286,22444397.0
2009-04-29 03:35:00,0.81285,0.81307,0.81285,0.81307,43391754.0
2009-04-29 03:36:00,0.81298,0.813,0.81285,0.81285,43432680.0
2009-04-29 03:37:00,0.81283,0.81311,0.81283,0.81311,28883930.0
2009-04-29 03:38:00,0.8132,0.81323,0.81312,0.81318,5613494.0
2009-04-29 03:39:00,0.81304,0.81305,0.8129,0.8129,175036280.0
2009-04-29 03:40:00,0.81281,0.81281,0.81254,0.8128,37954166.0
2009-04-29 03:41:00,0.81287,0.81292,0.81284,0.81291,36098415.0
2009-04-29 03:42:00,0.81286,0.81306,0.81286,0.81306,15366657.0
2009-04-29 03:43:00,0.81313,0.81313,0.81302,0.81312,8111647.0
2009-04-29 03:44:00,0.8131,0.81313,0.81291,0.81295,21073111.0
2009-04-29 03:45:00,0.81286,0.81286,0.81267,0.81267,26482104.0
2009-04-29 03:46:00,0.81281,0.81286,0.81269,0.81269,4480204.0
2009-04-29 03:47:00,0.81257,0.81257,0.81246,0.81246,19430654.0
2009-04-29 03:48:00,0.81238,0.81238,0.81226,0.81226,35251605.0
2009-04-29 03:49:00,0.81226,0.81226,0.81205,0.81205,13437803.0
2009-04-29 03:50:00,0.81215,0.81215,0.81189,0.81192,11743710.0
2009-04-29 03:51:00,0.81175,0.81195,0.81165,0.81195,7698942.0
2009-04-29 03:52:00,0.81194,0.812,0.81189,0.81197,11136135.0
2009-04-29 03:53:00,0.81175,0.81186,0.81172,0.81172,77773498.0
2009-04-29 03:54:00,0.81163,0.81171,0.81161,0.81165,22416030.0
2009-04-29 03:55:00,0.81165,0.81189,0.81165,0.81182,12466741.0
2009-04-29 03:56:00,0.81182,0.81191,0.81182,0.81182,41427750.0
2009-04-29 03:57:00,0.81165,0.81165,0.81151,0.81154,35535943.0
2009-04-29 03:58:00,0.81154,0.81158,0.81146,0.81146,71648091.0
2009-04-29 03:59:00,0.81159,0.81164,0.81145,0.81164,38046015.0
2009-04-29 04:00:00,0.81167,0.81192,0.81167,0.81182,35628176.0
2009-04-29 04:01:00,0.81188,0.812,0.81188,0.81196,18340724.0
2009-04-29 04:02:00,0.81187,0.81194,0.81095,0.81175,23113204.0
2009-04-29 04:03:00,0.81162,0.81165,0.81105,0.81151,17041455.0
2009-04-29 04:04:00,0.81175,0.81177,0.81162,0.81177,18559279.0
2009-04-29 04:05:00,0.81178,0.81178,0.81154,0.81166,32219170.0
2009-04-29 04:06:00,0.81141,0.81141,0.81128,0.81128,34241530.0
2009-04-29 04:07:00,0.81146,0.81154,0.81138,0.81151,12948388.0
2009-04-29 04:08:00,0.81162,0.81172,0.81159,0.81159,4640997.0
2009-04-29 04:09:00,0.81152,0.81152,0.81115,0.81133,19497121.0
2009-04-29 04:10:00,0.81137,0.81154,0.81133,0.81133,4077425.0
2009-04-29 04:11:00,0.81129,0.81158,0.81129,0.81153,8599811.0
2009-04-29 04:12:00,0.81152,0.81157,0.81137,0.81154,7574792.0
2009-04-29 04:13:00,0.81159,0.81162,0.81148,0.81148,15811460.0
2009-04-29 04:14:00,0.81122,0.81142,0.81122,0.81124,54929040.0
2009-04-29 04:15:00,0.81137,0.81145,0.81137,0.81145,3380140.0
2009-04-29 04:16:00,0.81169,0.81175,0.81165,0.81165,5395608.0
2009-04-29 04:17:00,0.81165,0.81165,0.81115,0.81133,8264325.0
2009-04-29 04:18:00,0.81079,0.81094,0.80979,0.81067,99986458.0
2009-04-29 04:19:00,0.8107,0.8107,0.81058,0.81058,29029623.0
2009-04-29 04:20:00,0.81077,0.8109,0.81077,0.8109,20917676.0
2009-04-29 04:21:00,0.81068,0.81079,0.81068,0.81079,32855332.0
2009-04-29 04:22:00,0.81108,0.8112,0.81108,0.8112,44280321.0
2009-04-29 04:23:00,0.81123,0.81134,0.81079,0.81127,3985221.0
2009-04-29 04:24:00,0.81133,0.81142,0.81121,0.81133,20830700.0
2009-04-29 04:25:00,0.8113,0.81148,0.8113,0.81148,9798802.0
2009-04-29 04:26:00,0.81152,0.81156,0.8114,0.81143,31393837.0
2009-04-29 04:27:00,0.81126,0.8113,0.81121,0.8113,23460479.0
2009-04-29 04:28:00,0.81156,0.81163,0.81156,0.81156,12863010.0
2009-04-29 04:29:00,0.81157,0.81157,0.81117,0.81137,54319556.0
2009-04-29 04:30:00,0.81138,0.81179,0.81138,0.81174,33470399.0
2009-04-29 04:31:00,0.81176,0.81179,0.81171,0.81178,47750264.0
2009-04-29 04:32:00,0.81186,0.81221,0.81186,0.81198,16272544.0
2009-04-29 04:33:00,0.81217,0.81225,0.81207,0.81215,11844525.0
2009-04-29 04:34:00,0.81225,0.81231,0.81217,0.81231,35551911.0
2009-04-29 04:35:00,0.8122,0.81231,0.81214,0.8122,13889008.0
2009-04-29 04:36:00,0.81231,0.8124,0.81228,0.81228,51705000.0
2009-04-29 04:37:00,0.81251,0.81252,0.81222,0.81245,28903632.0
2009-04-29 04:38:00,0.81252,0.81252,0.81209,0.81228,10435945.0
2009-04-29 04:39:00,0.81234,0.81236,0.81221,0.81221,34091328.0
2009-04-29 04:40:00,0.81213,0.81231,0.81208,0.81208,11476494.0
2009-04-29 04:41:00,0.81214,0.81235,0.8121,0.81235,9330984.0
2009-04-29 04:42:00,0.81253,0.81253,0.81236,0.81242,24866650.0
2009-04-29 04:43:00,0.81222,0.81256,0.81222,0.8124,7218379.0
2009-04-29 04:44:00,0.81257,0.81261,0.81248,0.81261,7086707.0
2009-04-29 04:45:00,0.81251,0.81259,0.81234,0.81259,25673544.0
2009-04-29 04:46:00,0.81267,0.81267,0.81248,0.81257,7790800.0
2009-04-29 04:47:00,0.8125,0.8125,0.81225,0.81225,11544370.0
2009-04-29 04:48:00,0.81225,0.81227,0.81221,0.81227,38703263.0
2009-04-29 04:49:00,0.81227,0.81229,0.81207,0.81225,3012872.0
2009-04-29 04:50:00,0.8123,0.81232,0.81219,0.81219,4325755.0
2009-04-29 04:51:00,0.81202,0.81202,0.81187,0.81187,16663577.0
2009-04-29 04:52:00,0.81192,0.81201,0.81184,0.81188,29656004.0
2009-04-29 04:53:00,0.81193,0.81204,0.81193,0.81204,24497641.0
2009-04-29 04:54:00,0.81194,0.81206,0.81192,0.81204,9421248.0
2009-04-29 04:55:00,0.81213,0.81221,0.81213,0.81213,8349711.0
2009-04-29 04:56:00,0.81211,0.81223,0.81199,0.81219,77980896.0
2009-04-29 04:57:00,0.81226,0.81232,0.81222,0.81228,36127820.0
2009-04-29 04:58:00,0.8125,0.81258,0.81247,0.81258,9478089.0
2009-04-29 04:59:00,0.81252,0.81254,0.81249,0.81251,23033790.0
2009-04-29 05:00:00,0.81258,0.81268,0.81248,0.81268,17958895.0
2009-04-29 05:01:00,0.81277,0.81287,0.81277,0.81287,32257769.0
2009-04-29 05:02:00,0.81282,0.81304,0.81282,0.81292,54326142.0
2009-04-29 05:03:00,0.81294,0.8131,0.81209,0.81309,10594992.0
2009-04-29 05:04:00,0.81302,0.81304,0.81298,0.813,9928557.0
2009-04-29 05:05:00,0.81283,0.81305,0.81282,0.81305,8747572.0
2009-04-29 05:06:00,0.81303,0.81309,0.81296,0.81309,10073627.0
2009-04-29 05:07:00,0.8131,0.81356,0.8131,0.81349,5375970.0
2009-04-29 05:08:00,0.81344,0.81381,0.81344,0.81377,19266050.0
2009-04-29 05:09:00,0.81389,0.81402,0.81388,0.81396,11724820.0
2009-04-29 05:10:00,0.81398,0.81415,0.81397,0.81415,21882924.0
2009-04-29 05:11:00,0.81425,0.81445,0.81425,0.81445,14289853.0
2009-04-29 05:12:00,0.81449,0.81474,0.81449,0.81474,8454949.0
2009-04-29 05:13:00,0.81472,0.81476,0.81454,0.81463,3144078.0
2009-04-29 05:14:00,0.81471,0.81475,0.81443,0.81461,12746079.0
2009-04-29 05:15:00,0.81474,0.8148,0.81466,0.81476,21728831.0
2009-04-29 05:16:00,0.81468,0.81475,0.81464,0.81469,14308435.0
2009-04-29 05:17:00,0.81462,0.81462,0.81428,0.81428,14408690.0
2009-04-29 05:18:00,0.8142,0.81436,0.81417,0.81434,25483795.0
2009-04-29 05:19:00,0.81434,0.81434,0.81371,0.81431,25467570.0
2009-04-29 05:20:00,0.81436,0.81439,0.81414,0.81431,9217881.0
2009-04-29 05:21:00,0.81423,0.81423,0.81398,0.814,7993513.0
2009-04-29 05:22:00,0.81403,0.81403,0.81391,0.81394,3720915.0
2009-04-29 05:23:00,0.81389,0.81398,0.81386,0.81394,11413590.0
2009-04-29 05:24:00,0.81384,0.81393,0.81375,0.81381,28301266.0
2009-04-29 05:25:00,0.81392,0.81404,0.81392,0.81404,5726552.0
2009-04-29 05:26:00,0.81392,0.81392,0.81374,0.81374,55934541.0
2009-04-29 05:27:00,0.81369,0.81384,0.81365,0.8137,15245462.0
2009-04-29 05:28:00,0.81362,0.81384,0.81362,0.81369,2126773.0
2009-04-29 05:29:00,0.81362,0.81368,0.81348,0.81364,9118450.0
2009-04-29 05:30:00,0.81362,0.81369,0.8126,0.81359,24374817.0
2009-04-29 05:31:00,0.81346,0.81349,0.81337,0.81337,7180288.0
2009-04-29 05:32:00,0.81328,0.81343,0.81316,0.81338,9358568.0
2009-04-29 05:33:00,0.81317,0.81341,0.81317,0.81335,9105080.0
2009-04-29 05:34:00,0.81342,0.81356,0.81334,0.81334,21929426.0
2009-04-29 05:35:00,0.81323,0.81328,0.81321,0.81328,28352080.0
2009-04-29 05:36:00,0.81338,0.81346,0.81338,0.81345,11022761.0
2009-04-29 05:37:00,0.81337,0.81337,0.81323,0.81323,5215469.0
2009-04-29 05:38:00,0.81324,0.81329,0.8131,0.81326,8854865.0
2009-04-29 05:39:00,0.81314,0.81331,0.81314,0.81323,9899381.0
2009-04-29 05:40:00,0.81324,0.81344,0.81324,0.81344,3850517.0
2009-04-29 05:41:00,0.81338,0.81343,0.81334,0.81343,29188796.0
2009-04-29 05:42:00,0.81352,0.81362,0.81339,0.81339,12935586.0
2009-04-29 05:43:00,0.81334,0.81351,0.81334,0.81344,8938611.0
2009-04-29 05:44:00,0.81354,0.81368,0.81349,0.81368,17327657.0
2009-04-29 05:45:00,0.8137,0.81383,0.8137,0.81383,14875603.0
2009-04-29 05:46:00,0.81389,0.814,0.81357,0.81357,4330357.0
2009-04-29 05:47:00,0.81382,0.81382,0.81365,0.81365,29938125.0
2009-04-29 05:48:00,0.81372,0.81372,0.81339,0.81343,29383694.0
2009-04-29 05:49:00,0.81346,0.8135,0.81257,0.81333,12296430.0
2009-04-29 05:50:00,0.81328,0.81379,0.81328,0.81379,148141336.0
2009-04-29 05:51:00,0.81385,0.81385,0.81371,0.81376,17725429.0
2009-04-29 05:52:00,0.81369,0.81373,0.8136,0.81362,42417529.0
2009-04-29 05:53:00,0.81363,0.81375,0.81363,0.81368,27671878.0
2009-04-29 05:54:00,0.8136,0.81375,0.8136,0.81368,12001451.0
2009-04-29 05:55:00,0.8137,0.81382,0.81369,0.81376,20187284.0
2009-04-29 05:56:00,0.81366,0.81377,0.81366,0.81377,19592254.0
2009-04-29 05:57:00,0.81396,0.81406,0.81382,0.81382,22722655.0
2009-04-29 05:58:00,0.81398,0.81407,0.81398,0.81406,15054992.0
2009-04-29 05:59:00,0.81406,0.81406,0.81397,0.81401,23411808.0
2009-04-29 06:00:00,0.81407,0.81414,0.81382,0.81398,20484151.0
2009-04-29 06:01:00,0.81388,0.81389,0.81373,0.81373,14092592.0
2009-04-29 06:02:00,0.81368,0.81368,0.81361,0.81365,6682231.0
2009-04-29 06:03:00,0.81368,0.81368,0.81338,0.81345,12010701.0
2009-04-29 06:04:00,0.81344,0.81357,0.81344,0.81357,14533529.0
2009-04-29 06:05:00,0.81343,0.81368,0.81343,0.81365,10647834.0
2009-04-29 06:06:00,0.81365,0.81382,0.81352,0.81382,4509279.0
2009-04-29 06:07:00,0.81379,0.81388,0.81362,0.81362,22348720.0
2009-04-29 06:08:00,0.81349,0.81349,0.81326,0.81346,12742686.0
2009-04-29 06:09:00,0.81347,0.81347,0.81323,0.81323,29531487.0
2009-04-29 06:10:00,0.81339,0.81394,0.81339,0.81394,13310439.0
2009-04-29 06:11:00,0.8138,0.81382,0.81373,0.81373,31858310.0
2009-04-29 06:12:00,0.81386,0.81394,0.81386,0.81394,18113692.0
2009-04-29 06:13:00,0.81392,0.81401,0.81367,0.81367,27924210.0
2009-04-29 06:14:00,0.81388,0.814,0.81388,0.81392,63893986.0
2009-04-29 06:15:00,0.81375,0.81384,0.81369,0.81369,14047208.0
2009-04-29 06:16:00,0.81372,0.81372,0.81354,0.81354,10711393.0
2009-04-29 06:17:00,0.81363,0.81378,0.81363,0.81373,33444185.0
2009-04-29 06:18:00,0.8138,0.81381,0.81376,0.81379,8294370.0
2009-04-29 06:19:00,0.81377,0.81388,0.81369,0.81375,42694044.0
2009-04-29 06:20:00,0.81381,0.81388,0.81381,0.81383,10482464.0
2009-04-29 06:21:00,0.8138,0.8138,0.81351,0.81351,9170408.0
2009-04-29 06:22:00,0.81335,0.81336,0.81319,0.81322,12465787.0
2009-04-29 06:23:00,0.81312,0.81348,0.81312,0.81333,40771674.0
2009-04-29 06:24:00,0.81334,0.81334,0.81303,0.81311,18646605.0
2009-04-29 06:25:00,0.81303,0.81346,0.81303,0.81333,34784933.0
2009-04-29 06:26:00,0.8135,0.81361,0.81346,0.81361,26933599.0
2009-04-29 06:27:00,0.81358,0.8136,0.81355,0.81357,17923284.0
2009-04-29 06:28:00,0.81357,0.81357,0.81334,0.81357,11620393.0
2009-04-29 06:29:00,0.81358,0.81374,0.81358,0.81374,32660110.0
2009-04-29 06:30:00,0.81383,0.81384,0.81373,0.81381,13012004.0
2009-04-29 06:31:00,0.81375,0.81375,0.81364,0.81364,25640161.0
2009-04-29 06:32:00,0.81363,0.81371,0.81363,0.81371,44013350.0
2009-04-29 06:33:00,0.81377,0.81377,0.81357,0.81371,13812126.0
2009-04-29 06:34:00,0.81371,0.81371,0.81357,0.81369,25306302.0
2009-04-29 06:35:00,0.81367,0.81367,0.81361,0.81367,23921920.0
2009-04-29 06:36:00,0.81367,0.81367,0.81356,0.81359,7139800.0
2009-04-29 06:37:00,0.8136,0.8137,0.8136,0.81368,16465461.0
2009-04-29 06:38:00,0.81362,0.81369,0.81361,0.81361,21121506.0
2009-04-29 06:39:00,0.81366,0.81366,0.81353,0.81353,29950566.0
2009-04-29 06:40:00,0.81349,0.81355,0.81349,0.81351,11281855.0
2009-04-29 06:41:00,0.81349,0.81349,0.81337,0.81337,21163644.0
2009-04-29 06:42:00,0.8133,0.81333,0.81306,0.81328,36899615.0
2009-04-29 06:43:00,0.81321,0.81321,0.81288,0.81298,7107362.0
2009-04-29 06:44:00,0.81301,0.81301,0.81282,0.81282,8042242.0
2009-04-29 06:45:00,0.81278,0.81286,0.81264,0.81276,32781441.0
2009-04-29 06:46:00,0.81271,0.81271,0.81249,0.81266,20171002.0
2009-04-29 06:47:00,0.81272,0.81279,0.81265,0.81279,22021215.0
2009-04-29 06:48:00,0.81292,0.81305,0.81292,0.81301,6251186.0
2009-04-29 06:49:00,0.81307,0.81307,0.81285,0.81285,11085369.0
2009-04-29 06:50:00,0.81273,0.81273,0.81246,0.81246,7189926.0
2009-04-29 06:51:00,0.81247,0.81249,0.81229,0.81229,14005352.0
2009-04-29 06:52:00,0.81224,0.81224,0.81197,0.8122,22302786.0
2009-04-29 06:53:00,0.8121,0.8121,0.81197,0.81199,34441128.0
2009-04-29 06:54:00,0.81206,0.81231,0.81206,0.81226,21830116.0
2009-04-29 06:55:00,0.81235,0.81248,0.81233,0.81248,25135609.0
2009-04-29 06:56:00,0.81248,0.81248,0.81198,0.81203,8637683.0
2009-04-29 06:57:00,0.81213,0.81224,0.81211,0.81219,12146259.0
2009-04-29 06:58:00,0.81221,0.81234,0.81216,0.81234,10785560.0
2009-04-29 06:59:00,0.8123,0.8123,0.81214,0.81218,90525312.0
2009-04-29 07:00:00,0.81224,0.81235,0.81224,0.81233,42415721.0
2009-04-29 07:01:00,0.81239,0.8127,0.81239,0.8127,9550445.0
2009-04-29 07:02:00,0.81272,0.81284,0.81264,0.81264,32097513.0
2009-04-29 07:03:00,0.81255,0.81266,0.81244,0.81263,14623679.0
2009-04-29 07:04:00,0.81268,0.81272,0.81263,0.81263,15299503.0
2009-04-29 07:05:00,0.81268,0.81268,0.81261,0.81261,25415160.0
2009-04-29 07:06:00,0.81255,0.8126,0.81248,0.81249,79523773.0
2009-04-29 07:07:00,0.81241,0.81245,0.81237,0.81244,12496912.0
2009-04-29 07:08:00,0.81241,0.81254,0.81226,0.81254,6078461.0
2009-04-29 07:09:00,0.81261,0.81261,0.8122,0.8122,5123897.0
2009-04-29 07:10:00,0.81203,0.81231,0.81203,0.81216,31652113.0
2009-04-29 07:11:00,0.81223,0.81239,0.81223,0.81239,18060631.0
2009-04-29 07:12:00,0.8125,0.81266,0.81246,0.81246,12102470.0
2009-04-29 07:13:00,0.81244,0.81255,0.81233,0.81255,21407993.0
2009-04-29 07:14:00,0.81266,0.8129,0.81255,0.8129,18632961.0
2009-04-29 07:15:00,0.81295,0.81295,0.8124,0.8124,9528860.0
2009-04-29 07:16:00,0.81241,0.81286,0.81241,0.81286,10410175.0
2009-04-29 07:17:00,0.81288,0.81294,0.81269,0.81269,7661875.0
2009-04-29 07:18:00,0.81262,0.81266,0.8126,0.81261,10797727.0
2009-04-29 07:19:00,0.81257,0.81266,0.81245,0.81266,37718726.0
2009-04-29 07:20:00,0.81261,0.81261,0.81236,0.81236,25004247.0
2009-04-29 07:21:00,0.81243,0.81249,0.81235,0.81249,9170348.0
2009-04-29 07:22:00,0.81263,0.81306,0.81263,0.81306,142750230.0
2009-04-29 07:23:00,0.81306,0.81306,0.81298,0.81305,35631333.0
2009-04-29 07:24:00,0.81313,0.81325,0.81311,0.81317,7965299.0
2009-04-29 07:25:00,0.81318,0.81332,0.81318,0.81325,11700588.0
2009-04-29 07:26:00,0.81334,0.81341,0.81327,0.81341,14061055.0
2009-04-29 07:27:00,0.81349,0.8136,0.81331,0.81331,14789795.0
2009-04-29 07:28:00,0.81328,0.81335,0.81324,0.8133,68653052.0
2009-04-29 07:29:00,0.81329,0.81349,0.81323,0.81349,25666147.0
2009-04-29 07:30:00,0.81352,0.81364,0.81343,0.81364,38100556.0
2009-04-29 07:31:00,0.81368,0.81369,0.8136,0.81369,17724446.0
2009-04-29 07:32:00,0.81363,0.81369,0.81355,0.81355,38861676.0
2009-04-29 07:33:00,0.81361,0.8137,0.81361,0.81364,11374357.0
2009-04-29 07:34:00,0.81362,0.81367,0.81345,0.81352,77187581.0
2009-04-29 07:35:00,0.81342,0.81342,0.81315,0.81324,14132349.0
2009-04-29 07:36:00,0.81223,0.81312,0.81223,0.81291,13014821.0
2009-04-29 07:37:00,0.81291,0.81343,0.81291,0.81343,8037685.0
2009-04-29 07:38:00,0.81345,0.81345,0.81326,0.81326,3060944.0
2009-04-29 07:39:00,0.81303,0.81303,0.81286,0.81286,6647613.0
2009-04-29 07:40:00,0.81289,0.81312,0.81289,0.81312,10120553.0
2009-04-29 07:41:00,0.81307,0.81316,0.81304,0.81307,12853937.0
2009-04-29 07:42:00,0.81293,0.8131,0.81273,0.8131,8354329.0
2009-04-29 07:43:00,0.81308,0.81318,0.81306,0.81306,8392636.0
2009-04-29 07:44:00,0.81289,0.81289,0.81275,0.81285,23586892.0
2009-04-29 07:45:00,0.81294,0.8131,0.81291,0.81307,11195154.0
2009-04-29 07:46:00,0.8132,0.81335,0.81319,0.81335,15718426.0
2009-04-29 07:47:00,0.81348,0.81357,0.81348,0.81351,28456200.0
2009-04-29 07:48:00,0.81353,0.81382,0.81346,0.81382,8747958.0
2009-04-29 07:49:00,0.81387,0.8139,0.81367,0.81367,13723642.0
2009-04-29 07:50:00,0.81364,0.81378,0.81364,0.81378,33014250.0
2009-04-29 07:51:00,0.81367,0.8138,0.81367,0.8137,9816959.0
2009-04-29 07:52:00,0.81356,0.81382,0.81356,0.81369,18028047.0
2009-04-29 07:53:00,0.81376,0.81388,0.81376,0.81388,27090115.0
2009-04-29 07:54:00,0.81388,0.81394,0.81372,0.81372,22124898.0
2009-04-29 07:55:00,0.81359,0.81365,0.81356,0.81356,15724053.0
2009-04-29 07:56:00,0.81366,0.81366,0.81353,0.81357,43034512.0
2009-04-29 07:57:00,0.81375,0.81384,0.8137,0.81379,88925267.0
2009-04-29 07:58:00,0.81378,0.81382,0.81369,0.81369,12540079.0
2009-04-29 07:59:00,0.81366,0.81366,0.81346,0.81366,34577834.0
2009-04-29 08:00:00,0.81368,0.81398,0.81368,0.81398,23007268.0
2009-04-29 08:01:00,0.81405,0.81432,0.81405,0.81424,11352667.0
2009-04-29 08:02:00,0.8142,0.81431,0.81418,0.81423,9522796.0
2009-04-29 08:03:00,0.8142,0.81434,0.8142,0.81434,18463504.0
2009-04-29 08:04:00,0.8144,0.81487,0.81432,0.81487,13343938.0
2009-04-29 08:05:00,0.81495,0.81495,0.81484,0.81487,26309300.0
2009-04-29 08:06:00,0.81488,0.81493,0.8148,0.81493,20896965.0
2009-04-29 08:07:00,0.81494,0.81496,0.81488,0.81488,6518369.0
2009-04-29 08:08:00,0.81472,0.81477,0.81469,0.81473,12490386.0
2009-04-29 08:09:00,0.81477,0.81495,0.81442,0.81494,14691233.0
2009-04-29 08:10:00,0.81489,0.81494,0.8148,0.81494,25399314.0
2009-04-29 08:11:00,0.81496,0.8151,0.8149,0.81498,18280038.0
2009-04-29 08:12:00,0.81498,0.81519,0.81498,0.81519,9159551.0
2009-04-29 08:13:00,0.8153,0.8155,0.8153,0.81539,21873933.0
2009-04-29 08:14:00,0.8154,0.81546,0.81537,0.81537,17831253.0
2009-04-29 08:15:00,0.8153,0.81535,0.81529,0.81532,23950780.0
2009-04-29 08:16:00,0.81526,0.8155,0.81523,0.8155,12054729.0
2009-04-29 08:17:00,0.81552,0.81563,0.81546,0.81563,23048073.0
2009-04-29 08:18:00,0.81564,0.81565,0.81548,0.81561,5363539.0
2009-04-29 08:19:00,0.81567,0.81567,0.81545,0.81553,15724190.0
2009-04-29 08:20:00,0.81552,0.8156,0.81528,0.81528,16447940.0
2009-04-29 08:21:00,0.81541,0.81552,0.81521,0.81537,44579184.0
2009-04-29 08:22:00,0.81529,0.81529,0.81525,0.81527,17200270.0
2009-04-29 08:23:00,0.81505,0.81531,0.81505,0.81511,7498877.0
2009-04-29 08:24:00,0.815,0.81504,0.81483,0.81483,14315856.0
2009-04-29 08:25:00,0.81484,0.81489,0.81479,0.81484,10071060.0
2009-04-29 08:26:00,0.81484,0.81484,0.81459,0.81463,47484438.0
2009-04-29 08:27:00,0.81461,0.81478,0.81461,0.8147,1677335.0
2009-04-29 08:28:00,0.81474,0.81474,0.81456,0.81465,13605804.0
2009-04-29 08:29:00,0.81462,0.81475,0.81453,0.81459,4940723.0
2009-04-29 08:30:00,0.81469,0.81476,0.81459,0.8147,16132371.0
2009-04-29 08:31:00,0.81468,0.8147,0.81444,0.81444,42519705.0
2009-04-29 08:32:00,0.81442,0.81461,0.81442,0.81461,4146057.0
2009-04-29 08:33:00,0.81469,0.81488,0.81465,0.81488,22730784.0
2009-04-29 08:34:00,0.81492,0.8152,0.81492,0.8152,8137484.0
2009-04-29 08:35:00,0.81519,0.8154,0.81519,0.8154,40423253.0
2009-04-29 08:36:00,0.81546,0.81563,0.81546,0.81563,12229701.0
2009-04-29 08:37:00,0.81561,0.81565,0.81553,0.81553,14029449.0
2009-04-29 08:38:00,0.81563,0.81571,0.81551,0.81551,4984251.0
2009-04-29 08:39:00,0.81547,0.81547,0.81508,0.81531,41040797.0
2009-04-29 08:40:00,0.81528,0.81533,0.81494,0.81494,19355671.0
2009-04-29 08:41:00,0.8152,0.8152,0.81505,0.81515,12370041.0
2009-04-29 08:42:00,0.81523,0.81547,0.81523,0.81547,8325320.0
2009-04-29 08:43:00,0.81541,0.81545,0.8153,0.8153,10915587.0
2009-04-29 08:44:00,0.81523,0.81529,0.81522,0.81525,32000235.0
2009-04-29 08:45:00,0.81532,0.81542,0.81532,0.81541,20532143.0
2009-04-29 08:46:00,0.81543,0.81557,0.8154,0.81543,14298819.0
2009-04-29 08:47:00,0.81536,0.81536,0.81526,0.81526,20772180.0
2009-04-29 08:48:00,0.81532,0.81562,0.81523,0.81562,12644473.0
2009-04-29 08:49:00,0.81578,0.81588,0.81578,0.81588,4385259.0
2009-04-29 08:50:00,0.81583,0.81606,0.81583,0.81595,12126265.0
2009-04-29 08:51:00,0.81578,0.81578,0.8154,0.81551,26048415.0
2009-04-29 08:52:00,0.81557,0.81567,0.81557,0.81559,21137985.0
2009-04-29 08:53:00,0.81559,0.81559,0.81546,0.81551,7477854.0
2009-04-29 08:54:00,0.81552,0.81552,0.81534,0.81534,34643723.0
2009-04-29 08:55:00,0.81526,0.81526,0.81504,0.81508,8331601.0
2009-04-29 08:56:00,0.81511,0.81527,0.81511,0.81527,12087144.0
2009-04-29 08:57:00,0.81528,0.81529,0.81521,0.81529,76349468.0
2009-04-29 08:58:00,0.81539,0.81548,0.81539,0.81544,16383211.0
2009-04-29 08:59:00,0.81536,0.81536,0.81516,0.81528,19413958.0
2009-04-29 09:00:00,0.81528,0.81533,0.81507,0.81507,2475222.0
2009-04-29 09:01:00,0.81495,0.81495,0.81474,0.81487,18558970.0
2009-04-29 09:02:00,0.81482,0.81482,0.81468,0.81468,38520576.0
2009-04-29 09:03:00,0.81465,0.81489,0.81465,0.81489,14037340.0
2009-04-29 09:04:00,0.81484,0.81486,0.81465,0.81465,11102426.0
2009-04-29 09:05:00,0.81464,0.81472,0.81461,0.81463,6028511.0
2009-04-29 09:06:00,0.81464,0.81477,0.81463,0.81469,37021640.0
2009-04-29 09:07:00,0.81469,0.81469,0.81458,0.81464,19266334.0
2009-04-29 09:08:00,0.81458,0.81458,0.81452,0.81455,21929424.0
2009-04-29 09:09:00,0.8145,0.8145,0.81436,0.81436,3126714.0
2009-04-29 09:10:00,0.81439,0.81441,0.8141,0.81438,29853786.0
2009-04-29 09:11:00,0.81429,0.81429,0.81419,0.81422,25982190.0
2009-04-29 09:12:00,0.81439,0.81454,0.81435,0.81454,18731442.0
2009-04-29 09:13:00,0.8146,0.81498,0.8146,0.81498,9173310.0
2009-04-29 09:14:00,0.81503,0.81568,0.81503,0.81568,93082752.0
2009-04-29 09:15:00,0.81583,0.8159,0.81562,0.81562,11897830.0
2009-04-29 09:16:00,0.81559,0.81559,0.81506,0.81506,13749842.0
2009-04-29 09:17:00,0.81495,0.81556,0.81495,0.8155,10654786.0
2009-04-29 09:18:00,0.81584,0.81597,0.81582,0.81595,9717362.0
2009-04-29 09:19:00,0.81594,0.81594,0.81571,0.81578,40965433.0
2009-04-29 09:20:00,0.81586,0.81588,0.81568,0.81575,43445476.0
2009-04-29 09:21:00,0.81573,0.81573,0.81536,0.81546,12553500.0
2009-04-29 09:22:00,0.81553,0.81569,0.81553,0.81569,28795135.0
2009-04-29 09:23:00,0.81571,0.81571,0.81549,0.81549,30876606.0
2009-04-29 09:24:00,0.81527,0.81537,0.81513,0.81534,16667748.0
2009-04-29 09:25:00,0.81542,0.81547,0.81516,0.81516,2410604.0
2009-04-29 09:26:00,0.81517,0.81527,0.81517,0.81527,63405376.0
2009-04-29 09:27:00,0.81537,0.81544,0.81535,0.81538,49381994.0
2009-04-29 09:28:00,0.81546,0.81562,0.81542,0.81562,17916819.0
2009-04-29 09:29:00,0.81555,0.81555,0.81528,0.81534,181878952.0
2009-04-29 09:30:00,0.81525,0.81525,0.81513,0.81514,26638532.0
2009-04-29 09:31:00,0.81519,0.81529,0.8149,0.8149,20080124.0
2009-04-29 09:32:00,0.81522,0.81523,0.81512,0.81512,8123530.0
2009-04-29 09:33:00,0.81508,0.81516,0.81507,0.81513,24946703.0
2009-04-29 09:34:00,0.81519,0.8154,0.81519,0.81524,189150982.0
2009-04-29 09:35:00,0.81509,0.81516,0.81497,0.81516,19297337.0
2009-04-29 09:36:00,0.81516,0.81527,0.81513,0.81527,8296371.0
2009-04-29 09:37:00,0.81533,0.81554,0.81514,0.81514,6942813.0
2009-04-29 09:38:00,0.81514,0.81514,0.81491,0.81495,18362782.0
2009-04-29 09:39:00,0.81492,0.81516,0.81492,0.81516,20194565.0
2009-04-29 09:40:00,0.81521,0.81525,0.81496,0.81525,16180273.0
2009-04-29 09:41:00,0.81524,0.81524,0.81512,0.81515,27839772.0
2009-04-29 09:42:00,0.81502,0.81502,0.8143,0.8143,21235637.0
2009-04-29 09:43:00,0.81446,0.81487,0.81446,0.81487,7159314.0
2009-04-29 09:44:00,0.81482,0.81484,0.81477,0.81484,4051012.0
2009-04-29 09:45:00,0.81481,0.81481,0.81467,0.81467,8555545.0
2009-04-29 09:46:00,0.81465,0.81465,0.81456,0.81456,51479284.0
2009-04-29 09:47:00,0.81455,0.81455,0.81445,0.81452,16440580.0
2009-04-29 09:48:00,0.8145,0.81453,0.81443,0.81444,13315559.0
2009-04-29 09:49:00,0.81446,0.81467,0.81445,0.81467,29390507.0
2009-04-29 09:50:00,0.81467,0.81481,0.81463,0.8147,106200380.0
2009-04-29 09:51:00,0.81484,0.81519,0.81484,0.81519,8306920.0
2009-04-29 09:52:00,0.81518,0.81519,0.81502,0.81519,10525745.0
2009-04-29 09:53:00,0.81511,0.81514,0.81502,0.81504,23244851.0
2009-04-29 09:54:00,0.815,0.81513,0.81497,0.81513,22453124.0
2009-04-29 09:55:00,0.81516,0.81518,0.81506,0.81506,36371750.0
2009-04-29 09:56:00,0.8151,0.81517,0.81503,0.81515,37175685.0
2009-04-29 09:57:00,0.81517,0.81529,0.8151,0.81529,21829102.0
2009-04-29 09:58:00,0.81532,0.81533,0.81512,0.8153,17345282.0
2009-04-29 09:59:00,0.8153,0.81544,0.81528,0.81529,37530612.0
2009-04-29 10:00:00,0.81533,0.81545,0.81531,0.81532,69742806.0
2009-04-29 10:01:00,0.81527,0.81528,0.81522,0.81524,10285672.0
2009-04-29 10:02:00,0.81528,0.81539,0.8152,0.81539,26868204.0
2009-04-29 10:03:00,0.81537,0.81542,0.81522,0.81522,14976049.0
2009-04-29 10:04:00,0.81532,0.8154,0.81532,0.81538,8494305.0
2009-04-29 10:05:00,0.81548,0.81566,0.81548,0.81557,55456200.0
2009-04-29 10:06:00,0.81563,0.81569,0.81558,0.81569,47499136.0
2009-04-29 10:07:00,0.81565,0.8157,0.81548,0.81548,19600279.0
2009-04-29 10:08:00,0.8154,0.8154,0.81532,0.81533,90523784.0
2009-04-29 10:09:00,0.8153,0.81539,0.8153,0.81536,29143578.0
2009-04-29 10:10:00,0.81536,0.81537,0.81526,0.8153,20910993.0
2009-04-29 10:11:00,0.81524,0.81528,0.81517,0.81528,118737216.0
2009-04-29 10:12:00,0.81532,0.81532,0.81505,0.81519,9737138.0
2009-04-29 10:13:00,0.81516,0.81539,0.81516,0.81539,12812662.0
2009-04-29 10:14:00,0.81541,0.81574,0.81541,0.81574,13186267.0
2009-04-29 10:15:00,0.81576,0.81583,0.81568,0.81574,17935341.0
2009-04-29 10:16:00,0.81565,0.81565,0.8149,0.81552,7510361.0
2009-04-29 10:17:00,0.81561,0.81579,0.81561,0.81579,22348058.0
2009-04-29 10:18:00,0.8157,0.8157,0.81544,0.81544,32537861.0
2009-04-29 10:19:00,0.81533,0.81543,0.81517,0.81541,18912643.0
2009-04-29 10:20:00,0.81544,0.81576,0.81544,0.81576,21087811.0
2009-04-29 10:21:00,0.81588,0.81604,0.81583,0.81583,25284049.0
2009-04-29 10:22:00,0.81597,0.81603,0.81587,0.81596,9310669.0
2009-04-29 10:23:00,0.81596,0.81596,0.81583,0.81583,11763111.0
2009-04-29 10:24:00,0.8159,0.81606,0.81523,0.81523,26939485.0
2009-04-29 10:25:00,0.81578,0.81578,0.81561,0.81572,10781546.0
2009-04-29 10:26:00,0.81575,0.81585,0.8157,0.81575,16295715.0
2009-04-29 10:27:00,0.81581,0.81581,0.81549,0.81549,20712812.0
2009-04-29 10:28:00,0.8155,0.81566,0.81536,0.81536,7945200.0
2009-04-29 10:29:00,0.81551,0.81558,0.81541,0.81541,29369141.0
2009-04-29 10:30:00,0.81541,0.81541,0.81498,0.81498,15937212.0
2009-04-29 10:31:00,0.81496,0.81503,0.81452,0.81486,21481404.0
2009-04-29 10:32:00,0.8148,0.81488,0.81474,0.81488,17078391.0
2009-04-29 10:33:00,0.8149,0.81494,0.81482,0.81485,13888061.0
2009-04-29 10:34:00,0.8148,0.8148,0.81468,0.81469,10124236.0
2009-04-29 10:35:00,0.81474,0.81482,0.81473,0.8148,26168351.0
2009-04-29 10:36:00,0.81472,0.81472,0.81459,0.81459,11067058.0
2009-04-29 10:37:00,0.81458,0.81466,0.81457,0.81466,14000643.0
2009-04-29 10:38:00,0.81467,0.81476,0.81461,0.81476,77949552.0
2009-04-29 10:39:00,0.8148,0.8148,0.81473,0.81475,48866044.0
2009-04-29 10:40:00,0.81479,0.81479,0.81468,0.81472,11166376.0
2009-04-29 10:41:00,0.81473,0.81475,0.81466,0.81473,110969628.0
2009-04-29 10:42:00,0.81471,0.8149,0.81471,0.8149,15341319.0
2009-04-29 10:43:00,0.81491,0.81491,0.8147,0.8147,15841689.0
2009-04-29 10:44:00,0.81473,0.81476,0.81462,0.81462,6640956.0
2009-04-29 10:45:00,0.81464,0.81464,0.81414,0.81414,18696635.0
2009-04-29 10:46:00,0.81411,0.81413,0.81384,0.81413,99632006.0
2009-04-29 10:47:00,0.8142,0.81431,0.81419,0.81423,8999257.0
2009-04-29 10:48:00,0.81422,0.81436,0.81422,0.8143,11784775.0
2009-04-29 10:49:00,0.81425,0.81431,0.81414,0.81414,11738632.0
2009-04-29 10:50:00,0.81423,0.81423,0.81412,0.81422,3620170.0
2009-04-29 10:51:00,0.81414,0.81422,0.81405,0.81405,18693077.0
2009-04-29 10:52:00,0.81409,0.81409,0.81371,0.81371,15159176.0
2009-04-29 10:53:00,0.8137,0.81378,0.81367,0.81374,16333837.0
2009-04-29 10:54:00,0.81378,0.81418,0.81372,0.81418,19611060.0
2009-04-29 10:55:00,0.81421,0.81431,0.81414,0.81416,23013371.0
2009-04-29 10:56:00,0.8142,0.81445,0.81411,0.81445,15067044.0
2009-04-29 10:57:00,0.8145,0.8148,0.8145,0.8148,10499982.0
2009-04-29 10:58:00,0.81479,0.81481,0.81451,0.81451,189587016.0
2009-04-29 10:59:00,0.81452,0.81463,0.81442,0.81463,17681672.0
2009-04-29 11:00:00,0.81474,0.81493,0.81474,0.81493,17723674.0
2009-04-29 11:01:00,0.81488,0.81492,0.81471,0.81471,11037869.0
2009-04-29 11:02:00,0.81476,0.81476,0.81456,0.81456,59963903.0
2009-04-29 11:03:00,0.8145,0.81478,0.81448,0.81468,22142345.0
2009-04-29 11:04:00,0.81473,0.81506,0.81473,0.81506,74206495.0
2009-04-29 11:05:00,0.81508,0.81514,0.81502,0.81512,38751728.0
2009-04-29 11:06:00,0.8152,0.81554,0.8152,0.81553,40137338.0
2009-04-29 11:07:00,0.81551,0.8156,0.81505,0.81505,16587304.0
2009-04-29 11:08:00,0.8153,0.81535,0.8152,0.8152,46178252.0
2009-04-29 11:09:00,0.81514,0.81514,0.81497,0.81507,19478453.0
2009-04-29 11:10:00,0.81508,0.81515,0.81505,0.81505,27211146.0
2009-04-29 11:11:00,0.81498,0.81498,0.81485,0.81496,72944960.0
2009-04-29 11:12:00,0.81499,0.81519,0.8149,0.81519,30740736.0
2009-04-29 11:13:00,0.81531,0.81545,0.81531,0.81543,13860005.0
2009-04-29 11:14:00,0.81546,0.81593,0.81546,0.81593,10436255.0
2009-04-29 11:15:00,0.81604,0.81621,0.81604,0.81621,22428158.0
2009-04-29 11:16:00,0.81613,0.81613,0.81596,0.81608,23880918.0
2009-04-29 11:17:00,0.81601,0.81601,0.81581,0.81596,14530710.0
2009-04-29 11:18:00,0.8158,0.81586,0.81522,0.81522,54068052.0
2009-04-29 11:19:00,0.81527,0.81551,0.81527,0.8155,8778903.0
2009-04-29 11:20:00,0.81548,0.81558,0.81541,0.81541,165767160.0
2009-04-29 11:21:00,0.8155,0.81561,0.81543,0.81547,8977406.0
2009-04-29 11:22:00,0.81549,0.81549,0.815,0.815,27467181.0
2009-04-29 11:23:00,0.81528,0.81547,0.81528,0.81532,90931261.0
2009-04-29 11:24:00,0.81527,0.81527,0.815,0.815,6558458.0
2009-04-29 11:25:00,0.81505,0.81518,0.81502,0.81514,39640840.0
2009-04-29 11:26:00,0.81519,0.81519,0.81496,0.81504,6878578.0
2009-04-29 11:27:00,0.81493,0.81496,0.81475,0.81483,31816488.0
2009-04-29 11:28:00,0.81477,0.81489,0.81477,0.81481,29867364.0
2009-04-29 11:29:00,0.81489,0.81501,0.81489,0.81496,218538840.0
2009-04-29 11:30:00,0.81504,0.81546,0.81504,0.81546,40437624.0
2009-04-29 11:31:00,0.81561,0.8158,0.81561,0.81575,7865374.0
2009-04-29 11:32:00,0.8158,0.81585,0.81575,0.81577,50218558.0
2009-04-29 11:33:00,0.81579,0.81589,0.81579,0.81589,19369526.0
2009-04-29 11:34:00,0.81593,0.81593,0.81556,0.81556,14653459.0
2009-04-29 11:35:00,0.81562,0.81564,0.81542,0.81542,1863240.0
2009-04-29 11:36:00,0.81557,0.8158,0.81547,0.8158,103635383.0
2009-04-29 11:37:00,0.81588,0.81597,0.81588,0.81594,8355473.0
2009-04-29 11:38:00,0.81598,0.81601,0.81587,0.81591,79161352.0
2009-04-29 11:39:00,0.81581,0.81581,0.81549,0.8155,35384979.0
2009-04-29 11:40:00,0.81541,0.81549,0.81531,0.81531,72333217.0
2009-04-29 11:41:00,0.81533,0.81541,0.81528,0.81538,38009008.0
2009-04-29 11:42:00,0.81541,0.81567,0.81541,0.81567,17966244.0
2009-04-29 11:43:00,0.81569,0.81615,0.81569,0.81607,10418171.0
2009-04-29 11:44:00,0.81621,0.81684,0.81621,0.81684,72828416.0
2009-04-29 11:45:00,0.81672,0.81705,0.81666,0.81666,6315159.0
2009-04-29 11:46:00,0.81682,0.81687,0.81681,0.81683,83051088.0
2009-04-29 11:47:00,0.81689,0.81701,0.81689,0.81701,21655590.0
2009-04-29 11:48:00,0.81704,0.81712,0.81692,0.81712,22939336.0
2009-04-29 11:49:00,0.8171,0.81758,0.8171,0.81758,10385700.0
2009-04-29 11:50:00,0.8177,0.81773,0.81758,0.81765,8084967.0
2009-04-29 11:51:00,0.81775,0.81801,0.81775,0.81793,25789808.0
2009-04-29 11:52:00,0.81789,0.81789,0.81761,0.81764,18103875.0
2009-04-29 11:53:00,0.81754,0.81754,0.81729,0.81747,19354177.0
2009-04-29 11:54:00,0.81747,0.81747,0.81716,0.81716,18700470.0
2009-04-29 11:55:00,0.81716,0.81727,0.81712,0.81712,51197839.0
2009-04-29 11:56:00,0.81716,0.81719,0.81699,0.81699,34834828.0
2009-04-29 11:57:00,0.81689,0.817,0.81689,0.81699,90226276.0
2009-04-29 11:58:00,0.81697,0.81709,0.81694,0.81701,36341666.0
2009-04-29 11:59:00,0.81703,0.81703,0.81689,0.81689,39903786.0
2009-04-29 12:00:00,0.81668,0.81696,0.81668,0.81696,8162058.0
2009-04-29 12:01:00,0.81686,0.81693,0.81675,0.81675,8036231.0
2009-04-29 12:02:00,0.8167,0.8167,0.81653,0.81668,18471146.0
2009-04-29 12:03:00,0.81668,0.81673,0.81661,0.81673,41703096.0
2009-04-29 12:04:00,0.81674,0.8168,0.81667,0.81672,17139783.0
2009-04-29 12:05:00,0.81662,0.81662,0.81646,0.81647,11637276.0
2009-04-29 12:06:00,0.81636,0.81654,0.81636,0.81644,7887543.0
2009-04-29 12:07:00,0.81645,0.8165,0.81636,0.81636,21107331.0
2009-04-29 12:08:00,0.81636,0.81644,0.81627,0.81627,40058226.0
2009-04-29 12:09:00,0.81615,0.81626,0.81612,0.8162,13555121.0
2009-04-29 12:10:00,0.81618,0.81634,0.81618,0.81621,32778215.0
2009-04-29 12:11:00,0.81624,0.81628,0.81614,0.81614,11888305.0
2009-04-29 12:12:00,0.81621,0.81621,0.81603,0.81603,32908278.0
2009-04-29 12:13:00,0.81603,0.81603,0.81571,0.81579,14164814.0
2009-04-29 12:14:00,0.81582,0.81588,0.8158,0.81584,47605625.0
2009-04-29 12:15:00,0.81587,0.81597,0.81578,0.81596,14547426.0
2009-04-29 12:16:00,0.81587,0.81587,0.81568,0.81582,8024948.0
2009-04-29 12:17:00,0.81571,0.81589,0.81566,0.81589,13085254.0
2009-04-29 12:18:00,0.81597,0.8161,0.81597,0.8161,151956805.0
2009-04-29 12:19:00,0.8161,0.81653,0.8161,0.81653,7521472.0
2009-04-29 12:20:00,0.8166,0.81667,0.81648,0.81648,40772908.0
2009-04-29 12:21:00,0.81638,0.81638,0.81613,0.81613,29192484.0
2009-04-29 12:22:00,0.81617,0.81634,0.81617,0.81634,8082477.0
2009-04-29 12:23:00,0.81633,0.81637,0.81623,0.81637,26611480.0
2009-04-29 12:24:00,0.81641,0.81641,0.81635,0.81639,28683954.0
2009-04-29 12:25:00,0.81635,0.81635,0.81603,0.8162,34030048.0
2009-04-29 12:26:00,0.81624,0.81626,0.81609,0.81619,4084035.0
2009-04-29 12:27:00,0.8162,0.81625,0.81611,0.81611,50382240.0
2009-04-29 12:28:00,0.81603,0.81603,0.81572,0.81572,54655964.0
2009-04-29 12:29:00,0.81563,0.81573,0.81545,0.81548,14617793.0
2009-04-29 12:30:00,0.8155,0.8159,0.8155,0.8159,10445386.0
2009-04-29 12:31:00,0.81589,0.81589,0.81568,0.81568,15905722.0
2009-04-29 12:32:00,0.81571,0.81593,0.81571,0.81593,6975217.0
2009-04-29 12:33:00,0.816,0.81619,0.816,0.81605,17510010.0
2009-04-29 12:34:00,0.81604,0.81633,0.81604,0.81618,36310332.0
2009-04-29 12:35:00,0.81625,0.81625,0.81595,0.81595,45945648.0
2009-04-29 12:36:00,0.81585,0.81585,0.81573,0.81574,18075569.0
2009-04-29 12:37:00,0.81562,0.81569,0.81554,0.81554,17603122.0
2009-04-29 12:38:00,0.81553,0.81553,0.81517,0.81527,45141300.0
2009-04-29 12:39:00,0.81532,0.81547,0.81532,0.81541,211083526.0
2009-04-29 12:40:00,0.81529,0.81529,0.81504,0.81509,13950011.0
2009-04-29 12:41:00,0.81499,0.81522,0.81499,0.81519,37948528.0
2009-04-29 12:42:00,0.81519,0.81533,0.81503,0.81533,8787170.0
2009-04-29 12:43:00,0.81529,0.81564,0.81529,0.81564,37118091.0
2009-04-29 12:44:00,0.81579,0.81601,0.81579,0.816,29658768.0
2009-04-29 12:45:00,0.81601,0.81606,0.81591,0.81591,34706335.0
2009-04-29 12:46:00,0.8159,0.8159,0.81565,0.81565,13679088.0
2009-04-29 12:47:00,0.81587,0.81601,0.81587,0.81598,19446160.0
2009-04-29 12:48:00,0.81597,0.81606,0.81592,0.81606,5304259.0
2009-04-29 12:49:00,0.81614,0.81617,0.81605,0.81611,126645089.0
2009-04-29 12:50:00,0.81603,0.81608,0.8159,0.81608,14105424.0
2009-04-29 12:51:00,0.81619,0.81632,0.81619,0.81632,171294300.0
2009-04-29 12:52:00,0.81637,0.81642,0.8163,0.81642,14244597.0
2009-04-29 12:53:00,0.81645,0.81659,0.81645,0.81655,56400284.0
2009-04-29 12:54:00,0.81652,0.81657,0.81632,0.81657,8950447.0
2009-04-29 12:55:00,0.81662,0.81662,0.81648,0.81649,24165075.0
2009-04-29 12:56:00,0.81655,0.81666,0.81655,0.81659,28469533.0
2009-04-29 12:57:00,0.81662,0.81666,0.81564,0.81662,17572137.0
2009-04-29 12:58:00,0.81666,0.81678,0.81666,0.81677,31652661.0
2009-04-29 12:59:00,0.81676,0.81683,0.81673,0.81675,54616980.0
2009-04-29 13:00:00,0.81681,0.81681,0.81663,0.81674,421830510.0
2009-04-29 13:01:00,0.81667,0.81689,0.81667,0.81689,4521537.0
2009-04-29 13:02:00,0.81697,0.81712,0.81697,0.81708,164106684.0
2009-04-29 13:03:00,0.81703,0.81704,0.81684,0.81684,14812706.0
2009-04-29 13:04:00,0.81687,0.81695,0.8167,0.8167,16784749.0
2009-04-29 13:05:00,0.81664,0.81673,0.81654,0.81673,112813680.0
2009-04-29 13:06:00,0.81671,0.81678,0.81653,0.81661,12115698.0
2009-04-29 13:07:00,0.81657,0.81657,0.81637,0.81646,5811785.0
2009-04-29 13:08:00,0.81647,0.8166,0.81646,0.8166,212850204.0
2009-04-29 13:09:00,0.81668,0.81675,0.8166,0.81666,13983674.0
2009-04-29 13:10:00,0.81675,0.81708,0.81675,0.81708,144749304.0
2009-04-29 13:11:00,0.81708,0.81708,0.81701,0.81703,57371958.0
2009-04-29 13:12:00,0.81696,0.81696,0.81664,0.81664,15473031.0
2009-04-29 13:13:00,0.81666,0.81666,0.81611,0.81611,6899453.0
2009-04-29 13:14:00,0.81678,0.81693,0.81678,0.81693,305782736.0
2009-04-29 13:15:00,0.81691,0.81691,0.81662,0.8167,6830965.0
2009-04-29 13:16:00,0.81671,0.81678,0.8167,0.8167,47125173.0
2009-04-29 13:17:00,0.81659,0.81659,0.81648,0.81653,52762920.0
2009-04-29 13:18:00,0.81652,0.81718,0.81652,0.81718,7316103.0
2009-04-29 13:19:00,0.81726,0.81727,0.81697,0.81697,48048804.0
2009-04-29 13:20:00,0.81693,0.81695,0.81685,0.81686,60466212.0
2009-04-29 13:21:00,0.81691,0.81703,0.81691,0.81702,121339030.0
2009-04-29 13:22:00,0.81701,0.81701,0.81686,0.81697,12435248.0
2009-04-29 13:23:00,0.81694,0.81702,0.81694,0.81702,58355328.0
2009-04-29 13:24:00,0.81701,0.8171,0.81688,0.817,25750572.0
2009-04-29 13:25:00,0.81696,0.81708,0.81677,0.81708,48602153.0
2009-04-29 13:26:00,0.81706,0.81706,0.81696,0.81703,24977542.0
2009-04-29 13:27:00,0.81701,0.81702,0.81699,0.817,29854267.0
2009-04-29 13:28:00,0.81698,0.81698,0.81691,0.81693,51506721.0
2009-04-29 13:29:00,0.81598,0.81683,0.81553,0.81581,57259944.0
2009-04-29 13:30:00,0.81589,0.81678,0.81534,0.81562,210124639.0
2009-04-29 13:31:00,0.81661,0.81697,0.81661,0.81683,20776842.0
2009-04-29 13:32:00,0.81678,0.81678,0.81667,0.81668,201633502.0
2009-04-29 13:33:00,0.81661,0.81661,0.81646,0.81646,184224396.0
2009-04-29 13:34:00,0.81639,0.81639,0.81629,0.81633,25126288.0
2009-04-29 13:35:00,0.81634,0.81634,0.81628,0.81633,88328370.0
2009-04-29 13:36:00,0.81629,0.81629,0.81601,0.81601,104301428.0
2009-04-29 13:37:00,0.81599,0.81619,0.81597,0.81619,26820381.0
2009-04-29 13:38:00,0.81633,0.81663,0.81633,0.81663,8420900.0
2009-04-29 13:39:00,0.81666,0.81669,0.81657,0.81659,258320788.0
2009-04-29 13:40:00,0.81651,0.81662,0.81634,0.81634,7470407.0
2009-04-29 13:41:00,0.81625,0.81625,0.81614,0.81617,14622051.0
2009-04-29 13:42:00,0.81618,0.81635,0.81606,0.81635,10318568.0
2009-04-29 13:43:00,0.81642,0.81649,0.81637,0.81644,62809866.0
2009-04-29 13:44:00,0.8164,0.81644,0.81633,0.81644,20451552.0
2009-04-29 13:45:00,0.81642,0.81653,0.81637,0.81653,57140450.0
2009-04-29 13:46:00,0.81655,0.81668,0.81655,0.81663,230389152.0
2009-04-29 13:47:00,0.81667,0.81668,0.81661,0.81661,29937662.0
2009-04-29 13:48:00,0.8166,0.8166,0.81634,0.81643,47191040.0
2009-04-29 13:49:00,0.8164,0.81649,0.8164,0.81645,58119906.0
2009-04-29 13:50:00,0.81653,0.81653,0.81643,0.81651,3884054.0
2009-04-29 13:51:00,0.81651,0.81676,0.81651,0.81676,7710787.0
2009-04-29 13:52:00,0.81685,0.81691,0.81681,0.81691,35801825.0
2009-04-29 13:53:00,0.81694,0.81702,0.81686,0.81686,12572352.0
2009-04-29 13:54:00,0.81689,0.81706,0.81675,0.81706,14803272.0
2009-04-29 13:55:00,0.81708,0.81712,0.81697,0.81703,12432246.0
2009-04-29 13:56:00,0.81713,0.8172,0.81706,0.81706,42507872.0
2009-04-29 13:57:00,0.81706,0.81715,0.817,0.817,20926164.0
2009-04-29 13:58:00,0.81696,0.81696,0.81681,0.81685,70943359.0
2009-04-29 13:59:00,0.81688,0.81712,0.81688,0.81712,20739290.0
2009-04-29 14:00:00,0.81711,0.81719,0.81709,0.81716,71740224.0
2009-04-29 14:01:00,0.81718,0.81718,0.81691,0.81691,41780211.0
2009-04-29 14:02:00,0.81686,0.81686,0.81639,0.8164,59136532.0
2009-04-29 14:03:00,0.81641,0.81661,0.81641,0.81661,37138332.0
2009-04-29 14:04:00,0.81667,0.81688,0.81664,0.81686,9895258.0
2009-04-29 14:05:00,0.81681,0.81681,0.8166,0.8166,68121460.0
2009-04-29 14:06:00,0.81656,0.81677,0.81652,0.81657,24622394.0
2009-04-29 14:07:00,0.81664,0.81664,0.81653,0.81657,39768457.0
2009-04-29 14:08:00,0.81657,0.817,0.81657,0.817,45060703.0
2009-04-29 14:09:00,0.81709,0.81718,0.81694,0.81694,9405281.0
2009-04-29 14:10:00,0.8169,0.81697,0.81685,0.81685,113968361.0
2009-04-29 14:11:00,0.81687,0.81706,0.81687,0.81704,34131930.0
2009-04-29 14:12:00,0.81703,0.81704,0.81664,0.81702,37335253.0
2009-04-29 14:13:00,0.81709,0.81716,0.81706,0.81713,17596722.0
2009-04-29 14:14:00,0.81707,0.81709,0.81698,0.81705,55990044.0
2009-04-29 14:15:00,0.81697,0.81697,0.81672,0.81672,6838299.0
2009-04-29 14:16:00,0.81676,0.81688,0.81676,0.81688,11012204.0
2009-04-29 14:17:00,0.81689,0.8169,0.81681,0.81681,54665232.0
2009-04-29 14:18:00,0.81686,0.81701,0.81672,0.81701,5616701.0
2009-04-29 14:19:00,0.8171,0.81715,0.81709,0.81714,70523355.0
2009-04-29 14:20:00,0.81711,0.81715,0.81707,0.81713,75576698.0
2009-04-29 14:21:00,0.81713,0.81728,0.81713,0.81728,147965040.0
2009-04-29 14:22:00,0.81732,0.81732,0.81703,0.81703,18110610.0
2009-04-29 14:23:00,0.817,0.81719,0.81692,0.81719,12121464.0
2009-04-29 14:24:00,0.81717,0.81717,0.81709,0.81715,38992288.0
2009-04-29 14:25:00,0.81715,0.81724,0.81713,0.8172,60621000.0
2009-04-29 14:26:00,0.81719,0.81725,0.81703,0.81724,70277240.0
2009-04-29 14:27:00,0.81727,0.81732,0.81723,0.81732,147747684.0
2009-04-29 14:28:00,0.81735,0.81743,0.81734,0.81743,24530080.0
2009-04-29 14:29:00,0.81734,0.81737,0.81711,0.81711,8513886.0
2009-04-29 14:30:00,0.81713,0.81713,0.81643,0.81647,121566366.0
2009-04-29 14:31:00,0.81644,0.81644,0.81619,0.81629,61254534.0
2009-04-29 14:32:00,0.81635,0.81679,0.81631,0.81679,208126032.0
2009-04-29 14:33:00,0.8168,0.81688,0.81676,0.81688,28879620.0
2009-04-29 14:34:00,0.81697,0.81698,0.81686,0.81686,62348545.0
2009-04-29 14:35:00,0.81671,0.81671,0.81656,0.81662,19463199.0
2009-04-29 14:36:00,0.81664,0.81674,0.8166,0.81673,27569517.0
2009-04-29 14:37:00,0.8168,0.81688,0.81674,0.81674,42857906.0
2009-04-29 14:38:00,0.81669,0.81669,0.81655,0.81664,94355022.0
2009-04-29 14:39:00,0.81669,0.81672,0.81657,0.81672,17927008.0
2009-04-29 14:40:00,0.81682,0.81705,0.81682,0.81702,440381533.0
2009-04-29 14:41:00,0.81699,0.81699,0.8166,0.8166,81207504.0
2009-04-29 14:42:00,0.8166,0.8167,0.81658,0.81664,66124050.0
2009-04-29 14:43:00,0.81659,0.81662,0.81651,0.81653,50222304.0
2009-04-29 14:44:00,0.81647,0.81647,0.81634,0.81634,4243049.0
2009-04-29 14:45:00,0.81644,0.81663,0.8164,0.81663,16437603.0
2009-04-29 14:46:00,0.81666,0.81691,0.81666,0.81691,33910649.0
2009-04-29 14:47:00,0.81689,0.81693,0.81679,0.81679,71801812.0
2009-04-29 14:48:00,0.81679,0.81679,0.81664,0.81664,25394910.0
2009-04-29 14:49:00,0.81646,0.81652,0.8164,0.81642,45448387.0
2009-04-29 14:50:00,0.81634,0.81646,0.81634,0.81646,167992664.0
2009-04-29 14:51:00,0.81652,0.81652,0.81641,0.81651,62653640.0
2009-04-29 14:52:00,0.81643,0.81643,0.81629,0.81636,148847972.0
2009-04-29 14:53:00,0.81637,0.81647,0.81634,0.81647,11064480.0
2009-04-29 14:54:00,0.81646,0.81646,0.81634,0.81634,119826036.0
2009-04-29 14:55:00,0.81625,0.81625,0.81612,0.81616,45565681.0
2009-04-29 14:56:00,0.81618,0.81634,0.81618,0.81632,66080964.0
2009-04-29 14:57:00,0.81626,0.81626,0.81601,0.81601,43908183.0
2009-04-29 14:58:00,0.81601,0.81619,0.81601,0.81619,25553829.0
2009-04-29 14:59:00,0.81623,0.81632,0.81623,0.81629,28330250.0
2009-04-29 15:00:00,0.81631,0.81631,0.81593,0.81604,30589664.0
2009-04-29 15:01:00,0.81606,0.81619,0.81606,0.81619,24675770.0
2009-04-29 15:02:00,0.81631,0.81649,0.81631,0.81644,10391810.0
2009-04-29 15:03:00,0.81637,0.81637,0.81627,0.81627,14566784.0
2009-04-29 15:04:00,0.81633,0.81644,0.81626,0.81632,23668173.0
2009-04-29 15:05:00,0.81629,0.81644,0.81629,0.81639,441055280.0
2009-04-29 15:06:00,0.8164,0.8164,0.81612,0.81612,18884952.0
2009-04-29 15:07:00,0.81612,0.81619,0.81594,0.81594,3565639.0
2009-04-29 15:08:00,0.81621,0.81623,0.81611,0.81611,22121442.0
2009-04-29 15:09:00,0.81603,0.81604,0.81587,0.81587,45864884.0
2009-04-29 15:10:00,0.81586,0.81595,0.81586,0.81589,47306268.0
2009-04-29 15:11:00,0.81585,0.81585,0.81568,0.81571,14412824.0
2009-04-29 15:12:00,0.81575,0.81605,0.81575,0.81605,5643612.0
2009-04-29 15:13:00,0.81612,0.81629,0.81612,0.81626,30884049.0
2009-04-29 15:14:00,0.81631,0.81643,0.81631,0.81643,31859100.0
2009-04-29 15:15:00,0.8165,0.81665,0.81646,0.81646,111628953.0
2009-04-29 15:16:00,0.81647,0.81647,0.81625,0.81625,304190460.0
2009-04-29 15:17:00,0.81613,0.8162,0.81602,0.8162,3428032.0
2009-04-29 15:18:00,0.81634,0.81651,0.81634,0.8165,2288132.0
2009-04-29 15:19:00,0.81655,0.81655,0.81635,0.81635,65324050.0
2009-04-29 15:20:00,0.81624,0.81625,0.81599,0.81599,37113336.0
2009-04-29 15:21:00,0.81593,0.81602,0.81588,0.81602,63654332.0
2009-04-29 15:22:00,0.81609,0.8162,0.81609,0.8162,6252852.0
2009-04-29 15:23:00,0.81609,0.8161,0.81595,0.81595,14778440.0
2009-04-29 15:24:00,0.81613,0.81631,0.81613,0.81631,56268933.0
2009-04-29 15:25:00,0.81629,0.81637,0.81624,0.81626,68783961.0
2009-04-29 15:26:00,0.81624,0.81625,0.81615,0.81615,48786230.0
2009-04-29 15:27:00,0.81617,0.81629,0.8161,0.81616,18610170.0
2009-04-29 15:28:00,0.81611,0.81611,0.81607,0.81611,28392750.0
2009-04-29 15:29:00,0.81619,0.81641,0.81619,0.81641,37025442.0
2009-04-29 15:30:00,0.81638,0.81638,0.81596,0.8161,5619427.0
2009-04-29 15:31:00,0.81609,0.81618,0.81608,0.81613,41424070.0
2009-04-29 15:32:00,0.81608,0.81608,0.81593,0.81593,13693919.0
2009-04-29 15:33:00,0.81591,0.81595,0.81587,0.81589,43626525.0
2009-04-29 15:34:00,0.81584,0.81584,0.81569,0.81576,24316299.0
2009-04-29 15:35:00,0.81571,0.81578,0.81564,0.81564,16434702.0
2009-04-29 15:36:00,0.81563,0.81583,0.81559,0.81583,20674359.0
2009-04-29 15:37:00,0.8159,0.81596,0.81587,0.81596,22440275.0
2009-04-29 15:38:00,0.81606,0.81617,0.81604,0.81616,76431550.0
2009-04-29 15:39:00,0.81615,0.81634,0.81604,0.81634,14055094.0
2009-04-29 15:40:00,0.81638,0.81672,0.81638,0.81672,40088312.0
2009-04-29 15:41:00,0.81671,0.81673,0.81647,0.81647,29846614.0
2009-04-29 15:42:00,0.81641,0.81646,0.81628,0.81628,71522040.0
2009-04-29 15:43:00,0.81631,0.81657,0.81631,0.81657,82430160.0
2009-04-29 15:44:00,0.81661,0.81691,0.81661,0.81691,50341863.0
2009-04-29 15:45:00,0.81699,0.81723,0.81699,0.81721,49776639.0
2009-04-29 15:46:00,0.81721,0.81732,0.8171,0.81727,7720495.0
2009-04-29 15:47:00,0.81727,0.81727,0.8172,0.8172,28215096.0
2009-04-29 15:48:00,0.81721,0.81736,0.81719,0.81736,4115172.0
2009-04-29 15:49:00,0.81734,0.81734,0.81709,0.81709,27956256.0
2009-04-29 15:50:00,0.81714,0.81732,0.81714,0.81732,35657895.0
2009-04-29 15:51:00,0.81724,0.81724,0.81715,0.81721,8807543.0
2009-04-29 15:52:00,0.81715,0.81733,0.81707,0.81733,19416188.0
2009-04-29 15:53:00,0.81732,0.81732,0.8172,0.81723,4123151.0
2009-04-29 15:54:00,0.81726,0.81759,0.81726,0.81749,25677558.0
2009-04-29 15:55:00,0.81758,0.81799,0.81758,0.81799,32984523.0
2009-04-29 15:56:00,0.81803,0.81813,0.81794,0.818,10775958.0
2009-04-29 15:57:00,0.81792,0.81793,0.81781,0.81793,9070704.0
2009-04-29 15:58:00,0.81799,0.81836,0.81799,0.81836,27768909.0
2009-04-29 15:59:00,0.81837,0.8184,0.81831,0.8184,18832670.0
2009-04-29 16:00:00,0.81836,0.81836,0.81797,0.81803,47176200.0
2009-04-29 16:01:00,0.81805,0.81805,0.81786,0.81786,14822688.0
2009-04-29 16:02:00,0.8179,0.81793,0.81786,0.81793,15661431.0
2009-04-29 16:03:00,0.81789,0.81789,0.81759,0.81759,50873545.0
2009-04-29 16:04:00,0.81757,0.81778,0.8175,0.81778,34569396.0
2009-04-29 16:05:00,0.81778,0.81789,0.81778,0.81779,157145838.0
2009-04-29 16:06:00,0.81784,0.81784,0.81769,0.81773,15335106.0
2009-04-29 16:07:00,0.8177,0.81788,0.8177,0.81771,34061118.0
2009-04-29 16:08:00,0.81769,0.81769,0.81758,0.81764,75588330.0
2009-04-29 16:09:00,0.81764,0.81766,0.81749,0.81749,180424048.0
2009-04-29 16:10:00,0.81746,0.81752,0.81745,0.81748,67021119.0
2009-04-29 16:11:00,0.8174,0.8174,0.81717,0.81729,9550008.0
2009-04-29 16:12:00,0.81726,0.81726,0.81718,0.81719,43106016.0
2009-04-29 16:13:00,0.81718,0.81718,0.817,0.817,78164686.0
2009-04-29 16:14:00,0.81702,0.81724,0.81702,0.81712,102217162.0
2009-04-29 16:15:00,0.8172,0.81737,0.8172,0.81735,45417387.0
2009-04-29 16:16:00,0.81735,0.81753,0.81733,0.81753,55739049.0
2009-04-29 16:17:00,0.81755,0.81771,0.81755,0.81771,40608000.0
2009-04-29 16:18:00,0.81775,0.81798,0.81774,0.81798,3498816.0
2009-04-29 16:19:00,0.81806,0.81832,0.81798,0.81832,66905528.0
2009-04-29 16:20:00,0.81841,0.8186,0.81841,0.81857,5905715.0
2009-04-29 16:21:00,0.81856,0.81878,0.81856,0.81878,73001269.0
2009-04-29 16:22:00,0.81882,0.81882,0.81872,0.81874,26002972.0
2009-04-29 16:23:00,0.81879,0.81906,0.81879,0.81906,30338595.0
2009-04-29 16:24:00,0.81921,0.81963,0.81921,0.81963,42532364.0
2009-04-29 16:25:00,0.81961,0.82013,0.81961,0.82013,11259568.0
2009-04-29 16:26:00,0.82015,0.82071,0.82015,0.82071,68708808.0
2009-04-29 16:27:00,0.82077,0.82092,0.82077,0.82092,98835724.0
2009-04-29 16:28:00,0.82092,0.82092,0.82074,0.82074,20883590.0
2009-04-29 16:29:00,0.82069,0.82069,0.8194,0.82005,98601736.0
2009-04-29 16:30:00,0.82013,0.82013,0.81855,0.81958,159783055.0
2009-04-29 16:31:00,0.81967,0.82038,0.81967,0.82032,37177370.0
2009-04-29 16:32:00,0.82034,0.82034,0.81997,0.81997,112407440.0
2009-04-29 16:33:00,0.81983,0.81983,0.81959,0.81971,95274799.0
2009-04-29 16:34:00,0.81968,0.81969,0.81954,0.81954,8101368.0
2009-04-29 16:35:00,0.81945,0.81945,0.81923,0.81926,17317720.0
2009-04-29 16:36:00,0.81924,0.81963,0.81924,0.81963,21312135.0
2009-04-29 16:37:00,0.81974,0.82002,0.81974,0.82002,78540696.0
2009-04-29 16:38:00,0.8201,0.82031,0.8201,0.82025,98658864.0
2009-04-29 16:39:00,0.82033,0.82049,0.82033,0.82049,55071800.0
2009-04-29 16:40:00,0.82051,0.82051,0.82033,0.82042,19466271.0
2009-04-29 16:41:00,0.82051,0.82089,0.82051,0.82087,14317116.0
2009-04-29 16:42:00,0.82084,0.8209,0.8208,0.82081,8308848.0
2009-04-29 16:43:00,0.82084,0.82092,0.8208,0.82087,33405552.0
2009-04-29 16:44:00,0.82092,0.82112,0.82092,0.82112,32024295.0
2009-04-29 16:45:00,0.82114,0.82114,0.82102,0.82105,367893314.0
2009-04-29 16:46:00,0.82104,0.82104,0.82082,0.82082,78594885.0
2009-04-29 16:47:00,0.82081,0.82091,0.82079,0.82089,85809306.0
2009-04-29 16:48:00,0.82085,0.82085,0.82044,0.8205,550562408.0
2009-04-29 16:49:00,0.82043,0.82066,0.82043,0.82064,86883072.0
2009-04-29 16:50:00,0.82064,0.82064,0.82046,0.82061,200993291.0
2009-04-29 16:51:00,0.82059,0.82079,0.82058,0.82079,45143250.0
2009-04-29 16:52:00,0.82094,0.82112,0.82094,0.82097,46899036.0
2009-04-29 16:53:00,0.82091,0.82091,0.82077,0.82085,127316350.0
2009-04-29 16:54:00,0.82084,0.82102,0.82084,0.82091,143570137.0
2009-04-29 16:55:00,0.82095,0.82121,0.82094,0.82121,22252580.0
2009-04-29 16:56:00,0.82128,0.8214,0.82128,0.82135,86730430.0
2009-04-29 16:57:00,0.82133,0.82133,0.8212,0.82121,18152282.0
2009-04-29 16:58:00,0.82119,0.82143,0.82118,0.82143,102938500.0
2009-04-29 16:59:00,0.8215,0.82163,0.82142,0.82158,36641856.0
2009-04-29 17:00:00,0.82158,0.82169,0.82158,0.82159,51203568.0
2009-04-29 17:01:00,0.82151,0.82151,0.82134,0.82134,131363856.0
2009-04-29 17:02:00,0.82127,0.82142,0.82122,0.82122,139549634.0
2009-04-29 17:03:00,0.8212,0.82143,0.8212,0.82142,87460100.0
2009-04-29 17:04:00,0.82139,0.82139,0.82126,0.82132,70129059.0
2009-04-29 17:05:00,0.82131,0.82132,0.82121,0.82132,37441495.0
2009-04-29 17:06:00,0.82134,0.82139,0.82131,0.82135,16866045.0
2009-04-29 17:07:00,0.82139,0.82143,0.82134,0.82136,117100352.0
2009-04-29 17:08:00,0.82134,0.82134,0.82124,0.82125,88647026.0
2009-04-29 17:09:00,0.82123,0.82131,0.82121,0.82121,65824700.0
2009-04-29 17:10:00,0.8213,0.82136,0.82129,0.82135,114601966.0
2009-04-29 17:11:00,0.82141,0.8215,0.82141,0.8215,16568299.0
2009-04-29 17:12:00,0.82144,0.82153,0.82144,0.82146,180539450.0
2009-04-29 17:13:00,0.82145,0.8215,0.82138,0.82142,49031605.0
2009-04-29 17:14:00,0.82143,0.82143,0.82126,0.8214,62699692.0
2009-04-29 17:15:00,0.82131,0.82131,0.821,0.82105,162818523.0
2009-04-29 17:16:00,0.82118,0.82139,0.82118,0.82127,168589960.0
2009-04-29 17:17:00,0.8213,0.82179,0.82129,0.82179,26322310.0
2009-04-29 17:18:00,0.82182,0.82245,0.82182,0.82245,379824720.0
2009-04-29 17:19:00,0.82253,0.82278,0.82253,0.82278,127899996.0
2009-04-29 17:20:00,0.8229,0.8235,0.8229,0.8235,29760403.0
2009-04-29 17:21:00,0.82364,0.82377,0.8235,0.82354,68277139.0
2009-04-29 17:22:00,0.82351,0.82351,0.82318,0.82318,245995932.0
2009-04-29 17:23:00,0.82312,0.8232,0.82308,0.8232,64356423.0
2009-04-29 17:24:00,0.82319,0.82319,0.82301,0.82301,35087250.0
2009-04-29 17:25:00,0.823,0.82308,0.82296,0.82303,46039606.0
2009-04-29 17:26:00,0.8231,0.82327,0.8231,0.8232,118897728.0
2009-04-29 17:27:00,0.82318,0.82318,0.8227,0.82279,28371560.0
2009-04-29 17:28:00,0.82279,0.82292,0.82273,0.82273,31211480.0
2009-04-29 17:29:00,0.82275,0.82287,0.82271,0.82287,26557916.0
2009-04-29 17:30:00,0.82295,0.82318,0.82295,0.82301,229850568.0
2009-04-29 17:31:00,0.82304,0.82325,0.82304,0.82317,48543005.0
2009-04-29 17:32:00,0.82326,0.82371,0.82326,0.82363,66076560.0
2009-04-29 17:33:00,0.82368,0.82372,0.82353,0.82355,36014064.0
2009-04-29 17:34:00,0.82341,0.82341,0.82307,0.82307,44337644.0
2009-04-29 17:35:00,0.82297,0.82297,0.82278,0.82287,42361974.0
2009-04-29 17:36:00,0.82278,0.82278,0.82242,0.82242,129283245.0
2009-04-29 17:37:00,0.82246,0.8225,0.8224,0.82248,85913100.0
2009-04-29 17:38:00,0.8224,0.82246,0.8223,0.8223,73287984.0
2009-04-29 17:39:00,0.82226,0.82229,0.82216,0.82226,211399265.0
2009-04-29 17:40:00,0.82227,0.82235,0.82224,0.82224,110153835.0
2009-04-29 17:41:00,0.8222,0.82236,0.82217,0.82233,108860080.0
2009-04-29 17:42:00,0.8222,0.8222,0.82186,0.82186,307576224.0
2009-04-29 17:43:00,0.82185,0.82185,0.82174,0.82176,46260952.0
2009-04-29 17:44:00,0.82173,0.82173,0.82161,0.82169,194159400.0
2009-04-29 17:45:00,0.82172,0.82198,0.82172,0.82198,43364973.0
2009-04-29 17:46:00,0.82197,0.82219,0.82197,0.82219,18922894.0
2009-04-29 17:47:00,0.82215,0.82215,0.82174,0.82186,122048706.0
2009-04-29 17:48:00,0.82184,0.82187,0.82172,0.82172,235470494.0
2009-04-29 17:49:00,0.8217,0.82194,0.8217,0.82194,216815543.0
2009-04-29 17:50:00,0.82202,0.82218,0.82201,0.82201,85936820.0
2009-04-29 17:51:00,0.82196,0.82196,0.82177,0.82187,35730609.0
2009-04-29 17:52:00,0.82188,0.82209,0.8218,0.82209,108279158.0
2009-04-29 17:53:00,0.82204,0.82204,0.82189,0.82198,81389640.0
2009-04-29 17:54:00,0.82197,0.82197,0.82181,0.82181,79634592.0
2009-04-29 17:55:00,0.82179,0.8218,0.82162,0.82162,25647408.0
2009-04-29 17:56:00,0.82148,0.82148,0.82124,0.82131,69084972.0
2009-04-29 17:57:00,0.82134,0.82141,0.82131,0.82141,66852001.0
2009-04-29 17:58:00,0.82143,0.82143,0.82127,0.82127,62757126.0
2009-04-29 17:59:00,0.8213,0.8216,0.8213,0.8216,24030072.0
2009-04-29 18:00:00,0.82167,0.82179,0.82167,0.82172,446638104.0
2009-04-29 18:01:00,0.82185,0.82224,0.82185,0.82224,183563940.0
2009-04-29 18:02:00,0.82238,0.82253,0.82238,0.82244,183836312.0
2009-04-29 18:03:00,0.82245,0.8226,0.82245,0.82257,82734561.0
2009-04-29 18:04:00,0.82264,0.82267,0.82248,0.82248,139764778.0
2009-04-29 18:05:00,0.82233,0.82233,0.8221,0.8221,57669138.0
2009-04-29 18:06:00,0.82214,0.8223,0.82212,0.82229,110587754.0
2009-04-29 18:07:00,0.82227,0.82228,0.82211,0.82211,7690857.0
2009-04-29 18:08:00,0.82206,0.82206,0.82186,0.82195,191706242.0
2009-04-29 18:09:00,0.82184,0.82184,0.82154,0.82169,68115267.0
2009-04-29 18:10:00,0.82168,0.82168,0.8212,0.82122,30538944.0
2009-04-29 18:11:00,0.82119,0.82133,0.82112,0.82133,216086760.0
2009-04-29 18:12:00,0.8213,0.82135,0.82127,0.82135,39555568.0
2009-04-29 18:13:00,0.82141,0.82151,0.82141,0.82151,284011388.0
2009-04-29 18:14:00,0.82153,0.82153,0.82141,0.8215,44495958.0
2009-04-29 18:15:00,0.82148,0.82151,0.82141,0.82141,57660440.0
2009-04-29 18:16:00,0.82135,0.82135,0.82111,0.82118,36131620.0
2009-04-29 18:17:00,0.82126,0.82168,0.82126,0.82149,53624211.0
2009-04-29 18:18:00,0.82151,0.82214,0.82151,0.82194,190014914.0
2009-04-29 18:19:00,0.8219,0.8219,0.82179,0.82179,36550612.0
2009-04-29 18:20:00,0.82179,0.82179,0.82166,0.82172,22005403.0
2009-04-29 18:21:00,0.8217,0.8217,0.82162,0.82168,43276464.0
2009-04-29 18:22:00,0.82163,0.82165,0.8216,0.82163,314874720.0
2009-04-29 18:23:00,0.82162,0.82169,0.8216,0.82163,147557078.0
2009-04-29 18:24:00,0.82161,0.82164,0.82159,0.8216,46262912.0
2009-04-29 18:25:00,0.82156,0.82162,0.82145,0.82145,79609813.0
2009-04-29 18:26:00,0.82145,0.8215,0.82142,0.8215,84675750.0
2009-04-29 18:27:00,0.82146,0.82146,0.82125,0.82125,39304040.0
2009-04-29 18:28:00,0.82125,0.82154,0.82125,0.82144,13792111.0
2009-04-29 18:29:00,0.82145,0.82165,0.82145,0.82165,66211582.0
2009-04-29 18:30:00,0.82164,0.82214,0.82164,0.82214,17991168.0
2009-04-29 18:31:00,0.82224,0.82245,0.82224,0.82245,23045512.0
2009-04-29 18:32:00,0.8225,0.82253,0.82246,0.82246,55994575.0
2009-04-29 18:33:00,0.82252,0.82272,0.82252,0.82264,217952800.0
2009-04-29 18:34:00,0.82268,0.82295,0.82268,0.82295,97325864.0
2009-04-29 18:35:00,0.82291,0.82291,0.82272,0.82272,58112488.0
2009-04-29 18:36:00,0.82277,0.82299,0.82274,0.82299,104147744.0
2009-04-29 18:37:00,0.82305,0.82322,0.82305,0.82321,76234868.0
2009-04-29 18:38:00,0.82324,0.82339,0.82324,0.82328,158036184.0
2009-04-29 18:39:00,0.82331,0.82341,0.8233,0.82336,25305080.0
2009-04-29 18:40:00,0.82341,0.82363,0.82341,0.82363,88803872.0
2009-04-29 18:41:00,0.82367,0.82369,0.82354,0.82366,19513699.0
2009-04-29 18:42:00,0.82379,0.82384,0.82368,0.82379,40510851.0
2009-04-29 18:43:00,0.82384,0.824,0.82384,0.82395,240875094.0
2009-04-29 18:44:00,0.82408,0.8243,0.82408,0.8242,80162640.0
2009-04-29 18:45:00,0.82417,0.82424,0.82408,0.82424,56764134.0
2009-04-29 18:46:00,0.82429,0.82464,0.82429,0.82464,59216760.0
2009-04-29 18:47:00,0.82469,0.82484,0.82468,0.82484,68117610.0
2009-04-29 18:48:00,0.82484,0.82486,0.82475,0.82482,36923670.0
2009-04-29 18:49:00,0.82482,0.82485,0.82458,0.82467,29341968.0
2009-04-29 18:50:00,0.8246,0.82467,0.82446,0.82467,3990483.0
2009-04-29 18:51:00,0.82463,0.82465,0.82453,0.82455,52612800.0
2009-04-29 18:52:00,0.82458,0.82458,0.82446,0.82449,295047398.0
2009-04-29 18:53:00,0.8245,0.82456,0.8245,0.82452,86651450.0
2009-04-29 18:54:00,0.82447,0.82458,0.82441,0.82441,25107975.0
2009-04-29 18:55:00,0.82439,0.82451,0.82436,0.82451,234590862.0
2009-04-29 18:56:00,0.82455,0.82461,0.82455,0.82456,269665708.0
2009-04-29 18:57:00,0.82454,0.82454,0.82445,0.82445,131217186.0
2009-04-29 18:58:00,0.82442,0.82442,0.82433,0.82439,18409384.0
2009-04-29 18:59:00,0.8244,0.8244,0.82433,0.82433,88144750.0
2009-04-29 19:00:00,0.82427,0.82431,0.8242,0.82429,57134168.0
2009-04-29 19:01:00,0.82429,0.82431,0.8242,0.82429,97078920.0
2009-04-29 19:02:00,0.82418,0.82419,0.82408,0.82408,207972660.0
2009-04-29 19:03:00,0.8241,0.82426,0.8241,0.8242,169887140.0
2009-04-29 19:04:00,0.82415,0.82415,0.82383,0.82383,46271581.0
2009-04-29 19:05:00,0.82385,0.82424,0.82385,0.82424,71550864.0
2009-04-29 19:06:00,0.8243,0.82438,0.82418,0.82418,30157973.0
2009-04-29 19:07:00,0.82413,0.82428,0.82411,0.82427,164724890.0
2009-04-29 19:08:00,0.82432,0.82436,0.82425,0.82425,40560606.0
2009-04-29 19:09:00,0.82419,0.82419,0.82382,0.82382,109515252.0
2009-04-29 19:10:00,0.82386,0.8241,0.82378,0.8241,43153968.0
2009-04-29 19:11:00,0.82416,0.82436,0.82416,0.82434,60672896.0
2009-04-29 19:12:00,0.82441,0.82448,0.82441,0.82447,21298682.0
2009-04-29 19:13:00,0.82452,0.82452,0.82441,0.82443,42095793.0
2009-04-29 19:14:00,0.82442,0.82455,0.82442,0.82455,18305112.0
2009-04-29 19:15:00,0.82462,0.82475,0.82459,0.82475,106754340.0
2009-04-29 19:16:00,0.82482,0.8249,0.82481,0.82481,9758356.0
2009-04-29 19:17:00,0.82479,0.82487,0.82464,0.82487,15906786.0
2009-04-29 19:18:00,0.82485,0.825,0.82485,0.825,44811603.0
2009-04-29 19:19:00,0.82498,0.82502,0.82484,0.82484,103365523.0
2009-04-29 19:20:00,0.82485,0.82491,0.82479,0.82485,41825931.0
2009-04-29 19:21:00,0.82483,0.82483,0.82471,0.82483,18578831.0
2009-04-29 19:22:00,0.82476,0.82478,0.82471,0.82478,51683485.0
2009-04-29 19:23:00,0.82482,0.82502,0.82478,0.82502,56854650.0
2009-04-29 19:24:00,0.82497,0.82497,0.82486,0.82493,105588561.0
2009-04-29 19:25:00,0.82492,0.82495,0.82492,0.82493,101723550.0
2009-04-29 19:26:00,0.82489,0.82489,0.82474,0.82481,59664813.0
2009-04-29 19:27:00,0.82483,0.82483,0.82464,0.82465,125005127.0
2009-04-29 19:28:00,0.82456,0.82466,0.82435,0.82466,83494322.0
2009-04-29 19:29:00,0.82473,0.82484,0.82466,0.82466,182202532.0
2009-04-29 19:30:00,0.82464,0.82489,0.82462,0.82489,239870220.0
2009-04-29 19:31:00,0.82483,0.82491,0.82476,0.82491,73012050.0
2009-04-29 19:32:00,0.82495,0.82495,0.82483,0.82483,48964578.0
2009-04-29 19:33:00,0.82476,0.82487,0.82467,0.82487,204752132.0
2009-04-29 19:34:00,0.82494,0.82507,0.82493,0.82504,188592626.0
2009-04-29 19:35:00,0.82506,0.82509,0.82499,0.82508,79956234.0
2009-04-29 19:36:00,0.82509,0.82509,0.82489,0.82489,15068382.0
2009-04-29 19:37:00,0.82495,0.82527,0.82495,0.82527,64846650.0
2009-04-29 19:38:00,0.82521,0.82521,0.82477,0.82477,146133088.0
2009-04-29 19:39:00,0.82457,0.82457,0.82407,0.82409,51598800.0
2009-04-29 19:40:00,0.82414,0.82434,0.82408,0.82434,36215006.0
2009-04-29 19:41:00,0.82439,0.82461,0.82439,0.82461,87991660.0
2009-04-29 19:42:00,0.82465,0.82493,0.82465,0.82493,139595878.0
2009-04-29 19:43:00,0.825,0.82513,0.825,0.825,48310841.0
2009-04-29 19:44:00,0.82498,0.82499,0.82488,0.82488,82778225.0
2009-04-29 19:45:00,0.82485,0.82486,0.82438,0.82453,60188908.0
2009-04-29 19:46:00,0.82464,0.82492,0.82464,0.82483,125926104.0
2009-04-29 19:47:00,0.8248,0.8248,0.82451,0.82451,95528376.0
2009-04-29 19:48:00,0.82453,0.82462,0.82441,0.82462,181437120.0
2009-04-29 19:49:00,0.82465,0.82468,0.82439,0.82439,55215728.0
2009-04-29 19:50:00,0.82434,0.82443,0.8242,0.82443,42343502.0
2009-04-29 19:51:00,0.82454,0.82473,0.82454,0.82473,164728800.0
2009-04-29 19:52:00,0.82473,0.82473,0.82464,0.82464,40375412.0
2009-04-29 19:53:00,0.82467,0.82477,0.82462,0.82475,23690344.0
2009-04-29 19:54:00,0.82474,0.82475,0.82465,0.82474,24240975.0
2009-04-29 19:55:00,0.82465,0.82487,0.8246,0.82477,48602402.0
2009-04-29 19:56:00,0.82469,0.82475,0.82459,0.82475,7690142.0
2009-04-29 19:57:00,0.82482,0.82486,0.82479,0.82486,44099965.0
2009-04-29 19:58:00,0.82485,0.82488,0.82474,0.82474,3618890.0
2009-04-29 19:59:00,0.82478,0.82478,0.82459,0.82459,30895025.0
2009-04-29 20:00:00,0.82459,0.8247,0.82457,0.82459,61753632.0
2009-04-29 20:01:00,0.8245,0.8245,0.82423,0.82423,167302144.0
2009-04-29 20:02:00,0.82408,0.82408,0.82393,0.82403,76756824.0
2009-04-29 20:03:00,0.82395,0.82401,0.82395,0.82397,5450276.0
2009-04-29 20:04:00,0.82392,0.82395,0.82385,0.82388,10716579.0
2009-04-29 20:05:00,0.82383,0.82391,0.82382,0.82391,87436067.0
2009-04-29 20:06:00,0.82389,0.82421,0.82389,0.82421,10667470.0
2009-04-29 20:07:00,0.82433,0.82457,0.82433,0.82457,66545037.0
2009-04-29 20:08:00,0.82463,0.82475,0.82459,0.82459,33350940.0
2009-04-29 20:09:00,0.82455,0.82463,0.82447,0.82448,108032540.0
2009-04-29 20:10:00,0.82456,0.82458,0.82446,0.8245,25157610.0
2009-04-29 20:11:00,0.82452,0.82462,0.82447,0.82462,40771750.0
2009-04-29 20:12:00,0.82469,0.82469,0.82447,0.82467,22624134.0
2009-04-29 20:13:00,0.82462,0.82462,0.82416,0.82429,10834705.0
2009-04-29 20:14:00,0.82443,0.82464,0.8244,0.82457,81560578.0
2009-04-29 20:15:00,0.82457,0.82457,0.824,0.82419,16764240.0
2009-04-29 20:16:00,0.82418,0.82447,0.82411,0.82447,32347718.0
2009-04-29 20:17:00,0.82453,0.82471,0.82453,0.82464,36482505.0
2009-04-29 20:18:00,0.82464,0.82552,0.82464,0.82552,21901334.0
2009-04-29 20:19:00,0.82564,0.8262,0.82564,0.8262,930906400.0
2009-04-29 20:20:00,0.82622,0.82661,0.8262,0.82649,15744303.0
2009-04-29 20:21:00,0.82643,0.82643,0.82604,0.82604,34417698.0
2009-04-29 20:22:00,0.82598,0.82601,0.82588,0.826,72805011.0
2009-04-29 20:23:00,0.82598,0.82598,0.82529,0.82553,126345630.0
2009-04-29 20:24:00,0.82549,0.82549,0.82484,0.825,35370435.0
2009-04-29 20:25:00,0.82502,0.82524,0.82502,0.82518,37719860.0
2009-04-29 20:26:00,0.82522,0.82618,0.82522,0.82618,59265750.0
2009-04-29 20:27:00,0.82632,0.82667,0.82632,0.82663,15881150.0
2009-04-29 20:28:00,0.82665,0.82665,0.82659,0.82659,9883257.0
2009-04-29 20:29:00,0.82658,0.82672,0.82634,0.82648,19968702.0
2009-04-29 20:30:00,0.82658,0.8266,0.82648,0.82658,50133192.0
2009-04-29 20:31:00,0.82664,0.82691,0.82654,0.82654,132516120.0
2009-04-29 20:32:00,0.82648,0.82657,0.8264,0.82656,4251688.0
2009-04-29 20:33:00,0.82659,0.82676,0.82659,0.82672,8240112.0
2009-04-29 20:34:00,0.82673,0.82753,0.82673,0.82753,14847103.0
2009-04-29 20:35:00,0.82756,0.82799,0.82756,0.82799,23328072.0
2009-04-29 20:36:00,0.82802,0.82803,0.82792,0.82799,10066980.0
2009-04-29 20:37:00,0.82792,0.82814,0.82788,0.82814,11793035.0
2009-04-29 20:38:00,0.82815,0.82819,0.82786,0.82786,41348801.0
2009-04-29 20:39:00,0.8279,0.82807,0.8279,0.82807,4792600.0
2009-04-29 20:40:00,0.82809,0.82847,0.82809,0.82847,23606879.0
2009-04-29 20:41:00,0.8285,0.82879,0.8285,0.82879,7868519.0
2009-04-29 20:42:00,0.82894,0.82905,0.8289,0.8289,16569540.0
2009-04-29 20:43:00,0.8288,0.8288,0.82842,0.82853,43842054.0
2009-04-29 20:44:00,0.82851,0.82851,0.82826,0.82828,6357925.0
2009-04-29 20:45:00,0.82824,0.82825,0.82754,0.82764,27982272.0
2009-04-29 20:46:00,0.82764,0.82778,0.82764,0.82778,26737170.0
2009-04-29 20:47:00,0.82783,0.82808,0.82783,0.828,4273962.0
2009-04-29 20:48:00,0.82797,0.82798,0.82784,0.82794,136196316.0
2009-04-29 20:49:00,0.82791,0.82791,0.82763,0.82763,24240907.0
2009-04-29 20:50:00,0.82762,0.82762,0.82736,0.82736,18505977.0
2009-04-29 20:51:00,0.82732,0.82739,0.82731,0.82731,56119126.0
2009-04-29 20:52:00,0.82724,0.8273,0.82702,0.82702,24946542.0
2009-04-29 20:53:00,0.82691,0.82691,0.8267,0.8268,41324514.0
2009-04-29 20:54:00,0.82682,0.82682,0.82643,0.82674,19337880.0
2009-04-29 20:55:00,0.82667,0.82667,0.82644,0.82666,13071860.0
2009-04-29 20:56:00,0.82671,0.82676,0.82663,0.8267,11624013.0
2009-04-29 20:57:00,0.82667,0.82667,0.82639,0.82644,8264126.0
2009-04-29 20:58:00,0.82648,0.8267,0.82648,0.8267,33744932.0
2009-04-29 20:59:00,0.82681,0.82717,0.82681,0.82712,27593560.0
2009-04-29 21:00:00,0.82717,0.82779,0.82717,0.82738,58499206.0
2009-04-29 21:01:00,0.82732,0.82732,0.82708,0.82708,20395020.0
2009-04-29 21:02:00,0.82708,0.82708,0.82697,0.82697,61926561.0
2009-04-29 21:03:00,0.82693,0.82697,0.82682,0.82685,53213720.0
2009-04-29 21:04:00,0.82697,0.82717,0.82691,0.82707,17822105.0
2009-04-29 21:05:00,0.82714,0.82721,0.82682,0.82682,6492434.0
2009-04-29 21:06:00,0.82673,0.82675,0.82665,0.82665,57333948.0
2009-04-29 21:07:00,0.82657,0.82701,0.82657,0.82701,13124410.0
2009-04-29 21:08:00,0.82692,0.82692,0.82668,0.82673,142152458.0
2009-04-29 21:09:00,0.82667,0.82667,0.8265,0.82661,22825712.0
2009-04-29 21:10:00,0.82655,0.82663,0.82648,0.82648,7492039.0
2009-04-29 21:11:00,0.82642,0.82655,0.82642,0.82645,21781032.0
2009-04-29 21:12:00,0.82638,0.82638,0.82622,0.82623,32767248.0
2009-04-29 21:13:00,0.82615,0.82615,0.82595,0.82602,30255433.0
2009-04-29 21:14:00,0.82605,0.82622,0.82577,0.82622,12245126.0
2009-04-29 21:15:00,0.82614,0.82626,0.82614,0.82625,81920040.0
2009-04-29 21:16:00,0.82621,0.82627,0.82591,0.82591,10682730.0
2009-04-29 21:17:00,0.8259,0.82594,0.82575,0.82587,18651248.0
2009-04-29 21:18:00,0.82586,0.8259,0.82559,0.82559,25123719.0
2009-04-29 21:19:00,0.82558,0.82558,0.82501,0.82514,22823460.0
2009-04-29 21:20:00,0.82498,0.82499,0.82482,0.82491,14133105.0
2009-04-29 21:21:00,0.82493,0.82493,0.82483,0.82486,32347386.0
2009-04-29 21:22:00,0.82494,0.82494,0.82459,0.8246,58439664.0
2009-04-29 21:23:00,0.82462,0.82462,0.82418,0.82418,56014988.0
2009-04-29 21:24:00,0.82411,0.82411,0.82312,0.82312,27146394.0
2009-04-29 21:25:00,0.82317,0.82319,0.82305,0.82305,6816928.0
2009-04-29 21:26:00,0.823,0.82308,0.82279,0.82279,14146328.0
2009-04-29 21:27:00,0.82277,0.82308,0.82277,0.82308,65749032.0
2009-04-29 21:28:00,0.82308,0.82337,0.82308,0.82337,17590436.0
2009-04-29 21:29:00,0.8234,0.8242,0.8234,0.82403,8240342.0
2009-04-29 21:30:00,0.82395,0.82408,0.82369,0.82369,130339500.0
2009-04-29 21:31:00,0.82359,0.82359,0.82326,0.82326,10147427.0
2009-04-29 21:32:00,0.82341,0.82405,0.82341,0.82393,150431683.0
2009-04-29 21:33:00,0.82394,0.82395,0.82392,0.82395,115100271.0
2009-04-29 21:34:00,0.82404,0.82408,0.82402,0.82406,13400908.0
2009-04-29 21:35:00,0.824,0.824,0.8239,0.82391,14476500.0
2009-04-29 21:36:00,0.82389,0.82403,0.82383,0.82403,11664264.0
2009-04-29 21:37:00,0.82401,0.82422,0.82395,0.82422,80099440.0
2009-04-29 21:38:00,0.82426,0.82438,0.82426,0.82438,13086923.0
2009-04-29 21:39:00,0.82443,0.82457,0.82438,0.82449,53354256.0
2009-04-29 21:40:00,0.82444,0.82456,0.82438,0.82456,4994544.0
2009-04-29 21:41:00,0.82457,0.82464,0.82455,0.82456,40447029.0
2009-04-29 21:42:00,0.8245,0.8245,0.82428,0.82428,30372881.0
2009-04-29 21:43:00,0.82426,0.82445,0.82416,0.82445,18566136.0
2009-04-29 21:44:00,0.82455,0.82462,0.82455,0.82462,18133106.0
2009-04-29 21:45:00,0.82462,0.82467,0.82448,0.82448,86327402.0
2009-04-29 21:46:00,0.82437,0.82437,0.82381,0.82381,11780638.0
2009-04-29 21:47:00,0.82376,0.82376,0.82343,0.82343,16021745.0
2009-04-29 21:48:00,0.82343,0.82376,0.82343,0.82376,19419444.0
2009-04-29 21:49:00,0.82376,0.8238,0.82364,0.82373,15192138.0
2009-04-29 21:50:00,0.82377,0.82396,0.82369,0.82396,38113600.0
2009-04-29 21:51:00,0.82406,0.82421,0.82406,0.82421,6841900.0
2009-04-29 21:52:00,0.82432,0.82457,0.82425,0.82457,22694530.0
2009-04-29 21:53:00,0.82454,0.82454,0.82439,0.82439,68460900.0
2009-04-29 21:54:00,0.82438,0.8245,0.82429,0.82429,3868046.0
2009-04-29 21:55:00,0.82424,0.82431,0.82415,0.82415,32893401.0
2009-04-29 21:56:00,0.82409,0.82446,0.82403,0.82446,6490456.0
2009-04-29 21:57:00,0.82456,0.82473,0.82456,0.82473,18515848.0
2009-04-29 21:58:00,0.82474,0.82474,0.82457,0.82457,43027357.0
2009-04-29 21:59:00,0.82453,0.82456,0.82443,0.82456,23967626.0
2009-04-29 22:00:00,0.82361,0.82489,0.82361,0.82488,454435575.0
2009-04-29 22:01:00,0.82485,0.82485,0.82429,0.82451,227849153.0
2009-04-29 22:02:00,0.82458,0.82468,0.82458,0.82462,116099275.0
2009-04-29 22:03:00,0.82462,0.82463,0.82451,0.82451,162515808.0
2009-04-29 22:04:00,0.82448,0.82459,0.82442,0.82459,34185376.0
2009-04-29 22:05:00,0.82477,0.82498,0.82475,0.82484,6891872.0
2009-04-29 22:06:00,0.82463,0.82465,0.82453,0.82465,577717812.0
2009-04-29 22:07:00,0.82469,0.82469,0.82456,0.82463,8589569.0
2009-04-29 22:08:00,0.82443,0.82461,0.82436,0.82436,27387349.0
2009-04-29 22:09:00,0.82443,0.82458,0.82443,0.82458,95058894.0
2009-04-29 22:10:00,0.82369,0.8248,0.82369,0.82477,13679742.0
2009-04-29 22:11:00,0.82467,0.82467,0.82396,0.8242,290239344.0
2009-04-29 22:12:00,0.8243,0.82443,0.82412,0.82412,24916597.0
2009-04-29 22:13:00,0.8242,0.82425,0.8242,0.82425,15067438.0
2009-04-29 22:14:00,0.8242,0.8242,0.82407,0.82408,66882312.0
2009-04-29 22:15:00,0.82408,0.82417,0.82408,0.82417,110374830.0
2009-04-29 22:16:00,0.82421,0.82422,0.82404,0.82404,12984989.0
2009-04-29 22:17:00,0.82392,0.82396,0.82374,0.82391,23871360.0
2009-04-29 22:18:00,0.82393,0.82396,0.82388,0.82391,129232110.0
2009-04-29 22:19:00,0.82389,0.82415,0.82389,0.82415,7383055.0
2009-04-29 22:20:00,0.82414,0.82414,0.82399,0.82399,68887050.0
2009-04-29 22:21:00,0.82391,0.82391,0.82346,0.82346,202645128.0
2009-04-29 22:22:00,0.82343,0.82395,0.82339,0.82395,43947860.0
2009-04-29 22:23:00,0.82405,0.8243,0.82405,0.8243,145094818.0
2009-04-29 22:24:00,0.82439,0.82458,0.82439,0.82449,445730148.0
2009-04-29 22:25:00,0.82449,0.82458,0.82443,0.82458,20313340.0
2009-04-29 22:26:00,0.82465,0.82488,0.82465,0.82478,8206107.0
2009-04-29 22:27:00,0.8247,0.8247,0.82447,0.82459,23309424.0
2009-04-29 22:28:00,0.82453,0.82453,0.82425,0.82441,17168331.0
2009-04-29 22:29:00,0.82438,0.82438,0.82402,0.82404,21601592.0
2009-04-29 22:30:00,0.82396,0.82403,0.82388,0.82403,28152540.0
2009-04-29 22:31:00,0.82406,0.82412,0.82393,0.82406,6099175.0
2009-04-29 22:32:00,0.82415,0.8243,0.82415,0.8243,9954640.0
2009-04-29 22:33:00,0.8243,0.82436,0.82428,0.82428,10140704.0
2009-04-29 22:34:00,0.82424,0.8244,0.82424,0.82432,22687337.0
2009-04-29 22:35:00,0.82428,0.82439,0.82428,0.82439,10599154.0
2009-04-29 22:36:00,0.82443,0.82464,0.82435,0.82464,16447035.0
2009-04-29 22:37:00,0.82474,0.82499,0.82474,0.82499,13143085.0
2009-04-29 22:38:00,0.82507,0.82538,0.82507,0.82538,24993990.0
2009-04-29 22:39:00,0.8254,0.82577,0.8254,0.82564,18785760.0
2009-04-29 22:40:00,0.8256,0.82594,0.82557,0.82594,10305695.0
2009-04-29 22:41:00,0.82589,0.82643,0.82589,0.82628,147193950.0
2009-04-29 22:42:00,0.82616,0.82616,0.8256,0.8256,39626625.0
2009-04-29 22:43:00,0.82548,0.82559,0.82547,0.82548,10346922.0
2009-04-29 22:44:00,0.82542,0.82547,0.82533,0.82547,26211183.0
2009-04-29 22:45:00,0.82547,0.82564,0.8254,0.8254,51488832.0
2009-04-29 22:46:00,0.82533,0.82533,0.82515,0.82515,20451888.0
2009-04-29 22:47:00,0.82503,0.82514,0.82489,0.82511,4608809.0
2009-04-29 22:48:00,0.82505,0.82505,0.825,0.82501,16797810.0
2009-04-29 22:49:00,0.825,0.82505,0.825,0.82502,121983393.0
2009-04-29 22:50:00,0.825,0.82507,0.82498,0.82498,14651856.0
2009-04-29 22:51:00,0.82504,0.82519,0.82504,0.82519,84715148.0
2009-04-29 22:52:00,0.82523,0.82528,0.82515,0.82528,60889475.0
2009-04-29 22:53:00,0.82518,0.82518,0.82508,0.82516,289738632.0
2009-04-29 22:54:00,0.82514,0.82519,0.82501,0.82501,20533450.0
2009-04-29 22:55:00,0.82504,0.82518,0.82502,0.82518,18406783.0
2009-04-29 22:56:00,0.82517,0.82529,0.82517,0.82529,87961248.0
2009-04-29 22:57:00,0.82528,0.82528,0.82524,0.82524,20415018.0
2009-04-29 22:58:00,0.82524,0.82536,0.82524,0.82536,13998720.0
2009-04-29 22:59:00,0.82544,0.82545,0.82517,0.82517,102266220.0
2009-04-29 23:00:00,0.82521,0.82521,0.82501,0.82501,43261446.0
2009-04-29 23:01:00,0.82501,0.82507,0.82498,0.82498,85451379.0
2009-04-29 23:02:00,0.825,0.82503,0.82455,0.82455,35452720.0
2009-04-29 23:03:00,0.82451,0.82451,0.82391,0.82391,19713904.0
2009-04-29 23:04:00,0.82394,0.82394,0.8237,0.8237,19023983.0
2009-04-29 23:05:00,0.82363,0.82363,0.82338,0.82339,10245093.0
2009-04-29 23:06:00,0.82327,0.82327,0.82263,0.82305,106755714.0
2009-04-29 23:07:00,0.82302,0.82306,0.82269,0.82306,65496720.0
2009-04-29 23:08:00,0.82313,0.82313,0.82278,0.82282,11371484.0
2009-04-29 23:09:00,0.82285,0.82341,0.82285,0.82341,16274778.0
2009-04-29 23:10:00,0.82333,0.82379,0.82333,0.82379,14881643.0
2009-04-29 23:11:00,0.82364,0.82428,0.82364,0.82428,17604681.0
2009-04-29 23:12:00,0.82418,0.82418,0.82341,0.82341,5038275.0
2009-04-29 23:13:00,0.82352,0.82367,0.82352,0.82367,15626135.0
2009-04-29 23:14:00,0.82366,0.8241,0.82366,0.82408,5833590.0
2009-04-29 23:15:00,0.82409,0.82423,0.82405,0.82422,17862560.0
2009-04-29 23:16:00,0.82419,0.82461,0.82419,0.82452,11193799.0
2009-04-29 23:17:00,0.82445,0.82445,0.82414,0.82414,16759676.0
2009-04-29 23:18:00,0.82402,0.82402,0.82383,0.82383,13427592.0
2009-04-29 23:19:00,0.82374,0.82374,0.82359,0.82359,18738545.0
2009-04-29 23:20:00,0.82345,0.82349,0.82298,0.82349,52134238.0
2009-04-29 23:21:00,0.8235,0.82375,0.8235,0.82375,9140550.0
2009-04-29 23:22:00,0.82374,0.82377,0.8237,0.82373,15426292.0
2009-04-29 23:23:00,0.8238,0.82394,0.82379,0.82394,15684411.0
2009-04-29 23:24:00,0.82389,0.82389,0.82378,0.82378,46551508.0
2009-04-29 23:25:00,0.82388,0.82408,0.82388,0.82408,20906077.0
2009-04-29 23:26:00,0.82406,0.82406,0.82394,0.82403,19180299.0
2009-04-29 23:27:00,0.82399,0.82409,0.82394,0.82409,7469252.0
2009-04-29 23:28:00,0.8241,0.82419,0.82404,0.82419,4792780.0
2009-04-29 23:29:00,0.82431,0.82449,0.82431,0.82449,6485062.0
2009-04-29 23:30:00,0.82446,0.82476,0.82446,0.82476,5340429.0
2009-04-29 23:31:00,0.8248,0.82481,0.82462,0.82481,10087236.0
2009-04-29 23:32:00,0.82468,0.82468,0.82442,0.82454,75346261.0
2009-04-29 23:33:00,0.82455,0.82468,0.82455,0.82466,13219752.0
2009-04-29 23:34:00,0.82476,0.82476,0.8246,0.8246,42473704.0
2009-04-29 23:35:00,0.82449,0.82449,0.82434,0.8244,8780621.0
2009-04-29 23:36:00,0.8243,0.82435,0.82414,0.82435,22700787.0
2009-04-29 23:37:00,0.82438,0.82442,0.82433,0.82434,24052123.0
2009-04-29 23:38:00,0.82437,0.82439,0.82423,0.82434,26279801.0
2009-04-29 23:39:00,0.82424,0.82424,0.82384,0.82384,23022360.0
2009-04-29 23:40:00,0.82395,0.82395,0.82371,0.82371,23376777.0
2009-04-29 23:41:00,0.8236,0.8236,0.8234,0.82341,40007111.0
2009-04-29 23:42:00,0.82328,0.82328,0.82295,0.82302,10887604.0
2009-04-29 23:43:00,0.82314,0.82314,0.82302,0.82305,5090309.0
2009-04-29 23:44:00,0.82288,0.82288,0.82266,0.82266,122813070.0
2009-04-29 23:45:00,0.82256,0.82256,0.82244,0.82244,11471600.0
2009-04-29 23:46:00,0.82261,0.82275,0.82257,0.82275,13125283.0
2009-04-29 23:47:00,0.82281,0.82319,0.82273,0.82319,18240257.0
2009-04-29 23:48:00,0.82316,0.82326,0.82316,0.82326,73752698.0
2009-04-29 23:49:00,0.82327,0.82327,0.82304,0.82304,28076729.0
2009-04-29 23:50:00,0.82309,0.82309,0.82286,0.82286,115869466.0
2009-04-29 23:51:00,0.82289,0.82307,0.82289,0.82307,29419203.0
2009-04-29 23:52:00,0.82319,0.82322,0.82281,0.82309,34428072.0
2009-04-29 23:53:00,0.82301,0.82306,0.82288,0.82288,8437119.0
2009-04-29 23:54:00,0.8228,0.82283,0.82276,0.82276,23429403.0
2009-04-29 23:55:00,0.8227,0.82278,0.82266,0.82266,15112290.0
2009-04-29 23:56:00,0.82257,0.82264,0.8225,0.8225,9346546.0
2009-04-29 23:57:00,0.82238,0.82238,0.82227,0.82231,35999414.0
2009-04-29 23:58:00,0.82244,0.82255,0.82244,0.82246,25146876.0
2009-04-29 23:59:00,0.8225,0.82252,0.82246,0.8225,11990957.0
2009-04-30 00:00:00,0.82246,0.82256,0.82238,0.82238,14076720.0
2009-04-30 00:01:00,0.82235,0.82239,0.82231,0.82238,14865381.0
2009-04-30 00:02:00,0.82243,0.82243,0.82234,0.82234,5387460.0
2009-04-30 00:03:00,0.82237,0.82241,0.82228,0.82241,11488014.0
2009-04-30 00:04:00,0.82251,0.82265,0.82249,0.82265,10738762.0
2009-04-30 00:05:00,0.82266,0.82295,0.82266,0.82295,13645318.0
2009-04-30 00:06:00,0.82293,0.82306,0.82293,0.82296,10235819.0
2009-04-30 00:07:00,0.82306,0.82317,0.82304,0.82317,30803074.0
2009-04-30 00:08:00,0.82302,0.82308,0.82268,0.823,73619612.0
2009-04-30 00:09:00,0.82309,0.82309,0.82296,0.823,9113488.0
2009-04-30 00:10:00,0.82279,0.82279,0.82253,0.82255,17514648.0
2009-04-30 00:11:00,0.82266,0.82287,0.82266,0.82287,23728498.0
2009-04-30 00:12:00,0.82296,0.82306,0.82293,0.82297,48075922.0
2009-04-30 00:13:00,0.82297,0.823,0.82292,0.823,5565410.0
2009-04-30 00:14:00,0.82301,0.82301,0.82221,0.82278,22133716.0
2009-04-30 00:15:00,0.82271,0.82283,0.82265,0.82283,20872028.0
2009-04-30 00:16:00,0.82284,0.82293,0.82266,0.82293,17504808.0
2009-04-30 00:17:00,0.82288,0.82296,0.82284,0.82296,27824179.0
2009-04-30 00:18:00,0.82284,0.82284,0.82271,0.82271,48370770.0
2009-04-30 00:19:00,0.82271,0.82276,0.82271,0.82271,15278340.0
2009-04-30 00:20:00,0.82273,0.82276,0.8227,0.82271,35793345.0
2009-04-30 00:21:00,0.8227,0.82275,0.82264,0.82275,19835879.0
2009-04-30 00:22:00,0.8228,0.82287,0.82274,0.82276,9116186.0
2009-04-30 00:23:00,0.82279,0.82279,0.82266,0.82279,20144960.0
2009-04-30 00:24:00,0.8227,0.82273,0.82259,0.82273,15444248.0
2009-04-30 00:25:00,0.82283,0.82295,0.82279,0.82295,5284362.0
2009-04-30 00:27:00,0.82295,0.82307,0.82289,0.82299,6497718.0
2009-04-30 00:28:00,0.82286,0.82286,0.82271,0.8228,5933664.0
2009-04-30 00:29:00,0.82277,0.82277,0.82261,0.82267,5774931.0
2009-04-30 00:30:00,0.82272,0.82273,0.82261,0.82266,15285880.0
2009-04-30 00:31:00,0.82266,0.82279,0.82265,0.82268,46505150.0
2009-04-30 00:32:00,0.8227,0.82271,0.82257,0.82265,19285285.0
2009-04-30 00:33:00,0.82269,0.82272,0.82264,0.82272,197769050.0
2009-04-30 00:34:00,0.82284,0.82284,0.8227,0.8227,23134491.0
2009-04-30 00:35:00,0.82275,0.82283,0.82273,0.82276,39853389.0
2009-04-30 00:36:00,0.8227,0.82277,0.8227,0.82273,45011200.0
2009-04-30 00:37:00,0.82272,0.82276,0.82271,0.82272,29896230.0
2009-04-30 00:38:00,0.82277,0.8229,0.82277,0.82287,5011129.0
2009-04-30 00:39:00,0.82275,0.82293,0.82275,0.82293,156962260.0
2009-04-30 00:40:00,0.82299,0.82299,0.82292,0.82295,44110767.0
2009-04-30 00:41:00,0.82296,0.82302,0.82296,0.82299,33959010.0
2009-04-30 00:42:00,0.82294,0.82348,0.82294,0.82335,15408834.0
2009-04-30 00:43:00,0.82341,0.82346,0.82328,0.82346,10134818.0
2009-04-30 00:44:00,0.82358,0.82369,0.82351,0.82356,20583546.0
2009-04-30 00:45:00,0.8235,0.8235,0.82327,0.82327,25999092.0
2009-04-30 00:46:00,0.82336,0.82341,0.82325,0.82325,5125658.0
2009-04-30 00:47:00,0.82321,0.82332,0.82319,0.82326,18091059.0
2009-04-30 00:48:00,0.82323,0.82332,0.82318,0.8232,40333290.0
2009-04-30 00:49:00,0.82325,0.82341,0.82325,0.82335,12749184.0
2009-04-30 00:50:00,0.82351,0.82351,0.82337,0.82344,12519357.0
2009-04-30 00:51:00,0.82329,0.82356,0.82329,0.82356,8010936.0
2009-04-30 00:52:00,0.82355,0.8236,0.82349,0.82359,13167533.0
2009-04-30 00:53:00,0.82332,0.82332,0.82305,0.82306,77622334.0
2009-04-30 00:54:00,0.82301,0.82321,0.82301,0.82317,23672038.0
2009-04-30 00:55:00,0.82317,0.82332,0.82317,0.82324,13054366.0
2009-04-30 00:56:00,0.82329,0.82337,0.82326,0.82326,39587150.0
2009-04-30 00:57:00,0.8231,0.8231,0.82299,0.82304,31399876.0
2009-04-30 00:58:00,0.82303,0.8231,0.823,0.82309,77931531.0
2009-04-30 00:59:00,0.82324,0.82325,0.82315,0.82324,42963044.0
2009-04-30 01:00:00,0.82322,0.82322,0.82305,0.82308,31368621.0
2009-04-30 01:01:00,0.8231,0.8231,0.82283,0.82283,15435418.0
2009-04-30 01:02:00,0.82275,0.82279,0.82185,0.82273,21349004.0
2009-04-30 01:03:00,0.82253,0.82253,0.82141,0.82193,21325845.0
2009-04-30 01:04:00,0.82215,0.82215,0.82201,0.82202,19149233.0
2009-04-30 01:05:00,0.822,0.822,0.82165,0.82178,37008677.0
2009-04-30 01:06:00,0.82159,0.82185,0.82156,0.82185,33362310.0
2009-04-30 01:07:00,0.82202,0.82204,0.82191,0.82196,11787138.0
2009-04-30 01:08:00,0.82205,0.82219,0.82205,0.82206,3596648.0
2009-04-30 01:09:00,0.82198,0.82198,0.82172,0.82194,18349338.0
2009-04-30 01:10:00,0.82201,0.82218,0.82199,0.822,5144001.0
2009-04-30 01:11:00,0.82179,0.82195,0.82172,0.82195,8331596.0
2009-04-30 01:12:00,0.82196,0.82205,0.82189,0.82205,6573304.0
2009-04-30 01:13:00,0.82209,0.82214,0.82203,0.82207,15639158.0
2009-04-30 01:14:00,0.82183,0.82196,0.82178,0.82179,59457600.0
2009-04-30 01:15:00,0.82192,0.82207,0.82192,0.82203,3031100.0
2009-04-30 01:16:00,0.82226,0.82243,0.82226,0.82243,5660668.0
2009-04-30 01:17:00,0.8225,0.8226,0.82239,0.8226,8254092.0
2009-04-30 01:18:00,0.82208,0.8224,0.82159,0.8224,120789994.0
2009-04-30 01:19:00,0.82241,0.82241,0.82235,0.8224,28406686.0
2009-04-30 01:20:00,0.82257,0.82257,0.82252,0.82252,26972223.0
2009-04-30 01:21:00,0.82224,0.82224,0.82209,0.82209,37292193.0
2009-04-30 01:22:00,0.82235,0.82244,0.82235,0.82243,37506846.0
2009-04-30 01:23:00,0.82242,0.82261,0.822,0.82246,3889422.0
2009-04-30 01:24:00,0.82253,0.82263,0.82243,0.82247,21211371.0
2009-04-30 01:25:00,0.82242,0.82261,0.82242,0.82259,9803145.0
2009-04-30 01:26:00,0.82256,0.82287,0.82256,0.82287,31445942.0
2009-04-30 01:27:00,0.82277,0.82296,0.82277,0.82296,25379991.0
2009-04-30 01:28:00,0.82325,0.82351,0.82325,0.82349,12160551.0
2009-04-30 01:29:00,0.82364,0.8238,0.82339,0.82378,57657498.0
2009-04-30 01:30:00,0.8238,0.82384,0.82365,0.82377,27959118.0
2009-04-30 01:31:00,0.82378,0.82378,0.82363,0.82368,51304728.0
2009-04-30 01:32:00,0.82365,0.82395,0.82365,0.82368,16619344.0
2009-04-30 01:33:00,0.82386,0.82386,0.82351,0.82351,12175336.0
2009-04-30 01:34:00,0.82366,0.82382,0.82366,0.82382,33560047.0
2009-04-30 01:35:00,0.82372,0.82382,0.82368,0.82372,18251680.0
2009-04-30 01:36:00,0.82378,0.82378,0.82356,0.82356,48007540.0
2009-04-30 01:37:00,0.82376,0.82379,0.82355,0.82368,28177010.0
2009-04-30 01:38:00,0.82379,0.82386,0.82352,0.82382,11882506.0
2009-04-30 01:39:00,0.82373,0.82373,0.82354,0.82354,33083576.0
2009-04-30 01:40:00,0.82355,0.82377,0.82349,0.82349,11918113.0
2009-04-30 01:41:00,0.82347,0.82347,0.82338,0.82341,8695792.0
2009-04-30 01:42:00,0.82352,0.82352,0.82339,0.82345,20436114.0
2009-04-30 01:43:00,0.82314,0.82337,0.82314,0.82315,6700216.0
2009-04-30 01:44:00,0.8234,0.82371,0.8234,0.82371,5123551.0
2009-04-30 01:45:00,0.82362,0.82362,0.82344,0.82353,19878687.0
2009-04-30 01:46:00,0.82359,0.82374,0.82355,0.82374,8348582.0
2009-04-30 01:47:00,0.82369,0.82369,0.82345,0.82361,11278198.0
2009-04-30 01:48:00,0.8237,0.82384,0.8237,0.82384,43029179.0
2009-04-30 01:49:00,0.82377,0.82377,0.82352,0.8236,3341493.0
2009-04-30 01:50:00,0.82352,0.82352,0.82329,0.82349,4526585.0
2009-04-30 01:51:00,0.82343,0.82344,0.82325,0.82325,15600732.0
2009-04-30 01:52:00,0.82313,0.82313,0.82294,0.82306,30006151.0
2009-04-30 01:53:00,0.82319,0.82335,0.82319,0.82335,24920231.0
2009-04-30 01:54:00,0.82326,0.82343,0.82325,0.82343,10145152.0
2009-04-30 01:55:00,0.82348,0.82365,0.82348,0.8235,8500732.0
2009-04-30 01:56:00,0.82349,0.82357,0.82336,0.82353,83192832.0
2009-04-30 01:57:00,0.82354,0.82393,0.82346,0.82363,34167690.0
2009-04-30 01:58:00,0.82375,0.82375,0.8236,0.82374,9353248.0
2009-04-30 01:59:00,0.82368,0.82374,0.82368,0.82368,22385728.0
2009-04-30 02:00:00,0.82352,0.82352,0.82346,0.82347,24768452.0
2009-04-30 02:01:00,0.82356,0.82366,0.82353,0.82366,8657210.0
2009-04-30 02:02:00,0.82348,0.82356,0.82338,0.82347,32875670.0
2009-04-30 02:03:00,0.8235,0.82359,0.82332,0.82359,76365728.0
2009-04-30 02:04:00,0.82366,0.82379,0.82357,0.82379,9307708.0
2009-04-30 02:05:00,0.82383,0.82397,0.82382,0.82384,10806496.0
2009-04-30 02:06:00,0.82395,0.82398,0.82393,0.82398,23895130.0
2009-04-30 02:07:00,0.82394,0.82401,0.82385,0.82394,29568539.0
2009-04-30 02:08:00,0.82393,0.82417,0.82393,0.82417,15187634.0
2009-04-30 02:09:00,0.82429,0.82454,0.82429,0.82454,4450040.0
2009-04-30 02:10:00,0.82461,0.82501,0.82461,0.82477,3297305.0
2009-04-30 02:11:00,0.82466,0.82466,0.82423,0.82449,40517120.0
2009-04-30 02:12:00,0.82446,0.82446,0.82431,0.82431,11138962.0
2009-04-30 02:13:00,0.82424,0.82424,0.82367,0.82367,7708756.0
2009-04-30 02:14:00,0.82354,0.82403,0.82347,0.82403,21502098.0
2009-04-30 02:15:00,0.82411,0.8242,0.82404,0.82407,5621627.0
2009-04-30 02:16:00,0.82392,0.82437,0.82392,0.82415,7203759.0
2009-04-30 02:17:00,0.82434,0.8245,0.8243,0.8245,21964868.0
2009-04-30 02:18:00,0.82439,0.82439,0.82415,0.82415,9383608.0
2009-04-30 02:19:00,0.82398,0.82398,0.82368,0.82368,12707234.0
2009-04-30 02:20:00,0.82372,0.82388,0.82372,0.82372,36427632.0
2009-04-30 02:21:00,0.82369,0.8237,0.82333,0.8237,11363207.0
2009-04-30 02:22:00,0.82369,0.8239,0.8236,0.82375,27736009.0
2009-04-30 02:23:00,0.82355,0.82381,0.82355,0.82377,52063270.0
2009-04-30 02:24:00,0.82371,0.82386,0.82371,0.8238,16689552.0
2009-04-30 02:25:00,0.82387,0.82387,0.82373,0.82379,33459668.0
2009-04-30 02:26:00,0.82359,0.82359,0.82322,0.82322,13134127.0
2009-04-30 02:27:00,0.82295,0.8232,0.82295,0.82309,16034104.0
2009-04-30 02:28:00,0.82318,0.82323,0.82305,0.82318,50048509.0
2009-04-30 02:29:00,0.8232,0.82338,0.82307,0.82307,30727670.0
2009-04-30 02:30:00,0.82306,0.82349,0.82298,0.8234,56610207.0
2009-04-30 02:31:00,0.82336,0.82345,0.82326,0.82326,11908100.0
2009-04-30 02:32:00,0.82309,0.82375,0.82309,0.82375,26078906.0
2009-04-30 02:33:00,0.824,0.82401,0.82386,0.82386,28894554.0
2009-04-30 02:34:00,0.82383,0.82393,0.8237,0.8237,10114676.0
2009-04-30 02:35:00,0.82374,0.8239,0.82363,0.8239,21462484.0
2009-04-30 02:36:00,0.82391,0.82441,0.82359,0.82441,3962731.0
2009-04-30 02:37:00,0.82454,0.82475,0.82454,0.82467,39778179.0
2009-04-30 02:38:00,0.82453,0.82477,0.82453,0.8247,37132517.0
2009-04-30 02:39:00,0.82493,0.82495,0.82488,0.8249,26983017.0
2009-04-30 02:40:00,0.82467,0.82467,0.82443,0.82443,31496493.0
2009-04-30 02:41:00,0.8243,0.8244,0.82343,0.82397,124757282.0
2009-04-30 02:42:00,0.82457,0.82482,0.82444,0.82469,7599054.0
2009-04-30 02:43:00,0.82461,0.82464,0.82452,0.82459,5709196.0
2009-04-30 02:44:00,0.82435,0.82435,0.82417,0.82417,3198720.0
2009-04-30 02:45:00,0.82404,0.82416,0.8238,0.8238,61277560.0
2009-04-30 02:46:00,0.824,0.82406,0.82394,0.824,15972994.0
2009-04-30 02:47:00,0.82402,0.82432,0.82397,0.82432,6639032.0
2009-04-30 02:48:00,0.82448,0.82464,0.82446,0.82446,8456755.0
2009-04-30 02:49:00,0.82456,0.82462,0.82436,0.82436,5062495.0
2009-04-30 02:50:00,0.82423,0.82458,0.82409,0.82458,18285337.0
2009-04-30 02:51:00,0.82471,0.82486,0.82471,0.82486,3779183.0
2009-04-30 02:52:00,0.82485,0.82509,0.82485,0.82509,12055987.0
2009-04-30 02:53:00,0.82496,0.82532,0.82496,0.82532,33176520.0
2009-04-30 02:54:00,0.82545,0.82545,0.8251,0.82527,36297251.0
2009-04-30 02:55:00,0.82522,0.82522,0.82493,0.82504,20553002.0
2009-04-30 02:56:00,0.8248,0.82484,0.82409,0.82477,19790130.0
2009-04-30 02:57:00,0.82496,0.82502,0.82407,0.82493,20449237.0
2009-04-30 02:58:00,0.82489,0.82489,0.82477,0.82485,16529682.0
2009-04-30 02:59:00,0.8248,0.8249,0.82462,0.8249,32730203.0
2009-04-30 03:00:00,0.82494,0.82495,0.8247,0.8247,41514198.0
2009-04-30 03:01:00,0.82453,0.82465,0.82451,0.8246,80682804.0
2009-04-30 03:02:00,0.82461,0.82473,0.82461,0.82469,33730650.0
2009-04-30 03:03:00,0.82488,0.82488,0.82455,0.82463,38396849.0
2009-04-30 03:04:00,0.82456,0.82465,0.82454,0.82458,12047221.0
2009-04-30 03:05:00,0.82469,0.8248,0.82457,0.82457,24128052.0
2009-04-30 03:06:00,0.82457,0.82485,0.82449,0.82485,70823298.0
2009-04-30 03:07:00,0.8252,0.8252,0.82503,0.82515,12201200.0
2009-04-30 03:08:00,0.82511,0.82511,0.82472,0.82472,7380630.0
2009-04-30 03:09:00,0.82482,0.82482,0.82466,0.8247,12202101.0
2009-04-30 03:10:00,0.82451,0.82455,0.82446,0.82455,13281777.0
2009-04-30 03:11:00,0.8246,0.82469,0.82447,0.82447,37047195.0
2009-04-30 03:12:00,0.82454,0.82465,0.82454,0.8246,18892099.0
2009-04-30 03:13:00,0.82461,0.82471,0.82453,0.82453,5494327.0
2009-04-30 03:14:00,0.82435,0.82435,0.82417,0.82417,28107132.0
2009-04-30 03:15:00,0.82409,0.82419,0.82397,0.82419,19943365.0
2009-04-30 03:16:00,0.82421,0.82441,0.82421,0.82441,9547637.0
2009-04-30 03:17:00,0.82436,0.8244,0.82427,0.82439,15408834.0
2009-04-30 03:18:00,0.82452,0.82452,0.82441,0.82444,35954490.0
2009-04-30 03:19:00,0.8244,0.8244,0.82423,0.8243,43450317.0
2009-04-30 03:20:00,0.82425,0.82428,0.82408,0.82425,153658600.0
2009-04-30 03:21:00,0.82437,0.82442,0.82429,0.82442,5382523.0
2009-04-30 03:22:00,0.82443,0.82462,0.82443,0.82462,29281330.0
2009-04-30 03:23:00,0.82466,0.82479,0.82466,0.82476,41937200.0
2009-04-30 03:24:00,0.82484,0.82492,0.82484,0.82484,40251883.0
2009-04-30 03:25:00,0.82488,0.82516,0.82488,0.82504,22334903.0
2009-04-30 03:26:00,0.82502,0.82507,0.82498,0.82504,213619625.0
2009-04-30 03:27:00,0.82495,0.82504,0.82485,0.82501,18053980.0
2009-04-30 03:28:00,0.82503,0.82513,0.82499,0.82509,46269200.0
2009-04-30 03:29:00,0.82507,0.8252,0.82504,0.82511,16818000.0
2009-04-30 03:30:00,0.82501,0.82502,0.82488,0.82488,5873006.0
2009-04-30 03:31:00,0.8248,0.8248,0.82463,0.82476,5858674.0
2009-04-30 03:32:00,0.8248,0.82485,0.82468,0.82468,7145063.0
2009-04-30 03:33:00,0.82466,0.82469,0.82453,0.82466,21614686.0
2009-04-30 03:34:00,0.8248,0.82496,0.8248,0.82496,5255979.0
2009-04-30 03:35:00,0.8249,0.82494,0.82487,0.82491,16209328.0
2009-04-30 03:36:00,0.825,0.82512,0.82488,0.82512,19042404.0
2009-04-30 03:37:00,0.82506,0.82509,0.82495,0.82497,8613177.0
2009-04-30 03:38:00,0.82482,0.82482,0.82478,0.82479,19161394.0
2009-04-30 03:39:00,0.82482,0.82489,0.82481,0.82482,38033520.0
2009-04-30 03:40:00,0.82483,0.82509,0.82483,0.82509,14834776.0
2009-04-30 03:41:00,0.82509,0.82511,0.82498,0.82501,44606016.0
2009-04-30 03:42:00,0.82509,0.82509,0.82497,0.82497,27257229.0
2009-04-30 03:43:00,0.825,0.82502,0.82479,0.82488,16102299.0
2009-04-30 03:44:00,0.82499,0.82512,0.82497,0.825,19864877.0
2009-04-30 03:45:00,0.8251,0.82516,0.82455,0.82516,21934116.0
2009-04-30 03:46:00,0.82519,0.82544,0.82519,0.82544,5507034.0
2009-04-30 03:47:00,0.82549,0.82568,0.82545,0.82568,47286241.0
2009-04-30 03:48:00,0.82562,0.82562,0.82539,0.82539,22607178.0
2009-04-30 03:49:00,0.8253,0.82539,0.82524,0.82524,17243928.0
2009-04-30 03:50:00,0.82525,0.82525,0.8252,0.82522,8644113.0
2009-04-30 03:51:00,0.8251,0.82512,0.82499,0.82512,80891778.0
2009-04-30 03:52:00,0.82524,0.82526,0.82505,0.82505,28505530.0
2009-04-30 03:53:00,0.82493,0.82502,0.82486,0.82486,10791583.0
2009-04-30 03:54:00,0.82492,0.82496,0.82481,0.82487,13723541.0
2009-04-30 03:55:00,0.82498,0.82512,0.82498,0.825,10957921.0
2009-04-30 03:56:00,0.82486,0.82486,0.82477,0.82483,11352914.0
2009-04-30 03:57:00,0.82472,0.82472,0.82462,0.82469,5413450.0
2009-04-30 03:58:00,0.82466,0.82473,0.82461,0.82461,15009472.0
2009-04-30 03:59:00,0.82468,0.8247,0.82461,0.82467,15428228.0
2009-04-30 04:00:00,0.82473,0.82489,0.82472,0.82472,12424575.0
2009-04-30 04:01:00,0.82469,0.82484,0.82469,0.82477,24802126.0
2009-04-30 04:02:00,0.82468,0.82482,0.8246,0.82482,39716916.0
2009-04-30 04:03:00,0.82486,0.8249,0.8248,0.82482,10365468.0
2009-04-30 04:04:00,0.82488,0.82491,0.8247,0.8247,14818878.0
2009-04-30 04:05:00,0.82467,0.82474,0.82439,0.82439,24146559.0
2009-04-30 04:06:00,0.82448,0.82461,0.82446,0.82446,7844835.0
2009-04-30 04:07:00,0.82446,0.82463,0.82428,0.82463,32673505.0
2009-04-30 04:08:00,0.8246,0.82462,0.82442,0.82442,27683447.0
2009-04-30 04:09:00,0.82434,0.82448,0.82428,0.82448,114961271.0
2009-04-30 04:10:00,0.82436,0.82436,0.82402,0.82407,29128263.0
2009-04-30 04:11:00,0.82394,0.82394,0.82366,0.82366,72349110.0
2009-04-30 04:12:00,0.82372,0.82374,0.82356,0.82367,17643895.0
2009-04-30 04:13:00,0.82366,0.82372,0.8235,0.82353,12611977.0
2009-04-30 04:14:00,0.82334,0.82342,0.82333,0.82339,11125590.0
2009-04-30 04:15:00,0.82349,0.82385,0.82349,0.82385,113863410.0
2009-04-30 04:16:00,0.82398,0.82412,0.82397,0.82404,5293031.0
2009-04-30 04:17:00,0.82392,0.82398,0.8238,0.8238,10650094.0
2009-04-30 04:18:00,0.8239,0.82408,0.82387,0.82387,41329661.0
2009-04-30 04:19:00,0.8238,0.8238,0.82359,0.82362,22869084.0
2009-04-30 04:20:00,0.82357,0.82392,0.82357,0.82392,21107870.0
2009-04-30 04:21:00,0.82397,0.824,0.82381,0.82388,24234415.0
2009-04-30 04:22:00,0.82382,0.8239,0.82374,0.82383,25038645.0
2009-04-30 04:23:00,0.82387,0.82396,0.82382,0.82386,22583354.0
2009-04-30 04:24:00,0.82388,0.82388,0.82376,0.82383,8467329.0
2009-04-30 04:25:00,0.8239,0.82395,0.82385,0.82395,43909547.0
2009-04-30 04:26:00,0.82382,0.82385,0.82366,0.82367,12463230.0
2009-04-30 04:27:00,0.82367,0.82367,0.8236,0.8236,73372544.0
2009-04-30 04:28:00,0.82367,0.82367,0.82353,0.82365,10970350.0
2009-04-30 04:29:00,0.82362,0.82381,0.82362,0.82381,5712300.0
2009-04-30 04:30:00,0.82392,0.82397,0.82387,0.82395,5964920.0
2009-04-30 04:31:00,0.82389,0.82389,0.82379,0.82384,4797100.0
2009-04-30 04:32:00,0.82384,0.82384,0.82374,0.82374,7594559.0
2009-04-30 04:33:00,0.82373,0.82382,0.8237,0.82381,19430959.0
2009-04-30 04:34:00,0.82386,0.82391,0.82384,0.82386,19927628.0
2009-04-30 04:35:00,0.8238,0.82381,0.82375,0.82377,44972956.0
2009-04-30 04:36:00,0.82386,0.82409,0.82386,0.82391,14602377.0
2009-04-30 04:37:00,0.82381,0.82385,0.82376,0.82385,16687898.0
2009-04-30 04:38:00,0.82388,0.82393,0.82381,0.82381,9961365.0
2009-04-30 04:39:00,0.8239,0.82391,0.82359,0.82388,55710874.0
2009-04-30 04:40:00,0.8239,0.82398,0.82389,0.82389,19598939.0
2009-04-30 04:41:00,0.82388,0.82389,0.82381,0.82382,13965248.0
2009-04-30 04:42:00,0.82383,0.82383,0.82365,0.82371,17290495.0
2009-04-30 04:43:00,0.82364,0.82371,0.82348,0.82348,11026200.0
2009-04-30 04:44:00,0.82353,0.82363,0.82353,0.82359,19528340.0
2009-04-30 04:45:00,0.82369,0.8237,0.82363,0.82369,5361765.0
2009-04-30 04:46:00,0.82372,0.82381,0.82372,0.82381,14214625.0
2009-04-30 04:47:00,0.82375,0.82385,0.82375,0.82385,5113438.0
2009-04-30 04:48:00,0.82394,0.82394,0.82348,0.82348,16753598.0
2009-04-30 04:49:00,0.82365,0.82372,0.82335,0.82335,13555877.0
2009-04-30 04:50:00,0.82346,0.82351,0.82346,0.82347,16131206.0
2009-04-30 04:51:00,0.82355,0.82361,0.82352,0.82354,10779679.0
2009-04-30 04:52:00,0.82346,0.82361,0.82342,0.82348,61620780.0
2009-04-30 04:53:00,0.82346,0.82346,0.82293,0.82296,104950560.0
2009-04-30 04:54:00,0.82304,0.82315,0.82294,0.82294,10871277.0
2009-04-30 04:55:00,0.8229,0.82299,0.8229,0.82299,17829413.0
2009-04-30 04:56:00,0.8229,0.82293,0.82277,0.82293,21649360.0
2009-04-30 04:57:00,0.823,0.82312,0.823,0.82312,36216896.0
2009-04-30 04:58:00,0.82307,0.82316,0.82306,0.82311,86358168.0
2009-04-30 04:59:00,0.82313,0.8232,0.82309,0.8232,44448213.0
2009-04-30 05:00:00,0.82317,0.82319,0.82307,0.82307,95113680.0
2009-04-30 05:01:00,0.823,0.82301,0.82287,0.82287,15300816.0
2009-04-30 05:02:00,0.82279,0.82279,0.82263,0.82263,19109818.0
2009-04-30 05:03:00,0.82262,0.82268,0.82256,0.82268,96258753.0
2009-04-30 05:04:00,0.82278,0.82285,0.82276,0.82285,17192960.0
2009-04-30 05:05:00,0.8229,0.82298,0.82289,0.82289,20615900.0
2009-04-30 05:06:00,0.82287,0.82288,0.82283,0.82283,286699632.0
2009-04-30 05:07:00,0.82292,0.82295,0.82287,0.82292,60436203.0
2009-04-30 05:08:00,0.82292,0.82318,0.82292,0.82318,85744074.0
2009-04-30 05:09:00,0.8232,0.8232,0.82303,0.82314,14747712.0
2009-04-30 05:10:00,0.82306,0.82306,0.8229,0.8229,115187352.0
2009-04-30 05:11:00,0.82286,0.82288,0.82262,0.82288,18408555.0
2009-04-30 05:12:00,0.82301,0.82312,0.82292,0.82302,4774976.0
2009-04-30 05:13:00,0.82309,0.82309,0.82297,0.82301,20088288.0
2009-04-30 05:14:00,0.82299,0.82299,0.82284,0.82284,55477680.0
2009-04-30 05:15:00,0.82285,0.82285,0.82266,0.82266,27377463.0
2009-04-30 05:16:00,0.82261,0.82261,0.82241,0.82245,10715536.0
2009-04-30 05:17:00,0.82243,0.82243,0.82209,0.82209,37923840.0
2009-04-30 05:18:00,0.82218,0.82233,0.82218,0.82232,157107425.0
2009-04-30 05:19:00,0.82245,0.8225,0.82236,0.82246,9747182.0
2009-04-30 05:20:00,0.82241,0.82243,0.82236,0.82242,19590948.0
2009-04-30 05:21:00,0.82244,0.82244,0.82213,0.82219,22999899.0
2009-04-30 05:22:00,0.82227,0.82251,0.82227,0.82251,12693726.0
2009-04-30 05:23:00,0.8226,0.82274,0.8226,0.82274,17303561.0
2009-04-30 05:24:00,0.82271,0.8229,0.82271,0.8229,9997314.0
2009-04-30 05:25:00,0.82306,0.8232,0.82298,0.82298,21924368.0
2009-04-30 05:26:00,0.82309,0.82365,0.82309,0.82313,11220080.0
2009-04-30 05:27:00,0.82313,0.82341,0.82313,0.82339,9576368.0
2009-04-30 05:28:00,0.82329,0.82329,0.823,0.8231,5556324.0
2009-04-30 05:29:00,0.82314,0.8232,0.82305,0.82305,25766550.0
2009-04-30 05:30:00,0.82307,0.82316,0.82295,0.82316,23840185.0
2009-04-30 05:31:00,0.82322,0.82339,0.82322,0.82339,17565307.0
2009-04-30 05:32:00,0.82348,0.82389,0.82348,0.82389,21408368.0
2009-04-30 05:33:00,0.82395,0.82395,0.82377,0.8239,8005176.0
2009-04-30 05:34:00,0.82393,0.82393,0.82362,0.82362,20499900.0
2009-04-30 05:35:00,0.82359,0.82359,0.8234,0.8235,464980365.0
2009-04-30 05:36:00,0.82349,0.82349,0.82303,0.82303,143459369.0
2009-04-30 05:37:00,0.82293,0.82293,0.8227,0.82281,39974393.0
2009-04-30 05:38:00,0.82288,0.82301,0.82287,0.82287,193032112.0
2009-04-30 05:39:00,0.82282,0.82286,0.82278,0.82279,65086025.0
2009-04-30 05:40:00,0.82277,0.82286,0.82269,0.82279,7024791.0
2009-04-30 05:41:00,0.82288,0.82298,0.82288,0.82296,137510205.0
2009-04-30 05:42:00,0.82296,0.82297,0.82285,0.82285,23044076.0
2009-04-30 05:43:00,0.82294,0.82302,0.82293,0.82302,12592115.0
2009-04-30 05:44:00,0.82301,0.82312,0.82301,0.82311,108990660.0
2009-04-30 05:45:00,0.82321,0.82334,0.82306,0.82306,61292448.0
2009-04-30 05:46:00,0.82307,0.82307,0.82297,0.823,14490706.0
2009-04-30 05:47:00,0.82292,0.82301,0.82289,0.82301,25229420.0
2009-04-30 05:48:00,0.82304,0.82312,0.82304,0.82307,264334560.0
2009-04-30 05:49:00,0.82323,0.82362,0.8226,0.8226,13218421.0
2009-04-30 05:50:00,0.82348,0.82348,0.82302,0.82306,91729134.0
2009-04-30 05:51:00,0.82299,0.8231,0.82281,0.82281,30252235.0
2009-04-30 05:52:00,0.82292,0.82296,0.82275,0.82296,8355613.0
2009-04-30 05:53:00,0.82299,0.82299,0.82273,0.82273,586336968.0
2009-04-30 05:54:00,0.82284,0.82291,0.82269,0.82291,7256130.0
2009-04-30 05:55:00,0.82286,0.82304,0.82286,0.82304,35289964.0
2009-04-30 05:56:00,0.82309,0.82312,0.82303,0.82309,154453320.0
2009-04-30 05:57:00,0.8231,0.82319,0.82304,0.82306,110623432.0
2009-04-30 05:58:00,0.82313,0.82327,0.82294,0.82294,249042724.0
2009-04-30 05:59:00,0.82296,0.82325,0.82219,0.82221,499654275.0
2009-04-30 06:00:00,0.82315,0.82316,0.82303,0.82303,21872265.0
2009-04-30 06:01:00,0.82299,0.82299,0.82224,0.82224,43057498.0
2009-04-30 06:02:00,0.82214,0.82214,0.82198,0.822,17336930.0
2009-04-30 06:03:00,0.822,0.822,0.82173,0.82173,5990822.0
2009-04-30 06:04:00,0.82172,0.82201,0.82172,0.82177,32642059.0
2009-04-30 06:05:00,0.82169,0.82169,0.82159,0.82166,4290676.0
2009-04-30 06:06:00,0.8216,0.82161,0.82142,0.82147,64403475.0
2009-04-30 06:07:00,0.82148,0.82148,0.82081,0.82108,22740009.0
2009-04-30 06:08:00,0.82116,0.8214,0.82116,0.8214,6809225.0
2009-04-30 06:09:00,0.82142,0.82147,0.82131,0.82131,38098368.0
2009-04-30 06:10:00,0.82124,0.82125,0.82105,0.82105,14353871.0
2009-04-30 06:11:00,0.82098,0.82107,0.82089,0.82089,21191004.0
2009-04-30 06:12:00,0.82082,0.8209,0.82075,0.8209,16943468.0
2009-04-30 06:13:00,0.82092,0.82105,0.8209,0.82105,11143243.0
2009-04-30 06:14:00,0.82108,0.82124,0.82103,0.8212,90140341.0
2009-04-30 06:15:00,0.82121,0.82125,0.82115,0.82121,18522070.0
2009-04-30 06:16:00,0.82121,0.82134,0.82107,0.82134,18999324.0
2009-04-30 06:17:00,0.82131,0.82132,0.8212,0.82121,32935239.0
2009-04-30 06:18:00,0.82115,0.82115,0.82103,0.82108,42683655.0
2009-04-30 06:19:00,0.82113,0.82127,0.82113,0.82121,4747680.0
2009-04-30 06:20:00,0.8212,0.8212,0.82112,0.82116,58844424.0
2009-04-30 06:21:00,0.82122,0.82132,0.82118,0.82132,13989229.0
2009-04-30 06:22:00,0.82134,0.82139,0.82128,0.82129,73384760.0
2009-04-30 06:23:00,0.82138,0.82138,0.82129,0.82129,12387706.0
2009-04-30 06:24:00,0.82125,0.82125,0.82094,0.82094,13793720.0
2009-04-30 06:25:00,0.82089,0.8209,0.82079,0.82079,13794038.0
2009-04-30 06:26:00,0.82076,0.82091,0.82076,0.82091,122200101.0
2009-04-30 06:27:00,0.82091,0.82091,0.8207,0.82089,148927510.0
2009-04-30 06:28:00,0.82092,0.82124,0.82092,0.82124,10635600.0
2009-04-30 06:29:00,0.82122,0.82139,0.82122,0.82139,127048920.0
2009-04-30 06:30:00,0.8214,0.82141,0.82133,0.82139,9038441.0
2009-04-30 06:31:00,0.82139,0.82158,0.82117,0.82156,16045276.0
2009-04-30 06:32:00,0.82163,0.82175,0.82159,0.82175,71257212.0
2009-04-30 06:33:00,0.8217,0.8218,0.8216,0.8216,13903025.0
2009-04-30 06:34:00,0.82161,0.82171,0.82155,0.82155,6248902.0
2009-04-30 06:35:00,0.82149,0.82156,0.82149,0.82154,29943078.0
2009-04-30 06:36:00,0.82152,0.82159,0.82137,0.82159,58777532.0
2009-04-30 06:37:00,0.8216,0.82175,0.8216,0.82175,60931776.0
2009-04-30 06:38:00,0.82176,0.82176,0.82169,0.82174,31052493.0
2009-04-30 06:39:00,0.82174,0.82174,0.82161,0.82169,13431951.0
2009-04-30 06:40:00,0.82167,0.82177,0.82166,0.82177,23282100.0
2009-04-30 06:41:00,0.82175,0.82179,0.82167,0.8217,23499865.0
2009-04-30 06:42:00,0.82174,0.82184,0.82172,0.82175,18088691.0
2009-04-30 06:43:00,0.82162,0.82162,0.82144,0.82152,10558140.0
2009-04-30 06:44:00,0.82159,0.82159,0.82143,0.82143,75530190.0
2009-04-30 06:45:00,0.82154,0.82169,0.82129,0.82169,13397293.0
2009-04-30 06:46:00,0.82175,0.82194,0.82175,0.82194,28215456.0
2009-04-30 06:47:00,0.82191,0.82198,0.82186,0.82187,32121600.0
2009-04-30 06:48:00,0.82188,0.82205,0.82185,0.82185,21765800.0
2009-04-30 06:49:00,0.82189,0.82198,0.82189,0.82196,8163931.0
2009-04-30 06:50:00,0.82199,0.82205,0.82198,0.822,24334453.0
2009-04-30 06:51:00,0.82197,0.82202,0.82191,0.82191,131379346.0
2009-04-30 06:52:00,0.82195,0.82195,0.82183,0.82183,12025295.0
2009-04-30 06:53:00,0.82186,0.82188,0.82177,0.82187,63633696.0
2009-04-30 06:54:00,0.82195,0.8223,0.82192,0.8223,5935668.0
2009-04-30 06:55:00,0.82232,0.82255,0.82232,0.82255,19719084.0
2009-04-30 06:56:00,0.8225,0.82256,0.82239,0.82256,53920080.0
2009-04-30 06:57:00,0.82261,0.82266,0.82259,0.82262,56928276.0
2009-04-30 06:58:00,0.82257,0.82257,0.82237,0.82237,20060025.0
2009-04-30 06:59:00,0.82232,0.82251,0.82231,0.82251,53600149.0
2009-04-30 07:00:00,0.82253,0.82266,0.82253,0.82266,29033620.0
2009-04-30 07:01:00,0.82265,0.82266,0.82258,0.82265,34759920.0
2009-04-30 07:02:00,0.82264,0.82269,0.8226,0.82269,9012146.0
2009-04-30 07:03:00,0.82267,0.8227,0.82257,0.82257,11828648.0
2009-04-30 07:04:00,0.82256,0.82264,0.82256,0.82263,13891460.0
2009-04-30 07:05:00,0.82266,0.82272,0.82264,0.82264,19353360.0
2009-04-30 07:06:00,0.82263,0.82277,0.82263,0.82275,40359942.0
2009-04-30 07:07:00,0.82275,0.82277,0.82273,0.82273,26709354.0
2009-04-30 07:08:00,0.82271,0.82278,0.82271,0.82272,58769634.0
2009-04-30 07:09:00,0.82265,0.82265,0.82208,0.82208,19369875.0
2009-04-30 07:10:00,0.82206,0.82217,0.82206,0.82217,23972416.0
2009-04-30 07:11:00,0.82201,0.82201,0.82179,0.82179,138805867.0
2009-04-30 07:12:00,0.82178,0.82184,0.82177,0.82179,4237100.0
2009-04-30 07:13:00,0.82183,0.82203,0.82183,0.82191,25698934.0
2009-04-30 07:14:00,0.82196,0.82217,0.82196,0.82211,26571328.0
2009-04-30 07:15:00,0.82212,0.82215,0.822,0.822,6757280.0
2009-04-30 07:16:00,0.82192,0.82206,0.82186,0.82206,41517098.0
2009-04-30 07:17:00,0.82204,0.82213,0.82198,0.82213,18371808.0
2009-04-30 07:18:00,0.82208,0.82227,0.82208,0.82221,8209202.0
2009-04-30 07:19:00,0.82228,0.82228,0.82213,0.82221,22707657.0
2009-04-30 07:20:00,0.82227,0.82232,0.82227,0.82229,4856220.0
2009-04-30 07:21:00,0.82228,0.82228,0.82208,0.82223,40645635.0
2009-04-30 07:22:00,0.82227,0.82248,0.82221,0.82248,11383239.0
2009-04-30 07:23:00,0.82248,0.82254,0.82248,0.82248,10250472.0
2009-04-30 07:24:00,0.8224,0.8224,0.82231,0.82232,24870014.0
2009-04-30 07:25:00,0.8223,0.8223,0.82219,0.82219,14544571.0
2009-04-30 07:26:00,0.82216,0.82219,0.82193,0.82193,8953716.0
2009-04-30 07:27:00,0.82178,0.82178,0.82158,0.82159,3949183.0
2009-04-30 07:28:00,0.82161,0.82161,0.8214,0.8214,133101750.0
2009-04-30 07:29:00,0.82139,0.82139,0.8213,0.82137,49617168.0
2009-04-30 07:30:00,0.82128,0.82128,0.82106,0.82126,20184684.0
2009-04-30 07:31:00,0.82124,0.82124,0.8211,0.82123,10038860.0
2009-04-30 07:32:00,0.82128,0.82132,0.82117,0.82117,16587779.0
2009-04-30 07:33:00,0.82115,0.82128,0.82114,0.82123,59761764.0
2009-04-30 07:34:00,0.82127,0.82139,0.82127,0.82129,37465095.0
2009-04-30 07:35:00,0.82128,0.82138,0.82127,0.82138,36898003.0
2009-04-30 07:36:00,0.82146,0.82151,0.82142,0.82148,123989820.0
2009-04-30 07:37:00,0.8215,0.82151,0.82139,0.82147,78870125.0
2009-04-30 07:38:00,0.82144,0.82162,0.82144,0.82162,33522657.0
2009-04-30 07:39:00,0.82159,0.82176,0.82156,0.82176,16037783.0
2009-04-30 07:40:00,0.82182,0.82191,0.8218,0.82187,883799850.0
2009-04-30 07:41:00,0.82186,0.82197,0.82184,0.82196,22842430.0
2009-04-30 07:42:00,0.82199,0.82202,0.82187,0.82202,37215655.0
2009-04-30 07:43:00,0.82204,0.82204,0.8219,0.82201,30951792.0
2009-04-30 07:44:00,0.82207,0.82216,0.82199,0.82208,18172622.0
2009-04-30 07:45:00,0.82202,0.82203,0.82177,0.82177,86674390.0
2009-04-30 07:46:00,0.82169,0.82172,0.8216,0.82163,10463250.0
2009-04-30 07:47:00,0.82166,0.82183,0.82166,0.82183,23074083.0
2009-04-30 07:48:00,0.82184,0.82188,0.82178,0.82183,44466950.0
2009-04-30 07:49:00,0.82185,0.82196,0.8218,0.82196,25983882.0
2009-04-30 07:50:00,0.82194,0.8221,0.82194,0.82196,119254352.0
2009-04-30 07:51:00,0.82205,0.82229,0.82203,0.82229,31790068.0
2009-04-30 07:52:00,0.82229,0.8223,0.82216,0.82216,68188380.0
2009-04-30 07:53:00,0.82214,0.82221,0.82211,0.82219,10865215.0
2009-04-30 07:54:00,0.82227,0.82231,0.82223,0.82231,92564120.0
2009-04-30 07:55:00,0.82239,0.82239,0.82229,0.82229,10156922.0
2009-04-30 07:56:00,0.82227,0.82227,0.82199,0.82199,6055189.0
2009-04-30 07:57:00,0.82201,0.82216,0.82198,0.82216,71541468.0
2009-04-30 07:58:00,0.82227,0.82251,0.82225,0.82251,172440884.0
2009-04-30 07:59:00,0.8224,0.8224,0.82211,0.8222,61587360.0
2009-04-30 08:00:00,0.82216,0.82216,0.82188,0.82188,33381975.0
2009-04-30 08:01:00,0.82174,0.82174,0.82158,0.82167,3775970.0
2009-04-30 08:02:00,0.82169,0.82178,0.82165,0.82177,42699405.0
2009-04-30 08:03:00,0.82179,0.8218,0.8217,0.82174,8443283.0
2009-04-30 08:04:00,0.82176,0.82178,0.82155,0.82161,46773555.0
2009-04-30 08:05:00,0.82171,0.82172,0.8216,0.8216,23882725.0
2009-04-30 08:06:00,0.82161,0.82168,0.82152,0.82168,23282893.0
2009-04-30 08:07:00,0.82174,0.82189,0.82174,0.82175,44520273.0
2009-04-30 08:08:00,0.82177,0.82219,0.82172,0.82212,182484528.0
2009-04-30 08:09:00,0.82226,0.82246,0.82226,0.82245,45209803.0
2009-04-30 08:10:00,0.82242,0.82249,0.8223,0.82249,52252988.0
2009-04-30 08:11:00,0.82243,0.82243,0.82214,0.82218,179640720.0
2009-04-30 08:12:00,0.82217,0.82224,0.82216,0.82224,93600225.0
2009-04-30 08:13:00,0.82228,0.82236,0.82224,0.82226,121808966.0
2009-04-30 08:14:00,0.82228,0.82237,0.82219,0.82237,56277616.0
2009-04-30 08:15:00,0.82239,0.82252,0.82237,0.82241,89713050.0
2009-04-30 08:16:00,0.8224,0.82286,0.8224,0.82286,46359146.0
2009-04-30 08:17:00,0.82293,0.82293,0.82262,0.82268,127624700.0
2009-04-30 08:18:00,0.82277,0.8231,0.82277,0.82307,85845534.0
2009-04-30 08:19:00,0.82311,0.82312,0.82287,0.82287,37957268.0
2009-04-30 08:20:00,0.82285,0.82285,0.82266,0.82267,48710268.0
2009-04-30 08:21:00,0.82272,0.82293,0.82268,0.82293,155792205.0
2009-04-30 08:22:00,0.82304,0.82327,0.82304,0.82315,66332490.0
2009-04-30 08:23:00,0.82309,0.82309,0.82288,0.82289,13800115.0
2009-04-30 08:24:00,0.82292,0.82337,0.82292,0.82337,74858364.0
2009-04-30 08:25:00,0.82342,0.82363,0.82342,0.82355,177032420.0
2009-04-30 08:26:00,0.82355,0.82381,0.82355,0.82373,224780036.0
2009-04-30 08:27:00,0.82379,0.82379,0.82351,0.8237,46606287.0
2009-04-30 08:28:00,0.82361,0.82361,0.82317,0.82317,73334750.0
2009-04-30 08:29:00,0.82324,0.82357,0.82324,0.82357,220773297.0
2009-04-30 08:30:00,0.82361,0.82367,0.82357,0.82357,169838296.0
2009-04-30 08:31:00,0.82349,0.82349,0.82338,0.82338,90932629.0
2009-04-30 08:32:00,0.82337,0.82339,0.8233,0.82336,132280599.0
2009-04-30 08:33:00,0.82343,0.82396,0.82343,0.82396,64733448.0
2009-04-30 08:34:00,0.82401,0.82419,0.82401,0.82419,93521700.0
2009-04-30 08:35:00,0.82412,0.82412,0.82382,0.82382,96781447.0
2009-04-30 08:36:00,0.82384,0.82391,0.8238,0.82381,60950518.0
2009-04-30 08:37:00,0.82379,0.8238,0.8237,0.82371,54295080.0
2009-04-30 08:38:00,0.82382,0.82406,0.82382,0.82406,20007356.0
2009-04-30 08:39:00,0.82407,0.82414,0.82389,0.82414,45251447.0
2009-04-30 08:40:00,0.82424,0.82443,0.82418,0.82443,108486065.0
2009-04-30 08:41:00,0.8245,0.82457,0.82445,0.82445,47374578.0
2009-04-30 08:42:00,0.82447,0.82449,0.82423,0.82449,17337097.0
2009-04-30 08:43:00,0.82456,0.82467,0.82441,0.82449,10611522.0
2009-04-30 08:44:00,0.82451,0.82556,0.82451,0.82544,99371085.0
2009-04-30 08:45:00,0.82531,0.82535,0.82523,0.82526,18873204.0
2009-04-30 08:46:00,0.82527,0.82543,0.82515,0.82543,40213787.0
2009-04-30 08:47:00,0.82546,0.82553,0.8254,0.82546,19788798.0
2009-04-30 08:48:00,0.82541,0.82593,0.82541,0.82576,57580806.0
2009-04-30 08:49:00,0.82585,0.82716,0.82585,0.82713,43967352.0
2009-04-30 08:50:00,0.82712,0.82867,0.82712,0.82866,105030450.0
2009-04-30 08:51:00,0.82879,0.82916,0.82879,0.82908,41737584.0
2009-04-30 08:52:00,0.8291,0.82959,0.8291,0.82946,152650245.0
2009-04-30 08:53:00,0.82937,0.82937,0.82916,0.82916,28730136.0
2009-04-30 08:54:00,0.8292,0.82936,0.82911,0.82936,68033511.0
2009-04-30 08:55:00,0.82936,0.82936,0.82868,0.82868,48330463.0
2009-04-30 08:56:00,0.82865,0.82896,0.82865,0.8289,169025113.0
2009-04-30 08:57:00,0.8289,0.82895,0.82883,0.82883,195757380.0
2009-04-30 08:58:00,0.82883,0.82883,0.8287,0.82882,102609600.0
2009-04-30 08:59:00,0.82884,0.82929,0.82884,0.82922,55648320.0
2009-04-30 09:00:00,0.8293,0.82947,0.8293,0.82932,87942500.0
2009-04-30 09:01:00,0.82922,0.82922,0.82889,0.82889,17129802.0
2009-04-30 09:02:00,0.82885,0.82885,0.82863,0.82869,132235401.0
2009-04-30 09:03:00,0.82875,0.82918,0.82875,0.82918,273466918.0
2009-04-30 09:04:00,0.82933,0.82958,0.82933,0.82958,224703930.0
2009-04-30 09:05:00,0.82961,0.82967,0.82955,0.82961,23524740.0
2009-04-30 09:06:00,0.82965,0.82976,0.82948,0.82948,81746650.0
2009-04-30 09:07:00,0.82943,0.82944,0.82933,0.82942,290773025.0
2009-04-30 09:08:00,0.82943,0.82957,0.82941,0.82941,51646992.0
2009-04-30 09:09:00,0.82944,0.82964,0.82929,0.82964,4403534.0
2009-04-30 09:10:00,0.8297,0.82988,0.8296,0.82988,30168587.0
2009-04-30 09:11:00,0.82989,0.83004,0.82988,0.83004,35205590.0
2009-04-30 09:12:00,0.83005,0.83007,0.82996,0.83004,62613804.0
2009-04-30 09:13:00,0.83011,0.83031,0.83011,0.83029,63680820.0
2009-04-30 09:14:00,0.83029,0.83029,0.8301,0.83013,59333295.0
2009-04-30 09:15:00,0.83011,0.83017,0.82995,0.82995,87304140.0
2009-04-30 09:16:00,0.82995,0.83014,0.82991,0.83014,223861611.0
2009-04-30 09:17:00,0.83017,0.83034,0.83009,0.83034,41362914.0
2009-04-30 09:18:00,0.83033,0.83105,0.83033,0.83105,17940334.0
2009-04-30 09:19:00,0.83103,0.83103,0.83084,0.83084,93418744.0
2009-04-30 09:20:00,0.83078,0.83085,0.83075,0.83084,23972205.0
2009-04-30 09:21:00,0.83085,0.8312,0.83085,0.8312,174029544.0
2009-04-30 09:22:00,0.83134,0.83166,0.83134,0.83166,71649356.0
2009-04-30 09:23:00,0.83177,0.83225,0.83177,0.83225,100625798.0
2009-04-30 09:24:00,0.83227,0.83232,0.83214,0.83214,56900516.0
2009-04-30 09:25:00,0.83207,0.83212,0.83198,0.83212,101698910.0
2009-04-30 09:26:00,0.83209,0.83209,0.83147,0.83159,221069902.0
2009-04-30 09:27:00,0.83151,0.83201,0.83151,0.83187,54982865.0
2009-04-30 09:28:00,0.8318,0.83187,0.83163,0.83187,25030424.0
2009-04-30 09:29:00,0.83184,0.83192,0.83181,0.83188,17949880.0
2009-04-30 09:30:00,0.832,0.83223,0.832,0.83223,60705584.0
2009-04-30 09:31:00,0.83225,0.83276,0.83225,0.83276,13378709.0
2009-04-30 09:32:00,0.83282,0.83296,0.83279,0.83284,36385880.0
2009-04-30 09:33:00,0.83289,0.8333,0.83289,0.8333,88647150.0
2009-04-30 09:34:00,0.83344,0.83398,0.83344,0.83398,84100776.0
2009-04-30 09:35:00,0.8341,0.8341,0.83357,0.83376,47077344.0
2009-04-30 09:36:00,0.83369,0.83369,0.83348,0.83348,151092674.0
2009-04-30 09:37:00,0.83342,0.83353,0.83336,0.83351,296213292.0
2009-04-30 09:38:00,0.83363,0.83392,0.83363,0.83392,43095483.0
2009-04-30 09:39:00,0.83398,0.83412,0.83397,0.83399,23266439.0
2009-04-30 09:40:00,0.83398,0.83398,0.83376,0.83376,37103466.0
2009-04-30 09:41:00,0.83364,0.83364,0.83332,0.83332,205221870.0
2009-04-30 09:42:00,0.83333,0.83377,0.83333,0.83355,52398068.0
2009-04-30 09:43:00,0.83357,0.83357,0.83348,0.83355,34869331.0
2009-04-30 09:44:00,0.8336,0.83377,0.8336,0.83377,56825124.0
2009-04-30 09:45:00,0.83382,0.83385,0.83379,0.83379,47110596.0
2009-04-30 09:46:00,0.83373,0.83373,0.83345,0.83345,262438890.0
2009-04-30 09:47:00,0.83344,0.83382,0.83344,0.83369,40615614.0
2009-04-30 09:48:00,0.83367,0.83367,0.8335,0.8335,198099360.0
2009-04-30 09:49:00,0.83348,0.83354,0.83341,0.83341,31396064.0
2009-04-30 09:50:00,0.83327,0.83327,0.83313,0.83314,65489160.0
2009-04-30 09:51:00,0.83315,0.83322,0.83308,0.83322,194625632.0
2009-04-30 09:52:00,0.8332,0.8332,0.83303,0.83311,8328848.0
2009-04-30 09:53:00,0.83315,0.83328,0.83315,0.83323,121631940.0
2009-04-30 09:54:00,0.83319,0.8333,0.83295,0.83295,54938682.0
2009-04-30 09:55:00,0.83291,0.83291,0.8328,0.83286,135378500.0
2009-04-30 09:56:00,0.83284,0.83304,0.83284,0.83304,88391628.0
2009-04-30 09:57:00,0.83308,0.83332,0.83308,0.83332,197249272.0
2009-04-30 09:58:00,0.83339,0.83351,0.83334,0.83351,174507018.0
2009-04-30 09:59:00,0.83352,0.83393,0.83352,0.83376,411496335.0
2009-04-30 10:00:00,0.83387,0.83405,0.83387,0.83387,25733620.0
2009-04-30 10:01:00,0.83373,0.83373,0.83345,0.83345,68835307.0
2009-04-30 10:02:00,0.83339,0.83344,0.83333,0.83341,69406169.0
2009-04-30 10:03:00,0.8334,0.83357,0.83339,0.83347,67551552.0
2009-04-30 10:04:00,0.8334,0.8334,0.83314,0.83314,26685477.0
2009-04-30 10:05:00,0.83313,0.83322,0.83309,0.83312,86540520.0
2009-04-30 10:06:00,0.83312,0.83321,0.83312,0.83321,80928352.0
2009-04-30 10:07:00,0.83325,0.83334,0.83324,0.8333,115769446.0
2009-04-30 10:08:00,0.83328,0.83328,0.83315,0.83326,36142637.0
2009-04-30 10:09:00,0.83329,0.83352,0.83329,0.83352,81026619.0
2009-04-30 10:10:00,0.83347,0.83347,0.83319,0.83319,211465429.0
2009-04-30 10:11:00,0.83304,0.83304,0.83256,0.83256,229168328.0
2009-04-30 10:12:00,0.83252,0.83252,0.8319,0.8319,117162981.0
2009-04-30 10:13:00,0.83188,0.83188,0.83158,0.83175,18506498.0
2009-04-30 10:14:00,0.83176,0.83176,0.83158,0.83158,46618989.0
2009-04-30 10:15:00,0.83156,0.83156,0.83137,0.83137,186530280.0
2009-04-30 10:16:00,0.83138,0.8317,0.83138,0.8317,48875816.0
2009-04-30 10:17:00,0.83166,0.83166,0.83152,0.83165,315754272.0
2009-04-30 10:18:00,0.83174,0.83186,0.83174,0.83176,115452400.0
2009-04-30 10:19:00,0.83184,0.83198,0.83184,0.83196,107310105.0
2009-04-30 10:20:00,0.832,0.83235,0.832,0.83224,220024200.0
2009-04-30 10:21:00,0.83216,0.83221,0.83211,0.83211,75695088.0
2009-04-30 10:22:00,0.83218,0.83221,0.83214,0.83216,85349790.0
2009-04-30 10:23:00,0.83224,0.83269,0.83224,0.83269,120017898.0
2009-04-30 10:24:00,0.83276,0.8328,0.83269,0.83276,46337778.0
2009-04-30 10:25:00,0.83274,0.83284,0.83269,0.83269,47751887.0
2009-04-30 10:26:00,0.83266,0.83273,0.83262,0.83263,33411312.0
2009-04-30 10:27:00,0.83256,0.83256,0.83239,0.83239,60726564.0
2009-04-30 10:28:00,0.83232,0.83235,0.83228,0.83231,49217280.0
2009-04-30 10:29:00,0.83232,0.83259,0.83232,0.83259,215579232.0
2009-04-30 10:30:00,0.83265,0.83285,0.83265,0.83281,27080568.0
2009-04-30 10:31:00,0.83272,0.83272,0.83226,0.83226,31690000.0
2009-04-30 10:32:00,0.83208,0.83208,0.83172,0.83181,28962395.0
2009-04-30 10:33:00,0.83179,0.83179,0.83146,0.83146,112347840.0
2009-04-30 10:34:00,0.83145,0.83149,0.83143,0.83146,42037652.0
2009-04-30 10:35:00,0.83138,0.83143,0.83128,0.83143,36833148.0
2009-04-30 10:36:00,0.83153,0.83168,0.83153,0.8316,63662489.0
2009-04-30 10:37:00,0.83162,0.83165,0.83153,0.83155,266344629.0
2009-04-30 10:38:00,0.83154,0.83165,0.83154,0.83165,72673909.0
2009-04-30 10:39:00,0.83163,0.83169,0.83157,0.83169,30536021.0
2009-04-30 10:40:00,0.83173,0.83176,0.83168,0.83174,117436438.0
2009-04-30 10:41:00,0.83183,0.8322,0.83183,0.8322,349167792.0
2009-04-30 10:42:00,0.83223,0.83268,0.83223,0.83262,26116020.0
2009-04-30 10:43:00,0.83253,0.83253,0.83233,0.83233,167484576.0
2009-04-30 10:44:00,0.83215,0.83225,0.83189,0.83225,179651885.0
2009-04-30 10:45:00,0.83239,0.83256,0.83236,0.83253,58357879.0
2009-04-30 10:46:00,0.83251,0.83263,0.83249,0.83262,48145755.0
2009-04-30 10:47:00,0.83263,0.83264,0.83251,0.83256,172336220.0
2009-04-30 10:48:00,0.83253,0.83253,0.83233,0.83233,15242194.0
2009-04-30 10:49:00,0.83234,0.83241,0.83207,0.83207,118746220.0
2009-04-30 10:50:00,0.83195,0.83206,0.83174,0.83174,71876725.0
2009-04-30 10:51:00,0.83171,0.83179,0.83164,0.83164,89578632.0
2009-04-30 10:52:00,0.83159,0.8317,0.83155,0.83155,117676960.0
2009-04-30 10:53:00,0.83153,0.83159,0.83152,0.83152,17534115.0
2009-04-30 10:54:00,0.83149,0.83153,0.8314,0.83152,34489245.0
2009-04-30 10:55:00,0.83146,0.83146,0.83094,0.83094,64492428.0
2009-04-30 10:56:00,0.83087,0.83087,0.8298,0.83023,93380427.0
2009-04-30 10:57:00,0.83036,0.83059,0.83036,0.83059,126955626.0
2009-04-30 10:58:00,0.83073,0.83098,0.83073,0.83098,125478912.0
2009-04-30 10:59:00,0.83099,0.83099,0.83052,0.83067,51234300.0
2009-04-30 11:00:00,0.83069,0.83078,0.83066,0.83066,40243680.0
2009-04-30 11:01:00,0.83062,0.83071,0.83052,0.83057,93947700.0
2009-04-30 11:02:00,0.83058,0.83058,0.83048,0.83048,19145956.0
2009-04-30 11:03:00,0.8304,0.8304,0.82972,0.82972,83611712.0
2009-04-30 11:04:00,0.82965,0.82965,0.82958,0.82963,23632728.0
2009-04-30 11:05:00,0.82967,0.8298,0.82967,0.82976,132935305.0
2009-04-30 11:06:00,0.82988,0.83005,0.82988,0.82996,132235500.0
2009-04-30 11:07:00,0.82992,0.83015,0.82992,0.83012,51925392.0
2009-04-30 11:08:00,0.83002,0.83002,0.8298,0.8298,41389259.0
2009-04-30 11:09:00,0.82979,0.82982,0.82964,0.82964,215889659.0
2009-04-30 11:10:00,0.82967,0.82985,0.82967,0.82978,82840461.0
2009-04-30 11:11:00,0.82984,0.82988,0.82969,0.82969,574280192.0
2009-04-30 11:12:00,0.82957,0.82967,0.82956,0.82967,78321760.0
2009-04-30 11:13:00,0.82975,0.82993,0.82975,0.82983,76320495.0
2009-04-30 11:14:00,0.82981,0.82995,0.82967,0.82967,379780436.0
2009-04-30 11:15:00,0.8296,0.82969,0.82942,0.82969,29635660.0
2009-04-30 11:16:00,0.82965,0.82968,0.82946,0.82946,34588464.0
2009-04-30 11:17:00,0.82944,0.82992,0.82944,0.82978,8820432.0
2009-04-30 11:18:00,0.82992,0.83006,0.82992,0.82992,13984278.0
2009-04-30 11:19:00,0.82991,0.83005,0.82989,0.82998,20886558.0
2009-04-30 11:20:00,0.82996,0.83041,0.82996,0.83034,51101232.0
2009-04-30 11:21:00,0.83032,0.83056,0.83019,0.83019,95442462.0
2009-04-30 11:22:00,0.83022,0.83042,0.83019,0.83019,73361340.0
2009-04-30 11:23:00,0.83012,0.83012,0.82992,0.83004,20197242.0
2009-04-30 11:24:00,0.83005,0.83017,0.83005,0.83013,19047200.0
2009-04-30 11:25:00,0.83008,0.83011,0.82998,0.83011,7887627.0
2009-04-30 11:26:00,0.83009,0.83009,0.8299,0.82993,88942103.0
2009-04-30 11:27:00,0.82991,0.82991,0.82975,0.82977,112734360.0
2009-04-30 11:28:00,0.82984,0.82995,0.82982,0.82982,36288290.0
2009-04-30 11:29:00,0.82969,0.82969,0.8281,0.82933,153063574.0
2009-04-30 11:30:00,0.82922,0.83005,0.82911,0.83005,96706306.0
2009-04-30 11:31:00,0.83009,0.83009,0.82997,0.83004,20330600.0
2009-04-30 11:32:00,0.83005,0.83005,0.82988,0.83004,99093358.0
2009-04-30 11:33:00,0.8301,0.83028,0.8301,0.8302,65819352.0
2009-04-30 11:34:00,0.83018,0.83044,0.83018,0.8303,12355504.0
2009-04-30 11:35:00,0.8303,0.8303,0.83017,0.83026,43843268.0
2009-04-30 11:36:00,0.83021,0.83025,0.83017,0.83017,29535240.0
2009-04-30 11:37:00,0.83012,0.83012,0.8298,0.8298,26455382.0
2009-04-30 11:38:00,0.82969,0.82972,0.82955,0.82955,67313295.0
2009-04-30 11:39:00,0.82955,0.82959,0.82947,0.82951,6083348.0
2009-04-30 11:40:00,0.82953,0.82963,0.82953,0.82963,69904429.0
2009-04-30 11:41:00,0.82965,0.82991,0.82965,0.8298,3532368.0
2009-04-30 11:42:00,0.82979,0.82979,0.82948,0.82948,42330870.0
2009-04-30 11:43:00,0.82946,0.82953,0.82943,0.82948,51113306.0
2009-04-30 11:44:00,0.82946,0.82946,0.82933,0.82933,46918804.0
2009-04-30 11:45:00,0.82925,0.82934,0.82921,0.82934,97423886.0
2009-04-30 11:46:00,0.8294,0.82953,0.8294,0.82946,80251207.0
2009-04-30 11:47:00,0.82949,0.82973,0.82949,0.82973,45061697.0
2009-04-30 11:48:00,0.82969,0.82969,0.82945,0.82945,10536194.0
2009-04-30 11:49:00,0.82952,0.8296,0.8295,0.8296,65874897.0
2009-04-30 11:50:00,0.82967,0.82987,0.82967,0.82987,175971936.0
2009-04-30 11:51:00,0.82991,0.82991,0.8298,0.82989,72492900.0
2009-04-30 11:52:00,0.82999,0.83008,0.82999,0.83005,32960235.0
2009-04-30 11:53:00,0.83011,0.83014,0.83006,0.83014,16728598.0
2009-04-30 11:54:00,0.83015,0.83041,0.83015,0.83041,148320761.0
2009-04-30 11:55:00,0.83051,0.83059,0.83043,0.83044,34493526.0
2009-04-30 11:56:00,0.83039,0.83043,0.83023,0.83038,54224632.0
2009-04-30 11:57:00,0.83036,0.83036,0.82985,0.83004,17077125.0
2009-04-30 11:58:00,0.83002,0.83004,0.82995,0.82999,14610832.0
2009-04-30 11:59:00,0.83,0.83012,0.82994,0.83012,43848128.0
2009-04-30 12:00:00,0.83013,0.83036,0.83013,0.83036,17411860.0
2009-04-30 12:01:00,0.83043,0.8309,0.83043,0.8309,30525327.0
2009-04-30 12:02:00,0.83103,0.83126,0.83103,0.83126,9657900.0
2009-04-30 12:03:00,0.83128,0.83135,0.83114,0.83135,11487002.0
2009-04-30 12:04:00,0.83136,0.83153,0.83136,0.83153,32312423.0
2009-04-30 12:05:00,0.83163,0.83191,0.83163,0.83191,28053720.0
2009-04-30 12:06:00,0.83194,0.83204,0.83179,0.83179,4232342.0
2009-04-30 12:07:00,0.83176,0.83197,0.83146,0.83197,17840840.0
2009-04-30 12:08:00,0.83206,0.83206,0.83163,0.83166,9470478.0
2009-04-30 12:09:00,0.83179,0.83195,0.83179,0.83179,33216495.0
2009-04-30 12:10:00,0.83181,0.83203,0.83181,0.832,26156688.0
2009-04-30 12:11:00,0.83188,0.8319,0.83165,0.83177,3965300.0
2009-04-30 12:12:00,0.83168,0.83168,0.83157,0.83163,29775321.0
2009-04-30 12:13:00,0.83161,0.83161,0.83141,0.83154,7370400.0
2009-04-30 12:14:00,0.83148,0.83148,0.83121,0.83123,50309919.0
2009-04-30 12:15:00,0.83128,0.83194,0.83128,0.83194,55145013.0
2009-04-30 12:16:00,0.83208,0.83223,0.83208,0.83223,83011248.0
2009-04-30 12:17:00,0.83217,0.83222,0.83202,0.83202,78149080.0
2009-04-30 12:18:00,0.83204,0.83206,0.8318,0.8318,27689603.0
2009-04-30 12:19:00,0.83173,0.83175,0.83164,0.83164,42363218.0
2009-04-30 12:20:00,0.83154,0.83154,0.83118,0.83127,15196339.0
2009-04-30 12:21:00,0.83125,0.83126,0.83115,0.83115,70249575.0
2009-04-30 12:22:00,0.83106,0.83108,0.83098,0.83099,22573460.0
2009-04-30 12:23:00,0.83098,0.83098,0.83093,0.83093,19325439.0
2009-04-30 12:24:00,0.83096,0.83104,0.83088,0.83104,17939862.0
2009-04-30 12:25:00,0.83119,0.83148,0.83119,0.83148,24664059.0
2009-04-30 12:26:00,0.83156,0.83157,0.83132,0.83132,44539590.0
2009-04-30 12:27:00,0.83132,0.83143,0.83132,0.83143,14904137.0
2009-04-30 12:28:00,0.83146,0.83172,0.83146,0.83154,37850942.0
2009-04-30 12:29:00,0.83154,0.83157,0.83152,0.83154,5533660.0
2009-04-30 12:30:00,0.83155,0.83175,0.83155,0.83169,38483982.0
2009-04-30 12:31:00,0.8316,0.83161,0.83153,0.8316,31176840.0
2009-04-30 12:32:00,0.83171,0.83181,0.83171,0.83179,19670410.0
2009-04-30 12:33:00,0.83174,0.83174,0.83138,0.83138,53173000.0
2009-04-30 12:34:00,0.8314,0.8314,0.83124,0.83124,64884403.0
2009-04-30 12:35:00,0.83124,0.83129,0.83117,0.83123,62079591.0
2009-04-30 12:36:00,0.83108,0.83108,0.83094,0.831,14436300.0
2009-04-30 12:37:00,0.83108,0.83118,0.83107,0.83118,6493776.0
2009-04-30 12:38:00,0.83115,0.83115,0.83103,0.83103,66962251.0
2009-04-30 12:39:00,0.83098,0.83098,0.83084,0.83084,40213824.0
2009-04-30 12:40:00,0.8309,0.83113,0.8309,0.83113,59858942.0
2009-04-30 12:41:00,0.83111,0.83126,0.83111,0.83126,2414918.0
2009-04-30 12:42:00,0.83114,0.83114,0.83089,0.83089,3377375.0
2009-04-30 12:43:00,0.83089,0.83089,0.83069,0.83069,294643995.0
2009-04-30 12:44:00,0.83066,0.8307,0.83055,0.83055,103705831.0
2009-04-30 12:45:00,0.83049,0.8305,0.83039,0.83045,33328925.0
2009-04-30 12:46:00,0.83035,0.83035,0.83019,0.83035,31585239.0
2009-04-30 12:47:00,0.83035,0.83035,0.83026,0.83026,5448027.0
2009-04-30 12:48:00,0.83021,0.83023,0.83011,0.83015,13242212.0
2009-04-30 12:49:00,0.83018,0.83035,0.83018,0.83032,46940148.0
2009-04-30 12:50:00,0.83029,0.83029,0.83003,0.83007,47142446.0
2009-04-30 12:51:00,0.83015,0.83048,0.83015,0.83046,24277260.0
2009-04-30 12:52:00,0.83023,0.83045,0.83023,0.83032,3675916.0
2009-04-30 12:53:00,0.83022,0.83022,0.8299,0.82996,17905538.0
2009-04-30 12:54:00,0.82985,0.82985,0.82962,0.82983,405642680.0
2009-04-30 12:55:00,0.82988,0.83054,0.82988,0.83052,22932058.0
2009-04-30 12:56:00,0.83052,0.83083,0.83052,0.83083,13397216.0
2009-04-30 12:57:00,0.83092,0.83108,0.8309,0.83106,11023454.0
2009-04-30 12:58:00,0.83091,0.83091,0.83058,0.83058,25525780.0
2009-04-30 12:59:00,0.83057,0.83086,0.83057,0.83086,29461274.0
2009-04-30 13:00:00,0.83093,0.83133,0.83093,0.83133,28982375.0
2009-04-30 13:01:00,0.83143,0.83159,0.83143,0.83157,27295275.0
2009-04-30 13:02:00,0.83149,0.83149,0.83117,0.83117,44983257.0
2009-04-30 13:03:00,0.83108,0.83108,0.83065,0.83065,64031941.0
2009-04-30 13:04:00,0.83063,0.83083,0.83042,0.83042,48222737.0
2009-04-30 13:05:00,0.83036,0.83037,0.83029,0.83031,124701896.0
2009-04-30 13:06:00,0.83034,0.83045,0.83022,0.83037,11662784.0
2009-04-30 13:07:00,0.83033,0.83034,0.83022,0.83022,143675644.0
2009-04-30 13:08:00,0.83018,0.83018,0.82983,0.82983,60699128.0
2009-04-30 13:09:00,0.82969,0.82969,0.82916,0.82928,173599944.0
2009-04-30 13:10:00,0.82932,0.82932,0.82914,0.82914,48007189.0
2009-04-30 13:11:00,0.8293,0.82949,0.8293,0.82948,24084720.0
2009-04-30 13:12:00,0.82944,0.82944,0.82911,0.82927,70118982.0
2009-04-30 13:13:00,0.82933,0.82933,0.82871,0.82872,31799198.0
2009-04-30 13:14:00,0.82887,0.82909,0.82887,0.82909,15466304.0
2009-04-30 13:15:00,0.82899,0.829,0.82892,0.82898,4542877.0
2009-04-30 13:16:00,0.82906,0.82922,0.82906,0.82913,51101256.0
2009-04-30 13:17:00,0.82919,0.82921,0.82889,0.82889,62422419.0
2009-04-30 13:18:00,0.82883,0.82919,0.82883,0.82919,74845624.0
2009-04-30 13:19:00,0.82936,0.83005,0.82936,0.83005,433446364.0
2009-04-30 13:20:00,0.83008,0.8304,0.83008,0.8304,18710997.0
2009-04-30 13:21:00,0.83037,0.83038,0.83011,0.83011,91217169.0
2009-04-30 13:22:00,0.83007,0.83015,0.82999,0.83015,42058796.0
2009-04-30 13:23:00,0.83009,0.83022,0.82997,0.82997,29002204.0
2009-04-30 13:24:00,0.83003,0.83011,0.83003,0.83005,19297236.0
2009-04-30 13:25:00,0.83008,0.83008,0.82994,0.83002,61835305.0
2009-04-30 13:26:00,0.82995,0.83001,0.82983,0.82983,28249650.0
2009-04-30 13:27:00,0.82979,0.82992,0.82979,0.8299,216324744.0
2009-04-30 13:28:00,0.82985,0.82985,0.82964,0.82982,62326572.0
2009-04-30 13:29:00,0.8298,0.82994,0.82967,0.82993,119323098.0
2009-04-30 13:30:00,0.82993,0.83033,0.82993,0.83025,8133249.0
2009-04-30 13:31:00,0.83034,0.83038,0.83025,0.83025,22447000.0
2009-04-30 13:32:00,0.8302,0.8302,0.83012,0.83019,142421118.0
2009-04-30 13:33:00,0.83016,0.83016,0.82991,0.82991,71916960.0
2009-04-30 13:34:00,0.82983,0.82983,0.82973,0.82974,59327631.0
2009-04-30 13:35:00,0.8298,0.83003,0.82977,0.82977,40799712.0
2009-04-30 13:36:00,0.82966,0.82966,0.8294,0.82947,12750024.0
2009-04-30 13:37:00,0.82946,0.82949,0.82927,0.82927,19576954.0
2009-04-30 13:38:00,0.82919,0.82919,0.82902,0.82916,134906130.0
2009-04-30 13:39:00,0.82928,0.82954,0.82928,0.82939,75433354.0
2009-04-30 13:40:00,0.82946,0.83023,0.82946,0.83022,73784620.0
2009-04-30 13:41:00,0.83021,0.83053,0.83017,0.83053,6221423.0
2009-04-30 13:42:00,0.83071,0.83091,0.83071,0.83078,57151315.0
2009-04-30 13:43:00,0.83066,0.83068,0.8306,0.83068,11750116.0
2009-04-30 13:44:00,0.83065,0.83065,0.83045,0.83045,6993557.0
2009-04-30 13:45:00,0.83037,0.83042,0.8303,0.83041,60483984.0
2009-04-30 13:46:00,0.83045,0.8305,0.83044,0.83049,16944356.0
2009-04-30 13:47:00,0.83051,0.83059,0.83021,0.83051,39320961.0
2009-04-30 13:48:00,0.83046,0.83047,0.83038,0.83045,34286220.0
2009-04-30 13:49:00,0.83043,0.83043,0.83029,0.83029,124460361.0
2009-04-30 13:50:00,0.83022,0.83031,0.83019,0.83031,9454445.0
2009-04-30 13:51:00,0.83037,0.83042,0.83036,0.83038,45029193.0
2009-04-30 13:52:00,0.8304,0.83061,0.83039,0.83061,42761783.0
2009-04-30 13:53:00,0.8306,0.83072,0.83055,0.83055,23028799.0
2009-04-30 13:54:00,0.83051,0.83054,0.83041,0.83041,70878640.0
2009-04-30 13:55:00,0.83044,0.83052,0.83042,0.83047,9151270.0
2009-04-30 13:56:00,0.83047,0.83054,0.83043,0.83051,37422756.0
2009-04-30 13:57:00,0.83051,0.83063,0.83051,0.83057,65142700.0
2009-04-30 13:58:00,0.83059,0.83059,0.8305,0.83059,39715005.0
2009-04-30 13:59:00,0.83048,0.8305,0.83031,0.83031,74916684.0
2009-04-30 14:00:00,0.83025,0.83025,0.82969,0.82969,20067036.0
2009-04-30 14:01:00,0.82967,0.82976,0.82962,0.82974,67992488.0
2009-04-30 14:02:00,0.82972,0.82972,0.82945,0.82959,19112387.0
2009-04-30 14:03:00,0.82954,0.82954,0.82924,0.82935,40341532.0
2009-04-30 14:04:00,0.82931,0.82949,0.82931,0.82949,13399706.0
2009-04-30 14:05:00,0.82943,0.82943,0.82927,0.82928,14007642.0
2009-04-30 14:06:00,0.82926,0.82937,0.82925,0.82937,13547808.0
2009-04-30 14:07:00,0.82939,0.82946,0.82935,0.82942,36461775.0
2009-04-30 14:08:00,0.82936,0.82937,0.82926,0.82933,7021297.0
2009-04-30 14:09:00,0.82943,0.82943,0.82927,0.82931,4184501.0
2009-04-30 14:10:00,0.82926,0.82932,0.82926,0.82926,56586414.0
2009-04-30 14:11:00,0.82932,0.8295,0.82932,0.8295,47562016.0
2009-04-30 14:12:00,0.82961,0.82982,0.82961,0.82982,32815596.0
2009-04-30 14:13:00,0.82983,0.82997,0.82981,0.82983,211715808.0
2009-04-30 14:14:00,0.8298,0.82985,0.8297,0.82985,61487650.0
2009-04-30 14:15:00,0.82992,0.83053,0.82992,0.83053,18738816.0
2009-04-30 14:16:00,0.83054,0.83067,0.83052,0.83067,66613512.0
2009-04-30 14:17:00,0.83068,0.83068,0.83062,0.83062,11092874.0
2009-04-30 14:18:00,0.83055,0.83057,0.83038,0.83038,15812750.0
2009-04-30 14:19:00,0.83028,0.83028,0.8299,0.82994,7604240.0
2009-04-30 14:20:00,0.82993,0.82993,0.82903,0.82903,258165908.0
2009-04-30 14:21:00,0.82895,0.82901,0.82883,0.82901,8921375.0
2009-04-30 14:22:00,0.82908,0.82929,0.82908,0.82929,27187398.0
2009-04-30 14:23:00,0.82942,0.82984,0.82942,0.82984,100638164.0
2009-04-30 14:24:00,0.82993,0.83041,0.82993,0.83041,96417828.0
2009-04-30 14:25:00,0.83038,0.83038,0.83027,0.83027,23388530.0
2009-04-30 14:26:00,0.8302,0.8302,0.8301,0.8301,171116860.0
2009-04-30 14:27:00,0.83007,0.83007,0.82982,0.82982,193209568.0
2009-04-30 14:28:00,0.82969,0.82969,0.82937,0.82958,22699490.0
2009-04-30 14:29:00,0.82861,0.8297,0.82827,0.82827,232747713.0
2009-04-30 14:30:00,0.82824,0.82943,0.82804,0.82819,60470904.0
2009-04-30 14:31:00,0.82924,0.82938,0.82916,0.82923,53546850.0
2009-04-30 14:32:00,0.82925,0.82974,0.82925,0.82974,27604501.0
2009-04-30 14:33:00,0.82984,0.83,0.82984,0.82999,24271247.0
2009-04-30 14:34:00,0.82992,0.82992,0.82967,0.82989,52633911.0
2009-04-30 14:35:00,0.82992,0.82995,0.82975,0.82995,25440199.0
2009-04-30 14:36:00,0.83005,0.83047,0.83005,0.83047,62579424.0
2009-04-30 14:37:00,0.83058,0.83058,0.83005,0.83005,12735814.0
2009-04-30 14:38:00,0.82994,0.82994,0.82969,0.82977,126579442.0
2009-04-30 14:39:00,0.82977,0.8302,0.82977,0.8302,59025996.0
2009-04-30 14:40:00,0.83032,0.83038,0.83026,0.83028,52893883.0
2009-04-30 14:41:00,0.83032,0.83049,0.83031,0.83031,6999047.0
2009-04-30 14:42:00,0.83036,0.83037,0.83024,0.83029,50616762.0
2009-04-30 14:43:00,0.83036,0.83037,0.83025,0.83025,46128786.0
2009-04-30 14:44:00,0.83009,0.83009,0.82986,0.82986,7185195.0
2009-04-30 14:45:00,0.8297,0.8297,0.82949,0.82961,293091883.0
2009-04-30 14:46:00,0.82899,0.82942,0.82899,0.82931,7435555.0
2009-04-30 14:47:00,0.8292,0.82927,0.82895,0.82895,15938434.0
2009-04-30 14:48:00,0.82888,0.82898,0.8288,0.82889,57764784.0
2009-04-30 14:49:00,0.82893,0.82928,0.82893,0.82926,134926632.0
2009-04-30 14:50:00,0.82934,0.82972,0.82934,0.82972,13547446.0
2009-04-30 14:51:00,0.82971,0.82992,0.82956,0.82992,225883686.0
2009-04-30 14:52:00,0.82998,0.83,0.82984,0.82999,5478681.0
2009-04-30 14:53:00,0.82994,0.83018,0.82986,0.83018,12491699.0
2009-04-30 14:54:00,0.8303,0.83051,0.8303,0.83051,104786990.0
2009-04-30 14:55:00,0.83048,0.83048,0.83011,0.83011,16952580.0
2009-04-30 14:56:00,0.83002,0.83007,0.82979,0.82984,14579435.0
2009-04-30 14:57:00,0.82986,0.82986,0.82907,0.82913,155022372.0
2009-04-30 14:58:00,0.82909,0.82909,0.82854,0.82859,4942108.0
2009-04-30 14:59:00,0.82869,0.8287,0.82795,0.82795,432203400.0
2009-04-30 15:00:00,0.82796,0.82831,0.82795,0.8282,53778000.0
2009-04-30 15:01:00,0.82822,0.8285,0.82822,0.8285,30039538.0
2009-04-30 15:02:00,0.82853,0.8288,0.82771,0.8288,16258455.0
2009-04-30 15:03:00,0.82884,0.82955,0.82884,0.82955,29886117.0
2009-04-30 15:04:00,0.8296,0.82987,0.8296,0.82978,23930555.0
2009-04-30 15:05:00,0.82977,0.83014,0.82977,0.83014,9928394.0
2009-04-30 15:06:00,0.83017,0.83017,0.83005,0.83017,55013902.0
2009-04-30 15:07:00,0.83016,0.83016,0.83002,0.8301,14207658.0
2009-04-30 15:08:00,0.83015,0.83028,0.82998,0.82998,186209754.0
2009-04-30 15:09:00,0.82993,0.83022,0.82989,0.83022,14991416.0
2009-04-30 15:10:00,0.83038,0.83056,0.83038,0.83049,128835294.0
2009-04-30 15:11:00,0.8304,0.83043,0.83033,0.83034,5424686.0
2009-04-30 15:12:00,0.83028,0.8303,0.83016,0.8303,18202880.0
2009-04-30 15:13:00,0.83017,0.83043,0.83017,0.83042,12607455.0
2009-04-30 15:14:00,0.83043,0.83076,0.83043,0.83072,32423708.0
2009-04-30 15:15:00,0.83066,0.83078,0.83056,0.83078,29623200.0
2009-04-30 15:16:00,0.83078,0.83087,0.83074,0.83083,39265937.0
2009-04-30 15:17:00,0.83101,0.83101,0.83085,0.83086,9031936.0
2009-04-30 15:18:00,0.83087,0.83092,0.83081,0.8309,36594518.0
2009-04-30 15:19:00,0.83091,0.83091,0.83066,0.83066,12706085.0
2009-04-30 15:20:00,0.8307,0.83086,0.8307,0.83083,218807424.0
2009-04-30 15:21:00,0.83084,0.83088,0.83082,0.83087,44308305.0
2009-04-30 15:22:00,0.83088,0.83111,0.83088,0.83106,18694903.0
2009-04-30 15:23:00,0.83117,0.83133,0.83117,0.83128,17234525.0
2009-04-30 15:24:00,0.83129,0.83135,0.83124,0.83135,50763048.0
2009-04-30 15:25:00,0.83129,0.8315,0.83129,0.8313,33931720.0
2009-04-30 15:26:00,0.8314,0.83177,0.8314,0.83169,18645510.0
2009-04-30 15:27:00,0.83172,0.8318,0.83171,0.83176,7585881.0
2009-04-30 15:28:00,0.8318,0.83202,0.8318,0.83186,15373787.0
2009-04-30 15:29:00,0.83181,0.83186,0.83167,0.83186,11206292.0
2009-04-30 15:30:00,0.83193,0.83193,0.83161,0.83161,14294732.0
2009-04-30 15:31:00,0.83154,0.83154,0.83141,0.83141,59036472.0
2009-04-30 15:32:00,0.83141,0.83155,0.8314,0.83155,46888992.0
2009-04-30 15:33:00,0.83154,0.83159,0.83143,0.83143,4007099.0
2009-04-30 15:34:00,0.83135,0.83149,0.83119,0.83127,33796852.0
2009-04-30 15:35:00,0.83133,0.83145,0.83131,0.83145,28695431.0
2009-04-30 15:36:00,0.8314,0.83141,0.83128,0.83128,26972920.0
2009-04-30 15:37:00,0.83124,0.83124,0.83111,0.83116,7562907.0
2009-04-30 15:38:00,0.83119,0.83126,0.83112,0.83112,29706403.0
2009-04-30 15:39:00,0.83116,0.8315,0.83116,0.8315,41912948.0
2009-04-30 15:40:00,0.83156,0.83162,0.83148,0.83148,7856144.0
2009-04-30 15:41:00,0.83148,0.83148,0.83137,0.83147,141447295.0
2009-04-30 15:42:00,0.83157,0.83178,0.83157,0.83177,14384141.0
2009-04-30 15:43:00,0.83194,0.83211,0.83188,0.83193,7586451.0
2009-04-30 15:44:00,0.83206,0.83232,0.83198,0.83232,13966422.0
2009-04-30 15:45:00,0.83233,0.83233,0.83209,0.83209,50828129.0
2009-04-30 15:46:00,0.832,0.832,0.83177,0.83194,14231702.0
2009-04-30 15:47:00,0.83183,0.83183,0.83168,0.83168,29932929.0
2009-04-30 15:48:00,0.83152,0.83158,0.83141,0.83156,12214428.0
2009-04-30 15:49:00,0.83151,0.83153,0.83104,0.83104,36179046.0
2009-04-30 15:50:00,0.83102,0.83112,0.83097,0.83104,13597272.0
2009-04-30 15:51:00,0.83113,0.83113,0.83102,0.83105,44219266.0
2009-04-30 15:52:00,0.83106,0.8312,0.83106,0.8312,20852914.0
2009-04-30 15:53:00,0.83126,0.83148,0.83115,0.83115,8553893.0
2009-04-30 15:54:00,0.83121,0.83125,0.83097,0.83097,12612201.0
2009-04-30 15:55:00,0.83087,0.83087,0.83067,0.8307,16046984.0
2009-04-30 15:56:00,0.83071,0.83089,0.83071,0.83089,40949623.0
2009-04-30 15:57:00,0.83093,0.83129,0.83092,0.83122,17714714.0
2009-04-30 15:58:00,0.83115,0.83119,0.8311,0.8311,8421956.0
2009-04-30 15:59:00,0.83121,0.83138,0.8311,0.83133,8640757.0
2009-04-30 16:00:00,0.83163,0.83179,0.8316,0.8316,37352601.0
2009-04-30 16:01:00,0.83152,0.83155,0.83136,0.83142,39106495.0
2009-04-30 16:02:00,0.83152,0.83183,0.83152,0.83183,96892488.0
2009-04-30 16:03:00,0.8319,0.8319,0.83176,0.83176,36031068.0
2009-04-30 16:04:00,0.83172,0.83196,0.83172,0.83196,47260997.0
2009-04-30 16:05:00,0.83207,0.83223,0.83207,0.83223,19097702.0
2009-04-30 16:06:00,0.83231,0.8325,0.83213,0.8325,18961671.0
2009-04-30 16:07:00,0.83257,0.83263,0.83236,0.83263,17414272.0
2009-04-30 16:08:00,0.83271,0.8329,0.83265,0.83265,24062148.0
2009-04-30 16:09:00,0.83266,0.83266,0.83248,0.83251,8637783.0
2009-04-30 16:10:00,0.83259,0.83279,0.83259,0.83272,11175833.0
2009-04-30 16:11:00,0.83282,0.83303,0.83276,0.83303,23970048.0
2009-04-30 16:12:00,0.83313,0.83361,0.83313,0.83361,21096534.0
2009-04-30 16:13:00,0.83371,0.83401,0.83371,0.83396,84832584.0
2009-04-30 16:14:00,0.83377,0.83397,0.83377,0.83383,6511816.0
2009-04-30 16:15:00,0.83405,0.83463,0.83405,0.83454,71491520.0
2009-04-30 16:16:00,0.83444,0.8347,0.83444,0.83458,11059630.0
2009-04-30 16:17:00,0.83461,0.83469,0.8344,0.8344,17346958.0
2009-04-30 16:18:00,0.83438,0.83442,0.8343,0.83431,34689248.0
2009-04-30 16:19:00,0.83425,0.83428,0.83407,0.83407,66771179.0
2009-04-30 16:20:00,0.83405,0.83408,0.83386,0.83388,38931652.0
2009-04-30 16:21:00,0.83377,0.83388,0.83359,0.83388,81525615.0
2009-04-30 16:22:00,0.83383,0.83393,0.83375,0.83393,8343792.0
2009-04-30 16:23:00,0.83396,0.83397,0.83341,0.83347,106653682.0
2009-04-30 16:24:00,0.83319,0.83336,0.83315,0.83336,2049543.0
2009-04-30 16:25:00,0.83334,0.83366,0.83334,0.83366,16048032.0
2009-04-30 16:26:00,0.8337,0.83405,0.8337,0.83405,18387626.0
2009-04-30 16:27:00,0.83408,0.83408,0.8339,0.83393,48060614.0
2009-04-30 16:28:00,0.83395,0.83412,0.83395,0.8341,8122868.0
2009-04-30 16:29:00,0.83408,0.83432,0.83406,0.83432,42822846.0
2009-04-30 16:30:00,0.83444,0.83459,0.8344,0.8344,202519512.0
2009-04-30 16:31:00,0.83431,0.83448,0.83422,0.83422,31505658.0
2009-04-30 16:32:00,0.83419,0.83425,0.83399,0.83422,29216243.0
2009-04-30 16:33:00,0.8343,0.83477,0.8343,0.83477,7246711.0
2009-04-30 16:34:00,0.83484,0.83521,0.83484,0.83521,39035786.0
2009-04-30 16:35:00,0.8353,0.83557,0.8353,0.83557,6029659.0
2009-04-30 16:36:00,0.83557,0.83564,0.83541,0.83564,84744883.0
2009-04-30 16:37:00,0.83543,0.83591,0.83543,0.83581,29270226.0
2009-04-30 16:38:00,0.83583,0.8361,0.83583,0.83609,9519038.0
2009-04-30 16:39:00,0.83604,0.83632,0.83604,0.83632,175433570.0
2009-04-30 16:40:00,0.83631,0.83631,0.83603,0.83603,8868473.0
2009-04-30 16:41:00,0.8359,0.83601,0.83578,0.83578,57537569.0
2009-04-30 16:42:00,0.83586,0.8362,0.83581,0.8362,15693609.0
2009-04-30 16:43:00,0.83623,0.83638,0.83623,0.83638,25129871.0
2009-04-30 16:44:00,0.83642,0.83669,0.83642,0.83669,21394789.0
2009-04-30 16:45:00,0.83663,0.83678,0.83661,0.83678,9763548.0
2009-04-30 16:46:00,0.83679,0.83687,0.83673,0.83678,13684840.0
2009-04-30 16:47:00,0.8368,0.83703,0.83678,0.83703,28073731.0
2009-04-30 16:48:00,0.83716,0.83742,0.83716,0.83741,70045120.0
2009-04-30 16:49:00,0.83748,0.83761,0.83748,0.83752,29090383.0
2009-04-30 16:50:00,0.83755,0.83755,0.8372,0.83728,17875062.0
2009-04-30 16:51:00,0.8373,0.83741,0.8373,0.83731,45509301.0
2009-04-30 16:52:00,0.83703,0.83756,0.83703,0.83749,16135509.0
2009-04-30 16:53:00,0.83761,0.83776,0.83761,0.83774,38207840.0
2009-04-30 16:54:00,0.8378,0.8383,0.8378,0.8383,36074963.0
2009-04-30 16:55:00,0.83837,0.83838,0.8381,0.83822,69723280.0
2009-04-30 16:56:00,0.83821,0.83821,0.83784,0.83784,20812432.0
2009-04-30 16:57:00,0.83783,0.83783,0.83755,0.83755,62855242.0
2009-04-30 16:58:00,0.83741,0.83741,0.83714,0.83714,10201359.0
2009-04-30 16:59:00,0.83715,0.83715,0.83687,0.83687,17562101.0
2009-04-30 17:00:00,0.83686,0.83686,0.83615,0.83615,17105226.0
2009-04-30 17:01:00,0.83596,0.83596,0.83567,0.83571,191270226.0
2009-04-30 17:02:00,0.83555,0.83555,0.83533,0.83537,11320735.0
2009-04-30 17:03:00,0.83539,0.8355,0.83534,0.8355,13966484.0
2009-04-30 17:04:00,0.83554,0.83563,0.83542,0.83547,21111249.0
2009-04-30 17:05:00,0.83544,0.83553,0.83526,0.83552,18222505.0
2009-04-30 17:06:00,0.83552,0.8358,0.83552,0.8358,16585941.0
2009-04-30 17:07:00,0.83581,0.83583,0.83568,0.83575,15049318.0
2009-04-30 17:08:00,0.83565,0.83565,0.83555,0.83558,19739258.0
2009-04-30 17:09:00,0.83561,0.83561,0.83529,0.83529,3854936.0
2009-04-30 17:10:00,0.83515,0.83531,0.83515,0.83531,12802522.0
2009-04-30 17:11:00,0.83539,0.83551,0.83536,0.83551,12068381.0
2009-04-30 17:12:00,0.83556,0.83578,0.83556,0.83578,9064523.0
2009-04-30 17:13:00,0.8359,0.83614,0.83587,0.83614,107281151.0
2009-04-30 17:14:00,0.8361,0.8361,0.8359,0.83604,19423057.0
2009-04-30 17:15:00,0.83602,0.83628,0.83602,0.83628,6795904.0
2009-04-30 17:16:00,0.83628,0.83655,0.83628,0.83655,16394172.0
2009-04-30 17:17:00,0.83657,0.83691,0.83657,0.83691,14544291.0
2009-04-30 17:18:00,0.83696,0.83696,0.83673,0.83686,115341072.0
2009-04-30 17:19:00,0.83684,0.83684,0.83641,0.83641,11675425.0
2009-04-30 17:20:00,0.83632,0.83632,0.83609,0.83609,53499064.0
2009-04-30 17:21:00,0.83604,0.83604,0.83585,0.83585,78984254.0
2009-04-30 17:22:00,0.8358,0.83584,0.83579,0.83584,14406921.0
2009-04-30 17:23:00,0.83587,0.83613,0.83587,0.83613,11047172.0
2009-04-30 17:24:00,0.83616,0.83616,0.83586,0.83586,24870132.0
2009-04-30 17:25:00,0.83574,0.83579,0.83565,0.83569,10596856.0
2009-04-30 17:26:00,0.83572,0.83578,0.83566,0.83576,14276377.0
2009-04-30 17:27:00,0.83578,0.83593,0.83573,0.8359,18122233.0
2009-04-30 17:28:00,0.83596,0.83604,0.83554,0.83593,21511520.0
2009-04-30 17:29:00,0.83588,0.83588,0.83573,0.83574,15324244.0
2009-04-30 17:30:00,0.83568,0.83576,0.83561,0.83568,31733269.0
2009-04-30 17:31:00,0.83543,0.83543,0.83517,0.8353,8021402.0
2009-04-30 17:32:00,0.83523,0.83523,0.83465,0.83465,22465088.0
2009-04-30 17:33:00,0.83445,0.83455,0.83432,0.83455,17850491.0
2009-04-30 17:34:00,0.83458,0.83464,0.83447,0.83464,10002364.0
2009-04-30 17:35:00,0.83408,0.83471,0.83408,0.83454,29659237.0
2009-04-30 17:36:00,0.83449,0.83462,0.83449,0.83454,12537956.0
2009-04-30 17:37:00,0.83443,0.83446,0.83426,0.83446,9493902.0
2009-04-30 17:38:00,0.83442,0.83472,0.83442,0.83472,24050269.0
2009-04-30 17:39:00,0.83468,0.83473,0.83456,0.83456,22655575.0
2009-04-30 17:40:00,0.83456,0.83501,0.83437,0.83501,17825299.0
2009-04-30 17:41:00,0.83517,0.83534,0.83517,0.83534,31753549.0
2009-04-30 17:42:00,0.83539,0.83539,0.83523,0.83531,20476505.0
2009-04-30 17:43:00,0.83537,0.83551,0.83491,0.83549,6827601.0
2009-04-30 17:44:00,0.8355,0.83571,0.8355,0.83556,19283241.0
2009-04-30 17:45:00,0.83555,0.8356,0.83537,0.83537,13410217.0
2009-04-30 17:46:00,0.83548,0.83548,0.83534,0.83537,13896597.0
2009-04-30 17:47:00,0.83537,0.83548,0.83521,0.83529,9471923.0
2009-04-30 17:48:00,0.83524,0.83577,0.83524,0.83577,118512069.0
2009-04-30 17:49:00,0.83592,0.83651,0.83592,0.83651,21135023.0
2009-04-30 17:50:00,0.83656,0.8366,0.83645,0.83651,29134837.0
2009-04-30 17:51:00,0.83648,0.83648,0.83592,0.83592,83748522.0
2009-04-30 17:52:00,0.83577,0.83577,0.83551,0.83551,17968717.0
2009-04-30 17:53:00,0.83546,0.83546,0.83526,0.83526,47309888.0
2009-04-30 17:54:00,0.83522,0.83522,0.83459,0.83459,53292540.0
2009-04-30 17:55:00,0.83436,0.83436,0.83417,0.83426,7761609.0
2009-04-30 17:56:00,0.83417,0.83438,0.83412,0.83438,13708056.0
2009-04-30 17:57:00,0.83436,0.83457,0.83423,0.83457,26981514.0
2009-04-30 17:58:00,0.83459,0.83459,0.83449,0.83452,10344634.0
2009-04-30 17:59:00,0.83444,0.83444,0.83402,0.83402,68094894.0
2009-04-30 18:00:00,0.83403,0.83429,0.83403,0.83415,35962626.0
2009-04-30 18:01:00,0.83417,0.83425,0.83394,0.83425,17063729.0
2009-04-30 18:02:00,0.83428,0.83431,0.83424,0.83427,23691231.0
2009-04-30 18:03:00,0.83426,0.83429,0.83417,0.83429,35301190.0
2009-04-30 18:04:00,0.83423,0.83423,0.83396,0.83396,34024089.0
2009-04-30 18:05:00,0.83393,0.83416,0.83393,0.83413,21550172.0
2009-04-30 18:06:00,0.83415,0.83419,0.83407,0.83417,22960145.0
2009-04-30 18:07:00,0.83421,0.83421,0.83402,0.83402,10028341.0
2009-04-30 18:08:00,0.83396,0.83396,0.83375,0.8339,8728505.0
2009-04-30 18:09:00,0.83388,0.83393,0.83378,0.83386,102273086.0
2009-04-30 18:10:00,0.83403,0.83415,0.83401,0.83405,27480606.0
2009-04-30 18:11:00,0.83395,0.83395,0.83355,0.83368,14674409.0
2009-04-30 18:12:00,0.83378,0.83416,0.83378,0.83416,15095567.0
2009-04-30 18:13:00,0.83416,0.83428,0.83414,0.83414,47599893.0
2009-04-30 18:14:00,0.83405,0.83405,0.83388,0.8339,8236782.0
2009-04-30 18:15:00,0.8339,0.83391,0.83379,0.83379,4038896.0
2009-04-30 18:16:00,0.83386,0.83388,0.83372,0.83372,7337617.0
2009-04-30 18:17:00,0.83358,0.83381,0.83358,0.83361,20330912.0
2009-04-30 18:18:00,0.83357,0.8336,0.83346,0.83351,26040384.0
2009-04-30 18:19:00,0.83349,0.83353,0.83326,0.83341,17918355.0
2009-04-30 18:20:00,0.83344,0.8337,0.83344,0.8337,18617650.0
2009-04-30 18:21:00,0.83373,0.83446,0.83373,0.83446,18802767.0
2009-04-30 18:22:00,0.83448,0.83458,0.83444,0.83451,7080168.0
2009-04-30 18:23:00,0.83459,0.83467,0.83452,0.83452,8991407.0
2009-04-30 18:24:00,0.83447,0.83447,0.83406,0.83406,18434599.0
2009-04-30 18:25:00,0.83411,0.83427,0.83411,0.83425,209029734.0
2009-04-30 18:26:00,0.83425,0.83443,0.83425,0.8344,25437649.0
2009-04-30 18:27:00,0.83438,0.83441,0.83426,0.8344,7961121.0
2009-04-30 18:28:00,0.83411,0.83464,0.83411,0.83463,21450834.0
2009-04-30 18:29:00,0.8346,0.8346,0.83452,0.83452,28625116.0
2009-04-30 18:30:00,0.83442,0.83442,0.8341,0.8341,175881375.0
2009-04-30 18:31:00,0.83404,0.83404,0.83384,0.83396,17450881.0
2009-04-30 18:32:00,0.83388,0.83391,0.83374,0.83374,54099470.0
2009-04-30 18:33:00,0.83374,0.83382,0.83373,0.83373,57667456.0
2009-04-30 18:34:00,0.83364,0.83364,0.83345,0.83345,2259658.0
2009-04-30 18:35:00,0.8334,0.8334,0.83289,0.83289,16324926.0
2009-04-30 18:36:00,0.83303,0.83303,0.83271,0.83271,31166454.0
2009-04-30 18:37:00,0.8326,0.8327,0.83256,0.83256,29870472.0
2009-04-30 18:38:00,0.8325,0.83258,0.83246,0.83252,11610710.0
2009-04-30 18:39:00,0.83246,0.83246,0.83234,0.8324,41161030.0
2009-04-30 18:40:00,0.83231,0.83231,0.83193,0.83193,38570223.0
2009-04-30 18:41:00,0.83185,0.83185,0.83163,0.83185,9272291.0
2009-04-30 18:42:00,0.83169,0.83201,0.83169,0.83179,11471560.0
2009-04-30 18:43:00,0.83176,0.83186,0.83173,0.83186,12831132.0
2009-04-30 18:44:00,0.83192,0.83196,0.83186,0.83191,12470214.0
2009-04-30 18:45:00,0.83197,0.83223,0.83197,0.83213,89433840.0
2009-04-30 18:46:00,0.8322,0.83238,0.8322,0.83238,8801865.0
2009-04-30 18:47:00,0.83238,0.83244,0.83227,0.83236,19661427.0
2009-04-30 18:48:00,0.8322,0.8322,0.83202,0.83206,27112806.0
2009-04-30 18:49:00,0.83214,0.83219,0.83192,0.83216,27356168.0
2009-04-30 18:50:00,0.83213,0.83213,0.83184,0.83184,3166292.0
2009-04-30 18:51:00,0.83183,0.83202,0.83183,0.83202,22052912.0
2009-04-30 18:52:00,0.83204,0.83206,0.83198,0.83206,18277521.0
2009-04-30 18:53:00,0.83204,0.83213,0.832,0.83213,39744112.0
2009-04-30 18:54:00,0.83216,0.83216,0.83203,0.83203,5899315.0
2009-04-30 18:55:00,0.83198,0.83219,0.83198,0.83219,10243036.0
2009-04-30 18:56:00,0.83229,0.83243,0.83229,0.83232,13998146.0
2009-04-30 18:57:00,0.83238,0.83238,0.83224,0.83224,41697952.0
2009-04-30 18:58:00,0.83229,0.83239,0.83229,0.83234,17480428.0
2009-04-30 18:59:00,0.83227,0.83263,0.83227,0.83252,2749941.0
2009-04-30 19:00:00,0.83253,0.83253,0.83234,0.83236,20086868.0
2009-04-30 19:01:00,0.83236,0.83262,0.83236,0.83262,18139073.0
2009-04-30 19:02:00,0.83259,0.83285,0.83257,0.83285,74219366.0
2009-04-30 19:03:00,0.83288,0.83294,0.83283,0.83294,12632868.0
2009-04-30 19:04:00,0.83298,0.83304,0.83282,0.83282,9075818.0
2009-04-30 19:05:00,0.83269,0.83269,0.83247,0.8325,34912550.0
2009-04-30 19:06:00,0.83247,0.83255,0.83245,0.83252,7752285.0
2009-04-30 19:07:00,0.83256,0.83282,0.83256,0.83282,21446832.0
2009-04-30 19:08:00,0.83287,0.83291,0.83275,0.83277,27393433.0
2009-04-30 19:09:00,0.83276,0.83276,0.83251,0.83251,12380058.0
2009-04-30 19:10:00,0.83257,0.83264,0.83249,0.83264,4401988.0
2009-04-30 19:11:00,0.83264,0.83264,0.83242,0.83256,12049240.0
2009-04-30 19:12:00,0.8325,0.83256,0.83231,0.83231,20734860.0
2009-04-30 19:13:00,0.83226,0.83227,0.83202,0.83207,13345919.0
2009-04-30 19:14:00,0.83203,0.83203,0.83172,0.83172,21506382.0
2009-04-30 19:15:00,0.83168,0.83168,0.83078,0.83078,33143700.0
2009-04-30 19:16:00,0.83077,0.83077,0.83039,0.83039,10830032.0
2009-04-30 19:17:00,0.83045,0.83045,0.83024,0.83034,7967575.0
2009-04-30 19:18:00,0.83033,0.83034,0.83026,0.83031,11677563.0
2009-04-30 19:19:00,0.82992,0.83038,0.82992,0.83003,19997598.0
2009-04-30 19:20:00,0.82991,0.82991,0.82946,0.82972,42516106.0
2009-04-30 19:21:00,0.82976,0.82982,0.82973,0.82981,5106291.0
2009-04-30 19:22:00,0.82975,0.82987,0.82972,0.82972,14641462.0
2009-04-30 19:23:00,0.82961,0.82961,0.82942,0.82954,12843626.0
2009-04-30 19:24:00,0.82948,0.82948,0.82886,0.82886,40671349.0
2009-04-30 19:25:00,0.82879,0.82879,0.82834,0.82834,7922006.0
2009-04-30 19:26:00,0.82823,0.82823,0.82796,0.82809,24734261.0
2009-04-30 19:27:00,0.82806,0.82816,0.82799,0.82816,4259349.0
2009-04-30 19:28:00,0.82808,0.82817,0.82798,0.82817,41297310.0
2009-04-30 19:29:00,0.8283,0.8285,0.8283,0.82847,16005925.0
2009-04-30 19:30:00,0.82834,0.82844,0.82816,0.82816,4861958.0
2009-04-30 19:31:00,0.82815,0.82832,0.82812,0.82832,13764091.0
2009-04-30 19:32:00,0.82831,0.82857,0.82831,0.82853,1792024.0
2009-04-30 19:33:00,0.8286,0.82899,0.82856,0.82899,50046834.0
2009-04-30 19:34:00,0.82902,0.82924,0.82901,0.82924,10645942.0
2009-04-30 19:35:00,0.82928,0.82951,0.82928,0.82951,13378055.0
2009-04-30 19:36:00,0.82964,0.82987,0.82964,0.82967,8299809.0
2009-04-30 19:37:00,0.82991,0.82993,0.82983,0.82983,15640876.0
2009-04-30 19:38:00,0.82976,0.82976,0.82923,0.8294,44717809.0
2009-04-30 19:39:00,0.8293,0.82962,0.8293,0.82943,16646026.0
2009-04-30 19:40:00,0.82936,0.82936,0.82911,0.82924,16855171.0
2009-04-30 19:41:00,0.82928,0.82945,0.82925,0.82929,5608636.0
2009-04-30 19:42:00,0.8293,0.82964,0.8293,0.82963,24903372.0
2009-04-30 19:43:00,0.82969,0.83018,0.82969,0.83006,12327160.0
2009-04-30 19:44:00,0.83012,0.83012,0.83004,0.83005,23248670.0
2009-04-30 19:45:00,0.83007,0.83007,0.8296,0.8296,19011893.0
2009-04-30 19:46:00,0.82956,0.82964,0.82956,0.82963,20214334.0
2009-04-30 19:47:00,0.82963,0.8297,0.82963,0.8297,9050045.0
2009-04-30 19:48:00,0.82976,0.8298,0.8297,0.82978,20035113.0
2009-04-30 19:49:00,0.82977,0.82977,0.82967,0.82973,26837820.0
2009-04-30 19:50:00,0.82974,0.82974,0.82917,0.82974,15562747.0
2009-04-30 19:51:00,0.8298,0.8298,0.82951,0.82951,12159644.0
2009-04-30 19:52:00,0.82965,0.82969,0.82962,0.82967,6102771.0
2009-04-30 19:53:00,0.82969,0.82972,0.82964,0.82964,21232438.0
2009-04-30 19:54:00,0.82954,0.82967,0.82947,0.82967,27263522.0
2009-04-30 19:55:00,0.82968,0.82977,0.8296,0.82977,12361223.0
2009-04-30 19:56:00,0.82983,0.82985,0.82978,0.82979,19363925.0
2009-04-30 19:57:00,0.82973,0.82973,0.82946,0.82948,8938237.0
2009-04-30 19:58:00,0.82956,0.82985,0.82956,0.82985,12119856.0
2009-04-30 19:59:00,0.82993,0.83001,0.82991,0.83001,23021081.0
2009-04-30 20:00:00,0.83007,0.83009,0.83001,0.83001,36173067.0
2009-04-30 20:01:00,0.83007,0.83029,0.83007,0.83029,12046186.0
2009-04-30 20:02:00,0.83036,0.83049,0.83036,0.83049,98227402.0
2009-04-30 20:03:00,0.83038,0.83051,0.83035,0.83035,44061137.0
2009-04-30 20:04:00,0.83019,0.83035,0.83019,0.83027,15342036.0
2009-04-30 20:05:00,0.83034,0.83036,0.83032,0.83032,20749221.0
2009-04-30 20:06:00,0.83028,0.83028,0.83009,0.83009,25064871.0
2009-04-30 20:07:00,0.83001,0.83001,0.82986,0.82986,18031654.0
2009-04-30 20:08:00,0.82998,0.82999,0.82987,0.82987,10193083.0
2009-04-30 20:09:00,0.82996,0.82999,0.82994,0.82996,33405090.0
2009-04-30 20:10:00,0.82998,0.82998,0.82982,0.82987,13005726.0
2009-04-30 20:11:00,0.82986,0.82988,0.8298,0.82986,8188673.0
2009-04-30 20:12:00,0.82983,0.82989,0.82983,0.82989,26202762.0
2009-04-30 20:13:00,0.82979,0.82979,0.82955,0.82961,15846785.0
2009-04-30 20:14:00,0.82964,0.82993,0.82964,0.82993,11299105.0
2009-04-30 20:15:00,0.82998,0.83012,0.82998,0.83012,22815716.0
2009-04-30 20:16:00,0.83016,0.83036,0.83016,0.83036,8364195.0
2009-04-30 20:17:00,0.8305,0.83056,0.8303,0.83046,8053917.0
2009-04-30 20:18:00,0.83052,0.83052,0.8304,0.83041,13031160.0
2009-04-30 20:19:00,0.83051,0.83074,0.83046,0.83074,10715249.0
2009-04-30 20:20:00,0.83088,0.8311,0.83088,0.83105,6150643.0
2009-04-30 20:21:00,0.83116,0.8312,0.83101,0.83101,2882245.0
2009-04-30 20:22:00,0.83086,0.83086,0.83055,0.83055,7809643.0
2009-04-30 20:23:00,0.83061,0.83104,0.83018,0.83018,11947877.0
2009-04-30 20:24:00,0.8312,0.83137,0.8312,0.83121,13670293.0
2009-04-30 20:25:00,0.83125,0.83125,0.83105,0.83117,75371136.0
2009-04-30 20:26:00,0.83117,0.83118,0.83105,0.83108,10792635.0
2009-04-30 20:27:00,0.83096,0.83097,0.83086,0.83096,38058636.0
2009-04-30 20:28:00,0.83097,0.83097,0.83086,0.83097,19269891.0
2009-04-30 20:29:00,0.83098,0.83098,0.83078,0.8308,36585899.0
2009-04-30 20:30:00,0.83079,0.83079,0.83065,0.83071,25867917.0
2009-04-30 20:31:00,0.83069,0.83071,0.8305,0.8305,63958497.0
2009-04-30 20:32:00,0.83054,0.83054,0.83038,0.83054,14077474.0
2009-04-30 20:33:00,0.8306,0.83064,0.83054,0.83064,15612985.0
2009-04-30 20:34:00,0.83052,0.8306,0.8304,0.8304,12956027.0
2009-04-30 20:35:00,0.83032,0.83036,0.83021,0.83021,7896600.0
2009-04-30 20:36:00,0.83015,0.83025,0.8301,0.83025,35911449.0
2009-04-30 20:37:00,0.83029,0.83039,0.83025,0.83039,134062950.0
2009-04-30 20:38:00,0.83037,0.83094,0.83037,0.83094,8861953.0
2009-04-30 20:39:00,0.83095,0.83122,0.83095,0.8312,26889180.0
2009-04-30 20:40:00,0.83116,0.83116,0.8309,0.83096,39200507.0
2009-04-30 20:41:00,0.83088,0.83088,0.83049,0.83049,9881691.0
2009-04-30 20:42:00,0.83039,0.83039,0.83008,0.83008,8006977.0
2009-04-30 20:43:00,0.83008,0.83009,0.83002,0.83007,10166185.0
2009-04-30 20:44:00,0.82998,0.83009,0.82989,0.83009,8697389.0
2009-04-30 20:45:00,0.83008,0.83025,0.82998,0.82998,19537548.0
2009-04-30 20:46:00,0.82995,0.83005,0.82989,0.83005,21661432.0
2009-04-30 20:47:00,0.83002,0.83005,0.82987,0.82994,11295938.0
2009-04-30 20:48:00,0.82995,0.83022,0.82995,0.83022,17304428.0
2009-04-30 20:49:00,0.83022,0.83025,0.83006,0.83006,30516886.0
2009-04-30 20:50:00,0.83026,0.83026,0.83012,0.8302,5173565.0
2009-04-30 20:51:00,0.8303,0.83042,0.8303,0.83034,6386279.0
2009-04-30 20:52:00,0.8303,0.8303,0.83011,0.83028,11712195.0
2009-04-30 20:53:00,0.83038,0.83045,0.83025,0.83025,74488360.0
2009-04-30 20:54:00,0.83031,0.83049,0.83031,0.83049,27904200.0
2009-04-30 20:55:00,0.8304,0.83041,0.83024,0.83037,13931437.0
2009-04-30 20:56:00,0.83029,0.83042,0.83018,0.83032,14852404.0
2009-04-30 20:57:00,0.83036,0.83047,0.83034,0.83036,32712509.0
2009-04-30 20:58:00,0.83043,0.83065,0.83043,0.83065,9875345.0
2009-04-30 20:59:00,0.83076,0.83087,0.83055,0.83055,43922253.0
2009-04-30 21:00:00,0.83046,0.83046,0.83038,0.83038,98762064.0
2009-04-30 21:01:00,0.83033,0.83036,0.83014,0.83032,10355795.0
2009-04-30 21:02:00,0.83018,0.83018,0.83006,0.83018,11884794.0
2009-04-30 21:03:00,0.83014,0.83026,0.83004,0.83004,8813963.0
2009-04-30 21:04:00,0.82999,0.83007,0.82997,0.83004,26957968.0
2009-04-30 21:05:00,0.83001,0.83001,0.82944,0.82944,20058912.0
2009-04-30 21:06:00,0.82934,0.82948,0.82919,0.82948,32797944.0
2009-04-30 21:07:00,0.82947,0.82947,0.82912,0.82912,21371009.0
2009-04-30 21:08:00,0.82899,0.82899,0.82853,0.82853,13876302.0
2009-04-30 21:09:00,0.82842,0.82859,0.82842,0.82859,7269895.0
2009-04-30 21:10:00,0.82866,0.82899,0.82866,0.82899,10254735.0
2009-04-30 21:11:00,0.82893,0.82939,0.8289,0.82939,6622019.0
2009-04-30 21:12:00,0.82941,0.82949,0.82939,0.82949,22936365.0
2009-04-30 21:13:00,0.82947,0.82947,0.82935,0.82935,22209868.0
2009-04-30 21:14:00,0.82931,0.82948,0.8292,0.82923,30160495.0
2009-04-30 21:15:00,0.82928,0.82952,0.82928,0.82941,8181329.0
2009-04-30 21:16:00,0.82932,0.82942,0.82932,0.82934,7303084.0
2009-04-30 21:17:00,0.82924,0.82924,0.82874,0.82874,35583042.0
2009-04-30 21:18:00,0.82858,0.82858,0.82829,0.82829,21123513.0
2009-04-30 21:19:00,0.82823,0.82838,0.82823,0.82838,12253566.0
2009-04-30 21:20:00,0.82848,0.82858,0.82848,0.82854,27588951.0
2009-04-30 21:21:00,0.82842,0.82842,0.82828,0.82832,20784792.0
2009-04-30 21:22:00,0.82842,0.82852,0.82842,0.82847,16450654.0
2009-04-30 21:23:00,0.82841,0.82841,0.82829,0.82829,7580209.0
2009-04-30 21:24:00,0.82819,0.82819,0.82791,0.82791,22546580.0
2009-04-30 21:25:00,0.82786,0.82786,0.82774,0.82774,26429559.0
2009-04-30 21:26:00,0.82771,0.82795,0.82764,0.82795,12570194.0
2009-04-30 21:27:00,0.82793,0.82811,0.82793,0.82811,40368100.0
2009-04-30 21:28:00,0.82815,0.82827,0.82815,0.82824,23679498.0
2009-04-30 21:29:00,0.82822,0.82833,0.82817,0.82833,13299266.0
2009-04-30 21:30:00,0.82826,0.8283,0.82805,0.8283,35631800.0
2009-04-30 21:31:00,0.82851,0.82869,0.82849,0.82869,12137448.0
2009-04-30 21:32:00,0.82879,0.82897,0.82879,0.82886,17528883.0
2009-04-30 21:33:00,0.82893,0.82939,0.82893,0.82939,26304911.0
2009-04-30 21:34:00,0.8293,0.82961,0.8293,0.82954,38124650.0
2009-04-30 21:35:00,0.82964,0.82966,0.8295,0.8295,18017784.0
2009-04-30 21:36:00,0.82932,0.82932,0.8291,0.8291,40161231.0
2009-04-30 21:37:00,0.8291,0.8291,0.82891,0.82893,13196896.0
2009-04-30 21:38:00,0.82906,0.82915,0.82906,0.82911,8400886.0
2009-04-30 21:39:00,0.82902,0.82904,0.82892,0.82899,9530384.0
2009-04-30 21:40:00,0.829,0.82915,0.82895,0.82904,41628358.0
2009-04-30 21:41:00,0.82904,0.82905,0.82899,0.82905,8032508.0
2009-04-30 21:42:00,0.82891,0.82894,0.82885,0.82888,33771775.0
2009-04-30 21:43:00,0.82892,0.82934,0.82892,0.82931,9891396.0
2009-04-30 21:44:00,0.82918,0.82924,0.82894,0.82894,14953381.0
2009-04-30 21:45:00,0.82897,0.82897,0.82869,0.82869,66528515.0
2009-04-30 21:46:00,0.8285,0.82884,0.8285,0.8287,26566653.0
2009-04-30 21:47:00,0.82871,0.8289,0.82871,0.8289,17262646.0
2009-04-30 21:48:00,0.82888,0.82919,0.82888,0.82919,35128808.0
2009-04-30 21:49:00,0.82942,0.82992,0.82942,0.82992,13612640.0
2009-04-30 21:50:00,0.82982,0.82998,0.82969,0.82969,29109403.0
2009-04-30 21:51:00,0.82958,0.82959,0.82941,0.82941,12969649.0
2009-04-30 21:52:00,0.82935,0.8295,0.82933,0.82949,21237976.0
2009-04-30 21:53:00,0.82948,0.82948,0.82902,0.82917,4654499.0
2009-04-30 21:54:00,0.82928,0.82939,0.82914,0.82914,11526125.0
2009-04-30 21:55:00,0.8294,0.82943,0.82928,0.82928,13508254.0
2009-04-30 21:56:00,0.82927,0.82927,0.82912,0.82918,12089283.0
2009-04-30 21:57:00,0.82918,0.82922,0.82909,0.82909,6351930.0
2009-04-30 21:58:00,0.82913,0.82941,0.82913,0.82941,13690100.0
2009-04-30 21:59:00,0.82937,0.82937,0.829,0.82924,19122621.0
2009-04-30 22:00:00,0.82924,0.82938,0.82917,0.82919,21559824.0
2009-04-30 22:01:00,0.82917,0.82924,0.82915,0.82924,15295120.0
2009-04-30 22:02:00,0.82915,0.82941,0.82915,0.82924,23783394.0
2009-04-30 22:03:00,0.82902,0.82912,0.8288,0.8288,19247723.0
2009-04-30 22:04:00,0.82888,0.82889,0.82878,0.82879,20444890.0
2009-04-30 22:05:00,0.82877,0.82887,0.82866,0.82866,11029731.0
2009-04-30 22:06:00,0.82876,0.82876,0.82828,0.82828,28981858.0
2009-04-30 22:07:00,0.8282,0.82837,0.82817,0.82822,40020311.0
2009-04-30 22:08:00,0.82828,0.82828,0.82815,0.82825,16774324.0
2009-04-30 22:09:00,0.82818,0.82818,0.828,0.828,156846298.0
2009-04-30 22:10:00,0.82808,0.8282,0.82723,0.8282,11857693.0
2009-04-30 22:11:00,0.8282,0.8282,0.8281,0.8281,27710012.0
2009-04-30 22:12:00,0.82799,0.82815,0.82799,0.82815,27440995.0
2009-04-30 22:13:00,0.82787,0.82818,0.82787,0.82816,4503285.0
2009-04-30 22:14:00,0.82811,0.82811,0.82785,0.82785,14500052.0
2009-04-30 22:15:00,0.82778,0.82783,0.82773,0.82781,16516687.0
2009-04-30 22:16:00,0.82763,0.82764,0.82744,0.82744,8557789.0
2009-04-30 22:17:00,0.82749,0.82766,0.82749,0.82764,12349008.0
2009-04-30 22:18:00,0.82757,0.8276,0.82757,0.82757,30780127.0
2009-04-30 22:19:00,0.82759,0.8277,0.82759,0.82764,3609071.0
2009-04-30 22:20:00,0.82767,0.82773,0.82765,0.82766,10511128.0
2009-04-30 22:21:00,0.8278,0.82783,0.82763,0.82776,8702571.0
2009-04-30 22:22:00,0.82766,0.82766,0.82752,0.82752,5681333.0
2009-04-30 22:23:00,0.8276,0.82785,0.8276,0.82775,10871645.0
2009-04-30 22:24:00,0.82773,0.82777,0.82766,0.82766,30238992.0
2009-04-30 22:25:00,0.82775,0.82782,0.8277,0.82782,22708322.0
2009-04-30 22:26:00,0.82784,0.82808,0.82778,0.82784,9412880.0
2009-04-30 22:27:00,0.82807,0.82807,0.82782,0.82785,9196707.0
2009-04-30 22:28:00,0.82781,0.82781,0.82766,0.82766,7084648.0
2009-04-30 22:29:00,0.82777,0.82808,0.82678,0.82794,25606489.0
2009-04-30 22:30:00,0.8278,0.8278,0.82751,0.82752,9363782.0
2009-04-30 22:31:00,0.82757,0.82758,0.82738,0.82738,2227920.0
2009-04-30 22:32:00,0.82745,0.82749,0.82726,0.82732,16795707.0
2009-04-30 22:33:00,0.82729,0.82758,0.82722,0.82722,52471419.0
2009-04-30 22:34:00,0.82738,0.82753,0.82735,0.82735,5501539.0
2009-04-30 22:35:00,0.82725,0.82741,0.82725,0.82736,29254979.0
2009-04-30 22:36:00,0.82746,0.82746,0.82722,0.82732,12186194.0
2009-04-30 22:37:00,0.82741,0.82743,0.82731,0.82739,4040521.0
2009-04-30 22:38:00,0.82739,0.8275,0.82739,0.82749,8086507.0
2009-04-30 22:39:00,0.8275,0.8276,0.82727,0.8276,8539027.0
2009-04-30 22:40:00,0.82767,0.82777,0.82705,0.82756,25457387.0
2009-04-30 22:41:00,0.82738,0.82738,0.82708,0.82708,26556685.0
2009-04-30 22:42:00,0.82709,0.82735,0.82709,0.82735,13543273.0
2009-04-30 22:43:00,0.82739,0.82782,0.82739,0.82773,15045673.0
2009-04-30 22:44:00,0.82779,0.82779,0.82765,0.82771,20111837.0
2009-04-30 22:45:00,0.82766,0.82785,0.82758,0.82778,12991621.0
2009-04-30 22:46:00,0.82763,0.82773,0.82758,0.82766,3318640.0
2009-04-30 22:47:00,0.82772,0.82772,0.82755,0.82755,7763244.0
2009-04-30 22:48:00,0.82753,0.82758,0.82746,0.82746,15337394.0
2009-04-30 22:49:00,0.82746,0.82753,0.82746,0.82753,20031966.0
2009-04-30 22:50:00,0.82754,0.82765,0.8275,0.82764,11887679.0
2009-04-30 22:51:00,0.82754,0.82762,0.82754,0.82758,20116990.0
2009-04-30 22:52:00,0.82762,0.82762,0.82717,0.82731,5015831.0
2009-04-30 22:53:00,0.8273,0.82736,0.82726,0.82736,10786623.0
2009-04-30 22:54:00,0.82757,0.82769,0.82757,0.82762,9488633.0
2009-04-30 22:55:00,0.82779,0.82791,0.82779,0.82791,9640311.0
2009-04-30 22:56:00,0.82799,0.82805,0.82707,0.82798,10424039.0
2009-04-30 22:57:00,0.82795,0.82795,0.82735,0.82736,60181816.0
2009-04-30 22:58:00,0.82752,0.82777,0.82752,0.82774,29643235.0
2009-04-30 22:59:00,0.82766,0.82766,0.82723,0.82731,16937560.0
2009-04-30 23:00:00,0.82716,0.82736,0.82708,0.82708,24134313.0
2009-04-30 23:01:00,0.82699,0.82699,0.82667,0.82676,10385808.0
2009-04-30 23:02:00,0.82668,0.82699,0.82668,0.82689,34704920.0
2009-04-30 23:03:00,0.82694,0.8278,0.82694,0.8278,80005024.0
2009-04-30 23:04:00,0.82791,0.82796,0.82761,0.82765,8915869.0
2009-04-30 23:05:00,0.82767,0.82782,0.82764,0.82766,9927552.0
2009-04-30 23:06:00,0.82774,0.82782,0.82759,0.82782,22452241.0
2009-04-30 23:07:00,0.82783,0.82796,0.82775,0.82796,27721071.0
2009-04-30 23:08:00,0.82794,0.82798,0.82781,0.82782,15696660.0
2009-04-30 23:09:00,0.82785,0.82785,0.82768,0.82768,4709586.0
2009-04-30 23:10:00,0.82755,0.82755,0.82723,0.82731,2784288.0
2009-04-30 23:11:00,0.82734,0.82746,0.82734,0.82746,39789512.0
2009-04-30 23:12:00,0.82749,0.82756,0.82743,0.82756,11362570.0
2009-04-30 23:13:00,0.82757,0.82757,0.82744,0.82749,8315508.0
2009-04-30 23:14:00,0.82744,0.82747,0.82739,0.82747,23860170.0
2009-04-30 23:15:00,0.82752,0.82763,0.82752,0.82763,6505745.0
2009-04-30 23:16:00,0.82745,0.82768,0.82732,0.82732,7757525.0
2009-04-30 23:17:00,0.82753,0.82756,0.82744,0.8275,24147067.0
2009-04-30 23:18:00,0.82737,0.82739,0.82725,0.82729,9297512.0
2009-04-30 23:19:00,0.8273,0.82746,0.8273,0.82745,11792533.0
2009-04-30 23:20:00,0.82752,0.82773,0.82752,0.82773,32745488.0
2009-04-30 23:21:00,0.8277,0.82787,0.82746,0.82787,10529658.0
2009-04-30 23:22:00,0.82775,0.8278,0.82758,0.8278,28719826.0
2009-04-30 23:23:00,0.82757,0.8277,0.82757,0.82758,48599490.0
2009-04-30 23:24:00,0.82748,0.8276,0.82741,0.82744,15328352.0
2009-04-30 23:25:00,0.82749,0.82749,0.82734,0.82734,32793943.0
2009-04-30 23:26:00,0.82722,0.82724,0.82713,0.82713,11929220.0
2009-04-30 23:27:00,0.82688,0.8271,0.82688,0.82709,16883736.0
2009-04-30 23:28:00,0.82715,0.82723,0.82696,0.82723,51053420.0
2009-04-30 23:29:00,0.82722,0.82727,0.82711,0.82719,32859215.0
2009-04-30 23:30:00,0.82716,0.82718,0.82678,0.82714,58401844.0
2009-04-30 23:31:00,0.82712,0.82731,0.82712,0.82731,12975900.0
2009-04-30 23:32:00,0.8272,0.82733,0.8272,0.82722,25215477.0
2009-04-30 23:33:00,0.82734,0.82736,0.82729,0.82729,28589235.0
2009-04-30 23:34:00,0.82734,0.8275,0.82724,0.82724,10436468.0
2009-04-30 23:35:00,0.82724,0.82727,0.82711,0.82725,21162957.0
2009-04-30 23:36:00,0.82725,0.82754,0.82687,0.8272,4393365.0
2009-04-30 23:37:00,0.82716,0.82717,0.82694,0.82715,42965575.0
2009-04-30 23:38:00,0.82706,0.82721,0.82706,0.82721,33677044.0
2009-04-30 23:39:00,0.82736,0.82736,0.82707,0.82732,22848363.0
2009-04-30 23:40:00,0.82719,0.82723,0.82716,0.82718,31090955.0
2009-04-30 23:41:00,0.82709,0.82709,0.82625,0.82679,110153628.0
2009-04-30 23:42:00,0.82732,0.82737,0.82713,0.82728,8163103.0
2009-04-30 23:43:00,0.8273,0.82755,0.8273,0.82753,5481673.0
2009-04-30 23:44:00,0.82732,0.82739,0.82731,0.82735,3218260.0
2009-04-30 23:45:00,0.82721,0.82722,0.8269,0.8269,54759280.0
2009-04-30 23:46:00,0.82715,0.8277,0.82715,0.8277,15297462.0
2009-04-30 23:47:00,0.82771,0.82783,0.8276,0.82778,7405208.0
2009-04-30 23:48:00,0.82779,0.8278,0.82756,0.82764,8686676.0
2009-04-30 23:49:00,0.82774,0.82775,0.82746,0.82746,4216136.0
2009-04-30 23:50:00,0.82736,0.82736,0.82705,0.82718,19144853.0
2009-04-30 23:51:00,0.82722,0.82725,0.82717,0.82717,4309189.0
2009-04-30 23:52:00,0.82705,0.8271,0.82686,0.82709,11889073.0
2009-04-30 23:53:00,0.82701,0.82713,0.82701,0.82709,36315130.0
2009-04-30 23:54:00,0.82723,0.82723,0.82696,0.82722,32309637.0
2009-04-30 23:55:00,0.82722,0.82725,0.8272,0.82725,19531971.0
2009-04-30 23:56:00,0.82699,0.82711,0.8265,0.82697,17079030.0
2009-04-30 23:57:00,0.8271,0.82723,0.8263,0.82722,22440004.0
2009-04-30 23:58:00,0.82727,0.82735,0.82726,0.82726,18293161.0
2009-04-30 23:59:00,0.82712,0.82712,0.82677,0.82706,33425440.0
2009-05-01 00:00:00,0.82708,0.82708,0.8268,0.82692,39772127.0
2009-05-01 00:01:00,0.82681,0.82716,0.82681,0.82704,71030115.0
2009-05-01 00:02:00,0.82699,0.82706,0.82697,0.82701,34012193.0
2009-05-01 00:03:00,0.82717,0.82723,0.82709,0.82709,44374195.0
2009-05-01 00:04:00,0.82703,0.82705,0.82698,0.82699,13265312.0
2009-05-01 00:05:00,0.82711,0.82727,0.82706,0.82706,21580858.0
2009-05-01 00:06:00,0.82709,0.82715,0.82698,0.82698,72814821.0
2009-05-01 00:07:00,0.82715,0.82715,0.8269,0.82706,11589276.0
2009-05-01 00:08:00,0.82711,0.82712,0.82688,0.82688,7556868.0
2009-05-01 00:09:00,0.82694,0.82721,0.82686,0.8272,11989495.0
2009-05-01 00:10:00,0.82693,0.82693,0.82677,0.82678,12862829.0
2009-05-01 00:11:00,0.8268,0.82699,0.8268,0.82699,36338115.0
2009-05-01 00:12:00,0.82707,0.82716,0.82697,0.82697,17669050.0
2009-05-01 00:13:00,0.827,0.82712,0.82697,0.82697,4683956.0
2009-05-01 00:14:00,0.82685,0.82719,0.82685,0.82719,25517532.0
2009-05-01 00:15:00,0.82726,0.8273,0.82687,0.82687,23101415.0
2009-05-01 00:16:00,0.82683,0.82697,0.82677,0.82697,8498321.0
2009-05-01 00:17:00,0.82688,0.82693,0.82671,0.82689,16677510.0
2009-05-01 00:18:00,0.82696,0.82697,0.82691,0.82694,37184190.0
2009-05-01 00:19:00,0.82696,0.82699,0.82689,0.82699,41910508.0
2009-05-01 00:20:00,0.82699,0.82712,0.82696,0.82707,160465980.0
2009-05-01 00:21:00,0.82709,0.82709,0.82691,0.82699,6108263.0
2009-05-01 00:22:00,0.82693,0.82698,0.82689,0.82692,28061720.0
2009-05-01 00:23:00,0.82685,0.82685,0.82661,0.82684,40178240.0
2009-05-01 00:24:00,0.82698,0.82707,0.82698,0.82698,44124216.0
2009-05-01 00:25:00,0.82698,0.82707,0.82698,0.82704,22652806.0
2009-05-01 00:26:00,0.82684,0.82684,0.82661,0.82661,194705300.0
2009-05-01 00:27:00,0.82657,0.82663,0.82647,0.8266,16069487.0
2009-05-01 00:28:00,0.82656,0.82662,0.82648,0.82652,42675550.0
2009-05-01 00:29:00,0.82649,0.82652,0.8263,0.8263,19364600.0
2009-05-01 00:30:00,0.82617,0.82619,0.82596,0.82596,6035189.0
2009-05-01 00:31:00,0.8259,0.82591,0.82584,0.82585,5555905.0
2009-05-01 00:32:00,0.82587,0.8261,0.82578,0.8261,8372818.0
2009-05-01 00:33:00,0.82632,0.82655,0.82632,0.82655,21169223.0
2009-05-01 00:34:00,0.8267,0.82696,0.8267,0.82696,4947192.0
2009-05-01 00:35:00,0.82699,0.8271,0.82699,0.82701,15856856.0
2009-05-01 00:36:00,0.82704,0.82704,0.82688,0.82703,20506893.0
2009-05-01 00:37:00,0.82702,0.8273,0.82702,0.8273,9646652.0
2009-05-01 00:38:00,0.82733,0.82778,0.82733,0.82778,19286687.0
2009-05-01 00:39:00,0.82776,0.82776,0.82751,0.82752,35727867.0
2009-05-01 00:40:00,0.82743,0.82746,0.82722,0.82744,16793348.0
2009-05-01 00:41:00,0.82742,0.82742,0.82732,0.82737,49546332.0
2009-05-01 00:42:00,0.82737,0.82737,0.82723,0.8273,29910297.0
2009-05-01 00:43:00,0.82734,0.82739,0.82717,0.82737,18106909.0
2009-05-01 00:44:00,0.82744,0.82747,0.8273,0.82741,22373798.0
2009-05-01 00:45:00,0.82746,0.82746,0.82662,0.82712,21126427.0
2009-05-01 00:46:00,0.82711,0.82717,0.82711,0.82713,5487890.0
2009-05-01 00:47:00,0.82702,0.82707,0.82689,0.82707,46745512.0
2009-05-01 00:48:00,0.82696,0.82702,0.82688,0.82695,22267178.0
2009-05-01 00:49:00,0.82698,0.82719,0.82698,0.82719,15654798.0
2009-05-01 00:50:00,0.82736,0.82753,0.82736,0.82753,9775227.0
2009-05-01 00:51:00,0.82751,0.82762,0.82751,0.82751,86463102.0
2009-05-01 00:52:00,0.82763,0.82766,0.82756,0.82761,26037755.0
2009-05-01 00:53:00,0.82743,0.82743,0.82718,0.82738,9153903.0
2009-05-01 00:54:00,0.82758,0.82793,0.82758,0.82793,14830808.0
2009-05-01 00:55:00,0.82797,0.82797,0.82782,0.82797,11073911.0
2009-05-01 00:56:00,0.82793,0.82797,0.82785,0.82789,9756197.0
2009-05-01 00:57:00,0.82785,0.82796,0.82784,0.82796,5227390.0
2009-05-01 00:58:00,0.82796,0.82814,0.82796,0.828,15900624.0
2009-05-01 00:59:00,0.82798,0.82812,0.82798,0.82811,17763404.0
2009-05-01 01:00:00,0.82809,0.82834,0.828,0.82834,11765237.0
2009-05-01 01:01:00,0.82838,0.8286,0.82833,0.82833,23881015.0
2009-05-01 01:02:00,0.82822,0.82829,0.82821,0.82829,39656933.0
2009-05-01 01:03:00,0.82835,0.82846,0.82835,0.82841,9653862.0
2009-05-01 01:04:00,0.8285,0.82859,0.82845,0.82845,16334374.0
2009-05-01 01:05:00,0.82853,0.82864,0.82852,0.82852,26809740.0
2009-05-01 01:06:00,0.82856,0.82863,0.82847,0.82847,8206164.0
2009-05-01 01:07:00,0.82831,0.82831,0.82778,0.82812,32265048.0
2009-05-01 01:08:00,0.82813,0.82816,0.82803,0.82805,29354446.0
2009-05-01 01:09:00,0.82803,0.82811,0.82799,0.82811,104696264.0
2009-05-01 01:10:00,0.82807,0.82829,0.82807,0.82829,29099993.0
2009-05-01 01:11:00,0.82831,0.82836,0.82828,0.82836,77152562.0
2009-05-01 01:12:00,0.82847,0.82847,0.82826,0.82838,15342165.0
2009-05-01 01:13:00,0.82834,0.82844,0.82826,0.8283,14445198.0
2009-05-01 01:14:00,0.82809,0.8281,0.82799,0.82802,12498682.0
2009-05-01 01:15:00,0.82809,0.82809,0.828,0.82807,119280225.0
2009-05-01 01:16:00,0.82821,0.82827,0.82785,0.82804,6089372.0
2009-05-01 01:17:00,0.82798,0.82814,0.82769,0.82807,9679176.0
2009-05-01 01:18:00,0.82814,0.82818,0.82805,0.82818,37584961.0
2009-05-01 01:19:00,0.82817,0.82817,0.82792,0.82814,20795110.0
2009-05-01 01:20:00,0.82799,0.828,0.82793,0.82793,20691190.0
2009-05-01 01:21:00,0.82802,0.82808,0.82788,0.82798,26677194.0
2009-05-01 01:22:00,0.82798,0.82808,0.82798,0.82805,27618700.0
2009-05-01 01:23:00,0.82807,0.8281,0.82798,0.8281,23749909.0
2009-05-01 01:24:00,0.82814,0.82814,0.82798,0.82806,9361528.0
2009-05-01 01:25:00,0.82815,0.8283,0.82815,0.8283,40353091.0
2009-05-01 01:26:00,0.82816,0.82816,0.8278,0.8278,12112568.0
2009-05-01 01:27:00,0.82782,0.82842,0.82782,0.82842,85283764.0
2009-05-01 01:28:00,0.82858,0.82863,0.82849,0.82863,11473093.0
2009-05-01 01:29:00,0.82861,0.82877,0.82861,0.82877,5071095.0
2009-05-01 01:30:00,0.82888,0.82894,0.82886,0.82892,5771513.0
2009-05-01 01:31:00,0.82884,0.82891,0.82881,0.82891,4767990.0
2009-05-01 01:32:00,0.82892,0.82905,0.8289,0.82905,6998250.0
2009-05-01 01:33:00,0.82906,0.82906,0.82887,0.82887,16423808.0
2009-05-01 01:34:00,0.8288,0.82882,0.8287,0.82882,11296328.0
2009-05-01 01:35:00,0.82883,0.82893,0.82883,0.82893,42610721.0
2009-05-01 01:36:00,0.82897,0.82911,0.82891,0.82911,14633377.0
2009-05-01 01:37:00,0.82906,0.82935,0.82906,0.82935,13915290.0
2009-05-01 01:38:00,0.82947,0.82948,0.82935,0.82935,9689144.0
2009-05-01 01:39:00,0.82951,0.82985,0.82941,0.82985,60334333.0
2009-05-01 01:40:00,0.82996,0.83016,0.82996,0.83016,21764507.0
2009-05-01 01:41:00,0.83015,0.83015,0.82998,0.83003,15414904.0
2009-05-01 01:42:00,0.83007,0.83007,0.82994,0.83004,15613461.0
2009-05-01 01:43:00,0.82998,0.8301,0.82991,0.82991,11881302.0
2009-05-01 01:44:00,0.82999,0.83018,0.82999,0.83018,20579740.0
2009-05-01 01:45:00,0.83028,0.83034,0.83022,0.83022,5267445.0
2009-05-01 01:46:00,0.83033,0.8306,0.83033,0.8306,14493102.0
2009-05-01 01:47:00,0.83063,0.83067,0.83054,0.83054,5869809.0
2009-05-01 01:48:00,0.8305,0.8305,0.83007,0.83007,14140920.0
2009-05-01 01:49:00,0.83024,0.83043,0.8302,0.8302,15777767.0
2009-05-01 01:50:00,0.83025,0.83029,0.83022,0.83025,17029701.0
2009-05-01 01:51:00,0.83023,0.83023,0.82972,0.82972,11702284.0
2009-05-01 01:52:00,0.8296,0.82978,0.8296,0.82978,55897176.0
2009-05-01 01:53:00,0.82986,0.82996,0.82986,0.8299,92392378.0
2009-05-01 01:54:00,0.82999,0.83005,0.82993,0.83005,11985680.0
2009-05-01 01:55:00,0.83011,0.83022,0.83006,0.83022,16104042.0
2009-05-01 01:56:00,0.83019,0.83041,0.83019,0.83041,25488768.0
2009-05-01 01:57:00,0.83041,0.83059,0.83041,0.83059,35686032.0
2009-05-01 01:58:00,0.83054,0.83055,0.83036,0.83036,97890507.0
2009-05-01 01:59:00,0.83029,0.83038,0.83025,0.83038,42367840.0
2009-05-01 02:00:00,0.83052,0.83053,0.83026,0.83026,16836540.0
2009-05-01 02:01:00,0.83017,0.83017,0.82994,0.83002,30378393.0
2009-05-01 02:02:00,0.82992,0.83016,0.82992,0.83016,56092662.0
2009-05-01 02:03:00,0.83018,0.83025,0.82928,0.83024,11016737.0
2009-05-01 02:04:00,0.83025,0.83031,0.83007,0.83007,8992827.0
2009-05-01 02:05:00,0.82987,0.83012,0.82982,0.83012,9194413.0
2009-05-01 02:06:00,0.83008,0.83014,0.83005,0.83011,9870628.0
2009-05-01 02:07:00,0.83011,0.8302,0.83007,0.83019,5075212.0
2009-05-01 02:08:00,0.83017,0.83034,0.83017,0.83034,18403620.0
2009-05-01 02:09:00,0.83044,0.83044,0.83022,0.83022,12087118.0
2009-05-01 02:10:00,0.83014,0.83014,0.83002,0.83002,21429144.0
2009-05-01 02:11:00,0.82998,0.83012,0.82998,0.83,14783029.0
2009-05-01 02:12:00,0.82997,0.83013,0.82997,0.83013,7541524.0
2009-05-01 02:13:00,0.83011,0.83016,0.8299,0.8299,3258997.0
2009-05-01 02:14:00,0.82995,0.82995,0.82968,0.8298,13482379.0
2009-05-01 02:15:00,0.82985,0.82985,0.82973,0.82985,21818008.0
2009-05-01 02:16:00,0.82975,0.82979,0.82967,0.82971,14542502.0
2009-05-01 02:17:00,0.82971,0.82979,0.82966,0.82979,12567997.0
2009-05-01 02:18:00,0.82981,0.82986,0.82975,0.82982,25720760.0
2009-05-01 02:19:00,0.82981,0.82986,0.8292,0.82986,24123364.0
2009-05-01 02:20:00,0.82984,0.83006,0.82982,0.83006,9469922.0
2009-05-01 02:21:00,0.83005,0.83024,0.83005,0.83024,8107594.0
2009-05-01 02:22:00,0.83033,0.83057,0.83033,0.83057,3895981.0
2009-05-01 02:23:00,0.83051,0.83063,0.8304,0.83062,11424200.0
2009-05-01 02:24:00,0.83051,0.8306,0.83041,0.83041,28260219.0
2009-05-01 02:25:00,0.83045,0.83045,0.83023,0.83029,5068674.0
2009-05-01 02:26:00,0.8302,0.83026,0.83017,0.83021,48575657.0
2009-05-01 02:27:00,0.83021,0.83035,0.83018,0.83026,16670676.0
2009-05-01 02:28:00,0.83016,0.83036,0.83015,0.83036,2334123.0
2009-05-01 02:29:00,0.83033,0.83041,0.83028,0.8304,9209973.0
2009-05-01 02:30:00,0.8304,0.83045,0.8294,0.83045,25489239.0
2009-05-01 02:31:00,0.83038,0.8304,0.83033,0.83033,6805616.0
2009-05-01 02:32:00,0.83031,0.83051,0.83022,0.83051,9667516.0
2009-05-01 02:33:00,0.83033,0.83063,0.83033,0.83063,9242813.0
2009-05-01 02:34:00,0.83071,0.83081,0.83067,0.83078,21443174.0
2009-05-01 02:35:00,0.8307,0.83072,0.83063,0.83072,30504368.0
2009-05-01 02:36:00,0.83081,0.8309,0.83079,0.83079,10928474.0
2009-05-01 02:37:00,0.83072,0.83072,0.83062,0.83062,5776064.0
2009-05-01 02:38:00,0.8306,0.8306,0.83029,0.8306,8364638.0
2009-05-01 02:39:00,0.8305,0.83066,0.8305,0.83063,10565010.0
2009-05-01 02:40:00,0.83057,0.83057,0.83036,0.83036,3802625.0
2009-05-01 02:41:00,0.83032,0.83033,0.83029,0.83032,33932451.0
2009-05-01 02:42:00,0.83039,0.83045,0.83033,0.83033,12774396.0
2009-05-01 02:43:00,0.83024,0.83025,0.83005,0.83005,8988331.0
2009-05-01 02:44:00,0.83005,0.83005,0.82985,0.82994,15030200.0
2009-05-01 02:45:00,0.82997,0.83005,0.82995,0.82995,14879478.0
2009-05-01 02:46:00,0.82997,0.82998,0.82959,0.82959,4910353.0
2009-05-01 02:47:00,0.82987,0.82987,0.82948,0.82961,28377453.0
2009-05-01 02:48:00,0.82981,0.82991,0.8298,0.82991,30357152.0
2009-05-01 02:49:00,0.82995,0.83013,0.8291,0.83013,12943670.0
2009-05-01 02:50:00,0.83004,0.8301,0.83003,0.8301,145053454.0
2009-05-01 02:51:00,0.83016,0.83019,0.83005,0.83006,16334915.0
2009-05-01 02:52:00,0.82996,0.83,0.82984,0.82984,42148827.0
2009-05-01 02:53:00,0.82981,0.82981,0.82944,0.82944,27154369.0
2009-05-01 02:54:00,0.82925,0.82925,0.82916,0.82916,10109746.0
2009-05-01 02:55:00,0.82916,0.82921,0.82894,0.82909,22131295.0
2009-05-01 02:56:00,0.82902,0.82922,0.82902,0.82922,17893205.0
2009-05-01 02:57:00,0.82936,0.82936,0.82863,0.82863,23101886.0
2009-05-01 02:58:00,0.82867,0.82867,0.82857,0.82861,14018072.0
2009-05-01 02:59:00,0.82865,0.82907,0.82865,0.82895,21184848.0
2009-05-01 03:00:00,0.82902,0.82922,0.82895,0.82922,18576472.0
2009-05-01 03:01:00,0.8292,0.82925,0.82914,0.82922,12619931.0
2009-05-01 03:02:00,0.82924,0.82924,0.82902,0.82902,5802440.0
2009-05-01 03:03:00,0.82896,0.82896,0.8287,0.8287,12280863.0
2009-05-01 03:04:00,0.82867,0.82889,0.82867,0.82889,14600363.0
2009-05-01 03:05:00,0.82876,0.8291,0.82876,0.82905,12696767.0
2009-05-01 03:06:00,0.82899,0.82903,0.82876,0.82903,4862110.0
2009-05-01 03:07:00,0.82901,0.82905,0.82875,0.82875,20060430.0
2009-05-01 03:08:00,0.82874,0.82874,0.82868,0.82874,12707871.0
2009-05-01 03:09:00,0.82873,0.82873,0.8284,0.8284,30315977.0
2009-05-01 03:10:00,0.82846,0.82846,0.82826,0.82844,13941664.0
2009-05-01 03:11:00,0.82831,0.82835,0.82819,0.82819,35838407.0
2009-05-01 03:12:00,0.82826,0.82826,0.82817,0.82817,17827785.0
2009-05-01 03:13:00,0.8281,0.8281,0.82779,0.82779,24601031.0
2009-05-01 03:14:00,0.82794,0.82798,0.82784,0.82784,71814028.0
2009-05-01 03:15:00,0.82765,0.82776,0.82765,0.82769,14954877.0
2009-05-01 03:16:00,0.82773,0.82777,0.82751,0.82751,10686471.0
2009-05-01 03:17:00,0.82753,0.82761,0.82753,0.8276,37177198.0
2009-05-01 03:18:00,0.82774,0.82782,0.82774,0.82781,8404845.0
2009-05-01 03:19:00,0.82778,0.82782,0.82765,0.82765,44584298.0
2009-05-01 03:20:00,0.82764,0.82766,0.82758,0.82758,8893600.0
2009-05-01 03:21:00,0.82763,0.82763,0.82744,0.82744,9164270.0
2009-05-01 03:22:00,0.82737,0.82737,0.82701,0.82701,12460480.0
2009-05-01 03:23:00,0.8269,0.82698,0.82687,0.82698,42715620.0
2009-05-01 03:24:00,0.82705,0.82705,0.82675,0.8268,17718345.0
2009-05-01 03:25:00,0.82665,0.82666,0.82633,0.82633,37479996.0
2009-05-01 03:26:00,0.82643,0.82643,0.82614,0.82618,27809400.0
2009-05-01 03:27:00,0.82609,0.82609,0.82597,0.82605,18297373.0
2009-05-01 03:28:00,0.82607,0.82614,0.82603,0.82613,11725870.0
2009-05-01 03:29:00,0.82601,0.82612,0.82595,0.826,35286000.0
2009-05-01 03:30:00,0.82604,0.82611,0.82594,0.82611,12454829.0
2009-05-01 03:31:00,0.82613,0.82616,0.82596,0.82596,24030340.0
2009-05-01 03:32:00,0.82592,0.82592,0.82583,0.82586,37412525.0
2009-05-01 03:33:00,0.82594,0.82594,0.82563,0.82563,11574764.0
2009-05-01 03:34:00,0.82555,0.82555,0.82546,0.82546,29017961.0
2009-05-01 03:35:00,0.82542,0.82545,0.8254,0.82542,24822840.0
2009-05-01 03:36:00,0.82546,0.82546,0.82539,0.8254,7753898.0
2009-05-01 03:37:00,0.8254,0.82554,0.82539,0.82554,17256535.0
2009-05-01 03:38:00,0.8255,0.82556,0.82546,0.82546,20903946.0
2009-05-01 03:39:00,0.82552,0.82561,0.82552,0.82561,27884527.0
2009-05-01 03:40:00,0.82559,0.82576,0.82559,0.82576,11664510.0
2009-05-01 03:41:00,0.82578,0.82582,0.82578,0.82582,20823651.0
2009-05-01 03:42:00,0.82581,0.82588,0.82557,0.82588,32816603.0
2009-05-01 03:43:00,0.82595,0.82602,0.82592,0.82598,7659240.0
2009-05-01 03:44:00,0.82608,0.82617,0.82608,0.82609,8153600.0
2009-05-01 03:45:00,0.82605,0.82632,0.826,0.82632,28011976.0
2009-05-01 03:46:00,0.82638,0.8264,0.82619,0.82619,23549855.0
2009-05-01 03:47:00,0.82614,0.82614,0.82604,0.82605,22657680.0
2009-05-01 03:48:00,0.82611,0.82622,0.82606,0.82614,7233227.0
2009-05-01 03:49:00,0.82621,0.82621,0.82615,0.82619,10323906.0
2009-05-01 03:50:00,0.82617,0.82621,0.82593,0.82593,7542165.0
2009-05-01 03:51:00,0.82602,0.82604,0.82589,0.82595,15378811.0
2009-05-01 03:52:00,0.82599,0.82599,0.82587,0.82591,22866476.0
2009-05-01 03:53:00,0.8258,0.8258,0.82568,0.82568,35021832.0
2009-05-01 03:54:00,0.82567,0.82581,0.82567,0.82578,21467158.0
2009-05-01 03:55:00,0.82576,0.82576,0.8255,0.8256,28448678.0
2009-05-01 03:56:00,0.82561,0.82561,0.82533,0.82542,8554754.0
2009-05-01 03:57:00,0.82552,0.82552,0.82546,0.82546,11751998.0
2009-05-01 03:58:00,0.82548,0.82553,0.82534,0.82552,10906577.0
2009-05-01 03:59:00,0.82555,0.82575,0.82555,0.82575,108339264.0
2009-05-01 04:00:00,0.82582,0.82599,0.82581,0.82599,40118975.0
2009-05-01 04:01:00,0.82594,0.82604,0.82594,0.826,10190232.0
2009-05-01 04:02:00,0.82592,0.82594,0.82577,0.8259,32696161.0
2009-05-01 04:03:00,0.82589,0.82613,0.82589,0.82613,14584058.0
2009-05-01 04:04:00,0.82619,0.82619,0.82611,0.82611,13156520.0
2009-05-01 04:05:00,0.82617,0.82622,0.82612,0.82612,25390536.0
2009-05-01 04:06:00,0.82609,0.82616,0.82608,0.82612,79403430.0
2009-05-01 04:07:00,0.82607,0.82639,0.82607,0.82639,11327076.0
2009-05-01 04:08:00,0.82644,0.82658,0.82641,0.82658,7004803.0
2009-05-01 04:09:00,0.82667,0.82698,0.82667,0.8269,4837366.0
2009-05-01 04:10:00,0.82671,0.82694,0.82667,0.82667,29886286.0
2009-05-01 04:11:00,0.8268,0.827,0.8268,0.82685,17650375.0
2009-05-01 04:12:00,0.82683,0.82683,0.82657,0.82665,12239609.0
2009-05-01 04:13:00,0.82673,0.82677,0.82663,0.82667,23379851.0
2009-05-01 04:14:00,0.82668,0.82674,0.8266,0.8266,18780686.0
2009-05-01 04:15:00,0.82666,0.82675,0.8266,0.82675,8984906.0
2009-05-01 04:16:00,0.82679,0.82688,0.82679,0.82688,9805348.0
2009-05-01 04:17:00,0.82687,0.82703,0.82687,0.82699,8459561.0
2009-05-01 04:18:00,0.82702,0.82725,0.82702,0.82725,10246467.0
2009-05-01 04:19:00,0.82732,0.82758,0.82726,0.82758,42720690.0
2009-05-01 04:20:00,0.82759,0.82771,0.82759,0.82771,28397058.0
2009-05-01 04:21:00,0.82777,0.8278,0.8277,0.82776,9096648.0
2009-05-01 04:22:00,0.82788,0.82797,0.82788,0.82797,122937129.0
2009-05-01 04:23:00,0.82793,0.82793,0.82772,0.82774,39380904.0
2009-05-01 04:24:00,0.82778,0.82784,0.82765,0.82765,7776071.0
2009-05-01 04:25:00,0.82766,0.82774,0.82762,0.82762,11932241.0
2009-05-01 04:26:00,0.82768,0.82769,0.82761,0.82765,16427805.0
2009-05-01 04:27:00,0.82765,0.82765,0.82751,0.82758,13851692.0
2009-05-01 04:28:00,0.82757,0.82784,0.82757,0.82781,68816977.0
2009-05-01 04:29:00,0.82781,0.82781,0.82763,0.82763,23867794.0
2009-05-01 04:30:00,0.82757,0.82774,0.82749,0.82774,38118254.0
2009-05-01 04:31:00,0.82775,0.82779,0.82769,0.82774,19488157.0
2009-05-01 04:32:00,0.82774,0.828,0.82774,0.82798,39851980.0
2009-05-01 04:33:00,0.82803,0.82803,0.82791,0.82799,11271680.0
2009-05-01 04:34:00,0.828,0.82816,0.82794,0.82816,78454393.0
2009-05-01 04:35:00,0.82815,0.82829,0.82815,0.82825,13288902.0
2009-05-01 04:36:00,0.82727,0.82832,0.82727,0.82802,11194487.0
2009-05-01 04:37:00,0.82791,0.82791,0.8277,0.82772,8534197.0
2009-05-01 04:38:00,0.82775,0.82783,0.82772,0.82777,2718584.0
2009-05-01 04:39:00,0.82766,0.82784,0.82766,0.82781,6209634.0
2009-05-01 04:40:00,0.82781,0.82785,0.82781,0.82785,10904997.0
2009-05-01 04:41:00,0.82778,0.82786,0.82772,0.82776,12934153.0
2009-05-01 04:42:00,0.82763,0.82776,0.82749,0.82769,7899870.0
2009-05-01 04:43:00,0.82766,0.82779,0.82766,0.82778,8331701.0
2009-05-01 04:44:00,0.82777,0.82784,0.82777,0.82784,24670975.0
2009-05-01 04:45:00,0.82787,0.82787,0.8277,0.8277,11050471.0
2009-05-01 04:46:00,0.82772,0.82775,0.82737,0.82737,14575779.0
2009-05-01 04:47:00,0.82736,0.82736,0.82725,0.82725,25422300.0
2009-05-01 04:48:00,0.82725,0.82725,0.8271,0.82712,8142262.0
2009-05-01 04:49:00,0.82713,0.82714,0.82706,0.82713,12699665.0
2009-05-01 04:50:00,0.82712,0.82732,0.82712,0.82732,31862930.0
2009-05-01 04:51:00,0.82727,0.8275,0.82727,0.82737,10856411.0
2009-05-01 04:52:00,0.82723,0.82733,0.82715,0.82715,17266737.0
2009-05-01 04:53:00,0.82715,0.82717,0.82715,0.82715,26526487.0
2009-05-01 04:54:00,0.82714,0.82714,0.82703,0.82703,19233612.0
2009-05-01 04:55:00,0.82699,0.82712,0.82695,0.82695,15924887.0
2009-05-01 04:56:00,0.82702,0.82703,0.82689,0.82689,48007340.0
2009-05-01 04:57:00,0.82697,0.82706,0.82689,0.82706,106272207.0
2009-05-01 04:58:00,0.8271,0.82719,0.8271,0.82718,11703279.0
2009-05-01 04:59:00,0.82716,0.82723,0.82716,0.82718,35160447.0
2009-05-01 05:00:00,0.82709,0.82709,0.82685,0.82699,22227558.0
2009-05-01 05:01:00,0.82697,0.82699,0.82695,0.82695,11494551.0
2009-05-01 05:02:00,0.82693,0.82693,0.82665,0.82665,8512605.0
2009-05-01 05:03:00,0.82659,0.82659,0.82651,0.82657,19387190.0
2009-05-01 05:04:00,0.82654,0.82659,0.82647,0.82659,11270261.0
2009-05-01 05:05:00,0.82664,0.82671,0.82662,0.82662,26430947.0
2009-05-01 05:06:00,0.82661,0.82661,0.82646,0.82646,22048222.0
2009-05-01 05:07:00,0.82647,0.82686,0.82647,0.82686,6134671.0
2009-05-01 05:08:00,0.82675,0.82683,0.82662,0.82662,12116027.0
2009-05-01 05:09:00,0.82656,0.82679,0.82618,0.82679,15508469.0
2009-05-01 05:10:00,0.82683,0.82692,0.82675,0.82681,26797626.0
2009-05-01 05:11:00,0.8268,0.82692,0.8268,0.82685,20970390.0
2009-05-01 05:12:00,0.82689,0.82693,0.82676,0.82676,8706152.0
2009-05-01 05:13:00,0.82667,0.82667,0.82652,0.82666,22447902.0
2009-05-01 05:14:00,0.82667,0.8267,0.82662,0.82664,19147843.0
2009-05-01 05:15:00,0.82654,0.82654,0.82637,0.82637,23871720.0
2009-05-01 05:16:00,0.82626,0.82639,0.82618,0.82637,12560791.0
2009-05-01 05:17:00,0.8264,0.8265,0.8264,0.82646,24499138.0
2009-05-01 05:18:00,0.82649,0.82654,0.82645,0.82646,6087081.0
2009-05-01 05:19:00,0.82647,0.82647,0.82622,0.82637,16005291.0
2009-05-01 05:20:00,0.82635,0.82649,0.82625,0.82625,16211557.0
2009-05-01 05:21:00,0.8264,0.82645,0.82615,0.82635,45812733.0
2009-05-01 05:22:00,0.82631,0.82637,0.82629,0.82637,16260396.0
2009-05-01 05:23:00,0.82613,0.82628,0.82597,0.82597,8003674.0
2009-05-01 05:24:00,0.82592,0.82622,0.82592,0.82622,13273196.0
2009-05-01 05:25:00,0.82627,0.82651,0.82627,0.82651,11067616.0
2009-05-01 05:26:00,0.82658,0.82666,0.82649,0.82653,45600760.0
2009-05-01 05:27:00,0.82646,0.82654,0.8264,0.82643,1782400.0
2009-05-01 05:28:00,0.82653,0.82672,0.82653,0.8267,12961758.0
2009-05-01 05:29:00,0.82657,0.82676,0.82654,0.82674,4546438.0
2009-05-01 05:30:00,0.82687,0.82702,0.82682,0.827,17344954.0
2009-05-01 05:31:00,0.82696,0.82697,0.82676,0.82684,40254705.0
2009-05-01 05:32:00,0.82684,0.82686,0.82681,0.82685,4648932.0
2009-05-01 05:33:00,0.82694,0.82726,0.82694,0.82726,23176780.0
2009-05-01 05:34:00,0.82724,0.82725,0.82714,0.82714,8762310.0
2009-05-01 05:35:00,0.82711,0.82711,0.82671,0.82671,38668329.0
2009-05-01 05:36:00,0.82674,0.8271,0.82672,0.8271,12759413.0
2009-05-01 05:37:00,0.82716,0.82741,0.82716,0.8273,13762066.0
2009-05-01 05:38:00,0.82739,0.82744,0.8273,0.82744,4730237.0
2009-05-01 05:39:00,0.8275,0.82756,0.82735,0.82747,40955694.0
2009-05-01 05:40:00,0.82743,0.82743,0.82701,0.82701,21881602.0
2009-05-01 05:41:00,0.82734,0.82735,0.82723,0.82723,11924397.0
2009-05-01 05:42:00,0.82715,0.8272,0.82691,0.8272,7444245.0
2009-05-01 05:43:00,0.82721,0.82736,0.82721,0.82732,10527881.0
2009-05-01 05:44:00,0.82726,0.82726,0.82713,0.82713,30268215.0
2009-05-01 05:45:00,0.82708,0.82725,0.82704,0.82721,19896735.0
2009-05-01 05:46:00,0.82718,0.82727,0.82707,0.82725,14720846.0
2009-05-01 05:47:00,0.82721,0.82725,0.82706,0.82725,21048480.0
2009-05-01 05:48:00,0.8273,0.82731,0.82708,0.82724,11033092.0
2009-05-01 05:49:00,0.8272,0.8272,0.82706,0.82707,4522745.0
2009-05-01 05:50:00,0.82698,0.82724,0.82698,0.82724,11840146.0
2009-05-01 05:51:00,0.8272,0.82728,0.82715,0.82721,27989610.0
2009-05-01 05:52:00,0.8272,0.82726,0.82719,0.82726,23423796.0
2009-05-01 05:53:00,0.82729,0.82735,0.82725,0.8273,8606956.0
2009-05-01 05:54:00,0.8273,0.82732,0.82719,0.82732,36781027.0
2009-05-01 05:55:00,0.82736,0.82745,0.82732,0.82735,9995392.0
2009-05-01 05:56:00,0.82727,0.82727,0.82704,0.82704,13821534.0
2009-05-01 05:57:00,0.82708,0.82718,0.82707,0.82718,81983174.0
2009-05-01 05:58:00,0.82724,0.82726,0.82715,0.82715,17057621.0
2009-05-01 05:59:00,0.82711,0.82745,0.82711,0.82745,19166859.0
2009-05-01 06:00:00,0.82745,0.82751,0.82739,0.82739,2763481.0
2009-05-01 06:01:00,0.82736,0.8274,0.82732,0.8274,19287686.0
2009-05-01 06:02:00,0.82738,0.82755,0.82738,0.82755,43772784.0
2009-05-01 06:03:00,0.82754,0.8277,0.82754,0.8277,14102505.0
2009-05-01 06:04:00,0.82762,0.82762,0.82753,0.82757,9693420.0
2009-05-01 06:05:00,0.82761,0.82768,0.82757,0.82768,5433151.0
2009-05-01 06:06:00,0.82766,0.8277,0.82758,0.82758,41185608.0
2009-05-01 06:07:00,0.8276,0.8276,0.82742,0.82742,17357571.0
2009-05-01 06:08:00,0.82738,0.82738,0.82724,0.82724,20106592.0
2009-05-01 06:09:00,0.82719,0.82719,0.82699,0.82699,3196984.0
2009-05-01 06:10:00,0.82696,0.82701,0.82668,0.82701,29770560.0
2009-05-01 06:11:00,0.82696,0.82707,0.82687,0.82687,28533780.0
2009-05-01 06:12:00,0.82687,0.82687,0.82661,0.82671,19598712.0
2009-05-01 06:13:00,0.82671,0.82675,0.82656,0.82662,9211785.0
2009-05-01 06:14:00,0.82665,0.82672,0.82664,0.82666,81899112.0
2009-05-01 06:15:00,0.82662,0.82664,0.82644,0.82664,11873001.0
2009-05-01 06:16:00,0.82665,0.8267,0.82665,0.82667,11915986.0
2009-05-01 06:17:00,0.82664,0.8267,0.82639,0.82639,11580415.0
2009-05-01 06:18:00,0.82661,0.82667,0.8265,0.82652,8450867.0
2009-05-01 06:19:00,0.82651,0.82651,0.82635,0.82642,36951737.0
2009-05-01 06:20:00,0.82648,0.82655,0.82648,0.82655,41877140.0
2009-05-01 06:21:00,0.82656,0.82658,0.82642,0.82646,11130964.0
2009-05-01 06:22:00,0.82651,0.82661,0.8265,0.8265,30533036.0
2009-05-01 06:23:00,0.82652,0.82653,0.82643,0.82653,33638913.0
2009-05-01 06:24:00,0.82637,0.8266,0.82637,0.8266,15632409.0
2009-05-01 06:25:00,0.82661,0.82665,0.82656,0.8266,2166913.0
2009-05-01 06:26:00,0.82665,0.82669,0.82634,0.82634,58085680.0
2009-05-01 06:27:00,0.82634,0.82665,0.82633,0.82664,52421967.0
2009-05-01 06:28:00,0.82664,0.82664,0.82636,0.82641,16189703.0
2009-05-01 06:29:00,0.8263,0.8263,0.82613,0.82613,180391165.0
2009-05-01 06:30:00,0.82612,0.8263,0.8261,0.8263,26494924.0
2009-05-01 06:31:00,0.82639,0.82646,0.82611,0.82611,20982917.0
2009-05-01 06:32:00,0.82645,0.82649,0.82635,0.82647,8056183.0
2009-05-01 06:33:00,0.82646,0.82654,0.82646,0.82651,23851522.0
2009-05-01 06:34:00,0.82647,0.82653,0.8263,0.82653,228873002.0
2009-05-01 06:35:00,0.82652,0.82673,0.82652,0.82673,20333772.0
2009-05-01 06:36:00,0.82673,0.82678,0.82667,0.82667,9899161.0
2009-05-01 06:37:00,0.82663,0.8267,0.82657,0.82657,7049152.0
2009-05-01 06:38:00,0.82654,0.82654,0.8262,0.82646,20491244.0
2009-05-01 06:39:00,0.82649,0.82649,0.82642,0.82648,16993110.0
2009-05-01 06:40:00,0.82653,0.82663,0.82631,0.82655,17530921.0
2009-05-01 06:41:00,0.82655,0.82663,0.82653,0.82656,28462536.0
2009-05-01 06:42:00,0.82657,0.8266,0.82638,0.82638,19817635.0
2009-05-01 06:43:00,0.82652,0.82667,0.82652,0.82659,7275772.0
2009-05-01 06:44:00,0.82654,0.82666,0.82654,0.82666,4310914.0
2009-05-01 06:45:00,0.82668,0.82669,0.82665,0.82667,7803676.0
2009-05-01 06:46:00,0.82672,0.82678,0.82672,0.82672,52101458.0
2009-05-01 06:47:00,0.82673,0.82673,0.82665,0.82673,13985147.0
2009-05-01 06:48:00,0.82675,0.82683,0.82671,0.82683,15344985.0
2009-05-01 06:49:00,0.82686,0.82691,0.82682,0.82687,26646568.0
2009-05-01 06:50:00,0.82674,0.8268,0.82649,0.82656,109382955.0
2009-05-01 06:51:00,0.82662,0.82668,0.8265,0.82655,8696330.0
2009-05-01 06:52:00,0.82644,0.82645,0.8263,0.82645,9602010.0
2009-05-01 06:53:00,0.82641,0.82648,0.82638,0.82648,21552750.0
2009-05-01 06:54:00,0.8265,0.82659,0.82649,0.82656,22809241.0
2009-05-01 06:55:00,0.82657,0.8266,0.82641,0.82655,33905419.0
2009-05-01 06:56:00,0.8266,0.82671,0.82656,0.82668,38559468.0
2009-05-01 06:57:00,0.82668,0.82671,0.82663,0.82671,24494657.0
2009-05-01 06:58:00,0.82675,0.8268,0.82651,0.82651,17728548.0
2009-05-01 06:59:00,0.82645,0.82645,0.82636,0.82638,33304908.0
2009-05-01 07:00:00,0.82635,0.82646,0.82635,0.82638,68727204.0
2009-05-01 07:01:00,0.82635,0.82648,0.82631,0.82648,10531033.0
2009-05-01 07:02:00,0.82652,0.82656,0.82641,0.82646,27518130.0
2009-05-01 07:03:00,0.82642,0.82649,0.82631,0.82638,14806712.0
2009-05-01 07:04:00,0.82651,0.82655,0.82644,0.8265,7139738.0
2009-05-01 07:05:00,0.82662,0.82684,0.8266,0.82684,55873920.0
2009-05-01 07:06:00,0.8269,0.82701,0.8269,0.82697,48265568.0
2009-05-01 07:07:00,0.82688,0.82688,0.82666,0.82668,19323281.0
2009-05-01 07:08:00,0.82672,0.82681,0.82672,0.82681,80149784.0
2009-05-01 07:09:00,0.82677,0.82688,0.82677,0.82678,28136011.0
2009-05-01 07:10:00,0.82679,0.8268,0.82662,0.82671,19438080.0
2009-05-01 07:11:00,0.82666,0.82668,0.82659,0.82659,112418943.0
2009-05-01 07:12:00,0.82659,0.82659,0.82632,0.82649,10448895.0
2009-05-01 07:13:00,0.82646,0.82653,0.8264,0.82653,13112471.0
2009-05-01 07:14:00,0.82643,0.82663,0.82643,0.82663,13622733.0
2009-05-01 07:15:00,0.82661,0.82661,0.82643,0.82644,20217279.0
2009-05-01 07:16:00,0.8264,0.8264,0.82578,0.82626,7036587.0
2009-05-01 07:17:00,0.82624,0.82633,0.82614,0.82633,22240149.0
2009-05-01 07:18:00,0.82631,0.82638,0.82631,0.82638,30115279.0
2009-05-01 07:19:00,0.82638,0.82659,0.8263,0.82653,16280299.0
2009-05-01 07:20:00,0.82651,0.82651,0.82634,0.82649,24492514.0
2009-05-01 07:21:00,0.82656,0.8266,0.82648,0.8265,24139586.0
2009-05-01 07:22:00,0.82665,0.82665,0.82651,0.82651,10408839.0
2009-05-01 07:23:00,0.82655,0.82659,0.82653,0.82653,13459965.0
2009-05-01 07:24:00,0.8266,0.82668,0.82591,0.82591,31922545.0
2009-05-01 07:25:00,0.82649,0.82653,0.82641,0.82651,10649876.0
2009-05-01 07:26:00,0.82653,0.82659,0.82646,0.82646,17425313.0
2009-05-01 07:27:00,0.82651,0.82657,0.82648,0.82648,21636414.0
2009-05-01 07:28:00,0.82646,0.82646,0.82625,0.82626,7843361.0
2009-05-01 07:29:00,0.82641,0.82648,0.82633,0.82648,32707967.0
2009-05-01 07:30:00,0.82652,0.82653,0.82648,0.8265,16324963.0
2009-05-01 07:31:00,0.82647,0.82647,0.82601,0.82638,21885767.0
2009-05-01 07:32:00,0.82632,0.82643,0.82629,0.82639,16979511.0
2009-05-01 07:33:00,0.8264,0.8265,0.82635,0.8265,14742231.0
2009-05-01 07:34:00,0.82652,0.82673,0.82652,0.82666,11064901.0
2009-05-01 07:35:00,0.82667,0.82671,0.82664,0.82671,22818728.0
2009-05-01 07:36:00,0.82674,0.8268,0.8267,0.8267,10619218.0
2009-05-01 07:37:00,0.82665,0.82668,0.82651,0.82668,14687451.0
2009-05-01 07:38:00,0.82676,0.82683,0.82673,0.82674,78078524.0
2009-05-01 07:39:00,0.82663,0.82673,0.82652,0.82673,49453747.0
2009-05-01 07:40:00,0.82683,0.82691,0.82681,0.82681,11526733.0
2009-05-01 07:41:00,0.82677,0.82677,0.82651,0.82658,105440236.0
2009-05-01 07:42:00,0.82661,0.82704,0.82661,0.82704,15836554.0
2009-05-01 07:43:00,0.82708,0.82718,0.82703,0.82718,17490850.0
2009-05-01 07:44:00,0.82725,0.82737,0.82718,0.82737,6216523.0
2009-05-01 07:45:00,0.82749,0.82751,0.82734,0.82735,17975990.0
2009-05-01 07:46:00,0.82735,0.82735,0.82705,0.82724,102779412.0
2009-05-01 07:47:00,0.82726,0.82735,0.82726,0.82731,9470822.0
2009-05-01 07:48:00,0.82731,0.82736,0.82729,0.82735,12105911.0
2009-05-01 07:49:00,0.82731,0.82731,0.82717,0.82717,12965892.0
2009-05-01 07:50:00,0.82728,0.82748,0.82718,0.82748,4281836.0
2009-05-01 07:51:00,0.82747,0.82756,0.82743,0.82743,20208084.0
2009-05-01 07:52:00,0.82746,0.82748,0.82738,0.82738,16377536.0
2009-05-01 07:53:00,0.82737,0.82746,0.82735,0.82739,17788441.0
2009-05-01 07:54:00,0.82743,0.82751,0.82725,0.8274,17208901.0
2009-05-01 07:55:00,0.82735,0.82735,0.82722,0.82722,21685926.0
2009-05-01 07:56:00,0.82724,0.82724,0.82711,0.82712,14953409.0
2009-05-01 07:57:00,0.82705,0.82717,0.82705,0.82717,11964420.0
2009-05-01 07:58:00,0.8272,0.82721,0.82714,0.82721,174293973.0
2009-05-01 07:59:00,0.8272,0.8272,0.82691,0.82691,18058729.0
2009-05-01 08:00:00,0.82687,0.82723,0.82687,0.82723,17485167.0
2009-05-01 08:01:00,0.82723,0.82733,0.82723,0.82729,10118386.0
2009-05-01 08:02:00,0.82741,0.82742,0.8273,0.82742,57931101.0
2009-05-01 08:03:00,0.8274,0.82753,0.8274,0.82753,20358438.0
2009-05-01 08:04:00,0.82754,0.8278,0.82754,0.8278,76450990.0
2009-05-01 08:05:00,0.82794,0.82826,0.82794,0.82826,34472012.0
2009-05-01 08:06:00,0.8283,0.82853,0.8283,0.82853,36260644.0
2009-05-01 08:07:00,0.82853,0.82864,0.82828,0.82828,15256721.0
2009-05-01 08:08:00,0.82863,0.82868,0.8286,0.82868,48321593.0
2009-05-01 08:09:00,0.82874,0.82887,0.82869,0.82885,17275598.0
2009-05-01 08:10:00,0.82881,0.82895,0.82881,0.82888,31256455.0
2009-05-01 08:11:00,0.82889,0.82897,0.82881,0.82897,68590976.0
2009-05-01 08:12:00,0.82895,0.8291,0.82885,0.8291,26996566.0
2009-05-01 08:13:00,0.82914,0.82924,0.82912,0.82918,15101346.0
2009-05-01 08:14:00,0.82921,0.82931,0.8292,0.82928,10155551.0
2009-05-01 08:15:00,0.82928,0.82928,0.82921,0.82925,19870705.0
2009-05-01 08:16:00,0.82926,0.82937,0.82926,0.82932,24089216.0
2009-05-01 08:17:00,0.82927,0.82946,0.82924,0.82946,16649276.0
2009-05-01 08:18:00,0.82935,0.82958,0.82935,0.82958,59810361.0
2009-05-01 08:19:00,0.82967,0.82977,0.82967,0.82973,9362832.0
2009-05-01 08:20:00,0.82971,0.82977,0.82961,0.82976,178467510.0
2009-05-01 08:21:00,0.82987,0.82987,0.82975,0.82975,8740281.0
2009-05-01 08:22:00,0.82979,0.82979,0.82949,0.82949,31905632.0
2009-05-01 08:23:00,0.82971,0.82985,0.82971,0.82978,84382011.0
2009-05-01 08:24:00,0.8298,0.82987,0.82976,0.82982,6480019.0
2009-05-01 08:25:00,0.82977,0.82977,0.82938,0.82938,43123936.0
2009-05-01 08:26:00,0.82933,0.82933,0.82912,0.82918,6952615.0
2009-05-01 08:27:00,0.82915,0.82922,0.82902,0.82921,32208401.0
2009-05-01 08:28:00,0.82922,0.82939,0.82922,0.82938,30629651.0
2009-05-01 08:29:00,0.82943,0.82956,0.82942,0.82943,223162004.0
2009-05-01 08:30:00,0.82941,0.82954,0.82941,0.82944,39603106.0
2009-05-01 08:31:00,0.82946,0.82951,0.82937,0.82946,7877102.0
2009-05-01 08:32:00,0.82951,0.82954,0.82945,0.82948,44185564.0
2009-05-01 08:33:00,0.82953,0.8296,0.82952,0.82956,18648708.0
2009-05-01 08:34:00,0.82954,0.82954,0.82928,0.82928,15573054.0
2009-05-01 08:35:00,0.82924,0.82924,0.82881,0.82881,2015085.0
2009-05-01 08:36:00,0.82902,0.82928,0.82893,0.82928,103627751.0
2009-05-01 08:37:00,0.82935,0.82978,0.82935,0.82978,8063973.0
2009-05-01 08:38:00,0.82986,0.82987,0.82974,0.82981,75409848.0
2009-05-01 08:39:00,0.82984,0.83029,0.82983,0.83026,36951074.0
2009-05-01 08:40:00,0.83027,0.83036,0.83016,0.83016,74165476.0
2009-05-01 08:41:00,0.8301,0.8301,0.82996,0.83007,32983978.0
2009-05-01 08:42:00,0.83006,0.83021,0.83006,0.83021,18670711.0
2009-05-01 08:43:00,0.83022,0.83036,0.83021,0.83021,11682294.0
2009-05-01 08:44:00,0.83033,0.83041,0.83026,0.83041,77750432.0
2009-05-01 08:45:00,0.83023,0.83043,0.83023,0.83023,6533376.0
2009-05-01 08:46:00,0.83039,0.83039,0.83019,0.83019,82106640.0
2009-05-01 08:47:00,0.83011,0.83013,0.82993,0.83013,20557916.0
2009-05-01 08:48:00,0.83017,0.83022,0.83006,0.83014,22574917.0
2009-05-01 08:49:00,0.83004,0.83011,0.83001,0.83011,10505577.0
2009-05-01 08:50:00,0.83021,0.83025,0.83009,0.83009,7964748.0
2009-05-01 08:51:00,0.83004,0.83013,0.83,0.8301,23897236.0
2009-05-01 08:52:00,0.8301,0.83014,0.82994,0.83009,18303838.0
2009-05-01 08:53:00,0.83001,0.83001,0.82976,0.82996,17404011.0
2009-05-01 08:54:00,0.82996,0.82996,0.8298,0.82981,17871703.0
2009-05-01 08:55:00,0.82976,0.8298,0.82964,0.8298,44912095.0
2009-05-01 08:56:00,0.82991,0.83007,0.82991,0.83006,38176586.0
2009-05-01 08:57:00,0.83003,0.83003,0.82992,0.83,104006532.0
2009-05-01 08:58:00,0.82999,0.83021,0.82999,0.83012,35818369.0
2009-05-01 08:59:00,0.83016,0.83021,0.83006,0.83006,35947080.0
2009-05-01 09:00:00,0.82981,0.83,0.82981,0.83,8587512.0
2009-05-01 09:01:00,0.82993,0.83012,0.82993,0.83012,8033151.0
2009-05-01 09:02:00,0.83027,0.83058,0.83027,0.83057,18851470.0
2009-05-01 09:03:00,0.83056,0.83059,0.83047,0.83059,45059004.0
2009-05-01 09:04:00,0.83062,0.83071,0.83046,0.83051,15632717.0
2009-05-01 09:05:00,0.83049,0.8309,0.83049,0.8309,12771864.0
2009-05-01 09:06:00,0.83081,0.83088,0.83079,0.83079,9031667.0
2009-05-01 09:07:00,0.8308,0.8308,0.83059,0.83065,21082710.0
2009-05-01 09:08:00,0.83073,0.83097,0.83073,0.83097,43488666.0
2009-05-01 09:09:00,0.83086,0.831,0.83086,0.83089,13908829.0
2009-05-01 09:10:00,0.83083,0.83093,0.83083,0.83084,35746511.0
2009-05-01 09:11:00,0.8309,0.83097,0.83079,0.83079,11646098.0
2009-05-01 09:12:00,0.83079,0.83079,0.83053,0.83053,27276249.0
2009-05-01 09:13:00,0.8305,0.8305,0.83033,0.83045,15382297.0
2009-05-01 09:14:00,0.83046,0.83056,0.83046,0.8305,54055227.0
2009-05-01 09:15:00,0.83049,0.83049,0.83029,0.83044,13596595.0
2009-05-01 09:16:00,0.83035,0.83036,0.83016,0.83032,7746809.0
2009-05-01 09:17:00,0.83026,0.83059,0.83026,0.83059,15255215.0
2009-05-01 09:18:00,0.83063,0.83078,0.83061,0.83078,134852960.0
2009-05-01 09:19:00,0.8308,0.83117,0.8308,0.83117,7363524.0
2009-05-01 09:20:00,0.83124,0.83136,0.83122,0.83122,40398028.0
2009-05-01 09:21:00,0.83114,0.83114,0.83089,0.83089,32216033.0
2009-05-01 09:22:00,0.83095,0.83113,0.83095,0.83113,7524530.0
2009-05-01 09:23:00,0.83111,0.83112,0.83092,0.83092,29797760.0
2009-05-01 09:24:00,0.83093,0.83125,0.83092,0.83121,29616505.0
2009-05-01 09:25:00,0.83117,0.83117,0.83084,0.83097,31403876.0
2009-05-01 09:26:00,0.83101,0.83101,0.83055,0.83055,3719230.0
2009-05-01 09:27:00,0.83051,0.83051,0.83005,0.83005,46734768.0
2009-05-01 09:28:00,0.83,0.83,0.82976,0.82976,63568912.0
2009-05-01 09:29:00,0.82976,0.83007,0.82976,0.83,14095978.0
2009-05-01 09:30:00,0.82992,0.82992,0.8298,0.82983,11181691.0
2009-05-01 09:31:00,0.82983,0.82996,0.82974,0.82996,16907279.0
2009-05-01 09:32:00,0.82997,0.83014,0.82997,0.83011,7865093.0
2009-05-01 09:33:00,0.8301,0.8301,0.82994,0.82994,19581510.0
2009-05-01 09:34:00,0.82987,0.83003,0.82978,0.82978,35195230.0
2009-05-01 09:35:00,0.82982,0.82994,0.82956,0.82984,48153168.0
2009-05-01 09:36:00,0.82977,0.82977,0.82955,0.82955,18694572.0
2009-05-01 09:37:00,0.82952,0.82969,0.82952,0.82967,19538988.0
2009-05-01 09:38:00,0.82976,0.83005,0.82976,0.83005,46439910.0
2009-05-01 09:39:00,0.83007,0.83021,0.83007,0.83016,206441586.0
2009-05-01 09:40:00,0.83015,0.83027,0.83012,0.83027,12820186.0
2009-05-01 09:41:00,0.83021,0.83021,0.82977,0.82977,35456386.0
2009-05-01 09:42:00,0.82972,0.82991,0.82967,0.82991,9224732.0
2009-05-01 09:43:00,0.82982,0.83024,0.82982,0.83024,36786527.0
2009-05-01 09:44:00,0.83034,0.83041,0.83034,0.83037,27122544.0
2009-05-01 09:45:00,0.8304,0.83045,0.83038,0.83038,31819144.0
2009-05-01 09:46:00,0.83044,0.83044,0.83005,0.83005,12000242.0
2009-05-01 09:47:00,0.83022,0.83036,0.83022,0.83035,20156000.0
2009-05-01 09:48:00,0.83031,0.83031,0.83007,0.83007,5078344.0
2009-05-01 09:49:00,0.83015,0.83027,0.83009,0.83027,117840715.0
2009-05-01 09:50:00,0.83031,0.83048,0.83031,0.83048,16382271.0
2009-05-01 09:51:00,0.83052,0.83059,0.83049,0.83058,180208784.0
2009-05-01 09:52:00,0.83059,0.83059,0.83047,0.83047,13146719.0
2009-05-01 09:53:00,0.83044,0.83044,0.83015,0.83029,58687774.0
2009-05-01 09:54:00,0.83031,0.83047,0.83023,0.83036,10889979.0
2009-05-01 09:55:00,0.83038,0.83038,0.83024,0.83024,22084315.0
2009-05-01 09:56:00,0.8303,0.83036,0.8303,0.83034,29528844.0
2009-05-01 09:57:00,0.83032,0.83032,0.82923,0.83022,15312162.0
2009-05-01 09:58:00,0.83022,0.83024,0.83017,0.8302,27388345.0
2009-05-01 09:59:00,0.83023,0.83023,0.82973,0.82989,57430620.0
2009-05-01 10:00:00,0.82989,0.83,0.82981,0.83,444836760.0
2009-05-01 10:01:00,0.83003,0.83045,0.83003,0.83045,5420168.0
2009-05-01 10:02:00,0.8305,0.83093,0.8305,0.83093,141728256.0
2009-05-01 10:03:00,0.83094,0.83114,0.83075,0.83075,13258854.0
2009-05-01 10:04:00,0.83073,0.83076,0.83066,0.83076,17516615.0
2009-05-01 10:05:00,0.83082,0.83095,0.83082,0.83086,96756240.0
2009-05-01 10:06:00,0.83077,0.83077,0.83048,0.83066,13013542.0
2009-05-01 10:07:00,0.83073,0.83084,0.83064,0.83084,5429812.0
2009-05-01 10:08:00,0.83088,0.83094,0.83083,0.83088,228488442.0
2009-05-01 10:09:00,0.83091,0.83104,0.83087,0.83104,12742143.0
2009-05-01 10:10:00,0.83109,0.83119,0.83101,0.83119,130477356.0
2009-05-01 10:11:00,0.83127,0.83144,0.83127,0.83144,56022456.0
2009-05-01 10:12:00,0.83146,0.83147,0.8313,0.8313,15172237.0
2009-05-01 10:13:00,0.83133,0.83133,0.8306,0.8306,7868314.0
2009-05-01 10:14:00,0.83117,0.83134,0.83115,0.83131,277155417.0
2009-05-01 10:15:00,0.83136,0.83148,0.83131,0.83148,7595345.0
2009-05-01 10:16:00,0.83157,0.83182,0.83157,0.83177,43567056.0
2009-05-01 10:17:00,0.83172,0.83178,0.83144,0.83144,51122904.0
2009-05-01 10:18:00,0.83132,0.83152,0.83132,0.83152,7573906.0
2009-05-01 10:19:00,0.83154,0.83154,0.8315,0.83153,50336773.0
2009-05-01 10:20:00,0.83159,0.83191,0.83159,0.83172,63742968.0
2009-05-01 10:21:00,0.83178,0.8318,0.83134,0.83134,116202532.0
2009-05-01 10:22:00,0.83134,0.83141,0.83124,0.83141,12697719.0
2009-05-01 10:23:00,0.83135,0.83142,0.8312,0.8312,68370432.0
2009-05-01 10:24:00,0.83107,0.83107,0.83072,0.83072,23619164.0
2009-05-01 10:25:00,0.83075,0.83094,0.83066,0.83094,54295349.0
2009-05-01 10:26:00,0.83092,0.83093,0.83077,0.83093,25063246.0
2009-05-01 10:27:00,0.83097,0.83161,0.83097,0.83161,30135917.0
2009-05-01 10:28:00,0.83168,0.83176,0.83168,0.83173,53589690.0
2009-05-01 10:29:00,0.8308,0.83242,0.8308,0.83102,58973000.0
2009-05-01 10:30:00,0.83091,0.83178,0.83075,0.83075,237837437.0
2009-05-01 10:31:00,0.83172,0.8318,0.83162,0.83178,25207642.0
2009-05-01 10:32:00,0.8318,0.83203,0.8318,0.83195,192670080.0
2009-05-01 10:33:00,0.83191,0.83191,0.83162,0.83162,165154784.0
2009-05-01 10:34:00,0.83153,0.83153,0.83132,0.83134,25775332.0
2009-05-01 10:35:00,0.83136,0.83137,0.83124,0.83124,88946325.0
2009-05-01 10:36:00,0.83124,0.83143,0.83124,0.83138,103793492.0
2009-05-01 10:37:00,0.83145,0.83184,0.83145,0.83184,28237839.0
2009-05-01 10:38:00,0.83196,0.83225,0.83196,0.83225,8485250.0
2009-05-01 10:39:00,0.83235,0.83263,0.83235,0.83263,267418580.0
2009-05-01 10:40:00,0.83259,0.83262,0.83252,0.83258,7736535.0
2009-05-01 10:41:00,0.83263,0.83263,0.83247,0.83252,15194340.0
2009-05-01 10:42:00,0.83257,0.83273,0.83257,0.83271,11734762.0
2009-05-01 10:43:00,0.8328,0.83301,0.8328,0.83297,69288030.0
2009-05-01 10:44:00,0.83297,0.83303,0.83297,0.83303,19580800.0
2009-05-01 10:45:00,0.833,0.83305,0.8329,0.83305,62474750.0
2009-05-01 10:46:00,0.83305,0.83305,0.8329,0.8329,194770752.0
2009-05-01 10:47:00,0.83288,0.8329,0.83285,0.83287,36240316.0
2009-05-01 10:48:00,0.83288,0.83292,0.83283,0.83292,45095296.0
2009-05-01 10:49:00,0.83289,0.83312,0.83289,0.83304,59308682.0
2009-05-01 10:50:00,0.83308,0.83308,0.83293,0.83297,4271644.0
2009-05-01 10:51:00,0.83289,0.83289,0.83236,0.83236,6452806.0
2009-05-01 10:52:00,0.83227,0.83247,0.83222,0.83247,40156150.0
2009-05-01 10:53:00,0.83255,0.83265,0.83247,0.83247,13797528.0
2009-05-01 10:54:00,0.83242,0.83242,0.83232,0.83234,13884068.0
2009-05-01 10:55:00,0.83234,0.83236,0.8322,0.8322,12261810.0
2009-05-01 10:56:00,0.8323,0.83236,0.83223,0.83227,42644360.0
2009-05-01 10:57:00,0.83223,0.83233,0.83218,0.83221,19160302.0
2009-05-01 10:58:00,0.83221,0.83221,0.83209,0.83211,73426013.0
2009-05-01 10:59:00,0.83207,0.83207,0.83192,0.83192,21878582.0
2009-05-01 11:00:00,0.83183,0.83188,0.83168,0.83168,69092208.0
2009-05-01 11:01:00,0.83171,0.83174,0.8316,0.83174,42539640.0
2009-05-01 11:02:00,0.83175,0.83198,0.83175,0.83197,70684348.0
2009-05-01 11:03:00,0.83206,0.83246,0.83206,0.83235,36195712.0
2009-05-01 11:04:00,0.83227,0.83227,0.83178,0.83178,8756360.0
2009-05-01 11:05:00,0.83181,0.83191,0.83173,0.83187,77016900.0
2009-05-01 11:06:00,0.83192,0.83215,0.83182,0.83182,23317942.0
2009-05-01 11:07:00,0.83184,0.83184,0.83157,0.83157,47001311.0
2009-05-01 11:08:00,0.83149,0.83151,0.83142,0.83151,48356097.0
2009-05-01 11:09:00,0.83153,0.83173,0.83153,0.83173,8687352.0
2009-05-01 11:10:00,0.8318,0.83184,0.83171,0.83171,121816936.0
2009-05-01 11:11:00,0.83168,0.83177,0.83165,0.83175,33235980.0
2009-05-01 11:12:00,0.83174,0.83185,0.83136,0.83185,40420396.0
2009-05-01 11:13:00,0.83195,0.83209,0.83195,0.83209,18037422.0
2009-05-01 11:14:00,0.83208,0.83209,0.83202,0.83207,55827948.0
2009-05-01 11:15:00,0.83212,0.83223,0.83211,0.83211,6596450.0
2009-05-01 11:16:00,0.83206,0.83206,0.8319,0.8319,12007072.0
2009-05-01 11:17:00,0.8319,0.83192,0.83184,0.83184,52746940.0
2009-05-01 11:18:00,0.83183,0.83183,0.83161,0.83175,5933075.0
2009-05-01 11:19:00,0.83179,0.8318,0.83165,0.8318,67692310.0
2009-05-01 11:20:00,0.83175,0.83183,0.83173,0.83183,72074690.0
2009-05-01 11:21:00,0.83189,0.83207,0.83189,0.83207,136489410.0
2009-05-01 11:22:00,0.83207,0.83207,0.83194,0.83194,19641744.0
2009-05-01 11:23:00,0.83192,0.83192,0.83175,0.83175,12210336.0
2009-05-01 11:24:00,0.8317,0.83177,0.83161,0.83161,37858112.0
2009-05-01 11:25:00,0.83154,0.83166,0.83152,0.83166,58267176.0
2009-05-01 11:26:00,0.83171,0.83184,0.83171,0.83184,70142360.0
2009-05-01 11:27:00,0.83185,0.8319,0.83183,0.83188,130793586.0
2009-05-01 11:28:00,0.83192,0.83209,0.83192,0.83209,21888840.0
2009-05-01 11:29:00,0.83199,0.83215,0.83199,0.83209,8303473.0
2009-05-01 11:30:00,0.83216,0.83227,0.83215,0.83227,129389616.0
2009-05-01 11:31:00,0.83235,0.83252,0.83235,0.83242,60919320.0
2009-05-01 11:32:00,0.8324,0.8324,0.83166,0.83166,218841408.0
2009-05-01 11:33:00,0.83158,0.8316,0.83148,0.8316,29129370.0
2009-05-01 11:34:00,0.83166,0.83173,0.83162,0.83166,56724465.0
2009-05-01 11:35:00,0.8316,0.83176,0.8316,0.83176,19335918.0
2009-05-01 11:36:00,0.83177,0.83194,0.83174,0.83183,32014811.0
2009-05-01 11:37:00,0.83186,0.83207,0.83186,0.83194,39142662.0
2009-05-01 11:38:00,0.83185,0.8319,0.8316,0.8316,96843763.0
2009-05-01 11:39:00,0.83159,0.83168,0.8314,0.83168,19488594.0
2009-05-01 11:40:00,0.83177,0.83195,0.83177,0.83188,462342794.0
2009-05-01 11:41:00,0.8318,0.8318,0.83153,0.83153,68408396.0
2009-05-01 11:42:00,0.83154,0.83159,0.83145,0.83157,63547173.0
2009-05-01 11:43:00,0.83157,0.83164,0.83148,0.83148,52535472.0
2009-05-01 11:44:00,0.83135,0.83135,0.83107,0.83114,4225932.0
2009-05-01 11:45:00,0.83124,0.83145,0.83118,0.83145,16373402.0
2009-05-01 11:46:00,0.83146,0.83152,0.83138,0.83152,32201713.0
2009-05-01 11:47:00,0.83144,0.8315,0.83138,0.83146,71813780.0
2009-05-01 11:48:00,0.83153,0.83162,0.8315,0.83153,26144940.0
2009-05-01 11:49:00,0.83144,0.83175,0.83144,0.83175,50459506.0
2009-05-01 11:50:00,0.83174,0.83186,0.83173,0.83173,176818012.0
2009-05-01 11:51:00,0.83172,0.83172,0.83151,0.83151,64738828.0
2009-05-01 11:52:00,0.83142,0.83144,0.83127,0.83144,151620560.0
2009-05-01 11:53:00,0.8315,0.83172,0.8315,0.83172,11297856.0
2009-05-01 11:54:00,0.83179,0.8319,0.83179,0.83186,137488296.0
2009-05-01 11:55:00,0.83184,0.83188,0.83173,0.83177,53515392.0
2009-05-01 11:56:00,0.83173,0.83173,0.83151,0.83151,70965260.0
2009-05-01 11:57:00,0.83149,0.83149,0.8314,0.83143,46745589.0
2009-05-01 11:58:00,0.83143,0.83153,0.83143,0.83153,26754819.0
2009-05-01 11:59:00,0.83153,0.83166,0.83141,0.83166,29780475.0
2009-05-01 12:00:00,0.83172,0.83177,0.83159,0.83171,30359926.0
2009-05-01 12:01:00,0.83167,0.8317,0.8316,0.8316,25859372.0
2009-05-01 12:02:00,0.83161,0.83161,0.8315,0.83154,12105704.0
2009-05-01 12:03:00,0.83153,0.83159,0.83149,0.83153,12596096.0
2009-05-01 12:04:00,0.83157,0.83164,0.83143,0.83164,21627889.0
2009-05-01 12:05:00,0.83164,0.83164,0.83155,0.83159,437869920.0
2009-05-01 12:06:00,0.83163,0.83163,0.83152,0.83156,16876090.0
2009-05-01 12:07:00,0.83157,0.8317,0.83138,0.83138,3703321.0
2009-05-01 12:08:00,0.83165,0.83165,0.83154,0.83159,22449840.0
2009-05-01 12:09:00,0.83157,0.8316,0.83151,0.83153,46721948.0
2009-05-01 12:10:00,0.8315,0.8315,0.83117,0.83118,50343372.0
2009-05-01 12:11:00,0.83118,0.83142,0.83118,0.83142,13781052.0
2009-05-01 12:12:00,0.83154,0.83173,0.83154,0.83172,5117931.0
2009-05-01 12:13:00,0.83169,0.83169,0.8315,0.8315,28977291.0
2009-05-01 12:14:00,0.83148,0.83148,0.83132,0.83135,34412925.0
2009-05-01 12:15:00,0.83137,0.83143,0.83135,0.83137,101493264.0
2009-05-01 12:16:00,0.83137,0.83145,0.83135,0.8314,270912090.0
2009-05-01 12:17:00,0.83134,0.83147,0.83127,0.83147,3518098.0
2009-05-01 12:18:00,0.83158,0.83168,0.83158,0.8316,2472778.0
2009-05-01 12:19:00,0.83167,0.83173,0.83164,0.83169,56743698.0
2009-05-01 12:20:00,0.83168,0.83177,0.83167,0.83168,38749104.0
2009-05-01 12:21:00,0.83168,0.83173,0.83167,0.8317,61778994.0
2009-05-01 12:22:00,0.83174,0.83174,0.83164,0.83164,6803328.0
2009-05-01 12:23:00,0.83152,0.83156,0.83146,0.83146,14516139.0
2009-05-01 12:24:00,0.83157,0.83162,0.83154,0.83162,65616306.0
2009-05-01 12:25:00,0.83163,0.8317,0.83163,0.83168,64292912.0
2009-05-01 12:26:00,0.83165,0.83175,0.83163,0.83175,55707700.0
2009-05-01 12:27:00,0.83177,0.83178,0.83161,0.83161,20824060.0
2009-05-01 12:28:00,0.8316,0.8316,0.83157,0.83157,31517230.0
2009-05-01 12:29:00,0.83157,0.83158,0.83152,0.83152,37312380.0
2009-05-01 12:30:00,0.83155,0.83191,0.83155,0.83191,5427279.0
2009-05-01 12:31:00,0.83189,0.83194,0.83183,0.83183,40582128.0
2009-05-01 12:32:00,0.83185,0.83185,0.83177,0.83177,14444791.0
2009-05-01 12:33:00,0.83175,0.83175,0.83166,0.83174,47171775.0
2009-05-01 12:34:00,0.83177,0.83208,0.83177,0.83207,24444063.0
2009-05-01 12:35:00,0.83204,0.83204,0.83195,0.83198,17895123.0
2009-05-01 12:36:00,0.8319,0.8319,0.83176,0.83176,17573373.0
2009-05-01 12:37:00,0.83175,0.83177,0.83171,0.83177,22670945.0
2009-05-01 12:38:00,0.83189,0.83199,0.83189,0.8319,74837100.0
2009-05-01 12:39:00,0.83188,0.832,0.83178,0.832,14489263.0
2009-05-01 12:40:00,0.83198,0.83211,0.83192,0.83192,44041186.0
2009-05-01 12:41:00,0.8319,0.83206,0.83188,0.83202,29825069.0
2009-05-01 12:42:00,0.83195,0.83195,0.83177,0.8318,78360660.0
2009-05-01 12:43:00,0.83182,0.83209,0.83182,0.83209,86686752.0
2009-05-01 12:44:00,0.83212,0.83228,0.83212,0.83227,53460990.0
2009-05-01 12:45:00,0.83232,0.83251,0.83232,0.83251,52924377.0
2009-05-01 12:46:00,0.8325,0.8326,0.83237,0.83259,8054202.0
2009-05-01 12:47:00,0.83265,0.83274,0.83265,0.83274,27916109.0
2009-05-01 12:48:00,0.83274,0.8328,0.83269,0.83273,4396106.0
2009-05-01 12:49:00,0.8328,0.83284,0.83271,0.83279,25964544.0
2009-05-01 12:50:00,0.83277,0.83277,0.83253,0.83256,32015919.0
2009-05-01 12:51:00,0.83244,0.83244,0.83223,0.83227,9940671.0
2009-05-01 12:52:00,0.83219,0.83226,0.83206,0.83225,16497911.0
2009-05-01 12:53:00,0.83223,0.83237,0.83223,0.83234,4504411.0
2009-05-01 12:54:00,0.83232,0.83232,0.83212,0.83212,29384856.0
2009-05-01 12:55:00,0.8321,0.83213,0.83202,0.83213,35858867.0
2009-05-01 12:56:00,0.83213,0.83213,0.8319,0.83199,11297208.0
2009-05-01 12:57:00,0.83193,0.83193,0.83162,0.8317,9520800.0
2009-05-01 12:58:00,0.83171,0.83222,0.83171,0.83221,32237121.0
2009-05-01 12:59:00,0.83219,0.83224,0.83191,0.83191,17959630.0
2009-05-01 13:00:00,0.83182,0.83194,0.83167,0.83192,45335118.0
2009-05-01 13:01:00,0.83194,0.83271,0.83194,0.83271,14427600.0
2009-05-01 13:02:00,0.8328,0.8331,0.83277,0.8331,16171520.0
2009-05-01 13:03:00,0.83317,0.83326,0.83317,0.83319,52578909.0
2009-05-01 13:04:00,0.83318,0.83318,0.83278,0.83278,37929978.0
2009-05-01 13:05:00,0.83266,0.83266,0.83246,0.83259,158513130.0
2009-05-01 13:06:00,0.83275,0.83288,0.83274,0.83288,17707842.0
2009-05-01 13:07:00,0.83291,0.83319,0.83291,0.83309,33360558.0
2009-05-01 13:08:00,0.83314,0.83346,0.83314,0.83325,76736430.0
2009-05-01 13:09:00,0.8332,0.83333,0.83311,0.83333,166482456.0
2009-05-01 13:10:00,0.83336,0.83336,0.83316,0.83316,65501532.0
2009-05-01 13:11:00,0.83304,0.83308,0.83294,0.83296,11294027.0
2009-05-01 13:12:00,0.83296,0.83296,0.83244,0.83244,47963486.0
2009-05-01 13:13:00,0.83244,0.83253,0.8324,0.8324,74714846.0
2009-05-01 13:14:00,0.83235,0.83235,0.83186,0.83186,107306845.0
2009-05-01 13:15:00,0.83188,0.83196,0.83185,0.83196,43435293.0
2009-05-01 13:16:00,0.83197,0.83214,0.83195,0.83214,47733758.0
2009-05-01 13:17:00,0.83216,0.83234,0.83216,0.83234,39337299.0
2009-05-01 13:18:00,0.83238,0.8324,0.83234,0.8324,3596016.0
2009-05-01 13:19:00,0.8324,0.83253,0.83233,0.83233,69315261.0
2009-05-01 13:20:00,0.83234,0.83243,0.83233,0.83233,5822501.0
2009-05-01 13:21:00,0.83238,0.83263,0.83238,0.83246,64181249.0
2009-05-01 13:22:00,0.83254,0.83269,0.83251,0.83251,28252188.0
2009-05-01 13:23:00,0.83244,0.83244,0.83227,0.83229,28008750.0
2009-05-01 13:24:00,0.83232,0.83235,0.83222,0.83226,43821372.0
2009-05-01 13:25:00,0.83228,0.83256,0.83228,0.83256,12580688.0
2009-05-01 13:26:00,0.83264,0.83285,0.83264,0.83285,63051384.0
2009-05-01 13:27:00,0.83285,0.83285,0.83224,0.83224,95974216.0
2009-05-01 13:28:00,0.83219,0.8324,0.83214,0.8324,22353599.0
2009-05-01 13:29:00,0.8325,0.83268,0.83183,0.83247,93635070.0
2009-05-01 13:30:00,0.83259,0.83259,0.83088,0.83205,141163496.0
2009-05-01 13:31:00,0.83211,0.83274,0.83211,0.83261,33703262.0
2009-05-01 13:32:00,0.83256,0.83256,0.83246,0.8325,111243720.0
2009-05-01 13:33:00,0.8325,0.8325,0.83212,0.83218,86100792.0
2009-05-01 13:34:00,0.83213,0.83228,0.83209,0.83228,8394639.0
2009-05-01 13:35:00,0.83236,0.8325,0.83235,0.83247,19662640.0
2009-05-01 13:36:00,0.83248,0.83248,0.83209,0.83214,18851274.0
2009-05-01 13:37:00,0.83211,0.83275,0.83211,0.83275,81232840.0
2009-05-01 13:38:00,0.83278,0.83294,0.83278,0.83289,94892094.0
2009-05-01 13:39:00,0.83298,0.83317,0.83298,0.83311,52894352.0
2009-05-01 13:40:00,0.83309,0.83309,0.8329,0.83298,18992952.0
2009-05-01 13:41:00,0.83291,0.83297,0.8327,0.8327,12901812.0
2009-05-01 13:42:00,0.83263,0.83276,0.83261,0.83265,8576832.0
2009-05-01 13:43:00,0.83266,0.8327,0.83248,0.83248,31532928.0
2009-05-01 13:44:00,0.83243,0.83243,0.83225,0.83227,28465719.0
2009-05-01 13:45:00,0.83226,0.8324,0.83223,0.8324,363426262.0
2009-05-01 13:46:00,0.83247,0.83254,0.83242,0.83242,75445335.0
2009-05-01 13:47:00,0.83241,0.83247,0.83236,0.83247,74698866.0
2009-05-01 13:48:00,0.83253,0.83263,0.83251,0.83261,572790942.0
2009-05-01 13:49:00,0.83252,0.83252,0.832,0.83212,78313891.0
2009-05-01 13:50:00,0.8321,0.8321,0.83141,0.83153,221812035.0
2009-05-01 13:51:00,0.83148,0.83158,0.83138,0.83158,44552472.0
2009-05-01 13:52:00,0.83159,0.8317,0.83151,0.8317,48514824.0
2009-05-01 13:53:00,0.83176,0.83182,0.83174,0.83181,137273425.0
2009-05-01 13:54:00,0.83177,0.83182,0.83174,0.83175,123833545.0
2009-05-01 13:55:00,0.83173,0.83174,0.83152,0.83172,22807120.0
2009-05-01 13:56:00,0.83179,0.83191,0.83179,0.83184,76919696.0
2009-05-01 13:57:00,0.83182,0.83182,0.83151,0.83151,21200261.0
2009-05-01 13:58:00,0.83149,0.83181,0.83149,0.83181,87629600.0
2009-05-01 13:59:00,0.83179,0.83181,0.83147,0.83148,39489440.0
2009-05-01 14:00:00,0.83143,0.83143,0.83124,0.83124,55376464.0
2009-05-01 14:01:00,0.83119,0.83119,0.8311,0.83113,135433220.0
2009-05-01 14:02:00,0.83106,0.83107,0.83088,0.83102,126841488.0
2009-05-01 14:03:00,0.83103,0.83117,0.83103,0.83106,96248593.0
2009-05-01 14:04:00,0.83105,0.83107,0.83096,0.83105,59396220.0
2009-05-01 14:05:00,0.83106,0.83114,0.83106,0.83114,31488380.0
2009-05-01 14:06:00,0.83113,0.83123,0.83102,0.83102,17263080.0
2009-05-01 14:07:00,0.83105,0.83112,0.83089,0.83095,119968352.0
2009-05-01 14:08:00,0.83099,0.83155,0.83099,0.83143,88525190.0
2009-05-01 14:09:00,0.83139,0.8315,0.83139,0.83143,65378125.0
2009-05-01 14:10:00,0.83153,0.83159,0.83151,0.83151,128666406.0
2009-05-01 14:11:00,0.83145,0.83151,0.83138,0.83151,16603737.0
2009-05-01 14:12:00,0.8315,0.83158,0.83149,0.83152,182250670.0
2009-05-01 14:13:00,0.8315,0.83161,0.8315,0.83161,44324945.0
2009-05-01 14:14:00,0.83168,0.83171,0.83155,0.83163,62288254.0
2009-05-01 14:15:00,0.83156,0.83156,0.83123,0.83124,175201754.0
2009-05-01 14:16:00,0.8313,0.8313,0.83066,0.83066,163863168.0
2009-05-01 14:17:00,0.83058,0.83065,0.83054,0.83055,24012499.0
2009-05-01 14:18:00,0.83056,0.83056,0.83015,0.83015,324234192.0
2009-05-01 14:19:00,0.83009,0.83017,0.83004,0.83017,128093840.0
2009-05-01 14:20:00,0.83019,0.83025,0.83013,0.8302,28726271.0
2009-05-01 14:21:00,0.83025,0.83027,0.83015,0.83022,80578638.0
2009-05-01 14:22:00,0.83023,0.83047,0.83023,0.83047,250418068.0
2009-05-01 14:23:00,0.83043,0.83048,0.83032,0.83032,64743724.0
2009-05-01 14:24:00,0.83032,0.8304,0.83029,0.83039,36210339.0
2009-05-01 14:25:00,0.83042,0.83043,0.83035,0.83043,38292608.0
2009-05-01 14:26:00,0.83049,0.83063,0.83049,0.83063,103403456.0
2009-05-01 14:27:00,0.83066,0.83073,0.83066,0.83073,30162895.0
2009-05-01 14:28:00,0.83073,0.83074,0.83058,0.83058,29094760.0
2009-05-01 14:29:00,0.83051,0.83051,0.83025,0.83032,28389314.0
2009-05-01 14:30:00,0.83033,0.8304,0.83031,0.83037,223908624.0
2009-05-01 14:31:00,0.83045,0.83052,0.83042,0.83042,44804095.0
2009-05-01 14:32:00,0.83046,0.83046,0.83033,0.83034,61278048.0
2009-05-01 14:33:00,0.83029,0.83029,0.82988,0.82988,33985680.0
2009-05-01 14:34:00,0.82985,0.82989,0.82977,0.82989,46253294.0
2009-05-01 14:35:00,0.82991,0.82991,0.82965,0.82965,49686642.0
2009-05-01 14:36:00,0.82955,0.82955,0.82911,0.82911,130143006.0
2009-05-01 14:37:00,0.82911,0.82925,0.82911,0.82913,83130210.0
2009-05-01 14:38:00,0.82907,0.82908,0.82885,0.82885,81947712.0
2009-05-01 14:39:00,0.82881,0.82895,0.82863,0.82895,221664520.0
2009-05-01 14:40:00,0.829,0.82917,0.82899,0.82903,101150055.0
2009-05-01 14:41:00,0.829,0.8293,0.829,0.8293,107327696.0
2009-05-01 14:42:00,0.82927,0.82935,0.82918,0.82918,331083408.0
2009-05-01 14:43:00,0.82916,0.82925,0.8291,0.82921,44852547.0
2009-05-01 14:44:00,0.82922,0.82944,0.82922,0.82944,197073720.0
2009-05-01 14:45:00,0.8295,0.82961,0.8295,0.82961,43221789.0
2009-05-01 14:46:00,0.82957,0.8296,0.82952,0.82952,20508118.0
2009-05-01 14:47:00,0.82947,0.82948,0.82926,0.82926,123772467.0
2009-05-01 14:48:00,0.82912,0.82912,0.82894,0.82894,236890999.0
2009-05-01 14:49:00,0.82896,0.82913,0.82896,0.82911,215210107.0
2009-05-01 14:50:00,0.82914,0.82931,0.82914,0.82928,87929051.0
2009-05-01 14:51:00,0.82928,0.8293,0.82916,0.8293,39844159.0
2009-05-01 14:52:00,0.82931,0.82944,0.82922,0.82922,119177942.0
2009-05-01 14:53:00,0.82916,0.82916,0.82903,0.82903,82808096.0
2009-05-01 14:54:00,0.82905,0.8291,0.82902,0.82902,83436696.0
2009-05-01 14:55:00,0.829,0.8292,0.829,0.82911,25780572.0
2009-05-01 14:56:00,0.8291,0.8291,0.82874,0.82874,69049944.0
2009-05-01 14:57:00,0.82872,0.82873,0.82864,0.82868,68787085.0
2009-05-01 14:58:00,0.82868,0.82868,0.82843,0.82843,74553562.0
2009-05-01 14:59:00,0.82841,0.82841,0.82795,0.82798,25125584.0
2009-05-01 15:00:00,0.8279,0.82791,0.82782,0.82786,399782688.0
2009-05-01 15:01:00,0.82789,0.82791,0.82782,0.82789,182481474.0
2009-05-01 15:02:00,0.82795,0.8281,0.82795,0.8281,184638476.0
2009-05-01 15:03:00,0.82818,0.82844,0.82818,0.82844,84062433.0
2009-05-01 15:04:00,0.82857,0.82871,0.82855,0.82863,137106045.0
2009-05-01 15:05:00,0.82853,0.82853,0.82821,0.82824,55231362.0
2009-05-01 15:06:00,0.82822,0.82822,0.82797,0.82797,123409052.0
2009-05-01 15:07:00,0.82789,0.82789,0.82769,0.82772,8030110.0
2009-05-01 15:08:00,0.82769,0.82769,0.82757,0.82767,179659946.0
2009-05-01 15:09:00,0.82766,0.82786,0.82766,0.82786,70768500.0
2009-05-01 15:10:00,0.82796,0.82808,0.82796,0.82807,30996224.0
2009-05-01 15:11:00,0.82803,0.82803,0.82783,0.82791,202949840.0
2009-05-01 15:12:00,0.82788,0.82804,0.82788,0.82804,38323870.0
2009-05-01 15:13:00,0.82806,0.82819,0.82794,0.82819,241879171.0
2009-05-01 15:14:00,0.82824,0.82833,0.82821,0.82833,51735762.0
2009-05-01 15:15:00,0.82833,0.8285,0.82833,0.82834,53281890.0
2009-05-01 15:16:00,0.82832,0.82832,0.82801,0.82801,35457919.0
2009-05-01 15:17:00,0.82792,0.82792,0.82785,0.82785,49945745.0
2009-05-01 15:18:00,0.82787,0.82809,0.82787,0.82809,199438152.0
2009-05-01 15:19:00,0.82813,0.82815,0.82789,0.82789,35475160.0
2009-05-01 15:20:00,0.82788,0.82788,0.82779,0.82786,22936158.0
2009-05-01 15:21:00,0.82785,0.82785,0.82776,0.82777,44900487.0
2009-05-01 15:22:00,0.82777,0.82792,0.82777,0.82792,305942256.0
2009-05-01 15:23:00,0.82795,0.82809,0.82795,0.82805,149893508.0
2009-05-01 15:24:00,0.82812,0.82827,0.82812,0.82824,48225120.0
2009-05-01 15:25:00,0.82821,0.82836,0.82819,0.82833,82387140.0
2009-05-01 15:26:00,0.82833,0.82833,0.82811,0.82814,83471910.0
2009-05-01 15:27:00,0.82811,0.82811,0.8278,0.8278,39154080.0
2009-05-01 15:28:00,0.82774,0.82774,0.82754,0.82754,14117028.0
2009-05-01 15:29:00,0.82753,0.82753,0.82739,0.82743,65542639.0
2009-05-01 15:30:00,0.8274,0.8274,0.82718,0.8273,17284436.0
2009-05-01 15:31:00,0.82728,0.8274,0.8271,0.8274,24441387.0
2009-05-01 15:32:00,0.8275,0.82761,0.8275,0.8275,50143975.0
2009-05-01 15:33:00,0.82749,0.82749,0.82741,0.82741,210944574.0
2009-05-01 15:34:00,0.82741,0.82749,0.82736,0.82749,97291609.0
2009-05-01 15:35:00,0.82751,0.82773,0.82751,0.82754,60282364.0
2009-05-01 15:36:00,0.82753,0.82757,0.82746,0.82757,101080688.0
2009-05-01 15:37:00,0.82759,0.82763,0.82756,0.82758,78640504.0
2009-05-01 15:38:00,0.82757,0.82769,0.82751,0.82754,162614016.0
2009-05-01 15:39:00,0.82758,0.8277,0.82755,0.82755,23328367.0
2009-05-01 15:40:00,0.82751,0.82751,0.82736,0.82745,85941788.0
2009-05-01 15:41:00,0.8274,0.8274,0.82713,0.82722,16580716.0
2009-05-01 15:42:00,0.82731,0.82745,0.82728,0.82734,41325737.0
2009-05-01 15:43:00,0.82731,0.82731,0.82717,0.82726,224310226.0
2009-05-01 15:44:00,0.8273,0.82755,0.8273,0.82739,91715640.0
2009-05-01 15:45:00,0.82739,0.8274,0.82729,0.82737,57354540.0
2009-05-01 15:46:00,0.82737,0.82748,0.82734,0.82741,63031560.0
2009-05-01 15:47:00,0.82737,0.82737,0.82705,0.8271,60315816.0
2009-05-01 15:48:00,0.82708,0.82714,0.82696,0.82696,39091290.0
2009-05-01 15:49:00,0.82697,0.8271,0.82682,0.82709,30156524.0
2009-05-01 15:50:00,0.82709,0.8271,0.82697,0.82706,4712183.0
2009-05-01 15:51:00,0.82702,0.82711,0.82702,0.8271,48903504.0
2009-05-01 15:52:00,0.82713,0.82744,0.82713,0.82744,317923717.0
2009-05-01 15:53:00,0.82745,0.82755,0.82734,0.82734,75391150.0
2009-05-01 15:54:00,0.82724,0.82724,0.82694,0.82694,21848940.0
2009-05-01 15:55:00,0.82695,0.82731,0.82695,0.82727,210318174.0
2009-05-01 15:56:00,0.82731,0.82822,0.82731,0.82822,268315240.0
2009-05-01 15:57:00,0.82827,0.82828,0.82804,0.82808,138815268.0
2009-05-01 15:58:00,0.82809,0.82817,0.82803,0.82817,15616540.0
2009-05-01 15:59:00,0.82818,0.82818,0.82724,0.82724,80093350.0
2009-05-01 16:00:00,0.82723,0.82746,0.82706,0.82746,54594680.0
2009-05-01 16:01:00,0.82754,0.8281,0.82754,0.82806,94042320.0
2009-05-01 16:02:00,0.82798,0.82799,0.82782,0.82787,204382320.0
2009-05-01 16:03:00,0.82791,0.82842,0.82791,0.8284,162884375.0
2009-05-01 16:04:00,0.82842,0.8285,0.82825,0.82825,48646660.0
2009-05-01 16:05:00,0.82815,0.82815,0.82793,0.82796,70144893.0
2009-05-01 16:06:00,0.82797,0.8281,0.82797,0.82805,27201397.0
2009-05-01 16:07:00,0.82795,0.82795,0.82779,0.82781,138987750.0
2009-05-01 16:08:00,0.82778,0.82788,0.82765,0.82765,45048708.0
2009-05-01 16:09:00,0.82757,0.82757,0.82691,0.82691,108997980.0
2009-05-01 16:10:00,0.82682,0.82682,0.82653,0.82677,42268200.0
2009-05-01 16:11:00,0.82682,0.82709,0.82682,0.82703,62418223.0
2009-05-01 16:12:00,0.82706,0.82706,0.8269,0.8269,19412203.0
2009-05-01 16:13:00,0.82694,0.82705,0.82692,0.82705,41815313.0
2009-05-01 16:14:00,0.82708,0.82729,0.82708,0.82721,20868204.0
2009-05-01 16:15:00,0.8272,0.82721,0.82666,0.82666,105511857.0
2009-05-01 16:16:00,0.82668,0.82668,0.82644,0.82652,10373960.0
2009-05-01 16:17:00,0.82659,0.82698,0.82659,0.82695,17930599.0
2009-05-01 16:18:00,0.82681,0.82681,0.82668,0.82668,46377441.0
2009-05-01 16:19:00,0.8266,0.8266,0.82641,0.82641,112072374.0
2009-05-01 16:20:00,0.82639,0.82639,0.82542,0.82542,43907861.0
2009-05-01 16:21:00,0.82527,0.82527,0.82502,0.82516,19588170.0
2009-05-01 16:22:00,0.82511,0.82519,0.82508,0.82508,58748200.0
2009-05-01 16:23:00,0.82503,0.82506,0.82486,0.82506,56482744.0
2009-05-01 16:24:00,0.82513,0.82535,0.82513,0.82535,88280072.0
2009-05-01 16:25:00,0.82542,0.82555,0.82542,0.82543,93167675.0
2009-05-01 16:26:00,0.82541,0.82541,0.82524,0.8253,64584897.0
2009-05-01 16:27:00,0.82535,0.82543,0.82527,0.82527,135644585.0
2009-05-01 16:28:00,0.82529,0.82549,0.82526,0.82549,86241126.0
2009-05-01 16:29:00,0.82566,0.82608,0.82566,0.82608,185210784.0
2009-05-01 16:30:00,0.82605,0.82605,0.8256,0.82568,206658519.0
2009-05-01 16:31:00,0.82563,0.82595,0.82561,0.82595,73769950.0
2009-05-01 16:32:00,0.82602,0.82614,0.82597,0.82597,46569042.0
2009-05-01 16:33:00,0.82591,0.82594,0.82578,0.82594,242324316.0
2009-05-01 16:34:00,0.82599,0.82601,0.82591,0.82597,188072258.0
2009-05-01 16:35:00,0.82599,0.82613,0.82598,0.82612,79089696.0
2009-05-01 16:36:00,0.82621,0.82629,0.8261,0.8261,14090391.0
2009-05-01 16:37:00,0.8261,0.8263,0.82605,0.8263,69516360.0
2009-05-01 16:38:00,0.82636,0.8266,0.82635,0.8266,162469716.0
2009-05-01 16:39:00,0.82659,0.82665,0.82645,0.82645,45198360.0
2009-05-01 16:40:00,0.82638,0.82638,0.82623,0.82624,39358406.0
2009-05-01 16:41:00,0.82627,0.82646,0.82627,0.82642,88182344.0
2009-05-01 16:42:00,0.82638,0.82638,0.82627,0.82631,118434222.0
2009-05-01 16:43:00,0.82631,0.82652,0.82631,0.82652,49982912.0
2009-05-01 16:44:00,0.82653,0.82659,0.82645,0.82645,82944764.0
2009-05-01 16:45:00,0.82645,0.82669,0.82645,0.82655,53152268.0
2009-05-01 16:46:00,0.82658,0.82702,0.82658,0.82701,120806258.0
2009-05-01 16:47:00,0.82706,0.82717,0.82702,0.82717,98062056.0
2009-05-01 16:48:00,0.82728,0.82751,0.82728,0.82749,166272420.0
2009-05-01 16:49:00,0.82757,0.82773,0.82754,0.82772,50151632.0
2009-05-01 16:50:00,0.82767,0.82767,0.82747,0.82747,44686967.0
2009-05-01 16:51:00,0.82751,0.82766,0.82748,0.82766,187298064.0
2009-05-01 16:52:00,0.82771,0.82785,0.82764,0.82785,44171295.0
2009-05-01 16:53:00,0.82789,0.82789,0.82777,0.82777,21348700.0
2009-05-01 16:54:00,0.8277,0.8277,0.82744,0.82749,23529775.0
2009-05-01 16:55:00,0.82738,0.82763,0.82731,0.82763,51152182.0
2009-05-01 16:56:00,0.82767,0.82781,0.82767,0.82773,8206924.0
2009-05-01 16:57:00,0.82774,0.82777,0.8276,0.8276,46860625.0
2009-05-01 16:58:00,0.8275,0.8275,0.8273,0.8273,3842432.0
2009-05-01 16:59:00,0.82735,0.82736,0.82649,0.82649,30502525.0
2009-05-01 17:00:00,0.82645,0.82667,0.82644,0.82667,64638288.0
2009-05-01 17:01:00,0.82671,0.82698,0.82671,0.82698,170143936.0
2009-05-01 17:02:00,0.82699,0.82722,0.82699,0.82716,73248120.0
2009-05-01 17:03:00,0.82713,0.82719,0.8271,0.82717,6390701.0
2009-05-01 17:04:00,0.82715,0.82722,0.82715,0.82722,10941421.0
2009-05-01 17:05:00,0.82716,0.82727,0.82715,0.82727,95309020.0
2009-05-01 17:06:00,0.8273,0.82741,0.8273,0.82739,10686748.0
2009-05-01 17:07:00,0.82737,0.82737,0.8272,0.82727,65844324.0
2009-05-01 17:08:00,0.82731,0.82733,0.82721,0.82721,32228362.0
2009-05-01 17:09:00,0.8271,0.82713,0.82704,0.82711,112313404.0
2009-05-01 17:10:00,0.82723,0.82757,0.82723,0.82757,24706566.0
2009-05-01 17:11:00,0.82765,0.82798,0.82765,0.82798,46542775.0
2009-05-01 17:12:00,0.82812,0.82846,0.82812,0.82846,23136551.0
2009-05-01 17:13:00,0.82844,0.82845,0.82824,0.82832,10083115.0
2009-05-01 17:14:00,0.8284,0.82853,0.82839,0.82853,80216936.0
2009-05-01 17:15:00,0.82851,0.82851,0.82829,0.82846,18015900.0
2009-05-01 17:16:00,0.82844,0.82856,0.82843,0.82856,31439102.0
2009-05-01 17:17:00,0.82852,0.82856,0.8284,0.82856,36654834.0
2009-05-01 17:18:00,0.82856,0.82864,0.82852,0.82857,22824178.0
2009-05-01 17:19:00,0.8286,0.82863,0.82851,0.82863,885837250.0
2009-05-01 17:20:00,0.82865,0.82887,0.82862,0.82887,16340079.0
2009-05-01 17:21:00,0.82892,0.82892,0.82879,0.82886,37193667.0
2009-05-01 17:22:00,0.82889,0.82911,0.82887,0.82911,82994959.0
2009-05-01 17:23:00,0.82921,0.82948,0.82921,0.82938,120518880.0
2009-05-01 17:24:00,0.82944,0.82969,0.82944,0.82969,40299266.0
2009-05-01 17:25:00,0.82974,0.8298,0.82958,0.82958,34822099.0
2009-05-01 17:26:00,0.82958,0.82973,0.82944,0.82944,54328885.0
2009-05-01 17:27:00,0.82943,0.82992,0.82943,0.82992,16857503.0
2009-05-01 17:28:00,0.82996,0.82999,0.82986,0.82986,9688149.0
2009-05-01 17:29:00,0.82979,0.82979,0.82953,0.82974,22190727.0
2009-05-01 17:30:00,0.82974,0.82974,0.8296,0.82961,48725496.0
2009-05-01 17:31:00,0.82961,0.82964,0.82953,0.82956,146668590.0
2009-05-01 17:32:00,0.8295,0.8295,0.82921,0.82921,4159225.0
2009-05-01 17:33:00,0.82918,0.82922,0.82909,0.82909,9910032.0
2009-05-01 17:34:00,0.82903,0.82903,0.8289,0.82894,14414844.0
2009-05-01 17:35:00,0.82889,0.82889,0.82869,0.82874,26547838.0
2009-05-01 17:36:00,0.82869,0.82869,0.82859,0.82865,9326232.0
2009-05-01 17:37:00,0.82871,0.82883,0.82865,0.82875,10730806.0
2009-05-01 17:38:00,0.82871,0.8288,0.82863,0.8288,44194447.0
2009-05-01 17:39:00,0.82879,0.8289,0.82879,0.8289,4824380.0
2009-05-01 17:40:00,0.82887,0.82888,0.82876,0.8288,21790286.0
2009-05-01 17:41:00,0.82878,0.82878,0.82864,0.82864,8345228.0
2009-05-01 17:42:00,0.82871,0.82875,0.82866,0.82875,18404932.0
2009-05-01 17:43:00,0.82877,0.82877,0.82857,0.82865,38131058.0
2009-05-01 17:44:00,0.8287,0.82877,0.8287,0.82877,7257308.0
2009-05-01 17:45:00,0.82878,0.82894,0.82878,0.82885,25277120.0
2009-05-01 17:46:00,0.82882,0.82882,0.82876,0.82879,28191021.0
2009-05-01 17:47:00,0.82878,0.82878,0.82867,0.82874,4409972.0
2009-05-01 17:48:00,0.82877,0.82883,0.82869,0.82869,144619578.0
2009-05-01 17:49:00,0.82876,0.82876,0.82858,0.82859,25584223.0
2009-05-01 17:50:00,0.82864,0.82869,0.82862,0.82862,18671562.0
2009-05-01 17:51:00,0.8286,0.8286,0.8284,0.8284,60030264.0
2009-05-01 17:52:00,0.82834,0.82834,0.8282,0.82826,24811290.0
2009-05-01 17:53:00,0.82831,0.82849,0.82831,0.82837,42854028.0
2009-05-01 17:54:00,0.82834,0.82834,0.82826,0.82833,21458430.0
2009-05-01 17:55:00,0.8283,0.8283,0.8282,0.8282,14817560.0
2009-05-01 17:56:00,0.8282,0.8282,0.82803,0.82808,11048615.0
2009-05-01 17:57:00,0.82813,0.82832,0.82813,0.82829,8244574.0
2009-05-01 17:58:00,0.82826,0.82832,0.82814,0.82815,32298760.0
2009-05-01 17:59:00,0.82808,0.82808,0.82787,0.828,28397520.0
2009-05-01 18:00:00,0.82807,0.8282,0.82807,0.82809,53664558.0
2009-05-01 18:01:00,0.82809,0.82811,0.82804,0.82811,21985999.0
2009-05-01 18:02:00,0.82815,0.82823,0.82813,0.82813,61279095.0
2009-05-01 18:03:00,0.82807,0.82813,0.82798,0.82798,51235340.0
2009-05-01 18:04:00,0.82795,0.82795,0.82773,0.82785,18290586.0
2009-05-01 18:05:00,0.82794,0.82802,0.82786,0.82795,5576015.0
2009-05-01 18:06:00,0.82793,0.82797,0.82791,0.82791,61493712.0
2009-05-01 18:07:00,0.82783,0.82787,0.82782,0.82785,11366065.0
2009-05-01 18:08:00,0.8278,0.82788,0.8278,0.82785,125326096.0
2009-05-01 18:09:00,0.82785,0.82797,0.8278,0.82797,25467767.0
2009-05-01 18:10:00,0.82803,0.82829,0.82803,0.82817,7601426.0
2009-05-01 18:11:00,0.82806,0.82806,0.82791,0.82794,24135944.0
2009-05-01 18:12:00,0.82797,0.82807,0.82795,0.82805,35298456.0
2009-05-01 18:13:00,0.8281,0.82826,0.82808,0.82826,29675490.0
2009-05-01 18:14:00,0.82831,0.82831,0.82793,0.82812,14458549.0
2009-05-01 18:15:00,0.82805,0.82837,0.82805,0.82837,80010795.0
2009-05-01 18:16:00,0.82844,0.82878,0.82844,0.82878,10958110.0
2009-05-01 18:17:00,0.82884,0.8289,0.82872,0.82872,17357921.0
2009-05-01 18:18:00,0.82864,0.82864,0.82852,0.82861,24256692.0
2009-05-01 18:19:00,0.82867,0.8287,0.82863,0.82866,25551060.0
2009-05-01 18:20:00,0.82867,0.82874,0.82861,0.82874,12764376.0
2009-05-01 18:21:00,0.82881,0.82893,0.82881,0.82883,30675186.0
2009-05-01 18:22:00,0.82883,0.82883,0.82866,0.82866,66584832.0
2009-05-01 18:23:00,0.82871,0.82872,0.8286,0.82865,62609216.0
2009-05-01 18:24:00,0.82855,0.82855,0.82841,0.82841,28328366.0
2009-05-01 18:25:00,0.82842,0.82842,0.8283,0.8283,6355031.0
2009-05-01 18:26:00,0.82835,0.82849,0.82835,0.82845,14384921.0
2009-05-01 18:27:00,0.82846,0.82849,0.82836,0.82839,71933382.0
2009-05-01 18:28:00,0.82831,0.82842,0.82819,0.82842,16861366.0
2009-05-01 18:29:00,0.82842,0.82851,0.82842,0.82845,9450470.0
2009-05-01 18:30:00,0.82843,0.82845,0.82838,0.8284,120906860.0
2009-05-01 18:31:00,0.82846,0.82846,0.82836,0.82836,9754748.0
2009-05-01 18:32:00,0.82844,0.8286,0.82844,0.8286,142119962.0
2009-05-01 18:33:00,0.82864,0.82871,0.82864,0.82865,111904857.0
2009-05-01 18:34:00,0.8287,0.8289,0.82869,0.8289,14846665.0
2009-05-01 18:35:00,0.82891,0.82895,0.82886,0.82889,14564160.0
2009-05-01 18:36:00,0.82887,0.82892,0.82871,0.82871,11958400.0
2009-05-01 18:37:00,0.82857,0.82857,0.82845,0.82853,73304120.0
2009-05-01 18:38:00,0.82859,0.82888,0.82859,0.82888,14561494.0
2009-05-01 18:39:00,0.82887,0.82891,0.82877,0.82877,57594624.0
2009-05-01 18:40:00,0.82872,0.82877,0.82866,0.82877,5213792.0
2009-05-01 18:41:00,0.82875,0.82875,0.82849,0.82849,47185110.0
2009-05-01 18:42:00,0.82849,0.8285,0.82844,0.82844,32060004.0
2009-05-01 18:43:00,0.82837,0.82841,0.82817,0.82841,19661940.0
2009-05-01 18:44:00,0.8285,0.8286,0.8285,0.82851,17559792.0
2009-05-01 18:45:00,0.82844,0.82845,0.82835,0.82845,87446950.0
2009-05-01 18:46:00,0.82849,0.82859,0.82849,0.82851,10144055.0
2009-05-01 18:47:00,0.82852,0.82852,0.82838,0.82845,16043433.0
2009-05-01 18:48:00,0.82846,0.82853,0.82844,0.82853,22642380.0
2009-05-01 18:49:00,0.82855,0.82855,0.82844,0.82846,15500942.0
2009-05-01 18:50:00,0.82849,0.82849,0.82841,0.82848,37274601.0
2009-05-01 18:51:00,0.82851,0.82855,0.82847,0.82848,7027775.0
2009-05-01 18:52:00,0.82844,0.82844,0.82803,0.8281,22508176.0
2009-05-01 18:53:00,0.82803,0.8281,0.82797,0.8281,62352100.0
2009-05-01 18:54:00,0.82813,0.82822,0.82813,0.82819,4449523.0
2009-05-01 18:55:00,0.82818,0.82826,0.82813,0.82813,31072876.0
2009-05-01 18:56:00,0.82813,0.82815,0.82792,0.82792,6127466.0
2009-05-01 18:57:00,0.82782,0.82782,0.82767,0.8277,16189134.0
2009-05-01 18:58:00,0.82774,0.8279,0.82774,0.82786,39975398.0
2009-05-01 18:59:00,0.82786,0.82791,0.82768,0.82769,19941890.0
2009-05-01 19:00:00,0.82667,0.82759,0.82649,0.82756,477179175.0
2009-05-01 19:01:00,0.82761,0.82808,0.82761,0.82808,275094115.0
2009-05-01 19:02:00,0.82807,0.82807,0.82798,0.82803,104391293.0
2009-05-01 19:03:00,0.82807,0.82813,0.82802,0.82802,153715527.0
2009-05-01 19:04:00,0.82803,0.8282,0.82801,0.8282,35110929.0
2009-05-01 19:05:00,0.82827,0.82827,0.82805,0.82818,7974646.0
2009-05-01 19:06:00,0.82806,0.82819,0.82805,0.82815,540104103.0
2009-05-01 19:07:00,0.82817,0.82817,0.82803,0.82809,9163865.0
2009-05-01 19:08:00,0.82791,0.8281,0.82787,0.82787,33012043.0
2009-05-01 19:09:00,0.82795,0.82809,0.82795,0.82802,89623002.0
2009-05-01 19:10:00,0.82713,0.82834,0.82713,0.82832,13730570.0
2009-05-01 19:11:00,0.82823,0.82823,0.82746,0.82773,249348720.0
2009-05-01 19:12:00,0.82786,0.82802,0.82786,0.82802,25024245.0
2009-05-01 19:13:00,0.82814,0.82819,0.82814,0.82819,15218132.0
2009-05-01 19:14:00,0.82811,0.82811,0.82795,0.828,65948400.0
2009-05-01 19:15:00,0.82802,0.82822,0.82802,0.82822,103181520.0
2009-05-01 19:16:00,0.82829,0.82843,0.82829,0.82843,12954851.0
2009-05-01 19:17:00,0.82843,0.8286,0.82843,0.82857,22288497.0
2009-05-01 19:18:00,0.82856,0.82856,0.82844,0.82851,141660855.0
2009-05-01 19:19:00,0.8285,0.82878,0.8285,0.82878,7674015.0
2009-05-01 19:20:00,0.82882,0.82895,0.82882,0.82894,70799550.0
2009-05-01 19:21:00,0.82896,0.82896,0.82883,0.82883,190780912.0
2009-05-01 19:22:00,0.82874,0.82874,0.82841,0.82849,43540342.0
2009-05-01 19:23:00,0.82854,0.82904,0.82854,0.829,138247449.0
2009-05-01 19:24:00,0.82902,0.82921,0.82894,0.82921,488578689.0
2009-05-01 19:25:00,0.82932,0.82952,0.82932,0.82952,20816300.0
2009-05-01 19:26:00,0.82953,0.82964,0.82948,0.82955,8516146.0
2009-05-01 19:27:00,0.82955,0.82956,0.82948,0.82954,20827280.0
2009-05-01 19:28:00,0.82956,0.82963,0.82951,0.82957,19209653.0
2009-05-01 19:29:00,0.82957,0.82965,0.82957,0.82965,22066071.0
2009-05-01 19:30:00,0.82959,0.82967,0.82956,0.82967,26969400.0
2009-05-01 19:31:00,0.82968,0.82975,0.82954,0.82962,5690039.0
2009-05-01 19:32:00,0.82966,0.82966,0.8296,0.82966,8956576.0
2009-05-01 19:33:00,0.82965,0.82979,0.82965,0.82979,10205632.0
2009-05-01 19:34:00,0.82973,0.82977,0.82961,0.82961,23727671.0
2009-05-01 19:35:00,0.82954,0.82954,0.8293,0.8293,11022396.0
2009-05-01 19:36:00,0.82923,0.82924,0.82894,0.82924,16389052.0
2009-05-01 19:37:00,0.82934,0.82946,0.82934,0.82944,11974084.0
2009-05-01 19:38:00,0.82946,0.82966,0.82946,0.82966,23895998.0
2009-05-01 19:39:00,0.8297,0.82991,0.8297,0.82991,19070328.0
2009-05-01 19:40:00,0.82996,0.83041,0.82995,0.83041,9682311.0
2009-05-01 19:41:00,0.8304,0.8306,0.8304,0.8306,149540675.0
2009-05-01 19:42:00,0.83059,0.8307,0.83057,0.83057,38658345.0
2009-05-01 19:43:00,0.83051,0.83074,0.83049,0.83074,10287572.0
2009-05-01 19:44:00,0.83077,0.83096,0.83077,0.83096,26746253.0
2009-05-01 19:45:00,0.83089,0.8309,0.83079,0.8308,51492180.0
2009-05-01 19:46:00,0.83079,0.83079,0.8307,0.8307,20092308.0
2009-05-01 19:47:00,0.83067,0.83092,0.83067,0.83092,4910002.0
2009-05-01 19:48:00,0.83091,0.83111,0.8308,0.83111,20379225.0
2009-05-01 19:49:00,0.83115,0.83125,0.83115,0.83116,126551691.0
2009-05-01 19:50:00,0.83111,0.83111,0.83069,0.83069,15808464.0
2009-05-01 19:51:00,0.8307,0.83072,0.83066,0.83066,91401856.0
2009-05-01 19:52:00,0.83067,0.83068,0.83057,0.83059,59678289.0
2009-05-01 19:53:00,0.83045,0.83045,0.83033,0.83033,265462608.0
2009-05-01 19:54:00,0.83031,0.83037,0.83031,0.83036,21495050.0
2009-05-01 19:55:00,0.83035,0.83035,0.83016,0.83025,18692062.0
2009-05-01 19:56:00,0.83022,0.83043,0.83022,0.83043,94901652.0
2009-05-01 19:57:00,0.83042,0.83042,0.8303,0.8303,18401357.0
2009-05-01 19:58:00,0.83027,0.83027,0.83022,0.83024,15339168.0
2009-05-01 19:59:00,0.83026,0.83029,0.83022,0.83029,88174350.0
2009-05-01 20:00:00,0.83036,0.83048,0.83022,0.83022,44452650.0
2009-05-01 20:01:00,0.83013,0.83013,0.8299,0.83013,89676171.0
2009-05-01 20:02:00,0.83028,0.83052,0.83028,0.83052,34697168.0
2009-05-01 20:03:00,0.83052,0.83052,0.83023,0.83049,23670848.0
2009-05-01 20:04:00,0.83066,0.83072,0.83066,0.83068,17236478.0
2009-05-01 20:05:00,0.83064,0.83065,0.83058,0.83064,11705908.0
2009-05-01 20:06:00,0.83056,0.8307,0.83056,0.8307,98572890.0
2009-05-01 20:07:00,0.83073,0.83083,0.83073,0.83082,61411980.0
2009-05-01 20:08:00,0.83088,0.83088,0.83071,0.83082,11129136.0
2009-05-01 20:09:00,0.83074,0.83075,0.83066,0.83071,16700697.0
2009-05-01 20:10:00,0.83062,0.83089,0.83062,0.83089,14675629.0
2009-05-01 20:11:00,0.83077,0.83117,0.83077,0.83117,15305680.0
2009-05-01 20:12:00,0.83109,0.83109,0.83088,0.83088,5406467.0
2009-05-01 20:13:00,0.83094,0.83094,0.83085,0.83086,13584313.0
2009-05-01 20:14:00,0.83077,0.83077,0.83052,0.83053,5750490.0
2009-05-01 20:15:00,0.83048,0.83049,0.83036,0.83036,20861380.0
2009-05-01 20:16:00,0.83026,0.83038,0.83021,0.83021,10991029.0
2009-05-01 20:17:00,0.8303,0.83055,0.8303,0.83054,16888547.0
2009-05-01 20:18:00,0.83045,0.83045,0.83007,0.83009,14554720.0
2009-05-01 20:19:00,0.83007,0.83007,0.83002,0.83003,21764507.0
2009-05-01 20:20:00,0.83005,0.83024,0.82987,0.83024,58822590.0
2009-05-01 20:21:00,0.83012,0.83026,0.83012,0.83026,9722200.0
2009-05-01 20:22:00,0.83022,0.83022,0.83003,0.83011,15369219.0
2009-05-01 20:23:00,0.8302,0.83028,0.83011,0.83028,14763295.0
2009-05-01 20:24:00,0.83032,0.83051,0.83032,0.83051,43028088.0
2009-05-01 20:25:00,0.83058,0.8306,0.83046,0.83052,11117338.0
2009-05-01 20:26:00,0.83055,0.83078,0.83055,0.83078,18050124.0
2009-05-01 20:27:00,0.83076,0.83078,0.83074,0.83078,7605969.0
2009-05-01 20:28:00,0.83079,0.83101,0.83079,0.83101,4548310.0
2009-05-01 20:29:00,0.83113,0.83121,0.8311,0.8311,6139906.0
2009-05-01 20:30:00,0.83094,0.83094,0.83071,0.83071,5527683.0
2009-05-01 20:31:00,0.8308,0.83082,0.83073,0.83073,10584034.0
2009-05-01 20:32:00,0.83057,0.83057,0.83033,0.83037,80048597.0
2009-05-01 20:33:00,0.83033,0.83035,0.83028,0.83028,12009283.0
2009-05-01 20:34:00,0.83034,0.83034,0.83019,0.83022,43691091.0
2009-05-01 20:35:00,0.8302,0.83037,0.8302,0.83037,9343775.0
2009-05-01 20:36:00,0.83028,0.83028,0.83017,0.8302,22520298.0
2009-05-01 20:37:00,0.83015,0.83018,0.83002,0.83002,27505927.0
2009-05-01 20:38:00,0.83002,0.83008,0.82988,0.83003,24476735.0
2009-05-01 20:39:00,0.82993,0.82993,0.82988,0.82992,20730570.0
2009-05-01 20:40:00,0.83003,0.83006,0.82989,0.83006,23069791.0
2009-05-01 20:41:00,0.83004,0.83004,0.82985,0.82985,39417893.0
2009-05-01 20:42:00,0.8297,0.8297,0.82954,0.82954,10030228.0
2009-05-01 20:43:00,0.82965,0.82967,0.82953,0.8296,5812686.0
2009-05-01 20:44:00,0.82952,0.82966,0.82952,0.82966,110322060.0
2009-05-01 20:45:00,0.82961,0.82966,0.82947,0.82947,11939900.0
2009-05-01 20:46:00,0.82954,0.82954,0.82918,0.82918,13449906.0
2009-05-01 20:47:00,0.82916,0.82917,0.82899,0.82899,16209364.0
2009-05-01 20:48:00,0.82882,0.82882,0.82865,0.8287,76245238.0
2009-05-01 20:49:00,0.82871,0.82871,0.82855,0.82866,28271629.0
2009-05-01 20:50:00,0.82883,0.82897,0.82882,0.82883,113676726.0
2009-05-01 20:51:00,0.82889,0.82897,0.82888,0.82892,28370001.0
2009-05-01 20:52:00,0.82897,0.82901,0.82873,0.82901,30481860.0
2009-05-01 20:53:00,0.82901,0.82918,0.82901,0.82916,7512050.0
2009-05-01 20:54:00,0.82909,0.82912,0.8289,0.82891,26160948.0
2009-05-01 20:55:00,0.8289,0.82922,0.8289,0.82922,15417060.0
2009-05-01 20:56:00,0.82917,0.82937,0.82917,0.82917,9924809.0
2009-05-01 20:57:00,0.8291,0.8291,0.82853,0.82862,37482934.0
2009-05-01 20:58:00,0.82874,0.82889,0.82874,0.82875,22631743.0
2009-05-01 20:59:00,0.82879,0.82899,0.82879,0.82899,11407049.0
2009-05-01 21:00:00,0.82905,0.82924,0.82905,0.82909,16691792.0
2009-05-01 21:01:00,0.82904,0.82915,0.829,0.82907,15233405.0
2009-05-01 21:02:00,0.82913,0.82914,0.8291,0.8291,4948310.0
2009-05-01 21:03:00,0.82916,0.82921,0.82912,0.82912,10470270.0
2009-05-01 21:04:00,0.82916,0.82921,0.82912,0.82919,10544572.0
2009-05-01 21:05:00,0.82913,0.82916,0.82902,0.82907,14305786.0
2009-05-01 21:06:00,0.82896,0.829,0.82874,0.82874,9841843.0
2009-05-01 21:07:00,0.82876,0.82876,0.82836,0.82847,26003949.0
2009-05-01 21:08:00,0.82842,0.82858,0.82842,0.82858,89571240.0
2009-05-01 21:09:00,0.82875,0.8289,0.82875,0.82879,8955774.0
2009-05-01 21:10:00,0.82861,0.82861,0.82845,0.82845,16199082.0
2009-05-01 21:11:00,0.82847,0.82852,0.82843,0.82852,24285282.0
2009-05-01 21:12:00,0.82863,0.82888,0.82863,0.82888,45824441.0
2009-05-01 21:13:00,0.82892,0.82894,0.82888,0.82892,5801765.0
2009-05-01 21:14:00,0.829,0.82906,0.82848,0.82894,22189293.0
2009-05-01 21:15:00,0.82882,0.82888,0.82874,0.82888,20447633.0
2009-05-01 21:16:00,0.8289,0.82904,0.82885,0.82892,17677351.0
2009-05-01 21:17:00,0.82885,0.8289,0.82882,0.82883,29776304.0
2009-05-01 21:18:00,0.82875,0.82895,0.82875,0.82887,46171224.0
2009-05-01 21:19:00,0.82891,0.8292,0.82891,0.82909,16253732.0
2009-05-01 21:20:00,0.829,0.829,0.8287,0.8287,38363451.0
2009-05-01 21:21:00,0.82865,0.82865,0.82858,0.82865,19576417.0
2009-05-01 21:22:00,0.82877,0.82892,0.82874,0.82892,8924649.0
2009-05-01 21:23:00,0.82906,0.8292,0.82903,0.82914,20340102.0
2009-05-01 21:24:00,0.82901,0.82901,0.82889,0.82889,15127696.0
2009-05-01 21:25:00,0.82893,0.82893,0.82866,0.8287,5095471.0
2009-05-01 21:26:00,0.8286,0.82869,0.82857,0.82867,21943839.0
2009-05-01 21:27:00,0.82867,0.82885,0.82867,0.82881,7716884.0
2009-05-01 21:28:00,0.82881,0.82917,0.82881,0.82917,5734239.0
2009-05-01 21:29:00,0.82919,0.82924,0.82913,0.82914,6513260.0
2009-05-01 21:30:00,0.82914,0.82914,0.82901,0.82903,18035400.0
2009-05-01 21:31:00,0.82898,0.82903,0.82888,0.82899,42278100.0
2009-05-01 21:32:00,0.82898,0.82898,0.82873,0.82873,16414218.0
2009-05-01 21:33:00,0.82868,0.82868,0.8285,0.8286,200789200.0
2009-05-01 21:34:00,0.82878,0.82899,0.82876,0.82899,22707300.0
2009-05-01 21:35:00,0.82906,0.82919,0.82906,0.82916,44305869.0
2009-05-01 21:36:00,0.82912,0.82919,0.82912,0.82914,42080280.0
2009-05-01 21:37:00,0.82912,0.82912,0.82895,0.82903,26982420.0
2009-05-01 21:38:00,0.82906,0.82907,0.82892,0.82892,5737075.0
2009-05-01 21:39:00,0.82875,0.82875,0.82857,0.82866,154012840.0
2009-05-01 21:40:00,0.82874,0.82892,0.82874,0.82887,40952235.0
2009-05-01 21:41:00,0.82888,0.82916,0.82888,0.82916,35747160.0
2009-05-01 21:42:00,0.82919,0.8294,0.82919,0.8294,16059220.0
2009-05-01 21:43:00,0.82951,0.82961,0.82951,0.82954,8795613.0
2009-05-01 21:44:00,0.82948,0.82948,0.82928,0.82933,21081779.0
2009-05-01 21:45:00,0.82926,0.82926,0.82882,0.82882,25741488.0
2009-05-01 21:46:00,0.82887,0.82887,0.82862,0.82869,5093471.0
2009-05-01 21:47:00,0.82871,0.82895,0.82871,0.8289,18587263.0
2009-05-01 21:48:00,0.82886,0.82897,0.8287,0.8287,38960145.0
2009-05-01 21:49:00,0.82871,0.82883,0.8287,0.82883,12108471.0
2009-05-01 21:50:00,0.82905,0.82905,0.8288,0.82886,12655155.0
2009-05-01 21:51:00,0.82873,0.82895,0.8287,0.82895,8197056.0
2009-05-01 21:52:00,0.82898,0.82911,0.82898,0.82911,12855546.0
2009-05-01 21:53:00,0.82887,0.82897,0.8288,0.8288,73217507.0
2009-05-01 21:54:00,0.82874,0.82895,0.82868,0.82895,23827830.0
2009-05-01 21:55:00,0.82886,0.82886,0.82877,0.82882,12266795.0
2009-05-01 21:56:00,0.82887,0.82902,0.82887,0.82894,42212895.0
2009-05-01 21:57:00,0.82877,0.82882,0.82859,0.82882,31993414.0
2009-05-01 21:58:00,0.82891,0.82911,0.8289,0.82911,75411540.0
2009-05-01 21:59:00,0.82925,0.82931,0.82913,0.82931,38885535.0
2009-05-01 22:00:00,0.82934,0.82935,0.82924,0.82935,33265790.0
2009-05-01 22:01:00,0.82943,0.82956,0.82943,0.82956,16795042.0
2009-05-01 22:02:00,0.82953,0.82971,0.82867,0.82945,21406091.0
2009-05-01 22:03:00,0.82922,0.82922,0.82835,0.82902,18505830.0
2009-05-01 22:04:00,0.82936,0.82961,0.82936,0.82961,18908007.0
2009-05-01 22:05:00,0.8297,0.82993,0.82964,0.82993,35540243.0
2009-05-01 22:06:00,0.82979,0.83012,0.82977,0.83012,35107430.0
2009-05-01 22:07:00,0.83025,0.83025,0.83002,0.8301,13142905.0
2009-05-01 22:08:00,0.83015,0.83016,0.83,0.83,4114964.0
2009-05-01 22:09:00,0.82992,0.82993,0.82965,0.82982,19142942.0
2009-05-01 22:10:00,0.82987,0.83003,0.82987,0.82995,4604780.0
2009-05-01 22:11:00,0.82979,0.82983,0.82952,0.82955,9016686.0
2009-05-01 22:12:00,0.82952,0.82957,0.8294,0.82956,7107408.0
2009-05-01 22:13:00,0.82961,0.82967,0.82954,0.82958,14527508.0
2009-05-01 22:14:00,0.82937,0.82954,0.82932,0.82932,56928240.0
2009-05-01 22:15:00,0.82937,0.82937,0.829,0.829,3103440.0
2009-05-01 22:16:00,0.82925,0.82937,0.82925,0.82932,6019185.0
2009-05-01 22:17:00,0.82936,0.82956,0.82933,0.82956,8431216.0
2009-05-01 22:18:00,0.82907,0.8294,0.8286,0.82924,114898940.0
2009-05-01 22:19:00,0.82925,0.82925,0.82917,0.82921,30039569.0
2009-05-01 22:20:00,0.82941,0.82943,0.82938,0.82939,24773242.0
2009-05-01 22:21:00,0.82913,0.82913,0.82871,0.82871,34693563.0
2009-05-01 22:22:00,0.82893,0.82919,0.82892,0.82919,41448557.0
2009-05-01 22:23:00,0.82925,0.8295,0.82896,0.82945,4085711.0
2009-05-01 22:24:00,0.8295,0.82951,0.82934,0.8295,20238078.0
2009-05-01 22:25:00,0.82949,0.82975,0.82949,0.82974,10380414.0
2009-05-01 22:26:00,0.82973,0.82989,0.82973,0.82989,29933237.0
2009-05-01 22:27:00,0.82975,0.82978,0.82975,0.82975,27942684.0
2009-05-01 22:28:00,0.82991,0.82991,0.82966,0.82966,12880585.0
2009-05-01 22:29:00,0.82966,0.82966,0.82929,0.82938,55127284.0
2009-05-01 22:30:00,0.82943,0.82973,0.82941,0.82969,29937323.0
2009-05-01 22:31:00,0.82966,0.82969,0.82933,0.82969,49260344.0
2009-05-01 22:32:00,0.82966,0.8297,0.82946,0.82946,15561048.0
2009-05-01 22:33:00,0.82969,0.82977,0.82966,0.82966,13026011.0
2009-05-01 22:34:00,0.82977,0.82982,0.82965,0.82975,34673230.0
2009-05-01 22:35:00,0.8297,0.82989,0.82966,0.82972,15645968.0
2009-05-01 22:36:00,0.82977,0.82979,0.82969,0.82969,48444470.0
2009-05-01 22:37:00,0.82991,0.83009,0.82969,0.83002,29544106.0
2009-05-01 22:38:00,0.83014,0.83058,0.83008,0.83058,11609326.0
2009-05-01 22:39:00,0.83055,0.83055,0.83024,0.83024,33657608.0
2009-05-01 22:40:00,0.83013,0.83013,0.82985,0.83005,12163521.0
2009-05-01 22:41:00,0.83011,0.83017,0.83008,0.83016,8609608.0
2009-05-01 22:42:00,0.83036,0.83045,0.83035,0.83037,24219726.0
2009-05-01 22:43:00,0.83012,0.83045,0.83012,0.83032,7967880.0
2009-05-01 22:44:00,0.8306,0.83081,0.83054,0.83054,6059747.0
2009-05-01 22:45:00,0.83045,0.83046,0.83032,0.83046,23675508.0
2009-05-01 22:46:00,0.83057,0.83104,0.83056,0.83104,7651369.0
2009-05-01 22:47:00,0.83113,0.83113,0.83099,0.83099,10352196.0
2009-05-01 22:48:00,0.83095,0.83095,0.83053,0.83053,41577340.0
2009-05-01 22:49:00,0.83048,0.83048,0.8301,0.8301,3010689.0
2009-05-01 22:50:00,0.83009,0.83009,0.82988,0.82992,4399010.0
2009-05-01 22:51:00,0.82989,0.82993,0.82981,0.82981,15149757.0
2009-05-01 22:52:00,0.82986,0.82995,0.82979,0.82979,30336040.0
2009-05-01 22:53:00,0.82974,0.82974,0.82947,0.82947,24291078.0
2009-05-01 22:54:00,0.82936,0.82947,0.82932,0.82945,9853648.0
2009-05-01 22:55:00,0.82945,0.82945,0.82929,0.82929,8765972.0
2009-05-01 22:56:00,0.82926,0.82935,0.82915,0.82921,73969120.0
2009-05-01 22:57:00,0.82912,0.82912,0.82884,0.82884,31757800.0
2009-05-01 22:58:00,0.82902,0.82905,0.82897,0.82905,9482155.0
2009-05-01 22:59:00,0.82895,0.82896,0.82874,0.82896,23143760.0
2009-05-03 23:00:00,0.83085,0.83092,0.83074,0.83092,21687269.0
2009-05-03 23:01:00,0.83094,0.83105,0.83065,0.83065,25293079.0
2009-05-03 23:02:00,0.83031,0.83031,0.82963,0.83002,58253240.0
2009-05-03 23:03:00,0.82999,0.83036,0.82927,0.83036,9689153.0
2009-05-03 23:04:00,0.83027,0.83042,0.82994,0.83042,8400225.0
2009-05-03 23:05:00,0.83048,0.83112,0.83048,0.83112,8702379.0
2009-05-03 23:06:00,0.83099,0.83115,0.8307,0.83115,8768227.0
2009-05-03 23:08:00,0.83116,0.83137,0.83092,0.83092,12772210.0
2009-05-03 23:09:00,0.83092,0.83185,0.83089,0.83185,15751276.0
2009-05-03 23:10:00,0.83207,0.83259,0.83179,0.83179,17841987.0
2009-05-03 23:11:00,0.8315,0.83157,0.83088,0.83157,20202203.0
2009-05-03 23:12:00,0.8318,0.83268,0.8318,0.83268,8015926.0
2009-05-03 23:13:00,0.83273,0.83283,0.8322,0.8322,3336334.0
2009-05-03 23:14:00,0.83216,0.83217,0.83183,0.83204,13387398.0
2009-05-03 23:15:00,0.83205,0.83205,0.83187,0.83201,24712238.0
2009-05-03 23:16:00,0.83191,0.83206,0.83182,0.83196,14986807.0
2009-05-03 23:17:00,0.83187,0.83201,0.83173,0.83194,14280934.0
2009-05-03 23:18:00,0.83193,0.83199,0.83187,0.83187,20636377.0
2009-05-03 23:19:00,0.83181,0.83194,0.83117,0.83188,22768649.0
2009-05-03 23:20:00,0.83188,0.83191,0.83156,0.83175,6785282.0
2009-05-03 23:21:00,0.83175,0.83183,0.83173,0.83183,8501570.0
2009-05-03 23:22:00,0.8319,0.83194,0.83183,0.83192,5137624.0
2009-05-03 23:23:00,0.83179,0.83179,0.83141,0.83144,9511154.0
2009-05-03 23:24:00,0.83135,0.8315,0.83129,0.8315,24598100.0
2009-05-03 23:25:00,0.8317,0.83176,0.83153,0.83166,5580374.0
2009-05-03 23:26:00,0.8316,0.8316,0.83128,0.83129,50122657.0
2009-05-03 23:27:00,0.83117,0.83119,0.83093,0.83119,12290369.0
2009-05-03 23:28:00,0.83114,0.83137,0.83114,0.83137,2641189.0
2009-05-03 23:29:00,0.83138,0.83144,0.83126,0.83126,10334926.0
2009-05-03 23:30:00,0.83126,0.83138,0.8303,0.83138,29119468.0
2009-05-03 23:31:00,0.83134,0.83138,0.83133,0.83135,7984920.0
2009-05-03 23:32:00,0.83132,0.83143,0.83115,0.8313,10016704.0
2009-05-03 23:33:00,0.83099,0.83133,0.83099,0.83133,8630451.0
2009-05-03 23:34:00,0.83141,0.83148,0.83137,0.83147,31349851.0
2009-05-03 23:35:00,0.8314,0.83147,0.83136,0.83136,31802496.0
2009-05-03 23:36:00,0.83143,0.8317,0.83143,0.8317,12734851.0
2009-05-03 23:37:00,0.83172,0.83177,0.83172,0.83173,5525702.0
2009-05-03 23:38:00,0.83172,0.83172,0.83145,0.83163,8702948.0
2009-05-03 23:39:00,0.83151,0.83167,0.83151,0.83167,13452744.0
2009-05-03 23:40:00,0.83164,0.83164,0.83152,0.83158,3867836.0
2009-05-03 23:41:00,0.8316,0.83165,0.83155,0.83155,33919235.0
2009-05-03 23:42:00,0.83159,0.83171,0.83156,0.83159,13480781.0
2009-05-03 23:43:00,0.83158,0.83176,0.83158,0.83162,9610047.0
2009-05-03 23:44:00,0.8316,0.8316,0.83109,0.83109,18243329.0
2009-05-03 23:45:00,0.83107,0.83255,0.83104,0.83255,16543528.0
2009-05-03 23:46:00,0.8327,0.8327,0.83192,0.83192,3290865.0
2009-05-03 23:47:00,0.83216,0.83216,0.83138,0.83151,26251121.0
2009-05-03 23:48:00,0.83174,0.83185,0.83169,0.83175,33643188.0
2009-05-03 23:49:00,0.83163,0.83163,0.83039,0.83133,11398208.0
2009-05-03 23:50:00,0.83119,0.83119,0.83088,0.83088,173674214.0
2009-05-03 23:51:00,0.83098,0.83144,0.83098,0.83136,18814563.0
2009-05-03 23:52:00,0.83118,0.83118,0.83101,0.83114,33436895.0
2009-05-03 23:53:00,0.83118,0.83122,0.83095,0.831,25728019.0
2009-05-03 23:54:00,0.83098,0.83107,0.83087,0.83097,13083163.0
2009-05-03 23:55:00,0.83101,0.83129,0.8309,0.8309,18160317.0
2009-05-03 23:56:00,0.8309,0.83106,0.83088,0.83099,15488220.0
2009-05-03 23:57:00,0.8312,0.83133,0.83088,0.83088,20608104.0
2009-05-03 23:58:00,0.83098,0.83098,0.83084,0.83092,13923152.0
2009-05-03 23:59:00,0.83107,0.8316,0.83107,0.83116,21834096.0
2009-05-04 00:00:00,0.83107,0.83127,0.83079,0.83111,21943900.0
2009-05-04 00:01:00,0.83127,0.83165,0.83122,0.83165,11012825.0
2009-05-04 00:02:00,0.83181,0.83196,0.83125,0.83125,5342036.0
2009-05-04 00:03:00,0.83133,0.83184,0.83133,0.83184,10791042.0
2009-05-04 00:04:00,0.83196,0.83226,0.83185,0.83226,16919601.0
2009-05-04 00:05:00,0.83207,0.83234,0.83198,0.83198,15113204.0
2009-05-04 00:06:00,0.8318,0.83234,0.83172,0.83234,4771595.0
2009-05-04 00:07:00,0.83228,0.83228,0.83213,0.83217,22097769.0
2009-05-04 00:08:00,0.83221,0.83223,0.83215,0.83215,12855788.0
2009-05-04 00:09:00,0.83211,0.83241,0.83211,0.83236,25002941.0
2009-05-04 00:10:00,0.83236,0.83236,0.8322,0.83236,17370468.0
2009-05-04 00:11:00,0.83222,0.83224,0.83208,0.83215,38294333.0
2009-05-04 00:12:00,0.83231,0.83243,0.83231,0.8324,13997289.0
2009-05-04 00:13:00,0.83236,0.83238,0.83218,0.83218,27314126.0
2009-05-04 00:14:00,0.83238,0.83258,0.83238,0.83252,50336983.0
2009-05-04 00:15:00,0.83237,0.83264,0.83237,0.83252,19143875.0
2009-05-04 00:16:00,0.83255,0.83255,0.83202,0.83202,11625373.0
2009-05-04 00:17:00,0.83186,0.83191,0.83127,0.83127,37774323.0
2009-05-04 00:18:00,0.83125,0.83168,0.83118,0.83168,9117652.0
2009-05-04 00:19:00,0.83174,0.83185,0.83169,0.83176,41221031.0
2009-05-04 00:20:00,0.83183,0.83199,0.83176,0.83176,7462080.0
2009-05-04 00:21:00,0.83186,0.83215,0.83186,0.83215,8435958.0
2009-05-04 00:22:00,0.83217,0.83228,0.83217,0.83225,10217926.0
2009-05-04 00:23:00,0.83216,0.83225,0.83214,0.83214,38665863.0
2009-05-04 00:24:00,0.83232,0.83266,0.83232,0.83266,14405971.0
2009-05-04 00:25:00,0.83267,0.8328,0.83255,0.83274,34246737.0
2009-05-04 00:26:00,0.83293,0.83331,0.83288,0.83331,25449209.0
2009-05-04 00:27:00,0.8333,0.83336,0.83294,0.83294,20736275.0
2009-05-04 00:28:00,0.83292,0.83303,0.83285,0.83301,10207984.0
2009-05-04 00:29:00,0.83287,0.83308,0.83278,0.83284,44606530.0
2009-05-04 00:30:00,0.8328,0.8328,0.83255,0.83255,12101968.0
2009-05-04 00:31:00,0.83245,0.83268,0.83242,0.83268,27121162.0
2009-05-04 00:32:00,0.83274,0.83291,0.83274,0.83284,30362625.0
2009-05-04 00:33:00,0.83301,0.83303,0.83266,0.83289,10695026.0
2009-05-04 00:34:00,0.83286,0.83301,0.83269,0.83269,28433977.0
2009-05-04 00:35:00,0.8326,0.83288,0.8326,0.83261,23201930.0
2009-05-04 00:36:00,0.83274,0.83281,0.83266,0.8328,6501037.0
2009-05-04 00:37:00,0.83286,0.83291,0.83282,0.83286,16244017.0
2009-05-04 00:38:00,0.83277,0.83287,0.83267,0.83275,15575014.0
2009-05-04 00:39:00,0.83295,0.83303,0.83268,0.83284,19611923.0
2009-05-04 00:40:00,0.83287,0.83316,0.83287,0.83303,13323479.0
2009-05-04 00:41:00,0.83304,0.83316,0.83303,0.83309,21368925.0
2009-05-04 00:42:00,0.83304,0.83317,0.83295,0.83316,37577396.0
2009-05-04 00:43:00,0.83312,0.83314,0.83303,0.83305,7698752.0
2009-05-04 00:44:00,0.83315,0.83329,0.83306,0.8331,8843094.0
2009-05-04 00:45:00,0.83304,0.83351,0.83299,0.83345,31870885.0
2009-05-04 00:46:00,0.83349,0.83351,0.83316,0.83321,16681348.0
2009-05-04 00:47:00,0.83316,0.8334,0.83314,0.8334,17203155.0
2009-05-04 00:48:00,0.83343,0.8336,0.83337,0.83359,7144765.0
2009-05-04 00:49:00,0.83369,0.83383,0.83364,0.83372,8477540.0
2009-05-04 00:50:00,0.8336,0.8336,0.83342,0.83342,7907353.0
2009-05-04 00:51:00,0.83357,0.83384,0.83357,0.8337,12783416.0
2009-05-04 00:52:00,0.83361,0.83364,0.83329,0.83364,29414139.0
2009-05-04 00:53:00,0.83356,0.83391,0.83356,0.83373,27059784.0
2009-05-04 00:54:00,0.8337,0.83376,0.83362,0.8337,21361001.0
2009-05-04 00:55:00,0.83374,0.83374,0.83344,0.83348,22959847.0
2009-05-04 00:56:00,0.83356,0.83357,0.83309,0.83323,9419750.0
2009-05-04 00:57:00,0.83347,0.83372,0.83347,0.83363,13224000.0
2009-05-04 00:58:00,0.83361,0.83361,0.83327,0.83347,8959939.0
2009-05-04 00:59:00,0.83347,0.83387,0.83343,0.83387,92056992.0
2009-05-04 01:00:00,0.834,0.83401,0.83388,0.83395,43571321.0
2009-05-04 01:01:00,0.83387,0.83387,0.83354,0.83365,10144176.0
2009-05-04 01:02:00,0.83351,0.83357,0.83338,0.83338,29738725.0
2009-05-04 01:03:00,0.83329,0.83359,0.83328,0.83359,16292967.0
2009-05-04 01:04:00,0.8337,0.83373,0.83361,0.83361,14682564.0
2009-05-04 01:05:00,0.83366,0.83371,0.83344,0.83367,40844016.0
2009-05-04 01:06:00,0.83363,0.83373,0.8336,0.83371,82732276.0
2009-05-04 01:07:00,0.83374,0.8338,0.83359,0.83377,9889881.0
2009-05-04 01:08:00,0.83377,0.83381,0.83366,0.83373,8057787.0
2009-05-04 01:09:00,0.83377,0.83381,0.83374,0.83376,5786912.0
2009-05-04 01:10:00,0.83366,0.83416,0.83366,0.83408,36437135.0
2009-05-04 01:11:00,0.83416,0.83416,0.83387,0.83387,13382523.0
2009-05-04 01:12:00,0.83387,0.83407,0.83382,0.83404,9586334.0
2009-05-04 01:13:00,0.83414,0.83417,0.83405,0.83413,26024622.0
2009-05-04 01:14:00,0.83411,0.83425,0.83406,0.83406,26938247.0
2009-05-04 01:15:00,0.83398,0.83401,0.8338,0.83395,8280718.0
2009-05-04 01:16:00,0.83395,0.83398,0.83381,0.83381,9442917.0
2009-05-04 01:17:00,0.83371,0.83371,0.83351,0.8336,9447455.0
2009-05-04 01:18:00,0.83359,0.83378,0.83359,0.83378,8627228.0
2009-05-04 01:19:00,0.8338,0.83381,0.83369,0.83374,48180207.0
2009-05-04 01:20:00,0.83366,0.83377,0.83341,0.83372,28108011.0
2009-05-04 01:21:00,0.83376,0.83386,0.83363,0.83379,10583870.0
2009-05-04 01:22:00,0.83385,0.83388,0.83372,0.83386,127326738.0
2009-05-04 01:23:00,0.83378,0.83378,0.83348,0.83349,26739801.0
2009-05-04 01:24:00,0.83355,0.8338,0.83355,0.83374,7879565.0
2009-05-04 01:25:00,0.83383,0.83394,0.83375,0.83393,16726916.0
2009-05-04 01:26:00,0.83406,0.83412,0.834,0.83404,16853440.0
2009-05-04 01:27:00,0.83405,0.83408,0.83391,0.83405,18259305.0
2009-05-04 01:28:00,0.83406,0.83406,0.83381,0.83394,60583609.0
2009-05-04 01:29:00,0.83395,0.83409,0.8339,0.83394,26061206.0
2009-05-04 01:30:00,0.83388,0.83401,0.83376,0.83399,37820787.0
2009-05-04 01:31:00,0.83403,0.83406,0.83398,0.83401,25058198.0
2009-05-04 01:32:00,0.83395,0.83396,0.83379,0.83384,34050240.0
2009-05-04 01:33:00,0.83386,0.83386,0.83365,0.83374,11112218.0
2009-05-04 01:34:00,0.83373,0.83377,0.8336,0.83373,54337059.0
2009-05-04 01:35:00,0.8336,0.83369,0.8336,0.83362,14132735.0
2009-05-04 01:36:00,0.8326,0.83385,0.8326,0.83385,14624596.0
2009-05-04 01:37:00,0.83377,0.83379,0.83363,0.83374,8935693.0
2009-05-04 01:38:00,0.83376,0.83383,0.83348,0.83348,2502965.0
2009-05-04 01:39:00,0.83336,0.83365,0.83336,0.83365,6138263.0
2009-05-04 01:40:00,0.83367,0.83371,0.83364,0.83364,13206685.0
2009-05-04 01:41:00,0.8335,0.83354,0.83336,0.83348,14883544.0
2009-05-04 01:42:00,0.8334,0.83357,0.83328,0.83357,5954196.0
2009-05-04 01:43:00,0.83356,0.83362,0.83351,0.83351,8749762.0
2009-05-04 01:44:00,0.83343,0.8335,0.83339,0.83348,23355766.0
2009-05-04 01:45:00,0.83357,0.83364,0.83357,0.83358,11133614.0
2009-05-04 01:46:00,0.83367,0.83375,0.83365,0.8337,18756517.0
2009-05-04 01:47:00,0.83377,0.83388,0.8337,0.8337,22974345.0
2009-05-04 01:48:00,0.83381,0.83387,0.83364,0.83387,7730245.0
2009-05-04 01:49:00,0.83393,0.83397,0.83387,0.83397,12104083.0
2009-05-04 01:50:00,0.83399,0.83399,0.83365,0.83365,32128500.0
2009-05-04 01:51:00,0.83332,0.8334,0.83314,0.83328,9047785.0
2009-05-04 01:52:00,0.83314,0.83341,0.83314,0.83337,13162991.0
2009-05-04 01:53:00,0.83335,0.83335,0.83295,0.83295,28929290.0
2009-05-04 01:54:00,0.83292,0.83319,0.83292,0.83319,16930719.0
2009-05-04 01:55:00,0.83318,0.83321,0.83301,0.83301,18523403.0
2009-05-04 01:56:00,0.83317,0.83325,0.83305,0.83305,48394342.0
2009-05-04 01:57:00,0.83326,0.83349,0.83318,0.8334,113033590.0
2009-05-04 01:58:00,0.83335,0.83335,0.83324,0.83329,10951270.0
2009-05-04 02:01:00,0.83355,0.8336,0.83351,0.83353,11133866.0
2009-05-04 02:02:00,0.83345,0.83349,0.83334,0.83334,114650158.0
2009-05-04 02:03:00,0.83315,0.83329,0.83301,0.83301,47697953.0
2009-05-04 02:04:00,0.83287,0.8332,0.83287,0.83313,16876278.0
2009-05-04 02:05:00,0.83317,0.83317,0.83298,0.83298,16856550.0
2009-05-04 02:06:00,0.83296,0.83296,0.83246,0.83247,28865785.0
2009-05-04 02:07:00,0.8324,0.83248,0.83237,0.8324,12894778.0
2009-05-04 02:08:00,0.83247,0.83247,0.8323,0.83232,8793650.0
2009-05-04 02:09:00,0.83236,0.83265,0.83232,0.83265,29584260.0
2009-05-04 02:10:00,0.83266,0.83266,0.83255,0.83266,12110136.0
2009-05-04 02:11:00,0.83265,0.83272,0.83255,0.83259,8329108.0
2009-05-04 02:12:00,0.83255,0.83279,0.83255,0.83276,21268602.0
2009-05-04 02:13:00,0.83276,0.83295,0.83276,0.83295,19188252.0
2009-05-04 02:14:00,0.83292,0.83319,0.83292,0.83319,11159280.0
2009-05-04 02:15:00,0.83313,0.83313,0.83292,0.83292,22868664.0
2009-05-04 02:16:00,0.83289,0.83289,0.83276,0.83276,8550535.0
2009-05-04 02:17:00,0.83278,0.83278,0.83251,0.83265,6590875.0
2009-05-04 02:18:00,0.83279,0.83279,0.83231,0.83231,14166709.0
2009-05-04 02:19:00,0.83244,0.83249,0.83241,0.83241,12129580.0
2009-05-04 02:20:00,0.83241,0.83255,0.83236,0.8324,6788613.0
2009-05-04 02:21:00,0.83251,0.83251,0.83229,0.83238,2321001.0
2009-05-04 02:22:00,0.83236,0.83242,0.83231,0.83242,9378353.0
2009-05-04 02:23:00,0.83248,0.8325,0.83155,0.83155,14646564.0
2009-05-04 02:24:00,0.83256,0.83259,0.83246,0.83246,15703040.0
2009-05-04 02:25:00,0.83243,0.83253,0.83226,0.83253,56389642.0
2009-05-04 02:26:00,0.83265,0.83276,0.8326,0.83276,11985996.0
2009-05-04 02:27:00,0.83275,0.83286,0.83271,0.83271,36417360.0
2009-05-04 02:28:00,0.83269,0.83276,0.8326,0.83264,23135627.0
2009-05-04 02:29:00,0.83261,0.83268,0.83247,0.83264,35924000.0
2009-05-04 02:30:00,0.83266,0.83268,0.83258,0.83259,26287276.0
2009-05-04 02:31:00,0.83251,0.83251,0.83234,0.83235,62105185.0
2009-05-04 02:32:00,0.83234,0.83239,0.83217,0.83239,17994781.0
2009-05-04 02:33:00,0.83239,0.83239,0.8323,0.83235,17493709.0
2009-05-04 02:34:00,0.83229,0.83244,0.83229,0.83233,16406981.0
2009-05-04 02:35:00,0.83234,0.83246,0.8323,0.83246,8512006.0
2009-05-04 02:36:00,0.83248,0.8325,0.83243,0.83243,27721134.0
2009-05-04 02:37:00,0.83246,0.83264,0.83246,0.83264,124281843.0
2009-05-04 02:38:00,0.83256,0.83271,0.83256,0.83271,10886516.0
2009-05-04 02:39:00,0.8327,0.83324,0.8327,0.83323,30252940.0
2009-05-04 02:40:00,0.83331,0.83347,0.83328,0.83347,51507599.0
2009-05-04 02:41:00,0.8335,0.8335,0.8332,0.8332,9124514.0
2009-05-04 02:42:00,0.83311,0.83311,0.83297,0.83304,8737934.0
2009-05-04 02:43:00,0.83308,0.83332,0.83308,0.83319,8712783.0
2009-05-04 02:44:00,0.83323,0.83345,0.83323,0.83345,8554459.0
2009-05-04 02:45:00,0.83341,0.83348,0.83332,0.83345,26199423.0
2009-05-04 02:46:00,0.83349,0.83399,0.83346,0.83399,27513079.0
2009-05-04 02:47:00,0.83402,0.83426,0.83402,0.83426,9693934.0
2009-05-04 02:48:00,0.8343,0.83431,0.8342,0.83431,14624110.0
2009-05-04 02:49:00,0.83427,0.83446,0.83374,0.83374,38282346.0
2009-05-04 02:50:00,0.83383,0.83383,0.83368,0.83379,6297651.0
2009-05-04 02:51:00,0.83375,0.83375,0.83339,0.83339,7492134.0
2009-05-04 02:52:00,0.83341,0.83348,0.83331,0.83348,10495471.0
2009-05-04 02:53:00,0.83355,0.83355,0.83343,0.83343,76441168.0
2009-05-04 02:54:00,0.83344,0.83344,0.83332,0.83344,41003928.0
2009-05-04 02:55:00,0.83342,0.83369,0.83342,0.83369,16120514.0
2009-05-04 02:56:00,0.83372,0.8339,0.83369,0.83372,16388020.0
2009-05-04 02:57:00,0.83377,0.83398,0.83377,0.83385,28669359.0
2009-05-04 02:58:00,0.83385,0.83397,0.83385,0.83397,9710121.0
2009-05-04 02:59:00,0.834,0.834,0.83353,0.83353,47267653.0
2009-05-04 03:00:00,0.8335,0.83363,0.83337,0.83363,86276472.0
2009-05-04 03:01:00,0.83364,0.83367,0.83345,0.8336,8767064.0
2009-05-04 03:02:00,0.83357,0.83357,0.8333,0.8333,12981250.0
2009-05-04 03:03:00,0.83325,0.83357,0.8332,0.83357,9470893.0
2009-05-04 03:04:00,0.83363,0.83371,0.83361,0.83368,25114688.0
2009-05-04 03:05:00,0.83368,0.83377,0.83363,0.83377,21500757.0
2009-05-04 03:06:00,0.83373,0.83373,0.83367,0.83367,28391336.0
2009-05-04 03:07:00,0.83371,0.83374,0.83362,0.83374,28050867.0
2009-05-04 03:08:00,0.83382,0.83398,0.83377,0.83398,12510683.0
2009-05-04 03:09:00,0.83388,0.83397,0.83361,0.83361,8412972.0
2009-05-04 03:10:00,0.83359,0.83359,0.83345,0.83345,8126476.0
2009-05-04 03:11:00,0.83329,0.83334,0.83317,0.83331,7452557.0
2009-05-04 03:12:00,0.83323,0.83323,0.8331,0.8331,17324415.0
2009-05-04 03:13:00,0.83307,0.83332,0.83307,0.83328,18037791.0
2009-05-04 03:14:00,0.83327,0.83334,0.83307,0.83318,31909177.0
2009-05-04 03:15:00,0.83328,0.8334,0.83328,0.8334,8731333.0
2009-05-04 03:16:00,0.83331,0.83335,0.83328,0.83333,7201825.0
2009-05-04 03:17:00,0.83328,0.83328,0.83272,0.83272,34339207.0
2009-05-04 03:18:00,0.83268,0.83304,0.83268,0.83304,19506096.0
2009-05-04 03:19:00,0.83301,0.83301,0.83275,0.83275,13849771.0
2009-05-04 03:20:00,0.83277,0.83279,0.83273,0.83273,20505984.0
2009-05-04 03:21:00,0.83262,0.83264,0.83256,0.83256,17232810.0
2009-05-04 03:22:00,0.83262,0.83267,0.83261,0.83262,16187362.0
2009-05-04 03:23:00,0.83266,0.8328,0.83266,0.8328,6462906.0
2009-05-04 03:24:00,0.83274,0.83286,0.83273,0.83286,25429560.0
2009-05-04 03:25:00,0.83296,0.83313,0.83296,0.83313,30498742.0
2009-05-04 03:26:00,0.83314,0.83336,0.83309,0.83336,10685408.0
2009-05-04 03:27:00,0.83329,0.83331,0.83323,0.83331,33208600.0
2009-05-04 03:28:00,0.83333,0.83355,0.83333,0.83354,25535413.0
2009-05-04 03:29:00,0.83358,0.83361,0.83351,0.83354,13214643.0
2009-05-04 03:30:00,0.83348,0.83348,0.83315,0.83315,43847960.0
2009-05-04 03:31:00,0.83321,0.83321,0.83298,0.83298,10434411.0
2009-05-04 03:32:00,0.83294,0.83294,0.83269,0.83272,22006022.0
2009-05-04 03:33:00,0.83269,0.83269,0.83231,0.83231,23759881.0
2009-05-04 03:34:00,0.83215,0.8324,0.83215,0.83239,32822252.0
2009-05-04 03:35:00,0.83247,0.83247,0.83235,0.83245,13658833.0
2009-05-04 03:36:00,0.83239,0.8326,0.83239,0.83242,41103288.0
2009-05-04 03:37:00,0.83248,0.83254,0.83246,0.83252,10393576.0
2009-05-04 03:38:00,0.83263,0.83278,0.83257,0.83278,8323589.0
2009-05-04 03:39:00,0.83277,0.83288,0.83277,0.83282,8221760.0
2009-05-04 03:40:00,0.83285,0.83308,0.83285,0.83308,39514025.0
2009-05-04 03:41:00,0.83311,0.83314,0.83308,0.83314,9084944.0
2009-05-04 03:42:00,0.83307,0.83314,0.83307,0.83313,36896188.0
2009-05-04 03:43:00,0.83313,0.83326,0.83292,0.833,10694914.0
2009-05-04 03:44:00,0.83293,0.83296,0.83251,0.83251,19157284.0
2009-05-04 03:45:00,0.83263,0.83267,0.83254,0.83256,48141723.0
2009-05-04 03:46:00,0.83239,0.83274,0.83239,0.83274,26474874.0
2009-05-04 03:47:00,0.83282,0.83298,0.83282,0.83298,15290899.0
2009-05-04 03:48:00,0.83292,0.83312,0.83292,0.83306,36225838.0
2009-05-04 03:49:00,0.83326,0.8334,0.83326,0.8334,15899740.0
2009-05-04 03:50:00,0.83329,0.83347,0.83329,0.8333,22804578.0
2009-05-04 03:51:00,0.83321,0.83321,0.83308,0.83313,11886996.0
2009-05-04 03:52:00,0.83312,0.83332,0.83311,0.83332,22722642.0
2009-05-04 03:53:00,0.83342,0.83351,0.83328,0.83345,5069693.0
2009-05-04 03:54:00,0.83346,0.83349,0.83322,0.83322,14275245.0
2009-05-04 03:55:00,0.83345,0.83352,0.83337,0.83337,16755398.0
2009-05-04 03:56:00,0.83344,0.83353,0.83342,0.83353,10800763.0
2009-05-04 03:57:00,0.83352,0.83373,0.83352,0.83373,5057308.0
2009-05-04 03:58:00,0.83374,0.83396,0.83367,0.83396,10018033.0
2009-05-04 03:59:00,0.83405,0.83405,0.83375,0.83375,20571762.0
2009-05-04 04:00:00,0.83376,0.83389,0.83375,0.83381,20005584.0
2009-05-04 04:01:00,0.83384,0.83389,0.83377,0.83377,15216560.0
2009-05-04 04:02:00,0.83362,0.83388,0.83362,0.83388,22192660.0
2009-05-04 04:03:00,0.83376,0.83379,0.83374,0.83377,15533265.0
2009-05-04 04:04:00,0.8339,0.83397,0.83385,0.83385,18578331.0
2009-05-04 04:05:00,0.83381,0.83382,0.83371,0.83371,13992688.0
2009-05-04 04:06:00,0.83382,0.83382,0.83362,0.83362,28558131.0
2009-05-04 04:07:00,0.83362,0.83382,0.83362,0.83373,35156022.0
2009-05-04 04:08:00,0.83378,0.83386,0.83371,0.83386,17238926.0
2009-05-04 04:09:00,0.83379,0.83379,0.83369,0.83376,165798773.0
2009-05-04 04:10:00,0.83385,0.83387,0.83288,0.8338,10490758.0
2009-05-04 04:11:00,0.83381,0.83404,0.83381,0.83404,33244258.0
2009-05-04 04:12:00,0.83391,0.83407,0.8338,0.83407,28312257.0
2009-05-04 04:13:00,0.83375,0.8341,0.83375,0.8341,3515882.0
2009-05-04 04:14:00,0.83406,0.83406,0.83395,0.83395,15180335.0
2009-05-04 04:15:00,0.83387,0.83387,0.83372,0.83372,17920757.0
2009-05-04 04:16:00,0.83364,0.83375,0.83364,0.83364,10589585.0
2009-05-04 04:17:00,0.83373,0.8339,0.83373,0.8338,14217234.0
2009-05-04 04:18:00,0.83373,0.83375,0.83371,0.83373,34220375.0
2009-05-04 04:19:00,0.83371,0.83371,0.83361,0.83364,4119100.0
2009-05-04 04:20:00,0.83365,0.83376,0.83361,0.83361,12590309.0
2009-05-04 04:21:00,0.83373,0.83373,0.83348,0.83364,9097792.0
2009-05-04 04:22:00,0.83365,0.83372,0.83365,0.83372,5531785.0
2009-05-04 04:23:00,0.83377,0.83383,0.83374,0.83383,12622510.0
2009-05-04 04:24:00,0.83373,0.83373,0.8337,0.8337,31045008.0
2009-05-04 04:25:00,0.83377,0.83377,0.83363,0.83373,31172172.0
2009-05-04 04:26:00,0.83367,0.83384,0.83351,0.83351,8649478.0
2009-05-04 04:27:00,0.83373,0.83373,0.8335,0.83362,9200610.0
2009-05-04 04:28:00,0.83363,0.83363,0.83348,0.83348,7530096.0
2009-05-04 04:29:00,0.83356,0.83356,0.83254,0.83348,26702858.0
2009-05-04 04:30:00,0.83346,0.83352,0.83339,0.83346,10374347.0
2009-05-04 04:31:00,0.83354,0.83363,0.8335,0.8335,2442379.0
2009-05-04 04:32:00,0.83357,0.83358,0.8334,0.83347,13305586.0
2009-05-04 04:33:00,0.8335,0.8336,0.83348,0.8336,46230080.0
2009-05-04 04:34:00,0.83372,0.83373,0.83367,0.8337,5267981.0
2009-05-04 04:35:00,0.83365,0.83376,0.83365,0.83369,24869176.0
2009-05-04 04:36:00,0.83382,0.83396,0.83373,0.83382,9461010.0
2009-05-04 04:37:00,0.83388,0.83407,0.83388,0.83407,5274769.0
2009-05-04 04:38:00,0.83398,0.83398,0.83384,0.83393,8747376.0
2009-05-04 04:39:00,0.83404,0.8342,0.83393,0.834,7096833.0
2009-05-04 04:40:00,0.83393,0.83396,0.83318,0.83375,22410089.0
2009-05-04 04:41:00,0.83372,0.83376,0.83358,0.83358,19144985.0
2009-05-04 04:42:00,0.83356,0.83363,0.83352,0.83363,13182807.0
2009-05-04 04:43:00,0.83367,0.83379,0.83367,0.83372,14515065.0
2009-05-04 04:44:00,0.8338,0.8338,0.83348,0.83364,23169171.0
2009-05-04 04:45:00,0.83363,0.83377,0.83349,0.83374,12979833.0
2009-05-04 04:46:00,0.83367,0.83383,0.83367,0.83376,3252106.0
2009-05-04 04:47:00,0.83381,0.83385,0.83372,0.83372,7490818.0
2009-05-04 04:48:00,0.83378,0.83392,0.83378,0.83384,20585086.0
2009-05-04 04:49:00,0.83389,0.83401,0.83389,0.83401,19710549.0
2009-05-04 04:50:00,0.834,0.83411,0.83394,0.83411,15403166.0
2009-05-04 04:51:00,0.83408,0.83423,0.83408,0.83423,13212180.0
2009-05-04 04:52:00,0.83429,0.8343,0.83419,0.83421,4834703.0
2009-05-04 04:53:00,0.83419,0.83429,0.8341,0.83429,8954479.0
2009-05-04 04:54:00,0.83444,0.8345,0.83442,0.83446,8742594.0
2009-05-04 04:55:00,0.83468,0.83469,0.83459,0.83459,9324260.0
2009-05-04 04:56:00,0.8346,0.8346,0.83361,0.83444,10382717.0
2009-05-04 04:57:00,0.83444,0.83451,0.83441,0.83447,58681602.0
2009-05-04 04:58:00,0.83465,0.83484,0.83465,0.83484,24322607.0
2009-05-04 04:59:00,0.83485,0.8352,0.83482,0.83497,20773246.0
2009-05-04 05:00:00,0.83494,0.83508,0.83494,0.83496,25302023.0
2009-05-04 05:01:00,0.83501,0.83501,0.83486,0.83499,9255401.0
2009-05-04 05:02:00,0.83483,0.83498,0.83481,0.83494,33240320.0
2009-05-04 05:03:00,0.83498,0.83593,0.83498,0.83593,72263712.0
2009-05-04 05:04:00,0.83601,0.83628,0.83601,0.83617,8185610.0
2009-05-04 05:05:00,0.8361,0.8361,0.8359,0.83592,10792608.0
2009-05-04 05:06:00,0.83603,0.83603,0.8359,0.8359,24366615.0
2009-05-04 05:07:00,0.83588,0.83593,0.83578,0.83578,29102115.0
2009-05-04 05:08:00,0.83568,0.83571,0.83561,0.83571,15367982.0
2009-05-04 05:09:00,0.83579,0.83579,0.83543,0.83547,4791430.0
2009-05-04 05:10:00,0.83541,0.83541,0.83496,0.83496,3104440.0
2009-05-04 05:11:00,0.83491,0.83491,0.83478,0.83488,38112878.0
2009-05-04 05:12:00,0.8349,0.8349,0.8347,0.83472,11459149.0
2009-05-04 05:13:00,0.8347,0.8347,0.83443,0.83443,8006038.0
2009-05-04 05:14:00,0.8344,0.83449,0.83436,0.83436,23452704.0
2009-05-04 05:15:00,0.83435,0.83445,0.83433,0.83438,5705978.0
2009-05-04 05:16:00,0.83413,0.83432,0.83404,0.83404,8155454.0
2009-05-04 05:17:00,0.83427,0.83457,0.83427,0.83457,22444376.0
2009-05-04 05:18:00,0.83436,0.83436,0.83417,0.83435,8379992.0
2009-05-04 05:19:00,0.83437,0.83461,0.83437,0.83444,11671007.0
2009-05-04 05:20:00,0.83446,0.83462,0.83446,0.83457,32859136.0
2009-05-04 05:21:00,0.83459,0.83461,0.83424,0.83455,10766322.0
2009-05-04 05:22:00,0.83448,0.83477,0.83448,0.83477,27982674.0
2009-05-04 05:23:00,0.83461,0.835,0.83461,0.83491,47766190.0
2009-05-04 05:24:00,0.83477,0.83486,0.83463,0.83463,15461968.0
2009-05-04 05:25:00,0.83471,0.83473,0.83463,0.83473,36140538.0
2009-05-04 05:26:00,0.83462,0.8347,0.83462,0.8347,14036651.0
2009-05-04 05:27:00,0.8345,0.83476,0.8345,0.83469,15000048.0
2009-05-04 05:28:00,0.83467,0.83467,0.83444,0.83444,54721555.0
2009-05-04 05:29:00,0.83437,0.83446,0.83432,0.83446,30108955.0
2009-05-04 05:30:00,0.83448,0.83459,0.83422,0.83459,51597984.0
2009-05-04 05:31:00,0.83455,0.83493,0.83455,0.83493,13008063.0
2009-05-04 05:32:00,0.83476,0.83476,0.83443,0.83443,30804410.0
2009-05-04 05:33:00,0.83449,0.83449,0.83424,0.83424,29754709.0
2009-05-04 05:34:00,0.8342,0.8342,0.83375,0.83375,9729512.0
2009-05-04 05:35:00,0.83372,0.83386,0.83361,0.83379,21009111.0
2009-05-04 05:36:00,0.83375,0.83375,0.83313,0.83366,4147089.0
2009-05-04 05:37:00,0.83372,0.83387,0.83372,0.83387,39369832.0
2009-05-04 05:38:00,0.83367,0.83376,0.83367,0.83372,31599926.0
2009-05-04 05:39:00,0.83393,0.83394,0.83388,0.83388,24335210.0
2009-05-04 05:40:00,0.83372,0.83378,0.8337,0.8337,27483596.0
2009-05-04 05:41:00,0.83368,0.83387,0.83307,0.83353,115267802.0
2009-05-04 05:42:00,0.83399,0.83399,0.83368,0.83379,8406836.0
2009-05-04 05:43:00,0.83383,0.83392,0.83375,0.83375,5887884.0
2009-05-04 05:44:00,0.83354,0.83359,0.83347,0.83357,3433400.0
2009-05-04 05:45:00,0.83344,0.83367,0.83344,0.83347,61477600.0
2009-05-04 05:46:00,0.83365,0.83367,0.83353,0.8336,15183430.0
2009-05-04 05:47:00,0.83364,0.83372,0.83354,0.83367,7524256.0
2009-05-04 05:48:00,0.83372,0.83397,0.83372,0.83382,8622636.0
2009-05-04 05:49:00,0.83401,0.83411,0.83398,0.834,4239349.0
2009-05-04 05:50:00,0.83394,0.8341,0.83369,0.8341,17726590.0
2009-05-04 05:51:00,0.83411,0.83419,0.83404,0.83419,4080687.0
2009-05-04 05:52:00,0.83418,0.83438,0.83418,0.83433,12499196.0
2009-05-04 05:53:00,0.83422,0.83431,0.83422,0.83428,32835230.0
2009-05-04 05:54:00,0.83445,0.83445,0.83414,0.83419,34518497.0
2009-05-04 05:55:00,0.83413,0.83418,0.83408,0.83418,17883295.0
2009-05-04 05:56:00,0.83393,0.83407,0.83347,0.83395,19190940.0
2009-05-04 05:57:00,0.83404,0.83406,0.83302,0.83389,22244717.0
2009-05-04 05:58:00,0.83393,0.83394,0.8338,0.83385,18403509.0
2009-05-04 05:59:00,0.83379,0.83379,0.83323,0.83323,33930833.0
2009-05-04 06:00:00,0.83327,0.83335,0.83319,0.83335,35965164.0
2009-05-04 06:01:00,0.83322,0.83327,0.83318,0.83326,75676410.0
2009-05-04 06:02:00,0.83326,0.83347,0.83326,0.83343,34847415.0
2009-05-04 06:03:00,0.83353,0.83353,0.83317,0.83322,44897783.0
2009-05-04 06:04:00,0.83319,0.83329,0.83312,0.83312,11995692.0
2009-05-04 06:05:00,0.83318,0.83345,0.83318,0.83335,25066080.0
2009-05-04 06:06:00,0.83338,0.83345,0.83332,0.83345,68936541.0
2009-05-04 06:07:00,0.83369,0.83375,0.83363,0.8337,13884379.0
2009-05-04 06:08:00,0.83371,0.83372,0.83341,0.83341,7911459.0
2009-05-04 06:09:00,0.83359,0.83382,0.83357,0.83376,12976986.0
2009-05-04 06:10:00,0.8335,0.8335,0.83322,0.83332,11730748.0
2009-05-04 06:11:00,0.83328,0.8333,0.83312,0.83318,35560545.0
2009-05-04 06:12:00,0.83331,0.8336,0.83331,0.83347,19930582.0
2009-05-04 06:13:00,0.83342,0.8335,0.83336,0.83336,5623176.0
2009-05-04 06:14:00,0.83323,0.83323,0.8331,0.8331,28377780.0
2009-05-04 06:15:00,0.83319,0.83332,0.83319,0.83329,20870983.0
2009-05-04 06:16:00,0.83328,0.83331,0.8332,0.83329,8959574.0
2009-05-04 06:17:00,0.83321,0.83321,0.83308,0.83308,15133077.0
2009-05-04 06:18:00,0.8331,0.83311,0.833,0.83308,39243780.0
2009-05-04 06:19:00,0.83313,0.83324,0.83313,0.83318,42218786.0
2009-05-04 06:20:00,0.83308,0.83308,0.83273,0.83305,146706840.0
2009-05-04 06:21:00,0.83323,0.83337,0.83323,0.83333,6096137.0
2009-05-04 06:22:00,0.83327,0.83327,0.83313,0.8332,25987120.0
2009-05-04 06:23:00,0.83319,0.83327,0.83317,0.83327,42864700.0
2009-05-04 06:24:00,0.83334,0.83334,0.8332,0.8332,41884922.0
2009-05-04 06:25:00,0.83323,0.83335,0.83322,0.8333,22814532.0
2009-05-04 06:26:00,0.83316,0.8332,0.8331,0.83319,214198000.0
2009-05-04 06:27:00,0.83317,0.83329,0.83307,0.83329,16921876.0
2009-05-04 06:28:00,0.83331,0.83332,0.83315,0.83324,45048600.0
2009-05-04 06:29:00,0.83324,0.8333,0.83317,0.83327,17101640.0
2009-05-04 06:30:00,0.83327,0.83338,0.83327,0.83337,6215538.0
2009-05-04 06:31:00,0.83336,0.83337,0.83325,0.83331,6194492.0
2009-05-04 06:32:00,0.83332,0.83344,0.83329,0.83336,7530871.0
2009-05-04 06:33:00,0.83346,0.83352,0.83341,0.83342,23532268.0
2009-05-04 06:34:00,0.83351,0.83351,0.83337,0.83341,5497920.0
2009-05-04 06:35:00,0.83335,0.83342,0.83335,0.83342,15947392.0
2009-05-04 06:36:00,0.8335,0.83351,0.83336,0.83344,18760471.0
2009-05-04 06:37:00,0.83339,0.83349,0.83333,0.83349,8594613.0
2009-05-04 06:38:00,0.83344,0.83345,0.8334,0.8334,18335128.0
2009-05-04 06:39:00,0.8334,0.83343,0.83335,0.83343,38629983.0
2009-05-04 06:40:00,0.83348,0.8336,0.83348,0.8336,15091670.0
2009-05-04 06:41:00,0.83358,0.83358,0.83348,0.83353,48667878.0
2009-05-04 06:42:00,0.83367,0.83376,0.83367,0.83372,27872603.0
2009-05-04 06:43:00,0.83378,0.83393,0.83368,0.83379,18039951.0
2009-05-04 06:44:00,0.83379,0.83385,0.83368,0.83373,22418194.0
2009-05-04 06:45:00,0.83378,0.83378,0.83305,0.83372,20992708.0
2009-05-04 06:46:00,0.83374,0.83382,0.83374,0.83378,6424277.0
2009-05-04 06:47:00,0.83369,0.83369,0.83359,0.8336,43027643.0
2009-05-04 06:48:00,0.83351,0.83351,0.83341,0.83341,24727911.0
2009-05-04 06:49:00,0.83338,0.83354,0.83338,0.83354,15678558.0
2009-05-04 06:50:00,0.83368,0.8339,0.83368,0.8339,8332501.0
2009-05-04 06:51:00,0.83379,0.83379,0.83363,0.83372,92427236.0
2009-05-04 06:52:00,0.83382,0.83382,0.83371,0.8338,25251456.0
2009-05-04 06:53:00,0.83365,0.83366,0.83344,0.83345,9298795.0
2009-05-04 06:54:00,0.83362,0.83379,0.83362,0.83372,14186617.0
2009-05-04 06:55:00,0.83377,0.83378,0.8337,0.83375,11304216.0
2009-05-04 06:56:00,0.8337,0.83372,0.83361,0.83366,10666535.0
2009-05-04 06:57:00,0.83363,0.83375,0.83363,0.83373,5350680.0
2009-05-04 06:58:00,0.83373,0.83382,0.83369,0.83369,16534679.0
2009-05-04 06:59:00,0.83365,0.83368,0.83362,0.83364,18546444.0
2009-05-04 07:00:00,0.83366,0.83373,0.83366,0.83369,11354818.0
2009-05-04 07:01:00,0.83363,0.83376,0.83363,0.83369,23435583.0
2009-05-04 07:02:00,0.83358,0.83358,0.83319,0.83319,36816547.0
2009-05-04 07:03:00,0.83324,0.83356,0.83324,0.83349,10087213.0
2009-05-04 07:04:00,0.83353,0.83353,0.83329,0.83329,16975401.0
2009-05-04 07:05:00,0.83326,0.83332,0.83321,0.83321,26694846.0
2009-05-04 07:06:00,0.83336,0.83346,0.8332,0.8332,8222471.0
2009-05-04 07:07:00,0.83323,0.83348,0.83321,0.83341,32907116.0
2009-05-04 07:08:00,0.83341,0.83364,0.83341,0.83364,31275497.0
2009-05-04 07:09:00,0.83366,0.83374,0.83361,0.83372,114133258.0
2009-05-04 07:10:00,0.83355,0.83358,0.83344,0.83358,29765877.0
2009-05-04 07:11:00,0.83355,0.83363,0.83353,0.83357,80503908.0
2009-05-04 07:12:00,0.83367,0.83367,0.83352,0.83365,16693475.0
2009-05-04 07:13:00,0.83361,0.83372,0.83355,0.8337,12588830.0
2009-05-04 07:14:00,0.83357,0.83368,0.83352,0.83352,10914974.0
2009-05-04 07:15:00,0.83357,0.83361,0.83353,0.83353,121634025.0
2009-05-04 07:16:00,0.83364,0.83378,0.83358,0.83378,5806884.0
2009-05-04 07:17:00,0.83369,0.83377,0.83369,0.83369,9753250.0
2009-05-04 07:18:00,0.83377,0.83387,0.83366,0.83366,35998076.0
2009-05-04 07:19:00,0.83364,0.83377,0.83356,0.83377,21231173.0
2009-05-04 07:20:00,0.83363,0.83371,0.83361,0.8337,22525890.0
2009-05-04 07:21:00,0.83377,0.83377,0.83344,0.83344,23569317.0
2009-05-04 07:22:00,0.83338,0.83344,0.83336,0.83343,29128377.0
2009-05-04 07:23:00,0.83348,0.83355,0.83344,0.83355,22658514.0
2009-05-04 07:24:00,0.83363,0.83365,0.83352,0.83365,8551871.0
2009-05-04 07:25:00,0.83377,0.83377,0.83366,0.83368,41885811.0
2009-05-04 07:26:00,0.83362,0.8338,0.83362,0.83379,11111477.0
2009-05-04 07:27:00,0.83379,0.83383,0.83358,0.83358,73560547.0
2009-05-04 07:28:00,0.83364,0.83364,0.83349,0.83363,9836463.0
2009-05-04 07:29:00,0.83361,0.83387,0.83361,0.83387,5278032.0
2009-05-04 07:30:00,0.83401,0.83404,0.83392,0.83403,6518640.0
2009-05-04 07:31:00,0.83397,0.83397,0.8339,0.83395,4925610.0
2009-05-04 07:32:00,0.83398,0.83407,0.83398,0.83403,7267316.0
2009-05-04 07:33:00,0.83406,0.83406,0.83391,0.83391,19446375.0
2009-05-04 07:34:00,0.8339,0.83399,0.83388,0.83388,11988936.0
2009-05-04 07:35:00,0.8338,0.8338,0.8336,0.8336,40333792.0
2009-05-04 07:36:00,0.83361,0.83379,0.83358,0.83379,13811671.0
2009-05-04 07:37:00,0.83375,0.83381,0.83375,0.83379,15647749.0
2009-05-04 07:38:00,0.8338,0.8338,0.83361,0.83361,10316428.0
2009-05-04 07:39:00,0.83374,0.83383,0.8335,0.83378,54209374.0
2009-05-04 07:40:00,0.83378,0.83378,0.8337,0.8337,22329442.0
2009-05-04 07:41:00,0.8337,0.83375,0.83369,0.83375,14019184.0
2009-05-04 07:42:00,0.83382,0.83393,0.8338,0.83393,18072281.0
2009-05-04 07:43:00,0.83393,0.83402,0.83379,0.83379,11100929.0
2009-05-04 07:44:00,0.83384,0.83384,0.83376,0.83381,19656440.0
2009-05-04 07:45:00,0.83385,0.83396,0.83383,0.83396,5239635.0
2009-05-04 07:46:00,0.83399,0.83399,0.83378,0.83381,14666715.0
2009-05-04 07:47:00,0.83375,0.83433,0.83375,0.83433,5608955.0
2009-05-04 07:48:00,0.83442,0.83442,0.83409,0.83409,15112244.0
2009-05-04 07:49:00,0.83427,0.83427,0.83398,0.83398,13885540.0
2009-05-04 07:50:00,0.83409,0.83412,0.83403,0.83403,17526184.0
2009-05-04 07:51:00,0.83409,0.83413,0.83399,0.83413,12270270.0
2009-05-04 07:52:00,0.83405,0.83405,0.83396,0.83401,63957480.0
2009-05-04 07:53:00,0.83398,0.83406,0.83386,0.83393,108119882.0
2009-05-04 07:54:00,0.83405,0.83425,0.83405,0.83411,12752924.0
2009-05-04 07:55:00,0.83415,0.8342,0.83413,0.83413,16461158.0
2009-05-04 07:56:00,0.83403,0.83414,0.834,0.83405,24924544.0
2009-05-04 07:57:00,0.83403,0.83405,0.83391,0.83391,37644752.0
2009-05-04 07:58:00,0.83385,0.83396,0.83382,0.83396,82918329.0
2009-05-04 07:59:00,0.83399,0.83417,0.83397,0.83417,42489640.0
2009-05-04 08:00:00,0.83414,0.83417,0.83407,0.83417,89571660.0
2009-05-04 08:01:00,0.83415,0.83415,0.8339,0.8339,16520376.0
2009-05-04 08:02:00,0.83391,0.83399,0.83391,0.83399,19831188.0
2009-05-04 08:03:00,0.83403,0.8341,0.83395,0.8341,97826670.0
2009-05-04 08:04:00,0.83416,0.83429,0.83407,0.83429,19570792.0
2009-05-04 08:05:00,0.83436,0.83451,0.83433,0.83433,23175275.0
2009-05-04 08:06:00,0.83435,0.83452,0.83435,0.83452,266074584.0
2009-05-04 08:07:00,0.83464,0.83467,0.83459,0.83462,61076952.0
2009-05-04 08:08:00,0.83456,0.83456,0.83447,0.83456,89812164.0
2009-05-04 08:09:00,0.83457,0.83478,0.83457,0.83478,14521824.0
2009-05-04 08:10:00,0.83479,0.83491,0.83475,0.83491,132403950.0
2009-05-04 08:11:00,0.83496,0.83505,0.83496,0.83504,18646935.0
2009-05-04 08:12:00,0.83507,0.83507,0.83483,0.835,5346838.0
2009-05-04 08:13:00,0.83513,0.83513,0.83499,0.83499,19131888.0
2009-05-04 08:14:00,0.83501,0.83517,0.83501,0.83517,47700036.0
2009-05-04 08:15:00,0.83526,0.83527,0.83519,0.83519,24363502.0
2009-05-04 08:16:00,0.83519,0.83523,0.83507,0.83507,11116892.0
2009-05-04 08:17:00,0.8351,0.83524,0.8351,0.83524,35314095.0
2009-05-04 08:18:00,0.83525,0.83525,0.835,0.835,137901750.0
2009-05-04 08:19:00,0.83507,0.83524,0.83507,0.83523,8887745.0
2009-05-04 08:20:00,0.83521,0.83524,0.83514,0.83524,19838064.0
2009-05-04 08:21:00,0.83527,0.83533,0.83526,0.83526,24356334.0
2009-05-04 08:22:00,0.83525,0.83555,0.83525,0.83555,12258481.0
2009-05-04 08:23:00,0.83563,0.83575,0.8356,0.83571,15839424.0
2009-05-04 08:24:00,0.83567,0.83573,0.83567,0.83573,11017990.0
2009-05-04 08:25:00,0.83577,0.83584,0.83566,0.83584,22179541.0
2009-05-04 08:26:00,0.83596,0.83606,0.83595,0.83595,10206656.0
2009-05-04 08:27:00,0.83595,0.83595,0.83584,0.83584,9636944.0
2009-05-04 08:28:00,0.83575,0.83575,0.83555,0.83573,6220663.0
2009-05-04 08:29:00,0.83573,0.83573,0.83567,0.83571,25904700.0
2009-05-04 08:30:00,0.83576,0.83578,0.83573,0.83573,20620569.0
2009-05-04 08:31:00,0.83576,0.83578,0.83557,0.83578,20051832.0
2009-05-04 08:32:00,0.83576,0.83576,0.83568,0.83575,21444896.0
2009-05-04 08:33:00,0.83576,0.83585,0.83568,0.83575,8415997.0
2009-05-04 08:34:00,0.83576,0.83576,0.83556,0.83563,19753560.0
2009-05-04 08:35:00,0.83566,0.83588,0.83566,0.83575,466824681.0
2009-05-04 08:36:00,0.83577,0.83625,0.83577,0.83625,135496882.0
2009-05-04 08:37:00,0.83627,0.83648,0.83627,0.83629,40322600.0
2009-05-04 08:38:00,0.83629,0.83658,0.83629,0.83636,183302168.0
2009-05-04 08:39:00,0.83637,0.83645,0.8362,0.8362,71914225.0
2009-05-04 08:40:00,0.83613,0.83613,0.83594,0.83594,7298159.0
2009-05-04 08:41:00,0.83597,0.83597,0.83586,0.83587,143454045.0
2009-05-04 08:42:00,0.83587,0.83596,0.83582,0.83582,23958397.0
2009-05-04 08:43:00,0.8359,0.83601,0.83588,0.83589,12697100.0
2009-05-04 08:44:00,0.83584,0.83599,0.83578,0.83599,101847330.0
2009-05-04 08:45:00,0.83605,0.83631,0.83605,0.83631,70165326.0
2009-05-04 08:46:00,0.83639,0.83639,0.83626,0.83626,15878685.0
2009-05-04 08:47:00,0.83611,0.83611,0.83571,0.83571,26077786.0
2009-05-04 08:48:00,0.83561,0.83565,0.8356,0.83561,275706240.0
2009-05-04 08:49:00,0.83567,0.83577,0.8348,0.8348,14733952.0
2009-05-04 08:50:00,0.8357,0.8357,0.83543,0.83545,86970366.0
2009-05-04 08:51:00,0.83538,0.83549,0.83498,0.83498,31326668.0
2009-05-04 08:52:00,0.83511,0.83515,0.83493,0.83515,9130082.0
2009-05-04 08:53:00,0.83514,0.83514,0.8347,0.83479,597460248.0
2009-05-04 08:54:00,0.83493,0.83493,0.83478,0.83489,7901948.0
2009-05-04 08:55:00,0.83481,0.8349,0.8348,0.83483,38410358.0
2009-05-04 08:56:00,0.83489,0.835,0.83486,0.83486,146703123.0
2009-05-04 08:57:00,0.8348,0.83498,0.83475,0.83498,95526389.0
2009-05-04 08:58:00,0.83506,0.83506,0.83471,0.83471,277145021.0
2009-05-04 08:59:00,0.83462,0.83526,0.83414,0.83414,476274225.0
2009-05-04 09:00:00,0.83507,0.83508,0.835,0.835,20912217.0
2009-05-04 09:01:00,0.83495,0.83495,0.8348,0.83482,40613017.0
2009-05-04 09:02:00,0.83482,0.83508,0.83482,0.83498,14999660.0
2009-05-04 09:03:00,0.83502,0.8352,0.83497,0.83497,6381448.0
2009-05-04 09:04:00,0.83489,0.8349,0.83476,0.83476,29347259.0
2009-05-04 09:05:00,0.83476,0.83486,0.83474,0.83486,4884750.0
2009-05-04 09:06:00,0.83494,0.83515,0.83494,0.83508,65024625.0
2009-05-04 09:07:00,0.83509,0.83509,0.83477,0.83497,21047481.0
2009-05-04 09:08:00,0.83499,0.83505,0.83494,0.83499,7103075.0
2009-05-04 09:09:00,0.83495,0.83504,0.83482,0.83482,37259689.0
2009-05-04 09:10:00,0.8347,0.83472,0.83446,0.83447,16205898.0
2009-05-04 09:11:00,0.83444,0.83445,0.83438,0.83444,21790386.0
2009-05-04 09:12:00,0.83438,0.83438,0.83427,0.83427,16713651.0
2009-05-04 09:13:00,0.83427,0.83441,0.83427,0.83434,9681288.0
2009-05-04 09:14:00,0.83435,0.83435,0.83421,0.83426,88285665.0
2009-05-04 09:15:00,0.83428,0.83431,0.83425,0.8343,18375673.0
2009-05-04 09:16:00,0.83432,0.83451,0.83424,0.83451,21654108.0
2009-05-04 09:17:00,0.83451,0.83451,0.8344,0.83442,32657639.0
2009-05-04 09:18:00,0.83433,0.83433,0.83424,0.83428,48300861.0
2009-05-04 09:19:00,0.83428,0.83459,0.83428,0.83459,4911248.0
2009-05-04 09:20:00,0.83465,0.83486,0.83465,0.83486,53185560.0
2009-05-04 09:21:00,0.83495,0.83525,0.83495,0.83525,15820833.0
2009-05-04 09:22:00,0.83524,0.83524,0.83512,0.83518,72975720.0
2009-05-04 09:23:00,0.83519,0.83519,0.83497,0.83498,12898717.0
2009-05-04 09:24:00,0.835,0.83504,0.83491,0.83496,14177120.0
2009-05-04 09:25:00,0.83502,0.83515,0.83502,0.83515,14672069.0
2009-05-04 09:26:00,0.83513,0.83513,0.83499,0.83499,114892047.0
2009-05-04 09:27:00,0.83494,0.83499,0.83483,0.83483,147350928.0
2009-05-04 09:28:00,0.83475,0.83481,0.83468,0.83468,8916588.0
2009-05-04 09:29:00,0.8346,0.83466,0.83457,0.83466,115149380.0
2009-05-04 09:30:00,0.83466,0.83477,0.83466,0.83477,10155256.0
2009-05-04 09:31:00,0.83489,0.835,0.83479,0.83493,16498402.0
2009-05-04 09:32:00,0.835,0.8351,0.83495,0.835,65818818.0
2009-05-04 09:33:00,0.83499,0.83514,0.83499,0.83508,15156381.0
2009-05-04 09:34:00,0.83504,0.83513,0.83503,0.83503,6579389.0
2009-05-04 09:35:00,0.83493,0.83493,0.83478,0.83478,26604402.0
2009-05-04 09:36:00,0.83486,0.83499,0.83486,0.83498,65008011.0
2009-05-04 09:37:00,0.83491,0.83496,0.83482,0.83482,62287032.0
2009-05-04 09:38:00,0.83473,0.8348,0.83467,0.8348,28178568.0
2009-05-04 09:39:00,0.8348,0.8348,0.8345,0.8345,12714786.0
2009-05-04 09:40:00,0.83448,0.83465,0.83441,0.83465,27075390.0
2009-05-04 09:41:00,0.83469,0.83488,0.83469,0.83484,26868280.0
2009-05-04 09:42:00,0.83483,0.83488,0.83472,0.8348,17457428.0
2009-05-04 09:43:00,0.83481,0.83488,0.83475,0.83475,10812150.0
2009-05-04 09:44:00,0.83465,0.83465,0.83437,0.83437,84946155.0
2009-05-04 09:45:00,0.83444,0.83444,0.83408,0.83439,13615734.0
2009-05-04 09:46:00,0.83435,0.83435,0.83424,0.83434,31546177.0
2009-05-04 09:47:00,0.83431,0.83436,0.83423,0.83423,37825176.0
2009-05-04 09:48:00,0.83421,0.83423,0.83416,0.8342,26502644.0
2009-05-04 09:49:00,0.83425,0.83432,0.83425,0.83429,7008506.0
2009-05-04 09:50:00,0.83427,0.83427,0.83418,0.8342,27553565.0
2009-05-04 09:51:00,0.83423,0.83434,0.83423,0.83423,116117946.0
2009-05-04 09:52:00,0.8343,0.83448,0.83429,0.83445,11157421.0
2009-05-04 09:53:00,0.83454,0.8346,0.83453,0.83457,66200568.0
2009-05-04 09:54:00,0.83458,0.83458,0.83434,0.83452,5841820.0
2009-05-04 09:55:00,0.83443,0.83454,0.8343,0.83454,18522115.0
2009-05-04 09:56:00,0.83452,0.83452,0.83439,0.83439,48207880.0
2009-05-04 09:57:00,0.83439,0.83439,0.8338,0.83407,56178107.0
2009-05-04 09:58:00,0.83417,0.83436,0.83417,0.83424,20492126.0
2009-05-04 09:59:00,0.83421,0.83432,0.83421,0.83426,52197796.0
2009-05-04 10:00:00,0.83426,0.83427,0.83417,0.83427,26505060.0
2009-05-04 10:01:00,0.83427,0.8344,0.83427,0.83432,30690582.0
2009-05-04 10:02:00,0.83425,0.83433,0.83424,0.83431,7675798.0
2009-05-04 10:03:00,0.83432,0.83445,0.8343,0.83445,10432078.0
2009-05-04 10:04:00,0.83444,0.83445,0.83434,0.83438,15991320.0
2009-05-04 10:05:00,0.83438,0.83438,0.83421,0.83421,19985490.0
2009-05-04 10:06:00,0.83414,0.8342,0.8341,0.8341,41432874.0
2009-05-04 10:07:00,0.83407,0.83432,0.83407,0.83432,22854906.0
2009-05-04 10:08:00,0.83436,0.83437,0.83428,0.83434,60108412.0
2009-05-04 10:09:00,0.83438,0.83463,0.83438,0.83463,18397428.0
2009-05-04 10:10:00,0.83453,0.83455,0.83438,0.83454,26786954.0
2009-05-04 10:11:00,0.83442,0.83442,0.83435,0.83435,152971848.0
2009-05-04 10:12:00,0.83427,0.83427,0.83415,0.83415,4163096.0
2009-05-04 10:13:00,0.83416,0.83447,0.83416,0.83447,27788094.0
2009-05-04 10:14:00,0.83458,0.83479,0.83458,0.83464,25201536.0
2009-05-04 10:15:00,0.83466,0.83466,0.83441,0.83451,7664282.0
2009-05-04 10:16:00,0.83451,0.83451,0.83441,0.83446,38073949.0
2009-05-04 10:17:00,0.83437,0.83437,0.83429,0.83429,20234110.0
2009-05-04 10:18:00,0.83421,0.83442,0.83421,0.83442,7817544.0
2009-05-04 10:19:00,0.83448,0.83448,0.83433,0.83437,21016866.0
2009-05-04 10:20:00,0.83439,0.83439,0.83394,0.83394,4406640.0
2009-05-04 10:21:00,0.83395,0.83403,0.83391,0.834,46549872.0
2009-05-04 10:22:00,0.83399,0.83408,0.83389,0.83403,9861060.0
2009-05-04 10:23:00,0.83404,0.83417,0.83404,0.83412,8748000.0
2009-05-04 10:24:00,0.83407,0.83407,0.83369,0.83369,26662486.0
2009-05-04 10:25:00,0.83367,0.83374,0.8336,0.8336,14578112.0
2009-05-04 10:26:00,0.83363,0.83388,0.83363,0.83388,9590664.0
2009-05-04 10:27:00,0.83394,0.83403,0.83385,0.83385,4505711.0
2009-05-04 10:28:00,0.83379,0.83408,0.83379,0.83405,150599250.0
2009-05-04 10:29:00,0.83411,0.83423,0.83411,0.83416,53881992.0
2009-05-04 10:30:00,0.83413,0.83414,0.83398,0.83406,23009883.0
2009-05-04 10:31:00,0.83413,0.83439,0.83413,0.83415,10520304.0
2009-05-04 10:32:00,0.83416,0.83428,0.83414,0.83425,18134151.0
2009-05-04 10:33:00,0.83425,0.83438,0.83411,0.83411,51224665.0
2009-05-04 10:34:00,0.83408,0.83416,0.83408,0.83412,34132619.0
2009-05-04 10:35:00,0.83415,0.83424,0.83404,0.83415,38358342.0
2009-05-04 10:36:00,0.83415,0.83415,0.83402,0.83402,114627060.0
2009-05-04 10:37:00,0.83402,0.83423,0.83402,0.83423,76747731.0
2009-05-04 10:38:00,0.83427,0.83453,0.83427,0.83445,36734481.0
2009-05-04 10:39:00,0.83443,0.83474,0.83443,0.83464,17797735.0
2009-05-04 10:40:00,0.83464,0.83464,0.83445,0.83445,814563000.0
2009-05-04 10:41:00,0.83441,0.8345,0.83436,0.83444,22728706.0
2009-05-04 10:42:00,0.83446,0.8346,0.83434,0.8346,36805742.0
2009-05-04 10:43:00,0.8347,0.83473,0.83462,0.83468,30768349.0
2009-05-04 10:44:00,0.83473,0.83476,0.83459,0.83472,16984902.0
2009-05-04 10:45:00,0.83472,0.83476,0.8346,0.83471,73190622.0
2009-05-04 10:46:00,0.83466,0.83476,0.83459,0.83459,11019820.0
2009-05-04 10:47:00,0.8346,0.83461,0.83448,0.83452,24939682.0
2009-05-04 10:48:00,0.83457,0.83475,0.83457,0.83474,49751750.0
2009-05-04 10:49:00,0.83484,0.83495,0.83484,0.83489,24476490.0
2009-05-04 10:50:00,0.83483,0.83502,0.83474,0.83474,111399904.0
2009-05-04 10:51:00,0.83478,0.83487,0.83477,0.83483,32364294.0
2009-05-04 10:52:00,0.83478,0.83478,0.83451,0.8346,61080084.0
2009-05-04 10:53:00,0.83456,0.83456,0.83413,0.83413,10289570.0
2009-05-04 10:54:00,0.83416,0.83418,0.83405,0.83405,98643160.0
2009-05-04 10:55:00,0.83411,0.83423,0.8341,0.83411,10655855.0
2009-05-04 10:56:00,0.83407,0.83407,0.83392,0.83398,7086607.0
2009-05-04 10:57:00,0.83396,0.83398,0.83375,0.83375,70288956.0
2009-05-04 10:58:00,0.83366,0.83366,0.83326,0.83326,173068796.0
2009-05-04 10:59:00,0.83326,0.83353,0.83326,0.83349,59778336.0
2009-05-04 11:00:00,0.83358,0.83379,0.83355,0.8337,31790025.0
2009-05-04 11:01:00,0.83364,0.83379,0.83361,0.83364,4023492.0
2009-05-04 11:02:00,0.83361,0.83361,0.83334,0.83344,43938720.0
2009-05-04 11:03:00,0.83344,0.83353,0.83339,0.83339,8023192.0
2009-05-04 11:04:00,0.83334,0.83336,0.83316,0.83325,55521743.0
2009-05-04 11:05:00,0.8334,0.83355,0.83336,0.83355,23166075.0
2009-05-04 11:06:00,0.83361,0.83372,0.83357,0.83372,21068488.0
2009-05-04 11:07:00,0.83373,0.83416,0.83373,0.83416,40210576.0
2009-05-04 11:08:00,0.8342,0.83423,0.83412,0.83423,197426016.0
2009-05-04 11:09:00,0.83431,0.83431,0.83405,0.83409,43580032.0
2009-05-04 11:10:00,0.83402,0.83402,0.8338,0.8338,52542308.0
2009-05-04 11:11:00,0.83374,0.83375,0.83363,0.83366,167495130.0
2009-05-04 11:12:00,0.83364,0.83367,0.83354,0.83354,105443073.0
2009-05-04 11:13:00,0.83354,0.83363,0.83352,0.83354,115748052.0
2009-05-04 11:14:00,0.83357,0.83364,0.8335,0.8335,48839708.0
2009-05-04 11:15:00,0.83349,0.8336,0.83348,0.8336,85439581.0
2009-05-04 11:16:00,0.8337,0.83383,0.8337,0.83377,49853287.0
2009-05-04 11:17:00,0.83374,0.83374,0.83352,0.83363,108476096.0
2009-05-04 11:18:00,0.83376,0.8339,0.83376,0.83382,89037116.0
2009-05-04 11:19:00,0.83389,0.83406,0.83389,0.83405,37659947.0
2009-05-04 11:20:00,0.83415,0.83435,0.83415,0.83429,43750224.0
2009-05-04 11:21:00,0.83437,0.83465,0.83437,0.83465,148279378.0
2009-05-04 11:22:00,0.83476,0.83491,0.83475,0.83475,66688740.0
2009-05-04 11:23:00,0.83469,0.8347,0.83462,0.83462,15292361.0
2009-05-04 11:24:00,0.83455,0.83455,0.83439,0.83439,83843586.0
2009-05-04 11:25:00,0.83431,0.83431,0.83388,0.83388,172306262.0
2009-05-04 11:26:00,0.83386,0.83407,0.83386,0.83407,238086420.0
2009-05-04 11:27:00,0.83409,0.83411,0.834,0.8341,48989070.0
2009-05-04 11:28:00,0.83411,0.83432,0.83411,0.83431,78780400.0
2009-05-04 11:29:00,0.83434,0.83434,0.83398,0.83403,197872956.0
2009-05-04 11:30:00,0.83403,0.83421,0.83403,0.83421,180341576.0
2009-05-04 11:31:00,0.83416,0.83416,0.83392,0.83392,85991733.0
2009-05-04 11:32:00,0.83393,0.83421,0.83393,0.8341,150465410.0
2009-05-04 11:33:00,0.83408,0.83417,0.83405,0.83413,64571988.0
2009-05-04 11:34:00,0.83407,0.83407,0.83385,0.83385,85932175.0
2009-05-04 11:35:00,0.83377,0.83377,0.83351,0.83364,88007246.0
2009-05-04 11:36:00,0.83365,0.83367,0.83358,0.83362,55587768.0
2009-05-04 11:37:00,0.83359,0.8336,0.83352,0.83352,55532855.0
2009-05-04 11:38:00,0.83357,0.83358,0.83345,0.83353,18349574.0
2009-05-04 11:39:00,0.83352,0.83352,0.83327,0.8333,48314135.0
2009-05-04 11:40:00,0.83334,0.8334,0.83322,0.83335,115586189.0
2009-05-04 11:41:00,0.83338,0.83352,0.83338,0.8335,45891009.0
2009-05-04 11:42:00,0.83358,0.83358,0.83338,0.83348,19869902.0
2009-05-04 11:43:00,0.83348,0.83349,0.83343,0.83347,9707081.0
2009-05-04 11:44:00,0.83336,0.83336,0.83307,0.83307,114413211.0
2009-05-04 11:45:00,0.83298,0.83298,0.8329,0.83293,21093884.0
2009-05-04 11:46:00,0.83295,0.83297,0.83286,0.83286,42012773.0
2009-05-04 11:47:00,0.83285,0.83291,0.83285,0.83291,18790244.0
2009-05-04 11:48:00,0.83281,0.83281,0.83249,0.83278,59954097.0
2009-05-04 11:49:00,0.83287,0.83334,0.83287,0.83334,40630772.0
2009-05-04 11:50:00,0.83331,0.83346,0.83331,0.83339,107418906.0
2009-05-04 11:51:00,0.83338,0.83348,0.83338,0.83345,45434880.0
2009-05-04 11:52:00,0.83345,0.83349,0.83334,0.83334,126536575.0
2009-05-04 11:53:00,0.83332,0.83332,0.83321,0.83323,28057121.0
2009-05-04 11:54:00,0.83322,0.83322,0.83313,0.83314,64241100.0
2009-05-04 11:55:00,0.83309,0.83311,0.8329,0.83311,53552003.0
2009-05-04 11:56:00,0.8331,0.83313,0.83304,0.83308,164082170.0
2009-05-04 11:57:00,0.83305,0.83308,0.83294,0.83294,196370400.0
2009-05-04 11:58:00,0.83295,0.83295,0.83287,0.83287,86301120.0
2009-05-04 11:59:00,0.83282,0.83283,0.83258,0.83259,56757120.0
2009-05-04 12:00:00,0.8326,0.8326,0.83245,0.83253,86935150.0
2009-05-04 12:01:00,0.83259,0.83266,0.83258,0.83264,14941214.0
2009-05-04 12:02:00,0.83265,0.83268,0.83263,0.83267,148576770.0
2009-05-04 12:03:00,0.83265,0.83265,0.83253,0.83253,263338132.0
2009-05-04 12:04:00,0.83254,0.83256,0.83247,0.83255,203915184.0
2009-05-04 12:05:00,0.83251,0.83251,0.83237,0.83244,21477375.0
2009-05-04 12:06:00,0.83249,0.83261,0.83247,0.83261,83758650.0
2009-05-04 12:07:00,0.83262,0.83265,0.83257,0.83261,317162511.0
2009-05-04 12:08:00,0.8326,0.8327,0.83255,0.8327,51886992.0
2009-05-04 12:09:00,0.83276,0.83276,0.83263,0.83273,4874502.0
2009-05-04 12:10:00,0.83271,0.83278,0.83249,0.83261,28289424.0
2009-05-04 12:11:00,0.83255,0.83269,0.83255,0.83263,42128730.0
2009-05-04 12:12:00,0.83264,0.83268,0.83258,0.83265,56438448.0
2009-05-04 12:13:00,0.83265,0.83266,0.83255,0.83257,67363020.0
2009-05-04 12:14:00,0.83262,0.83268,0.83254,0.83268,56158395.0
2009-05-04 12:15:00,0.83274,0.83285,0.83274,0.83277,93263820.0
2009-05-04 12:16:00,0.83279,0.83288,0.83275,0.83288,248075917.0
2009-05-04 12:17:00,0.83287,0.83287,0.8327,0.83282,39320388.0
2009-05-04 12:18:00,0.83277,0.83306,0.83277,0.83306,16195266.0
2009-05-04 12:19:00,0.83308,0.83346,0.83303,0.83346,84248432.0
2009-05-04 12:20:00,0.83344,0.83344,0.83325,0.83334,23739065.0
2009-05-04 12:21:00,0.83333,0.83351,0.83333,0.83351,173454912.0
2009-05-04 12:22:00,0.83354,0.83363,0.83347,0.83363,72734432.0
2009-05-04 12:23:00,0.83362,0.8338,0.83362,0.8338,98375361.0
2009-05-04 12:24:00,0.83383,0.83397,0.83383,0.83397,58760464.0
2009-05-04 12:25:00,0.83402,0.83408,0.83398,0.83398,88794013.0
2009-05-04 12:26:00,0.83392,0.83392,0.83383,0.83386,205679180.0
2009-05-04 12:27:00,0.83386,0.83402,0.83384,0.83402,48726055.0
2009-05-04 12:28:00,0.834,0.83401,0.83384,0.83398,25563630.0
2009-05-04 12:29:00,0.83392,0.83416,0.83392,0.83416,16691844.0
2009-05-04 12:30:00,0.83417,0.83418,0.83407,0.83411,60564238.0
2009-05-04 12:31:00,0.83401,0.83404,0.83395,0.83397,13695218.0
2009-05-04 12:32:00,0.83397,0.83419,0.83397,0.83419,38098760.0
2009-05-04 12:33:00,0.83417,0.83417,0.83401,0.83401,79345920.0
2009-05-04 12:34:00,0.83392,0.83396,0.83363,0.83385,75033839.0
2009-05-04 12:35:00,0.83393,0.83399,0.83385,0.83399,49405920.0
2009-05-04 12:36:00,0.83398,0.83401,0.83392,0.83401,159495120.0
2009-05-04 12:37:00,0.83407,0.83409,0.83403,0.83408,308192076.0
2009-05-04 12:38:00,0.83412,0.83413,0.83404,0.83404,40922793.0
2009-05-04 12:39:00,0.83405,0.83407,0.83401,0.83402,23198289.0
2009-05-04 12:40:00,0.83391,0.83395,0.8339,0.83395,35305683.0
2009-05-04 12:41:00,0.83393,0.83393,0.83369,0.83371,189058804.0
2009-05-04 12:42:00,0.83368,0.83372,0.8336,0.83372,51210664.0
2009-05-04 12:43:00,0.8338,0.83384,0.83375,0.8338,33622183.0
2009-05-04 12:44:00,0.83387,0.83412,0.83387,0.834,58487244.0
2009-05-04 12:45:00,0.8341,0.83418,0.83408,0.83416,51901850.0
2009-05-04 12:46:00,0.83412,0.83416,0.834,0.834,232018368.0
2009-05-04 12:47:00,0.834,0.83413,0.834,0.83404,35783254.0
2009-05-04 12:48:00,0.83407,0.83409,0.83396,0.83396,213721400.0
2009-05-04 12:49:00,0.83381,0.83381,0.83328,0.83328,29531456.0
2009-05-04 12:50:00,0.83326,0.83398,0.83326,0.83398,70109457.0
2009-05-04 12:51:00,0.83408,0.83421,0.834,0.834,175021858.0
2009-05-04 12:52:00,0.83401,0.83415,0.83401,0.83415,8728374.0
2009-05-04 12:53:00,0.83417,0.83417,0.83414,0.83415,117959328.0
2009-05-04 12:54:00,0.83412,0.83418,0.83411,0.83412,58856976.0
2009-05-04 12:55:00,0.83411,0.83411,0.834,0.83401,131289916.0
2009-05-04 12:56:00,0.83395,0.83405,0.83394,0.83403,84971601.0
2009-05-04 12:57:00,0.83405,0.83411,0.83402,0.83403,192773504.0
2009-05-04 12:58:00,0.83402,0.83407,0.83397,0.83401,198759918.0
2009-05-04 12:59:00,0.83405,0.83417,0.83405,0.83417,394224117.0
2009-05-04 13:00:00,0.83423,0.83433,0.83423,0.83431,27316344.0
2009-05-04 13:01:00,0.83424,0.8343,0.8342,0.8343,75896963.0
2009-05-04 13:02:00,0.83425,0.83425,0.83412,0.83412,71983132.0
2009-05-04 13:03:00,0.83406,0.83412,0.83403,0.83412,68610852.0
2009-05-04 13:04:00,0.83414,0.83421,0.83413,0.83421,26610822.0
2009-05-04 13:05:00,0.83423,0.83423,0.83413,0.83413,79387896.0
2009-05-04 13:06:00,0.83412,0.83426,0.83412,0.83426,75658385.0
2009-05-04 13:07:00,0.83426,0.83426,0.83418,0.83418,115393044.0
2009-05-04 13:08:00,0.83415,0.83416,0.834,0.83409,41000370.0
2009-05-04 13:09:00,0.83415,0.83427,0.83414,0.83418,82748947.0
2009-05-04 13:10:00,0.83417,0.83428,0.83417,0.83427,220028718.0
2009-05-04 13:11:00,0.83426,0.83439,0.83426,0.83439,245839557.0
2009-05-04 13:12:00,0.83444,0.83449,0.83426,0.83445,123328452.0
2009-05-04 13:13:00,0.83449,0.83498,0.83449,0.83477,20266915.0
2009-05-04 13:14:00,0.83482,0.83541,0.83482,0.83541,40817643.0
2009-05-04 13:15:00,0.83541,0.83541,0.83525,0.8353,205477800.0
2009-05-04 13:16:00,0.83527,0.83548,0.83526,0.83548,42502159.0
2009-05-04 13:17:00,0.83544,0.83547,0.83537,0.83541,325549104.0
2009-05-04 13:18:00,0.83541,0.83541,0.83521,0.83529,114032800.0
2009-05-04 13:19:00,0.83529,0.83529,0.83511,0.83515,97843005.0
2009-05-04 13:20:00,0.83513,0.83513,0.83475,0.83483,203399240.0
2009-05-04 13:21:00,0.83486,0.83505,0.83486,0.83505,74954448.0
2009-05-04 13:22:00,0.83515,0.83522,0.83514,0.83514,86109615.0
2009-05-04 13:23:00,0.83513,0.83515,0.83506,0.83514,127441251.0
2009-05-04 13:24:00,0.83518,0.83531,0.83518,0.83528,50300352.0
2009-05-04 13:25:00,0.83527,0.83542,0.83527,0.8354,43275888.0
2009-05-04 13:26:00,0.83541,0.83576,0.83541,0.83569,31768224.0
2009-05-04 13:27:00,0.83568,0.83584,0.83563,0.83563,56681208.0
2009-05-04 13:28:00,0.83551,0.83555,0.83542,0.83555,46223135.0
2009-05-04 13:29:00,0.83549,0.83549,0.83522,0.83537,238530582.0
2009-05-04 13:30:00,0.83539,0.8357,0.83539,0.83555,26529580.0
2009-05-04 13:31:00,0.83554,0.83616,0.83554,0.83609,31164040.0
2009-05-04 13:32:00,0.8361,0.83616,0.83602,0.83602,29244600.0
2009-05-04 13:33:00,0.83599,0.83607,0.83598,0.83607,105245248.0
2009-05-04 13:34:00,0.83608,0.83616,0.83605,0.83616,42093680.0
2009-05-04 13:35:00,0.83615,0.83627,0.83584,0.83584,37453812.0
2009-05-04 13:36:00,0.83581,0.83584,0.83576,0.8358,61205985.0
2009-05-04 13:37:00,0.83584,0.8359,0.83578,0.83578,240856059.0
2009-05-04 13:38:00,0.83572,0.83575,0.83562,0.83565,75033651.0
2009-05-04 13:39:00,0.83554,0.83554,0.83541,0.83544,29945026.0
2009-05-04 13:40:00,0.83541,0.83548,0.83538,0.83546,119949256.0
2009-05-04 13:41:00,0.83549,0.83549,0.83541,0.83542,336377376.0
2009-05-04 13:42:00,0.83544,0.83551,0.83541,0.83541,24824282.0
2009-05-04 13:43:00,0.83538,0.83538,0.83529,0.83531,162433768.0
2009-05-04 13:44:00,0.83522,0.83545,0.83517,0.83545,164108056.0
2009-05-04 13:45:00,0.83546,0.83551,0.83531,0.83545,59663069.0
2009-05-04 13:46:00,0.83536,0.83561,0.83532,0.83559,46954390.0
2009-05-04 13:47:00,0.83565,0.83583,0.83565,0.83582,178414740.0
2009-05-04 13:48:00,0.83586,0.83591,0.83585,0.83587,17159700.0
2009-05-04 13:49:00,0.83583,0.83583,0.83548,0.83567,119868090.0
2009-05-04 13:50:00,0.83563,0.83568,0.83542,0.83549,69759000.0
2009-05-04 13:51:00,0.83546,0.83546,0.83532,0.83532,93499354.0
2009-05-04 13:52:00,0.8353,0.83546,0.8353,0.83545,110407104.0
2009-05-04 13:53:00,0.83546,0.83551,0.83544,0.8355,16316685.0
2009-05-04 13:54:00,0.8355,0.83563,0.83549,0.83562,29389955.0
2009-05-04 13:55:00,0.83561,0.83566,0.8355,0.8355,56524767.0
2009-05-04 13:56:00,0.83545,0.83553,0.83543,0.83553,93020816.0
2009-05-04 13:57:00,0.83558,0.83565,0.83555,0.83557,123063442.0
2009-05-04 13:58:00,0.83559,0.83559,0.83542,0.83544,131514136.0
2009-05-04 13:59:00,0.83543,0.83546,0.83539,0.83544,53519336.0
2009-05-04 14:00:00,0.83545,0.83562,0.83544,0.83558,37705920.0
2009-05-04 14:01:00,0.83563,0.83571,0.83562,0.83566,95707300.0
2009-05-04 14:02:00,0.8357,0.8357,0.8356,0.83565,20794764.0
2009-05-04 14:03:00,0.83562,0.83573,0.83562,0.83573,70419916.0
2009-05-04 14:04:00,0.83573,0.83582,0.83569,0.83582,23663752.0
2009-05-04 14:05:00,0.83588,0.83608,0.83588,0.83595,114227050.0
2009-05-04 14:06:00,0.836,0.83661,0.836,0.83661,144528775.0
2009-05-04 14:07:00,0.83661,0.83676,0.83655,0.83673,50768964.0
2009-05-04 14:08:00,0.83681,0.83702,0.83678,0.83702,42046507.0
2009-05-04 14:09:00,0.83703,0.83703,0.83672,0.83691,212260319.0
2009-05-04 14:10:00,0.83688,0.83688,0.83655,0.83657,78778674.0
2009-05-04 14:11:00,0.83662,0.83673,0.83658,0.83673,537629968.0
2009-05-04 14:12:00,0.83673,0.83679,0.83661,0.83661,71182452.0
2009-05-04 14:13:00,0.8366,0.83673,0.8366,0.83673,71148015.0
2009-05-04 14:14:00,0.83675,0.83696,0.83675,0.83696,360541948.0
2009-05-04 14:15:00,0.83703,0.83719,0.83698,0.83719,31429523.0
2009-05-04 14:16:00,0.83724,0.83733,0.83715,0.83724,34108128.0
2009-05-04 14:17:00,0.8372,0.83722,0.8371,0.83711,8583720.0
2009-05-04 14:18:00,0.83718,0.83723,0.83668,0.8368,12858087.0
2009-05-04 14:19:00,0.83681,0.83682,0.83603,0.83607,20231112.0
2009-05-04 14:20:00,0.83604,0.83615,0.83598,0.83609,50577912.0
2009-05-04 14:21:00,0.83609,0.83629,0.83609,0.83625,90945072.0
2009-05-04 14:22:00,0.83627,0.83629,0.83617,0.83617,86015280.0
2009-05-04 14:23:00,0.83618,0.83629,0.83612,0.83629,20463807.0
2009-05-04 14:24:00,0.83623,0.83623,0.83582,0.83582,18017640.0
2009-05-04 14:25:00,0.83579,0.83603,0.83579,0.83603,7949469.0
2009-05-04 14:26:00,0.83615,0.83631,0.83615,0.83631,79915328.0
2009-05-04 14:27:00,0.83631,0.83648,0.83631,0.83648,123384760.0
2009-05-04 14:28:00,0.83654,0.8367,0.83652,0.83652,33458982.0
2009-05-04 14:29:00,0.83644,0.83644,0.8353,0.8362,146846419.0
2009-05-04 14:30:00,0.836,0.83618,0.83535,0.83618,85285610.0
2009-05-04 14:31:00,0.83621,0.83632,0.83621,0.83632,20558815.0
2009-05-04 14:32:00,0.83636,0.83646,0.8363,0.83646,88774582.0
2009-05-04 14:33:00,0.83646,0.83659,0.83635,0.83635,62588232.0
2009-05-04 14:34:00,0.83637,0.83643,0.83624,0.83643,13233088.0
2009-05-04 14:35:00,0.83648,0.83648,0.83637,0.83637,45270008.0
2009-05-04 14:36:00,0.83631,0.83639,0.83631,0.83638,31014018.0
2009-05-04 14:37:00,0.83643,0.8367,0.83643,0.8367,27424004.0
2009-05-04 14:38:00,0.83668,0.83675,0.83662,0.83664,70374179.0
2009-05-04 14:39:00,0.83665,0.83671,0.83652,0.83652,5709454.0
2009-05-04 14:40:00,0.8365,0.83679,0.8365,0.83679,68642557.0
2009-05-04 14:41:00,0.83679,0.8368,0.83674,0.8368,3804496.0
2009-05-04 14:42:00,0.83678,0.83688,0.83676,0.83688,38404098.0
2009-05-04 14:43:00,0.83693,0.83705,0.83693,0.83704,46683379.0
2009-05-04 14:44:00,0.83706,0.83718,0.83705,0.83705,41390593.0
2009-05-04 14:45:00,0.83706,0.83722,0.83706,0.83717,98936816.0
2009-05-04 14:46:00,0.83725,0.83735,0.83725,0.83732,82998058.0
2009-05-04 14:47:00,0.8373,0.83759,0.8373,0.83759,47194217.0
2009-05-04 14:48:00,0.8376,0.83762,0.83754,0.83754,11559902.0
2009-05-04 14:49:00,0.83759,0.83771,0.83759,0.83761,61353999.0
2009-05-04 14:50:00,0.83761,0.83794,0.83761,0.83787,160868148.0
2009-05-04 14:51:00,0.83777,0.83777,0.83751,0.83754,71642640.0
2009-05-04 14:52:00,0.8375,0.8375,0.8374,0.83742,30575160.0
2009-05-04 14:53:00,0.83746,0.83766,0.83736,0.83766,18505424.0
2009-05-04 14:54:00,0.83773,0.83803,0.83773,0.83803,163280933.0
2009-05-04 14:55:00,0.83815,0.83833,0.83815,0.83833,39436452.0
2009-05-04 14:56:00,0.8383,0.83837,0.83828,0.83837,55715714.0
2009-05-04 14:57:00,0.83835,0.83835,0.83824,0.83833,16838316.0
2009-05-04 14:58:00,0.83831,0.83837,0.83822,0.83837,13616080.0
2009-05-04 14:59:00,0.83838,0.83838,0.83809,0.83821,46989136.0
2009-05-04 15:00:00,0.83817,0.83817,0.83782,0.83791,18839430.0
2009-05-04 15:01:00,0.83789,0.83789,0.83779,0.83782,32592378.0
2009-05-04 15:02:00,0.83786,0.83789,0.83776,0.83789,9863052.0
2009-05-04 15:03:00,0.8379,0.8379,0.83775,0.83788,12304986.0
2009-05-04 15:04:00,0.83788,0.83788,0.83779,0.83779,36714315.0
2009-05-04 15:05:00,0.83768,0.83768,0.83747,0.83747,31542336.0
2009-05-04 15:06:00,0.83743,0.83743,0.83725,0.83737,4525681.0
2009-05-04 15:07:00,0.83752,0.83785,0.83746,0.83785,16908793.0
2009-05-04 15:08:00,0.83798,0.83805,0.83793,0.83802,9517158.0
2009-05-04 15:09:00,0.83805,0.83807,0.83798,0.83798,29391258.0
2009-05-04 15:10:00,0.83803,0.8381,0.83799,0.8381,24315936.0
2009-05-04 15:11:00,0.83811,0.83822,0.83811,0.83812,4852220.0
2009-05-04 15:12:00,0.83813,0.8382,0.83813,0.83814,29262169.0
2009-05-04 15:13:00,0.8381,0.83821,0.83797,0.83809,8318736.0
2009-05-04 15:14:00,0.83811,0.83823,0.83811,0.83815,51922266.0
2009-05-04 15:15:00,0.83813,0.83821,0.83797,0.83797,51315957.0
2009-05-04 15:16:00,0.83799,0.83808,0.83799,0.838,89229816.0
2009-05-04 15:17:00,0.83796,0.83807,0.83796,0.83807,75015000.0
2009-05-04 15:18:00,0.83813,0.83829,0.83813,0.83829,30630666.0
2009-05-04 15:19:00,0.8383,0.8383,0.83804,0.83804,44240256.0
2009-05-04 15:20:00,0.83808,0.83812,0.83788,0.83792,15475020.0
2009-05-04 15:21:00,0.83792,0.83804,0.8379,0.83799,70223425.0
2009-05-04 15:22:00,0.8379,0.8379,0.83755,0.83764,22741443.0
2009-05-04 15:23:00,0.83769,0.83794,0.83769,0.83794,17040024.0
2009-05-04 15:24:00,0.83796,0.83806,0.83796,0.83803,16733799.0
2009-05-04 15:25:00,0.83804,0.83807,0.83797,0.83797,24690969.0
2009-05-04 15:26:00,0.83791,0.83791,0.83763,0.83766,48832065.0
2009-05-04 15:27:00,0.83771,0.83785,0.83771,0.83785,15717945.0
2009-05-04 15:28:00,0.8379,0.838,0.8379,0.83797,41721111.0
2009-05-04 15:29:00,0.83807,0.83831,0.83807,0.83831,4991976.0
2009-05-04 15:30:00,0.83841,0.83865,0.83834,0.83834,35936028.0
2009-05-04 15:31:00,0.83824,0.83824,0.83798,0.83809,30422040.0
2009-05-04 15:32:00,0.83813,0.83818,0.83802,0.83818,22878550.0
2009-05-04 15:33:00,0.83814,0.83814,0.83777,0.83777,60231050.0
2009-05-04 15:34:00,0.83774,0.83774,0.83756,0.83756,67076579.0
2009-05-04 15:35:00,0.83748,0.83751,0.83736,0.83749,67030656.0
2009-05-04 15:36:00,0.8374,0.83751,0.83731,0.83731,14153801.0
2009-05-04 15:37:00,0.83738,0.83747,0.83731,0.83747,7482756.0
2009-05-04 15:38:00,0.8375,0.83773,0.8375,0.83773,65534097.0
2009-05-04 15:39:00,0.83774,0.83784,0.8377,0.83784,36085956.0
2009-05-04 15:40:00,0.83796,0.83817,0.83796,0.83817,59028090.0
2009-05-04 15:41:00,0.83815,0.83828,0.83815,0.83823,2738703.0
2009-05-04 15:42:00,0.8382,0.83835,0.8382,0.8383,3370147.0
2009-05-04 15:43:00,0.83834,0.83834,0.83798,0.83799,269967210.0
2009-05-04 15:44:00,0.838,0.83811,0.83794,0.83811,100072251.0
2009-05-04 15:45:00,0.83811,0.83811,0.83772,0.83772,31911100.0
2009-05-04 15:46:00,0.83769,0.83771,0.83762,0.83765,28939659.0
2009-05-04 15:47:00,0.83766,0.8377,0.83758,0.83758,5584202.0
2009-05-04 15:48:00,0.8375,0.8375,0.83727,0.83727,14710773.0
2009-05-04 15:49:00,0.83724,0.83724,0.83696,0.8371,54816372.0
2009-05-04 15:50:00,0.83711,0.83711,0.837,0.837,48426560.0
2009-05-04 15:51:00,0.83702,0.83724,0.83702,0.83721,23438982.0
2009-05-04 15:52:00,0.83693,0.83713,0.83693,0.83702,3985065.0
2009-05-04 15:53:00,0.83701,0.83701,0.83647,0.83651,17381917.0
2009-05-04 15:54:00,0.8364,0.8364,0.83625,0.83625,413123800.0
2009-05-04 15:55:00,0.83635,0.83652,0.83635,0.83636,21837534.0
2009-05-04 15:56:00,0.83633,0.8367,0.83633,0.8367,12538416.0
2009-05-04 15:57:00,0.83675,0.83678,0.83669,0.83669,12561692.0
2009-05-04 15:58:00,0.83659,0.83659,0.83642,0.83642,28529760.0
2009-05-04 15:59:00,0.83636,0.83656,0.83636,0.83656,31552638.0
2009-05-04 16:00:00,0.83658,0.83718,0.83658,0.83718,29059800.0
2009-05-04 16:01:00,0.83721,0.83724,0.83716,0.83716,26634972.0
2009-05-04 16:02:00,0.83718,0.83721,0.83713,0.83713,44024838.0
2009-05-04 16:03:00,0.83707,0.83707,0.83678,0.83678,75159136.0
2009-05-04 16:04:00,0.8367,0.8367,0.83646,0.83647,53708763.0
2009-05-04 16:05:00,0.83634,0.83634,0.83604,0.83622,147503796.0
2009-05-04 16:06:00,0.83628,0.83635,0.83614,0.83627,10779360.0
2009-05-04 16:07:00,0.83625,0.83625,0.83611,0.83625,166725944.0
2009-05-04 16:08:00,0.83636,0.83649,0.83636,0.83638,63110572.0
2009-05-04 16:09:00,0.83621,0.83621,0.83599,0.83599,165513460.0
2009-05-04 16:10:00,0.83596,0.83614,0.8359,0.8359,53817736.0
2009-05-04 16:11:00,0.83597,0.836,0.83586,0.836,28623750.0
2009-05-04 16:12:00,0.83604,0.83614,0.836,0.83614,71399660.0
2009-05-04 16:13:00,0.83624,0.8363,0.83613,0.8363,32250087.0
2009-05-04 16:14:00,0.83642,0.83654,0.83632,0.83654,15031128.0
2009-05-04 16:15:00,0.83655,0.83674,0.83655,0.83673,4055208.0
2009-05-04 16:16:00,0.83672,0.83672,0.83649,0.8366,50071920.0
2009-05-04 16:17:00,0.83669,0.83682,0.83664,0.83664,57822729.0
2009-05-04 16:18:00,0.83665,0.83688,0.83665,0.83672,75984020.0
2009-05-04 16:19:00,0.8367,0.8367,0.83656,0.83662,479111719.0
2009-05-04 16:20:00,0.83667,0.8367,0.83635,0.83635,19961685.0
2009-05-04 16:21:00,0.83629,0.83632,0.8362,0.83623,102762933.0
2009-05-04 16:22:00,0.83624,0.83664,0.83624,0.83664,42858504.0
2009-05-04 16:23:00,0.83665,0.83672,0.83656,0.83656,31304195.0
2009-05-04 16:24:00,0.83653,0.83653,0.83613,0.83613,18152379.0
2009-05-04 16:25:00,0.83611,0.83612,0.83595,0.83612,58346470.0
2009-05-04 16:26:00,0.83611,0.83621,0.83611,0.83617,28371840.0
2009-05-04 16:27:00,0.83614,0.83614,0.83588,0.83588,216075648.0
2009-05-04 16:28:00,0.83583,0.83591,0.83579,0.83591,55487124.0
2009-05-04 16:29:00,0.83593,0.83614,0.83593,0.83611,122204025.0
2009-05-04 16:30:00,0.83608,0.83634,0.83608,0.83608,7610183.0
2009-05-04 16:31:00,0.83613,0.83613,0.83564,0.83575,21111920.0
2009-05-04 16:32:00,0.83571,0.83576,0.83562,0.83567,138420534.0
2009-05-04 16:33:00,0.83567,0.83567,0.83542,0.83554,64109640.0
2009-05-04 16:34:00,0.83555,0.83601,0.83555,0.83596,63534174.0
2009-05-04 16:35:00,0.83599,0.836,0.83595,0.83597,40112448.0
2009-05-04 16:36:00,0.83598,0.83599,0.83586,0.83586,12082272.0
2009-05-04 16:37:00,0.83585,0.83595,0.8358,0.8358,18973894.0
2009-05-04 16:38:00,0.83572,0.83582,0.83559,0.83582,135688860.0
2009-05-04 16:39:00,0.83584,0.83585,0.83578,0.83579,70925675.0
2009-05-04 16:40:00,0.8358,0.83581,0.83569,0.83581,74329990.0
2009-05-04 16:41:00,0.83571,0.83571,0.83541,0.83551,6269098.0
2009-05-04 16:42:00,0.83543,0.8357,0.83543,0.8357,48109231.0
2009-05-04 16:43:00,0.83571,0.83576,0.83568,0.83573,13092436.0
2009-05-04 16:44:00,0.83574,0.8358,0.83561,0.83561,6223652.0
2009-05-04 16:45:00,0.83557,0.83564,0.83548,0.83564,53966132.0
2009-05-04 16:46:00,0.83565,0.83573,0.83555,0.83573,18013996.0
2009-05-04 16:47:00,0.83574,0.83574,0.83535,0.83569,36759184.0
2009-05-04 16:48:00,0.83568,0.83575,0.83558,0.83572,34871460.0
2009-05-04 16:49:00,0.83576,0.83603,0.83576,0.83596,123546611.0
2009-05-04 16:50:00,0.836,0.83606,0.836,0.83606,8410641.0
2009-05-04 16:51:00,0.83612,0.83612,0.8359,0.8359,51289862.0
2009-05-04 16:52:00,0.83588,0.83588,0.83577,0.83577,46656058.0
2009-05-04 16:53:00,0.83563,0.83589,0.83563,0.83589,21516972.0
2009-05-04 16:54:00,0.83604,0.83626,0.83604,0.83615,73763900.0
2009-05-04 16:55:00,0.83612,0.83614,0.83604,0.83607,9479659.0
2009-05-04 16:56:00,0.8361,0.83625,0.83602,0.83607,36642760.0
2009-05-04 16:57:00,0.83604,0.8362,0.83604,0.83609,73491740.0
2009-05-04 16:58:00,0.83611,0.83617,0.83602,0.83617,46824063.0
2009-05-04 16:59:00,0.83609,0.83609,0.83581,0.83588,64511874.0
2009-05-04 17:00:00,0.83591,0.83591,0.83547,0.83551,23049488.0
2009-05-04 17:01:00,0.83547,0.83549,0.83536,0.83536,78046357.0
2009-05-04 17:02:00,0.83528,0.83541,0.83524,0.8354,18019666.0
2009-05-04 17:03:00,0.83533,0.83534,0.83515,0.83525,41322028.0
2009-05-04 17:04:00,0.83518,0.83543,0.83518,0.83524,12961744.0
2009-05-04 17:05:00,0.8352,0.8353,0.8352,0.8352,13041578.0
2009-05-04 17:06:00,0.83511,0.83511,0.83455,0.83455,14565120.0
2009-05-04 17:07:00,0.83455,0.83465,0.83452,0.83462,38327900.0
2009-05-04 17:08:00,0.83457,0.83457,0.83435,0.83442,7000983.0
2009-05-04 17:09:00,0.83445,0.83451,0.83427,0.83451,4382521.0
2009-05-04 17:10:00,0.8345,0.83462,0.8345,0.83455,60519065.0
2009-05-04 17:11:00,0.83459,0.83461,0.83452,0.83452,42780864.0
2009-05-04 17:12:00,0.83449,0.83449,0.83418,0.83418,36964813.0
2009-05-04 17:13:00,0.83408,0.83408,0.83369,0.83369,207821952.0
2009-05-04 17:14:00,0.83372,0.83379,0.83365,0.83365,66159850.0
2009-05-04 17:15:00,0.83359,0.83359,0.83347,0.83354,19600416.0
2009-05-04 17:16:00,0.8335,0.8335,0.83319,0.83319,76841541.0
2009-05-04 17:17:00,0.83317,0.83317,0.83293,0.83299,10973222.0
2009-05-04 17:18:00,0.83291,0.83291,0.83276,0.83284,15490205.0
2009-05-04 17:19:00,0.83283,0.83296,0.83282,0.83282,8298333.0
2009-05-04 17:20:00,0.83291,0.833,0.83287,0.83287,252472220.0
2009-05-04 17:21:00,0.83282,0.83282,0.83273,0.83277,9215075.0
2009-05-04 17:22:00,0.83275,0.83302,0.83275,0.83296,31288467.0
2009-05-04 17:23:00,0.83299,0.83311,0.83299,0.83307,106139176.0
2009-05-04 17:24:00,0.83313,0.83323,0.8331,0.8331,84606015.0
2009-05-04 17:25:00,0.8331,0.8331,0.83302,0.83308,28437024.0
2009-05-04 17:26:00,0.83309,0.83328,0.83305,0.83328,178006860.0
2009-05-04 17:27:00,0.83331,0.8334,0.83331,0.83339,178117842.0
2009-05-04 17:28:00,0.83345,0.83365,0.83345,0.83365,24245140.0
2009-05-04 17:29:00,0.83272,0.83441,0.83272,0.83351,235832887.0
2009-05-04 17:30:00,0.83348,0.83444,0.83301,0.83324,65278980.0
2009-05-04 17:31:00,0.83421,0.83421,0.83389,0.83389,51667686.0
2009-05-04 17:32:00,0.83389,0.8339,0.83388,0.83388,32175867.0
2009-05-04 17:33:00,0.8339,0.83395,0.83383,0.83393,24366369.0
2009-05-04 17:34:00,0.83399,0.834,0.83386,0.834,53340553.0
2009-05-04 17:35:00,0.83396,0.83396,0.83366,0.83378,22053373.0
2009-05-04 17:36:00,0.83373,0.83383,0.83368,0.8337,70872192.0
2009-05-04 17:37:00,0.83374,0.83374,0.8335,0.8336,13354775.0
2009-05-04 17:38:00,0.83352,0.83352,0.8333,0.83342,110353770.0
2009-05-04 17:39:00,0.83336,0.83336,0.83313,0.83313,70263432.0
2009-05-04 17:40:00,0.8331,0.83311,0.83301,0.83311,47237963.0
2009-05-04 17:41:00,0.83316,0.83328,0.83316,0.83319,7719810.0
2009-05-04 17:42:00,0.83325,0.83329,0.83317,0.83317,48623652.0
2009-05-04 17:43:00,0.83316,0.83316,0.833,0.83304,41019708.0
2009-05-04 17:44:00,0.83298,0.83298,0.83272,0.8329,7072015.0
2009-05-04 17:45:00,0.83286,0.83286,0.83276,0.83281,258444081.0
2009-05-04 17:46:00,0.83217,0.83289,0.83217,0.83289,8646499.0
2009-05-04 17:47:00,0.83281,0.83304,0.83281,0.83304,15344090.0
2009-05-04 17:48:00,0.83311,0.83312,0.833,0.833,57037764.0
2009-05-04 17:49:00,0.83301,0.83304,0.83297,0.83297,120577932.0
2009-05-04 17:50:00,0.83294,0.83323,0.83287,0.83323,13883354.0
2009-05-04 17:51:00,0.83328,0.83339,0.83328,0.83332,211250424.0
2009-05-04 17:52:00,0.83335,0.83341,0.83326,0.83332,5329617.0
2009-05-04 17:53:00,0.83323,0.83331,0.83309,0.83325,13249383.0
2009-05-04 17:54:00,0.83325,0.83325,0.83304,0.83304,105055615.0
2009-05-04 17:55:00,0.83294,0.83294,0.83268,0.83282,16862355.0
2009-05-04 17:56:00,0.83277,0.83294,0.83276,0.83281,13137984.0
2009-05-04 17:57:00,0.83287,0.83352,0.83287,0.83341,131157000.0
2009-05-04 17:58:00,0.83338,0.83338,0.83326,0.83326,5263833.0
2009-05-04 17:59:00,0.83334,0.83348,0.83334,0.83344,439562010.0
2009-05-04 18:00:00,0.83344,0.83389,0.83344,0.83389,63096720.0
2009-05-04 18:01:00,0.83385,0.83388,0.83376,0.83376,28226676.0
2009-05-04 18:02:00,0.83372,0.83383,0.83271,0.83382,16544746.0
2009-05-04 18:03:00,0.83384,0.83384,0.83359,0.83359,31676510.0
2009-05-04 18:04:00,0.83348,0.83357,0.83335,0.83354,20433270.0
2009-05-04 18:05:00,0.83356,0.83367,0.83344,0.83355,11689543.0
2009-05-04 18:06:00,0.83356,0.83356,0.83336,0.83336,60866826.0
2009-05-04 18:07:00,0.83334,0.83356,0.83332,0.83356,14297683.0
2009-05-04 18:08:00,0.83363,0.8338,0.83362,0.83376,170008266.0
2009-05-04 18:09:00,0.83363,0.83363,0.83335,0.83335,15411354.0
2009-05-04 18:10:00,0.83337,0.83337,0.83317,0.83317,117699500.0
2009-05-04 18:11:00,0.83315,0.83324,0.83305,0.83305,5496638.0
2009-05-04 18:12:00,0.83307,0.83307,0.83289,0.83294,21110200.0
2009-05-04 18:13:00,0.83274,0.83285,0.83257,0.83269,11730442.0
2009-05-04 18:14:00,0.83259,0.83269,0.83258,0.83263,31485399.0
2009-05-04 18:15:00,0.83265,0.83278,0.83255,0.83255,28329360.0
2009-05-04 18:16:00,0.83239,0.83239,0.832,0.832,34061599.0
2009-05-04 18:17:00,0.83203,0.83203,0.83183,0.83192,9573197.0
2009-05-04 18:18:00,0.83191,0.83191,0.83162,0.83174,36429056.0
2009-05-04 18:19:00,0.83184,0.83194,0.8317,0.83193,13507729.0
2009-05-04 18:20:00,0.83203,0.83233,0.83203,0.83233,217352687.0
2009-05-04 18:21:00,0.83236,0.83238,0.83218,0.83218,43462710.0
2009-05-04 18:22:00,0.83201,0.83201,0.8318,0.8318,19155872.0
2009-05-04 18:23:00,0.83181,0.83181,0.83166,0.83167,17733421.0
2009-05-04 18:24:00,0.83166,0.83166,0.83123,0.83123,48639570.0
2009-05-04 18:25:00,0.83117,0.83139,0.83111,0.83111,32954335.0
2009-05-04 18:26:00,0.83118,0.83131,0.83118,0.83131,21261150.0
2009-05-04 18:27:00,0.83124,0.83124,0.83099,0.83104,8297386.0
2009-05-04 18:28:00,0.83101,0.83103,0.83095,0.831,17401479.0
2009-05-04 18:29:00,0.83103,0.83115,0.83103,0.83114,10459956.0
2009-05-04 18:30:00,0.8312,0.83131,0.83119,0.83131,15286824.0
2009-05-04 18:31:00,0.83132,0.83143,0.83132,0.83143,59919816.0
2009-05-04 18:32:00,0.83144,0.83154,0.83132,0.83154,51390768.0
2009-05-04 18:33:00,0.83159,0.83159,0.83136,0.83144,3599024.0
2009-05-04 18:34:00,0.83133,0.83137,0.83114,0.83137,30581242.0
2009-05-04 18:35:00,0.83137,0.83148,0.83136,0.83148,29072843.0
2009-05-04 18:36:00,0.8315,0.83162,0.8315,0.83162,29438600.0
2009-05-04 18:37:00,0.83155,0.83155,0.83135,0.83148,6926753.0
2009-05-04 18:38:00,0.83147,0.83156,0.83147,0.83154,34105476.0
2009-05-04 18:39:00,0.83158,0.83174,0.83158,0.83174,38584568.0
2009-05-04 18:40:00,0.83173,0.83173,0.83149,0.83149,7217727.0
2009-05-04 18:41:00,0.83152,0.83152,0.83144,0.83147,144320385.0
2009-05-04 18:42:00,0.83148,0.8315,0.83132,0.83136,16504613.0
2009-05-04 18:43:00,0.83148,0.83161,0.83136,0.83161,7508782.0
2009-05-04 18:44:00,0.83172,0.8319,0.83158,0.8319,13823297.0
2009-05-04 18:45:00,0.83194,0.83208,0.83194,0.83198,51891357.0
2009-05-04 18:46:00,0.83194,0.83195,0.83185,0.83195,17030887.0
2009-05-04 18:47:00,0.83187,0.83187,0.8318,0.83182,27762072.0
2009-05-04 18:48:00,0.8318,0.83206,0.8318,0.83205,12833168.0
2009-05-04 18:49:00,0.832,0.8321,0.83181,0.83181,34138585.0
2009-05-04 18:50:00,0.83187,0.83221,0.83187,0.83207,14836083.0
2009-05-04 18:51:00,0.83211,0.83211,0.83165,0.83165,45197100.0
2009-05-04 18:52:00,0.83154,0.83154,0.83131,0.83141,22730693.0
2009-05-04 18:53:00,0.83135,0.83135,0.8312,0.8312,8295827.0
2009-05-04 18:54:00,0.83135,0.83148,0.83135,0.83148,12155577.0
2009-05-04 18:55:00,0.83155,0.83169,0.83151,0.83169,14823362.0
2009-05-04 18:56:00,0.83175,0.83189,0.83175,0.83189,46471746.0
2009-05-04 18:57:00,0.83195,0.83211,0.83194,0.83211,20736396.0
2009-05-04 18:58:00,0.83206,0.83206,0.83173,0.83173,8449723.0
2009-05-04 18:59:00,0.83183,0.83188,0.83166,0.83166,9288820.0
2009-05-04 19:00:00,0.83178,0.83178,0.8316,0.83162,36424245.0
2009-05-04 19:01:00,0.83148,0.83148,0.83128,0.83133,35555259.0
2009-05-04 19:02:00,0.83137,0.83143,0.83134,0.83143,111871060.0
2009-05-04 19:03:00,0.83152,0.83161,0.83149,0.83161,36117860.0
2009-05-04 19:04:00,0.83165,0.83179,0.83165,0.83179,44152670.0
2009-05-04 19:05:00,0.83186,0.83207,0.83186,0.83207,16292919.0
2009-05-04 19:06:00,0.83205,0.83211,0.83186,0.83207,19324907.0
2009-05-04 19:07:00,0.83213,0.83227,0.83201,0.83227,19530342.0
2009-05-04 19:08:00,0.83229,0.83234,0.83225,0.83225,22346412.0
2009-05-04 19:09:00,0.83223,0.83223,0.8321,0.8322,8139747.0
2009-05-04 19:10:00,0.83217,0.83227,0.83217,0.83221,10949010.0
2009-05-04 19:11:00,0.83227,0.83227,0.83208,0.83223,20642756.0
2009-05-04 19:12:00,0.83223,0.83223,0.83204,0.83204,22504559.0
2009-05-04 19:13:00,0.83203,0.83235,0.83203,0.83235,88210824.0
2009-05-04 19:14:00,0.83224,0.83245,0.83197,0.83197,6109957.0
2009-05-04 19:15:00,0.83218,0.83221,0.8321,0.83213,72650368.0
2009-05-04 19:16:00,0.83204,0.83225,0.83204,0.83221,10872309.0
2009-05-04 19:17:00,0.83224,0.83231,0.83221,0.83221,18327978.0
2009-05-04 19:18:00,0.83222,0.83234,0.83215,0.83234,34727294.0
2009-05-04 19:19:00,0.83237,0.83247,0.83237,0.83239,79980024.0
2009-05-04 19:20:00,0.8324,0.83253,0.83233,0.83238,39903968.0
2009-05-04 19:21:00,0.83233,0.83251,0.83232,0.83251,82877077.0
2009-05-04 19:22:00,0.83244,0.83244,0.83229,0.83229,7898885.0
2009-05-04 19:23:00,0.83236,0.8326,0.83234,0.83248,103019934.0
2009-05-04 19:24:00,0.83231,0.83246,0.83226,0.83246,2031542.0
2009-05-04 19:25:00,0.8324,0.8324,0.83228,0.83237,17103848.0
2009-05-04 19:26:00,0.83238,0.83249,0.83238,0.83249,18297399.0
2009-05-04 19:27:00,0.83247,0.83249,0.83231,0.83244,44296296.0
2009-05-04 19:28:00,0.8324,0.83251,0.83238,0.83251,7835576.0
2009-05-04 19:29:00,0.83253,0.83261,0.83243,0.83243,36210200.0
2009-05-04 19:30:00,0.83251,0.8326,0.8325,0.8325,215740512.0
2009-05-04 19:31:00,0.83246,0.83265,0.83246,0.83254,31780090.0
2009-05-04 19:32:00,0.83262,0.83279,0.83254,0.83277,30622174.0
2009-05-04 19:33:00,0.83281,0.83281,0.83261,0.83271,6716853.0
2009-05-04 19:34:00,0.83261,0.83269,0.83256,0.83269,40419846.0
2009-05-04 19:35:00,0.83271,0.83282,0.83271,0.83276,6186768.0
2009-05-04 19:36:00,0.83274,0.83279,0.83264,0.83264,88182720.0
2009-05-04 19:37:00,0.83245,0.83284,0.83245,0.83261,34318202.0
2009-05-04 19:38:00,0.83258,0.83273,0.83256,0.83258,9252889.0
2009-05-04 19:39:00,0.8324,0.8324,0.83203,0.83205,172415750.0
2009-05-04 19:40:00,0.83206,0.83237,0.83206,0.83237,9812232.0
2009-05-04 19:41:00,0.83238,0.83251,0.83227,0.83227,57526558.0
2009-05-04 19:42:00,0.83233,0.83233,0.83216,0.8322,15356277.0
2009-05-04 19:43:00,0.83224,0.83225,0.83211,0.83223,25783170.0
2009-05-04 19:44:00,0.83226,0.83238,0.83226,0.83238,18438067.0
2009-05-04 19:45:00,0.8324,0.83244,0.83229,0.83244,9529466.0
2009-05-04 19:46:00,0.83247,0.83262,0.83247,0.83262,15483797.0
2009-05-04 19:47:00,0.8326,0.8326,0.83233,0.83242,26083638.0
2009-05-04 19:48:00,0.83241,0.83241,0.83224,0.83239,73023552.0
2009-05-04 19:49:00,0.83238,0.83241,0.83233,0.83233,30885828.0
2009-05-04 19:50:00,0.83243,0.83257,0.83243,0.83257,17850380.0
2009-05-04 19:51:00,0.83259,0.83268,0.83255,0.83263,45902550.0
2009-05-04 19:52:00,0.83234,0.83279,0.83234,0.83276,15047560.0
2009-05-04 19:53:00,0.83282,0.83287,0.83282,0.83283,37490325.0
2009-05-04 19:54:00,0.83282,0.83282,0.83262,0.83264,33139790.0
2009-05-04 19:55:00,0.83262,0.83268,0.83254,0.83254,79166395.0
2009-05-04 19:56:00,0.83259,0.83275,0.83255,0.83261,18576913.0
2009-05-04 19:57:00,0.83258,0.83258,0.8324,0.8324,53240602.0
2009-05-04 19:58:00,0.83227,0.83237,0.83227,0.83234,9780944.0
2009-05-04 19:59:00,0.83243,0.83266,0.83239,0.83266,16271327.0
2009-05-04 20:00:00,0.83275,0.83301,0.83275,0.83301,17034930.0
2009-05-04 20:01:00,0.833,0.833,0.83277,0.83285,167092308.0
2009-05-04 20:02:00,0.83282,0.83282,0.83245,0.83245,10937400.0
2009-05-04 20:03:00,0.83249,0.83288,0.83249,0.83288,15147295.0
2009-05-04 20:04:00,0.83295,0.83311,0.83294,0.83297,22036302.0
2009-05-04 20:05:00,0.83289,0.83289,0.83263,0.83272,18733834.0
2009-05-04 20:06:00,0.83266,0.83271,0.83257,0.83263,18300864.0
2009-05-04 20:07:00,0.83255,0.83255,0.83215,0.83215,16250779.0
2009-05-04 20:08:00,0.83204,0.8321,0.832,0.83203,20603677.0
2009-05-04 20:09:00,0.83209,0.83209,0.83178,0.83179,4339992.0
2009-05-04 20:10:00,0.83169,0.83189,0.83169,0.83189,14232595.0
2009-05-04 20:11:00,0.83198,0.83199,0.83185,0.83192,11698793.0
2009-05-04 20:12:00,0.83192,0.83202,0.83192,0.83196,9814323.0
2009-05-04 20:13:00,0.83194,0.83212,0.83187,0.83212,110444243.0
2009-05-04 20:14:00,0.83211,0.8322,0.83208,0.83219,16413431.0
2009-05-04 20:15:00,0.83209,0.83213,0.83204,0.83213,6561668.0
2009-05-04 20:16:00,0.83212,0.83227,0.83212,0.83219,17235760.0
2009-05-04 20:17:00,0.83215,0.83215,0.83194,0.83195,15023767.0
2009-05-04 20:18:00,0.83198,0.83201,0.83193,0.83197,108165992.0
2009-05-04 20:19:00,0.83199,0.83214,0.83199,0.83213,11717730.0
2009-05-04 20:20:00,0.83203,0.83218,0.832,0.83218,46610508.0
2009-05-04 20:21:00,0.83223,0.83223,0.83199,0.83199,81281012.0
2009-05-04 20:22:00,0.8319,0.8319,0.8317,0.8317,13409521.0
2009-05-04 20:23:00,0.8317,0.83179,0.83168,0.83174,10472602.0
2009-05-04 20:24:00,0.83172,0.83172,0.83158,0.83167,21428049.0
2009-05-04 20:25:00,0.83168,0.8318,0.83168,0.83172,10572234.0
2009-05-04 20:26:00,0.83169,0.83169,0.83151,0.83156,14018858.0
2009-05-04 20:27:00,0.83157,0.83168,0.83157,0.83159,17461448.0
2009-05-04 20:28:00,0.83168,0.83221,0.83168,0.83221,23632184.0
2009-05-04 20:29:00,0.83222,0.83222,0.83216,0.83222,16456615.0
2009-05-04 20:30:00,0.83221,0.83233,0.83221,0.83233,30605379.0
2009-05-04 20:31:00,0.83217,0.83232,0.83212,0.83218,7509920.0
2009-05-04 20:32:00,0.83216,0.8323,0.83215,0.8323,22973471.0
2009-05-04 20:33:00,0.83232,0.83251,0.83232,0.83251,17411385.0
2009-05-04 20:34:00,0.83254,0.83255,0.83246,0.83255,10419600.0
2009-05-04 20:35:00,0.83194,0.83278,0.83194,0.83267,31453883.0
2009-05-04 20:36:00,0.83256,0.83264,0.83256,0.83264,13829205.0
2009-05-04 20:37:00,0.83261,0.83267,0.83252,0.83262,10771850.0
2009-05-04 20:38:00,0.83241,0.83244,0.83221,0.83227,24559556.0
2009-05-04 20:39:00,0.83222,0.83222,0.83196,0.83214,25898820.0
2009-05-04 20:40:00,0.83218,0.83237,0.832,0.83213,15312547.0
2009-05-04 20:41:00,0.83221,0.83236,0.83219,0.83219,30916002.0
2009-05-04 20:42:00,0.83226,0.83233,0.83215,0.8323,22710251.0
2009-05-04 20:43:00,0.83229,0.83229,0.83162,0.83214,6481152.0
2009-05-04 20:44:00,0.83211,0.83211,0.83198,0.83206,21423417.0
2009-05-04 20:45:00,0.832,0.832,0.83182,0.83183,13281401.0
2009-05-04 20:46:00,0.83197,0.83207,0.83187,0.83187,13378706.0
2009-05-04 20:47:00,0.83176,0.83176,0.83132,0.83162,11524093.0
2009-05-04 20:48:00,0.8316,0.83178,0.83156,0.83167,119113098.0
2009-05-04 20:49:00,0.83174,0.8318,0.83169,0.83172,18932580.0
2009-05-04 20:50:00,0.83164,0.83164,0.83126,0.83126,29483401.0
2009-05-04 20:51:00,0.83131,0.83159,0.83131,0.83159,78118716.0
2009-05-04 20:52:00,0.83153,0.83159,0.83151,0.83159,18886989.0
2009-05-04 20:53:00,0.83159,0.83161,0.83151,0.83156,47356320.0
2009-05-04 20:54:00,0.83159,0.83183,0.83143,0.83143,52218600.0
2009-05-04 20:55:00,0.83136,0.83163,0.83135,0.83163,7434902.0
2009-05-04 20:56:00,0.83156,0.83196,0.83156,0.83196,15556537.0
2009-05-04 20:57:00,0.83198,0.83222,0.83198,0.83208,28545768.0
2009-05-04 20:58:00,0.83203,0.83203,0.83156,0.83156,11193700.0
2009-05-04 20:59:00,0.83161,0.83222,0.83161,0.83222,70395570.0
2009-05-04 21:00:00,0.83221,0.83221,0.832,0.832,31791648.0
2009-05-04 21:01:00,0.83197,0.83205,0.83179,0.83197,19358538.0
2009-05-04 21:02:00,0.83191,0.83191,0.83168,0.83183,25454283.0
2009-05-04 21:03:00,0.83182,0.83182,0.83168,0.8318,35835936.0
2009-05-04 21:04:00,0.8318,0.83183,0.8317,0.83183,32585699.0
2009-05-04 21:05:00,0.83192,0.83207,0.83192,0.83206,21393024.0
2009-05-04 21:06:00,0.83208,0.83208,0.83179,0.83189,20212650.0
2009-05-04 21:07:00,0.83196,0.83197,0.83191,0.83197,9022750.0
2009-05-04 21:08:00,0.83192,0.83192,0.83163,0.83181,9098483.0
2009-05-04 21:09:00,0.83174,0.83179,0.83153,0.83153,113774660.0
2009-05-04 21:10:00,0.83157,0.83173,0.83153,0.83173,29211322.0
2009-05-04 21:11:00,0.83173,0.83178,0.83169,0.83169,14483231.0
2009-05-04 21:12:00,0.83166,0.83187,0.83162,0.83187,15432736.0
2009-05-04 21:13:00,0.83188,0.8321,0.83188,0.8321,48797844.0
2009-05-04 21:14:00,0.83206,0.83206,0.83186,0.83186,8140702.0
2009-05-04 21:15:00,0.83179,0.83183,0.83171,0.83171,4059625.0
2009-05-04 21:16:00,0.83174,0.83183,0.83173,0.83177,7450106.0
2009-05-04 21:17:00,0.83163,0.83183,0.83163,0.83183,19532461.0
2009-05-04 21:18:00,0.83178,0.83178,0.83147,0.83147,27885312.0
2009-05-04 21:19:00,0.83146,0.83155,0.83122,0.83151,16596536.0
2009-05-04 21:20:00,0.83151,0.8317,0.83151,0.8317,18872844.0
2009-05-04 21:21:00,0.83169,0.83187,0.83165,0.83187,18711756.0
2009-05-04 21:22:00,0.83186,0.83197,0.83186,0.83193,6505309.0
2009-05-04 21:23:00,0.83191,0.83197,0.83181,0.83181,10854341.0
2009-05-04 21:24:00,0.83185,0.83185,0.83182,0.83183,19828155.0
2009-05-04 21:25:00,0.83187,0.83196,0.83186,0.83192,227530578.0
2009-05-04 21:26:00,0.83191,0.83191,0.83181,0.83188,26112900.0
2009-05-04 21:27:00,0.83182,0.83184,0.83147,0.83156,8851976.0
2009-05-04 21:28:00,0.83121,0.83166,0.83121,0.83159,22932147.0
2009-05-04 21:29:00,0.83159,0.83166,0.83149,0.83149,24202908.0
2009-05-04 21:30:00,0.83151,0.83185,0.8315,0.8318,167665356.0
2009-05-04 21:31:00,0.8318,0.8318,0.83167,0.83175,15071403.0
2009-05-04 21:32:00,0.83173,0.83188,0.83167,0.83167,50786636.0
2009-05-04 21:33:00,0.83157,0.83157,0.83149,0.83157,62802112.0
2009-05-04 21:34:00,0.83152,0.83171,0.83147,0.8316,2136785.0
2009-05-04 21:35:00,0.83154,0.83164,0.83137,0.83137,16841639.0
2009-05-04 21:36:00,0.83152,0.83152,0.83133,0.83137,34640009.0
2009-05-04 21:37:00,0.83137,0.83144,0.83128,0.83128,29249007.0
2009-05-04 21:38:00,0.83118,0.83118,0.83095,0.83105,10493981.0
2009-05-04 21:39:00,0.83105,0.83106,0.83097,0.83104,44016331.0
2009-05-04 21:40:00,0.83101,0.83106,0.83095,0.83098,40265595.0
2009-05-04 21:41:00,0.83092,0.83108,0.83086,0.83108,9232893.0
2009-05-04 21:42:00,0.83088,0.83123,0.83088,0.83119,10806659.0
2009-05-04 21:43:00,0.83123,0.83124,0.83119,0.83122,12512847.0
2009-05-04 21:44:00,0.83128,0.83136,0.83122,0.83122,11361724.0
2009-05-04 21:45:00,0.83116,0.83119,0.83113,0.83116,81956496.0
2009-05-04 21:46:00,0.83114,0.83114,0.83105,0.83105,9743805.0
2009-05-04 21:47:00,0.831,0.83105,0.83083,0.83105,19464407.0
2009-05-04 21:48:00,0.83098,0.83107,0.83091,0.83107,27494496.0
2009-05-04 21:49:00,0.83125,0.83148,0.83118,0.83148,31911843.0
2009-05-04 21:50:00,0.83147,0.83148,0.8314,0.8314,3196984.0
2009-05-04 21:51:00,0.83132,0.83132,0.83106,0.83112,20138816.0
2009-05-04 21:52:00,0.83116,0.83152,0.83116,0.83152,17367991.0
2009-05-04 21:53:00,0.83154,0.83165,0.83154,0.83157,41906397.0
2009-05-04 21:54:00,0.83156,0.83182,0.83155,0.83182,5259584.0
2009-05-04 21:55:00,0.83185,0.83206,0.83185,0.83205,10701501.0
2009-05-04 21:56:00,0.83211,0.83227,0.83205,0.83216,14064529.0
2009-05-04 21:57:00,0.83225,0.83275,0.83225,0.83275,43459872.0
2009-05-04 21:58:00,0.83281,0.83285,0.83278,0.83284,21258333.0
2009-05-04 21:59:00,0.83291,0.8331,0.83291,0.83303,2640438.0
2009-05-04 22:00:00,0.83304,0.83323,0.83301,0.83321,20057408.0
2009-05-04 22:01:00,0.83332,0.83348,0.83332,0.83348,17757257.0
2009-05-04 22:02:00,0.83348,0.83352,0.83333,0.83333,76612627.0
2009-05-04 22:03:00,0.83323,0.83323,0.83308,0.83308,13956912.0
2009-05-04 22:04:00,0.83312,0.83359,0.83312,0.83357,10486146.0
2009-05-04 22:05:00,0.83356,0.83386,0.83356,0.83386,35176957.0
2009-05-04 22:06:00,0.83388,0.83413,0.83388,0.83411,8467247.0
2009-05-04 22:07:00,0.83412,0.83449,0.83412,0.83448,24815967.0
2009-05-04 22:08:00,0.83444,0.83444,0.83384,0.83384,28071018.0
2009-05-04 22:09:00,0.83384,0.83385,0.83374,0.83374,12132541.0
2009-05-04 22:10:00,0.83386,0.834,0.83386,0.83394,4432326.0
2009-05-04 22:11:00,0.83386,0.83386,0.83344,0.83384,11595473.0
2009-05-04 22:12:00,0.83392,0.83414,0.83392,0.83411,21873120.0
2009-05-04 22:13:00,0.83416,0.83416,0.83401,0.83404,13700182.0
2009-05-04 22:14:00,0.83397,0.83397,0.83386,0.83388,19744701.0
2009-05-04 22:15:00,0.83394,0.83403,0.83394,0.83403,30084690.0
2009-05-04 22:16:00,0.83408,0.83412,0.83398,0.83398,10240135.0
2009-05-04 22:17:00,0.83401,0.83401,0.83374,0.83389,8051314.0
2009-05-04 22:18:00,0.83391,0.83394,0.83382,0.83387,12353048.0
2009-05-04 22:19:00,0.83355,0.83403,0.83355,0.83394,22960759.0
2009-05-04 22:20:00,0.83393,0.83407,0.83373,0.83407,40129036.0
2009-05-04 22:21:00,0.83414,0.83419,0.83408,0.83408,5198634.0
2009-05-04 22:22:00,0.83393,0.834,0.83384,0.83384,13388526.0
2009-05-04 22:23:00,0.83388,0.83408,0.83388,0.83408,13536403.0
2009-05-04 22:24:00,0.83406,0.8341,0.83399,0.83408,35404074.0
2009-05-04 22:25:00,0.83411,0.83424,0.8341,0.83424,9165599.0
2009-05-04 22:26:00,0.8343,0.8343,0.83419,0.83426,25252538.0
2009-05-04 22:27:00,0.83422,0.83431,0.83422,0.83431,4575267.0
2009-05-04 22:28:00,0.83433,0.83443,0.83433,0.83439,39982830.0
2009-05-04 22:29:00,0.83439,0.83447,0.83433,0.8344,16548950.0
2009-05-04 22:30:00,0.83428,0.83432,0.83414,0.83425,4231606.0
2009-05-04 22:31:00,0.8344,0.83456,0.8344,0.83449,12662914.0
2009-05-04 22:32:00,0.83437,0.83439,0.83418,0.83418,1689800.0
2009-05-04 22:33:00,0.83415,0.83423,0.83403,0.83417,41530748.0
2009-05-04 22:34:00,0.83409,0.83409,0.8339,0.834,10519548.0
2009-05-04 22:35:00,0.834,0.8341,0.83398,0.83404,13249346.0
2009-05-04 22:36:00,0.83416,0.8344,0.83416,0.83419,8054417.0
2009-05-04 22:37:00,0.8344,0.8344,0.83421,0.83421,15877742.0
2009-05-04 22:38:00,0.83422,0.83423,0.83398,0.83418,44577924.0
2009-05-04 22:39:00,0.83402,0.83434,0.83402,0.83434,17165987.0
2009-05-04 22:40:00,0.83438,0.83438,0.83418,0.83429,16637518.0
2009-05-04 22:41:00,0.83418,0.83419,0.83407,0.83407,6531904.0
2009-05-04 22:42:00,0.83395,0.83395,0.83383,0.83391,23943646.0
2009-05-04 22:43:00,0.83399,0.83418,0.83394,0.83394,12114959.0
2009-05-04 22:44:00,0.83397,0.83397,0.83377,0.83377,22089130.0
2009-05-04 22:45:00,0.83373,0.83379,0.83359,0.83379,17994403.0
2009-05-04 22:46:00,0.83383,0.83422,0.83383,0.83421,20969547.0
2009-05-04 22:47:00,0.83424,0.83426,0.83419,0.83419,8527919.0
2009-05-04 22:48:00,0.83417,0.83417,0.83385,0.83385,19481952.0
2009-05-04 22:49:00,0.83384,0.83384,0.83329,0.83333,27213984.0
2009-05-04 22:50:00,0.83339,0.83366,0.83289,0.83366,14844900.0
2009-05-04 22:51:00,0.83374,0.83374,0.83341,0.83341,13231438.0
2009-05-04 22:52:00,0.83359,0.83369,0.83359,0.8336,5835318.0
2009-05-04 22:53:00,0.83366,0.83391,0.83366,0.83391,20708389.0
2009-05-04 22:54:00,0.83385,0.83385,0.83366,0.83366,24974911.0
2009-05-04 22:55:00,0.83361,0.83366,0.83358,0.83366,12189338.0
2009-05-04 22:56:00,0.83376,0.83389,0.83374,0.83389,19149733.0
2009-05-04 22:57:00,0.83389,0.83391,0.83367,0.83367,9096610.0
2009-05-04 22:58:00,0.83362,0.8337,0.83362,0.83366,10561932.0
2009-05-04 22:59:00,0.83364,0.83364,0.83322,0.83322,22436215.0
2009-05-04 23:00:00,0.83322,0.83322,0.83296,0.83296,32092411.0
2009-05-04 23:01:00,0.83292,0.83292,0.83258,0.83258,10891837.0
2009-05-04 23:02:00,0.83254,0.83254,0.8321,0.8321,98821098.0
2009-05-04 23:03:00,0.83196,0.83201,0.83186,0.83191,44975960.0
2009-05-04 23:04:00,0.83174,0.83178,0.83169,0.83178,16067891.0
2009-05-04 23:05:00,0.83188,0.83193,0.8318,0.83193,21285540.0
2009-05-04 23:06:00,0.83196,0.83226,0.83196,0.83225,28088190.0
2009-05-04 23:07:00,0.83224,0.83231,0.83222,0.83222,16337154.0
2009-05-04 23:08:00,0.83239,0.83252,0.83229,0.83229,9931762.0
2009-05-04 23:09:00,0.83238,0.83238,0.83233,0.83233,29258890.0
2009-05-04 23:10:00,0.83238,0.83248,0.83237,0.83244,13674667.0
2009-05-04 23:11:00,0.83245,0.83251,0.83244,0.83251,7541924.0
2009-05-04 23:12:00,0.83245,0.83253,0.83245,0.83253,26246439.0
2009-05-04 23:13:00,0.83247,0.8326,0.83247,0.83258,13415350.0
2009-05-04 23:14:00,0.8325,0.83255,0.8324,0.83251,11148577.0
2009-05-04 23:15:00,0.83242,0.83248,0.83235,0.83248,23333940.0
2009-05-04 23:16:00,0.8326,0.83272,0.8326,0.83266,8231279.0
2009-05-04 23:17:00,0.83264,0.83264,0.83231,0.83254,7783124.0
2009-05-04 23:18:00,0.8326,0.8326,0.83229,0.83229,14363303.0
2009-05-04 23:19:00,0.83235,0.83235,0.83219,0.83228,10184922.0
2009-05-04 23:20:00,0.83224,0.83224,0.83207,0.8321,6745202.0
2009-05-04 23:21:00,0.83225,0.83255,0.83225,0.83255,2809034.0
2009-05-04 23:22:00,0.83254,0.83261,0.8325,0.83252,8827262.0
2009-05-04 23:23:00,0.83258,0.83281,0.83173,0.83173,10384497.0
2009-05-04 23:24:00,0.83271,0.83276,0.8326,0.8326,12832078.0
2009-05-04 23:25:00,0.83261,0.83265,0.83246,0.83265,79982051.0
2009-05-04 23:26:00,0.83265,0.83265,0.83237,0.83248,12140975.0
2009-05-04 23:27:00,0.83251,0.83262,0.83245,0.83245,43139180.0
2009-05-04 23:28:00,0.83239,0.83239,0.83216,0.83221,20968536.0
2009-05-04 23:29:00,0.83221,0.83229,0.83206,0.83218,38675176.0
2009-05-04 23:30:00,0.83222,0.83225,0.83216,0.83221,21987838.0
2009-05-04 23:31:00,0.83221,0.83225,0.83202,0.83211,68816977.0
2009-05-04 23:32:00,0.83222,0.83241,0.83218,0.83241,13036886.0
2009-05-04 23:33:00,0.83244,0.83289,0.83243,0.83289,15034139.0
2009-05-04 23:34:00,0.8329,0.8332,0.8329,0.8332,11573464.0
2009-05-04 23:35:00,0.8332,0.83364,0.8332,0.83364,7398031.0
2009-05-04 23:36:00,0.83362,0.83362,0.83346,0.83346,36555192.0
2009-05-04 23:37:00,0.83343,0.83343,0.83335,0.83335,119518896.0
2009-05-04 23:38:00,0.83328,0.83339,0.83327,0.83334,8573654.0
2009-05-04 23:39:00,0.83328,0.83328,0.83323,0.83326,31527764.0
2009-05-04 23:40:00,0.83328,0.83328,0.83281,0.83295,39806829.0
2009-05-04 23:41:00,0.83298,0.83321,0.83298,0.83319,11232697.0
2009-05-04 23:42:00,0.83321,0.83341,0.83321,0.83336,8890763.0
2009-05-04 23:43:00,0.8334,0.83354,0.8334,0.83353,9280974.0
2009-05-04 23:44:00,0.83353,0.83354,0.83345,0.83349,8317817.0
2009-05-04 23:45:00,0.83336,0.83336,0.8331,0.83313,17776325.0
2009-05-04 23:46:00,0.8332,0.83344,0.8332,0.83328,22712114.0
2009-05-04 23:47:00,0.83319,0.83323,0.83311,0.83319,11259995.0
2009-05-04 23:48:00,0.83321,0.83326,0.83318,0.83326,17362162.0
2009-05-04 23:49:00,0.83318,0.83319,0.83294,0.83294,29069437.0
2009-05-04 23:50:00,0.83312,0.83329,0.83312,0.83329,4747170.0
2009-05-04 23:51:00,0.83331,0.83331,0.83307,0.8331,7457472.0
2009-05-04 23:52:00,0.83311,0.83311,0.83282,0.83285,12051363.0
2009-05-04 23:53:00,0.83287,0.83287,0.83269,0.83269,74264340.0
2009-05-04 23:54:00,0.83274,0.83288,0.83274,0.83288,27682656.0
2009-05-04 23:55:00,0.83288,0.83302,0.83288,0.83302,14212506.0
2009-05-04 23:56:00,0.83298,0.83298,0.83263,0.83263,15284068.0
2009-05-04 23:57:00,0.83263,0.83269,0.83258,0.83267,30732363.0
2009-05-04 23:58:00,0.83275,0.83367,0.83275,0.83367,10627004.0
2009-05-04 23:59:00,0.83378,0.83378,0.83368,0.8337,40251806.0
2009-05-05 00:00:00,0.83364,0.83376,0.83353,0.83376,109732872.0
2009-05-05 00:01:00,0.83382,0.83392,0.83376,0.83392,11247371.0
2009-05-05 00:02:00,0.83399,0.83412,0.83399,0.83412,12560921.0
2009-05-05 00:03:00,0.83399,0.83406,0.83385,0.83401,9158286.0
2009-05-05 00:04:00,0.83402,0.83408,0.83395,0.83408,26169329.0
2009-05-05 00:05:00,0.83406,0.83416,0.834,0.83416,19718157.0
2009-05-05 00:06:00,0.83422,0.83432,0.83417,0.83417,36243232.0
2009-05-05 00:07:00,0.83424,0.83443,0.83419,0.83443,24731211.0
2009-05-05 00:08:00,0.83442,0.83445,0.83432,0.8344,14197574.0
2009-05-05 00:09:00,0.83427,0.83443,0.83427,0.8344,6876518.0
2009-05-05 00:10:00,0.83445,0.83453,0.83445,0.83445,9431671.0
2009-05-05 00:11:00,0.83433,0.83445,0.83425,0.83434,6632338.0
2009-05-05 00:12:00,0.83421,0.83421,0.83407,0.83408,20682495.0
2009-05-05 00:13:00,0.83409,0.83419,0.83405,0.83417,23058703.0
2009-05-05 00:14:00,0.8341,0.8341,0.83378,0.8339,30424651.0
2009-05-05 00:15:00,0.83402,0.83424,0.83402,0.83424,8118695.0
2009-05-05 00:16:00,0.83415,0.8342,0.83407,0.83407,8401053.0
2009-05-05 00:17:00,0.83402,0.83402,0.83374,0.83391,36185471.0
2009-05-05 00:18:00,0.83388,0.83388,0.83376,0.83376,22386204.0
2009-05-05 00:19:00,0.83377,0.83388,0.83377,0.83388,12815322.0
2009-05-05 00:20:00,0.83389,0.83389,0.83373,0.83373,26693975.0
2009-05-05 00:21:00,0.83363,0.8337,0.83363,0.83366,20785464.0
2009-05-05 00:22:00,0.83375,0.83391,0.83375,0.83391,17430844.0
2009-05-05 00:23:00,0.83394,0.83394,0.83369,0.83374,7515652.0
2009-05-05 00:24:00,0.83371,0.83377,0.83371,0.83376,27057810.0
2009-05-05 00:25:00,0.83381,0.83387,0.83375,0.83375,28654054.0
2009-05-05 00:26:00,0.83367,0.83367,0.83346,0.83366,11243092.0
2009-05-05 00:27:00,0.83357,0.83357,0.83349,0.83349,37363950.0
2009-05-05 00:28:00,0.83347,0.83357,0.83347,0.83355,25808550.0
2009-05-05 00:29:00,0.83348,0.83348,0.8331,0.83329,11966595.0
2009-05-05 00:30:00,0.8333,0.83344,0.8333,0.83333,37929700.0
2009-05-05 00:31:00,0.83342,0.83342,0.83327,0.83335,12527640.0
2009-05-05 00:32:00,0.83337,0.83352,0.83337,0.83345,20151293.0
2009-05-05 00:33:00,0.83346,0.83349,0.83336,0.83349,25338861.0
2009-05-05 00:34:00,0.83338,0.83373,0.83338,0.83371,37212068.0
2009-05-05 00:35:00,0.83386,0.83409,0.83386,0.83409,19039699.0
2009-05-05 00:36:00,0.83405,0.83417,0.83405,0.83406,42934590.0
2009-05-05 00:37:00,0.83414,0.83414,0.83399,0.83399,13788294.0
2009-05-05 00:38:00,0.834,0.83411,0.83399,0.83411,9741967.0
2009-05-05 00:39:00,0.83409,0.83422,0.83409,0.8342,9458256.0
2009-05-05 00:40:00,0.83425,0.83453,0.83425,0.83453,41297052.0
2009-05-05 00:41:00,0.83456,0.83462,0.83435,0.83435,7806117.0
2009-05-05 00:42:00,0.83418,0.83419,0.83407,0.83407,35222368.0
2009-05-05 00:43:00,0.83407,0.83438,0.83407,0.8342,11689423.0
2009-05-05 00:44:00,0.83417,0.83433,0.83416,0.83416,14519299.0
2009-05-05 00:45:00,0.83428,0.83432,0.83402,0.83402,66673501.0
2009-05-05 00:46:00,0.83384,0.83404,0.83373,0.83373,25414289.0
2009-05-05 00:47:00,0.83369,0.83369,0.83347,0.83347,16807566.0
2009-05-05 00:48:00,0.8334,0.83355,0.8334,0.83348,39661798.0
2009-05-05 00:49:00,0.83364,0.83377,0.83364,0.83377,14663088.0
2009-05-05 00:50:00,0.83374,0.83395,0.83374,0.83375,28681152.0
2009-05-05 00:51:00,0.83369,0.83369,0.83359,0.83362,12864819.0
2009-05-05 00:52:00,0.83358,0.83373,0.83353,0.83368,20116756.0
2009-05-05 00:53:00,0.83378,0.8339,0.83361,0.8337,5013002.0
2009-05-05 00:54:00,0.83367,0.83367,0.83344,0.83344,11589929.0
2009-05-05 00:55:00,0.83366,0.83374,0.83366,0.83374,13914382.0
2009-05-05 00:56:00,0.83378,0.83378,0.83364,0.83376,11326075.0
2009-05-05 00:57:00,0.83368,0.83368,0.83348,0.83348,5296613.0
2009-05-05 00:58:00,0.83341,0.83341,0.83324,0.8334,13099368.0
2009-05-05 00:59:00,0.83339,0.83358,0.83319,0.83348,18495094.0
2009-05-05 01:00:00,0.83349,0.83367,0.83349,0.83358,21060576.0
2009-05-05 01:01:00,0.83351,0.83351,0.83322,0.83342,13642896.0
2009-05-05 01:02:00,0.83339,0.83372,0.83339,0.83372,22092271.0
2009-05-05 01:03:00,0.83359,0.83368,0.83359,0.83368,16520361.0
2009-05-05 01:04:00,0.83379,0.83383,0.83371,0.83371,24446366.0
2009-05-05 01:05:00,0.83371,0.8338,0.83369,0.83373,10905870.0
2009-05-05 01:06:00,0.83381,0.83381,0.83371,0.83371,29912282.0
2009-05-05 01:07:00,0.83372,0.83388,0.8337,0.83374,41612032.0
2009-05-05 01:08:00,0.83378,0.83378,0.83332,0.83332,16061863.0
2009-05-05 01:09:00,0.8332,0.83322,0.83314,0.83314,140040012.0
2009-05-05 01:10:00,0.83323,0.83335,0.83235,0.83335,12437465.0
2009-05-05 01:11:00,0.83338,0.83349,0.83335,0.83349,29501608.0
2009-05-05 01:12:00,0.83338,0.83347,0.83337,0.83342,27712358.0
2009-05-05 01:13:00,0.83309,0.83346,0.83309,0.83346,4864625.0
2009-05-05 01:14:00,0.83348,0.83372,0.83348,0.83361,16428707.0
2009-05-05 01:15:00,0.83354,0.83354,0.83334,0.83346,14774600.0
2009-05-05 01:16:00,0.83344,0.8336,0.83344,0.83345,9201810.0
2009-05-05 01:17:00,0.83346,0.83364,0.83346,0.83353,13843081.0
2009-05-05 01:18:00,0.83348,0.83348,0.83343,0.83343,33427695.0
2009-05-05 01:19:00,0.83342,0.83342,0.83326,0.83327,3763111.0
2009-05-05 01:20:00,0.83336,0.83342,0.83334,0.83339,9810575.0
2009-05-05 01:21:00,0.83356,0.83356,0.83332,0.8335,8333805.0
2009-05-05 01:22:00,0.83351,0.83363,0.83351,0.83361,5478060.0
2009-05-05 01:23:00,0.83368,0.83371,0.83363,0.83369,10464878.0
2009-05-05 01:24:00,0.83361,0.83363,0.83356,0.83361,29263600.0
2009-05-05 01:25:00,0.83368,0.83371,0.83356,0.83371,23348405.0
2009-05-05 01:26:00,0.83368,0.83381,0.83351,0.83351,9921439.0
2009-05-05 01:27:00,0.83377,0.8339,0.83362,0.83372,9307322.0
2009-05-05 01:28:00,0.8337,0.8337,0.8336,0.83361,7009600.0
2009-05-05 01:29:00,0.83371,0.83378,0.83265,0.83378,23616454.0
2009-05-05 01:30:00,0.83379,0.83379,0.83359,0.83368,9003788.0
2009-05-05 01:31:00,0.83371,0.83371,0.83347,0.83348,2497190.0
2009-05-05 01:32:00,0.8336,0.8337,0.83353,0.83361,15217413.0
2009-05-05 01:33:00,0.83366,0.83373,0.83365,0.83366,48440028.0
2009-05-05 01:34:00,0.83372,0.83372,0.83364,0.83371,5170006.0
2009-05-05 01:35:00,0.83367,0.83388,0.83367,0.83382,27346837.0
2009-05-05 01:36:00,0.83395,0.83402,0.83384,0.83394,10740060.0
2009-05-05 01:37:00,0.83399,0.83399,0.8338,0.83383,4144660.0
2009-05-05 01:38:00,0.83378,0.8338,0.83372,0.8338,8438375.0
2009-05-05 01:39:00,0.83388,0.83391,0.8337,0.83386,9071675.0
2009-05-05 01:40:00,0.83391,0.83398,0.83332,0.83398,22192607.0
2009-05-05 01:41:00,0.83402,0.83414,0.83398,0.83399,24315334.0
2009-05-05 01:42:00,0.83402,0.83407,0.83395,0.83401,13771637.0
2009-05-05 01:43:00,0.83403,0.83422,0.83403,0.83411,15085583.0
2009-05-05 01:44:00,0.83418,0.8342,0.83408,0.8341,20482545.0
2009-05-05 01:45:00,0.83403,0.83427,0.83391,0.83427,13301477.0
2009-05-05 01:46:00,0.83423,0.83439,0.83423,0.83427,3616288.0
2009-05-05 01:47:00,0.83435,0.83447,0.83434,0.83434,7988055.0
2009-05-05 01:48:00,0.83438,0.83452,0.83438,0.83443,15339869.0
2009-05-05 01:49:00,0.83442,0.83443,0.83431,0.83434,22955697.0
2009-05-05 01:50:00,0.83435,0.83437,0.83416,0.83433,12477667.0
2009-05-05 01:51:00,0.83419,0.83425,0.83411,0.83425,17251230.0
2009-05-05 01:52:00,0.83435,0.83445,0.83427,0.83441,5280079.0
2009-05-05 01:53:00,0.83444,0.83458,0.83442,0.83452,8973298.0
2009-05-05 01:54:00,0.83456,0.83456,0.83428,0.83433,9517039.0
2009-05-05 01:55:00,0.8345,0.83462,0.83445,0.83445,8225399.0
2009-05-05 01:56:00,0.83451,0.83455,0.83355,0.83436,11102224.0
2009-05-05 01:57:00,0.83443,0.83453,0.83443,0.83445,53233998.0
2009-05-05 01:58:00,0.83453,0.83458,0.83449,0.83458,28729328.0
2009-05-05 01:59:00,0.83463,0.83479,0.83459,0.83479,17937928.0
2009-05-05 02:00:00,0.83464,0.83471,0.83455,0.83469,18163152.0
2009-05-05 02:01:00,0.83469,0.83474,0.83466,0.83466,26675329.0
2009-05-05 02:02:00,0.83448,0.83452,0.83439,0.83439,55222004.0
2009-05-05 02:03:00,0.83438,0.83449,0.8335,0.83449,10367192.0
2009-05-05 02:04:00,0.83447,0.83457,0.83444,0.83444,7764938.0
2009-05-05 02:05:00,0.83423,0.83451,0.83414,0.83451,9177472.0
2009-05-05 02:06:00,0.8345,0.83459,0.83448,0.83452,8309379.0
2009-05-05 02:07:00,0.83455,0.83465,0.83452,0.83461,5358310.0
2009-05-05 02:08:00,0.83448,0.83448,0.83424,0.83432,16055130.0
2009-05-05 02:09:00,0.83444,0.83444,0.83424,0.83424,13088921.0
2009-05-05 02:10:00,0.83417,0.83438,0.83414,0.83438,22170852.0
2009-05-05 02:11:00,0.83446,0.83467,0.83446,0.83452,15641754.0
2009-05-05 02:12:00,0.83447,0.83469,0.83447,0.83469,7852212.0
2009-05-05 02:13:00,0.83471,0.83477,0.83464,0.83472,3531875.0
2009-05-05 02:14:00,0.8348,0.8348,0.83452,0.83466,13681834.0
2009-05-05 02:15:00,0.83479,0.83482,0.83466,0.83472,20241668.0
2009-05-05 02:16:00,0.83465,0.83481,0.83465,0.83478,14534717.0
2009-05-05 02:17:00,0.8348,0.83485,0.83475,0.83482,12638008.0
2009-05-05 02:18:00,0.8349,0.83515,0.8349,0.83505,22809881.0
2009-05-05 02:19:00,0.83508,0.83519,0.83448,0.83519,20197129.0
2009-05-05 02:20:00,0.83523,0.83531,0.83509,0.83528,9018466.0
2009-05-05 02:21:00,0.83533,0.83554,0.83533,0.83552,8983689.0
2009-05-05 02:22:00,0.83561,0.83615,0.8356,0.83615,4508005.0
2009-05-05 02:23:00,0.8361,0.8361,0.83596,0.836,9943578.0
2009-05-05 02:24:00,0.83581,0.83583,0.83551,0.83551,30144219.0
2009-05-05 02:25:00,0.8356,0.83573,0.83559,0.83559,4745737.0
2009-05-05 02:26:00,0.8354,0.8354,0.83522,0.83538,50051690.0
2009-05-05 02:27:00,0.83539,0.83554,0.83536,0.83552,16035209.0
2009-05-05 02:28:00,0.83543,0.83569,0.83543,0.83569,2553104.0
2009-05-05 02:29:00,0.83564,0.83567,0.83545,0.83556,9546000.0
2009-05-05 02:30:00,0.83565,0.83576,0.83472,0.83576,23361811.0
2009-05-05 02:31:00,0.83566,0.83566,0.83555,0.83555,6736112.0
2009-05-05 02:32:00,0.8354,0.83547,0.83518,0.83547,9793057.0
2009-05-05 02:33:00,0.8353,0.83564,0.8353,0.83552,10300498.0
2009-05-05 02:34:00,0.83559,0.83567,0.83554,0.8356,24359315.0
2009-05-05 02:35:00,0.83546,0.83546,0.83534,0.83538,29712256.0
2009-05-05 02:36:00,0.83542,0.83542,0.83532,0.83533,11487245.0
2009-05-05 02:37:00,0.83529,0.83532,0.83527,0.83532,6054440.0
2009-05-05 02:38:00,0.83532,0.83536,0.83519,0.83531,8524759.0
2009-05-05 02:39:00,0.83521,0.83547,0.83521,0.83547,9665594.0
2009-05-05 02:40:00,0.83546,0.83546,0.83529,0.8353,4160432.0
2009-05-05 02:41:00,0.83528,0.83528,0.83524,0.83524,31299338.0
2009-05-05 02:42:00,0.83527,0.83527,0.83505,0.83514,14028256.0
2009-05-05 02:43:00,0.83514,0.83528,0.83514,0.83516,9125160.0
2009-05-05 02:44:00,0.83516,0.83516,0.83491,0.83501,15517909.0
2009-05-05 02:45:00,0.835,0.835,0.83477,0.83477,15070824.0
2009-05-05 02:46:00,0.83469,0.83469,0.83423,0.83423,4890544.0
2009-05-05 02:47:00,0.83456,0.83457,0.83439,0.83439,25359034.0
2009-05-05 02:48:00,0.83451,0.83454,0.83438,0.83438,31821387.0
2009-05-05 02:49:00,0.83426,0.83426,0.83299,0.83364,13146036.0
2009-05-05 02:50:00,0.8336,0.83406,0.8336,0.83406,143248791.0
2009-05-05 02:51:00,0.83414,0.83414,0.83396,0.83401,16630631.0
2009-05-05 02:52:00,0.83385,0.83385,0.83358,0.83364,40880277.0
2009-05-05 02:53:00,0.83367,0.83395,0.83367,0.83394,32609050.0
2009-05-05 02:54:00,0.83386,0.83389,0.83374,0.83374,11268728.0
2009-05-05 02:55:00,0.8337,0.83388,0.8337,0.83381,25073193.0
2009-05-05 02:56:00,0.8338,0.83387,0.83377,0.83377,15644277.0
2009-05-05 02:57:00,0.83396,0.834,0.83377,0.83377,24325337.0
2009-05-05 02:58:00,0.83392,0.83397,0.83384,0.83397,14411000.0
2009-05-05 02:59:00,0.83402,0.83408,0.83401,0.83401,22103880.0
2009-05-05 03:00:00,0.83399,0.83404,0.83375,0.83398,19374705.0
2009-05-05 03:01:00,0.83396,0.83396,0.83385,0.83392,12529286.0
2009-05-05 03:02:00,0.83393,0.83393,0.83377,0.83377,5342560.0
2009-05-05 03:03:00,0.83376,0.83377,0.83365,0.83377,12182505.0
2009-05-05 03:04:00,0.83371,0.83381,0.83355,0.83381,15145729.0
2009-05-05 03:05:00,0.83366,0.83403,0.83366,0.83403,10804446.0
2009-05-05 03:06:00,0.83407,0.83414,0.83385,0.83405,4669773.0
2009-05-05 03:07:00,0.834,0.83401,0.83382,0.83384,22067524.0
2009-05-05 03:08:00,0.83383,0.83383,0.83375,0.83377,13381346.0
2009-05-05 03:09:00,0.83384,0.83402,0.83383,0.83383,26556622.0
2009-05-05 03:10:00,0.83391,0.83391,0.83378,0.83387,14149464.0
2009-05-05 03:11:00,0.83376,0.83382,0.83374,0.83374,43026467.0
2009-05-05 03:12:00,0.83383,0.83383,0.83372,0.83372,15833789.0
2009-05-05 03:13:00,0.83362,0.83362,0.83336,0.83336,23431945.0
2009-05-05 03:14:00,0.83345,0.83355,0.83335,0.83348,62486881.0
2009-05-05 03:15:00,0.8333,0.83344,0.83325,0.83344,15888925.0
2009-05-05 03:16:00,0.83353,0.83353,0.83325,0.83325,12910785.0
2009-05-05 03:17:00,0.83325,0.83327,0.83314,0.83314,34904723.0
2009-05-05 03:18:00,0.83323,0.83326,0.83321,0.83321,8589477.0
2009-05-05 03:19:00,0.8332,0.8333,0.83309,0.83309,39095950.0
2009-05-05 03:20:00,0.83312,0.83336,0.83312,0.83327,9093600.0
2009-05-05 03:21:00,0.8334,0.83349,0.8334,0.83345,8949081.0
2009-05-05 03:22:00,0.83337,0.83337,0.83328,0.83334,13877109.0
2009-05-05 03:23:00,0.83316,0.83316,0.83283,0.83283,44957673.0
2009-05-05 03:24:00,0.83292,0.83335,0.83289,0.83335,18557212.0
2009-05-05 03:25:00,0.83334,0.8335,0.83334,0.83342,36124715.0
2009-05-05 03:26:00,0.83357,0.83357,0.83344,0.83348,23289394.0
2009-05-05 03:27:00,0.83347,0.83367,0.83343,0.83367,19906443.0
2009-05-05 03:28:00,0.83378,0.83385,0.83373,0.83385,11584648.0
2009-05-05 03:29:00,0.8337,0.8337,0.83347,0.83357,36237410.0
2009-05-05 03:30:00,0.8337,0.83377,0.83362,0.83362,12229528.0
2009-05-05 03:31:00,0.83361,0.83369,0.83361,0.83369,27587974.0
2009-05-05 03:32:00,0.83373,0.83387,0.83373,0.83387,38503650.0
2009-05-05 03:33:00,0.83394,0.83399,0.83381,0.83388,11485434.0
2009-05-05 03:34:00,0.83388,0.83388,0.83382,0.83384,30561064.0
2009-05-05 03:35:00,0.83379,0.83382,0.83375,0.83375,26990330.0
2009-05-05 03:36:00,0.83382,0.83392,0.83382,0.83392,7023316.0
2009-05-05 03:37:00,0.83394,0.83401,0.83394,0.83399,16794337.0
2009-05-05 03:38:00,0.83392,0.83394,0.83388,0.83388,21803698.0
2009-05-05 03:39:00,0.83391,0.83391,0.83381,0.83384,27462938.0
2009-05-05 03:40:00,0.83381,0.83383,0.83366,0.83366,12895272.0
2009-05-05 03:41:00,0.83356,0.83356,0.8334,0.8334,22261545.0
2009-05-05 03:42:00,0.83339,0.83345,0.83322,0.83344,32964809.0
2009-05-05 03:43:00,0.83347,0.83348,0.83337,0.83337,7875739.0
2009-05-05 03:44:00,0.83343,0.83345,0.83335,0.83335,8758035.0
2009-05-05 03:45:00,0.83332,0.83354,0.83327,0.83354,29014543.0
2009-05-05 03:46:00,0.83357,0.83366,0.83353,0.83356,23031069.0
2009-05-05 03:47:00,0.83346,0.83349,0.83305,0.83346,19168215.0
2009-05-05 03:48:00,0.83353,0.83358,0.8334,0.83345,6305702.0
2009-05-05 03:49:00,0.83358,0.83364,0.83358,0.83364,9652717.0
2009-05-05 03:50:00,0.83363,0.83376,0.83363,0.83374,6557184.0
2009-05-05 03:51:00,0.83388,0.83398,0.83386,0.8339,13660709.0
2009-05-05 03:52:00,0.83383,0.83383,0.8335,0.83383,23621023.0
2009-05-05 03:53:00,0.83388,0.83403,0.83388,0.83399,34735704.0
2009-05-05 03:54:00,0.83399,0.83401,0.83392,0.83392,18702607.0
2009-05-05 03:55:00,0.83392,0.83395,0.83381,0.83386,26433666.0
2009-05-05 03:56:00,0.83384,0.83384,0.83362,0.8337,9981782.0
2009-05-05 03:57:00,0.83381,0.83388,0.83381,0.83388,12016570.0
2009-05-05 03:58:00,0.83387,0.83396,0.83385,0.83386,11059362.0
2009-05-05 03:59:00,0.83384,0.83384,0.83379,0.83384,105229056.0
2009-05-05 04:00:00,0.83389,0.83413,0.83389,0.83413,39641328.0
2009-05-05 04:01:00,0.83409,0.83421,0.83409,0.83418,11687014.0
2009-05-05 04:02:00,0.83412,0.83416,0.83403,0.83403,28384928.0
2009-05-05 04:03:00,0.83393,0.83396,0.83375,0.83392,15114781.0
2009-05-05 04:04:00,0.83393,0.83402,0.83389,0.83389,13522844.0
2009-05-05 04:05:00,0.83393,0.83393,0.83383,0.83392,30484152.0
2009-05-05 04:06:00,0.8339,0.83402,0.8339,0.83402,77617413.0
2009-05-05 04:07:00,0.83401,0.83416,0.83401,0.83416,11672020.0
2009-05-05 04:08:00,0.83415,0.83417,0.83404,0.83408,7728751.0
2009-05-05 04:09:00,0.83401,0.83401,0.83371,0.83371,5166706.0
2009-05-05 04:10:00,0.83348,0.83374,0.83348,0.83374,28910427.0
2009-05-05 04:11:00,0.83382,0.83384,0.8337,0.83383,19140297.0
2009-05-05 04:12:00,0.83387,0.83392,0.83383,0.83387,11301809.0
2009-05-05 04:13:00,0.83392,0.83392,0.83378,0.83384,21651206.0
2009-05-05 04:14:00,0.83387,0.83395,0.83382,0.83386,19459580.0
2009-05-05 04:15:00,0.83393,0.83397,0.83386,0.83395,8553905.0
2009-05-05 04:16:00,0.83394,0.83395,0.83385,0.83395,10116605.0
2009-05-05 04:17:00,0.83399,0.83419,0.83399,0.8341,9853445.0
2009-05-05 04:18:00,0.83411,0.8343,0.83411,0.83422,10224554.0
2009-05-05 04:19:00,0.83424,0.83444,0.83418,0.83444,39222416.0
2009-05-05 04:20:00,0.83438,0.83438,0.83411,0.83411,29785331.0
2009-05-05 04:21:00,0.83411,0.83411,0.83391,0.83391,8648899.0
2009-05-05 04:22:00,0.83399,0.83407,0.83399,0.83407,118347264.0
2009-05-05 04:23:00,0.834,0.834,0.83379,0.8338,40228002.0
2009-05-05 04:24:00,0.83383,0.83399,0.83383,0.83388,6730376.0
2009-05-05 04:25:00,0.83391,0.83393,0.83381,0.83381,12490248.0
2009-05-05 04:26:00,0.83385,0.83385,0.83379,0.83379,14576439.0
2009-05-05 04:27:00,0.83375,0.83378,0.83361,0.8337,14030224.0
2009-05-05 04:28:00,0.83372,0.83399,0.83372,0.83398,65025963.0
2009-05-05 04:29:00,0.834,0.83412,0.83397,0.83412,22425127.0
2009-05-05 04:30:00,0.83412,0.83431,0.83409,0.83431,37508656.0
2009-05-05 04:31:00,0.83429,0.83431,0.8342,0.83431,20523183.0
2009-05-05 04:32:00,0.83427,0.83427,0.834,0.83405,40647488.0
2009-05-05 04:33:00,0.83418,0.83422,0.83412,0.83415,11730411.0
2009-05-05 04:34:00,0.8341,0.8341,0.83378,0.83386,87969700.0
2009-05-05 04:35:00,0.83369,0.83369,0.8336,0.83369,13800902.0
2009-05-05 04:36:00,0.83274,0.83403,0.83274,0.83396,10974950.0
2009-05-05 04:37:00,0.8339,0.83404,0.8339,0.83403,8451993.0
2009-05-05 04:38:00,0.83407,0.83414,0.83403,0.83408,2621348.0
2009-05-05 04:39:00,0.83397,0.83413,0.83397,0.83413,7257590.0
2009-05-05 04:40:00,0.83417,0.8342,0.83417,0.83419,10577342.0
2009-05-05 04:41:00,0.8341,0.83418,0.83404,0.83418,14520121.0
2009-05-05 04:42:00,0.83409,0.83415,0.83387,0.83415,8423294.0
2009-05-05 04:43:00,0.83406,0.83406,0.83398,0.83406,8652665.0
2009-05-05 04:44:00,0.83408,0.83426,0.83408,0.83426,21815577.0
2009-05-05 04:45:00,0.83434,0.83436,0.83428,0.83431,11855145.0
2009-05-05 04:46:00,0.83437,0.8344,0.83429,0.83429,13541285.0
2009-05-05 04:47:00,0.83433,0.83438,0.8343,0.8343,26038134.0
2009-05-05 04:48:00,0.83432,0.83432,0.83418,0.83418,8287826.0
2009-05-05 04:49:00,0.83412,0.83412,0.83403,0.83409,13868831.0
2009-05-05 04:50:00,0.83407,0.83409,0.83405,0.83409,28894810.0
2009-05-05 04:51:00,0.834,0.83419,0.834,0.83414,10102495.0
2009-05-05 04:52:00,0.83409,0.83424,0.83409,0.83423,15492797.0
2009-05-05 04:53:00,0.83424,0.83424,0.83419,0.83419,30487561.0
2009-05-05 04:54:00,0.83414,0.83417,0.83406,0.83412,20940030.0
2009-05-05 04:55:00,0.83408,0.83415,0.83408,0.83408,17380087.0
2009-05-05 04:56:00,0.83426,0.83436,0.83425,0.83425,41822540.0
2009-05-05 04:57:00,0.83439,0.83444,0.83434,0.83444,107906854.0
2009-05-05 04:58:00,0.83445,0.83449,0.8344,0.83445,11717953.0
2009-05-05 04:59:00,0.83448,0.83459,0.83448,0.83455,30224535.0
2009-05-05 05:00:00,0.83445,0.83448,0.83432,0.83448,20980189.0
2009-05-05 05:01:00,0.83451,0.83451,0.83444,0.83444,11183749.0
2009-05-05 05:02:00,0.83445,0.83468,0.83445,0.83468,9293633.0
2009-05-05 05:03:00,0.83467,0.83467,0.83449,0.83459,19063946.0
2009-05-05 05:04:00,0.83464,0.83471,0.83459,0.83471,12213764.0
2009-05-05 05:05:00,0.8347,0.8347,0.83456,0.83461,26319855.0
2009-05-05 05:06:00,0.83471,0.83478,0.83466,0.83467,22963395.0
2009-05-05 05:07:00,0.83467,0.83479,0.83467,0.83479,5690773.0
2009-05-05 05:08:00,0.83464,0.83469,0.83462,0.83462,12306023.0
2009-05-05 05:09:00,0.83457,0.83459,0.83403,0.83453,14467305.0
2009-05-05 05:10:00,0.8345,0.8345,0.83443,0.83443,28472472.0
2009-05-05 05:11:00,0.8343,0.8343,0.83401,0.83401,18358431.0
2009-05-05 05:12:00,0.83399,0.8342,0.83399,0.8342,9059726.0
2009-05-05 05:13:00,0.83424,0.83457,0.83424,0.83456,20229159.0
2009-05-05 05:14:00,0.83456,0.83465,0.83452,0.83465,18867990.0
2009-05-05 05:15:00,0.83463,0.83466,0.83463,0.83465,24085850.0
2009-05-05 05:16:00,0.8345,0.8346,0.83434,0.83455,12519334.0
2009-05-05 05:17:00,0.83454,0.83463,0.83453,0.83463,26147913.0
2009-05-05 05:18:00,0.83465,0.83466,0.83452,0.83452,6625322.0
2009-05-05 05:19:00,0.83462,0.83474,0.83454,0.83474,16834480.0
2009-05-05 05:20:00,0.8347,0.8347,0.83446,0.83446,17101003.0
2009-05-05 05:21:00,0.83464,0.83473,0.83449,0.83473,40811064.0
2009-05-05 05:22:00,0.83469,0.83472,0.83463,0.83472,17347037.0
2009-05-05 05:23:00,0.83447,0.8347,0.83447,0.8347,8277069.0
2009-05-05 05:24:00,0.83474,0.83486,0.83474,0.8348,12227156.0
2009-05-05 05:25:00,0.83468,0.83468,0.83431,0.83438,10190399.0
2009-05-05 05:26:00,0.83441,0.83448,0.83421,0.83421,43975801.0
2009-05-05 05:27:00,0.83415,0.83431,0.83415,0.8343,1724284.0
2009-05-05 05:28:00,0.83438,0.83448,0.83438,0.83446,12872738.0
2009-05-05 05:29:00,0.83437,0.83449,0.83429,0.83442,3885771.0
2009-05-05 05:30:00,0.83448,0.83448,0.83425,0.83447,16722867.0
2009-05-05 05:31:00,0.8344,0.8344,0.83408,0.83415,38931675.0
2009-05-05 05:32:00,0.83412,0.83428,0.83412,0.83428,4238721.0
2009-05-05 05:33:00,0.83436,0.83443,0.83421,0.83443,26119713.0
2009-05-05 05:34:00,0.83446,0.83453,0.83443,0.83453,10073192.0
2009-05-05 05:35:00,0.83462,0.83475,0.8346,0.8346,37913980.0
2009-05-05 05:36:00,0.83463,0.83467,0.8346,0.83466,13759304.0
2009-05-05 05:37:00,0.83468,0.8348,0.83468,0.8347,13172496.0
2009-05-05 05:38:00,0.83478,0.83479,0.83472,0.83476,4856720.0
2009-05-05 05:39:00,0.83469,0.83469,0.83422,0.83455,41221403.0
2009-05-05 05:40:00,0.83452,0.83469,0.83431,0.83431,22643745.0
2009-05-05 05:41:00,0.83459,0.83459,0.83447,0.83456,11871083.0
2009-05-05 05:42:00,0.83454,0.83459,0.83441,0.83457,8149928.0
2009-05-05 05:43:00,0.83451,0.83464,0.83451,0.83464,9698933.0
2009-05-05 05:44:00,0.83465,0.83475,0.83465,0.83469,27374610.0
2009-05-05 05:45:00,0.83464,0.83464,0.83455,0.83456,19067795.0
2009-05-05 05:46:00,0.83457,0.83461,0.8345,0.83459,15173531.0
2009-05-05 05:47:00,0.83451,0.83451,0.83392,0.83394,22968720.0
2009-05-05 05:48:00,0.83404,0.83417,0.83398,0.83413,12359277.0
2009-05-05 05:49:00,0.83414,0.8342,0.83409,0.83415,4802604.0
2009-05-05 05:50:00,0.83407,0.83418,0.83407,0.83414,11715470.0
2009-05-05 05:51:00,0.83408,0.83418,0.83404,0.83409,29707923.0
2009-05-05 05:52:00,0.83402,0.83402,0.83381,0.83381,22752345.0
2009-05-05 05:53:00,0.83382,0.83389,0.8338,0.83386,9027877.0
2009-05-05 05:54:00,0.83387,0.83388,0.83377,0.8338,36388698.0
2009-05-05 05:55:00,0.83384,0.83388,0.83377,0.8338,11569002.0
2009-05-05 05:56:00,0.83375,0.83375,0.83368,0.83372,14986476.0
2009-05-05 05:57:00,0.83372,0.83372,0.83349,0.83349,81868592.0
2009-05-05 05:58:00,0.83349,0.83352,0.83345,0.83352,16460194.0
2009-05-05 05:59:00,0.83347,0.83352,0.83337,0.83344,22153089.0
2009-05-05 06:00:00,0.83343,0.83357,0.83343,0.83351,2520463.0
2009-05-05 06:01:00,0.83349,0.83354,0.83347,0.83354,20919438.0
2009-05-05 06:02:00,0.83357,0.83379,0.83351,0.83379,46199504.0
2009-05-05 06:03:00,0.83369,0.83372,0.83359,0.83372,13686775.0
2009-05-05 06:04:00,0.83366,0.83366,0.83348,0.83348,9928101.0
2009-05-05 06:05:00,0.83344,0.83357,0.83337,0.83357,4974544.0
2009-05-05 06:06:00,0.83359,0.83367,0.83355,0.83367,44167787.0
2009-05-05 06:07:00,0.83377,0.83384,0.83368,0.83368,16504790.0
2009-05-05 06:08:00,0.8336,0.83361,0.83346,0.83361,21636032.0
2009-05-05 06:09:00,0.8336,0.8336,0.83351,0.83351,3492826.0
2009-05-05 06:10:00,0.83351,0.83352,0.83322,0.83352,29250088.0
2009-05-05 06:11:00,0.83342,0.83344,0.83339,0.83339,29765610.0
2009-05-05 06:12:00,0.83351,0.83363,0.83344,0.83363,20684811.0
2009-05-05 06:13:00,0.83362,0.83362,0.83343,0.83344,9609270.0
2009-05-05 06:14:00,0.83337,0.83337,0.83318,0.83319,86809128.0
2009-05-05 06:15:00,0.83329,0.83366,0.83329,0.83366,11345839.0
2009-05-05 06:16:00,0.83369,0.83374,0.83365,0.83365,11377385.0
2009-05-05 06:17:00,0.83349,0.83349,0.83316,0.83316,11391019.0
2009-05-05 06:18:00,0.83335,0.83335,0.83306,0.83323,8792395.0
2009-05-05 06:19:00,0.83315,0.83315,0.8327,0.8327,39264354.0
2009-05-05 06:20:00,0.83265,0.83265,0.8323,0.8323,44969694.0
2009-05-05 06:21:00,0.83226,0.83226,0.83185,0.83185,11344845.0
2009-05-05 06:22:00,0.83182,0.83188,0.83179,0.83183,31641070.0
2009-05-05 06:23:00,0.8319,0.83194,0.83185,0.83186,33362236.0
2009-05-05 06:24:00,0.8317,0.83199,0.8317,0.83189,17213450.0
2009-05-05 06:25:00,0.8319,0.83198,0.83187,0.83191,2034452.0
2009-05-05 06:26:00,0.83204,0.83232,0.83204,0.83225,59556304.0
2009-05-05 06:27:00,0.83235,0.83235,0.83199,0.83199,48632228.0
2009-05-05 06:28:00,0.83194,0.83205,0.83185,0.83205,15276104.0
2009-05-05 06:29:00,0.83208,0.83258,0.83208,0.83238,153525652.0
2009-05-05 06:30:00,0.83245,0.83275,0.83245,0.83271,23463799.0
2009-05-05 06:31:00,0.83274,0.83292,0.83264,0.83264,22664704.0
2009-05-05 06:32:00,0.83303,0.83329,0.833,0.83328,9080813.0
2009-05-05 06:33:00,0.83337,0.83369,0.83334,0.83369,25946840.0
2009-05-05 06:34:00,0.83373,0.83493,0.83373,0.83467,240239272.0
2009-05-05 06:35:00,0.83457,0.83457,0.83444,0.83447,20703930.0
2009-05-05 06:36:00,0.83439,0.83439,0.83417,0.83417,11273724.0
2009-05-05 06:37:00,0.83406,0.83445,0.834,0.83445,7183423.0
2009-05-05 06:38:00,0.83456,0.83456,0.83428,0.83443,19027616.0
2009-05-05 06:39:00,0.83438,0.83445,0.83429,0.83445,20821760.0
2009-05-05 06:40:00,0.83445,0.83445,0.83411,0.83428,16304683.0
2009-05-05 06:41:00,0.83418,0.83418,0.83401,0.83412,30724236.0
2009-05-05 06:42:00,0.83414,0.83419,0.83391,0.83391,18711047.0
2009-05-05 06:43:00,0.83409,0.83429,0.83409,0.83429,7658413.0
2009-05-05 06:44:00,0.83427,0.83444,0.83427,0.83444,3962156.0
2009-05-05 06:45:00,0.8345,0.83499,0.8345,0.83499,7495352.0
2009-05-05 06:46:00,0.8351,0.83562,0.8351,0.83562,44402042.0
2009-05-05 06:47:00,0.83567,0.83567,0.83548,0.83553,16067397.0
2009-05-05 06:48:00,0.83551,0.83553,0.83536,0.83536,15852925.0
2009-05-05 06:49:00,0.83535,0.83553,0.8352,0.83553,28632936.0
2009-05-05 06:50:00,0.83555,0.83569,0.83553,0.83565,125027095.0
2009-05-05 06:51:00,0.83573,0.83584,0.83564,0.83584,9404116.0
2009-05-05 06:52:00,0.83582,0.83582,0.83568,0.83577,8998454.0
2009-05-05 06:53:00,0.8357,0.8357,0.83543,0.83543,21200598.0
2009-05-05 06:54:00,0.83535,0.8354,0.83521,0.83521,21214818.0
2009-05-05 06:55:00,0.83522,0.83531,0.83515,0.83531,35334741.0
2009-05-05 06:56:00,0.83528,0.83528,0.83506,0.83506,34634131.0
2009-05-05 06:57:00,0.83506,0.83525,0.83505,0.83525,23905224.0
2009-05-05 06:58:00,0.83534,0.83534,0.83493,0.83525,19136554.0
2009-05-05 06:59:00,0.83517,0.83517,0.83489,0.83489,30734382.0
2009-05-05 07:00:00,0.83471,0.83471,0.83442,0.83445,65126796.0
2009-05-05 07:01:00,0.83435,0.83444,0.83429,0.83431,10891992.0
2009-05-05 07:02:00,0.83438,0.83466,0.83437,0.83449,29781702.0
2009-05-05 07:03:00,0.83453,0.83458,0.8344,0.8344,16861627.0
2009-05-05 07:04:00,0.83445,0.83472,0.83442,0.83472,8246345.0
2009-05-05 07:05:00,0.83498,0.83527,0.83498,0.83527,52783380.0
2009-05-05 07:06:00,0.8353,0.83538,0.83529,0.83538,48097024.0
2009-05-05 07:07:00,0.83536,0.83537,0.83528,0.83528,19027795.0
2009-05-05 07:08:00,0.83522,0.8354,0.83496,0.83496,74919624.0
2009-05-05 07:09:00,0.83493,0.83527,0.83493,0.83527,29691241.0
2009-05-05 07:10:00,0.83531,0.83573,0.83527,0.83573,18084419.0
2009-05-05 07:11:00,0.83566,0.83566,0.8351,0.83518,112615191.0
2009-05-05 07:12:00,0.83516,0.83516,0.83471,0.83491,11151630.0
2009-05-05 07:13:00,0.83493,0.83531,0.83493,0.8353,13138277.0
2009-05-05 07:14:00,0.83512,0.83512,0.83499,0.83502,13478182.0
2009-05-05 07:15:00,0.83488,0.83488,0.83466,0.83481,21876257.0
2009-05-05 07:16:00,0.83483,0.835,0.8344,0.835,6729470.0
2009-05-05 07:17:00,0.83508,0.83531,0.83504,0.83531,23945857.0
2009-05-05 07:18:00,0.83531,0.83538,0.83531,0.83534,32934912.0
2009-05-05 07:19:00,0.83525,0.83551,0.83512,0.83551,14484059.0
2009-05-05 07:20:00,0.83567,0.83584,0.83567,0.83579,27156151.0
2009-05-05 07:21:00,0.83583,0.83585,0.83572,0.83574,27128637.0
2009-05-05 07:22:00,0.8359,0.83606,0.83581,0.83606,10720392.0
2009-05-05 07:23:00,0.83617,0.83665,0.83617,0.83665,15030109.0
2009-05-05 07:24:00,0.83677,0.83684,0.83596,0.83596,34794118.0
2009-05-05 07:25:00,0.83654,0.83668,0.8363,0.8363,11071725.0
2009-05-05 07:26:00,0.83627,0.83641,0.83626,0.83632,18831263.0
2009-05-05 07:27:00,0.83641,0.8366,0.83641,0.83651,23708432.0
2009-05-05 07:28:00,0.83647,0.83647,0.83623,0.83632,7290475.0
2009-05-05 07:29:00,0.83644,0.83645,0.83636,0.83638,29544722.0
2009-05-05 07:30:00,0.83648,0.83656,0.83648,0.83652,18034645.0
2009-05-05 07:31:00,0.83651,0.83656,0.83608,0.83654,22802187.0
2009-05-05 07:32:00,0.83647,0.83661,0.83639,0.83661,17430072.0
2009-05-05 07:33:00,0.83673,0.83692,0.83673,0.8369,13497843.0
2009-05-05 07:34:00,0.83683,0.83683,0.83652,0.83652,11001284.0
2009-05-05 07:35:00,0.83648,0.83648,0.83627,0.83643,20697428.0
2009-05-05 07:36:00,0.83647,0.83647,0.83627,0.83627,10589080.0
2009-05-05 07:37:00,0.83623,0.83623,0.83582,0.83582,14833543.0
2009-05-05 07:38:00,0.83585,0.836,0.83577,0.836,81746968.0
2009-05-05 07:39:00,0.83601,0.83601,0.83587,0.83587,47474542.0
2009-05-05 07:40:00,0.83595,0.8362,0.83595,0.83612,11033644.0
2009-05-05 07:41:00,0.83612,0.83612,0.8359,0.8359,98538748.0
2009-05-05 07:42:00,0.83588,0.836,0.83588,0.836,16259488.0
2009-05-05 07:43:00,0.83603,0.83607,0.83586,0.83586,17129557.0
2009-05-05 07:44:00,0.83589,0.83593,0.83577,0.83592,6493486.0
2009-05-05 07:45:00,0.83604,0.83607,0.83596,0.83598,17317400.0
2009-05-05 07:46:00,0.83598,0.83598,0.83565,0.83581,103957307.0
2009-05-05 07:47:00,0.83575,0.83575,0.83556,0.8357,10554171.0
2009-05-05 07:48:00,0.83573,0.83585,0.83563,0.83563,11427951.0
2009-05-05 07:49:00,0.83564,0.83574,0.83564,0.83569,14395261.0
2009-05-05 07:50:00,0.83585,0.83588,0.83577,0.83587,4565049.0
2009-05-05 07:51:00,0.83578,0.83578,0.83572,0.83573,20728044.0
2009-05-05 07:52:00,0.8358,0.83601,0.83578,0.83601,15838966.0
2009-05-05 07:53:00,0.83607,0.83607,0.83589,0.83589,17489357.0
2009-05-05 07:54:00,0.83589,0.83599,0.83572,0.83599,19309251.0
2009-05-05 07:55:00,0.83602,0.83602,0.8358,0.8358,21093426.0
2009-05-05 07:56:00,0.83577,0.83618,0.83565,0.83618,16057770.0
2009-05-05 07:57:00,0.83612,0.83615,0.83599,0.836,11200613.0
2009-05-05 07:58:00,0.83605,0.83612,0.83598,0.83612,172633848.0
2009-05-05 07:59:00,0.83614,0.83614,0.83598,0.83604,17268047.0
2009-05-05 08:00:00,0.83608,0.83615,0.83608,0.83611,17068421.0
2009-05-05 08:01:00,0.83603,0.83607,0.83596,0.83604,10862890.0
2009-05-05 08:02:00,0.83619,0.83631,0.83619,0.83631,53315243.0
2009-05-05 08:03:00,0.83632,0.83645,0.83632,0.83645,19272654.0
2009-05-05 08:04:00,0.83643,0.83652,0.83636,0.83648,83324230.0
2009-05-05 08:05:00,0.8365,0.83657,0.83642,0.83649,33336482.0
2009-05-05 08:06:00,0.83646,0.8366,0.83643,0.8366,39133953.0
2009-05-05 08:07:00,0.83666,0.83689,0.83661,0.83661,14729403.0
2009-05-05 08:08:00,0.83702,0.83715,0.83702,0.83706,42577253.0
2009-05-05 08:09:00,0.83704,0.83707,0.83692,0.83707,19222894.0
2009-05-05 08:10:00,0.83711,0.83749,0.83711,0.83748,30864222.0
2009-05-05 08:11:00,0.83743,0.83743,0.83722,0.83729,77709376.0
2009-05-05 08:12:00,0.83724,0.83724,0.83699,0.83699,24151518.0
2009-05-05 08:13:00,0.83698,0.83698,0.83656,0.83657,15585099.0
2009-05-05 08:14:00,0.83666,0.83683,0.83666,0.83683,9045529.0
2009-05-05 08:15:00,0.83695,0.837,0.83692,0.83699,20098176.0
2009-05-05 08:16:00,0.837,0.83756,0.83699,0.83756,28336268.0
2009-05-05 08:17:00,0.83747,0.83755,0.83733,0.83755,16076504.0
2009-05-05 08:18:00,0.83738,0.83738,0.83704,0.83708,52578884.0
2009-05-05 08:19:00,0.83701,0.83701,0.83686,0.83686,9300693.0
2009-05-05 08:20:00,0.83687,0.83697,0.83678,0.83695,173648605.0
2009-05-05 08:21:00,0.83708,0.83721,0.83704,0.83709,8598541.0
2009-05-05 08:22:00,0.83711,0.83711,0.83681,0.83681,32606367.0
2009-05-05 08:23:00,0.83704,0.83716,0.83699,0.83716,85044574.0
2009-05-05 08:24:00,0.8372,0.83741,0.8371,0.83741,5786351.0
2009-05-05 08:25:00,0.83744,0.83777,0.83735,0.83777,38850296.0
2009-05-05 08:26:00,0.83788,0.83802,0.83788,0.83802,6174148.0
2009-05-05 08:27:00,0.83801,0.83816,0.83795,0.83815,31491334.0
2009-05-05 08:28:00,0.83814,0.83823,0.83814,0.83821,32133560.0
2009-05-05 08:29:00,0.83828,0.83846,0.83828,0.83846,205388924.0
2009-05-05 08:30:00,0.8384,0.83841,0.83828,0.83841,40131002.0
2009-05-05 08:31:00,0.83846,0.83858,0.83843,0.83852,8584110.0
2009-05-05 08:32:00,0.83861,0.83874,0.83854,0.83854,42555744.0
2009-05-05 08:33:00,0.83856,0.83871,0.83856,0.83865,17548095.0
2009-05-05 08:34:00,0.83864,0.83864,0.83841,0.83844,16824562.0
2009-05-05 08:35:00,0.83852,0.83852,0.83829,0.83829,2212526.0
2009-05-05 08:36:00,0.83853,0.83872,0.83845,0.83871,103392145.0
2009-05-05 08:37:00,0.83878,0.83892,0.83878,0.83887,8188768.0
2009-05-05 08:38:00,0.83896,0.839,0.83888,0.83894,88581737.0
2009-05-05 08:39:00,0.83896,0.83944,0.83895,0.83944,36438653.0
2009-05-05 08:40:00,0.83953,0.83999,0.83953,0.83994,74782631.0
2009-05-05 08:41:00,0.83997,0.83997,0.83971,0.83971,38212226.0
2009-05-05 08:42:00,0.8396,0.83963,0.83948,0.83963,18271336.0
2009-05-05 08:43:00,0.83961,0.83964,0.83947,0.83956,11290039.0
2009-05-05 08:44:00,0.83975,0.83981,0.83963,0.83963,69548512.0
2009-05-05 08:45:00,0.83937,0.83957,0.83924,0.83942,6363877.0
2009-05-05 08:46:00,0.83958,0.83958,0.83936,0.83951,82749384.0
2009-05-05 08:47:00,0.83954,0.83955,0.83947,0.8395,20737708.0
2009-05-05 08:48:00,0.83945,0.83992,0.83937,0.83992,22355161.0
2009-05-05 08:49:00,0.83991,0.84027,0.83991,0.84007,11288804.0
2009-05-05 08:50:00,0.84003,0.84003,0.83977,0.83988,8507268.0
2009-05-05 08:51:00,0.83983,0.83983,0.83934,0.83934,23049400.0
2009-05-05 08:52:00,0.83924,0.83924,0.83894,0.83919,18950458.0
2009-05-05 08:53:00,0.83908,0.8391,0.83877,0.83888,19078790.0
2009-05-05 08:54:00,0.83887,0.83918,0.83883,0.83918,17329203.0
2009-05-05 08:55:00,0.83925,0.83926,0.83914,0.83916,47562931.0
2009-05-05 08:56:00,0.83919,0.83931,0.83913,0.83931,35171736.0
2009-05-05 08:57:00,0.83932,0.83935,0.83929,0.83929,114975420.0
2009-05-05 08:58:00,0.83914,0.83914,0.83883,0.83887,39497067.0
2009-05-05 08:59:00,0.83882,0.83892,0.83869,0.83892,36655164.0
2009-05-05 09:00:00,0.83881,0.83932,0.83881,0.83932,9930318.0
2009-05-05 09:01:00,0.83916,0.83919,0.83901,0.83904,8204411.0
2009-05-05 09:02:00,0.83898,0.83898,0.83883,0.83885,22395936.0
2009-05-05 09:03:00,0.83881,0.83881,0.83863,0.83863,49031172.0
2009-05-05 09:04:00,0.83854,0.83856,0.83838,0.83856,15113541.0
2009-05-05 09:05:00,0.83863,0.83863,0.83853,0.83853,11907882.0
2009-05-05 09:06:00,0.83843,0.83877,0.83843,0.83877,8684910.0
2009-05-05 09:07:00,0.83884,0.8389,0.8387,0.8387,24573730.0
2009-05-05 09:08:00,0.83874,0.83889,0.8387,0.83876,41887976.0
2009-05-05 09:09:00,0.83864,0.83881,0.83864,0.83869,15504321.0
2009-05-05 09:10:00,0.83859,0.83874,0.83859,0.83874,34124934.0
2009-05-05 09:11:00,0.83882,0.83882,0.83859,0.83859,12387229.0
2009-05-05 09:12:00,0.83862,0.83862,0.83836,0.83848,27745419.0
2009-05-05 09:13:00,0.83848,0.83848,0.83831,0.83833,18655807.0
2009-05-05 09:14:00,0.8383,0.83831,0.83824,0.83829,53829206.0
2009-05-05 09:15:00,0.83829,0.83829,0.83771,0.83783,13679661.0
2009-05-05 09:16:00,0.83779,0.83788,0.83767,0.8377,8288754.0
2009-05-05 09:17:00,0.83757,0.83763,0.83751,0.83758,17800490.0
2009-05-05 09:18:00,0.83757,0.83771,0.83752,0.83771,132149435.0
2009-05-05 09:19:00,0.83769,0.83772,0.83758,0.83758,7879613.0
2009-05-05 09:20:00,0.83754,0.83764,0.83751,0.83764,37279748.0
2009-05-05 09:21:00,0.83771,0.83803,0.83771,0.83802,35401157.0
2009-05-05 09:22:00,0.83806,0.83806,0.83785,0.83785,7521720.0
2009-05-05 09:23:00,0.83772,0.83772,0.83745,0.8375,29829360.0
2009-05-05 09:24:00,0.83755,0.83761,0.83749,0.83749,31342003.0
2009-05-05 09:25:00,0.83741,0.83741,0.83716,0.8373,31710122.0
2009-05-05 09:26:00,0.83729,0.83729,0.83705,0.83705,3690549.0
2009-05-05 09:27:00,0.83711,0.83737,0.83711,0.83735,56257008.0
2009-05-05 09:28:00,0.83745,0.83769,0.83745,0.83769,64208980.0
2009-05-05 09:29:00,0.83765,0.83765,0.83758,0.83761,15578132.0
2009-05-05 09:30:00,0.83762,0.83771,0.83762,0.8377,10395504.0
2009-05-05 09:31:00,0.83776,0.83776,0.83762,0.83776,19020090.0
2009-05-05 09:32:00,0.83765,0.83765,0.83735,0.83739,8631423.0
2009-05-05 09:33:00,0.83748,0.83779,0.83748,0.83779,22486680.0
2009-05-05 09:34:00,0.83781,0.83798,0.83781,0.83792,30931420.0
2009-05-05 09:35:00,0.838,0.83813,0.83798,0.83813,49531104.0
2009-05-05 09:36:00,0.83815,0.83829,0.83815,0.83825,17292463.0
2009-05-05 09:37:00,0.8382,0.8383,0.83818,0.83819,20684451.0
2009-05-05 09:38:00,0.83824,0.83829,0.83816,0.83826,46002015.0
2009-05-05 09:39:00,0.83825,0.83839,0.83825,0.83834,199827798.0
2009-05-05 09:40:00,0.83832,0.83844,0.83825,0.83834,14843659.0
2009-05-05 09:41:00,0.83828,0.83828,0.83809,0.83821,36093348.0
2009-05-05 09:42:00,0.83825,0.8383,0.8382,0.8382,10335993.0
2009-05-05 09:43:00,0.83806,0.83824,0.83806,0.83819,32928847.0
2009-05-05 09:44:00,0.83823,0.83845,0.83821,0.83845,27874992.0
2009-05-05 09:45:00,0.83848,0.83864,0.83847,0.83864,31152070.0
2009-05-05 09:46:00,0.8387,0.8387,0.83837,0.83837,12637840.0
2009-05-05 09:47:00,0.83853,0.8389,0.83853,0.8389,21093320.0
2009-05-05 09:48:00,0.83897,0.83897,0.83888,0.83888,5587149.0
2009-05-05 09:49:00,0.83891,0.83905,0.83884,0.83905,108528821.0
2009-05-05 09:50:00,0.83901,0.83901,0.83875,0.83875,16486260.0
2009-05-05 09:51:00,0.8387,0.83882,0.83864,0.83882,163406648.0
2009-05-05 09:52:00,0.83888,0.8389,0.83878,0.83884,13540753.0
2009-05-05 09:53:00,0.83895,0.83908,0.83895,0.839,59008066.0
2009-05-05 09:54:00,0.83894,0.83896,0.8388,0.83896,12506198.0
2009-05-05 09:55:00,0.83904,0.83909,0.83895,0.83903,20370130.0
2009-05-05 09:56:00,0.83916,0.83938,0.83916,0.83938,29951307.0
2009-05-05 09:57:00,0.83937,0.83937,0.83834,0.8392,15203773.0
2009-05-05 09:58:00,0.83918,0.83918,0.83892,0.83899,26661640.0
2009-05-05 09:59:00,0.83909,0.83925,0.83898,0.83915,59508360.0
2009-05-05 10:00:00,0.83919,0.83919,0.83905,0.83906,435037620.0
2009-05-05 10:01:00,0.83901,0.83931,0.83901,0.83925,5515330.0
2009-05-05 10:02:00,0.83927,0.83998,0.83927,0.83998,120085164.0
2009-05-05 10:03:00,0.83997,0.83997,0.83957,0.83957,12817546.0
2009-05-05 10:04:00,0.83964,0.83978,0.83964,0.83973,17423388.0
2009-05-05 10:05:00,0.83978,0.83991,0.83977,0.83977,101131730.0
2009-05-05 10:06:00,0.83972,0.83973,0.83942,0.83964,13237468.0
2009-05-05 10:07:00,0.8397,0.83971,0.83954,0.8396,4903954.0
2009-05-05 10:08:00,0.83959,0.83967,0.83958,0.83962,218346702.0
2009-05-05 10:09:00,0.83963,0.83965,0.83951,0.83964,14363080.0
2009-05-05 10:10:00,0.83973,0.83986,0.83973,0.83973,115363476.0
2009-05-05 10:11:00,0.83964,0.83964,0.83949,0.83949,60319098.0
2009-05-05 10:12:00,0.83953,0.83959,0.83937,0.83937,14003914.0
2009-05-05 10:13:00,0.8395,0.83954,0.83899,0.83899,8402000.0
2009-05-05 10:14:00,0.83953,0.83953,0.83936,0.83938,253103571.0
2009-05-05 10:15:00,0.83934,0.83934,0.839,0.83907,6602571.0
2009-05-05 10:16:00,0.83904,0.83916,0.83902,0.83916,41509563.0
2009-05-05 10:17:00,0.83914,0.8393,0.83904,0.83904,53140584.0
2009-05-05 10:18:00,0.83891,0.83906,0.83891,0.83906,7757822.0
2009-05-05 10:19:00,0.8391,0.83924,0.83906,0.83924,43218631.0
2009-05-05 10:20:00,0.83924,0.83927,0.83917,0.83917,68269932.0
2009-05-05 10:21:00,0.83915,0.83915,0.83892,0.839,106272926.0
2009-05-05 10:22:00,0.83907,0.83927,0.839,0.83927,12315358.0
2009-05-05 10:23:00,0.83923,0.83934,0.83917,0.83917,71472576.0
2009-05-05 10:24:00,0.83909,0.83909,0.83883,0.83897,20162162.0
2009-05-05 10:25:00,0.83893,0.83905,0.83876,0.83905,53361898.0
2009-05-05 10:26:00,0.83904,0.83905,0.83891,0.83891,23665859.0
2009-05-05 10:27:00,0.83882,0.83887,0.83873,0.83873,34601427.0
2009-05-05 10:28:00,0.83869,0.8388,0.83864,0.8388,47288745.0
2009-05-05 10:29:00,0.83788,0.8388,0.83754,0.83783,63767680.0
2009-05-05 10:30:00,0.83783,0.83905,0.8378,0.83793,232829399.0
2009-05-05 10:31:00,0.83897,0.83905,0.83897,0.83901,23274582.0
2009-05-05 10:32:00,0.83903,0.83905,0.83898,0.83902,194324516.0
2009-05-05 10:33:00,0.83894,0.83894,0.83875,0.83884,181103756.0
2009-05-05 10:34:00,0.83887,0.8391,0.83887,0.8391,28893546.0
2009-05-05 10:35:00,0.83912,0.83915,0.83901,0.83902,78622830.0
2009-05-05 10:36:00,0.83907,0.83937,0.83907,0.83927,113968844.0
2009-05-05 10:37:00,0.83928,0.83931,0.83919,0.83931,31188675.0
2009-05-05 10:38:00,0.83933,0.83933,0.83924,0.83927,10043675.0
2009-05-05 10:39:00,0.83929,0.83953,0.83929,0.83953,259078732.0
2009-05-05 10:40:00,0.83957,0.83978,0.83957,0.8396,8801796.0
2009-05-05 10:41:00,0.83957,0.83957,0.8394,0.83952,15258279.0
2009-05-05 10:42:00,0.83958,0.83967,0.83955,0.83966,11015082.0
2009-05-05 10:43:00,0.83958,0.83958,0.83942,0.83946,78521919.0
2009-05-05 10:44:00,0.83947,0.83955,0.83946,0.83951,18915648.0
2009-05-05 10:45:00,0.83947,0.83973,0.83947,0.83973,72711125.0
2009-05-05 10:46:00,0.83971,0.83971,0.83951,0.83951,224018496.0
2009-05-05 10:47:00,0.83956,0.83965,0.83956,0.83964,37904872.0
2009-05-05 10:48:00,0.83961,0.83961,0.83951,0.83955,43195552.0
2009-05-05 10:49:00,0.83953,0.83959,0.83946,0.83949,58659556.0
2009-05-05 10:50:00,0.83961,0.83989,0.83961,0.83989,3984109.0
2009-05-05 10:51:00,0.83988,0.84021,0.83988,0.84021,7333173.0
2009-05-05 10:52:00,0.84025,0.84083,0.84025,0.84071,35790375.0
2009-05-05 10:53:00,0.84075,0.84081,0.84072,0.8408,14472504.0
2009-05-05 10:54:00,0.84087,0.84198,0.84087,0.84198,12605450.0
2009-05-05 10:55:00,0.84209,0.8422,0.84204,0.84218,13855419.0
2009-05-05 10:56:00,0.84229,0.8424,0.84199,0.84199,38360608.0
2009-05-05 10:57:00,0.84188,0.84188,0.84171,0.84176,18052152.0
2009-05-05 10:58:00,0.84181,0.84181,0.84169,0.84175,74936494.0
2009-05-05 10:59:00,0.84177,0.84183,0.84173,0.84181,21375772.0
2009-05-05 11:00:00,0.84184,0.84202,0.84181,0.84202,61905636.0
2009-05-05 11:01:00,0.84222,0.84243,0.84222,0.84242,50478714.0
2009-05-05 11:02:00,0.84241,0.84258,0.84241,0.84256,74770304.0
2009-05-05 11:03:00,0.84258,0.84267,0.84253,0.84253,36956892.0
2009-05-05 11:04:00,0.84259,0.84282,0.84253,0.84253,10386388.0
2009-05-05 11:05:00,0.84243,0.84243,0.84198,0.84207,67822640.0
2009-05-05 11:06:00,0.84202,0.84206,0.84192,0.84198,22778924.0
2009-05-05 11:07:00,0.84211,0.84226,0.84207,0.84226,50417172.0
2009-05-05 11:08:00,0.84229,0.8424,0.84223,0.84223,54171808.0
2009-05-05 11:09:00,0.84216,0.84216,0.84206,0.84212,7800633.0
2009-05-05 11:10:00,0.84213,0.84213,0.84193,0.84201,121553131.0
2009-05-05 11:11:00,0.84203,0.84224,0.84203,0.8422,34356090.0
2009-05-05 11:12:00,0.84232,0.84273,0.84206,0.84273,39411582.0
2009-05-05 11:13:00,0.8429,0.84357,0.8429,0.84357,17015206.0
2009-05-05 11:14:00,0.84362,0.84396,0.84362,0.84396,53745780.0
2009-05-05 11:15:00,0.84404,0.84406,0.84378,0.84378,6216193.0
2009-05-05 11:16:00,0.84375,0.84382,0.84372,0.84372,13533632.0
2009-05-05 11:17:00,0.8437,0.8437,0.84302,0.84322,45696460.0
2009-05-05 11:18:00,0.84319,0.84319,0.84285,0.8429,6435125.0
2009-05-05 11:19:00,0.84297,0.84297,0.84279,0.84283,70255185.0
2009-05-05 11:20:00,0.84276,0.84286,0.84274,0.84274,77026165.0
2009-05-05 11:21:00,0.84272,0.84273,0.84265,0.8427,146389950.0
2009-05-05 11:22:00,0.8427,0.8427,0.84229,0.84229,20238800.0
2009-05-05 11:23:00,0.84231,0.84237,0.84228,0.84228,12546480.0
2009-05-05 11:24:00,0.84225,0.84244,0.84224,0.84244,44069920.0
2009-05-05 11:25:00,0.8424,0.8424,0.8423,0.84231,63789330.0
2009-05-05 11:26:00,0.84233,0.84245,0.84228,0.84228,59065440.0
2009-05-05 11:27:00,0.84227,0.84239,0.84227,0.84234,134611050.0
2009-05-05 11:28:00,0.84232,0.84232,0.84218,0.8423,23154080.0
2009-05-05 11:29:00,0.84225,0.84278,0.84225,0.84273,7407226.0
2009-05-05 11:30:00,0.84279,0.84294,0.84269,0.8429,127975734.0
2009-05-05 11:31:00,0.84295,0.84301,0.84289,0.84301,50645430.0
2009-05-05 11:32:00,0.84301,0.84301,0.84268,0.84268,221343624.0
2009-05-05 11:33:00,0.84261,0.84263,0.84255,0.84255,27225630.0
2009-05-05 11:34:00,0.84259,0.84279,0.84251,0.84279,55695395.0
2009-05-05 11:35:00,0.84284,0.84297,0.84284,0.84296,19133940.0
2009-05-05 11:36:00,0.84289,0.84289,0.84276,0.84276,29691940.0
2009-05-05 11:37:00,0.8426,0.8426,0.84221,0.84222,40114646.0
2009-05-05 11:38:00,0.84226,0.8423,0.84218,0.8423,104243197.0
2009-05-05 11:39:00,0.84235,0.84241,0.84227,0.84227,18510464.0
2009-05-05 11:40:00,0.84221,0.8423,0.84211,0.8423,498347941.0
2009-05-05 11:41:00,0.8423,0.84247,0.8423,0.84243,80705268.0
2009-05-05 11:42:00,0.84251,0.84267,0.84244,0.84254,57886428.0
2009-05-05 11:43:00,0.84257,0.84276,0.84257,0.84273,49196232.0
2009-05-05 11:44:00,0.84267,0.84267,0.84236,0.84236,4151523.0
2009-05-05 11:45:00,0.84236,0.84236,0.84199,0.84199,16157277.0
2009-05-05 11:46:00,0.84176,0.84176,0.8415,0.84175,30259039.0
2009-05-05 11:47:00,0.84167,0.84176,0.84159,0.84168,75197120.0
2009-05-05 11:48:00,0.84173,0.84173,0.84162,0.84166,31197540.0
2009-05-05 11:49:00,0.84153,0.84164,0.84136,0.84136,58913795.0
2009-05-05 11:50:00,0.84125,0.84127,0.84119,0.84123,161099344.0
2009-05-05 11:51:00,0.84131,0.84158,0.84131,0.84158,61469352.0
2009-05-05 11:52:00,0.84163,0.84175,0.84161,0.84162,156359308.0
2009-05-05 11:53:00,0.84167,0.84182,0.84167,0.84182,10632640.0
2009-05-05 11:54:00,0.8418,0.84186,0.84164,0.84164,153298464.0
2009-05-05 11:55:00,0.84153,0.84153,0.84125,0.84142,57058076.0
2009-05-05 11:56:00,0.84146,0.8415,0.84138,0.8415,76583599.0
2009-05-05 11:57:00,0.84159,0.84165,0.84159,0.84161,47988699.0
2009-05-05 11:58:00,0.84162,0.84173,0.84162,0.8417,26731194.0
2009-05-05 11:59:00,0.84163,0.84163,0.84142,0.84153,27113075.0
2009-05-05 12:00:00,0.84158,0.84165,0.84138,0.84138,30921830.0
2009-05-05 12:01:00,0.84134,0.84147,0.84134,0.84146,26285014.0
2009-05-05 12:02:00,0.84147,0.84156,0.84145,0.84151,13706134.0
2009-05-05 12:03:00,0.84149,0.84149,0.84131,0.84132,13172000.0
2009-05-05 12:04:00,0.84133,0.84163,0.84127,0.84163,24002570.0
2009-05-05 12:05:00,0.84171,0.84174,0.84166,0.84171,440712400.0
2009-05-05 12:06:00,0.84176,0.84188,0.84176,0.84178,16067579.0
2009-05-05 12:07:00,0.84167,0.84167,0.84103,0.84103,4330652.0
2009-05-05 12:08:00,0.84126,0.84126,0.84107,0.84111,22049832.0
2009-05-05 12:09:00,0.84116,0.84126,0.84116,0.84117,51451920.0
2009-05-05 12:10:00,0.84119,0.84134,0.84119,0.84121,52340652.0
2009-05-05 12:11:00,0.84113,0.84113,0.84092,0.84092,16343486.0
2009-05-05 12:12:00,0.84094,0.84098,0.84093,0.84098,5352451.0
2009-05-05 12:13:00,0.84105,0.84126,0.84105,0.84116,31027836.0
2009-05-05 12:14:00,0.84124,0.84153,0.84124,0.84153,34757750.0
2009-05-05 12:15:00,0.84153,0.84153,0.84142,0.84142,92539534.0
2009-05-05 12:16:00,0.8414,0.8414,0.84123,0.84124,265532805.0
2009-05-05 12:17:00,0.84116,0.8412,0.84104,0.84105,3588700.0
2009-05-05 12:18:00,0.84113,0.84119,0.84112,0.84119,2567697.0
2009-05-05 12:19:00,0.84128,0.8413,0.84117,0.84117,63341652.0
2009-05-05 12:20:00,0.84107,0.84114,0.84096,0.84097,33747276.0
2009-05-05 12:21:00,0.84097,0.84097,0.84067,0.84079,60416808.0
2009-05-05 12:22:00,0.84083,0.84114,0.84083,0.84114,7651872.0
2009-05-05 12:23:00,0.84111,0.84121,0.84111,0.84115,14077781.0
2009-05-05 12:24:00,0.84126,0.8413,0.84117,0.84117,72922815.0
2009-05-05 12:25:00,0.8411,0.84115,0.84109,0.84115,71025610.0
2009-05-05 12:26:00,0.84111,0.84113,0.84109,0.8411,56929160.0
2009-05-05 12:27:00,0.84108,0.8411,0.84099,0.84099,23518250.0
2009-05-05 12:28:00,0.84097,0.84103,0.84095,0.84099,28800560.0
2009-05-05 12:29:00,0.84096,0.84096,0.84087,0.84094,36457362.0
2009-05-05 12:30:00,0.84087,0.84087,0.84067,0.84068,5195652.0
2009-05-05 12:31:00,0.84065,0.84069,0.84062,0.84065,42485856.0
2009-05-05 12:32:00,0.84066,0.84066,0.84041,0.84041,16553918.0
2009-05-05 12:33:00,0.84037,0.84054,0.84037,0.8405,45778620.0
2009-05-05 12:34:00,0.84051,0.84077,0.84051,0.84077,24357276.0
2009-05-05 12:35:00,0.84075,0.84075,0.8406,0.84065,17620083.0
2009-05-05 12:36:00,0.84068,0.84082,0.84061,0.84063,16914852.0
2009-05-05 12:37:00,0.84063,0.84063,0.84051,0.84051,23539427.0
2009-05-05 12:38:00,0.84057,0.84073,0.84057,0.84073,68231075.0
2009-05-05 12:39:00,0.84072,0.84072,0.84053,0.84063,14679399.0
2009-05-05 12:40:00,0.8406,0.84064,0.84053,0.8406,41886266.0
2009-05-05 12:41:00,0.84065,0.84099,0.84065,0.84099,29933228.0
2009-05-05 12:42:00,0.84091,0.84094,0.8409,0.84092,70396960.0
2009-05-05 12:43:00,0.84094,0.84096,0.84088,0.84089,87385968.0
2009-05-05 12:44:00,0.8409,0.84108,0.8409,0.84101,47629461.0
2009-05-05 12:45:00,0.84102,0.84119,0.84102,0.84113,50764824.0
2009-05-05 12:46:00,0.84118,0.84142,0.84114,0.84117,7900787.0
2009-05-05 12:47:00,0.84116,0.84152,0.84113,0.84152,26774792.0
2009-05-05 12:48:00,0.84153,0.84157,0.84138,0.84142,4579722.0
2009-05-05 12:49:00,0.84145,0.84153,0.84134,0.84151,24586368.0
2009-05-05 12:50:00,0.8416,0.84172,0.84158,0.84158,26787501.0
2009-05-05 12:51:00,0.84153,0.8417,0.84153,0.8417,8673250.0
2009-05-05 12:52:00,0.84168,0.84187,0.84163,0.84187,16269407.0
2009-05-05 12:53:00,0.84183,0.84193,0.84174,0.84174,4344515.0
2009-05-05 12:54:00,0.84173,0.84177,0.84166,0.84177,31429206.0
2009-05-05 12:55:00,0.84181,0.84181,0.8417,0.84172,33658152.0
2009-05-05 12:56:00,0.84164,0.84164,0.84129,0.84135,11723501.0
2009-05-05 12:57:00,0.84134,0.84145,0.8413,0.8413,10675452.0
2009-05-05 12:58:00,0.84131,0.84143,0.84131,0.84143,29781045.0
2009-05-05 12:59:00,0.84141,0.84141,0.84112,0.84113,19196480.0
2009-05-05 13:00:00,0.84118,0.84161,0.84108,0.84161,47306085.0
2009-05-05 13:01:00,0.84165,0.84165,0.84148,0.84148,13329504.0
2009-05-05 13:02:00,0.84152,0.84178,0.84152,0.84177,15852303.0
2009-05-05 13:03:00,0.84172,0.84172,0.8416,0.84161,55399934.0
2009-05-05 13:04:00,0.84166,0.84186,0.84166,0.84186,38295252.0
2009-05-05 13:05:00,0.84187,0.84195,0.84187,0.84187,152271692.0
2009-05-05 13:06:00,0.84193,0.84193,0.84136,0.84136,18293226.0
2009-05-05 13:07:00,0.84124,0.84132,0.84121,0.84124,31789527.0
2009-05-05 13:08:00,0.84124,0.84133,0.84124,0.84131,66084900.0
2009-05-05 13:09:00,0.84125,0.84145,0.84115,0.84145,155143352.0
2009-05-05 13:10:00,0.84154,0.84186,0.84154,0.84179,57169215.0
2009-05-05 13:11:00,0.84164,0.84164,0.84154,0.84162,12791749.0
2009-05-05 13:12:00,0.84173,0.84195,0.84173,0.84189,45161939.0
2009-05-05 13:13:00,0.84186,0.8419,0.84173,0.84173,85266148.0
2009-05-05 13:14:00,0.84176,0.84176,0.84161,0.84175,105950758.0
2009-05-05 13:15:00,0.8418,0.84194,0.8418,0.84181,45735454.0
2009-05-05 13:16:00,0.84172,0.84172,0.84153,0.84168,50408557.0
2009-05-05 13:17:00,0.84167,0.84184,0.84167,0.84184,41957919.0
2009-05-05 13:18:00,0.84183,0.84183,0.84172,0.84172,3616112.0
2009-05-05 13:19:00,0.84174,0.84185,0.84174,0.84182,71547388.0
2009-05-05 13:20:00,0.84172,0.84172,0.84158,0.84162,6153092.0
2009-05-05 13:21:00,0.84158,0.8418,0.84158,0.8418,64180736.0
2009-05-05 13:22:00,0.84192,0.84198,0.84192,0.84193,28617336.0
2009-05-05 13:23:00,0.84185,0.84185,0.84145,0.84145,30573753.0
2009-05-05 13:24:00,0.84148,0.84156,0.84139,0.84156,42764036.0
2009-05-05 13:25:00,0.84153,0.84153,0.84141,0.84151,14532272.0
2009-05-05 13:26:00,0.84149,0.84149,0.84095,0.84115,60279528.0
2009-05-05 13:27:00,0.84114,0.8412,0.84108,0.84117,81918044.0
2009-05-05 13:28:00,0.84115,0.84121,0.84112,0.84121,19309491.0
2009-05-05 13:29:00,0.84121,0.8413,0.84048,0.84109,92170752.0
2009-05-05 13:30:00,0.8412,0.84124,0.84017,0.8412,139098636.0
2009-05-05 13:31:00,0.84126,0.84136,0.84126,0.84135,32984062.0
2009-05-05 13:32:00,0.8414,0.84144,0.84131,0.84131,131456200.0
2009-05-05 13:33:00,0.84123,0.84123,0.84109,0.84123,74388280.0
2009-05-05 13:34:00,0.84124,0.84139,0.84124,0.84128,8291085.0
2009-05-05 13:35:00,0.84119,0.84119,0.84092,0.84092,16929120.0
2009-05-05 13:36:00,0.84093,0.84094,0.84085,0.84094,19336473.0
2009-05-05 13:37:00,0.84088,0.84093,0.8408,0.84088,87887280.0
2009-05-05 13:38:00,0.84088,0.84096,0.84083,0.84089,88796196.0
2009-05-05 13:39:00,0.84093,0.84095,0.84079,0.84085,52244528.0
2009-05-05 13:40:00,0.84092,0.84101,0.84088,0.84099,19774326.0
2009-05-05 13:41:00,0.84099,0.84108,0.84098,0.84098,13740210.0
2009-05-05 13:42:00,0.84094,0.84104,0.84091,0.84092,7889448.0
2009-05-05 13:43:00,0.8409,0.8409,0.84067,0.84067,37730208.0
2009-05-05 13:44:00,0.84063,0.84063,0.84041,0.84052,30816280.0
2009-05-05 13:45:00,0.84052,0.84062,0.84045,0.84045,364957928.0
2009-05-05 13:46:00,0.8404,0.8404,0.84011,0.84011,66141135.0
2009-05-05 13:47:00,0.84011,0.84023,0.84008,0.84018,69149454.0
2009-05-05 13:48:00,0.8402,0.84025,0.84013,0.84025,513299556.0
2009-05-05 13:49:00,0.84014,0.84017,0.83996,0.83996,72234253.0
2009-05-05 13:50:00,0.83988,0.84022,0.83987,0.84022,221358156.0
2009-05-05 13:51:00,0.84016,0.84016,0.83993,0.83998,43675597.0
2009-05-05 13:52:00,0.83997,0.84,0.83989,0.83999,49004784.0
2009-05-05 13:53:00,0.84,0.84,0.83989,0.83994,148921975.0
2009-05-05 13:54:00,0.83993,0.83999,0.8399,0.83996,111462778.0
2009-05-05 13:55:00,0.83995,0.83995,0.83975,0.83975,22627416.0
2009-05-05 13:56:00,0.8397,0.8397,0.83955,0.83955,64789720.0
2009-05-05 13:57:00,0.83959,0.83976,0.83959,0.83976,20391022.0
2009-05-05 13:58:00,0.83971,0.83984,0.83971,0.83983,88071500.0
2009-05-05 13:59:00,0.83981,0.83981,0.83956,0.83956,38140736.0
2009-05-05 14:00:00,0.83951,0.83951,0.83922,0.8393,52796016.0
2009-05-05 14:01:00,0.83933,0.83956,0.83933,0.83956,128884860.0
2009-05-05 14:02:00,0.83957,0.83968,0.83956,0.83966,119409496.0
2009-05-05 14:03:00,0.83961,0.83963,0.83947,0.83952,96554696.0
2009-05-05 14:04:00,0.8395,0.8395,0.83933,0.83933,51738921.0
2009-05-05 14:05:00,0.83934,0.83943,0.83931,0.83938,32285995.0
2009-05-05 14:06:00,0.83935,0.83935,0.83886,0.83886,16310160.0
2009-05-05 14:07:00,0.83881,0.83898,0.83877,0.83877,110572960.0
2009-05-05 14:08:00,0.8388,0.83891,0.8388,0.83888,85677046.0
2009-05-05 14:09:00,0.83896,0.83913,0.83896,0.83903,65779350.0
2009-05-05 14:10:00,0.83915,0.83939,0.83915,0.83939,109288929.0
2009-05-05 14:11:00,0.83936,0.83936,0.83928,0.83932,15986298.0
2009-05-05 14:12:00,0.83925,0.83933,0.83912,0.83912,187056765.0
2009-05-05 14:13:00,0.83912,0.8392,0.83909,0.8392,50494010.0
2009-05-05 14:14:00,0.83924,0.83959,0.83924,0.83959,58874174.0
2009-05-05 14:15:00,0.83968,0.83996,0.83955,0.8398,178844855.0
2009-05-05 14:16:00,0.83997,0.84015,0.83992,0.84015,179942112.0
2009-05-05 14:17:00,0.84021,0.8404,0.84021,0.8404,22672643.0
2009-05-05 14:18:00,0.84048,0.84058,0.84048,0.84051,334703856.0
2009-05-05 14:19:00,0.84051,0.84065,0.84051,0.84051,117597305.0
2009-05-05 14:20:00,0.8404,0.8404,0.84013,0.84022,27931197.0
2009-05-05 14:21:00,0.84026,0.84029,0.84014,0.84029,82937596.0
2009-05-05 14:22:00,0.84037,0.84059,0.84037,0.84058,246324462.0
2009-05-05 14:23:00,0.84056,0.84056,0.84036,0.84036,57191161.0
2009-05-05 14:24:00,0.84037,0.8406,0.84037,0.8406,35683890.0
2009-05-05 14:25:00,0.8406,0.84069,0.84044,0.84068,42752078.0
2009-05-05 14:26:00,0.84077,0.841,0.84077,0.841,114285184.0
2009-05-05 14:27:00,0.84103,0.8411,0.84103,0.84108,30703015.0
2009-05-05 14:28:00,0.84113,0.84132,0.84113,0.8413,34163600.0
2009-05-05 14:29:00,0.84133,0.84135,0.84124,0.84126,24877720.0
2009-05-05 14:30:00,0.84124,0.84133,0.8412,0.84131,252948636.0
2009-05-05 14:31:00,0.84138,0.84146,0.84133,0.84133,45060575.0
2009-05-05 14:32:00,0.84127,0.84127,0.84092,0.84092,52663032.0
2009-05-05 14:33:00,0.84093,0.84109,0.84082,0.84109,30768288.0
2009-05-05 14:34:00,0.84108,0.84108,0.84091,0.84091,47576834.0
2009-05-05 14:35:00,0.84088,0.84095,0.84077,0.84095,51765264.0
2009-05-05 14:36:00,0.84097,0.84097,0.8408,0.8408,134162847.0
2009-05-05 14:37:00,0.8408,0.84093,0.8408,0.8409,86377410.0
2009-05-05 14:38:00,0.84087,0.84088,0.84076,0.84076,81552000.0
2009-05-05 14:39:00,0.84079,0.84089,0.84075,0.84075,210101485.0
2009-05-05 14:40:00,0.84071,0.841,0.84071,0.84096,92663100.0
2009-05-05 14:41:00,0.841,0.84108,0.84095,0.84102,104139560.0
2009-05-05 14:42:00,0.84099,0.84121,0.84099,0.84121,335617632.0
2009-05-05 14:43:00,0.84126,0.84127,0.84117,0.84117,46313788.0
2009-05-05 14:44:00,0.84109,0.84109,0.84099,0.84104,208416420.0
2009-05-05 14:45:00,0.84105,0.84114,0.84101,0.84114,37232172.0
2009-05-05 14:46:00,0.84102,0.84102,0.84069,0.84069,19508046.0
2009-05-05 14:47:00,0.84066,0.84083,0.84066,0.84069,131424189.0
2009-05-05 14:48:00,0.84052,0.84052,0.84004,0.84004,251755798.0
2009-05-05 14:49:00,0.83995,0.83995,0.83954,0.83956,244313510.0
2009-05-05 14:50:00,0.83944,0.83944,0.83917,0.83917,87150010.0
2009-05-05 14:51:00,0.83916,0.83922,0.83905,0.83906,44701667.0
2009-05-05 14:52:00,0.8391,0.83931,0.8391,0.83923,119652676.0
2009-05-05 14:53:00,0.83931,0.83951,0.83924,0.83924,77241843.0
2009-05-05 14:54:00,0.83924,0.83985,0.83924,0.83985,79443504.0
2009-05-05 14:55:00,0.83987,0.83997,0.83986,0.83997,26634798.0
2009-05-05 14:56:00,0.83997,0.84014,0.83997,0.84007,65832696.0
2009-05-05 14:57:00,0.8401,0.84022,0.84007,0.84008,68535776.0
2009-05-05 14:58:00,0.84014,0.84033,0.84014,0.84019,83165607.0
2009-05-05 14:59:00,0.84026,0.84032,0.84008,0.84008,27581136.0
2009-05-05 15:00:00,0.84003,0.84011,0.83991,0.84011,404456886.0
2009-05-05 15:01:00,0.84019,0.84028,0.84019,0.84028,204065610.0
2009-05-05 15:02:00,0.84034,0.84043,0.84033,0.84035,181485128.0
2009-05-05 15:03:00,0.84036,0.84048,0.84036,0.84042,79028664.0
2009-05-05 15:04:00,0.84048,0.84055,0.84047,0.84053,139566145.0
2009-05-05 15:05:00,0.84046,0.8405,0.84038,0.84038,56279394.0
2009-05-05 15:06:00,0.84039,0.84044,0.8402,0.84034,113433316.0
2009-05-05 15:07:00,0.84028,0.84028,0.84013,0.84016,9597948.0
2009-05-05 15:08:00,0.84013,0.84013,0.84006,0.84013,172367428.0
2009-05-05 15:09:00,0.84018,0.84047,0.84018,0.84047,65873775.0
2009-05-05 15:10:00,0.84044,0.8405,0.84035,0.8405,28760672.0
2009-05-05 15:11:00,0.84053,0.84067,0.84053,0.8406,199833000.0
2009-05-05 15:12:00,0.84054,0.84057,0.84039,0.84057,32699680.0
2009-05-05 15:13:00,0.84059,0.8407,0.84059,0.8407,227112756.0
2009-05-05 15:14:00,0.84071,0.84088,0.84063,0.84088,48465638.0
2009-05-05 15:15:00,0.84101,0.84123,0.84101,0.84119,57611534.0
2009-05-05 15:16:00,0.84115,0.84115,0.84088,0.841,31635478.0
2009-05-05 15:17:00,0.84093,0.84093,0.84077,0.84077,48062556.0
2009-05-05 15:18:00,0.84076,0.84078,0.84058,0.84058,179134764.0
2009-05-05 15:19:00,0.8405,0.8405,0.84042,0.84044,36977048.0
2009-05-05 15:20:00,0.84055,0.84077,0.8405,0.84077,23453953.0
2009-05-05 15:21:00,0.84084,0.84097,0.84084,0.84093,44935533.0
2009-05-05 15:22:00,0.84082,0.84083,0.84074,0.84074,313745364.0
2009-05-05 15:23:00,0.84073,0.84079,0.84067,0.84078,162435180.0
2009-05-05 15:24:00,0.84073,0.84091,0.84069,0.84091,50239904.0
2009-05-05 15:25:00,0.84085,0.84129,0.84085,0.84129,82627295.0
2009-05-05 15:26:00,0.84145,0.8417,0.84145,0.84147,76997490.0
2009-05-05 15:27:00,0.84141,0.84141,0.84125,0.84129,37465560.0
2009-05-05 15:28:00,0.84138,0.84151,0.84138,0.84148,13467613.0
2009-05-05 15:29:00,0.84151,0.84151,0.84131,0.8415,57385113.0
2009-05-05 15:30:00,0.84155,0.8417,0.84155,0.8416,15370004.0
2009-05-05 15:31:00,0.84164,0.84199,0.84164,0.84199,27681246.0
2009-05-05 15:32:00,0.84209,0.84217,0.84206,0.84215,51985535.0
2009-05-05 15:33:00,0.84218,0.8423,0.84218,0.84228,193799278.0
2009-05-05 15:34:00,0.84228,0.8424,0.84226,0.8424,89645645.0
2009-05-05 15:35:00,0.84238,0.84256,0.84237,0.84256,54147112.0
2009-05-05 15:36:00,0.84263,0.8428,0.84262,0.8428,106755662.0
2009-05-05 15:37:00,0.84285,0.84286,0.8428,0.84283,67874608.0
2009-05-05 15:38:00,0.84284,0.84287,0.84282,0.84285,157872888.0
2009-05-05 15:39:00,0.8428,0.8428,0.84262,0.84262,25402946.0
2009-05-05 15:40:00,0.84262,0.84264,0.84248,0.84262,89445160.0
2009-05-05 15:41:00,0.84257,0.84257,0.84234,0.84246,16701316.0
2009-05-05 15:42:00,0.84257,0.84275,0.84253,0.84275,41268256.0
2009-05-05 15:43:00,0.84266,0.84266,0.84246,0.84252,257741232.0
2009-05-05 15:44:00,0.84248,0.84248,0.84236,0.84247,85531800.0
2009-05-05 15:45:00,0.84248,0.84248,0.84206,0.84209,57304494.0
2009-05-05 15:46:00,0.84209,0.84221,0.84194,0.84194,61738620.0
2009-05-05 15:47:00,0.84191,0.84191,0.8414,0.84156,53541840.0
2009-05-05 15:48:00,0.84153,0.84153,0.84104,0.84121,46133150.0
2009-05-05 15:49:00,0.84125,0.84173,0.84124,0.84173,29146325.0
2009-05-05 15:50:00,0.84177,0.84178,0.84159,0.84178,4825286.0
2009-05-05 15:51:00,0.84176,0.84177,0.84159,0.84163,48266976.0
2009-05-05 15:52:00,0.84158,0.8416,0.84145,0.84159,292207943.0
2009-05-05 15:53:00,0.84159,0.84159,0.84132,0.84135,80560400.0
2009-05-05 15:54:00,0.84136,0.84187,0.84136,0.84187,22062015.0
2009-05-05 15:55:00,0.8419,0.84194,0.84181,0.84187,221550648.0
2009-05-05 15:56:00,0.84183,0.84196,0.84179,0.84196,240140562.0
2009-05-05 15:57:00,0.84193,0.84197,0.84178,0.84178,136471716.0
2009-05-05 15:58:00,0.84181,0.84192,0.84181,0.84183,14262300.0
2009-05-05 15:59:00,0.84173,0.84173,0.84153,0.84153,96401800.0
2009-05-05 16:00:00,0.84151,0.84155,0.8413,0.84136,58326072.0
2009-05-05 16:01:00,0.84136,0.84159,0.84136,0.84159,83625120.0
2009-05-05 16:02:00,0.84162,0.84178,0.84162,0.8417,188890320.0
2009-05-05 16:03:00,0.84169,0.84193,0.84169,0.84183,166277023.0
2009-05-05 16:04:00,0.84184,0.84195,0.84178,0.84192,55505827.0
2009-05-05 16:05:00,0.84197,0.84241,0.84197,0.84237,59077746.0
2009-05-05 16:06:00,0.8424,0.84275,0.8424,0.84268,30139816.0
2009-05-05 16:07:00,0.84264,0.84264,0.84243,0.84243,137077875.0
2009-05-05 16:08:00,0.84235,0.84235,0.8417,0.84183,49720818.0
2009-05-05 16:09:00,0.84181,0.84181,0.84133,0.84143,116141088.0
2009-05-05 16:10:00,0.84144,0.84144,0.84092,0.84097,39924092.0
2009-05-05 16:11:00,0.84092,0.84101,0.84086,0.84093,57509951.0
2009-05-05 16:12:00,0.8411,0.84146,0.8411,0.84146,18174140.0
2009-05-05 16:13:00,0.84161,0.84183,0.84161,0.84176,40749537.0
2009-05-05 16:14:00,0.84172,0.84172,0.84157,0.84165,22440320.0
2009-05-05 16:15:00,0.8416,0.84163,0.84151,0.84158,105420810.0
2009-05-05 16:16:00,0.84161,0.84175,0.84153,0.84175,10559211.0
2009-05-05 16:17:00,0.84184,0.842,0.84184,0.84198,18952597.0
2009-05-05 16:18:00,0.84183,0.84183,0.84142,0.84161,48495213.0
2009-05-05 16:19:00,0.84158,0.84158,0.8409,0.84103,106856089.0
2009-05-05 16:20:00,0.84097,0.84097,0.84075,0.8408,50985813.0
2009-05-05 16:21:00,0.84074,0.84076,0.84067,0.84075,17036091.0
2009-05-05 16:22:00,0.84073,0.84084,0.84073,0.84084,57511230.0
2009-05-05 16:23:00,0.8408,0.8408,0.84046,0.84046,58972808.0
2009-05-05 16:24:00,0.84036,0.84036,0.83996,0.83996,94835417.0
2009-05-05 16:25:00,0.83991,0.83991,0.83929,0.83951,91446400.0
2009-05-05 16:26:00,0.83947,0.83947,0.83933,0.83941,59272980.0
2009-05-05 16:27:00,0.83941,0.83945,0.83932,0.83945,145969559.0
2009-05-05 16:28:00,0.83938,0.83938,0.83913,0.83921,90479509.0
2009-05-05 16:29:00,0.83915,0.83915,0.83894,0.83902,187095676.0
2009-05-05 16:30:00,0.83903,0.83903,0.83864,0.83864,214217814.0
2009-05-05 16:31:00,0.83858,0.83877,0.83856,0.83856,77137400.0
2009-05-05 16:32:00,0.83851,0.83851,0.83837,0.8385,50024598.0
2009-05-05 16:33:00,0.8385,0.83873,0.83848,0.83873,230279920.0
2009-05-05 16:34:00,0.83872,0.83881,0.83857,0.83881,174346072.0
2009-05-05 16:35:00,0.83888,0.83911,0.83888,0.83904,77182740.0
2009-05-05 16:36:00,0.83906,0.83908,0.83889,0.83889,15842092.0
2009-05-05 16:37:00,0.83891,0.83891,0.83864,0.83864,62495310.0
2009-05-05 16:38:00,0.83856,0.83862,0.83823,0.83823,147307153.0
2009-05-05 16:39:00,0.83812,0.83835,0.83812,0.83835,48417696.0
2009-05-05 16:40:00,0.83845,0.83865,0.83845,0.83862,41216980.0
2009-05-05 16:41:00,0.8385,0.8385,0.83814,0.83822,93487106.0
2009-05-05 16:42:00,0.83812,0.83812,0.83791,0.83795,113137368.0
2009-05-05 16:43:00,0.8379,0.838,0.83786,0.83791,49442879.0
2009-05-05 16:44:00,0.83793,0.8383,0.83793,0.8383,86600022.0
2009-05-05 16:45:00,0.83847,0.83882,0.83847,0.8387,50138304.0
2009-05-05 16:46:00,0.83879,0.83904,0.83879,0.83887,116142962.0
2009-05-05 16:47:00,0.83885,0.83885,0.83872,0.83872,102114135.0
2009-05-05 16:48:00,0.83874,0.83879,0.83863,0.83863,166198770.0
2009-05-05 16:49:00,0.83855,0.83855,0.83839,0.83846,49252244.0
2009-05-05 16:50:00,0.83848,0.83868,0.83848,0.83861,39904802.0
2009-05-05 16:51:00,0.83858,0.8387,0.83848,0.8387,182043360.0
2009-05-05 16:52:00,0.83881,0.83919,0.83881,0.83919,43941191.0
2009-05-05 16:53:00,0.8393,0.83936,0.8393,0.83936,19983392.0
2009-05-05 16:54:00,0.83942,0.83954,0.83942,0.83951,24073650.0
2009-05-05 16:55:00,0.83943,0.8396,0.83939,0.83954,51073262.0
2009-05-05 16:56:00,0.83956,0.83968,0.83956,0.83968,7816828.0
2009-05-05 16:57:00,0.83962,0.83962,0.83934,0.83934,46363520.0
2009-05-05 16:58:00,0.83924,0.8393,0.83915,0.83915,4400638.0
2009-05-05 16:59:00,0.83924,0.8394,0.83924,0.83933,28973775.0
2009-05-05 17:00:00,0.83937,0.83966,0.83937,0.83941,54452832.0
2009-05-05 17:01:00,0.83946,0.83963,0.83946,0.83956,159260888.0
2009-05-05 17:02:00,0.83956,0.83958,0.83945,0.83945,70218756.0
2009-05-05 17:03:00,0.83939,0.83939,0.83926,0.83927,7187957.0
2009-05-05 17:04:00,0.83927,0.83943,0.83927,0.83943,11342043.0
2009-05-05 17:05:00,0.83938,0.83938,0.83912,0.83936,99710057.0
2009-05-05 17:06:00,0.8394,0.83983,0.8394,0.83983,11093876.0
2009-05-05 17:07:00,0.83997,0.84013,0.83997,0.84005,65431275.0
2009-05-05 17:08:00,0.84002,0.84002,0.83984,0.83986,32367524.0
2009-05-05 17:09:00,0.83979,0.83987,0.83974,0.83975,123298196.0
2009-05-05 17:10:00,0.83984,0.83986,0.83976,0.83982,22809132.0
2009-05-05 17:11:00,0.83985,0.83993,0.83979,0.83984,48018300.0
2009-05-05 17:12:00,0.83984,0.8399,0.83973,0.8399,22690995.0
2009-05-05 17:13:00,0.83995,0.83997,0.83973,0.83973,10265290.0
2009-05-05 17:14:00,0.83976,0.83994,0.83976,0.8399,74707164.0
2009-05-05 17:15:00,0.83991,0.83991,0.83975,0.83984,17308558.0
2009-05-05 17:16:00,0.83984,0.84007,0.83984,0.84007,32187832.0
2009-05-05 17:17:00,0.84014,0.84055,0.84014,0.84049,36416072.0
2009-05-05 17:18:00,0.8405,0.84105,0.8405,0.84097,23318672.0
2009-05-05 17:19:00,0.84098,0.84098,0.84082,0.84093,888000700.0
2009-05-05 17:20:00,0.84089,0.84093,0.84081,0.8409,16619407.0
2009-05-05 17:21:00,0.84093,0.84102,0.84089,0.84091,37874508.0
2009-05-05 17:22:00,0.84094,0.84094,0.8408,0.84081,84162420.0
2009-05-05 17:23:00,0.8408,0.84081,0.84064,0.8407,106639740.0
2009-05-05 17:24:00,0.8406,0.8406,0.84042,0.84042,39173140.0
2009-05-05 17:25:00,0.84042,0.84047,0.84033,0.84033,31106005.0
2009-05-05 17:26:00,0.84036,0.84063,0.84036,0.84045,53442535.0
2009-05-05 17:27:00,0.8405,0.84063,0.84045,0.84048,17231233.0
2009-05-05 17:28:00,0.84047,0.84047,0.84034,0.84039,11591345.0
2009-05-05 17:29:00,0.84036,0.84036,0.84017,0.84021,23996115.0
2009-05-05 17:30:00,0.84023,0.84029,0.84022,0.84029,54691440.0
2009-05-05 17:31:00,0.84024,0.84028,0.83993,0.83993,158392140.0
2009-05-05 17:32:00,0.83986,0.83997,0.83986,0.83995,4174660.0
2009-05-05 17:33:00,0.83993,0.83993,0.83967,0.8398,10118868.0
2009-05-05 17:34:00,0.83978,0.83978,0.83967,0.8397,13518281.0
2009-05-05 17:35:00,0.83965,0.83979,0.83963,0.83963,25575528.0
2009-05-05 17:36:00,0.83962,0.83995,0.83962,0.83995,9551256.0
2009-05-05 17:37:00,0.83993,0.8401,0.8398,0.8401,10442720.0
2009-05-05 17:38:00,0.84011,0.84022,0.84005,0.84012,51670408.0
2009-05-05 17:39:00,0.84008,0.84033,0.84007,0.84033,4546660.0
2009-05-05 17:40:00,0.84042,0.84054,0.84039,0.84047,21700429.0
2009-05-05 17:41:00,0.84041,0.8405,0.84039,0.8405,7298613.0
2009-05-05 17:42:00,0.84056,0.84057,0.84051,0.84051,20341906.0
2009-05-05 17:43:00,0.84045,0.84045,0.84015,0.84016,35361706.0
2009-05-05 17:44:00,0.84022,0.84033,0.84022,0.84033,7720643.0
2009-05-05 17:45:00,0.84025,0.84025,0.84018,0.84019,24344608.0
2009-05-05 17:46:00,0.84015,0.84015,0.83998,0.83998,26257294.0
2009-05-05 17:47:00,0.83997,0.83999,0.83991,0.83999,3875536.0
2009-05-05 17:48:00,0.84003,0.84007,0.83988,0.84007,154657619.0
2009-05-05 17:49:00,0.84019,0.84019,0.8396,0.8396,25349633.0
2009-05-05 17:50:00,0.83951,0.83956,0.83934,0.83956,19532268.0
2009-05-05 17:51:00,0.83966,0.83968,0.83947,0.83968,64047326.0
2009-05-05 17:52:00,0.83967,0.83967,0.83931,0.83935,24807240.0
2009-05-05 17:53:00,0.83936,0.83953,0.83936,0.83941,42196644.0
2009-05-05 17:54:00,0.83938,0.83943,0.83921,0.83921,19541910.0
2009-05-05 17:55:00,0.83921,0.83941,0.83921,0.83941,16561020.0
2009-05-05 17:56:00,0.83954,0.83966,0.83954,0.83959,11120433.0
2009-05-05 17:57:00,0.83965,0.83975,0.83963,0.83965,8493732.0
2009-05-05 17:58:00,0.83962,0.83974,0.83956,0.83956,33486726.0
2009-05-05 17:59:00,0.83949,0.83954,0.83942,0.83954,24130600.0
2009-05-05 18:00:00,0.83955,0.83955,0.83931,0.83931,57046770.0
2009-05-05 18:01:00,0.83925,0.83933,0.83915,0.83933,19208956.0
2009-05-05 18:02:00,0.83935,0.83942,0.83933,0.83935,55539414.0
2009-05-05 18:03:00,0.83925,0.83925,0.83905,0.83921,46654300.0
2009-05-05 18:04:00,0.83922,0.83925,0.83905,0.83905,19503120.0
2009-05-05 18:05:00,0.8392,0.8393,0.83912,0.83927,6132499.0
2009-05-05 18:06:00,0.83919,0.83919,0.83899,0.83902,61633516.0
2009-05-05 18:07:00,0.83907,0.83925,0.83907,0.83925,11789330.0
2009-05-05 18:08:00,0.83916,0.83929,0.83916,0.83918,125113618.0
2009-05-05 18:09:00,0.8391,0.8391,0.83877,0.83877,26377143.0
2009-05-05 18:10:00,0.83872,0.83872,0.83859,0.8387,6778708.0
2009-05-05 18:11:00,0.83876,0.83902,0.83876,0.83902,27844740.0
2009-05-05 18:12:00,0.83902,0.83904,0.83891,0.83904,36899016.0
2009-05-05 18:13:00,0.83908,0.8392,0.83902,0.8392,34004718.0
2009-05-05 18:14:00,0.83921,0.83921,0.83879,0.83918,12405007.0
2009-05-05 18:15:00,0.83909,0.83941,0.83909,0.83941,86213505.0
2009-05-05 18:16:00,0.83947,0.83964,0.83947,0.83964,10638740.0
2009-05-05 18:17:00,0.83966,0.83972,0.83955,0.8396,18314551.0
2009-05-05 18:18:00,0.83957,0.83963,0.83954,0.83954,24638497.0
2009-05-05 18:19:00,0.8396,0.83966,0.83949,0.83949,28840440.0
2009-05-05 18:20:00,0.83947,0.83957,0.83944,0.83951,12928104.0
2009-05-05 18:21:00,0.83949,0.83969,0.83949,0.83969,30806352.0
2009-05-05 18:22:00,0.83977,0.83979,0.83971,0.83971,57914472.0
2009-05-05 18:23:00,0.83975,0.83975,0.83955,0.83964,66382122.0
2009-05-05 18:24:00,0.83954,0.83954,0.8393,0.8393,26231898.0
2009-05-05 18:25:00,0.83929,0.83929,0.83914,0.83914,7304751.0
2009-05-05 18:26:00,0.8392,0.83937,0.8392,0.83935,15270912.0
2009-05-05 18:27:00,0.83942,0.83962,0.83942,0.83956,67917474.0
2009-05-05 18:28:00,0.83952,0.83964,0.83941,0.83964,17112749.0
2009-05-05 18:29:00,0.83962,0.83962,0.83951,0.83951,11014368.0
2009-05-05 18:30:00,0.83955,0.83975,0.83955,0.83964,106196980.0
2009-05-05 18:31:00,0.83964,0.83964,0.83938,0.83938,8511443.0
2009-05-05 18:32:00,0.83934,0.83934,0.83924,0.83924,147056808.0
2009-05-05 18:33:00,0.83916,0.83916,0.83901,0.83901,113305770.0
2009-05-05 18:34:00,0.83907,0.8392,0.83907,0.8392,13445811.0
2009-05-05 18:35:00,0.83922,0.83926,0.83919,0.83921,13364560.0
2009-05-05 18:36:00,0.83918,0.8392,0.83912,0.83913,12395462.0
2009-05-05 18:37:00,0.83902,0.83902,0.83863,0.83865,67676640.0
2009-05-05 18:38:00,0.83867,0.83867,0.83855,0.83855,14533193.0
2009-05-05 18:39:00,0.83851,0.83865,0.83851,0.83865,48540240.0
2009-05-05 18:40:00,0.83862,0.83866,0.83845,0.83866,5101008.0
2009-05-05 18:41:00,0.83865,0.83865,0.83851,0.83851,45348660.0
2009-05-05 18:42:00,0.83855,0.83865,0.83853,0.83865,33249480.0
2009-05-05 18:43:00,0.83868,0.83872,0.83862,0.83867,22982490.0
2009-05-05 18:44:00,0.83864,0.83864,0.83844,0.83844,20213039.0
2009-05-05 18:45:00,0.83834,0.83834,0.83816,0.83818,81768714.0
2009-05-05 18:46:00,0.83822,0.8383,0.83822,0.83828,9424013.0
2009-05-05 18:47:00,0.83835,0.83838,0.83825,0.83836,16595822.0
2009-05-05 18:48:00,0.83836,0.83836,0.83824,0.83824,22473576.0
2009-05-05 18:49:00,0.83819,0.83819,0.83803,0.83803,16811097.0
2009-05-05 18:50:00,0.83808,0.83832,0.83808,0.83832,39718254.0
2009-05-05 18:51:00,0.83835,0.83859,0.83822,0.83822,7100950.0
2009-05-05 18:52:00,0.83825,0.83831,0.83803,0.83831,19869235.0
2009-05-05 18:53:00,0.83825,0.83831,0.8382,0.8383,63513000.0
2009-05-05 18:54:00,0.83837,0.83846,0.83837,0.83845,4887688.0
2009-05-05 18:55:00,0.8385,0.83856,0.83847,0.83856,26860020.0
2009-05-05 18:56:00,0.83856,0.83866,0.83856,0.83866,6043610.0
2009-05-05 18:57:00,0.83869,0.83895,0.83869,0.83895,16506724.0
2009-05-05 18:58:00,0.83899,0.83899,0.83888,0.83897,40706653.0
2009-05-05 18:59:00,0.83902,0.8391,0.839,0.839,22138701.0
2009-05-05 19:00:00,0.8379,0.83875,0.83767,0.83856,434279400.0
2009-05-05 19:01:00,0.83859,0.83932,0.83859,0.83921,276233452.0
2009-05-05 19:02:00,0.83927,0.83937,0.83926,0.83937,98046192.0
2009-05-05 19:03:00,0.8395,0.83966,0.8395,0.83961,134688834.0
2009-05-05 19:04:00,0.8396,0.83966,0.83956,0.83962,40132022.0
2009-05-05 19:05:00,0.83963,0.83963,0.8394,0.83956,8623757.0
2009-05-05 19:06:00,0.83943,0.8397,0.83938,0.8397,558374103.0
2009-05-05 19:07:00,0.83981,0.84008,0.83981,0.84008,9760619.0
2009-05-05 19:08:00,0.83993,0.84014,0.83993,0.83998,33652024.0
2009-05-05 19:09:00,0.84,0.84,0.83986,0.83986,95028822.0
2009-05-05 19:10:00,0.83899,0.84005,0.83899,0.84,14452136.0
2009-05-05 19:11:00,0.83994,0.83994,0.83977,0.83977,295726944.0
2009-05-05 19:12:00,0.8398,0.83983,0.83968,0.83968,26237837.0
2009-05-05 19:13:00,0.83972,0.83972,0.83966,0.83966,16202742.0
2009-05-05 19:14:00,0.83956,0.83958,0.83948,0.83949,76324752.0
2009-05-05 19:15:00,0.83949,0.83958,0.83948,0.83953,101119260.0
2009-05-05 19:16:00,0.83958,0.83967,0.83958,0.83967,11632708.0
2009-05-05 19:17:00,0.83959,0.83964,0.83945,0.83945,26579097.0
2009-05-05 19:18:00,0.83943,0.8396,0.83941,0.8396,138643120.0
2009-05-05 19:19:00,0.83966,0.83985,0.83966,0.83973,7613350.0
2009-05-05 19:20:00,0.83972,0.8398,0.83967,0.83967,79454450.0
2009-05-05 19:21:00,0.8397,0.83978,0.8397,0.83978,172130896.0
2009-05-05 19:22:00,0.83979,0.83988,0.83979,0.83984,37061235.0
2009-05-05 19:23:00,0.83984,0.83985,0.83963,0.83963,133363078.0
2009-05-05 19:24:00,0.8395,0.8395,0.83936,0.83941,425469078.0
2009-05-05 19:25:00,0.8395,0.83966,0.8395,0.83966,18008540.0
2009-05-05 19:26:00,0.83964,0.83974,0.83956,0.83958,8258262.0
2009-05-05 19:27:00,0.83957,0.83971,0.83957,0.83963,19980336.0
2009-05-05 19:28:00,0.83954,0.83954,0.8393,0.83942,21967388.0
2009-05-05 19:29:00,0.83937,0.83937,0.83929,0.83933,19291393.0
2009-05-05 19:30:00,0.83925,0.83932,0.83899,0.83899,27168030.0
2009-05-05 19:31:00,0.83899,0.83901,0.83884,0.839,6538429.0
2009-05-05 19:32:00,0.83912,0.83916,0.83905,0.83914,8985496.0
2009-05-05 19:33:00,0.8391,0.83911,0.83904,0.83907,10147808.0
2009-05-05 19:34:00,0.83906,0.83916,0.83905,0.83912,20331415.0
2009-05-05 19:35:00,0.83903,0.83903,0.83881,0.83881,10740872.0
2009-05-05 19:36:00,0.8388,0.83889,0.83866,0.83889,15617653.0
2009-05-05 19:37:00,0.83903,0.8392,0.83903,0.83915,11326325.0
2009-05-05 19:38:00,0.83912,0.83913,0.83901,0.83913,23925671.0
2009-05-05 19:39:00,0.83911,0.83914,0.83908,0.83908,18226812.0
2009-05-05 19:40:00,0.83908,0.83908,0.83895,0.83904,8605486.0
2009-05-05 19:41:00,0.83892,0.83911,0.83892,0.83911,136293500.0
2009-05-05 19:42:00,0.83912,0.83912,0.83889,0.83889,33754635.0
2009-05-05 19:43:00,0.83884,0.83898,0.83876,0.83898,10307736.0
2009-05-05 19:44:00,0.83897,0.83897,0.8389,0.83896,22682712.0
2009-05-05 19:45:00,0.83889,0.83889,0.83883,0.83884,46194108.0
2009-05-05 19:46:00,0.83881,0.83881,0.83872,0.83872,19705308.0
2009-05-05 19:47:00,0.83857,0.83866,0.83844,0.83866,5298621.0
2009-05-05 19:48:00,0.83858,0.83867,0.83858,0.83867,18320820.0
2009-05-05 19:49:00,0.8387,0.83873,0.83868,0.83873,138483366.0
2009-05-05 19:50:00,0.83882,0.839,0.83882,0.839,14469744.0
2009-05-05 19:51:00,0.83911,0.83921,0.83907,0.83907,92058382.0
2009-05-05 19:52:00,0.83906,0.83906,0.83895,0.83899,60245563.0
2009-05-05 19:53:00,0.83891,0.83912,0.83891,0.83912,247857096.0
2009-05-05 19:54:00,0.8391,0.83911,0.839,0.83904,25716000.0
2009-05-05 19:55:00,0.83907,0.83914,0.83897,0.83903,18480445.0
2009-05-05 19:56:00,0.83896,0.83904,0.83889,0.83904,89470143.0
2009-05-05 19:57:00,0.83913,0.83929,0.83913,0.83923,21682908.0
2009-05-05 19:58:00,0.83927,0.8393,0.83925,0.83927,16682184.0
2009-05-05 19:59:00,0.83926,0.83926,0.83878,0.83904,97466460.0
2009-05-05 20:00:00,0.83916,0.83919,0.83904,0.83904,43097306.0
2009-05-05 20:01:00,0.83903,0.83903,0.83896,0.83899,90148227.0
2009-05-05 20:02:00,0.83902,0.83914,0.83902,0.83908,35678848.0
2009-05-05 20:03:00,0.8391,0.8391,0.83903,0.83908,24058448.0
2009-05-05 20:04:00,0.83917,0.83921,0.83917,0.83921,16059667.0
2009-05-05 20:05:00,0.83918,0.83925,0.83914,0.83917,14129097.0
2009-05-05 20:06:00,0.83904,0.83906,0.83898,0.83906,100867494.0
2009-05-05 20:07:00,0.83901,0.83901,0.83894,0.83894,62440188.0
2009-05-05 20:08:00,0.83901,0.83901,0.83887,0.83895,12423073.0
2009-05-05 20:09:00,0.83887,0.83887,0.83873,0.83873,18742568.0
2009-05-05 20:10:00,0.83861,0.839,0.83861,0.839,13144207.0
2009-05-05 20:11:00,0.83887,0.83919,0.83887,0.83909,15827655.0
2009-05-05 20:12:00,0.83904,0.83961,0.83904,0.83961,5497899.0
2009-05-05 20:13:00,0.83975,0.83987,0.83975,0.83981,16262022.0
2009-05-05 20:14:00,0.83978,0.83985,0.83975,0.83977,5627355.0
2009-05-05 20:15:00,0.83978,0.83993,0.83978,0.8399,20346160.0
2009-05-05 20:16:00,0.83982,0.83996,0.83982,0.83994,11670447.0
2009-05-05 20:17:00,0.84006,0.84041,0.84004,0.84041,17980580.0
2009-05-05 20:18:00,0.84034,0.84034,0.84024,0.84026,12871088.0
2009-05-05 20:19:00,0.84025,0.84026,0.84017,0.84017,23629040.0
2009-05-05 20:20:00,0.84016,0.84026,0.83989,0.84026,56204640.0
2009-05-05 20:21:00,0.84013,0.8402,0.84009,0.84018,10144976.0
2009-05-05 20:22:00,0.8401,0.8401,0.83986,0.83986,16284473.0
2009-05-05 20:23:00,0.8399,0.84001,0.83985,0.84001,14677654.0
2009-05-05 20:24:00,0.84003,0.84023,0.83998,0.84012,41857400.0
2009-05-05 20:25:00,0.84015,0.84015,0.83993,0.83994,12204962.0
2009-05-05 20:26:00,0.83983,0.83991,0.83968,0.83978,17911371.0
2009-05-05 20:27:00,0.83974,0.83984,0.83974,0.83984,6678903.0
2009-05-05 20:28:00,0.83983,0.83983,0.83975,0.83975,5276490.0
2009-05-05 20:29:00,0.83973,0.83973,0.8396,0.8396,6191719.0
2009-05-05 20:30:00,0.83948,0.83987,0.83948,0.8398,4848453.0
2009-05-05 20:31:00,0.83975,0.83975,0.83963,0.83971,9514860.0
2009-05-05 20:32:00,0.83955,0.83969,0.83949,0.83969,67691688.0
2009-05-05 20:33:00,0.8397,0.83978,0.83968,0.83978,11805651.0
2009-05-05 20:34:00,0.83995,0.84,0.83988,0.84,38126534.0
2009-05-05 20:35:00,0.84001,0.84007,0.83989,0.83995,8908201.0
2009-05-05 20:36:00,0.83993,0.84018,0.83993,0.84018,22726693.0
2009-05-05 20:37:00,0.84013,0.84016,0.84007,0.84009,26593971.0
2009-05-05 20:38:00,0.84012,0.84021,0.84003,0.84018,21974004.0
2009-05-05 20:39:00,0.84001,0.84001,0.83989,0.83989,23811720.0
2009-05-05 20:40:00,0.84001,0.84012,0.84001,0.84012,22920405.0
2009-05-05 20:41:00,0.84005,0.84005,0.83969,0.83969,33826420.0
2009-05-05 20:42:00,0.83959,0.83973,0.83951,0.83957,9248278.0
2009-05-05 20:43:00,0.83967,0.83967,0.83918,0.83918,6016870.0
2009-05-05 20:44:00,0.83904,0.83916,0.83904,0.83913,129205470.0
2009-05-05 20:45:00,0.83905,0.83909,0.83883,0.83883,11482198.0
2009-05-05 20:46:00,0.83901,0.83911,0.83895,0.83902,12003080.0
2009-05-05 20:47:00,0.83901,0.83928,0.83888,0.83928,17990598.0
2009-05-05 20:48:00,0.83928,0.83977,0.83928,0.83949,78379826.0
2009-05-05 20:49:00,0.83956,0.84011,0.83956,0.84001,28278432.0
2009-05-05 20:50:00,0.84004,0.84004,0.83976,0.83977,107876429.0
2009-05-05 20:51:00,0.83975,0.83981,0.8397,0.83976,34076592.0
2009-05-05 20:52:00,0.83985,0.84,0.83973,0.83999,36257289.0
2009-05-05 20:53:00,0.84002,0.84016,0.84002,0.84016,8526881.0
2009-05-05 20:54:00,0.84018,0.84033,0.84018,0.84033,25700247.0
2009-05-05 20:55:00,0.84032,0.84045,0.84032,0.84042,17240912.0
2009-05-05 20:56:00,0.84039,0.84058,0.84039,0.84058,10223182.0
2009-05-05 20:57:00,0.84054,0.84054,0.84044,0.84044,34527389.0
2009-05-05 20:58:00,0.84052,0.84053,0.84045,0.84045,25327553.0
2009-05-05 20:59:00,0.84046,0.84052,0.84046,0.84047,12352945.0
2009-05-05 21:00:00,0.84038,0.84038,0.84021,0.84021,19545199.0
2009-05-05 21:01:00,0.84015,0.84019,0.84012,0.84017,17638878.0
2009-05-05 21:02:00,0.84017,0.84017,0.84007,0.84007,5124190.0
2009-05-05 21:03:00,0.84007,0.84007,0.83993,0.83993,11814949.0
2009-05-05 21:04:00,0.83997,0.84006,0.83994,0.83997,12197039.0
2009-05-05 21:05:00,0.83992,0.84003,0.83991,0.83999,14988501.0
2009-05-05 21:06:00,0.83995,0.84023,0.83995,0.84023,9236909.0
2009-05-05 21:07:00,0.84038,0.8405,0.84032,0.8405,25787843.0
2009-05-05 21:08:00,0.84039,0.84049,0.84036,0.84046,96772302.0
2009-05-05 21:09:00,0.84052,0.84052,0.84023,0.84023,8710541.0
2009-05-05 21:10:00,0.84004,0.84012,0.84,0.84005,15366618.0
2009-05-05 21:11:00,0.84012,0.84018,0.84008,0.84008,27257409.0
2009-05-05 21:12:00,0.84012,0.84012,0.83978,0.83984,43031949.0
2009-05-05 21:13:00,0.83984,0.83996,0.83976,0.83985,6405701.0
2009-05-05 21:14:00,0.83993,0.84012,0.83955,0.84007,19139959.0
2009-05-05 21:15:00,0.83994,0.84003,0.83981,0.84003,20387586.0
2009-05-05 21:16:00,0.84005,0.8401,0.83984,0.8401,19061655.0
2009-05-05 21:17:00,0.84011,0.84021,0.84011,0.84021,25424248.0
2009-05-05 21:18:00,0.8402,0.84037,0.8402,0.84037,49711824.0
2009-05-05 21:19:00,0.8404,0.84045,0.84036,0.84038,14654948.0
2009-05-05 21:20:00,0.84031,0.84031,0.84017,0.84017,36112923.0
2009-05-05 21:21:00,0.8402,0.84032,0.84019,0.84019,18640839.0
2009-05-05 21:22:00,0.84028,0.84035,0.84022,0.8403,8574036.0
2009-05-05 21:23:00,0.84036,0.84036,0.84019,0.84031,18695039.0
2009-05-05 21:24:00,0.84023,0.84029,0.84023,0.84028,15604104.0
2009-05-05 21:25:00,0.84038,0.84048,0.84038,0.84047,5125309.0
2009-05-05 21:26:00,0.84039,0.84057,0.84039,0.84057,22007175.0
2009-05-05 21:27:00,0.84062,0.84075,0.84055,0.8407,7791095.0
2009-05-05 21:28:00,0.84065,0.84067,0.84061,0.84067,5963120.0
2009-05-05 21:29:00,0.84061,0.84061,0.84036,0.84036,6105035.0
2009-05-05 21:30:00,0.84038,0.84047,0.84032,0.84046,16477160.0
2009-05-05 21:31:00,0.84049,0.84062,0.8404,0.84062,47827400.0
2009-05-05 21:32:00,0.84066,0.84073,0.84056,0.84061,18522164.0
2009-05-05 21:33:00,0.84064,0.84093,0.84062,0.8409,213791800.0
2009-05-05 21:34:00,0.84105,0.8411,0.84098,0.84106,23797362.0
2009-05-05 21:35:00,0.84112,0.84119,0.84111,0.84111,42226960.0
2009-05-05 21:36:00,0.84104,0.84105,0.84097,0.84105,43632640.0
2009-05-05 21:37:00,0.84114,0.84119,0.84114,0.84115,24794500.0
2009-05-05 21:38:00,0.84119,0.84122,0.84112,0.84114,6321171.0
2009-05-05 21:39:00,0.84099,0.84119,0.84099,0.84119,146560280.0
2009-05-05 21:40:00,0.84128,0.84135,0.84126,0.84126,39787769.0
2009-05-05 21:41:00,0.84118,0.84123,0.84103,0.84123,39696315.0
2009-05-05 21:42:00,0.84114,0.84123,0.84109,0.84123,14980281.0
2009-05-05 21:43:00,0.84129,0.84131,0.84124,0.84124,8380483.0
2009-05-05 21:44:00,0.84124,0.84131,0.84112,0.84121,21178066.0
2009-05-05 21:45:00,0.84127,0.84154,0.84127,0.84154,30635628.0
2009-05-05 21:46:00,0.84171,0.84171,0.8416,0.84163,5331033.0
2009-05-05 21:47:00,0.84164,0.84182,0.84164,0.84182,18798885.0
2009-05-05 21:48:00,0.84178,0.84201,0.84175,0.84193,32963055.0
2009-05-05 21:49:00,0.84199,0.84203,0.8419,0.84203,11141358.0
2009-05-05 21:50:00,0.84224,0.84224,0.84172,0.84172,13394906.0
2009-05-05 21:51:00,0.84151,0.8418,0.8415,0.8416,7373898.0
2009-05-05 21:52:00,0.84157,0.84165,0.8414,0.8414,14911803.0
2009-05-05 21:53:00,0.84113,0.8413,0.84104,0.84104,72802357.0
2009-05-05 21:54:00,0.84096,0.84117,0.84093,0.84117,26048100.0
2009-05-05 21:55:00,0.84113,0.84121,0.84111,0.84111,11701973.0
2009-05-05 21:56:00,0.84104,0.84104,0.84086,0.84089,48564393.0
2009-05-05 21:57:00,0.84081,0.8409,0.84081,0.84081,33685271.0
2009-05-05 21:58:00,0.84083,0.84111,0.84083,0.84111,69047802.0
2009-05-05 21:59:00,0.84136,0.84155,0.84136,0.84155,34914244.0
2009-05-05 22:00:00,0.84162,0.84187,0.84162,0.84187,33412916.0
2009-05-05 22:01:00,0.84196,0.8421,0.84196,0.8421,17467266.0
2009-05-05 22:02:00,0.8421,0.8421,0.84111,0.84164,22180392.0
2009-05-05 22:03:00,0.84149,0.84179,0.84112,0.84148,20245755.0
2009-05-05 22:04:00,0.84171,0.84207,0.84168,0.84207,19381483.0
2009-05-05 22:05:00,0.84211,0.84222,0.84199,0.84208,35389069.0
2009-05-05 22:06:00,0.84183,0.84212,0.84176,0.84192,32125260.0
2009-05-05 22:07:00,0.84202,0.84202,0.84187,0.84187,13693246.0
2009-05-05 22:08:00,0.84192,0.84192,0.84183,0.84186,4308613.0
2009-05-05 22:09:00,0.84183,0.84188,0.84161,0.84181,17723041.0
2009-05-05 22:10:00,0.84187,0.84219,0.84187,0.84219,4350280.0
2009-05-05 22:11:00,0.84216,0.84252,0.84216,0.84232,9066914.0
2009-05-05 22:12:00,0.84225,0.84225,0.84196,0.84199,7818216.0
2009-05-05 22:13:00,0.84191,0.84191,0.84168,0.84179,13806885.0
2009-05-05 22:14:00,0.84152,0.84153,0.8412,0.8412,66112040.0
2009-05-05 22:15:00,0.84127,0.84127,0.84114,0.84114,3650980.0
2009-05-05 22:16:00,0.8414,0.84215,0.8414,0.84215,6048782.0
2009-05-05 22:17:00,0.84211,0.84214,0.84181,0.84188,7748236.0
2009-05-05 22:18:00,0.8413,0.84163,0.84079,0.84157,115256284.0
2009-05-05 22:19:00,0.84152,0.84154,0.84138,0.84154,29545901.0
2009-05-05 22:20:00,0.84173,0.84173,0.84159,0.84159,23408243.0
2009-05-05 22:21:00,0.84128,0.84128,0.84091,0.84102,30259438.0
2009-05-05 22:22:00,0.8412,0.8412,0.84095,0.84095,37548717.0
2009-05-05 22:23:00,0.84082,0.84082,0.84025,0.84081,4356187.0
2009-05-05 22:24:00,0.84095,0.84111,0.84088,0.84111,21927891.0
2009-05-05 22:25:00,0.84106,0.84119,0.84106,0.8411,8971424.0
2009-05-05 22:26:00,0.84106,0.84109,0.84101,0.84108,28270507.0
2009-05-05 22:27:00,0.84103,0.84122,0.84103,0.84122,28240205.0
2009-05-05 22:28:00,0.84141,0.84141,0.84113,0.84113,11895806.0
2009-05-05 22:29:00,0.84112,0.84112,0.84067,0.8407,52129704.0
2009-05-05 22:30:00,0.84063,0.8407,0.8405,0.8407,29073910.0
2009-05-05 22:31:00,0.8407,0.84078,0.84055,0.84078,57973891.0
2009-05-05 22:32:00,0.84081,0.8409,0.84062,0.84062,14071336.0
2009-05-05 22:33:00,0.84081,0.84081,0.84063,0.84063,15054321.0
2009-05-05 22:34:00,0.84064,0.84069,0.8405,0.8405,36111647.0
2009-05-05 22:35:00,0.84036,0.84048,0.84027,0.84032,14097344.0
2009-05-05 22:36:00,0.84038,0.84038,0.84017,0.84017,51043160.0
2009-05-05 22:37:00,0.84033,0.84034,0.84011,0.84024,30686122.0
2009-05-05 22:38:00,0.84035,0.84053,0.84014,0.84053,10959206.0
2009-05-05 22:39:00,0.84051,0.84051,0.83986,0.83986,34214008.0
2009-05-05 22:40:00,0.83986,0.84035,0.83986,0.84027,11746179.0
2009-05-05 22:41:00,0.8403,0.84035,0.84023,0.84033,8950120.0
2009-05-05 22:42:00,0.84043,0.84043,0.84023,0.84023,20621441.0
2009-05-05 22:43:00,0.83991,0.84013,0.83969,0.83969,7486189.0
2009-05-05 22:44:00,0.83989,0.84018,0.83989,0.84011,5942487.0
2009-05-05 22:45:00,0.84003,0.84008,0.83995,0.84007,22081446.0
2009-05-05 22:46:00,0.84019,0.84023,0.84012,0.84017,8204589.0
2009-05-05 22:47:00,0.84017,0.84026,0.84013,0.84026,11021592.0
2009-05-05 22:48:00,0.84027,0.84034,0.84026,0.84028,41503734.0
2009-05-05 22:49:00,0.84024,0.84027,0.84004,0.8402,3117535.0
2009-05-05 22:50:00,0.84007,0.84007,0.83968,0.83968,4378136.0
2009-05-05 22:51:00,0.83955,0.83989,0.83941,0.83989,15485673.0
2009-05-05 22:52:00,0.84004,0.84016,0.84003,0.84014,29070132.0
2009-05-05 22:53:00,0.84019,0.8403,0.84013,0.84013,24868970.0
2009-05-05 22:54:00,0.84,0.84014,0.83994,0.84014,10448848.0
2009-05-05 22:55:00,0.84018,0.84018,0.84012,0.84012,8053533.0
2009-05-05 22:56:00,0.84009,0.84028,0.83994,0.84028,73625792.0
2009-05-05 22:57:00,0.84028,0.84028,0.84015,0.84019,36880410.0
2009-05-05 22:58:00,0.84039,0.84063,0.84035,0.84063,9446213.0
2009-05-05 22:59:00,0.8405,0.8405,0.84009,0.84009,26505366.0
2009-05-05 23:00:00,0.84007,0.84007,0.83988,0.84006,21713437.0
2009-05-05 23:01:00,0.84013,0.84028,0.84013,0.84026,22388262.0
2009-05-05 23:02:00,0.84011,0.84015,0.84004,0.84006,57939968.0
2009-05-05 23:03:00,0.84003,0.84003,0.83901,0.83979,9669137.0
2009-05-05 23:04:00,0.83965,0.83965,0.83924,0.83941,8562223.0
2009-05-05 23:05:00,0.83931,0.83968,0.83927,0.83968,8433914.0
2009-05-05 23:06:00,0.83971,0.83981,0.83968,0.83971,8944640.0
2009-05-05 23:07:00,0.83969,0.83988,0.83963,0.83988,4959687.0
2009-05-05 23:08:00,0.83985,0.8399,0.83981,0.83981,14612010.0
2009-05-05 23:09:00,0.8399,0.83997,0.8398,0.8398,16558982.0
2009-05-05 23:10:00,0.83978,0.83978,0.83952,0.83952,20634993.0
2009-05-05 23:11:00,0.83953,0.83967,0.83953,0.83957,22372663.0
2009-05-05 23:12:00,0.83956,0.8399,0.83956,0.8399,7094249.0
2009-05-05 23:13:00,0.83998,0.8402,0.83998,0.84002,3233351.0
2009-05-05 23:14:00,0.84003,0.84003,0.83971,0.83992,13453394.0
2009-05-05 23:15:00,0.84007,0.8402,0.84005,0.84015,23856231.0
2009-05-05 23:16:00,0.84006,0.84012,0.83996,0.84012,13613828.0
2009-05-05 23:17:00,0.84027,0.84041,0.84026,0.84028,12565823.0
2009-05-05 23:18:00,0.84032,0.84072,0.84032,0.84067,17998480.0
2009-05-05 23:19:00,0.84063,0.84063,0.84,0.8406,21306418.0
2009-05-05 23:20:00,0.84057,0.84069,0.84047,0.84066,7113194.0
2009-05-05 23:21:00,0.84061,0.84066,0.84059,0.84062,8867078.0
2009-05-05 23:22:00,0.8407,0.84081,0.84063,0.84063,4878172.0
2009-05-05 23:23:00,0.84055,0.84083,0.84046,0.84083,10096052.0
2009-05-05 23:24:00,0.84084,0.84094,0.84067,0.84067,24511311.0
2009-05-05 23:25:00,0.84069,0.84069,0.84024,0.84024,5316360.0
2009-05-05 23:26:00,0.84014,0.84025,0.84011,0.84025,47082269.0
2009-05-05 23:27:00,0.84022,0.84038,0.8401,0.8401,14025072.0
2009-05-05 23:28:00,0.83995,0.84017,0.83993,0.84017,2580433.0
2009-05-05 23:29:00,0.84014,0.84025,0.84013,0.84013,9638003.0
2009-05-05 23:30:00,0.84011,0.84011,0.83901,0.84008,24869945.0
2009-05-05 23:31:00,0.84005,0.84011,0.84005,0.84009,7698696.0
2009-05-05 23:32:00,0.84009,0.84023,0.83995,0.84016,10133947.0
2009-05-05 23:33:00,0.83993,0.84023,0.83993,0.83999,8673767.0
2009-05-05 23:34:00,0.83995,0.83995,0.83973,0.8398,31634028.0
2009-05-05 23:35:00,0.83976,0.8399,0.83976,0.8399,33645824.0
2009-05-05 23:36:00,0.83995,0.83997,0.8399,0.83991,12046679.0
2009-05-05 23:37:00,0.83987,0.83989,0.83986,0.83989,5860561.0
2009-05-05 23:38:00,0.83984,0.83992,0.83961,0.83992,9149947.0
2009-05-05 23:39:00,0.8399,0.84013,0.8399,0.84013,11486459.0
2009-05-05 23:40:00,0.84016,0.84035,0.84016,0.84035,4243869.0
2009-05-05 23:41:00,0.84028,0.84028,0.84021,0.84021,36717142.0
2009-05-05 23:42:00,0.84026,0.84037,0.84024,0.84035,14647881.0
2009-05-05 23:43:00,0.84027,0.84027,0.8401,0.8401,11613933.0
2009-05-05 23:44:00,0.84013,0.84013,0.84001,0.84001,16293077.0
2009-05-05 23:45:00,0.84002,0.84003,0.84001,0.84001,16275688.0
2009-05-05 23:46:00,0.83999,0.83999,0.83953,0.83953,3850070.0
2009-05-05 23:47:00,0.83985,0.83985,0.83966,0.8397,26994903.0
2009-05-05 23:48:00,0.83982,0.83983,0.83973,0.83978,30753246.0
2009-05-05 23:49:00,0.83987,0.84003,0.83904,0.8398,11152075.0
2009-05-05 23:50:00,0.83961,0.83961,0.83955,0.83961,159698287.0
2009-05-05 23:51:00,0.83964,0.83964,0.83941,0.83941,17400752.0
2009-05-05 23:52:00,0.83933,0.83939,0.83925,0.83929,35680528.0
2009-05-05 23:53:00,0.83933,0.83943,0.83931,0.83943,26504067.0
2009-05-05 23:54:00,0.83937,0.83951,0.83937,0.83945,13946668.0
2009-05-05 23:55:00,0.83938,0.83938,0.83904,0.83925,17960489.0
2009-05-05 23:56:00,0.83919,0.83928,0.83915,0.83915,16219346.0
2009-05-05 23:57:00,0.83929,0.83929,0.83895,0.83895,20410797.0
2009-05-05 23:58:00,0.83911,0.83962,0.83911,0.83962,15260816.0
2009-05-05 23:59:00,0.83962,0.83962,0.83954,0.83958,18311736.0
2009-05-06 00:00:00,0.83957,0.83958,0.83927,0.83946,20804776.0
2009-05-06 00:01:00,0.83945,0.8396,0.83945,0.8396,11062315.0
2009-05-06 00:02:00,0.83957,0.8396,0.83952,0.8396,5410622.0
2009-05-06 00:03:00,0.83963,0.83972,0.83954,0.83972,11818321.0
2009-05-06 00:04:00,0.83971,0.83976,0.83967,0.83967,16046158.0
2009-05-06 00:05:00,0.8394,0.83955,0.83927,0.83927,14870049.0
2009-05-06 00:06:00,0.83923,0.83961,0.83922,0.83961,5105431.0
2009-05-06 00:07:00,0.83962,0.83973,0.83955,0.83972,21458723.0
2009-05-06 00:08:00,0.83974,0.83982,0.83973,0.83982,11597069.0
2009-05-06 00:09:00,0.83979,0.83981,0.83955,0.83977,23269978.0
2009-05-06 00:10:00,0.83992,0.83999,0.8399,0.83997,16128768.0
2009-05-06 00:11:00,0.83971,0.83971,0.83939,0.83939,37219600.0
2009-05-06 00:12:00,0.8395,0.83982,0.8395,0.83982,15435998.0
2009-05-06 00:13:00,0.83984,0.84021,0.83984,0.83996,24255496.0
2009-05-06 00:14:00,0.8401,0.84028,0.8401,0.84028,52174837.0
2009-05-06 00:15:00,0.84017,0.84019,0.83998,0.83998,18225940.0
2009-05-06 00:16:00,0.83993,0.83995,0.83976,0.83983,11013197.0
2009-05-06 00:17:00,0.83989,0.83991,0.83987,0.83987,40284084.0
2009-05-06 00:18:00,0.83997,0.84001,0.83994,0.83994,8988765.0
2009-05-06 00:19:00,0.83987,0.8399,0.83959,0.83959,42392474.0
2009-05-06 00:20:00,0.8396,0.8398,0.8396,0.8398,9084832.0
2009-05-06 00:21:00,0.83994,0.84002,0.83994,0.83998,9162911.0
2009-05-06 00:22:00,0.83995,0.84032,0.83995,0.84032,9815446.0
2009-05-06 00:23:00,0.8402,0.8402,0.84013,0.84013,43472538.0
2009-05-06 00:24:00,0.84019,0.84019,0.83984,0.83986,14971865.0
2009-05-06 00:25:00,0.83978,0.84,0.83978,0.83993,35315530.0
2009-05-06 00:26:00,0.8402,0.84032,0.8402,0.84032,22741081.0
2009-05-06 00:27:00,0.84021,0.84021,0.83994,0.83994,20291398.0
2009-05-06 00:28:00,0.84002,0.84008,0.83987,0.83987,10703058.0
2009-05-06 00:29:00,0.83977,0.84001,0.83977,0.84001,40633830.0
2009-05-06 00:30:00,0.84013,0.84022,0.84011,0.84021,13021916.0
2009-05-06 00:31:00,0.84018,0.84028,0.84014,0.84014,28060894.0
2009-05-06 00:32:00,0.84017,0.84029,0.84017,0.84029,34559900.0
2009-05-06 00:33:00,0.84035,0.84035,0.84015,0.84025,10082476.0
2009-05-06 00:34:00,0.84027,0.84033,0.84027,0.84033,29968303.0
2009-05-06 00:35:00,0.84025,0.84027,0.84022,0.84025,25673460.0
2009-05-06 00:36:00,0.84033,0.84033,0.84025,0.84025,6550020.0
2009-05-06 00:37:00,0.84024,0.84027,0.84022,0.84022,15591757.0
2009-05-06 00:38:00,0.84013,0.84017,0.84004,0.84004,18874926.0
2009-05-06 00:39:00,0.84007,0.84007,0.83994,0.84003,21589791.0
2009-05-06 00:40:00,0.84001,0.84001,0.83996,0.83997,13584870.0
2009-05-06 00:41:00,0.83993,0.83993,0.83945,0.83957,18901251.0
2009-05-06 00:42:00,0.83962,0.83976,0.83957,0.83957,32173907.0
2009-05-06 00:43:00,0.83955,0.83955,0.83923,0.83942,7590459.0
2009-05-06 00:44:00,0.83954,0.83956,0.8395,0.83956,8042125.0
2009-05-06 00:45:00,0.83952,0.83971,0.83946,0.83955,30652428.0
2009-05-06 00:46:00,0.83953,0.83953,0.83939,0.83941,19134177.0
2009-05-06 00:47:00,0.83941,0.83948,0.8394,0.83948,19119765.0
2009-05-06 00:48:00,0.8395,0.8395,0.83927,0.83935,7540784.0
2009-05-06 00:49:00,0.83946,0.8395,0.83944,0.83945,7851666.0
2009-05-06 00:50:00,0.83933,0.83933,0.83897,0.83897,8597825.0
2009-05-06 00:51:00,0.83915,0.83945,0.83915,0.83945,13341883.0
2009-05-06 00:52:00,0.83956,0.83963,0.83952,0.83963,26161971.0
2009-05-06 00:53:00,0.83957,0.83975,0.83957,0.83975,28121376.0
2009-05-06 00:54:00,0.83978,0.83979,0.83966,0.83969,19749019.0
2009-05-06 00:55:00,0.83965,0.83965,0.83943,0.83943,24148737.0
2009-05-06 00:56:00,0.83947,0.83952,0.83921,0.83924,9489873.0
2009-05-06 00:57:00,0.83929,0.83929,0.83917,0.83925,12386689.0
2009-05-06 00:58:00,0.83933,0.83936,0.83901,0.83904,9243082.0
2009-05-06 00:59:00,0.83904,0.83917,0.83904,0.83916,85160856.0
2009-05-06 01:00:00,0.83913,0.83918,0.8391,0.83915,47696925.0
2009-05-06 01:01:00,0.8391,0.83917,0.8391,0.83911,10466872.0
2009-05-06 01:02:00,0.83904,0.83908,0.8389,0.83904,26148630.0
2009-05-06 01:03:00,0.83901,0.83911,0.83891,0.83898,17544180.0
2009-05-06 01:04:00,0.83901,0.83911,0.83883,0.83883,14834374.0
2009-05-06 01:05:00,0.83885,0.83904,0.83885,0.83895,39092304.0
2009-05-06 01:06:00,0.83897,0.8391,0.83897,0.83907,81572048.0
2009-05-06 01:07:00,0.839,0.83904,0.83897,0.83898,10016672.0
2009-05-06 01:08:00,0.83894,0.83899,0.83883,0.83883,7537357.0
2009-05-06 01:09:00,0.83876,0.83876,0.83846,0.83846,6084100.0
2009-05-06 01:10:00,0.83831,0.83859,0.83831,0.83857,35332112.0
2009-05-06 01:11:00,0.83868,0.83872,0.83865,0.83872,16220177.0
2009-05-06 01:12:00,0.83877,0.83877,0.83864,0.83864,9049605.0
2009-05-06 01:13:00,0.83865,0.83865,0.83847,0.83854,27103812.0
2009-05-06 01:14:00,0.83851,0.83858,0.83844,0.83851,28471443.0
2009-05-06 01:15:00,0.83848,0.83848,0.83817,0.8383,8043687.0
2009-05-06 01:16:00,0.83835,0.83843,0.83832,0.83837,8373651.0
2009-05-06 01:17:00,0.83833,0.83833,0.83809,0.83809,9094435.0
2009-05-06 01:18:00,0.83798,0.83806,0.83794,0.83806,9135477.0
2009-05-06 01:19:00,0.83804,0.83804,0.83788,0.83794,49242446.0
2009-05-06 01:20:00,0.83786,0.83786,0.83757,0.83757,28281709.0
2009-05-06 01:21:00,0.83749,0.83749,0.83723,0.83723,10297498.0
2009-05-06 01:22:00,0.83739,0.83758,0.83739,0.83754,136139598.0
2009-05-06 01:23:00,0.83759,0.83771,0.83759,0.83766,28891224.0
2009-05-06 01:24:00,0.83754,0.83754,0.83724,0.83728,7855303.0
2009-05-06 01:25:00,0.83734,0.83767,0.83734,0.83766,15645065.0
2009-05-06 01:26:00,0.83776,0.83779,0.83771,0.83772,17481472.0
2009-05-06 01:27:00,0.83771,0.83774,0.8376,0.83762,17892793.0
2009-05-06 01:28:00,0.83753,0.83753,0.83732,0.83732,62217178.0
2009-05-06 01:29:00,0.83734,0.83771,0.83734,0.83771,24759606.0
2009-05-06 01:30:00,0.83772,0.83782,0.83759,0.83762,37834649.0
2009-05-06 01:31:00,0.83759,0.83764,0.83736,0.83736,24521068.0
2009-05-06 01:32:00,0.83727,0.83737,0.83726,0.83736,36290352.0
2009-05-06 01:33:00,0.83745,0.83765,0.83745,0.83765,11034797.0
2009-05-06 01:34:00,0.83772,0.83805,0.83772,0.83805,61776559.0
2009-05-06 01:35:00,0.83805,0.83829,0.83805,0.83829,14888632.0
2009-05-06 01:36:00,0.8374,0.8385,0.8374,0.83827,15834124.0
2009-05-06 01:37:00,0.83822,0.83834,0.83814,0.83834,9483621.0
2009-05-06 01:38:00,0.83835,0.83835,0.83791,0.83791,2529700.0
2009-05-06 01:39:00,0.83779,0.838,0.83779,0.83785,6392892.0
2009-05-06 01:40:00,0.83781,0.83781,0.83758,0.83758,11553079.0
2009-05-06 01:41:00,0.83745,0.83747,0.83706,0.83718,15683283.0
2009-05-06 01:42:00,0.83713,0.83722,0.83698,0.83708,7292406.0
2009-05-06 01:43:00,0.83699,0.83718,0.83699,0.83718,8278984.0
2009-05-06 01:44:00,0.83721,0.83759,0.83721,0.83759,21783825.0
2009-05-06 01:45:00,0.8376,0.8376,0.83742,0.83742,11586835.0
2009-05-06 01:46:00,0.83746,0.83746,0.83726,0.83726,17816391.0
2009-05-06 01:47:00,0.83733,0.83783,0.83733,0.83783,23341311.0
2009-05-06 01:48:00,0.83796,0.83812,0.83796,0.83803,7607186.0
2009-05-06 01:49:00,0.83798,0.838,0.83792,0.83792,11417118.0
2009-05-06 01:50:00,0.83794,0.83805,0.83793,0.83805,30597020.0
2009-05-06 01:51:00,0.83797,0.83818,0.83797,0.83801,9316295.0
2009-05-06 01:52:00,0.8378,0.83784,0.83772,0.83772,13564884.0
2009-05-06 01:53:00,0.83767,0.83769,0.83753,0.83769,28943941.0
2009-05-06 01:54:00,0.83777,0.8379,0.83777,0.83786,17493309.0
2009-05-06 01:55:00,0.83783,0.83797,0.83775,0.83775,15795841.0
2009-05-06 01:56:00,0.83793,0.83806,0.83793,0.83793,48213841.0
2009-05-06 01:57:00,0.83803,0.83804,0.83796,0.83798,116160239.0
2009-05-06 01:58:00,0.83795,0.83795,0.83777,0.83777,11366887.0
2009-05-06 01:59:00,0.83782,0.83783,0.83777,0.83777,15130079.0
2009-05-06 02:00:00,0.83767,0.83794,0.83767,0.83794,14842138.0
2009-05-06 02:01:00,0.83794,0.83803,0.83794,0.83796,10919199.0
2009-05-06 02:02:00,0.83796,0.83796,0.83785,0.83788,120460687.0
2009-05-06 02:03:00,0.83779,0.83792,0.83779,0.83786,45097595.0
2009-05-06 02:04:00,0.83775,0.83782,0.83766,0.83766,17050780.0
2009-05-06 02:05:00,0.83764,0.83764,0.83747,0.83747,19189674.0
2009-05-06 02:06:00,0.83744,0.83765,0.83744,0.83765,26456976.0
2009-05-06 02:07:00,0.83759,0.8376,0.8375,0.8375,13704672.0
2009-05-06 02:08:00,0.83754,0.83754,0.83732,0.83732,9998169.0
2009-05-06 02:09:00,0.83748,0.83755,0.83742,0.83755,29723160.0
2009-05-06 02:10:00,0.83759,0.83764,0.83751,0.83759,12238309.0
2009-05-06 02:11:00,0.83759,0.83768,0.8375,0.8375,7499197.0
2009-05-06 02:12:00,0.83737,0.83738,0.83716,0.83716,24953301.0
2009-05-06 02:13:00,0.8371,0.83739,0.8371,0.83739,17104830.0
2009-05-06 02:14:00,0.83735,0.83765,0.83735,0.83765,10799547.0
2009-05-06 02:15:00,0.8377,0.83788,0.8377,0.83786,22228395.0
2009-05-06 02:16:00,0.8379,0.83794,0.8379,0.83794,7946050.0
2009-05-06 02:17:00,0.83803,0.83803,0.83774,0.83778,7556113.0
2009-05-06 02:18:00,0.83787,0.83793,0.83779,0.83783,15177859.0
2009-05-06 02:19:00,0.83792,0.838,0.83777,0.83777,12260511.0
2009-05-06 02:20:00,0.83777,0.83785,0.83774,0.83777,5979135.0
2009-05-06 02:21:00,0.83789,0.838,0.83789,0.83793,2500939.0
2009-05-06 02:22:00,0.83792,0.83796,0.8379,0.83795,9495015.0
2009-05-06 02:23:00,0.83801,0.83804,0.83706,0.83706,14607126.0
2009-05-06 02:24:00,0.83802,0.83802,0.83774,0.83774,14022069.0
2009-05-06 02:25:00,0.8378,0.83782,0.83761,0.83781,67522744.0
2009-05-06 02:26:00,0.83781,0.83788,0.83773,0.83784,11615576.0
2009-05-06 02:27:00,0.8378,0.83787,0.83779,0.83787,40206460.0
2009-05-06 02:28:00,0.83786,0.83786,0.83771,0.8378,23862465.0
2009-05-06 02:29:00,0.83783,0.8379,0.83768,0.83789,37386019.0
2009-05-06 02:30:00,0.83792,0.83792,0.83782,0.83786,23466598.0
2009-05-06 02:31:00,0.83783,0.83793,0.83781,0.83785,60747097.0
2009-05-06 02:32:00,0.83796,0.838,0.83785,0.83796,16605840.0
2009-05-06 02:33:00,0.83793,0.83798,0.83786,0.83798,16422238.0
2009-05-06 02:34:00,0.83792,0.83806,0.83792,0.83796,14410119.0
2009-05-06 02:35:00,0.83794,0.83799,0.83786,0.83786,7635402.0
2009-05-06 02:36:00,0.83784,0.83784,0.83779,0.83781,31790520.0
2009-05-06 02:37:00,0.83779,0.83779,0.83743,0.83745,131485032.0
2009-05-06 02:38:00,0.83742,0.83792,0.83742,0.83792,9654509.0
2009-05-06 02:39:00,0.83787,0.83793,0.83785,0.83785,29183468.0
2009-05-06 02:40:00,0.83788,0.83791,0.83776,0.83791,45342953.0
2009-05-06 02:41:00,0.83787,0.83787,0.83755,0.83755,9433577.0
2009-05-06 02:42:00,0.83755,0.83759,0.83751,0.83754,8808170.0
2009-05-06 02:43:00,0.83765,0.83789,0.83765,0.83781,7673801.0
2009-05-06 02:44:00,0.83777,0.83778,0.83768,0.83775,8869429.0
2009-05-06 02:45:00,0.83775,0.83794,0.83774,0.83794,26487528.0
2009-05-06 02:46:00,0.83789,0.83799,0.83772,0.83785,25307014.0
2009-05-06 02:47:00,0.83787,0.83791,0.83777,0.83779,8924660.0
2009-05-06 02:48:00,0.83773,0.83773,0.83762,0.83765,17873471.0
2009-05-06 02:49:00,0.83764,0.83788,0.83763,0.83763,37687588.0
2009-05-06 02:50:00,0.83784,0.83795,0.83784,0.83791,5993597.0
2009-05-06 02:51:00,0.83788,0.83792,0.83773,0.83792,8105556.0
2009-05-06 02:52:00,0.83801,0.83814,0.83801,0.83814,10859360.0
2009-05-06 02:53:00,0.83825,0.83825,0.83782,0.83782,74823014.0
2009-05-06 02:54:00,0.83782,0.83782,0.83778,0.83779,35897448.0
2009-05-06 02:55:00,0.83769,0.83789,0.83769,0.83789,16171777.0
2009-05-06 02:56:00,0.8379,0.83795,0.83774,0.83781,18186152.0
2009-05-06 02:57:00,0.83783,0.83793,0.83782,0.83786,27099834.0
2009-05-06 02:58:00,0.83791,0.83795,0.83791,0.83795,11216118.0
2009-05-06 02:59:00,0.83809,0.83845,0.83809,0.83832,44082185.0
2009-05-06 03:00:00,0.83831,0.83839,0.83828,0.83839,91452816.0
2009-05-06 03:01:00,0.83845,0.83847,0.83834,0.83834,8976479.0
2009-05-06 03:02:00,0.83825,0.83825,0.8381,0.83811,12839939.0
2009-05-06 03:03:00,0.83799,0.83822,0.83794,0.8382,8929964.0
2009-05-06 03:04:00,0.8382,0.83837,0.83812,0.83837,25084385.0
2009-05-06 03:05:00,0.83837,0.8384,0.83828,0.83828,18362639.0
2009-05-06 03:06:00,0.83823,0.83823,0.83817,0.8382,30205560.0
2009-05-06 03:07:00,0.83829,0.83837,0.83816,0.83822,27406214.0
2009-05-06 03:08:00,0.8382,0.83825,0.83811,0.83816,12899431.0
2009-05-06 03:09:00,0.83797,0.83797,0.83785,0.83785,8361204.0
2009-05-06 03:10:00,0.83791,0.83809,0.83791,0.83804,8058778.0
2009-05-06 03:11:00,0.83797,0.83811,0.8379,0.83801,7142924.0
2009-05-06 03:12:00,0.83797,0.838,0.83789,0.838,20172795.0
2009-05-06 03:13:00,0.838,0.83807,0.83792,0.83792,19648981.0
2009-05-06 03:14:00,0.8378,0.8378,0.83751,0.83761,28232871.0
2009-05-06 03:15:00,0.83773,0.83807,0.83773,0.83807,7442279.0
2009-05-06 03:16:00,0.83805,0.83808,0.83795,0.83805,7754067.0
2009-05-06 03:17:00,0.83801,0.83813,0.8379,0.83798,32472654.0
2009-05-06 03:18:00,0.83798,0.83798,0.83778,0.83778,20383101.0
2009-05-06 03:19:00,0.83767,0.83767,0.83736,0.83736,14086345.0
2009-05-06 03:20:00,0.83724,0.83746,0.83702,0.83746,23322664.0
2009-05-06 03:21:00,0.83742,0.83753,0.83742,0.83753,18654804.0
2009-05-06 03:22:00,0.83762,0.83769,0.8375,0.8376,15545123.0
2009-05-06 03:23:00,0.83765,0.83807,0.83765,0.83807,6830766.0
2009-05-06 03:24:00,0.83803,0.83803,0.83747,0.83747,24520970.0
2009-05-06 03:25:00,0.83749,0.83794,0.83749,0.83794,32705777.0
2009-05-06 03:26:00,0.83785,0.83785,0.83751,0.83764,10154575.0
2009-05-06 03:27:00,0.83748,0.83748,0.83718,0.83729,32839125.0
2009-05-06 03:28:00,0.83728,0.83746,0.83728,0.83746,29236188.0
2009-05-06 03:29:00,0.83756,0.83804,0.83756,0.83804,13634088.0
2009-05-06 03:30:00,0.838,0.83833,0.838,0.83833,41185720.0
2009-05-06 03:31:00,0.83847,0.83869,0.83845,0.83869,11820051.0
2009-05-06 03:32:00,0.83872,0.83888,0.83872,0.83888,21029535.0
2009-05-06 03:33:00,0.83893,0.83893,0.83879,0.83879,21891683.0
2009-05-06 03:34:00,0.83859,0.83868,0.83825,0.83825,37493925.0
2009-05-06 03:35:00,0.8383,0.8383,0.83803,0.83804,16380597.0
2009-05-06 03:36:00,0.8379,0.8379,0.83704,0.83717,46906047.0
2009-05-06 03:37:00,0.83736,0.83752,0.83736,0.83742,10715553.0
2009-05-06 03:38:00,0.83744,0.83744,0.83689,0.83689,9369031.0
2009-05-06 03:39:00,0.83674,0.83678,0.83671,0.83678,9171952.0
2009-05-06 03:40:00,0.83675,0.83688,0.83666,0.83671,43889092.0
2009-05-06 03:41:00,0.83669,0.83669,0.83641,0.83641,8822027.0
2009-05-06 03:42:00,0.83634,0.83635,0.83557,0.8356,38686339.0
2009-05-06 03:43:00,0.83552,0.83582,0.83552,0.83582,11761210.0
2009-05-06 03:44:00,0.83583,0.83598,0.8358,0.8358,17618115.0
2009-05-06 03:45:00,0.83596,0.83601,0.83585,0.83585,50459225.0
2009-05-06 03:46:00,0.8356,0.83585,0.8356,0.83577,24555067.0
2009-05-06 03:47:00,0.83587,0.83622,0.83587,0.83622,14188801.0
2009-05-06 03:48:00,0.83622,0.83642,0.83622,0.83633,36372138.0
2009-05-06 03:49:00,0.83638,0.83638,0.83616,0.8362,15871647.0
2009-05-06 03:50:00,0.83618,0.83638,0.83613,0.83617,21336858.0
2009-05-06 03:51:00,0.83618,0.83626,0.83607,0.83607,10988318.0
2009-05-06 03:52:00,0.83601,0.83631,0.83597,0.83631,19543464.0
2009-05-06 03:53:00,0.83646,0.8365,0.83622,0.8365,5045391.0
2009-05-06 03:54:00,0.83654,0.83654,0.83623,0.83623,15210768.0
2009-05-06 03:55:00,0.83642,0.83642,0.83597,0.83597,16255858.0
2009-05-06 03:56:00,0.836,0.836,0.83586,0.83586,12841812.0
2009-05-06 03:57:00,0.83569,0.83569,0.83552,0.83553,5535730.0
2009-05-06 03:58:00,0.83551,0.83551,0.83529,0.83529,10481633.0
2009-05-06 03:59:00,0.8353,0.83552,0.83508,0.8355,20171394.0
2009-05-06 04:00:00,0.83555,0.83568,0.83541,0.83545,17529912.0
2009-05-06 04:01:00,0.83537,0.83559,0.83537,0.83548,13898736.0
2009-05-06 04:02:00,0.83532,0.8355,0.83508,0.83517,22226721.0
2009-05-06 04:03:00,0.83504,0.83549,0.83504,0.83549,16674559.0
2009-05-06 04:04:00,0.83561,0.83563,0.83551,0.83558,18145573.0
2009-05-06 04:05:00,0.83565,0.83584,0.83565,0.8357,12837503.0
2009-05-06 04:06:00,0.83577,0.83577,0.8353,0.8353,28295148.0
2009-05-06 04:07:00,0.83518,0.83533,0.83501,0.83533,35302788.0
2009-05-06 04:08:00,0.83552,0.83568,0.83552,0.83565,17665738.0
2009-05-06 04:09:00,0.83562,0.83568,0.83556,0.83568,167873748.0
2009-05-06 04:10:00,0.83577,0.83578,0.83472,0.83556,11065762.0
2009-05-06 04:11:00,0.83555,0.83565,0.83553,0.83565,30851969.0
2009-05-06 04:12:00,0.83553,0.83579,0.83549,0.83579,27534581.0
2009-05-06 04:13:00,0.83551,0.83634,0.83551,0.83634,4143868.0
2009-05-06 04:14:00,0.83641,0.83668,0.83641,0.83668,15666271.0
2009-05-06 04:15:00,0.83668,0.83695,0.83664,0.83695,17633199.0
2009-05-06 04:16:00,0.83695,0.83717,0.83695,0.83713,11067211.0
2009-05-06 04:17:00,0.83719,0.83721,0.83705,0.83705,15539869.0
2009-05-06 04:18:00,0.83692,0.83707,0.83691,0.83707,35018732.0
2009-05-06 04:19:00,0.83709,0.83709,0.83683,0.83683,4705998.0
2009-05-06 04:20:00,0.83677,0.83677,0.83663,0.83668,11390778.0
2009-05-06 04:21:00,0.83674,0.83674,0.83638,0.83646,9636595.0
2009-05-06 04:22:00,0.83645,0.83649,0.83645,0.83647,5525184.0
2009-05-06 04:23:00,0.83651,0.83657,0.83647,0.83647,11892082.0
2009-05-06 04:24:00,0.83643,0.83688,0.83643,0.83688,31257728.0
2009-05-06 04:25:00,0.83706,0.8373,0.83706,0.83729,28889524.0
2009-05-06 04:26:00,0.83719,0.83719,0.83673,0.83673,9593813.0
2009-05-06 04:27:00,0.83698,0.83727,0.83678,0.83727,10401258.0
2009-05-06 04:28:00,0.83739,0.83778,0.83739,0.83778,7508728.0
2009-05-06 04:29:00,0.8379,0.83791,0.83687,0.83782,23457786.0
2009-05-06 04:30:00,0.83778,0.83778,0.83764,0.83772,9222969.0
2009-05-06 04:31:00,0.83775,0.83778,0.83745,0.83745,2376964.0
2009-05-06 04:32:00,0.83761,0.83778,0.83761,0.83778,14482725.0
2009-05-06 04:33:00,0.83774,0.83775,0.8375,0.8375,45675474.0
2009-05-06 04:34:00,0.83745,0.83745,0.83712,0.83712,5137078.0
2009-05-06 04:35:00,0.837,0.83704,0.83698,0.83698,26947352.0
2009-05-06 04:36:00,0.83707,0.8371,0.83692,0.8371,10973970.0
2009-05-06 04:37:00,0.83713,0.83713,0.83697,0.83707,4910089.0
2009-05-06 04:38:00,0.83709,0.83718,0.83705,0.83705,9688679.0
2009-05-06 04:39:00,0.83705,0.83705,0.83683,0.83689,7521617.0
2009-05-06 04:40:00,0.83691,0.83691,0.83609,0.83664,21327744.0
2009-05-06 04:41:00,0.83665,0.8369,0.83665,0.83683,19591250.0
2009-05-06 04:42:00,0.83675,0.8368,0.83664,0.83665,12209310.0
2009-05-06 04:43:00,0.83665,0.83676,0.83659,0.83659,12529985.0
2009-05-06 04:44:00,0.8367,0.83681,0.83663,0.83678,22965182.0
2009-05-06 04:45:00,0.83673,0.83685,0.83661,0.83685,12300809.0
2009-05-06 04:46:00,0.83672,0.83674,0.83661,0.83669,3589023.0
2009-05-06 04:47:00,0.83678,0.83681,0.83669,0.83669,7634792.0
2009-05-06 04:48:00,0.83675,0.83691,0.83675,0.83686,20572564.0
2009-05-06 04:49:00,0.83686,0.83686,0.83681,0.83683,21673134.0
2009-05-06 04:50:00,0.8368,0.83687,0.8367,0.83687,15713589.0
2009-05-06 04:51:00,0.83674,0.83685,0.83673,0.83685,15148250.0
2009-05-06 04:52:00,0.83697,0.83707,0.83695,0.83696,5076965.0
2009-05-06 04:53:00,0.83687,0.83687,0.83664,0.83664,8709482.0
2009-05-06 04:54:00,0.83662,0.83662,0.8363,0.8363,9242645.0
2009-05-06 04:55:00,0.83647,0.83672,0.83647,0.83672,9049061.0
2009-05-06 04:56:00,0.83676,0.83684,0.83584,0.83684,9780636.0
2009-05-06 04:57:00,0.83686,0.83695,0.83677,0.83677,61605500.0
2009-05-06 04:58:00,0.83697,0.83715,0.83697,0.83712,21196990.0
2009-05-06 04:59:00,0.83714,0.83724,0.83699,0.83699,20191034.0
2009-05-06 05:00:00,0.83686,0.83686,0.8368,0.83683,28996134.0
2009-05-06 05:01:00,0.83688,0.83688,0.83669,0.83675,10373614.0
2009-05-06 05:02:00,0.83654,0.83667,0.83643,0.83648,35057430.0
2009-05-06 05:03:00,0.83643,0.83643,0.8362,0.83628,75637760.0
2009-05-06 05:04:00,0.83625,0.83626,0.8361,0.83616,7813654.0
2009-05-06 05:05:00,0.83615,0.83617,0.83597,0.836,10746528.0
2009-05-06 05:06:00,0.83611,0.83613,0.83603,0.83603,24149314.0
2009-05-06 05:07:00,0.83598,0.83623,0.83595,0.83621,26842228.0
2009-05-06 05:08:00,0.83624,0.83633,0.83619,0.83627,15400966.0
2009-05-06 05:09:00,0.83634,0.83634,0.83621,0.83632,4665038.0
2009-05-06 05:10:00,0.83631,0.83639,0.83614,0.83632,3210315.0
2009-05-06 05:11:00,0.83627,0.83627,0.83611,0.83611,38886663.0
2009-05-06 05:12:00,0.83614,0.83614,0.83605,0.83605,10916791.0
2009-05-06 05:13:00,0.83603,0.83604,0.83587,0.83587,7888269.0
2009-05-06 05:14:00,0.83582,0.83624,0.83582,0.83624,21893166.0
2009-05-06 05:15:00,0.83635,0.83649,0.83635,0.83649,6345421.0
2009-05-06 05:16:00,0.83629,0.83648,0.83603,0.83603,7953876.0
2009-05-06 05:17:00,0.83618,0.83632,0.8361,0.83632,22519865.0
2009-05-06 05:18:00,0.83622,0.83623,0.83609,0.83622,8240600.0
2009-05-06 05:19:00,0.83621,0.83635,0.83615,0.83635,12885238.0
2009-05-06 05:20:00,0.83651,0.83688,0.83651,0.83686,35066112.0
2009-05-06 05:21:00,0.83689,0.83689,0.8363,0.83672,11738651.0
2009-05-06 05:22:00,0.83662,0.83674,0.83638,0.83654,30340242.0
2009-05-06 05:23:00,0.8363,0.83657,0.8363,0.83657,51454800.0
2009-05-06 05:24:00,0.83654,0.83669,0.83651,0.83653,12826256.0
2009-05-06 05:25:00,0.83661,0.83661,0.83648,0.83648,39496497.0
2009-05-06 05:26:00,0.83636,0.83649,0.83636,0.83639,16559589.0
2009-05-06 05:27:00,0.83624,0.83663,0.83624,0.83653,13495096.0
2009-05-06 05:28:00,0.83669,0.83692,0.83669,0.83692,57656778.0
2009-05-06 05:29:00,0.83686,0.83686,0.8366,0.83666,26619586.0
2009-05-06 05:30:00,0.83668,0.83681,0.83643,0.83681,55945164.0
2009-05-06 05:31:00,0.83674,0.83674,0.83641,0.83643,11010557.0
2009-05-06 05:32:00,0.83624,0.83654,0.83624,0.83654,26015850.0
2009-05-06 05:33:00,0.83669,0.83677,0.83658,0.83658,30566015.0
2009-05-06 05:34:00,0.83639,0.83639,0.83612,0.83612,9239366.0
2009-05-06 05:35:00,0.83616,0.83652,0.83611,0.83652,21614479.0
2009-05-06 05:36:00,0.83656,0.83695,0.83625,0.83662,4163419.0
2009-05-06 05:37:00,0.83662,0.83662,0.83652,0.83659,36622175.0
2009-05-06 05:38:00,0.83637,0.83652,0.83637,0.83639,28484838.0
2009-05-06 05:39:00,0.83662,0.83662,0.83599,0.83599,22573042.0
2009-05-06 05:40:00,0.83573,0.83573,0.83565,0.83568,28088130.0
2009-05-06 05:41:00,0.83567,0.83583,0.83505,0.8355,105247272.0
2009-05-06 05:42:00,0.836,0.836,0.83575,0.83594,8505199.0
2009-05-06 05:43:00,0.83588,0.83588,0.83576,0.83576,5772839.0
2009-05-06 05:44:00,0.83551,0.83557,0.83544,0.83557,3994080.0
2009-05-06 05:45:00,0.83544,0.8357,0.83544,0.83553,61243200.0
2009-05-06 05:46:00,0.83578,0.83589,0.83575,0.8358,12569998.0
2009-05-06 05:47:00,0.83571,0.83584,0.83551,0.83584,7547272.0
2009-05-06 05:48:00,0.83596,0.8363,0.83596,0.83627,9583464.0
2009-05-06 05:49:00,0.83647,0.83662,0.83619,0.83619,4186181.0
2009-05-06 05:50:00,0.83595,0.83595,0.83551,0.83578,18398261.0
2009-05-06 05:51:00,0.8358,0.83587,0.83575,0.83582,4213801.0
2009-05-06 05:52:00,0.83581,0.8363,0.83581,0.8363,13760676.0
2009-05-06 05:53:00,0.83615,0.83633,0.83615,0.83633,31822950.0
2009-05-06 05:54:00,0.83656,0.83666,0.83644,0.83663,35420948.0
2009-05-06 05:55:00,0.8366,0.8366,0.83646,0.83646,20243871.0
2009-05-06 05:56:00,0.83614,0.8362,0.83529,0.83599,18406905.0
2009-05-06 05:57:00,0.83615,0.83644,0.83539,0.83627,21658425.0
2009-05-06 05:58:00,0.83633,0.83681,0.83633,0.83681,16480106.0
2009-05-06 05:59:00,0.83676,0.83687,0.83667,0.83668,32342393.0
2009-05-06 06:00:00,0.83662,0.83662,0.83641,0.83641,32508608.0
2009-05-06 06:01:00,0.8362,0.83628,0.83619,0.83626,65460582.0
2009-05-06 06:02:00,0.8362,0.83632,0.83611,0.83632,31673967.0
2009-05-06 06:03:00,0.83651,0.83671,0.83651,0.83652,45767970.0
2009-05-06 06:04:00,0.83653,0.83665,0.83646,0.83646,11293160.0
2009-05-06 06:05:00,0.83649,0.83649,0.83605,0.83605,24657412.0
2009-05-06 06:06:00,0.83606,0.83616,0.83599,0.83599,70422094.0
2009-05-06 06:07:00,0.83616,0.83616,0.83587,0.83596,15491173.0
2009-05-06 06:08:00,0.83603,0.83609,0.83591,0.836,7040196.0
2009-05-06 06:09:00,0.83614,0.83614,0.836,0.83605,14837069.0
2009-05-06 06:10:00,0.83583,0.83583,0.83556,0.83556,12372430.0
2009-05-06 06:11:00,0.83556,0.83568,0.83556,0.83556,35183115.0
2009-05-06 06:12:00,0.83564,0.83585,0.83564,0.8358,17743169.0
2009-05-06 06:13:00,0.83587,0.836,0.83587,0.836,5516956.0
2009-05-06 06:14:00,0.83584,0.83586,0.83568,0.83586,33691440.0
2009-05-06 06:15:00,0.83591,0.83611,0.83586,0.83603,20426376.0
2009-05-06 06:16:00,0.836,0.83606,0.83594,0.83599,7764021.0
2009-05-06 06:17:00,0.83593,0.836,0.83593,0.836,14947403.0
2009-05-06 06:18:00,0.83608,0.83614,0.83607,0.83614,36199440.0
2009-05-06 06:19:00,0.83614,0.83614,0.83582,0.83609,42796344.0
2009-05-06 06:20:00,0.83622,0.83654,0.83622,0.83654,137318720.0
2009-05-06 06:21:00,0.83664,0.8367,0.83636,0.83636,6897830.0
2009-05-06 06:22:00,0.83629,0.83629,0.83625,0.83626,23960670.0
2009-05-06 06:23:00,0.83624,0.83647,0.83624,0.83647,48090640.0
2009-05-06 06:24:00,0.83654,0.83655,0.83648,0.8365,45878922.0
2009-05-06 06:25:00,0.83646,0.83656,0.83638,0.83642,23346770.0
2009-05-06 06:26:00,0.83631,0.83639,0.83631,0.83633,233933475.0
2009-05-06 06:27:00,0.83629,0.83651,0.83629,0.83647,19095010.0
2009-05-06 06:28:00,0.83648,0.83666,0.83637,0.83666,49048700.0
2009-05-06 06:29:00,0.83663,0.83663,0.83646,0.83655,18255240.0
2009-05-06 06:30:00,0.83657,0.83672,0.83657,0.83664,6457622.0
2009-05-06 06:31:00,0.83663,0.83663,0.83642,0.83648,6001529.0
2009-05-06 06:32:00,0.83656,0.83688,0.83656,0.83688,7719302.0
2009-05-06 06:33:00,0.83694,0.837,0.83683,0.8369,20887600.0
2009-05-06 06:34:00,0.83698,0.83698,0.83678,0.83682,5540874.0
2009-05-06 06:35:00,0.83673,0.83673,0.83664,0.83669,14373712.0
2009-05-06 06:36:00,0.83676,0.83683,0.83664,0.83683,19041597.0
2009-05-06 06:37:00,0.83683,0.83699,0.83683,0.83697,8548391.0
2009-05-06 06:38:00,0.83694,0.83706,0.83694,0.83705,17667363.0
2009-05-06 06:39:00,0.8371,0.83719,0.83701,0.83701,33540381.0
2009-05-06 06:40:00,0.83695,0.83695,0.83675,0.83675,13843698.0
2009-05-06 06:41:00,0.83674,0.83676,0.83663,0.83676,49607658.0
2009-05-06 06:42:00,0.8369,0.83693,0.83689,0.8369,25137681.0
2009-05-06 06:43:00,0.83693,0.83697,0.83675,0.83681,18776257.0
2009-05-06 06:44:00,0.83676,0.83676,0.83653,0.83664,22262053.0
2009-05-06 06:45:00,0.83669,0.83671,0.83604,0.83671,18375540.0
2009-05-06 06:46:00,0.83676,0.83711,0.83676,0.83706,7085168.0
2009-05-06 06:47:00,0.83701,0.83701,0.83689,0.83693,41049268.0
2009-05-06 06:48:00,0.83684,0.83684,0.83669,0.83675,27833556.0
2009-05-06 06:49:00,0.8367,0.83684,0.8367,0.83681,16290270.0
2009-05-06 06:50:00,0.83697,0.83716,0.83697,0.83716,8710541.0
2009-05-06 06:51:00,0.83703,0.8371,0.83695,0.83695,89628880.0
2009-05-06 06:52:00,0.8371,0.8371,0.83699,0.83699,25307012.0
2009-05-06 06:53:00,0.8368,0.8368,0.83671,0.83671,9060227.0
2009-05-06 06:54:00,0.83679,0.83686,0.83672,0.83684,14618650.0
2009-05-06 06:55:00,0.8369,0.83691,0.83682,0.83687,12084653.0
2009-05-06 06:56:00,0.83681,0.83681,0.83663,0.83663,11065792.0
2009-05-06 06:57:00,0.83649,0.83649,0.83631,0.83639,5056430.0
2009-05-06 06:58:00,0.83639,0.83654,0.83639,0.83648,17962193.0
2009-05-06 06:59:00,0.83648,0.83656,0.8363,0.8363,18317900.0
2009-05-06 07:00:00,0.83619,0.83619,0.83608,0.8361,13114921.0
2009-05-06 07:01:00,0.83611,0.83624,0.83611,0.83624,24537446.0
2009-05-06 07:02:00,0.83618,0.8363,0.83618,0.83627,35081676.0
2009-05-06 07:03:00,0.83637,0.8365,0.83637,0.83639,10940904.0
2009-05-06 07:04:00,0.8365,0.83672,0.8365,0.83663,15807199.0
2009-05-06 07:05:00,0.83664,0.83664,0.83649,0.83649,27757044.0
2009-05-06 07:06:00,0.83654,0.8366,0.83645,0.83645,8140998.0
2009-05-06 07:07:00,0.83643,0.83652,0.83626,0.83639,38025475.0
2009-05-06 07:08:00,0.8363,0.83639,0.83624,0.83639,35433706.0
2009-05-06 07:09:00,0.83644,0.83654,0.83639,0.83654,110461219.0
2009-05-06 07:10:00,0.83649,0.83663,0.83649,0.83663,28896826.0
2009-05-06 07:11:00,0.83656,0.83656,0.83634,0.83634,72053514.0
2009-05-06 07:12:00,0.83644,0.83671,0.8364,0.83671,18860045.0
2009-05-06 07:13:00,0.83671,0.83679,0.83663,0.83664,13158387.0
2009-05-06 07:14:00,0.83645,0.83651,0.83639,0.83649,11158602.0
2009-05-06 07:15:00,0.83656,0.83671,0.83656,0.83671,139681590.0
2009-05-06 07:16:00,0.83682,0.8369,0.83654,0.83654,5893689.0
2009-05-06 07:17:00,0.8363,0.8363,0.83619,0.83621,10060128.0
2009-05-06 07:18:00,0.83622,0.83622,0.83608,0.83612,36976847.0
2009-05-06 07:19:00,0.83615,0.8364,0.83613,0.8364,23624413.0
2009-05-06 07:20:00,0.8362,0.8362,0.83612,0.83614,24339900.0
2009-05-06 07:21:00,0.83622,0.83622,0.83601,0.83616,21045881.0
2009-05-06 07:22:00,0.83621,0.83633,0.83621,0.83627,27641587.0
2009-05-06 07:23:00,0.83628,0.83632,0.83622,0.83631,23407863.0
2009-05-06 07:24:00,0.83635,0.83635,0.83612,0.83612,9333822.0
2009-05-06 07:25:00,0.8362,0.83645,0.8362,0.83645,41155586.0
2009-05-06 07:26:00,0.83641,0.83653,0.83641,0.83653,10858770.0
2009-05-06 07:27:00,0.83656,0.83657,0.83635,0.83635,65056875.0
2009-05-06 07:28:00,0.83638,0.83641,0.83625,0.83625,9365941.0
2009-05-06 07:29:00,0.83613,0.83613,0.83605,0.83612,5099346.0
2009-05-06 07:30:00,0.83621,0.83625,0.83617,0.8362,6773568.0
2009-05-06 07:31:00,0.83608,0.83608,0.83587,0.83589,4901070.0
2009-05-06 07:32:00,0.83593,0.83618,0.83593,0.83618,6354810.0
2009-05-06 07:33:00,0.83626,0.8365,0.83626,0.8365,18041267.0
2009-05-06 07:34:00,0.83644,0.83644,0.83618,0.83624,13472750.0
2009-05-06 07:35:00,0.83622,0.83622,0.83601,0.83612,38062558.0
2009-05-06 07:36:00,0.83626,0.83643,0.83626,0.83642,13400577.0
2009-05-06 07:37:00,0.83635,0.83652,0.83635,0.83652,16611723.0
2009-05-06 07:38:00,0.83654,0.83654,0.83634,0.83634,9516863.0
2009-05-06 07:39:00,0.83642,0.83643,0.83618,0.83626,53846174.0
2009-05-06 07:40:00,0.83616,0.83616,0.83601,0.83606,25325874.0
2009-05-06 07:41:00,0.83606,0.83607,0.83589,0.83592,13521464.0
2009-05-06 07:42:00,0.83597,0.83627,0.83595,0.83627,18045544.0
2009-05-06 07:43:00,0.8363,0.83674,0.8363,0.83661,11685639.0
2009-05-06 07:44:00,0.83664,0.83664,0.83642,0.83642,18614980.0
2009-05-06 07:45:00,0.83645,0.83667,0.83645,0.83667,5871615.0
2009-05-06 07:46:00,0.83678,0.83691,0.83678,0.83684,14871530.0
2009-05-06 07:47:00,0.83671,0.83679,0.83669,0.83672,5334142.0
2009-05-06 07:48:00,0.83672,0.83672,0.83636,0.83636,14459762.0
2009-05-06 07:49:00,0.8365,0.83657,0.83631,0.83631,13943150.0
2009-05-06 07:50:00,0.83644,0.83644,0.83637,0.83637,19793618.0
2009-05-06 07:51:00,0.83644,0.83651,0.83639,0.83639,13491608.0
2009-05-06 07:52:00,0.83623,0.83625,0.83599,0.83599,57857844.0
2009-05-06 07:53:00,0.83598,0.83598,0.83586,0.83587,98928492.0
2009-05-06 07:54:00,0.83596,0.83596,0.83561,0.83561,13775079.0
2009-05-06 07:55:00,0.83563,0.83572,0.83563,0.83567,14822028.0
2009-05-06 07:56:00,0.83568,0.83589,0.83568,0.83571,22987232.0
2009-05-06 07:57:00,0.8357,0.83612,0.8357,0.83612,36035600.0
2009-05-06 07:58:00,0.83612,0.83634,0.83612,0.83632,84519240.0
2009-05-06 07:59:00,0.83639,0.83649,0.83636,0.83647,44860332.0
2009-05-06 08:00:00,0.83648,0.83683,0.83648,0.83671,93825990.0
2009-05-06 08:01:00,0.83675,0.83697,0.83675,0.83688,16857504.0
2009-05-06 08:02:00,0.83689,0.83698,0.83688,0.83698,22976486.0
2009-05-06 08:03:00,0.83699,0.83699,0.83676,0.8369,95160771.0
2009-05-06 08:04:00,0.837,0.83702,0.83692,0.83692,18595739.0
2009-05-06 08:05:00,0.8368,0.8368,0.83656,0.83656,24512450.0
2009-05-06 08:06:00,0.83656,0.83667,0.83656,0.8366,238324128.0
2009-05-06 08:07:00,0.83666,0.83666,0.83651,0.83658,57491708.0
2009-05-06 08:08:00,0.83659,0.83659,0.83636,0.83636,91664246.0
2009-05-06 08:09:00,0.83635,0.83639,0.83626,0.83629,13205928.0
2009-05-06 08:10:00,0.83625,0.83625,0.83574,0.83574,132761349.0
2009-05-06 08:11:00,0.83569,0.83569,0.83558,0.83559,19372755.0
2009-05-06 08:12:00,0.83565,0.83587,0.83563,0.83577,5484548.0
2009-05-06 08:13:00,0.83581,0.83588,0.83581,0.83588,18310080.0
2009-05-06 08:14:00,0.83587,0.83587,0.83579,0.83579,45363948.0
2009-05-06 08:15:00,0.83586,0.83595,0.83578,0.83595,22367334.0
2009-05-06 08:16:00,0.83597,0.83598,0.8358,0.8359,11118258.0
2009-05-06 08:17:00,0.83595,0.83599,0.83588,0.83593,35404485.0
2009-05-06 08:18:00,0.83599,0.83608,0.83598,0.83598,127855050.0
2009-05-06 08:19:00,0.83606,0.83609,0.83595,0.83609,7995436.0
2009-05-06 08:20:00,0.83602,0.83602,0.83588,0.83595,18285324.0
2009-05-06 08:21:00,0.83597,0.83604,0.83573,0.83573,22026948.0
2009-05-06 08:22:00,0.83573,0.83575,0.83566,0.83569,11511662.0
2009-05-06 08:23:00,0.83578,0.83592,0.83577,0.83587,16142277.0
2009-05-06 08:24:00,0.83585,0.83592,0.83579,0.83579,10299046.0
2009-05-06 08:25:00,0.83582,0.83592,0.83582,0.8359,19402055.0
2009-05-06 08:26:00,0.83594,0.83599,0.83591,0.83593,11216752.0
2009-05-06 08:27:00,0.83603,0.83612,0.83602,0.83612,9949616.0
2009-05-06 08:28:00,0.83606,0.83612,0.83595,0.83597,6954297.0
2009-05-06 08:29:00,0.83592,0.83612,0.83591,0.83612,24702690.0
2009-05-06 08:30:00,0.83625,0.8364,0.83625,0.8364,18848456.0
2009-05-06 08:31:00,0.83646,0.83672,0.83646,0.83672,23792254.0
2009-05-06 08:32:00,0.83669,0.83676,0.83663,0.83676,21795936.0
2009-05-06 08:33:00,0.83679,0.83683,0.83662,0.83666,7906428.0
2009-05-06 08:34:00,0.83674,0.83704,0.83674,0.83703,16942840.0
2009-05-06 08:35:00,0.83699,0.83704,0.83688,0.83704,409577472.0
2009-05-06 08:36:00,0.8371,0.8372,0.83709,0.83709,124591784.0
2009-05-06 08:37:00,0.83696,0.837,0.83682,0.83696,37154105.0
2009-05-06 08:38:00,0.83692,0.83692,0.83661,0.83673,166842004.0
2009-05-06 08:39:00,0.83673,0.83677,0.83668,0.83677,80771025.0
2009-05-06 08:40:00,0.8368,0.83683,0.8367,0.83672,7614875.0
2009-05-06 08:41:00,0.83675,0.83675,0.83661,0.83664,133993545.0
2009-05-06 08:42:00,0.83662,0.83663,0.83655,0.83659,25549453.0
2009-05-06 08:43:00,0.83666,0.83678,0.83666,0.83671,11442759.0
2009-05-06 08:44:00,0.83666,0.83667,0.83651,0.83652,104235930.0
2009-05-06 08:45:00,0.83652,0.83652,0.83641,0.83646,83405910.0
2009-05-06 08:46:00,0.83652,0.83658,0.83646,0.83658,16194643.0
2009-05-06 08:47:00,0.83655,0.83674,0.83655,0.83666,28766376.0
2009-05-06 08:48:00,0.83666,0.83671,0.83657,0.83657,288204816.0
2009-05-06 08:49:00,0.83666,0.83681,0.83592,0.83592,13285656.0
2009-05-06 08:50:00,0.83693,0.83707,0.83693,0.837,98008302.0
2009-05-06 08:51:00,0.83687,0.83693,0.83667,0.83667,34746538.0
2009-05-06 08:52:00,0.83692,0.83731,0.83692,0.83731,9351043.0
2009-05-06 08:53:00,0.83718,0.83718,0.83693,0.83696,519128001.0
2009-05-06 08:54:00,0.83709,0.83712,0.83698,0.83712,8074679.0
2009-05-06 08:55:00,0.8371,0.83732,0.83709,0.83722,41343360.0
2009-05-06 08:56:00,0.83722,0.83722,0.83697,0.83697,138740049.0
2009-05-06 08:57:00,0.83691,0.83699,0.83685,0.83687,101078545.0
2009-05-06 08:58:00,0.83695,0.8371,0.83691,0.83696,264110770.0
2009-05-06 08:59:00,0.83693,0.83763,0.83634,0.83634,478176000.0
2009-05-06 09:00:00,0.83722,0.83738,0.83714,0.83729,22068083.0
2009-05-06 09:01:00,0.83731,0.838,0.83731,0.83798,42354225.0
2009-05-06 09:02:00,0.83798,0.83825,0.83798,0.83818,17942080.0
2009-05-06 09:03:00,0.83829,0.83837,0.83826,0.83826,5705285.0
2009-05-06 09:04:00,0.83823,0.83839,0.83823,0.83826,27982103.0
2009-05-06 09:05:00,0.83832,0.8385,0.83832,0.8385,4986930.0
2009-05-06 09:06:00,0.83857,0.83884,0.83857,0.83884,60958825.0
2009-05-06 09:07:00,0.83891,0.83893,0.83864,0.83893,18921279.0
2009-05-06 09:08:00,0.83901,0.83927,0.83901,0.83927,6933150.0
2009-05-06 09:09:00,0.83927,0.83931,0.83926,0.83926,36402025.0
2009-05-06 09:10:00,0.83919,0.83935,0.83918,0.83925,16332553.0
2009-05-06 09:11:00,0.83923,0.8393,0.83914,0.83926,22705164.0
2009-05-06 09:12:00,0.83923,0.83943,0.83916,0.83943,17037083.0
2009-05-06 09:13:00,0.83947,0.83959,0.83947,0.83952,9247389.0
2009-05-06 09:14:00,0.83954,0.83954,0.83907,0.83929,80568240.0
2009-05-06 09:15:00,0.83922,0.83922,0.83898,0.83898,18429099.0
2009-05-06 09:16:00,0.83888,0.83888,0.83867,0.8388,22470174.0
2009-05-06 09:17:00,0.83889,0.83905,0.83886,0.83886,30664462.0
2009-05-06 09:18:00,0.83883,0.839,0.83883,0.83891,45608619.0
2009-05-06 09:19:00,0.83894,0.83934,0.83894,0.83934,5113280.0
2009-05-06 09:20:00,0.83948,0.83985,0.83948,0.83976,44626512.0
2009-05-06 09:21:00,0.83974,0.83974,0.83962,0.83962,15298097.0
2009-05-06 09:22:00,0.83952,0.83952,0.83906,0.83906,71676160.0
2009-05-06 09:23:00,0.83901,0.83901,0.83887,0.83893,12276379.0
2009-05-06 09:24:00,0.83895,0.83899,0.83884,0.83884,13496820.0
2009-05-06 09:25:00,0.83885,0.83898,0.83882,0.83882,14064657.0
2009-05-06 09:26:00,0.83883,0.83906,0.83883,0.83892,113601132.0
2009-05-06 09:27:00,0.83893,0.83902,0.83889,0.83889,134494977.0
2009-05-06 09:28:00,0.83888,0.83912,0.83888,0.83912,8673641.0
2009-05-06 09:29:00,0.83911,0.83944,0.83911,0.83944,96604180.0
2009-05-06 09:30:00,0.83952,0.83968,0.83952,0.83966,12126355.0
2009-05-06 09:31:00,0.83965,0.83965,0.83938,0.83941,16062276.0
2009-05-06 09:32:00,0.83939,0.83939,0.83922,0.83922,73400490.0
2009-05-06 09:33:00,0.83926,0.8394,0.83926,0.83932,15254133.0
2009-05-06 09:34:00,0.83931,0.83947,0.83931,0.83937,7771012.0
2009-05-06 09:35:00,0.83927,0.83948,0.8392,0.83948,27339136.0
2009-05-06 09:36:00,0.83953,0.83983,0.83944,0.83983,66335686.0
2009-05-06 09:37:00,0.83984,0.84011,0.83984,0.84011,56276832.0
2009-05-06 09:38:00,0.84013,0.84027,0.84012,0.84027,28005777.0
2009-05-06 09:39:00,0.84022,0.84022,0.84009,0.8401,11994903.0
2009-05-06 09:40:00,0.84012,0.84023,0.84011,0.84018,31657980.0
2009-05-06 09:41:00,0.84009,0.84018,0.84003,0.84009,26804288.0
2009-05-06 09:42:00,0.84016,0.84035,0.84015,0.84035,17894039.0
2009-05-06 09:43:00,0.84037,0.84054,0.84036,0.84054,11328650.0
2009-05-06 09:44:00,0.84053,0.84053,0.84037,0.84037,79298655.0
2009-05-06 09:45:00,0.84048,0.84066,0.8402,0.84066,13698108.0
2009-05-06 09:46:00,0.84062,0.84062,0.84056,0.84059,32052709.0
2009-05-06 09:47:00,0.84056,0.84067,0.84056,0.84067,37682808.0
2009-05-06 09:48:00,0.8408,0.84104,0.8408,0.84104,28857668.0
2009-05-06 09:49:00,0.84106,0.84107,0.84077,0.84077,6523006.0
2009-05-06 09:50:00,0.84077,0.84077,0.84055,0.84055,27545063.0
2009-05-06 09:51:00,0.84039,0.84039,0.83994,0.83994,131463290.0
2009-05-06 09:52:00,0.83997,0.83997,0.83984,0.83984,11774023.0
2009-05-06 09:53:00,0.83989,0.84037,0.83989,0.84037,58128392.0
2009-05-06 09:54:00,0.84042,0.84044,0.84025,0.84039,5623565.0
2009-05-06 09:55:00,0.8403,0.84038,0.84017,0.8403,20555567.0
2009-05-06 09:56:00,0.84024,0.84024,0.84014,0.84017,49016920.0
2009-05-06 09:57:00,0.84022,0.84038,0.84022,0.84038,50614599.0
2009-05-06 09:58:00,0.84036,0.84036,0.84025,0.84027,19456068.0
2009-05-06 09:59:00,0.84026,0.84041,0.84026,0.84041,58732395.0
2009-05-06 10:00:00,0.84043,0.8405,0.84037,0.8404,22668480.0
2009-05-06 10:01:00,0.84046,0.84055,0.84045,0.84055,31422274.0
2009-05-06 10:02:00,0.84055,0.84069,0.84053,0.84069,7893808.0
2009-05-06 10:03:00,0.84073,0.84082,0.84071,0.84076,10152865.0
2009-05-06 10:04:00,0.84072,0.84081,0.84072,0.8408,17646260.0
2009-05-06 10:05:00,0.84086,0.84098,0.84086,0.84094,18575940.0
2009-05-06 10:06:00,0.84087,0.84087,0.84075,0.84085,43318590.0
2009-05-06 10:07:00,0.84083,0.84084,0.84079,0.84079,22630212.0
2009-05-06 10:08:00,0.84078,0.84085,0.84078,0.84083,65082122.0
2009-05-06 10:09:00,0.84087,0.84144,0.84087,0.84144,18554445.0
2009-05-06 10:10:00,0.84138,0.84152,0.84129,0.84152,23352955.0
2009-05-06 10:11:00,0.84143,0.84143,0.84109,0.84109,142567865.0
2009-05-06 10:12:00,0.84103,0.84123,0.84097,0.84123,3525452.0
2009-05-06 10:13:00,0.84125,0.84139,0.84114,0.84139,24827245.0
2009-05-06 10:14:00,0.84154,0.84175,0.84154,0.84164,24889696.0
2009-05-06 10:15:00,0.84169,0.84172,0.84161,0.84161,8483290.0
2009-05-06 10:16:00,0.84146,0.84146,0.84126,0.8413,35322850.0
2009-05-06 10:17:00,0.84135,0.84151,0.84135,0.84151,21868314.0
2009-05-06 10:18:00,0.84146,0.8416,0.84146,0.84149,7595601.0
2009-05-06 10:19:00,0.84156,0.84161,0.84153,0.84154,21772277.0
2009-05-06 10:20:00,0.84152,0.84152,0.8408,0.84112,4233000.0
2009-05-06 10:21:00,0.84116,0.84127,0.84116,0.84116,48621819.0
2009-05-06 10:22:00,0.84105,0.84105,0.84075,0.84092,10187026.0
2009-05-06 10:23:00,0.84093,0.84097,0.84087,0.84087,9668244.0
2009-05-06 10:24:00,0.84079,0.84089,0.84078,0.84083,28404627.0
2009-05-06 10:25:00,0.84087,0.84121,0.84085,0.84121,12558784.0
2009-05-06 10:26:00,0.84131,0.84149,0.84126,0.84126,9233388.0
2009-05-06 10:27:00,0.8411,0.8411,0.84084,0.84084,4317124.0
2009-05-06 10:28:00,0.84083,0.84121,0.84083,0.84107,145313880.0
2009-05-06 10:29:00,0.84111,0.84147,0.84111,0.84147,57594192.0
2009-05-06 10:30:00,0.84143,0.84144,0.84124,0.84136,21884291.0
2009-05-06 10:31:00,0.84132,0.84132,0.84113,0.84113,11390866.0
2009-05-06 10:32:00,0.84112,0.8414,0.84112,0.8414,17720312.0
2009-05-06 10:33:00,0.84141,0.84149,0.84134,0.84134,55721547.0
2009-05-06 10:34:00,0.8413,0.84133,0.84112,0.84112,33862404.0
2009-05-06 10:35:00,0.84109,0.84109,0.8409,0.8409,41629264.0
2009-05-06 10:36:00,0.84088,0.84088,0.84074,0.84078,114371220.0
2009-05-06 10:37:00,0.84069,0.8408,0.84064,0.8408,93420375.0
2009-05-06 10:38:00,0.84085,0.84103,0.84085,0.84103,41785632.0
2009-05-06 10:39:00,0.84097,0.84097,0.84072,0.84085,15711301.0
2009-05-06 10:40:00,0.84094,0.84118,0.84094,0.8411,871443250.0
2009-05-06 10:41:00,0.84109,0.84113,0.841,0.84113,24356254.0
2009-05-06 10:42:00,0.84121,0.8413,0.84118,0.84124,40256569.0
2009-05-06 10:43:00,0.84118,0.84118,0.84067,0.84067,30822400.0
2009-05-06 10:44:00,0.84069,0.84069,0.84047,0.84063,18846430.0
2009-05-06 10:45:00,0.84069,0.84081,0.84061,0.84078,77497086.0
2009-05-06 10:46:00,0.84074,0.8408,0.84053,0.84053,9363585.0
2009-05-06 10:47:00,0.84041,0.84041,0.84018,0.8404,21503988.0
2009-05-06 10:48:00,0.84044,0.84061,0.84044,0.84061,44977800.0
2009-05-06 10:49:00,0.84067,0.84078,0.84067,0.84077,23794218.0
2009-05-06 10:50:00,0.84073,0.84073,0.84038,0.84038,132365212.0
2009-05-06 10:51:00,0.84043,0.8405,0.84037,0.84045,34529040.0
2009-05-06 10:52:00,0.8404,0.8408,0.8404,0.8408,66225978.0
2009-05-06 10:53:00,0.84085,0.84109,0.84085,0.84109,10232315.0
2009-05-06 10:54:00,0.84113,0.8412,0.84107,0.84107,91493904.0
2009-05-06 10:55:00,0.84109,0.84114,0.84106,0.84108,11400183.0
2009-05-06 10:56:00,0.84111,0.84114,0.84093,0.84093,6928818.0
2009-05-06 10:57:00,0.84084,0.84091,0.84072,0.84072,66212856.0
2009-05-06 10:58:00,0.84074,0.84074,0.84035,0.84049,162494536.0
2009-05-06 10:59:00,0.84052,0.84056,0.84039,0.8404,60435984.0
2009-05-06 11:00:00,0.84047,0.8406,0.84047,0.84056,30839575.0
2009-05-06 11:01:00,0.84054,0.84061,0.84035,0.84035,4731870.0
2009-05-06 11:02:00,0.84031,0.84031,0.84008,0.84008,49917665.0
2009-05-06 11:03:00,0.83993,0.83993,0.83976,0.83985,7534291.0
2009-05-06 11:04:00,0.83992,0.84004,0.83981,0.83988,56173847.0
2009-05-06 11:05:00,0.83998,0.84,0.8398,0.8398,24653000.0
2009-05-06 11:06:00,0.8399,0.84003,0.83976,0.83976,19053575.0
2009-05-06 11:07:00,0.83966,0.83966,0.83914,0.83914,41481342.0
2009-05-06 11:08:00,0.83913,0.83925,0.83908,0.83925,166447248.0
2009-05-06 11:09:00,0.83933,0.8395,0.83933,0.8395,39537106.0
2009-05-06 11:10:00,0.83952,0.83982,0.83952,0.83973,54200784.0
2009-05-06 11:11:00,0.83971,0.83971,0.83947,0.83956,153631710.0
2009-05-06 11:12:00,0.83951,0.83951,0.83931,0.83931,93008601.0
2009-05-06 11:13:00,0.83929,0.83939,0.83929,0.83932,118670662.0
2009-05-06 11:14:00,0.8393,0.83964,0.8393,0.83964,48414742.0
2009-05-06 11:15:00,0.83973,0.83985,0.83971,0.83971,87731782.0
2009-05-06 11:16:00,0.83968,0.83968,0.83946,0.83953,46847573.0
2009-05-06 11:17:00,0.83953,0.83961,0.83947,0.83958,107698558.0
2009-05-06 11:18:00,0.83958,0.83967,0.83951,0.83967,91825062.0
2009-05-06 11:19:00,0.83969,0.83969,0.83951,0.83959,38552964.0
2009-05-06 11:20:00,0.8396,0.83971,0.83958,0.83968,51089688.0
2009-05-06 11:21:00,0.83964,0.83964,0.83914,0.83914,157144388.0
2009-05-06 11:22:00,0.83913,0.8392,0.83909,0.83915,65330670.0
2009-05-06 11:23:00,0.83908,0.83933,0.83908,0.83933,14566083.0
2009-05-06 11:24:00,0.83942,0.83971,0.83942,0.83968,71109954.0
2009-05-06 11:25:00,0.83957,0.83957,0.83931,0.83938,181799870.0
2009-05-06 11:26:00,0.83926,0.83943,0.83916,0.83943,236548416.0
2009-05-06 11:27:00,0.83949,0.83967,0.83948,0.83962,54725502.0
2009-05-06 11:28:00,0.83959,0.83959,0.83949,0.83956,80653900.0
2009-05-06 11:29:00,0.83956,0.83968,0.83949,0.83959,211260198.0
2009-05-06 11:30:00,0.83954,0.83954,0.83937,0.83946,171411544.0
2009-05-06 11:31:00,0.83941,0.83943,0.83933,0.83937,95624073.0
2009-05-06 11:32:00,0.83942,0.8397,0.83936,0.8397,147967131.0
2009-05-06 11:33:00,0.83971,0.83971,0.83963,0.83963,60126768.0
2009-05-06 11:34:00,0.83966,0.83983,0.83966,0.83972,88226150.0
2009-05-06 11:35:00,0.83974,0.83981,0.83971,0.83976,96938974.0
2009-05-06 11:36:00,0.83978,0.83997,0.83978,0.83997,54232878.0
2009-05-06 11:37:00,0.83997,0.83997,0.8398,0.83986,62356315.0
2009-05-06 11:38:00,0.83994,0.84001,0.83991,0.83999,16790944.0
2009-05-06 11:39:00,0.84005,0.84014,0.83997,0.8401,49318805.0
2009-05-06 11:40:00,0.84002,0.84011,0.83994,0.84011,109382793.0
2009-05-06 11:41:00,0.84019,0.84032,0.84019,0.84021,46442457.0
2009-05-06 11:42:00,0.84029,0.84029,0.8401,0.84021,20614092.0
2009-05-06 11:43:00,0.84025,0.84036,0.84022,0.84036,9651049.0
2009-05-06 11:44:00,0.84035,0.84038,0.8402,0.84035,112400937.0
2009-05-06 11:45:00,0.84037,0.8404,0.84035,0.84035,21158144.0
2009-05-06 11:46:00,0.8403,0.8403,0.84011,0.84011,37619590.0
2009-05-06 11:47:00,0.84001,0.84001,0.83984,0.83984,17686007.0
2009-05-06 11:48:00,0.83977,0.8398,0.83964,0.83967,63779453.0
2009-05-06 11:49:00,0.83979,0.83981,0.83969,0.83976,41458040.0
2009-05-06 11:50:00,0.83972,0.83982,0.83952,0.83952,116889192.0
2009-05-06 11:51:00,0.83941,0.83941,0.83929,0.83932,54310002.0
2009-05-06 11:52:00,0.83933,0.83936,0.83926,0.83932,144307680.0
2009-05-06 11:53:00,0.83926,0.83926,0.839,0.839,31216774.0
2009-05-06 11:54:00,0.839,0.8392,0.83899,0.8392,56800044.0
2009-05-06 11:55:00,0.83926,0.83941,0.83924,0.83941,59658039.0
2009-05-06 11:56:00,0.83939,0.83942,0.8393,0.83934,181169114.0
2009-05-06 11:57:00,0.83937,0.83954,0.83937,0.83945,206167140.0
2009-05-06 11:58:00,0.83945,0.83945,0.83913,0.8392,76335120.0
2009-05-06 11:59:00,0.83918,0.83933,0.83908,0.83933,64720432.0
2009-05-06 12:00:00,0.83934,0.8394,0.83927,0.83927,102326500.0
2009-05-06 12:01:00,0.83932,0.83937,0.83929,0.83937,14909382.0
2009-05-06 12:02:00,0.83934,0.83937,0.83926,0.83936,148033110.0
2009-05-06 12:03:00,0.83936,0.83937,0.83923,0.83923,219366548.0
2009-05-06 12:04:00,0.83918,0.83918,0.839,0.839,214535310.0
2009-05-06 12:05:00,0.83898,0.83909,0.83893,0.83909,21731715.0
2009-05-06 12:06:00,0.83912,0.83912,0.83898,0.839,75149650.0
2009-05-06 12:07:00,0.83905,0.83921,0.83905,0.83916,278028503.0
2009-05-06 12:08:00,0.83909,0.83919,0.83902,0.83919,47158752.0
2009-05-06 12:09:00,0.8392,0.8392,0.83903,0.8391,4811812.0
2009-05-06 12:10:00,0.83906,0.83914,0.8388,0.83911,27237010.0
2009-05-06 12:11:00,0.83912,0.83922,0.83912,0.83921,46491130.0
2009-05-06 12:12:00,0.83919,0.83919,0.83899,0.83899,50822838.0
2009-05-06 12:13:00,0.839,0.83909,0.83895,0.83909,56294940.0
2009-05-06 12:14:00,0.83914,0.83931,0.83914,0.83931,59107233.0
2009-05-06 12:15:00,0.83939,0.83948,0.83935,0.83935,89496480.0
2009-05-06 12:16:00,0.8393,0.8393,0.83918,0.83924,271021270.0
2009-05-06 12:17:00,0.83925,0.83925,0.83908,0.83922,42144853.0
2009-05-06 12:18:00,0.83913,0.83917,0.83901,0.83905,15264891.0
2009-05-06 12:19:00,0.83901,0.83901,0.83888,0.83898,86220556.0
2009-05-06 12:20:00,0.83894,0.83897,0.83885,0.83885,24701400.0
2009-05-06 12:21:00,0.83876,0.83876,0.83864,0.83864,144744552.0
2009-05-06 12:22:00,0.83862,0.83862,0.83854,0.83859,70607120.0
2009-05-06 12:23:00,0.83857,0.83857,0.83823,0.83854,113340770.0
2009-05-06 12:24:00,0.83862,0.83893,0.83862,0.83892,54446590.0
2009-05-06 12:25:00,0.83904,0.83924,0.83904,0.83924,92029204.0
2009-05-06 12:26:00,0.83925,0.83931,0.83923,0.83931,204840178.0
2009-05-06 12:27:00,0.83929,0.83943,0.83929,0.83943,49196140.0
2009-05-06 12:28:00,0.83945,0.83948,0.83936,0.83936,27194465.0
2009-05-06 12:29:00,0.8393,0.83966,0.8393,0.83966,16240536.0
2009-05-06 12:30:00,0.83968,0.83973,0.83959,0.83973,60101717.0
2009-05-06 12:31:00,0.83965,0.83974,0.83956,0.83974,13875555.0
2009-05-06 12:32:00,0.83972,0.83978,0.83969,0.83969,39997400.0
2009-05-06 12:33:00,0.83966,0.83968,0.83961,0.83968,83738430.0
2009-05-06 12:34:00,0.83969,0.83984,0.83969,0.83979,81914613.0
2009-05-06 12:35:00,0.83987,0.84002,0.83987,0.84002,46957568.0
2009-05-06 12:36:00,0.84002,0.84005,0.83988,0.83988,178873676.0
2009-05-06 12:37:00,0.83991,0.84019,0.83991,0.84005,340066512.0
2009-05-06 12:38:00,0.84015,0.84051,0.84015,0.84051,46358730.0
2009-05-06 12:39:00,0.84048,0.84048,0.84035,0.84037,22915423.0
2009-05-06 12:40:00,0.84038,0.84054,0.84038,0.84054,39662175.0
2009-05-06 12:41:00,0.84055,0.84055,0.84037,0.84049,182121544.0
2009-05-06 12:42:00,0.84049,0.84057,0.84049,0.84057,53379123.0
2009-05-06 12:43:00,0.84058,0.84058,0.84051,0.84051,28904022.0
2009-05-06 12:44:00,0.84044,0.84046,0.8404,0.84046,52874036.0
2009-05-06 12:45:00,0.84052,0.84067,0.84052,0.84067,53683708.0
2009-05-06 12:46:00,0.84068,0.8407,0.84067,0.84068,223712316.0
2009-05-06 12:47:00,0.84067,0.84073,0.84067,0.84073,30620538.0
2009-05-06 12:48:00,0.84078,0.84082,0.84076,0.8408,189774920.0
2009-05-06 12:49:00,0.84075,0.84075,0.84058,0.84058,31271808.0
2009-05-06 12:50:00,0.84047,0.84047,0.84019,0.84019,69318942.0
2009-05-06 12:51:00,0.84014,0.84014,0.83981,0.83981,185660738.0
2009-05-06 12:52:00,0.83978,0.83978,0.83968,0.83968,8763672.0
2009-05-06 12:53:00,0.83969,0.83973,0.83953,0.83973,106390284.0
2009-05-06 12:54:00,0.83979,0.83999,0.83979,0.83993,53917758.0
2009-05-06 12:55:00,0.83999,0.84004,0.83991,0.83992,133517803.0
2009-05-06 12:56:00,0.83993,0.84012,0.83993,0.84005,78385905.0
2009-05-06 12:57:00,0.84001,0.84007,0.83984,0.84007,170057272.0
2009-05-06 12:58:00,0.84013,0.84021,0.84013,0.84021,193335492.0
2009-05-06 12:59:00,0.8402,0.84032,0.8402,0.84032,388228914.0
2009-05-06 13:00:00,0.84036,0.84044,0.84036,0.84044,27275644.0
2009-05-06 13:01:00,0.84048,0.84068,0.84048,0.8406,75964220.0
2009-05-06 13:02:00,0.84053,0.84054,0.84047,0.84048,66288612.0
2009-05-06 13:03:00,0.8404,0.84044,0.84034,0.84038,62259048.0
2009-05-06 13:04:00,0.84032,0.84033,0.84018,0.84018,26672139.0
2009-05-06 13:05:00,0.8401,0.8401,0.8399,0.83991,80949168.0
2009-05-06 13:06:00,0.83991,0.83997,0.83985,0.83995,71460678.0
2009-05-06 13:07:00,0.84001,0.84015,0.84001,0.84009,117352586.0
2009-05-06 13:08:00,0.84,0.84,0.83967,0.83967,46222384.0
2009-05-06 13:09:00,0.83963,0.83963,0.83947,0.83963,79436721.0
2009-05-06 13:10:00,0.83967,0.83967,0.83921,0.83921,266892612.0
2009-05-06 13:11:00,0.83913,0.83937,0.83913,0.83922,245089379.0
2009-05-06 13:12:00,0.83932,0.83957,0.83932,0.83955,130251927.0
2009-05-06 13:13:00,0.83953,0.83953,0.83927,0.83942,20291310.0
2009-05-06 13:14:00,0.83938,0.83938,0.83921,0.83934,34442307.0
2009-05-06 13:15:00,0.83942,0.83956,0.83942,0.8395,226367400.0
2009-05-06 13:16:00,0.83949,0.83959,0.8394,0.8394,45325703.0
2009-05-06 13:17:00,0.83933,0.83961,0.8392,0.83961,335987232.0
2009-05-06 13:18:00,0.83974,0.83994,0.83974,0.83991,109103792.0
2009-05-06 13:19:00,0.83989,0.8401,0.83988,0.83988,101326545.0
2009-05-06 13:20:00,0.83995,0.84022,0.83995,0.84021,207548660.0
2009-05-06 13:21:00,0.84027,0.8405,0.84027,0.84032,74531184.0
2009-05-06 13:22:00,0.84027,0.84027,0.84004,0.84004,85033845.0
2009-05-06 13:23:00,0.84005,0.84014,0.84004,0.84008,144013338.0
2009-05-06 13:24:00,0.84008,0.84021,0.83995,0.84018,51116130.0
2009-05-06 13:25:00,0.84026,0.84059,0.84026,0.84059,49662678.0
2009-05-06 13:26:00,0.84066,0.84077,0.84065,0.84077,28836240.0
2009-05-06 13:27:00,0.84075,0.84078,0.84067,0.84067,53842176.0
2009-05-06 13:28:00,0.84059,0.84061,0.84051,0.84051,47159175.0
2009-05-06 13:29:00,0.84045,0.84048,0.84039,0.84046,254834424.0
2009-05-06 13:30:00,0.84051,0.84057,0.84046,0.84055,26009090.0
2009-05-06 13:31:00,0.84051,0.84051,0.84028,0.84028,36445080.0
2009-05-06 13:32:00,0.84023,0.84028,0.84013,0.84013,29163190.0
2009-05-06 13:33:00,0.8401,0.84016,0.84007,0.84013,117904864.0
2009-05-06 13:34:00,0.84014,0.84028,0.84012,0.84028,41222716.0
2009-05-06 13:35:00,0.84025,0.84028,0.84014,0.84014,37780710.0
2009-05-06 13:36:00,0.84008,0.84027,0.84008,0.84027,60309177.0
2009-05-06 13:37:00,0.84026,0.84026,0.84016,0.84016,267947893.0
2009-05-06 13:38:00,0.84019,0.84019,0.84004,0.8401,88845869.0
2009-05-06 13:39:00,0.83998,0.83998,0.83973,0.83973,29969099.0
2009-05-06 13:40:00,0.8397,0.83971,0.83965,0.83967,119206612.0
2009-05-06 13:41:00,0.83975,0.83999,0.83975,0.83999,320076384.0
2009-05-06 13:42:00,0.84,0.84005,0.83995,0.83996,25135971.0
2009-05-06 13:43:00,0.84,0.84006,0.83995,0.84006,179207392.0
2009-05-06 13:44:00,0.83999,0.8401,0.83976,0.8399,178809134.0
2009-05-06 13:45:00,0.83985,0.83985,0.83961,0.83967,58528865.0
2009-05-06 13:46:00,0.83967,0.83981,0.83966,0.83977,50906345.0
2009-05-06 13:47:00,0.83978,0.83996,0.83978,0.83991,173699295.0
2009-05-06 13:48:00,0.83997,0.83998,0.83992,0.83993,15686673.0
2009-05-06 13:49:00,0.83999,0.84008,0.83999,0.84008,110571533.0
2009-05-06 13:50:00,0.84,0.84033,0.84,0.84033,68151000.0
2009-05-06 13:51:00,0.84048,0.8406,0.84043,0.84043,88326836.0
2009-05-06 13:52:00,0.84039,0.84039,0.84019,0.84028,108949600.0
2009-05-06 13:53:00,0.84022,0.84029,0.84021,0.84029,16675380.0
2009-05-06 13:54:00,0.84032,0.84038,0.84032,0.84038,35389655.0
2009-05-06 13:55:00,0.84043,0.84064,0.84043,0.84064,56514393.0
2009-05-06 13:56:00,0.84071,0.84097,0.84071,0.84097,94894037.0
2009-05-06 13:57:00,0.84096,0.84098,0.84088,0.84098,122975790.0
2009-05-06 13:58:00,0.84111,0.84137,0.84111,0.84137,120882424.0
2009-05-06 13:59:00,0.84137,0.84143,0.84126,0.84126,50819184.0
2009-05-06 14:00:00,0.84118,0.84118,0.84108,0.84112,38843808.0
2009-05-06 14:01:00,0.8411,0.84126,0.8411,0.84122,96463850.0
2009-05-06 14:02:00,0.84129,0.84148,0.84129,0.84145,20777485.0
2009-05-06 14:03:00,0.84137,0.84137,0.84129,0.84129,59990484.0
2009-05-06 14:04:00,0.8413,0.84142,0.8413,0.84142,21702856.0
2009-05-06 14:05:00,0.84141,0.84166,0.84141,0.84166,105412114.0
2009-05-06 14:06:00,0.84178,0.84193,0.84178,0.84193,149085975.0
2009-05-06 14:07:00,0.84192,0.84201,0.84192,0.84193,46454436.0
2009-05-06 14:08:00,0.84183,0.84183,0.84153,0.84154,46632086.0
2009-05-06 14:09:00,0.84159,0.84163,0.84149,0.84149,210336515.0
2009-05-06 14:10:00,0.84144,0.84145,0.84129,0.84132,73245035.0
2009-05-06 14:11:00,0.8414,0.84156,0.84134,0.84156,477576784.0
2009-05-06 14:12:00,0.84151,0.84156,0.84148,0.84156,73321446.0
2009-05-06 14:13:00,0.84162,0.8418,0.84162,0.84171,71411265.0
2009-05-06 14:14:00,0.84168,0.84198,0.84161,0.84198,366203036.0
2009-05-06 14:15:00,0.84196,0.84213,0.84182,0.84213,30280318.0
2009-05-06 14:16:00,0.84208,0.84208,0.84176,0.84208,39273648.0
2009-05-06 14:17:00,0.8421,0.84222,0.84206,0.84206,8476896.0
2009-05-06 14:18:00,0.84215,0.84237,0.84209,0.84237,15006783.0
2009-05-06 14:19:00,0.84244,0.84303,0.84244,0.84279,21027567.0
2009-05-06 14:20:00,0.84267,0.84267,0.84234,0.84234,55972280.0
2009-05-06 14:21:00,0.84223,0.8424,0.84213,0.8424,89323236.0
2009-05-06 14:22:00,0.84246,0.84247,0.84203,0.84222,94208660.0
2009-05-06 14:23:00,0.84222,0.84222,0.84194,0.84206,19336473.0
2009-05-06 14:24:00,0.84206,0.84227,0.84206,0.84221,18619800.0
2009-05-06 14:25:00,0.84227,0.8424,0.84226,0.8424,9019890.0
2009-05-06 14:26:00,0.84242,0.84242,0.84186,0.84194,80332944.0
2009-05-06 14:27:00,0.84187,0.84188,0.84178,0.84188,126912720.0
2009-05-06 14:28:00,0.84197,0.8421,0.84197,0.84201,36194484.0
2009-05-06 14:29:00,0.84194,0.842,0.84093,0.84193,150133468.0
2009-05-06 14:30:00,0.84185,0.84211,0.84133,0.84209,92420302.0
2009-05-06 14:31:00,0.84211,0.84211,0.84187,0.84187,19110740.0
2009-05-06 14:32:00,0.84181,0.84184,0.84165,0.84184,77728482.0
2009-05-06 14:33:00,0.84192,0.84207,0.84188,0.84207,65343672.0
2009-05-06 14:34:00,0.84207,0.84237,0.84207,0.84237,15170976.0
2009-05-06 14:35:00,0.84249,0.84275,0.84242,0.84242,45692948.0
2009-05-06 14:36:00,0.84244,0.8427,0.84244,0.8427,28999110.0
2009-05-06 14:37:00,0.84279,0.8429,0.84277,0.84287,26199162.0
2009-05-06 14:38:00,0.84286,0.84291,0.84274,0.84279,62768447.0
2009-05-06 14:39:00,0.84285,0.84298,0.84285,0.84294,5629030.0
2009-05-06 14:40:00,0.84294,0.84299,0.8429,0.8429,67073566.0
2009-05-06 14:41:00,0.84282,0.84282,0.8427,0.8427,3615376.0
2009-05-06 14:42:00,0.84272,0.8433,0.84272,0.8433,38279277.0
2009-05-06 14:43:00,0.84332,0.84339,0.84322,0.84339,48694511.0
2009-05-06 14:44:00,0.8435,0.84386,0.8435,0.84383,50033326.0
2009-05-06 14:45:00,0.84381,0.84396,0.8437,0.8437,101660682.0
2009-05-06 14:46:00,0.8436,0.8436,0.84334,0.84334,82686308.0
2009-05-06 14:47:00,0.84333,0.84336,0.84326,0.84326,44263390.0
2009-05-06 14:48:00,0.84328,0.84333,0.84321,0.84332,13916177.0
2009-05-06 14:49:00,0.84339,0.8434,0.84322,0.84322,56241234.0
2009-05-06 14:50:00,0.84311,0.84311,0.84297,0.84305,144709768.0
2009-05-06 14:51:00,0.84307,0.84312,0.84305,0.84307,72885060.0
2009-05-06 14:52:00,0.84305,0.84305,0.84295,0.84296,32309718.0
2009-05-06 14:53:00,0.84302,0.84313,0.84299,0.84313,19845110.0
2009-05-06 14:54:00,0.84312,0.84332,0.84312,0.84332,160624156.0
2009-05-06 14:55:00,0.84336,0.84339,0.84331,0.84339,42078060.0
2009-05-06 14:56:00,0.84338,0.84338,0.84328,0.84328,51906613.0
2009-05-06 14:57:00,0.84326,0.84326,0.84316,0.84322,14773815.0
2009-05-06 14:58:00,0.84319,0.84322,0.84304,0.84304,12837808.0
2009-05-06 14:59:00,0.84299,0.84299,0.84247,0.8426,46584033.0
2009-05-06 15:00:00,0.84255,0.84265,0.84244,0.84265,19361050.0
2009-05-06 15:01:00,0.84275,0.84307,0.84275,0.84307,32136678.0
2009-05-06 15:02:00,0.84318,0.84336,0.84318,0.84325,10061688.0
2009-05-06 15:03:00,0.84325,0.84333,0.84311,0.84333,12668577.0
2009-05-06 15:04:00,0.84335,0.84335,0.84318,0.8433,32757329.0
2009-05-06 15:05:00,0.84325,0.84325,0.84253,0.84268,34851636.0
2009-05-06 15:06:00,0.84271,0.8428,0.8427,0.8428,4822416.0
2009-05-06 15:07:00,0.84288,0.84288,0.84258,0.84283,16875228.0
2009-05-06 15:08:00,0.84292,0.84309,0.8429,0.84309,7910662.0
2009-05-06 15:09:00,0.84315,0.84317,0.843,0.843,28491294.0
2009-05-06 15:10:00,0.843,0.84316,0.84298,0.84309,24729840.0
2009-05-06 15:11:00,0.84299,0.84299,0.84272,0.84272,4838597.0
2009-05-06 15:12:00,0.84273,0.84282,0.84272,0.84274,27896220.0
2009-05-06 15:13:00,0.84267,0.84272,0.84253,0.84255,8442815.0
2009-05-06 15:14:00,0.84252,0.84266,0.84249,0.84266,51627015.0
2009-05-06 15:15:00,0.84282,0.84324,0.84282,0.84323,45344112.0
2009-05-06 15:16:00,0.84323,0.84323,0.8431,0.8431,83783280.0
2009-05-06 15:17:00,0.84303,0.84303,0.84288,0.843,65865420.0
2009-05-06 15:18:00,0.84299,0.84299,0.84279,0.84292,29508311.0
2009-05-06 15:19:00,0.84305,0.84336,0.84305,0.84336,42563002.0
2009-05-06 15:20:00,0.84347,0.84363,0.84347,0.84358,15276718.0
2009-05-06 15:21:00,0.84355,0.84355,0.84338,0.8435,62237600.0
2009-05-06 15:22:00,0.84351,0.84366,0.84351,0.84366,24604820.0
2009-05-06 15:23:00,0.84359,0.84359,0.84349,0.8435,16107849.0
2009-05-06 15:24:00,0.84349,0.84349,0.84337,0.84348,16803441.0
2009-05-06 15:25:00,0.8435,0.8435,0.84327,0.84327,24204789.0
2009-05-06 15:26:00,0.84316,0.84316,0.84302,0.84313,43777965.0
2009-05-06 15:27:00,0.8432,0.84335,0.8432,0.84335,15324865.0
2009-05-06 15:28:00,0.8433,0.84351,0.8433,0.84343,46924947.0
2009-05-06 15:29:00,0.84357,0.84373,0.84357,0.84373,5670874.0
2009-05-06 15:30:00,0.84368,0.84368,0.84346,0.84346,34602660.0
2009-05-06 15:31:00,0.84339,0.8435,0.84336,0.8435,27576180.0
2009-05-06 15:32:00,0.84365,0.84391,0.84365,0.84381,23722260.0
2009-05-06 15:33:00,0.84389,0.84402,0.84389,0.84396,53585430.0
2009-05-06 15:34:00,0.84393,0.84393,0.84369,0.84369,66822475.0
2009-05-06 15:35:00,0.84369,0.84396,0.84369,0.84396,74018280.0
2009-05-06 15:36:00,0.84383,0.84383,0.8437,0.8438,13509050.0
2009-05-06 15:37:00,0.84384,0.84384,0.84368,0.84368,7974852.0
2009-05-06 15:38:00,0.8436,0.8436,0.84308,0.84308,62125250.0
2009-05-06 15:39:00,0.84307,0.84314,0.84304,0.84314,35947248.0
2009-05-06 15:40:00,0.84317,0.84317,0.84305,0.84315,69248564.0
2009-05-06 15:41:00,0.84308,0.84315,0.84299,0.84315,2621707.0
2009-05-06 15:42:00,0.84316,0.84321,0.84306,0.84306,3957542.0
2009-05-06 15:43:00,0.84307,0.84307,0.84288,0.84288,257448915.0
2009-05-06 15:44:00,0.8428,0.84281,0.84269,0.84281,87982055.0
2009-05-06 15:45:00,0.84277,0.84278,0.84268,0.84274,36890000.0
2009-05-06 15:46:00,0.84265,0.84273,0.84249,0.84249,28949277.0
2009-05-06 15:47:00,0.84253,0.84289,0.84253,0.84289,5894759.0
2009-05-06 15:48:00,0.84284,0.84284,0.8427,0.84275,14906501.0
2009-05-06 15:49:00,0.84282,0.84315,0.84282,0.84315,48071880.0
2009-05-06 15:50:00,0.84319,0.84319,0.84312,0.84316,50443068.0
2009-05-06 15:51:00,0.84318,0.8432,0.84312,0.84314,20257083.0
2009-05-06 15:52:00,0.84293,0.84341,0.84293,0.84331,4200439.0
2009-05-06 15:53:00,0.84334,0.84392,0.84334,0.84392,17102266.0
2009-05-06 15:54:00,0.84398,0.84422,0.84398,0.8441,428083920.0
2009-05-06 15:55:00,0.8441,0.8443,0.8441,0.84423,25091528.0
2009-05-06 15:56:00,0.84414,0.8442,0.84404,0.84405,13292960.0
2009-05-06 15:57:00,0.84405,0.84429,0.84402,0.84429,12886562.0
2009-05-06 15:58:00,0.84429,0.84429,0.84405,0.84405,24556252.0
2009-05-06 15:59:00,0.84401,0.84401,0.84343,0.84366,29179800.0
2009-05-06 16:00:00,0.84356,0.84369,0.84342,0.84349,27015825.0
2009-05-06 16:01:00,0.84354,0.84368,0.84354,0.84354,24755703.0
2009-05-06 16:02:00,0.84356,0.84365,0.84356,0.84362,46717968.0
2009-05-06 16:03:00,0.84351,0.84351,0.84328,0.84328,78362411.0
2009-05-06 16:04:00,0.84323,0.84326,0.8431,0.84313,60225972.0
2009-05-06 16:05:00,0.84311,0.84322,0.84306,0.8432,155286164.0
2009-05-06 16:06:00,0.84318,0.84329,0.84306,0.84306,11440320.0
2009-05-06 16:07:00,0.84302,0.84302,0.84285,0.84285,145382888.0
2009-05-06 16:08:00,0.84289,0.84309,0.84286,0.84301,67951968.0
2009-05-06 16:09:00,0.84299,0.84384,0.84299,0.84384,149651040.0
2009-05-06 16:10:00,0.84385,0.84385,0.84341,0.84341,59889985.0
2009-05-06 16:11:00,0.84343,0.84355,0.84337,0.84355,29740290.0
2009-05-06 16:12:00,0.84363,0.84383,0.84363,0.84379,69210400.0
2009-05-06 16:13:00,0.84394,0.84434,0.84369,0.84432,29372005.0
2009-05-06 16:14:00,0.84429,0.84429,0.84402,0.84409,15632041.0
2009-05-06 16:15:00,0.84406,0.84426,0.84406,0.84426,4582762.0
2009-05-06 16:16:00,0.84424,0.84424,0.84404,0.84404,46128672.0
2009-05-06 16:17:00,0.84406,0.84407,0.84387,0.84407,54702702.0
2009-05-06 16:18:00,0.84403,0.84403,0.84377,0.84377,74458216.0
2009-05-06 16:19:00,0.84374,0.84374,0.84356,0.84367,511335876.0
2009-05-06 16:20:00,0.84374,0.8441,0.84374,0.8441,19225659.0
2009-05-06 16:21:00,0.84407,0.8441,0.84398,0.844,110427104.0
2009-05-06 16:22:00,0.84394,0.84395,0.84384,0.84395,39467376.0
2009-05-06 16:23:00,0.84402,0.84427,0.84402,0.84427,28181417.0
2009-05-06 16:24:00,0.84442,0.84449,0.84425,0.84425,17835510.0
2009-05-06 16:25:00,0.84426,0.84437,0.84407,0.84437,55628615.0
2009-05-06 16:26:00,0.84433,0.8444,0.84426,0.84435,28673640.0
2009-05-06 16:27:00,0.84436,0.84447,0.84434,0.84447,235421856.0
2009-05-06 16:28:00,0.84443,0.84443,0.84409,0.8443,48866664.0
2009-05-06 16:29:00,0.84424,0.84424,0.8438,0.84384,140432049.0
2009-05-06 16:30:00,0.84377,0.84378,0.84353,0.84353,7077418.0
2009-05-06 16:31:00,0.84364,0.84377,0.84362,0.84377,22289280.0
2009-05-06 16:32:00,0.84377,0.84391,0.84376,0.84376,141234996.0
2009-05-06 16:33:00,0.84371,0.84371,0.84358,0.84364,57356240.0
2009-05-06 16:34:00,0.84367,0.84393,0.84367,0.84393,68946504.0
2009-05-06 16:35:00,0.844,0.84408,0.84398,0.84406,45098144.0
2009-05-06 16:36:00,0.84409,0.84421,0.84405,0.84411,13195704.0
2009-05-06 16:37:00,0.84411,0.84423,0.84409,0.84423,20522014.0
2009-05-06 16:38:00,0.84429,0.84444,0.84429,0.84438,157577985.0
2009-05-06 16:39:00,0.84428,0.84428,0.84412,0.84419,80102078.0
2009-05-06 16:40:00,0.84428,0.84443,0.84427,0.84443,63897400.0
2009-05-06 16:41:00,0.84438,0.84438,0.84416,0.84433,7041389.0
2009-05-06 16:42:00,0.84428,0.84433,0.84419,0.84421,44521090.0
2009-05-06 16:43:00,0.8441,0.84418,0.84408,0.84414,14160972.0
2009-05-06 16:44:00,0.84407,0.84407,0.84369,0.84369,5708690.0
2009-05-06 16:45:00,0.84368,0.84392,0.84368,0.84392,54619664.0
2009-05-06 16:46:00,0.84396,0.84405,0.84396,0.84402,17906980.0
2009-05-06 16:47:00,0.84399,0.8441,0.84365,0.8441,36465197.0
2009-05-06 16:48:00,0.84415,0.84426,0.84411,0.84414,33044250.0
2009-05-06 16:49:00,0.84413,0.84417,0.84407,0.84417,110683978.0
2009-05-06 16:50:00,0.84421,0.84443,0.84421,0.84428,8620434.0
2009-05-06 16:51:00,0.84422,0.84422,0.8441,0.84412,56428982.0
2009-05-06 16:52:00,0.84413,0.84444,0.84413,0.84444,51440844.0
2009-05-06 16:53:00,0.84439,0.84455,0.84439,0.84452,22152021.0
2009-05-06 16:54:00,0.84449,0.84449,0.84423,0.84423,71264720.0
2009-05-06 16:55:00,0.84409,0.84441,0.84407,0.84441,10100533.0
2009-05-06 16:56:00,0.84446,0.84448,0.84422,0.84422,35957264.0
2009-05-06 16:57:00,0.84417,0.84422,0.8441,0.84422,72818760.0
2009-05-06 16:58:00,0.84427,0.84427,0.84385,0.84385,55623909.0
2009-05-06 16:59:00,0.84367,0.84368,0.84352,0.84352,60155136.0
2009-05-06 17:00:00,0.84359,0.84362,0.84352,0.84362,22593560.0
2009-05-06 17:01:00,0.8436,0.8438,0.8436,0.8438,76598690.0
2009-05-06 17:02:00,0.84378,0.84381,0.8437,0.84381,18660469.0
2009-05-06 17:03:00,0.84382,0.84391,0.84375,0.84391,36019324.0
2009-05-06 17:04:00,0.8439,0.84426,0.8439,0.84426,12806561.0
2009-05-06 17:05:00,0.8443,0.8443,0.84347,0.84347,12490522.0
2009-05-06 17:06:00,0.84349,0.84361,0.84342,0.84359,14497152.0
2009-05-06 17:07:00,0.84358,0.84411,0.84358,0.84411,38504975.0
2009-05-06 17:08:00,0.84418,0.84445,0.84418,0.84445,7586566.0
2009-05-06 17:09:00,0.84455,0.84473,0.84455,0.84473,4316010.0
2009-05-06 17:10:00,0.84474,0.84493,0.84468,0.84468,55229787.0
2009-05-06 17:11:00,0.84481,0.84509,0.84481,0.84487,41091648.0
2009-05-06 17:12:00,0.84492,0.84547,0.84492,0.84547,37701298.0
2009-05-06 17:13:00,0.84547,0.84548,0.84532,0.84544,229833264.0
2009-05-06 17:14:00,0.84545,0.84545,0.84523,0.84527,66959300.0
2009-05-06 17:15:00,0.8452,0.8452,0.84475,0.84475,19800736.0
2009-05-06 17:16:00,0.84475,0.84485,0.84459,0.84459,74768526.0
2009-05-06 17:17:00,0.84462,0.8447,0.84456,0.84468,10693202.0
2009-05-06 17:18:00,0.84466,0.84477,0.84465,0.84472,14874517.0
2009-05-06 17:19:00,0.84461,0.84463,0.84449,0.84449,9100285.0
2009-05-06 17:20:00,0.84448,0.8445,0.84433,0.84433,246459972.0
2009-05-06 17:21:00,0.84432,0.8444,0.84426,0.84426,10180100.0
2009-05-06 17:22:00,0.84414,0.84414,0.84391,0.84391,32471292.0
2009-05-06 17:23:00,0.8439,0.84429,0.8439,0.84422,123156308.0
2009-05-06 17:24:00,0.84421,0.84428,0.84393,0.84393,80862717.0
2009-05-06 17:25:00,0.84382,0.84382,0.84361,0.84365,27908386.0
2009-05-06 17:26:00,0.84367,0.84369,0.84359,0.84364,195154904.0
2009-05-06 17:27:00,0.84364,0.84377,0.84355,0.84377,212608872.0
2009-05-06 17:28:00,0.84376,0.84376,0.84349,0.84349,21895182.0
2009-05-06 17:29:00,0.84251,0.8436,0.84244,0.84252,235919931.0
2009-05-06 17:30:00,0.84256,0.84403,0.84217,0.8424,58491696.0
2009-05-06 17:31:00,0.84337,0.84346,0.84331,0.84346,43296750.0
2009-05-06 17:32:00,0.84348,0.84367,0.84329,0.84329,37936000.0
2009-05-06 17:33:00,0.84334,0.84341,0.84329,0.84332,23799135.0
2009-05-06 17:34:00,0.84334,0.84372,0.84329,0.84372,50685694.0
2009-05-06 17:35:00,0.84374,0.84385,0.84358,0.84374,21035119.0
2009-05-06 17:36:00,0.84374,0.84388,0.8437,0.8437,77342880.0
2009-05-06 17:37:00,0.84368,0.84379,0.84357,0.84379,13133579.0
2009-05-06 17:38:00,0.84387,0.8441,0.84387,0.8441,99936932.0
2009-05-06 17:39:00,0.84411,0.84416,0.84406,0.84412,67089168.0
2009-05-06 17:40:00,0.84411,0.84411,0.84397,0.84397,40710844.0
2009-05-06 17:41:00,0.84397,0.84405,0.84383,0.84383,7950218.0
2009-05-06 17:42:00,0.84398,0.84414,0.84392,0.84392,50213142.0
2009-05-06 17:43:00,0.84391,0.84391,0.84368,0.84368,41025420.0
2009-05-06 17:44:00,0.84366,0.84389,0.84355,0.84389,7257166.0
2009-05-06 17:45:00,0.84395,0.84399,0.8439,0.8439,267749475.0
2009-05-06 17:46:00,0.84332,0.84385,0.84332,0.84376,8944008.0
2009-05-06 17:47:00,0.8436,0.8436,0.84336,0.84352,12826448.0
2009-05-06 17:48:00,0.84357,0.84357,0.84341,0.84352,60512760.0
2009-05-06 17:49:00,0.84348,0.84349,0.84339,0.84341,125150220.0
2009-05-06 17:50:00,0.8433,0.84351,0.84325,0.84351,14790528.0
2009-05-06 17:51:00,0.84356,0.84363,0.84354,0.84355,218652798.0
2009-05-06 17:52:00,0.84354,0.84394,0.84345,0.84394,4895140.0
2009-05-06 17:53:00,0.84394,0.844,0.84357,0.84357,13740366.0
2009-05-06 17:54:00,0.8435,0.8435,0.84325,0.84326,109248895.0
2009-05-06 17:55:00,0.84318,0.84332,0.84308,0.84308,18062813.0
2009-05-06 17:56:00,0.84303,0.84334,0.84303,0.84334,12558834.0
2009-05-06 17:57:00,0.84351,0.84384,0.84351,0.84368,112904424.0
2009-05-06 17:58:00,0.84372,0.84434,0.84371,0.84434,5956080.0
2009-05-06 17:59:00,0.8444,0.84448,0.84432,0.84448,402068040.0
2009-05-06 18:00:00,0.84445,0.84449,0.84434,0.84434,65264700.0
2009-05-06 18:01:00,0.84428,0.84441,0.84428,0.8443,27645831.0
2009-05-06 18:02:00,0.84426,0.8444,0.84328,0.84437,15197695.0
2009-05-06 18:03:00,0.84444,0.84453,0.84444,0.84452,32240377.0
2009-05-06 18:04:00,0.84445,0.84452,0.84441,0.84443,20198475.0
2009-05-06 18:05:00,0.84439,0.84449,0.8443,0.8444,12028663.0
2009-05-06 18:06:00,0.84442,0.84446,0.84435,0.84446,55820708.0
2009-05-06 18:07:00,0.84443,0.84445,0.84423,0.84445,13502946.0
2009-05-06 18:08:00,0.84446,0.84446,0.84432,0.84436,161453092.0
2009-05-06 18:09:00,0.84435,0.84435,0.84413,0.84413,16595792.0
2009-05-06 18:10:00,0.84412,0.84445,0.84412,0.8444,105716721.0
2009-05-06 18:11:00,0.84431,0.84439,0.84424,0.84439,5277369.0
2009-05-06 18:12:00,0.8445,0.84455,0.84437,0.84437,22562120.0
2009-05-06 18:13:00,0.84416,0.84428,0.84404,0.84419,13889263.0
2009-05-06 18:14:00,0.84417,0.84455,0.84417,0.84455,32460216.0
2009-05-06 18:15:00,0.84462,0.84669,0.84462,0.84669,28680912.0
2009-05-06 18:16:00,0.8468,0.84729,0.8468,0.84709,30748759.0
2009-05-06 18:17:00,0.84718,0.84718,0.84694,0.84694,10143271.0
2009-05-06 18:18:00,0.84692,0.84692,0.84621,0.8463,39472186.0
2009-05-06 18:19:00,0.84626,0.84626,0.84601,0.84616,15426790.0
2009-05-06 18:20:00,0.8462,0.84626,0.8462,0.84623,197010549.0
2009-05-06 18:21:00,0.84627,0.84644,0.84627,0.84637,48008790.0
2009-05-06 18:22:00,0.84635,0.84646,0.84634,0.84634,20522324.0
2009-05-06 18:23:00,0.8464,0.84648,0.84639,0.84639,18028005.0
2009-05-06 18:24:00,0.8464,0.8464,0.84596,0.84596,47713260.0
2009-05-06 18:25:00,0.84583,0.84595,0.84568,0.84568,30132897.0
2009-05-06 18:26:00,0.84565,0.84565,0.84551,0.84551,22204680.0
2009-05-06 18:27:00,0.84548,0.84581,0.84548,0.84581,8741567.0
2009-05-06 18:28:00,0.84597,0.84639,0.84597,0.84639,20414392.0
2009-05-06 18:29:00,0.84637,0.84642,0.84628,0.84628,9491876.0
2009-05-06 18:30:00,0.84617,0.84617,0.84599,0.846,16239063.0
2009-05-06 18:31:00,0.84608,0.84625,0.84608,0.84625,68504172.0
2009-05-06 18:32:00,0.8462,0.8462,0.84597,0.84597,52967712.0
2009-05-06 18:33:00,0.84579,0.84579,0.84556,0.84566,3879477.0
2009-05-06 18:34:00,0.84575,0.84578,0.84559,0.84576,31486566.0
2009-05-06 18:35:00,0.84571,0.8458,0.84561,0.8458,34506225.0
2009-05-06 18:36:00,0.84586,0.84608,0.84578,0.84608,30694960.0
2009-05-06 18:37:00,0.84611,0.84611,0.8459,0.84594,6915889.0
2009-05-06 18:38:00,0.84589,0.84602,0.84589,0.84602,33447806.0
2009-05-06 18:39:00,0.84604,0.84634,0.84604,0.84634,37816768.0
2009-05-06 18:40:00,0.84634,0.84639,0.84624,0.84624,7607274.0
2009-05-06 18:41:00,0.84629,0.84637,0.84627,0.84637,138058305.0
2009-05-06 18:42:00,0.8464,0.84648,0.84632,0.84632,18124924.0
2009-05-06 18:43:00,0.84642,0.84651,0.84635,0.84643,7606454.0
2009-05-06 18:44:00,0.84645,0.84645,0.84622,0.84632,13533498.0
2009-05-06 18:45:00,0.84629,0.84637,0.84629,0.84635,49915810.0
2009-05-06 18:46:00,0.84634,0.84661,0.84632,0.84661,19410891.0
2009-05-06 18:47:00,0.84663,0.84671,0.84662,0.84662,26599014.0
2009-05-06 18:48:00,0.84652,0.84677,0.84652,0.84675,11843604.0
2009-05-06 18:49:00,0.84675,0.84704,0.84675,0.84698,33840673.0
2009-05-06 18:50:00,0.84707,0.84736,0.84707,0.84728,16582161.0
2009-05-06 18:51:00,0.84744,0.84839,0.84744,0.84823,42094234.0
2009-05-06 18:52:00,0.84818,0.84818,0.84738,0.84738,22454062.0
2009-05-06 18:53:00,0.84737,0.84746,0.84734,0.84734,8852217.0
2009-05-06 18:54:00,0.84743,0.84752,0.84741,0.84752,11661825.0
2009-05-06 18:55:00,0.8476,0.84787,0.84754,0.84785,14004395.0
2009-05-06 18:56:00,0.8479,0.84818,0.8479,0.848,48055644.0
2009-05-06 18:57:00,0.84798,0.84798,0.84779,0.84788,20989628.0
2009-05-06 18:58:00,0.84769,0.84769,0.84754,0.84754,8466885.0
2009-05-06 18:59:00,0.84772,0.84783,0.84715,0.84715,9842719.0
2009-05-06 19:00:00,0.84731,0.84734,0.84723,0.84726,36935886.0
2009-05-06 19:01:00,0.84726,0.84739,0.84722,0.84729,38447452.0
2009-05-06 19:02:00,0.84728,0.8473,0.84722,0.84725,116207196.0
2009-05-06 19:03:00,0.84731,0.84767,0.84731,0.84767,35288206.0
2009-05-06 19:04:00,0.84778,0.84799,0.84778,0.84799,43659748.0
2009-05-06 19:05:00,0.84799,0.84814,0.84798,0.84803,17303251.0
2009-05-06 19:06:00,0.84796,0.84796,0.84771,0.84785,19476104.0
2009-05-06 19:07:00,0.84787,0.84787,0.84764,0.84775,20549186.0
2009-05-06 19:08:00,0.8477,0.8477,0.84728,0.84728,24072488.0
2009-05-06 19:09:00,0.84721,0.84724,0.847,0.847,8987187.0
2009-05-06 19:10:00,0.8469,0.84692,0.8467,0.8467,10782048.0
2009-05-06 19:11:00,0.84671,0.8468,0.84654,0.8468,23487247.0
2009-05-06 19:12:00,0.84685,0.84721,0.84682,0.84721,20655087.0
2009-05-06 19:13:00,0.84724,0.84731,0.84719,0.84728,77706240.0
2009-05-06 19:14:00,0.84706,0.84722,0.84695,0.84695,7061558.0
2009-05-06 19:15:00,0.84715,0.84729,0.84715,0.84728,71361088.0
2009-05-06 19:16:00,0.84713,0.84723,0.847,0.847,11924417.0
2009-05-06 19:17:00,0.84696,0.84706,0.84693,0.84706,18793804.0
2009-05-06 19:18:00,0.8471,0.84719,0.84706,0.84719,41775698.0
2009-05-06 19:19:00,0.8472,0.84738,0.8472,0.84729,73503668.0
2009-05-06 19:20:00,0.84731,0.84786,0.84731,0.84762,34836188.0
2009-05-06 19:21:00,0.84763,0.84845,0.84763,0.84837,95660651.0
2009-05-06 19:22:00,0.8483,0.84831,0.8482,0.84825,7780302.0
2009-05-06 19:23:00,0.84813,0.84813,0.84773,0.84778,94189802.0
2009-05-06 19:24:00,0.84755,0.84769,0.84752,0.84767,2066430.0
2009-05-06 19:25:00,0.84768,0.84773,0.84759,0.84773,16015766.0
2009-05-06 19:26:00,0.84771,0.84777,0.84771,0.84777,19403024.0
2009-05-06 19:27:00,0.84781,0.84803,0.84781,0.84803,42799704.0
2009-05-06 19:28:00,0.84799,0.84803,0.8479,0.8479,8678707.0
2009-05-06 19:29:00,0.8479,0.84809,0.8479,0.84809,42574820.0
2009-05-06 19:30:00,0.84811,0.84833,0.84802,0.84811,197470364.0
2009-05-06 19:31:00,0.84799,0.84799,0.84778,0.84778,35288336.0
2009-05-06 19:32:00,0.84783,0.84831,0.84778,0.84831,34063097.0
2009-05-06 19:33:00,0.84841,0.84851,0.84836,0.84836,5721572.0
2009-05-06 19:34:00,0.84827,0.84836,0.84818,0.84834,36373274.0
2009-05-06 19:35:00,0.84836,0.84846,0.84836,0.84837,5778839.0
2009-05-06 19:36:00,0.84825,0.84825,0.84777,0.84789,78273889.0
2009-05-06 19:37:00,0.84767,0.84802,0.84767,0.84802,32058172.0
2009-05-06 19:38:00,0.84793,0.84801,0.84789,0.84791,7879172.0
2009-05-06 19:39:00,0.84778,0.84793,0.84773,0.84793,169794300.0
2009-05-06 19:40:00,0.84801,0.84816,0.84801,0.84816,8561810.0
2009-05-06 19:41:00,0.84816,0.8484,0.84816,0.84832,48087511.0
2009-05-06 19:42:00,0.8484,0.8484,0.84815,0.84824,14826621.0
2009-05-06 19:43:00,0.84831,0.84831,0.84815,0.84822,30068198.0
2009-05-06 19:44:00,0.8483,0.84842,0.8483,0.84834,20594505.0
2009-05-06 19:45:00,0.84829,0.84829,0.84821,0.84827,9878268.0
2009-05-06 19:46:00,0.84823,0.84828,0.84796,0.84796,17085179.0
2009-05-06 19:47:00,0.84784,0.8479,0.84769,0.8479,22370803.0
2009-05-06 19:48:00,0.84801,0.84801,0.84787,0.8479,80261696.0
2009-05-06 19:49:00,0.8479,0.8479,0.84744,0.84744,34104111.0
2009-05-06 19:50:00,0.8474,0.8474,0.84716,0.8472,19362304.0
2009-05-06 19:51:00,0.84718,0.84781,0.84718,0.84781,41365264.0
2009-05-06 19:52:00,0.84759,0.848,0.84759,0.84787,13535567.0
2009-05-06 19:53:00,0.84804,0.84833,0.84804,0.84833,36208320.0
2009-05-06 19:54:00,0.84834,0.84834,0.84822,0.84833,36211678.0
2009-05-06 19:55:00,0.8484,0.84854,0.8484,0.84842,90373360.0
2009-05-06 19:56:00,0.84846,0.84857,0.84835,0.8485,21118402.0
2009-05-06 19:57:00,0.84851,0.84855,0.84831,0.84831,52362250.0
2009-05-06 19:58:00,0.84809,0.84809,0.84775,0.84775,10550591.0
2009-05-06 19:59:00,0.84778,0.84845,0.84778,0.84845,16822808.0
2009-05-06 20:00:00,0.84859,0.84871,0.84859,0.84859,17593530.0
2009-05-06 20:01:00,0.84859,0.84904,0.84859,0.849,166217814.0
2009-05-06 20:02:00,0.84896,0.84899,0.84887,0.84887,10462974.0
2009-05-06 20:03:00,0.84889,0.8493,0.84889,0.8493,15505765.0
2009-05-06 20:04:00,0.84933,0.84945,0.84933,0.84943,21171762.0
2009-05-06 20:05:00,0.84943,0.84943,0.84892,0.84922,19857313.0
2009-05-06 20:06:00,0.84918,0.8492,0.84863,0.84863,18108674.0
2009-05-06 20:07:00,0.84862,0.84862,0.84806,0.84806,17513231.0
2009-05-06 20:08:00,0.84796,0.848,0.8479,0.8479,22353115.0
2009-05-06 20:09:00,0.8479,0.84809,0.84783,0.84809,4640220.0
2009-05-06 20:10:00,0.84806,0.84828,0.84806,0.84818,15508792.0
2009-05-06 20:11:00,0.84819,0.84825,0.84812,0.84812,11073595.0
2009-05-06 20:12:00,0.84812,0.84818,0.84811,0.84813,9620063.0
2009-05-06 20:13:00,0.84814,0.84829,0.84795,0.84829,96542818.0
2009-05-06 20:14:00,0.84832,0.84847,0.84832,0.84845,19067825.0
2009-05-06 20:15:00,0.84843,0.84866,0.84843,0.84866,6589695.0
2009-05-06 20:16:00,0.84868,0.84888,0.84868,0.84888,18289084.0
2009-05-06 20:17:00,0.84887,0.84899,0.84887,0.84899,15184431.0
2009-05-06 20:18:00,0.84903,0.84905,0.84895,0.84901,91997708.0
2009-05-06 20:19:00,0.84897,0.84897,0.84887,0.84895,10306039.0
2009-05-06 20:20:00,0.84891,0.84914,0.84891,0.84905,44027213.0
2009-05-06 20:21:00,0.84896,0.84896,0.84877,0.84887,78830240.0
2009-05-06 20:22:00,0.8489,0.84908,0.8489,0.84906,13724596.0
2009-05-06 20:23:00,0.84904,0.84907,0.84889,0.84889,10580617.0
2009-05-06 20:24:00,0.84886,0.84892,0.84883,0.84886,22475219.0
2009-05-06 20:25:00,0.84887,0.84901,0.84887,0.84901,12089323.0
2009-05-06 20:26:00,0.84907,0.84913,0.84894,0.84894,13211161.0
2009-05-06 20:27:00,0.84888,0.84892,0.84879,0.84883,18956034.0
2009-05-06 20:28:00,0.84888,0.84895,0.84841,0.84882,23590094.0
2009-05-06 20:29:00,0.8488,0.8488,0.84851,0.84851,18094357.0
2009-05-06 20:30:00,0.8484,0.84841,0.84815,0.84831,29509312.0
2009-05-06 20:31:00,0.84813,0.84819,0.84803,0.84818,6816078.0
2009-05-06 20:32:00,0.84825,0.84839,0.84825,0.84835,21738888.0
2009-05-06 20:33:00,0.84828,0.84841,0.84821,0.84841,19457803.0
2009-05-06 20:34:00,0.84843,0.84844,0.84831,0.84833,10699389.0
2009-05-06 20:35:00,0.8477,0.84842,0.8477,0.84839,32384698.0
2009-05-06 20:36:00,0.84841,0.84848,0.84826,0.84826,14304854.0
2009-05-06 20:37:00,0.84818,0.84818,0.84801,0.84817,10857194.0
2009-05-06 20:38:00,0.84807,0.84821,0.84807,0.84813,26487637.0
2009-05-06 20:39:00,0.84807,0.84807,0.84785,0.84785,24870547.0
2009-05-06 20:40:00,0.84784,0.84786,0.84759,0.84781,15524179.0
2009-05-06 20:41:00,0.84788,0.84788,0.84763,0.84768,33034015.0
2009-05-06 20:42:00,0.84767,0.84767,0.84716,0.84717,24617926.0
2009-05-06 20:43:00,0.84722,0.84736,0.84687,0.8473,7030370.0
2009-05-06 20:44:00,0.84738,0.84752,0.84735,0.84748,23083524.0
2009-05-06 20:45:00,0.84752,0.84772,0.84747,0.84772,12758597.0
2009-05-06 20:46:00,0.84783,0.84783,0.84762,0.84762,13604924.0
2009-05-06 20:47:00,0.84756,0.84762,0.8473,0.84762,10963064.0
2009-05-06 20:48:00,0.84764,0.84773,0.84761,0.84766,116313990.0
2009-05-06 20:49:00,0.84771,0.84784,0.84766,0.84784,20022609.0
2009-05-06 20:50:00,0.84783,0.84787,0.84761,0.84761,28620823.0
2009-05-06 20:51:00,0.84758,0.84758,0.8474,0.8474,74628580.0
2009-05-06 20:52:00,0.84739,0.8477,0.84739,0.8477,20099077.0
2009-05-06 20:53:00,0.84767,0.84767,0.84735,0.84735,44202752.0
2009-05-06 20:54:00,0.84728,0.84728,0.8471,0.84717,56495130.0
2009-05-06 20:55:00,0.84714,0.84746,0.84713,0.84746,7679589.0
2009-05-06 20:56:00,0.84743,0.84767,0.84743,0.84767,17667253.0
2009-05-06 20:57:00,0.84774,0.8478,0.84745,0.8475,27420786.0
2009-05-06 20:58:00,0.84741,0.84741,0.84718,0.84719,10037778.0
2009-05-06 20:59:00,0.84713,0.84713,0.84675,0.84675,69639444.0
2009-05-06 21:00:00,0.84684,0.84705,0.84684,0.84695,33881988.0
2009-05-06 21:01:00,0.84703,0.84713,0.84687,0.84707,20360203.0
2009-05-06 21:02:00,0.84706,0.8473,0.84704,0.8473,24800523.0
2009-05-06 21:03:00,0.84736,0.84736,0.84705,0.84722,31988668.0
2009-05-06 21:04:00,0.84721,0.84722,0.84653,0.84653,34133250.0
2009-05-06 21:05:00,0.84652,0.8467,0.84652,0.84661,21483359.0
2009-05-06 21:06:00,0.84662,0.84672,0.84661,0.84672,21455926.0
2009-05-06 21:07:00,0.84679,0.84709,0.84673,0.84709,9017390.0
2009-05-06 21:08:00,0.84729,0.84759,0.84729,0.84759,9293524.0
2009-05-06 21:09:00,0.84755,0.84761,0.84742,0.84743,131138136.0
2009-05-06 21:10:00,0.84747,0.84748,0.84738,0.84745,28019313.0
2009-05-06 21:11:00,0.84752,0.8477,0.84752,0.84767,17218339.0
2009-05-06 21:12:00,0.84751,0.84753,0.84723,0.84753,14979861.0
2009-05-06 21:13:00,0.84759,0.84764,0.84755,0.84755,46228050.0
2009-05-06 21:14:00,0.84745,0.84745,0.84732,0.84732,8061251.0
2009-05-06 21:15:00,0.84728,0.84728,0.84714,0.8472,3848248.0
2009-05-06 21:16:00,0.84724,0.84724,0.84704,0.84704,7591608.0
2009-05-06 21:17:00,0.84683,0.84712,0.84683,0.84708,18972873.0
2009-05-06 21:18:00,0.84701,0.84706,0.84685,0.84685,34009560.0
2009-05-06 21:19:00,0.84679,0.84679,0.84646,0.84673,17772708.0
2009-05-06 21:20:00,0.84681,0.84706,0.84681,0.84701,19536273.0
2009-05-06 21:21:00,0.84696,0.84696,0.84649,0.84668,19107868.0
2009-05-06 21:22:00,0.84657,0.84664,0.84655,0.84664,7938363.0
2009-05-06 21:23:00,0.84673,0.84686,0.84673,0.84675,10959195.0
2009-05-06 21:24:00,0.84681,0.84687,0.84674,0.84674,21925163.0
2009-05-06 21:25:00,0.84676,0.84682,0.84662,0.84668,256091290.0
2009-05-06 21:26:00,0.84676,0.84704,0.84676,0.84693,25346137.0
2009-05-06 21:27:00,0.8469,0.84712,0.8469,0.84706,8577323.0
2009-05-06 21:28:00,0.84663,0.84701,0.84663,0.84701,22242103.0
2009-05-06 21:29:00,0.84704,0.84718,0.84704,0.84709,23600681.0
2009-05-06 21:30:00,0.84702,0.84706,0.84693,0.84693,150707432.0
2009-05-06 21:31:00,0.84696,0.84715,0.84691,0.84715,14800991.0
2009-05-06 21:32:00,0.84711,0.84713,0.84706,0.84713,46933246.0
2009-05-06 21:33:00,0.8471,0.84713,0.84705,0.84705,54588720.0
2009-05-06 21:34:00,0.84701,0.84732,0.84701,0.8473,2038937.0
2009-05-06 21:35:00,0.8473,0.84734,0.84712,0.84712,19102707.0
2009-05-06 21:36:00,0.84723,0.84723,0.84696,0.84705,35129237.0
2009-05-06 21:37:00,0.84701,0.84701,0.84681,0.84685,29668140.0
2009-05-06 21:38:00,0.84684,0.84698,0.84684,0.84697,12344769.0
2009-05-06 21:39:00,0.84698,0.84703,0.8468,0.84693,42464297.0
2009-05-06 21:40:00,0.847,0.84722,0.847,0.84711,39608952.0
2009-05-06 21:41:00,0.84706,0.84723,0.84705,0.84716,8875826.0
2009-05-06 21:42:00,0.84685,0.84696,0.84674,0.84674,10952903.0
2009-05-06 21:43:00,0.84679,0.84685,0.84679,0.84682,11470295.0
2009-05-06 21:44:00,0.84684,0.84692,0.84684,0.84689,11126644.0
2009-05-06 21:45:00,0.84691,0.84701,0.84688,0.84688,79846512.0
2009-05-06 21:46:00,0.84684,0.84684,0.84648,0.84648,8924745.0
2009-05-06 21:47:00,0.84642,0.84654,0.84626,0.84654,20933925.0
2009-05-06 21:48:00,0.84652,0.84666,0.84652,0.84665,31299264.0
2009-05-06 21:49:00,0.84672,0.84675,0.84646,0.84675,31594389.0
2009-05-06 21:50:00,0.8468,0.84695,0.8468,0.84695,3682084.0
2009-05-06 21:51:00,0.84703,0.84716,0.84703,0.84715,20003728.0
2009-05-06 21:52:00,0.84717,0.84718,0.84706,0.84708,16346230.0
2009-05-06 21:53:00,0.84704,0.8471,0.84694,0.84694,45468179.0
2009-05-06 21:54:00,0.84688,0.84688,0.84651,0.84662,5065211.0
2009-05-06 21:55:00,0.84666,0.84705,0.84666,0.84673,9568332.0
2009-05-06 21:56:00,0.84668,0.84668,0.8465,0.84653,14987708.0
2009-05-06 21:57:00,0.84657,0.84665,0.84647,0.84647,48790272.0
2009-05-06 21:58:00,0.84649,0.84657,0.84647,0.84655,22252353.0
2009-05-06 21:59:00,0.84655,0.84668,0.84654,0.84668,2323436.0
2009-05-06 22:00:00,0.84677,0.84677,0.84648,0.84648,22838237.0
2009-05-06 22:01:00,0.84652,0.84661,0.84649,0.84661,15407837.0
2009-05-06 22:02:00,0.84658,0.84658,0.84648,0.84657,79291615.0
2009-05-06 22:03:00,0.8466,0.84667,0.8466,0.8466,14720040.0
2009-05-06 22:04:00,0.84662,0.8468,0.84658,0.8468,10807104.0
2009-05-06 22:05:00,0.84678,0.84679,0.84666,0.84671,35335696.0
2009-05-06 22:06:00,0.84668,0.84698,0.84668,0.8469,8969575.0
2009-05-06 22:07:00,0.84682,0.84682,0.84664,0.84669,24833358.0
2009-05-06 22:08:00,0.84672,0.84681,0.84672,0.84681,31718904.0
2009-05-06 22:09:00,0.84685,0.84685,0.84671,0.84677,11593735.0
2009-05-06 22:10:00,0.8469,0.84702,0.8469,0.84702,5178569.0
2009-05-06 22:11:00,0.84701,0.84712,0.8468,0.84712,11737206.0
2009-05-06 22:12:00,0.84709,0.84711,0.84704,0.84704,20897760.0
2009-05-06 22:13:00,0.84707,0.84714,0.84702,0.84712,15506931.0
2009-05-06 22:14:00,0.84712,0.84717,0.84706,0.84709,19802466.0
2009-05-06 22:15:00,0.84707,0.84707,0.84699,0.84699,25699035.0
2009-05-06 22:16:00,0.84706,0.84711,0.84698,0.84698,9753553.0
2009-05-06 22:17:00,0.84698,0.84698,0.84667,0.84675,8088455.0
2009-05-06 22:18:00,0.84682,0.84696,0.84682,0.84696,12255917.0
2009-05-06 22:19:00,0.84665,0.84702,0.84665,0.84686,22022705.0
2009-05-06 22:20:00,0.8468,0.84685,0.84655,0.84685,39655029.0
2009-05-06 22:21:00,0.84689,0.84694,0.84686,0.84686,4723517.0
2009-05-06 22:22:00,0.84678,0.84689,0.84672,0.84672,13928833.0
2009-05-06 22:23:00,0.84672,0.84683,0.84671,0.84683,14500268.0
2009-05-06 22:24:00,0.8468,0.8468,0.84666,0.84666,34656289.0
2009-05-06 22:25:00,0.84665,0.8467,0.84658,0.84658,10009134.0
2009-05-06 22:26:00,0.84655,0.84655,0.84634,0.8464,26816953.0
2009-05-06 22:27:00,0.84629,0.84629,0.84596,0.84596,3969954.0
2009-05-06 22:28:00,0.84596,0.84634,0.84596,0.84623,36800895.0
2009-05-06 22:29:00,0.84627,0.84643,0.84624,0.84643,16378910.0
2009-05-06 22:30:00,0.84635,0.84646,0.84629,0.8463,3753642.0
2009-05-06 22:31:00,0.84636,0.84645,0.84633,0.84645,11770975.0
2009-05-06 22:32:00,0.8465,0.84673,0.8465,0.84667,1910988.0
2009-05-06 22:33:00,0.8467,0.84671,0.84661,0.8467,40415221.0
2009-05-06 22:34:00,0.84664,0.84664,0.84646,0.8465,10153845.0
2009-05-06 22:35:00,0.84655,0.84679,0.84655,0.84679,13346967.0
2009-05-06 22:36:00,0.84686,0.84686,0.84658,0.84658,8304474.0
2009-05-06 22:37:00,0.84681,0.8469,0.84679,0.84679,16732938.0
2009-05-06 22:38:00,0.84674,0.84674,0.84634,0.84642,37383038.0
2009-05-06 22:39:00,0.84625,0.84644,0.84625,0.84644,17544889.0
2009-05-06 22:40:00,0.84647,0.8465,0.84632,0.84641,17829359.0
2009-05-06 22:41:00,0.84632,0.8464,0.84617,0.84637,6876307.0
2009-05-06 22:42:00,0.84641,0.84641,0.84629,0.84629,28396952.0
2009-05-06 22:43:00,0.84627,0.84627,0.84601,0.84612,12314906.0
2009-05-06 22:44:00,0.84621,0.84624,0.8462,0.84621,23037640.0
2009-05-06 22:45:00,0.84624,0.84624,0.84609,0.84613,17509269.0
2009-05-06 22:46:00,0.84613,0.84626,0.84613,0.84619,19936100.0
2009-05-06 22:47:00,0.84621,0.84629,0.84621,0.84626,9064257.0
2009-05-06 22:48:00,0.84628,0.84637,0.84628,0.84637,17446002.0
2009-05-06 22:49:00,0.84646,0.84655,0.8464,0.8464,31423104.0
2009-05-06 22:50:00,0.84645,0.84662,0.84596,0.84662,13378309.0
2009-05-06 22:51:00,0.84668,0.84669,0.84635,0.84635,13466869.0
2009-05-06 22:52:00,0.84643,0.84643,0.84628,0.84628,5223769.0
2009-05-06 22:53:00,0.84627,0.84639,0.84624,0.84639,23346273.0
2009-05-06 22:54:00,0.84635,0.84649,0.84633,0.84649,26095434.0
2009-05-06 22:55:00,0.84649,0.84649,0.84638,0.84639,11266272.0
2009-05-06 22:56:00,0.84639,0.84644,0.84634,0.84644,17539742.0
2009-05-06 22:57:00,0.84646,0.84647,0.84634,0.84644,9093573.0
2009-05-06 22:58:00,0.84643,0.84656,0.84643,0.84656,10704202.0
2009-05-06 22:59:00,0.84651,0.84651,0.84608,0.84608,21428036.0
2009-05-06 23:00:00,0.84611,0.84618,0.84609,0.84613,32703457.0
2009-05-06 23:01:00,0.84609,0.84609,0.84599,0.84599,11792244.0
2009-05-06 23:02:00,0.84591,0.84591,0.84569,0.84576,117507192.0
2009-05-06 23:03:00,0.84568,0.84609,0.84568,0.84603,40830362.0
2009-05-06 23:04:00,0.84595,0.84612,0.84595,0.84595,17194387.0
2009-05-06 23:05:00,0.84586,0.84586,0.84559,0.84584,19765935.0
2009-05-06 23:06:00,0.84582,0.846,0.84578,0.84596,29840031.0
2009-05-06 23:07:00,0.84604,0.84657,0.84604,0.84647,14739603.0
2009-05-06 23:08:00,0.84667,0.84697,0.84667,0.84674,9976788.0
2009-05-06 23:09:00,0.84692,0.84714,0.84692,0.84714,26764370.0
2009-05-06 23:10:00,0.84717,0.84717,0.84702,0.84709,12919266.0
2009-05-06 23:11:00,0.84706,0.84706,0.84695,0.84698,7623795.0
2009-05-06 23:12:00,0.84689,0.84691,0.84682,0.84682,26338392.0
2009-05-06 23:13:00,0.84664,0.84664,0.84653,0.84661,14849527.0
2009-05-06 23:14:00,0.8466,0.8469,0.8466,0.8469,13141718.0
2009-05-06 23:15:00,0.8469,0.84696,0.84687,0.84696,22665538.0
2009-05-06 23:16:00,0.847,0.84735,0.847,0.84731,8978592.0
2009-05-06 23:17:00,0.84732,0.84732,0.84698,0.8471,8261371.0
2009-05-06 23:18:00,0.84717,0.84722,0.84709,0.84711,13577819.0
2009-05-06 23:19:00,0.84712,0.84712,0.84685,0.84688,10883159.0
2009-05-06 23:20:00,0.84696,0.84707,0.84695,0.84695,7016909.0
2009-05-06 23:21:00,0.8471,0.84726,0.84698,0.84726,2791634.0
2009-05-06 23:22:00,0.84732,0.8474,0.8473,0.84734,8027347.0
2009-05-06 23:23:00,0.84735,0.84735,0.84641,0.84641,12109620.0
2009-05-06 23:24:00,0.8474,0.8474,0.84725,0.84725,13286706.0
2009-05-06 23:25:00,0.84724,0.84724,0.84702,0.84715,80235042.0
2009-05-06 23:26:00,0.84713,0.84713,0.84688,0.84689,12507103.0
2009-05-06 23:27:00,0.84681,0.84681,0.84641,0.84643,40647488.0
2009-05-06 23:28:00,0.84645,0.84648,0.84635,0.84641,21060219.0
2009-05-06 23:29:00,0.84641,0.8465,0.84626,0.84626,36701228.0
2009-05-06 23:30:00,0.84625,0.84636,0.84622,0.84636,20438504.0
2009-05-06 23:31:00,0.84637,0.84652,0.84637,0.84652,62603218.0
2009-05-06 23:32:00,0.8466,0.84675,0.84655,0.84675,15552851.0
2009-05-06 23:33:00,0.84681,0.84694,0.84681,0.84694,15541570.0
2009-05-06 23:34:00,0.84688,0.84706,0.84688,0.84704,12684319.0
2009-05-06 23:35:00,0.84701,0.84708,0.84686,0.84686,7019585.0
2009-05-06 23:36:00,0.84678,0.84678,0.8467,0.8467,38414826.0
2009-05-06 23:37:00,0.84669,0.84669,0.84655,0.84655,129185952.0
2009-05-06 23:38:00,0.84646,0.84657,0.84643,0.84645,8396990.0
2009-05-06 23:39:00,0.84635,0.8464,0.84619,0.8464,29980195.0
2009-05-06 23:40:00,0.84637,0.84637,0.84578,0.84583,38498642.0
2009-05-06 23:41:00,0.84582,0.84628,0.84579,0.84621,10176724.0
2009-05-06 23:42:00,0.8462,0.8462,0.84593,0.84593,9201948.0
2009-05-06 23:43:00,0.84587,0.84594,0.84575,0.8459,9423069.0
2009-05-06 23:44:00,0.84593,0.84605,0.84592,0.84605,8198106.0
2009-05-06 23:45:00,0.84599,0.84606,0.8459,0.84599,21353646.0
2009-05-06 23:46:00,0.84596,0.84596,0.84548,0.84576,21792861.0
2009-05-06 23:47:00,0.84572,0.84579,0.8457,0.84576,10593131.0
2009-05-06 23:48:00,0.84571,0.84571,0.84549,0.84549,17416103.0
2009-05-06 23:49:00,0.84532,0.84538,0.84508,0.84512,28092924.0
2009-05-06 23:50:00,0.84543,0.84558,0.84543,0.84553,5390971.0
2009-05-06 23:51:00,0.84547,0.8455,0.84535,0.84546,7581667.0
2009-05-06 23:52:00,0.84547,0.84555,0.84545,0.84555,12084091.0
2009-05-06 23:53:00,0.84563,0.84566,0.84558,0.84558,74703957.0
2009-05-06 23:54:00,0.84559,0.84559,0.84542,0.84546,30585096.0
2009-05-06 23:55:00,0.84533,0.8454,0.84525,0.8454,13875272.0
2009-05-06 23:56:00,0.84539,0.84575,0.84539,0.8457,16393473.0
2009-05-06 23:57:00,0.84564,0.84564,0.84531,0.84558,27571568.0
2009-05-06 23:58:00,0.84557,0.84559,0.84538,0.84548,11311460.0
2009-05-06 23:59:00,0.84558,0.84593,0.84558,0.84593,38028904.0
2009-05-07 00:00:00,0.8459,0.8459,0.84582,0.84583,107982624.0
2009-05-07 00:01:00,0.84585,0.84617,0.84585,0.84617,10312722.0
2009-05-07 00:02:00,0.84625,0.84639,0.84625,0.84634,11292707.0
2009-05-07 00:03:00,0.84626,0.84641,0.84618,0.84632,9167691.0
2009-05-07 00:04:00,0.84623,0.84625,0.84604,0.84625,25022402.0
2009-05-07 00:05:00,0.84621,0.84625,0.846,0.846,17328459.0
2009-05-07 00:06:00,0.84591,0.84593,0.8458,0.84593,32357432.0
2009-05-07 00:07:00,0.84611,0.84627,0.84605,0.84612,25608219.0
2009-05-07 00:08:00,0.84617,0.84633,0.84617,0.84629,12700546.0
2009-05-07 00:09:00,0.84617,0.84626,0.84611,0.84611,7157717.0
2009-05-07 00:10:00,0.84612,0.84613,0.84606,0.84613,8944326.0
2009-05-07 00:11:00,0.84605,0.84621,0.846,0.84611,6673407.0
2009-05-07 00:12:00,0.84607,0.84607,0.84582,0.84598,19973130.0
2009-05-07 00:13:00,0.84596,0.84608,0.84583,0.84583,22130363.0
2009-05-07 00:14:00,0.84577,0.84577,0.84552,0.84555,31144853.0
2009-05-07 00:15:00,0.84558,0.84569,0.84556,0.84562,8861710.0
2009-05-07 00:16:00,0.84552,0.84566,0.8455,0.84566,8559657.0
2009-05-07 00:17:00,0.84566,0.84573,0.84551,0.84569,32445678.0
2009-05-07 00:18:00,0.84565,0.84565,0.84542,0.84542,21374496.0
2009-05-07 00:19:00,0.84545,0.84585,0.84545,0.84583,11794822.0
2009-05-07 00:20:00,0.84584,0.84584,0.84569,0.84569,25007227.0
2009-05-07 00:21:00,0.84554,0.84555,0.84543,0.84552,20918828.0
2009-05-07 00:22:00,0.84563,0.84578,0.84563,0.84578,17233798.0
2009-05-07 00:23:00,0.84583,0.84592,0.84583,0.84592,7425009.0
2009-05-07 00:24:00,0.84594,0.84609,0.84594,0.84609,27699440.0
2009-05-07 00:25:00,0.84613,0.84613,0.84601,0.84601,29702658.0
2009-05-07 00:26:00,0.84591,0.84591,0.84571,0.8458,12297040.0
2009-05-07 00:27:00,0.84574,0.84604,0.84574,0.84578,36673650.0
2009-05-07 00:28:00,0.84581,0.84613,0.84581,0.84613,25086818.0
2009-05-07 00:29:00,0.84622,0.84644,0.84622,0.84639,13418399.0
2009-05-07 00:30:00,0.8464,0.84654,0.8464,0.8465,38620280.0
2009-05-07 00:31:00,0.84665,0.84686,0.84665,0.84686,11499552.0
2009-05-07 00:32:00,0.84692,0.84722,0.84692,0.84722,20660553.0
2009-05-07 00:33:00,0.84735,0.84739,0.84696,0.84701,22617649.0
2009-05-07 00:34:00,0.84688,0.84705,0.84685,0.84685,36171737.0
2009-05-07 00:35:00,0.84689,0.84689,0.84678,0.84688,18380756.0
2009-05-07 00:36:00,0.8468,0.847,0.84677,0.84677,45605268.0
2009-05-07 00:37:00,0.84685,0.84688,0.84679,0.84679,12781715.0
2009-05-07 00:38:00,0.84685,0.847,0.84685,0.84692,8263994.0
2009-05-07 00:39:00,0.84688,0.84695,0.84683,0.84684,9510144.0
2009-05-07 00:40:00,0.84683,0.84697,0.84678,0.84688,41231754.0
2009-05-07 00:41:00,0.84696,0.84706,0.84696,0.84704,8961373.0
2009-05-07 00:42:00,0.84694,0.84703,0.84694,0.84701,37665625.0
2009-05-07 00:43:00,0.84697,0.84725,0.84697,0.84725,13047788.0
2009-05-07 00:44:00,0.84726,0.84752,0.84713,0.84713,15552982.0
2009-05-07 00:45:00,0.84723,0.84735,0.84709,0.84709,61898843.0
2009-05-07 00:46:00,0.84687,0.84715,0.84687,0.84696,25603088.0
2009-05-07 00:47:00,0.84711,0.84744,0.84711,0.84744,16790867.0
2009-05-07 00:48:00,0.84737,0.84754,0.84737,0.84746,39644770.0
2009-05-07 00:49:00,0.84761,0.8479,0.84761,0.8479,15162305.0
2009-05-07 00:50:00,0.84783,0.84859,0.84783,0.84859,25210387.0
2009-05-07 00:51:00,0.84866,0.84888,0.84866,0.84878,13410848.0
2009-05-07 00:52:00,0.84865,0.84866,0.84853,0.84865,20306916.0
2009-05-07 00:53:00,0.84867,0.84867,0.84825,0.84843,4364274.0
2009-05-07 00:54:00,0.84851,0.8486,0.84828,0.84828,11242919.0
2009-05-07 00:55:00,0.84845,0.84845,0.8481,0.8481,16115906.0
2009-05-07 00:56:00,0.84814,0.84815,0.84804,0.84815,11781921.0
2009-05-07 00:57:00,0.84814,0.84825,0.84814,0.84825,5705423.0
2009-05-07 00:58:00,0.84825,0.84825,0.84813,0.84821,13502841.0
2009-05-07 00:59:00,0.84825,0.84833,0.84804,0.84812,19651796.0
2009-05-07 01:00:00,0.84813,0.8484,0.84813,0.8482,20540736.0
2009-05-07 01:01:00,0.84822,0.84863,0.84822,0.84863,13945232.0
2009-05-07 01:02:00,0.84854,0.8489,0.84854,0.84879,26672519.0
2009-05-07 01:03:00,0.8487,0.84888,0.84869,0.84888,16728272.0
2009-05-07 01:04:00,0.84905,0.84938,0.84905,0.84935,23723336.0
2009-05-07 01:05:00,0.84945,0.84962,0.84945,0.84952,11055358.0
2009-05-07 01:06:00,0.84967,0.84967,0.8496,0.8496,29999127.0
2009-05-07 01:07:00,0.84959,0.84977,0.84959,0.84964,40212745.0
2009-05-07 01:08:00,0.84962,0.84962,0.84937,0.84942,16551186.0
2009-05-07 01:09:00,0.84942,0.84958,0.84936,0.84958,139564292.0
2009-05-07 01:10:00,0.84973,0.84974,0.84873,0.84957,12389064.0
2009-05-07 01:11:00,0.84953,0.84956,0.84944,0.84956,32650715.0
2009-05-07 01:12:00,0.84949,0.84968,0.84949,0.84968,25695650.0
2009-05-07 01:13:00,0.84931,0.84955,0.84931,0.84948,4679497.0
2009-05-07 01:14:00,0.84942,0.84945,0.84933,0.84933,14091468.0
2009-05-07 01:15:00,0.84931,0.84943,0.84931,0.84943,16440204.0
2009-05-07 01:16:00,0.84939,0.84954,0.84932,0.84932,10107622.0
2009-05-07 01:17:00,0.84933,0.84945,0.8493,0.8493,14087421.0
2009-05-07 01:18:00,0.84922,0.84943,0.84922,0.84943,29600284.0
2009-05-07 01:19:00,0.8494,0.8494,0.84922,0.84922,4287340.0
2009-05-07 01:20:00,0.84928,0.8495,0.84917,0.84917,10597075.0
2009-05-07 01:21:00,0.84925,0.84925,0.84895,0.84908,9301427.0
2009-05-07 01:22:00,0.84904,0.84908,0.84894,0.84894,6459446.0
2009-05-07 01:23:00,0.84903,0.84928,0.84903,0.84925,11791464.0
2009-05-07 01:24:00,0.84923,0.84929,0.84923,0.84924,30908400.0
2009-05-07 01:25:00,0.84931,0.84938,0.8493,0.8493,24320402.0
2009-05-07 01:26:00,0.84916,0.84929,0.84898,0.84905,10793774.0
2009-05-07 01:27:00,0.84937,0.84945,0.84921,0.84934,10451502.0
2009-05-07 01:28:00,0.84929,0.84929,0.84904,0.84904,6813792.0
2009-05-07 01:29:00,0.8491,0.8491,0.84811,0.84905,22407260.0
2009-05-07 01:30:00,0.84898,0.84898,0.84883,0.84883,9003962.0
2009-05-07 01:31:00,0.84882,0.84882,0.84852,0.84862,2421150.0
2009-05-07 01:32:00,0.84867,0.84869,0.8485,0.84856,15503442.0
2009-05-07 01:33:00,0.84852,0.84852,0.84835,0.84838,50247652.0
2009-05-07 01:34:00,0.84852,0.84875,0.84852,0.84875,5100750.0
2009-05-07 01:35:00,0.84873,0.84898,0.84873,0.84886,32616555.0
2009-05-07 01:36:00,0.84889,0.84889,0.8487,0.84884,10858991.0
2009-05-07 01:37:00,0.84893,0.84903,0.8489,0.84895,4456752.0
2009-05-07 01:38:00,0.84892,0.84909,0.84891,0.84891,8750060.0
2009-05-07 01:39:00,0.84895,0.84908,0.84879,0.84907,8425324.0
2009-05-07 01:40:00,0.84911,0.84918,0.84852,0.8491,20438303.0
2009-05-07 01:41:00,0.84905,0.84907,0.84871,0.84871,23091598.0
2009-05-07 01:42:00,0.8487,0.84921,0.8487,0.84921,13030218.0
2009-05-07 01:43:00,0.84926,0.84926,0.84905,0.84906,13310182.0
2009-05-07 01:44:00,0.84911,0.84917,0.84882,0.84882,20487518.0
2009-05-07 01:45:00,0.84869,0.84876,0.84845,0.84864,12955056.0
2009-05-07 01:46:00,0.84851,0.8486,0.84841,0.8486,3275410.0
2009-05-07 01:47:00,0.84868,0.84873,0.84853,0.84853,7619809.0
2009-05-07 01:48:00,0.84856,0.84879,0.84856,0.84872,16387378.0
2009-05-07 01:49:00,0.84873,0.84882,0.84859,0.84859,21336588.0
2009-05-07 01:50:00,0.84859,0.84871,0.84854,0.84871,14173169.0
2009-05-07 01:51:00,0.84864,0.849,0.84864,0.849,16917940.0
2009-05-07 01:52:00,0.84907,0.84909,0.84896,0.84899,5045966.0
2009-05-07 01:53:00,0.849,0.84907,0.84883,0.84883,8731089.0
2009-05-07 01:54:00,0.84876,0.84876,0.84838,0.84839,8922296.0
2009-05-07 01:55:00,0.84852,0.84852,0.84807,0.84807,8513252.0
2009-05-07 01:56:00,0.84804,0.84813,0.84716,0.84813,11136741.0
2009-05-07 01:57:00,0.8481,0.84819,0.84801,0.84819,60141586.0
2009-05-07 01:58:00,0.8484,0.84864,0.8484,0.84864,24690233.0
2009-05-07 01:59:00,0.8487,0.8488,0.84861,0.84863,17720149.0
2009-05-07 02:00:00,0.84865,0.84877,0.84859,0.84877,17444524.0
2009-05-07 02:01:00,0.84876,0.84879,0.84849,0.84849,23275107.0
2009-05-07 02:02:00,0.84828,0.84831,0.84816,0.84816,59717582.0
2009-05-07 02:03:00,0.84806,0.84806,0.84698,0.84781,11730293.0
2009-05-07 02:04:00,0.8478,0.8481,0.8478,0.8481,9285833.0
2009-05-07 02:05:00,0.84806,0.84847,0.84806,0.84847,8145983.0
2009-05-07 02:06:00,0.84848,0.84865,0.84848,0.84865,8968763.0
2009-05-07 02:07:00,0.84867,0.84886,0.84867,0.84867,4819913.0
2009-05-07 02:08:00,0.84862,0.84866,0.84862,0.84865,16081690.0
2009-05-07 02:09:00,0.84876,0.84884,0.84869,0.84869,15614375.0
2009-05-07 02:10:00,0.84869,0.84876,0.84869,0.84876,20423655.0
2009-05-07 02:11:00,0.84875,0.84885,0.84865,0.84865,16496257.0
2009-05-07 02:12:00,0.84862,0.84895,0.84862,0.84895,7056685.0
2009-05-07 02:13:00,0.84893,0.84901,0.84885,0.84889,3373583.0
2009-05-07 02:14:00,0.84904,0.84918,0.84885,0.849,13012312.0
2009-05-07 02:15:00,0.84903,0.84903,0.84883,0.84891,20099597.0
2009-05-07 02:16:00,0.84885,0.84893,0.8488,0.8488,12816737.0
2009-05-07 02:17:00,0.84876,0.84883,0.84871,0.84873,12161863.0
2009-05-07 02:18:00,0.84874,0.84878,0.84865,0.84866,22526193.0
2009-05-07 02:19:00,0.84864,0.8489,0.84808,0.8489,19250544.0
2009-05-07 02:20:00,0.84888,0.84888,0.84859,0.84871,8427008.0
2009-05-07 02:21:00,0.84855,0.84855,0.84835,0.84849,9135577.0
2009-05-07 02:22:00,0.84858,0.84871,0.84855,0.84871,4884647.0
2009-05-07 02:23:00,0.84858,0.84875,0.84843,0.84875,11135143.0
2009-05-07 02:24:00,0.84868,0.84878,0.84861,0.84861,30793574.0
2009-05-07 02:25:00,0.84853,0.84853,0.84826,0.84826,4741356.0
2009-05-07 02:26:00,0.84813,0.84813,0.84798,0.84804,50257701.0
2009-05-07 02:27:00,0.848,0.848,0.84766,0.84781,14918631.0
2009-05-07 02:28:00,0.84777,0.84781,0.84766,0.84779,2237249.0
2009-05-07 02:29:00,0.84776,0.84789,0.84776,0.84789,9285307.0
2009-05-07 02:30:00,0.84792,0.84792,0.84683,0.84785,22622170.0
2009-05-07 02:31:00,0.84777,0.84785,0.84775,0.84775,7470440.0
2009-05-07 02:32:00,0.84771,0.84798,0.84766,0.84795,10325531.0
2009-05-07 02:33:00,0.84776,0.84808,0.84776,0.84788,10212672.0
2009-05-07 02:34:00,0.84781,0.84788,0.8476,0.84788,25565441.0
2009-05-07 02:35:00,0.84782,0.84799,0.84776,0.84799,30815952.0
2009-05-07 02:36:00,0.84812,0.84825,0.84812,0.84825,12964775.0
2009-05-07 02:37:00,0.8482,0.8482,0.84785,0.84785,5926641.0
2009-05-07 02:38:00,0.84789,0.84809,0.84785,0.84809,9268986.0
2009-05-07 02:39:00,0.848,0.84821,0.848,0.84821,10849879.0
2009-05-07 02:40:00,0.84821,0.84821,0.84815,0.84817,4510614.0
2009-05-07 02:41:00,0.84816,0.84824,0.84816,0.84822,29920429.0
2009-05-07 02:42:00,0.84829,0.8483,0.84811,0.84811,14627163.0
2009-05-07 02:43:00,0.84809,0.84839,0.84809,0.84833,11099957.0
2009-05-07 02:44:00,0.84843,0.84851,0.84831,0.84831,17109172.0
2009-05-07 02:45:00,0.84836,0.84871,0.84836,0.84859,14740029.0
2009-05-07 02:46:00,0.84847,0.84847,0.84802,0.84802,5086412.0
2009-05-07 02:47:00,0.84837,0.84839,0.84814,0.84814,27008250.0
2009-05-07 02:48:00,0.84827,0.84856,0.84827,0.84856,30429370.0
2009-05-07 02:49:00,0.84863,0.84863,0.84765,0.84845,12905275.0
2009-05-07 02:50:00,0.84828,0.84829,0.84815,0.84829,153451669.0
2009-05-07 02:51:00,0.84836,0.84836,0.84818,0.84818,18082799.0
2009-05-07 02:52:00,0.84806,0.84808,0.84794,0.84795,37751353.0
2009-05-07 02:53:00,0.84795,0.84809,0.84784,0.84784,27885411.0
2009-05-07 02:54:00,0.84767,0.84785,0.84767,0.84785,11291345.0
2009-05-07 02:55:00,0.84797,0.84838,0.84797,0.84838,22695243.0
2009-05-07 02:56:00,0.84823,0.84823,0.84791,0.84791,17284850.0
2009-05-07 02:57:00,0.84795,0.84795,0.84759,0.84759,24621543.0
2009-05-07 02:58:00,0.84767,0.84767,0.8474,0.8474,13406296.0
2009-05-07 02:59:00,0.84743,0.84755,0.84743,0.84755,21000648.0
2009-05-07 03:00:00,0.84759,0.84763,0.84729,0.84747,19179968.0
2009-05-07 03:01:00,0.8474,0.8474,0.84726,0.8474,12633646.0
2009-05-07 03:02:00,0.84738,0.84747,0.84727,0.84747,5208530.0
2009-05-07 03:03:00,0.8475,0.8475,0.84737,0.84741,12957133.0
2009-05-07 03:04:00,0.8474,0.8476,0.8474,0.84751,15136571.0
2009-05-07 03:05:00,0.84736,0.84766,0.84736,0.84749,12211274.0
2009-05-07 03:06:00,0.84742,0.84757,0.84724,0.84757,4560847.0
2009-05-07 03:07:00,0.84757,0.84761,0.84743,0.84743,20759471.0
2009-05-07 03:08:00,0.84743,0.84749,0.84742,0.84749,13092695.0
2009-05-07 03:09:00,0.84752,0.84752,0.84743,0.84743,27140046.0
2009-05-07 03:10:00,0.84758,0.84765,0.84757,0.84758,15209453.0
2009-05-07 03:11:00,0.84744,0.84796,0.84744,0.84796,40942660.0
2009-05-07 03:12:00,0.84813,0.84816,0.84782,0.8481,16160603.0
2009-05-07 03:13:00,0.84808,0.84815,0.84785,0.84785,24761206.0
2009-05-07 03:14:00,0.84791,0.84792,0.84767,0.84767,57833170.0
2009-05-07 03:15:00,0.84742,0.84743,0.84714,0.84714,15373115.0
2009-05-07 03:16:00,0.84714,0.8473,0.84714,0.84722,13339931.0
2009-05-07 03:17:00,0.84723,0.84723,0.84699,0.84699,37912040.0
2009-05-07 03:18:00,0.84703,0.84703,0.84689,0.84689,8928338.0
2009-05-07 03:19:00,0.84692,0.84703,0.84684,0.84691,41656651.0
2009-05-07 03:20:00,0.84699,0.84706,0.84694,0.84699,10138752.0
2009-05-07 03:21:00,0.84708,0.84731,0.84708,0.84731,7697461.0
2009-05-07 03:22:00,0.84735,0.84761,0.84735,0.84757,13075924.0
2009-05-07 03:23:00,0.84752,0.84791,0.84752,0.84761,42761628.0
2009-05-07 03:24:00,0.84775,0.84786,0.84775,0.84786,17855795.0
2009-05-07 03:25:00,0.84774,0.84775,0.84749,0.84749,39445733.0
2009-05-07 03:26:00,0.84753,0.84753,0.84724,0.84724,23032230.0
2009-05-07 03:27:00,0.8472,0.84727,0.84714,0.84715,22218038.0
2009-05-07 03:28:00,0.84715,0.84726,0.84709,0.84726,11519134.0
2009-05-07 03:29:00,0.84719,0.84739,0.84719,0.84739,39428570.0
2009-05-07 03:30:00,0.84751,0.84779,0.8475,0.84779,12476428.0
2009-05-07 03:31:00,0.84783,0.84801,0.84783,0.848,27525584.0
2009-05-07 03:32:00,0.84804,0.849,0.84804,0.849,33928800.0
2009-05-07 03:33:00,0.84911,0.84933,0.84908,0.84933,11447624.0
2009-05-07 03:34:00,0.84937,0.84967,0.84937,0.84967,31206827.0
2009-05-07 03:35:00,0.84966,0.85002,0.84966,0.85002,25515330.0
2009-05-07 03:36:00,0.85011,0.85037,0.85011,0.85037,7595140.0
2009-05-07 03:37:00,0.8504,0.85065,0.8504,0.85064,17987476.0
2009-05-07 03:38:00,0.85061,0.85115,0.85061,0.85115,21297934.0
2009-05-07 03:39:00,0.85127,0.85152,0.85127,0.85152,23973952.0
2009-05-07 03:40:00,0.85152,0.85202,0.85152,0.85202,12658100.0
2009-05-07 03:41:00,0.85206,0.85239,0.85206,0.85239,20834874.0
2009-05-07 03:42:00,0.85242,0.85285,0.85242,0.85285,35915075.0
2009-05-07 03:43:00,0.85291,0.85313,0.85291,0.85312,8043278.0
2009-05-07 03:44:00,0.85322,0.85367,0.85322,0.85367,8794864.0
2009-05-07 03:45:00,0.85366,0.85441,0.85364,0.85441,30423807.0
2009-05-07 03:46:00,0.8544,0.85446,0.85436,0.85446,21070514.0
2009-05-07 03:47:00,0.85445,0.85445,0.85402,0.85402,18785865.0
2009-05-07 03:48:00,0.8541,0.85422,0.85404,0.85418,6265522.0
2009-05-07 03:49:00,0.85439,0.85447,0.85439,0.8544,9452893.0
2009-05-07 03:50:00,0.85432,0.85432,0.85413,0.85413,7807282.0
2009-05-07 03:51:00,0.85429,0.85462,0.85429,0.85462,13297610.0
2009-05-07 03:52:00,0.85465,0.85477,0.85446,0.85477,24806955.0
2009-05-07 03:53:00,0.85478,0.85498,0.85478,0.85494,32763704.0
2009-05-07 03:54:00,0.85487,0.85494,0.85473,0.85494,15894753.0
2009-05-07 03:55:00,0.85505,0.85526,0.85505,0.85526,22836910.0
2009-05-07 03:56:00,0.85525,0.85525,0.85499,0.85507,9298804.0
2009-05-07 03:57:00,0.85517,0.85522,0.85511,0.85514,12053269.0
2009-05-07 03:58:00,0.8552,0.8554,0.85512,0.8554,10869225.0
2009-05-07 03:59:00,0.85547,0.85585,0.85547,0.85549,104472336.0
2009-05-07 04:00:00,0.85545,0.85554,0.85542,0.85552,37888715.0
2009-05-07 04:01:00,0.85544,0.85544,0.85532,0.85536,11940740.0
2009-05-07 04:02:00,0.85536,0.85564,0.85536,0.85547,25959483.0
2009-05-07 04:03:00,0.85543,0.85563,0.85524,0.85563,17003915.0
2009-05-07 04:04:00,0.85575,0.85584,0.85565,0.85565,14764073.0
2009-05-07 04:05:00,0.85573,0.85593,0.85573,0.85593,29301672.0
2009-05-07 04:06:00,0.85592,0.85636,0.85592,0.85618,79905826.0
2009-05-07 04:07:00,0.85614,0.85665,0.85614,0.85665,11712793.0
2009-05-07 04:08:00,0.85679,0.85716,0.85679,0.85711,7958920.0
2009-05-07 04:09:00,0.85702,0.85702,0.85678,0.85681,5237003.0
2009-05-07 04:10:00,0.85671,0.85698,0.85671,0.85678,31083120.0
2009-05-07 04:11:00,0.8568,0.8568,0.85669,0.85671,16815778.0
2009-05-07 04:12:00,0.85673,0.85686,0.85672,0.85678,10374235.0
2009-05-07 04:13:00,0.85672,0.85672,0.85621,0.85621,22848458.0
2009-05-07 04:14:00,0.85615,0.85624,0.85609,0.85618,22828358.0
2009-05-07 04:15:00,0.85617,0.85617,0.85583,0.85583,8103299.0
2009-05-07 04:16:00,0.85576,0.85579,0.85567,0.85579,9205811.0
2009-05-07 04:17:00,0.85584,0.85604,0.85584,0.85587,10112030.0
2009-05-07 04:18:00,0.85585,0.85594,0.85585,0.85594,9416789.0
2009-05-07 04:19:00,0.85588,0.8559,0.85566,0.85566,41809993.0
2009-05-07 04:20:00,0.85555,0.85555,0.85526,0.85526,29724569.0
2009-05-07 04:21:00,0.85533,0.85537,0.85527,0.85528,9136100.0
2009-05-07 04:22:00,0.85533,0.85535,0.85528,0.85528,121827573.0
2009-05-07 04:23:00,0.85523,0.85524,0.85507,0.85507,34957530.0
2009-05-07 04:24:00,0.85496,0.85496,0.85468,0.85471,7435213.0
2009-05-07 04:25:00,0.85481,0.85501,0.85481,0.85497,13293146.0
2009-05-07 04:26:00,0.85503,0.85503,0.85496,0.85501,15736705.0
2009-05-07 04:27:00,0.855,0.85521,0.85496,0.85521,16879586.0
2009-05-07 04:28:00,0.85524,0.8554,0.85524,0.85532,60656156.0
2009-05-07 04:29:00,0.85531,0.85554,0.85531,0.85554,21048922.0
2009-05-07 04:30:00,0.85553,0.85556,0.8553,0.85532,35344018.0
2009-05-07 04:31:00,0.85521,0.85521,0.85507,0.85508,20379542.0
2009-05-07 04:32:00,0.8551,0.85522,0.8551,0.85522,37260496.0
2009-05-07 04:33:00,0.85528,0.85528,0.85502,0.85506,11879847.0
2009-05-07 04:34:00,0.85497,0.85497,0.85464,0.85487,74381238.0
2009-05-07 04:35:00,0.85489,0.85518,0.85489,0.85518,13225866.0
2009-05-07 04:36:00,0.85418,0.85518,0.85418,0.85518,12196213.0
2009-05-07 04:37:00,0.85518,0.85518,0.85501,0.85501,7873036.0
2009-05-07 04:38:00,0.85496,0.85496,0.85472,0.85472,2661237.0
2009-05-07 04:39:00,0.8546,0.85477,0.8546,0.85477,7383111.0
2009-05-07 04:40:00,0.85479,0.85497,0.85479,0.85497,11359106.0
2009-05-07 04:41:00,0.85497,0.85515,0.85497,0.85509,14715313.0
2009-05-07 04:42:00,0.85501,0.85515,0.85487,0.85507,7515803.0
2009-05-07 04:43:00,0.85503,0.85509,0.85502,0.85502,8394344.0
2009-05-07 04:44:00,0.85501,0.85503,0.85498,0.85501,21652211.0
2009-05-07 04:45:00,0.85504,0.85504,0.8549,0.8549,12271658.0
2009-05-07 04:46:00,0.85493,0.855,0.85485,0.85485,15557388.0
2009-05-07 04:47:00,0.85496,0.85513,0.85496,0.85513,25369281.0
2009-05-07 04:48:00,0.85516,0.85516,0.85502,0.8551,8151177.0
2009-05-07 04:49:00,0.85515,0.85525,0.85512,0.85512,12452304.0
2009-05-07 04:50:00,0.85511,0.85511,0.85498,0.85503,28521280.0
2009-05-07 04:51:00,0.85493,0.8551,0.85493,0.8551,9506229.0
2009-05-07 04:52:00,0.85499,0.85516,0.85499,0.85512,13716362.0
2009-05-07 04:53:00,0.85516,0.85529,0.85516,0.85529,31476822.0
2009-05-07 04:54:00,0.85532,0.85532,0.8551,0.8551,20024244.0
2009-05-07 04:55:00,0.855,0.85513,0.85492,0.85492,15932531.0
2009-05-07 04:56:00,0.85502,0.85508,0.85494,0.85494,40619141.0
2009-05-07 04:57:00,0.855,0.855,0.85484,0.85484,126067153.0
2009-05-07 04:58:00,0.85487,0.855,0.85487,0.855,11196585.0
2009-05-07 04:59:00,0.85505,0.85513,0.85503,0.85506,36152395.0
2009-05-07 05:00:00,0.85504,0.85514,0.85504,0.85511,20084389.0
2009-05-07 05:01:00,0.85497,0.85497,0.85474,0.85474,10575184.0
2009-05-07 05:02:00,0.85475,0.85494,0.85474,0.85494,9417538.0
2009-05-07 05:03:00,0.85496,0.85496,0.85475,0.85475,18896511.0
2009-05-07 05:04:00,0.85469,0.85469,0.85451,0.85455,10601554.0
2009-05-07 05:05:00,0.85455,0.85455,0.85446,0.85452,26941394.0
2009-05-07 05:06:00,0.85451,0.85451,0.85428,0.85435,21334436.0
2009-05-07 05:07:00,0.85439,0.85452,0.85439,0.85442,5301165.0
2009-05-07 05:08:00,0.85432,0.85461,0.85432,0.85461,12653264.0
2009-05-07 05:09:00,0.85467,0.85497,0.85437,0.85497,13583419.0
2009-05-07 05:10:00,0.855,0.85515,0.855,0.855,34595514.0
2009-05-07 05:11:00,0.85489,0.8549,0.85484,0.85486,16847901.0
2009-05-07 05:12:00,0.85486,0.85491,0.85475,0.85475,9243582.0
2009-05-07 05:13:00,0.85465,0.85467,0.85453,0.85453,20919308.0
2009-05-07 05:14:00,0.85449,0.85454,0.85445,0.85453,16670731.0
2009-05-07 05:15:00,0.85453,0.85463,0.85453,0.85456,22213510.0
2009-05-07 05:16:00,0.85447,0.85467,0.85438,0.85467,11258827.0
2009-05-07 05:17:00,0.85468,0.85493,0.85468,0.85493,29989390.0
2009-05-07 05:18:00,0.85497,0.85498,0.85483,0.85491,6639926.0
2009-05-07 05:19:00,0.85495,0.85499,0.85478,0.85492,16728616.0
2009-05-07 05:20:00,0.85487,0.85487,0.8545,0.8545,19431707.0
2009-05-07 05:21:00,0.85465,0.85474,0.85444,0.85474,35444239.0
2009-05-07 05:22:00,0.85472,0.85474,0.8547,0.85473,16707876.0
2009-05-07 05:23:00,0.8545,0.8549,0.8545,0.8549,7985839.0
2009-05-07 05:24:00,0.85486,0.85486,0.85466,0.85466,12558306.0
2009-05-07 05:25:00,0.85458,0.85467,0.85457,0.85467,10064273.0
2009-05-07 05:26:00,0.85477,0.85489,0.85473,0.85483,39260949.0
2009-05-07 05:27:00,0.85485,0.85499,0.85485,0.85494,1749188.0
2009-05-07 05:28:00,0.85503,0.85512,0.85502,0.85512,12955068.0
2009-05-07 05:29:00,0.85512,0.85537,0.85512,0.85531,4041389.0
2009-05-07 05:30:00,0.85537,0.85537,0.85515,0.85528,16873297.0
2009-05-07 05:31:00,0.85525,0.8553,0.85523,0.85528,33731340.0
2009-05-07 05:32:00,0.85528,0.85528,0.85514,0.8552,4310010.0
2009-05-07 05:33:00,0.85519,0.8553,0.85513,0.8553,25640074.0
2009-05-07 05:34:00,0.85524,0.85527,0.85513,0.85513,11089226.0
2009-05-07 05:35:00,0.8551,0.85513,0.85491,0.85491,34231814.0
2009-05-07 05:36:00,0.85492,0.85505,0.85479,0.85505,14234090.0
2009-05-07 05:37:00,0.85507,0.85511,0.85484,0.85484,13819657.0
2009-05-07 05:38:00,0.855,0.85519,0.855,0.85519,4993675.0
2009-05-07 05:39:00,0.85513,0.85513,0.85476,0.85483,39504911.0
2009-05-07 05:40:00,0.85469,0.85469,0.85444,0.85444,20187649.0
2009-05-07 05:41:00,0.85481,0.8549,0.85471,0.85471,11220286.0
2009-05-07 05:42:00,0.85461,0.85485,0.85445,0.85485,8391385.0
2009-05-07 05:43:00,0.85482,0.85491,0.85482,0.85489,10180099.0
2009-05-07 05:44:00,0.85486,0.855,0.85486,0.855,23572770.0
2009-05-07 05:45:00,0.85504,0.85515,0.85504,0.85512,19259353.0
2009-05-07 05:46:00,0.85517,0.85521,0.85506,0.85506,15377758.0
2009-05-07 05:47:00,0.85501,0.85501,0.85492,0.85492,21235380.0
2009-05-07 05:48:00,0.85495,0.85495,0.85466,0.85487,10710107.0
2009-05-07 05:49:00,0.85492,0.85498,0.85489,0.85489,5673901.0
2009-05-07 05:50:00,0.85473,0.85481,0.85472,0.85475,12857643.0
2009-05-07 05:51:00,0.85474,0.85491,0.85474,0.85484,29174856.0
2009-05-07 05:52:00,0.85481,0.85486,0.85467,0.85467,24023769.0
2009-05-07 05:53:00,0.85472,0.85483,0.8547,0.85481,9609574.0
2009-05-07 05:54:00,0.85484,0.85492,0.8548,0.85482,33151042.0
2009-05-07 05:55:00,0.85481,0.85483,0.85475,0.85483,10215618.0
2009-05-07 05:56:00,0.85477,0.85477,0.85466,0.85466,15284034.0
2009-05-07 05:57:00,0.85464,0.85464,0.85445,0.85445,86336692.0
2009-05-07 05:58:00,0.85441,0.85441,0.8543,0.85435,15486821.0
2009-05-07 05:59:00,0.8543,0.85442,0.85425,0.85442,22166588.0
2009-05-07 06:00:00,0.85437,0.85437,0.85404,0.85404,2481774.0
2009-05-07 06:01:00,0.85399,0.85399,0.85377,0.85383,22334992.0
2009-05-07 06:02:00,0.85378,0.8538,0.85364,0.8538,44876992.0
2009-05-07 06:03:00,0.85374,0.85385,0.85371,0.85371,14022929.0
2009-05-07 06:04:00,0.85359,0.85359,0.85356,0.85357,8813865.0
2009-05-07 06:05:00,0.85355,0.85356,0.85344,0.85356,5554568.0
2009-05-07 06:06:00,0.85353,0.85359,0.85342,0.85359,46306323.0
2009-05-07 06:07:00,0.85369,0.85371,0.85365,0.85369,15505817.0
2009-05-07 06:08:00,0.85364,0.85369,0.8536,0.85362,19082064.0
2009-05-07 06:09:00,0.85358,0.85358,0.85345,0.85345,3731339.0
2009-05-07 06:10:00,0.85342,0.85342,0.85311,0.85336,28937891.0
2009-05-07 06:11:00,0.85327,0.85327,0.85318,0.85318,30267162.0
2009-05-07 06:12:00,0.85329,0.85337,0.85314,0.85337,20700015.0
2009-05-07 06:13:00,0.85349,0.8537,0.85349,0.85365,9082785.0
2009-05-07 06:14:00,0.85368,0.85387,0.85359,0.85387,79315104.0
2009-05-07 06:15:00,0.85383,0.85389,0.85369,0.85389,10341708.0
2009-05-07 06:16:00,0.85392,0.85394,0.85385,0.85385,11745129.0
2009-05-07 06:17:00,0.85378,0.85378,0.85337,0.85337,11769721.0
2009-05-07 06:18:00,0.85359,0.85367,0.85344,0.85367,8270431.0
2009-05-07 06:19:00,0.85379,0.85388,0.85375,0.85375,40029262.0
2009-05-07 06:20:00,0.85374,0.85374,0.85362,0.85372,40901851.0
2009-05-07 06:21:00,0.85378,0.85383,0.85369,0.85376,13008188.0
2009-05-07 06:22:00,0.85377,0.85381,0.85371,0.85376,28896601.0
2009-05-07 06:23:00,0.85376,0.85379,0.85351,0.85351,32812662.0
2009-05-07 06:24:00,0.8533,0.85346,0.85329,0.85329,20613691.0
2009-05-07 06:25:00,0.85332,0.85342,0.85332,0.85334,2044049.0
2009-05-07 06:26:00,0.85339,0.85343,0.85338,0.85338,60020592.0
2009-05-07 06:27:00,0.85339,0.85339,0.85331,0.85334,47440863.0
2009-05-07 06:28:00,0.85335,0.85335,0.85322,0.85334,13643982.0
2009-05-07 06:29:00,0.85333,0.85339,0.8533,0.8533,145162226.0
2009-05-07 06:30:00,0.85326,0.85327,0.85323,0.85327,23652718.0
2009-05-07 06:31:00,0.85327,0.85327,0.85295,0.85295,22030611.0
2009-05-07 06:32:00,0.85335,0.85338,0.85324,0.85333,9205112.0
2009-05-07 06:33:00,0.85339,0.85341,0.85332,0.85332,25430057.0
2009-05-07 06:34:00,0.85332,0.85335,0.85326,0.85331,270537994.0
2009-05-07 06:35:00,0.85331,0.85353,0.85331,0.85353,23008880.0
2009-05-07 06:36:00,0.85356,0.85375,0.85356,0.85367,11390913.0
2009-05-07 06:37:00,0.85366,0.85404,0.85366,0.85404,7862877.0
2009-05-07 06:38:00,0.85407,0.85409,0.85393,0.85404,20217827.0
2009-05-07 06:39:00,0.85404,0.85404,0.85384,0.85384,21092933.0
2009-05-07 06:40:00,0.85377,0.85381,0.8535,0.85381,18148380.0
2009-05-07 06:41:00,0.85387,0.85411,0.85387,0.85411,31150008.0
2009-05-07 06:42:00,0.85422,0.85436,0.85405,0.85405,19336399.0
2009-05-07 06:43:00,0.85416,0.85438,0.85416,0.85433,7955993.0
2009-05-07 06:44:00,0.85422,0.85422,0.85414,0.85417,4266823.0
2009-05-07 06:45:00,0.85421,0.85435,0.85421,0.85435,8634590.0
2009-05-07 06:46:00,0.8544,0.85454,0.8544,0.85454,47350251.0
2009-05-07 06:47:00,0.85458,0.85458,0.85445,0.85446,16495825.0
2009-05-07 06:48:00,0.85443,0.85443,0.85425,0.85425,19127238.0
2009-05-07 06:49:00,0.85429,0.85432,0.85419,0.85431,25675171.0
2009-05-07 06:50:00,0.85428,0.85439,0.85424,0.85427,137764637.0
2009-05-07 06:51:00,0.85424,0.85424,0.85393,0.85421,9936410.0
2009-05-07 06:52:00,0.85425,0.85431,0.85415,0.85431,8945825.0
2009-05-07 06:53:00,0.85428,0.85443,0.85428,0.85443,21355554.0
2009-05-07 06:54:00,0.85442,0.85455,0.85425,0.85425,22313420.0
2009-05-07 06:55:00,0.85415,0.85423,0.85407,0.85414,37133651.0
2009-05-07 06:56:00,0.85412,0.85427,0.85406,0.85427,31609356.0
2009-05-07 06:57:00,0.85438,0.85457,0.85438,0.85457,24620791.0
2009-05-07 06:58:00,0.85458,0.85458,0.8543,0.85443,22604867.0
2009-05-07 06:59:00,0.8544,0.85446,0.85435,0.85435,36832278.0
2009-05-07 07:00:00,0.85431,0.85446,0.85431,0.85439,75359214.0
2009-05-07 07:01:00,0.85424,0.85424,0.85396,0.85402,10054872.0
2009-05-07 07:02:00,0.85396,0.85396,0.85375,0.85388,27829872.0
2009-05-07 07:03:00,0.85386,0.85387,0.8537,0.85381,16391959.0
2009-05-07 07:04:00,0.85391,0.85391,0.85373,0.85377,7509132.0
2009-05-07 07:05:00,0.85385,0.85393,0.8538,0.8538,62062080.0
2009-05-07 07:06:00,0.85378,0.85385,0.85367,0.85367,42720352.0
2009-05-07 07:07:00,0.85361,0.85364,0.85351,0.85351,19664492.0
2009-05-07 07:08:00,0.85354,0.85359,0.85348,0.85358,75542662.0
2009-05-07 07:09:00,0.85357,0.85377,0.85357,0.85377,26818609.0
2009-05-07 07:10:00,0.8539,0.85414,0.8539,0.85412,21003471.0
2009-05-07 07:11:00,0.85411,0.85418,0.85406,0.85414,107927976.0
2009-05-07 07:12:00,0.85424,0.85436,0.8541,0.85429,12024858.0
2009-05-07 07:13:00,0.8543,0.85437,0.85424,0.85437,13607647.0
2009-05-07 07:14:00,0.85432,0.85455,0.85432,0.85455,12601082.0
2009-05-07 07:15:00,0.85456,0.85461,0.85448,0.8546,21748185.0
2009-05-07 07:16:00,0.85458,0.85459,0.85404,0.85452,6618686.0
2009-05-07 07:17:00,0.85444,0.85446,0.85429,0.85446,25421239.0
2009-05-07 07:18:00,0.85442,0.85442,0.85409,0.85425,30933621.0
2009-05-07 07:19:00,0.85425,0.85443,0.85418,0.8544,14587650.0
2009-05-07 07:20:00,0.85435,0.85435,0.85414,0.85424,23842917.0
2009-05-07 07:21:00,0.85426,0.85426,0.8541,0.85411,27357607.0
2009-05-07 07:22:00,0.85413,0.85413,0.85388,0.85394,10437602.0
2009-05-07 07:23:00,0.85394,0.85394,0.8537,0.8537,15866075.0
2009-05-07 07:24:00,0.85377,0.85389,0.85318,0.85318,32978305.0
2009-05-07 07:25:00,0.85382,0.8539,0.85375,0.85386,10873363.0
2009-05-07 07:26:00,0.85385,0.85393,0.8538,0.85385,20985552.0
2009-05-07 07:27:00,0.85392,0.85392,0.85381,0.85385,22378926.0
2009-05-07 07:28:00,0.8538,0.8538,0.85342,0.85344,6670003.0
2009-05-07 07:29:00,0.85364,0.85386,0.85362,0.85386,27341158.0
2009-05-07 07:30:00,0.85391,0.85398,0.85384,0.85398,16827265.0
2009-05-07 07:31:00,0.85394,0.85394,0.85346,0.85378,22952029.0
2009-05-07 07:32:00,0.85378,0.85396,0.85378,0.85396,17381289.0
2009-05-07 07:33:00,0.85399,0.85419,0.8539,0.85419,12409506.0
2009-05-07 07:34:00,0.85421,0.8544,0.85421,0.85428,12741698.0
2009-05-07 07:35:00,0.85433,0.85445,0.85431,0.85445,22829069.0
2009-05-07 07:36:00,0.85449,0.85449,0.8542,0.8542,9952608.0
2009-05-07 07:37:00,0.85426,0.85444,0.85414,0.85444,13807441.0
2009-05-07 07:38:00,0.8545,0.85452,0.85442,0.85452,72010836.0
2009-05-07 07:39:00,0.85451,0.85451,0.85439,0.85447,41062500.0
2009-05-07 07:40:00,0.85453,0.85459,0.85442,0.85442,11145278.0
2009-05-07 07:41:00,0.85432,0.85437,0.85406,0.85437,92219028.0
2009-05-07 07:42:00,0.85442,0.85454,0.85442,0.85454,14183103.0
2009-05-07 07:43:00,0.85458,0.85468,0.85458,0.85461,16846984.0
2009-05-07 07:44:00,0.85465,0.85473,0.85457,0.85457,6823043.0
2009-05-07 07:45:00,0.85468,0.85479,0.85468,0.85479,18104658.0
2009-05-07 07:46:00,0.85482,0.85488,0.85464,0.8548,95672203.0
2009-05-07 07:47:00,0.85477,0.85477,0.85469,0.8547,8966411.0
2009-05-07 07:48:00,0.85467,0.85469,0.85458,0.85467,12269911.0
2009-05-07 07:49:00,0.85458,0.85459,0.85448,0.85448,16881237.0
2009-05-07 07:50:00,0.85454,0.85463,0.85435,0.85463,5031685.0
2009-05-07 07:51:00,0.85462,0.85463,0.8545,0.8546,22042318.0
2009-05-07 07:52:00,0.85468,0.85475,0.85464,0.85464,19034052.0
2009-05-07 07:53:00,0.85462,0.85468,0.85457,0.85461,18212486.0
2009-05-07 07:54:00,0.85466,0.85472,0.85442,0.85472,19534986.0
2009-05-07 07:55:00,0.85477,0.85484,0.85473,0.85483,22060813.0
2009-05-07 07:56:00,0.85484,0.85484,0.85468,0.85471,15630812.0
2009-05-07 07:57:00,0.85471,0.85482,0.85468,0.85476,10214756.0
2009-05-07 07:58:00,0.85478,0.85478,0.85473,0.85475,162719382.0
2009-05-07 07:59:00,0.85483,0.85523,0.85483,0.85523,17306244.0
2009-05-07 08:00:00,0.85526,0.85526,0.85519,0.85519,16597088.0
2009-05-07 08:01:00,0.85514,0.85519,0.85487,0.85487,10387507.0
2009-05-07 08:02:00,0.85493,0.85493,0.85474,0.85477,56650712.0
2009-05-07 08:03:00,0.85471,0.85478,0.85461,0.85468,23212136.0
2009-05-07 08:04:00,0.85466,0.85474,0.85456,0.85456,94266590.0
2009-05-07 08:05:00,0.85457,0.8547,0.85457,0.8547,33163914.0
2009-05-07 08:06:00,0.85467,0.85485,0.85465,0.85485,39139897.0
2009-05-07 08:07:00,0.85494,0.8552,0.85494,0.85494,14763926.0
2009-05-07 08:08:00,0.85528,0.85536,0.85511,0.85511,37752327.0
2009-05-07 08:09:00,0.85505,0.85512,0.85496,0.85512,18429759.0
2009-05-07 08:10:00,0.85516,0.85537,0.85516,0.85531,37650819.0
2009-05-07 08:11:00,0.85534,0.85536,0.85493,0.85493,76680704.0
2009-05-07 08:12:00,0.85489,0.85492,0.85474,0.85492,20620152.0
2009-05-07 08:13:00,0.85493,0.85497,0.85475,0.85475,16909319.0
2009-05-07 08:14:00,0.85465,0.85465,0.85437,0.85442,10413521.0
2009-05-07 08:15:00,0.85452,0.85465,0.85452,0.85459,22101850.0
2009-05-07 08:16:00,0.85456,0.85464,0.85445,0.85445,32700594.0
2009-05-07 08:17:00,0.85443,0.85454,0.85443,0.85454,14224906.0
2009-05-07 08:18:00,0.85444,0.85461,0.85444,0.85452,53111895.0
2009-05-07 08:19:00,0.85452,0.85452,0.85441,0.85441,9266029.0
2009-05-07 08:20:00,0.85435,0.85437,0.85425,0.85433,170887990.0
2009-05-07 08:21:00,0.85453,0.85468,0.85453,0.85465,8442272.0
2009-05-07 08:22:00,0.85475,0.85485,0.85448,0.85448,29874356.0
2009-05-07 08:23:00,0.85469,0.85475,0.85469,0.8547,72015687.0
2009-05-07 08:24:00,0.85461,0.85461,0.8544,0.85456,6002117.0
2009-05-07 08:25:00,0.85461,0.85485,0.85461,0.85482,39765252.0
2009-05-07 08:26:00,0.85478,0.85486,0.85452,0.85486,5245297.0
2009-05-07 08:27:00,0.85491,0.85504,0.85484,0.85502,32866749.0
2009-05-07 08:28:00,0.855,0.85506,0.85493,0.85493,33458173.0
2009-05-07 08:29:00,0.85494,0.85497,0.85487,0.85495,193238448.0
2009-05-07 08:30:00,0.85496,0.85502,0.85489,0.85492,42681524.0
2009-05-07 08:31:00,0.85495,0.855,0.85485,0.85485,8241104.0
2009-05-07 08:32:00,0.85483,0.855,0.85481,0.855,44159838.0
2009-05-07 08:33:00,0.85502,0.85502,0.85478,0.85478,19841521.0
2009-05-07 08:34:00,0.85471,0.85471,0.85442,0.85442,16793295.0
2009-05-07 08:35:00,0.85445,0.85459,0.85439,0.85445,2100670.0
2009-05-07 08:36:00,0.85467,0.85485,0.85456,0.85485,97515065.0
2009-05-07 08:37:00,0.8549,0.85499,0.85483,0.85483,7595726.0
2009-05-07 08:38:00,0.85482,0.85482,0.85464,0.85469,90390852.0
2009-05-07 08:39:00,0.85468,0.85469,0.85437,0.85443,31828404.0
2009-05-07 08:40:00,0.85439,0.85452,0.85427,0.85427,74706441.0
2009-05-07 08:41:00,0.85425,0.85429,0.85417,0.85427,41085464.0
2009-05-07 08:42:00,0.85424,0.85434,0.85413,0.85413,20399222.0
2009-05-07 08:43:00,0.85406,0.85421,0.85406,0.85409,11298483.0
2009-05-07 08:44:00,0.85424,0.85432,0.8542,0.85432,70355008.0
2009-05-07 08:45:00,0.85412,0.85427,0.85406,0.85407,7823574.0
2009-05-07 08:46:00,0.85417,0.85417,0.85396,0.8541,73094016.0
2009-05-07 08:47:00,0.85412,0.85427,0.85412,0.8542,19189042.0
2009-05-07 08:48:00,0.85415,0.85431,0.85405,0.85431,24387132.0
2009-05-07 08:49:00,0.85434,0.85454,0.85434,0.85454,11086939.0
2009-05-07 08:50:00,0.85459,0.85463,0.85452,0.85463,9824199.0
2009-05-07 08:51:00,0.8547,0.85474,0.85462,0.85467,21963964.0
2009-05-07 08:52:00,0.85466,0.85497,0.85466,0.85497,19566927.0
2009-05-07 08:53:00,0.85491,0.85492,0.85455,0.85466,19429472.0
2009-05-07 08:54:00,0.85466,0.85482,0.85461,0.85482,16535981.0
2009-05-07 08:55:00,0.85486,0.8549,0.85478,0.8549,40545830.0
2009-05-07 08:56:00,0.85496,0.85504,0.85489,0.85504,33489780.0
2009-05-07 08:57:00,0.855,0.85503,0.85495,0.85503,128932888.0
2009-05-07 08:58:00,0.85506,0.85524,0.85506,0.85524,39550922.0
2009-05-07 08:59:00,0.85536,0.8556,0.85536,0.8556,39093873.0
2009-05-07 09:00:00,0.85546,0.85572,0.85546,0.85572,9054105.0
2009-05-07 09:01:00,0.85561,0.85566,0.85549,0.85551,8701834.0
2009-05-07 09:02:00,0.85557,0.85592,0.85557,0.85583,21866488.0
2009-05-07 09:03:00,0.85577,0.85577,0.85561,0.85561,50938777.0
2009-05-07 09:04:00,0.85566,0.85575,0.85561,0.85571,15107221.0
2009-05-07 09:05:00,0.85572,0.85584,0.85572,0.85579,11651325.0
2009-05-07 09:06:00,0.85571,0.85599,0.85571,0.85599,9674555.0
2009-05-07 09:07:00,0.85609,0.85636,0.85609,0.85621,24441113.0
2009-05-07 09:08:00,0.85625,0.85631,0.8562,0.85631,39421460.0
2009-05-07 09:09:00,0.85624,0.85642,0.85621,0.8564,15250770.0
2009-05-07 09:10:00,0.85636,0.85663,0.85636,0.8565,34744018.0
2009-05-07 09:11:00,0.85646,0.85646,0.85622,0.85635,10975448.0
2009-05-07 09:12:00,0.85646,0.85673,0.85646,0.85673,24311313.0
2009-05-07 09:13:00,0.8568,0.85683,0.85672,0.85674,18847356.0
2009-05-07 09:14:00,0.8567,0.85672,0.8566,0.85665,49905828.0
2009-05-07 09:15:00,0.85662,0.85662,0.85639,0.85655,13247355.0
2009-05-07 09:16:00,0.85646,0.85655,0.85634,0.85655,7477835.0
2009-05-07 09:17:00,0.85645,0.85649,0.85636,0.85646,16636003.0
2009-05-07 09:18:00,0.85647,0.85655,0.85647,0.85647,130059655.0
2009-05-07 09:19:00,0.85638,0.85645,0.85633,0.85645,8346800.0
2009-05-07 09:20:00,0.85647,0.85652,0.85638,0.85638,36608660.0
2009-05-07 09:21:00,0.85631,0.85631,0.85597,0.85597,31701076.0
2009-05-07 09:22:00,0.856,0.85607,0.85598,0.85606,6682018.0
2009-05-07 09:23:00,0.85602,0.85602,0.8559,0.85597,32134600.0
2009-05-07 09:24:00,0.856,0.85607,0.856,0.856,31437885.0
2009-05-07 09:25:00,0.85596,0.85601,0.85576,0.85601,32591414.0
2009-05-07 09:26:00,0.85603,0.85625,0.85603,0.85625,3731703.0
2009-05-07 09:27:00,0.85637,0.85656,0.85637,0.8565,56306736.0
2009-05-07 09:28:00,0.85654,0.85676,0.85654,0.85676,67665136.0
2009-05-07 09:29:00,0.85679,0.85703,0.85679,0.85703,17482036.0
2009-05-07 09:30:00,0.85707,0.85717,0.85703,0.85717,8750693.0
2009-05-07 09:31:00,0.85722,0.85727,0.85721,0.85722,20807657.0
2009-05-07 09:32:00,0.85712,0.85712,0.85684,0.85684,9262096.0
2009-05-07 09:33:00,0.85677,0.85679,0.85662,0.85662,21338340.0
2009-05-07 09:34:00,0.85661,0.8569,0.85661,0.85684,29708074.0
2009-05-07 09:35:00,0.85693,0.85693,0.85644,0.85645,46490556.0
2009-05-07 09:36:00,0.85631,0.85647,0.8562,0.85647,17240131.0
2009-05-07 09:37:00,0.85653,0.85669,0.85653,0.85664,20219039.0
2009-05-07 09:38:00,0.85667,0.85674,0.85662,0.85674,47865195.0
2009-05-07 09:39:00,0.85672,0.85679,0.85667,0.85673,202831822.0
2009-05-07 09:40:00,0.85672,0.85689,0.85669,0.85689,14538488.0
2009-05-07 09:41:00,0.85688,0.85698,0.85687,0.85694,41280262.0
2009-05-07 09:42:00,0.85693,0.85706,0.85689,0.85706,9669467.0
2009-05-07 09:43:00,0.85696,0.85726,0.85696,0.85708,32066700.0
2009-05-07 09:44:00,0.85711,0.85711,0.85694,0.85694,29792160.0
2009-05-07 09:45:00,0.85689,0.85692,0.85677,0.85678,32584037.0
2009-05-07 09:46:00,0.85697,0.85708,0.85689,0.857,13015894.0
2009-05-07 09:47:00,0.85713,0.85713,0.85701,0.85711,21099880.0
2009-05-07 09:48:00,0.85706,0.85717,0.85699,0.85717,5253728.0
2009-05-07 09:49:00,0.85724,0.85733,0.8572,0.85728,100329079.0
2009-05-07 09:50:00,0.85727,0.85727,0.85709,0.85723,16485339.0
2009-05-07 09:51:00,0.85729,0.85735,0.85724,0.85735,158707430.0
2009-05-07 09:52:00,0.85737,0.85742,0.85728,0.85742,12935095.0
2009-05-07 09:53:00,0.85747,0.85764,0.85746,0.85763,58073974.0
2009-05-07 09:54:00,0.85768,0.85778,0.85762,0.85768,12796450.0
2009-05-07 09:55:00,0.85774,0.8581,0.85774,0.85802,18419170.0
2009-05-07 09:56:00,0.85812,0.85861,0.85812,0.85861,33937225.0
2009-05-07 09:57:00,0.85873,0.85887,0.85771,0.85887,14970149.0
2009-05-07 09:58:00,0.85895,0.85907,0.85895,0.85907,28612949.0
2009-05-07 09:59:00,0.85913,0.85933,0.85913,0.85933,67701960.0
2009-05-07 10:00:00,0.85947,0.85973,0.85947,0.85973,394997580.0
2009-05-07 10:01:00,0.85966,0.85981,0.85962,0.85981,6297400.0
2009-05-07 10:02:00,0.85982,0.86001,0.85982,0.85998,120367224.0
2009-05-07 10:03:00,0.86003,0.86021,0.86003,0.86005,12701086.0
2009-05-07 10:04:00,0.8601,0.86023,0.8601,0.86013,17783609.0
2009-05-07 10:05:00,0.86016,0.86026,0.86015,0.86024,104374620.0
2009-05-07 10:06:00,0.86021,0.86029,0.86005,0.86028,13338865.0
2009-05-07 10:07:00,0.86037,0.86043,0.86023,0.86043,5123119.0
2009-05-07 10:08:00,0.86046,0.8607,0.86046,0.86063,202550082.0
2009-05-07 10:09:00,0.86063,0.86063,0.86041,0.86044,14490573.0
2009-05-07 10:10:00,0.86046,0.86053,0.86034,0.86053,127535148.0
2009-05-07 10:11:00,0.86061,0.8607,0.86056,0.86056,66975930.0
2009-05-07 10:12:00,0.86047,0.86047,0.86023,0.86023,14182271.0
2009-05-07 10:13:00,0.86027,0.86027,0.85945,0.85945,9278979.0
2009-05-07 10:14:00,0.86007,0.86015,0.86007,0.8601,259900508.0
2009-05-07 10:15:00,0.86004,0.86004,0.85979,0.85995,6798283.0
2009-05-07 10:16:00,0.86003,0.86016,0.86003,0.86015,45092823.0
2009-05-07 10:17:00,0.86008,0.86009,0.85998,0.85999,53515056.0
2009-05-07 10:18:00,0.85992,0.86023,0.85992,0.86023,7717160.0
2009-05-07 10:19:00,0.86032,0.8604,0.86026,0.86029,40792428.0
2009-05-07 10:20:00,0.8603,0.8604,0.86029,0.86029,64126512.0
2009-05-07 10:21:00,0.86025,0.86025,0.86,0.86,92014444.0
2009-05-07 10:22:00,0.85997,0.85997,0.85978,0.85983,14064660.0
2009-05-07 10:23:00,0.85979,0.85987,0.85971,0.85971,83433552.0
2009-05-07 10:24:00,0.85965,0.85966,0.85948,0.85956,22911576.0
2009-05-07 10:25:00,0.85952,0.85957,0.85933,0.85957,49305149.0
2009-05-07 10:26:00,0.85959,0.85959,0.85933,0.85933,22103776.0
2009-05-07 10:27:00,0.85928,0.85939,0.85928,0.85934,37144817.0
2009-05-07 10:28:00,0.85929,0.85929,0.8589,0.85918,46346328.0
2009-05-07 10:29:00,0.85816,0.85903,0.85794,0.85814,63268492.0
2009-05-07 10:30:00,0.85815,0.85942,0.85815,0.85834,227964006.0
2009-05-07 10:31:00,0.8593,0.8593,0.85919,0.85919,23583788.0
2009-05-07 10:32:00,0.85921,0.85934,0.85921,0.85934,203123028.0
2009-05-07 10:33:00,0.85934,0.85938,0.85928,0.85938,201814778.0
2009-05-07 10:34:00,0.85936,0.85936,0.85926,0.85934,28210226.0
2009-05-07 10:35:00,0.85936,0.85936,0.85924,0.8593,81016650.0
2009-05-07 10:36:00,0.85935,0.85942,0.85932,0.85932,125836612.0
2009-05-07 10:37:00,0.85925,0.85926,0.85918,0.85926,35145894.0
2009-05-07 10:38:00,0.85935,0.85938,0.8593,0.85937,9412950.0
2009-05-07 10:39:00,0.8594,0.85955,0.8594,0.85955,233125244.0
2009-05-07 10:40:00,0.85951,0.85955,0.85948,0.85953,8561750.0
2009-05-07 10:41:00,0.85957,0.85973,0.85957,0.85973,15026280.0
2009-05-07 10:42:00,0.85969,0.85969,0.85944,0.85944,10931518.0
2009-05-07 10:43:00,0.85944,0.85947,0.85942,0.85947,80413578.0
2009-05-07 10:44:00,0.85946,0.8595,0.85937,0.8595,18754272.0
2009-05-07 10:45:00,0.85947,0.85951,0.8594,0.85949,62925775.0
2009-05-07 10:46:00,0.85945,0.85945,0.85935,0.85935,236965968.0
2009-05-07 10:47:00,0.85933,0.85937,0.85931,0.85934,34840865.0
2009-05-07 10:48:00,0.85937,0.85939,0.85933,0.85933,40301728.0
2009-05-07 10:49:00,0.85929,0.85936,0.85928,0.85934,52811042.0
2009-05-07 10:50:00,0.85944,0.85945,0.85937,0.85937,4224342.0
2009-05-07 10:51:00,0.85933,0.85962,0.85933,0.85962,7431980.0
2009-05-07 10:52:00,0.85965,0.85976,0.85965,0.85976,35014075.0
2009-05-07 10:53:00,0.85981,0.85983,0.85966,0.85966,14673216.0
2009-05-07 10:54:00,0.85961,0.85961,0.85953,0.85957,12985258.0
2009-05-07 10:55:00,0.85951,0.85951,0.85932,0.85932,12047566.0
2009-05-07 10:56:00,0.85942,0.85953,0.85938,0.85952,36844676.0
2009-05-07 10:57:00,0.85957,0.85973,0.85957,0.85973,18626947.0
2009-05-07 10:58:00,0.85967,0.85967,0.85941,0.85941,75907926.0
2009-05-07 10:59:00,0.85943,0.85964,0.85935,0.85964,23648284.0
2009-05-07 11:00:00,0.85963,0.8602,0.85963,0.86004,60173190.0
2009-05-07 11:01:00,0.86005,0.86005,0.85991,0.85992,61797483.0
2009-05-07 11:02:00,0.85987,0.85991,0.85975,0.85975,74555908.0
2009-05-07 11:03:00,0.85976,0.85976,0.85967,0.85967,33149508.0
2009-05-07 11:04:00,0.85966,0.85973,0.85958,0.85973,10120780.0
2009-05-07 11:05:00,0.85977,0.85998,0.85977,0.85983,72159500.0
2009-05-07 11:06:00,0.85972,0.85972,0.85952,0.85952,21234684.0
2009-05-07 11:07:00,0.85961,0.85973,0.85955,0.85973,55259265.0
2009-05-07 11:08:00,0.85985,0.86023,0.85985,0.86023,57206980.0
2009-05-07 11:09:00,0.86022,0.86026,0.86015,0.86015,8272177.0
2009-05-07 11:10:00,0.8601,0.8601,0.85996,0.85997,120256380.0
2009-05-07 11:11:00,0.85989,0.85989,0.85972,0.85972,34126050.0
2009-05-07 11:12:00,0.85968,0.85977,0.85919,0.85977,38243518.0
2009-05-07 11:13:00,0.85983,0.85985,0.8597,0.8597,18354830.0
2009-05-07 11:14:00,0.85964,0.85964,0.85935,0.85935,51098960.0
2009-05-07 11:15:00,0.85924,0.85924,0.85909,0.85909,5688780.0
2009-05-07 11:16:00,0.85908,0.85929,0.85901,0.85929,13197548.0
2009-05-07 11:17:00,0.85934,0.85938,0.85927,0.85937,44202844.0
2009-05-07 11:18:00,0.85938,0.85941,0.8592,0.85929,6517391.0
2009-05-07 11:19:00,0.85929,0.85937,0.8592,0.85937,64438675.0
2009-05-07 11:20:00,0.85936,0.85941,0.85926,0.85926,84513688.0
2009-05-07 11:21:00,0.85922,0.85922,0.85909,0.85916,160368390.0
2009-05-07 11:22:00,0.85925,0.85942,0.85921,0.85942,19889504.0
2009-05-07 11:23:00,0.85953,0.85966,0.85951,0.85951,14257920.0
2009-05-07 11:24:00,0.8594,0.85945,0.85927,0.85945,46860096.0
2009-05-07 11:25:00,0.85945,0.85958,0.85944,0.85949,73106253.0
2009-05-07 11:26:00,0.85952,0.85984,0.85952,0.85984,58401600.0
2009-05-07 11:27:00,0.85991,0.85996,0.85988,0.85996,147673554.0
2009-05-07 11:28:00,0.86005,0.86014,0.86003,0.86003,22417040.0
2009-05-07 11:29:00,0.85992,0.86012,0.85992,0.86012,7550050.0
2009-05-07 11:30:00,0.8603,0.86049,0.8603,0.8603,128108061.0
2009-05-07 11:31:00,0.86024,0.86024,0.86003,0.86024,46420341.0
2009-05-07 11:32:00,0.86031,0.86049,0.86031,0.86032,230534520.0
2009-05-07 11:33:00,0.86028,0.86028,0.86009,0.86012,27552270.0
2009-05-07 11:34:00,0.86026,0.86056,0.86026,0.86056,52603915.0
2009-05-07 11:35:00,0.86055,0.86114,0.86055,0.86111,18030243.0
2009-05-07 11:36:00,0.86112,0.86136,0.86112,0.86131,28391493.0
2009-05-07 11:37:00,0.86128,0.86128,0.86114,0.86119,37595142.0
2009-05-07 11:38:00,0.86112,0.86112,0.86098,0.86109,103077649.0
2009-05-07 11:39:00,0.8611,0.86111,0.86099,0.86099,19298995.0
2009-05-07 11:40:00,0.86094,0.86094,0.86076,0.86076,466419667.0
2009-05-07 11:41:00,0.8607,0.86075,0.8606,0.8606,79498412.0
2009-05-07 11:42:00,0.86059,0.86061,0.86044,0.86061,58337115.0
2009-05-07 11:43:00,0.86061,0.86068,0.86056,0.86057,44392920.0
2009-05-07 11:44:00,0.86053,0.86072,0.86053,0.86072,5003015.0
2009-05-07 11:45:00,0.86082,0.86089,0.86075,0.86089,15991863.0
2009-05-07 11:46:00,0.86074,0.86074,0.86051,0.8607,29855669.0
2009-05-07 11:47:00,0.86061,0.86061,0.86027,0.86027,73785100.0
2009-05-07 11:48:00,0.86029,0.86038,0.86029,0.86038,29289210.0
2009-05-07 11:49:00,0.86028,0.86042,0.86012,0.86012,63368960.0
2009-05-07 11:50:00,0.86001,0.86014,0.85992,0.86011,150539200.0
2009-05-07 11:51:00,0.86026,0.86038,0.86026,0.86038,68610612.0
2009-05-07 11:52:00,0.86039,0.8606,0.86039,0.8606,147596848.0
2009-05-07 11:53:00,0.8606,0.8606,0.86049,0.86049,12698784.0
2009-05-07 11:54:00,0.8605,0.86056,0.86038,0.86052,141697380.0
2009-05-07 11:55:00,0.86048,0.86048,0.8602,0.86031,64828821.0
2009-05-07 11:56:00,0.86034,0.86043,0.86034,0.86038,79677095.0
2009-05-07 11:57:00,0.86034,0.86034,0.86015,0.86024,47715228.0
2009-05-07 11:58:00,0.86032,0.86033,0.8601,0.86012,23103780.0
2009-05-07 11:59:00,0.86018,0.86022,0.86011,0.86011,29320400.0
2009-05-07 12:00:00,0.86007,0.86007,0.85991,0.86003,30338727.0
2009-05-07 12:01:00,0.86009,0.86029,0.86009,0.86027,26955278.0
2009-05-07 12:02:00,0.86025,0.86027,0.86009,0.86009,11963016.0
2009-05-07 12:03:00,0.86002,0.86007,0.85985,0.85985,12554736.0
2009-05-07 12:04:00,0.85988,0.86016,0.85988,0.86016,25766624.0
2009-05-07 12:05:00,0.8602,0.86029,0.8602,0.86027,406885200.0
2009-05-07 12:06:00,0.86022,0.86022,0.85995,0.86009,17085185.0
2009-05-07 12:07:00,0.86004,0.86004,0.85968,0.85968,4129817.0
2009-05-07 12:08:00,0.85997,0.86014,0.8599,0.86014,20872824.0
2009-05-07 12:09:00,0.86017,0.86026,0.86016,0.86016,50988652.0
2009-05-07 12:10:00,0.86006,0.86006,0.85989,0.85989,44515116.0
2009-05-07 12:11:00,0.85983,0.85986,0.85963,0.85983,14117341.0
2009-05-07 12:12:00,0.85983,0.85983,0.8594,0.85947,5759416.0
2009-05-07 12:13:00,0.85945,0.85947,0.85937,0.85947,29506953.0
2009-05-07 12:14:00,0.85958,0.85982,0.85958,0.85982,35794675.0
2009-05-07 12:15:00,0.85992,0.86013,0.85992,0.86013,88996615.0
2009-05-07 12:16:00,0.86022,0.86028,0.86022,0.86025,241917795.0
2009-05-07 12:17:00,0.86022,0.86028,0.86007,0.86007,4354212.0
2009-05-07 12:18:00,0.86009,0.86009,0.85994,0.86002,2799775.0
2009-05-07 12:19:00,0.86014,0.86026,0.86014,0.86026,71031444.0
2009-05-07 12:20:00,0.86016,0.86016,0.8599,0.8599,39402876.0
2009-05-07 12:21:00,0.85991,0.85999,0.85991,0.85992,57844740.0
2009-05-07 12:22:00,0.8599,0.85992,0.85984,0.85992,7675500.0
2009-05-07 12:23:00,0.8598,0.85991,0.85977,0.85988,13734292.0
2009-05-07 12:24:00,0.86002,0.86007,0.86001,0.86003,70675332.0
2009-05-07 12:25:00,0.86001,0.86005,0.85997,0.85997,69454825.0
2009-05-07 12:26:00,0.85991,0.85991,0.85984,0.8599,57188290.0
2009-05-07 12:27:00,0.8599,0.85996,0.85978,0.85978,25180200.0
2009-05-07 12:28:00,0.8597,0.8597,0.85961,0.85961,25092070.0
2009-05-07 12:29:00,0.85958,0.85959,0.85949,0.85949,32499918.0
2009-05-07 12:30:00,0.85942,0.85942,0.85921,0.85921,5342821.0
2009-05-07 12:31:00,0.85915,0.85919,0.85911,0.85914,48426166.0
2009-05-07 12:32:00,0.85916,0.85916,0.85905,0.85905,14002982.0
2009-05-07 12:33:00,0.85903,0.85906,0.85897,0.85904,42363045.0
2009-05-07 12:34:00,0.85905,0.85915,0.85905,0.85915,24751800.0
2009-05-07 12:35:00,0.85912,0.85914,0.85899,0.85899,17996616.0
2009-05-07 12:36:00,0.85901,0.85911,0.85901,0.85909,14918823.0
2009-05-07 12:37:00,0.85917,0.85943,0.85917,0.85943,23756704.0
2009-05-07 12:38:00,0.85952,0.85965,0.85951,0.85965,59460775.0
2009-05-07 12:39:00,0.85961,0.85961,0.85945,0.85945,15621962.0
2009-05-07 12:40:00,0.85941,0.85952,0.8594,0.85943,39778504.0
2009-05-07 12:41:00,0.85937,0.85937,0.85908,0.85908,29213253.0
2009-05-07 12:42:00,0.85891,0.85891,0.85866,0.85866,64777160.0
2009-05-07 12:43:00,0.8586,0.85905,0.8586,0.85905,84869616.0
2009-05-07 12:44:00,0.85908,0.85933,0.85908,0.85919,45485121.0
2009-05-07 12:45:00,0.85922,0.85954,0.85922,0.85933,51472575.0
2009-05-07 12:46:00,0.85933,0.85935,0.85917,0.85931,8657521.0
2009-05-07 12:47:00,0.85933,0.85948,0.85933,0.85948,25651696.0
2009-05-07 12:48:00,0.85946,0.85946,0.85925,0.85925,5224126.0
2009-05-07 12:49:00,0.85919,0.85919,0.85899,0.85912,26760960.0
2009-05-07 12:50:00,0.85917,0.85938,0.85916,0.85938,27088113.0
2009-05-07 12:51:00,0.85938,0.85953,0.85937,0.85953,8358688.0
2009-05-07 12:52:00,0.85952,0.85964,0.85938,0.85964,17718635.0
2009-05-07 12:53:00,0.8596,0.85977,0.8596,0.85965,4995770.0
2009-05-07 12:54:00,0.85963,0.85986,0.85963,0.85982,33040980.0
2009-05-07 12:55:00,0.85979,0.85979,0.85976,0.85977,35926000.0
2009-05-07 12:56:00,0.85979,0.85988,0.85973,0.85988,13946034.0
2009-05-07 12:57:00,0.85988,0.8599,0.85967,0.85967,10080840.0
2009-05-07 12:58:00,0.85963,0.85963,0.8595,0.8595,31903767.0
2009-05-07 12:59:00,0.8595,0.85967,0.8595,0.85967,18802610.0
2009-05-07 13:00:00,0.85966,0.85966,0.85931,0.85931,42828019.0
2009-05-07 13:01:00,0.85929,0.8593,0.85886,0.85892,11941040.0
2009-05-07 13:02:00,0.85893,0.85893,0.85877,0.85877,14910996.0
2009-05-07 13:03:00,0.85874,0.85884,0.8587,0.85884,55789567.0
2009-05-07 13:04:00,0.85893,0.85913,0.85893,0.85907,40181508.0
2009-05-07 13:05:00,0.85898,0.85898,0.85878,0.85878,169434762.0
2009-05-07 13:06:00,0.85885,0.85889,0.8588,0.85888,18443413.0
2009-05-07 13:07:00,0.85878,0.85878,0.85862,0.85862,34696851.0
2009-05-07 13:08:00,0.85851,0.85851,0.8583,0.8583,68046930.0
2009-05-07 13:09:00,0.85825,0.8583,0.85811,0.85811,137347924.0
2009-05-07 13:10:00,0.858,0.85808,0.85786,0.85808,54869499.0
2009-05-07 13:11:00,0.85811,0.8582,0.8581,0.85819,12888929.0
2009-05-07 13:12:00,0.85824,0.85851,0.85824,0.85851,40867316.0
2009-05-07 13:13:00,0.85856,0.85867,0.85856,0.85866,77111174.0
2009-05-07 13:14:00,0.85865,0.85866,0.85855,0.85866,99745562.0
2009-05-07 13:15:00,0.85873,0.85899,0.85873,0.85899,50421566.0
2009-05-07 13:16:00,0.85906,0.85922,0.85906,0.85922,49815369.0
2009-05-07 13:17:00,0.85921,0.85932,0.85911,0.85932,39008736.0
2009-05-07 13:18:00,0.85936,0.85939,0.85932,0.85938,3934896.0
2009-05-07 13:19:00,0.85943,0.85961,0.85943,0.85961,61248816.0
2009-05-07 13:20:00,0.85964,0.85983,0.85958,0.85977,6135180.0
2009-05-07 13:21:00,0.85971,0.85986,0.85971,0.85983,57067412.0
2009-05-07 13:22:00,0.85992,0.86004,0.85988,0.86,27188852.0
2009-05-07 13:23:00,0.86002,0.86019,0.86002,0.86019,26841087.0
2009-05-07 13:24:00,0.86029,0.8603,0.86023,0.86028,48948004.0
2009-05-07 13:25:00,0.8602,0.8602,0.86008,0.86019,14027712.0
2009-05-07 13:26:00,0.86026,0.8605,0.86026,0.8605,66345480.0
2009-05-07 13:27:00,0.86057,0.86057,0.86044,0.86044,80714920.0
2009-05-07 13:28:00,0.86035,0.86035,0.86026,0.8603,17487866.0
2009-05-07 13:29:00,0.86035,0.86053,0.85968,0.86038,95396686.0
2009-05-07 13:30:00,0.86049,0.86049,0.85933,0.86024,136820797.0
2009-05-07 13:31:00,0.86023,0.86023,0.86007,0.86007,33288420.0
2009-05-07 13:32:00,0.86001,0.86001,0.85988,0.85991,128714720.0
2009-05-07 13:33:00,0.85998,0.86025,0.85998,0.86023,79853795.0
2009-05-07 13:34:00,0.86028,0.8604,0.86028,0.86037,8248647.0
2009-05-07 13:35:00,0.86037,0.86042,0.86032,0.86033,17524480.0
2009-05-07 13:36:00,0.86036,0.86041,0.86031,0.86035,20201103.0
2009-05-07 13:37:00,0.86022,0.86022,0.85997,0.86009,101715276.0
2009-05-07 13:38:00,0.85999,0.86004,0.85983,0.86002,97153830.0
2009-05-07 13:39:00,0.86004,0.86012,0.85999,0.86009,53644136.0
2009-05-07 13:40:00,0.86013,0.86025,0.86008,0.86025,21867252.0
2009-05-07 13:41:00,0.86028,0.86046,0.86028,0.86034,14909895.0
2009-05-07 13:42:00,0.86027,0.86041,0.86027,0.86038,8695128.0
2009-05-07 13:43:00,0.86044,0.86051,0.86039,0.86039,38784960.0
2009-05-07 13:44:00,0.86042,0.86061,0.86039,0.86061,27838850.0
2009-05-07 13:45:00,0.86061,0.86061,0.86016,0.86016,349764122.0
2009-05-07 13:46:00,0.8601,0.8601,0.85996,0.85999,72727650.0
2009-05-07 13:47:00,0.85999,0.86004,0.85991,0.86004,66899118.0
2009-05-07 13:48:00,0.86011,0.86018,0.86009,0.86015,450501644.0
2009-05-07 13:49:00,0.86009,0.86014,0.85987,0.85987,70543240.0
2009-05-07 13:50:00,0.85976,0.85976,0.85947,0.85968,209665590.0
2009-05-07 13:51:00,0.85972,0.85995,0.85971,0.85995,50758769.0
2009-05-07 13:52:00,0.86005,0.86033,0.86005,0.86015,45136440.0
2009-05-07 13:53:00,0.86007,0.86007,0.8599,0.8599,162882075.0
2009-05-07 13:54:00,0.85983,0.85983,0.85971,0.85971,98085163.0
2009-05-07 13:55:00,0.85966,0.85966,0.85953,0.85962,21851452.0
2009-05-07 13:56:00,0.85971,0.85988,0.85971,0.85988,54571530.0
2009-05-07 13:57:00,0.85992,0.86005,0.85991,0.86005,19427287.0
2009-05-07 13:58:00,0.86,0.86004,0.85967,0.85967,89633750.0
2009-05-07 13:59:00,0.85963,0.85963,0.85948,0.85948,40572192.0
2009-05-07 14:00:00,0.85947,0.86014,0.85947,0.85994,50839516.0
2009-05-07 14:01:00,0.85997,0.86094,0.85997,0.86089,115290864.0
2009-05-07 14:02:00,0.8608,0.86084,0.86068,0.86077,114300384.0
2009-05-07 14:03:00,0.86065,0.86065,0.86034,0.8604,99209663.0
2009-05-07 14:04:00,0.86029,0.86029,0.86012,0.86015,55827720.0
2009-05-07 14:05:00,0.86014,0.86022,0.86014,0.86017,36555785.0
2009-05-07 14:06:00,0.86019,0.86025,0.86018,0.86024,17359335.0
2009-05-07 14:07:00,0.86032,0.86042,0.86017,0.86017,113359296.0
2009-05-07 14:08:00,0.86013,0.86026,0.85995,0.86008,85820878.0
2009-05-07 14:09:00,0.86007,0.86071,0.86007,0.86071,64739250.0
2009-05-07 14:10:00,0.86085,0.86104,0.86085,0.86104,107580797.0
2009-05-07 14:11:00,0.86111,0.86131,0.86111,0.86131,16834836.0
2009-05-07 14:12:00,0.86139,0.8616,0.86139,0.86156,182553140.0
2009-05-07 14:13:00,0.86159,0.86199,0.86159,0.86193,56212835.0
2009-05-07 14:14:00,0.86197,0.86197,0.86177,0.86193,60538726.0
2009-05-07 14:15:00,0.86191,0.862,0.86171,0.86185,165717412.0
2009-05-07 14:16:00,0.86199,0.86217,0.86198,0.86217,189838320.0
2009-05-07 14:17:00,0.86217,0.86224,0.86214,0.86219,23445520.0
2009-05-07 14:18:00,0.86218,0.86218,0.86194,0.86194,336285360.0
2009-05-07 14:19:00,0.86192,0.86206,0.86191,0.86206,119553336.0
2009-05-07 14:20:00,0.86211,0.86228,0.86204,0.86228,30521543.0
2009-05-07 14:21:00,0.86237,0.86245,0.8623,0.86241,85849715.0
2009-05-07 14:22:00,0.86245,0.86253,0.86241,0.86253,297059740.0
2009-05-07 14:23:00,0.86254,0.86255,0.8624,0.8624,62933467.0
2009-05-07 14:24:00,0.86233,0.86233,0.8622,0.86224,40476447.0
2009-05-07 14:25:00,0.86227,0.86227,0.86214,0.86223,41871730.0
2009-05-07 14:26:00,0.86226,0.86231,0.86223,0.86224,128506688.0
2009-05-07 14:27:00,0.86229,0.8625,0.86229,0.8625,28616595.0
2009-05-07 14:28:00,0.86251,0.86254,0.86235,0.86235,39058040.0
2009-05-07 14:29:00,0.86241,0.86265,0.8624,0.86265,27654556.0
2009-05-07 14:30:00,0.86278,0.86294,0.86278,0.86285,236417454.0
2009-05-07 14:31:00,0.86289,0.86293,0.86283,0.86286,49688310.0
2009-05-07 14:32:00,0.86288,0.8629,0.86282,0.86285,56391048.0
2009-05-07 14:33:00,0.86291,0.863,0.86288,0.86291,28579056.0
2009-05-07 14:34:00,0.86292,0.86331,0.86292,0.86327,53893319.0
2009-05-07 14:35:00,0.86326,0.86426,0.86324,0.86409,51648084.0
2009-05-07 14:36:00,0.86414,0.86468,0.86414,0.86431,153712566.0
2009-05-07 14:37:00,0.86436,0.86459,0.86436,0.86458,91542555.0
2009-05-07 14:38:00,0.86466,0.86487,0.86466,0.86484,68083680.0
2009-05-07 14:39:00,0.86481,0.86481,0.86431,0.86448,208152285.0
2009-05-07 14:40:00,0.86443,0.86445,0.86426,0.86427,99730845.0
2009-05-07 14:41:00,0.86427,0.86457,0.86426,0.8645,120237824.0
2009-05-07 14:42:00,0.86443,0.86443,0.86358,0.86389,310409472.0
2009-05-07 14:43:00,0.86382,0.86398,0.86376,0.86376,45118133.0
2009-05-07 14:44:00,0.86365,0.86365,0.86345,0.8636,224348220.0
2009-05-07 14:45:00,0.86358,0.86358,0.86301,0.86302,36316239.0
2009-05-07 14:46:00,0.86299,0.86308,0.86292,0.86292,20699096.0
2009-05-07 14:47:00,0.86285,0.86285,0.86239,0.86239,142601199.0
2009-05-07 14:48:00,0.86224,0.863,0.86222,0.863,260594749.0
2009-05-07 14:49:00,0.86308,0.86308,0.86232,0.86232,288657383.0
2009-05-07 14:50:00,0.86215,0.86215,0.86158,0.86158,73139408.0
2009-05-07 14:51:00,0.86161,0.86188,0.86161,0.86178,45805554.0
2009-05-07 14:52:00,0.86176,0.86183,0.86163,0.86163,127252840.0
2009-05-07 14:53:00,0.86162,0.86163,0.8615,0.86157,67200181.0
2009-05-07 14:54:00,0.86157,0.86157,0.86109,0.8611,76999104.0
2009-05-07 14:55:00,0.86118,0.8615,0.86118,0.8615,27856035.0
2009-05-07 14:56:00,0.86152,0.86152,0.86102,0.86131,65639448.0
2009-05-07 14:57:00,0.86133,0.86133,0.85995,0.85995,62266211.0
2009-05-07 14:58:00,0.85989,0.85989,0.8596,0.85964,76988162.0
2009-05-07 14:59:00,0.85973,0.85973,0.85914,0.85919,26527556.0
2009-05-07 15:00:00,0.85915,0.85915,0.85862,0.85869,371333298.0
2009-05-07 15:01:00,0.85882,0.85934,0.85882,0.85934,191478168.0
2009-05-07 15:02:00,0.85942,0.85945,0.85921,0.85944,169110260.0
2009-05-07 15:03:00,0.8595,0.8595,0.85895,0.85921,83247567.0
2009-05-07 15:04:00,0.85919,0.85923,0.85905,0.85916,138921847.0
2009-05-07 15:05:00,0.85905,0.85922,0.859,0.85922,56803410.0
2009-05-07 15:06:00,0.8593,0.85935,0.85921,0.85921,109725956.0
2009-05-07 15:07:00,0.85912,0.85912,0.85895,0.85907,8584259.0
2009-05-07 15:08:00,0.85908,0.85908,0.85867,0.85892,202421206.0
2009-05-07 15:09:00,0.85889,0.85898,0.85879,0.85879,67568886.0
2009-05-07 15:10:00,0.85883,0.85887,0.85875,0.85875,33946816.0
2009-05-07 15:11:00,0.85867,0.85868,0.85849,0.85849,182721880.0
2009-05-07 15:12:00,0.85841,0.85847,0.8584,0.85847,29867864.0
2009-05-07 15:13:00,0.85851,0.85864,0.85851,0.85864,209350832.0
2009-05-07 15:14:00,0.85862,0.85864,0.85829,0.85829,49739378.0
2009-05-07 15:15:00,0.8582,0.85836,0.85819,0.85823,54224214.0
2009-05-07 15:16:00,0.85833,0.85863,0.85825,0.85825,26437411.0
2009-05-07 15:17:00,0.85825,0.85833,0.85825,0.85832,52902970.0
2009-05-07 15:18:00,0.8583,0.8583,0.85807,0.85807,172676134.0
2009-05-07 15:19:00,0.85798,0.85798,0.85781,0.85781,38823594.0
2009-05-07 15:20:00,0.85787,0.85791,0.85776,0.85791,24308293.0
2009-05-07 15:21:00,0.8579,0.85795,0.8577,0.85794,44029575.0
2009-05-07 15:22:00,0.85797,0.85805,0.85794,0.85798,331675128.0
2009-05-07 15:23:00,0.85796,0.85803,0.85783,0.85783,176560730.0
2009-05-07 15:24:00,0.85776,0.85776,0.8576,0.85768,50056032.0
2009-05-07 15:25:00,0.85763,0.85763,0.85738,0.85738,82128151.0
2009-05-07 15:26:00,0.8574,0.85745,0.85738,0.85739,79185270.0
2009-05-07 15:27:00,0.85741,0.8575,0.85738,0.8575,42627520.0
2009-05-07 15:28:00,0.85751,0.85751,0.85738,0.85738,13269154.0
2009-05-07 15:29:00,0.85746,0.85778,0.85746,0.85778,56635608.0
2009-05-07 15:30:00,0.85775,0.85776,0.85757,0.85757,16261648.0
2009-05-07 15:31:00,0.85758,0.85758,0.85746,0.85746,26994703.0
2009-05-07 15:32:00,0.85745,0.85745,0.85693,0.85693,52358600.0
2009-05-07 15:33:00,0.85692,0.85696,0.85683,0.85688,205209538.0
2009-05-07 15:34:00,0.85682,0.85682,0.85656,0.85674,91208355.0
2009-05-07 15:35:00,0.85671,0.85678,0.85666,0.85669,52111946.0
2009-05-07 15:36:00,0.85666,0.85666,0.85647,0.85647,113386141.0
2009-05-07 15:37:00,0.85644,0.85644,0.85631,0.85632,75491424.0
2009-05-07 15:38:00,0.85624,0.85624,0.8559,0.8559,151835256.0
2009-05-07 15:39:00,0.85592,0.85596,0.85582,0.8559,22506971.0
2009-05-07 15:40:00,0.85598,0.85636,0.85598,0.85617,80821668.0
2009-05-07 15:41:00,0.85622,0.85622,0.85602,0.85608,16112404.0
2009-05-07 15:42:00,0.8561,0.8561,0.85588,0.85597,39391405.0
2009-05-07 15:43:00,0.85582,0.85582,0.85537,0.85549,257453451.0
2009-05-07 15:44:00,0.8554,0.8554,0.8552,0.85523,92008320.0
2009-05-07 15:45:00,0.85514,0.85514,0.85489,0.85509,65623701.0
2009-05-07 15:46:00,0.85513,0.85513,0.85456,0.85456,59704020.0
2009-05-07 15:47:00,0.85448,0.85448,0.85434,0.85443,54164814.0
2009-05-07 15:48:00,0.85451,0.85478,0.85451,0.85478,42570360.0
2009-05-07 15:49:00,0.85486,0.85497,0.8547,0.85488,30016543.0
2009-05-07 15:50:00,0.85479,0.85479,0.85458,0.85465,5144123.0
2009-05-07 15:51:00,0.85454,0.85454,0.85439,0.85439,48798384.0
2009-05-07 15:52:00,0.85445,0.85452,0.85422,0.85422,281833262.0
2009-05-07 15:53:00,0.85422,0.85433,0.85418,0.85433,69550800.0
2009-05-07 15:54:00,0.85429,0.85429,0.85402,0.85402,23465835.0
2009-05-07 15:55:00,0.85389,0.85389,0.85365,0.85365,235778994.0
2009-05-07 15:56:00,0.85367,0.8539,0.85367,0.85375,236539314.0
2009-05-07 15:57:00,0.85377,0.85406,0.85377,0.85406,137296488.0
2009-05-07 15:58:00,0.85407,0.85411,0.85394,0.85403,15567918.0
2009-05-07 15:59:00,0.85394,0.85394,0.85305,0.85305,109253150.0
2009-05-07 16:00:00,0.85297,0.85304,0.85269,0.85291,70701848.0
2009-05-07 16:01:00,0.85296,0.85313,0.85293,0.85313,73033980.0
2009-05-07 16:02:00,0.85315,0.8532,0.85296,0.85296,200688360.0
2009-05-07 16:03:00,0.85287,0.85287,0.85268,0.85275,182556554.0
2009-05-07 16:04:00,0.85277,0.85281,0.85261,0.85272,59604384.0
2009-05-07 16:05:00,0.85269,0.85269,0.85216,0.85241,62985195.0
2009-05-07 16:06:00,0.85238,0.85238,0.85124,0.85127,29637115.0
2009-05-07 16:07:00,0.85126,0.85152,0.85126,0.85139,154092565.0
2009-05-07 16:08:00,0.85139,0.85139,0.85087,0.8509,59472222.0
2009-05-07 16:09:00,0.85093,0.85134,0.85093,0.85124,124615344.0
2009-05-07 16:10:00,0.85131,0.85182,0.85129,0.85162,42153592.0
2009-05-07 16:11:00,0.85162,0.85182,0.85162,0.85182,67051585.0
2009-05-07 16:12:00,0.85185,0.85185,0.85162,0.85163,18980475.0
2009-05-07 16:13:00,0.85163,0.85175,0.85162,0.85166,38572325.0
2009-05-07 16:14:00,0.85167,0.85182,0.85167,0.85172,20005804.0
2009-05-07 16:15:00,0.85183,0.85196,0.85183,0.85188,121501380.0
2009-05-07 16:16:00,0.85187,0.8519,0.85173,0.85173,9359951.0
2009-05-07 16:17:00,0.85166,0.85166,0.85146,0.85165,19773710.0
2009-05-07 16:18:00,0.8516,0.85211,0.8516,0.8519,44854587.0
2009-05-07 16:19:00,0.85183,0.85189,0.85175,0.85184,99683605.0
2009-05-07 16:20:00,0.85184,0.85228,0.85184,0.85228,50516052.0
2009-05-07 16:21:00,0.85225,0.85226,0.85218,0.85224,17315606.0
2009-05-07 16:22:00,0.85213,0.85223,0.85198,0.85223,57318065.0
2009-05-07 16:23:00,0.8523,0.85245,0.85228,0.85228,52586908.0
2009-05-07 16:24:00,0.85228,0.85228,0.85219,0.85219,95215584.0
2009-05-07 16:25:00,0.85215,0.85215,0.85182,0.85182,93957550.0
2009-05-07 16:26:00,0.8518,0.85181,0.85172,0.85175,54680574.0
2009-05-07 16:27:00,0.85167,0.85167,0.85126,0.85133,155886098.0
2009-05-07 16:28:00,0.85124,0.85124,0.85094,0.85094,98713844.0
2009-05-07 16:29:00,0.85093,0.85143,0.85092,0.85143,168100012.0
2009-05-07 16:30:00,0.85153,0.85169,0.85153,0.85168,194727798.0
2009-05-07 16:31:00,0.85164,0.85164,0.85142,0.85143,84622700.0
2009-05-07 16:32:00,0.85151,0.85168,0.8515,0.85168,50893245.0
2009-05-07 16:33:00,0.85169,0.85171,0.85158,0.85166,251942080.0
2009-05-07 16:34:00,0.85162,0.85162,0.85145,0.85148,168161966.0
2009-05-07 16:35:00,0.85144,0.85146,0.85135,0.85136,64887264.0
2009-05-07 16:36:00,0.85136,0.85138,0.8513,0.85138,14968765.0
2009-05-07 16:37:00,0.85148,0.85186,0.85148,0.85186,59930880.0
2009-05-07 16:38:00,0.85188,0.85214,0.85188,0.85214,161954444.0
2009-05-07 16:39:00,0.85214,0.85224,0.85208,0.85224,48661488.0
2009-05-07 16:40:00,0.85235,0.85252,0.85235,0.85247,35217829.0
2009-05-07 16:41:00,0.85244,0.85244,0.85223,0.85237,92500322.0
2009-05-07 16:42:00,0.85235,0.85247,0.85235,0.8524,104318662.0
2009-05-07 16:43:00,0.85239,0.85282,0.85239,0.85282,45241504.0
2009-05-07 16:44:00,0.85289,0.85308,0.85289,0.85304,85475228.0
2009-05-07 16:45:00,0.85303,0.85373,0.85303,0.85343,47769830.0
2009-05-07 16:46:00,0.85348,0.85393,0.85348,0.85387,119278966.0
2009-05-07 16:47:00,0.85392,0.85415,0.85392,0.85415,91932975.0
2009-05-07 16:48:00,0.85421,0.85421,0.85401,0.85401,165337620.0
2009-05-07 16:49:00,0.85397,0.85404,0.85385,0.85395,55211148.0
2009-05-07 16:50:00,0.85398,0.85404,0.85397,0.85397,39548971.0
2009-05-07 16:51:00,0.85388,0.85388,0.85368,0.8537,162466848.0
2009-05-07 16:52:00,0.85365,0.85371,0.85358,0.85371,37841034.0
2009-05-07 16:53:00,0.85376,0.85396,0.85373,0.85396,18842539.0
2009-05-07 16:54:00,0.85404,0.85431,0.85404,0.85413,25923225.0
2009-05-07 16:55:00,0.85405,0.85465,0.85402,0.85465,56359834.0
2009-05-07 16:56:00,0.8546,0.8546,0.85451,0.85451,7390184.0
2009-05-07 16:57:00,0.85452,0.85455,0.85446,0.85446,45445785.0
2009-05-07 16:58:00,0.85446,0.85454,0.85446,0.85449,4973584.0
2009-05-07 16:59:00,0.85454,0.85465,0.85454,0.85459,34024250.0
2009-05-07 17:00:00,0.85454,0.85455,0.85435,0.85442,57214800.0
2009-05-07 17:01:00,0.8545,0.85472,0.8545,0.85461,171733780.0
2009-05-07 17:02:00,0.85452,0.85472,0.85452,0.85469,62713476.0
2009-05-07 17:03:00,0.85457,0.85457,0.8542,0.8542,6706823.0
2009-05-07 17:04:00,0.85414,0.85414,0.85373,0.85373,12095687.0
2009-05-07 17:05:00,0.85366,0.85375,0.85365,0.85375,89480589.0
2009-05-07 17:06:00,0.85369,0.85369,0.85339,0.85339,10016952.0
2009-05-07 17:07:00,0.85341,0.85346,0.85328,0.85346,65382525.0
2009-05-07 17:08:00,0.85347,0.85347,0.85331,0.85331,31412872.0
2009-05-07 17:09:00,0.85315,0.85315,0.85299,0.85299,123233600.0
2009-05-07 17:10:00,0.85304,0.85312,0.85294,0.85312,22736952.0
2009-05-07 17:11:00,0.85312,0.85312,0.85278,0.8528,49247550.0
2009-05-07 17:12:00,0.85284,0.85285,0.85273,0.85273,23724615.0
2009-05-07 17:13:00,0.85268,0.85268,0.85237,0.85237,9938005.0
2009-05-07 17:14:00,0.8523,0.8523,0.85201,0.85206,74941548.0
2009-05-07 17:15:00,0.85206,0.85214,0.85195,0.85197,18857746.0
2009-05-07 17:16:00,0.85185,0.85203,0.85173,0.85203,28886973.0
2009-05-07 17:17:00,0.85221,0.85267,0.85221,0.85267,43179838.0
2009-05-07 17:18:00,0.85273,0.85284,0.85261,0.85261,26627588.0
2009-05-07 17:19:00,0.85258,0.85259,0.85245,0.85257,854188650.0
2009-05-07 17:20:00,0.85257,0.85306,0.85257,0.853,15791834.0
2009-05-07 17:21:00,0.85315,0.85339,0.85315,0.85328,39614757.0
2009-05-07 17:22:00,0.85332,0.85344,0.85331,0.85337,100635967.0
2009-05-07 17:23:00,0.85338,0.85375,0.85338,0.85375,121891980.0
2009-05-07 17:24:00,0.8538,0.85392,0.85373,0.85373,39037187.0
2009-05-07 17:25:00,0.85382,0.85392,0.85378,0.85378,33991573.0
2009-05-07 17:26:00,0.85371,0.85374,0.85354,0.85354,53368017.0
2009-05-07 17:27:00,0.85358,0.85369,0.85354,0.8536,17565728.0
2009-05-07 17:28:00,0.85353,0.85365,0.85347,0.85365,10704695.0
2009-05-07 17:29:00,0.85377,0.85414,0.85377,0.85414,21448869.0
2009-05-07 17:30:00,0.85414,0.85416,0.85397,0.85416,53761032.0
2009-05-07 17:31:00,0.85428,0.85454,0.85428,0.85442,149700090.0
2009-05-07 17:32:00,0.85439,0.85441,0.85433,0.85433,4418302.0
2009-05-07 17:33:00,0.85428,0.85435,0.85416,0.85435,10033020.0
2009-05-07 17:34:00,0.85437,0.85444,0.8543,0.85444,12862336.0
2009-05-07 17:35:00,0.85441,0.85454,0.85435,0.85454,30824340.0
2009-05-07 17:36:00,0.85459,0.85473,0.85459,0.85471,9037428.0
2009-05-07 17:37:00,0.85473,0.85473,0.85439,0.85457,11047637.0
2009-05-07 17:38:00,0.8545,0.8545,0.8542,0.85444,44282167.0
2009-05-07 17:39:00,0.85439,0.85439,0.85386,0.85412,4577220.0
2009-05-07 17:40:00,0.85401,0.85401,0.85374,0.85388,24097705.0
2009-05-07 17:41:00,0.85382,0.85389,0.85376,0.85379,8256985.0
2009-05-07 17:42:00,0.85387,0.85388,0.85382,0.85383,21155394.0
2009-05-07 17:43:00,0.85383,0.85389,0.85374,0.85388,34910900.0
2009-05-07 17:44:00,0.85399,0.85411,0.85399,0.85402,8217853.0
2009-05-07 17:45:00,0.85395,0.85404,0.85395,0.85398,23496352.0
2009-05-07 17:46:00,0.854,0.85412,0.85399,0.85412,25113539.0
2009-05-07 17:47:00,0.85413,0.85413,0.85403,0.85403,3903298.0
2009-05-07 17:48:00,0.85401,0.85401,0.85388,0.8539,142340116.0
2009-05-07 17:49:00,0.85405,0.85416,0.85405,0.85413,22099891.0
2009-05-07 17:50:00,0.85423,0.85436,0.85423,0.85436,19580463.0
2009-05-07 17:51:00,0.85437,0.85446,0.85435,0.8544,71096928.0
2009-05-07 17:52:00,0.8544,0.8544,0.85425,0.85439,23196204.0
2009-05-07 17:53:00,0.85443,0.8545,0.8544,0.8544,44324742.0
2009-05-07 17:54:00,0.8544,0.85443,0.85436,0.8544,19087500.0
2009-05-07 17:55:00,0.85438,0.85439,0.85434,0.85436,18010060.0
2009-05-07 17:56:00,0.85435,0.85435,0.85415,0.85423,9640018.0
2009-05-07 17:57:00,0.85418,0.85418,0.85409,0.85413,7845162.0
2009-05-07 17:58:00,0.85424,0.85449,0.85424,0.85449,32626178.0
2009-05-07 17:59:00,0.85453,0.85464,0.85445,0.85445,22137200.0
2009-05-07 18:00:00,0.85445,0.85455,0.85444,0.85455,59021583.0
2009-05-07 18:01:00,0.85456,0.85457,0.85447,0.85457,18547246.0
2009-05-07 18:02:00,0.85456,0.85456,0.85437,0.85441,54260943.0
2009-05-07 18:03:00,0.85434,0.85434,0.85426,0.85429,45272840.0
2009-05-07 18:04:00,0.85421,0.85421,0.85394,0.85409,18896458.0
2009-05-07 18:05:00,0.85418,0.85422,0.85404,0.85419,5967916.0
2009-05-07 18:06:00,0.85411,0.85411,0.85371,0.85375,58408756.0
2009-05-07 18:07:00,0.85366,0.8538,0.85366,0.8538,11002732.0
2009-05-07 18:08:00,0.85373,0.85373,0.85362,0.85362,129865932.0
2009-05-07 18:09:00,0.85354,0.85354,0.85323,0.85323,30490434.0
2009-05-07 18:10:00,0.85315,0.85332,0.85305,0.85332,7218111.0
2009-05-07 18:11:00,0.85333,0.85342,0.85333,0.85338,31541860.0
2009-05-07 18:12:00,0.85339,0.85339,0.85334,0.85338,34995192.0
2009-05-07 18:13:00,0.85342,0.85354,0.85338,0.85354,30725374.0
2009-05-07 18:14:00,0.85354,0.85354,0.85314,0.85336,13429518.0
2009-05-07 18:15:00,0.8532,0.85335,0.8532,0.85333,80514420.0
2009-05-07 18:16:00,0.8533,0.85336,0.85323,0.85326,11998150.0
2009-05-07 18:17:00,0.85337,0.85358,0.85337,0.85358,16751580.0
2009-05-07 18:18:00,0.85354,0.85355,0.85344,0.85344,27607665.0
2009-05-07 18:19:00,0.85347,0.85347,0.85327,0.85343,30294720.0
2009-05-07 18:20:00,0.85349,0.85373,0.85349,0.85371,12046698.0
2009-05-07 18:21:00,0.85378,0.85381,0.85373,0.85373,29115054.0
2009-05-07 18:22:00,0.8538,0.85394,0.8538,0.85394,55227504.0
2009-05-07 18:23:00,0.8541,0.85445,0.8541,0.85445,68267661.0
2009-05-07 18:24:00,0.85455,0.85482,0.85455,0.85472,25424674.0
2009-05-07 18:25:00,0.85473,0.85473,0.8544,0.8544,8088905.0
2009-05-07 18:26:00,0.8544,0.85449,0.8544,0.85445,14031951.0
2009-05-07 18:27:00,0.85453,0.8547,0.85448,0.85456,74397420.0
2009-05-07 18:28:00,0.85458,0.85474,0.85448,0.8547,16067095.0
2009-05-07 18:29:00,0.85467,0.85467,0.85458,0.85459,12630303.0
2009-05-07 18:30:00,0.85463,0.85477,0.85463,0.85476,93427640.0
2009-05-07 18:31:00,0.85481,0.85481,0.85474,0.85474,8887838.0
2009-05-07 18:32:00,0.85476,0.85483,0.85466,0.85466,142382998.0
2009-05-07 18:33:00,0.85465,0.85465,0.85455,0.85456,125470656.0
2009-05-07 18:34:00,0.85458,0.85467,0.85452,0.85467,13470603.0
2009-05-07 18:35:00,0.85461,0.85478,0.85451,0.85464,13989240.0
2009-05-07 18:36:00,0.85468,0.85496,0.85468,0.85496,12778578.0
2009-05-07 18:37:00,0.85486,0.85495,0.85479,0.85495,73393560.0
2009-05-07 18:38:00,0.855,0.855,0.85486,0.85486,15745263.0
2009-05-07 18:39:00,0.85482,0.85484,0.85475,0.85484,46636536.0
2009-05-07 18:40:00,0.85486,0.85512,0.85486,0.85501,4961456.0
2009-05-07 18:41:00,0.85503,0.85597,0.85503,0.85597,45604062.0
2009-05-07 18:42:00,0.85611,0.8563,0.85611,0.8563,29504922.0
2009-05-07 18:43:00,0.85634,0.85643,0.85633,0.85641,21868794.0
2009-05-07 18:44:00,0.85644,0.8566,0.85644,0.8566,17154519.0
2009-05-07 18:45:00,0.85659,0.85666,0.85656,0.85662,74386689.0
2009-05-07 18:46:00,0.85656,0.85661,0.85642,0.85649,10089895.0
2009-05-07 18:47:00,0.85657,0.85658,0.85613,0.85613,18153521.0
2009-05-07 18:48:00,0.85612,0.85641,0.85612,0.85641,21215826.0
2009-05-07 18:49:00,0.85643,0.85643,0.85633,0.8564,15504607.0
2009-05-07 18:50:00,0.85648,0.85661,0.85648,0.85656,39319534.0
2009-05-07 18:51:00,0.85664,0.85687,0.85664,0.85669,7113125.0
2009-05-07 18:52:00,0.85667,0.85667,0.85636,0.85665,18524850.0
2009-05-07 18:53:00,0.85659,0.85659,0.85625,0.85625,55905025.0
2009-05-07 18:54:00,0.8562,0.85629,0.85619,0.85628,4938531.0
2009-05-07 18:55:00,0.85633,0.85643,0.85633,0.85634,28448661.0
2009-05-07 18:56:00,0.85638,0.85645,0.85635,0.85643,5632070.0
2009-05-07 18:57:00,0.85638,0.8564,0.8563,0.8563,16853356.0
2009-05-07 18:58:00,0.85632,0.85646,0.85631,0.85646,41889258.0
2009-05-07 18:59:00,0.85645,0.85647,0.85637,0.85637,21825817.0
2009-05-07 19:00:00,0.8554,0.85663,0.8554,0.85632,499609200.0
2009-05-07 19:01:00,0.8562,0.85627,0.85609,0.85615,269748525.0
2009-05-07 19:02:00,0.85617,0.85617,0.85563,0.85587,103194070.0
2009-05-07 19:03:00,0.85588,0.85588,0.85526,0.85526,153524448.0
2009-05-07 19:04:00,0.85525,0.85553,0.85525,0.85553,41811657.0
2009-05-07 19:05:00,0.85559,0.85559,0.85537,0.8555,7947518.0
2009-05-07 19:06:00,0.8554,0.85563,0.8554,0.8555,567105084.0
2009-05-07 19:07:00,0.85552,0.85554,0.85539,0.85541,9569222.0
2009-05-07 19:08:00,0.85525,0.85555,0.85525,0.85531,33872625.0
2009-05-07 19:09:00,0.85533,0.85534,0.85521,0.85521,98560224.0
2009-05-07 19:10:00,0.85427,0.85528,0.85427,0.85519,14706283.0
2009-05-07 19:11:00,0.85517,0.85527,0.85512,0.85512,314737152.0
2009-05-07 19:12:00,0.85508,0.85508,0.8549,0.8549,28777889.0
2009-05-07 19:13:00,0.85498,0.85511,0.85498,0.85511,17635462.0
2009-05-07 19:14:00,0.85511,0.85534,0.85494,0.85494,79155258.0
2009-05-07 19:15:00,0.85484,0.85484,0.8546,0.85474,104340270.0
2009-05-07 19:16:00,0.8548,0.85482,0.85462,0.85462,10941633.0
2009-05-07 19:17:00,0.85459,0.85476,0.85459,0.8547,26036332.0
2009-05-07 19:18:00,0.85461,0.85461,0.85448,0.8546,129964660.0
2009-05-07 19:19:00,0.85458,0.85469,0.85443,0.85443,8041050.0
2009-05-07 19:20:00,0.8544,0.85447,0.85429,0.85429,73515075.0
2009-05-07 19:21:00,0.85419,0.85419,0.854,0.85408,172037516.0
2009-05-07 19:22:00,0.85406,0.85406,0.85398,0.85398,39963552.0
2009-05-07 19:23:00,0.85404,0.85408,0.85391,0.85391,134345274.0
2009-05-07 19:24:00,0.8539,0.85399,0.85389,0.85392,376415262.0
2009-05-07 19:25:00,0.85382,0.85382,0.85357,0.85374,16751860.0
2009-05-07 19:26:00,0.85371,0.85389,0.85369,0.85388,8068606.0
2009-05-07 19:27:00,0.85392,0.85407,0.85392,0.85407,20309296.0
2009-05-07 19:28:00,0.85407,0.85407,0.85373,0.85373,22496457.0
2009-05-07 19:29:00,0.85366,0.85369,0.85364,0.85367,18969861.0
2009-05-07 19:30:00,0.85355,0.85355,0.85347,0.85347,22792680.0
2009-05-07 19:31:00,0.85337,0.85337,0.85304,0.85316,7258424.0
2009-05-07 19:32:00,0.85314,0.85314,0.85289,0.85289,10984336.0
2009-05-07 19:33:00,0.8529,0.85301,0.8529,0.85301,11420032.0
2009-05-07 19:34:00,0.85298,0.85309,0.85295,0.85295,19474109.0
2009-05-07 19:35:00,0.85293,0.85314,0.85293,0.85314,11169119.0
2009-05-07 19:36:00,0.85327,0.85341,0.85312,0.85321,16279021.0
2009-05-07 19:37:00,0.85332,0.85353,0.85332,0.85343,11318123.0
2009-05-07 19:38:00,0.85346,0.85353,0.85346,0.85351,21605638.0
2009-05-07 19:39:00,0.85339,0.85339,0.8531,0.85311,17773452.0
2009-05-07 19:40:00,0.85306,0.85306,0.85257,0.85257,7823322.0
2009-05-07 19:41:00,0.85237,0.85237,0.85218,0.85218,127523500.0
2009-05-07 19:42:00,0.8521,0.8521,0.8518,0.85186,38773935.0
2009-05-07 19:43:00,0.85181,0.85194,0.85179,0.85182,10439678.0
2009-05-07 19:44:00,0.85182,0.85182,0.8516,0.8516,23051976.0
2009-05-07 19:45:00,0.85151,0.85172,0.85151,0.85172,44179920.0
2009-05-07 19:46:00,0.8518,0.8518,0.85164,0.85166,17713152.0
2009-05-07 19:47:00,0.8515,0.85153,0.85131,0.85153,5882813.0
2009-05-07 19:48:00,0.85151,0.85151,0.85142,0.85144,19851180.0
2009-05-07 19:49:00,0.85137,0.85137,0.85125,0.85125,140995491.0
2009-05-07 19:50:00,0.85123,0.85123,0.85113,0.85114,12283440.0
2009-05-07 19:51:00,0.85117,0.85119,0.85114,0.85114,83376598.0
2009-05-07 19:52:00,0.85116,0.85116,0.85105,0.85116,52542231.0
2009-05-07 19:53:00,0.85108,0.85115,0.85095,0.85114,257954448.0
2009-05-07 19:54:00,0.85121,0.85139,0.85121,0.85139,24105075.0
2009-05-07 19:55:00,0.85142,0.85143,0.85128,0.85143,18926961.0
2009-05-07 19:56:00,0.85145,0.8516,0.85145,0.8516,91527138.0
2009-05-07 19:57:00,0.85164,0.85178,0.85164,0.85178,21947159.0
2009-05-07 19:58:00,0.85174,0.85174,0.85163,0.85167,18391344.0
2009-05-07 19:59:00,0.85167,0.85172,0.85157,0.85163,98847450.0
2009-05-07 20:00:00,0.85163,0.85163,0.85141,0.85145,42337042.0
2009-05-07 20:01:00,0.85146,0.85146,0.85137,0.85143,80204241.0
2009-05-07 20:02:00,0.85147,0.85147,0.8513,0.8513,33307696.0
2009-05-07 20:03:00,0.85136,0.85147,0.85136,0.85142,22634144.0
2009-05-07 20:04:00,0.85148,0.85154,0.85141,0.85154,14710228.0
2009-05-07 20:05:00,0.85157,0.85176,0.85157,0.85176,12659754.0
2009-05-07 20:06:00,0.85167,0.85168,0.85158,0.85165,94451500.0
2009-05-07 20:07:00,0.85164,0.85176,0.85164,0.85176,62637048.0
2009-05-07 20:08:00,0.85195,0.8521,0.85187,0.8521,12672936.0
2009-05-07 20:09:00,0.85208,0.8521,0.85204,0.85206,19829303.0
2009-05-07 20:10:00,0.85195,0.85211,0.85151,0.85151,15406794.0
2009-05-07 20:11:00,0.85132,0.85154,0.85132,0.85152,14019546.0
2009-05-07 20:12:00,0.85145,0.85153,0.85142,0.85149,5011402.0
2009-05-07 20:13:00,0.8515,0.8515,0.85128,0.85128,14574217.0
2009-05-07 20:14:00,0.85121,0.85121,0.85098,0.85102,5353890.0
2009-05-07 20:15:00,0.85098,0.85108,0.85092,0.85108,17587840.0
2009-05-07 20:16:00,0.85106,0.85125,0.85106,0.85112,11495955.0
2009-05-07 20:17:00,0.85108,0.85117,0.85098,0.85117,19387134.0
2009-05-07 20:18:00,0.85116,0.85137,0.85116,0.85137,14447552.0
2009-05-07 20:19:00,0.85144,0.85151,0.85144,0.8515,26386616.0
2009-05-07 20:20:00,0.85151,0.85161,0.85123,0.85161,49233040.0
2009-05-07 20:21:00,0.85157,0.85218,0.85157,0.85218,9876362.0
2009-05-07 20:22:00,0.85226,0.85226,0.85161,0.85161,18119243.0
2009-05-07 20:23:00,0.8516,0.8516,0.85146,0.85151,14195526.0
2009-05-07 20:24:00,0.85146,0.85149,0.85135,0.85149,35351126.0
2009-05-07 20:25:00,0.85154,0.8516,0.85147,0.85147,14088413.0
2009-05-07 20:26:00,0.85138,0.85146,0.85132,0.85146,19283099.0
2009-05-07 20:27:00,0.8515,0.85158,0.85148,0.85148,6532491.0
2009-05-07 20:28:00,0.85149,0.85168,0.85147,0.85168,4837700.0
2009-05-07 20:29:00,0.85187,0.85221,0.85187,0.85216,6920986.0
2009-05-07 20:30:00,0.85208,0.8521,0.85187,0.85187,4637457.0
2009-05-07 20:31:00,0.85194,0.85199,0.85188,0.85199,10233765.0
2009-05-07 20:32:00,0.85184,0.85184,0.85168,0.85168,66772940.0
2009-05-07 20:33:00,0.85157,0.85157,0.85123,0.85123,11450764.0
2009-05-07 20:34:00,0.85125,0.85125,0.85103,0.8511,41600715.0
2009-05-07 20:35:00,0.85101,0.85101,0.85072,0.85081,8958461.0
2009-05-07 20:36:00,0.85069,0.85069,0.8503,0.85052,25278473.0
2009-05-07 20:37:00,0.85066,0.85084,0.85064,0.85064,30169818.0
2009-05-07 20:38:00,0.85058,0.85058,0.85039,0.85054,20155029.0
2009-05-07 20:39:00,0.85046,0.85046,0.85011,0.85011,23723100.0
2009-05-07 20:40:00,0.85013,0.85013,0.84979,0.8498,25715046.0
2009-05-07 20:41:00,0.84981,0.84998,0.84981,0.84989,39901637.0
2009-05-07 20:42:00,0.84984,0.85018,0.84984,0.85018,10082332.0
2009-05-07 20:43:00,0.85028,0.8503,0.85017,0.85019,6142462.0
2009-05-07 20:44:00,0.85003,0.85006,0.84985,0.84986,132149100.0
2009-05-07 20:45:00,0.84981,0.84992,0.84981,0.84992,11155256.0
2009-05-07 20:46:00,0.85006,0.85014,0.84998,0.85005,12655944.0
2009-05-07 20:47:00,0.85004,0.85004,0.84971,0.84971,19246908.0
2009-05-07 20:48:00,0.84961,0.84976,0.84958,0.84963,71206166.0
2009-05-07 20:49:00,0.8497,0.85017,0.8497,0.85017,30653259.0
2009-05-07 20:50:00,0.85037,0.8505,0.85037,0.85045,102354725.0
2009-05-07 20:51:00,0.8505,0.85057,0.85045,0.85045,39183573.0
2009-05-07 20:52:00,0.8505,0.8506,0.85029,0.8506,38036884.0
2009-05-07 20:53:00,0.85059,0.85065,0.85029,0.85029,8528178.0
2009-05-07 20:54:00,0.85013,0.85021,0.84986,0.84986,28457091.0
2009-05-07 20:55:00,0.84982,0.85008,0.84981,0.85008,15873870.0
2009-05-07 20:56:00,0.85008,0.8505,0.85008,0.8505,10279905.0
2009-05-07 20:57:00,0.85057,0.85072,0.85057,0.85068,37217979.0
2009-05-07 20:58:00,0.85067,0.85067,0.85051,0.85051,23282518.0
2009-05-07 20:59:00,0.85058,0.85068,0.85057,0.85068,12723046.0
2009-05-07 21:00:00,0.85064,0.85064,0.85048,0.85061,19023674.0
2009-05-07 21:01:00,0.85062,0.8508,0.85062,0.85069,19196533.0
2009-05-07 21:02:00,0.85072,0.8508,0.85072,0.85079,5132390.0
2009-05-07 21:03:00,0.85085,0.85124,0.85082,0.85124,10160493.0
2009-05-07 21:04:00,0.85119,0.85119,0.85094,0.85094,11480764.0
2009-05-07 21:05:00,0.85084,0.85084,0.85035,0.85035,14740999.0
2009-05-07 21:06:00,0.8502,0.85032,0.85016,0.85016,9388841.0
2009-05-07 21:07:00,0.85029,0.85045,0.85027,0.85045,25131092.0
2009-05-07 21:08:00,0.85045,0.85085,0.85045,0.85066,90242526.0
2009-05-07 21:09:00,0.85071,0.85071,0.85059,0.85069,8222143.0
2009-05-07 21:10:00,0.85062,0.85071,0.85052,0.85055,16238304.0
2009-05-07 21:11:00,0.85057,0.85059,0.8505,0.85059,27033366.0
2009-05-07 21:12:00,0.85061,0.85061,0.85039,0.85043,38850338.0
2009-05-07 21:13:00,0.85041,0.85041,0.85031,0.85031,6465749.0
2009-05-07 21:14:00,0.85038,0.85048,0.84984,0.85048,19093452.0
2009-05-07 21:15:00,0.85038,0.85041,0.85024,0.8503,24563669.0
2009-05-07 21:16:00,0.85029,0.85031,0.85012,0.85016,19714677.0
2009-05-07 21:17:00,0.85006,0.85011,0.84999,0.85011,24034497.0
2009-05-07 21:18:00,0.85006,0.85021,0.85006,0.85021,52345314.0
2009-05-07 21:19:00,0.8503,0.85051,0.8503,0.85051,14123340.0
2009-05-07 21:20:00,0.85051,0.85051,0.85039,0.85043,36975393.0
2009-05-07 21:21:00,0.85049,0.85075,0.85049,0.85075,16099293.0
2009-05-07 21:22:00,0.85092,0.85104,0.85078,0.85078,8168552.0
2009-05-07 21:23:00,0.85069,0.85069,0.85047,0.85067,19263123.0
2009-05-07 21:24:00,0.85069,0.85081,0.85069,0.85081,15382832.0
2009-05-07 21:25:00,0.85086,0.85087,0.85072,0.85072,5934955.0
2009-05-07 21:26:00,0.85057,0.85063,0.85051,0.85055,19826861.0
2009-05-07 21:27:00,0.85048,0.85055,0.85037,0.85053,8411577.0
2009-05-07 21:28:00,0.85053,0.8508,0.85053,0.8508,6314743.0
2009-05-07 21:29:00,0.85084,0.8512,0.85081,0.85109,7101753.0
2009-05-07 21:30:00,0.85105,0.85105,0.85072,0.85072,19864240.0
2009-05-07 21:31:00,0.85063,0.85063,0.85038,0.85038,48304800.0
2009-05-07 21:32:00,0.85043,0.85051,0.85024,0.85024,18569507.0
2009-05-07 21:33:00,0.85018,0.85018,0.84993,0.84993,239146875.0
2009-05-07 21:34:00,0.85,0.85,0.84982,0.84982,21864365.0
2009-05-07 21:35:00,0.84985,0.85028,0.84985,0.85028,44988156.0
2009-05-07 21:36:00,0.85029,0.85032,0.85024,0.85027,50251460.0
2009-05-07 21:37:00,0.85035,0.85059,0.85035,0.85059,24517210.0
2009-05-07 21:38:00,0.85064,0.85073,0.85064,0.85072,7386837.0
2009-05-07 21:39:00,0.85067,0.85092,0.85067,0.85089,125876540.0
2009-05-07 21:40:00,0.851,0.85129,0.851,0.85111,41907890.0
2009-05-07 21:41:00,0.85111,0.85124,0.85111,0.85124,34713705.0
2009-05-07 21:42:00,0.85119,0.85141,0.85119,0.85141,14720708.0
2009-05-07 21:43:00,0.85147,0.85147,0.85119,0.85119,7616264.0
2009-05-07 21:44:00,0.85112,0.85112,0.85089,0.85106,19008351.0
2009-05-07 21:45:00,0.8511,0.85119,0.85109,0.85109,35899248.0
2009-05-07 21:46:00,0.85122,0.85135,0.85113,0.85135,5451536.0
2009-05-07 21:47:00,0.85137,0.85144,0.8513,0.8513,16765733.0
2009-05-07 21:48:00,0.85113,0.85126,0.85102,0.85115,33396405.0
2009-05-07 21:49:00,0.85113,0.85113,0.85102,0.85113,12539200.0
2009-05-07 21:50:00,0.85136,0.85145,0.85133,0.85138,14122472.0
2009-05-07 21:51:00,0.85119,0.85133,0.85108,0.85121,6460668.0
2009-05-07 21:52:00,0.85114,0.85114,0.85096,0.85096,16642858.0
2009-05-07 21:53:00,0.85062,0.85062,0.85014,0.85025,73593992.0
2009-05-07 21:54:00,0.85027,0.85061,0.85027,0.85061,24004500.0
2009-05-07 21:55:00,0.85065,0.85139,0.85065,0.85139,11375062.0
2009-05-07 21:56:00,0.85148,0.85182,0.85148,0.85177,42829843.0
2009-05-07 21:57:00,0.85159,0.85159,0.85144,0.85145,34323774.0
2009-05-07 21:58:00,0.85147,0.85155,0.85129,0.85155,69787386.0
2009-05-07 21:59:00,0.85173,0.85182,0.85173,0.8518,31294386.0
2009-05-07 22:00:00,0.85184,0.85197,0.8518,0.85194,32459232.0
2009-05-07 22:01:00,0.85201,0.85201,0.85189,0.85191,17380412.0
2009-05-07 22:02:00,0.85186,0.85189,0.85095,0.85183,21093130.0
2009-05-07 22:03:00,0.85168,0.85168,0.85105,0.85159,19363455.0
2009-05-07 22:04:00,0.85188,0.85188,0.85175,0.85175,21558968.0
2009-05-07 22:05:00,0.8517,0.8517,0.85146,0.85148,33255981.0
2009-05-07 22:06:00,0.85124,0.85125,0.85114,0.8512,29487530.0
2009-05-07 22:07:00,0.85134,0.85147,0.85129,0.85145,14256812.0
2009-05-07 22:08:00,0.85159,0.85165,0.85148,0.85148,4122691.0
2009-05-07 22:09:00,0.8514,0.8514,0.85117,0.85138,17944269.0
2009-05-07 22:10:00,0.85136,0.85156,0.85136,0.85153,4139407.0
2009-05-07 22:11:00,0.85144,0.85165,0.85142,0.85162,9854458.0
2009-05-07 22:12:00,0.8516,0.85167,0.8515,0.85167,7886384.0
2009-05-07 22:13:00,0.85173,0.8518,0.85169,0.85174,12085373.0
2009-05-07 22:14:00,0.85154,0.85196,0.85154,0.85185,57526960.0
2009-05-07 22:15:00,0.85204,0.85214,0.85204,0.8521,4233260.0
2009-05-07 22:16:00,0.85228,0.85228,0.85206,0.85206,5411362.0
2009-05-07 22:17:00,0.8519,0.85196,0.8517,0.85196,8199362.0
2009-05-07 22:18:00,0.85151,0.85198,0.85111,0.85198,103640836.0
2009-05-07 22:19:00,0.85204,0.85211,0.85204,0.85209,28348936.0
2009-05-07 22:20:00,0.85227,0.85228,0.85218,0.85218,23565134.0
2009-05-07 22:21:00,0.85195,0.852,0.85195,0.852,29864580.0
2009-05-07 22:22:00,0.85221,0.85221,0.85211,0.8522,38464632.0
2009-05-07 22:23:00,0.85217,0.85217,0.85162,0.85215,4074595.0
2009-05-07 22:24:00,0.85217,0.85217,0.85194,0.85216,23822861.0
2009-05-07 22:25:00,0.85203,0.85205,0.85191,0.85191,10099875.0
2009-05-07 22:26:00,0.8519,0.8522,0.8519,0.8522,30753611.0
2009-05-07 22:27:00,0.85216,0.85228,0.85216,0.85226,27046313.0
2009-05-07 22:28:00,0.85241,0.85241,0.85222,0.85229,10930762.0
2009-05-07 22:29:00,0.85239,0.8524,0.85202,0.85225,56379287.0
2009-05-07 22:30:00,0.85216,0.85233,0.852,0.85233,29258734.0
2009-05-07 22:31:00,0.8524,0.85247,0.85234,0.8524,54158161.0
2009-05-07 22:32:00,0.85224,0.85234,0.85208,0.85214,12471208.0
2009-05-07 22:33:00,0.85242,0.85247,0.85234,0.85234,17869417.0
2009-05-07 22:34:00,0.85237,0.85237,0.85215,0.85229,43302815.0
2009-05-07 22:35:00,0.85222,0.85233,0.85209,0.85209,12264544.0
2009-05-07 22:36:00,0.85205,0.85205,0.85174,0.85174,48368860.0
2009-05-07 22:37:00,0.85192,0.85192,0.85166,0.85181,32599380.0
2009-05-07 22:38:00,0.85193,0.85194,0.85157,0.85183,12444241.0
2009-05-07 22:39:00,0.85181,0.85189,0.85175,0.85175,34167512.0
2009-05-07 22:40:00,0.85167,0.85176,0.85155,0.85169,13889443.0
2009-05-07 22:41:00,0.85183,0.85193,0.85183,0.85186,8902984.0
2009-05-07 22:42:00,0.85197,0.85197,0.85172,0.85172,24254028.0
2009-05-07 22:43:00,0.85143,0.85167,0.85117,0.85117,8540617.0
2009-05-07 22:44:00,0.85138,0.85172,0.85138,0.85171,6162998.0
2009-05-07 22:45:00,0.85164,0.8517,0.85153,0.8517,22514571.0
2009-05-07 22:46:00,0.85181,0.85189,0.85173,0.85189,7548582.0
2009-05-07 22:47:00,0.85189,0.85206,0.85181,0.85206,10458699.0
2009-05-07 22:48:00,0.85216,0.85235,0.85216,0.85222,35461115.0
2009-05-07 22:49:00,0.8522,0.85222,0.85196,0.85214,3153553.0
2009-05-07 22:50:00,0.8522,0.85229,0.85204,0.85229,4808818.0
2009-05-07 22:51:00,0.85233,0.85266,0.85233,0.85266,15760304.0
2009-05-07 22:52:00,0.85267,0.85267,0.85243,0.85244,27890926.0
2009-05-07 22:53:00,0.85248,0.85248,0.85244,0.85246,22179752.0
2009-05-07 22:54:00,0.85236,0.85246,0.85232,0.85239,11638000.0
2009-05-07 22:55:00,0.85244,0.8525,0.85244,0.8525,7723292.0
2009-05-07 22:56:00,0.85246,0.85246,0.85227,0.85246,82936128.0
2009-05-07 22:57:00,0.8525,0.85269,0.85241,0.85241,31983790.0
2009-05-07 22:58:00,0.85251,0.85251,0.85237,0.85238,11082922.0
2009-05-07 22:59:00,0.85221,0.85221,0.85199,0.85206,28808877.0
2009-05-07 23:00:00,0.85205,0.85205,0.85182,0.85187,19194823.0
2009-05-07 23:01:00,0.8518,0.8518,0.85167,0.85173,22982752.0
2009-05-07 23:02:00,0.85162,0.85174,0.8516,0.8516,56379156.0
2009-05-07 23:03:00,0.85165,0.85193,0.85094,0.85193,10598868.0
2009-05-07 23:04:00,0.85194,0.85225,0.85194,0.85225,8829214.0
2009-05-07 23:05:00,0.85223,0.85271,0.85223,0.85271,8769113.0
2009-05-07 23:06:00,0.85271,0.85316,0.85271,0.85316,8595168.0
2009-05-07 23:07:00,0.85321,0.85381,0.85321,0.85381,4656484.0
2009-05-07 23:08:00,0.85384,0.85398,0.85384,0.85392,15832210.0
2009-05-07 23:09:00,0.85402,0.85414,0.85385,0.85385,14322843.0
2009-05-07 23:10:00,0.85376,0.854,0.85376,0.854,20789577.0
2009-05-07 23:11:00,0.85399,0.85405,0.85385,0.85405,18924260.0
2009-05-07 23:12:00,0.85415,0.8546,0.85415,0.8546,7418903.0
2009-05-07 23:13:00,0.8546,0.85467,0.85448,0.85448,3396125.0
2009-05-07 23:14:00,0.85455,0.85457,0.8543,0.85449,11554394.0
2009-05-07 23:15:00,0.85459,0.85511,0.85459,0.85511,23445821.0
2009-05-07 23:16:00,0.85502,0.85507,0.85481,0.85481,13348234.0
2009-05-07 23:17:00,0.85464,0.85464,0.8543,0.8543,12434373.0
2009-05-07 23:18:00,0.85422,0.85423,0.85407,0.85418,19711490.0
2009-05-07 23:19:00,0.85419,0.85434,0.8536,0.85425,20899309.0
2009-05-07 23:20:00,0.85424,0.85433,0.8541,0.85433,8191698.0
2009-05-07 23:21:00,0.85435,0.85437,0.8543,0.8543,9525791.0
2009-05-07 23:22:00,0.85433,0.85447,0.85425,0.85441,4873539.0
2009-05-07 23:23:00,0.85436,0.85437,0.85427,0.85437,11485055.0
2009-05-07 23:24:00,0.85423,0.8543,0.85414,0.85414,29041223.0
2009-05-07 23:25:00,0.85417,0.85417,0.85402,0.85402,4833076.0
2009-05-07 23:26:00,0.85389,0.85395,0.8536,0.8536,46234916.0
2009-05-07 23:27:00,0.8536,0.85412,0.8536,0.85412,15742092.0
2009-05-07 23:28:00,0.85405,0.85417,0.85401,0.85417,2352265.0
2009-05-07 23:29:00,0.85413,0.85421,0.85408,0.85413,9977250.0
2009-05-07 23:30:00,0.85414,0.85414,0.85305,0.85407,24663847.0
2009-05-07 23:31:00,0.85395,0.85405,0.85394,0.854,7561664.0
2009-05-07 23:32:00,0.85405,0.8542,0.85395,0.85418,11283640.0
2009-05-07 23:33:00,0.85395,0.85423,0.85395,0.85408,9609188.0
2009-05-07 23:34:00,0.85412,0.8542,0.85402,0.8542,27674609.0
2009-05-07 23:35:00,0.85418,0.85431,0.85418,0.85431,30680928.0
2009-05-07 23:36:00,0.85444,0.85454,0.85432,0.85432,11161035.0
2009-05-07 23:37:00,0.85418,0.85418,0.85398,0.85398,6116663.0
2009-05-07 23:38:00,0.85392,0.85416,0.85376,0.85416,9227802.0
2009-05-07 23:39:00,0.85406,0.85425,0.85406,0.85407,11002394.0
2009-05-07 23:40:00,0.85401,0.8544,0.854,0.8544,4566272.0
2009-05-07 23:41:00,0.8544,0.8544,0.8543,0.85438,35857808.0
2009-05-07 23:42:00,0.85444,0.85452,0.85442,0.85445,14714393.0
2009-05-07 23:43:00,0.85442,0.85455,0.85442,0.85448,11403618.0
2009-05-07 23:44:00,0.85457,0.8546,0.8544,0.8544,17338447.0
2009-05-07 23:45:00,0.85445,0.85459,0.85445,0.85447,16600900.0
2009-05-07 23:46:00,0.8545,0.85472,0.85431,0.85431,4370708.0
2009-05-07 23:47:00,0.85457,0.85457,0.85436,0.85436,27074315.0
2009-05-07 23:48:00,0.85443,0.85447,0.85417,0.85417,33274343.0
2009-05-07 23:49:00,0.8541,0.85418,0.85308,0.85418,12073937.0
2009-05-07 23:50:00,0.85419,0.85432,0.85419,0.85432,181779913.0
2009-05-07 23:51:00,0.85432,0.85432,0.85413,0.85413,18388404.0
2009-05-07 23:52:00,0.85403,0.85406,0.85394,0.85406,35580314.0
2009-05-07 23:53:00,0.85411,0.85445,0.85411,0.85445,28884390.0
2009-05-07 23:54:00,0.85441,0.85451,0.85437,0.85444,11895390.0
2009-05-07 23:55:00,0.85445,0.8545,0.85436,0.8545,19678532.0
2009-05-07 23:56:00,0.85441,0.85444,0.85434,0.85442,17327816.0
2009-05-07 23:57:00,0.85451,0.85451,0.85416,0.85416,24315416.0
2009-05-07 23:58:00,0.85434,0.85441,0.85434,0.85435,12812264.0
2009-05-07 23:59:00,0.85439,0.85444,0.85438,0.8544,19145808.0
2009-05-08 00:00:00,0.85443,0.85455,0.85426,0.85443,19487387.0
2009-05-08 00:01:00,0.85441,0.85442,0.85432,0.85439,11569132.0
2009-05-08 00:02:00,0.85434,0.85443,0.85432,0.85442,5342338.0
2009-05-08 00:03:00,0.85441,0.85441,0.85421,0.85441,12510291.0
2009-05-08 00:04:00,0.8544,0.85445,0.85433,0.85433,14794192.0
2009-05-08 00:05:00,0.854,0.85418,0.85397,0.85418,14013975.0
2009-05-08 00:06:00,0.85411,0.85419,0.85394,0.85416,4684236.0
2009-05-08 00:07:00,0.85409,0.85409,0.85389,0.85391,19018551.0
2009-05-08 00:08:00,0.85387,0.85387,0.85379,0.85379,12149841.0
2009-05-08 00:09:00,0.85386,0.85394,0.85372,0.85372,22657810.0
2009-05-08 00:10:00,0.85382,0.85382,0.85369,0.85372,15183821.0
2009-05-08 00:11:00,0.85362,0.85372,0.85362,0.85363,37871856.0
2009-05-08 00:12:00,0.85371,0.85371,0.85363,0.85363,14982896.0
2009-05-08 00:13:00,0.85361,0.85377,0.85349,0.85349,26883148.0
2009-05-08 00:14:00,0.85365,0.85373,0.85364,0.85373,55080477.0
2009-05-08 00:15:00,0.85361,0.85376,0.85361,0.85361,16573957.0
2009-05-08 00:16:00,0.85364,0.85367,0.85337,0.85337,10946770.0
2009-05-08 00:17:00,0.8533,0.8533,0.85305,0.85305,40298262.0
2009-05-08 00:18:00,0.85315,0.85322,0.85315,0.85316,9758882.0
2009-05-08 00:19:00,0.85308,0.85316,0.85272,0.85272,43476070.0
2009-05-08 00:20:00,0.85263,0.85283,0.85263,0.85277,9557104.0
2009-05-08 00:21:00,0.85296,0.85303,0.85291,0.85291,8775787.0
2009-05-08 00:22:00,0.85285,0.85294,0.85285,0.85288,11569373.0
2009-05-08 00:23:00,0.85267,0.85267,0.85244,0.85244,45968310.0
2009-05-08 00:24:00,0.85256,0.85278,0.85254,0.85278,16992323.0
2009-05-08 00:25:00,0.85269,0.85279,0.85267,0.85267,36191047.0
2009-05-08 00:26:00,0.85285,0.85288,0.85278,0.8528,20060190.0
2009-05-08 00:27:00,0.85275,0.85276,0.85269,0.85269,21644231.0
2009-05-08 00:28:00,0.85272,0.85273,0.85232,0.85232,11352336.0
2009-05-08 00:29:00,0.85212,0.85238,0.85211,0.85238,37764270.0
2009-05-08 00:30:00,0.85246,0.85253,0.8524,0.85247,13457791.0
2009-05-08 00:31:00,0.85252,0.85265,0.85252,0.85261,26621916.0
2009-05-08 00:32:00,0.85268,0.85301,0.85268,0.85294,30454525.0
2009-05-08 00:33:00,0.853,0.85317,0.85293,0.85317,9922391.0
2009-05-08 00:34:00,0.85324,0.85348,0.85324,0.85348,35538169.0
2009-05-08 00:35:00,0.85339,0.85339,0.85326,0.85336,25016300.0
2009-05-08 00:36:00,0.85344,0.85351,0.8534,0.8534,7034050.0
2009-05-08 00:37:00,0.85328,0.85328,0.85304,0.85304,16539123.0
2009-05-08 00:38:00,0.85301,0.85324,0.85301,0.85322,19166546.0
2009-05-08 00:39:00,0.85327,0.8533,0.85323,0.85328,22742725.0
2009-05-08 00:40:00,0.85329,0.8533,0.8532,0.85323,13530257.0
2009-05-08 00:41:00,0.85324,0.85337,0.85324,0.85337,19963863.0
2009-05-08 00:42:00,0.85337,0.85344,0.85322,0.85337,35473731.0
2009-05-08 00:43:00,0.85336,0.85336,0.85315,0.85315,7227203.0
2009-05-08 00:44:00,0.85312,0.85312,0.85288,0.85288,7939269.0
2009-05-08 00:45:00,0.8528,0.85295,0.8527,0.85295,29800369.0
2009-05-08 00:46:00,0.85295,0.85295,0.8528,0.85282,19847456.0
2009-05-08 00:47:00,0.85283,0.85305,0.85283,0.85305,19721175.0
2009-05-08 00:48:00,0.85315,0.85325,0.85311,0.85316,6690008.0
2009-05-08 00:49:00,0.85319,0.85319,0.85311,0.85317,8869445.0
2009-05-08 00:50:00,0.85317,0.85319,0.85305,0.85305,8460188.0
2009-05-08 00:51:00,0.85315,0.85335,0.85315,0.85322,13357598.0
2009-05-08 00:52:00,0.85314,0.85314,0.85283,0.85312,25755299.0
2009-05-08 00:53:00,0.85307,0.85317,0.85307,0.85315,31480520.0
2009-05-08 00:54:00,0.85313,0.85313,0.85298,0.85306,17235442.0
2009-05-08 00:55:00,0.85314,0.85326,0.85311,0.85326,23144847.0
2009-05-08 00:56:00,0.8532,0.8532,0.8528,0.85288,9220408.0
2009-05-08 00:57:00,0.85294,0.85294,0.85262,0.85262,12262381.0
2009-05-08 00:58:00,0.85262,0.85274,0.85257,0.85274,9669807.0
2009-05-08 00:59:00,0.85269,0.85269,0.85238,0.85238,100974720.0
2009-05-08 01:00:00,0.85239,0.85292,0.85239,0.85292,42272905.0
2009-05-08 01:01:00,0.85284,0.85284,0.85255,0.85281,10538483.0
2009-05-08 01:02:00,0.85282,0.85291,0.85281,0.85284,28356006.0
2009-05-08 01:03:00,0.85281,0.8529,0.85268,0.85272,17498462.0
2009-05-08 01:04:00,0.85276,0.85284,0.85276,0.85277,16449781.0
2009-05-08 01:05:00,0.85283,0.85289,0.85283,0.85289,32798016.0
2009-05-08 01:06:00,0.85287,0.85302,0.85287,0.85291,81666684.0
2009-05-08 01:07:00,0.85282,0.85287,0.8528,0.85285,11684268.0
2009-05-08 01:08:00,0.85284,0.85284,0.85262,0.85269,7542859.0
2009-05-08 01:09:00,0.85274,0.85274,0.85265,0.85265,5517950.0
2009-05-08 01:10:00,0.85249,0.85273,0.85248,0.85253,35574462.0
2009-05-08 01:11:00,0.85273,0.85291,0.85273,0.85291,16716677.0
2009-05-08 01:12:00,0.85292,0.85292,0.85276,0.85286,9297490.0
2009-05-08 01:13:00,0.85296,0.85305,0.85292,0.85297,25744674.0
2009-05-08 01:14:00,0.85296,0.85296,0.85281,0.85285,26690375.0
2009-05-08 01:15:00,0.85288,0.85288,0.85275,0.85287,8387961.0
2009-05-08 01:16:00,0.8529,0.85295,0.85286,0.85292,8489657.0
2009-05-08 01:17:00,0.8529,0.85297,0.85289,0.85294,8875626.0
2009-05-08 01:18:00,0.85293,0.85303,0.85293,0.85301,8861147.0
2009-05-08 01:19:00,0.85306,0.8532,0.85301,0.85309,48929484.0
2009-05-08 01:20:00,0.85297,0.85297,0.85275,0.85275,30761532.0
2009-05-08 01:21:00,0.8528,0.85283,0.85262,0.85262,9262696.0
2009-05-08 01:22:00,0.85261,0.8527,0.85244,0.8527,120418557.0
2009-05-08 01:23:00,0.85277,0.85288,0.85277,0.85278,33467229.0
2009-05-08 01:24:00,0.85273,0.85273,0.85232,0.85232,7343147.0
2009-05-08 01:25:00,0.8523,0.85237,0.85222,0.85229,13764559.0
2009-05-08 01:26:00,0.85231,0.85231,0.85221,0.85224,15027670.0
2009-05-08 01:27:00,0.85227,0.85236,0.85226,0.85236,15306333.0
2009-05-08 01:28:00,0.85227,0.8524,0.85226,0.85235,57942670.0
2009-05-08 01:29:00,0.85236,0.85244,0.85229,0.85244,23035827.0
2009-05-08 01:30:00,0.85243,0.85251,0.85227,0.85233,34055399.0
2009-05-08 01:31:00,0.85231,0.85239,0.85224,0.85233,22290952.0
2009-05-08 01:32:00,0.85227,0.85227,0.85202,0.85202,42969388.0
2009-05-08 01:33:00,0.85192,0.85192,0.8517,0.85176,12883291.0
2009-05-08 01:34:00,0.85176,0.85194,0.8517,0.85194,67916662.0
2009-05-08 01:35:00,0.85197,0.85214,0.85197,0.85209,12826625.0
2009-05-08 01:36:00,0.85109,0.85209,0.85109,0.85177,13370367.0
2009-05-08 01:37:00,0.85177,0.85195,0.85177,0.8518,9250794.0
2009-05-08 01:38:00,0.85176,0.85181,0.85168,0.85176,2543676.0
2009-05-08 01:39:00,0.85163,0.8518,0.85163,0.8518,6617747.0
2009-05-08 01:40:00,0.85185,0.8519,0.85185,0.85185,12931665.0
2009-05-08 01:41:00,0.85173,0.85179,0.8516,0.85175,15883068.0
2009-05-08 01:42:00,0.85167,0.85175,0.85143,0.85171,8149390.0
2009-05-08 01:43:00,0.85167,0.85189,0.85167,0.85189,7283269.0
2009-05-08 01:44:00,0.85192,0.85201,0.85192,0.85195,24651655.0
2009-05-08 01:45:00,0.85203,0.85203,0.85186,0.85186,11149646.0
2009-05-08 01:46:00,0.85189,0.85189,0.85183,0.85183,15653730.0
2009-05-08 01:47:00,0.85191,0.85198,0.85191,0.85196,25428816.0
2009-05-08 01:48:00,0.85205,0.85205,0.85198,0.85202,7604906.0
2009-05-08 01:49:00,0.85202,0.85207,0.85194,0.85203,13404499.0
2009-05-08 01:50:00,0.85194,0.85194,0.8518,0.8518,29800640.0
2009-05-08 01:51:00,0.85167,0.85183,0.85167,0.85171,9372991.0
2009-05-08 01:52:00,0.85155,0.8516,0.85153,0.85153,13947358.0
2009-05-08 01:53:00,0.85156,0.85172,0.85156,0.85172,27547871.0
2009-05-08 01:54:00,0.8518,0.85202,0.8518,0.85202,19472022.0
2009-05-08 01:55:00,0.85194,0.85205,0.85194,0.85205,16488521.0
2009-05-08 01:56:00,0.85223,0.85235,0.85223,0.85225,47084565.0
2009-05-08 01:57:00,0.85247,0.85269,0.85247,0.85269,128518816.0
2009-05-08 01:58:00,0.85268,0.85285,0.85268,0.85285,11540054.0
2009-05-08 01:59:00,0.8529,0.8534,0.8529,0.8534,17997250.0
2009-05-08 02:00:00,0.85281,0.85295,0.85281,0.8529,29517292.0
2009-05-08 02:01:00,0.85294,0.85294,0.85274,0.85283,10616842.0
2009-05-08 02:02:00,0.85269,0.85292,0.85269,0.8529,29291860.0
2009-05-08 02:03:00,0.85293,0.85305,0.85286,0.85295,75561344.0
2009-05-08 02:04:00,0.85294,0.85294,0.85285,0.85287,7630958.0
2009-05-08 02:05:00,0.85286,0.85297,0.85281,0.85287,10925648.0
2009-05-08 02:06:00,0.85301,0.85304,0.85298,0.85298,23874872.0
2009-05-08 02:07:00,0.85294,0.85298,0.85287,0.85296,28269745.0
2009-05-08 02:08:00,0.85293,0.85296,0.85292,0.85296,16442671.0
2009-05-08 02:09:00,0.85309,0.85317,0.85309,0.85317,5156354.0
2009-05-08 02:10:00,0.85306,0.85306,0.8525,0.85275,3037226.0
2009-05-08 02:11:00,0.85277,0.85277,0.85266,0.85266,36546552.0
2009-05-08 02:12:00,0.85263,0.85263,0.85244,0.85263,10959551.0
2009-05-08 02:13:00,0.85267,0.85278,0.85266,0.85278,7752471.0
2009-05-08 02:14:00,0.85272,0.85289,0.85268,0.85289,21338802.0
2009-05-08 02:15:00,0.85294,0.85302,0.85294,0.85302,6569658.0
2009-05-08 02:16:00,0.85289,0.85311,0.85287,0.85287,8577499.0
2009-05-08 02:17:00,0.85307,0.85307,0.85293,0.85296,24461955.0
2009-05-08 02:18:00,0.85281,0.85292,0.85277,0.85292,8425272.0
2009-05-08 02:19:00,0.85289,0.85302,0.8528,0.8528,12819051.0
2009-05-08 02:20:00,0.85273,0.85277,0.85259,0.85268,35882704.0
2009-05-08 02:21:00,0.85273,0.85301,0.85266,0.85284,11943794.0
2009-05-08 02:22:00,0.85274,0.85291,0.85264,0.85291,30684656.0
2009-05-08 02:23:00,0.85276,0.85289,0.85276,0.85287,46909960.0
2009-05-08 02:24:00,0.8528,0.85292,0.85276,0.85286,11519248.0
2009-05-08 02:25:00,0.85298,0.85302,0.85293,0.85295,44204589.0
2009-05-08 02:26:00,0.85279,0.85285,0.85276,0.85285,18211799.0
2009-05-08 02:27:00,0.85266,0.85293,0.85266,0.85276,13813920.0
2009-05-08 02:28:00,0.85281,0.85286,0.85269,0.85281,51030021.0
2009-05-08 02:29:00,0.8528,0.85297,0.8528,0.85297,29159590.0
2009-05-08 02:30:00,0.85299,0.85308,0.85271,0.85306,59534620.0
2009-05-08 02:31:00,0.853,0.853,0.85295,0.853,12003912.0
2009-05-08 02:32:00,0.85281,0.85297,0.8528,0.85297,28656824.0
2009-05-08 02:33:00,0.85318,0.85334,0.85318,0.85333,30059242.0
2009-05-08 02:34:00,0.85341,0.85351,0.85341,0.85343,10625857.0
2009-05-08 02:35:00,0.85349,0.85369,0.8534,0.85369,23111039.0
2009-05-08 02:36:00,0.85364,0.85379,0.85301,0.85379,4342527.0
2009-05-08 02:37:00,0.85388,0.85394,0.85381,0.85381,37497205.0
2009-05-08 02:38:00,0.85352,0.85352,0.85335,0.85335,27963098.0
2009-05-08 02:39:00,0.85355,0.85355,0.85337,0.85337,21514774.0
2009-05-08 02:40:00,0.85316,0.85316,0.85289,0.85293,28107219.0
2009-05-08 02:41:00,0.85293,0.85332,0.85254,0.85297,112542976.0
2009-05-08 02:42:00,0.85341,0.85341,0.85314,0.85331,7934354.0
2009-05-08 02:43:00,0.85332,0.85356,0.85332,0.85353,5186276.0
2009-05-08 02:44:00,0.85328,0.85328,0.85314,0.85314,4563180.0
2009-05-08 02:45:00,0.85297,0.85297,0.8526,0.8526,53344720.0
2009-05-08 02:46:00,0.85281,0.85296,0.85281,0.85296,11938530.0
2009-05-08 02:47:00,0.853,0.85322,0.85293,0.85318,7427376.0
2009-05-08 02:48:00,0.85321,0.85324,0.85307,0.85315,9530425.0
2009-05-08 02:49:00,0.85328,0.85328,0.85293,0.85293,3915443.0
2009-05-08 02:50:00,0.85284,0.85299,0.85268,0.85294,19927005.0
2009-05-08 02:51:00,0.85294,0.85294,0.85283,0.85292,4580767.0
2009-05-08 02:52:00,0.8529,0.85302,0.85285,0.8529,12970172.0
2009-05-08 02:53:00,0.85269,0.85269,0.85245,0.85247,31996020.0
2009-05-08 02:54:00,0.85267,0.85267,0.85243,0.85265,31477504.0
2009-05-08 02:55:00,0.8527,0.85315,0.8527,0.85315,22186858.0
2009-05-08 02:56:00,0.85289,0.85299,0.8524,0.85272,17670615.0
2009-05-08 02:57:00,0.85275,0.85275,0.85171,0.8526,21523602.0
2009-05-08 02:58:00,0.85264,0.85267,0.85262,0.85267,17462486.0
2009-05-08 02:59:00,0.85267,0.85289,0.85267,0.85289,32017389.0
2009-05-08 03:00:00,0.85292,0.85294,0.85286,0.85292,33729670.0
2009-05-08 03:01:00,0.85277,0.85277,0.85255,0.85273,77369607.0
2009-05-08 03:02:00,0.85273,0.85278,0.85271,0.85271,31819580.0
2009-05-08 03:03:00,0.85285,0.85295,0.85276,0.85276,40685706.0
2009-05-08 03:04:00,0.8527,0.8527,0.85233,0.85233,12408706.0
2009-05-08 03:05:00,0.85236,0.8524,0.85224,0.85224,25196288.0
2009-05-08 03:06:00,0.85225,0.85225,0.85207,0.85207,67803571.0
2009-05-08 03:07:00,0.85232,0.85237,0.8522,0.85237,17162894.0
2009-05-08 03:08:00,0.85246,0.85262,0.85237,0.85251,6425334.0
2009-05-08 03:09:00,0.85264,0.85264,0.85249,0.85258,13029312.0
2009-05-08 03:10:00,0.85239,0.85241,0.85234,0.85236,11597485.0
2009-05-08 03:11:00,0.85236,0.85264,0.85236,0.85264,33033045.0
2009-05-08 03:12:00,0.85273,0.85279,0.85273,0.85277,18359320.0
2009-05-08 03:13:00,0.85278,0.85287,0.85275,0.85287,5500491.0
2009-05-08 03:14:00,0.85275,0.85286,0.85272,0.85286,35653236.0
2009-05-08 03:15:00,0.8529,0.85301,0.85283,0.85294,20253970.0
2009-05-08 03:16:00,0.85294,0.853,0.85291,0.853,8164948.0
2009-05-08 03:17:00,0.85298,0.85305,0.85298,0.85301,14255962.0
2009-05-08 03:18:00,0.85302,0.85302,0.85288,0.8529,31626915.0
2009-05-08 03:19:00,0.85292,0.85299,0.85288,0.85299,43563299.0
2009-05-08 03:20:00,0.85298,0.85308,0.85295,0.85303,121502460.0
2009-05-08 03:21:00,0.85309,0.85309,0.85288,0.85292,7969400.0
2009-05-08 03:22:00,0.85291,0.85296,0.85287,0.85296,23947270.0
2009-05-08 03:23:00,0.85291,0.85291,0.85257,0.85274,48978020.0
2009-05-08 03:24:00,0.85285,0.85302,0.85285,0.85293,45024177.0
2009-05-08 03:25:00,0.85291,0.85305,0.85291,0.85305,20289871.0
2009-05-08 03:26:00,0.85299,0.85314,0.85297,0.85307,225865950.0
2009-05-08 03:27:00,0.85305,0.85328,0.853,0.85328,20327863.0
2009-05-08 03:28:00,0.85327,0.8533,0.85314,0.85317,47562800.0
2009-05-08 03:29:00,0.85314,0.85317,0.85303,0.85307,19507240.0
2009-05-08 03:30:00,0.85302,0.85311,0.85284,0.85284,6462015.0
2009-05-08 03:31:00,0.85276,0.85276,0.85252,0.85256,5877461.0
2009-05-08 03:32:00,0.85261,0.85274,0.85257,0.85274,8997302.0
2009-05-08 03:33:00,0.85281,0.85293,0.85277,0.85284,21168976.0
2009-05-08 03:34:00,0.85295,0.85297,0.85289,0.85293,5956398.0
2009-05-08 03:35:00,0.8528,0.8528,0.8527,0.85274,15188416.0
2009-05-08 03:36:00,0.85281,0.85281,0.85266,0.85274,20976938.0
2009-05-08 03:37:00,0.85264,0.85266,0.85256,0.85258,7767740.0
2009-05-08 03:38:00,0.85247,0.85247,0.85241,0.85243,16566466.0
2009-05-08 03:39:00,0.85245,0.8525,0.85245,0.85248,36403836.0
2009-05-08 03:40:00,0.85249,0.85265,0.85249,0.85265,12859286.0
2009-05-08 03:41:00,0.85266,0.85271,0.85257,0.85257,57446568.0
2009-05-08 03:42:00,0.85262,0.85262,0.85247,0.85247,23311830.0
2009-05-08 03:43:00,0.85247,0.85247,0.85218,0.85237,19813745.0
2009-05-08 03:44:00,0.85241,0.85246,0.85232,0.85242,24947867.0
2009-05-08 03:45:00,0.85251,0.85257,0.85201,0.85247,17692229.0
2009-05-08 03:46:00,0.85238,0.85238,0.85232,0.85238,6317911.0
2009-05-08 03:47:00,0.85235,0.85239,0.85228,0.85237,37532934.0
2009-05-08 03:48:00,0.85232,0.85244,0.85232,0.85235,27447826.0
2009-05-08 03:49:00,0.85227,0.85233,0.85221,0.85228,14919426.0
2009-05-08 03:50:00,0.8524,0.85259,0.8524,0.85259,8244404.0
2009-05-08 03:51:00,0.85244,0.85247,0.8524,0.85243,89900910.0
2009-05-08 03:52:00,0.85256,0.85256,0.85246,0.85246,27168749.0
2009-05-08 03:53:00,0.85227,0.85227,0.8521,0.8521,9381339.0
2009-05-08 03:54:00,0.8522,0.85236,0.85211,0.85236,14245265.0
2009-05-08 03:55:00,0.85245,0.85258,0.85245,0.85257,12685928.0
2009-05-08 03:56:00,0.85252,0.8526,0.85252,0.85256,10964165.0
2009-05-08 03:57:00,0.85244,0.85244,0.8523,0.8523,4781440.0
2009-05-08 03:58:00,0.85227,0.85235,0.85226,0.85227,20143266.0
2009-05-08 03:59:00,0.85228,0.85235,0.85206,0.85206,18348452.0
2009-05-08 04:00:00,0.85196,0.85196,0.8517,0.8517,13035919.0
2009-05-08 04:01:00,0.85157,0.85157,0.85144,0.85144,24305792.0
2009-05-08 04:02:00,0.85137,0.85144,0.85132,0.85144,33945628.0
2009-05-08 04:03:00,0.85149,0.85158,0.85146,0.85147,10204394.0
2009-05-08 04:04:00,0.85151,0.85151,0.85122,0.85122,16771123.0
2009-05-08 04:05:00,0.8512,0.8512,0.8511,0.8511,26220483.0
2009-05-08 04:06:00,0.85117,0.85135,0.85117,0.85132,8475630.0
2009-05-08 04:07:00,0.85137,0.85145,0.85115,0.85142,41461612.0
2009-05-08 04:08:00,0.85132,0.85132,0.85116,0.85121,40897164.0
2009-05-08 04:09:00,0.85122,0.85139,0.85121,0.85139,103065879.0
2009-05-08 04:10:00,0.85133,0.85158,0.85133,0.85156,31801283.0
2009-05-08 04:11:00,0.85155,0.85166,0.85153,0.85159,72867542.0
2009-05-08 04:12:00,0.85165,0.85165,0.8515,0.85163,20410296.0
2009-05-08 04:13:00,0.85158,0.85159,0.85137,0.85139,11997293.0
2009-05-08 04:14:00,0.85126,0.85136,0.85126,0.85128,11414354.0
2009-05-08 04:15:00,0.85134,0.85135,0.8513,0.8513,126024315.0
2009-05-08 04:16:00,0.85139,0.85139,0.85128,0.85134,5983889.0
2009-05-08 04:17:00,0.85125,0.85141,0.85125,0.85141,10064210.0
2009-05-08 04:18:00,0.85153,0.8517,0.85153,0.85167,40369929.0
2009-05-08 04:19:00,0.85173,0.85179,0.85168,0.85175,26957802.0
2009-05-08 04:20:00,0.85162,0.85171,0.8516,0.85164,22747240.0
2009-05-08 04:21:00,0.85172,0.85172,0.85154,0.85164,20938114.0
2009-05-08 04:22:00,0.85165,0.85171,0.8516,0.8516,29671339.0
2009-05-08 04:23:00,0.85157,0.85157,0.85137,0.85146,24773098.0
2009-05-08 04:24:00,0.85152,0.85152,0.85139,0.85146,9679593.0
2009-05-08 04:25:00,0.85151,0.85158,0.85147,0.85158,43854854.0
2009-05-08 04:26:00,0.85144,0.85144,0.85126,0.85126,11191141.0
2009-05-08 04:27:00,0.85129,0.85131,0.85111,0.85111,65753756.0
2009-05-08 04:28:00,0.85114,0.85114,0.85094,0.85094,10372760.0
2009-05-08 04:29:00,0.85084,0.85084,0.85081,0.85081,4345848.0
2009-05-08 04:30:00,0.85088,0.85088,0.85073,0.85073,7517091.0
2009-05-08 04:31:00,0.85067,0.85073,0.85067,0.85067,4509410.0
2009-05-08 04:32:00,0.85063,0.85063,0.85056,0.85063,6143025.0
2009-05-08 04:33:00,0.85071,0.85097,0.85071,0.85097,19452335.0
2009-05-08 04:34:00,0.85099,0.85099,0.85092,0.85092,14889467.0
2009-05-08 04:35:00,0.85084,0.85086,0.85074,0.8508,38525655.0
2009-05-08 04:36:00,0.85084,0.85094,0.85078,0.85094,15498992.0
2009-05-08 04:37:00,0.85088,0.85094,0.85088,0.85093,18359758.0
2009-05-08 04:38:00,0.85092,0.85092,0.85075,0.85075,10072781.0
2009-05-08 04:39:00,0.85083,0.85083,0.85046,0.85072,48353016.0
2009-05-08 04:40:00,0.85069,0.85069,0.85042,0.85042,27138348.0
2009-05-08 04:41:00,0.85038,0.85038,0.85026,0.8503,14701896.0
2009-05-08 04:42:00,0.85033,0.85033,0.85019,0.85021,19463039.0
2009-05-08 04:43:00,0.85015,0.85026,0.85012,0.85012,11334997.0
2009-05-08 04:44:00,0.85018,0.85018,0.85002,0.85002,17209240.0
2009-05-08 04:45:00,0.85002,0.85002,0.84995,0.84997,5575815.0
2009-05-08 04:46:00,0.84999,0.85,0.8499,0.84992,14708062.0
2009-05-08 04:47:00,0.84983,0.84986,0.84977,0.84986,5417731.0
2009-05-08 04:48:00,0.84995,0.84997,0.84974,0.84974,13599328.0
2009-05-08 04:49:00,0.84996,0.85029,0.84996,0.85019,15875112.0
2009-05-08 04:50:00,0.8504,0.85056,0.8504,0.85054,19292962.0
2009-05-08 04:51:00,0.85057,0.85057,0.85032,0.85049,12702151.0
2009-05-08 04:52:00,0.85043,0.85045,0.85025,0.85025,61614252.0
2009-05-08 04:53:00,0.85014,0.85014,0.84961,0.85,100898954.0
2009-05-08 04:54:00,0.85006,0.8502,0.84994,0.8502,12666087.0
2009-05-08 04:55:00,0.85024,0.85033,0.85024,0.85033,14474299.0
2009-05-08 04:56:00,0.85025,0.85025,0.85017,0.85018,21902592.0
2009-05-08 04:57:00,0.85017,0.85022,0.85016,0.85022,34458608.0
2009-05-08 04:58:00,0.85028,0.8505,0.85028,0.8505,73145670.0
2009-05-08 04:59:00,0.85056,0.85075,0.85056,0.85074,43082371.0
2009-05-08 05:00:00,0.8507,0.85071,0.8506,0.85071,99956970.0
2009-05-08 05:01:00,0.85072,0.85079,0.85072,0.85073,18562104.0
2009-05-08 05:02:00,0.85073,0.85079,0.85063,0.85063,21822775.0
2009-05-08 05:03:00,0.85055,0.85058,0.85031,0.85058,92070351.0
2009-05-08 05:04:00,0.85062,0.85062,0.8505,0.85051,20336263.0
2009-05-08 05:05:00,0.85048,0.85055,0.85045,0.85055,26006125.0
2009-05-08 05:06:00,0.85057,0.85067,0.85051,0.85051,252995736.0
2009-05-08 05:07:00,0.8505,0.8505,0.85014,0.85014,53418291.0
2009-05-08 05:08:00,0.85014,0.85022,0.85014,0.85022,79778606.0
2009-05-08 05:09:00,0.8502,0.85023,0.85012,0.85012,13643712.0
2009-05-08 05:10:00,0.8501,0.85016,0.85008,0.85012,149248953.0
2009-05-08 05:11:00,0.85011,0.85011,0.85005,0.85006,19391595.0
2009-05-08 05:12:00,0.85011,0.85019,0.84996,0.85007,5950048.0
2009-05-08 05:13:00,0.85013,0.85013,0.85005,0.85012,18321420.0
2009-05-08 05:14:00,0.85019,0.85032,0.85019,0.8503,45095364.0
2009-05-08 05:15:00,0.85038,0.85043,0.85038,0.85043,22646603.0
2009-05-08 05:16:00,0.85044,0.85044,0.85027,0.85031,10079828.0
2009-05-08 05:17:00,0.85035,0.85035,0.85026,0.85026,37589865.0
2009-05-08 05:18:00,0.85023,0.85023,0.85014,0.85014,116726325.0
2009-05-08 05:19:00,0.85021,0.85021,0.85007,0.8502,7238454.0
2009-05-08 05:20:00,0.85019,0.85032,0.85019,0.85032,17145912.0
2009-05-08 05:21:00,0.85043,0.85055,0.85043,0.85055,21082786.0
2009-05-08 05:22:00,0.85054,0.85054,0.85047,0.85053,12011167.0
2009-05-08 05:23:00,0.85051,0.85051,0.85031,0.85046,16971457.0
2009-05-08 05:24:00,0.85046,0.85059,0.85046,0.85059,12374385.0
2009-05-08 05:25:00,0.85066,0.85072,0.85054,0.85054,19511181.0
2009-05-08 05:26:00,0.85054,0.85054,0.85025,0.85025,12400944.0
2009-05-08 05:27:00,0.85025,0.85026,0.85023,0.85025,11876248.0
2009-05-08 05:28:00,0.85021,0.8504,0.85014,0.8504,7405045.0
2009-05-08 05:29:00,0.85043,0.8505,0.85043,0.8505,24411120.0
2009-05-08 05:30:00,0.85058,0.85065,0.85058,0.85058,19809796.0
2009-05-08 05:31:00,0.85055,0.85055,0.85033,0.85047,23406988.0
2009-05-08 05:32:00,0.85047,0.85048,0.85044,0.85047,19239584.0
2009-05-08 05:33:00,0.85047,0.85048,0.85034,0.85044,7403069.0
2009-05-08 05:34:00,0.85052,0.85059,0.85052,0.85055,17826820.0
2009-05-08 05:35:00,0.85053,0.85058,0.85049,0.85052,379642221.0
2009-05-08 05:36:00,0.85049,0.85049,0.85029,0.85029,128338979.0
2009-05-08 05:37:00,0.85026,0.85039,0.85019,0.85019,43609273.0
2009-05-08 05:38:00,0.85013,0.85017,0.85004,0.85017,188307280.0
2009-05-08 05:39:00,0.85018,0.85018,0.85003,0.85003,69828150.0
2009-05-08 05:40:00,0.85006,0.85016,0.85003,0.85012,8688330.0
2009-05-08 05:41:00,0.85024,0.85042,0.85024,0.85041,133475055.0
2009-05-08 05:42:00,0.85047,0.85065,0.85047,0.85056,25408737.0
2009-05-08 05:43:00,0.85061,0.85075,0.85061,0.85075,10611609.0
2009-05-08 05:44:00,0.85073,0.85076,0.85067,0.85069,95839320.0
2009-05-08 05:45:00,0.85068,0.85069,0.85061,0.85068,74025315.0
2009-05-08 05:46:00,0.85076,0.85081,0.85076,0.85081,17869552.0
2009-05-08 05:47:00,0.85072,0.85075,0.85042,0.85072,29263668.0
2009-05-08 05:48:00,0.85073,0.85078,0.85069,0.85074,303624480.0
2009-05-08 05:49:00,0.85082,0.85087,0.8497,0.8497,13601815.0
2009-05-08 05:50:00,0.85061,0.85071,0.85056,0.85071,107751420.0
2009-05-08 05:51:00,0.8507,0.85101,0.8507,0.85086,34641671.0
2009-05-08 05:52:00,0.85107,0.85135,0.85104,0.85135,9173829.0
2009-05-08 05:53:00,0.85131,0.85131,0.85118,0.85118,602406063.0
2009-05-08 05:54:00,0.85127,0.85134,0.85112,0.8513,8787613.0
2009-05-08 05:55:00,0.85122,0.85127,0.85117,0.85125,39877591.0
2009-05-08 05:56:00,0.85127,0.85128,0.8512,0.85125,148821687.0
2009-05-08 05:57:00,0.85123,0.85132,0.85108,0.85108,104299637.0
2009-05-08 05:58:00,0.85102,0.85102,0.85082,0.85087,280549684.0
2009-05-08 05:59:00,0.85091,0.85117,0.85011,0.85011,477957750.0
2009-05-08 06:00:00,0.85105,0.85105,0.85078,0.85091,20578743.0
2009-05-08 06:01:00,0.85095,0.85107,0.85093,0.85094,43973611.0
2009-05-08 06:02:00,0.85093,0.8511,0.85093,0.8511,17910048.0
2009-05-08 06:03:00,0.85116,0.85121,0.85108,0.85108,5771745.0
2009-05-08 06:04:00,0.85105,0.85119,0.85099,0.85099,29782938.0
2009-05-08 06:05:00,0.85094,0.85094,0.85083,0.85085,4992442.0
2009-05-08 06:06:00,0.8509,0.85106,0.8509,0.85106,60713525.0
2009-05-08 06:07:00,0.85111,0.85111,0.85083,0.85108,18517440.0
2009-05-08 06:08:00,0.85108,0.85114,0.85104,0.85108,7081950.0
2009-05-08 06:09:00,0.85104,0.8511,0.85096,0.8511,39449728.0
2009-05-08 06:10:00,0.85112,0.85117,0.85106,0.85111,15785589.0
2009-05-08 06:11:00,0.85108,0.85113,0.851,0.85109,19646100.0
2009-05-08 06:12:00,0.8511,0.85125,0.8511,0.85125,17659068.0
2009-05-08 06:13:00,0.85122,0.85134,0.85122,0.85134,10754523.0
2009-05-08 06:14:00,0.85134,0.8514,0.85129,0.85131,74737956.0
2009-05-08 06:15:00,0.85133,0.8514,0.85133,0.85139,15753990.0
2009-05-08 06:16:00,0.85135,0.85135,0.85122,0.85135,22659606.0
2009-05-08 06:17:00,0.85138,0.85153,0.85138,0.85153,27251245.0
2009-05-08 06:18:00,0.8515,0.85155,0.85146,0.85154,46999974.0
2009-05-08 06:19:00,0.85153,0.85153,0.85145,0.85145,4631248.0
2009-05-08 06:20:00,0.85139,0.85154,0.85124,0.85139,45561288.0
2009-05-08 06:21:00,0.85145,0.85149,0.85141,0.85141,16516587.0
2009-05-08 06:22:00,0.85136,0.85136,0.8512,0.85127,72074600.0
2009-05-08 06:23:00,0.85134,0.85149,0.85131,0.85131,14105948.0
2009-05-08 06:24:00,0.85132,0.85136,0.85128,0.85132,14266000.0
2009-05-08 06:25:00,0.85136,0.85141,0.85136,0.85139,13378290.0
2009-05-08 06:26:00,0.85134,0.85134,0.85126,0.85126,117691263.0
2009-05-08 06:27:00,0.85125,0.85125,0.85112,0.85114,132844732.0
2009-05-08 06:28:00,0.85112,0.85129,0.85112,0.85129,8816425.0
2009-05-08 06:29:00,0.85125,0.85139,0.85125,0.85137,85019240.0
2009-05-08 06:30:00,0.85137,0.85158,0.85137,0.85158,11988910.0
2009-05-08 06:31:00,0.85162,0.85163,0.85145,0.85153,14901778.0
2009-05-08 06:32:00,0.85156,0.85161,0.85151,0.85161,73792314.0
2009-05-08 06:33:00,0.85168,0.85186,0.85168,0.85181,15013856.0
2009-05-08 06:34:00,0.85181,0.85193,0.85181,0.85188,8411049.0
2009-05-08 06:35:00,0.85184,0.85203,0.85184,0.85197,25293136.0
2009-05-08 06:36:00,0.85196,0.85196,0.85162,0.85162,63316324.0
2009-05-08 06:37:00,0.85155,0.85168,0.85153,0.85168,53123808.0
2009-05-08 06:38:00,0.85168,0.85175,0.85167,0.85175,28690434.0
2009-05-08 06:39:00,0.85179,0.85195,0.85179,0.85191,12019059.0
2009-05-08 06:40:00,0.85189,0.8519,0.85181,0.85181,33515580.0
2009-05-08 06:41:00,0.85176,0.85182,0.85171,0.85176,29128159.0
2009-05-08 06:42:00,0.85177,0.85183,0.85169,0.85178,16902010.0
2009-05-08 06:43:00,0.85172,0.85182,0.85172,0.85174,12965370.0
2009-05-08 06:44:00,0.85174,0.85177,0.85162,0.85168,85580805.0
2009-05-08 06:45:00,0.85176,0.8518,0.85144,0.85171,13478039.0
2009-05-08 06:46:00,0.85171,0.85171,0.85166,0.85169,32099220.0
2009-05-08 06:47:00,0.85167,0.85176,0.85167,0.85172,35705736.0
2009-05-08 06:48:00,0.85171,0.85175,0.85167,0.85167,31652656.0
2009-05-08 06:49:00,0.8517,0.85176,0.85166,0.85166,7653601.0
2009-05-08 06:50:00,0.85167,0.85175,0.85161,0.85175,28313155.0
2009-05-08 06:51:00,0.8518,0.85189,0.85175,0.85175,122595998.0
2009-05-08 06:52:00,0.85179,0.85183,0.85173,0.85173,10151058.0
2009-05-08 06:53:00,0.85177,0.85183,0.85175,0.85175,54557020.0
2009-05-08 06:54:00,0.85176,0.8518,0.8516,0.85172,5580098.0
2009-05-08 06:55:00,0.85155,0.85157,0.85134,0.85157,19008607.0
2009-05-08 06:56:00,0.85162,0.85182,0.85162,0.8518,45592000.0
2009-05-08 06:57:00,0.85176,0.85176,0.85147,0.85147,55646550.0
2009-05-08 06:58:00,0.85146,0.8515,0.85138,0.8515,19712242.0
2009-05-08 06:59:00,0.85152,0.85157,0.85152,0.85154,61219377.0
2009-05-08 07:00:00,0.85153,0.85155,0.85144,0.85155,20130220.0
2009-05-08 07:01:00,0.85159,0.85171,0.85159,0.85164,30855110.0
2009-05-08 07:02:00,0.85159,0.85164,0.85156,0.85158,7975162.0
2009-05-08 07:03:00,0.85155,0.85156,0.85128,0.85128,9260343.0
2009-05-08 07:04:00,0.85129,0.85171,0.85129,0.85171,16753540.0
2009-05-08 07:05:00,0.85179,0.8519,0.85179,0.8519,19336950.0
2009-05-08 07:06:00,0.85188,0.85188,0.85176,0.8518,48660402.0
2009-05-08 07:07:00,0.85183,0.85195,0.85183,0.85195,23301054.0
2009-05-08 07:08:00,0.85196,0.85212,0.85196,0.85212,76811714.0
2009-05-08 07:09:00,0.85211,0.85211,0.85198,0.85198,21604842.0
2009-05-08 07:10:00,0.85195,0.85209,0.85195,0.85209,20965648.0
2009-05-08 07:11:00,0.85199,0.85199,0.8518,0.8518,151603059.0
2009-05-08 07:12:00,0.85179,0.85182,0.85177,0.85181,4254740.0
2009-05-08 07:13:00,0.8518,0.85184,0.85179,0.85181,25290572.0
2009-05-08 07:14:00,0.85178,0.85178,0.85169,0.85169,23626304.0
2009-05-08 07:15:00,0.85174,0.85176,0.85172,0.85176,8146975.0
2009-05-08 07:16:00,0.85175,0.85188,0.8517,0.85188,33185267.0
2009-05-08 07:17:00,0.85188,0.85188,0.8518,0.8518,22039160.0
2009-05-08 07:18:00,0.85174,0.85194,0.85174,0.85192,7711762.0
2009-05-08 07:19:00,0.85196,0.85196,0.85178,0.85186,22397719.0
2009-05-08 07:20:00,0.8519,0.85198,0.85188,0.85198,4267800.0
2009-05-08 07:21:00,0.85205,0.85221,0.85205,0.85218,41254114.0
2009-05-08 07:22:00,0.85216,0.85221,0.85194,0.85194,10773978.0
2009-05-08 07:23:00,0.8519,0.8519,0.85181,0.85185,8220324.0
2009-05-08 07:24:00,0.85186,0.85191,0.85183,0.85184,31123122.0
2009-05-08 07:25:00,0.8518,0.8518,0.85157,0.85157,12444221.0
2009-05-08 07:26:00,0.85156,0.85164,0.85154,0.85164,9999024.0
2009-05-08 07:27:00,0.8517,0.85179,0.8517,0.85179,4745762.0
2009-05-08 07:28:00,0.85175,0.85179,0.8516,0.8516,158429550.0
2009-05-08 07:29:00,0.85157,0.85159,0.85152,0.85154,49889592.0
2009-05-08 07:30:00,0.85153,0.85161,0.85138,0.85161,20419724.0
2009-05-08 07:31:00,0.85163,0.85172,0.85163,0.85169,11084907.0
2009-05-08 07:32:00,0.85169,0.85169,0.85156,0.85159,19224846.0
2009-05-08 07:33:00,0.85157,0.8517,0.85154,0.85154,49391963.0
2009-05-08 07:34:00,0.85157,0.85179,0.85157,0.85177,35638051.0
2009-05-08 07:35:00,0.85177,0.85188,0.85172,0.85183,42524171.0
2009-05-08 07:36:00,0.85186,0.85192,0.85184,0.85191,123110760.0
2009-05-08 07:37:00,0.8519,0.85194,0.85183,0.85186,94903779.0
2009-05-08 07:38:00,0.85186,0.85198,0.85186,0.85198,39172098.0
2009-05-08 07:39:00,0.85193,0.85194,0.85181,0.8519,17262598.0
2009-05-08 07:40:00,0.85194,0.85206,0.85192,0.85204,927055150.0
2009-05-08 07:41:00,0.85204,0.85216,0.85199,0.852,28727582.0
2009-05-08 07:42:00,0.85203,0.8521,0.85199,0.85209,42858399.0
2009-05-08 07:43:00,0.85209,0.85209,0.85198,0.85207,29087678.0
2009-05-08 07:44:00,0.85214,0.85218,0.85205,0.85218,19055960.0
2009-05-08 07:45:00,0.85218,0.85225,0.8521,0.85219,73630928.0
2009-05-08 07:46:00,0.8522,0.85249,0.8522,0.85243,10150140.0
2009-05-08 07:47:00,0.85249,0.85253,0.85241,0.85245,24255800.0
2009-05-08 07:48:00,0.85245,0.85265,0.85245,0.85256,53200350.0
2009-05-08 07:49:00,0.85249,0.85249,0.85222,0.85238,25187706.0
2009-05-08 07:50:00,0.85233,0.85242,0.85229,0.8523,114253300.0
2009-05-08 07:51:00,0.85229,0.8523,0.852,0.852,28872154.0
2009-05-08 07:52:00,0.85201,0.8522,0.852,0.85203,65533260.0
2009-05-08 07:53:00,0.85205,0.85208,0.85198,0.85203,9446390.0
2009-05-08 07:54:00,0.85209,0.85221,0.85209,0.85221,84423616.0
2009-05-08 07:55:00,0.85228,0.85228,0.85208,0.85208,11147070.0
2009-05-08 07:56:00,0.85202,0.85202,0.85184,0.85199,7077694.0
2009-05-08 07:57:00,0.85205,0.85222,0.85205,0.85212,63610380.0
2009-05-08 07:58:00,0.85211,0.85212,0.85195,0.85195,160664038.0
2009-05-08 07:59:00,0.85192,0.85204,0.85185,0.85204,57950784.0
2009-05-08 08:00:00,0.85213,0.85221,0.85208,0.85208,34150600.0
2009-05-08 08:01:00,0.85198,0.85204,0.85185,0.85185,4567112.0
2009-05-08 08:02:00,0.8518,0.8518,0.85154,0.85167,48683215.0
2009-05-08 08:03:00,0.85162,0.85162,0.85108,0.85108,7410191.0
2009-05-08 08:04:00,0.85103,0.85103,0.85075,0.85083,53054536.0
2009-05-08 08:05:00,0.85093,0.85096,0.85083,0.85095,24446650.0
2009-05-08 08:06:00,0.85092,0.85092,0.85078,0.85086,19939195.0
2009-05-08 08:07:00,0.85086,0.85098,0.85086,0.85098,40532359.0
2009-05-08 08:08:00,0.85103,0.85124,0.85099,0.85124,151951776.0
2009-05-08 08:09:00,0.85132,0.8514,0.85132,0.85137,38739318.0
2009-05-08 08:10:00,0.85136,0.85136,0.85119,0.85127,59901428.0
2009-05-08 08:11:00,0.85129,0.85141,0.85129,0.85135,178956180.0
2009-05-08 08:12:00,0.85134,0.85172,0.85134,0.85161,87957306.0
2009-05-08 08:13:00,0.85155,0.85155,0.85137,0.85137,109309892.0
2009-05-08 08:14:00,0.85139,0.85154,0.85139,0.85151,51951966.0
2009-05-08 08:15:00,0.85153,0.85168,0.85151,0.85168,83301062.0
2009-05-08 08:16:00,0.85177,0.85211,0.85177,0.85211,41658791.0
2009-05-08 08:17:00,0.85212,0.85212,0.85196,0.852,112110326.0
2009-05-08 08:18:00,0.85207,0.85224,0.85207,0.85224,85026482.0
2009-05-08 08:19:00,0.85225,0.85255,0.85216,0.85255,36831038.0
2009-05-08 08:20:00,0.85262,0.85273,0.85258,0.8527,50901120.0
2009-05-08 08:21:00,0.85271,0.85276,0.85258,0.85276,150711376.0
2009-05-08 08:22:00,0.85281,0.85302,0.85281,0.85302,57213270.0
2009-05-08 08:23:00,0.85297,0.85297,0.8525,0.85262,13626557.0
2009-05-08 08:24:00,0.8526,0.85276,0.8526,0.85269,67802778.0
2009-05-08 08:25:00,0.85267,0.85271,0.85257,0.85271,159425452.0
2009-05-08 08:26:00,0.85272,0.8528,0.85264,0.85264,248121016.0
2009-05-08 08:27:00,0.85264,0.85268,0.85258,0.85268,49044294.0
2009-05-08 08:28:00,0.85267,0.85276,0.85267,0.85274,83053000.0
2009-05-08 08:29:00,0.85278,0.85284,0.85267,0.85279,179307333.0
2009-05-08 08:30:00,0.85277,0.8528,0.85268,0.85272,177845908.0
2009-05-08 08:31:00,0.85271,0.85288,0.8527,0.85288,107437761.0
2009-05-08 08:32:00,0.85288,0.85297,0.85281,0.85297,146001825.0
2009-05-08 08:33:00,0.85297,0.85308,0.85292,0.85308,55535844.0
2009-05-08 08:34:00,0.85307,0.85307,0.85288,0.85288,86533025.0
2009-05-08 08:35:00,0.85289,0.85293,0.85278,0.85278,93734568.0
2009-05-08 08:36:00,0.85272,0.85275,0.85261,0.85275,51978756.0
2009-05-08 08:37:00,0.8528,0.85295,0.8528,0.85295,52474660.0
2009-05-08 08:38:00,0.853,0.85302,0.85295,0.85297,17591798.0
2009-05-08 08:39:00,0.85296,0.85296,0.85279,0.85281,52907435.0
2009-05-08 08:40:00,0.85277,0.8528,0.85266,0.85271,90852737.0
2009-05-08 08:41:00,0.85272,0.85272,0.85239,0.85243,44344638.0
2009-05-08 08:42:00,0.85245,0.85245,0.85195,0.85201,21587019.0
2009-05-08 08:43:00,0.852,0.85211,0.85192,0.85211,9875453.0
2009-05-08 08:44:00,0.85213,0.85232,0.8521,0.85232,111931248.0
2009-05-08 08:45:00,0.85239,0.8526,0.85238,0.8526,18231836.0
2009-05-08 08:46:00,0.85263,0.85263,0.85248,0.8526,36276050.0
2009-05-08 08:47:00,0.8526,0.85271,0.8526,0.85262,17890920.0
2009-05-08 08:48:00,0.85252,0.85254,0.85242,0.85242,65885419.0
2009-05-08 08:49:00,0.85245,0.85245,0.85227,0.85232,43850612.0
2009-05-08 08:50:00,0.85227,0.85233,0.85224,0.85227,133364028.0
2009-05-08 08:51:00,0.85228,0.85247,0.85228,0.85247,57146367.0
2009-05-08 08:52:00,0.85246,0.85251,0.85236,0.85251,165976470.0
2009-05-08 08:53:00,0.85256,0.85283,0.85256,0.85283,31751769.0
2009-05-08 08:54:00,0.85289,0.85304,0.85289,0.85304,62622000.0
2009-05-08 08:55:00,0.85309,0.8532,0.85308,0.8531,60303907.0
2009-05-08 08:56:00,0.85307,0.85318,0.85303,0.85303,174678555.0
2009-05-08 08:57:00,0.85302,0.85308,0.85296,0.85297,194522040.0
2009-05-08 08:58:00,0.85304,0.85309,0.85302,0.85304,75675000.0
2009-05-08 08:59:00,0.85306,0.85311,0.85302,0.85305,73433584.0
2009-05-08 09:00:00,0.85307,0.85317,0.85303,0.85317,115051750.0
2009-05-08 09:01:00,0.85322,0.8533,0.8532,0.85326,17211590.0
2009-05-08 09:02:00,0.85321,0.85321,0.85273,0.85273,139557318.0
2009-05-08 09:03:00,0.85267,0.85267,0.8525,0.8525,222897968.0
2009-05-08 09:04:00,0.8525,0.85256,0.85245,0.8525,238570266.0
2009-05-08 09:05:00,0.85251,0.85259,0.85244,0.85244,25462080.0
2009-05-08 09:06:00,0.85237,0.85237,0.85209,0.85209,67192350.0
2009-05-08 09:07:00,0.85207,0.85235,0.85207,0.85235,264756475.0
2009-05-08 09:08:00,0.85235,0.85247,0.85229,0.85229,51194256.0
2009-05-08 09:09:00,0.85225,0.85234,0.85209,0.85234,5402922.0
2009-05-08 09:10:00,0.85236,0.85247,0.85214,0.85243,29992550.0
2009-05-08 09:11:00,0.85244,0.85301,0.85244,0.85299,47007940.0
2009-05-08 09:12:00,0.85305,0.85321,0.85305,0.85321,50583522.0
2009-05-08 09:13:00,0.85323,0.85339,0.85323,0.85339,56404380.0
2009-05-08 09:14:00,0.85344,0.8536,0.85343,0.8536,67828062.0
2009-05-08 09:15:00,0.85364,0.85375,0.85364,0.85373,88004100.0
2009-05-08 09:16:00,0.85378,0.85404,0.85377,0.85404,257685396.0
2009-05-08 09:17:00,0.85408,0.85415,0.8539,0.8539,36568350.0
2009-05-08 09:18:00,0.85375,0.85375,0.85357,0.85371,15148932.0
2009-05-08 09:19:00,0.85369,0.85379,0.85369,0.85377,83021716.0
2009-05-08 09:20:00,0.85375,0.85375,0.85357,0.85357,20834005.0
2009-05-08 09:21:00,0.85351,0.85363,0.85342,0.85363,165722832.0
2009-05-08 09:22:00,0.85367,0.85372,0.85351,0.85353,77442956.0
2009-05-08 09:23:00,0.85341,0.85348,0.85306,0.85348,111086675.0
2009-05-08 09:24:00,0.85348,0.85371,0.85331,0.85331,49844068.0
2009-05-08 09:25:00,0.85325,0.85325,0.85291,0.85291,86029371.0
2009-05-08 09:26:00,0.85282,0.85282,0.85264,0.85269,224199202.0
2009-05-08 09:27:00,0.85265,0.85268,0.85257,0.85268,50789200.0
2009-05-08 09:28:00,0.85267,0.85267,0.85238,0.85238,26496567.0
2009-05-08 09:29:00,0.85236,0.85254,0.85236,0.85254,15482896.0
2009-05-08 09:30:00,0.8526,0.85268,0.85255,0.85255,59641545.0
2009-05-08 09:31:00,0.85249,0.85278,0.85248,0.85278,12218375.0
2009-05-08 09:32:00,0.85283,0.85323,0.85283,0.85315,42640320.0
2009-05-08 09:33:00,0.85311,0.85323,0.8531,0.85323,74794830.0
2009-05-08 09:34:00,0.85326,0.85336,0.85314,0.85314,80101561.0
2009-05-08 09:35:00,0.8531,0.85313,0.85301,0.85313,48830368.0
2009-05-08 09:36:00,0.85316,0.85328,0.85316,0.85326,166488184.0
2009-05-08 09:37:00,0.85326,0.85326,0.85314,0.85315,345099492.0
2009-05-08 09:38:00,0.85319,0.85332,0.85319,0.85332,46361565.0
2009-05-08 09:39:00,0.85334,0.85334,0.85326,0.85328,24630976.0
2009-05-08 09:40:00,0.85324,0.8533,0.85324,0.85324,38592055.0
2009-05-08 09:41:00,0.8532,0.8532,0.85312,0.85314,171118988.0
2009-05-08 09:42:00,0.85309,0.85309,0.85301,0.85303,52244703.0
2009-05-08 09:43:00,0.85303,0.85303,0.85289,0.853,29004276.0
2009-05-08 09:44:00,0.85298,0.85302,0.85296,0.85299,53507230.0
2009-05-08 09:45:00,0.85303,0.85303,0.85282,0.85285,46950514.0
2009-05-08 09:46:00,0.85287,0.85299,0.85287,0.85297,199552809.0
2009-05-08 09:47:00,0.85292,0.85292,0.85274,0.85275,31899894.0
2009-05-08 09:48:00,0.85274,0.85274,0.85253,0.85253,201679760.0
2009-05-08 09:49:00,0.85255,0.85255,0.85247,0.85247,34255104.0
2009-05-08 09:50:00,0.85244,0.85247,0.85227,0.85247,72717282.0
2009-05-08 09:51:00,0.85252,0.85254,0.85241,0.85241,207910018.0
2009-05-08 09:52:00,0.85242,0.85242,0.85237,0.85237,8219328.0
2009-05-08 09:53:00,0.85241,0.85245,0.85238,0.85244,109627288.0
2009-05-08 09:54:00,0.8524,0.85248,0.85238,0.85238,62579466.0
2009-05-08 09:55:00,0.8524,0.85246,0.8524,0.85241,130516627.0
2009-05-08 09:56:00,0.85235,0.85237,0.85227,0.8523,91120341.0
2009-05-08 09:57:00,0.85225,0.85232,0.85219,0.85232,185815036.0
2009-05-08 09:58:00,0.85232,0.85236,0.85225,0.8523,207317166.0
2009-05-08 09:59:00,0.85223,0.85225,0.85216,0.85216,357085557.0
2009-05-08 10:00:00,0.85217,0.85231,0.85217,0.85231,26403476.0
2009-05-08 10:01:00,0.85229,0.85232,0.85218,0.85223,70618393.0
2009-05-08 10:02:00,0.85222,0.85236,0.85222,0.85236,57004655.0
2009-05-08 10:03:00,0.85238,0.85257,0.85238,0.85257,62323848.0
2009-05-08 10:04:00,0.85259,0.85267,0.85256,0.85256,27208467.0
2009-05-08 10:05:00,0.85258,0.85279,0.85255,0.85279,77114784.0
2009-05-08 10:06:00,0.85285,0.8529,0.85283,0.85283,73886948.0
2009-05-08 10:07:00,0.85281,0.85281,0.85269,0.85278,130115388.0
2009-05-08 10:08:00,0.85279,0.85295,0.85277,0.85295,41717263.0
2009-05-08 10:09:00,0.85289,0.85289,0.85261,0.85273,68176194.0
2009-05-08 10:10:00,0.85272,0.85272,0.85225,0.85229,279679652.0
2009-05-08 10:11:00,0.85224,0.85231,0.85221,0.85231,253299756.0
2009-05-08 10:12:00,0.85234,0.85243,0.85225,0.85243,154883469.0
2009-05-08 10:13:00,0.85247,0.85249,0.85241,0.85241,20129401.0
2009-05-08 10:14:00,0.8524,0.8524,0.85224,0.85226,38700207.0
2009-05-08 10:15:00,0.85221,0.85226,0.85213,0.85215,212934960.0
2009-05-08 10:16:00,0.85213,0.85228,0.85211,0.85228,44168528.0
2009-05-08 10:17:00,0.85232,0.85247,0.85232,0.85246,339430800.0
2009-05-08 10:18:00,0.85247,0.85247,0.85232,0.85236,129636472.0
2009-05-08 10:19:00,0.85242,0.85257,0.85242,0.8525,98723835.0
2009-05-08 10:20:00,0.85252,0.85266,0.85251,0.85266,218509665.0
2009-05-08 10:21:00,0.85267,0.85277,0.85266,0.8527,69466032.0
2009-05-08 10:22:00,0.85274,0.85278,0.85271,0.85272,92224980.0
2009-05-08 10:23:00,0.85269,0.85283,0.85259,0.85283,148975155.0
2009-05-08 10:24:00,0.85288,0.853,0.85288,0.85297,55422360.0
2009-05-08 10:25:00,0.85293,0.85293,0.85284,0.85291,57120598.0
2009-05-08 10:26:00,0.85293,0.85305,0.8529,0.85297,29649360.0
2009-05-08 10:27:00,0.85297,0.85342,0.85297,0.85342,55568628.0
2009-05-08 10:28:00,0.85335,0.85339,0.85329,0.8533,50697185.0
2009-05-08 10:29:00,0.85325,0.85338,0.8532,0.8532,218763288.0
2009-05-08 10:30:00,0.8532,0.8536,0.8532,0.8536,26601156.0
2009-05-08 10:31:00,0.85367,0.85384,0.85367,0.85379,36225240.0
2009-05-08 10:32:00,0.8538,0.85389,0.8538,0.85388,31669540.0
2009-05-08 10:33:00,0.85386,0.85386,0.85344,0.85344,127297344.0
2009-05-08 10:34:00,0.85342,0.85342,0.85328,0.85328,42870620.0
2009-05-08 10:35:00,0.85325,0.85329,0.85315,0.85328,42732723.0
2009-05-08 10:36:00,0.85327,0.85332,0.85321,0.85332,69424704.0
2009-05-08 10:37:00,0.8533,0.85331,0.85321,0.85327,310992185.0
2009-05-08 10:38:00,0.85331,0.85346,0.85331,0.85346,89417454.0
2009-05-08 10:39:00,0.85345,0.85349,0.85337,0.85349,33071343.0
2009-05-08 10:40:00,0.85351,0.85398,0.85351,0.85398,120142022.0
2009-05-08 10:41:00,0.85403,0.8541,0.85394,0.85394,348735168.0
2009-05-08 10:42:00,0.85384,0.85384,0.85344,0.85345,22053920.0
2009-05-08 10:43:00,0.85345,0.85345,0.85331,0.85331,175792512.0
2009-05-08 10:44:00,0.85321,0.85343,0.85315,0.85343,176126531.0
2009-05-08 10:45:00,0.85349,0.85376,0.85341,0.85376,64457774.0
2009-05-08 10:46:00,0.85374,0.85382,0.85371,0.85378,57760815.0
2009-05-08 10:47:00,0.85381,0.85383,0.85363,0.85363,180906880.0
2009-05-08 10:48:00,0.85362,0.85363,0.85357,0.85363,17001451.0
2009-05-08 10:49:00,0.85363,0.85363,0.85343,0.85343,108415599.0
2009-05-08 10:50:00,0.85332,0.85339,0.85323,0.85323,61300300.0
2009-05-08 10:51:00,0.8533,0.85342,0.8533,0.8534,85838038.0
2009-05-08 10:52:00,0.85337,0.85342,0.85328,0.85328,120607808.0
2009-05-08 10:53:00,0.85323,0.85325,0.85316,0.85318,18671985.0
2009-05-08 10:54:00,0.85314,0.85314,0.85259,0.85299,39738895.0
2009-05-08 10:55:00,0.85306,0.8531,0.85298,0.8531,58507332.0
2009-05-08 10:56:00,0.85311,0.85322,0.8531,0.85319,105857542.0
2009-05-08 10:57:00,0.85328,0.85342,0.85327,0.85342,109294700.0
2009-05-08 10:58:00,0.85346,0.85351,0.85338,0.85338,120647592.0
2009-05-08 10:59:00,0.85335,0.85335,0.85316,0.85316,54027116.0
2009-05-08 11:00:00,0.85312,0.8532,0.85301,0.85301,42293536.0
2009-05-08 11:01:00,0.85293,0.85293,0.85268,0.85274,97640250.0
2009-05-08 11:02:00,0.85282,0.85308,0.85282,0.85308,18721486.0
2009-05-08 11:03:00,0.85309,0.85312,0.85307,0.85307,56550806.0
2009-05-08 11:04:00,0.85307,0.85319,0.85305,0.8531,20956600.0
2009-05-08 11:05:00,0.85308,0.85315,0.85308,0.85309,99862708.0
2009-05-08 11:06:00,0.85313,0.85313,0.85306,0.85309,153981925.0
2009-05-08 11:07:00,0.85302,0.85302,0.85287,0.85292,41596596.0
2009-05-08 11:08:00,0.85293,0.85312,0.85288,0.85312,54345573.0
2009-05-08 11:09:00,0.85324,0.85334,0.85322,0.85328,213878999.0
2009-05-08 11:10:00,0.85329,0.85337,0.85327,0.85331,66406159.0
2009-05-08 11:11:00,0.85338,0.85339,0.8533,0.85335,453905966.0
2009-05-08 11:12:00,0.85331,0.8534,0.85331,0.85335,70762780.0
2009-05-08 11:13:00,0.85332,0.85334,0.85321,0.85321,67678830.0
2009-05-08 11:14:00,0.85314,0.85322,0.85309,0.85322,349869078.0
2009-05-08 11:15:00,0.8532,0.8532,0.85308,0.85319,26686015.0
2009-05-08 11:16:00,0.85316,0.85327,0.85311,0.85315,42616176.0
2009-05-08 11:17:00,0.85314,0.85322,0.85306,0.85306,9175944.0
2009-05-08 11:18:00,0.85308,0.85319,0.85307,0.85307,14746182.0
2009-05-08 11:19:00,0.8531,0.85326,0.8531,0.85326,22045848.0
2009-05-08 11:20:00,0.85325,0.85327,0.85311,0.85315,50808968.0
2009-05-08 11:21:00,0.85314,0.85325,0.85304,0.85316,91172898.0
2009-05-08 11:22:00,0.85311,0.85312,0.85296,0.85312,100499204.0
2009-05-08 11:23:00,0.8532,0.85334,0.8532,0.85334,18545007.0
2009-05-08 11:24:00,0.85329,0.85346,0.85327,0.85346,16747400.0
2009-05-08 11:25:00,0.85348,0.85358,0.85346,0.85353,8220696.0
2009-05-08 11:26:00,0.85354,0.85354,0.8533,0.85337,83739318.0
2009-05-08 11:27:00,0.85334,0.85341,0.85333,0.85341,123372680.0
2009-05-08 11:28:00,0.85348,0.85378,0.85348,0.85371,33024238.0
2009-05-08 11:29:00,0.8537,0.85434,0.85297,0.85419,126826823.0
2009-05-08 11:30:00,0.85402,0.85402,0.85277,0.85365,89666972.0
2009-05-08 11:31:00,0.8537,0.85372,0.85364,0.85371,16805560.0
2009-05-08 11:32:00,0.85371,0.85371,0.85356,0.85362,75321896.0
2009-05-08 11:33:00,0.85359,0.85359,0.85349,0.8535,63397488.0
2009-05-08 11:34:00,0.85347,0.85347,0.85328,0.8533,13017552.0
2009-05-08 11:35:00,0.8533,0.85331,0.85319,0.85331,47237988.0
2009-05-08 11:36:00,0.8533,0.8534,0.8533,0.85336,26397588.0
2009-05-08 11:37:00,0.85329,0.85347,0.85314,0.85327,25565420.0
2009-05-08 11:38:00,0.85328,0.85339,0.85324,0.85332,55164245.0
2009-05-08 11:39:00,0.85337,0.85349,0.85337,0.8534,5613157.0
2009-05-08 11:40:00,0.85335,0.85335,0.85321,0.85328,66358404.0
2009-05-08 11:41:00,0.85331,0.85339,0.85326,0.85329,3869888.0
2009-05-08 11:42:00,0.85328,0.85331,0.85321,0.85331,42697854.0
2009-05-08 11:43:00,0.85337,0.85341,0.85329,0.8534,47747862.0
2009-05-08 11:44:00,0.85339,0.85351,0.85338,0.85351,47039439.0
2009-05-08 11:45:00,0.85354,0.85358,0.85352,0.85352,96103245.0
2009-05-08 11:46:00,0.8535,0.85355,0.85328,0.85328,81806912.0
2009-05-08 11:47:00,0.85325,0.85328,0.85322,0.85323,39235139.0
2009-05-08 11:48:00,0.85325,0.85327,0.85318,0.85322,13302636.0
2009-05-08 11:49:00,0.85325,0.85325,0.85303,0.85303,53157816.0
2009-05-08 11:50:00,0.85297,0.85297,0.85278,0.85278,145434072.0
2009-05-08 11:51:00,0.85274,0.85279,0.85269,0.85279,62692950.0
2009-05-08 11:52:00,0.85287,0.85314,0.85287,0.85314,33066663.0
2009-05-08 11:53:00,0.85324,0.85353,0.85324,0.85353,20330039.0
2009-05-08 11:54:00,0.8535,0.85356,0.85349,0.85349,159648335.0
2009-05-08 11:55:00,0.85352,0.85354,0.85347,0.85348,40193550.0
2009-05-08 11:56:00,0.85348,0.8535,0.85342,0.85342,52522650.0
2009-05-08 11:57:00,0.8534,0.8534,0.85318,0.85321,13716307.0
2009-05-08 11:58:00,0.85315,0.85316,0.85309,0.85315,12576128.0
2009-05-08 11:59:00,0.85317,0.8533,0.8531,0.8533,46111131.0
2009-05-08 12:00:00,0.85336,0.85349,0.85336,0.85349,18129990.0
2009-05-08 12:01:00,0.85352,0.85362,0.8535,0.8535,34768713.0
2009-05-08 12:02:00,0.85342,0.85342,0.85319,0.85319,10023708.0
2009-05-08 12:03:00,0.85318,0.85325,0.85305,0.85325,13643155.0
2009-05-08 12:04:00,0.85326,0.85326,0.85319,0.85325,39147867.0
2009-05-08 12:05:00,0.85325,0.85347,0.85325,0.85344,32536656.0
2009-05-08 12:06:00,0.85345,0.85345,0.85325,0.85325,4747026.0
2009-05-08 12:07:00,0.85326,0.85326,0.85301,0.85314,19280342.0
2009-05-08 12:08:00,0.8532,0.8532,0.85301,0.85301,9222870.0
2009-05-08 12:09:00,0.85301,0.85301,0.8529,0.85294,28067676.0
2009-05-08 12:10:00,0.85296,0.85324,0.85296,0.85324,27151968.0
2009-05-08 12:11:00,0.85324,0.85347,0.85324,0.85344,4967797.0
2009-05-08 12:12:00,0.85346,0.8535,0.85341,0.85343,27033084.0
2009-05-08 12:13:00,0.85335,0.85345,0.85321,0.85345,8123789.0
2009-05-08 12:14:00,0.85348,0.85348,0.8533,0.85334,51746838.0
2009-05-08 12:15:00,0.85336,0.85357,0.85336,0.85352,43372857.0
2009-05-08 12:16:00,0.85352,0.85352,0.85335,0.85341,94153104.0
2009-05-08 12:17:00,0.85338,0.85341,0.85333,0.85333,65790320.0
2009-05-08 12:18:00,0.85335,0.85342,0.85325,0.85342,29791186.0
2009-05-08 12:19:00,0.85353,0.85392,0.85353,0.85392,41135988.0
2009-05-08 12:20:00,0.85402,0.85415,0.85402,0.85415,14534762.0
2009-05-08 12:21:00,0.85422,0.8544,0.85422,0.8544,55732275.0
2009-05-08 12:22:00,0.85434,0.85444,0.85434,0.85444,24870921.0
2009-05-08 12:23:00,0.85447,0.85465,0.85447,0.85465,16545213.0
2009-05-08 12:24:00,0.85469,0.85469,0.85454,0.85454,17933850.0
2009-05-08 12:25:00,0.85452,0.85452,0.8544,0.85441,26115003.0
2009-05-08 12:26:00,0.8544,0.8545,0.85435,0.8545,42164865.0
2009-05-08 12:27:00,0.85458,0.85482,0.85458,0.85482,15280426.0
2009-05-08 12:28:00,0.8548,0.8548,0.8547,0.85472,47323529.0
2009-05-08 12:29:00,0.85473,0.85473,0.8546,0.8546,5342821.0
2009-05-08 12:30:00,0.85454,0.85454,0.85437,0.85438,35279982.0
2009-05-08 12:31:00,0.85438,0.85446,0.85438,0.85444,23977130.0
2009-05-08 12:32:00,0.85444,0.85444,0.85433,0.85438,25434540.0
2009-05-08 12:33:00,0.85441,0.85444,0.85432,0.85432,62934180.0
2009-05-08 12:34:00,0.85433,0.85447,0.8543,0.85447,70312633.0
2009-05-08 12:35:00,0.85454,0.85475,0.85454,0.85475,67252206.0
2009-05-08 12:36:00,0.8547,0.85485,0.8547,0.85481,14290179.0
2009-05-08 12:37:00,0.85492,0.85514,0.85492,0.85514,8099088.0
2009-05-08 12:38:00,0.85517,0.85529,0.85516,0.85529,56209049.0
2009-05-08 12:39:00,0.85532,0.85543,0.85531,0.85543,40211124.0
2009-05-08 12:40:00,0.85553,0.85582,0.85553,0.85582,68299462.0
2009-05-08 12:41:00,0.85583,0.85602,0.85583,0.85602,2817243.0
2009-05-08 12:42:00,0.85599,0.85606,0.85594,0.85596,4696085.0
2009-05-08 12:43:00,0.85596,0.85601,0.85593,0.85601,241242315.0
2009-05-08 12:44:00,0.85604,0.85646,0.85604,0.85646,85995384.0
2009-05-08 12:45:00,0.85651,0.85665,0.85649,0.85649,38827075.0
2009-05-08 12:46:00,0.85635,0.85635,0.85616,0.85617,28144746.0
2009-05-08 12:47:00,0.85613,0.85615,0.85606,0.85606,6368219.0
2009-05-08 12:48:00,0.85601,0.85604,0.85589,0.85604,13941676.0
2009-05-08 12:49:00,0.85605,0.85608,0.85602,0.85607,48756960.0
2009-05-08 12:50:00,0.8561,0.85624,0.85605,0.85605,46998484.0
2009-05-08 12:51:00,0.85604,0.85609,0.85602,0.85602,21616434.0
2009-05-08 12:52:00,0.85571,0.85598,0.85571,0.85598,3862893.0
2009-05-08 12:53:00,0.856,0.85608,0.85596,0.85603,18500459.0
2009-05-08 12:54:00,0.85598,0.85598,0.85574,0.85574,426057800.0
2009-05-08 12:55:00,0.85571,0.85571,0.85557,0.85557,23520421.0
2009-05-08 12:56:00,0.85552,0.85555,0.85543,0.85545,11654976.0
2009-05-08 12:57:00,0.85547,0.85552,0.85542,0.85549,12377664.0
2009-05-08 12:58:00,0.85546,0.85553,0.85544,0.85544,28257964.0
2009-05-08 12:59:00,0.85546,0.85551,0.85539,0.85551,27831155.0
2009-05-08 13:00:00,0.85552,0.85612,0.85552,0.85612,27335825.0
2009-05-08 13:01:00,0.85614,0.85615,0.85586,0.85586,22326801.0
2009-05-08 13:02:00,0.85578,0.85578,0.85563,0.85563,48594810.0
2009-05-08 13:03:00,0.85554,0.85554,0.85537,0.85537,72545826.0
2009-05-08 13:04:00,0.85529,0.8553,0.8551,0.85511,60491540.0
2009-05-08 13:05:00,0.85506,0.85508,0.85499,0.85506,129783280.0
2009-05-08 13:06:00,0.85509,0.85515,0.85504,0.85513,12470560.0
2009-05-08 13:07:00,0.85515,0.85522,0.85515,0.85517,139597892.0
2009-05-08 13:08:00,0.85517,0.85517,0.85506,0.85516,72634576.0
2009-05-08 13:09:00,0.85511,0.85518,0.85493,0.85493,143357032.0
2009-05-08 13:10:00,0.85489,0.85489,0.8544,0.8544,62841092.0
2009-05-08 13:11:00,0.85443,0.85443,0.8543,0.85442,29519460.0
2009-05-08 13:12:00,0.85444,0.85454,0.85439,0.85448,81974340.0
2009-05-08 13:13:00,0.85462,0.85473,0.85462,0.85466,29310502.0
2009-05-08 13:14:00,0.85472,0.85508,0.85472,0.85508,16738392.0
2009-05-08 13:15:00,0.8551,0.8553,0.8551,0.85517,5537984.0
2009-05-08 13:16:00,0.85511,0.85511,0.85426,0.85474,43352448.0
2009-05-08 13:17:00,0.85466,0.85466,0.85429,0.85447,57571401.0
2009-05-08 13:18:00,0.85444,0.85448,0.85439,0.85448,75439756.0
2009-05-08 13:19:00,0.85457,0.85466,0.8545,0.8545,496032821.0
2009-05-08 13:20:00,0.85448,0.85452,0.85445,0.85449,19293207.0
2009-05-08 13:21:00,0.85442,0.85448,0.8543,0.8543,94967439.0
2009-05-08 13:22:00,0.85427,0.85431,0.8542,0.85421,39918398.0
2009-05-08 13:23:00,0.85417,0.85419,0.85405,0.85417,30130014.0
2009-05-08 13:24:00,0.85426,0.8544,0.85426,0.85426,19925136.0
2009-05-08 13:25:00,0.85428,0.85428,0.85411,0.85416,51744945.0
2009-05-08 13:26:00,0.85416,0.85453,0.85416,0.85453,27491790.0
2009-05-08 13:27:00,0.85449,0.85453,0.85442,0.85446,218143944.0
2009-05-08 13:28:00,0.85443,0.8545,0.85437,0.85446,46827726.0
2009-05-08 13:29:00,0.85446,0.85463,0.85445,0.85463,117122004.0
2009-05-08 13:30:00,0.85459,0.85477,0.85459,0.85464,8059406.0
2009-05-08 13:31:00,0.85476,0.85482,0.8547,0.8547,23385200.0
2009-05-08 13:32:00,0.85467,0.85468,0.85459,0.85464,135854208.0
2009-05-08 13:33:00,0.85467,0.85479,0.85467,0.85475,54499440.0
2009-05-08 13:34:00,0.85472,0.85476,0.85464,0.85464,75258678.0
2009-05-08 13:35:00,0.85467,0.85471,0.85464,0.85466,48061632.0
2009-05-08 13:36:00,0.85464,0.85464,0.85444,0.85444,15560328.0
2009-05-08 13:37:00,0.85444,0.85453,0.85444,0.85453,20903344.0
2009-05-08 13:38:00,0.85455,0.85467,0.85455,0.85464,146682900.0
2009-05-08 13:39:00,0.85462,0.85464,0.85458,0.85461,80466235.0
2009-05-08 13:40:00,0.85471,0.85488,0.85471,0.85488,60871615.0
2009-05-08 13:41:00,0.85483,0.85487,0.85467,0.85484,7225487.0
2009-05-08 13:42:00,0.85483,0.8549,0.85482,0.85488,42617472.0
2009-05-08 13:43:00,0.85485,0.85485,0.85447,0.85447,12686296.0
2009-05-08 13:44:00,0.85439,0.85439,0.85427,0.85432,5217627.0
2009-05-08 13:45:00,0.85437,0.85462,0.85437,0.85462,51615124.0
2009-05-08 13:46:00,0.85468,0.85472,0.8546,0.8546,19213688.0
2009-05-08 13:47:00,0.85453,0.85455,0.85416,0.85446,35397552.0
2009-05-08 13:48:00,0.85446,0.85452,0.85439,0.85439,33473310.0
2009-05-08 13:49:00,0.85436,0.85438,0.85428,0.85428,131571529.0
2009-05-08 13:50:00,0.85421,0.85421,0.85395,0.85395,8396444.0
2009-05-08 13:51:00,0.8539,0.8539,0.85369,0.85372,60066133.0
2009-05-08 13:52:00,0.85378,0.85386,0.85378,0.85385,61358270.0
2009-05-08 13:53:00,0.85375,0.85403,0.85375,0.85403,19415454.0
2009-05-08 13:54:00,0.85409,0.85412,0.85408,0.85412,80052700.0
2009-05-08 13:55:00,0.85412,0.85422,0.85412,0.85422,9438383.0
2009-05-08 13:56:00,0.85427,0.8544,0.85427,0.8544,30182572.0
2009-05-08 13:57:00,0.85446,0.85476,0.85446,0.85476,73309656.0
2009-05-08 13:58:00,0.85484,0.85496,0.85484,0.85493,56317767.0
2009-05-08 13:59:00,0.85486,0.85486,0.85455,0.85455,57139092.0
2009-05-08 14:00:00,0.85447,0.85447,0.85407,0.85409,22864050.0
2009-05-08 14:01:00,0.85409,0.85413,0.85402,0.85409,72646101.0
2009-05-08 14:02:00,0.85409,0.85409,0.85395,0.854,18679265.0
2009-05-08 14:03:00,0.85401,0.85412,0.85396,0.85412,39720428.0
2009-05-08 14:04:00,0.85403,0.85419,0.85403,0.85406,12978093.0
2009-05-08 14:05:00,0.85401,0.85409,0.85396,0.85409,13733764.0
2009-05-08 14:06:00,0.85408,0.85423,0.85408,0.85423,14949792.0
2009-05-08 14:07:00,0.85429,0.85456,0.85429,0.85456,34043825.0
2009-05-08 14:08:00,0.85454,0.85454,0.85439,0.85441,7294838.0
2009-05-08 14:09:00,0.85448,0.85455,0.85447,0.85455,4293031.0
2009-05-08 14:10:00,0.85448,0.85462,0.85448,0.85459,54834431.0
2009-05-08 14:11:00,0.85461,0.85461,0.85434,0.85445,44297344.0
2009-05-08 14:12:00,0.8545,0.85489,0.8545,0.85489,33165949.0
2009-05-08 14:13:00,0.85492,0.85504,0.85492,0.85504,216624864.0
2009-05-08 14:14:00,0.85503,0.85506,0.85493,0.85506,69762500.0
2009-05-08 14:15:00,0.85511,0.85518,0.8551,0.85518,19505216.0
2009-05-08 14:16:00,0.85517,0.85517,0.85511,0.85516,77164920.0
2009-05-08 14:17:00,0.85517,0.85523,0.85517,0.85522,9947678.0
2009-05-08 14:18:00,0.85518,0.85518,0.85497,0.85497,14074824.0
2009-05-08 14:19:00,0.85488,0.85488,0.85466,0.85466,7906317.0
2009-05-08 14:20:00,0.8547,0.8549,0.8547,0.8549,241130780.0
2009-05-08 14:21:00,0.85488,0.85489,0.8548,0.85483,10228125.0
2009-05-08 14:22:00,0.85485,0.855,0.85485,0.85491,35223384.0
2009-05-08 14:23:00,0.85491,0.85494,0.85478,0.85478,126456264.0
2009-05-08 14:24:00,0.85477,0.8548,0.85472,0.85472,78360243.0
2009-05-08 14:25:00,0.8547,0.85516,0.8547,0.85516,28047558.0
2009-05-08 14:26:00,0.85527,0.85553,0.85527,0.85553,199480870.0
2009-05-08 14:27:00,0.85556,0.85556,0.8551,0.8551,192862728.0
2009-05-08 14:28:00,0.85511,0.85519,0.85495,0.85495,21620632.0
2009-05-08 14:29:00,0.85389,0.85473,0.85359,0.85384,213489416.0
2009-05-08 14:30:00,0.8539,0.85504,0.85388,0.85398,65631220.0
2009-05-08 14:31:00,0.85496,0.85496,0.85362,0.85372,50718276.0
2009-05-08 14:32:00,0.8537,0.8537,0.85344,0.85349,33934603.0
2009-05-08 14:33:00,0.85355,0.85362,0.85347,0.85352,23015176.0
2009-05-08 14:34:00,0.85351,0.85351,0.85318,0.85324,52130629.0
2009-05-08 14:35:00,0.85318,0.85318,0.85274,0.85288,25280344.0
2009-05-08 14:36:00,0.85285,0.85285,0.85092,0.85103,76748736.0
2009-05-08 14:37:00,0.85112,0.85141,0.85104,0.85141,14286096.0
2009-05-08 14:38:00,0.85142,0.85204,0.85142,0.85202,100937340.0
2009-05-08 14:39:00,0.85204,0.85217,0.85204,0.85206,58328640.0
2009-05-08 14:40:00,0.85204,0.85204,0.85178,0.85178,39762578.0
2009-05-08 14:41:00,0.85168,0.85168,0.85108,0.85108,8502820.0
2009-05-08 14:42:00,0.85113,0.85113,0.85086,0.85096,51840600.0
2009-05-08 14:43:00,0.85106,0.8512,0.85106,0.85107,43341789.0
2009-05-08 14:44:00,0.85095,0.85095,0.85075,0.85091,7333640.0
2009-05-08 14:45:00,0.8509,0.85109,0.8509,0.85101,238725550.0
2009-05-08 14:46:00,0.8504,0.85111,0.8504,0.85111,9796220.0
2009-05-08 14:47:00,0.85111,0.85141,0.85111,0.85141,15370405.0
2009-05-08 14:48:00,0.85145,0.85154,0.85145,0.85151,66319344.0
2009-05-08 14:49:00,0.85147,0.85147,0.85131,0.85145,138039984.0
2009-05-08 14:50:00,0.85149,0.85167,0.85148,0.85167,14559000.0
2009-05-08 14:51:00,0.85168,0.85184,0.85168,0.85174,219876300.0
2009-05-08 14:52:00,0.8517,0.8517,0.85136,0.85136,5544503.0
2009-05-08 14:53:00,0.85121,0.85124,0.85091,0.85124,12558952.0
2009-05-08 14:54:00,0.85135,0.85151,0.85134,0.85136,111523265.0
2009-05-08 14:55:00,0.85129,0.85129,0.85097,0.85097,16429794.0
2009-05-08 14:56:00,0.85088,0.85106,0.85084,0.85084,13331675.0
2009-05-08 14:57:00,0.85081,0.85081,0.85062,0.85062,115117848.0
2009-05-08 14:58:00,0.85057,0.85057,0.85036,0.85036,6139014.0
2009-05-08 14:59:00,0.85037,0.85037,0.84988,0.84988,377374230.0
2009-05-08 15:00:00,0.84987,0.85018,0.84987,0.85018,62879100.0
2009-05-08 15:01:00,0.85022,0.85064,0.85022,0.85064,31243665.0
2009-05-08 15:02:00,0.85076,0.85093,0.84984,0.85084,15001651.0
2009-05-08 15:03:00,0.85079,0.85079,0.85069,0.85071,33866099.0
2009-05-08 15:04:00,0.85062,0.85067,0.85054,0.85054,17994515.0
2009-05-08 15:05:00,0.85051,0.85071,0.8505,0.85071,12761989.0
2009-05-08 15:06:00,0.85072,0.85076,0.85061,0.85061,57306042.0
2009-05-08 15:07:00,0.85055,0.8506,0.85038,0.8506,12170771.0
2009-05-08 15:08:00,0.85066,0.8507,0.85058,0.85069,149287418.0
2009-05-08 15:09:00,0.85066,0.85071,0.85054,0.85071,17631382.0
2009-05-08 15:10:00,0.85074,0.85074,0.85061,0.85074,99139396.0
2009-05-08 15:11:00,0.85068,0.8507,0.85049,0.85049,5199135.0
2009-05-08 15:12:00,0.85047,0.85059,0.85045,0.85054,20001800.0
2009-05-08 15:13:00,0.8504,0.85056,0.85038,0.8505,14380615.0
2009-05-08 15:14:00,0.85034,0.85034,0.85001,0.85001,29984390.0
2009-05-08 15:15:00,0.85001,0.85007,0.84993,0.85007,31893984.0
2009-05-08 15:16:00,0.85002,0.85011,0.84987,0.84987,31515185.0
2009-05-08 15:17:00,0.84994,0.84994,0.84936,0.84936,8799223.0
2009-05-08 15:18:00,0.8493,0.8493,0.84911,0.84922,44178354.0
2009-05-08 15:19:00,0.84924,0.84929,0.84905,0.84929,13736289.0
2009-05-08 15:20:00,0.84938,0.84954,0.84938,0.84954,206004269.0
2009-05-08 15:21:00,0.84959,0.84981,0.84959,0.84981,45768960.0
2009-05-08 15:22:00,0.84983,0.85005,0.84983,0.85005,20512366.0
2009-05-08 15:23:00,0.85014,0.85025,0.85014,0.85022,17164607.0
2009-05-08 15:24:00,0.85029,0.8503,0.85002,0.85002,49363482.0
2009-05-08 15:25:00,0.84993,0.85005,0.84987,0.84987,32639061.0
2009-05-08 15:26:00,0.84993,0.8501,0.84991,0.8501,19809090.0
2009-05-08 15:27:00,0.85016,0.85025,0.85015,0.85021,9582141.0
2009-05-08 15:28:00,0.85022,0.85022,0.84975,0.84975,20554833.0
2009-05-08 15:29:00,0.84974,0.85003,0.84974,0.85003,9435728.0
2009-05-08 15:30:00,0.85008,0.85027,0.85007,0.85014,17135892.0
2009-05-08 15:31:00,0.85008,0.85008,0.84982,0.84982,71915316.0
2009-05-08 15:32:00,0.84973,0.84973,0.84958,0.84965,56082384.0
2009-05-08 15:33:00,0.84966,0.84984,0.84966,0.84981,4064151.0
2009-05-08 15:34:00,0.84981,0.84981,0.8495,0.84956,31756226.0
2009-05-08 15:35:00,0.84951,0.84951,0.84899,0.84899,31634016.0
2009-05-08 15:36:00,0.8489,0.8489,0.84833,0.84846,29215920.0
2009-05-08 15:37:00,0.84851,0.84883,0.84851,0.84883,6988097.0
2009-05-08 15:38:00,0.84881,0.84901,0.84881,0.8489,31755061.0
2009-05-08 15:39:00,0.84887,0.84934,0.84882,0.84934,35072488.0
2009-05-08 15:40:00,0.84941,0.84963,0.84941,0.84963,8063762.0
2009-05-08 15:41:00,0.84971,0.84979,0.84967,0.84975,126492575.0
2009-05-08 15:42:00,0.8498,0.84995,0.84978,0.84993,16510524.0
2009-05-08 15:43:00,0.85004,0.8503,0.84989,0.8503,7590941.0
2009-05-08 15:44:00,0.8505,0.85078,0.85044,0.85078,14321466.0
2009-05-08 15:45:00,0.8508,0.85085,0.85079,0.85084,47857524.0
2009-05-08 15:46:00,0.85087,0.85099,0.85083,0.85099,18053022.0
2009-05-08 15:47:00,0.85093,0.851,0.85077,0.851,22782591.0
2009-05-08 15:48:00,0.85095,0.8511,0.85093,0.85109,11074006.0
2009-05-08 15:49:00,0.85104,0.85105,0.85078,0.85078,31694961.0
2009-05-08 15:50:00,0.85082,0.85084,0.85055,0.85055,14647301.0
2009-05-08 15:51:00,0.85059,0.85059,0.85043,0.85044,40957358.0
2009-05-08 15:52:00,0.85039,0.85061,0.85039,0.85061,23308344.0
2009-05-08 15:53:00,0.85058,0.85064,0.85039,0.85039,9328469.0
2009-05-08 15:54:00,0.85044,0.85044,0.85011,0.85011,11222631.0
2009-05-08 15:55:00,0.85013,0.85043,0.85013,0.85043,15265987.0
2009-05-08 15:56:00,0.85048,0.85071,0.85048,0.85071,54749331.0
2009-05-08 15:57:00,0.85071,0.85071,0.85021,0.85041,21517886.0
2009-05-08 15:58:00,0.85043,0.85055,0.85022,0.85022,8798618.0
2009-05-08 15:59:00,0.85019,0.85019,0.84946,0.84946,9318759.0
2009-05-08 16:00:00,0.8497,0.84996,0.8497,0.84996,39480753.0
2009-05-08 16:01:00,0.84998,0.8501,0.84993,0.85002,37372128.0
2009-05-08 16:02:00,0.85011,0.85024,0.85011,0.85018,119360192.0
2009-05-08 16:03:00,0.85019,0.85025,0.85012,0.85025,37210892.0
2009-05-08 16:04:00,0.85024,0.85033,0.85023,0.85027,39684673.0
2009-05-08 16:05:00,0.85027,0.85046,0.85016,0.85046,16309281.0
2009-05-08 16:06:00,0.8505,0.85063,0.85034,0.85061,18541342.0
2009-05-08 16:07:00,0.85062,0.85062,0.85034,0.85047,18095742.0
2009-05-08 16:08:00,0.85043,0.85044,0.85034,0.85039,21915740.0
2009-05-08 16:09:00,0.85038,0.85042,0.85024,0.85024,10308705.0
2009-05-08 16:10:00,0.85014,0.85014,0.85008,0.8501,10964141.0
2009-05-08 16:11:00,0.85023,0.85045,0.85016,0.85045,25488224.0
2009-05-08 16:12:00,0.85047,0.85047,0.85018,0.85018,20855389.0
2009-05-08 16:13:00,0.85012,0.85015,0.85009,0.85012,77726496.0
2009-05-08 16:14:00,0.84996,0.85019,0.84987,0.84987,7749950.0
2009-05-08 16:15:00,0.84997,0.84997,0.8497,0.84984,77620256.0
2009-05-08 16:16:00,0.84969,0.84976,0.84934,0.84934,11944690.0
2009-05-08 16:17:00,0.8493,0.84932,0.84926,0.84926,19147009.0
2009-05-08 16:18:00,0.84928,0.84928,0.84877,0.84884,43394030.0
2009-05-08 16:19:00,0.84873,0.84873,0.84865,0.84865,72131354.0
2009-05-08 16:20:00,0.84871,0.84886,0.84863,0.84883,33075345.0
2009-05-08 16:21:00,0.84883,0.84908,0.84883,0.84908,90572004.0
2009-05-08 16:22:00,0.84909,0.84921,0.84909,0.84914,7929561.0
2009-05-08 16:23:00,0.84913,0.84923,0.849,0.84914,103596159.0
2009-05-08 16:24:00,0.84896,0.8491,0.84886,0.84892,1981952.0
2009-05-08 16:25:00,0.84887,0.84898,0.84886,0.84898,16661667.0
2009-05-08 16:26:00,0.84901,0.84918,0.84901,0.84917,20190823.0
2009-05-08 16:27:00,0.84919,0.84937,0.84919,0.84922,47133984.0
2009-05-08 16:28:00,0.84916,0.84919,0.84909,0.84909,8759676.0
2009-05-08 16:29:00,0.84905,0.84916,0.849,0.84916,46913090.0
2009-05-08 16:30:00,0.84923,0.8493,0.8492,0.84924,199194372.0
2009-05-08 16:31:00,0.84922,0.84933,0.84922,0.84926,36415078.0
2009-05-08 16:32:00,0.84934,0.84981,0.84934,0.84981,33595778.0
2009-05-08 16:33:00,0.84982,0.84986,0.84966,0.84986,5148000.0
2009-05-08 16:34:00,0.84991,0.85008,0.84991,0.85004,39258814.0
2009-05-08 16:35:00,0.84998,0.84998,0.84982,0.84998,5643742.0
2009-05-08 16:36:00,0.85002,0.85021,0.85002,0.85021,69600538.0
2009-05-08 16:37:00,0.85004,0.85034,0.85004,0.85023,30807833.0
2009-05-08 16:38:00,0.85013,0.85014,0.84995,0.85,8785797.0
2009-05-08 16:39:00,0.84987,0.84992,0.84972,0.84992,180833835.0
2009-05-08 16:40:00,0.84995,0.84997,0.84992,0.84997,8934555.0
2009-05-08 16:41:00,0.84998,0.85025,0.84998,0.85021,48610559.0
2009-05-08 16:42:00,0.85039,0.85039,0.85027,0.8503,13634532.0
2009-05-08 16:43:00,0.85033,0.8504,0.85027,0.85028,30091650.0
2009-05-08 16:44:00,0.85026,0.85026,0.85017,0.85023,22440706.0
2009-05-08 16:45:00,0.85026,0.85045,0.85026,0.85045,10259628.0
2009-05-08 16:46:00,0.85045,0.85052,0.85028,0.85034,16623398.0
2009-05-08 16:47:00,0.85038,0.85057,0.85038,0.85057,20560527.0
2009-05-08 16:48:00,0.85062,0.85072,0.85057,0.85057,75808896.0
2009-05-08 16:49:00,0.85056,0.85061,0.85055,0.85055,37658351.0
2009-05-08 16:50:00,0.85056,0.85056,0.85039,0.85045,17973235.0
2009-05-08 16:51:00,0.8504,0.8504,0.85007,0.85023,38280607.0
2009-05-08 16:52:00,0.8499,0.85024,0.8499,0.85005,14054189.0
2009-05-08 16:53:00,0.85007,0.85014,0.85005,0.85014,41321683.0
2009-05-08 16:54:00,0.85015,0.85016,0.85006,0.85007,34168464.0
2009-05-08 16:55:00,0.85006,0.85009,0.84995,0.84995,96992060.0
2009-05-08 16:56:00,0.84999,0.85015,0.84991,0.85015,21693588.0
2009-05-08 16:57:00,0.85019,0.85035,0.85019,0.85035,52708142.0
2009-05-08 16:58:00,0.8503,0.8506,0.8503,0.85039,11068200.0
2009-05-08 16:59:00,0.85042,0.85049,0.85042,0.85049,15316618.0
2009-05-08 17:00:00,0.8505,0.85053,0.85042,0.85053,16542002.0
2009-05-08 17:01:00,0.85055,0.85073,0.85055,0.85073,155906286.0
2009-05-08 17:02:00,0.85078,0.85115,0.85078,0.85107,10612734.0
2009-05-08 17:03:00,0.85108,0.85114,0.85097,0.85104,17294547.0
2009-05-08 17:04:00,0.85097,0.85097,0.8507,0.85078,20964376.0
2009-05-08 17:05:00,0.85076,0.85076,0.85038,0.85053,17992987.0
2009-05-08 17:06:00,0.85046,0.85049,0.85026,0.85026,20064433.0
2009-05-08 17:07:00,0.85021,0.85021,0.8499,0.8501,18877369.0
2009-05-08 17:08:00,0.85009,0.85025,0.85009,0.85025,21485837.0
2009-05-08 17:09:00,0.85029,0.85043,0.85014,0.85043,5495506.0
2009-05-08 17:10:00,0.85045,0.85072,0.85045,0.85072,16381597.0
2009-05-08 17:11:00,0.85079,0.85086,0.85076,0.85076,11329559.0
2009-05-08 17:12:00,0.85074,0.85074,0.85059,0.85061,9617516.0
2009-05-08 17:13:00,0.85059,0.85059,0.85017,0.85023,87180791.0
2009-05-08 17:14:00,0.85018,0.85024,0.85014,0.8502,17852931.0
2009-05-08 17:15:00,0.85008,0.85009,0.84996,0.85007,7469941.0
2009-05-08 17:16:00,0.85006,0.85024,0.85004,0.85024,17987383.0
2009-05-08 17:17:00,0.85029,0.85036,0.85029,0.85035,15333086.0
2009-05-08 17:18:00,0.85042,0.85058,0.85042,0.85046,84721208.0
2009-05-08 17:19:00,0.85045,0.85054,0.8504,0.85054,11153084.0
2009-05-08 17:20:00,0.8505,0.85058,0.8505,0.85051,38966124.0
2009-05-08 17:21:00,0.85047,0.85047,0.85027,0.85034,66812778.0
2009-05-08 17:22:00,0.85035,0.85038,0.85032,0.85032,14331991.0
2009-05-08 17:23:00,0.85037,0.8505,0.85037,0.8505,9668357.0
2009-05-08 17:24:00,0.85052,0.85055,0.85046,0.85046,21506423.0
2009-05-08 17:25:00,0.85041,0.85053,0.85041,0.85053,13213418.0
2009-05-08 17:26:00,0.85057,0.85072,0.85057,0.85072,11482840.0
2009-05-08 17:27:00,0.85079,0.85093,0.85077,0.85089,16215400.0
2009-05-08 17:28:00,0.85098,0.85116,0.85067,0.85116,22610608.0
2009-05-08 17:29:00,0.85119,0.85122,0.85116,0.85122,15573592.0
2009-05-08 17:30:00,0.85114,0.85114,0.85088,0.85096,25409997.0
2009-05-08 17:31:00,0.85082,0.85094,0.85071,0.85074,7125312.0
2009-05-08 17:32:00,0.85069,0.85073,0.85062,0.85064,21402951.0
2009-05-08 17:33:00,0.85061,0.85075,0.8506,0.8506,21131358.0
2009-05-08 17:34:00,0.85055,0.85055,0.85042,0.85047,10375347.0
2009-05-08 17:35:00,0.84984,0.85048,0.84984,0.85041,30594959.0
2009-05-08 17:36:00,0.8504,0.85051,0.8504,0.85051,16506529.0
2009-05-08 17:37:00,0.85053,0.85077,0.85053,0.85077,11456045.0
2009-05-08 17:38:00,0.85066,0.85083,0.85064,0.85083,26147001.0
2009-05-08 17:39:00,0.85085,0.85101,0.85078,0.85101,24201094.0
2009-05-08 17:40:00,0.851,0.85101,0.85073,0.85101,14700848.0
2009-05-08 17:41:00,0.85113,0.85133,0.85113,0.85133,32005817.0
2009-05-08 17:42:00,0.8514,0.8514,0.85123,0.85138,24284713.0
2009-05-08 17:43:00,0.85144,0.85162,0.85101,0.85145,6029047.0
2009-05-08 17:44:00,0.85137,0.85147,0.8512,0.85147,22264728.0
2009-05-08 17:45:00,0.85155,0.85199,0.85155,0.85199,11732853.0
2009-05-08 17:46:00,0.85213,0.85222,0.85206,0.85206,14915759.0
2009-05-08 17:47:00,0.85204,0.85206,0.85182,0.85201,11542387.0
2009-05-08 17:48:00,0.85193,0.85193,0.85145,0.85156,105008748.0
2009-05-08 17:49:00,0.85161,0.85161,0.85149,0.8516,22767991.0
2009-05-08 17:50:00,0.85159,0.85159,0.85147,0.85147,26945253.0
2009-05-08 17:51:00,0.85148,0.85152,0.85138,0.85151,69203602.0
2009-05-08 17:52:00,0.8515,0.8517,0.8515,0.8517,17922431.0
2009-05-08 17:53:00,0.85176,0.85183,0.85174,0.85175,43108320.0
2009-05-08 17:54:00,0.85174,0.8518,0.85169,0.85169,67738590.0
2009-05-08 17:55:00,0.85162,0.8517,0.85159,0.85165,7901855.0
2009-05-08 17:56:00,0.85153,0.85168,0.85139,0.85168,15708633.0
2009-05-08 17:57:00,0.85177,0.85199,0.85177,0.85199,28914156.0
2009-05-08 17:58:00,0.85206,0.85218,0.85206,0.85217,10215249.0
2009-05-08 17:59:00,0.85219,0.85221,0.85206,0.85206,80649828.0
2009-05-08 18:00:00,0.85211,0.85229,0.8521,0.85229,33846960.0
2009-05-08 18:01:00,0.85232,0.85249,0.85218,0.85249,23021557.0
2009-05-08 18:02:00,0.85251,0.85257,0.8525,0.85253,25190088.0
2009-05-08 18:03:00,0.85247,0.85247,0.85225,0.85233,29930267.0
2009-05-08 18:04:00,0.8523,0.85232,0.85209,0.85209,37660904.0
2009-05-08 18:05:00,0.85201,0.85201,0.85177,0.85177,22264438.0
2009-05-08 18:06:00,0.85179,0.85196,0.85174,0.85174,20705404.0
2009-05-08 18:07:00,0.85175,0.85175,0.85166,0.85166,9887072.0
2009-05-08 18:08:00,0.85162,0.85162,0.85123,0.85123,10457177.0
2009-05-08 18:09:00,0.8511,0.8511,0.85003,0.85004,127820235.0
2009-05-08 18:10:00,0.85007,0.85007,0.84975,0.84975,25824954.0
2009-05-08 18:11:00,0.84971,0.8498,0.8497,0.8498,20087416.0
2009-05-08 18:12:00,0.84982,0.85013,0.84978,0.85013,15320728.0
2009-05-08 18:13:00,0.85008,0.85022,0.85007,0.85022,47818877.0
2009-05-08 18:14:00,0.85026,0.85028,0.8502,0.8502,8772314.0
2009-05-08 18:15:00,0.85011,0.85011,0.84992,0.8501,4667275.0
2009-05-08 18:16:00,0.8502,0.85048,0.8502,0.85039,7902258.0
2009-05-08 18:17:00,0.85027,0.85051,0.85027,0.85048,18403346.0
2009-05-08 18:18:00,0.85046,0.85049,0.85039,0.85039,33679332.0
2009-05-08 18:19:00,0.85038,0.85047,0.8501,0.85047,19653865.0
2009-05-08 18:20:00,0.85055,0.85074,0.85055,0.85072,19880238.0
2009-05-08 18:21:00,0.85069,0.85069,0.85028,0.85037,21380951.0
2009-05-08 18:22:00,0.85039,0.85054,0.85039,0.85054,7238219.0
2009-05-08 18:23:00,0.85064,0.85093,0.85064,0.8509,11347790.0
2009-05-08 18:24:00,0.85095,0.85095,0.85085,0.85085,23199112.0
2009-05-08 18:25:00,0.85089,0.85106,0.85088,0.85105,297490652.0
2009-05-08 18:26:00,0.85105,0.85105,0.85088,0.85094,27282540.0
2009-05-08 18:27:00,0.85088,0.85104,0.85086,0.85104,9514329.0
2009-05-08 18:28:00,0.8507,0.85105,0.8507,0.85092,23804009.0
2009-05-08 18:29:00,0.85095,0.85103,0.85087,0.85087,23877164.0
2009-05-08 18:30:00,0.85078,0.85078,0.85024,0.85024,158163245.0
2009-05-08 18:31:00,0.85023,0.85023,0.85005,0.85007,14787019.0
2009-05-08 18:32:00,0.84998,0.84998,0.8498,0.84983,49744011.0
2009-05-08 18:33:00,0.84981,0.85004,0.84981,0.85004,55165984.0
2009-05-08 18:34:00,0.85001,0.85002,0.84992,0.84992,1916416.0
2009-05-08 18:35:00,0.84993,0.84999,0.84971,0.84971,21943463.0
2009-05-08 18:36:00,0.84981,0.84981,0.84948,0.84957,35358473.0
2009-05-08 18:37:00,0.84959,0.84974,0.84959,0.84966,30649769.0
2009-05-08 18:38:00,0.84958,0.84958,0.84936,0.84945,12300888.0
2009-05-08 18:39:00,0.84938,0.84938,0.84915,0.8492,41202621.0
2009-05-08 18:40:00,0.84921,0.84948,0.84919,0.84948,37512192.0
2009-05-08 18:41:00,0.84955,0.84971,0.84955,0.84971,8651079.0
2009-05-08 18:42:00,0.84953,0.84988,0.84953,0.84984,11570705.0
2009-05-08 18:43:00,0.84989,0.84996,0.84989,0.84996,12877020.0
2009-05-08 18:44:00,0.84999,0.8501,0.84991,0.8501,9558839.0
2009-05-08 18:45:00,0.85011,0.8502,0.85011,0.85013,83472000.0
2009-05-08 18:46:00,0.85013,0.85013,0.85008,0.85008,9976695.0
2009-05-08 18:47:00,0.85007,0.85013,0.84995,0.85008,21553534.0
2009-05-08 18:48:00,0.85006,0.85037,0.85006,0.85037,33275250.0
2009-05-08 18:49:00,0.8505,0.85055,0.85026,0.85052,30285602.0
2009-05-08 18:50:00,0.85052,0.85058,0.85051,0.85053,4039994.0
2009-05-08 18:51:00,0.85054,0.85071,0.85053,0.85065,18504720.0
2009-05-08 18:52:00,0.85066,0.85066,0.85056,0.85059,15437889.0
2009-05-08 18:53:00,0.85052,0.8506,0.85049,0.8506,48944427.0
2009-05-08 18:54:00,0.85064,0.85067,0.85058,0.85066,5903464.0
2009-05-08 18:55:00,0.85068,0.85096,0.85068,0.85096,8338566.0
2009-05-08 18:56:00,0.85101,0.85101,0.85082,0.85082,14627026.0
2009-05-08 18:57:00,0.85088,0.85088,0.85083,0.85083,44836640.0
2009-05-08 18:58:00,0.85084,0.85096,0.8508,0.85094,22587978.0
2009-05-08 18:59:00,0.85092,0.85092,0.85076,0.85076,2610194.0
2009-05-08 19:00:00,0.85073,0.85076,0.85057,0.85057,22307124.0
2009-05-08 19:01:00,0.85063,0.85064,0.85057,0.85061,15908393.0
2009-05-08 19:02:00,0.85061,0.85099,0.85061,0.85099,83425147.0
2009-05-08 19:03:00,0.85101,0.85112,0.85101,0.85112,15067062.0
2009-05-08 19:04:00,0.8512,0.85145,0.8512,0.85145,10558780.0
2009-05-08 19:05:00,0.85143,0.85143,0.85125,0.85137,30142792.0
2009-05-08 19:06:00,0.85135,0.85153,0.85135,0.8515,9165940.0
2009-05-08 19:07:00,0.85147,0.85149,0.85142,0.85149,21853689.0
2009-05-08 19:08:00,0.85158,0.8518,0.85158,0.85164,30629771.0
2009-05-08 19:09:00,0.85166,0.85166,0.85145,0.85145,12812796.0
2009-05-08 19:10:00,0.85152,0.85158,0.85149,0.85158,5672201.0
2009-05-08 19:11:00,0.85163,0.85168,0.85149,0.85149,11574740.0
2009-05-08 19:12:00,0.85137,0.85137,0.85124,0.8513,19937460.0
2009-05-08 19:13:00,0.85138,0.85164,0.85138,0.85164,16848645.0
2009-05-08 19:14:00,0.85164,0.85165,0.85155,0.85158,18319559.0
2009-05-08 19:15:00,0.85158,0.85168,0.85151,0.85151,22764630.0
2009-05-08 19:16:00,0.8515,0.85157,0.85141,0.85149,10788575.0
2009-05-08 19:17:00,0.8516,0.85178,0.85149,0.85178,8618039.0
2009-05-08 19:18:00,0.85189,0.85204,0.85189,0.85204,11570883.0
2009-05-08 19:19:00,0.85179,0.85231,0.85179,0.85231,18707858.0
2009-05-08 19:20:00,0.85237,0.8526,0.85234,0.8526,36636289.0
2009-05-08 19:21:00,0.85258,0.85258,0.85244,0.8525,4619923.0
2009-05-08 19:22:00,0.85244,0.85268,0.85244,0.85253,14286836.0
2009-05-08 19:23:00,0.85247,0.85261,0.85238,0.85261,14197177.0
2009-05-08 19:24:00,0.85262,0.85295,0.85262,0.85279,33946661.0
2009-05-08 19:25:00,0.85279,0.8531,0.85279,0.85306,12265485.0
2009-05-08 19:26:00,0.85306,0.85306,0.85285,0.85289,25619578.0
2009-05-08 19:27:00,0.85281,0.85282,0.85276,0.85278,4475142.0
2009-05-08 19:28:00,0.85274,0.85277,0.85265,0.85269,37153155.0
2009-05-08 19:29:00,0.8527,0.85275,0.85259,0.85274,18073371.0
2009-05-08 19:30:00,0.85267,0.85276,0.85259,0.85262,3713150.0
2009-05-08 19:31:00,0.85268,0.85272,0.85256,0.85272,11936857.0
2009-05-08 19:32:00,0.85272,0.85317,0.85272,0.85314,1850797.0
2009-05-08 19:33:00,0.85322,0.85332,0.85318,0.85326,41244823.0
2009-05-08 19:34:00,0.85321,0.85347,0.85312,0.85347,10416346.0
2009-05-08 19:35:00,0.85347,0.85354,0.85347,0.85351,13821600.0
2009-05-08 19:36:00,0.8535,0.8535,0.85322,0.85322,7538788.0
2009-05-08 19:37:00,0.85343,0.85343,0.85303,0.85303,16381877.0
2009-05-08 19:38:00,0.85302,0.85302,0.85265,0.8529,34348522.0
2009-05-08 19:39:00,0.85282,0.85319,0.85282,0.85305,20167834.0
2009-05-08 19:40:00,0.85303,0.85303,0.85285,0.85294,16653673.0
2009-05-08 19:41:00,0.85288,0.85293,0.85282,0.85282,6253462.0
2009-05-08 19:42:00,0.85281,0.85292,0.85281,0.85288,27708943.0
2009-05-08 19:43:00,0.85293,0.85307,0.85277,0.85277,10957496.0
2009-05-08 19:44:00,0.85276,0.85276,0.8524,0.8524,20725430.0
2009-05-08 19:45:00,0.85236,0.85236,0.85217,0.85218,15182817.0
2009-05-08 19:46:00,0.85214,0.85214,0.85197,0.85197,20397141.0
2009-05-08 19:47:00,0.85189,0.85189,0.85174,0.85188,9631742.0
2009-05-08 19:48:00,0.85196,0.85216,0.85196,0.85214,15571080.0
2009-05-08 19:49:00,0.85225,0.85277,0.85225,0.85277,37119654.0
2009-05-08 19:50:00,0.85277,0.85277,0.85222,0.85256,13254703.0
2009-05-08 19:51:00,0.8525,0.8525,0.85213,0.85213,12988363.0
2009-05-08 19:52:00,0.85217,0.85217,0.85172,0.85172,5238823.0
2009-05-08 19:53:00,0.85173,0.85186,0.85173,0.85182,19746794.0
2009-05-08 19:54:00,0.85178,0.85212,0.85177,0.85212,27522112.0
2009-05-08 19:55:00,0.85213,0.85213,0.85189,0.85189,10635589.0
2009-05-08 19:56:00,0.85187,0.85187,0.85173,0.85178,20356040.0
2009-05-08 19:57:00,0.85182,0.85237,0.8518,0.85237,9891333.0
2009-05-08 19:58:00,0.85241,0.8525,0.85236,0.85236,10659393.0
2009-05-08 19:59:00,0.85229,0.85229,0.85195,0.85202,21849858.0
2009-05-08 20:00:00,0.85201,0.85228,0.85194,0.85228,39096350.0
2009-05-08 20:01:00,0.85232,0.85249,0.85232,0.85249,12093957.0
2009-05-08 20:02:00,0.85253,0.85275,0.85253,0.85269,117304506.0
2009-05-08 20:03:00,0.85254,0.85265,0.85249,0.85265,43803669.0
2009-05-08 20:04:00,0.85267,0.85297,0.85267,0.85275,15930939.0
2009-05-08 20:05:00,0.85271,0.85271,0.85254,0.85264,19722492.0
2009-05-08 20:06:00,0.85264,0.85267,0.85264,0.85267,30153097.0
2009-05-08 20:07:00,0.85269,0.85302,0.85269,0.85297,13915352.0
2009-05-08 20:08:00,0.85312,0.85324,0.85304,0.85304,9063909.0
2009-05-08 20:09:00,0.85313,0.85313,0.85297,0.85297,31280190.0
2009-05-08 20:10:00,0.85301,0.85307,0.85294,0.85307,13411205.0
2009-05-08 20:11:00,0.85315,0.85332,0.85315,0.85321,7939973.0
2009-05-08 20:12:00,0.85311,0.85311,0.853,0.853,25884378.0
2009-05-08 20:13:00,0.8529,0.85302,0.8529,0.85297,16610494.0
2009-05-08 20:14:00,0.85289,0.85307,0.85289,0.85307,11186562.0
2009-05-08 20:15:00,0.85311,0.8535,0.85311,0.8535,23433130.0
2009-05-08 20:16:00,0.85357,0.85365,0.8535,0.8535,7958986.0
2009-05-08 20:17:00,0.85352,0.85352,0.85325,0.85348,7652008.0
2009-05-08 20:18:00,0.8536,0.85374,0.85355,0.85357,16106954.0
2009-05-08 20:19:00,0.85364,0.85374,0.85364,0.85374,11985972.0
2009-05-08 20:20:00,0.85381,0.85392,0.85376,0.85376,7331061.0
2009-05-08 20:21:00,0.85382,0.85382,0.85364,0.85382,2702589.0
2009-05-08 20:22:00,0.85381,0.85386,0.85372,0.85372,8687007.0
2009-05-08 20:23:00,0.85372,0.85372,0.85266,0.85266,12916982.0
2009-05-08 20:24:00,0.85359,0.85359,0.85329,0.85329,13397352.0
2009-05-08 20:25:00,0.85327,0.85327,0.85305,0.85319,70190844.0
2009-05-08 20:26:00,0.85319,0.85319,0.85307,0.85312,11875096.0
2009-05-08 20:27:00,0.85309,0.85315,0.85308,0.85313,39672612.0
2009-05-08 20:28:00,0.85318,0.85329,0.85314,0.85322,20377505.0
2009-05-08 20:29:00,0.85325,0.85335,0.85317,0.85328,33822027.0
2009-05-08 20:30:00,0.85331,0.85332,0.85319,0.85321,21182368.0
2009-05-08 20:31:00,0.8532,0.85323,0.85309,0.85316,61114515.0
2009-05-08 20:32:00,0.85324,0.85328,0.85312,0.85328,16648175.0
2009-05-08 20:33:00,0.85329,0.85334,0.85327,0.85331,14990194.0
2009-05-08 20:34:00,0.85325,0.85335,0.85325,0.85327,13354573.0
2009-05-08 20:35:00,0.85322,0.85334,0.85317,0.85325,6922270.0
2009-05-08 20:36:00,0.85315,0.85315,0.85264,0.85264,33044265.0
2009-05-08 20:37:00,0.85258,0.85258,0.85232,0.85232,114553425.0
2009-05-08 20:38:00,0.85218,0.85221,0.85213,0.85221,9663740.0
2009-05-08 20:39:00,0.85211,0.85211,0.85146,0.85155,28488182.0
2009-05-08 20:40:00,0.85157,0.85157,0.85145,0.85156,45347064.0
2009-05-08 20:41:00,0.85155,0.85167,0.85151,0.85165,9714038.0
2009-05-08 20:42:00,0.85167,0.85178,0.85167,0.85168,9395179.0
2009-05-08 20:43:00,0.85169,0.8517,0.85162,0.85165,9386023.0
2009-05-08 20:44:00,0.85161,0.8517,0.85157,0.8517,8732003.0
2009-05-08 20:45:00,0.85167,0.8518,0.85159,0.8518,25274976.0
2009-05-08 20:46:00,0.85183,0.85195,0.8518,0.85185,24337939.0
2009-05-08 20:47:00,0.85177,0.85181,0.8516,0.8516,9520262.0
2009-05-08 20:48:00,0.85152,0.85152,0.85138,0.85152,16516825.0
2009-05-08 20:49:00,0.85152,0.85167,0.85137,0.85137,34258920.0
2009-05-08 20:50:00,0.85153,0.85162,0.85151,0.85162,5231771.0
2009-05-08 20:51:00,0.85167,0.85183,0.85165,0.85182,8271585.0
2009-05-08 20:52:00,0.85186,0.85212,0.85186,0.85192,10971143.0
2009-05-08 20:53:00,0.8519,0.8519,0.85172,0.85172,80404334.0
2009-05-08 20:54:00,0.85176,0.85179,0.85175,0.85177,31612560.0
2009-05-08 20:55:00,0.85172,0.85193,0.85172,0.85183,15255291.0
2009-05-08 20:56:00,0.85177,0.8518,0.85149,0.85149,17053368.0
2009-05-08 20:57:00,0.85144,0.85144,0.85125,0.85126,28327679.0
2009-05-08 20:58:00,0.85131,0.85141,0.85131,0.85141,11363482.0
2009-05-08 20:59:00,0.85144,0.85144,0.85122,0.85126,40859177.0
2009-05-08 21:00:00,0.85127,0.85149,0.85126,0.85149,95043984.0
2009-05-08 21:01:00,0.85151,0.85151,0.85134,0.85137,10484448.0
2009-05-08 21:02:00,0.85133,0.85144,0.85133,0.85144,12750734.0
2009-05-08 21:03:00,0.85129,0.85152,0.85118,0.85152,10181545.0
2009-05-08 21:04:00,0.85155,0.85167,0.85147,0.85167,21534095.0
2009-05-08 21:05:00,0.85166,0.85167,0.85148,0.85148,17434192.0
2009-05-08 21:06:00,0.85141,0.85141,0.85116,0.85116,31527808.0
2009-05-08 21:07:00,0.85111,0.85111,0.85082,0.85091,25424778.0
2009-05-08 21:08:00,0.85089,0.85103,0.85087,0.85094,13040706.0
2009-05-08 21:09:00,0.8508,0.85091,0.85077,0.85077,8110620.0
2009-05-08 21:10:00,0.85076,0.85076,0.85054,0.85054,8786850.0
2009-05-08 21:11:00,0.85038,0.85038,0.84996,0.85011,6169889.0
2009-05-08 21:12:00,0.85009,0.85015,0.85009,0.85012,20421630.0
2009-05-08 21:13:00,0.85012,0.85019,0.85011,0.85011,20182485.0
2009-05-08 21:14:00,0.85008,0.85013,0.84993,0.84999,28338123.0
2009-05-08 21:15:00,0.84999,0.84999,0.84954,0.84954,8266635.0
2009-05-08 21:16:00,0.84949,0.84977,0.84949,0.84977,7727978.0
2009-05-08 21:17:00,0.84979,0.84988,0.84956,0.84988,33949403.0
2009-05-08 21:18:00,0.84994,0.85017,0.84992,0.85017,19840851.0
2009-05-08 21:19:00,0.85015,0.85015,0.85005,0.85012,13214422.0
2009-05-08 21:20:00,0.85021,0.85057,0.85021,0.85056,24094423.0
2009-05-08 21:21:00,0.85046,0.85047,0.85033,0.8504,19900888.0
2009-05-08 21:22:00,0.85053,0.8506,0.85015,0.85015,17450014.0
2009-05-08 21:23:00,0.85004,0.85004,0.8497,0.8497,6918511.0
2009-05-08 21:24:00,0.84964,0.84969,0.84962,0.84964,26974660.0
2009-05-08 21:25:00,0.84969,0.84995,0.84965,0.84995,34131932.0
2009-05-08 21:26:00,0.84992,0.84992,0.84973,0.84984,10461139.0
2009-05-08 21:27:00,0.84973,0.84973,0.84947,0.84947,32169150.0
2009-05-08 21:28:00,0.84947,0.84959,0.84947,0.84959,29056883.0
2009-05-08 21:29:00,0.84962,0.84969,0.84957,0.84965,12390930.0
2009-05-08 21:30:00,0.8496,0.84963,0.84958,0.8496,38976440.0
2009-05-08 21:31:00,0.84968,0.84968,0.84956,0.84967,12541246.0
2009-05-08 21:32:00,0.84967,0.84969,0.84954,0.8496,20566544.0
2009-05-08 21:33:00,0.84966,0.8497,0.84959,0.8497,21757255.0
2009-05-08 21:34:00,0.8496,0.84996,0.8496,0.8498,37453221.0
2009-05-08 21:35:00,0.84988,0.84988,0.84976,0.8498,16799130.0
2009-05-08 21:36:00,0.8497,0.84977,0.84968,0.84977,44413812.0
2009-05-08 21:37:00,0.84992,0.85003,0.84991,0.84991,12228489.0
2009-05-08 21:38:00,0.84991,0.84991,0.8498,0.84985,8524318.0
2009-05-08 21:39:00,0.84973,0.84973,0.84907,0.84907,9396432.0
2009-05-08 21:40:00,0.84908,0.84924,0.84905,0.84912,42213876.0
2009-05-08 21:41:00,0.84915,0.84928,0.84915,0.84926,9568469.0
2009-05-08 21:42:00,0.84913,0.84915,0.84907,0.84915,41790182.0
2009-05-08 21:43:00,0.84914,0.84934,0.84893,0.84893,12160374.0
2009-05-08 21:44:00,0.84889,0.84897,0.84877,0.84877,16748137.0
2009-05-08 21:45:00,0.84889,0.84889,0.84878,0.84878,53140835.0
2009-05-08 21:46:00,0.84862,0.84905,0.84862,0.84905,26100143.0
2009-05-08 21:47:00,0.84912,0.84917,0.84912,0.84913,16448453.0
2009-05-08 21:48:00,0.84902,0.84902,0.84892,0.84894,38723784.0
2009-05-08 21:49:00,0.84914,0.84941,0.84914,0.84941,15078273.0
2009-05-08 21:50:00,0.8493,0.84947,0.8493,0.84933,25166955.0
2009-05-08 21:51:00,0.8492,0.8492,0.84891,0.84891,12041469.0
2009-05-08 21:52:00,0.84887,0.8491,0.84886,0.8491,20243269.0
2009-05-08 21:53:00,0.84919,0.84919,0.84894,0.84917,4586992.0
2009-05-08 21:54:00,0.84923,0.84931,0.84912,0.84912,12941153.0
2009-05-08 21:55:00,0.84936,0.84944,0.84936,0.84936,15633723.0
2009-05-08 21:56:00,0.84937,0.84937,0.84916,0.84935,12840287.0
2009-05-08 21:57:00,0.84938,0.84952,0.84938,0.84952,5529225.0
2009-05-08 21:58:00,0.84954,0.8496,0.84945,0.8496,11907300.0
2009-05-08 21:59:00,0.84964,0.8497,0.84943,0.84955,21056062.0
2009-05-08 22:00:00,0.84948,0.84951,0.84941,0.84941,20887872.0
2009-05-08 22:01:00,0.84936,0.84944,0.84936,0.8494,13944560.0
2009-05-08 22:02:00,0.84927,0.84961,0.84927,0.84961,25725152.0
2009-05-08 22:03:00,0.84955,0.84977,0.84955,0.84977,17904337.0
2009-05-08 22:04:00,0.84985,0.84985,0.84971,0.84971,21184769.0
2009-05-08 22:05:00,0.84972,0.84981,0.8497,0.8497,11593946.0
2009-05-08 22:06:00,0.84979,0.84979,0.84944,0.84944,29643258.0
2009-05-08 22:07:00,0.8494,0.84951,0.84936,0.84943,38699492.0
2009-05-08 22:08:00,0.84951,0.84957,0.84946,0.8495,18634377.0
2009-05-08 22:09:00,0.84941,0.84941,0.84894,0.84894,168720909.0
2009-05-08 22:10:00,0.84904,0.84916,0.8482,0.84916,13030365.0
2009-05-08 22:11:00,0.84915,0.84917,0.84906,0.84906,30362575.0
2009-05-08 22:12:00,0.84891,0.84909,0.84887,0.84909,26426859.0
2009-05-08 22:13:00,0.8488,0.84917,0.8488,0.84917,4780911.0
2009-05-08 22:14:00,0.8492,0.84933,0.8492,0.8492,15468602.0
2009-05-08 22:15:00,0.84913,0.84919,0.84903,0.84919,17636503.0
2009-05-08 22:16:00,0.84915,0.84925,0.84914,0.84922,12098046.0
2009-05-08 22:17:00,0.84935,0.84964,0.84935,0.84964,13629487.0
2009-05-08 22:18:00,0.84956,0.84969,0.84956,0.84969,32894050.0
2009-05-08 22:19:00,0.84977,0.84979,0.84973,0.84974,4716735.0
2009-05-08 22:20:00,0.84978,0.84984,0.84972,0.84972,11822904.0
2009-05-08 22:21:00,0.84985,0.84985,0.84961,0.84978,8952947.0
2009-05-08 22:22:00,0.84976,0.84976,0.84971,0.84971,5706379.0
2009-05-08 22:23:00,0.84973,0.84976,0.84967,0.84967,12179216.0
2009-05-08 22:24:00,0.84957,0.84957,0.84897,0.84942,30005808.0
2009-05-08 22:25:00,0.84959,0.84971,0.84953,0.84953,26331693.0
2009-05-08 22:26:00,0.84941,0.84941,0.8491,0.8491,9909443.0
2009-05-08 22:27:00,0.84929,0.84929,0.84902,0.84915,11245406.0
2009-05-08 22:28:00,0.8492,0.84927,0.8492,0.84925,6910672.0
2009-05-08 22:29:00,0.84936,0.84949,0.84836,0.84949,24807732.0
2009-05-08 22:30:00,0.84949,0.84953,0.84938,0.84945,9478672.0
2009-05-08 22:31:00,0.8495,0.8495,0.84945,0.84947,2426516.0
2009-05-08 22:32:00,0.84952,0.84952,0.84926,0.84937,16051895.0
2009-05-08 22:33:00,0.84939,0.84953,0.84939,0.84953,49480860.0
2009-05-08 22:34:00,0.84966,0.84966,0.84939,0.84939,4852973.0
2009-05-08 22:35:00,0.84934,0.84945,0.84934,0.84936,31860913.0
2009-05-08 22:36:00,0.84947,0.84949,0.84932,0.84946,11702727.0
2009-05-08 22:37:00,0.84959,0.84971,0.84959,0.84968,5050298.0
2009-05-08 22:38:00,0.84967,0.84974,0.84967,0.84972,9290732.0
2009-05-08 22:39:00,0.84979,0.84989,0.84964,0.84984,8031077.0
2009-05-08 22:40:00,0.84989,0.84993,0.84932,0.84993,20405494.0
2009-05-08 22:41:00,0.84993,0.85001,0.84981,0.84981,21437184.0
2009-05-08 22:42:00,0.84978,0.84978,0.84932,0.84936,11498405.0
2009-05-08 22:43:00,0.84935,0.84951,0.84935,0.84946,12418115.0
2009-05-08 22:44:00,0.84955,0.84959,0.84946,0.84952,22248834.0
2009-05-08 22:45:00,0.84947,0.84963,0.84936,0.84963,12241119.0
2009-05-08 22:46:00,0.84956,0.8497,0.84951,0.84965,3174838.0
2009-05-08 22:47:00,0.84965,0.84965,0.84946,0.84946,7302789.0
2009-05-08 22:48:00,0.84951,0.84968,0.84951,0.84961,18173688.0
2009-05-08 22:49:00,0.84964,0.84976,0.84964,0.84976,18959949.0
2009-05-08 22:50:00,0.8498,0.84995,0.84976,0.84976,14318547.0
2009-05-08 22:51:00,0.8496,0.8496,0.84953,0.84953,15891000.0
2009-05-08 22:52:00,0.8496,0.84963,0.84949,0.84951,4820876.0
2009-05-08 22:53:00,0.8495,0.8495,0.8494,0.8494,8302104.0
2009-05-08 22:54:00,0.84943,0.84943,0.84897,0.84897,8386679.0
2009-05-08 22:55:00,0.84903,0.84903,0.84882,0.84883,9414815.0
2009-05-08 22:56:00,0.84884,0.84884,0.84778,0.8486,10806352.0
2009-05-08 22:57:00,0.84869,0.84892,0.84869,0.84889,55826484.0
2009-05-08 22:58:00,0.84903,0.84911,0.849,0.84909,21817686.0
2009-05-08 22:59:00,0.84913,0.84927,0.84905,0.84921,17715573.0
2009-05-10 23:00:00,0.84841,0.84854,0.84833,0.84854,21221016.0
2009-05-10 23:01:00,0.84868,0.84893,0.84867,0.84893,11015895.0
2009-05-10 23:02:00,0.84875,0.84883,0.84833,0.84847,27551060.0
2009-05-10 23:03:00,0.84851,0.84855,0.84805,0.84843,84867616.0
2009-05-10 23:04:00,0.84843,0.84843,0.84798,0.84798,6963035.0
2009-05-10 23:05:00,0.84795,0.84808,0.84793,0.84808,11508144.0
2009-05-10 23:06:00,0.84822,0.8484,0.84822,0.8484,21782061.0
2009-05-10 23:07:00,0.84842,0.84857,0.84842,0.84846,31890117.0
2009-05-10 23:08:00,0.84849,0.84859,0.84848,0.84859,15125096.0
2009-05-10 23:09:00,0.8487,0.84881,0.8487,0.84881,4126388.0
2009-05-10 23:10:00,0.84879,0.84889,0.84866,0.84881,3193493.0
2009-05-10 23:11:00,0.84885,0.84892,0.84885,0.84891,42301157.0
2009-05-10 23:12:00,0.84891,0.84891,0.84876,0.84886,9611854.0
2009-05-10 23:13:00,0.84888,0.84895,0.84878,0.84895,7935860.0
2009-05-10 23:14:00,0.84889,0.84889,0.84882,0.84882,21803913.0
2009-05-10 23:15:00,0.8488,0.84893,0.84874,0.84893,7450558.0
2009-05-10 23:16:00,0.84878,0.84907,0.84878,0.84878,10965590.0
2009-05-10 23:17:00,0.84902,0.84918,0.849,0.84918,19070440.0
2009-05-10 23:18:00,0.84912,0.8493,0.84908,0.8493,7109112.0
2009-05-10 23:19:00,0.84935,0.84953,0.84935,0.84945,11998602.0
2009-05-10 23:20:00,0.84947,0.84966,0.84947,0.84961,38478496.0
2009-05-10 23:21:00,0.84967,0.84992,0.84948,0.84992,10940650.0
2009-05-10 23:22:00,0.84992,0.85023,0.84991,0.85008,31900242.0
2009-05-10 23:23:00,0.84985,0.85015,0.84985,0.85015,58388260.0
2009-05-10 23:24:00,0.85008,0.85039,0.85008,0.85019,14730240.0
2009-05-10 23:25:00,0.85025,0.85033,0.85009,0.85033,37797007.0
2009-05-10 23:26:00,0.85033,0.85099,0.85033,0.85099,21701400.0
2009-05-10 23:27:00,0.85077,0.85099,0.85077,0.85092,11880912.0
2009-05-10 23:28:00,0.85096,0.85106,0.8508,0.85103,45919643.0
2009-05-10 23:29:00,0.85099,0.85099,0.85073,0.85085,31658505.0
2009-05-10 23:30:00,0.85087,0.85098,0.85057,0.8509,52755441.0
2009-05-10 23:31:00,0.85085,0.85097,0.85084,0.85097,14766824.0
2009-05-10 23:32:00,0.85083,0.85101,0.85083,0.85101,17901618.0
2009-05-10 23:33:00,0.85117,0.85127,0.85116,0.85125,29920821.0
2009-05-10 23:34:00,0.85126,0.85131,0.85126,0.85127,9687193.0
2009-05-10 23:35:00,0.85137,0.85158,0.85131,0.85158,23402916.0
2009-05-10 23:36:00,0.85157,0.85157,0.85101,0.8514,4696345.0
2009-05-10 23:37:00,0.85138,0.85139,0.85132,0.85134,31854440.0
2009-05-10 23:38:00,0.85112,0.85117,0.85112,0.85115,30030184.0
2009-05-10 23:39:00,0.85137,0.85137,0.85125,0.85125,27932074.0
2009-05-10 23:40:00,0.85099,0.85099,0.85082,0.85084,24000690.0
2009-05-10 23:41:00,0.85081,0.85085,0.85006,0.85046,93412488.0
2009-05-10 23:42:00,0.85094,0.85094,0.85069,0.85075,9591098.0
2009-05-10 23:43:00,0.85076,0.85091,0.85076,0.85091,6037557.0
2009-05-10 23:44:00,0.85072,0.85074,0.85068,0.85068,5842760.0
2009-05-10 23:45:00,0.85053,0.85069,0.85042,0.85054,37590200.0
2009-05-10 23:46:00,0.85083,0.85099,0.85083,0.85087,13482530.0
2009-05-10 23:47:00,0.8508,0.8508,0.85055,0.85067,7506104.0
2009-05-10 23:48:00,0.85067,0.85067,0.85044,0.85046,10572034.0
2009-05-10 23:49:00,0.85066,0.85075,0.85059,0.85059,5055802.0
2009-05-10 23:50:00,0.85052,0.85061,0.8503,0.85061,20832959.0
2009-05-10 23:51:00,0.85069,0.85079,0.85069,0.85075,4862127.0
2009-05-10 23:52:00,0.8507,0.85077,0.85058,0.85066,13063286.0
2009-05-10 23:53:00,0.85054,0.85071,0.85054,0.85071,24015300.0
2009-05-10 23:54:00,0.85094,0.85096,0.85076,0.85091,41718305.0
2009-05-10 23:55:00,0.85088,0.85094,0.85083,0.85094,18552459.0
2009-05-10 23:56:00,0.85069,0.8508,0.8502,0.85076,16416585.0
2009-05-10 23:57:00,0.8509,0.85103,0.85007,0.85096,23028332.0
2009-05-10 23:58:00,0.851,0.85111,0.851,0.85111,14422831.0
2009-05-10 23:59:00,0.85109,0.85112,0.85105,0.8511,34018253.0
2009-05-11 00:00:00,0.85107,0.85107,0.85072,0.85073,31007917.0
2009-05-11 00:01:00,0.85054,0.85054,0.84996,0.85007,65149299.0
2009-05-11 00:02:00,0.85007,0.8501,0.85002,0.85007,37105854.0
2009-05-11 00:03:00,0.85016,0.85016,0.84995,0.84995,35555978.0
2009-05-11 00:04:00,0.84992,0.84996,0.84981,0.84981,10980666.0
2009-05-11 00:05:00,0.84978,0.84978,0.84949,0.84949,19032962.0
2009-05-11 00:06:00,0.84949,0.84959,0.84948,0.84951,47574157.0
2009-05-11 00:07:00,0.84978,0.84979,0.84967,0.84977,16227469.0
2009-05-11 00:08:00,0.84982,0.84984,0.84964,0.84977,7599033.0
2009-05-11 00:09:00,0.84997,0.85002,0.8499,0.8499,17095434.0
2009-05-11 00:10:00,0.84959,0.84959,0.84938,0.84948,10318915.0
2009-05-11 00:11:00,0.84943,0.84943,0.84874,0.84874,32717460.0
2009-05-11 00:12:00,0.84876,0.8488,0.84863,0.84863,13837795.0
2009-05-11 00:13:00,0.84864,0.8487,0.84845,0.84845,7741110.0
2009-05-11 00:14:00,0.84825,0.84826,0.84818,0.84826,34804968.0
2009-05-11 00:15:00,0.84827,0.8483,0.84815,0.84825,28553864.0
2009-05-11 00:16:00,0.84823,0.84823,0.84801,0.84801,9043105.0
2009-05-11 00:17:00,0.84789,0.84801,0.84768,0.84768,12751156.0
2009-05-11 00:18:00,0.84774,0.84777,0.84768,0.84777,30310440.0
2009-05-11 00:19:00,0.84785,0.84806,0.84785,0.84806,57645521.0
2009-05-11 00:20:00,0.84806,0.84815,0.84797,0.84812,145190040.0
2009-05-11 00:21:00,0.84815,0.84815,0.84787,0.84804,8621910.0
2009-05-11 00:22:00,0.84805,0.84805,0.84797,0.848,20702020.0
2009-05-11 00:23:00,0.84793,0.84797,0.84785,0.84797,63055360.0
2009-05-11 00:24:00,0.84806,0.84828,0.84806,0.84822,40456887.0
2009-05-11 00:25:00,0.8482,0.84844,0.8482,0.84844,18629456.0
2009-05-11 00:26:00,0.8484,0.84856,0.8484,0.84856,315401450.0
2009-05-11 00:27:00,0.84855,0.84872,0.84851,0.84872,20378173.0
2009-05-11 00:28:00,0.84875,0.84879,0.84862,0.84867,62336100.0
2009-05-11 00:29:00,0.8486,0.8486,0.84836,0.84856,25006080.0
2009-05-11 00:30:00,0.84854,0.84865,0.84852,0.84865,11072498.0
2009-05-11 00:31:00,0.84865,0.84865,0.84851,0.84859,6386741.0
2009-05-11 00:32:00,0.84865,0.84875,0.84858,0.84867,9525762.0
2009-05-11 00:33:00,0.84864,0.84864,0.84836,0.84836,26295849.0
2009-05-11 00:34:00,0.8484,0.84844,0.84835,0.84837,6383668.0
2009-05-11 00:35:00,0.84827,0.84827,0.8482,0.84827,13240384.0
2009-05-11 00:36:00,0.84837,0.84843,0.84824,0.84843,19971448.0
2009-05-11 00:37:00,0.84841,0.84853,0.84841,0.84841,7687870.0
2009-05-11 00:38:00,0.84826,0.84835,0.84822,0.84835,15754998.0
2009-05-11 00:39:00,0.84842,0.84871,0.84842,0.84871,31522617.0
2009-05-11 00:40:00,0.84878,0.84924,0.84878,0.84897,15539062.0
2009-05-11 00:41:00,0.84896,0.84908,0.84896,0.84908,58292586.0
2009-05-11 00:42:00,0.84922,0.8493,0.84921,0.84921,23043910.0
2009-05-11 00:43:00,0.84917,0.84917,0.84875,0.84899,21271191.0
2009-05-11 00:44:00,0.84895,0.84895,0.8487,0.8487,20002162.0
2009-05-11 00:45:00,0.84873,0.84873,0.848,0.84843,13897213.0
2009-05-11 00:46:00,0.8484,0.84869,0.8484,0.84867,6814263.0
2009-05-11 00:47:00,0.84859,0.84859,0.84848,0.8485,42098552.0
2009-05-11 00:48:00,0.84841,0.84841,0.84827,0.84833,23669610.0
2009-05-11 00:49:00,0.84833,0.84854,0.84833,0.84852,20136276.0
2009-05-11 00:50:00,0.8486,0.84866,0.84854,0.84866,6903849.0
2009-05-11 00:51:00,0.84855,0.84861,0.84847,0.8485,70511100.0
2009-05-11 00:52:00,0.84861,0.84862,0.84852,0.84862,37085537.0
2009-05-11 00:53:00,0.84852,0.84862,0.84852,0.84856,10493087.0
2009-05-11 00:54:00,0.84864,0.84874,0.84857,0.84864,14455297.0
2009-05-11 00:55:00,0.84864,0.84864,0.84852,0.84858,14018337.0
2009-05-11 00:56:00,0.84852,0.84852,0.84821,0.84823,10598223.0
2009-05-11 00:57:00,0.84819,0.84839,0.84819,0.84839,5391170.0
2009-05-11 00:58:00,0.84841,0.84853,0.84841,0.84848,28311992.0
2009-05-11 00:59:00,0.84851,0.84862,0.84842,0.84862,22613179.0
2009-05-11 01:00:00,0.84868,0.84876,0.84858,0.84858,9658251.0
2009-05-11 01:01:00,0.84851,0.84872,0.84851,0.84872,27576668.0
2009-05-11 01:02:00,0.84864,0.84866,0.84855,0.84855,43607508.0
2009-05-11 01:03:00,0.84848,0.84848,0.84808,0.84808,11216133.0
2009-05-11 01:04:00,0.84819,0.84831,0.84819,0.84825,17128332.0
2009-05-11 01:05:00,0.8483,0.84837,0.84828,0.84833,21382974.0
2009-05-11 01:06:00,0.84847,0.84847,0.84826,0.84826,9478144.0
2009-05-11 01:07:00,0.84822,0.84824,0.84798,0.84824,34087505.0
2009-05-11 01:08:00,0.84822,0.84829,0.84818,0.84818,27278702.0
2009-05-11 01:09:00,0.84814,0.84815,0.84806,0.84809,130628242.0
2009-05-11 01:10:00,0.84799,0.84813,0.84798,0.84805,32153328.0
2009-05-11 01:11:00,0.84805,0.84816,0.84805,0.84813,88513118.0
2009-05-11 01:12:00,0.84823,0.8483,0.84816,0.8483,16368289.0
2009-05-11 01:13:00,0.84829,0.84845,0.84827,0.84832,13040259.0
2009-05-11 01:14:00,0.84815,0.84825,0.84815,0.84817,15417976.0
2009-05-11 01:15:00,0.84825,0.84829,0.84821,0.84821,116100600.0
2009-05-11 01:16:00,0.84829,0.84829,0.8482,0.84824,8412131.0
2009-05-11 01:17:00,0.8481,0.84812,0.84806,0.84812,10535226.0
2009-05-11 01:18:00,0.84823,0.8484,0.84823,0.8484,34428558.0
2009-05-11 01:19:00,0.84849,0.84865,0.84849,0.84865,40454696.0
2009-05-11 01:20:00,0.84849,0.84849,0.84828,0.84828,20617400.0
2009-05-11 01:21:00,0.8484,0.84844,0.84827,0.84832,20097455.0
2009-05-11 01:22:00,0.8483,0.8484,0.8483,0.84839,31968865.0
2009-05-11 01:23:00,0.84844,0.84865,0.84844,0.84865,26374983.0
2009-05-11 01:24:00,0.84874,0.84876,0.84864,0.84875,12890038.0
2009-05-11 01:25:00,0.8488,0.8489,0.84876,0.8489,32377843.0
2009-05-11 01:26:00,0.8488,0.84881,0.84843,0.84843,10131901.0
2009-05-11 01:27:00,0.84844,0.84896,0.84844,0.84896,65237143.0
2009-05-11 01:28:00,0.84911,0.8493,0.84909,0.8493,11777031.0
2009-05-11 01:29:00,0.84923,0.84929,0.84922,0.84923,4094253.0
2009-05-11 01:30:00,0.84929,0.84929,0.84919,0.84923,8747225.0
2009-05-11 01:31:00,0.84917,0.8492,0.84914,0.84914,3689150.0
2009-05-11 01:32:00,0.84911,0.84911,0.84895,0.84895,8742566.0
2009-05-11 01:33:00,0.84897,0.84903,0.84885,0.84903,18970855.0
2009-05-11 01:34:00,0.84912,0.84924,0.84912,0.84923,11733360.0
2009-05-11 01:35:00,0.84914,0.84914,0.84901,0.84901,45470019.0
2009-05-11 01:36:00,0.84904,0.84922,0.84904,0.84922,13820520.0
2009-05-11 01:37:00,0.84923,0.8494,0.84923,0.8494,16441495.0
2009-05-11 01:38:00,0.84941,0.84941,0.84926,0.84926,9690660.0
2009-05-11 01:39:00,0.84938,0.84956,0.8492,0.84956,52893156.0
2009-05-11 01:40:00,0.84956,0.8498,0.84955,0.8498,28570196.0
2009-05-11 01:41:00,0.84976,0.84976,0.84945,0.84947,16027536.0
2009-05-11 01:42:00,0.84951,0.84955,0.84943,0.84955,15492897.0
2009-05-11 01:43:00,0.84958,0.84978,0.84958,0.84965,10444236.0
2009-05-11 01:44:00,0.84972,0.84972,0.84956,0.84958,16832320.0
2009-05-11 01:45:00,0.8496,0.8497,0.84956,0.84969,7598220.0
2009-05-11 01:46:00,0.84974,0.84992,0.84965,0.84992,14429374.0
2009-05-11 01:47:00,0.84994,0.85004,0.84994,0.84998,4824941.0
2009-05-11 01:48:00,0.85,0.85,0.84972,0.84972,14251129.0
2009-05-11 01:49:00,0.84989,0.84993,0.84977,0.84977,1944971.0
2009-05-11 01:50:00,0.84964,0.84964,0.8495,0.8495,23014888.0
2009-05-11 01:51:00,0.84955,0.84956,0.84944,0.84951,10681726.0
2009-05-11 01:52:00,0.84937,0.84951,0.84936,0.84951,79159092.0
2009-05-11 01:53:00,0.84956,0.84961,0.84952,0.84961,103705134.0
2009-05-11 01:54:00,0.84969,0.84969,0.8496,0.84969,10802581.0
2009-05-11 01:55:00,0.84973,0.84978,0.84973,0.84978,8336173.0
2009-05-11 01:56:00,0.84969,0.84972,0.84965,0.84965,21089968.0
2009-05-11 01:57:00,0.84965,0.8497,0.84964,0.84964,36809056.0
2009-05-11 01:58:00,0.84962,0.8497,0.84959,0.84968,61237722.0
2009-05-11 01:59:00,0.84967,0.8497,0.84961,0.84964,40125299.0
2009-05-11 02:00:00,0.84946,0.84978,0.84946,0.84978,41994059.0
2009-05-11 02:01:00,0.84984,0.85003,0.84984,0.85001,65967603.0
2009-05-11 02:02:00,0.85006,0.85009,0.85005,0.85009,35056256.0
2009-05-11 02:03:00,0.85011,0.85011,0.85004,0.85004,20267120.0
2009-05-11 02:04:00,0.8501,0.85016,0.85008,0.85016,8301307.0
2009-05-11 02:05:00,0.85013,0.85013,0.85,0.85007,11712655.0
2009-05-11 02:06:00,0.84996,0.84996,0.84977,0.84977,98205614.0
2009-05-11 02:07:00,0.84967,0.84967,0.84948,0.84948,77912496.0
2009-05-11 02:08:00,0.84947,0.84956,0.84931,0.84953,11730424.0
2009-05-11 02:09:00,0.84953,0.84957,0.84949,0.84953,21960770.0
2009-05-11 02:10:00,0.84964,0.84972,0.84962,0.84969,2048199.0
2009-05-11 02:11:00,0.84951,0.8498,0.84951,0.84966,15188243.0
2009-05-11 02:12:00,0.84947,0.84949,0.84917,0.84949,5050177.0
2009-05-11 02:13:00,0.84955,0.84957,0.84942,0.84942,13843783.0
2009-05-11 02:14:00,0.84933,0.84949,0.84933,0.84949,7693620.0
2009-05-11 02:15:00,0.84946,0.84953,0.84943,0.84953,18357860.0
2009-05-11 02:16:00,0.84946,0.84961,0.84946,0.84947,9739123.0
2009-05-11 02:17:00,0.8495,0.84964,0.84944,0.84964,16767203.0
2009-05-11 02:18:00,0.84965,0.84988,0.84964,0.84988,15848448.0
2009-05-11 02:19:00,0.84999,0.85042,0.84999,0.85042,27227863.0
2009-05-11 02:20:00,0.85039,0.85042,0.8501,0.85031,57636652.0
2009-05-11 02:21:00,0.85014,0.85015,0.84999,0.85015,9330500.0
2009-05-11 02:22:00,0.85016,0.85017,0.85006,0.85006,16693569.0
2009-05-11 02:23:00,0.85008,0.8501,0.84979,0.84979,12919996.0
2009-05-11 02:24:00,0.8498,0.85,0.8498,0.84996,43424715.0
2009-05-11 02:25:00,0.85001,0.85006,0.84994,0.85006,12673753.0
2009-05-11 02:26:00,0.85005,0.85009,0.84989,0.84989,19283244.0
2009-05-11 02:27:00,0.84976,0.84976,0.84971,0.84971,8468201.0
2009-05-11 02:28:00,0.84961,0.84961,0.84937,0.84937,3379580.0
2009-05-11 02:29:00,0.84942,0.84952,0.84938,0.84952,8613712.0
2009-05-11 02:30:00,0.84944,0.84944,0.84938,0.84944,4182075.0
2009-05-11 02:31:00,0.84956,0.84973,0.84956,0.84973,12652588.0
2009-05-11 02:32:00,0.84959,0.84964,0.84957,0.84957,65512288.0
2009-05-11 02:33:00,0.84954,0.84971,0.84954,0.84971,10478754.0
2009-05-11 02:34:00,0.84985,0.84986,0.84974,0.84974,32381083.0
2009-05-11 02:35:00,0.8497,0.84974,0.84952,0.84952,12463776.0
2009-05-11 02:36:00,0.84931,0.84931,0.84902,0.84913,28348006.0
2009-05-11 02:37:00,0.84912,0.84913,0.84879,0.84879,33443733.0
2009-05-11 02:38:00,0.8487,0.8487,0.84843,0.8485,19400961.0
2009-05-11 02:39:00,0.84842,0.84842,0.84832,0.84832,21681990.0
2009-05-11 02:40:00,0.84841,0.84841,0.84826,0.84827,37419939.0
2009-05-11 02:41:00,0.84825,0.84829,0.84814,0.84828,36708133.0
2009-05-11 02:42:00,0.84818,0.8482,0.84801,0.8482,9592310.0
2009-05-11 02:43:00,0.84834,0.84836,0.84828,0.84834,7989486.0
2009-05-11 02:44:00,0.84821,0.84821,0.84813,0.8482,108769530.0
2009-05-11 02:45:00,0.84814,0.84821,0.84804,0.84804,14854966.0
2009-05-11 02:46:00,0.84814,0.84818,0.848,0.84808,12584693.0
2009-05-11 02:47:00,0.84814,0.84824,0.84806,0.84812,17157536.0
2009-05-11 02:48:00,0.84795,0.84795,0.84771,0.84771,93191314.0
2009-05-11 02:49:00,0.84773,0.84775,0.8476,0.84767,30625136.0
2009-05-11 02:50:00,0.84775,0.84775,0.84757,0.84761,127916414.0
2009-05-11 02:51:00,0.84767,0.84805,0.84767,0.84805,29657210.0
2009-05-11 02:52:00,0.84813,0.84818,0.84794,0.84812,37728284.0
2009-05-11 02:53:00,0.84803,0.84807,0.84797,0.84798,9767255.0
2009-05-11 02:54:00,0.84783,0.84797,0.84783,0.84786,21052449.0
2009-05-11 02:55:00,0.84785,0.8481,0.84785,0.8481,17233456.0
2009-05-11 02:56:00,0.84806,0.84825,0.84806,0.84825,10220642.0
2009-05-11 02:57:00,0.84824,0.84831,0.84824,0.8483,39919000.0
2009-05-11 02:58:00,0.84837,0.84842,0.84818,0.84818,28016529.0
2009-05-11 02:59:00,0.84813,0.84813,0.84796,0.84806,10590182.0
2009-05-11 03:00:00,0.84807,0.8481,0.84799,0.84799,23046443.0
2009-05-11 03:01:00,0.8479,0.84792,0.84774,0.84774,27338733.0
2009-05-11 03:02:00,0.84769,0.84769,0.84739,0.84739,5624590.0
2009-05-11 03:03:00,0.84741,0.84741,0.84721,0.84721,10769459.0
2009-05-11 03:04:00,0.84721,0.84741,0.84702,0.84702,13436535.0
2009-05-11 03:05:00,0.84699,0.84717,0.84699,0.84704,14406316.0
2009-05-11 03:06:00,0.84693,0.84702,0.84687,0.84687,10059522.0
2009-05-11 03:07:00,0.84691,0.84691,0.84667,0.84667,36177482.0
2009-05-11 03:08:00,0.84647,0.84647,0.8462,0.8462,77587048.0
2009-05-11 03:09:00,0.84623,0.84623,0.84604,0.84616,7423493.0
2009-05-11 03:10:00,0.84609,0.84621,0.84604,0.8462,18775080.0
2009-05-11 03:11:00,0.84626,0.84631,0.84621,0.84621,22148042.0
2009-05-11 03:12:00,0.84623,0.84629,0.84611,0.84611,39429195.0
2009-05-11 03:13:00,0.84607,0.84611,0.84604,0.84611,6748800.0
2009-05-11 03:14:00,0.84618,0.84618,0.8456,0.84613,13538445.0
2009-05-11 03:15:00,0.84605,0.84622,0.84599,0.84622,20538208.0
2009-05-11 03:16:00,0.84628,0.84642,0.8462,0.84641,20088007.0
2009-05-11 03:17:00,0.84636,0.84636,0.8462,0.8462,23442432.0
2009-05-11 03:18:00,0.84606,0.84606,0.84593,0.84593,53538372.0
2009-05-11 03:19:00,0.84591,0.84594,0.84583,0.84594,14674726.0
2009-05-11 03:20:00,0.84592,0.84592,0.84581,0.84587,30801855.0
2009-05-11 03:21:00,0.8459,0.84596,0.84586,0.84589,16773134.0
2009-05-11 03:22:00,0.84601,0.84607,0.84593,0.84593,7875303.0
2009-05-11 03:23:00,0.84596,0.84596,0.84573,0.84584,18248766.0
2009-05-11 03:24:00,0.84575,0.84586,0.84575,0.84583,13506464.0
2009-05-11 03:25:00,0.84589,0.8459,0.8458,0.8459,5820796.0
2009-05-11 03:26:00,0.84588,0.84617,0.84588,0.84617,25306368.0
2009-05-11 03:27:00,0.84616,0.84625,0.84609,0.84616,9842696.0
2009-05-11 03:28:00,0.84614,0.84623,0.84612,0.84621,6885230.0
2009-05-11 03:29:00,0.84624,0.84628,0.84616,0.84616,10765678.0
2009-05-11 03:30:00,0.84609,0.84609,0.8459,0.84595,25729080.0
2009-05-11 03:31:00,0.846,0.84615,0.84593,0.84593,67727150.0
2009-05-11 03:32:00,0.84588,0.84604,0.84585,0.84601,21785520.0
2009-05-11 03:33:00,0.84605,0.84615,0.84604,0.84615,338304675.0
2009-05-11 03:34:00,0.84633,0.84635,0.84625,0.84628,17820410.0
2009-05-11 03:35:00,0.8463,0.84638,0.84628,0.84628,44191030.0
2009-05-11 03:36:00,0.84624,0.84638,0.84624,0.84638,65587020.0
2009-05-11 03:37:00,0.84645,0.84666,0.84645,0.84666,19389360.0
2009-05-11 03:38:00,0.8468,0.8468,0.84669,0.84678,8319095.0
2009-05-11 03:39:00,0.84666,0.84666,0.84649,0.84658,132279560.0
2009-05-11 03:40:00,0.8466,0.84666,0.84657,0.84666,53748747.0
2009-05-11 03:41:00,0.84663,0.84663,0.84648,0.84648,28112085.0
2009-05-11 03:42:00,0.84635,0.84636,0.84618,0.84618,13879565.0
2009-05-11 03:43:00,0.84628,0.84644,0.84628,0.84644,9493077.0
2009-05-11 03:44:00,0.84641,0.84641,0.8462,0.84628,26167399.0
2009-05-11 03:45:00,0.84629,0.84632,0.84624,0.84624,35635272.0
2009-05-11 03:46:00,0.84637,0.84642,0.84627,0.84632,7612459.0
2009-05-11 03:47:00,0.84629,0.84633,0.84624,0.84629,15186358.0
2009-05-11 03:48:00,0.84631,0.84646,0.84631,0.84634,33646095.0
2009-05-11 03:49:00,0.84634,0.84644,0.84634,0.84639,10559686.0
2009-05-11 03:50:00,0.84657,0.84657,0.84644,0.84654,16610408.0
2009-05-11 03:51:00,0.84637,0.84647,0.84626,0.84647,7420932.0
2009-05-11 03:52:00,0.84645,0.84647,0.84634,0.84639,17097745.0
2009-05-11 03:53:00,0.84614,0.84628,0.84613,0.84614,52469564.0
2009-05-11 03:54:00,0.84612,0.84627,0.84607,0.84607,20805590.0
2009-05-11 03:55:00,0.84595,0.84605,0.84585,0.84585,12162900.0
2009-05-11 03:56:00,0.84586,0.84614,0.84583,0.84614,38447205.0
2009-05-11 03:57:00,0.84606,0.84615,0.84602,0.84602,35386075.0
2009-05-11 03:58:00,0.84596,0.84602,0.84578,0.84587,62661627.0
2009-05-11 03:59:00,0.84597,0.84597,0.84577,0.84597,29988314.0
2009-05-11 04:00:00,0.84594,0.846,0.84589,0.84596,33946984.0
2009-05-11 04:01:00,0.84599,0.84599,0.84585,0.84585,14418505.0
2009-05-11 04:02:00,0.84581,0.84594,0.84494,0.84588,21483658.0
2009-05-11 04:03:00,0.84585,0.84608,0.84541,0.84601,16086795.0
2009-05-11 04:04:00,0.84633,0.84633,0.84626,0.84628,19955320.0
2009-05-11 04:05:00,0.84614,0.84614,0.8458,0.846,39803746.0
2009-05-11 04:06:00,0.84583,0.84629,0.84582,0.84629,25081250.0
2009-05-11 04:07:00,0.84645,0.84652,0.84637,0.84638,13388629.0
2009-05-11 04:08:00,0.84649,0.8466,0.84633,0.84633,4878226.0
2009-05-11 04:09:00,0.84623,0.84624,0.84599,0.84624,18980465.0
2009-05-11 04:10:00,0.84629,0.8465,0.84629,0.8465,4994370.0
2009-05-11 04:11:00,0.84638,0.84664,0.84638,0.8465,10613429.0
2009-05-11 04:12:00,0.84637,0.84637,0.84614,0.84625,7291016.0
2009-05-11 04:13:00,0.84628,0.84636,0.8462,0.84622,14092745.0
2009-05-11 04:14:00,0.84603,0.84627,0.84603,0.84607,39815920.0
2009-05-11 04:15:00,0.84619,0.84652,0.84619,0.84636,5694140.0
2009-05-11 04:16:00,0.84654,0.84657,0.84644,0.84644,5533966.0
2009-05-11 04:17:00,0.8464,0.84648,0.84622,0.84648,9777857.0
2009-05-11 04:18:00,0.84602,0.84659,0.84573,0.84652,97102382.0
2009-05-11 04:19:00,0.84652,0.84665,0.84649,0.84665,22347010.0
2009-05-11 04:20:00,0.84682,0.84682,0.84672,0.84679,26948455.0
2009-05-11 04:21:00,0.84657,0.84657,0.8465,0.84652,30892081.0
2009-05-11 04:22:00,0.84674,0.84674,0.84636,0.84636,34519332.0
2009-05-11 04:23:00,0.8464,0.84659,0.84599,0.84649,4961274.0
2009-05-11 04:24:00,0.84657,0.84664,0.84649,0.84664,23665608.0
2009-05-11 04:25:00,0.84656,0.84679,0.84656,0.84679,10708814.0
2009-05-11 04:26:00,0.84683,0.84694,0.8468,0.84694,27947711.0
2009-05-11 04:27:00,0.84682,0.84691,0.84678,0.84691,17835622.0
2009-05-11 04:28:00,0.84708,0.84708,0.8469,0.84694,13612485.0
2009-05-11 04:29:00,0.84697,0.84698,0.8466,0.84688,49396482.0
2009-05-11 04:30:00,0.84683,0.84684,0.84666,0.84675,31224478.0
2009-05-11 04:31:00,0.84676,0.84686,0.84663,0.84686,42791580.0
2009-05-11 04:32:00,0.84685,0.84698,0.84675,0.84675,11902336.0
2009-05-11 04:33:00,0.84696,0.84709,0.84696,0.84702,22752568.0
2009-05-11 04:34:00,0.8471,0.84714,0.84702,0.8471,38945910.0
2009-05-11 04:35:00,0.84707,0.84728,0.84707,0.84711,14907632.0
2009-05-11 04:36:00,0.84721,0.84729,0.84705,0.84705,54989880.0
2009-05-11 04:37:00,0.84726,0.84734,0.84706,0.84731,33579201.0
2009-05-11 04:38:00,0.84745,0.8476,0.84723,0.84753,10268090.0
2009-05-11 04:39:00,0.84752,0.84763,0.84738,0.84738,37474184.0
2009-05-11 04:40:00,0.8474,0.84761,0.8474,0.84745,12602254.0
2009-05-11 04:41:00,0.84743,0.84748,0.84727,0.84743,7840640.0
2009-05-11 04:42:00,0.84757,0.84759,0.8475,0.84759,18527581.0
2009-05-11 04:43:00,0.8474,0.84764,0.8473,0.8473,10340018.0
2009-05-11 04:44:00,0.84744,0.84744,0.84729,0.8473,7684155.0
2009-05-11 04:45:00,0.8473,0.84744,0.84728,0.84744,21363822.0
2009-05-11 04:46:00,0.84748,0.84756,0.84728,0.84756,7798606.0
2009-05-11 04:47:00,0.84764,0.84789,0.84759,0.84789,10462453.0
2009-05-11 04:48:00,0.84794,0.84802,0.84794,0.84802,41957104.0
2009-05-11 04:49:00,0.84806,0.84823,0.84798,0.84818,2984574.0
2009-05-11 04:50:00,0.8482,0.84824,0.84807,0.84824,4037565.0
2009-05-11 04:51:00,0.84818,0.8482,0.84807,0.84818,15552803.0
2009-05-11 04:52:00,0.84809,0.8482,0.84793,0.84796,35249389.0
2009-05-11 04:53:00,0.84799,0.84804,0.84788,0.84794,22952643.0
2009-05-11 04:54:00,0.84786,0.84797,0.84783,0.8479,12570352.0
2009-05-11 04:55:00,0.84792,0.84794,0.84785,0.84794,6762854.0
2009-05-11 04:56:00,0.84794,0.84803,0.84784,0.84801,80428000.0
2009-05-11 04:57:00,0.84796,0.84796,0.84775,0.84775,28344710.0
2009-05-11 04:58:00,0.84784,0.84784,0.84764,0.84764,10481346.0
2009-05-11 04:59:00,0.84755,0.84756,0.84741,0.84741,20375435.0
2009-05-11 05:00:00,0.84738,0.84738,0.8471,0.84712,16404826.0
2009-05-11 05:01:00,0.84707,0.84707,0.8469,0.8469,23459876.0
2009-05-11 05:02:00,0.84675,0.84675,0.84654,0.84654,53203546.0
2009-05-11 05:03:00,0.84664,0.84681,0.8458,0.84681,11139419.0
2009-05-11 05:04:00,0.84678,0.84679,0.84666,0.84675,9365181.0
2009-05-11 05:05:00,0.84658,0.84665,0.8465,0.84665,8292969.0
2009-05-11 05:06:00,0.84652,0.84655,0.84646,0.84655,7782250.0
2009-05-11 05:07:00,0.84652,0.84655,0.84638,0.84638,5169839.0
2009-05-11 05:08:00,0.8463,0.84631,0.84627,0.84629,16288440.0
2009-05-11 05:09:00,0.84645,0.84659,0.84645,0.84659,13641909.0
2009-05-11 05:10:00,0.84662,0.84669,0.84661,0.84663,17883369.0
2009-05-11 05:11:00,0.84669,0.84693,0.84669,0.84693,18647327.0
2009-05-11 05:12:00,0.84702,0.84712,0.84681,0.84689,7806295.0
2009-05-11 05:13:00,0.84684,0.84684,0.84634,0.84638,3247252.0
2009-05-11 05:14:00,0.84648,0.84652,0.84624,0.84652,13008629.0
2009-05-11 05:15:00,0.84664,0.84674,0.84662,0.84673,20793303.0
2009-05-11 05:16:00,0.84667,0.84681,0.84667,0.84667,11504647.0
2009-05-11 05:17:00,0.84662,0.84662,0.84648,0.84652,12481984.0
2009-05-11 05:18:00,0.84652,0.84661,0.84644,0.84652,20422200.0
2009-05-11 05:19:00,0.84653,0.84664,0.84593,0.84651,20624110.0
2009-05-11 05:20:00,0.84643,0.84645,0.84611,0.84631,7523257.0
2009-05-11 05:21:00,0.84632,0.84659,0.84632,0.84659,9261098.0
2009-05-11 05:22:00,0.84671,0.84677,0.84666,0.8467,5041726.0
2009-05-11 05:23:00,0.84659,0.84662,0.84646,0.84657,11948870.0
2009-05-11 05:24:00,0.84641,0.84648,0.84634,0.84634,31165915.0
2009-05-11 05:25:00,0.84639,0.84639,0.8461,0.84611,5098196.0
2009-05-11 05:26:00,0.84608,0.84634,0.84608,0.8463,46843563.0
2009-05-11 05:27:00,0.84631,0.84645,0.84629,0.84637,16889619.0
2009-05-11 05:28:00,0.84629,0.84648,0.84629,0.84648,2444114.0
2009-05-11 05:29:00,0.84649,0.84674,0.84649,0.84674,9289171.0
2009-05-11 05:30:00,0.84682,0.8469,0.84583,0.8469,27237299.0
2009-05-11 05:31:00,0.84686,0.84701,0.84675,0.84675,7112672.0
2009-05-11 05:32:00,0.84666,0.84681,0.84651,0.84665,12144066.0
2009-05-11 05:33:00,0.84635,0.84657,0.84635,0.84657,9622687.0
2009-05-11 05:34:00,0.84661,0.84661,0.84646,0.84656,27673875.0
2009-05-11 05:35:00,0.84654,0.84657,0.84644,0.84657,31671728.0
2009-05-11 05:36:00,0.84665,0.84668,0.8466,0.8466,12920876.0
2009-05-11 05:37:00,0.84657,0.84661,0.84657,0.84661,6116159.0
2009-05-11 05:38:00,0.84656,0.84674,0.84638,0.84674,8920833.0
2009-05-11 05:39:00,0.84672,0.84685,0.84672,0.84682,12491182.0
2009-05-11 05:40:00,0.84681,0.84692,0.84681,0.84684,4667725.0
2009-05-11 05:41:00,0.84678,0.84678,0.84664,0.84664,32769527.0
2009-05-11 05:42:00,0.8467,0.84677,0.84668,0.84674,13851104.0
2009-05-11 05:43:00,0.84673,0.84684,0.84671,0.84671,11959318.0
2009-05-11 05:44:00,0.84682,0.84688,0.8467,0.8467,16055078.0
2009-05-11 05:45:00,0.84663,0.8468,0.84663,0.8468,15991522.0
2009-05-11 05:46:00,0.84686,0.84691,0.8466,0.8466,4380931.0
2009-05-11 05:47:00,0.8469,0.8469,0.8467,0.84681,25590063.0
2009-05-11 05:48:00,0.84691,0.84691,0.84653,0.84653,29478225.0
2009-05-11 05:49:00,0.84653,0.84653,0.84553,0.84651,13443067.0
2009-05-11 05:50:00,0.84642,0.84648,0.8464,0.84648,157756816.0
2009-05-11 05:51:00,0.84656,0.84664,0.84652,0.84662,18619479.0
2009-05-11 05:52:00,0.84652,0.84656,0.84638,0.84653,36584888.0
2009-05-11 05:53:00,0.84657,0.84668,0.84657,0.84668,31322123.0
2009-05-11 05:54:00,0.84663,0.84674,0.84663,0.84663,11517930.0
2009-05-11 05:55:00,0.84664,0.84674,0.84664,0.84668,19882468.0
2009-05-11 05:56:00,0.84656,0.84657,0.84646,0.84654,18103470.0
2009-05-11 05:57:00,0.84664,0.84664,0.84637,0.84637,24551586.0
2009-05-11 05:58:00,0.84647,0.84647,0.84637,0.84645,13564744.0
2009-05-11 05:59:00,0.8464,0.8464,0.84607,0.84634,22679544.0
2009-05-11 06:00:00,0.84642,0.84669,0.84641,0.84661,19903643.0
2009-05-11 06:01:00,0.84655,0.84658,0.84643,0.84658,11275853.0
2009-05-11 06:02:00,0.84661,0.84666,0.8466,0.84662,5112552.0
2009-05-11 06:03:00,0.84664,0.8467,0.84657,0.8467,12925594.0
2009-05-11 06:04:00,0.84664,0.84672,0.84664,0.84666,14815886.0
2009-05-11 06:05:00,0.84647,0.84674,0.84644,0.84669,14371075.0
2009-05-11 06:06:00,0.84664,0.8467,0.84648,0.84662,4475988.0
2009-05-11 06:07:00,0.84651,0.84655,0.84634,0.84639,19079424.0
2009-05-11 06:08:00,0.84641,0.84641,0.84629,0.84631,12895124.0
2009-05-11 06:09:00,0.8463,0.8463,0.84602,0.84602,27272384.0
2009-05-11 06:10:00,0.84607,0.84607,0.84577,0.84607,15306335.0
2009-05-11 06:11:00,0.84602,0.8461,0.84602,0.84605,40990565.0
2009-05-11 06:12:00,0.84613,0.84615,0.84612,0.84613,17513258.0
2009-05-11 06:13:00,0.84612,0.84627,0.84593,0.84593,26048047.0
2009-05-11 06:14:00,0.84611,0.84633,0.84611,0.84633,58992934.0
2009-05-11 06:15:00,0.84628,0.84654,0.84628,0.84654,17344798.0
2009-05-11 06:16:00,0.84665,0.84681,0.84659,0.84659,13276968.0
2009-05-11 06:17:00,0.84663,0.84664,0.84658,0.84661,40687545.0
2009-05-11 06:18:00,0.84671,0.84673,0.8467,0.84671,9441945.0
2009-05-11 06:19:00,0.84674,0.84686,0.84669,0.8467,41606421.0
2009-05-11 06:20:00,0.84669,0.84671,0.84664,0.84664,8887200.0
2009-05-11 06:21:00,0.84677,0.84683,0.84676,0.84676,8885979.0
2009-05-11 06:22:00,0.84668,0.8467,0.84663,0.84664,12108614.0
2009-05-11 06:23:00,0.84651,0.84653,0.8464,0.8464,43658541.0
2009-05-11 06:24:00,0.84651,0.84652,0.84643,0.84652,16892036.0
2009-05-11 06:25:00,0.84646,0.84662,0.84644,0.84644,39362293.0
2009-05-11 06:26:00,0.84651,0.84666,0.84631,0.84666,21013380.0
2009-05-11 06:27:00,0.84675,0.84683,0.84675,0.84678,19602120.0
2009-05-11 06:28:00,0.84677,0.84682,0.84669,0.84675,11607964.0
2009-05-11 06:29:00,0.84666,0.84678,0.84666,0.84676,38506660.0
2009-05-11 06:30:00,0.84682,0.84682,0.84669,0.84675,13216992.0
2009-05-11 06:31:00,0.84677,0.84683,0.84677,0.84677,30624877.0
2009-05-11 06:32:00,0.84679,0.84723,0.84679,0.84723,30056200.0
2009-05-11 06:33:00,0.84739,0.84754,0.84739,0.8475,10315689.0
2009-05-11 06:34:00,0.84748,0.8475,0.8474,0.8474,36563400.0
2009-05-11 06:35:00,0.84734,0.84755,0.84734,0.84755,25335450.0
2009-05-11 06:36:00,0.84763,0.84768,0.84763,0.84768,6743187.0
2009-05-11 06:37:00,0.84767,0.84767,0.84748,0.84748,16479378.0
2009-05-11 06:38:00,0.84733,0.84733,0.84715,0.8472,20329848.0
2009-05-11 06:39:00,0.84729,0.8473,0.8472,0.8472,23156581.0
2009-05-11 06:40:00,0.84709,0.8471,0.84701,0.8471,13590889.0
2009-05-11 06:41:00,0.84709,0.84717,0.84693,0.84693,18905049.0
2009-05-11 06:42:00,0.84685,0.84689,0.84664,0.84689,31746215.0
2009-05-11 06:43:00,0.84689,0.84689,0.84671,0.84672,7918008.0
2009-05-11 06:44:00,0.84682,0.84703,0.84682,0.84703,8357726.0
2009-05-11 06:45:00,0.84698,0.84709,0.8469,0.84698,27393061.0
2009-05-11 06:46:00,0.847,0.84702,0.84686,0.84693,19114012.0
2009-05-11 06:47:00,0.84696,0.84699,0.84695,0.84699,21505515.0
2009-05-11 06:48:00,0.84701,0.84703,0.84684,0.8469,6498724.0
2009-05-11 06:49:00,0.84703,0.84711,0.84703,0.84711,8815941.0
2009-05-11 06:50:00,0.84707,0.84713,0.84701,0.84701,8524036.0
2009-05-11 06:51:00,0.84708,0.84716,0.84704,0.84716,11893031.0
2009-05-11 06:52:00,0.84722,0.84729,0.84715,0.84726,24124468.0
2009-05-11 06:53:00,0.84722,0.84753,0.84722,0.84753,28850488.0
2009-05-11 06:54:00,0.84755,0.84755,0.84738,0.84743,16413286.0
2009-05-11 06:55:00,0.84745,0.84753,0.84739,0.84739,20029855.0
2009-05-11 06:56:00,0.84743,0.84748,0.84725,0.84734,11183595.0
2009-05-11 06:57:00,0.84747,0.84751,0.84739,0.84741,13206353.0
2009-05-11 06:58:00,0.84746,0.84762,0.84745,0.84762,11608114.0
2009-05-11 06:59:00,0.84758,0.84758,0.84746,0.84749,105475512.0
2009-05-11 07:00:00,0.84752,0.84779,0.84752,0.84779,38257658.0
2009-05-11 07:01:00,0.84779,0.84787,0.84775,0.84775,10352074.0
2009-05-11 07:02:00,0.84778,0.84799,0.84778,0.84788,28584942.0
2009-05-11 07:03:00,0.84776,0.84785,0.84765,0.84774,16555060.0
2009-05-11 07:04:00,0.8478,0.84783,0.84772,0.84772,14164616.0
2009-05-11 07:05:00,0.84781,0.84827,0.84781,0.84816,34892448.0
2009-05-11 07:06:00,0.84808,0.84811,0.84803,0.84804,80372183.0
2009-05-11 07:07:00,0.84795,0.84804,0.84795,0.84804,11414007.0
2009-05-11 07:08:00,0.84799,0.84801,0.8479,0.84793,8410355.0
2009-05-11 07:09:00,0.84795,0.84797,0.84779,0.84779,5457721.0
2009-05-11 07:10:00,0.84757,0.84778,0.84757,0.84761,36817755.0
2009-05-11 07:11:00,0.84771,0.84777,0.84771,0.84776,18007876.0
2009-05-11 07:12:00,0.84777,0.84777,0.84763,0.84775,10374049.0
2009-05-11 07:13:00,0.8478,0.84781,0.84764,0.84768,22425081.0
2009-05-11 07:14:00,0.84769,0.84774,0.84761,0.8477,25558677.0
2009-05-11 07:15:00,0.8478,0.84784,0.84775,0.84778,8376021.0
2009-05-11 07:16:00,0.84773,0.84777,0.84764,0.84774,9455996.0
2009-05-11 07:17:00,0.84776,0.84787,0.84776,0.84778,10331184.0
2009-05-11 07:18:00,0.84777,0.84792,0.84777,0.84792,10147331.0
2009-05-11 07:19:00,0.84789,0.84789,0.84764,0.84764,42727846.0
2009-05-11 07:20:00,0.84759,0.84765,0.84758,0.84758,29777560.0
2009-05-11 07:21:00,0.84762,0.84762,0.84751,0.84757,8817281.0
2009-05-11 07:22:00,0.84764,0.84766,0.84752,0.84752,105008190.0
2009-05-11 07:23:00,0.8475,0.84755,0.84748,0.84755,33701445.0
2009-05-11 07:24:00,0.84758,0.84765,0.84751,0.84758,7224999.0
2009-05-11 07:25:00,0.84761,0.84766,0.84756,0.84756,13367944.0
2009-05-11 07:26:00,0.84769,0.84776,0.84767,0.84767,14560655.0
2009-05-11 07:27:00,0.84763,0.84777,0.84757,0.84777,15379377.0
2009-05-11 07:28:00,0.84768,0.84768,0.8475,0.8475,66055465.0
2009-05-11 07:29:00,0.84751,0.84756,0.84745,0.84756,23431827.0
2009-05-11 07:30:00,0.84751,0.84771,0.84745,0.84767,31238596.0
2009-05-11 07:31:00,0.84767,0.84779,0.84761,0.84778,21986949.0
2009-05-11 07:32:00,0.84777,0.84778,0.84767,0.84776,37335396.0
2009-05-11 07:33:00,0.8478,0.84789,0.84778,0.84789,12505368.0
2009-05-11 07:34:00,0.84787,0.84787,0.84758,0.84771,67660349.0
2009-05-11 07:35:00,0.84764,0.84788,0.84764,0.84788,14350206.0
2009-05-11 07:36:00,0.84688,0.84778,0.84688,0.84767,13297282.0
2009-05-11 07:37:00,0.84765,0.848,0.84765,0.84791,8528380.0
2009-05-11 07:38:00,0.84794,0.84804,0.8479,0.84804,2931538.0
2009-05-11 07:39:00,0.84803,0.84824,0.84803,0.84822,7016040.0
2009-05-11 07:40:00,0.84829,0.84829,0.84824,0.84824,10987231.0
2009-05-11 07:41:00,0.84812,0.84818,0.84801,0.84804,16947554.0
2009-05-11 07:42:00,0.84792,0.84802,0.84773,0.84801,8251924.0
2009-05-11 07:43:00,0.84802,0.84806,0.84802,0.84806,7362614.0
2009-05-11 07:44:00,0.84809,0.84835,0.84809,0.84835,22919729.0
2009-05-11 07:45:00,0.84843,0.84845,0.84833,0.84833,10965067.0
2009-05-11 07:46:00,0.8484,0.8485,0.84833,0.84833,17648209.0
2009-05-11 07:47:00,0.84837,0.84844,0.84837,0.84843,25431696.0
2009-05-11 07:48:00,0.84849,0.8485,0.84844,0.84847,7310536.0
2009-05-11 07:49:00,0.84848,0.84877,0.84844,0.84875,13009220.0
2009-05-11 07:50:00,0.84871,0.84871,0.84856,0.84856,30457830.0
2009-05-11 07:51:00,0.84837,0.8485,0.84833,0.84845,9889700.0
2009-05-11 07:52:00,0.84842,0.84863,0.84842,0.84863,15332031.0
2009-05-11 07:53:00,0.84869,0.84871,0.84865,0.84865,31095285.0
2009-05-11 07:54:00,0.84856,0.84856,0.84837,0.84837,18454662.0
2009-05-11 07:55:00,0.84828,0.84829,0.84801,0.84801,14730409.0
2009-05-11 07:56:00,0.84815,0.8482,0.84794,0.84794,43773029.0
2009-05-11 07:57:00,0.84796,0.84796,0.84776,0.84792,108364438.0
2009-05-11 07:58:00,0.84796,0.84806,0.84796,0.84796,12126699.0
2009-05-11 07:59:00,0.84786,0.848,0.84775,0.848,38480660.0
2009-05-11 08:00:00,0.848,0.84821,0.848,0.84821,22456174.0
2009-05-11 08:01:00,0.84825,0.84845,0.84825,0.84845,11280973.0
2009-05-11 08:02:00,0.84852,0.84881,0.84852,0.84881,9733650.0
2009-05-11 08:03:00,0.84889,0.84898,0.84889,0.84897,19442254.0
2009-05-11 08:04:00,0.84902,0.84917,0.84902,0.84906,10237356.0
2009-05-11 08:05:00,0.84906,0.84914,0.84904,0.84914,28582522.0
2009-05-11 08:06:00,0.84916,0.84923,0.84906,0.84923,18027017.0
2009-05-11 08:07:00,0.84922,0.84937,0.84922,0.84937,4993160.0
2009-05-11 08:08:00,0.84922,0.84933,0.84918,0.84932,13053631.0
2009-05-11 08:09:00,0.84926,0.84926,0.8486,0.84907,14524110.0
2009-05-11 08:10:00,0.84907,0.84925,0.84907,0.84925,38970756.0
2009-05-11 08:11:00,0.8492,0.84923,0.84919,0.84922,14305074.0
2009-05-11 08:12:00,0.84919,0.84919,0.84907,0.8491,9706481.0
2009-05-11 08:13:00,0.84913,0.84914,0.84893,0.84893,20813410.0
2009-05-11 08:14:00,0.84887,0.84892,0.84879,0.84892,15169164.0
2009-05-11 08:15:00,0.84896,0.84909,0.84894,0.84894,19181330.0
2009-05-11 08:16:00,0.84884,0.84906,0.84878,0.84906,10537069.0
2009-05-11 08:17:00,0.84906,0.84912,0.84891,0.84891,26599734.0
2009-05-11 08:18:00,0.84886,0.84899,0.84878,0.84899,6132045.0
2009-05-11 08:19:00,0.8491,0.84945,0.8491,0.84941,18222644.0
2009-05-11 08:20:00,0.84951,0.84973,0.84949,0.84949,21047623.0
2009-05-11 08:21:00,0.84964,0.84971,0.84946,0.84965,33579550.0
2009-05-11 08:22:00,0.8496,0.84965,0.84956,0.84965,15915550.0
2009-05-11 08:23:00,0.84942,0.84959,0.84942,0.84949,7059451.0
2009-05-11 08:24:00,0.84946,0.84959,0.84946,0.84959,13534665.0
2009-05-11 08:25:00,0.84959,0.84959,0.84941,0.84951,11461648.0
2009-05-11 08:26:00,0.84953,0.84959,0.84946,0.84953,37787286.0
2009-05-11 08:27:00,0.84952,0.84969,0.84952,0.84964,1859723.0
2009-05-11 08:28:00,0.84982,0.84997,0.84982,0.84992,12368517.0
2009-05-11 08:29:00,0.84988,0.85011,0.84987,0.85004,3953942.0
2009-05-11 08:30:00,0.85011,0.85021,0.84992,0.85021,17528242.0
2009-05-11 08:31:00,0.85028,0.85058,0.85028,0.85058,35142975.0
2009-05-11 08:32:00,0.85059,0.85064,0.85058,0.8506,4209921.0
2009-05-11 08:33:00,0.85059,0.85065,0.85048,0.85056,26145094.0
2009-05-11 08:34:00,0.85054,0.85073,0.85054,0.85073,12612324.0
2009-05-11 08:35:00,0.85076,0.85081,0.85066,0.85076,33687270.0
2009-05-11 08:36:00,0.85082,0.85086,0.85074,0.85074,15218328.0
2009-05-11 08:37:00,0.85077,0.85094,0.85077,0.85084,15339099.0
2009-05-11 08:38:00,0.8509,0.8509,0.85075,0.85077,5060155.0
2009-05-11 08:39:00,0.8507,0.8507,0.85033,0.85059,34310067.0
2009-05-11 08:40:00,0.85048,0.85048,0.8497,0.8497,18769797.0
2009-05-11 08:41:00,0.85001,0.85008,0.84994,0.85006,10819975.0
2009-05-11 08:42:00,0.85002,0.85002,0.84981,0.84996,8960323.0
2009-05-11 08:43:00,0.84985,0.84986,0.84975,0.84979,11858183.0
2009-05-11 08:44:00,0.84974,0.84974,0.84968,0.84969,21027735.0
2009-05-11 08:45:00,0.84965,0.84965,0.84954,0.84961,18972204.0
2009-05-11 08:46:00,0.84962,0.84973,0.84955,0.84964,18359644.0
2009-05-11 08:47:00,0.84964,0.84972,0.84959,0.84959,20342280.0
2009-05-11 08:48:00,0.8496,0.8496,0.84926,0.84955,11341112.0
2009-05-11 08:49:00,0.84959,0.84965,0.84938,0.84938,5645664.0
2009-05-11 08:50:00,0.84927,0.84937,0.84923,0.84931,11705460.0
2009-05-11 08:51:00,0.84925,0.84943,0.8492,0.84943,28003080.0
2009-05-11 08:52:00,0.8495,0.84958,0.8495,0.84952,23253549.0
2009-05-11 08:53:00,0.84958,0.84966,0.84956,0.84963,8642222.0
2009-05-11 08:54:00,0.84968,0.84989,0.84965,0.84989,29891701.0
2009-05-11 08:55:00,0.85005,0.85024,0.85005,0.85024,11041284.0
2009-05-11 08:56:00,0.85026,0.8506,0.85026,0.8506,14227632.0
2009-05-11 08:57:00,0.85055,0.85055,0.85026,0.8505,77102727.0
2009-05-11 08:58:00,0.8506,0.85068,0.8506,0.85063,14483243.0
2009-05-11 08:59:00,0.85058,0.85059,0.85042,0.85048,21695316.0
2009-05-11 09:00:00,0.85047,0.85055,0.85041,0.85041,2601350.0
2009-05-11 09:01:00,0.85031,0.85031,0.84987,0.84987,23674644.0
2009-05-11 09:02:00,0.84981,0.84981,0.84961,0.84961,42909984.0
2009-05-11 09:03:00,0.84946,0.84954,0.84938,0.84942,16137497.0
2009-05-11 09:04:00,0.84934,0.84936,0.84922,0.84922,7913607.0
2009-05-11 09:05:00,0.84914,0.84914,0.84894,0.84894,5772993.0
2009-05-11 09:06:00,0.84883,0.84883,0.84826,0.84826,46472110.0
2009-05-11 09:07:00,0.84833,0.84867,0.84833,0.84867,16899716.0
2009-05-11 09:08:00,0.84873,0.84903,0.84873,0.84887,18525104.0
2009-05-11 09:09:00,0.84891,0.84903,0.84891,0.84903,3882369.0
2009-05-11 09:10:00,0.84905,0.84912,0.8488,0.84912,27756943.0
2009-05-11 09:11:00,0.84905,0.84911,0.84902,0.84911,30552966.0
2009-05-11 09:12:00,0.84927,0.84945,0.84914,0.84914,22238479.0
2009-05-11 09:13:00,0.84907,0.84907,0.84894,0.84901,9126135.0
2009-05-11 09:14:00,0.84904,0.84906,0.84899,0.84899,90455136.0
2009-05-11 09:15:00,0.84892,0.84892,0.8488,0.84888,9585680.0
2009-05-11 09:16:00,0.84888,0.84895,0.84884,0.84894,13536236.0
2009-05-11 09:17:00,0.84898,0.84927,0.84887,0.84887,11239151.0
2009-05-11 09:18:00,0.84905,0.84905,0.84891,0.84893,9125611.0
2009-05-11 09:19:00,0.84891,0.84891,0.84879,0.84882,41131790.0
2009-05-11 09:20:00,0.84889,0.84915,0.84889,0.84903,42799020.0
2009-05-11 09:21:00,0.84909,0.84911,0.8489,0.8489,11993843.0
2009-05-11 09:22:00,0.84888,0.84888,0.84858,0.84858,28690225.0
2009-05-11 09:23:00,0.84858,0.84858,0.84847,0.84857,39143665.0
2009-05-11 09:24:00,0.84848,0.84889,0.84848,0.84889,21304334.0
2009-05-11 09:25:00,0.84905,0.84918,0.84905,0.84915,2098571.0
2009-05-11 09:26:00,0.84913,0.84913,0.84902,0.84902,51250448.0
2009-05-11 09:27:00,0.849,0.84901,0.84896,0.84901,48276407.0
2009-05-11 09:28:00,0.84907,0.84915,0.84905,0.84915,15750979.0
2009-05-11 09:29:00,0.84913,0.84933,0.84913,0.8493,165356231.0
2009-05-11 09:30:00,0.8493,0.84933,0.84929,0.84931,22333891.0
2009-05-11 09:31:00,0.84937,0.84947,0.84902,0.84902,24923054.0
2009-05-11 09:32:00,0.84928,0.84928,0.84901,0.84901,8812829.0
2009-05-11 09:33:00,0.84901,0.84901,0.84887,0.84895,25578981.0
2009-05-11 09:34:00,0.84895,0.84903,0.84888,0.8489,308152750.0
2009-05-11 09:35:00,0.84886,0.84886,0.84877,0.84877,22784437.0
2009-05-11 09:36:00,0.84869,0.84871,0.8486,0.8486,10709504.0
2009-05-11 09:37:00,0.84852,0.84854,0.84845,0.8485,7170105.0
2009-05-11 09:38:00,0.84861,0.84874,0.84852,0.8487,21677937.0
2009-05-11 09:39:00,0.84868,0.84873,0.84864,0.84864,21070735.0
2009-05-11 09:40:00,0.84867,0.84884,0.84851,0.84884,21736194.0
2009-05-11 09:41:00,0.84891,0.84905,0.84883,0.84883,33096816.0
2009-05-11 09:42:00,0.84875,0.84908,0.84866,0.84887,19406672.0
2009-05-11 09:43:00,0.84902,0.84902,0.8489,0.8489,7820920.0
2009-05-11 09:44:00,0.84875,0.84875,0.84846,0.84852,4610109.0
2009-05-11 09:45:00,0.84853,0.84853,0.84849,0.84852,8177789.0
2009-05-11 09:46:00,0.84853,0.84853,0.8484,0.84842,47742488.0
2009-05-11 09:47:00,0.84849,0.84868,0.84849,0.84868,16819329.0
2009-05-11 09:48:00,0.8487,0.8487,0.84823,0.84823,20968076.0
2009-05-11 09:49:00,0.84814,0.84814,0.84789,0.84811,24189729.0
2009-05-11 09:50:00,0.84808,0.8482,0.84801,0.84803,127807455.0
2009-05-11 09:51:00,0.84799,0.84799,0.84764,0.8479,9868055.0
2009-05-11 09:52:00,0.84794,0.84815,0.84794,0.84815,9549959.0
2009-05-11 09:53:00,0.84821,0.84846,0.84821,0.84846,20453823.0
2009-05-11 09:54:00,0.84843,0.84853,0.84835,0.84835,21439035.0
2009-05-11 09:55:00,0.84835,0.84851,0.8482,0.84851,37469808.0
2009-05-11 09:56:00,0.84855,0.84866,0.84844,0.84866,29722213.0
2009-05-11 09:57:00,0.84875,0.84889,0.84872,0.84887,24082302.0
2009-05-11 09:58:00,0.8488,0.84881,0.84849,0.8488,25135449.0
2009-05-11 09:59:00,0.84878,0.84878,0.84843,0.84843,32677134.0
2009-05-11 10:00:00,0.84831,0.84837,0.84827,0.8483,89056800.0
2009-05-11 10:01:00,0.84829,0.84837,0.84829,0.84837,9611640.0
2009-05-11 10:02:00,0.84843,0.84861,0.84843,0.84861,28992438.0
2009-05-11 10:03:00,0.84861,0.84869,0.84853,0.84861,15075463.0
2009-05-11 10:04:00,0.84874,0.84886,0.84874,0.84875,8431344.0
2009-05-11 10:05:00,0.84869,0.84869,0.84837,0.84837,66698100.0
2009-05-11 10:06:00,0.84834,0.84839,0.84819,0.84824,40269344.0
2009-05-11 10:07:00,0.84822,0.84831,0.84807,0.84807,16773450.0
2009-05-11 10:08:00,0.84802,0.84812,0.84792,0.8481,66702272.0
2009-05-11 10:09:00,0.84799,0.84806,0.84794,0.84797,29655792.0
2009-05-11 10:10:00,0.8479,0.8479,0.84778,0.84784,23342209.0
2009-05-11 10:11:00,0.84777,0.84785,0.8476,0.8476,96462210.0
2009-05-11 10:12:00,0.84765,0.84788,0.84747,0.84788,10522734.0
2009-05-11 10:13:00,0.84799,0.84821,0.84799,0.848,15167541.0
2009-05-11 10:14:00,0.84784,0.84791,0.84776,0.84776,12754489.0
2009-05-11 10:15:00,0.84772,0.84782,0.84765,0.84782,24287909.0
2009-05-11 10:16:00,0.84791,0.84807,0.84748,0.84807,5591771.0
2009-05-11 10:17:00,0.84812,0.8484,0.84812,0.8484,24468225.0
2009-05-11 10:18:00,0.84832,0.84833,0.84822,0.84822,30131628.0
2009-05-11 10:19:00,0.84823,0.84871,0.84819,0.84844,15149265.0
2009-05-11 10:20:00,0.84851,0.84865,0.84843,0.84865,25748584.0
2009-05-11 10:21:00,0.84868,0.84875,0.84863,0.84872,24436451.0
2009-05-11 10:22:00,0.84883,0.84883,0.84864,0.84876,12053917.0
2009-05-11 10:23:00,0.84883,0.84895,0.84882,0.84891,17567613.0
2009-05-11 10:24:00,0.84901,0.84901,0.8482,0.8482,29563201.0
2009-05-11 10:25:00,0.84873,0.84873,0.84851,0.84857,10873343.0
2009-05-11 10:26:00,0.84853,0.84853,0.84835,0.84835,19728652.0
2009-05-11 10:27:00,0.84837,0.84842,0.84831,0.84831,20958627.0
2009-05-11 10:28:00,0.84826,0.84826,0.84796,0.84807,6861157.0
2009-05-11 10:29:00,0.84816,0.84816,0.84778,0.84778,26394512.0
2009-05-11 10:30:00,0.84781,0.84783,0.84779,0.84782,14192647.0
2009-05-11 10:31:00,0.84779,0.84779,0.8473,0.84766,21774468.0
2009-05-11 10:32:00,0.8476,0.84766,0.84744,0.84744,15729365.0
2009-05-11 10:33:00,0.84737,0.84741,0.84722,0.84741,11688559.0
2009-05-11 10:34:00,0.84742,0.84754,0.84733,0.84733,12873555.0
2009-05-11 10:35:00,0.84737,0.84749,0.84736,0.84744,23245161.0
2009-05-11 10:36:00,0.84745,0.84745,0.84734,0.84734,10525100.0
2009-05-11 10:37:00,0.8473,0.8473,0.84677,0.84677,13588687.0
2009-05-11 10:38:00,0.84676,0.84741,0.84674,0.84741,73647268.0
2009-05-11 10:39:00,0.84748,0.84762,0.84748,0.84755,36335436.0
2009-05-11 10:40:00,0.84757,0.84757,0.84689,0.84689,11262328.0
2009-05-11 10:41:00,0.84686,0.84702,0.84686,0.84693,77047300.0
2009-05-11 10:42:00,0.84692,0.8471,0.84692,0.8471,16751979.0
2009-05-11 10:43:00,0.84715,0.84716,0.84669,0.84669,19283214.0
2009-05-11 10:44:00,0.84662,0.84662,0.84638,0.84638,7581387.0
2009-05-11 10:45:00,0.84638,0.84638,0.84612,0.84612,16709970.0
2009-05-11 10:46:00,0.84612,0.84612,0.84561,0.8458,82098872.0
2009-05-11 10:47:00,0.84579,0.84579,0.84569,0.84573,9766952.0
2009-05-11 10:48:00,0.84571,0.84574,0.84566,0.84568,10916901.0
2009-05-11 10:49:00,0.84565,0.84584,0.84565,0.84576,17119446.0
2009-05-11 10:50:00,0.84582,0.84582,0.84566,0.84569,5129753.0
2009-05-11 10:51:00,0.84563,0.84568,0.84563,0.84568,21103856.0
2009-05-11 10:52:00,0.84581,0.84589,0.84578,0.84587,18048923.0
2009-05-11 10:53:00,0.84581,0.84582,0.84567,0.84572,20248696.0
2009-05-11 10:54:00,0.84577,0.84587,0.8456,0.84586,18054372.0
2009-05-11 10:55:00,0.84586,0.84599,0.84579,0.84593,20989562.0
2009-05-11 10:56:00,0.846,0.8462,0.84591,0.84616,16516613.0
2009-05-11 10:57:00,0.84612,0.84652,0.84605,0.84652,11267366.0
2009-05-11 10:58:00,0.84661,0.84663,0.8465,0.8465,147610563.0
2009-05-11 10:59:00,0.84657,0.84687,0.84657,0.84687,15379327.0
2009-05-11 11:00:00,0.84689,0.84726,0.84689,0.84726,14573376.0
2009-05-11 11:01:00,0.84724,0.84731,0.84717,0.84717,10998907.0
2009-05-11 11:02:00,0.84718,0.84718,0.84699,0.84702,48646185.0
2009-05-11 11:03:00,0.84691,0.84691,0.84678,0.84689,23401928.0
2009-05-11 11:04:00,0.84691,0.84698,0.84663,0.84663,90502995.0
2009-05-11 11:05:00,0.84653,0.84653,0.84587,0.84587,34819590.0
2009-05-11 11:06:00,0.84579,0.84581,0.84571,0.84577,38453084.0
2009-05-11 11:07:00,0.84564,0.84569,0.84507,0.84507,13060301.0
2009-05-11 11:08:00,0.8454,0.84542,0.84525,0.84525,35074784.0
2009-05-11 11:09:00,0.84519,0.84519,0.84503,0.84503,18074454.0
2009-05-11 11:10:00,0.84499,0.845,0.84491,0.84491,41620636.0
2009-05-11 11:11:00,0.84487,0.84487,0.84467,0.84467,72041152.0
2009-05-11 11:12:00,0.84466,0.84485,0.84457,0.84485,20918227.0
2009-05-11 11:13:00,0.84495,0.84512,0.84494,0.84511,15866561.0
2009-05-11 11:14:00,0.84513,0.84513,0.84501,0.8451,10285342.0
2009-05-11 11:15:00,0.84521,0.84544,0.84521,0.84544,24779932.0
2009-05-11 11:16:00,0.84542,0.84548,0.84538,0.8454,33257792.0
2009-05-11 11:17:00,0.84539,0.84544,0.84538,0.84544,14621481.0
2009-05-11 11:18:00,0.84527,0.84532,0.8451,0.8451,52399006.0
2009-05-11 11:19:00,0.8451,0.84532,0.8451,0.84532,8377456.0
2009-05-11 11:20:00,0.8454,0.84553,0.84537,0.84552,174314465.0
2009-05-11 11:21:00,0.84552,0.84552,0.84526,0.84533,9145201.0
2009-05-11 11:22:00,0.84544,0.84546,0.84517,0.84517,29731551.0
2009-05-11 11:23:00,0.84538,0.84557,0.84531,0.84531,73995939.0
2009-05-11 11:24:00,0.84529,0.84533,0.84524,0.84525,5212654.0
2009-05-11 11:25:00,0.84529,0.84532,0.84518,0.8453,40932971.0
2009-05-11 11:26:00,0.8453,0.8453,0.84496,0.84512,5182203.0
2009-05-11 11:27:00,0.84507,0.84507,0.84456,0.84472,34556445.0
2009-05-11 11:28:00,0.84473,0.84492,0.84473,0.84492,33515949.0
2009-05-11 11:29:00,0.84501,0.84512,0.84501,0.84508,186529044.0
2009-05-11 11:30:00,0.8451,0.84538,0.8451,0.84533,45688616.0
2009-05-11 11:31:00,0.84534,0.84535,0.84527,0.84527,9149443.0
2009-05-11 11:32:00,0.84525,0.84525,0.8451,0.8452,50966702.0
2009-05-11 11:33:00,0.84519,0.84528,0.84519,0.84528,18564566.0
2009-05-11 11:34:00,0.8453,0.84545,0.8453,0.84545,16961894.0
2009-05-11 11:35:00,0.84555,0.84555,0.84522,0.84522,2059172.0
2009-05-11 11:36:00,0.84527,0.84527,0.84492,0.84492,96440291.0
2009-05-11 11:37:00,0.84484,0.84484,0.84471,0.84472,7488488.0
2009-05-11 11:38:00,0.84472,0.84472,0.84444,0.84444,87323552.0
2009-05-11 11:39:00,0.84439,0.84439,0.84408,0.84418,35269081.0
2009-05-11 11:40:00,0.84423,0.84466,0.84423,0.84466,73192644.0
2009-05-11 11:41:00,0.84477,0.84492,0.84465,0.84465,45875928.0
2009-05-11 11:42:00,0.84457,0.84457,0.84444,0.84444,20375660.0
2009-05-11 11:43:00,0.8444,0.84447,0.84433,0.84434,11779773.0
2009-05-11 11:44:00,0.8445,0.84472,0.8445,0.84472,71022272.0
2009-05-11 11:45:00,0.84472,0.84517,0.84472,0.84479,7641441.0
2009-05-11 11:46:00,0.84492,0.84497,0.84487,0.84496,74909904.0
2009-05-11 11:47:00,0.84504,0.84549,0.84504,0.84549,19768141.0
2009-05-11 11:48:00,0.84551,0.84566,0.84532,0.84566,26762100.0
2009-05-11 11:49:00,0.84567,0.8458,0.84567,0.84575,11223400.0
2009-05-11 11:50:00,0.84577,0.84577,0.84559,0.84559,11282403.0
2009-05-11 11:51:00,0.84552,0.84557,0.84547,0.84552,20089608.0
2009-05-11 11:52:00,0.84545,0.84545,0.84516,0.84526,16781733.0
2009-05-11 11:53:00,0.8452,0.8452,0.84493,0.84513,18825608.0
2009-05-11 11:54:00,0.84517,0.84529,0.84508,0.84529,16822364.0
2009-05-11 11:55:00,0.84535,0.84576,0.84535,0.84576,42249200.0
2009-05-11 11:56:00,0.84585,0.84602,0.84585,0.84602,39489410.0
2009-05-11 11:57:00,0.84606,0.84613,0.84603,0.84613,112149016.0
2009-05-11 11:58:00,0.8461,0.8461,0.84567,0.84567,37810733.0
2009-05-11 11:59:00,0.84571,0.84571,0.8451,0.84552,41345460.0
2009-05-11 12:00:00,0.84529,0.84543,0.84481,0.84498,8970695.0
2009-05-11 12:01:00,0.84489,0.84496,0.84487,0.84494,8534062.0
2009-05-11 12:02:00,0.84495,0.84495,0.84469,0.84482,22349288.0
2009-05-11 12:03:00,0.84484,0.84497,0.84483,0.84497,55498562.0
2009-05-11 12:04:00,0.84498,0.84498,0.84478,0.84491,16341240.0
2009-05-11 12:05:00,0.84498,0.84515,0.84498,0.84515,11899713.0
2009-05-11 12:06:00,0.84508,0.84518,0.84508,0.84512,9434131.0
2009-05-11 12:07:00,0.84517,0.84524,0.84516,0.84516,25543374.0
2009-05-11 12:08:00,0.84516,0.84516,0.84498,0.84501,42784248.0
2009-05-11 12:09:00,0.84486,0.84498,0.84483,0.84492,14519528.0
2009-05-11 12:10:00,0.8449,0.845,0.8449,0.8449,30062566.0
2009-05-11 12:11:00,0.84492,0.845,0.8448,0.8448,12186648.0
2009-05-11 12:12:00,0.8449,0.84513,0.8449,0.8451,25235496.0
2009-05-11 12:13:00,0.8451,0.8451,0.84496,0.84497,17092428.0
2009-05-11 12:14:00,0.84494,0.84518,0.84494,0.84518,52400662.0
2009-05-11 12:15:00,0.8453,0.84571,0.8453,0.84571,13252028.0
2009-05-11 12:16:00,0.84577,0.846,0.84577,0.84599,8168450.0
2009-05-11 12:17:00,0.84588,0.84599,0.84587,0.84595,18312470.0
2009-05-11 12:18:00,0.84587,0.84589,0.84567,0.84573,135040620.0
2009-05-11 12:19:00,0.8457,0.84577,0.84569,0.8457,7571607.0
2009-05-11 12:20:00,0.84568,0.84569,0.84561,0.84564,36053160.0
2009-05-11 12:21:00,0.8457,0.84586,0.8457,0.84586,30812208.0
2009-05-11 12:22:00,0.84587,0.84587,0.84554,0.84554,7246057.0
2009-05-11 12:23:00,0.8454,0.8454,0.84486,0.845,30285000.0
2009-05-11 12:24:00,0.845,0.84517,0.845,0.84517,30635307.0
2009-05-11 12:25:00,0.84519,0.84529,0.8451,0.84521,30957521.0
2009-05-11 12:26:00,0.8451,0.8451,0.84489,0.84495,3774287.0
2009-05-11 12:27:00,0.84506,0.84517,0.84506,0.8451,60414096.0
2009-05-11 12:28:00,0.8451,0.8451,0.84492,0.84492,68056516.0
2009-05-11 12:29:00,0.84487,0.84491,0.84482,0.84482,18625968.0
2009-05-11 12:30:00,0.84473,0.84473,0.84462,0.84463,9850430.0
2009-05-11 12:31:00,0.84468,0.84479,0.84468,0.84474,18698111.0
2009-05-11 12:32:00,0.84469,0.84469,0.84459,0.84465,10147346.0
2009-05-11 12:33:00,0.84463,0.84467,0.84462,0.84464,18372360.0
2009-05-11 12:34:00,0.84456,0.84472,0.84455,0.84455,35346612.0
2009-05-11 12:35:00,0.84464,0.84468,0.84458,0.84468,47832834.0
2009-05-11 12:36:00,0.84461,0.84468,0.8446,0.8446,15853521.0
2009-05-11 12:37:00,0.84461,0.8448,0.84461,0.84473,19287602.0
2009-05-11 12:38:00,0.84468,0.84468,0.84451,0.84468,50102865.0
2009-05-11 12:39:00,0.84472,0.84477,0.84472,0.84475,221486165.0
2009-05-11 12:40:00,0.8447,0.84475,0.84457,0.84471,12998004.0
2009-05-11 12:41:00,0.84467,0.84467,0.84447,0.84449,45587012.0
2009-05-11 12:42:00,0.84451,0.84466,0.84443,0.84466,8855010.0
2009-05-11 12:43:00,0.84456,0.84467,0.84444,0.84444,32509990.0
2009-05-11 12:44:00,0.84445,0.84445,0.84434,0.84444,32086512.0
2009-05-11 12:45:00,0.84446,0.84454,0.84446,0.84453,30014405.0
2009-05-11 12:46:00,0.84462,0.84463,0.84437,0.84437,14776628.0
2009-05-11 12:47:00,0.8445,0.8445,0.84438,0.84441,19056600.0
2009-05-11 12:48:00,0.8444,0.84444,0.84432,0.84433,5440133.0
2009-05-11 12:49:00,0.84438,0.84455,0.84426,0.84455,94824866.0
2009-05-11 12:50:00,0.8446,0.84473,0.8446,0.84461,19246131.0
2009-05-11 12:51:00,0.84455,0.84455,0.8438,0.84389,153445786.0
2009-05-11 12:52:00,0.84379,0.84379,0.84347,0.84347,12917396.0
2009-05-11 12:53:00,0.8434,0.84342,0.84327,0.84342,55620758.0
2009-05-11 12:54:00,0.84343,0.84362,0.84334,0.84362,12656938.0
2009-05-11 12:55:00,0.84378,0.84399,0.84378,0.84399,17229520.0
2009-05-11 12:56:00,0.84412,0.84427,0.84412,0.8442,34476341.0
2009-05-11 12:57:00,0.84425,0.84432,0.84325,0.8442,13750367.0
2009-05-11 12:58:00,0.84414,0.84414,0.84372,0.84372,30286608.0
2009-05-11 12:59:00,0.84367,0.84367,0.84351,0.84361,63367080.0
2009-05-11 13:00:00,0.8437,0.84386,0.8437,0.84385,412385760.0
2009-05-11 13:01:00,0.84375,0.84379,0.84363,0.84363,5845566.0
2009-05-11 13:02:00,0.84352,0.8436,0.84338,0.84338,108061416.0
2009-05-11 13:03:00,0.84338,0.84353,0.84332,0.84339,13494962.0
2009-05-11 13:04:00,0.84342,0.8435,0.8433,0.8433,16773655.0
2009-05-11 13:05:00,0.84325,0.84325,0.84313,0.84321,123311860.0
2009-05-11 13:06:00,0.8432,0.8432,0.84297,0.84314,12120203.0
2009-05-11 13:07:00,0.84321,0.84342,0.84312,0.84342,5490151.0
2009-05-11 13:08:00,0.84358,0.8438,0.84358,0.84372,212256324.0
2009-05-11 13:09:00,0.8437,0.8437,0.84354,0.84364,15404719.0
2009-05-11 13:10:00,0.84374,0.84396,0.84374,0.84396,129432708.0
2009-05-11 13:11:00,0.84399,0.844,0.8439,0.84398,71727600.0
2009-05-11 13:12:00,0.84399,0.84409,0.84395,0.84395,15878517.0
2009-05-11 13:13:00,0.84395,0.84397,0.84339,0.84339,9032936.0
2009-05-11 13:14:00,0.84404,0.84407,0.844,0.84403,219215367.0
2009-05-11 13:15:00,0.844,0.844,0.84378,0.84394,7754719.0
2009-05-11 13:16:00,0.84397,0.844,0.84391,0.84399,42408795.0
2009-05-11 13:17:00,0.84391,0.84401,0.8439,0.84397,52148250.0
2009-05-11 13:18:00,0.84393,0.84404,0.84393,0.84404,7997386.0
2009-05-11 13:19:00,0.84412,0.84429,0.84412,0.84429,37761234.0
2009-05-11 13:20:00,0.84433,0.84442,0.84432,0.84441,57733992.0
2009-05-11 13:21:00,0.84444,0.84444,0.84435,0.84435,102892294.0
2009-05-11 13:22:00,0.84431,0.84432,0.8441,0.84432,15477893.0
2009-05-11 13:23:00,0.84438,0.84464,0.84438,0.84455,81795504.0
2009-05-11 13:24:00,0.84461,0.84482,0.8445,0.84466,23250571.0
2009-05-11 13:25:00,0.84469,0.84483,0.84467,0.84483,48742993.0
2009-05-11 13:26:00,0.8448,0.84481,0.84469,0.84481,21343944.0
2009-05-11 13:27:00,0.84477,0.84477,0.8446,0.8446,35041930.0
2009-05-11 13:28:00,0.84458,0.84466,0.84456,0.84456,46813977.0
2009-05-11 13:29:00,0.84366,0.84499,0.84366,0.84392,68716584.0
2009-05-11 13:30:00,0.84394,0.84553,0.84394,0.84416,206709337.0
2009-05-11 13:31:00,0.845,0.845,0.84487,0.84488,22514430.0
2009-05-11 13:32:00,0.8449,0.8449,0.84477,0.84477,191865034.0
2009-05-11 13:33:00,0.84471,0.84471,0.84459,0.8447,194217546.0
2009-05-11 13:34:00,0.8447,0.84479,0.84464,0.84464,30818106.0
2009-05-11 13:35:00,0.84461,0.8448,0.84461,0.8448,82798248.0
2009-05-11 13:36:00,0.84484,0.84484,0.84463,0.84474,128473268.0
2009-05-11 13:37:00,0.84467,0.84475,0.84455,0.84455,38403162.0
2009-05-11 13:38:00,0.84456,0.84456,0.84442,0.84442,11095825.0
2009-05-11 13:39:00,0.84434,0.84436,0.84419,0.84419,226775868.0
2009-05-11 13:40:00,0.84414,0.84429,0.84414,0.84427,7875601.0
2009-05-11 13:41:00,0.84433,0.84438,0.84426,0.84426,13855899.0
2009-05-11 13:42:00,0.84422,0.84428,0.84419,0.84426,10657478.0
2009-05-11 13:43:00,0.84438,0.84492,0.84438,0.84492,72962295.0
2009-05-11 13:44:00,0.84493,0.84493,0.84475,0.84478,20317920.0
2009-05-11 13:45:00,0.84463,0.84463,0.84445,0.84447,64249850.0
2009-05-11 13:46:00,0.84444,0.84449,0.8444,0.84448,214650096.0
2009-05-11 13:47:00,0.84452,0.84468,0.84452,0.84468,30263669.0
2009-05-11 13:48:00,0.84474,0.84474,0.84457,0.84466,43963232.0
2009-05-11 13:49:00,0.84459,0.84463,0.8445,0.8445,57000449.0
2009-05-11 13:50:00,0.84457,0.84457,0.84447,0.84456,4749452.0
2009-05-11 13:51:00,0.84452,0.84463,0.8445,0.84463,7057698.0
2009-05-11 13:52:00,0.84463,0.84463,0.84452,0.84452,31975025.0
2009-05-11 13:53:00,0.84449,0.84449,0.84431,0.84431,13777344.0
2009-05-11 13:54:00,0.8443,0.84431,0.84423,0.84431,13783374.0
2009-05-11 13:55:00,0.84431,0.84432,0.84415,0.84415,12562282.0
2009-05-11 13:56:00,0.84419,0.84422,0.84409,0.84415,36551416.0
2009-05-11 13:57:00,0.84418,0.84437,0.84418,0.84437,18994542.0
2009-05-11 13:58:00,0.84439,0.84439,0.84425,0.84426,75016636.0
2009-05-11 13:59:00,0.84423,0.84432,0.84418,0.84432,23009008.0
2009-05-11 14:00:00,0.84429,0.84438,0.84428,0.84435,60799212.0
2009-05-11 14:01:00,0.84446,0.84468,0.84446,0.84468,62099202.0
2009-05-11 14:02:00,0.84471,0.84492,0.84467,0.84492,73192560.0
2009-05-11 14:03:00,0.84502,0.84517,0.84502,0.84511,33200496.0
2009-05-11 14:04:00,0.84513,0.84518,0.8451,0.84513,10329846.0
2009-05-11 14:05:00,0.84515,0.84527,0.84515,0.84524,78706820.0
2009-05-11 14:06:00,0.84525,0.84537,0.84515,0.84515,21508205.0
2009-05-11 14:07:00,0.84523,0.84523,0.84507,0.84507,66534668.0
2009-05-11 14:08:00,0.84495,0.84495,0.84481,0.84482,63696867.0
2009-05-11 14:09:00,0.84481,0.84486,0.84481,0.84481,8810540.0
2009-05-11 14:10:00,0.84479,0.84479,0.84463,0.84472,136400085.0
2009-05-11 14:11:00,0.84476,0.84482,0.84474,0.84474,31057080.0
2009-05-11 14:12:00,0.84473,0.84479,0.84436,0.84465,38677398.0
2009-05-11 14:13:00,0.84459,0.84459,0.84427,0.84427,17843332.0
2009-05-11 14:14:00,0.84419,0.84419,0.84398,0.84404,47270916.0
2009-05-11 14:15:00,0.84394,0.84394,0.84373,0.84373,5133945.0
2009-05-11 14:16:00,0.84373,0.84385,0.84373,0.84381,11988564.0
2009-05-11 14:17:00,0.8438,0.8438,0.84364,0.84364,43043598.0
2009-05-11 14:18:00,0.84364,0.84371,0.84345,0.84363,6916990.0
2009-05-11 14:19:00,0.84373,0.84392,0.84373,0.84391,58614920.0
2009-05-11 14:20:00,0.84386,0.84391,0.8438,0.8438,79417939.0
2009-05-11 14:21:00,0.84379,0.84384,0.84372,0.84372,150490305.0
2009-05-11 14:22:00,0.8437,0.8439,0.8437,0.8439,20799338.0
2009-05-11 14:23:00,0.84397,0.84422,0.84397,0.84422,16736928.0
2009-05-11 14:24:00,0.84425,0.84434,0.84425,0.84431,49507264.0
2009-05-11 14:25:00,0.84436,0.84448,0.84436,0.84444,75056025.0
2009-05-11 14:26:00,0.84445,0.84458,0.84445,0.84448,52182560.0
2009-05-11 14:27:00,0.84446,0.84446,0.8443,0.8443,139309086.0
2009-05-11 14:28:00,0.84432,0.84436,0.84427,0.84427,24291240.0
2009-05-11 14:29:00,0.84416,0.84432,0.84416,0.84422,8425053.0
2009-05-11 14:30:00,0.84426,0.84431,0.844,0.844,129245193.0
2009-05-11 14:31:00,0.84397,0.84406,0.84394,0.84406,45026652.0
2009-05-11 14:32:00,0.84414,0.84419,0.84406,0.84419,202962360.0
2009-05-11 14:33:00,0.84435,0.84448,0.84435,0.84447,26130390.0
2009-05-11 14:34:00,0.8445,0.8446,0.84443,0.8446,48769980.0
2009-05-11 14:35:00,0.84459,0.84485,0.84459,0.84485,18557448.0
2009-05-11 14:36:00,0.84482,0.84489,0.84471,0.84489,32356112.0
2009-05-11 14:37:00,0.84496,0.84504,0.84493,0.84501,41417714.0
2009-05-11 14:38:00,0.84502,0.84509,0.845,0.84506,102005827.0
2009-05-11 14:39:00,0.84507,0.84513,0.84493,0.84493,17819534.0
2009-05-11 14:40:00,0.84491,0.84506,0.84487,0.84506,473223471.0
2009-05-11 14:41:00,0.84506,0.84516,0.84506,0.84508,75326776.0
2009-05-11 14:42:00,0.84517,0.84529,0.84516,0.8452,59591562.0
2009-05-11 14:43:00,0.84518,0.84526,0.84513,0.84526,41749296.0
2009-05-11 14:44:00,0.84528,0.84535,0.84525,0.84525,5523623.0
2009-05-11 14:45:00,0.84531,0.84531,0.84515,0.84525,15640439.0
2009-05-11 14:46:00,0.84519,0.84524,0.84514,0.84515,30820717.0
2009-05-11 14:47:00,0.84498,0.845,0.84489,0.84498,85890936.0
2009-05-11 14:48:00,0.84493,0.84493,0.84474,0.84475,28318770.0
2009-05-11 14:49:00,0.84465,0.84488,0.84465,0.84488,65147306.0
2009-05-11 14:50:00,0.84489,0.84507,0.84489,0.84503,136439548.0
2009-05-11 14:51:00,0.84515,0.84522,0.84505,0.84522,76780732.0
2009-05-11 14:52:00,0.84523,0.8453,0.84518,0.84518,154422436.0
2009-05-11 14:53:00,0.84509,0.84509,0.84488,0.84492,12018656.0
2009-05-11 14:54:00,0.84491,0.84493,0.84484,0.84484,128523736.0
2009-05-11 14:55:00,0.84483,0.84484,0.84473,0.84478,65269270.0
2009-05-11 14:56:00,0.8448,0.84487,0.84479,0.84484,76849407.0
2009-05-11 14:57:00,0.8448,0.8448,0.8447,0.84473,51309027.0
2009-05-11 14:58:00,0.8447,0.84476,0.84465,0.84465,20903295.0
2009-05-11 14:59:00,0.84449,0.84449,0.84414,0.84414,25645775.0
2009-05-11 15:00:00,0.84409,0.84409,0.84395,0.84396,26265706.0
2009-05-11 15:01:00,0.8439,0.84395,0.84386,0.84393,26276698.0
2009-05-11 15:02:00,0.8439,0.8439,0.84374,0.84374,13009958.0
2009-05-11 15:03:00,0.8437,0.8437,0.8434,0.8434,12056464.0
2009-05-11 15:04:00,0.84343,0.84344,0.84325,0.84325,22868670.0
2009-05-11 15:05:00,0.84313,0.84313,0.84295,0.84299,405460400.0
2009-05-11 15:06:00,0.84302,0.84307,0.84291,0.84307,19009944.0
2009-05-11 15:07:00,0.84305,0.84305,0.84272,0.84272,4262267.0
2009-05-11 15:08:00,0.84303,0.84316,0.84303,0.84309,21898926.0
2009-05-11 15:09:00,0.84308,0.84326,0.84303,0.84326,47874580.0
2009-05-11 15:10:00,0.84331,0.84342,0.84331,0.84342,53031312.0
2009-05-11 15:11:00,0.84346,0.84348,0.84338,0.84338,13884750.0
2009-05-11 15:12:00,0.84332,0.84332,0.84323,0.84331,7032818.0
2009-05-11 15:13:00,0.84337,0.84361,0.84337,0.84361,26274045.0
2009-05-11 15:14:00,0.84365,0.84368,0.84339,0.84339,36215900.0
2009-05-11 15:15:00,0.84329,0.84329,0.84293,0.84293,81597280.0
2009-05-11 15:16:00,0.84291,0.84291,0.84276,0.84276,252398295.0
2009-05-11 15:17:00,0.84265,0.84287,0.84265,0.84284,4295332.0
2009-05-11 15:18:00,0.84294,0.84318,0.84294,0.84318,2834524.0
2009-05-11 15:19:00,0.84327,0.84327,0.8432,0.8432,67583098.0
2009-05-11 15:20:00,0.84313,0.84313,0.84272,0.84272,36648852.0
2009-05-11 15:21:00,0.84268,0.84271,0.84256,0.84256,51715017.0
2009-05-11 15:22:00,0.84244,0.84244,0.84211,0.84218,8430396.0
2009-05-11 15:23:00,0.84216,0.84221,0.84212,0.84212,14452044.0
2009-05-11 15:24:00,0.84222,0.84234,0.84222,0.8423,66540222.0
2009-05-11 15:25:00,0.84228,0.84242,0.84227,0.84242,68537516.0
2009-05-11 15:26:00,0.84236,0.84236,0.84219,0.84219,59209880.0
2009-05-11 15:27:00,0.84217,0.84234,0.84217,0.84234,26420010.0
2009-05-11 15:28:00,0.84236,0.84248,0.84236,0.84248,25721020.0
2009-05-11 15:29:00,0.84248,0.84256,0.84248,0.84256,34073766.0
2009-05-11 15:30:00,0.84258,0.84264,0.84253,0.84253,4873055.0
2009-05-11 15:31:00,0.84252,0.84262,0.84251,0.84259,49803761.0
2009-05-11 15:32:00,0.84265,0.84269,0.8426,0.84268,15196845.0
2009-05-11 15:33:00,0.84272,0.84305,0.84272,0.84305,43153080.0
2009-05-11 15:34:00,0.84305,0.84307,0.84296,0.84302,27325530.0
2009-05-11 15:35:00,0.84292,0.84292,0.84271,0.84271,17743986.0
2009-05-11 15:36:00,0.8427,0.84273,0.84265,0.84273,18209565.0
2009-05-11 15:37:00,0.8428,0.84289,0.8428,0.84282,23802203.0
2009-05-11 15:38:00,0.84279,0.84279,0.84241,0.8425,60684100.0
2009-05-11 15:39:00,0.84248,0.84248,0.84237,0.84248,15102621.0
2009-05-11 15:40:00,0.84258,0.8428,0.84258,0.84273,42500272.0
2009-05-11 15:41:00,0.84266,0.84266,0.84241,0.84247,28036121.0
2009-05-11 15:42:00,0.84239,0.84245,0.8423,0.8423,60352560.0
2009-05-11 15:43:00,0.84225,0.84225,0.84192,0.84192,92090304.0
2009-05-11 15:44:00,0.84185,0.84196,0.84179,0.84196,46160994.0
2009-05-11 15:45:00,0.8419,0.8419,0.84135,0.84135,51939030.0
2009-05-11 15:46:00,0.84128,0.84137,0.84108,0.84108,8159691.0
2009-05-11 15:47:00,0.84097,0.84097,0.84072,0.84072,27857673.0
2009-05-11 15:48:00,0.84074,0.84106,0.84074,0.84098,4804910.0
2009-05-11 15:49:00,0.84106,0.84107,0.84037,0.84037,25915776.0
2009-05-11 15:50:00,0.8403,0.8403,0.84013,0.84017,30428970.0
2009-05-11 15:51:00,0.84011,0.84027,0.84011,0.84021,8742887.0
2009-05-11 15:52:00,0.84012,0.8402,0.83993,0.8402,20226965.0
2009-05-11 15:53:00,0.84021,0.84047,0.84021,0.84047,4778082.0
2009-05-11 15:54:00,0.84043,0.84043,0.84028,0.84032,32084280.0
2009-05-11 15:55:00,0.84042,0.84084,0.84042,0.84084,36734412.0
2009-05-11 15:56:00,0.84087,0.84092,0.84077,0.84092,12529301.0
2009-05-11 15:57:00,0.84097,0.84102,0.84095,0.84095,10166028.0
2009-05-11 15:58:00,0.84093,0.841,0.84083,0.84083,33907461.0
2009-05-11 15:59:00,0.84075,0.84075,0.84013,0.84013,16709670.0
2009-05-11 16:00:00,0.84014,0.84014,0.83973,0.83973,50235461.0
2009-05-11 16:01:00,0.83976,0.83988,0.83976,0.83978,11883328.0
2009-05-11 16:02:00,0.83976,0.83992,0.83967,0.83992,13520262.0
2009-05-11 16:03:00,0.83995,0.83995,0.83988,0.83991,51326752.0
2009-05-11 16:04:00,0.83992,0.84007,0.83987,0.83987,42411690.0
2009-05-11 16:05:00,0.8398,0.83982,0.83968,0.83978,169802511.0
2009-05-11 16:06:00,0.83991,0.84005,0.83988,0.84005,21558896.0
2009-05-11 16:07:00,0.84007,0.84031,0.84007,0.84031,34788705.0
2009-05-11 16:08:00,0.84042,0.84076,0.84042,0.84076,67878900.0
2009-05-11 16:09:00,0.84085,0.84111,0.84085,0.84111,143709552.0
2009-05-11 16:10:00,0.84114,0.84114,0.84083,0.84094,55108665.0
2009-05-11 16:11:00,0.84095,0.84106,0.84087,0.84087,14435856.0
2009-05-11 16:12:00,0.8409,0.8411,0.84082,0.8411,38812083.0
2009-05-11 16:13:00,0.84113,0.84141,0.84113,0.84141,85117987.0
2009-05-11 16:14:00,0.84143,0.84143,0.84134,0.84134,102685360.0
2009-05-11 16:15:00,0.84133,0.84133,0.84125,0.84129,43422344.0
2009-05-11 16:16:00,0.8413,0.84138,0.84125,0.84125,45862928.0
2009-05-11 16:17:00,0.8412,0.84143,0.8412,0.84132,41571252.0
2009-05-11 16:18:00,0.84127,0.84134,0.84111,0.84134,4073136.0
2009-05-11 16:19:00,0.84141,0.84166,0.84141,0.84166,67389471.0
2009-05-11 16:20:00,0.84176,0.842,0.84176,0.84191,5454433.0
2009-05-11 16:21:00,0.84192,0.8422,0.84192,0.8422,54655946.0
2009-05-11 16:22:00,0.84232,0.84252,0.84232,0.84242,27377866.0
2009-05-11 16:23:00,0.84236,0.84236,0.84211,0.84211,25771347.0
2009-05-11 16:24:00,0.84211,0.84213,0.84198,0.84198,45871028.0
2009-05-11 16:25:00,0.84193,0.84213,0.8419,0.84213,13502288.0
2009-05-11 16:26:00,0.8421,0.8423,0.8421,0.8423,58125504.0
2009-05-11 16:27:00,0.84225,0.84225,0.842,0.842,74731514.0
2009-05-11 16:28:00,0.84193,0.84198,0.8419,0.84196,17026910.0
2009-05-11 16:29:00,0.84199,0.84235,0.8413,0.84228,85242876.0
2009-05-11 16:30:00,0.84253,0.84268,0.84161,0.84248,127643737.0
2009-05-11 16:31:00,0.8424,0.8424,0.84209,0.84209,34080718.0
2009-05-11 16:32:00,0.84206,0.84212,0.84199,0.84212,113373160.0
2009-05-11 16:33:00,0.8421,0.8421,0.84194,0.84206,90294711.0
2009-05-11 16:34:00,0.84201,0.84201,0.84185,0.84185,7786218.0
2009-05-11 16:35:00,0.84181,0.84207,0.84178,0.84207,17784240.0
2009-05-11 16:36:00,0.84223,0.84255,0.84223,0.84255,20124819.0
2009-05-11 16:37:00,0.84266,0.84321,0.84266,0.84318,94223896.0
2009-05-11 16:38:00,0.84323,0.84337,0.8432,0.8432,94813740.0
2009-05-11 16:39:00,0.84314,0.84319,0.84299,0.84313,55901608.0
2009-05-11 16:40:00,0.84316,0.84317,0.84292,0.84292,23445543.0
2009-05-11 16:41:00,0.84272,0.84277,0.84261,0.84262,15612696.0
2009-05-11 16:42:00,0.84262,0.84286,0.84262,0.84286,8595744.0
2009-05-11 16:43:00,0.84291,0.84292,0.84264,0.84264,39072288.0
2009-05-11 16:44:00,0.84265,0.84265,0.84257,0.84263,27867600.0
2009-05-11 16:45:00,0.84265,0.84286,0.84261,0.84286,321246034.0
2009-05-11 16:46:00,0.84303,0.84338,0.84303,0.84338,70271865.0
2009-05-11 16:47:00,0.84343,0.8435,0.84343,0.84344,69682690.0
2009-05-11 16:48:00,0.8434,0.8434,0.84324,0.84333,461099078.0
2009-05-11 16:49:00,0.8432,0.84324,0.84305,0.84317,68558900.0
2009-05-11 16:50:00,0.84315,0.84315,0.84306,0.84309,208927408.0
2009-05-11 16:51:00,0.84307,0.84341,0.84307,0.84341,54734181.0
2009-05-11 16:52:00,0.84355,0.84396,0.84355,0.84396,40677264.0
2009-05-11 16:53:00,0.84398,0.84409,0.84388,0.84409,147761175.0
2009-05-11 16:54:00,0.84424,0.84445,0.84424,0.84437,109450583.0
2009-05-11 16:55:00,0.84446,0.84462,0.84444,0.84444,21336392.0
2009-05-11 16:56:00,0.84441,0.84441,0.84411,0.84411,57752026.0
2009-05-11 16:57:00,0.84406,0.84406,0.84386,0.84386,17735397.0
2009-05-11 16:58:00,0.84382,0.84395,0.84379,0.84395,101814650.0
2009-05-11 16:59:00,0.84397,0.84477,0.84397,0.84435,46420288.0
2009-05-11 17:00:00,0.84441,0.84488,0.84441,0.84459,49602540.0
2009-05-11 17:01:00,0.84458,0.8447,0.84458,0.84465,133592732.0
2009-05-11 17:02:00,0.84461,0.84478,0.84458,0.84467,115083404.0
2009-05-11 17:03:00,0.84467,0.84475,0.84459,0.84459,105530369.0
2009-05-11 17:04:00,0.84456,0.84469,0.84452,0.84465,61958442.0
2009-05-11 17:05:00,0.84468,0.84485,0.84468,0.84485,39403945.0
2009-05-11 17:06:00,0.84484,0.84491,0.84471,0.84471,18320220.0
2009-05-11 17:07:00,0.84469,0.84525,0.84469,0.84525,124043840.0
2009-05-11 17:08:00,0.84537,0.84554,0.84537,0.84554,89303006.0
2009-05-11 17:09:00,0.84548,0.84552,0.84521,0.84521,56300775.0
2009-05-11 17:10:00,0.8452,0.8452,0.84496,0.84496,102472225.0
2009-05-11 17:11:00,0.84491,0.84497,0.84481,0.84497,17223620.0
2009-05-11 17:12:00,0.84493,0.84498,0.84489,0.84496,190628970.0
2009-05-11 17:13:00,0.84502,0.84531,0.84502,0.84531,59005835.0
2009-05-11 17:14:00,0.84539,0.84542,0.84526,0.8454,62386531.0
2009-05-11 17:15:00,0.84542,0.84565,0.84526,0.84548,194100172.0
2009-05-11 17:16:00,0.84561,0.84568,0.84558,0.84559,175792512.0
2009-05-11 17:17:00,0.84557,0.84618,0.84557,0.84611,21894082.0
2009-05-11 17:18:00,0.84611,0.84611,0.84588,0.84588,322932864.0
2009-05-11 17:19:00,0.84583,0.84585,0.84576,0.84576,120976737.0
2009-05-11 17:20:00,0.84572,0.84572,0.84557,0.84557,31547581.0
2009-05-11 17:21:00,0.84551,0.84551,0.84532,0.84541,95828369.0
2009-05-11 17:22:00,0.84539,0.84544,0.84525,0.84525,293999053.0
2009-05-11 17:23:00,0.84521,0.84521,0.84506,0.84507,75898870.0
2009-05-11 17:24:00,0.84505,0.84507,0.8449,0.8449,44906202.0
2009-05-11 17:25:00,0.84489,0.84489,0.84478,0.84478,47235146.0
2009-05-11 17:26:00,0.84475,0.84497,0.84475,0.84497,124972864.0
2009-05-11 17:27:00,0.84496,0.84496,0.8448,0.8448,33929245.0
2009-05-11 17:28:00,0.84472,0.84473,0.84446,0.84457,34695200.0
2009-05-11 17:29:00,0.84457,0.84465,0.8444,0.8444,28649582.0
2009-05-11 17:30:00,0.84436,0.84441,0.84429,0.8443,207044586.0
2009-05-11 17:31:00,0.84433,0.84435,0.84419,0.84419,51333695.0
2009-05-11 17:32:00,0.84415,0.84415,0.84366,0.84366,52512408.0
2009-05-11 17:33:00,0.8436,0.8436,0.84343,0.84355,27766800.0
2009-05-11 17:34:00,0.84356,0.84356,0.84336,0.84341,53821380.0
2009-05-11 17:35:00,0.84341,0.84354,0.84335,0.84354,60803460.0
2009-05-11 17:36:00,0.84361,0.84363,0.84347,0.84347,149228856.0
2009-05-11 17:37:00,0.84337,0.84337,0.84318,0.84324,89175195.0
2009-05-11 17:38:00,0.84323,0.84332,0.84319,0.84332,67851168.0
2009-05-11 17:39:00,0.84348,0.84365,0.84348,0.84365,199315545.0
2009-05-11 17:40:00,0.84363,0.8437,0.84357,0.84357,95681205.0
2009-05-11 17:41:00,0.84348,0.84348,0.84331,0.84336,131503792.0
2009-05-11 17:42:00,0.84329,0.84333,0.84325,0.84325,311490144.0
2009-05-11 17:43:00,0.8432,0.84326,0.84317,0.84326,46749093.0
2009-05-11 17:44:00,0.84328,0.84331,0.84313,0.84313,218574120.0
2009-05-11 17:45:00,0.84317,0.8433,0.84317,0.8433,35602770.0
2009-05-11 17:46:00,0.84325,0.84325,0.84309,0.84321,21999370.0
2009-05-11 17:47:00,0.84319,0.84336,0.84318,0.84336,171673086.0
2009-05-11 17:48:00,0.84335,0.84342,0.84332,0.84341,240619099.0
2009-05-11 17:49:00,0.84347,0.84354,0.84339,0.84351,271428248.0
2009-05-11 17:50:00,0.84345,0.84345,0.84326,0.84328,65003983.0
2009-05-11 17:51:00,0.84329,0.84343,0.84325,0.84341,42301015.0
2009-05-11 17:52:00,0.84335,0.84335,0.84289,0.84289,119922010.0
2009-05-11 17:53:00,0.84292,0.84301,0.84288,0.84293,77718472.0
2009-05-11 17:54:00,0.84291,0.84291,0.84276,0.84286,70373040.0
2009-05-11 17:55:00,0.84294,0.84321,0.84294,0.84321,29124873.0
2009-05-11 17:56:00,0.84318,0.84323,0.84297,0.84297,67362552.0
2009-05-11 17:57:00,0.84283,0.84283,0.84244,0.84244,59572218.0
2009-05-11 17:58:00,0.84239,0.84239,0.84223,0.84226,71956765.0
2009-05-11 17:59:00,0.84226,0.84239,0.84213,0.84239,24720036.0
2009-05-11 18:00:00,0.84242,0.84268,0.84242,0.84268,362302716.0
2009-05-11 18:01:00,0.84276,0.84291,0.84276,0.84291,191375604.0
2009-05-11 18:02:00,0.843,0.84318,0.84295,0.84318,184780288.0
2009-05-11 18:03:00,0.84324,0.8433,0.8431,0.8431,90370293.0
2009-05-11 18:04:00,0.84311,0.84311,0.84287,0.84287,131608999.0
2009-05-11 18:05:00,0.84275,0.84282,0.84272,0.84279,61430724.0
2009-05-11 18:06:00,0.84291,0.84309,0.84291,0.84309,113181172.0
2009-05-11 18:07:00,0.8431,0.84311,0.84292,0.84294,7824205.0
2009-05-11 18:08:00,0.84295,0.8431,0.84295,0.8431,196438032.0
2009-05-11 18:09:00,0.84311,0.84329,0.84311,0.84318,78843402.0
2009-05-11 18:10:00,0.84319,0.84319,0.84299,0.84304,37784128.0
2009-05-11 18:11:00,0.843,0.84308,0.843,0.84306,208303840.0
2009-05-11 18:12:00,0.84304,0.84315,0.84304,0.84315,31858476.0
2009-05-11 18:13:00,0.84316,0.84317,0.84301,0.84301,205958089.0
2009-05-11 18:14:00,0.84301,0.84301,0.84295,0.84295,44600088.0
2009-05-11 18:15:00,0.84294,0.84304,0.84287,0.843,55048586.0
2009-05-11 18:16:00,0.84297,0.84297,0.84256,0.84296,31918453.0
2009-05-11 18:17:00,0.84298,0.84303,0.84295,0.84298,48617815.0
2009-05-11 18:18:00,0.84298,0.84308,0.84298,0.84305,165204630.0
2009-05-11 18:19:00,0.84309,0.84318,0.84309,0.84315,36053837.0
2009-05-11 18:20:00,0.84321,0.84329,0.84321,0.84329,22872097.0
2009-05-11 18:21:00,0.84329,0.84329,0.84304,0.84304,50212899.0
2009-05-11 18:22:00,0.8431,0.84328,0.8431,0.84328,345514104.0
2009-05-11 18:23:00,0.84326,0.84341,0.84326,0.84339,152713450.0
2009-05-11 18:24:00,0.8434,0.8435,0.84339,0.84339,48146688.0
2009-05-11 18:25:00,0.84339,0.84376,0.84339,0.84376,75696082.0
2009-05-11 18:26:00,0.84387,0.844,0.84379,0.84379,72956310.0
2009-05-11 18:27:00,0.84382,0.84397,0.84382,0.84383,47231200.0
2009-05-11 18:28:00,0.84384,0.84384,0.84375,0.84377,11894834.0
2009-05-11 18:29:00,0.84377,0.84377,0.84358,0.84367,57463674.0
2009-05-11 18:30:00,0.84367,0.84383,0.84364,0.84383,17165044.0
2009-05-11 18:31:00,0.84388,0.8439,0.84378,0.8439,25660050.0
2009-05-11 18:32:00,0.84389,0.84389,0.84369,0.8437,46497465.0
2009-05-11 18:33:00,0.84374,0.84388,0.84374,0.84388,217058014.0
2009-05-11 18:34:00,0.84388,0.84403,0.84377,0.84403,89651287.0
2009-05-11 18:35:00,0.84407,0.84414,0.84407,0.84408,46600654.0
2009-05-11 18:36:00,0.84421,0.84444,0.84421,0.84444,106130380.0
2009-05-11 18:37:00,0.84445,0.84445,0.84428,0.84432,85449616.0
2009-05-11 18:38:00,0.84431,0.84439,0.84424,0.84437,172090152.0
2009-05-11 18:39:00,0.84436,0.84447,0.84436,0.84443,19665846.0
2009-05-11 18:40:00,0.84445,0.84445,0.84407,0.84429,77837756.0
2009-05-11 18:41:00,0.84431,0.84431,0.84389,0.84398,15384311.0
2009-05-11 18:42:00,0.84407,0.84421,0.84406,0.84408,38091996.0
2009-05-11 18:43:00,0.84403,0.84408,0.8439,0.84408,284766702.0
2009-05-11 18:44:00,0.84411,0.8442,0.84411,0.84411,94465560.0
2009-05-11 18:45:00,0.84414,0.84415,0.84404,0.84415,65540709.0
2009-05-11 18:46:00,0.84413,0.84426,0.84412,0.84426,56591100.0
2009-05-11 18:47:00,0.84429,0.84433,0.84422,0.84425,54239196.0
2009-05-11 18:48:00,0.84422,0.84425,0.84415,0.8442,50644160.0
2009-05-11 18:49:00,0.84429,0.84454,0.8442,0.84452,27435555.0
2009-05-11 18:50:00,0.84452,0.84455,0.84436,0.84441,5585569.0
2009-05-11 18:51:00,0.84434,0.84434,0.84398,0.84398,47292624.0
2009-05-11 18:52:00,0.84402,0.84408,0.84398,0.84406,243790469.0
2009-05-11 18:53:00,0.84412,0.84418,0.84412,0.84412,69622150.0
2009-05-11 18:54:00,0.84409,0.84416,0.84402,0.84402,26503650.0
2009-05-11 18:55:00,0.84391,0.84391,0.84355,0.84355,231936870.0
2009-05-11 18:56:00,0.84344,0.84344,0.84328,0.84328,223098758.0
2009-05-11 18:57:00,0.84321,0.84321,0.84295,0.84295,135177591.0
2009-05-11 18:58:00,0.84299,0.84315,0.84299,0.84315,17298116.0
2009-05-11 18:59:00,0.84312,0.84312,0.84303,0.84307,114104700.0
2009-05-11 19:00:00,0.84309,0.84336,0.84309,0.84334,80545752.0
2009-05-11 19:01:00,0.84328,0.84331,0.84308,0.84321,82183980.0
2009-05-11 19:02:00,0.84311,0.84334,0.8431,0.8433,201723540.0
2009-05-11 19:03:00,0.84336,0.84341,0.8433,0.8433,174104027.0
2009-05-11 19:04:00,0.84326,0.84326,0.84305,0.84308,55213250.0
2009-05-11 19:05:00,0.84308,0.84312,0.84303,0.84303,66393117.0
2009-05-11 19:06:00,0.843,0.84312,0.84298,0.84312,35228868.0
2009-05-11 19:07:00,0.84317,0.84346,0.84317,0.84346,152959565.0
2009-05-11 19:08:00,0.84348,0.8436,0.84348,0.84355,58956306.0
2009-05-11 19:09:00,0.84353,0.84356,0.84337,0.84337,124499634.0
2009-05-11 19:10:00,0.84332,0.84332,0.84309,0.84327,44459688.0
2009-05-11 19:11:00,0.84331,0.84351,0.84331,0.84349,65629453.0
2009-05-11 19:12:00,0.84353,0.84361,0.84348,0.84348,19595749.0
2009-05-11 19:13:00,0.84351,0.84361,0.84347,0.84361,37591764.0
2009-05-11 19:14:00,0.84366,0.84381,0.84366,0.84368,19784968.0
2009-05-11 19:15:00,0.84369,0.84381,0.84364,0.84381,109116051.0
2009-05-11 19:16:00,0.84381,0.84381,0.84371,0.84375,9150716.0
2009-05-11 19:17:00,0.84375,0.84381,0.84369,0.84376,21745764.0
2009-05-11 19:18:00,0.84362,0.84362,0.84353,0.84362,41420349.0
2009-05-11 19:19:00,0.84359,0.84359,0.84346,0.84353,91788928.0
2009-05-11 19:20:00,0.84358,0.84367,0.84356,0.84366,49229989.0
2009-05-11 19:21:00,0.84364,0.84374,0.84364,0.84368,19251256.0
2009-05-11 19:22:00,0.84361,0.84367,0.84359,0.84366,49207305.0
2009-05-11 19:23:00,0.84359,0.84369,0.84344,0.84369,51761358.0
2009-05-11 19:24:00,0.84381,0.84405,0.84381,0.8439,88847942.0
2009-05-11 19:25:00,0.84391,0.84396,0.84391,0.84392,91337375.0
2009-05-11 19:26:00,0.84385,0.84385,0.8437,0.84377,56421651.0
2009-05-11 19:27:00,0.84384,0.84407,0.84383,0.84383,158267577.0
2009-05-11 19:28:00,0.8439,0.84409,0.8439,0.84396,104045910.0
2009-05-11 19:29:00,0.84399,0.84403,0.84394,0.84399,169943560.0
2009-05-11 19:30:00,0.84392,0.84392,0.84365,0.84365,178433034.0
2009-05-11 19:31:00,0.84363,0.84367,0.84359,0.84363,77721300.0
2009-05-11 19:32:00,0.84377,0.84392,0.84377,0.84392,47703825.0
2009-05-11 19:33:00,0.84391,0.84391,0.84371,0.84372,243518548.0
2009-05-11 19:34:00,0.84373,0.84373,0.84362,0.8437,150132236.0
2009-05-11 19:35:00,0.84372,0.84373,0.84364,0.84372,73142136.0
2009-05-11 19:36:00,0.84379,0.84392,0.84377,0.84392,13260576.0
2009-05-11 19:37:00,0.844,0.84425,0.844,0.84425,52135290.0
2009-05-11 19:38:00,0.84431,0.84455,0.84428,0.84455,143207307.0
2009-05-11 19:39:00,0.84458,0.84492,0.84458,0.84492,49298904.0
2009-05-11 19:40:00,0.84501,0.84509,0.84499,0.845,34248676.0
2009-05-11 19:41:00,0.845,0.84505,0.84492,0.84492,83082364.0
2009-05-11 19:42:00,0.84483,0.84483,0.8447,0.84479,109439980.0
2009-05-11 19:43:00,0.84481,0.8451,0.84481,0.8451,44535856.0
2009-05-11 19:44:00,0.84512,0.84514,0.84486,0.84486,90084441.0
2009-05-11 19:45:00,0.84479,0.84484,0.84473,0.84476,49271610.0
2009-05-11 19:46:00,0.84476,0.84476,0.84468,0.84471,110302618.0
2009-05-11 19:47:00,0.84468,0.84468,0.84456,0.84457,95595390.0
2009-05-11 19:48:00,0.84465,0.8448,0.84465,0.8448,170678280.0
2009-05-11 19:49:00,0.84474,0.84486,0.84474,0.8448,66512796.0
2009-05-11 19:50:00,0.84476,0.84476,0.8446,0.84465,35456086.0
2009-05-11 19:51:00,0.84466,0.84472,0.84465,0.84469,138844800.0
2009-05-11 19:52:00,0.84464,0.84465,0.8442,0.84465,43114953.0
2009-05-11 19:53:00,0.84475,0.84486,0.84471,0.84484,20867814.0
2009-05-11 19:54:00,0.84486,0.84504,0.84486,0.84504,22291100.0
2009-05-11 19:55:00,0.8449,0.8451,0.84482,0.84503,54746193.0
2009-05-11 19:56:00,0.84497,0.84497,0.84447,0.84447,7556793.0
2009-05-11 19:57:00,0.84441,0.84441,0.84377,0.84377,46057935.0
2009-05-11 19:58:00,0.8437,0.84378,0.8437,0.84374,4172410.0
2009-05-11 19:59:00,0.84379,0.84382,0.84373,0.84373,33909850.0
2009-05-11 20:00:00,0.84359,0.8436,0.84338,0.84338,56045232.0
2009-05-11 20:01:00,0.84336,0.84339,0.84327,0.84334,166993090.0
2009-05-11 20:02:00,0.84335,0.84356,0.84335,0.84354,61034688.0
2009-05-11 20:03:00,0.8436,0.84382,0.8436,0.84382,6948454.0
2009-05-11 20:04:00,0.84385,0.84394,0.84384,0.84394,10640572.0
2009-05-11 20:05:00,0.84396,0.84408,0.84396,0.84403,83216969.0
2009-05-11 20:06:00,0.844,0.84413,0.844,0.84413,9948803.0
2009-05-11 20:07:00,0.84422,0.84439,0.84422,0.84438,70846776.0
2009-05-11 20:08:00,0.84446,0.84457,0.84444,0.84449,31223254.0
2009-05-11 20:09:00,0.84442,0.84457,0.84434,0.84434,112100940.0
2009-05-11 20:10:00,0.84443,0.84451,0.84442,0.84451,25395966.0
2009-05-11 20:11:00,0.84449,0.84458,0.84445,0.84446,53339025.0
2009-05-11 20:12:00,0.84445,0.84453,0.84432,0.84453,24277650.0
2009-05-11 20:13:00,0.84453,0.84462,0.8444,0.84456,10062605.0
2009-05-11 20:14:00,0.84453,0.84453,0.84434,0.84435,67230588.0
2009-05-11 20:15:00,0.84426,0.84426,0.844,0.84403,21079592.0
2009-05-11 20:16:00,0.84402,0.84425,0.84402,0.84417,31059989.0
2009-05-11 20:17:00,0.84411,0.84411,0.84396,0.84409,39894241.0
2009-05-11 20:18:00,0.84407,0.84416,0.844,0.84413,30195048.0
2009-05-11 20:19:00,0.84419,0.84429,0.84416,0.84429,909858900.0
2009-05-11 20:20:00,0.84426,0.84432,0.84418,0.84422,18230647.0
2009-05-11 20:21:00,0.84423,0.84425,0.84417,0.84423,39129069.0
2009-05-11 20:22:00,0.84425,0.84447,0.84423,0.84447,89145025.0
2009-05-11 20:23:00,0.84449,0.84467,0.84441,0.84467,119189430.0
2009-05-11 20:24:00,0.84463,0.84463,0.84454,0.84457,44687022.0
2009-05-11 20:25:00,0.8446,0.84462,0.84448,0.84448,38013922.0
2009-05-11 20:26:00,0.84442,0.84452,0.84426,0.84426,47597527.0
2009-05-11 20:27:00,0.84427,0.84445,0.84425,0.84445,20458478.0
2009-05-11 20:28:00,0.84442,0.84445,0.84441,0.84443,10233482.0
2009-05-11 20:29:00,0.84444,0.84444,0.84428,0.8444,19710158.0
2009-05-11 20:30:00,0.84438,0.84438,0.8442,0.84428,54110184.0
2009-05-11 20:31:00,0.84425,0.84427,0.84415,0.84427,148998000.0
2009-05-11 20:32:00,0.84428,0.84431,0.84428,0.8443,4679318.0
2009-05-11 20:33:00,0.84431,0.84433,0.84428,0.84431,10587708.0
2009-05-11 20:34:00,0.84439,0.84447,0.84438,0.8444,13482360.0
2009-05-11 20:35:00,0.84438,0.84441,0.8443,0.84438,28975998.0
2009-05-11 20:36:00,0.84436,0.84436,0.84411,0.84431,8449308.0
2009-05-11 20:37:00,0.84439,0.84449,0.84431,0.84434,10527631.0
2009-05-11 20:38:00,0.84422,0.84422,0.84394,0.84412,43641293.0
2009-05-11 20:39:00,0.84403,0.84403,0.8439,0.84398,4705920.0
2009-05-11 20:40:00,0.84396,0.84402,0.84394,0.84394,24395729.0
2009-05-11 20:41:00,0.84387,0.84394,0.84381,0.84381,8072611.0
2009-05-11 20:42:00,0.84384,0.84384,0.84369,0.84369,23989498.0
2009-05-11 20:43:00,0.84371,0.84377,0.84363,0.84369,34328404.0
2009-05-11 20:44:00,0.84372,0.84382,0.84372,0.84372,7912757.0
2009-05-11 20:45:00,0.84359,0.8436,0.84344,0.84344,24841024.0
2009-05-11 20:46:00,0.84341,0.84341,0.84332,0.8434,26936384.0
2009-05-11 20:47:00,0.84347,0.84367,0.84347,0.84366,4023390.0
2009-05-11 20:48:00,0.84367,0.84367,0.84348,0.84348,139764973.0
2009-05-11 20:49:00,0.84351,0.84351,0.84332,0.84337,23171584.0
2009-05-11 20:50:00,0.84342,0.84344,0.84337,0.84342,19703439.0
2009-05-11 20:51:00,0.84351,0.84374,0.84351,0.84373,85289498.0
2009-05-11 20:52:00,0.84383,0.84396,0.84383,0.84394,22940892.0
2009-05-11 20:53:00,0.84405,0.84435,0.84405,0.84435,46658724.0
2009-05-11 20:54:00,0.84437,0.84437,0.84425,0.84427,19834800.0
2009-05-11 20:55:00,0.84432,0.84437,0.84431,0.84437,17698660.0
2009-05-11 20:56:00,0.84439,0.84445,0.84426,0.84426,8420024.0
2009-05-11 20:57:00,0.84425,0.84426,0.84418,0.84418,8709376.0
2009-05-11 20:58:00,0.84408,0.84421,0.84386,0.84402,28699736.0
2009-05-11 20:59:00,0.84411,0.84445,0.84411,0.84436,20942800.0
2009-05-11 21:00:00,0.84435,0.84435,0.84418,0.84418,64584189.0
2009-05-11 21:01:00,0.84419,0.84419,0.84396,0.84396,19929477.0
2009-05-11 21:02:00,0.84389,0.84389,0.84374,0.84379,53001754.0
2009-05-11 21:03:00,0.84378,0.84378,0.8435,0.8435,47810400.0
2009-05-11 21:04:00,0.84345,0.84345,0.84322,0.84336,20819942.0
2009-05-11 21:05:00,0.84349,0.84354,0.84338,0.8435,5227748.0
2009-05-11 21:06:00,0.84348,0.84348,0.8433,0.8433,51512636.0
2009-05-11 21:07:00,0.84323,0.8435,0.84322,0.8435,9837250.0
2009-05-11 21:08:00,0.84347,0.84361,0.84341,0.84361,113546356.0
2009-05-11 21:09:00,0.84369,0.8437,0.84367,0.8437,27271387.0
2009-05-11 21:10:00,0.8437,0.84381,0.8437,0.84373,7693608.0
2009-05-11 21:11:00,0.84364,0.84372,0.84327,0.84371,30426480.0
2009-05-11 21:12:00,0.84377,0.84381,0.84361,0.84361,36334320.0
2009-05-11 21:13:00,0.84359,0.84359,0.84347,0.84359,29330428.0
2009-05-11 21:14:00,0.84361,0.84365,0.84336,0.84358,12520241.0
2009-05-11 21:15:00,0.84349,0.84362,0.84349,0.84362,85846935.0
2009-05-11 21:16:00,0.84364,0.84369,0.84361,0.84361,14272750.0
2009-05-11 21:17:00,0.8436,0.84368,0.84347,0.84363,18379739.0
2009-05-11 21:18:00,0.84367,0.8437,0.84346,0.84346,27759608.0
2009-05-11 21:19:00,0.84339,0.84339,0.84321,0.84339,33963900.0
2009-05-11 21:20:00,0.84342,0.84346,0.84337,0.84346,13078404.0
2009-05-11 21:21:00,0.84346,0.84348,0.84333,0.84333,28840410.0
2009-05-11 21:22:00,0.84328,0.84336,0.84324,0.84324,50647152.0
2009-05-11 21:23:00,0.84326,0.84326,0.84312,0.84318,67790496.0
2009-05-11 21:24:00,0.84308,0.84308,0.84279,0.84279,26944852.0
2009-05-11 21:25:00,0.84285,0.84307,0.84285,0.84302,9009263.0
2009-05-11 21:26:00,0.84303,0.8431,0.84297,0.84297,14707931.0
2009-05-11 21:27:00,0.84297,0.843,0.84288,0.84294,68440284.0
2009-05-11 21:28:00,0.8429,0.84299,0.84267,0.84285,15467904.0
2009-05-11 21:29:00,0.84285,0.84289,0.84282,0.84283,12404458.0
2009-05-11 21:30:00,0.84277,0.84284,0.84276,0.84283,85878020.0
2009-05-11 21:31:00,0.84295,0.84316,0.84295,0.84295,9315747.0
2009-05-11 21:32:00,0.84289,0.84289,0.84279,0.8428,143709160.0
2009-05-11 21:33:00,0.8428,0.84298,0.8428,0.84294,119824128.0
2009-05-11 21:34:00,0.84295,0.84303,0.84286,0.84286,13165020.0
2009-05-11 21:35:00,0.84281,0.84293,0.84279,0.84279,14789560.0
2009-05-11 21:36:00,0.84277,0.84323,0.84277,0.84323,13800946.0
2009-05-11 21:37:00,0.84318,0.8433,0.84316,0.84323,79316160.0
2009-05-11 21:38:00,0.84317,0.84317,0.84292,0.84292,18132162.0
2009-05-11 21:39:00,0.84285,0.84291,0.84277,0.84291,48932760.0
2009-05-11 21:40:00,0.84295,0.843,0.84289,0.84297,4537328.0
2009-05-11 21:41:00,0.84301,0.8432,0.84301,0.8432,43450092.0
2009-05-11 21:42:00,0.84323,0.84323,0.84315,0.84318,26283990.0
2009-05-11 21:43:00,0.84322,0.84349,0.84322,0.84349,21286620.0
2009-05-11 21:44:00,0.84345,0.84345,0.84333,0.84333,15410340.0
2009-05-11 21:45:00,0.8433,0.84356,0.84327,0.84341,72217597.0
2009-05-11 21:46:00,0.84349,0.84365,0.84343,0.84343,10532293.0
2009-05-11 21:47:00,0.84342,0.84342,0.84316,0.84316,17552000.0
2009-05-11 21:48:00,0.84316,0.84331,0.84316,0.84331,18329994.0
2009-05-11 21:49:00,0.84336,0.8434,0.84331,0.84336,14907537.0
2009-05-11 21:50:00,0.84336,0.84336,0.84321,0.84324,39852224.0
2009-05-11 21:51:00,0.8432,0.8432,0.84311,0.84319,7316825.0
2009-05-11 21:52:00,0.8432,0.84321,0.84293,0.84321,20574933.0
2009-05-11 21:53:00,0.84323,0.84356,0.84323,0.84356,62251125.0
2009-05-11 21:54:00,0.84356,0.84361,0.84353,0.84355,5256316.0
2009-05-11 21:55:00,0.8435,0.8435,0.84325,0.84325,28587960.0
2009-05-11 21:56:00,0.8432,0.84322,0.84304,0.84304,5656910.0
2009-05-11 21:57:00,0.84287,0.84287,0.84252,0.84258,16307070.0
2009-05-11 21:58:00,0.84258,0.84258,0.8421,0.84211,42805031.0
2009-05-11 21:59:00,0.84205,0.8421,0.84203,0.84208,19096829.0
2009-05-11 22:00:00,0.84107,0.84206,0.84099,0.84202,454332450.0
2009-05-11 22:01:00,0.84202,0.84214,0.84193,0.84193,281393803.0
2009-05-11 22:02:00,0.84188,0.84193,0.84182,0.84182,94869588.0
2009-05-11 22:03:00,0.84182,0.84182,0.84133,0.84133,135972333.0
2009-05-11 22:04:00,0.84123,0.84123,0.84108,0.84108,44131914.0
2009-05-11 22:05:00,0.84113,0.84114,0.84096,0.84104,8520910.0
2009-05-11 22:06:00,0.84085,0.84088,0.84077,0.84086,578847024.0
2009-05-11 22:07:00,0.84091,0.84105,0.84085,0.84105,9076709.0
2009-05-11 22:08:00,0.84088,0.84104,0.84088,0.84089,35381136.0
2009-05-11 22:09:00,0.84094,0.84104,0.84093,0.841,101289174.0
2009-05-11 22:10:00,0.84016,0.8413,0.84016,0.84126,12461581.0
2009-05-11 22:11:00,0.84116,0.84116,0.84041,0.84065,311186304.0
2009-05-11 22:12:00,0.84078,0.84082,0.84073,0.84075,29592151.0
2009-05-11 22:13:00,0.84083,0.84127,0.84082,0.84127,18033659.0
2009-05-11 22:14:00,0.8413,0.84154,0.8413,0.84154,77069559.0
2009-05-11 22:15:00,0.84153,0.84156,0.84145,0.84145,93886470.0
2009-05-11 22:16:00,0.8415,0.84156,0.8415,0.84155,10729636.0
2009-05-11 22:17:00,0.8415,0.8415,0.84105,0.84115,26987508.0
2009-05-11 22:18:00,0.84114,0.8416,0.84114,0.84146,123052510.0
2009-05-11 22:19:00,0.84136,0.84145,0.84135,0.84145,8648547.0
2009-05-11 22:20:00,0.84147,0.84154,0.84147,0.84151,76591150.0
2009-05-11 22:21:00,0.84145,0.84145,0.84107,0.84107,186129552.0
2009-05-11 22:22:00,0.84099,0.84147,0.84098,0.84136,46596098.0
2009-05-11 22:23:00,0.84152,0.84175,0.84152,0.84175,137584684.0
2009-05-11 22:24:00,0.84183,0.84198,0.84183,0.84188,373773987.0
2009-05-11 22:25:00,0.8419,0.84196,0.84187,0.84196,16606260.0
2009-05-11 22:26:00,0.84189,0.84194,0.84178,0.84178,7647798.0
2009-05-11 22:27:00,0.84178,0.84181,0.84176,0.84178,20574896.0
2009-05-11 22:28:00,0.84179,0.84181,0.84168,0.84177,21312018.0
2009-05-11 22:29:00,0.84175,0.84186,0.84175,0.8418,18424292.0
2009-05-11 22:30:00,0.84173,0.84177,0.84169,0.84177,26178150.0
2009-05-11 22:31:00,0.84177,0.84177,0.84138,0.84138,7989905.0
2009-05-11 22:32:00,0.84133,0.84133,0.8412,0.8412,13146160.0
2009-05-11 22:33:00,0.84112,0.84119,0.8411,0.84119,13689088.0
2009-05-11 22:34:00,0.84112,0.84133,0.84109,0.84133,20341097.0
2009-05-11 22:35:00,0.84134,0.84162,0.84134,0.84162,13686966.0
2009-05-11 22:36:00,0.84165,0.84165,0.84116,0.84116,17791651.0
2009-05-11 22:37:00,0.8411,0.8411,0.841,0.84101,12718303.0
2009-05-11 22:38:00,0.84102,0.8411,0.84101,0.84108,21443028.0
2009-05-11 22:39:00,0.84098,0.84102,0.84077,0.84102,15775056.0
2009-05-11 22:40:00,0.84111,0.84124,0.84108,0.84124,7645986.0
2009-05-11 22:41:00,0.84116,0.84123,0.84115,0.84122,119352050.0
2009-05-11 22:42:00,0.84121,0.84125,0.8412,0.84123,38466900.0
2009-05-11 22:43:00,0.84117,0.84125,0.84108,0.84125,10444336.0
2009-05-11 22:44:00,0.84126,0.84138,0.84126,0.84138,24941192.0
2009-05-11 22:45:00,0.84132,0.84134,0.8413,0.84132,42145200.0
2009-05-11 22:46:00,0.84128,0.84128,0.84119,0.84123,17217768.0
2009-05-11 22:47:00,0.84112,0.84114,0.8407,0.8407,5915149.0
2009-05-11 22:48:00,0.84066,0.84097,0.84066,0.84097,19409055.0
2009-05-11 22:49:00,0.84103,0.84117,0.84103,0.84117,153374739.0
2009-05-11 22:50:00,0.84125,0.8414,0.84125,0.8414,14232960.0
2009-05-11 22:51:00,0.84141,0.84141,0.8412,0.84134,76658578.0
2009-05-11 22:52:00,0.84138,0.84151,0.84133,0.84151,58126542.0
2009-05-11 22:53:00,0.8415,0.84159,0.8415,0.84155,242425968.0
2009-05-11 22:54:00,0.84154,0.8416,0.84152,0.84158,24506325.0
2009-05-11 22:55:00,0.8416,0.84163,0.84147,0.84163,21065118.0
2009-05-11 22:56:00,0.84164,0.84174,0.84163,0.84174,99096291.0
2009-05-11 22:57:00,0.84167,0.84167,0.8415,0.8415,21199503.0
2009-05-11 22:58:00,0.84141,0.84141,0.84118,0.84118,18774264.0
2009-05-11 22:59:00,0.8412,0.84121,0.84115,0.84117,94379160.0
2009-05-11 23:00:00,0.84112,0.84112,0.84098,0.841,46280317.0
2009-05-11 23:01:00,0.84098,0.84098,0.84087,0.84087,67696161.0
2009-05-11 23:02:00,0.84081,0.84081,0.84054,0.84054,33621440.0
2009-05-11 23:03:00,0.84054,0.8412,0.84054,0.8412,20306512.0
2009-05-11 23:04:00,0.8413,0.84137,0.8413,0.84136,13847027.0
2009-05-11 23:05:00,0.8413,0.84132,0.84122,0.84132,12559332.0
2009-05-11 23:06:00,0.84123,0.84134,0.84123,0.84134,97195774.0
2009-05-11 23:07:00,0.84136,0.8414,0.84125,0.8414,61466736.0
2009-05-11 23:08:00,0.84147,0.84147,0.84132,0.84139,13930852.0
2009-05-11 23:09:00,0.84133,0.84139,0.84132,0.84139,20153523.0
2009-05-11 23:11:00,0.84127,0.84151,0.84127,0.84141,12566373.0
2009-05-11 23:12:00,0.84135,0.84139,0.84131,0.84139,5569223.0
2009-05-11 23:13:00,0.84151,0.84159,0.84149,0.84149,14545156.0
2009-05-11 23:14:00,0.84145,0.84149,0.84138,0.84149,5678010.0
2009-05-11 23:15:00,0.8415,0.8415,0.84142,0.84142,19121380.0
2009-05-11 23:16:00,0.84135,0.84156,0.84135,0.84148,10941117.0
2009-05-11 23:17:00,0.84153,0.84158,0.84143,0.84158,17696889.0
2009-05-11 23:18:00,0.84153,0.84153,0.84145,0.84146,13878880.0
2009-05-11 23:19:00,0.84143,0.84143,0.84129,0.84129,27168233.0
2009-05-11 23:20:00,0.84122,0.84124,0.84071,0.84124,52454997.0
2009-05-11 23:21:00,0.84117,0.84138,0.84117,0.84138,9975027.0
2009-05-11 23:22:00,0.84136,0.8414,0.84133,0.84133,18188782.0
2009-05-11 23:23:00,0.84137,0.84137,0.84129,0.84134,15147568.0
2009-05-11 23:24:00,0.84126,0.84126,0.84095,0.84115,37439882.0
2009-05-11 23:25:00,0.84127,0.84147,0.8412,0.84147,9930513.0
2009-05-11 23:26:00,0.84141,0.84141,0.84128,0.84133,20141161.0
2009-05-11 23:27:00,0.84129,0.84142,0.84129,0.84142,6009024.0
2009-05-11 23:28:00,0.84144,0.84154,0.84136,0.84136,4435340.0
2009-05-11 23:29:00,0.84134,0.84137,0.84127,0.84136,8198375.0
2009-05-11 23:30:00,0.84121,0.84121,0.84098,0.84113,3988476.0
2009-05-11 23:31:00,0.8412,0.8412,0.84101,0.84113,10920994.0
2009-05-11 23:32:00,0.84101,0.84101,0.84051,0.84057,68586381.0
2009-05-11 23:33:00,0.84053,0.84053,0.84042,0.84042,10810605.0
2009-05-11 23:34:00,0.84055,0.84065,0.84045,0.84065,42548613.0
2009-05-11 23:35:00,0.84065,0.84086,0.84065,0.84086,9522472.0
2009-05-11 23:36:00,0.84077,0.84077,0.84066,0.84072,23072644.0
2009-05-11 23:37:00,0.84068,0.84068,0.84054,0.84054,29615071.0
2009-05-11 23:38:00,0.84053,0.84066,0.84041,0.84066,19237517.0
2009-05-11 23:39:00,0.84061,0.841,0.84061,0.841,22515330.0
2009-05-11 23:40:00,0.84116,0.84116,0.84104,0.84104,29597936.0
2009-05-11 23:41:00,0.84093,0.84093,0.84045,0.84069,43737734.0
2009-05-11 23:42:00,0.84058,0.84058,0.84013,0.84013,10283234.0
2009-05-11 23:43:00,0.84031,0.84066,0.84031,0.84066,6495048.0
2009-05-11 23:44:00,0.84063,0.84063,0.84048,0.84048,116829810.0
2009-05-11 23:45:00,0.84037,0.84037,0.84001,0.84001,11854150.0
2009-05-11 23:46:00,0.84013,0.84013,0.83998,0.84007,13249358.0
2009-05-11 23:47:00,0.84014,0.84021,0.84005,0.84017,18870465.0
2009-05-11 23:48:00,0.84008,0.8402,0.84007,0.8402,75299732.0
2009-05-11 23:49:00,0.84025,0.84034,0.84021,0.84028,30286936.0
2009-05-11 23:50:00,0.84044,0.84058,0.84044,0.84053,106528038.0
2009-05-11 23:51:00,0.84052,0.84059,0.84048,0.84059,39606006.0
2009-05-11 23:52:00,0.84073,0.84091,0.84067,0.84083,40090520.0
2009-05-11 23:53:00,0.84078,0.84095,0.84078,0.84095,7913753.0
2009-05-11 23:54:00,0.84098,0.84118,0.84098,0.84103,28600002.0
2009-05-11 23:55:00,0.84097,0.84111,0.84097,0.84103,18225521.0
2009-05-11 23:56:00,0.84101,0.84119,0.84101,0.84116,10666243.0
2009-05-11 23:57:00,0.84109,0.84111,0.84099,0.84111,36825363.0
2009-05-11 23:58:00,0.8412,0.8412,0.84108,0.84108,24804360.0
2009-05-11 23:59:00,0.84108,0.84108,0.84097,0.84101,11877831.0
2009-05-12 00:00:00,0.84093,0.84093,0.84056,0.84072,17551617.0
2009-05-12 00:01:00,0.84074,0.84086,0.84064,0.84064,21410782.0
2009-05-12 00:02:00,0.84058,0.84059,0.84048,0.84059,4623320.0
2009-05-12 00:03:00,0.84066,0.84066,0.84058,0.84059,10940096.0
2009-05-12 00:04:00,0.84058,0.84058,0.84044,0.84046,12612772.0
2009-05-12 00:05:00,0.84039,0.84042,0.84029,0.84037,15130393.0
2009-05-12 00:06:00,0.84032,0.8405,0.84032,0.84048,9122267.0
2009-05-12 00:07:00,0.84059,0.84059,0.84045,0.8405,25544140.0
2009-05-12 00:08:00,0.84037,0.84043,0.84036,0.84038,91998478.0
2009-05-12 00:09:00,0.8405,0.8405,0.84045,0.84049,7551204.0
2009-05-12 00:10:00,0.8404,0.84047,0.84037,0.84041,14917950.0
2009-05-12 00:11:00,0.84042,0.84045,0.84028,0.84045,27352099.0
2009-05-12 00:12:00,0.84057,0.84066,0.84051,0.84058,36912799.0
2009-05-12 00:13:00,0.84057,0.84057,0.84011,0.84011,5895773.0
2009-05-12 00:14:00,0.8401,0.84027,0.83965,0.84027,17679852.0
2009-05-12 00:15:00,0.84023,0.8407,0.84023,0.8407,22825129.0
2009-05-12 00:16:00,0.84067,0.84067,0.84039,0.84057,20234624.0
2009-05-12 00:17:00,0.84051,0.84051,0.84032,0.84032,21235043.0
2009-05-12 00:18:00,0.84015,0.84015,0.83997,0.84001,57979980.0
2009-05-12 00:19:00,0.84003,0.84021,0.84003,0.84021,12513908.0
2009-05-12 00:20:00,0.8402,0.8402,0.8401,0.84019,35125293.0
2009-05-12 00:21:00,0.84023,0.84037,0.84023,0.84037,17608920.0
2009-05-12 00:22:00,0.84047,0.84055,0.84042,0.84044,7319769.0
2009-05-12 00:23:00,0.84045,0.84045,0.84029,0.84045,22945675.0
2009-05-12 00:24:00,0.84037,0.84037,0.84011,0.84011,15390024.0
2009-05-12 00:25:00,0.84015,0.84015,0.8398,0.83981,5946883.0
2009-05-12 00:26:00,0.83977,0.84,0.83977,0.8399,21234800.0
2009-05-12 00:27:00,0.8399,0.83996,0.83979,0.83995,8599159.0
2009-05-12 00:28:00,0.83991,0.83991,0.83966,0.83983,6046771.0
2009-05-12 00:29:00,0.83991,0.83998,0.83985,0.83985,6017329.0
2009-05-12 00:30:00,0.83978,0.83978,0.83948,0.83974,19392840.0
2009-05-12 00:31:00,0.83984,0.84,0.83984,0.83993,44743950.0
2009-05-12 00:32:00,0.83995,0.83995,0.83972,0.83972,18630610.0
2009-05-12 00:33:00,0.83975,0.83989,0.83973,0.83978,222791425.0
2009-05-12 00:34:00,0.83988,0.8399,0.83977,0.83984,18990894.0
2009-05-12 00:35:00,0.83985,0.83991,0.83985,0.83988,42232602.0
2009-05-12 00:36:00,0.83979,0.83979,0.83925,0.83925,53219620.0
2009-05-12 00:37:00,0.83924,0.83958,0.83924,0.83958,25112490.0
2009-05-12 00:38:00,0.83966,0.84022,0.83966,0.84022,8337066.0
2009-05-12 00:39:00,0.84028,0.84053,0.84028,0.84042,126512340.0
2009-05-12 00:40:00,0.84043,0.84043,0.8403,0.84038,43703158.0
2009-05-12 00:41:00,0.84038,0.84056,0.8403,0.84056,30346305.0
2009-05-12 00:42:00,0.84056,0.84063,0.84048,0.84048,15042688.0
2009-05-12 00:43:00,0.84052,0.84052,0.8404,0.84052,8587450.0
2009-05-12 00:44:00,0.84053,0.84056,0.84036,0.84041,20396747.0
2009-05-12 00:45:00,0.84036,0.84036,0.83984,0.84023,38213544.0
2009-05-12 00:46:00,0.84051,0.84073,0.84051,0.84062,5568989.0
2009-05-12 00:47:00,0.84064,0.84105,0.84064,0.84105,18724443.0
2009-05-12 00:48:00,0.84106,0.84147,0.84106,0.84146,36351975.0
2009-05-12 00:49:00,0.84136,0.84136,0.84115,0.84116,11441867.0
2009-05-12 00:50:00,0.84132,0.84132,0.84112,0.84116,12522165.0
2009-05-12 00:51:00,0.84095,0.84118,0.84081,0.84118,6540444.0
2009-05-12 00:52:00,0.84116,0.84116,0.84107,0.84116,17949064.0
2009-05-12 00:53:00,0.84099,0.84128,0.84099,0.8411,64299249.0
2009-05-12 00:54:00,0.84109,0.84171,0.84109,0.84159,27301196.0
2009-05-12 00:55:00,0.84161,0.842,0.84161,0.842,12371590.0
2009-05-12 00:56:00,0.84205,0.84229,0.84205,0.84222,42669855.0
2009-05-12 00:57:00,0.84207,0.84207,0.84191,0.842,29307888.0
2009-05-12 00:58:00,0.84212,0.84223,0.84211,0.84213,80618544.0
2009-05-12 00:59:00,0.84228,0.84241,0.84214,0.84241,31364765.0
2009-05-12 01:00:00,0.8424,0.8424,0.84224,0.84228,34144609.0
2009-05-12 01:01:00,0.84223,0.84223,0.84198,0.84198,17873577.0
2009-05-12 01:02:00,0.84194,0.84209,0.84109,0.84199,21771800.0
2009-05-12 01:03:00,0.84179,0.84179,0.84106,0.84141,16604595.0
2009-05-12 01:04:00,0.84166,0.84166,0.8415,0.8415,20873889.0
2009-05-12 01:05:00,0.8415,0.84163,0.84138,0.84163,29938656.0
2009-05-12 01:06:00,0.84145,0.84157,0.84141,0.84156,34508220.0
2009-05-12 01:07:00,0.84169,0.84169,0.84157,0.84157,12251036.0
2009-05-12 01:08:00,0.84161,0.84161,0.84139,0.84139,4337025.0
2009-05-12 01:09:00,0.84132,0.84136,0.84109,0.84129,18123700.0
2009-05-12 01:10:00,0.84134,0.84156,0.84134,0.84156,3961396.0
2009-05-12 01:11:00,0.84147,0.84158,0.84142,0.84146,10440869.0
2009-05-12 01:12:00,0.84134,0.84139,0.84121,0.84139,7837264.0
2009-05-12 01:13:00,0.84146,0.8416,0.84144,0.84145,11892151.0
2009-05-12 01:14:00,0.84116,0.84126,0.84104,0.84104,53047680.0
2009-05-12 01:15:00,0.84114,0.84117,0.84101,0.84106,4271040.0
2009-05-12 01:16:00,0.84127,0.84132,0.84124,0.8413,5073642.0
2009-05-12 01:17:00,0.84126,0.84126,0.84102,0.84118,8236639.0
2009-05-12 01:18:00,0.84063,0.84093,0.8401,0.84093,108256044.0
2009-05-12 01:19:00,0.84101,0.84115,0.84096,0.84115,29888572.0
2009-05-12 01:20:00,0.84143,0.84167,0.84143,0.84167,21570860.0
2009-05-12 01:21:00,0.84144,0.84144,0.84139,0.84141,27528150.0
2009-05-12 01:22:00,0.84169,0.84188,0.84166,0.84188,37723547.0
2009-05-12 01:23:00,0.84187,0.84187,0.84125,0.84174,4522994.0
2009-05-12 01:24:00,0.84168,0.84168,0.84127,0.84138,21968669.0
2009-05-12 01:25:00,0.84136,0.84168,0.84136,0.84168,9726184.0
2009-05-12 01:26:00,0.84172,0.84194,0.84172,0.84194,27995942.0
2009-05-12 01:27:00,0.84182,0.84182,0.84152,0.84152,26877529.0
2009-05-12 01:28:00,0.84169,0.84169,0.84164,0.84168,11763928.0
2009-05-12 01:29:00,0.84177,0.84184,0.84145,0.84173,55043103.0
2009-05-12 01:30:00,0.84169,0.84176,0.8416,0.84164,31726233.0
2009-05-12 01:31:00,0.8417,0.84184,0.84167,0.84173,49261532.0
2009-05-12 01:32:00,0.84172,0.842,0.84172,0.84182,15161808.0
2009-05-12 01:33:00,0.84206,0.84219,0.84206,0.84206,17138902.0
2009-05-12 01:34:00,0.84212,0.84212,0.842,0.84203,41316561.0
2009-05-12 01:35:00,0.84184,0.84184,0.84157,0.8417,10572960.0
2009-05-12 01:36:00,0.84187,0.84209,0.84187,0.84188,44885620.0
2009-05-12 01:37:00,0.84211,0.84219,0.84193,0.84208,30975830.0
2009-05-12 01:38:00,0.84219,0.84235,0.84201,0.84212,10934536.0
2009-05-12 01:39:00,0.84204,0.84204,0.84185,0.84196,33357536.0
2009-05-12 01:40:00,0.84199,0.84222,0.84199,0.84221,13792828.0
2009-05-12 01:41:00,0.84227,0.84228,0.84218,0.84219,8997512.0
2009-05-12 01:42:00,0.84223,0.84223,0.84203,0.84203,27092652.0
2009-05-12 01:43:00,0.84178,0.84205,0.84178,0.84191,8242049.0
2009-05-12 01:44:00,0.84214,0.84216,0.84205,0.84205,6352407.0
2009-05-12 01:45:00,0.84196,0.84196,0.84159,0.84161,22518783.0
2009-05-12 01:46:00,0.84167,0.84167,0.8415,0.84164,8194137.0
2009-05-12 01:47:00,0.84165,0.8417,0.8416,0.8417,10865025.0
2009-05-12 01:48:00,0.84168,0.84168,0.84163,0.84164,37610938.0
2009-05-12 01:49:00,0.84169,0.84191,0.84169,0.84188,3057095.0
2009-05-12 01:50:00,0.84198,0.84201,0.84187,0.84195,4850762.0
2009-05-12 01:51:00,0.84191,0.84202,0.84191,0.84191,16257339.0
2009-05-12 01:52:00,0.84191,0.84191,0.84178,0.84188,26016697.0
2009-05-12 01:53:00,0.84182,0.84182,0.84172,0.84176,23096521.0
2009-05-12 01:54:00,0.84157,0.8416,0.84143,0.8415,10041952.0
2009-05-12 01:55:00,0.84157,0.84176,0.84154,0.84176,7017617.0
2009-05-12 01:56:00,0.84179,0.84188,0.84169,0.8417,77642144.0
2009-05-12 01:57:00,0.84167,0.84175,0.84159,0.84162,30039860.0
2009-05-12 01:58:00,0.84185,0.8419,0.84181,0.84186,9725946.0
2009-05-12 01:59:00,0.84187,0.8421,0.84187,0.84209,27209893.0
2009-05-12 02:00:00,0.84203,0.84225,0.84203,0.84225,28051437.0
2009-05-12 02:01:00,0.84235,0.84235,0.84201,0.84203,10559056.0
2009-05-12 02:02:00,0.8418,0.84188,0.84167,0.84177,30312670.0
2009-05-12 02:03:00,0.84177,0.84189,0.84167,0.8418,80399872.0
2009-05-12 02:04:00,0.84185,0.84191,0.84182,0.84191,7674560.0
2009-05-12 02:05:00,0.84186,0.84186,0.84166,0.84169,10183504.0
2009-05-12 02:06:00,0.8418,0.84192,0.8418,0.84192,22847482.0
2009-05-12 02:07:00,0.84187,0.84189,0.84177,0.84184,26215938.0
2009-05-12 02:08:00,0.84184,0.84212,0.84184,0.84212,14841463.0
2009-05-12 02:09:00,0.84223,0.84224,0.84203,0.84205,5265694.0
2009-05-12 02:10:00,0.84195,0.84195,0.84152,0.84186,2787284.0
2009-05-12 02:11:00,0.84201,0.84238,0.84201,0.84216,37678760.0
2009-05-12 02:12:00,0.84215,0.84216,0.84208,0.84216,11397278.0
2009-05-12 02:13:00,0.84216,0.84219,0.842,0.84219,8923159.0
2009-05-12 02:14:00,0.84214,0.8422,0.84211,0.84215,23239197.0
2009-05-12 02:15:00,0.84221,0.84229,0.84218,0.84218,7010713.0
2009-05-12 02:16:00,0.84199,0.84224,0.84196,0.84196,8881517.0
2009-05-12 02:17:00,0.84222,0.84235,0.84217,0.84235,25204810.0
2009-05-12 02:18:00,0.84223,0.84235,0.84207,0.84235,8743936.0
2009-05-12 02:19:00,0.84237,0.84251,0.84232,0.84232,12616928.0
2009-05-12 02:20:00,0.84229,0.84241,0.84228,0.84228,36380776.0
2009-05-12 02:21:00,0.84223,0.8423,0.84189,0.8423,10401957.0
2009-05-12 02:22:00,0.84226,0.84238,0.84209,0.8423,29310967.0
2009-05-12 02:23:00,0.84208,0.84223,0.84208,0.84216,46985890.0
2009-05-12 02:24:00,0.84211,0.84226,0.84205,0.84217,10610096.0
2009-05-12 02:25:00,0.84227,0.84227,0.84213,0.84215,42993299.0
2009-05-12 02:26:00,0.84202,0.84209,0.84202,0.84209,18881683.0
2009-05-12 02:27:00,0.84195,0.84229,0.84195,0.84224,14302240.0
2009-05-12 02:28:00,0.8423,0.84244,0.8423,0.84231,45231414.0
2009-05-12 02:29:00,0.84224,0.84224,0.84173,0.84185,30958462.0
2009-05-12 02:30:00,0.8419,0.84231,0.84188,0.84216,51678813.0
2009-05-12 02:31:00,0.84207,0.84223,0.84206,0.84223,11616399.0
2009-05-12 02:32:00,0.8421,0.84219,0.842,0.842,25199258.0
2009-05-12 02:33:00,0.84208,0.84212,0.84202,0.84212,29129062.0
2009-05-12 02:34:00,0.84211,0.84212,0.84191,0.84191,9608006.0
2009-05-12 02:35:00,0.84194,0.84202,0.84184,0.84202,22657454.0
2009-05-12 02:36:00,0.84196,0.84196,0.84138,0.84178,4780168.0
2009-05-12 02:37:00,0.84182,0.84186,0.8418,0.84185,35189875.0
2009-05-12 02:38:00,0.84159,0.84164,0.84157,0.84164,30029614.0
2009-05-12 02:39:00,0.84191,0.84203,0.84191,0.84203,20743205.0
2009-05-12 02:40:00,0.84187,0.8419,0.84185,0.84185,28300895.0
2009-05-12 02:41:00,0.84175,0.84175,0.84086,0.84136,108472988.0
2009-05-12 02:42:00,0.84185,0.84189,0.84166,0.84172,9025465.0
2009-05-12 02:43:00,0.84168,0.84185,0.84168,0.84185,4931612.0
2009-05-12 02:44:00,0.8417,0.8418,0.8417,0.8418,3933180.0
2009-05-12 02:45:00,0.84169,0.84209,0.84169,0.8417,52904840.0
2009-05-12 02:46:00,0.84195,0.84214,0.84195,0.84214,12215870.0
2009-05-12 02:47:00,0.84211,0.84224,0.842,0.8422,7345824.0
2009-05-12 02:48:00,0.84221,0.84221,0.84194,0.84194,11165511.0
2009-05-12 02:49:00,0.84203,0.84212,0.84185,0.84185,4129466.0
2009-05-12 02:50:00,0.84167,0.84175,0.84131,0.84175,19889919.0
2009-05-12 02:51:00,0.84191,0.84209,0.84191,0.84195,4546625.0
2009-05-12 02:52:00,0.84198,0.84218,0.84198,0.84218,12504883.0
2009-05-12 02:53:00,0.84212,0.84233,0.84212,0.8423,32283860.0
2009-05-12 02:54:00,0.84249,0.84249,0.84224,0.84224,30506069.0
2009-05-12 02:55:00,0.84214,0.84214,0.84172,0.84172,19486453.0
2009-05-12 02:56:00,0.84143,0.84175,0.84105,0.84165,15777840.0
2009-05-12 02:57:00,0.84174,0.84182,0.84074,0.84163,20836251.0
2009-05-12 02:58:00,0.84172,0.84182,0.84172,0.84181,16273858.0
2009-05-12 02:59:00,0.84178,0.84178,0.84166,0.8417,31202244.0
2009-05-12 03:00:00,0.8417,0.84173,0.84165,0.8417,30940875.0
2009-05-12 03:01:00,0.84155,0.84159,0.84149,0.84149,81097011.0
2009-05-12 03:02:00,0.84148,0.8415,0.8414,0.84141,30798541.0
2009-05-12 03:03:00,0.84155,0.84165,0.84155,0.84158,46274651.0
2009-05-12 03:04:00,0.84154,0.84156,0.84143,0.84143,11367815.0
2009-05-12 03:05:00,0.84147,0.84147,0.84093,0.84093,27702896.0
2009-05-12 03:06:00,0.84096,0.84108,0.84095,0.84095,60143341.0
2009-05-12 03:07:00,0.84116,0.84121,0.84109,0.84116,17166281.0
2009-05-12 03:08:00,0.84109,0.84109,0.84073,0.84077,6627933.0
2009-05-12 03:09:00,0.84092,0.84092,0.84082,0.84086,13503900.0
2009-05-12 03:10:00,0.84065,0.8407,0.84065,0.8407,11334189.0
2009-05-12 03:11:00,0.84073,0.84095,0.84073,0.84094,35995620.0
2009-05-12 03:12:00,0.841,0.841,0.84087,0.84087,19962103.0
2009-05-12 03:13:00,0.84084,0.84097,0.84081,0.84085,5742409.0
2009-05-12 03:14:00,0.84066,0.84066,0.84047,0.84047,40178268.0
2009-05-12 03:15:00,0.84037,0.84044,0.84024,0.84035,22007714.0
2009-05-12 03:16:00,0.8403,0.8403,0.84018,0.84028,9298808.0
2009-05-12 03:17:00,0.84011,0.84011,0.83991,0.83994,15281079.0
2009-05-12 03:18:00,0.83999,0.83999,0.83955,0.83963,29482455.0
2009-05-12 03:19:00,0.83973,0.83979,0.83973,0.83976,48163057.0
2009-05-12 03:20:00,0.83973,0.83984,0.83973,0.83984,116450980.0
2009-05-12 03:21:00,0.83995,0.83996,0.83988,0.83989,7614454.0
2009-05-12 03:22:00,0.83982,0.83982,0.83971,0.83978,23340910.0
2009-05-12 03:23:00,0.83986,0.84002,0.83986,0.83998,51911460.0
2009-05-12 03:24:00,0.83999,0.84,0.83994,0.83996,45484762.0
2009-05-12 03:25:00,0.83999,0.84018,0.83999,0.84018,19258587.0
2009-05-12 03:26:00,0.84004,0.84025,0.83999,0.84025,236886150.0
2009-05-12 03:27:00,0.84028,0.84043,0.84024,0.84043,20248485.0
2009-05-12 03:28:00,0.84043,0.84056,0.8404,0.84056,48158400.0
2009-05-12 03:29:00,0.84057,0.84067,0.84048,0.8405,20194560.0
2009-05-12 03:30:00,0.84055,0.84081,0.84055,0.84074,6592167.0
2009-05-12 03:31:00,0.84074,0.84074,0.84063,0.84063,6331032.0
2009-05-12 03:32:00,0.8406,0.84069,0.84023,0.84028,9369319.0
2009-05-12 03:33:00,0.8403,0.84061,0.84024,0.84061,22282056.0
2009-05-12 03:34:00,0.84088,0.8411,0.84088,0.84099,6311700.0
2009-05-12 03:35:00,0.84085,0.84086,0.84072,0.84072,14554592.0
2009-05-12 03:36:00,0.84074,0.84074,0.84055,0.84057,22234183.0
2009-05-12 03:37:00,0.84047,0.84056,0.84041,0.84056,7751529.0
2009-05-12 03:38:00,0.84045,0.84045,0.84025,0.84025,16458470.0
2009-05-12 03:39:00,0.84016,0.84016,0.8399,0.84002,33000072.0
2009-05-12 03:40:00,0.83993,0.83993,0.83966,0.83966,13709344.0
2009-05-12 03:41:00,0.83963,0.83963,0.83952,0.83955,53749872.0
2009-05-12 03:42:00,0.83967,0.83984,0.83967,0.83984,21584716.0
2009-05-12 03:43:00,0.83987,0.83987,0.83956,0.83956,19101883.0
2009-05-12 03:44:00,0.83955,0.83959,0.83944,0.83944,22425951.0
2009-05-12 03:45:00,0.83958,0.8399,0.83914,0.8399,17454687.0
2009-05-12 03:46:00,0.83982,0.83982,0.83976,0.83981,5845501.0
2009-05-12 03:47:00,0.8399,0.84034,0.8399,0.84034,38668340.0
2009-05-12 03:48:00,0.84032,0.84042,0.84032,0.84038,25702028.0
2009-05-12 03:49:00,0.84031,0.8404,0.84003,0.84003,16204590.0
2009-05-12 03:50:00,0.83996,0.83996,0.83983,0.83989,8229298.0
2009-05-12 03:51:00,0.83982,0.84003,0.83982,0.83999,98299476.0
2009-05-12 03:52:00,0.84005,0.84005,0.83987,0.84002,26672384.0
2009-05-12 03:53:00,0.8399,0.8399,0.83966,0.83966,9581209.0
2009-05-12 03:54:00,0.83972,0.83979,0.83965,0.83968,14275303.0
2009-05-12 03:55:00,0.83971,0.83983,0.83966,0.8398,13063463.0
2009-05-12 03:56:00,0.83979,0.84002,0.83979,0.84002,10727689.0
2009-05-12 03:57:00,0.83999,0.84045,0.83999,0.84043,4835100.0
2009-05-12 03:58:00,0.84033,0.84039,0.8401,0.8401,23136790.0
2009-05-12 03:59:00,0.8401,0.84018,0.84009,0.84012,19279009.0
2009-05-12 04:00:00,0.84012,0.84012,0.84002,0.8401,11698832.0
2009-05-12 04:01:00,0.84011,0.8404,0.84011,0.8404,26065951.0
2009-05-12 04:02:00,0.84032,0.84071,0.84032,0.84071,39059573.0
2009-05-12 04:03:00,0.84077,0.84078,0.84063,0.84078,10075800.0
2009-05-12 04:04:00,0.84092,0.84103,0.84089,0.84089,17558304.0
2009-05-12 04:05:00,0.84093,0.84105,0.84093,0.841,26296434.0
2009-05-12 04:06:00,0.84106,0.84106,0.84092,0.84092,7217943.0
2009-05-12 04:07:00,0.84091,0.84096,0.84054,0.84063,37024860.0
2009-05-12 04:08:00,0.84053,0.84054,0.84028,0.84035,36997675.0
2009-05-12 04:09:00,0.84042,0.84067,0.84042,0.84066,114929374.0
2009-05-12 04:10:00,0.84052,0.84052,0.84011,0.84011,29110856.0
2009-05-12 04:11:00,0.84006,0.84008,0.83998,0.83999,71165026.0
2009-05-12 04:12:00,0.84015,0.84038,0.84015,0.84037,20904470.0
2009-05-12 04:13:00,0.84032,0.84032,0.84002,0.84011,14185609.0
2009-05-12 04:14:00,0.83999,0.84017,0.83999,0.84014,11659438.0
2009-05-12 04:15:00,0.84021,0.84029,0.84019,0.84023,117464115.0
2009-05-12 04:16:00,0.84031,0.84035,0.84016,0.84035,6504155.0
2009-05-12 04:17:00,0.84027,0.84045,0.84027,0.84045,10591438.0
2009-05-12 04:18:00,0.84054,0.84065,0.84044,0.84065,42554712.0
2009-05-12 04:19:00,0.84071,0.84071,0.8406,0.84062,30690519.0
2009-05-12 04:20:00,0.84043,0.84043,0.84031,0.8404,22432330.0
2009-05-12 04:21:00,0.84053,0.84058,0.84041,0.84055,20892179.0
2009-05-12 04:22:00,0.84058,0.84092,0.84058,0.84092,32207798.0
2009-05-12 04:23:00,0.84087,0.84088,0.84069,0.84071,24264008.0
2009-05-12 04:24:00,0.84071,0.84071,0.84028,0.84034,9419797.0
2009-05-12 04:25:00,0.84049,0.84071,0.84049,0.84066,41217293.0
2009-05-12 04:26:00,0.84061,0.84079,0.84061,0.84067,10089222.0
2009-05-12 04:27:00,0.8407,0.84077,0.8407,0.84076,67155950.0
2009-05-12 04:28:00,0.84084,0.84085,0.84074,0.84079,11913379.0
2009-05-12 04:29:00,0.84067,0.84067,0.84035,0.84035,4125870.0
2009-05-12 04:30:00,0.84041,0.84059,0.84041,0.84059,7862639.0
2009-05-12 04:31:00,0.84062,0.84075,0.84062,0.84075,4092400.0
2009-05-12 04:32:00,0.84074,0.84074,0.84067,0.84067,6516671.0
2009-05-12 04:33:00,0.84068,0.84069,0.84058,0.84067,20422999.0
2009-05-12 04:34:00,0.84072,0.84078,0.84065,0.84078,10979009.0
2009-05-12 04:35:00,0.8407,0.8407,0.84052,0.84052,40877707.0
2009-05-12 04:36:00,0.84052,0.84062,0.84049,0.8406,16605534.0
2009-05-12 04:37:00,0.84053,0.84056,0.84052,0.84055,16832114.0
2009-05-12 04:38:00,0.8405,0.8405,0.84021,0.84021,9167380.0
2009-05-12 04:39:00,0.84023,0.84023,0.83985,0.84008,57929313.0
2009-05-12 04:40:00,0.84005,0.84005,0.83987,0.84,27453751.0
2009-05-12 04:41:00,0.84002,0.84015,0.84001,0.84015,14434616.0
2009-05-12 04:42:00,0.84027,0.84047,0.84027,0.84047,16232701.0
2009-05-12 04:43:00,0.84042,0.84044,0.8403,0.8403,10127851.0
2009-05-12 04:44:00,0.8404,0.8407,0.8404,0.8406,17848760.0
2009-05-12 04:45:00,0.84067,0.84078,0.84067,0.84069,5927565.0
2009-05-12 04:46:00,0.84072,0.84074,0.84065,0.84065,14109179.0
2009-05-12 04:47:00,0.84058,0.84065,0.84058,0.84064,5652306.0
2009-05-12 04:48:00,0.84061,0.84061,0.84019,0.84019,12649862.0
2009-05-12 04:49:00,0.84041,0.84061,0.84041,0.84053,2274263.0
2009-05-12 04:50:00,0.8405,0.84071,0.8405,0.84071,18655481.0
2009-05-12 04:51:00,0.84078,0.84078,0.84064,0.84064,13753432.0
2009-05-12 04:52:00,0.84053,0.84074,0.84053,0.84074,64403544.0
2009-05-12 04:53:00,0.84082,0.84082,0.84078,0.84078,101150790.0
2009-05-12 04:54:00,0.84085,0.84085,0.84074,0.84079,11913615.0
2009-05-12 04:55:00,0.84083,0.84092,0.8408,0.84092,13885909.0
2009-05-12 04:56:00,0.84089,0.84089,0.84081,0.84082,18734672.0
2009-05-12 04:57:00,0.84086,0.84094,0.84084,0.84094,31676496.0
2009-05-12 04:58:00,0.84096,0.84105,0.84093,0.84105,61648431.0
2009-05-12 04:59:00,0.84106,0.84109,0.84102,0.84104,44059729.0
2009-05-12 05:00:00,0.84098,0.84098,0.84091,0.84094,101976420.0
2009-05-12 05:01:00,0.84095,0.84108,0.84095,0.84108,17419056.0
2009-05-12 05:02:00,0.84106,0.8411,0.84097,0.8411,20767539.0
2009-05-12 05:03:00,0.84112,0.84121,0.84112,0.84117,96023529.0
2009-05-12 05:04:00,0.8412,0.8412,0.84108,0.84114,21942831.0
2009-05-12 05:05:00,0.84117,0.84134,0.84117,0.84134,24535775.0
2009-05-12 05:06:00,0.84142,0.84149,0.84133,0.84138,225470592.0
2009-05-12 05:07:00,0.8414,0.8414,0.84129,0.8413,59519293.0
2009-05-12 05:08:00,0.84129,0.8414,0.84129,0.84138,75466214.0
2009-05-12 05:09:00,0.84132,0.84139,0.84124,0.84139,14867832.0
2009-05-12 05:10:00,0.84146,0.84163,0.84146,0.84163,160032054.0
2009-05-12 05:11:00,0.84165,0.84187,0.84164,0.84185,20323620.0
2009-05-12 05:12:00,0.8418,0.8418,0.84152,0.84161,6461114.0
2009-05-12 05:13:00,0.84166,0.84166,0.84148,0.84159,16241640.0
2009-05-12 05:14:00,0.84167,0.84193,0.84167,0.84187,46646592.0
2009-05-12 05:15:00,0.84198,0.84204,0.84198,0.84204,23703850.0
2009-05-12 05:16:00,0.84201,0.84208,0.84188,0.84208,10065858.0
2009-05-12 05:17:00,0.84219,0.84219,0.84199,0.84199,39013095.0
2009-05-12 05:18:00,0.84198,0.84215,0.84198,0.84215,126593200.0
2009-05-12 05:19:00,0.84223,0.84224,0.84202,0.84202,7654405.0
2009-05-12 05:20:00,0.84193,0.84204,0.84193,0.84203,17257476.0
2009-05-12 05:21:00,0.84204,0.84206,0.84198,0.84204,21180391.0
2009-05-12 05:22:00,0.84206,0.84209,0.84198,0.84198,11630822.0
2009-05-12 05:23:00,0.8419,0.8419,0.84165,0.84187,18186293.0
2009-05-12 05:24:00,0.84187,0.8419,0.84184,0.84184,13905278.0
2009-05-12 05:25:00,0.84184,0.84184,0.84171,0.84171,18542477.0
2009-05-12 05:26:00,0.84174,0.84181,0.84171,0.84171,14906992.0
2009-05-12 05:27:00,0.84172,0.84172,0.84166,0.84171,12522544.0
2009-05-12 05:28:00,0.8417,0.84184,0.84163,0.84181,7453269.0
2009-05-12 05:29:00,0.84184,0.84189,0.84175,0.84176,27271740.0
2009-05-12 05:30:00,0.84183,0.84184,0.84176,0.84182,20313440.0
2009-05-12 05:31:00,0.84188,0.84202,0.84183,0.84194,21273724.0
2009-05-12 05:32:00,0.84203,0.84225,0.84203,0.84223,21050640.0
2009-05-12 05:33:00,0.8422,0.84224,0.84202,0.8421,7314967.0
2009-05-12 05:34:00,0.84214,0.84228,0.84214,0.84228,16974600.0
2009-05-12 05:35:00,0.84228,0.84235,0.84227,0.84231,386769438.0
2009-05-12 05:36:00,0.84234,0.84257,0.84234,0.84251,136208970.0
2009-05-12 05:37:00,0.84252,0.8426,0.84241,0.84241,50151872.0
2009-05-12 05:38:00,0.84237,0.84252,0.84237,0.8425,169439732.0
2009-05-12 05:39:00,0.84245,0.84245,0.84232,0.84243,70164125.0
2009-05-12 05:40:00,0.84243,0.84247,0.84222,0.8423,8828650.0
2009-05-12 05:41:00,0.84228,0.84228,0.84216,0.84222,117506200.0
2009-05-12 05:42:00,0.84226,0.84229,0.84213,0.84213,27753502.0
2009-05-12 05:43:00,0.84217,0.84225,0.84211,0.84211,10246026.0
2009-05-12 05:44:00,0.84203,0.84208,0.84178,0.84178,86324460.0
2009-05-12 05:45:00,0.8418,0.84221,0.8418,0.84215,78147993.0
2009-05-12 05:46:00,0.84227,0.84234,0.84227,0.84229,18144340.0
2009-05-12 05:47:00,0.8422,0.84233,0.84219,0.84233,29299164.0
2009-05-12 05:48:00,0.84237,0.84246,0.84237,0.84242,339426576.0
2009-05-12 05:49:00,0.84249,0.84265,0.84166,0.84166,13069303.0
2009-05-12 05:50:00,0.84259,0.84268,0.84253,0.84256,94866702.0
2009-05-12 05:51:00,0.84252,0.84269,0.84237,0.84237,34992716.0
2009-05-12 05:52:00,0.84249,0.84249,0.84236,0.84244,9378704.0
2009-05-12 05:53:00,0.84244,0.84245,0.84231,0.84231,628361937.0
2009-05-12 05:54:00,0.84242,0.8425,0.84225,0.8425,8146964.0
2009-05-12 05:55:00,0.8425,0.84251,0.84234,0.84234,47818754.0
2009-05-12 05:56:00,0.84232,0.84232,0.84223,0.84226,140510853.0
2009-05-12 05:57:00,0.8422,0.84226,0.84208,0.84208,86741885.0
2009-05-12 05:58:00,0.84206,0.84211,0.8419,0.84192,264046018.0
2009-05-12 05:59:00,0.84187,0.84239,0.84116,0.84116,435559800.0
2009-05-12 06:00:00,0.84204,0.84204,0.84186,0.84186,20638528.0
2009-05-12 06:01:00,0.84181,0.84181,0.84157,0.8417,44357539.0
2009-05-12 06:02:00,0.84166,0.84171,0.84149,0.84149,16261544.0
2009-05-12 06:03:00,0.84146,0.84146,0.84129,0.84129,5782388.0
2009-05-12 06:04:00,0.84135,0.84158,0.84135,0.84154,27469932.0
2009-05-12 06:05:00,0.84157,0.842,0.84157,0.84176,4961125.0
2009-05-12 06:06:00,0.84169,0.84169,0.84158,0.84165,56834775.0
2009-05-12 06:07:00,0.84172,0.84184,0.84162,0.84184,20726235.0
2009-05-12 06:08:00,0.84184,0.84198,0.84183,0.84198,7559500.0
2009-05-12 06:09:00,0.84196,0.84196,0.84181,0.84181,41017111.0
2009-05-12 06:10:00,0.84179,0.84206,0.84179,0.84197,14883722.0
2009-05-12 06:11:00,0.84198,0.842,0.8419,0.84191,17003718.0
2009-05-12 06:12:00,0.84185,0.84185,0.84156,0.8418,16212823.0
2009-05-12 06:13:00,0.8418,0.84191,0.8418,0.84187,10700286.0
2009-05-12 06:14:00,0.84185,0.84185,0.8417,0.84181,77114351.0
2009-05-12 06:15:00,0.84185,0.84185,0.84159,0.84163,15737683.0
2009-05-12 06:16:00,0.84157,0.84164,0.84148,0.84164,20680668.0
2009-05-12 06:17:00,0.84167,0.84171,0.84164,0.84171,24682125.0
2009-05-12 06:18:00,0.84168,0.84168,0.84156,0.84156,47429424.0
2009-05-12 06:19:00,0.84156,0.84166,0.84153,0.84166,4218032.0
2009-05-12 06:20:00,0.84166,0.84167,0.84161,0.84166,48457872.0
2009-05-12 06:21:00,0.84167,0.84167,0.84158,0.84163,19382322.0
2009-05-12 06:22:00,0.84164,0.84164,0.8415,0.8415,77058360.0
2009-05-12 06:23:00,0.84157,0.8416,0.84145,0.84145,15312267.0
2009-05-12 06:24:00,0.84132,0.84132,0.84098,0.84098,14198880.0
2009-05-12 06:25:00,0.84103,0.84114,0.84103,0.84103,12468054.0
2009-05-12 06:26:00,0.84102,0.84114,0.84102,0.84114,114237900.0
2009-05-12 06:27:00,0.84114,0.84118,0.84106,0.84106,133261459.0
2009-05-12 06:28:00,0.84101,0.8411,0.84101,0.84103,8674689.0
2009-05-12 06:29:00,0.84094,0.84097,0.84092,0.84096,81246940.0
2009-05-12 06:30:00,0.84101,0.84118,0.84101,0.84118,13183602.0
2009-05-12 06:31:00,0.84118,0.84121,0.84094,0.84115,16048871.0
2009-05-12 06:32:00,0.84118,0.84118,0.84101,0.84101,65903022.0
2009-05-12 06:33:00,0.841,0.8411,0.841,0.84105,13419646.0
2009-05-12 06:34:00,0.84105,0.84125,0.84105,0.84125,9408169.0
2009-05-12 06:35:00,0.84122,0.84126,0.84113,0.84113,28504036.0
2009-05-12 06:36:00,0.84115,0.84123,0.84114,0.84117,69026064.0
2009-05-12 06:37:00,0.84109,0.84129,0.84109,0.84129,51738840.0
2009-05-12 06:38:00,0.8413,0.84132,0.84107,0.84107,26230473.0
2009-05-12 06:39:00,0.84105,0.84105,0.84091,0.84104,13765293.0
2009-05-12 06:40:00,0.84109,0.84116,0.84098,0.84098,37670700.0
2009-05-12 06:41:00,0.84081,0.84081,0.84057,0.84059,29095061.0
2009-05-12 06:42:00,0.84058,0.84065,0.84053,0.84056,16983684.0
2009-05-12 06:43:00,0.84058,0.84076,0.84058,0.84066,13808770.0
2009-05-12 06:44:00,0.84062,0.84062,0.8403,0.8403,79568940.0
2009-05-12 06:45:00,0.84031,0.84031,0.83987,0.84017,13226539.0
2009-05-12 06:46:00,0.84014,0.84028,0.8401,0.84028,27915131.0
2009-05-12 06:47:00,0.84024,0.84024,0.84003,0.84003,35569560.0
2009-05-12 06:48:00,0.83999,0.84001,0.83993,0.83994,30266068.0
2009-05-12 06:49:00,0.83999,0.84013,0.83999,0.84013,7713663.0
2009-05-12 06:50:00,0.84019,0.84022,0.84017,0.84019,25730146.0
2009-05-12 06:51:00,0.84018,0.84031,0.84018,0.84031,106137920.0
2009-05-12 06:52:00,0.84044,0.84059,0.84044,0.84051,10744049.0
2009-05-12 06:53:00,0.84057,0.84063,0.84049,0.84049,50487724.0
2009-05-12 06:54:00,0.84051,0.84062,0.84042,0.84045,5178551.0
2009-05-12 06:55:00,0.84033,0.8404,0.84014,0.84026,20318086.0
2009-05-12 06:56:00,0.84024,0.84033,0.8402,0.8402,49932520.0
2009-05-12 06:57:00,0.84018,0.84018,0.84003,0.84003,54878587.0
2009-05-12 06:58:00,0.84,0.84,0.83992,0.83995,19085860.0
2009-05-12 06:59:00,0.83992,0.83994,0.83983,0.83992,64987115.0
2009-05-12 07:00:00,0.83993,0.83993,0.83989,0.83989,22968620.0
2009-05-12 07:01:00,0.83983,0.83984,0.83974,0.83984,27193244.0
2009-05-12 07:02:00,0.83985,0.83999,0.83985,0.83999,8083686.0
2009-05-12 07:03:00,0.84002,0.84008,0.83999,0.84001,7926220.0
2009-05-12 07:04:00,0.83998,0.83998,0.8399,0.83991,17591340.0
2009-05-12 07:05:00,0.83998,0.84025,0.83998,0.84025,19844730.0
2009-05-12 07:06:00,0.84029,0.84037,0.84029,0.84035,43761732.0
2009-05-12 07:07:00,0.84034,0.84034,0.84028,0.84028,23019156.0
2009-05-12 07:08:00,0.84025,0.84029,0.84023,0.84023,94734528.0
2009-05-12 07:09:00,0.84017,0.8402,0.84002,0.84016,19264224.0
2009-05-12 07:10:00,0.84015,0.84037,0.84015,0.84037,22650619.0
2009-05-12 07:11:00,0.84027,0.84027,0.8402,0.8402,145497577.0
2009-05-12 07:12:00,0.84018,0.84021,0.84015,0.84021,4331824.0
2009-05-12 07:13:00,0.84022,0.84027,0.8402,0.8402,26738521.0
2009-05-12 07:14:00,0.84019,0.84028,0.84019,0.84025,23989408.0
2009-05-12 07:15:00,0.84031,0.8404,0.84027,0.8404,8027551.0
2009-05-12 07:16:00,0.84034,0.84034,0.84014,0.84021,32653290.0
2009-05-12 07:17:00,0.84014,0.84014,0.84001,0.84009,22676524.0
2009-05-12 07:18:00,0.84003,0.84042,0.84003,0.8404,8674628.0
2009-05-12 07:19:00,0.84044,0.84044,0.8403,0.84036,24006818.0
2009-05-12 07:20:00,0.84043,0.84056,0.84043,0.84048,4481820.0
2009-05-12 07:21:00,0.84052,0.84082,0.84052,0.84082,43873827.0
2009-05-12 07:22:00,0.84081,0.84092,0.84066,0.84092,11306660.0
2009-05-12 07:23:00,0.84087,0.84098,0.84072,0.84072,8234388.0
2009-05-12 07:24:00,0.84066,0.84075,0.84066,0.84075,28669239.0
2009-05-12 07:25:00,0.84075,0.84079,0.84069,0.84079,12830563.0
2009-05-12 07:26:00,0.84083,0.84102,0.84083,0.84102,9816156.0
2009-05-12 07:27:00,0.84102,0.84106,0.841,0.84103,5102300.0
2009-05-12 07:28:00,0.84101,0.84107,0.84095,0.84097,164638650.0
2009-05-12 07:29:00,0.84098,0.84101,0.84094,0.84101,59149752.0
2009-05-12 07:30:00,0.84101,0.84107,0.8409,0.84104,18164367.0
2009-05-12 07:31:00,0.84104,0.84111,0.84097,0.84097,10119136.0
2009-05-12 07:32:00,0.84102,0.84109,0.84089,0.84103,20326371.0
2009-05-12 07:33:00,0.84105,0.84121,0.84102,0.84102,47731173.0
2009-05-12 07:34:00,0.84095,0.84104,0.84095,0.84104,34760353.0
2009-05-12 07:35:00,0.84108,0.84128,0.84108,0.84128,43725070.0
2009-05-12 07:36:00,0.8413,0.8413,0.84109,0.8411,108779250.0
2009-05-12 07:37:00,0.84107,0.84107,0.84097,0.84103,83204231.0
2009-05-12 07:38:00,0.84103,0.84134,0.84103,0.84134,40326762.0
2009-05-12 07:39:00,0.84131,0.84138,0.84123,0.84123,19577581.0
2009-05-12 07:40:00,0.84122,0.84127,0.84117,0.8412,919699550.0
2009-05-12 07:41:00,0.84107,0.84107,0.84081,0.84081,29378336.0
2009-05-12 07:42:00,0.84084,0.84094,0.84077,0.84077,40030362.0
2009-05-12 07:43:00,0.84076,0.84076,0.84059,0.84068,32070199.0
2009-05-12 07:44:00,0.84079,0.84079,0.84027,0.8403,20645996.0
2009-05-12 07:45:00,0.84025,0.8403,0.8401,0.8403,61895198.0
2009-05-12 07:46:00,0.84033,0.84039,0.84025,0.84028,10756375.0
2009-05-12 07:47:00,0.84028,0.84034,0.84022,0.84034,24609885.0
2009-05-12 07:48:00,0.84035,0.84049,0.84034,0.84041,50529575.0
2009-05-12 07:49:00,0.84047,0.84069,0.84047,0.84069,27455094.0
2009-05-12 07:50:00,0.84067,0.8408,0.84063,0.84063,119041048.0
2009-05-12 07:51:00,0.84064,0.84066,0.8405,0.84051,30674188.0
2009-05-12 07:52:00,0.84049,0.8406,0.84044,0.84044,74875047.0
2009-05-12 07:53:00,0.84033,0.84033,0.84012,0.84019,9936880.0
2009-05-12 07:54:00,0.84021,0.84032,0.84021,0.84032,76563594.0
2009-05-12 07:55:00,0.84045,0.84054,0.84045,0.84048,11081620.0
2009-05-12 07:56:00,0.84044,0.84044,0.84018,0.84018,6417709.0
2009-05-12 07:57:00,0.84021,0.84038,0.84021,0.84029,61595208.0
2009-05-12 07:58:00,0.84031,0.8404,0.84025,0.8404,154066858.0
2009-05-12 07:59:00,0.84046,0.84058,0.84041,0.84052,53750112.0
2009-05-12 08:00:00,0.84063,0.84084,0.84063,0.84084,37481850.0
2009-05-12 08:01:00,0.84082,0.84085,0.84072,0.84084,4078998.0
2009-05-12 08:02:00,0.84083,0.84085,0.84069,0.84085,47585405.0
2009-05-12 08:03:00,0.84092,0.84103,0.84091,0.84094,8385257.0
2009-05-12 08:04:00,0.84098,0.84108,0.84085,0.84093,56849630.0
2009-05-12 08:05:00,0.84101,0.84101,0.8408,0.8408,20323750.0
2009-05-12 08:06:00,0.84081,0.8412,0.84081,0.8412,20092253.0
2009-05-12 08:07:00,0.84117,0.84117,0.84105,0.84105,44614010.0
2009-05-12 08:08:00,0.84104,0.84104,0.84089,0.84089,135498000.0
2009-05-12 08:09:00,0.84089,0.84089,0.84072,0.84079,37856167.0
2009-05-12 08:10:00,0.84075,0.84078,0.84065,0.84065,64531684.0
2009-05-12 08:11:00,0.84073,0.84095,0.84061,0.84095,166906200.0
2009-05-12 08:12:00,0.84097,0.84097,0.8408,0.8408,90689112.0
2009-05-12 08:13:00,0.84085,0.84116,0.84085,0.84116,109797538.0
2009-05-12 08:14:00,0.84114,0.84114,0.8409,0.84095,50225888.0
2009-05-12 08:15:00,0.84083,0.84084,0.84073,0.84076,90192672.0
2009-05-12 08:16:00,0.84075,0.84077,0.84065,0.84077,48324444.0
2009-05-12 08:17:00,0.84084,0.84084,0.84066,0.8407,114261838.0
2009-05-12 08:18:00,0.84075,0.84079,0.84069,0.84071,88573934.0
2009-05-12 08:19:00,0.84072,0.84078,0.84068,0.84078,32583666.0
2009-05-12 08:20:00,0.84081,0.84106,0.84081,0.84106,54317880.0
2009-05-12 08:21:00,0.84111,0.84111,0.84094,0.84101,133414674.0
2009-05-12 08:22:00,0.84099,0.84114,0.84099,0.84114,50391720.0
2009-05-12 08:23:00,0.84114,0.84127,0.84114,0.84127,14309421.0
2009-05-12 08:24:00,0.84123,0.8413,0.84112,0.84123,66595770.0
2009-05-12 08:25:00,0.84124,0.84129,0.8412,0.84121,161051528.0
2009-05-12 08:26:00,0.84116,0.84116,0.84088,0.84088,267544004.0
2009-05-12 08:27:00,0.84081,0.84081,0.84059,0.84059,45688929.0
2009-05-12 08:28:00,0.84044,0.84044,0.84029,0.84029,81392100.0
2009-05-12 08:29:00,0.84037,0.8409,0.84037,0.8409,182989449.0
2009-05-12 08:30:00,0.84089,0.84107,0.84088,0.84107,158885128.0
2009-05-12 08:31:00,0.84107,0.8411,0.84097,0.84105,110463812.0
2009-05-12 08:32:00,0.84106,0.84107,0.84091,0.84107,166055582.0
2009-05-12 08:33:00,0.84113,0.84133,0.84113,0.84119,56129775.0
2009-05-12 08:34:00,0.8412,0.84133,0.8412,0.84133,96327100.0
2009-05-12 08:35:00,0.84134,0.84134,0.84123,0.84127,85694389.0
2009-05-12 08:36:00,0.84122,0.84122,0.84108,0.84108,54474140.0
2009-05-12 08:37:00,0.841,0.841,0.84072,0.84072,44868495.0
2009-05-12 08:38:00,0.84077,0.84086,0.84075,0.84086,17573032.0
2009-05-12 08:39:00,0.84091,0.84093,0.84081,0.84088,48578997.0
2009-05-12 08:40:00,0.84084,0.84088,0.8407,0.84088,92491892.0
2009-05-12 08:41:00,0.84089,0.84089,0.84082,0.84082,38196549.0
2009-05-12 08:42:00,0.84092,0.84103,0.84085,0.84102,23458212.0
2009-05-12 08:43:00,0.84098,0.84106,0.84087,0.84087,9212439.0
2009-05-12 08:44:00,0.84086,0.84093,0.84078,0.84093,105375237.0
2009-05-12 08:45:00,0.84099,0.84128,0.84099,0.84128,20712888.0
2009-05-12 08:46:00,0.84133,0.84133,0.84124,0.84124,39783853.0
2009-05-12 08:47:00,0.84114,0.84121,0.84112,0.84121,21260442.0
2009-05-12 08:48:00,0.8412,0.84127,0.84113,0.84123,62984101.0
2009-05-12 08:49:00,0.84126,0.84127,0.84081,0.84093,46686640.0
2009-05-12 08:50:00,0.8409,0.84108,0.84085,0.84108,131606412.0
2009-05-12 08:51:00,0.84109,0.84118,0.84107,0.84118,60134967.0
2009-05-12 08:52:00,0.84116,0.84116,0.84092,0.84092,161861975.0
2009-05-12 08:53:00,0.84088,0.84107,0.84086,0.84091,32835226.0
2009-05-12 08:54:00,0.84096,0.84146,0.84096,0.84136,69282171.0
2009-05-12 08:55:00,0.84138,0.84149,0.84132,0.84149,58377278.0
2009-05-12 08:56:00,0.8415,0.84154,0.84146,0.84146,166734333.0
2009-05-12 08:57:00,0.84148,0.84158,0.84148,0.84149,197574480.0
2009-05-12 08:58:00,0.84158,0.84167,0.84158,0.84166,79805760.0
2009-05-12 08:59:00,0.84166,0.84175,0.84164,0.84169,75003040.0
2009-05-12 09:00:00,0.84172,0.84216,0.84172,0.84216,114735750.0
2009-05-12 09:01:00,0.84233,0.8426,0.84233,0.8426,19094922.0
2009-05-12 09:02:00,0.84256,0.84256,0.84226,0.84226,147912903.0
2009-05-12 09:03:00,0.84228,0.84237,0.84228,0.84235,220105308.0
2009-05-12 09:04:00,0.84236,0.84252,0.84229,0.84242,253372218.0
2009-05-12 09:05:00,0.84249,0.84257,0.84237,0.84244,27382635.0
2009-05-12 09:06:00,0.84254,0.84261,0.84254,0.84258,72994500.0
2009-05-12 09:07:00,0.84253,0.84253,0.84187,0.84198,266845958.0
2009-05-12 09:08:00,0.84195,0.84207,0.84195,0.84203,50316672.0
2009-05-12 09:09:00,0.84203,0.84209,0.84184,0.84209,5981549.0
2009-05-12 09:10:00,0.84211,0.84212,0.84181,0.84202,26494982.0
2009-05-12 09:11:00,0.84199,0.84207,0.84189,0.84207,48574890.0
2009-05-12 09:12:00,0.84216,0.84229,0.84216,0.84218,53771388.0
2009-05-12 09:13:00,0.84221,0.84249,0.84221,0.84249,53937360.0
2009-05-12 09:14:00,0.84253,0.84272,0.84253,0.84272,64136115.0
2009-05-12 09:15:00,0.84278,0.84295,0.84278,0.84282,97286880.0
2009-05-12 09:16:00,0.84281,0.84281,0.84256,0.84273,304400529.0
2009-05-12 09:17:00,0.84273,0.84276,0.84257,0.84262,41207297.0
2009-05-12 09:18:00,0.84255,0.84275,0.84254,0.84275,15850309.0
2009-05-12 09:19:00,0.84271,0.84304,0.84271,0.84282,80145952.0
2009-05-12 09:20:00,0.84268,0.84268,0.84253,0.84253,20711800.0
2009-05-12 09:21:00,0.8425,0.84256,0.84248,0.84253,156645000.0
2009-05-12 09:22:00,0.84256,0.84292,0.84256,0.84292,79904216.0
2009-05-12 09:23:00,0.84297,0.84325,0.84297,0.84314,113520543.0
2009-05-12 09:24:00,0.84304,0.84309,0.84298,0.84299,42752888.0
2009-05-12 09:25:00,0.843,0.84307,0.84293,0.84302,91462245.0
2009-05-12 09:26:00,0.84302,0.84321,0.84285,0.84321,226149210.0
2009-05-12 09:27:00,0.8432,0.84325,0.84313,0.84325,46101020.0
2009-05-12 09:28:00,0.84322,0.84322,0.84266,0.84266,24228165.0
2009-05-12 09:29:00,0.84253,0.84253,0.84228,0.84236,17684992.0
2009-05-12 09:30:00,0.84232,0.84279,0.84232,0.84279,57584604.0
2009-05-12 09:31:00,0.84266,0.84266,0.84244,0.84244,11250197.0
2009-05-12 09:32:00,0.84246,0.84252,0.84243,0.84246,44582960.0
2009-05-12 09:33:00,0.84246,0.84254,0.84246,0.84253,67583430.0
2009-05-12 09:34:00,0.84255,0.84263,0.84254,0.84259,79529403.0
2009-05-12 09:35:00,0.84262,0.84262,0.84243,0.84244,44741856.0
2009-05-12 09:36:00,0.84239,0.84239,0.84228,0.84234,148785504.0
2009-05-12 09:37:00,0.84236,0.84261,0.84235,0.84261,321797628.0
2009-05-12 09:38:00,0.84276,0.84297,0.84276,0.84297,55172934.0
2009-05-12 09:39:00,0.84304,0.84327,0.84304,0.8432,21698235.0
2009-05-12 09:40:00,0.84319,0.84334,0.84319,0.84334,34051609.0
2009-05-12 09:41:00,0.84335,0.84345,0.8433,0.8433,154295914.0
2009-05-12 09:42:00,0.84329,0.84331,0.84322,0.84326,49029662.0
2009-05-12 09:43:00,0.84332,0.84338,0.84326,0.84326,35327579.0
2009-05-12 09:44:00,0.84325,0.84328,0.84321,0.84327,53575250.0
2009-05-12 09:45:00,0.8433,0.84335,0.84328,0.84335,41422940.0
2009-05-12 09:46:00,0.84336,0.84348,0.84336,0.84346,221555608.0
2009-05-12 09:47:00,0.84341,0.84351,0.84338,0.84351,30463264.0
2009-05-12 09:48:00,0.84353,0.84353,0.84332,0.84332,228779600.0
2009-05-12 09:49:00,0.84329,0.84333,0.84319,0.84319,36747840.0
2009-05-12 09:50:00,0.84318,0.84334,0.84316,0.84316,72439752.0
2009-05-12 09:51:00,0.84315,0.84316,0.84308,0.84308,216603834.0
2009-05-12 09:52:00,0.84302,0.84304,0.84289,0.84304,7424753.0
2009-05-12 09:53:00,0.84308,0.84308,0.84299,0.84302,119565998.0
2009-05-12 09:54:00,0.843,0.84326,0.843,0.84326,58079538.0
2009-05-12 09:55:00,0.84335,0.84351,0.84335,0.84351,133694609.0
2009-05-12 09:56:00,0.8435,0.84359,0.84343,0.84343,85343544.0
2009-05-12 09:57:00,0.84344,0.84362,0.84339,0.84362,185970488.0
2009-05-12 09:58:00,0.84367,0.84374,0.84349,0.84349,200624382.0
2009-05-12 09:59:00,0.84342,0.84354,0.84342,0.84351,361435248.0
2009-05-12 10:00:00,0.84361,0.84398,0.84361,0.84398,27132072.0
2009-05-12 10:01:00,0.84398,0.844,0.84352,0.84352,74605262.0
2009-05-12 10:02:00,0.84344,0.84366,0.84334,0.84366,59023305.0
2009-05-12 10:03:00,0.84369,0.84396,0.84368,0.84369,63168192.0
2009-05-12 10:04:00,0.84363,0.84375,0.84355,0.84375,29075463.0
2009-05-12 10:05:00,0.84378,0.84392,0.84378,0.84392,64562424.0
2009-05-12 10:06:00,0.84398,0.84422,0.84398,0.84422,72695226.0
2009-05-12 10:07:00,0.84427,0.84442,0.84427,0.84442,117685984.0
2009-05-12 10:08:00,0.84441,0.84447,0.84427,0.84427,41869758.0
2009-05-12 10:09:00,0.84429,0.84448,0.84429,0.84439,64220514.0
2009-05-12 10:10:00,0.84443,0.84456,0.84443,0.84453,276009993.0
2009-05-12 10:11:00,0.84457,0.84477,0.84457,0.84477,236155785.0
2009-05-12 10:12:00,0.84483,0.84483,0.8446,0.84462,164563932.0
2009-05-12 10:13:00,0.84469,0.84513,0.84469,0.84513,24392253.0
2009-05-12 10:14:00,0.84515,0.84515,0.84495,0.84495,34405428.0
2009-05-12 10:15:00,0.84499,0.84525,0.84499,0.84518,217313700.0
2009-05-12 10:16:00,0.8452,0.84564,0.8452,0.84557,45493461.0
2009-05-12 10:17:00,0.84547,0.84547,0.84533,0.84545,298734192.0
2009-05-12 10:18:00,0.84551,0.84565,0.84551,0.84565,144955720.0
2009-05-12 10:19:00,0.8457,0.84579,0.84552,0.84552,94686975.0
2009-05-12 10:20:00,0.84551,0.8456,0.84547,0.8456,203238035.0
2009-05-12 10:21:00,0.84564,0.84578,0.84563,0.84577,75214704.0
2009-05-12 10:22:00,0.84591,0.84614,0.84591,0.84592,82022805.0
2009-05-12 10:23:00,0.84594,0.84604,0.8459,0.84604,151026057.0
2009-05-12 10:24:00,0.84608,0.84623,0.84607,0.84623,56529792.0
2009-05-12 10:25:00,0.8462,0.8463,0.84612,0.84613,52932097.0
2009-05-12 10:26:00,0.84611,0.84611,0.84599,0.84607,25634016.0
2009-05-12 10:27:00,0.84603,0.84611,0.84597,0.84611,49624272.0
2009-05-12 10:28:00,0.84606,0.84614,0.84594,0.84594,51047850.0
2009-05-12 10:29:00,0.84589,0.84593,0.84578,0.84585,191265192.0
2009-05-12 10:30:00,0.84584,0.84602,0.84583,0.84602,26393006.0
2009-05-12 10:31:00,0.84599,0.84599,0.84585,0.84594,34519160.0
2009-05-12 10:32:00,0.84596,0.84605,0.84592,0.84592,35858410.0
2009-05-12 10:33:00,0.84589,0.84594,0.84583,0.8459,123649792.0
2009-05-12 10:34:00,0.84581,0.84581,0.84572,0.84576,48505988.0
2009-05-12 10:35:00,0.84578,0.84593,0.84578,0.84588,48301803.0
2009-05-12 10:36:00,0.84583,0.84583,0.84553,0.84562,81769961.0
2009-05-12 10:37:00,0.84558,0.84578,0.84558,0.84578,283618586.0
2009-05-12 10:38:00,0.8458,0.84586,0.84574,0.84586,95399080.0
2009-05-12 10:39:00,0.84586,0.84586,0.84555,0.84571,29928458.0
2009-05-12 10:40:00,0.84567,0.84567,0.84537,0.84564,111079570.0
2009-05-12 10:41:00,0.84569,0.84571,0.84561,0.84563,343472496.0
2009-05-12 10:42:00,0.84551,0.84551,0.84516,0.84516,22681120.0
2009-05-12 10:43:00,0.8451,0.84511,0.84497,0.84511,191203488.0
2009-05-12 10:44:00,0.84506,0.8453,0.84499,0.84519,193558232.0
2009-05-12 10:45:00,0.84518,0.84528,0.84509,0.84528,66241800.0
2009-05-12 10:46:00,0.84524,0.84527,0.84518,0.84523,55321455.0
2009-05-12 10:47:00,0.84522,0.84526,0.84512,0.84513,193787685.0
2009-05-12 10:48:00,0.84523,0.84544,0.84523,0.84544,18369903.0
2009-05-12 10:49:00,0.84546,0.84556,0.84546,0.84548,99497227.0
2009-05-12 10:50:00,0.84537,0.84545,0.84537,0.84538,59729250.0
2009-05-12 10:51:00,0.84538,0.84538,0.845,0.845,96994690.0
2009-05-12 10:52:00,0.84488,0.84502,0.8447,0.84502,124504512.0
2009-05-12 10:53:00,0.84506,0.84521,0.84506,0.84507,19450260.0
2009-05-12 10:54:00,0.84505,0.84511,0.84499,0.84506,36283555.0
2009-05-12 10:55:00,0.84506,0.84506,0.84486,0.84486,56341194.0
2009-05-12 10:56:00,0.84487,0.84501,0.84485,0.84485,113963710.0
2009-05-12 10:57:00,0.84483,0.84483,0.84472,0.84472,110487114.0
2009-05-12 10:58:00,0.84469,0.84469,0.84459,0.84461,143802724.0
2009-05-12 10:59:00,0.84461,0.84479,0.84455,0.84479,52920660.0
2009-05-12 11:00:00,0.84486,0.84529,0.84486,0.84529,44340704.0
2009-05-12 11:01:00,0.84537,0.84537,0.84514,0.84516,110034200.0
2009-05-12 11:02:00,0.8453,0.84547,0.8453,0.84547,17012373.0
2009-05-12 11:03:00,0.84554,0.84568,0.84554,0.84563,58655338.0
2009-05-12 11:04:00,0.84564,0.84575,0.84564,0.84575,21041804.0
2009-05-12 11:05:00,0.84574,0.84595,0.84572,0.84595,118184408.0
2009-05-12 11:06:00,0.84614,0.84633,0.84614,0.84633,160087950.0
2009-05-12 11:07:00,0.84629,0.84629,0.84611,0.84611,39650328.0
2009-05-12 11:08:00,0.8461,0.84619,0.84607,0.84617,50256357.0
2009-05-12 11:09:00,0.84619,0.84622,0.84609,0.84619,218726344.0
2009-05-12 11:10:00,0.84614,0.84614,0.84598,0.846,63858853.0
2009-05-12 11:11:00,0.84603,0.84603,0.84569,0.8457,426115066.0
2009-05-12 11:12:00,0.84559,0.84561,0.84547,0.84548,71513442.0
2009-05-12 11:13:00,0.8454,0.84541,0.84534,0.8454,71625555.0
2009-05-12 11:14:00,0.8454,0.8457,0.8454,0.8457,302008116.0
2009-05-12 11:15:00,0.84571,0.84599,0.84571,0.84599,26767459.0
2009-05-12 11:16:00,0.84596,0.84633,0.84596,0.84633,40904832.0
2009-05-12 11:17:00,0.84635,0.84635,0.84603,0.84603,9456264.0
2009-05-12 11:18:00,0.84605,0.84624,0.84605,0.84618,17139870.0
2009-05-12 11:19:00,0.84621,0.84627,0.84597,0.84597,21535338.0
2009-05-12 11:20:00,0.84587,0.84607,0.84586,0.84604,58677024.0
2009-05-12 11:21:00,0.84605,0.84622,0.84604,0.84615,99604728.0
2009-05-12 11:22:00,0.84612,0.8462,0.84608,0.84617,102228412.0
2009-05-12 11:23:00,0.84622,0.8464,0.84622,0.84636,21982311.0
2009-05-12 11:24:00,0.84625,0.84627,0.84618,0.84627,17377600.0
2009-05-12 11:25:00,0.84625,0.84625,0.84593,0.84593,8577954.0
2009-05-12 11:26:00,0.84588,0.84588,0.84566,0.84584,90213527.0
2009-05-12 11:27:00,0.84586,0.846,0.84586,0.846,106824800.0
2009-05-12 11:28:00,0.846,0.84603,0.84584,0.84602,34610260.0
2009-05-12 11:29:00,0.84597,0.84597,0.84427,0.84526,117514055.0
2009-05-12 11:30:00,0.84504,0.8452,0.84436,0.8452,78384230.0
2009-05-12 11:31:00,0.84518,0.84518,0.84486,0.84489,15880348.0
2009-05-12 11:32:00,0.84486,0.84486,0.84451,0.84473,73180094.0
2009-05-12 11:33:00,0.84481,0.8449,0.84478,0.8449,63518208.0
2009-05-12 11:34:00,0.84496,0.84515,0.84496,0.84509,12421600.0
2009-05-12 11:35:00,0.8451,0.8451,0.84491,0.84491,45793160.0
2009-05-12 11:36:00,0.84481,0.84481,0.8444,0.8444,26954655.0
2009-05-12 11:37:00,0.8444,0.84451,0.84436,0.84451,29057372.0
2009-05-12 11:38:00,0.84457,0.8448,0.84457,0.84458,52884321.0
2009-05-12 11:39:00,0.84461,0.84485,0.84461,0.84485,5665766.0
2009-05-12 11:40:00,0.84498,0.84537,0.84498,0.84537,62270821.0
2009-05-12 11:41:00,0.84533,0.84533,0.84511,0.84511,4044016.0
2009-05-12 11:42:00,0.84512,0.84527,0.84512,0.84527,39972366.0
2009-05-12 11:43:00,0.84531,0.84536,0.84518,0.8452,50189207.0
2009-05-12 11:44:00,0.84523,0.8453,0.84523,0.84525,40422960.0
2009-05-12 11:45:00,0.84527,0.84532,0.84526,0.84532,107591560.0
2009-05-12 11:46:00,0.84529,0.84529,0.84513,0.84513,91721983.0
2009-05-12 11:47:00,0.8451,0.8451,0.84499,0.8451,37876526.0
2009-05-12 11:48:00,0.84513,0.84559,0.84513,0.84559,14155573.0
2009-05-12 11:49:00,0.84559,0.84559,0.84551,0.84552,58082490.0
2009-05-12 11:50:00,0.84553,0.84567,0.84553,0.84559,136827152.0
2009-05-12 11:51:00,0.84565,0.84581,0.84565,0.8457,61910700.0
2009-05-12 11:52:00,0.84573,0.84585,0.84572,0.84585,37415259.0
2009-05-12 11:53:00,0.84593,0.84635,0.84593,0.84635,20928938.0
2009-05-12 11:54:00,0.84626,0.84626,0.84611,0.84621,169125999.0
2009-05-12 11:55:00,0.84626,0.84633,0.84614,0.84614,45306792.0
2009-05-12 11:56:00,0.84613,0.84625,0.8461,0.8462,47955468.0
2009-05-12 11:57:00,0.84622,0.84633,0.8462,0.84633,13186640.0
2009-05-12 11:58:00,0.84629,0.84634,0.84625,0.84628,11272368.0
2009-05-12 11:59:00,0.84626,0.84634,0.84607,0.84619,54686983.0
2009-05-12 12:00:00,0.8462,0.8462,0.8459,0.8459,16472470.0
2009-05-12 12:01:00,0.8458,0.8458,0.84563,0.84563,34920144.0
2009-05-12 12:02:00,0.84561,0.84561,0.84539,0.84539,9549156.0
2009-05-12 12:03:00,0.84539,0.84553,0.84531,0.84553,12829512.0
2009-05-12 12:04:00,0.84557,0.84558,0.84552,0.84552,38884747.0
2009-05-12 12:05:00,0.84544,0.84544,0.84524,0.84525,34157646.0
2009-05-12 12:06:00,0.84519,0.84519,0.845,0.845,4583733.0
2009-05-12 12:07:00,0.84505,0.84531,0.84505,0.8453,21981052.0
2009-05-12 12:08:00,0.84538,0.84542,0.84531,0.84542,9228294.0
2009-05-12 12:09:00,0.84541,0.84541,0.84514,0.84514,30301713.0
2009-05-12 12:10:00,0.84513,0.84524,0.84509,0.84515,25972944.0
2009-05-12 12:11:00,0.84511,0.84525,0.84511,0.84518,5302843.0
2009-05-12 12:12:00,0.84524,0.84537,0.84524,0.84527,29364050.0
2009-05-12 12:13:00,0.84523,0.84534,0.84513,0.84534,7880715.0
2009-05-12 12:14:00,0.84536,0.8454,0.84514,0.84514,48764463.0
2009-05-12 12:15:00,0.84509,0.84509,0.84465,0.84465,45039489.0
2009-05-12 12:16:00,0.8446,0.8446,0.84447,0.84455,86542896.0
2009-05-12 12:17:00,0.8445,0.84456,0.84444,0.84456,56722340.0
2009-05-12 12:18:00,0.84471,0.84486,0.84471,0.84479,28587890.0
2009-05-12 12:19:00,0.84483,0.84495,0.84465,0.84465,45430528.0
2009-05-12 12:20:00,0.84467,0.84467,0.84442,0.8445,14093526.0
2009-05-12 12:21:00,0.84445,0.84445,0.84416,0.84416,62106350.0
2009-05-12 12:22:00,0.84407,0.84415,0.84407,0.84415,25337665.0
2009-05-12 12:23:00,0.84415,0.84418,0.84405,0.84405,17354016.0
2009-05-12 12:24:00,0.84405,0.84414,0.84405,0.84412,17583975.0
2009-05-12 12:25:00,0.8442,0.84447,0.8442,0.84447,26078949.0
2009-05-12 12:26:00,0.84452,0.84457,0.84449,0.84449,41924685.0
2009-05-12 12:27:00,0.8445,0.84454,0.84448,0.84448,14320434.0
2009-05-12 12:28:00,0.84443,0.8445,0.84443,0.84447,54382779.0
2009-05-12 12:29:00,0.84445,0.84445,0.84415,0.84415,5157768.0
2009-05-12 12:30:00,0.84404,0.84404,0.8438,0.8438,31628862.0
2009-05-12 12:31:00,0.84369,0.84369,0.84362,0.84368,23933210.0
2009-05-12 12:32:00,0.84372,0.84375,0.84369,0.84372,28196380.0
2009-05-12 12:33:00,0.84367,0.84367,0.84353,0.84355,59874490.0
2009-05-12 12:34:00,0.8436,0.84368,0.8436,0.84366,71594607.0
2009-05-12 12:35:00,0.84371,0.84391,0.84371,0.84388,65757699.0
2009-05-12 12:36:00,0.84381,0.84394,0.84381,0.84387,15425385.0
2009-05-12 12:37:00,0.84396,0.84428,0.84396,0.84428,8486412.0
2009-05-12 12:38:00,0.84433,0.84445,0.84423,0.84423,51253735.0
2009-05-12 12:39:00,0.84415,0.84415,0.84402,0.84404,33672228.0
2009-05-12 12:40:00,0.84404,0.84404,0.84393,0.84394,65672046.0
2009-05-12 12:41:00,0.84383,0.84389,0.8438,0.84389,2833963.0
2009-05-12 12:42:00,0.84382,0.84384,0.8437,0.84377,4086902.0
2009-05-12 12:43:00,0.84384,0.84387,0.84375,0.84385,235974495.0
2009-05-12 12:44:00,0.84379,0.8438,0.84372,0.8438,90202612.0
2009-05-12 12:45:00,0.84388,0.84401,0.84388,0.84401,39266950.0
2009-05-12 12:46:00,0.844,0.84402,0.8439,0.84392,27942180.0
2009-05-12 12:47:00,0.84392,0.84398,0.84391,0.84398,6606067.0
2009-05-12 12:48:00,0.84392,0.84392,0.84379,0.84379,13415216.0
2009-05-12 12:49:00,0.84376,0.84381,0.84374,0.84379,57598884.0
2009-05-12 12:50:00,0.8438,0.84387,0.84374,0.84376,52754364.0
2009-05-12 12:51:00,0.8438,0.84384,0.84377,0.84383,21115542.0
2009-05-12 12:52:00,0.8436,0.84392,0.8436,0.84381,3909260.0
2009-05-12 12:53:00,0.8438,0.8438,0.84336,0.84336,20622626.0
2009-05-12 12:54:00,0.84321,0.8433,0.8431,0.8433,415558480.0
2009-05-12 12:55:00,0.84325,0.84327,0.84316,0.84318,23534704.0
2009-05-12 12:56:00,0.84309,0.84312,0.84298,0.84298,11825856.0
2009-05-12 12:57:00,0.84288,0.84288,0.84255,0.84255,12806326.0
2009-05-12 12:58:00,0.84247,0.84247,0.84226,0.84226,23959796.0
2009-05-12 12:59:00,0.84222,0.84222,0.84191,0.84193,26749890.0
2009-05-12 13:00:00,0.84197,0.84221,0.84197,0.84205,28325350.0
2009-05-12 13:01:00,0.84213,0.84275,0.84213,0.84272,21975702.0
2009-05-12 13:02:00,0.84274,0.84284,0.84274,0.84276,51561708.0
2009-05-12 13:03:00,0.84269,0.84278,0.84255,0.84255,72003554.0
2009-05-12 13:04:00,0.84246,0.84246,0.84223,0.84232,65518240.0
2009-05-12 13:05:00,0.84235,0.84248,0.84234,0.84248,118531512.0
2009-05-12 13:06:00,0.84253,0.84269,0.84245,0.84269,11945792.0
2009-05-12 13:07:00,0.84277,0.84288,0.84277,0.8428,162344868.0
2009-05-12 13:08:00,0.84284,0.84359,0.84283,0.84359,74849628.0
2009-05-12 13:09:00,0.84355,0.84357,0.84334,0.84334,125843508.0
2009-05-12 13:10:00,0.84327,0.84327,0.84285,0.84285,62222828.0
2009-05-12 13:11:00,0.84287,0.84287,0.84271,0.84271,28046700.0
2009-05-12 13:12:00,0.8427,0.8428,0.84264,0.84264,82452686.0
2009-05-12 13:13:00,0.84264,0.84264,0.84247,0.84247,32704491.0
2009-05-12 13:14:00,0.84251,0.84262,0.84243,0.84262,15212958.0
2009-05-12 13:15:00,0.84261,0.84289,0.84261,0.84287,5043024.0
2009-05-12 13:16:00,0.84288,0.84289,0.84273,0.84288,38141136.0
2009-05-12 13:17:00,0.84295,0.8431,0.84295,0.84308,58377303.0
2009-05-12 13:18:00,0.84301,0.84305,0.84297,0.84302,75304180.0
2009-05-12 13:19:00,0.84315,0.84333,0.84315,0.84327,439839604.0
2009-05-12 13:20:00,0.84331,0.84351,0.84331,0.84351,18198051.0
2009-05-12 13:21:00,0.84348,0.84352,0.8434,0.8434,104524908.0
2009-05-12 13:22:00,0.84341,0.84348,0.84334,0.84335,45816056.0
2009-05-12 13:23:00,0.84337,0.84338,0.84323,0.84324,33301889.0
2009-05-12 13:24:00,0.84325,0.84325,0.84294,0.84294,20029611.0
2009-05-12 13:25:00,0.84294,0.84294,0.84283,0.84292,48667780.0
2009-05-12 13:26:00,0.84295,0.84337,0.84295,0.84337,27581160.0
2009-05-12 13:27:00,0.84336,0.84348,0.84328,0.84328,186033336.0
2009-05-12 13:28:00,0.84322,0.84338,0.84317,0.84338,47941509.0
2009-05-12 13:29:00,0.84337,0.84337,0.84315,0.84315,131815620.0
2009-05-12 13:30:00,0.84313,0.84329,0.8431,0.8431,9053356.0
2009-05-12 13:31:00,0.84324,0.84327,0.84317,0.84327,24947360.0
2009-05-12 13:32:00,0.84326,0.84334,0.84326,0.84328,128656332.0
2009-05-12 13:33:00,0.84321,0.84321,0.84304,0.84304,49163880.0
2009-05-12 13:34:00,0.84294,0.84311,0.84281,0.843,78289365.0
2009-05-12 13:35:00,0.84306,0.84316,0.843,0.84309,49256032.0
2009-05-12 13:36:00,0.84306,0.84306,0.84292,0.84295,16391088.0
2009-05-12 13:37:00,0.84293,0.84297,0.84288,0.84297,19863740.0
2009-05-12 13:38:00,0.84293,0.84295,0.84284,0.84284,159603660.0
2009-05-12 13:39:00,0.84278,0.84278,0.84253,0.84253,77693130.0
2009-05-12 13:40:00,0.84252,0.84252,0.84237,0.84241,55892935.0
2009-05-12 13:41:00,0.84237,0.84244,0.84219,0.84233,7352243.0
2009-05-12 13:42:00,0.84233,0.84243,0.84229,0.84229,42319932.0
2009-05-12 13:43:00,0.84229,0.8427,0.84229,0.8427,12644828.0
2009-05-12 13:44:00,0.84279,0.84289,0.84279,0.84289,4939811.0
2009-05-12 13:45:00,0.84296,0.84322,0.84296,0.84319,44772596.0
2009-05-12 13:46:00,0.8432,0.84327,0.8432,0.84324,16272984.0
2009-05-12 13:47:00,0.84323,0.84325,0.84286,0.84325,37874461.0
2009-05-12 13:48:00,0.84332,0.84351,0.84332,0.84345,33398280.0
2009-05-12 13:49:00,0.84343,0.84343,0.84328,0.84328,150203816.0
2009-05-12 13:50:00,0.84315,0.8432,0.84305,0.84315,9610099.0
2009-05-12 13:51:00,0.84318,0.84318,0.84301,0.84301,63882109.0
2009-05-12 13:52:00,0.84308,0.84312,0.84305,0.84312,66150995.0
2009-05-12 13:53:00,0.84294,0.84303,0.84292,0.84303,23850303.0
2009-05-12 13:54:00,0.84299,0.84299,0.84287,0.84288,77254440.0
2009-05-12 13:55:00,0.84296,0.84331,0.84296,0.84331,9624380.0
2009-05-12 13:56:00,0.84337,0.8436,0.84337,0.8436,33250364.0
2009-05-12 13:57:00,0.84361,0.84371,0.8436,0.84371,73501260.0
2009-05-12 13:58:00,0.84372,0.84372,0.84334,0.84338,64828500.0
2009-05-12 13:59:00,0.84328,0.84332,0.84304,0.84304,64742004.0
2009-05-12 14:00:00,0.84312,0.84334,0.84312,0.84334,22869484.0
2009-05-12 14:01:00,0.84338,0.84351,0.84338,0.84349,73639573.0
2009-05-12 14:02:00,0.84351,0.84364,0.84351,0.84361,19701871.0
2009-05-12 14:03:00,0.84359,0.84365,0.84348,0.8436,39459596.0
2009-05-12 14:04:00,0.84354,0.84404,0.84354,0.84404,12868552.0
2009-05-12 14:05:00,0.84407,0.84412,0.84403,0.84403,12651100.0
2009-05-12 14:06:00,0.84402,0.84428,0.84402,0.84428,14769864.0
2009-05-12 14:07:00,0.84428,0.8443,0.84419,0.84427,32327400.0
2009-05-12 14:08:00,0.84432,0.8445,0.84432,0.8445,7226066.0
2009-05-12 14:09:00,0.84449,0.84449,0.84438,0.84438,4458743.0
2009-05-12 14:10:00,0.84422,0.84438,0.84422,0.84437,58420056.0
2009-05-12 14:11:00,0.84449,0.84457,0.84447,0.84449,48200000.0
2009-05-12 14:12:00,0.84448,0.84466,0.84448,0.84451,27949467.0
2009-05-12 14:13:00,0.84447,0.84449,0.84439,0.84439,203344176.0
2009-05-12 14:14:00,0.84435,0.84444,0.84428,0.84444,70095850.0
2009-05-12 14:15:00,0.84446,0.84455,0.84446,0.84453,22017696.0
2009-05-12 14:16:00,0.84457,0.84465,0.84448,0.84448,80090346.0
2009-05-12 14:17:00,0.84444,0.84446,0.84434,0.84446,11581700.0
2009-05-12 14:18:00,0.84444,0.84448,0.84438,0.84448,14643732.0
2009-05-12 14:19:00,0.84446,0.84464,0.84445,0.84457,8615691.0
2009-05-12 14:20:00,0.84459,0.84484,0.84458,0.84484,235807264.0
2009-05-12 14:21:00,0.84497,0.8452,0.84497,0.84517,10199300.0
2009-05-12 14:22:00,0.84507,0.84507,0.84481,0.84481,39186903.0
2009-05-12 14:23:00,0.84483,0.84498,0.84483,0.84498,135735116.0
2009-05-12 14:24:00,0.84508,0.84522,0.84508,0.84518,76206390.0
2009-05-12 14:25:00,0.84516,0.84518,0.84513,0.84513,30314878.0
2009-05-12 14:26:00,0.84513,0.84519,0.84509,0.84519,205455984.0
2009-05-12 14:27:00,0.84516,0.84516,0.845,0.84507,180851208.0
2009-05-12 14:28:00,0.84509,0.84512,0.84504,0.84504,24374188.0
2009-05-12 14:29:00,0.84407,0.84503,0.84401,0.84407,201706986.0
2009-05-12 14:30:00,0.84413,0.84543,0.84392,0.8441,68150892.0
2009-05-12 14:31:00,0.8451,0.84526,0.845,0.845,44031204.0
2009-05-12 14:32:00,0.84504,0.84525,0.84504,0.84522,34368310.0
2009-05-12 14:33:00,0.8453,0.84532,0.84457,0.84457,22305303.0
2009-05-12 14:34:00,0.8445,0.8445,0.84426,0.84449,47194996.0
2009-05-12 14:35:00,0.84452,0.84468,0.84448,0.84465,24274975.0
2009-05-12 14:36:00,0.84461,0.84461,0.84437,0.8444,75318144.0
2009-05-12 14:37:00,0.84449,0.84474,0.84444,0.84474,15419299.0
2009-05-12 14:38:00,0.84479,0.84484,0.84476,0.84476,102697162.0
2009-05-12 14:39:00,0.84478,0.84516,0.84478,0.8451,59673384.0
2009-05-12 14:40:00,0.84516,0.84541,0.84516,0.84541,37089906.0
2009-05-12 14:41:00,0.84545,0.84567,0.84545,0.84567,8661741.0
2009-05-12 14:42:00,0.8458,0.8459,0.84569,0.84569,57622404.0
2009-05-12 14:43:00,0.84569,0.84569,0.84557,0.84566,44102352.0
2009-05-12 14:44:00,0.84565,0.84587,0.84558,0.84587,8363590.0
2009-05-12 14:45:00,0.84585,0.84598,0.84575,0.84598,214454478.0
2009-05-12 14:46:00,0.84547,0.84608,0.84547,0.84608,9579952.0
2009-05-12 14:47:00,0.84599,0.84612,0.84599,0.84601,15244351.0
2009-05-12 14:48:00,0.84602,0.84625,0.84602,0.84625,68606034.0
2009-05-12 14:49:00,0.84626,0.84634,0.84618,0.84634,131403780.0
2009-05-12 14:50:00,0.84635,0.8465,0.84632,0.84641,14169168.0
2009-05-12 14:51:00,0.8464,0.84646,0.84639,0.84644,223310178.0
2009-05-12 14:52:00,0.84654,0.8466,0.84646,0.84657,5072200.0
2009-05-12 14:53:00,0.84648,0.84657,0.84634,0.84647,12213023.0
2009-05-12 14:54:00,0.8465,0.84657,0.84644,0.84648,123188695.0
2009-05-12 14:55:00,0.84648,0.84655,0.84642,0.84642,18119968.0
2009-05-12 14:56:00,0.84634,0.84661,0.84634,0.84661,12628640.0
2009-05-12 14:57:00,0.84667,0.84668,0.84644,0.84644,108332244.0
2009-05-12 14:58:00,0.84639,0.84644,0.8463,0.84633,6220011.0
2009-05-12 14:59:00,0.84649,0.84669,0.84649,0.84663,427254210.0
2009-05-12 15:00:00,0.84659,0.84679,0.84659,0.84679,63058080.0
2009-05-12 15:01:00,0.84683,0.84704,0.84683,0.84704,28058745.0
2009-05-12 15:02:00,0.84705,0.84705,0.84588,0.84687,13095588.0
2009-05-12 15:03:00,0.84687,0.84698,0.8468,0.8468,37712044.0
2009-05-12 15:04:00,0.84675,0.847,0.84675,0.84689,16199205.0
2009-05-12 15:05:00,0.84689,0.84708,0.84689,0.84708,12085304.0
2009-05-12 15:06:00,0.84709,0.84709,0.84689,0.847,61027840.0
2009-05-12 15:07:00,0.8469,0.8469,0.84659,0.84659,13348553.0
2009-05-12 15:08:00,0.84652,0.84652,0.84632,0.84632,155687660.0
2009-05-12 15:09:00,0.84629,0.84638,0.84617,0.84638,18403260.0
2009-05-12 15:10:00,0.84641,0.84641,0.84623,0.84641,97166595.0
2009-05-12 15:11:00,0.84641,0.8465,0.84641,0.84641,5673307.0
2009-05-12 15:12:00,0.84642,0.8465,0.84642,0.8465,20281600.0
2009-05-12 15:13:00,0.8463,0.84661,0.8463,0.84661,14643373.0
2009-05-12 15:14:00,0.84653,0.84661,0.84653,0.84658,31200007.0
2009-05-12 15:15:00,0.84657,0.8466,0.84644,0.8465,30077328.0
2009-05-12 15:16:00,0.84643,0.84658,0.84637,0.84637,29670520.0
2009-05-12 15:17:00,0.84649,0.84651,0.84643,0.84651,8097120.0
2009-05-12 15:18:00,0.84652,0.84652,0.84637,0.84646,47025984.0
2009-05-12 15:19:00,0.84646,0.84646,0.84627,0.84642,12325055.0
2009-05-12 15:20:00,0.84648,0.84663,0.84636,0.84663,229828947.0
2009-05-12 15:21:00,0.84669,0.84669,0.84659,0.84667,49858560.0
2009-05-12 15:22:00,0.84668,0.84685,0.84668,0.84685,20243075.0
2009-05-12 15:23:00,0.84691,0.84691,0.8468,0.8468,17546787.0
2009-05-12 15:24:00,0.84692,0.84706,0.84691,0.84691,49862232.0
2009-05-12 15:25:00,0.8468,0.84688,0.84672,0.84672,36985048.0
2009-05-12 15:26:00,0.84674,0.84674,0.84653,0.84653,20345910.0
2009-05-12 15:27:00,0.84647,0.84647,0.84635,0.84641,11082729.0
2009-05-12 15:28:00,0.84637,0.84637,0.84625,0.84634,17578367.0
2009-05-12 15:29:00,0.84624,0.84624,0.84594,0.846,10739675.0
2009-05-12 15:30:00,0.84593,0.84593,0.84578,0.84583,17241477.0
2009-05-12 15:31:00,0.84585,0.84588,0.84576,0.84588,64889880.0
2009-05-12 15:32:00,0.84587,0.84624,0.84587,0.84624,64676256.0
2009-05-12 15:33:00,0.84626,0.84631,0.84623,0.84627,3438985.0
2009-05-12 15:34:00,0.84627,0.8464,0.84615,0.8464,31576421.0
2009-05-12 15:35:00,0.84647,0.84652,0.84645,0.84645,28553737.0
2009-05-12 15:36:00,0.84636,0.84636,0.84617,0.84624,27853400.0
2009-05-12 15:37:00,0.8462,0.8462,0.84577,0.84577,7634661.0
2009-05-12 15:38:00,0.8456,0.8456,0.84529,0.84529,29724298.0
2009-05-12 15:39:00,0.84522,0.84522,0.84484,0.84502,36139884.0
2009-05-12 15:40:00,0.84496,0.84496,0.84484,0.84494,8237171.0
2009-05-12 15:41:00,0.84502,0.84508,0.84492,0.84508,132927080.0
2009-05-12 15:42:00,0.84515,0.84518,0.84507,0.84512,19720515.0
2009-05-12 15:43:00,0.84515,0.84524,0.845,0.84509,7874722.0
2009-05-12 15:44:00,0.84513,0.84513,0.84497,0.84512,14337366.0
2009-05-12 15:45:00,0.84512,0.84519,0.845,0.84512,57684567.0
2009-05-12 15:46:00,0.84514,0.84526,0.84507,0.84526,15945916.0
2009-05-12 15:47:00,0.84521,0.84533,0.84518,0.84533,23972169.0
2009-05-12 15:48:00,0.84531,0.84552,0.84531,0.84542,12303532.0
2009-05-12 15:49:00,0.84529,0.84537,0.84522,0.84522,31240327.0
2009-05-12 15:50:00,0.84526,0.84526,0.84502,0.84514,15234003.0
2009-05-12 15:51:00,0.84534,0.84547,0.84534,0.84547,43151030.0
2009-05-12 15:52:00,0.84545,0.84564,0.84545,0.84553,27812914.0
2009-05-12 15:53:00,0.84553,0.84562,0.84549,0.84549,10400321.0
2009-05-12 15:54:00,0.8456,0.84574,0.8456,0.84574,12647166.0
2009-05-12 15:55:00,0.84574,0.8458,0.84568,0.84576,15243693.0
2009-05-12 15:56:00,0.84574,0.84582,0.84574,0.84581,53892564.0
2009-05-12 15:57:00,0.84586,0.84601,0.84586,0.84589,20397280.0
2009-05-12 15:58:00,0.8458,0.84598,0.84578,0.84579,8201886.0
2009-05-12 15:59:00,0.8459,0.84593,0.84535,0.84535,9606655.0
2009-05-12 16:00:00,0.84549,0.84569,0.84545,0.84555,44921175.0
2009-05-12 16:01:00,0.84553,0.8457,0.84544,0.8457,36141018.0
2009-05-12 16:02:00,0.84583,0.84619,0.84583,0.84619,113764476.0
2009-05-12 16:03:00,0.84627,0.84627,0.84599,0.84599,39973112.0
2009-05-12 16:04:00,0.84597,0.84621,0.8459,0.84621,42418875.0
2009-05-12 16:05:00,0.84621,0.84621,0.84591,0.84591,16144302.0
2009-05-12 16:06:00,0.84585,0.84585,0.84563,0.84582,20171016.0
2009-05-12 16:07:00,0.84577,0.84577,0.84559,0.84559,15498460.0
2009-05-12 16:08:00,0.84557,0.84557,0.84507,0.84507,20573080.0
2009-05-12 16:09:00,0.84516,0.84539,0.84516,0.8452,11765985.0
2009-05-12 16:10:00,0.84508,0.84511,0.84502,0.84502,11356268.0
2009-05-12 16:11:00,0.84499,0.84499,0.84464,0.8448,25990190.0
2009-05-12 16:12:00,0.84477,0.84477,0.8446,0.8446,21251496.0
2009-05-12 16:13:00,0.84454,0.84457,0.8445,0.8445,73326048.0
2009-05-12 16:14:00,0.84425,0.84432,0.84406,0.84406,8217486.0
2009-05-12 16:15:00,0.84418,0.84418,0.844,0.84402,73408032.0
2009-05-12 16:16:00,0.84402,0.84446,0.84402,0.84446,12309063.0
2009-05-12 16:17:00,0.84458,0.84479,0.84458,0.84475,19008919.0
2009-05-12 16:18:00,0.8447,0.8447,0.84451,0.84457,48741958.0
2009-05-12 16:19:00,0.84443,0.84444,0.84431,0.84434,73991757.0
2009-05-12 16:20:00,0.84434,0.84447,0.84422,0.84445,35722761.0
2009-05-12 16:21:00,0.84438,0.84439,0.84412,0.84433,92026104.0
2009-05-12 16:22:00,0.84438,0.84468,0.84438,0.84457,7804574.0
2009-05-12 16:23:00,0.84459,0.84498,0.84459,0.84486,94660671.0
2009-05-12 16:24:00,0.84476,0.84502,0.84476,0.845,2236285.0
2009-05-12 16:25:00,0.84487,0.84487,0.84473,0.84477,16177295.0
2009-05-12 16:26:00,0.84473,0.84517,0.84473,0.84517,19709701.0
2009-05-12 16:27:00,0.84521,0.84527,0.84515,0.8452,52278880.0
2009-05-12 16:28:00,0.84519,0.84542,0.84519,0.84542,8892452.0
2009-05-12 16:29:00,0.84552,0.84597,0.84552,0.84597,45771000.0
2009-05-12 16:30:00,0.84597,0.84597,0.84578,0.84578,180657672.0
2009-05-12 16:31:00,0.8457,0.84588,0.8457,0.84575,30830602.0
2009-05-12 16:32:00,0.84576,0.84592,0.84564,0.84592,36241684.0
2009-05-12 16:33:00,0.84591,0.84591,0.84569,0.84571,5223995.0
2009-05-12 16:34:00,0.84562,0.84562,0.84531,0.84531,43223834.0
2009-05-12 16:35:00,0.84521,0.84528,0.84514,0.84528,4778305.0
2009-05-12 16:36:00,0.84524,0.84524,0.84498,0.84498,68161311.0
2009-05-12 16:37:00,0.84466,0.84484,0.84463,0.84463,28096344.0
2009-05-12 16:38:00,0.84458,0.84463,0.84453,0.84461,8678312.0
2009-05-12 16:39:00,0.84453,0.84482,0.84453,0.84472,158583035.0
2009-05-12 16:40:00,0.84473,0.8448,0.84473,0.84479,8958887.0
2009-05-12 16:41:00,0.8447,0.8447,0.84419,0.84419,48307373.0
2009-05-12 16:42:00,0.84427,0.84427,0.84415,0.84422,14582109.0
2009-05-12 16:43:00,0.84431,0.84449,0.84431,0.84449,30714621.0
2009-05-12 16:44:00,0.84453,0.84471,0.84453,0.84471,23808541.0
2009-05-12 16:45:00,0.84474,0.84483,0.84472,0.84479,10507041.0
2009-05-12 16:46:00,0.84471,0.84477,0.84464,0.84468,17489596.0
2009-05-12 16:47:00,0.84469,0.84482,0.84463,0.84482,19547920.0
2009-05-12 16:48:00,0.84491,0.84494,0.8448,0.84481,71568832.0
2009-05-12 16:49:00,0.84478,0.84503,0.84478,0.84503,37878264.0
2009-05-12 16:50:00,0.84513,0.84513,0.84502,0.84506,17791568.0
2009-05-12 16:51:00,0.84504,0.8452,0.84502,0.8452,35937281.0
2009-05-12 16:52:00,0.84494,0.84529,0.84494,0.84514,13133851.0
2009-05-12 16:53:00,0.84517,0.84517,0.84498,0.84498,38178201.0
2009-05-12 16:54:00,0.84501,0.84545,0.84501,0.8453,34103418.0
2009-05-12 16:55:00,0.8453,0.8454,0.8453,0.8454,88867845.0
2009-05-12 16:56:00,0.84544,0.84544,0.84535,0.84537,24133164.0
2009-05-12 16:57:00,0.84535,0.84535,0.84515,0.84517,47037502.0
2009-05-12 16:58:00,0.84507,0.8451,0.84491,0.8451,11884288.0
2009-05-12 16:59:00,0.84524,0.84539,0.84524,0.84531,15388993.0
2009-05-12 17:00:00,0.84529,0.84529,0.84471,0.84471,14658145.0
2009-05-12 17:01:00,0.84463,0.84463,0.84395,0.84407,156234720.0
2009-05-12 17:02:00,0.84406,0.84446,0.84406,0.84441,12216597.0
2009-05-12 17:03:00,0.84445,0.84454,0.84441,0.84454,17725491.0
2009-05-12 17:04:00,0.84453,0.84459,0.84432,0.84433,21861851.0
2009-05-12 17:05:00,0.8443,0.84434,0.84408,0.84432,19755302.0
2009-05-12 17:06:00,0.84431,0.84445,0.84431,0.84443,21824419.0
2009-05-12 17:07:00,0.84439,0.84446,0.84433,0.84446,19353340.0
2009-05-12 17:08:00,0.84443,0.84449,0.84441,0.84441,22303800.0
2009-05-12 17:09:00,0.84444,0.84444,0.84424,0.8443,5278069.0
2009-05-12 17:10:00,0.84416,0.84426,0.84411,0.84412,18632396.0
2009-05-12 17:11:00,0.84419,0.84431,0.84418,0.84431,10062586.0
2009-05-12 17:12:00,0.84436,0.84436,0.84402,0.8442,9787506.0
2009-05-12 17:13:00,0.84424,0.84424,0.84392,0.84422,90307857.0
2009-05-12 17:14:00,0.84424,0.84438,0.84424,0.84429,15237981.0
2009-05-12 17:15:00,0.84431,0.84461,0.84431,0.84455,7160357.0
2009-05-12 17:16:00,0.84459,0.84464,0.84447,0.84448,18415831.0
2009-05-12 17:17:00,0.84436,0.84436,0.84424,0.84424,15797791.0
2009-05-12 17:18:00,0.84419,0.84419,0.84401,0.84401,85106956.0
2009-05-12 17:19:00,0.84394,0.84394,0.84376,0.84376,12130901.0
2009-05-12 17:20:00,0.84363,0.84364,0.84359,0.84359,35421560.0
2009-05-12 17:21:00,0.84355,0.84355,0.84335,0.8434,67990436.0
2009-05-12 17:22:00,0.84337,0.84372,0.84337,0.84372,13466148.0
2009-05-12 17:23:00,0.84375,0.84393,0.84375,0.84393,9879013.0
2009-05-12 17:24:00,0.84397,0.84397,0.84354,0.84354,21830543.0
2009-05-12 17:25:00,0.84341,0.84345,0.84333,0.84343,14077152.0
2009-05-12 17:26:00,0.84351,0.84362,0.84346,0.84362,11921020.0
2009-05-12 17:27:00,0.84371,0.84384,0.84371,0.84384,16135991.0
2009-05-12 17:28:00,0.8439,0.84408,0.84355,0.84408,23385745.0
2009-05-12 17:29:00,0.84416,0.84437,0.84416,0.84437,14320095.0
2009-05-12 17:30:00,0.84432,0.84433,0.84403,0.84403,27236107.0
2009-05-12 17:31:00,0.84381,0.8439,0.84371,0.84378,6243658.0
2009-05-12 17:32:00,0.84377,0.84392,0.84377,0.84392,19979626.0
2009-05-12 17:33:00,0.84389,0.844,0.84379,0.84379,19811860.0
2009-05-12 17:34:00,0.84382,0.84394,0.84378,0.84384,9918221.0
2009-05-12 17:35:00,0.84319,0.84383,0.84319,0.84372,27055189.0
2009-05-12 17:36:00,0.84369,0.84388,0.84369,0.84384,17130777.0
2009-05-12 17:37:00,0.8439,0.84405,0.84387,0.84395,11573614.0
2009-05-12 17:38:00,0.84381,0.84394,0.8438,0.84393,22267587.0
2009-05-12 17:39:00,0.84391,0.84401,0.84388,0.84396,23486805.0
2009-05-12 17:40:00,0.84393,0.84395,0.8437,0.84382,14485816.0
2009-05-12 17:41:00,0.84389,0.84401,0.84389,0.84401,32264298.0
2009-05-12 17:42:00,0.84403,0.84403,0.84377,0.84379,27075604.0
2009-05-12 17:43:00,0.84375,0.84375,0.84316,0.84362,5812047.0
2009-05-12 17:44:00,0.84361,0.84368,0.8435,0.84368,23164434.0
2009-05-12 17:45:00,0.84367,0.84367,0.8435,0.84352,12159869.0
2009-05-12 17:46:00,0.84361,0.84362,0.84347,0.84359,14496359.0
2009-05-12 17:47:00,0.84362,0.84382,0.8435,0.84382,11097589.0
2009-05-12 17:48:00,0.84374,0.84374,0.84355,0.84356,96645822.0
2009-05-12 17:49:00,0.84358,0.84359,0.84347,0.84352,22952024.0
2009-05-12 17:50:00,0.84354,0.84373,0.84354,0.84367,32032611.0
2009-05-12 17:51:00,0.84371,0.84371,0.84359,0.84359,67966444.0
2009-05-12 17:52:00,0.84356,0.84371,0.84355,0.8436,18194435.0
2009-05-12 17:53:00,0.84361,0.84361,0.84351,0.84359,41225792.0
2009-05-12 17:54:00,0.84361,0.84361,0.84351,0.84359,65403120.0
2009-05-12 17:55:00,0.84353,0.84354,0.84329,0.84329,9014587.0
2009-05-12 17:56:00,0.84317,0.84339,0.84313,0.84339,16158054.0
2009-05-12 17:57:00,0.84344,0.84353,0.8433,0.84353,27302418.0
2009-05-12 17:58:00,0.84354,0.84354,0.84344,0.84351,9688176.0
2009-05-12 17:59:00,0.84359,0.84363,0.84342,0.84342,85920702.0
2009-05-12 18:00:00,0.84345,0.84355,0.84332,0.84332,33157908.0
2009-05-12 18:01:00,0.84331,0.84334,0.84308,0.84331,26317085.0
2009-05-12 18:02:00,0.84327,0.84335,0.84322,0.84335,24461454.0
2009-05-12 18:03:00,0.84336,0.84341,0.84324,0.84338,32658183.0
2009-05-12 18:04:00,0.84347,0.84366,0.84347,0.84358,35682132.0
2009-05-12 18:05:00,0.84366,0.84385,0.84366,0.84376,22985992.0
2009-05-12 18:06:00,0.84376,0.84384,0.84368,0.84384,21346089.0
2009-05-12 18:07:00,0.84391,0.84391,0.84369,0.84371,10196411.0
2009-05-12 18:08:00,0.84375,0.84385,0.84365,0.84384,10393989.0
2009-05-12 18:09:00,0.84373,0.84388,0.84345,0.84345,130004479.0
2009-05-12 18:10:00,0.84348,0.84348,0.84329,0.84339,24086158.0
2009-05-12 18:11:00,0.8434,0.84354,0.8434,0.84354,22573016.0
2009-05-12 18:12:00,0.84354,0.84366,0.84349,0.84357,17576894.0
2009-05-12 18:13:00,0.84352,0.84362,0.84352,0.84354,50974256.0
2009-05-12 18:14:00,0.84352,0.84368,0.84352,0.84367,8516756.0
2009-05-12 18:15:00,0.84361,0.84361,0.84346,0.84348,4887731.0
2009-05-12 18:16:00,0.84343,0.84348,0.84331,0.84331,8626649.0
2009-05-12 18:17:00,0.84316,0.84337,0.84316,0.84327,18606590.0
2009-05-12 18:18:00,0.84329,0.84362,0.84329,0.84361,32160924.0
2009-05-12 18:19:00,0.84368,0.84375,0.84347,0.84369,21597967.0
2009-05-12 18:20:00,0.84375,0.84379,0.8437,0.8437,19412875.0
2009-05-12 18:21:00,0.84368,0.84369,0.84351,0.84356,20740469.0
2009-05-12 18:22:00,0.84347,0.84371,0.84347,0.84371,7024004.0
2009-05-12 18:23:00,0.84379,0.84391,0.84359,0.84359,10384469.0
2009-05-12 18:24:00,0.84351,0.84351,0.84323,0.84323,21303820.0
2009-05-12 18:25:00,0.84318,0.84324,0.84314,0.84324,324952822.0
2009-05-12 18:26:00,0.84329,0.84346,0.84329,0.84338,25143989.0
2009-05-12 18:27:00,0.84331,0.84332,0.84319,0.84329,9497605.0
2009-05-12 18:28:00,0.84294,0.84332,0.84294,0.84332,23246949.0
2009-05-12 18:29:00,0.84334,0.84347,0.84334,0.84343,21317067.0
2009-05-12 18:30:00,0.84336,0.84341,0.84321,0.84341,163427789.0
2009-05-12 18:31:00,0.8435,0.84403,0.8435,0.84403,15244851.0
2009-05-12 18:32:00,0.84409,0.84421,0.84409,0.84421,49071363.0
2009-05-12 18:33:00,0.84416,0.84416,0.8441,0.84412,55525952.0
2009-05-12 18:34:00,0.8441,0.84416,0.84409,0.84409,2209720.0
2009-05-12 18:35:00,0.84403,0.84403,0.84365,0.84365,21078792.0
2009-05-12 18:36:00,0.84378,0.84389,0.84378,0.84389,37425820.0
2009-05-12 18:37:00,0.84378,0.84378,0.84361,0.84366,29302651.0
2009-05-12 18:38:00,0.84367,0.84375,0.84365,0.84366,11377198.0
2009-05-12 18:39:00,0.84356,0.84356,0.8434,0.84346,46545972.0
2009-05-12 18:40:00,0.84336,0.84343,0.84322,0.84343,40963838.0
2009-05-12 18:41:00,0.84348,0.84356,0.84337,0.84348,8778845.0
2009-05-12 18:42:00,0.84332,0.84363,0.84332,0.84356,10236022.0
2009-05-12 18:43:00,0.84355,0.84355,0.84348,0.84353,14663888.0
2009-05-12 18:44:00,0.84351,0.84351,0.84336,0.84336,8959417.0
2009-05-12 18:45:00,0.84332,0.84342,0.84332,0.84342,92310576.0
2009-05-12 18:46:00,0.84343,0.84348,0.84339,0.84348,8433735.0
2009-05-12 18:47:00,0.84346,0.84346,0.84307,0.84324,23150615.0
2009-05-12 18:48:00,0.84322,0.84345,0.84322,0.84345,31720284.0
2009-05-12 18:49:00,0.84356,0.84375,0.84343,0.84375,25996951.0
2009-05-12 18:50:00,0.84377,0.84379,0.84367,0.84367,3623643.0
2009-05-12 18:51:00,0.84361,0.84361,0.84346,0.84346,19475504.0
2009-05-12 18:52:00,0.84333,0.84333,0.84285,0.84285,17308188.0
2009-05-12 18:53:00,0.84279,0.843,0.84279,0.843,49475259.0
2009-05-12 18:54:00,0.84303,0.84303,0.84277,0.8428,5454970.0
2009-05-12 18:55:00,0.84276,0.84276,0.84241,0.84243,7602659.0
2009-05-12 18:56:00,0.84248,0.84251,0.8422,0.8422,14866419.0
2009-05-12 18:57:00,0.84215,0.8422,0.84202,0.84202,45658624.0
2009-05-12 18:58:00,0.84203,0.84215,0.84203,0.84215,25134987.0
2009-05-12 18:59:00,0.84213,0.84213,0.84198,0.84205,2551844.0
2009-05-12 19:00:00,0.84207,0.8421,0.84184,0.84203,23702957.0
2009-05-12 19:01:00,0.84205,0.84205,0.84177,0.84185,13844988.0
2009-05-12 19:02:00,0.84182,0.84185,0.84176,0.84185,77381304.0
2009-05-12 19:03:00,0.84186,0.84223,0.84186,0.84223,13669902.0
2009-05-12 19:04:00,0.84232,0.84292,0.84232,0.84292,10834346.0
2009-05-12 19:05:00,0.84295,0.84323,0.84295,0.84323,30208895.0
2009-05-12 19:06:00,0.84331,0.84351,0.84331,0.84344,8885690.0
2009-05-12 19:07:00,0.8434,0.8434,0.8428,0.84288,23393931.0
2009-05-12 19:08:00,0.84289,0.84289,0.8427,0.8428,28220378.0
2009-05-12 19:09:00,0.843,0.84313,0.843,0.84301,12728861.0
2009-05-12 19:10:00,0.84315,0.84338,0.84315,0.84338,5137092.0
2009-05-12 19:11:00,0.84325,0.84325,0.84278,0.843,12551032.0
2009-05-12 19:12:00,0.84301,0.84316,0.84301,0.84312,18752100.0
2009-05-12 19:13:00,0.84314,0.84322,0.843,0.84304,19236843.0
2009-05-12 19:14:00,0.84304,0.84314,0.84304,0.84307,18139597.0
2009-05-12 19:15:00,0.84309,0.84315,0.84309,0.84313,22157775.0
2009-05-12 19:16:00,0.84317,0.84321,0.84312,0.84318,11054519.0
2009-05-12 19:17:00,0.84325,0.84325,0.84302,0.8431,8989089.0
2009-05-12 19:18:00,0.84307,0.84307,0.84261,0.8427,10508914.0
2009-05-12 19:19:00,0.84248,0.84307,0.84248,0.84307,18639323.0
2009-05-12 19:20:00,0.84318,0.84337,0.84303,0.84337,32920808.0
2009-05-12 19:21:00,0.84341,0.84356,0.84335,0.84356,5582697.0
2009-05-12 19:22:00,0.84351,0.84363,0.84351,0.84355,16645794.0
2009-05-12 19:23:00,0.84355,0.84363,0.84355,0.8436,15893814.0
2009-05-12 19:24:00,0.84357,0.84363,0.8435,0.84359,34604286.0
2009-05-12 19:25:00,0.84356,0.84362,0.84352,0.84352,13759901.0
2009-05-12 19:26:00,0.8435,0.8435,0.8433,0.84349,27769617.0
2009-05-12 19:27:00,0.84346,0.84348,0.84345,0.84348,4118895.0
2009-05-12 19:28:00,0.84347,0.84349,0.84338,0.84342,32073540.0
2009-05-12 19:29:00,0.84342,0.84344,0.84326,0.84328,17007803.0
2009-05-12 19:30:00,0.84312,0.84312,0.84291,0.84293,4244248.0
2009-05-12 19:31:00,0.843,0.84307,0.84293,0.84307,13382944.0
2009-05-12 19:32:00,0.84305,0.84313,0.84303,0.8431,1945522.0
2009-05-12 19:33:00,0.84314,0.84315,0.84304,0.84306,40948514.0
2009-05-12 19:34:00,0.84302,0.84302,0.84289,0.84296,10513344.0
2009-05-12 19:35:00,0.84296,0.84324,0.84296,0.84324,14173909.0
2009-05-12 19:36:00,0.84323,0.84326,0.84298,0.84298,6974365.0
2009-05-12 19:37:00,0.84324,0.84329,0.84324,0.84326,14721626.0
2009-05-12 19:38:00,0.84331,0.84335,0.8431,0.84329,31859156.0
2009-05-12 19:39:00,0.84312,0.84346,0.84312,0.84346,22106527.0
2009-05-12 19:40:00,0.84356,0.84364,0.84349,0.84358,17447953.0
2009-05-12 19:41:00,0.84355,0.84382,0.84344,0.84382,6409582.0
2009-05-12 19:42:00,0.84388,0.84404,0.84388,0.84394,26779155.0
2009-05-12 19:43:00,0.8439,0.8439,0.8436,0.84364,11082319.0
2009-05-12 19:44:00,0.8437,0.8437,0.84365,0.84368,19663080.0
2009-05-12 19:45:00,0.84374,0.84381,0.8437,0.84381,14942045.0
2009-05-12 19:46:00,0.84381,0.84392,0.84381,0.8439,22522895.0
2009-05-12 19:47:00,0.84393,0.84404,0.84393,0.84398,10144734.0
2009-05-12 19:48:00,0.84399,0.84409,0.84399,0.84407,14703528.0
2009-05-12 19:49:00,0.84412,0.84412,0.84403,0.8441,37518786.0
2009-05-12 19:50:00,0.8441,0.8441,0.84353,0.84408,14994951.0
2009-05-12 19:51:00,0.84413,0.84413,0.844,0.844,13952149.0
2009-05-12 19:52:00,0.84413,0.84413,0.84402,0.84402,4703430.0
2009-05-12 19:53:00,0.84406,0.84412,0.84402,0.84409,19110587.0
2009-05-12 19:54:00,0.84408,0.84426,0.84408,0.84426,26014855.0
2009-05-12 19:55:00,0.84426,0.84426,0.84409,0.84409,9382601.0
2009-05-12 19:56:00,0.84409,0.84413,0.84402,0.84413,20091198.0
2009-05-12 19:57:00,0.84414,0.84421,0.84403,0.84414,9970956.0
2009-05-12 19:58:00,0.84412,0.84413,0.844,0.84413,11726584.0
2009-05-12 19:59:00,0.84421,0.84421,0.84402,0.84402,23110193.0
2009-05-12 20:00:00,0.84403,0.84405,0.84393,0.84393,41164591.0
2009-05-12 20:01:00,0.84389,0.84392,0.84385,0.84389,13254673.0
2009-05-12 20:02:00,0.84387,0.84393,0.84379,0.84393,102549862.0
2009-05-12 20:03:00,0.84382,0.84403,0.84382,0.84403,48598899.0
2009-05-12 20:04:00,0.84392,0.84405,0.84375,0.84375,15779764.0
2009-05-12 20:05:00,0.8438,0.8438,0.84375,0.84379,16809057.0
2009-05-12 20:06:00,0.84377,0.8438,0.84371,0.8438,29093649.0
2009-05-12 20:07:00,0.84386,0.84405,0.84386,0.84388,15001987.0
2009-05-12 20:08:00,0.84403,0.84414,0.84396,0.84396,10943567.0
2009-05-12 20:09:00,0.84396,0.84396,0.84375,0.84385,30192140.0
2009-05-12 20:10:00,0.84386,0.84386,0.84374,0.84385,13492243.0
2009-05-12 20:11:00,0.84389,0.84395,0.84381,0.84381,7359849.0
2009-05-12 20:12:00,0.8437,0.84372,0.84363,0.84371,23506515.0
2009-05-12 20:13:00,0.84371,0.8439,0.84371,0.84389,19308760.0
2009-05-12 20:14:00,0.84383,0.84395,0.84383,0.84395,11177438.0
2009-05-12 20:15:00,0.84391,0.84392,0.84388,0.84388,23939552.0
2009-05-12 20:16:00,0.84388,0.8439,0.84382,0.84382,7035469.0
2009-05-12 20:17:00,0.84382,0.84382,0.8435,0.84353,8534412.0
2009-05-12 20:18:00,0.8436,0.84368,0.84354,0.84365,18564524.0
2009-05-12 20:19:00,0.84383,0.84393,0.84383,0.84389,11452192.0
2009-05-12 20:20:00,0.84389,0.844,0.84386,0.84386,6707496.0
2009-05-12 20:21:00,0.84396,0.84402,0.84391,0.844,3131984.0
2009-05-12 20:22:00,0.844,0.84404,0.84386,0.84386,9322670.0
2009-05-12 20:23:00,0.84388,0.84391,0.8429,0.8429,13641037.0
2009-05-12 20:24:00,0.84385,0.84388,0.84374,0.84374,15513738.0
2009-05-12 20:25:00,0.84377,0.84385,0.84361,0.84385,62033874.0
2009-05-12 20:26:00,0.84388,0.84389,0.84379,0.84386,12199168.0
2009-05-12 20:27:00,0.84381,0.84388,0.84375,0.84388,38886988.0
2009-05-12 20:28:00,0.84387,0.84387,0.84371,0.84377,20681919.0
2009-05-12 20:29:00,0.84381,0.84392,0.8437,0.8439,31320029.0
2009-05-12 20:30:00,0.84386,0.84409,0.84386,0.84394,21117025.0
2009-05-12 20:31:00,0.8439,0.84392,0.84382,0.84388,60390806.0
2009-05-12 20:32:00,0.84396,0.84399,0.84387,0.84399,14641448.0
2009-05-12 20:33:00,0.84408,0.84423,0.84408,0.84416,13714473.0
2009-05-12 20:34:00,0.8441,0.84419,0.84406,0.84411,12272048.0
2009-05-12 20:35:00,0.84402,0.8441,0.84395,0.84395,6832797.0
2009-05-12 20:36:00,0.84397,0.8442,0.84397,0.84408,34110774.0
2009-05-12 20:37:00,0.84413,0.84438,0.84413,0.84438,106036749.0
2009-05-12 20:38:00,0.84431,0.84446,0.84431,0.84443,9623752.0
2009-05-12 20:39:00,0.84438,0.84438,0.84435,0.84437,28918665.0
2009-05-12 20:40:00,0.84444,0.84458,0.84441,0.84455,44094785.0
2009-05-12 20:41:00,0.84462,0.84492,0.84462,0.84492,10005255.0
2009-05-12 20:42:00,0.84496,0.84513,0.84495,0.84495,10899024.0
2009-05-12 20:43:00,0.84498,0.84508,0.84492,0.84499,8646668.0
2009-05-12 20:44:00,0.84494,0.84513,0.84494,0.84513,7623575.0
2009-05-12 20:45:00,0.84504,0.84504,0.84483,0.84487,25720718.0
2009-05-12 20:46:00,0.8448,0.84481,0.84469,0.8448,23002442.0
2009-05-12 20:47:00,0.84473,0.84482,0.84472,0.84481,10014528.0
2009-05-12 20:48:00,0.84474,0.84481,0.84467,0.84481,16962959.0
2009-05-12 20:49:00,0.84482,0.84517,0.84482,0.84494,34496163.0
2009-05-12 20:50:00,0.84519,0.84541,0.84519,0.84541,5614362.0
2009-05-12 20:51:00,0.84539,0.84562,0.84532,0.84559,7908930.0
2009-05-12 20:52:00,0.84566,0.84579,0.84566,0.84568,11830440.0
2009-05-12 20:53:00,0.84567,0.84567,0.8454,0.8454,83460211.0
2009-05-12 20:54:00,0.84539,0.8455,0.84538,0.8455,32948496.0
2009-05-12 20:55:00,0.84553,0.84575,0.84553,0.84554,13725402.0
2009-05-12 20:56:00,0.84546,0.84549,0.84525,0.84526,17578107.0
2009-05-12 20:57:00,0.84539,0.84555,0.84539,0.84555,30348171.0
2009-05-12 20:58:00,0.84562,0.84577,0.84562,0.84577,11488274.0
2009-05-12 20:59:00,0.84582,0.84582,0.8456,0.8456,37154178.0
2009-05-12 21:00:00,0.84557,0.84567,0.84549,0.84567,115450416.0
2009-05-12 21:01:00,0.84571,0.84582,0.84563,0.84582,11818482.0
2009-05-12 21:02:00,0.84595,0.84616,0.84595,0.84616,13295433.0
2009-05-12 21:03:00,0.8461,0.8465,0.84606,0.8465,10442198.0
2009-05-12 21:04:00,0.8465,0.8466,0.84643,0.8465,21833284.0
2009-05-12 21:05:00,0.84646,0.84646,0.84628,0.84628,15830715.0
2009-05-12 21:06:00,0.84627,0.84631,0.84627,0.84627,27690264.0
2009-05-12 21:07:00,0.84635,0.84642,0.84625,0.84634,23598228.0
2009-05-12 21:08:00,0.84631,0.84641,0.84623,0.84623,11829152.0
2009-05-12 21:09:00,0.8461,0.84629,0.8461,0.84628,8307218.0
2009-05-12 21:10:00,0.8463,0.84633,0.84627,0.8463,9695305.0
2009-05-12 21:11:00,0.84617,0.84617,0.84605,0.84607,5932740.0
2009-05-12 21:12:00,0.84598,0.84601,0.84589,0.84597,22711500.0
2009-05-12 21:13:00,0.84598,0.84607,0.84593,0.84607,17683424.0
2009-05-12 21:14:00,0.84609,0.84616,0.846,0.84614,25967447.0
2009-05-12 21:15:00,0.84628,0.84645,0.84628,0.84642,7597941.0
2009-05-12 21:16:00,0.84637,0.84646,0.84637,0.84641,8730851.0
2009-05-12 21:17:00,0.84639,0.84644,0.84621,0.84634,33155315.0
2009-05-12 21:18:00,0.84637,0.84651,0.84636,0.84651,20504394.0
2009-05-12 21:19:00,0.84644,0.84644,0.84622,0.84622,12457276.0
2009-05-12 21:20:00,0.84621,0.84621,0.84609,0.84609,23571438.0
2009-05-12 21:21:00,0.84593,0.84593,0.8455,0.84571,20799926.0
2009-05-12 21:22:00,0.84586,0.84623,0.84586,0.84622,17604292.0
2009-05-12 21:23:00,0.84628,0.84639,0.84627,0.84639,6480717.0
2009-05-12 21:24:00,0.84639,0.84662,0.84639,0.84662,23156430.0
2009-05-12 21:25:00,0.84675,0.84682,0.84675,0.84678,37366785.0
2009-05-12 21:26:00,0.84682,0.84704,0.84682,0.84704,9411265.0
2009-05-12 21:27:00,0.84704,0.84717,0.84704,0.84709,28830875.0
2009-05-12 21:28:00,0.84708,0.84713,0.84704,0.84704,33335012.0
2009-05-12 21:29:00,0.84709,0.84721,0.84705,0.84721,13517072.0
2009-05-12 21:30:00,0.84717,0.84734,0.84717,0.84734,41525570.0
2009-05-12 21:31:00,0.84746,0.84751,0.84741,0.84751,10886210.0
2009-05-12 21:32:00,0.84753,0.84768,0.84748,0.84768,18574925.0
2009-05-12 21:33:00,0.84772,0.84772,0.84752,0.8476,19978495.0
2009-05-12 21:34:00,0.8474,0.84775,0.8474,0.8476,42766506.0
2009-05-12 21:35:00,0.84765,0.84777,0.84758,0.84777,16662101.0
2009-05-12 21:36:00,0.84772,0.84783,0.84772,0.84776,46974951.0
2009-05-12 21:37:00,0.84784,0.84784,0.84772,0.84772,12208724.0
2009-05-12 21:38:00,0.84778,0.84791,0.84778,0.84791,8625489.0
2009-05-12 21:39:00,0.8478,0.8478,0.84758,0.84758,8587488.0
2009-05-12 21:40:00,0.84747,0.84755,0.84733,0.84737,42252890.0
2009-05-12 21:41:00,0.84736,0.8474,0.84728,0.84728,9913845.0
2009-05-12 21:42:00,0.84713,0.84713,0.84661,0.84669,38628641.0
2009-05-12 21:43:00,0.84659,0.84671,0.84635,0.84635,12159509.0
2009-05-12 21:44:00,0.84628,0.84637,0.84608,0.84608,15818328.0
2009-05-12 21:45:00,0.84616,0.84641,0.84616,0.84633,58109665.0
2009-05-12 21:46:00,0.8461,0.84636,0.8461,0.84624,27517482.0
2009-05-12 21:47:00,0.84626,0.84626,0.84614,0.84618,18023321.0
2009-05-12 21:48:00,0.84614,0.84627,0.84614,0.84614,38860976.0
2009-05-12 21:49:00,0.84627,0.84634,0.84618,0.84618,14384304.0
2009-05-12 21:50:00,0.84599,0.84622,0.84599,0.84622,29218323.0
2009-05-12 21:51:00,0.84621,0.84626,0.84613,0.84613,14289814.0
2009-05-12 21:52:00,0.84606,0.84607,0.84567,0.84576,17344930.0
2009-05-12 21:53:00,0.8458,0.8458,0.84541,0.8456,4355345.0
2009-05-12 21:54:00,0.84567,0.8458,0.84549,0.84549,14265512.0
2009-05-12 21:55:00,0.84563,0.84565,0.84547,0.84547,15030827.0
2009-05-12 21:56:00,0.84544,0.84556,0.84537,0.84556,12493325.0
2009-05-12 21:57:00,0.84553,0.84555,0.84543,0.84555,5599116.0
2009-05-12 21:58:00,0.8455,0.8455,0.84526,0.84528,12376088.0
2009-05-12 21:59:00,0.84525,0.84525,0.84496,0.84509,18594584.0
2009-05-12 22:00:00,0.84506,0.84529,0.84506,0.84529,24906144.0
2009-05-12 22:01:00,0.84533,0.84559,0.84533,0.84559,13768520.0
2009-05-12 22:02:00,0.84551,0.84603,0.84551,0.84603,24517264.0
2009-05-12 22:03:00,0.84594,0.8463,0.84594,0.84605,19516464.0
2009-05-12 22:04:00,0.84603,0.84603,0.84569,0.84569,19378623.0
2009-05-12 22:05:00,0.84564,0.84579,0.84564,0.84568,11853378.0
2009-05-12 22:06:00,0.84584,0.84593,0.84584,0.84586,28672759.0
2009-05-12 22:07:00,0.84575,0.84575,0.84556,0.84559,35079953.0
2009-05-12 22:08:00,0.84556,0.84556,0.84528,0.84538,20264998.0
2009-05-12 22:09:00,0.84539,0.84549,0.84537,0.84546,163988370.0
2009-05-12 22:10:00,0.84554,0.84557,0.84457,0.8455,12881437.0
2009-05-12 22:11:00,0.84556,0.84587,0.84556,0.84587,29085572.0
2009-05-12 22:12:00,0.84576,0.8459,0.84567,0.8459,24253684.0
2009-05-12 22:13:00,0.84566,0.84621,0.84566,0.84621,4496492.0
2009-05-12 22:14:00,0.84622,0.84667,0.84622,0.84667,16959934.0
2009-05-12 22:15:00,0.84669,0.8468,0.84669,0.84676,16689271.0
2009-05-12 22:16:00,0.84659,0.84659,0.84614,0.84646,12579486.0
2009-05-12 22:17:00,0.84664,0.84678,0.84664,0.84678,14641757.0
2009-05-12 22:18:00,0.84672,0.84672,0.84666,0.84666,35580377.0
2009-05-12 22:19:00,0.84672,0.84698,0.84672,0.84698,4805647.0
2009-05-12 22:20:00,0.84705,0.84707,0.84698,0.84698,13030649.0
2009-05-12 22:21:00,0.84707,0.84707,0.84678,0.84689,9216689.0
2009-05-12 22:22:00,0.84685,0.84685,0.84679,0.8468,5991538.0
2009-05-12 22:23:00,0.84685,0.84694,0.84685,0.84694,12021654.0
2009-05-12 22:24:00,0.84681,0.84686,0.8466,0.84666,29214768.0
2009-05-12 22:25:00,0.84673,0.84673,0.84655,0.84668,27051687.0
2009-05-12 22:26:00,0.84656,0.84659,0.84626,0.84626,10381580.0
2009-05-12 22:27:00,0.8464,0.8464,0.84606,0.84624,11982305.0
2009-05-12 22:28:00,0.84628,0.8463,0.84621,0.84621,7086456.0
2009-05-12 22:29:00,0.84627,0.8463,0.84521,0.8463,28239813.0
2009-05-12 22:30:00,0.8463,0.84631,0.84615,0.84618,9242957.0
2009-05-12 22:31:00,0.84623,0.84623,0.84593,0.84593,2301210.0
2009-05-12 22:32:00,0.84588,0.84588,0.84563,0.84575,16285430.0
2009-05-12 22:33:00,0.84579,0.8462,0.84579,0.84613,44229601.0
2009-05-12 22:34:00,0.84619,0.84627,0.84617,0.84627,5249378.0
2009-05-12 22:35:00,0.84619,0.84629,0.8461,0.8461,28975374.0
2009-05-12 22:36:00,0.84613,0.84614,0.84589,0.84609,10933181.0
2009-05-12 22:37:00,0.84621,0.84631,0.84619,0.84625,4622893.0
2009-05-12 22:38:00,0.84623,0.84627,0.84619,0.84627,9475235.0
2009-05-12 22:39:00,0.84633,0.84642,0.84618,0.84636,8109579.0
2009-05-12 22:40:00,0.84638,0.84638,0.84549,0.84602,22844606.0
2009-05-12 22:41:00,0.84597,0.84612,0.84595,0.846,20112468.0
2009-05-12 22:42:00,0.84592,0.84592,0.84583,0.84591,13207051.0
2009-05-12 22:43:00,0.84593,0.84603,0.84587,0.84587,12046749.0
2009-05-12 22:44:00,0.84593,0.84596,0.84575,0.84596,22198465.0
2009-05-12 22:45:00,0.8459,0.84602,0.84568,0.8459,12212382.0
2009-05-12 22:46:00,0.84581,0.84591,0.84578,0.84582,3294362.0
2009-05-12 22:47:00,0.84587,0.84587,0.84571,0.84571,7666759.0
2009-05-12 22:48:00,0.84568,0.8458,0.84567,0.84567,19768186.0
2009-05-12 22:49:00,0.84571,0.84571,0.84568,0.84569,18432657.0
2009-05-12 22:50:00,0.8458,0.846,0.8458,0.846,14973009.0
2009-05-12 22:51:00,0.84586,0.8459,0.8458,0.8459,16933610.0
2009-05-12 22:52:00,0.84599,0.846,0.84588,0.84588,4827566.0
2009-05-12 22:53:00,0.84579,0.84583,0.84563,0.84563,7205118.0
2009-05-12 22:54:00,0.84562,0.84562,0.84536,0.84536,8012531.0
2009-05-12 22:55:00,0.84545,0.84547,0.84537,0.84544,9754380.0
2009-05-12 22:56:00,0.84544,0.84544,0.84442,0.84522,11912542.0
2009-05-12 22:57:00,0.84514,0.84525,0.84508,0.84525,56914348.0
2009-05-12 22:58:00,0.84536,0.84546,0.84536,0.84546,21448051.0
2009-05-12 22:59:00,0.84547,0.84552,0.84535,0.84535,17237393.0
2009-05-12 23:00:00,0.8452,0.8452,0.84504,0.84517,20633352.0
2009-05-12 23:01:00,0.84518,0.84519,0.84507,0.84519,11639473.0
2009-05-12 23:02:00,0.84509,0.84523,0.84505,0.84509,29937380.0
2009-05-12 23:03:00,0.84507,0.84507,0.8449,0.84502,80043776.0
2009-05-12 23:04:00,0.84501,0.84501,0.84476,0.84495,7461225.0
2009-05-12 23:05:00,0.84492,0.84494,0.84482,0.84493,11587712.0
2009-05-12 23:06:00,0.8451,0.84523,0.8451,0.84523,24285940.0
2009-05-12 23:07:00,0.84516,0.84516,0.84481,0.84481,35782544.0
2009-05-12 23:08:00,0.84487,0.84514,0.84487,0.84514,15849183.0
2009-05-12 23:09:00,0.84519,0.8453,0.84508,0.8453,3713381.0
2009-05-12 23:10:00,0.84541,0.84556,0.84534,0.84541,2795068.0
2009-05-12 23:11:00,0.8454,0.84547,0.8454,0.84545,40754840.0
2009-05-12 23:12:00,0.84542,0.84547,0.84533,0.84547,10286552.0
2009-05-12 23:13:00,0.84547,0.84547,0.8453,0.84543,8471220.0
2009-05-12 23:14:00,0.84536,0.84536,0.84529,0.84534,23407272.0
2009-05-12 23:15:00,0.84541,0.84561,0.84541,0.84548,7971944.0
2009-05-12 23:16:00,0.84531,0.8456,0.84528,0.84528,9631164.0
2009-05-12 23:17:00,0.84542,0.84553,0.84522,0.84553,20515537.0
2009-05-12 23:18:00,0.8454,0.84552,0.84535,0.84552,8698296.0
2009-05-12 23:19:00,0.84549,0.8456,0.84534,0.84536,13440970.0
2009-05-12 23:20:00,0.84538,0.84551,0.84538,0.84548,35733944.0
2009-05-12 23:21:00,0.84552,0.84552,0.8449,0.84537,9557046.0
2009-05-12 23:22:00,0.84536,0.84556,0.84528,0.84556,31989332.0
2009-05-12 23:23:00,0.84533,0.84553,0.84533,0.84549,57239390.0
2009-05-12 23:24:00,0.84542,0.8456,0.84538,0.84541,13620496.0
2009-05-12 23:25:00,0.84547,0.84547,0.8452,0.84534,42601085.0
2009-05-12 23:26:00,0.84533,0.84548,0.84533,0.84541,21972543.0
2009-05-12 23:27:00,0.84521,0.84548,0.84521,0.84542,12596400.0
2009-05-12 23:28:00,0.84547,0.84551,0.84536,0.84545,45835025.0
2009-05-12 23:29:00,0.84546,0.84555,0.8454,0.8455,31511234.0
2009-05-12 23:30:00,0.8455,0.84557,0.84519,0.84553,48394713.0
2009-05-12 23:31:00,0.84547,0.84552,0.84546,0.84552,13087671.0
2009-05-12 23:32:00,0.84531,0.84531,0.84521,0.84521,19618991.0
2009-05-12 23:33:00,0.8454,0.84551,0.8454,0.84548,26458119.0
2009-05-12 23:34:00,0.84547,0.84549,0.84537,0.84537,10629095.0
2009-05-12 23:35:00,0.84534,0.84534,0.84509,0.84534,24460576.0
2009-05-12 23:36:00,0.84535,0.84545,0.8449,0.84535,5216356.0
2009-05-12 23:37:00,0.84539,0.84548,0.84539,0.84548,37643764.0
2009-05-12 23:38:00,0.84528,0.84536,0.84528,0.84532,28646224.0
2009-05-12 23:39:00,0.84556,0.84562,0.84555,0.8456,26004491.0
2009-05-12 23:40:00,0.84541,0.84542,0.84537,0.84539,23956912.0
2009-05-12 23:41:00,0.84531,0.84531,0.84447,0.84499,99490144.0
2009-05-12 23:42:00,0.84554,0.84562,0.84538,0.84562,10552402.0
2009-05-12 23:43:00,0.84566,0.84567,0.8456,0.8456,5884069.0
2009-05-12 23:44:00,0.84535,0.84539,0.84512,0.84512,5344600.0
2009-05-12 23:45:00,0.84495,0.84508,0.84486,0.84486,40649200.0
2009-05-12 23:46:00,0.8451,0.8453,0.8451,0.84515,14323351.0
2009-05-12 23:47:00,0.84506,0.84511,0.84492,0.84505,7509544.0
2009-05-12 23:48:00,0.84506,0.84509,0.84496,0.84502,10956362.0
2009-05-12 23:49:00,0.84517,0.84518,0.84504,0.84504,5247289.0
2009-05-12 23:50:00,0.84496,0.84496,0.8447,0.84492,19895666.0
2009-05-12 23:51:00,0.84507,0.84529,0.84507,0.84529,4806605.0
2009-05-12 23:52:00,0.84521,0.84526,0.84514,0.84521,13495243.0
2009-05-12 23:53:00,0.84504,0.84504,0.84491,0.84499,23075950.0
2009-05-12 23:54:00,0.84517,0.84517,0.84494,0.84509,37262448.0
2009-05-12 23:55:00,0.84507,0.84507,0.84502,0.84502,19117953.0
2009-05-12 23:56:00,0.84475,0.84492,0.84427,0.84492,16725720.0
2009-05-12 23:57:00,0.84501,0.84505,0.84408,0.845,21485807.0
2009-05-12 23:58:00,0.84506,0.8451,0.84498,0.8451,13889322.0
2009-05-12 23:59:00,0.84506,0.84509,0.84501,0.84509,33025571.0
2009-05-13 00:00:00,0.84513,0.84514,0.84491,0.84491,32486528.0
2009-05-13 00:01:00,0.84473,0.84481,0.84469,0.84477,67815630.0
2009-05-13 00:02:00,0.84474,0.84477,0.84469,0.84477,36692337.0
2009-05-13 00:03:00,0.84491,0.84493,0.84485,0.84491,42380077.0
2009-05-13 00:04:00,0.84496,0.84512,0.84496,0.84505,12929627.0
2009-05-13 00:05:00,0.84502,0.84502,0.84471,0.84487,22531496.0
2009-05-13 00:06:00,0.84497,0.84505,0.84492,0.84492,54243328.0
2009-05-13 00:07:00,0.84511,0.84512,0.84507,0.84511,16018124.0
2009-05-13 00:08:00,0.84516,0.84516,0.84484,0.84492,7275420.0
2009-05-13 00:09:00,0.84512,0.84515,0.84506,0.84515,15907307.0
2009-05-13 00:10:00,0.84497,0.84505,0.84491,0.84491,11675889.0
2009-05-13 00:11:00,0.84481,0.84481,0.84451,0.84468,35536635.0
2009-05-13 00:12:00,0.84482,0.84499,0.84482,0.84498,15572552.0
2009-05-13 00:13:00,0.84502,0.84513,0.84499,0.84513,7350772.0
2009-05-13 00:14:00,0.84499,0.84499,0.84493,0.84498,32422224.0
2009-05-13 00:15:00,0.845,0.84516,0.8449,0.84505,25190024.0
2009-05-13 00:16:00,0.84506,0.84512,0.84498,0.84512,9961255.0
2009-05-13 00:17:00,0.84505,0.84514,0.84505,0.84513,14504723.0
2009-05-13 00:18:00,0.84523,0.84577,0.84522,0.84566,26238645.0
2009-05-13 00:19:00,0.84574,0.84586,0.84574,0.84586,51145435.0
2009-05-13 00:20:00,0.84585,0.84592,0.84585,0.84591,122322500.0
2009-05-13 00:21:00,0.84602,0.84606,0.84587,0.84601,8774490.0
2009-05-13 00:22:00,0.84595,0.84597,0.84588,0.84597,20909480.0
2009-05-13 00:23:00,0.84601,0.84635,0.84601,0.84635,62955480.0
2009-05-13 00:24:00,0.84649,0.84659,0.84649,0.8465,43667026.0
2009-05-13 00:25:00,0.84645,0.84653,0.84644,0.84653,17311453.0
2009-05-13 00:26:00,0.84642,0.84666,0.84642,0.84666,338440050.0
2009-05-13 00:27:00,0.84672,0.8472,0.84672,0.8472,22932158.0
2009-05-13 00:28:00,0.84717,0.84719,0.84705,0.84719,64551250.0
2009-05-13 00:29:00,0.84726,0.84739,0.84724,0.84739,24079600.0
2009-05-13 00:30:00,0.84742,0.8476,0.84742,0.84744,10515411.0
2009-05-13 00:31:00,0.84742,0.8475,0.84739,0.8475,6349348.0
2009-05-13 00:32:00,0.84759,0.8477,0.84756,0.84768,9743314.0
2009-05-13 00:33:00,0.84765,0.84765,0.84738,0.84738,24609906.0
2009-05-13 00:34:00,0.84747,0.84749,0.84733,0.84739,6288675.0
2009-05-13 00:35:00,0.84732,0.84736,0.84732,0.84735,12463288.0
2009-05-13 00:36:00,0.84739,0.84739,0.84717,0.84732,18005690.0
2009-05-13 00:37:00,0.84726,0.84734,0.84704,0.84704,7273763.0
2009-05-13 00:38:00,0.84691,0.84709,0.84691,0.84707,18095945.0
2009-05-13 00:39:00,0.84709,0.84756,0.84709,0.84751,31169670.0
2009-05-13 00:40:00,0.84753,0.8476,0.84747,0.84747,13841476.0
2009-05-13 00:41:00,0.8474,0.8474,0.84731,0.84739,56409624.0
2009-05-13 00:42:00,0.84747,0.84747,0.84737,0.84737,22715534.0
2009-05-13 00:43:00,0.8474,0.84745,0.84726,0.84744,19845888.0
2009-05-13 00:44:00,0.84744,0.84744,0.84728,0.84736,19761576.0
2009-05-13 00:45:00,0.84747,0.84747,0.84669,0.84725,14324880.0
2009-05-13 00:46:00,0.84714,0.84714,0.84688,0.84688,7241979.0
2009-05-13 00:47:00,0.84677,0.84686,0.84662,0.8468,39583573.0
2009-05-13 00:48:00,0.84681,0.84691,0.8468,0.84686,24554358.0
2009-05-13 00:49:00,0.84687,0.8471,0.84687,0.8471,17997588.0
2009-05-13 00:50:00,0.84726,0.84728,0.84723,0.84723,7381419.0
2009-05-13 00:51:00,0.84709,0.84712,0.84702,0.84703,82513068.0
2009-05-13 00:52:00,0.84716,0.84719,0.8471,0.84711,33035778.0
2009-05-13 00:53:00,0.84695,0.84703,0.84695,0.84701,9256940.0
2009-05-13 00:54:00,0.84714,0.84726,0.84712,0.84723,14068668.0
2009-05-13 00:55:00,0.8473,0.84731,0.84714,0.84714,13799461.0
2009-05-13 00:56:00,0.84696,0.84707,0.8468,0.84707,10946795.0
2009-05-13 00:57:00,0.84707,0.84714,0.84705,0.84705,5125380.0
2009-05-13 00:58:00,0.84694,0.84694,0.84668,0.84668,25201635.0
2009-05-13 00:59:00,0.84656,0.84656,0.84643,0.84649,21512598.0
2009-05-13 01:00:00,0.84655,0.84667,0.84655,0.84657,11057943.0
2009-05-13 01:01:00,0.84653,0.84668,0.84651,0.84651,28385539.0
2009-05-13 01:02:00,0.84638,0.84638,0.8462,0.84637,39744124.0
2009-05-13 01:03:00,0.84641,0.84646,0.84636,0.84644,9973303.0
2009-05-13 01:04:00,0.84659,0.84664,0.8465,0.8465,17744497.0
2009-05-13 01:05:00,0.84655,0.84671,0.84655,0.84666,22727466.0
2009-05-13 01:06:00,0.84678,0.84679,0.84669,0.84669,9515104.0
2009-05-13 01:07:00,0.84668,0.84668,0.8463,0.84634,36629400.0
2009-05-13 01:08:00,0.84632,0.84691,0.84632,0.84691,32243112.0
2009-05-13 01:09:00,0.84689,0.84695,0.84683,0.84693,126038443.0
2009-05-13 01:10:00,0.84683,0.84695,0.84675,0.84695,28361859.0
2009-05-13 01:11:00,0.84685,0.84685,0.84671,0.84671,98406880.0
2009-05-13 01:12:00,0.84681,0.84687,0.84672,0.84683,18476778.0
2009-05-13 01:13:00,0.84673,0.84676,0.84658,0.84663,12674684.0
2009-05-13 01:14:00,0.84642,0.84645,0.84635,0.84637,13885746.0
2009-05-13 01:15:00,0.84647,0.84669,0.84647,0.84669,120386865.0
2009-05-13 01:16:00,0.84669,0.84669,0.8465,0.84659,7293005.0
2009-05-13 01:17:00,0.84646,0.84667,0.84646,0.84662,10384660.0
2009-05-13 01:18:00,0.84669,0.84672,0.84654,0.84654,34689219.0
2009-05-13 01:19:00,0.84653,0.84654,0.84636,0.84636,36252605.0
2009-05-13 01:20:00,0.84617,0.84617,0.84611,0.84611,20364410.0
2009-05-13 01:21:00,0.84619,0.84619,0.84595,0.84619,20859007.0
2009-05-13 01:22:00,0.84621,0.84635,0.84621,0.84635,30657010.0
2009-05-13 01:23:00,0.84633,0.84633,0.84613,0.84615,27257697.0
2009-05-13 01:24:00,0.84619,0.84625,0.84608,0.84612,11565162.0
2009-05-13 01:25:00,0.84616,0.84616,0.846,0.846,33867880.0
2009-05-13 01:26:00,0.84586,0.84594,0.84586,0.84594,9698065.0
2009-05-13 01:27:00,0.84599,0.84613,0.84599,0.84603,62020539.0
2009-05-13 01:28:00,0.84613,0.84615,0.84601,0.84613,13997776.0
2009-05-13 01:29:00,0.8461,0.84629,0.8461,0.84623,4243176.0
2009-05-13 01:30:00,0.84636,0.84646,0.84634,0.84639,7846341.0
2009-05-13 01:31:00,0.84635,0.84635,0.84628,0.84629,3290730.0
2009-05-13 01:32:00,0.84628,0.8463,0.84618,0.8463,9193569.0
2009-05-13 01:33:00,0.84638,0.84662,0.84638,0.84662,20978290.0
2009-05-13 01:34:00,0.84668,0.8469,0.84668,0.8469,12972110.0
2009-05-13 01:35:00,0.84689,0.84754,0.84689,0.84747,42498249.0
2009-05-13 01:36:00,0.84745,0.84745,0.84727,0.84727,13584266.0
2009-05-13 01:37:00,0.84718,0.84731,0.84718,0.84731,17020361.0
2009-05-13 01:38:00,0.84736,0.84736,0.84705,0.84716,9164622.0
2009-05-13 01:39:00,0.8473,0.8473,0.8469,0.84729,54022544.0
2009-05-13 01:40:00,0.84726,0.84726,0.847,0.847,28748667.0
2009-05-13 01:41:00,0.84694,0.84694,0.84676,0.84676,15586592.0
2009-05-13 01:42:00,0.84675,0.84675,0.84665,0.84674,18132589.0
2009-05-13 01:43:00,0.84675,0.84682,0.84662,0.84662,9784131.0
2009-05-13 01:44:00,0.84666,0.84682,0.84666,0.84681,19045400.0
2009-05-13 01:45:00,0.84685,0.84685,0.84668,0.84668,7397010.0
2009-05-13 01:46:00,0.84668,0.84673,0.84649,0.84649,13139504.0
2009-05-13 01:47:00,0.84628,0.84629,0.84606,0.84629,4703963.0
2009-05-13 01:48:00,0.84634,0.8464,0.84618,0.84618,15183687.0
2009-05-13 01:49:00,0.84635,0.84641,0.84628,0.84628,2090854.0
2009-05-13 01:50:00,0.84621,0.84638,0.84609,0.84638,20974954.0
2009-05-13 01:51:00,0.84654,0.84673,0.84654,0.8467,11878912.0
2009-05-13 01:52:00,0.84658,0.84658,0.84622,0.84625,71400744.0
2009-05-13 01:53:00,0.84634,0.84635,0.84625,0.84635,90847016.0
2009-05-13 01:54:00,0.84641,0.84641,0.8463,0.8464,12832975.0
2009-05-13 01:55:00,0.84647,0.84651,0.84642,0.84648,8642694.0
2009-05-13 01:56:00,0.84643,0.84654,0.8464,0.8464,19076736.0
2009-05-13 01:57:00,0.84636,0.84641,0.84636,0.84641,38826272.0
2009-05-13 01:58:00,0.84635,0.84635,0.84618,0.8462,60227895.0
2009-05-13 01:59:00,0.84622,0.84625,0.84615,0.84625,45935304.0
2009-05-13 02:00:00,0.84631,0.84645,0.84622,0.84645,48099777.0
2009-05-13 02:01:00,0.84654,0.84664,0.84649,0.84649,65202891.0
2009-05-13 02:02:00,0.84652,0.84683,0.84652,0.84683,37143664.0
2009-05-13 02:03:00,0.84682,0.84682,0.84656,0.84656,17852080.0
2009-05-13 02:04:00,0.84659,0.84665,0.84658,0.84665,9599794.0
2009-05-13 02:05:00,0.8466,0.84662,0.84652,0.84662,12540775.0
2009-05-13 02:06:00,0.84661,0.84679,0.84661,0.84678,89734294.0
2009-05-13 02:07:00,0.84673,0.84681,0.84671,0.8468,77965428.0
2009-05-13 02:08:00,0.84694,0.84711,0.84679,0.84711,11384813.0
2009-05-13 02:09:00,0.84706,0.84706,0.84669,0.84669,21641516.0
2009-05-13 02:10:00,0.8467,0.8468,0.8467,0.84675,2064837.0
2009-05-13 02:11:00,0.84665,0.8471,0.84665,0.84709,16630545.0
2009-05-13 02:12:00,0.8471,0.8472,0.84695,0.84695,4638568.0
2009-05-13 02:13:00,0.8469,0.8469,0.84672,0.84672,14530028.0
2009-05-13 02:14:00,0.84665,0.84665,0.84616,0.84616,7044090.0
2009-05-13 02:15:00,0.84616,0.84637,0.84616,0.84637,17437640.0
2009-05-13 02:16:00,0.84634,0.84659,0.84634,0.84643,9715153.0
2009-05-13 02:17:00,0.8465,0.84653,0.84642,0.84647,16595815.0
2009-05-13 02:18:00,0.84643,0.84643,0.84636,0.84639,15400248.0
2009-05-13 02:19:00,0.84642,0.84642,0.84633,0.84633,27062663.0
2009-05-13 02:20:00,0.84628,0.8463,0.8459,0.84616,56133152.0
2009-05-13 02:21:00,0.84601,0.84605,0.84595,0.846,8421817.0
2009-05-13 02:22:00,0.84588,0.84588,0.8454,0.8454,16660493.0
2009-05-13 02:23:00,0.84537,0.84537,0.84497,0.84505,13692436.0
2009-05-13 02:24:00,0.84494,0.84494,0.84467,0.84467,39840860.0
2009-05-13 02:25:00,0.84473,0.84497,0.84469,0.84497,12046908.0
2009-05-13 02:26:00,0.84495,0.845,0.84482,0.8449,22110340.0
2009-05-13 02:27:00,0.84476,0.84476,0.84449,0.84449,8370726.0
2009-05-13 02:28:00,0.84448,0.84454,0.84447,0.84454,3512360.0
2009-05-13 02:29:00,0.84457,0.84457,0.84437,0.84441,7538761.0
2009-05-13 02:30:00,0.84428,0.84434,0.84399,0.84434,3865518.0
2009-05-13 02:31:00,0.84452,0.84475,0.84452,0.84475,13917058.0
2009-05-13 02:32:00,0.84466,0.84474,0.84458,0.84467,67245506.0
2009-05-13 02:33:00,0.84465,0.84477,0.84465,0.84476,10244065.0
2009-05-13 02:34:00,0.84493,0.84509,0.84491,0.84509,34633277.0
2009-05-13 02:35:00,0.84503,0.84503,0.84486,0.84497,10814629.0
2009-05-13 02:36:00,0.84492,0.84535,0.84488,0.84534,29848550.0
2009-05-13 02:37:00,0.84524,0.84524,0.84496,0.84496,28169631.0
2009-05-13 02:38:00,0.84494,0.84525,0.84486,0.84525,22323423.0
2009-05-13 02:39:00,0.84523,0.84528,0.84522,0.84524,20162780.0
2009-05-13 02:40:00,0.84533,0.84534,0.84522,0.84528,37293081.0
2009-05-13 02:41:00,0.84529,0.84542,0.84523,0.84523,35947378.0
2009-05-13 02:42:00,0.84504,0.84504,0.84481,0.84481,10723518.0
2009-05-13 02:43:00,0.84486,0.84486,0.84464,0.84474,7065494.0
2009-05-13 02:44:00,0.8447,0.84492,0.8447,0.84492,119609400.0
2009-05-13 02:45:00,0.84488,0.84492,0.84472,0.84472,12639494.0
2009-05-13 02:46:00,0.84482,0.8449,0.84475,0.84486,13069378.0
2009-05-13 02:47:00,0.84493,0.84498,0.8448,0.84496,18056072.0
2009-05-13 02:48:00,0.84487,0.84495,0.84486,0.84495,93524888.0
2009-05-13 02:49:00,0.845,0.84511,0.84497,0.84498,30336785.0
2009-05-13 02:50:00,0.84506,0.84506,0.84485,0.84485,124016966.0
2009-05-13 02:51:00,0.84486,0.84507,0.84481,0.84507,32223774.0
2009-05-13 02:52:00,0.84516,0.84517,0.84493,0.84514,38835244.0
2009-05-13 02:53:00,0.84515,0.84521,0.84505,0.84514,9657064.0
2009-05-13 02:54:00,0.84494,0.84503,0.84487,0.84503,24012117.0
2009-05-13 02:55:00,0.84508,0.84526,0.84508,0.84515,16218349.0
2009-05-13 02:56:00,0.84504,0.84513,0.8449,0.84494,10956064.0
2009-05-13 02:57:00,0.84487,0.84487,0.8448,0.8448,43350913.0
2009-05-13 02:58:00,0.84484,0.8449,0.84474,0.84474,29726192.0
2009-05-13 02:59:00,0.84481,0.84483,0.84466,0.84472,11321739.0
2009-05-13 03:00:00,0.84474,0.84496,0.84474,0.84495,22976181.0
2009-05-13 03:01:00,0.84495,0.84507,0.84484,0.84484,23203785.0
2009-05-13 03:02:00,0.84479,0.84479,0.84454,0.84455,5493440.0
2009-05-13 03:03:00,0.84469,0.84487,0.84469,0.84487,10527791.0
2009-05-13 03:04:00,0.84494,0.84505,0.84493,0.84495,12998737.0
2009-05-13 03:05:00,0.84487,0.84523,0.84487,0.84513,13500303.0
2009-05-13 03:06:00,0.84498,0.84498,0.8449,0.84495,9067432.0
2009-05-13 03:07:00,0.8451,0.84524,0.8451,0.84516,34807481.0
2009-05-13 03:08:00,0.84502,0.84506,0.84488,0.84506,91538810.0
2009-05-13 03:09:00,0.84518,0.8453,0.845,0.8453,7855917.0
2009-05-13 03:10:00,0.84524,0.84524,0.84492,0.84492,17459820.0
2009-05-13 03:11:00,0.84491,0.84505,0.84491,0.84501,26876490.0
2009-05-13 03:12:00,0.84507,0.84507,0.8449,0.84501,37283198.0
2009-05-13 03:13:00,0.84502,0.84505,0.84497,0.84505,7763699.0
2009-05-13 03:14:00,0.8451,0.8453,0.84453,0.8453,15200425.0
2009-05-13 03:15:00,0.84528,0.84534,0.84518,0.84522,20264127.0
2009-05-13 03:16:00,0.84518,0.8453,0.84499,0.8453,18927884.0
2009-05-13 03:17:00,0.84533,0.84546,0.84529,0.84546,21347180.0
2009-05-13 03:18:00,0.84538,0.84542,0.84532,0.84532,60924096.0
2009-05-13 03:19:00,0.84533,0.84542,0.84533,0.84538,15092660.0
2009-05-13 03:20:00,0.8454,0.84546,0.8453,0.8453,28802130.0
2009-05-13 03:21:00,0.8453,0.8454,0.8453,0.8454,17499223.0
2009-05-13 03:22:00,0.84546,0.84546,0.84528,0.84541,7630088.0
2009-05-13 03:23:00,0.84556,0.84581,0.84556,0.84575,17868105.0
2009-05-13 03:24:00,0.84567,0.8457,0.84558,0.84558,13324016.0
2009-05-13 03:25:00,0.84557,0.84564,0.84535,0.84564,6729454.0
2009-05-13 03:26:00,0.84552,0.84557,0.84546,0.84553,25420833.0
2009-05-13 03:27:00,0.84554,0.8456,0.8454,0.84559,10731705.0
2009-05-13 03:28:00,0.84557,0.8456,0.84546,0.84549,6443418.0
2009-05-13 03:29:00,0.84548,0.84563,0.84542,0.8456,9611894.0
2009-05-13 03:30:00,0.84563,0.84563,0.84545,0.84547,23281080.0
2009-05-13 03:31:00,0.84551,0.84573,0.84551,0.84569,59281150.0
2009-05-13 03:32:00,0.8457,0.84576,0.84553,0.84553,22854457.0
2009-05-13 03:33:00,0.84552,0.84561,0.84549,0.84553,311955075.0
2009-05-13 03:34:00,0.84564,0.84564,0.84551,0.84554,17749875.0
2009-05-13 03:35:00,0.84561,0.84572,0.84561,0.84572,43549441.0
2009-05-13 03:36:00,0.84573,0.84578,0.8457,0.8457,63037420.0
2009-05-13 03:37:00,0.84569,0.84569,0.84554,0.84554,20987130.0
2009-05-13 03:38:00,0.84559,0.84559,0.84545,0.84546,8560478.0
2009-05-13 03:39:00,0.84543,0.84555,0.84542,0.84546,122188100.0
2009-05-13 03:40:00,0.8455,0.8455,0.84543,0.84545,47670278.0
2009-05-13 03:41:00,0.84534,0.84534,0.84501,0.84505,24835440.0
2009-05-13 03:42:00,0.845,0.84513,0.845,0.84513,15158033.0
2009-05-13 03:43:00,0.84525,0.8453,0.84515,0.84519,9307845.0
2009-05-13 03:44:00,0.84521,0.8455,0.84521,0.8454,24063838.0
2009-05-13 03:45:00,0.84541,0.84554,0.84541,0.84554,33418080.0
2009-05-13 03:46:00,0.84571,0.84575,0.84553,0.84553,7087131.0
2009-05-13 03:47:00,0.84547,0.84556,0.84536,0.84536,17161731.0
2009-05-13 03:48:00,0.84535,0.84551,0.84535,0.8454,34980450.0
2009-05-13 03:49:00,0.84538,0.84545,0.84535,0.84542,10639603.0
2009-05-13 03:50:00,0.84563,0.84567,0.84558,0.84567,15701614.0
2009-05-13 03:51:00,0.84549,0.84574,0.84545,0.84574,7400493.0
2009-05-13 03:52:00,0.84564,0.84564,0.84545,0.84549,15027791.0
2009-05-13 03:53:00,0.84514,0.84514,0.84502,0.84505,49596156.0
2009-05-13 03:54:00,0.84503,0.84526,0.84503,0.84526,22706346.0
2009-05-13 03:55:00,0.84524,0.84538,0.8452,0.84522,12954239.0
2009-05-13 03:56:00,0.84525,0.84532,0.84521,0.84521,45413714.0
2009-05-13 03:57:00,0.84507,0.84514,0.84502,0.84502,35640915.0
2009-05-13 03:58:00,0.84501,0.84502,0.84488,0.84488,69220818.0
2009-05-13 03:59:00,0.84502,0.84514,0.84495,0.84514,34685597.0
2009-05-13 04:00:00,0.84517,0.84529,0.84506,0.84529,32020117.0
2009-05-13 04:01:00,0.84546,0.84562,0.84546,0.84562,14425969.0
2009-05-13 04:02:00,0.84567,0.84608,0.84491,0.84608,21389552.0
2009-05-13 04:03:00,0.84599,0.84632,0.84566,0.84612,17755545.0
2009-05-13 04:04:00,0.84644,0.84664,0.84644,0.84658,19326680.0
2009-05-13 04:05:00,0.84658,0.84659,0.8464,0.84646,35004647.0
2009-05-13 04:06:00,0.8462,0.84622,0.84606,0.84622,25366550.0
2009-05-13 04:07:00,0.84643,0.84645,0.84631,0.84631,12783216.0
2009-05-13 04:08:00,0.84634,0.84646,0.84631,0.84642,4953733.0
2009-05-13 04:09:00,0.84634,0.84634,0.846,0.84617,21120666.0
2009-05-13 04:10:00,0.84623,0.84659,0.84623,0.84659,5189684.0
2009-05-13 04:11:00,0.84653,0.84691,0.84653,0.84683,12118527.0
2009-05-13 04:12:00,0.84666,0.84666,0.84617,0.84622,8245904.0
2009-05-13 04:13:00,0.84615,0.84615,0.84575,0.84575,13371314.0
2009-05-13 04:14:00,0.84558,0.84588,0.84558,0.84574,39615240.0
2009-05-13 04:15:00,0.84586,0.84589,0.84572,0.84572,5388260.0
2009-05-13 04:16:00,0.84584,0.84584,0.84578,0.84581,5728260.0
2009-05-13 04:17:00,0.84582,0.84583,0.8456,0.84579,9660720.0
2009-05-13 04:18:00,0.84525,0.84557,0.84477,0.84537,108094454.0
2009-05-13 04:19:00,0.84535,0.84535,0.84527,0.84534,21940576.0
2009-05-13 04:20:00,0.84555,0.84564,0.84555,0.84564,24690934.0
2009-05-13 04:21:00,0.84544,0.84545,0.84534,0.8454,28540622.0
2009-05-13 04:22:00,0.84567,0.84577,0.84567,0.84577,35352897.0
2009-05-13 04:23:00,0.84575,0.84584,0.84524,0.84584,5330429.0
2009-05-13 04:24:00,0.84589,0.84591,0.84572,0.8458,22287543.0
2009-05-13 04:25:00,0.84578,0.84588,0.84578,0.84581,10799732.0
2009-05-13 04:26:00,0.84582,0.84587,0.84578,0.84582,28270243.0
2009-05-13 04:27:00,0.84567,0.84569,0.84559,0.84559,20041875.0
2009-05-13 04:28:00,0.84574,0.84574,0.84569,0.8457,12250930.0
2009-05-13 04:29:00,0.84572,0.84578,0.84536,0.84561,51363523.0
2009-05-13 04:30:00,0.84555,0.84555,0.84539,0.84551,33974381.0
2009-05-13 04:31:00,0.84554,0.84571,0.84554,0.84569,42475235.0
2009-05-13 04:32:00,0.84567,0.84591,0.84564,0.84564,13789160.0
2009-05-13 04:33:00,0.84581,0.84581,0.84539,0.84539,20750348.0
2009-05-13 04:34:00,0.84543,0.84543,0.84527,0.84543,42712136.0
2009-05-13 04:35:00,0.84536,0.84545,0.84528,0.84536,12930032.0
2009-05-13 04:36:00,0.84544,0.84555,0.84528,0.84528,61954100.0
2009-05-13 04:37:00,0.84547,0.84549,0.84524,0.84532,29315737.0
2009-05-13 04:38:00,0.84541,0.84544,0.8451,0.84538,10246645.0
2009-05-13 04:39:00,0.84533,0.84533,0.84519,0.84523,34087512.0
2009-05-13 04:40:00,0.84526,0.84549,0.84526,0.84533,13892475.0
2009-05-13 04:41:00,0.84538,0.84538,0.84532,0.84532,8475392.0
2009-05-13 04:42:00,0.84539,0.84539,0.84516,0.84527,22010018.0
2009-05-13 04:43:00,0.84508,0.84539,0.84505,0.84505,9135994.0
2009-05-13 04:44:00,0.84527,0.84531,0.84523,0.84531,7603187.0
2009-05-13 04:45:00,0.84534,0.84559,0.84534,0.84557,21283209.0
2009-05-13 04:46:00,0.84565,0.84576,0.8456,0.84576,8164244.0
2009-05-13 04:47:00,0.84574,0.84574,0.84559,0.84563,10784809.0
2009-05-13 04:48:00,0.84561,0.84563,0.84557,0.84558,41774130.0
2009-05-13 04:49:00,0.84549,0.84549,0.84518,0.84546,2764110.0
2009-05-13 04:50:00,0.84556,0.84563,0.8455,0.84557,3976210.0
2009-05-13 04:51:00,0.84548,0.84551,0.84545,0.84548,15126153.0
2009-05-13 04:52:00,0.84555,0.84567,0.84552,0.84554,33429137.0
2009-05-13 04:53:00,0.84555,0.84561,0.84555,0.84561,22688659.0
2009-05-13 04:54:00,0.8455,0.84558,0.84506,0.84525,10691744.0
2009-05-13 04:55:00,0.84532,0.84572,0.84532,0.84569,7694364.0
2009-05-13 04:56:00,0.84562,0.84562,0.84541,0.84544,84443296.0
2009-05-13 04:57:00,0.84543,0.84552,0.84532,0.84532,29201500.0
2009-05-13 04:58:00,0.84546,0.84549,0.84533,0.84549,11169248.0
2009-05-13 04:59:00,0.84545,0.8455,0.84543,0.84545,22857375.0
2009-05-13 05:00:00,0.84549,0.8455,0.84534,0.84541,17098891.0
2009-05-13 05:01:00,0.84539,0.84551,0.84537,0.84551,20304885.0
2009-05-13 05:02:00,0.84547,0.8455,0.84537,0.8455,53111562.0
2009-05-13 05:03:00,0.8456,0.84568,0.84471,0.84557,10915918.0
2009-05-13 05:04:00,0.84552,0.84552,0.84533,0.84533,9422703.0
2009-05-13 05:05:00,0.84518,0.84532,0.84518,0.84532,7866220.0
2009-05-13 05:06:00,0.84527,0.84533,0.84519,0.84526,6834033.0
2009-05-13 05:07:00,0.84528,0.84531,0.84519,0.84526,5103674.0
2009-05-13 05:08:00,0.84517,0.84517,0.84509,0.84509,15638720.0
2009-05-13 05:09:00,0.8452,0.84524,0.84512,0.84513,15637607.0
2009-05-13 05:10:00,0.84507,0.84509,0.84498,0.84498,18023526.0
2009-05-13 05:11:00,0.84498,0.84512,0.84494,0.84494,19255974.0
2009-05-13 05:12:00,0.84493,0.84507,0.84493,0.84506,7149827.0
2009-05-13 05:13:00,0.84499,0.84499,0.84482,0.84491,3455744.0
2009-05-13 05:14:00,0.84503,0.84515,0.84484,0.84498,11899427.0
2009-05-13 05:15:00,0.84504,0.84518,0.84504,0.84518,24485403.0
2009-05-13 05:16:00,0.8451,0.84518,0.84507,0.84513,12994015.0
2009-05-13 05:17:00,0.84517,0.8452,0.84511,0.84515,14656588.0
2009-05-13 05:18:00,0.84512,0.84517,0.84505,0.84511,19828916.0
2009-05-13 05:19:00,0.84506,0.84527,0.84448,0.84515,23801424.0
2009-05-13 05:20:00,0.84516,0.84519,0.84497,0.84515,8845527.0
2009-05-13 05:21:00,0.84509,0.84515,0.84507,0.84515,10186242.0
2009-05-13 05:22:00,0.84515,0.84516,0.84505,0.84509,4967647.0
2009-05-13 05:23:00,0.84499,0.84499,0.84471,0.84471,10870134.0
2009-05-13 05:24:00,0.84468,0.84485,0.84468,0.84478,29380832.0
2009-05-13 05:25:00,0.84493,0.84508,0.84493,0.84505,4787395.0
2009-05-13 05:26:00,0.84497,0.84506,0.84492,0.84506,40629797.0
2009-05-13 05:27:00,0.84509,0.84523,0.84501,0.84515,16344271.0
2009-05-13 05:28:00,0.84508,0.84522,0.84508,0.84513,2500498.0
2009-05-13 05:29:00,0.8451,0.84518,0.84505,0.84517,9603072.0
2009-05-13 05:30:00,0.8452,0.84522,0.84413,0.84511,28490529.0
2009-05-13 05:31:00,0.84501,0.84521,0.84501,0.8451,6702408.0
2009-05-13 05:32:00,0.84509,0.84529,0.84503,0.84526,12907794.0
2009-05-13 05:33:00,0.84497,0.84509,0.84487,0.84504,10218091.0
2009-05-13 05:34:00,0.8451,0.8451,0.84502,0.84502,24802133.0
2009-05-13 05:35:00,0.845,0.8452,0.845,0.8452,31998656.0
2009-05-13 05:36:00,0.8453,0.84553,0.8453,0.84553,11383066.0
2009-05-13 05:37:00,0.84554,0.84561,0.84554,0.84558,5690510.0
2009-05-13 05:38:00,0.84549,0.84549,0.84512,0.84521,9713025.0
2009-05-13 05:39:00,0.8451,0.84552,0.8451,0.84547,14105487.0
2009-05-13 05:40:00,0.84541,0.84544,0.84538,0.8454,4918274.0
2009-05-13 05:41:00,0.84528,0.84543,0.84517,0.84543,34567547.0
2009-05-13 05:42:00,0.84562,0.84579,0.84562,0.84573,15479181.0
2009-05-13 05:43:00,0.84568,0.84576,0.84564,0.84564,13016853.0
2009-05-13 05:44:00,0.84571,0.84571,0.8456,0.84561,15590164.0
2009-05-13 05:45:00,0.84563,0.84576,0.84563,0.84576,16335903.0
2009-05-13 05:46:00,0.84583,0.84626,0.84583,0.84592,4228012.0
2009-05-13 05:47:00,0.84623,0.84623,0.84599,0.84599,26200376.0
2009-05-13 05:48:00,0.84607,0.84607,0.84595,0.84595,31342211.0
2009-05-13 05:49:00,0.84591,0.84591,0.84484,0.84558,12656157.0
2009-05-13 05:50:00,0.84552,0.84585,0.84552,0.84584,171823533.0
2009-05-13 05:51:00,0.84586,0.84586,0.84572,0.84572,22355210.0
2009-05-13 05:52:00,0.84565,0.84568,0.84559,0.84566,37070649.0
2009-05-13 05:53:00,0.8457,0.8459,0.84569,0.8459,26915198.0
2009-05-13 05:54:00,0.84581,0.84587,0.84577,0.84582,11404062.0
2009-05-13 05:55:00,0.84578,0.84583,0.84575,0.84579,20270524.0
2009-05-13 05:56:00,0.84569,0.84586,0.84569,0.84585,18095935.0
2009-05-13 05:57:00,0.846,0.846,0.84575,0.84575,24534437.0
2009-05-13 05:58:00,0.84586,0.84586,0.84576,0.84576,12844968.0
2009-05-13 05:59:00,0.84578,0.84583,0.84573,0.84583,26558064.0
2009-05-13 06:00:00,0.84589,0.84598,0.8457,0.8459,19030380.0
2009-05-13 06:01:00,0.84584,0.84584,0.84564,0.84568,12023792.0
2009-05-13 06:02:00,0.84569,0.84573,0.84565,0.84573,5559642.0
2009-05-13 06:03:00,0.84575,0.84599,0.84565,0.84599,11949619.0
2009-05-13 06:04:00,0.84594,0.84594,0.84583,0.84594,15021815.0
2009-05-13 06:05:00,0.84581,0.84614,0.84581,0.84614,15509363.0
2009-05-13 06:06:00,0.84613,0.84633,0.846,0.84633,4156260.0
2009-05-13 06:07:00,0.84629,0.84629,0.84599,0.84599,17778732.0
2009-05-13 06:08:00,0.84592,0.84592,0.84563,0.84571,14892977.0
2009-05-13 06:09:00,0.84578,0.84578,0.8456,0.8456,31901215.0
2009-05-13 06:10:00,0.84575,0.84576,0.84563,0.84574,14017056.0
2009-05-13 06:11:00,0.84561,0.84567,0.84561,0.84566,37348366.0
2009-05-13 06:12:00,0.84576,0.84576,0.84561,0.84561,17360160.0
2009-05-13 06:13:00,0.8456,0.84586,0.84557,0.84557,26068096.0
2009-05-13 06:14:00,0.84575,0.84583,0.84567,0.84567,57958975.0
2009-05-13 06:15:00,0.84552,0.84568,0.84552,0.84555,15417474.0
2009-05-13 06:16:00,0.84557,0.8457,0.84552,0.84552,11231766.0
2009-05-13 06:17:00,0.84559,0.84576,0.84555,0.84555,38276486.0
2009-05-13 06:18:00,0.84567,0.8459,0.84567,0.8459,10857349.0
2009-05-13 06:19:00,0.84596,0.84608,0.84591,0.84592,39929021.0
2009-05-13 06:20:00,0.84593,0.84597,0.84591,0.84597,9095952.0
2009-05-13 06:21:00,0.84607,0.84614,0.846,0.84612,8383215.0
2009-05-13 06:22:00,0.8461,0.84619,0.8461,0.84617,12177065.0
2009-05-13 06:23:00,0.84601,0.84601,0.84587,0.84599,51423066.0
2009-05-13 06:24:00,0.84608,0.84608,0.84596,0.84604,17822334.0
2009-05-13 06:25:00,0.84596,0.8461,0.84596,0.84597,42159411.0
2009-05-13 06:26:00,0.8461,0.8461,0.84592,0.84592,21408589.0
2009-05-13 06:27:00,0.84582,0.84582,0.84571,0.84576,18309440.0
2009-05-13 06:28:00,0.84583,0.84607,0.84583,0.84607,9972710.0
2009-05-13 06:29:00,0.84597,0.846,0.8459,0.846,39160290.0
2009-05-13 06:30:00,0.84612,0.84621,0.84608,0.84619,13692336.0
2009-05-13 06:31:00,0.84609,0.84609,0.84594,0.84594,30534958.0
2009-05-13 06:32:00,0.84595,0.84602,0.84587,0.84587,30444450.0
2009-05-13 06:33:00,0.84588,0.84591,0.84574,0.84588,9026726.0
2009-05-13 06:34:00,0.84592,0.84603,0.84592,0.84598,39437239.0
2009-05-13 06:35:00,0.84595,0.84595,0.84589,0.84589,23614560.0
2009-05-13 06:36:00,0.84593,0.84599,0.8458,0.8458,6101797.0
2009-05-13 06:37:00,0.84574,0.84574,0.84558,0.84558,16362389.0
2009-05-13 06:38:00,0.84551,0.84567,0.84551,0.84566,21538706.0
2009-05-13 06:39:00,0.84575,0.84579,0.84573,0.84579,25049350.0
2009-05-13 06:40:00,0.84574,0.84577,0.84562,0.84562,11726702.0
2009-05-13 06:41:00,0.84559,0.84559,0.84547,0.84547,22724586.0
2009-05-13 06:42:00,0.8454,0.84545,0.84516,0.84545,31400052.0
2009-05-13 06:43:00,0.84556,0.84564,0.84552,0.84552,8794169.0
2009-05-13 06:44:00,0.84559,0.84575,0.84559,0.84568,7058662.0
2009-05-13 06:45:00,0.84558,0.84573,0.84549,0.84573,27055060.0
2009-05-13 06:46:00,0.84577,0.84589,0.84577,0.84589,18528314.0
2009-05-13 06:47:00,0.84597,0.8461,0.84596,0.84596,23702250.0
2009-05-13 06:48:00,0.84598,0.84598,0.84551,0.8456,5697983.0
2009-05-13 06:49:00,0.84573,0.84576,0.84571,0.84573,10759412.0
2009-05-13 06:50:00,0.8457,0.84583,0.84569,0.84569,8927693.0
2009-05-13 06:51:00,0.8458,0.84584,0.8457,0.84577,12602976.0
2009-05-13 06:52:00,0.84583,0.84594,0.84579,0.84591,22962176.0
2009-05-13 06:53:00,0.84586,0.84612,0.84586,0.84612,28739248.0
2009-05-13 06:54:00,0.84619,0.84629,0.84616,0.84618,15257050.0
2009-05-13 06:55:00,0.84613,0.84613,0.84589,0.84603,22436835.0
2009-05-13 06:56:00,0.84599,0.84601,0.84577,0.84588,9913792.0
2009-05-13 06:57:00,0.84602,0.84613,0.84602,0.84613,12169732.0
2009-05-13 06:58:00,0.84614,0.84622,0.84609,0.84609,12226858.0
2009-05-13 06:59:00,0.84603,0.84608,0.84598,0.84598,112316784.0
2009-05-13 07:00:00,0.84602,0.84612,0.84599,0.84599,40792905.0
2009-05-13 07:01:00,0.84592,0.84598,0.84592,0.84594,11548314.0
2009-05-13 07:02:00,0.84594,0.846,0.84591,0.84595,29758943.0
2009-05-13 07:03:00,0.8459,0.84591,0.84571,0.84585,18213769.0
2009-05-13 07:04:00,0.84586,0.84595,0.8458,0.8458,13061861.0
2009-05-13 07:05:00,0.84586,0.84591,0.84586,0.84587,34829256.0
2009-05-13 07:06:00,0.84583,0.84593,0.84583,0.84593,82740373.0
2009-05-13 07:07:00,0.84592,0.84605,0.84592,0.84605,10786323.0
2009-05-13 07:08:00,0.84604,0.84609,0.84597,0.84609,8726615.0
2009-05-13 07:09:00,0.84614,0.8462,0.84614,0.84614,5694080.0
2009-05-13 07:10:00,0.84591,0.84604,0.84579,0.84597,31555217.0
2009-05-13 07:11:00,0.84612,0.84635,0.84612,0.84635,16413119.0
2009-05-13 07:12:00,0.84643,0.84651,0.84635,0.8464,9476273.0
2009-05-13 07:13:00,0.84644,0.84644,0.84631,0.84639,23512667.0
2009-05-13 07:14:00,0.84642,0.84651,0.84637,0.84647,25130159.0
2009-05-13 07:15:00,0.84649,0.84654,0.84626,0.84654,7956972.0
2009-05-13 07:16:00,0.84661,0.84677,0.84661,0.8467,8672687.0
2009-05-13 07:17:00,0.84669,0.84676,0.84668,0.84668,11401844.0
2009-05-13 07:18:00,0.84671,0.84705,0.84671,0.84705,9471982.0
2009-05-13 07:19:00,0.84721,0.84734,0.8472,0.84727,47654581.0
2009-05-13 07:20:00,0.84715,0.84715,0.84695,0.84705,28318322.0
2009-05-13 07:21:00,0.84713,0.84736,0.84707,0.84734,9347078.0
2009-05-13 07:22:00,0.84735,0.84735,0.84713,0.84722,108945585.0
2009-05-13 07:23:00,0.84722,0.84722,0.84714,0.84714,31751622.0
2009-05-13 07:24:00,0.84715,0.8474,0.84715,0.84725,7072556.0
2009-05-13 07:25:00,0.84723,0.84723,0.84716,0.84716,13366789.0
2009-05-13 07:26:00,0.84729,0.84742,0.84729,0.84742,13490529.0
2009-05-13 07:27:00,0.84734,0.84734,0.84711,0.84711,14911343.0
2009-05-13 07:28:00,0.847,0.84705,0.84689,0.84698,63117481.0
2009-05-13 07:29:00,0.84697,0.84704,0.84695,0.84695,21225277.0
2009-05-13 07:30:00,0.847,0.847,0.84662,0.8468,29488775.0
2009-05-13 07:31:00,0.84677,0.84677,0.84649,0.84653,19256910.0
2009-05-13 07:32:00,0.84654,0.84669,0.84654,0.84664,35926632.0
2009-05-13 07:33:00,0.84669,0.84669,0.84658,0.84662,12463392.0
2009-05-13 07:34:00,0.84658,0.84658,0.84637,0.84654,61897699.0
2009-05-13 07:35:00,0.84649,0.84667,0.84647,0.84667,14575101.0
2009-05-13 07:36:00,0.84572,0.84709,0.84572,0.84695,14389282.0
2009-05-13 07:37:00,0.84684,0.84684,0.84642,0.84642,9497423.0
2009-05-13 07:38:00,0.8464,0.84643,0.84632,0.84639,3126671.0
2009-05-13 07:39:00,0.84628,0.84633,0.84623,0.84623,6750700.0
2009-05-13 07:40:00,0.84621,0.84628,0.84621,0.84622,12014468.0
2009-05-13 07:41:00,0.84616,0.84633,0.84616,0.84633,18536719.0
2009-05-13 07:42:00,0.84627,0.84658,0.84624,0.84658,7911024.0
2009-05-13 07:43:00,0.84663,0.84687,0.84663,0.84687,6508292.0
2009-05-13 07:44:00,0.84691,0.84704,0.84691,0.84702,26226501.0
2009-05-13 07:45:00,0.84702,0.84702,0.84676,0.84676,10360994.0
2009-05-13 07:46:00,0.84686,0.84719,0.84686,0.84705,18108190.0
2009-05-13 07:47:00,0.84711,0.84716,0.84706,0.84706,21498552.0
2009-05-13 07:48:00,0.84703,0.84703,0.84692,0.84695,7238244.0
2009-05-13 07:49:00,0.847,0.84711,0.847,0.84707,12643842.0
2009-05-13 07:50:00,0.84704,0.84711,0.84698,0.84711,29384080.0
2009-05-13 07:51:00,0.84705,0.84722,0.84705,0.84714,10181006.0
2009-05-13 07:52:00,0.84701,0.84713,0.84696,0.84697,14402829.0
2009-05-13 07:53:00,0.847,0.84707,0.84693,0.84707,27320540.0
2009-05-13 07:54:00,0.84714,0.84714,0.84681,0.84681,16371918.0
2009-05-13 07:55:00,0.84668,0.84678,0.84639,0.84639,15674743.0
2009-05-13 07:56:00,0.84634,0.84634,0.84613,0.84614,50184738.0
2009-05-13 07:57:00,0.8463,0.84634,0.84625,0.84633,96572052.0
2009-05-13 07:58:00,0.84637,0.84645,0.84631,0.84645,13856024.0
2009-05-13 07:59:00,0.84645,0.84645,0.84632,0.8464,37493936.0
2009-05-13 08:00:00,0.84635,0.84652,0.84631,0.8465,24614116.0
2009-05-13 08:01:00,0.84659,0.84673,0.84659,0.84661,11875022.0
2009-05-13 08:02:00,0.84655,0.84655,0.84643,0.84648,9588380.0
2009-05-13 08:03:00,0.84653,0.84673,0.84653,0.84673,20059105.0
2009-05-13 08:04:00,0.8467,0.8467,0.84658,0.84659,9106668.0
2009-05-13 08:05:00,0.84655,0.84663,0.8465,0.84663,26767008.0
2009-05-13 08:06:00,0.84668,0.84679,0.84668,0.84673,18608165.0
2009-05-13 08:07:00,0.84665,0.84695,0.84663,0.84695,4438035.0
2009-05-13 08:08:00,0.84689,0.8471,0.84689,0.84697,14100201.0
2009-05-13 08:09:00,0.84689,0.84689,0.84627,0.84681,14486475.0
2009-05-13 08:10:00,0.8468,0.8468,0.84658,0.8466,35492184.0
2009-05-13 08:11:00,0.84658,0.84665,0.84658,0.84662,15534645.0
2009-05-13 08:12:00,0.84659,0.84668,0.84654,0.84668,9464253.0
2009-05-13 08:13:00,0.84678,0.84691,0.84678,0.84691,22620162.0
2009-05-13 08:14:00,0.84691,0.847,0.8469,0.84699,14027454.0
2009-05-13 08:15:00,0.84705,0.84719,0.84705,0.84712,18886830.0
2009-05-13 08:16:00,0.84704,0.84727,0.847,0.8472,10488660.0
2009-05-13 08:17:00,0.84713,0.84718,0.84711,0.84718,26365220.0
2009-05-13 08:18:00,0.84725,0.84735,0.84721,0.84721,6539055.0
2009-05-13 08:19:00,0.8472,0.84722,0.84705,0.84721,17579803.0
2009-05-13 08:20:00,0.84717,0.8472,0.84676,0.84676,21367221.0
2009-05-13 08:21:00,0.8469,0.84693,0.8467,0.84693,35269739.0
2009-05-13 08:22:00,0.84687,0.84687,0.84679,0.84683,13915898.0
2009-05-13 08:23:00,0.84657,0.84684,0.84657,0.84684,7730400.0
2009-05-13 08:24:00,0.8468,0.8468,0.84666,0.84667,14288214.0
2009-05-13 08:25:00,0.84666,0.84688,0.84666,0.84688,11015657.0
2009-05-13 08:26:00,0.84696,0.84721,0.84696,0.84721,38854267.0
2009-05-13 08:27:00,0.84713,0.84713,0.84691,0.84691,1977356.0
2009-05-13 08:28:00,0.84689,0.84689,0.84671,0.84678,14143885.0
2009-05-13 08:29:00,0.84675,0.84692,0.8467,0.84674,4112248.0
2009-05-13 08:30:00,0.84683,0.84687,0.84672,0.84685,18262432.0
2009-05-13 08:31:00,0.84691,0.84709,0.84691,0.84706,29933310.0
2009-05-13 08:32:00,0.84701,0.84701,0.84695,0.847,4250223.0
2009-05-13 08:33:00,0.8471,0.8471,0.8469,0.84708,27719721.0
2009-05-13 08:34:00,0.84713,0.84723,0.84713,0.84723,15067783.0
2009-05-13 08:35:00,0.84731,0.84736,0.84727,0.84733,35274499.0
2009-05-13 08:36:00,0.84734,0.84734,0.84709,0.84709,16998732.0
2009-05-13 08:37:00,0.84704,0.84704,0.8469,0.8469,17650083.0
2009-05-13 08:38:00,0.847,0.84735,0.847,0.84735,5966332.0
2009-05-13 08:39:00,0.84739,0.84744,0.84715,0.84739,34529903.0
2009-05-13 08:40:00,0.84741,0.84748,0.84713,0.84713,19103539.0
2009-05-13 08:41:00,0.84755,0.84767,0.84751,0.84751,11597961.0
2009-05-13 08:42:00,0.84747,0.84753,0.84725,0.84753,8266588.0
2009-05-13 08:43:00,0.84746,0.84746,0.8473,0.84731,11013768.0
2009-05-13 08:44:00,0.84721,0.84722,0.84716,0.84716,21416760.0
2009-05-13 08:45:00,0.84712,0.84712,0.84704,0.84704,17871523.0
2009-05-13 08:46:00,0.84699,0.84699,0.84682,0.84682,18074643.0
2009-05-13 08:47:00,0.84681,0.8469,0.8468,0.84681,17248080.0
2009-05-13 08:48:00,0.84685,0.84694,0.84652,0.84694,12602702.0
2009-05-13 08:49:00,0.84705,0.84733,0.84705,0.84731,5206337.0
2009-05-13 08:50:00,0.84721,0.84735,0.84721,0.84735,13387527.0
2009-05-13 08:51:00,0.84719,0.84719,0.84699,0.84705,28932107.0
2009-05-13 08:52:00,0.84703,0.84711,0.847,0.84711,24006081.0
2009-05-13 08:53:00,0.84716,0.84719,0.84703,0.84703,9344505.0
2009-05-13 08:54:00,0.84703,0.84707,0.84686,0.84707,32229698.0
2009-05-13 08:55:00,0.84712,0.84724,0.8471,0.84719,10424658.0
2009-05-13 08:56:00,0.84718,0.84741,0.84718,0.8473,13380876.0
2009-05-13 08:57:00,0.84729,0.84732,0.84725,0.84732,76866296.0
2009-05-13 08:58:00,0.84735,0.84735,0.84721,0.84721,13149387.0
2009-05-13 08:59:00,0.84718,0.84746,0.84718,0.84746,21614954.0
2009-05-13 09:00:00,0.84744,0.8475,0.84741,0.84749,2340926.0
2009-05-13 09:01:00,0.84741,0.84741,0.84717,0.84717,25228332.0
2009-05-13 09:02:00,0.84707,0.84707,0.84687,0.84687,49174608.0
2009-05-13 09:03:00,0.84674,0.8468,0.84664,0.8468,13857586.0
2009-05-13 09:04:00,0.84675,0.84678,0.84672,0.84674,8031542.0
2009-05-13 09:05:00,0.84668,0.84668,0.84645,0.84645,5964973.0
2009-05-13 09:06:00,0.84639,0.84649,0.84626,0.84649,47797566.0
2009-05-13 09:07:00,0.84655,0.84656,0.84651,0.84656,15876159.0
2009-05-13 09:08:00,0.84653,0.84658,0.84653,0.84658,18430496.0
2009-05-13 09:09:00,0.84659,0.8466,0.84653,0.84654,3803950.0
2009-05-13 09:10:00,0.84655,0.84656,0.84628,0.84656,27184932.0
2009-05-13 09:11:00,0.8465,0.84659,0.84641,0.84641,29845962.0
2009-05-13 09:12:00,0.84638,0.84638,0.8461,0.84619,24709802.0
2009-05-13 09:13:00,0.84613,0.84613,0.84592,0.84592,8969190.0
2009-05-13 09:14:00,0.84578,0.84578,0.84528,0.84528,99152064.0
2009-05-13 09:15:00,0.84525,0.84537,0.8452,0.84537,9803499.0
2009-05-13 09:16:00,0.84539,0.8455,0.84539,0.8455,15816943.0
2009-05-13 09:17:00,0.8455,0.8455,0.84498,0.84498,9657534.0
2009-05-13 09:18:00,0.84516,0.84529,0.84507,0.84529,9749940.0
2009-05-13 09:19:00,0.84529,0.84529,0.84498,0.84498,37270346.0
2009-05-13 09:20:00,0.84494,0.84505,0.84494,0.84501,43106117.0
2009-05-13 09:21:00,0.84495,0.84506,0.84485,0.84495,12392114.0
2009-05-13 09:22:00,0.84497,0.84505,0.84489,0.84503,26711625.0
2009-05-13 09:23:00,0.84511,0.84518,0.84508,0.84518,38855710.0
2009-05-13 09:24:00,0.84501,0.84532,0.84501,0.84532,20894917.0
2009-05-13 09:25:00,0.84535,0.84544,0.84535,0.8454,2415785.0
2009-05-13 09:26:00,0.84543,0.84544,0.84539,0.84543,58417616.0
2009-05-13 09:27:00,0.84543,0.84543,0.84533,0.84533,48812657.0
2009-05-13 09:28:00,0.84539,0.84548,0.84536,0.84547,15146399.0
2009-05-13 09:29:00,0.84546,0.84552,0.84536,0.84544,164001786.0
2009-05-13 09:30:00,0.84543,0.84545,0.84537,0.84545,20736445.0
2009-05-13 09:31:00,0.84546,0.84556,0.84521,0.84521,25664550.0
2009-05-13 09:32:00,0.84562,0.84579,0.84562,0.84574,8914591.0
2009-05-13 09:33:00,0.8458,0.846,0.84578,0.846,24735847.0
2009-05-13 09:34:00,0.846,0.84612,0.84589,0.84612,347283114.0
2009-05-13 09:35:00,0.84609,0.84616,0.84608,0.84616,19919421.0
2009-05-13 09:36:00,0.84614,0.84624,0.84614,0.84621,10380317.0
2009-05-13 09:37:00,0.8462,0.84638,0.8462,0.84638,7622360.0
2009-05-13 09:38:00,0.84646,0.84663,0.84635,0.84663,19883490.0
2009-05-13 09:39:00,0.84671,0.84674,0.84662,0.84662,20236500.0
2009-05-13 09:40:00,0.84667,0.84675,0.84645,0.8467,22043239.0
2009-05-13 09:41:00,0.8467,0.84684,0.84665,0.84684,33874992.0
2009-05-13 09:42:00,0.84694,0.84705,0.84691,0.84691,19964151.0
2009-05-13 09:43:00,0.847,0.847,0.84688,0.84695,8380270.0
2009-05-13 09:44:00,0.84698,0.84707,0.84689,0.84689,4964686.0
2009-05-13 09:45:00,0.84692,0.84714,0.84692,0.84714,8656118.0
2009-05-13 09:46:00,0.84716,0.84716,0.84698,0.84705,50434607.0
2009-05-13 09:47:00,0.84711,0.84715,0.84703,0.84705,18651204.0
2009-05-13 09:48:00,0.84709,0.84722,0.84709,0.84712,20528390.0
2009-05-13 09:49:00,0.84719,0.84735,0.84714,0.84735,24872119.0
2009-05-13 09:50:00,0.84724,0.8473,0.84698,0.84698,121216312.0
2009-05-13 09:51:00,0.84702,0.84704,0.84684,0.84694,9572657.0
2009-05-13 09:52:00,0.84691,0.84691,0.8468,0.8468,9728472.0
2009-05-13 09:53:00,0.84676,0.84683,0.84657,0.84683,22500358.0
2009-05-13 09:54:00,0.8468,0.84694,0.84676,0.84678,23512676.0
2009-05-13 09:55:00,0.84675,0.84675,0.84661,0.84667,32996239.0
2009-05-13 09:56:00,0.84657,0.84657,0.84627,0.84633,33222973.0
2009-05-13 09:57:00,0.84636,0.84677,0.84636,0.84677,23094274.0
2009-05-13 09:58:00,0.84685,0.84728,0.84674,0.84728,26585600.0
2009-05-13 09:59:00,0.84728,0.84728,0.84707,0.84707,33642378.0
2009-05-13 10:00:00,0.84704,0.84722,0.84704,0.84709,79306542.0
2009-05-13 10:01:00,0.84703,0.84703,0.84695,0.84696,10415153.0
2009-05-13 10:02:00,0.84697,0.84697,0.8468,0.84688,28071576.0
2009-05-13 10:03:00,0.8468,0.8468,0.84646,0.84656,15704201.0
2009-05-13 10:04:00,0.84658,0.84658,0.84633,0.84644,9372621.0
2009-05-13 10:05:00,0.84662,0.84686,0.84662,0.84686,64051620.0
2009-05-13 10:06:00,0.84683,0.84683,0.84671,0.84681,39046944.0
2009-05-13 10:07:00,0.84685,0.84694,0.84666,0.84666,19298298.0
2009-05-13 10:08:00,0.84671,0.84691,0.84671,0.84691,70805748.0
2009-05-13 10:09:00,0.84699,0.84736,0.84699,0.84736,32352906.0
2009-05-13 10:10:00,0.84741,0.84752,0.84739,0.8475,23014163.0
2009-05-13 10:11:00,0.84743,0.84749,0.84737,0.84749,99164598.0
2009-05-13 10:12:00,0.84757,0.84761,0.84733,0.84745,11757167.0
2009-05-13 10:13:00,0.84738,0.84738,0.84715,0.84715,15490875.0
2009-05-13 10:14:00,0.84699,0.84716,0.84691,0.84716,12310052.0
2009-05-13 10:15:00,0.84721,0.84722,0.84709,0.84711,23969822.0
2009-05-13 10:16:00,0.84712,0.84726,0.84666,0.84726,6157483.0
2009-05-13 10:17:00,0.84728,0.84744,0.84728,0.84741,24989022.0
2009-05-13 10:18:00,0.84735,0.84737,0.84717,0.84717,30969764.0
2009-05-13 10:19:00,0.84706,0.84726,0.84695,0.84726,13997309.0
2009-05-13 10:20:00,0.84727,0.84727,0.84698,0.84698,21587136.0
2009-05-13 10:21:00,0.84706,0.84721,0.84706,0.84711,22742915.0
2009-05-13 10:22:00,0.84723,0.84723,0.84705,0.8471,11833962.0
2009-05-13 10:23:00,0.84714,0.84714,0.84698,0.84698,17386357.0
2009-05-13 10:24:00,0.84692,0.84692,0.84592,0.84592,25439763.0
2009-05-13 10:25:00,0.84646,0.8465,0.84637,0.84648,10927963.0
2009-05-13 10:26:00,0.84644,0.84646,0.84632,0.84632,18263146.0
2009-05-13 10:27:00,0.84631,0.84631,0.84603,0.84608,19987621.0
2009-05-13 10:28:00,0.84606,0.84609,0.84586,0.84588,6223124.0
2009-05-13 10:29:00,0.84595,0.84595,0.84563,0.84563,29649585.0
2009-05-13 10:30:00,0.84562,0.84562,0.84552,0.84557,13741575.0
2009-05-13 10:31:00,0.84557,0.84568,0.84518,0.84563,23241648.0
2009-05-13 10:32:00,0.84556,0.8456,0.84544,0.84544,16507408.0
2009-05-13 10:33:00,0.84544,0.84554,0.84541,0.84548,12459260.0
2009-05-13 10:34:00,0.84547,0.84558,0.84547,0.84555,15566904.0
2009-05-13 10:35:00,0.84559,0.8456,0.84549,0.84559,20332068.0
2009-05-13 10:36:00,0.84557,0.84557,0.84542,0.84551,9608067.0
2009-05-13 10:37:00,0.84552,0.84582,0.84552,0.84571,13015800.0
2009-05-13 10:38:00,0.84573,0.84609,0.84573,0.84606,71224008.0
2009-05-13 10:39:00,0.84603,0.84612,0.84596,0.84596,39339806.0
2009-05-13 10:40:00,0.84592,0.84592,0.84567,0.84567,13417655.0
2009-05-13 10:41:00,0.84563,0.84563,0.84549,0.84549,94061616.0
2009-05-13 10:42:00,0.84546,0.8456,0.84546,0.8456,15931618.0
2009-05-13 10:43:00,0.84565,0.84565,0.84548,0.84548,17818896.0
2009-05-13 10:44:00,0.84544,0.84544,0.84526,0.8453,7146778.0
2009-05-13 10:45:00,0.8454,0.8454,0.84533,0.84536,14454545.0
2009-05-13 10:46:00,0.84535,0.84542,0.84502,0.84542,82744968.0
2009-05-13 10:47:00,0.84549,0.84554,0.84541,0.84548,9258825.0
2009-05-13 10:48:00,0.84551,0.84562,0.84551,0.84562,10241816.0
2009-05-13 10:49:00,0.84569,0.84584,0.84567,0.84567,17269809.0
2009-05-13 10:50:00,0.84582,0.84587,0.84574,0.84574,5633545.0
2009-05-13 10:51:00,0.84565,0.84569,0.84561,0.84562,23165560.0
2009-05-13 10:52:00,0.84564,0.84568,0.84557,0.84557,19460372.0
2009-05-13 10:53:00,0.84553,0.84565,0.84552,0.84553,24219754.0
2009-05-13 10:54:00,0.84555,0.84558,0.84532,0.84552,21414961.0
2009-05-13 10:55:00,0.84548,0.84552,0.84539,0.84545,20571987.0
2009-05-13 10:56:00,0.84545,0.84545,0.84529,0.84538,16350423.0
2009-05-13 10:57:00,0.84533,0.84538,0.84526,0.84538,11951277.0
2009-05-13 10:58:00,0.84539,0.84542,0.84532,0.84542,160306515.0
2009-05-13 10:59:00,0.84552,0.84561,0.84552,0.84559,14625968.0
2009-05-13 11:00:00,0.84567,0.84577,0.84567,0.84569,16251973.0
2009-05-13 11:01:00,0.84569,0.84588,0.84569,0.84582,11849922.0
2009-05-13 11:02:00,0.84588,0.84595,0.84568,0.84568,50741642.0
2009-05-13 11:03:00,0.84554,0.84556,0.84549,0.84556,22581791.0
2009-05-13 11:04:00,0.84544,0.84544,0.84513,0.84513,92851165.0
2009-05-13 11:05:00,0.8451,0.84517,0.84504,0.84515,31803979.0
2009-05-13 11:06:00,0.84513,0.84518,0.84511,0.84518,39145085.0
2009-05-13 11:07:00,0.84513,0.84522,0.84477,0.84477,13344697.0
2009-05-13 11:08:00,0.84509,0.84518,0.84505,0.84505,34521876.0
2009-05-13 11:09:00,0.84505,0.84507,0.84494,0.84506,19120440.0
2009-05-13 11:10:00,0.84507,0.84518,0.84507,0.84518,39142567.0
2009-05-13 11:11:00,0.84516,0.84524,0.8451,0.84519,66637632.0
2009-05-13 11:12:00,0.84515,0.84515,0.84498,0.84503,19859716.0
2009-05-13 11:13:00,0.84504,0.84525,0.84504,0.84516,17402586.0
2009-05-13 11:14:00,0.84522,0.84524,0.84512,0.84512,10261784.0
2009-05-13 11:15:00,0.84515,0.84528,0.84509,0.84528,21854731.0
2009-05-13 11:16:00,0.84533,0.84573,0.84533,0.84573,30770007.0
2009-05-13 11:17:00,0.84579,0.84586,0.84573,0.84586,14835803.0
2009-05-13 11:18:00,0.84571,0.84576,0.84552,0.84552,47923980.0
2009-05-13 11:19:00,0.84546,0.84546,0.84534,0.84534,8927640.0
2009-05-13 11:20:00,0.84527,0.84529,0.84516,0.84521,174708625.0
2009-05-13 11:21:00,0.84532,0.84538,0.84526,0.84531,9326502.0
2009-05-13 11:22:00,0.84539,0.84559,0.84539,0.84546,29934312.0
2009-05-13 11:23:00,0.84567,0.84587,0.84529,0.84587,66015770.0
2009-05-13 11:24:00,0.84608,0.84629,0.84608,0.8461,5113768.0
2009-05-13 11:25:00,0.84601,0.84601,0.84577,0.84577,40974343.0
2009-05-13 11:26:00,0.84571,0.84571,0.84531,0.84531,5731836.0
2009-05-13 11:27:00,0.84537,0.84537,0.84515,0.84532,38395681.0
2009-05-13 11:28:00,0.84527,0.84536,0.84527,0.84534,28883833.0
2009-05-13 11:29:00,0.84534,0.84534,0.84506,0.84506,193010324.0
2009-05-13 11:30:00,0.84503,0.84515,0.84492,0.84492,47133148.0
2009-05-13 11:31:00,0.84487,0.84487,0.84441,0.84446,9210205.0
2009-05-13 11:32:00,0.84442,0.84442,0.84418,0.84432,57575890.0
2009-05-13 11:33:00,0.8443,0.8443,0.84404,0.84404,17948911.0
2009-05-13 11:34:00,0.84407,0.84413,0.84399,0.84413,15715267.0
2009-05-13 11:35:00,0.84419,0.84419,0.84374,0.84374,2383081.0
2009-05-13 11:36:00,0.84392,0.84415,0.84382,0.84415,93041743.0
2009-05-13 11:37:00,0.84423,0.8446,0.84423,0.8446,7214433.0
2009-05-13 11:38:00,0.84475,0.84491,0.84474,0.84474,91313854.0
2009-05-13 11:39:00,0.84476,0.84485,0.84462,0.84469,35015447.0
2009-05-13 11:40:00,0.84462,0.84462,0.84411,0.84411,68007129.0
2009-05-13 11:41:00,0.84405,0.84405,0.84384,0.84405,47030058.0
2009-05-13 11:42:00,0.844,0.844,0.84381,0.84381,19212573.0
2009-05-13 11:43:00,0.84377,0.84377,0.84363,0.84363,11829949.0
2009-05-13 11:44:00,0.84375,0.84399,0.84375,0.84399,67713344.0
2009-05-13 11:45:00,0.84384,0.84407,0.84384,0.84395,8482130.0
2009-05-13 11:46:00,0.84413,0.84413,0.84393,0.84393,73620528.0
2009-05-13 11:47:00,0.84386,0.84386,0.84339,0.84339,20109289.0
2009-05-13 11:48:00,0.84336,0.84344,0.84324,0.84344,24696115.0
2009-05-13 11:49:00,0.84337,0.84369,0.84337,0.84369,10652161.0
2009-05-13 11:50:00,0.84374,0.84374,0.84359,0.84371,12877293.0
2009-05-13 11:51:00,0.84373,0.84373,0.84351,0.8436,19910044.0
2009-05-13 11:52:00,0.84356,0.84356,0.8432,0.8432,15482977.0
2009-05-13 11:53:00,0.84318,0.84354,0.84313,0.84353,21804146.0
2009-05-13 11:54:00,0.84359,0.84372,0.84359,0.84369,14878172.0
2009-05-13 11:55:00,0.84361,0.84361,0.84339,0.8435,42384966.0
2009-05-13 11:56:00,0.8435,0.8435,0.84284,0.84294,41521878.0
2009-05-13 11:57:00,0.84287,0.84308,0.84287,0.84308,122051776.0
2009-05-13 11:58:00,0.84309,0.84321,0.84303,0.84316,34436416.0
2009-05-13 11:59:00,0.84311,0.84311,0.84249,0.84249,43988607.0
2009-05-13 12:00:00,0.84215,0.8423,0.84201,0.84212,9242501.0
2009-05-13 12:01:00,0.84206,0.84274,0.84206,0.84274,8519670.0
2009-05-13 12:02:00,0.84288,0.84304,0.84288,0.84304,21448220.0
2009-05-13 12:03:00,0.84306,0.84306,0.84291,0.84292,51184883.0
2009-05-13 12:04:00,0.84295,0.84357,0.84295,0.84357,14882060.0
2009-05-13 12:05:00,0.8436,0.84418,0.8436,0.84418,11511024.0
2009-05-13 12:06:00,0.84414,0.84423,0.84414,0.84416,9679218.0
2009-05-13 12:07:00,0.84418,0.84425,0.84405,0.8441,26966172.0
2009-05-13 12:08:00,0.84424,0.84446,0.84424,0.84446,41273102.0
2009-05-13 12:09:00,0.84441,0.84452,0.84431,0.84445,13973584.0
2009-05-13 12:10:00,0.84444,0.84454,0.84438,0.84438,31594179.0
2009-05-13 12:11:00,0.84447,0.8446,0.84447,0.84452,12539268.0
2009-05-13 12:12:00,0.84456,0.84457,0.84443,0.84447,26494416.0
2009-05-13 12:13:00,0.84449,0.84451,0.8444,0.84448,15931578.0
2009-05-13 12:14:00,0.84453,0.84454,0.84446,0.84454,63895179.0
2009-05-13 12:15:00,0.84461,0.84462,0.84441,0.84456,13914369.0
2009-05-13 12:16:00,0.8445,0.84452,0.84431,0.84447,8623218.0
2009-05-13 12:17:00,0.8444,0.84445,0.84431,0.8444,21668513.0
2009-05-13 12:18:00,0.84445,0.8446,0.84445,0.8446,134229095.0
2009-05-13 12:19:00,0.84458,0.84483,0.84458,0.84483,8627117.0
2009-05-13 12:20:00,0.84488,0.84509,0.84488,0.84505,34776632.0
2009-05-13 12:21:00,0.84504,0.84515,0.84487,0.84487,28417110.0
2009-05-13 12:22:00,0.84489,0.84507,0.84489,0.84507,7338903.0
2009-05-13 12:23:00,0.84517,0.84532,0.84517,0.84528,27550360.0
2009-05-13 12:24:00,0.84527,0.84527,0.84502,0.84502,29506808.0
2009-05-13 12:25:00,0.84492,0.84492,0.84464,0.84476,34337125.0
2009-05-13 12:26:00,0.8447,0.845,0.8447,0.84497,3481811.0
2009-05-13 12:27:00,0.845,0.845,0.84469,0.84481,70792752.0
2009-05-13 12:28:00,0.84474,0.84474,0.84454,0.84456,59938956.0
2009-05-13 12:29:00,0.84452,0.84455,0.84442,0.84443,16300916.0
2009-05-13 12:30:00,0.84437,0.84437,0.84383,0.84383,10706486.0
2009-05-13 12:31:00,0.84378,0.84378,0.84366,0.84377,18320342.0
2009-05-13 12:32:00,0.84373,0.84386,0.84365,0.84386,10987142.0
2009-05-13 12:33:00,0.84403,0.84428,0.84403,0.84422,21915030.0
2009-05-13 12:34:00,0.84414,0.84428,0.84405,0.84405,35852121.0
2009-05-13 12:35:00,0.84411,0.84428,0.84411,0.84411,53864370.0
2009-05-13 12:36:00,0.84403,0.84415,0.84402,0.84415,16404998.0
2009-05-13 12:37:00,0.84412,0.84437,0.84412,0.84437,20656200.0
2009-05-13 12:38:00,0.84454,0.84472,0.84454,0.84462,45487260.0
2009-05-13 12:39:00,0.84451,0.84451,0.84414,0.84414,250658684.0
2009-05-13 12:40:00,0.8441,0.84434,0.84406,0.84434,11423723.0
2009-05-13 12:41:00,0.84429,0.84436,0.84418,0.84436,45475278.0
2009-05-13 12:42:00,0.84434,0.84437,0.8442,0.84437,8183042.0
2009-05-13 12:43:00,0.84431,0.84456,0.84418,0.84418,29786688.0
2009-05-13 12:44:00,0.84418,0.84418,0.8437,0.8437,27583776.0
2009-05-13 12:45:00,0.84365,0.84365,0.84337,0.84337,33265813.0
2009-05-13 12:46:00,0.84343,0.84343,0.843,0.843,15032721.0
2009-05-13 12:47:00,0.84311,0.84311,0.84263,0.8427,19238840.0
2009-05-13 12:48:00,0.84266,0.84266,0.84234,0.84243,5878464.0
2009-05-13 12:49:00,0.84257,0.84281,0.84257,0.84281,107117830.0
2009-05-13 12:50:00,0.84275,0.84275,0.84254,0.84255,19705815.0
2009-05-13 12:51:00,0.84248,0.84248,0.84224,0.84224,142780340.0
2009-05-13 12:52:00,0.84217,0.84217,0.84177,0.84184,12824050.0
2009-05-13 12:53:00,0.84194,0.84208,0.8419,0.8419,56107210.0
2009-05-13 12:54:00,0.84179,0.84179,0.84155,0.84172,10986641.0
2009-05-13 12:55:00,0.84166,0.84166,0.84129,0.84129,15340160.0
2009-05-13 12:56:00,0.84138,0.84164,0.84138,0.84155,37316452.0
2009-05-13 12:57:00,0.84158,0.84184,0.84057,0.84184,14262240.0
2009-05-13 12:58:00,0.84179,0.84179,0.84167,0.84175,26508025.0
2009-05-13 12:59:00,0.84179,0.84194,0.84179,0.84194,58043160.0
2009-05-13 13:00:00,0.84208,0.84252,0.84208,0.84252,420194940.0
2009-05-13 13:01:00,0.84248,0.84253,0.84237,0.84237,5787672.0
2009-05-13 13:02:00,0.84231,0.84239,0.8423,0.84237,114831720.0
2009-05-13 13:03:00,0.84229,0.84233,0.84219,0.84219,11798055.0
2009-05-13 13:04:00,0.84227,0.84235,0.84219,0.84235,20128825.0
2009-05-13 13:05:00,0.84241,0.84263,0.84241,0.84262,118370980.0
2009-05-13 13:06:00,0.84274,0.84298,0.84272,0.84298,11427923.0
2009-05-13 13:07:00,0.84308,0.84308,0.84292,0.84308,4909215.0
2009-05-13 13:08:00,0.84312,0.84318,0.84304,0.84312,216827058.0
2009-05-13 13:09:00,0.84311,0.84311,0.84265,0.84268,15731283.0
2009-05-13 13:10:00,0.84272,0.84291,0.84267,0.84291,122910624.0
2009-05-13 13:11:00,0.8429,0.8429,0.84272,0.84272,63665616.0
2009-05-13 13:12:00,0.84263,0.84263,0.84236,0.84243,15798891.0
2009-05-13 13:13:00,0.84255,0.8427,0.84212,0.84212,9425375.0
2009-05-13 13:14:00,0.84266,0.84266,0.84213,0.84213,209162674.0
2009-05-13 13:15:00,0.84208,0.84208,0.84156,0.8416,8296389.0
2009-05-13 13:16:00,0.84154,0.84154,0.84114,0.8412,40479414.0
2009-05-13 13:17:00,0.84114,0.84131,0.84112,0.84124,53973780.0
2009-05-13 13:18:00,0.84107,0.84142,0.84106,0.84142,8863838.0
2009-05-13 13:19:00,0.84157,0.84183,0.84151,0.84151,33751847.0
2009-05-13 13:20:00,0.84149,0.84154,0.84138,0.84151,65784780.0
2009-05-13 13:21:00,0.84151,0.84151,0.84137,0.84139,94826562.0
2009-05-13 13:22:00,0.84129,0.84129,0.84094,0.8412,15376247.0
2009-05-13 13:23:00,0.84126,0.84141,0.84126,0.84135,73870320.0
2009-05-13 13:24:00,0.84135,0.84135,0.84118,0.8413,26684594.0
2009-05-13 13:25:00,0.84131,0.84131,0.84116,0.84125,44531982.0
2009-05-13 13:26:00,0.84125,0.84143,0.84125,0.8414,22924257.0
2009-05-13 13:27:00,0.84139,0.84153,0.84139,0.84148,32416818.0
2009-05-13 13:28:00,0.84141,0.84141,0.84109,0.84128,42078771.0
2009-05-13 13:29:00,0.84026,0.8411,0.83952,0.83973,66860524.0
2009-05-13 13:30:00,0.83975,0.84135,0.83975,0.84023,195775022.0
2009-05-13 13:31:00,0.84125,0.84143,0.84125,0.84136,23293392.0
2009-05-13 13:32:00,0.84131,0.84131,0.84082,0.84082,196598756.0
2009-05-13 13:33:00,0.84075,0.84083,0.8407,0.8407,219504270.0
2009-05-13 13:34:00,0.84063,0.84063,0.84028,0.84028,28534330.0
2009-05-13 13:35:00,0.84023,0.84023,0.84008,0.84023,70398510.0
2009-05-13 13:36:00,0.84028,0.84047,0.84028,0.84047,144552848.0
2009-05-13 13:37:00,0.84049,0.84066,0.84049,0.84063,40195806.0
2009-05-13 13:38:00,0.84069,0.84073,0.84065,0.8407,10535375.0
2009-05-13 13:39:00,0.84072,0.84108,0.84072,0.84087,214956500.0
2009-05-13 13:40:00,0.8407,0.84073,0.8406,0.84072,9144225.0
2009-05-13 13:41:00,0.84073,0.84073,0.84013,0.84013,13551483.0
2009-05-13 13:42:00,0.84009,0.84009,0.83991,0.83991,10854454.0
2009-05-13 13:43:00,0.83988,0.83999,0.83986,0.83999,73175277.0
2009-05-13 13:44:00,0.83998,0.84003,0.83994,0.84003,22813888.0
2009-05-13 13:45:00,0.84003,0.84008,0.83995,0.83999,66290750.0
2009-05-13 13:46:00,0.83992,0.83992,0.83955,0.83955,191274720.0
2009-05-13 13:47:00,0.83945,0.83967,0.83931,0.83967,27661792.0
2009-05-13 13:48:00,0.83973,0.83989,0.83973,0.83985,45865472.0
2009-05-13 13:49:00,0.83977,0.83981,0.83971,0.83971,61224120.0
2009-05-13 13:50:00,0.83979,0.84007,0.83968,0.84007,4811419.0
2009-05-13 13:51:00,0.84013,0.84039,0.84013,0.84036,7390125.0
2009-05-13 13:52:00,0.84032,0.84038,0.8403,0.84036,30414350.0
2009-05-13 13:53:00,0.84043,0.84057,0.84042,0.84055,15356496.0
2009-05-13 13:54:00,0.84059,0.84061,0.84051,0.84051,12994146.0
2009-05-13 13:55:00,0.84057,0.84079,0.84057,0.84079,13438338.0
2009-05-13 13:56:00,0.84087,0.84087,0.84055,0.84055,42324964.0
2009-05-13 13:57:00,0.84038,0.84038,0.84021,0.84022,18163411.0
2009-05-13 13:58:00,0.84023,0.84023,0.83988,0.83993,75404027.0
2009-05-13 13:59:00,0.83999,0.84023,0.83999,0.8402,24182620.0
2009-05-13 14:00:00,0.84019,0.84026,0.84007,0.84021,68206914.0
2009-05-13 14:01:00,0.8403,0.8405,0.8403,0.8405,61641624.0
2009-05-13 14:02:00,0.84053,0.84068,0.84053,0.84061,70667492.0
2009-05-13 14:03:00,0.84073,0.84127,0.84073,0.841,32736396.0
2009-05-13 14:04:00,0.84095,0.84095,0.84034,0.84034,10559992.0
2009-05-13 14:05:00,0.84037,0.84051,0.84037,0.84051,79965260.0
2009-05-13 14:06:00,0.84054,0.84111,0.84054,0.84111,24823378.0
2009-05-13 14:07:00,0.84124,0.84126,0.8412,0.84122,61956534.0
2009-05-13 14:08:00,0.84125,0.84145,0.84125,0.84145,69099084.0
2009-05-13 14:09:00,0.84147,0.84164,0.84147,0.84164,10260624.0
2009-05-13 14:10:00,0.8417,0.84177,0.84155,0.84155,159452041.0
2009-05-13 14:11:00,0.84149,0.8416,0.84149,0.8416,35974050.0
2009-05-13 14:12:00,0.84162,0.84162,0.84118,0.84151,38509876.0
2009-05-13 14:13:00,0.84153,0.84158,0.8415,0.84151,15337400.0
2009-05-13 14:14:00,0.84154,0.8418,0.84153,0.8418,48544496.0
2009-05-13 14:15:00,0.84192,0.84201,0.84192,0.84198,4608891.0
2009-05-13 14:16:00,0.8419,0.8419,0.84148,0.84148,13704152.0
2009-05-13 14:17:00,0.84136,0.84136,0.84108,0.84108,43791305.0
2009-05-13 14:18:00,0.84108,0.84113,0.84092,0.841,7112549.0
2009-05-13 14:19:00,0.84099,0.84099,0.84078,0.84081,61346670.0
2009-05-13 14:20:00,0.84077,0.84079,0.84072,0.84079,72869189.0
2009-05-13 14:21:00,0.84082,0.84094,0.84075,0.84094,170589645.0
2009-05-13 14:22:00,0.84094,0.84094,0.84082,0.84094,18686500.0
2009-05-13 14:23:00,0.84099,0.84137,0.84099,0.84129,16506624.0
2009-05-13 14:24:00,0.84126,0.84126,0.84112,0.84112,50358912.0
2009-05-13 14:25:00,0.84111,0.84158,0.84111,0.84143,84719580.0
2009-05-13 14:26:00,0.8415,0.84161,0.8415,0.84157,47843400.0
2009-05-13 14:27:00,0.84162,0.84178,0.84162,0.84178,135242646.0
2009-05-13 14:28:00,0.84176,0.8418,0.84161,0.8418,23018440.0
2009-05-13 14:29:00,0.84175,0.84194,0.84175,0.84184,9201500.0
2009-05-13 14:30:00,0.84185,0.84185,0.84091,0.84091,125085978.0
2009-05-13 14:31:00,0.84089,0.84089,0.83942,0.83962,53020902.0
2009-05-13 14:32:00,0.8396,0.8396,0.83921,0.83929,175156128.0
2009-05-13 14:33:00,0.83933,0.83937,0.83923,0.83923,28443000.0
2009-05-13 14:34:00,0.83928,0.83999,0.83928,0.83997,52421110.0
2009-05-13 14:35:00,0.83996,0.83996,0.83978,0.83989,20075790.0
2009-05-13 14:36:00,0.83981,0.83981,0.83931,0.83931,34285888.0
2009-05-13 14:37:00,0.8393,0.8393,0.839,0.83904,42967314.0
2009-05-13 14:38:00,0.83894,0.83901,0.83881,0.83901,108891449.0
2009-05-13 14:39:00,0.83902,0.83903,0.83891,0.83895,17862241.0
2009-05-13 14:40:00,0.83893,0.83932,0.83893,0.83932,434152209.0
2009-05-13 14:41:00,0.83927,0.83945,0.83922,0.83922,79109352.0
2009-05-13 14:42:00,0.83932,0.83949,0.83931,0.83931,61282110.0
2009-05-13 14:43:00,0.83913,0.83913,0.83884,0.83884,38144952.0
2009-05-13 14:44:00,0.83875,0.83875,0.83856,0.8386,5332020.0
2009-05-13 14:45:00,0.83872,0.83903,0.83871,0.83892,15978316.0
2009-05-13 14:46:00,0.83889,0.83913,0.83882,0.83906,30908687.0
2009-05-13 14:47:00,0.83899,0.83913,0.83897,0.83904,75312992.0
2009-05-13 14:48:00,0.83909,0.83926,0.83909,0.83926,27494070.0
2009-05-13 14:49:00,0.83921,0.83944,0.83921,0.83944,57811776.0
2009-05-13 14:50:00,0.83945,0.83976,0.83945,0.83976,135446696.0
2009-05-13 14:51:00,0.83992,0.84013,0.83992,0.84013,71805076.0
2009-05-13 14:52:00,0.84014,0.84025,0.84014,0.84025,150654112.0
2009-05-13 14:53:00,0.84026,0.84039,0.84026,0.84039,12655776.0
2009-05-13 14:54:00,0.84041,0.84041,0.84033,0.84036,131599336.0
2009-05-13 14:55:00,0.84037,0.84047,0.84034,0.84035,61461749.0
2009-05-13 14:56:00,0.84032,0.84032,0.84022,0.84027,77108111.0
2009-05-13 14:57:00,0.84035,0.84043,0.84035,0.84043,57113100.0
2009-05-13 14:58:00,0.84048,0.84068,0.84048,0.84058,22634367.0
2009-05-13 14:59:00,0.84049,0.8406,0.84049,0.84055,27071925.0
2009-05-13 15:00:00,0.84063,0.8408,0.84063,0.84072,29561150.0
2009-05-13 15:01:00,0.84061,0.84067,0.84055,0.84067,23013914.0
2009-05-13 15:02:00,0.8407,0.84078,0.8407,0.84076,13918424.0
2009-05-13 15:03:00,0.84068,0.84068,0.8401,0.84027,12109216.0
2009-05-13 15:04:00,0.84026,0.84026,0.83996,0.84012,23450271.0
2009-05-13 15:05:00,0.84018,0.84039,0.84018,0.84026,435458960.0
2009-05-13 15:06:00,0.84024,0.84024,0.8399,0.8399,22457392.0
2009-05-13 15:07:00,0.8398,0.8398,0.83943,0.83943,3749889.0
2009-05-13 15:08:00,0.8397,0.8397,0.83956,0.83956,22576218.0
2009-05-13 15:09:00,0.8395,0.8395,0.83939,0.83942,48367436.0
2009-05-13 15:10:00,0.83933,0.83933,0.83901,0.83901,61321068.0
2009-05-13 15:11:00,0.83893,0.83893,0.83873,0.83889,14696774.0
2009-05-13 15:12:00,0.83902,0.83944,0.83902,0.83944,6159504.0
2009-05-13 15:13:00,0.83947,0.83953,0.83944,0.83944,29155035.0
2009-05-13 15:14:00,0.83946,0.83946,0.83929,0.83929,41666950.0
2009-05-13 15:15:00,0.83924,0.83924,0.83893,0.83893,82640961.0
2009-05-13 15:16:00,0.83889,0.83894,0.83875,0.83875,234310890.0
2009-05-13 15:17:00,0.83869,0.83878,0.83864,0.83869,4403039.0
2009-05-13 15:18:00,0.83869,0.83869,0.83842,0.83842,2730739.0
2009-05-13 15:19:00,0.83847,0.83857,0.8384,0.83857,72501704.0
2009-05-13 15:20:00,0.83859,0.83865,0.83848,0.83848,33514704.0
2009-05-13 15:21:00,0.83838,0.83838,0.83827,0.83836,51583879.0
2009-05-13 15:22:00,0.83834,0.8386,0.83828,0.8386,8669328.0
2009-05-13 15:23:00,0.83859,0.83868,0.83839,0.83839,16480113.0
2009-05-13 15:24:00,0.83836,0.83836,0.83803,0.83803,72055347.0
2009-05-13 15:25:00,0.83797,0.83806,0.83795,0.83799,73885039.0
2009-05-13 15:26:00,0.83796,0.83801,0.83784,0.83784,55490720.0
2009-05-13 15:27:00,0.83774,0.83774,0.83755,0.83755,29188800.0
2009-05-13 15:28:00,0.83746,0.83749,0.83739,0.8374,23769200.0
2009-05-13 15:29:00,0.83746,0.83791,0.83746,0.83791,30429918.0
2009-05-13 15:30:00,0.83798,0.83807,0.83791,0.83807,5564537.0
2009-05-13 15:31:00,0.83803,0.83822,0.83789,0.83789,51650471.0
2009-05-13 15:32:00,0.83781,0.83781,0.83767,0.83767,14067223.0
2009-05-13 15:33:00,0.83765,0.83765,0.83758,0.83763,38445375.0
2009-05-13 15:34:00,0.83777,0.83821,0.83777,0.83821,26766864.0
2009-05-13 15:35:00,0.83821,0.83824,0.83809,0.83809,19535571.0
2009-05-13 15:36:00,0.83805,0.83826,0.83805,0.83826,17153325.0
2009-05-13 15:37:00,0.83826,0.83826,0.83806,0.83806,24870106.0
2009-05-13 15:38:00,0.83805,0.83805,0.83765,0.83765,57193425.0
2009-05-13 15:39:00,0.83755,0.83778,0.83743,0.83778,12928653.0
2009-05-13 15:40:00,0.83781,0.838,0.83779,0.83794,44627244.0
2009-05-13 15:41:00,0.83787,0.83787,0.83766,0.83784,27722928.0
2009-05-13 15:42:00,0.83788,0.83841,0.83788,0.83841,53125720.0
2009-05-13 15:43:00,0.83856,0.83882,0.83856,0.83872,89136768.0
2009-05-13 15:44:00,0.83864,0.83868,0.8386,0.83865,42813210.0
2009-05-13 15:45:00,0.83857,0.83857,0.83839,0.83852,51728490.0
2009-05-13 15:46:00,0.83855,0.83862,0.83842,0.83854,7365842.0
2009-05-13 15:47:00,0.83861,0.83878,0.8386,0.83878,27707159.0
2009-05-13 15:48:00,0.83882,0.83904,0.83882,0.83902,5549235.0
2009-05-13 15:49:00,0.83904,0.8392,0.83903,0.8392,24078000.0
2009-05-13 15:50:00,0.83917,0.83918,0.83899,0.83899,28282371.0
2009-05-13 15:51:00,0.83886,0.83886,0.83868,0.83876,8509262.0
2009-05-13 15:52:00,0.83864,0.83864,0.83835,0.8385,23356765.0
2009-05-13 15:53:00,0.83844,0.83854,0.83842,0.83854,5074992.0
2009-05-13 15:54:00,0.83856,0.83872,0.83856,0.83872,35707338.0
2009-05-13 15:55:00,0.83885,0.83905,0.83885,0.83905,40559871.0
2009-05-13 15:56:00,0.83902,0.83902,0.83874,0.83882,13378009.0
2009-05-13 15:57:00,0.83883,0.83885,0.83876,0.83885,9054768.0
2009-05-13 15:58:00,0.83888,0.83888,0.83877,0.83878,34434624.0
2009-05-13 15:59:00,0.83874,0.83874,0.83851,0.83851,15697030.0
2009-05-13 16:00:00,0.83839,0.83839,0.83814,0.83821,56652835.0
2009-05-13 16:01:00,0.83815,0.83815,0.838,0.838,11488352.0
2009-05-13 16:02:00,0.83806,0.83823,0.83806,0.83823,13593074.0
2009-05-13 16:03:00,0.83818,0.83818,0.83807,0.83812,43747006.0
2009-05-13 16:04:00,0.83811,0.83823,0.8381,0.83819,42541596.0
2009-05-13 16:05:00,0.8382,0.83832,0.8382,0.83826,156149949.0
2009-05-13 16:06:00,0.83841,0.83856,0.83841,0.83856,21547344.0
2009-05-13 16:07:00,0.83848,0.8385,0.83842,0.83842,37797018.0
2009-05-13 16:08:00,0.83833,0.83833,0.83794,0.83794,57081600.0
2009-05-13 16:09:00,0.83785,0.83785,0.83769,0.8377,134026004.0
2009-05-13 16:10:00,0.83778,0.83792,0.83774,0.83788,63568440.0
2009-05-13 16:11:00,0.83782,0.83792,0.83771,0.83792,13145965.0
2009-05-13 16:12:00,0.83803,0.83819,0.83803,0.8381,38602245.0
2009-05-13 16:13:00,0.83809,0.83822,0.83807,0.83809,100100373.0
2009-05-13 16:14:00,0.83808,0.83809,0.83802,0.83803,116478886.0
2009-05-13 16:15:00,0.83799,0.83814,0.83782,0.83814,40285995.0
2009-05-13 16:16:00,0.8382,0.8385,0.8382,0.8385,54917614.0
2009-05-13 16:17:00,0.83848,0.83848,0.83791,0.83791,37381797.0
2009-05-13 16:18:00,0.83788,0.83795,0.83781,0.83781,3983856.0
2009-05-13 16:19:00,0.83783,0.83819,0.83778,0.83819,61037837.0
2009-05-13 16:20:00,0.83833,0.83868,0.83833,0.83858,5262157.0
2009-05-13 16:21:00,0.83858,0.83874,0.83858,0.83865,50869873.0
2009-05-13 16:22:00,0.83867,0.83873,0.83863,0.83873,29153558.0
2009-05-13 16:23:00,0.83872,0.83872,0.83855,0.83861,26098632.0
2009-05-13 16:24:00,0.83867,0.83876,0.83855,0.83868,49721140.0
2009-05-13 16:25:00,0.83862,0.83896,0.83862,0.8389,11425312.0
2009-05-13 16:26:00,0.83894,0.83951,0.83894,0.83951,63664632.0
2009-05-13 16:27:00,0.83953,0.83964,0.83952,0.83964,78730600.0
2009-05-13 16:28:00,0.83958,0.83958,0.83939,0.83948,14719017.0
2009-05-13 16:29:00,0.83947,0.83951,0.83869,0.83936,74150252.0
2009-05-13 16:30:00,0.83954,0.84072,0.8386,0.84056,117221010.0
2009-05-13 16:31:00,0.84055,0.84055,0.84005,0.84011,35396048.0
2009-05-13 16:32:00,0.8401,0.84028,0.84003,0.84028,112530080.0
2009-05-13 16:33:00,0.84032,0.84047,0.84011,0.84047,89117371.0
2009-05-13 16:34:00,0.84054,0.84079,0.84048,0.84079,9362529.0
2009-05-13 16:35:00,0.84077,0.84078,0.84054,0.84054,16251400.0
2009-05-13 16:36:00,0.84051,0.84051,0.84041,0.84041,20969520.0
2009-05-13 16:37:00,0.84028,0.84028,0.84,0.84008,112104824.0
2009-05-13 16:38:00,0.84007,0.84012,0.83999,0.84011,90623880.0
2009-05-13 16:39:00,0.84015,0.84019,0.84005,0.84005,60224808.0
2009-05-13 16:40:00,0.84006,0.84006,0.83995,0.84,22244970.0
2009-05-13 16:41:00,0.83996,0.83996,0.83978,0.83986,18974703.0
2009-05-13 16:42:00,0.83979,0.83979,0.83926,0.83926,9108336.0
2009-05-13 16:43:00,0.83927,0.8393,0.83917,0.83927,42135168.0
2009-05-13 16:44:00,0.83931,0.83931,0.83925,0.83925,27258106.0
2009-05-13 16:45:00,0.83915,0.83915,0.83896,0.83912,283229960.0
2009-05-13 16:46:00,0.83915,0.83922,0.83915,0.83921,66399885.0
2009-05-13 16:47:00,0.83921,0.83921,0.83883,0.83883,73204450.0
2009-05-13 16:48:00,0.83885,0.83892,0.83881,0.8389,425137244.0
2009-05-13 16:49:00,0.83885,0.8392,0.83885,0.83913,62563815.0
2009-05-13 16:50:00,0.83915,0.83926,0.83905,0.83926,208172024.0
2009-05-13 16:51:00,0.83925,0.83935,0.83923,0.83933,48212140.0
2009-05-13 16:52:00,0.83942,0.83972,0.83942,0.83957,37946520.0
2009-05-13 16:53:00,0.8396,0.8396,0.83944,0.83944,174863975.0
2009-05-13 16:54:00,0.83939,0.83947,0.83938,0.83941,107753845.0
2009-05-13 16:55:00,0.83942,0.83947,0.83915,0.83915,21273700.0
2009-05-13 16:56:00,0.83914,0.83941,0.8391,0.83941,56091942.0
2009-05-13 16:57:00,0.83949,0.83961,0.83944,0.83961,16867314.0
2009-05-13 16:58:00,0.83966,0.84004,0.83966,0.84004,101742250.0
2009-05-13 16:59:00,0.84005,0.84005,0.83973,0.83979,42013184.0
2009-05-13 17:00:00,0.83986,0.83986,0.83944,0.83944,53325948.0
2009-05-13 17:01:00,0.83942,0.83947,0.83939,0.83943,146081572.0
2009-05-13 17:02:00,0.83939,0.83971,0.83939,0.83971,102740486.0
2009-05-13 17:03:00,0.83968,0.83981,0.8396,0.83974,110569235.0
2009-05-13 17:04:00,0.83961,0.83961,0.83929,0.83933,62283000.0
2009-05-13 17:05:00,0.83926,0.83926,0.83913,0.83913,37328760.0
2009-05-13 17:06:00,0.83904,0.83904,0.83887,0.83887,20006460.0
2009-05-13 17:07:00,0.83886,0.83886,0.83866,0.83866,119051936.0
2009-05-13 17:08:00,0.83868,0.8388,0.83868,0.83878,88329540.0
2009-05-13 17:09:00,0.8388,0.83902,0.8388,0.83898,57305225.0
2009-05-13 17:10:00,0.83912,0.83935,0.83912,0.8392,97441225.0
2009-05-13 17:11:00,0.83922,0.83944,0.83922,0.83931,19215386.0
2009-05-13 17:12:00,0.83925,0.8393,0.83909,0.83923,179649295.0
2009-05-13 17:13:00,0.8393,0.83952,0.8393,0.83952,52357970.0
2009-05-13 17:14:00,0.83951,0.83951,0.83915,0.83931,65683487.0
2009-05-13 17:15:00,0.83926,0.83926,0.83894,0.83895,200163628.0
2009-05-13 17:16:00,0.83908,0.83908,0.839,0.83903,198117808.0
2009-05-13 17:17:00,0.83895,0.83897,0.83836,0.83836,24411947.0
2009-05-13 17:18:00,0.83823,0.83823,0.83804,0.83809,321844560.0
2009-05-13 17:19:00,0.83811,0.83822,0.83805,0.83805,111817559.0
2009-05-13 17:20:00,0.83802,0.83809,0.83795,0.83808,29014501.0
2009-05-13 17:21:00,0.83815,0.83836,0.83812,0.83836,100972781.0
2009-05-13 17:22:00,0.83839,0.83875,0.83839,0.83875,268552783.0
2009-05-13 17:23:00,0.83879,0.83901,0.83879,0.83897,75419635.0
2009-05-13 17:24:00,0.83902,0.83913,0.83901,0.83901,50477394.0
2009-05-13 17:25:00,0.839,0.83903,0.83889,0.8389,51855892.0
2009-05-13 17:26:00,0.83895,0.83903,0.83895,0.83897,124785344.0
2009-05-13 17:27:00,0.83895,0.83896,0.83883,0.83891,39001970.0
2009-05-13 17:28:00,0.83898,0.83898,0.8387,0.8387,31680560.0
2009-05-13 17:29:00,0.83873,0.83879,0.83867,0.83879,26056838.0
2009-05-13 17:30:00,0.83885,0.83891,0.83879,0.83881,206974548.0
2009-05-13 17:31:00,0.83879,0.83879,0.83855,0.83855,51925370.0
2009-05-13 17:32:00,0.83855,0.83862,0.83826,0.83826,48034332.0
2009-05-13 17:33:00,0.83828,0.83828,0.83816,0.83828,23957040.0
2009-05-13 17:34:00,0.83824,0.83824,0.83806,0.83808,56763655.0
2009-05-13 17:35:00,0.83805,0.83805,0.83788,0.83797,52693686.0
2009-05-13 17:36:00,0.83797,0.83804,0.83791,0.83797,139709619.0
2009-05-13 17:37:00,0.83793,0.83794,0.83786,0.83787,75982230.0
2009-05-13 17:38:00,0.83774,0.83774,0.83751,0.83751,72238464.0
2009-05-13 17:39:00,0.83747,0.83747,0.83696,0.83712,196194680.0
2009-05-13 17:40:00,0.83705,0.83705,0.83673,0.83673,90255420.0
2009-05-13 17:41:00,0.83665,0.83665,0.8364,0.83645,132633984.0
2009-05-13 17:42:00,0.83651,0.83682,0.83651,0.83682,275483376.0
2009-05-13 17:43:00,0.83682,0.83682,0.83672,0.83673,47882810.0
2009-05-13 17:44:00,0.83678,0.83691,0.83678,0.83691,239913600.0
2009-05-13 17:45:00,0.83692,0.83692,0.83653,0.83665,34901043.0
2009-05-13 17:46:00,0.83658,0.83662,0.83644,0.83644,25771001.0
2009-05-13 17:47:00,0.83636,0.83653,0.83636,0.83653,176476053.0
2009-05-13 17:48:00,0.83645,0.83645,0.83632,0.83632,219496037.0
2009-05-13 17:49:00,0.83636,0.83636,0.83618,0.83629,296370669.0
2009-05-13 17:50:00,0.83634,0.8365,0.83633,0.83646,62440950.0
2009-05-13 17:51:00,0.83646,0.83674,0.83646,0.83674,45264603.0
2009-05-13 17:52:00,0.83686,0.83713,0.83686,0.83713,122055570.0
2009-05-13 17:53:00,0.83713,0.83713,0.83701,0.83703,66503741.0
2009-05-13 17:54:00,0.83706,0.83717,0.83706,0.83717,60959712.0
2009-05-13 17:55:00,0.83717,0.83717,0.83706,0.83714,27533574.0
2009-05-13 17:56:00,0.83719,0.83746,0.83719,0.83726,66689388.0
2009-05-13 17:57:00,0.83721,0.83721,0.83701,0.83701,60723577.0
2009-05-13 17:58:00,0.83698,0.83705,0.83687,0.83705,67971259.0
2009-05-13 17:59:00,0.83713,0.83721,0.83707,0.83707,27293112.0
2009-05-13 18:00:00,0.83702,0.83728,0.83702,0.83725,382795233.0
2009-05-13 18:01:00,0.83737,0.83759,0.83737,0.83756,200704644.0
2009-05-13 18:02:00,0.83755,0.83755,0.83737,0.83737,188286384.0
2009-05-13 18:03:00,0.83728,0.83728,0.83703,0.83703,85988448.0
2009-05-13 18:04:00,0.83703,0.83703,0.83679,0.8368,124831533.0
2009-05-13 18:05:00,0.83677,0.83701,0.83677,0.83691,57584304.0
2009-05-13 18:06:00,0.83695,0.83702,0.83688,0.83688,121621400.0
2009-05-13 18:07:00,0.83687,0.83701,0.83687,0.83701,8072142.0
2009-05-13 18:08:00,0.83698,0.837,0.83682,0.83682,236054750.0
2009-05-13 18:09:00,0.83672,0.83672,0.83659,0.83665,71715402.0
2009-05-13 18:10:00,0.83664,0.83664,0.83645,0.83653,37597568.0
2009-05-13 18:11:00,0.83645,0.83657,0.83645,0.83654,217760920.0
2009-05-13 18:12:00,0.83651,0.83659,0.83644,0.83657,28025062.0
2009-05-13 18:13:00,0.83652,0.83657,0.8364,0.8364,225869755.0
2009-05-13 18:14:00,0.83649,0.83673,0.83649,0.83667,41208648.0
2009-05-13 18:15:00,0.83675,0.83694,0.83675,0.8368,55772714.0
2009-05-13 18:16:00,0.83681,0.83722,0.83681,0.83722,36251964.0
2009-05-13 18:17:00,0.83722,0.8373,0.83703,0.8372,48210075.0
2009-05-13 18:18:00,0.83724,0.83728,0.83714,0.83714,141555892.0
2009-05-13 18:19:00,0.83711,0.83714,0.83703,0.83714,37655235.0
2009-05-13 18:20:00,0.83718,0.83718,0.83704,0.83714,23763267.0
2009-05-13 18:21:00,0.83719,0.83737,0.83719,0.83723,54160137.0
2009-05-13 18:22:00,0.83716,0.83728,0.8371,0.83728,330285960.0
2009-05-13 18:23:00,0.83719,0.83732,0.8371,0.83732,142269568.0
2009-05-13 18:24:00,0.83741,0.83767,0.83741,0.83763,41458336.0
2009-05-13 18:25:00,0.83762,0.83776,0.83762,0.83776,84291868.0
2009-05-13 18:26:00,0.83782,0.83794,0.83782,0.8379,64766100.0
2009-05-13 18:27:00,0.83787,0.83787,0.83777,0.83785,45749560.0
2009-05-13 18:28:00,0.83792,0.83809,0.83792,0.83807,11217667.0
2009-05-13 18:29:00,0.83807,0.83807,0.83785,0.83788,52454533.0
2009-05-13 18:30:00,0.83784,0.83784,0.8377,0.8378,17134936.0
2009-05-13 18:31:00,0.8378,0.8378,0.83747,0.83751,23039335.0
2009-05-13 18:32:00,0.83752,0.83752,0.8374,0.8374,50328600.0
2009-05-13 18:33:00,0.83743,0.83762,0.83738,0.83738,242623312.0
2009-05-13 18:34:00,0.8373,0.83736,0.83722,0.83736,92610609.0
2009-05-13 18:35:00,0.83738,0.83748,0.83738,0.83742,39505522.0
2009-05-13 18:36:00,0.83744,0.83746,0.83734,0.83745,109175370.0
2009-05-13 18:37:00,0.83746,0.8376,0.83745,0.8376,76971648.0
2009-05-13 18:38:00,0.83763,0.83774,0.83762,0.83763,147680784.0
2009-05-13 18:39:00,0.83771,0.83778,0.83763,0.83763,19306296.0
2009-05-13 18:40:00,0.83761,0.83761,0.83747,0.83755,73562148.0
2009-05-13 18:41:00,0.83758,0.83758,0.8374,0.83754,14963004.0
2009-05-13 18:42:00,0.8376,0.83763,0.83747,0.8376,44941964.0
2009-05-13 18:43:00,0.83754,0.83754,0.83731,0.83731,331663255.0
2009-05-13 18:44:00,0.83714,0.83714,0.83698,0.83698,95313900.0
2009-05-13 18:45:00,0.83699,0.83706,0.83692,0.83697,70743612.0
2009-05-13 18:46:00,0.83697,0.83704,0.83689,0.83702,53567760.0
2009-05-13 18:47:00,0.83703,0.83715,0.837,0.83706,49481388.0
2009-05-13 18:48:00,0.83702,0.83702,0.83692,0.83695,48022590.0
2009-05-13 18:49:00,0.83698,0.8371,0.83682,0.83703,24948194.0
2009-05-13 18:50:00,0.83704,0.83706,0.83685,0.837,6583983.0
2009-05-13 18:51:00,0.83704,0.83723,0.83704,0.83723,49892592.0
2009-05-13 18:52:00,0.83729,0.8373,0.83718,0.83722,277530927.0
2009-05-13 18:53:00,0.83727,0.83727,0.83682,0.83712,74866150.0
2009-05-13 18:54:00,0.83707,0.83707,0.8366,0.8367,27317070.0
2009-05-13 18:55:00,0.8367,0.83673,0.83654,0.8366,230989308.0
2009-05-13 18:56:00,0.83661,0.83677,0.83661,0.83665,202321294.0
2009-05-13 18:57:00,0.8367,0.83697,0.8367,0.83697,135849465.0
2009-05-13 18:58:00,0.83697,0.83697,0.83678,0.83678,21181298.0
2009-05-13 18:59:00,0.83672,0.83677,0.83651,0.83651,110887950.0
2009-05-13 19:00:00,0.83648,0.83657,0.83643,0.83657,71099672.0
2009-05-13 19:01:00,0.83656,0.83661,0.83635,0.83635,83592540.0
2009-05-13 19:02:00,0.83621,0.83632,0.83598,0.83598,207885600.0
2009-05-13 19:03:00,0.83588,0.83588,0.83562,0.83562,156528706.0
2009-05-13 19:04:00,0.83563,0.83581,0.83563,0.83581,63842197.0
2009-05-13 19:05:00,0.8358,0.8358,0.83527,0.83541,73113327.0
2009-05-13 19:06:00,0.83535,0.83535,0.83489,0.83506,34957116.0
2009-05-13 19:07:00,0.83503,0.83503,0.83458,0.83471,164243530.0
2009-05-13 19:08:00,0.83475,0.83485,0.83475,0.83478,62464902.0
2009-05-13 19:09:00,0.83473,0.83473,0.83434,0.83434,133814352.0
2009-05-13 19:10:00,0.83443,0.83462,0.83436,0.83462,45730880.0
2009-05-13 19:11:00,0.8346,0.83479,0.8346,0.83466,65472055.0
2009-05-13 19:12:00,0.83473,0.83478,0.83465,0.83465,21781008.0
2009-05-13 19:13:00,0.83475,0.83479,0.83461,0.83479,36799419.0
2009-05-13 19:14:00,0.83487,0.83502,0.83487,0.83494,20869408.0
2009-05-13 19:15:00,0.83492,0.83492,0.83469,0.83472,107503803.0
2009-05-13 19:16:00,0.8348,0.83495,0.83475,0.83475,8688521.0
2009-05-13 19:17:00,0.83471,0.83487,0.83467,0.83487,25382182.0
2009-05-13 19:18:00,0.83486,0.83489,0.83451,0.83478,38296125.0
2009-05-13 19:19:00,0.83468,0.83468,0.83441,0.83458,90297642.0
2009-05-13 19:20:00,0.83458,0.83458,0.83439,0.83445,47514669.0
2009-05-13 19:21:00,0.83442,0.8345,0.83437,0.83448,16360703.0
2009-05-13 19:22:00,0.83441,0.83441,0.83432,0.83435,47951820.0
2009-05-13 19:23:00,0.83439,0.83465,0.83439,0.83465,59828834.0
2009-05-13 19:24:00,0.83473,0.83484,0.83473,0.8348,90166647.0
2009-05-13 19:25:00,0.83481,0.83485,0.83475,0.83475,103811950.0
2009-05-13 19:26:00,0.83476,0.83485,0.83474,0.83479,58860945.0
2009-05-13 19:27:00,0.83477,0.83477,0.83467,0.83467,181402153.0
2009-05-13 19:28:00,0.83461,0.83464,0.83444,0.83444,117389822.0
2009-05-13 19:29:00,0.8345,0.83467,0.8345,0.83464,155617184.0
2009-05-13 19:30:00,0.83458,0.83458,0.83405,0.83405,194400807.0
2009-05-13 19:31:00,0.83398,0.834,0.83393,0.83394,83650650.0
2009-05-13 19:32:00,0.83399,0.83454,0.83399,0.83454,41569398.0
2009-05-13 19:33:00,0.83466,0.83512,0.83466,0.83512,247725920.0
2009-05-13 19:34:00,0.83509,0.83529,0.83504,0.83529,158640238.0
2009-05-13 19:35:00,0.83543,0.83574,0.83543,0.83568,60912648.0
2009-05-13 19:36:00,0.83573,0.83575,0.83562,0.8357,15100722.0
2009-05-13 19:37:00,0.83566,0.83566,0.83553,0.83562,53659590.0
2009-05-13 19:38:00,0.83564,0.83564,0.83547,0.83547,135391372.0
2009-05-13 19:39:00,0.83543,0.8355,0.83538,0.8355,52879572.0
2009-05-13 19:40:00,0.83552,0.83555,0.83537,0.83555,30884990.0
2009-05-13 19:41:00,0.83554,0.83563,0.83548,0.83548,89369312.0
2009-05-13 19:42:00,0.83543,0.83545,0.83534,0.83541,113817938.0
2009-05-13 19:43:00,0.8354,0.83553,0.83539,0.83544,47483986.0
2009-05-13 19:44:00,0.83551,0.83578,0.83551,0.83561,82737977.0
2009-05-13 19:45:00,0.83561,0.83564,0.83552,0.83553,49827272.0
2009-05-13 19:46:00,0.83541,0.83541,0.83508,0.8354,121042376.0
2009-05-13 19:47:00,0.8355,0.83573,0.8355,0.83565,91374399.0
2009-05-13 19:48:00,0.83564,0.83569,0.83546,0.83569,163585410.0
2009-05-13 19:49:00,0.83562,0.83573,0.83562,0.83568,66713192.0
2009-05-13 19:50:00,0.83567,0.83567,0.83554,0.83554,40483548.0
2009-05-13 19:51:00,0.83548,0.83631,0.83548,0.83631,129502080.0
2009-05-13 19:52:00,0.83645,0.83659,0.83642,0.83642,43167873.0
2009-05-13 19:53:00,0.83644,0.83657,0.83634,0.83657,19488120.0
2009-05-13 19:54:00,0.83659,0.83663,0.8365,0.83651,22559400.0
2009-05-13 19:55:00,0.83635,0.83649,0.83627,0.8364,61746096.0
2009-05-13 19:56:00,0.83632,0.83633,0.83624,0.83628,8148937.0
2009-05-13 19:57:00,0.83639,0.83664,0.83639,0.83664,51156105.0
2009-05-13 19:58:00,0.8366,0.83668,0.83652,0.83652,4328302.0
2009-05-13 19:59:00,0.83653,0.83667,0.83653,0.83667,41116575.0
2009-05-13 20:00:00,0.83665,0.83676,0.83656,0.8367,53728608.0
2009-05-13 20:01:00,0.83669,0.83669,0.83659,0.8366,166955850.0
2009-05-13 20:02:00,0.83662,0.83677,0.83662,0.83673,64646532.0
2009-05-13 20:03:00,0.83672,0.83677,0.83657,0.83662,5990579.0
2009-05-13 20:04:00,0.8366,0.8366,0.83633,0.8365,11601361.0
2009-05-13 20:05:00,0.83644,0.83644,0.83636,0.83636,77251128.0
2009-05-13 20:06:00,0.83624,0.83632,0.8362,0.83621,10018026.0
2009-05-13 20:07:00,0.83614,0.83622,0.8361,0.83622,70850715.0
2009-05-13 20:08:00,0.83625,0.83625,0.8361,0.8361,32377214.0
2009-05-13 20:09:00,0.83603,0.83616,0.83599,0.83612,108554656.0
2009-05-13 20:10:00,0.83621,0.83639,0.83621,0.83639,26547174.0
2009-05-13 20:11:00,0.83633,0.83636,0.83621,0.83622,51210675.0
2009-05-13 20:12:00,0.83624,0.83632,0.83619,0.83631,24916360.0
2009-05-13 20:13:00,0.83627,0.83627,0.83597,0.83597,11837105.0
2009-05-13 20:14:00,0.83599,0.83608,0.83593,0.83606,65817976.0
2009-05-13 20:15:00,0.83608,0.83626,0.83599,0.83626,20071962.0
2009-05-13 20:16:00,0.8363,0.83648,0.8363,0.83637,32150575.0
2009-05-13 20:17:00,0.83628,0.83628,0.83601,0.83601,42708142.0
2009-05-13 20:18:00,0.8359,0.83592,0.83573,0.83573,28547584.0
2009-05-13 20:19:00,0.83573,0.83573,0.83563,0.83567,884156500.0
2009-05-13 20:20:00,0.83566,0.83566,0.83547,0.83547,20268767.0
2009-05-13 20:21:00,0.83545,0.83545,0.83527,0.83537,38090829.0
2009-05-13 20:22:00,0.83538,0.83538,0.83514,0.83514,85328919.0
2009-05-13 20:23:00,0.83516,0.83532,0.83516,0.83524,114721860.0
2009-05-13 20:24:00,0.83518,0.83518,0.83498,0.83501,43781995.0
2009-05-13 20:25:00,0.83504,0.83516,0.83504,0.83504,31981187.0
2009-05-13 20:26:00,0.83502,0.8351,0.83496,0.83506,50648528.0
2009-05-13 20:27:00,0.83518,0.83557,0.83518,0.83557,20877542.0
2009-05-13 20:28:00,0.83553,0.83553,0.83542,0.83546,9473960.0
2009-05-13 20:29:00,0.83543,0.83543,0.8349,0.8349,17012606.0
2009-05-13 20:30:00,0.83482,0.83482,0.83453,0.83453,56119296.0
2009-05-13 20:31:00,0.83446,0.83451,0.83436,0.83442,162718590.0
2009-05-13 20:32:00,0.83442,0.83451,0.83442,0.83448,5446518.0
2009-05-13 20:33:00,0.83444,0.83445,0.83438,0.8344,9893316.0
2009-05-13 20:34:00,0.83438,0.83441,0.83435,0.83438,12928823.0
2009-05-13 20:35:00,0.83433,0.83433,0.83416,0.83423,27734582.0
2009-05-13 20:36:00,0.83425,0.83425,0.83415,0.83418,7605420.0
2009-05-13 20:37:00,0.83425,0.83449,0.83425,0.83441,10478831.0
2009-05-13 20:38:00,0.83451,0.83471,0.83451,0.83471,44125339.0
2009-05-13 20:39:00,0.83473,0.83474,0.83465,0.83465,4804700.0
2009-05-13 20:40:00,0.83452,0.83452,0.83428,0.83445,26659433.0
2009-05-13 20:41:00,0.83442,0.83459,0.83439,0.83459,8202182.0
2009-05-13 20:42:00,0.83465,0.83465,0.83445,0.83445,23700378.0
2009-05-13 20:43:00,0.83448,0.83455,0.83444,0.8345,31997346.0
2009-05-13 20:44:00,0.83451,0.83454,0.83446,0.83446,8607711.0
2009-05-13 20:45:00,0.83441,0.8346,0.83441,0.83451,24275840.0
2009-05-13 20:46:00,0.83452,0.83459,0.83452,0.83452,27284206.0
2009-05-13 20:47:00,0.83454,0.83459,0.83449,0.83457,4648378.0
2009-05-13 20:48:00,0.83454,0.83454,0.83435,0.83435,134932366.0
2009-05-13 20:49:00,0.83438,0.83438,0.83409,0.83409,22117586.0
2009-05-13 20:50:00,0.83408,0.83411,0.83404,0.83406,18410007.0
2009-05-13 20:51:00,0.83408,0.83408,0.83396,0.83404,105155428.0
2009-05-13 20:52:00,0.83404,0.83407,0.83386,0.83386,22748454.0
2009-05-13 20:53:00,0.83377,0.83377,0.8336,0.8336,41905332.0
2009-05-13 20:54:00,0.8336,0.83364,0.83352,0.83352,21057630.0
2009-05-13 20:55:00,0.83341,0.83341,0.83328,0.83331,18929680.0
2009-05-13 20:56:00,0.83343,0.83369,0.83338,0.83369,8155386.0
2009-05-13 20:57:00,0.83377,0.8338,0.83365,0.8337,7523204.0
2009-05-13 20:58:00,0.83374,0.83395,0.83374,0.83395,25802478.0
2009-05-13 20:59:00,0.83404,0.83417,0.83397,0.834,21876960.0
2009-05-13 21:00:00,0.83398,0.83413,0.83398,0.83413,66320158.0
2009-05-13 21:01:00,0.83418,0.83418,0.8338,0.8338,20408337.0
2009-05-13 21:02:00,0.83383,0.83396,0.83383,0.83391,51742968.0
2009-05-13 21:03:00,0.83386,0.83386,0.83372,0.83374,47164000.0
2009-05-13 21:04:00,0.83379,0.83386,0.83366,0.83374,21466547.0
2009-05-13 21:05:00,0.83376,0.83378,0.83343,0.83378,5243572.0
2009-05-13 21:06:00,0.83383,0.83386,0.83379,0.83379,48998180.0
2009-05-13 21:07:00,0.83379,0.83415,0.83379,0.83415,10209090.0
2009-05-13 21:08:00,0.834,0.834,0.83366,0.83366,97517392.0
2009-05-13 21:09:00,0.83375,0.83402,0.83375,0.83402,24633934.0
2009-05-13 21:10:00,0.83395,0.83395,0.83376,0.83391,8347216.0
2009-05-13 21:11:00,0.83384,0.8339,0.83383,0.83386,30540916.0
2009-05-13 21:12:00,0.83384,0.83384,0.83369,0.83369,32986704.0
2009-05-13 21:13:00,0.83367,0.83372,0.83357,0.83357,30538377.0
2009-05-13 21:14:00,0.83349,0.83349,0.83298,0.83301,13087807.0
2009-05-13 21:15:00,0.83287,0.83293,0.83233,0.83236,73213980.0
2009-05-13 21:16:00,0.83228,0.83228,0.83206,0.83217,14524850.0
2009-05-13 21:17:00,0.83237,0.83269,0.83237,0.8326,16843877.0
2009-05-13 21:18:00,0.83268,0.83295,0.83268,0.83282,27717504.0
2009-05-13 21:19:00,0.83293,0.83334,0.83293,0.83334,37194600.0
2009-05-13 21:20:00,0.83334,0.83339,0.83315,0.83315,15130026.0
2009-05-13 21:21:00,0.83305,0.83305,0.83293,0.83297,27760050.0
2009-05-13 21:22:00,0.833,0.83315,0.833,0.83313,51625272.0
2009-05-13 21:23:00,0.8332,0.83322,0.833,0.83322,69942309.0
2009-05-13 21:24:00,0.83319,0.83325,0.83308,0.83308,27671138.0
2009-05-13 21:25:00,0.83312,0.83324,0.8331,0.83313,10254137.0
2009-05-13 21:26:00,0.83314,0.83321,0.83312,0.83321,14297513.0
2009-05-13 21:27:00,0.8332,0.8332,0.83294,0.83296,68109786.0
2009-05-13 21:28:00,0.8328,0.83283,0.83252,0.83269,15954739.0
2009-05-13 21:29:00,0.83268,0.83268,0.83249,0.83249,13942057.0
2009-05-13 21:30:00,0.83243,0.83244,0.83236,0.83236,85857500.0
2009-05-13 21:31:00,0.83237,0.83237,0.83205,0.83205,7927883.0
2009-05-13 21:32:00,0.83202,0.83218,0.83202,0.83211,123802917.0
2009-05-13 21:33:00,0.83215,0.83234,0.83215,0.83234,108901710.0
2009-05-13 21:34:00,0.83235,0.83247,0.8323,0.83247,13237133.0
2009-05-13 21:35:00,0.83246,0.83259,0.83241,0.83259,13718720.0
2009-05-13 21:36:00,0.83251,0.83251,0.83228,0.83228,14467372.0
2009-05-13 21:37:00,0.83221,0.83223,0.83217,0.8322,72971920.0
2009-05-13 21:38:00,0.83218,0.83218,0.83195,0.83196,20648049.0
2009-05-13 21:39:00,0.83189,0.83206,0.83189,0.83196,45775440.0
2009-05-13 21:40:00,0.83194,0.83194,0.83179,0.83189,4595808.0
2009-05-13 21:41:00,0.83189,0.83189,0.83176,0.83179,50168622.0
2009-05-13 21:42:00,0.83186,0.83208,0.83186,0.83208,24212403.0
2009-05-13 21:43:00,0.83207,0.83217,0.83192,0.83217,22311666.0
2009-05-13 21:44:00,0.83228,0.83241,0.83227,0.83227,14526198.0
2009-05-13 21:45:00,0.83221,0.83227,0.83214,0.83222,77385208.0
2009-05-13 21:46:00,0.83222,0.83227,0.83221,0.83226,11050590.0
2009-05-13 21:47:00,0.83225,0.83225,0.83211,0.83211,14796771.0
2009-05-13 21:48:00,0.83215,0.8322,0.83205,0.83211,15585444.0
2009-05-13 21:49:00,0.83215,0.83215,0.83188,0.83188,13776124.0
2009-05-13 21:50:00,0.83189,0.83189,0.8317,0.8317,44199488.0
2009-05-13 21:51:00,0.83154,0.83154,0.83125,0.83133,8365050.0
2009-05-13 21:52:00,0.83135,0.83146,0.83116,0.83146,20614914.0
2009-05-13 21:53:00,0.83148,0.83167,0.83148,0.83167,52122875.0
2009-05-13 21:54:00,0.83164,0.83165,0.83145,0.83145,4667975.0
2009-05-13 21:55:00,0.83134,0.83134,0.83125,0.83126,25817607.0
2009-05-13 21:56:00,0.83134,0.8315,0.83134,0.83135,6252580.0
2009-05-13 21:57:00,0.83128,0.83135,0.83126,0.83135,14986218.0
2009-05-13 21:58:00,0.83142,0.83151,0.83142,0.83142,40553619.0
2009-05-13 21:59:00,0.83141,0.8316,0.83141,0.83154,20773557.0
2009-05-13 22:00:00,0.83055,0.83226,0.83055,0.832,450890100.0
2009-05-13 22:01:00,0.83202,0.8322,0.83198,0.8322,246518532.0
2009-05-13 22:02:00,0.83219,0.83223,0.83213,0.83216,80780292.0
2009-05-13 22:03:00,0.83221,0.83232,0.8322,0.83231,149004072.0
2009-05-13 22:04:00,0.83228,0.83234,0.83221,0.83234,51858540.0
2009-05-13 22:05:00,0.83236,0.83236,0.83217,0.83233,7591283.0
2009-05-13 22:06:00,0.8322,0.83223,0.83212,0.83216,636767271.0
2009-05-13 22:07:00,0.83216,0.83221,0.83202,0.83221,10146818.0
2009-05-13 22:08:00,0.83211,0.83242,0.83211,0.83217,33332746.0
2009-05-13 22:09:00,0.83215,0.83215,0.83198,0.83198,96753384.0
2009-05-13 22:10:00,0.83105,0.83201,0.83105,0.83197,14439625.0
2009-05-13 22:11:00,0.8319,0.83195,0.83189,0.83192,336832992.0
2009-05-13 22:12:00,0.83196,0.832,0.8319,0.83194,31812333.0
2009-05-13 22:13:00,0.83202,0.83214,0.83197,0.83214,17371316.0
2009-05-13 22:14:00,0.83209,0.83212,0.83206,0.83212,73192854.0
2009-05-13 22:15:00,0.83211,0.83215,0.83206,0.83212,79087920.0
2009-05-13 22:16:00,0.83213,0.83213,0.83202,0.83202,10719841.0
2009-05-13 22:17:00,0.83197,0.83212,0.83197,0.83208,27031756.0
2009-05-13 22:18:00,0.83206,0.83206,0.83196,0.83196,111316975.0
2009-05-13 22:19:00,0.83184,0.8319,0.83178,0.83189,8970382.0
2009-05-13 22:20:00,0.83187,0.83187,0.83183,0.83187,72081475.0
2009-05-13 22:21:00,0.83187,0.83187,0.83181,0.83185,159322744.0
2009-05-13 22:22:00,0.83177,0.83177,0.83121,0.83134,54318035.0
2009-05-13 22:23:00,0.83139,0.83188,0.83139,0.83183,123848864.0
2009-05-13 22:24:00,0.83182,0.83186,0.8318,0.83184,398484900.0
2009-05-13 22:25:00,0.83183,0.83183,0.83157,0.83157,17793080.0
2009-05-13 22:26:00,0.83143,0.83182,0.83134,0.83182,7279302.0
2009-05-13 22:27:00,0.83187,0.83217,0.83187,0.83217,20469312.0
2009-05-13 22:28:00,0.83217,0.83221,0.83204,0.83204,22738056.0
2009-05-13 22:29:00,0.83193,0.83193,0.83178,0.83179,19870330.0
2009-05-13 22:30:00,0.83174,0.83184,0.83174,0.83184,26480010.0
2009-05-13 22:31:00,0.83188,0.83198,0.83179,0.83198,7353992.0
2009-05-13 22:32:00,0.83206,0.8324,0.83206,0.8324,13017192.0
2009-05-13 22:33:00,0.83237,0.83241,0.83233,0.83233,15986064.0
2009-05-13 22:34:00,0.83223,0.83223,0.83188,0.83188,18378906.0
2009-05-13 22:35:00,0.83189,0.83221,0.83189,0.83221,15438301.0
2009-05-13 22:36:00,0.83224,0.83224,0.83206,0.8322,18283195.0
2009-05-13 22:37:00,0.83216,0.83229,0.83213,0.83229,11536226.0
2009-05-13 22:38:00,0.8323,0.83244,0.83226,0.83244,23032177.0
2009-05-13 22:39:00,0.83241,0.8325,0.83239,0.8325,19147320.0
2009-05-13 22:40:00,0.83262,0.83286,0.83262,0.83274,7987483.0
2009-05-13 22:41:00,0.83261,0.83263,0.83247,0.83247,128926775.0
2009-05-13 22:42:00,0.83235,0.83235,0.83216,0.83218,42655905.0
2009-05-13 22:43:00,0.83213,0.83222,0.83201,0.83201,10693572.0
2009-05-13 22:44:00,0.83196,0.83204,0.83188,0.83204,22968849.0
2009-05-13 22:45:00,0.83207,0.8323,0.83207,0.8323,47079720.0
2009-05-13 22:46:00,0.8323,0.8323,0.83194,0.8322,14874660.0
2009-05-13 22:47:00,0.83214,0.83226,0.83205,0.83226,6130672.0
2009-05-13 22:48:00,0.83224,0.83231,0.83221,0.83221,21113265.0
2009-05-13 22:49:00,0.83221,0.83233,0.83221,0.83229,163081695.0
2009-05-13 22:50:00,0.83235,0.83255,0.83235,0.83255,13650216.0
2009-05-13 22:51:00,0.83257,0.83257,0.83251,0.83256,77053512.0
2009-05-13 22:52:00,0.83265,0.8332,0.83265,0.8332,54957796.0
2009-05-13 22:53:00,0.83324,0.83346,0.83324,0.83328,211391880.0
2009-05-13 22:54:00,0.83331,0.83353,0.83331,0.83353,24090100.0
2009-05-13 22:55:00,0.83358,0.83358,0.83335,0.83338,20394860.0
2009-05-13 22:56:00,0.83333,0.83342,0.83333,0.8334,90205299.0
2009-05-13 22:57:00,0.83341,0.83346,0.83332,0.83332,20061379.0
2009-05-13 22:58:00,0.83327,0.83327,0.83318,0.83319,16758768.0
2009-05-13 22:59:00,0.83319,0.83319,0.83312,0.83317,96944970.0
2009-05-13 23:00:00,0.83323,0.83329,0.83319,0.83319,46130996.0
2009-05-13 23:01:00,0.83311,0.83311,0.83242,0.83253,66610947.0
2009-05-13 23:02:00,0.83252,0.83252,0.83193,0.83202,33165632.0
2009-05-13 23:03:00,0.83201,0.83212,0.832,0.83212,17087440.0
2009-05-13 23:04:00,0.83224,0.83229,0.83219,0.83229,12781580.0
2009-05-13 23:05:00,0.8323,0.83239,0.83225,0.83239,10882994.0
2009-05-13 23:06:00,0.83235,0.83246,0.83234,0.83245,103776322.0
2009-05-13 23:07:00,0.83249,0.83259,0.83244,0.83259,71480064.0
2009-05-13 23:08:00,0.83267,0.8327,0.83252,0.8327,12570546.0
2009-05-13 23:09:00,0.83263,0.83263,0.83252,0.83252,19618768.0
2009-05-13 23:10:00,0.83261,0.83268,0.83261,0.83264,2131456.0
2009-05-13 23:11:00,0.83245,0.83277,0.83245,0.83277,13800854.0
2009-05-13 23:12:00,0.83272,0.83272,0.83229,0.83236,5370365.0
2009-05-13 23:13:00,0.8325,0.8326,0.8325,0.83257,13645243.0
2009-05-13 23:14:00,0.83254,0.83255,0.83243,0.8325,6528150.0
2009-05-13 23:15:00,0.83254,0.83286,0.83254,0.83286,19545300.0
2009-05-13 23:16:00,0.83281,0.83294,0.83281,0.8329,9997879.0
2009-05-13 23:17:00,0.83292,0.83292,0.83282,0.83283,16468196.0
2009-05-13 23:18:00,0.83275,0.83275,0.83259,0.83259,15061160.0
2009-05-13 23:19:00,0.83251,0.83251,0.83245,0.83248,30135841.0
2009-05-13 23:20:00,0.83242,0.83242,0.83213,0.83242,57807919.0
2009-05-13 23:21:00,0.83234,0.8324,0.83217,0.83217,9170131.0
2009-05-13 23:22:00,0.83208,0.83223,0.83208,0.83223,18425961.0
2009-05-13 23:23:00,0.83233,0.83233,0.83209,0.8322,17182879.0
2009-05-13 23:24:00,0.8322,0.83265,0.8322,0.83254,40099770.0
2009-05-13 23:25:00,0.83262,0.83287,0.83257,0.83287,10364400.0
2009-05-13 23:26:00,0.8329,0.83311,0.8329,0.833,20736115.0
2009-05-13 23:27:00,0.83291,0.83324,0.83291,0.83324,7148610.0
2009-05-13 23:28:00,0.83332,0.83336,0.83331,0.83331,4051480.0
2009-05-13 23:29:00,0.83334,0.83342,0.83331,0.83342,8634571.0
2009-05-13 23:30:00,0.83333,0.83334,0.83331,0.83334,4273740.0
2009-05-13 23:31:00,0.83344,0.83348,0.83338,0.83342,13193109.0
2009-05-13 23:32:00,0.83329,0.83329,0.83321,0.83321,62464851.0
2009-05-13 23:33:00,0.83314,0.83314,0.83279,0.83279,10928541.0
2009-05-13 23:34:00,0.83293,0.83334,0.83293,0.83324,38676261.0
2009-05-13 23:35:00,0.83311,0.83322,0.83305,0.83322,9876072.0
2009-05-13 23:36:00,0.83316,0.83316,0.83286,0.83314,25659905.0
2009-05-13 23:37:00,0.83326,0.83347,0.83326,0.8334,29960743.0
2009-05-13 23:38:00,0.83335,0.83335,0.83313,0.8333,20514708.0
2009-05-13 23:39:00,0.83316,0.83324,0.83306,0.83324,22214630.0
2009-05-13 23:40:00,0.83344,0.83371,0.83344,0.83371,30981749.0
2009-05-13 23:41:00,0.83362,0.83364,0.83344,0.83344,39949974.0
2009-05-13 23:42:00,0.83334,0.8334,0.83334,0.83339,9671662.0
2009-05-13 23:43:00,0.83347,0.83347,0.83332,0.83342,6372874.0
2009-05-13 23:44:00,0.83338,0.83343,0.83337,0.83343,130053270.0
2009-05-13 23:45:00,0.83339,0.83349,0.83339,0.83339,12583032.0
2009-05-13 23:46:00,0.83346,0.83346,0.83328,0.83339,14014630.0
2009-05-13 23:47:00,0.83343,0.83349,0.83323,0.83349,19127525.0
2009-05-13 23:48:00,0.83349,0.83359,0.83349,0.83359,78765964.0
2009-05-13 23:49:00,0.83363,0.83363,0.8335,0.8335,31940810.0
2009-05-13 23:50:00,0.83356,0.83356,0.83335,0.83335,116525780.0
2009-05-13 23:51:00,0.83325,0.83325,0.83294,0.83315,38351478.0
2009-05-13 23:52:00,0.83318,0.83319,0.83291,0.83304,35714152.0
2009-05-13 23:53:00,0.83288,0.83288,0.83276,0.83276,7678664.0
2009-05-13 23:54:00,0.8326,0.83296,0.8326,0.83296,29105073.0
2009-05-13 23:55:00,0.83303,0.83324,0.83303,0.83324,15973713.0
2009-05-13 23:56:00,0.83317,0.83332,0.83317,0.83332,10639704.0
2009-05-13 23:57:00,0.8333,0.83336,0.83328,0.83333,41376680.0
2009-05-13 23:58:00,0.83334,0.83334,0.83309,0.83309,25830890.0
2009-05-13 23:59:00,0.83314,0.83332,0.83314,0.83325,11204699.0
2009-05-14 00:00:00,0.83319,0.83319,0.83297,0.83297,20808433.0
2009-05-14 00:01:00,0.83297,0.83299,0.8329,0.83293,22074980.0
2009-05-14 00:02:00,0.83297,0.8331,0.83297,0.8331,4462890.0
2009-05-14 00:03:00,0.83321,0.83328,0.83317,0.83328,11717848.0
2009-05-14 00:04:00,0.83334,0.83339,0.8333,0.83339,13369625.0
2009-05-14 00:05:00,0.83335,0.83354,0.83335,0.83348,13337665.0
2009-05-14 00:06:00,0.83332,0.83337,0.83303,0.83337,10581120.0
2009-05-14 00:07:00,0.83367,0.83394,0.83367,0.83394,28596958.0
2009-05-14 00:08:00,0.83379,0.83382,0.83368,0.83368,99473264.0
2009-05-14 00:09:00,0.8338,0.83387,0.83377,0.83377,7576228.0
2009-05-14 00:10:00,0.83365,0.83368,0.83354,0.83354,16555554.0
2009-05-14 00:11:00,0.83358,0.83364,0.83353,0.83354,25911910.0
2009-05-14 00:12:00,0.8336,0.83369,0.83356,0.83363,37828547.0
2009-05-14 00:13:00,0.83364,0.83364,0.83356,0.83356,6336588.0
2009-05-14 00:14:00,0.83361,0.83365,0.8331,0.8336,17174737.0
2009-05-14 00:15:00,0.83345,0.83356,0.83337,0.83356,21534425.0
2009-05-14 00:16:00,0.83354,0.8336,0.83339,0.83353,21149119.0
2009-05-14 00:17:00,0.83349,0.83359,0.83347,0.83359,22416363.0
2009-05-14 00:18:00,0.83352,0.83358,0.83347,0.83347,54457830.0
2009-05-14 00:19:00,0.83345,0.8336,0.83344,0.8336,12761188.0
2009-05-14 00:20:00,0.83365,0.8337,0.83365,0.83366,31164483.0
2009-05-14 00:21:00,0.83365,0.83365,0.83354,0.83356,16151590.0
2009-05-14 00:22:00,0.83367,0.83373,0.8336,0.8336,8443931.0
2009-05-14 00:23:00,0.83363,0.83368,0.83351,0.83362,20698365.0
2009-05-14 00:24:00,0.83352,0.83352,0.83347,0.83351,13915856.0
2009-05-14 00:25:00,0.83357,0.83357,0.83349,0.83351,6892760.0
2009-05-14 00:26:00,0.83332,0.83346,0.83309,0.83346,21957095.0
2009-05-14 00:27:00,0.83351,0.83352,0.83336,0.83339,8660057.0
2009-05-14 00:28:00,0.83334,0.83343,0.83333,0.83338,5965920.0
2009-05-14 00:29:00,0.83337,0.83341,0.83323,0.8333,7055730.0
2009-05-14 00:30:00,0.83328,0.83329,0.83306,0.83329,20579400.0
2009-05-14 00:31:00,0.83329,0.83333,0.83319,0.83332,47172500.0
2009-05-14 00:32:00,0.83335,0.83343,0.83328,0.8334,21173759.0
2009-05-14 00:33:00,0.8335,0.83362,0.8335,0.83362,255871850.0
2009-05-14 00:34:00,0.83377,0.83426,0.83377,0.83425,17827074.0
2009-05-14 00:35:00,0.83428,0.83429,0.834,0.834,45141685.0
2009-05-14 00:36:00,0.83379,0.83379,0.83354,0.83354,52472920.0
2009-05-14 00:37:00,0.83356,0.83368,0.83355,0.83368,21474750.0
2009-05-14 00:38:00,0.83377,0.8339,0.83377,0.83388,8222063.0
2009-05-14 00:39:00,0.83377,0.83378,0.83361,0.83364,124586480.0
2009-05-14 00:40:00,0.83369,0.83374,0.83366,0.83366,53307189.0
2009-05-14 00:41:00,0.83359,0.83359,0.83319,0.83344,27023340.0
2009-05-14 00:42:00,0.83345,0.83357,0.833,0.833,16039755.0
2009-05-14 00:43:00,0.83297,0.83305,0.83294,0.83301,8766673.0
2009-05-14 00:44:00,0.83302,0.83368,0.83302,0.83368,23613427.0
2009-05-14 00:45:00,0.83373,0.83373,0.83361,0.83361,39986328.0
2009-05-14 00:46:00,0.83373,0.83378,0.83362,0.83362,6216075.0
2009-05-14 00:47:00,0.83371,0.83411,0.83371,0.83411,19609121.0
2009-05-14 00:48:00,0.8341,0.83417,0.83408,0.83409,36002820.0
2009-05-14 00:49:00,0.83403,0.83407,0.83398,0.83398,10634452.0
2009-05-14 00:50:00,0.83414,0.83414,0.83393,0.83398,12545427.0
2009-05-14 00:51:00,0.83383,0.83403,0.83383,0.8339,7103889.0
2009-05-14 00:52:00,0.83379,0.83383,0.83371,0.8338,15607129.0
2009-05-14 00:53:00,0.83364,0.8338,0.83364,0.83374,57186789.0
2009-05-14 00:54:00,0.83371,0.83385,0.83371,0.83381,26411372.0
2009-05-14 00:55:00,0.83379,0.83387,0.83374,0.83374,11325905.0
2009-05-14 00:56:00,0.83377,0.83394,0.83377,0.83394,46021531.0
2009-05-14 00:57:00,0.83376,0.83376,0.83345,0.83371,33180927.0
2009-05-14 00:58:00,0.83382,0.83398,0.83382,0.83392,82198476.0
2009-05-14 00:59:00,0.83403,0.83404,0.8339,0.8339,30891450.0
2009-05-14 01:00:00,0.83391,0.83398,0.83382,0.83398,28739294.0
2009-05-14 01:01:00,0.8341,0.83413,0.83405,0.8341,15082352.0
2009-05-14 01:02:00,0.83407,0.83417,0.83319,0.83416,22589172.0
2009-05-14 01:03:00,0.83405,0.83405,0.83343,0.8339,16566390.0
2009-05-14 01:04:00,0.83417,0.83424,0.83415,0.83424,20518536.0
2009-05-14 01:05:00,0.83428,0.83441,0.83416,0.83441,31291485.0
2009-05-14 01:06:00,0.83421,0.83428,0.83414,0.83414,30644390.0
2009-05-14 01:07:00,0.83422,0.83429,0.83414,0.83429,11975566.0
2009-05-14 01:08:00,0.83446,0.83471,0.83446,0.83467,4420638.0
2009-05-14 01:09:00,0.83453,0.83453,0.83418,0.83424,19796875.0
2009-05-14 01:10:00,0.8342,0.83438,0.8342,0.83438,4078081.0
2009-05-14 01:11:00,0.83423,0.83451,0.83422,0.83451,11032023.0
2009-05-14 01:12:00,0.83451,0.83454,0.83435,0.83454,7262312.0
2009-05-14 01:13:00,0.8346,0.83465,0.83451,0.83459,11496208.0
2009-05-14 01:14:00,0.83441,0.83458,0.83428,0.83428,52010240.0
2009-05-14 01:15:00,0.83443,0.83458,0.83443,0.83447,4370200.0
2009-05-14 01:16:00,0.83469,0.83473,0.83466,0.83469,4726936.0
2009-05-14 01:17:00,0.83465,0.83465,0.83439,0.83459,9673595.0
2009-05-14 01:18:00,0.83405,0.83424,0.83317,0.83424,117905424.0
2009-05-14 01:19:00,0.83436,0.83447,0.83436,0.83447,26984069.0
2009-05-14 01:20:00,0.83466,0.83466,0.83451,0.83454,21318814.0
2009-05-14 01:21:00,0.83431,0.83439,0.83431,0.83434,30629957.0
2009-05-14 01:22:00,0.83452,0.83452,0.83439,0.8344,32186843.0
2009-05-14 01:23:00,0.83434,0.83458,0.8339,0.83458,5225941.0
2009-05-14 01:24:00,0.83466,0.83466,0.83446,0.83458,22360067.0
2009-05-14 01:25:00,0.83455,0.83468,0.83455,0.83462,9510994.0
2009-05-14 01:26:00,0.83463,0.83475,0.83463,0.83475,27644550.0
2009-05-14 01:27:00,0.8346,0.83468,0.8346,0.83463,23550709.0
2009-05-14 01:28:00,0.83481,0.8349,0.8348,0.83489,11852259.0
2009-05-14 01:29:00,0.83499,0.83512,0.8347,0.83507,56270485.0
2009-05-14 01:30:00,0.83512,0.83536,0.83508,0.83536,31020512.0
2009-05-14 01:31:00,0.83545,0.83558,0.83529,0.83544,46577503.0
2009-05-14 01:32:00,0.83537,0.83548,0.83514,0.83514,13608224.0
2009-05-14 01:33:00,0.83539,0.83546,0.8353,0.8353,19904790.0
2009-05-14 01:34:00,0.83537,0.83538,0.83525,0.83538,41887470.0
2009-05-14 01:35:00,0.83537,0.83558,0.83537,0.83555,11405040.0
2009-05-14 01:36:00,0.83566,0.83576,0.83563,0.83565,47876390.0
2009-05-14 01:37:00,0.83589,0.83599,0.83571,0.83582,28775738.0
2009-05-14 01:38:00,0.83577,0.83577,0.83534,0.83555,10382230.0
2009-05-14 01:39:00,0.83556,0.83562,0.83535,0.83535,34182824.0
2009-05-14 01:40:00,0.83531,0.83545,0.8353,0.83535,12797367.0
2009-05-14 01:41:00,0.83535,0.83535,0.8353,0.83534,8079784.0
2009-05-14 01:42:00,0.83555,0.8356,0.83552,0.83554,26005789.0
2009-05-14 01:43:00,0.83529,0.83568,0.83529,0.83548,9191264.0
2009-05-14 01:44:00,0.83566,0.83579,0.83566,0.83569,7311966.0
2009-05-14 01:45:00,0.83563,0.83563,0.83548,0.83551,22501161.0
2009-05-14 01:46:00,0.83558,0.83569,0.83552,0.83569,8702126.0
2009-05-14 01:47:00,0.83572,0.83572,0.83558,0.83558,11510077.0
2009-05-14 01:48:00,0.83553,0.83553,0.83519,0.83525,36907399.0
2009-05-14 01:49:00,0.83534,0.83546,0.83503,0.83538,2803831.0
2009-05-14 01:50:00,0.8355,0.83589,0.83546,0.83589,5111337.0
2009-05-14 01:51:00,0.83591,0.83611,0.83591,0.83611,14629342.0
2009-05-14 01:52:00,0.83616,0.83624,0.83609,0.83624,28026446.0
2009-05-14 01:53:00,0.83633,0.83646,0.83633,0.83644,24357655.0
2009-05-14 01:54:00,0.83641,0.8368,0.83641,0.83678,10625520.0
2009-05-14 01:55:00,0.83686,0.83688,0.83675,0.83675,7832782.0
2009-05-14 01:56:00,0.83666,0.83667,0.83645,0.83645,87003424.0
2009-05-14 01:57:00,0.83644,0.83662,0.83635,0.83635,31467530.0
2009-05-14 01:58:00,0.83649,0.83649,0.8364,0.83648,10748224.0
2009-05-14 01:59:00,0.83641,0.83641,0.83602,0.83606,25709318.0
2009-05-14 02:00:00,0.83631,0.83658,0.83631,0.83658,24445488.0
2009-05-14 02:01:00,0.8366,0.83668,0.83644,0.83668,11019299.0
2009-05-14 02:02:00,0.83658,0.83687,0.83654,0.83665,31833610.0
2009-05-14 02:03:00,0.83663,0.83663,0.83601,0.83625,94682144.0
2009-05-14 02:04:00,0.83632,0.8364,0.83629,0.8364,7266708.0
2009-05-14 02:05:00,0.83638,0.83638,0.83611,0.83611,10028800.0
2009-05-14 02:06:00,0.83616,0.83631,0.83609,0.83631,23983512.0
2009-05-14 02:07:00,0.83623,0.83623,0.83605,0.83607,30934267.0
2009-05-14 02:08:00,0.836,0.83602,0.83599,0.836,15426908.0
2009-05-14 02:09:00,0.836,0.836,0.83574,0.83584,4765810.0
2009-05-14 02:10:00,0.83587,0.83598,0.83575,0.83598,2777992.0
2009-05-14 02:11:00,0.8361,0.83627,0.8361,0.83626,40415458.0
2009-05-14 02:12:00,0.8363,0.83641,0.83619,0.83641,11127297.0
2009-05-14 02:13:00,0.83649,0.83674,0.83649,0.83674,8031495.0
2009-05-14 02:14:00,0.83669,0.83669,0.83646,0.83646,20778615.0
2009-05-14 02:15:00,0.8364,0.83641,0.83629,0.83641,7634923.0
2009-05-14 02:16:00,0.83626,0.83649,0.83626,0.83632,9908650.0
2009-05-14 02:17:00,0.83661,0.83671,0.83661,0.83665,25634093.0
2009-05-14 02:18:00,0.83645,0.83645,0.8363,0.8363,8559088.0
2009-05-14 02:19:00,0.83621,0.8363,0.83612,0.83622,12577270.0
2009-05-14 02:20:00,0.83624,0.83638,0.83622,0.83638,31733032.0
2009-05-14 02:21:00,0.83636,0.83636,0.83597,0.83632,9471973.0
2009-05-14 02:22:00,0.83633,0.83658,0.83629,0.83658,29309165.0
2009-05-14 02:23:00,0.83642,0.83659,0.83642,0.83643,50428050.0
2009-05-14 02:24:00,0.8364,0.83653,0.8363,0.8363,12548176.0
2009-05-14 02:25:00,0.83632,0.83632,0.83617,0.83618,40754494.0
2009-05-14 02:26:00,0.83606,0.83632,0.83603,0.83632,21186579.0
2009-05-14 02:27:00,0.83611,0.83626,0.83584,0.83584,13747072.0
2009-05-14 02:28:00,0.83584,0.83589,0.83566,0.83589,45565939.0
2009-05-14 02:29:00,0.83587,0.8359,0.83576,0.83585,32434657.0
2009-05-14 02:30:00,0.83585,0.83596,0.83558,0.83596,53821601.0
2009-05-14 02:31:00,0.83592,0.83602,0.83577,0.83602,12217565.0
2009-05-14 02:32:00,0.83584,0.83606,0.83584,0.83606,22314488.0
2009-05-14 02:33:00,0.8362,0.83643,0.8362,0.8364,27736078.0
2009-05-14 02:34:00,0.83644,0.83678,0.83644,0.83672,9508141.0
2009-05-14 02:35:00,0.83678,0.83702,0.83672,0.83689,24209684.0
2009-05-14 02:36:00,0.8368,0.8368,0.83601,0.8365,5609038.0
2009-05-14 02:37:00,0.83657,0.83664,0.83655,0.83664,30842126.0
2009-05-14 02:38:00,0.83646,0.83663,0.83646,0.83663,30417043.0
2009-05-14 02:39:00,0.83691,0.83696,0.83676,0.83676,22573922.0
2009-05-14 02:40:00,0.83648,0.83648,0.83634,0.8364,24611524.0
2009-05-14 02:41:00,0.8364,0.83648,0.83566,0.83609,129594894.0
2009-05-14 02:42:00,0.83658,0.8366,0.83638,0.83652,10127300.0
2009-05-14 02:43:00,0.83655,0.83668,0.83655,0.83668,5170571.0
2009-05-14 02:44:00,0.83644,0.83644,0.83626,0.83626,4630920.0
2009-05-14 02:45:00,0.83614,0.83635,0.83614,0.8362,49670760.0
2009-05-14 02:46:00,0.83642,0.83649,0.83639,0.83648,11130030.0
2009-05-14 02:47:00,0.83649,0.83657,0.83638,0.83638,7500064.0
2009-05-14 02:48:00,0.83637,0.83651,0.83619,0.83622,11776285.0
2009-05-14 02:49:00,0.83641,0.83648,0.83634,0.83634,4481901.0
2009-05-14 02:50:00,0.8363,0.83658,0.83629,0.83658,19363141.0
2009-05-14 02:51:00,0.83664,0.83668,0.83645,0.8365,4461233.0
2009-05-14 02:52:00,0.8365,0.83659,0.8364,0.83645,12559584.0
2009-05-14 02:53:00,0.8363,0.8364,0.83626,0.8364,29499800.0
2009-05-14 02:54:00,0.8366,0.8366,0.83638,0.83654,33228721.0
2009-05-14 02:55:00,0.83652,0.83659,0.83646,0.83659,18760662.0
2009-05-14 02:56:00,0.83627,0.83632,0.83554,0.83603,17844030.0
2009-05-14 02:57:00,0.83619,0.83653,0.83555,0.83653,23790597.0
2009-05-14 02:58:00,0.83672,0.8369,0.83672,0.8369,16408129.0
2009-05-14 02:59:00,0.83687,0.83687,0.83678,0.83681,29871414.0
2009-05-14 03:00:00,0.83678,0.83678,0.83661,0.83676,32111692.0
2009-05-14 03:01:00,0.83658,0.83658,0.83628,0.83636,75287124.0
2009-05-14 03:02:00,0.83632,0.83639,0.8363,0.83639,33200845.0
2009-05-14 03:03:00,0.8366,0.83677,0.8366,0.83667,46951165.0
2009-05-14 03:04:00,0.83666,0.83671,0.83662,0.83663,10803041.0
2009-05-14 03:05:00,0.8366,0.83661,0.83627,0.83627,24822720.0
2009-05-14 03:06:00,0.83636,0.83654,0.83632,0.83654,55950288.0
2009-05-14 03:07:00,0.83687,0.83688,0.83678,0.83679,15079351.0
2009-05-14 03:08:00,0.83681,0.83681,0.83649,0.83666,7614846.0
2009-05-14 03:09:00,0.83686,0.83699,0.83684,0.83699,12914789.0
2009-05-14 03:10:00,0.8368,0.83688,0.83674,0.83676,10335745.0
2009-05-14 03:11:00,0.83669,0.83673,0.83657,0.83659,36366495.0
2009-05-14 03:12:00,0.83663,0.83666,0.83658,0.83662,20974575.0
2009-05-14 03:13:00,0.83666,0.83677,0.83665,0.83671,6435526.0
2009-05-14 03:14:00,0.83652,0.83652,0.83639,0.83639,37890960.0
2009-05-14 03:15:00,0.83641,0.83655,0.83634,0.83637,23815860.0
2009-05-14 03:16:00,0.83632,0.83632,0.83612,0.8363,9021996.0
2009-05-14 03:17:00,0.8362,0.8362,0.83613,0.83615,17038199.0
2009-05-14 03:18:00,0.83625,0.83627,0.83619,0.83622,25707135.0
2009-05-14 03:19:00,0.83632,0.83652,0.83632,0.83651,50384872.0
2009-05-14 03:20:00,0.83647,0.83647,0.83624,0.83624,116807120.0
2009-05-14 03:21:00,0.83633,0.83638,0.83629,0.83636,9104268.0
2009-05-14 03:22:00,0.83627,0.83637,0.83627,0.83635,20628970.0
2009-05-14 03:23:00,0.83638,0.83646,0.83637,0.83637,57981120.0
2009-05-14 03:24:00,0.83636,0.83641,0.83635,0.83637,42594532.0
2009-05-14 03:25:00,0.83637,0.83672,0.83637,0.83672,17356708.0
2009-05-14 03:26:00,0.83662,0.83664,0.83657,0.83664,266089700.0
2009-05-14 03:27:00,0.83664,0.83671,0.83654,0.83654,22967547.0
2009-05-14 03:28:00,0.8365,0.83665,0.83647,0.83649,49498950.0
2009-05-14 03:29:00,0.83643,0.83647,0.83633,0.83637,21614720.0
2009-05-14 03:30:00,0.83624,0.83631,0.83618,0.83631,7749290.0
2009-05-14 03:31:00,0.83643,0.83656,0.83643,0.83653,5831217.0
2009-05-14 03:32:00,0.83656,0.83663,0.83645,0.83651,9455246.0
2009-05-14 03:33:00,0.8365,0.83673,0.83648,0.83673,23968011.0
2009-05-14 03:34:00,0.8369,0.83731,0.8369,0.83731,6933668.0
2009-05-14 03:35:00,0.83725,0.83733,0.83722,0.83722,15317400.0
2009-05-14 03:36:00,0.83726,0.83752,0.83719,0.83748,19089148.0
2009-05-14 03:37:00,0.8374,0.83744,0.83728,0.83728,8388566.0
2009-05-14 03:38:00,0.8371,0.83711,0.83688,0.83711,15884729.0
2009-05-14 03:39:00,0.83717,0.83728,0.83716,0.83716,30670689.0
2009-05-14 03:40:00,0.83705,0.83705,0.83673,0.83673,13913218.0
2009-05-14 03:41:00,0.83681,0.8371,0.8368,0.8371,51341400.0
2009-05-14 03:42:00,0.83726,0.83735,0.83726,0.83726,21430557.0
2009-05-14 03:43:00,0.8372,0.83727,0.83699,0.83727,19307210.0
2009-05-14 03:44:00,0.83737,0.83745,0.83733,0.83734,20990760.0
2009-05-14 03:45:00,0.83742,0.83746,0.83686,0.83743,18491319.0
2009-05-14 03:46:00,0.83736,0.83736,0.83727,0.83727,6412901.0
2009-05-14 03:47:00,0.83715,0.83715,0.83696,0.83705,39454055.0
2009-05-14 03:48:00,0.83702,0.83702,0.83684,0.83684,27904276.0
2009-05-14 03:49:00,0.83671,0.83675,0.83666,0.83674,16883100.0
2009-05-14 03:50:00,0.83694,0.83708,0.83694,0.83701,7316492.0
2009-05-14 03:51:00,0.83684,0.83693,0.83679,0.83679,99852698.0
2009-05-14 03:52:00,0.83685,0.83685,0.83667,0.83667,29860039.0
2009-05-14 03:53:00,0.8364,0.83642,0.8362,0.83642,9783741.0
2009-05-14 03:54:00,0.83663,0.83686,0.83663,0.8368,12266775.0
2009-05-14 03:55:00,0.83684,0.83684,0.83672,0.83678,14144759.0
2009-05-14 03:56:00,0.83675,0.83678,0.83666,0.83668,11019229.0
2009-05-14 03:57:00,0.8366,0.83665,0.83658,0.83664,4893520.0
2009-05-14 03:58:00,0.83667,0.8369,0.83667,0.83677,22882739.0
2009-05-14 03:59:00,0.83676,0.83691,0.83676,0.83682,21263470.0
2009-05-14 04:00:00,0.83683,0.83683,0.83661,0.83661,10626624.0
2009-05-14 04:01:00,0.83653,0.83674,0.83653,0.83674,28357548.0
2009-05-14 04:02:00,0.83677,0.83695,0.83677,0.83687,40809416.0
2009-05-14 04:03:00,0.83694,0.83705,0.83694,0.83702,10246248.0
2009-05-14 04:04:00,0.83713,0.8372,0.83693,0.83693,14640007.0
2009-05-14 04:05:00,0.83697,0.83704,0.83696,0.83696,27616545.0
2009-05-14 04:06:00,0.83716,0.83716,0.83706,0.83706,7667162.0
2009-05-14 04:07:00,0.83704,0.8371,0.83685,0.83708,39554932.0
2009-05-14 04:08:00,0.83698,0.83698,0.83685,0.83688,35123627.0
2009-05-14 04:09:00,0.83684,0.83697,0.8368,0.83695,112563542.0
2009-05-14 04:10:00,0.83675,0.83684,0.83662,0.83684,29859600.0
2009-05-14 04:11:00,0.83689,0.83704,0.83689,0.83703,80769006.0
2009-05-14 04:12:00,0.8371,0.8371,0.83686,0.83693,19104597.0
2009-05-14 04:13:00,0.8368,0.83689,0.83662,0.83689,12756808.0
2009-05-14 04:14:00,0.83683,0.83695,0.83683,0.83691,13074642.0
2009-05-14 04:15:00,0.837,0.837,0.83686,0.83686,134075535.0
2009-05-14 04:16:00,0.83693,0.83693,0.83682,0.83686,6574039.0
2009-05-14 04:17:00,0.83678,0.83685,0.83677,0.83678,9576866.0
2009-05-14 04:18:00,0.8369,0.83702,0.83686,0.83702,37343404.0
2009-05-14 04:19:00,0.83705,0.83706,0.83691,0.83706,29833170.0
2009-05-14 04:20:00,0.83693,0.83699,0.83692,0.83698,23039440.0
2009-05-14 04:21:00,0.83705,0.83705,0.83686,0.83692,20273451.0
2009-05-14 04:22:00,0.83689,0.83699,0.83689,0.83691,29758385.0
2009-05-14 04:23:00,0.83684,0.83684,0.83668,0.83678,25360654.0
2009-05-14 04:24:00,0.83686,0.83688,0.83676,0.83681,10118923.0
2009-05-14 04:25:00,0.8367,0.8367,0.83636,0.83636,41285506.0
2009-05-14 04:26:00,0.83623,0.83634,0.83623,0.83634,10683868.0
2009-05-14 04:27:00,0.83629,0.83629,0.83608,0.83608,66184400.0
2009-05-14 04:28:00,0.83619,0.83623,0.8361,0.83612,12532641.0
2009-05-14 04:29:00,0.83607,0.8361,0.83602,0.83602,4030308.0
2009-05-14 04:30:00,0.83601,0.83601,0.83573,0.83573,8793736.0
2009-05-14 04:31:00,0.83562,0.83562,0.8355,0.83555,4244610.0
2009-05-14 04:32:00,0.83553,0.83554,0.83541,0.83541,6812092.0
2009-05-14 04:33:00,0.83548,0.83557,0.83542,0.83542,20188992.0
2009-05-14 04:34:00,0.83539,0.83539,0.83522,0.83532,11083734.0
2009-05-14 04:35:00,0.83529,0.83529,0.83518,0.83526,38531537.0
2009-05-14 04:36:00,0.83531,0.8354,0.83524,0.83537,16039278.0
2009-05-14 04:37:00,0.8353,0.83534,0.83529,0.83534,17856341.0
2009-05-14 04:38:00,0.83539,0.83549,0.83538,0.83541,9935137.0
2009-05-14 04:39:00,0.83555,0.8358,0.83541,0.83566,59059992.0
2009-05-14 04:40:00,0.83564,0.83564,0.83553,0.83562,28572904.0
2009-05-14 04:41:00,0.83564,0.83567,0.8355,0.8355,16168712.0
2009-05-14 04:42:00,0.83544,0.83544,0.83519,0.83519,15537500.0
2009-05-14 04:43:00,0.83505,0.83505,0.8348,0.8348,9531775.0
2009-05-14 04:44:00,0.8349,0.83509,0.8349,0.835,18273460.0
2009-05-14 04:45:00,0.83502,0.83511,0.83499,0.83509,7192770.0
2009-05-14 04:46:00,0.83511,0.83519,0.83507,0.83519,14669150.0
2009-05-14 04:47:00,0.83509,0.8351,0.83503,0.83503,4951925.0
2009-05-14 04:48:00,0.8351,0.83512,0.83488,0.83488,15315560.0
2009-05-14 04:49:00,0.83503,0.83505,0.835,0.835,2283295.0
2009-05-14 04:50:00,0.83498,0.83508,0.83494,0.83508,20269418.0
2009-05-14 04:51:00,0.83517,0.83529,0.83514,0.83523,11526264.0
2009-05-14 04:52:00,0.83512,0.83512,0.83492,0.83492,68388888.0
2009-05-14 04:53:00,0.83485,0.83485,0.83466,0.83469,99079942.0
2009-05-14 04:54:00,0.83475,0.83481,0.83458,0.83481,10444333.0
2009-05-14 04:55:00,0.83485,0.83487,0.83482,0.83487,11912003.0
2009-05-14 04:56:00,0.8348,0.8348,0.83465,0.83465,18306656.0
2009-05-14 04:57:00,0.83464,0.83464,0.83434,0.83447,35535888.0
2009-05-14 04:58:00,0.8344,0.83444,0.83429,0.83429,67080507.0
2009-05-14 04:59:00,0.8343,0.83448,0.83427,0.83448,46075722.0
2009-05-14 05:00:00,0.83457,0.83473,0.83457,0.8347,89276130.0
2009-05-14 05:01:00,0.83465,0.83465,0.83423,0.83423,15478680.0
2009-05-14 05:02:00,0.83422,0.8344,0.83409,0.8344,20300930.0
2009-05-14 05:03:00,0.83446,0.83457,0.83446,0.83457,86644215.0
2009-05-14 05:04:00,0.83461,0.83461,0.83444,0.83451,21211504.0
2009-05-14 05:05:00,0.83443,0.83443,0.83429,0.83429,25709825.0
2009-05-14 05:06:00,0.83424,0.83424,0.83408,0.83408,220774824.0
2009-05-14 05:07:00,0.8341,0.83413,0.83381,0.83381,60807476.0
2009-05-14 05:08:00,0.83367,0.83374,0.83349,0.83349,72418728.0
2009-05-14 05:09:00,0.83339,0.83347,0.83329,0.83347,12770352.0
2009-05-14 05:10:00,0.83352,0.83354,0.83349,0.83353,171683001.0
2009-05-14 05:11:00,0.8335,0.83358,0.83344,0.83358,19443105.0
2009-05-14 05:12:00,0.83368,0.83385,0.83363,0.83371,6239868.0
2009-05-14 05:13:00,0.83376,0.83376,0.8336,0.83361,15020352.0
2009-05-14 05:14:00,0.83365,0.83383,0.83365,0.83383,49220832.0
2009-05-14 05:15:00,0.83401,0.83414,0.83399,0.83414,23205546.0
2009-05-14 05:16:00,0.83424,0.83436,0.83418,0.83418,11327936.0
2009-05-14 05:17:00,0.83418,0.8342,0.83397,0.83397,40655640.0
2009-05-14 05:18:00,0.83393,0.83396,0.8338,0.83392,126151425.0
2009-05-14 05:19:00,0.83402,0.83407,0.83397,0.83398,7269278.0
2009-05-14 05:20:00,0.83393,0.83401,0.83386,0.83401,19381836.0
2009-05-14 05:21:00,0.83407,0.83424,0.83407,0.83424,21377554.0
2009-05-14 05:22:00,0.83426,0.83436,0.83426,0.83433,11064861.0
2009-05-14 05:23:00,0.83432,0.83432,0.83416,0.83428,16718356.0
2009-05-14 05:24:00,0.83432,0.83444,0.83432,0.83434,15134104.0
2009-05-14 05:25:00,0.83432,0.83432,0.83418,0.83418,19792059.0
2009-05-14 05:26:00,0.83421,0.83421,0.8341,0.8341,15198768.0
2009-05-14 05:27:00,0.83412,0.83424,0.83412,0.83424,12280376.0
2009-05-14 05:28:00,0.8342,0.83437,0.83419,0.83429,8129549.0
2009-05-14 05:29:00,0.83433,0.83457,0.83433,0.83456,28104420.0
2009-05-14 05:30:00,0.83455,0.83455,0.83434,0.83434,18963859.0
2009-05-14 05:31:00,0.83434,0.83442,0.8342,0.83442,21284336.0
2009-05-14 05:32:00,0.83447,0.83477,0.83447,0.83475,19429808.0
2009-05-14 05:33:00,0.83473,0.83473,0.83448,0.83465,6659318.0
2009-05-14 05:34:00,0.83475,0.83475,0.83455,0.83455,17954680.0
2009-05-14 05:35:00,0.83444,0.83444,0.83432,0.83436,387857592.0
2009-05-14 05:36:00,0.83444,0.83463,0.83444,0.83449,115005000.0
2009-05-14 05:37:00,0.83446,0.83455,0.83446,0.83455,54872258.0
2009-05-14 05:38:00,0.83452,0.83452,0.83427,0.83427,150361232.0
2009-05-14 05:39:00,0.83421,0.83421,0.83409,0.83417,70779150.0
2009-05-14 05:40:00,0.83421,0.83421,0.83409,0.83409,9909835.0
2009-05-14 05:41:00,0.83409,0.83409,0.83398,0.834,108591350.0
2009-05-14 05:42:00,0.83407,0.83425,0.83407,0.83424,26254617.0
2009-05-14 05:43:00,0.83424,0.83424,0.83414,0.83414,11781341.0
2009-05-14 05:44:00,0.83408,0.83409,0.834,0.83409,76821690.0
2009-05-14 05:45:00,0.83411,0.83424,0.83409,0.83424,75808236.0
2009-05-14 05:46:00,0.8343,0.8343,0.83419,0.8342,17740313.0
2009-05-14 05:47:00,0.83413,0.83413,0.83379,0.83379,32201977.0
2009-05-14 05:48:00,0.83377,0.83383,0.83377,0.83381,323473536.0
2009-05-14 05:49:00,0.83393,0.83427,0.83322,0.83322,13873581.0
2009-05-14 05:50:00,0.83411,0.83411,0.83399,0.83406,97849290.0
2009-05-14 05:51:00,0.83398,0.83408,0.83381,0.83381,34728847.0
2009-05-14 05:52:00,0.834,0.83409,0.83398,0.83409,10459558.0
2009-05-14 05:53:00,0.83402,0.83402,0.83391,0.83392,685433007.0
2009-05-14 05:54:00,0.83402,0.83402,0.83387,0.83398,7589764.0
2009-05-14 05:55:00,0.83383,0.83383,0.83323,0.83372,47848827.0
2009-05-14 05:56:00,0.83376,0.83379,0.83366,0.83369,149873346.0
2009-05-14 05:57:00,0.83369,0.83392,0.83369,0.83392,88545726.0
2009-05-14 05:58:00,0.83389,0.83389,0.83373,0.83373,245560884.0
2009-05-14 05:59:00,0.83372,0.83382,0.83275,0.8328,459857325.0
2009-05-14 06:00:00,0.83372,0.83372,0.83356,0.83357,23017791.0
2009-05-14 06:01:00,0.83362,0.8337,0.83352,0.83352,39038902.0
2009-05-14 06:02:00,0.83347,0.83349,0.83341,0.83344,15798250.0
2009-05-14 06:03:00,0.83343,0.83346,0.8334,0.8334,6743508.0
2009-05-14 06:04:00,0.83342,0.83349,0.83339,0.83339,23504740.0
2009-05-14 06:05:00,0.8334,0.83342,0.83333,0.83335,4600804.0
2009-05-14 06:06:00,0.83339,0.83348,0.83333,0.83337,51312125.0
2009-05-14 06:07:00,0.8334,0.8334,0.83312,0.8334,21314014.0
2009-05-14 06:08:00,0.83341,0.83346,0.83336,0.83341,8260150.0
2009-05-14 06:09:00,0.83341,0.83341,0.83332,0.83332,43602135.0
2009-05-14 06:10:00,0.83335,0.83357,0.83335,0.83357,14168593.0
2009-05-14 06:11:00,0.83358,0.83365,0.83353,0.83358,14318280.0
2009-05-14 06:12:00,0.83356,0.83356,0.8335,0.83354,15371671.0
2009-05-14 06:13:00,0.83356,0.83376,0.83356,0.83362,11191603.0
2009-05-14 06:14:00,0.83357,0.83357,0.83343,0.83348,76324269.0
2009-05-14 06:15:00,0.83352,0.83356,0.83351,0.83352,13246578.0
2009-05-14 06:16:00,0.83356,0.83361,0.83351,0.8336,22600944.0
2009-05-14 06:17:00,0.8336,0.83375,0.8336,0.83374,25760614.0
2009-05-14 06:18:00,0.83374,0.83383,0.8337,0.8337,51218601.0
2009-05-14 06:19:00,0.83368,0.83369,0.83362,0.83368,4664832.0
2009-05-14 06:20:00,0.83366,0.83366,0.83354,0.8336,42255552.0
2009-05-14 06:21:00,0.83354,0.83354,0.83326,0.83329,22660281.0
2009-05-14 06:22:00,0.83334,0.83353,0.83334,0.83351,67717080.0
2009-05-14 06:23:00,0.8336,0.83375,0.8336,0.83375,14403994.0
2009-05-14 06:24:00,0.83381,0.83386,0.83373,0.83373,15210920.0
2009-05-14 06:25:00,0.83368,0.83368,0.83352,0.83352,14477887.0
2009-05-14 06:26:00,0.83344,0.83351,0.83344,0.8335,101379366.0
2009-05-14 06:27:00,0.8335,0.83355,0.83345,0.83345,135451760.0
2009-05-14 06:28:00,0.83341,0.83375,0.83341,0.83375,8332858.0
2009-05-14 06:29:00,0.83373,0.83389,0.83373,0.83379,90672180.0
2009-05-14 06:30:00,0.83379,0.83394,0.83379,0.83385,13418729.0
2009-05-14 06:31:00,0.83389,0.83404,0.83374,0.83397,17244638.0
2009-05-14 06:32:00,0.83405,0.83418,0.83402,0.83416,73307268.0
2009-05-14 06:33:00,0.8342,0.83426,0.83411,0.83411,15617163.0
2009-05-14 06:34:00,0.8341,0.83425,0.8341,0.83422,9803189.0
2009-05-14 06:35:00,0.83425,0.83453,0.83422,0.83453,25728626.0
2009-05-14 06:36:00,0.83452,0.83452,0.83409,0.83415,67472802.0
2009-05-14 06:37:00,0.83411,0.8345,0.83411,0.8345,52289352.0
2009-05-14 06:38:00,0.8345,0.83454,0.83447,0.83451,30582855.0
2009-05-14 06:39:00,0.83448,0.83449,0.83439,0.83449,14339898.0
2009-05-14 06:40:00,0.83451,0.83454,0.8344,0.83449,37153740.0
2009-05-14 06:41:00,0.83446,0.83456,0.83445,0.83456,26952070.0
2009-05-14 06:42:00,0.83458,0.83468,0.83447,0.83461,17646807.0
2009-05-14 06:43:00,0.83456,0.83457,0.83448,0.83448,14673050.0
2009-05-14 06:44:00,0.83452,0.83462,0.8345,0.83452,74442270.0
2009-05-14 06:45:00,0.83462,0.83465,0.83432,0.83459,12959508.0
2009-05-14 06:46:00,0.83466,0.83475,0.83465,0.83465,32932574.0
2009-05-14 06:47:00,0.83455,0.83466,0.83451,0.83466,35816184.0
2009-05-14 06:48:00,0.83471,0.83504,0.83471,0.83504,29790208.0
2009-05-14 06:49:00,0.8352,0.83537,0.8352,0.83536,8209300.0
2009-05-14 06:50:00,0.83539,0.83539,0.83519,0.8353,25577760.0
2009-05-14 06:51:00,0.83533,0.83536,0.8353,0.83536,88676350.0
2009-05-14 06:52:00,0.83541,0.83541,0.83525,0.83525,9937788.0
2009-05-14 06:53:00,0.83523,0.83523,0.835,0.835,50003240.0
2009-05-14 06:54:00,0.83497,0.83497,0.83471,0.83492,5004363.0
2009-05-14 06:55:00,0.83488,0.83508,0.83485,0.83501,21168075.0
2009-05-14 06:56:00,0.8349,0.8349,0.8347,0.8347,47453460.0
2009-05-14 06:57:00,0.83469,0.83469,0.83462,0.83464,49647833.0
2009-05-14 06:58:00,0.83465,0.8347,0.83459,0.83459,18605459.0
2009-05-14 06:59:00,0.83447,0.83447,0.83423,0.83423,63095967.0
2009-05-14 07:00:00,0.83419,0.83426,0.83404,0.83404,20217140.0
2009-05-14 07:01:00,0.83401,0.83411,0.83393,0.83411,24867466.0
2009-05-14 07:02:00,0.83411,0.8343,0.83411,0.8343,7228286.0
2009-05-14 07:03:00,0.83435,0.83466,0.83435,0.83466,8709299.0
2009-05-14 07:04:00,0.83468,0.8347,0.83463,0.83463,17604080.0
2009-05-14 07:05:00,0.83464,0.83467,0.83458,0.8346,21747030.0
2009-05-14 07:06:00,0.83446,0.83447,0.83406,0.83435,41099772.0
2009-05-14 07:07:00,0.83437,0.83475,0.83437,0.83456,25009290.0
2009-05-14 07:08:00,0.83443,0.83451,0.83421,0.83451,96980016.0
2009-05-14 07:09:00,0.83456,0.83461,0.83451,0.83454,19006806.0
2009-05-14 07:10:00,0.83455,0.8347,0.83455,0.83465,20717109.0
2009-05-14 07:11:00,0.83452,0.83456,0.83444,0.83453,139927782.0
2009-05-14 07:12:00,0.83448,0.83448,0.83431,0.83431,5103056.0
2009-05-14 07:13:00,0.83431,0.83441,0.83431,0.8344,28125147.0
2009-05-14 07:14:00,0.8344,0.83446,0.83439,0.83442,26877600.0
2009-05-14 07:15:00,0.83449,0.83451,0.83445,0.83447,9508131.0
2009-05-14 07:16:00,0.83443,0.8345,0.83436,0.83441,31071415.0
2009-05-14 07:17:00,0.8344,0.83453,0.8344,0.83445,22191364.0
2009-05-14 07:18:00,0.83439,0.8345,0.83432,0.83432,9077226.0
2009-05-14 07:19:00,0.8344,0.8344,0.83416,0.83419,25582412.0
2009-05-14 07:20:00,0.83417,0.83423,0.83413,0.83416,4721140.0
2009-05-14 07:21:00,0.8342,0.83432,0.83419,0.83431,40853014.0
2009-05-14 07:22:00,0.83432,0.83445,0.83424,0.83441,11044300.0
2009-05-14 07:23:00,0.83446,0.83461,0.83446,0.8346,7977996.0
2009-05-14 07:24:00,0.83461,0.83461,0.83448,0.83448,30420732.0
2009-05-14 07:25:00,0.8345,0.83451,0.83444,0.83444,13012106.0
2009-05-14 07:26:00,0.83437,0.83437,0.83426,0.83426,9075612.0
2009-05-14 07:27:00,0.83424,0.83435,0.83424,0.83428,5010131.0
2009-05-14 07:28:00,0.83427,0.83434,0.83421,0.83434,157185660.0
2009-05-14 07:29:00,0.8344,0.8346,0.8344,0.8346,55154112.0
2009-05-14 07:30:00,0.83469,0.83502,0.83469,0.83502,18590988.0
2009-05-14 07:31:00,0.83509,0.83514,0.83503,0.83503,10234372.0
2009-05-14 07:32:00,0.83506,0.83516,0.83504,0.83511,21967097.0
2009-05-14 07:33:00,0.83503,0.83509,0.83484,0.83484,51263710.0
2009-05-14 07:34:00,0.83483,0.83497,0.83482,0.83482,32720674.0
2009-05-14 07:35:00,0.83484,0.83529,0.83484,0.83529,46207897.0
2009-05-14 07:36:00,0.83534,0.83541,0.83523,0.83523,115635360.0
2009-05-14 07:37:00,0.83521,0.83523,0.83512,0.83519,93654844.0
2009-05-14 07:38:00,0.83521,0.83539,0.83521,0.83537,38340057.0
2009-05-14 07:39:00,0.83532,0.83537,0.83526,0.83533,18694676.0
2009-05-14 07:40:00,0.83538,0.83544,0.83534,0.83536,862507650.0
2009-05-14 07:41:00,0.83526,0.83526,0.83512,0.83512,26946946.0
2009-05-14 07:42:00,0.8351,0.83512,0.83499,0.83506,41690908.0
2009-05-14 07:43:00,0.83505,0.83505,0.83471,0.83471,30869491.0
2009-05-14 07:44:00,0.8347,0.83479,0.83451,0.83479,20021914.0
2009-05-14 07:45:00,0.83487,0.83501,0.83486,0.83497,70855826.0
2009-05-14 07:46:00,0.83491,0.83491,0.83475,0.83487,11139765.0
2009-05-14 07:47:00,0.83491,0.83491,0.83475,0.83484,23669001.0
2009-05-14 07:48:00,0.83481,0.83484,0.8347,0.8347,50638475.0
2009-05-14 07:49:00,0.83466,0.83488,0.83466,0.83488,24352974.0
2009-05-14 07:50:00,0.83483,0.83487,0.83474,0.83479,107267468.0
2009-05-14 07:51:00,0.83485,0.83497,0.83484,0.83484,31495356.0
2009-05-14 07:52:00,0.83481,0.83487,0.83476,0.83487,70386186.0
2009-05-14 07:53:00,0.83486,0.83486,0.8347,0.8347,10038101.0
2009-05-14 07:54:00,0.83469,0.83469,0.83456,0.83456,82051119.0
2009-05-14 07:55:00,0.83462,0.83466,0.8346,0.8346,11113478.0
2009-05-14 07:56:00,0.83459,0.83463,0.83443,0.83443,5917207.0
2009-05-14 07:57:00,0.83445,0.83453,0.83439,0.83441,66114288.0
2009-05-14 07:58:00,0.83447,0.83454,0.8344,0.8344,173424590.0
2009-05-14 07:59:00,0.83434,0.8344,0.83424,0.83432,50985600.0
2009-05-14 08:00:00,0.83436,0.83436,0.8342,0.83421,44725950.0
2009-05-14 08:01:00,0.83413,0.83431,0.83404,0.83404,4478782.0
2009-05-14 08:02:00,0.83396,0.83396,0.83367,0.83367,47778185.0
2009-05-14 08:03:00,0.83367,0.83377,0.83367,0.83372,8198951.0
2009-05-14 08:04:00,0.83375,0.8339,0.83368,0.83376,60287147.0
2009-05-14 08:05:00,0.83379,0.83379,0.83357,0.83357,22826475.0
2009-05-14 08:06:00,0.83356,0.83363,0.8335,0.8336,20528939.0
2009-05-14 08:07:00,0.83356,0.8336,0.83354,0.8336,43914437.0
2009-05-14 08:08:00,0.83367,0.83385,0.83367,0.83383,125596032.0
2009-05-14 08:09:00,0.83383,0.83391,0.83383,0.83388,44698630.0
2009-05-14 08:10:00,0.83384,0.83384,0.83366,0.83366,62559272.0
2009-05-14 08:11:00,0.83365,0.83378,0.83331,0.83378,168871080.0
2009-05-14 08:12:00,0.83386,0.83411,0.83386,0.83411,85620699.0
2009-05-14 08:13:00,0.83413,0.83429,0.83413,0.83414,126666382.0
2009-05-14 08:14:00,0.83414,0.83435,0.83414,0.83426,47359824.0
2009-05-14 08:15:00,0.83427,0.83428,0.83375,0.834,90424012.0
2009-05-14 08:16:00,0.83405,0.83481,0.83403,0.83472,52226126.0
2009-05-14 08:17:00,0.83472,0.83472,0.83451,0.83451,122424400.0
2009-05-14 08:18:00,0.83443,0.83443,0.83418,0.83423,89521502.0
2009-05-14 08:19:00,0.83424,0.8343,0.83414,0.83418,28727545.0
2009-05-14 08:20:00,0.83423,0.83434,0.83416,0.83431,52154604.0
2009-05-14 08:21:00,0.83436,0.83447,0.83436,0.83442,126474916.0
2009-05-14 08:22:00,0.83441,0.8345,0.83431,0.83431,56794650.0
2009-05-14 08:23:00,0.83432,0.83439,0.83426,0.83426,16440627.0
2009-05-14 08:24:00,0.83422,0.8343,0.83419,0.8343,58552956.0
2009-05-14 08:25:00,0.83423,0.83423,0.83411,0.83411,153646718.0
2009-05-14 08:26:00,0.83396,0.83407,0.83372,0.83407,248895712.0
2009-05-14 08:27:00,0.83421,0.83441,0.83421,0.83438,41133378.0
2009-05-14 08:28:00,0.83443,0.83484,0.83443,0.83471,78464200.0
2009-05-14 08:29:00,0.83471,0.83476,0.83456,0.83473,195810615.0
2009-05-14 08:30:00,0.83476,0.83491,0.83476,0.83491,169906296.0
2009-05-14 08:31:00,0.83486,0.83486,0.83467,0.83471,129555091.0
2009-05-14 08:32:00,0.83474,0.83478,0.83468,0.83471,187089729.0
2009-05-14 08:33:00,0.8347,0.83477,0.83457,0.83457,56777214.0
2009-05-14 08:34:00,0.83459,0.8347,0.83459,0.8347,96389925.0
2009-05-14 08:35:00,0.83475,0.83476,0.8347,0.83471,94822422.0
2009-05-14 08:36:00,0.83474,0.83483,0.83473,0.83473,56272414.0
2009-05-14 08:37:00,0.83473,0.83473,0.83466,0.83471,44215605.0
2009-05-14 08:38:00,0.83475,0.83475,0.83441,0.83441,17992635.0
2009-05-14 08:39:00,0.83447,0.83472,0.83447,0.83472,45806120.0
2009-05-14 08:40:00,0.83465,0.83465,0.83446,0.83451,82133558.0
2009-05-14 08:41:00,0.83449,0.83459,0.83449,0.83451,36919044.0
2009-05-14 08:42:00,0.83463,0.83469,0.83455,0.83469,25288615.0
2009-05-14 08:43:00,0.8347,0.8347,0.83465,0.83467,9069435.0
2009-05-14 08:44:00,0.83467,0.83467,0.83435,0.83449,116371299.0
2009-05-14 08:45:00,0.83445,0.83445,0.8341,0.83417,21633052.0
2009-05-14 08:46:00,0.83419,0.83464,0.83419,0.83464,34824852.0
2009-05-14 08:47:00,0.83473,0.83503,0.83473,0.83503,20923158.0
2009-05-14 08:48:00,0.83504,0.83528,0.83504,0.83528,69792175.0
2009-05-14 08:49:00,0.83534,0.83534,0.83517,0.83517,50553724.0
2009-05-14 08:50:00,0.83504,0.83504,0.83485,0.83493,145862598.0
2009-05-14 08:51:00,0.83489,0.83489,0.83446,0.83451,60893847.0
2009-05-14 08:52:00,0.83451,0.83469,0.83451,0.83469,165584760.0
2009-05-14 08:53:00,0.83472,0.83516,0.83472,0.83486,36956463.0
2009-05-14 08:54:00,0.83496,0.83516,0.83496,0.83508,73502919.0
2009-05-14 08:55:00,0.83509,0.8352,0.83505,0.8352,64324604.0
2009-05-14 08:56:00,0.8351,0.83515,0.83502,0.83503,163357007.0
2009-05-14 08:57:00,0.83509,0.83531,0.83509,0.83529,196563540.0
2009-05-14 08:58:00,0.83538,0.83538,0.83522,0.83522,77486580.0
2009-05-14 08:59:00,0.83525,0.83566,0.83525,0.83566,72351328.0
2009-05-14 09:00:00,0.83555,0.83555,0.83505,0.83513,114719550.0
2009-05-14 09:01:00,0.83511,0.83511,0.83452,0.83458,21240776.0
2009-05-14 09:02:00,0.83461,0.83495,0.83461,0.83484,145138299.0
2009-05-14 09:03:00,0.83489,0.83568,0.83489,0.83568,212477726.0
2009-05-14 09:04:00,0.83568,0.83568,0.83556,0.83561,217115646.0
2009-05-14 09:05:00,0.83556,0.83556,0.83513,0.83513,26588565.0
2009-05-14 09:06:00,0.83512,0.83512,0.83487,0.8349,81006450.0
2009-05-14 09:07:00,0.83489,0.83498,0.83468,0.83484,263287076.0
2009-05-14 09:08:00,0.83479,0.83526,0.83479,0.83526,48871152.0
2009-05-14 09:09:00,0.83539,0.83547,0.83536,0.83541,7083360.0
2009-05-14 09:10:00,0.83529,0.83529,0.83496,0.83498,24318349.0
2009-05-14 09:11:00,0.83482,0.83482,0.83446,0.83451,45605490.0
2009-05-14 09:12:00,0.83449,0.83449,0.83376,0.83384,54315426.0
2009-05-14 09:13:00,0.83382,0.83382,0.83357,0.83371,56103660.0
2009-05-14 09:14:00,0.83375,0.83382,0.8337,0.83382,75307203.0
2009-05-14 09:15:00,0.83374,0.83374,0.83356,0.8336,94118580.0
2009-05-14 09:16:00,0.8336,0.83374,0.83349,0.83374,321722050.0
2009-05-14 09:17:00,0.83385,0.834,0.83382,0.834,41574414.0
2009-05-14 09:18:00,0.83393,0.83402,0.83388,0.83393,16292471.0
2009-05-14 09:19:00,0.83384,0.83388,0.83375,0.83383,67962088.0
2009-05-14 09:20:00,0.83377,0.83389,0.83372,0.83379,18630042.0
2009-05-14 09:21:00,0.83367,0.83367,0.83343,0.83343,158933232.0
2009-05-14 09:22:00,0.83342,0.83351,0.83331,0.83351,83564860.0
2009-05-14 09:23:00,0.83356,0.83359,0.83344,0.83359,109967150.0
2009-05-14 09:24:00,0.83356,0.83362,0.83341,0.83345,36521724.0
2009-05-14 09:25:00,0.83354,0.83376,0.83354,0.83376,100162891.0
2009-05-14 09:26:00,0.83375,0.83375,0.83352,0.83352,232042212.0
2009-05-14 09:27:00,0.83341,0.83341,0.83236,0.83236,53207105.0
2009-05-14 09:28:00,0.83229,0.83229,0.83188,0.83188,21838234.0
2009-05-14 09:29:00,0.83181,0.83197,0.83181,0.83196,17245332.0
2009-05-14 09:30:00,0.83197,0.83197,0.83174,0.83188,50234206.0
2009-05-14 09:31:00,0.83186,0.8319,0.83171,0.83171,12098435.0
2009-05-14 09:32:00,0.83157,0.83157,0.83101,0.83112,48345760.0
2009-05-14 09:33:00,0.83106,0.83118,0.83095,0.83118,69298200.0
2009-05-14 09:34:00,0.83121,0.83154,0.83112,0.83133,84350907.0
2009-05-14 09:35:00,0.83152,0.83184,0.83152,0.83184,42085408.0
2009-05-14 09:36:00,0.83181,0.83181,0.8316,0.83181,152600628.0
2009-05-14 09:37:00,0.83189,0.83247,0.83189,0.83243,305876988.0
2009-05-14 09:38:00,0.83243,0.83243,0.83213,0.83213,59991300.0
2009-05-14 09:39:00,0.83211,0.83211,0.83185,0.83185,25604187.0
2009-05-14 09:40:00,0.83182,0.83235,0.83182,0.83214,37153655.0
2009-05-14 09:41:00,0.83208,0.83218,0.83208,0.83215,141825360.0
2009-05-14 09:42:00,0.83207,0.83278,0.83207,0.83278,50699435.0
2009-05-14 09:43:00,0.83289,0.83289,0.83258,0.83269,37920512.0
2009-05-14 09:44:00,0.83282,0.8333,0.83282,0.8333,53596682.0
2009-05-14 09:45:00,0.83337,0.83337,0.83327,0.83332,38351482.0
2009-05-14 09:46:00,0.83329,0.83369,0.83329,0.83369,213386597.0
2009-05-14 09:47:00,0.8337,0.83394,0.83356,0.83357,30990908.0
2009-05-14 09:48:00,0.83361,0.83361,0.8335,0.8335,228308760.0
2009-05-14 09:49:00,0.8335,0.8335,0.83325,0.83334,35121504.0
2009-05-14 09:50:00,0.8333,0.83337,0.83325,0.83325,68627196.0
2009-05-14 09:51:00,0.83324,0.83324,0.833,0.833,250164008.0
2009-05-14 09:52:00,0.83304,0.83326,0.83304,0.83322,8059229.0
2009-05-14 09:53:00,0.83322,0.83323,0.83305,0.83306,125810914.0
2009-05-14 09:54:00,0.83306,0.83321,0.83306,0.83321,54381240.0
2009-05-14 09:55:00,0.83333,0.83343,0.8333,0.8333,117499559.0
2009-05-14 09:56:00,0.83322,0.83338,0.83322,0.83325,80672163.0
2009-05-14 09:57:00,0.83325,0.83327,0.83311,0.83327,207135764.0
2009-05-14 09:58:00,0.83333,0.83342,0.8333,0.83333,216067026.0
2009-05-14 09:59:00,0.83329,0.8334,0.83329,0.83337,388743033.0
2009-05-14 10:00:00,0.83332,0.83332,0.83319,0.83329,26897728.0
2009-05-14 10:01:00,0.83337,0.83346,0.83337,0.83338,65432460.0
2009-05-14 10:02:00,0.83334,0.83334,0.83319,0.83323,56793484.0
2009-05-14 10:03:00,0.83322,0.83346,0.83322,0.83343,61869744.0
2009-05-14 10:04:00,0.83345,0.83371,0.83345,0.83371,25693902.0
2009-05-14 10:05:00,0.83376,0.83378,0.83369,0.83372,58234344.0
2009-05-14 10:06:00,0.83373,0.83375,0.83367,0.83368,62816404.0
2009-05-14 10:07:00,0.8336,0.83369,0.83319,0.83334,130220402.0
2009-05-14 10:08:00,0.83344,0.8337,0.83344,0.8336,44350972.0
2009-05-14 10:09:00,0.8336,0.83365,0.83349,0.83365,66222216.0
2009-05-14 10:10:00,0.83368,0.83374,0.83338,0.83338,292509518.0
2009-05-14 10:11:00,0.83332,0.83348,0.83332,0.83335,206896048.0
2009-05-14 10:12:00,0.83336,0.83336,0.83301,0.83301,166533978.0
2009-05-14 10:13:00,0.8331,0.83329,0.8331,0.83318,27282425.0
2009-05-14 10:14:00,0.83331,0.83368,0.83331,0.83364,35537163.0
2009-05-14 10:15:00,0.83378,0.83405,0.83378,0.83405,240925500.0
2009-05-14 10:16:00,0.83399,0.83399,0.83378,0.83378,44022082.0
2009-05-14 10:17:00,0.83382,0.83402,0.83382,0.83401,258184992.0
2009-05-14 10:18:00,0.834,0.834,0.83372,0.83372,132197744.0
2009-05-14 10:19:00,0.83366,0.83369,0.83351,0.83353,82072800.0
2009-05-14 10:20:00,0.83358,0.8339,0.83358,0.8339,192896165.0
2009-05-14 10:21:00,0.8339,0.83396,0.83367,0.83367,66733008.0
2009-05-14 10:22:00,0.83372,0.83387,0.83372,0.83387,75649365.0
2009-05-14 10:23:00,0.83387,0.83391,0.83373,0.83375,147513051.0
2009-05-14 10:24:00,0.83376,0.83415,0.83376,0.83403,52815186.0
2009-05-14 10:25:00,0.83396,0.83396,0.83375,0.83393,56279647.0
2009-05-14 10:26:00,0.83398,0.83407,0.83395,0.83403,22323024.0
2009-05-14 10:27:00,0.83397,0.83397,0.83355,0.83364,49504644.0
2009-05-14 10:28:00,0.83354,0.83369,0.83348,0.83369,47607385.0
2009-05-14 10:29:00,0.83368,0.83379,0.83368,0.83376,190479060.0
2009-05-14 10:30:00,0.83377,0.83379,0.83367,0.83367,26662060.0
2009-05-14 10:31:00,0.83354,0.83354,0.83324,0.83324,30968280.0
2009-05-14 10:32:00,0.83316,0.83316,0.83276,0.83284,39781700.0
2009-05-14 10:33:00,0.83286,0.83323,0.83286,0.83305,131104576.0
2009-05-14 10:34:00,0.83292,0.83302,0.83279,0.83302,49405380.0
2009-05-14 10:35:00,0.83299,0.83299,0.83287,0.83296,50884449.0
2009-05-14 10:36:00,0.83295,0.83301,0.83266,0.83266,79355640.0
2009-05-14 10:37:00,0.8326,0.8326,0.83236,0.83237,245769909.0
2009-05-14 10:38:00,0.83235,0.83247,0.83224,0.83226,95320288.0
2009-05-14 10:39:00,0.83224,0.83238,0.8322,0.83238,30628627.0
2009-05-14 10:40:00,0.83248,0.83259,0.83248,0.83258,106787856.0
2009-05-14 10:41:00,0.83265,0.83283,0.83265,0.83275,324964224.0
2009-05-14 10:42:00,0.83277,0.83296,0.83277,0.83296,26151006.0
2009-05-14 10:43:00,0.8331,0.83336,0.8331,0.83336,191251872.0
2009-05-14 10:44:00,0.83328,0.83348,0.83321,0.83345,201331347.0
2009-05-14 10:45:00,0.83346,0.83346,0.83326,0.83326,69271749.0
2009-05-14 10:46:00,0.83325,0.83348,0.83324,0.83348,55096265.0
2009-05-14 10:47:00,0.83358,0.83376,0.83358,0.83368,199477355.0
2009-05-14 10:48:00,0.83372,0.83385,0.83368,0.83368,19358642.0
2009-05-14 10:49:00,0.83367,0.83369,0.83339,0.83339,98554925.0
2009-05-14 10:50:00,0.83331,0.83345,0.8333,0.83343,56749100.0
2009-05-14 10:51:00,0.83351,0.83353,0.83345,0.83352,91837746.0
2009-05-14 10:52:00,0.83354,0.8336,0.83349,0.8336,112217856.0
2009-05-14 10:53:00,0.83364,0.83378,0.83364,0.83375,21117240.0
2009-05-14 10:54:00,0.83377,0.83382,0.83375,0.8338,38746925.0
2009-05-14 10:55:00,0.83387,0.83395,0.83381,0.83381,57419583.0
2009-05-14 10:56:00,0.83371,0.83371,0.83335,0.83335,108093853.0
2009-05-14 10:57:00,0.83329,0.83329,0.83307,0.83307,96225984.0
2009-05-14 10:58:00,0.83313,0.83326,0.83313,0.83326,145181452.0
2009-05-14 10:59:00,0.8333,0.83366,0.8333,0.83366,54182024.0
2009-05-14 11:00:00,0.83369,0.83391,0.83368,0.83381,41630176.0
2009-05-14 11:01:00,0.83383,0.83385,0.83364,0.83364,92602350.0
2009-05-14 11:02:00,0.83366,0.83371,0.8336,0.83365,18009090.0
2009-05-14 11:03:00,0.83362,0.83373,0.83354,0.83362,51394468.0
2009-05-14 11:04:00,0.83359,0.83359,0.83337,0.83343,21290724.0
2009-05-14 11:05:00,0.83342,0.83398,0.83342,0.83393,104019528.0
2009-05-14 11:06:00,0.83394,0.83394,0.83383,0.83392,183854450.0
2009-05-14 11:07:00,0.83392,0.83402,0.83381,0.83402,38816028.0
2009-05-14 11:08:00,0.83402,0.83402,0.83349,0.83349,50220983.0
2009-05-14 11:09:00,0.83344,0.83349,0.83326,0.83349,198675345.0
2009-05-14 11:10:00,0.83351,0.83359,0.83342,0.83346,59106119.0
2009-05-14 11:11:00,0.83345,0.83346,0.83332,0.83342,418895688.0
2009-05-14 11:12:00,0.83345,0.83354,0.83345,0.83346,66768020.0
2009-05-14 11:13:00,0.83344,0.83349,0.83342,0.83347,65677455.0
2009-05-14 11:14:00,0.83345,0.83345,0.83334,0.83334,297541748.0
2009-05-14 11:15:00,0.83335,0.83346,0.83321,0.83346,25864034.0
2009-05-14 11:16:00,0.83338,0.8334,0.83324,0.83338,41896368.0
2009-05-14 11:17:00,0.83336,0.83346,0.83334,0.83336,9642528.0
2009-05-14 11:18:00,0.83345,0.83369,0.83345,0.83369,17611572.0
2009-05-14 11:19:00,0.83377,0.83392,0.83366,0.83392,24423531.0
2009-05-14 11:20:00,0.8339,0.83399,0.83384,0.83399,60297160.0
2009-05-14 11:21:00,0.83406,0.83429,0.83406,0.83429,84814128.0
2009-05-14 11:22:00,0.83432,0.83432,0.83409,0.83409,113708088.0
2009-05-14 11:23:00,0.83407,0.83421,0.83402,0.83421,22572108.0
2009-05-14 11:24:00,0.83413,0.83413,0.83373,0.83373,16109600.0
2009-05-14 11:25:00,0.83363,0.83363,0.83344,0.8335,8668209.0
2009-05-14 11:26:00,0.83348,0.83362,0.83334,0.83362,83427611.0
2009-05-14 11:27:00,0.83357,0.83363,0.83353,0.83363,121300080.0
2009-05-14 11:28:00,0.83365,0.83367,0.8335,0.83354,36460712.0
2009-05-14 11:29:00,0.83349,0.83361,0.8325,0.83344,118178233.0
2009-05-14 11:30:00,0.83334,0.83361,0.83269,0.83345,78366382.0
2009-05-14 11:31:00,0.83343,0.83343,0.833,0.833,14563193.0
2009-05-14 11:32:00,0.83301,0.83316,0.83298,0.83316,80092168.0
2009-05-14 11:33:00,0.83321,0.83327,0.83316,0.83316,59123928.0
2009-05-14 11:34:00,0.83315,0.83315,0.83302,0.83312,12370416.0
2009-05-14 11:35:00,0.83317,0.83325,0.83315,0.83325,45737412.0
2009-05-14 11:36:00,0.83321,0.8334,0.83317,0.8334,26972547.0
2009-05-14 11:37:00,0.83342,0.83346,0.83332,0.83346,26646144.0
2009-05-14 11:38:00,0.83344,0.83344,0.83327,0.83331,53401085.0
2009-05-14 11:39:00,0.83331,0.83332,0.8331,0.8331,5462638.0
2009-05-14 11:40:00,0.83305,0.83325,0.83305,0.83324,62321674.0
2009-05-14 11:41:00,0.83322,0.83322,0.83307,0.83307,4298512.0
2009-05-14 11:42:00,0.83306,0.83336,0.83306,0.83336,40539852.0
2009-05-14 11:43:00,0.83332,0.83332,0.83313,0.8332,53930703.0
2009-05-14 11:44:00,0.83321,0.8333,0.83313,0.8333,40521009.0
2009-05-14 11:45:00,0.83334,0.83341,0.83329,0.83335,125895904.0
2009-05-14 11:46:00,0.83326,0.83326,0.83296,0.83296,91424211.0
2009-05-14 11:47:00,0.83291,0.83305,0.83286,0.83299,41917959.0
2009-05-14 11:48:00,0.83292,0.83292,0.8326,0.83262,14425509.0
2009-05-14 11:49:00,0.83266,0.83268,0.83258,0.83265,62524287.0
2009-05-14 11:50:00,0.8327,0.83282,0.83249,0.83277,148752492.0
2009-05-14 11:51:00,0.83274,0.83274,0.83192,0.83192,53728920.0
2009-05-14 11:52:00,0.83195,0.83226,0.83189,0.83189,36148644.0
2009-05-14 11:53:00,0.83193,0.8322,0.83193,0.8322,23683606.0
2009-05-14 11:54:00,0.83214,0.83229,0.83214,0.83223,152594491.0
2009-05-14 11:55:00,0.83228,0.83228,0.83201,0.83201,41007888.0
2009-05-14 11:56:00,0.83202,0.83226,0.83202,0.83226,41216320.0
2009-05-14 11:57:00,0.8323,0.83231,0.83223,0.83227,13679252.0
2009-05-14 11:58:00,0.83228,0.83256,0.83228,0.83256,12589984.0
2009-05-14 11:59:00,0.8327,0.83292,0.8327,0.83286,53552164.0
2009-05-14 12:00:00,0.83281,0.83281,0.83245,0.83245,15907010.0
2009-05-14 12:01:00,0.83249,0.83306,0.83249,0.83306,33919053.0
2009-05-14 12:02:00,0.8331,0.8331,0.83269,0.83269,8274480.0
2009-05-14 12:03:00,0.83272,0.83287,0.8327,0.83281,12777469.0
2009-05-14 12:04:00,0.83274,0.83274,0.83263,0.83271,43025213.0
2009-05-14 12:05:00,0.8327,0.83274,0.83269,0.83273,37570860.0
2009-05-14 12:06:00,0.83275,0.83275,0.83263,0.83265,5236810.0
2009-05-14 12:07:00,0.83274,0.83293,0.83267,0.8329,21235353.0
2009-05-14 12:08:00,0.83298,0.83307,0.83295,0.83307,8522897.0
2009-05-14 12:09:00,0.83319,0.83331,0.83319,0.83319,28313493.0
2009-05-14 12:10:00,0.83314,0.83318,0.83302,0.83318,25276080.0
2009-05-14 12:11:00,0.83316,0.83326,0.83313,0.83318,5921065.0
2009-05-14 12:12:00,0.83317,0.83326,0.83309,0.83309,25414751.0
2009-05-14 12:13:00,0.83303,0.83304,0.83275,0.83284,8102345.0
2009-05-14 12:14:00,0.83278,0.83278,0.83253,0.83256,49331007.0
2009-05-14 12:15:00,0.83254,0.83254,0.83213,0.83213,41293593.0
2009-05-14 12:16:00,0.8321,0.8321,0.83196,0.83206,86147448.0
2009-05-14 12:17:00,0.83207,0.83211,0.83203,0.83211,56396740.0
2009-05-14 12:18:00,0.83212,0.83212,0.83184,0.83184,25712237.0
2009-05-14 12:19:00,0.83178,0.83191,0.8315,0.8315,49492338.0
2009-05-14 12:20:00,0.83155,0.83169,0.83155,0.83169,13726142.0
2009-05-14 12:21:00,0.83172,0.83189,0.83172,0.83189,62227650.0
2009-05-14 12:22:00,0.83184,0.83205,0.83184,0.83203,24012847.0
2009-05-14 12:23:00,0.8321,0.8321,0.83179,0.83179,15745662.0
2009-05-14 12:24:00,0.83173,0.83177,0.83158,0.83158,20578923.0
2009-05-14 12:25:00,0.83151,0.83151,0.83134,0.83134,24713199.0
2009-05-14 12:26:00,0.83126,0.83126,0.83067,0.83067,39491910.0
2009-05-14 12:27:00,0.83067,0.8308,0.83067,0.83069,15083876.0
2009-05-14 12:28:00,0.83058,0.83058,0.83027,0.83027,54374653.0
2009-05-14 12:29:00,0.83022,0.83023,0.83011,0.8302,5438895.0
2009-05-14 12:30:00,0.83023,0.83032,0.83023,0.83025,30805758.0
2009-05-14 12:31:00,0.83022,0.83023,0.83006,0.83006,21714960.0
2009-05-14 12:32:00,0.83007,0.8301,0.83004,0.8301,29003180.0
2009-05-14 12:33:00,0.83007,0.83007,0.82978,0.82978,60172110.0
2009-05-14 12:34:00,0.82982,0.83021,0.82982,0.83021,74548520.0
2009-05-14 12:35:00,0.83021,0.83027,0.83006,0.83006,75340167.0
2009-05-14 12:36:00,0.82991,0.82996,0.82982,0.82992,17197239.0
2009-05-14 12:37:00,0.83004,0.83089,0.83004,0.83089,8305548.0
2009-05-14 12:38:00,0.83107,0.83121,0.83094,0.83121,51255825.0
2009-05-14 12:39:00,0.83126,0.83126,0.83115,0.83122,34519212.0
2009-05-14 12:40:00,0.83124,0.83124,0.83091,0.83104,73943606.0
2009-05-14 12:41:00,0.83093,0.831,0.83075,0.831,2588630.0
2009-05-14 12:42:00,0.83095,0.83095,0.83075,0.83077,4262379.0
2009-05-14 12:43:00,0.83078,0.83078,0.83036,0.8304,259825770.0
2009-05-14 12:44:00,0.83047,0.8308,0.83047,0.8308,76363864.0
2009-05-14 12:45:00,0.83087,0.83098,0.83087,0.8309,39834575.0
2009-05-14 12:46:00,0.83081,0.83081,0.83068,0.83068,27864900.0
2009-05-14 12:47:00,0.83069,0.8307,0.83065,0.83066,6373666.0
2009-05-14 12:48:00,0.83053,0.83053,0.83031,0.83042,16048018.0
2009-05-14 12:49:00,0.83044,0.83064,0.83044,0.83064,61561152.0
2009-05-14 12:50:00,0.83067,0.83067,0.83054,0.83057,46209462.0
2009-05-14 12:51:00,0.83057,0.83065,0.83057,0.83064,21993405.0
2009-05-14 12:52:00,0.83038,0.83069,0.83038,0.83061,3786238.0
2009-05-14 12:53:00,0.83063,0.83078,0.83063,0.83069,21731558.0
2009-05-14 12:54:00,0.83069,0.83095,0.83069,0.83092,460462040.0
2009-05-14 12:55:00,0.83095,0.8316,0.83095,0.8313,25969300.0
2009-05-14 12:56:00,0.83109,0.83109,0.8309,0.83093,12303600.0
2009-05-14 12:57:00,0.83086,0.83086,0.83067,0.83076,13302510.0
2009-05-14 12:58:00,0.83079,0.83109,0.83079,0.83089,24353350.0
2009-05-14 12:59:00,0.83101,0.83126,0.83101,0.83109,28890873.0
2009-05-14 13:00:00,0.83097,0.83097,0.83062,0.83062,25467475.0
2009-05-14 13:01:00,0.83061,0.83079,0.83049,0.83079,21027825.0
2009-05-14 13:02:00,0.83084,0.83101,0.83076,0.83101,61864275.0
2009-05-14 13:03:00,0.83104,0.83112,0.83104,0.83108,75692676.0
2009-05-14 13:04:00,0.831,0.831,0.8307,0.83076,61646692.0
2009-05-14 13:05:00,0.8308,0.83082,0.8306,0.83068,131179576.0
2009-05-14 13:06:00,0.83075,0.83085,0.83066,0.83066,13102560.0
2009-05-14 13:07:00,0.8306,0.83061,0.83053,0.83056,138252828.0
2009-05-14 13:08:00,0.83066,0.83102,0.83066,0.83102,77218064.0
2009-05-14 13:09:00,0.83097,0.83097,0.83063,0.83079,149236108.0
2009-05-14 13:10:00,0.83098,0.83141,0.83098,0.83133,57518454.0
2009-05-14 13:11:00,0.8314,0.83144,0.83127,0.83144,29023620.0
2009-05-14 13:12:00,0.83149,0.83168,0.83148,0.8315,75479048.0
2009-05-14 13:13:00,0.83156,0.83171,0.83153,0.83164,28351401.0
2009-05-14 13:14:00,0.83165,0.83166,0.8315,0.83165,14533670.0
2009-05-14 13:15:00,0.83166,0.83186,0.83166,0.83186,5184771.0
2009-05-14 13:16:00,0.83193,0.83196,0.83183,0.83184,37677744.0
2009-05-14 13:17:00,0.83188,0.83234,0.83188,0.83234,60825915.0
2009-05-14 13:18:00,0.83238,0.83238,0.8321,0.8321,77074564.0
2009-05-14 13:19:00,0.83204,0.83207,0.83192,0.83195,431177125.0
2009-05-14 13:20:00,0.83186,0.83186,0.83166,0.83166,19318885.0
2009-05-14 13:21:00,0.83162,0.83188,0.83162,0.83184,117949989.0
2009-05-14 13:22:00,0.83194,0.83221,0.83194,0.83199,43626076.0
2009-05-14 13:23:00,0.8319,0.8319,0.83166,0.83166,33809186.0
2009-05-14 13:24:00,0.83163,0.83163,0.83141,0.83141,21724689.0
2009-05-14 13:25:00,0.83142,0.83172,0.83142,0.83172,48632640.0
2009-05-14 13:26:00,0.83175,0.83188,0.83175,0.83186,30739200.0
2009-05-14 13:27:00,0.83183,0.83197,0.8318,0.83197,192204696.0
2009-05-14 13:28:00,0.83199,0.83221,0.83191,0.83221,57196227.0
2009-05-14 13:29:00,0.83221,0.83237,0.83221,0.8323,122178132.0
2009-05-14 13:30:00,0.83214,0.83214,0.83198,0.83198,9497831.0
2009-05-14 13:31:00,0.83205,0.83205,0.83099,0.83106,22578160.0
2009-05-14 13:32:00,0.83093,0.83093,0.83077,0.83077,146018838.0
2009-05-14 13:33:00,0.83077,0.83091,0.83071,0.83075,44567680.0
2009-05-14 13:34:00,0.83068,0.83084,0.83066,0.83066,78400509.0
2009-05-14 13:35:00,0.83063,0.83063,0.83012,0.83012,50540864.0
2009-05-14 13:36:00,0.83001,0.83001,0.82981,0.82998,17684400.0
2009-05-14 13:37:00,0.83006,0.83019,0.83006,0.83019,17059074.0
2009-05-14 13:38:00,0.83021,0.83027,0.83015,0.83023,177475680.0
2009-05-14 13:39:00,0.83023,0.83043,0.83011,0.83011,79059548.0
2009-05-14 13:40:00,0.83009,0.83009,0.8297,0.82987,64602650.0
2009-05-14 13:41:00,0.82987,0.8299,0.82969,0.82987,6768700.0
2009-05-14 13:42:00,0.82985,0.82989,0.82966,0.82986,45830788.0
2009-05-14 13:43:00,0.82995,0.83017,0.82995,0.83017,13738480.0
2009-05-14 13:44:00,0.83024,0.83035,0.83022,0.83035,5009666.0
2009-05-14 13:45:00,0.83045,0.83072,0.83045,0.83065,53463124.0
2009-05-14 13:46:00,0.8307,0.83093,0.8307,0.83074,16384368.0
2009-05-14 13:47:00,0.83074,0.83095,0.83049,0.83095,35213856.0
2009-05-14 13:48:00,0.83097,0.83105,0.83097,0.83101,34234890.0
2009-05-14 13:49:00,0.83105,0.83141,0.83105,0.83141,165784995.0
2009-05-14 13:50:00,0.83141,0.83145,0.83137,0.83137,10973929.0
2009-05-14 13:51:00,0.83136,0.83136,0.83126,0.83126,62977657.0
2009-05-14 13:52:00,0.83128,0.83133,0.83125,0.83133,57261117.0
2009-05-14 13:53:00,0.83126,0.83153,0.83126,0.83153,22899797.0
2009-05-14 13:54:00,0.83169,0.83204,0.83169,0.83189,82891320.0
2009-05-14 13:55:00,0.83198,0.83218,0.83198,0.83206,10980555.0
2009-05-14 13:56:00,0.83201,0.83201,0.83188,0.83193,34125308.0
2009-05-14 13:57:00,0.83195,0.83222,0.83195,0.83222,64436484.0
2009-05-14 13:58:00,0.8322,0.8322,0.83199,0.83199,65625054.0
2009-05-14 13:59:00,0.83185,0.83185,0.83157,0.83157,72777330.0
2009-05-14 14:00:00,0.8316,0.83167,0.83155,0.83158,26727030.0
2009-05-14 14:01:00,0.83151,0.83151,0.83138,0.83138,79255859.0
2009-05-14 14:02:00,0.8313,0.83155,0.83128,0.83155,18556832.0
2009-05-14 14:03:00,0.83167,0.83188,0.83167,0.83182,40034984.0
2009-05-14 14:04:00,0.83175,0.83188,0.83175,0.83181,12769230.0
2009-05-14 14:05:00,0.83173,0.83173,0.8315,0.83166,13732972.0
2009-05-14 14:06:00,0.8316,0.8316,0.83147,0.83159,14591880.0
2009-05-14 14:07:00,0.83151,0.83151,0.83138,0.83138,31981425.0
2009-05-14 14:08:00,0.83145,0.83164,0.83145,0.83149,7720566.0
2009-05-14 14:09:00,0.83149,0.83149,0.83135,0.83143,4936309.0
2009-05-14 14:10:00,0.83143,0.8316,0.83143,0.83145,60005999.0
2009-05-14 14:11:00,0.83144,0.83144,0.8313,0.83133,44799232.0
2009-05-14 14:12:00,0.83128,0.83141,0.83127,0.83134,27839947.0
2009-05-14 14:13:00,0.83131,0.83132,0.83103,0.83103,186992592.0
2009-05-14 14:14:00,0.83094,0.83094,0.83071,0.83078,68496350.0
2009-05-14 14:15:00,0.83077,0.83077,0.83056,0.83062,24136576.0
2009-05-14 14:16:00,0.83065,0.83077,0.83065,0.83077,67529784.0
2009-05-14 14:17:00,0.83082,0.83103,0.83082,0.83103,11264474.0
2009-05-14 14:18:00,0.83109,0.83114,0.83104,0.83113,13390794.0
2009-05-14 14:19:00,0.8311,0.83121,0.83109,0.83118,8365408.0
2009-05-14 14:20:00,0.83122,0.83122,0.83106,0.83106,195450508.0
2009-05-14 14:21:00,0.83109,0.83109,0.83098,0.83098,10293475.0
2009-05-14 14:22:00,0.83094,0.83101,0.83093,0.83098,43225959.0
2009-05-14 14:23:00,0.83098,0.83106,0.83092,0.83106,143320276.0
2009-05-14 14:24:00,0.83108,0.83108,0.83098,0.831,78185796.0
2009-05-14 14:25:00,0.83108,0.83135,0.83108,0.83135,26617844.0
2009-05-14 14:26:00,0.83129,0.83129,0.83099,0.83099,209071591.0
2009-05-14 14:27:00,0.83089,0.83103,0.83075,0.83103,213022826.0
2009-05-14 14:28:00,0.83101,0.83101,0.83082,0.83087,24108226.0
2009-05-14 14:29:00,0.82998,0.83108,0.82998,0.83012,216829142.0
2009-05-14 14:30:00,0.83013,0.83074,0.82966,0.82966,65646044.0
2009-05-14 14:31:00,0.83066,0.83066,0.83044,0.83045,39847311.0
2009-05-14 14:32:00,0.8305,0.83062,0.8305,0.83054,30645507.0
2009-05-14 14:33:00,0.83055,0.83068,0.83053,0.83065,20840234.0
2009-05-14 14:34:00,0.83066,0.83101,0.83061,0.83101,48738079.0
2009-05-14 14:35:00,0.83111,0.83156,0.83111,0.83145,25970409.0
2009-05-14 14:36:00,0.83148,0.83184,0.83148,0.83184,69748176.0
2009-05-14 14:37:00,0.83195,0.83197,0.83183,0.83197,14425599.0
2009-05-14 14:38:00,0.83195,0.83195,0.83158,0.83181,101375398.0
2009-05-14 14:39:00,0.83184,0.83196,0.83176,0.83196,70110612.0
2009-05-14 14:40:00,0.83205,0.83212,0.83205,0.83212,33457422.0
2009-05-14 14:41:00,0.83211,0.83217,0.83203,0.83203,9368816.0
2009-05-14 14:42:00,0.83214,0.83264,0.83214,0.83263,58635276.0
2009-05-14 14:43:00,0.83265,0.83265,0.83237,0.83237,39705183.0
2009-05-14 14:44:00,0.83232,0.83239,0.83221,0.83238,8885497.0
2009-05-14 14:45:00,0.83228,0.83228,0.832,0.832,209707897.0
2009-05-14 14:46:00,0.83137,0.83199,0.83137,0.83199,9717883.0
2009-05-14 14:47:00,0.83187,0.83205,0.83184,0.83205,17279768.0
2009-05-14 14:48:00,0.83213,0.83225,0.83203,0.83225,69962172.0
2009-05-14 14:49:00,0.83228,0.83233,0.83225,0.83225,115539228.0
2009-05-14 14:50:00,0.83218,0.83227,0.8321,0.8322,16162833.0
2009-05-14 14:51:00,0.8322,0.83224,0.83217,0.83222,223556088.0
2009-05-14 14:52:00,0.83228,0.83253,0.83224,0.83253,5053752.0
2009-05-14 14:53:00,0.83256,0.83266,0.83242,0.83257,11881808.0
2009-05-14 14:54:00,0.83268,0.83281,0.83268,0.83279,128650130.0
2009-05-14 14:55:00,0.83278,0.83285,0.83276,0.83276,18453269.0
2009-05-14 14:56:00,0.83267,0.83284,0.83267,0.8327,10995391.0
2009-05-14 14:57:00,0.83269,0.83286,0.83269,0.83286,114374232.0
2009-05-14 14:58:00,0.83289,0.83292,0.83278,0.83278,5828472.0
2009-05-14 14:59:00,0.83277,0.8328,0.83266,0.8328,402524130.0
2009-05-14 15:00:00,0.83278,0.83283,0.83268,0.83271,58411140.0
2009-05-14 15:01:00,0.83266,0.83276,0.83266,0.83276,26609138.0
2009-05-14 15:02:00,0.83276,0.83276,0.8317,0.83274,13566288.0
2009-05-14 15:03:00,0.83277,0.83303,0.83277,0.83303,39214435.0
2009-05-14 15:04:00,0.83301,0.83339,0.83301,0.83321,16326310.0
2009-05-14 15:05:00,0.83323,0.83372,0.83323,0.83372,10675969.0
2009-05-14 15:06:00,0.8338,0.83401,0.83373,0.83401,58094000.0
2009-05-14 15:07:00,0.83406,0.83417,0.83406,0.83417,12440870.0
2009-05-14 15:08:00,0.83415,0.83415,0.83398,0.83413,144837020.0
2009-05-14 15:09:00,0.83416,0.83416,0.83395,0.83411,18558878.0
2009-05-14 15:10:00,0.83411,0.83411,0.83396,0.83399,115069119.0
2009-05-14 15:11:00,0.83397,0.83409,0.83397,0.83409,6481217.0
2009-05-14 15:12:00,0.83414,0.83454,0.83414,0.83441,17833560.0
2009-05-14 15:13:00,0.83429,0.83472,0.83429,0.83472,14474024.0
2009-05-14 15:14:00,0.83474,0.83498,0.83474,0.83489,33212672.0
2009-05-14 15:15:00,0.83492,0.83527,0.83492,0.83527,28100832.0
2009-05-14 15:16:00,0.83528,0.83537,0.83517,0.83517,27830225.0
2009-05-14 15:17:00,0.8353,0.8354,0.83523,0.8354,9060054.0
2009-05-14 15:18:00,0.83549,0.8357,0.83548,0.83558,46252310.0
2009-05-14 15:19:00,0.83566,0.83567,0.83554,0.83559,12088597.0
2009-05-14 15:20:00,0.83564,0.83574,0.83563,0.83574,230490766.0
2009-05-14 15:21:00,0.83578,0.83579,0.83567,0.83567,49914675.0
2009-05-14 15:22:00,0.83556,0.83559,0.83537,0.83537,18961079.0
2009-05-14 15:23:00,0.83546,0.83552,0.83528,0.83528,15793778.0
2009-05-14 15:24:00,0.83527,0.83536,0.83527,0.83536,58529142.0
2009-05-14 15:25:00,0.83531,0.83542,0.83526,0.83529,32876774.0
2009-05-14 15:26:00,0.83532,0.83532,0.83511,0.83511,21803820.0
2009-05-14 15:27:00,0.83508,0.83516,0.83508,0.83516,10298193.0
2009-05-14 15:28:00,0.8351,0.8351,0.83497,0.8351,17636063.0
2009-05-14 15:29:00,0.83508,0.83508,0.8349,0.8349,10664892.0
2009-05-14 15:30:00,0.83495,0.83516,0.83493,0.83516,16878147.0
2009-05-14 15:31:00,0.8353,0.83548,0.8353,0.83546,62377920.0
2009-05-14 15:32:00,0.83548,0.83559,0.83548,0.83554,68511312.0
2009-05-14 15:33:00,0.83554,0.83561,0.8355,0.83556,3830799.0
2009-05-14 15:34:00,0.83567,0.8359,0.83565,0.83589,31266732.0
2009-05-14 15:35:00,0.83596,0.83666,0.83596,0.83666,29768773.0
2009-05-14 15:36:00,0.83678,0.83751,0.83678,0.83724,27285680.0
2009-05-14 15:37:00,0.83729,0.83766,0.83729,0.83747,7072959.0
2009-05-14 15:38:00,0.83742,0.83743,0.83723,0.83743,28340589.0
2009-05-14 15:39:00,0.83742,0.83742,0.83712,0.83712,33753896.0
2009-05-14 15:40:00,0.83712,0.83731,0.83712,0.83726,9036467.0
2009-05-14 15:41:00,0.83734,0.83746,0.83733,0.83742,124022085.0
2009-05-14 15:42:00,0.83744,0.83751,0.83738,0.83744,19821179.0
2009-05-14 15:43:00,0.83739,0.83739,0.83717,0.83721,8296342.0
2009-05-14 15:44:00,0.83733,0.83753,0.83725,0.83753,13726319.0
2009-05-14 15:45:00,0.83756,0.8376,0.83754,0.8376,60957050.0
2009-05-14 15:46:00,0.8376,0.8376,0.83712,0.83714,17369797.0
2009-05-14 15:47:00,0.83718,0.83736,0.83718,0.83725,28879890.0
2009-05-14 15:48:00,0.83718,0.83739,0.83718,0.83739,13075360.0
2009-05-14 15:49:00,0.83736,0.83755,0.83733,0.83733,31084397.0
2009-05-14 15:50:00,0.83729,0.83729,0.83675,0.83675,15004388.0
2009-05-14 15:51:00,0.83676,0.83676,0.83657,0.83665,43921566.0
2009-05-14 15:52:00,0.83653,0.83653,0.83628,0.83638,28245710.0
2009-05-14 15:53:00,0.83634,0.83654,0.83634,0.83647,10496929.0
2009-05-14 15:54:00,0.83662,0.83713,0.83662,0.8369,11968215.0
2009-05-14 15:55:00,0.83679,0.83679,0.83656,0.83656,13943653.0
2009-05-14 15:56:00,0.83659,0.83663,0.83659,0.83662,50864436.0
2009-05-14 15:57:00,0.83664,0.83701,0.83664,0.83701,20473678.0
2009-05-14 15:58:00,0.83696,0.83696,0.83667,0.83667,7840669.0
2009-05-14 15:59:00,0.83675,0.83694,0.83666,0.83676,9095160.0
2009-05-14 16:00:00,0.83711,0.83787,0.83711,0.83787,45395883.0
2009-05-14 16:01:00,0.83782,0.83782,0.83767,0.83779,31677319.0
2009-05-14 16:02:00,0.83791,0.83797,0.83787,0.83794,134938412.0
2009-05-14 16:03:00,0.83804,0.83829,0.83804,0.83813,39119898.0
2009-05-14 16:04:00,0.83795,0.83795,0.83766,0.83766,47094406.0
2009-05-14 16:05:00,0.8377,0.83797,0.8377,0.83797,16527627.0
2009-05-14 16:06:00,0.83805,0.83838,0.83793,0.83838,22499377.0
2009-05-14 16:07:00,0.83847,0.83853,0.83832,0.83832,16492306.0
2009-05-14 16:08:00,0.83828,0.83828,0.83802,0.83802,19534988.0
2009-05-14 16:09:00,0.83799,0.83799,0.83758,0.83774,11817267.0
2009-05-14 16:10:00,0.83768,0.8377,0.8373,0.8373,11542054.0
2009-05-14 16:11:00,0.83732,0.83732,0.837,0.83707,24278524.0
2009-05-14 16:12:00,0.83701,0.83701,0.83663,0.83663,19821870.0
2009-05-14 16:13:00,0.83658,0.83668,0.83658,0.83659,79788168.0
2009-05-14 16:14:00,0.83642,0.83692,0.83642,0.83684,9058232.0
2009-05-14 16:15:00,0.83715,0.83737,0.83715,0.83735,70578848.0
2009-05-14 16:16:00,0.83721,0.83724,0.83679,0.83679,12241257.0
2009-05-14 16:17:00,0.83679,0.83691,0.83673,0.83691,21124324.0
2009-05-14 16:18:00,0.83694,0.83694,0.83664,0.83675,44147232.0
2009-05-14 16:19:00,0.83666,0.83671,0.83652,0.83652,66745637.0
2009-05-14 16:20:00,0.83657,0.83675,0.83652,0.83656,35843431.0
2009-05-14 16:21:00,0.83651,0.83657,0.8364,0.83656,91828080.0
2009-05-14 16:22:00,0.83656,0.8368,0.83656,0.83671,7197160.0
2009-05-14 16:23:00,0.83663,0.83663,0.83632,0.83644,86946776.0
2009-05-14 16:24:00,0.83626,0.8364,0.83626,0.83627,2553941.0
2009-05-14 16:25:00,0.83627,0.83659,0.83627,0.83659,15954584.0
2009-05-14 16:26:00,0.83659,0.83677,0.83659,0.83669,16950526.0
2009-05-14 16:27:00,0.83665,0.83665,0.83637,0.83641,53583876.0
2009-05-14 16:28:00,0.83631,0.83642,0.83622,0.83622,8626210.0
2009-05-14 16:29:00,0.83613,0.83616,0.83605,0.83605,45920834.0
2009-05-14 16:30:00,0.83603,0.83608,0.83593,0.83598,178647092.0
2009-05-14 16:31:00,0.83592,0.83595,0.83581,0.83581,26841216.0
2009-05-14 16:32:00,0.83578,0.83596,0.83551,0.83596,35544975.0
2009-05-14 16:33:00,0.836,0.83631,0.836,0.83631,5664428.0
2009-05-14 16:34:00,0.83626,0.83626,0.83598,0.83598,44177190.0
2009-05-14 16:35:00,0.83594,0.83609,0.83594,0.83609,5417128.0
2009-05-14 16:36:00,0.83609,0.83614,0.83602,0.83607,67431882.0
2009-05-14 16:37:00,0.83594,0.83648,0.83594,0.83648,28202667.0
2009-05-14 16:38:00,0.83642,0.83642,0.83633,0.83638,9857840.0
2009-05-14 16:39:00,0.83625,0.83625,0.83577,0.83577,174412160.0
2009-05-14 16:40:00,0.83572,0.83599,0.83572,0.83599,8479097.0
2009-05-14 16:41:00,0.83592,0.83592,0.83571,0.83571,44809706.0
2009-05-14 16:42:00,0.83585,0.83585,0.83573,0.83576,15106202.0
2009-05-14 16:43:00,0.83575,0.83578,0.83569,0.83577,32297686.0
2009-05-14 16:44:00,0.83579,0.83579,0.83564,0.83565,20312974.0
2009-05-14 16:45:00,0.83565,0.83575,0.83565,0.83575,10208699.0
2009-05-14 16:46:00,0.83572,0.83578,0.83565,0.8357,16242846.0
2009-05-14 16:47:00,0.83571,0.83576,0.83556,0.8357,21600735.0
2009-05-14 16:48:00,0.83576,0.83594,0.83573,0.83573,63646272.0
2009-05-14 16:49:00,0.83562,0.83566,0.83549,0.83549,36899103.0
2009-05-14 16:50:00,0.83548,0.83548,0.83532,0.83544,20821560.0
2009-05-14 16:51:00,0.83547,0.83606,0.83547,0.83606,36042890.0
2009-05-14 16:52:00,0.83586,0.83638,0.83586,0.83629,12772489.0
2009-05-14 16:53:00,0.8363,0.8363,0.8361,0.83616,37227851.0
2009-05-14 16:54:00,0.83621,0.83621,0.83609,0.83609,31064645.0
2009-05-14 16:55:00,0.83607,0.83608,0.83586,0.83593,93411615.0
2009-05-14 16:56:00,0.83595,0.83622,0.83589,0.83622,22028867.0
2009-05-14 16:57:00,0.8363,0.83683,0.8363,0.83683,51415182.0
2009-05-14 16:58:00,0.83685,0.83689,0.83678,0.83678,10892473.0
2009-05-14 16:59:00,0.83689,0.8372,0.83689,0.8372,15815464.0
2009-05-14 17:00:00,0.83723,0.83723,0.83713,0.83715,14332160.0
2009-05-14 17:01:00,0.83714,0.83736,0.83714,0.83728,164501259.0
2009-05-14 17:02:00,0.83729,0.83756,0.83729,0.83749,11221858.0
2009-05-14 17:03:00,0.83754,0.83787,0.83753,0.83787,15198384.0
2009-05-14 17:04:00,0.83792,0.83794,0.83771,0.83776,18712013.0
2009-05-14 17:05:00,0.83777,0.83792,0.83766,0.83775,20829648.0
2009-05-14 17:06:00,0.83762,0.83762,0.8374,0.8374,22701052.0
2009-05-14 17:07:00,0.83741,0.83741,0.83729,0.83729,18813196.0
2009-05-14 17:08:00,0.83714,0.83714,0.83699,0.83701,22697981.0
2009-05-14 17:09:00,0.83704,0.83755,0.83697,0.83755,5879300.0
2009-05-14 17:10:00,0.83753,0.83767,0.83753,0.83766,17294020.0
2009-05-14 17:11:00,0.83779,0.8382,0.83779,0.8382,11314426.0
2009-05-14 17:12:00,0.83833,0.83859,0.83833,0.83859,9361806.0
2009-05-14 17:13:00,0.83856,0.83856,0.83829,0.83841,75387178.0
2009-05-14 17:14:00,0.83835,0.83842,0.8383,0.83842,13760990.0
2009-05-14 17:15:00,0.83831,0.83858,0.83827,0.83858,7755592.0
2009-05-14 17:16:00,0.83853,0.83853,0.83817,0.83821,18996691.0
2009-05-14 17:17:00,0.83814,0.83827,0.83807,0.83827,16837475.0
2009-05-14 17:18:00,0.83835,0.83842,0.8381,0.8381,88437008.0
2009-05-14 17:19:00,0.83796,0.83796,0.83773,0.83791,13936076.0
2009-05-14 17:20:00,0.83791,0.83805,0.83791,0.83798,36567954.0
2009-05-14 17:21:00,0.83789,0.83789,0.83758,0.83758,71174190.0
2009-05-14 17:22:00,0.83742,0.83742,0.83729,0.83736,13376978.0
2009-05-14 17:23:00,0.83739,0.83744,0.83734,0.83735,10242048.0
2009-05-14 17:24:00,0.83734,0.83742,0.83721,0.83721,18527491.0
2009-05-14 17:25:00,0.83707,0.83717,0.83704,0.83708,16375873.0
2009-05-14 17:26:00,0.83712,0.83734,0.83712,0.83729,11623528.0
2009-05-14 17:27:00,0.83733,0.83749,0.83732,0.83745,17876767.0
2009-05-14 17:28:00,0.83756,0.83767,0.83717,0.83753,23246297.0
2009-05-14 17:29:00,0.83746,0.83748,0.8374,0.83744,13143543.0
2009-05-14 17:30:00,0.83737,0.83737,0.83692,0.83692,29566796.0
2009-05-14 17:31:00,0.83672,0.83676,0.83641,0.83663,6684343.0
2009-05-14 17:32:00,0.83663,0.83669,0.83654,0.8366,20366438.0
2009-05-14 17:33:00,0.83657,0.83673,0.83657,0.83664,18121797.0
2009-05-14 17:34:00,0.83665,0.83674,0.83655,0.83674,10185445.0
2009-05-14 17:35:00,0.83619,0.83698,0.83619,0.83676,26172595.0
2009-05-14 17:36:00,0.83664,0.83664,0.83647,0.83647,15827362.0
2009-05-14 17:37:00,0.83643,0.83659,0.83637,0.83659,11079450.0
2009-05-14 17:38:00,0.83655,0.83667,0.83655,0.83667,24321371.0
2009-05-14 17:39:00,0.83673,0.83693,0.83673,0.83693,21388226.0
2009-05-14 17:40:00,0.83688,0.83692,0.83664,0.83677,14843381.0
2009-05-14 17:41:00,0.83686,0.83694,0.83683,0.83683,29599315.0
2009-05-14 17:42:00,0.83681,0.83686,0.83672,0.83674,26572758.0
2009-05-14 17:43:00,0.83674,0.83674,0.83607,0.83657,6821183.0
2009-05-14 17:44:00,0.83655,0.83657,0.83643,0.83653,23504434.0
2009-05-14 17:45:00,0.83647,0.83647,0.83613,0.83613,11605593.0
2009-05-14 17:46:00,0.8362,0.8362,0.83597,0.83612,15521916.0
2009-05-14 17:47:00,0.83618,0.83644,0.83609,0.83644,10892317.0
2009-05-14 17:48:00,0.83632,0.83632,0.83614,0.83626,96071118.0
2009-05-14 17:49:00,0.83635,0.8366,0.83635,0.8366,25004523.0
2009-05-14 17:50:00,0.83665,0.83674,0.83664,0.83674,29878931.0
2009-05-14 17:51:00,0.83688,0.8371,0.83688,0.83709,76555024.0
2009-05-14 17:52:00,0.83705,0.83713,0.83702,0.83713,20567302.0
2009-05-14 17:53:00,0.83711,0.83711,0.83698,0.83709,39290560.0
2009-05-14 17:54:00,0.83708,0.83715,0.83707,0.83713,67048710.0
2009-05-14 17:55:00,0.83699,0.83717,0.83685,0.83717,10156720.0
2009-05-14 17:56:00,0.83717,0.83746,0.83717,0.83738,14528820.0
2009-05-14 17:57:00,0.83747,0.83778,0.83747,0.83764,28859454.0
2009-05-14 17:58:00,0.83763,0.83764,0.83758,0.83758,11079952.0
2009-05-14 17:59:00,0.83756,0.83756,0.83718,0.83718,76521144.0
2009-05-14 18:00:00,0.83722,0.83768,0.83722,0.83757,30881550.0
2009-05-14 18:01:00,0.83758,0.83772,0.83736,0.83772,28954040.0
2009-05-14 18:02:00,0.83772,0.83792,0.83765,0.83792,22193228.0
2009-05-14 18:03:00,0.83803,0.83829,0.83803,0.83829,33866436.0
2009-05-14 18:04:00,0.83835,0.83859,0.83835,0.83843,30811688.0
2009-05-14 18:05:00,0.83833,0.83833,0.83817,0.83817,22303809.0
2009-05-14 18:06:00,0.83818,0.83818,0.83804,0.83809,23845227.0
2009-05-14 18:07:00,0.83815,0.83815,0.83806,0.83814,9447870.0
2009-05-14 18:08:00,0.83811,0.83813,0.83784,0.83813,10497484.0
2009-05-14 18:09:00,0.8382,0.83842,0.8382,0.83842,124541597.0
2009-05-14 18:10:00,0.83853,0.83884,0.83852,0.83884,26167404.0
2009-05-14 18:11:00,0.83882,0.83888,0.83876,0.83876,20507881.0
2009-05-14 18:12:00,0.83874,0.83878,0.83868,0.83871,16963349.0
2009-05-14 18:13:00,0.83874,0.83908,0.83874,0.83908,45916428.0
2009-05-14 18:14:00,0.83898,0.83898,0.83882,0.83884,8732969.0
2009-05-14 18:15:00,0.83879,0.83895,0.83879,0.83882,4862572.0
2009-05-14 18:16:00,0.83876,0.83876,0.83847,0.83847,8589861.0
2009-05-14 18:17:00,0.83831,0.83868,0.83831,0.83868,20255834.0
2009-05-14 18:18:00,0.83875,0.83898,0.83875,0.83889,36067932.0
2009-05-14 18:19:00,0.83881,0.83881,0.83849,0.8386,23232757.0
2009-05-14 18:20:00,0.83858,0.8387,0.83845,0.8387,19107260.0
2009-05-14 18:21:00,0.83868,0.83875,0.83849,0.83875,19135299.0
2009-05-14 18:22:00,0.83879,0.83889,0.83873,0.83873,7001341.0
2009-05-14 18:23:00,0.83867,0.83867,0.83833,0.83833,10957793.0
2009-05-14 18:24:00,0.83836,0.83836,0.83826,0.83826,21457957.0
2009-05-14 18:25:00,0.83827,0.83827,0.83796,0.83796,317588576.0
2009-05-14 18:26:00,0.83789,0.83789,0.83775,0.83775,24215220.0
2009-05-14 18:27:00,0.83766,0.83774,0.83755,0.83774,8469921.0
2009-05-14 18:28:00,0.83746,0.83786,0.83746,0.83778,25770208.0
2009-05-14 18:29:00,0.83781,0.83795,0.83781,0.83794,19430703.0
2009-05-14 18:30:00,0.8379,0.83795,0.83785,0.83785,177529561.0
2009-05-14 18:31:00,0.83793,0.83807,0.83793,0.83806,16606072.0
2009-05-14 18:32:00,0.83808,0.8382,0.83808,0.8382,49315677.0
2009-05-14 18:33:00,0.83817,0.83817,0.83789,0.8381,57982752.0
2009-05-14 18:34:00,0.83802,0.83802,0.83766,0.83768,2410483.0
2009-05-14 18:35:00,0.83765,0.83765,0.83718,0.83718,19651009.0
2009-05-14 18:36:00,0.83746,0.83776,0.83746,0.83776,36256144.0
2009-05-14 18:37:00,0.83775,0.83782,0.83766,0.83772,25039018.0
2009-05-14 18:38:00,0.83773,0.8378,0.83768,0.83776,12368614.0
2009-05-14 18:39:00,0.83776,0.83783,0.83776,0.83783,44991240.0
2009-05-14 18:40:00,0.83778,0.83778,0.83756,0.83756,36912298.0
2009-05-14 18:41:00,0.8375,0.8375,0.83733,0.83745,9586961.0
2009-05-14 18:42:00,0.83723,0.83757,0.83723,0.8375,10284913.0
2009-05-14 18:43:00,0.83759,0.83778,0.83759,0.83778,15531170.0
2009-05-14 18:44:00,0.83777,0.83777,0.83765,0.83775,10113999.0
2009-05-14 18:45:00,0.8377,0.83774,0.83765,0.83774,102123888.0
2009-05-14 18:46:00,0.83772,0.83772,0.83757,0.83757,9843270.0
2009-05-14 18:47:00,0.83751,0.83758,0.83738,0.83758,24230048.0
2009-05-14 18:48:00,0.83747,0.83747,0.83741,0.83741,29703384.0
2009-05-14 18:49:00,0.83749,0.83749,0.83719,0.83749,27090116.0
2009-05-14 18:50:00,0.83754,0.83762,0.83754,0.83756,4200473.0
2009-05-14 18:51:00,0.83756,0.83759,0.83754,0.83759,16839184.0
2009-05-14 18:52:00,0.8376,0.8376,0.8374,0.8374,15018598.0
2009-05-14 18:53:00,0.83735,0.83742,0.83731,0.8374,50821442.0
2009-05-14 18:54:00,0.83739,0.83744,0.83725,0.83744,6066899.0
2009-05-14 18:55:00,0.83744,0.83767,0.83744,0.83755,8050058.0
2009-05-14 18:56:00,0.83758,0.83768,0.83753,0.83755,15128368.0
2009-05-14 18:57:00,0.83757,0.83759,0.8374,0.83755,49327536.0
2009-05-14 18:58:00,0.83761,0.83761,0.83741,0.83741,27805942.0
2009-05-14 18:59:00,0.83734,0.83734,0.83718,0.83718,2468291.0
2009-05-14 19:00:00,0.83716,0.83726,0.83711,0.83712,21360760.0
2009-05-14 19:01:00,0.83711,0.83723,0.83709,0.83723,13942726.0
2009-05-14 19:02:00,0.83724,0.83746,0.83724,0.83746,79072422.0
2009-05-14 19:03:00,0.83741,0.83741,0.83728,0.83735,12587832.0
2009-05-14 19:04:00,0.83739,0.83752,0.83733,0.83752,9870901.0
2009-05-14 19:05:00,0.83746,0.83746,0.83728,0.83728,30225731.0
2009-05-14 19:06:00,0.83728,0.83736,0.8372,0.8372,9843574.0
2009-05-14 19:07:00,0.83715,0.83725,0.83705,0.83725,26170353.0
2009-05-14 19:08:00,0.83725,0.83725,0.83689,0.83691,31250927.0
2009-05-14 19:09:00,0.83694,0.83706,0.83681,0.83706,12614272.0
2009-05-14 19:10:00,0.83726,0.83738,0.83726,0.83734,4902389.0
2009-05-14 19:11:00,0.83733,0.8374,0.8372,0.8373,11713637.0
2009-05-14 19:12:00,0.83729,0.83747,0.83729,0.83734,15920310.0
2009-05-14 19:13:00,0.83735,0.83743,0.83726,0.83743,16586809.0
2009-05-14 19:14:00,0.83745,0.83753,0.83736,0.83736,19109841.0
2009-05-14 19:15:00,0.8372,0.8372,0.83701,0.83701,20817225.0
2009-05-14 19:16:00,0.83706,0.83736,0.83705,0.83736,11706813.0
2009-05-14 19:17:00,0.8374,0.8374,0.8369,0.83699,8381415.0
2009-05-14 19:18:00,0.83705,0.83713,0.83698,0.83701,12444165.0
2009-05-14 19:19:00,0.83664,0.83696,0.83664,0.83684,17564857.0
2009-05-14 19:20:00,0.83681,0.83686,0.83648,0.83686,33084126.0
2009-05-14 19:21:00,0.83695,0.83701,0.83686,0.83686,5715971.0
2009-05-14 19:22:00,0.83675,0.83683,0.83643,0.83643,16912691.0
2009-05-14 19:23:00,0.83645,0.83693,0.83645,0.83693,15602324.0
2009-05-14 19:24:00,0.83696,0.83707,0.83695,0.83701,36182684.0
2009-05-14 19:25:00,0.83689,0.83689,0.83666,0.83666,13771852.0
2009-05-14 19:26:00,0.8367,0.83708,0.8367,0.83708,29492203.0
2009-05-14 19:27:00,0.83709,0.83711,0.83702,0.83702,4424553.0
2009-05-14 19:28:00,0.83699,0.83699,0.83686,0.8369,29152035.0
2009-05-14 19:29:00,0.83684,0.83684,0.83653,0.83657,18437589.0
2009-05-14 19:30:00,0.83646,0.83656,0.83635,0.83636,4042314.0
2009-05-14 19:31:00,0.83645,0.83677,0.83645,0.83677,15264281.0
2009-05-14 19:32:00,0.83676,0.83688,0.83669,0.83669,2038301.0
2009-05-14 19:33:00,0.83668,0.83679,0.83661,0.83679,36821711.0
2009-05-14 19:34:00,0.83675,0.83675,0.83645,0.83665,11366895.0
2009-05-14 19:35:00,0.83685,0.83724,0.83685,0.83721,15428371.0
2009-05-14 19:36:00,0.83731,0.83733,0.83702,0.83702,7884941.0
2009-05-14 19:37:00,0.83719,0.83719,0.83703,0.83706,14553334.0
2009-05-14 19:38:00,0.8371,0.8371,0.8368,0.83695,34302412.0
2009-05-14 19:39:00,0.83675,0.837,0.83675,0.83697,23225240.0
2009-05-14 19:40:00,0.83702,0.8371,0.83695,0.83703,18308480.0
2009-05-14 19:41:00,0.83701,0.83708,0.83693,0.83708,6791002.0
2009-05-14 19:42:00,0.83714,0.83724,0.83714,0.83719,24548623.0
2009-05-14 19:43:00,0.83719,0.83719,0.83688,0.83693,11051164.0
2009-05-14 19:44:00,0.83704,0.83717,0.83704,0.83705,18731360.0
2009-05-14 19:45:00,0.83709,0.83713,0.83705,0.83712,14048529.0
2009-05-14 19:46:00,0.83715,0.83722,0.83715,0.83715,24296631.0
2009-05-14 19:47:00,0.8371,0.8371,0.83703,0.83705,9422794.0
2009-05-14 19:48:00,0.8371,0.83721,0.83707,0.83721,16927806.0
2009-05-14 19:49:00,0.83729,0.83734,0.83729,0.83729,33753852.0
2009-05-14 19:50:00,0.83733,0.83742,0.83683,0.83742,16033732.0
2009-05-14 19:51:00,0.83749,0.83757,0.83734,0.83734,13904153.0
2009-05-14 19:52:00,0.83747,0.83747,0.83737,0.83737,4571994.0
2009-05-14 19:53:00,0.83741,0.83758,0.83741,0.83757,20566054.0
2009-05-14 19:54:00,0.83753,0.83755,0.83746,0.83746,27680464.0
2009-05-14 19:55:00,0.83739,0.8374,0.83724,0.83727,9126747.0
2009-05-14 19:56:00,0.83725,0.83725,0.83705,0.83705,19488102.0
2009-05-14 19:57:00,0.83699,0.83702,0.83688,0.83702,9962990.0
2009-05-14 19:58:00,0.83711,0.8373,0.83711,0.8373,13112876.0
2009-05-14 19:59:00,0.83746,0.83761,0.83746,0.8375,27006928.0
2009-05-14 20:00:00,0.83754,0.83754,0.83745,0.83745,35525806.0
2009-05-14 20:01:00,0.83746,0.83751,0.8374,0.8374,14334805.0
2009-05-14 20:02:00,0.83736,0.83754,0.83694,0.83694,104707852.0
2009-05-14 20:03:00,0.83678,0.8369,0.83678,0.83683,47143954.0
2009-05-14 20:04:00,0.83673,0.83697,0.83673,0.83697,14548675.0
2009-05-14 20:05:00,0.83706,0.83711,0.83706,0.83711,16974522.0
2009-05-14 20:06:00,0.83713,0.83725,0.83713,0.83723,26325442.0
2009-05-14 20:07:00,0.83724,0.83728,0.83717,0.83717,13222097.0
2009-05-14 20:08:00,0.83729,0.83729,0.83708,0.83708,10973278.0
2009-05-14 20:09:00,0.83712,0.83712,0.83693,0.83693,31130500.0
2009-05-14 20:10:00,0.83691,0.83704,0.83691,0.83704,12690797.0
2009-05-14 20:11:00,0.83704,0.83717,0.8369,0.83717,7747238.0
2009-05-14 20:12:00,0.83718,0.8373,0.83718,0.83728,20651823.0
2009-05-14 20:13:00,0.8372,0.83733,0.83719,0.83719,19410643.0
2009-05-14 20:14:00,0.83711,0.83736,0.83711,0.83736,10374479.0
2009-05-14 20:15:00,0.83739,0.83739,0.83734,0.83737,26863158.0
2009-05-14 20:16:00,0.8373,0.8373,0.83725,0.83728,6799303.0
2009-05-14 20:17:00,0.83736,0.83745,0.83719,0.83745,8407040.0
2009-05-14 20:18:00,0.8376,0.83774,0.83757,0.83774,18775162.0
2009-05-14 20:19:00,0.83786,0.83819,0.83786,0.83819,11485009.0
2009-05-14 20:20:00,0.83822,0.83822,0.83808,0.8382,7347301.0
2009-05-14 20:21:00,0.83838,0.83846,0.83833,0.83833,3394130.0
2009-05-14 20:22:00,0.83832,0.83839,0.83818,0.83818,8902721.0
2009-05-14 20:23:00,0.83822,0.83827,0.83725,0.83725,15824569.0
2009-05-14 20:24:00,0.83819,0.83819,0.83805,0.83806,16153277.0
2009-05-14 20:25:00,0.83815,0.83831,0.83805,0.8383,57424343.0
2009-05-14 20:26:00,0.83834,0.83843,0.83829,0.83833,12911418.0
2009-05-14 20:27:00,0.8383,0.83837,0.83826,0.83833,37529128.0
2009-05-14 20:28:00,0.83838,0.83841,0.83831,0.83835,18457690.0
2009-05-14 20:29:00,0.83832,0.83839,0.83817,0.8383,31001657.0
2009-05-14 20:30:00,0.83826,0.83837,0.83822,0.83822,20535290.0
2009-05-14 20:31:00,0.83818,0.83818,0.83805,0.83811,68080554.0
2009-05-14 20:32:00,0.83825,0.83837,0.83825,0.83837,16458437.0
2009-05-14 20:33:00,0.83835,0.83839,0.83826,0.83839,12633948.0
2009-05-14 20:34:00,0.83833,0.83843,0.8383,0.83834,12171545.0
2009-05-14 20:35:00,0.83832,0.83843,0.83829,0.83837,6495734.0
2009-05-14 20:36:00,0.83838,0.83848,0.83838,0.83841,31615677.0
2009-05-14 20:37:00,0.83848,0.83868,0.83848,0.83867,105129381.0
2009-05-14 20:38:00,0.83872,0.83901,0.83872,0.839,10076628.0
2009-05-14 20:39:00,0.83898,0.83983,0.83898,0.83983,30342145.0
2009-05-14 20:40:00,0.83991,0.84006,0.83991,0.84006,44272188.0
2009-05-14 20:41:00,0.84002,0.84008,0.83997,0.83998,9550295.0
2009-05-14 20:42:00,0.84004,0.84023,0.84004,0.84023,11553191.0
2009-05-14 20:43:00,0.84028,0.8404,0.84023,0.84025,8198795.0
2009-05-14 20:44:00,0.84019,0.84019,0.83998,0.84006,8653584.0
2009-05-14 20:45:00,0.83991,0.83991,0.8397,0.83972,25950185.0
2009-05-14 20:46:00,0.83971,0.83979,0.83964,0.83966,25598985.0
2009-05-14 20:47:00,0.83956,0.83957,0.83947,0.83951,9680535.0
2009-05-14 20:48:00,0.83942,0.83942,0.83931,0.83933,17707541.0
2009-05-14 20:49:00,0.83929,0.83941,0.83923,0.83923,29293740.0
2009-05-14 20:50:00,0.83941,0.83941,0.83936,0.8394,6086018.0
2009-05-14 20:51:00,0.83938,0.83938,0.83922,0.83935,8362029.0
2009-05-14 20:52:00,0.83939,0.83943,0.83931,0.83938,9944978.0
2009-05-14 20:53:00,0.83934,0.83934,0.83918,0.83918,76824858.0
2009-05-14 20:54:00,0.83925,0.83936,0.83925,0.83936,38498136.0
2009-05-14 20:55:00,0.83935,0.83962,0.83935,0.8395,12029712.0
2009-05-14 20:56:00,0.83945,0.83945,0.83923,0.83936,17965841.0
2009-05-14 20:57:00,0.83947,0.83961,0.83947,0.83957,30553332.0
2009-05-14 20:58:00,0.83959,0.83963,0.83951,0.83951,11562203.0
2009-05-14 20:59:00,0.83949,0.83949,0.83929,0.83934,38571204.0
2009-05-14 21:00:00,0.8394,0.83957,0.8394,0.83957,118728096.0
2009-05-14 21:01:00,0.83971,0.83992,0.83971,0.83992,12248907.0
2009-05-14 21:02:00,0.83994,0.84,0.83994,0.83994,13259678.0
2009-05-14 21:03:00,0.83985,0.84006,0.8398,0.83999,10747823.0
2009-05-14 21:04:00,0.83988,0.83988,0.83964,0.83978,20694369.0
2009-05-14 21:05:00,0.8397,0.83974,0.83942,0.83942,14597253.0
2009-05-14 21:06:00,0.83936,0.83936,0.83932,0.83932,30528200.0
2009-05-14 21:07:00,0.83944,0.83966,0.83944,0.83953,24147834.0
2009-05-14 21:08:00,0.83947,0.83956,0.83937,0.83937,12700771.0
2009-05-14 21:09:00,0.83926,0.83942,0.83926,0.83935,9334685.0
2009-05-14 21:10:00,0.83939,0.83946,0.83918,0.83918,10270534.0
2009-05-14 21:11:00,0.83909,0.83935,0.83903,0.83935,5643243.0
2009-05-14 21:12:00,0.83932,0.83934,0.83926,0.83934,21877650.0
2009-05-14 21:13:00,0.83931,0.83932,0.83921,0.83929,17253297.0
2009-05-14 21:14:00,0.83931,0.83949,0.83923,0.83937,29954675.0
2009-05-14 21:15:00,0.83943,0.83944,0.8393,0.8393,6835803.0
2009-05-14 21:16:00,0.8392,0.83923,0.8391,0.8391,9510294.0
2009-05-14 21:17:00,0.83909,0.83935,0.83897,0.83935,30417566.0
2009-05-14 21:18:00,0.83943,0.83958,0.83943,0.83955,22437387.0
2009-05-14 21:19:00,0.83959,0.83982,0.83959,0.83975,11981918.0
2009-05-14 21:20:00,0.83975,0.83975,0.83956,0.83956,26210475.0
2009-05-14 21:21:00,0.83946,0.83952,0.83946,0.8395,19983950.0
2009-05-14 21:22:00,0.83961,0.8397,0.83955,0.83955,15485888.0
2009-05-14 21:23:00,0.83958,0.83974,0.83958,0.83974,6514837.0
2009-05-14 21:24:00,0.83968,0.83968,0.83941,0.83941,23295410.0
2009-05-14 21:25:00,0.83943,0.83964,0.83943,0.83962,37058108.0
2009-05-14 21:26:00,0.83959,0.83959,0.83938,0.83944,8808282.0
2009-05-14 21:27:00,0.83938,0.83943,0.83936,0.83943,27744875.0
2009-05-14 21:28:00,0.83946,0.83968,0.83946,0.83968,31896958.0
2009-05-14 21:29:00,0.8397,0.83971,0.83953,0.83953,13533986.0
2009-05-14 21:30:00,0.83938,0.83938,0.83909,0.83909,36950640.0
2009-05-14 21:31:00,0.83919,0.83933,0.83917,0.83933,10100992.0
2009-05-14 21:32:00,0.83929,0.83929,0.83904,0.83904,20043174.0
2009-05-14 21:33:00,0.83897,0.83897,0.83872,0.83893,19933508.0
2009-05-14 21:34:00,0.8388,0.83893,0.8388,0.83886,43006641.0
2009-05-14 21:35:00,0.83901,0.83913,0.83901,0.83911,18857618.0
2009-05-14 21:36:00,0.83897,0.83901,0.83891,0.83901,52408323.0
2009-05-14 21:37:00,0.83915,0.83928,0.83915,0.83919,13409387.0
2009-05-14 21:38:00,0.83913,0.83913,0.83893,0.83901,8982335.0
2009-05-14 21:39:00,0.83897,0.83907,0.83897,0.83903,8641424.0
2009-05-14 21:40:00,0.83904,0.83921,0.83904,0.83921,36652304.0
2009-05-14 21:41:00,0.83923,0.8394,0.83923,0.83936,10645503.0
2009-05-14 21:42:00,0.83919,0.83919,0.83905,0.83905,41246216.0
2009-05-14 21:43:00,0.83891,0.83911,0.83891,0.83908,11331482.0
2009-05-14 21:44:00,0.83902,0.83915,0.83893,0.83901,16408550.0
2009-05-14 21:45:00,0.83917,0.83967,0.83917,0.83967,56161795.0
2009-05-14 21:46:00,0.83961,0.84004,0.83961,0.83979,23797786.0
2009-05-14 21:47:00,0.8398,0.83994,0.8398,0.83994,17512519.0
2009-05-14 21:48:00,0.83991,0.84005,0.83991,0.84002,35357729.0
2009-05-14 21:49:00,0.84009,0.84009,0.83991,0.83991,13040334.0
2009-05-14 21:50:00,0.83981,0.84009,0.83981,0.83987,32436419.0
2009-05-14 21:51:00,0.83975,0.83976,0.83966,0.83972,15235781.0
2009-05-14 21:52:00,0.83973,0.84009,0.83973,0.84002,17234134.0
2009-05-14 21:53:00,0.84012,0.84034,0.84006,0.84028,4149206.0
2009-05-14 21:54:00,0.84027,0.84027,0.8397,0.8397,15179958.0
2009-05-14 21:55:00,0.83986,0.83986,0.83957,0.83957,15312756.0
2009-05-14 21:56:00,0.83957,0.83978,0.83957,0.83978,11753338.0
2009-05-14 21:57:00,0.83974,0.83978,0.83969,0.83973,6062198.0
2009-05-14 21:58:00,0.83972,0.83977,0.83965,0.83973,11929547.0
2009-05-14 21:59:00,0.83976,0.8398,0.83953,0.83967,18982923.0
2009-05-14 22:00:00,0.83964,0.83964,0.83954,0.8396,26587320.0
2009-05-14 22:01:00,0.83956,0.83956,0.83943,0.83953,12726608.0
2009-05-14 22:02:00,0.83946,0.83974,0.83946,0.83972,24402662.0
2009-05-14 22:03:00,0.8396,0.83968,0.83959,0.83965,19520963.0
2009-05-14 22:04:00,0.83966,0.83966,0.83928,0.83928,20811629.0
2009-05-14 22:05:00,0.83922,0.83926,0.83912,0.83912,11526237.0
2009-05-14 22:06:00,0.83924,0.83936,0.83923,0.83935,29236582.0
2009-05-14 22:07:00,0.83936,0.83956,0.83936,0.83956,37358307.0
2009-05-14 22:08:00,0.8397,0.83972,0.83949,0.83949,20733825.0
2009-05-14 22:09:00,0.83944,0.83959,0.83936,0.83936,164976980.0
2009-05-14 22:10:00,0.83947,0.83956,0.83861,0.83952,14007921.0
2009-05-14 22:11:00,0.83955,0.83965,0.83951,0.83965,31304647.0
2009-05-14 22:12:00,0.83954,0.83978,0.83954,0.83978,25038582.0
2009-05-14 22:13:00,0.83944,0.83981,0.83944,0.83981,4641069.0
2009-05-14 22:14:00,0.8398,0.83992,0.83979,0.83982,15294358.0
2009-05-14 22:15:00,0.83987,0.83991,0.83965,0.83965,15067327.0
2009-05-14 22:16:00,0.83951,0.83964,0.8395,0.83963,12696892.0
2009-05-14 22:17:00,0.83968,0.83974,0.83965,0.83966,16759616.0
2009-05-14 22:18:00,0.83959,0.83964,0.83959,0.83964,34198206.0
2009-05-14 22:19:00,0.83969,0.83969,0.83952,0.83952,5160834.0
2009-05-14 22:20:00,0.83945,0.83948,0.83924,0.83924,13450450.0
2009-05-14 22:21:00,0.83944,0.83959,0.83939,0.83959,10714863.0
2009-05-14 22:22:00,0.83961,0.83965,0.83961,0.83961,5713358.0
2009-05-14 22:23:00,0.83956,0.83956,0.83942,0.83953,10856522.0
2009-05-14 22:24:00,0.8395,0.83963,0.83949,0.83963,33654448.0
2009-05-14 22:25:00,0.83973,0.83975,0.83961,0.83961,25632631.0
2009-05-14 22:26:00,0.83952,0.83956,0.83934,0.83934,10257069.0
2009-05-14 22:27:00,0.83959,0.83959,0.83936,0.83949,14133138.0
2009-05-14 22:28:00,0.83951,0.83952,0.83937,0.83937,6787936.0
2009-05-14 22:29:00,0.83931,0.83931,0.83815,0.83929,26166908.0
2009-05-14 22:30:00,0.83931,0.83963,0.83931,0.83951,10183535.0
2009-05-14 22:31:00,0.83949,0.83949,0.83937,0.83939,2541673.0
2009-05-14 22:32:00,0.83945,0.83948,0.83931,0.83936,17744294.0
2009-05-14 22:33:00,0.83938,0.83942,0.83931,0.83931,38060698.0
2009-05-14 22:34:00,0.8394,0.83942,0.83934,0.83936,4654283.0
2009-05-14 22:35:00,0.83929,0.83939,0.83929,0.83931,31393132.0
2009-05-14 22:36:00,0.83941,0.83944,0.8393,0.83942,10832220.0
2009-05-14 22:37:00,0.83946,0.83946,0.83928,0.8393,5021884.0
2009-05-14 22:38:00,0.8392,0.83921,0.83907,0.83921,10989572.0
2009-05-14 22:39:00,0.83928,0.83934,0.83909,0.83932,8602089.0
2009-05-14 22:40:00,0.83931,0.83931,0.83862,0.83924,25464238.0
2009-05-14 22:41:00,0.8393,0.83943,0.83929,0.83943,18564661.0
2009-05-14 22:42:00,0.83944,0.83946,0.83936,0.83939,15150493.0
2009-05-14 22:43:00,0.83935,0.83935,0.83914,0.83914,13563690.0
2009-05-14 22:44:00,0.83926,0.83935,0.83919,0.83923,23222118.0
2009-05-14 22:45:00,0.83907,0.83913,0.83883,0.83913,13134026.0
2009-05-14 22:46:00,0.83913,0.83934,0.83913,0.83932,3178281.0
2009-05-14 22:47:00,0.83935,0.83936,0.83923,0.83923,7883811.0
2009-05-14 22:48:00,0.83925,0.83926,0.83884,0.83884,20184461.0
2009-05-14 22:49:00,0.83882,0.83917,0.83882,0.83917,17216091.0
2009-05-14 22:50:00,0.83923,0.83928,0.83912,0.83912,15245789.0
2009-05-14 22:51:00,0.83896,0.83902,0.83892,0.83902,16526180.0
2009-05-14 22:52:00,0.83915,0.83933,0.83915,0.83933,5440437.0
2009-05-14 22:53:00,0.83938,0.8394,0.83907,0.83907,6856658.0
2009-05-14 22:54:00,0.83906,0.83906,0.83893,0.83898,8179496.0
2009-05-14 22:55:00,0.83919,0.83931,0.83919,0.83931,9664309.0
2009-05-14 22:56:00,0.83937,0.83937,0.83825,0.83927,10234314.0
2009-05-14 22:57:00,0.83925,0.83939,0.83925,0.83937,49535128.0
2009-05-14 22:58:00,0.83941,0.83941,0.83901,0.83901,19336145.0
2009-05-14 22:59:00,0.83893,0.83895,0.83878,0.83885,16239805.0
2009-05-14 23:00:00,0.83879,0.83886,0.83874,0.83874,22626583.0
2009-05-14 23:01:00,0.83869,0.83869,0.83844,0.83849,10586966.0
2009-05-14 23:02:00,0.83826,0.83853,0.83826,0.83853,27976150.0
2009-05-14 23:03:00,0.83862,0.83883,0.83858,0.83883,86635136.0
2009-05-14 23:04:00,0.8389,0.83907,0.8389,0.83907,7615919.0
2009-05-14 23:05:00,0.83894,0.83894,0.83846,0.83846,10925552.0
2009-05-14 23:06:00,0.83856,0.83876,0.83856,0.83876,24175452.0
2009-05-14 23:07:00,0.83882,0.83912,0.83882,0.83903,34028029.0
2009-05-14 23:08:00,0.83898,0.83898,0.83889,0.83889,15655297.0
2009-05-14 23:09:00,0.83889,0.8389,0.83875,0.8389,4226866.0
2009-05-14 23:10:00,0.83885,0.83889,0.83865,0.8387,2961017.0
2009-05-14 23:11:00,0.83856,0.83856,0.83829,0.83829,44865352.0
2009-05-14 23:12:00,0.83829,0.83856,0.83829,0.83856,10044528.0
2009-05-14 23:13:00,0.8386,0.83887,0.8386,0.83886,7639417.0
2009-05-14 23:14:00,0.83875,0.83875,0.83855,0.83858,21979971.0
2009-05-14 23:15:00,0.8386,0.8386,0.83842,0.83842,7939836.0
2009-05-14 23:16:00,0.83825,0.83847,0.83814,0.83814,9657499.0
2009-05-14 23:17:00,0.83842,0.83856,0.83841,0.83856,22855677.0
2009-05-14 23:18:00,0.83841,0.83841,0.83818,0.83841,7797048.0
2009-05-14 23:19:00,0.83847,0.83866,0.83847,0.83852,12934058.0
2009-05-14 23:20:00,0.83857,0.83888,0.83857,0.83888,32928432.0
2009-05-14 23:21:00,0.83897,0.83907,0.8387,0.83906,9342309.0
2009-05-14 23:22:00,0.8389,0.8389,0.83862,0.83889,31593637.0
2009-05-14 23:23:00,0.83869,0.8388,0.83867,0.83867,57274750.0
2009-05-14 23:24:00,0.83851,0.83854,0.83836,0.83836,11996688.0
2009-05-14 23:25:00,0.83837,0.83846,0.83806,0.83846,44936493.0
2009-05-14 23:26:00,0.83847,0.83875,0.83847,0.83875,22544924.0
2009-05-14 23:27:00,0.83857,0.83886,0.83857,0.83878,13922816.0
2009-05-14 23:28:00,0.83885,0.83903,0.83882,0.83903,46985879.0
2009-05-14 23:29:00,0.83899,0.83899,0.83881,0.83895,35276054.0
2009-05-14 23:30:00,0.83897,0.83908,0.83868,0.83899,53331454.0
2009-05-14 23:31:00,0.83892,0.83895,0.8389,0.8389,13412449.0
2009-05-14 23:32:00,0.83868,0.83868,0.83861,0.83861,19287723.0
2009-05-14 23:33:00,0.83877,0.83892,0.83875,0.83875,27073589.0
2009-05-14 23:34:00,0.83868,0.83868,0.83849,0.83849,10036925.0
2009-05-14 23:35:00,0.83855,0.83862,0.83827,0.83859,23893161.0
2009-05-14 23:36:00,0.83867,0.83876,0.83819,0.83863,5072731.0
2009-05-14 23:37:00,0.83862,0.83862,0.83855,0.8386,32589322.0
2009-05-14 23:38:00,0.83841,0.83844,0.8384,0.8384,31029147.0
2009-05-14 23:39:00,0.83862,0.83862,0.83844,0.83844,23348401.0
2009-05-14 23:40:00,0.83815,0.83815,0.83802,0.83808,22059695.0
2009-05-14 23:41:00,0.83807,0.83817,0.83724,0.8377,115006346.0
2009-05-14 23:42:00,0.83821,0.83821,0.83798,0.8382,9630863.0
2009-05-14 23:43:00,0.8382,0.83832,0.8382,0.83832,5248543.0
2009-05-14 23:44:00,0.83815,0.83817,0.83812,0.83813,5434440.0
2009-05-14 23:45:00,0.83795,0.83795,0.83763,0.83787,43328520.0
2009-05-14 23:46:00,0.8382,0.83837,0.8382,0.83827,12503566.0
2009-05-14 23:47:00,0.83827,0.83827,0.83803,0.83803,7496960.0
2009-05-14 23:48:00,0.83796,0.83796,0.83753,0.83773,11431495.0
2009-05-14 23:49:00,0.83802,0.83818,0.83799,0.83799,4858800.0
2009-05-14 23:50:00,0.83793,0.83798,0.83773,0.83793,20631695.0
2009-05-14 23:51:00,0.838,0.83814,0.838,0.838,4647900.0
2009-05-14 23:52:00,0.83793,0.83799,0.83781,0.83787,12308123.0
2009-05-14 23:53:00,0.83769,0.83769,0.83761,0.83769,26834390.0
2009-05-14 23:54:00,0.83786,0.83786,0.83763,0.83778,35201776.0
2009-05-14 23:55:00,0.83778,0.83782,0.83777,0.83782,19918252.0
2009-05-14 23:56:00,0.8375,0.83759,0.837,0.83759,18000345.0
2009-05-14 23:57:00,0.83775,0.83785,0.83689,0.83777,22798500.0
2009-05-14 23:58:00,0.8378,0.83793,0.8378,0.83793,15956165.0
2009-05-14 23:59:00,0.83795,0.83828,0.83795,0.83828,29708788.0
2009-05-15 00:00:00,0.83833,0.83858,0.83829,0.83858,33435122.0
2009-05-15 00:01:00,0.83852,0.83867,0.83852,0.83863,70082820.0
2009-05-15 00:02:00,0.83863,0.83866,0.83859,0.83861,36975743.0
2009-05-15 00:03:00,0.83871,0.83871,0.83853,0.83853,45609834.0
2009-05-15 00:04:00,0.83853,0.83872,0.83853,0.83861,11859599.0
2009-05-15 00:05:00,0.83867,0.83868,0.83852,0.83861,23677108.0
2009-05-15 00:06:00,0.83873,0.83895,0.83873,0.83884,53507572.0
2009-05-15 00:07:00,0.83899,0.83901,0.83889,0.83894,14515398.0
2009-05-15 00:08:00,0.83892,0.83892,0.83859,0.83866,7981551.0
2009-05-15 00:09:00,0.83887,0.83904,0.83884,0.83904,14319758.0
2009-05-15 00:10:00,0.83884,0.83885,0.83877,0.83878,9925926.0
2009-05-15 00:11:00,0.83876,0.83882,0.83868,0.83868,33974790.0
2009-05-15 00:12:00,0.83868,0.83868,0.83844,0.83844,18637841.0
2009-05-15 00:13:00,0.83844,0.8385,0.83838,0.83846,7118451.0
2009-05-15 00:14:00,0.83839,0.83859,0.83839,0.83842,36832452.0
2009-05-15 00:15:00,0.83839,0.83848,0.83831,0.83846,25648942.0
2009-05-15 00:16:00,0.83848,0.83852,0.83843,0.8385,8782643.0
2009-05-15 00:17:00,0.83842,0.8386,0.83837,0.8386,16274457.0
2009-05-15 00:18:00,0.83879,0.83893,0.83879,0.83887,24553080.0
2009-05-15 00:19:00,0.83888,0.83896,0.83884,0.8389,45827988.0
2009-05-15 00:20:00,0.83887,0.839,0.83883,0.83894,117817080.0
2009-05-15 00:21:00,0.83898,0.83905,0.83888,0.83905,8877403.0
2009-05-15 00:22:00,0.83904,0.83911,0.83903,0.83911,22140660.0
2009-05-15 00:23:00,0.83909,0.83921,0.83903,0.83921,60718000.0
2009-05-15 00:24:00,0.83928,0.83939,0.83927,0.83927,42093022.0
2009-05-15 00:25:00,0.83927,0.83949,0.83927,0.83946,16159756.0
2009-05-15 00:26:00,0.83935,0.83945,0.83933,0.83945,296113025.0
2009-05-15 00:27:00,0.83941,0.83941,0.83921,0.83934,22852135.0
2009-05-15 00:28:00,0.83931,0.83933,0.83918,0.83932,54346500.0
2009-05-15 00:29:00,0.83934,0.83941,0.8393,0.83941,23787760.0
2009-05-15 00:30:00,0.83942,0.83953,0.83942,0.83953,9113392.0
2009-05-15 00:31:00,0.83947,0.83947,0.83929,0.83931,6544200.0
2009-05-15 00:32:00,0.83942,0.83956,0.8394,0.83952,10242130.0
2009-05-15 00:33:00,0.83952,0.83953,0.83943,0.83944,25301910.0
2009-05-15 00:34:00,0.83952,0.83952,0.8394,0.83944,7166616.0
2009-05-15 00:35:00,0.83938,0.83955,0.83938,0.83955,14753648.0
2009-05-15 00:36:00,0.83967,0.83981,0.83958,0.83981,17364532.0
2009-05-15 00:37:00,0.83976,0.83982,0.83967,0.83979,8414302.0
2009-05-15 00:38:00,0.83974,0.8398,0.83968,0.8398,17466036.0
2009-05-15 00:39:00,0.83987,0.84012,0.83987,0.84012,28909083.0
2009-05-15 00:40:00,0.84015,0.84015,0.84008,0.84013,14261214.0
2009-05-15 00:41:00,0.84012,0.84012,0.83971,0.83971,56042784.0
2009-05-15 00:42:00,0.83979,0.83989,0.83979,0.83985,23307327.0
2009-05-15 00:43:00,0.83989,0.84003,0.83981,0.83998,20031627.0
2009-05-15 00:44:00,0.83992,0.83992,0.83962,0.83963,22273169.0
2009-05-15 00:45:00,0.83963,0.83963,0.83899,0.83944,16479210.0
2009-05-15 00:46:00,0.83939,0.83958,0.83939,0.83958,7153505.0
2009-05-15 00:47:00,0.83961,0.83972,0.83958,0.83968,37694063.0
2009-05-15 00:48:00,0.83963,0.83974,0.83958,0.83966,24837340.0
2009-05-15 00:49:00,0.83961,0.83976,0.83961,0.83962,16599942.0
2009-05-15 00:50:00,0.83975,0.84,0.83975,0.84,7708681.0
2009-05-15 00:51:00,0.83985,0.83985,0.83937,0.83961,95842120.0
2009-05-15 00:52:00,0.83983,0.83993,0.83983,0.83989,32000994.0
2009-05-15 00:53:00,0.83975,0.8398,0.83972,0.83972,8504441.0
2009-05-15 00:54:00,0.83979,0.83979,0.83946,0.83954,13274636.0
2009-05-15 00:55:00,0.8397,0.83992,0.8397,0.83992,12919926.0
2009-05-15 00:56:00,0.83993,0.84011,0.83993,0.84011,10777835.0
2009-05-15 00:57:00,0.84004,0.84016,0.84003,0.84016,5064940.0
2009-05-15 00:58:00,0.84009,0.84009,0.83978,0.83978,24564668.0
2009-05-15 00:59:00,0.83962,0.83962,0.83943,0.83946,21221189.0
2009-05-15 01:00:00,0.83952,0.83959,0.83952,0.83952,10823844.0
2009-05-15 01:01:00,0.83944,0.83955,0.83937,0.83955,27458148.0
2009-05-15 01:02:00,0.83951,0.83962,0.83947,0.83947,42459281.0
2009-05-15 01:03:00,0.83949,0.83949,0.83932,0.83932,10305769.0
2009-05-15 01:04:00,0.83936,0.83941,0.83928,0.83928,15147428.0
2009-05-15 01:05:00,0.83937,0.83948,0.83937,0.83937,23692266.0
2009-05-15 01:06:00,0.83943,0.83943,0.8392,0.83921,8964136.0
2009-05-15 01:07:00,0.83924,0.83936,0.83905,0.83935,39514898.0
2009-05-15 01:08:00,0.83932,0.83941,0.83931,0.83941,31660222.0
2009-05-15 01:09:00,0.83942,0.83962,0.83942,0.83962,114650056.0
2009-05-15 01:10:00,0.83954,0.83964,0.83951,0.83961,31220319.0
2009-05-15 01:11:00,0.83952,0.83952,0.83941,0.83941,92580538.0
2009-05-15 01:12:00,0.83946,0.83947,0.83925,0.83947,17271926.0
2009-05-15 01:13:00,0.83948,0.83951,0.83937,0.83937,12004574.0
2009-05-15 01:14:00,0.8392,0.83937,0.83913,0.83937,12298818.0
2009-05-15 01:15:00,0.83942,0.83942,0.83934,0.83934,122162595.0
2009-05-15 01:16:00,0.83943,0.8395,0.83937,0.8395,7432668.0
2009-05-15 01:17:00,0.83939,0.83945,0.83933,0.83933,10136620.0
2009-05-15 01:18:00,0.83938,0.83949,0.83932,0.83946,36070017.0
2009-05-15 01:19:00,0.83956,0.83976,0.83952,0.83976,35907068.0
2009-05-15 01:20:00,0.83961,0.83961,0.83946,0.83956,22267020.0
2009-05-15 01:21:00,0.83965,0.83965,0.83946,0.83954,24089157.0
2009-05-15 01:22:00,0.83957,0.83966,0.83957,0.83962,30218441.0
2009-05-15 01:23:00,0.83964,0.83977,0.83953,0.83977,28481441.0
2009-05-15 01:24:00,0.83987,0.83987,0.8396,0.8396,9915308.0
2009-05-15 01:25:00,0.83953,0.83962,0.83935,0.83962,36950046.0
2009-05-15 01:26:00,0.83954,0.83957,0.83926,0.83926,9839661.0
2009-05-15 01:27:00,0.83921,0.83921,0.83895,0.83895,69814699.0
2009-05-15 01:28:00,0.83898,0.83898,0.83875,0.83875,14647991.0
2009-05-15 01:29:00,0.83859,0.83859,0.83834,0.83841,4060845.0
2009-05-15 01:30:00,0.83848,0.83851,0.83841,0.83841,7667576.0
2009-05-15 01:31:00,0.83834,0.83838,0.83833,0.83833,3858040.0
2009-05-15 01:32:00,0.8383,0.8383,0.8382,0.8382,7852467.0
2009-05-15 01:33:00,0.83823,0.83829,0.83819,0.83829,22086045.0
2009-05-15 01:34:00,0.83833,0.83839,0.83823,0.83832,12539720.0
2009-05-15 01:35:00,0.83828,0.83834,0.83825,0.83829,43718713.0
2009-05-15 01:36:00,0.83831,0.83832,0.83822,0.83822,14379790.0
2009-05-15 01:37:00,0.8381,0.83811,0.83803,0.83803,16378777.0
2009-05-15 01:38:00,0.838,0.838,0.83784,0.83787,8720945.0
2009-05-15 01:39:00,0.83796,0.83798,0.83769,0.83796,51347557.0
2009-05-15 01:40:00,0.83796,0.83801,0.83782,0.83782,29525051.0
2009-05-15 01:41:00,0.83766,0.83766,0.83725,0.83736,14454896.0
2009-05-15 01:42:00,0.83747,0.83759,0.83747,0.83759,16741466.0
2009-05-15 01:43:00,0.8377,0.83794,0.8377,0.83779,9035670.0
2009-05-15 01:44:00,0.83789,0.838,0.83789,0.83793,15958300.0
2009-05-15 01:45:00,0.83794,0.838,0.83787,0.83798,7469085.0
2009-05-15 01:46:00,0.83802,0.83802,0.83793,0.83801,13564253.0
2009-05-15 01:47:00,0.83792,0.83792,0.83777,0.83789,4741935.0
2009-05-15 01:48:00,0.83798,0.83798,0.83775,0.83775,15395803.0
2009-05-15 01:49:00,0.83796,0.83803,0.83795,0.83795,2132216.0
2009-05-15 01:50:00,0.83788,0.83798,0.83788,0.83797,22454354.0
2009-05-15 01:51:00,0.83805,0.83813,0.83795,0.83813,10946934.0
2009-05-15 01:52:00,0.83809,0.83826,0.83809,0.83826,71930472.0
2009-05-15 01:53:00,0.83825,0.83825,0.83817,0.83817,86892910.0
2009-05-15 01:54:00,0.83829,0.83844,0.83829,0.83844,12013386.0
2009-05-15 01:55:00,0.83854,0.83861,0.83845,0.83845,10368067.0
2009-05-15 01:56:00,0.83831,0.83832,0.8382,0.83832,17483184.0
2009-05-15 01:57:00,0.83831,0.83842,0.83831,0.83842,38194000.0
2009-05-15 01:58:00,0.83839,0.8384,0.8383,0.83838,66957150.0
2009-05-15 01:59:00,0.83836,0.83839,0.83832,0.83836,48346364.0
2009-05-15 02:00:00,0.83814,0.83817,0.83799,0.83805,16767999.0
2009-05-15 02:01:00,0.83799,0.83799,0.83787,0.83787,18894023.0
2009-05-15 02:02:00,0.83779,0.83782,0.83772,0.83772,53212084.0
2009-05-15 02:03:00,0.83777,0.83784,0.83671,0.83784,9602470.0
2009-05-15 02:04:00,0.83795,0.83834,0.83795,0.83834,10116517.0
2009-05-15 02:05:00,0.83831,0.83876,0.83831,0.83876,7962129.0
2009-05-15 02:06:00,0.83873,0.8388,0.83864,0.83868,6830703.0
2009-05-15 02:07:00,0.83871,0.83887,0.83871,0.83883,5203671.0
2009-05-15 02:08:00,0.83879,0.83894,0.83879,0.83894,16674580.0
2009-05-15 02:09:00,0.83908,0.8391,0.83874,0.83874,16464136.0
2009-05-15 02:10:00,0.83865,0.83865,0.8384,0.83843,16525332.0
2009-05-15 02:11:00,0.83843,0.83861,0.83843,0.83854,21743469.0
2009-05-15 02:12:00,0.83856,0.83898,0.83856,0.83898,7201799.0
2009-05-15 02:13:00,0.83905,0.83921,0.83905,0.83911,2914784.0
2009-05-15 02:14:00,0.83916,0.83921,0.83886,0.83917,12009900.0
2009-05-15 02:15:00,0.83929,0.8394,0.83927,0.8394,21810951.0
2009-05-15 02:16:00,0.83935,0.83976,0.83935,0.83971,12868775.0
2009-05-15 02:17:00,0.83967,0.83967,0.83947,0.83947,14649482.0
2009-05-15 02:18:00,0.83946,0.83951,0.83936,0.8395,17351771.0
2009-05-15 02:19:00,0.83953,0.83961,0.83893,0.83948,24041010.0
2009-05-15 02:20:00,0.83943,0.83943,0.83914,0.83931,8801891.0
2009-05-15 02:21:00,0.83925,0.83925,0.83915,0.83922,10437438.0
2009-05-15 02:22:00,0.83924,0.83924,0.839,0.83906,4901312.0
2009-05-15 02:23:00,0.839,0.839,0.8388,0.8388,9859125.0
2009-05-15 02:24:00,0.83875,0.83889,0.83875,0.83877,34305685.0
2009-05-15 02:25:00,0.83882,0.83882,0.83862,0.83862,4392074.0
2009-05-15 02:26:00,0.83845,0.83864,0.83837,0.83864,35974198.0
2009-05-15 02:27:00,0.83868,0.8388,0.83861,0.8387,18414584.0
2009-05-15 02:28:00,0.83863,0.83881,0.83863,0.83881,2544729.0
2009-05-15 02:29:00,0.83878,0.8389,0.83874,0.83889,10941802.0
2009-05-15 02:30:00,0.8389,0.8389,0.83783,0.83885,24514622.0
2009-05-15 02:31:00,0.83876,0.83884,0.83874,0.83881,6939208.0
2009-05-15 02:32:00,0.83878,0.83891,0.83865,0.8389,13898256.0
2009-05-15 02:33:00,0.83868,0.83901,0.83868,0.83898,9417067.0
2009-05-15 02:34:00,0.83909,0.83925,0.83909,0.83925,26781559.0
2009-05-15 02:35:00,0.83916,0.83916,0.83883,0.83883,32904240.0
2009-05-15 02:36:00,0.83887,0.83887,0.83872,0.83877,11331305.0
2009-05-15 02:37:00,0.83872,0.83877,0.8387,0.83877,6020399.0
2009-05-15 02:38:00,0.8388,0.8389,0.83872,0.83888,11536242.0
2009-05-15 02:39:00,0.83872,0.83875,0.83867,0.8387,13738970.0
2009-05-15 02:40:00,0.83867,0.83869,0.83855,0.83856,5265621.0
2009-05-15 02:41:00,0.83852,0.83862,0.83851,0.83862,32162333.0
2009-05-15 02:42:00,0.83871,0.83875,0.83866,0.83869,16920361.0
2009-05-15 02:43:00,0.83863,0.83871,0.83856,0.83856,12225007.0
2009-05-15 02:44:00,0.83859,0.83859,0.83839,0.83849,15550964.0
2009-05-15 02:45:00,0.83855,0.83865,0.83855,0.83858,14032808.0
2009-05-15 02:46:00,0.8386,0.8386,0.83828,0.83828,5043543.0
2009-05-15 02:47:00,0.83863,0.83868,0.83857,0.83857,25757209.0
2009-05-15 02:48:00,0.83868,0.83868,0.83824,0.83828,34698120.0
2009-05-15 02:49:00,0.83831,0.83832,0.83738,0.83827,13856883.0
2009-05-15 02:50:00,0.83818,0.83834,0.83818,0.83834,152277062.0
2009-05-15 02:51:00,0.83842,0.83847,0.83834,0.8384,19368356.0
2009-05-15 02:52:00,0.83834,0.83846,0.83832,0.83838,35065053.0
2009-05-15 02:53:00,0.8384,0.83846,0.8383,0.8383,28114801.0
2009-05-15 02:54:00,0.83816,0.83816,0.83782,0.83782,10501312.0
2009-05-15 02:55:00,0.83782,0.83792,0.83782,0.83792,20776307.0
2009-05-15 02:56:00,0.83788,0.83794,0.83786,0.8379,20985778.0
2009-05-15 02:57:00,0.838,0.838,0.83772,0.83772,26657923.0
2009-05-15 02:58:00,0.83788,0.83799,0.83788,0.83796,12008504.0
2009-05-15 02:59:00,0.8379,0.8379,0.83756,0.83756,28344672.0
2009-05-15 03:00:00,0.83758,0.83765,0.83737,0.83763,18634458.0
2009-05-15 03:01:00,0.83762,0.83768,0.83751,0.83768,11010195.0
2009-05-15 03:02:00,0.83773,0.8378,0.83772,0.8378,6445717.0
2009-05-15 03:03:00,0.83787,0.83787,0.8378,0.83784,12546261.0
2009-05-15 03:04:00,0.83778,0.83783,0.83767,0.83767,14092357.0
2009-05-15 03:05:00,0.83745,0.8377,0.83745,0.83767,15652668.0
2009-05-15 03:06:00,0.83761,0.83767,0.83742,0.83765,4018602.0
2009-05-15 03:07:00,0.83755,0.83755,0.83734,0.83742,19026420.0
2009-05-15 03:08:00,0.83749,0.83758,0.83749,0.83752,14336861.0
2009-05-15 03:09:00,0.83755,0.83755,0.83727,0.83727,31636025.0
2009-05-15 03:10:00,0.83737,0.83737,0.83706,0.83706,13541366.0
2009-05-15 03:11:00,0.83694,0.83696,0.83677,0.83677,33047696.0
2009-05-15 03:12:00,0.83679,0.83679,0.83668,0.83673,18559261.0
2009-05-15 03:13:00,0.83682,0.83703,0.83674,0.83674,22137475.0
2009-05-15 03:14:00,0.83688,0.83693,0.83688,0.83692,58532357.0
2009-05-15 03:15:00,0.83693,0.83713,0.83689,0.8371,15425920.0
2009-05-15 03:16:00,0.83717,0.83717,0.83702,0.83702,11644725.0
2009-05-15 03:17:00,0.83705,0.83705,0.83699,0.83704,43632948.0
2009-05-15 03:18:00,0.83715,0.83717,0.83715,0.83715,11686797.0
2009-05-15 03:19:00,0.83711,0.83715,0.83699,0.83704,35997157.0
2009-05-15 03:20:00,0.83706,0.83731,0.83705,0.83731,8536416.0
2009-05-15 03:21:00,0.83746,0.83753,0.83744,0.83744,8910165.0
2009-05-15 03:22:00,0.83738,0.83745,0.83736,0.83738,12433369.0
2009-05-15 03:23:00,0.83728,0.83732,0.83727,0.83729,56304612.0
2009-05-15 03:24:00,0.8374,0.83742,0.83732,0.83742,19279845.0
2009-05-15 03:25:00,0.83733,0.83744,0.8373,0.8373,43357841.0
2009-05-15 03:26:00,0.83749,0.83787,0.83749,0.83787,19343531.0
2009-05-15 03:27:00,0.83783,0.83783,0.83766,0.83779,21036077.0
2009-05-15 03:28:00,0.83786,0.83802,0.83786,0.83802,10044743.0
2009-05-15 03:29:00,0.83798,0.83816,0.83798,0.83808,36215460.0
2009-05-15 03:30:00,0.83819,0.83829,0.83815,0.83829,12763097.0
2009-05-15 03:31:00,0.83836,0.83855,0.83836,0.83851,32232172.0
2009-05-15 03:32:00,0.83855,0.83861,0.8385,0.8385,26641900.0
2009-05-15 03:33:00,0.83854,0.83854,0.83824,0.83824,9729683.0
2009-05-15 03:34:00,0.83818,0.83818,0.83805,0.83816,40145282.0
2009-05-15 03:35:00,0.83813,0.83817,0.83809,0.8381,21522000.0
2009-05-15 03:36:00,0.83817,0.83823,0.83817,0.8382,5937692.0
2009-05-15 03:37:00,0.83819,0.83826,0.83819,0.83826,14120441.0
2009-05-15 03:38:00,0.83824,0.83838,0.83824,0.83834,19991958.0
2009-05-15 03:39:00,0.83843,0.83847,0.83835,0.83835,26729017.0
2009-05-15 03:40:00,0.8383,0.8384,0.8383,0.83838,12690028.0
2009-05-15 03:41:00,0.83835,0.83835,0.83826,0.83828,20562120.0
2009-05-15 03:42:00,0.83825,0.8383,0.8381,0.83827,31455602.0
2009-05-15 03:43:00,0.8383,0.83832,0.83817,0.83817,8892281.0
2009-05-15 03:44:00,0.83814,0.83814,0.838,0.83811,6381453.0
2009-05-15 03:45:00,0.8381,0.83827,0.83804,0.8381,32188561.0
2009-05-15 03:46:00,0.83808,0.83808,0.83789,0.83789,16183563.0
2009-05-15 03:47:00,0.83786,0.83786,0.83769,0.83776,23249370.0
2009-05-15 03:48:00,0.83782,0.8379,0.83775,0.83786,5888807.0
2009-05-15 03:49:00,0.83794,0.83794,0.83778,0.83778,10354405.0
2009-05-15 03:50:00,0.83772,0.83774,0.83764,0.83767,10028668.0
2009-05-15 03:51:00,0.83785,0.83809,0.83785,0.83809,11677796.0
2009-05-15 03:52:00,0.83811,0.83811,0.83795,0.83805,24379438.0
2009-05-15 03:53:00,0.83797,0.83797,0.83791,0.83791,29038520.0
2009-05-15 03:54:00,0.83793,0.83802,0.8379,0.83802,15362297.0
2009-05-15 03:55:00,0.8381,0.83821,0.83809,0.83816,18945683.0
2009-05-15 03:56:00,0.83816,0.83816,0.83793,0.83802,11523347.0
2009-05-15 03:57:00,0.83813,0.83813,0.83801,0.83801,12520944.0
2009-05-15 03:58:00,0.83803,0.8382,0.83799,0.8382,12373882.0
2009-05-15 03:59:00,0.83818,0.83821,0.83807,0.83821,111712560.0
2009-05-15 04:00:00,0.83827,0.83842,0.83827,0.83842,39226282.0
2009-05-15 04:01:00,0.83839,0.83844,0.83839,0.83842,11298939.0
2009-05-15 04:02:00,0.8384,0.83853,0.83839,0.83849,29784881.0
2009-05-15 04:03:00,0.83845,0.8385,0.83828,0.83838,17768608.0
2009-05-15 04:04:00,0.83842,0.83845,0.83831,0.83831,11156181.0
2009-05-15 04:05:00,0.83837,0.83838,0.83832,0.83838,42361512.0
2009-05-15 04:06:00,0.83835,0.83842,0.83833,0.83837,72483119.0
2009-05-15 04:07:00,0.83832,0.83836,0.8383,0.8383,9901411.0
2009-05-15 04:08:00,0.83825,0.83829,0.83814,0.83829,8541398.0
2009-05-15 04:09:00,0.8383,0.8383,0.83814,0.83814,5961424.0
2009-05-15 04:10:00,0.83796,0.83819,0.83796,0.83819,28426725.0
2009-05-15 04:11:00,0.83825,0.83825,0.83811,0.83811,18684752.0
2009-05-15 04:12:00,0.83807,0.83807,0.8377,0.83786,9410452.0
2009-05-15 04:13:00,0.838,0.83832,0.838,0.83825,23830746.0
2009-05-15 04:14:00,0.83826,0.83835,0.83817,0.83835,26401653.0
2009-05-15 04:15:00,0.83846,0.83855,0.83842,0.83855,9134034.0
2009-05-15 04:16:00,0.83858,0.83859,0.83851,0.83854,7590775.0
2009-05-15 04:17:00,0.83849,0.83853,0.8384,0.8384,11389187.0
2009-05-15 04:18:00,0.83841,0.83861,0.83841,0.83861,8855166.0
2009-05-15 04:19:00,0.83866,0.83869,0.83855,0.83864,40575738.0
2009-05-15 04:20:00,0.8386,0.83864,0.83851,0.83864,29879020.0
2009-05-15 04:21:00,0.83874,0.8388,0.83866,0.83866,9970936.0
2009-05-15 04:22:00,0.8387,0.8387,0.83856,0.83863,101251458.0
2009-05-15 04:23:00,0.83865,0.83876,0.83865,0.83866,30367566.0
2009-05-15 04:24:00,0.83864,0.83866,0.83853,0.83855,7058279.0
2009-05-15 04:25:00,0.83856,0.83859,0.8385,0.8385,11462042.0
2009-05-15 04:26:00,0.83854,0.83855,0.83851,0.83853,13549923.0
2009-05-15 04:27:00,0.83852,0.83858,0.83841,0.83858,16496377.0
2009-05-15 04:28:00,0.83856,0.83867,0.8385,0.8385,62648893.0
2009-05-15 04:29:00,0.83841,0.83841,0.83798,0.83827,22492102.0
2009-05-15 04:30:00,0.8384,0.83848,0.83833,0.83844,33227926.0
2009-05-15 04:31:00,0.83843,0.83846,0.83835,0.83846,19451672.0
2009-05-15 04:32:00,0.83844,0.83844,0.83832,0.8384,37923536.0
2009-05-15 04:33:00,0.83842,0.83842,0.8382,0.83824,12361338.0
2009-05-15 04:34:00,0.83824,0.83852,0.83823,0.83846,52394475.0
2009-05-15 04:35:00,0.83839,0.83859,0.83837,0.83859,15465080.0
2009-05-15 04:36:00,0.83756,0.83842,0.83756,0.83786,16528691.0
2009-05-15 04:37:00,0.83785,0.83805,0.83785,0.83802,8773748.0
2009-05-15 04:38:00,0.83804,0.83853,0.83804,0.83853,3150001.0
2009-05-15 04:39:00,0.83846,0.83863,0.83846,0.83857,7768345.0
2009-05-15 04:40:00,0.83854,0.83854,0.83851,0.83854,11392728.0
2009-05-15 04:41:00,0.83849,0.83857,0.83846,0.83856,19688719.0
2009-05-15 04:42:00,0.8385,0.83864,0.83834,0.83864,9141068.0
2009-05-15 04:43:00,0.83858,0.8387,0.83858,0.8387,7435813.0
2009-05-15 04:44:00,0.8387,0.83875,0.8387,0.83875,27863458.0
2009-05-15 04:45:00,0.83883,0.83884,0.8387,0.8387,10208088.0
2009-05-15 04:46:00,0.83875,0.83878,0.83859,0.83859,18907700.0
2009-05-15 04:47:00,0.83859,0.83859,0.83853,0.83858,22398939.0
2009-05-15 04:48:00,0.83864,0.83864,0.83856,0.83859,7858833.0
2009-05-15 04:49:00,0.83859,0.83862,0.83851,0.83857,11792229.0
2009-05-15 04:50:00,0.83849,0.8385,0.8383,0.83834,31202260.0
2009-05-15 04:51:00,0.83829,0.8388,0.83829,0.8388,11963891.0
2009-05-15 04:52:00,0.8387,0.83878,0.83865,0.83865,12200883.0
2009-05-15 04:53:00,0.83862,0.83862,0.83846,0.83846,26312286.0
2009-05-15 04:54:00,0.83843,0.83843,0.83832,0.8384,16568586.0
2009-05-15 04:55:00,0.83841,0.83856,0.83841,0.83846,14938572.0
2009-05-15 04:56:00,0.83859,0.83862,0.83849,0.83849,43148410.0
2009-05-15 04:57:00,0.83864,0.83875,0.8386,0.83872,97748182.0
2009-05-15 04:58:00,0.83869,0.83869,0.83857,0.83862,13684778.0
2009-05-15 04:59:00,0.83859,0.8386,0.83847,0.83847,35997372.0
2009-05-15 05:00:00,0.83842,0.83855,0.83838,0.83855,26766034.0
2009-05-15 05:01:00,0.83854,0.83854,0.83848,0.83853,12053383.0
2009-05-15 05:02:00,0.83853,0.8387,0.83849,0.8387,9552242.0
2009-05-15 05:03:00,0.83876,0.8388,0.83874,0.8388,17963042.0
2009-05-15 05:04:00,0.83878,0.83879,0.8387,0.83876,9782150.0
2009-05-15 05:05:00,0.83876,0.83877,0.8387,0.83871,28213704.0
2009-05-15 05:06:00,0.83868,0.83868,0.83853,0.83867,22085540.0
2009-05-15 05:07:00,0.83871,0.83895,0.83871,0.83895,4225894.0
2009-05-15 05:08:00,0.83883,0.83898,0.83883,0.83886,14209660.0
2009-05-15 05:09:00,0.83879,0.83879,0.83783,0.83828,14723353.0
2009-05-15 05:10:00,0.83824,0.83879,0.83824,0.83879,33865614.0
2009-05-15 05:11:00,0.83878,0.83888,0.83878,0.83885,18276615.0
2009-05-15 05:12:00,0.8388,0.83885,0.83868,0.83885,9610193.0
2009-05-15 05:13:00,0.83894,0.83908,0.83894,0.83907,22370528.0
2009-05-15 05:14:00,0.83906,0.83908,0.839,0.83906,15002700.0
2009-05-15 05:15:00,0.83905,0.8391,0.83898,0.83898,19111680.0
2009-05-15 05:16:00,0.83883,0.83888,0.83861,0.83881,12160171.0
2009-05-15 05:17:00,0.83887,0.8391,0.83887,0.8391,23000679.0
2009-05-15 05:18:00,0.83915,0.8392,0.83908,0.83915,6601537.0
2009-05-15 05:19:00,0.83921,0.83924,0.8391,0.83923,19547812.0
2009-05-15 05:20:00,0.83919,0.83923,0.83896,0.83896,24866424.0
2009-05-15 05:21:00,0.83914,0.83925,0.83899,0.83921,34502527.0
2009-05-15 05:22:00,0.83913,0.83913,0.83908,0.83908,14452167.0
2009-05-15 05:23:00,0.83885,0.83908,0.83885,0.83907,8603320.0
2009-05-15 05:24:00,0.83908,0.83912,0.83904,0.83904,16056167.0
2009-05-15 05:25:00,0.83903,0.83905,0.83892,0.83892,11318226.0
2009-05-15 05:26:00,0.83891,0.83895,0.83877,0.83882,35511341.0
2009-05-15 05:27:00,0.83872,0.83872,0.83859,0.83866,1874817.0
2009-05-15 05:28:00,0.83877,0.83888,0.83877,0.83886,16076129.0
2009-05-15 05:29:00,0.83881,0.83897,0.83878,0.83887,3969279.0
2009-05-15 05:30:00,0.83896,0.83896,0.83881,0.83888,19092460.0
2009-05-15 05:31:00,0.83881,0.83881,0.83864,0.83864,31158645.0
2009-05-15 05:32:00,0.83854,0.83854,0.83825,0.83852,4905270.0
2009-05-15 05:33:00,0.83863,0.83873,0.83861,0.83873,30514438.0
2009-05-15 05:34:00,0.83871,0.83874,0.83861,0.83862,13957486.0
2009-05-15 05:35:00,0.83865,0.83871,0.83863,0.83867,39209669.0
2009-05-15 05:36:00,0.83871,0.83876,0.83867,0.83876,16903926.0
2009-05-15 05:37:00,0.83876,0.8388,0.83864,0.83864,17021630.0
2009-05-15 05:38:00,0.83872,0.83881,0.83872,0.83881,5863739.0
2009-05-15 05:39:00,0.83877,0.83877,0.83842,0.83861,34858421.0
2009-05-15 05:40:00,0.83861,0.83869,0.83827,0.83827,17914183.0
2009-05-15 05:41:00,0.8386,0.83873,0.83858,0.83873,12609348.0
2009-05-15 05:42:00,0.83871,0.83884,0.83861,0.83884,8676413.0
2009-05-15 05:43:00,0.83881,0.83897,0.83881,0.83884,12608305.0
2009-05-15 05:44:00,0.83876,0.83876,0.83865,0.83873,19188150.0
2009-05-15 05:45:00,0.83875,0.8388,0.83872,0.83878,19379213.0
2009-05-15 05:46:00,0.8388,0.8389,0.83874,0.83884,16628380.0
2009-05-15 05:47:00,0.8388,0.8388,0.8387,0.83873,17344290.0
2009-05-15 05:48:00,0.83875,0.83875,0.83846,0.83873,12463968.0
2009-05-15 05:49:00,0.83877,0.8388,0.83869,0.83873,4671612.0
2009-05-15 05:50:00,0.83866,0.83877,0.83866,0.83868,11521987.0
2009-05-15 05:51:00,0.83854,0.83857,0.83842,0.83857,34470469.0
2009-05-15 05:52:00,0.83856,0.8386,0.83853,0.8386,28847412.0
2009-05-15 05:53:00,0.83866,0.83876,0.83861,0.83861,10004650.0
2009-05-15 05:54:00,0.83863,0.8387,0.83857,0.83863,31544283.0
2009-05-15 05:55:00,0.83866,0.83866,0.83858,0.83863,9511371.0
2009-05-15 05:56:00,0.8386,0.8386,0.83856,0.83859,12143394.0
2009-05-15 05:57:00,0.83862,0.83862,0.83856,0.83859,86521955.0
2009-05-15 05:58:00,0.83863,0.83863,0.8385,0.8385,13658627.0
2009-05-15 05:59:00,0.83842,0.83846,0.83829,0.83845,22572925.0
2009-05-15 06:00:00,0.83847,0.83853,0.83843,0.83849,2550941.0
2009-05-15 06:01:00,0.83849,0.83852,0.83846,0.83852,25999012.0
2009-05-15 06:02:00,0.83853,0.83863,0.83847,0.83863,44855440.0
2009-05-15 06:03:00,0.8386,0.83876,0.8386,0.83868,15083119.0
2009-05-15 06:04:00,0.83864,0.83868,0.83864,0.83868,7320895.0
2009-05-15 06:05:00,0.83872,0.83881,0.83867,0.83867,6169935.0
2009-05-15 06:06:00,0.83859,0.83859,0.83845,0.83845,49898321.0
2009-05-15 06:07:00,0.8385,0.83851,0.83845,0.83845,15537553.0
2009-05-15 06:08:00,0.83842,0.83842,0.83832,0.83837,17963712.0
2009-05-15 06:09:00,0.83835,0.83836,0.8381,0.8381,4543509.0
2009-05-15 06:10:00,0.83813,0.83852,0.83793,0.83852,26143714.0
2009-05-15 06:11:00,0.83848,0.83848,0.83797,0.83797,32111766.0
2009-05-15 06:12:00,0.83807,0.83854,0.83801,0.83854,24853881.0
2009-05-15 06:13:00,0.83853,0.83853,0.83838,0.83844,10239540.0
2009-05-15 06:14:00,0.83842,0.83842,0.83834,0.83836,101706888.0
2009-05-15 06:15:00,0.83836,0.83836,0.83811,0.83818,10567337.0
2009-05-15 06:16:00,0.83822,0.83833,0.83822,0.83833,16132928.0
2009-05-15 06:17:00,0.83832,0.83842,0.8382,0.8382,9368658.0
2009-05-15 06:18:00,0.8384,0.8384,0.83824,0.83831,9776626.0
2009-05-15 06:19:00,0.83832,0.83832,0.83818,0.83822,37394688.0
2009-05-15 06:20:00,0.83828,0.83837,0.83828,0.8383,41786244.0
2009-05-15 06:21:00,0.83832,0.83837,0.83825,0.83835,13299584.0
2009-05-15 06:22:00,0.83837,0.8384,0.8383,0.83832,25712690.0
2009-05-15 06:23:00,0.83832,0.83838,0.83827,0.83838,34437828.0
2009-05-15 06:24:00,0.83822,0.83842,0.83822,0.83835,18517721.0
2009-05-15 06:25:00,0.83839,0.83847,0.83839,0.83845,2596386.0
2009-05-15 06:26:00,0.83849,0.8385,0.83844,0.83848,59500000.0
2009-05-15 06:27:00,0.83848,0.83848,0.83835,0.83835,44991951.0
2009-05-15 06:28:00,0.83836,0.83839,0.83825,0.83839,17186993.0
2009-05-15 06:29:00,0.83836,0.83836,0.83804,0.83808,162364678.0
2009-05-15 06:30:00,0.8381,0.83858,0.8381,0.83858,20526837.0
2009-05-15 06:31:00,0.83867,0.83878,0.8383,0.8383,23465860.0
2009-05-15 06:32:00,0.8386,0.83865,0.83851,0.83862,8533923.0
2009-05-15 06:33:00,0.8387,0.83876,0.83863,0.83876,23482565.0
2009-05-15 06:34:00,0.83877,0.83887,0.83876,0.83883,306020978.0
2009-05-15 06:35:00,0.83876,0.83876,0.83866,0.83868,23694739.0
2009-05-15 06:36:00,0.83863,0.83864,0.83848,0.83848,11197417.0
2009-05-15 06:37:00,0.83838,0.83838,0.83822,0.83822,7008350.0
2009-05-15 06:38:00,0.83829,0.83865,0.83824,0.83865,20706958.0
2009-05-15 06:39:00,0.8387,0.83887,0.8387,0.83887,19000855.0
2009-05-15 06:40:00,0.83895,0.83913,0.83885,0.8391,25244763.0
2009-05-15 06:41:00,0.83908,0.83908,0.83896,0.83901,39946752.0
2009-05-15 06:42:00,0.839,0.839,0.83862,0.83862,21177036.0
2009-05-15 06:43:00,0.83877,0.83894,0.83877,0.83894,8344533.0
2009-05-15 06:44:00,0.8389,0.83893,0.83885,0.83889,5347010.0
2009-05-15 06:45:00,0.83887,0.83887,0.8388,0.83881,9008633.0
2009-05-15 06:46:00,0.83885,0.83888,0.83881,0.83885,45269081.0
2009-05-15 06:47:00,0.83889,0.83895,0.83886,0.83892,15500136.0
2009-05-15 06:48:00,0.8389,0.8389,0.83869,0.83879,19634160.0
2009-05-15 06:49:00,0.83883,0.83883,0.83875,0.83881,26008750.0
2009-05-15 06:50:00,0.8387,0.83876,0.83861,0.83866,114384266.0
2009-05-15 06:51:00,0.83872,0.83877,0.83854,0.83877,11567477.0
2009-05-15 06:52:00,0.83876,0.83886,0.83867,0.83886,9446925.0
2009-05-15 06:53:00,0.83887,0.83897,0.83887,0.83894,22461592.0
2009-05-15 06:54:00,0.83893,0.839,0.83889,0.8389,22111439.0
2009-05-15 06:55:00,0.83889,0.83906,0.83889,0.83901,33469139.0
2009-05-15 06:56:00,0.83899,0.83899,0.83884,0.8389,35592681.0
2009-05-15 06:57:00,0.83892,0.83897,0.83887,0.83893,23067486.0
2009-05-15 06:58:00,0.83891,0.83891,0.83861,0.83889,30173030.0
2009-05-15 06:59:00,0.8389,0.83893,0.83883,0.83883,33159630.0
2009-05-15 07:00:00,0.83878,0.83889,0.83874,0.83874,84163170.0
2009-05-15 07:01:00,0.83865,0.83867,0.83848,0.83867,11413216.0
2009-05-15 07:02:00,0.83875,0.83884,0.83867,0.8388,28216116.0
2009-05-15 07:03:00,0.83884,0.83893,0.83881,0.83883,15679711.0
2009-05-15 07:04:00,0.83895,0.83896,0.83887,0.83893,10368231.0
2009-05-15 07:05:00,0.839,0.839,0.83859,0.83896,63003840.0
2009-05-15 07:06:00,0.83905,0.83924,0.83905,0.83923,43133792.0
2009-05-15 07:07:00,0.83925,0.83934,0.83925,0.83928,21985355.0
2009-05-15 07:08:00,0.83929,0.83934,0.83927,0.83932,73209370.0
2009-05-15 07:09:00,0.83931,0.8394,0.83931,0.83937,30739642.0
2009-05-15 07:10:00,0.83936,0.83936,0.83922,0.83931,22743791.0
2009-05-15 07:11:00,0.83927,0.83941,0.83922,0.83941,101921391.0
2009-05-15 07:12:00,0.83949,0.83951,0.83924,0.83944,11049215.0
2009-05-15 07:13:00,0.83943,0.83951,0.83937,0.8395,14271715.0
2009-05-15 07:14:00,0.83942,0.83953,0.83942,0.83953,11264284.0
2009-05-15 07:15:00,0.83955,0.83959,0.83946,0.83954,23698762.0
2009-05-15 07:16:00,0.83956,0.83964,0.83907,0.83954,6260836.0
2009-05-15 07:17:00,0.83947,0.83947,0.83934,0.83941,25146928.0
2009-05-15 07:18:00,0.83934,0.83934,0.83923,0.83923,27958170.0
2009-05-15 07:19:00,0.83916,0.83927,0.83895,0.83918,14467234.0
2009-05-15 07:20:00,0.83923,0.83934,0.83917,0.83931,20512348.0
2009-05-15 07:21:00,0.83932,0.83932,0.83912,0.83913,26942917.0
2009-05-15 07:22:00,0.83924,0.83924,0.83909,0.83921,11026525.0
2009-05-15 07:23:00,0.83925,0.83927,0.8392,0.8392,14816852.0
2009-05-15 07:24:00,0.8392,0.83922,0.83842,0.83842,24410179.0
2009-05-15 07:25:00,0.83905,0.83949,0.83905,0.83949,10679926.0
2009-05-15 07:26:00,0.8395,0.8396,0.83945,0.83945,20106287.0
2009-05-15 07:27:00,0.83949,0.83954,0.83942,0.83942,20319701.0
2009-05-15 07:28:00,0.8394,0.8394,0.83917,0.83933,6484617.0
2009-05-15 07:29:00,0.83955,0.83971,0.83955,0.83964,27804023.0
2009-05-15 07:30:00,0.83967,0.83968,0.83963,0.83968,12683146.0
2009-05-15 07:31:00,0.83968,0.83974,0.83927,0.83963,22124580.0
2009-05-15 07:32:00,0.83951,0.83952,0.83935,0.83943,17103682.0
2009-05-15 07:33:00,0.83937,0.83938,0.83925,0.83925,12690827.0
2009-05-15 07:34:00,0.83923,0.83932,0.83923,0.83925,14927870.0
2009-05-15 07:35:00,0.8393,0.83934,0.83924,0.83934,17117047.0
2009-05-15 07:36:00,0.83935,0.83936,0.83924,0.83924,11219245.0
2009-05-15 07:37:00,0.83922,0.83923,0.8392,0.83923,12482018.0
2009-05-15 07:38:00,0.83925,0.83927,0.83914,0.83922,67966192.0
2009-05-15 07:39:00,0.83919,0.83927,0.83913,0.83927,36191562.0
2009-05-15 07:40:00,0.83942,0.83955,0.83941,0.83955,14901706.0
2009-05-15 07:41:00,0.83961,0.83971,0.83961,0.83971,81893680.0
2009-05-15 07:42:00,0.83968,0.83971,0.83961,0.8397,18468217.0
2009-05-15 07:43:00,0.83968,0.83968,0.83949,0.83951,17373963.0
2009-05-15 07:44:00,0.83954,0.83957,0.83943,0.83943,7227279.0
2009-05-15 07:45:00,0.83948,0.83948,0.83939,0.83943,13830142.0
2009-05-15 07:46:00,0.83946,0.83952,0.83915,0.83952,73742715.0
2009-05-15 07:47:00,0.83961,0.83975,0.83961,0.83972,8532452.0
2009-05-15 07:48:00,0.83974,0.83984,0.83974,0.83981,12554845.0
2009-05-15 07:49:00,0.83981,0.83995,0.83981,0.83989,16791940.0
2009-05-15 07:50:00,0.83997,0.83997,0.83983,0.83997,6159560.0
2009-05-15 07:51:00,0.8399,0.8399,0.83981,0.83981,25183602.0
2009-05-15 07:52:00,0.8399,0.83999,0.83987,0.83999,20162038.0
2009-05-15 07:53:00,0.84,0.84,0.83985,0.83989,23870717.0
2009-05-15 07:54:00,0.83992,0.84005,0.83979,0.83991,22320668.0
2009-05-15 07:55:00,0.83989,0.8399,0.83976,0.83989,18471878.0
2009-05-15 07:56:00,0.83993,0.83993,0.83981,0.83989,13954993.0
2009-05-15 07:57:00,0.83987,0.83999,0.83987,0.83994,11553442.0
2009-05-15 07:58:00,0.83995,0.83995,0.83983,0.83984,163585212.0
2009-05-15 07:59:00,0.83982,0.83982,0.83968,0.8397,13130701.0
2009-05-15 08:00:00,0.83963,0.83963,0.83953,0.83953,17228176.0
2009-05-15 08:01:00,0.8395,0.83973,0.8395,0.8397,11222413.0
2009-05-15 08:02:00,0.83984,0.84,0.83984,0.83995,47413483.0
2009-05-15 08:03:00,0.8399,0.83993,0.83977,0.83982,22075228.0
2009-05-15 08:04:00,0.83974,0.83979,0.83963,0.83963,92670270.0
2009-05-15 08:05:00,0.83955,0.8396,0.83931,0.83932,29988093.0
2009-05-15 08:06:00,0.83933,0.83951,0.83933,0.83951,36097982.0
2009-05-15 08:07:00,0.83951,0.83976,0.8394,0.8394,11667570.0
2009-05-15 08:08:00,0.83968,0.83968,0.83955,0.83967,35443875.0
2009-05-15 08:09:00,0.83967,0.83967,0.83943,0.83952,19015123.0
2009-05-15 08:10:00,0.83948,0.83949,0.83932,0.83932,39621070.0
2009-05-15 08:11:00,0.83925,0.83925,0.83908,0.83908,63097344.0
2009-05-15 08:12:00,0.83902,0.83902,0.83884,0.83892,20935002.0
2009-05-15 08:13:00,0.83894,0.8391,0.83892,0.8391,15490029.0
2009-05-15 08:14:00,0.83912,0.83915,0.83903,0.83915,10851084.0
2009-05-15 08:15:00,0.83921,0.83931,0.83921,0.83924,19590099.0
2009-05-15 08:16:00,0.83918,0.83918,0.8389,0.8389,29916343.0
2009-05-15 08:17:00,0.83877,0.83877,0.83862,0.8387,14495925.0
2009-05-15 08:18:00,0.83856,0.83871,0.83856,0.83871,42253377.0
2009-05-15 08:19:00,0.83873,0.8388,0.8387,0.8387,8237730.0
2009-05-15 08:20:00,0.83866,0.83871,0.83844,0.83871,165854065.0
2009-05-15 08:21:00,0.83884,0.83884,0.83874,0.83882,9016593.0
2009-05-15 08:22:00,0.8389,0.8391,0.83881,0.83881,28842982.0
2009-05-15 08:23:00,0.83901,0.83901,0.83838,0.83886,74568052.0
2009-05-15 08:24:00,0.83895,0.83903,0.83891,0.83902,5150830.0
2009-05-15 08:25:00,0.83903,0.83911,0.83895,0.83911,42778336.0
2009-05-15 08:26:00,0.83915,0.83918,0.83902,0.8391,5586773.0
2009-05-15 08:27:00,0.8393,0.83939,0.83918,0.83934,39081888.0
2009-05-15 08:28:00,0.8393,0.83935,0.83927,0.83927,28920608.0
2009-05-15 08:29:00,0.83925,0.83925,0.8391,0.8391,165920976.0
2009-05-15 08:30:00,0.83903,0.83903,0.83855,0.83869,47984158.0
2009-05-15 08:31:00,0.83869,0.83874,0.83843,0.83843,8539110.0
2009-05-15 08:32:00,0.83838,0.83838,0.83808,0.83808,55406774.0
2009-05-15 08:33:00,0.83798,0.83798,0.83781,0.83783,17383371.0
2009-05-15 08:34:00,0.83784,0.83784,0.83766,0.83767,15121394.0
2009-05-15 08:35:00,0.83771,0.83778,0.83761,0.83761,2533923.0
2009-05-15 08:36:00,0.83783,0.83806,0.83775,0.83806,92143677.0
2009-05-15 08:37:00,0.83812,0.83817,0.83796,0.83796,6561962.0
2009-05-15 08:38:00,0.83799,0.83799,0.83779,0.83779,86442693.0
2009-05-15 08:39:00,0.83779,0.83791,0.83764,0.83791,37298056.0
2009-05-15 08:40:00,0.838,0.83829,0.838,0.83827,64382788.0
2009-05-15 08:41:00,0.83832,0.83838,0.83824,0.83838,40339232.0
2009-05-15 08:42:00,0.83834,0.83834,0.83811,0.83811,20975399.0
2009-05-15 08:43:00,0.83806,0.83806,0.83789,0.83789,13176809.0
2009-05-15 08:44:00,0.83798,0.838,0.83784,0.83792,64532192.0
2009-05-15 08:45:00,0.83769,0.83788,0.83765,0.83771,9490029.0
2009-05-15 08:46:00,0.83787,0.83788,0.8377,0.8377,86052792.0
2009-05-15 08:47:00,0.83768,0.83768,0.83756,0.83759,20801629.0
2009-05-15 08:48:00,0.83754,0.83754,0.83736,0.83754,26230038.0
2009-05-15 08:49:00,0.83749,0.83775,0.83749,0.83773,11805312.0
2009-05-15 08:50:00,0.83775,0.83775,0.83764,0.83766,13107006.0
2009-05-15 08:51:00,0.83766,0.83782,0.83766,0.83782,18351344.0
2009-05-15 08:52:00,0.83782,0.83782,0.83757,0.8376,16424964.0
2009-05-15 08:53:00,0.83749,0.83749,0.83715,0.83728,22497127.0
2009-05-15 08:54:00,0.83721,0.83721,0.83689,0.83689,16107228.0
2009-05-15 08:55:00,0.83685,0.83685,0.83674,0.83679,47767936.0
2009-05-15 08:56:00,0.83685,0.83704,0.83685,0.83704,39635178.0
2009-05-15 08:57:00,0.83703,0.83739,0.83703,0.83715,131071780.0
2009-05-15 08:58:00,0.83712,0.83726,0.8371,0.83711,30500018.0
2009-05-15 08:59:00,0.83707,0.83707,0.8369,0.83705,45951906.0
2009-05-15 09:00:00,0.8369,0.83717,0.8369,0.83717,8817412.0
2009-05-15 09:01:00,0.83711,0.8372,0.83708,0.83717,8140228.0
2009-05-15 09:02:00,0.83723,0.83738,0.83721,0.83738,19426580.0
2009-05-15 09:03:00,0.83738,0.83742,0.83723,0.83723,47031380.0
2009-05-15 09:04:00,0.83717,0.83739,0.83717,0.83739,12737419.0
2009-05-15 09:05:00,0.83743,0.83743,0.83714,0.83714,12149235.0
2009-05-15 09:06:00,0.83698,0.83716,0.83698,0.83705,10533798.0
2009-05-15 09:07:00,0.83703,0.83703,0.83688,0.83699,29648063.0
2009-05-15 09:08:00,0.83702,0.83712,0.83699,0.83712,45247306.0
2009-05-15 09:09:00,0.83705,0.83721,0.83705,0.83707,14959508.0
2009-05-15 09:10:00,0.83696,0.83704,0.83694,0.83694,29556333.0
2009-05-15 09:11:00,0.83695,0.83695,0.83676,0.83683,13596090.0
2009-05-15 09:12:00,0.83693,0.83745,0.83693,0.83741,29496363.0
2009-05-15 09:13:00,0.83742,0.83742,0.83728,0.83733,18573350.0
2009-05-15 09:14:00,0.83731,0.83735,0.83727,0.83735,65013919.0
2009-05-15 09:15:00,0.83743,0.83764,0.83743,0.83764,13125185.0
2009-05-15 09:16:00,0.83763,0.83802,0.83763,0.83801,8432957.0
2009-05-15 09:17:00,0.83799,0.83816,0.83796,0.83816,21375154.0
2009-05-15 09:18:00,0.83818,0.83818,0.83788,0.83788,118772335.0
2009-05-15 09:19:00,0.83776,0.83776,0.83765,0.83765,9155488.0
2009-05-15 09:20:00,0.83756,0.83756,0.83699,0.83699,34694088.0
2009-05-15 09:21:00,0.83688,0.8369,0.83668,0.83668,28647115.0
2009-05-15 09:22:00,0.83666,0.83673,0.83655,0.83673,7370738.0
2009-05-15 09:23:00,0.83674,0.83674,0.83643,0.83653,29260760.0
2009-05-15 09:24:00,0.83657,0.83668,0.83655,0.83668,28038781.0
2009-05-15 09:25:00,0.83676,0.83707,0.83675,0.83707,31908084.0
2009-05-15 09:26:00,0.83709,0.83732,0.83709,0.83732,3898238.0
2009-05-15 09:27:00,0.83734,0.83737,0.83726,0.83727,63231456.0
2009-05-15 09:28:00,0.83729,0.83762,0.83729,0.83762,58830464.0
2009-05-15 09:29:00,0.83758,0.83758,0.83743,0.83744,15933303.0
2009-05-15 09:30:00,0.8374,0.8374,0.83724,0.83724,11368608.0
2009-05-15 09:31:00,0.83722,0.83722,0.83709,0.83717,18521386.0
2009-05-15 09:32:00,0.83715,0.83715,0.83702,0.83702,9815281.0
2009-05-15 09:33:00,0.83699,0.837,0.83687,0.83698,20523180.0
2009-05-15 09:34:00,0.83692,0.83704,0.8369,0.8369,36368112.0
2009-05-15 09:35:00,0.83694,0.83694,0.83683,0.8369,61402782.0
2009-05-15 09:36:00,0.83685,0.83688,0.83677,0.83688,15916334.0
2009-05-15 09:37:00,0.83683,0.83689,0.83679,0.83679,18786366.0
2009-05-15 09:38:00,0.83685,0.83691,0.8368,0.83691,49919670.0
2009-05-15 09:39:00,0.83691,0.83706,0.83691,0.837,225860606.0
2009-05-15 09:40:00,0.83698,0.83702,0.83686,0.83698,12507601.0
2009-05-15 09:41:00,0.83695,0.83696,0.83686,0.83695,42754976.0
2009-05-15 09:42:00,0.83695,0.83701,0.83688,0.837,9085495.0
2009-05-15 09:43:00,0.83687,0.83704,0.83687,0.83692,25934419.0
2009-05-15 09:44:00,0.83695,0.83696,0.83688,0.83696,27547104.0
2009-05-15 09:45:00,0.83702,0.83717,0.83702,0.83712,34957029.0
2009-05-15 09:46:00,0.83715,0.83715,0.83691,0.83691,15401175.0
2009-05-15 09:47:00,0.83711,0.83735,0.83711,0.83735,16651320.0
2009-05-15 09:48:00,0.83742,0.83759,0.83742,0.83759,5960289.0
2009-05-15 09:49:00,0.8377,0.83788,0.8377,0.83788,116055611.0
2009-05-15 09:50:00,0.8379,0.83802,0.83777,0.83802,19105289.0
2009-05-15 09:51:00,0.83804,0.83811,0.83797,0.83797,155822510.0
2009-05-15 09:52:00,0.83791,0.83791,0.83759,0.83759,12289708.0
2009-05-15 09:53:00,0.83753,0.83753,0.83725,0.83725,60263504.0
2009-05-15 09:54:00,0.83712,0.83712,0.83683,0.83692,9770266.0
2009-05-15 09:55:00,0.83699,0.8371,0.83696,0.83696,17342545.0
2009-05-15 09:56:00,0.83698,0.83698,0.83687,0.83691,39296956.0
2009-05-15 09:57:00,0.83687,0.83687,0.83579,0.83664,14483066.0
2009-05-15 09:58:00,0.83662,0.83665,0.83659,0.83661,26208155.0
2009-05-15 09:59:00,0.83663,0.83663,0.83632,0.83647,64743000.0
2009-05-15 10:00:00,0.83647,0.83647,0.83626,0.83634,439965180.0
2009-05-15 10:01:00,0.83625,0.83625,0.83614,0.83624,5517817.0
2009-05-15 10:02:00,0.83625,0.83641,0.83624,0.83641,109553868.0
2009-05-15 10:03:00,0.83646,0.8367,0.83646,0.83653,11285426.0
2009-05-15 10:04:00,0.83661,0.83666,0.83654,0.83659,16869247.0
2009-05-15 10:05:00,0.83658,0.83659,0.83649,0.83656,130028430.0
2009-05-15 10:06:00,0.83655,0.83683,0.83655,0.83682,11846269.0
2009-05-15 10:07:00,0.83694,0.83722,0.83694,0.83722,5558460.0
2009-05-15 10:08:00,0.83726,0.83773,0.83726,0.83766,210484974.0
2009-05-15 10:09:00,0.83765,0.8377,0.83756,0.83764,17027848.0
2009-05-15 10:10:00,0.83768,0.83771,0.83756,0.83757,120970836.0
2009-05-15 10:11:00,0.83752,0.83752,0.83739,0.83752,68853666.0
2009-05-15 10:12:00,0.83758,0.83783,0.83758,0.8378,18151017.0
2009-05-15 10:13:00,0.83793,0.83833,0.83783,0.83793,10076610.0
2009-05-15 10:14:00,0.83856,0.83871,0.83847,0.83847,192551576.0
2009-05-15 10:15:00,0.83838,0.83838,0.83806,0.83822,9725807.0
2009-05-15 10:16:00,0.83831,0.83855,0.83831,0.83832,42347697.0
2009-05-15 10:17:00,0.83818,0.83818,0.83796,0.83797,55441806.0
2009-05-15 10:18:00,0.83786,0.83798,0.83786,0.83791,9764270.0
2009-05-15 10:19:00,0.83791,0.83791,0.83764,0.83765,33011763.0
2009-05-15 10:20:00,0.83767,0.83779,0.83767,0.83778,68141340.0
2009-05-15 10:21:00,0.83775,0.83775,0.83735,0.83736,97420134.0
2009-05-15 10:22:00,0.83731,0.83731,0.83704,0.83716,13138066.0
2009-05-15 10:23:00,0.83713,0.83725,0.83708,0.83725,77437776.0
2009-05-15 10:24:00,0.83728,0.83737,0.83714,0.8373,28554599.0
2009-05-15 10:25:00,0.83735,0.8374,0.83726,0.8374,46787059.0
2009-05-15 10:26:00,0.83737,0.83748,0.83726,0.83748,20223421.0
2009-05-15 10:27:00,0.8375,0.83752,0.83747,0.83747,32839163.0
2009-05-15 10:28:00,0.83744,0.83773,0.83744,0.83773,38311056.0
2009-05-15 10:29:00,0.83682,0.83835,0.83675,0.83686,64478960.0
2009-05-15 10:30:00,0.83687,0.8386,0.83687,0.83705,209032218.0
2009-05-15 10:31:00,0.83801,0.83814,0.83799,0.83812,26247398.0
2009-05-15 10:32:00,0.83808,0.83808,0.83792,0.83792,218664358.0
2009-05-15 10:33:00,0.83793,0.83812,0.83793,0.83812,190619588.0
2009-05-15 10:34:00,0.83818,0.8383,0.83818,0.8383,26268484.0
2009-05-15 10:35:00,0.83834,0.83846,0.83808,0.83808,76004487.0
2009-05-15 10:36:00,0.83801,0.83801,0.83784,0.83788,132703956.0
2009-05-15 10:37:00,0.83791,0.83812,0.83791,0.83812,43750959.0
2009-05-15 10:38:00,0.8382,0.83846,0.8382,0.83846,11302825.0
2009-05-15 10:39:00,0.83847,0.83856,0.83845,0.83847,177682296.0
2009-05-15 10:40:00,0.83842,0.83843,0.83834,0.83842,7902331.0
2009-05-15 10:41:00,0.83848,0.83848,0.83836,0.83836,13515132.0
2009-05-15 10:42:00,0.83828,0.83829,0.83811,0.83829,11010142.0
2009-05-15 10:43:00,0.83826,0.83829,0.83814,0.83814,61834794.0
2009-05-15 10:44:00,0.83808,0.83808,0.83796,0.83797,22423424.0
2009-05-15 10:45:00,0.83791,0.83791,0.8378,0.83781,62354425.0
2009-05-15 10:46:00,0.83776,0.83776,0.83757,0.83757,188443632.0
2009-05-15 10:47:00,0.83756,0.83772,0.83756,0.83772,27753922.0
2009-05-15 10:48:00,0.83771,0.83773,0.83764,0.83773,41650464.0
2009-05-15 10:49:00,0.83765,0.83765,0.83744,0.83748,65401633.0
2009-05-15 10:50:00,0.83754,0.83754,0.83728,0.83728,5242469.0
2009-05-15 10:51:00,0.83718,0.83718,0.83666,0.83666,7460927.0
2009-05-15 10:52:00,0.83668,0.83689,0.83668,0.83685,32700850.0
2009-05-15 10:53:00,0.83692,0.83698,0.83692,0.83697,15533184.0
2009-05-15 10:54:00,0.83702,0.83749,0.83702,0.83746,15023492.0
2009-05-15 10:55:00,0.83748,0.8376,0.83746,0.8376,13478184.0
2009-05-15 10:56:00,0.83777,0.83797,0.83773,0.83773,42631204.0
2009-05-15 10:57:00,0.83773,0.83781,0.83762,0.83771,20135437.0
2009-05-15 10:58:00,0.83775,0.83827,0.83775,0.83819,78783158.0
2009-05-15 10:59:00,0.83811,0.83811,0.83796,0.83796,26543880.0
2009-05-15 11:00:00,0.83793,0.83797,0.83776,0.83797,67939992.0
2009-05-15 11:01:00,0.83813,0.83831,0.83813,0.83831,63210411.0
2009-05-15 11:02:00,0.83828,0.83828,0.83813,0.83813,66621660.0
2009-05-15 11:03:00,0.83814,0.83814,0.83801,0.83814,35440132.0
2009-05-15 11:04:00,0.83821,0.83841,0.83821,0.83832,11475136.0
2009-05-15 11:05:00,0.83836,0.83843,0.83831,0.83831,89274440.0
2009-05-15 11:06:00,0.83823,0.83823,0.8381,0.8381,24061990.0
2009-05-15 11:07:00,0.83824,0.83832,0.83823,0.83832,56392672.0
2009-05-15 11:08:00,0.83831,0.83834,0.83821,0.83821,61321979.0
2009-05-15 11:09:00,0.8381,0.8381,0.83792,0.83792,11812625.0
2009-05-15 11:10:00,0.83793,0.83799,0.83791,0.83799,172818720.0
2009-05-15 11:11:00,0.83799,0.83809,0.83793,0.83809,36338940.0
2009-05-15 11:12:00,0.83813,0.83826,0.83782,0.83826,35270290.0
2009-05-15 11:13:00,0.83829,0.83829,0.83822,0.83822,15005354.0
2009-05-15 11:14:00,0.83815,0.83815,0.83793,0.83803,51352532.0
2009-05-15 11:15:00,0.83807,0.83816,0.83805,0.83812,4654958.0
2009-05-15 11:16:00,0.83803,0.83803,0.83774,0.83791,14916944.0
2009-05-15 11:17:00,0.83793,0.83795,0.83776,0.83776,44285233.0
2009-05-15 11:18:00,0.83764,0.83764,0.8373,0.83738,7200745.0
2009-05-15 11:19:00,0.83741,0.83741,0.83722,0.83736,63560245.0
2009-05-15 11:20:00,0.83728,0.8374,0.83719,0.8374,74304086.0
2009-05-15 11:21:00,0.83746,0.83761,0.83746,0.8376,184428675.0
2009-05-15 11:22:00,0.83769,0.83795,0.83769,0.83791,18845644.0
2009-05-15 11:23:00,0.83796,0.83866,0.83796,0.83864,19005264.0
2009-05-15 11:24:00,0.83862,0.83868,0.83859,0.83865,48120384.0
2009-05-15 11:25:00,0.83864,0.8388,0.83864,0.83873,77539803.0
2009-05-15 11:26:00,0.83874,0.83874,0.83861,0.83871,46750960.0
2009-05-15 11:27:00,0.83868,0.83868,0.83856,0.83856,137610816.0
2009-05-15 11:28:00,0.83854,0.83855,0.83848,0.83854,22664280.0
2009-05-15 11:29:00,0.83845,0.83865,0.83845,0.83859,8822880.0
2009-05-15 11:30:00,0.83866,0.83887,0.83866,0.83873,113685822.0
2009-05-15 11:31:00,0.83872,0.83872,0.83856,0.83867,58405215.0
2009-05-15 11:32:00,0.83868,0.83868,0.8385,0.8385,181994784.0
2009-05-15 11:33:00,0.8385,0.8385,0.83838,0.83838,30001170.0
2009-05-15 11:34:00,0.83837,0.83843,0.83824,0.83824,47880910.0
2009-05-15 11:35:00,0.83824,0.83836,0.83821,0.83836,21330099.0
2009-05-15 11:36:00,0.83833,0.83844,0.83832,0.83841,33253836.0
2009-05-15 11:37:00,0.83836,0.83836,0.83823,0.8383,41819492.0
2009-05-15 11:38:00,0.83829,0.8383,0.83819,0.8383,113043888.0
2009-05-15 11:39:00,0.83841,0.83861,0.83841,0.83858,18728924.0
2009-05-15 11:40:00,0.83856,0.83856,0.83816,0.83826,394561765.0
2009-05-15 11:41:00,0.83824,0.83836,0.83824,0.83826,71108576.0
2009-05-15 11:42:00,0.83834,0.83855,0.83832,0.83855,56793549.0
2009-05-15 11:43:00,0.83855,0.83864,0.83853,0.83853,34274304.0
2009-05-15 11:44:00,0.83845,0.83845,0.83819,0.83819,5143622.0
2009-05-15 11:45:00,0.8382,0.8382,0.83802,0.83813,13682603.0
2009-05-15 11:46:00,0.83807,0.83813,0.83802,0.83813,29328020.0
2009-05-15 11:47:00,0.83809,0.83817,0.83805,0.83812,83218366.0
2009-05-15 11:48:00,0.83813,0.83813,0.83803,0.83809,27936870.0
2009-05-15 11:49:00,0.83805,0.83818,0.83805,0.83806,56971521.0
2009-05-15 11:50:00,0.83795,0.83795,0.83783,0.83784,163977688.0
2009-05-15 11:51:00,0.83789,0.83791,0.83778,0.83791,78250984.0
2009-05-15 11:52:00,0.83794,0.83809,0.83794,0.83803,126281372.0
2009-05-15 11:53:00,0.83802,0.83803,0.83794,0.83796,13304800.0
2009-05-15 11:54:00,0.83795,0.83797,0.8379,0.83795,133829388.0
2009-05-15 11:55:00,0.83792,0.83792,0.83775,0.83775,67825620.0
2009-05-15 11:56:00,0.83775,0.8379,0.83775,0.83785,73688349.0
2009-05-15 11:57:00,0.8378,0.8378,0.83747,0.83747,60752505.0
2009-05-15 11:58:00,0.83747,0.83765,0.8374,0.83765,21931413.0
2009-05-15 11:59:00,0.83769,0.83793,0.83769,0.83791,25262850.0
2009-05-15 12:00:00,0.83791,0.83791,0.83726,0.83726,29408465.0
2009-05-15 12:01:00,0.83718,0.83718,0.83703,0.83703,24297462.0
2009-05-15 12:02:00,0.83707,0.83725,0.83689,0.83725,12110800.0
2009-05-15 12:03:00,0.83725,0.83734,0.83725,0.83729,13101488.0
2009-05-15 12:04:00,0.83736,0.83751,0.83736,0.83749,24772771.0
2009-05-15 12:05:00,0.83747,0.83747,0.83705,0.83705,420436480.0
2009-05-15 12:06:00,0.83707,0.83711,0.83701,0.83701,24138119.0
2009-05-15 12:07:00,0.83701,0.83715,0.83689,0.83689,3922750.0
2009-05-15 12:08:00,0.83716,0.83716,0.837,0.83704,22316994.0
2009-05-15 12:09:00,0.83705,0.83721,0.83705,0.83721,48260524.0
2009-05-15 12:10:00,0.83724,0.83733,0.83724,0.83731,62907372.0
2009-05-15 12:11:00,0.8373,0.83733,0.83721,0.83724,14694641.0
2009-05-15 12:12:00,0.8372,0.8372,0.83699,0.83719,6467435.0
2009-05-15 12:13:00,0.83726,0.83744,0.83726,0.83734,28664643.0
2009-05-15 12:14:00,0.83735,0.83747,0.83725,0.83747,42558300.0
2009-05-15 12:15:00,0.83756,0.83771,0.83746,0.83746,81926672.0
2009-05-15 12:16:00,0.83738,0.83738,0.83704,0.83709,250000740.0
2009-05-15 12:17:00,0.83702,0.83709,0.83694,0.83703,4368087.0
2009-05-15 12:18:00,0.83705,0.83705,0.8368,0.8368,2538118.0
2009-05-15 12:19:00,0.83688,0.83693,0.83684,0.83687,79177208.0
2009-05-15 12:20:00,0.83683,0.83683,0.83611,0.83611,32825424.0
2009-05-15 12:21:00,0.83601,0.83601,0.83579,0.83579,50255741.0
2009-05-15 12:22:00,0.83578,0.83583,0.83574,0.83583,8274936.0
2009-05-15 12:23:00,0.83576,0.83595,0.83576,0.83592,15888062.0
2009-05-15 12:24:00,0.83606,0.83626,0.83606,0.83626,72082059.0
2009-05-15 12:25:00,0.83626,0.83638,0.83611,0.83611,67962907.0
2009-05-15 12:26:00,0.83604,0.83612,0.83599,0.83612,58425200.0
2009-05-15 12:27:00,0.83616,0.83629,0.83609,0.83609,28962630.0
2009-05-15 12:28:00,0.83603,0.83603,0.83589,0.83589,20509030.0
2009-05-15 12:29:00,0.83582,0.83582,0.8357,0.8357,30509802.0
2009-05-15 12:30:00,0.8357,0.8357,0.83561,0.83565,5164654.0
2009-05-15 12:31:00,0.83561,0.83566,0.83554,0.83566,51118405.0
2009-05-15 12:32:00,0.83566,0.83568,0.83559,0.83559,14087864.0
2009-05-15 12:33:00,0.83557,0.83577,0.83556,0.83577,42533025.0
2009-05-15 12:34:00,0.83586,0.83599,0.83586,0.83599,25718796.0
2009-05-15 12:35:00,0.836,0.83622,0.836,0.83622,20187297.0
2009-05-15 12:36:00,0.83626,0.8363,0.83625,0.83628,14598243.0
2009-05-15 12:37:00,0.83631,0.83631,0.83623,0.83623,24717291.0
2009-05-15 12:38:00,0.83621,0.83621,0.83591,0.83593,65159850.0
2009-05-15 12:39:00,0.83594,0.83626,0.83587,0.83626,12657821.0
2009-05-15 12:40:00,0.83631,0.83651,0.83631,0.83635,54470992.0
2009-05-15 12:41:00,0.83633,0.83633,0.83616,0.83626,26700145.0
2009-05-15 12:42:00,0.83622,0.83626,0.83613,0.83613,58393800.0
2009-05-15 12:43:00,0.83615,0.83615,0.83604,0.83606,94823832.0
2009-05-15 12:44:00,0.83602,0.83613,0.83599,0.83613,41795160.0
2009-05-15 12:45:00,0.8362,0.83637,0.8362,0.83635,49889763.0
2009-05-15 12:46:00,0.83637,0.83656,0.83633,0.83653,7944254.0
2009-05-15 12:47:00,0.83653,0.83653,0.83638,0.83638,27520033.0
2009-05-15 12:48:00,0.83631,0.83631,0.83613,0.83613,6263027.0
2009-05-15 12:49:00,0.83613,0.83613,0.83598,0.83604,27907776.0
2009-05-15 12:50:00,0.83603,0.83605,0.83597,0.83598,27555723.0
2009-05-15 12:51:00,0.83591,0.83591,0.83584,0.83587,8067107.0
2009-05-15 12:52:00,0.83579,0.83587,0.83564,0.83587,20677072.0
2009-05-15 12:53:00,0.83587,0.83615,0.83587,0.83615,5489893.0
2009-05-15 12:54:00,0.83619,0.83625,0.83619,0.83621,38208942.0
2009-05-15 12:55:00,0.83623,0.83623,0.83619,0.83619,44655127.0
2009-05-15 12:56:00,0.8362,0.83636,0.83616,0.83636,13810494.0
2009-05-15 12:57:00,0.83641,0.83663,0.83641,0.83663,8969628.0
2009-05-15 12:58:00,0.83674,0.83703,0.83674,0.83694,30897300.0
2009-05-15 12:59:00,0.83692,0.83701,0.83692,0.83701,16341690.0
2009-05-15 13:00:00,0.83696,0.83696,0.83659,0.83659,52817995.0
2009-05-15 13:01:00,0.8366,0.83676,0.8366,0.83665,12437008.0
2009-05-15 13:02:00,0.83666,0.83666,0.83658,0.83659,14112507.0
2009-05-15 13:03:00,0.83657,0.83657,0.83646,0.83649,45163627.0
2009-05-15 13:04:00,0.83651,0.83672,0.83651,0.83669,43811856.0
2009-05-15 13:05:00,0.83661,0.83661,0.83642,0.83643,143862069.0
2009-05-15 13:06:00,0.83646,0.83646,0.83628,0.8363,24206469.0
2009-05-15 13:07:00,0.83624,0.8363,0.83624,0.83629,39399066.0
2009-05-15 13:08:00,0.8363,0.83634,0.83627,0.83627,59625930.0
2009-05-15 13:09:00,0.83625,0.83626,0.83616,0.83616,161354256.0
2009-05-15 13:10:00,0.8361,0.8361,0.83597,0.83598,65088783.0
2009-05-15 13:11:00,0.83597,0.83617,0.83597,0.83617,13510826.0
2009-05-15 13:12:00,0.83619,0.83634,0.83618,0.83634,39493087.0
2009-05-15 13:13:00,0.83638,0.83651,0.83638,0.83649,96960659.0
2009-05-15 13:14:00,0.83647,0.83647,0.83635,0.83635,114596659.0
2009-05-15 13:15:00,0.8363,0.8363,0.83613,0.83613,38532728.0
2009-05-15 13:16:00,0.83608,0.83608,0.83596,0.83604,57489298.0
2009-05-15 13:17:00,0.83601,0.83607,0.83598,0.83601,37870038.0
2009-05-15 13:18:00,0.83597,0.836,0.83579,0.836,4446112.0
2009-05-15 13:19:00,0.83604,0.83608,0.83602,0.83608,58705430.0
2009-05-15 13:20:00,0.83609,0.83612,0.83602,0.83602,5225404.0
2009-05-15 13:21:00,0.83603,0.83635,0.83603,0.83635,53289178.0
2009-05-15 13:22:00,0.83643,0.83652,0.83643,0.83645,24515746.0
2009-05-15 13:23:00,0.8364,0.8364,0.83607,0.83617,28029246.0
2009-05-15 13:24:00,0.8362,0.8362,0.83552,0.83554,43839180.0
2009-05-15 13:25:00,0.8355,0.83557,0.83539,0.83557,11606688.0
2009-05-15 13:26:00,0.83562,0.83581,0.83562,0.83576,54866304.0
2009-05-15 13:27:00,0.8357,0.8357,0.83554,0.83568,74768642.0
2009-05-15 13:28:00,0.83568,0.83572,0.83563,0.83571,13544635.0
2009-05-15 13:29:00,0.83571,0.83571,0.83491,0.83544,72467526.0
2009-05-15 13:30:00,0.83549,0.83549,0.83431,0.83536,108430348.0
2009-05-15 13:31:00,0.83544,0.83551,0.83538,0.83551,35415950.0
2009-05-15 13:32:00,0.83552,0.83558,0.83549,0.83549,114207760.0
2009-05-15 13:33:00,0.83548,0.8355,0.83536,0.8354,91287452.0
2009-05-15 13:34:00,0.83535,0.83535,0.83515,0.83515,8633691.0
2009-05-15 13:35:00,0.83512,0.83512,0.83504,0.83511,17285000.0
2009-05-15 13:36:00,0.83518,0.83527,0.8351,0.83526,20900100.0
2009-05-15 13:37:00,0.83523,0.83529,0.83515,0.83526,107586440.0
2009-05-15 13:38:00,0.83529,0.83543,0.83529,0.83538,90778266.0
2009-05-15 13:39:00,0.83541,0.83556,0.8354,0.8354,62894720.0
2009-05-15 13:40:00,0.83551,0.83559,0.83545,0.83559,22772541.0
2009-05-15 13:41:00,0.83562,0.83579,0.83562,0.83564,16780929.0
2009-05-15 13:42:00,0.83558,0.8357,0.83557,0.83564,9050616.0
2009-05-15 13:43:00,0.83565,0.83573,0.83557,0.83573,43907328.0
2009-05-15 13:44:00,0.83584,0.83599,0.83581,0.83599,28248180.0
2009-05-15 13:45:00,0.83606,0.83622,0.83606,0.83616,316029470.0
2009-05-15 13:46:00,0.83616,0.83616,0.83605,0.83607,63327960.0
2009-05-15 13:47:00,0.83606,0.83606,0.83587,0.83587,72228508.0
2009-05-15 13:48:00,0.83589,0.83595,0.83585,0.83595,409677932.0
2009-05-15 13:49:00,0.83592,0.83607,0.83591,0.83607,63637060.0
2009-05-15 13:50:00,0.83609,0.83609,0.83597,0.83602,183415197.0
2009-05-15 13:51:00,0.83593,0.83593,0.83578,0.83592,48796133.0
2009-05-15 13:52:00,0.83594,0.83609,0.83585,0.83609,38435508.0
2009-05-15 13:53:00,0.83619,0.83646,0.83619,0.83646,200824075.0
2009-05-15 13:54:00,0.83646,0.83656,0.8364,0.8364,101989929.0
2009-05-15 13:55:00,0.8364,0.8364,0.83627,0.83633,22254344.0
2009-05-15 13:56:00,0.83637,0.83668,0.83637,0.83657,53407948.0
2009-05-15 13:57:00,0.83656,0.83656,0.83623,0.83623,19738153.0
2009-05-15 13:58:00,0.83614,0.83628,0.83614,0.83628,102834400.0
2009-05-15 13:59:00,0.8363,0.83669,0.8363,0.83669,38414880.0
2009-05-15 14:00:00,0.83669,0.83669,0.8363,0.83633,59625852.0
2009-05-15 14:01:00,0.83635,0.83666,0.83635,0.83658,142348752.0
2009-05-15 14:02:00,0.83655,0.83656,0.83647,0.83649,94543120.0
2009-05-15 14:03:00,0.83644,0.83645,0.83632,0.83633,115955658.0
2009-05-15 14:04:00,0.83639,0.83645,0.83632,0.83641,56183517.0
2009-05-15 14:05:00,0.83644,0.83661,0.83644,0.8366,40160575.0
2009-05-15 14:06:00,0.83663,0.83685,0.83663,0.83685,21106665.0
2009-05-15 14:07:00,0.83694,0.83705,0.83693,0.83694,117628768.0
2009-05-15 14:08:00,0.83691,0.83692,0.83673,0.83674,84308952.0
2009-05-15 14:09:00,0.83671,0.83681,0.83671,0.8368,61086200.0
2009-05-15 14:10:00,0.83694,0.83715,0.83694,0.83713,98910965.0
2009-05-15 14:11:00,0.8371,0.83712,0.83692,0.83712,20526592.0
2009-05-15 14:12:00,0.83713,0.83726,0.83713,0.83726,185422335.0
2009-05-15 14:13:00,0.83729,0.83739,0.83722,0.83739,55562990.0
2009-05-15 14:14:00,0.83749,0.83775,0.83749,0.83765,64045631.0
2009-05-15 14:15:00,0.83764,0.83764,0.83713,0.83717,188424306.0
2009-05-15 14:16:00,0.83726,0.83737,0.83724,0.83737,200158952.0
2009-05-15 14:17:00,0.83734,0.83749,0.83728,0.83749,27945043.0
2009-05-15 14:18:00,0.83753,0.8377,0.83753,0.83769,304758720.0
2009-05-15 14:19:00,0.8377,0.83786,0.8377,0.83783,111948683.0
2009-05-15 14:20:00,0.83783,0.83786,0.83769,0.8377,33521529.0
2009-05-15 14:21:00,0.8377,0.8377,0.83719,0.83719,95607134.0
2009-05-15 14:22:00,0.8371,0.8371,0.83695,0.83695,245059222.0
2009-05-15 14:23:00,0.8369,0.83695,0.83679,0.83685,80335739.0
2009-05-15 14:24:00,0.83685,0.83692,0.83683,0.83685,48263754.0
2009-05-15 14:25:00,0.83692,0.83702,0.83686,0.83686,50183194.0
2009-05-15 14:26:00,0.83684,0.8369,0.83681,0.8369,120489472.0
2009-05-15 14:27:00,0.8369,0.83705,0.8369,0.83703,36390130.0
2009-05-15 14:28:00,0.83703,0.83717,0.83695,0.83695,32871560.0
2009-05-15 14:29:00,0.83689,0.83689,0.83672,0.83683,26345948.0
2009-05-15 14:30:00,0.83691,0.83725,0.83691,0.83725,190421928.0
2009-05-15 14:31:00,0.83734,0.83763,0.83734,0.83763,47914055.0
2009-05-15 14:32:00,0.83775,0.8382,0.83775,0.8382,54472536.0
2009-05-15 14:33:00,0.83834,0.83863,0.83834,0.83863,22314096.0
2009-05-15 14:34:00,0.83866,0.83867,0.83846,0.83846,55398792.0
2009-05-15 14:35:00,0.83843,0.83843,0.83813,0.83821,48219840.0
2009-05-15 14:36:00,0.83813,0.83813,0.83778,0.83778,138056184.0
2009-05-15 14:37:00,0.83771,0.83771,0.83758,0.83763,75235590.0
2009-05-15 14:38:00,0.83759,0.83764,0.83751,0.83751,70736688.0
2009-05-15 14:39:00,0.83745,0.83745,0.83714,0.83714,201879810.0
2009-05-15 14:40:00,0.83706,0.83714,0.837,0.83714,79798545.0
2009-05-15 14:41:00,0.83721,0.83732,0.83719,0.83722,146723360.0
2009-05-15 14:42:00,0.83719,0.83723,0.83711,0.83721,238662432.0
2009-05-15 14:43:00,0.83722,0.83722,0.83707,0.83707,42158651.0
2009-05-15 14:44:00,0.83708,0.8371,0.83697,0.83697,258753600.0
2009-05-15 14:45:00,0.837,0.83704,0.83692,0.837,35220186.0
2009-05-15 14:46:00,0.83698,0.83701,0.83685,0.83693,25973377.0
2009-05-15 14:47:00,0.83692,0.83756,0.83692,0.83756,183690663.0
2009-05-15 14:48:00,0.83761,0.83779,0.83761,0.83764,203397611.0
2009-05-15 14:49:00,0.83762,0.83762,0.83743,0.83743,293713791.0
2009-05-15 14:50:00,0.8374,0.83741,0.83726,0.8373,67996942.0
2009-05-15 14:51:00,0.83727,0.83742,0.83713,0.83742,41218377.0
2009-05-15 14:52:00,0.8375,0.8378,0.8375,0.8378,120151668.0
2009-05-15 14:53:00,0.83786,0.83795,0.83785,0.83786,63974339.0
2009-05-15 14:54:00,0.83782,0.83788,0.83772,0.83788,55424328.0
2009-05-15 14:55:00,0.83796,0.83813,0.83796,0.83813,27762183.0
2009-05-15 14:56:00,0.83822,0.83849,0.83822,0.83849,67824756.0
2009-05-15 14:57:00,0.83859,0.83878,0.83859,0.83866,56827559.0
2009-05-15 14:58:00,0.83862,0.83867,0.83847,0.83847,59619594.0
2009-05-15 14:59:00,0.83839,0.83839,0.83806,0.83806,28978356.0
2009-05-15 15:00:00,0.83807,0.8382,0.83807,0.8382,354498471.0
2009-05-15 15:01:00,0.83826,0.83828,0.83816,0.83826,206131506.0
2009-05-15 15:02:00,0.83829,0.83831,0.83824,0.8383,223326972.0
2009-05-15 15:03:00,0.83831,0.83834,0.83823,0.83831,80016027.0
2009-05-15 15:04:00,0.83837,0.83845,0.83828,0.83828,107384022.0
2009-05-15 15:05:00,0.83818,0.83818,0.83806,0.8381,49545594.0
2009-05-15 15:06:00,0.83814,0.83819,0.83812,0.83819,128182278.0
2009-05-15 15:07:00,0.83818,0.83822,0.83815,0.83816,8188618.0
2009-05-15 15:08:00,0.83815,0.8383,0.83815,0.83829,248080162.0
2009-05-15 15:09:00,0.83827,0.83827,0.83811,0.83811,69306402.0
2009-05-15 15:10:00,0.83814,0.83819,0.83812,0.83818,34002784.0
2009-05-15 15:11:00,0.83816,0.83819,0.83805,0.83806,236222200.0
2009-05-15 15:12:00,0.83802,0.83804,0.83798,0.838,32556888.0
2009-05-15 15:13:00,0.83801,0.83801,0.83788,0.83788,213921431.0
2009-05-15 15:14:00,0.83782,0.83782,0.83755,0.83755,42274544.0
2009-05-15 15:15:00,0.83747,0.83751,0.83733,0.83733,49243554.0
2009-05-15 15:16:00,0.83734,0.83741,0.83733,0.83741,34776672.0
2009-05-15 15:17:00,0.83737,0.83742,0.83735,0.8374,55621989.0
2009-05-15 15:18:00,0.83746,0.83789,0.83746,0.83789,154275398.0
2009-05-15 15:19:00,0.83794,0.838,0.83788,0.838,35173375.0
2009-05-15 15:20:00,0.83809,0.83835,0.83809,0.83835,26684930.0
2009-05-15 15:21:00,0.83834,0.83839,0.83826,0.83839,54826632.0
2009-05-15 15:22:00,0.83839,0.83847,0.83835,0.83835,333671868.0
2009-05-15 15:23:00,0.83832,0.83841,0.83826,0.83826,154329096.0
2009-05-15 15:24:00,0.83818,0.83818,0.83799,0.83801,42596576.0
2009-05-15 15:25:00,0.838,0.83809,0.83799,0.83804,90856248.0
2009-05-15 15:26:00,0.83804,0.83808,0.83802,0.83804,65841540.0
2009-05-15 15:27:00,0.83805,0.83807,0.83796,0.83802,48307080.0
2009-05-15 15:28:00,0.83809,0.83823,0.83809,0.83819,11637585.0
2009-05-15 15:29:00,0.83824,0.83824,0.83815,0.83824,53674737.0
2009-05-15 15:30:00,0.83823,0.83827,0.83809,0.83809,17606264.0
2009-05-15 15:31:00,0.83804,0.83804,0.83788,0.83794,23254427.0
2009-05-15 15:32:00,0.83794,0.83796,0.83785,0.83785,53069135.0
2009-05-15 15:33:00,0.83788,0.83798,0.83785,0.83798,240035398.0
2009-05-15 15:34:00,0.83807,0.83841,0.83807,0.83841,98314578.0
2009-05-15 15:35:00,0.83839,0.83865,0.83839,0.83865,33722720.0
2009-05-15 15:36:00,0.83876,0.83911,0.83876,0.83911,110187515.0
2009-05-15 15:37:00,0.83908,0.8391,0.83889,0.8391,89652288.0
2009-05-15 15:38:00,0.83914,0.83934,0.83904,0.83904,155481552.0
2009-05-15 15:39:00,0.83906,0.83912,0.83901,0.83912,18381874.0
2009-05-15 15:40:00,0.83915,0.83918,0.83893,0.83893,68843232.0
2009-05-15 15:41:00,0.8389,0.8389,0.83857,0.83857,15509253.0
2009-05-15 15:42:00,0.83867,0.83879,0.83864,0.83873,40465684.0
2009-05-15 15:43:00,0.8387,0.83879,0.83863,0.83879,342476075.0
2009-05-15 15:44:00,0.83878,0.83885,0.83867,0.8388,91984500.0
2009-05-15 15:45:00,0.83885,0.8389,0.83883,0.83884,76098648.0
2009-05-15 15:46:00,0.83878,0.83878,0.83854,0.83861,55846740.0
2009-05-15 15:47:00,0.83862,0.83863,0.83849,0.83863,58010700.0
2009-05-15 15:48:00,0.83865,0.83886,0.83838,0.83838,45968650.0
2009-05-15 15:49:00,0.83833,0.8385,0.83811,0.8385,26933604.0
2009-05-15 15:50:00,0.83847,0.83847,0.83825,0.83841,7865157.0
2009-05-15 15:51:00,0.83843,0.83859,0.83843,0.83855,49630512.0
2009-05-15 15:52:00,0.83857,0.83859,0.83842,0.83845,259933932.0
2009-05-15 15:53:00,0.83845,0.83845,0.83829,0.8383,75375850.0
2009-05-15 15:54:00,0.8383,0.83838,0.83819,0.83819,28910025.0
2009-05-15 15:55:00,0.83814,0.83814,0.83794,0.83794,214604742.0
2009-05-15 15:56:00,0.8379,0.83869,0.8379,0.83869,218441166.0
2009-05-15 15:57:00,0.8387,0.83876,0.83866,0.83876,149181120.0
2009-05-15 15:58:00,0.83877,0.83877,0.83864,0.83864,22736834.0
2009-05-15 15:59:00,0.83859,0.83859,0.83833,0.83834,120681200.0
2009-05-15 16:00:00,0.83833,0.83833,0.8375,0.8375,68866672.0
2009-05-15 16:01:00,0.8374,0.8374,0.83659,0.83659,84133080.0
2009-05-15 16:02:00,0.83642,0.83642,0.83611,0.83611,190284180.0
2009-05-15 16:03:00,0.8361,0.83619,0.8361,0.83615,173066032.0
2009-05-15 16:04:00,0.83624,0.83646,0.83624,0.83646,69084561.0
2009-05-15 16:05:00,0.83649,0.83661,0.83648,0.83652,73341513.0
2009-05-15 16:06:00,0.83649,0.83654,0.83643,0.83643,40196248.0
2009-05-15 16:07:00,0.8364,0.83644,0.83623,0.83644,152852205.0
2009-05-15 16:08:00,0.83654,0.83687,0.83654,0.83687,59333349.0
2009-05-15 16:09:00,0.8369,0.83693,0.83674,0.83693,144776772.0
2009-05-15 16:10:00,0.83704,0.83711,0.83685,0.83692,53609452.0
2009-05-15 16:11:00,0.83686,0.83686,0.83622,0.83637,63655762.0
2009-05-15 16:12:00,0.83644,0.83669,0.83631,0.83631,20072102.0
2009-05-15 16:13:00,0.83628,0.83628,0.83615,0.83623,36439102.0
2009-05-15 16:14:00,0.83619,0.83619,0.83608,0.83613,23473380.0
2009-05-15 16:15:00,0.83608,0.83618,0.83596,0.83618,126435573.0
2009-05-15 16:16:00,0.83629,0.83664,0.83629,0.83664,9629897.0
2009-05-15 16:17:00,0.83661,0.83678,0.83642,0.83678,27622736.0
2009-05-15 16:18:00,0.8368,0.83698,0.83678,0.83678,39921120.0
2009-05-15 16:19:00,0.83676,0.8369,0.83675,0.83686,83325153.0
2009-05-15 16:20:00,0.83683,0.83689,0.83667,0.8367,48875518.0
2009-05-15 16:21:00,0.83664,0.83666,0.83651,0.83651,18442636.0
2009-05-15 16:22:00,0.83642,0.83683,0.83642,0.83669,42364280.0
2009-05-15 16:23:00,0.83675,0.83692,0.83675,0.83692,52473364.0
2009-05-15 16:24:00,0.83695,0.83706,0.83695,0.83706,89219438.0
2009-05-15 16:25:00,0.83707,0.83708,0.83701,0.83701,91887450.0
2009-05-15 16:26:00,0.837,0.837,0.83687,0.83697,62640357.0
2009-05-15 16:27:00,0.83696,0.83696,0.83664,0.83664,182580008.0
2009-05-15 16:28:00,0.83663,0.83671,0.83657,0.83671,121545251.0
2009-05-15 16:29:00,0.83679,0.83713,0.83672,0.83713,178886444.0
2009-05-15 16:30:00,0.83721,0.83732,0.83712,0.83712,188915238.0
2009-05-15 16:31:00,0.83704,0.83708,0.83698,0.83702,78676600.0
2009-05-15 16:32:00,0.83706,0.83707,0.83695,0.83699,44172453.0
2009-05-15 16:33:00,0.83698,0.83703,0.83692,0.837,235540552.0
2009-05-15 16:34:00,0.83705,0.83718,0.83698,0.83718,144309842.0
2009-05-15 16:35:00,0.83727,0.83743,0.83727,0.83743,56501928.0
2009-05-15 16:36:00,0.83748,0.83748,0.83718,0.83718,16822484.0
2009-05-15 16:37:00,0.83717,0.83718,0.83704,0.83704,53905320.0
2009-05-15 16:38:00,0.83703,0.83713,0.83699,0.83699,125745566.0
2009-05-15 16:39:00,0.83691,0.83691,0.83673,0.83679,47490984.0
2009-05-15 16:40:00,0.83674,0.83674,0.8364,0.8364,30724658.0
2009-05-15 16:41:00,0.83636,0.83643,0.83631,0.8364,87602996.0
2009-05-15 16:42:00,0.8364,0.83643,0.8363,0.8363,116461558.0
2009-05-15 16:43:00,0.83621,0.83621,0.83599,0.83603,53813651.0
2009-05-15 16:44:00,0.83604,0.83607,0.83596,0.836,99225295.0
2009-05-15 16:45:00,0.836,0.83619,0.836,0.8361,47679288.0
2009-05-15 16:46:00,0.8361,0.83615,0.83604,0.83604,117807288.0
2009-05-15 16:47:00,0.83605,0.83615,0.83603,0.83615,78128199.0
2009-05-15 16:48:00,0.8362,0.83625,0.83612,0.83625,166342680.0
2009-05-15 16:49:00,0.83618,0.83636,0.83618,0.83636,59997376.0
2009-05-15 16:50:00,0.83639,0.83643,0.83635,0.83639,42549860.0
2009-05-15 16:51:00,0.83636,0.83636,0.83624,0.83631,125545824.0
2009-05-15 16:52:00,0.83624,0.83624,0.83602,0.83602,40684112.0
2009-05-15 16:53:00,0.83601,0.83601,0.83585,0.83591,22297097.0
2009-05-15 16:54:00,0.8359,0.8359,0.83578,0.83586,22902050.0
2009-05-15 16:55:00,0.83575,0.83586,0.83565,0.83574,63286947.0
2009-05-15 16:56:00,0.83568,0.83568,0.83552,0.83552,8500725.0
2009-05-15 16:57:00,0.83555,0.83571,0.83555,0.83557,45086545.0
2009-05-15 16:58:00,0.83553,0.83553,0.83544,0.83544,4861912.0
2009-05-15 16:59:00,0.83545,0.83551,0.83524,0.83524,43150950.0
2009-05-15 17:00:00,0.83514,0.83515,0.83501,0.83507,52600416.0
2009-05-15 17:01:00,0.83508,0.83512,0.83492,0.83492,177816668.0
2009-05-15 17:02:00,0.8349,0.835,0.83489,0.83495,67326156.0
2009-05-15 17:03:00,0.83494,0.83519,0.83494,0.83519,6047839.0
2009-05-15 17:04:00,0.8352,0.83529,0.8352,0.83523,12107519.0
2009-05-15 17:05:00,0.83515,0.83517,0.83483,0.83483,82938562.0
2009-05-15 17:06:00,0.83474,0.83476,0.83467,0.83473,10455267.0
2009-05-15 17:07:00,0.83471,0.83476,0.83465,0.83468,66678846.0
2009-05-15 17:08:00,0.83469,0.83495,0.83469,0.83495,34096968.0
2009-05-15 17:09:00,0.83497,0.83519,0.83497,0.83519,104021960.0
2009-05-15 17:10:00,0.8353,0.83535,0.83526,0.83531,25103574.0
2009-05-15 17:11:00,0.83528,0.8353,0.83506,0.83506,54602625.0
2009-05-15 17:12:00,0.83501,0.83501,0.8349,0.83501,22471299.0
2009-05-15 17:13:00,0.83498,0.83498,0.83474,0.83474,10593170.0
2009-05-15 17:14:00,0.83475,0.83513,0.83473,0.83513,66512540.0
2009-05-15 17:15:00,0.83517,0.83517,0.83498,0.83498,21664022.0
2009-05-15 17:16:00,0.83493,0.83501,0.83487,0.83493,34072286.0
2009-05-15 17:17:00,0.83484,0.83484,0.83456,0.83456,45613679.0
2009-05-15 17:18:00,0.83455,0.83464,0.83449,0.83456,28944084.0
2009-05-15 17:19:00,0.83458,0.8346,0.83445,0.83445,918538500.0
2009-05-15 17:20:00,0.83437,0.83437,0.83417,0.83422,17450460.0
2009-05-15 17:21:00,0.83422,0.83422,0.83383,0.83387,40184508.0
2009-05-15 17:22:00,0.83386,0.83386,0.83309,0.83326,101710299.0
2009-05-15 17:23:00,0.83331,0.83341,0.83323,0.83341,106311810.0
2009-05-15 17:24:00,0.83343,0.83396,0.83343,0.83394,45063302.0
2009-05-15 17:25:00,0.83397,0.83406,0.83395,0.83395,35562086.0
2009-05-15 17:26:00,0.83396,0.83459,0.83396,0.8344,47869740.0
2009-05-15 17:27:00,0.83443,0.83462,0.83443,0.83445,21702332.0
2009-05-15 17:28:00,0.83439,0.83444,0.83439,0.83443,10879528.0
2009-05-15 17:29:00,0.83444,0.83461,0.83435,0.83461,17766619.0
2009-05-15 17:30:00,0.83467,0.83468,0.83455,0.83455,51787896.0
2009-05-15 17:31:00,0.83452,0.83454,0.83439,0.83439,156824940.0
2009-05-15 17:32:00,0.83436,0.83448,0.83434,0.83448,5080243.0
2009-05-15 17:33:00,0.83453,0.83467,0.83453,0.83467,9854076.0
2009-05-15 17:34:00,0.83471,0.83483,0.83471,0.83483,11832408.0
2009-05-15 17:35:00,0.8348,0.8348,0.83468,0.83468,29658511.0
2009-05-15 17:36:00,0.83468,0.83495,0.83468,0.83495,7916244.0
2009-05-15 17:37:00,0.83501,0.83526,0.83501,0.8352,10145417.0
2009-05-15 17:38:00,0.83526,0.83543,0.83526,0.83528,42572962.0
2009-05-15 17:39:00,0.83524,0.83525,0.83517,0.83517,4660540.0
2009-05-15 17:40:00,0.83511,0.83514,0.83504,0.83514,27074201.0
2009-05-15 17:41:00,0.8351,0.83522,0.8351,0.83515,8359175.0
2009-05-15 17:42:00,0.83526,0.83594,0.83526,0.83594,21469968.0
2009-05-15 17:43:00,0.83596,0.83599,0.83583,0.83584,29426476.0
2009-05-15 17:44:00,0.83577,0.83577,0.83556,0.83556,9001354.0
2009-05-15 17:45:00,0.83551,0.8357,0.83549,0.8357,26168448.0
2009-05-15 17:46:00,0.83579,0.83605,0.83579,0.83605,27879805.0
2009-05-15 17:47:00,0.83608,0.83621,0.83608,0.83621,5392072.0
2009-05-15 17:48:00,0.83626,0.83636,0.83625,0.83625,131215112.0
2009-05-15 17:49:00,0.8363,0.8363,0.83612,0.83615,19741860.0
2009-05-15 17:50:00,0.83629,0.83687,0.83629,0.83687,19014429.0
2009-05-15 17:51:00,0.83688,0.83689,0.83676,0.83682,99293558.0
2009-05-15 17:52:00,0.83685,0.83685,0.8366,0.8366,24382656.0
2009-05-15 17:53:00,0.83649,0.83649,0.83624,0.83627,44217054.0
2009-05-15 17:54:00,0.83632,0.83667,0.83632,0.83644,20076630.0
2009-05-15 17:55:00,0.83638,0.83688,0.83638,0.83676,16829900.0
2009-05-15 17:56:00,0.83684,0.83731,0.83684,0.83713,9374917.0
2009-05-15 17:57:00,0.83711,0.83792,0.83706,0.8379,7825376.0
2009-05-15 17:58:00,0.83789,0.83789,0.83746,0.83746,22934132.0
2009-05-15 17:59:00,0.83743,0.83743,0.8369,0.83696,18986800.0
2009-05-15 18:00:00,0.837,0.83807,0.837,0.83805,63108582.0
2009-05-15 18:01:00,0.8381,0.83874,0.8381,0.83874,19033719.0
2009-05-15 18:02:00,0.83879,0.83966,0.83879,0.83966,45253707.0
2009-05-15 18:03:00,0.83965,0.83973,0.83964,0.83964,46609820.0
2009-05-15 18:04:00,0.83961,0.83961,0.83908,0.83908,21125824.0
2009-05-15 18:05:00,0.83922,0.83958,0.83918,0.83958,5342546.0
2009-05-15 18:06:00,0.8396,0.84073,0.8396,0.84073,45925096.0
2009-05-15 18:07:00,0.84063,0.84063,0.84029,0.84029,9526256.0
2009-05-15 18:08:00,0.84012,0.84012,0.83939,0.83939,88217626.0
2009-05-15 18:09:00,0.83935,0.83947,0.83933,0.8394,24066393.0
2009-05-15 18:10:00,0.83934,0.83953,0.83934,0.83953,8131241.0
2009-05-15 18:11:00,0.83954,0.84024,0.83954,0.84009,31905552.0
2009-05-15 18:12:00,0.84012,0.84142,0.84012,0.84137,37126752.0
2009-05-15 18:13:00,0.84145,0.84176,0.84145,0.84176,30119422.0
2009-05-15 18:14:00,0.84175,0.84175,0.84128,0.84144,13360318.0
2009-05-15 18:15:00,0.84131,0.84138,0.84087,0.84087,68220555.0
2009-05-15 18:16:00,0.84082,0.84082,0.84048,0.84057,15674660.0
2009-05-15 18:17:00,0.84069,0.84123,0.84069,0.84123,18256576.0
2009-05-15 18:18:00,0.84127,0.84139,0.84126,0.84126,29305277.0
2009-05-15 18:19:00,0.84128,0.84129,0.84114,0.84114,36134730.0
2009-05-15 18:20:00,0.84104,0.84104,0.84084,0.84094,15168069.0
2009-05-15 18:21:00,0.84092,0.84092,0.84056,0.84056,28409526.0
2009-05-15 18:22:00,0.8406,0.84068,0.84053,0.84068,53161200.0
2009-05-15 18:23:00,0.84082,0.84096,0.84078,0.84094,68625715.0
2009-05-15 18:24:00,0.8409,0.84094,0.84077,0.84077,23858142.0
2009-05-15 18:25:00,0.84071,0.84071,0.84021,0.84021,9615684.0
2009-05-15 18:26:00,0.84014,0.84014,0.83984,0.83984,15474795.0
2009-05-15 18:27:00,0.8398,0.83982,0.83967,0.8397,74727072.0
2009-05-15 18:28:00,0.83958,0.83961,0.83911,0.8393,19137319.0
2009-05-15 18:29:00,0.83933,0.83948,0.83933,0.83948,13046888.0
2009-05-15 18:30:00,0.83956,0.8397,0.83956,0.8397,94499420.0
2009-05-15 18:31:00,0.8398,0.83983,0.83971,0.83971,7870098.0
2009-05-15 18:32:00,0.83968,0.83971,0.83953,0.83971,128232292.0
2009-05-15 18:33:00,0.83981,0.84011,0.83981,0.84011,105934554.0
2009-05-15 18:34:00,0.84017,0.84021,0.84015,0.84015,15477750.0
2009-05-15 18:35:00,0.84007,0.84007,0.83991,0.83992,15304280.0
2009-05-15 18:36:00,0.83985,0.83985,0.83964,0.83964,14945006.0
2009-05-15 18:37:00,0.83951,0.83951,0.83931,0.83937,72024120.0
2009-05-15 18:38:00,0.83939,0.83946,0.83938,0.83946,24178703.0
2009-05-15 18:39:00,0.83947,0.8396,0.83944,0.8396,41742120.0
2009-05-15 18:40:00,0.83961,0.83969,0.8395,0.83969,4719584.0
2009-05-15 18:41:00,0.83964,0.8398,0.83961,0.83961,47499396.0
2009-05-15 18:42:00,0.83961,0.83963,0.83957,0.83963,24059602.0
2009-05-15 18:43:00,0.83968,0.83973,0.83959,0.83973,22760280.0
2009-05-15 18:44:00,0.83979,0.83987,0.83979,0.83987,14494560.0
2009-05-15 18:45:00,0.83986,0.84003,0.83985,0.84003,71251215.0
2009-05-15 18:46:00,0.84009,0.84022,0.84009,0.84016,11655494.0
2009-05-15 18:47:00,0.84016,0.84035,0.83992,0.84035,15879827.0
2009-05-15 18:48:00,0.84039,0.84047,0.84031,0.84031,13786128.0
2009-05-15 18:49:00,0.84032,0.84035,0.84023,0.84031,13188673.0
2009-05-15 18:50:00,0.84031,0.84031,0.84021,0.84024,43316247.0
2009-05-15 18:51:00,0.84029,0.84046,0.84029,0.84046,7569075.0
2009-05-15 18:52:00,0.84054,0.84078,0.84043,0.84078,22928155.0
2009-05-15 18:53:00,0.84073,0.84085,0.84066,0.84085,53640125.0
2009-05-15 18:54:00,0.84084,0.84089,0.84081,0.84088,5092204.0
2009-05-15 18:55:00,0.84091,0.84098,0.84088,0.84088,21502827.0
2009-05-15 18:56:00,0.84087,0.84093,0.84068,0.84068,6810250.0
2009-05-15 18:57:00,0.84052,0.84052,0.84021,0.84021,14920880.0
2009-05-15 18:58:00,0.84023,0.84039,0.84023,0.84028,36010420.0
2009-05-15 18:59:00,0.84029,0.84037,0.84028,0.84028,22299738.0
2009-05-15 19:00:00,0.83923,0.83991,0.83886,0.83974,420152850.0
2009-05-15 19:01:00,0.83974,0.83997,0.83966,0.83991,264755663.0
2009-05-15 19:02:00,0.8399,0.8399,0.83937,0.83943,97851423.0
2009-05-15 19:03:00,0.83948,0.83952,0.83941,0.8395,141097068.0
2009-05-15 19:04:00,0.83947,0.83954,0.83944,0.83945,45814599.0
2009-05-15 19:05:00,0.83949,0.83949,0.83918,0.8393,7092574.0
2009-05-15 19:06:00,0.83913,0.83916,0.83907,0.83909,693196812.0
2009-05-15 19:07:00,0.83906,0.83906,0.83884,0.83886,11254098.0
2009-05-15 19:08:00,0.83869,0.83891,0.83869,0.83876,35984712.0
2009-05-15 19:09:00,0.83886,0.83917,0.83886,0.83917,96669930.0
2009-05-15 19:10:00,0.83825,0.83924,0.83825,0.83917,13865262.0
2009-05-15 19:11:00,0.83909,0.83924,0.83904,0.83904,329469888.0
2009-05-15 19:12:00,0.83908,0.83909,0.83902,0.83907,33266509.0
2009-05-15 19:13:00,0.83913,0.83913,0.83903,0.83913,17552503.0
2009-05-15 19:14:00,0.83913,0.83934,0.83913,0.83934,79421937.0
2009-05-15 19:15:00,0.83943,0.84005,0.83943,0.83976,73711080.0
2009-05-15 19:16:00,0.83982,0.84023,0.83982,0.84023,10984932.0
2009-05-15 19:17:00,0.84024,0.84039,0.84024,0.84031,24215659.0
2009-05-15 19:18:00,0.84025,0.84025,0.84013,0.84013,109301815.0
2009-05-15 19:19:00,0.84,0.84007,0.83986,0.83986,9889069.0
2009-05-15 19:20:00,0.83985,0.83987,0.83977,0.83977,72795600.0
2009-05-15 19:21:00,0.83976,0.83989,0.83976,0.83989,147066920.0
2009-05-15 19:22:00,0.83995,0.84009,0.83995,0.84006,52746571.0
2009-05-15 19:23:00,0.84012,0.84022,0.84012,0.84022,115120087.0
2009-05-15 19:24:00,0.84023,0.84032,0.84009,0.84009,389845818.0
2009-05-15 19:25:00,0.84004,0.84004,0.83974,0.83974,17783960.0
2009-05-15 19:26:00,0.83961,0.83961,0.83928,0.83928,6941127.0
2009-05-15 19:27:00,0.83926,0.83948,0.83926,0.83948,17919216.0
2009-05-15 19:28:00,0.83953,0.83963,0.83949,0.83955,22212832.0
2009-05-15 19:29:00,0.83951,0.83951,0.83939,0.83941,17811459.0
2009-05-15 19:30:00,0.83936,0.83983,0.83936,0.83983,27033900.0
2009-05-15 19:31:00,0.83989,0.84,0.8398,0.83987,8097968.0
2009-05-15 19:32:00,0.83994,0.84033,0.83994,0.84033,13595008.0
2009-05-15 19:33:00,0.84036,0.84062,0.84036,0.84062,15491552.0
2009-05-15 19:34:00,0.84058,0.84073,0.84058,0.84065,18331071.0
2009-05-15 19:35:00,0.84054,0.84054,0.84045,0.84048,15319473.0
2009-05-15 19:36:00,0.84053,0.84056,0.84041,0.84056,16149881.0
2009-05-15 19:37:00,0.8406,0.84068,0.84059,0.84059,10268062.0
2009-05-15 19:38:00,0.84055,0.84055,0.84011,0.84011,19761097.0
2009-05-15 19:39:00,0.84003,0.84003,0.83962,0.83962,20771448.0
2009-05-15 19:40:00,0.83958,0.83958,0.83929,0.83948,7658321.0
2009-05-15 19:41:00,0.8394,0.83945,0.83933,0.83936,125586300.0
2009-05-15 19:42:00,0.83934,0.83954,0.83934,0.83945,39372120.0
2009-05-15 19:43:00,0.83942,0.83962,0.83939,0.83962,11203574.0
2009-05-15 19:44:00,0.83965,0.8398,0.83965,0.8398,22610880.0
2009-05-15 19:45:00,0.8398,0.83999,0.8398,0.83992,54291672.0
2009-05-15 19:46:00,0.8399,0.84003,0.8399,0.84003,16426464.0
2009-05-15 19:47:00,0.83997,0.84009,0.83991,0.84009,6593267.0
2009-05-15 19:48:00,0.84005,0.84021,0.83993,0.84021,20029980.0
2009-05-15 19:49:00,0.84033,0.84068,0.84033,0.84054,174740979.0
2009-05-15 19:50:00,0.84055,0.84085,0.84055,0.84068,11892672.0
2009-05-15 19:51:00,0.84072,0.8409,0.84072,0.8409,69613302.0
2009-05-15 19:52:00,0.84096,0.8411,0.84096,0.8411,58283787.0
2009-05-15 19:53:00,0.84102,0.84109,0.84098,0.84109,205524864.0
2009-05-15 19:54:00,0.84112,0.84121,0.84112,0.84115,26803400.0
2009-05-15 19:55:00,0.84117,0.84118,0.84101,0.8411,22966114.0
2009-05-15 19:56:00,0.8411,0.84122,0.84107,0.84107,84580443.0
2009-05-15 19:57:00,0.84099,0.84099,0.84083,0.84083,18713981.0
2009-05-15 19:58:00,0.84076,0.84078,0.84061,0.84078,16443936.0
2009-05-15 19:59:00,0.84088,0.84111,0.84088,0.84111,93767610.0
2009-05-15 20:00:00,0.84116,0.84116,0.84104,0.84106,49469302.0
2009-05-15 20:01:00,0.84101,0.84101,0.84084,0.84084,64925016.0
2009-05-15 20:02:00,0.84088,0.8413,0.84088,0.8413,36714416.0
2009-05-15 20:03:00,0.8413,0.8413,0.84119,0.84128,16978912.0
2009-05-15 20:04:00,0.8414,0.84151,0.8414,0.84151,11445045.0
2009-05-15 20:05:00,0.84145,0.84148,0.84124,0.84126,11444591.0
2009-05-15 20:06:00,0.84109,0.84109,0.84092,0.84104,91015912.0
2009-05-15 20:07:00,0.84102,0.84102,0.84089,0.84089,74246976.0
2009-05-15 20:08:00,0.84097,0.84097,0.84079,0.84093,11609855.0
2009-05-15 20:09:00,0.8409,0.84103,0.8409,0.841,21526570.0
2009-05-15 20:10:00,0.84102,0.84102,0.84087,0.84087,2278738.0
2009-05-15 20:11:00,0.84069,0.84091,0.84069,0.84079,14589027.0
2009-05-15 20:12:00,0.84071,0.84077,0.84071,0.84076,4718813.0
2009-05-15 20:13:00,0.84085,0.84087,0.84076,0.84076,13457936.0
2009-05-15 20:14:00,0.8407,0.8407,0.84044,0.84049,7013220.0
2009-05-15 20:15:00,0.8405,0.84065,0.8405,0.84062,17699980.0
2009-05-15 20:16:00,0.84061,0.84107,0.84061,0.84102,9360479.0
2009-05-15 20:17:00,0.84105,0.84105,0.84096,0.84102,15415716.0
2009-05-15 20:18:00,0.84095,0.84106,0.84088,0.84106,15737504.0
2009-05-15 20:19:00,0.84112,0.84127,0.84112,0.84125,28170072.0
2009-05-15 20:20:00,0.84124,0.84136,0.84108,0.84118,54198393.0
2009-05-15 20:21:00,0.84108,0.84123,0.84108,0.84123,9311280.0
2009-05-15 20:22:00,0.84124,0.84133,0.84124,0.84131,17200985.0
2009-05-15 20:23:00,0.84138,0.84141,0.84134,0.84138,14659792.0
2009-05-15 20:24:00,0.84131,0.84131,0.8412,0.84122,41597249.0
2009-05-15 20:25:00,0.84125,0.84128,0.84113,0.84128,12003177.0
2009-05-15 20:26:00,0.84127,0.84134,0.84121,0.84132,21339175.0
2009-05-15 20:27:00,0.84128,0.84129,0.84112,0.84112,7410081.0
2009-05-15 20:28:00,0.84103,0.84103,0.8408,0.84096,4252690.0
2009-05-15 20:29:00,0.84107,0.84114,0.84106,0.84114,8196232.0
2009-05-15 20:30:00,0.84105,0.84105,0.84097,0.84097,4300371.0
2009-05-15 20:31:00,0.84104,0.8411,0.84098,0.8411,13629842.0
2009-05-15 20:32:00,0.84099,0.84099,0.84091,0.84092,65058881.0
2009-05-15 20:33:00,0.84087,0.84092,0.84071,0.84071,10208172.0
2009-05-15 20:34:00,0.84076,0.84076,0.84059,0.84075,38674949.0
2009-05-15 20:35:00,0.84075,0.84087,0.84074,0.84083,9514738.0
2009-05-15 20:36:00,0.84077,0.84081,0.84071,0.84079,26115391.0
2009-05-15 20:37:00,0.8408,0.84093,0.8408,0.84091,30266869.0
2009-05-15 20:38:00,0.84093,0.84114,0.8409,0.84114,22418946.0
2009-05-15 20:39:00,0.8411,0.84121,0.8411,0.84119,21162340.0
2009-05-15 20:40:00,0.84132,0.84132,0.84119,0.8412,32903024.0
2009-05-15 20:41:00,0.84113,0.84113,0.84094,0.8411,39918124.0
2009-05-15 20:42:00,0.84104,0.84108,0.84099,0.84108,9535864.0
2009-05-15 20:43:00,0.8412,0.8412,0.84109,0.84115,6941231.0
2009-05-15 20:44:00,0.84106,0.84112,0.84105,0.84107,122309370.0
2009-05-15 20:45:00,0.84097,0.84099,0.84078,0.84078,13610912.0
2009-05-15 20:46:00,0.84086,0.84086,0.84071,0.84074,12474877.0
2009-05-15 20:47:00,0.84077,0.84078,0.84065,0.84072,18217409.0
2009-05-15 20:48:00,0.84059,0.84068,0.84057,0.84068,85343434.0
2009-05-15 20:49:00,0.84071,0.84071,0.84053,0.84053,29325869.0
2009-05-15 20:50:00,0.84057,0.84057,0.84036,0.84039,108109433.0
2009-05-15 20:51:00,0.8404,0.84041,0.84034,0.84035,32642775.0
2009-05-15 20:52:00,0.84034,0.84034,0.84009,0.84017,40035359.0
2009-05-15 20:53:00,0.84013,0.84023,0.84013,0.84023,8250469.0
2009-05-15 20:54:00,0.84011,0.84067,0.84011,0.84067,26179299.0
2009-05-15 20:55:00,0.84068,0.84082,0.84068,0.84082,15661112.0
2009-05-15 20:56:00,0.84076,0.8409,0.84076,0.84081,10821978.0
2009-05-15 20:57:00,0.84075,0.84078,0.84053,0.84053,42412617.0
2009-05-15 20:58:00,0.84057,0.8406,0.84049,0.84049,29392152.0
2009-05-15 20:59:00,0.84054,0.84069,0.84054,0.84055,11205972.0
2009-05-15 21:00:00,0.84058,0.84072,0.84058,0.84072,21140857.0
2009-05-15 21:01:00,0.84072,0.84084,0.84072,0.8408,25065987.0
2009-05-15 21:02:00,0.84079,0.84079,0.84032,0.84032,4801810.0
2009-05-15 21:03:00,0.84039,0.84041,0.84005,0.84005,11022536.0
2009-05-15 21:04:00,0.84001,0.84001,0.83981,0.83981,13762172.0
2009-05-15 21:05:00,0.83976,0.83986,0.83973,0.83981,12773898.0
2009-05-15 21:06:00,0.8397,0.83973,0.83968,0.83973,9216900.0
2009-05-15 21:07:00,0.83995,0.84025,0.83995,0.84025,31484646.0
2009-05-15 21:08:00,0.84022,0.84044,0.84022,0.8404,91565980.0
2009-05-15 21:09:00,0.84053,0.84053,0.84044,0.84044,7720260.0
2009-05-15 21:10:00,0.84029,0.84029,0.84012,0.84022,15557580.0
2009-05-15 21:11:00,0.84033,0.84055,0.84033,0.84055,26950253.0
2009-05-15 21:12:00,0.8406,0.8406,0.84032,0.84032,37849246.0
2009-05-15 21:13:00,0.84027,0.84027,0.84012,0.84012,6542441.0
2009-05-15 21:14:00,0.84017,0.84042,0.8397,0.84042,17619171.0
2009-05-15 21:15:00,0.84039,0.84045,0.84023,0.84034,20355668.0
2009-05-15 21:16:00,0.84028,0.84037,0.84015,0.84035,18670545.0
2009-05-15 21:17:00,0.84031,0.84033,0.84017,0.84017,22395816.0
2009-05-15 21:18:00,0.84003,0.84003,0.83959,0.83959,54163314.0
2009-05-15 21:19:00,0.8396,0.83979,0.8396,0.83979,14622388.0
2009-05-15 21:20:00,0.83989,0.84035,0.83989,0.84034,29409051.0
2009-05-15 21:21:00,0.84038,0.8406,0.84038,0.8406,17473022.0
2009-05-15 21:22:00,0.84066,0.84066,0.8403,0.84041,8041959.0
2009-05-15 21:23:00,0.8405,0.84056,0.8404,0.84056,18211360.0
2009-05-15 21:24:00,0.84053,0.84078,0.84053,0.84078,14344816.0
2009-05-15 21:25:00,0.84094,0.84107,0.84094,0.84094,7212053.0
2009-05-15 21:26:00,0.84092,0.8411,0.84092,0.8411,23484230.0
2009-05-15 21:27:00,0.84114,0.84159,0.84114,0.84155,10505828.0
2009-05-15 21:28:00,0.84153,0.84166,0.84149,0.84166,6304017.0
2009-05-15 21:29:00,0.84166,0.84166,0.84136,0.84136,8435981.0
2009-05-15 21:30:00,0.84131,0.84131,0.84106,0.84112,23092640.0
2009-05-15 21:31:00,0.84113,0.84121,0.84099,0.84121,51679800.0
2009-05-15 21:32:00,0.84125,0.84127,0.8411,0.84121,23546800.0
2009-05-15 21:33:00,0.84121,0.84121,0.84102,0.84109,288131775.0
2009-05-15 21:34:00,0.84125,0.84147,0.84121,0.84138,17732639.0
2009-05-15 21:35:00,0.84137,0.84145,0.84133,0.84133,42143596.0
2009-05-15 21:36:00,0.84122,0.84122,0.84095,0.84095,59626820.0
2009-05-15 21:37:00,0.84088,0.84092,0.84071,0.84092,20567260.0
2009-05-15 21:38:00,0.8411,0.84132,0.8411,0.84125,9863779.0
2009-05-15 21:39:00,0.84111,0.84111,0.84083,0.84083,108597180.0
2009-05-15 21:40:00,0.84081,0.84083,0.84074,0.84083,48893615.0
2009-05-15 21:41:00,0.84084,0.84094,0.84084,0.84089,23552115.0
2009-05-15 21:42:00,0.8408,0.84084,0.84074,0.84074,17885989.0
2009-05-15 21:43:00,0.84081,0.84085,0.84072,0.84085,8735473.0
2009-05-15 21:44:00,0.84091,0.84136,0.84091,0.84133,23683233.0
2009-05-15 21:45:00,0.84132,0.84132,0.8411,0.8411,36500304.0
2009-05-15 21:46:00,0.84126,0.84143,0.84126,0.8414,6968627.0
2009-05-15 21:47:00,0.84144,0.84162,0.84144,0.84156,20006278.0
2009-05-15 21:48:00,0.8415,0.8415,0.841,0.84108,37487355.0
2009-05-15 21:49:00,0.84109,0.84151,0.84109,0.84134,10375168.0
2009-05-15 21:50:00,0.84142,0.84142,0.84102,0.84119,13304615.0
2009-05-15 21:51:00,0.84112,0.84154,0.84112,0.84152,7802100.0
2009-05-15 21:52:00,0.84147,0.84147,0.8413,0.8413,15038746.0
2009-05-15 21:53:00,0.84102,0.84109,0.84094,0.84106,51643235.0
2009-05-15 21:54:00,0.84106,0.84127,0.84106,0.84118,26275782.0
2009-05-15 21:55:00,0.84114,0.84126,0.84114,0.84116,11992719.0
2009-05-15 21:56:00,0.84113,0.84113,0.84079,0.84088,46736179.0
2009-05-15 21:57:00,0.84075,0.84084,0.84075,0.84079,35148048.0
2009-05-15 21:58:00,0.84083,0.84088,0.84068,0.84086,77792022.0
2009-05-15 21:59:00,0.84101,0.84101,0.84088,0.84098,30921226.0
2009-05-15 22:00:00,0.84105,0.84125,0.84101,0.84101,31886631.0
2009-05-15 22:01:00,0.84093,0.84093,0.84071,0.84071,15269058.0
2009-05-15 22:02:00,0.84063,0.84074,0.83974,0.8407,24617753.0
2009-05-15 22:03:00,0.84058,0.84064,0.84006,0.84051,16808610.0
2009-05-15 22:04:00,0.84083,0.84122,0.84083,0.84122,20273029.0
2009-05-15 22:05:00,0.84129,0.84145,0.8412,0.84145,36004681.0
2009-05-15 22:06:00,0.84128,0.84136,0.84124,0.84135,28175550.0
2009-05-15 22:07:00,0.84152,0.8419,0.84148,0.8419,13519466.0
2009-05-15 22:08:00,0.84203,0.84215,0.84203,0.84206,4465700.0
2009-05-15 22:09:00,0.842,0.842,0.84165,0.84174,19133541.0
2009-05-15 22:10:00,0.84179,0.842,0.84179,0.84189,4926789.0
2009-05-15 22:11:00,0.84175,0.84194,0.84172,0.84188,10911037.0
2009-05-15 22:12:00,0.84186,0.8419,0.8417,0.84181,7765648.0
2009-05-15 22:13:00,0.84178,0.84178,0.84157,0.84157,11522962.0
2009-05-15 22:14:00,0.84132,0.84153,0.84132,0.84147,46806200.0
2009-05-15 22:15:00,0.84163,0.84166,0.84163,0.84166,4953920.0
2009-05-15 22:16:00,0.84187,0.84187,0.84168,0.84168,4783580.0
2009-05-15 22:17:00,0.84168,0.84181,0.84157,0.84181,9455929.0
2009-05-15 22:18:00,0.84136,0.84188,0.84101,0.84176,121571190.0
2009-05-15 22:19:00,0.84172,0.84172,0.84153,0.84154,22443484.0
2009-05-15 22:20:00,0.84172,0.84174,0.84163,0.84163,21939861.0
2009-05-15 22:21:00,0.84134,0.84134,0.84116,0.84116,28603569.0
2009-05-15 22:22:00,0.84139,0.84146,0.84137,0.84145,34124945.0
2009-05-15 22:23:00,0.84143,0.84154,0.84092,0.84116,5156786.0
2009-05-15 22:24:00,0.84109,0.84109,0.84073,0.84078,22290476.0
2009-05-15 22:25:00,0.84068,0.84072,0.84061,0.84061,9977063.0
2009-05-15 22:26:00,0.8406,0.84064,0.84054,0.84056,26821469.0
2009-05-15 22:27:00,0.84041,0.84059,0.84041,0.84059,20382250.0
2009-05-15 22:28:00,0.84087,0.84096,0.84087,0.84092,13044592.0
2009-05-15 22:29:00,0.84097,0.841,0.84061,0.84083,55698646.0
2009-05-15 22:30:00,0.84081,0.84081,0.84068,0.8408,34992630.0
2009-05-15 22:31:00,0.84088,0.84115,0.84088,0.84115,44097492.0
2009-05-15 22:32:00,0.8411,0.84113,0.8409,0.8409,14288608.0
2009-05-15 22:33:00,0.84113,0.84117,0.8411,0.8411,22791067.0
2009-05-15 22:34:00,0.84123,0.84135,0.84123,0.84128,44394876.0
2009-05-15 22:35:00,0.84115,0.8412,0.84104,0.84105,13320768.0
2009-05-15 22:36:00,0.84107,0.84107,0.84078,0.84078,54729820.0
2009-05-15 22:37:00,0.84106,0.84119,0.84091,0.84099,30871251.0
2009-05-15 22:38:00,0.84101,0.84101,0.84061,0.84084,9196090.0
2009-05-15 22:39:00,0.84076,0.84076,0.84046,0.84052,32308120.0
2009-05-15 22:40:00,0.84056,0.84076,0.84056,0.84062,12974281.0
2009-05-15 22:41:00,0.84066,0.84068,0.84061,0.84061,7815808.0
2009-05-15 22:42:00,0.84073,0.84076,0.84066,0.84073,24544327.0
2009-05-15 22:43:00,0.84049,0.84069,0.84049,0.84049,9477427.0
2009-05-15 22:44:00,0.8407,0.84088,0.8407,0.84088,8045229.0
2009-05-15 22:45:00,0.84087,0.84106,0.84087,0.84106,21414627.0
2009-05-15 22:46:00,0.84119,0.84137,0.84119,0.84137,8151320.0
2009-05-15 22:47:00,0.84137,0.84137,0.84128,0.84135,10512327.0
2009-05-15 22:48:00,0.84133,0.84133,0.84121,0.84121,44145780.0
2009-05-15 22:49:00,0.84113,0.84113,0.84082,0.84086,2764725.0
2009-05-15 22:50:00,0.84086,0.84086,0.84073,0.84084,4506250.0
2009-05-15 22:51:00,0.84077,0.84079,0.84074,0.84076,15225931.0
2009-05-15 22:52:00,0.84084,0.84099,0.84082,0.84099,33337934.0
2009-05-15 22:53:00,0.84101,0.84101,0.8409,0.8409,22061921.0
2009-05-15 22:54:00,0.84076,0.84081,0.84065,0.84077,10624864.0
2009-05-15 22:55:00,0.8408,0.8408,0.84049,0.84049,7260172.0
2009-05-15 22:56:00,0.84045,0.84045,0.83954,0.83977,89610208.0
2009-05-15 22:57:00,0.83974,0.83974,0.83932,0.83932,29245400.0
2009-05-15 22:58:00,0.83951,0.83958,0.83945,0.83958,10442852.0
2009-05-15 22:59:00,0.83951,0.83958,0.83944,0.83944,23591475.0
2009-05-17 23:00:00,0.83956,0.83971,0.8395,0.83952,16091927.0
2009-05-17 23:01:00,0.83934,0.83947,0.83913,0.83947,23694922.0
2009-05-17 23:02:00,0.83943,0.83946,0.83928,0.83928,52980234.0
2009-05-17 23:03:00,0.83932,0.83936,0.83838,0.83935,8827768.0
2009-05-17 23:04:00,0.83935,0.83948,0.83935,0.83948,7905920.0
2009-05-17 23:05:00,0.83936,0.83951,0.83936,0.83951,13374797.0
2009-05-17 23:06:00,0.83947,0.83956,0.83947,0.83955,6972910.0
2009-05-17 23:07:00,0.8396,0.83984,0.83956,0.83984,6802940.0
2009-05-17 23:08:00,0.83976,0.83976,0.83962,0.83968,17665820.0
2009-05-17 23:09:00,0.83973,0.83973,0.83946,0.83956,14436559.0
2009-05-17 23:10:00,0.83954,0.83964,0.83952,0.8396,18898587.0
2009-05-17 23:11:00,0.83961,0.83975,0.8396,0.8396,25710724.0
2009-05-17 23:12:00,0.83956,0.83982,0.83956,0.83982,7503460.0
2009-05-17 23:13:00,0.83984,0.83996,0.83983,0.83986,3084400.0
2009-05-17 23:14:00,0.83992,0.83992,0.83965,0.8398,11729141.0
2009-05-17 23:15:00,0.83988,0.83992,0.83977,0.83986,18907523.0
2009-05-17 23:16:00,0.83978,0.83991,0.83978,0.8399,10241817.0
2009-05-17 23:17:00,0.83989,0.83989,0.83951,0.83951,11161877.0
2009-05-17 23:18:00,0.83941,0.83947,0.83927,0.83945,18640274.0
2009-05-17 23:19:00,0.83942,0.83942,0.83872,0.83926,24014144.0
2009-05-17 23:20:00,0.83937,0.83981,0.83937,0.83981,10032859.0
2009-05-17 23:21:00,0.83975,0.83975,0.83936,0.83946,12389531.0
2009-05-17 23:22:00,0.83951,0.83963,0.83948,0.83958,5182759.0
2009-05-17 23:23:00,0.83949,0.83951,0.83933,0.83951,11941030.0
2009-05-17 23:24:00,0.8395,0.83989,0.8395,0.83989,34170577.0
2009-05-17 23:25:00,0.83998,0.83998,0.83983,0.83985,6013695.0
2009-05-17 23:26:00,0.83975,0.83975,0.83955,0.83955,33070219.0
2009-05-17 23:27:00,0.8395,0.83965,0.83939,0.83965,14209710.0
2009-05-17 23:28:00,0.83961,0.83983,0.83961,0.83983,2363650.0
2009-05-17 23:29:00,0.83977,0.83981,0.83956,0.83981,11074088.0
2009-05-17 23:30:00,0.83984,0.83991,0.83886,0.83991,27385736.0
2009-05-17 23:31:00,0.83984,0.83987,0.83983,0.83985,7739624.0
2009-05-17 23:32:00,0.83982,0.83995,0.8397,0.83993,13454905.0
2009-05-17 23:33:00,0.83969,0.83994,0.83969,0.83992,10268713.0
2009-05-17 23:34:00,0.83998,0.84003,0.83983,0.84003,24119163.0
2009-05-17 23:35:00,0.83997,0.84013,0.83997,0.84009,35729648.0
2009-05-17 23:36:00,0.84011,0.84011,0.83999,0.84004,13888135.0
2009-05-17 23:37:00,0.84,0.84025,0.83999,0.84025,3957114.0
2009-05-17 23:38:00,0.84029,0.84034,0.84015,0.84029,10195464.0
2009-05-17 23:39:00,0.84016,0.84039,0.84016,0.84039,12219104.0
2009-05-17 23:40:00,0.84043,0.8405,0.84042,0.84046,7164697.0
2009-05-17 23:41:00,0.84043,0.84062,0.84042,0.84062,31847935.0
2009-05-17 23:42:00,0.84075,0.84094,0.84075,0.84087,21531784.0
2009-05-17 23:43:00,0.84088,0.84088,0.84054,0.84054,8340725.0
2009-05-17 23:44:00,0.84059,0.84059,0.84044,0.84044,14571293.0
2009-05-17 23:45:00,0.84046,0.84052,0.84046,0.8405,16980728.0
2009-05-17 23:46:00,0.84048,0.84048,0.84015,0.84015,4428609.0
2009-05-17 23:47:00,0.84045,0.84045,0.84027,0.84031,24194953.0
2009-05-17 23:48:00,0.84045,0.8406,0.84039,0.8406,34074356.0
2009-05-17 23:49:00,0.84071,0.84077,0.83983,0.84057,16151037.0
2009-05-17 23:50:00,0.84049,0.8406,0.84049,0.84056,260749279.0
2009-05-17 23:51:00,0.84059,0.8406,0.84047,0.84052,21479051.0
2009-05-17 23:52:00,0.84043,0.84043,0.84025,0.84042,34184753.0
2009-05-17 23:53:00,0.84056,0.84088,0.84056,0.84077,26944714.0
2009-05-17 23:54:00,0.8406,0.84071,0.84057,0.84071,9494389.0
2009-05-17 23:55:00,0.84069,0.84086,0.8406,0.84086,19508791.0
2009-05-17 23:56:00,0.84086,0.84105,0.84086,0.84097,23134628.0
2009-05-17 23:57:00,0.84103,0.84103,0.84062,0.84062,26177585.0
2009-05-17 23:58:00,0.84073,0.84086,0.8407,0.84086,12742176.0
2009-05-17 23:59:00,0.84096,0.84118,0.84096,0.84118,29886936.0
2009-05-18 00:00:00,0.84124,0.8414,0.84114,0.8414,19058318.0
2009-05-18 00:01:00,0.84141,0.84147,0.84137,0.84145,8225907.0
2009-05-18 00:02:00,0.84142,0.84142,0.8413,0.84134,8151922.0
2009-05-18 00:03:00,0.84138,0.84138,0.84115,0.84115,18126168.0
2009-05-18 00:04:00,0.84107,0.84122,0.84107,0.84122,15582356.0
2009-05-18 00:05:00,0.84108,0.84141,0.84108,0.84139,13152272.0
2009-05-18 00:06:00,0.84125,0.84125,0.84061,0.84081,5310637.0
2009-05-18 00:07:00,0.8408,0.84132,0.8408,0.84132,15045230.0
2009-05-18 00:08:00,0.84138,0.84165,0.84138,0.84165,14884650.0
2009-05-18 00:09:00,0.84176,0.84176,0.84151,0.84151,37105632.0
2009-05-18 00:10:00,0.84157,0.84176,0.84135,0.84175,10880690.0
2009-05-18 00:11:00,0.84163,0.84163,0.84145,0.84145,24275988.0
2009-05-18 00:12:00,0.84148,0.84148,0.8413,0.84132,25587240.0
2009-05-18 00:13:00,0.84131,0.84139,0.84119,0.84119,33244439.0
2009-05-18 00:14:00,0.8414,0.84155,0.8414,0.84155,55722675.0
2009-05-18 00:15:00,0.84156,0.84156,0.84114,0.84143,15769698.0
2009-05-18 00:16:00,0.84153,0.84167,0.8415,0.8415,10603996.0
2009-05-18 00:17:00,0.84151,0.84151,0.84132,0.84132,36473415.0
2009-05-18 00:18:00,0.84139,0.84147,0.84127,0.84147,12302499.0
2009-05-18 00:19:00,0.84151,0.84155,0.84139,0.84144,27401406.0
2009-05-18 00:20:00,0.84145,0.84149,0.84143,0.84149,10163696.0
2009-05-18 00:21:00,0.84158,0.8416,0.84152,0.84154,8168404.0
2009-05-18 00:22:00,0.84149,0.84153,0.84147,0.84147,13317878.0
2009-05-18 00:23:00,0.84133,0.84136,0.84113,0.84136,69502806.0
2009-05-18 00:24:00,0.84154,0.84159,0.84148,0.84155,18751674.0
2009-05-18 00:25:00,0.84138,0.84152,0.84111,0.84111,37619490.0
2009-05-18 00:26:00,0.84114,0.84114,0.84078,0.84078,20517401.0
2009-05-18 00:27:00,0.8406,0.8406,0.84029,0.84035,18560282.0
2009-05-18 00:28:00,0.84034,0.84039,0.84025,0.84029,8142560.0
2009-05-18 00:29:00,0.84017,0.84017,0.84001,0.84001,33955730.0
2009-05-18 00:30:00,0.84,0.84001,0.83979,0.84001,9584940.0
2009-05-18 00:31:00,0.84003,0.84015,0.84003,0.84005,22808773.0
2009-05-18 00:32:00,0.84004,0.84004,0.8398,0.8398,33326050.0
2009-05-18 00:33:00,0.83983,0.83992,0.83969,0.83992,8741177.0
2009-05-18 00:34:00,0.83997,0.84005,0.83992,0.83992,46948489.0
2009-05-18 00:35:00,0.83982,0.83982,0.8396,0.8396,20372800.0
2009-05-18 00:36:00,0.83966,0.83985,0.83964,0.83985,4999126.0
2009-05-18 00:37:00,0.83995,0.84018,0.83995,0.84016,15602235.0
2009-05-18 00:38:00,0.84013,0.84034,0.84013,0.84033,21927388.0
2009-05-18 00:39:00,0.84042,0.84042,0.84032,0.84034,31988274.0
2009-05-18 00:40:00,0.84031,0.84052,0.84031,0.84052,7895186.0
2009-05-18 00:41:00,0.8406,0.84082,0.8406,0.84082,20098269.0
2009-05-18 00:42:00,0.84082,0.84086,0.84059,0.84086,33821461.0
2009-05-18 00:43:00,0.84087,0.84087,0.84065,0.84065,8103436.0
2009-05-18 00:44:00,0.84062,0.84062,0.84043,0.84043,8218275.0
2009-05-18 00:45:00,0.84036,0.84053,0.84029,0.8405,27112817.0
2009-05-18 00:46:00,0.84047,0.84047,0.84033,0.84045,20973702.0
2009-05-18 00:47:00,0.84049,0.84055,0.84045,0.84051,26189055.0
2009-05-18 00:48:00,0.84059,0.84074,0.84055,0.84071,5143568.0
2009-05-18 00:49:00,0.84079,0.84079,0.84063,0.84063,9970470.0
2009-05-18 00:50:00,0.84061,0.84081,0.84061,0.84077,10772350.0
2009-05-18 00:51:00,0.84091,0.84104,0.84091,0.84104,12109997.0
2009-05-18 00:52:00,0.8411,0.84115,0.84097,0.84115,25159101.0
2009-05-18 00:53:00,0.8411,0.84116,0.8411,0.84116,28095912.0
2009-05-18 00:54:00,0.84122,0.84136,0.84122,0.84136,14989673.0
2009-05-18 00:55:00,0.84145,0.84161,0.84145,0.8416,14947709.0
2009-05-18 00:56:00,0.84164,0.84171,0.84148,0.84155,12883518.0
2009-05-18 00:57:00,0.84159,0.84159,0.84146,0.84146,16610512.0
2009-05-18 00:58:00,0.84137,0.84137,0.84108,0.84121,9513442.0
2009-05-18 00:59:00,0.8412,0.84126,0.84107,0.84126,147056016.0
2009-05-18 01:00:00,0.84133,0.84157,0.84133,0.84157,46157446.0
2009-05-18 01:01:00,0.8415,0.8415,0.84134,0.84134,8731488.0
2009-05-18 01:02:00,0.8413,0.8414,0.84129,0.84135,23433484.0
2009-05-18 01:03:00,0.84129,0.84139,0.84115,0.84139,12546624.0
2009-05-18 01:04:00,0.84143,0.84143,0.84135,0.84135,9081868.0
2009-05-18 01:05:00,0.84143,0.84146,0.84138,0.84138,46993632.0
2009-05-18 01:06:00,0.84128,0.84128,0.84121,0.84127,63677833.0
2009-05-18 01:07:00,0.84125,0.84147,0.84125,0.84147,10711229.0
2009-05-18 01:08:00,0.84152,0.84161,0.84146,0.84161,9722141.0
2009-05-18 01:09:00,0.84163,0.84163,0.84149,0.84149,5866202.0
2009-05-18 01:10:00,0.84148,0.84148,0.84122,0.84132,40655664.0
2009-05-18 01:11:00,0.84138,0.8415,0.84125,0.8415,18271064.0
2009-05-18 01:12:00,0.84156,0.84159,0.84143,0.84143,8209410.0
2009-05-18 01:13:00,0.84144,0.84144,0.84122,0.84141,24015506.0
2009-05-18 01:14:00,0.8415,0.84161,0.84146,0.84155,22200597.0
2009-05-18 01:15:00,0.84158,0.84158,0.84129,0.84129,9013932.0
2009-05-18 01:16:00,0.84127,0.84131,0.84121,0.84131,9918211.0
2009-05-18 01:17:00,0.84129,0.84136,0.84124,0.84124,8685287.0
2009-05-18 01:18:00,0.84115,0.84115,0.84081,0.84086,9778600.0
2009-05-18 01:19:00,0.84078,0.84078,0.84048,0.84048,37693941.0
2009-05-18 01:20:00,0.84042,0.84046,0.84041,0.84046,30078577.0
2009-05-18 01:21:00,0.84044,0.84044,0.84022,0.84022,11464768.0
2009-05-18 01:22:00,0.84029,0.84033,0.84016,0.84016,94103436.0
2009-05-18 01:23:00,0.84015,0.84023,0.84015,0.84021,35361252.0
2009-05-18 01:24:00,0.84018,0.84018,0.83993,0.84001,6426967.0
2009-05-18 01:25:00,0.84009,0.8403,0.84009,0.84021,13379541.0
2009-05-18 01:26:00,0.84027,0.84028,0.84011,0.84011,22021390.0
2009-05-18 01:27:00,0.84002,0.84002,0.83971,0.83985,21079345.0
2009-05-18 01:28:00,0.83985,0.84019,0.83985,0.84019,38674674.0
2009-05-18 01:29:00,0.84027,0.8405,0.84027,0.8405,22698434.0
2009-05-18 01:30:00,0.8406,0.84078,0.84055,0.84078,29600826.0
2009-05-18 01:31:00,0.84084,0.84104,0.8408,0.84104,21059591.0
2009-05-18 01:32:00,0.84107,0.8412,0.84107,0.8412,43944852.0
2009-05-18 01:33:00,0.84129,0.84133,0.8412,0.84123,11882873.0
2009-05-18 01:34:00,0.84119,0.84119,0.84094,0.84108,53340315.0
2009-05-18 01:35:00,0.84101,0.84117,0.84101,0.84117,14116568.0
2009-05-18 01:36:00,0.8402,0.84119,0.8402,0.84042,14412438.0
2009-05-18 01:37:00,0.84026,0.84077,0.84026,0.84077,7902433.0
2009-05-18 01:38:00,0.84093,0.8412,0.84093,0.84119,3560018.0
2009-05-18 01:39:00,0.84107,0.84117,0.84105,0.84111,10624281.0
2009-05-18 01:40:00,0.84114,0.84119,0.84102,0.84102,12944549.0
2009-05-18 01:41:00,0.84094,0.84102,0.8409,0.84099,15934956.0
2009-05-18 01:42:00,0.84086,0.84086,0.84061,0.84075,9046332.0
2009-05-18 01:43:00,0.84069,0.84085,0.84069,0.84085,8549548.0
2009-05-18 01:44:00,0.84086,0.8409,0.84086,0.84086,20258210.0
2009-05-18 01:45:00,0.8409,0.8409,0.8408,0.8408,8306643.0
2009-05-18 01:46:00,0.84089,0.84097,0.84089,0.84097,10715736.0
2009-05-18 01:47:00,0.84112,0.84129,0.84112,0.84129,29192949.0
2009-05-18 01:48:00,0.84132,0.84132,0.84122,0.84122,7791577.0
2009-05-18 01:49:00,0.84121,0.84121,0.84107,0.84107,10630036.0
2009-05-18 01:50:00,0.841,0.84101,0.84068,0.84068,36882230.0
2009-05-18 01:51:00,0.84046,0.84046,0.84008,0.84039,12657880.0
2009-05-18 01:52:00,0.84041,0.84098,0.84041,0.84098,12367730.0
2009-05-18 01:53:00,0.84099,0.84101,0.84087,0.84087,25114557.0
2009-05-18 01:54:00,0.84076,0.84076,0.84038,0.84038,12924072.0
2009-05-18 01:55:00,0.84026,0.84026,0.83985,0.83985,18400360.0
2009-05-18 01:56:00,0.83989,0.83989,0.83965,0.83965,31305678.0
2009-05-18 01:57:00,0.83969,0.8397,0.83959,0.83968,106336753.0
2009-05-18 01:58:00,0.83964,0.83964,0.83953,0.83962,9882028.0
2009-05-18 01:59:00,0.83966,0.83986,0.83966,0.83983,32252131.0
2009-05-18 02:00:00,0.83976,0.83976,0.83953,0.83954,35313842.0
2009-05-18 02:01:00,0.83956,0.83964,0.83954,0.83964,10702945.0
2009-05-18 02:02:00,0.83965,0.8397,0.83958,0.83962,101796626.0
2009-05-18 02:03:00,0.83947,0.83961,0.83947,0.83961,31054139.0
2009-05-18 02:04:00,0.83958,0.83994,0.83958,0.83989,17035791.0
2009-05-18 02:05:00,0.83985,0.83985,0.83971,0.83971,13949343.0
2009-05-18 02:06:00,0.83961,0.83961,0.83934,0.83934,26394706.0
2009-05-18 02:07:00,0.83928,0.83934,0.8392,0.8392,11426210.0
2009-05-18 02:08:00,0.83927,0.83942,0.83927,0.83928,13233541.0
2009-05-18 02:09:00,0.83936,0.83936,0.83931,0.83931,34837280.0
2009-05-18 02:10:00,0.8393,0.8393,0.83902,0.83907,10420583.0
2009-05-18 02:11:00,0.83903,0.83914,0.839,0.83903,7443232.0
2009-05-18 02:12:00,0.83887,0.83887,0.83879,0.83879,27749952.0
2009-05-18 02:13:00,0.83868,0.83871,0.83858,0.83858,11885245.0
2009-05-18 02:14:00,0.83851,0.83866,0.83851,0.83856,8081966.0
2009-05-18 02:15:00,0.8385,0.8385,0.83842,0.83842,22244656.0
2009-05-18 02:16:00,0.83841,0.83852,0.83841,0.8385,7887033.0
2009-05-18 02:17:00,0.83857,0.8387,0.83845,0.83865,8789674.0
2009-05-18 02:18:00,0.83872,0.83872,0.83832,0.83832,14563110.0
2009-05-18 02:19:00,0.83836,0.83866,0.83836,0.83866,13568710.0
2009-05-18 02:20:00,0.83877,0.83892,0.83874,0.83874,10357069.0
2009-05-18 02:21:00,0.83887,0.83888,0.83866,0.83866,3301814.0
2009-05-18 02:22:00,0.83857,0.83871,0.83857,0.83871,8321856.0
2009-05-18 02:23:00,0.83881,0.83914,0.83823,0.83823,14633402.0
2009-05-18 02:24:00,0.83923,0.83926,0.83908,0.83908,13299950.0
2009-05-18 02:25:00,0.8391,0.83913,0.83895,0.83913,48734872.0
2009-05-18 02:26:00,0.83916,0.83919,0.83908,0.83912,12136526.0
2009-05-18 02:27:00,0.83906,0.8391,0.83891,0.83909,43257088.0
2009-05-18 02:28:00,0.83907,0.83913,0.83896,0.83913,21871006.0
2009-05-18 02:29:00,0.83905,0.83905,0.83885,0.83892,30885667.0
2009-05-18 02:30:00,0.8388,0.8388,0.83854,0.83854,21297085.0
2009-05-18 02:31:00,0.83854,0.83874,0.83854,0.83874,42037688.0
2009-05-18 02:32:00,0.83882,0.83894,0.83874,0.83894,20018370.0
2009-05-18 02:33:00,0.839,0.83903,0.83896,0.83898,21342693.0
2009-05-18 02:34:00,0.839,0.83924,0.839,0.83906,12192037.0
2009-05-18 02:35:00,0.83894,0.83894,0.83876,0.83891,6503053.0
2009-05-18 02:36:00,0.83887,0.83892,0.83882,0.83882,37578375.0
2009-05-18 02:37:00,0.83875,0.83883,0.83866,0.83866,103296858.0
2009-05-18 02:38:00,0.83856,0.83864,0.8385,0.8386,12012541.0
2009-05-18 02:39:00,0.83858,0.83858,0.8385,0.8385,28221593.0
2009-05-18 02:40:00,0.83846,0.83848,0.83832,0.83848,34953579.0
2009-05-18 02:41:00,0.83857,0.83888,0.83857,0.83872,9379050.0
2009-05-18 02:42:00,0.83872,0.83883,0.83863,0.83863,8461066.0
2009-05-18 02:43:00,0.83861,0.83883,0.83859,0.83883,10590723.0
2009-05-18 02:44:00,0.83886,0.83886,0.83867,0.83873,9346674.0
2009-05-18 02:45:00,0.83869,0.83905,0.83869,0.83901,23207817.0
2009-05-18 02:46:00,0.83903,0.83931,0.83902,0.83931,23402365.0
2009-05-18 02:47:00,0.83931,0.83941,0.83929,0.83935,8141026.0
2009-05-18 02:48:00,0.83935,0.83935,0.83927,0.83932,19629421.0
2009-05-18 02:49:00,0.83923,0.83923,0.83863,0.8388,37439604.0
2009-05-18 02:50:00,0.83878,0.83896,0.83878,0.83894,5603402.0
2009-05-18 02:51:00,0.83887,0.83887,0.83865,0.83867,10774844.0
2009-05-18 02:52:00,0.83868,0.8387,0.83857,0.8387,11737048.0
2009-05-18 02:53:00,0.83877,0.83877,0.83862,0.83862,58960955.0
2009-05-18 02:54:00,0.83857,0.83857,0.83817,0.83817,43706880.0
2009-05-18 02:55:00,0.83813,0.83854,0.83813,0.83851,9417119.0
2009-05-18 02:56:00,0.83857,0.83875,0.83852,0.83871,12544116.0
2009-05-18 02:57:00,0.83872,0.83873,0.83863,0.83865,26028528.0
2009-05-18 02:58:00,0.8387,0.83877,0.83868,0.83868,8227950.0
2009-05-18 02:59:00,0.8387,0.8387,0.83855,0.83861,42230053.0
2009-05-18 03:00:00,0.83865,0.8388,0.83865,0.8388,138418680.0
2009-05-18 03:01:00,0.83881,0.83881,0.83865,0.83873,9218451.0
2009-05-18 03:02:00,0.83876,0.83917,0.83876,0.83917,15425811.0
2009-05-18 03:03:00,0.83906,0.83906,0.83878,0.83885,13301175.0
2009-05-18 03:04:00,0.83884,0.83912,0.83884,0.83912,15408419.0
2009-05-18 03:05:00,0.83914,0.83939,0.8391,0.83939,14173292.0
2009-05-18 03:06:00,0.83941,0.83975,0.83941,0.83971,27574752.0
2009-05-18 03:07:00,0.83975,0.83988,0.83965,0.83988,23284684.0
2009-05-18 03:08:00,0.83993,0.84015,0.83993,0.84002,12668684.0
2009-05-18 03:09:00,0.83987,0.83995,0.83974,0.83974,11345286.0
2009-05-18 03:10:00,0.83976,0.83985,0.83973,0.83985,9682889.0
2009-05-18 03:11:00,0.83977,0.84007,0.83975,0.84007,5290646.0
2009-05-18 03:12:00,0.84005,0.84006,0.83996,0.83996,25958025.0
2009-05-18 03:13:00,0.83997,0.8401,0.83994,0.84003,19682529.0
2009-05-18 03:14:00,0.83987,0.83987,0.83947,0.83954,25310695.0
2009-05-18 03:15:00,0.83961,0.83961,0.83956,0.83958,7890051.0
2009-05-18 03:16:00,0.83966,0.83995,0.83966,0.83995,7537380.0
2009-05-18 03:17:00,0.83994,0.83997,0.83974,0.83974,31946220.0
2009-05-18 03:18:00,0.8397,0.83979,0.83966,0.83969,18944541.0
2009-05-18 03:19:00,0.8397,0.83976,0.83968,0.83976,8093475.0
2009-05-18 03:20:00,0.83983,0.83985,0.83967,0.83967,30086789.0
2009-05-18 03:21:00,0.83959,0.8397,0.83954,0.83954,20233822.0
2009-05-18 03:22:00,0.83959,0.83959,0.83951,0.83951,14719090.0
2009-05-18 03:23:00,0.83955,0.83974,0.83955,0.8397,4950611.0
2009-05-18 03:24:00,0.8397,0.83993,0.8397,0.83993,19680070.0
2009-05-18 03:25:00,0.84006,0.8403,0.84006,0.8403,43032530.0
2009-05-18 03:26:00,0.84032,0.84032,0.83982,0.83982,8663209.0
2009-05-18 03:27:00,0.83968,0.83968,0.83957,0.83957,32415175.0
2009-05-18 03:28:00,0.83955,0.83972,0.83955,0.83972,23719607.0
2009-05-18 03:29:00,0.83984,0.84,0.83984,0.84,10568903.0
2009-05-18 03:30:00,0.83995,0.84014,0.83995,0.84012,31490050.0
2009-05-18 03:31:00,0.84021,0.84025,0.84016,0.84022,8227301.0
2009-05-18 03:32:00,0.84023,0.84034,0.84023,0.84024,18037202.0
2009-05-18 03:33:00,0.84023,0.84032,0.84014,0.84017,20013072.0
2009-05-18 03:34:00,0.83995,0.84003,0.83989,0.83991,40846353.0
2009-05-18 03:35:00,0.84005,0.84042,0.84005,0.84032,20243630.0
2009-05-18 03:36:00,0.84016,0.84018,0.84009,0.84009,70226136.0
2009-05-18 03:37:00,0.84011,0.84011,0.8399,0.8399,12195859.0
2009-05-18 03:38:00,0.83993,0.83998,0.83987,0.83992,8051654.0
2009-05-18 03:39:00,0.83983,0.83983,0.83971,0.83971,10097056.0
2009-05-18 03:40:00,0.83964,0.83973,0.83955,0.83966,30385238.0
2009-05-18 03:41:00,0.83971,0.83975,0.8397,0.83972,12559980.0
2009-05-18 03:42:00,0.83954,0.83963,0.83951,0.83963,37749333.0
2009-05-18 03:43:00,0.8396,0.83984,0.8396,0.8396,10360522.0
2009-05-18 03:44:00,0.83951,0.83955,0.83931,0.83936,16048948.0
2009-05-18 03:45:00,0.83935,0.83935,0.83925,0.83926,56042115.0
2009-05-18 03:46:00,0.83911,0.83944,0.83911,0.83936,30491096.0
2009-05-18 03:47:00,0.83937,0.83939,0.83932,0.83938,28040812.0
2009-05-18 03:48:00,0.83923,0.83923,0.83915,0.83922,25621101.0
2009-05-18 03:49:00,0.8393,0.8393,0.83915,0.83915,12008267.0
2009-05-18 03:50:00,0.83904,0.83926,0.83904,0.83926,34287224.0
2009-05-18 03:51:00,0.83916,0.83916,0.83907,0.83911,14766521.0
2009-05-18 03:52:00,0.83913,0.8393,0.83912,0.8393,15925934.0
2009-05-18 03:53:00,0.83933,0.83933,0.83902,0.83922,5033302.0
2009-05-18 03:54:00,0.83923,0.83923,0.83897,0.83897,12929879.0
2009-05-18 03:55:00,0.83911,0.83911,0.83876,0.8391,14233063.0
2009-05-18 03:56:00,0.83911,0.83911,0.83888,0.83898,17555611.0
2009-05-18 03:57:00,0.83891,0.83892,0.83885,0.83892,7971759.0
2009-05-18 03:58:00,0.83892,0.83913,0.83882,0.83913,8534871.0
2009-05-18 03:59:00,0.8391,0.8391,0.83881,0.83887,17833180.0
2009-05-18 04:00:00,0.83885,0.83891,0.83872,0.83875,32188392.0
2009-05-18 04:01:00,0.83871,0.83886,0.8387,0.83886,11620768.0
2009-05-18 04:02:00,0.83878,0.839,0.83878,0.83892,26011114.0
2009-05-18 04:03:00,0.83876,0.83876,0.83862,0.83862,23739991.0
2009-05-18 04:04:00,0.83869,0.83873,0.83863,0.83863,21008822.0
2009-05-18 04:05:00,0.83862,0.83872,0.83857,0.83857,10472521.0
2009-05-18 04:06:00,0.83865,0.83865,0.83842,0.83852,26326050.0
2009-05-18 04:07:00,0.83858,0.83879,0.83858,0.83879,31454498.0
2009-05-18 04:08:00,0.83889,0.83907,0.83884,0.83907,21930828.0
2009-05-18 04:09:00,0.83908,0.83911,0.83903,0.83903,237996766.0
2009-05-18 04:10:00,0.83907,0.83907,0.83806,0.83894,16230566.0
2009-05-18 04:11:00,0.83888,0.83892,0.83873,0.83873,31524061.0
2009-05-18 04:12:00,0.83853,0.83871,0.83847,0.83871,24588366.0
2009-05-18 04:13:00,0.83844,0.83881,0.83844,0.83876,4532399.0
2009-05-18 04:14:00,0.83869,0.83869,0.83854,0.83855,17833151.0
2009-05-18 04:15:00,0.83854,0.83854,0.83842,0.83854,16129392.0
2009-05-18 04:16:00,0.83846,0.83869,0.83846,0.83869,8361629.0
2009-05-18 04:17:00,0.83869,0.8388,0.83867,0.83869,20399605.0
2009-05-18 04:18:00,0.83862,0.83865,0.83853,0.83853,30679061.0
2009-05-18 04:19:00,0.83854,0.83854,0.83848,0.8385,6630297.0
2009-05-18 04:20:00,0.83855,0.83866,0.83853,0.83858,11143732.0
2009-05-18 04:21:00,0.83871,0.83871,0.83845,0.83869,10023071.0
2009-05-18 04:22:00,0.8387,0.83882,0.8387,0.83882,4100215.0
2009-05-18 04:23:00,0.83896,0.83912,0.83896,0.83912,12846300.0
2009-05-18 04:24:00,0.83906,0.8392,0.83906,0.83907,36218608.0
2009-05-18 04:25:00,0.83919,0.8396,0.83919,0.8396,26490020.0
2009-05-18 04:26:00,0.83947,0.83947,0.83922,0.83923,9732455.0
2009-05-18 04:27:00,0.83953,0.83957,0.83932,0.83942,13257370.0
2009-05-18 04:28:00,0.83941,0.83941,0.83936,0.83939,7396424.0
2009-05-18 04:29:00,0.8395,0.83961,0.83854,0.83961,29497776.0
2009-05-18 04:30:00,0.8396,0.8396,0.83941,0.83945,11952605.0
2009-05-18 04:31:00,0.83941,0.83941,0.83899,0.83904,2296591.0
2009-05-18 04:32:00,0.83916,0.83944,0.83916,0.83944,15102253.0
2009-05-18 04:33:00,0.83955,0.8396,0.83947,0.83947,30993638.0
2009-05-18 04:34:00,0.83948,0.83948,0.83927,0.8394,6246697.0
2009-05-18 04:35:00,0.83933,0.83939,0.83923,0.83935,32441448.0
2009-05-18 04:36:00,0.83951,0.83983,0.83951,0.83981,10885168.0
2009-05-18 04:37:00,0.83999,0.84023,0.83999,0.84005,5493122.0
2009-05-18 04:38:00,0.83985,0.83985,0.83948,0.83948,11285780.0
2009-05-18 04:39:00,0.83955,0.83988,0.8394,0.83988,9838065.0
2009-05-18 04:40:00,0.84001,0.84021,0.83955,0.84016,23004258.0
2009-05-18 04:41:00,0.84015,0.84018,0.84001,0.84001,18604926.0
2009-05-18 04:42:00,0.84002,0.84002,0.83992,0.83999,11159645.0
2009-05-18 04:43:00,0.84002,0.84012,0.83994,0.83994,11040009.0
2009-05-18 04:44:00,0.84001,0.84006,0.83993,0.84006,18453564.0
2009-05-18 04:45:00,0.83999,0.84006,0.83977,0.84002,10903727.0
2009-05-18 04:46:00,0.83995,0.84006,0.83991,0.84006,3293891.0
2009-05-18 04:47:00,0.84007,0.84007,0.8397,0.8397,8302124.0
2009-05-18 04:48:00,0.83972,0.83986,0.83972,0.83975,28281513.0
2009-05-18 04:49:00,0.83979,0.83995,0.83979,0.83995,19397097.0
2009-05-18 04:50:00,0.84004,0.84012,0.84,0.84007,14340479.0
2009-05-18 04:51:00,0.83996,0.84006,0.83996,0.84006,19580820.0
2009-05-18 04:52:00,0.84018,0.8402,0.84009,0.84017,6250980.0
2009-05-18 04:53:00,0.84017,0.84022,0.84012,0.84016,6822142.0
2009-05-18 04:54:00,0.84017,0.84017,0.83988,0.8399,12374907.0
2009-05-18 04:55:00,0.84006,0.84014,0.84004,0.84006,7785250.0
2009-05-18 04:56:00,0.84011,0.84013,0.83915,0.83994,8270346.0
2009-05-18 04:57:00,0.83981,0.83984,0.83972,0.83972,49676742.0
2009-05-18 04:58:00,0.83978,0.83997,0.83978,0.83997,22246666.0
2009-05-18 04:59:00,0.8401,0.84024,0.84006,0.8402,17868004.0
2009-05-18 05:00:00,0.84016,0.8402,0.84012,0.84016,22427488.0
2009-05-18 05:01:00,0.84025,0.84025,0.84011,0.84018,10649453.0
2009-05-18 05:02:00,0.83997,0.84016,0.83997,0.84016,29827020.0
2009-05-18 05:03:00,0.84016,0.84019,0.83999,0.84012,82362336.0
2009-05-18 05:04:00,0.84016,0.8402,0.84013,0.84013,6657044.0
2009-05-18 05:05:00,0.84009,0.84009,0.83996,0.83999,11109232.0
2009-05-18 05:06:00,0.84008,0.84008,0.83996,0.83996,23447676.0
2009-05-18 05:07:00,0.83991,0.84001,0.83987,0.84001,34220830.0
2009-05-18 05:08:00,0.83996,0.83999,0.83986,0.83986,16517606.0
2009-05-18 05:09:00,0.83988,0.83989,0.83972,0.83977,4322962.0
2009-05-18 05:10:00,0.83969,0.83969,0.83946,0.83966,3060016.0
2009-05-18 05:11:00,0.83973,0.83983,0.83973,0.83977,43106896.0
2009-05-18 05:12:00,0.83977,0.83985,0.83972,0.83985,10170595.0
2009-05-18 05:13:00,0.83982,0.83982,0.83967,0.83972,7799560.0
2009-05-18 05:14:00,0.83969,0.83982,0.83969,0.83982,22771827.0
2009-05-18 05:15:00,0.83984,0.83984,0.83961,0.83961,8167747.0
2009-05-18 05:16:00,0.8394,0.83958,0.83929,0.83929,9598365.0
2009-05-18 05:17:00,0.83949,0.83949,0.83939,0.83945,23220743.0
2009-05-18 05:18:00,0.83925,0.83925,0.8391,0.8391,7356056.0
2009-05-18 05:19:00,0.83892,0.83897,0.83866,0.83897,13039479.0
2009-05-18 05:20:00,0.8391,0.83946,0.8391,0.8394,29931552.0
2009-05-18 05:21:00,0.83944,0.83969,0.83929,0.83964,9783076.0
2009-05-18 05:22:00,0.83963,0.83987,0.83959,0.83987,31475582.0
2009-05-18 05:23:00,0.83973,0.83997,0.83973,0.83997,53208070.0
2009-05-18 05:24:00,0.83996,0.84022,0.83996,0.84017,13229488.0
2009-05-18 05:25:00,0.84028,0.84028,0.84013,0.84013,46924083.0
2009-05-18 05:26:00,0.83999,0.84004,0.83993,0.83993,20755003.0
2009-05-18 05:27:00,0.8397,0.83995,0.8397,0.83988,14224600.0
2009-05-18 05:28:00,0.83992,0.83992,0.83946,0.83974,46668952.0
2009-05-18 05:29:00,0.83982,0.83993,0.83979,0.83988,33281937.0
2009-05-18 05:30:00,0.83988,0.84004,0.83967,0.84004,56754276.0
2009-05-18 05:31:00,0.84,0.84011,0.83999,0.84011,14070317.0
2009-05-18 05:32:00,0.83992,0.83993,0.8399,0.83993,21351617.0
2009-05-18 05:33:00,0.84013,0.84025,0.84013,0.84025,26113786.0
2009-05-18 05:34:00,0.84032,0.84055,0.84032,0.84044,11056143.0
2009-05-18 05:35:00,0.84051,0.84057,0.84041,0.84056,23814613.0
2009-05-18 05:36:00,0.84046,0.84049,0.83988,0.84026,4979997.0
2009-05-18 05:37:00,0.84029,0.8405,0.84029,0.8405,31189969.0
2009-05-18 05:38:00,0.84037,0.84052,0.84037,0.8405,29255972.0
2009-05-18 05:39:00,0.84072,0.84072,0.84066,0.84066,21922324.0
2009-05-18 05:40:00,0.84048,0.84055,0.84047,0.84048,21908901.0
2009-05-18 05:41:00,0.8404,0.8404,0.83956,0.84005,117927238.0
2009-05-18 05:42:00,0.84057,0.84057,0.84035,0.84048,9400467.0
2009-05-18 05:43:00,0.84036,0.84042,0.84029,0.84042,5059311.0
2009-05-18 05:44:00,0.84032,0.84046,0.84032,0.84036,4936640.0
2009-05-18 05:45:00,0.84019,0.84031,0.84008,0.84008,48929760.0
2009-05-18 05:46:00,0.84031,0.84039,0.84025,0.84029,10632000.0
2009-05-18 05:47:00,0.8402,0.8402,0.83994,0.84005,7271208.0
2009-05-18 05:48:00,0.84003,0.84015,0.83994,0.84,10919774.0
2009-05-18 05:49:00,0.84011,0.84011,0.83987,0.83987,4534132.0
2009-05-18 05:50:00,0.83978,0.83978,0.83953,0.83974,19941159.0
2009-05-18 05:51:00,0.83991,0.84015,0.83991,0.84015,4514913.0
2009-05-18 05:52:00,0.84012,0.8402,0.84009,0.84017,12361222.0
2009-05-18 05:53:00,0.83997,0.83997,0.83983,0.83991,28880220.0
2009-05-18 05:54:00,0.84012,0.84012,0.83991,0.84011,36004681.0
2009-05-18 05:55:00,0.84011,0.84011,0.83999,0.83999,19073318.0
2009-05-18 05:56:00,0.83966,0.83983,0.83915,0.83983,17530890.0
2009-05-18 05:57:00,0.83994,0.83994,0.83861,0.8395,22919424.0
2009-05-18 05:58:00,0.83959,0.83965,0.83959,0.83964,15262952.0
2009-05-18 05:59:00,0.83959,0.83964,0.83951,0.83957,32224996.0
2009-05-18 06:00:00,0.8395,0.83951,0.83931,0.83951,31098487.0
2009-05-18 06:01:00,0.83945,0.83954,0.83941,0.83945,85711797.0
2009-05-18 06:02:00,0.83941,0.83955,0.83935,0.83955,33599136.0
2009-05-18 06:03:00,0.83973,0.83984,0.8397,0.83984,48122094.0
2009-05-18 06:04:00,0.83987,0.83995,0.83985,0.83985,12565713.0
2009-05-18 06:05:00,0.83992,0.83999,0.83979,0.83992,28335788.0
2009-05-18 06:06:00,0.84001,0.84017,0.83995,0.83995,49329681.0
2009-05-18 06:07:00,0.84012,0.84012,0.83999,0.84002,16560673.0
2009-05-18 06:08:00,0.84005,0.84006,0.83986,0.83986,7575588.0
2009-05-18 06:09:00,0.83994,0.83994,0.83958,0.83985,13473029.0
2009-05-18 06:10:00,0.83973,0.83981,0.83973,0.83981,10580426.0
2009-05-18 06:11:00,0.83984,0.84008,0.83984,0.84,35275575.0
2009-05-18 06:12:00,0.84007,0.84014,0.84007,0.84012,19571786.0
2009-05-18 06:13:00,0.84006,0.84013,0.84001,0.84013,7043997.0
2009-05-18 06:14:00,0.83998,0.84002,0.83986,0.83994,40242888.0
2009-05-18 06:15:00,0.83994,0.84004,0.83986,0.84004,22135932.0
2009-05-18 06:16:00,0.84003,0.84015,0.84001,0.84015,9421345.0
2009-05-18 06:17:00,0.84005,0.84005,0.83991,0.83997,19115089.0
2009-05-18 06:18:00,0.84001,0.84001,0.83989,0.83989,22799730.0
2009-05-18 06:19:00,0.83994,0.84012,0.83994,0.84007,44798995.0
2009-05-18 06:20:00,0.83997,0.83999,0.83958,0.83999,99979000.0
2009-05-18 06:21:00,0.84015,0.84022,0.84009,0.84021,9811777.0
2009-05-18 06:22:00,0.84014,0.84021,0.84012,0.84021,18711120.0
2009-05-18 06:23:00,0.84019,0.84027,0.84015,0.84027,59395180.0
2009-05-18 06:24:00,0.84031,0.84031,0.84015,0.84015,46250654.0
2009-05-18 06:25:00,0.84012,0.84028,0.84008,0.84028,17455104.0
2009-05-18 06:26:00,0.84025,0.84037,0.84025,0.84037,288911825.0
2009-05-18 06:27:00,0.84032,0.84035,0.8402,0.84028,25875594.0
2009-05-18 06:28:00,0.84026,0.84032,0.84019,0.84031,55260700.0
2009-05-18 06:29:00,0.8403,0.84036,0.84025,0.84036,21332720.0
2009-05-18 06:30:00,0.84036,0.84049,0.84036,0.84049,8194252.0
2009-05-18 06:31:00,0.84048,0.84048,0.84027,0.84027,6350375.0
2009-05-18 06:32:00,0.84032,0.84041,0.84024,0.84041,9843368.0
2009-05-18 06:33:00,0.84045,0.84049,0.84041,0.84041,22927103.0
2009-05-18 06:34:00,0.84045,0.84052,0.84025,0.84052,6577340.0
2009-05-18 06:35:00,0.84049,0.84057,0.84048,0.84057,14708104.0
2009-05-18 06:36:00,0.84066,0.84076,0.84054,0.84076,19711398.0
2009-05-18 06:37:00,0.8407,0.8407,0.84035,0.84035,8116632.0
2009-05-18 06:38:00,0.84023,0.84023,0.84018,0.84022,18902016.0
2009-05-18 06:39:00,0.84022,0.8403,0.84013,0.84013,27645282.0
2009-05-18 06:40:00,0.8401,0.84013,0.84008,0.84008,14676706.0
2009-05-18 06:41:00,0.84008,0.84016,0.84008,0.84016,51194052.0
2009-05-18 06:42:00,0.84022,0.84023,0.84008,0.84008,24840080.0
2009-05-18 06:43:00,0.8401,0.84013,0.83992,0.84013,19788602.0
2009-05-18 06:44:00,0.84018,0.84021,0.84002,0.84016,19158276.0
2009-05-18 06:45:00,0.84038,0.84051,0.83992,0.84051,16829850.0
2009-05-18 06:46:00,0.8404,0.8404,0.84025,0.84034,6270912.0
2009-05-18 06:47:00,0.8404,0.8405,0.84038,0.84042,35981790.0
2009-05-18 06:48:00,0.84039,0.84045,0.84034,0.84034,27307984.0
2009-05-18 06:49:00,0.84016,0.8402,0.83986,0.8401,14311098.0
2009-05-18 06:50:00,0.84024,0.84025,0.83986,0.83986,8528790.0
2009-05-18 06:51:00,0.83958,0.83964,0.83945,0.83964,84408170.0
2009-05-18 06:52:00,0.83986,0.83992,0.83981,0.83986,28821534.0
2009-05-18 06:53:00,0.83974,0.83993,0.83974,0.83993,9491196.0
2009-05-18 06:54:00,0.84008,0.84028,0.84007,0.84028,13514495.0
2009-05-18 06:55:00,0.84036,0.84037,0.84029,0.8403,12961172.0
2009-05-18 06:56:00,0.84022,0.84022,0.84009,0.84012,10324594.0
2009-05-18 06:57:00,0.84011,0.84031,0.84011,0.84024,4883850.0
2009-05-18 06:58:00,0.8403,0.84041,0.8403,0.84037,26822892.0
2009-05-18 06:59:00,0.8404,0.84041,0.84017,0.84017,21803690.0
2009-05-18 07:00:00,0.84013,0.84024,0.84011,0.84024,11402090.0
2009-05-18 07:01:00,0.8402,0.84033,0.8401,0.8401,26720137.0
2009-05-18 07:02:00,0.83996,0.83999,0.83983,0.83999,43212042.0
2009-05-18 07:03:00,0.84007,0.84018,0.84007,0.84015,11391556.0
2009-05-18 07:04:00,0.84031,0.84048,0.84031,0.84038,16347716.0
2009-05-18 07:05:00,0.84042,0.84047,0.84035,0.84042,24690465.0
2009-05-18 07:06:00,0.84054,0.84054,0.84037,0.84037,7609731.0
2009-05-18 07:07:00,0.84038,0.84041,0.84016,0.84041,40579118.0
2009-05-18 07:08:00,0.84037,0.84043,0.8403,0.8403,32522435.0
2009-05-18 07:09:00,0.84027,0.84046,0.84024,0.84046,110113502.0
2009-05-18 07:10:00,0.84044,0.84067,0.84044,0.84067,28433070.0
2009-05-18 07:11:00,0.84066,0.84076,0.84066,0.84067,91796736.0
2009-05-18 07:12:00,0.84072,0.84076,0.8406,0.84076,16948004.0
2009-05-18 07:13:00,0.84075,0.84096,0.84075,0.84091,12245879.0
2009-05-18 07:14:00,0.84079,0.84124,0.84079,0.84102,13784596.0
2009-05-18 07:15:00,0.84111,0.84153,0.84111,0.84153,122077425.0
2009-05-18 07:16:00,0.84169,0.84194,0.84169,0.84194,6741022.0
2009-05-18 07:17:00,0.84187,0.84202,0.84187,0.84201,8818056.0
2009-05-18 07:18:00,0.84204,0.84204,0.84183,0.842,36882679.0
2009-05-18 07:19:00,0.84201,0.84201,0.84182,0.84188,31821105.0
2009-05-18 07:20:00,0.84173,0.84184,0.84173,0.84184,19755730.0
2009-05-18 07:21:00,0.84198,0.84198,0.84179,0.84192,23668652.0
2009-05-18 07:22:00,0.84195,0.84201,0.84185,0.8419,31157988.0
2009-05-18 07:23:00,0.84196,0.84218,0.84196,0.84218,25290903.0
2009-05-18 07:24:00,0.84228,0.84236,0.84222,0.84236,9740723.0
2009-05-18 07:25:00,0.84245,0.84283,0.84245,0.84283,35820085.0
2009-05-18 07:26:00,0.84276,0.84282,0.84269,0.84269,9986470.0
2009-05-18 07:27:00,0.84269,0.84269,0.84237,0.84239,60429951.0
2009-05-18 07:28:00,0.84252,0.84257,0.8424,0.84257,13153679.0
2009-05-18 07:29:00,0.84255,0.84273,0.84255,0.84273,4114800.0
2009-05-18 07:30:00,0.84285,0.84285,0.84263,0.84278,7764525.0
2009-05-18 07:31:00,0.84263,0.84263,0.84244,0.84245,4317450.0
2009-05-18 07:32:00,0.84246,0.84253,0.84246,0.84252,7566713.0
2009-05-18 07:33:00,0.84254,0.84254,0.84223,0.84223,20591697.0
2009-05-18 07:34:00,0.8422,0.84222,0.8421,0.84222,11837452.0
2009-05-18 07:35:00,0.84216,0.84216,0.84206,0.84206,40323048.0
2009-05-18 07:36:00,0.84209,0.84215,0.84203,0.84211,13904762.0
2009-05-18 07:37:00,0.84191,0.84191,0.84171,0.84175,17917692.0
2009-05-18 07:38:00,0.84184,0.84219,0.84184,0.84208,10296674.0
2009-05-18 07:39:00,0.84217,0.84218,0.84176,0.84201,50160475.0
2009-05-18 07:40:00,0.84203,0.84206,0.84179,0.84179,28555571.0
2009-05-18 07:41:00,0.84175,0.84175,0.84159,0.84162,16316752.0
2009-05-18 07:42:00,0.84172,0.84188,0.84172,0.84188,17117161.0
2009-05-18 07:43:00,0.84187,0.84202,0.84185,0.84185,9933651.0
2009-05-18 07:44:00,0.84194,0.84194,0.84189,0.84193,16192460.0
2009-05-18 07:45:00,0.84196,0.84201,0.84187,0.842,7250310.0
2009-05-18 07:46:00,0.84203,0.8421,0.84201,0.84201,13439121.0
2009-05-18 07:47:00,0.84194,0.84209,0.84194,0.84209,4301561.0
2009-05-18 07:48:00,0.84216,0.84216,0.84164,0.84164,13754152.0
2009-05-18 07:49:00,0.8417,0.8419,0.84163,0.8419,2284678.0
2009-05-18 07:50:00,0.84193,0.84203,0.84191,0.84203,20304245.0
2009-05-18 07:51:00,0.84207,0.84207,0.84194,0.84206,11881954.0
2009-05-18 07:52:00,0.84192,0.84192,0.84171,0.84176,75769944.0
2009-05-18 07:53:00,0.84174,0.84178,0.84169,0.84174,86921900.0
2009-05-18 07:54:00,0.84181,0.84181,0.8417,0.8418,10718919.0
2009-05-18 07:55:00,0.84188,0.84195,0.84188,0.84193,11397176.0
2009-05-18 07:56:00,0.84182,0.84182,0.84156,0.84161,16610160.0
2009-05-18 07:57:00,0.84164,0.84199,0.84164,0.84199,40452192.0
2009-05-18 07:58:00,0.84212,0.84249,0.84212,0.84232,69505410.0
2009-05-18 07:59:00,0.84236,0.84262,0.84233,0.84256,51735304.0
2009-05-18 08:00:00,0.8426,0.84301,0.8426,0.84288,98381700.0
2009-05-18 08:01:00,0.84284,0.84284,0.84238,0.84238,16315056.0
2009-05-18 08:02:00,0.8424,0.8427,0.8424,0.8427,20040683.0
2009-05-18 08:03:00,0.84277,0.84277,0.84259,0.84259,82654587.0
2009-05-18 08:04:00,0.84259,0.84259,0.84248,0.84255,24040735.0
2009-05-18 08:05:00,0.84252,0.84252,0.84227,0.84227,28867425.0
2009-05-18 08:06:00,0.84222,0.84228,0.8422,0.84225,196561656.0
2009-05-18 08:07:00,0.84231,0.84231,0.84215,0.84223,55699337.0
2009-05-18 08:08:00,0.84218,0.84218,0.84187,0.84187,69198114.0
2009-05-18 08:09:00,0.84186,0.84213,0.84185,0.84213,11922480.0
2009-05-18 08:10:00,0.84222,0.84241,0.84219,0.84219,164168529.0
2009-05-18 08:11:00,0.84214,0.84221,0.84212,0.84213,18371070.0
2009-05-18 08:12:00,0.84218,0.84224,0.84204,0.84212,6402474.0
2009-05-18 08:13:00,0.84215,0.84215,0.84201,0.84201,17146620.0
2009-05-18 08:14:00,0.84202,0.84234,0.84202,0.84234,59944428.0
2009-05-18 08:15:00,0.8424,0.84258,0.84238,0.84258,20747733.0
2009-05-18 08:16:00,0.84261,0.84271,0.84255,0.84267,10785114.0
2009-05-18 08:17:00,0.84282,0.84313,0.84282,0.84307,40016385.0
2009-05-18 08:18:00,0.84311,0.84326,0.84311,0.84316,126179325.0
2009-05-18 08:19:00,0.84322,0.84322,0.84306,0.84307,7219384.0
2009-05-18 08:20:00,0.84303,0.84303,0.84296,0.84298,20707248.0
2009-05-18 08:21:00,0.843,0.84304,0.84294,0.84296,19126110.0
2009-05-18 08:22:00,0.84291,0.84291,0.84246,0.84247,10212911.0
2009-05-18 08:23:00,0.84241,0.84241,0.84218,0.8422,15847199.0
2009-05-18 08:24:00,0.84221,0.84238,0.84221,0.84233,14923986.0
2009-05-18 08:25:00,0.84241,0.84286,0.84241,0.84286,19065076.0
2009-05-18 08:26:00,0.84288,0.84288,0.84272,0.84284,14178608.0
2009-05-18 08:27:00,0.8429,0.84316,0.8429,0.84316,13121328.0
2009-05-18 08:28:00,0.84328,0.84359,0.84328,0.84359,8917484.0
2009-05-18 08:29:00,0.84358,0.84358,0.84346,0.84346,29894820.0
2009-05-18 08:30:00,0.84343,0.84343,0.84323,0.84325,19090523.0
2009-05-18 08:31:00,0.84329,0.8435,0.84329,0.8435,20333974.0
2009-05-18 08:32:00,0.84349,0.84349,0.84318,0.84318,17221744.0
2009-05-18 08:33:00,0.84315,0.8433,0.84315,0.8433,6499182.0
2009-05-18 08:34:00,0.84335,0.84337,0.84331,0.84333,16758340.0
2009-05-18 08:35:00,0.84323,0.84323,0.84299,0.843,400416804.0
2009-05-18 08:36:00,0.843,0.84319,0.843,0.84313,120797603.0
2009-05-18 08:37:00,0.84312,0.84315,0.84308,0.84315,48641236.0
2009-05-18 08:38:00,0.84317,0.8433,0.84314,0.8433,159008444.0
2009-05-18 08:39:00,0.84329,0.84329,0.8432,0.84328,67697925.0
2009-05-18 08:40:00,0.8434,0.84354,0.8434,0.84353,9337237.0
2009-05-18 08:41:00,0.84368,0.8439,0.84368,0.8439,109290860.0
2009-05-18 08:42:00,0.84403,0.8444,0.84403,0.84424,23592808.0
2009-05-18 08:43:00,0.84431,0.84444,0.84426,0.84444,10942258.0
2009-05-18 08:44:00,0.84453,0.84475,0.84453,0.84458,67482450.0
2009-05-18 08:45:00,0.84455,0.84456,0.84451,0.84453,77086212.0
2009-05-18 08:46:00,0.84468,0.84502,0.84468,0.84502,17401113.0
2009-05-18 08:47:00,0.84508,0.84527,0.84508,0.84527,30544946.0
2009-05-18 08:48:00,0.8452,0.84529,0.84514,0.84529,350947872.0
2009-05-18 08:49:00,0.84538,0.84544,0.84446,0.84446,13884702.0
2009-05-18 08:50:00,0.84535,0.84535,0.845,0.8451,104621118.0
2009-05-18 08:51:00,0.84494,0.84507,0.84479,0.84479,36911182.0
2009-05-18 08:52:00,0.84486,0.84487,0.84471,0.84487,12214129.0
2009-05-18 08:53:00,0.84482,0.84482,0.8447,0.84472,651011256.0
2009-05-18 08:54:00,0.84482,0.84482,0.84451,0.84451,6877980.0
2009-05-18 08:55:00,0.8443,0.8443,0.84405,0.84405,45146466.0
2009-05-18 08:56:00,0.84396,0.84396,0.84374,0.84378,138019266.0
2009-05-18 08:57:00,0.84378,0.84381,0.84358,0.84358,95343881.0
2009-05-18 08:58:00,0.84352,0.84352,0.8433,0.84344,280283363.0
2009-05-18 08:59:00,0.84357,0.84418,0.84306,0.84306,456638250.0
2009-05-18 09:00:00,0.84408,0.84417,0.84407,0.8441,20327930.0
2009-05-18 09:01:00,0.84412,0.8443,0.84412,0.8443,33863490.0
2009-05-18 09:02:00,0.84434,0.84465,0.84434,0.84465,15086838.0
2009-05-18 09:03:00,0.8448,0.84499,0.8448,0.84493,7509372.0
2009-05-18 09:04:00,0.84489,0.84505,0.84487,0.84487,20199932.0
2009-05-18 09:05:00,0.84487,0.84498,0.84465,0.84465,5065359.0
2009-05-18 09:06:00,0.84455,0.84455,0.84441,0.8445,49211125.0
2009-05-18 09:07:00,0.84455,0.84457,0.84428,0.84457,21410175.0
2009-05-18 09:08:00,0.84462,0.84474,0.8446,0.84473,7758375.0
2009-05-18 09:09:00,0.84476,0.84492,0.84476,0.84492,40204416.0
2009-05-18 09:10:00,0.84493,0.84493,0.84444,0.84449,13560224.0
2009-05-18 09:11:00,0.84446,0.84465,0.84446,0.84454,14432706.0
2009-05-18 09:12:00,0.84456,0.84501,0.84456,0.84501,14471724.0
2009-05-18 09:13:00,0.84501,0.84518,0.84501,0.84518,10757260.0
2009-05-18 09:14:00,0.84527,0.8457,0.84527,0.84533,72586795.0
2009-05-18 09:15:00,0.8454,0.8457,0.8454,0.8457,13427106.0
2009-05-18 09:16:00,0.84572,0.84664,0.84572,0.84664,24557904.0
2009-05-18 09:17:00,0.84669,0.8468,0.84669,0.8468,22574218.0
2009-05-18 09:18:00,0.8467,0.8467,0.84649,0.8465,52753680.0
2009-05-18 09:19:00,0.84645,0.84645,0.84618,0.84618,4603120.0
2009-05-18 09:20:00,0.84614,0.84614,0.84593,0.84593,45589896.0
2009-05-18 09:21:00,0.84588,0.84588,0.84578,0.84579,25708350.0
2009-05-18 09:22:00,0.84584,0.84584,0.84551,0.84573,77362120.0
2009-05-18 09:23:00,0.84577,0.84577,0.84519,0.84519,14217090.0
2009-05-18 09:24:00,0.84521,0.84527,0.8451,0.84519,15339560.0
2009-05-18 09:25:00,0.84518,0.84518,0.84498,0.84498,16449940.0
2009-05-18 09:26:00,0.8449,0.8449,0.84475,0.84487,104564754.0
2009-05-18 09:27:00,0.8449,0.84491,0.84483,0.84483,140574749.0
2009-05-18 09:28:00,0.8448,0.8451,0.8448,0.8451,7287803.0
2009-05-18 09:29:00,0.84517,0.84544,0.84517,0.84544,97031940.0
2009-05-18 09:30:00,0.8455,0.8458,0.8455,0.8458,12118603.0
2009-05-18 09:31:00,0.84584,0.84595,0.84565,0.84592,20395736.0
2009-05-18 09:32:00,0.84609,0.84634,0.84609,0.84634,69313680.0
2009-05-18 09:33:00,0.84642,0.84646,0.84622,0.84622,16767576.0
2009-05-18 09:34:00,0.84613,0.84625,0.84613,0.84625,8826588.0
2009-05-18 09:35:00,0.84617,0.84633,0.84615,0.84633,22203940.0
2009-05-18 09:36:00,0.84643,0.84661,0.84627,0.84661,69019124.0
2009-05-18 09:37:00,0.84653,0.84661,0.84649,0.84661,51047808.0
2009-05-18 09:38:00,0.8467,0.84699,0.8467,0.84699,26946333.0
2009-05-18 09:39:00,0.84694,0.84694,0.84674,0.84676,16435233.0
2009-05-18 09:40:00,0.84674,0.84674,0.84652,0.84652,35590200.0
2009-05-18 09:41:00,0.8464,0.8464,0.84626,0.84626,29414109.0
2009-05-18 09:42:00,0.84639,0.84654,0.84639,0.8465,18472707.0
2009-05-18 09:43:00,0.84649,0.84664,0.84649,0.84655,16234760.0
2009-05-18 09:44:00,0.84663,0.84684,0.84663,0.84676,66660690.0
2009-05-18 09:45:00,0.84688,0.84705,0.84663,0.84705,14841498.0
2009-05-18 09:46:00,0.84705,0.84705,0.84687,0.84687,29677231.0
2009-05-18 09:47:00,0.84683,0.84685,0.84674,0.84674,41069424.0
2009-05-18 09:48:00,0.84668,0.84668,0.84651,0.84656,31762612.0
2009-05-18 09:49:00,0.84656,0.84659,0.84651,0.84659,7438696.0
2009-05-18 09:50:00,0.84669,0.84719,0.84669,0.84704,21938371.0
2009-05-18 09:51:00,0.84697,0.84697,0.84682,0.84682,97618262.0
2009-05-18 09:52:00,0.84685,0.84685,0.84664,0.84664,10316500.0
2009-05-18 09:53:00,0.84677,0.84698,0.84677,0.84698,49670236.0
2009-05-18 09:54:00,0.84701,0.84707,0.84688,0.84694,5603678.0
2009-05-18 09:55:00,0.8468,0.84682,0.84664,0.84669,19349537.0
2009-05-18 09:56:00,0.84658,0.84658,0.84624,0.84624,51639520.0
2009-05-18 09:57:00,0.84622,0.84622,0.8461,0.84614,45127351.0
2009-05-18 09:58:00,0.84614,0.84616,0.84601,0.84607,17753677.0
2009-05-18 09:59:00,0.84607,0.84624,0.84607,0.84624,67215446.0
2009-05-18 10:00:00,0.8463,0.84664,0.8463,0.84663,19219340.0
2009-05-18 10:01:00,0.84659,0.84659,0.84646,0.84646,21664578.0
2009-05-18 10:02:00,0.84632,0.84632,0.84611,0.84613,7679464.0
2009-05-18 10:03:00,0.84606,0.8461,0.84598,0.84605,9245480.0
2009-05-18 10:04:00,0.846,0.846,0.84569,0.84569,17507440.0
2009-05-18 10:05:00,0.84574,0.84587,0.84573,0.84587,19774110.0
2009-05-18 10:06:00,0.84588,0.84594,0.84585,0.84588,40506648.0
2009-05-18 10:07:00,0.84581,0.84581,0.84553,0.84553,26531730.0
2009-05-18 10:08:00,0.84556,0.84575,0.84556,0.84575,93983484.0
2009-05-18 10:09:00,0.84575,0.84575,0.8455,0.8455,18982152.0
2009-05-18 10:10:00,0.84542,0.84552,0.84539,0.8454,18526523.0
2009-05-18 10:11:00,0.84527,0.84529,0.84514,0.84516,124339156.0
2009-05-18 10:12:00,0.8451,0.84512,0.84507,0.8451,5072984.0
2009-05-18 10:13:00,0.84509,0.84519,0.84509,0.84513,29211865.0
2009-05-18 10:14:00,0.84512,0.84549,0.84512,0.84523,28348416.0
2009-05-18 10:15:00,0.8453,0.8457,0.8453,0.8457,8629426.0
2009-05-18 10:16:00,0.84566,0.84566,0.84552,0.84566,28903326.0
2009-05-18 10:17:00,0.84565,0.8457,0.84559,0.8457,20248956.0
2009-05-18 10:18:00,0.84572,0.84616,0.84572,0.84616,9242785.0
2009-05-18 10:19:00,0.8462,0.8462,0.84602,0.84617,25364625.0
2009-05-18 10:20:00,0.84633,0.84659,0.84633,0.84649,4297020.0
2009-05-18 10:21:00,0.84657,0.84657,0.8463,0.8463,41981029.0
2009-05-18 10:22:00,0.84624,0.84639,0.84608,0.84639,10715480.0
2009-05-18 10:23:00,0.84646,0.84659,0.84642,0.84642,7770168.0
2009-05-18 10:24:00,0.84636,0.8464,0.84629,0.84636,30572632.0
2009-05-18 10:25:00,0.84635,0.84635,0.84616,0.8462,11577697.0
2009-05-18 10:26:00,0.84615,0.84615,0.84607,0.84607,10044936.0
2009-05-18 10:27:00,0.84612,0.84622,0.84606,0.84606,5110392.0
2009-05-18 10:28:00,0.84603,0.84612,0.84602,0.84608,147948060.0
2009-05-18 10:29:00,0.84607,0.84619,0.84596,0.84619,54387624.0
2009-05-18 10:30:00,0.84622,0.84636,0.84618,0.84636,18270889.0
2009-05-18 10:31:00,0.84638,0.84645,0.84635,0.84635,10823248.0
2009-05-18 10:32:00,0.84637,0.84643,0.84628,0.8463,20526175.0
2009-05-18 10:33:00,0.84626,0.84631,0.8462,0.84621,48236326.0
2009-05-18 10:34:00,0.8463,0.84668,0.8463,0.84668,33817121.0
2009-05-18 10:35:00,0.84669,0.84675,0.84666,0.84669,44839098.0
2009-05-18 10:36:00,0.84672,0.84678,0.84665,0.84678,101753280.0
2009-05-18 10:37:00,0.84674,0.84674,0.84649,0.84651,98949618.0
2009-05-18 10:38:00,0.84651,0.84672,0.84651,0.84672,39143307.0
2009-05-18 10:39:00,0.84683,0.84706,0.84683,0.84706,18263156.0
2009-05-18 10:40:00,0.847,0.847,0.84665,0.84665,933663850.0
2009-05-18 10:41:00,0.8466,0.8471,0.8466,0.84696,31029258.0
2009-05-18 10:42:00,0.84698,0.84789,0.84698,0.84789,48468469.0
2009-05-18 10:43:00,0.84804,0.84831,0.84804,0.8483,32189217.0
2009-05-18 10:44:00,0.84838,0.84853,0.84833,0.84853,22007366.0
2009-05-18 10:45:00,0.84855,0.84857,0.84837,0.84837,71060418.0
2009-05-18 10:46:00,0.84823,0.84823,0.84803,0.84815,11702565.0
2009-05-18 10:47:00,0.84825,0.84845,0.84825,0.84845,20478717.0
2009-05-18 10:48:00,0.84843,0.84848,0.8483,0.84831,52447050.0
2009-05-18 10:49:00,0.84828,0.84835,0.84816,0.84835,25821396.0
2009-05-18 10:50:00,0.84838,0.84855,0.84838,0.84847,96899824.0
2009-05-18 10:51:00,0.84853,0.8487,0.84853,0.84865,37244076.0
2009-05-18 10:52:00,0.84865,0.8487,0.84859,0.84868,62999664.0
2009-05-18 10:53:00,0.84863,0.84863,0.84851,0.84853,10824377.0
2009-05-18 10:54:00,0.84859,0.84865,0.84818,0.84818,81002600.0
2009-05-18 10:55:00,0.8482,0.84841,0.84814,0.84836,13051104.0
2009-05-18 10:56:00,0.84841,0.84847,0.84835,0.84842,6435242.0
2009-05-18 10:57:00,0.84844,0.84852,0.84843,0.84852,63211104.0
2009-05-18 10:58:00,0.84864,0.84885,0.84864,0.84884,173412012.0
2009-05-18 10:59:00,0.84885,0.84905,0.84885,0.84904,51543792.0
2009-05-18 11:00:00,0.84918,0.84938,0.84918,0.84931,42123125.0
2009-05-18 11:01:00,0.84935,0.84969,0.84935,0.84969,4696582.0
2009-05-18 11:02:00,0.84981,0.85004,0.84981,0.85004,49151340.0
2009-05-18 11:03:00,0.85002,0.85004,0.8499,0.84996,8696395.0
2009-05-18 11:04:00,0.84991,0.84991,0.84931,0.84931,61749390.0
2009-05-18 11:05:00,0.84932,0.84932,0.84911,0.84911,24143000.0
2009-05-18 11:06:00,0.84899,0.84899,0.8488,0.84881,24296717.0
2009-05-18 11:07:00,0.84877,0.84878,0.84866,0.84875,38431974.0
2009-05-18 11:08:00,0.84878,0.84878,0.84866,0.84874,136211136.0
2009-05-18 11:09:00,0.84874,0.84875,0.84868,0.84875,40400552.0
2009-05-18 11:10:00,0.84873,0.8488,0.84859,0.84859,63075464.0
2009-05-18 11:11:00,0.84859,0.84859,0.84844,0.84854,153480960.0
2009-05-18 11:12:00,0.84849,0.84855,0.84842,0.84842,81732618.0
2009-05-18 11:13:00,0.84835,0.84844,0.84806,0.84806,115712862.0
2009-05-18 11:14:00,0.84802,0.8481,0.84801,0.84801,52366018.0
2009-05-18 11:15:00,0.84801,0.84811,0.84792,0.84799,95620390.0
2009-05-18 11:16:00,0.84803,0.8482,0.84802,0.8482,51037236.0
2009-05-18 11:17:00,0.84822,0.84822,0.84811,0.84811,112784778.0
2009-05-18 11:18:00,0.84808,0.84808,0.84786,0.84786,79958916.0
2009-05-18 11:19:00,0.84785,0.84787,0.84775,0.84787,31590209.0
2009-05-18 11:20:00,0.84789,0.84799,0.84785,0.84799,52650756.0
2009-05-18 11:21:00,0.84802,0.84802,0.84788,0.84788,120769862.0
2009-05-18 11:22:00,0.84787,0.84787,0.84774,0.84774,53642490.0
2009-05-18 11:23:00,0.84772,0.84779,0.8477,0.84774,18377205.0
2009-05-18 11:24:00,0.84773,0.84795,0.84773,0.84793,62550576.0
2009-05-18 11:25:00,0.84792,0.84803,0.84792,0.84803,143921268.0
2009-05-18 11:26:00,0.84795,0.84795,0.84776,0.84793,216728564.0
2009-05-18 11:27:00,0.84792,0.84794,0.84783,0.84792,41621073.0
2009-05-18 11:28:00,0.84795,0.84824,0.84795,0.84824,76296150.0
2009-05-18 11:29:00,0.84835,0.84861,0.84835,0.84847,197176953.0
2009-05-18 11:30:00,0.84844,0.84851,0.84835,0.84851,173305956.0
2009-05-18 11:31:00,0.84847,0.84847,0.8483,0.84839,130357373.0
2009-05-18 11:32:00,0.84847,0.84899,0.84847,0.84894,189811826.0
2009-05-18 11:33:00,0.84894,0.84896,0.84884,0.84884,68250546.0
2009-05-18 11:34:00,0.84878,0.84878,0.84869,0.84874,83693825.0
2009-05-18 11:35:00,0.84875,0.84877,0.84869,0.84875,81493830.0
2009-05-18 11:36:00,0.84883,0.84899,0.84882,0.84899,55965602.0
2009-05-18 11:37:00,0.84904,0.84908,0.84899,0.84906,44996560.0
2009-05-18 11:38:00,0.84905,0.84905,0.84887,0.8489,18660970.0
2009-05-18 11:39:00,0.84893,0.84893,0.84881,0.84885,49459105.0
2009-05-18 11:40:00,0.84884,0.84909,0.84884,0.84909,85008327.0
2009-05-18 11:41:00,0.84917,0.84934,0.84917,0.84917,38249604.0
2009-05-18 11:42:00,0.84924,0.84924,0.84907,0.84921,26309874.0
2009-05-18 11:43:00,0.84917,0.84917,0.84894,0.84894,9394104.0
2009-05-18 11:44:00,0.84887,0.84887,0.84874,0.8488,120840654.0
2009-05-18 11:45:00,0.84878,0.84884,0.84873,0.84884,25520096.0
2009-05-18 11:46:00,0.84883,0.84883,0.84864,0.84864,36570758.0
2009-05-18 11:47:00,0.84852,0.84858,0.84847,0.84847,18678672.0
2009-05-18 11:48:00,0.84831,0.84831,0.84803,0.84803,60809870.0
2009-05-18 11:49:00,0.84807,0.84808,0.84788,0.84788,48771320.0
2009-05-18 11:50:00,0.84772,0.84772,0.84756,0.84764,139907964.0
2009-05-18 11:51:00,0.84765,0.84813,0.84765,0.84813,56363007.0
2009-05-18 11:52:00,0.84816,0.84816,0.84798,0.84798,153543115.0
2009-05-18 11:53:00,0.84791,0.84791,0.84774,0.84774,43734384.0
2009-05-18 11:54:00,0.84774,0.84778,0.8477,0.84772,67199517.0
2009-05-18 11:55:00,0.8477,0.84771,0.84754,0.84767,64390460.0
2009-05-18 11:56:00,0.84764,0.84765,0.84754,0.84757,165202368.0
2009-05-18 11:57:00,0.84757,0.84772,0.84757,0.84767,197206080.0
2009-05-18 11:58:00,0.8477,0.84771,0.84759,0.84761,87447360.0
2009-05-18 11:59:00,0.84763,0.8477,0.84761,0.84764,71668912.0
2009-05-18 12:00:00,0.84766,0.84781,0.84766,0.84771,121348650.0
2009-05-18 12:01:00,0.84769,0.84769,0.84756,0.84756,21239442.0
2009-05-18 12:02:00,0.84759,0.84774,0.84759,0.84772,163432407.0
2009-05-18 12:03:00,0.84776,0.84813,0.84776,0.84813,206524682.0
2009-05-18 12:04:00,0.84826,0.8484,0.84826,0.84834,238158624.0
2009-05-18 12:05:00,0.84834,0.8484,0.84823,0.84823,27171090.0
2009-05-18 12:06:00,0.84813,0.84813,0.84781,0.84781,78911100.0
2009-05-18 12:07:00,0.8477,0.84774,0.84762,0.84765,261687215.0
2009-05-18 12:08:00,0.84767,0.84821,0.84767,0.84794,51186576.0
2009-05-18 12:09:00,0.84799,0.84838,0.84799,0.84838,7830701.0
2009-05-18 12:10:00,0.84833,0.84833,0.84801,0.84809,25270783.0
2009-05-18 12:11:00,0.848,0.84813,0.84783,0.84801,43415820.0
2009-05-18 12:12:00,0.84802,0.84803,0.84779,0.84779,56359380.0
2009-05-18 12:13:00,0.84775,0.84775,0.84759,0.84766,55053960.0
2009-05-18 12:14:00,0.84769,0.84782,0.84769,0.84782,73539462.0
2009-05-18 12:15:00,0.84774,0.84774,0.8476,0.84763,93101760.0
2009-05-18 12:16:00,0.84763,0.84796,0.84761,0.84778,312250234.0
2009-05-18 12:17:00,0.84783,0.84836,0.84783,0.84822,37544681.0
2009-05-18 12:18:00,0.84811,0.84818,0.84805,0.84818,14167582.0
2009-05-18 12:19:00,0.84815,0.84826,0.84808,0.84826,68188644.0
2009-05-18 12:20:00,0.84831,0.84849,0.84831,0.84849,20304746.0
2009-05-18 12:21:00,0.84847,0.84856,0.84847,0.8485,155497104.0
2009-05-18 12:22:00,0.84849,0.84849,0.84843,0.84845,86520276.0
2009-05-18 12:23:00,0.84838,0.84844,0.84824,0.8484,103181501.0
2009-05-18 12:24:00,0.84847,0.84874,0.84847,0.84874,33421912.0
2009-05-18 12:25:00,0.84888,0.84896,0.84888,0.84896,108264028.0
2009-05-18 12:26:00,0.84887,0.84887,0.84862,0.84862,232637520.0
2009-05-18 12:27:00,0.84855,0.84879,0.84854,0.84879,55938785.0
2009-05-18 12:28:00,0.84886,0.84924,0.84886,0.84924,23755673.0
2009-05-18 12:29:00,0.84925,0.84935,0.84922,0.84935,16564340.0
2009-05-18 12:30:00,0.84938,0.84945,0.84937,0.8494,56369185.0
2009-05-18 12:31:00,0.84936,0.84944,0.84936,0.84938,12809669.0
2009-05-18 12:32:00,0.84936,0.84936,0.84928,0.8493,51765000.0
2009-05-18 12:33:00,0.84929,0.84985,0.84929,0.84982,68116620.0
2009-05-18 12:34:00,0.84985,0.85089,0.84985,0.85064,86258645.0
2009-05-18 12:35:00,0.85065,0.85067,0.85036,0.85053,42699040.0
2009-05-18 12:36:00,0.85063,0.85129,0.85063,0.85104,143162454.0
2009-05-18 12:37:00,0.85092,0.85092,0.85038,0.85038,313483536.0
2009-05-18 12:38:00,0.85042,0.85042,0.85035,0.85035,55854333.0
2009-05-18 12:39:00,0.8503,0.8503,0.85016,0.85025,26784023.0
2009-05-18 12:40:00,0.85018,0.85018,0.84997,0.84997,33254599.0
2009-05-18 12:41:00,0.84997,0.85024,0.84997,0.85024,154013566.0
2009-05-18 12:42:00,0.85026,0.85038,0.85026,0.85037,60616804.0
2009-05-18 12:43:00,0.8505,0.85079,0.8505,0.85079,32263364.0
2009-05-18 12:44:00,0.8508,0.85083,0.85072,0.85077,49174698.0
2009-05-18 12:45:00,0.85079,0.85079,0.85063,0.85068,40876576.0
2009-05-18 12:46:00,0.85061,0.85077,0.85061,0.85068,222649270.0
2009-05-18 12:47:00,0.85067,0.85069,0.85059,0.85066,29937362.0
2009-05-18 12:48:00,0.85061,0.85061,0.85038,0.85038,248028360.0
2009-05-18 12:49:00,0.85041,0.85041,0.85025,0.85025,35463904.0
2009-05-18 12:50:00,0.85027,0.8503,0.85022,0.8503,64693728.0
2009-05-18 12:51:00,0.85035,0.85035,0.85024,0.85027,254050318.0
2009-05-18 12:52:00,0.85022,0.85022,0.85013,0.85021,8942456.0
2009-05-18 12:53:00,0.85028,0.85049,0.85028,0.85049,136873766.0
2009-05-18 12:54:00,0.85053,0.85064,0.85047,0.85051,47025036.0
2009-05-18 12:55:00,0.85053,0.8506,0.85032,0.85032,111186592.0
2009-05-18 12:56:00,0.85024,0.85024,0.84999,0.84999,78431730.0
2009-05-18 12:57:00,0.84996,0.84999,0.84991,0.84992,219076880.0
2009-05-18 12:58:00,0.8499,0.84994,0.84975,0.84986,219428874.0
2009-05-18 12:59:00,0.84983,0.84985,0.84975,0.8498,387430032.0
2009-05-18 13:00:00,0.84978,0.84978,0.84959,0.84968,29443568.0
2009-05-18 13:01:00,0.84973,0.84995,0.84972,0.84995,61884524.0
2009-05-18 13:02:00,0.84993,0.84993,0.84944,0.84958,56231505.0
2009-05-18 13:03:00,0.84958,0.84968,0.84958,0.84964,75060576.0
2009-05-18 13:04:00,0.84965,0.84973,0.84965,0.84973,29143584.0
2009-05-18 13:05:00,0.84971,0.84971,0.84963,0.84969,53768256.0
2009-05-18 13:06:00,0.84969,0.84975,0.84969,0.84971,67870079.0
2009-05-18 13:07:00,0.84967,0.84967,0.84933,0.84933,111354672.0
2009-05-18 13:08:00,0.84929,0.84929,0.84913,0.84925,40350832.0
2009-05-18 13:09:00,0.84927,0.84927,0.84898,0.84898,64796031.0
2009-05-18 13:10:00,0.84898,0.84916,0.84898,0.84916,281200367.0
2009-05-18 13:11:00,0.84918,0.8494,0.84916,0.8494,215554915.0
2009-05-18 13:12:00,0.84949,0.84958,0.84945,0.84945,188516718.0
2009-05-18 13:13:00,0.84941,0.84941,0.84931,0.84934,28271878.0
2009-05-18 13:14:00,0.84936,0.8495,0.84932,0.84948,37648500.0
2009-05-18 13:15:00,0.8494,0.8494,0.84913,0.84913,280491720.0
2009-05-18 13:16:00,0.84902,0.84912,0.84874,0.84902,39481812.0
2009-05-18 13:17:00,0.84915,0.84955,0.84915,0.84955,258404496.0
2009-05-18 13:18:00,0.84958,0.84965,0.84952,0.84957,145616688.0
2009-05-18 13:19:00,0.84951,0.84951,0.84931,0.84931,83848410.0
2009-05-18 13:20:00,0.84935,0.84984,0.84935,0.84984,217942120.0
2009-05-18 13:21:00,0.84995,0.85015,0.84995,0.85002,68796624.0
2009-05-18 13:22:00,0.85002,0.85002,0.84995,0.84995,83557935.0
2009-05-18 13:23:00,0.84994,0.85001,0.84989,0.84993,125780067.0
2009-05-18 13:24:00,0.84997,0.85006,0.84996,0.85006,47766024.0
2009-05-18 13:25:00,0.85,0.85,0.84989,0.84989,50726842.0
2009-05-18 13:26:00,0.84988,0.85002,0.8498,0.85002,20985696.0
2009-05-18 13:27:00,0.85003,0.85011,0.84992,0.84992,56547828.0
2009-05-18 13:28:00,0.84981,0.84981,0.84967,0.84967,49087220.0
2009-05-18 13:29:00,0.84957,0.84961,0.8495,0.84952,177682140.0
2009-05-18 13:30:00,0.84956,0.84969,0.84956,0.84969,26345948.0
2009-05-18 13:31:00,0.84962,0.84962,0.84949,0.84952,31081280.0
2009-05-18 13:32:00,0.84955,0.84982,0.84955,0.84982,33835550.0
2009-05-18 13:33:00,0.84986,0.84996,0.84986,0.84996,119687552.0
2009-05-18 13:34:00,0.84996,0.84996,0.84972,0.84972,48575356.0
2009-05-18 13:35:00,0.84961,0.84991,0.84961,0.84991,44568975.0
2009-05-18 13:36:00,0.84998,0.85007,0.84994,0.85007,80853201.0
2009-05-18 13:37:00,0.85009,0.85015,0.84999,0.85015,265848591.0
2009-05-18 13:38:00,0.85022,0.85026,0.85016,0.85026,103841780.0
2009-05-18 13:39:00,0.85025,0.85038,0.8502,0.85038,31698859.0
2009-05-18 13:40:00,0.85042,0.85071,0.85042,0.85064,123631900.0
2009-05-18 13:41:00,0.85069,0.85106,0.85069,0.85105,314184240.0
2009-05-18 13:42:00,0.85108,0.85142,0.85108,0.85142,30905819.0
2009-05-18 13:43:00,0.85142,0.85142,0.85111,0.85111,193745944.0
2009-05-18 13:44:00,0.85102,0.85135,0.85102,0.85129,177190419.0
2009-05-18 13:45:00,0.85129,0.85129,0.85061,0.85061,65106891.0
2009-05-18 13:46:00,0.85045,0.85045,0.8503,0.85032,57169455.0
2009-05-18 13:47:00,0.85031,0.85031,0.85004,0.85004,190704850.0
2009-05-18 13:48:00,0.85006,0.85032,0.85006,0.85032,22040791.0
2009-05-18 13:49:00,0.8504,0.85043,0.85032,0.85043,98223438.0
2009-05-18 13:50:00,0.85034,0.85042,0.85027,0.85027,59906050.0
2009-05-18 13:51:00,0.85035,0.85066,0.85035,0.85066,82068480.0
2009-05-18 13:52:00,0.85064,0.85072,0.85051,0.85051,110636544.0
2009-05-18 13:53:00,0.85043,0.85043,0.85037,0.8504,22292640.0
2009-05-18 13:54:00,0.85032,0.85032,0.8501,0.85027,40334000.0
2009-05-18 13:55:00,0.85034,0.85059,0.85034,0.85059,52542360.0
2009-05-18 13:56:00,0.85064,0.85081,0.85064,0.85066,120636334.0
2009-05-18 13:57:00,0.85055,0.85055,0.85031,0.85049,96364432.0
2009-05-18 13:58:00,0.85058,0.85072,0.85058,0.85067,148993832.0
2009-05-18 13:59:00,0.8507,0.8508,0.8507,0.8508,57598424.0
2009-05-18 14:00:00,0.85079,0.85084,0.85075,0.85076,39226848.0
2009-05-18 14:01:00,0.85074,0.85074,0.85051,0.85051,94760800.0
2009-05-18 14:02:00,0.85049,0.8505,0.85042,0.85045,18721572.0
2009-05-18 14:03:00,0.85047,0.85094,0.85047,0.85091,51812124.0
2009-05-18 14:04:00,0.8509,0.85091,0.85075,0.85076,22860124.0
2009-05-18 14:05:00,0.85064,0.85064,0.85047,0.8505,101715303.0
2009-05-18 14:06:00,0.85047,0.8505,0.85027,0.8505,213801850.0
2009-05-18 14:07:00,0.85056,0.85057,0.85048,0.85052,38439360.0
2009-05-18 14:08:00,0.85057,0.85075,0.85057,0.85074,47773783.0
2009-05-18 14:09:00,0.85076,0.85076,0.85053,0.85053,183213661.0
2009-05-18 14:10:00,0.85048,0.85049,0.85035,0.85036,66552047.0
2009-05-18 14:11:00,0.85039,0.85042,0.85031,0.85034,381734956.0
2009-05-18 14:12:00,0.85034,0.85061,0.85034,0.85061,76578128.0
2009-05-18 14:13:00,0.8506,0.85062,0.85051,0.85051,67212900.0
2009-05-18 14:14:00,0.85038,0.85038,0.85008,0.85008,293217158.0
2009-05-18 14:15:00,0.84997,0.84997,0.84976,0.84992,25963400.0
2009-05-18 14:16:00,0.84987,0.84993,0.84971,0.84971,47110896.0
2009-05-18 14:17:00,0.84958,0.84971,0.84935,0.84941,8435640.0
2009-05-18 14:18:00,0.8495,0.84966,0.8495,0.84963,18184782.0
2009-05-18 14:19:00,0.84971,0.84988,0.84969,0.84988,22882365.0
2009-05-18 14:20:00,0.8498,0.84988,0.84967,0.84967,58015608.0
2009-05-18 14:21:00,0.84958,0.84975,0.84956,0.84975,84665412.0
2009-05-18 14:22:00,0.84983,0.84991,0.84977,0.84986,107093792.0
2009-05-18 14:23:00,0.84989,0.84989,0.84973,0.84977,20257926.0
2009-05-18 14:24:00,0.84969,0.84974,0.84965,0.84971,16692400.0
2009-05-18 14:25:00,0.84967,0.84971,0.84955,0.84955,9406914.0
2009-05-18 14:26:00,0.84949,0.84949,0.84938,0.84938,89506263.0
2009-05-18 14:27:00,0.8493,0.84937,0.84922,0.84922,117764240.0
2009-05-18 14:28:00,0.84923,0.84937,0.84923,0.84923,34758998.0
2009-05-18 14:29:00,0.84917,0.84925,0.84813,0.8491,114281573.0
2009-05-18 14:30:00,0.84902,0.84956,0.84854,0.84935,70329492.0
2009-05-18 14:31:00,0.84932,0.84937,0.84929,0.84935,13780279.0
2009-05-18 14:32:00,0.84936,0.84944,0.84928,0.84944,68070496.0
2009-05-18 14:33:00,0.84946,0.84952,0.84942,0.84952,59630808.0
2009-05-18 14:34:00,0.84948,0.84948,0.84932,0.84934,12312176.0
2009-05-18 14:35:00,0.84929,0.84949,0.84907,0.84923,47470696.0
2009-05-18 14:36:00,0.84925,0.84929,0.84912,0.84912,29850093.0
2009-05-18 14:37:00,0.84906,0.84917,0.84899,0.84912,24755866.0
2009-05-18 14:38:00,0.84902,0.84908,0.84874,0.84874,49042128.0
2009-05-18 14:39:00,0.84869,0.84871,0.8486,0.84863,5324982.0
2009-05-18 14:40:00,0.84862,0.84862,0.84849,0.84849,59781485.0
2009-05-18 14:41:00,0.84844,0.84849,0.84835,0.84849,4111440.0
2009-05-18 14:42:00,0.84853,0.84874,0.84853,0.84872,36653148.0
2009-05-18 14:43:00,0.84868,0.84868,0.84837,0.84837,59017860.0
2009-05-18 14:44:00,0.8483,0.8483,0.84824,0.84828,35602620.0
2009-05-18 14:45:00,0.8483,0.84833,0.84822,0.84822,125310749.0
2009-05-18 14:46:00,0.84819,0.84835,0.84803,0.84803,93745197.0
2009-05-18 14:47:00,0.84796,0.84812,0.8479,0.84812,39429994.0
2009-05-18 14:48:00,0.84819,0.84829,0.84819,0.84822,13694326.0
2009-05-18 14:49:00,0.84826,0.84839,0.84826,0.84839,61596279.0
2009-05-18 14:50:00,0.84844,0.84854,0.84844,0.84853,166207524.0
2009-05-18 14:51:00,0.84855,0.84865,0.8485,0.8485,64980300.0
2009-05-18 14:52:00,0.84852,0.84892,0.84852,0.84892,43767003.0
2009-05-18 14:53:00,0.84906,0.8493,0.84906,0.8493,23759785.0
2009-05-18 14:54:00,0.84922,0.84927,0.84915,0.84915,133415631.0
2009-05-18 14:55:00,0.84918,0.84927,0.84918,0.84927,42772482.0
2009-05-18 14:56:00,0.84934,0.84943,0.84932,0.84932,44584032.0
2009-05-18 14:57:00,0.84927,0.84927,0.84917,0.8492,13586701.0
2009-05-18 14:58:00,0.84908,0.84908,0.84892,0.84892,12668848.0
2009-05-18 14:59:00,0.8489,0.8489,0.84827,0.84834,56123679.0
2009-05-18 15:00:00,0.84825,0.84829,0.84812,0.84829,17626680.0
2009-05-18 15:01:00,0.84842,0.84908,0.84842,0.84908,33514803.0
2009-05-18 15:02:00,0.84914,0.84932,0.84914,0.84932,9136836.0
2009-05-18 15:03:00,0.84929,0.84929,0.84906,0.8491,13358961.0
2009-05-18 15:04:00,0.84915,0.84929,0.84915,0.84929,44906598.0
2009-05-18 15:05:00,0.84931,0.84935,0.84928,0.84934,36504198.0
2009-05-18 15:06:00,0.84933,0.84935,0.84926,0.84927,5585403.0
2009-05-18 15:07:00,0.84931,0.84932,0.84906,0.84916,18973272.0
2009-05-18 15:08:00,0.84929,0.84936,0.84925,0.84925,8310607.0
2009-05-18 15:09:00,0.84931,0.84948,0.84931,0.84948,30468516.0
2009-05-18 15:10:00,0.8495,0.84954,0.84942,0.8495,28632192.0
2009-05-18 15:11:00,0.84942,0.84942,0.84923,0.8493,6112661.0
2009-05-18 15:12:00,0.84931,0.84944,0.84931,0.84944,30571022.0
2009-05-18 15:13:00,0.84946,0.8496,0.84939,0.8496,7399641.0
2009-05-18 15:14:00,0.84964,0.84969,0.84951,0.84952,49444758.0
2009-05-18 15:15:00,0.84949,0.84949,0.84936,0.84939,39185388.0
2009-05-18 15:16:00,0.84945,0.84952,0.84937,0.84937,95694648.0
2009-05-18 15:17:00,0.84932,0.84933,0.84922,0.84922,59265000.0
2009-05-18 15:18:00,0.84924,0.84924,0.84908,0.84911,29286103.0
2009-05-18 15:19:00,0.84913,0.84929,0.84913,0.84923,53132072.0
2009-05-18 15:20:00,0.8492,0.84923,0.84907,0.84908,12175665.0
2009-05-18 15:21:00,0.84901,0.84901,0.84888,0.84899,65316600.0
2009-05-18 15:22:00,0.84895,0.84911,0.84895,0.8491,27366354.0
2009-05-18 15:23:00,0.84907,0.84907,0.84894,0.84896,14506848.0
2009-05-18 15:24:00,0.84891,0.84904,0.84885,0.84904,20794491.0
2009-05-18 15:25:00,0.84913,0.84928,0.84913,0.84924,24986691.0
2009-05-18 15:26:00,0.84924,0.84956,0.84924,0.84956,46909695.0
2009-05-18 15:27:00,0.84961,0.84968,0.84961,0.84963,14826210.0
2009-05-18 15:28:00,0.84964,0.84967,0.84957,0.84966,49784194.0
2009-05-18 15:29:00,0.84971,0.84984,0.84971,0.84984,5548620.0
2009-05-18 15:30:00,0.8499,0.84993,0.84978,0.84978,28755702.0
2009-05-18 15:31:00,0.84976,0.84976,0.84966,0.84971,19869240.0
2009-05-18 15:32:00,0.84985,0.85002,0.84985,0.85002,26413710.0
2009-05-18 15:33:00,0.85003,0.85014,0.85002,0.85012,56509520.0
2009-05-18 15:34:00,0.85012,0.85012,0.84972,0.84973,70267691.0
2009-05-18 15:35:00,0.84972,0.84974,0.8496,0.8496,68389062.0
2009-05-18 15:36:00,0.84946,0.84951,0.84931,0.84931,16907589.0
2009-05-18 15:37:00,0.84937,0.84945,0.84927,0.84945,8608956.0
2009-05-18 15:38:00,0.84958,0.84981,0.84958,0.84981,52928642.0
2009-05-18 15:39:00,0.84985,0.84989,0.84984,0.84988,32241852.0
2009-05-18 15:40:00,0.84987,0.84987,0.84942,0.84944,87449978.0
2009-05-18 15:41:00,0.84938,0.84957,0.84938,0.84955,2368531.0
2009-05-18 15:42:00,0.84948,0.84952,0.84938,0.84946,4795879.0
2009-05-18 15:43:00,0.84952,0.84961,0.84949,0.84961,236452050.0
2009-05-18 15:44:00,0.84962,0.84991,0.84962,0.84991,78534016.0
2009-05-18 15:45:00,0.84995,0.85003,0.84991,0.84991,41933500.0
2009-05-18 15:46:00,0.84977,0.84977,0.84961,0.84976,27432909.0
2009-05-18 15:47:00,0.84977,0.84984,0.8497,0.84984,6180655.0
2009-05-18 15:48:00,0.8498,0.84981,0.84965,0.84965,15746508.0
2009-05-18 15:49:00,0.84961,0.84965,0.84956,0.84965,57512700.0
2009-05-18 15:50:00,0.84973,0.85009,0.84973,0.85009,45374680.0
2009-05-18 15:51:00,0.85019,0.85052,0.85019,0.85052,21759948.0
2009-05-18 15:52:00,0.85022,0.85045,0.85022,0.85045,3876619.0
2009-05-18 15:53:00,0.85041,0.85041,0.85003,0.85021,23039169.0
2009-05-18 15:54:00,0.85018,0.85018,0.84931,0.84931,402794080.0
2009-05-18 15:55:00,0.8494,0.84956,0.8494,0.84945,25273182.0
2009-05-18 15:56:00,0.84941,0.8495,0.84935,0.8495,13228480.0
2009-05-18 15:57:00,0.84955,0.84962,0.84953,0.8496,12958270.0
2009-05-18 15:58:00,0.84956,0.84968,0.84956,0.8496,23369696.0
2009-05-18 15:59:00,0.84962,0.84962,0.84928,0.84931,31547389.0
2009-05-18 16:00:00,0.84924,0.84924,0.84882,0.84882,26409000.0
2009-05-18 16:01:00,0.84883,0.84886,0.84877,0.84878,20748735.0
2009-05-18 16:02:00,0.84877,0.84913,0.84877,0.84913,56598201.0
2009-05-18 16:03:00,0.84916,0.84928,0.84915,0.84918,73497244.0
2009-05-18 16:04:00,0.84913,0.84915,0.84901,0.84908,74895766.0
2009-05-18 16:05:00,0.8491,0.84918,0.84906,0.84918,137373632.0
2009-05-18 16:06:00,0.84922,0.84966,0.84922,0.84956,12310144.0
2009-05-18 16:07:00,0.84955,0.84962,0.84938,0.84962,128609180.0
2009-05-18 16:08:00,0.84965,0.84965,0.84933,0.84943,82578076.0
2009-05-18 16:09:00,0.84937,0.84951,0.84937,0.84945,166593196.0
2009-05-18 16:10:00,0.84953,0.84964,0.8495,0.8495,60951642.0
2009-05-18 16:11:00,0.84954,0.84967,0.8495,0.8495,27717900.0
2009-05-18 16:12:00,0.84946,0.84954,0.84929,0.84929,90879518.0
2009-05-18 16:13:00,0.84929,0.84929,0.84907,0.84916,26783578.0
2009-05-18 16:14:00,0.84927,0.84949,0.84924,0.84949,14214223.0
2009-05-18 16:15:00,0.84943,0.84967,0.84937,0.84967,4785655.0
2009-05-18 16:16:00,0.84981,0.84996,0.84981,0.84994,35030976.0
2009-05-18 16:17:00,0.85001,0.85005,0.84986,0.84992,53262258.0
2009-05-18 16:18:00,0.84993,0.85003,0.84991,0.84998,77435008.0
2009-05-18 16:19:00,0.85007,0.85014,0.84997,0.85013,419523437.0
2009-05-18 16:20:00,0.8502,0.85031,0.85019,0.85019,19693928.0
2009-05-18 16:21:00,0.85012,0.85016,0.85005,0.85012,111692405.0
2009-05-18 16:22:00,0.85017,0.85066,0.85017,0.85066,38610910.0
2009-05-18 16:23:00,0.85066,0.85066,0.85041,0.85041,30936678.0
2009-05-18 16:24:00,0.85046,0.85052,0.85038,0.85038,21255696.0
2009-05-18 16:25:00,0.85035,0.85045,0.85028,0.85035,45657395.0
2009-05-18 16:26:00,0.85024,0.85024,0.8501,0.85017,28255020.0
2009-05-18 16:27:00,0.85006,0.85014,0.85,0.85014,169755408.0
2009-05-18 16:28:00,0.85017,0.85026,0.85015,0.85024,64386762.0
2009-05-18 16:29:00,0.8502,0.85033,0.85014,0.85033,109450089.0
2009-05-18 16:30:00,0.85031,0.8504,0.85024,0.85024,8467256.0
2009-05-18 16:31:00,0.85036,0.85042,0.85028,0.85042,21970040.0
2009-05-18 16:32:00,0.85042,0.85049,0.85023,0.85023,127064490.0
2009-05-18 16:33:00,0.85017,0.85017,0.84991,0.84995,50237440.0
2009-05-18 16:34:00,0.84995,0.84999,0.84985,0.84985,77307879.0
2009-05-18 16:35:00,0.84979,0.84982,0.84971,0.84973,45973440.0
2009-05-18 16:36:00,0.84973,0.84976,0.84971,0.84974,20354784.0
2009-05-18 16:37:00,0.84976,0.84991,0.84976,0.84991,19111264.0
2009-05-18 16:38:00,0.84983,0.84986,0.84978,0.84979,199662930.0
2009-05-18 16:39:00,0.84981,0.84985,0.84966,0.84966,77594085.0
2009-05-18 16:40:00,0.84964,0.84966,0.84956,0.84966,58328200.0
2009-05-18 16:41:00,0.84968,0.84989,0.84961,0.84989,6764439.0
2009-05-18 16:42:00,0.84996,0.85028,0.84996,0.85028,46101619.0
2009-05-18 16:43:00,0.85031,0.85042,0.85022,0.85022,13832476.0
2009-05-18 16:44:00,0.85018,0.85018,0.85,0.85,5064691.0
2009-05-18 16:45:00,0.84994,0.85,0.84982,0.84982,54508564.0
2009-05-18 16:46:00,0.84979,0.84985,0.84971,0.8498,15130960.0
2009-05-18 16:47:00,0.84979,0.8499,0.84948,0.8498,37794991.0
2009-05-18 16:48:00,0.84973,0.84976,0.84967,0.84968,33125730.0
2009-05-18 16:49:00,0.84974,0.84982,0.84974,0.84982,159235923.0
2009-05-18 16:50:00,0.84983,0.84987,0.84983,0.84984,12677211.0
2009-05-18 16:51:00,0.8499,0.85004,0.8499,0.85004,61169052.0
2009-05-18 16:52:00,0.85007,0.85007,0.84998,0.85003,52070796.0
2009-05-18 16:53:00,0.84983,0.84997,0.8498,0.84997,22766573.0
2009-05-18 16:54:00,0.84998,0.84998,0.84976,0.84983,83637280.0
2009-05-18 16:55:00,0.84976,0.84985,0.84966,0.84985,12305773.0
2009-05-18 16:56:00,0.84995,0.8501,0.84995,0.84997,35103152.0
2009-05-18 16:57:00,0.84995,0.85016,0.84995,0.85,66748500.0
2009-05-18 16:58:00,0.85002,0.85012,0.84993,0.84993,63210411.0
2009-05-18 16:59:00,0.84975,0.84975,0.84926,0.84926,67354020.0
2009-05-18 17:00:00,0.84938,0.84954,0.84938,0.84954,29249440.0
2009-05-18 17:01:00,0.84962,0.84974,0.84959,0.8497,74832032.0
2009-05-18 17:02:00,0.8497,0.8497,0.84954,0.84959,21562897.0
2009-05-18 17:03:00,0.84952,0.84952,0.8493,0.84935,40975792.0
2009-05-18 17:04:00,0.84921,0.84934,0.84919,0.84934,12356239.0
2009-05-18 17:05:00,0.84936,0.84936,0.84928,0.84928,14415170.0
2009-05-18 17:06:00,0.84925,0.84932,0.84921,0.84928,15534744.0
2009-05-18 17:07:00,0.84927,0.84933,0.84926,0.84927,34840025.0
2009-05-18 17:08:00,0.84924,0.84924,0.84903,0.84909,7606204.0
2009-05-18 17:09:00,0.84921,0.84935,0.84921,0.84933,5021042.0
2009-05-18 17:10:00,0.84922,0.84933,0.84922,0.84925,68155100.0
2009-05-18 17:11:00,0.84931,0.84946,0.84931,0.84946,38965728.0
2009-05-18 17:12:00,0.8495,0.84958,0.84948,0.84948,28456811.0
2009-05-18 17:13:00,0.84938,0.84938,0.84918,0.84926,174905904.0
2009-05-18 17:14:00,0.84923,0.84945,0.8492,0.84932,67710325.0
2009-05-18 17:15:00,0.84936,0.84979,0.84936,0.84979,20600320.0
2009-05-18 17:16:00,0.84982,0.84982,0.84966,0.84972,60914973.0
2009-05-18 17:17:00,0.84969,0.84974,0.84962,0.84969,11701716.0
2009-05-18 17:18:00,0.84965,0.84965,0.84939,0.84939,14590448.0
2009-05-18 17:19:00,0.8493,0.84932,0.84916,0.84916,7595472.0
2009-05-18 17:20:00,0.84915,0.84915,0.84896,0.84905,194315704.0
2009-05-18 17:21:00,0.84911,0.84933,0.84911,0.84933,10821275.0
2009-05-18 17:22:00,0.84931,0.84937,0.84927,0.84937,44403702.0
2009-05-18 17:23:00,0.84943,0.84954,0.84935,0.84935,128477052.0
2009-05-18 17:24:00,0.8493,0.8493,0.84911,0.84911,71513442.0
2009-05-18 17:25:00,0.84909,0.84925,0.84909,0.84924,26679334.0
2009-05-18 17:26:00,0.84927,0.84962,0.84927,0.84962,184906029.0
2009-05-18 17:27:00,0.8496,0.8496,0.84941,0.8496,226642138.0
2009-05-18 17:28:00,0.84958,0.84958,0.84914,0.84917,25910566.0
2009-05-18 17:29:00,0.84823,0.84941,0.84821,0.84835,211058388.0
2009-05-18 17:30:00,0.84827,0.84912,0.84782,0.8479,61431948.0
2009-05-18 17:31:00,0.84896,0.84921,0.84896,0.84911,39762387.0
2009-05-18 17:32:00,0.84916,0.8492,0.84916,0.84919,30817533.0
2009-05-18 17:33:00,0.8492,0.84926,0.84908,0.84926,18711529.0
2009-05-18 17:34:00,0.84935,0.8494,0.8492,0.84935,47957215.0
2009-05-18 17:35:00,0.84929,0.8495,0.84924,0.8495,26925600.0
2009-05-18 17:36:00,0.84959,0.8498,0.84959,0.84968,79981152.0
2009-05-18 17:37:00,0.84963,0.84963,0.84941,0.84954,14234094.0
2009-05-18 17:38:00,0.8495,0.8495,0.84935,0.84935,91132026.0
2009-05-18 17:39:00,0.84933,0.84936,0.84912,0.84912,63576540.0
2009-05-18 17:40:00,0.84912,0.84916,0.84909,0.84909,33051424.0
2009-05-18 17:41:00,0.84912,0.84927,0.84912,0.84913,8912257.0
2009-05-18 17:42:00,0.84926,0.8494,0.84926,0.84929,58005654.0
2009-05-18 17:43:00,0.84929,0.84929,0.84906,0.8491,41210295.0
2009-05-18 17:44:00,0.84907,0.84926,0.84898,0.84926,9515514.0
2009-05-18 17:45:00,0.84929,0.84988,0.84929,0.84988,188075377.0
2009-05-18 17:46:00,0.84943,0.85021,0.84943,0.85013,10818780.0
2009-05-18 17:47:00,0.85,0.85017,0.85,0.85017,17469700.0
2009-05-18 17:48:00,0.85016,0.85017,0.84994,0.84994,66679872.0
2009-05-18 17:49:00,0.84981,0.84981,0.84957,0.84957,113395968.0
2009-05-18 17:50:00,0.8494,0.8494,0.84927,0.84934,16255701.0
2009-05-18 17:51:00,0.84931,0.84931,0.84923,0.84927,196512918.0
2009-05-18 17:52:00,0.84936,0.84954,0.84933,0.84954,5405486.0
2009-05-18 17:53:00,0.8495,0.84974,0.84949,0.84963,12614492.0
2009-05-18 17:54:00,0.84964,0.84972,0.84956,0.8496,136441165.0
2009-05-18 17:55:00,0.84953,0.84953,0.84928,0.84928,15881422.0
2009-05-18 17:56:00,0.84918,0.84934,0.84918,0.84924,12228223.0
2009-05-18 17:57:00,0.84926,0.84926,0.849,0.849,110571120.0
2009-05-18 17:58:00,0.84894,0.84911,0.84883,0.84883,6130911.0
2009-05-18 17:59:00,0.84889,0.849,0.84885,0.84887,437819850.0
2009-05-18 18:00:00,0.84887,0.84928,0.84887,0.8492,60164460.0
2009-05-18 18:01:00,0.84923,0.84951,0.84923,0.84932,26281745.0
2009-05-18 18:02:00,0.8493,0.84931,0.84825,0.84931,15499857.0
2009-05-18 18:03:00,0.84933,0.84947,0.84933,0.84934,41421938.0
2009-05-18 18:04:00,0.84924,0.84932,0.84922,0.84928,18667990.0
2009-05-18 18:05:00,0.84919,0.84919,0.84899,0.84908,10269356.0
2009-05-18 18:06:00,0.8491,0.84911,0.84896,0.84902,61865832.0
2009-05-18 18:07:00,0.84895,0.84895,0.84862,0.84872,12329161.0
2009-05-18 18:08:00,0.84872,0.84944,0.84872,0.84944,146587518.0
2009-05-18 18:09:00,0.84948,0.84952,0.84937,0.84952,18011963.0
2009-05-18 18:10:00,0.84958,0.84961,0.84951,0.84957,109393496.0
2009-05-18 18:11:00,0.84953,0.84953,0.84938,0.84938,6050441.0
2009-05-18 18:12:00,0.84932,0.84932,0.84922,0.84923,16743400.0
2009-05-18 18:13:00,0.849,0.84904,0.8489,0.84904,14165909.0
2009-05-18 18:14:00,0.84895,0.849,0.84895,0.84898,33709765.0
2009-05-18 18:15:00,0.84899,0.84904,0.8489,0.84901,29233920.0
2009-05-18 18:16:00,0.84899,0.84916,0.84899,0.84901,26531375.0
2009-05-18 18:17:00,0.84917,0.84926,0.84913,0.84926,9445363.0
2009-05-18 18:18:00,0.84935,0.84954,0.84935,0.84954,47321488.0
2009-05-18 18:19:00,0.84954,0.84954,0.84934,0.84942,11522433.0
2009-05-18 18:20:00,0.84944,0.8495,0.84944,0.84949,221649287.0
2009-05-18 18:21:00,0.84951,0.84951,0.84941,0.84942,50434110.0
2009-05-18 18:22:00,0.84941,0.84956,0.84941,0.84953,17563919.0
2009-05-18 18:23:00,0.84964,0.84985,0.84964,0.84985,15267467.0
2009-05-18 18:24:00,0.84993,0.85004,0.84993,0.85004,63080724.0
2009-05-18 18:25:00,0.85001,0.8502,0.85001,0.85008,36223219.0
2009-05-18 18:26:00,0.8502,0.85029,0.85012,0.85012,19468020.0
2009-05-18 18:27:00,0.85003,0.85003,0.84987,0.8499,9103395.0
2009-05-18 18:28:00,0.84995,0.85009,0.84995,0.85003,19029473.0
2009-05-18 18:29:00,0.85003,0.85025,0.85003,0.85025,10569551.0
2009-05-18 18:30:00,0.85035,0.85054,0.85035,0.85054,17288740.0
2009-05-18 18:31:00,0.85061,0.85089,0.85061,0.85089,55521356.0
2009-05-18 18:32:00,0.85091,0.85098,0.8508,0.8508,69930864.0
2009-05-18 18:33:00,0.85077,0.85078,0.85064,0.85078,4060663.0
2009-05-18 18:34:00,0.85083,0.85084,0.85064,0.85078,30999790.0
2009-05-18 18:35:00,0.8508,0.85091,0.85079,0.85091,29064769.0
2009-05-18 18:36:00,0.85103,0.85117,0.85103,0.85116,29089160.0
2009-05-18 18:37:00,0.85119,0.85121,0.85108,0.85108,6891761.0
2009-05-18 18:38:00,0.85106,0.85132,0.85103,0.85103,29560535.0
2009-05-18 18:39:00,0.85105,0.85174,0.85105,0.85174,32730280.0
2009-05-18 18:40:00,0.85182,0.85215,0.85182,0.85199,9262003.0
2009-05-18 18:41:00,0.85202,0.85207,0.85199,0.85204,126785175.0
2009-05-18 18:42:00,0.85212,0.85221,0.85208,0.85209,21771393.0
2009-05-18 18:43:00,0.85206,0.85206,0.85189,0.85204,8549227.0
2009-05-18 18:44:00,0.85209,0.85214,0.85191,0.85214,12932490.0
2009-05-18 18:45:00,0.85213,0.85215,0.852,0.852,63670474.0
2009-05-18 18:46:00,0.85194,0.85194,0.85187,0.85192,19041779.0
2009-05-18 18:47:00,0.85181,0.85181,0.85142,0.85152,31160337.0
2009-05-18 18:48:00,0.85138,0.85154,0.85127,0.85154,12532113.0
2009-05-18 18:49:00,0.85152,0.85155,0.85129,0.85129,32379857.0
2009-05-18 18:50:00,0.85134,0.8514,0.85123,0.85129,15904219.0
2009-05-18 18:51:00,0.85146,0.85153,0.85146,0.85153,42024060.0
2009-05-18 18:52:00,0.85152,0.85161,0.85149,0.85149,27592427.0
2009-05-18 18:53:00,0.8514,0.85146,0.85127,0.85127,11482229.0
2009-05-18 18:54:00,0.85132,0.85141,0.85115,0.85141,11337480.0
2009-05-18 18:55:00,0.85146,0.8515,0.85135,0.85135,12829793.0
2009-05-18 18:56:00,0.85127,0.85133,0.85112,0.85121,44937302.0
2009-05-18 18:57:00,0.85129,0.85135,0.85124,0.85135,19064378.0
2009-05-18 18:58:00,0.85131,0.85152,0.85131,0.85147,8726658.0
2009-05-18 18:59:00,0.85155,0.85155,0.85136,0.85136,8605711.0
2009-05-18 19:00:00,0.85161,0.85173,0.85161,0.85173,44176041.0
2009-05-18 19:01:00,0.85167,0.85167,0.8514,0.85153,33742693.0
2009-05-18 19:02:00,0.85155,0.85155,0.85123,0.85123,124297572.0
2009-05-18 19:03:00,0.85124,0.85146,0.85121,0.85146,37282636.0
2009-05-18 19:04:00,0.85153,0.85175,0.85153,0.85175,46005909.0
2009-05-18 19:05:00,0.85171,0.85171,0.85155,0.85157,16292968.0
2009-05-18 19:06:00,0.85149,0.85149,0.85125,0.85129,20817181.0
2009-05-18 19:07:00,0.85131,0.85143,0.85117,0.85143,16685253.0
2009-05-18 19:08:00,0.85147,0.85157,0.85145,0.85146,17865364.0
2009-05-18 19:09:00,0.85143,0.85143,0.85131,0.85131,12079056.0
2009-05-18 19:10:00,0.85125,0.85132,0.85122,0.85122,12364174.0
2009-05-18 19:11:00,0.8513,0.8515,0.85129,0.8515,24633771.0
2009-05-18 19:12:00,0.8516,0.85166,0.85158,0.85166,21864230.0
2009-05-18 19:13:00,0.85162,0.85162,0.85151,0.85151,92450376.0
2009-05-18 19:14:00,0.85123,0.8514,0.85119,0.85128,9486235.0
2009-05-18 19:15:00,0.85146,0.85151,0.85134,0.8514,59236448.0
2009-05-18 19:16:00,0.85132,0.85154,0.85132,0.85152,13751629.0
2009-05-18 19:17:00,0.85155,0.85167,0.85142,0.85142,19711867.0
2009-05-18 19:18:00,0.85142,0.85155,0.85137,0.85155,40936884.0
2009-05-18 19:19:00,0.85146,0.85146,0.85132,0.85132,66559277.0
2009-05-18 19:20:00,0.85134,0.85147,0.8512,0.85142,34133848.0
2009-05-18 19:21:00,0.85139,0.85153,0.85138,0.85153,94483237.0
2009-05-18 19:22:00,0.8515,0.85158,0.85148,0.85148,6301097.0
2009-05-18 19:23:00,0.85141,0.85141,0.85105,0.85114,94564529.0
2009-05-18 19:24:00,0.85098,0.85121,0.85098,0.85113,2737897.0
2009-05-18 19:25:00,0.85111,0.85115,0.85109,0.85114,15954205.0
2009-05-18 19:26:00,0.85111,0.85118,0.85108,0.85118,16214320.0
2009-05-18 19:27:00,0.85127,0.85136,0.85127,0.85135,55169540.0
2009-05-18 19:28:00,0.85128,0.85129,0.85117,0.85129,7967818.0
2009-05-18 19:29:00,0.85131,0.8514,0.8513,0.85139,47047914.0
2009-05-18 19:30:00,0.85147,0.85158,0.85147,0.85158,163824024.0
2009-05-18 19:31:00,0.85159,0.85162,0.85151,0.85151,27242472.0
2009-05-18 19:32:00,0.85154,0.85168,0.8514,0.85163,35652148.0
2009-05-18 19:33:00,0.85144,0.85152,0.85141,0.85152,5214947.0
2009-05-18 19:34:00,0.85149,0.85164,0.85149,0.85159,43473921.0
2009-05-18 19:35:00,0.85157,0.8517,0.85157,0.85169,4771938.0
2009-05-18 19:36:00,0.85168,0.85168,0.8516,0.85162,70109068.0
2009-05-18 19:37:00,0.85137,0.85167,0.85137,0.8515,26461451.0
2009-05-18 19:38:00,0.85146,0.8516,0.85146,0.8516,8610191.0
2009-05-18 19:39:00,0.85151,0.85156,0.85142,0.85145,177024315.0
2009-05-18 19:40:00,0.85141,0.85141,0.85125,0.85125,8442894.0
2009-05-18 19:41:00,0.85125,0.85132,0.85118,0.85118,44864490.0
2009-05-18 19:42:00,0.85132,0.85138,0.85118,0.85118,15001475.0
2009-05-18 19:43:00,0.85116,0.85116,0.85102,0.85103,30427529.0
2009-05-18 19:44:00,0.85107,0.85116,0.85107,0.85116,18045413.0
2009-05-18 19:45:00,0.85113,0.85113,0.85077,0.85104,10388783.0
2009-05-18 19:46:00,0.85111,0.85125,0.85111,0.85119,15569434.0
2009-05-18 19:47:00,0.85122,0.85145,0.85118,0.85145,20444339.0
2009-05-18 19:48:00,0.85158,0.85174,0.85153,0.85166,60305152.0
2009-05-18 19:49:00,0.85168,0.85168,0.85159,0.85159,38388790.0
2009-05-18 19:50:00,0.85162,0.85167,0.85153,0.85167,20041233.0
2009-05-18 19:51:00,0.8517,0.85176,0.85167,0.85174,37907897.0
2009-05-18 19:52:00,0.85149,0.85189,0.85149,0.85189,12561985.0
2009-05-18 19:53:00,0.85196,0.85198,0.85192,0.85198,34836888.0
2009-05-18 19:54:00,0.85198,0.85198,0.85173,0.85173,32574504.0
2009-05-18 19:55:00,0.8517,0.85188,0.85169,0.85188,97929040.0
2009-05-18 19:56:00,0.85194,0.85194,0.85186,0.85187,22237559.0
2009-05-18 19:57:00,0.85187,0.85199,0.85186,0.85199,51048110.0
2009-05-18 19:58:00,0.85191,0.85204,0.85191,0.85203,11279942.0
2009-05-18 19:59:00,0.8521,0.85211,0.85204,0.85204,17458630.0
2009-05-18 20:00:00,0.85203,0.85203,0.85187,0.85187,12713693.0
2009-05-18 20:01:00,0.85179,0.8518,0.8517,0.8518,165321090.0
2009-05-18 20:02:00,0.85181,0.8519,0.8518,0.85181,12637760.0
2009-05-18 20:03:00,0.85184,0.85189,0.85177,0.85185,15476317.0
2009-05-18 20:04:00,0.85178,0.85179,0.85147,0.85148,20312161.0
2009-05-18 20:05:00,0.85147,0.85152,0.85128,0.85149,21793273.0
2009-05-18 20:06:00,0.85144,0.85148,0.8513,0.8513,23130542.0
2009-05-18 20:07:00,0.85113,0.85113,0.85097,0.85105,19553911.0
2009-05-18 20:08:00,0.8511,0.85129,0.8511,0.85123,21888855.0
2009-05-18 20:09:00,0.85132,0.85136,0.85122,0.85134,6237528.0
2009-05-18 20:10:00,0.8512,0.85129,0.8512,0.85129,15633498.0
2009-05-18 20:11:00,0.85137,0.85154,0.85137,0.85153,11698514.0
2009-05-18 20:12:00,0.85157,0.8516,0.85153,0.85159,8179116.0
2009-05-18 20:13:00,0.8516,0.85174,0.85142,0.85174,67326502.0
2009-05-18 20:14:00,0.85169,0.85173,0.85161,0.85161,13376672.0
2009-05-18 20:15:00,0.85151,0.85162,0.85151,0.85162,7199918.0
2009-05-18 20:16:00,0.85158,0.85163,0.8515,0.85161,18758328.0
2009-05-18 20:17:00,0.85161,0.85165,0.8516,0.85164,17347564.0
2009-05-18 20:18:00,0.85167,0.85167,0.85151,0.85151,87028392.0
2009-05-18 20:19:00,0.85148,0.85156,0.85145,0.85156,15318366.0
2009-05-18 20:20:00,0.85149,0.85151,0.85143,0.85148,34886795.0
2009-05-18 20:21:00,0.85155,0.85172,0.85155,0.85172,70945924.0
2009-05-18 20:22:00,0.85167,0.85167,0.85153,0.85155,12457104.0
2009-05-18 20:23:00,0.85154,0.85158,0.85147,0.8515,11373930.0
2009-05-18 20:24:00,0.85152,0.85156,0.85147,0.85152,18287444.0
2009-05-18 20:25:00,0.85142,0.85145,0.85122,0.85122,15149048.0
2009-05-18 20:26:00,0.8512,0.85125,0.85117,0.85125,12956432.0
2009-05-18 20:27:00,0.85121,0.85121,0.85102,0.85115,17524264.0
2009-05-18 20:28:00,0.85128,0.85142,0.85098,0.85138,23437056.0
2009-05-18 20:29:00,0.85132,0.85132,0.85118,0.85118,12164921.0
2009-05-18 20:30:00,0.85114,0.85115,0.8509,0.85101,27776248.0
2009-05-18 20:31:00,0.85093,0.85119,0.85093,0.85119,7204329.0
2009-05-18 20:32:00,0.85122,0.8513,0.85115,0.8513,19418675.0
2009-05-18 20:33:00,0.85132,0.85168,0.85132,0.85168,18579086.0
2009-05-18 20:34:00,0.85166,0.85166,0.85152,0.85155,11588460.0
2009-05-18 20:35:00,0.85086,0.85159,0.85086,0.85159,26056982.0
2009-05-18 20:36:00,0.85159,0.85172,0.85159,0.85172,14208719.0
2009-05-18 20:37:00,0.85171,0.85183,0.85166,0.85183,10799729.0
2009-05-18 20:38:00,0.85172,0.85186,0.85171,0.85186,27611105.0
2009-05-18 20:39:00,0.85182,0.85193,0.85162,0.85193,22526191.0
2009-05-18 20:40:00,0.85199,0.85206,0.85178,0.85199,14039043.0
2009-05-18 20:41:00,0.85205,0.85208,0.85201,0.85201,29411077.0
2009-05-18 20:42:00,0.85202,0.85209,0.8519,0.85209,24991978.0
2009-05-18 20:43:00,0.85219,0.85239,0.85181,0.85223,6316422.0
2009-05-18 20:44:00,0.85211,0.85211,0.85183,0.85183,26065511.0
2009-05-18 20:45:00,0.85185,0.85204,0.85181,0.85202,11232832.0
2009-05-18 20:46:00,0.85216,0.85237,0.85214,0.85237,14220521.0
2009-05-18 20:47:00,0.85242,0.85279,0.85229,0.85279,11519198.0
2009-05-18 20:48:00,0.85281,0.85289,0.85278,0.85278,97991907.0
2009-05-18 20:49:00,0.8527,0.85282,0.85254,0.85282,23758269.0
2009-05-18 20:50:00,0.8529,0.85298,0.85288,0.85288,28898788.0
2009-05-18 20:51:00,0.8529,0.85293,0.85288,0.85288,78140010.0
2009-05-18 20:52:00,0.85287,0.85297,0.85286,0.85286,22475317.0
2009-05-18 20:53:00,0.85279,0.85279,0.85264,0.85269,45615264.0
2009-05-18 20:54:00,0.85266,0.85266,0.85246,0.85256,61431210.0
2009-05-18 20:55:00,0.85252,0.85279,0.85252,0.85279,10773309.0
2009-05-18 20:56:00,0.85262,0.85271,0.85261,0.85261,15863732.0
2009-05-18 20:57:00,0.85258,0.85259,0.85242,0.85246,30925170.0
2009-05-18 20:58:00,0.85238,0.85238,0.85226,0.85228,11739577.0
2009-05-18 20:59:00,0.85232,0.85243,0.85232,0.85233,80033436.0
2009-05-18 21:00:00,0.8524,0.8525,0.85239,0.85246,35964894.0
2009-05-18 21:01:00,0.85241,0.85242,0.85215,0.85232,30275969.0
2009-05-18 21:02:00,0.85228,0.85229,0.85222,0.85225,24068746.0
2009-05-18 21:03:00,0.85218,0.85218,0.852,0.85206,34148210.0
2009-05-18 21:04:00,0.85208,0.85213,0.85199,0.85205,33065737.0
2009-05-18 21:05:00,0.85206,0.85224,0.85206,0.85224,22180198.0
2009-05-18 21:06:00,0.85228,0.85228,0.85217,0.85217,21568650.0
2009-05-18 21:07:00,0.85225,0.85242,0.85225,0.85242,9211122.0
2009-05-18 21:08:00,0.85246,0.85246,0.85223,0.8524,10981086.0
2009-05-18 21:09:00,0.85238,0.85247,0.85233,0.85239,120926348.0
2009-05-18 21:10:00,0.85247,0.85247,0.85237,0.85245,26943697.0
2009-05-18 21:11:00,0.85242,0.85247,0.85238,0.85242,19552043.0
2009-05-18 21:12:00,0.85232,0.85232,0.85212,0.85212,15340596.0
2009-05-18 21:13:00,0.85204,0.85211,0.852,0.85211,44311944.0
2009-05-18 21:14:00,0.85209,0.85216,0.85209,0.85215,8567411.0
2009-05-18 21:15:00,0.85208,0.85208,0.85195,0.85207,5146304.0
2009-05-18 21:16:00,0.85216,0.85223,0.85213,0.85213,8965868.0
2009-05-18 21:17:00,0.852,0.85222,0.852,0.85218,20080632.0
2009-05-18 21:18:00,0.85215,0.85223,0.85209,0.85209,36328464.0
2009-05-18 21:19:00,0.85206,0.85212,0.8518,0.85212,24290162.0
2009-05-18 21:20:00,0.85215,0.85216,0.8521,0.85211,19462109.0
2009-05-18 21:21:00,0.85212,0.85215,0.85197,0.85209,19481568.0
2009-05-18 21:22:00,0.85204,0.85208,0.85196,0.85197,6940333.0
2009-05-18 21:23:00,0.85198,0.85211,0.85197,0.85197,10819806.0
2009-05-18 21:24:00,0.85198,0.852,0.85191,0.85191,22948899.0
2009-05-18 21:25:00,0.85193,0.85198,0.85187,0.85198,294534180.0
2009-05-18 21:26:00,0.85201,0.85201,0.85195,0.85201,23033414.0
2009-05-18 21:27:00,0.85194,0.85197,0.85183,0.85186,8416100.0
2009-05-18 21:28:00,0.85148,0.85178,0.85148,0.85172,25903366.0
2009-05-18 21:29:00,0.85174,0.85202,0.85174,0.85202,22460703.0
2009-05-18 21:30:00,0.85201,0.85201,0.8519,0.85195,154824736.0
2009-05-18 21:31:00,0.85203,0.85224,0.85203,0.85224,16944682.0
2009-05-18 21:32:00,0.85227,0.85243,0.85227,0.85243,42357324.0
2009-05-18 21:33:00,0.85245,0.85259,0.85245,0.85259,63999136.0
2009-05-18 21:34:00,0.85262,0.85291,0.85262,0.85291,2534046.0
2009-05-18 21:35:00,0.85293,0.85304,0.85279,0.85279,19051155.0
2009-05-18 21:36:00,0.85292,0.85292,0.85273,0.85276,34698062.0
2009-05-18 21:37:00,0.85275,0.85281,0.85273,0.85281,26543501.0
2009-05-18 21:38:00,0.85279,0.85293,0.85278,0.85291,13843640.0
2009-05-18 21:39:00,0.85289,0.85292,0.85283,0.85292,44753398.0
2009-05-18 21:40:00,0.85289,0.85292,0.85278,0.85288,37201243.0
2009-05-18 21:41:00,0.85289,0.85298,0.85284,0.85298,9283665.0
2009-05-18 21:42:00,0.85273,0.85293,0.85273,0.85283,8859253.0
2009-05-18 21:43:00,0.85282,0.85282,0.85244,0.85244,16948132.0
2009-05-18 21:44:00,0.85244,0.85267,0.85244,0.85267,11112983.0
2009-05-18 21:45:00,0.85272,0.85297,0.85272,0.85287,100184088.0
2009-05-18 21:46:00,0.8529,0.85293,0.85284,0.85284,10784145.0
2009-05-18 21:47:00,0.85282,0.85296,0.85273,0.85296,24349839.0
2009-05-18 21:48:00,0.85291,0.85314,0.85291,0.85307,31052862.0
2009-05-18 21:49:00,0.85311,0.85312,0.85284,0.8531,25734535.0
2009-05-18 21:50:00,0.85308,0.85315,0.85308,0.85315,4338308.0
2009-05-18 21:51:00,0.85315,0.8533,0.85303,0.8533,19290928.0
2009-05-18 21:52:00,0.85338,0.8535,0.85338,0.8535,14387954.0
2009-05-18 21:53:00,0.85342,0.85342,0.85308,0.85318,49355411.0
2009-05-18 21:54:00,0.85315,0.85315,0.853,0.85312,6361413.0
2009-05-18 21:55:00,0.85314,0.85314,0.85291,0.85291,6734956.0
2009-05-18 21:56:00,0.85293,0.85295,0.85282,0.85282,14709497.0
2009-05-18 21:57:00,0.85284,0.85301,0.85284,0.85301,45381872.0
2009-05-18 21:58:00,0.85309,0.85346,0.85309,0.85346,24318596.0
2009-05-18 21:59:00,0.85346,0.85358,0.85346,0.85349,2600877.0
2009-05-18 22:00:00,0.85351,0.85378,0.85351,0.85377,20835264.0
2009-05-18 22:01:00,0.85386,0.85414,0.85386,0.85414,13613701.0
2009-05-18 22:02:00,0.85411,0.85411,0.85393,0.85393,82065789.0
2009-05-18 22:03:00,0.85381,0.85381,0.85356,0.85379,12220380.0
2009-05-18 22:04:00,0.85391,0.85404,0.85391,0.85396,9958507.0
2009-05-18 22:05:00,0.85392,0.85397,0.85385,0.85395,31368619.0
2009-05-18 22:06:00,0.85392,0.85403,0.85392,0.854,9478588.0
2009-05-18 22:07:00,0.85402,0.85411,0.85402,0.85411,27240246.0
2009-05-18 22:08:00,0.85413,0.85413,0.85392,0.85401,34210468.0
2009-05-18 22:09:00,0.85414,0.85421,0.85409,0.85409,11502435.0
2009-05-18 22:10:00,0.85409,0.85412,0.85401,0.85407,5121258.0
2009-05-18 22:11:00,0.85398,0.85403,0.8537,0.85403,12924065.0
2009-05-18 22:12:00,0.85407,0.85417,0.85407,0.85413,16719000.0
2009-05-18 22:13:00,0.85415,0.8542,0.85408,0.85415,16374572.0
2009-05-18 22:14:00,0.85413,0.85413,0.8539,0.8539,17978674.0
2009-05-18 22:15:00,0.85388,0.85393,0.85386,0.85392,20945475.0
2009-05-18 22:16:00,0.85396,0.85401,0.85389,0.85389,13225956.0
2009-05-18 22:17:00,0.85393,0.85393,0.85373,0.8538,8461490.0
2009-05-18 22:18:00,0.8538,0.85384,0.85374,0.85381,12632085.0
2009-05-18 22:19:00,0.85348,0.85379,0.85348,0.85377,19621230.0
2009-05-18 22:20:00,0.85384,0.85395,0.85371,0.85395,37873119.0
2009-05-18 22:21:00,0.85401,0.85401,0.85392,0.85395,5843869.0
2009-05-18 22:22:00,0.85385,0.85401,0.85385,0.85399,18150596.0
2009-05-18 22:23:00,0.85397,0.85406,0.85394,0.85406,17517023.0
2009-05-18 22:24:00,0.85402,0.8541,0.85395,0.85401,39343439.0
2009-05-18 22:25:00,0.85392,0.85392,0.85383,0.85391,12793298.0
2009-05-18 22:26:00,0.85396,0.85396,0.85384,0.85394,28372325.0
2009-05-18 22:27:00,0.8539,0.85405,0.8539,0.85403,4880862.0
2009-05-18 22:28:00,0.85399,0.85399,0.85375,0.85375,32743425.0
2009-05-18 22:29:00,0.85365,0.8537,0.85355,0.8537,19069576.0
2009-05-18 22:30:00,0.85371,0.8539,0.8537,0.8538,4299946.0
2009-05-18 22:31:00,0.85389,0.85394,0.85384,0.85384,16529023.0
2009-05-18 22:32:00,0.85375,0.85376,0.85361,0.85361,1866232.0
2009-05-18 22:33:00,0.85357,0.85364,0.85349,0.85357,34280666.0
2009-05-18 22:34:00,0.85357,0.85357,0.85348,0.85348,10784398.0
2009-05-18 22:35:00,0.85343,0.85344,0.85303,0.85306,17335528.0
2009-05-18 22:36:00,0.8531,0.85342,0.8531,0.85325,8355983.0
2009-05-18 22:37:00,0.85345,0.85355,0.85345,0.85355,14559910.0
2009-05-18 22:38:00,0.85364,0.85366,0.85342,0.85356,31659502.0
2009-05-18 22:39:00,0.85339,0.85361,0.85339,0.85356,26902979.0
2009-05-18 22:40:00,0.85354,0.85354,0.85337,0.85346,20370792.0
2009-05-18 22:41:00,0.85343,0.85349,0.8534,0.8534,6827527.0
2009-05-18 22:42:00,0.85344,0.85356,0.85344,0.85349,21754164.0
2009-05-18 22:43:00,0.85353,0.85362,0.85342,0.85351,11185882.0
2009-05-18 22:44:00,0.85357,0.85358,0.85349,0.85358,18823680.0
2009-05-18 22:45:00,0.85363,0.85368,0.8536,0.85366,13813369.0
2009-05-18 22:46:00,0.8537,0.85376,0.85355,0.85355,20963855.0
2009-05-18 22:47:00,0.85342,0.85342,0.8532,0.8532,8994939.0
2009-05-18 22:48:00,0.85318,0.85318,0.85298,0.85298,17937591.0
2009-05-18 22:49:00,0.8529,0.8529,0.85261,0.85285,35320824.0
2009-05-18 22:50:00,0.85286,0.85286,0.85223,0.85276,14385299.0
2009-05-18 22:51:00,0.8528,0.85321,0.8528,0.85321,15033498.0
2009-05-18 22:52:00,0.85328,0.85328,0.85314,0.85314,4628072.0
2009-05-18 22:53:00,0.85311,0.85319,0.85309,0.85311,21295477.0
2009-05-18 22:54:00,0.85305,0.85305,0.85291,0.85291,28481429.0
2009-05-18 22:55:00,0.8528,0.85287,0.85262,0.85287,9728643.0
2009-05-18 22:56:00,0.85296,0.85299,0.85293,0.85296,19927934.0
2009-05-18 22:57:00,0.85294,0.85294,0.85277,0.85278,9076626.0
2009-05-18 22:58:00,0.85281,0.85288,0.85281,0.85287,13074504.0
2009-05-18 22:59:00,0.85285,0.85285,0.85266,0.85268,25515764.0
2009-05-18 23:00:00,0.85275,0.85281,0.85273,0.85274,34959087.0
2009-05-18 23:01:00,0.85266,0.85266,0.85244,0.85246,12982429.0
2009-05-18 23:02:00,0.85253,0.85273,0.85253,0.85263,106688694.0
2009-05-18 23:03:00,0.85253,0.85265,0.85253,0.85263,39989258.0
2009-05-18 23:04:00,0.85257,0.85277,0.85257,0.85272,15839862.0
2009-05-18 23:05:00,0.85278,0.85278,0.8527,0.8527,17510661.0
2009-05-18 23:06:00,0.85268,0.85273,0.85268,0.85273,28448784.0
2009-05-18 23:07:00,0.85267,0.85269,0.8523,0.8523,11972213.0
2009-05-18 23:08:00,0.85231,0.85238,0.85215,0.85215,11534797.0
2009-05-18 23:09:00,0.85235,0.85271,0.85235,0.85271,29333710.0
2009-05-18 23:10:00,0.85273,0.85273,0.85248,0.85251,11760476.0
2009-05-18 23:11:00,0.85247,0.85254,0.85245,0.85254,7974463.0
2009-05-18 23:12:00,0.85248,0.85248,0.85238,0.85238,22009374.0
2009-05-18 23:13:00,0.85228,0.85239,0.85224,0.85224,17379997.0
2009-05-18 23:14:00,0.85211,0.85211,0.85177,0.85195,10264543.0
2009-05-18 23:15:00,0.85198,0.85225,0.85198,0.85221,25933971.0
2009-05-18 23:16:00,0.85217,0.85217,0.85184,0.85189,6808725.0
2009-05-18 23:17:00,0.852,0.85231,0.852,0.85227,10146595.0
2009-05-18 23:18:00,0.85233,0.85233,0.85221,0.85221,19555740.0
2009-05-18 23:19:00,0.85224,0.85224,0.8521,0.8521,11873609.0
2009-05-18 23:20:00,0.85209,0.85215,0.85196,0.85196,8457643.0
2009-05-18 23:21:00,0.85204,0.85205,0.85191,0.85195,3064501.0
2009-05-18 23:22:00,0.85192,0.85195,0.85155,0.85155,8372696.0
2009-05-18 23:23:00,0.85142,0.85142,0.85016,0.85016,15080923.0
2009-05-18 23:24:00,0.85115,0.85117,0.85104,0.85104,15549044.0
2009-05-18 23:25:00,0.85114,0.85123,0.85105,0.85116,49215174.0
2009-05-18 23:26:00,0.85113,0.85116,0.85105,0.85115,13313235.0
2009-05-18 23:27:00,0.85107,0.85107,0.85071,0.8509,36776124.0
2009-05-18 23:28:00,0.8509,0.85098,0.85086,0.85098,21524479.0
2009-05-18 23:29:00,0.8511,0.85124,0.85106,0.85108,30978861.0
2009-05-18 23:30:00,0.85096,0.85097,0.85076,0.85076,21087663.0
2009-05-18 23:31:00,0.85077,0.851,0.85077,0.85089,58941475.0
2009-05-18 23:32:00,0.85086,0.85086,0.85061,0.85084,17198059.0
2009-05-18 23:33:00,0.8509,0.85104,0.8509,0.85104,14037007.0
2009-05-18 23:34:00,0.851,0.85126,0.851,0.85126,11016956.0
2009-05-18 23:35:00,0.85125,0.8514,0.85123,0.85138,7613289.0
2009-05-18 23:36:00,0.85141,0.8515,0.85141,0.85148,28637847.0
2009-05-18 23:37:00,0.85151,0.85159,0.85151,0.85158,110500341.0
2009-05-18 23:38:00,0.85144,0.85144,0.85108,0.85127,9530620.0
2009-05-18 23:39:00,0.85128,0.85142,0.85127,0.85142,30281763.0
2009-05-18 23:40:00,0.85157,0.85177,0.85157,0.85177,37514552.0
2009-05-18 23:41:00,0.85179,0.85179,0.85165,0.85165,8636658.0
2009-05-18 23:42:00,0.85162,0.85162,0.85127,0.8514,10444005.0
2009-05-18 23:43:00,0.85142,0.85157,0.85131,0.85141,7620496.0
2009-05-18 23:44:00,0.85134,0.85157,0.85128,0.85157,9989102.0
2009-05-18 23:45:00,0.85161,0.85183,0.85161,0.85168,24003684.0
2009-05-18 23:46:00,0.85159,0.85163,0.8515,0.85157,23400179.0
2009-05-18 23:47:00,0.85147,0.85155,0.85143,0.85151,8839425.0
2009-05-18 23:48:00,0.85157,0.8517,0.85156,0.8517,17224146.0
2009-05-18 23:49:00,0.85171,0.85204,0.85166,0.85185,30292760.0
2009-05-18 23:50:00,0.85176,0.85187,0.85176,0.85178,6308387.0
2009-05-18 23:51:00,0.85168,0.85168,0.85145,0.85154,8576563.0
2009-05-18 23:52:00,0.85166,0.85179,0.85153,0.85176,9314592.0
2009-05-18 23:53:00,0.85187,0.852,0.85187,0.85191,66596031.0
2009-05-18 23:54:00,0.85189,0.85189,0.85157,0.85169,41592048.0
2009-05-18 23:55:00,0.8517,0.85188,0.8517,0.85179,10900030.0
2009-05-18 23:56:00,0.85172,0.85172,0.85153,0.85163,19449001.0
2009-05-18 23:57:00,0.85167,0.85176,0.85165,0.8517,29498742.0
2009-05-18 23:58:00,0.85174,0.85184,0.85174,0.85177,11759917.0
2009-05-18 23:59:00,0.85188,0.85191,0.85186,0.85189,40746112.0
2009-05-19 00:00:00,0.85189,0.85195,0.85188,0.85194,104884584.0
2009-05-19 00:01:00,0.85198,0.85202,0.85186,0.85198,11356353.0
2009-05-19 00:02:00,0.85193,0.85193,0.85182,0.85182,13642342.0
2009-05-19 00:03:00,0.85171,0.8518,0.85158,0.85168,12364105.0
2009-05-19 00:04:00,0.85161,0.85161,0.85114,0.85114,17485631.0
2009-05-19 00:05:00,0.85113,0.85143,0.85111,0.85143,15093631.0
2009-05-19 00:06:00,0.85141,0.85141,0.85134,0.85134,26648184.0
2009-05-19 00:07:00,0.85146,0.8516,0.85141,0.8516,24775853.0
2009-05-19 00:08:00,0.85158,0.85164,0.85149,0.85157,12187222.0
2009-05-19 00:09:00,0.85149,0.85178,0.85149,0.85178,9690470.0
2009-05-19 00:10:00,0.85193,0.85197,0.85191,0.85194,11134966.0
2009-05-19 00:11:00,0.85183,0.85199,0.85174,0.85199,5508707.0
2009-05-19 00:12:00,0.85192,0.85197,0.85184,0.85197,23057985.0
2009-05-19 00:13:00,0.85204,0.85214,0.85204,0.85209,17231219.0
2009-05-19 00:14:00,0.85208,0.85221,0.85192,0.85196,29782163.0
2009-05-19 00:15:00,0.85201,0.8521,0.85201,0.85201,6361095.0
2009-05-19 00:16:00,0.85197,0.85219,0.85197,0.85219,8992093.0
2009-05-19 00:17:00,0.85219,0.85227,0.85204,0.8522,30441885.0
2009-05-19 00:18:00,0.85226,0.85238,0.85226,0.85232,21434508.0
2009-05-19 00:19:00,0.8523,0.85237,0.8523,0.85231,11837709.0
2009-05-19 00:20:00,0.8523,0.8523,0.85221,0.85226,24367779.0
2009-05-19 00:21:00,0.85222,0.8523,0.85222,0.85229,19924212.0
2009-05-19 00:22:00,0.85235,0.85238,0.85229,0.85229,13383035.0
2009-05-19 00:23:00,0.85228,0.85228,0.8521,0.8521,6017730.0
2009-05-19 00:24:00,0.85205,0.8521,0.85199,0.85199,19629690.0
2009-05-19 00:25:00,0.85198,0.85201,0.85193,0.85201,39598817.0
2009-05-19 00:26:00,0.85208,0.8521,0.85197,0.85208,9003130.0
2009-05-19 00:27:00,0.85203,0.8521,0.85202,0.8521,26527825.0
2009-05-19 00:28:00,0.85212,0.85226,0.85212,0.85225,30566308.0
2009-05-19 00:29:00,0.85232,0.85243,0.85227,0.85243,11918102.0
2009-05-19 00:30:00,0.85231,0.85231,0.85214,0.85221,33896920.0
2009-05-19 00:31:00,0.85233,0.85235,0.85225,0.85233,10577866.0
2009-05-19 00:32:00,0.85232,0.85235,0.8523,0.85233,22658420.0
2009-05-19 00:33:00,0.85236,0.8524,0.85229,0.8524,18741915.0
2009-05-19 00:34:00,0.85229,0.85247,0.85229,0.85235,41109168.0
2009-05-19 00:35:00,0.85243,0.85243,0.85232,0.85234,19749893.0
2009-05-19 00:36:00,0.85217,0.85235,0.85205,0.85235,54691227.0
2009-05-19 00:37:00,0.85252,0.85255,0.85246,0.85246,13326223.0
2009-05-19 00:38:00,0.85249,0.85249,0.8524,0.85242,8641415.0
2009-05-19 00:39:00,0.85232,0.85236,0.85229,0.85232,8324960.0
2009-05-19 00:40:00,0.85232,0.85248,0.85232,0.85247,34078536.0
2009-05-19 00:41:00,0.85249,0.85249,0.85238,0.85238,11721964.0
2009-05-19 00:42:00,0.85228,0.8525,0.85228,0.8525,42465150.0
2009-05-19 00:43:00,0.85248,0.85263,0.85248,0.85263,11258556.0
2009-05-19 00:44:00,0.85261,0.85273,0.8526,0.85273,16201995.0
2009-05-19 00:45:00,0.85275,0.85275,0.85263,0.85263,55177561.0
2009-05-19 00:46:00,0.85245,0.85268,0.85245,0.85252,24302859.0
2009-05-19 00:47:00,0.85249,0.85249,0.85235,0.85235,20390310.0
2009-05-19 00:48:00,0.85225,0.85232,0.85225,0.85232,31345633.0
2009-05-19 00:49:00,0.85241,0.8525,0.85234,0.8525,12565061.0
2009-05-19 00:50:00,0.85246,0.8527,0.85237,0.85251,34631664.0
2009-05-19 00:51:00,0.85248,0.85248,0.8524,0.8524,15198623.0
2009-05-19 00:52:00,0.85231,0.85241,0.85225,0.85233,19298532.0
2009-05-19 00:53:00,0.8524,0.85246,0.85226,0.85229,3701052.0
2009-05-19 00:54:00,0.85236,0.85281,0.85236,0.85262,17052695.0
2009-05-19 00:55:00,0.85291,0.853,0.85291,0.85294,13031587.0
2009-05-19 00:56:00,0.853,0.85304,0.8528,0.85292,13234453.0
2009-05-19 00:57:00,0.85294,0.85314,0.85294,0.85305,7088659.0
2009-05-19 00:58:00,0.85297,0.85297,0.85282,0.85295,10083519.0
2009-05-19 00:59:00,0.85301,0.85308,0.85281,0.85296,18575019.0
2009-05-19 01:00:00,0.85289,0.85318,0.85286,0.85318,27540504.0
2009-05-19 01:01:00,0.85322,0.85322,0.85304,0.85309,11159280.0
2009-05-19 01:02:00,0.85302,0.85346,0.85302,0.85346,27174233.0
2009-05-19 01:03:00,0.85331,0.85331,0.85315,0.85315,20794466.0
2009-05-19 01:04:00,0.8533,0.85345,0.8533,0.8534,19237321.0
2009-05-19 01:05:00,0.85338,0.8534,0.85314,0.85314,10577468.0
2009-05-19 01:06:00,0.8532,0.8532,0.85255,0.85255,27064692.0
2009-05-19 01:07:00,0.85253,0.8527,0.85253,0.85265,37247771.0
2009-05-19 01:08:00,0.85275,0.85289,0.85268,0.85289,20997784.0
2009-05-19 01:09:00,0.85292,0.85308,0.85291,0.85299,164020976.0
2009-05-19 01:10:00,0.85306,0.85306,0.85209,0.85301,13645379.0
2009-05-19 01:11:00,0.853,0.85306,0.85297,0.85306,31598324.0
2009-05-19 01:12:00,0.853,0.85326,0.853,0.85326,24850180.0
2009-05-19 01:13:00,0.85298,0.8534,0.85298,0.85327,4912861.0
2009-05-19 01:14:00,0.85321,0.85324,0.85316,0.85316,15126449.0
2009-05-19 01:15:00,0.85314,0.85322,0.85314,0.8532,16743070.0
2009-05-19 01:16:00,0.85318,0.85335,0.85318,0.85335,11249661.0
2009-05-19 01:17:00,0.85339,0.85341,0.853,0.85313,15872757.0
2009-05-19 01:18:00,0.85316,0.85338,0.85316,0.85338,30239125.0
2009-05-19 01:19:00,0.85336,0.85336,0.85324,0.85324,5754776.0
2009-05-19 01:20:00,0.8532,0.8532,0.85296,0.85296,13128494.0
2009-05-19 01:21:00,0.85309,0.85323,0.85302,0.85313,10883248.0
2009-05-19 01:22:00,0.85309,0.85309,0.853,0.85304,5921510.0
2009-05-19 01:23:00,0.85304,0.85304,0.85292,0.853,10789665.0
2009-05-19 01:24:00,0.85292,0.85292,0.85272,0.85272,33199712.0
2009-05-19 01:25:00,0.8527,0.85271,0.85261,0.85265,26824479.0
2009-05-19 01:26:00,0.85263,0.85289,0.85255,0.85268,9150779.0
2009-05-19 01:27:00,0.8529,0.8529,0.85248,0.85248,14666795.0
2009-05-19 01:28:00,0.85254,0.85297,0.85254,0.85297,6311816.0
2009-05-19 01:29:00,0.85306,0.85306,0.85201,0.85302,27070034.0
2009-05-19 01:30:00,0.85307,0.85317,0.85307,0.85316,11123109.0
2009-05-19 01:31:00,0.85322,0.85325,0.8531,0.8531,2630481.0
2009-05-19 01:32:00,0.85317,0.85324,0.85306,0.85311,16891017.0
2009-05-19 01:33:00,0.85306,0.85306,0.85291,0.85291,38270414.0
2009-05-19 01:34:00,0.85294,0.85296,0.8528,0.85284,4486745.0
2009-05-19 01:35:00,0.85285,0.85311,0.85285,0.853,34980812.0
2009-05-19 01:36:00,0.85307,0.85307,0.85281,0.85281,9108575.0
2009-05-19 01:37:00,0.85282,0.85282,0.85268,0.85276,4627807.0
2009-05-19 01:38:00,0.85276,0.85287,0.85276,0.85285,9700218.0
2009-05-19 01:39:00,0.85287,0.85287,0.85267,0.85283,9522764.0
2009-05-19 01:40:00,0.85289,0.85289,0.85205,0.8526,22482942.0
2009-05-19 01:41:00,0.85256,0.85267,0.8525,0.85267,16394343.0
2009-05-19 01:42:00,0.85274,0.85283,0.85274,0.85283,13516776.0
2009-05-19 01:43:00,0.85281,0.85281,0.8525,0.85254,11772734.0
2009-05-19 01:44:00,0.85269,0.85273,0.85261,0.85263,21085607.0
2009-05-19 01:45:00,0.85252,0.85257,0.85211,0.85248,11308755.0
2009-05-19 01:46:00,0.8525,0.85267,0.8525,0.85258,3226102.0
2009-05-19 01:47:00,0.85263,0.85268,0.85254,0.85254,7365309.0
2009-05-19 01:48:00,0.85249,0.85249,0.85221,0.85221,21475029.0
2009-05-19 01:49:00,0.85218,0.85218,0.85207,0.85214,17025894.0
2009-05-19 01:50:00,0.8522,0.85231,0.85216,0.85226,15595469.0
2009-05-19 01:51:00,0.8521,0.8521,0.8519,0.8519,16601540.0
2009-05-19 01:52:00,0.85206,0.85219,0.85205,0.85205,5560664.0
2009-05-19 01:53:00,0.85202,0.85202,0.85164,0.85164,6896216.0
2009-05-19 01:54:00,0.85163,0.85163,0.85133,0.85133,8216002.0
2009-05-19 01:55:00,0.8515,0.85175,0.8515,0.85172,9542984.0
2009-05-19 01:56:00,0.85181,0.85185,0.85088,0.85163,10425005.0
2009-05-19 01:57:00,0.85143,0.85143,0.8511,0.85137,57427246.0
2009-05-19 01:58:00,0.8515,0.85155,0.85145,0.85145,20532519.0
2009-05-19 01:59:00,0.85149,0.85157,0.85133,0.85157,15869769.0
2009-05-19 02:00:00,0.85163,0.85184,0.85159,0.85184,15920715.0
2009-05-19 02:01:00,0.85183,0.85195,0.85183,0.85195,21896683.0
2009-05-19 02:02:00,0.85193,0.85206,0.85192,0.85196,52320756.0
2009-05-19 02:03:00,0.85204,0.85233,0.85129,0.85231,9520553.0
2009-05-19 02:04:00,0.85229,0.85238,0.85228,0.8523,9925099.0
2009-05-19 02:05:00,0.85216,0.85247,0.85216,0.85247,8398245.0
2009-05-19 02:06:00,0.85242,0.85255,0.85242,0.85255,6510779.0
2009-05-19 02:07:00,0.85265,0.85286,0.85265,0.85286,5312061.0
2009-05-19 02:08:00,0.85278,0.85285,0.8527,0.85285,17663090.0
2009-05-19 02:09:00,0.85303,0.85313,0.85293,0.85293,14664287.0
2009-05-19 02:10:00,0.8529,0.85299,0.85288,0.85299,18122292.0
2009-05-19 02:11:00,0.85297,0.85308,0.85286,0.85286,21226678.0
2009-05-19 02:12:00,0.85277,0.85296,0.85277,0.85296,7529452.0
2009-05-19 02:13:00,0.85293,0.85293,0.85282,0.85286,3211329.0
2009-05-19 02:14:00,0.85296,0.85306,0.85274,0.85299,10388347.0
2009-05-19 02:15:00,0.85308,0.85318,0.85306,0.85317,19172219.0
2009-05-19 02:16:00,0.85308,0.85318,0.85308,0.85316,10986126.0
2009-05-19 02:17:00,0.85323,0.85336,0.85323,0.85336,13531659.0
2009-05-19 02:18:00,0.85344,0.85367,0.85343,0.85343,18031614.0
2009-05-19 02:19:00,0.85334,0.85341,0.85268,0.85318,21475731.0
2009-05-19 02:20:00,0.85318,0.85335,0.85312,0.85328,10213176.0
2009-05-19 02:21:00,0.85321,0.85331,0.85317,0.85327,9934683.0
2009-05-19 02:22:00,0.85333,0.85334,0.85319,0.85319,4721288.0
2009-05-19 02:23:00,0.85302,0.85308,0.85266,0.85307,9847111.0
2009-05-19 02:24:00,0.85295,0.85302,0.8525,0.8525,32613103.0
2009-05-19 02:25:00,0.85251,0.85251,0.85235,0.85237,4853158.0
2009-05-19 02:26:00,0.85226,0.85226,0.85215,0.85217,36608403.0
2009-05-19 02:27:00,0.85218,0.85233,0.85215,0.85227,17843880.0
2009-05-19 02:28:00,0.85224,0.85236,0.85224,0.85235,2598006.0
2009-05-19 02:29:00,0.85234,0.85241,0.8523,0.85237,12313857.0
2009-05-19 02:30:00,0.85234,0.85237,0.85131,0.85237,25405945.0
2009-05-19 02:31:00,0.85232,0.85248,0.85232,0.85247,5806104.0
2009-05-19 02:32:00,0.8524,0.85254,0.85226,0.85254,16183158.0
2009-05-19 02:33:00,0.85233,0.85258,0.85233,0.85255,8896342.0
2009-05-19 02:34:00,0.85266,0.85277,0.85266,0.85267,26953856.0
2009-05-19 02:35:00,0.85258,0.85261,0.85255,0.85258,31706352.0
2009-05-19 02:36:00,0.85269,0.85278,0.85269,0.85272,11678388.0
2009-05-19 02:37:00,0.85264,0.85264,0.85233,0.85233,5722374.0
2009-05-19 02:38:00,0.85221,0.85231,0.85197,0.85231,11380580.0
2009-05-19 02:39:00,0.85216,0.85222,0.85211,0.85222,12306425.0
2009-05-19 02:40:00,0.85219,0.85225,0.85212,0.85225,5934595.0
2009-05-19 02:41:00,0.85231,0.85263,0.85231,0.85263,32546682.0
2009-05-19 02:42:00,0.85271,0.85293,0.8527,0.85291,15377598.0
2009-05-19 02:43:00,0.85292,0.85296,0.85271,0.85271,11099813.0
2009-05-19 02:44:00,0.85273,0.85273,0.85246,0.85246,15778975.0
2009-05-19 02:45:00,0.85239,0.85239,0.85223,0.85233,16131438.0
2009-05-19 02:46:00,0.85245,0.85253,0.85211,0.85211,4665585.0
2009-05-19 02:47:00,0.85246,0.85253,0.85242,0.85243,27404258.0
2009-05-19 02:48:00,0.8526,0.85278,0.8526,0.85278,31425485.0
2009-05-19 02:49:00,0.85275,0.85275,0.8516,0.85236,14772523.0
2009-05-19 02:50:00,0.85222,0.85224,0.85216,0.85221,171731728.0
2009-05-19 02:51:00,0.85224,0.85225,0.85213,0.85223,19835428.0
2009-05-19 02:52:00,0.85215,0.85231,0.85212,0.8522,39092961.0
2009-05-19 02:53:00,0.85223,0.85229,0.85222,0.85222,25916586.0
2009-05-19 02:54:00,0.85205,0.85205,0.85181,0.85181,10161850.0
2009-05-19 02:55:00,0.85186,0.85199,0.85186,0.85186,19103597.0
2009-05-19 02:56:00,0.85166,0.85166,0.85136,0.85143,22790955.0
2009-05-19 02:57:00,0.8516,0.85175,0.85157,0.85157,29575787.0
2009-05-19 02:58:00,0.85174,0.85182,0.85168,0.85182,10696136.0
2009-05-19 02:59:00,0.85176,0.85176,0.85147,0.85147,27748608.0
2009-05-19 03:00:00,0.85148,0.85155,0.85123,0.8514,18196531.0
2009-05-19 03:01:00,0.85136,0.85146,0.85129,0.85146,9613424.0
2009-05-19 03:02:00,0.85156,0.85169,0.85156,0.85169,6832443.0
2009-05-19 03:03:00,0.85177,0.85192,0.85172,0.85192,14696783.0
2009-05-19 03:04:00,0.85192,0.85195,0.8518,0.85185,13426321.0
2009-05-19 03:05:00,0.85167,0.85194,0.85167,0.8519,17035658.0
2009-05-19 03:06:00,0.85183,0.85183,0.85134,0.85148,3847646.0
2009-05-19 03:07:00,0.85136,0.85136,0.85119,0.85121,19418929.0
2009-05-19 03:08:00,0.8512,0.8512,0.85103,0.85116,15157703.0
2009-05-19 03:09:00,0.85126,0.85126,0.85116,0.85116,33184807.0
2009-05-19 03:10:00,0.85129,0.85131,0.85121,0.85128,13882511.0
2009-05-19 03:11:00,0.85119,0.85127,0.85119,0.8512,29745331.0
2009-05-19 03:12:00,0.85133,0.85148,0.85129,0.85129,22024530.0
2009-05-19 03:13:00,0.85129,0.85142,0.85114,0.85114,26677123.0
2009-05-19 03:14:00,0.85129,0.8514,0.85129,0.85132,51510047.0
2009-05-19 03:15:00,0.85129,0.85143,0.85122,0.85134,16597005.0
2009-05-19 03:16:00,0.85145,0.85172,0.85145,0.85164,11733774.0
2009-05-19 03:17:00,0.85171,0.8519,0.85171,0.85188,40867235.0
2009-05-19 03:18:00,0.85193,0.85193,0.85165,0.85165,10898069.0
2009-05-19 03:19:00,0.85159,0.85177,0.85153,0.85155,34291140.0
2009-05-19 03:20:00,0.85162,0.85174,0.85162,0.85166,8464624.0
2009-05-19 03:21:00,0.85176,0.85179,0.85169,0.85171,8410136.0
2009-05-19 03:22:00,0.85167,0.85178,0.85167,0.85172,13989320.0
2009-05-19 03:23:00,0.85161,0.85161,0.8515,0.8515,56827953.0
2009-05-19 03:24:00,0.85162,0.85164,0.8515,0.85153,19579551.0
2009-05-19 03:25:00,0.85138,0.8514,0.85111,0.85111,44664459.0
2009-05-19 03:26:00,0.8512,0.85121,0.85093,0.85094,19355485.0
2009-05-19 03:27:00,0.85091,0.85129,0.85089,0.85129,23793362.0
2009-05-19 03:28:00,0.85134,0.85165,0.85134,0.85165,10769564.0
2009-05-19 03:29:00,0.85157,0.85161,0.85149,0.85158,31482230.0
2009-05-19 03:30:00,0.85166,0.85196,0.85164,0.85196,13112666.0
2009-05-19 03:31:00,0.85195,0.85195,0.85183,0.85183,29641494.0
2009-05-19 03:32:00,0.85182,0.85202,0.85182,0.85198,29465525.0
2009-05-19 03:33:00,0.8521,0.85214,0.85183,0.85204,8707931.0
2009-05-19 03:34:00,0.85212,0.85222,0.85212,0.85214,38971380.0
2009-05-19 03:35:00,0.85218,0.85238,0.85218,0.85238,20488150.0
2009-05-19 03:36:00,0.85246,0.85252,0.85245,0.85252,6109991.0
2009-05-19 03:37:00,0.85252,0.85258,0.85248,0.85254,14435374.0
2009-05-19 03:38:00,0.85251,0.8526,0.85251,0.8526,18305966.0
2009-05-19 03:39:00,0.85275,0.85297,0.85275,0.85297,26970423.0
2009-05-19 03:40:00,0.8529,0.85295,0.85278,0.85278,11842454.0
2009-05-19 03:41:00,0.85277,0.8528,0.85275,0.8528,20667735.0
2009-05-19 03:42:00,0.85279,0.85287,0.85265,0.85287,28455679.0
2009-05-19 03:43:00,0.85298,0.85311,0.85298,0.8531,8781341.0
2009-05-19 03:44:00,0.85319,0.85332,0.85319,0.8533,6356649.0
2009-05-19 03:45:00,0.85322,0.85339,0.85314,0.85339,29189613.0
2009-05-19 03:46:00,0.85341,0.85341,0.85325,0.85331,16149224.0
2009-05-19 03:47:00,0.85339,0.85355,0.85334,0.85355,24914085.0
2009-05-19 03:48:00,0.8536,0.8536,0.85305,0.8531,5100182.0
2009-05-19 03:49:00,0.85325,0.8534,0.85325,0.8533,11001844.0
2009-05-19 03:50:00,0.8533,0.85349,0.8533,0.85341,10217703.0
2009-05-19 03:51:00,0.85353,0.85362,0.85341,0.85341,12966509.0
2009-05-19 03:52:00,0.85334,0.85334,0.8531,0.8531,24433781.0
2009-05-19 03:53:00,0.85294,0.85301,0.85292,0.85301,25955176.0
2009-05-19 03:54:00,0.8531,0.85329,0.8531,0.8532,13732719.0
2009-05-19 03:55:00,0.85305,0.85312,0.85298,0.85301,16427689.0
2009-05-19 03:56:00,0.853,0.85301,0.85278,0.85286,11644477.0
2009-05-19 03:57:00,0.853,0.85305,0.853,0.85305,13841662.0
2009-05-19 03:58:00,0.85308,0.85313,0.85303,0.85307,10548350.0
2009-05-19 03:59:00,0.85301,0.85301,0.85286,0.853,116138376.0
2009-05-19 04:00:00,0.85307,0.85313,0.85305,0.85311,45148047.0
2009-05-19 04:01:00,0.85305,0.85313,0.85305,0.85309,12058977.0
2009-05-19 04:02:00,0.85311,0.85323,0.85309,0.85309,28336928.0
2009-05-19 04:03:00,0.85305,0.85327,0.85301,0.85315,17680912.0
2009-05-19 04:04:00,0.85322,0.85336,0.85322,0.85327,11229041.0
2009-05-19 04:05:00,0.85338,0.85352,0.85337,0.85337,40920960.0
2009-05-19 04:06:00,0.8533,0.85334,0.85326,0.8533,71724320.0
2009-05-19 04:07:00,0.85325,0.85333,0.85322,0.85333,9408679.0
2009-05-19 04:08:00,0.8533,0.85334,0.85321,0.85331,8718676.0
2009-05-19 04:09:00,0.85333,0.85333,0.85326,0.85326,6931530.0
2009-05-19 04:10:00,0.85328,0.85328,0.85303,0.85316,28861243.0
2009-05-19 04:11:00,0.85324,0.85329,0.8532,0.85329,18486793.0
2009-05-19 04:12:00,0.85327,0.85327,0.85311,0.85311,9212537.0
2009-05-19 04:13:00,0.85312,0.85314,0.85298,0.85299,25275632.0
2009-05-19 04:14:00,0.85293,0.85293,0.85274,0.8529,23616376.0
2009-05-19 04:15:00,0.85299,0.85305,0.85291,0.85305,9188761.0
2009-05-19 04:16:00,0.85307,0.85307,0.85267,0.85268,7767299.0
2009-05-19 04:17:00,0.85267,0.85276,0.85266,0.85266,10858811.0
2009-05-19 04:18:00,0.85266,0.85284,0.85266,0.85284,8394069.0
2009-05-19 04:19:00,0.85289,0.85307,0.85284,0.85307,39484843.0
2009-05-19 04:20:00,0.85306,0.8531,0.85301,0.85301,30805460.0
2009-05-19 04:21:00,0.85301,0.85301,0.85282,0.85282,10434223.0
2009-05-19 04:22:00,0.85291,0.85298,0.85291,0.85298,119421099.0
2009-05-19 04:23:00,0.85298,0.85303,0.85296,0.85296,30776832.0
2009-05-19 04:24:00,0.8529,0.8529,0.85265,0.85268,7698744.0
2009-05-19 04:25:00,0.85271,0.8528,0.85269,0.8527,11192683.0
2009-05-19 04:26:00,0.85273,0.85278,0.85268,0.85278,15229474.0
2009-05-19 04:27:00,0.85278,0.85278,0.85264,0.85274,17556206.0
2009-05-19 04:28:00,0.85269,0.85297,0.85269,0.85296,56712668.0
2009-05-19 04:29:00,0.85301,0.85319,0.85301,0.85316,21274882.0
2009-05-19 04:30:00,0.85325,0.85343,0.85319,0.85337,32185830.0
2009-05-19 04:31:00,0.85339,0.85339,0.8533,0.85331,21669666.0
2009-05-19 04:32:00,0.85325,0.85325,0.8531,0.85321,37415924.0
2009-05-19 04:33:00,0.85322,0.85322,0.85305,0.85308,12725323.0
2009-05-19 04:34:00,0.85306,0.85312,0.8529,0.85304,52212150.0
2009-05-19 04:35:00,0.8531,0.85329,0.85309,0.85326,15230723.0
2009-05-19 04:36:00,0.85234,0.85349,0.85234,0.85336,15681524.0
2009-05-19 04:37:00,0.85339,0.85354,0.85339,0.85347,9259783.0
2009-05-19 04:38:00,0.85343,0.85347,0.85336,0.85344,2837238.0
2009-05-19 04:39:00,0.85332,0.85354,0.85332,0.85354,9381746.0
2009-05-19 04:40:00,0.85357,0.85361,0.85338,0.85341,12548732.0
2009-05-19 04:41:00,0.85336,0.85355,0.85336,0.85355,19344881.0
2009-05-19 04:42:00,0.8535,0.85362,0.85335,0.85362,9372432.0
2009-05-19 04:43:00,0.85361,0.8537,0.85361,0.8537,7400792.0
2009-05-19 04:44:00,0.85373,0.85376,0.85368,0.85376,27028631.0
2009-05-19 04:45:00,0.85379,0.85379,0.85366,0.85366,10507260.0
2009-05-19 04:46:00,0.8538,0.85396,0.85377,0.85377,18505108.0
2009-05-19 04:47:00,0.8538,0.85383,0.85378,0.85379,22921659.0
2009-05-19 04:48:00,0.85378,0.85378,0.85357,0.85358,7966498.0
2009-05-19 04:49:00,0.85363,0.85368,0.85361,0.85363,11424592.0
2009-05-19 04:50:00,0.85368,0.85384,0.85361,0.85361,30926420.0
2009-05-19 04:51:00,0.85343,0.85369,0.85343,0.85369,10580440.0
2009-05-19 04:52:00,0.85368,0.85401,0.85368,0.85401,11422778.0
2009-05-19 04:53:00,0.85404,0.85409,0.85403,0.85403,28681107.0
2009-05-19 04:54:00,0.85402,0.85404,0.85394,0.85404,16692714.0
2009-05-19 04:55:00,0.85405,0.85422,0.85401,0.85401,17284877.0
2009-05-19 04:56:00,0.85407,0.85407,0.85394,0.85397,40772083.0
2009-05-19 04:57:00,0.85411,0.85415,0.85405,0.85412,102753245.0
2009-05-19 04:58:00,0.85415,0.85416,0.85408,0.8541,13652781.0
2009-05-19 04:59:00,0.85408,0.85411,0.85397,0.85408,32927460.0
2009-05-19 05:00:00,0.85401,0.85408,0.85395,0.85408,25183343.0
2009-05-19 05:01:00,0.85408,0.85416,0.85407,0.85416,12072489.0
2009-05-19 05:02:00,0.85421,0.85424,0.85409,0.85415,9492394.0
2009-05-19 05:03:00,0.85409,0.8541,0.85404,0.85408,20074479.0
2009-05-19 05:04:00,0.85402,0.85402,0.85392,0.85394,8915546.0
2009-05-19 05:05:00,0.85388,0.85388,0.85372,0.85374,30132701.0
2009-05-19 05:06:00,0.85377,0.85385,0.85368,0.85368,22185099.0
2009-05-19 05:07:00,0.85369,0.85387,0.85369,0.85387,4324494.0
2009-05-19 05:08:00,0.85379,0.85383,0.85371,0.85383,14174519.0
2009-05-19 05:09:00,0.85393,0.85407,0.85353,0.85402,13521288.0
2009-05-19 05:10:00,0.85398,0.85398,0.85394,0.85394,35855064.0
2009-05-19 05:11:00,0.85392,0.85396,0.8539,0.85395,18073146.0
2009-05-19 05:12:00,0.85394,0.85398,0.85376,0.85376,8321712.0
2009-05-19 05:13:00,0.85369,0.85381,0.85365,0.85379,19059783.0
2009-05-19 05:14:00,0.85379,0.85385,0.85377,0.85381,13521308.0
2009-05-19 05:15:00,0.85378,0.85382,0.85378,0.85379,20143050.0
2009-05-19 05:16:00,0.85374,0.85395,0.85372,0.85376,11830654.0
2009-05-19 05:17:00,0.85371,0.85376,0.85371,0.85375,23103404.0
2009-05-19 05:18:00,0.8538,0.85391,0.85379,0.85379,6835045.0
2009-05-19 05:19:00,0.85381,0.85382,0.85365,0.8538,19645861.0
2009-05-19 05:20:00,0.85379,0.85404,0.85371,0.85371,28038539.0
2009-05-19 05:21:00,0.85386,0.8539,0.85366,0.85389,29133617.0
2009-05-19 05:22:00,0.85388,0.85405,0.85388,0.85405,13813958.0
2009-05-19 05:23:00,0.85378,0.85402,0.85378,0.85402,8843245.0
2009-05-19 05:24:00,0.85401,0.85404,0.85394,0.85403,15880845.0
2009-05-19 05:25:00,0.85405,0.85414,0.85405,0.85413,11954770.0
2009-05-19 05:26:00,0.8542,0.85433,0.85409,0.85413,34069434.0
2009-05-19 05:27:00,0.85405,0.8541,0.85401,0.85401,1703233.0
2009-05-19 05:28:00,0.85403,0.85403,0.8539,0.8539,18231881.0
2009-05-19 05:29:00,0.8538,0.85388,0.85372,0.85383,4301237.0
2009-05-19 05:30:00,0.85393,0.85408,0.85386,0.85403,20838791.0
2009-05-19 05:31:00,0.85396,0.85396,0.85366,0.85367,35796900.0
2009-05-19 05:32:00,0.8536,0.8536,0.85354,0.85357,4522671.0
2009-05-19 05:33:00,0.8536,0.8536,0.8534,0.85343,27876130.0
2009-05-19 05:34:00,0.85339,0.85349,0.85336,0.85349,12902972.0
2009-05-19 05:35:00,0.85365,0.85389,0.85365,0.85389,43092487.0
2009-05-19 05:36:00,0.85392,0.854,0.85392,0.85397,18252602.0
2009-05-19 05:37:00,0.85401,0.85416,0.85395,0.85395,17219045.0
2009-05-19 05:38:00,0.85403,0.85413,0.854,0.85413,6275634.0
2009-05-19 05:39:00,0.85408,0.85408,0.85374,0.85399,37531581.0
2009-05-19 05:40:00,0.85382,0.85382,0.85305,0.85305,19444287.0
2009-05-19 05:41:00,0.85334,0.85336,0.85327,0.85331,13726052.0
2009-05-19 05:42:00,0.85327,0.85346,0.85314,0.85346,7929426.0
2009-05-19 05:43:00,0.85349,0.85352,0.85337,0.85341,12274671.0
2009-05-19 05:44:00,0.85336,0.85344,0.85336,0.85341,21456135.0
2009-05-19 05:45:00,0.85345,0.85356,0.85345,0.85355,16732129.0
2009-05-19 05:46:00,0.85358,0.85369,0.85351,0.85369,15296192.0
2009-05-19 05:47:00,0.85372,0.85377,0.85369,0.85372,17395680.0
2009-05-19 05:48:00,0.85375,0.85375,0.85342,0.85363,13955366.0
2009-05-19 05:49:00,0.85365,0.85369,0.85363,0.85366,4815475.0
2009-05-19 05:50:00,0.85359,0.85386,0.85359,0.85386,12004209.0
2009-05-19 05:51:00,0.85386,0.85404,0.85386,0.85396,34661064.0
2009-05-19 05:52:00,0.85388,0.85388,0.85369,0.85369,27590640.0
2009-05-19 05:53:00,0.85372,0.85381,0.85367,0.85367,9463446.0
2009-05-19 05:54:00,0.85359,0.85359,0.85335,0.85355,31412596.0
2009-05-19 05:55:00,0.85371,0.85391,0.85371,0.85391,10502540.0
2009-05-19 05:56:00,0.85385,0.85385,0.85371,0.85371,13290246.0
2009-05-19 05:57:00,0.8537,0.85371,0.85343,0.85371,79069068.0
2009-05-19 05:58:00,0.85383,0.85387,0.8538,0.85381,12875912.0
2009-05-19 05:59:00,0.85372,0.85372,0.8535,0.85364,21599901.0
2009-05-19 06:00:00,0.85365,0.85382,0.85359,0.85382,2855283.0
2009-05-19 06:01:00,0.85389,0.8539,0.85384,0.85384,24668894.0
2009-05-19 06:02:00,0.85386,0.85399,0.85386,0.85399,41290032.0
2009-05-19 06:03:00,0.854,0.85417,0.854,0.85415,13926810.0
2009-05-19 06:04:00,0.85413,0.85413,0.85407,0.85409,7381581.0
2009-05-19 06:05:00,0.85407,0.85407,0.85396,0.85407,7051002.0
2009-05-19 06:06:00,0.85407,0.85408,0.85397,0.85399,49894271.0
2009-05-19 06:07:00,0.85405,0.85415,0.85405,0.85405,13106170.0
2009-05-19 06:08:00,0.85401,0.85409,0.85396,0.854,19626544.0
2009-05-19 06:09:00,0.85406,0.85422,0.85406,0.85422,4580622.0
2009-05-19 06:10:00,0.85427,0.8544,0.85407,0.8544,23870266.0
2009-05-19 06:11:00,0.85435,0.85448,0.85433,0.85448,32926374.0
2009-05-19 06:12:00,0.85467,0.85498,0.85467,0.85498,23691222.0
2009-05-19 06:13:00,0.85507,0.85519,0.85499,0.85499,10689015.0
2009-05-19 06:14:00,0.85495,0.85499,0.85492,0.85499,92823192.0
2009-05-19 06:15:00,0.85507,0.85548,0.85507,0.85548,10548633.0
2009-05-19 06:16:00,0.85555,0.85572,0.85555,0.85569,16845375.0
2009-05-19 06:17:00,0.85571,0.85585,0.85556,0.85556,9095741.0
2009-05-19 06:18:00,0.85573,0.85573,0.85556,0.85559,9431745.0
2009-05-19 06:19:00,0.85557,0.85557,0.8554,0.85547,41311763.0
2009-05-19 06:20:00,0.8555,0.85557,0.8555,0.85551,49604725.0
2009-05-19 06:21:00,0.85554,0.85576,0.85554,0.85576,12798040.0
2009-05-19 06:22:00,0.85586,0.85595,0.85581,0.85581,25209897.0
2009-05-19 06:23:00,0.85579,0.85583,0.85567,0.85583,32693926.0
2009-05-19 06:24:00,0.85566,0.85588,0.85566,0.85574,18579242.0
2009-05-19 06:25:00,0.85568,0.85568,0.85553,0.85553,2455234.0
2009-05-19 06:26:00,0.8555,0.8555,0.85525,0.85525,70082272.0
2009-05-19 06:27:00,0.85515,0.85515,0.85468,0.85468,45687979.0
2009-05-19 06:28:00,0.85463,0.85467,0.85441,0.85467,18218129.0
2009-05-19 06:29:00,0.85472,0.85493,0.85472,0.85493,141121801.0
2009-05-19 06:30:00,0.85494,0.85494,0.85479,0.8548,21346421.0
2009-05-19 06:31:00,0.8548,0.85488,0.85445,0.85445,25807878.0
2009-05-19 06:32:00,0.85483,0.85488,0.85466,0.85466,7988704.0
2009-05-19 06:33:00,0.85458,0.85458,0.85442,0.85447,21272085.0
2009-05-19 06:34:00,0.85441,0.85444,0.85432,0.85435,294534180.0
2009-05-19 06:35:00,0.85433,0.85448,0.85433,0.85448,23087425.0
2009-05-19 06:36:00,0.85446,0.8545,0.85441,0.85441,10974547.0
2009-05-19 06:37:00,0.85438,0.85448,0.85434,0.85434,7106629.0
2009-05-19 06:38:00,0.85433,0.85438,0.85415,0.85438,21256485.0
2009-05-19 06:39:00,0.85441,0.85447,0.8544,0.85447,20028926.0
2009-05-19 06:40:00,0.85449,0.85459,0.85431,0.85459,24414675.0
2009-05-19 06:41:00,0.85463,0.85471,0.85462,0.85462,39543336.0
2009-05-19 06:42:00,0.85464,0.85464,0.85426,0.85426,18444596.0
2009-05-19 06:43:00,0.85438,0.8544,0.85423,0.85429,8611918.0
2009-05-19 06:44:00,0.85432,0.85448,0.85432,0.85439,5509961.0
2009-05-19 06:45:00,0.85441,0.85443,0.85433,0.8544,9479321.0
2009-05-19 06:46:00,0.85444,0.85447,0.85442,0.85442,45701262.0
2009-05-19 06:47:00,0.85448,0.85448,0.85425,0.85427,16997887.0
2009-05-19 06:48:00,0.85426,0.85426,0.85412,0.85412,20624517.0
2009-05-19 06:49:00,0.85412,0.85437,0.85412,0.85437,28013827.0
2009-05-19 06:50:00,0.85433,0.85444,0.85427,0.85431,120757297.0
2009-05-19 06:51:00,0.85435,0.85444,0.85423,0.85436,10110567.0
2009-05-19 06:52:00,0.85433,0.85434,0.85424,0.85429,10173538.0
2009-05-19 06:53:00,0.85418,0.85422,0.8541,0.85422,20711207.0
2009-05-19 06:54:00,0.85421,0.85421,0.85412,0.85414,23621084.0
2009-05-19 06:55:00,0.85415,0.85436,0.85415,0.85427,30199778.0
2009-05-19 06:56:00,0.85426,0.85436,0.85423,0.85435,31703846.0
2009-05-19 06:57:00,0.85438,0.8545,0.85432,0.8545,23417733.0
2009-05-19 06:58:00,0.8545,0.8545,0.85421,0.85447,29609747.0
2009-05-19 06:59:00,0.85443,0.8545,0.8544,0.85443,35563038.0
2009-05-19 07:00:00,0.8544,0.85458,0.8544,0.85456,78541176.0
2009-05-19 07:01:00,0.85455,0.85462,0.85455,0.85458,11367848.0
2009-05-19 07:02:00,0.85453,0.85453,0.85427,0.85433,31140036.0
2009-05-19 07:03:00,0.85428,0.85428,0.85411,0.8542,16860167.0
2009-05-19 07:04:00,0.85434,0.85434,0.85395,0.85395,10816574.0
2009-05-19 07:05:00,0.85395,0.85395,0.85358,0.85358,59938740.0
2009-05-19 07:06:00,0.85346,0.85346,0.85314,0.85314,42472288.0
2009-05-19 07:07:00,0.85302,0.85302,0.85272,0.85275,21600498.0
2009-05-19 07:08:00,0.85284,0.8529,0.85281,0.85289,80275338.0
2009-05-19 07:09:00,0.85287,0.8531,0.85287,0.8531,27418204.0
2009-05-19 07:10:00,0.85316,0.85341,0.85316,0.85341,26295814.0
2009-05-19 07:11:00,0.85341,0.85353,0.85339,0.85352,90994449.0
2009-05-19 07:12:00,0.85351,0.85351,0.8532,0.85327,10752542.0
2009-05-19 07:13:00,0.8532,0.8532,0.85284,0.85308,13205052.0
2009-05-19 07:14:00,0.85311,0.85342,0.85311,0.85342,11437565.0
2009-05-19 07:15:00,0.85346,0.85352,0.85339,0.85344,25825336.0
2009-05-19 07:16:00,0.85348,0.8536,0.85301,0.85356,5915361.0
2009-05-19 07:17:00,0.85358,0.8536,0.85347,0.8536,23813224.0
2009-05-19 07:18:00,0.85359,0.85361,0.85352,0.85352,27975914.0
2009-05-19 07:19:00,0.85345,0.85358,0.85328,0.85354,15578166.0
2009-05-19 07:20:00,0.85358,0.85367,0.85351,0.85361,20594432.0
2009-05-19 07:21:00,0.85358,0.85358,0.85333,0.85354,25546916.0
2009-05-19 07:22:00,0.85375,0.85394,0.85367,0.85394,9945417.0
2009-05-19 07:23:00,0.85396,0.85396,0.85385,0.85392,13809622.0
2009-05-19 07:24:00,0.85401,0.85427,0.85375,0.85375,24055558.0
2009-05-19 07:25:00,0.8544,0.85447,0.85431,0.85437,11155624.0
2009-05-19 07:26:00,0.85438,0.85443,0.85427,0.85427,18393314.0
2009-05-19 07:27:00,0.85435,0.85439,0.85429,0.85431,21222596.0
2009-05-19 07:28:00,0.85437,0.85469,0.85432,0.85433,7454040.0
2009-05-19 07:29:00,0.85432,0.85432,0.85409,0.85409,26073638.0
2009-05-19 07:30:00,0.85407,0.85407,0.85384,0.85384,11309892.0
2009-05-19 07:31:00,0.85383,0.85386,0.8534,0.85382,22118776.0
2009-05-19 07:32:00,0.85381,0.85397,0.85381,0.85393,16239703.0
2009-05-19 07:33:00,0.85391,0.85398,0.85385,0.85388,13493473.0
2009-05-19 07:34:00,0.85389,0.85413,0.85389,0.85411,15039260.0
2009-05-19 07:35:00,0.85418,0.85421,0.85412,0.85412,18564047.0
2009-05-19 07:36:00,0.85413,0.85423,0.85411,0.85423,10539225.0
2009-05-19 07:37:00,0.85425,0.85434,0.85425,0.85428,13672599.0
2009-05-19 07:38:00,0.8543,0.85454,0.8543,0.85454,69760020.0
2009-05-19 07:39:00,0.85447,0.85447,0.85418,0.85418,35854876.0
2009-05-19 07:40:00,0.85416,0.85416,0.85393,0.85394,15667756.0
2009-05-19 07:41:00,0.85396,0.85396,0.85387,0.85389,96473080.0
2009-05-19 07:42:00,0.85383,0.85384,0.85377,0.85382,18669354.0
2009-05-19 07:43:00,0.85388,0.85399,0.85388,0.85393,17252211.0
2009-05-19 07:44:00,0.85399,0.85401,0.85389,0.85389,6860986.0
2009-05-19 07:45:00,0.85393,0.85393,0.85374,0.85377,13142730.0
2009-05-19 07:46:00,0.85383,0.85383,0.85365,0.85381,69258822.0
2009-05-19 07:47:00,0.85382,0.85389,0.85381,0.85388,7609894.0
2009-05-19 07:48:00,0.85385,0.85391,0.85377,0.85391,11877869.0
2009-05-19 07:49:00,0.85391,0.85391,0.85376,0.85376,17322436.0
2009-05-19 07:50:00,0.85383,0.85386,0.85368,0.85386,6773296.0
2009-05-19 07:51:00,0.85373,0.85373,0.85352,0.85352,24154553.0
2009-05-19 07:52:00,0.85353,0.85365,0.8535,0.85365,21155371.0
2009-05-19 07:53:00,0.85366,0.85373,0.85362,0.85369,24094314.0
2009-05-19 07:54:00,0.85368,0.85368,0.85338,0.85362,21050200.0
2009-05-19 07:55:00,0.8537,0.85393,0.85369,0.8539,20722465.0
2009-05-19 07:56:00,0.85396,0.85403,0.85389,0.85403,15850385.0
2009-05-19 07:57:00,0.854,0.85405,0.85396,0.85398,11490963.0
2009-05-19 07:58:00,0.85398,0.85399,0.85391,0.85392,166906659.0
2009-05-19 07:59:00,0.85395,0.85412,0.85395,0.85403,11850942.0
2009-05-19 08:00:00,0.85399,0.85417,0.85399,0.85409,18453260.0
2009-05-19 08:01:00,0.85406,0.85417,0.85406,0.85411,10765357.0
2009-05-19 08:02:00,0.85427,0.8544,0.85417,0.85439,50981831.0
2009-05-19 08:03:00,0.85436,0.85441,0.85433,0.85441,20876418.0
2009-05-19 08:04:00,0.85434,0.85437,0.85423,0.85423,102672515.0
2009-05-19 08:05:00,0.85424,0.85431,0.85424,0.85424,34499577.0
2009-05-19 08:06:00,0.85416,0.85416,0.8541,0.85414,36081706.0
2009-05-19 08:07:00,0.85407,0.85413,0.85384,0.85384,12540665.0
2009-05-19 08:08:00,0.85424,0.85435,0.85418,0.85424,38555651.0
2009-05-19 08:09:00,0.8542,0.85423,0.85403,0.85413,18259143.0
2009-05-19 08:10:00,0.85407,0.85434,0.85407,0.85419,40765414.0
2009-05-19 08:11:00,0.8543,0.85451,0.8543,0.85434,56539648.0
2009-05-19 08:12:00,0.85425,0.85425,0.85407,0.8541,22458901.0
2009-05-19 08:13:00,0.85412,0.85432,0.85411,0.85432,16008056.0
2009-05-19 08:14:00,0.85433,0.85433,0.85426,0.85427,11374996.0
2009-05-19 08:15:00,0.85427,0.85444,0.85427,0.85444,16665508.0
2009-05-19 08:16:00,0.85445,0.85461,0.85444,0.85461,30174067.0
2009-05-19 08:17:00,0.85459,0.85467,0.85449,0.85467,14901633.0
2009-05-19 08:18:00,0.85456,0.85468,0.85455,0.85455,41684001.0
2009-05-19 08:19:00,0.85448,0.85448,0.8544,0.85443,8627522.0
2009-05-19 08:20:00,0.85451,0.85473,0.85451,0.85471,187864105.0
2009-05-19 08:21:00,0.85483,0.85491,0.85479,0.85491,8317418.0
2009-05-19 08:22:00,0.85495,0.85495,0.85454,0.85454,29017931.0
2009-05-19 08:23:00,0.8548,0.85487,0.85476,0.85478,66662655.0
2009-05-19 08:24:00,0.85485,0.85506,0.85477,0.85506,4783419.0
2009-05-19 08:25:00,0.85519,0.85539,0.85519,0.85536,41821954.0
2009-05-19 08:26:00,0.85531,0.85531,0.8551,0.85512,5605059.0
2009-05-19 08:27:00,0.85524,0.85524,0.85488,0.85496,37687262.0
2009-05-19 08:28:00,0.8549,0.85519,0.8549,0.85519,25512711.0
2009-05-19 08:29:00,0.85531,0.85541,0.85529,0.85541,169906672.0
2009-05-19 08:30:00,0.85539,0.85543,0.85528,0.8554,43040814.0
2009-05-19 08:31:00,0.85537,0.85537,0.85524,0.85526,8188920.0
2009-05-19 08:32:00,0.85536,0.85547,0.85534,0.85535,55502534.0
2009-05-19 08:33:00,0.85534,0.85535,0.85519,0.85521,16967684.0
2009-05-19 08:34:00,0.85529,0.85546,0.85529,0.85543,15650584.0
2009-05-19 08:35:00,0.85546,0.85549,0.85498,0.85498,2549964.0
2009-05-19 08:36:00,0.85516,0.85554,0.85505,0.85554,86305129.0
2009-05-19 08:37:00,0.85561,0.85589,0.85561,0.85585,6154015.0
2009-05-19 08:38:00,0.85592,0.8564,0.85592,0.85633,89634017.0
2009-05-19 08:39:00,0.85637,0.85646,0.85621,0.8564,32508427.0
2009-05-19 08:40:00,0.85646,0.85662,0.85646,0.85655,66988001.0
2009-05-19 08:41:00,0.85655,0.85655,0.85634,0.85639,38144702.0
2009-05-19 08:42:00,0.85632,0.85634,0.85609,0.85609,19037927.0
2009-05-19 08:43:00,0.85595,0.85595,0.85578,0.85578,13798542.0
2009-05-19 08:44:00,0.85593,0.85613,0.85591,0.85613,61723936.0
2009-05-19 08:45:00,0.85604,0.85629,0.85604,0.85615,9410014.0
2009-05-19 08:46:00,0.8564,0.85659,0.8564,0.85653,98257368.0
2009-05-19 08:47:00,0.85658,0.85667,0.85658,0.85661,22954572.0
2009-05-19 08:48:00,0.85651,0.85651,0.85632,0.85646,25169888.0
2009-05-19 08:49:00,0.8564,0.8564,0.85608,0.85608,13724245.0
2009-05-19 08:50:00,0.85601,0.85601,0.85588,0.85594,11918181.0
2009-05-19 08:51:00,0.85589,0.85602,0.8558,0.8558,16598912.0
2009-05-19 08:52:00,0.85573,0.85573,0.85535,0.85549,18116453.0
2009-05-19 08:53:00,0.8554,0.85548,0.85517,0.85532,20006900.0
2009-05-19 08:54:00,0.8553,0.85545,0.85527,0.85538,17562757.0
2009-05-19 08:55:00,0.85533,0.85533,0.85523,0.85531,42574413.0
2009-05-19 08:56:00,0.8554,0.85555,0.85537,0.85555,40296834.0
2009-05-19 08:57:00,0.85561,0.85585,0.85561,0.85581,131936700.0
2009-05-19 08:58:00,0.85578,0.85588,0.8557,0.85578,31917039.0
2009-05-19 08:59:00,0.85582,0.85586,0.85572,0.85572,45285513.0
2009-05-19 09:00:00,0.85549,0.85567,0.85539,0.85567,8054011.0
2009-05-19 09:01:00,0.85562,0.85573,0.85553,0.85554,9238471.0
2009-05-19 09:02:00,0.85557,0.85563,0.85555,0.85561,19009230.0
2009-05-19 09:03:00,0.85567,0.85567,0.85558,0.85558,48481283.0
2009-05-19 09:04:00,0.8556,0.85595,0.8556,0.85595,13418883.0
2009-05-19 09:05:00,0.85599,0.85683,0.85599,0.85683,10630557.0
2009-05-19 09:06:00,0.85675,0.85693,0.85674,0.85674,11183628.0
2009-05-19 09:07:00,0.85668,0.85668,0.85652,0.85652,26221075.0
2009-05-19 09:08:00,0.85647,0.85647,0.85635,0.85635,44969574.0
2009-05-19 09:09:00,0.85632,0.85659,0.85632,0.85653,17173328.0
2009-05-19 09:10:00,0.85637,0.85637,0.85621,0.85621,29984126.0
2009-05-19 09:11:00,0.8563,0.85645,0.85628,0.8563,13827776.0
2009-05-19 09:12:00,0.85652,0.8568,0.85652,0.8568,29349489.0
2009-05-19 09:13:00,0.85696,0.85735,0.85696,0.85735,20398263.0
2009-05-19 09:14:00,0.85734,0.8574,0.85731,0.85736,65626132.0
2009-05-19 09:15:00,0.85741,0.85748,0.85722,0.85726,12389817.0
2009-05-19 09:16:00,0.85708,0.8571,0.85692,0.85703,9486490.0
2009-05-19 09:17:00,0.85693,0.85694,0.85678,0.85679,19877106.0
2009-05-19 09:18:00,0.85682,0.85699,0.85682,0.85699,139569760.0
2009-05-19 09:19:00,0.85693,0.85693,0.85677,0.85686,9564233.0
2009-05-19 09:20:00,0.85684,0.85684,0.85675,0.85677,34613260.0
2009-05-19 09:21:00,0.85668,0.8567,0.85648,0.85648,28448211.0
2009-05-19 09:22:00,0.85652,0.85665,0.85647,0.85665,7558412.0
2009-05-19 09:23:00,0.85669,0.85671,0.8566,0.85669,26548440.0
2009-05-19 09:24:00,0.85665,0.85665,0.85637,0.85638,28090043.0
2009-05-19 09:25:00,0.85635,0.85635,0.85605,0.85625,32511578.0
2009-05-19 09:26:00,0.85624,0.85674,0.85624,0.85674,4190571.0
2009-05-19 09:27:00,0.85678,0.85678,0.85659,0.85659,69252192.0
2009-05-19 09:28:00,0.85659,0.85664,0.85648,0.85648,59033876.0
2009-05-19 09:29:00,0.85648,0.85668,0.85648,0.85668,18765593.0
2009-05-19 09:30:00,0.85668,0.85673,0.85657,0.85657,10805101.0
2009-05-19 09:31:00,0.85662,0.85664,0.85642,0.85642,17654209.0
2009-05-19 09:32:00,0.85636,0.85645,0.8563,0.85645,9838316.0
2009-05-19 09:33:00,0.85653,0.85683,0.85653,0.85683,18849750.0
2009-05-19 09:34:00,0.85684,0.85716,0.85678,0.85678,39021027.0
2009-05-19 09:35:00,0.85675,0.85675,0.85654,0.8567,64984794.0
2009-05-19 09:36:00,0.85672,0.85682,0.85667,0.85667,14212872.0
2009-05-19 09:37:00,0.85662,0.85662,0.85653,0.85653,18815123.0
2009-05-19 09:38:00,0.85657,0.8566,0.85648,0.85648,51753825.0
2009-05-19 09:39:00,0.8564,0.85641,0.85632,0.85634,240452678.0
2009-05-19 09:40:00,0.85637,0.85655,0.85636,0.85648,11054815.0
2009-05-19 09:41:00,0.8564,0.8564,0.85619,0.85619,52544420.0
2009-05-19 09:42:00,0.85618,0.85625,0.85614,0.85625,9826636.0
2009-05-19 09:43:00,0.85607,0.85617,0.85598,0.85598,28004406.0
2009-05-19 09:44:00,0.85601,0.85608,0.85594,0.85608,30646752.0
2009-05-19 09:45:00,0.85611,0.85625,0.85609,0.85623,31637510.0
2009-05-19 09:46:00,0.85625,0.85625,0.85592,0.85592,12949911.0
2009-05-19 09:47:00,0.85613,0.8562,0.85612,0.85619,18539920.0
2009-05-19 09:48:00,0.85615,0.85615,0.85595,0.85595,6377611.0
2009-05-19 09:49:00,0.85602,0.85629,0.85602,0.85629,111059406.0
2009-05-19 09:50:00,0.85624,0.85646,0.85621,0.85646,17550387.0
2009-05-19 09:51:00,0.85645,0.85664,0.85636,0.85636,155020602.0
2009-05-19 09:52:00,0.85645,0.85671,0.85645,0.85671,13418766.0
2009-05-19 09:53:00,0.85677,0.85696,0.85673,0.85696,62295678.0
2009-05-19 09:54:00,0.85693,0.85697,0.85671,0.85684,9355339.0
2009-05-19 09:55:00,0.85681,0.85793,0.85681,0.85772,17782435.0
2009-05-19 09:56:00,0.8578,0.85875,0.8578,0.85875,45754900.0
2009-05-19 09:57:00,0.85885,0.85911,0.85789,0.85899,17176262.0
2009-05-19 09:58:00,0.85896,0.85902,0.8589,0.85901,28160016.0
2009-05-19 09:59:00,0.85909,0.85928,0.85909,0.85914,66071220.0
2009-05-19 10:00:00,0.85916,0.85923,0.85904,0.85914,449784120.0
2009-05-19 10:01:00,0.85898,0.85908,0.85888,0.85908,6201607.0
2009-05-19 10:02:00,0.85911,0.85925,0.85911,0.85925,120421620.0
2009-05-19 10:03:00,0.85922,0.85924,0.85902,0.85917,11191860.0
2009-05-19 10:04:00,0.85914,0.85914,0.85895,0.85907,17504047.0
2009-05-19 10:05:00,0.85909,0.85909,0.85896,0.85897,132879985.0
2009-05-19 10:06:00,0.85893,0.85903,0.85881,0.85898,12514378.0
2009-05-19 10:07:00,0.85913,0.85935,0.85913,0.85935,4934713.0
2009-05-19 10:08:00,0.85944,0.85989,0.85944,0.85989,198097662.0
2009-05-19 10:09:00,0.86004,0.86042,0.86004,0.86042,17483008.0
2009-05-19 10:10:00,0.86045,0.86045,0.86007,0.86016,109826604.0
2009-05-19 10:11:00,0.86008,0.86008,0.85983,0.85983,66275622.0
2009-05-19 10:12:00,0.85974,0.85974,0.8594,0.85943,15990572.0
2009-05-19 10:13:00,0.85966,0.85982,0.8593,0.8593,11736579.0
2009-05-19 10:14:00,0.85981,0.85981,0.85955,0.8597,176729329.0
2009-05-19 10:15:00,0.85972,0.85973,0.85957,0.85973,9385061.0
2009-05-19 10:16:00,0.85978,0.86015,0.85978,0.86015,38811714.0
2009-05-19 10:17:00,0.86023,0.86036,0.86023,0.86036,59493000.0
2009-05-19 10:18:00,0.86027,0.86027,0.86014,0.86014,9316598.0
2009-05-19 10:19:00,0.86012,0.86013,0.85999,0.86006,30521217.0
2009-05-19 10:20:00,0.85999,0.86,0.85991,0.85992,63272808.0
2009-05-19 10:21:00,0.8599,0.8599,0.85976,0.85981,90363918.0
2009-05-19 10:22:00,0.85979,0.85979,0.85956,0.85963,13586038.0
2009-05-19 10:23:00,0.85953,0.85958,0.85941,0.85941,77276496.0
2009-05-19 10:24:00,0.85937,0.85945,0.85922,0.85924,25061057.0
2009-05-19 10:25:00,0.8593,0.8593,0.85915,0.85915,47262457.0
2009-05-19 10:26:00,0.85904,0.85904,0.85877,0.85877,19122667.0
2009-05-19 10:27:00,0.85865,0.85866,0.85859,0.85859,32429267.0
2009-05-19 10:28:00,0.85859,0.85869,0.85852,0.85869,36289449.0
2009-05-19 10:29:00,0.85776,0.85852,0.85746,0.85765,63925032.0
2009-05-19 10:30:00,0.85771,0.85868,0.85739,0.85779,206494876.0
2009-05-19 10:31:00,0.8588,0.85885,0.85875,0.85875,27418596.0
2009-05-19 10:32:00,0.85877,0.85879,0.85865,0.85879,209892710.0
2009-05-19 10:33:00,0.85883,0.85884,0.85865,0.85869,198099425.0
2009-05-19 10:34:00,0.85878,0.85887,0.85867,0.85867,24407042.0
2009-05-19 10:35:00,0.85864,0.85885,0.85864,0.85885,66935076.0
2009-05-19 10:36:00,0.85882,0.85884,0.85877,0.85877,127761612.0
2009-05-19 10:37:00,0.85878,0.85898,0.85878,0.85898,42757533.0
2009-05-19 10:38:00,0.85905,0.85919,0.85904,0.85911,11745650.0
2009-05-19 10:39:00,0.85905,0.85927,0.85903,0.85924,196219056.0
2009-05-19 10:40:00,0.85918,0.85918,0.85908,0.85909,7979277.0
2009-05-19 10:41:00,0.85909,0.8591,0.85904,0.85905,14053602.0
2009-05-19 10:42:00,0.85902,0.85906,0.8589,0.85906,11086400.0
2009-05-19 10:43:00,0.85908,0.85935,0.85908,0.8593,56776020.0
2009-05-19 10:44:00,0.8593,0.85944,0.85926,0.85944,21100384.0
2009-05-19 10:45:00,0.85949,0.85963,0.85949,0.85959,65642575.0
2009-05-19 10:46:00,0.85957,0.85957,0.85945,0.85954,162521760.0
2009-05-19 10:47:00,0.85957,0.85957,0.85923,0.85932,26496107.0
2009-05-19 10:48:00,0.85936,0.85942,0.85936,0.85942,42372480.0
2009-05-19 10:49:00,0.85942,0.85958,0.85942,0.85958,71606534.0
2009-05-19 10:50:00,0.85969,0.85972,0.85962,0.85968,5385072.0
2009-05-19 10:51:00,0.85961,0.85962,0.85951,0.85951,7255754.0
2009-05-19 10:52:00,0.85944,0.85944,0.85939,0.85941,34812175.0
2009-05-19 10:53:00,0.85945,0.85949,0.85942,0.85942,15798576.0
2009-05-19 10:54:00,0.85939,0.85939,0.85882,0.85922,13586408.0
2009-05-19 10:55:00,0.8594,0.85961,0.8594,0.85954,12616129.0
2009-05-19 10:56:00,0.85965,0.85972,0.85959,0.8597,37427676.0
2009-05-19 10:57:00,0.85976,0.85987,0.85973,0.85987,22106723.0
2009-05-19 10:58:00,0.85996,0.86002,0.85992,0.85993,72182919.0
2009-05-19 10:59:00,0.85992,0.85995,0.85986,0.85986,28769004.0
2009-05-19 11:00:00,0.85984,0.86042,0.85984,0.86038,65717640.0
2009-05-19 11:01:00,0.86037,0.86037,0.86005,0.86006,66154275.0
2009-05-19 11:02:00,0.86003,0.86027,0.86003,0.86005,67259668.0
2009-05-19 11:03:00,0.8601,0.86017,0.85979,0.85979,33902988.0
2009-05-19 11:04:00,0.85969,0.85969,0.85925,0.85925,12642050.0
2009-05-19 11:05:00,0.85915,0.85915,0.85896,0.85902,86144080.0
2009-05-19 11:06:00,0.85899,0.85899,0.8588,0.8588,25084367.0
2009-05-19 11:07:00,0.85886,0.85886,0.85866,0.85866,50387847.0
2009-05-19 11:08:00,0.8586,0.85862,0.85835,0.85853,56325091.0
2009-05-19 11:09:00,0.85848,0.85849,0.85844,0.85844,11746861.0
2009-05-19 11:10:00,0.85852,0.85873,0.85852,0.85871,173478512.0
2009-05-19 11:11:00,0.8587,0.8587,0.85853,0.85868,32248560.0
2009-05-19 11:12:00,0.85874,0.85882,0.85839,0.85861,37097559.0
2009-05-19 11:13:00,0.85866,0.85881,0.85866,0.85866,13790504.0
2009-05-19 11:14:00,0.85868,0.85904,0.85868,0.85904,51755220.0
2009-05-19 11:15:00,0.85908,0.85908,0.85893,0.85893,5587700.0
2009-05-19 11:16:00,0.85886,0.85888,0.85872,0.85872,15343832.0
2009-05-19 11:17:00,0.85865,0.85865,0.85848,0.85851,45663255.0
2009-05-19 11:18:00,0.85854,0.85889,0.8584,0.85889,7121212.0
2009-05-19 11:19:00,0.85906,0.85931,0.859,0.85931,53098045.0
2009-05-19 11:20:00,0.85933,0.85934,0.85919,0.85919,71082907.0
2009-05-19 11:21:00,0.85914,0.85963,0.85914,0.85963,195078600.0
2009-05-19 11:22:00,0.8597,0.85976,0.85965,0.85968,20210756.0
2009-05-19 11:23:00,0.85968,0.85976,0.85968,0.85972,20799912.0
2009-05-19 11:24:00,0.85967,0.85967,0.85956,0.85956,49412544.0
2009-05-19 11:25:00,0.85953,0.85984,0.85953,0.85984,83729976.0
2009-05-19 11:26:00,0.85997,0.8601,0.85997,0.8601,52731640.0
2009-05-19 11:27:00,0.86008,0.86008,0.85986,0.85993,116370072.0
2009-05-19 11:28:00,0.85993,0.85993,0.8598,0.85983,22352240.0
2009-05-19 11:29:00,0.85974,0.86004,0.85974,0.85992,8739942.0
2009-05-19 11:30:00,0.85994,0.85994,0.85945,0.85945,105260715.0
2009-05-19 11:31:00,0.85957,0.85969,0.85952,0.85969,66590898.0
2009-05-19 11:32:00,0.85976,0.85987,0.85967,0.85987,160312992.0
2009-05-19 11:33:00,0.85999,0.86008,0.85989,0.85989,27673860.0
2009-05-19 11:34:00,0.85995,0.86002,0.8599,0.86001,43553755.0
2009-05-19 11:35:00,0.86004,0.86016,0.86004,0.86011,21550935.0
2009-05-19 11:36:00,0.8601,0.86022,0.8601,0.86014,30621274.0
2009-05-19 11:37:00,0.86015,0.86022,0.86011,0.8602,41503722.0
2009-05-19 11:38:00,0.86027,0.86042,0.86027,0.86035,106862236.0
2009-05-19 11:39:00,0.86041,0.86059,0.86041,0.86047,18763267.0
2009-05-19 11:40:00,0.8605,0.86092,0.8605,0.86085,385626838.0
2009-05-19 11:41:00,0.86082,0.8611,0.86082,0.8611,81450516.0
2009-05-19 11:42:00,0.86115,0.86129,0.86112,0.86119,49144008.0
2009-05-19 11:43:00,0.86108,0.86108,0.86084,0.86084,36960312.0
2009-05-19 11:44:00,0.86076,0.86095,0.86076,0.86085,4584839.0
2009-05-19 11:45:00,0.86093,0.86164,0.86086,0.86164,13184518.0
2009-05-19 11:46:00,0.86158,0.86179,0.8615,0.86179,29546140.0
2009-05-19 11:47:00,0.86181,0.86192,0.86178,0.86182,92113820.0
2009-05-19 11:48:00,0.86178,0.86178,0.8616,0.8616,25655220.0
2009-05-19 11:49:00,0.86153,0.86163,0.86148,0.86148,66100928.0
2009-05-19 11:50:00,0.86139,0.86145,0.86126,0.86126,174424880.0
2009-05-19 11:51:00,0.86128,0.86135,0.86124,0.86127,77465360.0
2009-05-19 11:52:00,0.86123,0.86123,0.8611,0.8611,138289452.0
2009-05-19 11:53:00,0.86109,0.86137,0.86109,0.86137,13048704.0
2009-05-19 11:54:00,0.86142,0.86142,0.86116,0.86116,145461272.0
2009-05-19 11:55:00,0.86111,0.86116,0.86091,0.86091,72433070.0
2009-05-19 11:56:00,0.86083,0.86092,0.86078,0.86092,73497244.0
2009-05-19 11:57:00,0.86106,0.86135,0.86106,0.86135,62271066.0
2009-05-19 11:58:00,0.86137,0.86142,0.86129,0.86129,20357862.0
2009-05-19 11:59:00,0.86118,0.86121,0.86109,0.86109,27875225.0
2009-05-19 12:00:00,0.86101,0.86101,0.8607,0.86089,31522159.0
2009-05-19 12:01:00,0.86089,0.86168,0.86089,0.86168,24698464.0
2009-05-19 12:02:00,0.86164,0.86164,0.86138,0.86138,12220182.0
2009-05-19 12:03:00,0.86132,0.86135,0.86121,0.86129,14004320.0
2009-05-19 12:04:00,0.86136,0.86146,0.86136,0.86145,25993197.0
2009-05-19 12:05:00,0.86144,0.86152,0.86141,0.86141,397428800.0
2009-05-19 12:06:00,0.86142,0.8615,0.86138,0.86144,22514556.0
2009-05-19 12:07:00,0.86151,0.86158,0.86134,0.86134,3976426.0
2009-05-19 12:08:00,0.86156,0.86157,0.86152,0.86153,21746886.0
2009-05-19 12:09:00,0.8615,0.8616,0.8615,0.86159,48716668.0
2009-05-19 12:10:00,0.86166,0.86182,0.86166,0.86178,63186876.0
2009-05-19 12:11:00,0.86173,0.86175,0.86148,0.86148,15098772.0
2009-05-19 12:12:00,0.86143,0.86143,0.8613,0.86137,5755867.0
2009-05-19 12:13:00,0.8614,0.86157,0.8614,0.86157,29631567.0
2009-05-19 12:14:00,0.86164,0.86236,0.86154,0.86236,44117300.0
2009-05-19 12:15:00,0.86241,0.86243,0.86232,0.86237,72622538.0
2009-05-19 12:16:00,0.8623,0.8623,0.86213,0.86213,221958180.0
2009-05-19 12:17:00,0.86203,0.86207,0.86191,0.86196,4430374.0
2009-05-19 12:18:00,0.862,0.86204,0.86199,0.86202,2486649.0
2009-05-19 12:19:00,0.86207,0.86216,0.86195,0.86216,83684194.0
2009-05-19 12:20:00,0.86215,0.86227,0.8621,0.86227,33021144.0
2009-05-19 12:21:00,0.86229,0.86233,0.86227,0.86232,56319040.0
2009-05-19 12:22:00,0.86238,0.86247,0.86238,0.86245,8918436.0
2009-05-19 12:23:00,0.86239,0.86271,0.86239,0.86271,15877161.0
2009-05-19 12:24:00,0.86293,0.86309,0.86293,0.86296,74774826.0
2009-05-19 12:25:00,0.86292,0.86299,0.86284,0.86285,68937210.0
2009-05-19 12:26:00,0.86283,0.86288,0.86281,0.86288,62503620.0
2009-05-19 12:27:00,0.86288,0.86288,0.86279,0.86286,25235220.0
2009-05-19 12:28:00,0.86287,0.86322,0.86287,0.86322,21480260.0
2009-05-19 12:29:00,0.86332,0.86338,0.86319,0.86319,27891090.0
2009-05-19 12:30:00,0.86322,0.86335,0.86319,0.86335,5810673.0
2009-05-19 12:31:00,0.86331,0.86331,0.86323,0.86325,52365814.0
2009-05-19 12:32:00,0.86325,0.86331,0.86322,0.86322,15351220.0
2009-05-19 12:33:00,0.86315,0.86315,0.86298,0.86313,45049170.0
2009-05-19 12:34:00,0.86312,0.86312,0.86295,0.86295,23037705.0
2009-05-19 12:35:00,0.86298,0.86305,0.86293,0.86293,21184281.0
2009-05-19 12:36:00,0.86283,0.86283,0.86262,0.86262,15235083.0
2009-05-19 12:37:00,0.86255,0.86255,0.8623,0.8623,25599957.0
2009-05-19 12:38:00,0.86234,0.8624,0.86231,0.8624,62768200.0
2009-05-19 12:39:00,0.86242,0.86243,0.86231,0.86235,12692240.0
2009-05-19 12:40:00,0.86232,0.86243,0.86225,0.86225,56111594.0
2009-05-19 12:41:00,0.86221,0.8623,0.86216,0.86227,28257523.0
2009-05-19 12:42:00,0.86223,0.86241,0.8622,0.86237,55789320.0
2009-05-19 12:43:00,0.86239,0.86239,0.86224,0.86224,104458752.0
2009-05-19 12:44:00,0.86225,0.86253,0.86225,0.86253,41558385.0
2009-05-19 12:45:00,0.86252,0.86258,0.86239,0.86239,53303976.0
2009-05-19 12:46:00,0.86238,0.86251,0.86231,0.86248,8155671.0
2009-05-19 12:47:00,0.86251,0.86258,0.86248,0.86248,28908767.0
2009-05-19 12:48:00,0.86241,0.86241,0.86226,0.86226,6428289.0
2009-05-19 12:49:00,0.8622,0.8622,0.86202,0.8622,30741024.0
2009-05-19 12:50:00,0.86227,0.86249,0.86227,0.86233,31055466.0
2009-05-19 12:51:00,0.8622,0.86227,0.8621,0.86227,9094558.0
2009-05-19 12:52:00,0.86221,0.86233,0.86204,0.86233,20147895.0
2009-05-19 12:53:00,0.86238,0.86264,0.86238,0.86264,5901737.0
2009-05-19 12:54:00,0.86262,0.86262,0.8624,0.8624,36405900.0
2009-05-19 12:55:00,0.86238,0.86238,0.86234,0.86235,46328898.0
2009-05-19 12:56:00,0.86232,0.86237,0.86224,0.8623,12467532.0
2009-05-19 12:57:00,0.86218,0.86218,0.862,0.86215,9698364.0
2009-05-19 12:58:00,0.8622,0.86232,0.86218,0.86218,31725477.0
2009-05-19 12:59:00,0.86215,0.86244,0.86215,0.86244,18418680.0
2009-05-19 13:00:00,0.86251,0.86279,0.86246,0.86272,51466007.0
2009-05-19 13:01:00,0.86277,0.86292,0.86277,0.86292,12455840.0
2009-05-19 13:02:00,0.86303,0.86315,0.86303,0.86309,12755070.0
2009-05-19 13:03:00,0.8631,0.86323,0.86306,0.86306,46325895.0
2009-05-19 13:04:00,0.86294,0.86294,0.8627,0.8627,45137700.0
2009-05-19 13:05:00,0.8626,0.8626,0.86221,0.86226,122052532.0
2009-05-19 13:06:00,0.86235,0.86243,0.86225,0.86243,21722238.0
2009-05-19 13:07:00,0.86233,0.86235,0.86225,0.86229,39849768.0
2009-05-19 13:08:00,0.86224,0.86243,0.86213,0.86228,67547100.0
2009-05-19 13:09:00,0.86234,0.86252,0.86227,0.86227,156254140.0
2009-05-19 13:10:00,0.86226,0.86237,0.86226,0.86237,61473330.0
2009-05-19 13:11:00,0.86242,0.86251,0.86242,0.86244,12498246.0
2009-05-19 13:12:00,0.86244,0.86255,0.86244,0.86255,40636919.0
2009-05-19 13:13:00,0.8626,0.86274,0.8626,0.86274,88942333.0
2009-05-19 13:14:00,0.86281,0.86288,0.86278,0.86286,116060712.0
2009-05-19 13:15:00,0.86282,0.86282,0.86275,0.86275,36647073.0
2009-05-19 13:16:00,0.8627,0.8627,0.86252,0.86263,54879894.0
2009-05-19 13:17:00,0.86259,0.86269,0.86258,0.86265,35152137.0
2009-05-19 13:18:00,0.86265,0.86265,0.86257,0.8626,3805488.0
2009-05-19 13:19:00,0.86259,0.86259,0.86249,0.86254,65114357.0
2009-05-19 13:20:00,0.86252,0.86252,0.86239,0.86239,5269650.0
2009-05-19 13:21:00,0.86233,0.86251,0.86233,0.86251,49160113.0
2009-05-19 13:22:00,0.86268,0.86298,0.86268,0.86298,26207810.0
2009-05-19 13:23:00,0.86304,0.86308,0.86296,0.86296,31341975.0
2009-05-19 13:24:00,0.86288,0.86288,0.86227,0.86227,47399576.0
2009-05-19 13:25:00,0.86219,0.86228,0.86215,0.86222,12258240.0
2009-05-19 13:26:00,0.86227,0.86227,0.86215,0.86224,55708896.0
2009-05-19 13:27:00,0.86225,0.86232,0.86222,0.86232,64308452.0
2009-05-19 13:28:00,0.86226,0.86226,0.8621,0.8622,13908235.0
2009-05-19 13:29:00,0.8622,0.86221,0.86144,0.86199,64099068.0
2009-05-19 13:30:00,0.86202,0.86202,0.86081,0.8617,107873842.0
2009-05-19 13:31:00,0.86165,0.86168,0.86157,0.8616,35117172.0
2009-05-19 13:32:00,0.86151,0.86151,0.86135,0.86136,110193920.0
2009-05-19 13:33:00,0.86134,0.86146,0.8613,0.86146,88813533.0
2009-05-19 13:34:00,0.86145,0.86145,0.8613,0.8613,8965803.0
2009-05-19 13:35:00,0.86128,0.86137,0.86119,0.86137,15179080.0
2009-05-19 13:36:00,0.8614,0.86142,0.8613,0.8613,20485335.0
2009-05-19 13:37:00,0.86131,0.86153,0.86131,0.86147,111289412.0
2009-05-19 13:38:00,0.8614,0.8614,0.86107,0.86107,86490342.0
2009-05-19 13:39:00,0.86103,0.86122,0.861,0.86119,62228488.0
2009-05-19 13:40:00,0.86131,0.86144,0.8613,0.86142,24567708.0
2009-05-19 13:41:00,0.86137,0.86151,0.86137,0.86145,17976255.0
2009-05-19 13:42:00,0.86142,0.86155,0.86142,0.86148,8599032.0
2009-05-19 13:43:00,0.86158,0.86182,0.86158,0.86167,51884208.0
2009-05-19 13:44:00,0.86164,0.86164,0.86133,0.86143,28496762.0
2009-05-19 13:45:00,0.86148,0.86164,0.86148,0.86164,290371528.0
2009-05-19 13:46:00,0.86174,0.86194,0.86174,0.86194,74399895.0
2009-05-19 13:47:00,0.86202,0.86226,0.86202,0.86226,79719068.0
2009-05-19 13:48:00,0.86241,0.86254,0.86241,0.86252,412107238.0
2009-05-19 13:49:00,0.86241,0.86241,0.86204,0.86204,66452360.0
2009-05-19 13:50:00,0.86204,0.86204,0.86184,0.8619,181238204.0
2009-05-19 13:51:00,0.86179,0.86179,0.86171,0.86179,50288189.0
2009-05-19 13:52:00,0.86177,0.86178,0.86169,0.8617,36914760.0
2009-05-19 13:53:00,0.86167,0.86167,0.86153,0.86153,205262925.0
2009-05-19 13:54:00,0.8614,0.8614,0.86116,0.86119,110320289.0
2009-05-19 13:55:00,0.86128,0.86173,0.86128,0.86159,23584176.0
2009-05-19 13:56:00,0.86159,0.86165,0.86158,0.8616,49297960.0
2009-05-19 13:57:00,0.86166,0.86166,0.86161,0.86161,18794871.0
2009-05-19 13:58:00,0.86153,0.86164,0.86151,0.86151,104477150.0
2009-05-19 13:59:00,0.86142,0.86142,0.86087,0.8609,38457696.0
2009-05-19 14:00:00,0.86096,0.86125,0.86096,0.86125,62620584.0
2009-05-19 14:01:00,0.86133,0.86145,0.86132,0.86135,145915068.0
2009-05-19 14:02:00,0.86134,0.86148,0.86129,0.86143,89833508.0
2009-05-19 14:03:00,0.86142,0.86203,0.86142,0.86201,130572946.0
2009-05-19 14:04:00,0.86197,0.86197,0.86171,0.86171,50799918.0
2009-05-19 14:05:00,0.86168,0.8619,0.86165,0.8619,41199165.0
2009-05-19 14:06:00,0.86193,0.86195,0.86175,0.86175,22015260.0
2009-05-19 14:07:00,0.86164,0.86164,0.86145,0.86148,109497760.0
2009-05-19 14:08:00,0.86145,0.86156,0.86145,0.86151,84026306.0
2009-05-19 14:09:00,0.86143,0.86149,0.86134,0.86134,61663475.0
2009-05-19 14:10:00,0.86138,0.86144,0.86129,0.86129,98687236.0
2009-05-19 14:11:00,0.86131,0.86142,0.86127,0.86142,22490628.0
2009-05-19 14:12:00,0.86137,0.86145,0.86135,0.86145,190666735.0
2009-05-19 14:13:00,0.86149,0.86161,0.86149,0.86161,56817180.0
2009-05-19 14:14:00,0.86171,0.8619,0.86165,0.8619,70829940.0
2009-05-19 14:15:00,0.86197,0.86197,0.86148,0.86148,162963661.0
2009-05-19 14:16:00,0.86152,0.86152,0.86143,0.86148,209138552.0
2009-05-19 14:17:00,0.86146,0.86153,0.86144,0.86147,29999858.0
2009-05-19 14:18:00,0.86137,0.86137,0.86107,0.86107,288958176.0
2009-05-19 14:19:00,0.86101,0.86106,0.86095,0.86099,135368331.0
2009-05-19 14:20:00,0.86102,0.86119,0.86102,0.86119,29938471.0
2009-05-19 14:21:00,0.86126,0.86126,0.86114,0.86123,106745226.0
2009-05-19 14:22:00,0.86119,0.86119,0.86088,0.86088,244548426.0
2009-05-19 14:23:00,0.8609,0.86097,0.86084,0.86089,76255039.0
2009-05-19 14:24:00,0.86098,0.86115,0.86098,0.86114,45325929.0
2009-05-19 14:25:00,0.86118,0.86128,0.86108,0.86128,46390356.0
2009-05-19 14:26:00,0.86134,0.86161,0.86134,0.86161,112795744.0
2009-05-19 14:27:00,0.86165,0.86172,0.86165,0.86172,35077280.0
2009-05-19 14:28:00,0.86173,0.86179,0.86171,0.86176,30199440.0
2009-05-19 14:29:00,0.86173,0.86173,0.86148,0.86148,25462380.0
2009-05-19 14:30:00,0.86143,0.86143,0.86047,0.86051,164095038.0
2009-05-19 14:31:00,0.86049,0.86049,0.85988,0.85997,50978515.0
2009-05-19 14:32:00,0.86001,0.86014,0.85991,0.86014,57660696.0
2009-05-19 14:33:00,0.86024,0.86024,0.86004,0.86004,20769696.0
2009-05-19 14:34:00,0.86001,0.86012,0.86,0.86,47152682.0
2009-05-19 14:35:00,0.86005,0.86009,0.85996,0.85997,44170542.0
2009-05-19 14:36:00,0.85988,0.85988,0.85977,0.85988,115564176.0
2009-05-19 14:37:00,0.8599,0.85991,0.85977,0.85983,92492730.0
2009-05-19 14:38:00,0.85975,0.85977,0.85954,0.85977,65508096.0
2009-05-19 14:39:00,0.8598,0.8598,0.85963,0.85969,232744710.0
2009-05-19 14:40:00,0.85957,0.85957,0.85922,0.85931,89476470.0
2009-05-19 14:41:00,0.85939,0.85957,0.85939,0.85954,137115496.0
2009-05-19 14:42:00,0.85957,0.85969,0.85957,0.85963,240197520.0
2009-05-19 14:43:00,0.85962,0.85963,0.85944,0.85958,36476154.0
2009-05-19 14:44:00,0.8596,0.85972,0.85953,0.85972,309115800.0
2009-05-19 14:45:00,0.85988,0.86021,0.85988,0.86021,38319048.0
2009-05-19 14:46:00,0.86025,0.86033,0.86023,0.86023,25718070.0
2009-05-19 14:47:00,0.86021,0.86024,0.86014,0.86024,174876351.0
2009-05-19 14:48:00,0.86018,0.86018,0.85998,0.8601,201002339.0
2009-05-19 14:49:00,0.86013,0.86021,0.86006,0.86007,293344821.0
2009-05-19 14:50:00,0.86013,0.8603,0.86013,0.86028,71827982.0
2009-05-19 14:51:00,0.86033,0.86062,0.86032,0.86062,37230884.0
2009-05-19 14:52:00,0.86071,0.86091,0.86071,0.86083,111421518.0
2009-05-19 14:53:00,0.86078,0.86078,0.86061,0.86069,66676586.0
2009-05-19 14:54:00,0.86067,0.86083,0.86067,0.86083,49790040.0
2009-05-19 14:55:00,0.86081,0.86088,0.8608,0.8608,31496364.0
2009-05-19 14:56:00,0.86078,0.86084,0.86065,0.86065,73653804.0
2009-05-19 14:57:00,0.8606,0.8606,0.86021,0.86043,61261022.0
2009-05-19 14:58:00,0.8604,0.8604,0.85996,0.86013,65196520.0
2009-05-19 14:59:00,0.8601,0.8601,0.85987,0.85987,31223280.0
2009-05-19 15:00:00,0.85979,0.85979,0.85969,0.85971,429047658.0
2009-05-19 15:01:00,0.85982,0.86003,0.85982,0.85998,232642998.0
2009-05-19 15:02:00,0.85998,0.85999,0.85989,0.85994,201709684.0
2009-05-19 15:03:00,0.85999,0.86009,0.85995,0.86005,77463438.0
2009-05-19 15:04:00,0.86015,0.86033,0.86015,0.86033,102297017.0
2009-05-19 15:05:00,0.86037,0.86048,0.86037,0.86048,52099578.0
2009-05-19 15:06:00,0.86054,0.86064,0.86054,0.86054,135384532.0
2009-05-19 15:07:00,0.8605,0.86059,0.8605,0.86056,8205601.0
2009-05-19 15:08:00,0.86063,0.86067,0.86044,0.86044,235210006.0
2009-05-19 15:09:00,0.86037,0.8604,0.86027,0.86028,61425870.0
2009-05-19 15:10:00,0.86025,0.86025,0.85981,0.85981,37579648.0
2009-05-19 15:11:00,0.8598,0.85994,0.8598,0.8599,249726520.0
2009-05-19 15:12:00,0.85982,0.85982,0.85969,0.85981,32274008.0
2009-05-19 15:13:00,0.85985,0.85998,0.85985,0.85989,209690403.0
2009-05-19 15:14:00,0.85995,0.86021,0.85995,0.86021,43929678.0
2009-05-19 15:15:00,0.86028,0.86046,0.86028,0.86045,49421812.0
2009-05-19 15:16:00,0.86049,0.86057,0.86038,0.86038,29777006.0
2009-05-19 15:17:00,0.86032,0.86035,0.86004,0.86004,65666564.0
2009-05-19 15:18:00,0.86,0.8601,0.85999,0.8601,140369644.0
2009-05-19 15:19:00,0.86014,0.86015,0.86,0.86,32264087.0
2009-05-19 15:20:00,0.86006,0.86011,0.85998,0.85998,25387702.0
2009-05-19 15:21:00,0.8599,0.8599,0.8597,0.85974,61833672.0
2009-05-19 15:22:00,0.85972,0.85976,0.85968,0.85976,312234588.0
2009-05-19 15:23:00,0.85973,0.85975,0.85966,0.85969,136397162.0
2009-05-19 15:24:00,0.85971,0.85998,0.85971,0.85998,43222048.0
2009-05-19 15:25:00,0.85998,0.86011,0.85998,0.86002,78796597.0
2009-05-19 15:26:00,0.86003,0.86003,0.85982,0.85982,67717110.0
2009-05-19 15:27:00,0.85978,0.85987,0.85974,0.85984,57009920.0
2009-05-19 15:28:00,0.85986,0.85987,0.8598,0.85985,12026729.0
2009-05-19 15:29:00,0.85995,0.85999,0.8599,0.85992,52647035.0
2009-05-19 15:30:00,0.8599,0.8599,0.8596,0.8596,15235792.0
2009-05-19 15:31:00,0.85959,0.85959,0.85934,0.85947,24495434.0
2009-05-19 15:32:00,0.85949,0.85954,0.85933,0.85933,55052445.0
2009-05-19 15:33:00,0.85931,0.85937,0.85913,0.85913,212221792.0
2009-05-19 15:34:00,0.85912,0.85934,0.85912,0.85925,107033173.0
2009-05-19 15:35:00,0.85928,0.85946,0.85928,0.85938,32182884.0
2009-05-19 15:36:00,0.85935,0.85967,0.8593,0.85948,99769354.0
2009-05-19 15:37:00,0.85952,0.86022,0.85952,0.86022,95098068.0
2009-05-19 15:38:00,0.86032,0.8605,0.86027,0.86027,155062944.0
2009-05-19 15:39:00,0.86032,0.86079,0.86032,0.86079,18731328.0
2009-05-19 15:40:00,0.86075,0.86075,0.86045,0.86052,68669344.0
2009-05-19 15:41:00,0.86058,0.86071,0.86051,0.86051,15402895.0
2009-05-19 15:42:00,0.86047,0.86047,0.86021,0.86044,39272683.0
2009-05-19 15:43:00,0.86042,0.86042,0.86019,0.8602,307484246.0
2009-05-19 15:44:00,0.86014,0.86016,0.86005,0.86016,93824220.0
2009-05-19 15:45:00,0.86022,0.86037,0.86017,0.8602,81457104.0
2009-05-19 15:46:00,0.8602,0.8603,0.86018,0.86021,50559240.0
2009-05-19 15:47:00,0.86019,0.86039,0.86019,0.86039,61494180.0
2009-05-19 15:48:00,0.86039,0.86039,0.86015,0.86015,43020040.0
2009-05-19 15:49:00,0.86015,0.86046,0.86006,0.86046,24671273.0
2009-05-19 15:50:00,0.8604,0.8604,0.86013,0.8603,8383151.0
2009-05-19 15:51:00,0.86032,0.8604,0.86016,0.86016,51797808.0
2009-05-19 15:52:00,0.86013,0.86013,0.85997,0.86,245209192.0
2009-05-19 15:53:00,0.86,0.86003,0.85983,0.85983,73167450.0
2009-05-19 15:54:00,0.85973,0.85973,0.85957,0.8597,27646605.0
2009-05-19 15:55:00,0.85975,0.85997,0.85975,0.85983,243118260.0
2009-05-19 15:56:00,0.85982,0.86006,0.85982,0.86001,208274200.0
2009-05-19 15:57:00,0.86,0.86022,0.85997,0.86022,153949161.0
2009-05-19 15:58:00,0.86029,0.86029,0.86017,0.86025,21562914.0
2009-05-19 15:59:00,0.86024,0.8604,0.86017,0.8603,124998600.0
2009-05-19 16:00:00,0.86033,0.86033,0.86015,0.86018,77296072.0
2009-05-19 16:01:00,0.86014,0.86041,0.86014,0.86041,82373160.0
2009-05-19 16:02:00,0.8604,0.86048,0.86038,0.86047,195118320.0
2009-05-19 16:03:00,0.86048,0.86063,0.86043,0.86049,163615319.0
2009-05-19 16:04:00,0.86053,0.86071,0.86045,0.86045,61033615.0
2009-05-19 16:05:00,0.86043,0.86077,0.86043,0.86074,68215896.0
2009-05-19 16:06:00,0.86077,0.8611,0.86077,0.8611,41157899.0
2009-05-19 16:07:00,0.8611,0.8611,0.86097,0.86098,146875025.0
2009-05-19 16:08:00,0.86089,0.86089,0.86062,0.86062,60481869.0
2009-05-19 16:09:00,0.86062,0.86074,0.86061,0.86071,149554188.0
2009-05-19 16:10:00,0.86075,0.86077,0.86061,0.86077,49189452.0
2009-05-19 16:11:00,0.86074,0.86088,0.86074,0.86077,60658244.0
2009-05-19 16:12:00,0.86084,0.86093,0.86081,0.86081,17728429.0
2009-05-19 16:13:00,0.86085,0.86085,0.86072,0.86077,37339961.0
2009-05-19 16:14:00,0.86079,0.86092,0.86079,0.86092,28040964.0
2009-05-19 16:15:00,0.86098,0.86103,0.86091,0.86101,116472906.0
2009-05-19 16:16:00,0.86097,0.86097,0.86078,0.8609,9755041.0
2009-05-19 16:17:00,0.86093,0.86149,0.86093,0.86149,26508688.0
2009-05-19 16:18:00,0.86147,0.86182,0.86147,0.8618,36683226.0
2009-05-19 16:19:00,0.86176,0.86181,0.86161,0.86181,93088393.0
2009-05-19 16:20:00,0.8619,0.8619,0.86151,0.86177,53947546.0
2009-05-19 16:21:00,0.86164,0.86164,0.86141,0.86143,19981763.0
2009-05-19 16:22:00,0.86133,0.86137,0.8612,0.8612,49090755.0
2009-05-19 16:23:00,0.86119,0.86121,0.86109,0.86121,57020482.0
2009-05-19 16:24:00,0.86126,0.86146,0.86126,0.86143,75780009.0
2009-05-19 16:25:00,0.86144,0.86188,0.86144,0.86182,89216300.0
2009-05-19 16:26:00,0.86199,0.86231,0.86199,0.86231,73625175.0
2009-05-19 16:27:00,0.86233,0.8625,0.86233,0.8625,204781352.0
2009-05-19 16:28:00,0.86251,0.8627,0.86251,0.86255,137232761.0
2009-05-19 16:29:00,0.8626,0.86265,0.86251,0.86265,161665988.0
2009-05-19 16:30:00,0.86269,0.86276,0.86262,0.86267,187787571.0
2009-05-19 16:31:00,0.86263,0.86276,0.86258,0.86258,71304800.0
2009-05-19 16:32:00,0.86259,0.8628,0.86256,0.8628,38901837.0
2009-05-19 16:33:00,0.86287,0.86295,0.86276,0.86276,226395624.0
2009-05-19 16:34:00,0.86272,0.86272,0.86222,0.86222,146514598.0
2009-05-19 16:35:00,0.86225,0.8625,0.86225,0.86242,67425426.0
2009-05-19 16:36:00,0.86245,0.86248,0.86237,0.86241,17011183.0
2009-05-19 16:37:00,0.86244,0.86262,0.86244,0.86244,56975550.0
2009-05-19 16:38:00,0.86238,0.86238,0.86196,0.86196,116753536.0
2009-05-19 16:39:00,0.8619,0.86225,0.8619,0.86225,49013928.0
2009-05-19 16:40:00,0.86231,0.86238,0.86224,0.86238,34706918.0
2009-05-19 16:41:00,0.86243,0.8625,0.86235,0.8624,73028514.0
2009-05-19 16:42:00,0.86243,0.8626,0.86243,0.86249,118012724.0
2009-05-19 16:43:00,0.86246,0.86254,0.86238,0.86238,55517503.0
2009-05-19 16:44:00,0.86232,0.86232,0.86204,0.86209,92655411.0
2009-05-19 16:45:00,0.86202,0.86209,0.86197,0.86197,56084428.0
2009-05-19 16:46:00,0.86193,0.86196,0.86186,0.86189,109826196.0
2009-05-19 16:47:00,0.86189,0.86197,0.86189,0.86193,90542394.0
2009-05-19 16:48:00,0.86198,0.86201,0.86182,0.86182,162345000.0
2009-05-19 16:49:00,0.86172,0.86184,0.86161,0.86161,62799136.0
2009-05-19 16:50:00,0.8616,0.8616,0.8615,0.86151,37722270.0
2009-05-19 16:51:00,0.86147,0.86151,0.86141,0.86147,142420704.0
2009-05-19 16:52:00,0.86139,0.86147,0.86134,0.86147,36939630.0
2009-05-19 16:53:00,0.86153,0.86158,0.86149,0.86154,22461604.0
2009-05-19 16:54:00,0.86152,0.86163,0.8615,0.86163,22325675.0
2009-05-19 16:55:00,0.86153,0.86156,0.86139,0.8615,59523218.0
2009-05-19 16:56:00,0.86153,0.86165,0.86153,0.86161,9633760.0
2009-05-19 16:57:00,0.86163,0.86163,0.8614,0.8614,51841930.0
2009-05-19 16:58:00,0.8613,0.8613,0.86113,0.86113,4710244.0
2009-05-19 16:59:00,0.86119,0.86157,0.86119,0.86157,44893025.0
2009-05-19 17:00:00,0.86155,0.86159,0.86146,0.8615,55227456.0
2009-05-19 17:01:00,0.86147,0.86153,0.8614,0.86153,167224700.0
2009-05-19 17:02:00,0.8616,0.86178,0.8616,0.86174,69348420.0
2009-05-19 17:03:00,0.86179,0.86213,0.86179,0.86213,5868358.0
2009-05-19 17:04:00,0.86212,0.86212,0.86188,0.86188,11961421.0
2009-05-19 17:05:00,0.86174,0.8618,0.86159,0.86159,88382540.0
2009-05-19 17:06:00,0.86156,0.86169,0.86144,0.86144,11963282.0
2009-05-19 17:07:00,0.86141,0.86145,0.86135,0.86142,60223371.0
2009-05-19 17:08:00,0.86142,0.86142,0.86126,0.86136,33901400.0
2009-05-19 17:09:00,0.86143,0.86175,0.86143,0.86175,93758896.0
2009-05-19 17:10:00,0.86181,0.86185,0.86174,0.86183,27586962.0
2009-05-19 17:11:00,0.86172,0.86172,0.8614,0.8614,50585500.0
2009-05-19 17:12:00,0.8614,0.86152,0.86137,0.86137,22342039.0
2009-05-19 17:13:00,0.86134,0.86134,0.86114,0.86119,12464130.0
2009-05-19 17:14:00,0.86126,0.86142,0.86125,0.86133,71103054.0
2009-05-19 17:15:00,0.86133,0.86139,0.86119,0.86125,20615774.0
2009-05-19 17:16:00,0.86123,0.86128,0.86103,0.86113,32214990.0
2009-05-19 17:17:00,0.86112,0.86148,0.86112,0.86142,53238656.0
2009-05-19 17:18:00,0.86138,0.86138,0.86119,0.8613,29361514.0
2009-05-19 17:19:00,0.86134,0.86134,0.86122,0.86123,1029511250.0
2009-05-19 17:20:00,0.86124,0.86138,0.86123,0.86138,19439222.0
2009-05-19 17:21:00,0.86142,0.86142,0.86132,0.86139,36020334.0
2009-05-19 17:22:00,0.86146,0.86154,0.86133,0.86133,93933565.0
2009-05-19 17:23:00,0.86128,0.86132,0.86117,0.86117,98856780.0
2009-05-19 17:24:00,0.86112,0.86115,0.86107,0.86112,49545979.0
2009-05-19 17:25:00,0.86116,0.86124,0.86108,0.8612,36191268.0
2009-05-19 17:26:00,0.8613,0.86161,0.8613,0.86159,52130471.0
2009-05-19 17:27:00,0.86162,0.86163,0.86141,0.86154,22133043.0
2009-05-19 17:28:00,0.86154,0.86166,0.86139,0.86139,11447116.0
2009-05-19 17:29:00,0.86129,0.86129,0.86103,0.8611,19931158.0
2009-05-19 17:30:00,0.86114,0.86129,0.86104,0.86104,56606592.0
2009-05-19 17:31:00,0.86098,0.86104,0.86088,0.86088,142011960.0
2009-05-19 17:32:00,0.86091,0.86097,0.86091,0.86095,5324991.0
2009-05-19 17:33:00,0.86096,0.86104,0.86088,0.86088,9244368.0
2009-05-19 17:34:00,0.86083,0.86085,0.8607,0.86085,11731377.0
2009-05-19 17:35:00,0.86086,0.86099,0.86086,0.86099,31902984.0
2009-05-19 17:36:00,0.86099,0.86099,0.8609,0.8609,7172676.0
2009-05-19 17:37:00,0.86089,0.86108,0.86089,0.86099,10600990.0
2009-05-19 17:38:00,0.86097,0.86112,0.86095,0.86103,41053226.0
2009-05-19 17:39:00,0.86104,0.86114,0.86104,0.8611,4106480.0
2009-05-19 17:40:00,0.86118,0.86134,0.86118,0.86134,23507529.0
2009-05-19 17:41:00,0.8613,0.86147,0.8613,0.86131,9611880.0
2009-05-19 17:42:00,0.86134,0.86134,0.86122,0.86122,20830134.0
2009-05-19 17:43:00,0.86118,0.86118,0.86102,0.86112,28176375.0
2009-05-19 17:44:00,0.8612,0.86132,0.86115,0.86115,8095906.0
2009-05-19 17:45:00,0.86106,0.86111,0.86101,0.86105,26041184.0
2009-05-19 17:46:00,0.86106,0.86106,0.86093,0.86103,26628865.0
2009-05-19 17:47:00,0.86103,0.86103,0.86085,0.86085,4715984.0
2009-05-19 17:48:00,0.8609,0.86101,0.86089,0.86101,119764167.0
2009-05-19 17:49:00,0.86111,0.86116,0.86098,0.8611,19019118.0
2009-05-19 17:50:00,0.86122,0.86128,0.86112,0.86112,19417104.0
2009-05-19 17:51:00,0.86107,0.86108,0.86095,0.86108,100657046.0
2009-05-19 17:52:00,0.86109,0.86112,0.86104,0.86107,26767278.0
2009-05-19 17:53:00,0.86109,0.86127,0.86109,0.86122,44463930.0
2009-05-19 17:54:00,0.86119,0.86119,0.86082,0.86082,19420650.0
2009-05-19 17:55:00,0.86074,0.86074,0.86065,0.86065,18463880.0
2009-05-19 17:56:00,0.86067,0.86072,0.86056,0.86056,9685189.0
2009-05-19 17:57:00,0.86053,0.86053,0.86037,0.86041,7192536.0
2009-05-19 17:58:00,0.86051,0.8607,0.86048,0.86048,22353058.0
2009-05-19 17:59:00,0.8604,0.8605,0.86037,0.8605,18437600.0
2009-05-19 18:00:00,0.8605,0.86063,0.8605,0.86063,69523614.0
2009-05-19 18:01:00,0.86069,0.8607,0.86062,0.86062,16723507.0
2009-05-19 18:02:00,0.86064,0.86083,0.86064,0.86083,43233716.0
2009-05-19 18:03:00,0.86084,0.86094,0.86078,0.86085,51618860.0
2009-05-19 18:04:00,0.86091,0.86098,0.86079,0.86088,18496832.0
2009-05-19 18:05:00,0.86095,0.86095,0.86074,0.86087,5242471.0
2009-05-19 18:06:00,0.86088,0.86088,0.86076,0.86076,54012868.0
2009-05-19 18:07:00,0.86067,0.86085,0.86064,0.86085,10595151.0
2009-05-19 18:08:00,0.86082,0.86105,0.86082,0.86105,105011032.0
2009-05-19 18:09:00,0.86104,0.86104,0.86097,0.86098,22570340.0
2009-05-19 18:10:00,0.86095,0.86113,0.86095,0.86107,6982726.0
2009-05-19 18:11:00,0.86099,0.861,0.86091,0.86095,32025224.0
2009-05-19 18:12:00,0.86098,0.86112,0.86098,0.86102,39799800.0
2009-05-19 18:13:00,0.86102,0.86107,0.86094,0.86107,28328781.0
2009-05-19 18:14:00,0.86104,0.86104,0.86058,0.8609,15044602.0
2009-05-19 18:15:00,0.86082,0.86099,0.86082,0.86099,62177685.0
2009-05-19 18:16:00,0.86098,0.86101,0.86089,0.86096,17532140.0
2009-05-19 18:17:00,0.86105,0.86134,0.86105,0.86116,18865100.0
2009-05-19 18:18:00,0.86113,0.8612,0.86107,0.86107,28280094.0
2009-05-19 18:19:00,0.86108,0.86108,0.86091,0.86093,37318020.0
2009-05-19 18:20:00,0.86097,0.86106,0.86096,0.86106,16086159.0
2009-05-19 18:21:00,0.8611,0.86118,0.8611,0.86118,29008872.0
2009-05-19 18:22:00,0.86124,0.86131,0.86119,0.86119,49264440.0
2009-05-19 18:23:00,0.86124,0.86132,0.86115,0.86132,65081682.0
2009-05-19 18:24:00,0.86131,0.86141,0.86131,0.86135,21166772.0
2009-05-19 18:25:00,0.86144,0.86153,0.86144,0.86148,8531399.0
2009-05-19 18:26:00,0.86152,0.86164,0.86152,0.86155,15824438.0
2009-05-19 18:27:00,0.86159,0.86179,0.86159,0.86178,67073418.0
2009-05-19 18:28:00,0.86175,0.86194,0.8617,0.86194,18822201.0
2009-05-19 18:29:00,0.86192,0.86199,0.86182,0.86182,12402622.0
2009-05-19 18:30:00,0.86186,0.86208,0.86186,0.86208,96071240.0
2009-05-19 18:31:00,0.8621,0.8621,0.86161,0.86161,7087233.0
2009-05-19 18:32:00,0.86157,0.86157,0.86138,0.86148,140546648.0
2009-05-19 18:33:00,0.86152,0.86157,0.86152,0.86156,103972113.0
2009-05-19 18:34:00,0.86156,0.86159,0.86155,0.86155,18182757.0
2009-05-19 18:35:00,0.86149,0.8615,0.86144,0.8615,16349980.0
2009-05-19 18:36:00,0.86145,0.8615,0.86132,0.8615,13666336.0
2009-05-19 18:37:00,0.86148,0.8616,0.86148,0.86157,71419960.0
2009-05-19 18:38:00,0.86161,0.86166,0.86155,0.86166,26662882.0
2009-05-19 18:39:00,0.86161,0.86166,0.8616,0.86166,49222536.0
2009-05-19 18:40:00,0.86171,0.86185,0.86171,0.86185,4425664.0
2009-05-19 18:41:00,0.86184,0.86203,0.86184,0.86203,49762923.0
2009-05-19 18:42:00,0.86211,0.86213,0.86197,0.86208,24628210.0
2009-05-19 18:43:00,0.86203,0.86203,0.86186,0.86187,25874946.0
2009-05-19 18:44:00,0.86184,0.86188,0.86178,0.86178,12224240.0
2009-05-19 18:45:00,0.86175,0.86179,0.86168,0.86173,71149563.0
2009-05-19 18:46:00,0.86172,0.86178,0.86169,0.86169,9931919.0
2009-05-19 18:47:00,0.86172,0.86176,0.86166,0.86176,15904745.0
2009-05-19 18:48:00,0.86176,0.86176,0.86129,0.86131,15254946.0
2009-05-19 18:49:00,0.86136,0.86148,0.86125,0.86125,12562745.0
2009-05-19 18:50:00,0.86126,0.86129,0.86117,0.86117,44607145.0
2009-05-19 18:51:00,0.86115,0.86121,0.86109,0.86109,7630200.0
2009-05-19 18:52:00,0.86102,0.86116,0.86085,0.86105,20594627.0
2009-05-19 18:53:00,0.86098,0.86139,0.86094,0.86134,53012075.0
2009-05-19 18:54:00,0.86139,0.86149,0.86134,0.86134,4708899.0
2009-05-19 18:55:00,0.86121,0.86121,0.86084,0.86084,20880641.0
2009-05-19 18:56:00,0.86078,0.8608,0.86055,0.86055,8227646.0
2009-05-19 18:57:00,0.86042,0.86042,0.86019,0.86032,16178916.0
2009-05-19 18:58:00,0.86042,0.86059,0.86042,0.86057,37017364.0
2009-05-19 18:59:00,0.86049,0.86049,0.86013,0.86017,18596587.0
2009-05-19 19:00:00,0.85912,0.85985,0.8588,0.85982,475071000.0
2009-05-19 19:01:00,0.8599,0.86006,0.85985,0.86003,258731029.0
2009-05-19 19:02:00,0.85999,0.86004,0.85991,0.85991,102454189.0
2009-05-19 19:03:00,0.85995,0.86026,0.85995,0.86026,140792841.0
2009-05-19 19:04:00,0.86033,0.8604,0.86031,0.86037,44721601.0
2009-05-19 19:05:00,0.86043,0.86045,0.86026,0.86038,6541736.0
2009-05-19 19:06:00,0.86022,0.86023,0.86011,0.86011,659719557.0
2009-05-19 19:07:00,0.86015,0.86066,0.86015,0.86066,12249654.0
2009-05-19 19:08:00,0.86053,0.86087,0.86053,0.86075,36162617.0
2009-05-19 19:09:00,0.86082,0.86088,0.86078,0.86085,108776388.0
2009-05-19 19:10:00,0.86002,0.86108,0.86002,0.86093,14283200.0
2009-05-19 19:11:00,0.86081,0.86081,0.86066,0.86071,326980224.0
2009-05-19 19:12:00,0.86075,0.86085,0.86075,0.8608,30627654.0
2009-05-19 19:13:00,0.86087,0.86087,0.86076,0.86079,17939291.0
2009-05-19 19:14:00,0.86071,0.86071,0.86061,0.86061,71112741.0
2009-05-19 19:15:00,0.86054,0.86057,0.86045,0.86057,66873900.0
2009-05-19 19:16:00,0.8606,0.8606,0.8605,0.8605,10832846.0
2009-05-19 19:17:00,0.86045,0.86054,0.86042,0.86042,24637437.0
2009-05-19 19:18:00,0.86037,0.86045,0.86033,0.86045,104684755.0
2009-05-19 19:19:00,0.86044,0.86057,0.86044,0.8605,10060594.0
2009-05-19 19:20:00,0.86044,0.86044,0.86039,0.86043,74466975.0
2009-05-19 19:21:00,0.86049,0.86071,0.86049,0.86071,165633804.0
2009-05-19 19:22:00,0.86081,0.86095,0.86081,0.86081,46153578.0
2009-05-19 19:23:00,0.86083,0.86086,0.86068,0.86068,123844149.0
2009-05-19 19:24:00,0.86065,0.86067,0.8606,0.86062,383614488.0
2009-05-19 19:25:00,0.86063,0.86063,0.86053,0.86053,17093380.0
2009-05-19 19:26:00,0.86043,0.86049,0.86031,0.86049,7031464.0
2009-05-19 19:27:00,0.86048,0.86048,0.86032,0.86043,16767344.0
2009-05-19 19:28:00,0.8605,0.8607,0.86048,0.8607,19478851.0
2009-05-19 19:29:00,0.86074,0.86101,0.86074,0.86101,20498790.0
2009-05-19 19:30:00,0.86099,0.86102,0.86092,0.86097,29496630.0
2009-05-19 19:31:00,0.86092,0.86092,0.86068,0.86074,8531028.0
2009-05-19 19:32:00,0.86082,0.86098,0.86082,0.86098,13723808.0
2009-05-19 19:33:00,0.86098,0.86107,0.86096,0.86098,15167536.0
2009-05-19 19:34:00,0.86093,0.86114,0.86093,0.86114,19444240.0
2009-05-19 19:35:00,0.86112,0.86112,0.86101,0.86101,16064568.0
2009-05-19 19:36:00,0.86101,0.86101,0.86086,0.861,15682534.0
2009-05-19 19:37:00,0.86099,0.86099,0.86076,0.86076,9930875.0
2009-05-19 19:38:00,0.8608,0.86086,0.86078,0.86086,18086156.0
2009-05-19 19:39:00,0.86089,0.86096,0.86089,0.86096,20007012.0
2009-05-19 19:40:00,0.86104,0.86112,0.86101,0.86112,7892623.0
2009-05-19 19:41:00,0.86093,0.86093,0.86067,0.86067,116984375.0
2009-05-19 19:42:00,0.86057,0.86064,0.86043,0.86064,42675030.0
2009-05-19 19:43:00,0.86063,0.86086,0.86062,0.86086,10576752.0
2009-05-19 19:44:00,0.86089,0.8609,0.86088,0.8609,21867340.0
2009-05-19 19:45:00,0.86088,0.86095,0.86083,0.86089,58018224.0
2009-05-19 19:46:00,0.86092,0.86105,0.86092,0.86097,15968172.0
2009-05-19 19:47:00,0.8609,0.86098,0.86077,0.86092,6953165.0
2009-05-19 19:48:00,0.86088,0.8609,0.86083,0.86084,19500120.0
2009-05-19 19:49:00,0.86081,0.86081,0.86062,0.86062,156993900.0
2009-05-19 19:50:00,0.86064,0.86084,0.86064,0.86084,12110184.0
2009-05-19 19:51:00,0.86092,0.86097,0.86089,0.86089,66294420.0
2009-05-19 19:52:00,0.86084,0.86084,0.86074,0.86083,56818665.0
2009-05-19 19:53:00,0.86065,0.86065,0.86053,0.86054,196384920.0
2009-05-19 19:54:00,0.86055,0.86069,0.86055,0.86069,27469250.0
2009-05-19 19:55:00,0.86064,0.86064,0.86036,0.86043,26114203.0
2009-05-19 19:56:00,0.8604,0.86063,0.8604,0.86055,83683908.0
2009-05-19 19:57:00,0.86052,0.86055,0.86045,0.86055,21139963.0
2009-05-19 19:58:00,0.86068,0.8609,0.86068,0.8609,15164088.0
2009-05-19 19:59:00,0.86094,0.86094,0.86077,0.86077,108877500.0
2009-05-19 20:00:00,0.86079,0.86079,0.86056,0.86056,53656206.0
2009-05-19 20:01:00,0.86057,0.86062,0.86056,0.86058,69735549.0
2009-05-19 20:02:00,0.86062,0.86062,0.8605,0.8605,40379520.0
2009-05-19 20:03:00,0.86041,0.86041,0.86013,0.86013,15442704.0
2009-05-19 20:04:00,0.86021,0.86042,0.86021,0.86041,12149215.0
2009-05-19 20:05:00,0.86031,0.86038,0.86019,0.86038,9861918.0
2009-05-19 20:06:00,0.86037,0.86067,0.86037,0.86067,94490604.0
2009-05-19 20:07:00,0.86074,0.86083,0.86074,0.8608,73534500.0
2009-05-19 20:08:00,0.86094,0.86107,0.86091,0.86107,12878770.0
2009-05-19 20:09:00,0.86106,0.86106,0.86071,0.86071,20300189.0
2009-05-19 20:10:00,0.86068,0.86068,0.86048,0.86048,2179621.0
2009-05-19 20:11:00,0.86026,0.86062,0.86026,0.86062,13816325.0
2009-05-19 20:12:00,0.86057,0.86057,0.8604,0.8604,4311054.0
2009-05-19 20:13:00,0.86041,0.86041,0.86025,0.86029,13167864.0
2009-05-19 20:14:00,0.86026,0.86033,0.86023,0.86026,7106760.0
2009-05-19 20:15:00,0.86023,0.86025,0.86014,0.8602,17749060.0
2009-05-19 20:16:00,0.86015,0.86033,0.86015,0.86017,10765849.0
2009-05-19 20:17:00,0.86024,0.86047,0.86024,0.86047,17970772.0
2009-05-19 20:18:00,0.86038,0.86038,0.86024,0.86024,14980488.0
2009-05-19 20:19:00,0.86019,0.86029,0.86016,0.86029,26790105.0
2009-05-19 20:20:00,0.86034,0.86048,0.86015,0.86039,52845002.0
2009-05-19 20:21:00,0.86031,0.86043,0.86031,0.86033,10890188.0
2009-05-19 20:22:00,0.8604,0.86054,0.8604,0.86046,18170260.0
2009-05-19 20:23:00,0.86047,0.86047,0.86028,0.86036,14412069.0
2009-05-19 20:24:00,0.8603,0.86035,0.8602,0.86022,37943966.0
2009-05-19 20:25:00,0.86027,0.8603,0.86013,0.86026,12788949.0
2009-05-19 20:26:00,0.86019,0.86029,0.86004,0.86029,20873486.0
2009-05-19 20:27:00,0.86031,0.86039,0.86024,0.86024,8263311.0
2009-05-19 20:28:00,0.86021,0.86021,0.86015,0.86018,4231140.0
2009-05-19 20:29:00,0.86029,0.86045,0.86029,0.86045,7827931.0
2009-05-19 20:30:00,0.86034,0.86034,0.86021,0.86022,4108221.0
2009-05-19 20:31:00,0.86032,0.86048,0.86025,0.86048,13696042.0
2009-05-19 20:32:00,0.86041,0.86053,0.86041,0.86052,62680173.0
2009-05-19 20:33:00,0.86048,0.86048,0.86015,0.86015,9870003.0
2009-05-19 20:34:00,0.86028,0.86043,0.86023,0.86043,36347121.0
2009-05-19 20:35:00,0.86042,0.86052,0.8604,0.86052,9848068.0
2009-05-19 20:36:00,0.86044,0.86052,0.86036,0.86052,24963874.0
2009-05-19 20:37:00,0.86052,0.86056,0.86042,0.86042,31626053.0
2009-05-19 20:38:00,0.86041,0.86048,0.86028,0.8604,24164014.0
2009-05-19 20:39:00,0.86031,0.86045,0.86031,0.86034,20451070.0
2009-05-19 20:40:00,0.86046,0.86059,0.8604,0.86059,34528109.0
2009-05-19 20:41:00,0.86056,0.86056,0.86036,0.86052,36506661.0
2009-05-19 20:42:00,0.86041,0.86041,0.86031,0.86031,9723298.0
2009-05-19 20:43:00,0.86038,0.86038,0.86015,0.86015,7490024.0
2009-05-19 20:44:00,0.85999,0.86005,0.85995,0.86005,119566530.0
2009-05-19 20:45:00,0.85998,0.86013,0.85996,0.86013,14330582.0
2009-05-19 20:46:00,0.86027,0.86038,0.86021,0.86038,11702867.0
2009-05-19 20:47:00,0.86049,0.86066,0.86042,0.86066,17577271.0
2009-05-19 20:48:00,0.86065,0.86092,0.86065,0.86092,90200198.0
2009-05-19 20:49:00,0.86094,0.86094,0.86076,0.86076,30755076.0
2009-05-19 20:50:00,0.86085,0.86102,0.86085,0.861,110489166.0
2009-05-19 20:51:00,0.86098,0.86098,0.86081,0.86091,35327435.0
2009-05-19 20:52:00,0.86093,0.86093,0.86051,0.86058,39512288.0
2009-05-19 20:53:00,0.8605,0.86069,0.8605,0.86069,7671099.0
2009-05-19 20:54:00,0.8607,0.8609,0.8607,0.86087,23841702.0
2009-05-19 20:55:00,0.86086,0.86097,0.86086,0.86093,15989550.0
2009-05-19 20:56:00,0.86082,0.86099,0.86082,0.86099,11297783.0
2009-05-19 20:57:00,0.86101,0.86109,0.861,0.86109,41562025.0
2009-05-19 20:58:00,0.86116,0.86116,0.86078,0.86078,26134720.0
2009-05-19 20:59:00,0.8609,0.86132,0.8609,0.86103,11994624.0
2009-05-19 21:00:00,0.86105,0.86143,0.86105,0.86136,20544320.0
2009-05-19 21:01:00,0.86127,0.86127,0.86115,0.86116,25494621.0
2009-05-19 21:02:00,0.86127,0.86148,0.86127,0.86148,5097970.0
2009-05-19 21:03:00,0.86158,0.86158,0.86151,0.86154,9440060.0
2009-05-19 21:04:00,0.86162,0.8617,0.86162,0.86167,12928849.0
2009-05-19 21:05:00,0.86163,0.86175,0.8616,0.86164,14627658.0
2009-05-19 21:06:00,0.86154,0.86159,0.86148,0.86148,9137579.0
2009-05-19 21:07:00,0.8616,0.86162,0.86151,0.86162,26306623.0
2009-05-19 21:08:00,0.86143,0.86143,0.86132,0.86138,78047310.0
2009-05-19 21:09:00,0.86154,0.86156,0.86149,0.86149,7894835.0
2009-05-19 21:10:00,0.86136,0.86136,0.86109,0.86109,13344912.0
2009-05-19 21:11:00,0.86109,0.86117,0.86102,0.86102,27045640.0
2009-05-19 21:12:00,0.86105,0.86111,0.861,0.86105,38827875.0
2009-05-19 21:13:00,0.86103,0.86103,0.86094,0.86094,6170334.0
2009-05-19 21:14:00,0.86104,0.86121,0.86056,0.86118,15322152.0
2009-05-19 21:15:00,0.86107,0.86113,0.86096,0.86113,18159502.0
2009-05-19 21:16:00,0.86109,0.8611,0.86091,0.86101,18265277.0
2009-05-19 21:17:00,0.86096,0.861,0.86087,0.861,22902526.0
2009-05-19 21:18:00,0.86098,0.86103,0.8609,0.8609,50949504.0
2009-05-19 21:19:00,0.86092,0.86102,0.86092,0.86101,13724238.0
2009-05-19 21:20:00,0.86097,0.86097,0.86081,0.86081,30154089.0
2009-05-19 21:21:00,0.86079,0.86091,0.86077,0.86087,18225837.0
2009-05-19 21:22:00,0.86089,0.86089,0.86075,0.86082,7415158.0
2009-05-19 21:23:00,0.86095,0.861,0.86086,0.86099,19971022.0
2009-05-19 21:24:00,0.86096,0.8611,0.86092,0.8611,13788424.0
2009-05-19 21:25:00,0.86125,0.86146,0.86125,0.86146,6723234.0
2009-05-19 21:26:00,0.86138,0.86138,0.86116,0.8613,21935616.0
2009-05-19 21:27:00,0.86127,0.86129,0.86114,0.86124,9301114.0
2009-05-19 21:28:00,0.86122,0.86136,0.86122,0.86136,6676876.0
2009-05-19 21:29:00,0.86139,0.86151,0.86137,0.86137,8247863.0
2009-05-19 21:30:00,0.86138,0.86138,0.86122,0.8613,20591400.0
2009-05-19 21:31:00,0.86123,0.86127,0.861,0.861,55734450.0
2009-05-19 21:32:00,0.861,0.86101,0.86086,0.86091,27066522.0
2009-05-19 21:33:00,0.86094,0.86094,0.86086,0.86089,293132950.0
2009-05-19 21:34:00,0.86094,0.86094,0.86064,0.86064,15958222.0
2009-05-19 21:35:00,0.8607,0.86124,0.8607,0.86124,49476522.0
2009-05-19 21:36:00,0.8612,0.86121,0.86109,0.86112,59729680.0
2009-05-19 21:37:00,0.86109,0.86113,0.86102,0.86113,18494730.0
2009-05-19 21:38:00,0.86126,0.86133,0.86122,0.86131,9170743.0
2009-05-19 21:39:00,0.86119,0.86124,0.86107,0.86122,99511280.0
2009-05-19 21:40:00,0.86132,0.86141,0.86128,0.86128,47501842.0
2009-05-19 21:41:00,0.86119,0.8612,0.86111,0.86112,24447480.0
2009-05-19 21:42:00,0.86103,0.86108,0.86095,0.86095,21201295.0
2009-05-19 21:43:00,0.86106,0.86113,0.86104,0.8611,8861310.0
2009-05-19 21:44:00,0.86112,0.86112,0.86078,0.8609,20524740.0
2009-05-19 21:45:00,0.86091,0.86093,0.86077,0.86077,43675812.0
2009-05-19 21:46:00,0.86087,0.86087,0.86055,0.86055,6968735.0
2009-05-19 21:47:00,0.86061,0.86077,0.86061,0.86077,20669321.0
2009-05-19 21:48:00,0.8607,0.86073,0.86063,0.86064,34543260.0
2009-05-19 21:49:00,0.86059,0.86059,0.86031,0.86031,9846842.0
2009-05-19 21:50:00,0.86046,0.86046,0.86028,0.86032,14454489.0
2009-05-19 21:51:00,0.86018,0.86039,0.86018,0.86038,7297551.0
2009-05-19 21:52:00,0.86035,0.8604,0.86028,0.86029,17159540.0
2009-05-19 21:53:00,0.86002,0.86002,0.85991,0.85992,49722487.0
2009-05-19 21:54:00,0.85978,0.85993,0.85966,0.85993,29714542.0
2009-05-19 21:55:00,0.85992,0.86009,0.85992,0.86002,11994762.0
2009-05-19 21:56:00,0.85998,0.86008,0.85991,0.86008,51220964.0
2009-05-19 21:57:00,0.85988,0.85988,0.85968,0.85974,33335786.0
2009-05-19 21:58:00,0.85977,0.8598,0.85965,0.85965,84138399.0
2009-05-19 21:59:00,0.8597,0.8597,0.85953,0.85961,29502406.0
2009-05-19 22:00:00,0.85954,0.85954,0.85942,0.85945,31552916.0
2009-05-19 22:01:00,0.85944,0.85944,0.8593,0.85939,15120815.0
2009-05-19 22:02:00,0.85937,0.85949,0.85849,0.8594,22760102.0
2009-05-19 22:03:00,0.85929,0.8597,0.85906,0.85922,18697620.0
2009-05-19 22:04:00,0.85948,0.8598,0.85947,0.8598,18403432.0
2009-05-19 22:05:00,0.85982,0.85992,0.85971,0.85985,38396800.0
2009-05-19 22:06:00,0.85966,0.85974,0.8596,0.8597,31023980.0
2009-05-19 22:07:00,0.85986,0.85986,0.85958,0.85958,12877613.0
2009-05-19 22:08:00,0.8596,0.8596,0.85947,0.85947,4366031.0
2009-05-19 22:09:00,0.85941,0.85945,0.8592,0.85933,21593026.0
2009-05-19 22:10:00,0.8593,0.85946,0.8593,0.85946,4696637.0
2009-05-19 22:11:00,0.8594,0.8597,0.8594,0.85963,10920867.0
2009-05-19 22:12:00,0.85956,0.85956,0.85913,0.85923,7154584.0
2009-05-19 22:13:00,0.85928,0.85957,0.85926,0.85956,10030188.0
2009-05-19 22:14:00,0.85936,0.85955,0.85936,0.85944,51942440.0
2009-05-19 22:15:00,0.85954,0.85955,0.85944,0.85944,4886300.0
2009-05-19 22:16:00,0.85963,0.85966,0.85959,0.85961,5071992.0
2009-05-19 22:17:00,0.85962,0.85963,0.85938,0.85954,8779738.0
2009-05-19 22:18:00,0.85902,0.85938,0.85859,0.85919,120383042.0
2009-05-19 22:19:00,0.85912,0.85912,0.85894,0.85912,22924454.0
2009-05-19 22:20:00,0.85936,0.85951,0.85936,0.85951,23032490.0
2009-05-19 22:21:00,0.85933,0.85943,0.85933,0.85943,31744763.0
2009-05-19 22:22:00,0.8597,0.85984,0.8597,0.85984,32697315.0
2009-05-19 22:23:00,0.85981,0.85992,0.8593,0.85992,4805556.0
2009-05-19 22:24:00,0.85996,0.85998,0.8597,0.8597,23879084.0
2009-05-19 22:25:00,0.85956,0.85956,0.85949,0.85956,10299156.0
2009-05-19 22:26:00,0.85962,0.8597,0.85962,0.85963,24986876.0
2009-05-19 22:27:00,0.8595,0.85957,0.85944,0.85944,20820688.0
2009-05-19 22:28:00,0.8596,0.85961,0.85948,0.85961,14882925.0
2009-05-19 22:29:00,0.85966,0.85968,0.85931,0.85957,59609573.0
2009-05-19 22:30:00,0.8596,0.85973,0.85951,0.85972,33017791.0
2009-05-19 22:31:00,0.85978,0.85986,0.85971,0.85975,50289818.0
2009-05-19 22:32:00,0.85965,0.85965,0.85943,0.85943,15416272.0
2009-05-19 22:33:00,0.85965,0.85965,0.85948,0.85948,19906965.0
2009-05-19 22:34:00,0.8596,0.85961,0.85945,0.8596,46802396.0
2009-05-19 22:35:00,0.85942,0.85942,0.85914,0.85919,13481600.0
2009-05-19 22:36:00,0.85916,0.85917,0.85886,0.85886,49143870.0
2009-05-19 22:37:00,0.85907,0.85919,0.85886,0.85908,32104837.0
2009-05-19 22:38:00,0.85915,0.8592,0.85885,0.85911,9922991.0
2009-05-19 22:39:00,0.85908,0.85913,0.85898,0.85898,31017152.0
2009-05-19 22:40:00,0.85899,0.85928,0.85899,0.85928,11939819.0
2009-05-19 22:41:00,0.8593,0.8593,0.85914,0.85917,7288992.0
2009-05-19 22:42:00,0.8593,0.85934,0.85924,0.85924,24697664.0
2009-05-19 22:43:00,0.85906,0.85948,0.85906,0.85915,10523370.0
2009-05-19 22:44:00,0.85929,0.85933,0.85924,0.85928,8524051.0
2009-05-19 22:45:00,0.85927,0.85937,0.85927,0.85931,22262031.0
2009-05-19 22:46:00,0.85935,0.85935,0.85924,0.85927,7841907.0
2009-05-19 22:47:00,0.85924,0.85924,0.85916,0.8592,10176701.0
2009-05-19 22:48:00,0.8591,0.8591,0.85881,0.85906,43830097.0
2009-05-19 22:49:00,0.85921,0.85938,0.85917,0.85932,2979569.0
2009-05-19 22:50:00,0.85935,0.85941,0.85929,0.85936,4121418.0
2009-05-19 22:51:00,0.85931,0.85934,0.85919,0.85919,16130471.0
2009-05-19 22:52:00,0.85911,0.85911,0.85887,0.8589,35859614.0
2009-05-19 22:53:00,0.85889,0.859,0.85884,0.859,21586887.0
2009-05-19 22:54:00,0.85891,0.85915,0.85891,0.85915,11564880.0
2009-05-19 22:55:00,0.85921,0.85925,0.85921,0.85921,7005203.0
2009-05-19 22:56:00,0.85912,0.85912,0.85875,0.85883,78291168.0
2009-05-19 22:57:00,0.85883,0.859,0.85874,0.85874,32694320.0
2009-05-19 22:58:00,0.8589,0.85897,0.85877,0.85897,10318238.0
2009-05-19 22:59:00,0.85891,0.85892,0.85883,0.85883,23484281.0
2009-05-19 23:00:00,0.85888,0.85893,0.85875,0.85878,18403551.0
2009-05-19 23:01:00,0.85869,0.85875,0.85863,0.85863,22455500.0
2009-05-19 23:02:00,0.85861,0.85866,0.85856,0.85866,48498234.0
2009-05-19 23:03:00,0.85871,0.85878,0.85773,0.85878,9047530.0
2009-05-19 23:04:00,0.85882,0.85894,0.85882,0.85894,8510330.0
2009-05-19 23:05:00,0.85878,0.85885,0.85876,0.85879,11406495.0
2009-05-19 23:06:00,0.85875,0.85887,0.85874,0.85876,6848163.0
2009-05-19 23:07:00,0.85872,0.85872,0.85858,0.85863,6222976.0
2009-05-19 23:08:00,0.85854,0.85861,0.85854,0.85858,20790850.0
2009-05-19 23:09:00,0.85868,0.85868,0.85822,0.85822,15441455.0
2009-05-19 23:10:00,0.8582,0.85855,0.8582,0.85852,21178179.0
2009-05-19 23:11:00,0.85842,0.85842,0.85802,0.85802,28284341.0
2009-05-19 23:12:00,0.85792,0.85812,0.85774,0.85812,8421713.0
2009-05-19 23:13:00,0.85817,0.8587,0.85817,0.8587,3530053.0
2009-05-19 23:14:00,0.85875,0.85875,0.85844,0.85852,12058979.0
2009-05-19 23:15:00,0.85862,0.85876,0.85857,0.85863,20478930.0
2009-05-19 23:16:00,0.85855,0.85873,0.85855,0.85866,11423850.0
2009-05-19 23:17:00,0.85862,0.85862,0.8583,0.8583,11116291.0
2009-05-19 23:18:00,0.85837,0.85866,0.85837,0.85859,20293331.0
2009-05-19 23:19:00,0.85854,0.85854,0.85785,0.8583,23932852.0
2009-05-19 23:20:00,0.85829,0.85838,0.85808,0.85824,10190663.0
2009-05-19 23:21:00,0.85815,0.85815,0.85808,0.8581,10637924.0
2009-05-19 23:22:00,0.85813,0.85813,0.85805,0.85806,5566601.0
2009-05-19 23:23:00,0.85792,0.85792,0.8577,0.8577,10261282.0
2009-05-19 23:24:00,0.85765,0.85776,0.85765,0.85765,31338338.0
2009-05-19 23:25:00,0.85774,0.85792,0.85774,0.85792,5770621.0
2009-05-19 23:26:00,0.85789,0.85802,0.85789,0.85801,32057961.0
2009-05-19 23:27:00,0.85794,0.85804,0.85781,0.85804,15067597.0
2009-05-19 23:28:00,0.858,0.85822,0.858,0.85822,2518467.0
2009-05-19 23:29:00,0.85822,0.85844,0.85822,0.85841,11294156.0
2009-05-19 23:30:00,0.85837,0.85837,0.85726,0.8583,28680384.0
2009-05-19 23:31:00,0.8582,0.8582,0.85784,0.85784,7168472.0
2009-05-19 23:32:00,0.85774,0.85779,0.85736,0.85758,13445608.0
2009-05-19 23:33:00,0.85738,0.85792,0.85738,0.85775,9903791.0
2009-05-19 23:34:00,0.85777,0.85782,0.85769,0.85782,26070289.0
2009-05-19 23:35:00,0.85778,0.85787,0.85778,0.85781,33073328.0
2009-05-19 23:36:00,0.85786,0.85786,0.85777,0.85779,12809152.0
2009-05-19 23:37:00,0.85771,0.85771,0.85735,0.85735,4505725.0
2009-05-19 23:38:00,0.85734,0.85744,0.85723,0.85739,9724525.0
2009-05-19 23:39:00,0.85729,0.85788,0.85729,0.85788,11055292.0
2009-05-19 23:40:00,0.85789,0.85798,0.85789,0.85798,6298972.0
2009-05-19 23:41:00,0.85789,0.85791,0.85784,0.85786,32868073.0
2009-05-19 23:42:00,0.858,0.8581,0.85799,0.85806,19070400.0
2009-05-19 23:43:00,0.85807,0.85809,0.85791,0.85791,8579550.0
2009-05-19 23:44:00,0.85799,0.85805,0.85787,0.85805,15467388.0
2009-05-19 23:45:00,0.85812,0.85812,0.858,0.85804,17444148.0
2009-05-19 23:46:00,0.85802,0.85802,0.85763,0.85763,4204453.0
2009-05-19 23:47:00,0.85799,0.85801,0.85789,0.85792,24077920.0
2009-05-19 23:48:00,0.85805,0.85807,0.85798,0.85805,31549299.0
2009-05-19 23:49:00,0.85809,0.85823,0.85725,0.85805,16767113.0
2009-05-19 23:50:00,0.85791,0.85801,0.85791,0.85801,225632134.0
2009-05-19 23:51:00,0.85809,0.85813,0.858,0.85802,21028697.0
2009-05-19 23:52:00,0.85795,0.85807,0.85793,0.85798,34879683.0
2009-05-19 23:53:00,0.85801,0.8581,0.85801,0.8581,27329027.0
2009-05-19 23:54:00,0.85798,0.8581,0.85795,0.85795,11629671.0
2009-05-19 23:55:00,0.85793,0.85802,0.85793,0.85799,22719607.0
2009-05-19 23:56:00,0.85789,0.85789,0.85775,0.85775,23084402.0
2009-05-19 23:57:00,0.85784,0.85784,0.85726,0.85726,25679845.0
2009-05-19 23:58:00,0.85736,0.85744,0.8573,0.85734,12382280.0
2009-05-19 23:59:00,0.85735,0.85784,0.85735,0.85778,32009160.0
2009-05-20 00:00:00,0.85782,0.85813,0.85781,0.85813,16817408.0
2009-05-20 00:01:00,0.85818,0.85852,0.85818,0.8585,8866475.0
2009-05-20 00:02:00,0.85849,0.8585,0.85842,0.85842,7597940.0
2009-05-20 00:03:00,0.85846,0.85853,0.85845,0.85848,17511831.0
2009-05-20 00:04:00,0.85836,0.85836,0.85819,0.85819,14715738.0
2009-05-20 00:05:00,0.85795,0.85836,0.85795,0.85833,13426665.0
2009-05-20 00:06:00,0.85825,0.85827,0.85806,0.8582,4591171.0
2009-05-20 00:07:00,0.85807,0.85813,0.85793,0.85795,16421874.0
2009-05-20 00:08:00,0.85794,0.85797,0.85788,0.85788,15714083.0
2009-05-20 00:09:00,0.85791,0.85793,0.85778,0.85778,31369825.0
2009-05-20 00:10:00,0.85789,0.85789,0.8574,0.8574,11855334.0
2009-05-20 00:11:00,0.85735,0.8575,0.85735,0.8575,27839944.0
2009-05-20 00:12:00,0.85768,0.85803,0.85768,0.85803,26426170.0
2009-05-20 00:13:00,0.85803,0.8581,0.85784,0.85784,29164126.0
2009-05-20 00:14:00,0.85803,0.85812,0.85803,0.85812,53236550.0
2009-05-20 00:15:00,0.85811,0.85824,0.85806,0.85824,17268074.0
2009-05-20 00:16:00,0.85832,0.85851,0.85832,0.85832,10243746.0
2009-05-20 00:17:00,0.85834,0.85834,0.85828,0.85828,38480469.0
2009-05-20 00:18:00,0.85841,0.85848,0.85838,0.85838,12470195.0
2009-05-20 00:19:00,0.85832,0.8584,0.8582,0.85826,31018003.0
2009-05-20 00:20:00,0.85836,0.85847,0.85833,0.85841,9753712.0
2009-05-20 00:21:00,0.85853,0.85858,0.8585,0.85855,8020376.0
2009-05-20 00:22:00,0.85853,0.8586,0.85853,0.85858,12824246.0
2009-05-20 00:23:00,0.85845,0.8585,0.85831,0.8585,70885368.0
2009-05-20 00:24:00,0.8587,0.85884,0.8587,0.85884,18430108.0
2009-05-20 00:25:00,0.85873,0.85888,0.85873,0.85875,38313810.0
2009-05-20 00:26:00,0.85888,0.85891,0.85869,0.85891,18429939.0
2009-05-20 00:27:00,0.85894,0.85926,0.85894,0.85926,19727882.0
2009-05-20 00:28:00,0.85935,0.8594,0.85929,0.85939,8323859.0
2009-05-20 00:29:00,0.85922,0.85922,0.85908,0.8592,29388760.0
2009-05-20 00:30:00,0.85929,0.85932,0.8592,0.85923,10923931.0
2009-05-20 00:31:00,0.85918,0.85918,0.85895,0.85895,23901256.0
2009-05-20 00:32:00,0.85886,0.85886,0.85866,0.85866,30103250.0
2009-05-20 00:33:00,0.85873,0.85873,0.85856,0.8587,9550444.0
2009-05-20 00:34:00,0.85871,0.85873,0.85866,0.85871,43964578.0
2009-05-20 00:35:00,0.85863,0.85869,0.85857,0.85869,21452000.0
2009-05-20 00:36:00,0.85875,0.85875,0.85863,0.85863,4845937.0
2009-05-20 00:37:00,0.85862,0.85873,0.85862,0.8587,15399758.0
2009-05-20 00:38:00,0.85862,0.8587,0.85858,0.85858,19523182.0
2009-05-20 00:39:00,0.85869,0.85874,0.85869,0.85872,28032041.0
2009-05-20 00:40:00,0.85863,0.85863,0.85854,0.85859,8747817.0
2009-05-20 00:41:00,0.85854,0.85854,0.85842,0.85842,18240462.0
2009-05-20 00:42:00,0.8584,0.8585,0.85826,0.85844,29089618.0
2009-05-20 00:43:00,0.85848,0.85852,0.85842,0.85842,7684146.0
2009-05-20 00:44:00,0.85847,0.85853,0.85844,0.85844,8256638.0
2009-05-20 00:45:00,0.85838,0.85859,0.85829,0.85843,27798676.0
2009-05-20 00:46:00,0.85847,0.85847,0.85824,0.85825,18290614.0
2009-05-20 00:47:00,0.8582,0.8582,0.85815,0.85817,26244090.0
2009-05-20 00:48:00,0.85827,0.85858,0.85827,0.85843,4879771.0
2009-05-20 00:49:00,0.85859,0.85865,0.85858,0.8586,9521968.0
2009-05-20 00:50:00,0.85853,0.8586,0.85827,0.85827,10732463.0
2009-05-20 00:51:00,0.85834,0.85836,0.85824,0.85834,12599390.0
2009-05-20 00:52:00,0.85836,0.85836,0.85822,0.85828,24126706.0
2009-05-20 00:53:00,0.85816,0.85817,0.85776,0.85776,27153864.0
2009-05-20 00:54:00,0.85777,0.85805,0.85776,0.85805,14855143.0
2009-05-20 00:55:00,0.85811,0.85859,0.85809,0.85859,15094456.0
2009-05-20 00:56:00,0.85856,0.85856,0.85822,0.85832,12966637.0
2009-05-20 00:57:00,0.85849,0.85854,0.85846,0.85846,14442290.0
2009-05-20 00:58:00,0.85847,0.85854,0.85844,0.85846,9477179.0
2009-05-20 00:59:00,0.85837,0.85842,0.85831,0.85842,126733824.0
2009-05-20 01:00:00,0.85855,0.85875,0.85855,0.85859,40664470.0
2009-05-20 01:01:00,0.85851,0.85862,0.85847,0.8585,8985423.0
2009-05-20 01:02:00,0.85844,0.85854,0.85836,0.85854,23722682.0
2009-05-20 01:03:00,0.85853,0.85862,0.85841,0.85849,12843366.0
2009-05-20 01:04:00,0.85853,0.85865,0.85844,0.85844,9078491.0
2009-05-20 01:05:00,0.85845,0.85845,0.85827,0.85827,41913000.0
2009-05-20 01:06:00,0.85819,0.85824,0.85816,0.85819,62024991.0
2009-05-20 01:07:00,0.85817,0.85827,0.85813,0.85827,11882008.0
2009-05-20 01:08:00,0.85826,0.85833,0.8582,0.85829,9888807.0
2009-05-20 01:09:00,0.85829,0.85831,0.85819,0.85823,6197084.0
2009-05-20 01:10:00,0.85829,0.85837,0.85807,0.85823,34951085.0
2009-05-20 01:11:00,0.85836,0.85846,0.85836,0.85845,20048434.0
2009-05-20 01:12:00,0.85841,0.85841,0.8582,0.85824,8848940.0
2009-05-20 01:13:00,0.85844,0.85869,0.85844,0.85862,25050699.0
2009-05-20 01:14:00,0.8586,0.8586,0.85843,0.85853,25111248.0
2009-05-20 01:15:00,0.85854,0.85854,0.85839,0.85844,8597015.0
2009-05-20 01:16:00,0.85847,0.85855,0.8584,0.8584,11088600.0
2009-05-20 01:17:00,0.85836,0.8585,0.85836,0.8585,8305749.0
2009-05-20 01:18:00,0.8585,0.85859,0.8585,0.85854,10028926.0
2009-05-20 01:19:00,0.85858,0.85871,0.85849,0.85871,38188113.0
2009-05-20 01:20:00,0.8588,0.85924,0.8588,0.85924,30427607.0
2009-05-20 01:21:00,0.85926,0.85929,0.85869,0.85869,11352936.0
2009-05-20 01:22:00,0.85878,0.85886,0.85878,0.85879,99323889.0
2009-05-20 01:23:00,0.85879,0.85882,0.85869,0.85869,39444084.0
2009-05-20 01:24:00,0.8587,0.85884,0.85868,0.85875,6736819.0
2009-05-20 01:25:00,0.85884,0.85893,0.85882,0.85885,11279523.0
2009-05-20 01:26:00,0.85893,0.85911,0.85893,0.85911,20715026.0
2009-05-20 01:27:00,0.8592,0.8593,0.8592,0.85929,18831956.0
2009-05-20 01:28:00,0.85921,0.85921,0.85904,0.8591,40269842.0
2009-05-20 01:29:00,0.85918,0.85923,0.8591,0.8591,22848496.0
2009-05-20 01:30:00,0.85917,0.85921,0.85904,0.85921,32913116.0
2009-05-20 01:31:00,0.85921,0.85921,0.85911,0.8592,23721264.0
2009-05-20 01:32:00,0.8592,0.85927,0.85914,0.85926,39846240.0
2009-05-20 01:33:00,0.85926,0.85926,0.8591,0.85921,11365917.0
2009-05-20 01:34:00,0.8592,0.8592,0.85894,0.85912,45924301.0
2009-05-20 01:35:00,0.85908,0.85921,0.85908,0.85911,13966137.0
2009-05-20 01:36:00,0.85806,0.85905,0.85806,0.85897,15324540.0
2009-05-20 01:37:00,0.85892,0.85902,0.85892,0.85902,8109389.0
2009-05-20 01:38:00,0.85906,0.85918,0.85905,0.85918,3181243.0
2009-05-20 01:39:00,0.85909,0.85924,0.85909,0.85914,10774024.0
2009-05-20 01:40:00,0.85905,0.85905,0.85876,0.85878,13537575.0
2009-05-20 01:41:00,0.8588,0.859,0.8588,0.859,16056351.0
2009-05-20 01:42:00,0.85893,0.85898,0.85876,0.85892,9088692.0
2009-05-20 01:43:00,0.85878,0.85878,0.85866,0.85878,7391783.0
2009-05-20 01:44:00,0.85883,0.85883,0.85879,0.85879,23171519.0
2009-05-20 01:45:00,0.8588,0.8588,0.85862,0.85862,8455708.0
2009-05-20 01:46:00,0.85869,0.85872,0.85855,0.85855,12931395.0
2009-05-20 01:47:00,0.85857,0.85866,0.85852,0.85866,29078856.0
2009-05-20 01:48:00,0.85869,0.85873,0.85862,0.85865,7120666.0
2009-05-20 01:49:00,0.85861,0.85861,0.8583,0.8583,11103445.0
2009-05-20 01:50:00,0.85834,0.85855,0.85834,0.85855,33678730.0
2009-05-20 01:51:00,0.85852,0.85875,0.85852,0.85868,13020011.0
2009-05-20 01:52:00,0.85858,0.85876,0.85858,0.85876,11531143.0
2009-05-20 01:53:00,0.85879,0.85884,0.85879,0.85884,29123575.0
2009-05-20 01:54:00,0.85882,0.85882,0.85865,0.85865,14205042.0
2009-05-20 01:55:00,0.85853,0.85853,0.85814,0.85814,18159891.0
2009-05-20 01:56:00,0.85814,0.85814,0.85786,0.85786,34370932.0
2009-05-20 01:57:00,0.85792,0.85792,0.85774,0.85789,101532639.0
2009-05-20 01:58:00,0.8579,0.85799,0.8579,0.85792,11713850.0
2009-05-20 01:59:00,0.85791,0.85802,0.8579,0.858,32902116.0
2009-05-20 02:00:00,0.85805,0.85807,0.85794,0.85794,34898301.0
2009-05-20 02:01:00,0.85794,0.85801,0.85789,0.85799,11930993.0
2009-05-20 02:02:00,0.85805,0.85819,0.85805,0.85809,92664633.0
2009-05-20 02:03:00,0.85804,0.85829,0.85804,0.85828,33266486.0
2009-05-20 02:04:00,0.85826,0.85843,0.85826,0.8583,18109184.0
2009-05-20 02:05:00,0.85838,0.85858,0.85838,0.85858,14784597.0
2009-05-20 02:06:00,0.85853,0.85853,0.85841,0.85844,30556695.0
2009-05-20 02:07:00,0.85844,0.85859,0.85826,0.85826,10815177.0
2009-05-20 02:08:00,0.85834,0.8584,0.85825,0.85825,12191021.0
2009-05-20 02:09:00,0.85829,0.85829,0.85805,0.85805,31635100.0
2009-05-20 02:10:00,0.85802,0.85802,0.85789,0.85801,10342254.0
2009-05-20 02:11:00,0.85808,0.85822,0.85808,0.85821,7708018.0
2009-05-20 02:12:00,0.85826,0.85846,0.85826,0.85842,29354796.0
2009-05-20 02:13:00,0.8583,0.8584,0.85829,0.85832,14088021.0
2009-05-20 02:14:00,0.8582,0.85836,0.8582,0.85833,8908244.0
2009-05-20 02:15:00,0.85834,0.8586,0.85834,0.85858,24742683.0
2009-05-20 02:16:00,0.85855,0.85855,0.85841,0.85841,7625114.0
2009-05-20 02:17:00,0.85844,0.85844,0.85793,0.85802,9954756.0
2009-05-20 02:18:00,0.85813,0.85823,0.8581,0.85815,17224148.0
2009-05-20 02:19:00,0.85822,0.85822,0.85784,0.85784,13217706.0
2009-05-20 02:20:00,0.85789,0.85798,0.85789,0.85793,11451982.0
2009-05-20 02:21:00,0.85809,0.8581,0.85791,0.85791,3117644.0
2009-05-20 02:22:00,0.85781,0.85781,0.85768,0.85771,8816470.0
2009-05-20 02:23:00,0.85781,0.85825,0.85686,0.85686,15607027.0
2009-05-20 02:24:00,0.85776,0.85778,0.85768,0.85776,13771950.0
2009-05-20 02:25:00,0.85788,0.85795,0.85777,0.85785,46699514.0
2009-05-20 02:26:00,0.85782,0.85782,0.85771,0.85772,12072137.0
2009-05-20 02:27:00,0.85764,0.8579,0.85764,0.85773,43830416.0
2009-05-20 02:28:00,0.85772,0.85774,0.85765,0.85774,23081895.0
2009-05-20 02:29:00,0.85773,0.85773,0.85755,0.85765,31577391.0
2009-05-20 02:30:00,0.85756,0.85763,0.85738,0.85738,22995670.0
2009-05-20 02:31:00,0.8573,0.85731,0.8571,0.8571,44320759.0
2009-05-20 02:32:00,0.85706,0.85706,0.85684,0.85693,18034819.0
2009-05-20 02:33:00,0.85686,0.85686,0.85666,0.8567,19037798.0
2009-05-20 02:34:00,0.85668,0.85699,0.85668,0.85699,11173376.0
2009-05-20 02:35:00,0.85695,0.85703,0.8569,0.85696,6614453.0
2009-05-20 02:36:00,0.85701,0.85712,0.85697,0.85697,36468270.0
2009-05-20 02:37:00,0.85693,0.85697,0.85686,0.85697,107145528.0
2009-05-20 02:38:00,0.85686,0.85686,0.8566,0.8566,11416868.0
2009-05-20 02:39:00,0.85654,0.85654,0.85646,0.85646,29866119.0
2009-05-20 02:40:00,0.8565,0.85656,0.85645,0.85656,39413885.0
2009-05-20 02:41:00,0.85656,0.85663,0.85653,0.85657,9257756.0
2009-05-20 02:42:00,0.85659,0.85673,0.8565,0.8565,8215382.0
2009-05-20 02:43:00,0.85641,0.85646,0.85632,0.85646,10332277.0
2009-05-20 02:44:00,0.8564,0.8564,0.85602,0.85602,9033324.0
2009-05-20 02:45:00,0.85588,0.85595,0.85575,0.85595,26897226.0
2009-05-20 02:46:00,0.85601,0.85614,0.85599,0.85608,22908733.0
2009-05-20 02:47:00,0.856,0.85616,0.856,0.85616,9025847.0
2009-05-20 02:48:00,0.85606,0.85606,0.85591,0.85592,20551957.0
2009-05-20 02:49:00,0.85589,0.85603,0.85574,0.85603,37973800.0
2009-05-20 02:50:00,0.85604,0.85604,0.85595,0.856,6594747.0
2009-05-20 02:51:00,0.85594,0.85594,0.85557,0.85566,9462973.0
2009-05-20 02:52:00,0.85575,0.85593,0.85575,0.85588,11485750.0
2009-05-20 02:53:00,0.85599,0.85609,0.85599,0.85603,58608137.0
2009-05-20 02:54:00,0.85607,0.8561,0.85605,0.8561,38413536.0
2009-05-20 02:55:00,0.85609,0.85632,0.85609,0.85632,9847589.0
2009-05-20 02:56:00,0.85625,0.85625,0.85597,0.85604,12577970.0
2009-05-20 02:57:00,0.85611,0.85618,0.85603,0.85604,25271846.0
2009-05-20 02:58:00,0.85607,0.85608,0.85604,0.85606,9382295.0
2009-05-20 02:59:00,0.85618,0.85631,0.85616,0.85616,42990241.0
2009-05-20 03:00:00,0.85607,0.85607,0.85575,0.85575,122329944.0
2009-05-20 03:01:00,0.85569,0.85579,0.85559,0.85579,10126272.0
2009-05-20 03:02:00,0.85583,0.85593,0.85583,0.85591,13877477.0
2009-05-20 03:03:00,0.8558,0.85582,0.85564,0.85573,12602427.0
2009-05-20 03:04:00,0.85569,0.85574,0.85559,0.85574,15080882.0
2009-05-20 03:05:00,0.85577,0.85582,0.85571,0.85576,14632726.0
2009-05-20 03:06:00,0.85576,0.85577,0.8556,0.8556,24852520.0
2009-05-20 03:07:00,0.85561,0.85565,0.85546,0.85557,21993352.0
2009-05-20 03:08:00,0.85562,0.85578,0.85561,0.85575,13689035.0
2009-05-20 03:09:00,0.85565,0.85578,0.85565,0.85569,11698783.0
2009-05-20 03:10:00,0.85573,0.85576,0.85568,0.85573,10375904.0
2009-05-20 03:11:00,0.85566,0.8559,0.85563,0.8559,5073055.0
2009-05-20 03:12:00,0.85586,0.85587,0.85579,0.85579,26147340.0
2009-05-20 03:13:00,0.85582,0.85598,0.85582,0.85598,18971697.0
2009-05-20 03:14:00,0.85601,0.85601,0.85567,0.85567,29482105.0
2009-05-20 03:15:00,0.85566,0.85572,0.85559,0.85562,8229481.0
2009-05-20 03:16:00,0.85558,0.85567,0.85558,0.85561,7503316.0
2009-05-20 03:17:00,0.85558,0.8557,0.85547,0.85548,28267047.0
2009-05-20 03:18:00,0.85548,0.85556,0.85542,0.85555,18633627.0
2009-05-20 03:19:00,0.85553,0.85582,0.85553,0.85582,9557314.0
2009-05-20 03:20:00,0.85586,0.85586,0.85576,0.85582,28009634.0
2009-05-20 03:21:00,0.85578,0.85587,0.85578,0.85582,18319574.0
2009-05-20 03:22:00,0.85588,0.8562,0.85588,0.8562,14085574.0
2009-05-20 03:23:00,0.85628,0.85628,0.85616,0.85616,4960019.0
2009-05-20 03:24:00,0.85607,0.85613,0.85598,0.85608,20936950.0
2009-05-20 03:25:00,0.85612,0.85612,0.85595,0.85595,43276481.0
2009-05-20 03:26:00,0.85593,0.85607,0.85593,0.85607,9283994.0
2009-05-20 03:27:00,0.85602,0.85616,0.85602,0.85616,29752175.0
2009-05-20 03:28:00,0.85616,0.85629,0.85616,0.85628,26381076.0
2009-05-20 03:29:00,0.85638,0.85649,0.85636,0.85644,11404041.0
2009-05-20 03:30:00,0.85636,0.85648,0.85634,0.85648,28340170.0
2009-05-20 03:31:00,0.85659,0.85659,0.85646,0.85652,7901147.0
2009-05-20 03:32:00,0.85652,0.85652,0.85642,0.85644,21736319.0
2009-05-20 03:33:00,0.85649,0.85661,0.85644,0.85661,19976088.0
2009-05-20 03:34:00,0.85647,0.85661,0.85642,0.85644,40513706.0
2009-05-20 03:35:00,0.85663,0.85674,0.85659,0.85674,17947325.0
2009-05-20 03:36:00,0.85663,0.85663,0.85653,0.85655,66709359.0
2009-05-20 03:37:00,0.85662,0.85662,0.85653,0.85653,14094127.0
2009-05-20 03:38:00,0.85653,0.85653,0.85641,0.85643,7523098.0
2009-05-20 03:39:00,0.85629,0.85629,0.85603,0.85603,9354288.0
2009-05-20 03:40:00,0.85603,0.85615,0.85597,0.85608,29847965.0
2009-05-20 03:41:00,0.85613,0.85621,0.85613,0.85621,11366507.0
2009-05-20 03:42:00,0.85608,0.85608,0.85582,0.85592,36760103.0
2009-05-20 03:43:00,0.8558,0.85594,0.8558,0.85582,11201471.0
2009-05-20 03:44:00,0.85576,0.85588,0.85575,0.85582,18820790.0
2009-05-20 03:45:00,0.85584,0.85584,0.85575,0.85576,48822955.0
2009-05-20 03:46:00,0.85567,0.85595,0.85567,0.85591,32232677.0
2009-05-20 03:47:00,0.85591,0.85591,0.85571,0.85571,25091313.0
2009-05-20 03:48:00,0.85557,0.85557,0.85516,0.85516,26033238.0
2009-05-20 03:49:00,0.85517,0.85517,0.85483,0.85502,12284047.0
2009-05-20 03:50:00,0.85492,0.85505,0.85492,0.85499,28682296.0
2009-05-20 03:51:00,0.85491,0.85504,0.85483,0.85504,16107091.0
2009-05-20 03:52:00,0.85504,0.85515,0.85499,0.85511,17237192.0
2009-05-20 03:53:00,0.85509,0.85509,0.8548,0.85507,4755720.0
2009-05-20 03:54:00,0.85519,0.85539,0.85515,0.85517,14752957.0
2009-05-20 03:55:00,0.8554,0.85546,0.85528,0.85528,15701812.0
2009-05-20 03:56:00,0.85536,0.85543,0.8553,0.85543,16005696.0
2009-05-20 03:57:00,0.85537,0.85554,0.85537,0.85554,6924845.0
2009-05-20 03:58:00,0.85559,0.85569,0.85551,0.85563,8684112.0
2009-05-20 03:59:00,0.85568,0.85581,0.85548,0.85579,17687640.0
2009-05-20 04:00:00,0.85576,0.85583,0.85575,0.85578,31393824.0
2009-05-20 04:01:00,0.85581,0.85598,0.85581,0.85598,11973968.0
2009-05-20 04:02:00,0.85586,0.85639,0.85586,0.85633,28170079.0
2009-05-20 04:03:00,0.85627,0.8564,0.85627,0.85636,22788150.0
2009-05-20 04:04:00,0.85643,0.85643,0.85623,0.85623,21925892.0
2009-05-20 04:05:00,0.85628,0.85646,0.85628,0.85629,10730462.0
2009-05-20 04:06:00,0.85637,0.85638,0.85622,0.85622,26224956.0
2009-05-20 04:07:00,0.85612,0.85622,0.85606,0.85613,34105492.0
2009-05-20 04:08:00,0.8562,0.85621,0.85608,0.85613,22514663.0
2009-05-20 04:09:00,0.85607,0.85609,0.85597,0.85597,225024562.0
2009-05-20 04:10:00,0.85603,0.85608,0.85512,0.85608,16083562.0
2009-05-20 04:11:00,0.85604,0.85613,0.85592,0.85592,28856949.0
2009-05-20 04:12:00,0.85574,0.85587,0.85566,0.85587,26240099.0
2009-05-20 04:13:00,0.85557,0.85599,0.85557,0.85599,4289384.0
2009-05-20 04:14:00,0.85596,0.85603,0.85596,0.856,17722389.0
2009-05-20 04:15:00,0.85596,0.85598,0.85587,0.85597,14674941.0
2009-05-20 04:16:00,0.85582,0.85591,0.85574,0.85574,8859510.0
2009-05-20 04:17:00,0.85564,0.85569,0.85548,0.85548,18757155.0
2009-05-20 04:18:00,0.85535,0.85542,0.85535,0.85542,30709217.0
2009-05-20 04:19:00,0.85547,0.85547,0.8554,0.85541,6733268.0
2009-05-20 04:20:00,0.85545,0.85545,0.85534,0.85534,12143333.0
2009-05-20 04:21:00,0.85546,0.85548,0.85522,0.85548,10472243.0
2009-05-20 04:22:00,0.85548,0.85548,0.8554,0.85542,4481085.0
2009-05-20 04:23:00,0.85548,0.85553,0.85535,0.85535,13228496.0
2009-05-20 04:24:00,0.85522,0.85536,0.85514,0.85536,31277968.0
2009-05-20 04:25:00,0.85542,0.85542,0.85531,0.85537,24332920.0
2009-05-20 04:26:00,0.85531,0.85531,0.85501,0.85501,9664119.0
2009-05-20 04:27:00,0.85516,0.85517,0.85489,0.8551,14648227.0
2009-05-20 04:28:00,0.85514,0.8553,0.85514,0.8553,7050720.0
2009-05-20 04:29:00,0.85545,0.85557,0.85446,0.85557,31471947.0
2009-05-20 04:30:00,0.85557,0.85561,0.85551,0.85561,11609945.0
2009-05-20 04:31:00,0.85573,0.85585,0.85573,0.85576,2588351.0
2009-05-20 04:32:00,0.85586,0.85594,0.85577,0.85588,16649278.0
2009-05-20 04:33:00,0.85585,0.85585,0.85553,0.8556,32241742.0
2009-05-20 04:34:00,0.85575,0.85585,0.85575,0.8558,5986121.0
2009-05-20 04:35:00,0.85565,0.85565,0.85547,0.85547,28611649.0
2009-05-20 04:36:00,0.85546,0.85546,0.85517,0.8553,11174216.0
2009-05-20 04:37:00,0.85537,0.85537,0.85514,0.85514,5693566.0
2009-05-20 04:38:00,0.85504,0.85504,0.85484,0.85494,10720479.0
2009-05-20 04:39:00,0.85508,0.85521,0.85497,0.85513,9507989.0
2009-05-20 04:40:00,0.85518,0.85534,0.85463,0.85523,21759117.0
2009-05-20 04:41:00,0.85525,0.85537,0.85522,0.85522,18990579.0
2009-05-20 04:42:00,0.8552,0.85521,0.85505,0.85506,11436513.0
2009-05-20 04:43:00,0.85508,0.85529,0.85508,0.85517,10814968.0
2009-05-20 04:44:00,0.85525,0.85529,0.85517,0.85529,21394621.0
2009-05-20 04:45:00,0.85523,0.85541,0.85513,0.85541,11275342.0
2009-05-20 04:46:00,0.85534,0.85568,0.85534,0.85555,3907520.0
2009-05-20 04:47:00,0.85553,0.85553,0.85524,0.85524,7818150.0
2009-05-20 04:48:00,0.85524,0.8554,0.85521,0.85521,26842880.0
2009-05-20 04:49:00,0.85516,0.85516,0.85503,0.85503,22253004.0
2009-05-20 04:50:00,0.85506,0.85523,0.85503,0.85523,14672611.0
2009-05-20 04:51:00,0.85519,0.8553,0.85519,0.85527,21520390.0
2009-05-20 04:52:00,0.85539,0.8555,0.85535,0.8555,5747116.0
2009-05-20 04:53:00,0.85554,0.85557,0.85548,0.85553,6906872.0
2009-05-20 04:54:00,0.85563,0.85571,0.85563,0.85564,10381810.0
2009-05-20 04:55:00,0.85579,0.85591,0.85579,0.85591,7794056.0
2009-05-20 04:56:00,0.85593,0.85593,0.85484,0.85578,8278461.0
2009-05-20 04:57:00,0.85579,0.85617,0.85579,0.85611,46588126.0
2009-05-20 04:58:00,0.85614,0.85614,0.85596,0.85598,23647325.0
2009-05-20 04:59:00,0.85603,0.85643,0.85603,0.85643,17194758.0
2009-05-20 05:00:00,0.85634,0.85638,0.85627,0.85636,24590870.0
2009-05-20 05:01:00,0.85653,0.85666,0.85652,0.8566,9641410.0
2009-05-20 05:02:00,0.85643,0.85654,0.85638,0.85651,31051680.0
2009-05-20 05:03:00,0.85658,0.85679,0.85658,0.85676,81172832.0
2009-05-20 05:04:00,0.8569,0.85709,0.8569,0.85707,7268315.0
2009-05-20 05:05:00,0.85712,0.85741,0.85712,0.85729,11562576.0
2009-05-20 05:06:00,0.85737,0.85737,0.8571,0.8571,23969449.0
2009-05-20 05:07:00,0.85708,0.85718,0.85704,0.85705,33810686.0
2009-05-20 05:08:00,0.85695,0.85698,0.85689,0.85691,15539958.0
2009-05-20 05:09:00,0.85699,0.85717,0.85694,0.85717,3813656.0
2009-05-20 05:10:00,0.85713,0.85721,0.85694,0.85702,2816226.0
2009-05-20 05:11:00,0.85701,0.85703,0.85696,0.85703,40031141.0
2009-05-20 05:12:00,0.85706,0.85707,0.85695,0.85707,10984028.0
2009-05-20 05:13:00,0.85711,0.85713,0.85704,0.8571,7623863.0
2009-05-20 05:14:00,0.85702,0.85702,0.85693,0.85701,23870925.0
2009-05-20 05:15:00,0.85706,0.85711,0.85699,0.85711,7924189.0
2009-05-20 05:16:00,0.857,0.85726,0.85696,0.85696,10176359.0
2009-05-20 05:17:00,0.85715,0.85719,0.85701,0.85701,23834844.0
2009-05-20 05:18:00,0.85678,0.85678,0.8567,0.8567,7885112.0
2009-05-20 05:19:00,0.8567,0.85692,0.8567,0.85676,11344248.0
2009-05-20 05:20:00,0.85676,0.85683,0.85669,0.85669,28815640.0
2009-05-20 05:21:00,0.85666,0.85672,0.85637,0.85672,9044744.0
2009-05-20 05:22:00,0.85669,0.857,0.85669,0.857,31318737.0
2009-05-20 05:23:00,0.85679,0.85684,0.85614,0.8563,50151920.0
2009-05-20 05:24:00,0.85629,0.85684,0.85629,0.85664,13016896.0
2009-05-20 05:25:00,0.85672,0.85672,0.85657,0.85657,49620862.0
2009-05-20 05:26:00,0.85647,0.85658,0.85647,0.85658,21220516.0
2009-05-20 05:27:00,0.85645,0.85689,0.85645,0.85663,15860368.0
2009-05-20 05:28:00,0.85672,0.85686,0.85668,0.85672,52194933.0
2009-05-20 05:29:00,0.85656,0.85656,0.85626,0.85632,35939683.0
2009-05-20 05:30:00,0.85634,0.85656,0.85613,0.85656,59454993.0
2009-05-20 05:31:00,0.85654,0.85661,0.85654,0.85661,15651410.0
2009-05-20 05:32:00,0.85641,0.85654,0.8564,0.85654,20396439.0
2009-05-20 05:33:00,0.85669,0.85677,0.85664,0.85674,26539433.0
2009-05-20 05:34:00,0.85674,0.85675,0.85669,0.85669,10041097.0
2009-05-20 05:35:00,0.85671,0.85676,0.85654,0.85676,25098891.0
2009-05-20 05:36:00,0.8567,0.8567,0.85611,0.85659,5283153.0
2009-05-20 05:37:00,0.85662,0.85683,0.85662,0.85683,35015331.0
2009-05-20 05:38:00,0.85659,0.85659,0.85649,0.85649,28990656.0
2009-05-20 05:39:00,0.8567,0.8567,0.85664,0.85664,22829308.0
2009-05-20 05:40:00,0.85648,0.8566,0.85648,0.8566,23055879.0
2009-05-20 05:41:00,0.85651,0.85651,0.85555,0.856,109798468.0
2009-05-20 05:42:00,0.85655,0.85662,0.85637,0.8566,9440579.0
2009-05-20 05:43:00,0.85664,0.85681,0.85664,0.85681,5211664.0
2009-05-20 05:44:00,0.85658,0.85659,0.85645,0.85645,4466860.0
2009-05-20 05:45:00,0.85629,0.85629,0.8558,0.8558,48983800.0
2009-05-20 05:46:00,0.85603,0.85651,0.85603,0.85651,9246969.0
2009-05-20 05:47:00,0.85646,0.85647,0.85629,0.85635,6759816.0
2009-05-20 05:48:00,0.85636,0.85642,0.85619,0.85622,11546698.0
2009-05-20 05:49:00,0.85635,0.85636,0.85625,0.85629,4441684.0
2009-05-20 05:50:00,0.85631,0.85635,0.85611,0.85631,21740859.0
2009-05-20 05:51:00,0.85641,0.85668,0.85641,0.85668,4456042.0
2009-05-20 05:52:00,0.85666,0.85686,0.85666,0.85686,12153277.0
2009-05-20 05:53:00,0.85666,0.85673,0.85654,0.85662,29345420.0
2009-05-20 05:54:00,0.85685,0.85685,0.85665,0.85681,35848008.0
2009-05-20 05:55:00,0.85679,0.85682,0.85665,0.85665,18232052.0
2009-05-20 05:56:00,0.85629,0.85635,0.85541,0.85617,17819145.0
2009-05-20 05:57:00,0.85632,0.85641,0.85538,0.85622,23449518.0
2009-05-20 05:58:00,0.85629,0.85645,0.85629,0.85645,16251951.0
2009-05-20 05:59:00,0.85651,0.85669,0.85651,0.85665,31120342.0
2009-05-20 06:00:00,0.85666,0.85668,0.85661,0.85663,27014382.0
2009-05-20 06:01:00,0.85647,0.85647,0.85636,0.85636,78523938.0
2009-05-20 06:02:00,0.85629,0.85633,0.85618,0.85632,34334929.0
2009-05-20 06:03:00,0.85648,0.8565,0.85641,0.85644,55320189.0
2009-05-20 06:04:00,0.85641,0.85648,0.85629,0.85629,11125837.0
2009-05-20 06:05:00,0.85633,0.8565,0.8563,0.85631,30176250.0
2009-05-20 06:06:00,0.85637,0.8566,0.85637,0.8566,48523948.0
2009-05-20 06:07:00,0.85685,0.85696,0.8568,0.85696,16737749.0
2009-05-20 06:08:00,0.85703,0.85703,0.85686,0.85686,7884135.0
2009-05-20 06:09:00,0.85696,0.85696,0.85679,0.8569,13972440.0
2009-05-20 06:10:00,0.85675,0.85676,0.85669,0.85676,10652149.0
2009-05-20 06:11:00,0.85676,0.85687,0.85675,0.85679,32496015.0
2009-05-20 06:12:00,0.85687,0.85717,0.85687,0.85717,19333374.0
2009-05-20 06:13:00,0.85731,0.85754,0.85731,0.85747,7357971.0
2009-05-20 06:14:00,0.85734,0.85761,0.85734,0.85761,41430288.0
2009-05-20 06:15:00,0.85761,0.85774,0.85752,0.8577,20913735.0
2009-05-20 06:16:00,0.85771,0.85784,0.85769,0.85784,9492566.0
2009-05-20 06:17:00,0.85774,0.85774,0.85764,0.85765,20132267.0
2009-05-20 06:18:00,0.85774,0.85779,0.8577,0.85773,24267900.0
2009-05-20 06:19:00,0.85774,0.85774,0.85756,0.85761,47378660.0
2009-05-20 06:20:00,0.85755,0.85759,0.85749,0.85759,95785240.0
2009-05-20 06:21:00,0.85768,0.85774,0.85762,0.85774,9747813.0
2009-05-20 06:22:00,0.85766,0.85768,0.85762,0.85762,18386250.0
2009-05-20 06:23:00,0.85757,0.85759,0.85752,0.85752,64677500.0
2009-05-20 06:24:00,0.85758,0.85772,0.85758,0.85768,46175009.0
2009-05-20 06:25:00,0.85776,0.85786,0.85772,0.85786,14533900.0
2009-05-20 06:26:00,0.85775,0.85782,0.85773,0.85782,291413600.0
2009-05-20 06:27:00,0.85775,0.85776,0.85761,0.85776,25047672.0
2009-05-20 06:28:00,0.85771,0.85774,0.85757,0.85774,55106250.0
2009-05-20 06:29:00,0.85778,0.85781,0.85764,0.85766,21539160.0
2009-05-20 06:30:00,0.85765,0.85776,0.85761,0.85766,7686732.0
2009-05-20 06:31:00,0.85769,0.85774,0.85766,0.85772,6543390.0
2009-05-20 06:32:00,0.85777,0.85781,0.85764,0.85772,9845574.0
2009-05-20 06:33:00,0.85771,0.85771,0.85758,0.85758,23563880.0
2009-05-20 06:34:00,0.85771,0.85782,0.85767,0.85769,7065187.0
2009-05-20 06:35:00,0.85765,0.85782,0.85762,0.85762,13198448.0
2009-05-20 06:36:00,0.85764,0.85769,0.85749,0.85769,21243510.0
2009-05-20 06:37:00,0.85757,0.85757,0.85738,0.85738,6867160.0
2009-05-20 06:38:00,0.85731,0.85738,0.85731,0.85738,17464391.0
2009-05-20 06:39:00,0.85739,0.85742,0.85731,0.85735,31677807.0
2009-05-20 06:40:00,0.85735,0.85742,0.85729,0.85742,12632774.0
2009-05-20 06:41:00,0.85748,0.85753,0.85745,0.85746,54029160.0
2009-05-20 06:42:00,0.85743,0.85743,0.85696,0.85696,21143397.0
2009-05-20 06:43:00,0.85697,0.85697,0.8566,0.85664,16686713.0
2009-05-20 06:44:00,0.85661,0.85661,0.85637,0.85654,19896464.0
2009-05-20 06:45:00,0.85663,0.85664,0.85605,0.85657,16383823.0
2009-05-20 06:46:00,0.85652,0.85661,0.85652,0.85661,6061828.0
2009-05-20 06:47:00,0.85669,0.85672,0.85652,0.85652,35566432.0
2009-05-20 06:48:00,0.85645,0.85658,0.85644,0.85649,26515325.0
2009-05-20 06:49:00,0.85638,0.85638,0.85614,0.85631,14698674.0
2009-05-20 06:50:00,0.85647,0.85683,0.85647,0.85683,7766685.0
2009-05-20 06:51:00,0.85674,0.85681,0.85669,0.85669,81630912.0
2009-05-20 06:52:00,0.85674,0.85674,0.8566,0.8566,24664000.0
2009-05-20 06:53:00,0.85643,0.85649,0.85642,0.85643,9283329.0
2009-05-20 06:54:00,0.85652,0.85657,0.85641,0.85641,15932532.0
2009-05-20 06:55:00,0.85647,0.85658,0.85644,0.85658,12580373.0
2009-05-20 06:56:00,0.85653,0.85653,0.85634,0.85634,9118188.0
2009-05-20 06:57:00,0.85625,0.85633,0.85625,0.85633,5443640.0
2009-05-20 06:58:00,0.85629,0.85629,0.85616,0.85616,23521190.0
2009-05-20 06:59:00,0.85616,0.85629,0.85616,0.85624,22411171.0
2009-05-20 07:00:00,0.85628,0.85631,0.85623,0.85623,10945995.0
2009-05-20 07:01:00,0.85615,0.85629,0.85615,0.85615,27885958.0
2009-05-20 07:02:00,0.85608,0.8561,0.85604,0.8561,43584347.0
2009-05-20 07:03:00,0.85608,0.85608,0.8558,0.8558,11289881.0
2009-05-20 07:04:00,0.85586,0.85591,0.85583,0.85584,16671412.0
2009-05-20 07:05:00,0.85584,0.85584,0.85554,0.85557,22648140.0
2009-05-20 07:06:00,0.85571,0.85585,0.85565,0.85574,7796625.0
2009-05-20 07:07:00,0.85571,0.85573,0.85545,0.8557,36541464.0
2009-05-20 07:08:00,0.85565,0.85573,0.85562,0.85573,35960342.0
2009-05-20 07:09:00,0.8557,0.85582,0.85563,0.85582,103174119.0
2009-05-20 07:10:00,0.85574,0.85588,0.85571,0.85584,29427883.0
2009-05-20 07:11:00,0.85581,0.85581,0.85567,0.85567,87445654.0
2009-05-20 07:12:00,0.8557,0.8557,0.85553,0.85568,16306958.0
2009-05-20 07:13:00,0.85564,0.85564,0.85544,0.85549,12545953.0
2009-05-20 07:14:00,0.85537,0.85552,0.85537,0.85543,14262136.0
2009-05-20 07:15:00,0.85554,0.85558,0.85546,0.85546,116650275.0
2009-05-20 07:16:00,0.85551,0.85551,0.85539,0.85543,7405601.0
2009-05-20 07:17:00,0.85536,0.85542,0.85536,0.85542,9849372.0
2009-05-20 07:18:00,0.8555,0.85559,0.85546,0.85548,33597147.0
2009-05-20 07:19:00,0.85555,0.85559,0.85539,0.85558,33130021.0
2009-05-20 07:20:00,0.85543,0.85553,0.8554,0.85553,20001050.0
2009-05-20 07:21:00,0.85565,0.85565,0.8553,0.85545,25915929.0
2009-05-20 07:22:00,0.85543,0.85545,0.85523,0.85523,29089452.0
2009-05-20 07:23:00,0.85524,0.85532,0.8552,0.85526,25696218.0
2009-05-20 07:24:00,0.85529,0.85529,0.85515,0.85519,10155788.0
2009-05-20 07:25:00,0.85525,0.85532,0.85522,0.85532,33379667.0
2009-05-20 07:26:00,0.85521,0.85529,0.85519,0.85529,9933586.0
2009-05-20 07:27:00,0.85533,0.85547,0.85533,0.85547,62078016.0
2009-05-20 07:28:00,0.85555,0.85555,0.85539,0.85548,13335971.0
2009-05-20 07:29:00,0.85541,0.85562,0.85539,0.85562,4254579.0
2009-05-20 07:30:00,0.85572,0.85572,0.85559,0.85566,8587967.0
2009-05-20 07:31:00,0.8556,0.85561,0.85551,0.85551,4134390.0
2009-05-20 07:32:00,0.85551,0.85551,0.85526,0.85526,8739619.0
2009-05-20 07:33:00,0.8553,0.85534,0.8552,0.85529,19489718.0
2009-05-20 07:34:00,0.85532,0.85532,0.85518,0.85518,14126754.0
2009-05-20 07:35:00,0.85499,0.85499,0.85474,0.85482,37251097.0
2009-05-20 07:36:00,0.85489,0.85512,0.85489,0.85512,15726830.0
2009-05-20 07:37:00,0.85508,0.85515,0.85508,0.85515,18097869.0
2009-05-20 07:38:00,0.85517,0.85517,0.85502,0.85502,10352874.0
2009-05-20 07:39:00,0.85518,0.85529,0.85499,0.8552,55679065.0
2009-05-20 07:40:00,0.85518,0.85518,0.855,0.855,25565517.0
2009-05-20 07:41:00,0.85487,0.85491,0.85471,0.85491,14473904.0
2009-05-20 07:42:00,0.85496,0.855,0.85492,0.855,17601148.0
2009-05-20 07:43:00,0.85496,0.85497,0.85484,0.85484,9851619.0
2009-05-20 07:44:00,0.85491,0.85498,0.8549,0.85498,19017520.0
2009-05-20 07:45:00,0.85506,0.85517,0.85506,0.85509,7237020.0
2009-05-20 07:46:00,0.8551,0.85519,0.8551,0.85512,12248036.0
2009-05-20 07:47:00,0.85503,0.85505,0.855,0.855,4229841.0
2009-05-20 07:48:00,0.85509,0.85516,0.85493,0.85493,14526678.0
2009-05-20 07:49:00,0.85513,0.85524,0.85513,0.85522,2235737.0
2009-05-20 07:50:00,0.85513,0.85513,0.85507,0.85507,22371817.0
2009-05-20 07:51:00,0.85508,0.85519,0.85498,0.85519,12402514.0
2009-05-20 07:52:00,0.85516,0.85517,0.85507,0.85507,76959180.0
2009-05-20 07:53:00,0.85507,0.8551,0.85502,0.85506,92547104.0
2009-05-20 07:54:00,0.85523,0.85537,0.85523,0.85532,10529487.0
2009-05-20 07:55:00,0.85539,0.85557,0.85539,0.85557,11380996.0
2009-05-20 07:56:00,0.85551,0.85554,0.85547,0.85547,15218976.0
2009-05-20 07:57:00,0.85547,0.85553,0.85541,0.85541,36718672.0
2009-05-20 07:58:00,0.8554,0.85559,0.8554,0.85559,74703291.0
2009-05-20 07:59:00,0.85559,0.85562,0.85555,0.85555,51937086.0
2009-05-20 08:00:00,0.85553,0.85566,0.85551,0.85566,120399750.0
2009-05-20 08:01:00,0.85569,0.8558,0.85569,0.85577,14572464.0
2009-05-20 08:02:00,0.85576,0.85576,0.85554,0.85562,20206420.0
2009-05-20 08:03:00,0.8556,0.85561,0.85553,0.85561,91119249.0
2009-05-20 08:04:00,0.85564,0.85581,0.85554,0.85581,24809238.0
2009-05-20 08:05:00,0.85584,0.85596,0.85584,0.85594,29880600.0
2009-05-20 08:06:00,0.85593,0.85596,0.85589,0.85595,190535472.0
2009-05-20 08:07:00,0.85603,0.85606,0.85596,0.85601,54413585.0
2009-05-20 08:08:00,0.85602,0.85615,0.856,0.85615,65456596.0
2009-05-20 08:09:00,0.85614,0.85616,0.85611,0.85611,12938232.0
2009-05-20 08:10:00,0.8561,0.85618,0.85609,0.85609,160739124.0
2009-05-20 08:11:00,0.85605,0.85605,0.85599,0.85599,18239760.0
2009-05-20 08:12:00,0.85598,0.85598,0.85566,0.85576,6439904.0
2009-05-20 08:13:00,0.85584,0.85594,0.85584,0.85593,15899796.0
2009-05-20 08:14:00,0.85598,0.85604,0.85597,0.856,52883268.0
2009-05-20 08:15:00,0.85607,0.85607,0.8559,0.8559,22295413.0
2009-05-20 08:16:00,0.8559,0.85603,0.85585,0.85596,9719493.0
2009-05-20 08:17:00,0.856,0.85611,0.85594,0.85609,41136525.0
2009-05-20 08:18:00,0.85614,0.85632,0.85614,0.85626,107978925.0
2009-05-20 08:19:00,0.8564,0.8564,0.8562,0.85633,7457832.0
2009-05-20 08:20:00,0.85625,0.85625,0.85609,0.85616,20923452.0
2009-05-20 08:21:00,0.85628,0.8568,0.85628,0.8568,18440208.0
2009-05-20 08:22:00,0.85687,0.85691,0.85679,0.8568,10517767.0
2009-05-20 08:23:00,0.85683,0.85692,0.85682,0.85689,14562665.0
2009-05-20 08:24:00,0.85679,0.85679,0.85656,0.85656,16619665.0
2009-05-20 08:25:00,0.8566,0.85666,0.85653,0.85654,20961880.0
2009-05-20 08:26:00,0.85661,0.85667,0.85654,0.85654,14437024.0
2009-05-20 08:27:00,0.85653,0.85658,0.8564,0.8564,13534320.0
2009-05-20 08:28:00,0.8563,0.85639,0.85621,0.85638,8572176.0
2009-05-20 08:29:00,0.85646,0.85662,0.85646,0.8565,27433620.0
2009-05-20 08:30:00,0.85655,0.85661,0.85655,0.85659,21448979.0
2009-05-20 08:31:00,0.85666,0.85679,0.85665,0.85676,17714488.0
2009-05-20 08:32:00,0.85673,0.85674,0.85667,0.85674,16310656.0
2009-05-20 08:33:00,0.85673,0.85673,0.85654,0.85662,6726099.0
2009-05-20 08:34:00,0.85663,0.85663,0.85648,0.85651,18788060.0
2009-05-20 08:35:00,0.85646,0.85649,0.85641,0.85641,410195151.0
2009-05-20 08:36:00,0.85636,0.85638,0.85632,0.85633,118658756.0
2009-05-20 08:37:00,0.85626,0.85633,0.85622,0.85622,42118617.0
2009-05-20 08:38:00,0.85623,0.85631,0.85616,0.85616,164924620.0
2009-05-20 08:39:00,0.85613,0.85613,0.85588,0.85591,82111575.0
2009-05-20 08:40:00,0.85603,0.85614,0.85603,0.85606,10261724.0
2009-05-20 08:41:00,0.85617,0.85617,0.856,0.856,114635080.0
2009-05-20 08:42:00,0.856,0.85622,0.856,0.85622,25078824.0
2009-05-20 08:43:00,0.85634,0.85646,0.85634,0.85639,11887245.0
2009-05-20 08:44:00,0.85633,0.85633,0.85622,0.85625,68009640.0
2009-05-20 08:45:00,0.85631,0.85642,0.85631,0.8564,65151387.0
2009-05-20 08:46:00,0.85645,0.85648,0.85634,0.85648,19605783.0
2009-05-20 08:47:00,0.85644,0.85665,0.85643,0.85665,29586206.0
2009-05-20 08:48:00,0.85669,0.85685,0.85669,0.85679,340959600.0
2009-05-20 08:49:00,0.85687,0.85687,0.85576,0.85576,13977103.0
2009-05-20 08:50:00,0.85664,0.85669,0.85654,0.85655,102358494.0
2009-05-20 08:51:00,0.85641,0.85651,0.85631,0.85631,33348042.0
2009-05-20 08:52:00,0.85646,0.85646,0.85625,0.85625,11993002.0
2009-05-20 08:53:00,0.85623,0.85624,0.85615,0.8562,637471800.0
2009-05-20 08:54:00,0.85645,0.85672,0.8564,0.85672,6170867.0
2009-05-20 08:55:00,0.85663,0.85663,0.8564,0.85644,41157371.0
2009-05-20 08:56:00,0.85637,0.85642,0.8562,0.8562,138086361.0
2009-05-20 08:57:00,0.85616,0.85628,0.85613,0.85621,104641203.0
2009-05-20 08:58:00,0.85617,0.85617,0.85599,0.85605,275480213.0
2009-05-20 08:59:00,0.85604,0.85604,0.85474,0.85502,438662025.0
2009-05-20 09:00:00,0.85604,0.85613,0.85599,0.85606,19022697.0
2009-05-20 09:01:00,0.85606,0.85626,0.856,0.85626,36866217.0
2009-05-20 09:02:00,0.85629,0.85645,0.85629,0.8563,15719912.0
2009-05-20 09:03:00,0.8563,0.85639,0.85628,0.85633,8348702.0
2009-05-20 09:04:00,0.85632,0.85668,0.85632,0.85664,21885170.0
2009-05-20 09:05:00,0.85661,0.85661,0.85644,0.85644,5077527.0
2009-05-20 09:06:00,0.85642,0.85661,0.85642,0.85661,51709025.0
2009-05-20 09:07:00,0.85672,0.85675,0.85656,0.8567,19319539.0
2009-05-20 09:08:00,0.85663,0.85663,0.8565,0.85657,7137025.0
2009-05-20 09:09:00,0.85662,0.85685,0.85662,0.85685,43404841.0
2009-05-20 09:10:00,0.8569,0.8571,0.8569,0.85706,12019464.0
2009-05-20 09:11:00,0.85699,0.85713,0.85666,0.8569,14182740.0
2009-05-20 09:12:00,0.8568,0.8568,0.85653,0.85676,15294493.0
2009-05-20 09:13:00,0.85684,0.85693,0.85684,0.85693,10470081.0
2009-05-20 09:14:00,0.85698,0.85722,0.85698,0.85722,73071362.0
2009-05-20 09:15:00,0.8573,0.85753,0.8573,0.85753,13567414.0
2009-05-20 09:16:00,0.85753,0.85753,0.8573,0.85741,24927696.0
2009-05-20 09:17:00,0.85741,0.85741,0.85725,0.85732,22514131.0
2009-05-20 09:18:00,0.85734,0.85749,0.85732,0.85739,53996229.0
2009-05-20 09:19:00,0.85745,0.85755,0.85745,0.85752,4548000.0
2009-05-20 09:20:00,0.85753,0.85753,0.85739,0.85739,50849712.0
2009-05-20 09:21:00,0.85739,0.85742,0.85731,0.85737,24241187.0
2009-05-20 09:22:00,0.85736,0.85742,0.8573,0.8574,69985280.0
2009-05-20 09:23:00,0.85745,0.85745,0.8573,0.85731,13712960.0
2009-05-20 09:24:00,0.85726,0.85726,0.8571,0.85718,14912420.0
2009-05-20 09:25:00,0.85714,0.85714,0.85702,0.8571,19218641.0
2009-05-20 09:26:00,0.8571,0.85713,0.85708,0.85712,115051581.0
2009-05-20 09:27:00,0.85702,0.85702,0.85682,0.85682,154804096.0
2009-05-20 09:28:00,0.85674,0.85698,0.85674,0.85698,7223762.0
2009-05-20 09:29:00,0.85704,0.85721,0.85704,0.85721,90761680.0
2009-05-20 09:30:00,0.85717,0.85726,0.85694,0.85694,11386906.0
2009-05-20 09:31:00,0.8569,0.85698,0.85667,0.8569,18545866.0
2009-05-20 09:32:00,0.85699,0.85713,0.85696,0.85698,69875424.0
2009-05-20 09:33:00,0.85689,0.85689,0.85674,0.85674,15027956.0
2009-05-20 09:34:00,0.85669,0.85671,0.85647,0.85663,8567383.0
2009-05-20 09:35:00,0.85663,0.85701,0.85663,0.85701,21090850.0
2009-05-20 09:36:00,0.85707,0.85712,0.857,0.857,69583751.0
2009-05-20 09:37:00,0.85688,0.85699,0.85688,0.85695,45225768.0
2009-05-20 09:38:00,0.85697,0.85707,0.85696,0.85707,30114054.0
2009-05-20 09:39:00,0.85709,0.8573,0.85709,0.85724,16655787.0
2009-05-20 09:40:00,0.85732,0.85749,0.85732,0.85734,36611430.0
2009-05-20 09:41:00,0.85726,0.8573,0.85719,0.85727,27769127.0
2009-05-20 09:42:00,0.85727,0.85727,0.85713,0.85725,17480636.0
2009-05-20 09:43:00,0.85723,0.85728,0.85713,0.85713,18179320.0
2009-05-20 09:44:00,0.85713,0.85713,0.85696,0.85697,57253860.0
2009-05-20 09:45:00,0.85707,0.85747,0.85689,0.85747,13991073.0
2009-05-20 09:46:00,0.85755,0.85764,0.85755,0.85763,28951233.0
2009-05-20 09:47:00,0.85759,0.85763,0.85739,0.85739,40048104.0
2009-05-20 09:48:00,0.85737,0.85743,0.8573,0.85743,33647012.0
2009-05-20 09:49:00,0.85748,0.85755,0.85724,0.85724,6941769.0
2009-05-20 09:50:00,0.85728,0.85744,0.85728,0.85739,24865412.0
2009-05-20 09:51:00,0.85741,0.8575,0.85741,0.8575,95804254.0
2009-05-20 09:52:00,0.85755,0.85755,0.85733,0.85733,11600954.0
2009-05-20 09:53:00,0.85735,0.85739,0.85732,0.85736,54707660.0
2009-05-20 09:54:00,0.85729,0.85729,0.85706,0.8571,4926210.0
2009-05-20 09:55:00,0.85693,0.85693,0.85661,0.85663,18454388.0
2009-05-20 09:56:00,0.85648,0.85648,0.85634,0.85639,56861500.0
2009-05-20 09:57:00,0.85642,0.85647,0.8563,0.8563,45885921.0
2009-05-20 09:58:00,0.85624,0.85625,0.85616,0.85616,15767972.0
2009-05-20 09:59:00,0.85615,0.85629,0.85615,0.85624,67933979.0
2009-05-20 10:00:00,0.85635,0.85657,0.85635,0.85657,19288200.0
2009-05-20 10:01:00,0.85664,0.85671,0.85659,0.85659,21835554.0
2009-05-20 10:02:00,0.85658,0.85665,0.8565,0.85665,7213440.0
2009-05-20 10:03:00,0.85667,0.8567,0.85644,0.85644,9179404.0
2009-05-20 10:04:00,0.85634,0.85642,0.85623,0.85642,17194900.0
2009-05-20 10:05:00,0.8565,0.85655,0.85645,0.85645,20175210.0
2009-05-20 10:06:00,0.8564,0.85645,0.85634,0.85642,41235222.0
2009-05-20 10:07:00,0.85639,0.85639,0.85621,0.8563,25154856.0
2009-05-20 10:08:00,0.85631,0.85651,0.85631,0.85636,103121662.0
2009-05-20 10:09:00,0.85634,0.85646,0.85634,0.85646,18460827.0
2009-05-20 10:10:00,0.85645,0.85664,0.85644,0.85664,20756429.0
2009-05-20 10:11:00,0.85654,0.85654,0.85643,0.8565,126147208.0
2009-05-20 10:12:00,0.85651,0.85672,0.85648,0.85672,4849334.0
2009-05-20 10:13:00,0.8567,0.85685,0.8567,0.85671,24928727.0
2009-05-20 10:14:00,0.8566,0.8566,0.85639,0.85639,27245440.0
2009-05-20 10:15:00,0.85638,0.85638,0.85624,0.8563,8388672.0
2009-05-20 10:16:00,0.85634,0.85662,0.85634,0.85662,29841534.0
2009-05-20 10:17:00,0.85658,0.8566,0.85634,0.85634,21625968.0
2009-05-20 10:18:00,0.85623,0.85633,0.85623,0.85631,10404719.0
2009-05-20 10:19:00,0.85633,0.85633,0.85621,0.85625,23012756.0
2009-05-20 10:20:00,0.85629,0.85635,0.85624,0.85624,4484040.0
2009-05-20 10:21:00,0.8562,0.8562,0.85593,0.85616,37952505.0
2009-05-20 10:22:00,0.85623,0.85636,0.85608,0.85636,11313757.0
2009-05-20 10:23:00,0.85654,0.85684,0.85654,0.85674,7196424.0
2009-05-20 10:24:00,0.8567,0.85675,0.85665,0.85665,34927727.0
2009-05-20 10:25:00,0.85666,0.85667,0.85652,0.85667,12924284.0
2009-05-20 10:26:00,0.85664,0.85677,0.85658,0.85677,10137480.0
2009-05-20 10:27:00,0.85688,0.85702,0.85688,0.85692,5916652.0
2009-05-20 10:28:00,0.85692,0.85698,0.85688,0.85689,151318020.0
2009-05-20 10:29:00,0.85683,0.85689,0.85674,0.85689,53574288.0
2009-05-20 10:30:00,0.85686,0.85686,0.85659,0.85659,19731868.0
2009-05-20 10:31:00,0.85653,0.85653,0.85623,0.85623,11831645.0
2009-05-20 10:32:00,0.85617,0.85617,0.85595,0.85608,24475325.0
2009-05-20 10:33:00,0.85612,0.85639,0.85612,0.8563,52151333.0
2009-05-20 10:34:00,0.85623,0.85626,0.85608,0.85613,33224334.0
2009-05-20 10:35:00,0.85616,0.85634,0.85616,0.85626,47476025.0
2009-05-20 10:36:00,0.8563,0.85636,0.85626,0.85636,108526470.0
2009-05-20 10:37:00,0.85638,0.85646,0.85636,0.85641,89871372.0
2009-05-20 10:38:00,0.85634,0.85634,0.85608,0.85631,36179535.0
2009-05-20 10:39:00,0.85625,0.85625,0.85583,0.85598,20376560.0
2009-05-20 10:40:00,0.85605,0.85612,0.85603,0.85611,958219700.0
2009-05-20 10:41:00,0.85609,0.85616,0.85592,0.85616,27338480.0
2009-05-20 10:42:00,0.85622,0.8563,0.85617,0.85623,55794017.0
2009-05-20 10:43:00,0.85621,0.85621,0.85604,0.85604,30771792.0
2009-05-20 10:44:00,0.85599,0.85599,0.85574,0.85587,19240098.0
2009-05-20 10:45:00,0.85595,0.85606,0.85592,0.85599,74266820.0
2009-05-20 10:46:00,0.85596,0.85614,0.85593,0.85606,12265435.0
2009-05-20 10:47:00,0.85604,0.85611,0.85599,0.85607,20948929.0
2009-05-20 10:48:00,0.85605,0.85621,0.85603,0.85615,47511500.0
2009-05-20 10:49:00,0.85622,0.85666,0.85622,0.85651,26880030.0
2009-05-20 10:50:00,0.85641,0.85662,0.85641,0.85648,99626940.0
2009-05-20 10:51:00,0.85653,0.85667,0.85649,0.85667,37659862.0
2009-05-20 10:52:00,0.85669,0.85679,0.85669,0.85678,59397741.0
2009-05-20 10:53:00,0.85674,0.85687,0.85664,0.85678,11787648.0
2009-05-20 10:54:00,0.85681,0.85691,0.85674,0.85674,83600587.0
2009-05-20 10:55:00,0.8568,0.85743,0.8568,0.85742,12809398.0
2009-05-20 10:56:00,0.85744,0.85745,0.85729,0.85729,6385591.0
2009-05-20 10:57:00,0.85735,0.85747,0.85735,0.8574,71811576.0
2009-05-20 10:58:00,0.85739,0.85741,0.85718,0.85718,156036854.0
2009-05-20 10:59:00,0.85711,0.85737,0.85711,0.85737,51778992.0
2009-05-20 11:00:00,0.85738,0.85738,0.85719,0.85734,49875600.0
2009-05-20 11:01:00,0.85726,0.85728,0.85705,0.85705,4431086.0
2009-05-20 11:02:00,0.85702,0.85702,0.85689,0.85689,50890280.0
2009-05-20 11:03:00,0.85692,0.85709,0.85692,0.85699,10232351.0
2009-05-20 11:04:00,0.85694,0.85694,0.8563,0.85632,65590323.0
2009-05-20 11:05:00,0.85641,0.85644,0.85627,0.85642,22924000.0
2009-05-20 11:06:00,0.85644,0.85653,0.85642,0.85644,20696218.0
2009-05-20 11:07:00,0.85637,0.85639,0.85615,0.85615,40660004.0
2009-05-20 11:08:00,0.85617,0.85641,0.85617,0.85622,137684352.0
2009-05-20 11:09:00,0.85626,0.85665,0.85626,0.85665,38884930.0
2009-05-20 11:10:00,0.85665,0.85668,0.85656,0.85656,58260632.0
2009-05-20 11:11:00,0.85665,0.85669,0.85659,0.85662,155906100.0
2009-05-20 11:12:00,0.85659,0.85663,0.85657,0.85662,93160179.0
2009-05-20 11:13:00,0.85652,0.85652,0.85634,0.85634,101964704.0
2009-05-20 11:14:00,0.8563,0.85635,0.85619,0.85619,61971732.0
2009-05-20 11:15:00,0.85624,0.85645,0.85624,0.85645,84981588.0
2009-05-20 11:16:00,0.85645,0.85649,0.85631,0.85631,57897052.0
2009-05-20 11:17:00,0.85625,0.85628,0.85613,0.85628,127526168.0
2009-05-20 11:18:00,0.85637,0.85646,0.85636,0.85644,71526488.0
2009-05-20 11:19:00,0.85646,0.85654,0.85643,0.85654,33781289.0
2009-05-20 11:20:00,0.85657,0.85666,0.8565,0.85666,48804084.0
2009-05-20 11:21:00,0.85669,0.85669,0.85663,0.85667,114195562.0
2009-05-20 11:22:00,0.85668,0.85679,0.85667,0.85669,54768390.0
2009-05-20 11:23:00,0.85664,0.85668,0.85654,0.85654,15914661.0
2009-05-20 11:24:00,0.85646,0.85646,0.85631,0.85633,63904302.0
2009-05-20 11:25:00,0.85629,0.85629,0.85614,0.85614,151248674.0
2009-05-20 11:26:00,0.85608,0.85617,0.85602,0.85617,221673972.0
2009-05-20 11:27:00,0.85616,0.85616,0.85601,0.85603,35572290.0
2009-05-20 11:28:00,0.85598,0.85602,0.85596,0.856,67690150.0
2009-05-20 11:29:00,0.85607,0.85617,0.856,0.85617,184994175.0
2009-05-20 11:30:00,0.85618,0.85619,0.85606,0.85613,151330192.0
2009-05-20 11:31:00,0.85612,0.85618,0.85603,0.85616,125383968.0
2009-05-20 11:32:00,0.85618,0.85632,0.85617,0.85632,198836086.0
2009-05-20 11:33:00,0.85633,0.85647,0.85627,0.85647,73868925.0
2009-05-20 11:34:00,0.85644,0.85644,0.85623,0.85623,94789950.0
2009-05-20 11:35:00,0.85621,0.85634,0.8562,0.85625,82378548.0
2009-05-20 11:36:00,0.85632,0.85668,0.85632,0.85668,59483072.0
2009-05-20 11:37:00,0.85676,0.85683,0.85673,0.85673,48470310.0
2009-05-20 11:38:00,0.85674,0.85674,0.85659,0.85661,19738973.0
2009-05-20 11:39:00,0.85666,0.85681,0.85665,0.85665,55610284.0
2009-05-20 11:40:00,0.85663,0.85708,0.85663,0.85693,98736091.0
2009-05-20 11:41:00,0.8569,0.85693,0.85681,0.85682,35187750.0
2009-05-20 11:42:00,0.8569,0.8569,0.85672,0.85678,27650660.0
2009-05-20 11:43:00,0.85671,0.85671,0.85655,0.85661,9882526.0
2009-05-20 11:44:00,0.85656,0.85656,0.85636,0.85636,119324799.0
2009-05-20 11:45:00,0.85629,0.85629,0.85613,0.85616,27539736.0
2009-05-20 11:46:00,0.8561,0.8561,0.85583,0.85583,34880860.0
2009-05-20 11:47:00,0.85574,0.85578,0.85567,0.85578,17652522.0
2009-05-20 11:48:00,0.85577,0.85593,0.85577,0.85586,56499851.0
2009-05-20 11:49:00,0.85593,0.85599,0.85589,0.85598,48606168.0
2009-05-20 11:50:00,0.85583,0.85583,0.85555,0.85564,149255694.0
2009-05-20 11:51:00,0.85559,0.85573,0.85552,0.85573,55666653.0
2009-05-20 11:52:00,0.8558,0.85593,0.85576,0.8559,160151585.0
2009-05-20 11:53:00,0.85591,0.85594,0.85574,0.85574,44289144.0
2009-05-20 11:54:00,0.85568,0.85581,0.85546,0.85556,64451898.0
2009-05-20 11:55:00,0.85562,0.85576,0.85561,0.85576,61358829.0
2009-05-20 11:56:00,0.85572,0.85572,0.85553,0.85553,153226533.0
2009-05-20 11:57:00,0.85548,0.85557,0.8554,0.8554,183209700.0
2009-05-20 11:58:00,0.85548,0.85569,0.85548,0.85564,86462880.0
2009-05-20 11:59:00,0.8557,0.85578,0.85568,0.85568,73776920.0
2009-05-20 12:00:00,0.85566,0.85581,0.85554,0.85581,119684600.0
2009-05-20 12:01:00,0.85584,0.8559,0.85581,0.85581,22552972.0
2009-05-20 12:02:00,0.85579,0.85579,0.85568,0.85569,142849725.0
2009-05-20 12:03:00,0.85564,0.85564,0.85536,0.85536,189581456.0
2009-05-20 12:04:00,0.85525,0.85525,0.855,0.855,249890256.0
2009-05-20 12:05:00,0.85504,0.85527,0.85504,0.85524,30158820.0
2009-05-20 12:06:00,0.85532,0.85537,0.85523,0.85523,71403750.0
2009-05-20 12:07:00,0.85513,0.85513,0.85503,0.85506,241323868.0
2009-05-20 12:08:00,0.85506,0.85539,0.85506,0.85536,49340640.0
2009-05-20 12:09:00,0.85535,0.85535,0.85523,0.8553,7634928.0
2009-05-20 12:10:00,0.85523,0.85523,0.85486,0.85507,24651551.0
2009-05-20 12:11:00,0.85506,0.85516,0.85506,0.8551,41682060.0
2009-05-20 12:12:00,0.85515,0.85528,0.85515,0.85528,57134748.0
2009-05-20 12:13:00,0.85529,0.85529,0.85515,0.85522,50747040.0
2009-05-20 12:14:00,0.8552,0.8552,0.85476,0.85486,88781547.0
2009-05-20 12:15:00,0.85485,0.85492,0.85472,0.85472,87400260.0
2009-05-20 12:16:00,0.85474,0.85481,0.85464,0.85481,329247502.0
2009-05-20 12:17:00,0.85487,0.85494,0.8548,0.85492,36886164.0
2009-05-20 12:18:00,0.85488,0.85503,0.85488,0.85503,14187062.0
2009-05-20 12:19:00,0.85502,0.85515,0.85498,0.85498,74076972.0
2009-05-20 12:20:00,0.85488,0.8549,0.85464,0.85464,19354527.0
2009-05-20 12:21:00,0.85449,0.85456,0.85445,0.85449,153375768.0
2009-05-20 12:22:00,0.85444,0.85444,0.8541,0.85424,91651964.0
2009-05-20 12:23:00,0.8542,0.8542,0.85369,0.85404,109061382.0
2009-05-20 12:24:00,0.85406,0.85406,0.85389,0.85389,30482004.0
2009-05-20 12:25:00,0.85391,0.854,0.85384,0.85384,108037914.0
2009-05-20 12:26:00,0.85385,0.85425,0.85385,0.85422,209933508.0
2009-05-20 12:27:00,0.85412,0.85412,0.85386,0.85386,59228050.0
2009-05-20 12:28:00,0.85383,0.85385,0.85372,0.85373,22319302.0
2009-05-20 12:29:00,0.85367,0.85371,0.85365,0.8537,16753672.0
2009-05-20 12:30:00,0.85376,0.85392,0.8537,0.8537,53066259.0
2009-05-20 12:31:00,0.85347,0.85347,0.85323,0.85332,11016514.0
2009-05-20 12:32:00,0.8533,0.8533,0.85272,0.85292,54155880.0
2009-05-20 12:33:00,0.85296,0.85315,0.85296,0.85315,66927360.0
2009-05-20 12:34:00,0.85321,0.85333,0.85319,0.8533,71665864.0
2009-05-20 12:35:00,0.85338,0.85349,0.85326,0.85326,39653248.0
2009-05-20 12:36:00,0.85321,0.85323,0.85316,0.85318,125422648.0
2009-05-20 12:37:00,0.85323,0.85342,0.85323,0.85342,291236436.0
2009-05-20 12:38:00,0.85347,0.85347,0.85291,0.85313,58499199.0
2009-05-20 12:39:00,0.85303,0.85303,0.85287,0.85289,26625799.0
2009-05-20 12:40:00,0.85281,0.85281,0.85262,0.85263,32999996.0
2009-05-20 12:41:00,0.85255,0.85256,0.85239,0.85239,141416098.0
2009-05-20 12:42:00,0.85238,0.85282,0.85238,0.85256,63921496.0
2009-05-20 12:43:00,0.85264,0.85272,0.85264,0.85269,33056135.0
2009-05-20 12:44:00,0.85267,0.85282,0.8526,0.85282,45320320.0
2009-05-20 12:45:00,0.85289,0.85304,0.85289,0.85304,45433544.0
2009-05-20 12:46:00,0.85307,0.85354,0.85307,0.85354,232318207.0
2009-05-20 12:47:00,0.85352,0.85352,0.85279,0.8529,30866498.0
2009-05-20 12:48:00,0.85305,0.8536,0.85305,0.85336,237857440.0
2009-05-20 12:49:00,0.85345,0.8539,0.85345,0.85349,38966880.0
2009-05-20 12:50:00,0.85346,0.85354,0.85346,0.8535,67426854.0
2009-05-20 12:51:00,0.85357,0.85373,0.85344,0.85359,223881586.0
2009-05-20 12:52:00,0.85362,0.85369,0.85359,0.85359,8093898.0
2009-05-20 12:53:00,0.85354,0.85354,0.85342,0.85352,148790562.0
2009-05-20 12:54:00,0.85358,0.85383,0.85358,0.85377,54463266.0
2009-05-20 12:55:00,0.85384,0.854,0.85381,0.8539,107297006.0
2009-05-20 12:56:00,0.85374,0.85374,0.85339,0.85339,71421207.0
2009-05-20 12:57:00,0.85336,0.85376,0.85335,0.85376,188460888.0
2009-05-20 12:58:00,0.8538,0.85389,0.85378,0.85382,213708432.0
2009-05-20 12:59:00,0.85379,0.85379,0.85341,0.85341,466812807.0
2009-05-20 13:00:00,0.85342,0.85385,0.85342,0.85385,29598360.0
2009-05-20 13:01:00,0.85392,0.8541,0.85392,0.85398,59485879.0
2009-05-20 13:02:00,0.85395,0.85395,0.85358,0.85376,59621474.0
2009-05-20 13:03:00,0.85371,0.85372,0.85311,0.85332,73076508.0
2009-05-20 13:04:00,0.85338,0.85338,0.85291,0.85307,32625180.0
2009-05-20 13:05:00,0.85311,0.85354,0.85311,0.85343,51287640.0
2009-05-20 13:06:00,0.85343,0.85343,0.85329,0.85331,61697592.0
2009-05-20 13:07:00,0.85329,0.85374,0.85329,0.85361,106075320.0
2009-05-20 13:08:00,0.85354,0.85356,0.8533,0.8533,37249509.0
2009-05-20 13:09:00,0.85319,0.85326,0.85309,0.85326,69018908.0
2009-05-20 13:10:00,0.8533,0.85348,0.8533,0.85348,322392364.0
2009-05-20 13:11:00,0.85346,0.85353,0.85342,0.85347,189178672.0
2009-05-20 13:12:00,0.85351,0.85363,0.85331,0.85331,166946403.0
2009-05-20 13:13:00,0.85334,0.85344,0.85334,0.85337,24836406.0
2009-05-20 13:14:00,0.85342,0.85342,0.8533,0.85334,38910537.0
2009-05-20 13:15:00,0.85327,0.85366,0.85327,0.85366,282581460.0
2009-05-20 13:16:00,0.85363,0.85363,0.85329,0.85329,37106967.0
2009-05-20 13:17:00,0.85322,0.85322,0.85306,0.85314,241598832.0
2009-05-20 13:18:00,0.85322,0.85322,0.85307,0.85313,132197744.0
2009-05-20 13:19:00,0.85317,0.8533,0.85317,0.85326,86001975.0
2009-05-20 13:20:00,0.85329,0.85337,0.85314,0.85337,227112325.0
2009-05-20 13:21:00,0.85332,0.85332,0.85318,0.85328,66283632.0
2009-05-20 13:22:00,0.85334,0.85358,0.85334,0.85358,87795675.0
2009-05-20 13:23:00,0.8536,0.85373,0.85358,0.85365,121826061.0
2009-05-20 13:24:00,0.85369,0.85437,0.85369,0.85437,45739404.0
2009-05-20 13:25:00,0.8544,0.8544,0.85421,0.85421,51097416.0
2009-05-20 13:26:00,0.85423,0.85438,0.85418,0.85438,20666352.0
2009-05-20 13:27:00,0.85437,0.85458,0.85437,0.85452,58532832.0
2009-05-20 13:28:00,0.85446,0.85449,0.85435,0.85435,52221400.0
2009-05-20 13:29:00,0.85436,0.85447,0.85434,0.85439,167769198.0
2009-05-20 13:30:00,0.85442,0.85456,0.85442,0.85445,25457274.0
2009-05-20 13:31:00,0.85449,0.85458,0.85447,0.85456,28490040.0
2009-05-20 13:32:00,0.85461,0.85471,0.85461,0.85471,35866355.0
2009-05-20 13:33:00,0.85467,0.85467,0.85402,0.85417,115676064.0
2009-05-20 13:34:00,0.85419,0.85547,0.85419,0.85533,43424460.0
2009-05-20 13:35:00,0.85528,0.8553,0.85515,0.8553,47656323.0
2009-05-20 13:36:00,0.85533,0.85539,0.85526,0.85536,79102714.0
2009-05-20 13:37:00,0.85537,0.85558,0.85534,0.85558,254631853.0
2009-05-20 13:38:00,0.85573,0.85619,0.85573,0.85619,117781349.0
2009-05-20 13:39:00,0.8562,0.8562,0.85605,0.85605,30775573.0
2009-05-20 13:40:00,0.85598,0.85598,0.85583,0.85593,135666790.0
2009-05-20 13:41:00,0.85598,0.85598,0.85586,0.85597,282987168.0
2009-05-20 13:42:00,0.85594,0.85602,0.85583,0.85602,32829755.0
2009-05-20 13:43:00,0.85612,0.85652,0.85612,0.85648,194204248.0
2009-05-20 13:44:00,0.85628,0.85628,0.85582,0.85597,156876881.0
2009-05-20 13:45:00,0.85589,0.85591,0.85573,0.85586,77621863.0
2009-05-20 13:46:00,0.85582,0.85598,0.85578,0.85586,52828615.0
2009-05-20 13:47:00,0.85594,0.8561,0.8559,0.85602,192475990.0
2009-05-20 13:48:00,0.85608,0.85646,0.85608,0.85633,23311154.0
2009-05-20 13:49:00,0.85634,0.85651,0.85634,0.85651,89838180.0
2009-05-20 13:50:00,0.85639,0.85643,0.85627,0.85627,58660075.0
2009-05-20 13:51:00,0.85635,0.85643,0.85634,0.85634,89800464.0
2009-05-20 13:52:00,0.85635,0.85662,0.85635,0.85662,102612480.0
2009-05-20 13:53:00,0.8567,0.85683,0.8567,0.85681,20092410.0
2009-05-20 13:54:00,0.85686,0.85689,0.85676,0.85689,44908640.0
2009-05-20 13:55:00,0.85688,0.85688,0.85671,0.85671,51704757.0
2009-05-20 13:56:00,0.85668,0.85668,0.85612,0.85612,122845940.0
2009-05-20 13:57:00,0.85614,0.85622,0.85613,0.8562,98415346.0
2009-05-20 13:58:00,0.85619,0.85631,0.85605,0.8562,148182216.0
2009-05-20 13:59:00,0.85619,0.8562,0.85606,0.85606,66412736.0
2009-05-20 14:00:00,0.85598,0.85598,0.8559,0.8559,37010592.0
2009-05-20 14:01:00,0.85595,0.85615,0.85595,0.85614,106587600.0
2009-05-20 14:02:00,0.85625,0.85639,0.85625,0.85639,18761101.0
2009-05-20 14:03:00,0.85626,0.85626,0.85587,0.85587,49209356.0
2009-05-20 14:04:00,0.85584,0.85612,0.85584,0.85612,22961904.0
2009-05-20 14:05:00,0.85611,0.85617,0.85596,0.85596,108743517.0
2009-05-20 14:06:00,0.85599,0.85612,0.85598,0.85611,198206750.0
2009-05-20 14:07:00,0.85605,0.85614,0.85604,0.85612,40552308.0
2009-05-20 14:08:00,0.8561,0.85612,0.85598,0.85612,47838850.0
2009-05-20 14:09:00,0.85627,0.85641,0.85627,0.85635,167271073.0
2009-05-20 14:10:00,0.85636,0.85646,0.8563,0.85634,60581966.0
2009-05-20 14:11:00,0.85634,0.85634,0.8562,0.85629,443364422.0
2009-05-20 14:12:00,0.85626,0.85626,0.85611,0.85611,82422516.0
2009-05-20 14:13:00,0.85617,0.85636,0.85617,0.85636,70514550.0
2009-05-20 14:14:00,0.85643,0.85653,0.85642,0.85653,318949390.0
2009-05-20 14:15:00,0.85646,0.85646,0.85617,0.85637,26403004.0
2009-05-20 14:16:00,0.85633,0.85634,0.85619,0.85634,54845904.0
2009-05-20 14:17:00,0.85634,0.85645,0.8563,0.8563,9388608.0
2009-05-20 14:18:00,0.85633,0.85642,0.85627,0.85633,19775877.0
2009-05-20 14:19:00,0.85635,0.85639,0.85627,0.85629,26908761.0
2009-05-20 14:20:00,0.85626,0.85649,0.85626,0.85644,68405512.0
2009-05-20 14:21:00,0.85652,0.85673,0.85652,0.85671,80105922.0
2009-05-20 14:22:00,0.85669,0.85683,0.85665,0.85665,102836292.0
2009-05-20 14:23:00,0.85667,0.85727,0.85666,0.85727,21027825.0
2009-05-20 14:24:00,0.85725,0.85729,0.85715,0.8572,15912640.0
2009-05-20 14:25:00,0.85725,0.85744,0.85725,0.85742,9154398.0
2009-05-20 14:26:00,0.85752,0.85767,0.85749,0.85766,96894523.0
2009-05-20 14:27:00,0.85768,0.85782,0.85768,0.8577,105277480.0
2009-05-20 14:28:00,0.85767,0.85774,0.85759,0.85759,34748830.0
2009-05-20 14:29:00,0.85751,0.85751,0.85626,0.85743,99157871.0
2009-05-20 14:30:00,0.85734,0.85762,0.85673,0.85745,61889596.0
2009-05-20 14:31:00,0.85746,0.85758,0.85745,0.85747,14267783.0
2009-05-20 14:32:00,0.85747,0.8575,0.8574,0.8574,64690132.0
2009-05-20 14:33:00,0.85735,0.85742,0.8573,0.85742,59239560.0
2009-05-20 14:34:00,0.85743,0.8576,0.85743,0.85759,11820880.0
2009-05-20 14:35:00,0.85759,0.85769,0.85756,0.85769,48381732.0
2009-05-20 14:36:00,0.85768,0.85782,0.85767,0.85771,29066100.0
2009-05-20 14:37:00,0.8577,0.85776,0.85763,0.85763,25734286.0
2009-05-20 14:38:00,0.85755,0.85755,0.85737,0.85747,47617313.0
2009-05-20 14:39:00,0.85747,0.8575,0.85736,0.85741,5787645.0
2009-05-20 14:40:00,0.85733,0.85733,0.8571,0.8571,61191937.0
2009-05-20 14:41:00,0.85707,0.85716,0.857,0.85716,4071776.0
2009-05-20 14:42:00,0.85715,0.85719,0.85705,0.85716,33016005.0
2009-05-20 14:43:00,0.85716,0.85716,0.85697,0.85697,54552591.0
2009-05-20 14:44:00,0.85693,0.85743,0.85693,0.85743,39203109.0
2009-05-20 14:45:00,0.85748,0.85772,0.85748,0.85772,128144764.0
2009-05-20 14:46:00,0.85774,0.85779,0.85772,0.85772,90970970.0
2009-05-20 14:47:00,0.85769,0.85769,0.85754,0.85754,41423981.0
2009-05-20 14:48:00,0.85756,0.85763,0.85756,0.85763,11807507.0
2009-05-20 14:49:00,0.85771,0.85787,0.85771,0.85787,59406003.0
2009-05-20 14:50:00,0.85789,0.85811,0.85789,0.85799,146236916.0
2009-05-20 14:51:00,0.85801,0.85806,0.85801,0.85805,72413250.0
2009-05-20 14:52:00,0.85804,0.85804,0.85787,0.85787,39845778.0
2009-05-20 14:53:00,0.85793,0.85793,0.85785,0.85791,22426428.0
2009-05-20 14:54:00,0.85778,0.85778,0.8576,0.85775,112211585.0
2009-05-20 14:55:00,0.85774,0.85774,0.85753,0.85753,48681720.0
2009-05-20 14:56:00,0.85747,0.85759,0.8574,0.85759,45037809.0
2009-05-20 14:57:00,0.85761,0.85761,0.85748,0.85748,13296228.0
2009-05-20 14:58:00,0.85746,0.85768,0.85746,0.85755,13381872.0
2009-05-20 14:59:00,0.85755,0.85798,0.85755,0.85789,55935229.0
2009-05-20 15:00:00,0.8579,0.85799,0.8579,0.85798,17333600.0
2009-05-20 15:01:00,0.85793,0.85794,0.85782,0.85782,31330719.0
2009-05-20 15:02:00,0.85781,0.8579,0.85781,0.8579,9478464.0
2009-05-20 15:03:00,0.85788,0.85788,0.85772,0.85785,12403037.0
2009-05-20 15:04:00,0.85784,0.85784,0.85765,0.85765,42972732.0
2009-05-20 15:05:00,0.85759,0.85759,0.85741,0.85741,39091500.0
2009-05-20 15:06:00,0.85748,0.85755,0.85747,0.85752,5474202.0
2009-05-20 15:07:00,0.85756,0.85756,0.85728,0.85736,18331267.0
2009-05-20 15:08:00,0.85743,0.85748,0.8573,0.8573,9881093.0
2009-05-20 15:09:00,0.85734,0.85734,0.85725,0.85726,28633098.0
2009-05-20 15:10:00,0.85721,0.85721,0.85703,0.85715,29451024.0
2009-05-20 15:11:00,0.85712,0.85718,0.85702,0.85702,5867903.0
2009-05-20 15:12:00,0.85703,0.85711,0.857,0.85711,29248044.0
2009-05-20 15:13:00,0.85708,0.85717,0.85694,0.85696,8224759.0
2009-05-20 15:14:00,0.85692,0.85692,0.85651,0.85651,56900052.0
2009-05-20 15:15:00,0.85647,0.85656,0.85643,0.85656,41604156.0
2009-05-20 15:16:00,0.85667,0.85684,0.85667,0.85676,114375072.0
2009-05-20 15:17:00,0.85671,0.85675,0.85669,0.85675,51164080.0
2009-05-20 15:18:00,0.85682,0.85685,0.85673,0.85677,31313751.0
2009-05-20 15:19:00,0.8568,0.85692,0.8568,0.85692,52333140.0
2009-05-20 15:20:00,0.85692,0.85695,0.85679,0.85695,12318974.0
2009-05-20 15:21:00,0.85698,0.85698,0.85686,0.85686,69618675.0
2009-05-20 15:22:00,0.85676,0.85676,0.85661,0.85661,23723433.0
2009-05-20 15:23:00,0.85661,0.85678,0.85661,0.85678,15213780.0
2009-05-20 15:24:00,0.85682,0.85686,0.85679,0.85679,23243670.0
2009-05-20 15:25:00,0.85673,0.85673,0.85659,0.85659,25430733.0
2009-05-20 15:26:00,0.85655,0.85656,0.85645,0.85648,45334785.0
2009-05-20 15:27:00,0.85649,0.85656,0.85646,0.8565,14557820.0
2009-05-20 15:28:00,0.85645,0.85645,0.85629,0.85635,53626041.0
2009-05-20 15:29:00,0.85637,0.85648,0.85636,0.85648,5807197.0
2009-05-20 15:30:00,0.8565,0.85654,0.8565,0.85652,25844220.0
2009-05-20 15:31:00,0.85653,0.85669,0.85653,0.85669,19924180.0
2009-05-20 15:32:00,0.85674,0.85686,0.85668,0.85686,26037170.0
2009-05-20 15:33:00,0.85693,0.8571,0.85684,0.8571,69294480.0
2009-05-20 15:34:00,0.85714,0.85714,0.85695,0.85698,75448395.0
2009-05-20 15:35:00,0.857,0.857,0.85679,0.85679,76692126.0
2009-05-20 15:36:00,0.85662,0.85664,0.85648,0.85648,16910385.0
2009-05-20 15:37:00,0.85653,0.85656,0.85647,0.85656,9272640.0
2009-05-20 15:38:00,0.85654,0.85654,0.85643,0.85644,51878265.0
2009-05-20 15:39:00,0.85645,0.8565,0.85635,0.8565,32814420.0
2009-05-20 15:40:00,0.85658,0.85658,0.85652,0.85654,92961770.0
2009-05-20 15:41:00,0.85644,0.85665,0.85636,0.85665,2567785.0
2009-05-20 15:42:00,0.85667,0.85669,0.85637,0.85641,4328651.0
2009-05-20 15:43:00,0.85648,0.85648,0.85605,0.85605,215870625.0
2009-05-20 15:44:00,0.85606,0.85606,0.85569,0.8559,76971427.0
2009-05-20 15:45:00,0.85595,0.85605,0.85593,0.85598,47422650.0
2009-05-20 15:46:00,0.85584,0.85584,0.85549,0.8556,28533036.0
2009-05-20 15:47:00,0.85559,0.85559,0.8555,0.85552,6175832.0
2009-05-20 15:48:00,0.85551,0.85572,0.85544,0.85572,16141513.0
2009-05-20 15:49:00,0.85568,0.8559,0.85558,0.8559,62216316.0
2009-05-20 15:50:00,0.856,0.8561,0.856,0.85609,50022232.0
2009-05-20 15:51:00,0.8561,0.85616,0.85604,0.85607,23386272.0
2009-05-20 15:52:00,0.85577,0.85602,0.85577,0.8559,4267468.0
2009-05-20 15:53:00,0.85589,0.85626,0.85589,0.85612,23699531.0
2009-05-20 15:54:00,0.856,0.856,0.85561,0.85574,376638360.0
2009-05-20 15:55:00,0.85584,0.85605,0.85574,0.85574,24074468.0
2009-05-20 15:56:00,0.85573,0.85584,0.8557,0.85578,13227840.0
2009-05-20 15:57:00,0.85574,0.85574,0.85548,0.85548,12090806.0
2009-05-20 15:58:00,0.85538,0.85548,0.85526,0.85526,23477636.0
2009-05-20 15:59:00,0.85521,0.85547,0.85516,0.85547,28674765.0
2009-05-20 16:00:00,0.85558,0.85587,0.85558,0.85586,28934225.0
2009-05-20 16:01:00,0.85595,0.85627,0.85595,0.85627,18978141.0
2009-05-20 16:02:00,0.85626,0.85627,0.85616,0.85618,67218360.0
2009-05-20 16:03:00,0.85621,0.85636,0.85621,0.85628,80193393.0
2009-05-20 16:04:00,0.85631,0.85659,0.85631,0.85659,72636417.0
2009-05-20 16:05:00,0.8566,0.8566,0.85645,0.8566,152683168.0
2009-05-20 16:06:00,0.85651,0.85651,0.85624,0.85624,13744160.0
2009-05-20 16:07:00,0.85622,0.85623,0.85612,0.85612,137492012.0
2009-05-20 16:08:00,0.85615,0.8563,0.85613,0.8563,72546684.0
2009-05-20 16:09:00,0.85628,0.85632,0.85605,0.85605,186890480.0
2009-05-20 16:10:00,0.85606,0.85616,0.85584,0.85584,63803983.0
2009-05-20 16:11:00,0.85593,0.85606,0.85593,0.85599,27846750.0
2009-05-20 16:12:00,0.85598,0.85606,0.85594,0.85603,100648840.0
2009-05-20 16:13:00,0.85615,0.85625,0.85603,0.85603,30684544.0
2009-05-20 16:14:00,0.85603,0.85603,0.8558,0.85597,12973048.0
2009-05-20 16:15:00,0.85599,0.85629,0.85599,0.85629,4691813.0
2009-05-20 16:16:00,0.85627,0.85628,0.85605,0.8561,37958616.0
2009-05-20 16:17:00,0.85611,0.85611,0.85594,0.85607,45685596.0
2009-05-20 16:18:00,0.85608,0.85622,0.85608,0.85612,74072852.0
2009-05-20 16:19:00,0.85613,0.8562,0.856,0.85602,360769785.0
2009-05-20 16:20:00,0.85609,0.85629,0.85609,0.85622,19490255.0
2009-05-20 16:21:00,0.8562,0.85626,0.85614,0.85624,109726086.0
2009-05-20 16:22:00,0.85634,0.85657,0.85634,0.85657,44171686.0
2009-05-20 16:23:00,0.85654,0.85654,0.85616,0.85616,31195271.0
2009-05-20 16:24:00,0.85614,0.85615,0.85605,0.85615,20133540.0
2009-05-20 16:25:00,0.85622,0.85638,0.85622,0.85636,44248435.0
2009-05-20 16:26:00,0.85625,0.85625,0.85609,0.85614,27787800.0
2009-05-20 16:27:00,0.85596,0.85596,0.85565,0.8558,150698424.0
2009-05-20 16:28:00,0.85568,0.85568,0.85537,0.85539,65561595.0
2009-05-20 16:29:00,0.85537,0.85543,0.85525,0.85531,113122737.0
2009-05-20 16:30:00,0.85529,0.85547,0.85529,0.85535,8528438.0
2009-05-20 16:31:00,0.85547,0.85547,0.85535,0.85535,24709560.0
2009-05-20 16:32:00,0.8554,0.85561,0.8554,0.85561,127991724.0
2009-05-20 16:33:00,0.85565,0.85565,0.85514,0.85514,53458680.0
2009-05-20 16:34:00,0.85506,0.85506,0.85445,0.85445,85013676.0
2009-05-20 16:35:00,0.85444,0.8547,0.85444,0.8547,50446720.0
2009-05-20 16:36:00,0.85473,0.85485,0.85473,0.85485,22603680.0
2009-05-20 16:37:00,0.85487,0.85493,0.85484,0.85488,18545368.0
2009-05-20 16:38:00,0.85489,0.85497,0.85489,0.85493,205562250.0
2009-05-20 16:39:00,0.85493,0.85499,0.8549,0.85495,65441806.0
2009-05-20 16:40:00,0.85499,0.85503,0.85493,0.85503,52875970.0
2009-05-20 16:41:00,0.85499,0.85499,0.85477,0.85491,7201872.0
2009-05-20 16:42:00,0.85482,0.85485,0.85468,0.85468,50568402.0
2009-05-20 16:43:00,0.85464,0.8547,0.85462,0.85467,14261380.0
2009-05-20 16:44:00,0.85472,0.85495,0.85472,0.85495,5284376.0
2009-05-20 16:45:00,0.85495,0.85511,0.85495,0.85498,54744228.0
2009-05-20 16:46:00,0.85497,0.85512,0.85497,0.85512,14444872.0
2009-05-20 16:47:00,0.85498,0.85498,0.85436,0.85491,33962795.0
2009-05-20 16:48:00,0.85496,0.85498,0.85484,0.85485,34870860.0
2009-05-20 16:49:00,0.85489,0.85497,0.85482,0.85497,162967119.0
2009-05-20 16:50:00,0.85499,0.85506,0.85494,0.85494,12090223.0
2009-05-20 16:51:00,0.85505,0.85523,0.85505,0.85521,58501351.0
2009-05-20 16:52:00,0.85519,0.85519,0.85497,0.85497,53695486.0
2009-05-20 16:53:00,0.85485,0.85499,0.85485,0.85499,22841349.0
2009-05-20 16:54:00,0.85507,0.85517,0.85507,0.85517,86411960.0
2009-05-20 16:55:00,0.8551,0.8551,0.8549,0.8549,12222813.0
2009-05-20 16:56:00,0.85485,0.85487,0.85477,0.85485,34063064.0
2009-05-20 16:57:00,0.85477,0.8548,0.8547,0.85475,68695396.0
2009-05-20 16:58:00,0.85477,0.85485,0.85473,0.85485,62445042.0
2009-05-20 16:59:00,0.85483,0.85514,0.85483,0.85487,66067812.0
2009-05-20 17:00:00,0.85486,0.85499,0.85474,0.85474,31534580.0
2009-05-20 17:01:00,0.85474,0.85485,0.85467,0.85467,69533692.0
2009-05-20 17:02:00,0.85459,0.85459,0.85446,0.85457,23615768.0
2009-05-20 17:03:00,0.85465,0.85478,0.85465,0.85473,41480296.0
2009-05-20 17:04:00,0.85459,0.85473,0.85459,0.85461,11586124.0
2009-05-20 17:05:00,0.85464,0.85486,0.85464,0.85484,13165130.0
2009-05-20 17:06:00,0.85495,0.85515,0.85495,0.85515,16228632.0
2009-05-20 17:07:00,0.85513,0.85532,0.85513,0.85532,33154450.0
2009-05-20 17:08:00,0.85533,0.85536,0.85514,0.85514,6882056.0
2009-05-20 17:09:00,0.85512,0.85512,0.85471,0.85471,5132549.0
2009-05-20 17:10:00,0.85463,0.85479,0.85463,0.85476,77012836.0
2009-05-20 17:11:00,0.85477,0.85483,0.85465,0.85465,47023040.0
2009-05-20 17:12:00,0.85464,0.8548,0.85464,0.85471,25335713.0
2009-05-20 17:13:00,0.85474,0.85474,0.85466,0.85472,153583200.0
2009-05-20 17:14:00,0.85472,0.85514,0.85472,0.85514,65537725.0
2009-05-20 17:15:00,0.85518,0.85535,0.85516,0.85535,23233184.0
2009-05-20 17:16:00,0.85538,0.85539,0.85524,0.85524,56753319.0
2009-05-20 17:17:00,0.85514,0.85514,0.85484,0.85499,11208574.0
2009-05-20 17:18:00,0.85502,0.85515,0.85502,0.85511,14718895.0
2009-05-20 17:19:00,0.85502,0.85502,0.85469,0.85469,7397807.0
2009-05-20 17:20:00,0.85464,0.85468,0.85458,0.85468,214259716.0
2009-05-20 17:21:00,0.85469,0.85469,0.85441,0.85445,11465900.0
2009-05-20 17:22:00,0.85448,0.85462,0.85445,0.85462,40451775.0
2009-05-20 17:23:00,0.85466,0.85489,0.85466,0.85485,133669800.0
2009-05-20 17:24:00,0.8549,0.8549,0.85458,0.85483,67176915.0
2009-05-20 17:25:00,0.85477,0.85477,0.85446,0.85446,23205028.0
2009-05-20 17:26:00,0.85447,0.85462,0.85443,0.85443,209318942.0
2009-05-20 17:27:00,0.8544,0.85453,0.85438,0.85453,192827492.0
2009-05-20 17:28:00,0.8546,0.85472,0.8546,0.85471,25942448.0
2009-05-20 17:29:00,0.85376,0.855,0.85345,0.85388,203182974.0
2009-05-20 17:30:00,0.85391,0.85581,0.85391,0.85425,61413248.0
2009-05-20 17:31:00,0.85517,0.85531,0.85515,0.85531,36578430.0
2009-05-20 17:32:00,0.85537,0.85553,0.85537,0.85539,30706625.0
2009-05-20 17:33:00,0.85547,0.85563,0.85542,0.85563,17937027.0
2009-05-20 17:34:00,0.85569,0.85571,0.85552,0.85571,44836787.0
2009-05-20 17:35:00,0.85573,0.8558,0.85554,0.8557,23513847.0
2009-05-20 17:36:00,0.85578,0.8561,0.85578,0.8561,71691696.0
2009-05-20 17:37:00,0.85616,0.85619,0.85597,0.85619,12936621.0
2009-05-20 17:38:00,0.8562,0.85621,0.85612,0.85616,85144574.0
2009-05-20 17:39:00,0.85618,0.85618,0.85597,0.85597,58160520.0
2009-05-20 17:40:00,0.85589,0.85604,0.8558,0.85604,32056734.0
2009-05-20 17:41:00,0.85608,0.8562,0.85602,0.85602,9370949.0
2009-05-20 17:42:00,0.85614,0.85628,0.85614,0.85623,57838788.0
2009-05-20 17:43:00,0.85623,0.85623,0.85589,0.85589,38181711.0
2009-05-20 17:44:00,0.85588,0.85601,0.85579,0.85598,8787512.0
2009-05-20 17:45:00,0.85598,0.85605,0.85589,0.85589,173638556.0
2009-05-20 17:46:00,0.85522,0.85582,0.85522,0.85582,10841103.0
2009-05-20 17:47:00,0.8558,0.85645,0.8558,0.85645,16749316.0
2009-05-20 17:48:00,0.85643,0.85651,0.85629,0.85642,66288852.0
2009-05-20 17:49:00,0.85648,0.85657,0.85647,0.85654,109009044.0
2009-05-20 17:50:00,0.85646,0.85655,0.85638,0.85655,17441149.0
2009-05-20 17:51:00,0.85654,0.85661,0.8565,0.85661,218699124.0
2009-05-20 17:52:00,0.85666,0.85681,0.85655,0.85681,5239106.0
2009-05-20 17:53:00,0.85677,0.85683,0.85657,0.85665,13108177.0
2009-05-20 17:54:00,0.85659,0.85659,0.85618,0.85626,133467250.0
2009-05-20 17:55:00,0.85618,0.85618,0.8561,0.85615,17098805.0
2009-05-20 17:56:00,0.85611,0.85656,0.85611,0.85651,11110749.0
2009-05-20 17:57:00,0.85647,0.85647,0.85627,0.85627,115136820.0
2009-05-20 17:58:00,0.85627,0.85633,0.85622,0.85627,6056849.0
2009-05-20 17:59:00,0.85632,0.85632,0.85612,0.85612,490762830.0
2009-05-20 18:00:00,0.85607,0.8561,0.85595,0.85595,60333540.0
2009-05-20 18:01:00,0.8559,0.8559,0.85575,0.85575,30532382.0
2009-05-20 18:02:00,0.85578,0.8561,0.855,0.8561,18012019.0
2009-05-20 18:03:00,0.8561,0.8561,0.85593,0.85597,43307996.0
2009-05-20 18:04:00,0.85592,0.85617,0.8559,0.85617,19129110.0
2009-05-20 18:05:00,0.85618,0.85618,0.85598,0.8561,8536672.0
2009-05-20 18:06:00,0.85613,0.85613,0.85591,0.85598,57745374.0
2009-05-20 18:07:00,0.85595,0.8561,0.85588,0.8561,14450533.0
2009-05-20 18:08:00,0.85615,0.85635,0.85615,0.85629,145901784.0
2009-05-20 18:09:00,0.8563,0.8563,0.85566,0.85566,18300717.0
2009-05-20 18:10:00,0.85564,0.85564,0.8555,0.85555,109807625.0
2009-05-20 18:11:00,0.85553,0.85566,0.85553,0.85559,6430990.0
2009-05-20 18:12:00,0.85563,0.85593,0.85563,0.85589,19928960.0
2009-05-20 18:13:00,0.85576,0.85609,0.85576,0.85609,11784431.0
2009-05-20 18:14:00,0.856,0.85631,0.856,0.85631,31726344.0
2009-05-20 18:15:00,0.85634,0.85645,0.85631,0.85639,33759360.0
2009-05-20 18:16:00,0.85631,0.85631,0.85606,0.85606,29621754.0
2009-05-20 18:17:00,0.85611,0.85614,0.85598,0.85602,10506401.0
2009-05-20 18:18:00,0.85605,0.85605,0.85583,0.8559,48477192.0
2009-05-20 18:19:00,0.85598,0.85601,0.85587,0.85598,11066987.0
2009-05-20 18:20:00,0.85605,0.85612,0.85605,0.85606,222004144.0
2009-05-20 18:21:00,0.85608,0.85608,0.85588,0.85589,54454770.0
2009-05-20 18:22:00,0.85589,0.85604,0.85573,0.85573,18029057.0
2009-05-20 18:23:00,0.85567,0.85567,0.85559,0.85559,15368591.0
2009-05-20 18:24:00,0.85567,0.85574,0.85554,0.85554,71490426.0
2009-05-20 18:25:00,0.85537,0.85541,0.85524,0.85524,37792764.0
2009-05-20 18:26:00,0.8553,0.85533,0.85528,0.85531,17606700.0
2009-05-20 18:27:00,0.85532,0.85535,0.85525,0.8553,10704295.0
2009-05-20 18:28:00,0.85532,0.85535,0.85524,0.85524,18644217.0
2009-05-20 18:29:00,0.85519,0.85519,0.85509,0.85511,10750275.0
2009-05-20 18:30:00,0.8551,0.85525,0.85508,0.85525,17708401.0
2009-05-20 18:31:00,0.85528,0.85528,0.85521,0.85521,55238964.0
2009-05-20 18:32:00,0.85514,0.85522,0.8551,0.85517,63008064.0
2009-05-20 18:33:00,0.85515,0.8552,0.85508,0.85516,4008198.0
2009-05-20 18:34:00,0.85512,0.85512,0.85485,0.85496,33806362.0
2009-05-20 18:35:00,0.85496,0.85496,0.85463,0.85463,25683500.0
2009-05-20 18:36:00,0.85462,0.85466,0.85456,0.85462,26668480.0
2009-05-20 18:37:00,0.85459,0.85459,0.85445,0.85449,7152846.0
2009-05-20 18:38:00,0.85451,0.85464,0.85447,0.85447,28488095.0
2009-05-20 18:39:00,0.85438,0.85438,0.85427,0.85429,32669428.0
2009-05-20 18:40:00,0.85431,0.85441,0.85431,0.85438,10288546.0
2009-05-20 18:41:00,0.85449,0.85457,0.85426,0.85426,139346790.0
2009-05-20 18:42:00,0.85417,0.85417,0.85385,0.85385,20380503.0
2009-05-20 18:43:00,0.85376,0.85387,0.8536,0.85382,10141642.0
2009-05-20 18:44:00,0.85387,0.85408,0.85379,0.85404,12007964.0
2009-05-20 18:45:00,0.85409,0.85424,0.85409,0.85424,64006760.0
2009-05-20 18:46:00,0.8544,0.85458,0.8544,0.85452,19070926.0
2009-05-20 18:47:00,0.8545,0.85544,0.8545,0.85544,31998993.0
2009-05-20 18:48:00,0.85537,0.85558,0.85537,0.85558,13344697.0
2009-05-20 18:49:00,0.85554,0.85562,0.85553,0.85553,32855715.0
2009-05-20 18:50:00,0.85563,0.85568,0.85551,0.85551,16457429.0
2009-05-20 18:51:00,0.85555,0.85555,0.85532,0.85532,43528784.0
2009-05-20 18:52:00,0.85518,0.85518,0.85488,0.85488,26696269.0
2009-05-20 18:53:00,0.85481,0.85488,0.85481,0.85487,12412462.0
2009-05-20 18:54:00,0.85506,0.85515,0.85506,0.8551,10995600.0
2009-05-20 18:55:00,0.85505,0.85505,0.85489,0.8549,12307514.0
2009-05-20 18:56:00,0.85489,0.85493,0.85486,0.8549,46796605.0
2009-05-20 18:57:00,0.85498,0.85498,0.85426,0.85426,19706876.0
2009-05-20 18:58:00,0.85413,0.85413,0.85379,0.85379,10196988.0
2009-05-20 18:59:00,0.85375,0.85375,0.85316,0.85316,8605632.0
2009-05-20 19:00:00,0.85342,0.85356,0.85342,0.85356,47875581.0
2009-05-20 19:01:00,0.85355,0.8537,0.85347,0.8537,31380431.0
2009-05-20 19:02:00,0.85378,0.85386,0.85369,0.85386,128330608.0
2009-05-20 19:03:00,0.85393,0.85419,0.85393,0.85419,41616042.0
2009-05-20 19:04:00,0.85415,0.85418,0.8541,0.85416,42438608.0
2009-05-20 19:05:00,0.85415,0.85415,0.854,0.85407,17734785.0
2009-05-20 19:06:00,0.85402,0.85409,0.85383,0.85406,20549407.0
2009-05-20 19:07:00,0.85411,0.85433,0.85407,0.85432,16714137.0
2009-05-20 19:08:00,0.85431,0.85438,0.85406,0.85438,16168812.0
2009-05-20 19:09:00,0.85447,0.85458,0.85444,0.85458,11270127.0
2009-05-20 19:10:00,0.85456,0.8547,0.85445,0.85445,13690020.0
2009-05-20 19:11:00,0.85445,0.85445,0.85429,0.8544,25436977.0
2009-05-20 19:12:00,0.8544,0.85444,0.85436,0.85439,22189049.0
2009-05-20 19:13:00,0.85431,0.85431,0.8542,0.8542,90618264.0
2009-05-20 19:14:00,0.85401,0.85418,0.85399,0.85406,8556114.0
2009-05-20 19:15:00,0.85428,0.85439,0.85424,0.8543,64248896.0
2009-05-20 19:16:00,0.85415,0.85435,0.85403,0.85403,14583114.0
2009-05-20 19:17:00,0.85394,0.85403,0.85382,0.85403,18973416.0
2009-05-20 19:18:00,0.85413,0.85413,0.85397,0.85397,35961834.0
2009-05-20 19:19:00,0.85383,0.85383,0.85368,0.85368,71798498.0
2009-05-20 19:20:00,0.85365,0.85365,0.85329,0.85333,30364682.0
2009-05-20 19:21:00,0.85339,0.85377,0.85339,0.85377,91809913.0
2009-05-20 19:22:00,0.85373,0.85373,0.85358,0.85358,6587471.0
2009-05-20 19:23:00,0.85351,0.85361,0.85333,0.85361,91299198.0
2009-05-20 19:24:00,0.85347,0.85366,0.85347,0.85357,2332354.0
2009-05-20 19:25:00,0.85351,0.85355,0.85344,0.85355,16761897.0
2009-05-20 19:26:00,0.85354,0.85366,0.85354,0.85361,16438368.0
2009-05-20 19:27:00,0.85364,0.85374,0.85363,0.85374,51886074.0
2009-05-20 19:28:00,0.85371,0.85387,0.85371,0.85387,8156294.0
2009-05-20 19:29:00,0.85388,0.85408,0.85388,0.85408,41795326.0
2009-05-20 19:30:00,0.85418,0.85447,0.85418,0.85442,169957632.0
2009-05-20 19:31:00,0.8544,0.8544,0.85417,0.85417,25615171.0
2009-05-20 19:32:00,0.85422,0.85454,0.85412,0.85454,36199463.0
2009-05-20 19:33:00,0.85447,0.85462,0.85447,0.85449,5400383.0
2009-05-20 19:34:00,0.85445,0.85458,0.85444,0.85454,40921678.0
2009-05-20 19:35:00,0.85449,0.85449,0.85434,0.85439,4677245.0
2009-05-20 19:36:00,0.85441,0.85466,0.85441,0.85466,71974348.0
2009-05-20 19:37:00,0.85446,0.85484,0.85446,0.85484,27252001.0
2009-05-20 19:38:00,0.85485,0.85518,0.85485,0.85518,7937224.0
2009-05-20 19:39:00,0.85508,0.8551,0.855,0.85504,205946130.0
2009-05-20 19:40:00,0.85509,0.8553,0.85509,0.85524,8138404.0
2009-05-20 19:41:00,0.85529,0.85547,0.85529,0.85536,40975131.0
2009-05-20 19:42:00,0.85549,0.85559,0.85546,0.85554,16125564.0
2009-05-20 19:43:00,0.85551,0.85551,0.85531,0.85531,28401794.0
2009-05-20 19:44:00,0.85529,0.85529,0.85506,0.85506,18275588.0
2009-05-20 19:45:00,0.85495,0.85496,0.85475,0.85475,12309266.0
2009-05-20 19:46:00,0.85468,0.85471,0.85462,0.85466,16991885.0
2009-05-20 19:47:00,0.85468,0.85483,0.8546,0.85474,22183824.0
2009-05-20 19:48:00,0.85479,0.85483,0.8547,0.85475,54951552.0
2009-05-20 19:49:00,0.85474,0.85478,0.85472,0.85472,37791242.0
2009-05-20 19:50:00,0.85465,0.85468,0.85456,0.85465,20254178.0
2009-05-20 19:51:00,0.85464,0.85464,0.85447,0.85447,39576726.0
2009-05-20 19:52:00,0.85412,0.85459,0.85412,0.85453,11403714.0
2009-05-20 19:53:00,0.85457,0.85457,0.85448,0.85449,40059628.0
2009-05-20 19:54:00,0.85453,0.85466,0.85453,0.85454,34114074.0
2009-05-20 19:55:00,0.85456,0.85467,0.85454,0.85459,99711095.0
2009-05-20 19:56:00,0.85453,0.85453,0.85396,0.85401,19002747.0
2009-05-20 19:57:00,0.85408,0.85436,0.85408,0.85436,47978385.0
2009-05-20 19:58:00,0.85421,0.85427,0.854,0.854,9943065.0
2009-05-20 19:59:00,0.85402,0.85424,0.85402,0.85424,18421943.0
2009-05-20 20:00:00,0.85424,0.85424,0.85404,0.85417,11303837.0
2009-05-20 20:01:00,0.85412,0.85412,0.85371,0.85374,185431260.0
2009-05-20 20:02:00,0.85366,0.8541,0.85366,0.8541,11044755.0
2009-05-20 20:03:00,0.85425,0.8544,0.85424,0.85435,17202502.0
2009-05-20 20:04:00,0.85434,0.85447,0.85434,0.85444,22514630.0
2009-05-20 20:05:00,0.85444,0.85461,0.85436,0.85456,20935058.0
2009-05-20 20:06:00,0.85459,0.85487,0.85459,0.85487,22367540.0
2009-05-20 20:07:00,0.85495,0.85499,0.85482,0.85482,22226699.0
2009-05-20 20:08:00,0.85479,0.85479,0.85434,0.85434,23492076.0
2009-05-20 20:09:00,0.85439,0.85439,0.85389,0.85404,7090971.0
2009-05-20 20:10:00,0.85402,0.85447,0.85402,0.85447,17286135.0
2009-05-20 20:11:00,0.85455,0.8548,0.85455,0.8548,12012408.0
2009-05-20 20:12:00,0.85489,0.85501,0.85478,0.85478,8423616.0
2009-05-20 20:13:00,0.85471,0.85477,0.85442,0.85477,65326185.0
2009-05-20 20:14:00,0.85487,0.85514,0.85487,0.85513,12885031.0
2009-05-20 20:15:00,0.85506,0.85521,0.85501,0.85507,6358653.0
2009-05-20 20:16:00,0.85505,0.85521,0.85505,0.8552,16839639.0
2009-05-20 20:17:00,0.85521,0.8556,0.85521,0.8556,17619247.0
2009-05-20 20:18:00,0.85574,0.85597,0.85574,0.85597,90525556.0
2009-05-20 20:19:00,0.85599,0.85622,0.85591,0.85622,15158435.0
2009-05-20 20:20:00,0.85621,0.85626,0.85618,0.85622,39461674.0
2009-05-20 20:21:00,0.85616,0.85616,0.85602,0.85609,65582414.0
2009-05-20 20:22:00,0.85612,0.85619,0.85609,0.85619,12724615.0
2009-05-20 20:23:00,0.85622,0.85635,0.8562,0.85635,10588993.0
2009-05-20 20:24:00,0.85644,0.85657,0.85644,0.85651,20501433.0
2009-05-20 20:25:00,0.85647,0.85654,0.85646,0.8565,13971813.0
2009-05-20 20:26:00,0.85654,0.85671,0.85643,0.85645,13661509.0
2009-05-20 20:27:00,0.85651,0.8566,0.85643,0.85643,14953684.0
2009-05-20 20:28:00,0.85643,0.8565,0.85603,0.8565,22263490.0
2009-05-20 20:29:00,0.85658,0.85665,0.85658,0.85662,10381762.0
2009-05-20 20:30:00,0.85658,0.85661,0.85628,0.8563,28108708.0
2009-05-20 20:31:00,0.85615,0.85619,0.856,0.85616,8138487.0
2009-05-20 20:32:00,0.8561,0.8561,0.85582,0.85582,20008104.0
2009-05-20 20:33:00,0.85573,0.85582,0.85556,0.85556,18709505.0
2009-05-20 20:34:00,0.85546,0.85546,0.85522,0.85522,11354322.0
2009-05-20 20:35:00,0.85455,0.85525,0.85455,0.85524,26344933.0
2009-05-20 20:36:00,0.85526,0.85544,0.85526,0.85544,13755974.0
2009-05-20 20:37:00,0.85546,0.85577,0.85546,0.85577,9295651.0
2009-05-20 20:38:00,0.85561,0.85561,0.85546,0.85546,27880513.0
2009-05-20 20:39:00,0.85537,0.85542,0.85527,0.85535,19428710.0
2009-05-20 20:40:00,0.85534,0.85537,0.85506,0.85522,14943086.0
2009-05-20 20:41:00,0.85533,0.85541,0.85533,0.85535,26664042.0
2009-05-20 20:42:00,0.85539,0.85574,0.85539,0.85574,21881119.0
2009-05-20 20:43:00,0.85577,0.85577,0.85515,0.85573,6309046.0
2009-05-20 20:44:00,0.8558,0.85591,0.85574,0.85574,25466261.0
2009-05-20 20:45:00,0.85571,0.85571,0.8556,0.85564,11838904.0
2009-05-20 20:46:00,0.85582,0.85588,0.85574,0.85586,13377625.0
2009-05-20 20:47:00,0.85584,0.85587,0.85555,0.85587,11486532.0
2009-05-20 20:48:00,0.85583,0.85591,0.85575,0.85577,99338928.0
2009-05-20 20:49:00,0.85576,0.85576,0.85553,0.85557,24833143.0
2009-05-20 20:50:00,0.85553,0.85553,0.85542,0.85545,29734524.0
2009-05-20 20:51:00,0.85559,0.85593,0.85559,0.85571,86326838.0
2009-05-20 20:52:00,0.85563,0.85586,0.85562,0.85586,20787698.0
2009-05-20 20:53:00,0.85591,0.85623,0.85588,0.85623,43472160.0
2009-05-20 20:54:00,0.85632,0.85661,0.85632,0.85661,63541530.0
2009-05-20 20:55:00,0.85654,0.85691,0.85653,0.85691,10784221.0
2009-05-20 20:56:00,0.85691,0.85728,0.85691,0.85728,18016849.0
2009-05-20 20:57:00,0.85729,0.85729,0.8571,0.85713,29002536.0
2009-05-20 20:58:00,0.85711,0.85713,0.85707,0.85712,11920982.0
2009-05-20 20:59:00,0.85724,0.85746,0.85724,0.85725,86081940.0
2009-05-20 21:00:00,0.85722,0.85722,0.857,0.857,34182078.0
2009-05-20 21:01:00,0.85696,0.85699,0.85673,0.85699,27952184.0
2009-05-20 21:02:00,0.85697,0.85703,0.85694,0.85703,23352346.0
2009-05-20 21:03:00,0.85699,0.85705,0.85691,0.85695,31571246.0
2009-05-20 21:04:00,0.85688,0.85688,0.85666,0.85666,28685198.0
2009-05-20 21:05:00,0.85662,0.85664,0.85637,0.85637,24685008.0
2009-05-20 21:06:00,0.85629,0.85629,0.85612,0.85617,20341000.0
2009-05-20 21:07:00,0.8562,0.8562,0.85606,0.85609,10545805.0
2009-05-20 21:08:00,0.85601,0.85601,0.85566,0.85596,9774330.0
2009-05-20 21:09:00,0.85594,0.85597,0.85572,0.85572,129138421.0
2009-05-20 21:10:00,0.85569,0.85569,0.85549,0.85555,29906932.0
2009-05-20 21:11:00,0.85548,0.85548,0.85509,0.85509,19324010.0
2009-05-20 21:12:00,0.85501,0.85504,0.85495,0.85497,16416737.0
2009-05-20 21:13:00,0.85499,0.85515,0.85499,0.85507,45797435.0
2009-05-20 21:14:00,0.85506,0.85507,0.85502,0.85502,9078071.0
2009-05-20 21:15:00,0.85505,0.85518,0.85504,0.85506,6022474.0
2009-05-20 21:16:00,0.8551,0.85523,0.8551,0.85513,8257665.0
2009-05-20 21:17:00,0.85498,0.85516,0.85491,0.85491,18274642.0
2009-05-20 21:18:00,0.85485,0.85516,0.85481,0.85516,36897768.0
2009-05-20 21:19:00,0.85517,0.85522,0.85484,0.8552,25501019.0
2009-05-20 21:20:00,0.85513,0.85513,0.85482,0.85489,20022922.0
2009-05-20 21:21:00,0.85488,0.85488,0.85464,0.85486,20979554.0
2009-05-20 21:22:00,0.85487,0.85494,0.85484,0.85493,7491702.0
2009-05-20 21:23:00,0.85499,0.85502,0.85492,0.85492,11927559.0
2009-05-20 21:24:00,0.85495,0.85506,0.8549,0.8549,23224450.0
2009-05-20 21:25:00,0.85486,0.85494,0.85481,0.85492,283587666.0
2009-05-20 21:26:00,0.85489,0.85489,0.85445,0.85447,22704755.0
2009-05-20 21:27:00,0.85445,0.85468,0.85445,0.85462,8737507.0
2009-05-20 21:28:00,0.85424,0.85469,0.85424,0.8545,27487355.0
2009-05-20 21:29:00,0.85447,0.85447,0.85439,0.85443,19643342.0
2009-05-20 21:30:00,0.85445,0.8545,0.85441,0.85444,139696886.0
2009-05-20 21:31:00,0.85449,0.85449,0.85425,0.85425,19718726.0
2009-05-20 21:32:00,0.85422,0.8543,0.85422,0.85424,41750871.0
2009-05-20 21:33:00,0.85423,0.85434,0.85423,0.8543,70215696.0
2009-05-20 21:34:00,0.85425,0.85425,0.85401,0.85401,2536922.0
2009-05-20 21:35:00,0.85388,0.85388,0.85357,0.85357,17779179.0
2009-05-20 21:36:00,0.85373,0.85382,0.85368,0.85382,32341403.0
2009-05-20 21:37:00,0.85378,0.85378,0.85368,0.85373,27286391.0
2009-05-20 21:38:00,0.85375,0.85408,0.85375,0.85408,12547097.0
2009-05-20 21:39:00,0.85416,0.85428,0.85416,0.85416,52754146.0
2009-05-20 21:40:00,0.85412,0.85413,0.85371,0.85381,37987827.0
2009-05-20 21:41:00,0.85375,0.85375,0.85351,0.85362,10155857.0
2009-05-20 21:42:00,0.85337,0.85364,0.85337,0.85354,9609868.0
2009-05-20 21:43:00,0.8536,0.85373,0.8536,0.85371,18599289.0
2009-05-20 21:44:00,0.85375,0.85378,0.8536,0.85365,10517080.0
2009-05-20 21:45:00,0.85359,0.85367,0.85339,0.85339,97976784.0
2009-05-20 21:46:00,0.85331,0.85331,0.85323,0.8533,11280090.0
2009-05-20 21:47:00,0.85328,0.85328,0.85312,0.85326,25195386.0
2009-05-20 21:48:00,0.85322,0.85329,0.85321,0.85321,36198738.0
2009-05-20 21:49:00,0.85329,0.85334,0.85305,0.8533,22606562.0
2009-05-20 21:50:00,0.85331,0.85337,0.85329,0.85332,4172547.0
2009-05-20 21:51:00,0.85329,0.85329,0.85318,0.85329,18681280.0
2009-05-20 21:52:00,0.85334,0.85338,0.85324,0.85338,14289327.0
2009-05-20 21:53:00,0.85329,0.85329,0.85309,0.85314,51485160.0
2009-05-20 21:54:00,0.85317,0.85332,0.85315,0.85326,7335623.0
2009-05-20 21:55:00,0.85321,0.85321,0.85314,0.85314,7593438.0
2009-05-20 21:56:00,0.8532,0.85322,0.85309,0.85309,15052757.0
2009-05-20 21:57:00,0.85317,0.85324,0.85311,0.85311,39782288.0
2009-05-20 21:58:00,0.85312,0.85315,0.85309,0.8531,23145894.0
2009-05-20 21:59:00,0.85311,0.85338,0.85311,0.85335,2652131.0
2009-05-20 22:00:00,0.85339,0.85339,0.85326,0.85326,22427476.0
2009-05-20 22:01:00,0.85326,0.85333,0.85311,0.85333,11833390.0
2009-05-20 22:02:00,0.85328,0.85328,0.85319,0.85319,76885523.0
2009-05-20 22:03:00,0.8531,0.8531,0.85292,0.85295,13363740.0
2009-05-20 22:04:00,0.85289,0.85289,0.85252,0.85252,10891360.0
2009-05-20 22:05:00,0.85234,0.85234,0.85208,0.85214,29431833.0
2009-05-20 22:06:00,0.85211,0.8522,0.85207,0.85217,9046407.0
2009-05-20 22:07:00,0.85207,0.85209,0.85189,0.85189,26735115.0
2009-05-20 22:08:00,0.85183,0.85183,0.85146,0.85149,31726371.0
2009-05-20 22:09:00,0.85162,0.85176,0.85162,0.85173,12173420.0
2009-05-20 22:10:00,0.85183,0.85191,0.85183,0.85188,4861662.0
2009-05-20 22:11:00,0.85192,0.85221,0.85185,0.85221,12803087.0
2009-05-20 22:12:00,0.85234,0.85264,0.85234,0.85264,16779870.0
2009-05-20 22:13:00,0.85269,0.85279,0.85267,0.85276,16766626.0
2009-05-20 22:14:00,0.85273,0.85276,0.85264,0.85271,17803926.0
2009-05-20 22:15:00,0.85271,0.85271,0.85268,0.85271,22133415.0
2009-05-20 22:16:00,0.85276,0.85286,0.85266,0.85286,13053995.0
2009-05-20 22:17:00,0.85297,0.85301,0.85282,0.85282,8747297.0
2009-05-20 22:18:00,0.85281,0.85284,0.85271,0.85282,12906489.0
2009-05-20 22:19:00,0.85256,0.85302,0.85256,0.85301,18819481.0
2009-05-20 22:20:00,0.85295,0.85295,0.85255,0.85295,35397134.0
2009-05-20 22:21:00,0.85301,0.85321,0.85301,0.85321,6544617.0
2009-05-20 22:22:00,0.85312,0.85322,0.85303,0.85303,18911636.0
2009-05-20 22:23:00,0.85297,0.85303,0.85295,0.853,18392383.0
2009-05-20 22:24:00,0.85302,0.85317,0.85302,0.85317,41260517.0
2009-05-20 22:25:00,0.85316,0.85316,0.85306,0.85313,12221038.0
2009-05-20 22:26:00,0.85313,0.85313,0.85298,0.8531,29269351.0
2009-05-20 22:27:00,0.85311,0.85318,0.85311,0.85318,4903155.0
2009-05-20 22:28:00,0.8532,0.8532,0.85274,0.85281,34377135.0
2009-05-20 22:29:00,0.85285,0.85286,0.85258,0.85258,22489521.0
2009-05-20 22:30:00,0.85246,0.85249,0.85233,0.85239,4076227.0
2009-05-20 22:31:00,0.85243,0.85253,0.85228,0.85253,19221803.0
2009-05-20 22:32:00,0.85251,0.85259,0.85241,0.85241,1880777.0
2009-05-20 22:33:00,0.85238,0.85238,0.85225,0.8523,33154372.0
2009-05-20 22:34:00,0.85226,0.85226,0.8521,0.85213,12985847.0
2009-05-20 22:35:00,0.85217,0.85228,0.85217,0.85228,14890617.0
2009-05-20 22:36:00,0.85226,0.85232,0.85202,0.85202,8459197.0
2009-05-20 22:37:00,0.85223,0.85228,0.85215,0.85215,13454717.0
2009-05-20 22:38:00,0.85209,0.85209,0.85173,0.85173,28406414.0
2009-05-20 22:39:00,0.85157,0.85231,0.85157,0.85231,27132319.0
2009-05-20 22:40:00,0.85241,0.85253,0.85238,0.85244,17890776.0
2009-05-20 22:41:00,0.85241,0.85241,0.8522,0.8522,6474423.0
2009-05-20 22:42:00,0.85222,0.85232,0.85222,0.85228,22775436.0
2009-05-20 22:43:00,0.85239,0.85254,0.85235,0.85245,11842495.0
2009-05-20 22:44:00,0.85249,0.85252,0.8523,0.8523,18530860.0
2009-05-20 22:45:00,0.85233,0.8524,0.85225,0.85226,14652478.0
2009-05-20 22:46:00,0.85225,0.85225,0.85214,0.85218,18370872.0
2009-05-20 22:47:00,0.85223,0.85235,0.85223,0.85232,8503690.0
2009-05-20 22:48:00,0.85234,0.85235,0.85224,0.85224,19098744.0
2009-05-20 22:49:00,0.85228,0.85232,0.85226,0.85226,32924772.0
2009-05-20 22:50:00,0.85229,0.8524,0.85179,0.8524,13459373.0
2009-05-20 22:51:00,0.85247,0.85248,0.85232,0.8524,15665916.0
2009-05-20 22:52:00,0.85253,0.85253,0.85245,0.85248,4485989.0
2009-05-20 22:53:00,0.85246,0.85251,0.85242,0.85246,21848631.0
2009-05-20 22:54:00,0.85249,0.85263,0.85249,0.85253,28392256.0
2009-05-20 22:55:00,0.85244,0.8526,0.85228,0.8526,8239876.0
2009-05-20 22:56:00,0.85268,0.85282,0.85268,0.8528,21175612.0
2009-05-20 22:57:00,0.85282,0.85286,0.85275,0.85282,8685510.0
2009-05-20 22:58:00,0.85283,0.85288,0.85283,0.85284,11916382.0
2009-05-20 22:59:00,0.85274,0.85274,0.85248,0.85248,24233394.0
2009-05-20 23:00:00,0.85243,0.85243,0.85224,0.85233,35273124.0
2009-05-20 23:01:00,0.85237,0.85238,0.85209,0.85209,14255802.0
2009-05-20 23:02:00,0.85208,0.85211,0.85203,0.85211,112593957.0
2009-05-20 23:03:00,0.85201,0.85214,0.85201,0.85208,40468569.0
2009-05-20 23:04:00,0.85194,0.85202,0.85194,0.85197,18662143.0
2009-05-20 23:05:00,0.85206,0.85218,0.85206,0.85218,15931206.0
2009-05-20 23:06:00,0.85218,0.85226,0.85218,0.85221,27302340.0
2009-05-20 23:07:00,0.85218,0.85221,0.85202,0.85202,11172513.0
2009-05-20 23:08:00,0.8521,0.8521,0.8519,0.8519,10245415.0
2009-05-20 23:09:00,0.852,0.85204,0.85195,0.85197,30997710.0
2009-05-20 23:10:00,0.85198,0.85212,0.85198,0.85212,12389755.0
2009-05-20 23:11:00,0.85213,0.85218,0.8521,0.85217,7315424.0
2009-05-20 23:12:00,0.85215,0.8523,0.85215,0.85228,25141671.0
2009-05-20 23:13:00,0.85218,0.85223,0.85182,0.85182,17242925.0
2009-05-20 23:14:00,0.85169,0.85169,0.85145,0.85163,10626275.0
2009-05-20 23:15:00,0.85162,0.85172,0.85162,0.85172,25234461.0
2009-05-20 23:16:00,0.85171,0.85178,0.85166,0.85166,7715582.0
2009-05-20 23:17:00,0.85173,0.85185,0.8516,0.85165,9658317.0
2009-05-20 23:18:00,0.85164,0.85164,0.85142,0.85147,17719960.0
2009-05-20 23:19:00,0.85156,0.85171,0.85156,0.85171,12099827.0
2009-05-20 23:20:00,0.85177,0.85177,0.85152,0.85152,10002925.0
2009-05-20 23:21:00,0.85169,0.8519,0.85169,0.8519,2986253.0
2009-05-20 23:22:00,0.85189,0.85195,0.85181,0.85184,8465700.0
2009-05-20 23:23:00,0.8519,0.8519,0.85082,0.85082,14306655.0
2009-05-20 23:24:00,0.85178,0.85178,0.85159,0.85162,13987256.0
2009-05-20 23:25:00,0.85167,0.85179,0.85154,0.85179,48560409.0
2009-05-20 23:26:00,0.85188,0.85212,0.85188,0.85212,13614339.0
2009-05-20 23:27:00,0.8521,0.85222,0.8521,0.8522,39003384.0
2009-05-20 23:28:00,0.85223,0.85223,0.85206,0.85212,22362917.0
2009-05-20 23:29:00,0.85214,0.85218,0.852,0.85218,31760244.0
2009-05-20 23:30:00,0.8521,0.8522,0.8521,0.8521,19514660.0
2009-05-20 23:31:00,0.85211,0.85215,0.85209,0.8521,52015654.0
2009-05-20 23:32:00,0.85215,0.85224,0.85208,0.85208,19222824.0
2009-05-20 23:33:00,0.85212,0.8522,0.85212,0.85216,16389877.0
2009-05-20 23:34:00,0.85209,0.85222,0.85207,0.85218,12217750.0
2009-05-20 23:35:00,0.85213,0.85223,0.85207,0.85207,7014164.0
2009-05-20 23:36:00,0.85211,0.8522,0.85211,0.85218,30850875.0
2009-05-20 23:37:00,0.85215,0.85215,0.85187,0.85187,115999128.0
2009-05-20 23:38:00,0.85177,0.85181,0.85173,0.85181,10820517.0
2009-05-20 23:39:00,0.85171,0.85171,0.85134,0.85134,32908304.0
2009-05-20 23:40:00,0.85139,0.85178,0.85139,0.85169,41996219.0
2009-05-20 23:41:00,0.85173,0.85192,0.85166,0.85166,8287981.0
2009-05-20 23:42:00,0.85154,0.85154,0.85133,0.85136,10512935.0
2009-05-20 23:43:00,0.85133,0.85158,0.85133,0.85158,8289537.0
2009-05-20 23:44:00,0.85159,0.85168,0.85156,0.85166,9705073.0
2009-05-20 23:45:00,0.85162,0.85177,0.85153,0.85177,25355783.0
2009-05-20 23:46:00,0.85179,0.85184,0.85173,0.85183,25174934.0
2009-05-20 23:47:00,0.85177,0.85193,0.85177,0.85193,9230998.0
2009-05-20 23:48:00,0.85198,0.85212,0.85197,0.85212,17908353.0
2009-05-20 23:49:00,0.85208,0.85224,0.85193,0.85215,31580305.0
2009-05-20 23:50:00,0.8521,0.85216,0.85209,0.85209,6995186.0
2009-05-20 23:51:00,0.852,0.85202,0.85181,0.85199,9241759.0
2009-05-20 23:52:00,0.85197,0.85197,0.85185,0.85195,9944699.0
2009-05-20 23:53:00,0.85202,0.85202,0.85185,0.85185,70393875.0
2009-05-20 23:54:00,0.85187,0.85192,0.85182,0.85182,37844208.0
2009-05-20 23:55:00,0.85176,0.85186,0.85176,0.85184,12043160.0
2009-05-20 23:56:00,0.85183,0.8519,0.85163,0.8519,16324356.0
2009-05-20 23:57:00,0.85196,0.85201,0.85189,0.85189,31443552.0
2009-05-20 23:58:00,0.85195,0.85219,0.85195,0.85219,12797393.0
2009-05-20 23:59:00,0.85218,0.85218,0.85155,0.85155,45184195.0
2009-05-21 00:00:00,0.8515,0.85165,0.85149,0.85165,117644232.0
2009-05-21 00:01:00,0.85175,0.85175,0.85136,0.85141,9907346.0
2009-05-21 00:02:00,0.85135,0.85146,0.85127,0.85146,14891515.0
2009-05-21 00:03:00,0.85142,0.85159,0.8513,0.85159,12628214.0
2009-05-21 00:04:00,0.85163,0.85174,0.85159,0.8517,16197682.0
2009-05-21 00:05:00,0.85176,0.85176,0.85159,0.85164,13664395.0
2009-05-21 00:06:00,0.85164,0.85172,0.85162,0.85162,28506512.0
2009-05-21 00:07:00,0.85157,0.8516,0.8513,0.8516,23924194.0
2009-05-21 00:08:00,0.85165,0.85175,0.85161,0.85162,13252769.0
2009-05-21 00:09:00,0.8515,0.85159,0.8515,0.85155,10897722.0
2009-05-21 00:10:00,0.8516,0.85179,0.8516,0.85179,10971124.0
2009-05-21 00:11:00,0.85174,0.85188,0.85168,0.85176,5656812.0
2009-05-21 00:12:00,0.85161,0.85161,0.85126,0.85126,26861550.0
2009-05-21 00:13:00,0.85126,0.85173,0.85126,0.85173,15706304.0
2009-05-21 00:14:00,0.85177,0.85183,0.85168,0.85176,31178822.0
2009-05-21 00:15:00,0.85183,0.85198,0.85183,0.85191,6964659.0
2009-05-21 00:16:00,0.85181,0.85196,0.85178,0.85196,8988988.0
2009-05-21 00:17:00,0.85196,0.85201,0.85183,0.85195,29768469.0
2009-05-21 00:18:00,0.8519,0.85194,0.85172,0.85172,21074472.0
2009-05-21 00:19:00,0.8517,0.85172,0.85166,0.85166,11201710.0
2009-05-21 00:20:00,0.85174,0.85177,0.85173,0.85173,25530504.0
2009-05-21 00:21:00,0.85163,0.8517,0.85161,0.85161,19803070.0
2009-05-21 00:22:00,0.8517,0.85177,0.85155,0.85155,14345001.0
2009-05-21 00:23:00,0.85149,0.85154,0.85138,0.85154,5559589.0
2009-05-21 00:24:00,0.85157,0.85161,0.85155,0.85157,19974790.0
2009-05-21 00:25:00,0.85163,0.85172,0.85163,0.8517,37172242.0
2009-05-21 00:26:00,0.8517,0.85177,0.85152,0.85177,9216692.0
2009-05-21 00:27:00,0.85163,0.85163,0.85152,0.85152,27910900.0
2009-05-21 00:28:00,0.85142,0.85142,0.85134,0.85141,29263988.0
2009-05-21 00:29:00,0.85146,0.85154,0.85142,0.8515,12874487.0
2009-05-21 00:30:00,0.85145,0.85145,0.85087,0.85087,32289460.0
2009-05-21 00:31:00,0.85094,0.85108,0.85079,0.85108,10351368.0
2009-05-21 00:32:00,0.85118,0.85134,0.85118,0.85131,25896130.0
2009-05-21 00:33:00,0.85133,0.85135,0.85123,0.85135,19336148.0
2009-05-21 00:34:00,0.85121,0.85138,0.85121,0.85131,41017964.0
2009-05-21 00:35:00,0.85138,0.85138,0.85126,0.85127,21340110.0
2009-05-21 00:36:00,0.85117,0.85129,0.85117,0.85125,53389665.0
2009-05-21 00:37:00,0.85137,0.85144,0.85132,0.85132,13357509.0
2009-05-21 00:38:00,0.85137,0.85143,0.85134,0.85143,8232319.0
2009-05-21 00:39:00,0.85133,0.85133,0.85126,0.85127,8172064.0
2009-05-21 00:40:00,0.85132,0.85161,0.85132,0.85161,35895678.0
2009-05-21 00:41:00,0.85164,0.85175,0.85164,0.85175,10857895.0
2009-05-21 00:42:00,0.85168,0.85185,0.85165,0.85185,40227627.0
2009-05-21 00:43:00,0.85187,0.85214,0.85187,0.85214,11899173.0
2009-05-21 00:44:00,0.8521,0.8522,0.85203,0.85208,17954351.0
2009-05-21 00:45:00,0.85208,0.85208,0.85201,0.85203,47536031.0
2009-05-21 00:46:00,0.85191,0.85213,0.85191,0.85202,25562596.0
2009-05-21 00:47:00,0.85205,0.85215,0.85205,0.85215,24099498.0
2009-05-21 00:48:00,0.85205,0.85208,0.85202,0.85202,28881765.0
2009-05-21 00:49:00,0.85214,0.85222,0.85209,0.85222,14386023.0
2009-05-21 00:50:00,0.85215,0.85239,0.85215,0.85223,32102938.0
2009-05-21 00:51:00,0.8522,0.85226,0.8522,0.85226,13918916.0
2009-05-21 00:52:00,0.85225,0.85244,0.85224,0.85244,19945488.0
2009-05-21 00:53:00,0.85252,0.85259,0.85235,0.85258,4224006.0
2009-05-21 00:54:00,0.85266,0.85271,0.85245,0.85245,17629782.0
2009-05-21 00:55:00,0.85269,0.85277,0.85268,0.85268,14221292.0
2009-05-21 00:56:00,0.85266,0.85266,0.85241,0.85247,14131522.0
2009-05-21 00:57:00,0.85244,0.85254,0.85242,0.85254,6941423.0
2009-05-21 00:58:00,0.85263,0.8528,0.85258,0.8528,9188018.0
2009-05-21 00:59:00,0.85288,0.85296,0.85268,0.85276,19559851.0
2009-05-21 01:00:00,0.85266,0.85268,0.8526,0.8526,29178360.0
2009-05-21 01:01:00,0.85258,0.85266,0.85258,0.85263,10586040.0
2009-05-21 01:02:00,0.85256,0.85285,0.85256,0.85285,28180836.0
2009-05-21 01:03:00,0.85278,0.85291,0.85278,0.8528,23215797.0
2009-05-21 01:04:00,0.85277,0.85277,0.8525,0.8525,19267371.0
2009-05-21 01:05:00,0.85253,0.85279,0.85253,0.85276,9245608.0
2009-05-21 01:06:00,0.85283,0.85283,0.85261,0.85261,24593460.0
2009-05-21 01:07:00,0.85256,0.85256,0.85241,0.85241,36040343.0
2009-05-21 01:08:00,0.85239,0.85239,0.8522,0.85224,21253004.0
2009-05-21 01:09:00,0.8521,0.85226,0.85197,0.85222,189048587.0
2009-05-21 01:10:00,0.85228,0.85232,0.85137,0.85232,15755677.0
2009-05-21 01:11:00,0.85231,0.85242,0.85225,0.85235,30179090.0
2009-05-21 01:12:00,0.85225,0.85236,0.85225,0.85226,28043649.0
2009-05-21 01:13:00,0.85192,0.85226,0.85192,0.85226,4629017.0
2009-05-21 01:14:00,0.8522,0.85228,0.85214,0.85228,16833391.0
2009-05-21 01:15:00,0.85231,0.85237,0.85228,0.85234,14753598.0
2009-05-21 01:16:00,0.85224,0.85233,0.8521,0.8521,11343703.0
2009-05-21 01:17:00,0.85215,0.85232,0.85214,0.85222,17012500.0
2009-05-21 01:18:00,0.85211,0.85211,0.85183,0.85185,30149777.0
2009-05-21 01:19:00,0.8519,0.8519,0.85181,0.85181,6457665.0
2009-05-21 01:20:00,0.85184,0.85185,0.85179,0.85179,11590154.0
2009-05-21 01:21:00,0.852,0.85215,0.85195,0.85196,11725304.0
2009-05-21 01:22:00,0.85178,0.85182,0.85165,0.85182,5358024.0
2009-05-21 01:23:00,0.85189,0.8519,0.85182,0.85182,11370254.0
2009-05-21 01:24:00,0.85173,0.85182,0.85171,0.85171,29048416.0
2009-05-21 01:25:00,0.85181,0.85203,0.85181,0.85198,26563376.0
2009-05-21 01:26:00,0.85195,0.85195,0.85167,0.85167,9370489.0
2009-05-21 01:27:00,0.85189,0.85191,0.8516,0.85176,16411274.0
2009-05-21 01:28:00,0.8518,0.85189,0.85179,0.85189,6213728.0
2009-05-21 01:29:00,0.85195,0.852,0.85092,0.852,26379342.0
2009-05-21 01:30:00,0.85198,0.85198,0.85171,0.85171,12290505.0
2009-05-21 01:31:00,0.85176,0.85177,0.85143,0.85143,2396242.0
2009-05-21 01:32:00,0.85144,0.85149,0.85129,0.85129,16631445.0
2009-05-21 01:33:00,0.85133,0.85139,0.8512,0.8513,35459515.0
2009-05-21 01:34:00,0.85145,0.85154,0.85136,0.85136,5306900.0
2009-05-21 01:35:00,0.8512,0.8512,0.85079,0.85079,29854543.0
2009-05-21 01:36:00,0.85091,0.85129,0.85091,0.85129,10832904.0
2009-05-21 01:37:00,0.85128,0.85128,0.85107,0.85119,4768981.0
2009-05-21 01:38:00,0.85115,0.85125,0.85111,0.85111,10031989.0
2009-05-21 01:39:00,0.85113,0.85127,0.85096,0.85127,10479349.0
2009-05-21 01:40:00,0.85127,0.85127,0.85037,0.85097,20711477.0
2009-05-21 01:41:00,0.85096,0.85108,0.85093,0.85107,18118582.0
2009-05-21 01:42:00,0.85105,0.85105,0.85095,0.85099,13556061.0
2009-05-21 01:43:00,0.85097,0.85104,0.8508,0.8508,11964851.0
2009-05-21 01:44:00,0.85079,0.85087,0.85046,0.85046,19937830.0
2009-05-21 01:45:00,0.85032,0.85075,0.8503,0.85065,10534781.0
2009-05-21 01:46:00,0.85061,0.85129,0.85061,0.85129,3519652.0
2009-05-21 01:47:00,0.85138,0.85141,0.85126,0.85126,7860375.0
2009-05-21 01:48:00,0.85128,0.85148,0.8512,0.8512,22785184.0
2009-05-21 01:49:00,0.85115,0.85115,0.85099,0.85099,17810604.0
2009-05-21 01:50:00,0.85098,0.85105,0.8509,0.85105,13985968.0
2009-05-21 01:51:00,0.85098,0.8511,0.85098,0.85098,18360800.0
2009-05-21 01:52:00,0.85106,0.8512,0.85105,0.8512,5855446.0
2009-05-21 01:53:00,0.85118,0.85122,0.85107,0.85107,7027284.0
2009-05-21 01:54:00,0.85104,0.85104,0.85076,0.85077,8998442.0
2009-05-21 01:55:00,0.8509,0.8509,0.85081,0.85086,9177161.0
2009-05-21 01:56:00,0.85093,0.85094,0.84997,0.85082,8808801.0
2009-05-21 01:57:00,0.85077,0.85098,0.85077,0.85093,52075986.0
2009-05-21 01:58:00,0.85106,0.85114,0.85096,0.85096,24109978.0
2009-05-21 01:59:00,0.85092,0.85096,0.85077,0.85095,16202641.0
2009-05-21 02:00:00,0.851,0.85102,0.85085,0.85101,17659554.0
2009-05-21 02:01:00,0.85098,0.85111,0.85094,0.8511,22786105.0
2009-05-21 02:02:00,0.85104,0.85127,0.85099,0.85104,53797512.0
2009-05-21 02:03:00,0.85104,0.85114,0.85016,0.85111,8575546.0
2009-05-21 02:04:00,0.85107,0.8512,0.85107,0.8511,8947218.0
2009-05-21 02:05:00,0.85092,0.851,0.85092,0.85096,9528209.0
2009-05-21 02:06:00,0.85077,0.85077,0.85043,0.85043,6538224.0
2009-05-21 02:07:00,0.85031,0.85031,0.85016,0.85029,5330887.0
2009-05-21 02:08:00,0.85013,0.85013,0.84972,0.84982,19125830.0
2009-05-21 02:09:00,0.85002,0.85023,0.85002,0.8502,14224948.0
2009-05-21 02:10:00,0.85018,0.85018,0.84997,0.84997,18985833.0
2009-05-21 02:11:00,0.84992,0.85033,0.84992,0.8503,25174217.0
2009-05-21 02:12:00,0.85028,0.85057,0.85028,0.85057,8196425.0
2009-05-21 02:13:00,0.8505,0.85052,0.85032,0.85039,3698280.0
2009-05-21 02:14:00,0.85044,0.85044,0.85015,0.85035,11464555.0
2009-05-21 02:15:00,0.85051,0.85068,0.85051,0.85063,20070293.0
2009-05-21 02:16:00,0.85052,0.85058,0.85043,0.85045,11609598.0
2009-05-21 02:17:00,0.85047,0.85066,0.85047,0.85063,12413976.0
2009-05-21 02:18:00,0.85053,0.85053,0.85034,0.85041,19998437.0
2009-05-21 02:19:00,0.85041,0.85052,0.84981,0.85049,21744334.0
2009-05-21 02:20:00,0.85044,0.85044,0.85003,0.85017,9535350.0
2009-05-21 02:21:00,0.85011,0.8504,0.85011,0.8504,9497290.0
2009-05-21 02:22:00,0.85047,0.85062,0.85042,0.85062,5107066.0
2009-05-21 02:23:00,0.8506,0.85062,0.85049,0.85054,11221158.0
2009-05-21 02:24:00,0.85045,0.85055,0.85038,0.85038,31043510.0
2009-05-21 02:25:00,0.85052,0.85091,0.85052,0.85091,5825996.0
2009-05-21 02:26:00,0.85081,0.85083,0.85069,0.85069,35388730.0
2009-05-21 02:27:00,0.8507,0.85094,0.8507,0.8509,16731837.0
2009-05-21 02:28:00,0.85079,0.85093,0.85074,0.85093,2385745.0
2009-05-21 02:29:00,0.85087,0.85094,0.85078,0.85093,11826892.0
2009-05-21 02:30:00,0.85093,0.85094,0.84986,0.85088,28549072.0
2009-05-21 02:31:00,0.85076,0.85076,0.85056,0.85056,6265728.0
2009-05-21 02:32:00,0.85049,0.85062,0.85036,0.85057,16365453.0
2009-05-21 02:33:00,0.85037,0.85077,0.85037,0.85077,8691671.0
2009-05-21 02:34:00,0.85089,0.85113,0.85089,0.85111,27077855.0
2009-05-21 02:35:00,0.85098,0.85099,0.8509,0.85093,29153376.0
2009-05-21 02:36:00,0.851,0.85108,0.85092,0.85108,12371076.0
2009-05-21 02:37:00,0.85103,0.85111,0.85101,0.85111,5102881.0
2009-05-21 02:38:00,0.85113,0.85122,0.85104,0.85111,12087945.0
2009-05-21 02:39:00,0.85098,0.85112,0.85096,0.85097,11556641.0
2009-05-21 02:40:00,0.85094,0.85101,0.85087,0.85088,7046775.0
2009-05-21 02:41:00,0.85083,0.85098,0.85078,0.85098,30812243.0
2009-05-21 02:42:00,0.85111,0.85126,0.85108,0.85126,17359694.0
2009-05-21 02:43:00,0.85125,0.85136,0.85123,0.85123,10470468.0
2009-05-21 02:44:00,0.85124,0.85124,0.85097,0.85097,14098039.0
2009-05-21 02:45:00,0.85095,0.85097,0.8509,0.8509,17370128.0
2009-05-21 02:46:00,0.85094,0.85102,0.85062,0.85062,5107597.0
2009-05-21 02:47:00,0.85091,0.85091,0.85066,0.85068,27426556.0
2009-05-21 02:48:00,0.85085,0.85095,0.85085,0.85091,28462784.0
2009-05-21 02:49:00,0.85093,0.85118,0.8501,0.85118,15706984.0
2009-05-21 02:50:00,0.85107,0.85107,0.85081,0.85081,208180343.0
2009-05-21 02:51:00,0.85073,0.85073,0.85058,0.85059,20156491.0
2009-05-21 02:52:00,0.85051,0.85066,0.85045,0.85053,37604700.0
2009-05-21 02:53:00,0.85056,0.85066,0.85056,0.85066,24749379.0
2009-05-21 02:54:00,0.85055,0.85066,0.85053,0.85058,9893643.0
2009-05-21 02:55:00,0.85054,0.85067,0.85042,0.85042,19995196.0
2009-05-21 02:56:00,0.85029,0.8504,0.85029,0.85036,21381283.0
2009-05-21 02:57:00,0.85047,0.85056,0.85024,0.85024,28385209.0
2009-05-21 02:58:00,0.85026,0.85026,0.85005,0.85007,10040824.0
2009-05-21 02:59:00,0.85005,0.85005,0.8499,0.84997,28419552.0
2009-05-21 03:00:00,0.85009,0.85025,0.84999,0.85019,18482334.0
2009-05-21 03:01:00,0.85014,0.85014,0.84995,0.85002,8562126.0
2009-05-21 03:02:00,0.85012,0.85024,0.85012,0.8502,6747763.0
2009-05-21 03:03:00,0.85033,0.85057,0.85033,0.85057,15689487.0
2009-05-21 03:04:00,0.85054,0.85058,0.85049,0.85049,13975325.0
2009-05-21 03:05:00,0.85034,0.85088,0.85034,0.85083,17139589.0
2009-05-21 03:06:00,0.85081,0.85096,0.85069,0.85096,4521038.0
2009-05-21 03:07:00,0.85089,0.85092,0.85082,0.85084,18190141.0
2009-05-21 03:08:00,0.85084,0.85093,0.85081,0.85093,14842091.0
2009-05-21 03:09:00,0.85106,0.85113,0.85101,0.85101,31905126.0
2009-05-21 03:10:00,0.85114,0.85129,0.85114,0.85118,13412290.0
2009-05-21 03:11:00,0.85102,0.85107,0.85097,0.85107,28959953.0
2009-05-21 03:12:00,0.8512,0.8512,0.85101,0.85101,24697170.0
2009-05-21 03:13:00,0.85102,0.85134,0.85102,0.85118,27483707.0
2009-05-21 03:14:00,0.85132,0.85132,0.85113,0.85115,47712568.0
2009-05-21 03:15:00,0.85105,0.85105,0.85081,0.851,17008673.0
2009-05-21 03:16:00,0.85106,0.85106,0.85083,0.85083,11471295.0
2009-05-21 03:17:00,0.85089,0.85102,0.85089,0.85095,39633120.0
2009-05-21 03:18:00,0.85104,0.85105,0.85098,0.85098,10541645.0
2009-05-21 03:19:00,0.85094,0.85094,0.85062,0.85062,34775893.0
2009-05-21 03:20:00,0.85066,0.85071,0.85064,0.85071,8127376.0
2009-05-21 03:21:00,0.85083,0.85087,0.85076,0.85086,8903656.0
2009-05-21 03:22:00,0.85082,0.85089,0.85074,0.85074,14623940.0
2009-05-21 03:23:00,0.85059,0.85061,0.85056,0.85061,57787263.0
2009-05-21 03:24:00,0.85071,0.85077,0.85062,0.85077,21310276.0
2009-05-21 03:25:00,0.85064,0.85068,0.85055,0.85055,37510713.0
2009-05-21 03:26:00,0.85068,0.85068,0.85044,0.85054,21079418.0
2009-05-21 03:27:00,0.85053,0.85059,0.85053,0.85057,24769133.0
2009-05-21 03:28:00,0.85055,0.85055,0.8503,0.8503,10026510.0
2009-05-21 03:29:00,0.85013,0.85013,0.85001,0.85001,31119380.0
2009-05-21 03:30:00,0.8501,0.85022,0.85008,0.85022,12948294.0
2009-05-21 03:31:00,0.85018,0.85018,0.85005,0.85005,27186909.0
2009-05-21 03:32:00,0.85001,0.85001,0.84981,0.84981,26053300.0
2009-05-21 03:33:00,0.84992,0.84996,0.84977,0.84991,9434632.0
2009-05-21 03:34:00,0.84995,0.85001,0.84993,0.85001,39178165.0
2009-05-21 03:35:00,0.84999,0.85005,0.84999,0.85005,19291860.0
2009-05-21 03:36:00,0.8501,0.85018,0.8501,0.85018,5604425.0
2009-05-21 03:37:00,0.85017,0.8502,0.85016,0.85018,13547076.0
2009-05-21 03:38:00,0.85017,0.85029,0.85017,0.85025,21436534.0
2009-05-21 03:39:00,0.8503,0.85032,0.85024,0.85027,23670041.0
2009-05-21 03:40:00,0.85028,0.85046,0.85028,0.85043,12250342.0
2009-05-21 03:41:00,0.85044,0.85044,0.85035,0.85036,19274256.0
2009-05-21 03:42:00,0.85037,0.85053,0.85033,0.85051,31544419.0
2009-05-21 03:43:00,0.8505,0.8505,0.85034,0.85042,8263454.0
2009-05-21 03:44:00,0.8505,0.85066,0.8505,0.85066,7236008.0
2009-05-21 03:45:00,0.85067,0.85083,0.85063,0.8508,31802144.0
2009-05-21 03:46:00,0.85084,0.85085,0.85068,0.85077,16517303.0
2009-05-21 03:47:00,0.85076,0.85081,0.85076,0.85081,25338690.0
2009-05-21 03:48:00,0.85085,0.8509,0.85078,0.8509,5854700.0
2009-05-21 03:49:00,0.85106,0.85115,0.85105,0.85105,11751420.0
2009-05-21 03:50:00,0.85104,0.8511,0.85098,0.85098,11089570.0
2009-05-21 03:51:00,0.85104,0.85109,0.85098,0.85104,12585725.0
2009-05-21 03:52:00,0.85109,0.85152,0.85106,0.85152,24552744.0
2009-05-21 03:53:00,0.8514,0.85152,0.85138,0.85152,26021464.0
2009-05-21 03:54:00,0.8516,0.85169,0.85159,0.85166,12589271.0
2009-05-21 03:55:00,0.85155,0.85179,0.85155,0.85159,15833511.0
2009-05-21 03:56:00,0.85158,0.8518,0.85151,0.8518,13568513.0
2009-05-21 03:57:00,0.85198,0.85204,0.85198,0.85202,14646911.0
2009-05-21 03:58:00,0.85201,0.85204,0.85193,0.85202,9978190.0
2009-05-21 03:59:00,0.85197,0.85197,0.85185,0.85185,126894864.0
2009-05-21 04:00:00,0.85186,0.85199,0.85186,0.85193,49680258.0
2009-05-21 04:01:00,0.85178,0.85178,0.85156,0.85161,11851630.0
2009-05-21 04:02:00,0.85158,0.85168,0.85156,0.85167,30515870.0
2009-05-21 04:03:00,0.85164,0.85169,0.85148,0.85167,16460982.0
2009-05-21 04:04:00,0.85175,0.85184,0.85165,0.85165,11012399.0
2009-05-21 04:05:00,0.85171,0.85196,0.85171,0.85196,36752664.0
2009-05-21 04:06:00,0.85198,0.85204,0.85195,0.85196,72124873.0
2009-05-21 04:07:00,0.8519,0.8519,0.85176,0.85186,9483786.0
2009-05-21 04:08:00,0.85181,0.85181,0.85165,0.85174,10010573.0
2009-05-21 04:09:00,0.85173,0.85173,0.85132,0.85132,6636800.0
2009-05-21 04:10:00,0.85137,0.85147,0.85118,0.85129,32583891.0
2009-05-21 04:11:00,0.85134,0.8515,0.85126,0.8515,19440243.0
2009-05-21 04:12:00,0.85161,0.85172,0.85161,0.85172,9483252.0
2009-05-21 04:13:00,0.85185,0.85201,0.85185,0.85194,24635417.0
2009-05-21 04:14:00,0.85202,0.85251,0.85202,0.8525,27465102.0
2009-05-21 04:15:00,0.85266,0.85293,0.85262,0.85293,9281821.0
2009-05-21 04:16:00,0.85304,0.85337,0.85304,0.85326,8244194.0
2009-05-21 04:17:00,0.85328,0.85335,0.85308,0.85308,9788580.0
2009-05-21 04:18:00,0.85313,0.85329,0.85313,0.85327,8795481.0
2009-05-21 04:19:00,0.85325,0.85327,0.85306,0.85306,41979427.0
2009-05-21 04:20:00,0.85301,0.85327,0.85301,0.85314,31921900.0
2009-05-21 04:21:00,0.85314,0.8532,0.85305,0.85313,10454605.0
2009-05-21 04:22:00,0.85328,0.85356,0.85328,0.85356,122258766.0
2009-05-21 04:23:00,0.8536,0.85408,0.8536,0.85408,33533559.0
2009-05-21 04:24:00,0.85409,0.85419,0.85403,0.85408,6401537.0
2009-05-21 04:25:00,0.85409,0.85409,0.85391,0.85391,12491311.0
2009-05-21 04:26:00,0.85403,0.85406,0.85399,0.85399,16695403.0
2009-05-21 04:27:00,0.85396,0.85396,0.85375,0.85375,18752145.0
2009-05-21 04:28:00,0.85364,0.85364,0.85351,0.85358,49832969.0
2009-05-21 04:29:00,0.85362,0.85378,0.85362,0.85365,18146420.0
2009-05-21 04:30:00,0.85372,0.85387,0.85361,0.85377,30627043.0
2009-05-21 04:31:00,0.85382,0.85395,0.85382,0.85392,23061684.0
2009-05-21 04:32:00,0.85391,0.8541,0.85391,0.854,42079380.0
2009-05-21 04:33:00,0.85403,0.85403,0.85391,0.85399,13621151.0
2009-05-21 04:34:00,0.85403,0.85412,0.85393,0.85412,50541642.0
2009-05-21 04:35:00,0.85415,0.85441,0.85415,0.85428,14631020.0
2009-05-21 04:36:00,0.85328,0.85439,0.85328,0.85439,14932319.0
2009-05-21 04:37:00,0.85433,0.85439,0.85425,0.85438,8988852.0
2009-05-21 04:38:00,0.85439,0.85443,0.85434,0.85437,2964908.0
2009-05-21 04:39:00,0.85429,0.85455,0.85429,0.85455,10169710.0
2009-05-21 04:40:00,0.85453,0.85453,0.85446,0.85453,13162001.0
2009-05-21 04:41:00,0.85447,0.8546,0.85445,0.85451,16139867.0
2009-05-21 04:42:00,0.85438,0.85438,0.85412,0.85419,10047143.0
2009-05-21 04:43:00,0.85403,0.85406,0.85403,0.85405,7296065.0
2009-05-21 04:44:00,0.85409,0.85418,0.85409,0.85414,27518498.0
2009-05-21 04:45:00,0.8541,0.8541,0.85374,0.85374,10264949.0
2009-05-21 04:46:00,0.85373,0.85373,0.85354,0.85354,15723988.0
2009-05-21 04:47:00,0.8536,0.85366,0.8536,0.85365,27808506.0
2009-05-21 04:48:00,0.85376,0.85387,0.85375,0.85386,6851572.0
2009-05-21 04:49:00,0.85394,0.85411,0.85394,0.85407,11281874.0
2009-05-21 04:50:00,0.85405,0.85409,0.85386,0.85386,30232820.0
2009-05-21 04:51:00,0.85377,0.85414,0.85377,0.85414,9815496.0
2009-05-21 04:52:00,0.85405,0.85407,0.85389,0.85389,11480181.0
2009-05-21 04:53:00,0.85388,0.85397,0.85387,0.85397,25876539.0
2009-05-21 04:54:00,0.85395,0.85397,0.85381,0.85397,16681887.0
2009-05-21 04:55:00,0.85395,0.85403,0.85387,0.85387,19519029.0
2009-05-21 04:56:00,0.85395,0.85395,0.85365,0.85366,37568295.0
2009-05-21 04:57:00,0.85376,0.85384,0.85376,0.8538,103477582.0
2009-05-21 04:58:00,0.85378,0.85378,0.85366,0.8537,13732591.0
2009-05-21 04:59:00,0.85369,0.85385,0.85369,0.85382,35027928.0
2009-05-21 05:00:00,0.85375,0.85387,0.8537,0.85387,26198262.0
2009-05-21 05:01:00,0.85383,0.85383,0.85369,0.8537,11534589.0
2009-05-21 05:02:00,0.85375,0.85394,0.85369,0.85394,8732665.0
2009-05-21 05:03:00,0.85392,0.85392,0.85367,0.85367,21561564.0
2009-05-21 05:04:00,0.85366,0.85383,0.85364,0.85383,7823658.0
2009-05-21 05:05:00,0.85384,0.85384,0.85372,0.85374,26626892.0
2009-05-21 05:06:00,0.8538,0.85385,0.85371,0.85372,22785097.0
2009-05-21 05:07:00,0.85364,0.85364,0.85346,0.85346,4207850.0
2009-05-21 05:08:00,0.85332,0.85347,0.85325,0.85347,14350020.0
2009-05-21 05:09:00,0.8535,0.85352,0.85298,0.85347,13999765.0
2009-05-21 05:10:00,0.85341,0.85341,0.85324,0.85324,33883668.0
2009-05-21 05:11:00,0.85316,0.85317,0.85312,0.85314,20165502.0
2009-05-21 05:12:00,0.8531,0.85317,0.85303,0.85317,7991441.0
2009-05-21 05:13:00,0.85318,0.85323,0.85318,0.85321,17426366.0
2009-05-21 05:14:00,0.85316,0.8532,0.85311,0.8532,15049795.0
2009-05-21 05:15:00,0.85318,0.85329,0.85318,0.85321,17772000.0
2009-05-21 05:16:00,0.85315,0.85325,0.85303,0.85308,11833027.0
2009-05-21 05:17:00,0.85308,0.8533,0.85308,0.8533,22915219.0
2009-05-21 05:18:00,0.85331,0.85331,0.85306,0.85306,5940380.0
2009-05-21 05:19:00,0.85305,0.85305,0.85286,0.85302,19591300.0
2009-05-21 05:20:00,0.85304,0.85319,0.85295,0.85295,26903640.0
2009-05-21 05:21:00,0.85303,0.85303,0.85275,0.85291,28284790.0
2009-05-21 05:22:00,0.85283,0.85285,0.85281,0.85285,13099713.0
2009-05-21 05:23:00,0.85264,0.85299,0.85264,0.85299,8116675.0
2009-05-21 05:24:00,0.85297,0.85305,0.8529,0.85294,16226018.0
2009-05-21 05:25:00,0.85291,0.85299,0.85284,0.85299,12463620.0
2009-05-21 05:26:00,0.85296,0.85297,0.85285,0.85293,35447850.0
2009-05-21 05:27:00,0.85288,0.85291,0.85285,0.85289,1717920.0
2009-05-21 05:28:00,0.85301,0.85302,0.85294,0.853,18614956.0
2009-05-21 05:29:00,0.85291,0.853,0.85284,0.85287,4195376.0
2009-05-21 05:30:00,0.85296,0.85315,0.85295,0.85315,23307620.0
2009-05-21 05:31:00,0.85311,0.85311,0.85301,0.85306,32674770.0
2009-05-21 05:32:00,0.85305,0.85316,0.85305,0.85313,5321997.0
2009-05-21 05:33:00,0.85317,0.85318,0.85295,0.85318,30852064.0
2009-05-21 05:34:00,0.85317,0.85321,0.85311,0.85311,12292334.0
2009-05-21 05:35:00,0.85311,0.85311,0.85291,0.85291,38144144.0
2009-05-21 05:36:00,0.85292,0.85292,0.85279,0.85281,20169300.0
2009-05-21 05:37:00,0.85281,0.8529,0.8528,0.8528,17652978.0
2009-05-21 05:38:00,0.85297,0.85321,0.85297,0.85321,6875321.0
2009-05-21 05:39:00,0.85317,0.85317,0.85283,0.85294,37146747.0
2009-05-21 05:40:00,0.85289,0.85305,0.85269,0.85269,19123543.0
2009-05-21 05:41:00,0.85299,0.85305,0.85287,0.85287,12279030.0
2009-05-21 05:42:00,0.85276,0.85291,0.85257,0.85291,8576624.0
2009-05-21 05:43:00,0.85299,0.85308,0.85299,0.85303,12358224.0
2009-05-21 05:44:00,0.85298,0.85307,0.85298,0.85307,20987505.0
2009-05-21 05:45:00,0.85313,0.85334,0.85313,0.85326,17078106.0
2009-05-21 05:46:00,0.8533,0.85334,0.85323,0.85334,15323180.0
2009-05-21 05:47:00,0.85328,0.85328,0.85308,0.85308,17994480.0
2009-05-21 05:48:00,0.85318,0.85345,0.85306,0.85345,12828745.0
2009-05-21 05:49:00,0.85355,0.85374,0.85355,0.85372,5104107.0
2009-05-21 05:50:00,0.85365,0.85385,0.85365,0.85382,12489403.0
2009-05-21 05:51:00,0.85374,0.85385,0.85369,0.85384,34440265.0
2009-05-21 05:52:00,0.8538,0.85424,0.8538,0.85424,29557902.0
2009-05-21 05:53:00,0.8543,0.85432,0.85419,0.85422,9399841.0
2009-05-21 05:54:00,0.85418,0.85418,0.854,0.854,29648265.0
2009-05-21 05:55:00,0.85398,0.85398,0.85383,0.85384,11688519.0
2009-05-21 05:56:00,0.85376,0.85376,0.85364,0.85364,13785588.0
2009-05-21 05:57:00,0.85369,0.85403,0.85369,0.85391,81941301.0
2009-05-21 05:58:00,0.85392,0.85392,0.85383,0.85391,12293155.0
2009-05-21 05:59:00,0.85384,0.85384,0.85343,0.85352,24027719.0
2009-05-21 06:00:00,0.85352,0.85364,0.85352,0.85359,2848996.0
2009-05-21 06:01:00,0.85358,0.85359,0.85355,0.85355,21501063.0
2009-05-21 06:02:00,0.85352,0.85355,0.85337,0.85337,41375232.0
2009-05-21 06:03:00,0.8533,0.8534,0.85328,0.85332,14498901.0
2009-05-21 06:04:00,0.85325,0.85333,0.85323,0.85333,7860703.0
2009-05-21 06:05:00,0.85339,0.85355,0.85337,0.85355,7704677.0
2009-05-21 06:06:00,0.85353,0.85362,0.85316,0.85316,57161275.0
2009-05-21 06:07:00,0.85324,0.85375,0.85324,0.85375,15368172.0
2009-05-21 06:08:00,0.8537,0.8537,0.85365,0.85365,19705984.0
2009-05-21 06:09:00,0.85363,0.85364,0.85353,0.85364,3835062.0
2009-05-21 06:10:00,0.85364,0.85364,0.85336,0.85361,20854760.0
2009-05-21 06:11:00,0.85348,0.85348,0.85333,0.85333,33375186.0
2009-05-21 06:12:00,0.85346,0.85355,0.8534,0.85348,25620691.0
2009-05-21 06:13:00,0.85348,0.85356,0.8534,0.8534,11422875.0
2009-05-21 06:14:00,0.85335,0.85335,0.85326,0.85326,105966672.0
2009-05-21 06:15:00,0.8533,0.85333,0.85326,0.85328,10753661.0
2009-05-21 06:16:00,0.85327,0.85341,0.85327,0.85329,18177569.0
2009-05-21 06:17:00,0.85325,0.8533,0.85312,0.85312,9249153.0
2009-05-21 06:18:00,0.85338,0.85338,0.85323,0.85331,9821913.0
2009-05-21 06:19:00,0.85337,0.85342,0.8533,0.85341,39122378.0
2009-05-21 06:20:00,0.85345,0.85354,0.85335,0.85335,51593303.0
2009-05-21 06:21:00,0.85334,0.85337,0.85325,0.85334,11845825.0
2009-05-21 06:22:00,0.85338,0.85346,0.85335,0.85343,25688563.0
2009-05-21 06:23:00,0.85345,0.85345,0.85332,0.85332,32490862.0
2009-05-21 06:24:00,0.85302,0.85304,0.85282,0.85293,18487240.0
2009-05-21 06:25:00,0.85297,0.85331,0.85297,0.85331,2813487.0
2009-05-21 06:26:00,0.85338,0.85352,0.85338,0.85339,76164112.0
2009-05-21 06:27:00,0.85342,0.85359,0.85342,0.85359,39121880.0
2009-05-21 06:28:00,0.85359,0.85359,0.85342,0.85348,19020669.0
2009-05-21 06:29:00,0.85335,0.85335,0.8531,0.85315,153969903.0
2009-05-21 06:30:00,0.85316,0.8532,0.85316,0.8532,18205137.0
2009-05-21 06:31:00,0.85323,0.85323,0.85284,0.85284,27818395.0
2009-05-21 06:32:00,0.85315,0.85319,0.85303,0.85316,9280412.0
2009-05-21 06:33:00,0.85318,0.85318,0.85305,0.85305,21850404.0
2009-05-21 06:34:00,0.85306,0.85311,0.85301,0.8531,260938214.0
2009-05-21 06:35:00,0.8531,0.8532,0.8531,0.8532,21682802.0
2009-05-21 06:36:00,0.85313,0.85313,0.85306,0.8531,13238135.0
2009-05-21 06:37:00,0.85316,0.85344,0.85316,0.85344,7696427.0
2009-05-21 06:38:00,0.85352,0.85358,0.85335,0.85345,21418636.0
2009-05-21 06:39:00,0.85341,0.85363,0.85341,0.85363,18224192.0
2009-05-21 06:40:00,0.8537,0.85375,0.85338,0.85361,26928214.0
2009-05-21 06:41:00,0.85353,0.85353,0.85329,0.85341,37289304.0
2009-05-21 06:42:00,0.85346,0.85359,0.85328,0.85328,17721725.0
2009-05-21 06:43:00,0.85337,0.8535,0.85334,0.85341,8562488.0
2009-05-21 06:44:00,0.85343,0.85352,0.85342,0.85347,6615922.0
2009-05-21 06:45:00,0.85347,0.8535,0.85339,0.8535,8330800.0
2009-05-21 06:46:00,0.85361,0.85374,0.85361,0.85374,47296743.0
2009-05-21 06:47:00,0.85378,0.85379,0.85368,0.85379,16079076.0
2009-05-21 06:48:00,0.8538,0.85385,0.8537,0.8537,19222135.0
2009-05-21 06:49:00,0.85369,0.85387,0.85369,0.85387,31358849.0
2009-05-21 06:50:00,0.85381,0.85399,0.85379,0.85394,135935180.0
2009-05-21 06:51:00,0.85393,0.85393,0.85353,0.85379,9409249.0
2009-05-21 06:52:00,0.85382,0.85394,0.85378,0.85394,9649377.0
2009-05-21 06:53:00,0.85389,0.8539,0.85378,0.85379,19760056.0
2009-05-21 06:54:00,0.85369,0.85369,0.85348,0.8535,22566057.0
2009-05-21 06:55:00,0.85349,0.85355,0.85339,0.85339,26352963.0
2009-05-21 06:56:00,0.85335,0.85335,0.85307,0.85307,33622200.0
2009-05-21 06:57:00,0.85311,0.8533,0.85311,0.85328,23226920.0
2009-05-21 06:58:00,0.85331,0.85333,0.85309,0.85327,28374971.0
2009-05-21 06:59:00,0.85331,0.85332,0.85319,0.85327,35706762.0
2009-05-21 07:00:00,0.85331,0.85357,0.85331,0.85357,88334484.0
2009-05-21 07:01:00,0.85348,0.85352,0.8534,0.85345,12921073.0
2009-05-21 07:02:00,0.85345,0.85353,0.85332,0.85345,30609540.0
2009-05-21 07:03:00,0.85347,0.85347,0.85335,0.85335,19660463.0
2009-05-21 07:04:00,0.85346,0.85346,0.85328,0.85335,10193989.0
2009-05-21 07:05:00,0.85347,0.85355,0.8534,0.8534,64092750.0
2009-05-21 07:06:00,0.85338,0.85338,0.85323,0.85325,47231808.0
2009-05-21 07:07:00,0.85329,0.85345,0.85329,0.85336,19359004.0
2009-05-21 07:08:00,0.85347,0.8538,0.85347,0.8538,79242540.0
2009-05-21 07:09:00,0.85377,0.85389,0.85356,0.85356,29722636.0
2009-05-21 07:10:00,0.85355,0.8536,0.85344,0.8536,25789950.0
2009-05-21 07:11:00,0.85361,0.85375,0.8536,0.85375,108840732.0
2009-05-21 07:12:00,0.85376,0.85376,0.85332,0.85354,10845560.0
2009-05-21 07:13:00,0.85351,0.85351,0.85337,0.85341,13891613.0
2009-05-21 07:14:00,0.85329,0.85338,0.85327,0.8533,11105915.0
2009-05-21 07:15:00,0.85326,0.85328,0.8531,0.85328,25204139.0
2009-05-21 07:16:00,0.85336,0.8535,0.85292,0.8535,6781731.0
2009-05-21 07:17:00,0.85349,0.85358,0.85345,0.85355,21114659.0
2009-05-21 07:18:00,0.8535,0.85352,0.85339,0.85339,26971518.0
2009-05-21 07:19:00,0.85331,0.85341,0.85309,0.85325,16191445.0
2009-05-21 07:20:00,0.8532,0.8532,0.853,0.85312,17834322.0
2009-05-21 07:21:00,0.85313,0.85313,0.85295,0.853,28142237.0
2009-05-21 07:22:00,0.85315,0.85319,0.85304,0.85319,8591175.0
2009-05-21 07:23:00,0.85328,0.85333,0.85328,0.85328,12698212.0
2009-05-21 07:24:00,0.85335,0.85343,0.85271,0.85271,25587543.0
2009-05-21 07:25:00,0.85338,0.85352,0.85335,0.85343,12125505.0
2009-05-21 07:26:00,0.8534,0.85342,0.85329,0.85329,18071578.0
2009-05-21 07:27:00,0.85334,0.85336,0.85324,0.85328,21762131.0
2009-05-21 07:28:00,0.85328,0.85333,0.8531,0.85324,8302035.0
2009-05-21 07:29:00,0.85342,0.85346,0.85329,0.85346,27237121.0
2009-05-21 07:30:00,0.85355,0.85371,0.85355,0.85371,10816590.0
2009-05-21 07:31:00,0.85373,0.85382,0.85331,0.85381,21533505.0
2009-05-21 07:32:00,0.85379,0.85388,0.85372,0.85382,15701056.0
2009-05-21 07:33:00,0.85383,0.85398,0.85383,0.85398,14528883.0
2009-05-21 07:34:00,0.854,0.85406,0.8539,0.8539,12990992.0
2009-05-21 07:35:00,0.85392,0.85395,0.85388,0.85393,20342759.0
2009-05-21 07:36:00,0.85392,0.85396,0.85384,0.85387,9775658.0
2009-05-21 07:37:00,0.85383,0.85383,0.85352,0.85352,11854495.0
2009-05-21 07:38:00,0.85347,0.85347,0.8533,0.85341,62263760.0
2009-05-21 07:39:00,0.85335,0.85336,0.8533,0.85331,38079393.0
2009-05-21 07:40:00,0.85332,0.85332,0.85311,0.85322,14826324.0
2009-05-21 07:41:00,0.85326,0.85331,0.8532,0.85331,99577104.0
2009-05-21 07:42:00,0.85328,0.8533,0.85324,0.8533,17559544.0
2009-05-21 07:43:00,0.85339,0.85349,0.85339,0.85342,16157781.0
2009-05-21 07:44:00,0.85346,0.85354,0.85339,0.85342,6680662.0
2009-05-21 07:45:00,0.85351,0.85362,0.85351,0.85362,13097205.0
2009-05-21 07:46:00,0.85373,0.85382,0.85358,0.85382,61115338.0
2009-05-21 07:47:00,0.85382,0.85382,0.85372,0.85379,9287337.0
2009-05-21 07:48:00,0.85375,0.85375,0.85359,0.85366,10991315.0
2009-05-21 07:49:00,0.85364,0.85372,0.85364,0.85371,17771293.0
2009-05-21 07:50:00,0.85376,0.85376,0.85365,0.85365,7088845.0
2009-05-21 07:51:00,0.85353,0.85362,0.85348,0.85362,23459234.0
2009-05-21 07:52:00,0.85372,0.85384,0.85372,0.85382,21216780.0
2009-05-21 07:53:00,0.85374,0.85374,0.8535,0.8535,21097470.0
2009-05-21 07:54:00,0.85355,0.85365,0.85338,0.85363,20122123.0
2009-05-21 07:55:00,0.85364,0.85375,0.85357,0.85372,22795008.0
2009-05-21 07:56:00,0.85373,0.85373,0.85357,0.8536,16247168.0
2009-05-21 07:57:00,0.85357,0.85366,0.85356,0.85366,11804996.0
2009-05-21 07:58:00,0.85366,0.85366,0.85354,0.85354,179247216.0
2009-05-21 07:59:00,0.85355,0.85359,0.8535,0.85359,11488805.0
2009-05-21 08:00:00,0.85363,0.8537,0.85363,0.8537,19825596.0
2009-05-21 08:01:00,0.85374,0.85382,0.85366,0.85366,10129447.0
2009-05-21 08:02:00,0.8537,0.8537,0.85353,0.8537,44158661.0
2009-05-21 08:03:00,0.85378,0.85409,0.85378,0.85395,17424121.0
2009-05-21 08:04:00,0.85396,0.85418,0.85396,0.85417,102456915.0
2009-05-21 08:05:00,0.85425,0.85436,0.85425,0.85432,37807932.0
2009-05-21 08:06:00,0.85438,0.85456,0.85438,0.85446,40624305.0
2009-05-21 08:07:00,0.85443,0.85465,0.85426,0.85426,10482318.0
2009-05-21 08:08:00,0.85466,0.85492,0.85466,0.85481,40813343.0
2009-05-21 08:09:00,0.85476,0.85476,0.85467,0.85471,18767772.0
2009-05-21 08:10:00,0.85466,0.85466,0.8545,0.8545,40565955.0
2009-05-21 08:11:00,0.85453,0.85471,0.85452,0.85462,57916864.0
2009-05-21 08:12:00,0.85461,0.85476,0.85444,0.85444,24189098.0
2009-05-21 08:13:00,0.85435,0.85435,0.85428,0.85435,15621849.0
2009-05-21 08:14:00,0.85431,0.85434,0.85416,0.85416,12704373.0
2009-05-21 08:15:00,0.85423,0.85446,0.85423,0.85433,16961102.0
2009-05-21 08:16:00,0.85433,0.85444,0.85431,0.85441,25999446.0
2009-05-21 08:17:00,0.85438,0.8544,0.85427,0.8544,15313927.0
2009-05-21 08:18:00,0.85425,0.85435,0.85424,0.85427,39547466.0
2009-05-21 08:19:00,0.85429,0.85455,0.85429,0.85455,7648874.0
2009-05-21 08:20:00,0.85456,0.85477,0.85447,0.85477,189445425.0
2009-05-21 08:21:00,0.85496,0.85513,0.85479,0.85479,8818159.0
2009-05-21 08:22:00,0.85476,0.85476,0.85417,0.85417,26447982.0
2009-05-21 08:23:00,0.85444,0.85464,0.85444,0.85457,72089655.0
2009-05-21 08:24:00,0.85453,0.85453,0.8544,0.85449,5170511.0
2009-05-21 08:25:00,0.85447,0.85447,0.85427,0.85427,38847235.0
2009-05-21 08:26:00,0.85426,0.85431,0.85419,0.8542,5449978.0
2009-05-21 08:27:00,0.85438,0.85454,0.85433,0.85447,34469116.0
2009-05-21 08:28:00,0.8544,0.85448,0.85436,0.85436,26757728.0
2009-05-21 08:29:00,0.85434,0.85443,0.85431,0.85443,186336644.0
2009-05-21 08:30:00,0.85447,0.85461,0.85447,0.85459,38999058.0
2009-05-21 08:31:00,0.8546,0.8546,0.85448,0.85448,8966903.0
2009-05-21 08:32:00,0.85456,0.85465,0.85449,0.85449,47834514.0
2009-05-21 08:33:00,0.85441,0.85445,0.85419,0.85419,18159930.0
2009-05-21 08:34:00,0.85408,0.85408,0.85369,0.85378,18211536.0
2009-05-21 08:35:00,0.85382,0.85386,0.85348,0.85348,2167618.0
2009-05-21 08:36:00,0.85357,0.85362,0.85337,0.85353,83385876.0
2009-05-21 08:37:00,0.85353,0.85353,0.85346,0.85352,6737033.0
2009-05-21 08:38:00,0.85358,0.85365,0.85347,0.85365,88876960.0
2009-05-21 08:39:00,0.85381,0.85401,0.85378,0.85392,29068237.0
2009-05-21 08:40:00,0.85385,0.85398,0.85375,0.85375,71469739.0
2009-05-21 08:41:00,0.85381,0.85387,0.85376,0.85387,37335774.0
2009-05-21 08:42:00,0.8539,0.85412,0.8539,0.85412,17750412.0
2009-05-21 08:43:00,0.85409,0.85415,0.85394,0.85394,13417164.0
2009-05-21 08:44:00,0.85404,0.85418,0.85399,0.85418,64248896.0
2009-05-21 08:45:00,0.854,0.85416,0.85391,0.85395,8739647.0
2009-05-21 08:46:00,0.85405,0.85405,0.85387,0.85392,89890152.0
2009-05-21 08:47:00,0.85399,0.85429,0.85399,0.85416,22030431.0
2009-05-21 08:48:00,0.85403,0.85403,0.85372,0.85372,27769626.0
2009-05-21 08:49:00,0.85359,0.85368,0.85357,0.85368,13426853.0
2009-05-21 08:50:00,0.85378,0.85385,0.85372,0.85385,11029689.0
2009-05-21 08:51:00,0.85381,0.854,0.85379,0.854,16406676.0
2009-05-21 08:52:00,0.85405,0.85408,0.85387,0.85404,16992818.0
2009-05-21 08:53:00,0.85399,0.85399,0.85367,0.8538,18889058.0
2009-05-21 08:54:00,0.85375,0.85375,0.85331,0.85331,18876831.0
2009-05-21 08:55:00,0.85319,0.85349,0.85319,0.85349,40210922.0
2009-05-21 08:56:00,0.85353,0.85366,0.85328,0.85345,41273472.0
2009-05-21 08:57:00,0.85344,0.85366,0.85344,0.85352,118005160.0
2009-05-21 08:58:00,0.85343,0.85365,0.85343,0.85358,31208784.0
2009-05-21 08:59:00,0.85357,0.85357,0.8528,0.85294,45915012.0
2009-05-21 09:00:00,0.85271,0.85295,0.8527,0.85294,7953450.0
2009-05-21 09:01:00,0.85292,0.85307,0.85292,0.85304,9331919.0
2009-05-21 09:02:00,0.85308,0.85308,0.85288,0.85294,21739498.0
2009-05-21 09:03:00,0.8529,0.85292,0.85283,0.85283,42803078.0
2009-05-21 09:04:00,0.85274,0.85274,0.85243,0.85249,12035511.0
2009-05-21 09:05:00,0.85245,0.85245,0.85209,0.85209,12034155.0
2009-05-21 09:06:00,0.85202,0.85234,0.85202,0.85226,12413704.0
2009-05-21 09:07:00,0.85233,0.85262,0.85233,0.85259,29275413.0
2009-05-21 09:08:00,0.85258,0.85258,0.85234,0.85239,44476120.0
2009-05-21 09:09:00,0.85231,0.85263,0.85231,0.85263,16856939.0
2009-05-21 09:10:00,0.8526,0.85275,0.8526,0.85264,30090406.0
2009-05-21 09:11:00,0.8526,0.8526,0.85237,0.85241,12592901.0
2009-05-21 09:12:00,0.85251,0.85276,0.8525,0.85276,34135920.0
2009-05-21 09:13:00,0.85283,0.85283,0.85265,0.85272,18078421.0
2009-05-21 09:14:00,0.85273,0.85289,0.85273,0.85289,58862204.0
2009-05-21 09:15:00,0.85295,0.85295,0.85276,0.85287,12745954.0
2009-05-21 09:16:00,0.8528,0.8528,0.85259,0.85278,10770646.0
2009-05-21 09:17:00,0.85283,0.85303,0.85283,0.85302,19581576.0
2009-05-21 09:18:00,0.85295,0.853,0.85283,0.853,130989650.0
2009-05-21 09:19:00,0.85294,0.85294,0.8528,0.85289,10075945.0
2009-05-21 09:20:00,0.85286,0.85294,0.85286,0.85293,36202804.0
2009-05-21 09:21:00,0.85289,0.85296,0.85272,0.85272,29442014.0
2009-05-21 09:22:00,0.85273,0.85293,0.85273,0.85286,7067330.0
2009-05-21 09:23:00,0.85284,0.85284,0.85262,0.85262,25789080.0
2009-05-21 09:24:00,0.85255,0.85255,0.85246,0.85246,26659226.0
2009-05-21 09:25:00,0.85241,0.85241,0.85211,0.8523,35514616.0
2009-05-21 09:26:00,0.8522,0.85229,0.85206,0.85229,4069649.0
2009-05-21 09:27:00,0.85233,0.85243,0.8523,0.8523,63008064.0
2009-05-21 09:28:00,0.8523,0.8523,0.85213,0.85222,55875952.0
2009-05-21 09:29:00,0.85214,0.85214,0.8519,0.85205,17804544.0
2009-05-21 09:30:00,0.85215,0.85231,0.85215,0.85228,10125531.0
2009-05-21 09:31:00,0.85229,0.8526,0.85229,0.8526,19104640.0
2009-05-21 09:32:00,0.85261,0.85263,0.85253,0.85253,10836501.0
2009-05-21 09:33:00,0.85248,0.85256,0.85247,0.85253,16393590.0
2009-05-21 09:34:00,0.85247,0.85258,0.85246,0.85246,34429043.0
2009-05-21 09:35:00,0.85245,0.85245,0.85227,0.85227,67095672.0
2009-05-21 09:36:00,0.85221,0.85222,0.85206,0.85206,14337709.0
2009-05-21 09:37:00,0.85196,0.85208,0.85186,0.85186,18312908.0
2009-05-21 09:38:00,0.85183,0.85183,0.85155,0.85155,55696815.0
2009-05-21 09:39:00,0.85146,0.85152,0.85137,0.85152,215768432.0
2009-05-21 09:40:00,0.8515,0.85154,0.85106,0.85114,10168126.0
2009-05-21 09:41:00,0.85105,0.85105,0.85072,0.85092,44671198.0
2009-05-21 09:42:00,0.8509,0.8509,0.85073,0.85073,10820186.0
2009-05-21 09:43:00,0.85053,0.85081,0.85053,0.85081,30312888.0
2009-05-21 09:44:00,0.85085,0.85093,0.85074,0.85093,34889760.0
2009-05-21 09:45:00,0.85096,0.85101,0.85092,0.85094,30617974.0
2009-05-21 09:46:00,0.85101,0.85101,0.8508,0.8508,13045977.0
2009-05-21 09:47:00,0.85095,0.85095,0.85088,0.85088,20977880.0
2009-05-21 09:48:00,0.8509,0.85104,0.8509,0.85104,6842204.0
2009-05-21 09:49:00,0.85114,0.8513,0.85113,0.85121,118187073.0
2009-05-21 09:50:00,0.85111,0.85111,0.85076,0.85084,18789237.0
2009-05-21 09:51:00,0.85076,0.85076,0.85063,0.85074,160915142.0
2009-05-21 09:52:00,0.85074,0.85074,0.85049,0.85049,14200602.0
2009-05-21 09:53:00,0.85046,0.85046,0.85031,0.85044,54693424.0
2009-05-21 09:54:00,0.85048,0.85056,0.85036,0.85055,8989756.0
2009-05-21 09:55:00,0.85066,0.85083,0.85066,0.85069,17990335.0
2009-05-21 09:56:00,0.85072,0.85076,0.85071,0.85076,41077491.0
2009-05-21 09:57:00,0.85086,0.85097,0.84993,0.85097,17831916.0
2009-05-21 09:58:00,0.85102,0.85149,0.85102,0.85149,27825008.0
2009-05-21 09:59:00,0.85156,0.85164,0.85153,0.85153,60783300.0
2009-05-21 10:00:00,0.85151,0.85154,0.85147,0.85148,471841950.0
2009-05-21 10:01:00,0.85136,0.85164,0.85136,0.85164,5951508.0
2009-05-21 10:02:00,0.85173,0.85185,0.85173,0.85179,126746820.0
2009-05-21 10:03:00,0.85179,0.85184,0.85164,0.85164,11062077.0
2009-05-21 10:04:00,0.85161,0.85161,0.85135,0.85135,15550023.0
2009-05-21 10:05:00,0.85131,0.85132,0.85116,0.85116,137142670.0
2009-05-21 10:06:00,0.85109,0.85117,0.85092,0.85094,12739993.0
2009-05-21 10:07:00,0.85094,0.85096,0.85082,0.85096,5452290.0
2009-05-21 10:08:00,0.85101,0.85122,0.85101,0.85122,199488408.0
2009-05-21 10:09:00,0.85125,0.85138,0.85118,0.85138,17721143.0
2009-05-21 10:10:00,0.85152,0.85166,0.85152,0.85159,105536880.0
2009-05-21 10:11:00,0.85155,0.85155,0.85137,0.85137,61761714.0
2009-05-21 10:12:00,0.85133,0.85133,0.85099,0.85099,17597517.0
2009-05-21 10:13:00,0.85122,0.85161,0.85096,0.85096,11296346.0
2009-05-21 10:14:00,0.85146,0.85146,0.85093,0.85097,185809078.0
2009-05-21 10:15:00,0.85094,0.85101,0.85077,0.85101,8739445.0
2009-05-21 10:16:00,0.85115,0.85135,0.85115,0.85135,39702327.0
2009-05-21 10:17:00,0.8514,0.85167,0.8514,0.85167,54293442.0
2009-05-21 10:18:00,0.85153,0.85164,0.85153,0.85153,9274495.0
2009-05-21 10:19:00,0.85151,0.85151,0.85128,0.85128,30853449.0
2009-05-21 10:20:00,0.85119,0.85133,0.85086,0.85094,58878828.0
2009-05-21 10:21:00,0.8509,0.85096,0.85051,0.85096,83869776.0
2009-05-21 10:22:00,0.85097,0.85097,0.8508,0.85082,12143640.0
2009-05-21 10:23:00,0.85061,0.85091,0.85038,0.85064,76186704.0
2009-05-21 10:24:00,0.85059,0.85059,0.85025,0.85025,21695742.0
2009-05-21 10:25:00,0.85023,0.85023,0.85003,0.85013,48388503.0
2009-05-21 10:26:00,0.85009,0.85009,0.84959,0.84959,16698034.0
2009-05-21 10:27:00,0.8496,0.84966,0.84945,0.84945,29258338.0
2009-05-21 10:28:00,0.8494,0.8495,0.8491,0.8491,39480210.0
2009-05-21 10:29:00,0.84803,0.84893,0.84783,0.84795,66702764.0
2009-05-21 10:30:00,0.84805,0.84937,0.84789,0.84797,203651376.0
2009-05-21 10:31:00,0.84897,0.8498,0.84897,0.8498,24794468.0
2009-05-21 10:32:00,0.84973,0.84973,0.84933,0.84948,208372042.0
2009-05-21 10:33:00,0.84945,0.84945,0.84788,0.84823,199941652.0
2009-05-21 10:34:00,0.84823,0.84891,0.8482,0.84844,22220660.0
2009-05-21 10:35:00,0.84852,0.84863,0.84849,0.84854,63729159.0
2009-05-21 10:36:00,0.84852,0.84859,0.84846,0.84848,131422500.0
2009-05-21 10:37:00,0.84852,0.8487,0.84852,0.8487,36814512.0
2009-05-21 10:38:00,0.84868,0.84885,0.84864,0.84866,11493475.0
2009-05-21 10:39:00,0.84871,0.84891,0.84871,0.84888,200298868.0
2009-05-21 10:40:00,0.84874,0.84874,0.84845,0.84845,6843487.0
2009-05-21 10:41:00,0.84839,0.84839,0.84812,0.84812,14178688.0
2009-05-21 10:42:00,0.84805,0.84805,0.84746,0.84784,12045774.0
2009-05-21 10:43:00,0.84783,0.84783,0.84726,0.84758,52452225.0
2009-05-21 10:44:00,0.84771,0.84804,0.84771,0.84804,21907776.0
2009-05-21 10:45:00,0.84801,0.84801,0.84783,0.84783,64410525.0
2009-05-21 10:46:00,0.84776,0.84776,0.84633,0.84633,154743792.0
2009-05-21 10:47:00,0.84626,0.84638,0.84614,0.84638,23937742.0
2009-05-21 10:48:00,0.84648,0.84653,0.84595,0.84595,44942240.0
2009-05-21 10:49:00,0.84582,0.84583,0.8454,0.8454,71853738.0
2009-05-21 10:50:00,0.84557,0.84578,0.84557,0.84578,4913412.0
2009-05-21 10:51:00,0.84576,0.84583,0.84571,0.84573,7423207.0
2009-05-21 10:52:00,0.84575,0.84597,0.84575,0.84597,35967075.0
2009-05-21 10:53:00,0.84606,0.84624,0.84605,0.84623,15272568.0
2009-05-21 10:54:00,0.84634,0.84641,0.84634,0.84636,12493008.0
2009-05-21 10:55:00,0.84622,0.84622,0.84585,0.84591,12840654.0
2009-05-21 10:56:00,0.84598,0.84604,0.84571,0.84571,40678924.0
2009-05-21 10:57:00,0.84565,0.84565,0.84526,0.84531,24286060.0
2009-05-21 10:58:00,0.84529,0.84564,0.84528,0.84564,68913475.0
2009-05-21 10:59:00,0.84573,0.84591,0.84573,0.84579,30453478.0
2009-05-21 11:00:00,0.84567,0.84567,0.84548,0.84548,64772352.0
2009-05-21 11:01:00,0.84556,0.84614,0.84556,0.84614,64237272.0
2009-05-21 11:02:00,0.84618,0.84625,0.8461,0.84612,67355036.0
2009-05-21 11:03:00,0.84608,0.84608,0.84546,0.84569,37580620.0
2009-05-21 11:04:00,0.84567,0.84567,0.84526,0.84546,12407688.0
2009-05-21 11:05:00,0.84552,0.84563,0.84552,0.84562,85362000.0
2009-05-21 11:06:00,0.84552,0.84592,0.84545,0.84592,23950244.0
2009-05-21 11:07:00,0.84609,0.84675,0.84609,0.84675,57098563.0
2009-05-21 11:08:00,0.84682,0.84691,0.84666,0.84675,62508112.0
2009-05-21 11:09:00,0.84672,0.84674,0.84636,0.84636,11932710.0
2009-05-21 11:10:00,0.84642,0.8466,0.84642,0.8466,179065072.0
2009-05-21 11:11:00,0.84659,0.84659,0.84629,0.84629,33273720.0
2009-05-21 11:12:00,0.8462,0.8462,0.84563,0.84593,30987953.0
2009-05-21 11:13:00,0.84606,0.84628,0.84606,0.84626,13507442.0
2009-05-21 11:14:00,0.84625,0.84639,0.8461,0.84612,56823976.0
2009-05-21 11:15:00,0.84608,0.8461,0.84599,0.8461,5775274.0
2009-05-21 11:16:00,0.84622,0.84636,0.84619,0.84619,13353368.0
2009-05-21 11:17:00,0.84619,0.84627,0.8461,0.8461,46042430.0
2009-05-21 11:18:00,0.84601,0.84602,0.84578,0.84585,7860590.0
2009-05-21 11:19:00,0.84596,0.84649,0.84596,0.84628,57643040.0
2009-05-21 11:20:00,0.84631,0.84704,0.84631,0.84677,69434296.0
2009-05-21 11:21:00,0.84678,0.84727,0.84678,0.84714,200666025.0
2009-05-21 11:22:00,0.84709,0.84715,0.84695,0.84715,19020900.0
2009-05-21 11:23:00,0.84717,0.84718,0.84701,0.84701,24396864.0
2009-05-21 11:24:00,0.84698,0.84705,0.84688,0.84705,47506080.0
2009-05-21 11:25:00,0.847,0.84701,0.84691,0.84691,83584380.0
2009-05-21 11:26:00,0.84693,0.84703,0.84653,0.84653,53304080.0
2009-05-21 11:27:00,0.84642,0.84642,0.84625,0.84632,121688280.0
2009-05-21 11:28:00,0.84637,0.84678,0.84637,0.84678,26258800.0
2009-05-21 11:29:00,0.84677,0.84709,0.84677,0.84705,7910619.0
2009-05-21 11:30:00,0.84707,0.84707,0.84692,0.84692,115572906.0
2009-05-21 11:31:00,0.84698,0.84722,0.84698,0.84718,64873941.0
2009-05-21 11:32:00,0.84716,0.84716,0.84651,0.84656,161451072.0
2009-05-21 11:33:00,0.84669,0.84691,0.84663,0.84664,26035590.0
2009-05-21 11:34:00,0.84665,0.84665,0.84639,0.84639,45767925.0
2009-05-21 11:35:00,0.84633,0.84644,0.84625,0.8464,21325647.0
2009-05-21 11:36:00,0.84634,0.84642,0.8463,0.84642,32387113.0
2009-05-21 11:37:00,0.84642,0.84658,0.8462,0.84639,45013436.0
2009-05-21 11:38:00,0.84648,0.8467,0.84648,0.8467,115173797.0
2009-05-21 11:39:00,0.84683,0.84702,0.84683,0.847,19724983.0
2009-05-21 11:40:00,0.84701,0.84708,0.8469,0.84704,400277153.0
2009-05-21 11:41:00,0.84705,0.84715,0.84705,0.84715,80496472.0
2009-05-21 11:42:00,0.84725,0.8475,0.84725,0.84731,42114321.0
2009-05-21 11:43:00,0.84725,0.84737,0.84722,0.84722,39140664.0
2009-05-21 11:44:00,0.84712,0.84712,0.84677,0.84691,4467117.0
2009-05-21 11:45:00,0.84697,0.84697,0.84679,0.84681,12252587.0
2009-05-21 11:46:00,0.84668,0.84671,0.84652,0.84671,28083957.0
2009-05-21 11:47:00,0.84664,0.84664,0.84607,0.84607,94275812.0
2009-05-21 11:48:00,0.84609,0.84618,0.84609,0.84618,29146710.0
2009-05-21 11:49:00,0.84618,0.84639,0.84618,0.84631,62308574.0
2009-05-21 11:50:00,0.84624,0.84633,0.84622,0.84622,195881448.0
2009-05-21 11:51:00,0.84623,0.84633,0.84615,0.84633,68138168.0
2009-05-21 11:52:00,0.84635,0.8471,0.84635,0.8469,138712672.0
2009-05-21 11:53:00,0.84693,0.84776,0.84693,0.84776,13525056.0
2009-05-21 11:54:00,0.84786,0.84791,0.84777,0.84777,163245148.0
2009-05-21 11:55:00,0.84782,0.84799,0.84776,0.84799,74852078.0
2009-05-21 11:56:00,0.84799,0.84799,0.84758,0.84758,79328740.0
2009-05-21 11:57:00,0.84755,0.84755,0.84719,0.84724,62738808.0
2009-05-21 11:58:00,0.84726,0.84732,0.84724,0.84732,18022935.0
2009-05-21 11:59:00,0.84725,0.84728,0.84632,0.84632,30039675.0
2009-05-21 12:00:00,0.84636,0.84716,0.84631,0.84716,31304311.0
2009-05-21 12:01:00,0.84709,0.8471,0.84702,0.84709,25483164.0
2009-05-21 12:02:00,0.84713,0.84713,0.84674,0.84674,12040236.0
2009-05-21 12:03:00,0.84666,0.84666,0.8465,0.84664,13817872.0
2009-05-21 12:04:00,0.8467,0.84678,0.84666,0.84668,22520542.0
2009-05-21 12:05:00,0.84665,0.84665,0.84643,0.84643,345128160.0
2009-05-21 12:06:00,0.84645,0.84645,0.84636,0.84641,23621597.0
2009-05-21 12:07:00,0.84643,0.84649,0.84632,0.84632,4055371.0
2009-05-21 12:08:00,0.84668,0.84706,0.84668,0.84706,24134439.0
2009-05-21 12:09:00,0.8471,0.84734,0.8471,0.84734,54383810.0
2009-05-21 12:10:00,0.84745,0.84764,0.84745,0.84759,57762792.0
2009-05-21 12:11:00,0.8475,0.8475,0.84732,0.84735,14933400.0
2009-05-21 12:12:00,0.84742,0.8475,0.84741,0.84741,5847218.0
2009-05-21 12:13:00,0.84741,0.8475,0.84736,0.8475,29330847.0
2009-05-21 12:14:00,0.84751,0.84751,0.84729,0.84729,48929700.0
2009-05-21 12:15:00,0.84728,0.84742,0.84713,0.84714,71026510.0
2009-05-21 12:16:00,0.84719,0.84754,0.84719,0.84739,198940770.0
2009-05-21 12:17:00,0.84736,0.84782,0.84736,0.84782,4403063.0
2009-05-21 12:18:00,0.84794,0.84817,0.84794,0.84812,2441098.0
2009-05-21 12:19:00,0.84817,0.84826,0.8481,0.84826,102606812.0
2009-05-21 12:20:00,0.84828,0.84833,0.84822,0.84827,30590484.0
2009-05-21 12:21:00,0.84828,0.84883,0.84828,0.84883,50821181.0
2009-05-21 12:22:00,0.84884,0.84884,0.84851,0.84851,10042944.0
2009-05-21 12:23:00,0.84843,0.84856,0.84843,0.8485,17980207.0
2009-05-21 12:24:00,0.84856,0.84856,0.84817,0.84817,78026382.0
2009-05-21 12:25:00,0.84806,0.84806,0.84789,0.84794,73636938.0
2009-05-21 12:26:00,0.84793,0.84818,0.84793,0.84818,69059680.0
2009-05-21 12:27:00,0.84824,0.84843,0.84824,0.84843,28375290.0
2009-05-21 12:28:00,0.84841,0.84846,0.84839,0.84846,18783990.0
2009-05-21 12:29:00,0.84848,0.84857,0.84835,0.84835,28572930.0
2009-05-21 12:30:00,0.84827,0.84827,0.8481,0.8481,6218883.0
2009-05-21 12:31:00,0.84806,0.84816,0.8479,0.8479,52657143.0
2009-05-21 12:32:00,0.84791,0.84807,0.84791,0.848,14137923.0
2009-05-21 12:33:00,0.84802,0.84819,0.84802,0.84817,41564850.0
2009-05-21 12:34:00,0.84822,0.84855,0.84822,0.84855,23127255.0
2009-05-21 12:35:00,0.84857,0.84906,0.84857,0.84906,21246498.0
2009-05-21 12:36:00,0.84907,0.84907,0.84891,0.84891,14190642.0
2009-05-21 12:37:00,0.84894,0.84901,0.84894,0.84901,24820500.0
2009-05-21 12:38:00,0.84914,0.84941,0.84914,0.84941,72754400.0
2009-05-21 12:39:00,0.84943,0.84964,0.84941,0.84964,11403291.0
2009-05-21 12:40:00,0.84969,0.8498,0.84962,0.84962,58064044.0
2009-05-21 12:41:00,0.84954,0.84954,0.84941,0.84941,32737829.0
2009-05-21 12:42:00,0.84931,0.84931,0.84861,0.84861,49163140.0
2009-05-21 12:43:00,0.84865,0.84872,0.84865,0.84869,106782816.0
2009-05-21 12:44:00,0.84856,0.84856,0.84839,0.84851,38204001.0
2009-05-21 12:45:00,0.8485,0.84868,0.8485,0.84868,57954831.0
2009-05-21 12:46:00,0.84872,0.84879,0.84859,0.84879,8232169.0
2009-05-21 12:47:00,0.84883,0.84886,0.84865,0.84865,31732714.0
2009-05-21 12:48:00,0.84862,0.84862,0.84852,0.84858,6028871.0
2009-05-21 12:49:00,0.84869,0.84881,0.84868,0.84878,28938816.0
2009-05-21 12:50:00,0.84874,0.84892,0.84864,0.84864,26268879.0
2009-05-21 12:51:00,0.84851,0.84861,0.84842,0.84861,10012253.0
2009-05-21 12:52:00,0.84861,0.8489,0.84859,0.8489,18071043.0
2009-05-21 12:53:00,0.84881,0.84881,0.84866,0.84871,5201142.0
2009-05-21 12:54:00,0.84876,0.84912,0.84876,0.84909,37624158.0
2009-05-21 12:55:00,0.849,0.849,0.84875,0.8488,46633455.0
2009-05-21 12:56:00,0.84876,0.84882,0.84868,0.84882,13108262.0
2009-05-21 12:57:00,0.84887,0.84925,0.84887,0.84925,9840600.0
2009-05-21 12:58:00,0.84935,0.84954,0.84935,0.84954,29742468.0
2009-05-21 12:59:00,0.84957,0.84966,0.84946,0.84966,16034780.0
2009-05-21 13:00:00,0.84962,0.84962,0.849,0.849,56758224.0
2009-05-21 13:01:00,0.84896,0.84908,0.84891,0.84908,12271312.0
2009-05-21 13:02:00,0.8491,0.84913,0.84896,0.84913,13903824.0
2009-05-21 13:03:00,0.84917,0.84933,0.84912,0.84912,48821469.0
2009-05-21 13:04:00,0.84911,0.84926,0.84911,0.84916,49513554.0
2009-05-21 13:05:00,0.84903,0.84903,0.84869,0.84869,124279065.0
2009-05-21 13:06:00,0.84872,0.84872,0.8486,0.84866,21512162.0
2009-05-21 13:07:00,0.84862,0.84866,0.8486,0.84865,39307275.0
2009-05-21 13:08:00,0.84862,0.84862,0.84831,0.84831,79776630.0
2009-05-21 13:09:00,0.84822,0.84829,0.84811,0.84811,140598892.0
2009-05-21 13:10:00,0.8481,0.8481,0.84781,0.84781,62329239.0
2009-05-21 13:11:00,0.84772,0.84777,0.8477,0.84775,12054623.0
2009-05-21 13:12:00,0.84775,0.84775,0.84723,0.84723,40981367.0
2009-05-21 13:13:00,0.84718,0.84732,0.84709,0.84732,84655669.0
2009-05-21 13:14:00,0.84741,0.84771,0.84741,0.84763,128208848.0
2009-05-21 13:15:00,0.84761,0.84761,0.84742,0.84742,41502350.0
2009-05-21 13:16:00,0.84743,0.84764,0.84743,0.84761,58307576.0
2009-05-21 13:17:00,0.84761,0.84783,0.84756,0.84783,32406750.0
2009-05-21 13:18:00,0.84786,0.84798,0.84781,0.84798,4399072.0
2009-05-21 13:19:00,0.84795,0.84795,0.84771,0.84777,60580091.0
2009-05-21 13:20:00,0.84779,0.84792,0.84768,0.84768,6305311.0
2009-05-21 13:21:00,0.84759,0.84769,0.84757,0.84768,44143239.0
2009-05-21 13:22:00,0.84775,0.84783,0.84774,0.84782,27698072.0
2009-05-21 13:23:00,0.84782,0.84791,0.84782,0.84791,28164822.0
2009-05-21 13:24:00,0.8481,0.84854,0.8481,0.84854,47775000.0
2009-05-21 13:25:00,0.84854,0.84861,0.84842,0.8486,12194016.0
2009-05-21 13:26:00,0.84857,0.84875,0.84853,0.84875,55686744.0
2009-05-21 13:27:00,0.8488,0.84891,0.84877,0.8489,70315362.0
2009-05-21 13:28:00,0.84884,0.84884,0.84875,0.84877,14313585.0
2009-05-21 13:29:00,0.84868,0.84868,0.84779,0.84832,62256906.0
2009-05-21 13:30:00,0.84847,0.84865,0.8475,0.84865,91162881.0
2009-05-21 13:31:00,0.84876,0.84887,0.84876,0.84887,34562210.0
2009-05-21 13:32:00,0.84884,0.84889,0.84875,0.84877,97596600.0
2009-05-21 13:33:00,0.84879,0.84886,0.84871,0.84871,105907237.0
2009-05-21 13:34:00,0.84866,0.84872,0.84859,0.84865,9443346.0
2009-05-21 13:35:00,0.84869,0.84883,0.84869,0.84876,14492400.0
2009-05-21 13:36:00,0.84883,0.84883,0.84871,0.84873,19490055.0
2009-05-21 13:37:00,0.84873,0.8489,0.84873,0.84882,111487740.0
2009-05-21 13:38:00,0.8489,0.84906,0.84889,0.84893,85327992.0
2009-05-21 13:39:00,0.84896,0.84899,0.84885,0.84886,69716136.0
2009-05-21 13:40:00,0.84887,0.84887,0.84873,0.8488,25409604.0
2009-05-21 13:41:00,0.84881,0.84899,0.84881,0.84899,18433899.0
2009-05-21 13:42:00,0.84898,0.84912,0.84898,0.84912,9453840.0
2009-05-21 13:43:00,0.84915,0.84917,0.84905,0.8491,57933792.0
2009-05-21 13:44:00,0.84914,0.84914,0.84899,0.84899,28175227.0
2009-05-21 13:45:00,0.84889,0.84889,0.84876,0.84887,317047110.0
2009-05-21 13:46:00,0.84879,0.84879,0.84846,0.84846,76704615.0
2009-05-21 13:47:00,0.84832,0.84832,0.84812,0.84816,78355860.0
2009-05-21 13:48:00,0.84825,0.84837,0.8482,0.84837,471664266.0
2009-05-21 13:49:00,0.8483,0.84851,0.84829,0.84851,56932604.0
2009-05-21 13:50:00,0.84853,0.84853,0.84832,0.84837,170476003.0
2009-05-21 13:51:00,0.84834,0.8484,0.84826,0.84838,49186558.0
2009-05-21 13:52:00,0.8484,0.84847,0.84834,0.84847,45038088.0
2009-05-21 13:53:00,0.84846,0.84846,0.84838,0.84841,184704825.0
2009-05-21 13:54:00,0.8484,0.84873,0.8484,0.84873,99883817.0
2009-05-21 13:55:00,0.84879,0.84885,0.84878,0.84885,24676932.0
2009-05-21 13:56:00,0.8489,0.84899,0.84886,0.84886,49751656.0
2009-05-21 13:57:00,0.84881,0.84881,0.8487,0.8487,18328547.0
2009-05-21 13:58:00,0.84866,0.84867,0.84831,0.84831,99651800.0
2009-05-21 13:59:00,0.84833,0.84838,0.84826,0.84826,40995328.0
2009-05-21 14:00:00,0.84823,0.84823,0.84805,0.84822,73611980.0
2009-05-21 14:01:00,0.84823,0.84837,0.84823,0.84837,162587464.0
2009-05-21 14:02:00,0.84832,0.84876,0.84832,0.8487,105212048.0
2009-05-21 14:03:00,0.84871,0.84914,0.84871,0.84914,131964693.0
2009-05-21 14:04:00,0.84915,0.84921,0.84911,0.84919,47808345.0
2009-05-21 14:05:00,0.84913,0.84913,0.84883,0.84883,43596385.0
2009-05-21 14:06:00,0.84884,0.84892,0.84881,0.84892,20408715.0
2009-05-21 14:07:00,0.84903,0.84923,0.84903,0.84923,100070688.0
2009-05-21 14:08:00,0.84931,0.84935,0.84927,0.84927,85215858.0
2009-05-21 14:09:00,0.84913,0.84922,0.84898,0.84898,54476300.0
2009-05-21 14:10:00,0.8491,0.84919,0.849,0.84919,86183997.0
2009-05-21 14:11:00,0.84921,0.84922,0.84913,0.84915,22335105.0
2009-05-21 14:12:00,0.8492,0.84933,0.8492,0.84933,178416770.0
2009-05-21 14:13:00,0.84933,0.84937,0.84923,0.84927,55115935.0
2009-05-21 14:14:00,0.84934,0.8494,0.84923,0.84934,81467121.0
2009-05-21 14:15:00,0.84933,0.84939,0.84908,0.84912,159185026.0
2009-05-21 14:16:00,0.84914,0.84914,0.84905,0.84911,176951488.0
2009-05-21 14:17:00,0.84915,0.8493,0.84912,0.84912,30069389.0
2009-05-21 14:18:00,0.84911,0.84916,0.84903,0.84903,313906992.0
2009-05-21 14:19:00,0.84896,0.84901,0.8489,0.8489,126425145.0
2009-05-21 14:20:00,0.84889,0.84898,0.8488,0.84897,29467214.0
2009-05-21 14:21:00,0.84904,0.84908,0.84896,0.84906,130505669.0
2009-05-21 14:22:00,0.84902,0.84902,0.84892,0.84896,250055839.0
2009-05-21 14:23:00,0.84897,0.84897,0.84888,0.84893,74787492.0
2009-05-21 14:24:00,0.84893,0.849,0.84892,0.849,46616757.0
2009-05-21 14:25:00,0.84907,0.84921,0.84907,0.84921,45172644.0
2009-05-21 14:26:00,0.84922,0.84928,0.8492,0.84926,121114112.0
2009-05-21 14:27:00,0.84931,0.84939,0.84919,0.84939,34200775.0
2009-05-21 14:28:00,0.84939,0.84945,0.84938,0.8494,28427520.0
2009-05-21 14:29:00,0.84936,0.84936,0.8492,0.8492,26788698.0
2009-05-21 14:30:00,0.84913,0.84913,0.84899,0.84901,164851362.0
2009-05-21 14:31:00,0.84903,0.84903,0.84889,0.84897,53200280.0
2009-05-21 14:32:00,0.84903,0.84922,0.8489,0.84915,59315796.0
2009-05-21 14:33:00,0.84932,0.84963,0.84932,0.84961,21502800.0
2009-05-21 14:34:00,0.84965,0.84995,0.84965,0.84995,54399472.0
2009-05-21 14:35:00,0.85004,0.85022,0.85004,0.85022,49988448.0
2009-05-21 14:36:00,0.85018,0.85018,0.85001,0.85001,122660118.0
2009-05-21 14:37:00,0.84993,0.84993,0.8497,0.8497,91635210.0
2009-05-21 14:38:00,0.84964,0.84966,0.84951,0.84951,60855360.0
2009-05-21 14:39:00,0.84954,0.8497,0.84952,0.8497,229336855.0
2009-05-21 14:40:00,0.84972,0.84987,0.84972,0.84987,92405700.0
2009-05-21 14:41:00,0.84992,0.85001,0.84989,0.85,129975160.0
2009-05-21 14:42:00,0.84997,0.85,0.84986,0.84986,261668832.0
2009-05-21 14:43:00,0.84979,0.84979,0.84964,0.84964,34143341.0
2009-05-21 14:44:00,0.84966,0.84968,0.84959,0.84959,312832320.0
2009-05-21 14:45:00,0.84958,0.84962,0.8494,0.8494,39704604.0
2009-05-21 14:46:00,0.84939,0.84962,0.84939,0.84962,22808710.0
2009-05-21 14:47:00,0.8496,0.84975,0.8496,0.84967,171086682.0
2009-05-21 14:48:00,0.84957,0.84962,0.8495,0.84962,178824702.0
2009-05-21 14:49:00,0.84967,0.84977,0.84959,0.84977,295555897.0
2009-05-21 14:50:00,0.84983,0.84989,0.84973,0.84973,68881148.0
2009-05-21 14:51:00,0.84969,0.84969,0.84948,0.84954,40326414.0
2009-05-21 14:52:00,0.84947,0.84947,0.84934,0.84934,102786164.0
2009-05-21 14:53:00,0.8493,0.8493,0.8491,0.8491,63724007.0
2009-05-21 14:54:00,0.84906,0.84929,0.84906,0.84929,55248984.0
2009-05-21 14:55:00,0.84933,0.84959,0.84933,0.84958,34689195.0
2009-05-21 14:56:00,0.84951,0.84951,0.84922,0.84928,68149296.0
2009-05-21 14:57:00,0.84935,0.8494,0.84926,0.84926,56896132.0
2009-05-21 14:58:00,0.84915,0.84915,0.84888,0.84888,54260607.0
2009-05-21 14:59:00,0.84887,0.84887,0.84824,0.84833,28523044.0
2009-05-21 15:00:00,0.84829,0.84829,0.84759,0.84759,454673016.0
2009-05-21 15:01:00,0.84758,0.84761,0.84753,0.84758,232140384.0
2009-05-21 15:02:00,0.84759,0.84783,0.84759,0.84783,198630784.0
2009-05-21 15:03:00,0.84793,0.84818,0.84779,0.84779,68826420.0
2009-05-21 15:04:00,0.84771,0.84774,0.84754,0.84774,114048703.0
2009-05-21 15:05:00,0.8477,0.84784,0.84757,0.84784,53573940.0
2009-05-21 15:06:00,0.84792,0.84792,0.84769,0.84769,155022456.0
2009-05-21 15:07:00,0.84764,0.84779,0.84764,0.84773,8438183.0
2009-05-21 15:08:00,0.84776,0.84777,0.84768,0.8477,219836622.0
2009-05-21 15:09:00,0.84761,0.84761,0.84739,0.84739,70953234.0
2009-05-21 15:10:00,0.84731,0.84731,0.84717,0.84718,36640224.0
2009-05-21 15:11:00,0.8472,0.84736,0.8472,0.84733,255184440.0
2009-05-21 15:12:00,0.84724,0.84724,0.84705,0.8472,29072706.0
2009-05-21 15:13:00,0.84725,0.84737,0.84725,0.84737,251835434.0
2009-05-21 15:14:00,0.84737,0.84738,0.84733,0.84738,46665502.0
2009-05-21 15:15:00,0.84726,0.84726,0.84703,0.84703,43158120.0
2009-05-21 15:16:00,0.84702,0.84708,0.84702,0.84703,35891569.0
2009-05-21 15:17:00,0.84693,0.84697,0.84689,0.84697,69044627.0
2009-05-21 15:18:00,0.84705,0.84714,0.84705,0.84711,153780024.0
2009-05-21 15:19:00,0.84718,0.84731,0.84718,0.84718,31464504.0
2009-05-21 15:20:00,0.84711,0.84711,0.84687,0.84689,27906729.0
2009-05-21 15:21:00,0.84677,0.84681,0.8463,0.8463,59384016.0
2009-05-21 15:22:00,0.84628,0.84667,0.84628,0.84667,295971984.0
2009-05-21 15:23:00,0.84674,0.84703,0.84674,0.84703,128493656.0
2009-05-21 15:24:00,0.84705,0.8471,0.84692,0.8471,43743232.0
2009-05-21 15:25:00,0.84708,0.84727,0.84708,0.84711,72040480.0
2009-05-21 15:26:00,0.84703,0.84703,0.84671,0.84671,71412030.0
2009-05-21 15:27:00,0.84667,0.84677,0.84663,0.84677,57084320.0
2009-05-21 15:28:00,0.84676,0.84676,0.84665,0.8467,10788871.0
2009-05-21 15:29:00,0.84676,0.84689,0.84676,0.84689,57165003.0
2009-05-21 15:30:00,0.84685,0.84692,0.84677,0.84692,16746964.0
2009-05-21 15:31:00,0.84702,0.84711,0.84691,0.84691,22955160.0
2009-05-21 15:32:00,0.84688,0.84688,0.84682,0.84683,63535745.0
2009-05-21 15:33:00,0.84677,0.84677,0.84648,0.84648,221846660.0
2009-05-21 15:34:00,0.84643,0.84672,0.84643,0.84665,105248813.0
2009-05-21 15:35:00,0.84672,0.84697,0.84672,0.84694,33193950.0
2009-05-21 15:36:00,0.84698,0.84707,0.84689,0.84707,100842741.0
2009-05-21 15:37:00,0.84707,0.8472,0.84707,0.84711,100838356.0
2009-05-21 15:38:00,0.84717,0.8472,0.8471,0.8472,146560680.0
2009-05-21 15:39:00,0.84734,0.84761,0.84734,0.8475,21353169.0
2009-05-21 15:40:00,0.84746,0.84755,0.84741,0.84753,78230980.0
2009-05-21 15:41:00,0.84761,0.84766,0.8474,0.84766,12937319.0
2009-05-21 15:42:00,0.84786,0.84813,0.84786,0.84813,35200086.0
2009-05-21 15:43:00,0.84807,0.84807,0.84783,0.84787,348041768.0
2009-05-21 15:44:00,0.84777,0.84787,0.84763,0.84787,94773660.0
2009-05-21 15:45:00,0.84798,0.84817,0.84796,0.84817,84820446.0
2009-05-21 15:46:00,0.84825,0.84839,0.84812,0.84812,50645760.0
2009-05-21 15:47:00,0.84801,0.84801,0.8477,0.84799,53342124.0
2009-05-21 15:48:00,0.84805,0.84816,0.84799,0.84816,43459570.0
2009-05-21 15:49:00,0.84832,0.84861,0.84823,0.84861,23129622.0
2009-05-21 15:50:00,0.84877,0.84902,0.84877,0.84902,8367046.0
2009-05-21 15:51:00,0.84904,0.8492,0.84904,0.84915,48137232.0
2009-05-21 15:52:00,0.84919,0.84983,0.84919,0.84947,248684926.0
2009-05-21 15:53:00,0.84954,0.85118,0.84954,0.85115,74147200.0
2009-05-21 15:54:00,0.85111,0.85111,0.85056,0.85078,29249190.0
2009-05-21 15:55:00,0.85079,0.8509,0.85075,0.85087,230249976.0
2009-05-21 15:56:00,0.85079,0.85079,0.85071,0.85071,172912666.0
2009-05-21 15:57:00,0.85064,0.85064,0.85052,0.85055,138045729.0
2009-05-21 15:58:00,0.8505,0.8505,0.85023,0.85023,23024978.0
2009-05-21 15:59:00,0.85011,0.85011,0.84971,0.84998,109191300.0
2009-05-21 16:00:00,0.84994,0.84994,0.84925,0.84949,73039232.0
2009-05-21 16:01:00,0.84948,0.85044,0.84948,0.85022,87204120.0
2009-05-21 16:02:00,0.85016,0.85018,0.84954,0.84956,189246660.0
2009-05-21 16:03:00,0.84944,0.84944,0.84917,0.84932,168454862.0
2009-05-21 16:04:00,0.84937,0.8495,0.84931,0.84947,57248368.0
2009-05-21 16:05:00,0.84945,0.84999,0.84945,0.84999,69722982.0
2009-05-21 16:06:00,0.85008,0.8503,0.85007,0.85028,42990818.0
2009-05-21 16:07:00,0.85031,0.85039,0.85028,0.85028,166356685.0
2009-05-21 16:08:00,0.85025,0.85061,0.85025,0.85061,59555658.0
2009-05-21 16:09:00,0.85074,0.85089,0.85074,0.85076,163370928.0
2009-05-21 16:10:00,0.85078,0.85089,0.85071,0.85089,46553156.0
2009-05-21 16:11:00,0.85087,0.85091,0.85073,0.85091,57122487.0
2009-05-21 16:12:00,0.85097,0.85099,0.85079,0.85079,19168772.0
2009-05-21 16:13:00,0.8508,0.8508,0.85055,0.85064,33487770.0
2009-05-21 16:14:00,0.85066,0.85073,0.85062,0.85062,26831392.0
2009-05-21 16:15:00,0.85061,0.85089,0.85061,0.85089,114680247.0
2009-05-21 16:16:00,0.85088,0.85088,0.85057,0.85057,10199737.0
2009-05-21 16:17:00,0.85048,0.85048,0.85005,0.85019,28567683.0
2009-05-21 16:18:00,0.85013,0.85023,0.85012,0.85012,37686357.0
2009-05-21 16:19:00,0.8501,0.8501,0.84993,0.84995,106110781.0
2009-05-21 16:20:00,0.84989,0.84994,0.84976,0.84979,54058810.0
2009-05-21 16:21:00,0.8498,0.84988,0.84979,0.84984,18494307.0
2009-05-21 16:22:00,0.84973,0.84979,0.84955,0.84955,51482025.0
2009-05-21 16:23:00,0.8495,0.8495,0.84927,0.84927,57030742.0
2009-05-21 16:24:00,0.84925,0.84925,0.8491,0.84921,91015945.0
2009-05-21 16:25:00,0.84925,0.84932,0.84921,0.84932,93132200.0
2009-05-21 16:26:00,0.84932,0.84937,0.84928,0.84932,75989043.0
2009-05-21 16:27:00,0.84932,0.84932,0.84913,0.8492,218069907.0
2009-05-21 16:28:00,0.84916,0.84916,0.84897,0.84897,131305857.0
2009-05-21 16:29:00,0.84898,0.84898,0.84888,0.84888,155577404.0
2009-05-21 16:30:00,0.84876,0.84876,0.84846,0.84851,170015724.0
2009-05-21 16:31:00,0.84851,0.84858,0.84843,0.84851,72699150.0
2009-05-21 16:32:00,0.84857,0.84861,0.84851,0.84854,38590032.0
2009-05-21 16:33:00,0.84859,0.84912,0.84859,0.84908,203128380.0
2009-05-21 16:34:00,0.84909,0.84938,0.84909,0.84938,164597534.0
2009-05-21 16:35:00,0.84941,0.84957,0.84941,0.84957,59154246.0
2009-05-21 16:36:00,0.84962,0.84971,0.8496,0.8497,16520987.0
2009-05-21 16:37:00,0.84985,0.85009,0.84985,0.84994,52793910.0
2009-05-21 16:38:00,0.84993,0.84993,0.84977,0.84977,110068021.0
2009-05-21 16:39:00,0.84968,0.84968,0.84953,0.84956,46220364.0
2009-05-21 16:40:00,0.84951,0.8497,0.84938,0.8497,30830802.0
2009-05-21 16:41:00,0.84973,0.84981,0.84968,0.84971,71298298.0
2009-05-21 16:42:00,0.84966,0.8498,0.8496,0.8498,125666342.0
2009-05-21 16:43:00,0.84984,0.84992,0.84981,0.84982,58856399.0
2009-05-21 16:44:00,0.84978,0.84983,0.84967,0.84969,88063828.0
2009-05-21 16:45:00,0.84976,0.84998,0.84976,0.84991,57514366.0
2009-05-21 16:46:00,0.84994,0.85008,0.8499,0.84994,96676498.0
2009-05-21 16:47:00,0.84994,0.84994,0.84968,0.84968,88631145.0
2009-05-21 16:48:00,0.84969,0.84969,0.84956,0.84968,147261810.0
2009-05-21 16:49:00,0.84952,0.84952,0.84922,0.84922,52993124.0
2009-05-21 16:50:00,0.84922,0.84931,0.84922,0.8493,36484265.0
2009-05-21 16:51:00,0.84923,0.84923,0.84911,0.8492,128317200.0
2009-05-21 16:52:00,0.84917,0.84923,0.84916,0.84921,41413771.0
2009-05-21 16:53:00,0.84924,0.8494,0.84918,0.84938,21495864.0
2009-05-21 16:54:00,0.84938,0.84947,0.84937,0.84937,21135900.0
2009-05-21 16:55:00,0.84922,0.8496,0.84916,0.8496,61082442.0
2009-05-21 16:56:00,0.84963,0.84967,0.8496,0.84963,10805019.0
2009-05-21 16:57:00,0.84962,0.84965,0.84953,0.84953,48232660.0
2009-05-21 16:58:00,0.8495,0.84966,0.8495,0.84956,4600860.0
2009-05-21 16:59:00,0.84968,0.84993,0.84968,0.84979,48782875.0
2009-05-21 17:00:00,0.84966,0.84966,0.84939,0.84939,53133888.0
2009-05-21 17:01:00,0.84939,0.84942,0.84933,0.84939,172321222.0
2009-05-21 17:02:00,0.8493,0.84934,0.84909,0.84909,70507188.0
2009-05-21 17:03:00,0.849,0.84909,0.84894,0.84909,6688584.0
2009-05-21 17:04:00,0.8491,0.84919,0.84904,0.84904,13631382.0
2009-05-21 17:05:00,0.84894,0.84918,0.84894,0.84918,85280615.0
2009-05-21 17:06:00,0.84926,0.84973,0.84926,0.84973,11927194.0
2009-05-21 17:07:00,0.84979,0.84996,0.8497,0.84996,60296145.0
2009-05-21 17:08:00,0.85009,0.85019,0.85001,0.85013,40114866.0
2009-05-21 17:09:00,0.85007,0.8501,0.84992,0.85005,99547308.0
2009-05-21 17:10:00,0.85017,0.85026,0.85009,0.85017,26839764.0
2009-05-21 17:11:00,0.85024,0.85038,0.85024,0.85032,45184500.0
2009-05-21 17:12:00,0.85036,0.85047,0.85034,0.85039,22513619.0
2009-05-21 17:13:00,0.85033,0.85037,0.85017,0.85024,11784605.0
2009-05-21 17:14:00,0.85028,0.85037,0.85022,0.85029,79268684.0
2009-05-21 17:15:00,0.85036,0.85056,0.85029,0.85056,21036628.0
2009-05-21 17:16:00,0.85053,0.85053,0.85035,0.85042,31551106.0
2009-05-21 17:17:00,0.85043,0.85061,0.85043,0.85057,57919656.0
2009-05-21 17:18:00,0.85053,0.85062,0.85046,0.8506,25655474.0
2009-05-21 17:19:00,0.85068,0.85076,0.85067,0.85076,886419750.0
2009-05-21 17:20:00,0.85076,0.85076,0.85065,0.85065,19493510.0
2009-05-21 17:21:00,0.85066,0.85066,0.85042,0.85042,33388278.0
2009-05-21 17:22:00,0.8503,0.8503,0.85005,0.85005,98467582.0
2009-05-21 17:23:00,0.85005,0.85007,0.84986,0.84986,116332380.0
2009-05-21 17:24:00,0.84984,0.84984,0.84974,0.84978,49687084.0
2009-05-21 17:25:00,0.8498,0.84991,0.8498,0.84988,35262508.0
2009-05-21 17:26:00,0.85,0.85037,0.85,0.85025,47679037.0
2009-05-21 17:27:00,0.85031,0.85081,0.85031,0.85072,25126094.0
2009-05-21 17:28:00,0.85067,0.85069,0.85064,0.85069,12010603.0
2009-05-21 17:29:00,0.85078,0.85085,0.85074,0.85084,19461351.0
2009-05-21 17:30:00,0.85082,0.85082,0.85068,0.85078,58442568.0
2009-05-21 17:31:00,0.85082,0.85094,0.85078,0.85094,165918900.0
2009-05-21 17:32:00,0.851,0.85106,0.85081,0.85081,6336785.0
2009-05-21 17:33:00,0.85079,0.85084,0.85061,0.85061,11202876.0
2009-05-21 17:34:00,0.85049,0.85049,0.85008,0.85008,12513836.0
2009-05-21 17:35:00,0.84999,0.84999,0.8498,0.84993,32120403.0
2009-05-21 17:36:00,0.84998,0.85016,0.84998,0.85016,6930300.0
2009-05-21 17:37:00,0.85015,0.8502,0.84996,0.8502,12561071.0
2009-05-21 17:38:00,0.85038,0.85068,0.85038,0.85061,39182849.0
2009-05-21 17:39:00,0.85064,0.85085,0.85064,0.85085,4299580.0
2009-05-21 17:40:00,0.85085,0.85087,0.85075,0.85084,22634756.0
2009-05-21 17:41:00,0.85077,0.85107,0.85072,0.85107,10236836.0
2009-05-21 17:42:00,0.85115,0.85115,0.85103,0.8511,22906442.0
2009-05-21 17:43:00,0.85114,0.85131,0.85112,0.85131,28379965.0
2009-05-21 17:44:00,0.85141,0.85153,0.85141,0.85153,8644549.0
2009-05-21 17:45:00,0.85149,0.8515,0.85135,0.85136,29753664.0
2009-05-21 17:46:00,0.85131,0.85146,0.85126,0.85146,26900537.0
2009-05-21 17:47:00,0.85151,0.85151,0.85125,0.85125,4653432.0
2009-05-21 17:48:00,0.85117,0.85117,0.851,0.851,136997407.0
2009-05-21 17:49:00,0.85101,0.85101,0.85071,0.85071,21655118.0
2009-05-21 17:50:00,0.85078,0.85089,0.85078,0.85079,17168067.0
2009-05-21 17:51:00,0.8508,0.85081,0.85069,0.85069,113332954.0
2009-05-21 17:52:00,0.85067,0.85067,0.85036,0.85036,26746254.0
2009-05-21 17:53:00,0.85037,0.85088,0.85037,0.85088,42388164.0
2009-05-21 17:54:00,0.85094,0.85123,0.85094,0.85123,21872490.0
2009-05-21 17:55:00,0.8512,0.85147,0.8512,0.85125,15746240.0
2009-05-21 17:56:00,0.85132,0.85162,0.85132,0.85162,10011346.0
2009-05-21 17:57:00,0.85172,0.85188,0.85168,0.85168,6970184.0
2009-05-21 17:58:00,0.85169,0.85188,0.85167,0.85188,23773048.0
2009-05-21 17:59:00,0.85194,0.85212,0.85194,0.85212,21353040.0
2009-05-21 18:00:00,0.85211,0.85211,0.85184,0.85184,73212588.0
2009-05-21 18:01:00,0.85188,0.85202,0.85188,0.85191,15449698.0
2009-05-21 18:02:00,0.85191,0.85192,0.85168,0.85175,46480873.0
2009-05-21 18:03:00,0.8516,0.8516,0.85135,0.85136,51880920.0
2009-05-21 18:04:00,0.85143,0.85154,0.85129,0.85141,19783862.0
2009-05-21 18:05:00,0.8514,0.8514,0.8511,0.85121,4872128.0
2009-05-21 18:06:00,0.8512,0.85135,0.8512,0.8513,58711800.0
2009-05-21 18:07:00,0.85125,0.85139,0.85115,0.85115,12171812.0
2009-05-21 18:08:00,0.85113,0.85162,0.85112,0.85162,100963478.0
2009-05-21 18:09:00,0.85158,0.85158,0.85137,0.85144,25172524.0
2009-05-21 18:10:00,0.85143,0.85165,0.85141,0.85165,6362758.0
2009-05-21 18:11:00,0.85181,0.85221,0.85181,0.85221,31042536.0
2009-05-21 18:12:00,0.85223,0.8523,0.85219,0.85229,40707576.0
2009-05-21 18:13:00,0.85241,0.85258,0.85241,0.85248,27741694.0
2009-05-21 18:14:00,0.8525,0.8525,0.85209,0.85241,15299151.0
2009-05-21 18:15:00,0.8523,0.85247,0.85223,0.85223,61689315.0
2009-05-21 18:16:00,0.85214,0.85214,0.85199,0.85199,16725840.0
2009-05-21 18:17:00,0.85195,0.85195,0.85177,0.85177,16703905.0
2009-05-21 18:18:00,0.85173,0.85175,0.85169,0.85169,25719312.0
2009-05-21 18:19:00,0.85169,0.85172,0.85163,0.85166,35531280.0
2009-05-21 18:20:00,0.85161,0.85181,0.8515,0.85181,15336819.0
2009-05-21 18:21:00,0.85187,0.85187,0.85175,0.85183,32300820.0
2009-05-21 18:22:00,0.85183,0.85183,0.85157,0.85157,49698648.0
2009-05-21 18:23:00,0.85157,0.85157,0.85145,0.8515,68548667.0
2009-05-21 18:24:00,0.85145,0.85151,0.85143,0.85147,20954648.0
2009-05-21 18:25:00,0.85149,0.85149,0.85138,0.85141,8963573.0
2009-05-21 18:26:00,0.85149,0.85172,0.85149,0.85172,15333086.0
2009-05-21 18:27:00,0.85178,0.85196,0.85178,0.85196,66802518.0
2009-05-21 18:28:00,0.85195,0.85209,0.85181,0.85205,18019691.0
2009-05-21 18:29:00,0.85208,0.85222,0.85205,0.85219,10405649.0
2009-05-21 18:30:00,0.85226,0.85247,0.85226,0.85245,92463000.0
2009-05-21 18:31:00,0.85246,0.85246,0.85219,0.85219,6986230.0
2009-05-21 18:32:00,0.85216,0.85216,0.85162,0.85162,147152188.0
2009-05-21 18:33:00,0.85155,0.85155,0.85131,0.85132,115155216.0
2009-05-21 18:34:00,0.85141,0.85149,0.85141,0.85142,18839960.0
2009-05-21 18:35:00,0.85136,0.8514,0.85124,0.8514,14067000.0
2009-05-21 18:36:00,0.85138,0.85142,0.8513,0.85135,14344101.0
2009-05-21 18:37:00,0.8512,0.85138,0.85117,0.85133,75488400.0
2009-05-21 18:38:00,0.85137,0.85138,0.85134,0.85138,22215164.0
2009-05-21 18:39:00,0.8514,0.85167,0.8514,0.85167,49633704.0
2009-05-21 18:40:00,0.85165,0.85165,0.85133,0.85133,4739968.0
2009-05-21 18:41:00,0.8512,0.8512,0.85065,0.851,50973489.0
2009-05-21 18:42:00,0.85098,0.85112,0.85098,0.85106,22971263.0
2009-05-21 18:43:00,0.85117,0.85153,0.85117,0.85153,23128308.0
2009-05-21 18:44:00,0.85151,0.85177,0.8514,0.85177,14203742.0
2009-05-21 18:45:00,0.8518,0.852,0.8518,0.85195,66774528.0
2009-05-21 18:46:00,0.8519,0.8519,0.85153,0.85153,11082970.0
2009-05-21 18:47:00,0.85147,0.85147,0.85123,0.85123,14123643.0
2009-05-21 18:48:00,0.85123,0.85138,0.85119,0.85125,13021236.0
2009-05-21 18:49:00,0.85115,0.8512,0.8508,0.8508,11464578.0
2009-05-21 18:50:00,0.85073,0.85073,0.85046,0.85066,44572631.0
2009-05-21 18:51:00,0.85067,0.8508,0.85051,0.85056,6576100.0
2009-05-21 18:52:00,0.85057,0.85062,0.85031,0.85062,18258706.0
2009-05-21 18:53:00,0.85054,0.85054,0.85039,0.85047,48626125.0
2009-05-21 18:54:00,0.85044,0.85044,0.85004,0.85017,5433987.0
2009-05-21 18:55:00,0.85019,0.85042,0.85019,0.85042,21460257.0
2009-05-21 18:56:00,0.85047,0.85072,0.85047,0.85072,7913461.0
2009-05-21 18:57:00,0.85073,0.85151,0.85073,0.85151,15236884.0
2009-05-21 18:58:00,0.8515,0.8515,0.85138,0.85145,40871638.0
2009-05-21 18:59:00,0.85145,0.85156,0.85145,0.85156,17789860.0
2009-05-21 19:00:00,0.85055,0.85144,0.85039,0.85103,472136550.0
2009-05-21 19:01:00,0.85107,0.85159,0.85107,0.85159,291112993.0
2009-05-21 19:02:00,0.85157,0.85162,0.85152,0.85152,108933156.0
2009-05-21 19:03:00,0.85148,0.85151,0.8513,0.85131,144396504.0
2009-05-21 19:04:00,0.85134,0.85139,0.85122,0.85122,44046880.0
2009-05-21 19:05:00,0.85116,0.85116,0.85087,0.85111,5664983.0
2009-05-21 19:06:00,0.851,0.85105,0.85088,0.85088,680477994.0
2009-05-21 19:07:00,0.85082,0.85082,0.85051,0.85051,10993677.0
2009-05-21 19:08:00,0.85023,0.85032,0.85023,0.85023,32449199.0
2009-05-21 19:09:00,0.85033,0.85033,0.85018,0.85021,97810314.0
2009-05-21 19:10:00,0.84937,0.85054,0.84937,0.85042,14255077.0
2009-05-21 19:11:00,0.85031,0.85031,0.85018,0.85021,341985552.0
2009-05-21 19:12:00,0.85033,0.85046,0.85033,0.85042,29945545.0
2009-05-21 19:13:00,0.85049,0.85049,0.85028,0.85028,18645536.0
2009-05-21 19:14:00,0.8502,0.85026,0.85016,0.85022,61673031.0
2009-05-21 19:15:00,0.85024,0.85044,0.85024,0.85036,65958330.0
2009-05-21 19:16:00,0.85043,0.85071,0.8503,0.85071,11967426.0
2009-05-21 19:17:00,0.85077,0.85091,0.85073,0.85073,22984899.0
2009-05-21 19:18:00,0.85063,0.85063,0.85039,0.85043,125737710.0
2009-05-21 19:19:00,0.85035,0.85038,0.85018,0.85018,9495442.0
2009-05-21 19:20:00,0.85008,0.85008,0.84986,0.84986,86973375.0
2009-05-21 19:21:00,0.84984,0.84984,0.84972,0.84972,162088080.0
2009-05-21 19:22:00,0.84975,0.85005,0.84975,0.85005,41904905.0
2009-05-21 19:23:00,0.85011,0.85011,0.84995,0.84995,111626313.0
2009-05-21 19:24:00,0.84997,0.85009,0.84997,0.85007,416822625.0
2009-05-21 19:25:00,0.85008,0.85011,0.84994,0.84994,19837460.0
2009-05-21 19:26:00,0.84992,0.85008,0.84987,0.85005,7428049.0
2009-05-21 19:27:00,0.85006,0.8501,0.85001,0.85001,18086768.0
2009-05-21 19:28:00,0.84993,0.84993,0.8497,0.84988,18574487.0
2009-05-21 19:29:00,0.8499,0.85002,0.8499,0.85,22289287.0
2009-05-21 19:30:00,0.84994,0.85001,0.84974,0.85001,28437450.0
2009-05-21 19:31:00,0.84999,0.85002,0.84982,0.84996,8798290.0
2009-05-21 19:32:00,0.85,0.85,0.84996,0.84998,13367232.0
2009-05-21 19:33:00,0.84999,0.85036,0.84999,0.85036,13478688.0
2009-05-21 19:34:00,0.85034,0.85046,0.85033,0.85033,20157591.0
2009-05-21 19:35:00,0.85031,0.85041,0.85031,0.85041,15816203.0
2009-05-21 19:36:00,0.85047,0.85047,0.85029,0.85033,15216996.0
2009-05-21 19:37:00,0.85029,0.85037,0.85029,0.85035,10972008.0
2009-05-21 19:38:00,0.85038,0.85045,0.85037,0.85041,19020328.0
2009-05-21 19:39:00,0.85033,0.85034,0.85027,0.85032,20602068.0
2009-05-21 19:40:00,0.85038,0.85075,0.85036,0.85075,8283719.0
2009-05-21 19:41:00,0.85064,0.85067,0.85054,0.85054,99685125.0
2009-05-21 19:42:00,0.85053,0.8509,0.85053,0.85074,41988900.0
2009-05-21 19:43:00,0.85064,0.85073,0.8506,0.8507,10483758.0
2009-05-21 19:44:00,0.85065,0.85065,0.85061,0.85064,22333380.0
2009-05-21 19:45:00,0.85058,0.85082,0.85058,0.85082,49386684.0
2009-05-21 19:46:00,0.85086,0.851,0.85086,0.851,15767352.0
2009-05-21 19:47:00,0.85099,0.85138,0.85099,0.85136,6309303.0
2009-05-21 19:48:00,0.85131,0.85153,0.85131,0.85145,17348070.0
2009-05-21 19:49:00,0.85141,0.85141,0.85111,0.85113,176811264.0
2009-05-21 19:50:00,0.85107,0.85107,0.85084,0.85084,14103144.0
2009-05-21 19:51:00,0.8508,0.8508,0.8506,0.8506,60703480.0
2009-05-21 19:52:00,0.85061,0.85072,0.85061,0.85064,60105584.0
2009-05-21 19:53:00,0.85043,0.85043,0.84963,0.84963,206811528.0
2009-05-21 19:54:00,0.84957,0.84957,0.8495,0.84955,32821400.0
2009-05-21 19:55:00,0.84953,0.84953,0.84936,0.84948,26038241.0
2009-05-21 19:56:00,0.84949,0.84949,0.84938,0.84938,87020568.0
2009-05-21 19:57:00,0.84936,0.8494,0.8493,0.8493,20945808.0
2009-05-21 19:58:00,0.84934,0.84971,0.84934,0.84948,15471336.0
2009-05-21 19:59:00,0.84958,0.84967,0.84942,0.84943,116272110.0
2009-05-21 20:00:00,0.84944,0.84957,0.84944,0.84956,53548906.0
2009-05-21 20:01:00,0.84951,0.84951,0.84929,0.84944,80830230.0
2009-05-21 20:02:00,0.84946,0.84951,0.84933,0.84937,37683360.0
2009-05-21 20:03:00,0.8494,0.84948,0.84908,0.84908,16609168.0
2009-05-21 20:04:00,0.84907,0.84907,0.84894,0.84894,11177565.0
2009-05-21 20:05:00,0.84875,0.84875,0.84856,0.84866,10867465.0
2009-05-21 20:06:00,0.84855,0.84859,0.84849,0.84849,87863958.0
2009-05-21 20:07:00,0.84845,0.84859,0.84827,0.84827,79932684.0
2009-05-21 20:08:00,0.84837,0.84848,0.84832,0.84848,12028428.0
2009-05-21 20:09:00,0.84834,0.84834,0.8478,0.8478,20703150.0
2009-05-21 20:10:00,0.84788,0.84808,0.84788,0.84808,2134559.0
2009-05-21 20:11:00,0.84797,0.84826,0.84797,0.84817,14946680.0
2009-05-21 20:12:00,0.84805,0.84806,0.84795,0.84798,4038419.0
2009-05-21 20:13:00,0.84815,0.8483,0.84815,0.84821,11640407.0
2009-05-21 20:14:00,0.84816,0.84824,0.84814,0.84824,6955335.0
2009-05-21 20:15:00,0.84823,0.8483,0.84822,0.84829,20222800.0
2009-05-21 20:16:00,0.84822,0.84851,0.84822,0.84851,9451808.0
2009-05-21 20:17:00,0.8485,0.84855,0.84838,0.84855,18390084.0
2009-05-21 20:18:00,0.84859,0.84874,0.84859,0.84874,15447072.0
2009-05-21 20:19:00,0.84875,0.84882,0.84873,0.84882,26664076.0
2009-05-21 20:20:00,0.8488,0.84884,0.84852,0.84852,58857366.0
2009-05-21 20:21:00,0.84867,0.84867,0.8485,0.8485,9450363.0
2009-05-21 20:22:00,0.84844,0.84844,0.84832,0.84832,18463446.0
2009-05-21 20:23:00,0.84842,0.84849,0.84837,0.84848,14536307.0
2009-05-21 20:24:00,0.84849,0.84864,0.84845,0.84856,36001818.0
2009-05-21 20:25:00,0.84857,0.84866,0.84842,0.84866,12860040.0
2009-05-21 20:26:00,0.84865,0.84865,0.84857,0.84861,21592862.0
2009-05-21 20:27:00,0.84859,0.84863,0.84848,0.84848,8955450.0
2009-05-21 20:28:00,0.84849,0.84878,0.84849,0.84858,4423700.0
2009-05-21 20:29:00,0.84853,0.84853,0.84836,0.8484,8374419.0
2009-05-21 20:30:00,0.84828,0.84828,0.84819,0.84821,3932145.0
2009-05-21 20:31:00,0.84833,0.8484,0.84832,0.84839,13190872.0
2009-05-21 20:32:00,0.84824,0.84824,0.84791,0.84791,59178275.0
2009-05-21 20:33:00,0.84782,0.84782,0.84774,0.84774,10454197.0
2009-05-21 20:34:00,0.84782,0.84782,0.84771,0.84781,36227120.0
2009-05-21 20:35:00,0.84776,0.84788,0.8477,0.84788,9413967.0
2009-05-21 20:36:00,0.84785,0.84795,0.84776,0.84782,26850800.0
2009-05-21 20:37:00,0.84785,0.84807,0.84785,0.84807,29256214.0
2009-05-21 20:38:00,0.84812,0.84825,0.84806,0.84822,25266580.0
2009-05-21 20:39:00,0.84809,0.84809,0.84792,0.84804,20765210.0
2009-05-21 20:40:00,0.8482,0.84822,0.84809,0.84812,36737660.0
2009-05-21 20:41:00,0.84807,0.84807,0.84791,0.84802,34586317.0
2009-05-21 20:42:00,0.84794,0.84794,0.84769,0.84769,10682620.0
2009-05-21 20:43:00,0.84779,0.84779,0.84768,0.84774,6954920.0
2009-05-21 20:44:00,0.84764,0.84773,0.84759,0.84763,107551425.0
2009-05-21 20:45:00,0.8475,0.84751,0.84727,0.84727,13870962.0
2009-05-21 20:46:00,0.84734,0.84734,0.84718,0.8473,12518414.0
2009-05-21 20:47:00,0.84732,0.84745,0.84719,0.84745,14899003.0
2009-05-21 20:48:00,0.84748,0.84762,0.84748,0.84762,85229704.0
2009-05-21 20:49:00,0.84759,0.84759,0.84738,0.84743,27986573.0
2009-05-21 20:50:00,0.84755,0.84765,0.84753,0.8476,104639066.0
2009-05-21 20:51:00,0.8477,0.84779,0.84767,0.84767,32927697.0
2009-05-21 20:52:00,0.84761,0.84761,0.84707,0.84724,40128997.0
2009-05-21 20:53:00,0.84713,0.84713,0.84697,0.84706,7165358.0
2009-05-21 20:54:00,0.84694,0.84744,0.84694,0.84744,21493917.0
2009-05-21 20:55:00,0.84751,0.84766,0.84751,0.84764,15173760.0
2009-05-21 20:56:00,0.84752,0.84753,0.84739,0.84742,11481623.0
2009-05-21 20:57:00,0.84735,0.84735,0.8472,0.84723,39799414.0
2009-05-21 20:58:00,0.84742,0.84773,0.84742,0.84759,25675315.0
2009-05-21 20:59:00,0.84758,0.84762,0.84746,0.84746,12031199.0
2009-05-21 21:00:00,0.84747,0.84757,0.84747,0.84756,22130123.0
2009-05-21 21:01:00,0.84758,0.84771,0.84758,0.84766,22206561.0
2009-05-21 21:02:00,0.84779,0.84791,0.84779,0.84791,5920220.0
2009-05-21 21:03:00,0.84797,0.84809,0.84792,0.84809,9364473.0
2009-05-21 21:04:00,0.84819,0.8484,0.84819,0.8484,12740908.0
2009-05-21 21:05:00,0.84841,0.84858,0.84841,0.84845,17287905.0
2009-05-21 21:06:00,0.84835,0.84839,0.84815,0.84815,10007899.0
2009-05-21 21:07:00,0.84815,0.84815,0.8479,0.84801,23283301.0
2009-05-21 21:08:00,0.84796,0.84809,0.84796,0.84799,75000838.0
2009-05-21 21:09:00,0.84809,0.84809,0.84788,0.84788,7196038.0
2009-05-21 21:10:00,0.84772,0.84793,0.84766,0.84793,13751208.0
2009-05-21 21:11:00,0.848,0.84809,0.84799,0.84802,27753112.0
2009-05-21 21:12:00,0.84802,0.84802,0.84785,0.84787,36971344.0
2009-05-21 21:13:00,0.84783,0.84784,0.84765,0.84765,6437112.0
2009-05-21 21:14:00,0.8477,0.84787,0.8472,0.84787,16359284.0
2009-05-21 21:15:00,0.8478,0.84795,0.84775,0.84795,22055716.0
2009-05-21 21:16:00,0.84794,0.84806,0.8478,0.84793,17083041.0
2009-05-21 21:17:00,0.84793,0.84803,0.84791,0.84791,22545742.0
2009-05-21 21:18:00,0.84774,0.84774,0.84758,0.84758,53188776.0
2009-05-21 21:19:00,0.8476,0.84807,0.8476,0.84807,12136388.0
2009-05-21 21:20:00,0.84806,0.8481,0.84789,0.848,28882014.0
2009-05-21 21:21:00,0.84799,0.84799,0.84754,0.84754,19404882.0
2009-05-21 21:22:00,0.8476,0.84763,0.84752,0.84755,6553258.0
2009-05-21 21:23:00,0.84763,0.84769,0.84751,0.84756,21464593.0
2009-05-21 21:24:00,0.84745,0.8475,0.84743,0.84747,12103120.0
2009-05-21 21:25:00,0.8475,0.84755,0.84733,0.84733,7831068.0
2009-05-21 21:26:00,0.84715,0.84717,0.84695,0.84717,24969673.0
2009-05-21 21:27:00,0.84722,0.84753,0.84722,0.84751,10434054.0
2009-05-21 21:28:00,0.84758,0.84772,0.84758,0.84772,6957354.0
2009-05-21 21:29:00,0.84777,0.84791,0.84777,0.84785,8340637.0
2009-05-21 21:30:00,0.84793,0.84843,0.84792,0.84816,19636360.0
2009-05-21 21:31:00,0.8482,0.8489,0.8482,0.8489,50343750.0
2009-05-21 21:32:00,0.84891,0.84891,0.84875,0.84882,24184275.0
2009-05-21 21:33:00,0.84891,0.84904,0.84887,0.84904,299407800.0
2009-05-21 21:34:00,0.84913,0.84913,0.84888,0.84894,15516067.0
2009-05-21 21:35:00,0.84883,0.84889,0.84878,0.84889,45831274.0
2009-05-21 21:36:00,0.84889,0.84906,0.84888,0.84906,66850120.0
2009-05-21 21:37:00,0.849,0.849,0.84869,0.84869,20244720.0
2009-05-21 21:38:00,0.84882,0.8489,0.8488,0.8488,9320917.0
2009-05-21 21:39:00,0.84867,0.84867,0.84851,0.84851,96567440.0
2009-05-21 21:40:00,0.84855,0.8487,0.84852,0.84852,49440318.0
2009-05-21 21:41:00,0.84847,0.84847,0.84831,0.84832,23932845.0
2009-05-21 21:42:00,0.84825,0.84826,0.84818,0.84825,20070047.0
2009-05-21 21:43:00,0.84833,0.84833,0.84798,0.84817,10290044.0
2009-05-21 21:44:00,0.8484,0.84874,0.8484,0.84874,19498169.0
2009-05-21 21:45:00,0.84875,0.84875,0.8485,0.8487,43337112.0
2009-05-21 21:46:00,0.84885,0.84885,0.84871,0.84871,6889486.0
2009-05-21 21:47:00,0.84864,0.84864,0.84838,0.84838,21115536.0
2009-05-21 21:48:00,0.84822,0.84822,0.84796,0.84796,32129730.0
2009-05-21 21:49:00,0.84793,0.84804,0.84791,0.84803,11028206.0
2009-05-21 21:50:00,0.84823,0.84823,0.84813,0.84817,12761384.0
2009-05-21 21:51:00,0.84802,0.84816,0.84797,0.84815,8412435.0
2009-05-21 21:52:00,0.84816,0.84826,0.84815,0.84823,16581880.0
2009-05-21 21:53:00,0.84802,0.8483,0.84802,0.8483,48282534.0
2009-05-21 21:54:00,0.84833,0.84858,0.84833,0.84856,32896812.0
2009-05-21 21:55:00,0.84853,0.84866,0.84847,0.84847,12348320.0
2009-05-21 21:56:00,0.84846,0.84864,0.84846,0.84853,52978537.0
2009-05-21 21:57:00,0.84838,0.84841,0.84832,0.84838,32263595.0
2009-05-21 21:58:00,0.84845,0.84858,0.84837,0.84858,79149204.0
2009-05-21 21:59:00,0.84878,0.84882,0.84875,0.84881,25893206.0
2009-05-21 22:00:00,0.84882,0.84882,0.8487,0.84875,31723106.0
2009-05-21 22:01:00,0.84886,0.84887,0.84881,0.84881,16238961.0
2009-05-21 22:02:00,0.84876,0.84888,0.84784,0.84888,25141544.0
2009-05-21 22:03:00,0.84877,0.84877,0.84809,0.84849,17043645.0
2009-05-21 22:04:00,0.84875,0.84878,0.84873,0.84878,17034524.0
2009-05-21 22:05:00,0.84874,0.84874,0.84815,0.84837,34363504.0
2009-05-21 22:06:00,0.84818,0.84863,0.84816,0.84855,30422370.0
2009-05-21 22:07:00,0.8487,0.8487,0.84857,0.84861,12670222.0
2009-05-21 22:08:00,0.84864,0.84866,0.84856,0.84856,4853549.0
2009-05-21 22:09:00,0.84847,0.84847,0.84794,0.84809,22000468.0
2009-05-21 22:10:00,0.84817,0.84831,0.84793,0.84793,4605645.0
2009-05-21 22:11:00,0.84776,0.8479,0.84771,0.84774,11175665.0
2009-05-21 22:12:00,0.84764,0.84769,0.84746,0.84757,6182376.0
2009-05-21 22:13:00,0.84761,0.84768,0.84757,0.84761,9084362.0
2009-05-21 22:14:00,0.84738,0.84773,0.84738,0.84746,48513240.0
2009-05-21 22:15:00,0.84754,0.84754,0.84693,0.84739,4843180.0
2009-05-21 22:16:00,0.84777,0.84801,0.84777,0.84801,4907406.0
2009-05-21 22:17:00,0.84799,0.8481,0.84787,0.84809,9276387.0
2009-05-21 22:18:00,0.84762,0.84829,0.84724,0.84829,107592810.0
2009-05-21 22:19:00,0.8484,0.84862,0.8484,0.84862,25425533.0
2009-05-21 22:20:00,0.84895,0.84916,0.84895,0.84911,23645062.0
2009-05-21 22:21:00,0.84884,0.84884,0.84877,0.84877,31334477.0
2009-05-21 22:22:00,0.84896,0.84896,0.8488,0.84893,32841241.0
2009-05-21 22:23:00,0.84898,0.8492,0.84867,0.84916,5521691.0
2009-05-21 22:24:00,0.84923,0.84939,0.8491,0.84922,22873321.0
2009-05-21 22:25:00,0.84919,0.84935,0.84919,0.84925,9915176.0
2009-05-21 22:26:00,0.84921,0.84921,0.84909,0.84909,28781512.0
2009-05-21 22:27:00,0.84898,0.84918,0.84898,0.84908,19130034.0
2009-05-21 22:28:00,0.84931,0.84941,0.84925,0.8494,16471700.0
2009-05-21 22:29:00,0.84939,0.8494,0.849,0.84938,58067186.0
2009-05-21 22:30:00,0.84946,0.84963,0.84942,0.84963,36350437.0
2009-05-21 22:31:00,0.84979,0.84996,0.84979,0.84979,53059809.0
2009-05-21 22:32:00,0.84965,0.84968,0.84939,0.84939,17131528.0
2009-05-21 22:33:00,0.84956,0.84956,0.84934,0.8494,20447598.0
2009-05-21 22:34:00,0.84957,0.84971,0.84957,0.8497,52144664.0
2009-05-21 22:35:00,0.84954,0.84957,0.84939,0.84951,14331056.0
2009-05-21 22:36:00,0.84965,0.84996,0.84953,0.84953,47786490.0
2009-05-21 22:37:00,0.84974,0.84984,0.84957,0.84962,30734775.0
2009-05-21 22:38:00,0.84968,0.84968,0.84928,0.84958,9163876.0
2009-05-21 22:39:00,0.84962,0.84966,0.8495,0.84966,30596344.0
2009-05-21 22:40:00,0.84976,0.84999,0.84976,0.84992,10558684.0
2009-05-21 22:41:00,0.84993,0.84995,0.84978,0.84995,8222216.0
2009-05-21 22:42:00,0.85016,0.85029,0.85013,0.85029,24534065.0
2009-05-21 22:43:00,0.85007,0.85038,0.85007,0.8501,10559673.0
2009-05-21 22:44:00,0.85026,0.85026,0.85015,0.8502,7518920.0
2009-05-21 22:45:00,0.85022,0.85065,0.85022,0.85065,24370524.0
2009-05-21 22:46:00,0.85072,0.85072,0.85053,0.85056,7210692.0
2009-05-21 22:47:00,0.85061,0.85067,0.85061,0.85063,12181464.0
2009-05-21 22:48:00,0.85056,0.85058,0.8505,0.85055,43512112.0
2009-05-21 22:49:00,0.8505,0.8505,0.85019,0.85026,2604963.0
2009-05-21 22:50:00,0.85025,0.85035,0.8501,0.85035,3970904.0
2009-05-21 22:51:00,0.85031,0.85044,0.85031,0.85044,16630943.0
2009-05-21 22:52:00,0.85053,0.85093,0.85052,0.85093,33268410.0
2009-05-21 22:53:00,0.85097,0.85101,0.85095,0.85101,22642592.0
2009-05-21 22:54:00,0.85093,0.85109,0.85091,0.85108,11165088.0
2009-05-21 22:55:00,0.85109,0.85119,0.85097,0.85119,7626774.0
2009-05-21 22:56:00,0.85121,0.85124,0.851,0.85108,80170688.0
2009-05-21 22:57:00,0.85101,0.85101,0.85059,0.85059,28251920.0
2009-05-21 22:58:00,0.85077,0.85084,0.85069,0.85084,9677214.0
2009-05-21 22:59:00,0.85075,0.85079,0.85061,0.85061,23930390.0
2009-05-21 23:00:00,0.8506,0.85069,0.85047,0.85069,17470796.0
2009-05-21 23:01:00,0.85071,0.85075,0.8507,0.85072,22929629.0
2009-05-21 23:02:00,0.85066,0.8507,0.85053,0.85069,50381870.0
2009-05-21 23:03:00,0.85082,0.85109,0.84999,0.85109,7832774.0
2009-05-21 23:04:00,0.85118,0.85179,0.85118,0.85179,8234608.0
2009-05-21 23:05:00,0.85171,0.85211,0.85171,0.85211,9969089.0
2009-05-21 23:06:00,0.85198,0.85198,0.85169,0.85169,7324361.0
2009-05-21 23:07:00,0.85163,0.85167,0.85154,0.85159,5711133.0
2009-05-21 23:08:00,0.85153,0.85162,0.85143,0.85143,19963260.0
2009-05-21 23:09:00,0.8515,0.85151,0.85134,0.85134,13853848.0
2009-05-21 23:10:00,0.85131,0.85131,0.85101,0.85101,21602754.0
2009-05-21 23:11:00,0.85094,0.85114,0.8507,0.85114,25145556.0
2009-05-21 23:12:00,0.85119,0.85136,0.85118,0.85136,7242380.0
2009-05-21 23:13:00,0.85146,0.8517,0.85146,0.8517,4072877.0
2009-05-21 23:14:00,0.85175,0.85175,0.85145,0.85159,11262953.0
2009-05-21 23:15:00,0.85166,0.8517,0.85157,0.85166,22054037.0
2009-05-21 23:16:00,0.85156,0.85189,0.85154,0.85189,11127654.0
2009-05-21 23:17:00,0.85196,0.852,0.8517,0.8517,12192446.0
2009-05-21 23:18:00,0.85162,0.8517,0.85154,0.85166,19829359.0
2009-05-21 23:19:00,0.8516,0.85163,0.85092,0.85134,21754765.0
2009-05-21 23:20:00,0.8513,0.85154,0.85127,0.85154,10074156.0
2009-05-21 23:21:00,0.85157,0.85169,0.85157,0.85167,10145245.0
2009-05-21 23:22:00,0.8518,0.85197,0.8518,0.85197,5318605.0
2009-05-21 23:23:00,0.85189,0.85189,0.85174,0.85182,10843490.0
2009-05-21 23:24:00,0.8517,0.85172,0.85135,0.85138,29174721.0
2009-05-21 23:25:00,0.85153,0.85159,0.85153,0.85157,6253130.0
2009-05-21 23:26:00,0.85153,0.85169,0.8515,0.85169,35083503.0
2009-05-21 23:27:00,0.85168,0.85174,0.85156,0.85156,16630985.0
2009-05-21 23:28:00,0.85142,0.8515,0.85141,0.85148,2854697.0
2009-05-21 23:29:00,0.85141,0.85141,0.85101,0.85101,12554007.0
2009-05-21 23:30:00,0.85102,0.85121,0.85014,0.85121,29001058.0
2009-05-21 23:31:00,0.85116,0.85147,0.85116,0.85147,6488792.0
2009-05-21 23:32:00,0.85144,0.85161,0.85132,0.8515,16243322.0
2009-05-21 23:33:00,0.85129,0.85162,0.85127,0.85143,9751886.0
2009-05-21 23:34:00,0.85152,0.85163,0.85148,0.85163,24826976.0
2009-05-21 23:35:00,0.85158,0.85167,0.85158,0.85161,30115520.0
2009-05-21 23:36:00,0.8517,0.85177,0.85145,0.85145,12560291.0
2009-05-21 23:37:00,0.85139,0.85145,0.85137,0.85145,4792599.0
2009-05-21 23:38:00,0.85149,0.85155,0.85137,0.85154,11481463.0
2009-05-21 23:39:00,0.85133,0.85138,0.85119,0.85119,11648280.0
2009-05-21 23:40:00,0.85115,0.85129,0.85112,0.85129,6483646.0
2009-05-21 23:41:00,0.85125,0.85128,0.85124,0.85128,28537509.0
2009-05-21 23:42:00,0.85139,0.85149,0.85139,0.85141,19329301.0
2009-05-21 23:43:00,0.85141,0.85141,0.85126,0.85126,9840620.0
2009-05-21 23:44:00,0.85134,0.85139,0.85123,0.85139,14558474.0
2009-05-21 23:45:00,0.85141,0.85141,0.85131,0.85131,18426272.0
2009-05-21 23:46:00,0.85116,0.85116,0.85043,0.85043,4503288.0
2009-05-21 23:47:00,0.8508,0.85092,0.8508,0.85087,27228497.0
2009-05-21 23:48:00,0.85101,0.85105,0.85095,0.85099,28664891.0
2009-05-21 23:49:00,0.85093,0.85093,0.84988,0.8507,15782125.0
2009-05-21 23:50:00,0.85056,0.85066,0.85055,0.85066,234963533.0
2009-05-21 23:51:00,0.85075,0.85083,0.85069,0.85082,20705045.0
2009-05-21 23:52:00,0.85074,0.85081,0.85067,0.85068,35843923.0
2009-05-21 23:53:00,0.85069,0.85078,0.85069,0.85076,26468467.0
2009-05-21 23:54:00,0.85068,0.8508,0.85068,0.85075,10041606.0
2009-05-21 23:55:00,0.8508,0.85101,0.8506,0.85101,21500189.0
2009-05-21 23:56:00,0.85093,0.85093,0.85043,0.85043,21273483.0
2009-05-21 23:57:00,0.85058,0.85071,0.85045,0.85045,27453542.0
2009-05-21 23:58:00,0.85056,0.85056,0.85002,0.85002,10946128.0
2009-05-21 23:59:00,0.85007,0.85013,0.85004,0.85013,30503136.0
2009-05-22 00:00:00,0.85019,0.8505,0.85016,0.8505,18546335.0
2009-05-22 00:01:00,0.8505,0.8505,0.85039,0.85046,8580288.0
2009-05-22 00:02:00,0.85046,0.85049,0.85042,0.85045,6811771.0
2009-05-22 00:03:00,0.85053,0.85062,0.85053,0.85061,16251087.0
2009-05-22 00:04:00,0.85051,0.85051,0.85033,0.85034,14912917.0
2009-05-22 00:05:00,0.85005,0.85048,0.85005,0.85048,15315016.0
2009-05-22 00:06:00,0.85037,0.85049,0.85018,0.85049,4832558.0
2009-05-22 00:07:00,0.85048,0.85053,0.85039,0.85045,17531727.0
2009-05-22 00:08:00,0.85052,0.85058,0.85052,0.85053,15603115.0
2009-05-22 00:09:00,0.85052,0.85052,0.85023,0.85028,29722586.0
2009-05-22 00:10:00,0.85027,0.85032,0.85014,0.85031,12785228.0
2009-05-22 00:11:00,0.85012,0.85017,0.84996,0.85012,28071208.0
2009-05-22 00:12:00,0.85025,0.85025,0.85011,0.85011,24902057.0
2009-05-22 00:13:00,0.85006,0.85006,0.84986,0.84986,31468004.0
2009-05-22 00:14:00,0.85001,0.85009,0.84999,0.85004,48258332.0
2009-05-22 00:15:00,0.84992,0.84992,0.84962,0.84962,17672104.0
2009-05-22 00:16:00,0.84966,0.84977,0.84956,0.84956,11442915.0
2009-05-22 00:17:00,0.84959,0.84963,0.84955,0.84955,38136831.0
2009-05-22 00:18:00,0.84968,0.8498,0.84968,0.8498,11586654.0
2009-05-22 00:19:00,0.84974,0.84977,0.84952,0.84952,29066087.0
2009-05-22 00:20:00,0.84944,0.84944,0.84918,0.84934,8717888.0
2009-05-22 00:21:00,0.84942,0.84942,0.84926,0.84926,8257161.0
2009-05-22 00:22:00,0.8492,0.8493,0.8492,0.8493,13735628.0
2009-05-22 00:23:00,0.8492,0.8492,0.84907,0.84907,60655905.0
2009-05-22 00:24:00,0.84918,0.84922,0.84914,0.84922,19862023.0
2009-05-22 00:25:00,0.8491,0.84914,0.84904,0.84904,39128553.0
2009-05-22 00:26:00,0.84927,0.84955,0.84927,0.84955,18818737.0
2009-05-22 00:27:00,0.84958,0.84963,0.84957,0.8496,22606675.0
2009-05-22 00:28:00,0.8496,0.8496,0.84939,0.84939,8739241.0
2009-05-22 00:29:00,0.84924,0.84924,0.84912,0.84914,29407670.0
2009-05-22 00:30:00,0.84911,0.84911,0.84891,0.84905,12212509.0
2009-05-22 00:31:00,0.84903,0.84914,0.84903,0.84907,27292651.0
2009-05-22 00:32:00,0.84909,0.84922,0.84909,0.84913,27104100.0
2009-05-22 00:33:00,0.84918,0.84918,0.84883,0.849,9502554.0
2009-05-22 00:34:00,0.84905,0.84917,0.84905,0.84905,41516195.0
2009-05-22 00:35:00,0.84894,0.84903,0.84876,0.84903,21154850.0
2009-05-22 00:36:00,0.84916,0.84965,0.84916,0.84965,5155945.0
2009-05-22 00:37:00,0.84964,0.84966,0.84958,0.84966,13886991.0
2009-05-22 00:38:00,0.8497,0.85008,0.8497,0.85008,18456158.0
2009-05-22 00:39:00,0.85018,0.85025,0.85018,0.85024,26218884.0
2009-05-22 00:40:00,0.8502,0.8504,0.8502,0.85033,10616879.0
2009-05-22 00:41:00,0.85027,0.85027,0.85018,0.85019,18416322.0
2009-05-22 00:42:00,0.85016,0.85022,0.85,0.85022,28642260.0
2009-05-22 00:43:00,0.85025,0.85026,0.85011,0.85021,7760178.0
2009-05-22 00:44:00,0.85026,0.85029,0.85024,0.85024,7971990.0
2009-05-22 00:45:00,0.85012,0.85014,0.85001,0.85008,29320840.0
2009-05-22 00:46:00,0.85012,0.85023,0.85012,0.85023,19676102.0
2009-05-22 00:47:00,0.85026,0.85042,0.85026,0.85042,24391170.0
2009-05-22 00:48:00,0.85047,0.85047,0.85016,0.85018,5045807.0
2009-05-22 00:49:00,0.85027,0.8503,0.85013,0.85013,11117438.0
2009-05-22 00:50:00,0.85002,0.85009,0.84999,0.84999,10888666.0
2009-05-22 00:51:00,0.85007,0.85008,0.84993,0.84998,13856700.0
2009-05-22 00:52:00,0.85006,0.85017,0.84999,0.85017,23537405.0
2009-05-22 00:53:00,0.85012,0.85023,0.85012,0.85023,23908152.0
2009-05-22 00:54:00,0.85029,0.85042,0.85029,0.85035,13525027.0
2009-05-22 00:55:00,0.85031,0.85031,0.85003,0.85003,14956743.0
2009-05-22 00:56:00,0.84987,0.84987,0.84935,0.84949,11614069.0
2009-05-22 00:57:00,0.84965,0.84991,0.84965,0.84991,15178254.0
2009-05-22 00:58:00,0.85001,0.85012,0.85,0.85012,10709965.0
2009-05-22 00:59:00,0.8501,0.85013,0.85005,0.85005,125750352.0
2009-05-22 01:00:00,0.85007,0.85028,0.85007,0.85028,45281486.0
2009-05-22 01:01:00,0.8502,0.8502,0.85003,0.85003,9967381.0
2009-05-22 01:02:00,0.84995,0.84997,0.8498,0.8498,27844698.0
2009-05-22 01:03:00,0.84976,0.84985,0.84962,0.8498,13963111.0
2009-05-22 01:04:00,0.84979,0.84979,0.84957,0.84957,9343950.0
2009-05-22 01:05:00,0.84961,0.84967,0.84961,0.84964,36428208.0
2009-05-22 01:06:00,0.84959,0.84972,0.84959,0.84972,62508677.0
2009-05-22 01:07:00,0.84967,0.84969,0.84957,0.84961,10644811.0
2009-05-22 01:08:00,0.84958,0.84958,0.84944,0.84956,9934880.0
2009-05-22 01:09:00,0.84963,0.84984,0.84963,0.84984,6861665.0
2009-05-22 01:10:00,0.84989,0.84989,0.84961,0.84961,37863994.0
2009-05-22 01:11:00,0.84965,0.84965,0.84954,0.84956,19606902.0
2009-05-22 01:12:00,0.84954,0.84954,0.8494,0.8494,8849741.0
2009-05-22 01:13:00,0.84947,0.84966,0.84947,0.84964,24003282.0
2009-05-22 01:14:00,0.84969,0.84986,0.84964,0.84986,24886403.0
2009-05-22 01:15:00,0.8499,0.8499,0.84964,0.84964,9473858.0
2009-05-22 01:16:00,0.84964,0.8497,0.84961,0.84968,9496577.0
2009-05-22 01:17:00,0.84965,0.84971,0.84952,0.84952,8969736.0
2009-05-22 01:18:00,0.84954,0.84969,0.84954,0.84963,8541941.0
2009-05-22 01:19:00,0.84958,0.84958,0.84944,0.84957,38445070.0
2009-05-22 01:20:00,0.8496,0.8497,0.8496,0.8497,32045191.0
2009-05-22 01:21:00,0.8497,0.84971,0.84928,0.84928,10748324.0
2009-05-22 01:22:00,0.84941,0.84952,0.84941,0.84951,118196925.0
2009-05-22 01:23:00,0.84954,0.84962,0.84953,0.84956,34544160.0
2009-05-22 01:24:00,0.84958,0.8497,0.84954,0.8496,6368625.0
2009-05-22 01:25:00,0.84965,0.84973,0.84965,0.84966,11522508.0
2009-05-22 01:26:00,0.8497,0.84972,0.84964,0.84972,18017981.0
2009-05-22 01:27:00,0.84975,0.84981,0.84966,0.84981,17939738.0
2009-05-22 01:28:00,0.84976,0.84976,0.84964,0.84964,48263923.0
2009-05-22 01:29:00,0.84965,0.84972,0.84963,0.84963,21112441.0
2009-05-22 01:30:00,0.84968,0.8497,0.8495,0.84964,30022239.0
2009-05-22 01:31:00,0.8497,0.84998,0.8497,0.84996,24612814.0
2009-05-22 01:32:00,0.84996,0.84996,0.84982,0.8499,41388508.0
2009-05-22 01:33:00,0.84995,0.85019,0.84994,0.85019,13333485.0
2009-05-22 01:34:00,0.85017,0.85017,0.84992,0.8501,46150326.0
2009-05-22 01:35:00,0.85006,0.85012,0.84997,0.85012,13436048.0
2009-05-22 01:36:00,0.84918,0.85015,0.84918,0.85007,15923913.0
2009-05-22 01:37:00,0.85007,0.85027,0.85007,0.85027,8939840.0
2009-05-22 01:38:00,0.85031,0.85037,0.85026,0.85033,3388742.0
2009-05-22 01:39:00,0.85023,0.85043,0.85023,0.85042,10760105.0
2009-05-22 01:40:00,0.85039,0.85039,0.85027,0.8503,14095879.0
2009-05-22 01:41:00,0.85023,0.85036,0.85023,0.85036,16561684.0
2009-05-22 01:42:00,0.8502,0.8502,0.84988,0.85013,9362132.0
2009-05-22 01:43:00,0.8501,0.85052,0.8501,0.85052,7838320.0
2009-05-22 01:44:00,0.85054,0.85067,0.85054,0.85064,26792290.0
2009-05-22 01:45:00,0.85063,0.85063,0.85042,0.85042,9318249.0
2009-05-22 01:46:00,0.85038,0.85038,0.85014,0.85014,15069014.0
2009-05-22 01:47:00,0.85017,0.85032,0.85017,0.85032,28147275.0
2009-05-22 01:48:00,0.85041,0.85046,0.85038,0.85045,7579919.0
2009-05-22 01:49:00,0.85042,0.85042,0.85023,0.85023,9577047.0
2009-05-22 01:50:00,0.85017,0.85035,0.85015,0.85035,28908990.0
2009-05-22 01:51:00,0.85023,0.85039,0.84999,0.84999,11240108.0
2009-05-22 01:52:00,0.84984,0.85006,0.84984,0.84986,10515489.0
2009-05-22 01:53:00,0.84984,0.84991,0.84972,0.84991,28064556.0
2009-05-22 01:54:00,0.85003,0.85025,0.85003,0.85025,15598854.0
2009-05-22 01:55:00,0.85026,0.85067,0.85026,0.85054,18775723.0
2009-05-22 01:56:00,0.85061,0.85064,0.85048,0.85048,32528098.0
2009-05-22 01:57:00,0.85062,0.85074,0.85062,0.85068,97408426.0
2009-05-22 01:58:00,0.85062,0.85062,0.85051,0.85055,13135520.0
2009-05-22 01:59:00,0.85054,0.8507,0.85054,0.85065,38404644.0
2009-05-22 02:00:00,0.85035,0.85062,0.85024,0.85062,26031102.0
2009-05-22 02:01:00,0.85078,0.85084,0.85065,0.85069,9406315.0
2009-05-22 02:02:00,0.85048,0.85063,0.85026,0.85027,28451070.0
2009-05-22 02:03:00,0.85021,0.85021,0.84989,0.85002,88060960.0
2009-05-22 02:04:00,0.85008,0.8503,0.85008,0.8503,7276067.0
2009-05-22 02:05:00,0.85026,0.85026,0.84999,0.84999,10230064.0
2009-05-22 02:06:00,0.85001,0.85001,0.84992,0.84995,24265990.0
2009-05-22 02:07:00,0.84996,0.85007,0.84993,0.84998,33301716.0
2009-05-22 02:08:00,0.84993,0.84996,0.8499,0.8499,15125915.0
2009-05-22 02:09:00,0.84998,0.85001,0.84988,0.84996,3827747.0
2009-05-22 02:10:00,0.84992,0.84996,0.84972,0.84984,2830556.0
2009-05-22 02:11:00,0.84983,0.84991,0.84983,0.84991,48223549.0
2009-05-22 02:12:00,0.84994,0.85003,0.84989,0.85003,11170531.0
2009-05-22 02:13:00,0.85003,0.85005,0.8499,0.85005,7324216.0
2009-05-22 02:14:00,0.85002,0.85004,0.84997,0.85001,26003547.0
2009-05-22 02:15:00,0.85001,0.85001,0.84986,0.84994,7463690.0
2009-05-22 02:16:00,0.84981,0.85012,0.84981,0.84993,9677119.0
2009-05-22 02:17:00,0.85018,0.85041,0.85018,0.85041,26158508.0
2009-05-22 02:18:00,0.85033,0.8504,0.85032,0.85032,8569272.0
2009-05-22 02:19:00,0.85026,0.85039,0.85021,0.85021,11525685.0
2009-05-22 02:20:00,0.85022,0.85035,0.85021,0.85025,28464368.0
2009-05-22 02:21:00,0.85021,0.85021,0.84986,0.85005,8560370.0
2009-05-22 02:22:00,0.84994,0.85008,0.84983,0.85008,28555956.0
2009-05-22 02:23:00,0.84989,0.85005,0.84989,0.84994,44941680.0
2009-05-22 02:24:00,0.84983,0.84995,0.84973,0.84985,13076976.0
2009-05-22 02:25:00,0.84997,0.84999,0.84988,0.84997,48870350.0
2009-05-22 02:26:00,0.84987,0.85006,0.84987,0.85006,22141414.0
2009-05-22 02:27:00,0.84986,0.8501,0.84984,0.84984,16956872.0
2009-05-22 02:28:00,0.84984,0.84984,0.84958,0.84982,54043397.0
2009-05-22 02:29:00,0.84985,0.84994,0.84981,0.84994,36173195.0
2009-05-22 02:30:00,0.84994,0.85003,0.84964,0.84996,54370023.0
2009-05-22 02:31:00,0.8499,0.84998,0.8499,0.84996,16175685.0
2009-05-22 02:32:00,0.84977,0.84983,0.84975,0.84983,20098792.0
2009-05-22 02:33:00,0.85002,0.85013,0.85002,0.85011,27956788.0
2009-05-22 02:34:00,0.85012,0.85013,0.85003,0.85003,9336323.0
2009-05-22 02:35:00,0.85006,0.85026,0.84997,0.85026,21811116.0
2009-05-22 02:36:00,0.85025,0.85025,0.8497,0.85014,6081828.0
2009-05-22 02:37:00,0.85014,0.85016,0.85005,0.8501,34911492.0
2009-05-22 02:38:00,0.84992,0.84997,0.84987,0.84987,33228511.0
2009-05-22 02:39:00,0.85004,0.85004,0.84985,0.84985,25692778.0
2009-05-22 02:40:00,0.84963,0.84963,0.84952,0.84955,23570533.0
2009-05-22 02:41:00,0.84955,0.8498,0.84898,0.84943,116190958.0
2009-05-22 02:42:00,0.85001,0.85016,0.84988,0.85006,9120427.0
2009-05-22 02:43:00,0.85003,0.85006,0.85,0.85002,4737335.0
2009-05-22 02:44:00,0.84979,0.84982,0.84974,0.84974,4592440.0
2009-05-22 02:45:00,0.84962,0.84985,0.84958,0.84974,51451080.0
2009-05-22 02:46:00,0.85,0.85024,0.85,0.85024,10047961.0
2009-05-22 02:47:00,0.85031,0.85048,0.85025,0.8504,6712680.0
2009-05-22 02:48:00,0.85038,0.8504,0.85016,0.85019,12096183.0
2009-05-22 02:49:00,0.8503,0.85039,0.85019,0.85019,4723739.0
2009-05-22 02:50:00,0.85012,0.85025,0.84989,0.85025,21613585.0
2009-05-22 02:51:00,0.85041,0.85103,0.85041,0.85103,4713099.0
2009-05-22 02:52:00,0.851,0.85109,0.85085,0.85088,13275589.0
2009-05-22 02:53:00,0.85069,0.85073,0.85053,0.85053,33653070.0
2009-05-22 02:54:00,0.85065,0.85065,0.85035,0.8506,31718207.0
2009-05-22 02:55:00,0.85061,0.85061,0.85054,0.85054,16741547.0
2009-05-22 02:56:00,0.85023,0.8504,0.84954,0.8504,18721065.0
2009-05-22 02:57:00,0.85053,0.85059,0.84959,0.85047,23363576.0
2009-05-22 02:58:00,0.85049,0.8506,0.85047,0.8506,16734297.0
2009-05-22 02:59:00,0.85063,0.85088,0.85063,0.85088,30494173.0
2009-05-22 03:00:00,0.85095,0.8512,0.85095,0.85118,25392965.0
2009-05-22 03:01:00,0.85101,0.85101,0.8509,0.85092,85511241.0
2009-05-22 03:02:00,0.85086,0.85097,0.85085,0.85095,31501260.0
2009-05-22 03:03:00,0.8511,0.85113,0.85101,0.85102,50740865.0
2009-05-22 03:04:00,0.85099,0.85099,0.85089,0.85089,13508719.0
2009-05-22 03:05:00,0.8509,0.85091,0.85073,0.8508,32003894.0
2009-05-22 03:06:00,0.85086,0.85101,0.8508,0.85081,45284695.0
2009-05-22 03:07:00,0.85107,0.85113,0.85105,0.85108,16134941.0
2009-05-22 03:08:00,0.85113,0.85127,0.85104,0.85104,8414118.0
2009-05-22 03:09:00,0.85116,0.85124,0.85104,0.85124,12018634.0
2009-05-22 03:10:00,0.85105,0.85105,0.85091,0.85092,10943937.0
2009-05-22 03:11:00,0.85092,0.85102,0.85092,0.85099,33140520.0
2009-05-22 03:12:00,0.85104,0.8511,0.85102,0.85106,21424039.0
2009-05-22 03:13:00,0.85104,0.85109,0.85096,0.85109,7300504.0
2009-05-22 03:14:00,0.85098,0.851,0.85095,0.85096,43484964.0
2009-05-22 03:15:00,0.85099,0.85117,0.85093,0.85116,21133936.0
2009-05-22 03:16:00,0.85112,0.85113,0.85105,0.85106,10887786.0
2009-05-22 03:17:00,0.85096,0.85099,0.85094,0.85098,19763724.0
2009-05-22 03:18:00,0.85105,0.85114,0.851,0.85114,25179210.0
2009-05-22 03:19:00,0.85121,0.85125,0.85112,0.85116,50801814.0
2009-05-22 03:20:00,0.85111,0.8512,0.85105,0.8512,99595140.0
2009-05-22 03:21:00,0.85136,0.85167,0.85135,0.85167,9763187.0
2009-05-22 03:22:00,0.85162,0.85201,0.85162,0.85201,19611280.0
2009-05-22 03:23:00,0.85203,0.85213,0.85203,0.85207,70250240.0
2009-05-22 03:24:00,0.8521,0.85214,0.85206,0.85206,46266177.0
2009-05-22 03:25:00,0.85212,0.85216,0.85202,0.85208,15483553.0
2009-05-22 03:26:00,0.85195,0.852,0.8519,0.85198,291593100.0
2009-05-22 03:27:00,0.85193,0.85193,0.85161,0.85166,23652107.0
2009-05-22 03:28:00,0.85162,0.85173,0.85158,0.85169,52468700.0
2009-05-22 03:29:00,0.8517,0.85176,0.8516,0.8516,19044120.0
2009-05-22 03:30:00,0.85151,0.85158,0.85139,0.85158,8964570.0
2009-05-22 03:31:00,0.8516,0.8516,0.85145,0.85145,7295881.0
2009-05-22 03:32:00,0.85149,0.85161,0.85138,0.85161,10219446.0
2009-05-22 03:33:00,0.85158,0.85158,0.85127,0.85127,25667837.0
2009-05-22 03:34:00,0.85132,0.85141,0.85129,0.85141,7408067.0
2009-05-22 03:35:00,0.85137,0.85144,0.85137,0.85144,11673528.0
2009-05-22 03:36:00,0.85156,0.85164,0.85146,0.8516,19636440.0
2009-05-22 03:37:00,0.8515,0.8515,0.85136,0.85146,6649003.0
2009-05-22 03:38:00,0.85141,0.85147,0.85139,0.85139,21413462.0
2009-05-22 03:39:00,0.85136,0.85156,0.85136,0.85156,29680434.0
2009-05-22 03:40:00,0.8516,0.85161,0.85153,0.85161,12996786.0
2009-05-22 03:41:00,0.85162,0.85188,0.85162,0.85182,49895658.0
2009-05-22 03:42:00,0.85194,0.85213,0.85194,0.85205,21628685.0
2009-05-22 03:43:00,0.85206,0.8521,0.85187,0.8521,15851388.0
2009-05-22 03:44:00,0.8521,0.8521,0.85192,0.85193,22355277.0
2009-05-22 03:45:00,0.852,0.852,0.85127,0.85146,15793864.0
2009-05-22 03:46:00,0.85135,0.85135,0.85127,0.85132,7140445.0
2009-05-22 03:47:00,0.85125,0.85125,0.85106,0.85106,37803011.0
2009-05-22 03:48:00,0.85095,0.85095,0.85083,0.85083,28520322.0
2009-05-22 03:49:00,0.85077,0.85092,0.85069,0.85069,14853330.0
2009-05-22 03:50:00,0.85076,0.85076,0.85069,0.85071,7691362.0
2009-05-22 03:51:00,0.85058,0.85067,0.85051,0.85062,79745710.0
2009-05-22 03:52:00,0.85074,0.85075,0.85064,0.85075,25399040.0
2009-05-22 03:53:00,0.85062,0.85078,0.85062,0.85078,10500358.0
2009-05-22 03:54:00,0.8509,0.85099,0.85085,0.85086,18182483.0
2009-05-22 03:55:00,0.85086,0.85086,0.85069,0.85078,11655756.0
2009-05-22 03:56:00,0.85077,0.85079,0.85051,0.85053,9607544.0
2009-05-22 03:57:00,0.85045,0.85047,0.85028,0.85028,6116560.0
2009-05-22 03:58:00,0.85019,0.8502,0.85006,0.85006,20481982.0
2009-05-22 03:59:00,0.85002,0.85007,0.84993,0.84993,21000307.0
2009-05-22 04:00:00,0.84996,0.85005,0.84992,0.84998,11365211.0
2009-05-22 04:01:00,0.84996,0.85034,0.84996,0.85034,24190045.0
2009-05-22 04:02:00,0.85027,0.85035,0.85023,0.85035,39072664.0
2009-05-22 04:03:00,0.85038,0.85043,0.8502,0.8502,11759140.0
2009-05-22 04:04:00,0.85027,0.8503,0.8502,0.8502,15240819.0
2009-05-22 04:05:00,0.85022,0.85023,0.84996,0.84996,23329989.0
2009-05-22 04:06:00,0.85011,0.85027,0.85009,0.85025,6624777.0
2009-05-22 04:07:00,0.85033,0.85055,0.85024,0.85055,38120070.0
2009-05-22 04:08:00,0.8505,0.8505,0.8504,0.85047,32508344.0
2009-05-22 04:09:00,0.85046,0.85054,0.85042,0.85051,96753645.0
2009-05-22 04:10:00,0.85044,0.85061,0.85044,0.85058,28082052.0
2009-05-22 04:11:00,0.85054,0.85057,0.8504,0.8504,89096490.0
2009-05-22 04:12:00,0.85045,0.85051,0.85035,0.85051,14008089.0
2009-05-22 04:13:00,0.85052,0.8506,0.85042,0.85043,13045450.0
2009-05-22 04:14:00,0.85026,0.85031,0.85026,0.85026,13619018.0
2009-05-22 04:15:00,0.85033,0.85033,0.85024,0.85032,106602660.0
2009-05-22 04:16:00,0.85037,0.85037,0.85025,0.85036,6840680.0
2009-05-22 04:17:00,0.85026,0.8503,0.85023,0.85024,10391654.0
2009-05-22 04:18:00,0.8503,0.85034,0.85018,0.85022,37487877.0
2009-05-22 04:19:00,0.85023,0.85023,0.85003,0.85011,33806626.0
2009-05-22 04:20:00,0.85,0.85022,0.85,0.85022,19626850.0
2009-05-22 04:21:00,0.85032,0.85033,0.84999,0.84999,23807197.0
2009-05-22 04:22:00,0.84998,0.8501,0.84993,0.85009,30867496.0
2009-05-22 04:23:00,0.85006,0.85006,0.84964,0.84978,27755634.0
2009-05-22 04:24:00,0.84984,0.84984,0.8495,0.8495,9383005.0
2009-05-22 04:25:00,0.84952,0.8496,0.84951,0.8496,33150731.0
2009-05-22 04:26:00,0.8495,0.84993,0.8495,0.84993,9688783.0
2009-05-22 04:27:00,0.84997,0.85004,0.84997,0.85004,60908076.0
2009-05-22 04:28:00,0.85011,0.85011,0.84991,0.84991,13933528.0
2009-05-22 04:29:00,0.84986,0.8501,0.84986,0.8501,4205502.0
2009-05-22 04:30:00,0.85024,0.85036,0.85024,0.8503,9128428.0
2009-05-22 04:31:00,0.85024,0.8503,0.85024,0.8503,4048780.0
2009-05-22 04:32:00,0.85031,0.85042,0.85031,0.8504,9250542.0
2009-05-22 04:33:00,0.85041,0.85041,0.85019,0.85023,21605826.0
2009-05-22 04:34:00,0.85029,0.85035,0.85024,0.85032,12041237.0
2009-05-22 04:35:00,0.85023,0.85024,0.8501,0.8502,33668585.0
2009-05-22 04:36:00,0.85025,0.85034,0.8502,0.85034,14130755.0
2009-05-22 04:37:00,0.85029,0.85037,0.85029,0.85036,20110494.0
2009-05-22 04:38:00,0.85039,0.85041,0.85025,0.85041,10172620.0
2009-05-22 04:39:00,0.85024,0.85065,0.85024,0.85064,54618935.0
2009-05-22 04:40:00,0.85059,0.85059,0.85048,0.85048,25394358.0
2009-05-22 04:41:00,0.85043,0.85043,0.85023,0.85023,16151264.0
2009-05-22 04:42:00,0.85022,0.85022,0.85005,0.8502,16825329.0
2009-05-22 04:43:00,0.85024,0.85044,0.85024,0.85033,9970261.0
2009-05-22 04:44:00,0.8504,0.8504,0.85027,0.85027,20629200.0
2009-05-22 04:45:00,0.85021,0.85021,0.85004,0.85004,7142460.0
2009-05-22 04:46:00,0.85004,0.85004,0.84995,0.85001,11368694.0
2009-05-22 04:47:00,0.84995,0.84995,0.84988,0.84991,4308557.0
2009-05-22 04:48:00,0.84992,0.84992,0.84964,0.84964,14023909.0
2009-05-22 04:49:00,0.84982,0.8499,0.84982,0.84983,2370679.0
2009-05-22 04:50:00,0.84981,0.85003,0.84981,0.85002,21758425.0
2009-05-22 04:51:00,0.85007,0.85007,0.84993,0.85003,12696253.0
2009-05-22 04:52:00,0.84994,0.84994,0.84989,0.8499,74717400.0
2009-05-22 04:53:00,0.84992,0.84997,0.84991,0.84991,92391130.0
2009-05-22 04:54:00,0.85001,0.85011,0.84995,0.85011,11174772.0
2009-05-22 04:55:00,0.85024,0.85044,0.85024,0.8504,12311450.0
2009-05-22 04:56:00,0.8503,0.8503,0.85011,0.85011,17979184.0
2009-05-22 04:57:00,0.85002,0.85002,0.84976,0.84976,39521088.0
2009-05-22 04:58:00,0.84969,0.84977,0.84965,0.84977,86108685.0
2009-05-22 04:59:00,0.84984,0.84998,0.84984,0.84996,56510038.0
2009-05-22 05:00:00,0.84998,0.85011,0.84998,0.84998,111832350.0
2009-05-22 05:01:00,0.84995,0.84996,0.84988,0.84993,17157960.0
2009-05-22 05:02:00,0.84996,0.85024,0.84996,0.85019,23252450.0
2009-05-22 05:03:00,0.85016,0.85016,0.84994,0.84995,87186213.0
2009-05-22 05:04:00,0.84997,0.85013,0.84986,0.85013,24959971.0
2009-05-22 05:05:00,0.85015,0.85018,0.85012,0.85016,32070950.0
2009-05-22 05:06:00,0.85016,0.85016,0.85011,0.85014,190049208.0
2009-05-22 05:07:00,0.85024,0.85028,0.85017,0.85028,58559609.0
2009-05-22 05:08:00,0.85031,0.8505,0.85031,0.85031,58650720.0
2009-05-22 05:09:00,0.85029,0.85034,0.85027,0.85028,15497952.0
2009-05-22 05:10:00,0.85024,0.85024,0.85003,0.85008,172582977.0
2009-05-22 05:11:00,0.85008,0.85017,0.85005,0.85005,16608975.0
2009-05-22 05:12:00,0.8501,0.85012,0.84991,0.84992,5995725.0
2009-05-22 05:13:00,0.84994,0.84995,0.84974,0.84976,16155072.0
2009-05-22 05:14:00,0.84979,0.85024,0.84979,0.85024,46745556.0
2009-05-22 05:15:00,0.85027,0.85027,0.85015,0.85015,20810080.0
2009-05-22 05:16:00,0.85012,0.85012,0.84995,0.85003,9882880.0
2009-05-22 05:17:00,0.85008,0.85013,0.85001,0.85001,38248230.0
2009-05-22 05:18:00,0.85006,0.85018,0.85006,0.85018,101636550.0
2009-05-22 05:19:00,0.8503,0.8503,0.85018,0.85024,8599314.0
2009-05-22 05:20:00,0.85022,0.85022,0.85014,0.85014,20666124.0
2009-05-22 05:21:00,0.85019,0.8503,0.85019,0.8503,18138784.0
2009-05-22 05:22:00,0.85029,0.85032,0.85025,0.85026,10800283.0
2009-05-22 05:23:00,0.85027,0.85027,0.85012,0.85019,16063544.0
2009-05-22 05:24:00,0.85015,0.85019,0.85012,0.85012,16255090.0
2009-05-22 05:25:00,0.85019,0.85025,0.85011,0.85011,19581884.0
2009-05-22 05:26:00,0.85009,0.85009,0.8499,0.85004,13054416.0
2009-05-22 05:27:00,0.8501,0.85013,0.84986,0.84986,14821192.0
2009-05-22 05:28:00,0.84975,0.84975,0.84957,0.84964,9375844.0
2009-05-22 05:29:00,0.84962,0.84967,0.84961,0.84962,26893740.0
2009-05-22 05:30:00,0.84966,0.84966,0.84928,0.84931,21135299.0
2009-05-22 05:31:00,0.84936,0.84983,0.84936,0.84983,17017395.0
2009-05-22 05:32:00,0.84984,0.84987,0.84982,0.84986,18038064.0
2009-05-22 05:33:00,0.84991,0.85013,0.84991,0.85013,7307477.0
2009-05-22 05:34:00,0.85024,0.85042,0.85024,0.8503,21289400.0
2009-05-22 05:35:00,0.85029,0.85042,0.85029,0.85034,402066774.0
2009-05-22 05:36:00,0.85035,0.85039,0.85034,0.85038,110707421.0
2009-05-22 05:37:00,0.85038,0.85049,0.85038,0.85048,39607649.0
2009-05-22 05:38:00,0.85049,0.85063,0.85049,0.85063,147809676.0
2009-05-22 05:39:00,0.85063,0.85066,0.85059,0.85061,86368800.0
2009-05-22 05:40:00,0.85065,0.85073,0.85062,0.85063,9178775.0
2009-05-22 05:41:00,0.85069,0.85071,0.85063,0.85063,138921335.0
2009-05-22 05:42:00,0.85062,0.85063,0.8505,0.8505,23077209.0
2009-05-22 05:43:00,0.85058,0.85065,0.85056,0.85056,12803494.0
2009-05-22 05:44:00,0.85047,0.85047,0.85026,0.85026,66969570.0
2009-05-22 05:45:00,0.85025,0.85025,0.85013,0.85013,56867706.0
2009-05-22 05:46:00,0.85018,0.85022,0.85014,0.85022,20388779.0
2009-05-22 05:47:00,0.85015,0.85018,0.85011,0.85012,32154562.0
2009-05-22 05:48:00,0.85006,0.85006,0.84976,0.84976,373999920.0
2009-05-22 05:49:00,0.84975,0.84975,0.84866,0.84866,14305145.0
2009-05-22 05:50:00,0.84956,0.84959,0.84948,0.84948,95443320.0
2009-05-22 05:51:00,0.84939,0.84951,0.84933,0.84933,29750800.0
2009-05-22 05:52:00,0.84957,0.84979,0.84957,0.84979,11040045.0
2009-05-22 05:53:00,0.84978,0.84985,0.84975,0.84975,668380356.0
2009-05-22 05:54:00,0.84988,0.84988,0.84972,0.84988,5513903.0
2009-05-22 05:55:00,0.84978,0.84978,0.84966,0.84968,47149279.0
2009-05-22 05:56:00,0.84966,0.84974,0.84964,0.84966,138789441.0
2009-05-22 05:57:00,0.84966,0.84976,0.84965,0.84975,111829566.0
2009-05-22 05:58:00,0.84978,0.84978,0.84962,0.84974,288145122.0
2009-05-22 05:59:00,0.84977,0.84978,0.8486,0.84882,508110750.0
2009-05-22 06:00:00,0.84985,0.84989,0.84982,0.84986,16661853.0
2009-05-22 06:01:00,0.8499,0.85002,0.8499,0.84991,39209157.0
2009-05-22 06:02:00,0.84984,0.84984,0.84972,0.84972,16252678.0
2009-05-22 06:03:00,0.84971,0.84971,0.84945,0.84947,7203224.0
2009-05-22 06:04:00,0.84952,0.84992,0.84952,0.84992,22452665.0
2009-05-22 06:05:00,0.84991,0.84992,0.8498,0.84983,5199493.0
2009-05-22 06:06:00,0.84986,0.84996,0.84984,0.84986,47542150.0
2009-05-22 06:07:00,0.84985,0.84985,0.84952,0.84971,19451057.0
2009-05-22 06:08:00,0.84967,0.84971,0.84956,0.84971,6702775.0
2009-05-22 06:09:00,0.84975,0.85003,0.84975,0.85003,45828329.0
2009-05-22 06:10:00,0.85006,0.85013,0.84999,0.84999,10877208.0
2009-05-22 06:11:00,0.84989,0.84989,0.84968,0.84974,12395286.0
2009-05-22 06:12:00,0.84971,0.84971,0.84953,0.84953,13290339.0
2009-05-22 06:13:00,0.84946,0.84946,0.84933,0.84933,10388012.0
2009-05-22 06:14:00,0.84929,0.84932,0.84917,0.84928,61771048.0
2009-05-22 06:15:00,0.84932,0.84944,0.84932,0.84944,13660071.0
2009-05-22 06:16:00,0.84947,0.84955,0.84946,0.84946,24327666.0
2009-05-22 06:17:00,0.84941,0.84941,0.84925,0.84934,24432312.0
2009-05-22 06:18:00,0.84929,0.84929,0.84917,0.84918,53130588.0
2009-05-22 06:19:00,0.84925,0.84925,0.84914,0.84916,4850064.0
2009-05-22 06:20:00,0.84916,0.84916,0.84908,0.84908,50445864.0
2009-05-22 06:21:00,0.84906,0.84906,0.84895,0.84897,23552974.0
2009-05-22 06:22:00,0.84896,0.84897,0.84888,0.84897,72865240.0
2009-05-22 06:23:00,0.84902,0.84902,0.84885,0.8489,14264222.0
2009-05-22 06:24:00,0.8489,0.84893,0.84884,0.84886,13675880.0
2009-05-22 06:25:00,0.84887,0.84887,0.84881,0.84882,17743416.0
2009-05-22 06:26:00,0.84879,0.8489,0.84873,0.8489,111487284.0
2009-05-22 06:27:00,0.84896,0.84914,0.84896,0.84913,154102198.0
2009-05-22 06:28:00,0.84915,0.84934,0.84915,0.84934,6417629.0
2009-05-22 06:29:00,0.8493,0.84936,0.8493,0.84935,97473120.0
2009-05-22 06:30:00,0.84934,0.84938,0.84932,0.84934,11413460.0
2009-05-22 06:31:00,0.84933,0.84933,0.84913,0.84921,17947898.0
2009-05-22 06:32:00,0.84925,0.84931,0.84919,0.84922,64618416.0
2009-05-22 06:33:00,0.8492,0.84927,0.8492,0.8492,14297916.0
2009-05-22 06:34:00,0.84922,0.84944,0.84922,0.84944,8880100.0
2009-05-22 06:35:00,0.84939,0.84948,0.84937,0.84937,20732800.0
2009-05-22 06:36:00,0.84939,0.84943,0.84929,0.84941,68480186.0
2009-05-22 06:37:00,0.84931,0.84942,0.84912,0.84912,46038576.0
2009-05-22 06:38:00,0.84904,0.84932,0.84904,0.84932,34995474.0
2009-05-22 06:39:00,0.84936,0.84948,0.84935,0.84935,16887051.0
2009-05-22 06:40:00,0.84932,0.84935,0.84921,0.84921,32823360.0
2009-05-22 06:41:00,0.84915,0.8492,0.8491,0.84913,24376183.0
2009-05-22 06:42:00,0.84909,0.84909,0.84882,0.84897,17165660.0
2009-05-22 06:43:00,0.84901,0.84923,0.84901,0.84923,17149430.0
2009-05-22 06:44:00,0.84925,0.84925,0.84915,0.84915,58959495.0
2009-05-22 06:45:00,0.84927,0.84945,0.84903,0.84945,15994930.0
2009-05-22 06:46:00,0.84946,0.8495,0.84938,0.8495,28087166.0
2009-05-22 06:47:00,0.84948,0.84967,0.84946,0.84967,41593512.0
2009-05-22 06:48:00,0.84968,0.84972,0.84962,0.84962,33654096.0
2009-05-22 06:49:00,0.84961,0.84961,0.84925,0.84925,6216667.0
2009-05-22 06:50:00,0.84927,0.84927,0.84914,0.84914,27483911.0
2009-05-22 06:51:00,0.84911,0.84918,0.84903,0.84903,99432228.0
2009-05-22 06:52:00,0.84908,0.84912,0.84904,0.84906,12026294.0
2009-05-22 06:53:00,0.84912,0.84933,0.84912,0.84933,63185304.0
2009-05-22 06:54:00,0.8494,0.84948,0.84933,0.8494,4463701.0
2009-05-22 06:55:00,0.8493,0.84937,0.84912,0.84923,18720536.0
2009-05-22 06:56:00,0.84916,0.84916,0.84906,0.84907,57422160.0
2009-05-22 06:57:00,0.8491,0.84924,0.8491,0.84924,49248646.0
2009-05-22 06:58:00,0.84929,0.84968,0.84929,0.84962,15907858.0
2009-05-22 06:59:00,0.84955,0.84955,0.84943,0.84943,73022725.0
2009-05-22 07:00:00,0.84941,0.84941,0.84929,0.84929,22543340.0
2009-05-22 07:01:00,0.84927,0.84929,0.84919,0.84919,24551332.0
2009-05-22 07:02:00,0.84918,0.84926,0.84917,0.84925,7697612.0
2009-05-22 07:03:00,0.84929,0.84968,0.84929,0.84968,10500679.0
2009-05-22 07:04:00,0.84965,0.84965,0.84955,0.84963,15873220.0
2009-05-22 07:05:00,0.84964,0.84966,0.84956,0.84961,22084500.0
2009-05-22 07:06:00,0.84961,0.84969,0.84959,0.84959,41439216.0
2009-05-22 07:07:00,0.84954,0.8496,0.8495,0.8496,26674236.0
2009-05-22 07:08:00,0.84961,0.84965,0.84956,0.8496,103803770.0
2009-05-22 07:09:00,0.84963,0.84974,0.84963,0.84972,18436509.0
2009-05-22 07:10:00,0.84968,0.8498,0.84966,0.8498,21895971.0
2009-05-22 07:11:00,0.84976,0.84982,0.84975,0.84975,131791633.0
2009-05-22 07:12:00,0.84969,0.84969,0.84958,0.84964,5108040.0
2009-05-22 07:13:00,0.84965,0.84968,0.84955,0.84956,26419697.0
2009-05-22 07:14:00,0.84954,0.84955,0.84946,0.84953,30036000.0
2009-05-22 07:15:00,0.84958,0.84958,0.84942,0.84942,8583605.0
2009-05-22 07:16:00,0.84935,0.84937,0.84925,0.8493,28721753.0
2009-05-22 07:17:00,0.84929,0.84937,0.84928,0.84937,21658884.0
2009-05-22 07:18:00,0.84931,0.8495,0.84931,0.84948,11180467.0
2009-05-22 07:19:00,0.84954,0.84956,0.84949,0.8495,20865372.0
2009-05-22 07:20:00,0.84951,0.84951,0.84947,0.84948,3969340.0
2009-05-22 07:21:00,0.84951,0.84957,0.84946,0.84953,36571634.0
2009-05-22 07:22:00,0.84952,0.84961,0.84938,0.84958,13444365.0
2009-05-22 07:23:00,0.84955,0.84955,0.84933,0.84933,6567768.0
2009-05-22 07:24:00,0.84929,0.84929,0.84914,0.84914,30535606.0
2009-05-22 07:25:00,0.84908,0.84908,0.84886,0.84886,12367891.0
2009-05-22 07:26:00,0.84885,0.84893,0.84885,0.84885,11920488.0
2009-05-22 07:27:00,0.84881,0.84885,0.84878,0.84885,6671000.0
2009-05-22 07:28:00,0.84885,0.84894,0.84879,0.84888,163177500.0
2009-05-22 07:29:00,0.84886,0.84888,0.84881,0.84882,60468240.0
2009-05-22 07:30:00,0.8488,0.84883,0.84871,0.84875,19801951.0
2009-05-22 07:31:00,0.84873,0.84873,0.84862,0.84862,12916015.0
2009-05-22 07:32:00,0.84867,0.84874,0.84858,0.84861,22914817.0
2009-05-22 07:33:00,0.84855,0.84857,0.84846,0.84846,44564025.0
2009-05-22 07:34:00,0.84849,0.84869,0.84849,0.84868,34014189.0
2009-05-22 07:35:00,0.8487,0.84887,0.8487,0.84887,48053279.0
2009-05-22 07:36:00,0.84892,0.849,0.84886,0.849,127795650.0
2009-05-22 07:37:00,0.84899,0.84905,0.84898,0.84905,106844160.0
2009-05-22 07:38:00,0.84903,0.84915,0.84902,0.84915,33064248.0
2009-05-22 07:39:00,0.84916,0.8493,0.84916,0.84923,20981065.0
2009-05-22 07:40:00,0.84924,0.84927,0.84915,0.84915,940498450.0
2009-05-22 07:41:00,0.8491,0.84914,0.84901,0.84907,26237952.0
2009-05-22 07:42:00,0.8491,0.84917,0.84905,0.8491,59283191.0
2009-05-22 07:43:00,0.84911,0.84914,0.84901,0.84906,31850500.0
2009-05-22 07:44:00,0.84905,0.84905,0.84885,0.84905,19621898.0
2009-05-22 07:45:00,0.84905,0.84906,0.84891,0.849,85965386.0
2009-05-22 07:46:00,0.84902,0.84916,0.84901,0.84903,10933930.0
2009-05-22 07:47:00,0.84905,0.84908,0.84895,0.84895,22354919.0
2009-05-22 07:48:00,0.84891,0.84899,0.84887,0.84893,43631225.0
2009-05-22 07:49:00,0.84893,0.84893,0.84879,0.84879,26963802.0
2009-05-22 07:50:00,0.84873,0.84887,0.84872,0.84881,109452784.0
2009-05-22 07:51:00,0.84887,0.84896,0.84884,0.84894,43461418.0
2009-05-22 07:52:00,0.84889,0.84889,0.8488,0.84881,57060783.0
2009-05-22 07:53:00,0.84879,0.84881,0.84872,0.84876,12459203.0
2009-05-22 07:54:00,0.84885,0.84908,0.84885,0.84908,84780411.0
2009-05-22 07:55:00,0.8492,0.84929,0.8492,0.84925,13773247.0
2009-05-22 07:56:00,0.84926,0.84928,0.84918,0.84918,6241097.0
2009-05-22 07:57:00,0.84916,0.84918,0.84901,0.84901,70380504.0
2009-05-22 07:58:00,0.84903,0.84913,0.84902,0.84903,165789098.0
2009-05-22 07:59:00,0.84903,0.84914,0.84902,0.84911,50826384.0
2009-05-22 08:00:00,0.84913,0.84913,0.84899,0.84905,49972200.0
2009-05-22 08:01:00,0.84895,0.84909,0.84895,0.84909,4938670.0
2009-05-22 08:02:00,0.84917,0.84927,0.84915,0.84925,48504295.0
2009-05-22 08:03:00,0.84931,0.84944,0.84916,0.84916,10976248.0
2009-05-22 08:04:00,0.84911,0.84911,0.84881,0.8489,57134451.0
2009-05-22 08:05:00,0.849,0.84905,0.84894,0.84897,21235700.0
2009-05-22 08:06:00,0.84895,0.84896,0.8488,0.84896,20505450.0
2009-05-22 08:07:00,0.84901,0.84925,0.84901,0.84923,41488447.0
2009-05-22 08:08:00,0.84927,0.84935,0.84922,0.84926,131150016.0
2009-05-22 08:09:00,0.8492,0.8492,0.8489,0.8489,34151705.0
2009-05-22 08:10:00,0.84883,0.84885,0.84869,0.84869,51131920.0
2009-05-22 08:11:00,0.84875,0.84878,0.84861,0.84868,140678070.0
2009-05-22 08:12:00,0.84867,0.84878,0.84867,0.84874,98054145.0
2009-05-22 08:13:00,0.84874,0.84881,0.84871,0.84879,98468612.0
2009-05-22 08:14:00,0.84882,0.84895,0.84881,0.84889,63091692.0
2009-05-22 08:15:00,0.84895,0.8493,0.84895,0.84925,83370077.0
2009-05-22 08:16:00,0.84922,0.84922,0.84896,0.84899,56899092.0
2009-05-22 08:17:00,0.84894,0.84894,0.84871,0.84876,119431962.0
2009-05-22 08:18:00,0.84879,0.84894,0.84877,0.84894,68893924.0
2009-05-22 08:19:00,0.84902,0.84937,0.84902,0.84937,33947139.0
2009-05-22 08:20:00,0.84932,0.84932,0.84911,0.84911,43237008.0
2009-05-22 08:21:00,0.8491,0.8491,0.84888,0.8489,119470314.0
2009-05-22 08:22:00,0.84888,0.84902,0.84887,0.84902,56530560.0
2009-05-22 08:23:00,0.84904,0.8492,0.84904,0.84917,16409414.0
2009-05-22 08:24:00,0.84912,0.84912,0.84899,0.84901,59249016.0
2009-05-22 08:25:00,0.84898,0.84906,0.84889,0.84904,150592442.0
2009-05-22 08:26:00,0.84906,0.84931,0.84905,0.84931,188921460.0
2009-05-22 08:27:00,0.84934,0.8494,0.8493,0.8494,40022814.0
2009-05-22 08:28:00,0.84935,0.84937,0.84926,0.84935,70547450.0
2009-05-22 08:29:00,0.84935,0.84937,0.84922,0.84933,162601122.0
2009-05-22 08:30:00,0.84936,0.84954,0.84936,0.84954,142040916.0
2009-05-22 08:31:00,0.84958,0.85015,0.84958,0.85004,144292170.0
2009-05-22 08:32:00,0.85004,0.85015,0.84994,0.85001,232285781.0
2009-05-22 08:33:00,0.84991,0.84991,0.8497,0.84982,81673527.0
2009-05-22 08:34:00,0.84981,0.84981,0.8497,0.84977,100045325.0
2009-05-22 08:35:00,0.8498,0.84988,0.8498,0.84988,85896513.0
2009-05-22 08:36:00,0.84991,0.85016,0.84991,0.84996,53150752.0
2009-05-22 08:37:00,0.84989,0.84989,0.84954,0.84959,54651835.0
2009-05-22 08:38:00,0.84968,0.85,0.84967,0.85,18941322.0
2009-05-22 08:39:00,0.85011,0.85025,0.85009,0.85025,56558712.0
2009-05-22 08:40:00,0.85026,0.85036,0.8501,0.8501,109765966.0
2009-05-22 08:41:00,0.85001,0.85001,0.84977,0.84977,39753558.0
2009-05-22 08:42:00,0.84978,0.84978,0.84953,0.84971,28448201.0
2009-05-22 08:43:00,0.84973,0.84995,0.84973,0.84995,10794515.0
2009-05-22 08:44:00,0.84997,0.85022,0.84994,0.85022,109022001.0
2009-05-22 08:45:00,0.85029,0.85036,0.85025,0.85036,24964072.0
2009-05-22 08:46:00,0.85038,0.85052,0.85029,0.85052,34904909.0
2009-05-22 08:47:00,0.85051,0.85076,0.85051,0.85068,18203963.0
2009-05-22 08:48:00,0.85063,0.85072,0.85057,0.8506,54641748.0
2009-05-22 08:49:00,0.85061,0.85061,0.85047,0.85061,45662760.0
2009-05-22 08:50:00,0.85058,0.85089,0.85058,0.85089,150129504.0
2009-05-22 08:51:00,0.8509,0.85101,0.8509,0.85097,55706331.0
2009-05-22 08:52:00,0.85092,0.85092,0.85066,0.85085,152957585.0
2009-05-22 08:53:00,0.85084,0.85095,0.85074,0.85095,41836140.0
2009-05-22 08:54:00,0.85099,0.85115,0.85099,0.85099,68255523.0
2009-05-22 08:55:00,0.85107,0.85135,0.85105,0.85135,56698438.0
2009-05-22 08:56:00,0.85137,0.85149,0.85137,0.85144,167767017.0
2009-05-22 08:57:00,0.85145,0.85149,0.85137,0.85141,198454980.0
2009-05-22 08:58:00,0.85155,0.85201,0.85155,0.85201,83154480.0
2009-05-22 08:59:00,0.85203,0.85233,0.85196,0.85233,67829888.0
2009-05-22 09:00:00,0.85239,0.85249,0.85231,0.85231,108810450.0
2009-05-22 09:01:00,0.85231,0.85231,0.8521,0.85211,24414178.0
2009-05-22 09:02:00,0.85212,0.85223,0.85212,0.85219,152976234.0
2009-05-22 09:03:00,0.85218,0.85218,0.85171,0.85171,190453432.0
2009-05-22 09:04:00,0.8516,0.8516,0.85136,0.85142,214445352.0
2009-05-22 09:05:00,0.85143,0.85149,0.85133,0.85149,27010035.0
2009-05-22 09:06:00,0.8516,0.85173,0.8516,0.85172,71875950.0
2009-05-22 09:07:00,0.85175,0.85188,0.85175,0.85177,247300069.0
2009-05-22 09:08:00,0.8517,0.8517,0.85149,0.85149,52603200.0
2009-05-22 09:09:00,0.85144,0.85144,0.85117,0.85131,9092636.0
2009-05-22 09:10:00,0.85129,0.85129,0.8509,0.8509,25691016.0
2009-05-22 09:11:00,0.85086,0.85107,0.85085,0.85107,44706830.0
2009-05-22 09:12:00,0.8512,0.85148,0.8512,0.85126,50280120.0
2009-05-22 09:13:00,0.85118,0.85118,0.85001,0.85001,50164140.0
2009-05-22 09:14:00,0.84991,0.84991,0.84963,0.84988,87651579.0
2009-05-22 09:15:00,0.84997,0.85043,0.84997,0.85041,95963640.0
2009-05-22 09:16:00,0.85051,0.85066,0.85051,0.85053,318982467.0
2009-05-22 09:17:00,0.85046,0.85046,0.85022,0.85027,34662782.0
2009-05-22 09:18:00,0.85015,0.85015,0.84996,0.85015,12824463.0
2009-05-22 09:19:00,0.85009,0.85011,0.8484,0.84868,83375268.0
2009-05-22 09:20:00,0.84877,0.84913,0.84877,0.84913,22903761.0
2009-05-22 09:21:00,0.84913,0.84965,0.84913,0.84957,140910192.0
2009-05-22 09:22:00,0.84955,0.84975,0.84953,0.84975,109606888.0
2009-05-22 09:23:00,0.84979,0.84985,0.84976,0.84976,96629669.0
2009-05-22 09:24:00,0.84975,0.85002,0.84975,0.85002,34765326.0
2009-05-22 09:25:00,0.85013,0.85036,0.85013,0.85018,107134388.0
2009-05-22 09:26:00,0.85015,0.8502,0.85013,0.85017,214427464.0
2009-05-22 09:27:00,0.85015,0.85029,0.85011,0.85011,60492950.0
2009-05-22 09:28:00,0.85006,0.85013,0.85001,0.85005,21487561.0
2009-05-22 09:29:00,0.84998,0.84998,0.84989,0.84991,17151784.0
2009-05-22 09:30:00,0.84992,0.84994,0.84983,0.84994,54148916.0
2009-05-22 09:31:00,0.84989,0.84993,0.84985,0.84989,11559916.0
2009-05-22 09:32:00,0.8499,0.85002,0.84985,0.84992,54778160.0
2009-05-22 09:33:00,0.84987,0.84987,0.84976,0.84976,77723160.0
2009-05-22 09:34:00,0.84971,0.84972,0.8496,0.84964,75042138.0
2009-05-22 09:35:00,0.84969,0.84975,0.84967,0.84967,44427424.0
2009-05-22 09:36:00,0.84962,0.84962,0.84947,0.84947,127145910.0
2009-05-22 09:37:00,0.84944,0.84944,0.84925,0.84925,318694932.0
2009-05-22 09:38:00,0.84925,0.84942,0.84918,0.84942,55426572.0
2009-05-22 09:39:00,0.8495,0.84956,0.84948,0.84952,27196896.0
2009-05-22 09:40:00,0.8495,0.84954,0.84942,0.84942,30500683.0
2009-05-22 09:41:00,0.84933,0.84937,0.84913,0.84913,141745826.0
2009-05-22 09:42:00,0.84908,0.8491,0.849,0.8491,68158551.0
2009-05-22 09:43:00,0.84923,0.84957,0.84923,0.84955,36371720.0
2009-05-22 09:44:00,0.84955,0.84955,0.84929,0.84929,40896512.0
2009-05-22 09:45:00,0.84924,0.84924,0.84901,0.84901,47506368.0
2009-05-22 09:46:00,0.84892,0.84892,0.84867,0.84867,240645415.0
2009-05-22 09:47:00,0.84863,0.84863,0.84835,0.84835,27311128.0
2009-05-22 09:48:00,0.84831,0.84831,0.84813,0.84813,255977960.0
2009-05-22 09:49:00,0.84815,0.84817,0.84809,0.84817,40459584.0
2009-05-22 09:50:00,0.8482,0.8484,0.8482,0.84835,69432660.0
2009-05-22 09:51:00,0.84842,0.84855,0.84842,0.84852,207608488.0
2009-05-22 09:52:00,0.84852,0.84871,0.8485,0.84871,8044022.0
2009-05-22 09:53:00,0.84876,0.84886,0.84864,0.84864,155100010.0
2009-05-22 09:54:00,0.84856,0.84857,0.84844,0.84854,59243562.0
2009-05-22 09:55:00,0.84863,0.84875,0.84863,0.84875,123885161.0
2009-05-22 09:56:00,0.84874,0.8491,0.84874,0.8491,74632857.0
2009-05-22 09:57:00,0.84916,0.84939,0.84906,0.84906,191101372.0
2009-05-22 09:58:00,0.84902,0.84902,0.84889,0.84889,217604394.0
2009-05-22 09:59:00,0.84883,0.84889,0.8488,0.84882,488160855.0
2009-05-22 10:00:00,0.84881,0.84895,0.8488,0.84895,27056568.0
2009-05-22 10:01:00,0.84897,0.84902,0.84893,0.84897,54975289.0
2009-05-22 10:02:00,0.84899,0.84915,0.84899,0.84901,52136113.0
2009-05-22 10:03:00,0.84894,0.84899,0.84878,0.84899,73492200.0
2009-05-22 10:04:00,0.84898,0.84902,0.84893,0.84893,36278172.0
2009-05-22 10:05:00,0.84887,0.84887,0.84856,0.84856,57653136.0
2009-05-22 10:06:00,0.84864,0.84873,0.84863,0.84872,60162388.0
2009-05-22 10:07:00,0.8487,0.8487,0.84857,0.8487,104330252.0
2009-05-22 10:08:00,0.84874,0.84877,0.84861,0.84871,40451816.0
2009-05-22 10:09:00,0.84873,0.84887,0.84873,0.84887,68287058.0
2009-05-22 10:10:00,0.84892,0.84908,0.84892,0.84905,322694498.0
2009-05-22 10:11:00,0.84898,0.84898,0.84882,0.84882,187545575.0
2009-05-22 10:12:00,0.84881,0.84881,0.84866,0.84878,171189408.0
2009-05-22 10:13:00,0.84888,0.84922,0.84888,0.84898,21793140.0
2009-05-22 10:14:00,0.84897,0.84897,0.84873,0.84897,40848366.0
2009-05-22 10:15:00,0.84898,0.84903,0.84889,0.84893,301002900.0
2009-05-22 10:16:00,0.84893,0.84908,0.84893,0.84901,35282978.0
2009-05-22 10:17:00,0.84901,0.84907,0.84886,0.84907,238400880.0
2009-05-22 10:18:00,0.84913,0.84915,0.84903,0.84914,123550560.0
2009-05-22 10:19:00,0.84915,0.84924,0.84913,0.84913,85950810.0
2009-05-22 10:20:00,0.84915,0.84928,0.8491,0.84926,244027300.0
2009-05-22 10:21:00,0.84926,0.84993,0.84926,0.84991,65344512.0
2009-05-22 10:22:00,0.8499,0.8499,0.84931,0.84931,85560390.0
2009-05-22 10:23:00,0.84931,0.84938,0.84927,0.84931,121361562.0
2009-05-22 10:24:00,0.84928,0.84934,0.84916,0.84934,54926316.0
2009-05-22 10:25:00,0.8493,0.8493,0.84907,0.84907,52272004.0
2009-05-22 10:26:00,0.84901,0.84901,0.84889,0.84896,20335536.0
2009-05-22 10:27:00,0.84895,0.84904,0.84895,0.84904,58416192.0
2009-05-22 10:28:00,0.84902,0.84922,0.849,0.84922,56710675.0
2009-05-22 10:29:00,0.84926,0.84949,0.84926,0.84949,181894896.0
2009-05-22 10:30:00,0.8495,0.84954,0.84939,0.8495,27554690.0
2009-05-22 10:31:00,0.84945,0.84948,0.84928,0.84948,27604880.0
2009-05-22 10:32:00,0.84948,0.84953,0.8494,0.84953,36168335.0
2009-05-22 10:33:00,0.84951,0.84961,0.84947,0.84953,129147040.0
2009-05-22 10:34:00,0.84954,0.84961,0.84953,0.84959,44854186.0
2009-05-22 10:35:00,0.84958,0.84963,0.84956,0.84963,43895247.0
2009-05-22 10:36:00,0.84968,0.84971,0.84961,0.84966,75604019.0
2009-05-22 10:37:00,0.84964,0.84983,0.84963,0.84983,257550553.0
2009-05-22 10:38:00,0.84988,0.84995,0.84979,0.84987,120370460.0
2009-05-22 10:39:00,0.84984,0.85005,0.84978,0.85005,31967044.0
2009-05-22 10:40:00,0.85011,0.85018,0.84991,0.84991,117277482.0
2009-05-22 10:41:00,0.84989,0.84989,0.84925,0.84925,313030512.0
2009-05-22 10:42:00,0.84927,0.84962,0.84927,0.84947,27360669.0
2009-05-22 10:43:00,0.84949,0.84949,0.84934,0.84937,165871272.0
2009-05-22 10:44:00,0.84932,0.84959,0.84928,0.84959,161314370.0
2009-05-22 10:45:00,0.84966,0.85006,0.84962,0.85006,83882921.0
2009-05-22 10:46:00,0.85012,0.85022,0.85009,0.85021,51433305.0
2009-05-22 10:47:00,0.85025,0.85027,0.85018,0.85025,175330925.0
2009-05-22 10:48:00,0.85027,0.85028,0.8501,0.8501,22510697.0
2009-05-22 10:49:00,0.85004,0.85004,0.84981,0.84981,90538908.0
2009-05-22 10:50:00,0.84973,0.84986,0.84973,0.84974,60081950.0
2009-05-22 10:51:00,0.8498,0.84981,0.84969,0.84978,89531260.0
2009-05-22 10:52:00,0.84982,0.85002,0.84982,0.84994,92248032.0
2009-05-22 10:53:00,0.84997,0.85009,0.84997,0.85003,20418930.0
2009-05-22 10:54:00,0.84996,0.84996,0.8498,0.8498,46752160.0
2009-05-22 10:55:00,0.84978,0.84978,0.84964,0.84973,51909195.0
2009-05-22 10:56:00,0.84972,0.84972,0.84957,0.84957,124248859.0
2009-05-22 10:57:00,0.84955,0.84955,0.84941,0.84943,96524810.0
2009-05-22 10:58:00,0.84946,0.84946,0.84936,0.84938,178139052.0
2009-05-22 10:59:00,0.84937,0.84946,0.84932,0.84946,71586112.0
2009-05-22 11:00:00,0.84947,0.84962,0.84945,0.84962,41180640.0
2009-05-22 11:01:00,0.84961,0.84963,0.84952,0.8496,92828900.0
2009-05-22 11:02:00,0.8497,0.84994,0.8497,0.84994,20288407.0
2009-05-22 11:03:00,0.84991,0.84994,0.84972,0.84972,51232288.0
2009-05-22 11:04:00,0.84969,0.84982,0.84968,0.84982,25242364.0
2009-05-22 11:05:00,0.84984,0.85006,0.84984,0.85006,103980654.0
2009-05-22 11:06:00,0.85014,0.85027,0.85014,0.85026,182208575.0
2009-05-22 11:07:00,0.85021,0.85021,0.84997,0.84999,46792836.0
2009-05-22 11:08:00,0.85,0.85003,0.84993,0.85003,54068975.0
2009-05-22 11:09:00,0.85009,0.85016,0.85005,0.85016,182054688.0
2009-05-22 11:10:00,0.85013,0.85015,0.85004,0.85008,55414222.0
2009-05-22 11:11:00,0.85016,0.85033,0.85016,0.85033,494096258.0
2009-05-22 11:12:00,0.85029,0.85031,0.85013,0.85013,83410536.0
2009-05-22 11:13:00,0.85007,0.85008,0.84992,0.84992,76050585.0
2009-05-22 11:14:00,0.84987,0.84987,0.8497,0.84978,337069006.0
2009-05-22 11:15:00,0.8498,0.8498,0.84974,0.84979,29459668.0
2009-05-22 11:16:00,0.84975,0.84983,0.8497,0.8498,60140928.0
2009-05-22 11:17:00,0.84983,0.85005,0.84983,0.84995,9838536.0
2009-05-22 11:18:00,0.85004,0.85023,0.85004,0.85023,17431557.0
2009-05-22 11:19:00,0.8503,0.85092,0.8503,0.85092,26604138.0
2009-05-22 11:20:00,0.8509,0.85097,0.85082,0.85093,68255488.0
2009-05-22 11:21:00,0.85089,0.85096,0.8508,0.85094,87704802.0
2009-05-22 11:22:00,0.85092,0.85109,0.85092,0.85103,105645540.0
2009-05-22 11:23:00,0.85107,0.85112,0.85102,0.8511,20165613.0
2009-05-22 11:24:00,0.85102,0.85103,0.85084,0.85086,13249560.0
2009-05-22 11:25:00,0.85082,0.85082,0.85069,0.85075,10317219.0
2009-05-22 11:26:00,0.85083,0.85094,0.85083,0.8509,108046573.0
2009-05-22 11:27:00,0.85084,0.85084,0.85066,0.85066,107355200.0
2009-05-22 11:28:00,0.85062,0.85064,0.85054,0.85054,34108556.0
2009-05-22 11:29:00,0.85051,0.85129,0.84988,0.85097,90917394.0
2009-05-22 11:30:00,0.8508,0.8508,0.84961,0.85026,63905684.0
2009-05-22 11:31:00,0.85015,0.85015,0.84988,0.84996,13528907.0
2009-05-22 11:32:00,0.84993,0.84996,0.84978,0.84996,65233662.0
2009-05-22 11:33:00,0.85,0.85017,0.84996,0.85017,57503880.0
2009-05-22 11:34:00,0.85022,0.85039,0.85022,0.85036,13094944.0
2009-05-22 11:35:00,0.85042,0.85049,0.85032,0.85049,48759928.0
2009-05-22 11:36:00,0.85048,0.85057,0.85048,0.85048,29240883.0
2009-05-22 11:37:00,0.85046,0.85046,0.85037,0.8504,25462472.0
2009-05-22 11:38:00,0.85033,0.85035,0.85018,0.85024,46791646.0
2009-05-22 11:39:00,0.85025,0.85032,0.8502,0.8503,6387713.0
2009-05-22 11:40:00,0.85033,0.85049,0.85033,0.85049,66403691.0
2009-05-22 11:41:00,0.85053,0.85066,0.85053,0.85065,4382416.0
2009-05-22 11:42:00,0.85067,0.85099,0.85067,0.85089,29492856.0
2009-05-22 11:43:00,0.85089,0.85089,0.85071,0.85071,53843947.0
2009-05-22 11:44:00,0.85063,0.85063,0.85044,0.85045,40153193.0
2009-05-22 11:45:00,0.85044,0.85044,0.85028,0.85028,126738690.0
2009-05-22 11:46:00,0.85024,0.8503,0.8502,0.8502,80196716.0
2009-05-22 11:47:00,0.85018,0.85018,0.85006,0.85006,37907108.0
2009-05-22 11:48:00,0.85003,0.85003,0.84986,0.84986,11653737.0
2009-05-22 11:49:00,0.84986,0.84991,0.84982,0.84991,56678409.0
2009-05-22 11:50:00,0.84985,0.84985,0.84964,0.84964,128236864.0
2009-05-22 11:51:00,0.84956,0.84956,0.84944,0.84944,76539030.0
2009-05-22 11:52:00,0.84945,0.8495,0.8494,0.8494,42711375.0
2009-05-22 11:53:00,0.84945,0.84951,0.84939,0.84951,22364240.0
2009-05-22 11:54:00,0.84947,0.84963,0.84947,0.8496,124665548.0
2009-05-22 11:55:00,0.84961,0.84961,0.84949,0.84952,47728512.0
2009-05-22 11:56:00,0.84952,0.84958,0.84951,0.84958,51418085.0
2009-05-22 11:57:00,0.84962,0.84973,0.8496,0.84973,13093346.0
2009-05-22 11:58:00,0.8497,0.84974,0.84966,0.84971,12290976.0
2009-05-22 11:59:00,0.84974,0.8499,0.84963,0.84974,53334170.0
2009-05-22 12:00:00,0.8497,0.8497,0.84941,0.84941,14710810.0
2009-05-22 12:01:00,0.84928,0.84928,0.84892,0.84892,31728690.0
2009-05-22 12:02:00,0.84889,0.8489,0.84879,0.8489,9845520.0
2009-05-22 12:03:00,0.84895,0.84934,0.84888,0.84934,12478117.0
2009-05-22 12:04:00,0.84941,0.84945,0.84931,0.84931,45714592.0
2009-05-22 12:05:00,0.8493,0.84936,0.84928,0.84932,37086390.0
2009-05-22 12:06:00,0.84934,0.84942,0.84929,0.84929,5620426.0
2009-05-22 12:07:00,0.84934,0.84937,0.8491,0.8491,19565878.0
2009-05-22 12:08:00,0.84916,0.84918,0.8491,0.84911,11074276.0
2009-05-22 12:09:00,0.84916,0.84925,0.84915,0.84925,26068185.0
2009-05-22 12:10:00,0.84937,0.84962,0.84937,0.84962,29821536.0
2009-05-22 12:11:00,0.84967,0.84999,0.84967,0.84997,6611335.0
2009-05-22 12:12:00,0.84998,0.84999,0.84966,0.84966,32972480.0
2009-05-22 12:13:00,0.84955,0.84955,0.84927,0.84946,7837922.0
2009-05-22 12:14:00,0.84953,0.84972,0.84953,0.84969,64315647.0
2009-05-22 12:15:00,0.84978,0.8501,0.84978,0.85008,39601947.0
2009-05-22 12:16:00,0.8501,0.85011,0.84998,0.84998,98535384.0
2009-05-22 12:17:00,0.84993,0.84997,0.84987,0.84987,45538300.0
2009-05-22 12:18:00,0.84985,0.84985,0.84963,0.84966,34827477.0
2009-05-22 12:19:00,0.84967,0.84975,0.84963,0.84975,56269082.0
2009-05-22 12:20:00,0.84981,0.84988,0.84973,0.84983,11366916.0
2009-05-22 12:21:00,0.84984,0.84991,0.84984,0.84991,66460575.0
2009-05-22 12:22:00,0.84988,0.85,0.84988,0.84994,23080249.0
2009-05-22 12:23:00,0.84994,0.84996,0.84993,0.84996,15652593.0
2009-05-22 12:24:00,0.84996,0.84998,0.84992,0.84998,20043873.0
2009-05-22 12:25:00,0.85,0.85,0.84985,0.84985,25445331.0
2009-05-22 12:26:00,0.84982,0.84987,0.84978,0.84987,43983960.0
2009-05-22 12:27:00,0.84993,0.85003,0.84992,0.84992,14014596.0
2009-05-22 12:28:00,0.84989,0.84993,0.84983,0.84991,49503745.0
2009-05-22 12:29:00,0.84994,0.84994,0.84988,0.84994,5991799.0
2009-05-22 12:30:00,0.84993,0.84993,0.84987,0.84991,30687300.0
2009-05-22 12:31:00,0.84994,0.85005,0.84994,0.84995,17799670.0
2009-05-22 12:32:00,0.84999,0.85002,0.84998,0.84998,26998370.0
2009-05-22 12:33:00,0.84998,0.85017,0.84998,0.85017,74233770.0
2009-05-22 12:34:00,0.85029,0.85045,0.85029,0.85043,74036724.0
2009-05-22 12:35:00,0.85044,0.85058,0.85044,0.85058,78758841.0
2009-05-22 12:36:00,0.85051,0.85058,0.8505,0.85051,19433862.0
2009-05-22 12:37:00,0.85058,0.85059,0.85051,0.85053,10730784.0
2009-05-22 12:38:00,0.85052,0.85065,0.85044,0.85059,52889160.0
2009-05-22 12:39:00,0.85062,0.85107,0.85062,0.85094,29153232.0
2009-05-22 12:40:00,0.85092,0.85092,0.8504,0.85052,108774314.0
2009-05-22 12:41:00,0.8505,0.85077,0.8505,0.85077,2261743.0
2009-05-22 12:42:00,0.85076,0.85085,0.85073,0.85075,4202197.0
2009-05-22 12:43:00,0.85082,0.85118,0.85076,0.85118,181333305.0
2009-05-22 12:44:00,0.85123,0.85214,0.85123,0.85214,69572432.0
2009-05-22 12:45:00,0.85222,0.85236,0.85222,0.85229,51456200.0
2009-05-22 12:46:00,0.85228,0.85237,0.85219,0.85219,30441978.0
2009-05-22 12:47:00,0.85211,0.85211,0.85192,0.85192,5398588.0
2009-05-22 12:48:00,0.85186,0.85186,0.85171,0.85172,13943418.0
2009-05-22 12:49:00,0.85172,0.8519,0.85167,0.8519,63685548.0
2009-05-22 12:50:00,0.85201,0.8523,0.85201,0.85224,58326710.0
2009-05-22 12:51:00,0.85226,0.85299,0.85226,0.85298,23617230.0
2009-05-22 12:52:00,0.85262,0.85279,0.85258,0.85279,4068798.0
2009-05-22 12:53:00,0.85278,0.85278,0.85247,0.85253,26190939.0
2009-05-22 12:54:00,0.85252,0.85256,0.85226,0.85227,324734840.0
2009-05-22 12:55:00,0.85219,0.85221,0.8521,0.85221,21503436.0
2009-05-22 12:56:00,0.85222,0.85249,0.85222,0.85249,15207872.0
2009-05-22 12:57:00,0.85252,0.85269,0.8525,0.85269,12649962.0
2009-05-22 12:58:00,0.85269,0.85277,0.85267,0.85267,26926410.0
2009-05-22 12:59:00,0.85272,0.85298,0.85272,0.85298,31464797.0
2009-05-22 13:00:00,0.85302,0.85316,0.85302,0.85309,31409125.0
2009-05-22 13:01:00,0.85318,0.85322,0.85311,0.85311,19021569.0
2009-05-22 13:02:00,0.85307,0.85307,0.85296,0.85303,66615846.0
2009-05-22 13:03:00,0.85304,0.85321,0.85304,0.85321,81271092.0
2009-05-22 13:04:00,0.85326,0.85341,0.85326,0.85341,78494178.0
2009-05-22 13:05:00,0.85345,0.85369,0.85345,0.85369,162497676.0
2009-05-22 13:06:00,0.8537,0.85372,0.85364,0.85368,13432352.0
2009-05-22 13:07:00,0.8537,0.85374,0.85366,0.85371,128927092.0
2009-05-22 13:08:00,0.85371,0.85371,0.85359,0.85359,73432660.0
2009-05-22 13:09:00,0.8535,0.85352,0.85338,0.85338,203259756.0
2009-05-22 13:10:00,0.85341,0.85344,0.85331,0.85331,58199679.0
2009-05-22 13:11:00,0.85335,0.85345,0.85335,0.85335,32252640.0
2009-05-22 13:12:00,0.8533,0.85334,0.8532,0.8532,89726680.0
2009-05-22 13:13:00,0.85323,0.85323,0.85308,0.85308,27655298.0
2009-05-22 13:14:00,0.85313,0.85315,0.853,0.85313,12590008.0
2009-05-22 13:15:00,0.85306,0.85316,0.85303,0.85316,4630575.0
2009-05-22 13:16:00,0.85322,0.85332,0.85319,0.85332,39093744.0
2009-05-22 13:17:00,0.85341,0.85359,0.85341,0.85351,45682077.0
2009-05-22 13:18:00,0.85346,0.85353,0.85335,0.85335,80577056.0
2009-05-22 13:19:00,0.85332,0.85332,0.85309,0.85314,381725276.0
2009-05-22 13:20:00,0.85313,0.8533,0.85312,0.8533,18890044.0
2009-05-22 13:21:00,0.85335,0.85363,0.85335,0.85363,127914055.0
2009-05-22 13:22:00,0.85363,0.85363,0.85342,0.85344,49103782.0
2009-05-22 13:23:00,0.85341,0.85341,0.85323,0.85336,32139656.0
2009-05-22 13:24:00,0.85344,0.85354,0.85344,0.85349,20838048.0
2009-05-22 13:25:00,0.85352,0.8536,0.85345,0.85352,42236950.0
2009-05-22 13:26:00,0.8535,0.85379,0.8535,0.85379,25739610.0
2009-05-22 13:27:00,0.85381,0.85415,0.85381,0.85415,166101912.0
2009-05-22 13:28:00,0.85414,0.85425,0.85404,0.85425,61259616.0
2009-05-22 13:29:00,0.85427,0.8544,0.85427,0.8544,124620336.0
2009-05-22 13:30:00,0.85433,0.85442,0.85417,0.85417,8081955.0
2009-05-22 13:31:00,0.85423,0.85423,0.85407,0.8541,25605880.0
2009-05-22 13:32:00,0.85404,0.85404,0.85392,0.85398,131256888.0
2009-05-22 13:33:00,0.85396,0.85396,0.85359,0.85359,58505200.0
2009-05-22 13:34:00,0.85358,0.85369,0.85358,0.85358,87577941.0
2009-05-22 13:35:00,0.85354,0.85354,0.85337,0.85338,49932832.0
2009-05-22 13:36:00,0.85337,0.85337,0.8532,0.8532,24758328.0
2009-05-22 13:37:00,0.85319,0.85319,0.8531,0.8531,20587602.0
2009-05-22 13:38:00,0.85307,0.85314,0.85304,0.85314,209223270.0
2009-05-22 13:39:00,0.85315,0.85327,0.8531,0.8531,67313896.0
2009-05-22 13:40:00,0.85309,0.85313,0.85303,0.8531,62929090.0
2009-05-22 13:41:00,0.85305,0.85313,0.8529,0.85306,8161758.0
2009-05-22 13:42:00,0.85304,0.85309,0.85303,0.85305,48521901.0
2009-05-22 13:43:00,0.85304,0.8531,0.85302,0.85302,14817320.0
2009-05-22 13:44:00,0.85301,0.85311,0.85299,0.85308,5601080.0
2009-05-22 13:45:00,0.85307,0.85317,0.85302,0.85317,59732992.0
2009-05-22 13:46:00,0.85323,0.85348,0.85323,0.85348,13804232.0
2009-05-22 13:47:00,0.85352,0.85365,0.85328,0.85352,29816174.0
2009-05-22 13:48:00,0.85346,0.85348,0.85341,0.85346,33297030.0
2009-05-22 13:49:00,0.85345,0.85349,0.85332,0.85332,167711051.0
2009-05-22 13:50:00,0.85319,0.85319,0.85307,0.85307,12733658.0
2009-05-22 13:51:00,0.85315,0.85347,0.85315,0.85342,58233746.0
2009-05-22 13:52:00,0.85346,0.85355,0.85333,0.85333,53006459.0
2009-05-22 13:53:00,0.85314,0.85314,0.85296,0.85301,21826524.0
2009-05-22 13:54:00,0.85302,0.85319,0.85296,0.85319,91747640.0
2009-05-22 13:55:00,0.85326,0.85353,0.85326,0.85353,12792738.0
2009-05-22 13:56:00,0.8536,0.85377,0.8536,0.85364,40141668.0
2009-05-22 13:57:00,0.85354,0.85354,0.85314,0.85314,73029432.0
2009-05-22 13:58:00,0.85308,0.85308,0.85281,0.85281,59030763.0
2009-05-22 13:59:00,0.85275,0.8528,0.8527,0.8527,60247746.0
2009-05-22 14:00:00,0.85281,0.85304,0.8528,0.85304,29279382.0
2009-05-22 14:01:00,0.85309,0.85322,0.85309,0.85316,65939595.0
2009-05-22 14:02:00,0.85315,0.85327,0.85313,0.85327,25369346.0
2009-05-22 14:03:00,0.85328,0.85341,0.85322,0.85341,43604792.0
2009-05-22 14:04:00,0.85334,0.85353,0.85334,0.85335,12784404.0
2009-05-22 14:05:00,0.85327,0.85327,0.85312,0.85312,12810710.0
2009-05-22 14:06:00,0.85312,0.85324,0.85312,0.85324,15577896.0
2009-05-22 14:07:00,0.85322,0.85332,0.85322,0.85332,35428575.0
2009-05-22 14:08:00,0.85333,0.85334,0.85325,0.85332,7384073.0
2009-05-22 14:09:00,0.85339,0.85341,0.85334,0.85337,4735819.0
2009-05-22 14:10:00,0.85327,0.85337,0.85327,0.85334,66840686.0
2009-05-22 14:11:00,0.85344,0.85362,0.85342,0.85362,48071712.0
2009-05-22 14:12:00,0.85361,0.85361,0.85341,0.85349,25618319.0
2009-05-22 14:13:00,0.85347,0.85347,0.85298,0.85302,168731616.0
2009-05-22 14:14:00,0.85303,0.8532,0.85303,0.85316,66505450.0
2009-05-22 14:15:00,0.85316,0.85316,0.85306,0.85313,23293760.0
2009-05-22 14:16:00,0.8532,0.85344,0.8532,0.85344,50658909.0
2009-05-22 14:17:00,0.85342,0.85347,0.85337,0.85347,11499540.0
2009-05-22 14:18:00,0.85349,0.85353,0.85342,0.85342,15329969.0
2009-05-22 14:19:00,0.85336,0.85336,0.85308,0.85308,7199880.0
2009-05-22 14:20:00,0.85313,0.85321,0.85312,0.85321,186515384.0
2009-05-22 14:21:00,0.85326,0.85328,0.85315,0.85318,12612175.0
2009-05-22 14:22:00,0.85318,0.85325,0.85318,0.85325,37070292.0
2009-05-22 14:23:00,0.85334,0.85356,0.85334,0.85356,126149452.0
2009-05-22 14:24:00,0.85362,0.85404,0.85362,0.85404,61183902.0
2009-05-22 14:25:00,0.85403,0.85405,0.85396,0.85405,21855658.0
2009-05-22 14:26:00,0.85408,0.85416,0.85406,0.85412,192159238.0
2009-05-22 14:27:00,0.85408,0.8541,0.85391,0.85391,221672390.0
2009-05-22 14:28:00,0.85385,0.85385,0.85373,0.85384,26509674.0
2009-05-22 14:29:00,0.85294,0.85405,0.85275,0.85308,192468901.0
2009-05-22 14:30:00,0.8531,0.85427,0.85259,0.85328,65620068.0
2009-05-22 14:31:00,0.85422,0.85422,0.85354,0.85371,43006761.0
2009-05-22 14:32:00,0.85378,0.85408,0.85378,0.85408,28659357.0
2009-05-22 14:33:00,0.85414,0.85417,0.85405,0.85416,15234042.0
2009-05-22 14:34:00,0.85422,0.85443,0.85419,0.85443,44393122.0
2009-05-22 14:35:00,0.85449,0.85466,0.85446,0.85466,20429137.0
2009-05-22 14:36:00,0.85467,0.85467,0.85453,0.85456,77860704.0
2009-05-22 14:37:00,0.85466,0.8549,0.85461,0.8549,11585232.0
2009-05-22 14:38:00,0.85495,0.85511,0.85495,0.85504,76530476.0
2009-05-22 14:39:00,0.85507,0.85517,0.85504,0.85504,55321668.0
2009-05-22 14:40:00,0.85499,0.85499,0.85491,0.85491,31348760.0
2009-05-22 14:41:00,0.85485,0.85485,0.85466,0.85466,10191753.0
2009-05-22 14:42:00,0.85477,0.8549,0.85475,0.8549,54396804.0
2009-05-22 14:43:00,0.85495,0.85495,0.85487,0.85495,41382420.0
2009-05-22 14:44:00,0.85493,0.85512,0.85483,0.85512,7960146.0
2009-05-22 14:45:00,0.85514,0.85522,0.85512,0.85521,169626681.0
2009-05-22 14:46:00,0.85463,0.85522,0.85463,0.85522,10615869.0
2009-05-22 14:47:00,0.85512,0.85523,0.85506,0.85506,17759124.0
2009-05-22 14:48:00,0.85499,0.85505,0.85486,0.85505,57218574.0
2009-05-22 14:49:00,0.85509,0.85518,0.85504,0.85504,99469260.0
2009-05-22 14:50:00,0.85496,0.85497,0.85462,0.85465,16794109.0
2009-05-22 14:51:00,0.8546,0.8546,0.85452,0.8546,206210886.0
2009-05-22 14:52:00,0.85459,0.85464,0.85445,0.85464,5317752.0
2009-05-22 14:53:00,0.85462,0.8547,0.85448,0.85461,11765783.0
2009-05-22 14:54:00,0.85461,0.85461,0.85436,0.85446,135529870.0
2009-05-22 14:55:00,0.8544,0.8544,0.85415,0.85415,17273965.0
2009-05-22 14:56:00,0.85409,0.85429,0.85409,0.85409,11414792.0
2009-05-22 14:57:00,0.85407,0.85407,0.85389,0.85389,140439708.0
2009-05-22 14:58:00,0.85385,0.85387,0.85368,0.85368,6522200.0
2009-05-22 14:59:00,0.85366,0.85366,0.8534,0.8535,504320190.0
2009-05-22 15:00:00,0.85343,0.85343,0.85317,0.85326,59626560.0
2009-05-22 15:01:00,0.85321,0.85321,0.85295,0.85295,25997391.0
2009-05-22 15:02:00,0.85291,0.85291,0.85177,0.85285,18351256.0
2009-05-22 15:03:00,0.85291,0.85314,0.85291,0.8531,42186993.0
2009-05-22 15:04:00,0.85306,0.85323,0.85303,0.85303,18168370.0
2009-05-22 15:05:00,0.85293,0.85293,0.85271,0.85288,8496935.0
2009-05-22 15:06:00,0.85292,0.85297,0.85289,0.85291,51163206.0
2009-05-22 15:07:00,0.8529,0.8529,0.85271,0.85273,15340394.0
2009-05-22 15:08:00,0.85262,0.85262,0.85231,0.85231,164350076.0
2009-05-22 15:09:00,0.85232,0.85233,0.85222,0.85231,20443081.0
2009-05-22 15:10:00,0.85234,0.8524,0.85225,0.85229,115756162.0
2009-05-22 15:11:00,0.85223,0.85223,0.85187,0.85187,6933027.0
2009-05-22 15:12:00,0.85189,0.85207,0.85189,0.85198,19937160.0
2009-05-22 15:13:00,0.85185,0.85245,0.85185,0.85245,13680764.0
2009-05-22 15:14:00,0.85245,0.85279,0.85245,0.85279,27905551.0
2009-05-22 15:15:00,0.8528,0.85281,0.85256,0.85265,35263584.0
2009-05-22 15:16:00,0.85254,0.85254,0.85226,0.85226,28290143.0
2009-05-22 15:17:00,0.85249,0.85268,0.85249,0.85256,10619476.0
2009-05-22 15:18:00,0.85254,0.85254,0.85225,0.85225,49382242.0
2009-05-22 15:19:00,0.85229,0.85229,0.85211,0.85229,10899481.0
2009-05-22 15:20:00,0.85238,0.8526,0.85238,0.8526,203229180.0
2009-05-22 15:21:00,0.85263,0.85263,0.85251,0.85254,54364860.0
2009-05-22 15:22:00,0.85254,0.85268,0.85254,0.85265,19963925.0
2009-05-22 15:23:00,0.8527,0.85279,0.85266,0.85279,15068532.0
2009-05-22 15:24:00,0.85291,0.85304,0.85291,0.85304,62806002.0
2009-05-22 15:25:00,0.85304,0.85321,0.85304,0.8531,34992421.0
2009-05-22 15:26:00,0.85317,0.85325,0.85317,0.85319,17451120.0
2009-05-22 15:27:00,0.85316,0.85316,0.85289,0.85292,10840835.0
2009-05-22 15:28:00,0.85288,0.85288,0.85263,0.85284,20589115.0
2009-05-22 15:29:00,0.85287,0.85295,0.85277,0.85277,10046165.0
2009-05-22 15:30:00,0.85272,0.85272,0.85258,0.85258,19492605.0
2009-05-22 15:31:00,0.85258,0.85258,0.85239,0.85246,57420572.0
2009-05-22 15:32:00,0.85243,0.85245,0.85231,0.85231,60983424.0
2009-05-22 15:33:00,0.85225,0.85225,0.8521,0.85215,3725763.0
2009-05-22 15:34:00,0.85224,0.85228,0.85208,0.85217,37149181.0
2009-05-22 15:35:00,0.85214,0.85214,0.85185,0.85185,24799281.0
2009-05-22 15:36:00,0.85183,0.85189,0.85172,0.85189,25209240.0
2009-05-22 15:37:00,0.8519,0.85192,0.85173,0.85173,7643661.0
2009-05-22 15:38:00,0.85168,0.85185,0.85168,0.8517,30790645.0
2009-05-22 15:39:00,0.85167,0.85167,0.85146,0.85146,34870748.0
2009-05-22 15:40:00,0.85147,0.85176,0.85147,0.85176,10037801.0
2009-05-22 15:41:00,0.85184,0.85184,0.85171,0.85172,141794400.0
2009-05-22 15:42:00,0.85168,0.85168,0.8513,0.8513,21346969.0
2009-05-22 15:43:00,0.85123,0.85123,0.85092,0.85092,11074076.0
2009-05-22 15:44:00,0.85086,0.85086,0.85049,0.85051,13969700.0
2009-05-22 15:45:00,0.85042,0.85042,0.8502,0.85034,57992317.0
2009-05-22 15:46:00,0.85033,0.85033,0.85013,0.85013,18351865.0
2009-05-22 15:47:00,0.85004,0.85004,0.84924,0.8494,34659261.0
2009-05-22 15:48:00,0.84938,0.84965,0.84938,0.84962,12414137.0
2009-05-22 15:49:00,0.84959,0.85005,0.84959,0.85001,28296415.0
2009-05-22 15:50:00,0.85008,0.85021,0.85001,0.85001,16290045.0
2009-05-22 15:51:00,0.85008,0.85018,0.84998,0.85008,42483636.0
2009-05-22 15:52:00,0.85005,0.85025,0.85005,0.85015,27306603.0
2009-05-22 15:53:00,0.85018,0.85041,0.85016,0.85016,12956583.0
2009-05-22 15:54:00,0.85018,0.85018,0.84999,0.8501,11114943.0
2009-05-22 15:55:00,0.8501,0.8501,0.84992,0.84992,11594905.0
2009-05-22 15:56:00,0.84986,0.84986,0.84973,0.84973,42025603.0
2009-05-22 15:57:00,0.84973,0.84973,0.84961,0.84964,21073574.0
2009-05-22 15:58:00,0.84958,0.8496,0.84941,0.84941,10131276.0
2009-05-22 15:59:00,0.84944,0.84944,0.84891,0.84891,8800009.0
2009-05-22 16:00:00,0.84909,0.84909,0.84845,0.8485,48597627.0
2009-05-22 16:01:00,0.84848,0.84892,0.84846,0.84892,29251835.0
2009-05-22 16:02:00,0.84902,0.84918,0.84902,0.84918,122386600.0
2009-05-22 16:03:00,0.84928,0.84948,0.84928,0.84948,44692446.0
2009-05-22 16:04:00,0.84946,0.84958,0.84937,0.84958,36668724.0
2009-05-22 16:05:00,0.84963,0.84974,0.84962,0.84965,17242266.0
2009-05-22 16:06:00,0.84955,0.84955,0.84928,0.8495,20422810.0
2009-05-22 16:07:00,0.84961,0.84974,0.84958,0.84968,18718683.0
2009-05-22 16:08:00,0.84965,0.84965,0.84944,0.84944,15472160.0
2009-05-22 16:09:00,0.84945,0.84945,0.84933,0.84937,11674113.0
2009-05-22 16:10:00,0.84933,0.84943,0.84932,0.84932,12648944.0
2009-05-22 16:11:00,0.84936,0.84941,0.84912,0.84941,30296340.0
2009-05-22 16:12:00,0.84953,0.85012,0.84953,0.85012,20664507.0
2009-05-22 16:13:00,0.85018,0.85049,0.85018,0.85034,88361496.0
2009-05-22 16:14:00,0.85021,0.85053,0.85017,0.85017,8300548.0
2009-05-22 16:15:00,0.85026,0.8503,0.85003,0.8503,65573504.0
2009-05-22 16:16:00,0.85024,0.85061,0.85024,0.85061,13905238.0
2009-05-22 16:17:00,0.85068,0.85072,0.85063,0.85069,18434325.0
2009-05-22 16:18:00,0.85073,0.85088,0.85072,0.85078,34442612.0
2009-05-22 16:19:00,0.85069,0.85071,0.8505,0.8505,70192238.0
2009-05-22 16:20:00,0.85047,0.85049,0.8503,0.85034,27715709.0
2009-05-22 16:21:00,0.85027,0.85083,0.85026,0.85083,89847322.0
2009-05-22 16:22:00,0.85085,0.85117,0.85085,0.85114,6994429.0
2009-05-22 16:23:00,0.85111,0.85116,0.85094,0.85108,77843423.0
2009-05-22 16:24:00,0.85087,0.85101,0.85085,0.85099,2365101.0
2009-05-22 16:25:00,0.85099,0.85123,0.85099,0.85123,17480837.0
2009-05-22 16:26:00,0.8513,0.85157,0.8513,0.85149,19304699.0
2009-05-22 16:27:00,0.85152,0.85165,0.85145,0.85145,45435498.0
2009-05-22 16:28:00,0.8514,0.85162,0.8514,0.85162,9800965.0
2009-05-22 16:29:00,0.85163,0.85167,0.8513,0.8513,42837286.0
2009-05-22 16:30:00,0.85123,0.85123,0.85089,0.85108,171391324.0
2009-05-22 16:31:00,0.85113,0.85129,0.85113,0.85118,28363075.0
2009-05-22 16:32:00,0.85118,0.85118,0.85079,0.85079,32088173.0
2009-05-22 16:33:00,0.85064,0.85078,0.85056,0.85056,5308249.0
2009-05-22 16:34:00,0.85047,0.85063,0.85043,0.85062,37453947.0
2009-05-22 16:35:00,0.85066,0.85094,0.85066,0.85094,5072113.0
2009-05-22 16:36:00,0.85093,0.85093,0.85066,0.85081,69611526.0
2009-05-22 16:37:00,0.85054,0.85095,0.85054,0.85094,25062050.0
2009-05-22 16:38:00,0.85088,0.85096,0.85085,0.85096,9672215.0
2009-05-22 16:39:00,0.85087,0.85092,0.85073,0.85073,177068385.0
2009-05-22 16:40:00,0.85072,0.85072,0.85059,0.85059,7980881.0
2009-05-22 16:41:00,0.85061,0.85069,0.85048,0.85048,36929189.0
2009-05-22 16:42:00,0.85061,0.85074,0.85053,0.85074,14219058.0
2009-05-22 16:43:00,0.85087,0.85135,0.85087,0.85135,24273592.0
2009-05-22 16:44:00,0.85145,0.85164,0.85145,0.85164,17821901.0
2009-05-22 16:45:00,0.85169,0.85196,0.85169,0.85196,12345130.0
2009-05-22 16:46:00,0.85189,0.85189,0.85169,0.85175,14865209.0
2009-05-22 16:47:00,0.85179,0.85207,0.85177,0.85187,22145105.0
2009-05-22 16:48:00,0.8519,0.85202,0.85183,0.85202,62062656.0
2009-05-22 16:49:00,0.85204,0.85226,0.85204,0.85226,39009476.0
2009-05-22 16:50:00,0.85233,0.85245,0.85232,0.85239,18605902.0
2009-05-22 16:51:00,0.85235,0.85235,0.85223,0.85229,43202447.0
2009-05-22 16:52:00,0.85197,0.85244,0.85197,0.8524,10108310.0
2009-05-22 16:53:00,0.85252,0.85266,0.85252,0.85258,41415339.0
2009-05-22 16:54:00,0.85261,0.85277,0.85261,0.85269,36100382.0
2009-05-22 16:55:00,0.85266,0.85269,0.85256,0.85256,99724515.0
2009-05-22 16:56:00,0.85258,0.85258,0.8525,0.8525,18319969.0
2009-05-22 16:57:00,0.85248,0.85255,0.85247,0.85255,42661251.0
2009-05-22 16:58:00,0.85246,0.85269,0.85246,0.85268,10722396.0
2009-05-22 16:59:00,0.85276,0.8528,0.85264,0.85264,21458595.0
2009-05-22 17:00:00,0.8526,0.8526,0.85237,0.85237,12694814.0
2009-05-22 17:01:00,0.85236,0.85237,0.85232,0.85235,163011279.0
2009-05-22 17:02:00,0.85235,0.85244,0.85235,0.85235,12085376.0
2009-05-22 17:03:00,0.85232,0.85232,0.85189,0.85198,16346885.0
2009-05-22 17:04:00,0.8519,0.8519,0.85158,0.85166,23013638.0
2009-05-22 17:05:00,0.85167,0.85181,0.85157,0.8518,20570562.0
2009-05-22 17:06:00,0.85175,0.85179,0.85161,0.85161,19732016.0
2009-05-22 17:07:00,0.85159,0.8516,0.85152,0.8516,22427887.0
2009-05-22 17:08:00,0.8516,0.8516,0.85149,0.85149,23785090.0
2009-05-22 17:09:00,0.85155,0.85155,0.85139,0.85152,7258698.0
2009-05-22 17:10:00,0.85148,0.85157,0.85148,0.85154,16474730.0
2009-05-22 17:11:00,0.85158,0.85168,0.85158,0.85161,10444048.0
2009-05-22 17:12:00,0.85164,0.85175,0.85164,0.85175,9123122.0
2009-05-22 17:13:00,0.85175,0.85183,0.85155,0.85183,62830612.0
2009-05-22 17:14:00,0.85183,0.85189,0.85175,0.85175,12150668.0
2009-05-22 17:15:00,0.85162,0.85168,0.85158,0.85168,7142800.0
2009-05-22 17:16:00,0.85164,0.85164,0.8515,0.85155,17895426.0
2009-05-22 17:17:00,0.85154,0.85173,0.85154,0.85169,17945372.0
2009-05-22 17:18:00,0.85167,0.85167,0.85152,0.85155,103736952.0
2009-05-22 17:19:00,0.85156,0.85173,0.85156,0.85171,15359292.0
2009-05-22 17:20:00,0.85168,0.85186,0.85168,0.85186,36859348.0
2009-05-22 17:21:00,0.85188,0.85194,0.85181,0.85188,59068150.0
2009-05-22 17:22:00,0.85188,0.85206,0.85188,0.852,12216092.0
2009-05-22 17:23:00,0.85198,0.85203,0.85192,0.852,10798253.0
2009-05-22 17:24:00,0.85199,0.85199,0.85172,0.85172,22485641.0
2009-05-22 17:25:00,0.85166,0.85172,0.85147,0.85147,13862975.0
2009-05-22 17:26:00,0.85148,0.85152,0.85132,0.85132,14528883.0
2009-05-22 17:27:00,0.85124,0.85124,0.85098,0.85098,16143386.0
2009-05-22 17:28:00,0.85103,0.85115,0.85068,0.85109,21255063.0
2009-05-22 17:29:00,0.85107,0.85107,0.85097,0.85101,11424366.0
2009-05-22 17:30:00,0.851,0.85113,0.85097,0.85113,28357232.0
2009-05-22 17:31:00,0.85104,0.85124,0.85104,0.85118,7838765.0
2009-05-22 17:32:00,0.85114,0.85114,0.85093,0.85093,20253264.0
2009-05-22 17:33:00,0.85081,0.85091,0.85075,0.85084,17894421.0
2009-05-22 17:34:00,0.85079,0.85084,0.85063,0.85063,13049404.0
2009-05-22 17:35:00,0.84998,0.85071,0.84998,0.85065,23365484.0
2009-05-22 17:36:00,0.85055,0.85056,0.8504,0.85056,11958011.0
2009-05-22 17:37:00,0.85061,0.85089,0.85061,0.85089,8068345.0
2009-05-22 17:38:00,0.85078,0.85087,0.85074,0.85074,26367691.0
2009-05-22 17:39:00,0.85066,0.8507,0.85055,0.8507,19758831.0
2009-05-22 17:40:00,0.85073,0.8508,0.8505,0.8507,15648444.0
2009-05-22 17:41:00,0.85077,0.8508,0.85074,0.8508,25741093.0
2009-05-22 17:42:00,0.85085,0.85089,0.85075,0.8508,19302183.0
2009-05-22 17:43:00,0.85081,0.85104,0.8503,0.85104,7140919.0
2009-05-22 17:44:00,0.85105,0.85113,0.85099,0.8511,24777958.0
2009-05-22 17:45:00,0.85108,0.85108,0.85095,0.85095,11438784.0
2009-05-22 17:46:00,0.85099,0.85099,0.8508,0.8509,13955810.0
2009-05-22 17:47:00,0.85094,0.85098,0.85072,0.85082,11009602.0
2009-05-22 17:48:00,0.85072,0.85072,0.85059,0.85067,112753251.0
2009-05-22 17:49:00,0.85076,0.85092,0.85074,0.85092,26238630.0
2009-05-22 17:50:00,0.85097,0.85101,0.85095,0.85098,27094471.0
2009-05-22 17:51:00,0.85101,0.85108,0.85101,0.85107,80196896.0
2009-05-22 17:52:00,0.85102,0.85102,0.85088,0.85088,18657483.0
2009-05-22 17:53:00,0.8509,0.85109,0.8509,0.85109,47071776.0
2009-05-22 17:54:00,0.85114,0.8514,0.85114,0.8514,66493140.0
2009-05-22 17:55:00,0.85133,0.85134,0.85127,0.85134,10235956.0
2009-05-22 17:56:00,0.85128,0.85153,0.85128,0.85152,20548144.0
2009-05-22 17:57:00,0.85151,0.85154,0.85136,0.85152,31471866.0
2009-05-22 17:58:00,0.85148,0.85148,0.8513,0.8513,12339864.0
2009-05-22 17:59:00,0.85132,0.85136,0.85126,0.85127,83067978.0
2009-05-22 18:00:00,0.85132,0.85162,0.85132,0.85154,33299196.0
2009-05-22 18:01:00,0.85157,0.85167,0.85143,0.8516,28883318.0
2009-05-22 18:02:00,0.85156,0.85178,0.85156,0.85178,24599578.0
2009-05-22 18:03:00,0.85183,0.85191,0.85177,0.85182,34812797.0
2009-05-22 18:04:00,0.8518,0.85183,0.85172,0.85174,29157958.0
2009-05-22 18:05:00,0.85175,0.85183,0.8517,0.8517,22309496.0
2009-05-22 18:06:00,0.85168,0.85168,0.8516,0.85163,20402743.0
2009-05-22 18:07:00,0.85165,0.85165,0.85151,0.85156,10317983.0
2009-05-22 18:08:00,0.85157,0.85157,0.85138,0.85145,10250845.0
2009-05-22 18:09:00,0.85138,0.85138,0.85125,0.85131,127518911.0
2009-05-22 18:10:00,0.85139,0.85158,0.85132,0.85158,30060247.0
2009-05-22 18:11:00,0.8516,0.85166,0.85153,0.85153,19338163.0
2009-05-22 18:12:00,0.85144,0.85144,0.85129,0.85129,15086390.0
2009-05-22 18:13:00,0.85121,0.85126,0.85119,0.85125,51707383.0
2009-05-22 18:14:00,0.85125,0.85129,0.85125,0.85126,8198799.0
2009-05-22 18:15:00,0.85123,0.85123,0.85089,0.85089,6271611.0
2009-05-22 18:16:00,0.85088,0.85102,0.85082,0.851,7963624.0
2009-05-22 18:17:00,0.85088,0.85126,0.85088,0.85126,16468474.0
2009-05-22 18:18:00,0.85127,0.85135,0.85122,0.85135,35158680.0
2009-05-22 18:19:00,0.85137,0.85137,0.85112,0.85123,26108412.0
2009-05-22 18:20:00,0.85117,0.85121,0.8511,0.85121,19906274.0
2009-05-22 18:21:00,0.85128,0.85137,0.85117,0.85126,22434938.0
2009-05-22 18:22:00,0.85115,0.85115,0.85095,0.85097,8040564.0
2009-05-22 18:23:00,0.85098,0.85104,0.85096,0.85096,14311497.0
2009-05-22 18:24:00,0.85102,0.8511,0.85102,0.85106,20317469.0
2009-05-22 18:25:00,0.85107,0.85111,0.85099,0.85111,266209202.0
2009-05-22 18:26:00,0.85115,0.85119,0.85114,0.85117,20621371.0
2009-05-22 18:27:00,0.85107,0.85107,0.85083,0.85088,9498886.0
2009-05-22 18:28:00,0.85052,0.85079,0.85052,0.85069,26595023.0
2009-05-22 18:29:00,0.85061,0.85061,0.85051,0.85052,17652609.0
2009-05-22 18:30:00,0.85051,0.85051,0.85032,0.85032,170717258.0
2009-05-22 18:31:00,0.85031,0.85031,0.8501,0.85011,18806276.0
2009-05-22 18:32:00,0.85005,0.85007,0.84996,0.84996,37276685.0
2009-05-22 18:33:00,0.84992,0.84992,0.84982,0.84982,74408080.0
2009-05-22 18:34:00,0.84975,0.84975,0.84966,0.84967,3049523.0
2009-05-22 18:35:00,0.84964,0.84964,0.84927,0.84927,20405343.0
2009-05-22 18:36:00,0.84937,0.84937,0.84918,0.84932,31881917.0
2009-05-22 18:37:00,0.84935,0.84944,0.84926,0.84944,28247815.0
2009-05-22 18:38:00,0.84948,0.84968,0.84948,0.84968,12182048.0
2009-05-22 18:39:00,0.84966,0.84967,0.84963,0.84966,49085056.0
2009-05-22 18:40:00,0.84968,0.84999,0.84968,0.84999,40803479.0
2009-05-22 18:41:00,0.85002,0.85007,0.84992,0.85004,9042453.0
2009-05-22 18:42:00,0.84982,0.85008,0.84982,0.85006,9853151.0
2009-05-22 18:43:00,0.85014,0.85033,0.85014,0.85033,17163223.0
2009-05-22 18:44:00,0.85031,0.85031,0.85013,0.8502,10003406.0
2009-05-22 18:45:00,0.8502,0.85026,0.8502,0.85026,104052120.0
2009-05-22 18:46:00,0.85027,0.85038,0.85023,0.85038,11459550.0
2009-05-22 18:47:00,0.85044,0.85057,0.85037,0.85057,27149189.0
2009-05-22 18:48:00,0.85053,0.85063,0.85053,0.85062,36186912.0
2009-05-22 18:49:00,0.85067,0.85067,0.85035,0.85057,22031229.0
2009-05-22 18:50:00,0.85054,0.85059,0.85051,0.85059,3715064.0
2009-05-22 18:51:00,0.85062,0.85075,0.8506,0.85075,20701744.0
2009-05-22 18:52:00,0.85083,0.85085,0.85078,0.85079,15290191.0
2009-05-22 18:53:00,0.8507,0.85072,0.85055,0.85055,59277483.0
2009-05-22 18:54:00,0.85052,0.85052,0.85033,0.85042,8153961.0
2009-05-22 18:55:00,0.85048,0.85058,0.85048,0.85049,8662886.0
2009-05-22 18:56:00,0.85053,0.85053,0.85039,0.85039,13907817.0
2009-05-22 18:57:00,0.85044,0.8505,0.85043,0.8505,45916352.0
2009-05-22 18:58:00,0.8505,0.85054,0.85047,0.85054,22375964.0
2009-05-22 18:59:00,0.85052,0.85052,0.85031,0.85035,3155734.0
2009-05-22 19:00:00,0.85032,0.85032,0.85004,0.85022,23672632.0
2009-05-22 19:01:00,0.85034,0.85048,0.85034,0.85048,12631682.0
2009-05-22 19:02:00,0.85051,0.85087,0.85051,0.85087,77412660.0
2009-05-22 19:03:00,0.85086,0.8509,0.85086,0.8509,12696246.0
2009-05-22 19:04:00,0.85091,0.85091,0.85075,0.85081,11042528.0
2009-05-22 19:05:00,0.85076,0.8508,0.85067,0.85067,31304261.0
2009-05-22 19:06:00,0.85061,0.85067,0.85049,0.85049,10233904.0
2009-05-22 19:07:00,0.8504,0.8504,0.85031,0.85038,29772237.0
2009-05-22 19:08:00,0.85041,0.85043,0.85029,0.85034,37317441.0
2009-05-22 19:09:00,0.85041,0.85041,0.85019,0.85019,11948151.0
2009-05-22 19:10:00,0.85023,0.85028,0.85017,0.85027,5345174.0
2009-05-22 19:11:00,0.85025,0.85028,0.85,0.85027,13317496.0
2009-05-22 19:12:00,0.85019,0.85019,0.84992,0.84992,16982340.0
2009-05-22 19:13:00,0.84994,0.84997,0.84974,0.8498,14181564.0
2009-05-22 19:14:00,0.84978,0.84982,0.84972,0.84976,18695244.0
2009-05-22 19:15:00,0.84975,0.84981,0.84971,0.84981,19592505.0
2009-05-22 19:16:00,0.84988,0.84996,0.84982,0.84996,13687259.0
2009-05-22 19:17:00,0.85001,0.85009,0.84989,0.85006,8309072.0
2009-05-22 19:18:00,0.85011,0.85022,0.85011,0.85018,12236205.0
2009-05-22 19:19:00,0.84984,0.85021,0.84984,0.85015,20372371.0
2009-05-22 19:20:00,0.85014,0.85014,0.84983,0.85001,35130270.0
2009-05-22 19:21:00,0.85002,0.85002,0.84991,0.84992,6349575.0
2009-05-22 19:22:00,0.84985,0.85001,0.84985,0.85,17883680.0
2009-05-22 19:23:00,0.85003,0.85012,0.85003,0.85007,20722592.0
2009-05-22 19:24:00,0.85003,0.85003,0.84988,0.84993,37788924.0
2009-05-22 19:25:00,0.84992,0.85001,0.84992,0.85001,12847340.0
2009-05-22 19:26:00,0.8501,0.85027,0.8501,0.85027,30193838.0
2009-05-22 19:27:00,0.85027,0.85035,0.85027,0.85033,5824026.0
2009-05-22 19:28:00,0.8503,0.8503,0.84978,0.84991,32881935.0
2009-05-22 19:29:00,0.84995,0.84999,0.84977,0.8498,25503468.0
2009-05-22 19:30:00,0.84969,0.84978,0.84949,0.84949,4309582.0
2009-05-22 19:31:00,0.84946,0.84946,0.84937,0.84937,20362017.0
2009-05-22 19:32:00,0.84928,0.84932,0.84903,0.84903,1860026.0
2009-05-22 19:33:00,0.849,0.849,0.8489,0.84892,32331129.0
2009-05-22 19:34:00,0.84887,0.84887,0.84873,0.84881,13765872.0
2009-05-22 19:35:00,0.84885,0.84905,0.84885,0.84905,15512446.0
2009-05-22 19:36:00,0.84909,0.84912,0.84891,0.84891,8278941.0
2009-05-22 19:37:00,0.84913,0.84918,0.84911,0.84918,13755869.0
2009-05-22 19:38:00,0.84924,0.84926,0.84901,0.84923,29962700.0
2009-05-22 19:39:00,0.84906,0.84934,0.84906,0.84924,29031661.0
2009-05-22 19:40:00,0.84925,0.84929,0.84913,0.84918,19964640.0
2009-05-22 19:41:00,0.84908,0.8491,0.84892,0.8491,5917893.0
2009-05-22 19:42:00,0.84909,0.84925,0.84909,0.84924,22191768.0
2009-05-22 19:43:00,0.8493,0.84937,0.84915,0.84922,10769046.0
2009-05-22 19:44:00,0.84926,0.84931,0.84922,0.8493,17190940.0
2009-05-22 19:45:00,0.84933,0.84938,0.84926,0.84938,14172517.0
2009-05-22 19:46:00,0.84946,0.84964,0.84946,0.84953,17763878.0
2009-05-22 19:47:00,0.84952,0.84955,0.84949,0.84955,7385804.0
2009-05-22 19:48:00,0.84953,0.84953,0.84932,0.84935,19635336.0
2009-05-22 19:49:00,0.84934,0.84934,0.84924,0.8493,35689572.0
2009-05-22 19:50:00,0.8493,0.84931,0.84877,0.84926,13547286.0
2009-05-22 19:51:00,0.84933,0.84954,0.84933,0.84954,15256241.0
2009-05-22 19:52:00,0.84964,0.84964,0.84947,0.84947,3976798.0
2009-05-22 19:53:00,0.84939,0.84939,0.84927,0.8493,22076444.0
2009-05-22 19:54:00,0.84917,0.84932,0.84909,0.84932,26931215.0
2009-05-22 19:55:00,0.84929,0.84929,0.84911,0.84924,7704241.0
2009-05-22 19:56:00,0.84928,0.84928,0.84904,0.84904,23590331.0
2009-05-22 19:57:00,0.84897,0.84908,0.84881,0.84908,8760700.0
2009-05-22 19:58:00,0.84917,0.84926,0.84914,0.84914,12394786.0
2009-05-22 19:59:00,0.84908,0.84908,0.84885,0.84892,26337852.0
2009-05-22 20:00:00,0.84902,0.8491,0.84902,0.84906,36544527.0
2009-05-22 20:01:00,0.84913,0.84942,0.84913,0.84942,14081819.0
2009-05-22 20:02:00,0.84952,0.85,0.84952,0.85,104102194.0
2009-05-22 20:03:00,0.84994,0.85023,0.84994,0.85023,34545560.0
2009-05-22 20:04:00,0.85018,0.85034,0.85018,0.85027,20762715.0
2009-05-22 20:05:00,0.85028,0.85028,0.84985,0.84985,15583275.0
2009-05-22 20:06:00,0.84984,0.84993,0.84984,0.84993,25650820.0
2009-05-22 20:07:00,0.84991,0.84994,0.84985,0.84985,10451732.0
2009-05-22 20:08:00,0.84998,0.85008,0.84994,0.84997,10315813.0
2009-05-22 20:09:00,0.85006,0.85006,0.84971,0.84971,28716590.0
2009-05-22 20:10:00,0.84971,0.84973,0.8496,0.84967,10497695.0
2009-05-22 20:11:00,0.84968,0.84989,0.84968,0.84989,7126663.0
2009-05-22 20:12:00,0.84987,0.84998,0.84987,0.84998,29204478.0
2009-05-22 20:13:00,0.84991,0.84998,0.84986,0.84986,15338980.0
2009-05-22 20:14:00,0.84978,0.84994,0.84978,0.84994,9354733.0
2009-05-22 20:15:00,0.84996,0.85008,0.84996,0.85004,27612375.0
2009-05-22 20:16:00,0.85003,0.85012,0.85003,0.85012,7387667.0
2009-05-22 20:17:00,0.85019,0.85019,0.84994,0.85012,10000143.0
2009-05-22 20:18:00,0.85024,0.85042,0.85022,0.85035,15622755.0
2009-05-22 20:19:00,0.85045,0.85052,0.85045,0.85051,12898864.0
2009-05-22 20:20:00,0.8505,0.85054,0.85043,0.85043,9922637.0
2009-05-22 20:21:00,0.85054,0.85063,0.85054,0.85059,3255282.0
2009-05-22 20:22:00,0.85057,0.85057,0.85044,0.85044,8598481.0
2009-05-22 20:23:00,0.85046,0.85046,0.8494,0.8494,14978753.0
2009-05-22 20:24:00,0.85045,0.85056,0.85045,0.85053,14075058.0
2009-05-22 20:25:00,0.85058,0.8507,0.85045,0.8507,46127263.0
2009-05-22 20:26:00,0.85073,0.85077,0.85066,0.85076,13442368.0
2009-05-22 20:27:00,0.85068,0.85068,0.85055,0.85055,39934860.0
2009-05-22 20:28:00,0.85059,0.85069,0.85057,0.85069,23863497.0
2009-05-22 20:29:00,0.85069,0.85073,0.85054,0.85064,32516235.0
2009-05-22 20:30:00,0.85058,0.85068,0.85058,0.85066,19247368.0
2009-05-22 20:31:00,0.85068,0.85073,0.85061,0.85067,52301606.0
2009-05-22 20:32:00,0.85071,0.85073,0.85059,0.85073,19070625.0
2009-05-22 20:33:00,0.85072,0.85072,0.85061,0.85066,16999699.0
2009-05-22 20:34:00,0.85061,0.85072,0.85056,0.85056,11588562.0
2009-05-22 20:35:00,0.85055,0.85075,0.85055,0.85069,6209656.0
2009-05-22 20:36:00,0.85066,0.85067,0.85063,0.85067,31680270.0
2009-05-22 20:37:00,0.85071,0.85079,0.85068,0.85072,122344404.0
2009-05-22 20:38:00,0.85066,0.8508,0.85066,0.85077,11042041.0
2009-05-22 20:39:00,0.85077,0.85081,0.85077,0.85079,30069628.0
2009-05-22 20:40:00,0.85079,0.85084,0.85065,0.85084,39711877.0
2009-05-22 20:41:00,0.85092,0.85101,0.85092,0.85094,8258671.0
2009-05-22 20:42:00,0.85093,0.85098,0.85089,0.85092,9390426.0
2009-05-22 20:43:00,0.85092,0.85097,0.85087,0.85087,8825817.0
2009-05-22 20:44:00,0.85085,0.8509,0.85079,0.85086,10001962.0
2009-05-22 20:45:00,0.8508,0.85088,0.8507,0.85078,26179681.0
2009-05-22 20:46:00,0.85079,0.85095,0.85076,0.85087,25489308.0
2009-05-22 20:47:00,0.85081,0.85091,0.85078,0.85091,9716447.0
2009-05-22 20:48:00,0.85094,0.85104,0.85094,0.85103,19606902.0
2009-05-22 20:49:00,0.85098,0.85105,0.85074,0.85091,34875190.0
2009-05-22 20:50:00,0.85086,0.85093,0.85086,0.85092,6536787.0
2009-05-22 20:51:00,0.85091,0.85096,0.85081,0.85095,10660887.0
2009-05-22 20:52:00,0.85097,0.85097,0.85086,0.85086,10459674.0
2009-05-22 20:53:00,0.85089,0.85089,0.85074,0.85074,68345373.0
2009-05-22 20:54:00,0.85072,0.85072,0.85064,0.8507,40057392.0
2009-05-22 20:55:00,0.8506,0.85079,0.8506,0.85079,10369491.0
2009-05-22 20:56:00,0.85083,0.85106,0.85083,0.85099,15038355.0
2009-05-22 20:57:00,0.85103,0.85116,0.85103,0.85109,28538174.0
2009-05-22 20:58:00,0.85109,0.8511,0.85103,0.8511,10791867.0
2009-05-22 20:59:00,0.85117,0.85118,0.85107,0.85108,45394973.0
2009-05-22 21:00:00,0.85103,0.8511,0.85098,0.8511,120473616.0
2009-05-22 21:01:00,0.85118,0.85136,0.85118,0.85128,10335808.0
2009-05-22 21:02:00,0.85125,0.85127,0.85124,0.85127,15908452.0
2009-05-22 21:03:00,0.85112,0.85124,0.85101,0.85121,12650114.0
2009-05-22 21:04:00,0.85115,0.85115,0.8507,0.8507,15656592.0
2009-05-22 21:05:00,0.85078,0.85082,0.8507,0.85081,13781358.0
2009-05-22 21:06:00,0.85082,0.85089,0.85082,0.85086,23718400.0
2009-05-22 21:07:00,0.85093,0.85093,0.85078,0.85089,23075887.0
2009-05-22 21:08:00,0.85087,0.85095,0.85083,0.85088,13936138.0
2009-05-22 21:09:00,0.8508,0.85097,0.8508,0.85093,10463835.0
2009-05-22 21:10:00,0.85098,0.85103,0.85097,0.85101,12310305.0
2009-05-22 21:11:00,0.85091,0.85109,0.85084,0.85109,5436119.0
2009-05-22 21:12:00,0.85109,0.85124,0.85109,0.85124,26541000.0
2009-05-22 21:13:00,0.85127,0.85138,0.85125,0.85136,18311866.0
2009-05-22 21:14:00,0.85137,0.85149,0.8513,0.85137,30938947.0
2009-05-22 21:15:00,0.85142,0.85142,0.85127,0.85127,7502339.0
2009-05-22 21:16:00,0.85118,0.85122,0.8511,0.85119,7590902.0
2009-05-22 21:17:00,0.85114,0.85114,0.85088,0.85088,30105383.0
2009-05-22 21:18:00,0.85082,0.85082,0.85063,0.85063,17762652.0
2009-05-22 21:19:00,0.85063,0.85067,0.85062,0.85062,11642592.0
2009-05-22 21:20:00,0.85064,0.85064,0.8502,0.8502,25719918.0
2009-05-22 21:21:00,0.85008,0.85014,0.85001,0.85001,19856004.0
2009-05-22 21:22:00,0.85007,0.8501,0.84994,0.84994,12683342.0
2009-05-22 21:23:00,0.84992,0.84993,0.8499,0.84993,5301197.0
2009-05-22 21:24:00,0.84986,0.84986,0.84977,0.84984,21218500.0
2009-05-22 21:25:00,0.84989,0.84989,0.84977,0.84977,43057660.0
2009-05-22 21:26:00,0.84976,0.84989,0.84969,0.84989,9056088.0
2009-05-22 21:27:00,0.8498,0.84988,0.84966,0.84966,25818350.0
2009-05-22 21:28:00,0.84957,0.84961,0.84947,0.84961,27113703.0
2009-05-22 21:29:00,0.84971,0.84984,0.8497,0.84984,12428771.0
2009-05-22 21:30:00,0.84972,0.84972,0.84958,0.84959,31178620.0
2009-05-22 21:31:00,0.84969,0.84983,0.84965,0.84983,9334800.0
2009-05-22 21:32:00,0.84983,0.84991,0.84983,0.84991,23053921.0
2009-05-22 21:33:00,0.84996,0.85004,0.84989,0.85004,19606936.0
2009-05-22 21:34:00,0.8499,0.85005,0.84977,0.84977,40045597.0
2009-05-22 21:35:00,0.84975,0.84975,0.84952,0.84964,19413570.0
2009-05-22 21:36:00,0.84959,0.8498,0.84959,0.8498,57602934.0
2009-05-22 21:37:00,0.84988,0.84989,0.84971,0.84989,14780617.0
2009-05-22 21:38:00,0.85006,0.85031,0.85006,0.85028,8320396.0
2009-05-22 21:39:00,0.85016,0.85016,0.85002,0.85008,7990736.0
2009-05-22 21:40:00,0.85008,0.8502,0.84995,0.85001,31721146.0
2009-05-22 21:41:00,0.84995,0.84995,0.84976,0.84976,11445870.0
2009-05-22 21:42:00,0.84964,0.8497,0.84963,0.84969,41220104.0
2009-05-22 21:43:00,0.84966,0.84988,0.84966,0.84988,11350973.0
2009-05-22 21:44:00,0.84983,0.84992,0.84977,0.84986,18794113.0
2009-05-22 21:45:00,0.84989,0.8499,0.84964,0.84964,46251037.0
2009-05-22 21:46:00,0.84945,0.84972,0.84945,0.84972,29447880.0
2009-05-22 21:47:00,0.84979,0.84989,0.84979,0.84986,23550271.0
2009-05-22 21:48:00,0.84978,0.84979,0.84976,0.84976,29044180.0
2009-05-22 21:49:00,0.84988,0.84997,0.84986,0.8499,12199644.0
2009-05-22 21:50:00,0.8499,0.84991,0.84978,0.84985,29023129.0
2009-05-22 21:51:00,0.84979,0.84985,0.84979,0.84985,15436399.0
2009-05-22 21:52:00,0.84984,0.85,0.84981,0.85,19029333.0
2009-05-22 21:53:00,0.85007,0.85008,0.84985,0.84999,4450279.0
2009-05-22 21:54:00,0.85006,0.85024,0.84994,0.84994,16290838.0
2009-05-22 21:55:00,0.85012,0.85014,0.85005,0.85005,13627815.0
2009-05-22 21:56:00,0.85008,0.85008,0.84996,0.84996,15344241.0
2009-05-22 21:57:00,0.84989,0.84995,0.84983,0.84995,7273647.0
2009-05-22 21:58:00,0.84999,0.85024,0.84999,0.85024,7896455.0
2009-05-22 21:59:00,0.85024,0.85024,0.84998,0.85009,18286665.0
2009-05-22 22:00:00,0.85005,0.85005,0.84998,0.84998,28542288.0
2009-05-22 22:01:00,0.84992,0.84992,0.84957,0.84957,11149040.0
2009-05-22 22:02:00,0.84943,0.84984,0.84943,0.84984,29205896.0
2009-05-22 22:03:00,0.84978,0.84992,0.84978,0.84979,22459338.0
2009-05-22 22:04:00,0.84986,0.84986,0.84979,0.84982,21623440.0
2009-05-22 22:05:00,0.84982,0.84988,0.84978,0.84985,9484848.0
2009-05-22 22:06:00,0.85,0.8501,0.85,0.85,24806434.0
2009-05-22 22:07:00,0.85,0.85013,0.84999,0.85002,36530697.0
2009-05-22 22:08:00,0.85007,0.85008,0.84993,0.85007,18915625.0
2009-05-22 22:09:00,0.85003,0.85005,0.84999,0.85003,222082735.0
2009-05-22 22:10:00,0.85011,0.85011,0.84911,0.85004,14733126.0
2009-05-22 22:11:00,0.85005,0.85027,0.85002,0.85027,31579700.0
2009-05-22 22:12:00,0.85018,0.85027,0.85016,0.85021,28703877.0
2009-05-22 22:13:00,0.8499,0.85034,0.8499,0.85034,4758336.0
2009-05-22 22:14:00,0.85032,0.85038,0.85027,0.85038,18146811.0
2009-05-22 22:15:00,0.85042,0.85057,0.85042,0.8505,15661008.0
2009-05-22 22:16:00,0.85035,0.85042,0.8502,0.8502,9630673.0
2009-05-22 22:17:00,0.85015,0.85025,0.85015,0.85019,18338998.0
2009-05-22 22:18:00,0.85012,0.85016,0.85011,0.85016,28721329.0
2009-05-22 22:19:00,0.85023,0.85029,0.85019,0.85022,6969414.0
2009-05-22 22:20:00,0.85021,0.85021,0.85006,0.85006,12218904.0
2009-05-22 22:21:00,0.85021,0.85021,0.85,0.85012,11251923.0
2009-05-22 22:22:00,0.8501,0.85011,0.85005,0.85011,5162773.0
2009-05-22 22:23:00,0.85016,0.85022,0.85015,0.8502,12448255.0
2009-05-22 22:24:00,0.85016,0.85034,0.85016,0.85033,29787856.0
2009-05-22 22:25:00,0.85042,0.85043,0.85032,0.85039,26924384.0
2009-05-22 22:26:00,0.85035,0.85054,0.85022,0.85022,9586050.0
2009-05-22 22:27:00,0.85046,0.85051,0.85025,0.85041,14893931.0
2009-05-22 22:28:00,0.85045,0.85047,0.85041,0.85042,6658584.0
2009-05-22 22:29:00,0.8505,0.85063,0.84949,0.85063,27393083.0
2009-05-22 22:30:00,0.85069,0.8508,0.85069,0.85079,11559859.0
2009-05-22 22:31:00,0.85085,0.85086,0.85058,0.85061,2644951.0
2009-05-22 22:32:00,0.85069,0.85072,0.85052,0.85052,16266612.0
2009-05-22 22:33:00,0.85048,0.85048,0.85027,0.85036,35491664.0
2009-05-22 22:34:00,0.85046,0.85048,0.85037,0.85048,6058648.0
2009-05-22 22:35:00,0.85044,0.85054,0.85039,0.85039,30889063.0
2009-05-22 22:36:00,0.85043,0.85043,0.85025,0.8504,11341374.0
2009-05-22 22:37:00,0.85046,0.85046,0.85033,0.85041,5288462.0
2009-05-22 22:38:00,0.85041,0.85049,0.85041,0.85047,9953141.0
2009-05-22 22:39:00,0.8505,0.85063,0.8503,0.85059,10071136.0
2009-05-22 22:40:00,0.85055,0.85055,0.84973,0.85026,20863877.0
2009-05-22 22:41:00,0.85017,0.85017,0.84988,0.84988,18997279.0
2009-05-22 22:42:00,0.8498,0.8498,0.84966,0.84977,11783555.0
2009-05-22 22:43:00,0.8498,0.84981,0.84954,0.84959,11613081.0
2009-05-22 22:44:00,0.84972,0.84983,0.84966,0.84981,21562414.0
2009-05-22 22:45:00,0.8497,0.84973,0.84932,0.84956,11200231.0
2009-05-22 22:46:00,0.84949,0.84974,0.84949,0.84974,3727351.0
2009-05-22 22:47:00,0.84975,0.84975,0.84948,0.84948,7601953.0
2009-05-22 22:48:00,0.84947,0.84954,0.84928,0.84928,26057570.0
2009-05-22 22:49:00,0.8492,0.84927,0.84905,0.84927,20161233.0
2009-05-22 22:50:00,0.84931,0.84943,0.84931,0.84934,15024237.0
2009-05-22 22:51:00,0.84923,0.84929,0.84923,0.84929,19844190.0
2009-05-22 22:52:00,0.84936,0.84939,0.84927,0.84939,5709422.0
2009-05-22 22:53:00,0.84941,0.84945,0.84927,0.84927,6920221.0
2009-05-22 22:54:00,0.84927,0.84927,0.84902,0.84903,10373663.0
2009-05-22 22:55:00,0.8492,0.84929,0.8492,0.84926,8423289.0
2009-05-22 22:56:00,0.8493,0.84931,0.84833,0.84916,8021274.0
2009-05-22 22:57:00,0.84909,0.84918,0.84906,0.84918,51988308.0
2009-05-22 22:58:00,0.84926,0.84928,0.84912,0.84912,24325938.0
2009-05-22 22:59:00,0.84902,0.84935,0.84876,0.84935,16413751.0
2009-05-24 23:00:00,0.84556,0.8458,0.84556,0.8458,18823677.0
2009-05-24 23:01:00,0.84581,0.84581,0.84556,0.8457,9671956.0
2009-05-24 23:02:00,0.84558,0.84605,0.84558,0.84605,29869920.0
2009-05-24 23:03:00,0.84611,0.84711,0.84611,0.84711,122360896.0
2009-05-24 23:04:00,0.84718,0.8472,0.8468,0.8468,6116114.0
2009-05-24 23:05:00,0.8467,0.8467,0.84649,0.84667,9443408.0
2009-05-24 23:06:00,0.84689,0.84702,0.84689,0.84701,20142157.0
2009-05-24 23:07:00,0.847,0.84715,0.84699,0.84705,28848029.0
2009-05-24 23:08:00,0.84701,0.84703,0.84688,0.84688,14164724.0
2009-05-24 23:09:00,0.84688,0.84688,0.84643,0.84649,5577628.0
2009-05-24 23:10:00,0.84647,0.84649,0.84624,0.8464,2916562.0
2009-05-24 23:11:00,0.84636,0.84643,0.84623,0.84642,49283601.0
2009-05-24 23:12:00,0.84644,0.84644,0.84624,0.84626,8784399.0
2009-05-24 23:13:00,0.84623,0.84644,0.8462,0.84644,8042848.0
2009-05-24 23:14:00,0.84641,0.847,0.84639,0.847,18944199.0
2009-05-24 23:15:00,0.8471,0.84722,0.8471,0.84722,5328493.0
2009-05-24 23:16:00,0.84706,0.84731,0.84686,0.84686,8799592.0
2009-05-24 23:17:00,0.84708,0.84724,0.84707,0.84724,33089712.0
2009-05-24 23:18:00,0.84716,0.84719,0.84706,0.84719,11092032.0
2009-05-24 23:19:00,0.84717,0.84723,0.84704,0.84704,13900174.0
2009-05-24 23:20:00,0.84703,0.84712,0.84699,0.84712,25596920.0
2009-05-24 23:21:00,0.84714,0.84738,0.84701,0.84738,9688399.0
2009-05-24 23:22:00,0.84738,0.84754,0.84731,0.84752,39999207.0
2009-05-24 23:23:00,0.84729,0.84734,0.84712,0.84717,44188760.0
2009-05-24 23:24:00,0.84719,0.84731,0.84718,0.8473,20541170.0
2009-05-24 23:25:00,0.84734,0.84737,0.84727,0.84734,38252661.0
2009-05-24 23:26:00,0.84724,0.84736,0.84724,0.84735,19982705.0
2009-05-24 23:27:00,0.84715,0.84735,0.84695,0.84696,21105088.0
2009-05-24 23:28:00,0.84695,0.84695,0.84671,0.84695,60877707.0
2009-05-24 23:29:00,0.84697,0.84705,0.8469,0.84701,33793841.0
2009-05-24 23:30:00,0.847,0.84704,0.84642,0.84673,42134556.0
2009-05-24 23:31:00,0.84664,0.84664,0.8464,0.84652,14360502.0
2009-05-24 23:32:00,0.84637,0.84648,0.84637,0.84645,23725835.0
2009-05-24 23:33:00,0.84654,0.84654,0.84637,0.84637,32567969.0
2009-05-24 23:34:00,0.84642,0.84665,0.84642,0.84658,7601472.0
2009-05-24 23:35:00,0.84665,0.84667,0.84647,0.84659,27769619.0
2009-05-24 23:36:00,0.84657,0.84691,0.84612,0.84691,5459434.0
2009-05-24 23:37:00,0.84706,0.84722,0.84706,0.84722,46371137.0
2009-05-24 23:38:00,0.847,0.84706,0.847,0.84706,34342880.0
2009-05-24 23:39:00,0.8473,0.84733,0.84729,0.84731,23805881.0
2009-05-24 23:40:00,0.84712,0.84717,0.84711,0.84713,28862512.0
2009-05-24 23:41:00,0.84706,0.84714,0.84634,0.84682,132986698.0
2009-05-24 23:42:00,0.84733,0.84734,0.84712,0.84729,12235299.0
2009-05-24 23:43:00,0.8473,0.84732,0.84726,0.84726,5208482.0
2009-05-24 23:44:00,0.84702,0.84702,0.84695,0.84695,5699460.0
2009-05-24 23:45:00,0.84683,0.84705,0.84683,0.84685,56579680.0
2009-05-24 23:46:00,0.84706,0.84714,0.84696,0.84701,8890508.0
2009-05-24 23:47:00,0.847,0.84715,0.84688,0.84713,8893920.0
2009-05-24 23:48:00,0.84717,0.84728,0.84701,0.84701,11898788.0
2009-05-24 23:49:00,0.84708,0.84708,0.8469,0.8469,6748258.0
2009-05-24 23:50:00,0.84689,0.84701,0.84671,0.84701,17981334.0
2009-05-24 23:51:00,0.84712,0.84725,0.84712,0.84717,4668696.0
2009-05-24 23:52:00,0.84712,0.8472,0.8471,0.84718,9675438.0
2009-05-24 23:53:00,0.847,0.847,0.84672,0.84684,34448930.0
2009-05-24 23:54:00,0.84709,0.8471,0.84691,0.84701,43756226.0
2009-05-24 23:55:00,0.84696,0.84708,0.84693,0.84708,15471337.0
2009-05-24 23:56:00,0.84688,0.84727,0.8465,0.84727,16111290.0
2009-05-24 23:57:00,0.84747,0.84765,0.84673,0.84765,32793381.0
2009-05-24 23:58:00,0.8477,0.84778,0.8477,0.84773,21902699.0
2009-05-24 23:59:00,0.84767,0.84767,0.84751,0.84751,25738277.0
2009-05-25 00:00:00,0.84755,0.84755,0.84743,0.84747,21547382.0
2009-05-25 00:01:00,0.8473,0.84733,0.84719,0.84719,73833660.0
2009-05-25 00:02:00,0.84714,0.84716,0.84702,0.84709,27042365.0
2009-05-25 00:03:00,0.84723,0.84726,0.84717,0.84717,48178762.0
2009-05-25 00:04:00,0.84719,0.84722,0.84705,0.84722,10932931.0
2009-05-25 00:05:00,0.8472,0.84739,0.8472,0.84724,41247180.0
2009-05-25 00:06:00,0.8473,0.84748,0.8473,0.84741,51382935.0
2009-05-25 00:07:00,0.84769,0.84788,0.84769,0.84787,22942097.0
2009-05-25 00:08:00,0.84791,0.84797,0.84774,0.84796,8054307.0
2009-05-25 00:09:00,0.84813,0.84817,0.84806,0.84817,8533625.0
2009-05-25 00:10:00,0.84795,0.84795,0.84769,0.84769,12841341.0
2009-05-25 00:11:00,0.84757,0.84757,0.84735,0.8474,25516245.0
2009-05-25 00:12:00,0.84746,0.84752,0.84744,0.84747,23803808.0
2009-05-25 00:13:00,0.84755,0.84782,0.84755,0.84782,9183384.0
2009-05-25 00:14:00,0.84773,0.84777,0.84771,0.84771,33760956.0
2009-05-25 00:15:00,0.8477,0.8478,0.8476,0.84778,18378323.0
2009-05-25 00:16:00,0.84773,0.84785,0.84771,0.84785,9763163.0
2009-05-25 00:17:00,0.84778,0.84778,0.84758,0.84758,22337626.0
2009-05-25 00:18:00,0.8476,0.8476,0.84735,0.84735,28473615.0
2009-05-25 00:19:00,0.84734,0.84734,0.84726,0.84726,57895676.0
2009-05-25 00:20:00,0.84729,0.84739,0.84725,0.84739,125945260.0
2009-05-25 00:21:00,0.84747,0.8476,0.84746,0.8476,8837231.0
2009-05-25 00:22:00,0.84751,0.84751,0.84743,0.84743,23475350.0
2009-05-25 00:23:00,0.84741,0.8475,0.84736,0.8475,54944060.0
2009-05-25 00:24:00,0.84761,0.84769,0.84759,0.84759,42532076.0
2009-05-25 00:25:00,0.84764,0.84765,0.84756,0.84765,17139247.0
2009-05-25 00:26:00,0.84756,0.84762,0.84755,0.84759,231809675.0
2009-05-25 00:27:00,0.84754,0.84761,0.84745,0.84761,21005887.0
2009-05-25 00:28:00,0.84761,0.84765,0.8475,0.84765,51047350.0
2009-05-25 00:29:00,0.84758,0.84766,0.84752,0.84762,18305720.0
2009-05-25 00:30:00,0.84762,0.84775,0.84757,0.84757,11237839.0
2009-05-25 00:31:00,0.84749,0.84749,0.84734,0.84735,7242337.0
2009-05-25 00:32:00,0.84739,0.84748,0.84731,0.84744,10379573.0
2009-05-25 00:33:00,0.8474,0.8474,0.84721,0.84729,19856030.0
2009-05-25 00:34:00,0.84738,0.84747,0.84738,0.84742,7363518.0
2009-05-25 00:35:00,0.8473,0.8473,0.84716,0.84716,11098232.0
2009-05-25 00:36:00,0.84719,0.84719,0.84703,0.84718,18622183.0
2009-05-25 00:37:00,0.84713,0.84721,0.84708,0.84718,9217239.0
2009-05-25 00:38:00,0.84713,0.84714,0.8471,0.8471,20060936.0
2009-05-25 00:39:00,0.8471,0.84713,0.84706,0.84711,23804466.0
2009-05-25 00:40:00,0.84708,0.84708,0.84698,0.84703,17683402.0
2009-05-25 00:41:00,0.84701,0.84706,0.84697,0.84697,40325940.0
2009-05-25 00:42:00,0.84703,0.84703,0.84689,0.84689,22506514.0
2009-05-25 00:43:00,0.8469,0.84694,0.84673,0.84683,21575950.0
2009-05-25 00:44:00,0.84681,0.84681,0.84659,0.8467,27427911.0
2009-05-25 00:45:00,0.84684,0.84708,0.84648,0.84705,14334490.0
2009-05-25 00:46:00,0.84699,0.84699,0.84683,0.84685,7334369.0
2009-05-25 00:47:00,0.84682,0.84696,0.84675,0.84696,33599691.0
2009-05-25 00:48:00,0.84695,0.84703,0.84683,0.84683,39588036.0
2009-05-25 00:49:00,0.84673,0.84689,0.84671,0.84671,15708096.0
2009-05-25 00:50:00,0.84683,0.84708,0.84683,0.84708,10295561.0
2009-05-25 00:51:00,0.84696,0.84702,0.84695,0.84698,62348770.0
2009-05-25 00:52:00,0.84708,0.8471,0.84698,0.8471,23270167.0
2009-05-25 00:53:00,0.847,0.84716,0.847,0.84714,11721985.0
2009-05-25 00:54:00,0.84725,0.84734,0.84717,0.84734,21874473.0
2009-05-25 00:55:00,0.84749,0.84773,0.84749,0.84772,11602608.0
2009-05-25 00:56:00,0.84771,0.8479,0.84771,0.84776,11127189.0
2009-05-25 00:57:00,0.84766,0.84766,0.84756,0.84756,5485960.0
2009-05-25 00:58:00,0.84754,0.84764,0.84754,0.84757,20725590.0
2009-05-25 00:59:00,0.84757,0.8477,0.84748,0.8477,17722997.0
2009-05-25 01:00:00,0.84783,0.84808,0.84783,0.84808,12619648.0
2009-05-25 01:01:00,0.84806,0.8481,0.84765,0.84765,25363611.0
2009-05-25 01:02:00,0.84756,0.84756,0.84733,0.84733,37453028.0
2009-05-25 01:03:00,0.84737,0.84752,0.84734,0.8475,12374004.0
2009-05-25 01:04:00,0.84765,0.84793,0.84765,0.84785,15354026.0
2009-05-25 01:05:00,0.84787,0.84796,0.84785,0.84795,22741263.0
2009-05-25 01:06:00,0.84812,0.84817,0.84806,0.84809,7108825.0
2009-05-25 01:07:00,0.84812,0.8482,0.84793,0.8482,38098933.0
2009-05-25 01:08:00,0.84815,0.8482,0.8481,0.84812,36946987.0
2009-05-25 01:09:00,0.8481,0.8483,0.84807,0.8483,70921576.0
2009-05-25 01:10:00,0.84822,0.84832,0.8482,0.84828,21670882.0
2009-05-25 01:11:00,0.84828,0.84842,0.84828,0.84829,73466486.0
2009-05-25 01:12:00,0.8484,0.84856,0.8484,0.84856,11493956.0
2009-05-25 01:13:00,0.84848,0.84853,0.84827,0.84853,13571854.0
2009-05-25 01:14:00,0.84848,0.84863,0.84848,0.84857,12826534.0
2009-05-25 01:15:00,0.84866,0.84907,0.84866,0.84907,100575735.0
2009-05-25 01:16:00,0.84914,0.84914,0.84901,0.84901,6037153.0
2009-05-25 01:17:00,0.84885,0.84889,0.84878,0.84878,14076192.0
2009-05-25 01:18:00,0.84882,0.84883,0.84864,0.84883,35239463.0
2009-05-25 01:19:00,0.84884,0.84884,0.84867,0.84867,39267478.0
2009-05-25 01:20:00,0.84854,0.84854,0.84846,0.84846,19600230.0
2009-05-25 01:21:00,0.8485,0.8485,0.84821,0.84825,22740475.0
2009-05-25 01:22:00,0.84825,0.84843,0.84825,0.84839,32066377.0
2009-05-25 01:23:00,0.84838,0.84838,0.8482,0.84825,30934373.0
2009-05-25 01:24:00,0.84845,0.84863,0.8484,0.84859,10082612.0
2009-05-25 01:25:00,0.84862,0.84862,0.84852,0.84854,43595182.0
2009-05-25 01:26:00,0.84837,0.84837,0.84822,0.84822,10746983.0
2009-05-25 01:27:00,0.84826,0.84835,0.84826,0.84832,57729722.0
2009-05-25 01:28:00,0.84845,0.84849,0.8484,0.84843,12358956.0
2009-05-25 01:29:00,0.84837,0.84845,0.84833,0.84833,3137004.0
2009-05-25 01:30:00,0.84841,0.84841,0.8483,0.8483,11002388.0
2009-05-25 01:31:00,0.84824,0.84828,0.84824,0.84826,3546050.0
2009-05-25 01:32:00,0.84827,0.84832,0.84824,0.84831,10285310.0
2009-05-25 01:33:00,0.84835,0.84836,0.84824,0.84827,18164574.0
2009-05-25 01:34:00,0.84828,0.84828,0.84812,0.84821,11663733.0
2009-05-25 01:35:00,0.84812,0.84817,0.84795,0.84817,37200624.0
2009-05-25 01:36:00,0.84831,0.84858,0.84831,0.84848,17022671.0
2009-05-25 01:37:00,0.84841,0.84846,0.84833,0.84846,22238603.0
2009-05-25 01:38:00,0.84853,0.84859,0.84848,0.84858,11403082.0
2009-05-25 01:39:00,0.84842,0.84887,0.84842,0.84886,57473330.0
2009-05-25 01:40:00,0.84885,0.84885,0.84874,0.84882,23301037.0
2009-05-25 01:41:00,0.8488,0.8488,0.84869,0.84874,19318992.0
2009-05-25 01:42:00,0.84881,0.84882,0.84873,0.84876,14227087.0
2009-05-25 01:43:00,0.84869,0.8487,0.84829,0.84829,12530849.0
2009-05-25 01:44:00,0.84834,0.84836,0.84827,0.84833,18746900.0
2009-05-25 01:45:00,0.84835,0.84838,0.84828,0.84828,6380430.0
2009-05-25 01:46:00,0.84831,0.84835,0.8482,0.8482,11384848.0
2009-05-25 01:47:00,0.84808,0.84808,0.84794,0.84798,4460005.0
2009-05-25 01:48:00,0.84807,0.84814,0.84787,0.84787,11533169.0
2009-05-25 01:49:00,0.84799,0.84801,0.84792,0.84792,2825819.0
2009-05-25 01:50:00,0.84786,0.84793,0.8478,0.84793,25119029.0
2009-05-25 01:51:00,0.84802,0.84806,0.84794,0.84802,12174687.0
2009-05-25 01:52:00,0.84791,0.84794,0.84781,0.84794,74501964.0
2009-05-25 01:53:00,0.84803,0.84813,0.84803,0.84811,83082428.0
2009-05-25 01:54:00,0.84819,0.84823,0.84811,0.84823,8284577.0
2009-05-25 01:55:00,0.84829,0.84831,0.84829,0.84829,12295222.0
2009-05-25 01:56:00,0.8482,0.8482,0.84804,0.84804,18405584.0
2009-05-25 01:57:00,0.84799,0.84799,0.84749,0.84751,30584656.0
2009-05-25 01:58:00,0.84753,0.84795,0.84753,0.84794,82553055.0
2009-05-25 01:59:00,0.84799,0.84808,0.84794,0.84808,18624989.0
2009-05-25 02:00:00,0.84876,0.84876,0.84836,0.84836,20018261.0
2009-05-25 02:01:00,0.84827,0.84835,0.84811,0.84811,77961156.0
2009-05-25 02:02:00,0.84808,0.84813,0.84795,0.84795,32978928.0
2009-05-25 02:03:00,0.84788,0.84788,0.84777,0.84786,20416624.0
2009-05-25 02:04:00,0.84787,0.84797,0.84778,0.84797,13230628.0
2009-05-25 02:05:00,0.84795,0.848,0.84788,0.84798,8287893.0
2009-05-25 02:06:00,0.84793,0.84793,0.84779,0.84792,79848548.0
2009-05-25 02:07:00,0.84793,0.84795,0.84786,0.84794,75170988.0
2009-05-25 02:08:00,0.84801,0.84801,0.84757,0.84757,12976643.0
2009-05-25 02:09:00,0.84748,0.84751,0.84724,0.84748,24984115.0
2009-05-25 02:10:00,0.84759,0.84782,0.84759,0.84779,2683079.0
2009-05-25 02:11:00,0.84761,0.84783,0.84761,0.84773,11919356.0
2009-05-25 02:12:00,0.84762,0.84762,0.8475,0.84757,4420218.0
2009-05-25 02:13:00,0.84773,0.84796,0.84773,0.84796,10680970.0
2009-05-25 02:14:00,0.84795,0.84802,0.84793,0.84796,6145080.0
2009-05-25 02:15:00,0.84787,0.84787,0.84767,0.84768,18246940.0
2009-05-25 02:16:00,0.8475,0.84754,0.84748,0.84754,12895799.0
2009-05-25 02:17:00,0.8476,0.84788,0.84757,0.84787,13286410.0
2009-05-25 02:18:00,0.84783,0.84794,0.84782,0.84783,18524304.0
2009-05-25 02:19:00,0.84777,0.84777,0.84766,0.84766,21390834.0
2009-05-25 02:20:00,0.84766,0.84804,0.84766,0.84773,57565435.0
2009-05-25 02:21:00,0.84795,0.84807,0.8479,0.84804,11084943.0
2009-05-25 02:22:00,0.84794,0.84794,0.84775,0.84775,21183658.0
2009-05-25 02:23:00,0.84784,0.84784,0.84769,0.8477,18630482.0
2009-05-25 02:24:00,0.84763,0.8477,0.84763,0.8477,36335834.0
2009-05-25 02:25:00,0.84778,0.8479,0.84772,0.84772,11580355.0
2009-05-25 02:26:00,0.84769,0.84787,0.84766,0.84787,18782519.0
2009-05-25 02:27:00,0.84787,0.84787,0.8477,0.8477,10828923.0
2009-05-25 02:28:00,0.8477,0.84773,0.84761,0.84761,3556010.0
2009-05-25 02:29:00,0.84765,0.84768,0.84759,0.84766,10500464.0
2009-05-25 02:30:00,0.84758,0.84766,0.84743,0.84743,3432924.0
2009-05-25 02:31:00,0.8475,0.84753,0.84741,0.84752,12923722.0
2009-05-25 02:32:00,0.8474,0.84743,0.84733,0.84743,54155472.0
2009-05-25 02:33:00,0.84741,0.84758,0.84741,0.84747,10439026.0
2009-05-25 02:34:00,0.8476,0.84769,0.84756,0.84756,42317202.0
2009-05-25 02:35:00,0.8475,0.84753,0.84736,0.84744,9250104.0
2009-05-25 02:36:00,0.84735,0.84756,0.84735,0.84756,33789594.0
2009-05-25 02:37:00,0.84757,0.84757,0.84742,0.84747,32104902.0
2009-05-25 02:38:00,0.84749,0.84757,0.84739,0.84754,23482522.0
2009-05-25 02:39:00,0.84748,0.84753,0.84746,0.84751,20395670.0
2009-05-25 02:40:00,0.84761,0.84764,0.84755,0.84755,40746577.0
2009-05-25 02:41:00,0.84749,0.84751,0.84733,0.84751,33744580.0
2009-05-25 02:42:00,0.84747,0.84758,0.84747,0.84748,14446016.0
2009-05-25 02:43:00,0.84754,0.84758,0.84735,0.84736,6653244.0
2009-05-25 02:44:00,0.84728,0.84743,0.84728,0.84733,104148015.0
2009-05-25 02:45:00,0.8472,0.8472,0.84705,0.84709,13565874.0
2009-05-25 02:46:00,0.84722,0.84724,0.84708,0.84712,13470823.0
2009-05-25 02:47:00,0.84716,0.84731,0.84705,0.84731,12296946.0
2009-05-25 02:48:00,0.8473,0.84746,0.8473,0.84746,68347276.0
2009-05-25 02:49:00,0.84752,0.84761,0.84748,0.84754,22828275.0
2009-05-25 02:50:00,0.84765,0.84772,0.84762,0.84768,74969953.0
2009-05-25 02:51:00,0.84771,0.84771,0.84759,0.84771,38631318.0
2009-05-25 02:52:00,0.84776,0.84776,0.84747,0.84764,37558096.0
2009-05-25 02:53:00,0.84759,0.84759,0.84747,0.84758,7477464.0
2009-05-25 02:54:00,0.84743,0.84745,0.84726,0.84732,25122915.0
2009-05-25 02:55:00,0.84723,0.84738,0.84719,0.84738,14512314.0
2009-05-25 02:56:00,0.84736,0.84747,0.84725,0.84725,11415132.0
2009-05-25 02:57:00,0.84713,0.84713,0.84698,0.84698,40441671.0
2009-05-25 02:58:00,0.84705,0.84706,0.84695,0.84695,25841681.0
2009-05-25 02:59:00,0.84697,0.84698,0.84688,0.84688,11812832.0
2009-05-25 03:00:00,0.84683,0.84694,0.8468,0.84681,19499384.0
2009-05-25 03:01:00,0.84679,0.84691,0.84679,0.84691,21426224.0
2009-05-25 03:02:00,0.84695,0.84703,0.84689,0.84689,5725870.0
2009-05-25 03:03:00,0.84695,0.84705,0.84694,0.847,11612594.0
2009-05-25 03:04:00,0.84704,0.84704,0.84689,0.84698,11496838.0
2009-05-25 03:05:00,0.84695,0.84716,0.84695,0.84716,21449769.0
2009-05-25 03:06:00,0.84707,0.84708,0.84696,0.84696,10932647.0
2009-05-25 03:07:00,0.8471,0.84728,0.8471,0.84728,22733652.0
2009-05-25 03:08:00,0.84719,0.84779,0.84719,0.84779,58444650.0
2009-05-25 03:09:00,0.84795,0.84811,0.84795,0.84811,9431624.0
2009-05-25 03:10:00,0.84803,0.84842,0.84803,0.84826,14938758.0
2009-05-25 03:11:00,0.84821,0.84826,0.84808,0.84826,43422216.0
2009-05-25 03:12:00,0.84835,0.84835,0.84816,0.84816,34341467.0
2009-05-25 03:13:00,0.84818,0.84825,0.84812,0.84825,7517804.0
2009-05-25 03:14:00,0.84834,0.84834,0.84768,0.84823,15317899.0
2009-05-25 03:15:00,0.84823,0.84835,0.84813,0.84822,25396214.0
2009-05-25 03:16:00,0.84815,0.84818,0.848,0.848,21855703.0
2009-05-25 03:17:00,0.84794,0.84794,0.84774,0.84774,22428015.0
2009-05-25 03:18:00,0.8476,0.84762,0.84757,0.8476,42641370.0
2009-05-25 03:19:00,0.84757,0.84757,0.84745,0.84755,16860602.0
2009-05-25 03:20:00,0.84751,0.84753,0.84747,0.84753,25981725.0
2009-05-25 03:21:00,0.84753,0.84759,0.8475,0.84759,18506404.0
2009-05-25 03:22:00,0.84766,0.84766,0.84742,0.84748,8490456.0
2009-05-25 03:23:00,0.84753,0.84759,0.8474,0.84759,17691604.0
2009-05-25 03:24:00,0.84753,0.84754,0.84746,0.84748,10708440.0
2009-05-25 03:25:00,0.84754,0.8476,0.8475,0.84752,7734790.0
2009-05-25 03:26:00,0.84749,0.84772,0.84749,0.84766,21293330.0
2009-05-25 03:27:00,0.84764,0.84771,0.84741,0.84741,10464334.0
2009-05-25 03:28:00,0.84731,0.84731,0.84698,0.84705,7428034.0
2009-05-25 03:29:00,0.8471,0.84725,0.84709,0.8472,10393858.0
2009-05-25 03:30:00,0.84722,0.84722,0.84694,0.84694,17598280.0
2009-05-25 03:31:00,0.847,0.84712,0.84698,0.84703,52201000.0
2009-05-25 03:32:00,0.84704,0.8472,0.84696,0.8472,19562205.0
2009-05-25 03:33:00,0.84731,0.8474,0.84731,0.84732,232507175.0
2009-05-25 03:34:00,0.84743,0.84745,0.84736,0.84744,18001521.0
2009-05-25 03:35:00,0.84737,0.84743,0.84713,0.84713,43595815.0
2009-05-25 03:36:00,0.8471,0.84711,0.84703,0.84711,55729840.0
2009-05-25 03:37:00,0.84717,0.84723,0.84717,0.84722,23671830.0
2009-05-25 03:38:00,0.84733,0.8475,0.8473,0.8475,9167253.0
2009-05-25 03:39:00,0.8475,0.84771,0.8475,0.84771,123669740.0
2009-05-25 03:40:00,0.84771,0.84771,0.84758,0.8476,62233345.0
2009-05-25 03:41:00,0.84754,0.84761,0.84753,0.84761,27532020.0
2009-05-25 03:42:00,0.84757,0.84765,0.84757,0.84764,23047495.0
2009-05-25 03:43:00,0.84773,0.84773,0.84757,0.84764,10250040.0
2009-05-25 03:44:00,0.84766,0.84766,0.84726,0.84734,17129576.0
2009-05-25 03:45:00,0.84733,0.84738,0.8473,0.8473,33791364.0
2009-05-25 03:46:00,0.84742,0.84759,0.84735,0.84745,8564192.0
2009-05-25 03:47:00,0.84734,0.84734,0.84715,0.84723,24185955.0
2009-05-25 03:48:00,0.84726,0.84749,0.84726,0.84733,28194750.0
2009-05-25 03:49:00,0.8473,0.84734,0.84728,0.84732,12124774.0
2009-05-25 03:50:00,0.84751,0.84751,0.84741,0.84751,9478646.0
2009-05-25 03:51:00,0.84736,0.84761,0.84731,0.84761,8572968.0
2009-05-25 03:52:00,0.8476,0.84774,0.84755,0.84774,22871197.0
2009-05-25 03:53:00,0.84751,0.84751,0.84726,0.84731,54569805.0
2009-05-25 03:54:00,0.84724,0.84731,0.84716,0.84717,44639790.0
2009-05-25 03:55:00,0.84727,0.84727,0.84715,0.84723,12088600.0
2009-05-25 03:56:00,0.84717,0.84718,0.84696,0.84701,49021941.0
2009-05-25 03:57:00,0.8469,0.84701,0.84688,0.84688,25434872.0
2009-05-25 03:58:00,0.84691,0.8471,0.84691,0.8471,75781251.0
2009-05-25 03:59:00,0.84725,0.84727,0.84715,0.84715,21612219.0
2009-05-25 04:00:00,0.84703,0.84707,0.84688,0.84707,26757743.0
2009-05-25 04:01:00,0.84714,0.84714,0.84671,0.84671,20533137.0
2009-05-25 04:02:00,0.84666,0.84691,0.84583,0.84688,31608080.0
2009-05-25 04:03:00,0.84681,0.84693,0.84634,0.84682,15436695.0
2009-05-25 04:04:00,0.84702,0.84702,0.84684,0.84684,17099179.0
2009-05-25 04:05:00,0.84685,0.8469,0.84671,0.84689,40477544.0
2009-05-25 04:06:00,0.84669,0.84673,0.84661,0.84665,33332300.0
2009-05-25 04:07:00,0.84682,0.84693,0.84675,0.84682,9163215.0
2009-05-25 04:08:00,0.84684,0.84684,0.84664,0.84664,5113577.0
2009-05-25 04:09:00,0.84657,0.84657,0.84633,0.84655,17366559.0
2009-05-25 04:10:00,0.84655,0.84667,0.84655,0.84659,6335798.0
2009-05-25 04:11:00,0.84646,0.84665,0.84646,0.84651,12920823.0
2009-05-25 04:12:00,0.84635,0.84635,0.84602,0.84605,8329984.0
2009-05-25 04:13:00,0.84603,0.8461,0.84597,0.84604,9006693.0
2009-05-25 04:14:00,0.84582,0.84605,0.84582,0.84588,51548560.0
2009-05-25 04:15:00,0.8459,0.8459,0.8458,0.84584,5196920.0
2009-05-25 04:16:00,0.84611,0.8462,0.84611,0.8462,5342031.0
2009-05-25 04:17:00,0.84626,0.84661,0.84626,0.84661,11860508.0
2009-05-25 04:18:00,0.84618,0.84663,0.84571,0.8466,130828022.0
2009-05-25 04:19:00,0.84661,0.84661,0.84649,0.84649,26956671.0
2009-05-25 04:20:00,0.84669,0.84675,0.84669,0.84675,22713368.0
2009-05-25 04:21:00,0.84653,0.84667,0.84653,0.84667,33391227.0
2009-05-25 04:22:00,0.84692,0.84694,0.84684,0.84686,45324148.0
2009-05-25 04:23:00,0.84685,0.84697,0.84641,0.84697,5346619.0
2009-05-25 04:24:00,0.84693,0.84693,0.84639,0.84652,28089845.0
2009-05-25 04:25:00,0.8465,0.84675,0.8465,0.84675,7116815.0
2009-05-25 04:26:00,0.84679,0.84697,0.84679,0.84697,33409899.0
2009-05-25 04:27:00,0.84681,0.84686,0.84681,0.84686,21677327.0
2009-05-25 04:28:00,0.84704,0.84704,0.84687,0.84687,15173817.0
2009-05-25 04:29:00,0.84693,0.84699,0.8466,0.84682,43680860.0
2009-05-25 04:30:00,0.84678,0.84685,0.84668,0.84685,34628371.0
2009-05-25 04:31:00,0.84693,0.84701,0.84685,0.84694,66344494.0
2009-05-25 04:32:00,0.84692,0.84708,0.84674,0.84674,23377360.0
2009-05-25 04:33:00,0.84689,0.84689,0.84667,0.84667,18849830.0
2009-05-25 04:34:00,0.84678,0.84683,0.84675,0.84679,37480563.0
2009-05-25 04:35:00,0.84678,0.84684,0.84677,0.84677,21866265.0
2009-05-25 04:36:00,0.84669,0.84675,0.84659,0.84659,45967710.0
2009-05-25 04:37:00,0.84682,0.84682,0.84657,0.84664,37788576.0
2009-05-25 04:38:00,0.84669,0.84669,0.84624,0.84637,9302352.0
2009-05-25 04:39:00,0.84634,0.84634,0.84603,0.84603,26315328.0
2009-05-25 04:40:00,0.84599,0.84603,0.84575,0.84575,13347584.0
2009-05-25 04:41:00,0.84574,0.84574,0.84538,0.84538,10933496.0
2009-05-25 04:42:00,0.84545,0.84545,0.84533,0.8454,31646626.0
2009-05-25 04:43:00,0.84522,0.84549,0.84518,0.84518,8195579.0
2009-05-25 04:44:00,0.84541,0.84556,0.84541,0.84556,5228626.0
2009-05-25 04:45:00,0.84552,0.84552,0.84518,0.84519,19655739.0
2009-05-25 04:46:00,0.84527,0.84537,0.84519,0.84537,7528642.0
2009-05-25 04:47:00,0.84535,0.84535,0.84517,0.84521,8039903.0
2009-05-25 04:48:00,0.84512,0.84512,0.84501,0.84501,48293582.0
2009-05-25 04:49:00,0.84496,0.84496,0.84466,0.84486,2760591.0
2009-05-25 04:50:00,0.84486,0.84486,0.84463,0.84472,5574282.0
2009-05-25 04:51:00,0.8447,0.84492,0.8447,0.84492,14396508.0
2009-05-25 04:52:00,0.84501,0.8451,0.84494,0.84505,28940639.0
2009-05-25 04:53:00,0.84512,0.8452,0.84503,0.84503,19612621.0
2009-05-25 04:54:00,0.84496,0.84516,0.84495,0.84511,9818464.0
2009-05-25 04:55:00,0.84514,0.84514,0.84502,0.84508,6761125.0
2009-05-25 04:56:00,0.84509,0.8452,0.84497,0.84501,115948928.0
2009-05-25 04:57:00,0.84495,0.84501,0.84479,0.84492,28868200.0
2009-05-25 04:58:00,0.84506,0.84506,0.8449,0.84505,10235957.0
2009-05-25 04:59:00,0.84497,0.84509,0.84497,0.845,18393276.0
2009-05-25 05:00:00,0.84509,0.8452,0.84502,0.84515,17874062.0
2009-05-25 05:01:00,0.84517,0.84522,0.84513,0.84513,23832603.0
2009-05-25 05:02:00,0.8451,0.84517,0.84496,0.84496,52667722.0
2009-05-25 05:03:00,0.84504,0.8453,0.8443,0.84527,7797488.0
2009-05-25 05:04:00,0.84522,0.84536,0.84522,0.84534,8809131.0
2009-05-25 05:05:00,0.84521,0.84554,0.84518,0.84554,11246381.0
2009-05-25 05:06:00,0.84549,0.84556,0.84545,0.84551,7198066.0
2009-05-25 05:07:00,0.84548,0.84548,0.84533,0.84537,5777012.0
2009-05-25 05:08:00,0.84529,0.84535,0.84507,0.84507,18422010.0
2009-05-25 05:09:00,0.8452,0.84524,0.84505,0.84505,15735479.0
2009-05-25 05:10:00,0.84499,0.84499,0.84473,0.84473,18798354.0
2009-05-25 05:11:00,0.84466,0.84468,0.8445,0.8445,27498490.0
2009-05-25 05:12:00,0.84448,0.84477,0.84448,0.84475,7987762.0
2009-05-25 05:13:00,0.84476,0.84501,0.84476,0.84491,3994162.0
2009-05-25 05:14:00,0.84495,0.84495,0.84465,0.84478,10539411.0
2009-05-25 05:15:00,0.84488,0.84508,0.84488,0.84508,22839121.0
2009-05-25 05:16:00,0.84502,0.84516,0.84501,0.84515,12867681.0
2009-05-25 05:17:00,0.84513,0.84516,0.84506,0.84516,11703968.0
2009-05-25 05:18:00,0.84517,0.84528,0.84505,0.84505,18508651.0
2009-05-25 05:19:00,0.84498,0.8455,0.8444,0.8455,20557570.0
2009-05-25 05:20:00,0.84543,0.84543,0.84495,0.84509,9729624.0
2009-05-25 05:21:00,0.84502,0.84502,0.8448,0.8448,9968101.0
2009-05-25 05:22:00,0.84478,0.84479,0.8447,0.84472,5387594.0
2009-05-25 05:23:00,0.84465,0.8447,0.84456,0.84456,10316907.0
2009-05-25 05:24:00,0.84447,0.84456,0.84436,0.84436,31782141.0
2009-05-25 05:25:00,0.84437,0.84437,0.84415,0.84425,6250539.0
2009-05-25 05:26:00,0.84421,0.84439,0.84421,0.84423,38502555.0
2009-05-25 05:27:00,0.84416,0.84417,0.84397,0.84406,17598846.0
2009-05-25 05:28:00,0.84394,0.84401,0.84384,0.84397,2422781.0
2009-05-25 05:29:00,0.84388,0.84406,0.84385,0.84406,10537703.0
2009-05-25 05:30:00,0.84412,0.84427,0.84315,0.84412,27734213.0
2009-05-25 05:31:00,0.84397,0.844,0.84384,0.84384,6865936.0
2009-05-25 05:32:00,0.84377,0.84395,0.84364,0.84394,16313178.0
2009-05-25 05:33:00,0.84377,0.84425,0.84377,0.84425,9468638.0
2009-05-25 05:34:00,0.84433,0.84434,0.84422,0.84422,29477102.0
2009-05-25 05:35:00,0.84417,0.84426,0.84417,0.84426,30664864.0
2009-05-25 05:36:00,0.8443,0.84438,0.84419,0.84419,13004862.0
2009-05-25 05:37:00,0.84409,0.84409,0.84398,0.84409,5482393.0
2009-05-25 05:38:00,0.84408,0.84421,0.84392,0.84421,10551318.0
2009-05-25 05:39:00,0.84412,0.84437,0.84412,0.84437,12021747.0
2009-05-25 05:40:00,0.84443,0.84456,0.84442,0.84442,7244713.0
2009-05-25 05:41:00,0.84438,0.8445,0.84438,0.8445,31259606.0
2009-05-25 05:42:00,0.84457,0.84461,0.84451,0.84451,19131020.0
2009-05-25 05:43:00,0.84453,0.84455,0.84436,0.84436,9431663.0
2009-05-25 05:44:00,0.84438,0.84438,0.84408,0.84435,14787091.0
2009-05-25 05:45:00,0.84445,0.84451,0.84445,0.84451,16877615.0
2009-05-25 05:46:00,0.84453,0.84453,0.844,0.844,4506000.0
2009-05-25 05:47:00,0.84434,0.84434,0.84425,0.84426,31105200.0
2009-05-25 05:48:00,0.8444,0.8444,0.84434,0.84436,33591851.0
2009-05-25 05:49:00,0.84439,0.84498,0.84363,0.84498,13672165.0
2009-05-25 05:50:00,0.84488,0.84488,0.84473,0.84475,238593390.0
2009-05-25 05:51:00,0.84477,0.84477,0.8446,0.8446,18645269.0
2009-05-25 05:52:00,0.84447,0.84447,0.84431,0.84432,33734139.0
2009-05-25 05:53:00,0.84433,0.84447,0.84433,0.84447,22979559.0
2009-05-25 05:54:00,0.84437,0.84443,0.84424,0.84424,8938692.0
2009-05-25 05:55:00,0.84421,0.84441,0.84421,0.84437,20797768.0
2009-05-25 05:56:00,0.84427,0.84427,0.84417,0.84422,22101288.0
2009-05-25 05:57:00,0.84441,0.84444,0.84421,0.84421,28404877.0
2009-05-25 05:58:00,0.84434,0.8444,0.84433,0.8444,10628256.0
2009-05-25 05:59:00,0.8444,0.84463,0.8444,0.84457,31361712.0
2009-05-25 06:00:00,0.84457,0.84468,0.84443,0.84466,17120741.0
2009-05-25 06:01:00,0.84467,0.84479,0.84461,0.84479,7917835.0
2009-05-25 06:02:00,0.84485,0.84487,0.84474,0.84474,7297729.0
2009-05-25 06:03:00,0.8448,0.84502,0.8448,0.84488,14890095.0
2009-05-25 06:04:00,0.84476,0.84476,0.84463,0.8447,13685295.0
2009-05-25 06:05:00,0.8445,0.84497,0.8445,0.84494,15426930.0
2009-05-25 06:06:00,0.8449,0.84505,0.84477,0.84505,4369444.0
2009-05-25 06:07:00,0.84496,0.84496,0.84479,0.84481,18919601.0
2009-05-25 06:08:00,0.84484,0.84494,0.84484,0.84494,16187501.0
2009-05-25 06:09:00,0.845,0.84504,0.84488,0.84502,28235363.0
2009-05-25 06:10:00,0.84508,0.8453,0.84507,0.8453,12967309.0
2009-05-25 06:11:00,0.84519,0.84524,0.84517,0.84523,27905636.0
2009-05-25 06:12:00,0.84529,0.84534,0.8452,0.8452,22935599.0
2009-05-25 06:13:00,0.84519,0.84535,0.84505,0.84505,27971011.0
2009-05-25 06:14:00,0.84524,0.84555,0.84524,0.84555,46633432.0
2009-05-25 06:15:00,0.84558,0.84559,0.84529,0.84529,17505691.0
2009-05-25 06:16:00,0.84535,0.84549,0.84532,0.84532,10377558.0
2009-05-25 06:17:00,0.84528,0.84538,0.84526,0.84538,37626746.0
2009-05-25 06:18:00,0.8455,0.84556,0.8455,0.84554,11266728.0
2009-05-25 06:19:00,0.84555,0.84561,0.84546,0.84546,33727963.0
2009-05-25 06:20:00,0.84543,0.84543,0.84527,0.84531,8664848.0
2009-05-25 06:21:00,0.84534,0.84548,0.84534,0.84548,8119043.0
2009-05-25 06:22:00,0.84546,0.84559,0.84546,0.84553,13466305.0
2009-05-25 06:23:00,0.8454,0.8454,0.84531,0.84538,55784376.0
2009-05-25 06:24:00,0.8455,0.84553,0.84538,0.84539,21233261.0
2009-05-25 06:25:00,0.84524,0.84529,0.8451,0.8451,40647176.0
2009-05-25 06:26:00,0.84531,0.84536,0.84528,0.84534,18614769.0
2009-05-25 06:27:00,0.84531,0.84533,0.84527,0.84532,23982026.0
2009-05-25 06:28:00,0.84535,0.84539,0.84528,0.84528,9176958.0
2009-05-25 06:29:00,0.84518,0.84535,0.84518,0.84535,30296970.0
2009-05-25 06:30:00,0.84544,0.84548,0.84531,0.84536,11574568.0
2009-05-25 06:31:00,0.84538,0.84548,0.84531,0.84531,28795351.0
2009-05-25 06:32:00,0.8453,0.84541,0.8453,0.84541,26358700.0
2009-05-25 06:33:00,0.84548,0.84548,0.84529,0.84542,9277828.0
2009-05-25 06:34:00,0.84539,0.84539,0.84518,0.84522,47233060.0
2009-05-25 06:35:00,0.84513,0.84515,0.84507,0.84507,22130270.0
2009-05-25 06:36:00,0.84505,0.84506,0.845,0.845,5629990.0
2009-05-25 06:37:00,0.84498,0.84511,0.84498,0.84511,12748359.0
2009-05-25 06:38:00,0.84514,0.84535,0.84514,0.84535,21268212.0
2009-05-25 06:39:00,0.84548,0.84552,0.84547,0.84552,25349810.0
2009-05-25 06:40:00,0.84551,0.84566,0.84551,0.84566,11946025.0
2009-05-25 06:41:00,0.84566,0.84575,0.84555,0.8457,19184202.0
2009-05-25 06:42:00,0.84575,0.84589,0.84567,0.84585,29331043.0
2009-05-25 06:43:00,0.84592,0.84602,0.84592,0.84596,7857261.0
2009-05-25 06:44:00,0.84599,0.84605,0.84597,0.84597,7680530.0
2009-05-25 06:45:00,0.8459,0.84607,0.84582,0.84587,30225621.0
2009-05-25 06:46:00,0.84583,0.84587,0.84565,0.84571,18208082.0
2009-05-25 06:47:00,0.84578,0.84591,0.84578,0.84591,25427280.0
2009-05-25 06:48:00,0.84601,0.8461,0.84593,0.84602,5791732.0
2009-05-25 06:49:00,0.84616,0.84624,0.84612,0.84624,13623623.0
2009-05-25 06:50:00,0.84619,0.84619,0.84598,0.84598,11103389.0
2009-05-25 06:51:00,0.84609,0.84616,0.84601,0.84616,14778512.0
2009-05-25 06:52:00,0.84627,0.84647,0.84627,0.84646,24120297.0
2009-05-25 06:53:00,0.84638,0.84655,0.84638,0.84655,24082040.0
2009-05-25 06:54:00,0.84657,0.84658,0.84648,0.84657,14491439.0
2009-05-25 06:55:00,0.84651,0.84664,0.84636,0.84636,15864415.0
2009-05-25 06:56:00,0.84632,0.84636,0.84611,0.84618,11934070.0
2009-05-25 06:57:00,0.84625,0.84626,0.84622,0.84625,17244934.0
2009-05-25 06:58:00,0.84634,0.84667,0.84634,0.84659,9478913.0
2009-05-25 06:59:00,0.84653,0.84653,0.84638,0.84645,125102400.0
2009-05-25 07:00:00,0.84643,0.8465,0.84634,0.8465,48660063.0
2009-05-25 07:01:00,0.84646,0.84646,0.84632,0.84632,10703042.0
2009-05-25 07:02:00,0.84628,0.84633,0.84623,0.84623,26343740.0
2009-05-25 07:03:00,0.84616,0.84624,0.846,0.84604,15718986.0
2009-05-25 07:04:00,0.84609,0.84637,0.84609,0.84632,9991802.0
2009-05-25 07:05:00,0.84642,0.84652,0.84642,0.84652,37811400.0
2009-05-25 07:06:00,0.84647,0.84657,0.84642,0.84657,64107844.0
2009-05-25 07:07:00,0.84661,0.84689,0.84661,0.84689,10709198.0
2009-05-25 07:08:00,0.84692,0.84716,0.8469,0.84716,10597304.0
2009-05-25 07:09:00,0.84725,0.84725,0.84718,0.84718,6755671.0
2009-05-25 07:10:00,0.84719,0.8472,0.84697,0.84719,34288852.0
2009-05-25 07:11:00,0.84726,0.84728,0.84718,0.84727,21215001.0
2009-05-25 07:12:00,0.8473,0.84737,0.84724,0.8473,10103406.0
2009-05-25 07:13:00,0.84741,0.84779,0.84741,0.84779,27191496.0
2009-05-25 07:14:00,0.84785,0.84787,0.84774,0.84779,26332409.0
2009-05-25 07:15:00,0.84774,0.84774,0.84747,0.84755,9834771.0
2009-05-25 07:16:00,0.84764,0.84778,0.84764,0.84778,8628229.0
2009-05-25 07:17:00,0.84779,0.84799,0.84779,0.84797,9499673.0
2009-05-25 07:18:00,0.84801,0.84843,0.84801,0.84842,7527042.0
2009-05-25 07:19:00,0.8484,0.84842,0.84828,0.84842,36705681.0
2009-05-25 07:20:00,0.84841,0.84842,0.84823,0.84831,30166148.0
2009-05-25 07:21:00,0.84828,0.84828,0.84797,0.84797,11245587.0
2009-05-25 07:22:00,0.84796,0.84796,0.84784,0.84784,114490362.0
2009-05-25 07:23:00,0.8478,0.84789,0.84774,0.84789,29909619.0
2009-05-25 07:24:00,0.84794,0.84796,0.84774,0.84774,6555804.0
2009-05-25 07:25:00,0.84778,0.84804,0.84778,0.848,12081487.0
2009-05-25 07:26:00,0.8481,0.84815,0.84806,0.84807,15695408.0
2009-05-25 07:27:00,0.84804,0.84804,0.8478,0.8478,19317893.0
2009-05-25 07:28:00,0.84765,0.84765,0.8475,0.84755,51681429.0
2009-05-25 07:29:00,0.8476,0.84775,0.8476,0.84769,20660551.0
2009-05-25 07:30:00,0.84777,0.84791,0.84768,0.84778,31247585.0
2009-05-25 07:31:00,0.84768,0.84768,0.84751,0.84756,24821612.0
2009-05-25 07:32:00,0.84751,0.84751,0.84688,0.84688,38084004.0
2009-05-25 07:33:00,0.84691,0.84691,0.84675,0.84689,13469306.0
2009-05-25 07:34:00,0.84693,0.84701,0.84682,0.84693,44623451.0
2009-05-25 07:35:00,0.84687,0.84705,0.84684,0.84705,14854942.0
2009-05-25 07:36:00,0.84607,0.84702,0.84607,0.84679,14281801.0
2009-05-25 07:37:00,0.84677,0.84716,0.84677,0.84716,9123056.0
2009-05-25 07:38:00,0.84723,0.84732,0.84718,0.84729,3080026.0
2009-05-25 07:39:00,0.84715,0.84715,0.84697,0.84699,9448330.0
2009-05-25 07:40:00,0.84701,0.84737,0.84701,0.84737,12647184.0
2009-05-25 07:41:00,0.84731,0.84743,0.84728,0.84733,14780278.0
2009-05-25 07:42:00,0.84722,0.84731,0.847,0.84731,9827183.0
2009-05-25 07:43:00,0.84723,0.84724,0.84709,0.84709,7669921.0
2009-05-25 07:44:00,0.84702,0.84702,0.84696,0.84701,26496862.0
2009-05-25 07:45:00,0.84706,0.84707,0.847,0.84702,9779147.0
2009-05-25 07:46:00,0.84709,0.84712,0.84696,0.84696,16854170.0
2009-05-25 07:47:00,0.84699,0.84702,0.84697,0.84697,26778357.0
2009-05-25 07:48:00,0.84702,0.84704,0.84694,0.847,7737960.0
2009-05-25 07:49:00,0.84698,0.84704,0.8469,0.847,11278144.0
2009-05-25 07:50:00,0.84692,0.84692,0.8468,0.8469,28283840.0
2009-05-25 07:51:00,0.84682,0.84702,0.84682,0.84702,10696611.0
2009-05-25 07:52:00,0.84691,0.84698,0.84682,0.84683,11035511.0
2009-05-25 07:53:00,0.84694,0.84705,0.84694,0.84704,28132065.0
2009-05-25 07:54:00,0.84702,0.84702,0.84695,0.84695,16436313.0
2009-05-25 07:55:00,0.84689,0.8469,0.84676,0.84676,21171320.0
2009-05-25 07:56:00,0.84691,0.84706,0.84685,0.84685,36348440.0
2009-05-25 07:57:00,0.84694,0.84701,0.84683,0.84685,102928806.0
2009-05-25 07:58:00,0.84685,0.84685,0.84672,0.84676,13855966.0
2009-05-25 07:59:00,0.84682,0.847,0.84682,0.84691,34830850.0
2009-05-25 08:00:00,0.84683,0.84688,0.84675,0.84688,25907787.0
2009-05-25 08:01:00,0.84688,0.84706,0.84688,0.84706,13249371.0
2009-05-25 08:02:00,0.84708,0.84713,0.84698,0.84708,8813582.0
2009-05-25 08:03:00,0.84712,0.84729,0.84712,0.84729,24274883.0
2009-05-25 08:04:00,0.84731,0.84741,0.84731,0.84732,8141436.0
2009-05-25 08:05:00,0.8473,0.8473,0.84717,0.84726,26609243.0
2009-05-25 08:06:00,0.84731,0.84739,0.84723,0.84729,23789272.0
2009-05-25 08:07:00,0.84734,0.84745,0.84734,0.84744,3696939.0
2009-05-25 08:08:00,0.84741,0.8477,0.84741,0.8477,16919418.0
2009-05-25 08:09:00,0.84775,0.84792,0.84736,0.8478,13233648.0
2009-05-25 08:10:00,0.84767,0.84767,0.84743,0.84743,33009228.0
2009-05-25 08:11:00,0.84736,0.84743,0.84735,0.84741,20831055.0
2009-05-25 08:12:00,0.84741,0.84741,0.84727,0.84727,6846950.0
2009-05-25 08:13:00,0.84724,0.84728,0.84701,0.84701,17264923.0
2009-05-25 08:14:00,0.84698,0.84716,0.84698,0.84711,14579278.0
2009-05-25 08:15:00,0.84711,0.84711,0.84693,0.84693,16977030.0
2009-05-25 08:16:00,0.84684,0.84698,0.84674,0.84693,9810557.0
2009-05-25 08:17:00,0.84691,0.847,0.84689,0.84689,21028869.0
2009-05-25 08:18:00,0.84689,0.84693,0.84688,0.84689,6308383.0
2009-05-25 08:19:00,0.84688,0.84688,0.84652,0.84658,18583859.0
2009-05-25 08:20:00,0.84652,0.84652,0.84631,0.84631,29972807.0
2009-05-25 08:21:00,0.8465,0.84659,0.84633,0.84659,29138093.0
2009-05-25 08:22:00,0.84647,0.84647,0.84631,0.84631,13107070.0
2009-05-25 08:23:00,0.84607,0.84639,0.84607,0.84639,8929935.0
2009-05-25 08:24:00,0.84642,0.8467,0.84642,0.8467,15476851.0
2009-05-25 08:25:00,0.84673,0.84673,0.8465,0.8465,13810066.0
2009-05-25 08:26:00,0.84646,0.84646,0.84629,0.84637,29615396.0
2009-05-25 08:27:00,0.84636,0.84662,0.84636,0.84659,2059829.0
2009-05-25 08:28:00,0.8467,0.84679,0.84667,0.84667,19211263.0
2009-05-25 08:29:00,0.84655,0.84673,0.84653,0.84669,4602286.0
2009-05-25 08:30:00,0.84677,0.84677,0.84656,0.84662,25328699.0
2009-05-25 08:31:00,0.84659,0.84675,0.84659,0.84675,36189660.0
2009-05-25 08:32:00,0.84676,0.84685,0.84676,0.84683,5698098.0
2009-05-25 08:33:00,0.84689,0.8469,0.84672,0.84686,31613274.0
2009-05-25 08:34:00,0.84683,0.84686,0.84679,0.84685,12731480.0
2009-05-25 08:35:00,0.84685,0.84686,0.84642,0.84642,36290143.0
2009-05-25 08:36:00,0.84643,0.84644,0.84636,0.84643,19016789.0
2009-05-25 08:37:00,0.84646,0.84653,0.84639,0.84639,17312371.0
2009-05-25 08:38:00,0.84647,0.84648,0.84635,0.84642,6432556.0
2009-05-25 08:39:00,0.84646,0.84652,0.84631,0.84641,38011544.0
2009-05-25 08:40:00,0.84637,0.84637,0.84594,0.84594,19683451.0
2009-05-25 08:41:00,0.84628,0.84635,0.84623,0.84635,13225468.0
2009-05-25 08:42:00,0.84634,0.84639,0.84616,0.84634,9005171.0
2009-05-25 08:43:00,0.8464,0.84655,0.8464,0.84652,13847893.0
2009-05-25 08:44:00,0.84648,0.8466,0.84641,0.84641,20217225.0
2009-05-25 08:45:00,0.84641,0.84645,0.84637,0.84638,20031335.0
2009-05-25 08:46:00,0.84639,0.84644,0.84631,0.84644,14150434.0
2009-05-25 08:47:00,0.84642,0.84642,0.84633,0.84634,17242710.0
2009-05-25 08:48:00,0.84646,0.84662,0.84642,0.84657,13590671.0
2009-05-25 08:49:00,0.84655,0.84655,0.84639,0.84639,5689986.0
2009-05-25 08:50:00,0.84632,0.84648,0.84632,0.84648,12675738.0
2009-05-25 08:51:00,0.84642,0.84649,0.8463,0.8463,37985994.0
2009-05-25 08:52:00,0.84623,0.84623,0.8458,0.84582,30241002.0
2009-05-25 08:53:00,0.8459,0.84598,0.84588,0.84598,10261611.0
2009-05-25 08:54:00,0.84603,0.84611,0.84587,0.84602,34555980.0
2009-05-25 08:55:00,0.84606,0.84613,0.84599,0.84607,10252092.0
2009-05-25 08:56:00,0.84599,0.84599,0.84573,0.84573,11555694.0
2009-05-25 08:57:00,0.84577,0.84582,0.84569,0.84569,80537509.0
2009-05-25 08:58:00,0.84569,0.84571,0.84561,0.84571,13186850.0
2009-05-25 08:59:00,0.84563,0.84574,0.84551,0.84574,21583362.0
2009-05-25 09:00:00,0.84581,0.84617,0.84581,0.84614,3117697.0
2009-05-25 09:01:00,0.84612,0.84619,0.84598,0.84619,20822599.0
2009-05-25 09:02:00,0.84623,0.84633,0.84621,0.84622,43650880.0
2009-05-25 09:03:00,0.84613,0.84625,0.84613,0.84619,14151217.0
2009-05-25 09:04:00,0.84614,0.84625,0.84614,0.84623,8365088.0
2009-05-25 09:05:00,0.84626,0.84631,0.84612,0.84612,8047732.0
2009-05-25 09:06:00,0.84601,0.84601,0.84546,0.84547,60972519.0
2009-05-25 09:07:00,0.84552,0.84552,0.84537,0.84551,15914021.0
2009-05-25 09:08:00,0.84548,0.84555,0.84545,0.84545,20013280.0
2009-05-25 09:09:00,0.84546,0.84547,0.84537,0.84537,4113681.0
2009-05-25 09:10:00,0.84532,0.84532,0.84493,0.84519,20439027.0
2009-05-25 09:11:00,0.84508,0.84549,0.84508,0.84549,37639818.0
2009-05-25 09:12:00,0.84568,0.84584,0.84567,0.84584,28286300.0
2009-05-25 09:13:00,0.84586,0.84589,0.84582,0.84584,12244410.0
2009-05-25 09:14:00,0.84582,0.84582,0.84574,0.84574,96927912.0
2009-05-25 09:15:00,0.84573,0.84573,0.84545,0.84545,9916142.0
2009-05-25 09:16:00,0.84537,0.84537,0.84519,0.84519,16111164.0
2009-05-25 09:17:00,0.84521,0.84537,0.84484,0.84484,10539256.0
2009-05-25 09:18:00,0.84506,0.84528,0.84498,0.84528,8505739.0
2009-05-25 09:19:00,0.84531,0.84531,0.8452,0.84528,44083275.0
2009-05-25 09:20:00,0.84533,0.84556,0.84533,0.84556,48623147.0
2009-05-25 09:21:00,0.84562,0.84566,0.84552,0.84552,13312261.0
2009-05-25 09:22:00,0.84548,0.84549,0.84526,0.84526,26739696.0
2009-05-25 09:23:00,0.84532,0.84536,0.84524,0.8453,30917297.0
2009-05-25 09:24:00,0.84519,0.8455,0.84519,0.84548,21844924.0
2009-05-25 09:25:00,0.84551,0.84561,0.84547,0.84549,3168663.0
2009-05-25 09:26:00,0.8455,0.8455,0.84544,0.84544,70216176.0
2009-05-25 09:27:00,0.84545,0.84545,0.84505,0.84505,40990418.0
2009-05-25 09:28:00,0.84508,0.8452,0.84503,0.84518,18935035.0
2009-05-25 09:29:00,0.84519,0.84529,0.84518,0.84518,168576333.0
2009-05-25 09:30:00,0.84517,0.84517,0.84509,0.84516,18185442.0
2009-05-25 09:31:00,0.8452,0.84531,0.84486,0.84486,25986930.0
2009-05-25 09:32:00,0.84521,0.84523,0.84509,0.84515,9262689.0
2009-05-25 09:33:00,0.84519,0.84521,0.84511,0.84513,22416969.0
2009-05-25 09:34:00,0.84513,0.84523,0.84508,0.84523,266956668.0
2009-05-25 09:35:00,0.84527,0.84531,0.84527,0.84529,20641541.0
2009-05-25 09:36:00,0.8453,0.84549,0.84529,0.84529,13250158.0
2009-05-25 09:37:00,0.84525,0.84534,0.84522,0.84527,8628141.0
2009-05-25 09:38:00,0.84527,0.84527,0.84509,0.84519,24468250.0
2009-05-25 09:39:00,0.84515,0.84515,0.8449,0.84493,21653727.0
2009-05-25 09:40:00,0.84496,0.8451,0.84483,0.8451,24653835.0
2009-05-25 09:41:00,0.8451,0.84516,0.84504,0.84511,33819444.0
2009-05-25 09:42:00,0.84521,0.84527,0.84501,0.84501,18141083.0
2009-05-25 09:43:00,0.84511,0.8453,0.84511,0.84528,7876977.0
2009-05-25 09:44:00,0.8452,0.84526,0.8451,0.8451,6359370.0
2009-05-25 09:45:00,0.84506,0.84519,0.84505,0.84519,7932273.0
2009-05-25 09:46:00,0.84522,0.84524,0.84513,0.84513,49329692.0
2009-05-25 09:47:00,0.84511,0.84511,0.84498,0.845,15372317.0
2009-05-25 09:48:00,0.845,0.845,0.84483,0.84483,20068662.0
2009-05-25 09:49:00,0.84485,0.84485,0.8446,0.8446,30293506.0
2009-05-25 09:50:00,0.84446,0.84459,0.84439,0.84449,122238215.0
2009-05-25 09:51:00,0.84452,0.84452,0.84425,0.84439,10499688.0
2009-05-25 09:52:00,0.84433,0.84433,0.84419,0.84424,11044724.0
2009-05-25 09:53:00,0.84423,0.84427,0.84421,0.84427,20934475.0
2009-05-25 09:54:00,0.84426,0.84428,0.84423,0.84427,21459692.0
2009-05-25 09:55:00,0.84423,0.84423,0.84378,0.84389,32073433.0
2009-05-25 09:56:00,0.84392,0.84415,0.84392,0.84404,33186652.0
2009-05-25 09:57:00,0.84396,0.84396,0.84385,0.8439,22689149.0
2009-05-25 09:58:00,0.84388,0.84398,0.8436,0.84398,31161202.0
2009-05-25 09:59:00,0.84408,0.84428,0.84408,0.84419,35451108.0
2009-05-25 10:00:00,0.84413,0.8443,0.84413,0.8443,80719044.0
2009-05-25 10:01:00,0.84423,0.84432,0.84418,0.84432,13659358.0
2009-05-25 10:02:00,0.84436,0.8447,0.84436,0.84447,28873278.0
2009-05-25 10:03:00,0.84442,0.84442,0.8442,0.84426,20995344.0
2009-05-25 10:04:00,0.84445,0.84453,0.84439,0.84442,10281193.0
2009-05-25 10:05:00,0.84447,0.84479,0.84447,0.84479,65945790.0
2009-05-25 10:06:00,0.84491,0.84514,0.84491,0.84514,44503904.0
2009-05-25 10:07:00,0.84512,0.84512,0.84486,0.84488,18518592.0
2009-05-25 10:08:00,0.84491,0.84524,0.84491,0.84524,74803560.0
2009-05-25 10:09:00,0.84521,0.84522,0.84511,0.84511,27655886.0
2009-05-25 10:10:00,0.84514,0.84524,0.84509,0.84524,23992897.0
2009-05-25 10:11:00,0.8452,0.84526,0.84515,0.84519,121619316.0
2009-05-25 10:12:00,0.84529,0.84542,0.84514,0.84534,11325587.0
2009-05-25 10:13:00,0.84535,0.84564,0.84535,0.84564,13199480.0
2009-05-25 10:14:00,0.84557,0.84585,0.84557,0.84585,10848619.0
2009-05-25 10:15:00,0.84591,0.84596,0.84578,0.84583,25586492.0
2009-05-25 10:16:00,0.84583,0.84583,0.84495,0.84556,6712652.0
2009-05-25 10:17:00,0.84558,0.84567,0.84554,0.8456,18905174.0
2009-05-25 10:18:00,0.84552,0.84552,0.84504,0.84504,24734402.0
2009-05-25 10:19:00,0.84497,0.84524,0.84487,0.84513,17023982.0
2009-05-25 10:20:00,0.84519,0.84529,0.84514,0.84529,18006773.0
2009-05-25 10:21:00,0.84533,0.84539,0.84525,0.84528,28782546.0
2009-05-25 10:22:00,0.84543,0.8455,0.84532,0.8455,8444110.0
2009-05-25 10:23:00,0.8456,0.84569,0.84557,0.84557,11279014.0
2009-05-25 10:24:00,0.84553,0.84559,0.84483,0.84483,25433204.0
2009-05-25 10:25:00,0.84545,0.84547,0.84529,0.84529,12515012.0
2009-05-25 10:26:00,0.84522,0.84522,0.84501,0.84511,16469786.0
2009-05-25 10:27:00,0.84522,0.84524,0.84514,0.84514,18565646.0
2009-05-25 10:28:00,0.84514,0.84514,0.84495,0.84501,8570703.0
2009-05-25 10:29:00,0.84515,0.84527,0.84511,0.84527,26410759.0
2009-05-25 10:30:00,0.8453,0.8453,0.84521,0.8453,11007194.0
2009-05-25 10:31:00,0.84527,0.84528,0.84477,0.84513,21914696.0
2009-05-25 10:32:00,0.84506,0.84536,0.84506,0.84527,16581127.0
2009-05-25 10:33:00,0.84526,0.84577,0.84526,0.84577,15739231.0
2009-05-25 10:34:00,0.84576,0.84578,0.84567,0.84567,14906424.0
2009-05-25 10:35:00,0.84567,0.84571,0.84557,0.84567,20499262.0
2009-05-25 10:36:00,0.84566,0.84567,0.84556,0.84562,10595870.0
2009-05-25 10:37:00,0.84562,0.84571,0.84562,0.84565,11432935.0
2009-05-25 10:38:00,0.84567,0.8457,0.84561,0.84565,54819636.0
2009-05-25 10:39:00,0.84566,0.84576,0.84566,0.84569,36833564.0
2009-05-25 10:40:00,0.84571,0.84571,0.84537,0.84539,15640828.0
2009-05-25 10:41:00,0.84542,0.84566,0.84535,0.84535,112172324.0
2009-05-25 10:42:00,0.84533,0.84544,0.84533,0.84539,19151943.0
2009-05-25 10:43:00,0.84537,0.84546,0.84521,0.84546,19133355.0
2009-05-25 10:44:00,0.84549,0.84552,0.84524,0.84524,6845697.0
2009-05-25 10:45:00,0.84526,0.84527,0.84511,0.84515,11258959.0
2009-05-25 10:46:00,0.84521,0.84532,0.84503,0.84532,64501194.0
2009-05-25 10:47:00,0.84537,0.84552,0.84537,0.84552,9674571.0
2009-05-25 10:48:00,0.84555,0.84562,0.84554,0.84554,10459735.0
2009-05-25 10:49:00,0.84551,0.84572,0.84551,0.84572,16438567.0
2009-05-25 10:50:00,0.84583,0.84589,0.84578,0.84586,7447110.0
2009-05-25 10:51:00,0.84578,0.8459,0.84578,0.84585,24786462.0
2009-05-25 10:52:00,0.84587,0.84599,0.84587,0.84599,21037319.0
2009-05-25 10:53:00,0.84605,0.84621,0.84605,0.84617,18685622.0
2009-05-25 10:54:00,0.84622,0.84625,0.84599,0.8461,19315081.0
2009-05-25 10:55:00,0.84613,0.84663,0.84607,0.84663,22198936.0
2009-05-25 10:56:00,0.84664,0.84664,0.84638,0.84638,15896999.0
2009-05-25 10:57:00,0.84634,0.84648,0.84632,0.84648,13268970.0
2009-05-25 10:58:00,0.84654,0.84671,0.84654,0.84659,160050357.0
2009-05-25 10:59:00,0.84662,0.84664,0.8465,0.84659,13148436.0
2009-05-25 11:00:00,0.84649,0.84649,0.84629,0.8464,21033714.0
2009-05-25 11:01:00,0.84633,0.84635,0.84596,0.84596,11215895.0
2009-05-25 11:02:00,0.84604,0.84604,0.84589,0.84589,41791977.0
2009-05-25 11:03:00,0.84583,0.84593,0.84575,0.84583,16861453.0
2009-05-25 11:04:00,0.8458,0.84588,0.84576,0.84576,98600425.0
2009-05-25 11:05:00,0.84574,0.84584,0.84568,0.84579,36784549.0
2009-05-25 11:06:00,0.84578,0.84587,0.84576,0.84587,44855776.0
2009-05-25 11:07:00,0.84584,0.84613,0.84584,0.84584,10889056.0
2009-05-25 11:08:00,0.84624,0.84637,0.84624,0.84637,39700853.0
2009-05-25 11:09:00,0.84636,0.84636,0.84617,0.84617,18276916.0
2009-05-25 11:10:00,0.84614,0.84622,0.84613,0.84613,42773549.0
2009-05-25 11:11:00,0.84622,0.84647,0.84622,0.84639,67828032.0
2009-05-25 11:12:00,0.84636,0.84648,0.84627,0.84646,22703615.0
2009-05-25 11:13:00,0.84649,0.84661,0.84646,0.84655,14995673.0
2009-05-25 11:14:00,0.84658,0.84669,0.84656,0.84669,12022917.0
2009-05-25 11:15:00,0.84674,0.84689,0.84674,0.84689,19532990.0
2009-05-25 11:16:00,0.84685,0.84694,0.84654,0.84655,22312339.0
2009-05-25 11:17:00,0.84651,0.84685,0.84651,0.84685,13883087.0
2009-05-25 11:18:00,0.84673,0.84685,0.84669,0.84669,38324189.0
2009-05-25 11:19:00,0.84666,0.84678,0.84666,0.84678,7844389.0
2009-05-25 11:20:00,0.84677,0.84684,0.8467,0.84676,174194150.0
2009-05-25 11:21:00,0.84684,0.84684,0.84673,0.84675,10635821.0
2009-05-25 11:22:00,0.8468,0.84689,0.84656,0.84656,23971355.0
2009-05-25 11:23:00,0.84681,0.84684,0.84675,0.84676,70528354.0
2009-05-25 11:24:00,0.84683,0.84713,0.84683,0.84713,4821400.0
2009-05-25 11:25:00,0.84715,0.84749,0.84715,0.84719,37397851.0
2009-05-25 11:26:00,0.84726,0.84734,0.84716,0.84716,5270825.0
2009-05-25 11:27:00,0.84723,0.84728,0.84708,0.84721,31189901.0
2009-05-25 11:28:00,0.84715,0.84727,0.84715,0.84727,30212055.0
2009-05-25 11:29:00,0.84735,0.84744,0.8473,0.84743,167178440.0
2009-05-25 11:30:00,0.84739,0.84744,0.84733,0.84733,45206092.0
2009-05-25 11:31:00,0.84731,0.84731,0.84707,0.84707,10601366.0
2009-05-25 11:32:00,0.84709,0.84715,0.84701,0.84715,46452834.0
2009-05-25 11:33:00,0.84715,0.84715,0.84703,0.84703,17626642.0
2009-05-25 11:34:00,0.84705,0.84705,0.8469,0.84702,19038159.0
2009-05-25 11:35:00,0.84709,0.84716,0.84695,0.84695,2426493.0
2009-05-25 11:36:00,0.84709,0.84716,0.84689,0.84699,75436983.0
2009-05-25 11:37:00,0.84691,0.84691,0.84674,0.84674,7655061.0
2009-05-25 11:38:00,0.84677,0.84683,0.84671,0.8468,83851916.0
2009-05-25 11:39:00,0.84689,0.84703,0.84681,0.84694,25603428.0
2009-05-25 11:40:00,0.84692,0.847,0.84685,0.847,67169607.0
2009-05-25 11:41:00,0.8471,0.84719,0.84702,0.84704,32395234.0
2009-05-25 11:42:00,0.84701,0.84704,0.84697,0.84697,17122727.0
2009-05-25 11:43:00,0.84698,0.84703,0.84671,0.84671,15342862.0
2009-05-25 11:44:00,0.84677,0.84677,0.84657,0.84657,67671296.0
2009-05-25 11:45:00,0.84632,0.84641,0.84617,0.84617,9202379.0
2009-05-25 11:46:00,0.84632,0.84635,0.84628,0.84628,89990328.0
2009-05-25 11:47:00,0.84626,0.84634,0.84625,0.84625,20319082.0
2009-05-25 11:48:00,0.84609,0.84609,0.84574,0.84586,30193681.0
2009-05-25 11:49:00,0.84583,0.84607,0.84583,0.84598,12053503.0
2009-05-25 11:50:00,0.846,0.846,0.84552,0.84564,12806178.0
2009-05-25 11:51:00,0.84565,0.84634,0.84565,0.84634,14783296.0
2009-05-25 11:52:00,0.84643,0.84659,0.84637,0.84656,17754607.0
2009-05-25 11:53:00,0.84653,0.84653,0.8463,0.84651,21052273.0
2009-05-25 11:54:00,0.84658,0.84667,0.84656,0.84665,18723278.0
2009-05-25 11:55:00,0.84661,0.84661,0.84652,0.84652,37432344.0
2009-05-25 11:56:00,0.84651,0.84651,0.84638,0.8464,40710920.0
2009-05-25 11:57:00,0.84633,0.8464,0.84621,0.84621,114992584.0
2009-05-25 11:58:00,0.84617,0.84652,0.84617,0.84652,26950282.0
2009-05-25 11:59:00,0.84654,0.84654,0.84632,0.84641,44353023.0
2009-05-25 12:00:00,0.84624,0.84653,0.84624,0.84653,9271952.0
2009-05-25 12:01:00,0.84645,0.84655,0.84642,0.84648,9270934.0
2009-05-25 12:02:00,0.8465,0.8465,0.8464,0.84645,20819594.0
2009-05-25 12:03:00,0.84646,0.84648,0.84641,0.84641,44746171.0
2009-05-25 12:04:00,0.84642,0.84648,0.84634,0.84646,10804047.0
2009-05-25 12:05:00,0.84645,0.84646,0.84636,0.84636,11008158.0
2009-05-25 12:06:00,0.84624,0.84644,0.84624,0.84642,13076892.0
2009-05-25 12:07:00,0.84652,0.84663,0.84652,0.84657,25049649.0
2009-05-25 12:08:00,0.84655,0.84655,0.84647,0.84653,45617546.0
2009-05-25 12:09:00,0.84643,0.84659,0.84642,0.84659,15280034.0
2009-05-25 12:10:00,0.84659,0.84672,0.84659,0.84666,26118160.0
2009-05-25 12:11:00,0.84669,0.84673,0.84656,0.84657,12466497.0
2009-05-25 12:12:00,0.84656,0.84656,0.84629,0.84629,31994157.0
2009-05-25 12:13:00,0.84629,0.84629,0.84613,0.8462,17865911.0
2009-05-25 12:14:00,0.84619,0.84622,0.84615,0.84617,53801206.0
2009-05-25 12:15:00,0.84624,0.84632,0.84616,0.84631,13898817.0
2009-05-25 12:16:00,0.84621,0.84621,0.84595,0.84611,12194776.0
2009-05-25 12:17:00,0.84608,0.8462,0.84608,0.84619,23703053.0
2009-05-25 12:18:00,0.84616,0.84624,0.84604,0.84624,131644590.0
2009-05-25 12:19:00,0.8462,0.84629,0.8462,0.84625,10055900.0
2009-05-25 12:20:00,0.8462,0.8462,0.84597,0.84597,36422320.0
2009-05-25 12:21:00,0.8459,0.84596,0.84586,0.84587,28027165.0
2009-05-25 12:22:00,0.84593,0.84598,0.84588,0.84597,7579992.0
2009-05-25 12:23:00,0.84599,0.84637,0.84599,0.84627,25673960.0
2009-05-25 12:24:00,0.84628,0.84629,0.84623,0.84623,23907529.0
2009-05-25 12:25:00,0.84624,0.84639,0.84618,0.84635,39676578.0
2009-05-25 12:26:00,0.84629,0.84639,0.84615,0.84639,3595601.0
2009-05-25 12:27:00,0.84643,0.84649,0.84639,0.84647,65236848.0
2009-05-25 12:28:00,0.84649,0.84654,0.84639,0.84639,62440796.0
2009-05-25 12:29:00,0.84628,0.84628,0.84609,0.84611,21336039.0
2009-05-25 12:30:00,0.84609,0.8461,0.84603,0.84605,9254874.0
2009-05-25 12:31:00,0.84607,0.84612,0.84603,0.84612,22169822.0
2009-05-25 12:32:00,0.8461,0.84612,0.84603,0.84608,11063208.0
2009-05-25 12:33:00,0.8461,0.84622,0.8461,0.84613,18261960.0
2009-05-25 12:34:00,0.84609,0.84642,0.84609,0.84626,33472761.0
2009-05-25 12:35:00,0.84632,0.84636,0.84625,0.84636,58105278.0
2009-05-25 12:36:00,0.84632,0.84636,0.84628,0.84628,16676109.0
2009-05-25 12:37:00,0.84621,0.84621,0.84606,0.84606,20611113.0
2009-05-25 12:38:00,0.84606,0.84612,0.84598,0.84612,52899570.0
2009-05-25 12:39:00,0.84611,0.84612,0.84605,0.84605,217870046.0
2009-05-25 12:40:00,0.84603,0.84612,0.84594,0.84612,10776628.0
2009-05-25 12:41:00,0.84607,0.84607,0.84591,0.84604,48371300.0
2009-05-25 12:42:00,0.84606,0.84608,0.84601,0.84601,11345596.0
2009-05-25 12:43:00,0.84584,0.84599,0.84584,0.84587,30406429.0
2009-05-25 12:44:00,0.84591,0.84591,0.84583,0.84585,38742672.0
2009-05-25 12:45:00,0.84586,0.84608,0.84586,0.84605,28014810.0
2009-05-25 12:46:00,0.84615,0.84615,0.84591,0.84591,12713284.0
2009-05-25 12:47:00,0.84609,0.84622,0.84609,0.84621,21635560.0
2009-05-25 12:48:00,0.84623,0.84623,0.84612,0.84612,6805092.0
2009-05-25 12:49:00,0.84615,0.84615,0.84572,0.84593,105530305.0
2009-05-25 12:50:00,0.8459,0.84615,0.8459,0.84615,21996000.0
2009-05-25 12:51:00,0.84614,0.84621,0.84611,0.84612,181522020.0
2009-05-25 12:52:00,0.84614,0.84614,0.84597,0.846,14284750.0
2009-05-25 12:53:00,0.84596,0.84603,0.84577,0.84603,55836704.0
2009-05-25 12:54:00,0.8461,0.84624,0.84603,0.84618,8228680.0
2009-05-25 12:55:00,0.8462,0.84626,0.84616,0.84616,17598185.0
2009-05-25 12:56:00,0.8462,0.84621,0.84613,0.84613,39471379.0
2009-05-25 12:57:00,0.84613,0.84617,0.84511,0.84617,18465745.0
2009-05-25 12:58:00,0.8462,0.84632,0.8462,0.84625,27208155.0
2009-05-25 12:59:00,0.8462,0.8462,0.84607,0.84614,61667760.0
2009-05-25 13:00:00,0.84619,0.84619,0.84607,0.84617,516986340.0
2009-05-25 13:01:00,0.84611,0.84629,0.8461,0.84629,6552339.0
2009-05-25 13:02:00,0.84631,0.84633,0.84616,0.84616,138364236.0
2009-05-25 13:03:00,0.84614,0.84622,0.84605,0.84605,11447991.0
2009-05-25 13:04:00,0.84614,0.84632,0.84614,0.84632,17032109.0
2009-05-25 13:05:00,0.84633,0.84637,0.84624,0.84624,148412005.0
2009-05-25 13:06:00,0.84618,0.84622,0.84596,0.84609,10909398.0
2009-05-25 13:07:00,0.84618,0.84633,0.84618,0.84633,5062114.0
2009-05-25 13:08:00,0.84638,0.84648,0.84638,0.84638,197747298.0
2009-05-25 13:09:00,0.84636,0.84636,0.84622,0.84628,16260756.0
2009-05-25 13:10:00,0.84633,0.84636,0.84627,0.84632,109571760.0
2009-05-25 13:11:00,0.84634,0.84635,0.8462,0.8462,56456400.0
2009-05-25 13:12:00,0.84622,0.84633,0.84618,0.84618,16283810.0
2009-05-25 13:13:00,0.84617,0.84617,0.84541,0.84541,11151122.0
2009-05-25 13:14:00,0.84599,0.8463,0.84599,0.8463,188077043.0
2009-05-25 13:15:00,0.84634,0.84637,0.84623,0.84633,7465202.0
2009-05-25 13:16:00,0.84632,0.84632,0.84624,0.84625,40847328.0
2009-05-25 13:17:00,0.8462,0.84628,0.84618,0.84624,49474110.0
2009-05-25 13:18:00,0.84612,0.84621,0.84612,0.84616,9299893.0
2009-05-25 13:19:00,0.8462,0.84623,0.84617,0.84617,29613413.0
2009-05-25 13:20:00,0.84609,0.84621,0.84606,0.84621,53757324.0
2009-05-25 13:21:00,0.84623,0.84623,0.84614,0.84616,83942594.0
2009-05-25 13:22:00,0.84619,0.84623,0.84609,0.84623,12777360.0
2009-05-25 13:23:00,0.84613,0.84616,0.84607,0.84613,86024448.0
2009-05-25 13:24:00,0.84616,0.84623,0.84597,0.84617,19801432.0
2009-05-25 13:25:00,0.84624,0.8463,0.84619,0.84627,42046904.0
2009-05-25 13:26:00,0.84635,0.84642,0.84631,0.8464,15342979.0
2009-05-25 13:27:00,0.84641,0.84648,0.84641,0.84647,27757248.0
2009-05-25 13:28:00,0.84644,0.8465,0.84642,0.8465,39732777.0
2009-05-25 13:29:00,0.84557,0.84671,0.84539,0.84539,72236944.0
2009-05-25 13:30:00,0.84528,0.8468,0.84528,0.84546,212274090.0
2009-05-25 13:31:00,0.84637,0.84649,0.84636,0.84649,27012072.0
2009-05-25 13:32:00,0.84654,0.84667,0.84654,0.84667,226357996.0
2009-05-25 13:33:00,0.84666,0.84668,0.84659,0.84666,178869223.0
2009-05-25 13:34:00,0.8467,0.8467,0.84665,0.84668,22074184.0
2009-05-25 13:35:00,0.84666,0.84682,0.84666,0.84672,64478778.0
2009-05-25 13:36:00,0.84669,0.84676,0.84665,0.8467,117830592.0
2009-05-25 13:37:00,0.84672,0.8468,0.84672,0.84673,39558519.0
2009-05-25 13:38:00,0.84673,0.84673,0.84662,0.84666,13759725.0
2009-05-25 13:39:00,0.84664,0.8468,0.84664,0.8468,195018208.0
2009-05-25 13:40:00,0.84679,0.84689,0.84677,0.84689,7519457.0
2009-05-25 13:41:00,0.84702,0.84715,0.84702,0.84709,16492701.0
2009-05-25 13:42:00,0.84712,0.84735,0.84712,0.84735,11074284.0
2009-05-25 13:43:00,0.84741,0.84749,0.84741,0.84749,48104553.0
2009-05-25 13:44:00,0.84748,0.84748,0.84718,0.84718,24249152.0
2009-05-25 13:45:00,0.84715,0.8472,0.84708,0.8472,73763800.0
2009-05-25 13:46:00,0.84719,0.84719,0.84713,0.84718,164311632.0
2009-05-25 13:47:00,0.84721,0.84722,0.84718,0.84718,27026391.0
2009-05-25 13:48:00,0.84714,0.84714,0.84698,0.84698,44142976.0
2009-05-25 13:49:00,0.84691,0.84698,0.84685,0.84685,66428827.0
2009-05-25 13:50:00,0.84693,0.84698,0.84692,0.84696,4556300.0
2009-05-25 13:51:00,0.84693,0.84701,0.84692,0.847,7362721.0
2009-05-25 13:52:00,0.84703,0.84703,0.84685,0.8469,33961425.0
2009-05-25 13:53:00,0.84692,0.84692,0.84686,0.84686,15546816.0
2009-05-25 13:54:00,0.84686,0.84697,0.84681,0.84697,12763476.0
2009-05-25 13:55:00,0.84703,0.84713,0.84699,0.84699,11838506.0
2009-05-25 13:56:00,0.84714,0.84724,0.84711,0.84724,40566372.0
2009-05-25 13:57:00,0.84731,0.84736,0.84727,0.8473,26448451.0
2009-05-25 13:58:00,0.84725,0.84725,0.8471,0.84714,70621822.0
2009-05-25 13:59:00,0.84708,0.84708,0.84691,0.84691,30662258.0
2009-05-25 14:00:00,0.84682,0.84687,0.84673,0.84673,64202634.0
2009-05-25 14:01:00,0.84671,0.84674,0.84655,0.84674,60806295.0
2009-05-25 14:02:00,0.84672,0.84672,0.84641,0.84656,76929748.0
2009-05-25 14:03:00,0.84655,0.84661,0.84628,0.84641,43372952.0
2009-05-25 14:04:00,0.84646,0.84669,0.84633,0.84669,11920179.0
2009-05-25 14:05:00,0.84674,0.84697,0.84674,0.84697,91318440.0
2009-05-25 14:06:00,0.84697,0.84708,0.84688,0.8469,21724418.0
2009-05-25 14:07:00,0.84697,0.84697,0.84672,0.84672,49322100.0
2009-05-25 14:08:00,0.84662,0.84662,0.84654,0.84656,54761850.0
2009-05-25 14:09:00,0.84651,0.84651,0.84637,0.84637,12560326.0
2009-05-25 14:10:00,0.8464,0.8464,0.84627,0.84627,180198810.0
2009-05-25 14:11:00,0.8462,0.84627,0.84606,0.84627,31567140.0
2009-05-25 14:12:00,0.84635,0.84648,0.84605,0.84648,30596383.0
2009-05-25 14:13:00,0.84648,0.84648,0.84635,0.84635,12733370.0
2009-05-25 14:14:00,0.84631,0.84633,0.8462,0.8463,63599844.0
2009-05-25 14:15:00,0.84626,0.84626,0.8462,0.84623,5177079.0
2009-05-25 14:16:00,0.84622,0.84622,0.84612,0.84613,16053436.0
2009-05-25 14:17:00,0.84611,0.84611,0.84598,0.84598,44720639.0
2009-05-25 14:18:00,0.84597,0.84597,0.84574,0.8458,9006575.0
2009-05-25 14:19:00,0.84573,0.84573,0.84557,0.84565,61628735.0
2009-05-25 14:20:00,0.8456,0.8456,0.84529,0.84543,72536528.0
2009-05-25 14:21:00,0.84551,0.84567,0.84551,0.84567,200424600.0
2009-05-25 14:22:00,0.84572,0.8458,0.84571,0.8458,21960124.0
2009-05-25 14:23:00,0.84586,0.84598,0.84586,0.84598,26928792.0
2009-05-25 14:24:00,0.84593,0.84593,0.84561,0.84566,48982560.0
2009-05-25 14:25:00,0.84564,0.84607,0.84564,0.84603,85200852.0
2009-05-25 14:26:00,0.84605,0.84624,0.84605,0.84624,61838280.0
2009-05-25 14:27:00,0.84624,0.8463,0.8462,0.84624,119967918.0
2009-05-25 14:28:00,0.8462,0.8462,0.84609,0.84611,24971600.0
2009-05-25 14:29:00,0.84605,0.84628,0.84605,0.84618,8741031.0
2009-05-25 14:30:00,0.84621,0.84621,0.8459,0.8459,121735197.0
2009-05-25 14:31:00,0.846,0.84609,0.84597,0.84607,62881962.0
2009-05-25 14:32:00,0.84613,0.84617,0.8461,0.84617,169838352.0
2009-05-25 14:33:00,0.84624,0.84624,0.8461,0.8461,24699750.0
2009-05-25 14:34:00,0.84614,0.84619,0.84605,0.84609,46444825.0
2009-05-25 14:35:00,0.8461,0.84629,0.8461,0.84629,21911715.0
2009-05-25 14:36:00,0.84629,0.84637,0.84625,0.84625,35291144.0
2009-05-25 14:37:00,0.84618,0.84624,0.8461,0.84624,47585798.0
2009-05-25 14:38:00,0.8463,0.84634,0.8462,0.8462,122605252.0
2009-05-25 14:39:00,0.84624,0.84627,0.84618,0.84618,17567229.0
2009-05-25 14:40:00,0.84622,0.84642,0.84622,0.84642,403216719.0
2009-05-25 14:41:00,0.84641,0.84655,0.84641,0.84647,77269892.0
2009-05-25 14:42:00,0.84652,0.84689,0.84652,0.84689,48618657.0
2009-05-25 14:43:00,0.8469,0.84698,0.84687,0.8469,38864448.0
2009-05-25 14:44:00,0.84684,0.84686,0.84678,0.84678,5095823.0
2009-05-25 14:45:00,0.84684,0.84686,0.84672,0.84683,13737057.0
2009-05-25 14:46:00,0.84676,0.84681,0.84673,0.84675,27490359.0
2009-05-25 14:47:00,0.84666,0.84667,0.84646,0.84654,92131296.0
2009-05-25 14:48:00,0.8466,0.84668,0.84659,0.84668,33758250.0
2009-05-25 14:49:00,0.84667,0.84687,0.84667,0.84679,56345879.0
2009-05-25 14:50:00,0.84675,0.8468,0.8467,0.84676,196995316.0
2009-05-25 14:51:00,0.84685,0.84692,0.84683,0.84692,73249540.0
2009-05-25 14:52:00,0.84688,0.84692,0.84683,0.84689,141693720.0
2009-05-25 14:53:00,0.84685,0.84685,0.84662,0.84662,14451168.0
2009-05-25 14:54:00,0.84662,0.84682,0.84662,0.84678,173515936.0
2009-05-25 14:55:00,0.84675,0.84675,0.84636,0.84642,73793547.0
2009-05-25 14:56:00,0.84644,0.84694,0.84644,0.84687,75720759.0
2009-05-25 14:57:00,0.84695,0.84708,0.84695,0.84705,61419732.0
2009-05-25 14:58:00,0.84701,0.84701,0.84691,0.84691,17877405.0
2009-05-25 14:59:00,0.84685,0.84696,0.84682,0.84695,32092700.0
2009-05-25 15:00:00,0.847,0.84706,0.84693,0.84693,30917538.0
2009-05-25 15:01:00,0.84685,0.84686,0.84676,0.84678,26408802.0
2009-05-25 15:02:00,0.84682,0.84687,0.84679,0.8468,13127816.0
2009-05-25 15:03:00,0.84675,0.84675,0.84654,0.84663,14914064.0
2009-05-25 15:04:00,0.84664,0.84664,0.84632,0.8464,21013812.0
2009-05-25 15:05:00,0.84636,0.84644,0.84634,0.84642,324897280.0
2009-05-25 15:06:00,0.84642,0.84642,0.84627,0.84636,27511477.0
2009-05-25 15:07:00,0.84637,0.84661,0.84631,0.84642,3875784.0
2009-05-25 15:08:00,0.84673,0.84678,0.84664,0.84664,22574286.0
2009-05-25 15:09:00,0.84664,0.84665,0.84657,0.84657,58731946.0
2009-05-25 15:10:00,0.84647,0.84651,0.84621,0.84627,63647352.0
2009-05-25 15:11:00,0.84631,0.84642,0.84629,0.84636,13575520.0
2009-05-25 15:12:00,0.84638,0.84638,0.84629,0.84633,5996432.0
2009-05-25 15:13:00,0.84642,0.84659,0.84642,0.84652,29667645.0
2009-05-25 15:14:00,0.84659,0.84665,0.84652,0.84652,53511025.0
2009-05-25 15:15:00,0.8465,0.84654,0.8464,0.84653,76168636.0
2009-05-25 15:16:00,0.8465,0.84658,0.84649,0.84657,165661710.0
2009-05-25 15:17:00,0.84652,0.8466,0.84646,0.84648,4000949.0
2009-05-25 15:18:00,0.84652,0.84668,0.84652,0.84668,2472932.0
2009-05-25 15:19:00,0.84673,0.84673,0.84664,0.84672,110341154.0
2009-05-25 15:20:00,0.84664,0.84664,0.84653,0.84653,30781584.0
2009-05-25 15:21:00,0.84648,0.84648,0.84633,0.84633,57146566.0
2009-05-25 15:22:00,0.84633,0.84633,0.84625,0.8463,11255280.0
2009-05-25 15:23:00,0.84621,0.84626,0.84615,0.84615,20547536.0
2009-05-25 15:24:00,0.84626,0.84633,0.84626,0.84629,86028222.0
2009-05-25 15:25:00,0.8463,0.84639,0.84606,0.84634,71978155.0
2009-05-25 15:26:00,0.84633,0.84653,0.84633,0.84653,72387880.0
2009-05-25 15:27:00,0.84655,0.8467,0.84655,0.8467,26189130.0
2009-05-25 15:28:00,0.84667,0.8467,0.84664,0.84665,17862190.0
2009-05-25 15:29:00,0.84666,0.84668,0.84655,0.84655,29214864.0
2009-05-25 15:30:00,0.84657,0.84667,0.84657,0.84667,5624509.0
2009-05-25 15:31:00,0.84661,0.84664,0.84654,0.84664,48480804.0
2009-05-25 15:32:00,0.84664,0.84668,0.84658,0.84666,14334249.0
2009-05-25 15:33:00,0.84664,0.84664,0.84622,0.84626,41671215.0
2009-05-25 15:34:00,0.84629,0.84666,0.84629,0.84666,27697104.0
2009-05-25 15:35:00,0.84661,0.84661,0.8465,0.84655,19230426.0
2009-05-25 15:36:00,0.8465,0.8465,0.84637,0.84637,15895800.0
2009-05-25 15:37:00,0.84628,0.84628,0.84605,0.84605,21120287.0
2009-05-25 15:38:00,0.8461,0.8461,0.84591,0.84591,61760600.0
2009-05-25 15:39:00,0.84585,0.84594,0.84572,0.84594,11667950.0
2009-05-25 15:40:00,0.84595,0.84603,0.84592,0.84598,60484878.0
2009-05-25 15:41:00,0.84599,0.84613,0.84595,0.84613,35264763.0
2009-05-25 15:42:00,0.84608,0.8461,0.84604,0.84604,44711140.0
2009-05-25 15:43:00,0.84603,0.84603,0.84574,0.84574,95295360.0
2009-05-25 15:44:00,0.84573,0.84591,0.84573,0.84582,38422362.0
2009-05-25 15:45:00,0.84579,0.84581,0.84572,0.84572,60096861.0
2009-05-25 15:46:00,0.84569,0.84573,0.84554,0.84564,8068685.0
2009-05-25 15:47:00,0.84569,0.84593,0.84569,0.84593,35902090.0
2009-05-25 15:48:00,0.84598,0.84614,0.84593,0.84593,7203451.0
2009-05-25 15:49:00,0.84597,0.84602,0.84587,0.84602,29938320.0
2009-05-25 15:50:00,0.84597,0.84598,0.84564,0.84584,24859965.0
2009-05-25 15:51:00,0.84588,0.84603,0.84588,0.84603,10437585.0
2009-05-25 15:52:00,0.84601,0.84619,0.84593,0.84607,21079375.0
2009-05-25 15:53:00,0.84599,0.84612,0.84599,0.84605,5350747.0
2009-05-25 15:54:00,0.846,0.84615,0.846,0.84615,37739286.0
2009-05-25 15:55:00,0.84618,0.84628,0.84618,0.84628,45710016.0
2009-05-25 15:56:00,0.84627,0.84633,0.84611,0.84621,12176147.0
2009-05-25 15:57:00,0.84623,0.84632,0.84623,0.8463,9502488.0
2009-05-25 15:58:00,0.84633,0.84637,0.84628,0.84637,30191910.0
2009-05-25 15:59:00,0.8464,0.84645,0.84638,0.84638,14315700.0
2009-05-25 16:00:00,0.84634,0.8464,0.84619,0.8464,58965364.0
2009-05-25 16:01:00,0.84644,0.84649,0.8464,0.8464,13114576.0
2009-05-25 16:02:00,0.84639,0.84642,0.84634,0.84642,13783921.0
2009-05-25 16:03:00,0.84637,0.84638,0.84617,0.84638,55569091.0
2009-05-25 16:04:00,0.8464,0.84647,0.8464,0.84647,44473086.0
2009-05-25 16:05:00,0.84645,0.84671,0.84645,0.84654,113714800.0
2009-05-25 16:06:00,0.84666,0.84672,0.84662,0.84669,22449547.0
2009-05-25 16:07:00,0.84662,0.84667,0.84661,0.84662,43164597.0
2009-05-25 16:08:00,0.8466,0.84663,0.84653,0.84657,78045330.0
2009-05-25 16:09:00,0.84657,0.84666,0.84652,0.84652,122083836.0
2009-05-25 16:10:00,0.84656,0.84666,0.84656,0.84665,58734099.0
2009-05-25 16:11:00,0.8466,0.84674,0.84656,0.84674,11895209.0
2009-05-25 16:12:00,0.8468,0.84687,0.8468,0.84685,40236820.0
2009-05-25 16:13:00,0.84691,0.847,0.84691,0.84697,80982239.0
2009-05-25 16:14:00,0.84693,0.84693,0.84682,0.84682,124022594.0
2009-05-25 16:15:00,0.84678,0.84678,0.84634,0.84676,39909738.0
2009-05-25 16:16:00,0.84676,0.84682,0.84668,0.84677,57636406.0
2009-05-25 16:17:00,0.84677,0.84686,0.84676,0.84677,31987926.0
2009-05-25 16:18:00,0.84672,0.84672,0.84648,0.84648,4671088.0
2009-05-25 16:19:00,0.84641,0.84645,0.84632,0.84645,62562369.0
2009-05-25 16:20:00,0.84651,0.84661,0.84649,0.84649,7091154.0
2009-05-25 16:21:00,0.84654,0.84671,0.84651,0.84663,43755047.0
2009-05-25 16:22:00,0.84667,0.84667,0.84658,0.8466,27432100.0
2009-05-25 16:23:00,0.84659,0.84661,0.84651,0.84653,26801922.0
2009-05-25 16:24:00,0.84655,0.84661,0.84652,0.8466,47724320.0
2009-05-25 16:25:00,0.84656,0.84668,0.84639,0.84639,12245136.0
2009-05-25 16:26:00,0.8464,0.84707,0.8464,0.84706,52668864.0
2009-05-25 16:27:00,0.847,0.84703,0.84683,0.84703,65449644.0
2009-05-25 16:28:00,0.84707,0.84708,0.84701,0.84705,13774087.0
2009-05-25 16:29:00,0.84699,0.84708,0.8461,0.84679,59915322.0
2009-05-25 16:30:00,0.84693,0.84706,0.84595,0.84703,83957371.0
2009-05-25 16:31:00,0.84705,0.84713,0.84704,0.84707,37568652.0
2009-05-25 16:32:00,0.84709,0.84716,0.84706,0.84706,98726520.0
2009-05-25 16:33:00,0.84706,0.84713,0.84697,0.84713,113303882.0
2009-05-25 16:34:00,0.84709,0.84715,0.847,0.84715,9618906.0
2009-05-25 16:35:00,0.84717,0.84725,0.84712,0.84712,14305320.0
2009-05-25 16:36:00,0.84714,0.84723,0.84712,0.84723,21660171.0
2009-05-25 16:37:00,0.84718,0.84722,0.84714,0.84714,103614680.0
2009-05-25 16:38:00,0.84716,0.84733,0.84716,0.84726,93372480.0
2009-05-25 16:39:00,0.84726,0.84727,0.84711,0.84715,75545624.0
2009-05-25 16:40:00,0.8472,0.84721,0.84709,0.8472,26791677.0
2009-05-25 16:41:00,0.84719,0.84738,0.84719,0.84733,15995199.0
2009-05-25 16:42:00,0.84729,0.84741,0.84722,0.84722,9946944.0
2009-05-25 16:43:00,0.8472,0.84723,0.84708,0.84719,66402720.0
2009-05-25 16:44:00,0.8472,0.84722,0.8471,0.84722,30860745.0
2009-05-25 16:45:00,0.84723,0.84724,0.84715,0.84718,328719532.0
2009-05-25 16:46:00,0.84715,0.84723,0.84706,0.84709,78386490.0
2009-05-25 16:47:00,0.84711,0.84725,0.84711,0.84723,84784040.0
2009-05-25 16:48:00,0.84731,0.84748,0.84731,0.84748,450530026.0
2009-05-25 16:49:00,0.84737,0.84755,0.84719,0.84753,61271832.0
2009-05-25 16:50:00,0.84764,0.84764,0.84727,0.84744,190693053.0
2009-05-25 16:51:00,0.84738,0.84738,0.84707,0.84709,52791440.0
2009-05-25 16:52:00,0.84706,0.84706,0.84695,0.84698,44052768.0
2009-05-25 16:53:00,0.84698,0.84698,0.84686,0.84697,171571150.0
2009-05-25 16:54:00,0.84701,0.84717,0.84701,0.84709,95281447.0
2009-05-25 16:55:00,0.84707,0.84716,0.84693,0.84716,26299616.0
2009-05-25 16:56:00,0.84723,0.84748,0.84723,0.84748,53663220.0
2009-05-25 16:57:00,0.84754,0.84754,0.84723,0.84723,20761774.0
2009-05-25 16:58:00,0.84718,0.84726,0.84711,0.84711,85344200.0
2009-05-25 16:59:00,0.84703,0.84703,0.8465,0.84652,43595872.0
2009-05-25 17:00:00,0.84652,0.84652,0.84602,0.84602,66240512.0
2009-05-25 17:01:00,0.846,0.84603,0.84593,0.84593,180011156.0
2009-05-25 17:02:00,0.84591,0.84619,0.84591,0.84619,93468380.0
2009-05-25 17:03:00,0.84626,0.8464,0.84626,0.8464,137610865.0
2009-05-25 17:04:00,0.84644,0.84691,0.84644,0.84691,52747890.0
2009-05-25 17:05:00,0.84693,0.84693,0.84671,0.84671,43129275.0
2009-05-25 17:06:00,0.84661,0.84661,0.84644,0.84644,19361790.0
2009-05-25 17:07:00,0.84647,0.84666,0.84647,0.84657,90893728.0
2009-05-25 17:08:00,0.8466,0.84669,0.8465,0.84663,83253924.0
2009-05-25 17:09:00,0.84667,0.84688,0.84667,0.84676,59504750.0
2009-05-25 17:10:00,0.84675,0.84679,0.84643,0.84646,96144130.0
2009-05-25 17:11:00,0.84647,0.84686,0.84647,0.84686,21260591.0
2009-05-25 17:12:00,0.84685,0.8469,0.84683,0.84689,173440435.0
2009-05-25 17:13:00,0.84689,0.84697,0.84687,0.84691,55748210.0
2009-05-25 17:14:00,0.84685,0.84685,0.84634,0.84657,86826343.0
2009-05-25 17:15:00,0.84664,0.84681,0.84649,0.84664,152948110.0
2009-05-25 17:16:00,0.84671,0.84671,0.84616,0.84657,172854584.0
2009-05-25 17:17:00,0.84663,0.84668,0.84649,0.84649,26774335.0
2009-05-25 17:18:00,0.84649,0.84659,0.8464,0.84659,320727984.0
2009-05-25 17:19:00,0.84665,0.8468,0.84665,0.84674,106926967.0
2009-05-25 17:20:00,0.84674,0.84674,0.8463,0.84639,32179426.0
2009-05-25 17:21:00,0.84641,0.84654,0.84625,0.84654,115885686.0
2009-05-25 17:22:00,0.84655,0.84659,0.84651,0.84654,238340337.0
2009-05-25 17:23:00,0.84656,0.84672,0.84654,0.84672,74516076.0
2009-05-25 17:24:00,0.84674,0.84683,0.84673,0.84673,44645304.0
2009-05-25 17:25:00,0.84669,0.84669,0.84658,0.8466,45546486.0
2009-05-25 17:26:00,0.84657,0.8466,0.84648,0.84648,135915648.0
2009-05-25 17:27:00,0.84657,0.84676,0.84657,0.84676,35289625.0
2009-05-25 17:28:00,0.8468,0.84684,0.84672,0.84672,28370880.0
2009-05-25 17:29:00,0.84676,0.84687,0.84673,0.84685,26108312.0
2009-05-25 17:30:00,0.84683,0.84683,0.84617,0.8463,166921992.0
2009-05-25 17:31:00,0.8464,0.84649,0.84636,0.84636,60247180.0
2009-05-25 17:32:00,0.84643,0.84649,0.84642,0.84649,53509356.0
2009-05-25 17:33:00,0.84651,0.84652,0.84643,0.8465,20584608.0
2009-05-25 17:34:00,0.84645,0.84645,0.84637,0.84645,56706422.0
2009-05-25 17:35:00,0.84651,0.84653,0.84644,0.84649,53228340.0
2009-05-25 17:36:00,0.84649,0.84663,0.84647,0.84656,122897817.0
2009-05-25 17:37:00,0.84657,0.84666,0.84657,0.84666,89968860.0
2009-05-25 17:38:00,0.84672,0.84683,0.84672,0.84676,71720448.0
2009-05-25 17:39:00,0.84681,0.84691,0.84678,0.84685,259963055.0
2009-05-25 17:40:00,0.84685,0.847,0.84685,0.84696,83895345.0
2009-05-25 17:41:00,0.84698,0.84704,0.8469,0.84695,118309464.0
2009-05-25 17:42:00,0.84693,0.84701,0.84692,0.84692,219441168.0
2009-05-25 17:43:00,0.84689,0.84696,0.84689,0.84694,32236620.0
2009-05-25 17:44:00,0.84695,0.84701,0.84691,0.84693,293060940.0
2009-05-25 17:45:00,0.84694,0.84696,0.84686,0.84693,37991412.0
2009-05-25 17:46:00,0.84685,0.84698,0.84663,0.84698,19817350.0
2009-05-25 17:47:00,0.84703,0.84707,0.84698,0.84701,161438511.0
2009-05-25 17:48:00,0.84695,0.84695,0.84643,0.84679,177197281.0
2009-05-25 17:49:00,0.84692,0.84709,0.84692,0.84702,328108312.0
2009-05-25 17:50:00,0.84696,0.84696,0.84672,0.84672,62821594.0
2009-05-25 17:51:00,0.8467,0.84677,0.84662,0.84677,43033846.0
2009-05-25 17:52:00,0.84676,0.84683,0.84673,0.84679,104101218.0
2009-05-25 17:53:00,0.84679,0.84679,0.8467,0.8467,59667152.0
2009-05-25 17:54:00,0.84664,0.84664,0.84653,0.84658,53274000.0
2009-05-25 17:55:00,0.84657,0.84658,0.84649,0.84649,34872795.0
2009-05-25 17:56:00,0.84641,0.84641,0.84611,0.84617,70065972.0
2009-05-25 17:57:00,0.8462,0.84655,0.84619,0.84632,51747987.0
2009-05-25 17:58:00,0.8463,0.84638,0.84627,0.84638,50348280.0
2009-05-25 17:59:00,0.84639,0.84639,0.84629,0.84629,26030928.0
2009-05-25 18:00:00,0.84627,0.84629,0.84621,0.84627,511323810.0
2009-05-25 18:01:00,0.84632,0.84642,0.84632,0.84638,219713676.0
2009-05-25 18:02:00,0.84645,0.84651,0.84644,0.84647,195380196.0
2009-05-25 18:03:00,0.84651,0.84657,0.84645,0.84645,69374292.0
2009-05-25 18:04:00,0.84644,0.84647,0.84636,0.84645,130035922.0
2009-05-25 18:05:00,0.84643,0.8465,0.8464,0.84645,65607462.0
2009-05-25 18:06:00,0.84643,0.84648,0.84613,0.84619,145579160.0
2009-05-25 18:07:00,0.84626,0.84634,0.84595,0.846,8861019.0
2009-05-25 18:08:00,0.84602,0.84642,0.84602,0.84636,210257720.0
2009-05-25 18:09:00,0.84634,0.84647,0.84634,0.84647,69718506.0
2009-05-25 18:10:00,0.84649,0.84649,0.84644,0.84645,40552864.0
2009-05-25 18:11:00,0.8464,0.8464,0.84632,0.84636,274213160.0
2009-05-25 18:12:00,0.84632,0.84633,0.84627,0.84627,26155090.0
2009-05-25 18:13:00,0.84628,0.84632,0.84627,0.84627,258203261.0
2009-05-25 18:14:00,0.84627,0.84627,0.84618,0.84624,49990928.0
2009-05-25 18:15:00,0.84618,0.84618,0.84584,0.84592,42014092.0
2009-05-25 18:16:00,0.84595,0.84635,0.84595,0.84629,33185838.0
2009-05-25 18:17:00,0.84624,0.84627,0.8462,0.84625,73533874.0
2009-05-25 18:18:00,0.84628,0.84636,0.84628,0.84633,152006218.0
2009-05-25 18:19:00,0.84634,0.84635,0.84631,0.84631,32803518.0
2009-05-25 18:20:00,0.8463,0.8463,0.84603,0.84603,29121858.0
2009-05-25 18:21:00,0.846,0.84636,0.846,0.8463,58864239.0
2009-05-25 18:22:00,0.84624,0.84625,0.84608,0.84608,291925368.0
2009-05-25 18:23:00,0.846,0.84607,0.84576,0.84585,124287322.0
2009-05-25 18:24:00,0.84583,0.84593,0.84576,0.84593,43891936.0
2009-05-25 18:25:00,0.84598,0.84605,0.84585,0.84585,81408288.0
2009-05-25 18:26:00,0.84587,0.8461,0.84587,0.8461,77575770.0
2009-05-25 18:27:00,0.84612,0.84612,0.84585,0.84591,56159680.0
2009-05-25 18:28:00,0.84593,0.84595,0.84587,0.84587,12267767.0
2009-05-25 18:29:00,0.84588,0.84588,0.84578,0.8458,49369890.0
2009-05-25 18:30:00,0.84575,0.84575,0.84563,0.84563,15913664.0
2009-05-25 18:31:00,0.84568,0.84583,0.84567,0.84583,23045432.0
2009-05-25 18:32:00,0.84587,0.84594,0.84587,0.84589,55259855.0
2009-05-25 18:33:00,0.84586,0.84586,0.8456,0.84575,227075574.0
2009-05-25 18:34:00,0.84571,0.8458,0.84571,0.84579,105874486.0
2009-05-25 18:35:00,0.84575,0.84581,0.84568,0.84573,38007372.0
2009-05-25 18:36:00,0.84576,0.84576,0.84568,0.84569,94006883.0
2009-05-25 18:37:00,0.84572,0.84582,0.84571,0.84571,113031776.0
2009-05-25 18:38:00,0.84567,0.84567,0.84552,0.84558,154591560.0
2009-05-25 18:39:00,0.84563,0.84563,0.84529,0.84553,21558545.0
2009-05-25 18:40:00,0.84563,0.84574,0.84563,0.84563,80805632.0
2009-05-25 18:41:00,0.84565,0.84567,0.84549,0.84552,13794194.0
2009-05-25 18:42:00,0.84555,0.84555,0.84518,0.84532,32949444.0
2009-05-25 18:43:00,0.84529,0.84537,0.84517,0.84533,295408818.0
2009-05-25 18:44:00,0.84531,0.84567,0.84531,0.84559,104014320.0
2009-05-25 18:45:00,0.84564,0.84574,0.84562,0.84562,82697994.0
2009-05-25 18:46:00,0.84552,0.84552,0.84525,0.84535,45904260.0
2009-05-25 18:47:00,0.84536,0.84562,0.84536,0.84562,48285864.0
2009-05-25 18:48:00,0.84562,0.84562,0.84556,0.84556,46342730.0
2009-05-25 18:49:00,0.84557,0.84557,0.84516,0.84541,28065344.0
2009-05-25 18:50:00,0.84543,0.84565,0.8454,0.84565,8390363.0
2009-05-25 18:51:00,0.84569,0.84581,0.84569,0.84569,49747680.0
2009-05-25 18:52:00,0.84576,0.84587,0.84576,0.84578,248892960.0
2009-05-25 18:53:00,0.84584,0.84584,0.84574,0.84579,71825650.0
2009-05-25 18:54:00,0.84574,0.8458,0.84566,0.8458,28996290.0
2009-05-25 18:55:00,0.84588,0.84601,0.84588,0.84591,222499860.0
2009-05-25 18:56:00,0.8459,0.84634,0.8459,0.84634,207375268.0
2009-05-25 18:57:00,0.84634,0.84634,0.84628,0.84628,165397590.0
2009-05-25 18:58:00,0.84629,0.8463,0.84623,0.84625,24710694.0
2009-05-25 18:59:00,0.84624,0.8463,0.84623,0.8463,115595950.0
2009-05-25 19:00:00,0.84631,0.84635,0.84627,0.8463,66001656.0
2009-05-25 19:01:00,0.84625,0.84628,0.84615,0.84615,88003440.0
2009-05-25 19:02:00,0.84604,0.84608,0.84592,0.84608,189673140.0
2009-05-25 19:03:00,0.8461,0.8461,0.84596,0.84596,161531903.0
2009-05-25 19:04:00,0.84592,0.84607,0.84572,0.84607,54675424.0
2009-05-25 19:05:00,0.84603,0.84619,0.84602,0.84619,72473436.0
2009-05-25 19:06:00,0.84625,0.84629,0.84619,0.84619,45111167.0
2009-05-25 19:07:00,0.84617,0.84617,0.84595,0.84595,164435150.0
2009-05-25 19:08:00,0.84588,0.84588,0.8458,0.84584,58755774.0
2009-05-25 19:09:00,0.84587,0.8459,0.84581,0.84584,138995934.0
2009-05-25 19:10:00,0.84592,0.84592,0.84552,0.84579,42008044.0
2009-05-25 19:11:00,0.84584,0.84598,0.84584,0.84595,55087968.0
2009-05-25 19:12:00,0.84598,0.84598,0.84589,0.84589,19467395.0
2009-05-25 19:13:00,0.84597,0.84597,0.84581,0.84594,33379467.0
2009-05-25 19:14:00,0.84593,0.84597,0.84592,0.84592,27357904.0
2009-05-25 19:15:00,0.84592,0.84599,0.84574,0.84594,108404076.0
2009-05-25 19:16:00,0.846,0.8461,0.84597,0.84599,11279535.0
2009-05-25 19:17:00,0.846,0.84606,0.8459,0.84591,30491105.0
2009-05-25 19:18:00,0.84578,0.8459,0.84567,0.84567,41744781.0
2009-05-25 19:19:00,0.84567,0.84605,0.84567,0.84602,102738671.0
2009-05-25 19:20:00,0.84602,0.84605,0.84588,0.84588,55921201.0
2009-05-25 19:21:00,0.84587,0.84602,0.84586,0.84602,18025622.0
2009-05-25 19:22:00,0.84599,0.84605,0.84599,0.84605,53111590.0
2009-05-25 19:23:00,0.84604,0.84607,0.84593,0.84607,51894890.0
2009-05-25 19:24:00,0.84611,0.84617,0.84601,0.84601,83386592.0
2009-05-25 19:25:00,0.84601,0.84606,0.84601,0.84602,91869000.0
2009-05-25 19:26:00,0.84601,0.84604,0.84591,0.84604,75053784.0
2009-05-25 19:27:00,0.84615,0.84631,0.84615,0.84626,245623100.0
2009-05-25 19:28:00,0.84625,0.84627,0.84618,0.8462,157146736.0
2009-05-25 19:29:00,0.84624,0.8463,0.8462,0.84628,129765148.0
2009-05-25 19:30:00,0.8463,0.84642,0.84626,0.8464,172466190.0
2009-05-25 19:31:00,0.84632,0.84632,0.84612,0.84612,69049100.0
2009-05-25 19:32:00,0.84605,0.84605,0.8458,0.84586,42713814.0
2009-05-25 19:33:00,0.84592,0.84611,0.84592,0.84596,203360040.0
2009-05-25 19:34:00,0.84596,0.84596,0.84553,0.84585,144494694.0
2009-05-25 19:35:00,0.84595,0.84608,0.84593,0.84603,58488696.0
2009-05-25 19:36:00,0.84601,0.84601,0.8459,0.84597,18109959.0
2009-05-25 19:37:00,0.84603,0.84634,0.84603,0.84633,54122130.0
2009-05-25 19:38:00,0.84633,0.84637,0.84629,0.84637,120385264.0
2009-05-25 19:39:00,0.84632,0.84632,0.84616,0.84622,43833132.0
2009-05-25 19:40:00,0.84623,0.8463,0.84574,0.8463,34846170.0
2009-05-25 19:41:00,0.84627,0.84633,0.84611,0.84625,63802494.0
2009-05-25 19:42:00,0.84623,0.84627,0.84619,0.84621,110462422.0
2009-05-25 19:43:00,0.84619,0.84628,0.84616,0.84623,58084017.0
2009-05-25 19:44:00,0.84625,0.84646,0.84603,0.84603,83755357.0
2009-05-25 19:45:00,0.84608,0.84629,0.84608,0.84619,64398992.0
2009-05-25 19:46:00,0.84623,0.84639,0.84623,0.84639,95212364.0
2009-05-25 19:47:00,0.84647,0.84668,0.84647,0.84666,100982646.0
2009-05-25 19:48:00,0.8467,0.8468,0.84666,0.8468,128250600.0
2009-05-25 19:49:00,0.84675,0.84701,0.84675,0.84697,56349924.0
2009-05-25 19:50:00,0.84706,0.84707,0.84701,0.84701,35255191.0
2009-05-25 19:51:00,0.84701,0.84705,0.84697,0.84705,145609008.0
2009-05-25 19:52:00,0.84699,0.84703,0.84695,0.84695,43543703.0
2009-05-25 19:53:00,0.84696,0.84696,0.84685,0.84689,20840990.0
2009-05-25 19:54:00,0.84684,0.84684,0.84647,0.84663,22758225.0
2009-05-25 19:55:00,0.84663,0.84695,0.84663,0.84675,53632264.0
2009-05-25 19:56:00,0.84662,0.84662,0.84642,0.84646,12079067.0
2009-05-25 19:57:00,0.84652,0.84677,0.84652,0.8467,46460050.0
2009-05-25 19:58:00,0.84668,0.84671,0.8466,0.8466,5334472.0
2009-05-25 19:59:00,0.84664,0.84671,0.84655,0.84659,45875525.0
2009-05-25 20:00:00,0.84654,0.84659,0.84648,0.84653,51626592.0
2009-05-25 20:01:00,0.84651,0.84651,0.84641,0.84642,171411426.0
2009-05-25 20:02:00,0.8464,0.8465,0.8464,0.84643,64163088.0
2009-05-25 20:03:00,0.84638,0.84641,0.84632,0.84634,5942204.0
2009-05-25 20:04:00,0.84632,0.84641,0.84632,0.84641,12879404.0
2009-05-25 20:05:00,0.84637,0.84639,0.84631,0.84631,77959000.0
2009-05-25 20:06:00,0.84626,0.84638,0.84625,0.84638,11345113.0
2009-05-25 20:07:00,0.84639,0.84639,0.84626,0.84626,54971865.0
2009-05-25 20:08:00,0.84628,0.84628,0.84591,0.84591,41494552.0
2009-05-25 20:09:00,0.84589,0.84622,0.84589,0.84602,105833280.0
2009-05-25 20:10:00,0.84614,0.84628,0.84614,0.84624,26955720.0
2009-05-25 20:11:00,0.8462,0.84621,0.84587,0.84587,43246325.0
2009-05-25 20:12:00,0.84583,0.846,0.8458,0.84594,21630304.0
2009-05-25 20:13:00,0.84596,0.84615,0.84596,0.84608,10888220.0
2009-05-25 20:14:00,0.84615,0.8462,0.84592,0.84593,79715678.0
2009-05-25 20:15:00,0.84594,0.84628,0.84582,0.84627,19788142.0
2009-05-25 20:16:00,0.84623,0.84623,0.8461,0.84619,30359830.0
2009-05-25 20:17:00,0.84617,0.84625,0.84612,0.84618,56779228.0
2009-05-25 20:18:00,0.84617,0.84618,0.84602,0.84602,28176512.0
2009-05-25 20:19:00,0.84598,0.84598,0.84578,0.84578,901551450.0
2009-05-25 20:20:00,0.84572,0.8458,0.84563,0.84566,21661231.0
2009-05-25 20:21:00,0.84562,0.84562,0.84548,0.84548,33031215.0
2009-05-25 20:22:00,0.84552,0.84558,0.84548,0.84556,103410930.0
2009-05-25 20:23:00,0.84558,0.84558,0.84549,0.84552,117784020.0
2009-05-25 20:24:00,0.8455,0.84558,0.84546,0.84552,46794512.0
2009-05-25 20:25:00,0.84553,0.84557,0.84544,0.84544,32079776.0
2009-05-25 20:26:00,0.84538,0.84538,0.84512,0.84512,40869418.0
2009-05-25 20:27:00,0.84515,0.84562,0.84515,0.84558,22417150.0
2009-05-25 20:28:00,0.8455,0.8455,0.84543,0.84546,12710111.0
2009-05-25 20:29:00,0.84554,0.84558,0.84547,0.84555,18484037.0
2009-05-25 20:30:00,0.84551,0.84551,0.84536,0.84548,56030616.0
2009-05-25 20:31:00,0.84545,0.84545,0.84493,0.84541,167791770.0
2009-05-25 20:32:00,0.84553,0.84566,0.84553,0.84564,6428023.0
2009-05-25 20:33:00,0.84562,0.84564,0.84524,0.84529,12933156.0
2009-05-25 20:34:00,0.84533,0.84566,0.84533,0.84563,11369634.0
2009-05-25 20:35:00,0.8456,0.8456,0.84551,0.84551,29395078.0
2009-05-25 20:36:00,0.84545,0.84551,0.84534,0.84551,7144308.0
2009-05-25 20:37:00,0.84554,0.8457,0.84552,0.84569,12922304.0
2009-05-25 20:38:00,0.84577,0.84605,0.84577,0.84605,33392653.0
2009-05-25 20:39:00,0.84605,0.84606,0.84598,0.84598,3858220.0
2009-05-25 20:40:00,0.84596,0.84611,0.84596,0.84611,22100807.0
2009-05-25 20:41:00,0.84608,0.84608,0.84587,0.84587,11098340.0
2009-05-25 20:42:00,0.84589,0.84602,0.8458,0.84602,22128002.0
2009-05-25 20:43:00,0.8461,0.84615,0.84602,0.8461,26435116.0
2009-05-25 20:44:00,0.84613,0.84615,0.8461,0.84613,8431833.0
2009-05-25 20:45:00,0.84603,0.84604,0.84598,0.84603,30749376.0
2009-05-25 20:46:00,0.84609,0.84615,0.84605,0.84605,24204943.0
2009-05-25 20:47:00,0.84598,0.84602,0.84594,0.84594,4903094.0
2009-05-25 20:48:00,0.84597,0.84601,0.84597,0.84601,121176561.0
2009-05-25 20:49:00,0.84607,0.84607,0.84588,0.84592,19978078.0
2009-05-25 20:50:00,0.84601,0.84609,0.84601,0.84607,17429097.0
2009-05-25 20:51:00,0.84605,0.84605,0.84579,0.84604,102289880.0
2009-05-25 20:52:00,0.84614,0.84622,0.84609,0.8462,27916506.0
2009-05-25 20:53:00,0.8462,0.84623,0.84617,0.84617,43519434.0
2009-05-25 20:54:00,0.84614,0.84618,0.84611,0.84616,24247380.0
2009-05-25 20:55:00,0.84615,0.8463,0.8461,0.8463,17132460.0
2009-05-25 20:56:00,0.84634,0.84642,0.84632,0.8464,9805471.0
2009-05-25 20:57:00,0.84642,0.84646,0.8464,0.84644,8274344.0
2009-05-25 20:58:00,0.84648,0.84653,0.84644,0.84644,26683332.0
2009-05-25 20:59:00,0.84642,0.84642,0.84575,0.84587,23331960.0
2009-05-25 21:00:00,0.84586,0.84625,0.84586,0.84622,76399601.0
2009-05-25 21:01:00,0.84625,0.8463,0.84617,0.84619,16711685.0
2009-05-25 21:02:00,0.84618,0.84631,0.84587,0.84587,52447970.0
2009-05-25 21:03:00,0.84583,0.84629,0.84583,0.84629,63135980.0
2009-05-25 21:04:00,0.84628,0.84632,0.84612,0.84622,18050850.0
2009-05-25 21:05:00,0.84632,0.84632,0.84612,0.84623,4412952.0
2009-05-25 21:06:00,0.84623,0.84629,0.84623,0.84629,59999352.0
2009-05-25 21:07:00,0.84622,0.84634,0.84618,0.84634,12155138.0
2009-05-25 21:08:00,0.8463,0.8463,0.84597,0.84601,92693412.0
2009-05-25 21:09:00,0.84604,0.84646,0.84604,0.84645,27775566.0
2009-05-25 21:10:00,0.84639,0.84648,0.84637,0.84646,6337717.0
2009-05-25 21:11:00,0.84642,0.84654,0.8463,0.84636,34156192.0
2009-05-25 21:12:00,0.84638,0.84643,0.84637,0.84642,45073152.0
2009-05-25 21:13:00,0.84649,0.8465,0.84644,0.84648,26499825.0
2009-05-25 21:14:00,0.84648,0.84652,0.84624,0.84635,15105231.0
2009-05-25 21:15:00,0.84629,0.84643,0.84629,0.84643,65314605.0
2009-05-25 21:16:00,0.84644,0.84648,0.8464,0.8464,17183800.0
2009-05-25 21:17:00,0.84646,0.84659,0.846,0.84605,18433915.0
2009-05-25 21:18:00,0.84605,0.84648,0.84605,0.8464,25096454.0
2009-05-25 21:19:00,0.84646,0.84648,0.8464,0.84641,36413730.0
2009-05-25 21:20:00,0.84639,0.84646,0.84635,0.84641,18522594.0
2009-05-25 21:21:00,0.84638,0.84641,0.84631,0.84639,33230907.0
2009-05-25 21:22:00,0.84641,0.84643,0.84638,0.84638,43992912.0
2009-05-25 21:23:00,0.84645,0.84648,0.84633,0.84644,66744820.0
2009-05-25 21:24:00,0.84639,0.84645,0.84613,0.84629,19412734.0
2009-05-25 21:25:00,0.84643,0.8465,0.84637,0.84637,8417954.0
2009-05-25 21:26:00,0.84637,0.84643,0.84628,0.84638,13221672.0
2009-05-25 21:27:00,0.84633,0.84633,0.84604,0.84607,62001936.0
2009-05-25 21:28:00,0.84603,0.84629,0.84602,0.84629,18762178.0
2009-05-25 21:29:00,0.84637,0.84647,0.84637,0.84647,10428973.0
2009-05-25 21:30:00,0.84655,0.84655,0.8464,0.84653,92225480.0
2009-05-25 21:31:00,0.84657,0.84663,0.84652,0.84655,6609980.0
2009-05-25 21:32:00,0.84662,0.84668,0.84661,0.84661,145957753.0
2009-05-25 21:33:00,0.84658,0.84662,0.84648,0.84662,120188970.0
2009-05-25 21:34:00,0.8466,0.8466,0.84631,0.84654,19410805.0
2009-05-25 21:35:00,0.84659,0.84671,0.84659,0.84671,13233860.0
2009-05-25 21:36:00,0.84668,0.84671,0.8466,0.84671,13421360.0
2009-05-25 21:37:00,0.8466,0.84673,0.84651,0.84673,76067680.0
2009-05-25 21:38:00,0.84678,0.84679,0.84673,0.84673,21763973.0
2009-05-25 21:39:00,0.84665,0.84665,0.84654,0.84654,46306104.0
2009-05-25 21:40:00,0.84653,0.8466,0.84647,0.8466,5267232.0
2009-05-25 21:41:00,0.84665,0.84677,0.84665,0.84674,51052743.0
2009-05-25 21:42:00,0.84674,0.84677,0.84664,0.84664,25482179.0
2009-05-25 21:43:00,0.84664,0.84678,0.8464,0.8464,25043922.0
2009-05-25 21:44:00,0.84641,0.84658,0.84641,0.84658,14614392.0
2009-05-25 21:45:00,0.84662,0.8468,0.84662,0.84667,68007338.0
2009-05-25 21:46:00,0.84661,0.84664,0.84653,0.84653,11323317.0
2009-05-25 21:47:00,0.84658,0.84664,0.84652,0.84652,14017866.0
2009-05-25 21:48:00,0.84647,0.84647,0.84625,0.84639,11546604.0
2009-05-25 21:49:00,0.8465,0.84655,0.84645,0.84645,9980922.0
2009-05-25 21:50:00,0.84639,0.84639,0.84622,0.84629,47599017.0
2009-05-25 21:51:00,0.84631,0.84638,0.84628,0.84628,6839575.0
2009-05-25 21:52:00,0.84624,0.84625,0.84591,0.84625,20335658.0
2009-05-25 21:53:00,0.84627,0.84633,0.84624,0.84628,45674100.0
2009-05-25 21:54:00,0.84628,0.84643,0.84627,0.84643,5491070.0
2009-05-25 21:55:00,0.84645,0.84653,0.84645,0.84646,24158236.0
2009-05-25 21:56:00,0.84649,0.84661,0.84646,0.84646,7671164.0
2009-05-25 21:57:00,0.84639,0.84641,0.84635,0.84638,17879732.0
2009-05-25 21:58:00,0.8464,0.84642,0.84635,0.8464,41818640.0
2009-05-25 21:59:00,0.8464,0.84648,0.84639,0.84648,16168706.0
2009-05-25 22:00:00,0.84552,0.84686,0.84552,0.84666,485904900.0
2009-05-25 22:01:00,0.84663,0.84664,0.8461,0.84615,277783808.0
2009-05-25 22:02:00,0.84619,0.84632,0.84619,0.84628,116903141.0
2009-05-25 22:03:00,0.84631,0.84641,0.84629,0.84641,136994760.0
2009-05-25 22:04:00,0.84644,0.84647,0.84631,0.84631,50185493.0
2009-05-25 22:05:00,0.84637,0.84644,0.84627,0.84644,5466888.0
2009-05-25 22:06:00,0.84631,0.84637,0.84625,0.84627,632157687.0
2009-05-25 22:07:00,0.84632,0.84632,0.84618,0.84632,11174135.0
2009-05-25 22:08:00,0.84611,0.84628,0.84611,0.84612,27895734.0
2009-05-25 22:09:00,0.84611,0.84622,0.84596,0.84622,104469498.0
2009-05-25 22:10:00,0.84536,0.84644,0.84536,0.84624,15426663.0
2009-05-25 22:11:00,0.84615,0.84621,0.84612,0.84612,367603632.0
2009-05-25 22:12:00,0.84614,0.8462,0.84597,0.84608,34969621.0
2009-05-25 22:13:00,0.8462,0.84624,0.84619,0.8462,19203898.0
2009-05-25 22:14:00,0.84611,0.84617,0.84603,0.84614,56321391.0
2009-05-25 22:15:00,0.84618,0.84638,0.84618,0.84626,74179860.0
2009-05-25 22:16:00,0.84625,0.84625,0.84618,0.84623,12316974.0
2009-05-25 22:17:00,0.84616,0.84631,0.84616,0.84619,21934424.0
2009-05-25 22:18:00,0.84616,0.84619,0.84597,0.84619,126799330.0
2009-05-25 22:19:00,0.84618,0.84629,0.84613,0.84613,8861533.0
2009-05-25 22:20:00,0.84607,0.84609,0.84604,0.84609,83959175.0
2009-05-25 22:21:00,0.84609,0.84609,0.84594,0.84606,138658240.0
2009-05-25 22:22:00,0.84605,0.8461,0.84605,0.84606,40391235.0
2009-05-25 22:23:00,0.84607,0.84611,0.84605,0.8461,101056554.0
2009-05-25 22:24:00,0.84608,0.84611,0.84602,0.84602,377527473.0
2009-05-25 22:25:00,0.84605,0.8461,0.84605,0.84607,21517480.0
2009-05-25 22:26:00,0.846,0.84605,0.84575,0.84575,7736874.0
2009-05-25 22:27:00,0.84577,0.8462,0.84577,0.84617,20037840.0
2009-05-25 22:28:00,0.84621,0.84652,0.84618,0.84649,18325862.0
2009-05-25 22:29:00,0.84644,0.84644,0.84619,0.84624,21621788.0
2009-05-25 22:30:00,0.84617,0.84618,0.84572,0.84581,24698100.0
2009-05-25 22:31:00,0.84583,0.84586,0.84566,0.84576,8586722.0
2009-05-25 22:32:00,0.84578,0.84578,0.84572,0.84573,13882720.0
2009-05-25 22:33:00,0.84571,0.84579,0.84571,0.84579,13379536.0
2009-05-25 22:34:00,0.84576,0.84592,0.84576,0.84592,18790792.0
2009-05-25 22:35:00,0.8459,0.84601,0.84588,0.84601,15227250.0
2009-05-25 22:36:00,0.84608,0.84621,0.84608,0.84617,16383012.0
2009-05-25 22:37:00,0.84618,0.84638,0.84617,0.84638,11277311.0
2009-05-25 22:38:00,0.84642,0.84657,0.84642,0.84657,17183386.0
2009-05-25 22:39:00,0.84657,0.84684,0.84657,0.84684,21994608.0
2009-05-25 22:40:00,0.84694,0.847,0.8469,0.84699,8550575.0
2009-05-25 22:41:00,0.84684,0.84684,0.84669,0.84669,110474500.0
2009-05-25 22:42:00,0.84667,0.84674,0.84667,0.84673,37395600.0
2009-05-25 22:43:00,0.84666,0.84679,0.84662,0.84675,9723416.0
2009-05-25 22:44:00,0.8468,0.84692,0.8468,0.84692,20382059.0
2009-05-25 22:45:00,0.84686,0.84687,0.84681,0.84683,42713412.0
2009-05-25 22:46:00,0.84685,0.84686,0.84682,0.84684,14911464.0
2009-05-25 22:47:00,0.84678,0.8469,0.84671,0.84682,5896082.0
2009-05-25 22:48:00,0.8467,0.8467,0.84657,0.84666,17603565.0
2009-05-25 22:49:00,0.84662,0.84664,0.84644,0.84664,178601871.0
2009-05-25 22:50:00,0.8466,0.84666,0.84646,0.84666,15774000.0
2009-05-25 22:51:00,0.84664,0.84665,0.84653,0.84665,62728044.0
2009-05-25 22:52:00,0.84664,0.84666,0.8464,0.84666,54913362.0
2009-05-25 22:53:00,0.84659,0.84665,0.84659,0.84665,202137000.0
2009-05-25 22:54:00,0.84671,0.84677,0.8467,0.8467,30416300.0
2009-05-25 22:55:00,0.84668,0.84668,0.84636,0.84646,26005387.0
2009-05-25 22:56:00,0.84639,0.84639,0.84624,0.84636,82853010.0
2009-05-25 22:57:00,0.84642,0.84644,0.8464,0.84644,23065614.0
2009-05-25 22:58:00,0.84642,0.84642,0.84634,0.84634,15892896.0
2009-05-25 22:59:00,0.8463,0.8463,0.84616,0.84616,110988840.0
2009-05-25 23:00:00,0.84618,0.84625,0.84615,0.84625,55554488.0
2009-05-25 23:01:00,0.84628,0.84631,0.84621,0.84629,79035060.0
2009-05-25 23:02:00,0.84629,0.84634,0.84628,0.84634,39304912.0
2009-05-25 23:03:00,0.84634,0.84641,0.84628,0.84641,18765456.0
2009-05-25 23:04:00,0.84652,0.84656,0.84651,0.84656,12827099.0
2009-05-25 23:05:00,0.84653,0.84662,0.84651,0.84657,10642642.0
2009-05-25 23:06:00,0.84647,0.84652,0.84632,0.8465,86841924.0
2009-05-25 23:07:00,0.84645,0.84645,0.84634,0.84634,81435864.0
2009-05-25 23:08:00,0.84643,0.84645,0.84633,0.84636,11803879.0
2009-05-25 23:09:00,0.84631,0.84632,0.84628,0.84632,22674483.0
2009-05-25 23:10:00,0.84637,0.84637,0.84626,0.84626,2406781.0
2009-05-25 23:11:00,0.84605,0.84625,0.84605,0.84625,14876322.0
2009-05-25 23:12:00,0.84625,0.84629,0.84624,0.84629,4402332.0
2009-05-25 23:13:00,0.84639,0.84641,0.84626,0.84639,10655819.0
2009-05-25 23:14:00,0.84633,0.84633,0.84628,0.84633,7109055.0
2009-05-25 23:15:00,0.84632,0.84642,0.8463,0.84642,19285040.0
2009-05-25 23:16:00,0.84642,0.84657,0.84642,0.84647,10598769.0
2009-05-25 23:17:00,0.84647,0.84651,0.84639,0.84651,16756624.0
2009-05-25 23:18:00,0.84644,0.84644,0.84611,0.8462,15775800.0
2009-05-25 23:19:00,0.84624,0.84653,0.84624,0.84653,23189078.0
2009-05-25 23:20:00,0.84655,0.84667,0.84635,0.84635,55338333.0
2009-05-25 23:21:00,0.84657,0.84665,0.84652,0.84662,9756972.0
2009-05-25 23:22:00,0.84652,0.84686,0.84651,0.84686,21887781.0
2009-05-25 23:23:00,0.84693,0.84693,0.84657,0.84657,12923683.0
2009-05-25 23:24:00,0.84652,0.84681,0.84652,0.84677,34198679.0
2009-05-25 23:25:00,0.84681,0.84685,0.84671,0.84685,11325467.0
2009-05-25 23:26:00,0.84683,0.84687,0.84676,0.84686,20098442.0
2009-05-25 23:27:00,0.84682,0.84682,0.84677,0.84681,8414938.0
2009-05-25 23:28:00,0.84681,0.84681,0.84673,0.84673,4150900.0
2009-05-25 23:29:00,0.84676,0.84676,0.84651,0.84656,9443849.0
2009-05-25 23:30:00,0.8465,0.84677,0.8465,0.84673,4192920.0
2009-05-25 23:31:00,0.84673,0.84673,0.84656,0.84673,14373354.0
2009-05-25 23:32:00,0.84664,0.84667,0.8466,0.8466,66003537.0
2009-05-25 23:33:00,0.8465,0.84664,0.84649,0.84664,10294076.0
2009-05-25 23:34:00,0.84682,0.84687,0.84678,0.84678,35596189.0
2009-05-25 23:35:00,0.84671,0.84684,0.84667,0.84684,9326114.0
2009-05-25 23:36:00,0.84679,0.84681,0.84671,0.84678,30825898.0
2009-05-25 23:37:00,0.84681,0.84702,0.84681,0.84702,31629773.0
2009-05-25 23:38:00,0.84707,0.84725,0.84701,0.84725,22891536.0
2009-05-25 23:39:00,0.84719,0.84721,0.84716,0.84718,19909560.0
2009-05-25 23:40:00,0.84727,0.84727,0.84698,0.84708,36611028.0
2009-05-25 23:41:00,0.84707,0.84716,0.84701,0.84707,37778774.0
2009-05-25 23:42:00,0.84701,0.84722,0.84701,0.84709,10705318.0
2009-05-25 23:43:00,0.84715,0.84717,0.84706,0.84717,6251194.0
2009-05-25 23:44:00,0.84713,0.84723,0.84713,0.84723,100294155.0
2009-05-25 23:45:00,0.84716,0.84716,0.84687,0.84687,12511730.0
2009-05-25 23:46:00,0.84697,0.84697,0.84678,0.84681,14024348.0
2009-05-25 23:47:00,0.84676,0.84676,0.8466,0.84669,13662429.0
2009-05-25 23:48:00,0.84654,0.84655,0.84635,0.84647,83517498.0
2009-05-25 23:49:00,0.84655,0.84686,0.84655,0.84683,25832079.0
2009-05-25 23:50:00,0.84692,0.84693,0.84672,0.84673,89844595.0
2009-05-25 23:51:00,0.84673,0.84674,0.84662,0.84662,33562188.0
2009-05-25 23:52:00,0.84665,0.84666,0.84639,0.84662,41752541.0
2009-05-25 23:53:00,0.84665,0.8468,0.84665,0.8468,7259231.0
2009-05-25 23:54:00,0.84664,0.84669,0.84659,0.8466,24058980.0
2009-05-25 23:55:00,0.84656,0.84673,0.84656,0.84673,13902053.0
2009-05-25 23:56:00,0.8467,0.84686,0.8466,0.8466,12359827.0
2009-05-25 23:57:00,0.8465,0.8465,0.84621,0.84621,41021171.0
2009-05-25 23:58:00,0.8462,0.8462,0.84593,0.84593,23317954.0
2009-05-25 23:59:00,0.8459,0.8459,0.84564,0.84587,10859165.0
2009-05-26 00:00:00,0.84594,0.8461,0.84594,0.84607,19488034.0
2009-05-26 00:01:00,0.84608,0.84626,0.84599,0.84599,19158152.0
2009-05-26 00:02:00,0.84591,0.84591,0.84546,0.84548,5660340.0
2009-05-26 00:03:00,0.84556,0.8459,0.84556,0.84587,9276377.0
2009-05-26 00:04:00,0.84589,0.84589,0.84574,0.84576,11714329.0
2009-05-26 00:05:00,0.84567,0.8457,0.84553,0.84565,20193784.0
2009-05-26 00:06:00,0.84552,0.84557,0.84545,0.84557,9895732.0
2009-05-26 00:07:00,0.84573,0.84582,0.8457,0.84582,27852880.0
2009-05-26 00:08:00,0.84574,0.84582,0.84567,0.84579,74542622.0
2009-05-26 00:09:00,0.84597,0.8461,0.84597,0.8461,7806113.0
2009-05-26 00:10:00,0.846,0.84604,0.84594,0.84595,15341184.0
2009-05-26 00:11:00,0.84597,0.84599,0.84588,0.84599,31210674.0
2009-05-26 00:12:00,0.84599,0.84599,0.84585,0.84595,36641475.0
2009-05-26 00:13:00,0.84601,0.84611,0.84598,0.84609,7760510.0
2009-05-26 00:14:00,0.84604,0.84604,0.84514,0.84579,15341296.0
2009-05-26 00:15:00,0.84574,0.84603,0.84574,0.84603,22799875.0
2009-05-26 00:16:00,0.84597,0.84598,0.84572,0.84572,16816663.0
2009-05-26 00:17:00,0.84568,0.84575,0.84568,0.84569,20217501.0
2009-05-26 00:18:00,0.84557,0.84557,0.84511,0.84515,54782244.0
2009-05-26 00:19:00,0.84513,0.84533,0.84485,0.8453,13437534.0
2009-05-26 00:20:00,0.84544,0.8456,0.84544,0.8456,31417827.0
2009-05-26 00:21:00,0.84568,0.84578,0.84568,0.84572,19995759.0
2009-05-26 00:22:00,0.84577,0.84577,0.84557,0.84557,6829296.0
2009-05-26 00:23:00,0.84563,0.84566,0.84552,0.84565,18025005.0
2009-05-26 00:24:00,0.84557,0.84557,0.84547,0.84552,12027128.0
2009-05-26 00:25:00,0.84565,0.84576,0.84563,0.84573,7570067.0
2009-05-26 00:26:00,0.84565,0.84572,0.84546,0.84555,23518264.0
2009-05-26 00:27:00,0.8456,0.84575,0.84559,0.84569,10483634.0
2009-05-26 00:28:00,0.84565,0.8457,0.84562,0.8457,7834924.0
2009-05-26 00:29:00,0.84569,0.84575,0.84566,0.84569,8742510.0
2009-05-26 00:30:00,0.84572,0.84579,0.84568,0.84573,18380560.0
2009-05-26 00:31:00,0.84571,0.84577,0.84561,0.84564,48654200.0
2009-05-26 00:32:00,0.84566,0.84568,0.84555,0.84563,22940930.0
2009-05-26 00:33:00,0.84567,0.84568,0.84561,0.84566,265446600.0
2009-05-26 00:34:00,0.84577,0.84577,0.84567,0.84575,14910970.0
2009-05-26 00:35:00,0.84568,0.84575,0.84563,0.84572,48497040.0
2009-05-26 00:36:00,0.84571,0.84578,0.84571,0.84578,64848380.0
2009-05-26 00:37:00,0.8458,0.8458,0.84573,0.84576,17878820.0
2009-05-26 00:38:00,0.84582,0.84582,0.84569,0.84578,8950485.0
2009-05-26 00:39:00,0.84563,0.84563,0.84537,0.84544,107496100.0
2009-05-26 00:40:00,0.84552,0.84568,0.84552,0.84562,46415542.0
2009-05-26 00:41:00,0.84557,0.84564,0.84555,0.84564,27211950.0
2009-05-26 00:42:00,0.84566,0.84578,0.84566,0.84575,19985557.0
2009-05-26 00:43:00,0.84586,0.84586,0.84548,0.84548,10076617.0
2009-05-26 00:44:00,0.84544,0.84544,0.84516,0.84519,21689177.0
2009-05-26 00:45:00,0.84519,0.84531,0.84515,0.84515,47733228.0
2009-05-26 00:46:00,0.84526,0.8453,0.84505,0.84505,7823925.0
2009-05-26 00:47:00,0.84501,0.84504,0.84494,0.84499,22428854.0
2009-05-26 00:48:00,0.84494,0.84507,0.84492,0.84498,30468435.0
2009-05-26 00:49:00,0.84499,0.84514,0.84494,0.84514,10905772.0
2009-05-26 00:50:00,0.84535,0.84538,0.84527,0.84532,11236568.0
2009-05-26 00:51:00,0.84514,0.84515,0.84491,0.84502,7996689.0
2009-05-26 00:52:00,0.84493,0.84495,0.84474,0.84495,17186773.0
2009-05-26 00:53:00,0.84478,0.84497,0.84478,0.84483,47220738.0
2009-05-26 00:54:00,0.8448,0.84498,0.8448,0.8449,34061196.0
2009-05-26 00:55:00,0.84491,0.8452,0.84491,0.845,14638836.0
2009-05-26 00:56:00,0.84501,0.84505,0.84497,0.84504,53819330.0
2009-05-26 00:57:00,0.84493,0.84504,0.84493,0.84497,29720991.0
2009-05-26 00:58:00,0.84503,0.84514,0.84501,0.84509,79074576.0
2009-05-26 00:59:00,0.84525,0.84539,0.84523,0.84539,26202626.0
2009-05-26 01:00:00,0.84536,0.84536,0.84484,0.84484,33041691.0
2009-05-26 01:01:00,0.8448,0.84482,0.8447,0.84482,17409795.0
2009-05-26 01:02:00,0.8448,0.84498,0.84394,0.84481,23757959.0
2009-05-26 01:03:00,0.84474,0.84502,0.84444,0.84489,18149355.0
2009-05-26 01:04:00,0.84519,0.84541,0.84519,0.8454,15816294.0
2009-05-26 01:05:00,0.8454,0.84548,0.84516,0.84548,34120274.0
2009-05-26 01:06:00,0.84535,0.84538,0.8453,0.8453,33224470.0
2009-05-26 01:07:00,0.84545,0.84549,0.84536,0.84544,12921539.0
2009-05-26 01:08:00,0.84546,0.84546,0.84513,0.84513,4925897.0
2009-05-26 01:09:00,0.84501,0.84501,0.84466,0.84499,19861772.0
2009-05-26 01:10:00,0.84503,0.84515,0.84477,0.84477,5042958.0
2009-05-26 01:11:00,0.84468,0.84487,0.84468,0.84473,11229283.0
2009-05-26 01:12:00,0.84464,0.84472,0.84447,0.84472,7446128.0
2009-05-26 01:13:00,0.84474,0.84474,0.84461,0.84467,10644026.0
2009-05-26 01:14:00,0.8445,0.84483,0.8445,0.84461,56310680.0
2009-05-26 01:15:00,0.84472,0.84472,0.84459,0.84459,4921700.0
2009-05-26 01:16:00,0.84474,0.84474,0.84457,0.84464,5197295.0
2009-05-26 01:17:00,0.84466,0.84467,0.84429,0.84451,9695362.0
2009-05-26 01:18:00,0.84403,0.84419,0.84325,0.84419,110774092.0
2009-05-26 01:19:00,0.84424,0.84448,0.84424,0.84448,25673165.0
2009-05-26 01:20:00,0.84467,0.84475,0.84462,0.84475,26276107.0
2009-05-26 01:21:00,0.84458,0.84463,0.84457,0.84459,33799708.0
2009-05-26 01:22:00,0.84479,0.84484,0.84469,0.84484,32075975.0
2009-05-26 01:23:00,0.84488,0.84508,0.84452,0.84507,6603504.0
2009-05-26 01:24:00,0.8451,0.8451,0.84457,0.84477,22400243.0
2009-05-26 01:25:00,0.84479,0.84512,0.84479,0.84495,8590655.0
2009-05-26 01:26:00,0.84486,0.84501,0.84484,0.84499,30799589.0
2009-05-26 01:27:00,0.84484,0.84484,0.84475,0.84475,21749588.0
2009-05-26 01:28:00,0.84492,0.84492,0.84478,0.84478,15600044.0
2009-05-26 01:29:00,0.84482,0.84482,0.84443,0.84459,52658617.0
2009-05-26 01:30:00,0.8445,0.84452,0.84431,0.84435,33740512.0
2009-05-26 01:31:00,0.84441,0.84469,0.84441,0.84468,55219575.0
2009-05-26 01:32:00,0.8446,0.84465,0.84437,0.84437,17140272.0
2009-05-26 01:33:00,0.84464,0.84476,0.84462,0.84462,21119243.0
2009-05-26 01:34:00,0.84478,0.84486,0.84473,0.84486,53311172.0
2009-05-26 01:35:00,0.84475,0.84485,0.84469,0.84475,14324640.0
2009-05-26 01:36:00,0.84485,0.84487,0.8447,0.8447,44964160.0
2009-05-26 01:37:00,0.84491,0.84491,0.84469,0.84478,31270211.0
2009-05-26 01:38:00,0.84494,0.84508,0.84474,0.84487,8766378.0
2009-05-26 01:39:00,0.84483,0.84483,0.84458,0.84458,29329584.0
2009-05-26 01:40:00,0.84452,0.84472,0.84452,0.84467,11160731.0
2009-05-26 01:41:00,0.84476,0.84481,0.84474,0.84476,8806160.0
2009-05-26 01:42:00,0.84493,0.84501,0.84484,0.84484,27710283.0
2009-05-26 01:43:00,0.84459,0.84493,0.84459,0.84473,8972759.0
2009-05-26 01:44:00,0.84494,0.8453,0.84494,0.8453,7376644.0
2009-05-26 01:45:00,0.84529,0.84535,0.84516,0.84518,28691991.0
2009-05-26 01:46:00,0.84527,0.84534,0.84524,0.8453,7387006.0
2009-05-26 01:47:00,0.84531,0.84531,0.84524,0.84526,10391193.0
2009-05-26 01:48:00,0.84526,0.84537,0.84526,0.84537,50003682.0
2009-05-26 01:49:00,0.84535,0.8457,0.84535,0.84551,2643653.0
2009-05-26 01:50:00,0.84547,0.84547,0.84534,0.84539,4161052.0
2009-05-26 01:51:00,0.84527,0.84527,0.84519,0.84521,15336020.0
2009-05-26 01:52:00,0.84524,0.84532,0.84516,0.84518,32064039.0
2009-05-26 01:53:00,0.84519,0.84526,0.84519,0.84525,25618656.0
2009-05-26 01:54:00,0.8451,0.8451,0.84473,0.84491,9518112.0
2009-05-26 01:55:00,0.845,0.84517,0.84499,0.84517,6912470.0
2009-05-26 01:56:00,0.84521,0.84546,0.84516,0.84518,88663872.0
2009-05-26 01:57:00,0.84511,0.84511,0.84487,0.84493,27827730.0
2009-05-26 01:58:00,0.8451,0.84516,0.84502,0.84516,9738394.0
2009-05-26 01:59:00,0.84516,0.84523,0.84516,0.84517,23668940.0
2009-05-26 02:00:00,0.84558,0.8457,0.84558,0.84565,22234796.0
2009-05-26 02:01:00,0.84569,0.84569,0.84548,0.84557,10627953.0
2009-05-26 02:02:00,0.84548,0.84581,0.84548,0.84581,26002370.0
2009-05-26 02:03:00,0.84586,0.84586,0.84566,0.84577,95604768.0
2009-05-26 02:04:00,0.84582,0.84591,0.84572,0.84572,6607848.0
2009-05-26 02:05:00,0.84563,0.84563,0.84545,0.84553,10148320.0
2009-05-26 02:06:00,0.84565,0.84568,0.8456,0.8456,23351251.0
2009-05-26 02:07:00,0.84557,0.84563,0.84549,0.84554,34966239.0
2009-05-26 02:08:00,0.8455,0.84559,0.84548,0.84559,16660532.0
2009-05-26 02:09:00,0.84574,0.84579,0.84563,0.84572,4251177.0
2009-05-26 02:10:00,0.84571,0.84577,0.84554,0.84576,2608695.0
2009-05-26 02:11:00,0.84579,0.84581,0.84574,0.84578,53883278.0
2009-05-26 02:12:00,0.84582,0.84589,0.84582,0.84584,10241664.0
2009-05-26 02:13:00,0.84576,0.84579,0.84557,0.84579,7437582.0
2009-05-26 02:14:00,0.84572,0.84572,0.84556,0.84556,26480835.0
2009-05-26 02:15:00,0.84558,0.84566,0.84555,0.84557,7380334.0
2009-05-26 02:16:00,0.84542,0.84567,0.84542,0.84544,8493714.0
2009-05-26 02:17:00,0.84566,0.84577,0.84563,0.84577,29847353.0
2009-05-26 02:18:00,0.8457,0.84581,0.8457,0.84581,8119272.0
2009-05-26 02:19:00,0.84578,0.84586,0.84566,0.84566,10305382.0
2009-05-26 02:20:00,0.84564,0.84569,0.84556,0.8456,27906360.0
2009-05-26 02:21:00,0.84555,0.8456,0.84527,0.84558,8483046.0
2009-05-26 02:22:00,0.84558,0.84574,0.84537,0.84553,32726541.0
2009-05-26 02:23:00,0.8453,0.84537,0.84516,0.84516,46412220.0
2009-05-26 02:24:00,0.84502,0.84514,0.84498,0.84505,14559056.0
2009-05-26 02:25:00,0.84508,0.84508,0.8448,0.84486,50250891.0
2009-05-26 02:26:00,0.84479,0.84532,0.84479,0.84532,20901863.0
2009-05-26 02:27:00,0.84518,0.8455,0.84516,0.84516,17916032.0
2009-05-26 02:28:00,0.84518,0.84525,0.84511,0.84511,61110641.0
2009-05-26 02:29:00,0.84505,0.84516,0.84501,0.84513,35098829.0
2009-05-26 02:30:00,0.84517,0.84527,0.84487,0.84517,50458622.0
2009-05-26 02:31:00,0.84508,0.84516,0.84506,0.84516,14936849.0
2009-05-26 02:32:00,0.84498,0.84501,0.84497,0.84501,20913067.0
2009-05-26 02:33:00,0.84517,0.84528,0.84517,0.84521,29238265.0
2009-05-26 02:34:00,0.84518,0.84522,0.84497,0.84497,8102098.0
2009-05-26 02:35:00,0.84496,0.84506,0.84481,0.84506,24724329.0
2009-05-26 02:36:00,0.84502,0.84506,0.84451,0.84486,6125131.0
2009-05-26 02:37:00,0.84478,0.84478,0.84458,0.8446,34302187.0
2009-05-26 02:38:00,0.8444,0.84473,0.8444,0.84458,32527886.0
2009-05-26 02:39:00,0.84469,0.84469,0.84449,0.84455,24674718.0
2009-05-26 02:40:00,0.84438,0.84438,0.84433,0.84438,26342260.0
2009-05-26 02:41:00,0.84436,0.84441,0.84352,0.84369,106770222.0
2009-05-26 02:42:00,0.84426,0.84471,0.84409,0.84471,10552200.0
2009-05-26 02:43:00,0.84472,0.84482,0.84472,0.8448,5257760.0
2009-05-26 02:44:00,0.84456,0.84456,0.84438,0.84438,5132120.0
2009-05-26 02:45:00,0.84419,0.84435,0.84419,0.84427,56525480.0
2009-05-26 02:46:00,0.84447,0.84476,0.84447,0.84471,10507429.0
2009-05-26 02:47:00,0.84463,0.84463,0.84437,0.84437,7949312.0
2009-05-26 02:48:00,0.84437,0.84437,0.84414,0.84419,10443902.0
2009-05-26 02:49:00,0.8443,0.84435,0.84417,0.84417,5058133.0
2009-05-26 02:50:00,0.84411,0.84412,0.84389,0.84405,20166286.0
2009-05-26 02:51:00,0.84418,0.84435,0.84418,0.84423,5212038.0
2009-05-26 02:52:00,0.84412,0.84415,0.844,0.84406,12240944.0
2009-05-26 02:53:00,0.84383,0.84383,0.84367,0.84369,32743150.0
2009-05-26 02:54:00,0.84385,0.84395,0.84363,0.84395,36194202.0
2009-05-26 02:55:00,0.84403,0.84412,0.84403,0.8441,15525960.0
2009-05-26 02:56:00,0.8438,0.84395,0.84339,0.84379,17356170.0
2009-05-26 02:57:00,0.84382,0.84403,0.84315,0.84403,24632408.0
2009-05-26 02:58:00,0.84405,0.84432,0.84405,0.84432,17752417.0
2009-05-26 02:59:00,0.84433,0.84506,0.84433,0.84501,33688506.0
2009-05-26 03:00:00,0.84496,0.84496,0.84459,0.84459,24181088.0
2009-05-26 03:01:00,0.84443,0.8445,0.84439,0.84441,85959981.0
2009-05-26 03:02:00,0.84437,0.84442,0.84428,0.84442,27304542.0
2009-05-26 03:03:00,0.84454,0.84454,0.84435,0.84438,49407262.0
2009-05-26 03:04:00,0.84435,0.84444,0.84424,0.84424,15846326.0
2009-05-26 03:05:00,0.84432,0.84445,0.84432,0.84437,37595142.0
2009-05-26 03:06:00,0.84439,0.84456,0.84438,0.8444,49549568.0
2009-05-26 03:07:00,0.84467,0.84486,0.84467,0.84478,16788875.0
2009-05-26 03:08:00,0.84473,0.84473,0.84444,0.84444,7772832.0
2009-05-26 03:09:00,0.84454,0.84455,0.84442,0.84455,10973211.0
2009-05-26 03:10:00,0.8444,0.84447,0.84437,0.84442,11049405.0
2009-05-26 03:11:00,0.8444,0.84451,0.84428,0.84428,32555235.0
2009-05-26 03:12:00,0.84434,0.84452,0.84434,0.84441,23577062.0
2009-05-26 03:13:00,0.84446,0.84467,0.84446,0.84467,8525582.0
2009-05-26 03:14:00,0.84456,0.84456,0.84433,0.84441,46442136.0
2009-05-26 03:15:00,0.8444,0.8444,0.84405,0.84405,21564105.0
2009-05-26 03:16:00,0.84404,0.84408,0.84402,0.84408,9281217.0
2009-05-26 03:17:00,0.844,0.84414,0.844,0.84404,21952508.0
2009-05-26 03:18:00,0.84408,0.84408,0.8435,0.84355,28497165.0
2009-05-26 03:19:00,0.84365,0.84407,0.84365,0.84397,49018412.0
2009-05-26 03:20:00,0.84398,0.84459,0.84398,0.84455,117933180.0
2009-05-26 03:21:00,0.84465,0.84471,0.84464,0.84469,8151624.0
2009-05-26 03:22:00,0.84455,0.84455,0.84443,0.84455,19234880.0
2009-05-26 03:23:00,0.84457,0.84507,0.84457,0.84504,63039140.0
2009-05-26 03:24:00,0.84498,0.84498,0.84484,0.84486,50676113.0
2009-05-26 03:25:00,0.84487,0.84488,0.84476,0.84488,15889781.0
2009-05-26 03:26:00,0.84482,0.84499,0.84474,0.84499,264969650.0
2009-05-26 03:27:00,0.84496,0.84498,0.84483,0.84495,23135290.0
2009-05-26 03:28:00,0.84485,0.84485,0.84444,0.84444,45416050.0
2009-05-26 03:29:00,0.84445,0.84454,0.84436,0.84442,18092880.0
2009-05-26 03:30:00,0.84441,0.84454,0.84437,0.84437,8861253.0
2009-05-26 03:31:00,0.84426,0.84426,0.84372,0.84372,7219797.0
2009-05-26 03:32:00,0.84375,0.84375,0.84353,0.84353,9879967.0
2009-05-26 03:33:00,0.84353,0.84361,0.84341,0.84341,21391912.0
2009-05-26 03:34:00,0.84345,0.84354,0.84343,0.84354,7318316.0
2009-05-26 03:35:00,0.84353,0.84376,0.84346,0.84376,12011512.0
2009-05-26 03:36:00,0.84393,0.84409,0.84384,0.84405,17176486.0
2009-05-26 03:37:00,0.84391,0.84391,0.84369,0.84391,7256715.0
2009-05-26 03:38:00,0.84386,0.84394,0.84386,0.84394,20962116.0
2009-05-26 03:39:00,0.84393,0.84393,0.84378,0.84378,30482025.0
2009-05-26 03:40:00,0.84382,0.84398,0.84379,0.84379,14356342.0
2009-05-26 03:41:00,0.8437,0.8437,0.84342,0.84359,59121774.0
2009-05-26 03:42:00,0.84364,0.84364,0.84343,0.84343,20021295.0
2009-05-26 03:43:00,0.84338,0.84338,0.8431,0.84321,17365412.0
2009-05-26 03:44:00,0.84328,0.8435,0.84327,0.84349,25121061.0
2009-05-26 03:45:00,0.84357,0.84358,0.843,0.84349,15724985.0
2009-05-26 03:46:00,0.84337,0.84357,0.84331,0.84357,8296461.0
2009-05-26 03:47:00,0.84362,0.84365,0.84303,0.84303,37007853.0
2009-05-26 03:48:00,0.84289,0.84289,0.84273,0.84273,33498636.0
2009-05-26 03:49:00,0.84268,0.84281,0.84255,0.84272,15737760.0
2009-05-26 03:50:00,0.84265,0.84265,0.8425,0.84252,8373861.0
2009-05-26 03:51:00,0.8424,0.84303,0.8424,0.84303,73289370.0
2009-05-26 03:52:00,0.84316,0.84356,0.84314,0.84356,27786193.0
2009-05-26 03:53:00,0.84338,0.84338,0.84292,0.84292,10855350.0
2009-05-26 03:54:00,0.84301,0.84314,0.84299,0.84314,21446245.0
2009-05-26 03:55:00,0.84324,0.84335,0.84324,0.84333,12477983.0
2009-05-26 03:56:00,0.84326,0.84326,0.84315,0.84316,9030741.0
2009-05-26 03:57:00,0.84306,0.84312,0.84302,0.84312,6001200.0
2009-05-26 03:58:00,0.84315,0.84327,0.84315,0.84317,19028754.0
2009-05-26 03:59:00,0.84317,0.84326,0.84317,0.84324,18647044.0
2009-05-26 04:00:00,0.84329,0.84334,0.84329,0.8433,11288109.0
2009-05-26 04:01:00,0.8432,0.84326,0.84312,0.84326,24009425.0
2009-05-26 04:02:00,0.84324,0.84333,0.84324,0.84333,41058126.0
2009-05-26 04:03:00,0.8434,0.84363,0.8434,0.84342,13155750.0
2009-05-26 04:04:00,0.84344,0.84348,0.84335,0.84335,13485355.0
2009-05-26 04:05:00,0.84342,0.8435,0.84342,0.84343,25478109.0
2009-05-26 04:06:00,0.84347,0.84349,0.8433,0.8433,6944639.0
2009-05-26 04:07:00,0.84331,0.84335,0.8431,0.84329,39359487.0
2009-05-26 04:08:00,0.84325,0.84337,0.84325,0.84335,36828913.0
2009-05-26 04:09:00,0.84327,0.84327,0.84316,0.84323,81706617.0
2009-05-26 04:10:00,0.84313,0.84317,0.84296,0.8431,25113823.0
2009-05-26 04:11:00,0.8431,0.84337,0.8431,0.84337,86029554.0
2009-05-26 04:12:00,0.8435,0.84352,0.84331,0.84345,15046728.0
2009-05-26 04:13:00,0.84344,0.84347,0.84333,0.84345,14375101.0
2009-05-26 04:14:00,0.84335,0.84346,0.8433,0.84342,11849348.0
2009-05-26 04:15:00,0.84348,0.84355,0.84342,0.84355,105550575.0
2009-05-26 04:16:00,0.84368,0.84372,0.84362,0.84366,6470548.0
2009-05-26 04:17:00,0.8435,0.84352,0.84345,0.84348,10967450.0
2009-05-26 04:18:00,0.84353,0.84353,0.84334,0.84336,38991407.0
2009-05-26 04:19:00,0.84334,0.84342,0.84331,0.84337,34525680.0
2009-05-26 04:20:00,0.84326,0.84344,0.84326,0.84344,18382020.0
2009-05-26 04:21:00,0.84356,0.84362,0.84345,0.84361,23587364.0
2009-05-26 04:22:00,0.84359,0.84369,0.84354,0.84363,31153131.0
2009-05-26 04:23:00,0.84371,0.8439,0.84371,0.8439,32630352.0
2009-05-26 04:24:00,0.84403,0.84409,0.84397,0.84407,8541179.0
2009-05-26 04:25:00,0.84411,0.84414,0.84407,0.84411,36523899.0
2009-05-26 04:26:00,0.844,0.844,0.84394,0.84394,9953658.0
2009-05-26 04:27:00,0.84396,0.84397,0.84393,0.84394,60509290.0
2009-05-26 04:28:00,0.84408,0.84409,0.844,0.84408,14300421.0
2009-05-26 04:29:00,0.844,0.844,0.8439,0.8439,4261536.0
2009-05-26 04:30:00,0.84392,0.84392,0.84366,0.84366,9269583.0
2009-05-26 04:31:00,0.84358,0.84364,0.84347,0.84364,4243840.0
2009-05-26 04:32:00,0.84374,0.84404,0.84374,0.84404,9312681.0
2009-05-26 04:33:00,0.84412,0.84419,0.84407,0.84413,20313769.0
2009-05-26 04:34:00,0.84413,0.84413,0.84397,0.844,11809662.0
2009-05-26 04:35:00,0.84389,0.84392,0.84384,0.84389,35256368.0
2009-05-26 04:36:00,0.84397,0.84422,0.84397,0.84422,14225299.0
2009-05-26 04:37:00,0.84417,0.84434,0.84417,0.84434,20815768.0
2009-05-26 04:38:00,0.84443,0.8445,0.84438,0.84438,10022571.0
2009-05-26 04:39:00,0.84416,0.8446,0.84416,0.84457,53148613.0
2009-05-26 04:40:00,0.84463,0.84465,0.84438,0.84438,24556897.0
2009-05-26 04:41:00,0.84431,0.84431,0.84414,0.8442,14916608.0
2009-05-26 04:42:00,0.84431,0.84434,0.84425,0.84426,15745749.0
2009-05-26 04:43:00,0.84421,0.84428,0.8442,0.8442,11565658.0
2009-05-26 04:44:00,0.84435,0.84449,0.84435,0.84448,19541020.0
2009-05-26 04:45:00,0.8445,0.84455,0.84445,0.84445,7715490.0
2009-05-26 04:46:00,0.84447,0.8445,0.84439,0.84439,10100303.0
2009-05-26 04:47:00,0.84435,0.84457,0.84435,0.84457,4096719.0
2009-05-26 04:48:00,0.84462,0.84462,0.84435,0.84435,14110141.0
2009-05-26 04:49:00,0.84447,0.84448,0.84444,0.84446,2564224.0
2009-05-26 04:50:00,0.84437,0.84437,0.84426,0.84426,22140885.0
2009-05-26 04:51:00,0.84435,0.84435,0.84424,0.84427,10944717.0
2009-05-26 04:52:00,0.84412,0.8442,0.84406,0.84417,78258564.0
2009-05-26 04:53:00,0.84424,0.84425,0.84415,0.84424,91479960.0
2009-05-26 04:54:00,0.84433,0.84443,0.84431,0.84443,10716585.0
2009-05-26 04:55:00,0.84449,0.8445,0.84448,0.84448,12294737.0
2009-05-26 04:56:00,0.84442,0.84444,0.84437,0.84442,17120208.0
2009-05-26 04:57:00,0.84439,0.84439,0.84404,0.84415,39657872.0
2009-05-26 04:58:00,0.84425,0.84439,0.84425,0.84438,75762141.0
2009-05-26 04:59:00,0.84444,0.84468,0.84444,0.84461,58682254.0
2009-05-26 05:00:00,0.84452,0.84458,0.84443,0.84443,101322660.0
2009-05-26 05:01:00,0.84434,0.84444,0.84426,0.84441,17596200.0
2009-05-26 05:02:00,0.84454,0.84478,0.84454,0.84478,24144900.0
2009-05-26 05:03:00,0.84476,0.84486,0.84476,0.84478,78630561.0
2009-05-26 05:04:00,0.8448,0.8448,0.84466,0.84471,24256495.0
2009-05-26 05:05:00,0.84472,0.84478,0.84465,0.84465,29419000.0
2009-05-26 05:06:00,0.84461,0.84461,0.84455,0.8446,200453184.0
2009-05-26 05:07:00,0.84473,0.84486,0.8447,0.84486,55552212.0
2009-05-26 05:08:00,0.84485,0.84485,0.84477,0.84483,57306812.0
2009-05-26 05:09:00,0.84478,0.84486,0.84478,0.84483,16190088.0
2009-05-26 05:10:00,0.84479,0.8449,0.84479,0.8449,180697965.0
2009-05-26 05:11:00,0.84488,0.84488,0.84437,0.84481,16150065.0
2009-05-26 05:12:00,0.84497,0.84508,0.84487,0.84495,5602509.0
2009-05-26 05:13:00,0.84497,0.84497,0.84486,0.84494,13792860.0
2009-05-26 05:14:00,0.84493,0.84493,0.84485,0.84487,46650732.0
2009-05-26 05:15:00,0.84498,0.84501,0.84495,0.84501,21242373.0
2009-05-26 05:16:00,0.84503,0.8451,0.84495,0.84497,8916474.0
2009-05-26 05:17:00,0.84505,0.84511,0.84504,0.84504,36658770.0
2009-05-26 05:18:00,0.84502,0.84502,0.84483,0.84483,113715400.0
2009-05-26 05:19:00,0.84491,0.84495,0.84484,0.84484,8068102.0
2009-05-26 05:20:00,0.84475,0.84478,0.84465,0.84471,20671620.0
2009-05-26 05:21:00,0.84481,0.84482,0.84471,0.84471,18266598.0
2009-05-26 05:22:00,0.84468,0.84468,0.84464,0.84467,10330995.0
2009-05-26 05:23:00,0.84467,0.84467,0.84444,0.84457,16453764.0
2009-05-26 05:24:00,0.84463,0.84483,0.84463,0.84476,16322490.0
2009-05-26 05:25:00,0.84486,0.84498,0.84485,0.84485,18287876.0
2009-05-26 05:26:00,0.84496,0.84505,0.84496,0.84502,14761184.0
2009-05-26 05:27:00,0.84503,0.84504,0.84497,0.84497,13318032.0
2009-05-26 05:28:00,0.84489,0.84497,0.84477,0.84497,8364236.0
2009-05-26 05:29:00,0.84503,0.84503,0.84494,0.84494,25924320.0
2009-05-26 05:30:00,0.84496,0.84496,0.84462,0.84473,20465489.0
2009-05-26 05:31:00,0.84481,0.84488,0.84472,0.84479,19400659.0
2009-05-26 05:32:00,0.84485,0.84518,0.84485,0.84518,22080272.0
2009-05-26 05:33:00,0.84519,0.84519,0.84499,0.84506,7048259.0
2009-05-26 05:34:00,0.84509,0.84516,0.84505,0.84512,21543340.0
2009-05-26 05:35:00,0.84496,0.845,0.8448,0.84492,388962999.0
2009-05-26 05:36:00,0.84491,0.84504,0.84475,0.84501,105509031.0
2009-05-26 05:37:00,0.8451,0.84527,0.8451,0.84527,41947492.0
2009-05-26 05:38:00,0.84527,0.84527,0.84517,0.84517,132156136.0
2009-05-26 05:39:00,0.84517,0.84521,0.8451,0.84518,93050175.0
2009-05-26 05:40:00,0.84516,0.84522,0.84507,0.84507,8483181.0
2009-05-26 05:41:00,0.84521,0.84528,0.84515,0.84515,122867570.0
2009-05-26 05:42:00,0.84514,0.84514,0.84505,0.84505,20099353.0
2009-05-26 05:43:00,0.8451,0.84512,0.84504,0.84512,11393002.0
2009-05-26 05:44:00,0.84509,0.84511,0.84503,0.84503,70822860.0
2009-05-26 05:45:00,0.84501,0.84508,0.84497,0.845,59530065.0
2009-05-26 05:46:00,0.84503,0.84503,0.84493,0.84501,19032604.0
2009-05-26 05:47:00,0.84493,0.84506,0.8449,0.84506,34551557.0
2009-05-26 05:48:00,0.84507,0.84517,0.84506,0.84511,371241792.0
2009-05-26 05:49:00,0.84518,0.84518,0.84402,0.84402,15290579.0
2009-05-26 05:50:00,0.84494,0.84499,0.84484,0.84499,103271532.0
2009-05-26 05:51:00,0.84494,0.84509,0.84481,0.84481,30001866.0
2009-05-26 05:52:00,0.84498,0.845,0.84493,0.84497,11263114.0
2009-05-26 05:53:00,0.84498,0.84511,0.84495,0.84495,600111729.0
2009-05-26 05:54:00,0.84505,0.84505,0.84485,0.84499,5409011.0
2009-05-26 05:55:00,0.84489,0.84493,0.84484,0.84488,54567245.0
2009-05-26 05:56:00,0.84481,0.84483,0.84468,0.84469,134572473.0
2009-05-26 05:57:00,0.8447,0.84474,0.84463,0.84471,124074687.0
2009-05-26 05:58:00,0.84471,0.84471,0.84448,0.84448,262159122.0
2009-05-26 05:59:00,0.84445,0.84503,0.84392,0.84392,454796850.0
2009-05-26 06:00:00,0.84478,0.84478,0.8445,0.84454,16907567.0
2009-05-26 06:01:00,0.84452,0.84459,0.84446,0.84454,40770828.0
2009-05-26 06:02:00,0.84452,0.84458,0.84449,0.84454,17955158.0
2009-05-26 06:03:00,0.84458,0.84467,0.84455,0.84455,7276074.0
2009-05-26 06:04:00,0.84457,0.84482,0.84457,0.84482,24757364.0
2009-05-26 06:05:00,0.84487,0.84499,0.84487,0.84499,5157867.0
2009-05-26 06:06:00,0.84505,0.84516,0.84505,0.84515,47448675.0
2009-05-26 06:07:00,0.84517,0.84517,0.84464,0.84476,20771869.0
2009-05-26 06:08:00,0.84467,0.8447,0.8446,0.8447,6290400.0
2009-05-26 06:09:00,0.84473,0.84473,0.84469,0.84472,46960361.0
2009-05-26 06:10:00,0.84473,0.84483,0.84473,0.84477,10142181.0
2009-05-26 06:11:00,0.84466,0.84479,0.8445,0.84472,11598804.0
2009-05-26 06:12:00,0.8448,0.84499,0.8448,0.84499,13541215.0
2009-05-26 06:13:00,0.84491,0.84494,0.84485,0.84485,11714585.0
2009-05-26 06:14:00,0.84481,0.84481,0.84459,0.84459,66982519.0
2009-05-26 06:15:00,0.84458,0.8446,0.84453,0.8446,14451093.0
2009-05-26 06:16:00,0.84466,0.84484,0.84459,0.84484,25373790.0
2009-05-26 06:17:00,0.84493,0.84499,0.84493,0.84495,24788112.0
2009-05-26 06:18:00,0.84497,0.84513,0.84497,0.84512,53019792.0
2009-05-26 06:19:00,0.84517,0.84521,0.84512,0.84516,5686304.0
2009-05-26 06:20:00,0.84516,0.84516,0.84506,0.84516,47881392.0
2009-05-26 06:21:00,0.84519,0.84519,0.84512,0.84512,21289226.0
2009-05-26 06:22:00,0.8451,0.84512,0.84504,0.84507,73809120.0
2009-05-26 06:23:00,0.8452,0.84545,0.8452,0.84545,14597955.0
2009-05-26 06:24:00,0.84552,0.84562,0.84551,0.84556,13261700.0
2009-05-26 06:25:00,0.84556,0.84556,0.84539,0.84539,19869797.0
2009-05-26 06:26:00,0.84536,0.84541,0.84531,0.84531,113321673.0
2009-05-26 06:27:00,0.84522,0.84522,0.84507,0.84519,133502018.0
2009-05-26 06:28:00,0.84522,0.84547,0.84522,0.84544,7125893.0
2009-05-26 06:29:00,0.84535,0.84535,0.84527,0.84532,84308880.0
2009-05-26 06:30:00,0.8453,0.84531,0.84521,0.84521,11578734.0
2009-05-26 06:31:00,0.84521,0.84531,0.84504,0.84523,20193926.0
2009-05-26 06:32:00,0.84528,0.84529,0.8452,0.84524,68329224.0
2009-05-26 06:33:00,0.84515,0.84533,0.8451,0.84521,12994272.0
2009-05-26 06:34:00,0.84519,0.84542,0.84519,0.84542,9153930.0
2009-05-26 06:35:00,0.84541,0.84547,0.8454,0.8454,20529542.0
2009-05-26 06:36:00,0.84539,0.84545,0.84528,0.84545,68421139.0
2009-05-26 06:37:00,0.84539,0.84551,0.84538,0.84551,44545272.0
2009-05-26 06:38:00,0.84548,0.84548,0.84536,0.84538,34522029.0
2009-05-26 06:39:00,0.84538,0.84545,0.84533,0.84534,17858268.0
2009-05-26 06:40:00,0.84541,0.84557,0.84541,0.84557,34574370.0
2009-05-26 06:41:00,0.84556,0.84566,0.84556,0.84564,27463835.0
2009-05-26 06:42:00,0.84561,0.84561,0.84546,0.84546,17910914.0
2009-05-26 06:43:00,0.84536,0.84543,0.8453,0.84543,17232050.0
2009-05-26 06:44:00,0.84546,0.84546,0.84534,0.84534,62115645.0
2009-05-26 06:45:00,0.84546,0.84551,0.8452,0.84551,14829405.0
2009-05-26 06:46:00,0.84549,0.84549,0.84535,0.84542,27004817.0
2009-05-26 06:47:00,0.84536,0.84536,0.84529,0.84532,45565272.0
2009-05-26 06:48:00,0.84532,0.84542,0.84532,0.84541,31127488.0
2009-05-26 06:49:00,0.84546,0.84553,0.84541,0.84545,6184345.0
2009-05-26 06:50:00,0.84554,0.84556,0.84551,0.84554,27246973.0
2009-05-26 06:51:00,0.84551,0.84551,0.84537,0.84538,98244216.0
2009-05-26 06:52:00,0.84545,0.8455,0.84537,0.84537,12016944.0
2009-05-26 06:53:00,0.84539,0.84541,0.84534,0.84539,57229452.0
2009-05-26 06:54:00,0.84539,0.84542,0.84526,0.84537,4838763.0
2009-05-26 06:55:00,0.84524,0.84531,0.84511,0.84521,18986905.0
2009-05-26 06:56:00,0.84511,0.84516,0.84499,0.84516,66500920.0
2009-05-26 06:57:00,0.84518,0.84518,0.84509,0.84511,47967788.0
2009-05-26 06:58:00,0.84508,0.84512,0.84502,0.84508,16549512.0
2009-05-26 06:59:00,0.84503,0.84503,0.84487,0.84487,72197704.0
2009-05-26 07:00:00,0.84487,0.84492,0.84483,0.84485,21704140.0
2009-05-26 07:01:00,0.84484,0.84491,0.84484,0.84488,24525124.0
2009-05-26 07:02:00,0.84493,0.845,0.84489,0.84497,7854886.0
2009-05-26 07:03:00,0.84495,0.84502,0.84493,0.84493,9654854.0
2009-05-26 07:04:00,0.84493,0.84514,0.84493,0.84514,16540320.0
2009-05-26 07:05:00,0.84523,0.84539,0.84523,0.84539,23922030.0
2009-05-26 07:06:00,0.84539,0.8454,0.84532,0.84536,42893214.0
2009-05-26 07:07:00,0.84536,0.84547,0.84534,0.84547,25538850.0
2009-05-26 07:08:00,0.84544,0.84544,0.84533,0.84533,104612270.0
2009-05-26 07:09:00,0.84532,0.8454,0.84532,0.8454,16284303.0
2009-05-26 07:10:00,0.84538,0.84557,0.84538,0.84556,21537383.0
2009-05-26 07:11:00,0.84545,0.84545,0.84537,0.84537,120970912.0
2009-05-26 07:12:00,0.84536,0.8454,0.84536,0.84536,4957134.0
2009-05-26 07:13:00,0.84537,0.84547,0.84537,0.84547,25462807.0
2009-05-26 07:14:00,0.84545,0.84545,0.84531,0.84531,28027872.0
2009-05-26 07:15:00,0.84534,0.84534,0.84529,0.84534,8022678.0
2009-05-26 07:16:00,0.8453,0.8453,0.84516,0.84525,26437760.0
2009-05-26 07:17:00,0.84525,0.84525,0.84518,0.84518,22847708.0
2009-05-26 07:18:00,0.84508,0.84521,0.84504,0.84504,10372280.0
2009-05-26 07:19:00,0.84518,0.84528,0.84518,0.84526,21492567.0
2009-05-26 07:20:00,0.84532,0.84545,0.84532,0.84545,4003540.0
2009-05-26 07:21:00,0.84545,0.84545,0.84512,0.84521,32297758.0
2009-05-26 07:22:00,0.84531,0.8455,0.84531,0.84543,13578127.0
2009-05-26 07:23:00,0.84542,0.84549,0.84542,0.84549,7825092.0
2009-05-26 07:24:00,0.84552,0.84564,0.84548,0.84548,31560100.0
2009-05-26 07:25:00,0.84554,0.84559,0.84551,0.84558,11301838.0
2009-05-26 07:26:00,0.84553,0.84553,0.8454,0.8454,14347860.0
2009-05-26 07:27:00,0.84539,0.84547,0.84539,0.84546,6084834.0
2009-05-26 07:28:00,0.84544,0.84547,0.84538,0.84547,167023470.0
2009-05-26 07:29:00,0.84542,0.84542,0.84525,0.84535,58068840.0
2009-05-26 07:30:00,0.84534,0.84534,0.84519,0.84521,18362838.0
2009-05-26 07:31:00,0.84521,0.84524,0.84508,0.84508,12569334.0
2009-05-26 07:32:00,0.84504,0.84504,0.84484,0.84493,22712410.0
2009-05-26 07:33:00,0.84497,0.8453,0.84497,0.84522,38512468.0
2009-05-26 07:34:00,0.84528,0.84556,0.84528,0.84536,32888842.0
2009-05-26 07:35:00,0.84532,0.84542,0.84532,0.84541,43236159.0
2009-05-26 07:36:00,0.84548,0.84555,0.84544,0.84555,116238060.0
2009-05-26 07:37:00,0.84555,0.84563,0.84553,0.84563,99702013.0
2009-05-26 07:38:00,0.84558,0.84558,0.84545,0.84546,30740997.0
2009-05-26 07:39:00,0.84536,0.84536,0.8452,0.84536,21977708.0
2009-05-26 07:40:00,0.84538,0.84538,0.84528,0.84538,915187650.0
2009-05-26 07:41:00,0.84536,0.84543,0.8453,0.84533,30603352.0
2009-05-26 07:42:00,0.84528,0.84531,0.84521,0.84524,52456774.0
2009-05-26 07:43:00,0.84526,0.84528,0.84516,0.84522,32971145.0
2009-05-26 07:44:00,0.84525,0.84525,0.84508,0.84521,19660354.0
2009-05-26 07:45:00,0.84514,0.84528,0.84503,0.84528,87178118.0
2009-05-26 07:46:00,0.84521,0.84532,0.84518,0.84532,11990090.0
2009-05-26 07:47:00,0.84534,0.84553,0.84529,0.84553,22962096.0
2009-05-26 07:48:00,0.84559,0.84571,0.84559,0.84569,43802625.0
2009-05-26 07:49:00,0.8457,0.84608,0.8457,0.84581,28052568.0
2009-05-26 07:50:00,0.84579,0.84636,0.84579,0.84623,116223660.0
2009-05-26 07:51:00,0.84626,0.84632,0.84614,0.84615,38606796.0
2009-05-26 07:52:00,0.84609,0.84614,0.846,0.84605,58103643.0
2009-05-26 07:53:00,0.84605,0.84623,0.84605,0.84623,12111789.0
2009-05-26 07:54:00,0.8463,0.84637,0.84629,0.84629,79712678.0
2009-05-26 07:55:00,0.84632,0.84632,0.8462,0.84625,12510351.0
2009-05-26 07:56:00,0.84631,0.84638,0.84631,0.84632,6453306.0
2009-05-26 07:57:00,0.84628,0.84636,0.84622,0.84636,60445692.0
2009-05-26 07:58:00,0.8464,0.8464,0.84631,0.84639,185852110.0
2009-05-26 07:59:00,0.84643,0.84649,0.84626,0.84645,48244608.0
2009-05-26 08:00:00,0.84649,0.84649,0.84623,0.84623,42962650.0
2009-05-26 08:01:00,0.84608,0.84608,0.84594,0.84599,4909784.0
2009-05-26 08:02:00,0.84598,0.84598,0.84544,0.84544,46344200.0
2009-05-26 08:03:00,0.84537,0.84561,0.84526,0.84561,11212352.0
2009-05-26 08:04:00,0.84572,0.84575,0.8456,0.84575,50034764.0
2009-05-26 08:05:00,0.84592,0.84601,0.84591,0.84592,21109575.0
2009-05-26 08:06:00,0.84586,0.84588,0.84577,0.84588,19240204.0
2009-05-26 08:07:00,0.84583,0.84586,0.84559,0.84559,39624781.0
2009-05-26 08:08:00,0.8455,0.84551,0.84532,0.84551,151739280.0
2009-05-26 08:09:00,0.84561,0.84576,0.84561,0.84576,32261340.0
2009-05-26 08:10:00,0.84575,0.84583,0.84571,0.84574,51897148.0
2009-05-26 08:11:00,0.8458,0.84589,0.84573,0.84589,120865710.0
2009-05-26 08:12:00,0.84588,0.84601,0.84588,0.84601,98079471.0
2009-05-26 08:13:00,0.84605,0.84607,0.84572,0.84572,99490456.0
2009-05-26 08:14:00,0.84569,0.8457,0.84561,0.84565,70807006.0
2009-05-26 08:15:00,0.84568,0.84581,0.84561,0.84576,80064409.0
2009-05-26 08:16:00,0.84573,0.84573,0.8456,0.84573,62055544.0
2009-05-26 08:17:00,0.84574,0.84574,0.84509,0.84509,107926166.0
2009-05-26 08:18:00,0.84506,0.84506,0.84489,0.84494,61740348.0
2009-05-26 08:19:00,0.8449,0.84502,0.84486,0.84502,32306836.0
2009-05-26 08:20:00,0.84505,0.84512,0.84497,0.84499,47346228.0
2009-05-26 08:21:00,0.84503,0.84509,0.84502,0.84506,118828602.0
2009-05-26 08:22:00,0.84507,0.84507,0.84496,0.84506,52105650.0
2009-05-26 08:23:00,0.84509,0.84512,0.84499,0.84499,17007851.0
2009-05-26 08:24:00,0.84495,0.84506,0.84493,0.84496,58990086.0
2009-05-26 08:25:00,0.8449,0.84503,0.84489,0.84503,149595958.0
2009-05-26 08:26:00,0.84492,0.84499,0.84457,0.84499,195576108.0
2009-05-26 08:27:00,0.84512,0.84529,0.84512,0.84527,47438703.0
2009-05-26 08:28:00,0.84526,0.84534,0.84526,0.84529,72272450.0
2009-05-26 08:29:00,0.84533,0.84545,0.84529,0.84534,174261087.0
2009-05-26 08:30:00,0.8453,0.8453,0.84512,0.84512,137143488.0
2009-05-26 08:31:00,0.84509,0.8452,0.84509,0.8452,168053417.0
2009-05-26 08:32:00,0.84524,0.8453,0.84521,0.84521,241280038.0
2009-05-26 08:33:00,0.84521,0.84531,0.8452,0.84531,75827193.0
2009-05-26 08:34:00,0.84532,0.84534,0.84528,0.84529,94012475.0
2009-05-26 08:35:00,0.84524,0.84524,0.84514,0.84523,80761832.0
2009-05-26 08:36:00,0.84523,0.84544,0.84523,0.84544,57083828.0
2009-05-26 08:37:00,0.84546,0.84546,0.84526,0.84526,57661030.0
2009-05-26 08:38:00,0.84524,0.84526,0.84512,0.84512,19127357.0
2009-05-26 08:39:00,0.84513,0.84529,0.84508,0.84508,55770653.0
2009-05-26 08:40:00,0.84496,0.84496,0.84469,0.84469,108032207.0
2009-05-26 08:41:00,0.84461,0.84461,0.84449,0.84455,43688943.0
2009-05-26 08:42:00,0.84466,0.84466,0.84445,0.84462,27871212.0
2009-05-26 08:43:00,0.84462,0.84466,0.84453,0.84464,11618804.0
2009-05-26 08:44:00,0.84453,0.84453,0.84419,0.84419,120248568.0
2009-05-26 08:45:00,0.84414,0.84422,0.84411,0.84417,29335096.0
2009-05-26 08:46:00,0.84422,0.84433,0.84418,0.84433,33026086.0
2009-05-26 08:47:00,0.84425,0.84431,0.84422,0.84425,21157914.0
2009-05-26 08:48:00,0.8442,0.84423,0.84412,0.8442,52409797.0
2009-05-26 08:49:00,0.84425,0.8443,0.84414,0.8443,42988192.0
2009-05-26 08:50:00,0.84422,0.84423,0.84406,0.84406,133367808.0
2009-05-26 08:51:00,0.844,0.84405,0.84388,0.84388,58475121.0
2009-05-26 08:52:00,0.84387,0.84398,0.84385,0.84391,175509840.0
2009-05-26 08:53:00,0.84384,0.84401,0.84379,0.84401,41204933.0
2009-05-26 08:54:00,0.84409,0.84421,0.84403,0.84403,78130080.0
2009-05-26 08:55:00,0.84401,0.84414,0.84393,0.84414,57723225.0
2009-05-26 08:56:00,0.84418,0.84438,0.84414,0.84438,178271611.0
2009-05-26 08:57:00,0.84441,0.84443,0.84436,0.84441,172477140.0
2009-05-26 08:58:00,0.8445,0.84464,0.8445,0.8446,97521540.0
2009-05-26 08:59:00,0.84471,0.84475,0.84445,0.84445,67033960.0
2009-05-26 09:00:00,0.84439,0.84439,0.84414,0.84417,116328850.0
2009-05-26 09:01:00,0.84419,0.84422,0.84407,0.84407,26775036.0
2009-05-26 09:02:00,0.84403,0.84403,0.84387,0.84392,169464738.0
2009-05-26 09:03:00,0.84402,0.84444,0.84402,0.84444,225849742.0
2009-05-26 09:04:00,0.84444,0.84444,0.84432,0.84435,232472922.0
2009-05-26 09:05:00,0.84446,0.84463,0.84431,0.84431,27713160.0
2009-05-26 09:06:00,0.84432,0.8444,0.84431,0.84437,69612000.0
2009-05-26 09:07:00,0.84431,0.84442,0.84431,0.84432,228909191.0
2009-05-26 09:08:00,0.84425,0.84434,0.84425,0.8443,46768560.0
2009-05-26 09:09:00,0.84434,0.84434,0.84421,0.84421,8175352.0
2009-05-26 09:10:00,0.84425,0.84435,0.84409,0.84427,31059479.0
2009-05-26 09:11:00,0.84427,0.84438,0.84419,0.84419,48268710.0
2009-05-26 09:12:00,0.84417,0.84422,0.84401,0.84422,50094264.0
2009-05-26 09:13:00,0.84423,0.84423,0.84408,0.84408,50427600.0
2009-05-26 09:14:00,0.84405,0.84413,0.84401,0.84402,78179205.0
2009-05-26 09:15:00,0.84403,0.8441,0.84397,0.8441,103548360.0
2009-05-26 09:16:00,0.84418,0.84433,0.84408,0.84422,287558502.0
2009-05-26 09:17:00,0.84431,0.8445,0.84431,0.84438,35414265.0
2009-05-26 09:18:00,0.84424,0.84424,0.8441,0.84424,13570285.0
2009-05-26 09:19:00,0.84419,0.84431,0.84419,0.84426,87366864.0
2009-05-26 09:20:00,0.84422,0.84434,0.84402,0.84429,22506018.0
2009-05-26 09:21:00,0.84427,0.84502,0.84427,0.84502,144721584.0
2009-05-26 09:22:00,0.84512,0.84528,0.84512,0.84524,122833908.0
2009-05-26 09:23:00,0.84516,0.84516,0.845,0.845,102593979.0
2009-05-26 09:24:00,0.84496,0.84516,0.84496,0.84506,39665388.0
2009-05-26 09:25:00,0.84514,0.84526,0.84514,0.84522,100938573.0
2009-05-26 09:26:00,0.84514,0.84514,0.84494,0.84494,235677824.0
2009-05-26 09:27:00,0.84486,0.84486,0.84467,0.84467,51228205.0
2009-05-26 09:28:00,0.8446,0.8446,0.84439,0.84453,22010918.0
2009-05-26 09:29:00,0.84453,0.84457,0.84449,0.84452,14515800.0
2009-05-26 09:30:00,0.84452,0.84452,0.84431,0.84431,52143943.0
2009-05-26 09:31:00,0.84429,0.84449,0.84429,0.84443,11474853.0
2009-05-26 09:32:00,0.8444,0.8444,0.84431,0.84436,62075480.0
2009-05-26 09:33:00,0.84441,0.84468,0.84441,0.84468,85832880.0
2009-05-26 09:34:00,0.84469,0.84479,0.84468,0.84474,88487249.0
2009-05-26 09:35:00,0.84477,0.84483,0.84467,0.84483,42742176.0
2009-05-26 09:36:00,0.84484,0.84502,0.84484,0.84502,123730508.0
2009-05-26 09:37:00,0.84513,0.84531,0.84513,0.84531,284527656.0
2009-05-26 09:38:00,0.8453,0.8453,0.84517,0.8452,60659766.0
2009-05-26 09:39:00,0.84525,0.84531,0.84524,0.84525,30706302.0
2009-05-26 09:40:00,0.84522,0.84522,0.84497,0.84502,30418688.0
2009-05-26 09:41:00,0.84508,0.84518,0.84508,0.84513,140720440.0
2009-05-26 09:42:00,0.84507,0.84507,0.84483,0.84483,67099093.0
2009-05-26 09:43:00,0.84486,0.84486,0.84462,0.84462,32782617.0
2009-05-26 09:44:00,0.84466,0.84509,0.84466,0.84509,39512932.0
2009-05-26 09:45:00,0.84516,0.84516,0.845,0.84505,47272732.0
2009-05-26 09:46:00,0.845,0.845,0.84483,0.84491,251194906.0
2009-05-26 09:47:00,0.84489,0.84489,0.84476,0.84483,25163632.0
2009-05-26 09:48:00,0.8449,0.84515,0.8449,0.84515,280295560.0
2009-05-26 09:49:00,0.8453,0.84561,0.8453,0.84549,42718720.0
2009-05-26 09:50:00,0.84543,0.84543,0.84514,0.84514,65267268.0
2009-05-26 09:51:00,0.84516,0.8453,0.84515,0.8453,211697244.0
2009-05-26 09:52:00,0.84527,0.84527,0.84515,0.84515,8120427.0
2009-05-26 09:53:00,0.84515,0.84515,0.84509,0.84515,135397282.0
2009-05-26 09:54:00,0.84516,0.84516,0.845,0.845,62435718.0
2009-05-26 09:55:00,0.84503,0.84522,0.84499,0.84522,118656682.0
2009-05-26 09:56:00,0.84521,0.84531,0.84512,0.84513,66064479.0
2009-05-26 09:57:00,0.84506,0.84512,0.84497,0.84512,196322544.0
2009-05-26 09:58:00,0.84515,0.84522,0.84513,0.84522,209770512.0
2009-05-26 09:59:00,0.84518,0.84529,0.84506,0.84529,474987306.0
2009-05-26 10:00:00,0.84532,0.84549,0.84527,0.84549,25852552.0
2009-05-26 10:01:00,0.84558,0.84569,0.84558,0.84563,51713489.0
2009-05-26 10:02:00,0.84564,0.84578,0.84564,0.84572,48786658.0
2009-05-26 10:03:00,0.84575,0.84598,0.84575,0.84592,74808828.0
2009-05-26 10:04:00,0.84582,0.84582,0.84566,0.84566,34699320.0
2009-05-26 10:05:00,0.84566,0.84569,0.84562,0.84563,55286424.0
2009-05-26 10:06:00,0.84566,0.84577,0.84559,0.84577,64082439.0
2009-05-26 10:07:00,0.84579,0.84588,0.84579,0.84583,98711574.0
2009-05-26 10:08:00,0.84589,0.846,0.84583,0.84592,44850283.0
2009-05-26 10:09:00,0.8459,0.8459,0.84567,0.84567,68996768.0
2009-05-26 10:10:00,0.84563,0.84581,0.84559,0.84581,323705907.0
2009-05-26 10:11:00,0.84584,0.8459,0.84574,0.84574,194957958.0
2009-05-26 10:12:00,0.84574,0.84574,0.84554,0.84569,161762055.0
2009-05-26 10:13:00,0.84576,0.84582,0.84526,0.84526,20638785.0
2009-05-26 10:14:00,0.84522,0.84526,0.84509,0.84526,38266950.0
2009-05-26 10:15:00,0.84531,0.84549,0.84519,0.84519,323609700.0
2009-05-26 10:16:00,0.8451,0.8451,0.84498,0.84505,35351058.0
2009-05-26 10:17:00,0.84522,0.84547,0.84522,0.84531,213609648.0
2009-05-26 10:18:00,0.84529,0.84531,0.8452,0.84521,118820352.0
2009-05-26 10:19:00,0.84508,0.84509,0.84457,0.84509,82274535.0
2009-05-26 10:20:00,0.8452,0.84527,0.84517,0.84521,239774095.0
2009-05-26 10:21:00,0.84515,0.84532,0.84515,0.84532,67223232.0
2009-05-26 10:22:00,0.84531,0.84534,0.84522,0.84532,94465440.0
2009-05-26 10:23:00,0.84536,0.84567,0.84536,0.84567,132647382.0
2009-05-26 10:24:00,0.84574,0.8459,0.84574,0.84585,54705402.0
2009-05-26 10:25:00,0.84575,0.84575,0.8455,0.84575,62362728.0
2009-05-26 10:26:00,0.84576,0.84582,0.84571,0.84575,19194912.0
2009-05-26 10:27:00,0.84574,0.84598,0.84574,0.84598,55147248.0
2009-05-26 10:28:00,0.84591,0.84596,0.84581,0.84591,63618975.0
2009-05-26 10:29:00,0.84592,0.84612,0.84592,0.84612,155710782.0
2009-05-26 10:30:00,0.84612,0.84621,0.8461,0.84611,25077636.0
2009-05-26 10:31:00,0.84612,0.84612,0.84591,0.84591,29116280.0
2009-05-26 10:32:00,0.84583,0.84583,0.84551,0.84551,38229450.0
2009-05-26 10:33:00,0.84537,0.84537,0.84506,0.84516,124487680.0
2009-05-26 10:34:00,0.84516,0.84527,0.84509,0.84513,42157068.0
2009-05-26 10:35:00,0.84511,0.84522,0.84504,0.84517,46861848.0
2009-05-26 10:36:00,0.8453,0.84554,0.8453,0.84544,75874231.0
2009-05-26 10:37:00,0.84541,0.84541,0.84516,0.84516,221939029.0
2009-05-26 10:38:00,0.84518,0.84544,0.84516,0.84544,122526656.0
2009-05-26 10:39:00,0.84545,0.84547,0.84536,0.84546,34924489.0
2009-05-26 10:40:00,0.84539,0.84545,0.84536,0.84542,109545086.0
2009-05-26 10:41:00,0.84546,0.84549,0.84539,0.8454,325380912.0
2009-05-26 10:42:00,0.8453,0.8453,0.84489,0.845,29001679.0
2009-05-26 10:43:00,0.845,0.84505,0.8449,0.8449,157240608.0
2009-05-26 10:44:00,0.84474,0.84503,0.84472,0.84503,168426524.0
2009-05-26 10:45:00,0.84505,0.84505,0.84489,0.84495,81282881.0
2009-05-26 10:46:00,0.84487,0.84489,0.8447,0.84489,59042830.0
2009-05-26 10:47:00,0.84499,0.84505,0.84495,0.84495,161505190.0
2009-05-26 10:48:00,0.84499,0.84503,0.84494,0.84495,22483672.0
2009-05-26 10:49:00,0.84501,0.84506,0.84501,0.84505,102477213.0
2009-05-26 10:50:00,0.845,0.84518,0.845,0.84509,54939300.0
2009-05-26 10:51:00,0.84509,0.8451,0.84502,0.84506,92227668.0
2009-05-26 10:52:00,0.84511,0.84532,0.84511,0.84531,97243744.0
2009-05-26 10:53:00,0.8454,0.84564,0.8454,0.84552,18462645.0
2009-05-26 10:54:00,0.84547,0.8455,0.84537,0.84537,41755525.0
2009-05-26 10:55:00,0.84535,0.84535,0.84508,0.84508,49081500.0
2009-05-26 10:56:00,0.845,0.845,0.84488,0.84488,135858282.0
2009-05-26 10:57:00,0.84491,0.84493,0.84485,0.84493,94805124.0
2009-05-26 10:58:00,0.84499,0.84506,0.84498,0.84505,168360608.0
2009-05-26 10:59:00,0.84507,0.84516,0.84505,0.84516,63303240.0
2009-05-26 11:00:00,0.84507,0.84507,0.84481,0.84481,42178656.0
2009-05-26 11:01:00,0.84474,0.84474,0.8443,0.84433,84074700.0
2009-05-26 11:02:00,0.84435,0.84442,0.84434,0.84442,20188424.0
2009-05-26 11:03:00,0.84436,0.84436,0.84426,0.84427,54943388.0
2009-05-26 11:04:00,0.84428,0.8444,0.84428,0.8444,27121388.0
2009-05-26 11:05:00,0.84438,0.84451,0.84438,0.84438,87166281.0
2009-05-26 11:06:00,0.84438,0.84457,0.84438,0.84457,175448575.0
2009-05-26 11:07:00,0.84461,0.8447,0.84456,0.8447,46954548.0
2009-05-26 11:08:00,0.84473,0.84473,0.84463,0.84469,49323960.0
2009-05-26 11:09:00,0.8447,0.8447,0.84432,0.84432,196834308.0
2009-05-26 11:10:00,0.84428,0.84442,0.84414,0.84438,61928281.0
2009-05-26 11:11:00,0.84444,0.84444,0.84434,0.84438,474741850.0
2009-05-26 11:12:00,0.84442,0.84466,0.84442,0.84465,84648608.0
2009-05-26 11:13:00,0.84463,0.84463,0.84448,0.84449,75875040.0
2009-05-26 11:14:00,0.84442,0.84442,0.84412,0.84412,307214496.0
2009-05-26 11:15:00,0.84416,0.84417,0.84402,0.84414,28401201.0
2009-05-26 11:16:00,0.84413,0.84435,0.84413,0.84432,61626672.0
2009-05-26 11:17:00,0.84438,0.84455,0.84438,0.84449,10613472.0
2009-05-26 11:18:00,0.84449,0.84454,0.84434,0.84434,15567090.0
2009-05-26 11:19:00,0.84439,0.84445,0.84435,0.84443,29168931.0
2009-05-26 11:20:00,0.8444,0.84455,0.8444,0.84443,74392528.0
2009-05-26 11:21:00,0.84434,0.84441,0.84424,0.84424,90917694.0
2009-05-26 11:22:00,0.84417,0.84434,0.84415,0.84434,108850404.0
2009-05-26 11:23:00,0.84437,0.84437,0.84417,0.84417,23042721.0
2009-05-26 11:24:00,0.84415,0.84431,0.84415,0.84429,14560120.0
2009-05-26 11:25:00,0.84423,0.84423,0.84389,0.84389,8938677.0
2009-05-26 11:26:00,0.84378,0.84378,0.84331,0.84343,108279676.0
2009-05-26 11:27:00,0.84336,0.84336,0.84288,0.84288,102679680.0
2009-05-26 11:28:00,0.84289,0.843,0.84287,0.84293,36259646.0
2009-05-26 11:29:00,0.84286,0.84298,0.84182,0.84282,89117242.0
2009-05-26 11:30:00,0.84269,0.84305,0.84217,0.84305,58682982.0
2009-05-26 11:31:00,0.84303,0.84303,0.84292,0.84292,14239727.0
2009-05-26 11:32:00,0.84296,0.84301,0.84282,0.84282,71780696.0
2009-05-26 11:33:00,0.8428,0.84299,0.84276,0.84299,53809632.0
2009-05-26 11:34:00,0.84307,0.84333,0.84307,0.84333,11845920.0
2009-05-26 11:35:00,0.84338,0.84348,0.84334,0.84348,49276528.0
2009-05-26 11:36:00,0.84345,0.84368,0.84345,0.84363,27554142.0
2009-05-26 11:37:00,0.84365,0.84379,0.84365,0.84379,25100268.0
2009-05-26 11:38:00,0.84381,0.84394,0.8438,0.84389,46662097.0
2009-05-26 11:39:00,0.84404,0.84433,0.84404,0.84433,7584123.0
2009-05-26 11:40:00,0.84436,0.84453,0.84436,0.84453,63566710.0
2009-05-26 11:41:00,0.84459,0.84486,0.84459,0.84483,4629424.0
2009-05-26 11:42:00,0.84493,0.84504,0.84492,0.84496,30126141.0
2009-05-26 11:43:00,0.84499,0.84499,0.8447,0.8447,58095360.0
2009-05-26 11:44:00,0.84464,0.84464,0.84457,0.84457,41481903.0
2009-05-26 11:45:00,0.8445,0.8445,0.84434,0.84435,121973423.0
2009-05-26 11:46:00,0.84429,0.84437,0.84424,0.84425,87728567.0
2009-05-26 11:47:00,0.8442,0.84447,0.84419,0.84447,37422646.0
2009-05-26 11:48:00,0.84455,0.84462,0.84447,0.84447,11907117.0
2009-05-26 11:49:00,0.84445,0.84445,0.84431,0.84441,64542969.0
2009-05-26 11:50:00,0.84445,0.8446,0.84445,0.8445,119690032.0
2009-05-26 11:51:00,0.84445,0.84445,0.8443,0.84433,85575990.0
2009-05-26 11:52:00,0.84431,0.84431,0.84415,0.84424,40995927.0
2009-05-26 11:53:00,0.84443,0.84469,0.84443,0.84469,24924555.0
2009-05-26 11:54:00,0.84463,0.84469,0.8446,0.84465,114481821.0
2009-05-26 11:55:00,0.84467,0.84467,0.84456,0.84459,44904168.0
2009-05-26 11:56:00,0.84462,0.84469,0.84458,0.84458,60022786.0
2009-05-26 11:57:00,0.84454,0.84457,0.84445,0.84447,14604705.0
2009-05-26 11:58:00,0.84441,0.84443,0.84434,0.84438,13528560.0
2009-05-26 11:59:00,0.84434,0.84434,0.84415,0.84433,64267426.0
2009-05-26 12:00:00,0.8444,0.84449,0.8443,0.8443,15606340.0
2009-05-26 12:01:00,0.84421,0.84421,0.84409,0.84418,30131661.0
2009-05-26 12:02:00,0.84421,0.84444,0.84421,0.84444,9978456.0
2009-05-26 12:03:00,0.84445,0.84445,0.84427,0.84439,13314541.0
2009-05-26 12:04:00,0.84443,0.84459,0.84443,0.84459,41702419.0
2009-05-26 12:05:00,0.84456,0.84465,0.84451,0.84465,37795986.0
2009-05-26 12:06:00,0.84475,0.84483,0.8447,0.84473,5809715.0
2009-05-26 12:07:00,0.84477,0.84485,0.84467,0.84469,21062525.0
2009-05-26 12:08:00,0.84471,0.84471,0.84454,0.84454,10330152.0
2009-05-26 12:09:00,0.84456,0.84456,0.84441,0.84445,27145638.0
2009-05-26 12:10:00,0.84448,0.84455,0.84443,0.84451,28518096.0
2009-05-26 12:11:00,0.84446,0.84449,0.8444,0.84445,6851305.0
2009-05-26 12:12:00,0.84445,0.84448,0.84442,0.84448,32889421.0
2009-05-26 12:13:00,0.84447,0.84449,0.84424,0.84432,8894055.0
2009-05-26 12:14:00,0.84436,0.84437,0.84425,0.84426,64082799.0
2009-05-26 12:15:00,0.84425,0.84425,0.844,0.844,37445067.0
2009-05-26 12:16:00,0.84407,0.84415,0.84407,0.84409,87451008.0
2009-05-26 12:17:00,0.84401,0.84401,0.8439,0.8439,43169980.0
2009-05-26 12:18:00,0.84395,0.8441,0.84392,0.8441,33563111.0
2009-05-26 12:19:00,0.84412,0.84417,0.84401,0.84401,61512120.0
2009-05-26 12:20:00,0.84395,0.84403,0.8438,0.84403,11110216.0
2009-05-26 12:21:00,0.84413,0.84418,0.84405,0.84411,56495250.0
2009-05-26 12:22:00,0.84396,0.84396,0.84387,0.84387,21181714.0
2009-05-26 12:23:00,0.84387,0.84387,0.84378,0.84378,15377571.0
2009-05-26 12:24:00,0.8437,0.8437,0.84357,0.84357,20873142.0
2009-05-26 12:25:00,0.84357,0.84365,0.84357,0.84358,25738407.0
2009-05-26 12:26:00,0.8436,0.84361,0.84347,0.84347,38948700.0
2009-05-26 12:27:00,0.84347,0.8436,0.84347,0.8436,14281408.0
2009-05-26 12:28:00,0.84364,0.84371,0.84357,0.84361,45491983.0
2009-05-26 12:29:00,0.84364,0.84379,0.84364,0.84379,5606568.0
2009-05-26 12:30:00,0.84379,0.84379,0.84354,0.84354,27765504.0
2009-05-26 12:31:00,0.84341,0.84341,0.8432,0.8432,17745070.0
2009-05-26 12:32:00,0.84314,0.84314,0.84295,0.84297,27440410.0
2009-05-26 12:33:00,0.84298,0.84301,0.84297,0.84299,72583860.0
2009-05-26 12:34:00,0.84302,0.84306,0.8429,0.8429,79227479.0
2009-05-26 12:35:00,0.8428,0.8428,0.84266,0.84266,83465823.0
2009-05-26 12:36:00,0.84265,0.84286,0.84265,0.84279,19791501.0
2009-05-26 12:37:00,0.84289,0.84301,0.84289,0.84301,11212668.0
2009-05-26 12:38:00,0.84305,0.84317,0.84281,0.84281,57123728.0
2009-05-26 12:39:00,0.84275,0.84275,0.8426,0.84267,28746336.0
2009-05-26 12:40:00,0.84269,0.84269,0.84251,0.84251,105377866.0
2009-05-26 12:41:00,0.84234,0.84234,0.84221,0.84234,2690600.0
2009-05-26 12:42:00,0.8423,0.8423,0.84202,0.84212,3781260.0
2009-05-26 12:43:00,0.84221,0.84231,0.84221,0.84227,158558295.0
2009-05-26 12:44:00,0.84223,0.84223,0.84207,0.84208,82837022.0
2009-05-26 12:45:00,0.84199,0.84199,0.84179,0.84179,53980650.0
2009-05-26 12:46:00,0.84173,0.84186,0.84171,0.84186,27938274.0
2009-05-26 12:47:00,0.84192,0.84192,0.84163,0.84163,6032026.0
2009-05-26 12:48:00,0.84158,0.84163,0.84151,0.84163,13892264.0
2009-05-26 12:49:00,0.84167,0.84184,0.84167,0.84182,58040640.0
2009-05-26 12:50:00,0.84181,0.84181,0.84159,0.84159,62130484.0
2009-05-26 12:51:00,0.84152,0.8416,0.84144,0.8416,20771331.0
2009-05-26 12:52:00,0.84136,0.84174,0.84136,0.84174,4120106.0
2009-05-26 12:53:00,0.84186,0.84205,0.84186,0.84205,26191435.0
2009-05-26 12:54:00,0.84207,0.84231,0.84188,0.84188,358368920.0
2009-05-26 12:55:00,0.8418,0.8418,0.84112,0.84114,23196604.0
2009-05-26 12:56:00,0.84106,0.84125,0.84102,0.84125,13631344.0
2009-05-26 12:57:00,0.84143,0.8419,0.84143,0.8419,12786410.0
2009-05-26 12:58:00,0.84191,0.84191,0.8417,0.8417,26781062.0
2009-05-26 12:59:00,0.84177,0.84195,0.84177,0.84195,33176899.0
2009-05-26 13:00:00,0.84192,0.84198,0.84188,0.84188,29707200.0
2009-05-26 13:01:00,0.84192,0.84199,0.84188,0.84199,16359273.0
2009-05-26 13:02:00,0.84203,0.84216,0.84203,0.84216,57055020.0
2009-05-26 13:03:00,0.84215,0.84226,0.84215,0.84226,79773258.0
2009-05-26 13:04:00,0.84225,0.84231,0.84215,0.84215,72453151.0
2009-05-26 13:05:00,0.84203,0.84203,0.84171,0.84171,175801340.0
2009-05-26 13:06:00,0.84171,0.84171,0.84163,0.84165,13188992.0
2009-05-26 13:07:00,0.84162,0.84162,0.84149,0.84152,140862624.0
2009-05-26 13:08:00,0.8416,0.84166,0.84159,0.84165,76182568.0
2009-05-26 13:09:00,0.8416,0.84171,0.84159,0.84166,187686100.0
2009-05-26 13:10:00,0.8418,0.84203,0.84174,0.84203,59720074.0
2009-05-26 13:11:00,0.84218,0.84244,0.84203,0.84227,34827450.0
2009-05-26 13:12:00,0.84232,0.8424,0.84229,0.84237,91445448.0
2009-05-26 13:13:00,0.84246,0.84251,0.8424,0.84244,27242466.0
2009-05-26 13:14:00,0.84249,0.84253,0.84239,0.84248,13859018.0
2009-05-26 13:15:00,0.84243,0.84253,0.84234,0.84234,5607201.0
2009-05-26 13:16:00,0.8423,0.8423,0.84217,0.84225,42544560.0
2009-05-26 13:17:00,0.84226,0.84226,0.84209,0.84212,46374147.0
2009-05-26 13:18:00,0.84211,0.84229,0.84211,0.84224,81862368.0
2009-05-26 13:19:00,0.8423,0.8423,0.84208,0.84208,388605190.0
2009-05-26 13:20:00,0.84208,0.84218,0.84208,0.84209,18138596.0
2009-05-26 13:21:00,0.84205,0.84215,0.84205,0.8421,123868708.0
2009-05-26 13:22:00,0.84208,0.84208,0.8415,0.84175,43370210.0
2009-05-26 13:23:00,0.84183,0.84194,0.84183,0.84191,34783296.0
2009-05-26 13:24:00,0.84196,0.84224,0.84196,0.84214,23315292.0
2009-05-26 13:25:00,0.84209,0.84209,0.84189,0.84195,48894440.0
2009-05-26 13:26:00,0.84189,0.84194,0.84186,0.8419,27371160.0
2009-05-26 13:27:00,0.84186,0.84229,0.84186,0.84229,171415392.0
2009-05-26 13:28:00,0.84236,0.84258,0.84236,0.84252,64388676.0
2009-05-26 13:29:00,0.84256,0.84261,0.84251,0.84257,116772381.0
2009-05-26 13:30:00,0.84247,0.8425,0.84234,0.84234,8441360.0
2009-05-26 13:31:00,0.84243,0.84245,0.84237,0.84244,23147560.0
2009-05-26 13:32:00,0.84246,0.84267,0.84246,0.84267,120558648.0
2009-05-26 13:33:00,0.84268,0.84268,0.84258,0.84261,57572200.0
2009-05-26 13:34:00,0.84259,0.84262,0.84253,0.84253,85775547.0
2009-05-26 13:35:00,0.8425,0.8425,0.84242,0.84249,47454528.0
2009-05-26 13:36:00,0.8425,0.8425,0.84245,0.84245,27467136.0
2009-05-26 13:37:00,0.8424,0.84242,0.84235,0.84242,20492830.0
2009-05-26 13:38:00,0.84245,0.8425,0.84241,0.84249,194889735.0
2009-05-26 13:39:00,0.84245,0.84245,0.84217,0.84217,68879055.0
2009-05-26 13:40:00,0.84215,0.84223,0.8421,0.84223,56795445.0
2009-05-26 13:41:00,0.84221,0.84253,0.84221,0.84253,9965231.0
2009-05-26 13:42:00,0.84256,0.84258,0.84245,0.84255,41940032.0
2009-05-26 13:43:00,0.8426,0.84277,0.8426,0.84277,16748480.0
2009-05-26 13:44:00,0.84288,0.84298,0.8428,0.84283,4935251.0
2009-05-26 13:45:00,0.84283,0.84287,0.84275,0.84286,64693156.0
2009-05-26 13:46:00,0.84286,0.84289,0.84282,0.84282,12249510.0
2009-05-26 13:47:00,0.84277,0.84278,0.8424,0.84267,29172752.0
2009-05-26 13:48:00,0.84265,0.84265,0.84241,0.84241,34842330.0
2009-05-26 13:49:00,0.8424,0.8425,0.8424,0.84246,172439073.0
2009-05-26 13:50:00,0.84245,0.84265,0.84245,0.84265,11884118.0
2009-05-26 13:51:00,0.84277,0.84296,0.84277,0.84296,50309464.0
2009-05-26 13:52:00,0.843,0.84308,0.84298,0.84298,53407795.0
2009-05-26 13:53:00,0.84285,0.84286,0.84278,0.84286,23079165.0
2009-05-26 13:54:00,0.84291,0.84291,0.84277,0.84277,86664560.0
2009-05-26 13:55:00,0.84273,0.84279,0.84256,0.84256,11603418.0
2009-05-26 13:56:00,0.84248,0.84248,0.84231,0.84233,47098436.0
2009-05-26 13:57:00,0.84232,0.84239,0.84229,0.84234,70095452.0
2009-05-26 13:58:00,0.84235,0.84235,0.84219,0.84221,64454412.0
2009-05-26 13:59:00,0.84214,0.84223,0.84208,0.84208,62157654.0
2009-05-26 14:00:00,0.84205,0.84205,0.84191,0.84197,31425900.0
2009-05-26 14:01:00,0.842,0.84215,0.84195,0.84215,75660831.0
2009-05-26 14:02:00,0.84227,0.84267,0.84227,0.84267,24635266.0
2009-05-26 14:03:00,0.84264,0.84266,0.84253,0.84263,39377184.0
2009-05-26 14:04:00,0.84257,0.84273,0.84257,0.84273,11576870.0
2009-05-26 14:05:00,0.84281,0.84289,0.84281,0.84285,12749462.0
2009-05-26 14:06:00,0.84281,0.84283,0.84276,0.84278,15376128.0
2009-05-26 14:07:00,0.84274,0.8428,0.8427,0.8427,33601900.0
2009-05-26 14:08:00,0.84272,0.84297,0.84272,0.84297,8103369.0
2009-05-26 14:09:00,0.84304,0.84326,0.84304,0.84326,4350105.0
2009-05-26 14:10:00,0.84322,0.84331,0.84322,0.84323,68916722.0
2009-05-26 14:11:00,0.84324,0.8433,0.84321,0.84321,47095872.0
2009-05-26 14:12:00,0.84316,0.84316,0.84303,0.84306,24643369.0
2009-05-26 14:13:00,0.84306,0.84343,0.84306,0.84343,164032800.0
2009-05-26 14:14:00,0.8434,0.84353,0.84334,0.84353,71545875.0
2009-05-26 14:15:00,0.84359,0.8436,0.84339,0.84339,23422368.0
2009-05-26 14:16:00,0.84336,0.84338,0.84331,0.84331,48157515.0
2009-05-26 14:17:00,0.84328,0.84328,0.8432,0.84328,10514894.0
2009-05-26 14:18:00,0.84328,0.84329,0.8432,0.84329,17277082.0
2009-05-26 14:19:00,0.84327,0.84337,0.84321,0.84337,6999402.0
2009-05-26 14:20:00,0.84345,0.84349,0.84342,0.84346,184588932.0
2009-05-26 14:21:00,0.84347,0.84347,0.84331,0.84331,13792825.0
2009-05-26 14:22:00,0.84323,0.84323,0.84311,0.84311,40803021.0
2009-05-26 14:23:00,0.84312,0.84318,0.84307,0.84307,107372496.0
2009-05-26 14:24:00,0.84305,0.84305,0.84288,0.84288,67573662.0
2009-05-26 14:25:00,0.84283,0.84289,0.84278,0.84289,21458338.0
2009-05-26 14:26:00,0.84289,0.84292,0.84283,0.84292,178050214.0
2009-05-26 14:27:00,0.84294,0.84294,0.84287,0.84288,221963110.0
2009-05-26 14:28:00,0.84285,0.84285,0.84269,0.84269,29104694.0
2009-05-26 14:29:00,0.84174,0.84327,0.84174,0.84197,200145270.0
2009-05-26 14:30:00,0.8419,0.84322,0.84172,0.84213,71550076.0
2009-05-26 14:31:00,0.84299,0.84299,0.84277,0.84297,42640920.0
2009-05-26 14:32:00,0.843,0.84314,0.843,0.84306,28063135.0
2009-05-26 14:33:00,0.8431,0.84332,0.84306,0.84332,16865977.0
2009-05-26 14:34:00,0.84335,0.84348,0.84335,0.84341,42678547.0
2009-05-26 14:35:00,0.84342,0.84353,0.84328,0.84343,18321087.0
2009-05-26 14:36:00,0.84338,0.84338,0.8432,0.8432,79212192.0
2009-05-26 14:37:00,0.84322,0.84322,0.84263,0.84263,12589773.0
2009-05-26 14:38:00,0.84253,0.84255,0.84245,0.84254,83641524.0
2009-05-26 14:39:00,0.84257,0.84258,0.84249,0.84258,49044168.0
2009-05-26 14:40:00,0.8426,0.8426,0.8425,0.8425,27270848.0
2009-05-26 14:41:00,0.84245,0.84248,0.84244,0.84244,9434809.0
2009-05-26 14:42:00,0.84255,0.84266,0.84255,0.84256,48742974.0
2009-05-26 14:43:00,0.84258,0.84267,0.84243,0.84267,42839388.0
2009-05-26 14:44:00,0.84266,0.84273,0.84253,0.84257,7189141.0
2009-05-26 14:45:00,0.84251,0.84259,0.84246,0.84251,171556203.0
2009-05-26 14:46:00,0.84188,0.84257,0.84188,0.84257,12375013.0
2009-05-26 14:47:00,0.84251,0.84269,0.84251,0.84269,16030529.0
2009-05-26 14:48:00,0.8427,0.84273,0.84265,0.84267,52420074.0
2009-05-26 14:49:00,0.84262,0.84262,0.84247,0.84247,114280128.0
2009-05-26 14:50:00,0.84244,0.84255,0.84239,0.8424,14981348.0
2009-05-26 14:51:00,0.84236,0.84237,0.84228,0.84228,185330166.0
2009-05-26 14:52:00,0.84218,0.84218,0.84191,0.842,5528740.0
2009-05-26 14:53:00,0.84202,0.84226,0.84202,0.84211,11699085.0
2009-05-26 14:54:00,0.84211,0.84221,0.84197,0.84221,136370500.0
2009-05-26 14:55:00,0.84223,0.84236,0.84217,0.84233,16127363.0
2009-05-26 14:56:00,0.84227,0.84251,0.84227,0.84246,10459564.0
2009-05-26 14:57:00,0.84249,0.84252,0.84245,0.8425,137936628.0
2009-05-26 14:58:00,0.84251,0.84254,0.8424,0.84244,5986059.0
2009-05-26 14:59:00,0.84253,0.84254,0.84243,0.84252,495767430.0
2009-05-26 15:00:00,0.84244,0.84244,0.84212,0.84212,62581440.0
2009-05-26 15:01:00,0.84209,0.84221,0.84209,0.8422,26638098.0
2009-05-26 15:02:00,0.84218,0.84218,0.84097,0.84205,19730467.0
2009-05-26 15:03:00,0.84209,0.84222,0.84202,0.84202,38325466.0
2009-05-26 15:04:00,0.84201,0.84208,0.84196,0.84204,16890500.0
2009-05-26 15:05:00,0.84205,0.84226,0.84193,0.84226,8394041.0
2009-05-26 15:06:00,0.84237,0.84246,0.84227,0.84238,58602772.0
2009-05-26 15:07:00,0.84237,0.84243,0.84234,0.84243,14015650.0
2009-05-26 15:08:00,0.84237,0.84237,0.84221,0.84221,200112470.0
2009-05-26 15:09:00,0.84226,0.84226,0.84207,0.84207,20124428.0
2009-05-26 15:10:00,0.84211,0.84218,0.84195,0.84195,106909454.0
2009-05-26 15:11:00,0.84183,0.84191,0.84182,0.84191,7386403.0
2009-05-26 15:12:00,0.84193,0.84205,0.84192,0.84205,21360000.0
2009-05-26 15:13:00,0.84191,0.84221,0.84191,0.84221,13453210.0
2009-05-26 15:14:00,0.84213,0.84223,0.84213,0.84214,26536715.0
2009-05-26 15:15:00,0.84216,0.8423,0.84214,0.8423,40546992.0
2009-05-26 15:16:00,0.84226,0.84233,0.84213,0.84213,31039639.0
2009-05-26 15:17:00,0.84227,0.84234,0.84221,0.84226,11138422.0
2009-05-26 15:18:00,0.84223,0.84223,0.84207,0.84212,47689350.0
2009-05-26 15:19:00,0.8421,0.84211,0.84178,0.84178,11486493.0
2009-05-26 15:20:00,0.84172,0.8419,0.84172,0.84178,224654613.0
2009-05-26 15:21:00,0.84177,0.84183,0.84173,0.84182,55230255.0
2009-05-26 15:22:00,0.84178,0.84193,0.84178,0.84185,22744550.0
2009-05-26 15:23:00,0.84198,0.8421,0.84194,0.84194,18159761.0
2009-05-26 15:24:00,0.84196,0.84201,0.8419,0.84197,59890026.0
2009-05-26 15:25:00,0.84199,0.84218,0.84199,0.84206,31869713.0
2009-05-26 15:26:00,0.84214,0.84218,0.84186,0.84186,18398100.0
2009-05-26 15:27:00,0.84186,0.84195,0.84186,0.84192,12282900.0
2009-05-26 15:28:00,0.84185,0.84185,0.84173,0.84176,23650332.0
2009-05-26 15:29:00,0.84176,0.84184,0.84176,0.84176,8425012.0
2009-05-26 15:30:00,0.84174,0.84199,0.84171,0.84199,21534151.0
2009-05-26 15:31:00,0.84207,0.8423,0.84205,0.8423,69194180.0
2009-05-26 15:32:00,0.84228,0.84232,0.84213,0.84213,72228624.0
2009-05-26 15:33:00,0.84223,0.84268,0.84223,0.84268,3751669.0
2009-05-26 15:34:00,0.84275,0.84275,0.84252,0.84272,41265290.0
2009-05-26 15:35:00,0.84275,0.84292,0.84275,0.84276,23308501.0
2009-05-26 15:36:00,0.8427,0.84273,0.8425,0.84273,24498040.0
2009-05-26 15:37:00,0.84276,0.84276,0.8426,0.84262,8091366.0
2009-05-26 15:38:00,0.84257,0.84262,0.84251,0.84251,27239934.0
2009-05-26 15:39:00,0.84251,0.84264,0.84251,0.84254,37169440.0
2009-05-26 15:40:00,0.84252,0.84253,0.84244,0.8425,10489100.0
2009-05-26 15:41:00,0.84263,0.84274,0.84263,0.84268,125161245.0
2009-05-26 15:42:00,0.84275,0.84299,0.84275,0.84298,22401524.0
2009-05-26 15:43:00,0.84304,0.84314,0.84292,0.84311,11851094.0
2009-05-26 15:44:00,0.84318,0.84318,0.84299,0.84315,13587659.0
2009-05-26 15:45:00,0.84312,0.8432,0.84312,0.8432,53116008.0
2009-05-26 15:46:00,0.84322,0.84331,0.84317,0.84317,17049251.0
2009-05-26 15:47:00,0.84313,0.84331,0.84313,0.84331,33582588.0
2009-05-26 15:48:00,0.8432,0.84332,0.84313,0.84325,11335241.0
2009-05-26 15:49:00,0.8432,0.84323,0.84288,0.84288,25641233.0
2009-05-26 15:50:00,0.84285,0.84285,0.84255,0.84282,14764747.0
2009-05-26 15:51:00,0.84302,0.84316,0.84302,0.84302,49247068.0
2009-05-26 15:52:00,0.84297,0.84305,0.84296,0.84305,25082245.0
2009-05-26 15:53:00,0.84299,0.84299,0.84276,0.84276,12119455.0
2009-05-26 15:54:00,0.84278,0.84278,0.84249,0.84249,10992765.0
2009-05-26 15:55:00,0.84247,0.84249,0.84235,0.84242,11051603.0
2009-05-26 15:56:00,0.8424,0.84244,0.84235,0.84235,41358880.0
2009-05-26 15:57:00,0.84236,0.84249,0.84235,0.84249,22733760.0
2009-05-26 15:58:00,0.84244,0.84244,0.84232,0.84232,8705920.0
2009-05-26 15:59:00,0.8424,0.84262,0.84226,0.84251,9975205.0
2009-05-26 16:00:00,0.84271,0.84274,0.84267,0.8427,43115592.0
2009-05-26 16:01:00,0.84277,0.84308,0.84277,0.84308,29541031.0
2009-05-26 16:02:00,0.84323,0.84346,0.84323,0.84336,111686652.0
2009-05-26 16:03:00,0.84341,0.84385,0.84341,0.84385,38775998.0
2009-05-26 16:04:00,0.84388,0.84397,0.84387,0.84395,34643538.0
2009-05-26 16:05:00,0.84391,0.84391,0.8438,0.84384,17841888.0
2009-05-26 16:06:00,0.84381,0.84381,0.84355,0.84372,22940258.0
2009-05-26 16:07:00,0.84383,0.84438,0.84383,0.84437,16978681.0
2009-05-26 16:08:00,0.84436,0.84439,0.84425,0.84427,15005364.0
2009-05-26 16:09:00,0.84426,0.84426,0.84395,0.84397,14155152.0
2009-05-26 16:10:00,0.84395,0.84404,0.84395,0.84404,11994726.0
2009-05-26 16:11:00,0.84414,0.8443,0.8441,0.8443,29514842.0
2009-05-26 16:12:00,0.84441,0.8447,0.84441,0.8447,21701466.0
2009-05-26 16:13:00,0.8447,0.8448,0.8446,0.8446,97076928.0
2009-05-26 16:14:00,0.84443,0.84468,0.84443,0.84453,9965756.0
2009-05-26 16:15:00,0.84476,0.84488,0.84447,0.84447,64082656.0
2009-05-26 16:16:00,0.84423,0.84423,0.84398,0.84398,16542172.0
2009-05-26 16:17:00,0.84399,0.84399,0.84382,0.84395,17847327.0
2009-05-26 16:18:00,0.84397,0.8441,0.84386,0.8441,33273658.0
2009-05-26 16:19:00,0.84412,0.84423,0.84412,0.84422,66795552.0
2009-05-26 16:20:00,0.84427,0.84433,0.84411,0.8443,26600963.0
2009-05-26 16:21:00,0.84428,0.84433,0.84417,0.84417,77871384.0
2009-05-26 16:22:00,0.84402,0.84402,0.84384,0.84385,7285677.0
2009-05-26 16:23:00,0.84385,0.84419,0.84385,0.84419,75512496.0
2009-05-26 16:24:00,0.84415,0.8446,0.84415,0.84459,2308088.0
2009-05-26 16:25:00,0.84454,0.84454,0.84433,0.84433,20916457.0
2009-05-26 16:26:00,0.84425,0.84425,0.84403,0.84403,19498499.0
2009-05-26 16:27:00,0.84398,0.84402,0.84386,0.84386,50629794.0
2009-05-26 16:28:00,0.84386,0.84396,0.84383,0.8439,11583661.0
2009-05-26 16:29:00,0.84393,0.84426,0.84391,0.84426,45469812.0
2009-05-26 16:30:00,0.84439,0.84458,0.84439,0.84454,153416952.0
2009-05-26 16:31:00,0.8445,0.84459,0.84445,0.84445,29753843.0
2009-05-26 16:32:00,0.8445,0.84457,0.84438,0.84442,29223183.0
2009-05-26 16:33:00,0.84419,0.84428,0.84415,0.84427,5113335.0
2009-05-26 16:34:00,0.84422,0.84459,0.84422,0.84459,37185890.0
2009-05-26 16:35:00,0.84459,0.84488,0.84459,0.84485,4409952.0
2009-05-26 16:36:00,0.84491,0.84512,0.84491,0.84498,70776120.0
2009-05-26 16:37:00,0.84464,0.84493,0.84464,0.84477,24103926.0
2009-05-26 16:38:00,0.84475,0.84493,0.84466,0.84466,10590282.0
2009-05-26 16:39:00,0.84446,0.84446,0.84424,0.8443,190126820.0
2009-05-26 16:40:00,0.84435,0.84438,0.84431,0.84438,8536717.0
2009-05-26 16:41:00,0.84445,0.84458,0.84445,0.8445,35308814.0
2009-05-26 16:42:00,0.84467,0.84481,0.84467,0.84469,12844008.0
2009-05-26 16:43:00,0.84465,0.84465,0.84434,0.84437,24323927.0
2009-05-26 16:44:00,0.8444,0.84445,0.84438,0.84439,18874278.0
2009-05-26 16:45:00,0.84441,0.84455,0.84441,0.84455,11362741.0
2009-05-26 16:46:00,0.84456,0.84484,0.84456,0.84484,13840030.0
2009-05-26 16:47:00,0.84492,0.84508,0.84487,0.84501,24083605.0
2009-05-26 16:48:00,0.84504,0.84536,0.84504,0.84513,68603264.0
2009-05-26 16:49:00,0.84513,0.84561,0.84513,0.84561,43354498.0
2009-05-26 16:50:00,0.84559,0.84561,0.84543,0.84557,16887108.0
2009-05-26 16:51:00,0.84553,0.84553,0.84529,0.8453,36876153.0
2009-05-26 16:52:00,0.84505,0.84544,0.84505,0.8453,11890213.0
2009-05-26 16:53:00,0.84536,0.84576,0.84536,0.84576,41254278.0
2009-05-26 16:54:00,0.84582,0.84582,0.84568,0.84569,40127166.0
2009-05-26 16:55:00,0.84571,0.84583,0.84565,0.84582,94120345.0
2009-05-26 16:56:00,0.84588,0.846,0.84577,0.84591,15805635.0
2009-05-26 16:57:00,0.84591,0.84591,0.84572,0.84577,39160399.0
2009-05-26 16:58:00,0.84566,0.84575,0.84558,0.84575,12131851.0
2009-05-26 16:59:00,0.84589,0.8463,0.84589,0.8463,19621001.0
2009-05-26 17:00:00,0.84623,0.84623,0.84602,0.84606,14199173.0
2009-05-26 17:01:00,0.84601,0.84601,0.84588,0.84593,172896561.0
2009-05-26 17:02:00,0.84592,0.84607,0.84591,0.84605,13516319.0
2009-05-26 17:03:00,0.84608,0.84608,0.84581,0.84593,16942342.0
2009-05-26 17:04:00,0.84596,0.84625,0.84596,0.84625,21212552.0
2009-05-26 17:05:00,0.84619,0.84625,0.84599,0.84625,17634511.0
2009-05-26 17:06:00,0.84623,0.84631,0.84621,0.84624,20706584.0
2009-05-26 17:07:00,0.84614,0.84614,0.84586,0.84591,20206819.0
2009-05-26 17:08:00,0.84596,0.84607,0.84596,0.84598,24871023.0
2009-05-26 17:09:00,0.84602,0.84602,0.84578,0.84581,7847324.0
2009-05-26 17:10:00,0.84573,0.84588,0.84572,0.84587,15077105.0
2009-05-26 17:11:00,0.84586,0.84589,0.84574,0.84581,10093348.0
2009-05-26 17:12:00,0.8458,0.84587,0.84579,0.84587,10547941.0
2009-05-26 17:13:00,0.8459,0.84614,0.84581,0.84614,61470691.0
2009-05-26 17:14:00,0.84622,0.84648,0.84622,0.84648,12314294.0
2009-05-26 17:15:00,0.84647,0.84668,0.84647,0.84668,6574814.0
2009-05-26 17:16:00,0.8467,0.84672,0.84664,0.84664,19940964.0
2009-05-26 17:17:00,0.84662,0.84672,0.84662,0.84672,18721353.0
2009-05-26 17:18:00,0.84676,0.84682,0.84672,0.84677,103099568.0
2009-05-26 17:19:00,0.84677,0.84687,0.84676,0.84682,17080732.0
2009-05-26 17:20:00,0.84678,0.84684,0.84678,0.84682,36723394.0
2009-05-26 17:21:00,0.84679,0.84679,0.84659,0.84666,50829522.0
2009-05-26 17:22:00,0.84668,0.84676,0.84668,0.84671,10587031.0
2009-05-26 17:23:00,0.84669,0.84675,0.8466,0.84675,10833116.0
2009-05-26 17:24:00,0.84683,0.84698,0.84683,0.84691,21889229.0
2009-05-26 17:25:00,0.84686,0.84691,0.84669,0.84669,15218400.0
2009-05-26 17:26:00,0.84665,0.84665,0.84646,0.84652,15606575.0
2009-05-26 17:27:00,0.8466,0.84673,0.84658,0.84666,15805097.0
2009-05-26 17:28:00,0.84673,0.8469,0.84644,0.8469,20627536.0
2009-05-26 17:29:00,0.84693,0.84702,0.84693,0.84702,10917669.0
2009-05-26 17:30:00,0.84698,0.84699,0.84678,0.84685,25280711.0
2009-05-26 17:31:00,0.84671,0.84677,0.84656,0.84677,8840332.0
2009-05-26 17:32:00,0.84678,0.84687,0.84674,0.84674,18548952.0
2009-05-26 17:33:00,0.84663,0.84677,0.84661,0.84677,16641189.0
2009-05-26 17:34:00,0.8468,0.8468,0.84669,0.84675,11434457.0
2009-05-26 17:35:00,0.84619,0.8471,0.84619,0.8471,25674545.0
2009-05-26 17:36:00,0.84716,0.84746,0.84716,0.84746,10869245.0
2009-05-26 17:37:00,0.84749,0.84785,0.84749,0.84785,8927063.0
2009-05-26 17:38:00,0.84781,0.84794,0.8478,0.8478,27326067.0
2009-05-26 17:39:00,0.84778,0.84786,0.84769,0.84786,17664088.0
2009-05-26 17:40:00,0.84788,0.8481,0.84764,0.84792,16822117.0
2009-05-26 17:41:00,0.84797,0.848,0.84794,0.84794,25512535.0
2009-05-26 17:42:00,0.84794,0.84802,0.84789,0.84801,19308726.0
2009-05-26 17:43:00,0.84807,0.84846,0.84766,0.84846,6716010.0
2009-05-26 17:44:00,0.8485,0.84864,0.84849,0.84859,24896847.0
2009-05-26 17:45:00,0.84863,0.8487,0.84854,0.84859,10210464.0
2009-05-26 17:46:00,0.84873,0.84885,0.84866,0.84866,14182313.0
2009-05-26 17:47:00,0.84861,0.84861,0.84827,0.84854,11271483.0
2009-05-26 17:48:00,0.8485,0.84867,0.84847,0.84851,119375061.0
2009-05-26 17:49:00,0.84857,0.84862,0.84845,0.84849,25112931.0
2009-05-26 17:50:00,0.84848,0.84852,0.84844,0.84849,29721535.0
2009-05-26 17:51:00,0.84844,0.84844,0.84827,0.84828,79426152.0
2009-05-26 17:52:00,0.84832,0.8485,0.84832,0.8485,18435632.0
2009-05-26 17:53:00,0.84856,0.84868,0.84856,0.84857,46811712.0
2009-05-26 17:54:00,0.84852,0.84853,0.84842,0.84844,65991990.0
2009-05-26 17:55:00,0.84843,0.84862,0.84843,0.84862,10405015.0
2009-05-26 17:56:00,0.84859,0.84898,0.84859,0.84893,20947165.0
2009-05-26 17:57:00,0.84895,0.84927,0.84895,0.84925,30873906.0
2009-05-26 17:58:00,0.84927,0.84927,0.84913,0.84914,14198917.0
2009-05-26 17:59:00,0.84921,0.84925,0.84914,0.84914,75346824.0
2009-05-26 18:00:00,0.84921,0.84934,0.84921,0.84934,32846352.0
2009-05-26 18:01:00,0.84931,0.84931,0.84904,0.84928,28682993.0
2009-05-26 18:02:00,0.84934,0.84949,0.84932,0.84948,23235177.0
2009-05-26 18:03:00,0.84954,0.84971,0.84954,0.84957,30640432.0
2009-05-26 18:04:00,0.84955,0.8496,0.84944,0.84947,31193768.0
2009-05-26 18:05:00,0.84953,0.84959,0.84952,0.84956,19923584.0
2009-05-26 18:06:00,0.84956,0.84966,0.84951,0.84966,20374186.0
2009-05-26 18:07:00,0.84985,0.85018,0.84985,0.85018,10062616.0
2009-05-26 18:08:00,0.85015,0.85017,0.8499,0.85017,9915654.0
2009-05-26 18:09:00,0.85012,0.85015,0.84994,0.84997,118966606.0
2009-05-26 18:10:00,0.85002,0.85002,0.8499,0.84993,30924364.0
2009-05-26 18:11:00,0.84988,0.84997,0.84987,0.84994,21861288.0
2009-05-26 18:12:00,0.84993,0.84994,0.84985,0.8499,15136191.0
2009-05-26 18:13:00,0.84989,0.85004,0.84989,0.85004,54351797.0
2009-05-26 18:14:00,0.84999,0.84999,0.84988,0.84988,8299092.0
2009-05-26 18:15:00,0.84982,0.84982,0.84964,0.84965,6609199.0
2009-05-26 18:16:00,0.84973,0.84984,0.84971,0.84975,7525535.0
2009-05-26 18:17:00,0.84964,0.84988,0.84964,0.84975,17888849.0
2009-05-26 18:18:00,0.84974,0.84987,0.84971,0.84987,35644428.0
2009-05-26 18:19:00,0.84988,0.84989,0.8496,0.8498,24641514.0
2009-05-26 18:20:00,0.8497,0.84978,0.84957,0.84978,19757050.0
2009-05-26 18:21:00,0.84984,0.84984,0.84957,0.84971,23002962.0
2009-05-26 18:22:00,0.84968,0.84976,0.84966,0.84971,8788083.0
2009-05-26 18:23:00,0.84977,0.85002,0.84977,0.85002,12453158.0
2009-05-26 18:24:00,0.85019,0.85051,0.85019,0.85051,22368379.0
2009-05-26 18:25:00,0.85055,0.85066,0.85047,0.85066,272738716.0
2009-05-26 18:26:00,0.8507,0.8507,0.85058,0.85063,21581756.0
2009-05-26 18:27:00,0.85061,0.85069,0.85055,0.85069,10108794.0
2009-05-26 18:28:00,0.85031,0.8507,0.85031,0.8507,24084271.0
2009-05-26 18:29:00,0.85068,0.85068,0.85056,0.85062,16583480.0
2009-05-26 18:30:00,0.85062,0.85065,0.85057,0.85062,173183012.0
2009-05-26 18:31:00,0.8506,0.8506,0.85042,0.85058,20457038.0
2009-05-26 18:32:00,0.85059,0.85061,0.85056,0.85056,40084508.0
2009-05-26 18:33:00,0.85051,0.85051,0.85042,0.85042,66160528.0
2009-05-26 18:34:00,0.85035,0.85051,0.8503,0.85051,3507485.0
2009-05-26 18:35:00,0.85052,0.85052,0.84991,0.84991,22653657.0
2009-05-26 18:36:00,0.85002,0.85002,0.84995,0.85002,33233684.0
2009-05-26 18:37:00,0.85004,0.85031,0.85004,0.85031,26996159.0
2009-05-26 18:38:00,0.85031,0.85041,0.85029,0.85033,12450673.0
2009-05-26 18:39:00,0.85026,0.85026,0.8501,0.85011,47711850.0
2009-05-26 18:40:00,0.85008,0.85016,0.85003,0.85016,48683905.0
2009-05-26 18:41:00,0.85021,0.85046,0.85021,0.85046,9447673.0
2009-05-26 18:42:00,0.85026,0.85051,0.85026,0.85038,11374116.0
2009-05-26 18:43:00,0.85032,0.85032,0.85015,0.85018,15466221.0
2009-05-26 18:44:00,0.85023,0.85053,0.85023,0.85053,9057493.0
2009-05-26 18:45:00,0.85061,0.85074,0.85061,0.85072,88769952.0
2009-05-26 18:46:00,0.85067,0.85067,0.8505,0.8505,12916050.0
2009-05-26 18:47:00,0.85045,0.85045,0.85028,0.85044,28834148.0
2009-05-26 18:48:00,0.85034,0.85042,0.85034,0.85042,37178802.0
2009-05-26 18:49:00,0.8505,0.85052,0.85021,0.85049,20343413.0
2009-05-26 18:50:00,0.85051,0.8509,0.85051,0.8509,3823123.0
2009-05-26 18:51:00,0.85096,0.85102,0.85091,0.85091,22033776.0
2009-05-26 18:52:00,0.85097,0.85127,0.85097,0.85122,16712899.0
2009-05-26 18:53:00,0.85109,0.85109,0.85095,0.85103,65561847.0
2009-05-26 18:54:00,0.8511,0.85118,0.85102,0.85118,8265953.0
2009-05-26 18:55:00,0.85116,0.85116,0.85094,0.85094,8516686.0
2009-05-26 18:56:00,0.85084,0.85084,0.85042,0.85042,14390094.0
2009-05-26 18:57:00,0.85045,0.85057,0.85045,0.85057,46976832.0
2009-05-26 18:58:00,0.85055,0.85055,0.85044,0.85046,22667753.0
2009-05-26 18:59:00,0.85044,0.85044,0.85027,0.85029,3289750.0
2009-05-26 19:00:00,0.85026,0.85026,0.84995,0.85,20421386.0
2009-05-26 19:01:00,0.84997,0.85015,0.84982,0.85015,14274572.0
2009-05-26 19:02:00,0.85019,0.85022,0.85015,0.85018,84598228.0
2009-05-26 19:03:00,0.85016,0.85022,0.8501,0.8501,12747600.0
2009-05-26 19:04:00,0.85015,0.85045,0.85015,0.85045,10180827.0
2009-05-26 19:05:00,0.85052,0.85081,0.85052,0.85075,34288529.0
2009-05-26 19:06:00,0.85068,0.85077,0.85068,0.85069,11277735.0
2009-05-26 19:07:00,0.85066,0.85086,0.85066,0.85086,27925920.0
2009-05-26 19:08:00,0.85086,0.85086,0.85068,0.85068,39842663.0
2009-05-26 19:09:00,0.8507,0.8507,0.85039,0.85039,12127572.0
2009-05-26 19:10:00,0.85043,0.85049,0.8504,0.85049,5832891.0
2009-05-26 19:11:00,0.8504,0.8504,0.85009,0.85035,12905394.0
2009-05-26 19:12:00,0.85024,0.85024,0.84991,0.84992,17387010.0
2009-05-26 19:13:00,0.8499,0.84994,0.84978,0.84993,13843117.0
2009-05-26 19:14:00,0.84996,0.85006,0.84995,0.85006,20946707.0
2009-05-26 19:15:00,0.85016,0.8503,0.85016,0.85026,20048820.0
2009-05-26 19:16:00,0.85029,0.85029,0.8502,0.85025,14996636.0
2009-05-26 19:17:00,0.85031,0.85033,0.85012,0.85032,8827733.0
2009-05-26 19:18:00,0.85036,0.85049,0.85034,0.85049,12796777.0
2009-05-26 19:19:00,0.85024,0.85067,0.85024,0.85058,21015855.0
2009-05-26 19:20:00,0.85065,0.85073,0.85043,0.85064,37135154.0
2009-05-26 19:21:00,0.85061,0.85061,0.85052,0.85052,6690125.0
2009-05-26 19:22:00,0.85039,0.85043,0.85036,0.85037,18024332.0
2009-05-26 19:23:00,0.85038,0.85047,0.85038,0.85045,19663722.0
2009-05-26 19:24:00,0.85043,0.85075,0.85043,0.85075,37594677.0
2009-05-26 19:25:00,0.85076,0.85089,0.85076,0.85089,13678000.0
2009-05-26 19:26:00,0.85091,0.85096,0.85077,0.85096,28760256.0
2009-05-26 19:27:00,0.85095,0.8511,0.85095,0.851,5986026.0
2009-05-26 19:28:00,0.85095,0.85095,0.85075,0.8508,33394545.0
2009-05-26 19:29:00,0.8508,0.8508,0.85041,0.85041,27043242.0
2009-05-26 19:30:00,0.8503,0.85039,0.85018,0.85018,4836367.0
2009-05-26 19:31:00,0.85017,0.85017,0.85008,0.85011,18213180.0
2009-05-26 19:32:00,0.85007,0.85011,0.84988,0.84988,2061891.0
2009-05-26 19:33:00,0.84982,0.84982,0.84969,0.84973,27333085.0
2009-05-26 19:34:00,0.84974,0.84979,0.84965,0.84969,12874117.0
2009-05-26 19:35:00,0.8497,0.85003,0.8497,0.85003,14824568.0
2009-05-26 19:36:00,0.85004,0.85004,0.84978,0.84978,8988356.0
2009-05-26 19:37:00,0.84999,0.84999,0.84984,0.84984,13204784.0
2009-05-26 19:38:00,0.84982,0.84982,0.84952,0.8496,29660110.0
2009-05-26 19:39:00,0.84943,0.84958,0.84943,0.84944,30864799.0
2009-05-26 19:40:00,0.84943,0.84943,0.84924,0.84942,18012850.0
2009-05-26 19:41:00,0.84943,0.84955,0.84943,0.84952,6618803.0
2009-05-26 19:42:00,0.84953,0.84974,0.84953,0.84974,19793740.0
2009-05-26 19:43:00,0.84986,0.85004,0.84983,0.84996,9615365.0
2009-05-26 19:44:00,0.8501,0.85019,0.8501,0.85016,16755860.0
2009-05-26 19:45:00,0.85021,0.85029,0.85021,0.85024,13265948.0
2009-05-26 19:46:00,0.85038,0.85058,0.85038,0.85045,18568425.0
2009-05-26 19:47:00,0.85042,0.85049,0.85037,0.85049,6388869.0
2009-05-26 19:48:00,0.85055,0.85068,0.85055,0.85068,20340831.0
2009-05-26 19:49:00,0.85073,0.85074,0.85066,0.85074,35019324.0
2009-05-26 19:50:00,0.85078,0.85078,0.85027,0.85073,13446097.0
2009-05-26 19:51:00,0.85075,0.85089,0.85075,0.85089,18055084.0
2009-05-26 19:52:00,0.85101,0.85106,0.85095,0.851,3976058.0
2009-05-26 19:53:00,0.85104,0.85131,0.85104,0.85131,23430782.0
2009-05-26 19:54:00,0.85128,0.85134,0.85125,0.85125,25320431.0
2009-05-26 19:55:00,0.85126,0.85132,0.85124,0.85124,7610954.0
2009-05-26 19:56:00,0.8513,0.85172,0.8513,0.85172,22851250.0
2009-05-26 19:57:00,0.85167,0.85167,0.85125,0.85136,9736613.0
2009-05-26 19:58:00,0.85133,0.85133,0.85091,0.85091,12256587.0
2009-05-26 19:59:00,0.8509,0.8509,0.85073,0.85075,25704716.0
2009-05-26 20:00:00,0.85081,0.85087,0.85077,0.85077,33819644.0
2009-05-26 20:01:00,0.85077,0.85079,0.85067,0.85067,13960671.0
2009-05-26 20:02:00,0.85064,0.85116,0.85064,0.85116,94110641.0
2009-05-26 20:03:00,0.8511,0.85121,0.85101,0.85101,36257796.0
2009-05-26 20:04:00,0.85087,0.85098,0.85087,0.85098,23455929.0
2009-05-26 20:05:00,0.85099,0.85102,0.85086,0.85102,17688672.0
2009-05-26 20:06:00,0.85106,0.85116,0.85106,0.85116,25726623.0
2009-05-26 20:07:00,0.85113,0.85117,0.85103,0.85103,11445249.0
2009-05-26 20:08:00,0.85115,0.85115,0.85097,0.85097,9749896.0
2009-05-26 20:09:00,0.85102,0.85109,0.85102,0.85107,30185530.0
2009-05-26 20:10:00,0.8511,0.8511,0.85095,0.85103,10999848.0
2009-05-26 20:11:00,0.85103,0.85114,0.85102,0.85114,8466967.0
2009-05-26 20:12:00,0.85117,0.85128,0.85116,0.85116,27527094.0
2009-05-26 20:13:00,0.85108,0.85128,0.85108,0.85128,17371850.0
2009-05-26 20:14:00,0.85121,0.8514,0.85121,0.8514,10626043.0
2009-05-26 20:15:00,0.85141,0.85144,0.85125,0.85125,27486368.0
2009-05-26 20:16:00,0.8512,0.85123,0.85119,0.85119,7980357.0
2009-05-26 20:17:00,0.85124,0.85139,0.8511,0.85133,10107151.0
2009-05-26 20:18:00,0.85142,0.85144,0.8513,0.8514,13947607.0
2009-05-26 20:19:00,0.85152,0.85154,0.85148,0.85148,13878180.0
2009-05-26 20:20:00,0.85148,0.85161,0.8514,0.8514,8859193.0
2009-05-26 20:21:00,0.8514,0.8514,0.85112,0.85112,2962130.0
2009-05-26 20:22:00,0.85098,0.85098,0.85067,0.85067,9721925.0
2009-05-26 20:23:00,0.85072,0.85091,0.84996,0.84996,15842265.0
2009-05-26 20:24:00,0.85098,0.851,0.85089,0.85093,15398507.0
2009-05-26 20:25:00,0.85098,0.8512,0.85092,0.8512,41974839.0
2009-05-26 20:26:00,0.85124,0.85135,0.8512,0.85135,13165191.0
2009-05-26 20:27:00,0.85135,0.85144,0.85135,0.85144,38194744.0
2009-05-26 20:28:00,0.85141,0.85141,0.85122,0.85128,26974149.0
2009-05-26 20:29:00,0.85131,0.85148,0.85122,0.85148,32320629.0
2009-05-26 20:30:00,0.85147,0.85166,0.85147,0.85164,19657994.0
2009-05-26 20:31:00,0.85162,0.85165,0.85142,0.85142,47453336.0
2009-05-26 20:32:00,0.85138,0.85138,0.85117,0.85134,19669987.0
2009-05-26 20:33:00,0.85136,0.85142,0.85134,0.85134,15952240.0
2009-05-26 20:34:00,0.85126,0.85138,0.85126,0.85132,12757642.0
2009-05-26 20:35:00,0.85122,0.85137,0.85116,0.85137,7104252.0
2009-05-26 20:36:00,0.85138,0.85155,0.85137,0.85155,29092131.0
2009-05-26 20:37:00,0.85156,0.85156,0.85103,0.85103,104176863.0
2009-05-26 20:38:00,0.85094,0.85105,0.85094,0.85101,11184075.0
2009-05-26 20:39:00,0.85104,0.85114,0.85104,0.85111,31067090.0
2009-05-26 20:40:00,0.85106,0.85106,0.85074,0.85085,33604030.0
2009-05-26 20:41:00,0.85093,0.85115,0.85093,0.85109,8074490.0
2009-05-26 20:42:00,0.85111,0.85112,0.85096,0.85096,8940867.0
2009-05-26 20:43:00,0.85095,0.85097,0.85089,0.85096,8550421.0
2009-05-26 20:44:00,0.85091,0.85094,0.85076,0.85093,10081774.0
2009-05-26 20:45:00,0.85097,0.85111,0.85096,0.85104,27876782.0
2009-05-26 20:46:00,0.85104,0.85111,0.85099,0.8511,29348620.0
2009-05-26 20:47:00,0.85106,0.85117,0.85098,0.85101,9957038.0
2009-05-26 20:48:00,0.85102,0.85112,0.85093,0.85093,19289871.0
2009-05-26 20:49:00,0.85078,0.85085,0.85051,0.85065,33248183.0
2009-05-26 20:50:00,0.8506,0.85083,0.8506,0.85083,6671607.0
2009-05-26 20:51:00,0.85089,0.85095,0.85084,0.8509,9760802.0
2009-05-26 20:52:00,0.85094,0.85103,0.85094,0.85099,11588786.0
2009-05-26 20:53:00,0.85101,0.85101,0.8508,0.8508,62150115.0
2009-05-26 20:54:00,0.85079,0.85079,0.85058,0.85058,41910216.0
2009-05-26 20:55:00,0.85043,0.8505,0.85036,0.85041,10675002.0
2009-05-26 20:56:00,0.85034,0.85034,0.8501,0.85017,16916687.0
2009-05-26 20:57:00,0.85022,0.85036,0.85022,0.85027,26625975.0
2009-05-26 20:58:00,0.85027,0.85027,0.8502,0.85026,10848411.0
2009-05-26 20:59:00,0.85029,0.85029,0.85004,0.85019,47893761.0
2009-05-26 21:00:00,0.85025,0.85058,0.85025,0.85058,120743568.0
2009-05-26 21:01:00,0.85067,0.85069,0.85058,0.85069,9768048.0
2009-05-26 21:02:00,0.85072,0.85112,0.85072,0.85112,16723172.0
2009-05-26 21:03:00,0.85099,0.85111,0.85089,0.85102,11467349.0
2009-05-26 21:04:00,0.85097,0.85101,0.85079,0.851,17420023.0
2009-05-26 21:05:00,0.85109,0.85116,0.85101,0.85101,13887341.0
2009-05-26 21:06:00,0.85101,0.85117,0.85101,0.85117,24523464.0
2009-05-26 21:07:00,0.85127,0.85127,0.85114,0.85123,24096201.0
2009-05-26 21:08:00,0.85118,0.85123,0.85107,0.85123,14292566.0
2009-05-26 21:09:00,0.85118,0.85148,0.85118,0.85148,10323933.0
2009-05-26 21:10:00,0.85161,0.85189,0.85161,0.85189,12858541.0
2009-05-26 21:11:00,0.85188,0.85222,0.85188,0.85222,6122339.0
2009-05-26 21:12:00,0.85218,0.85224,0.85217,0.85224,24085710.0
2009-05-26 21:13:00,0.85222,0.85227,0.85206,0.85206,16868705.0
2009-05-26 21:14:00,0.85191,0.85191,0.8515,0.85154,30673455.0
2009-05-26 21:15:00,0.85153,0.85153,0.85125,0.85125,8506511.0
2009-05-26 21:16:00,0.85114,0.85119,0.85112,0.85113,7741906.0
2009-05-26 21:17:00,0.8511,0.8511,0.85081,0.851,27183546.0
2009-05-26 21:18:00,0.85106,0.85107,0.85102,0.85102,19873827.0
2009-05-26 21:19:00,0.85102,0.85133,0.85102,0.85133,12545715.0
2009-05-26 21:20:00,0.85138,0.85185,0.85138,0.85185,25796083.0
2009-05-26 21:21:00,0.85182,0.85225,0.85182,0.8522,22700622.0
2009-05-26 21:22:00,0.85234,0.85245,0.85234,0.85234,13510341.0
2009-05-26 21:23:00,0.85235,0.85249,0.85235,0.85249,5834185.0
2009-05-26 21:24:00,0.85236,0.85236,0.85211,0.8522,22275060.0
2009-05-26 21:25:00,0.85225,0.85227,0.85216,0.85216,44971018.0
2009-05-26 21:26:00,0.85215,0.85229,0.85204,0.85229,8757626.0
2009-05-26 21:27:00,0.85226,0.8523,0.85224,0.85224,25660725.0
2009-05-26 21:28:00,0.85222,0.85226,0.85222,0.85223,26220497.0
2009-05-26 21:29:00,0.85225,0.85232,0.85219,0.85232,10592630.0
2009-05-26 21:30:00,0.85226,0.85232,0.85219,0.85219,31901630.0
2009-05-26 21:31:00,0.85221,0.85221,0.85201,0.85208,8567788.0
2009-05-26 21:32:00,0.85206,0.85215,0.85205,0.85215,24268392.0
2009-05-26 21:33:00,0.85221,0.85245,0.85221,0.85245,16995131.0
2009-05-26 21:34:00,0.85237,0.85249,0.85229,0.85229,40384676.0
2009-05-26 21:35:00,0.85235,0.85235,0.85226,0.85229,22184995.0
2009-05-26 21:36:00,0.85218,0.85223,0.85214,0.85214,52741206.0
2009-05-26 21:37:00,0.85223,0.85224,0.85213,0.85213,14838905.0
2009-05-26 21:38:00,0.85213,0.85213,0.85192,0.85192,8283047.0
2009-05-26 21:39:00,0.85188,0.85207,0.85188,0.85205,8314800.0
2009-05-26 21:40:00,0.85204,0.85225,0.85204,0.85225,31746950.0
2009-05-26 21:41:00,0.85233,0.85233,0.8523,0.85231,10859496.0
2009-05-26 21:42:00,0.85218,0.85222,0.8521,0.8521,35135634.0
2009-05-26 21:43:00,0.85207,0.85232,0.85207,0.85231,9705910.0
2009-05-26 21:44:00,0.85229,0.85246,0.85224,0.85235,17120482.0
2009-05-26 21:45:00,0.85235,0.85235,0.85216,0.85216,47580279.0
2009-05-26 21:46:00,0.85194,0.85218,0.85194,0.85216,29583300.0
2009-05-26 21:47:00,0.85214,0.85214,0.85207,0.85207,21281988.0
2009-05-26 21:48:00,0.85194,0.85204,0.8519,0.85192,26438313.0
2009-05-26 21:49:00,0.8519,0.8519,0.85155,0.85155,13591143.0
2009-05-26 21:50:00,0.85158,0.85186,0.85154,0.85186,27829058.0
2009-05-26 21:51:00,0.8519,0.85196,0.85183,0.85196,15938846.0
2009-05-26 21:52:00,0.852,0.8521,0.85198,0.8521,19400739.0
2009-05-26 21:53:00,0.85213,0.85213,0.85181,0.85196,4401132.0
2009-05-26 21:54:00,0.852,0.852,0.85182,0.85182,15832233.0
2009-05-26 21:55:00,0.85208,0.85216,0.85208,0.85213,14961511.0
2009-05-26 21:56:00,0.85225,0.85239,0.85225,0.85239,14924421.0
2009-05-26 21:57:00,0.85243,0.85251,0.85243,0.85251,8017721.0
2009-05-26 21:58:00,0.85247,0.85251,0.85226,0.85251,7777832.0
2009-05-26 21:59:00,0.85263,0.85277,0.85246,0.85261,15996208.0
2009-05-26 22:00:00,0.85253,0.85266,0.85243,0.85266,33970656.0
2009-05-26 22:01:00,0.85271,0.85286,0.85271,0.85286,10546000.0
2009-05-26 22:02:00,0.85273,0.85294,0.85273,0.85287,31560973.0
2009-05-26 22:03:00,0.85277,0.85319,0.85277,0.85319,21436756.0
2009-05-26 22:04:00,0.85333,0.85368,0.85333,0.85357,21977986.0
2009-05-26 22:05:00,0.85352,0.85356,0.85336,0.85356,9702261.0
2009-05-26 22:06:00,0.8537,0.85377,0.85362,0.85362,22648886.0
2009-05-26 22:07:00,0.85353,0.85362,0.85344,0.85362,35172700.0
2009-05-26 22:08:00,0.85377,0.85394,0.85372,0.85394,18718269.0
2009-05-26 22:09:00,0.85395,0.85418,0.85395,0.85417,220817576.0
2009-05-26 22:10:00,0.85424,0.8543,0.85333,0.85416,12484854.0
2009-05-26 22:11:00,0.85403,0.85406,0.85383,0.85398,36958798.0
2009-05-26 22:12:00,0.85385,0.85396,0.85378,0.85396,31948639.0
2009-05-26 22:13:00,0.85367,0.85401,0.85367,0.85393,4896230.0
2009-05-26 22:14:00,0.85388,0.8539,0.85381,0.8539,16705549.0
2009-05-26 22:15:00,0.85386,0.85389,0.85378,0.85389,14981856.0
2009-05-26 22:16:00,0.85376,0.85385,0.85371,0.85377,9231344.0
2009-05-26 22:17:00,0.8537,0.85373,0.85351,0.8536,18649854.0
2009-05-26 22:18:00,0.85357,0.85367,0.85357,0.85367,32440443.0
2009-05-26 22:19:00,0.85382,0.85402,0.85382,0.85401,6872889.0
2009-05-26 22:20:00,0.85399,0.85399,0.85375,0.85375,13225245.0
2009-05-26 22:21:00,0.85385,0.85388,0.85369,0.85372,10208318.0
2009-05-26 22:22:00,0.85356,0.85356,0.85334,0.85334,5928839.0
2009-05-26 22:23:00,0.85337,0.85337,0.85329,0.85329,13454235.0
2009-05-26 22:24:00,0.85323,0.85338,0.85323,0.85338,28453984.0
2009-05-26 22:25:00,0.85351,0.85354,0.85341,0.85344,31533058.0
2009-05-26 22:26:00,0.85333,0.85336,0.85312,0.85312,8632967.0
2009-05-26 22:27:00,0.85349,0.85368,0.85336,0.85358,15506822.0
2009-05-26 22:28:00,0.85359,0.8536,0.85356,0.8536,6545224.0
2009-05-26 22:29:00,0.85374,0.85385,0.85271,0.85385,25314178.0
2009-05-26 22:30:00,0.85386,0.85386,0.85352,0.85352,11107518.0
2009-05-26 22:31:00,0.85356,0.85356,0.85345,0.85345,2665326.0
2009-05-26 22:32:00,0.85342,0.85342,0.85305,0.85328,16921966.0
2009-05-26 22:33:00,0.8533,0.85332,0.8532,0.8532,35555052.0
2009-05-26 22:34:00,0.85326,0.85326,0.85304,0.85304,6111204.0
2009-05-26 22:35:00,0.853,0.85306,0.85293,0.85293,34564591.0
2009-05-26 22:36:00,0.85299,0.85299,0.85267,0.85286,10597748.0
2009-05-26 22:37:00,0.85288,0.85288,0.85265,0.85265,5459107.0
2009-05-26 22:38:00,0.85253,0.85253,0.85236,0.85241,10798502.0
2009-05-26 22:39:00,0.85251,0.85252,0.85232,0.85235,10190223.0
2009-05-26 22:40:00,0.8523,0.8523,0.85161,0.85222,22667956.0
2009-05-26 22:41:00,0.85217,0.85217,0.85194,0.852,17118618.0
2009-05-26 22:42:00,0.85199,0.85199,0.85188,0.85194,11161520.0
2009-05-26 22:43:00,0.85196,0.8521,0.85196,0.85204,12370390.0
2009-05-26 22:44:00,0.85216,0.8523,0.8521,0.85213,23215206.0
2009-05-26 22:45:00,0.85202,0.85214,0.85181,0.85204,10741347.0
2009-05-26 22:46:00,0.85197,0.85221,0.8519,0.85221,4360915.0
2009-05-26 22:47:00,0.8524,0.85261,0.8524,0.8525,7675375.0
2009-05-26 22:48:00,0.85246,0.85259,0.85237,0.85244,29194703.0
2009-05-26 22:49:00,0.85255,0.85275,0.85252,0.85252,18873846.0
2009-05-26 22:50:00,0.85239,0.85246,0.85213,0.85246,16610872.0
2009-05-26 22:51:00,0.85242,0.85257,0.85242,0.85257,17686260.0
2009-05-26 22:52:00,0.85262,0.85262,0.85247,0.85247,5458250.0
2009-05-26 22:53:00,0.85244,0.85244,0.85236,0.8524,7486287.0
2009-05-26 22:54:00,0.85244,0.85244,0.85221,0.85221,10886052.0
2009-05-26 22:55:00,0.85229,0.85229,0.85205,0.85205,8651669.0
2009-05-26 22:56:00,0.85207,0.85207,0.85105,0.85198,7611018.0
2009-05-26 22:57:00,0.85191,0.85203,0.85181,0.85203,53846988.0
2009-05-26 22:58:00,0.85208,0.85208,0.85189,0.85189,21973632.0
2009-05-26 22:59:00,0.85181,0.85182,0.85162,0.85174,18103982.0
2009-05-26 23:00:00,0.85173,0.85184,0.85173,0.85173,19854570.0
2009-05-26 23:01:00,0.85178,0.85178,0.85131,0.85148,9551141.0
2009-05-26 23:02:00,0.85142,0.85186,0.85142,0.85186,26329990.0
2009-05-26 23:03:00,0.85192,0.85247,0.85192,0.85247,123035776.0
2009-05-26 23:04:00,0.85244,0.85256,0.85234,0.85256,6511727.0
2009-05-26 23:05:00,0.85252,0.85252,0.85224,0.85225,9435392.0
2009-05-26 23:06:00,0.85234,0.85234,0.85225,0.85231,18256182.0
2009-05-26 23:07:00,0.85233,0.85249,0.85233,0.85244,31429881.0
2009-05-26 23:08:00,0.85242,0.85249,0.85242,0.85249,13962284.0
2009-05-26 23:09:00,0.85259,0.85265,0.85255,0.85263,5068448.0
2009-05-26 23:10:00,0.85254,0.85261,0.85238,0.85258,2753158.0
2009-05-26 23:11:00,0.85265,0.8528,0.85265,0.8528,47824896.0
2009-05-26 23:12:00,0.85282,0.85282,0.85265,0.85266,8645987.0
2009-05-26 23:13:00,0.85266,0.85273,0.85258,0.85273,7153103.0
2009-05-26 23:14:00,0.85271,0.85271,0.85262,0.85262,21675942.0
2009-05-26 23:15:00,0.85262,0.85267,0.85251,0.85251,5290525.0
2009-05-26 23:16:00,0.85218,0.85237,0.85218,0.85227,8355162.0
2009-05-26 23:17:00,0.85263,0.85291,0.85263,0.85291,30570543.0
2009-05-26 23:18:00,0.85276,0.85276,0.85259,0.85259,10068608.0
2009-05-26 23:19:00,0.85249,0.8526,0.85226,0.85232,13201055.0
2009-05-26 23:20:00,0.85241,0.85267,0.85241,0.85251,26362784.0
2009-05-26 23:21:00,0.8525,0.85267,0.85235,0.85256,8503064.0
2009-05-26 23:22:00,0.85243,0.8525,0.85227,0.85247,34815343.0
2009-05-26 23:23:00,0.85218,0.85231,0.85218,0.85231,49295130.0
2009-05-26 23:24:00,0.85247,0.85265,0.85247,0.85265,20225941.0
2009-05-26 23:25:00,0.85273,0.85281,0.85253,0.85253,39515616.0
2009-05-26 23:26:00,0.85233,0.85242,0.85232,0.85242,19796079.0
2009-05-26 23:27:00,0.85222,0.85244,0.85217,0.85217,21453024.0
2009-05-26 23:28:00,0.85219,0.8522,0.85203,0.8522,62541942.0
2009-05-26 23:29:00,0.85218,0.8522,0.852,0.85207,33048646.0
2009-05-26 23:30:00,0.85208,0.85218,0.85178,0.85207,43005671.0
2009-05-26 23:31:00,0.85195,0.852,0.85189,0.852,14237022.0
2009-05-26 23:32:00,0.85188,0.85196,0.85186,0.85186,21221074.0
2009-05-26 23:33:00,0.8519,0.8519,0.85164,0.8519,36481655.0
2009-05-26 23:34:00,0.85201,0.8521,0.85187,0.85187,7506398.0
2009-05-26 23:35:00,0.85187,0.85188,0.85173,0.85186,28997464.0
2009-05-26 23:36:00,0.85178,0.85178,0.85109,0.85165,4953784.0
2009-05-26 23:37:00,0.8518,0.85186,0.85173,0.85173,44817708.0
2009-05-26 23:38:00,0.85141,0.85141,0.85132,0.85139,33851597.0
2009-05-26 23:39:00,0.85164,0.85171,0.85164,0.8517,23160362.0
2009-05-26 23:40:00,0.85151,0.85154,0.85148,0.85148,26666017.0
2009-05-26 23:41:00,0.85136,0.85136,0.85008,0.85109,134957732.0
2009-05-26 23:42:00,0.85171,0.85175,0.85151,0.8516,11582528.0
2009-05-26 23:43:00,0.8515,0.85159,0.85144,0.85159,5539803.0
2009-05-26 23:44:00,0.85145,0.85157,0.85145,0.85147,4998480.0
2009-05-26 23:45:00,0.85131,0.85157,0.85131,0.85144,50090920.0
2009-05-26 23:46:00,0.85176,0.85202,0.85176,0.85191,8298041.0
2009-05-26 23:47:00,0.85192,0.85221,0.85184,0.8522,8257320.0
2009-05-26 23:48:00,0.85227,0.85255,0.85227,0.85241,12241425.0
2009-05-26 23:49:00,0.85256,0.85266,0.85235,0.85235,6064123.0
2009-05-26 23:50:00,0.85225,0.85233,0.85213,0.85214,17297364.0
2009-05-26 23:51:00,0.85226,0.85244,0.85226,0.85244,5025628.0
2009-05-26 23:52:00,0.8525,0.85271,0.8525,0.85271,9620172.0
2009-05-26 23:53:00,0.85255,0.85255,0.85238,0.8524,31693730.0
2009-05-26 23:54:00,0.85257,0.85257,0.85237,0.85255,37716683.0
2009-05-26 23:55:00,0.85252,0.85256,0.85249,0.85256,15872254.0
2009-05-26 23:56:00,0.85233,0.85246,0.85186,0.85244,14580810.0
2009-05-26 23:57:00,0.85255,0.85261,0.85156,0.85237,34252361.0
2009-05-26 23:58:00,0.85233,0.85238,0.85227,0.85238,20956459.0
2009-05-26 23:59:00,0.85236,0.8524,0.85228,0.85228,29701131.0
2009-05-27 00:00:00,0.85231,0.85231,0.8522,0.85228,20518578.0
2009-05-27 00:01:00,0.85213,0.85213,0.85184,0.85184,82748682.0
2009-05-27 00:02:00,0.85177,0.85177,0.8516,0.85168,24660531.0
2009-05-27 00:03:00,0.8518,0.85195,0.8518,0.85193,52728774.0
2009-05-27 00:04:00,0.85206,0.85229,0.85206,0.85211,12059659.0
2009-05-27 00:05:00,0.85204,0.85211,0.85197,0.85197,47388328.0
2009-05-27 00:06:00,0.85198,0.85199,0.85189,0.85192,55808757.0
2009-05-27 00:07:00,0.85222,0.85233,0.85222,0.85224,21603094.0
2009-05-27 00:08:00,0.85228,0.85236,0.85217,0.85223,9129897.0
2009-05-27 00:09:00,0.85239,0.85249,0.85232,0.85249,10274955.0
2009-05-27 00:10:00,0.85231,0.85231,0.85217,0.85226,12070459.0
2009-05-27 00:11:00,0.85228,0.85242,0.85228,0.85232,29940270.0
2009-05-27 00:12:00,0.8523,0.85244,0.85216,0.85241,25373417.0
2009-05-27 00:13:00,0.85253,0.85281,0.85253,0.85266,8742540.0
2009-05-27 00:14:00,0.85248,0.85257,0.85247,0.85256,36646092.0
2009-05-27 00:15:00,0.85253,0.85264,0.85243,0.85259,17454226.0
2009-05-27 00:16:00,0.85262,0.85284,0.85262,0.85284,9660733.0
2009-05-27 00:17:00,0.85284,0.85296,0.85284,0.85295,23301475.0
2009-05-27 00:18:00,0.853,0.853,0.85283,0.85283,28631460.0
2009-05-27 00:19:00,0.85282,0.85294,0.85277,0.85294,60668104.0
2009-05-27 00:20:00,0.8529,0.85302,0.85283,0.85302,127969520.0
2009-05-27 00:21:00,0.85315,0.85322,0.85312,0.85316,9552205.0
2009-05-27 00:22:00,0.85302,0.85302,0.85276,0.85288,21622060.0
2009-05-27 00:23:00,0.8529,0.85305,0.85286,0.85286,56942720.0
2009-05-27 00:24:00,0.8529,0.8529,0.85278,0.85278,42162297.0
2009-05-27 00:25:00,0.85287,0.85288,0.85278,0.85285,16560736.0
2009-05-27 00:26:00,0.85269,0.85276,0.85253,0.85265,234075500.0
2009-05-27 00:27:00,0.85256,0.85274,0.85241,0.85274,19623007.0
2009-05-27 00:28:00,0.8527,0.8527,0.85248,0.85259,47698300.0
2009-05-27 00:29:00,0.85254,0.85266,0.85254,0.85266,19197440.0
2009-05-27 00:30:00,0.85267,0.85278,0.85267,0.85278,10764146.0
2009-05-27 00:31:00,0.85277,0.85277,0.85266,0.85266,7467615.0
2009-05-27 00:32:00,0.85268,0.8528,0.85247,0.85265,10464334.0
2009-05-27 00:33:00,0.85274,0.85277,0.85264,0.85271,22575624.0
2009-05-27 00:34:00,0.85282,0.8529,0.8528,0.85284,8155618.0
2009-05-27 00:35:00,0.85284,0.85305,0.85284,0.85305,11076176.0
2009-05-27 00:36:00,0.85305,0.85306,0.85283,0.85306,16463432.0
2009-05-27 00:37:00,0.85305,0.85308,0.85266,0.85266,8732342.0
2009-05-27 00:38:00,0.85256,0.85259,0.8525,0.85259,20464892.0
2009-05-27 00:39:00,0.85259,0.85271,0.85256,0.85271,24613239.0
2009-05-27 00:40:00,0.85273,0.85279,0.85267,0.8527,16342546.0
2009-05-27 00:41:00,0.85271,0.85283,0.85271,0.85283,42903090.0
2009-05-27 00:42:00,0.85293,0.853,0.8529,0.85296,21778998.0
2009-05-27 00:43:00,0.85298,0.85304,0.85283,0.85304,23018118.0
2009-05-27 00:44:00,0.85306,0.85306,0.85289,0.85303,25297553.0
2009-05-27 00:45:00,0.85314,0.85314,0.85237,0.8531,15540122.0
2009-05-27 00:46:00,0.85316,0.8532,0.85303,0.85303,8137032.0
2009-05-27 00:47:00,0.853,0.85343,0.85295,0.85336,35572264.0
2009-05-27 00:48:00,0.85327,0.8533,0.85322,0.85326,39698485.0
2009-05-27 00:49:00,0.85323,0.85331,0.85322,0.85329,14369706.0
2009-05-27 00:50:00,0.85337,0.85337,0.85323,0.85323,9324394.0
2009-05-27 00:51:00,0.85305,0.85323,0.85299,0.85315,59857292.0
2009-05-27 00:52:00,0.8534,0.85373,0.8534,0.85373,23347698.0
2009-05-27 00:53:00,0.85361,0.85372,0.85361,0.85372,11198044.0
2009-05-27 00:54:00,0.85382,0.85382,0.85364,0.85364,22079022.0
2009-05-27 00:55:00,0.85367,0.85367,0.85353,0.85359,10592258.0
2009-05-27 00:56:00,0.8535,0.8535,0.85344,0.85349,10706801.0
2009-05-27 00:57:00,0.85338,0.85338,0.8533,0.85332,5887180.0
2009-05-27 00:58:00,0.85329,0.8533,0.85321,0.85321,21540386.0
2009-05-27 00:59:00,0.85322,0.85332,0.85322,0.85327,18727806.0
2009-05-27 01:00:00,0.85327,0.85334,0.85326,0.85334,11563077.0
2009-05-27 01:01:00,0.8533,0.85343,0.8533,0.85343,26015990.0
2009-05-27 01:02:00,0.85339,0.85358,0.85339,0.85358,41670952.0
2009-05-27 01:03:00,0.8536,0.8536,0.85343,0.85348,12043820.0
2009-05-27 01:04:00,0.85357,0.85358,0.85345,0.85345,15757126.0
2009-05-27 01:05:00,0.85347,0.85355,0.85327,0.85327,24950754.0
2009-05-27 01:06:00,0.85329,0.85329,0.85311,0.85311,7134305.0
2009-05-27 01:07:00,0.85316,0.85336,0.85299,0.85336,39094510.0
2009-05-27 01:08:00,0.85332,0.85332,0.85315,0.85321,38101701.0
2009-05-27 01:09:00,0.85323,0.85328,0.85319,0.85328,72715765.0
2009-05-27 01:10:00,0.8532,0.85342,0.8532,0.85342,24610043.0
2009-05-27 01:11:00,0.85336,0.85336,0.85324,0.8533,74049042.0
2009-05-27 01:12:00,0.85339,0.85339,0.8532,0.85331,13483494.0
2009-05-27 01:13:00,0.85327,0.8533,0.8531,0.8531,12623767.0
2009-05-27 01:14:00,0.8529,0.85298,0.85287,0.85288,13352234.0
2009-05-27 01:15:00,0.85292,0.85292,0.8528,0.8528,100528965.0
2009-05-27 01:16:00,0.85287,0.85296,0.85282,0.85294,6129762.0
2009-05-27 01:17:00,0.8529,0.85319,0.8529,0.85319,13298350.0
2009-05-27 01:18:00,0.85336,0.8535,0.85332,0.8535,33516664.0
2009-05-27 01:19:00,0.85351,0.85351,0.85336,0.85341,37910846.0
2009-05-27 01:20:00,0.85326,0.85337,0.85326,0.85337,19359910.0
2009-05-27 01:21:00,0.85346,0.85346,0.85328,0.85335,22230922.0
2009-05-27 01:22:00,0.85329,0.85333,0.85318,0.85318,29402785.0
2009-05-27 01:23:00,0.85315,0.8532,0.8531,0.8531,33484884.0
2009-05-27 01:24:00,0.85329,0.85338,0.85324,0.85338,9489230.0
2009-05-27 01:25:00,0.85337,0.85337,0.85324,0.85332,38705940.0
2009-05-27 01:26:00,0.85322,0.85332,0.85322,0.85332,10072387.0
2009-05-27 01:27:00,0.85339,0.85348,0.85335,0.85348,56754840.0
2009-05-27 01:28:00,0.85365,0.85376,0.85365,0.85371,12592538.0
2009-05-27 01:29:00,0.85363,0.85378,0.85363,0.85378,3699270.0
2009-05-27 01:30:00,0.85392,0.85397,0.85391,0.85393,10162067.0
2009-05-27 01:31:00,0.85388,0.85398,0.85388,0.85398,3890600.0
2009-05-27 01:32:00,0.854,0.854,0.85391,0.85391,11069128.0
2009-05-27 01:33:00,0.8539,0.8539,0.8538,0.85389,17801649.0
2009-05-27 01:34:00,0.8539,0.8539,0.85378,0.85386,12268625.0
2009-05-27 01:35:00,0.85378,0.85378,0.85372,0.85378,33461491.0
2009-05-27 01:36:00,0.85385,0.85387,0.85377,0.85379,17406784.0
2009-05-27 01:37:00,0.85371,0.8538,0.85368,0.85368,19445250.0
2009-05-27 01:38:00,0.85366,0.85366,0.85351,0.85352,11500098.0
2009-05-27 01:39:00,0.85327,0.85362,0.85327,0.85358,63552039.0
2009-05-27 01:40:00,0.85349,0.85349,0.85337,0.85343,21937068.0
2009-05-27 01:41:00,0.85347,0.85353,0.85346,0.85353,18377280.0
2009-05-27 01:42:00,0.85357,0.85357,0.85343,0.85351,12416045.0
2009-05-27 01:43:00,0.85347,0.85363,0.85342,0.85342,13944419.0
2009-05-27 01:44:00,0.85347,0.85347,0.85295,0.8534,18670760.0
2009-05-27 01:45:00,0.85346,0.85346,0.85341,0.85346,6232965.0
2009-05-27 01:46:00,0.85353,0.85367,0.85346,0.85367,9806253.0
2009-05-27 01:47:00,0.85367,0.8539,0.85362,0.85382,4347618.0
2009-05-27 01:48:00,0.85376,0.85376,0.85342,0.85342,13179297.0
2009-05-27 01:49:00,0.85358,0.85361,0.85357,0.85358,2613304.0
2009-05-27 01:50:00,0.85355,0.85361,0.85349,0.85349,22750052.0
2009-05-27 01:51:00,0.85351,0.85351,0.85328,0.85331,13015692.0
2009-05-27 01:52:00,0.85325,0.85331,0.85324,0.85328,77784552.0
2009-05-27 01:53:00,0.85329,0.85329,0.85313,0.85313,82950920.0
2009-05-27 01:54:00,0.85316,0.85316,0.85299,0.85302,7668293.0
2009-05-27 01:55:00,0.85311,0.85328,0.85311,0.8532,13208175.0
2009-05-27 01:56:00,0.85307,0.85314,0.85306,0.85311,18862368.0
2009-05-27 01:57:00,0.85308,0.85308,0.85287,0.85287,36517472.0
2009-05-27 01:58:00,0.85276,0.85276,0.85263,0.85264,82902105.0
2009-05-27 01:59:00,0.8527,0.85281,0.8527,0.85281,10054580.0
2009-05-27 02:00:00,0.85318,0.85318,0.85299,0.85299,10124439.0
2009-05-27 02:01:00,0.85294,0.85298,0.85284,0.85298,77010765.0
2009-05-27 02:02:00,0.85307,0.85307,0.85295,0.85295,39857520.0
2009-05-27 02:03:00,0.8529,0.8529,0.85272,0.85272,18723808.0
2009-05-27 02:04:00,0.85276,0.85287,0.85271,0.85287,13436597.0
2009-05-27 02:05:00,0.85285,0.85286,0.85275,0.85275,7644597.0
2009-05-27 02:06:00,0.85264,0.85268,0.85254,0.85258,84368310.0
2009-05-27 02:07:00,0.85255,0.85255,0.85247,0.85249,71690832.0
2009-05-27 02:08:00,0.85263,0.85271,0.8526,0.85271,13071901.0
2009-05-27 02:09:00,0.85269,0.85272,0.85266,0.85267,24623937.0
2009-05-27 02:10:00,0.85275,0.85275,0.85254,0.85254,2744779.0
2009-05-27 02:11:00,0.85235,0.85261,0.85235,0.85261,12038087.0
2009-05-27 02:12:00,0.85256,0.85257,0.85247,0.85255,4209953.0
2009-05-27 02:13:00,0.85259,0.85261,0.85252,0.85259,10429965.0
2009-05-27 02:14:00,0.85256,0.85266,0.85253,0.85266,5955435.0
2009-05-27 02:15:00,0.8527,0.85286,0.8527,0.85286,17645560.0
2009-05-27 02:16:00,0.85282,0.85291,0.85278,0.85278,13145191.0
2009-05-27 02:17:00,0.85273,0.85273,0.8525,0.8525,12662973.0
2009-05-27 02:18:00,0.8524,0.8524,0.85224,0.85237,19127064.0
2009-05-27 02:19:00,0.85237,0.85238,0.85232,0.85232,23052823.0
2009-05-27 02:20:00,0.85228,0.85228,0.85198,0.85198,59734971.0
2009-05-27 02:21:00,0.85224,0.85235,0.85221,0.85231,10526405.0
2009-05-27 02:22:00,0.85228,0.85228,0.85219,0.85219,19387092.0
2009-05-27 02:23:00,0.85233,0.85242,0.85233,0.85236,16730857.0
2009-05-27 02:24:00,0.85222,0.85222,0.85206,0.85214,33837072.0
2009-05-27 02:25:00,0.85218,0.8522,0.85207,0.8522,11612517.0
2009-05-27 02:26:00,0.85218,0.8522,0.85209,0.85209,18172365.0
2009-05-27 02:27:00,0.85202,0.85204,0.85184,0.85184,10106943.0
2009-05-27 02:28:00,0.85184,0.85193,0.85184,0.85193,4266010.0
2009-05-27 02:29:00,0.85197,0.85199,0.85184,0.85184,9884318.0
2009-05-27 02:30:00,0.85172,0.85178,0.85169,0.85178,3673926.0
2009-05-27 02:31:00,0.85188,0.85188,0.85173,0.85186,12453064.0
2009-05-27 02:32:00,0.8518,0.85203,0.8518,0.85203,58703805.0
2009-05-27 02:33:00,0.85201,0.85205,0.852,0.85204,10146461.0
2009-05-27 02:34:00,0.85212,0.85212,0.85197,0.85197,37149380.0
2009-05-27 02:35:00,0.85186,0.85186,0.85167,0.85175,8705717.0
2009-05-27 02:36:00,0.85159,0.85169,0.85157,0.85157,32553842.0
2009-05-27 02:37:00,0.85161,0.85169,0.85161,0.85165,28674454.0
2009-05-27 02:38:00,0.85167,0.85184,0.85158,0.85184,20992371.0
2009-05-27 02:39:00,0.85176,0.85176,0.85169,0.85171,20400330.0
2009-05-27 02:40:00,0.85182,0.85182,0.85164,0.85165,35223308.0
2009-05-27 02:41:00,0.85165,0.85173,0.85159,0.85164,35040946.0
2009-05-27 02:42:00,0.85152,0.85152,0.85146,0.85146,12697750.0
2009-05-27 02:43:00,0.8516,0.85171,0.85144,0.85171,5728214.0
2009-05-27 02:44:00,0.85167,0.85173,0.85159,0.85166,102674865.0
2009-05-27 02:45:00,0.85162,0.85169,0.85153,0.85153,13049498.0
2009-05-27 02:46:00,0.85163,0.85163,0.85134,0.85156,12013484.0
2009-05-27 02:47:00,0.85162,0.8517,0.8515,0.85155,14087862.0
2009-05-27 02:48:00,0.85142,0.85142,0.85084,0.851,78968808.0
2009-05-27 02:49:00,0.85096,0.85096,0.85082,0.85091,23021556.0
2009-05-27 02:50:00,0.85104,0.8511,0.85095,0.85097,78298443.0
2009-05-27 02:51:00,0.851,0.85112,0.851,0.85112,35735975.0
2009-05-27 02:52:00,0.85115,0.85115,0.85086,0.85103,38088960.0
2009-05-27 02:53:00,0.85101,0.85118,0.85101,0.85118,7112965.0
2009-05-27 02:54:00,0.85114,0.85147,0.85114,0.85147,25210422.0
2009-05-27 02:55:00,0.85147,0.85161,0.85147,0.85157,15677172.0
2009-05-27 02:56:00,0.85152,0.8516,0.85151,0.85159,12660381.0
2009-05-27 02:57:00,0.85152,0.85152,0.8514,0.85147,39773745.0
2009-05-27 02:58:00,0.85147,0.85147,0.85097,0.85097,27119763.0
2009-05-27 02:59:00,0.85105,0.85123,0.85105,0.85123,11309731.0
2009-05-27 03:00:00,0.85129,0.85145,0.85126,0.85145,18355191.0
2009-05-27 03:01:00,0.85158,0.85192,0.85158,0.85186,20773838.0
2009-05-27 03:02:00,0.85189,0.85192,0.85179,0.85179,6093760.0
2009-05-27 03:03:00,0.85179,0.85179,0.85153,0.85153,10940936.0
2009-05-27 03:04:00,0.85156,0.85156,0.85145,0.85153,11452330.0
2009-05-27 03:05:00,0.8515,0.85173,0.8515,0.85173,21361283.0
2009-05-27 03:06:00,0.85165,0.85183,0.85165,0.85168,12431221.0
2009-05-27 03:07:00,0.8518,0.85187,0.85175,0.85187,21294871.0
2009-05-27 03:08:00,0.85173,0.85174,0.85161,0.85164,58689378.0
2009-05-27 03:09:00,0.85179,0.85186,0.85179,0.85184,9307640.0
2009-05-27 03:10:00,0.85171,0.85183,0.85171,0.85176,13838328.0
2009-05-27 03:11:00,0.85185,0.85208,0.85185,0.85201,38274667.0
2009-05-27 03:12:00,0.85208,0.8521,0.85194,0.85194,33695431.0
2009-05-27 03:13:00,0.8518,0.8518,0.85143,0.85154,8448792.0
2009-05-27 03:14:00,0.85167,0.85188,0.8513,0.85175,15580632.0
2009-05-27 03:15:00,0.85163,0.85182,0.85161,0.85182,23669120.0
2009-05-27 03:16:00,0.8518,0.8518,0.85132,0.85168,22617783.0
2009-05-27 03:17:00,0.85176,0.85184,0.85176,0.85178,23068531.0
2009-05-27 03:18:00,0.85172,0.85172,0.85165,0.85165,43868178.0
2009-05-27 03:19:00,0.85165,0.85171,0.85165,0.8517,16083606.0
2009-05-27 03:20:00,0.85164,0.85164,0.85143,0.85143,25878699.0
2009-05-27 03:21:00,0.85149,0.85162,0.85148,0.85152,20667430.0
2009-05-27 03:22:00,0.85168,0.85187,0.85168,0.85175,8171760.0
2009-05-27 03:23:00,0.8518,0.85198,0.85178,0.85198,15054345.0
2009-05-27 03:24:00,0.85191,0.85194,0.8519,0.8519,11481472.0
2009-05-27 03:25:00,0.85197,0.85209,0.85195,0.85208,8606604.0
2009-05-27 03:26:00,0.85201,0.85209,0.85196,0.85208,22272717.0
2009-05-27 03:27:00,0.85209,0.85213,0.85195,0.85199,9596785.0
2009-05-27 03:28:00,0.85191,0.85192,0.85179,0.85182,7689059.0
2009-05-27 03:29:00,0.85184,0.85189,0.85177,0.85179,11145313.0
2009-05-27 03:30:00,0.85179,0.85179,0.85168,0.8517,18883960.0
2009-05-27 03:31:00,0.85175,0.85191,0.85171,0.85191,49021850.0
2009-05-27 03:32:00,0.85202,0.85209,0.85194,0.85199,19705782.0
2009-05-27 03:33:00,0.85198,0.85198,0.85179,0.85189,255429400.0
2009-05-27 03:34:00,0.85206,0.85213,0.85202,0.85213,17069404.0
2009-05-27 03:35:00,0.85207,0.85216,0.85207,0.85216,42036187.0
2009-05-27 03:36:00,0.85218,0.85227,0.85211,0.85211,62691540.0
2009-05-27 03:37:00,0.85206,0.85208,0.85194,0.85208,22667010.0
2009-05-27 03:38:00,0.85217,0.85217,0.85204,0.85212,8925628.0
2009-05-27 03:39:00,0.85199,0.85199,0.85184,0.85186,123284700.0
2009-05-27 03:40:00,0.85188,0.85188,0.85177,0.85178,58712968.0
2009-05-27 03:41:00,0.85171,0.85172,0.85166,0.85172,29672985.0
2009-05-27 03:42:00,0.85167,0.85176,0.85167,0.85168,22923242.0
2009-05-27 03:43:00,0.85172,0.8518,0.8517,0.8518,10420379.0
2009-05-27 03:44:00,0.85182,0.85185,0.85168,0.85181,16945850.0
2009-05-27 03:45:00,0.85187,0.85218,0.85187,0.85218,34545720.0
2009-05-27 03:46:00,0.85238,0.85249,0.85237,0.85237,8146995.0
2009-05-27 03:47:00,0.85236,0.85258,0.85236,0.85258,23127731.0
2009-05-27 03:48:00,0.85251,0.85257,0.85244,0.85247,29497800.0
2009-05-27 03:49:00,0.85239,0.85239,0.85206,0.85206,12477218.0
2009-05-27 03:50:00,0.85217,0.85217,0.852,0.85216,10854589.0
2009-05-27 03:51:00,0.85211,0.85254,0.85211,0.85254,8585568.0
2009-05-27 03:52:00,0.85254,0.85275,0.85254,0.85275,20131483.0
2009-05-27 03:53:00,0.85253,0.8526,0.85248,0.85251,57617975.0
2009-05-27 03:54:00,0.85247,0.85269,0.85247,0.8526,46075172.0
2009-05-27 03:55:00,0.85263,0.85263,0.85246,0.85246,6074791.0
2009-05-27 03:56:00,0.85249,0.85268,0.85249,0.85268,56600229.0
2009-05-27 03:57:00,0.8526,0.8527,0.85259,0.85259,25709469.0
2009-05-27 03:58:00,0.85264,0.85277,0.85261,0.85277,79238412.0
2009-05-27 03:59:00,0.85289,0.85289,0.85259,0.85268,20545287.0
2009-05-27 04:00:00,0.85261,0.85274,0.85256,0.85268,32584875.0
2009-05-27 04:01:00,0.85263,0.85263,0.85249,0.85249,19185626.0
2009-05-27 04:02:00,0.8524,0.85243,0.85148,0.85229,32277007.0
2009-05-27 04:03:00,0.85216,0.85216,0.85136,0.85184,15756225.0
2009-05-27 04:04:00,0.85226,0.85241,0.85226,0.85234,15656200.0
2009-05-27 04:05:00,0.85226,0.85228,0.85208,0.85228,36064911.0
2009-05-27 04:06:00,0.85212,0.85228,0.85209,0.85225,35094380.0
2009-05-27 04:07:00,0.85246,0.8526,0.85242,0.85256,10367683.0
2009-05-27 04:08:00,0.85264,0.85275,0.85264,0.8527,5170399.0
2009-05-27 04:09:00,0.85261,0.85261,0.85228,0.8525,16468977.0
2009-05-27 04:10:00,0.85257,0.85282,0.85255,0.85255,6322725.0
2009-05-27 04:11:00,0.85239,0.85268,0.8523,0.8523,11263732.0
2009-05-27 04:12:00,0.85229,0.85274,0.85224,0.85274,7712072.0
2009-05-27 04:13:00,0.85281,0.85292,0.85275,0.85277,8972795.0
2009-05-27 04:14:00,0.85254,0.85264,0.85245,0.85245,50967560.0
2009-05-27 04:15:00,0.85258,0.85262,0.85239,0.85239,5552620.0
2009-05-27 04:16:00,0.8525,0.8525,0.85235,0.85235,5142782.0
2009-05-27 04:17:00,0.85234,0.85238,0.85214,0.85238,11811673.0
2009-05-27 04:18:00,0.8519,0.85231,0.85149,0.85223,128311222.0
2009-05-27 04:19:00,0.85217,0.85228,0.85209,0.85228,28679301.0
2009-05-27 04:20:00,0.85259,0.85268,0.85259,0.85268,21859710.0
2009-05-27 04:21:00,0.85248,0.8526,0.85248,0.8526,33543018.0
2009-05-27 04:22:00,0.85286,0.85288,0.8528,0.85283,43297950.0
2009-05-27 04:23:00,0.85282,0.85299,0.85239,0.85299,5287421.0
2009-05-27 04:24:00,0.85302,0.85302,0.85233,0.8524,27922450.0
2009-05-27 04:25:00,0.85235,0.85244,0.85235,0.8524,7212143.0
2009-05-27 04:26:00,0.85242,0.8525,0.85241,0.85241,33534016.0
2009-05-27 04:27:00,0.85223,0.85231,0.85218,0.85231,21713979.0
2009-05-27 04:28:00,0.85256,0.85264,0.85244,0.85264,14805555.0
2009-05-27 04:29:00,0.85281,0.85299,0.85252,0.85289,44477890.0
2009-05-27 04:30:00,0.8529,0.85299,0.85281,0.85298,30134625.0
2009-05-27 04:31:00,0.85303,0.85313,0.85294,0.85295,61849233.0
2009-05-27 04:32:00,0.85295,0.85326,0.85295,0.85297,19670848.0
2009-05-27 04:33:00,0.85311,0.85311,0.85281,0.85281,20651032.0
2009-05-27 04:34:00,0.8529,0.85299,0.85286,0.85299,43068791.0
2009-05-27 04:35:00,0.85293,0.85293,0.85285,0.85285,19755755.0
2009-05-27 04:36:00,0.85276,0.85282,0.85253,0.85253,48106890.0
2009-05-27 04:37:00,0.8528,0.85303,0.85264,0.85289,35899509.0
2009-05-27 04:38:00,0.85295,0.85299,0.85265,0.85296,8938363.0
2009-05-27 04:39:00,0.85298,0.85311,0.85295,0.85295,26229016.0
2009-05-27 04:40:00,0.85294,0.85307,0.85292,0.85299,12061266.0
2009-05-27 04:41:00,0.85302,0.85302,0.85291,0.85299,9522040.0
2009-05-27 04:42:00,0.85311,0.85311,0.85299,0.85299,33388536.0
2009-05-27 04:43:00,0.85275,0.85307,0.85275,0.85278,9012147.0
2009-05-27 04:44:00,0.85297,0.85298,0.85284,0.85285,5811209.0
2009-05-27 04:45:00,0.8528,0.85293,0.85275,0.85293,23596713.0
2009-05-27 04:46:00,0.85305,0.85317,0.85305,0.85311,7391096.0
2009-05-27 04:47:00,0.85307,0.85307,0.85289,0.85291,8276048.0
2009-05-27 04:48:00,0.85283,0.85283,0.85276,0.85283,46544915.0
2009-05-27 04:49:00,0.85284,0.85284,0.85261,0.85277,2740551.0
2009-05-27 04:50:00,0.85282,0.85291,0.85275,0.85291,4807866.0
2009-05-27 04:51:00,0.85284,0.85291,0.8528,0.85287,14377804.0
2009-05-27 04:52:00,0.85289,0.85294,0.85281,0.85283,33146890.0
2009-05-27 04:53:00,0.85288,0.85296,0.85288,0.85296,17898223.0
2009-05-27 04:54:00,0.85284,0.85288,0.85273,0.85286,9973984.0
2009-05-27 04:55:00,0.85285,0.85285,0.85256,0.85256,7010149.0
2009-05-27 04:56:00,0.85251,0.85258,0.85237,0.85246,123853216.0
2009-05-27 04:57:00,0.85243,0.85248,0.85229,0.85239,27447080.0
2009-05-27 04:58:00,0.8526,0.85264,0.85254,0.85264,10598250.0
2009-05-27 04:59:00,0.85257,0.85257,0.8525,0.85254,21794261.0
2009-05-27 05:00:00,0.85267,0.85276,0.8526,0.8527,18959037.0
2009-05-27 05:01:00,0.85268,0.85287,0.85268,0.85287,22013257.0
2009-05-27 05:02:00,0.85284,0.8529,0.85282,0.85282,50996278.0
2009-05-27 05:03:00,0.85286,0.85295,0.85197,0.85294,6957055.0
2009-05-27 05:04:00,0.85299,0.85313,0.85299,0.85312,8750552.0
2009-05-27 05:05:00,0.85297,0.85308,0.85297,0.85308,10080612.0
2009-05-27 05:06:00,0.853,0.85307,0.85297,0.85301,7124371.0
2009-05-27 05:07:00,0.85297,0.85302,0.85284,0.85284,5847708.0
2009-05-27 05:08:00,0.85276,0.85276,0.85268,0.85274,18404020.0
2009-05-27 05:09:00,0.85289,0.85302,0.85276,0.85276,16102049.0
2009-05-27 05:10:00,0.85268,0.85272,0.85244,0.85265,19116630.0
2009-05-27 05:11:00,0.85278,0.85306,0.85278,0.85279,28226531.0
2009-05-27 05:12:00,0.85273,0.85287,0.85273,0.85282,7185336.0
2009-05-27 05:13:00,0.85279,0.85289,0.85274,0.85276,4758226.0
2009-05-27 05:14:00,0.85286,0.85293,0.85264,0.85281,11889914.0
2009-05-27 05:15:00,0.85287,0.85294,0.85281,0.85293,23317807.0
2009-05-27 05:16:00,0.85286,0.85313,0.85286,0.85313,11794805.0
2009-05-27 05:17:00,0.85317,0.85333,0.85315,0.85333,12074340.0
2009-05-27 05:18:00,0.85338,0.85342,0.85328,0.85334,16367357.0
2009-05-27 05:19:00,0.85339,0.85363,0.85283,0.85363,23215851.0
2009-05-27 05:20:00,0.85362,0.85363,0.85333,0.85348,9658064.0
2009-05-27 05:21:00,0.8534,0.8534,0.85332,0.85336,10350329.0
2009-05-27 05:22:00,0.85339,0.8535,0.85333,0.8535,5095305.0
2009-05-27 05:23:00,0.85342,0.85347,0.85333,0.85344,9960289.0
2009-05-27 05:24:00,0.85335,0.85344,0.85335,0.85336,32843587.0
2009-05-27 05:25:00,0.85343,0.85345,0.85338,0.85344,6125906.0
2009-05-27 05:26:00,0.85338,0.85369,0.85338,0.85369,37780301.0
2009-05-27 05:27:00,0.85373,0.85386,0.85365,0.85386,15728194.0
2009-05-27 05:28:00,0.8538,0.85404,0.85378,0.85404,2625162.0
2009-05-27 05:29:00,0.85404,0.85409,0.85388,0.85402,10373101.0
2009-05-27 05:30:00,0.85397,0.85397,0.85282,0.85384,26838611.0
2009-05-27 05:31:00,0.85375,0.85376,0.85355,0.85355,6459952.0
2009-05-27 05:32:00,0.85349,0.85368,0.85336,0.85368,15043482.0
2009-05-27 05:33:00,0.85354,0.85389,0.85354,0.85373,8348289.0
2009-05-27 05:34:00,0.85379,0.85388,0.8537,0.85388,32062082.0
2009-05-27 05:35:00,0.85383,0.8539,0.85383,0.8539,27978352.0
2009-05-27 05:36:00,0.85395,0.85395,0.85385,0.85393,12284727.0
2009-05-27 05:37:00,0.85394,0.85405,0.85394,0.85405,6193292.0
2009-05-27 05:38:00,0.85402,0.85404,0.8538,0.85404,9586175.0
2009-05-27 05:39:00,0.85392,0.85407,0.85392,0.85407,13188319.0
2009-05-27 05:40:00,0.85408,0.85416,0.85408,0.85416,6802821.0
2009-05-27 05:41:00,0.85418,0.85429,0.85418,0.85429,30082010.0
2009-05-27 05:42:00,0.85437,0.85437,0.85428,0.85428,18749225.0
2009-05-27 05:43:00,0.85425,0.85425,0.85397,0.85402,9163533.0
2009-05-27 05:44:00,0.85416,0.85416,0.85408,0.85411,13902984.0
2009-05-27 05:45:00,0.85409,0.85415,0.85409,0.85415,18299427.0
2009-05-27 05:46:00,0.85419,0.85419,0.85388,0.85388,5010981.0
2009-05-27 05:47:00,0.85418,0.85418,0.854,0.85411,30713938.0
2009-05-27 05:48:00,0.85431,0.85437,0.85424,0.85426,35653867.0
2009-05-27 05:49:00,0.85423,0.85423,0.85316,0.85413,13830570.0
2009-05-27 05:50:00,0.85403,0.85403,0.85387,0.85387,236700156.0
2009-05-27 05:51:00,0.85384,0.85397,0.8538,0.85397,18363847.0
2009-05-27 05:52:00,0.85387,0.85396,0.85376,0.85384,36410663.0
2009-05-27 05:53:00,0.85386,0.85395,0.85386,0.85394,23848463.0
2009-05-27 05:54:00,0.85386,0.85394,0.85385,0.85387,10438148.0
2009-05-27 05:55:00,0.85385,0.854,0.8538,0.854,22059607.0
2009-05-27 05:56:00,0.85391,0.85398,0.85378,0.85378,20265410.0
2009-05-27 05:57:00,0.85395,0.85404,0.85376,0.85376,31357153.0
2009-05-27 05:58:00,0.85386,0.85396,0.85385,0.85396,11446864.0
2009-05-27 05:59:00,0.85402,0.85406,0.85395,0.85395,32383848.0
2009-05-27 06:00:00,0.85393,0.85399,0.8537,0.85389,16927204.0
2009-05-27 06:01:00,0.85386,0.8539,0.85379,0.85385,7791858.0
2009-05-27 06:02:00,0.85381,0.85381,0.85341,0.85341,8249533.0
2009-05-27 06:03:00,0.85335,0.85343,0.85314,0.85343,15278890.0
2009-05-27 06:04:00,0.85342,0.85345,0.85334,0.85334,16178103.0
2009-05-27 06:05:00,0.85308,0.85331,0.85304,0.85306,17058759.0
2009-05-27 06:06:00,0.85303,0.85319,0.85295,0.85312,4522795.0
2009-05-27 06:07:00,0.85303,0.85307,0.85295,0.85298,17947030.0
2009-05-27 06:08:00,0.85294,0.85294,0.85268,0.8528,16806042.0
2009-05-27 06:09:00,0.85279,0.85279,0.85213,0.85228,27442124.0
2009-05-27 06:10:00,0.85232,0.85261,0.85232,0.8525,13029567.0
2009-05-27 06:11:00,0.85237,0.85241,0.85236,0.85237,26194696.0
2009-05-27 06:12:00,0.8525,0.85266,0.85246,0.85246,21299024.0
2009-05-27 06:13:00,0.85237,0.8525,0.85235,0.85238,26896355.0
2009-05-27 06:14:00,0.85261,0.85271,0.85254,0.85254,48536447.0
2009-05-27 06:15:00,0.85249,0.85255,0.85239,0.85248,17441404.0
2009-05-27 06:16:00,0.85249,0.85249,0.85236,0.85236,9592716.0
2009-05-27 06:17:00,0.85239,0.85239,0.85234,0.85234,38328387.0
2009-05-27 06:18:00,0.85246,0.85247,0.85243,0.85243,10819466.0
2009-05-27 06:19:00,0.85239,0.85247,0.85225,0.85233,32122788.0
2009-05-27 06:20:00,0.85244,0.85266,0.85244,0.85266,8851184.0
2009-05-27 06:21:00,0.85277,0.85277,0.85267,0.85276,7896136.0
2009-05-27 06:22:00,0.85277,0.85294,0.85277,0.85292,15600193.0
2009-05-27 06:23:00,0.85285,0.85285,0.85281,0.85282,57989223.0
2009-05-27 06:24:00,0.85295,0.85305,0.85286,0.85305,20704616.0
2009-05-27 06:25:00,0.85298,0.85313,0.85298,0.85299,40251842.0
2009-05-27 06:26:00,0.85313,0.85313,0.85299,0.85305,17681161.0
2009-05-27 06:27:00,0.85299,0.85299,0.8529,0.8529,23785545.0
2009-05-27 06:28:00,0.85291,0.85291,0.85278,0.85285,8203551.0
2009-05-27 06:29:00,0.85273,0.85273,0.85265,0.85265,31026670.0
2009-05-27 06:30:00,0.85274,0.85287,0.85273,0.85287,10764868.0
2009-05-27 06:31:00,0.85276,0.85277,0.85266,0.85274,24011445.0
2009-05-27 06:32:00,0.85272,0.85286,0.85241,0.85286,24385375.0
2009-05-27 06:33:00,0.85295,0.85295,0.85273,0.85282,9117778.0
2009-05-27 06:34:00,0.85284,0.85292,0.85282,0.85292,48988039.0
2009-05-27 06:35:00,0.8529,0.85298,0.85287,0.85298,23890020.0
2009-05-27 06:36:00,0.85311,0.8532,0.85311,0.85319,5898478.0
2009-05-27 06:37:00,0.85315,0.85315,0.85293,0.85293,12927319.0
2009-05-27 06:38:00,0.85278,0.85278,0.85258,0.85278,22482544.0
2009-05-27 06:39:00,0.85299,0.85311,0.85299,0.85311,23504403.0
2009-05-27 06:40:00,0.85309,0.85312,0.85306,0.85306,11695450.0
2009-05-27 06:41:00,0.85306,0.85318,0.85306,0.85318,18289917.0
2009-05-27 06:42:00,0.85319,0.85332,0.85307,0.85332,28744362.0
2009-05-27 06:43:00,0.85336,0.85336,0.85317,0.85317,8242211.0
2009-05-27 06:44:00,0.85315,0.85315,0.85309,0.8531,8245939.0
2009-05-27 06:45:00,0.85306,0.85327,0.853,0.85327,32149099.0
2009-05-27 06:46:00,0.85332,0.85332,0.85318,0.85331,16855223.0
2009-05-27 06:47:00,0.85335,0.85349,0.85335,0.85349,22856055.0
2009-05-27 06:48:00,0.85354,0.85354,0.85339,0.85349,6731543.0
2009-05-27 06:49:00,0.85364,0.85373,0.85363,0.85363,14020871.0
2009-05-27 06:50:00,0.85355,0.85355,0.85339,0.85339,9692014.0
2009-05-27 06:51:00,0.85352,0.85362,0.85349,0.85361,14187577.0
2009-05-27 06:52:00,0.85363,0.85374,0.8535,0.85374,24555385.0
2009-05-27 06:53:00,0.85368,0.85371,0.85363,0.85363,23678152.0
2009-05-27 06:54:00,0.85358,0.85372,0.85357,0.85366,13190863.0
2009-05-27 06:55:00,0.85358,0.8537,0.85358,0.85364,15918874.0
2009-05-27 06:56:00,0.85366,0.85366,0.85339,0.85348,12349071.0
2009-05-27 06:57:00,0.85356,0.85356,0.85318,0.85318,16258187.0
2009-05-27 06:58:00,0.85329,0.85356,0.85329,0.85343,9193456.0
2009-05-27 06:59:00,0.85337,0.85337,0.85326,0.85326,113395536.0
2009-05-27 07:00:00,0.85325,0.85325,0.85319,0.85319,46153766.0
2009-05-27 07:01:00,0.85306,0.85315,0.85294,0.85315,11165502.0
2009-05-27 07:02:00,0.85311,0.85316,0.85306,0.85307,25064459.0
2009-05-27 07:03:00,0.85305,0.85326,0.85304,0.85326,15416648.0
2009-05-27 07:04:00,0.85328,0.85328,0.85304,0.85305,11570563.0
2009-05-27 07:05:00,0.85314,0.85314,0.85306,0.85309,39452328.0
2009-05-27 07:06:00,0.8531,0.8532,0.8531,0.85315,64807210.0
2009-05-27 07:07:00,0.85306,0.85308,0.8529,0.8529,11815647.0
2009-05-27 07:08:00,0.85287,0.85289,0.85275,0.85287,9975271.0
2009-05-27 07:09:00,0.85289,0.85289,0.85279,0.85279,7402206.0
2009-05-27 07:10:00,0.8528,0.85291,0.85259,0.8528,34658794.0
2009-05-27 07:11:00,0.85292,0.85296,0.85286,0.8529,18740767.0
2009-05-27 07:12:00,0.85292,0.853,0.85287,0.85292,9065865.0
2009-05-27 07:13:00,0.85297,0.85298,0.85287,0.85292,28521496.0
2009-05-27 07:14:00,0.85296,0.85324,0.85296,0.85324,28923824.0
2009-05-27 07:15:00,0.85328,0.85329,0.85318,0.85318,9360110.0
2009-05-27 07:16:00,0.85322,0.85331,0.85321,0.85331,9098128.0
2009-05-27 07:17:00,0.85326,0.85328,0.85308,0.85308,8268629.0
2009-05-27 07:18:00,0.85302,0.85311,0.85302,0.85304,8772807.0
2009-05-27 07:19:00,0.85303,0.85306,0.85293,0.85304,32012986.0
2009-05-27 07:20:00,0.85298,0.853,0.85291,0.85291,30835822.0
2009-05-27 07:21:00,0.85288,0.85288,0.85255,0.85255,10266270.0
2009-05-27 07:22:00,0.85256,0.85256,0.85248,0.85252,102687879.0
2009-05-27 07:23:00,0.8525,0.85252,0.85245,0.85245,32146002.0
2009-05-27 07:24:00,0.85241,0.85248,0.85231,0.85233,7610339.0
2009-05-27 07:25:00,0.85239,0.8525,0.85239,0.85241,12228163.0
2009-05-27 07:26:00,0.85247,0.85249,0.85238,0.85242,16435442.0
2009-05-27 07:27:00,0.85249,0.85268,0.85249,0.85268,19293758.0
2009-05-27 07:28:00,0.85265,0.85277,0.85264,0.85275,43970845.0
2009-05-27 07:29:00,0.85276,0.85281,0.85275,0.85275,18536535.0
2009-05-27 07:30:00,0.85278,0.85278,0.85247,0.85255,34772059.0
2009-05-27 07:31:00,0.85255,0.85271,0.85249,0.85271,24521954.0
2009-05-27 07:32:00,0.85271,0.85284,0.85264,0.85284,40053216.0
2009-05-27 07:33:00,0.85294,0.85308,0.85294,0.85299,13291460.0
2009-05-27 07:34:00,0.85297,0.85299,0.85276,0.85286,44507305.0
2009-05-27 07:35:00,0.85281,0.85291,0.8528,0.85291,14672232.0
2009-05-27 07:36:00,0.85183,0.85266,0.85183,0.85265,15212471.0
2009-05-27 07:37:00,0.85265,0.85302,0.85265,0.85302,8916744.0
2009-05-27 07:38:00,0.85305,0.85315,0.85303,0.8531,3221809.0
2009-05-27 07:39:00,0.85296,0.85319,0.85296,0.85319,8362464.0
2009-05-27 07:40:00,0.85328,0.85347,0.85325,0.85325,12657954.0
2009-05-27 07:41:00,0.85317,0.8536,0.85317,0.8536,14563649.0
2009-05-27 07:42:00,0.85361,0.85364,0.85342,0.85354,9201704.0
2009-05-27 07:43:00,0.85347,0.85347,0.85334,0.85334,8451086.0
2009-05-27 07:44:00,0.85334,0.85354,0.85334,0.85354,25901218.0
2009-05-27 07:45:00,0.85365,0.85374,0.85362,0.85366,10024570.0
2009-05-27 07:46:00,0.85375,0.85398,0.85375,0.85392,18137244.0
2009-05-27 07:47:00,0.85397,0.85421,0.85397,0.85421,30346263.0
2009-05-27 07:48:00,0.85431,0.85439,0.85428,0.85438,9041074.0
2009-05-27 07:49:00,0.85436,0.85436,0.85422,0.85422,10281193.0
2009-05-27 07:50:00,0.8542,0.85429,0.85414,0.85414,28131900.0
2009-05-27 07:51:00,0.85397,0.85407,0.85389,0.85389,9627627.0
2009-05-27 07:52:00,0.85376,0.85383,0.85376,0.8538,12541366.0
2009-05-27 07:53:00,0.85378,0.85378,0.85371,0.85378,25301562.0
2009-05-27 07:54:00,0.85382,0.85387,0.85382,0.85387,16476039.0
2009-05-27 07:55:00,0.85388,0.85406,0.85388,0.85391,22309235.0
2009-05-27 07:56:00,0.85403,0.85406,0.85385,0.85385,38679111.0
2009-05-27 07:57:00,0.85397,0.85415,0.85395,0.85415,87010577.0
2009-05-27 07:58:00,0.85415,0.85415,0.85393,0.85404,14013924.0
2009-05-27 07:59:00,0.8541,0.85429,0.8541,0.85418,32123519.0
2009-05-27 08:00:00,0.85404,0.8541,0.85394,0.8541,25925081.0
2009-05-27 08:01:00,0.85408,0.85408,0.85402,0.85407,13597279.0
2009-05-27 08:02:00,0.85408,0.8541,0.85396,0.85401,9145794.0
2009-05-27 08:03:00,0.85403,0.85403,0.85388,0.85388,20972148.0
2009-05-27 08:04:00,0.85383,0.85394,0.85371,0.85394,8065014.0
2009-05-27 08:05:00,0.85405,0.85419,0.85405,0.85419,23328204.0
2009-05-27 08:06:00,0.85432,0.8544,0.85423,0.85427,25916138.0
2009-05-27 08:07:00,0.85426,0.85433,0.85419,0.85419,4124542.0
2009-05-27 08:08:00,0.85402,0.85406,0.85394,0.85405,19374485.0
2009-05-27 08:09:00,0.85398,0.85398,0.85337,0.85389,13853385.0
2009-05-27 08:10:00,0.85391,0.8541,0.85391,0.85409,37522044.0
2009-05-27 08:11:00,0.85398,0.85399,0.85388,0.85391,20109579.0
2009-05-27 08:12:00,0.85401,0.85419,0.85401,0.85417,5881309.0
2009-05-27 08:13:00,0.85417,0.85425,0.85416,0.85417,17726421.0
2009-05-27 08:14:00,0.85413,0.85422,0.85409,0.85409,12143857.0
2009-05-27 08:15:00,0.85408,0.85418,0.85408,0.8541,16767590.0
2009-05-27 08:16:00,0.85404,0.85428,0.854,0.85421,8855558.0
2009-05-27 08:17:00,0.8542,0.8543,0.8542,0.8543,18259909.0
2009-05-27 08:18:00,0.85436,0.85437,0.85421,0.85421,7293448.0
2009-05-27 08:19:00,0.85421,0.85421,0.85392,0.85397,17281829.0
2009-05-27 08:20:00,0.8539,0.85393,0.85362,0.85362,31016782.0
2009-05-27 08:21:00,0.85385,0.85404,0.85372,0.85394,31479633.0
2009-05-27 08:22:00,0.85383,0.85383,0.85371,0.85371,13088297.0
2009-05-27 08:23:00,0.8535,0.85371,0.8535,0.85354,8759730.0
2009-05-27 08:24:00,0.85353,0.85362,0.85352,0.85359,14025136.0
2009-05-27 08:25:00,0.8536,0.85371,0.85357,0.85358,13220493.0
2009-05-27 08:26:00,0.85358,0.85358,0.85337,0.85342,24991392.0
2009-05-27 08:27:00,0.85336,0.85336,0.85294,0.85294,2233659.0
2009-05-27 08:28:00,0.85282,0.85282,0.85253,0.85253,19575646.0
2009-05-27 08:29:00,0.85251,0.85286,0.85251,0.85285,5366584.0
2009-05-27 08:30:00,0.85295,0.85303,0.85286,0.85297,25121450.0
2009-05-27 08:31:00,0.85294,0.85329,0.85294,0.85316,31166160.0
2009-05-27 08:32:00,0.85315,0.85354,0.85315,0.85345,5667507.0
2009-05-27 08:33:00,0.85344,0.85351,0.85334,0.85351,29401203.0
2009-05-27 08:34:00,0.85349,0.85359,0.85348,0.85351,13444073.0
2009-05-27 08:35:00,0.85352,0.85364,0.8535,0.85364,39535890.0
2009-05-27 08:36:00,0.85366,0.85367,0.8535,0.8535,20425598.0
2009-05-27 08:37:00,0.85352,0.85361,0.85342,0.85342,18008124.0
2009-05-27 08:38:00,0.85352,0.85363,0.85352,0.85363,6736608.0
2009-05-27 08:39:00,0.85357,0.85357,0.85303,0.85321,36134237.0
2009-05-27 08:40:00,0.85319,0.85324,0.85287,0.85287,22082437.0
2009-05-27 08:41:00,0.85313,0.85313,0.85298,0.85301,12752144.0
2009-05-27 08:42:00,0.85305,0.85321,0.85304,0.85315,9615220.0
2009-05-27 08:43:00,0.85312,0.85324,0.85305,0.85324,14429554.0
2009-05-27 08:44:00,0.85322,0.85324,0.85316,0.85324,20571330.0
2009-05-27 08:45:00,0.85331,0.85349,0.85331,0.85348,19578191.0
2009-05-27 08:46:00,0.85358,0.85381,0.85358,0.85381,15002835.0
2009-05-27 08:47:00,0.85378,0.85378,0.85359,0.85359,17274720.0
2009-05-27 08:48:00,0.85361,0.85361,0.85318,0.85345,11764262.0
2009-05-27 08:49:00,0.85346,0.85346,0.85335,0.85335,6399926.0
2009-05-27 08:50:00,0.85328,0.85348,0.85328,0.85348,12203232.0
2009-05-27 08:51:00,0.85344,0.85365,0.85339,0.85365,42345269.0
2009-05-27 08:52:00,0.85372,0.85384,0.85372,0.85372,26965950.0
2009-05-27 08:53:00,0.85365,0.85365,0.85352,0.85358,11345809.0
2009-05-27 08:54:00,0.8536,0.85372,0.85357,0.85372,33835138.0
2009-05-27 08:55:00,0.85374,0.85374,0.85307,0.85307,9592788.0
2009-05-27 08:56:00,0.85298,0.853,0.85293,0.853,11614068.0
2009-05-27 08:57:00,0.85305,0.85311,0.853,0.85305,93571764.0
2009-05-27 08:58:00,0.85311,0.85312,0.85301,0.8531,13931849.0
2009-05-27 08:59:00,0.85311,0.85345,0.85309,0.85345,20836023.0
2009-05-27 09:00:00,0.85351,0.85351,0.85309,0.85331,3359631.0
2009-05-27 09:01:00,0.85328,0.85348,0.85323,0.85348,23356777.0
2009-05-27 09:02:00,0.8535,0.85357,0.85343,0.85343,43525280.0
2009-05-27 09:03:00,0.85337,0.85352,0.85337,0.85347,14691264.0
2009-05-27 09:04:00,0.85347,0.85371,0.85347,0.8536,9332331.0
2009-05-27 09:05:00,0.85352,0.85363,0.85337,0.85363,8464878.0
2009-05-27 09:06:00,0.85376,0.854,0.85376,0.854,72188777.0
2009-05-27 09:07:00,0.85412,0.85422,0.85409,0.85409,15289451.0
2009-05-27 09:08:00,0.85401,0.85401,0.85383,0.85388,20328240.0
2009-05-27 09:09:00,0.85382,0.85382,0.8536,0.85363,3728421.0
2009-05-27 09:10:00,0.85362,0.85362,0.85328,0.85328,19619454.0
2009-05-27 09:11:00,0.85324,0.8533,0.85324,0.85328,34646166.0
2009-05-27 09:12:00,0.85341,0.85366,0.85333,0.85366,29497848.0
2009-05-27 09:13:00,0.85374,0.85374,0.85354,0.85354,12840285.0
2009-05-27 09:14:00,0.85354,0.85362,0.85339,0.85362,80869056.0
2009-05-27 09:15:00,0.85375,0.85393,0.85375,0.8539,8340233.0
2009-05-27 09:16:00,0.85392,0.85392,0.85369,0.85369,14072996.0
2009-05-27 09:17:00,0.85357,0.85361,0.85339,0.85339,10620090.0
2009-05-27 09:18:00,0.85361,0.85361,0.85325,0.85329,9577933.0
2009-05-27 09:19:00,0.85338,0.85358,0.85338,0.85347,52461103.0
2009-05-27 09:20:00,0.8535,0.85351,0.85313,0.85313,48685562.0
2009-05-27 09:21:00,0.85306,0.85306,0.85274,0.85278,12086861.0
2009-05-27 09:22:00,0.85282,0.85282,0.85265,0.85265,24828621.0
2009-05-27 09:23:00,0.85264,0.85264,0.8523,0.8523,32300209.0
2009-05-27 09:24:00,0.85212,0.85232,0.85212,0.85222,23144320.0
2009-05-27 09:25:00,0.85227,0.85268,0.85227,0.85268,3455992.0
2009-05-27 09:26:00,0.85275,0.85281,0.85274,0.85274,63366080.0
2009-05-27 09:27:00,0.85268,0.85268,0.8525,0.85256,39849395.0
2009-05-27 09:28:00,0.85264,0.85264,0.85214,0.85214,21495259.0
2009-05-27 09:29:00,0.852,0.85205,0.85188,0.85205,177423421.0
2009-05-27 09:30:00,0.8521,0.85215,0.85209,0.85209,16805310.0
2009-05-27 09:31:00,0.85208,0.85225,0.85197,0.85197,22265205.0
2009-05-27 09:32:00,0.85236,0.85266,0.85233,0.85265,10008707.0
2009-05-27 09:33:00,0.85272,0.8529,0.85269,0.8529,22722420.0
2009-05-27 09:34:00,0.85293,0.85346,0.85293,0.85345,257155156.0
2009-05-27 09:35:00,0.85343,0.85357,0.85343,0.85347,24015869.0
2009-05-27 09:36:00,0.85342,0.85342,0.85298,0.85298,11954648.0
2009-05-27 09:37:00,0.8529,0.85301,0.85289,0.85292,9598168.0
2009-05-27 09:38:00,0.85296,0.85307,0.85284,0.85307,21999772.0
2009-05-27 09:39:00,0.85305,0.85305,0.8529,0.8529,19390569.0
2009-05-27 09:40:00,0.85288,0.85304,0.8527,0.85304,23602982.0
2009-05-27 09:41:00,0.85307,0.8531,0.85282,0.85282,39412224.0
2009-05-27 09:42:00,0.85278,0.85278,0.85243,0.85243,17136556.0
2009-05-27 09:43:00,0.85262,0.85274,0.85262,0.85265,8148927.0
2009-05-27 09:44:00,0.85254,0.85254,0.85237,0.85237,6678657.0
2009-05-27 09:45:00,0.8524,0.85265,0.8524,0.85258,8344991.0
2009-05-27 09:46:00,0.85261,0.85274,0.85261,0.85264,55574434.0
2009-05-27 09:47:00,0.85272,0.85318,0.85272,0.85318,15896022.0
2009-05-27 09:48:00,0.8533,0.85362,0.8533,0.85361,22451770.0
2009-05-27 09:49:00,0.85355,0.85355,0.85345,0.85352,32212878.0
2009-05-27 09:50:00,0.85343,0.85347,0.85331,0.85332,124742172.0
2009-05-27 09:51:00,0.85327,0.85327,0.85294,0.85305,9887969.0
2009-05-27 09:52:00,0.85307,0.85323,0.85307,0.85319,10777137.0
2009-05-27 09:53:00,0.85312,0.85312,0.85285,0.85285,18938638.0
2009-05-27 09:54:00,0.85275,0.85275,0.85257,0.85274,21132354.0
2009-05-27 09:55:00,0.85277,0.8528,0.85269,0.85272,31106670.0
2009-05-27 09:56:00,0.85267,0.85267,0.8524,0.8524,31568548.0
2009-05-27 09:57:00,0.85235,0.85235,0.85223,0.8523,22477679.0
2009-05-27 09:58:00,0.85227,0.85236,0.85194,0.85236,31344107.0
2009-05-27 09:59:00,0.85238,0.85244,0.85215,0.85215,30801162.0
2009-05-27 10:00:00,0.85211,0.85231,0.85211,0.85211,74512284.0
2009-05-27 10:01:00,0.85197,0.85197,0.85183,0.85197,15762564.0
2009-05-27 10:02:00,0.85197,0.85197,0.85179,0.8519,32036850.0
2009-05-27 10:03:00,0.85189,0.85195,0.8518,0.85194,21838162.0
2009-05-27 10:04:00,0.85211,0.85218,0.8521,0.85218,10266417.0
2009-05-27 10:05:00,0.8522,0.8522,0.85209,0.85212,69722130.0
2009-05-27 10:06:00,0.85212,0.85213,0.85203,0.8521,51932224.0
2009-05-27 10:07:00,0.85218,0.85231,0.85213,0.85221,19031312.0
2009-05-27 10:08:00,0.85223,0.85223,0.85186,0.85186,73576802.0
2009-05-27 10:09:00,0.85173,0.85184,0.8517,0.85184,30052106.0
2009-05-27 10:10:00,0.85192,0.85195,0.85184,0.85195,23629029.0
2009-05-27 10:11:00,0.85194,0.85247,0.85194,0.85247,109438056.0
2009-05-27 10:12:00,0.85261,0.85268,0.85243,0.85252,11797659.0
2009-05-27 10:13:00,0.85241,0.85241,0.85219,0.85219,12972026.0
2009-05-27 10:14:00,0.85215,0.85256,0.85215,0.85256,9374279.0
2009-05-27 10:15:00,0.8526,0.85262,0.85236,0.85238,23296388.0
2009-05-27 10:16:00,0.85237,0.85237,0.85168,0.85213,6349038.0
2009-05-27 10:17:00,0.85207,0.85207,0.85176,0.85176,19732984.0
2009-05-27 10:18:00,0.85166,0.85166,0.85135,0.85135,27309503.0
2009-05-27 10:19:00,0.85121,0.85127,0.85092,0.85127,15535755.0
2009-05-27 10:20:00,0.85139,0.85155,0.85139,0.85153,17081606.0
2009-05-27 10:21:00,0.85161,0.85183,0.85161,0.85172,28064155.0
2009-05-27 10:22:00,0.85179,0.85179,0.85155,0.85171,8511692.0
2009-05-27 10:23:00,0.85173,0.85176,0.85164,0.85164,11176600.0
2009-05-27 10:24:00,0.85165,0.85179,0.85108,0.85108,24984960.0
2009-05-27 10:25:00,0.85171,0.8518,0.85164,0.85174,12242458.0
2009-05-27 10:26:00,0.85174,0.85182,0.85167,0.85171,16016544.0
2009-05-27 10:27:00,0.85179,0.85187,0.85177,0.85184,18698540.0
2009-05-27 10:28:00,0.85185,0.85186,0.85167,0.85177,9315418.0
2009-05-27 10:29:00,0.85192,0.85194,0.8518,0.8518,24273365.0
2009-05-27 10:30:00,0.8518,0.85188,0.85178,0.85188,10445529.0
2009-05-27 10:31:00,0.85187,0.85187,0.8514,0.85171,22805459.0
2009-05-27 10:32:00,0.85159,0.85162,0.85145,0.85146,15251469.0
2009-05-27 10:33:00,0.85146,0.85152,0.85138,0.85138,14582859.0
2009-05-27 10:34:00,0.85138,0.85155,0.85138,0.85149,16220850.0
2009-05-27 10:35:00,0.85154,0.85157,0.85149,0.85157,23473704.0
2009-05-27 10:36:00,0.85159,0.85167,0.85156,0.85158,10944753.0
2009-05-27 10:37:00,0.8516,0.85164,0.85153,0.85153,10225064.0
2009-05-27 10:38:00,0.85155,0.85159,0.85148,0.85159,52864802.0
2009-05-27 10:39:00,0.85162,0.8518,0.85162,0.85176,33700462.0
2009-05-27 10:40:00,0.85185,0.85226,0.85185,0.85226,18044297.0
2009-05-27 10:41:00,0.85226,0.85226,0.85196,0.85196,103941508.0
2009-05-27 10:42:00,0.85192,0.85201,0.85192,0.85196,20563875.0
2009-05-27 10:43:00,0.85207,0.85218,0.85207,0.85216,20559813.0
2009-05-27 10:44:00,0.8522,0.8522,0.85173,0.85173,6389518.0
2009-05-27 10:45:00,0.85169,0.85184,0.85164,0.85184,11981216.0
2009-05-27 10:46:00,0.85198,0.85232,0.85188,0.85232,62104151.0
2009-05-27 10:47:00,0.85249,0.85272,0.85249,0.85264,10306762.0
2009-05-27 10:48:00,0.85259,0.85259,0.85225,0.85225,10272081.0
2009-05-27 10:49:00,0.85217,0.85217,0.85192,0.85198,16137326.0
2009-05-27 10:50:00,0.85204,0.85212,0.85194,0.85212,8415359.0
2009-05-27 10:51:00,0.85205,0.85209,0.852,0.85206,25081709.0
2009-05-27 10:52:00,0.8521,0.85227,0.85204,0.85227,18804039.0
2009-05-27 10:53:00,0.85225,0.85225,0.85207,0.85213,21686827.0
2009-05-27 10:54:00,0.85215,0.85219,0.85191,0.85217,16341872.0
2009-05-27 10:55:00,0.85209,0.85209,0.8518,0.8518,21843840.0
2009-05-27 10:56:00,0.85173,0.85173,0.85146,0.85146,18542566.0
2009-05-27 10:57:00,0.85144,0.85157,0.8514,0.85144,13574689.0
2009-05-27 10:58:00,0.8515,0.85158,0.85141,0.85158,165593892.0
2009-05-27 10:59:00,0.85164,0.85167,0.85155,0.85164,14348396.0
2009-05-27 11:00:00,0.8516,0.8516,0.8515,0.85157,19257043.0
2009-05-27 11:01:00,0.8515,0.85153,0.85146,0.85152,12128210.0
2009-05-27 11:02:00,0.85168,0.85171,0.85156,0.85168,38536114.0
2009-05-27 11:03:00,0.8516,0.8516,0.85145,0.85156,14735814.0
2009-05-27 11:04:00,0.8516,0.85193,0.8516,0.85179,103588265.0
2009-05-27 11:05:00,0.85173,0.85173,0.85153,0.85153,42512075.0
2009-05-27 11:06:00,0.85154,0.85163,0.85152,0.85163,40724855.0
2009-05-27 11:07:00,0.85164,0.85198,0.85164,0.85164,11849922.0
2009-05-27 11:08:00,0.85194,0.85194,0.85166,0.85166,38468748.0
2009-05-27 11:09:00,0.8516,0.8516,0.85144,0.85144,18345582.0
2009-05-27 11:10:00,0.85147,0.85155,0.85143,0.85143,46900150.0
2009-05-27 11:11:00,0.85145,0.85176,0.85136,0.85176,69640896.0
2009-05-27 11:12:00,0.85178,0.8519,0.85166,0.85186,22233757.0
2009-05-27 11:13:00,0.85189,0.85204,0.85186,0.85186,12960041.0
2009-05-27 11:14:00,0.85192,0.85222,0.85185,0.85222,12551355.0
2009-05-27 11:15:00,0.85225,0.85234,0.85221,0.85224,18394191.0
2009-05-27 11:16:00,0.85223,0.85231,0.85215,0.85231,25690672.0
2009-05-27 11:17:00,0.85232,0.85245,0.85222,0.85245,13450630.0
2009-05-27 11:18:00,0.85239,0.85262,0.85239,0.85257,32289726.0
2009-05-27 11:19:00,0.85256,0.85272,0.85256,0.85272,8402279.0
2009-05-27 11:20:00,0.85266,0.85273,0.85261,0.85261,193198655.0
2009-05-27 11:21:00,0.85264,0.85264,0.85227,0.85227,9752538.0
2009-05-27 11:22:00,0.85229,0.8524,0.85196,0.85196,22430603.0
2009-05-27 11:23:00,0.85215,0.85227,0.85203,0.85227,64418021.0
2009-05-27 11:24:00,0.85239,0.85249,0.85239,0.85241,4893422.0
2009-05-27 11:25:00,0.85237,0.85237,0.85218,0.85222,34175068.0
2009-05-27 11:26:00,0.85229,0.85234,0.85207,0.85207,4822990.0
2009-05-27 11:27:00,0.8522,0.85225,0.85203,0.85225,29476682.0
2009-05-27 11:28:00,0.85224,0.85241,0.85224,0.8524,29564629.0
2009-05-27 11:29:00,0.85251,0.85265,0.85251,0.85254,141476348.0
2009-05-27 11:30:00,0.85239,0.85239,0.85208,0.85208,46535484.0
2009-05-27 11:31:00,0.85211,0.85223,0.8521,0.8521,11569777.0
2009-05-27 11:32:00,0.85214,0.85218,0.85207,0.85207,48505252.0
2009-05-27 11:33:00,0.85203,0.85203,0.85185,0.85194,19880198.0
2009-05-27 11:34:00,0.85198,0.85198,0.85186,0.85193,21594523.0
2009-05-27 11:35:00,0.85201,0.85226,0.85201,0.85215,2197760.0
2009-05-27 11:36:00,0.85235,0.8525,0.85218,0.85227,79747066.0
2009-05-27 11:37:00,0.85228,0.85242,0.85227,0.85242,6745997.0
2009-05-27 11:38:00,0.85258,0.85276,0.85253,0.85253,85301132.0
2009-05-27 11:39:00,0.85252,0.85268,0.85236,0.85245,28882697.0
2009-05-27 11:40:00,0.85243,0.85244,0.85211,0.85217,62795481.0
2009-05-27 11:41:00,0.8523,0.85263,0.8523,0.85263,32015454.0
2009-05-27 11:42:00,0.85269,0.85283,0.85269,0.85272,17440953.0
2009-05-27 11:43:00,0.85267,0.85277,0.85267,0.85271,15973513.0
2009-05-27 11:44:00,0.85284,0.85295,0.8528,0.85295,58796832.0
2009-05-27 11:45:00,0.8528,0.85304,0.8528,0.8529,10259170.0
2009-05-27 11:46:00,0.85315,0.85322,0.85313,0.85314,90904512.0
2009-05-27 11:47:00,0.85314,0.8532,0.85307,0.85307,20060516.0
2009-05-27 11:48:00,0.85294,0.85303,0.85273,0.85303,27857329.0
2009-05-27 11:49:00,0.85304,0.85318,0.853,0.853,13149229.0
2009-05-27 11:50:00,0.85301,0.85301,0.85286,0.85286,14267880.0
2009-05-27 11:51:00,0.85274,0.85278,0.85241,0.85264,15976752.0
2009-05-27 11:52:00,0.85261,0.85261,0.85223,0.85259,15751629.0
2009-05-27 11:53:00,0.85264,0.85278,0.85252,0.85273,24109570.0
2009-05-27 11:54:00,0.8528,0.85282,0.85273,0.85282,17581679.0
2009-05-27 11:55:00,0.85282,0.85282,0.85257,0.85269,35740782.0
2009-05-27 11:56:00,0.85271,0.85274,0.85251,0.85251,38323798.0
2009-05-27 11:57:00,0.8525,0.85264,0.8525,0.85264,101996944.0
2009-05-27 11:58:00,0.85265,0.85287,0.8526,0.85287,27467253.0
2009-05-27 11:59:00,0.85297,0.85322,0.85297,0.85322,45726603.0
2009-05-27 12:00:00,0.85298,0.85311,0.85276,0.8529,10564715.0
2009-05-27 12:01:00,0.85282,0.85326,0.85282,0.85326,8034998.0
2009-05-27 12:02:00,0.85341,0.85362,0.85341,0.85362,21651200.0
2009-05-27 12:03:00,0.85361,0.85365,0.85352,0.85352,44276715.0
2009-05-27 12:04:00,0.85343,0.85343,0.85327,0.85341,12219820.0
2009-05-27 12:05:00,0.85352,0.85383,0.85352,0.85383,12134640.0
2009-05-27 12:06:00,0.85376,0.85394,0.85376,0.85377,12634961.0
2009-05-27 12:07:00,0.85381,0.85392,0.85381,0.85385,27101283.0
2009-05-27 12:08:00,0.85386,0.8539,0.85379,0.8539,53079390.0
2009-05-27 12:09:00,0.85376,0.85393,0.85376,0.8539,14601211.0
2009-05-27 12:10:00,0.8539,0.85409,0.8539,0.85395,23354797.0
2009-05-27 12:11:00,0.85399,0.85406,0.85392,0.85395,12198924.0
2009-05-27 12:12:00,0.85399,0.85399,0.85385,0.85385,32108817.0
2009-05-27 12:13:00,0.85382,0.85384,0.85375,0.85384,16229654.0
2009-05-27 12:14:00,0.85386,0.85394,0.85384,0.85389,53313269.0
2009-05-27 12:15:00,0.85383,0.85383,0.85363,0.85378,14572778.0
2009-05-27 12:16:00,0.85367,0.85367,0.85348,0.85361,11746550.0
2009-05-27 12:17:00,0.85354,0.85367,0.85349,0.85349,22005429.0
2009-05-27 12:18:00,0.85345,0.85352,0.85341,0.85352,131100090.0
2009-05-27 12:19:00,0.85346,0.85356,0.85341,0.85356,11444736.0
2009-05-27 12:20:00,0.85361,0.85392,0.85361,0.85392,36301848.0
2009-05-27 12:21:00,0.85386,0.85386,0.85369,0.8537,24790619.0
2009-05-27 12:22:00,0.85369,0.85369,0.85342,0.85342,7521253.0
2009-05-27 12:23:00,0.85331,0.85331,0.85315,0.85328,27210960.0
2009-05-27 12:24:00,0.85336,0.8536,0.85336,0.8536,22472523.0
2009-05-27 12:25:00,0.8537,0.85391,0.8537,0.8538,40012887.0
2009-05-27 12:26:00,0.85366,0.85366,0.85344,0.85345,3818107.0
2009-05-27 12:27:00,0.85338,0.85338,0.85307,0.85307,68082384.0
2009-05-27 12:28:00,0.8531,0.85327,0.8531,0.85327,67790888.0
2009-05-27 12:29:00,0.85328,0.85334,0.85325,0.85329,23842065.0
2009-05-27 12:30:00,0.85331,0.85338,0.85329,0.85332,7805273.0
2009-05-27 12:31:00,0.85326,0.85326,0.85309,0.85323,21543389.0
2009-05-27 12:32:00,0.85328,0.85343,0.85328,0.85332,11736001.0
2009-05-27 12:33:00,0.85326,0.8533,0.85318,0.85318,18548340.0
2009-05-27 12:34:00,0.85311,0.85329,0.85311,0.85312,33742416.0
2009-05-27 12:35:00,0.8532,0.85328,0.8532,0.85322,57136044.0
2009-05-27 12:36:00,0.85313,0.85319,0.85307,0.85309,19198394.0
2009-05-27 12:37:00,0.85308,0.85351,0.85308,0.85347,22404010.0
2009-05-27 12:38:00,0.8535,0.85352,0.85337,0.85337,52495290.0
2009-05-27 12:39:00,0.85327,0.85338,0.8532,0.85333,230580542.0
2009-05-27 12:40:00,0.85334,0.85346,0.85328,0.8534,12333826.0
2009-05-27 12:41:00,0.85337,0.85344,0.85327,0.85327,44075176.0
2009-05-27 12:42:00,0.85328,0.85328,0.85321,0.85321,10416554.0
2009-05-27 12:43:00,0.85306,0.85324,0.85306,0.85312,29082394.0
2009-05-27 12:44:00,0.85316,0.85316,0.85308,0.85316,38374992.0
2009-05-27 12:45:00,0.85319,0.8533,0.85319,0.85323,27697229.0
2009-05-27 12:46:00,0.85329,0.85329,0.85286,0.85286,13192007.0
2009-05-27 12:47:00,0.85304,0.85318,0.85299,0.85301,20949400.0
2009-05-27 12:48:00,0.85303,0.85305,0.85284,0.85284,7270797.0
2009-05-27 12:49:00,0.85283,0.85288,0.85271,0.85287,113564310.0
2009-05-27 12:50:00,0.85287,0.85288,0.85272,0.85286,19410135.0
2009-05-27 12:51:00,0.85281,0.85281,0.85256,0.85271,183135812.0
2009-05-27 12:52:00,0.85268,0.85268,0.85246,0.85257,15198060.0
2009-05-27 12:53:00,0.85258,0.85267,0.85242,0.85267,61447828.0
2009-05-27 12:54:00,0.85278,0.853,0.85274,0.85296,9282362.0
2009-05-27 12:55:00,0.85287,0.85287,0.85258,0.85258,17888695.0
2009-05-27 12:56:00,0.8526,0.85269,0.85259,0.85262,39012081.0
2009-05-27 12:57:00,0.85257,0.85259,0.85151,0.85257,18507146.0
2009-05-27 12:58:00,0.85259,0.85272,0.85259,0.85269,24555772.0
2009-05-27 12:59:00,0.85268,0.85268,0.85247,0.85247,57105060.0
2009-05-27 13:00:00,0.85252,0.85255,0.85239,0.85255,501788910.0
2009-05-27 13:01:00,0.85254,0.85281,0.85254,0.85278,5966965.0
2009-05-27 13:02:00,0.85272,0.85272,0.85233,0.85233,130411872.0
2009-05-27 13:03:00,0.85228,0.85245,0.85228,0.8523,10108790.0
2009-05-27 13:04:00,0.85241,0.8526,0.85241,0.8526,17915312.0
2009-05-27 13:05:00,0.85259,0.85259,0.85242,0.85245,134077790.0
2009-05-27 13:06:00,0.85237,0.85242,0.85218,0.85228,12724696.0
2009-05-27 13:07:00,0.85235,0.85245,0.85227,0.85245,5699145.0
2009-05-27 13:08:00,0.85247,0.85251,0.85243,0.85244,181607244.0
2009-05-27 13:09:00,0.8524,0.85243,0.85224,0.85228,15345025.0
2009-05-27 13:10:00,0.85231,0.8524,0.85231,0.85233,117875304.0
2009-05-27 13:11:00,0.85228,0.85228,0.85209,0.85209,47951022.0
2009-05-27 13:12:00,0.85206,0.85206,0.85179,0.85179,15990553.0
2009-05-27 13:13:00,0.85183,0.85183,0.85124,0.85124,13540881.0
2009-05-27 13:14:00,0.85189,0.85198,0.85189,0.85189,171899987.0
2009-05-27 13:15:00,0.85199,0.8521,0.85192,0.85199,7274248.0
2009-05-27 13:16:00,0.85195,0.85199,0.85176,0.85199,47045205.0
2009-05-27 13:17:00,0.85208,0.85237,0.85208,0.85237,52075842.0
2009-05-27 13:18:00,0.85239,0.85284,0.85239,0.85284,9548438.0
2009-05-27 13:19:00,0.85296,0.85301,0.85275,0.85275,27646845.0
2009-05-27 13:20:00,0.85265,0.85269,0.85252,0.85269,44899920.0
2009-05-27 13:21:00,0.85272,0.85277,0.85265,0.85265,85724634.0
2009-05-27 13:22:00,0.85262,0.85262,0.85245,0.85261,13556339.0
2009-05-27 13:23:00,0.8526,0.8527,0.8526,0.85263,75982896.0
2009-05-27 13:24:00,0.85261,0.85264,0.85243,0.85256,19940234.0
2009-05-27 13:25:00,0.85256,0.85256,0.85234,0.85236,39935012.0
2009-05-27 13:26:00,0.85239,0.85239,0.85225,0.8523,17868393.0
2009-05-27 13:27:00,0.85225,0.85241,0.85225,0.85241,30075163.0
2009-05-27 13:28:00,0.85252,0.8529,0.85252,0.8529,38941497.0
2009-05-27 13:29:00,0.85198,0.85344,0.85198,0.85204,69594464.0
2009-05-27 13:30:00,0.85197,0.85337,0.85172,0.85172,219891568.0
2009-05-27 13:31:00,0.8526,0.85263,0.85249,0.85255,32028946.0
2009-05-27 13:32:00,0.85255,0.85266,0.85255,0.85266,227514482.0
2009-05-27 13:33:00,0.85272,0.85299,0.85272,0.85281,166682456.0
2009-05-27 13:34:00,0.85283,0.85285,0.85273,0.85273,21570516.0
2009-05-27 13:35:00,0.85271,0.85273,0.85259,0.85259,65465673.0
2009-05-27 13:36:00,0.85254,0.8526,0.85243,0.85243,115107740.0
2009-05-27 13:37:00,0.85242,0.85244,0.85236,0.85236,37229031.0
2009-05-27 13:38:00,0.85238,0.85249,0.85237,0.85237,13583650.0
2009-05-27 13:39:00,0.85229,0.8523,0.85222,0.8523,182454184.0
2009-05-27 13:40:00,0.8523,0.85244,0.85229,0.85244,7534340.0
2009-05-27 13:41:00,0.85251,0.85255,0.8525,0.85252,17213395.0
2009-05-27 13:42:00,0.85251,0.85251,0.85238,0.85241,9686690.0
2009-05-27 13:43:00,0.85251,0.85271,0.85251,0.85271,44315376.0
2009-05-27 13:44:00,0.85279,0.85294,0.85279,0.85294,23039904.0
2009-05-27 13:45:00,0.85298,0.85312,0.85297,0.85312,73440650.0
2009-05-27 13:46:00,0.85305,0.85305,0.85286,0.85286,156489984.0
2009-05-27 13:47:00,0.85288,0.85306,0.85288,0.85306,27071716.0
2009-05-27 13:48:00,0.85305,0.8531,0.85297,0.85304,44051904.0
2009-05-27 13:49:00,0.85301,0.85306,0.8528,0.8528,65609977.0
2009-05-27 13:50:00,0.85273,0.85273,0.85252,0.85252,4466227.0
2009-05-27 13:51:00,0.85247,0.85248,0.8524,0.85248,7439061.0
2009-05-27 13:52:00,0.85252,0.85263,0.85252,0.85254,34766575.0
2009-05-27 13:53:00,0.85254,0.85265,0.85246,0.85246,15917328.0
2009-05-27 13:54:00,0.85246,0.85246,0.85235,0.8524,11906488.0
2009-05-27 13:55:00,0.85241,0.85243,0.8522,0.8522,10840782.0
2009-05-27 13:56:00,0.85222,0.85222,0.85194,0.85194,43381272.0
2009-05-27 13:57:00,0.85191,0.85193,0.85182,0.85193,22448751.0
2009-05-27 13:58:00,0.85193,0.85199,0.85186,0.85188,73966981.0
2009-05-27 13:59:00,0.85189,0.85199,0.85188,0.85189,30223028.0
2009-05-27 14:00:00,0.85183,0.85191,0.8518,0.85181,60032502.0
2009-05-27 14:01:00,0.85185,0.85185,0.85173,0.85173,59597241.0
2009-05-27 14:02:00,0.85169,0.85179,0.85167,0.85179,75885516.0
2009-05-27 14:03:00,0.85189,0.85203,0.85189,0.85192,51372636.0
2009-05-27 14:04:00,0.85189,0.85189,0.85173,0.85173,10959016.0
2009-05-27 14:05:00,0.85176,0.85192,0.85174,0.85185,86960220.0
2009-05-27 14:06:00,0.85186,0.85197,0.85163,0.85163,22807754.0
2009-05-27 14:07:00,0.85165,0.85165,0.85145,0.85147,51983450.0
2009-05-27 14:08:00,0.85151,0.8518,0.85151,0.8518,52383857.0
2009-05-27 14:09:00,0.85183,0.85183,0.85172,0.85174,12788249.0
2009-05-27 14:10:00,0.85174,0.85174,0.85159,0.85159,179905120.0
2009-05-27 14:11:00,0.85157,0.85157,0.85143,0.85143,34731180.0
2009-05-27 14:12:00,0.85142,0.85142,0.85102,0.85125,30372465.0
2009-05-27 14:13:00,0.85118,0.85118,0.85095,0.85113,12439830.0
2009-05-27 14:14:00,0.85116,0.85128,0.85116,0.85125,65845472.0
2009-05-27 14:15:00,0.85126,0.85145,0.85123,0.85145,4553234.0
2009-05-27 14:16:00,0.85145,0.85145,0.85131,0.85132,17417316.0
2009-05-27 14:17:00,0.85134,0.85139,0.85131,0.85134,39708395.0
2009-05-27 14:18:00,0.85138,0.85145,0.85122,0.8514,10786049.0
2009-05-27 14:19:00,0.85145,0.85159,0.8514,0.8514,59149580.0
2009-05-27 14:20:00,0.85129,0.85156,0.85128,0.85156,65931885.0
2009-05-27 14:21:00,0.85164,0.85171,0.85164,0.85165,187863660.0
2009-05-27 14:22:00,0.8516,0.8516,0.85137,0.85137,18866544.0
2009-05-27 14:23:00,0.8513,0.85145,0.85129,0.85145,30337032.0
2009-05-27 14:24:00,0.85152,0.85157,0.8515,0.85153,46501248.0
2009-05-27 14:25:00,0.8515,0.8515,0.8512,0.8512,82247121.0
2009-05-27 14:26:00,0.85117,0.85121,0.85114,0.85116,61673480.0
2009-05-27 14:27:00,0.85113,0.85125,0.85111,0.85125,129438120.0
2009-05-27 14:28:00,0.85136,0.85151,0.85136,0.85151,22191120.0
2009-05-27 14:29:00,0.85139,0.85148,0.85138,0.85148,9062115.0
2009-05-27 14:30:00,0.85155,0.85156,0.85142,0.8515,125238501.0
2009-05-27 14:31:00,0.85155,0.85162,0.85141,0.85162,58931598.0
2009-05-27 14:32:00,0.85164,0.85166,0.85159,0.85164,163143984.0
2009-05-27 14:33:00,0.85173,0.85183,0.85173,0.85178,28568160.0
2009-05-27 14:34:00,0.8518,0.85193,0.85176,0.85176,52540775.0
2009-05-27 14:35:00,0.85171,0.85182,0.85167,0.85176,23783823.0
2009-05-27 14:36:00,0.8517,0.85183,0.85163,0.85183,33487344.0
2009-05-27 14:37:00,0.8519,0.85207,0.8519,0.85207,42868644.0
2009-05-27 14:38:00,0.85208,0.85213,0.852,0.852,113091120.0
2009-05-27 14:39:00,0.85198,0.85198,0.85171,0.85171,17385790.0
2009-05-27 14:40:00,0.85166,0.85172,0.85159,0.85168,383921329.0
2009-05-27 14:41:00,0.85164,0.85167,0.8515,0.8515,80092348.0
2009-05-27 14:42:00,0.85151,0.85152,0.85137,0.85152,48523746.0
2009-05-27 14:43:00,0.8516,0.8519,0.8516,0.85186,44206728.0
2009-05-27 14:44:00,0.85187,0.85209,0.85187,0.85209,6195802.0
2009-05-27 14:45:00,0.85225,0.85239,0.85223,0.85235,13656896.0
2009-05-27 14:46:00,0.85221,0.85221,0.85211,0.85211,28218838.0
2009-05-27 14:47:00,0.85205,0.85231,0.85205,0.85231,97531414.0
2009-05-27 14:48:00,0.85239,0.85254,0.85237,0.85237,33055680.0
2009-05-27 14:49:00,0.85229,0.85265,0.85229,0.85265,59393427.0
2009-05-27 14:50:00,0.85268,0.85281,0.85268,0.85279,175162008.0
2009-05-27 14:51:00,0.85285,0.85285,0.85252,0.85252,69930756.0
2009-05-27 14:52:00,0.85245,0.85261,0.85244,0.85261,136640420.0
2009-05-27 14:53:00,0.85267,0.85269,0.85261,0.85265,14534912.0
2009-05-27 14:54:00,0.85267,0.85276,0.8526,0.8526,169545112.0
2009-05-27 14:55:00,0.85261,0.85269,0.8526,0.8526,77390669.0
2009-05-27 14:56:00,0.85259,0.8527,0.85258,0.8526,74373737.0
2009-05-27 14:57:00,0.85261,0.85261,0.85254,0.85255,54929259.0
2009-05-27 14:58:00,0.8526,0.85276,0.8526,0.85276,17586828.0
2009-05-27 14:59:00,0.85269,0.85269,0.85261,0.85263,32371375.0
2009-05-27 15:00:00,0.85269,0.85272,0.85263,0.85263,36124662.0
2009-05-27 15:01:00,0.8526,0.85263,0.85256,0.85261,28529942.0
2009-05-27 15:02:00,0.85267,0.85284,0.85267,0.85284,13905840.0
2009-05-27 15:03:00,0.85285,0.85288,0.85276,0.85276,14186016.0
2009-05-27 15:04:00,0.85277,0.8528,0.85271,0.85275,22041636.0
2009-05-27 15:05:00,0.85272,0.85274,0.85264,0.85274,386464920.0
2009-05-27 15:06:00,0.85272,0.85272,0.85253,0.85267,25317948.0
2009-05-27 15:07:00,0.85268,0.85273,0.85245,0.85245,4377503.0
2009-05-27 15:08:00,0.85271,0.85271,0.85261,0.85265,22026879.0
2009-05-27 15:09:00,0.85267,0.85273,0.85246,0.85246,63788998.0
2009-05-27 15:10:00,0.85241,0.85242,0.85235,0.85236,56448792.0
2009-05-27 15:11:00,0.85235,0.85236,0.85223,0.85228,13168024.0
2009-05-27 15:12:00,0.85231,0.85235,0.85229,0.8523,6622772.0
2009-05-27 15:13:00,0.85231,0.85231,0.85218,0.85218,25442361.0
2009-05-27 15:14:00,0.85221,0.85221,0.85215,0.85215,49149275.0
2009-05-27 15:15:00,0.85214,0.85217,0.85207,0.85217,87261170.0
2009-05-27 15:16:00,0.8522,0.85226,0.85214,0.85214,161366055.0
2009-05-27 15:17:00,0.85208,0.85216,0.85201,0.85213,3582094.0
2009-05-27 15:18:00,0.85215,0.85215,0.85198,0.85198,2457169.0
2009-05-27 15:19:00,0.85204,0.85213,0.85202,0.85203,106711770.0
2009-05-27 15:20:00,0.852,0.85205,0.85187,0.85187,31844844.0
2009-05-27 15:21:00,0.85189,0.852,0.85189,0.85191,62138284.0
2009-05-27 15:22:00,0.85188,0.85193,0.8517,0.8517,12204936.0
2009-05-27 15:23:00,0.85152,0.85157,0.85146,0.85147,21375421.0
2009-05-27 15:24:00,0.85164,0.85196,0.85164,0.85196,78136884.0
2009-05-27 15:25:00,0.852,0.85206,0.85193,0.85193,81017960.0
2009-05-27 15:26:00,0.85183,0.85183,0.85176,0.8518,78401230.0
2009-05-27 15:27:00,0.85177,0.85177,0.85161,0.85161,28751480.0
2009-05-27 15:28:00,0.85155,0.85156,0.85148,0.85156,19204620.0
2009-05-27 15:29:00,0.85155,0.85164,0.85153,0.85161,25449588.0
2009-05-27 15:30:00,0.85154,0.85154,0.85133,0.85133,5269341.0
2009-05-27 15:31:00,0.85125,0.85125,0.85107,0.85115,44863884.0
2009-05-27 15:32:00,0.85115,0.85115,0.85108,0.85111,13213737.0
2009-05-27 15:33:00,0.85117,0.8515,0.85117,0.85146,36424485.0
2009-05-27 15:34:00,0.8514,0.8514,0.85124,0.85133,23501106.0
2009-05-27 15:35:00,0.85135,0.85144,0.85135,0.85144,20467872.0
2009-05-27 15:36:00,0.85142,0.85149,0.85133,0.85149,15325461.0
2009-05-27 15:37:00,0.85158,0.8517,0.85158,0.85161,19411393.0
2009-05-27 15:38:00,0.8516,0.8516,0.85133,0.85133,57054375.0
2009-05-27 15:39:00,0.8513,0.85147,0.85118,0.85147,11211117.0
2009-05-27 15:40:00,0.8515,0.85158,0.85143,0.85143,61236550.0
2009-05-27 15:41:00,0.85133,0.85133,0.85117,0.85118,31940540.0
2009-05-27 15:42:00,0.85109,0.85109,0.85103,0.85105,39274000.0
2009-05-27 15:43:00,0.85108,0.85115,0.85106,0.85115,84837984.0
2009-05-27 15:44:00,0.85115,0.85125,0.85115,0.85121,37693821.0
2009-05-27 15:45:00,0.85121,0.85121,0.85073,0.85073,65303997.0
2009-05-27 15:46:00,0.85077,0.85087,0.85069,0.85086,9649617.0
2009-05-27 15:47:00,0.85095,0.8512,0.85095,0.8512,30549342.0
2009-05-27 15:48:00,0.85121,0.85145,0.8512,0.85145,7229405.0
2009-05-27 15:49:00,0.8516,0.85197,0.8516,0.85197,28832400.0
2009-05-27 15:50:00,0.85194,0.85196,0.85186,0.85193,25251759.0
2009-05-27 15:51:00,0.85193,0.85207,0.85193,0.85205,10973178.0
2009-05-27 15:52:00,0.85201,0.85225,0.85196,0.85218,19180881.0
2009-05-27 15:53:00,0.85207,0.8521,0.85198,0.85209,6328667.0
2009-05-27 15:54:00,0.85207,0.8521,0.85202,0.85202,35582742.0
2009-05-27 15:55:00,0.852,0.852,0.8519,0.8519,38901511.0
2009-05-27 15:56:00,0.85183,0.85183,0.85155,0.85163,14305943.0
2009-05-27 15:57:00,0.85152,0.85152,0.85141,0.85141,9785676.0
2009-05-27 15:58:00,0.85143,0.85158,0.85143,0.85158,28757064.0
2009-05-27 15:59:00,0.85167,0.85185,0.85167,0.85178,14320370.0
2009-05-27 16:00:00,0.85182,0.85209,0.85175,0.85207,60842020.0
2009-05-27 16:01:00,0.85203,0.85211,0.85192,0.85192,14142336.0
2009-05-27 16:02:00,0.85192,0.85201,0.85181,0.85182,14555218.0
2009-05-27 16:03:00,0.8517,0.8517,0.85143,0.85156,57482087.0
2009-05-27 16:04:00,0.85147,0.85147,0.8513,0.85135,44349786.0
2009-05-27 16:05:00,0.85136,0.85146,0.85132,0.85146,122860965.0
2009-05-27 16:06:00,0.85162,0.85167,0.85159,0.85167,25402115.0
2009-05-27 16:07:00,0.85164,0.85192,0.8516,0.8516,38653524.0
2009-05-27 16:08:00,0.8516,0.85201,0.8516,0.85201,86791080.0
2009-05-27 16:09:00,0.85203,0.85217,0.85199,0.85209,132694044.0
2009-05-27 16:10:00,0.85208,0.85214,0.85197,0.85197,60410862.0
2009-05-27 16:11:00,0.85196,0.85239,0.85196,0.85196,11938157.0
2009-05-27 16:12:00,0.85192,0.85224,0.85192,0.85222,35317698.0
2009-05-27 16:13:00,0.85224,0.85243,0.85224,0.85243,83782421.0
2009-05-27 16:14:00,0.85246,0.85259,0.85236,0.85238,129428516.0
2009-05-27 16:15:00,0.85228,0.85228,0.85205,0.85205,42506323.0
2009-05-27 16:16:00,0.85196,0.85196,0.85167,0.85167,58658495.0
2009-05-27 16:17:00,0.85168,0.85196,0.85168,0.85186,27585495.0
2009-05-27 16:18:00,0.85183,0.85183,0.85162,0.85163,4410656.0
2009-05-27 16:19:00,0.8517,0.85196,0.8517,0.85196,64371365.0
2009-05-27 16:20:00,0.8521,0.85228,0.8521,0.85216,6987399.0
2009-05-27 16:21:00,0.85215,0.85235,0.85215,0.85233,45307402.0
2009-05-27 16:22:00,0.85246,0.85265,0.85246,0.85263,25310350.0
2009-05-27 16:23:00,0.85262,0.85262,0.85251,0.85254,30189705.0
2009-05-27 16:24:00,0.85269,0.8529,0.85267,0.8529,51979480.0
2009-05-27 16:25:00,0.85278,0.85283,0.85263,0.85283,12036096.0
2009-05-27 16:26:00,0.85289,0.85314,0.85289,0.85314,55594224.0
2009-05-27 16:27:00,0.85318,0.85318,0.85301,0.85308,66078142.0
2009-05-27 16:28:00,0.85312,0.8532,0.85309,0.85319,13521723.0
2009-05-27 16:29:00,0.85312,0.85312,0.85219,0.85289,61454574.0
2009-05-27 16:30:00,0.85296,0.85296,0.85174,0.85281,81415340.0
2009-05-27 16:31:00,0.85278,0.85278,0.8526,0.85265,33320784.0
2009-05-27 16:32:00,0.85269,0.8529,0.85269,0.85289,107822840.0
2009-05-27 16:33:00,0.85291,0.85308,0.85291,0.85305,99962788.0
2009-05-27 16:34:00,0.85308,0.85314,0.85305,0.85306,8592375.0
2009-05-27 16:35:00,0.85306,0.85317,0.85302,0.85308,14225800.0
2009-05-27 16:36:00,0.85317,0.85358,0.85317,0.85358,25252305.0
2009-05-27 16:37:00,0.85362,0.85375,0.85359,0.85359,102630944.0
2009-05-27 16:38:00,0.85362,0.85368,0.85348,0.85348,96270336.0
2009-05-27 16:39:00,0.85343,0.85343,0.8533,0.85341,71974224.0
2009-05-27 16:40:00,0.85353,0.8536,0.8535,0.85359,28726566.0
2009-05-27 16:41:00,0.85356,0.8538,0.85356,0.85376,14854092.0
2009-05-27 16:42:00,0.85371,0.85394,0.85369,0.85369,9837312.0
2009-05-27 16:43:00,0.85365,0.85367,0.85353,0.85353,57241920.0
2009-05-27 16:44:00,0.85343,0.85343,0.8532,0.85327,26149712.0
2009-05-27 16:45:00,0.85336,0.85365,0.85336,0.85359,303661686.0
2009-05-27 16:46:00,0.85363,0.85379,0.85363,0.85379,76263975.0
2009-05-27 16:47:00,0.85377,0.8538,0.85371,0.85379,77902264.0
2009-05-27 16:48:00,0.85383,0.85383,0.85358,0.85358,524518680.0
2009-05-27 16:49:00,0.85352,0.85376,0.85342,0.85363,65622810.0
2009-05-27 16:50:00,0.8537,0.85401,0.8537,0.85389,186026188.0
2009-05-27 16:51:00,0.85386,0.85409,0.85386,0.854,45238884.0
2009-05-27 16:52:00,0.85391,0.85391,0.85364,0.85364,45836136.0
2009-05-27 16:53:00,0.85358,0.85366,0.8535,0.85366,188047775.0
2009-05-27 16:54:00,0.85363,0.85371,0.85359,0.85362,84586385.0
2009-05-27 16:55:00,0.85354,0.85354,0.85336,0.85341,29383956.0
2009-05-27 16:56:00,0.85348,0.85361,0.85348,0.85361,50158296.0
2009-05-27 16:57:00,0.85372,0.85381,0.85372,0.85381,20435695.0
2009-05-27 16:58:00,0.85373,0.85399,0.85373,0.85399,78267250.0
2009-05-27 16:59:00,0.85409,0.85454,0.85403,0.85454,43286816.0
2009-05-27 17:00:00,0.85461,0.85498,0.85461,0.85487,61233536.0
2009-05-27 17:01:00,0.85489,0.85523,0.85489,0.85523,164350420.0
2009-05-27 17:02:00,0.8553,0.85559,0.8553,0.8555,89186386.0
2009-05-27 17:03:00,0.85548,0.85554,0.85539,0.85539,147752346.0
2009-05-27 17:04:00,0.85535,0.85535,0.85516,0.85516,54353793.0
2009-05-27 17:05:00,0.85516,0.85538,0.85515,0.85538,40673605.0
2009-05-27 17:06:00,0.85547,0.85559,0.85547,0.8555,20313180.0
2009-05-27 17:07:00,0.85553,0.85575,0.85553,0.85571,93855552.0
2009-05-27 17:08:00,0.85558,0.85558,0.85532,0.85532,92283048.0
2009-05-27 17:09:00,0.85527,0.85536,0.85519,0.85519,53693600.0
2009-05-27 17:10:00,0.85525,0.85527,0.85521,0.85521,107802634.0
2009-05-27 17:11:00,0.85522,0.85547,0.85521,0.85537,23582626.0
2009-05-27 17:12:00,0.85536,0.85536,0.85511,0.85514,177069620.0
2009-05-27 17:13:00,0.85518,0.85523,0.8551,0.85522,61413380.0
2009-05-27 17:14:00,0.85521,0.85545,0.85521,0.85535,79455380.0
2009-05-27 17:15:00,0.8553,0.85531,0.85504,0.85514,172391555.0
2009-05-27 17:16:00,0.85521,0.85537,0.85519,0.85537,172375168.0
2009-05-27 17:17:00,0.85535,0.85564,0.85535,0.85564,28236446.0
2009-05-27 17:18:00,0.85573,0.85589,0.85573,0.85589,341607264.0
2009-05-27 17:19:00,0.85584,0.85586,0.85578,0.85584,110250686.0
2009-05-27 17:20:00,0.85586,0.85586,0.85559,0.85561,34132626.0
2009-05-27 17:21:00,0.85565,0.85567,0.85555,0.85561,112162813.0
2009-05-27 17:22:00,0.85556,0.85556,0.85542,0.85543,214061547.0
2009-05-27 17:23:00,0.85546,0.85561,0.85546,0.85559,70950301.0
2009-05-27 17:24:00,0.85559,0.85563,0.85547,0.85547,49116309.0
2009-05-27 17:25:00,0.85542,0.85542,0.85525,0.85525,40696108.0
2009-05-27 17:26:00,0.85525,0.85553,0.85524,0.85553,120721184.0
2009-05-27 17:27:00,0.85564,0.85572,0.85561,0.85572,36109815.0
2009-05-27 17:28:00,0.85571,0.85573,0.85563,0.85566,31981840.0
2009-05-27 17:29:00,0.85559,0.85559,0.85541,0.85545,27673370.0
2009-05-27 17:30:00,0.85547,0.85566,0.85543,0.85566,164009718.0
2009-05-27 17:31:00,0.85572,0.85578,0.85564,0.85569,64287580.0
2009-05-27 17:32:00,0.85582,0.85597,0.85581,0.85592,54514872.0
2009-05-27 17:33:00,0.85592,0.85593,0.85576,0.85576,18833328.0
2009-05-27 17:34:00,0.85571,0.85571,0.8556,0.8556,56853611.0
2009-05-27 17:35:00,0.8556,0.8556,0.85538,0.85542,58962492.0
2009-05-27 17:36:00,0.85542,0.85553,0.8554,0.85542,126126630.0
2009-05-27 17:37:00,0.85544,0.85563,0.85544,0.85545,99531585.0
2009-05-27 17:38:00,0.8554,0.8555,0.85529,0.85536,63442080.0
2009-05-27 17:39:00,0.8554,0.85542,0.85528,0.85529,264126555.0
2009-05-27 17:40:00,0.85525,0.8553,0.85503,0.85503,86522850.0
2009-05-27 17:41:00,0.855,0.85507,0.85494,0.85501,108313912.0
2009-05-27 17:42:00,0.85494,0.85494,0.85464,0.85464,198669648.0
2009-05-27 17:43:00,0.85458,0.85476,0.85454,0.85466,32860255.0
2009-05-27 17:44:00,0.85466,0.85466,0.85438,0.85438,308199720.0
2009-05-27 17:45:00,0.85436,0.8547,0.85436,0.8547,39836502.0
2009-05-27 17:46:00,0.85465,0.85468,0.85453,0.85463,22331511.0
2009-05-27 17:47:00,0.85466,0.85478,0.85466,0.85469,157693536.0
2009-05-27 17:48:00,0.85466,0.85485,0.85466,0.85485,206895833.0
2009-05-27 17:49:00,0.85499,0.85516,0.85499,0.85516,295973230.0
2009-05-27 17:50:00,0.85521,0.85535,0.85519,0.85524,63497889.0
2009-05-27 17:51:00,0.85518,0.85518,0.85499,0.85507,46467347.0
2009-05-27 17:52:00,0.85503,0.85509,0.85495,0.85497,99608054.0
2009-05-27 17:53:00,0.85495,0.85495,0.85473,0.85473,67647462.0
2009-05-27 17:54:00,0.85462,0.85462,0.8543,0.8543,50374872.0
2009-05-27 17:55:00,0.85434,0.85445,0.85432,0.85433,34943913.0
2009-05-27 17:56:00,0.85442,0.85461,0.85442,0.8546,77666976.0
2009-05-27 17:57:00,0.85463,0.85466,0.85454,0.85454,47657154.0
2009-05-27 17:58:00,0.85458,0.85487,0.85458,0.85487,47183864.0
2009-05-27 17:59:00,0.85495,0.85508,0.85493,0.85493,25084972.0
2009-05-27 18:00:00,0.85494,0.85503,0.8549,0.85497,490740075.0
2009-05-27 18:01:00,0.85499,0.85506,0.85496,0.85506,226803486.0
2009-05-27 18:02:00,0.85507,0.85511,0.85492,0.85492,189793648.0
2009-05-27 18:03:00,0.85487,0.85487,0.85465,0.85465,69983550.0
2009-05-27 18:04:00,0.85469,0.85474,0.85466,0.85467,124404191.0
2009-05-27 18:05:00,0.85459,0.85469,0.85459,0.85469,61934058.0
2009-05-27 18:06:00,0.85467,0.85467,0.85454,0.85454,144315992.0
2009-05-27 18:07:00,0.85453,0.85468,0.85445,0.85445,9019675.0
2009-05-27 18:08:00,0.85434,0.85434,0.85418,0.85432,203320460.0
2009-05-27 18:09:00,0.85433,0.85442,0.85427,0.85442,60725049.0
2009-05-27 18:10:00,0.85447,0.8545,0.8543,0.8543,39764224.0
2009-05-27 18:11:00,0.85429,0.85429,0.85415,0.85417,276289360.0
2009-05-27 18:12:00,0.8542,0.85427,0.8542,0.85424,26574756.0
2009-05-27 18:13:00,0.85421,0.85421,0.85406,0.85418,275372645.0
2009-05-27 18:14:00,0.85424,0.85447,0.85418,0.85447,44171868.0
2009-05-27 18:15:00,0.85455,0.85497,0.85451,0.85497,39799490.0
2009-05-27 18:16:00,0.85503,0.85519,0.85503,0.85508,31269203.0
2009-05-27 18:17:00,0.85507,0.85523,0.85507,0.85523,63080819.0
2009-05-27 18:18:00,0.85525,0.85526,0.85511,0.85511,138846032.0
2009-05-27 18:19:00,0.85503,0.85503,0.85486,0.8549,30623846.0
2009-05-27 18:20:00,0.85494,0.85496,0.85485,0.85492,29491260.0
2009-05-27 18:21:00,0.85489,0.85503,0.85489,0.85501,64689948.0
2009-05-27 18:22:00,0.85497,0.855,0.85493,0.85493,292543344.0
2009-05-27 18:23:00,0.85486,0.85494,0.85477,0.85494,127190104.0
2009-05-27 18:24:00,0.85493,0.85495,0.85482,0.85482,39051776.0
2009-05-27 18:25:00,0.8547,0.8547,0.85447,0.85447,82122733.0
2009-05-27 18:26:00,0.85447,0.85449,0.85442,0.85443,83462550.0
2009-05-27 18:27:00,0.8544,0.8544,0.85428,0.85436,64061400.0
2009-05-27 18:28:00,0.85432,0.85432,0.85412,0.85419,11293037.0
2009-05-27 18:29:00,0.8543,0.85439,0.8543,0.85436,54934642.0
2009-05-27 18:30:00,0.8544,0.85458,0.85438,0.85438,14606384.0
2009-05-27 18:31:00,0.85436,0.8544,0.85426,0.8544,21137922.0
2009-05-27 18:32:00,0.85451,0.85468,0.85451,0.85468,47372115.0
2009-05-27 18:33:00,0.85469,0.85472,0.85431,0.85431,256450296.0
2009-05-27 18:34:00,0.85431,0.85437,0.85429,0.8543,92962397.0
2009-05-27 18:35:00,0.85427,0.85435,0.85425,0.85425,40770238.0
2009-05-27 18:36:00,0.85431,0.85436,0.85426,0.85431,94591573.0
2009-05-27 18:37:00,0.85427,0.8543,0.85422,0.85423,133268848.0
2009-05-27 18:38:00,0.85429,0.85444,0.85429,0.85444,148982472.0
2009-05-27 18:39:00,0.85456,0.85463,0.85451,0.85454,24868528.0
2009-05-27 18:40:00,0.85452,0.85453,0.85441,0.85443,90865220.0
2009-05-27 18:41:00,0.8545,0.85462,0.85436,0.85462,13406721.0
2009-05-27 18:42:00,0.8547,0.85472,0.85458,0.85469,33393923.0
2009-05-27 18:43:00,0.85464,0.85464,0.85444,0.85444,279807826.0
2009-05-27 18:44:00,0.85436,0.8544,0.85428,0.8544,99863400.0
2009-05-27 18:45:00,0.85443,0.85448,0.85432,0.85448,76391685.0
2009-05-27 18:46:00,0.85447,0.85447,0.85425,0.85441,49125780.0
2009-05-27 18:47:00,0.85439,0.8545,0.85432,0.8545,54988230.0
2009-05-27 18:48:00,0.85452,0.85479,0.85452,0.85465,52323740.0
2009-05-27 18:49:00,0.85463,0.85469,0.85441,0.85464,31839547.0
2009-05-27 18:50:00,0.85462,0.85469,0.8545,0.85469,8945565.0
2009-05-27 18:51:00,0.8547,0.85481,0.8547,0.85478,47485584.0
2009-05-27 18:52:00,0.8548,0.8548,0.85436,0.85444,225504100.0
2009-05-27 18:53:00,0.85448,0.85448,0.85394,0.85402,68093500.0
2009-05-27 18:54:00,0.85397,0.85397,0.8538,0.85383,26149455.0
2009-05-27 18:55:00,0.85382,0.85385,0.85374,0.8538,247548642.0
2009-05-27 18:56:00,0.85385,0.85393,0.85384,0.8539,239272956.0
2009-05-27 18:57:00,0.85391,0.85391,0.85374,0.85382,174042039.0
2009-05-27 18:58:00,0.85382,0.85388,0.85381,0.85386,24796300.0
2009-05-27 18:59:00,0.85389,0.85391,0.85383,0.85387,117861000.0
2009-05-27 19:00:00,0.85383,0.85388,0.85369,0.85388,70089880.0
2009-05-27 19:01:00,0.85393,0.8542,0.85393,0.85419,104289960.0
2009-05-27 19:02:00,0.85417,0.85433,0.85417,0.85432,164420520.0
2009-05-27 19:03:00,0.85435,0.85452,0.85429,0.85438,165587580.0
2009-05-27 19:04:00,0.85438,0.85438,0.8542,0.85431,60109573.0
2009-05-27 19:05:00,0.85429,0.85431,0.85411,0.85414,76718439.0
2009-05-27 19:06:00,0.85407,0.85407,0.85395,0.85407,37861767.0
2009-05-27 19:07:00,0.85411,0.85412,0.85399,0.85412,168338610.0
2009-05-27 19:08:00,0.8541,0.85413,0.85399,0.85413,54968106.0
2009-05-27 19:09:00,0.85421,0.85434,0.85421,0.85423,145964574.0
2009-05-27 19:10:00,0.85427,0.85434,0.85417,0.85424,45996340.0
2009-05-27 19:11:00,0.85416,0.85427,0.85413,0.85424,52294764.0
2009-05-27 19:12:00,0.85432,0.85438,0.85432,0.85437,22920500.0
2009-05-27 19:13:00,0.8545,0.85469,0.8545,0.85462,33102222.0
2009-05-27 19:14:00,0.85458,0.85466,0.8545,0.85466,31039148.0
2009-05-27 19:15:00,0.85467,0.85469,0.85457,0.85462,110451528.0
2009-05-27 19:16:00,0.85466,0.85472,0.85453,0.85472,11145138.0
2009-05-27 19:17:00,0.85478,0.85491,0.85461,0.85491,28341682.0
2009-05-27 19:18:00,0.85494,0.85508,0.85494,0.85497,41301684.0
2009-05-27 19:19:00,0.85492,0.85492,0.85475,0.8548,116088823.0
2009-05-27 19:20:00,0.85484,0.85519,0.85474,0.85519,57667875.0
2009-05-27 19:21:00,0.85522,0.85524,0.8551,0.8551,18913631.0
2009-05-27 19:22:00,0.85499,0.85522,0.85492,0.85522,56758590.0
2009-05-27 19:23:00,0.85534,0.8555,0.85532,0.85532,57660402.0
2009-05-27 19:24:00,0.85527,0.85527,0.85503,0.85503,77835220.0
2009-05-27 19:25:00,0.85497,0.85497,0.85467,0.85476,100387050.0
2009-05-27 19:26:00,0.85479,0.85486,0.85472,0.85472,77461644.0
2009-05-27 19:27:00,0.85475,0.8548,0.85473,0.8548,249849946.0
2009-05-27 19:28:00,0.85483,0.85492,0.85482,0.85489,175512728.0
2009-05-27 19:29:00,0.85491,0.85491,0.8548,0.8548,143096276.0
2009-05-27 19:30:00,0.85477,0.85489,0.85472,0.85479,179465619.0
2009-05-27 19:31:00,0.85471,0.85472,0.85461,0.85465,75330850.0
2009-05-27 19:32:00,0.85468,0.85468,0.85459,0.85463,47567130.0
2009-05-27 19:33:00,0.8546,0.8546,0.85447,0.85456,179131784.0
2009-05-27 19:34:00,0.85456,0.85456,0.85418,0.85433,148851666.0
2009-05-27 19:35:00,0.85437,0.85448,0.85421,0.85448,61576308.0
2009-05-27 19:36:00,0.85452,0.85452,0.85439,0.85448,17895437.0
2009-05-27 19:37:00,0.85448,0.85448,0.85421,0.85421,48692310.0
2009-05-27 19:38:00,0.85418,0.85422,0.85416,0.85422,119521818.0
2009-05-27 19:39:00,0.85414,0.85414,0.85385,0.85385,48086748.0
2009-05-27 19:40:00,0.85385,0.85407,0.85384,0.85407,31952165.0
2009-05-27 19:41:00,0.85412,0.85419,0.85408,0.85419,67483174.0
2009-05-27 19:42:00,0.85416,0.85418,0.85409,0.85412,118431002.0
2009-05-27 19:43:00,0.85401,0.85401,0.85388,0.85388,65764649.0
2009-05-27 19:44:00,0.8539,0.85398,0.85386,0.85388,85039165.0
2009-05-27 19:45:00,0.85388,0.85405,0.85388,0.85397,76581260.0
2009-05-27 19:46:00,0.85401,0.85422,0.85401,0.85422,93611656.0
2009-05-27 19:47:00,0.85423,0.85423,0.8541,0.85419,108519021.0
2009-05-27 19:48:00,0.85427,0.85427,0.85378,0.85397,116429730.0
2009-05-27 19:49:00,0.85385,0.85389,0.85309,0.85309,50839680.0
2009-05-27 19:50:00,0.85304,0.85304,0.85275,0.85275,29360519.0
2009-05-27 19:51:00,0.8527,0.85278,0.85267,0.85278,140200752.0
2009-05-27 19:52:00,0.8528,0.85285,0.85278,0.85278,41237175.0
2009-05-27 19:53:00,0.85281,0.85308,0.85276,0.85299,18798441.0
2009-05-27 19:54:00,0.85285,0.85285,0.85248,0.85258,20081400.0
2009-05-27 19:55:00,0.8525,0.85285,0.85249,0.85285,51736908.0
2009-05-27 19:56:00,0.85282,0.85282,0.85264,0.85264,11013016.0
2009-05-27 19:57:00,0.85261,0.85263,0.85249,0.85256,47990250.0
2009-05-27 19:58:00,0.85255,0.85258,0.85247,0.85247,4889742.0
2009-05-27 19:59:00,0.85257,0.85271,0.85255,0.85271,45195300.0
2009-05-27 20:00:00,0.85263,0.85263,0.85238,0.85238,50912448.0
2009-05-27 20:01:00,0.85241,0.85275,0.85241,0.85271,174985516.0
2009-05-27 20:02:00,0.85268,0.85279,0.85268,0.85276,61272864.0
2009-05-27 20:03:00,0.85277,0.85278,0.85264,0.85266,6464295.0
2009-05-27 20:04:00,0.85258,0.85258,0.85234,0.85239,12810112.0
2009-05-27 20:05:00,0.85235,0.85237,0.8523,0.85231,81589230.0
2009-05-27 20:06:00,0.85223,0.85223,0.8519,0.85191,12375384.0
2009-05-27 20:07:00,0.85185,0.85185,0.85157,0.85157,62719839.0
2009-05-27 20:08:00,0.8515,0.8515,0.85121,0.85124,42128754.0
2009-05-27 20:09:00,0.8511,0.85116,0.85098,0.85116,108660888.0
2009-05-27 20:10:00,0.85122,0.85122,0.85102,0.85111,26622918.0
2009-05-27 20:11:00,0.8511,0.85119,0.8511,0.85113,41237650.0
2009-05-27 20:12:00,0.85109,0.85109,0.85091,0.85095,22083174.0
2009-05-27 20:13:00,0.85097,0.85119,0.85097,0.85119,11789680.0
2009-05-27 20:14:00,0.85124,0.85124,0.85087,0.85087,82703846.0
2009-05-27 20:15:00,0.85085,0.85085,0.85066,0.85069,18740170.0
2009-05-27 20:16:00,0.85067,0.85098,0.85067,0.85086,31675612.0
2009-05-27 20:17:00,0.85082,0.85082,0.8507,0.85076,56661025.0
2009-05-27 20:18:00,0.85084,0.85117,0.85084,0.85117,30249440.0
2009-05-27 20:19:00,0.85129,0.85156,0.85129,0.85156,969067850.0
2009-05-27 20:20:00,0.85152,0.85152,0.85126,0.85126,23146611.0
2009-05-27 20:21:00,0.85125,0.85133,0.85111,0.85111,32464887.0
2009-05-27 20:22:00,0.85095,0.85095,0.85051,0.85051,93854866.0
2009-05-27 20:23:00,0.85041,0.85041,0.85019,0.85019,108603240.0
2009-05-27 20:24:00,0.85007,0.85007,0.8497,0.8497,46271584.0
2009-05-27 20:25:00,0.84963,0.84967,0.84947,0.84947,31955735.0
2009-05-27 20:26:00,0.84954,0.84985,0.84954,0.84985,37131187.0
2009-05-27 20:27:00,0.84996,0.85018,0.84996,0.85013,22831141.0
2009-05-27 20:28:00,0.85009,0.85009,0.85001,0.85006,12691169.0
2009-05-27 20:29:00,0.85015,0.85031,0.85015,0.85029,17002635.0
2009-05-27 20:30:00,0.85025,0.85033,0.85013,0.85033,57272736.0
2009-05-27 20:31:00,0.85047,0.85053,0.85037,0.85037,177006660.0
2009-05-27 20:32:00,0.85035,0.85042,0.85031,0.85031,6392309.0
2009-05-27 20:33:00,0.8502,0.8502,0.8499,0.8499,14828292.0
2009-05-27 20:34:00,0.84989,0.84993,0.84974,0.84978,12134243.0
2009-05-27 20:35:00,0.84978,0.84996,0.84978,0.84996,29184483.0
2009-05-27 20:36:00,0.85005,0.85025,0.85005,0.85018,7398912.0
2009-05-27 20:37:00,0.85015,0.85028,0.85008,0.85016,14045855.0
2009-05-27 20:38:00,0.85018,0.85055,0.85018,0.85055,31293245.0
2009-05-27 20:39:00,0.85054,0.85074,0.8505,0.85074,4364960.0
2009-05-27 20:40:00,0.8508,0.85102,0.8508,0.85102,21202099.0
2009-05-27 20:41:00,0.85099,0.85099,0.85062,0.85062,10339194.0
2009-05-27 20:42:00,0.85068,0.85075,0.85064,0.85064,23851854.0
2009-05-27 20:43:00,0.8506,0.85072,0.85055,0.85072,27573801.0
2009-05-27 20:44:00,0.85079,0.85081,0.85074,0.85077,8057322.0
2009-05-27 20:45:00,0.8507,0.85076,0.85066,0.85076,25479904.0
2009-05-27 20:46:00,0.85084,0.85101,0.85084,0.85101,24980680.0
2009-05-27 20:47:00,0.85102,0.85104,0.85098,0.85098,4717034.0
2009-05-27 20:48:00,0.85102,0.85106,0.85098,0.85098,115928049.0
2009-05-27 20:49:00,0.85103,0.85103,0.85084,0.85084,20205820.0
2009-05-27 20:50:00,0.8509,0.851,0.8509,0.851,17222961.0
2009-05-27 20:51:00,0.85101,0.85106,0.85097,0.85106,109039266.0
2009-05-27 20:52:00,0.85116,0.85136,0.85116,0.85127,23361552.0
2009-05-27 20:53:00,0.85135,0.85146,0.85135,0.85143,40913040.0
2009-05-27 20:54:00,0.85151,0.85166,0.85149,0.85149,26172900.0
2009-05-27 20:55:00,0.85147,0.85151,0.85146,0.85151,16620100.0
2009-05-27 20:56:00,0.85165,0.85179,0.85165,0.85175,9375465.0
2009-05-27 20:57:00,0.85178,0.85178,0.85127,0.85127,7569510.0
2009-05-27 20:58:00,0.85113,0.85113,0.85073,0.85086,23723284.0
2009-05-27 20:59:00,0.85083,0.85083,0.85031,0.85046,24040920.0
2009-05-27 21:00:00,0.85057,0.85076,0.85057,0.85068,72046382.0
2009-05-27 21:01:00,0.85063,0.85063,0.85047,0.85055,17332961.0
2009-05-27 21:02:00,0.85064,0.85084,0.85064,0.85079,47296173.0
2009-05-27 21:03:00,0.85077,0.85092,0.85077,0.85092,70156060.0
2009-05-27 21:04:00,0.85099,0.85105,0.85082,0.85093,19252591.0
2009-05-27 21:05:00,0.851,0.85104,0.85081,0.85089,4451483.0
2009-05-27 21:06:00,0.8508,0.8508,0.85067,0.85079,56573188.0
2009-05-27 21:07:00,0.85075,0.85092,0.85075,0.85092,10976382.0
2009-05-27 21:08:00,0.85083,0.85105,0.85083,0.85105,90572706.0
2009-05-27 21:09:00,0.85103,0.85103,0.8508,0.8508,26971854.0
2009-05-27 21:10:00,0.85063,0.85063,0.85042,0.85052,6274702.0
2009-05-27 21:11:00,0.85047,0.85049,0.85041,0.85043,34505576.0
2009-05-27 21:12:00,0.85047,0.85049,0.85029,0.85029,43370712.0
2009-05-27 21:13:00,0.85027,0.85027,0.85008,0.85008,27424411.0
2009-05-27 21:14:00,0.85,0.85,0.84939,0.84961,15200292.0
2009-05-27 21:15:00,0.84944,0.84951,0.84941,0.84944,59185935.0
2009-05-27 21:16:00,0.8494,0.8494,0.84924,0.84925,16743150.0
2009-05-27 21:17:00,0.84912,0.84912,0.84883,0.8489,18943326.0
2009-05-27 21:18:00,0.84885,0.84885,0.84828,0.84828,30259837.0
2009-05-27 21:19:00,0.84818,0.84818,0.8479,0.8479,36749970.0
2009-05-27 21:20:00,0.84777,0.84777,0.84745,0.84752,18154188.0
2009-05-27 21:21:00,0.84748,0.84748,0.8473,0.8473,37948806.0
2009-05-27 21:22:00,0.84736,0.8475,0.84736,0.84738,48105048.0
2009-05-27 21:23:00,0.84736,0.84736,0.847,0.84728,63159918.0
2009-05-27 21:24:00,0.84723,0.84723,0.8462,0.8462,22451374.0
2009-05-27 21:25:00,0.84618,0.84618,0.84588,0.84588,8528773.0
2009-05-27 21:26:00,0.84589,0.84592,0.84583,0.84587,12093320.0
2009-05-27 21:27:00,0.84588,0.84594,0.84582,0.84591,75260736.0
2009-05-27 21:28:00,0.8459,0.84614,0.8459,0.84614,20358832.0
2009-05-27 21:29:00,0.84614,0.84645,0.84614,0.84645,11679170.0
2009-05-27 21:30:00,0.84651,0.84684,0.84651,0.84684,86961200.0
2009-05-27 21:31:00,0.84697,0.84705,0.84691,0.84691,6615201.0
2009-05-27 21:32:00,0.84702,0.84729,0.84702,0.84729,123590079.0
2009-05-27 21:33:00,0.84734,0.84749,0.84734,0.84749,112055445.0
2009-05-27 21:34:00,0.8475,0.84753,0.84742,0.84751,19931584.0
2009-05-27 21:35:00,0.84743,0.84743,0.8473,0.84732,12743060.0
2009-05-27 21:36:00,0.84727,0.8473,0.84703,0.84723,14547042.0
2009-05-27 21:37:00,0.84713,0.84713,0.847,0.847,73165280.0
2009-05-27 21:38:00,0.84701,0.84735,0.84701,0.84735,20984943.0
2009-05-27 21:39:00,0.84733,0.84754,0.84729,0.84754,48335760.0
2009-05-27 21:40:00,0.84756,0.84756,0.84741,0.84741,5227344.0
2009-05-27 21:41:00,0.84733,0.84752,0.84733,0.84752,48650931.0
2009-05-27 21:42:00,0.84757,0.84767,0.84741,0.84741,23834723.0
2009-05-27 21:43:00,0.84736,0.84736,0.84716,0.84718,25013592.0
2009-05-27 21:44:00,0.84726,0.84734,0.84726,0.84734,14648852.0
2009-05-27 21:45:00,0.84737,0.84747,0.84723,0.84733,65849899.0
2009-05-27 21:46:00,0.8473,0.8473,0.84704,0.84704,11657463.0
2009-05-27 21:47:00,0.84711,0.8472,0.84708,0.84719,12789210.0
2009-05-27 21:48:00,0.84717,0.8472,0.8471,0.84713,12569148.0
2009-05-27 21:49:00,0.84712,0.84712,0.84701,0.84703,10262251.0
2009-05-27 21:50:00,0.8471,0.84721,0.8471,0.84715,47670656.0
2009-05-27 21:51:00,0.84707,0.84707,0.84684,0.84684,6838150.0
2009-05-27 21:52:00,0.84678,0.84678,0.84637,0.8465,21990121.0
2009-05-27 21:53:00,0.84631,0.84639,0.8462,0.8462,43739550.0
2009-05-27 21:54:00,0.84619,0.84627,0.84617,0.84623,4878341.0
2009-05-27 21:55:00,0.84617,0.84617,0.84589,0.84589,24556004.0
2009-05-27 21:56:00,0.84588,0.84603,0.84588,0.846,7188375.0
2009-05-27 21:57:00,0.84592,0.84592,0.84572,0.84572,17802044.0
2009-05-27 21:58:00,0.84576,0.84587,0.84574,0.84581,45095492.0
2009-05-27 21:59:00,0.84581,0.84581,0.84548,0.84548,15377505.0
2009-05-27 22:00:00,0.84447,0.84548,0.84443,0.84547,496340550.0
2009-05-27 22:01:00,0.84552,0.84565,0.84546,0.84557,267100438.0
2009-05-27 22:02:00,0.84556,0.84585,0.84556,0.84585,113299814.0
2009-05-27 22:03:00,0.84601,0.8462,0.84595,0.84595,136069227.0
2009-05-27 22:04:00,0.84585,0.846,0.84577,0.846,50172134.0
2009-05-27 22:05:00,0.84613,0.84646,0.84613,0.84646,5693098.0
2009-05-27 22:06:00,0.84638,0.84656,0.84638,0.84656,664281324.0
2009-05-27 22:07:00,0.8466,0.8466,0.84649,0.84655,12348550.0
2009-05-27 22:08:00,0.84642,0.8467,0.84642,0.8466,29004124.0
2009-05-27 22:09:00,0.8467,0.84676,0.84666,0.84676,96669048.0
2009-05-27 22:10:00,0.84582,0.84699,0.84582,0.84699,14684125.0
2009-05-27 22:11:00,0.84691,0.84691,0.84667,0.84667,388938480.0
2009-05-27 22:12:00,0.84666,0.84666,0.84645,0.84645,36577990.0
2009-05-27 22:13:00,0.84642,0.84642,0.8463,0.84632,18159149.0
2009-05-27 22:14:00,0.84622,0.84637,0.84622,0.84623,62610492.0
2009-05-27 22:15:00,0.84625,0.84644,0.84625,0.8464,70603980.0
2009-05-27 22:16:00,0.84644,0.8467,0.84644,0.8467,11262357.0
2009-05-27 22:17:00,0.84669,0.84714,0.84669,0.84712,20604156.0
2009-05-27 22:18:00,0.84714,0.84714,0.84674,0.84681,114104340.0
2009-05-27 22:19:00,0.84672,0.84678,0.84648,0.84651,9161103.0
2009-05-27 22:20:00,0.84649,0.8465,0.84644,0.8465,87379250.0
2009-05-27 22:21:00,0.84659,0.8466,0.84655,0.84655,121099748.0
2009-05-27 22:22:00,0.84655,0.84662,0.84655,0.84656,43513998.0
2009-05-27 22:23:00,0.84664,0.84673,0.84664,0.84668,100198506.0
2009-05-27 22:24:00,0.84667,0.84676,0.84664,0.84664,376792587.0
2009-05-27 22:25:00,0.84664,0.84668,0.84663,0.84668,21091960.0
2009-05-27 22:26:00,0.84663,0.84663,0.8465,0.84656,7370342.0
2009-05-27 22:27:00,0.84651,0.84651,0.84625,0.84646,22204608.0
2009-05-27 22:28:00,0.84642,0.84642,0.84593,0.84593,20110562.0
2009-05-27 22:29:00,0.84599,0.84622,0.84599,0.84622,19221836.0
2009-05-27 22:30:00,0.84624,0.84692,0.84624,0.84692,24260070.0
2009-05-27 22:31:00,0.847,0.84707,0.84691,0.84693,9016098.0
2009-05-27 22:32:00,0.84696,0.84707,0.84695,0.84707,12444440.0
2009-05-27 22:33:00,0.84706,0.84709,0.84702,0.84709,15056288.0
2009-05-27 22:34:00,0.84705,0.84723,0.84705,0.84723,16649559.0
2009-05-27 22:35:00,0.8472,0.8472,0.8469,0.8469,17129280.0
2009-05-27 22:36:00,0.8468,0.8468,0.84656,0.84678,16960895.0
2009-05-27 22:37:00,0.8467,0.8467,0.84647,0.84647,9535715.0
2009-05-27 22:38:00,0.84647,0.84647,0.84637,0.84637,19035636.0
2009-05-27 22:39:00,0.84631,0.8464,0.84627,0.8464,19715424.0
2009-05-27 22:40:00,0.84651,0.84665,0.84651,0.84654,7625086.0
2009-05-27 22:41:00,0.84639,0.84654,0.84639,0.84648,123940475.0
2009-05-27 22:42:00,0.84642,0.84642,0.8463,0.8463,40072980.0
2009-05-27 22:43:00,0.84627,0.84646,0.84623,0.84646,8239972.0
2009-05-27 22:44:00,0.8465,0.84665,0.8465,0.84665,21231759.0
2009-05-27 22:45:00,0.84666,0.84689,0.84666,0.84676,45340404.0
2009-05-27 22:46:00,0.84676,0.84681,0.84669,0.84669,14159592.0
2009-05-27 22:47:00,0.84662,0.84674,0.84649,0.84649,5267496.0
2009-05-27 22:48:00,0.84633,0.84639,0.84619,0.84619,15367845.0
2009-05-27 22:49:00,0.84619,0.84629,0.84612,0.84612,164675070.0
2009-05-27 22:50:00,0.84612,0.84612,0.84604,0.84608,16589904.0
2009-05-27 22:51:00,0.84608,0.84608,0.84537,0.84571,54833810.0
2009-05-27 22:52:00,0.84579,0.8462,0.84579,0.8462,51451527.0
2009-05-27 22:53:00,0.84613,0.84613,0.84602,0.84602,191729496.0
2009-05-27 22:54:00,0.84601,0.84603,0.84594,0.84594,32622525.0
2009-05-27 22:55:00,0.84595,0.84624,0.84595,0.84624,24398002.0
2009-05-27 22:56:00,0.84622,0.84643,0.84617,0.84643,74986209.0
2009-05-27 22:57:00,0.84648,0.84731,0.84648,0.84731,23369047.0
2009-05-27 22:58:00,0.84735,0.84783,0.84735,0.84783,16903176.0
2009-05-27 22:59:00,0.84793,0.84793,0.84753,0.8477,100718340.0
2009-05-27 23:00:00,0.84761,0.84761,0.84681,0.84681,54080041.0
2009-05-27 23:01:00,0.84683,0.84705,0.84683,0.847,73249683.0
2009-05-27 23:02:00,0.84703,0.84735,0.84703,0.84726,39873184.0
2009-05-27 23:03:00,0.8473,0.84819,0.8473,0.84819,18780384.0
2009-05-27 23:04:00,0.84825,0.84827,0.84812,0.84812,11413606.0
2009-05-27 23:05:00,0.84808,0.84819,0.84805,0.84819,9780584.0
2009-05-27 23:06:00,0.84803,0.84803,0.8478,0.8478,98397286.0
2009-05-27 23:07:00,0.84784,0.84796,0.84784,0.84796,76038252.0
2009-05-27 23:08:00,0.84803,0.84803,0.84784,0.84784,11744521.0
2009-05-27 23:09:00,0.84775,0.84775,0.84764,0.84767,21104642.0
2009-05-27 23:10:00,0.84774,0.84785,0.8477,0.84785,2824035.0
2009-05-27 23:11:00,0.84777,0.84802,0.84739,0.84739,12830900.0
2009-05-27 23:12:00,0.84717,0.84718,0.84697,0.84718,4366571.0
2009-05-27 23:13:00,0.84717,0.84717,0.84699,0.847,10698339.0
2009-05-27 23:14:00,0.84688,0.84688,0.84639,0.84641,7143975.0
2009-05-27 23:15:00,0.84633,0.84653,0.84631,0.84653,19746380.0
2009-05-27 23:16:00,0.84656,0.84679,0.84651,0.84651,11208118.0
2009-05-27 23:17:00,0.84663,0.84703,0.84663,0.84703,14882562.0
2009-05-27 23:18:00,0.847,0.84733,0.847,0.84733,15238128.0
2009-05-27 23:19:00,0.84739,0.84741,0.84739,0.84741,23436625.0
2009-05-27 23:20:00,0.84734,0.84743,0.8472,0.8472,50473514.0
2009-05-27 23:21:00,0.84746,0.84766,0.84746,0.84759,9480298.0
2009-05-27 23:22:00,0.84754,0.84754,0.84749,0.84749,19311411.0
2009-05-27 23:23:00,0.8476,0.84768,0.84759,0.84765,13863462.0
2009-05-27 23:24:00,0.84753,0.84753,0.84732,0.84733,32726598.0
2009-05-27 23:25:00,0.84732,0.84732,0.84717,0.84728,12704026.0
2009-05-27 23:26:00,0.84731,0.84751,0.84731,0.84751,19731684.0
2009-05-27 23:27:00,0.84756,0.84766,0.84756,0.84766,9754563.0
2009-05-27 23:28:00,0.84774,0.84795,0.84774,0.84795,4627450.0
2009-05-27 23:29:00,0.848,0.848,0.84774,0.84774,9712472.0
2009-05-27 23:30:00,0.84763,0.84763,0.84711,0.84711,4181256.0
2009-05-27 23:31:00,0.8471,0.8471,0.8467,0.84673,13032372.0
2009-05-27 23:32:00,0.84669,0.84685,0.84669,0.84671,55365821.0
2009-05-27 23:33:00,0.84664,0.84693,0.84664,0.8468,10379213.0
2009-05-27 23:34:00,0.84689,0.8469,0.84683,0.8469,35849919.0
2009-05-27 23:35:00,0.84686,0.84709,0.84684,0.84709,8315821.0
2009-05-27 23:36:00,0.84705,0.84732,0.84705,0.84732,35618767.0
2009-05-27 23:37:00,0.84731,0.84731,0.84723,0.84723,29672474.0
2009-05-27 23:38:00,0.84729,0.84742,0.84723,0.84731,25308331.0
2009-05-27 23:39:00,0.84723,0.84736,0.84723,0.84726,19431310.0
2009-05-27 23:40:00,0.84732,0.84732,0.84711,0.84712,32731969.0
2009-05-27 23:41:00,0.84707,0.84712,0.84697,0.84698,39151930.0
2009-05-27 23:42:00,0.84689,0.84695,0.84688,0.84691,11868246.0
2009-05-27 23:43:00,0.84702,0.84702,0.84685,0.84694,6099686.0
2009-05-27 23:44:00,0.84686,0.84693,0.84678,0.84693,97623540.0
2009-05-27 23:45:00,0.8469,0.84701,0.8469,0.84697,12344360.0
2009-05-27 23:46:00,0.84715,0.84741,0.84715,0.84733,14296470.0
2009-05-27 23:47:00,0.84741,0.84755,0.84733,0.8475,15963004.0
2009-05-27 23:48:00,0.84742,0.84746,0.84737,0.84737,92336112.0
2009-05-27 23:49:00,0.84738,0.84742,0.84732,0.84736,23468668.0
2009-05-27 23:50:00,0.84741,0.84743,0.84727,0.84743,84872353.0
2009-05-27 23:51:00,0.84752,0.8477,0.84752,0.8477,37618911.0
2009-05-27 23:52:00,0.84774,0.84774,0.84717,0.84742,37765769.0
2009-05-27 23:53:00,0.8475,0.84769,0.8475,0.84769,6818498.0
2009-05-27 23:54:00,0.84763,0.84806,0.84763,0.84806,25811073.0
2009-05-27 23:55:00,0.84811,0.84834,0.84811,0.84834,14588225.0
2009-05-27 23:56:00,0.84829,0.84848,0.84829,0.84848,12458097.0
2009-05-27 23:57:00,0.84845,0.84845,0.84829,0.84829,40792962.0
2009-05-27 23:58:00,0.84829,0.84829,0.84803,0.84803,24688353.0
2009-05-27 23:59:00,0.84795,0.84795,0.84775,0.84775,12110410.0
2009-05-28 00:00:00,0.84772,0.84777,0.84762,0.84762,20383745.0
2009-05-28 00:01:00,0.84755,0.84757,0.84744,0.84744,20505125.0
2009-05-28 00:02:00,0.84746,0.84754,0.84746,0.84754,6303120.0
2009-05-28 00:03:00,0.84764,0.84777,0.84763,0.84777,9097151.0
2009-05-28 00:04:00,0.84784,0.84789,0.84779,0.84786,13864423.0
2009-05-28 00:05:00,0.84782,0.8479,0.84778,0.84783,19587399.0
2009-05-28 00:06:00,0.84772,0.84777,0.84766,0.84777,10943988.0
2009-05-28 00:07:00,0.848,0.8481,0.84797,0.84797,26090321.0
2009-05-28 00:08:00,0.84779,0.84785,0.84768,0.84784,66930930.0
2009-05-28 00:09:00,0.84797,0.84818,0.84795,0.84818,7707189.0
2009-05-28 00:10:00,0.84813,0.84825,0.8481,0.84815,15482304.0
2009-05-28 00:11:00,0.84813,0.84817,0.84801,0.84817,31477761.0
2009-05-28 00:12:00,0.84823,0.84825,0.84809,0.84812,34011444.0
2009-05-28 00:13:00,0.8481,0.8481,0.84798,0.84803,8799811.0
2009-05-28 00:14:00,0.84812,0.84817,0.84759,0.84814,15036322.0
2009-05-28 00:15:00,0.84807,0.8482,0.84795,0.8482,23632232.0
2009-05-28 00:16:00,0.84825,0.84843,0.84818,0.84823,17076813.0
2009-05-28 00:17:00,0.84813,0.84822,0.84805,0.84822,19754607.0
2009-05-28 00:18:00,0.84824,0.84838,0.84824,0.84838,53977698.0
2009-05-28 00:19:00,0.84842,0.84844,0.84834,0.84834,14985740.0
2009-05-28 00:20:00,0.84831,0.84832,0.84826,0.84831,30046359.0
2009-05-28 00:21:00,0.84833,0.84857,0.84833,0.84857,23020116.0
2009-05-28 00:22:00,0.84879,0.84899,0.84879,0.8489,6838217.0
2009-05-28 00:23:00,0.84889,0.84889,0.84865,0.84877,16818258.0
2009-05-28 00:24:00,0.84872,0.84878,0.84866,0.84875,12074304.0
2009-05-28 00:25:00,0.84874,0.84874,0.84861,0.84871,7322709.0
2009-05-28 00:26:00,0.84862,0.84872,0.84855,0.84872,22353093.0
2009-05-28 00:27:00,0.84868,0.84921,0.84867,0.8492,9284811.0
2009-05-28 00:28:00,0.84922,0.84933,0.84914,0.84921,7418615.0
2009-05-28 00:29:00,0.84924,0.84924,0.84903,0.84903,9590099.0
2009-05-28 00:30:00,0.84898,0.84898,0.84853,0.84853,19505040.0
2009-05-28 00:31:00,0.84852,0.84873,0.84847,0.84873,44338650.0
2009-05-28 00:32:00,0.84876,0.84882,0.8485,0.84861,24059145.0
2009-05-28 00:33:00,0.84868,0.84869,0.84859,0.84859,274836275.0
2009-05-28 00:34:00,0.8487,0.84875,0.84857,0.8486,17080275.0
2009-05-28 00:35:00,0.84856,0.84874,0.84856,0.84874,51369603.0
2009-05-28 00:36:00,0.84871,0.84894,0.84853,0.84894,60784060.0
2009-05-28 00:37:00,0.84912,0.84934,0.84912,0.84934,18579040.0
2009-05-28 00:38:00,0.84942,0.84942,0.84931,0.84937,7484047.0
2009-05-28 00:39:00,0.84932,0.84932,0.84917,0.84919,111901680.0
2009-05-28 00:40:00,0.84922,0.84927,0.84909,0.84917,53878236.0
2009-05-28 00:41:00,0.84916,0.84916,0.849,0.84903,30322590.0
2009-05-28 00:42:00,0.84901,0.84907,0.849,0.849,23049671.0
2009-05-28 00:43:00,0.84909,0.84919,0.84899,0.84919,8727869.0
2009-05-28 00:44:00,0.84931,0.84963,0.84931,0.84963,19834537.0
2009-05-28 00:45:00,0.84972,0.84997,0.84972,0.84978,43218060.0
2009-05-28 00:46:00,0.84992,0.85,0.84985,0.84988,8421989.0
2009-05-28 00:47:00,0.84977,0.84977,0.84949,0.84955,24771022.0
2009-05-28 00:48:00,0.84951,0.84955,0.84945,0.84945,30442515.0
2009-05-28 00:49:00,0.84946,0.84952,0.84944,0.84952,12127545.0
2009-05-28 00:50:00,0.84969,0.84969,0.84954,0.84968,11687303.0
2009-05-28 00:51:00,0.84957,0.84974,0.84953,0.84973,7490439.0
2009-05-28 00:52:00,0.84968,0.84968,0.84934,0.84934,18374603.0
2009-05-28 00:53:00,0.84914,0.84935,0.84914,0.84921,48223425.0
2009-05-28 00:54:00,0.8492,0.8494,0.8492,0.8494,35852700.0
2009-05-28 00:55:00,0.84939,0.84963,0.84939,0.84946,15171208.0
2009-05-28 00:56:00,0.84942,0.84961,0.8494,0.84961,52527389.0
2009-05-28 00:57:00,0.84956,0.84969,0.84956,0.84964,25177065.0
2009-05-28 00:58:00,0.84973,0.84983,0.84948,0.84948,87101001.0
2009-05-28 00:59:00,0.84959,0.84959,0.84947,0.84949,23404072.0
2009-05-28 01:00:00,0.84949,0.84959,0.84948,0.84952,31886910.0
2009-05-28 01:01:00,0.84948,0.84949,0.84938,0.84945,16634574.0
2009-05-28 01:02:00,0.84937,0.84942,0.84844,0.84915,26997380.0
2009-05-28 01:03:00,0.84899,0.8493,0.84863,0.84909,17466210.0
2009-05-28 01:04:00,0.84935,0.84943,0.84935,0.8494,15095731.0
2009-05-28 01:05:00,0.84943,0.84943,0.84921,0.84935,36132775.0
2009-05-28 01:06:00,0.84906,0.84906,0.84885,0.84885,35386520.0
2009-05-28 01:07:00,0.84903,0.84945,0.849,0.84937,11997398.0
2009-05-28 01:08:00,0.84943,0.84944,0.84935,0.84935,5787295.0
2009-05-28 01:09:00,0.84925,0.84925,0.84891,0.84913,19266541.0
2009-05-28 01:10:00,0.84923,0.84949,0.84923,0.84931,5071319.0
2009-05-28 01:11:00,0.84919,0.84958,0.84919,0.84949,10968183.0
2009-05-28 01:12:00,0.84946,0.84961,0.84943,0.84954,8320408.0
2009-05-28 01:13:00,0.84958,0.84969,0.84956,0.84965,9583572.0
2009-05-28 01:14:00,0.84942,0.84954,0.84926,0.84926,55216840.0
2009-05-28 01:15:00,0.84936,0.84937,0.84932,0.84935,5401660.0
2009-05-28 01:16:00,0.84952,0.84952,0.84938,0.84938,5169871.0
2009-05-28 01:17:00,0.84927,0.84931,0.84907,0.84928,11278540.0
2009-05-28 01:18:00,0.84872,0.84909,0.84816,0.84908,112024146.0
2009-05-28 01:19:00,0.84917,0.84926,0.84913,0.84926,28285474.0
2009-05-28 01:20:00,0.8495,0.84957,0.8495,0.84952,24122317.0
2009-05-28 01:21:00,0.84929,0.84939,0.84929,0.84939,33686696.0
2009-05-28 01:22:00,0.8497,0.84982,0.8497,0.84981,37719581.0
2009-05-28 01:23:00,0.84973,0.84977,0.8492,0.84974,5618870.0
2009-05-28 01:24:00,0.84983,0.84985,0.84969,0.84983,27068456.0
2009-05-28 01:25:00,0.84982,0.85,0.84982,0.84987,7599040.0
2009-05-28 01:26:00,0.84988,0.84996,0.84987,0.84987,30936692.0
2009-05-28 01:27:00,0.84971,0.84971,0.84965,0.84967,19938093.0
2009-05-28 01:28:00,0.84992,0.84997,0.84989,0.84989,13955757.0
2009-05-28 01:29:00,0.84991,0.84991,0.84953,0.84979,46587224.0
2009-05-28 01:30:00,0.84983,0.85003,0.84979,0.85003,32426854.0
2009-05-28 01:31:00,0.85008,0.85012,0.84994,0.85005,57946748.0
2009-05-28 01:32:00,0.85008,0.85047,0.85008,0.8501,16701816.0
2009-05-28 01:33:00,0.85029,0.85036,0.85029,0.85036,21220167.0
2009-05-28 01:34:00,0.8505,0.85059,0.85048,0.85048,45878655.0
2009-05-28 01:35:00,0.85034,0.8505,0.85017,0.85017,14190112.0
2009-05-28 01:36:00,0.85016,0.85016,0.84982,0.84982,44717430.0
2009-05-28 01:37:00,0.84999,0.85008,0.84977,0.84998,30491512.0
2009-05-28 01:38:00,0.85005,0.85007,0.84974,0.85006,8225586.0
2009-05-28 01:39:00,0.8501,0.85018,0.85005,0.85009,26537048.0
2009-05-28 01:40:00,0.85011,0.85029,0.85009,0.85029,9521743.0
2009-05-28 01:41:00,0.85041,0.85052,0.85041,0.85049,7691616.0
2009-05-28 01:42:00,0.85058,0.85058,0.85034,0.85048,32580891.0
2009-05-28 01:43:00,0.85027,0.85057,0.85027,0.8503,9105612.0
2009-05-28 01:44:00,0.85045,0.85052,0.8504,0.85052,7185605.0
2009-05-28 01:45:00,0.85059,0.85075,0.85058,0.85075,24212160.0
2009-05-28 01:46:00,0.85083,0.85088,0.85079,0.85082,7391019.0
2009-05-28 01:47:00,0.85072,0.85072,0.85023,0.85023,9546666.0
2009-05-28 01:48:00,0.85018,0.85074,0.85018,0.85074,54499116.0
2009-05-28 01:49:00,0.8508,0.85084,0.85061,0.85082,2837389.0
2009-05-28 01:50:00,0.85084,0.85084,0.85073,0.85074,4409475.0
2009-05-28 01:51:00,0.85063,0.85066,0.85058,0.85058,16490677.0
2009-05-28 01:52:00,0.85059,0.85064,0.85048,0.85048,34503889.0
2009-05-28 01:53:00,0.85049,0.85066,0.85042,0.85066,23972123.0
2009-05-28 01:54:00,0.85055,0.85067,0.8505,0.8505,9305264.0
2009-05-28 01:55:00,0.85045,0.85045,0.85022,0.85022,6504429.0
2009-05-28 01:56:00,0.85025,0.85047,0.85017,0.85047,101707200.0
2009-05-28 01:57:00,0.85051,0.85051,0.85032,0.85032,28001690.0
2009-05-28 01:58:00,0.85043,0.85052,0.85032,0.85052,10523767.0
2009-05-28 01:59:00,0.85047,0.85047,0.85036,0.85036,21342673.0
2009-05-28 02:00:00,0.85037,0.85049,0.85037,0.85049,22926925.0
2009-05-28 02:01:00,0.8505,0.8505,0.85025,0.85033,9810541.0
2009-05-28 02:02:00,0.85015,0.85028,0.85013,0.85028,26157580.0
2009-05-28 02:03:00,0.85033,0.85044,0.85026,0.8503,111264832.0
2009-05-28 02:04:00,0.85024,0.85029,0.84997,0.85011,7000031.0
2009-05-28 02:05:00,0.85021,0.85043,0.85021,0.8503,8681904.0
2009-05-28 02:06:00,0.8504,0.8504,0.85021,0.85021,22002869.0
2009-05-28 02:07:00,0.85024,0.85043,0.85024,0.85042,36882832.0
2009-05-28 02:08:00,0.8504,0.8504,0.85026,0.85026,15709897.0
2009-05-28 02:09:00,0.85036,0.85041,0.85022,0.85034,4615317.0
2009-05-28 02:10:00,0.85034,0.85038,0.85014,0.85036,2913729.0
2009-05-28 02:11:00,0.85031,0.85031,0.84975,0.84975,53519704.0
2009-05-28 02:12:00,0.84977,0.85004,0.84977,0.85004,9026726.0
2009-05-28 02:13:00,0.85009,0.85047,0.85009,0.85047,7256766.0
2009-05-28 02:14:00,0.85046,0.85046,0.85019,0.85019,26392149.0
2009-05-28 02:15:00,0.85023,0.85039,0.85023,0.85038,6913224.0
2009-05-28 02:16:00,0.85016,0.85039,0.85016,0.85022,8323228.0
2009-05-28 02:17:00,0.85052,0.85063,0.85052,0.85062,34116116.0
2009-05-28 02:18:00,0.8505,0.8505,0.85028,0.85028,8461624.0
2009-05-28 02:19:00,0.85017,0.85023,0.84996,0.84996,10331755.0
2009-05-28 02:20:00,0.85001,0.85022,0.85001,0.85022,28045920.0
2009-05-28 02:21:00,0.85027,0.85075,0.85027,0.85075,8166785.0
2009-05-28 02:22:00,0.85067,0.85078,0.85052,0.85072,32503477.0
2009-05-28 02:23:00,0.8505,0.85071,0.8505,0.85071,46760880.0
2009-05-28 02:24:00,0.85078,0.85102,0.85078,0.85093,15296000.0
2009-05-28 02:25:00,0.85112,0.85122,0.85112,0.85122,45505511.0
2009-05-28 02:26:00,0.85116,0.85133,0.85116,0.85133,22849322.0
2009-05-28 02:27:00,0.85116,0.8515,0.85116,0.85141,18001520.0
2009-05-28 02:28:00,0.85144,0.85144,0.85115,0.8514,56478312.0
2009-05-28 02:29:00,0.85143,0.85177,0.85143,0.85177,33440088.0
2009-05-28 02:30:00,0.85183,0.85199,0.85162,0.85197,45256678.0
2009-05-28 02:31:00,0.85188,0.85191,0.85182,0.85191,14102424.0
2009-05-28 02:32:00,0.85175,0.8521,0.85175,0.8521,20689109.0
2009-05-28 02:33:00,0.85225,0.85236,0.85223,0.85223,28273341.0
2009-05-28 02:34:00,0.85207,0.85207,0.85176,0.85176,7359847.0
2009-05-28 02:35:00,0.85185,0.85197,0.85179,0.85194,26832336.0
2009-05-28 02:36:00,0.85192,0.85202,0.85145,0.852,5289343.0
2009-05-28 02:37:00,0.85203,0.85204,0.85194,0.85204,36040112.0
2009-05-28 02:38:00,0.85175,0.85175,0.85163,0.8517,35568266.0
2009-05-28 02:39:00,0.85196,0.85196,0.85191,0.85195,22834454.0
2009-05-28 02:40:00,0.85176,0.85176,0.85168,0.85173,31199504.0
2009-05-28 02:41:00,0.85178,0.85194,0.85112,0.85148,121198896.0
2009-05-28 02:42:00,0.85194,0.85194,0.85167,0.8518,11320425.0
2009-05-28 02:43:00,0.85177,0.85177,0.85171,0.85171,5224204.0
2009-05-28 02:44:00,0.85146,0.85146,0.85132,0.85132,5429340.0
2009-05-28 02:45:00,0.85123,0.85158,0.85123,0.85136,54659320.0
2009-05-28 02:46:00,0.85158,0.85178,0.85158,0.85178,10481870.0
2009-05-28 02:47:00,0.85171,0.85171,0.85149,0.85153,7676360.0
2009-05-28 02:48:00,0.85154,0.85154,0.85129,0.85129,12151764.0
2009-05-28 02:49:00,0.85135,0.85135,0.85118,0.85121,5228162.0
2009-05-28 02:50:00,0.85123,0.85153,0.85123,0.85139,20029667.0
2009-05-28 02:51:00,0.85141,0.85145,0.8512,0.85142,5976758.0
2009-05-28 02:52:00,0.85144,0.85165,0.85144,0.85154,10989646.0
2009-05-28 02:53:00,0.85138,0.85147,0.85129,0.85136,33602240.0
2009-05-28 02:54:00,0.85157,0.85157,0.85127,0.85127,35686692.0
2009-05-28 02:55:00,0.85121,0.85126,0.85111,0.85126,16314419.0
2009-05-28 02:56:00,0.85107,0.8514,0.85075,0.85137,16744530.0
2009-05-28 02:57:00,0.85143,0.85143,0.85047,0.85133,28614075.0
2009-05-28 02:58:00,0.85135,0.85146,0.85128,0.85133,17936784.0
2009-05-28 02:59:00,0.85134,0.85153,0.85134,0.85147,34409101.0
2009-05-28 03:00:00,0.85154,0.85173,0.85153,0.85173,21334615.0
2009-05-28 03:01:00,0.85166,0.85182,0.85164,0.85176,84179952.0
2009-05-28 03:02:00,0.85164,0.85164,0.85144,0.85149,25722372.0
2009-05-28 03:03:00,0.85171,0.85178,0.85169,0.85169,53555659.0
2009-05-28 03:04:00,0.85166,0.85174,0.85153,0.85167,16546197.0
2009-05-28 03:05:00,0.85177,0.85177,0.85127,0.85127,38406732.0
2009-05-28 03:06:00,0.85121,0.85121,0.85108,0.85115,49092352.0
2009-05-28 03:07:00,0.85151,0.85171,0.85151,0.85171,19329480.0
2009-05-28 03:08:00,0.85172,0.85172,0.85144,0.85148,6948459.0
2009-05-28 03:09:00,0.85161,0.85161,0.85148,0.85153,11194735.0
2009-05-28 03:10:00,0.85137,0.85157,0.85137,0.85156,13216599.0
2009-05-28 03:11:00,0.85158,0.85186,0.85158,0.85186,33667905.0
2009-05-28 03:12:00,0.85195,0.85202,0.85184,0.85184,26127014.0
2009-05-28 03:13:00,0.85177,0.85178,0.85166,0.8517,8141121.0
2009-05-28 03:14:00,0.85153,0.85159,0.85136,0.85136,42785928.0
2009-05-28 03:15:00,0.85133,0.85145,0.85123,0.85132,18915253.0
2009-05-28 03:16:00,0.85132,0.85147,0.85132,0.85143,8135599.0
2009-05-28 03:17:00,0.85133,0.85133,0.85121,0.85121,24440322.0
2009-05-28 03:18:00,0.85127,0.85127,0.85112,0.85112,32898540.0
2009-05-28 03:19:00,0.85117,0.85143,0.85117,0.85143,57666958.0
2009-05-28 03:20:00,0.85151,0.85176,0.85151,0.85176,123375620.0
2009-05-28 03:21:00,0.85183,0.85183,0.85172,0.85172,7805641.0
2009-05-28 03:22:00,0.8516,0.8516,0.85147,0.85147,19550710.0
2009-05-28 03:23:00,0.85138,0.85138,0.85108,0.8511,64533460.0
2009-05-28 03:24:00,0.85108,0.85128,0.85103,0.85127,47054689.0
2009-05-28 03:25:00,0.85139,0.85144,0.85135,0.85141,17020704.0
2009-05-28 03:26:00,0.85128,0.85128,0.85121,0.85126,273360150.0
2009-05-28 03:27:00,0.85124,0.85151,0.85124,0.85151,24201948.0
2009-05-28 03:28:00,0.85155,0.85172,0.85154,0.85172,46889400.0
2009-05-28 03:29:00,0.85175,0.8518,0.85168,0.85168,19109480.0
2009-05-28 03:30:00,0.85154,0.85154,0.85129,0.85137,10306391.0
2009-05-28 03:31:00,0.85137,0.85137,0.85109,0.85112,7543078.0
2009-05-28 03:32:00,0.85114,0.85114,0.85078,0.85083,9993340.0
2009-05-28 03:33:00,0.85085,0.8509,0.85079,0.85084,22533364.0
2009-05-28 03:34:00,0.85096,0.85102,0.85084,0.85086,7628618.0
2009-05-28 03:35:00,0.8508,0.85081,0.85077,0.8508,12070680.0
2009-05-28 03:36:00,0.8509,0.85105,0.8508,0.85105,17491689.0
2009-05-28 03:37:00,0.85106,0.85119,0.85106,0.85116,7364800.0
2009-05-28 03:38:00,0.85113,0.85131,0.85113,0.85131,23330405.0
2009-05-28 03:39:00,0.85133,0.85141,0.85133,0.85141,28988295.0
2009-05-28 03:40:00,0.85149,0.85156,0.85141,0.85155,15559896.0
2009-05-28 03:41:00,0.85162,0.85175,0.85162,0.85175,51991614.0
2009-05-28 03:42:00,0.85187,0.85191,0.85182,0.85184,21703591.0
2009-05-28 03:43:00,0.85186,0.85198,0.85173,0.85198,18348353.0
2009-05-28 03:44:00,0.85211,0.8523,0.85209,0.85225,25479494.0
2009-05-28 03:45:00,0.85229,0.85229,0.85135,0.85191,14955562.0
2009-05-28 03:46:00,0.85191,0.85207,0.85191,0.85201,9176986.0
2009-05-28 03:47:00,0.85205,0.85219,0.85204,0.85219,37519518.0
2009-05-28 03:48:00,0.85224,0.85239,0.85224,0.85239,34655690.0
2009-05-28 03:49:00,0.85234,0.85238,0.85224,0.85234,14821272.0
2009-05-28 03:50:00,0.85248,0.85252,0.85248,0.85249,8016632.0
2009-05-28 03:51:00,0.85233,0.85237,0.85221,0.85235,64949962.0
2009-05-28 03:52:00,0.85248,0.85253,0.85238,0.85253,24779488.0
2009-05-28 03:53:00,0.85244,0.85251,0.85234,0.85234,11032252.0
2009-05-28 03:54:00,0.85233,0.85233,0.85219,0.85223,19358963.0
2009-05-28 03:55:00,0.85225,0.85225,0.85214,0.85215,13941099.0
2009-05-28 03:56:00,0.85205,0.85205,0.85189,0.85191,9644985.0
2009-05-28 03:57:00,0.85185,0.85193,0.85185,0.85193,6045000.0
2009-05-28 03:58:00,0.85186,0.85191,0.85173,0.85173,20601955.0
2009-05-28 03:59:00,0.85176,0.85235,0.85176,0.85235,19390931.0
2009-05-28 04:00:00,0.85243,0.85243,0.8523,0.85235,12026221.0
2009-05-28 04:01:00,0.85222,0.85222,0.85209,0.85211,27282965.0
2009-05-28 04:02:00,0.85204,0.85209,0.85189,0.85189,37455669.0
2009-05-28 04:03:00,0.85187,0.85187,0.85164,0.85164,11368953.0
2009-05-28 04:04:00,0.85167,0.85167,0.85159,0.85164,15829236.0
2009-05-28 04:05:00,0.85177,0.85192,0.85177,0.85188,28470186.0
2009-05-28 04:06:00,0.85202,0.85202,0.85191,0.85191,6272767.0
2009-05-28 04:07:00,0.8519,0.85195,0.85166,0.85185,36974516.0
2009-05-28 04:08:00,0.85174,0.85178,0.85169,0.8517,35379399.0
2009-05-28 04:09:00,0.8517,0.8518,0.85165,0.85165,86331355.0
2009-05-28 04:10:00,0.85146,0.85153,0.8513,0.8513,22428009.0
2009-05-28 04:11:00,0.85123,0.85125,0.8511,0.85114,96626334.0
2009-05-28 04:12:00,0.85118,0.85122,0.85102,0.85113,16353862.0
2009-05-28 04:13:00,0.85109,0.85115,0.85098,0.85115,13231346.0
2009-05-28 04:14:00,0.85108,0.85131,0.85108,0.8512,11545422.0
2009-05-28 04:15:00,0.85122,0.85122,0.85105,0.85108,99392730.0
2009-05-28 04:16:00,0.85112,0.85112,0.85093,0.85112,6042285.0
2009-05-28 04:17:00,0.85099,0.85099,0.85093,0.85097,12008750.0
2009-05-28 04:18:00,0.85108,0.85112,0.85098,0.85112,38516410.0
2009-05-28 04:19:00,0.85112,0.85112,0.85095,0.85102,35037430.0
2009-05-28 04:20:00,0.85089,0.85091,0.85083,0.85083,17885960.0
2009-05-28 04:21:00,0.8509,0.8509,0.85066,0.85083,24780507.0
2009-05-28 04:22:00,0.85083,0.85099,0.85083,0.85085,27877184.0
2009-05-28 04:23:00,0.85083,0.85098,0.85083,0.85088,34235648.0
2009-05-28 04:24:00,0.851,0.851,0.85083,0.85083,8647902.0
2009-05-28 04:25:00,0.85089,0.85098,0.85085,0.85098,36088100.0
2009-05-28 04:26:00,0.85086,0.85094,0.85079,0.85093,11349598.0
2009-05-28 04:27:00,0.85092,0.85095,0.85083,0.85083,50428834.0
2009-05-28 04:28:00,0.85089,0.85089,0.85067,0.85067,12172960.0
2009-05-28 04:29:00,0.85064,0.85086,0.85064,0.85086,3889539.0
2009-05-28 04:30:00,0.85098,0.85108,0.85098,0.85105,9304025.0
2009-05-28 04:31:00,0.85102,0.85138,0.85102,0.85138,4493980.0
2009-05-28 04:32:00,0.85147,0.85163,0.85147,0.85161,10832381.0
2009-05-28 04:33:00,0.85169,0.85174,0.85158,0.85158,20722206.0
2009-05-28 04:34:00,0.85155,0.85155,0.85131,0.85138,11661490.0
2009-05-28 04:35:00,0.85131,0.85131,0.85119,0.85119,29860041.0
2009-05-28 04:36:00,0.85124,0.85127,0.85117,0.85123,14979429.0
2009-05-28 04:37:00,0.85113,0.8512,0.85105,0.85105,18085231.0
2009-05-28 04:38:00,0.85101,0.85101,0.8509,0.85094,9341116.0
2009-05-28 04:39:00,0.85071,0.85102,0.85071,0.85074,50147556.0
2009-05-28 04:40:00,0.8507,0.85074,0.85054,0.85054,23516581.0
2009-05-28 04:41:00,0.85046,0.85046,0.85031,0.85036,16045200.0
2009-05-28 04:42:00,0.8504,0.8504,0.85022,0.85025,13744515.0
2009-05-28 04:43:00,0.85019,0.85023,0.85015,0.85015,11711722.0
2009-05-28 04:44:00,0.85026,0.85035,0.85024,0.85024,19691240.0
2009-05-28 04:45:00,0.85024,0.85029,0.85015,0.85022,6992235.0
2009-05-28 04:46:00,0.85021,0.85021,0.85002,0.85007,10175329.0
2009-05-28 04:47:00,0.84999,0.84999,0.84987,0.84987,4709925.0
2009-05-28 04:48:00,0.84997,0.85002,0.8498,0.8498,12881135.0
2009-05-28 04:49:00,0.85002,0.85011,0.85001,0.85001,2827146.0
2009-05-28 04:50:00,0.84999,0.85013,0.84996,0.85013,23289162.0
2009-05-28 04:51:00,0.8502,0.8502,0.85003,0.85005,12028391.0
2009-05-28 04:52:00,0.84991,0.84991,0.84982,0.84982,70412304.0
2009-05-28 04:53:00,0.84979,0.84979,0.84971,0.84974,93702778.0
2009-05-28 04:54:00,0.84986,0.84988,0.84977,0.84982,8927148.0
2009-05-28 04:55:00,0.84985,0.84988,0.84984,0.84988,11426175.0
2009-05-28 04:56:00,0.8498,0.8498,0.84974,0.84978,19475664.0
2009-05-28 04:57:00,0.84979,0.84981,0.84974,0.84974,40620608.0
2009-05-28 04:58:00,0.84972,0.84984,0.84962,0.84962,72914283.0
2009-05-28 04:59:00,0.84954,0.84954,0.84935,0.84935,58667870.0
2009-05-28 05:00:00,0.84931,0.8494,0.84925,0.84925,97059210.0
2009-05-28 05:01:00,0.84916,0.84916,0.84908,0.84915,16439568.0
2009-05-28 05:02:00,0.84916,0.84923,0.84913,0.84916,21291036.0
2009-05-28 05:03:00,0.84914,0.84915,0.84906,0.84906,76743639.0
2009-05-28 05:04:00,0.84912,0.84921,0.84905,0.84921,22192108.0
2009-05-28 05:05:00,0.84915,0.84915,0.8489,0.8489,31458550.0
2009-05-28 05:06:00,0.84879,0.84879,0.84839,0.8485,205939296.0
2009-05-28 05:07:00,0.84867,0.84873,0.84865,0.84873,48121517.0
2009-05-28 05:08:00,0.84872,0.84885,0.84871,0.84885,52547958.0
2009-05-28 05:09:00,0.8489,0.84906,0.8489,0.84904,16603200.0
2009-05-28 05:10:00,0.84905,0.84917,0.84887,0.84887,172272282.0
2009-05-28 05:11:00,0.84886,0.84889,0.84876,0.84876,16107165.0
2009-05-28 05:12:00,0.84877,0.84888,0.84865,0.84877,5744899.0
2009-05-28 05:13:00,0.84885,0.8489,0.84883,0.84888,13719204.0
2009-05-28 05:14:00,0.84882,0.84882,0.84865,0.84865,47812296.0
2009-05-28 05:15:00,0.84866,0.84866,0.84857,0.8486,22695626.0
2009-05-28 05:16:00,0.84866,0.84873,0.84853,0.84853,8564569.0
2009-05-28 05:17:00,0.84856,0.8486,0.84846,0.84857,39341235.0
2009-05-28 05:18:00,0.84866,0.84891,0.84866,0.84888,121023800.0
2009-05-28 05:19:00,0.84902,0.84913,0.84901,0.84913,7538395.0
2009-05-28 05:20:00,0.84915,0.84915,0.84905,0.84905,21605940.0
2009-05-28 05:21:00,0.84907,0.84914,0.84907,0.84914,20137137.0
2009-05-28 05:22:00,0.84918,0.8494,0.84918,0.8494,8741145.0
2009-05-28 05:23:00,0.84945,0.84959,0.84935,0.84959,17095953.0
2009-05-28 05:24:00,0.84963,0.84973,0.8495,0.8495,17518184.0
2009-05-28 05:25:00,0.84952,0.8496,0.8495,0.8495,17592518.0
2009-05-28 05:26:00,0.84954,0.84959,0.84954,0.84954,14981392.0
2009-05-28 05:27:00,0.84957,0.84957,0.84945,0.84945,11611864.0
2009-05-28 05:28:00,0.84942,0.84953,0.84937,0.84948,8682684.0
2009-05-28 05:29:00,0.84945,0.84945,0.84927,0.84927,23360700.0
2009-05-28 05:30:00,0.84931,0.84934,0.84925,0.84927,20850239.0
2009-05-28 05:31:00,0.84928,0.84931,0.84917,0.84923,20558741.0
2009-05-28 05:32:00,0.84923,0.84933,0.84919,0.84919,23427536.0
2009-05-28 05:33:00,0.84914,0.84914,0.84895,0.84903,7748468.0
2009-05-28 05:34:00,0.84909,0.84914,0.84909,0.84914,20872800.0
2009-05-28 05:35:00,0.84912,0.8492,0.84912,0.84913,372766725.0
2009-05-28 05:36:00,0.84913,0.8492,0.84913,0.84916,106503486.0
2009-05-28 05:37:00,0.84914,0.84927,0.84914,0.84921,46222657.0
2009-05-28 05:38:00,0.84916,0.84916,0.84895,0.84895,115796268.0
2009-05-28 05:39:00,0.849,0.84915,0.849,0.84907,89271825.0
2009-05-28 05:40:00,0.8491,0.84913,0.84893,0.84893,9739638.0
2009-05-28 05:41:00,0.849,0.84921,0.849,0.84921,112795900.0
2009-05-28 05:42:00,0.84926,0.84938,0.84926,0.84927,19666084.0
2009-05-28 05:43:00,0.84938,0.84949,0.84937,0.84937,11269119.0
2009-05-28 05:44:00,0.84933,0.84939,0.8493,0.84934,64584690.0
2009-05-28 05:45:00,0.84939,0.84954,0.84939,0.84954,58894269.0
2009-05-28 05:46:00,0.84962,0.84965,0.84959,0.84965,18971112.0
2009-05-28 05:47:00,0.8496,0.84962,0.84953,0.84953,37362585.0
2009-05-28 05:48:00,0.84942,0.84945,0.84936,0.84943,367096272.0
2009-05-28 05:49:00,0.84953,0.84962,0.84858,0.84858,14201279.0
2009-05-28 05:50:00,0.84948,0.84951,0.84941,0.84941,99188418.0
2009-05-28 05:51:00,0.84934,0.84955,0.84931,0.84931,26584898.0
2009-05-28 05:52:00,0.8495,0.8495,0.8494,0.84944,11833782.0
2009-05-28 05:53:00,0.84944,0.84951,0.84936,0.84943,609097104.0
2009-05-28 05:54:00,0.84954,0.84954,0.84937,0.8495,6286160.0
2009-05-28 05:55:00,0.84943,0.84951,0.84934,0.84947,55524762.0
2009-05-28 05:56:00,0.84945,0.84953,0.8494,0.84953,124502931.0
2009-05-28 05:57:00,0.84954,0.84964,0.84951,0.84952,119919414.0
2009-05-28 05:58:00,0.84956,0.84969,0.84946,0.84946,275077714.0
2009-05-28 05:59:00,0.84942,0.84942,0.84766,0.84773,453734850.0
2009-05-28 06:00:00,0.84877,0.84901,0.84876,0.849,15132361.0
2009-05-28 06:01:00,0.84904,0.84969,0.84904,0.84969,42659630.0
2009-05-28 06:02:00,0.84966,0.84966,0.84952,0.84952,16753308.0
2009-05-28 06:03:00,0.84957,0.8497,0.84956,0.84964,7466116.0
2009-05-28 06:04:00,0.84964,0.8497,0.84964,0.84966,24849227.0
2009-05-28 06:05:00,0.84955,0.84955,0.84929,0.84951,4517396.0
2009-05-28 06:06:00,0.84954,0.84962,0.84939,0.84939,48336350.0
2009-05-28 06:07:00,0.84945,0.84945,0.84921,0.84941,20751268.0
2009-05-28 06:08:00,0.8494,0.84953,0.84939,0.84953,6926100.0
2009-05-28 06:09:00,0.84964,0.85037,0.84964,0.85019,45679040.0
2009-05-28 06:10:00,0.85019,0.85052,0.85019,0.85052,11240144.0
2009-05-28 06:11:00,0.85053,0.85097,0.85053,0.85096,12499146.0
2009-05-28 06:12:00,0.85098,0.85099,0.85062,0.85062,13273699.0
2009-05-28 06:13:00,0.85059,0.85069,0.85059,0.85062,11698408.0
2009-05-28 06:14:00,0.85067,0.8508,0.85062,0.85074,61651422.0
2009-05-28 06:15:00,0.85076,0.85079,0.85067,0.85079,14241544.0
2009-05-28 06:16:00,0.85075,0.85075,0.85063,0.85064,25197534.0
2009-05-28 06:17:00,0.85064,0.85088,0.85064,0.85088,24121774.0
2009-05-28 06:18:00,0.85088,0.85098,0.85076,0.85076,45455424.0
2009-05-28 06:19:00,0.85088,0.85106,0.85088,0.85106,5673264.0
2009-05-28 06:20:00,0.85107,0.85107,0.85099,0.85104,44182584.0
2009-05-28 06:21:00,0.851,0.851,0.85049,0.85049,21863872.0
2009-05-28 06:22:00,0.85044,0.85044,0.85001,0.85002,74803480.0
2009-05-28 06:23:00,0.84998,0.84998,0.84973,0.84983,13778215.0
2009-05-28 06:24:00,0.8498,0.8498,0.84956,0.84961,12698620.0
2009-05-28 06:25:00,0.84958,0.84958,0.84939,0.84948,18977039.0
2009-05-28 06:26:00,0.84947,0.84947,0.84938,0.84941,110139030.0
2009-05-28 06:27:00,0.84938,0.84955,0.84938,0.8495,132111256.0
2009-05-28 06:28:00,0.84947,0.84971,0.84947,0.84971,7210029.0
2009-05-28 06:29:00,0.84967,0.84975,0.84953,0.84953,79365880.0
2009-05-28 06:30:00,0.84948,0.84975,0.84945,0.84975,11486203.0
2009-05-28 06:31:00,0.84983,0.84998,0.84964,0.84987,18961380.0
2009-05-28 06:32:00,0.84982,0.84982,0.84953,0.84971,75268260.0
2009-05-28 06:33:00,0.84973,0.84985,0.84972,0.84972,11864338.0
2009-05-28 06:34:00,0.84975,0.85025,0.84975,0.85025,7948529.0
2009-05-28 06:35:00,0.8502,0.8502,0.85003,0.85003,24709872.0
2009-05-28 06:36:00,0.85007,0.85015,0.84993,0.85015,68652084.0
2009-05-28 06:37:00,0.85012,0.85026,0.85008,0.85026,47263752.0
2009-05-28 06:38:00,0.85035,0.85049,0.85035,0.85039,34831404.0
2009-05-28 06:39:00,0.85043,0.85048,0.85039,0.85039,18814572.0
2009-05-28 06:40:00,0.85041,0.85041,0.85025,0.85025,35442180.0
2009-05-28 06:41:00,0.85019,0.8504,0.85019,0.8504,29475783.0
2009-05-28 06:42:00,0.85042,0.85045,0.85033,0.85037,17398353.0
2009-05-28 06:43:00,0.85035,0.85044,0.85035,0.85038,17262760.0
2009-05-28 06:44:00,0.85041,0.8506,0.85041,0.85054,64500810.0
2009-05-28 06:45:00,0.85064,0.8507,0.85037,0.85069,14579217.0
2009-05-28 06:46:00,0.85071,0.85071,0.85061,0.85061,25040549.0
2009-05-28 06:47:00,0.85043,0.85043,0.84983,0.84983,42486984.0
2009-05-28 06:48:00,0.8497,0.8497,0.84949,0.84949,34221544.0
2009-05-28 06:49:00,0.8495,0.84954,0.84932,0.84932,6464764.0
2009-05-28 06:50:00,0.8493,0.8493,0.84884,0.84889,28669069.0
2009-05-28 06:51:00,0.84893,0.84935,0.84893,0.84935,84489468.0
2009-05-28 06:52:00,0.84956,0.84979,0.84956,0.8496,10378577.0
2009-05-28 06:53:00,0.84955,0.84957,0.84938,0.84938,56196672.0
2009-05-28 06:54:00,0.84944,0.84963,0.84944,0.84958,4407845.0
2009-05-28 06:55:00,0.84949,0.84968,0.84945,0.84963,17902726.0
2009-05-28 06:56:00,0.84955,0.84955,0.8494,0.8494,68318280.0
2009-05-28 06:57:00,0.84937,0.84938,0.84926,0.84938,46888244.0
2009-05-28 06:58:00,0.8494,0.8497,0.8494,0.8497,16926712.0
2009-05-28 06:59:00,0.8498,0.84991,0.84972,0.84972,74228719.0
2009-05-28 07:00:00,0.84967,0.84967,0.84956,0.84957,22072080.0
2009-05-28 07:01:00,0.84955,0.84961,0.84953,0.84956,23766054.0
2009-05-28 07:02:00,0.84955,0.84963,0.84953,0.84963,7686354.0
2009-05-28 07:03:00,0.84963,0.84971,0.84961,0.84964,9388610.0
2009-05-28 07:04:00,0.8496,0.8496,0.84951,0.84951,17535440.0
2009-05-28 07:05:00,0.84947,0.84948,0.84903,0.84922,26745270.0
2009-05-28 07:06:00,0.84922,0.84964,0.84922,0.8496,44020914.0
2009-05-28 07:07:00,0.8496,0.84973,0.84959,0.84973,22177278.0
2009-05-28 07:08:00,0.84975,0.84983,0.84975,0.84979,110185194.0
2009-05-28 07:09:00,0.84982,0.84999,0.84981,0.84999,16618056.0
2009-05-28 07:10:00,0.85004,0.85042,0.85004,0.85042,20635029.0
2009-05-28 07:11:00,0.85034,0.85034,0.85012,0.85012,113155723.0
2009-05-28 07:12:00,0.85003,0.85003,0.84995,0.85002,5095636.0
2009-05-28 07:13:00,0.85004,0.85015,0.85004,0.85015,23730103.0
2009-05-28 07:14:00,0.85014,0.85017,0.8501,0.85011,25150432.0
2009-05-28 07:15:00,0.8501,0.8501,0.85003,0.85005,7630040.0
2009-05-28 07:16:00,0.84997,0.85004,0.84984,0.85004,29449749.0
2009-05-28 07:17:00,0.85012,0.85015,0.85011,0.85013,25393238.0
2009-05-28 07:18:00,0.85001,0.85021,0.84999,0.85014,9543285.0
2009-05-28 07:19:00,0.85021,0.85021,0.85004,0.85008,21015064.0
2009-05-28 07:20:00,0.85006,0.85013,0.84996,0.84996,4707180.0
2009-05-28 07:21:00,0.84992,0.84992,0.84972,0.84974,33483035.0
2009-05-28 07:22:00,0.84976,0.84983,0.84963,0.84975,15145413.0
2009-05-28 07:23:00,0.84975,0.84994,0.84973,0.84994,7184808.0
2009-05-28 07:24:00,0.84994,0.84997,0.8497,0.8497,27349341.0
2009-05-28 07:25:00,0.8497,0.84972,0.84957,0.84972,11597281.0
2009-05-28 07:26:00,0.84978,0.84987,0.84978,0.84987,15478392.0
2009-05-28 07:27:00,0.84988,0.84995,0.84988,0.84995,6382096.0
2009-05-28 07:28:00,0.84997,0.85007,0.84997,0.85007,170724000.0
2009-05-28 07:29:00,0.85002,0.85005,0.84993,0.85005,52635552.0
2009-05-28 07:30:00,0.85001,0.85011,0.84992,0.84992,16055364.0
2009-05-28 07:31:00,0.84993,0.85,0.84993,0.84999,11918830.0
2009-05-28 07:32:00,0.85002,0.85004,0.84986,0.84992,24840752.0
2009-05-28 07:33:00,0.84989,0.85003,0.84989,0.84991,36474642.0
2009-05-28 07:34:00,0.84993,0.85005,0.84993,0.84997,29870757.0
2009-05-28 07:35:00,0.85003,0.85023,0.85003,0.85023,44880291.0
2009-05-28 07:36:00,0.85029,0.85029,0.85018,0.85028,109291770.0
2009-05-28 07:37:00,0.85026,0.85031,0.85018,0.85031,92285992.0
2009-05-28 07:38:00,0.85037,0.85055,0.85037,0.85055,32351655.0
2009-05-28 07:39:00,0.85057,0.85065,0.85044,0.85044,23684242.0
2009-05-28 07:40:00,0.85033,0.85033,0.85011,0.85015,912493250.0
2009-05-28 07:41:00,0.85014,0.85019,0.85007,0.8501,29175770.0
2009-05-28 07:42:00,0.85006,0.85006,0.84987,0.84987,61722240.0
2009-05-28 07:43:00,0.84985,0.84985,0.84973,0.84973,29116291.0
2009-05-28 07:44:00,0.8497,0.8497,0.84952,0.84963,19062354.0
2009-05-28 07:45:00,0.84955,0.84983,0.84954,0.84983,90169934.0
2009-05-28 07:46:00,0.84982,0.84996,0.8498,0.8499,11754435.0
2009-05-28 07:47:00,0.84989,0.84989,0.84968,0.84968,23819628.0
2009-05-28 07:48:00,0.84961,0.84988,0.84958,0.84988,38669950.0
2009-05-28 07:49:00,0.84994,0.85003,0.84988,0.85003,25589124.0
2009-05-28 07:50:00,0.85004,0.85018,0.85004,0.85009,102820648.0
2009-05-28 07:51:00,0.85011,0.85014,0.85002,0.85008,39913552.0
2009-05-28 07:52:00,0.85004,0.85007,0.84996,0.84996,62154222.0
2009-05-28 07:53:00,0.84992,0.84992,0.84978,0.8498,12991165.0
2009-05-28 07:54:00,0.84981,0.84981,0.84971,0.84973,74544752.0
2009-05-28 07:55:00,0.84978,0.84979,0.84964,0.84977,13958938.0
2009-05-28 07:56:00,0.84984,0.8499,0.84982,0.84982,5997121.0
2009-05-28 07:57:00,0.84987,0.85009,0.84987,0.85004,59691060.0
2009-05-28 07:58:00,0.85009,0.8503,0.85009,0.8503,166367686.0
2009-05-28 07:59:00,0.8503,0.85041,0.84993,0.84993,55526736.0
2009-05-28 08:00:00,0.8499,0.84993,0.84977,0.84986,44845500.0
2009-05-28 08:01:00,0.84986,0.85004,0.84986,0.85004,5282772.0
2009-05-28 08:02:00,0.85015,0.85024,0.85015,0.85016,51436525.0
2009-05-28 08:03:00,0.85006,0.85006,0.84994,0.84998,10345716.0
2009-05-28 08:04:00,0.84996,0.85003,0.84981,0.8499,47399824.0
2009-05-28 08:05:00,0.85002,0.85006,0.84993,0.84998,21200800.0
2009-05-28 08:06:00,0.85005,0.85015,0.84996,0.8501,20120348.0
2009-05-28 08:07:00,0.85008,0.85012,0.84999,0.85006,41011628.0
2009-05-28 08:08:00,0.85003,0.85003,0.84989,0.85002,144106032.0
2009-05-28 08:09:00,0.84999,0.84999,0.84978,0.84978,32586594.0
2009-05-28 08:10:00,0.84971,0.84978,0.84968,0.84968,47580416.0
2009-05-28 08:11:00,0.84977,0.84977,0.84958,0.84958,107111070.0
2009-05-28 08:12:00,0.84954,0.84958,0.84952,0.84957,101590551.0
2009-05-28 08:13:00,0.84961,0.84975,0.84956,0.84975,98403936.0
2009-05-28 08:14:00,0.84986,0.85007,0.84986,0.85006,75286336.0
2009-05-28 08:15:00,0.85007,0.85007,0.84982,0.84982,87841303.0
2009-05-28 08:16:00,0.84979,0.84985,0.84974,0.84981,60623752.0
2009-05-28 08:17:00,0.84985,0.85004,0.84983,0.85004,114547820.0
2009-05-28 08:18:00,0.85014,0.8502,0.85008,0.85013,74931364.0
2009-05-28 08:19:00,0.85016,0.85037,0.85016,0.85034,31958582.0
2009-05-28 08:20:00,0.85029,0.85034,0.85018,0.85032,45381996.0
2009-05-28 08:21:00,0.8504,0.85076,0.8504,0.85065,117697515.0
2009-05-28 08:22:00,0.85064,0.85102,0.85064,0.851,48024780.0
2009-05-28 08:23:00,0.85088,0.85088,0.85064,0.85069,19883857.0
2009-05-28 08:24:00,0.85063,0.85074,0.85061,0.85074,64423836.0
2009-05-28 08:25:00,0.85072,0.85074,0.85061,0.85068,154892508.0
2009-05-28 08:26:00,0.85062,0.85062,0.85037,0.85037,177340644.0
2009-05-28 08:27:00,0.85034,0.85045,0.8503,0.85045,50808732.0
2009-05-28 08:28:00,0.85047,0.85062,0.85042,0.85042,77064800.0
2009-05-28 08:29:00,0.85035,0.85041,0.85019,0.85019,173597997.0
2009-05-28 08:30:00,0.85013,0.85014,0.84993,0.84993,132840924.0
2009-05-28 08:31:00,0.8499,0.85054,0.8499,0.85054,160241699.0
2009-05-28 08:32:00,0.85056,0.85056,0.85014,0.8503,277518479.0
2009-05-28 08:33:00,0.85025,0.85025,0.84955,0.84955,78259896.0
2009-05-28 08:34:00,0.84947,0.84949,0.84932,0.84932,94074650.0
2009-05-28 08:35:00,0.84926,0.84969,0.84926,0.84963,78844437.0
2009-05-28 08:36:00,0.84965,0.85013,0.84965,0.85013,56408150.0
2009-05-28 08:37:00,0.85012,0.85012,0.84983,0.84983,56141015.0
2009-05-28 08:38:00,0.84977,0.84977,0.84951,0.84951,20750007.0
2009-05-28 08:39:00,0.84953,0.84969,0.84953,0.84969,55158213.0
2009-05-28 08:40:00,0.84974,0.85003,0.84974,0.85003,110182974.0
2009-05-28 08:41:00,0.85007,0.85015,0.85006,0.85006,41264559.0
2009-05-28 08:42:00,0.85016,0.85025,0.85007,0.85025,30501165.0
2009-05-28 08:43:00,0.85026,0.85033,0.85026,0.85032,10162428.0
2009-05-28 08:44:00,0.85024,0.85024,0.8501,0.85015,114220821.0
2009-05-28 08:45:00,0.85015,0.85015,0.85001,0.85001,30529296.0
2009-05-28 08:46:00,0.84998,0.85011,0.84994,0.85011,36552808.0
2009-05-28 08:47:00,0.85013,0.8504,0.85013,0.8504,23513028.0
2009-05-28 08:48:00,0.85045,0.85067,0.85045,0.85056,48237936.0
2009-05-28 08:49:00,0.8506,0.8506,0.85043,0.85053,49315240.0
2009-05-28 08:50:00,0.85046,0.85046,0.85035,0.85043,134815338.0
2009-05-28 08:51:00,0.85043,0.85063,0.85043,0.85063,58069008.0
2009-05-28 08:52:00,0.85064,0.85074,0.85056,0.85056,186648880.0
2009-05-28 08:53:00,0.85057,0.85068,0.85054,0.85054,41533300.0
2009-05-28 08:54:00,0.85053,0.85084,0.85035,0.85066,71579088.0
2009-05-28 08:55:00,0.85074,0.85119,0.85074,0.85108,66419401.0
2009-05-28 08:56:00,0.851,0.851,0.85075,0.85075,182425471.0
2009-05-28 08:57:00,0.85075,0.85089,0.8505,0.8505,161958780.0
2009-05-28 08:58:00,0.85052,0.85052,0.85034,0.85034,95678880.0
2009-05-28 08:59:00,0.85041,0.85049,0.85037,0.85048,66803184.0
2009-05-28 09:00:00,0.85052,0.85085,0.85042,0.85085,123920750.0
2009-05-28 09:01:00,0.85096,0.851,0.85092,0.85092,23161138.0
2009-05-28 09:02:00,0.85084,0.85084,0.85052,0.85052,166802793.0
2009-05-28 09:03:00,0.85041,0.85041,0.85017,0.85017,222414002.0
2009-05-28 09:04:00,0.85026,0.85049,0.85026,0.85046,266553936.0
2009-05-28 09:05:00,0.85039,0.85043,0.85023,0.85024,25134030.0
2009-05-28 09:06:00,0.85028,0.85057,0.85027,0.85057,74281150.0
2009-05-28 09:07:00,0.85058,0.85071,0.85058,0.85064,206998422.0
2009-05-28 09:08:00,0.85062,0.85108,0.85062,0.8508,44763936.0
2009-05-28 09:09:00,0.85091,0.85111,0.85091,0.85111,9690785.0
2009-05-28 09:10:00,0.85109,0.85109,0.85077,0.85088,32047861.0
2009-05-28 09:11:00,0.8508,0.85081,0.85075,0.85078,48113800.0
2009-05-28 09:12:00,0.85076,0.85087,0.85074,0.85082,57943380.0
2009-05-28 09:13:00,0.85078,0.85078,0.85025,0.85025,52704420.0
2009-05-28 09:14:00,0.8503,0.85031,0.85014,0.85014,75070425.0
2009-05-28 09:15:00,0.85005,0.85012,0.84988,0.84988,101507820.0
2009-05-28 09:16:00,0.84997,0.85008,0.84995,0.85005,266839398.0
2009-05-28 09:17:00,0.85006,0.85011,0.84991,0.85011,37083752.0
2009-05-28 09:18:00,0.85003,0.85025,0.84986,0.85025,14489055.0
2009-05-28 09:19:00,0.85019,0.8503,0.85015,0.85021,95077140.0
2009-05-28 09:20:00,0.85017,0.85017,0.84995,0.85008,27346066.0
2009-05-28 09:21:00,0.85005,0.85014,0.84994,0.85014,139300992.0
2009-05-28 09:22:00,0.85022,0.8504,0.85022,0.8504,121285820.0
2009-05-28 09:23:00,0.85045,0.85056,0.85045,0.85055,93405319.0
2009-05-28 09:24:00,0.85054,0.85072,0.85054,0.8506,39289036.0
2009-05-28 09:25:00,0.85063,0.85063,0.85051,0.85051,99414396.0
2009-05-28 09:26:00,0.85044,0.85044,0.85035,0.85044,251940570.0
2009-05-28 09:27:00,0.85046,0.85078,0.85046,0.85078,46685835.0
2009-05-28 09:28:00,0.85085,0.85109,0.85085,0.85105,21076799.0
2009-05-28 09:29:00,0.85097,0.85097,0.85082,0.85082,13726492.0
2009-05-28 09:30:00,0.85084,0.85084,0.8507,0.8507,54229652.0
2009-05-28 09:31:00,0.85067,0.85091,0.85066,0.85091,10372954.0
2009-05-28 09:32:00,0.85095,0.85096,0.85086,0.85094,59708640.0
2009-05-28 09:33:00,0.85092,0.85094,0.85084,0.85085,84254550.0
2009-05-28 09:34:00,0.85084,0.85087,0.85077,0.85079,89002647.0
2009-05-28 09:35:00,0.85075,0.85075,0.85064,0.85067,38121632.0
2009-05-28 09:36:00,0.85068,0.85082,0.85068,0.85075,139876936.0
2009-05-28 09:37:00,0.85078,0.85078,0.85074,0.85074,279972576.0
2009-05-28 09:38:00,0.85076,0.85076,0.85068,0.85072,60316974.0
2009-05-28 09:39:00,0.85083,0.85102,0.85083,0.85102,28668472.0
2009-05-28 09:40:00,0.85099,0.85103,0.85089,0.85089,29463020.0
2009-05-28 09:41:00,0.85082,0.85082,0.85056,0.85066,129015096.0
2009-05-28 09:42:00,0.85067,0.85073,0.85054,0.85054,64605515.0
2009-05-28 09:43:00,0.85053,0.85067,0.85048,0.85067,30877056.0
2009-05-28 09:44:00,0.8507,0.85086,0.85068,0.85083,38453606.0
2009-05-28 09:45:00,0.8508,0.8508,0.85065,0.85072,44726474.0
2009-05-28 09:46:00,0.85069,0.85072,0.8506,0.8506,255970099.0
2009-05-28 09:47:00,0.85053,0.85053,0.85036,0.85036,27988168.0
2009-05-28 09:48:00,0.85036,0.8505,0.8503,0.8503,295307160.0
2009-05-28 09:49:00,0.85031,0.85034,0.85022,0.85034,40542656.0
2009-05-28 09:50:00,0.85033,0.85033,0.85026,0.85027,67136586.0
2009-05-28 09:51:00,0.85032,0.85041,0.85032,0.85039,205477952.0
2009-05-28 09:52:00,0.85038,0.85043,0.8503,0.85035,9166343.0
2009-05-28 09:53:00,0.85039,0.85049,0.85039,0.85041,156389256.0
2009-05-28 09:54:00,0.8504,0.85047,0.85032,0.8504,57860676.0
2009-05-28 09:55:00,0.85037,0.85037,0.85025,0.85032,135975713.0
2009-05-28 09:56:00,0.85025,0.85033,0.85008,0.85008,64739649.0
2009-05-28 09:57:00,0.85001,0.85001,0.84988,0.84991,186878340.0
2009-05-28 09:58:00,0.84991,0.85003,0.84991,0.85,211965852.0
2009-05-28 09:59:00,0.84995,0.85002,0.84987,0.84987,455696976.0
2009-05-28 10:00:00,0.84983,0.84983,0.84956,0.84956,25759888.0
2009-05-28 10:01:00,0.84952,0.84952,0.84936,0.84936,43276049.0
2009-05-28 10:02:00,0.84941,0.84959,0.84941,0.84952,47438933.0
2009-05-28 10:03:00,0.84942,0.84943,0.84932,0.84933,82897848.0
2009-05-28 10:04:00,0.84927,0.84939,0.84917,0.84939,35056098.0
2009-05-28 10:05:00,0.84941,0.84944,0.84933,0.84933,54306696.0
2009-05-28 10:06:00,0.84933,0.84933,0.84921,0.84931,72567530.0
2009-05-28 10:07:00,0.84934,0.84944,0.84932,0.84944,104083642.0
2009-05-28 10:08:00,0.84953,0.84962,0.8495,0.84961,48142714.0
2009-05-28 10:09:00,0.84955,0.84957,0.84941,0.84957,61481304.0
2009-05-28 10:10:00,0.84957,0.84966,0.84948,0.8495,274150786.0
2009-05-28 10:11:00,0.8495,0.84967,0.8495,0.84967,201987512.0
2009-05-28 10:12:00,0.84975,0.84994,0.8497,0.84992,160928196.0
2009-05-28 10:13:00,0.84987,0.84988,0.84945,0.84979,21380065.0
2009-05-28 10:14:00,0.84989,0.84989,0.84954,0.84954,39654102.0
2009-05-28 10:15:00,0.84952,0.84956,0.84949,0.84955,292993380.0
2009-05-28 10:16:00,0.84953,0.84954,0.84946,0.84951,35686611.0
2009-05-28 10:17:00,0.84953,0.84969,0.84953,0.84969,191286048.0
2009-05-28 10:18:00,0.84981,0.85011,0.84981,0.85011,103156088.0
2009-05-28 10:19:00,0.85022,0.85035,0.85018,0.85018,87405615.0
2009-05-28 10:20:00,0.85015,0.85016,0.85002,0.85016,242540430.0
2009-05-28 10:21:00,0.85017,0.85027,0.85017,0.8502,61267104.0
2009-05-28 10:22:00,0.85026,0.85048,0.85026,0.85046,109435500.0
2009-05-28 10:23:00,0.85046,0.85054,0.85041,0.85052,122085621.0
2009-05-28 10:24:00,0.85057,0.85058,0.85046,0.85046,54691092.0
2009-05-28 10:25:00,0.85042,0.85045,0.85032,0.85044,58830321.0
2009-05-28 10:26:00,0.85048,0.85064,0.85048,0.85064,20734656.0
2009-05-28 10:27:00,0.85057,0.85065,0.85054,0.85065,51839928.0
2009-05-28 10:28:00,0.85062,0.85072,0.85058,0.85072,67928560.0
2009-05-28 10:29:00,0.85073,0.85085,0.85073,0.85085,164933334.0
2009-05-28 10:30:00,0.85084,0.85094,0.85078,0.85094,29651094.0
2009-05-28 10:31:00,0.85092,0.85102,0.85087,0.85087,30134600.0
2009-05-28 10:32:00,0.85087,0.85087,0.85071,0.85071,35119455.0
2009-05-28 10:33:00,0.85063,0.85066,0.85054,0.85056,114362624.0
2009-05-28 10:34:00,0.85057,0.85071,0.85053,0.85071,40749054.0
2009-05-28 10:35:00,0.85071,0.85071,0.85054,0.85054,46884585.0
2009-05-28 10:36:00,0.85056,0.85061,0.85051,0.85055,78606580.0
2009-05-28 10:37:00,0.85051,0.85051,0.84977,0.85005,199908061.0
2009-05-28 10:38:00,0.8501,0.85047,0.8501,0.85047,102977224.0
2009-05-28 10:39:00,0.85051,0.85077,0.85051,0.85077,32854572.0
2009-05-28 10:40:00,0.85074,0.85086,0.85051,0.85051,100915941.0
2009-05-28 10:41:00,0.85053,0.85068,0.85044,0.85068,319468128.0
2009-05-28 10:42:00,0.85069,0.85071,0.85062,0.85065,29788423.0
2009-05-28 10:43:00,0.85073,0.85089,0.85073,0.8508,183749216.0
2009-05-28 10:44:00,0.85073,0.85095,0.85063,0.85084,169127371.0
2009-05-28 10:45:00,0.85075,0.85075,0.85042,0.85055,79383940.0
2009-05-28 10:46:00,0.85057,0.85069,0.85055,0.85065,58063145.0
2009-05-28 10:47:00,0.8507,0.85094,0.8507,0.85084,166497065.0
2009-05-28 10:48:00,0.85087,0.85132,0.85087,0.85116,22769761.0
2009-05-28 10:49:00,0.85109,0.85109,0.8507,0.8507,99284076.0
2009-05-28 10:50:00,0.85063,0.85078,0.85058,0.85058,54104800.0
2009-05-28 10:51:00,0.85057,0.85067,0.85043,0.85067,92477242.0
2009-05-28 10:52:00,0.85071,0.8508,0.85066,0.85076,90402208.0
2009-05-28 10:53:00,0.85072,0.85072,0.85028,0.85036,19123695.0
2009-05-28 10:54:00,0.8504,0.85085,0.8504,0.85081,44047675.0
2009-05-28 10:55:00,0.85077,0.85083,0.85051,0.85083,50486553.0
2009-05-28 10:56:00,0.85086,0.85087,0.8507,0.8507,151774364.0
2009-05-28 10:57:00,0.85073,0.85091,0.85072,0.85091,83750942.0
2009-05-28 10:58:00,0.85101,0.85116,0.85101,0.8511,173566848.0
2009-05-28 10:59:00,0.85113,0.85128,0.8511,0.85128,64934844.0
2009-05-28 11:00:00,0.85133,0.8515,0.85133,0.85141,44708544.0
2009-05-28 11:01:00,0.85138,0.85144,0.8513,0.85137,72375850.0
2009-05-28 11:02:00,0.85138,0.85139,0.8513,0.85139,20658811.0
2009-05-28 11:03:00,0.85139,0.85152,0.85139,0.85151,55064564.0
2009-05-28 11:04:00,0.85152,0.85161,0.85152,0.85156,26970132.0
2009-05-28 11:05:00,0.85158,0.85172,0.85158,0.85167,84207449.0
2009-05-28 11:06:00,0.85167,0.85168,0.85159,0.85167,185250500.0
2009-05-28 11:07:00,0.85165,0.85169,0.85157,0.85157,47195352.0
2009-05-28 11:08:00,0.85157,0.85166,0.85152,0.85159,46642827.0
2009-05-28 11:09:00,0.8516,0.8516,0.85139,0.85141,190425012.0
2009-05-28 11:10:00,0.85139,0.8514,0.85121,0.85121,68464101.0
2009-05-28 11:11:00,0.85129,0.85153,0.85129,0.85153,536701780.0
2009-05-28 11:12:00,0.85152,0.85161,0.85149,0.85153,73806018.0
2009-05-28 11:13:00,0.85147,0.85147,0.85131,0.85135,76840290.0
2009-05-28 11:14:00,0.85142,0.85167,0.85142,0.85167,301520880.0
2009-05-28 11:15:00,0.85167,0.85167,0.85147,0.8515,27833648.0
2009-05-28 11:16:00,0.85148,0.85166,0.85148,0.8516,58368432.0
2009-05-28 11:17:00,0.85161,0.85163,0.85154,0.85156,9283128.0
2009-05-28 11:18:00,0.85163,0.85172,0.85156,0.85156,15230292.0
2009-05-28 11:19:00,0.85159,0.85173,0.85153,0.85169,31299378.0
2009-05-28 11:20:00,0.85159,0.85159,0.85143,0.85156,66195360.0
2009-05-28 11:21:00,0.85147,0.85147,0.8513,0.85139,88982658.0
2009-05-28 11:22:00,0.85134,0.85149,0.85134,0.85138,94477552.0
2009-05-28 11:23:00,0.85148,0.85181,0.85148,0.85181,24118731.0
2009-05-28 11:24:00,0.85182,0.852,0.85181,0.852,15179040.0
2009-05-28 11:25:00,0.85206,0.85207,0.85191,0.85191,9374211.0
2009-05-28 11:26:00,0.85193,0.85195,0.85185,0.85185,107198699.0
2009-05-28 11:27:00,0.8518,0.85182,0.85171,0.85171,104886000.0
2009-05-28 11:28:00,0.8517,0.85172,0.85162,0.85166,31752184.0
2009-05-28 11:29:00,0.85169,0.85196,0.85083,0.85191,85835912.0
2009-05-28 11:30:00,0.85176,0.85197,0.85115,0.8518,58774476.0
2009-05-28 11:31:00,0.85167,0.85167,0.85133,0.85144,14126329.0
2009-05-28 11:32:00,0.8515,0.85155,0.85144,0.85149,65249470.0
2009-05-28 11:33:00,0.85147,0.85158,0.85141,0.85158,50952456.0
2009-05-28 11:34:00,0.85167,0.85177,0.85164,0.85168,12193392.0
2009-05-28 11:35:00,0.85166,0.85166,0.85141,0.85141,49745864.0
2009-05-28 11:36:00,0.8513,0.85136,0.85123,0.85123,28683816.0
2009-05-28 11:37:00,0.85116,0.85116,0.85102,0.85104,25680144.0
2009-05-28 11:38:00,0.85101,0.85108,0.85095,0.85104,48245559.0
2009-05-28 11:39:00,0.85113,0.85159,0.85113,0.85159,6902497.0
2009-05-28 11:40:00,0.8517,0.85193,0.85168,0.85193,61699754.0
2009-05-28 11:41:00,0.85208,0.8524,0.85208,0.8524,4084320.0
2009-05-28 11:42:00,0.85241,0.85267,0.85237,0.85238,26779437.0
2009-05-28 11:43:00,0.85238,0.85238,0.85227,0.85228,56294148.0
2009-05-28 11:44:00,0.85229,0.85234,0.85228,0.8523,41413018.0
2009-05-28 11:45:00,0.8523,0.85239,0.85225,0.85239,122402623.0
2009-05-28 11:46:00,0.8524,0.85249,0.8524,0.85246,86695384.0
2009-05-28 11:47:00,0.85254,0.85271,0.85254,0.85259,38376299.0
2009-05-28 11:48:00,0.85251,0.85251,0.85235,0.85237,12868554.0
2009-05-28 11:49:00,0.85238,0.85243,0.85238,0.85243,58725441.0
2009-05-28 11:50:00,0.85237,0.85237,0.85204,0.85224,144405324.0
2009-05-28 11:51:00,0.85221,0.85222,0.85215,0.85215,82313250.0
2009-05-28 11:52:00,0.85213,0.85213,0.85197,0.85209,40713624.0
2009-05-28 11:53:00,0.8522,0.85232,0.8522,0.85229,24607296.0
2009-05-28 11:54:00,0.85212,0.85212,0.85191,0.85191,132464634.0
2009-05-28 11:55:00,0.85193,0.85193,0.85184,0.85189,43095708.0
2009-05-28 11:56:00,0.85195,0.85207,0.85195,0.85203,55981771.0
2009-05-28 11:57:00,0.85211,0.85227,0.85211,0.85227,14171178.0
2009-05-28 11:58:00,0.85218,0.85218,0.85206,0.85206,13994000.0
2009-05-28 11:59:00,0.85202,0.85205,0.85183,0.85198,57327823.0
2009-05-28 12:00:00,0.85198,0.85198,0.85172,0.85172,14841300.0
2009-05-28 12:01:00,0.85169,0.85181,0.85169,0.85171,27356427.0
2009-05-28 12:02:00,0.85165,0.85165,0.85152,0.85152,10676064.0
2009-05-28 12:03:00,0.8515,0.85159,0.85135,0.85159,15462542.0
2009-05-28 12:04:00,0.8516,0.85201,0.8516,0.85201,39128452.0
2009-05-28 12:05:00,0.85196,0.85196,0.8518,0.85195,35167752.0
2009-05-28 12:06:00,0.85196,0.85198,0.8519,0.85197,6115244.0
2009-05-28 12:07:00,0.85207,0.85227,0.85204,0.85227,18893699.0
2009-05-28 12:08:00,0.8523,0.8523,0.85212,0.85219,11016142.0
2009-05-28 12:09:00,0.85231,0.85245,0.85225,0.85225,25019085.0
2009-05-28 12:10:00,0.85222,0.85233,0.85216,0.85224,28294800.0
2009-05-28 12:11:00,0.85213,0.85232,0.85212,0.85229,7717952.0
2009-05-28 12:12:00,0.85225,0.85226,0.8522,0.85226,30801918.0
2009-05-28 12:13:00,0.85232,0.85254,0.85222,0.85222,10581883.0
2009-05-28 12:14:00,0.85217,0.8522,0.85196,0.85196,61134612.0
2009-05-28 12:15:00,0.85191,0.85191,0.85184,0.85186,39698604.0
2009-05-28 12:16:00,0.85188,0.85196,0.85188,0.85191,87633504.0
2009-05-28 12:17:00,0.8519,0.85204,0.8519,0.85192,36247340.0
2009-05-28 12:18:00,0.85196,0.85204,0.85186,0.85188,31586768.0
2009-05-28 12:19:00,0.8519,0.8521,0.8519,0.8521,60355372.0
2009-05-28 12:20:00,0.85214,0.85214,0.85184,0.85185,11717305.0
2009-05-28 12:21:00,0.8518,0.85201,0.85169,0.85201,61727125.0
2009-05-28 12:22:00,0.85198,0.85212,0.85198,0.8521,19785337.0
2009-05-28 12:23:00,0.85203,0.85203,0.85183,0.85183,15856659.0
2009-05-28 12:24:00,0.85182,0.8519,0.85172,0.8519,19198827.0
2009-05-28 12:25:00,0.85195,0.85237,0.85195,0.85231,21691989.0
2009-05-28 12:26:00,0.85229,0.85229,0.8522,0.85223,36264915.0
2009-05-28 12:27:00,0.85221,0.85227,0.85219,0.85225,12968632.0
2009-05-28 12:28:00,0.85223,0.85228,0.85213,0.85222,48402077.0
2009-05-28 12:29:00,0.8522,0.85227,0.85212,0.85227,5022721.0
2009-05-28 12:30:00,0.85223,0.85223,0.85208,0.85208,25590330.0
2009-05-28 12:31:00,0.85201,0.85201,0.85186,0.85186,17683820.0
2009-05-28 12:32:00,0.8519,0.85193,0.85186,0.85191,30583430.0
2009-05-28 12:33:00,0.85191,0.852,0.85189,0.852,76766110.0
2009-05-28 12:34:00,0.85204,0.85209,0.85199,0.85209,81139676.0
2009-05-28 12:35:00,0.85211,0.85215,0.85206,0.85206,84481446.0
2009-05-28 12:36:00,0.852,0.85213,0.852,0.85213,19759124.0
2009-05-28 12:37:00,0.85215,0.85215,0.85199,0.85199,11119656.0
2009-05-28 12:38:00,0.8519,0.85191,0.85176,0.85176,58637610.0
2009-05-28 12:39:00,0.85178,0.85186,0.85178,0.85186,29800524.0
2009-05-28 12:40:00,0.85193,0.85211,0.85193,0.85211,111390158.0
2009-05-28 12:41:00,0.85212,0.85219,0.85212,0.85216,2441780.0
2009-05-28 12:42:00,0.85213,0.85229,0.85212,0.85221,3590353.0
2009-05-28 12:43:00,0.85227,0.85228,0.85215,0.85215,157338210.0
2009-05-28 12:44:00,0.8521,0.85212,0.85194,0.85194,81529637.0
2009-05-28 12:45:00,0.85187,0.85187,0.85174,0.85174,46648900.0
2009-05-28 12:46:00,0.85167,0.85185,0.85165,0.85185,26655174.0
2009-05-28 12:47:00,0.85189,0.85195,0.85189,0.85191,6470087.0
2009-05-28 12:48:00,0.85183,0.85183,0.85164,0.85164,12333073.0
2009-05-28 12:49:00,0.85162,0.85185,0.85162,0.85185,54959364.0
2009-05-28 12:50:00,0.85189,0.85194,0.85186,0.85186,69593056.0
2009-05-28 12:51:00,0.85187,0.85193,0.85186,0.85187,24091515.0
2009-05-28 12:52:00,0.85157,0.85182,0.85157,0.85182,4353125.0
2009-05-28 12:53:00,0.85182,0.85182,0.85174,0.85175,23039355.0
2009-05-28 12:54:00,0.8517,0.85176,0.85164,0.85176,372101800.0
2009-05-28 12:55:00,0.85175,0.8519,0.85175,0.8519,21671060.0
2009-05-28 12:56:00,0.85197,0.85214,0.85197,0.8521,14862256.0
2009-05-28 12:57:00,0.85209,0.85213,0.85203,0.85211,13755898.0
2009-05-28 12:58:00,0.85209,0.85218,0.85209,0.85216,29796284.0
2009-05-28 12:59:00,0.85219,0.85232,0.85217,0.85232,38760385.0
2009-05-28 13:00:00,0.85227,0.85228,0.85218,0.85218,35378550.0
2009-05-28 13:01:00,0.85225,0.85229,0.85224,0.85228,18394341.0
2009-05-28 13:02:00,0.85228,0.85235,0.85225,0.85235,51668958.0
2009-05-28 13:03:00,0.85234,0.85244,0.85233,0.8524,81398409.0
2009-05-28 13:04:00,0.85234,0.8524,0.8523,0.85235,72510728.0
2009-05-28 13:05:00,0.85235,0.85248,0.85235,0.85248,174680748.0
2009-05-28 13:06:00,0.8525,0.85251,0.85238,0.85251,15161088.0
2009-05-28 13:07:00,0.85256,0.85271,0.85256,0.8527,145858692.0
2009-05-28 13:08:00,0.85268,0.85268,0.85255,0.85258,72791460.0
2009-05-28 13:09:00,0.85243,0.85245,0.8523,0.8523,180523560.0
2009-05-28 13:10:00,0.85228,0.85235,0.85219,0.85219,57368321.0
2009-05-28 13:11:00,0.85222,0.85229,0.85215,0.85215,31595940.0
2009-05-28 13:12:00,0.8521,0.85222,0.85208,0.85216,95506680.0
2009-05-28 13:13:00,0.85215,0.85215,0.85195,0.85199,27728049.0
2009-05-28 13:14:00,0.85202,0.8521,0.85193,0.8521,12935105.0
2009-05-28 13:15:00,0.85201,0.85203,0.85197,0.85197,6878875.0
2009-05-28 13:16:00,0.85199,0.85205,0.85195,0.85198,49118592.0
2009-05-28 13:17:00,0.85205,0.85215,0.85201,0.85214,50799570.0
2009-05-28 13:18:00,0.8522,0.85252,0.8522,0.85252,80220700.0
2009-05-28 13:19:00,0.85258,0.85273,0.85255,0.8527,379331423.0
2009-05-28 13:20:00,0.85269,0.85274,0.85262,0.85262,16407880.0
2009-05-28 13:21:00,0.8525,0.8525,0.85235,0.8525,109797221.0
2009-05-28 13:22:00,0.85258,0.85285,0.85258,0.85285,40920828.0
2009-05-28 13:23:00,0.85285,0.85285,0.85269,0.85275,34328402.0
2009-05-28 13:24:00,0.85282,0.8529,0.85271,0.85271,26001780.0
2009-05-28 13:25:00,0.85272,0.85272,0.85258,0.8526,51239300.0
2009-05-28 13:26:00,0.85257,0.85259,0.8525,0.8525,28772460.0
2009-05-28 13:27:00,0.85237,0.85237,0.85227,0.85235,149907168.0
2009-05-28 13:28:00,0.85232,0.85232,0.85214,0.85214,63122961.0
2009-05-28 13:29:00,0.8521,0.85223,0.8521,0.85217,138660876.0
2009-05-28 13:30:00,0.85215,0.85227,0.852,0.852,9043126.0
2009-05-28 13:31:00,0.8521,0.85221,0.8521,0.85221,21679480.0
2009-05-28 13:32:00,0.85221,0.85222,0.85207,0.85207,118630848.0
2009-05-28 13:33:00,0.8521,0.8522,0.8521,0.85212,64864840.0
2009-05-28 13:34:00,0.85211,0.85229,0.85211,0.85229,80539701.0
2009-05-28 13:35:00,0.85239,0.85254,0.85239,0.8525,48043424.0
2009-05-28 13:36:00,0.85245,0.85245,0.85226,0.85226,29433432.0
2009-05-28 13:37:00,0.85223,0.85225,0.85212,0.85223,17731712.0
2009-05-28 13:38:00,0.85219,0.85219,0.85202,0.85202,171596295.0
2009-05-28 13:39:00,0.85191,0.85191,0.85162,0.85162,63591726.0
2009-05-28 13:40:00,0.85159,0.85159,0.85146,0.85147,55223210.0
2009-05-28 13:41:00,0.85141,0.85158,0.85129,0.85139,11983168.0
2009-05-28 13:42:00,0.85133,0.85137,0.85129,0.85129,36968997.0
2009-05-28 13:43:00,0.85127,0.85139,0.85122,0.85135,18803092.0
2009-05-28 13:44:00,0.8513,0.85131,0.85116,0.85116,5025090.0
2009-05-28 13:45:00,0.85113,0.85125,0.85112,0.85125,67107084.0
2009-05-28 13:46:00,0.85133,0.85151,0.85133,0.85151,13338884.0
2009-05-28 13:47:00,0.85147,0.85152,0.85109,0.85139,29727383.0
2009-05-28 13:48:00,0.85143,0.85157,0.85143,0.85154,38271270.0
2009-05-28 13:49:00,0.8515,0.85159,0.85144,0.85144,164793544.0
2009-05-28 13:50:00,0.85137,0.85152,0.85137,0.85152,11652163.0
2009-05-28 13:51:00,0.85153,0.85153,0.8513,0.85131,48102729.0
2009-05-28 13:52:00,0.85127,0.85127,0.85111,0.85111,53147372.0
2009-05-28 13:53:00,0.85097,0.85125,0.85097,0.85125,22260155.0
2009-05-28 13:54:00,0.8513,0.85135,0.85128,0.85128,86065140.0
2009-05-28 13:55:00,0.85127,0.85132,0.85121,0.85126,11873259.0
2009-05-28 13:56:00,0.85128,0.8515,0.85127,0.8515,49406252.0
2009-05-28 13:57:00,0.85162,0.85191,0.85162,0.85191,82002928.0
2009-05-28 13:58:00,0.8519,0.8519,0.85181,0.85183,57465276.0
2009-05-28 13:59:00,0.85175,0.85177,0.85164,0.85164,58334958.0
2009-05-28 14:00:00,0.85162,0.85162,0.85141,0.85148,29018748.0
2009-05-28 14:01:00,0.85146,0.85153,0.85135,0.85153,70344251.0
2009-05-28 14:02:00,0.85159,0.85167,0.85157,0.85165,21320880.0
2009-05-28 14:03:00,0.85169,0.85188,0.85169,0.85172,40041804.0
2009-05-28 14:04:00,0.8516,0.85171,0.85159,0.85165,10270754.0
2009-05-28 14:05:00,0.85163,0.85163,0.85149,0.85149,12599444.0
2009-05-28 14:06:00,0.85147,0.85149,0.85142,0.85143,14636616.0
2009-05-28 14:07:00,0.85143,0.85167,0.85143,0.85167,33474450.0
2009-05-28 14:08:00,0.8517,0.85175,0.85168,0.8517,8122132.0
2009-05-28 14:09:00,0.85168,0.85176,0.85154,0.85176,4899868.0
2009-05-28 14:10:00,0.85181,0.85202,0.85181,0.85197,67604304.0
2009-05-28 14:11:00,0.85195,0.85195,0.85153,0.85153,46858720.0
2009-05-28 14:12:00,0.85146,0.85158,0.85137,0.85158,28496549.0
2009-05-28 14:13:00,0.85163,0.85175,0.85162,0.85175,158953776.0
2009-05-28 14:14:00,0.85173,0.85173,0.8515,0.8515,69211825.0
2009-05-28 14:15:00,0.85153,0.85175,0.85151,0.85175,24832832.0
2009-05-28 14:16:00,0.85179,0.85179,0.85157,0.85157,49070301.0
2009-05-28 14:17:00,0.85157,0.8516,0.85152,0.8516,10630698.0
2009-05-28 14:18:00,0.85159,0.85159,0.85136,0.85136,16503732.0
2009-05-28 14:19:00,0.85122,0.85128,0.85116,0.85128,8259524.0
2009-05-28 14:20:00,0.85136,0.85147,0.85136,0.85136,167419912.0
2009-05-28 14:21:00,0.85135,0.85135,0.85112,0.85112,14571600.0
2009-05-28 14:22:00,0.85097,0.85097,0.8507,0.8507,39362484.0
2009-05-28 14:23:00,0.85068,0.85085,0.85056,0.85085,115849184.0
2009-05-28 14:24:00,0.85092,0.8513,0.85092,0.8513,64549056.0
2009-05-28 14:25:00,0.85127,0.85127,0.85111,0.85111,20157478.0
2009-05-28 14:26:00,0.85106,0.85108,0.85093,0.85093,167722316.0
2009-05-28 14:27:00,0.8509,0.8509,0.85081,0.85086,211720152.0
2009-05-28 14:28:00,0.8509,0.85094,0.85088,0.85089,30065676.0
2009-05-28 14:29:00,0.84991,0.85118,0.84986,0.84998,222000552.0
2009-05-28 14:30:00,0.85005,0.85181,0.85005,0.85092,68243236.0
2009-05-28 14:31:00,0.85186,0.85186,0.85131,0.85161,39935889.0
2009-05-28 14:32:00,0.85169,0.85174,0.85157,0.85157,31204776.0
2009-05-28 14:33:00,0.8515,0.8515,0.85129,0.85141,16900022.0
2009-05-28 14:34:00,0.85137,0.85157,0.85123,0.85157,39473174.0
2009-05-28 14:35:00,0.85152,0.85153,0.85128,0.85141,19868708.0
2009-05-28 14:36:00,0.85141,0.85152,0.85141,0.85149,70919280.0
2009-05-28 14:37:00,0.85159,0.85175,0.85152,0.85175,12999943.0
2009-05-28 14:38:00,0.85178,0.85195,0.85178,0.85179,88503632.0
2009-05-28 14:39:00,0.85176,0.85176,0.85163,0.85168,42187284.0
2009-05-28 14:40:00,0.85174,0.85177,0.85169,0.85177,25969232.0
2009-05-28 14:41:00,0.85172,0.85172,0.85158,0.85158,9214858.0
2009-05-28 14:42:00,0.85166,0.85166,0.85154,0.8516,50010408.0
2009-05-28 14:43:00,0.8516,0.8516,0.85117,0.85117,51286620.0
2009-05-28 14:44:00,0.85109,0.8514,0.85102,0.8514,8021004.0
2009-05-28 14:45:00,0.85151,0.85182,0.8515,0.85182,171899987.0
2009-05-28 14:46:00,0.85128,0.85188,0.85128,0.85177,13759661.0
2009-05-28 14:47:00,0.8516,0.8516,0.85148,0.85148,15524807.0
2009-05-28 14:48:00,0.85143,0.85177,0.85143,0.85177,49205772.0
2009-05-28 14:49:00,0.85178,0.85185,0.85173,0.85175,111560976.0
2009-05-28 14:50:00,0.85169,0.85183,0.85165,0.85183,16031159.0
2009-05-28 14:51:00,0.85185,0.85201,0.85185,0.85201,190144710.0
2009-05-28 14:52:00,0.852,0.852,0.85183,0.85183,5668535.0
2009-05-28 14:53:00,0.85176,0.8519,0.85145,0.8519,11669749.0
2009-05-28 14:54:00,0.85193,0.85193,0.85182,0.85182,122188815.0
2009-05-28 14:55:00,0.85172,0.85174,0.85161,0.85161,18344574.0
2009-05-28 14:56:00,0.85157,0.85174,0.85157,0.85167,9602726.0
2009-05-28 14:57:00,0.85166,0.85169,0.85158,0.85169,137841516.0
2009-05-28 14:58:00,0.85171,0.85172,0.85153,0.85154,5845953.0
2009-05-28 14:59:00,0.85161,0.85171,0.85154,0.85171,458841390.0
2009-05-28 15:00:00,0.85169,0.85193,0.85169,0.85193,62995140.0
2009-05-28 15:01:00,0.8519,0.85192,0.85176,0.85179,23065723.0
2009-05-28 15:02:00,0.85174,0.85174,0.85064,0.85165,17439827.0
2009-05-28 15:03:00,0.85162,0.85171,0.85159,0.85161,37350001.0
2009-05-28 15:04:00,0.85158,0.85178,0.85158,0.85176,17771380.0
2009-05-28 15:05:00,0.85178,0.85196,0.85176,0.85196,8977141.0
2009-05-28 15:06:00,0.85197,0.85203,0.85181,0.85202,57778854.0
2009-05-28 15:07:00,0.85199,0.85199,0.85181,0.85189,14394828.0
2009-05-28 15:08:00,0.85184,0.85184,0.85145,0.85145,169916336.0
2009-05-28 15:09:00,0.85151,0.85158,0.85145,0.85145,20959004.0
2009-05-28 15:10:00,0.8515,0.85154,0.85139,0.85147,111250275.0
2009-05-28 15:11:00,0.85142,0.85155,0.85141,0.85154,6695642.0
2009-05-28 15:12:00,0.85154,0.85154,0.85139,0.85145,21333400.0
2009-05-28 15:13:00,0.85127,0.8514,0.8512,0.85129,14523845.0
2009-05-28 15:14:00,0.85116,0.85121,0.85112,0.85112,26408494.0
2009-05-28 15:15:00,0.85107,0.85117,0.85099,0.85099,37604112.0
2009-05-28 15:16:00,0.85094,0.85109,0.85092,0.85092,30155945.0
2009-05-28 15:17:00,0.85104,0.85112,0.85095,0.85095,11323572.0
2009-05-28 15:18:00,0.85089,0.85089,0.85072,0.85088,40731160.0
2009-05-28 15:19:00,0.85092,0.85093,0.85074,0.85074,13438469.0
2009-05-28 15:20:00,0.8508,0.8509,0.85073,0.85073,216121987.0
2009-05-28 15:21:00,0.85064,0.85064,0.85021,0.85052,54040860.0
2009-05-28 15:22:00,0.85046,0.85049,0.85017,0.85017,22212978.0
2009-05-28 15:23:00,0.85016,0.85016,0.84992,0.84992,21298418.0
2009-05-28 15:24:00,0.84993,0.84993,0.8488,0.84891,53036340.0
2009-05-28 15:25:00,0.84892,0.84908,0.84892,0.84893,31269036.0
2009-05-28 15:26:00,0.84907,0.84918,0.84904,0.84912,17586360.0
2009-05-28 15:27:00,0.84915,0.84929,0.84915,0.84919,11295477.0
2009-05-28 15:28:00,0.84912,0.84912,0.84897,0.8491,22874697.0
2009-05-28 15:29:00,0.84909,0.84933,0.84905,0.84933,7681599.0
2009-05-28 15:30:00,0.84943,0.84951,0.84941,0.84951,22129261.0
2009-05-28 15:31:00,0.84959,0.85022,0.84959,0.85022,73113568.0
2009-05-28 15:32:00,0.85023,0.85039,0.85015,0.85015,75295728.0
2009-05-28 15:33:00,0.85016,0.85017,0.85008,0.85013,4174619.0
2009-05-28 15:34:00,0.8501,0.8501,0.84983,0.84987,37805072.0
2009-05-28 15:35:00,0.8498,0.8498,0.84968,0.84974,22329614.0
2009-05-28 15:36:00,0.8497,0.84984,0.84948,0.84956,29839880.0
2009-05-28 15:37:00,0.84958,0.84965,0.84952,0.84952,8319972.0
2009-05-28 15:38:00,0.84942,0.8495,0.84942,0.8495,25076491.0
2009-05-28 15:39:00,0.84956,0.84982,0.84956,0.84982,37893372.0
2009-05-28 15:40:00,0.84999,0.85023,0.84999,0.85007,12655905.0
2009-05-28 15:41:00,0.85013,0.8502,0.85003,0.85003,130331135.0
2009-05-28 15:42:00,0.85002,0.85015,0.84996,0.85006,23259092.0
2009-05-28 15:43:00,0.85004,0.85033,0.84996,0.85032,10698134.0
2009-05-28 15:44:00,0.85036,0.85036,0.84975,0.84986,14917371.0
2009-05-28 15:45:00,0.84985,0.85002,0.84983,0.85002,59197498.0
2009-05-28 15:46:00,0.85003,0.85022,0.84999,0.85022,16969525.0
2009-05-28 15:47:00,0.85014,0.85014,0.84996,0.85006,31408416.0
2009-05-28 15:48:00,0.84996,0.85003,0.84986,0.84996,12084125.0
2009-05-28 15:49:00,0.84989,0.85005,0.84988,0.85001,23850896.0
2009-05-28 15:50:00,0.85016,0.85044,0.85016,0.85021,15781683.0
2009-05-28 15:51:00,0.85028,0.85037,0.8501,0.8501,52356876.0
2009-05-28 15:52:00,0.85002,0.85011,0.85,0.85011,24980455.0
2009-05-28 15:53:00,0.85013,0.85027,0.85002,0.85002,11826059.0
2009-05-28 15:54:00,0.85014,0.85022,0.85013,0.85022,11357766.0
2009-05-28 15:55:00,0.85021,0.85026,0.85008,0.85008,13388649.0
2009-05-28 15:56:00,0.84991,0.84991,0.84947,0.84955,46833843.0
2009-05-28 15:57:00,0.84947,0.84947,0.84921,0.84921,22640600.0
2009-05-28 15:58:00,0.84915,0.84919,0.8491,0.84919,8453443.0
2009-05-28 15:59:00,0.84928,0.8493,0.84894,0.84894,10079875.0
2009-05-28 16:00:00,0.84905,0.84905,0.8484,0.84856,48536865.0
2009-05-28 16:01:00,0.8485,0.8485,0.84797,0.84797,27851605.0
2009-05-28 16:02:00,0.84796,0.84817,0.84796,0.84817,112244888.0
2009-05-28 16:03:00,0.84815,0.84815,0.84798,0.84808,41797112.0
2009-05-28 16:04:00,0.84803,0.84807,0.84796,0.84805,34478855.0
2009-05-28 16:05:00,0.84801,0.84801,0.84776,0.84776,18882697.0
2009-05-28 16:06:00,0.84768,0.8478,0.84749,0.84752,23859050.0
2009-05-28 16:07:00,0.84741,0.84741,0.84711,0.84716,14822273.0
2009-05-28 16:08:00,0.84713,0.84713,0.84652,0.84664,16899432.0
2009-05-28 16:09:00,0.84662,0.84662,0.8464,0.8464,15297381.0
2009-05-28 16:10:00,0.84626,0.84626,0.84588,0.84588,13473951.0
2009-05-28 16:11:00,0.84589,0.84589,0.84547,0.84566,29163871.0
2009-05-28 16:12:00,0.84575,0.84591,0.84568,0.84591,19346624.0
2009-05-28 16:13:00,0.84597,0.84685,0.84597,0.84685,94731672.0
2009-05-28 16:14:00,0.84672,0.8469,0.84672,0.84678,10302439.0
2009-05-28 16:15:00,0.84702,0.84723,0.84702,0.84723,56638880.0
2009-05-28 16:16:00,0.84713,0.84724,0.84711,0.84711,15576318.0
2009-05-28 16:17:00,0.84711,0.84713,0.84702,0.84702,18389870.0
2009-05-28 16:18:00,0.84699,0.84721,0.84679,0.84721,35415318.0
2009-05-28 16:19:00,0.84734,0.84769,0.84734,0.84756,57216838.0
2009-05-28 16:20:00,0.84749,0.84751,0.84728,0.84741,27617801.0
2009-05-28 16:21:00,0.84745,0.84753,0.8474,0.8474,85963025.0
2009-05-28 16:22:00,0.8473,0.84766,0.8473,0.84766,7406671.0
2009-05-28 16:23:00,0.84768,0.84783,0.84751,0.84756,72835022.0
2009-05-28 16:24:00,0.84727,0.84735,0.84703,0.84703,2065177.0
2009-05-28 16:25:00,0.84704,0.84731,0.84704,0.84722,20670549.0
2009-05-28 16:26:00,0.84718,0.84718,0.84698,0.84707,21450366.0
2009-05-28 16:27:00,0.84717,0.84737,0.84717,0.84737,45746718.0
2009-05-28 16:28:00,0.84741,0.84783,0.84741,0.84773,11756709.0
2009-05-28 16:29:00,0.84766,0.84766,0.84749,0.84752,46111252.0
2009-05-28 16:30:00,0.84757,0.84771,0.84748,0.84771,140492872.0
2009-05-28 16:31:00,0.84774,0.84785,0.84774,0.84785,29059005.0
2009-05-28 16:32:00,0.84788,0.84788,0.84756,0.84756,28671027.0
2009-05-28 16:33:00,0.84738,0.84752,0.84735,0.84742,5157177.0
2009-05-28 16:34:00,0.84741,0.84744,0.84728,0.84733,33054520.0
2009-05-28 16:35:00,0.84734,0.84753,0.84734,0.84753,5201895.0
2009-05-28 16:36:00,0.84754,0.84798,0.84754,0.84798,63748691.0
2009-05-28 16:37:00,0.84775,0.84793,0.84775,0.84781,23695968.0
2009-05-28 16:38:00,0.84782,0.84801,0.84782,0.84801,10177979.0
2009-05-28 16:39:00,0.84792,0.84799,0.84778,0.84778,194678185.0
2009-05-28 16:40:00,0.84777,0.84777,0.84764,0.84764,8379654.0
2009-05-28 16:41:00,0.84771,0.84786,0.84767,0.84786,35833676.0
2009-05-28 16:42:00,0.8481,0.8481,0.848,0.84804,14486410.0
2009-05-28 16:43:00,0.84812,0.84847,0.84812,0.84842,23992035.0
2009-05-28 16:44:00,0.84856,0.84888,0.84856,0.84888,18257260.0
2009-05-28 16:45:00,0.84888,0.84888,0.8484,0.84853,13780582.0
2009-05-28 16:46:00,0.84858,0.84874,0.84858,0.84874,13941526.0
2009-05-28 16:47:00,0.84877,0.84887,0.84859,0.84865,20740444.0
2009-05-28 16:48:00,0.84866,0.84905,0.84866,0.84888,70515328.0
2009-05-28 16:49:00,0.84887,0.84918,0.84887,0.84918,47079051.0
2009-05-28 16:50:00,0.84922,0.84961,0.84922,0.84961,18858533.0
2009-05-28 16:51:00,0.84973,0.84995,0.84973,0.8498,38975408.0
2009-05-28 16:52:00,0.84946,0.84991,0.84946,0.84977,11053001.0
2009-05-28 16:53:00,0.84971,0.84971,0.84941,0.84941,38620062.0
2009-05-28 16:54:00,0.84941,0.84951,0.8494,0.84948,43366405.0
2009-05-28 16:55:00,0.84949,0.84971,0.84949,0.84962,100600445.0
2009-05-28 16:56:00,0.84963,0.84963,0.8495,0.84952,13407167.0
2009-05-28 16:57:00,0.84952,0.84977,0.84952,0.84963,35589318.0
2009-05-28 16:58:00,0.84963,0.8499,0.8496,0.8499,12063071.0
2009-05-28 16:59:00,0.85001,0.85008,0.84985,0.84985,19524529.0
2009-05-28 17:00:00,0.84987,0.84993,0.84982,0.84983,15734618.0
2009-05-28 17:01:00,0.84985,0.85,0.84985,0.84988,182011317.0
2009-05-28 17:02:00,0.84986,0.84991,0.84979,0.84981,13747912.0
2009-05-28 17:03:00,0.84981,0.84987,0.84971,0.84987,17545956.0
2009-05-28 17:04:00,0.84982,0.84982,0.84964,0.84976,24268238.0
2009-05-28 17:05:00,0.84981,0.85017,0.84981,0.85004,17086857.0
2009-05-28 17:06:00,0.84995,0.84997,0.84976,0.84976,21324315.0
2009-05-28 17:07:00,0.84972,0.84975,0.84965,0.84966,19540723.0
2009-05-28 17:08:00,0.84962,0.84964,0.84954,0.84963,26437979.0
2009-05-28 17:09:00,0.84967,0.84967,0.84937,0.84941,9325532.0
2009-05-28 17:10:00,0.8493,0.8493,0.84894,0.84895,14690328.0
2009-05-28 17:11:00,0.84901,0.84913,0.84901,0.84907,10077584.0
2009-05-28 17:12:00,0.84908,0.84939,0.84908,0.84937,9497569.0
2009-05-28 17:13:00,0.84939,0.84967,0.84931,0.84967,63481704.0
2009-05-28 17:14:00,0.84967,0.85009,0.84965,0.85009,11562648.0
2009-05-28 17:15:00,0.85007,0.85046,0.85007,0.85033,6040384.0
2009-05-28 17:16:00,0.85014,0.85014,0.85,0.85002,18954378.0
2009-05-28 17:17:00,0.85006,0.85019,0.85002,0.85018,20923762.0
2009-05-28 17:18:00,0.85016,0.85016,0.84975,0.84975,100484824.0
2009-05-28 17:19:00,0.84979,0.84991,0.84979,0.84991,17234287.0
2009-05-28 17:20:00,0.84986,0.84992,0.84986,0.84992,31801890.0
2009-05-28 17:21:00,0.84994,0.84996,0.84975,0.8498,49341822.0
2009-05-28 17:22:00,0.84977,0.84988,0.84976,0.84988,10085879.0
2009-05-28 17:23:00,0.84987,0.84998,0.84984,0.84994,10977685.0
2009-05-28 17:24:00,0.84995,0.85007,0.8499,0.85007,21868551.0
2009-05-28 17:25:00,0.85014,0.8503,0.85013,0.85013,17342938.0
2009-05-28 17:26:00,0.85005,0.85005,0.84974,0.84974,14214698.0
2009-05-28 17:27:00,0.84972,0.84979,0.84956,0.84956,15840744.0
2009-05-28 17:28:00,0.84954,0.84957,0.84907,0.84952,24915827.0
2009-05-28 17:29:00,0.84958,0.84976,0.84958,0.84976,11367430.0
2009-05-28 17:30:00,0.84974,0.84977,0.84965,0.84975,22542130.0
2009-05-28 17:31:00,0.84962,0.85,0.84962,0.85,9890031.0
2009-05-28 17:32:00,0.84994,0.84995,0.84982,0.84994,20581773.0
2009-05-28 17:33:00,0.84997,0.85018,0.84997,0.85008,17150172.0
2009-05-28 17:34:00,0.84995,0.84995,0.84967,0.84967,13330203.0
2009-05-28 17:35:00,0.84903,0.84982,0.84903,0.84966,24079567.0
2009-05-28 17:36:00,0.84958,0.84972,0.84958,0.84965,10338174.0
2009-05-28 17:37:00,0.84961,0.84979,0.84957,0.84979,8330911.0
2009-05-28 17:38:00,0.84976,0.8499,0.84976,0.84986,26120770.0
2009-05-28 17:39:00,0.84984,0.84992,0.84975,0.84992,18779250.0
2009-05-28 17:40:00,0.84995,0.85012,0.84977,0.84999,14811474.0
2009-05-28 17:41:00,0.84997,0.84997,0.84981,0.84981,27551958.0
2009-05-28 17:42:00,0.84986,0.84991,0.84977,0.84988,21563749.0
2009-05-28 17:43:00,0.84989,0.85005,0.84947,0.84991,5929246.0
2009-05-28 17:44:00,0.84993,0.85019,0.84986,0.85019,21858121.0
2009-05-28 17:45:00,0.85028,0.85029,0.85008,0.85008,10018465.0
2009-05-28 17:46:00,0.85019,0.85027,0.85014,0.85014,12742656.0
2009-05-28 17:47:00,0.85015,0.85045,0.85001,0.85045,11120425.0
2009-05-28 17:48:00,0.85043,0.8507,0.85042,0.85064,118298622.0
2009-05-28 17:49:00,0.85069,0.85087,0.85067,0.8508,22788146.0
2009-05-28 17:50:00,0.85086,0.85092,0.85073,0.85073,31158223.0
2009-05-28 17:51:00,0.85077,0.85101,0.85077,0.85101,71873412.0
2009-05-28 17:52:00,0.85094,0.85096,0.85088,0.85089,17938837.0
2009-05-28 17:53:00,0.8509,0.85107,0.8509,0.85098,49963648.0
2009-05-28 17:54:00,0.85101,0.8512,0.85096,0.8512,67527480.0
2009-05-28 17:55:00,0.85118,0.85144,0.85117,0.85144,9688041.0
2009-05-28 17:56:00,0.85139,0.85162,0.85139,0.85162,23519830.0
2009-05-28 17:57:00,0.85164,0.85178,0.85152,0.85178,35201448.0
2009-05-28 17:58:00,0.85176,0.85176,0.85161,0.85161,14852130.0
2009-05-28 17:59:00,0.85157,0.85157,0.85147,0.85147,72208794.0
2009-05-28 18:00:00,0.8515,0.85155,0.8514,0.85155,32910738.0
2009-05-28 18:01:00,0.85154,0.85154,0.85129,0.85146,31837589.0
2009-05-28 18:02:00,0.85141,0.85141,0.85131,0.85132,23630865.0
2009-05-28 18:03:00,0.85125,0.85125,0.8511,0.85118,33498033.0
2009-05-28 18:04:00,0.85119,0.85125,0.85109,0.85111,28971473.0
2009-05-28 18:05:00,0.85108,0.85117,0.85105,0.8511,21559228.0
2009-05-28 18:06:00,0.8511,0.8511,0.85099,0.85102,18881992.0
2009-05-28 18:07:00,0.85101,0.85101,0.85057,0.85071,9984379.0
2009-05-28 18:08:00,0.85069,0.85069,0.85039,0.85053,10667785.0
2009-05-28 18:09:00,0.85041,0.85043,0.85025,0.85033,121510039.0
2009-05-28 18:10:00,0.85038,0.85047,0.8502,0.85047,34397093.0
2009-05-28 18:11:00,0.85052,0.85063,0.85045,0.85045,22346739.0
2009-05-28 18:12:00,0.85035,0.85035,0.85013,0.85013,17495071.0
2009-05-28 18:13:00,0.85,0.85,0.84994,0.84995,56958529.0
2009-05-28 18:14:00,0.84993,0.84998,0.84976,0.84976,8424178.0
2009-05-28 18:15:00,0.84967,0.84968,0.84961,0.84964,6109831.0
2009-05-28 18:16:00,0.84965,0.84965,0.84946,0.84946,7491888.0
2009-05-28 18:17:00,0.84923,0.84944,0.84923,0.84944,17891580.0
2009-05-28 18:18:00,0.84939,0.84939,0.84892,0.849,39416184.0
2009-05-28 18:19:00,0.84901,0.84901,0.84866,0.84866,24111739.0
2009-05-28 18:20:00,0.84848,0.84848,0.84821,0.84831,19521363.0
2009-05-28 18:21:00,0.84833,0.84833,0.848,0.84825,20966142.0
2009-05-28 18:22:00,0.84828,0.84831,0.84822,0.84826,10323942.0
2009-05-28 18:23:00,0.84832,0.84848,0.84832,0.84848,11129921.0
2009-05-28 18:24:00,0.84859,0.84859,0.84851,0.84859,24275617.0
2009-05-28 18:25:00,0.84867,0.84878,0.84866,0.84876,268065380.0
2009-05-28 18:26:00,0.84877,0.84877,0.84867,0.84877,22448548.0
2009-05-28 18:27:00,0.84881,0.84901,0.84881,0.84901,9662780.0
2009-05-28 18:28:00,0.84872,0.84912,0.84872,0.84912,21402676.0
2009-05-28 18:29:00,0.84915,0.84915,0.84882,0.84882,18234927.0
2009-05-28 18:30:00,0.84871,0.84871,0.84846,0.84846,165893804.0
2009-05-28 18:31:00,0.84849,0.84849,0.84832,0.84838,19762121.0
2009-05-28 18:32:00,0.84844,0.84865,0.84844,0.84865,36626283.0
2009-05-28 18:33:00,0.84865,0.84878,0.84865,0.8487,66407552.0
2009-05-28 18:34:00,0.84866,0.84881,0.84866,0.84873,3277375.0
2009-05-28 18:35:00,0.84862,0.84862,0.84816,0.84816,21221637.0
2009-05-28 18:36:00,0.84835,0.84838,0.84827,0.84838,31054908.0
2009-05-28 18:37:00,0.84839,0.84842,0.84815,0.84815,22833015.0
2009-05-28 18:38:00,0.84807,0.84818,0.84805,0.84808,13159345.0
2009-05-28 18:39:00,0.84802,0.84822,0.84802,0.84822,45890795.0
2009-05-28 18:40:00,0.84824,0.84838,0.84824,0.84832,49056578.0
2009-05-28 18:41:00,0.84817,0.84817,0.84783,0.84795,10030300.0
2009-05-28 18:42:00,0.84779,0.84825,0.84779,0.84825,10906942.0
2009-05-28 18:43:00,0.84826,0.84826,0.84823,0.84825,15476735.0
2009-05-28 18:44:00,0.84828,0.84828,0.84804,0.84812,9060546.0
2009-05-28 18:45:00,0.84803,0.84803,0.84795,0.84796,81128664.0
2009-05-28 18:46:00,0.84794,0.84794,0.84778,0.84778,13330860.0
2009-05-28 18:47:00,0.84778,0.8479,0.84777,0.84785,26840628.0
2009-05-28 18:48:00,0.84781,0.84791,0.84781,0.84791,32688144.0
2009-05-28 18:49:00,0.84793,0.84799,0.84767,0.84799,19817633.0
2009-05-28 18:50:00,0.84801,0.84814,0.84801,0.84814,4058807.0
2009-05-28 18:51:00,0.84815,0.84819,0.84807,0.84808,21461408.0
2009-05-28 18:52:00,0.8481,0.84818,0.8481,0.84818,15353937.0
2009-05-28 18:53:00,0.84809,0.84809,0.84775,0.84782,74337119.0
2009-05-28 18:54:00,0.84777,0.84777,0.84757,0.84769,9086385.0
2009-05-28 18:55:00,0.84769,0.84772,0.84767,0.84772,8785852.0
2009-05-28 18:56:00,0.84777,0.84777,0.84752,0.84755,15724355.0
2009-05-28 18:57:00,0.84762,0.84765,0.84758,0.84759,45057232.0
2009-05-28 18:58:00,0.84763,0.84764,0.84754,0.84754,21388991.0
2009-05-28 18:59:00,0.84754,0.84757,0.84748,0.84753,3335616.0
2009-05-28 19:00:00,0.84757,0.84792,0.84757,0.84792,20248807.0
2009-05-28 19:01:00,0.8481,0.84823,0.8481,0.84821,14591379.0
2009-05-28 19:02:00,0.84824,0.84874,0.84824,0.84874,86360651.0
2009-05-28 19:03:00,0.84883,0.84924,0.84883,0.84924,12837474.0
2009-05-28 19:04:00,0.84923,0.84923,0.84902,0.84918,10620891.0
2009-05-28 19:05:00,0.84916,0.84936,0.84908,0.84932,33443845.0
2009-05-28 19:06:00,0.84932,0.84951,0.84932,0.84946,12554839.0
2009-05-28 19:07:00,0.84938,0.84938,0.84919,0.84919,26091846.0
2009-05-28 19:08:00,0.84913,0.84916,0.84894,0.84895,40194843.0
2009-05-28 19:09:00,0.84899,0.84899,0.84874,0.84874,13044608.0
2009-05-28 19:10:00,0.84887,0.84902,0.84887,0.84897,6478969.0
2009-05-28 19:11:00,0.84891,0.849,0.84864,0.849,12089467.0
2009-05-28 19:12:00,0.84895,0.84925,0.84895,0.84925,16499280.0
2009-05-28 19:13:00,0.84934,0.84961,0.84934,0.8495,15946892.0
2009-05-28 19:14:00,0.84955,0.84974,0.84955,0.84965,19546917.0
2009-05-28 19:15:00,0.84972,0.85006,0.84972,0.85006,19866075.0
2009-05-28 19:16:00,0.85015,0.85038,0.85006,0.85038,14691057.0
2009-05-28 19:17:00,0.85041,0.85041,0.85012,0.85025,10642192.0
2009-05-28 19:18:00,0.85025,0.85032,0.85015,0.85032,13350233.0
2009-05-28 19:19:00,0.85004,0.85048,0.85004,0.85033,23249566.0
2009-05-28 19:20:00,0.85039,0.85064,0.85032,0.85064,36785336.0
2009-05-28 19:21:00,0.85071,0.85077,0.85062,0.85062,7333560.0
2009-05-28 19:22:00,0.85052,0.85065,0.85052,0.85061,19767425.0
2009-05-28 19:23:00,0.85056,0.85069,0.85053,0.85069,20283612.0
2009-05-28 19:24:00,0.85068,0.85071,0.85057,0.85057,36825532.0
2009-05-28 19:25:00,0.85054,0.85061,0.85054,0.85059,12685480.0
2009-05-28 19:26:00,0.85057,0.85057,0.85041,0.85041,30912840.0
2009-05-28 19:27:00,0.85031,0.85031,0.85011,0.85017,5938920.0
2009-05-28 19:28:00,0.85018,0.85018,0.85,0.85,30355665.0
2009-05-28 19:29:00,0.84991,0.84991,0.84951,0.84954,25707583.0
2009-05-28 19:30:00,0.84945,0.84946,0.84925,0.84926,5637169.0
2009-05-28 19:31:00,0.84937,0.84963,0.84937,0.84963,19416430.0
2009-05-28 19:32:00,0.84973,0.84995,0.84973,0.84981,2315392.0
2009-05-28 19:33:00,0.84983,0.8499,0.84975,0.84976,23666090.0
2009-05-28 19:34:00,0.84971,0.84971,0.84942,0.84951,12480406.0
2009-05-28 19:35:00,0.84948,0.84948,0.84938,0.84938,13774441.0
2009-05-28 19:36:00,0.84943,0.84958,0.84935,0.84935,8157691.0
2009-05-28 19:37:00,0.84958,0.84989,0.84958,0.84989,13728025.0
2009-05-28 19:38:00,0.85001,0.85004,0.84981,0.84989,30359372.0
2009-05-28 19:39:00,0.84971,0.84992,0.84969,0.84969,31857828.0
2009-05-28 19:40:00,0.84972,0.84992,0.84972,0.84989,16866904.0
2009-05-28 19:41:00,0.84982,0.84987,0.84957,0.84987,7955329.0
2009-05-28 19:42:00,0.84988,0.84988,0.84964,0.84964,18949677.0
2009-05-28 19:43:00,0.84958,0.84958,0.8493,0.84941,8450765.0
2009-05-28 19:44:00,0.84951,0.84958,0.84945,0.84945,17946690.0
2009-05-28 19:45:00,0.84951,0.8496,0.84949,0.84949,11277726.0
2009-05-28 19:46:00,0.84959,0.84968,0.84959,0.84963,18352233.0
2009-05-28 19:47:00,0.84962,0.84965,0.84956,0.84965,5674203.0
2009-05-28 19:48:00,0.8497,0.84986,0.84967,0.84967,18710055.0
2009-05-28 19:49:00,0.84963,0.84963,0.84942,0.84942,35992368.0
2009-05-28 19:50:00,0.84938,0.84945,0.84887,0.84943,14457717.0
2009-05-28 19:51:00,0.84951,0.84964,0.84951,0.84964,21123512.0
2009-05-28 19:52:00,0.84978,0.84984,0.84974,0.84974,4426899.0
2009-05-28 19:53:00,0.84974,0.84983,0.84973,0.84978,25415454.0
2009-05-28 19:54:00,0.84968,0.84968,0.84956,0.84956,24556006.0
2009-05-28 19:55:00,0.84952,0.84952,0.84913,0.84913,8247279.0
2009-05-28 19:56:00,0.84906,0.84906,0.84894,0.84896,19528956.0
2009-05-28 19:57:00,0.84889,0.84889,0.84866,0.84871,9515965.0
2009-05-28 19:58:00,0.84871,0.84878,0.84866,0.84878,13808550.0
2009-05-28 19:59:00,0.8489,0.84931,0.8489,0.849,24920773.0
2009-05-28 20:00:00,0.84908,0.84937,0.84908,0.84937,30061313.0
2009-05-28 20:01:00,0.84942,0.84987,0.84941,0.84987,13710914.0
2009-05-28 20:02:00,0.84991,0.84996,0.84982,0.84996,81608120.0
2009-05-28 20:03:00,0.84988,0.85002,0.84978,0.84978,37813187.0
2009-05-28 20:04:00,0.84967,0.84996,0.84967,0.84974,21567319.0
2009-05-28 20:05:00,0.84978,0.8498,0.84977,0.8498,15885108.0
2009-05-28 20:06:00,0.84986,0.85003,0.8498,0.85003,23955269.0
2009-05-28 20:07:00,0.85006,0.85028,0.84999,0.84999,12390204.0
2009-05-28 20:08:00,0.85013,0.85032,0.85013,0.85024,9697449.0
2009-05-28 20:09:00,0.85034,0.85037,0.85024,0.85024,26340730.0
2009-05-28 20:10:00,0.85026,0.85037,0.85014,0.8502,10208711.0
2009-05-28 20:11:00,0.85023,0.85034,0.85013,0.85013,9106643.0
2009-05-28 20:12:00,0.85003,0.8501,0.85003,0.85004,30189276.0
2009-05-28 20:13:00,0.84996,0.85008,0.84994,0.84994,18133615.0
2009-05-28 20:14:00,0.84982,0.84986,0.84981,0.84981,9781977.0
2009-05-28 20:15:00,0.8497,0.84974,0.84965,0.84974,24047177.0
2009-05-28 20:16:00,0.84976,0.84981,0.84976,0.8498,7839594.0
2009-05-28 20:17:00,0.84981,0.84981,0.8495,0.84955,9817244.0
2009-05-28 20:18:00,0.84961,0.84971,0.84955,0.84956,15341461.0
2009-05-28 20:19:00,0.84958,0.84975,0.84958,0.84975,14014563.0
2009-05-28 20:20:00,0.84979,0.84998,0.84979,0.84998,8407866.0
2009-05-28 20:21:00,0.85022,0.85051,0.85022,0.85051,3200684.0
2009-05-28 20:22:00,0.85052,0.85056,0.85045,0.85046,8816239.0
2009-05-28 20:23:00,0.85053,0.85061,0.84963,0.84963,15142812.0
2009-05-28 20:24:00,0.85059,0.85059,0.85027,0.85033,16026469.0
2009-05-28 20:25:00,0.85046,0.8507,0.85037,0.8507,42688765.0
2009-05-28 20:26:00,0.85079,0.85094,0.85079,0.85087,14489763.0
2009-05-28 20:27:00,0.85089,0.85103,0.85088,0.85103,41958112.0
2009-05-28 20:28:00,0.8511,0.85155,0.8511,0.85155,25685508.0
2009-05-28 20:29:00,0.8516,0.85198,0.85153,0.85198,34692267.0
2009-05-28 20:30:00,0.85208,0.85231,0.85208,0.85208,18079133.0
2009-05-28 20:31:00,0.85202,0.85203,0.85191,0.85192,42085419.0
2009-05-28 20:32:00,0.85194,0.852,0.85179,0.85199,18368011.0
2009-05-28 20:33:00,0.8519,0.8519,0.8517,0.8517,16966494.0
2009-05-28 20:34:00,0.8517,0.85195,0.8517,0.85182,11358130.0
2009-05-28 20:35:00,0.85182,0.85197,0.85181,0.85187,7186345.0
2009-05-28 20:36:00,0.85181,0.85183,0.85178,0.85183,31998807.0
2009-05-28 20:37:00,0.8518,0.8518,0.8517,0.85172,103798527.0
2009-05-28 20:38:00,0.85165,0.85179,0.85165,0.8517,10527349.0
2009-05-28 20:39:00,0.8517,0.85176,0.8517,0.85176,28346955.0
2009-05-28 20:40:00,0.85177,0.85178,0.8516,0.85178,30465345.0
2009-05-28 20:41:00,0.85184,0.85184,0.85173,0.85178,9522204.0
2009-05-28 20:42:00,0.85179,0.8519,0.85179,0.85187,8033255.0
2009-05-28 20:43:00,0.85187,0.85187,0.85166,0.85174,9858195.0
2009-05-28 20:44:00,0.85168,0.85168,0.85147,0.85149,9937476.0
2009-05-28 20:45:00,0.8514,0.8514,0.85094,0.85094,27643913.0
2009-05-28 20:46:00,0.85092,0.851,0.8508,0.8508,26838709.0
2009-05-28 20:47:00,0.85075,0.85086,0.85071,0.85079,8783051.0
2009-05-28 20:48:00,0.8508,0.85087,0.85076,0.85087,17839855.0
2009-05-28 20:49:00,0.85084,0.85091,0.85066,0.85089,36091634.0
2009-05-28 20:50:00,0.85088,0.85136,0.85088,0.85136,7871338.0
2009-05-28 20:51:00,0.8513,0.8513,0.85094,0.85094,9758629.0
2009-05-28 20:52:00,0.85091,0.85091,0.85083,0.8509,13111016.0
2009-05-28 20:53:00,0.85098,0.85101,0.85084,0.85084,69379308.0
2009-05-28 20:54:00,0.85079,0.85083,0.85069,0.85083,38236416.0
2009-05-28 20:55:00,0.85079,0.85087,0.85079,0.85086,12456199.0
2009-05-28 20:56:00,0.85081,0.85093,0.85072,0.8509,15985742.0
2009-05-28 20:57:00,0.8509,0.85094,0.85063,0.85063,27464892.0
2009-05-28 20:58:00,0.8505,0.8505,0.85035,0.85045,10632799.0
2009-05-28 20:59:00,0.85054,0.85096,0.85054,0.85096,44605939.0
2009-05-28 21:00:00,0.85096,0.85096,0.85079,0.85089,108388008.0
2009-05-28 21:01:00,0.8509,0.8509,0.85073,0.85086,9790691.0
2009-05-28 21:02:00,0.85089,0.85106,0.85089,0.85106,17124696.0
2009-05-28 21:03:00,0.85098,0.85116,0.85092,0.85114,13058129.0
2009-05-28 21:04:00,0.85109,0.85109,0.85093,0.85093,17660167.0
2009-05-28 21:05:00,0.85094,0.85094,0.85071,0.85073,14241916.0
2009-05-28 21:06:00,0.85079,0.85093,0.85079,0.85089,23030984.0
2009-05-28 21:07:00,0.85102,0.85119,0.85101,0.85117,23172016.0
2009-05-28 21:08:00,0.85118,0.85131,0.85118,0.85119,15280106.0
2009-05-28 21:09:00,0.85102,0.8512,0.85094,0.8512,10581956.0
2009-05-28 21:10:00,0.85126,0.85126,0.85117,0.85122,15504668.0
2009-05-28 21:11:00,0.85109,0.85111,0.85082,0.85082,6657643.0
2009-05-28 21:12:00,0.85067,0.85067,0.85043,0.85043,21590835.0
2009-05-28 21:13:00,0.85036,0.85041,0.85012,0.8504,15521893.0
2009-05-28 21:14:00,0.85034,0.85039,0.8501,0.85018,29704425.0
2009-05-28 21:15:00,0.85027,0.85052,0.85027,0.85051,7896902.0
2009-05-28 21:16:00,0.85052,0.85062,0.85051,0.85062,8096474.0
2009-05-28 21:17:00,0.85063,0.85094,0.85063,0.85094,26791278.0
2009-05-28 21:18:00,0.85094,0.85108,0.85092,0.85108,17985951.0
2009-05-28 21:19:00,0.85108,0.85139,0.85088,0.85139,11647701.0
2009-05-28 21:20:00,0.85157,0.85193,0.85157,0.85189,25039313.0
2009-05-28 21:21:00,0.85176,0.85177,0.85164,0.85164,23583910.0
2009-05-28 21:22:00,0.85167,0.85183,0.85167,0.85183,13011896.0
2009-05-28 21:23:00,0.85187,0.85189,0.85179,0.85179,6251037.0
2009-05-28 21:24:00,0.85171,0.85176,0.85163,0.85163,21739940.0
2009-05-28 21:25:00,0.85169,0.85194,0.85169,0.85194,46775556.0
2009-05-28 21:26:00,0.85198,0.85226,0.85194,0.85225,9877344.0
2009-05-28 21:27:00,0.85221,0.85234,0.85208,0.85234,23636125.0
2009-05-28 21:28:00,0.8524,0.8527,0.8524,0.8527,23729069.0
2009-05-28 21:29:00,0.85269,0.85269,0.85254,0.85262,11215741.0
2009-05-28 21:30:00,0.85252,0.85252,0.85226,0.85226,28845920.0
2009-05-28 21:31:00,0.85234,0.85244,0.85231,0.85244,7684826.0
2009-05-28 21:32:00,0.85238,0.85241,0.85237,0.8524,25357726.0
2009-05-28 21:33:00,0.85245,0.85258,0.85241,0.85258,16193023.0
2009-05-28 21:34:00,0.85245,0.85259,0.85245,0.85249,37122425.0
2009-05-28 21:35:00,0.85247,0.85247,0.8521,0.8521,21088426.0
2009-05-28 21:36:00,0.85202,0.85231,0.85202,0.85231,57081618.0
2009-05-28 21:37:00,0.85244,0.85251,0.8524,0.8524,16876022.0
2009-05-28 21:38:00,0.85241,0.85244,0.85228,0.85244,7180918.0
2009-05-28 21:39:00,0.85234,0.85239,0.85226,0.85226,9160816.0
2009-05-28 21:40:00,0.85225,0.85243,0.85224,0.85235,31905829.0
2009-05-28 21:41:00,0.85239,0.8526,0.85239,0.8526,9967264.0
2009-05-28 21:42:00,0.85259,0.85272,0.85259,0.85272,37017942.0
2009-05-28 21:43:00,0.85275,0.85299,0.85275,0.85282,10162851.0
2009-05-28 21:44:00,0.85272,0.85276,0.8526,0.85276,18442850.0
2009-05-28 21:45:00,0.8528,0.8528,0.85262,0.85268,50390829.0
2009-05-28 21:46:00,0.85251,0.85275,0.85251,0.85261,29001892.0
2009-05-28 21:47:00,0.85255,0.85255,0.85251,0.85255,23105910.0
2009-05-28 21:48:00,0.85248,0.85253,0.85243,0.85244,24892802.0
2009-05-28 21:49:00,0.85253,0.85268,0.85252,0.85268,12267741.0
2009-05-28 21:50:00,0.85274,0.85283,0.85268,0.85283,25913243.0
2009-05-28 21:51:00,0.85283,0.85289,0.85278,0.85278,16144128.0
2009-05-28 21:52:00,0.85275,0.85276,0.85256,0.85256,17139747.0
2009-05-28 21:53:00,0.8525,0.8525,0.85203,0.85245,4176944.0
2009-05-28 21:54:00,0.85242,0.85242,0.85142,0.85142,18283771.0
2009-05-28 21:55:00,0.85159,0.85175,0.85145,0.85175,17063711.0
2009-05-28 21:56:00,0.85182,0.85182,0.85163,0.85168,14181262.0
2009-05-28 21:57:00,0.85173,0.85192,0.85173,0.85192,7989861.0
2009-05-28 21:58:00,0.85201,0.85214,0.85201,0.85214,8216660.0
2009-05-28 21:59:00,0.8521,0.8521,0.85182,0.85187,16976436.0
2009-05-28 22:00:00,0.85179,0.85179,0.85118,0.85118,34170984.0
2009-05-28 22:01:00,0.85111,0.8512,0.85105,0.8512,11739168.0
2009-05-28 22:02:00,0.85115,0.85148,0.85115,0.85148,33852048.0
2009-05-28 22:03:00,0.85134,0.85136,0.85127,0.85129,21655711.0
2009-05-28 22:04:00,0.8513,0.8513,0.85114,0.85114,21854179.0
2009-05-28 22:05:00,0.85113,0.85132,0.85113,0.85132,10527636.0
2009-05-28 22:06:00,0.85146,0.85174,0.85146,0.85168,22641665.0
2009-05-28 22:07:00,0.85165,0.85178,0.85164,0.85173,33735441.0
2009-05-28 22:08:00,0.85185,0.85212,0.85184,0.85212,19426476.0
2009-05-28 22:09:00,0.85209,0.85209,0.85185,0.85185,253833951.0
2009-05-28 22:10:00,0.8519,0.8519,0.85081,0.85166,14722770.0
2009-05-28 22:11:00,0.85161,0.85161,0.85118,0.85118,35999459.0
2009-05-28 22:12:00,0.85098,0.85145,0.85088,0.85145,29301602.0
2009-05-28 22:13:00,0.85123,0.85169,0.85123,0.85169,4595543.0
2009-05-28 22:14:00,0.85176,0.85185,0.85176,0.85185,18025441.0
2009-05-28 22:15:00,0.85187,0.85195,0.85183,0.85195,12900606.0
2009-05-28 22:16:00,0.85186,0.85197,0.85186,0.85188,8957511.0
2009-05-28 22:17:00,0.85188,0.85197,0.85182,0.85182,19291311.0
2009-05-28 22:18:00,0.85176,0.85187,0.85176,0.85187,33236119.0
2009-05-28 22:19:00,0.85193,0.85194,0.85188,0.85188,7166900.0
2009-05-28 22:20:00,0.8519,0.85219,0.8519,0.85217,14132358.0
2009-05-28 22:21:00,0.85232,0.85232,0.85181,0.85181,10610042.0
2009-05-28 22:22:00,0.85183,0.85187,0.85182,0.85182,6442618.0
2009-05-28 22:23:00,0.85182,0.85182,0.85164,0.85164,13538382.0
2009-05-28 22:24:00,0.85156,0.85156,0.85142,0.85142,27327952.0
2009-05-28 22:25:00,0.85151,0.8516,0.8515,0.8515,30936012.0
2009-05-28 22:26:00,0.85142,0.85142,0.85103,0.85103,8389398.0
2009-05-28 22:27:00,0.85121,0.85121,0.85093,0.8511,16113414.0
2009-05-28 22:28:00,0.85114,0.85116,0.85101,0.85101,6545696.0
2009-05-28 22:29:00,0.851,0.851,0.84988,0.85085,25487760.0
2009-05-28 22:30:00,0.85083,0.8509,0.85077,0.8509,10020384.0
2009-05-28 22:31:00,0.85094,0.85094,0.85069,0.85069,2601488.0
2009-05-28 22:32:00,0.85076,0.85085,0.85068,0.85074,16055733.0
2009-05-28 22:33:00,0.85069,0.85069,0.85045,0.85051,40213199.0
2009-05-28 22:34:00,0.85065,0.85093,0.85065,0.85093,5583727.0
2009-05-28 22:35:00,0.85094,0.851,0.85069,0.85069,35179507.0
2009-05-28 22:36:00,0.85068,0.85068,0.85035,0.85044,9285251.0
2009-05-28 22:37:00,0.85049,0.85049,0.8502,0.85022,5620232.0
2009-05-28 22:38:00,0.85021,0.85034,0.85021,0.85034,9434260.0
2009-05-28 22:39:00,0.85038,0.85039,0.85018,0.85026,10471716.0
2009-05-28 22:40:00,0.85028,0.85036,0.84967,0.85026,22866001.0
2009-05-28 22:41:00,0.85023,0.8503,0.85021,0.85028,16328170.0
2009-05-28 22:42:00,0.85027,0.85027,0.85,0.85023,11536728.0
2009-05-28 22:43:00,0.85025,0.85031,0.85015,0.85015,11451267.0
2009-05-28 22:44:00,0.85021,0.85021,0.85003,0.85003,22883030.0
2009-05-28 22:45:00,0.84992,0.85006,0.84975,0.84999,12978838.0
2009-05-28 22:46:00,0.8499,0.85008,0.84989,0.85008,5101017.0
2009-05-28 22:47:00,0.85015,0.85022,0.85009,0.85009,7365798.0
2009-05-28 22:48:00,0.85013,0.85035,0.85013,0.85016,25665149.0
2009-05-28 22:49:00,0.85011,0.85011,0.85004,0.85005,19986021.0
2009-05-28 22:50:00,0.85008,0.85028,0.85008,0.8502,16760744.0
2009-05-28 22:51:00,0.85001,0.85007,0.84996,0.85007,17539330.0
2009-05-28 22:52:00,0.85019,0.85036,0.85019,0.85032,5534981.0
2009-05-28 22:53:00,0.85041,0.85053,0.85041,0.85051,6952640.0
2009-05-28 22:54:00,0.85054,0.85054,0.85021,0.85021,9936535.0
2009-05-28 22:55:00,0.85038,0.85045,0.85038,0.85045,9192721.0
2009-05-28 22:56:00,0.85057,0.85068,0.8497,0.85059,6701720.0
2009-05-28 22:57:00,0.85048,0.85052,0.85029,0.85029,47266932.0
2009-05-28 22:58:00,0.8502,0.8502,0.84987,0.84987,21821230.0
2009-05-28 22:59:00,0.84983,0.85003,0.84968,0.84968,18191359.0
2009-05-28 23:00:00,0.84955,0.84962,0.84943,0.84943,21833560.0
2009-05-28 23:01:00,0.84941,0.84941,0.84916,0.84919,11491106.0
2009-05-28 23:02:00,0.84902,0.84964,0.84902,0.84964,25503700.0
2009-05-28 23:03:00,0.84973,0.85004,0.84973,0.85004,112747584.0
2009-05-28 23:04:00,0.8501,0.85012,0.84998,0.85006,6374601.0
2009-05-28 23:05:00,0.85001,0.85001,0.84986,0.8499,9128672.0
2009-05-28 23:06:00,0.84998,0.84998,0.8498,0.84991,19165027.0
2009-05-28 23:07:00,0.84994,0.85015,0.84993,0.84994,36107729.0
2009-05-28 23:08:00,0.84985,0.84985,0.84973,0.84978,13823481.0
2009-05-28 23:09:00,0.84984,0.84984,0.84965,0.84971,4752265.0
2009-05-28 23:10:00,0.84968,0.85023,0.84967,0.85023,3014905.0
2009-05-28 23:11:00,0.8503,0.85064,0.8503,0.85062,49642611.0
2009-05-28 23:12:00,0.85062,0.85062,0.85027,0.85043,8682384.0
2009-05-28 23:13:00,0.85051,0.85055,0.85042,0.85055,6934136.0
2009-05-28 23:14:00,0.85049,0.85072,0.85048,0.85072,24374250.0
2009-05-28 23:15:00,0.85081,0.85089,0.85074,0.85074,6000834.0
2009-05-28 23:16:00,0.85045,0.85055,0.85031,0.85031,9256520.0
2009-05-28 23:17:00,0.85056,0.85061,0.85048,0.85052,32995885.0
2009-05-28 23:18:00,0.85038,0.85038,0.85017,0.85017,10134144.0
2009-05-28 23:19:00,0.85016,0.85041,0.85016,0.85037,11685005.0
2009-05-28 23:20:00,0.85037,0.85052,0.85035,0.85052,24410440.0
2009-05-28 23:21:00,0.8505,0.8505,0.85018,0.85041,8863025.0
2009-05-28 23:22:00,0.85032,0.85042,0.85013,0.85042,33854687.0
2009-05-28 23:23:00,0.85027,0.85054,0.85027,0.85032,50268430.0
2009-05-28 23:25:00,0.85044,0.85053,0.85039,0.85053,42617051.0
2009-05-28 23:26:00,0.85036,0.85047,0.8503,0.85037,22816301.0
2009-05-28 23:27:00,0.85014,0.85039,0.85002,0.85014,18661272.0
2009-05-28 23:28:00,0.85026,0.85064,0.85026,0.85054,56545286.0
2009-05-28 23:29:00,0.85052,0.85093,0.85052,0.85093,31311960.0
2009-05-28 23:30:00,0.85107,0.85146,0.85102,0.85138,44442335.0
2009-05-28 23:31:00,0.85137,0.8519,0.85137,0.8519,13924155.0
2009-05-28 23:32:00,0.85171,0.85171,0.85118,0.85118,23759687.0
2009-05-28 23:33:00,0.85115,0.85115,0.85089,0.85095,31516931.0
2009-05-28 23:34:00,0.85099,0.85139,0.85099,0.8513,7213586.0
2009-05-28 23:35:00,0.85134,0.85151,0.85124,0.85151,26401709.0
2009-05-28 23:36:00,0.85148,0.8515,0.85095,0.85142,5507728.0
2009-05-28 23:37:00,0.85145,0.8515,0.85145,0.85147,40662988.0
2009-05-28 23:38:00,0.85122,0.85129,0.85121,0.85126,36986445.0
2009-05-28 23:39:00,0.85149,0.85149,0.85142,0.85142,23354391.0
2009-05-28 23:40:00,0.85123,0.85123,0.85118,0.85123,30393496.0
2009-05-28 23:41:00,0.85127,0.85172,0.85089,0.85135,139894482.0
2009-05-28 23:42:00,0.85176,0.85176,0.85146,0.85153,10748635.0
2009-05-28 23:43:00,0.85147,0.85147,0.85125,0.85125,5618069.0
2009-05-28 23:44:00,0.85104,0.8511,0.85097,0.85108,5180660.0
2009-05-28 23:45:00,0.85092,0.85116,0.85084,0.85108,51409680.0
2009-05-28 23:46:00,0.85132,0.85139,0.85128,0.85134,9637802.0
2009-05-28 23:47:00,0.85128,0.85128,0.85091,0.85104,8401864.0
2009-05-28 23:48:00,0.85102,0.85104,0.85077,0.85077,12362783.0
2009-05-28 23:49:00,0.85079,0.85079,0.85052,0.85052,5754732.0
2009-05-28 23:50:00,0.85054,0.85077,0.85047,0.85067,17708579.0
2009-05-28 23:51:00,0.85074,0.85086,0.85074,0.85078,5237970.0
2009-05-28 23:52:00,0.85065,0.8507,0.85039,0.85062,9943114.0
2009-05-28 23:53:00,0.85047,0.85048,0.85038,0.85048,35578240.0
2009-05-28 23:54:00,0.85076,0.85093,0.85071,0.85089,36617841.0
2009-05-28 23:55:00,0.85084,0.85084,0.85068,0.85068,15469024.0
2009-05-28 23:56:00,0.85036,0.85044,0.84979,0.84986,15492840.0
2009-05-28 23:57:00,0.85001,0.85027,0.84935,0.85027,30179530.0
2009-05-28 23:58:00,0.85033,0.85054,0.85026,0.85054,19233709.0
2009-05-28 23:59:00,0.85051,0.8506,0.85047,0.8505,32552325.0
2009-05-29 00:00:00,0.85062,0.85065,0.85057,0.85059,19291350.0
2009-05-29 00:01:00,0.85038,0.85044,0.85032,0.85039,87837723.0
2009-05-29 00:02:00,0.85033,0.85048,0.85033,0.85048,25974406.0
2009-05-29 00:03:00,0.85068,0.85071,0.85064,0.85068,62273329.0
2009-05-29 00:05:00,0.85059,0.85059,0.8504,0.85041,42892564.0
2009-05-29 00:06:00,0.85043,0.85051,0.8503,0.85031,55184341.0
2009-05-29 00:07:00,0.85059,0.85067,0.85056,0.85063,18401721.0
2009-05-29 00:08:00,0.85059,0.85059,0.85006,0.85008,8227665.0
2009-05-29 00:09:00,0.85016,0.85016,0.8499,0.85006,10715290.0
2009-05-29 00:10:00,0.8499,0.84996,0.84987,0.8499,12346335.0
2009-05-29 00:11:00,0.84992,0.85007,0.84988,0.84996,31231125.0
2009-05-29 00:12:00,0.85002,0.85005,0.84994,0.84994,25493516.0
2009-05-29 00:13:00,0.84995,0.85013,0.84995,0.85013,8138855.0
2009-05-29 00:14:00,0.85002,0.85004,0.85001,0.85004,37114008.0
2009-05-29 00:15:00,0.85003,0.85018,0.84994,0.85018,16846456.0
2009-05-29 00:16:00,0.85018,0.85027,0.85017,0.85024,9542474.0
2009-05-29 00:17:00,0.85014,0.85019,0.85014,0.85014,25215318.0
2009-05-29 00:18:00,0.85019,0.85019,0.84972,0.84974,29705655.0
2009-05-29 00:19:00,0.84979,0.85029,0.84979,0.85029,53904671.0
2009-05-29 00:20:00,0.85026,0.85026,0.85018,0.85024,130335880.0
2009-05-29 00:21:00,0.85032,0.85048,0.85029,0.85048,9297529.0
2009-05-29 00:22:00,0.85046,0.85058,0.85046,0.85058,21331650.0
2009-05-29 00:23:00,0.85059,0.85064,0.85055,0.85064,62052400.0
2009-05-29 00:24:00,0.85069,0.85078,0.85065,0.85075,39958354.0
2009-05-29 00:25:00,0.85083,0.85094,0.8508,0.85094,17947012.0
2009-05-29 00:26:00,0.85084,0.85096,0.85084,0.85096,274330775.0
2009-05-29 00:27:00,0.85085,0.85095,0.85067,0.85095,21340470.0
2009-05-29 00:28:00,0.85099,0.85099,0.85069,0.85072,50953000.0
2009-05-29 00:29:00,0.85067,0.85082,0.85062,0.85082,17612320.0
2009-05-29 00:30:00,0.8508,0.85084,0.85075,0.85083,10235390.0
2009-05-29 00:31:00,0.85084,0.85084,0.85077,0.85079,7845177.0
2009-05-29 00:32:00,0.85087,0.85124,0.85087,0.85119,9051862.0
2009-05-29 00:33:00,0.85124,0.85129,0.85119,0.85122,21295262.0
2009-05-29 00:34:00,0.85126,0.85129,0.8512,0.85127,7883673.0
2009-05-29 00:35:00,0.85119,0.85121,0.85115,0.85115,10955600.0
2009-05-29 00:36:00,0.85115,0.85115,0.85067,0.85071,16508768.0
2009-05-29 00:37:00,0.85068,0.85107,0.85068,0.85107,8660193.0
2009-05-29 00:38:00,0.85104,0.85137,0.85104,0.85137,22609594.0
2009-05-29 00:39:00,0.85141,0.85161,0.85141,0.85155,28435008.0
2009-05-29 00:40:00,0.85151,0.85151,0.85141,0.85144,14967062.0
2009-05-29 00:41:00,0.85143,0.85143,0.85134,0.85134,45839268.0
2009-05-29 00:42:00,0.85144,0.85149,0.85138,0.85138,23038581.0
2009-05-29 00:43:00,0.85139,0.85145,0.85124,0.85138,20597200.0
2009-05-29 00:44:00,0.85143,0.85144,0.8513,0.8513,26234889.0
2009-05-29 00:45:00,0.85136,0.85142,0.85082,0.85141,15159207.0
2009-05-29 00:46:00,0.85133,0.85133,0.85126,0.85128,9168521.0
2009-05-29 00:47:00,0.85127,0.85137,0.85122,0.85137,36526213.0
2009-05-29 00:48:00,0.85128,0.85128,0.85106,0.85106,41503664.0
2009-05-29 00:49:00,0.85101,0.8512,0.85101,0.8512,13989402.0
2009-05-29 00:50:00,0.85131,0.85133,0.8513,0.85133,9001586.0
2009-05-29 00:51:00,0.85118,0.8512,0.85091,0.85091,65188684.0
2009-05-29 00:52:00,0.85089,0.85089,0.85072,0.8508,20525177.0
2009-05-29 00:53:00,0.85062,0.85065,0.85049,0.85049,11983059.0
2009-05-29 00:54:00,0.85058,0.85058,0.85047,0.85058,20169279.0
2009-05-29 00:55:00,0.85062,0.85067,0.8505,0.85067,12657304.0
2009-05-29 00:56:00,0.85062,0.8507,0.85062,0.8507,10582200.0
2009-05-29 00:57:00,0.85066,0.85076,0.85066,0.85076,5860510.0
2009-05-29 00:58:00,0.85076,0.85093,0.85076,0.85076,20951928.0
2009-05-29 00:59:00,0.85074,0.85081,0.85072,0.85074,19282694.0
2009-05-29 01:00:00,0.85078,0.85085,0.85074,0.85085,10610512.0
2009-05-29 01:01:00,0.8508,0.85092,0.8507,0.8507,28628485.0
2009-05-29 01:02:00,0.85061,0.85067,0.85033,0.85033,38948062.0
2009-05-29 01:03:00,0.85028,0.85035,0.85023,0.85026,12341958.0
2009-05-29 01:04:00,0.85044,0.85064,0.85044,0.85053,15566649.0
2009-05-29 01:05:00,0.85048,0.85048,0.85034,0.85041,27189837.0
2009-05-29 01:06:00,0.85056,0.85058,0.8505,0.85051,6819063.0
2009-05-29 01:07:00,0.85045,0.85045,0.85015,0.8504,37626159.0
2009-05-29 01:08:00,0.85037,0.85051,0.85037,0.85051,33141031.0
2009-05-29 01:09:00,0.85048,0.85065,0.85044,0.85065,82099657.0
2009-05-29 01:10:00,0.8506,0.85071,0.85059,0.8506,23903598.0
2009-05-29 01:11:00,0.85051,0.85051,0.8503,0.8503,81444722.0
2009-05-29 01:12:00,0.85035,0.85035,0.84996,0.85029,15386481.0
2009-05-29 01:13:00,0.8503,0.8503,0.85011,0.85017,13226338.0
2009-05-29 01:14:00,0.85004,0.85011,0.84986,0.84986,13065164.0
2009-05-29 01:15:00,0.8498,0.84984,0.84945,0.84984,99433350.0
2009-05-29 01:16:00,0.85003,0.85017,0.85003,0.85009,5779071.0
2009-05-29 01:17:00,0.84992,0.84992,0.84974,0.84975,11590826.0
2009-05-29 01:18:00,0.84985,0.85,0.84983,0.85,33289898.0
2009-05-29 01:19:00,0.85001,0.85004,0.84986,0.85004,33986210.0
2009-05-29 01:20:00,0.84995,0.85007,0.84995,0.85007,20767920.0
2009-05-29 01:21:00,0.85018,0.85025,0.85006,0.85025,22382313.0
2009-05-29 01:22:00,0.85029,0.85051,0.85029,0.85037,27389869.0
2009-05-29 01:23:00,0.85023,0.85023,0.85008,0.85008,32612548.0
2009-05-29 01:24:00,0.85023,0.85031,0.85014,0.85031,8753864.0
2009-05-29 01:25:00,0.85039,0.85039,0.8503,0.85039,38369531.0
2009-05-29 01:26:00,0.85023,0.85023,0.85014,0.85016,11256336.0
2009-05-29 01:27:00,0.8502,0.85027,0.85014,0.85027,54506777.0
2009-05-29 01:28:00,0.85036,0.85036,0.85022,0.85036,11845395.0
2009-05-29 01:29:00,0.85032,0.85032,0.85021,0.85021,3832992.0
2009-05-29 01:30:00,0.85029,0.85034,0.85018,0.8503,9109132.0
2009-05-29 01:31:00,0.85021,0.85023,0.85016,0.85016,4653660.0
2009-05-29 01:32:00,0.85015,0.85017,0.85008,0.85008,9980194.0
2009-05-29 01:33:00,0.85007,0.8501,0.85002,0.85004,18592556.0
2009-05-29 01:34:00,0.85003,0.85006,0.84991,0.85,10669346.0
2009-05-29 01:35:00,0.84994,0.84996,0.8499,0.8499,32756127.0
2009-05-29 01:36:00,0.84999,0.85024,0.84999,0.85024,15403111.0
2009-05-29 01:37:00,0.85023,0.85032,0.85019,0.85032,19433732.0
2009-05-29 01:38:00,0.85037,0.85037,0.85021,0.85029,10419089.0
2009-05-29 01:39:00,0.85004,0.85055,0.85004,0.85055,55177323.0
2009-05-29 01:40:00,0.85057,0.8506,0.8505,0.8505,24729485.0
2009-05-29 01:41:00,0.85051,0.85053,0.85037,0.85044,18039296.0
2009-05-29 01:42:00,0.8505,0.8505,0.85035,0.85039,11829025.0
2009-05-29 01:43:00,0.85037,0.85056,0.85021,0.85021,12211046.0
2009-05-29 01:44:00,0.85023,0.85023,0.85011,0.85011,17458760.0
2009-05-29 01:45:00,0.85013,0.85028,0.85009,0.85026,6486705.0
2009-05-29 01:46:00,0.85024,0.85041,0.85017,0.85041,10282921.0
2009-05-29 01:47:00,0.85041,0.85061,0.85041,0.85061,4501651.0
2009-05-29 01:48:00,0.85067,0.85067,0.85022,0.85022,11366335.0
2009-05-29 01:49:00,0.85051,0.85064,0.85051,0.85061,2883474.0
2009-05-29 01:50:00,0.85055,0.85073,0.85043,0.85073,22407801.0
2009-05-29 01:51:00,0.85082,0.85084,0.85068,0.85068,12314555.0
2009-05-29 01:52:00,0.85055,0.85058,0.85051,0.85058,66633360.0
2009-05-29 01:53:00,0.85061,0.85061,0.85051,0.85051,82552158.0
2009-05-29 01:54:00,0.8506,0.8506,0.8505,0.85057,7463240.0
2009-05-29 01:55:00,0.85061,0.85088,0.85058,0.85088,12891294.0
2009-05-29 01:56:00,0.85092,0.85147,0.85092,0.85147,18027920.0
2009-05-29 01:57:00,0.85147,0.85156,0.85146,0.85154,41111424.0
2009-05-29 01:58:00,0.85152,0.85152,0.85137,0.85137,84944613.0
2009-05-29 01:59:00,0.85138,0.85185,0.85138,0.85183,23041423.0
2009-05-29 02:00:00,0.85132,0.85141,0.8512,0.85133,18097254.0
2009-05-29 02:01:00,0.85132,0.85134,0.85118,0.85118,21099622.0
2009-05-29 02:02:00,0.85101,0.85101,0.8507,0.8507,44981842.0
2009-05-29 02:03:00,0.85076,0.85088,0.84988,0.85081,7207700.0
2009-05-29 02:04:00,0.85079,0.85087,0.85077,0.85077,9313799.0
2009-05-29 02:05:00,0.85062,0.85079,0.85062,0.85079,9533276.0
2009-05-29 02:06:00,0.85075,0.8508,0.85071,0.8508,6592679.0
2009-05-29 02:07:00,0.85082,0.85091,0.85079,0.85087,5732762.0
2009-05-29 02:08:00,0.85079,0.85086,0.85078,0.85086,19477330.0
2009-05-29 02:09:00,0.851,0.85119,0.851,0.85116,15430626.0
2009-05-29 02:10:00,0.85117,0.85124,0.85106,0.85106,21051207.0
2009-05-29 02:11:00,0.85105,0.85117,0.85101,0.85101,25253517.0
2009-05-29 02:12:00,0.85097,0.85121,0.85097,0.85121,7119464.0
2009-05-29 02:13:00,0.85118,0.85121,0.85091,0.85091,5409921.0
2009-05-29 02:14:00,0.85091,0.85091,0.85058,0.85062,12587372.0
2009-05-29 02:15:00,0.85068,0.85072,0.85055,0.8506,23754831.0
2009-05-29 02:16:00,0.85049,0.8506,0.85048,0.85052,10792899.0
2009-05-29 02:17:00,0.85051,0.8506,0.85044,0.8506,10776951.0
2009-05-29 02:18:00,0.85064,0.85075,0.85064,0.85069,18004377.0
2009-05-29 02:19:00,0.85069,0.85081,0.85009,0.85079,24560690.0
2009-05-29 02:20:00,0.85079,0.85086,0.85063,0.8508,10343456.0
2009-05-29 02:21:00,0.85073,0.85073,0.85061,0.85061,10141098.0
2009-05-29 02:22:00,0.85066,0.8509,0.85061,0.8509,5110696.0
2009-05-29 02:23:00,0.85092,0.85113,0.85092,0.85111,8681050.0
2009-05-29 02:24:00,0.851,0.85104,0.85092,0.85092,32519420.0
2009-05-29 02:25:00,0.85093,0.85093,0.8507,0.85073,6107773.0
2009-05-29 02:26:00,0.85066,0.85072,0.85065,0.8507,38127622.0
2009-05-29 02:27:00,0.85072,0.85085,0.85069,0.85078,16945365.0
2009-05-29 02:28:00,0.85073,0.85084,0.85073,0.85084,2720652.0
2009-05-29 02:29:00,0.85078,0.85087,0.85073,0.85082,10014374.0
2009-05-29 02:30:00,0.85078,0.85078,0.84954,0.85052,26594074.0
2009-05-29 02:31:00,0.8504,0.85053,0.8504,0.85053,6078840.0
2009-05-29 02:32:00,0.8505,0.85064,0.85036,0.85058,16124702.0
2009-05-29 02:33:00,0.85035,0.85069,0.85035,0.85053,7734301.0
2009-05-29 02:34:00,0.85056,0.85058,0.85047,0.85056,28246906.0
2009-05-29 02:35:00,0.85048,0.8505,0.85045,0.85047,25390640.0
2009-05-29 02:36:00,0.85053,0.85061,0.85052,0.85052,12512368.0
2009-05-29 02:37:00,0.85049,0.85058,0.85049,0.85058,6306398.0
2009-05-29 02:38:00,0.85058,0.85068,0.85042,0.85068,11229938.0
2009-05-29 02:39:00,0.85057,0.85074,0.85057,0.85074,13477359.0
2009-05-29 02:40:00,0.85073,0.85077,0.85068,0.8507,6737708.0
2009-05-29 02:41:00,0.85067,0.85067,0.85054,0.85054,36712823.0
2009-05-29 02:42:00,0.85057,0.85057,0.85045,0.85052,19403853.0
2009-05-29 02:43:00,0.85053,0.85053,0.85035,0.85035,9564881.0
2009-05-29 02:44:00,0.85044,0.85044,0.85031,0.85035,13436732.0
2009-05-29 02:45:00,0.85038,0.85054,0.85038,0.85054,16710338.0
2009-05-29 02:46:00,0.85063,0.85068,0.85039,0.85039,4453909.0
2009-05-29 02:47:00,0.85071,0.85071,0.85057,0.85064,28134041.0
2009-05-29 02:48:00,0.85079,0.85083,0.85073,0.8508,36994616.0
2009-05-29 02:49:00,0.85079,0.85079,0.84981,0.85075,15952725.0
2009-05-29 02:50:00,0.85068,0.85081,0.85068,0.85081,270064844.0
2009-05-29 02:51:00,0.85087,0.8509,0.85078,0.85088,18749615.0
2009-05-29 02:52:00,0.85081,0.85097,0.8508,0.8508,33295940.0
2009-05-29 02:53:00,0.85083,0.85088,0.85083,0.85088,20991714.0
2009-05-29 02:54:00,0.85077,0.85081,0.85073,0.85075,9739694.0
2009-05-29 02:55:00,0.8507,0.85072,0.85064,0.85072,20697204.0
2009-05-29 02:56:00,0.8506,0.8506,0.85046,0.85052,23343441.0
2009-05-29 02:57:00,0.85064,0.85066,0.8503,0.8503,31908804.0
2009-05-29 02:58:00,0.85041,0.85046,0.85039,0.85046,11681928.0
2009-05-29 02:59:00,0.85047,0.85047,0.85039,0.85044,33755784.0
2009-05-29 03:00:00,0.85048,0.85057,0.85032,0.85057,17463673.0
2009-05-29 03:01:00,0.85058,0.85059,0.85048,0.85059,7698547.0
2009-05-29 03:02:00,0.8506,0.85068,0.85058,0.85064,7607945.0
2009-05-29 03:03:00,0.85064,0.85075,0.85055,0.85075,13018691.0
2009-05-29 03:04:00,0.85076,0.85091,0.85076,0.85081,16085700.0
2009-05-29 03:05:00,0.85054,0.85078,0.85054,0.85078,18104537.0
2009-05-29 03:06:00,0.85077,0.85096,0.85066,0.85096,4280533.0
2009-05-29 03:07:00,0.85093,0.85103,0.85085,0.8509,16072531.0
2009-05-29 03:08:00,0.85093,0.85094,0.85088,0.85094,15466693.0
2009-05-29 03:09:00,0.85097,0.85099,0.85086,0.85099,25350462.0
2009-05-29 03:10:00,0.85097,0.85097,0.85088,0.8509,12330627.0
2009-05-29 03:11:00,0.85079,0.85083,0.85068,0.85068,26815470.0
2009-05-29 03:12:00,0.85073,0.85073,0.85045,0.85045,22577594.0
2009-05-29 03:13:00,0.85041,0.85041,0.8501,0.8501,32145747.0
2009-05-29 03:14:00,0.85021,0.85023,0.85009,0.85009,52931540.0
2009-05-29 03:15:00,0.85004,0.85016,0.84996,0.85012,17529560.0
2009-05-29 03:16:00,0.85019,0.85025,0.85013,0.85013,9339139.0
2009-05-29 03:17:00,0.85019,0.8503,0.85019,0.85023,38685285.0
2009-05-29 03:18:00,0.85031,0.85031,0.85023,0.85023,10573101.0
2009-05-29 03:19:00,0.8502,0.85028,0.85006,0.85006,31665173.0
2009-05-29 03:20:00,0.85001,0.85004,0.84997,0.85004,8822896.0
2009-05-29 03:21:00,0.85016,0.85021,0.85012,0.8502,6582562.0
2009-05-29 03:22:00,0.85019,0.8503,0.85019,0.85029,15441505.0
2009-05-29 03:23:00,0.85019,0.85029,0.85018,0.85027,56910897.0
2009-05-29 03:24:00,0.85036,0.85036,0.85011,0.85024,19234245.0
2009-05-29 03:25:00,0.85023,0.85055,0.85023,0.85044,36491127.0
2009-05-29 03:26:00,0.8506,0.85081,0.85053,0.85081,17135473.0
2009-05-29 03:27:00,0.85085,0.85105,0.85085,0.85105,26436328.0
2009-05-29 03:28:00,0.85114,0.85127,0.85114,0.85127,7142694.0
2009-05-29 03:29:00,0.85118,0.85131,0.85117,0.85131,31174670.0
2009-05-29 03:30:00,0.85136,0.85136,0.85119,0.85129,10471236.0
2009-05-29 03:31:00,0.85133,0.85149,0.85133,0.85145,22180846.0
2009-05-29 03:32:00,0.85146,0.85146,0.85097,0.85099,24636350.0
2009-05-29 03:33:00,0.851,0.851,0.85079,0.851,9619541.0
2009-05-29 03:34:00,0.85099,0.85106,0.85098,0.85101,42940930.0
2009-05-29 03:35:00,0.85092,0.85095,0.85071,0.85071,21465190.0
2009-05-29 03:36:00,0.8507,0.8507,0.85063,0.85069,6746210.0
2009-05-29 03:37:00,0.85066,0.85067,0.85052,0.85052,13323670.0
2009-05-29 03:38:00,0.85045,0.85046,0.85032,0.85032,23817318.0
2009-05-29 03:39:00,0.85035,0.85035,0.85022,0.85022,24129625.0
2009-05-29 03:40:00,0.85015,0.85019,0.85002,0.85019,10623587.0
2009-05-29 03:41:00,0.85022,0.85029,0.85022,0.85029,19706319.0
2009-05-29 03:42:00,0.8503,0.85045,0.85022,0.85045,26051417.0
2009-05-29 03:43:00,0.85048,0.85048,0.85031,0.85047,7433413.0
2009-05-29 03:44:00,0.85062,0.85079,0.85062,0.85065,8667438.0
2009-05-29 03:45:00,0.85059,0.85069,0.8505,0.85061,29953034.0
2009-05-29 03:46:00,0.85059,0.85061,0.8505,0.85057,14225911.0
2009-05-29 03:47:00,0.85058,0.85091,0.85058,0.85091,21086850.0
2009-05-29 03:48:00,0.85094,0.85094,0.85064,0.85071,7160297.0
2009-05-29 03:49:00,0.85083,0.85084,0.85076,0.85081,14858331.0
2009-05-29 03:50:00,0.85077,0.8508,0.85062,0.85062,11705703.0
2009-05-29 03:51:00,0.85073,0.8508,0.85068,0.8507,15133309.0
2009-05-29 03:52:00,0.85069,0.85069,0.85052,0.85062,23802791.0
2009-05-29 03:53:00,0.85058,0.85061,0.85052,0.85052,21534344.0
2009-05-29 03:54:00,0.85052,0.85052,0.85037,0.85045,14036978.0
2009-05-29 03:55:00,0.85037,0.85054,0.85037,0.85047,16768103.0
2009-05-29 03:56:00,0.85051,0.85053,0.85031,0.85041,12708642.0
2009-05-29 03:57:00,0.85054,0.85058,0.85053,0.85056,18457313.0
2009-05-29 03:58:00,0.85058,0.85065,0.85056,0.85063,9142486.0
2009-05-29 03:59:00,0.8506,0.85064,0.85053,0.85064,115245096.0
2009-05-29 04:00:00,0.85066,0.85067,0.85063,0.85067,49392026.0
2009-05-29 04:01:00,0.8506,0.85068,0.8506,0.85065,9754866.0
2009-05-29 04:02:00,0.85058,0.8506,0.85048,0.85053,25766855.0
2009-05-29 04:03:00,0.85051,0.85059,0.85037,0.85047,17430750.0
2009-05-29 04:04:00,0.85045,0.85045,0.85009,0.85009,11446606.0
2009-05-29 04:05:00,0.85009,0.85011,0.84998,0.85011,37079544.0
2009-05-29 04:06:00,0.85008,0.85019,0.85008,0.85018,63557444.0
2009-05-29 04:07:00,0.85011,0.85018,0.85008,0.85018,13019877.0
2009-05-29 04:08:00,0.85017,0.85028,0.85017,0.85028,10243128.0
2009-05-29 04:09:00,0.85028,0.85028,0.85004,0.85004,7465936.0
2009-05-29 04:10:00,0.85009,0.85019,0.84988,0.85017,35043824.0
2009-05-29 04:11:00,0.85023,0.85023,0.85015,0.85016,18741311.0
2009-05-29 04:12:00,0.85016,0.85022,0.85008,0.8502,8277304.0
2009-05-29 04:13:00,0.8503,0.85041,0.85029,0.85038,24761240.0
2009-05-29 04:14:00,0.85037,0.85037,0.85022,0.85026,26993373.0
2009-05-29 04:15:00,0.85032,0.85032,0.8502,0.8502,10759502.0
2009-05-29 04:16:00,0.85018,0.85018,0.85003,0.85008,10392362.0
2009-05-29 04:17:00,0.85005,0.85013,0.85005,0.85012,7562134.0
2009-05-29 04:18:00,0.85011,0.85023,0.85011,0.85018,8891778.0
2009-05-29 04:19:00,0.85018,0.85024,0.85005,0.85024,33786565.0
2009-05-29 04:20:00,0.85021,0.85022,0.85012,0.85012,27246209.0
2009-05-29 04:21:00,0.85014,0.85016,0.85013,0.85016,5058436.0
2009-05-29 04:22:00,0.85013,0.85013,0.84974,0.84993,106953672.0
2009-05-29 04:23:00,0.84996,0.8504,0.84996,0.8504,33814647.0
2009-05-29 04:24:00,0.85049,0.85068,0.85049,0.85054,7861663.0
2009-05-29 04:25:00,0.85054,0.85059,0.85035,0.85035,10436580.0
2009-05-29 04:26:00,0.85036,0.8504,0.85032,0.8504,18091805.0
2009-05-29 04:27:00,0.8504,0.85041,0.8503,0.85039,18045005.0
2009-05-29 04:28:00,0.85033,0.85054,0.85033,0.85051,41512545.0
2009-05-29 04:29:00,0.85051,0.85059,0.85048,0.85048,19352528.0
2009-05-29 04:30:00,0.85052,0.85054,0.85034,0.85045,36560508.0
2009-05-29 04:31:00,0.85041,0.85041,0.8503,0.85041,26119083.0
2009-05-29 04:32:00,0.85038,0.85038,0.84994,0.85007,45320940.0
2009-05-29 04:33:00,0.85018,0.85052,0.85018,0.85052,15849665.0
2009-05-29 04:34:00,0.85054,0.85059,0.85038,0.85048,39636735.0
2009-05-29 04:35:00,0.8504,0.85051,0.8504,0.85048,15615775.0
2009-05-29 04:36:00,0.84948,0.85038,0.84948,0.84996,14497665.0
2009-05-29 04:37:00,0.84995,0.85033,0.84995,0.85033,9648944.0
2009-05-29 04:38:00,0.85041,0.85056,0.85041,0.85049,3090059.0
2009-05-29 04:39:00,0.85037,0.85049,0.85037,0.85046,8197197.0
2009-05-29 04:40:00,0.85047,0.85052,0.85047,0.85052,13427769.0
2009-05-29 04:41:00,0.85045,0.85052,0.85039,0.85048,15692982.0
2009-05-29 04:42:00,0.85042,0.85057,0.85032,0.85048,10447212.0
2009-05-29 04:43:00,0.85042,0.85053,0.85042,0.85053,7810698.0
2009-05-29 04:44:00,0.85056,0.85067,0.85056,0.85067,24405948.0
2009-05-29 04:45:00,0.85072,0.85072,0.85054,0.85054,9651678.0
2009-05-29 04:46:00,0.85063,0.85068,0.85057,0.85057,18490481.0
2009-05-29 04:47:00,0.85062,0.85062,0.85058,0.8506,31608504.0
2009-05-29 04:48:00,0.85064,0.85064,0.85056,0.85057,9591997.0
2009-05-29 04:49:00,0.85058,0.85066,0.85054,0.85066,10702075.0
2009-05-29 04:50:00,0.85061,0.85061,0.85033,0.85033,27971470.0
2009-05-29 04:51:00,0.85025,0.85075,0.85025,0.85075,9735416.0
2009-05-29 04:52:00,0.85069,0.85094,0.85069,0.8508,11523627.0
2009-05-29 04:53:00,0.85077,0.85077,0.85041,0.85041,24496641.0
2009-05-29 04:54:00,0.85035,0.85057,0.85035,0.85057,17186103.0
2009-05-29 04:55:00,0.85059,0.85086,0.85059,0.8507,23687334.0
2009-05-29 04:56:00,0.85075,0.85075,0.85063,0.85063,39335471.0
2009-05-29 04:57:00,0.85073,0.85078,0.85068,0.85074,81510305.0
2009-05-29 04:58:00,0.85075,0.85083,0.85074,0.85083,14750849.0
2009-05-29 04:59:00,0.85083,0.85093,0.85083,0.85086,27465795.0
2009-05-29 05:00:00,0.85084,0.85094,0.85082,0.85088,24050157.0
2009-05-29 05:01:00,0.85087,0.85097,0.85087,0.85097,13198767.0
2009-05-29 05:02:00,0.85097,0.85101,0.8509,0.85096,8687205.0
2009-05-29 05:03:00,0.8509,0.8509,0.8506,0.8506,20951568.0
2009-05-29 05:04:00,0.85047,0.85067,0.85024,0.85067,8346602.0
2009-05-29 05:05:00,0.85076,0.85081,0.85069,0.85075,22770777.0
2009-05-29 05:06:00,0.85085,0.85093,0.85082,0.85087,23963279.0
2009-05-29 05:07:00,0.85086,0.85094,0.85086,0.85093,4736173.0
2009-05-29 05:08:00,0.85081,0.85082,0.85072,0.85078,20504283.0
2009-05-29 05:09:00,0.85076,0.85086,0.85031,0.85086,15961273.0
2009-05-29 05:10:00,0.85083,0.85083,0.85068,0.85068,38948562.0
2009-05-29 05:11:00,0.85061,0.85063,0.85056,0.85063,17094609.0
2009-05-29 05:12:00,0.85065,0.85072,0.85063,0.85072,5681019.0
2009-05-29 05:13:00,0.85077,0.85089,0.85077,0.85087,18513297.0
2009-05-29 05:14:00,0.8508,0.85086,0.85077,0.85086,11621729.0
2009-05-29 05:15:00,0.85089,0.85094,0.85084,0.85084,19874520.0
2009-05-29 05:16:00,0.85069,0.85076,0.85043,0.85043,8350557.0
2009-05-29 05:17:00,0.85035,0.85036,0.85023,0.85023,19993330.0
2009-05-29 05:18:00,0.85026,0.8504,0.85026,0.85038,7532030.0
2009-05-29 05:19:00,0.85042,0.85049,0.85033,0.85047,17997121.0
2009-05-29 05:20:00,0.85043,0.8505,0.85027,0.85027,32075946.0
2009-05-29 05:21:00,0.85043,0.85046,0.8502,0.85045,28118339.0
2009-05-29 05:22:00,0.85042,0.85044,0.85039,0.85043,13311379.0
2009-05-29 05:23:00,0.85019,0.85041,0.85019,0.85041,8649871.0
2009-05-29 05:24:00,0.8504,0.85046,0.85037,0.85039,13689565.0
2009-05-29 05:25:00,0.85037,0.85042,0.85032,0.85036,13790503.0
2009-05-29 05:26:00,0.8503,0.85031,0.85018,0.85031,22246747.0
2009-05-29 05:27:00,0.85034,0.85052,0.85034,0.85049,2252767.0
2009-05-29 05:28:00,0.8505,0.8505,0.85022,0.85039,21132379.0
2009-05-29 05:29:00,0.85041,0.85063,0.85041,0.85056,5922639.0
2009-05-29 05:30:00,0.85061,0.85061,0.85042,0.85053,24983074.0
2009-05-29 05:31:00,0.85054,0.85059,0.85052,0.85055,32521605.0
2009-05-29 05:32:00,0.85049,0.85051,0.85034,0.85034,5817906.0
2009-05-29 05:33:00,0.85043,0.85072,0.85043,0.85072,34150287.0
2009-05-29 05:34:00,0.85074,0.85092,0.85074,0.85089,14073087.0
2009-05-29 05:35:00,0.8509,0.85091,0.85074,0.85074,38564804.0
2009-05-29 05:36:00,0.85076,0.85076,0.85067,0.85067,19273671.0
2009-05-29 05:37:00,0.85073,0.85075,0.85052,0.85052,20531185.0
2009-05-29 05:38:00,0.85055,0.85055,0.8504,0.85044,7278243.0
2009-05-29 05:39:00,0.85042,0.85078,0.85034,0.85074,33866081.0
2009-05-29 05:40:00,0.85068,0.85068,0.85033,0.85033,21958411.0
2009-05-29 05:41:00,0.85066,0.85074,0.85061,0.85072,14212962.0
2009-05-29 05:42:00,0.8507,0.85076,0.85054,0.85062,9738462.0
2009-05-29 05:43:00,0.85053,0.85053,0.85034,0.85042,13820372.0
2009-05-29 05:44:00,0.85045,0.85067,0.85045,0.85067,20455185.0
2009-05-29 05:45:00,0.85067,0.85074,0.85063,0.85063,20031682.0
2009-05-29 05:46:00,0.85058,0.85058,0.8502,0.8502,17290353.0
2009-05-29 05:47:00,0.85017,0.8507,0.85017,0.85067,18039870.0
2009-05-29 05:48:00,0.85071,0.85071,0.85046,0.85064,11378321.0
2009-05-29 05:49:00,0.85064,0.8507,0.85059,0.8507,6554343.0
2009-05-29 05:50:00,0.85067,0.8509,0.85067,0.8509,12712804.0
2009-05-29 05:51:00,0.85087,0.85103,0.85081,0.85081,37677957.0
2009-05-29 05:52:00,0.85069,0.85069,0.8502,0.85062,27825369.0
2009-05-29 05:53:00,0.85072,0.85085,0.85072,0.85081,12967198.0
2009-05-29 05:54:00,0.85086,0.851,0.85086,0.85097,36554644.0
2009-05-29 05:55:00,0.85101,0.85103,0.85095,0.85095,10817776.0
2009-05-29 05:56:00,0.85094,0.85094,0.85087,0.85089,11691684.0
2009-05-29 05:57:00,0.8509,0.8509,0.85072,0.85072,91512811.0
2009-05-29 05:58:00,0.8507,0.85073,0.85066,0.85071,13964377.0
2009-05-29 05:59:00,0.85064,0.85069,0.85055,0.85061,21323511.0
2009-05-29 06:00:00,0.85057,0.85058,0.85046,0.85048,3060759.0
2009-05-29 06:01:00,0.85047,0.85053,0.85044,0.85053,21914949.0
2009-05-29 06:02:00,0.85055,0.8506,0.85055,0.85059,48086688.0
2009-05-29 06:03:00,0.85056,0.85069,0.85056,0.85069,15115212.0
2009-05-29 06:04:00,0.85064,0.85067,0.85058,0.85058,8078201.0
2009-05-29 06:05:00,0.85057,0.8506,0.85052,0.85058,8891659.0
2009-05-29 06:06:00,0.85059,0.85061,0.85048,0.85058,70986554.0
2009-05-29 06:07:00,0.85066,0.85077,0.85066,0.85071,14333400.0
2009-05-29 06:08:00,0.85066,0.8507,0.85064,0.8507,19533456.0
2009-05-29 06:09:00,0.85071,0.85082,0.85071,0.85082,4437798.0
2009-05-29 06:10:00,0.85086,0.85093,0.85063,0.8509,20530023.0
2009-05-29 06:11:00,0.85079,0.85079,0.85069,0.8507,32415858.0
2009-05-29 06:12:00,0.85079,0.85081,0.85065,0.85065,27125443.0
2009-05-29 06:13:00,0.85057,0.85057,0.85026,0.85056,14147160.0
2009-05-29 06:14:00,0.85062,0.8507,0.85062,0.85064,84703128.0
2009-05-29 06:15:00,0.85064,0.85064,0.85049,0.85062,9624545.0
2009-05-29 06:16:00,0.85063,0.85069,0.85063,0.85064,16582809.0
2009-05-29 06:17:00,0.85059,0.85059,0.85027,0.85027,10587211.0
2009-05-29 06:18:00,0.85051,0.85061,0.85044,0.85052,9544486.0
2009-05-29 06:19:00,0.85046,0.85046,0.85004,0.85011,45330419.0
2009-05-29 06:20:00,0.85015,0.8506,0.85015,0.85055,47520767.0
2009-05-29 06:21:00,0.85056,0.85056,0.85041,0.85054,12031952.0
2009-05-29 06:22:00,0.85063,0.85081,0.85063,0.85069,23306130.0
2009-05-29 06:23:00,0.85072,0.85078,0.85067,0.85076,28749220.0
2009-05-29 06:24:00,0.85054,0.85067,0.85052,0.85052,22326815.0
2009-05-29 06:25:00,0.85052,0.85061,0.85052,0.85061,3394837.0
2009-05-29 06:26:00,0.8507,0.85076,0.8507,0.85072,67700640.0
2009-05-29 06:27:00,0.85073,0.85073,0.85051,0.85056,34703698.0
2009-05-29 06:28:00,0.85066,0.85083,0.85066,0.85083,19233208.0
2009-05-29 06:29:00,0.85081,0.85098,0.85081,0.85097,160330357.0
2009-05-29 06:30:00,0.85096,0.85096,0.85078,0.8508,17750343.0
2009-05-29 06:31:00,0.85081,0.85088,0.85047,0.85047,21291958.0
2009-05-29 06:32:00,0.85084,0.85088,0.85075,0.85084,9308140.0
2009-05-29 06:33:00,0.85091,0.85095,0.85088,0.85095,20772230.0
2009-05-29 06:34:00,0.85095,0.851,0.85089,0.851,296401334.0
2009-05-29 06:35:00,0.85103,0.85119,0.85103,0.85117,24441822.0
2009-05-29 06:36:00,0.85118,0.85139,0.85118,0.85132,11443473.0
2009-05-29 06:37:00,0.85134,0.85189,0.85134,0.85189,11222894.0
2009-05-29 06:38:00,0.85207,0.85234,0.85202,0.85234,20845240.0
2009-05-29 06:39:00,0.85237,0.8525,0.85235,0.8525,19368352.0
2009-05-29 06:40:00,0.85256,0.85295,0.85256,0.85295,25506971.0
2009-05-29 06:41:00,0.85298,0.85438,0.85298,0.85424,42769296.0
2009-05-29 06:42:00,0.85415,0.85415,0.85356,0.85356,17261533.0
2009-05-29 06:43:00,0.85358,0.85358,0.85346,0.85356,8253706.0
2009-05-29 06:44:00,0.85354,0.85362,0.85353,0.85361,6405107.0
2009-05-29 06:45:00,0.85362,0.85366,0.85359,0.85366,8062957.0
2009-05-29 06:46:00,0.85364,0.85364,0.8535,0.8535,53034010.0
2009-05-29 06:47:00,0.85359,0.85371,0.85359,0.85371,16127462.0
2009-05-29 06:48:00,0.85375,0.85375,0.85359,0.85359,23178861.0
2009-05-29 06:49:00,0.85355,0.85355,0.85334,0.85342,34945742.0
2009-05-29 06:50:00,0.85337,0.85351,0.85332,0.85333,114405424.0
2009-05-29 06:51:00,0.85335,0.85337,0.85319,0.85335,11135475.0
2009-05-29 06:52:00,0.85333,0.85343,0.85323,0.85343,9612382.0
2009-05-29 06:53:00,0.85339,0.85344,0.85335,0.85344,18508130.0
2009-05-29 06:54:00,0.85342,0.85342,0.8531,0.8531,22078063.0
2009-05-29 06:55:00,0.85309,0.85348,0.85309,0.85343,28681785.0
2009-05-29 06:56:00,0.85343,0.85343,0.85329,0.85341,32126243.0
2009-05-29 06:57:00,0.8534,0.8534,0.8533,0.85333,21831914.0
2009-05-29 06:58:00,0.85334,0.85334,0.85304,0.85311,32744614.0
2009-05-29 06:59:00,0.85303,0.85303,0.85279,0.85279,30360456.0
2009-05-29 07:00:00,0.85273,0.85283,0.85273,0.85279,73780350.0
2009-05-29 07:01:00,0.85273,0.85288,0.85267,0.85288,15268971.0
2009-05-29 07:02:00,0.85295,0.8531,0.85294,0.85309,39108384.0
2009-05-29 07:03:00,0.85311,0.85312,0.85288,0.85288,24342611.0
2009-05-29 07:04:00,0.85293,0.85293,0.85252,0.85252,9320801.0
2009-05-29 07:05:00,0.85252,0.85252,0.8521,0.8521,70392450.0
2009-05-29 07:06:00,0.85207,0.85207,0.85198,0.85207,55465888.0
2009-05-29 07:07:00,0.85207,0.8521,0.85199,0.85199,19361939.0
2009-05-29 07:08:00,0.852,0.85201,0.85197,0.85201,69807114.0
2009-05-29 07:09:00,0.852,0.85216,0.852,0.85216,30886422.0
2009-05-29 07:10:00,0.85215,0.85216,0.85203,0.85216,22971922.0
2009-05-29 07:11:00,0.85212,0.85219,0.85205,0.85219,110209281.0
2009-05-29 07:12:00,0.85226,0.8523,0.85203,0.85216,11709407.0
2009-05-29 07:13:00,0.85215,0.85224,0.8521,0.85224,13927924.0
2009-05-29 07:14:00,0.85217,0.85237,0.85217,0.85237,10714936.0
2009-05-29 07:15:00,0.85235,0.85235,0.8522,0.85233,21584003.0
2009-05-29 07:16:00,0.85233,0.85233,0.85171,0.85217,5771118.0
2009-05-29 07:17:00,0.85215,0.85217,0.85205,0.85209,22845373.0
2009-05-29 07:18:00,0.85205,0.85209,0.85205,0.85205,26398350.0
2009-05-29 07:19:00,0.85201,0.85223,0.85192,0.85219,13979684.0
2009-05-29 07:20:00,0.85226,0.85241,0.85222,0.85241,18683962.0
2009-05-29 07:21:00,0.85245,0.85247,0.85235,0.85236,28773705.0
2009-05-29 07:22:00,0.85248,0.85248,0.85231,0.85242,8353467.0
2009-05-29 07:23:00,0.85249,0.85254,0.85244,0.85254,9802005.0
2009-05-29 07:24:00,0.8526,0.85262,0.85178,0.85178,21890516.0
2009-05-29 07:25:00,0.85243,0.8529,0.85243,0.8529,12626886.0
2009-05-29 07:26:00,0.85295,0.85316,0.85295,0.85308,18958846.0
2009-05-29 07:27:00,0.85319,0.85331,0.85318,0.85318,21660464.0
2009-05-29 07:28:00,0.85315,0.85317,0.85297,0.85297,9270744.0
2009-05-29 07:29:00,0.85305,0.85305,0.85283,0.85297,23693641.0
2009-05-29 07:30:00,0.85306,0.85347,0.85306,0.85347,10876881.0
2009-05-29 07:31:00,0.85347,0.85347,0.85303,0.85339,22856462.0
2009-05-29 07:32:00,0.85333,0.85339,0.85321,0.85329,16124536.0
2009-05-29 07:33:00,0.85328,0.85338,0.85324,0.85326,15425609.0
2009-05-29 07:34:00,0.85325,0.85331,0.8532,0.8532,19155001.0
2009-05-29 07:35:00,0.85323,0.85338,0.85322,0.85338,20445541.0
2009-05-29 07:36:00,0.85338,0.85342,0.85324,0.85324,11124529.0
2009-05-29 07:37:00,0.85321,0.85321,0.85309,0.85309,10749097.0
2009-05-29 07:38:00,0.85312,0.85319,0.85307,0.85318,48204178.0
2009-05-29 07:39:00,0.85314,0.85314,0.85302,0.85302,32657517.0
2009-05-29 07:40:00,0.85308,0.85309,0.85301,0.85309,18982583.0
2009-05-29 07:41:00,0.85313,0.85325,0.85313,0.85324,111278860.0
2009-05-29 07:42:00,0.85322,0.85332,0.85322,0.85332,22155615.0
2009-05-29 07:43:00,0.85339,0.85346,0.85335,0.85346,17574760.0
2009-05-29 07:44:00,0.85353,0.85358,0.85344,0.85354,6024719.0
2009-05-29 07:45:00,0.85362,0.85366,0.85358,0.85364,12024385.0
2009-05-29 07:46:00,0.85369,0.85381,0.8535,0.85381,60412738.0
2009-05-29 07:47:00,0.85386,0.85393,0.85386,0.8539,8814451.0
2009-05-29 07:48:00,0.8539,0.85397,0.85378,0.85378,11136683.0
2009-05-29 07:49:00,0.85368,0.85368,0.85356,0.85356,15243674.0
2009-05-29 07:50:00,0.85355,0.85355,0.85332,0.85336,9697933.0
2009-05-29 07:51:00,0.85327,0.85343,0.85323,0.85343,28233639.0
2009-05-29 07:52:00,0.85348,0.85355,0.85347,0.85353,20482937.0
2009-05-29 07:53:00,0.85353,0.85353,0.85336,0.85336,20587289.0
2009-05-29 07:54:00,0.85337,0.85343,0.85317,0.8534,16242260.0
2009-05-29 07:55:00,0.85342,0.85361,0.85335,0.85361,23189907.0
2009-05-29 07:56:00,0.85369,0.85378,0.85359,0.85378,17156503.0
2009-05-29 07:57:00,0.85378,0.85389,0.85378,0.85389,13582209.0
2009-05-29 07:58:00,0.85391,0.85397,0.85382,0.85397,169092666.0
2009-05-29 07:59:00,0.85404,0.8541,0.85398,0.85402,16531431.0
2009-05-29 08:00:00,0.85397,0.85397,0.85352,0.85352,19361889.0
2009-05-29 08:01:00,0.85342,0.85347,0.85337,0.85337,13058097.0
2009-05-29 08:02:00,0.85349,0.85354,0.85339,0.85339,38827535.0
2009-05-29 08:03:00,0.85344,0.85361,0.85336,0.85344,13197328.0
2009-05-29 08:04:00,0.8534,0.85357,0.8534,0.85357,98938290.0
2009-05-29 08:05:00,0.85362,0.85379,0.85362,0.85379,42152398.0
2009-05-29 08:06:00,0.85377,0.85388,0.85374,0.85388,35444256.0
2009-05-29 08:07:00,0.85392,0.85438,0.85392,0.85408,10799219.0
2009-05-29 08:08:00,0.8544,0.8544,0.85425,0.85439,41388341.0
2009-05-29 08:09:00,0.85448,0.85462,0.85446,0.8546,17414843.0
2009-05-29 08:10:00,0.85461,0.85466,0.85458,0.85458,44380704.0
2009-05-29 08:11:00,0.85457,0.85457,0.85408,0.85408,65982336.0
2009-05-29 08:12:00,0.854,0.85413,0.85386,0.85413,21056287.0
2009-05-29 08:13:00,0.8542,0.85439,0.8542,0.85422,13653439.0
2009-05-29 08:14:00,0.85425,0.85454,0.85425,0.85454,14047485.0
2009-05-29 08:15:00,0.85469,0.85489,0.85469,0.85488,18215364.0
2009-05-29 08:16:00,0.85485,0.85492,0.8548,0.8549,24762136.0
2009-05-29 08:17:00,0.85488,0.85492,0.85481,0.85492,13983019.0
2009-05-29 08:18:00,0.8548,0.8552,0.8548,0.8552,33395785.0
2009-05-29 08:19:00,0.85516,0.85516,0.85508,0.85508,8051167.0
2009-05-29 08:20:00,0.85502,0.85505,0.85489,0.85489,188495580.0
2009-05-29 08:21:00,0.85499,0.85535,0.85492,0.85535,10030530.0
2009-05-29 08:22:00,0.85546,0.85566,0.85537,0.85537,26019511.0
2009-05-29 08:23:00,0.85565,0.85597,0.85565,0.85577,65003199.0
2009-05-29 08:24:00,0.85576,0.85576,0.8556,0.85561,5241203.0
2009-05-29 08:25:00,0.85561,0.85563,0.8555,0.85552,32032677.0
2009-05-29 08:26:00,0.85558,0.85571,0.85556,0.85559,5169584.0
2009-05-29 08:27:00,0.85576,0.85579,0.85552,0.85569,29834574.0
2009-05-29 08:28:00,0.85562,0.85565,0.85559,0.85562,27520603.0
2009-05-29 08:29:00,0.85563,0.85565,0.85553,0.85557,142127336.0
2009-05-29 08:30:00,0.85556,0.85564,0.85542,0.85542,42918150.0
2009-05-29 08:31:00,0.85533,0.85533,0.8551,0.85514,11449853.0
2009-05-29 08:32:00,0.85521,0.8553,0.8552,0.85529,46833252.0
2009-05-29 08:33:00,0.85529,0.85531,0.85522,0.85522,20986562.0
2009-05-29 08:34:00,0.85523,0.85531,0.85514,0.85531,20471972.0
2009-05-29 08:35:00,0.85539,0.85551,0.85535,0.85536,2098543.0
2009-05-29 08:36:00,0.8556,0.85573,0.85549,0.85572,79211553.0
2009-05-29 08:37:00,0.85578,0.85592,0.85578,0.85582,8092068.0
2009-05-29 08:38:00,0.85583,0.85583,0.85564,0.85572,89806770.0
2009-05-29 08:39:00,0.85572,0.85576,0.85547,0.85562,26957347.0
2009-05-29 08:40:00,0.85564,0.8559,0.85564,0.85576,53593890.0
2009-05-29 08:41:00,0.85579,0.85584,0.85567,0.85567,33929212.0
2009-05-29 08:42:00,0.85569,0.85575,0.85569,0.85575,18880771.0
2009-05-29 08:43:00,0.85579,0.85596,0.85579,0.85583,15708266.0
2009-05-29 08:44:00,0.85591,0.85599,0.85581,0.85599,58505216.0
2009-05-29 08:45:00,0.85584,0.85607,0.85584,0.85592,9374377.0
2009-05-29 08:46:00,0.85614,0.85637,0.85614,0.85635,88758240.0
2009-05-29 08:47:00,0.85635,0.85649,0.85633,0.85649,18310264.0
2009-05-29 08:48:00,0.85655,0.85691,0.85655,0.85691,28023322.0
2009-05-29 08:49:00,0.85694,0.85704,0.85694,0.857,14597997.0
2009-05-29 08:50:00,0.85709,0.85724,0.85709,0.85724,16683810.0
2009-05-29 08:51:00,0.85727,0.85749,0.85727,0.85749,15565484.0
2009-05-29 08:52:00,0.85751,0.85751,0.85723,0.85726,14041562.0
2009-05-29 08:53:00,0.85719,0.85721,0.85691,0.85711,22149138.0
2009-05-29 08:54:00,0.85717,0.85722,0.8571,0.8571,17939100.0
2009-05-29 08:55:00,0.85706,0.85706,0.85693,0.85699,31597190.0
2009-05-29 08:56:00,0.85701,0.85701,0.85687,0.85693,45991552.0
2009-05-29 08:57:00,0.8569,0.85694,0.85688,0.85694,116715088.0
2009-05-29 08:58:00,0.85689,0.85698,0.85681,0.85687,25444549.0
2009-05-29 08:59:00,0.85688,0.85688,0.8565,0.85651,48522318.0
2009-05-29 09:00:00,0.85631,0.85649,0.85629,0.85648,9782487.0
2009-05-29 09:01:00,0.85644,0.85656,0.85644,0.85654,7980218.0
2009-05-29 09:02:00,0.8566,0.85664,0.85652,0.85652,25025530.0
2009-05-29 09:03:00,0.85649,0.85653,0.85643,0.85643,44120434.0
2009-05-29 09:04:00,0.85636,0.85636,0.85617,0.85626,13599440.0
2009-05-29 09:05:00,0.85621,0.85621,0.85608,0.85621,12245583.0
2009-05-29 09:06:00,0.85618,0.85643,0.85618,0.85628,10962235.0
2009-05-29 09:07:00,0.85629,0.85629,0.85622,0.85622,24574977.0
2009-05-29 09:08:00,0.85627,0.85637,0.85623,0.85637,49267790.0
2009-05-29 09:09:00,0.85626,0.85644,0.85625,0.85644,16940406.0
2009-05-29 09:10:00,0.85655,0.85678,0.85653,0.85675,21692495.0
2009-05-29 09:11:00,0.8568,0.85682,0.85664,0.85664,12428391.0
2009-05-29 09:12:00,0.8567,0.85678,0.85661,0.85678,30004221.0
2009-05-29 09:13:00,0.85692,0.85728,0.85692,0.85728,15773867.0
2009-05-29 09:14:00,0.85734,0.85748,0.85729,0.85729,59108836.0
2009-05-29 09:15:00,0.85722,0.85722,0.85691,0.85704,15621919.0
2009-05-29 09:16:00,0.85694,0.85694,0.85672,0.85681,11004045.0
2009-05-29 09:17:00,0.85673,0.8568,0.85666,0.8567,21360173.0
2009-05-29 09:18:00,0.85665,0.85666,0.85656,0.85656,128595115.0
2009-05-29 09:19:00,0.85644,0.85644,0.85622,0.85622,12695260.0
2009-05-29 09:20:00,0.85613,0.85613,0.85594,0.85594,39045204.0
2009-05-29 09:21:00,0.85589,0.856,0.85584,0.856,23361740.0
2009-05-29 09:22:00,0.85603,0.85612,0.85603,0.85607,7863868.0
2009-05-29 09:23:00,0.856,0.856,0.85572,0.85579,30551720.0
2009-05-29 09:24:00,0.8558,0.85588,0.85577,0.85577,21022042.0
2009-05-29 09:25:00,0.85572,0.85575,0.85549,0.85575,34490533.0
2009-05-29 09:26:00,0.85576,0.85599,0.85574,0.85599,4209134.0
2009-05-29 09:27:00,0.85599,0.856,0.85578,0.85578,79200288.0
2009-05-29 09:28:00,0.85581,0.85587,0.85576,0.85585,70287976.0
2009-05-29 09:29:00,0.85585,0.8561,0.85585,0.8561,23449465.0
2009-05-29 09:30:00,0.85608,0.85611,0.85569,0.85569,8519018.0
2009-05-29 09:31:00,0.85565,0.85565,0.85549,0.85552,21539262.0
2009-05-29 09:32:00,0.85542,0.85543,0.85528,0.85542,10568373.0
2009-05-29 09:33:00,0.85544,0.85545,0.8553,0.8553,18321030.0
2009-05-29 09:34:00,0.85523,0.85538,0.85523,0.85526,29084769.0
2009-05-29 09:35:00,0.85536,0.85552,0.85536,0.85545,54558504.0
2009-05-29 09:36:00,0.85535,0.85535,0.85501,0.85501,23264248.0
2009-05-29 09:37:00,0.85495,0.85503,0.85495,0.85495,21938743.0
2009-05-29 09:38:00,0.855,0.85503,0.85496,0.855,57161880.0
2009-05-29 09:39:00,0.85499,0.85507,0.85496,0.85507,196778638.0
2009-05-29 09:40:00,0.85513,0.85538,0.85513,0.85538,12701766.0
2009-05-29 09:41:00,0.85531,0.85531,0.85514,0.85516,43943386.0
2009-05-29 09:42:00,0.85517,0.8552,0.85511,0.8552,10689675.0
2009-05-29 09:43:00,0.85513,0.85539,0.85513,0.85513,27504510.0
2009-05-29 09:44:00,0.85511,0.85511,0.85498,0.85498,40141008.0
2009-05-29 09:45:00,0.85494,0.85494,0.85464,0.85464,28169062.0
2009-05-29 09:46:00,0.85468,0.85468,0.8544,0.8544,14847521.0
2009-05-29 09:47:00,0.85458,0.8547,0.85457,0.85467,19898680.0
2009-05-29 09:48:00,0.85468,0.85475,0.85463,0.85463,6858180.0
2009-05-29 09:49:00,0.85465,0.8547,0.85458,0.8547,114067743.0
2009-05-29 09:50:00,0.85467,0.85469,0.85451,0.85469,21948901.0
2009-05-29 09:51:00,0.85469,0.85472,0.85451,0.85451,172293988.0
2009-05-29 09:52:00,0.85453,0.85467,0.85443,0.85467,14370398.0
2009-05-29 09:53:00,0.85473,0.85485,0.85468,0.85485,53973728.0
2009-05-29 09:54:00,0.85487,0.85502,0.85479,0.85495,9076070.0
2009-05-29 09:55:00,0.85497,0.855,0.85476,0.85476,19398940.0
2009-05-29 09:56:00,0.85475,0.85475,0.85462,0.85462,41234265.0
2009-05-29 09:57:00,0.85457,0.85464,0.85352,0.85461,18562882.0
2009-05-29 09:58:00,0.85464,0.85475,0.85463,0.8547,20974560.0
2009-05-29 09:59:00,0.8547,0.85471,0.85459,0.85459,63140340.0
2009-05-29 10:00:00,0.85462,0.85469,0.8546,0.8546,442939860.0
2009-05-29 10:01:00,0.85451,0.85457,0.85447,0.85455,5893099.0
2009-05-29 10:02:00,0.85453,0.85453,0.85437,0.85437,134702964.0
2009-05-29 10:03:00,0.85432,0.85436,0.85418,0.85418,8745651.0
2009-05-29 10:04:00,0.85418,0.85427,0.85405,0.85427,17605157.0
2009-05-29 10:05:00,0.85436,0.85451,0.85436,0.8545,120931125.0
2009-05-29 10:06:00,0.8545,0.85466,0.85441,0.85463,12489032.0
2009-05-29 10:07:00,0.85469,0.85473,0.85457,0.85473,6244942.0
2009-05-29 10:08:00,0.85474,0.85478,0.85462,0.85462,186160884.0
2009-05-29 10:09:00,0.85459,0.85483,0.85451,0.85483,15814500.0
2009-05-29 10:10:00,0.85489,0.85491,0.85469,0.85471,123846552.0
2009-05-29 10:11:00,0.85471,0.85477,0.85466,0.85466,45862404.0
2009-05-29 10:12:00,0.85465,0.85467,0.85459,0.85459,14206448.0
2009-05-29 10:13:00,0.85467,0.85467,0.85406,0.85406,14309132.0
2009-05-29 10:14:00,0.85463,0.85476,0.8546,0.85476,174695094.0
2009-05-29 10:15:00,0.85484,0.85535,0.85484,0.85535,7814696.0
2009-05-29 10:16:00,0.85544,0.85552,0.85544,0.8555,54840249.0
2009-05-29 10:17:00,0.85545,0.85555,0.85541,0.8555,53745720.0
2009-05-29 10:18:00,0.85541,0.85554,0.85541,0.85541,10003104.0
2009-05-29 10:19:00,0.85537,0.85537,0.85524,0.85527,24580437.0
2009-05-29 10:20:00,0.85527,0.85553,0.85527,0.85553,44865756.0
2009-05-29 10:21:00,0.85557,0.85585,0.85557,0.85585,86556130.0
2009-05-29 10:22:00,0.85592,0.85605,0.85581,0.85605,12601727.0
2009-05-29 10:23:00,0.85605,0.85622,0.85605,0.85608,78234192.0
2009-05-29 10:24:00,0.85605,0.85605,0.85586,0.85586,20705196.0
2009-05-29 10:25:00,0.85594,0.85614,0.85592,0.85614,36630639.0
2009-05-29 10:26:00,0.85622,0.85631,0.85619,0.85628,18042084.0
2009-05-29 10:27:00,0.85628,0.85638,0.85628,0.85635,29938383.0
2009-05-29 10:28:00,0.8563,0.8563,0.85613,0.85613,38422062.0
2009-05-29 10:29:00,0.85509,0.85603,0.85487,0.85516,68079832.0
2009-05-29 10:30:00,0.85513,0.85632,0.85513,0.85532,237230761.0
2009-05-29 10:31:00,0.85631,0.85647,0.85631,0.85647,30186402.0
2009-05-29 10:32:00,0.8565,0.85652,0.85644,0.8565,219399116.0
2009-05-29 10:33:00,0.85652,0.85664,0.85652,0.85661,170831455.0
2009-05-29 10:34:00,0.85662,0.85672,0.85662,0.85672,20539508.0
2009-05-29 10:35:00,0.85675,0.85681,0.85675,0.85681,69280965.0
2009-05-29 10:36:00,0.85679,0.85683,0.8567,0.8567,116936688.0
2009-05-29 10:37:00,0.85668,0.85674,0.85666,0.85667,36890805.0
2009-05-29 10:38:00,0.85667,0.85673,0.85661,0.85673,14608125.0
2009-05-29 10:39:00,0.85671,0.85682,0.85669,0.85669,156584252.0
2009-05-29 10:40:00,0.85663,0.85665,0.85656,0.85662,8607259.0
2009-05-29 10:41:00,0.85671,0.85681,0.85671,0.85677,15284065.0
2009-05-29 10:42:00,0.85677,0.85683,0.85673,0.85683,11718122.0
2009-05-29 10:43:00,0.85683,0.85683,0.85676,0.85676,48531588.0
2009-05-29 10:44:00,0.85674,0.85676,0.85669,0.85674,23462624.0
2009-05-29 10:45:00,0.85676,0.85696,0.85676,0.85691,68751175.0
2009-05-29 10:46:00,0.8569,0.8569,0.85678,0.85688,145535376.0
2009-05-29 10:47:00,0.85685,0.85685,0.8565,0.85668,31085994.0
2009-05-29 10:48:00,0.85675,0.85682,0.85675,0.8568,46007584.0
2009-05-29 10:49:00,0.8568,0.85691,0.8568,0.8569,73836070.0
2009-05-29 10:50:00,0.85701,0.85706,0.85696,0.85706,4602110.0
2009-05-29 10:51:00,0.85703,0.85742,0.85703,0.85742,8962846.0
2009-05-29 10:52:00,0.85746,0.85778,0.85743,0.85778,33434325.0
2009-05-29 10:53:00,0.85783,0.85795,0.85781,0.85791,15580824.0
2009-05-29 10:54:00,0.85794,0.85795,0.85787,0.85795,12898688.0
2009-05-29 10:55:00,0.85795,0.85799,0.85778,0.85778,10987115.0
2009-05-29 10:56:00,0.85782,0.85782,0.85762,0.85763,41784204.0
2009-05-29 10:57:00,0.85759,0.85772,0.85748,0.85748,21041049.0
2009-05-29 10:58:00,0.85745,0.85754,0.85731,0.85754,64400120.0
2009-05-29 10:59:00,0.85756,0.85763,0.85752,0.85752,30834914.0
2009-05-29 11:00:00,0.85739,0.85739,0.85709,0.85709,56269854.0
2009-05-29 11:01:00,0.85713,0.85714,0.85704,0.85709,58512663.0
2009-05-29 11:02:00,0.85708,0.85719,0.85708,0.85715,88863180.0
2009-05-29 11:03:00,0.85717,0.85719,0.85703,0.85703,49033600.0
2009-05-29 11:04:00,0.85695,0.85699,0.85681,0.85699,12231653.0
2009-05-29 11:05:00,0.85702,0.85702,0.8568,0.85691,90433060.0
2009-05-29 11:06:00,0.85687,0.85691,0.85678,0.85685,22537362.0
2009-05-29 11:07:00,0.857,0.85711,0.85696,0.85696,49361370.0
2009-05-29 11:08:00,0.8569,0.85707,0.85689,0.85707,53275797.0
2009-05-29 11:09:00,0.85701,0.85701,0.85697,0.857,11361312.0
2009-05-29 11:10:00,0.85705,0.85705,0.85689,0.85698,158929075.0
2009-05-29 11:11:00,0.85703,0.85711,0.85703,0.85705,41178480.0
2009-05-29 11:12:00,0.85698,0.85698,0.85641,0.85662,30396097.0
2009-05-29 11:13:00,0.85665,0.8567,0.85664,0.85666,12830792.0
2009-05-29 11:14:00,0.85665,0.85673,0.85663,0.85663,65836452.0
2009-05-29 11:15:00,0.85666,0.85694,0.85666,0.85694,5144441.0
2009-05-29 11:16:00,0.85695,0.857,0.85689,0.85689,19418672.0
2009-05-29 11:17:00,0.85686,0.85686,0.85678,0.85681,35826136.0
2009-05-29 11:18:00,0.85686,0.85698,0.85671,0.85698,13260115.0
2009-05-29 11:19:00,0.85704,0.85707,0.85699,0.85707,52092460.0
2009-05-29 11:20:00,0.85705,0.85707,0.85702,0.85705,62149854.0
2009-05-29 11:21:00,0.85706,0.85713,0.85706,0.8571,176976405.0
2009-05-29 11:22:00,0.85711,0.85711,0.85698,0.85698,19556320.0
2009-05-29 11:23:00,0.85697,0.85702,0.85676,0.85676,27551640.0
2009-05-29 11:24:00,0.85666,0.85666,0.85647,0.85651,46240064.0
2009-05-29 11:25:00,0.85648,0.85657,0.85647,0.85647,85389843.0
2009-05-29 11:26:00,0.85648,0.85664,0.85644,0.85659,70906000.0
2009-05-29 11:27:00,0.85657,0.85657,0.85642,0.85651,115929660.0
2009-05-29 11:28:00,0.85654,0.85661,0.85652,0.8566,22789320.0
2009-05-29 11:29:00,0.85647,0.85655,0.85642,0.85642,9070337.0
2009-05-29 11:30:00,0.85643,0.85643,0.85632,0.85633,138315087.0
2009-05-29 11:31:00,0.85637,0.85642,0.85629,0.85638,59153754.0
2009-05-29 11:32:00,0.85638,0.85638,0.85626,0.85629,151192320.0
2009-05-29 11:33:00,0.85637,0.8565,0.85636,0.85645,28529940.0
2009-05-29 11:34:00,0.85649,0.85659,0.85649,0.85649,55096020.0
2009-05-29 11:35:00,0.8564,0.8564,0.85618,0.85618,27110601.0
2009-05-29 11:36:00,0.85609,0.85609,0.85588,0.85592,34093154.0
2009-05-29 11:37:00,0.85586,0.85586,0.85569,0.85582,38502854.0
2009-05-29 11:38:00,0.85587,0.85598,0.85587,0.85593,101796030.0
2009-05-29 11:39:00,0.85592,0.85592,0.85578,0.85578,17622040.0
2009-05-29 11:40:00,0.85577,0.85587,0.85567,0.85567,400942234.0
2009-05-29 11:41:00,0.85556,0.85556,0.8554,0.85542,82941152.0
2009-05-29 11:42:00,0.85547,0.85552,0.85536,0.85536,48826941.0
2009-05-29 11:43:00,0.85523,0.85523,0.85477,0.85477,45429696.0
2009-05-29 11:44:00,0.85465,0.85465,0.85445,0.85447,7219643.0
2009-05-29 11:45:00,0.85458,0.85483,0.85454,0.85483,13787160.0
2009-05-29 11:46:00,0.85481,0.855,0.85481,0.85485,26816296.0
2009-05-29 11:47:00,0.85476,0.8548,0.85467,0.85478,89880190.0
2009-05-29 11:48:00,0.85479,0.85479,0.85468,0.85468,29185230.0
2009-05-29 11:49:00,0.85463,0.85474,0.85463,0.85467,60197598.0
2009-05-29 11:50:00,0.85457,0.8546,0.85449,0.85453,173931548.0
2009-05-29 11:51:00,0.85463,0.85484,0.85461,0.85484,73645740.0
2009-05-29 11:52:00,0.85487,0.85495,0.85487,0.85491,161080836.0
2009-05-29 11:53:00,0.85493,0.85493,0.85482,0.85491,15287968.0
2009-05-29 11:54:00,0.85499,0.85522,0.85499,0.85522,189643608.0
2009-05-29 11:55:00,0.85529,0.85568,0.85528,0.85568,68972430.0
2009-05-29 11:56:00,0.85578,0.85599,0.85578,0.85599,76408885.0
2009-05-29 11:57:00,0.85605,0.85614,0.85602,0.85611,47044470.0
2009-05-29 11:58:00,0.85612,0.85622,0.85612,0.85614,17767155.0
2009-05-29 11:59:00,0.85603,0.85608,0.85588,0.85588,33231775.0
2009-05-29 12:00:00,0.8559,0.85591,0.85573,0.85573,37796570.0
2009-05-29 12:01:00,0.85565,0.85565,0.85554,0.85558,28606270.0
2009-05-29 12:02:00,0.85558,0.85562,0.85552,0.85562,13031356.0
2009-05-29 12:03:00,0.85561,0.85565,0.85555,0.85559,15601776.0
2009-05-29 12:04:00,0.85564,0.85588,0.85564,0.85588,22583424.0
2009-05-29 12:05:00,0.85589,0.85601,0.85589,0.85598,401101440.0
2009-05-29 12:06:00,0.85603,0.85608,0.85598,0.85598,24910112.0
2009-05-29 12:07:00,0.85596,0.85596,0.85571,0.85571,4577901.0
2009-05-29 12:08:00,0.85602,0.85606,0.85593,0.85593,23100504.0
2009-05-29 12:09:00,0.85586,0.85586,0.85571,0.85571,72462598.0
2009-05-29 12:10:00,0.85572,0.85592,0.85572,0.85592,57955680.0
2009-05-29 12:11:00,0.85596,0.85602,0.8559,0.85601,12220645.0
2009-05-29 12:12:00,0.85607,0.85635,0.85604,0.85635,5982509.0
2009-05-29 12:13:00,0.85636,0.85636,0.85622,0.85622,28903896.0
2009-05-29 12:14:00,0.85618,0.85618,0.85596,0.85596,46041150.0
2009-05-29 12:15:00,0.85596,0.85599,0.85592,0.85596,89416141.0
2009-05-29 12:16:00,0.856,0.85607,0.85599,0.85599,161637765.0
2009-05-29 12:17:00,0.8559,0.85597,0.8558,0.85591,3842415.0
2009-05-29 12:18:00,0.85598,0.85602,0.8559,0.85602,2282038.0
2009-05-29 12:19:00,0.85612,0.85615,0.85608,0.85615,104788464.0
2009-05-29 12:20:00,0.85611,0.85611,0.85598,0.85599,29664072.0
2009-05-29 12:21:00,0.85603,0.85628,0.85603,0.85628,61419932.0
2009-05-29 12:22:00,0.85637,0.85649,0.85637,0.85645,12111588.0
2009-05-29 12:23:00,0.85637,0.85638,0.85628,0.85628,21036009.0
2009-05-29 12:24:00,0.85634,0.85634,0.8562,0.85629,79835049.0
2009-05-29 12:25:00,0.8563,0.8564,0.85629,0.8564,84847506.0
2009-05-29 12:26:00,0.8564,0.85652,0.8564,0.85641,80577420.0
2009-05-29 12:27:00,0.85633,0.85633,0.85613,0.85613,33887450.0
2009-05-29 12:28:00,0.85604,0.85604,0.85561,0.85561,19375280.0
2009-05-29 12:29:00,0.85562,0.85563,0.85557,0.85557,27918756.0
2009-05-29 12:30:00,0.85557,0.85557,0.85541,0.85543,5028254.0
2009-05-29 12:31:00,0.85537,0.85537,0.85497,0.85499,49511123.0
2009-05-29 12:32:00,0.855,0.855,0.85476,0.85476,12171404.0
2009-05-29 12:33:00,0.85472,0.85472,0.85454,0.85455,39755445.0
2009-05-29 12:34:00,0.85456,0.8546,0.85442,0.85442,21988845.0
2009-05-29 12:35:00,0.85442,0.85449,0.85442,0.85447,21037509.0
2009-05-29 12:36:00,0.85444,0.85444,0.85434,0.85434,15175296.0
2009-05-29 12:37:00,0.8543,0.8543,0.85416,0.8542,20447849.0
2009-05-29 12:38:00,0.85429,0.85435,0.85424,0.85424,66985475.0
2009-05-29 12:39:00,0.85414,0.85419,0.85396,0.85419,12166238.0
2009-05-29 12:40:00,0.85426,0.8545,0.85426,0.85445,57084436.0
2009-05-29 12:41:00,0.85447,0.85478,0.85447,0.85478,33478295.0
2009-05-29 12:42:00,0.85481,0.85486,0.85477,0.85482,37218740.0
2009-05-29 12:43:00,0.85486,0.85542,0.85486,0.85542,87853128.0
2009-05-29 12:44:00,0.85544,0.85549,0.85537,0.85537,42875712.0
2009-05-29 12:45:00,0.85532,0.85532,0.85513,0.85513,66342507.0
2009-05-29 12:46:00,0.85502,0.85502,0.85478,0.855,10855440.0
2009-05-29 12:47:00,0.85511,0.85544,0.85511,0.85544,32660287.0
2009-05-29 12:48:00,0.85549,0.85603,0.85549,0.85599,8085013.0
2009-05-29 12:49:00,0.85601,0.85601,0.85582,0.85583,28003536.0
2009-05-29 12:50:00,0.85577,0.85588,0.85572,0.85588,25988430.0
2009-05-29 12:51:00,0.85587,0.85597,0.85587,0.85594,11347489.0
2009-05-29 12:52:00,0.85586,0.85594,0.85571,0.85593,20405764.0
2009-05-29 12:53:00,0.85586,0.85592,0.8558,0.8559,6121364.0
2009-05-29 12:54:00,0.85589,0.85592,0.85582,0.85582,32974920.0
2009-05-29 12:55:00,0.85578,0.85578,0.85573,0.85574,38906681.0
2009-05-29 12:56:00,0.85571,0.8558,0.85564,0.8558,16063308.0
2009-05-29 12:57:00,0.85585,0.85589,0.85575,0.85575,11386584.0
2009-05-29 12:58:00,0.85578,0.85609,0.85578,0.85609,26026476.0
2009-05-29 12:59:00,0.85619,0.85646,0.85619,0.85646,16486670.0
2009-05-29 13:00:00,0.85645,0.85647,0.85623,0.85623,54416539.0
2009-05-29 13:01:00,0.85617,0.85617,0.85585,0.85585,13900864.0
2009-05-29 13:02:00,0.85579,0.85579,0.85557,0.85559,13881064.0
2009-05-29 13:03:00,0.85558,0.85566,0.85555,0.85566,58042264.0
2009-05-29 13:04:00,0.85566,0.85568,0.85554,0.85554,44364528.0
2009-05-29 13:05:00,0.85542,0.85557,0.85527,0.85557,127382094.0
2009-05-29 13:06:00,0.85573,0.85591,0.85573,0.85591,23331090.0
2009-05-29 13:07:00,0.85587,0.85611,0.85587,0.85611,40652640.0
2009-05-29 13:08:00,0.85614,0.85616,0.85611,0.85614,83507400.0
2009-05-29 13:09:00,0.85611,0.85612,0.85594,0.85594,151750032.0
2009-05-29 13:10:00,0.85594,0.8562,0.85594,0.8562,62620434.0
2009-05-29 13:11:00,0.85621,0.85622,0.85614,0.85614,12387900.0
2009-05-29 13:12:00,0.85616,0.85621,0.85616,0.85617,40319698.0
2009-05-29 13:13:00,0.85617,0.85621,0.85617,0.85619,83025666.0
2009-05-29 13:14:00,0.85617,0.8562,0.85611,0.85613,132671381.0
2009-05-29 13:15:00,0.85616,0.85627,0.85616,0.85622,42544710.0
2009-05-29 13:16:00,0.85622,0.85629,0.85622,0.85622,54878254.0
2009-05-29 13:17:00,0.85614,0.85615,0.85603,0.85615,27069093.0
2009-05-29 13:18:00,0.8562,0.85632,0.85615,0.85632,4061984.0
2009-05-29 13:19:00,0.85633,0.85638,0.85625,0.85638,60177269.0
2009-05-29 13:20:00,0.85641,0.85651,0.85639,0.85639,6553835.0
2009-05-29 13:21:00,0.85635,0.85646,0.8563,0.85634,51966350.0
2009-05-29 13:22:00,0.85635,0.85637,0.85629,0.85632,23371082.0
2009-05-29 13:23:00,0.85627,0.85627,0.85608,0.85613,30308334.0
2009-05-29 13:24:00,0.8562,0.8563,0.85616,0.8563,48904716.0
2009-05-29 13:25:00,0.85629,0.85637,0.85622,0.85624,11875136.0
2009-05-29 13:26:00,0.85618,0.85618,0.85602,0.85613,56582400.0
2009-05-29 13:27:00,0.85614,0.85614,0.85607,0.85611,66724086.0
2009-05-29 13:28:00,0.8561,0.85617,0.85608,0.85615,13994780.0
2009-05-29 13:29:00,0.85613,0.85613,0.85531,0.85591,53941348.0
2009-05-29 13:30:00,0.85606,0.85616,0.85507,0.8561,90630240.0
2009-05-29 13:31:00,0.8561,0.8561,0.85562,0.85564,33423394.0
2009-05-29 13:32:00,0.85567,0.85588,0.85567,0.85578,112611120.0
2009-05-29 13:33:00,0.85579,0.85584,0.85567,0.85584,117800779.0
2009-05-29 13:34:00,0.85588,0.85599,0.85584,0.85598,9400512.0
2009-05-29 13:35:00,0.85595,0.85597,0.85586,0.85586,14104280.0
2009-05-29 13:36:00,0.85593,0.85633,0.85593,0.85633,25027236.0
2009-05-29 13:37:00,0.85632,0.8564,0.85619,0.85619,90081576.0
2009-05-29 13:38:00,0.85627,0.85645,0.85627,0.85635,96973254.0
2009-05-29 13:39:00,0.85641,0.85648,0.85637,0.85638,60248776.0
2009-05-29 13:40:00,0.85639,0.85639,0.85572,0.85601,31081776.0
2009-05-29 13:41:00,0.85595,0.85595,0.855,0.855,14116509.0
2009-05-29 13:42:00,0.8549,0.85503,0.85484,0.85492,8605032.0
2009-05-29 13:43:00,0.85494,0.85499,0.85482,0.85482,63087360.0
2009-05-29 13:44:00,0.85482,0.85482,0.85462,0.85464,25745672.0
2009-05-29 13:45:00,0.85463,0.85497,0.85463,0.85492,313822734.0
2009-05-29 13:46:00,0.85501,0.85542,0.85501,0.85535,84217770.0
2009-05-29 13:47:00,0.85541,0.85561,0.85541,0.85556,77001584.0
2009-05-29 13:48:00,0.85558,0.85558,0.85532,0.85532,502576818.0
2009-05-29 13:49:00,0.85518,0.85522,0.85507,0.85508,63663850.0
2009-05-29 13:50:00,0.85504,0.85504,0.85473,0.85482,211278160.0
2009-05-29 13:51:00,0.85474,0.85474,0.85458,0.8546,49646443.0
2009-05-29 13:52:00,0.85456,0.85456,0.85438,0.85455,52270884.0
2009-05-29 13:53:00,0.85457,0.85468,0.85444,0.85468,183561725.0
2009-05-29 13:54:00,0.85472,0.85491,0.85467,0.85489,88295546.0
2009-05-29 13:55:00,0.8549,0.8549,0.85461,0.85464,28000560.0
2009-05-29 13:56:00,0.85466,0.85477,0.85466,0.85476,60503850.0
2009-05-29 13:57:00,0.85479,0.85479,0.85463,0.85463,19518908.0
2009-05-29 13:58:00,0.85456,0.8546,0.85439,0.85439,72470050.0
2009-05-29 13:59:00,0.85438,0.85441,0.85433,0.85439,43088416.0
2009-05-29 14:00:00,0.85445,0.85473,0.85445,0.85459,67563028.0
2009-05-29 14:01:00,0.85461,0.85519,0.85461,0.85513,189008872.0
2009-05-29 14:02:00,0.85514,0.85533,0.85514,0.85533,76568816.0
2009-05-29 14:03:00,0.8553,0.85538,0.8553,0.85537,154682416.0
2009-05-29 14:04:00,0.85539,0.85554,0.85539,0.85549,46694934.0
2009-05-29 14:05:00,0.85548,0.85555,0.85548,0.85555,46517765.0
2009-05-29 14:06:00,0.85557,0.85573,0.85557,0.85561,17666235.0
2009-05-29 14:07:00,0.85559,0.85561,0.85551,0.85551,100102080.0
2009-05-29 14:08:00,0.85551,0.85558,0.85547,0.85558,96855096.0
2009-05-29 14:09:00,0.85555,0.85567,0.85554,0.85554,53782100.0
2009-05-29 14:10:00,0.85558,0.85558,0.85546,0.85546,104929288.0
2009-05-29 14:11:00,0.85544,0.85544,0.85537,0.85537,24246360.0
2009-05-29 14:12:00,0.85539,0.85551,0.85539,0.85549,155270955.0
2009-05-29 14:13:00,0.85553,0.85571,0.85553,0.85563,60262720.0
2009-05-29 14:14:00,0.85557,0.85563,0.85531,0.85563,82622757.0
2009-05-29 14:15:00,0.85568,0.85573,0.85547,0.8556,183375640.0
2009-05-29 14:16:00,0.85571,0.85573,0.85564,0.85571,172859120.0
2009-05-29 14:17:00,0.85569,0.85584,0.85569,0.85581,29104481.0
2009-05-29 14:18:00,0.85581,0.85588,0.85576,0.85588,346231872.0
2009-05-29 14:19:00,0.85591,0.85616,0.85591,0.85616,93147481.0
2009-05-29 14:20:00,0.85625,0.8564,0.85625,0.85633,31533331.0
2009-05-29 14:21:00,0.85633,0.85634,0.85619,0.85619,108408482.0
2009-05-29 14:22:00,0.85611,0.85611,0.85592,0.85592,188503605.0
2009-05-29 14:23:00,0.85585,0.85585,0.85562,0.85567,79982279.0
2009-05-29 14:24:00,0.85565,0.85592,0.85565,0.85592,48904350.0
2009-05-29 14:25:00,0.85599,0.85608,0.85593,0.85593,40449732.0
2009-05-29 14:26:00,0.85589,0.85592,0.85577,0.85577,104469376.0
2009-05-29 14:27:00,0.85572,0.85572,0.85557,0.85566,32831120.0
2009-05-29 14:28:00,0.85567,0.85571,0.85557,0.85557,29957840.0
2009-05-29 14:29:00,0.8556,0.85562,0.85546,0.85546,29412860.0
2009-05-29 14:30:00,0.85543,0.85557,0.85535,0.85538,152222706.0
2009-05-29 14:31:00,0.85545,0.85556,0.85543,0.85543,71639470.0
2009-05-29 14:32:00,0.85546,0.85546,0.85529,0.85529,49508100.0
2009-05-29 14:33:00,0.85527,0.85527,0.85502,0.85505,19826640.0
2009-05-29 14:34:00,0.85506,0.85522,0.85506,0.85512,57490785.0
2009-05-29 14:35:00,0.8552,0.85545,0.85519,0.85545,50074254.0
2009-05-29 14:36:00,0.85547,0.85562,0.85547,0.85561,123256539.0
2009-05-29 14:37:00,0.85563,0.85576,0.85563,0.85567,116148915.0
2009-05-29 14:38:00,0.85567,0.85585,0.85567,0.85583,63148944.0
2009-05-29 14:39:00,0.8559,0.85608,0.8559,0.85595,238979675.0
2009-05-29 14:40:00,0.85589,0.85603,0.85585,0.85603,94278510.0
2009-05-29 14:41:00,0.85606,0.85615,0.856,0.8561,94482584.0
2009-05-29 14:42:00,0.85611,0.85632,0.85611,0.85632,198883392.0
2009-05-29 14:43:00,0.85629,0.85629,0.85619,0.85626,37313501.0
2009-05-29 14:44:00,0.85628,0.85629,0.85621,0.85623,298911840.0
2009-05-29 14:45:00,0.85622,0.85622,0.85598,0.85598,38092302.0
2009-05-29 14:46:00,0.85593,0.85603,0.85593,0.85599,20325217.0
2009-05-29 14:47:00,0.85591,0.85591,0.85556,0.85564,156332046.0
2009-05-29 14:48:00,0.85559,0.85561,0.85551,0.85554,210623073.0
2009-05-29 14:49:00,0.85558,0.85558,0.85546,0.85552,254952880.0
2009-05-29 14:50:00,0.85554,0.85562,0.85549,0.85557,59540282.0
2009-05-29 14:51:00,0.85553,0.85553,0.85539,0.85541,46831433.0
2009-05-29 14:52:00,0.85537,0.85537,0.85515,0.85521,114920650.0
2009-05-29 14:53:00,0.85523,0.8553,0.85519,0.8553,75293145.0
2009-05-29 14:54:00,0.8553,0.85537,0.85528,0.85537,51184440.0
2009-05-29 14:55:00,0.85538,0.85541,0.85535,0.8554,38087901.0
2009-05-29 14:56:00,0.85542,0.85542,0.85513,0.85513,82559340.0
2009-05-29 14:57:00,0.85513,0.85514,0.85503,0.85511,52366648.0
2009-05-29 14:58:00,0.8551,0.8551,0.85498,0.85506,41105636.0
2009-05-29 14:59:00,0.85507,0.85515,0.85507,0.85512,23816452.0
2009-05-29 15:00:00,0.85517,0.85527,0.85513,0.85518,448388220.0
2009-05-29 15:01:00,0.85517,0.85517,0.85502,0.85511,197895474.0
2009-05-29 15:02:00,0.85515,0.85527,0.85515,0.85527,181435276.0
2009-05-29 15:03:00,0.85528,0.8553,0.85515,0.85515,63902514.0
2009-05-29 15:04:00,0.85512,0.85512,0.85489,0.85491,148445135.0
2009-05-29 15:05:00,0.85487,0.85494,0.85485,0.85489,55406160.0
2009-05-29 15:06:00,0.85487,0.85487,0.85469,0.85469,156201814.0
2009-05-29 15:07:00,0.85463,0.85467,0.85457,0.85467,9494866.0
2009-05-29 15:08:00,0.85468,0.85483,0.85468,0.85483,220706758.0
2009-05-29 15:09:00,0.85481,0.85493,0.8548,0.85493,70329567.0
2009-05-29 15:10:00,0.855,0.85521,0.855,0.85505,44464416.0
2009-05-29 15:11:00,0.85501,0.85504,0.85483,0.85498,282077720.0
2009-05-29 15:12:00,0.85497,0.855,0.8549,0.85492,28901444.0
2009-05-29 15:13:00,0.85491,0.85491,0.85483,0.85489,250656202.0
2009-05-29 15:14:00,0.85493,0.85499,0.85488,0.85489,43343820.0
2009-05-29 15:15:00,0.8548,0.8548,0.85459,0.85469,41100496.0
2009-05-29 15:16:00,0.85473,0.85483,0.85473,0.85477,34013056.0
2009-05-29 15:17:00,0.85474,0.85478,0.8547,0.85477,62517420.0
2009-05-29 15:18:00,0.85479,0.85482,0.85472,0.85475,142102740.0
2009-05-29 15:19:00,0.85473,0.85473,0.8546,0.85464,30421292.0
2009-05-29 15:20:00,0.85467,0.85484,0.85462,0.85484,28286600.0
2009-05-29 15:21:00,0.8549,0.85502,0.8549,0.85501,65604708.0
2009-05-29 15:22:00,0.85495,0.85503,0.85479,0.85482,258158196.0
2009-05-29 15:23:00,0.85483,0.85501,0.85483,0.85501,131946906.0
2009-05-29 15:24:00,0.85498,0.85498,0.85481,0.85487,38317024.0
2009-05-29 15:25:00,0.85483,0.85494,0.85475,0.85475,91042008.0
2009-05-29 15:26:00,0.85474,0.8548,0.85471,0.85474,92526390.0
2009-05-29 15:27:00,0.85476,0.85481,0.8547,0.85481,57622680.0
2009-05-29 15:28:00,0.85484,0.8549,0.85481,0.85485,10441871.0
2009-05-29 15:29:00,0.85488,0.85491,0.85471,0.85487,51010855.0
2009-05-29 15:30:00,0.85476,0.85476,0.85447,0.85466,13959608.0
2009-05-29 15:31:00,0.85471,0.85471,0.85452,0.85456,21513523.0
2009-05-29 15:32:00,0.85457,0.85457,0.85436,0.85436,44547545.0
2009-05-29 15:33:00,0.85433,0.85433,0.85416,0.85416,252673324.0
2009-05-29 15:34:00,0.85415,0.85425,0.85412,0.85418,100764663.0
2009-05-29 15:35:00,0.85413,0.85418,0.85405,0.85418,41971000.0
2009-05-29 15:36:00,0.85427,0.8544,0.85427,0.85437,91898164.0
2009-05-29 15:37:00,0.85438,0.85438,0.85429,0.85429,123220352.0
2009-05-29 15:38:00,0.85428,0.8543,0.85419,0.85419,137526912.0
2009-05-29 15:39:00,0.85415,0.85415,0.854,0.85407,25350957.0
2009-05-29 15:40:00,0.85417,0.85449,0.85417,0.85434,103603732.0
2009-05-29 15:41:00,0.85442,0.85466,0.85438,0.85466,13750646.0
2009-05-29 15:42:00,0.85475,0.85475,0.8544,0.85454,35881727.0
2009-05-29 15:43:00,0.85451,0.85451,0.85365,0.85367,281268492.0
2009-05-29 15:44:00,0.85364,0.85384,0.85359,0.85359,98560860.0
2009-05-29 15:45:00,0.85355,0.85355,0.85286,0.85302,83116032.0
2009-05-29 15:46:00,0.85307,0.85366,0.85307,0.85366,48768780.0
2009-05-29 15:47:00,0.85368,0.85385,0.85361,0.85385,59563482.0
2009-05-29 15:48:00,0.85387,0.85387,0.85371,0.85384,50704850.0
2009-05-29 15:49:00,0.85386,0.85394,0.85362,0.85377,32691889.0
2009-05-29 15:50:00,0.85373,0.85373,0.85354,0.85373,10717525.0
2009-05-29 15:51:00,0.85376,0.85402,0.85369,0.8539,46878144.0
2009-05-29 15:52:00,0.85397,0.8541,0.85396,0.85396,199998492.0
2009-05-29 15:53:00,0.85405,0.85449,0.85405,0.85449,68563000.0
2009-05-29 15:54:00,0.85447,0.85459,0.85444,0.85459,27671490.0
2009-05-29 15:55:00,0.85459,0.85459,0.85439,0.85445,284142342.0
2009-05-29 15:56:00,0.85442,0.85477,0.85442,0.85464,231608850.0
2009-05-29 15:57:00,0.85467,0.85474,0.85446,0.85446,163805166.0
2009-05-29 15:58:00,0.85437,0.85437,0.85409,0.85417,21743464.0
2009-05-29 15:59:00,0.85415,0.85425,0.85407,0.85407,128802350.0
2009-05-29 16:00:00,0.85402,0.85407,0.85394,0.85407,65861376.0
2009-05-29 16:01:00,0.85411,0.85439,0.85411,0.85433,93363480.0
2009-05-29 16:02:00,0.85421,0.85421,0.85401,0.85401,172608720.0
2009-05-29 16:03:00,0.85398,0.85398,0.85383,0.85386,185278747.0
2009-05-29 16:04:00,0.85386,0.85392,0.85373,0.85386,65072393.0
2009-05-29 16:05:00,0.85379,0.85404,0.85379,0.85404,66821391.0
2009-05-29 16:06:00,0.85405,0.85405,0.85394,0.85404,45189088.0
2009-05-29 16:07:00,0.854,0.854,0.85362,0.85383,187549120.0
2009-05-29 16:08:00,0.85383,0.85384,0.85373,0.8538,55520640.0
2009-05-29 16:09:00,0.85381,0.85385,0.85364,0.85364,130092942.0
2009-05-29 16:10:00,0.85367,0.85367,0.85352,0.85365,50730628.0
2009-05-29 16:11:00,0.85358,0.85358,0.85345,0.85352,45649601.0
2009-05-29 16:12:00,0.8536,0.85372,0.8536,0.85369,24936929.0
2009-05-29 16:13:00,0.85372,0.85372,0.85351,0.85362,34405879.0
2009-05-29 16:14:00,0.85356,0.85365,0.8534,0.85365,29290324.0
2009-05-29 16:15:00,0.85372,0.85391,0.85372,0.85376,106143312.0
2009-05-29 16:16:00,0.85375,0.85382,0.85366,0.85382,9936862.0
2009-05-29 16:17:00,0.85389,0.85393,0.85367,0.85377,32611104.0
2009-05-29 16:18:00,0.85369,0.85385,0.85369,0.85379,39834504.0
2009-05-29 16:19:00,0.8538,0.85395,0.85379,0.8539,102878634.0
2009-05-29 16:20:00,0.85389,0.854,0.85369,0.85369,54872855.0
2009-05-29 16:21:00,0.85357,0.85357,0.85339,0.85339,22355105.0
2009-05-29 16:22:00,0.85328,0.85328,0.85305,0.85306,53013240.0
2009-05-29 16:23:00,0.85308,0.85323,0.85308,0.85313,55399896.0
2009-05-29 16:24:00,0.85315,0.85323,0.85305,0.85305,79400232.0
2009-05-29 16:25:00,0.853,0.85302,0.85278,0.85302,96279450.0
2009-05-29 16:26:00,0.85302,0.85306,0.85295,0.85295,80638740.0
2009-05-29 16:27:00,0.85295,0.85295,0.8528,0.85289,307875018.0
2009-05-29 16:28:00,0.85288,0.85288,0.8527,0.8527,148125046.0
2009-05-29 16:29:00,0.85269,0.85286,0.85263,0.85286,125097424.0
2009-05-29 16:30:00,0.85288,0.85295,0.85279,0.85282,174382734.0
2009-05-29 16:31:00,0.85276,0.85281,0.85268,0.85268,84012650.0
2009-05-29 16:32:00,0.85271,0.85313,0.85269,0.85313,49052640.0
2009-05-29 16:33:00,0.85322,0.85341,0.8532,0.8532,169736476.0
2009-05-29 16:34:00,0.85322,0.8533,0.85316,0.85326,151587890.0
2009-05-29 16:35:00,0.85323,0.85323,0.85289,0.85289,65718486.0
2009-05-29 16:36:00,0.85291,0.85301,0.85275,0.85275,20326964.0
2009-05-29 16:37:00,0.85274,0.85276,0.85269,0.85275,47394420.0
2009-05-29 16:38:00,0.85278,0.85284,0.85274,0.85275,115130116.0
2009-05-29 16:39:00,0.85275,0.85288,0.85275,0.85285,42204024.0
2009-05-29 16:40:00,0.85283,0.85283,0.85269,0.85283,29387194.0
2009-05-29 16:41:00,0.85291,0.85309,0.85291,0.85304,72558682.0
2009-05-29 16:42:00,0.85299,0.85299,0.85265,0.85271,120462546.0
2009-05-29 16:43:00,0.85269,0.85274,0.85259,0.8526,56668329.0
2009-05-29 16:44:00,0.85258,0.85259,0.85242,0.85242,92855533.0
2009-05-29 16:45:00,0.8524,0.85246,0.85233,0.85246,71085194.0
2009-05-29 16:46:00,0.85251,0.85262,0.85248,0.85262,95103804.0
2009-05-29 16:47:00,0.85273,0.85297,0.85273,0.85292,112678047.0
2009-05-29 16:48:00,0.85296,0.85314,0.85292,0.85314,105341340.0
2009-05-29 16:49:00,0.85309,0.85319,0.85308,0.85318,50047776.0
2009-05-29 16:50:00,0.85323,0.85334,0.85323,0.85324,35563234.0
2009-05-29 16:51:00,0.85322,0.85322,0.85312,0.85321,157441296.0
2009-05-29 16:52:00,0.85318,0.85318,0.85297,0.85297,40970615.0
2009-05-29 16:53:00,0.85298,0.85306,0.85292,0.853,18721829.0
2009-05-29 16:54:00,0.85296,0.85296,0.85283,0.85295,20340425.0
2009-05-29 16:55:00,0.85283,0.85291,0.85268,0.85268,49852571.0
2009-05-29 16:56:00,0.85262,0.85262,0.8524,0.85241,9768405.0
2009-05-29 16:57:00,0.8525,0.85272,0.8525,0.85269,48954500.0
2009-05-29 16:58:00,0.85272,0.85283,0.85272,0.85278,5174620.0
2009-05-29 16:59:00,0.85288,0.85318,0.85285,0.85318,41116275.0
2009-05-29 17:00:00,0.8532,0.85362,0.8532,0.8536,52423248.0
2009-05-29 17:01:00,0.85362,0.85365,0.85354,0.85354,156125812.0
2009-05-29 17:02:00,0.85347,0.85347,0.85335,0.8534,63861192.0
2009-05-29 17:03:00,0.8534,0.85365,0.8534,0.85365,6191532.0
2009-05-29 17:04:00,0.85367,0.85438,0.85367,0.85438,15322644.0
2009-05-29 17:05:00,0.85441,0.85464,0.85441,0.85445,74926878.0
2009-05-29 17:06:00,0.85432,0.85432,0.85416,0.85416,12979485.0
2009-05-29 17:07:00,0.8541,0.8541,0.85392,0.85392,58344351.0
2009-05-29 17:08:00,0.85388,0.85388,0.85369,0.85377,39296588.0
2009-05-29 17:09:00,0.85376,0.85397,0.85376,0.85386,104143284.0
2009-05-29 17:10:00,0.85391,0.85391,0.85369,0.85369,23588784.0
2009-05-29 17:11:00,0.85363,0.85363,0.85346,0.85358,40933600.0
2009-05-29 17:12:00,0.85365,0.85383,0.85364,0.85381,24246370.0
2009-05-29 17:13:00,0.85382,0.85386,0.8537,0.85383,11520565.0
2009-05-29 17:14:00,0.85391,0.85396,0.85377,0.85377,89472026.0
2009-05-29 17:15:00,0.85386,0.85387,0.85369,0.85382,19623600.0
2009-05-29 17:16:00,0.85383,0.8541,0.85383,0.8541,27102572.0
2009-05-29 17:17:00,0.85416,0.85449,0.85416,0.8544,60583300.0
2009-05-29 17:18:00,0.85433,0.85433,0.85412,0.8543,30708106.0
2009-05-29 17:19:00,0.8544,0.85454,0.8544,0.85446,993352150.0
2009-05-29 17:20:00,0.85438,0.85438,0.8542,0.8542,25137171.0
2009-05-29 17:21:00,0.85423,0.85428,0.85412,0.85414,33922266.0
2009-05-29 17:22:00,0.85421,0.85441,0.8542,0.85427,99736312.0
2009-05-29 17:23:00,0.85426,0.85427,0.85412,0.85412,112140150.0
2009-05-29 17:24:00,0.85406,0.85417,0.85396,0.85417,47039393.0
2009-05-29 17:25:00,0.85426,0.85434,0.85423,0.85423,27758345.0
2009-05-29 17:26:00,0.85421,0.85425,0.85393,0.85393,33573855.0
2009-05-29 17:27:00,0.85388,0.85389,0.85378,0.85384,24658276.0
2009-05-29 17:28:00,0.8538,0.8538,0.85352,0.85352,11060531.0
2009-05-29 17:29:00,0.85344,0.85344,0.85319,0.85338,15138006.0
2009-05-29 17:30:00,0.85336,0.85344,0.85319,0.85344,49036296.0
2009-05-29 17:31:00,0.85358,0.85384,0.85358,0.85374,178171590.0
2009-05-29 17:32:00,0.85376,0.85382,0.85376,0.8538,6473369.0
2009-05-29 17:33:00,0.85382,0.85416,0.85382,0.85416,15139272.0
2009-05-29 17:34:00,0.85422,0.85431,0.85422,0.85425,10670050.0
2009-05-29 17:35:00,0.8542,0.85427,0.8542,0.85427,25223039.0
2009-05-29 17:36:00,0.85431,0.85437,0.85431,0.85436,6787080.0
2009-05-29 17:37:00,0.85441,0.8545,0.85433,0.85433,14815036.0
2009-05-29 17:38:00,0.85426,0.8543,0.8541,0.8541,31555022.0
2009-05-29 17:39:00,0.85402,0.85402,0.85372,0.85372,5011900.0
2009-05-29 17:40:00,0.8536,0.8536,0.8534,0.85353,22483217.0
2009-05-29 17:41:00,0.85348,0.85355,0.85346,0.8535,9551882.0
2009-05-29 17:42:00,0.85364,0.85377,0.85364,0.85377,27565382.0
2009-05-29 17:43:00,0.85381,0.85395,0.85379,0.85395,31107796.0
2009-05-29 17:44:00,0.85395,0.85395,0.85375,0.85375,7022588.0
2009-05-29 17:45:00,0.85365,0.85369,0.85347,0.85349,24048992.0
2009-05-29 17:46:00,0.85348,0.85349,0.85343,0.85345,25135159.0
2009-05-29 17:47:00,0.85348,0.85359,0.85348,0.85359,4932382.0
2009-05-29 17:48:00,0.8536,0.8536,0.85346,0.85346,114937255.0
2009-05-29 17:49:00,0.8535,0.8535,0.85334,0.85336,19975828.0
2009-05-29 17:50:00,0.85342,0.85344,0.85334,0.85344,18067035.0
2009-05-29 17:51:00,0.85346,0.85348,0.85342,0.85345,113114862.0
2009-05-29 17:52:00,0.85344,0.85366,0.85341,0.85366,21653280.0
2009-05-29 17:53:00,0.85374,0.85391,0.85374,0.85391,46269594.0
2009-05-29 17:54:00,0.85396,0.854,0.85392,0.85397,27598050.0
2009-05-29 17:55:00,0.85399,0.85413,0.85398,0.85398,17216940.0
2009-05-29 17:56:00,0.85393,0.85393,0.85368,0.85374,9071119.0
2009-05-29 17:57:00,0.85379,0.85394,0.85379,0.8539,8399456.0
2009-05-29 17:58:00,0.85388,0.85388,0.85373,0.85373,23780328.0
2009-05-29 17:59:00,0.85377,0.85409,0.85377,0.85409,20991040.0
2009-05-29 18:00:00,0.85416,0.8542,0.854,0.854,68489329.0
2009-05-29 18:01:00,0.85395,0.85406,0.85393,0.854,18807445.0
2009-05-29 18:02:00,0.85399,0.85399,0.85377,0.85379,46789974.0
2009-05-29 18:03:00,0.85374,0.85381,0.85365,0.85381,63257680.0
2009-05-29 18:04:00,0.85385,0.85391,0.85369,0.8538,17582720.0
2009-05-29 18:05:00,0.85387,0.85388,0.85363,0.85375,4040926.0
2009-05-29 18:06:00,0.85378,0.85392,0.85378,0.85388,62082048.0
2009-05-29 18:07:00,0.85387,0.8541,0.85387,0.8541,10238310.0
2009-05-29 18:08:00,0.85404,0.85412,0.85404,0.85411,89920670.0
2009-05-29 18:09:00,0.85415,0.85422,0.85407,0.85407,29377049.0
2009-05-29 18:10:00,0.85406,0.85406,0.85376,0.85376,5933154.0
2009-05-29 18:11:00,0.85367,0.85367,0.85328,0.85328,32496016.0
2009-05-29 18:12:00,0.85324,0.85332,0.85315,0.85318,44812752.0
2009-05-29 18:13:00,0.85322,0.85339,0.85319,0.85339,25010538.0
2009-05-29 18:14:00,0.85345,0.85348,0.85316,0.85334,15118964.0
2009-05-29 18:15:00,0.85328,0.85365,0.85328,0.85365,59978430.0
2009-05-29 18:16:00,0.85371,0.85381,0.8537,0.85376,17384450.0
2009-05-29 18:17:00,0.85382,0.8539,0.85377,0.85388,15828195.0
2009-05-29 18:18:00,0.85391,0.85411,0.85391,0.85409,28745632.0
2009-05-29 18:19:00,0.85417,0.85422,0.85412,0.85412,33896490.0
2009-05-29 18:20:00,0.8541,0.85411,0.854,0.85411,17707833.0
2009-05-29 18:21:00,0.85415,0.85437,0.85413,0.85437,32835033.0
2009-05-29 18:22:00,0.85447,0.85458,0.85429,0.85429,49935288.0
2009-05-29 18:23:00,0.85438,0.85452,0.85437,0.85452,68893210.0
2009-05-29 18:24:00,0.85454,0.85476,0.85454,0.85464,24786696.0
2009-05-29 18:25:00,0.8547,0.8547,0.85453,0.85453,8111571.0
2009-05-29 18:26:00,0.85454,0.85465,0.85454,0.85462,12566824.0
2009-05-29 18:27:00,0.85465,0.85485,0.85465,0.85485,74155914.0
2009-05-29 18:28:00,0.85486,0.85509,0.85484,0.85509,19079674.0
2009-05-29 18:29:00,0.85513,0.85517,0.855,0.855,12197313.0
2009-05-29 18:30:00,0.85497,0.855,0.85492,0.85497,74166780.0
2009-05-29 18:31:00,0.85501,0.85501,0.85451,0.85451,7996924.0
2009-05-29 18:32:00,0.85447,0.85447,0.85441,0.85443,123318645.0
2009-05-29 18:33:00,0.85447,0.85461,0.85445,0.85461,120673854.0
2009-05-29 18:34:00,0.85465,0.85467,0.85458,0.85458,20842437.0
2009-05-29 18:35:00,0.85455,0.85459,0.85451,0.85456,11590560.0
2009-05-29 18:36:00,0.85452,0.85453,0.85441,0.85451,13422520.0
2009-05-29 18:37:00,0.85441,0.85441,0.85432,0.85437,75482800.0
2009-05-29 18:38:00,0.85438,0.85458,0.85438,0.85458,21511088.0
2009-05-29 18:39:00,0.85464,0.85471,0.85464,0.85471,42284040.0
2009-05-29 18:40:00,0.85469,0.85473,0.85466,0.85472,5348608.0
2009-05-29 18:41:00,0.8547,0.8548,0.8547,0.85472,48882057.0
2009-05-29 18:42:00,0.85474,0.85476,0.85465,0.85465,24044831.0
2009-05-29 18:43:00,0.85465,0.85465,0.85452,0.85462,24874164.0
2009-05-29 18:44:00,0.85463,0.85466,0.85437,0.85437,14856608.0
2009-05-29 18:45:00,0.85426,0.85426,0.85396,0.85396,63368713.0
2009-05-29 18:46:00,0.85391,0.85403,0.85388,0.85403,11049786.0
2009-05-29 18:47:00,0.85409,0.85409,0.85396,0.85396,14412268.0
2009-05-29 18:48:00,0.85397,0.85399,0.85385,0.85389,12754224.0
2009-05-29 18:49:00,0.85393,0.85403,0.85385,0.85403,10517585.0
2009-05-29 18:50:00,0.85409,0.85415,0.85406,0.85415,41735081.0
2009-05-29 18:51:00,0.85419,0.85424,0.85413,0.85424,7250950.0
2009-05-29 18:52:00,0.85428,0.85432,0.8541,0.85431,20780360.0
2009-05-29 18:53:00,0.85427,0.85451,0.85427,0.85441,51160400.0
2009-05-29 18:54:00,0.85438,0.85444,0.85432,0.85444,4534179.0
2009-05-29 18:55:00,0.85444,0.85444,0.85426,0.85426,26869838.0
2009-05-29 18:56:00,0.85427,0.85443,0.85427,0.85442,7542292.0
2009-05-29 18:57:00,0.85442,0.85455,0.85442,0.85455,17133662.0
2009-05-29 18:58:00,0.8546,0.85461,0.8544,0.85458,44787010.0
2009-05-29 18:59:00,0.85454,0.85455,0.8544,0.85444,16156695.0
2009-05-29 19:00:00,0.85339,0.85418,0.85306,0.85399,478976925.0
2009-05-29 19:01:00,0.85404,0.85455,0.85404,0.85429,267507268.0
2009-05-29 19:02:00,0.85416,0.85424,0.85385,0.85389,129881309.0
2009-05-29 19:03:00,0.85394,0.85437,0.85394,0.85437,121584897.0
2009-05-29 19:04:00,0.85443,0.85456,0.8544,0.85456,56290312.0
2009-05-29 19:05:00,0.8547,0.85481,0.85462,0.85481,5766059.0
2009-05-29 19:06:00,0.85468,0.85472,0.85457,0.85457,573321798.0
2009-05-29 19:07:00,0.85454,0.85454,0.85435,0.85437,10950107.0
2009-05-29 19:08:00,0.85416,0.85433,0.85416,0.85417,28227754.0
2009-05-29 19:09:00,0.85426,0.85433,0.85416,0.85416,106459626.0
2009-05-29 19:10:00,0.85324,0.85428,0.85324,0.85428,15372679.0
2009-05-29 19:11:00,0.85422,0.85424,0.854,0.854,379153344.0
2009-05-29 19:12:00,0.85396,0.85396,0.85379,0.85381,36012142.0
2009-05-29 19:13:00,0.8539,0.85394,0.85384,0.85384,20897898.0
2009-05-29 19:14:00,0.85374,0.85389,0.85372,0.85389,63076230.0
2009-05-29 19:15:00,0.85394,0.85412,0.85394,0.8541,63417810.0
2009-05-29 19:16:00,0.8541,0.8541,0.85398,0.85406,11608076.0
2009-05-29 19:17:00,0.85404,0.85426,0.85404,0.85426,20468447.0
2009-05-29 19:18:00,0.85426,0.85426,0.85417,0.85417,119575855.0
2009-05-29 19:19:00,0.85414,0.85439,0.85414,0.85439,9907068.0
2009-05-29 19:20:00,0.85441,0.8545,0.8544,0.85445,91767900.0
2009-05-29 19:21:00,0.85444,0.85454,0.85444,0.85454,121775444.0
2009-05-29 19:22:00,0.85455,0.85461,0.85452,0.8546,47943823.0
2009-05-29 19:23:00,0.85463,0.85463,0.85417,0.85417,103602613.0
2009-05-29 19:24:00,0.85407,0.85407,0.85392,0.85392,362296341.0
2009-05-29 19:25:00,0.85393,0.85402,0.85391,0.85402,22326240.0
2009-05-29 19:26:00,0.854,0.85417,0.85397,0.85417,7404174.0
2009-05-29 19:27:00,0.8542,0.85423,0.85415,0.85415,22057744.0
2009-05-29 19:28:00,0.85416,0.85421,0.85406,0.8541,19451927.0
2009-05-29 19:29:00,0.85409,0.85431,0.85406,0.85431,20052163.0
2009-05-29 19:30:00,0.85434,0.8545,0.85434,0.8545,24068280.0
2009-05-29 19:31:00,0.85454,0.85464,0.85444,0.85457,8030599.0
2009-05-29 19:32:00,0.85466,0.85483,0.85466,0.85483,11884008.0
2009-05-29 19:33:00,0.85481,0.85488,0.85475,0.85475,16535744.0
2009-05-29 19:34:00,0.85466,0.85482,0.85466,0.85482,16458526.0
2009-05-29 19:35:00,0.85484,0.85493,0.85484,0.8549,16802402.0
2009-05-29 19:36:00,0.85491,0.85497,0.85474,0.85497,17592047.0
2009-05-29 19:37:00,0.85495,0.85498,0.85484,0.85498,8251033.0
2009-05-29 19:38:00,0.85498,0.85498,0.85485,0.85485,21134694.0
2009-05-29 19:39:00,0.8548,0.85482,0.85476,0.85477,19709856.0
2009-05-29 19:40:00,0.85478,0.85484,0.85464,0.85484,7614540.0
2009-05-29 19:41:00,0.85477,0.85489,0.85477,0.85481,129881750.0
2009-05-29 19:42:00,0.85478,0.85483,0.85475,0.85481,36302700.0
2009-05-29 19:43:00,0.85477,0.85485,0.8547,0.85485,7990082.0
2009-05-29 19:44:00,0.85489,0.85494,0.85482,0.85482,25128017.0
2009-05-29 19:45:00,0.85473,0.85473,0.85464,0.85468,51555204.0
2009-05-29 19:46:00,0.85466,0.85466,0.85437,0.85437,13211868.0
2009-05-29 19:47:00,0.85427,0.85436,0.85411,0.85426,6204664.0
2009-05-29 19:48:00,0.85423,0.85432,0.85423,0.85425,15204045.0
2009-05-29 19:49:00,0.85424,0.85429,0.8542,0.85429,158659326.0
2009-05-29 19:50:00,0.85435,0.85444,0.85435,0.85441,17515776.0
2009-05-29 19:51:00,0.85439,0.85439,0.85415,0.85415,52406484.0
2009-05-29 19:52:00,0.85409,0.85415,0.85398,0.85415,48568348.0
2009-05-29 19:53:00,0.85412,0.85425,0.85412,0.85425,223993152.0
2009-05-29 19:54:00,0.85428,0.85448,0.85428,0.85448,30268975.0
2009-05-29 19:55:00,0.85455,0.85463,0.85454,0.85463,20565385.0
2009-05-29 19:56:00,0.85461,0.85467,0.85461,0.85461,80511597.0
2009-05-29 19:57:00,0.85457,0.85457,0.8545,0.85453,21604297.0
2009-05-29 19:58:00,0.85451,0.85454,0.85448,0.85453,18109248.0
2009-05-29 19:59:00,0.85456,0.85462,0.85456,0.85456,88565760.0
2009-05-29 20:00:00,0.85456,0.85456,0.85448,0.85452,57393726.0
2009-05-29 20:01:00,0.85455,0.85472,0.85446,0.85472,80470455.0
2009-05-29 20:02:00,0.85475,0.85479,0.85466,0.85466,39265920.0
2009-05-29 20:03:00,0.85465,0.85478,0.85461,0.85477,18608512.0
2009-05-29 20:04:00,0.8549,0.855,0.8549,0.85499,12543831.0
2009-05-29 20:05:00,0.85493,0.85494,0.85482,0.85482,8164575.0
2009-05-29 20:06:00,0.85469,0.85469,0.85459,0.85459,89419590.0
2009-05-29 20:07:00,0.85459,0.85464,0.85458,0.85459,71166672.0
2009-05-29 20:08:00,0.85465,0.85465,0.85454,0.85458,11874028.0
2009-05-29 20:09:00,0.85449,0.85449,0.85442,0.85444,21602048.0
2009-05-29 20:10:00,0.85449,0.85461,0.85449,0.85459,2888675.0
2009-05-29 20:11:00,0.85443,0.85466,0.85443,0.85457,11843635.0
2009-05-29 20:12:00,0.8545,0.85458,0.8545,0.8545,4384589.0
2009-05-29 20:13:00,0.85456,0.8546,0.85451,0.85457,10652563.0
2009-05-29 20:14:00,0.85451,0.85451,0.85436,0.8545,6608295.0
2009-05-29 20:15:00,0.85452,0.85458,0.85451,0.85457,18404760.0
2009-05-29 20:16:00,0.85453,0.85475,0.85453,0.85474,11478704.0
2009-05-29 20:17:00,0.85476,0.8548,0.85469,0.85479,12635148.0
2009-05-29 20:18:00,0.8547,0.8547,0.85456,0.85463,16813584.0
2009-05-29 20:19:00,0.85463,0.85475,0.85463,0.85475,22884956.0
2009-05-29 20:20:00,0.85474,0.85479,0.85445,0.85445,53622279.0
2009-05-29 20:21:00,0.85464,0.85464,0.85452,0.85457,9935242.0
2009-05-29 20:22:00,0.85456,0.85463,0.85455,0.85459,17837294.0
2009-05-29 20:23:00,0.85464,0.85464,0.85444,0.85444,16550026.0
2009-05-29 20:24:00,0.85438,0.85442,0.85426,0.85426,32576947.0
2009-05-29 20:25:00,0.85417,0.85417,0.85393,0.85407,10902663.0
2009-05-29 20:26:00,0.85405,0.8541,0.85394,0.8541,19940536.0
2009-05-29 20:27:00,0.85409,0.85436,0.85409,0.85436,10002202.0
2009-05-29 20:28:00,0.85434,0.85437,0.8543,0.8543,4339080.0
2009-05-29 20:29:00,0.85436,0.85439,0.8543,0.85437,8623623.0
2009-05-29 20:30:00,0.85427,0.8543,0.85413,0.85413,4219965.0
2009-05-29 20:31:00,0.85419,0.85431,0.85414,0.85431,11533979.0
2009-05-29 20:32:00,0.85423,0.85426,0.85419,0.85419,55107455.0
2009-05-29 20:33:00,0.85409,0.85409,0.85381,0.85383,11514256.0
2009-05-29 20:34:00,0.85396,0.85397,0.85386,0.85397,37036228.0
2009-05-29 20:35:00,0.85395,0.85413,0.85392,0.85413,9134784.0
2009-05-29 20:36:00,0.854,0.85409,0.85397,0.85397,35830087.0
2009-05-29 20:37:00,0.85397,0.85398,0.85385,0.85385,27846553.0
2009-05-29 20:38:00,0.85382,0.85387,0.85369,0.85385,24273196.0
2009-05-29 20:39:00,0.85377,0.85383,0.85372,0.85383,19807270.0
2009-05-29 20:40:00,0.85397,0.85405,0.8539,0.85405,32445069.0
2009-05-29 20:41:00,0.85401,0.85401,0.85383,0.85388,35822552.0
2009-05-29 20:42:00,0.85378,0.85381,0.85351,0.85351,11085334.0
2009-05-29 20:43:00,0.85363,0.85363,0.85349,0.85352,6121249.0
2009-05-29 20:44:00,0.85339,0.85339,0.85323,0.85323,101524755.0
2009-05-29 20:45:00,0.85311,0.85312,0.85296,0.85297,12426456.0
2009-05-29 20:46:00,0.85308,0.85308,0.85273,0.85273,12521385.0
2009-05-29 20:47:00,0.85265,0.85265,0.85242,0.85252,16069433.0
2009-05-29 20:48:00,0.85245,0.85258,0.85245,0.85257,88162714.0
2009-05-29 20:49:00,0.85257,0.85259,0.85244,0.85251,23723303.0
2009-05-29 20:50:00,0.85259,0.85259,0.85245,0.85249,78949571.0
2009-05-29 20:51:00,0.85255,0.85268,0.85245,0.85247,33160930.0
2009-05-29 20:52:00,0.85258,0.8528,0.85255,0.85277,36002449.0
2009-05-29 20:53:00,0.85275,0.85278,0.85269,0.85275,6880298.0
2009-05-29 20:54:00,0.85264,0.85294,0.85264,0.85293,27011565.0
2009-05-29 20:55:00,0.85299,0.85316,0.85299,0.85311,15091274.0
2009-05-29 20:56:00,0.85301,0.8531,0.85297,0.853,12285447.0
2009-05-29 20:57:00,0.85297,0.8531,0.85297,0.8531,39481050.0
2009-05-29 20:58:00,0.85321,0.85337,0.85321,0.85322,26803186.0
2009-05-29 20:59:00,0.85325,0.85325,0.85303,0.85303,11407923.0
2009-05-29 21:00:00,0.8529,0.8529,0.85248,0.85248,18039753.0
2009-05-29 21:01:00,0.85243,0.85244,0.85231,0.85231,21082638.0
2009-05-29 21:02:00,0.8523,0.8523,0.85214,0.85217,6361820.0
2009-05-29 21:03:00,0.85226,0.85258,0.85223,0.85258,10143006.0
2009-05-29 21:04:00,0.85273,0.85296,0.85273,0.85296,13686529.0
2009-05-29 21:05:00,0.85298,0.85324,0.85298,0.85324,18844510.0
2009-05-29 21:06:00,0.85324,0.85344,0.85324,0.85343,11265441.0
2009-05-29 21:07:00,0.85357,0.8536,0.85349,0.85355,22617277.0
2009-05-29 21:08:00,0.85337,0.85337,0.85325,0.85325,64517706.0
2009-05-29 21:09:00,0.85339,0.85339,0.85331,0.85331,8404057.0
2009-05-29 21:10:00,0.85316,0.85316,0.85304,0.85313,14517864.0
2009-05-29 21:11:00,0.85322,0.85339,0.85322,0.85333,38150244.0
2009-05-29 21:12:00,0.85337,0.85337,0.85314,0.85314,40378303.0
2009-05-29 21:13:00,0.85311,0.85312,0.85287,0.85287,9403612.0
2009-05-29 21:14:00,0.85284,0.85288,0.85227,0.85288,15427647.0
2009-05-29 21:15:00,0.85284,0.85291,0.85276,0.85282,25179855.0
2009-05-29 21:16:00,0.85275,0.85275,0.85251,0.85253,19866125.0
2009-05-29 21:17:00,0.85249,0.85264,0.8524,0.85264,22175937.0
2009-05-29 21:18:00,0.85262,0.85285,0.85262,0.85285,47398680.0
2009-05-29 21:19:00,0.85292,0.85318,0.85292,0.85318,14783736.0
2009-05-29 21:20:00,0.85321,0.85355,0.85321,0.85347,29429736.0
2009-05-29 21:21:00,0.85342,0.85342,0.85293,0.85293,23402960.0
2009-05-29 21:22:00,0.85291,0.85291,0.85269,0.85269,7991321.0
2009-05-29 21:23:00,0.85273,0.85289,0.85272,0.85289,16464315.0
2009-05-29 21:24:00,0.85284,0.85312,0.85284,0.85312,11688464.0
2009-05-29 21:25:00,0.8532,0.85322,0.85314,0.85314,8227587.0
2009-05-29 21:26:00,0.85308,0.85324,0.85308,0.85324,21164050.0
2009-05-29 21:27:00,0.85329,0.85339,0.85321,0.85332,9377252.0
2009-05-29 21:28:00,0.85328,0.85344,0.85322,0.85344,7867207.0
2009-05-29 21:29:00,0.85354,0.85367,0.85353,0.85353,10597833.0
2009-05-29 21:30:00,0.85351,0.85353,0.85343,0.85349,18506200.0
2009-05-29 21:31:00,0.85351,0.85364,0.85341,0.85364,49435350.0
2009-05-29 21:32:00,0.85366,0.85371,0.85348,0.85371,22983801.0
2009-05-29 21:33:00,0.85382,0.85397,0.85382,0.85397,277325900.0
2009-05-29 21:34:00,0.85415,0.85429,0.854,0.85406,18563315.0
2009-05-29 21:35:00,0.854,0.8543,0.854,0.8543,43086428.0
2009-05-29 21:36:00,0.85433,0.85444,0.85433,0.85438,65119520.0
2009-05-29 21:37:00,0.85434,0.85434,0.85404,0.85413,19810220.0
2009-05-29 21:38:00,0.85424,0.85466,0.85424,0.85466,8569150.0
2009-05-29 21:39:00,0.85459,0.85461,0.8545,0.8545,132576420.0
2009-05-29 21:40:00,0.85454,0.85461,0.85448,0.85448,53593826.0
2009-05-29 21:41:00,0.85448,0.85478,0.85448,0.85475,32984295.0
2009-05-29 21:42:00,0.85466,0.85468,0.85444,0.85468,24294547.0
2009-05-29 21:43:00,0.85481,0.85484,0.85476,0.85479,8859413.0
2009-05-29 21:44:00,0.85477,0.85477,0.85449,0.85449,18621042.0
2009-05-29 21:45:00,0.85443,0.85443,0.85427,0.85427,40084248.0
2009-05-29 21:46:00,0.85432,0.85432,0.85414,0.85414,7551360.0
2009-05-29 21:47:00,0.85409,0.85409,0.85396,0.85396,24842652.0
2009-05-29 21:48:00,0.85384,0.85384,0.85365,0.85369,33610770.0
2009-05-29 21:49:00,0.85368,0.85383,0.85366,0.85383,12521639.0
2009-05-29 21:50:00,0.85408,0.85427,0.85408,0.85427,11470015.0
2009-05-29 21:51:00,0.85417,0.85449,0.85417,0.85449,7546932.0
2009-05-29 21:52:00,0.85454,0.85479,0.85454,0.85479,17637997.0
2009-05-29 21:53:00,0.85461,0.85478,0.85461,0.85469,51670728.0
2009-05-29 21:54:00,0.85464,0.85473,0.85436,0.85472,40195428.0
2009-05-29 21:55:00,0.85473,0.85491,0.85473,0.85491,16671231.0
2009-05-29 21:56:00,0.85495,0.85502,0.85494,0.85495,59506287.0
2009-05-29 21:57:00,0.85478,0.85478,0.8547,0.85476,24953804.0
2009-05-29 21:58:00,0.85485,0.85492,0.85483,0.85487,85262787.0
2009-05-29 21:59:00,0.855,0.855,0.85472,0.85472,19779915.0
2009-05-29 22:00:00,0.85463,0.85481,0.85452,0.85481,33820597.0
2009-05-29 22:01:00,0.85492,0.85518,0.85492,0.85518,18501067.0
2009-05-29 22:02:00,0.85521,0.85541,0.85437,0.8553,30695209.0
2009-05-29 22:03:00,0.85517,0.85517,0.85457,0.85508,16469490.0
2009-05-29 22:04:00,0.85534,0.85534,0.85521,0.85523,16907885.0
2009-05-29 22:05:00,0.85524,0.85532,0.85513,0.85532,36515595.0
2009-05-29 22:06:00,0.85507,0.85509,0.85493,0.85509,34127810.0
2009-05-29 22:07:00,0.85528,0.85537,0.8552,0.8553,10486304.0
2009-05-29 22:08:00,0.85536,0.85541,0.85529,0.85529,5584189.0
2009-05-29 22:09:00,0.8552,0.8552,0.85489,0.85506,18658283.0
2009-05-29 22:10:00,0.8551,0.85526,0.85509,0.85519,5686495.0
2009-05-29 22:11:00,0.85514,0.85553,0.85514,0.85544,13440730.0
2009-05-29 22:12:00,0.85539,0.85543,0.85523,0.8554,7963856.0
2009-05-29 22:13:00,0.85545,0.85552,0.85537,0.8554,9780602.0
2009-05-29 22:14:00,0.85513,0.85527,0.855,0.855,55172440.0
2009-05-29 22:15:00,0.8551,0.85519,0.85506,0.85519,5588620.0
2009-05-29 22:16:00,0.85542,0.85546,0.85539,0.85539,5775153.0
2009-05-29 22:17:00,0.85538,0.85555,0.85529,0.85555,10302535.0
2009-05-29 22:18:00,0.85509,0.85563,0.85473,0.85563,134307290.0
2009-05-29 22:19:00,0.85568,0.85568,0.85563,0.85563,32632054.0
2009-05-29 22:20:00,0.85585,0.85589,0.85583,0.85583,21396603.0
2009-05-29 22:21:00,0.85555,0.85555,0.85539,0.8554,36645642.0
2009-05-29 22:22:00,0.85556,0.85556,0.85537,0.85547,38174042.0
2009-05-29 22:23:00,0.85545,0.85556,0.85501,0.85555,5114430.0
2009-05-29 22:24:00,0.85556,0.85556,0.85533,0.85542,26746744.0
2009-05-29 22:25:00,0.85537,0.85546,0.85527,0.85527,7424439.0
2009-05-29 22:26:00,0.85523,0.85527,0.85514,0.85515,30229167.0
2009-05-29 22:27:00,0.85501,0.85505,0.85501,0.85505,22611050.0
2009-05-29 22:28:00,0.85522,0.85522,0.85506,0.85506,13819132.0
2009-05-29 22:29:00,0.85507,0.85507,0.85467,0.85495,43316117.0
2009-05-29 22:30:00,0.85496,0.85511,0.8549,0.8551,33887409.0
2009-05-29 22:31:00,0.85511,0.85511,0.85492,0.85508,51517206.0
2009-05-29 22:32:00,0.85508,0.85545,0.85508,0.85529,18637048.0
2009-05-29 22:33:00,0.85561,0.85577,0.85561,0.85564,23587613.0
2009-05-29 22:34:00,0.85568,0.85568,0.85551,0.85551,44643884.0
2009-05-29 22:35:00,0.85538,0.85549,0.85529,0.85541,16613456.0
2009-05-29 22:36:00,0.85546,0.85547,0.8552,0.8552,48048590.0
2009-05-29 22:37:00,0.85543,0.85545,0.85522,0.85529,35464789.0
2009-05-29 22:38:00,0.85538,0.85547,0.85513,0.85546,8398585.0
2009-05-29 22:39:00,0.85551,0.85559,0.85546,0.85548,26614088.0
2009-05-29 22:40:00,0.85545,0.85553,0.85536,0.85541,11362315.0
2009-05-29 22:41:00,0.85547,0.85558,0.85547,0.8555,9343664.0
2009-05-29 22:42:00,0.85555,0.85555,0.85527,0.85527,32851338.0
2009-05-29 22:43:00,0.85504,0.85531,0.85504,0.85509,9096423.0
2009-05-29 22:44:00,0.85525,0.85525,0.85514,0.85522,6305384.0
2009-05-29 22:45:00,0.85522,0.85525,0.85499,0.85502,24912360.0
2009-05-29 22:46:00,0.85504,0.85506,0.85491,0.85506,6968281.0
2009-05-29 22:47:00,0.8551,0.85518,0.85507,0.85518,9459995.0
2009-05-29 22:48:00,0.85514,0.85515,0.85506,0.85515,49326917.0
2009-05-29 22:49:00,0.85518,0.85534,0.85511,0.85525,2874350.0
2009-05-29 22:50:00,0.85528,0.85528,0.85517,0.85521,4534600.0
2009-05-29 22:51:00,0.85512,0.85519,0.85512,0.85515,15349187.0
2009-05-29 22:52:00,0.85515,0.85515,0.8549,0.8549,33554248.0
2009-05-29 22:53:00,0.8549,0.8549,0.85484,0.85486,20226941.0
2009-05-29 22:54:00,0.85475,0.85486,0.85472,0.85483,9566832.0
2009-05-29 22:55:00,0.85485,0.85485,0.85476,0.85476,7035207.0
2009-05-29 22:56:00,0.85471,0.85471,0.85403,0.85403,119575328.0
2009-05-29 22:57:00,0.85404,0.85436,0.85397,0.85427,24768090.0
2009-05-29 22:58:00,0.85444,0.85444,0.85434,0.85441,10870406.0
2009-05-29 22:59:00,0.85434,0.85434,0.85408,0.85408,22450962.0
2009-05-31 23:00:00,0.85725,0.85742,0.85709,0.85742,14551706.0
2009-05-31 23:01:00,0.85742,0.85743,0.85718,0.85718,20048661.0
2009-05-31 23:02:00,0.85705,0.85705,0.85644,0.85666,58268262.0
2009-05-31 23:03:00,0.8567,0.8567,0.85544,0.8564,8056643.0
2009-05-31 23:04:00,0.85639,0.85649,0.85639,0.85649,9205623.0
2009-05-31 23:05:00,0.85637,0.85651,0.85637,0.85651,8087826.0
2009-05-31 23:06:00,0.85645,0.8565,0.85642,0.85649,9984093.0
2009-05-31 23:07:00,0.85649,0.85652,0.85641,0.85647,5907100.0
2009-05-31 23:08:00,0.8564,0.85645,0.85638,0.85643,21663060.0
2009-05-31 23:09:00,0.85659,0.85704,0.85659,0.85701,18502072.0
2009-05-31 23:10:00,0.85704,0.85716,0.85698,0.85698,28422243.0
2009-05-31 23:11:00,0.85696,0.85703,0.85669,0.85669,28935185.0
2009-05-31 23:12:00,0.85671,0.85704,0.85671,0.85704,10443166.0
2009-05-31 23:13:00,0.85696,0.85696,0.85672,0.85672,6589360.0
2009-05-31 23:15:00,0.85676,0.85685,0.85671,0.85685,24486008.0
2009-05-31 23:16:00,0.85682,0.8573,0.85682,0.8572,7510685.0
2009-05-31 23:17:00,0.85714,0.85714,0.85696,0.85707,8241205.0
2009-05-31 23:18:00,0.85708,0.85711,0.85683,0.85683,19510967.0
2009-05-31 23:19:00,0.85674,0.85694,0.85612,0.85694,26667722.0
2009-05-31 23:20:00,0.85696,0.85711,0.85689,0.85711,13461709.0
2009-05-31 23:21:00,0.8571,0.85715,0.85709,0.85714,9220937.0
2009-05-31 23:23:00,0.85718,0.85719,0.85705,0.85711,9674837.0
2009-05-31 23:24:00,0.857,0.85714,0.857,0.85714,32817883.0
2009-05-31 23:26:00,0.85712,0.85724,0.85712,0.85722,42053388.0
2009-05-31 23:27:00,0.85721,0.85724,0.85698,0.85698,18353381.0
2009-05-31 23:28:00,0.85683,0.85683,0.85627,0.85627,3290379.0
2009-05-31 23:29:00,0.85623,0.85704,0.85623,0.85704,9960185.0
2009-05-31 23:30:00,0.85718,0.85729,0.85622,0.85725,32148637.0
2009-05-31 23:31:00,0.85715,0.85719,0.85713,0.85718,5951368.0
2009-05-31 23:32:00,0.85716,0.85734,0.85707,0.85729,13755951.0
2009-05-31 23:33:00,0.85726,0.85726,0.85701,0.85708,6107956.0
2009-05-31 23:34:00,0.85708,0.85712,0.85693,0.85712,31793663.0
2009-05-31 23:35:00,0.85709,0.85716,0.85709,0.8571,24824672.0
2009-05-31 23:36:00,0.85716,0.85717,0.85709,0.85709,15294358.0
2009-05-31 23:37:00,0.85705,0.85705,0.85692,0.85692,6018124.0
2009-05-31 23:38:00,0.85691,0.85703,0.85683,0.85703,14923396.0
2009-05-31 23:39:00,0.8569,0.85702,0.8569,0.85698,14763884.0
2009-05-31 23:40:00,0.85694,0.85697,0.8569,0.85692,4995784.0
2009-05-31 23:42:00,0.85694,0.85705,0.85692,0.857,18217273.0
2009-05-31 23:43:00,0.85703,0.85711,0.85697,0.85697,11917391.0
2009-05-31 23:44:00,0.85704,0.85707,0.85691,0.85707,15091854.0
2009-05-31 23:45:00,0.85709,0.8571,0.85697,0.85697,23978591.0
2009-05-31 23:46:00,0.85695,0.85695,0.85621,0.85621,5522416.0
2009-05-31 23:47:00,0.85658,0.85673,0.85658,0.85666,30150528.0
2009-05-31 23:48:00,0.85682,0.8569,0.85677,0.8569,37656616.0
2009-05-31 23:49:00,0.85696,0.857,0.85607,0.85683,16011547.0
2009-05-31 23:50:00,0.85686,0.85702,0.85686,0.85702,5358922.0
2009-05-31 23:51:00,0.85699,0.85699,0.85664,0.85664,16494835.0
2009-05-31 23:52:00,0.85653,0.85663,0.85642,0.85642,22127645.0
2009-05-31 23:53:00,0.85643,0.8567,0.85643,0.8567,20898239.0
2009-05-31 23:54:00,0.85661,0.85661,0.85637,0.85637,13534256.0
2009-05-31 23:55:00,0.8563,0.85631,0.85612,0.85631,26068444.0
2009-05-31 23:56:00,0.85631,0.85665,0.85631,0.85665,18655087.0
2009-05-31 23:57:00,0.85679,0.85679,0.85655,0.85655,27673861.0
2009-05-31 23:58:00,0.85667,0.85669,0.85663,0.85669,10921384.0
2009-05-31 23:59:00,0.85671,0.85681,0.85671,0.85678,26633976.0
2009-06-01 00:00:00,0.85679,0.85684,0.8563,0.85652,19879293.0
2009-06-01 00:01:00,0.85649,0.85649,0.85637,0.85642,8166053.0
2009-06-01 00:02:00,0.85644,0.85654,0.85641,0.85653,8499726.0
2009-06-01 00:03:00,0.85654,0.85655,0.85641,0.85655,14307616.0
2009-06-01 00:04:00,0.85655,0.85685,0.85655,0.85685,13797192.0
2009-06-01 00:05:00,0.85669,0.85697,0.85669,0.85681,22760692.0
2009-06-01 00:06:00,0.85672,0.85691,0.85656,0.85691,4821030.0
2009-06-01 00:07:00,0.85689,0.85697,0.85679,0.8568,13777075.0
2009-06-01 00:08:00,0.85678,0.85678,0.85667,0.85667,18296025.0
2009-06-01 00:09:00,0.8567,0.8567,0.85652,0.85652,25382516.0
2009-06-01 00:10:00,0.85666,0.85681,0.85663,0.85681,14655434.0
2009-06-01 00:11:00,0.85673,0.85681,0.85664,0.85664,20110145.0
2009-06-01 00:12:00,0.85675,0.85676,0.85669,0.85669,23873614.0
2009-06-01 00:13:00,0.85669,0.85685,0.85667,0.85667,40131371.0
2009-06-01 00:14:00,0.85686,0.85693,0.85684,0.8569,53513617.0
2009-06-01 00:15:00,0.85692,0.85713,0.85686,0.85694,19666220.0
2009-06-01 00:16:00,0.8569,0.8569,0.85668,0.85675,10864233.0
2009-06-01 00:17:00,0.85687,0.857,0.85679,0.85679,42142966.0
2009-06-01 00:18:00,0.85681,0.85681,0.85668,0.85668,10334661.0
2009-06-01 00:19:00,0.85669,0.85673,0.85654,0.85654,23381702.0
2009-06-01 00:20:00,0.85655,0.85673,0.85655,0.85665,9263536.0
2009-06-01 00:21:00,0.85682,0.85705,0.85682,0.85703,8758611.0
2009-06-01 00:22:00,0.85699,0.85717,0.85699,0.85717,13284094.0
2009-06-01 00:23:00,0.85706,0.85706,0.85695,0.85695,61611165.0
2009-06-01 00:24:00,0.85703,0.85716,0.85697,0.85716,18323152.0
2009-06-01 00:25:00,0.85712,0.85736,0.85712,0.85727,20798833.0
2009-06-01 00:26:00,0.85742,0.85742,0.85697,0.85697,13944276.0
2009-06-01 00:27:00,0.85681,0.85681,0.85644,0.85644,22396482.0
2009-06-01 00:28:00,0.85649,0.85681,0.85649,0.85681,8190971.0
2009-06-01 00:29:00,0.85673,0.85679,0.85671,0.85671,19913760.0
2009-06-01 00:30:00,0.85673,0.85673,0.85651,0.85655,11401000.0
2009-06-01 00:31:00,0.85651,0.85665,0.85651,0.85664,29889825.0
2009-06-01 00:32:00,0.85664,0.85664,0.8565,0.85655,23456425.0
2009-06-01 00:33:00,0.85659,0.85659,0.85625,0.85625,8634951.0
2009-06-01 00:34:00,0.85619,0.85619,0.85604,0.85616,43573908.0
2009-06-01 00:35:00,0.85603,0.85603,0.85577,0.85577,29365810.0
2009-06-01 00:36:00,0.85577,0.85577,0.85539,0.85539,7770722.0
2009-06-01 00:37:00,0.85534,0.85534,0.85493,0.85493,13248914.0
2009-06-01 00:38:00,0.85475,0.85475,0.85456,0.85458,27818672.0
2009-06-01 00:39:00,0.85468,0.85483,0.85468,0.85481,30266350.0
2009-06-01 00:40:00,0.85478,0.85478,0.85471,0.85472,13740480.0
2009-06-01 00:41:00,0.85471,0.85475,0.85469,0.8547,22578192.0
2009-06-01 00:42:00,0.85464,0.85472,0.85445,0.85465,20424994.0
2009-06-01 00:43:00,0.85473,0.85479,0.85468,0.85474,7191210.0
2009-06-01 00:44:00,0.85472,0.85472,0.85431,0.85431,11388988.0
2009-06-01 00:45:00,0.85418,0.85419,0.85393,0.85419,26932004.0
2009-06-01 00:46:00,0.8542,0.85426,0.85414,0.85414,15515781.0
2009-06-01 00:47:00,0.85413,0.85414,0.85408,0.85408,22585920.0
2009-06-01 00:48:00,0.85416,0.85452,0.85416,0.85452,4998007.0
2009-06-01 00:49:00,0.85471,0.85491,0.85471,0.85491,16708252.0
2009-06-01 00:50:00,0.85492,0.85499,0.85473,0.85473,8725032.0
2009-06-01 00:51:00,0.85485,0.85493,0.85478,0.85493,12502202.0
2009-06-01 00:52:00,0.85504,0.85527,0.85502,0.85527,24827286.0
2009-06-01 00:53:00,0.85521,0.85525,0.85517,0.85517,15385248.0
2009-06-01 00:54:00,0.85519,0.85532,0.85516,0.85524,15436038.0
2009-06-01 00:55:00,0.85511,0.8552,0.85509,0.85509,22549262.0
2009-06-01 00:56:00,0.85507,0.85507,0.85479,0.8549,12570031.0
2009-06-01 00:57:00,0.85504,0.85512,0.85504,0.8551,16217903.0
2009-06-01 00:58:00,0.8551,0.85518,0.85505,0.85513,9714208.0
2009-06-01 00:59:00,0.85511,0.85518,0.85508,0.85518,90597000.0
2009-06-01 01:00:00,0.85525,0.85536,0.85523,0.85536,60823243.0
2009-06-01 01:01:00,0.85538,0.85548,0.85528,0.85528,11545407.0
2009-06-01 01:02:00,0.85528,0.85555,0.85528,0.85555,27046589.0
2009-06-01 01:03:00,0.85554,0.85579,0.85554,0.85579,12428471.0
2009-06-01 01:04:00,0.85585,0.85597,0.85578,0.85578,11333008.0
2009-06-01 01:05:00,0.85576,0.85576,0.85548,0.85569,34591800.0
2009-06-01 01:06:00,0.85574,0.85601,0.85574,0.85601,77443051.0
2009-06-01 01:07:00,0.85595,0.85595,0.85556,0.85556,9195770.0
2009-06-01 01:08:00,0.85548,0.85548,0.85531,0.8554,10463728.0
2009-06-01 01:09:00,0.85544,0.85544,0.85535,0.85535,11188473.0
2009-06-01 01:10:00,0.85544,0.85555,0.85525,0.85549,49445271.0
2009-06-01 01:11:00,0.85558,0.85566,0.85555,0.85562,23229621.0
2009-06-01 01:12:00,0.85562,0.85562,0.8555,0.8555,5841061.0
2009-06-01 01:13:00,0.85553,0.85553,0.85528,0.85529,35462999.0
2009-06-01 01:14:00,0.85528,0.85532,0.85519,0.8552,16972684.0
2009-06-01 01:15:00,0.85523,0.85523,0.85512,0.85517,12046441.0
2009-06-01 01:16:00,0.8552,0.85535,0.85519,0.85535,13957558.0
2009-06-01 01:17:00,0.85541,0.85554,0.85541,0.85543,7504103.0
2009-06-01 01:18:00,0.85539,0.8554,0.85528,0.85531,12248877.0
2009-06-01 01:19:00,0.8553,0.85535,0.8552,0.85531,34457902.0
2009-06-01 01:20:00,0.85526,0.85527,0.85523,0.85527,25629366.0
2009-06-01 01:21:00,0.85532,0.85532,0.85516,0.8553,9309826.0
2009-06-01 01:22:00,0.85529,0.8553,0.85518,0.85523,24757969.0
2009-06-01 01:23:00,0.85524,0.85524,0.85501,0.85501,31586571.0
2009-06-01 01:24:00,0.85495,0.85495,0.85465,0.85465,6389173.0
2009-06-01 01:25:00,0.85462,0.85467,0.85457,0.85457,8078358.0
2009-06-01 01:26:00,0.85465,0.85477,0.85465,0.85477,19889824.0
2009-06-01 01:27:00,0.85477,0.85479,0.85468,0.85477,17952280.0
2009-06-01 01:28:00,0.85471,0.85473,0.85461,0.85466,38839272.0
2009-06-01 01:29:00,0.85461,0.85461,0.85437,0.85437,24783275.0
2009-06-01 01:30:00,0.85443,0.8545,0.85431,0.8545,31839675.0
2009-06-01 01:31:00,0.85453,0.85462,0.85446,0.85462,25744656.0
2009-06-01 01:32:00,0.85461,0.85461,0.85449,0.85455,42808836.0
2009-06-01 01:33:00,0.85457,0.85457,0.85446,0.85453,16901649.0
2009-06-01 01:34:00,0.85455,0.85464,0.85446,0.85464,45824501.0
2009-06-01 01:35:00,0.85459,0.85471,0.85456,0.85471,18023056.0
2009-06-01 01:36:00,0.85375,0.8548,0.85375,0.8547,13312415.0
2009-06-01 01:37:00,0.85463,0.85464,0.85444,0.85444,10539174.0
2009-06-01 01:38:00,0.85439,0.85443,0.85427,0.85443,2751022.0
2009-06-01 01:39:00,0.85443,0.85494,0.85443,0.85494,9404131.0
2009-06-01 01:40:00,0.85503,0.85505,0.85475,0.85475,14256992.0
2009-06-01 01:41:00,0.85463,0.85475,0.85463,0.85475,13302771.0
2009-06-01 01:42:00,0.85465,0.85487,0.85445,0.85487,9217372.0
2009-06-01 01:43:00,0.85483,0.85485,0.85475,0.85475,7188608.0
2009-06-01 01:44:00,0.8547,0.8547,0.85459,0.85466,17255077.0
2009-06-01 01:45:00,0.85474,0.85477,0.8547,0.85474,11942210.0
2009-06-01 01:46:00,0.85484,0.85487,0.85476,0.85476,22140883.0
2009-06-01 01:47:00,0.85481,0.85482,0.85478,0.85482,25854858.0
2009-06-01 01:48:00,0.85487,0.85487,0.85479,0.85481,8099571.0
2009-06-01 01:49:00,0.85483,0.85487,0.85474,0.85477,8112908.0
2009-06-01 01:50:00,0.85467,0.85467,0.85447,0.85447,32244840.0
2009-06-01 01:51:00,0.85438,0.8546,0.85438,0.85459,11147120.0
2009-06-01 01:52:00,0.85451,0.85479,0.85451,0.85479,7840583.0
2009-06-01 01:53:00,0.85483,0.85485,0.85477,0.85477,35678838.0
2009-06-01 01:54:00,0.8547,0.8547,0.85456,0.8547,11627640.0
2009-06-01 01:55:00,0.85474,0.85493,0.85474,0.85482,16005286.0
2009-06-01 01:56:00,0.85478,0.85478,0.85456,0.85456,34360559.0
2009-06-01 01:57:00,0.85472,0.8549,0.85472,0.8549,56521913.0
2009-06-01 01:58:00,0.85492,0.8551,0.85491,0.8551,11963651.0
2009-06-01 01:59:00,0.85517,0.85529,0.85517,0.85522,12941531.0
2009-06-01 02:00:00,0.85505,0.85514,0.85505,0.8551,12528103.0
2009-06-01 02:01:00,0.85512,0.85516,0.85502,0.85502,11051872.0
2009-06-01 02:02:00,0.855,0.85504,0.85494,0.85504,56971989.0
2009-06-01 02:03:00,0.85494,0.85507,0.85494,0.855,31276677.0
2009-06-01 02:04:00,0.85498,0.85504,0.85491,0.85495,16439282.0
2009-06-01 02:05:00,0.85495,0.855,0.85482,0.85482,10957068.0
2009-06-01 02:06:00,0.85483,0.85488,0.85483,0.85487,37356124.0
2009-06-01 02:07:00,0.85482,0.8549,0.85476,0.85476,8427109.0
2009-06-01 02:08:00,0.8549,0.8549,0.85477,0.85477,10547993.0
2009-06-01 02:09:00,0.85492,0.85503,0.85492,0.85503,30876990.0
2009-06-01 02:10:00,0.85515,0.85519,0.85512,0.85519,8251535.0
2009-06-01 02:11:00,0.85518,0.85519,0.85507,0.85518,8467041.0
2009-06-01 02:12:00,0.85519,0.85537,0.85519,0.85524,28399446.0
2009-06-01 02:13:00,0.85518,0.85539,0.85518,0.85532,21600862.0
2009-06-01 02:14:00,0.85535,0.85569,0.85535,0.85569,11321776.0
2009-06-01 02:15:00,0.85565,0.8557,0.85565,0.85567,17140242.0
2009-06-01 02:16:00,0.85562,0.85562,0.85549,0.85549,7809459.0
2009-06-01 02:17:00,0.85547,0.85547,0.85499,0.85499,9504406.0
2009-06-01 02:18:00,0.85503,0.85503,0.8549,0.85497,14085951.0
2009-06-01 02:19:00,0.85507,0.85514,0.85502,0.85514,15648110.0
2009-06-01 02:20:00,0.85517,0.85534,0.85517,0.85525,9175657.0
2009-06-01 02:21:00,0.85532,0.85532,0.85501,0.85521,2945423.0
2009-06-01 02:22:00,0.8552,0.85549,0.8552,0.85549,10817174.0
2009-06-01 02:23:00,0.85554,0.85554,0.85437,0.85437,14523690.0
2009-06-01 02:24:00,0.85532,0.85532,0.85516,0.85517,19442350.0
2009-06-01 02:25:00,0.85518,0.85527,0.85505,0.85527,42033115.0
2009-06-01 02:26:00,0.8553,0.85541,0.85523,0.85541,17518294.0
2009-06-01 02:27:00,0.85541,0.85546,0.85534,0.85544,47115180.0
2009-06-01 02:28:00,0.85545,0.85549,0.85537,0.85537,28579770.0
2009-06-01 02:29:00,0.85528,0.85528,0.85505,0.85514,34908095.0
2009-06-01 02:30:00,0.85517,0.85543,0.85517,0.85527,24952955.0
2009-06-01 02:31:00,0.85518,0.85519,0.85502,0.85506,37402996.0
2009-06-01 02:32:00,0.85506,0.85506,0.85492,0.85506,17156231.0
2009-06-01 02:33:00,0.85511,0.85517,0.85506,0.85517,18296222.0
2009-06-01 02:34:00,0.85513,0.85529,0.85513,0.85526,7413378.0
2009-06-01 02:35:00,0.85521,0.85532,0.85507,0.85507,6761029.0
2009-06-01 02:36:00,0.85505,0.85511,0.85505,0.85507,31983165.0
2009-06-01 02:37:00,0.85509,0.85533,0.85509,0.8552,23529719.0
2009-06-01 02:38:00,0.85513,0.85528,0.85499,0.85528,9954902.0
2009-06-01 02:39:00,0.85528,0.85541,0.85528,0.85538,25583310.0
2009-06-01 02:40:00,0.85549,0.85562,0.85544,0.85562,36486556.0
2009-06-01 02:41:00,0.85561,0.85569,0.85545,0.85564,12164939.0
2009-06-01 02:42:00,0.85564,0.85575,0.85562,0.85567,8221872.0
2009-06-01 02:43:00,0.85567,0.85567,0.85555,0.85563,14790253.0
2009-06-01 02:44:00,0.85559,0.85559,0.85545,0.8555,11259407.0
2009-06-01 02:45:00,0.85544,0.85544,0.85528,0.85532,15863805.0
2009-06-01 02:46:00,0.85529,0.85535,0.85522,0.85528,34907962.0
2009-06-01 02:47:00,0.85527,0.85537,0.85525,0.8553,6401162.0
2009-06-01 02:48:00,0.85526,0.85526,0.85517,0.8552,23749741.0
2009-06-01 02:49:00,0.85515,0.85542,0.85508,0.85532,47019086.0
2009-06-01 02:50:00,0.85532,0.85535,0.85526,0.85526,10977700.0
2009-06-01 02:51:00,0.85526,0.85541,0.85523,0.85537,11194745.0
2009-06-01 02:52:00,0.85531,0.85531,0.85508,0.85516,9907097.0
2009-06-01 02:53:00,0.85525,0.85527,0.85521,0.85521,71244757.0
2009-06-01 02:54:00,0.85526,0.85542,0.85526,0.85542,35742696.0
2009-06-01 02:55:00,0.85545,0.85562,0.85545,0.85561,11844697.0
2009-06-01 02:56:00,0.85558,0.8557,0.85548,0.85561,12492181.0
2009-06-01 02:57:00,0.85561,0.85563,0.85547,0.85554,25899252.0
2009-06-01 02:58:00,0.85557,0.85563,0.85556,0.85563,11048234.0
2009-06-01 02:59:00,0.8557,0.85575,0.8556,0.85575,61944437.0
2009-06-01 03:00:00,0.85584,0.85599,0.85584,0.85587,100529304.0
2009-06-01 03:01:00,0.85583,0.85583,0.85543,0.85554,9390246.0
2009-06-01 03:02:00,0.85553,0.85571,0.85552,0.85571,16683369.0
2009-06-01 03:03:00,0.85561,0.85572,0.8555,0.85572,11761981.0
2009-06-01 03:04:00,0.85565,0.85565,0.85548,0.85555,22466137.0
2009-06-01 03:05:00,0.85556,0.85556,0.85524,0.85524,14406007.0
2009-06-01 03:06:00,0.8552,0.85529,0.8552,0.85524,15248016.0
2009-06-01 03:07:00,0.85538,0.85564,0.85538,0.85564,27080375.0
2009-06-01 03:08:00,0.85565,0.856,0.85565,0.856,12360060.0
2009-06-01 03:09:00,0.85591,0.85621,0.85591,0.85621,9529306.0
2009-06-01 03:10:00,0.85628,0.85656,0.85628,0.85656,15719496.0
2009-06-01 03:11:00,0.8565,0.85688,0.85647,0.85688,5161631.0
2009-06-01 03:12:00,0.85687,0.85736,0.85687,0.85736,21481755.0
2009-06-01 03:13:00,0.85744,0.85759,0.85744,0.85749,14726442.0
2009-06-01 03:14:00,0.85748,0.85755,0.85729,0.85737,25998652.0
2009-06-01 03:15:00,0.8574,0.85741,0.85722,0.85722,11426701.0
2009-06-01 03:16:00,0.85718,0.85738,0.85718,0.85738,7026096.0
2009-06-01 03:17:00,0.8574,0.85753,0.85731,0.85745,22081078.0
2009-06-01 03:18:00,0.85756,0.85813,0.85756,0.85813,20811312.0
2009-06-01 03:19:00,0.85814,0.85814,0.85757,0.85757,13237458.0
2009-06-01 03:20:00,0.85767,0.85783,0.85767,0.85772,29421940.0
2009-06-01 03:21:00,0.85765,0.8578,0.85764,0.8578,26730718.0
2009-06-01 03:22:00,0.85782,0.85782,0.85755,0.85755,13033855.0
2009-06-01 03:23:00,0.85748,0.85759,0.8574,0.85759,7647596.0
2009-06-01 03:24:00,0.85762,0.85826,0.85762,0.85826,27607230.0
2009-06-01 03:25:00,0.85824,0.85824,0.85792,0.85792,42832899.0
2009-06-01 03:26:00,0.85794,0.858,0.8577,0.8577,9382756.0
2009-06-01 03:27:00,0.85753,0.85753,0.85745,0.85746,24693575.0
2009-06-01 03:28:00,0.85742,0.85751,0.85742,0.85751,31314642.0
2009-06-01 03:29:00,0.85756,0.85821,0.85753,0.85821,11720982.0
2009-06-01 03:30:00,0.85816,0.85816,0.85777,0.85777,22045560.0
2009-06-01 03:31:00,0.85777,0.85777,0.85754,0.8576,7620216.0
2009-06-01 03:32:00,0.85756,0.85756,0.85747,0.85749,21372728.0
2009-06-01 03:33:00,0.85749,0.85785,0.85745,0.85785,14399294.0
2009-06-01 03:34:00,0.85773,0.85791,0.85767,0.85771,22292425.0
2009-06-01 03:35:00,0.85778,0.85788,0.85768,0.85781,20122065.0
2009-06-01 03:36:00,0.85777,0.85799,0.85777,0.85786,58299750.0
2009-06-01 03:37:00,0.85803,0.85818,0.85803,0.85818,14694792.0
2009-06-01 03:38:00,0.85819,0.85819,0.85802,0.85807,9363492.0
2009-06-01 03:39:00,0.85796,0.858,0.85786,0.85786,9516672.0
2009-06-01 03:40:00,0.85785,0.858,0.85783,0.858,23363012.0
2009-06-01 03:41:00,0.85808,0.85809,0.85789,0.85789,10890052.0
2009-06-01 03:42:00,0.85784,0.85803,0.85784,0.85803,44952488.0
2009-06-01 03:43:00,0.85802,0.85819,0.85801,0.85801,11850167.0
2009-06-01 03:44:00,0.85794,0.85801,0.85781,0.85786,21848928.0
2009-06-01 03:45:00,0.8579,0.85798,0.85789,0.85789,56568305.0
2009-06-01 03:46:00,0.8577,0.85793,0.8577,0.85791,37244891.0
2009-06-01 03:47:00,0.85796,0.85803,0.85796,0.85802,25022131.0
2009-06-01 03:48:00,0.85797,0.85815,0.85797,0.85812,22123365.0
2009-06-01 03:49:00,0.85821,0.85827,0.85814,0.85826,13489908.0
2009-06-01 03:50:00,0.85816,0.85833,0.85816,0.85832,26191841.0
2009-06-01 03:51:00,0.85824,0.85824,0.8582,0.85824,17124690.0
2009-06-01 03:52:00,0.85822,0.85848,0.85819,0.85848,14898968.0
2009-06-01 03:53:00,0.85859,0.85868,0.85835,0.85868,5124939.0
2009-06-01 03:54:00,0.85878,0.8588,0.85855,0.85855,20782224.0
2009-06-01 03:55:00,0.85878,0.85885,0.85875,0.85885,14234184.0
2009-06-01 03:56:00,0.8589,0.8589,0.85863,0.85866,15027429.0
2009-06-01 03:57:00,0.85854,0.85854,0.85832,0.85832,8396449.0
2009-06-01 03:58:00,0.85827,0.8583,0.85812,0.85825,8705813.0
2009-06-01 03:59:00,0.85824,0.85824,0.85769,0.85777,20326476.0
2009-06-01 04:00:00,0.85778,0.85791,0.85778,0.85791,27645792.0
2009-06-01 04:01:00,0.85795,0.85802,0.85795,0.85802,11028360.0
2009-06-01 04:02:00,0.85798,0.85837,0.85798,0.85835,29734458.0
2009-06-01 04:03:00,0.85822,0.85824,0.85818,0.85824,20466358.0
2009-06-01 04:04:00,0.85837,0.85844,0.85834,0.85834,25517268.0
2009-06-01 04:05:00,0.85826,0.85826,0.85809,0.85809,13196431.0
2009-06-01 04:06:00,0.85821,0.85829,0.85821,0.85827,21100808.0
2009-06-01 04:07:00,0.85829,0.85849,0.85829,0.85843,24558982.0
2009-06-01 04:08:00,0.85853,0.85862,0.8585,0.85855,17171387.0
2009-06-01 04:09:00,0.85861,0.8587,0.85861,0.8587,5916883.0
2009-06-01 04:10:00,0.85866,0.85866,0.85761,0.85848,15069692.0
2009-06-01 04:11:00,0.85846,0.85852,0.85842,0.85852,37853454.0
2009-06-01 04:12:00,0.85837,0.85842,0.85828,0.85839,27427027.0
2009-06-01 04:13:00,0.85804,0.85839,0.85804,0.85839,5072951.0
2009-06-01 04:14:00,0.85849,0.85871,0.85849,0.85854,23587046.0
2009-06-01 04:15:00,0.85853,0.85861,0.85841,0.85841,16276805.0
2009-06-01 04:16:00,0.85834,0.85862,0.85834,0.85862,11580401.0
2009-06-01 04:17:00,0.85865,0.8588,0.85865,0.8588,20138486.0
2009-06-01 04:18:00,0.85877,0.85877,0.85812,0.85812,8123290.0
2009-06-01 04:19:00,0.85873,0.85877,0.85867,0.85876,5163600.0
2009-06-01 04:20:00,0.85881,0.85889,0.85876,0.85876,15475769.0
2009-06-01 04:21:00,0.85885,0.85885,0.85855,0.85871,14353560.0
2009-06-01 04:22:00,0.85871,0.85881,0.85871,0.85881,6579335.0
2009-06-01 04:23:00,0.8589,0.85907,0.8589,0.85907,14764321.0
2009-06-01 04:24:00,0.85902,0.85914,0.85902,0.85914,25007216.0
2009-06-01 04:25:00,0.85924,0.85927,0.85915,0.85923,28919104.0
2009-06-01 04:26:00,0.85921,0.85943,0.8591,0.85943,6396434.0
2009-06-01 04:27:00,0.85952,0.85968,0.85933,0.8595,13735349.0
2009-06-01 04:28:00,0.85946,0.85946,0.85912,0.85913,6349480.0
2009-06-01 04:29:00,0.85923,0.85928,0.85823,0.85919,30588619.0
2009-06-01 04:30:00,0.85919,0.85921,0.859,0.859,10732960.0
2009-06-01 04:31:00,0.85903,0.85903,0.85881,0.85881,3652730.0
2009-06-01 04:32:00,0.85884,0.8589,0.85868,0.85884,19222226.0
2009-06-01 04:33:00,0.85885,0.85901,0.85885,0.85897,44332054.0
2009-06-01 04:34:00,0.85902,0.85905,0.85898,0.85901,6442830.0
2009-06-01 04:35:00,0.85893,0.85898,0.85884,0.85884,32042456.0
2009-06-01 04:36:00,0.85886,0.85886,0.85861,0.85869,9135824.0
2009-06-01 04:37:00,0.85875,0.85881,0.85866,0.85873,4366906.0
2009-06-01 04:38:00,0.85873,0.85885,0.85873,0.85882,9543501.0
2009-06-01 04:39:00,0.85886,0.85894,0.85867,0.85879,12703319.0
2009-06-01 04:40:00,0.85882,0.85901,0.85829,0.85892,25933796.0
2009-06-01 04:41:00,0.85896,0.85905,0.85889,0.85898,18500823.0
2009-06-01 04:42:00,0.85898,0.85904,0.85894,0.85904,9060249.0
2009-06-01 04:43:00,0.85903,0.85906,0.8589,0.85892,7741377.0
2009-06-01 04:44:00,0.85904,0.85915,0.85899,0.85914,23874813.0
2009-06-01 04:45:00,0.85908,0.85918,0.85889,0.85912,12944465.0
2009-06-01 04:46:00,0.85911,0.85938,0.85911,0.85931,7153019.0
2009-06-01 04:47:00,0.8593,0.8593,0.85913,0.85913,9554588.0
2009-06-01 04:48:00,0.85914,0.85929,0.85903,0.85903,26371841.0
2009-06-01 04:49:00,0.85901,0.85901,0.85893,0.85894,27532926.0
2009-06-01 04:50:00,0.859,0.8591,0.85899,0.859,17095142.0
2009-06-01 04:51:00,0.85889,0.85895,0.85889,0.85889,23251110.0
2009-06-01 04:52:00,0.85899,0.85905,0.85892,0.85903,5573262.0
2009-06-01 04:53:00,0.85903,0.85903,0.85896,0.85899,9395025.0
2009-06-01 04:54:00,0.85907,0.85907,0.8589,0.8589,7746961.0
2009-06-01 04:55:00,0.85906,0.85911,0.85906,0.85907,10199005.0
2009-06-01 04:56:00,0.85909,0.85909,0.85797,0.85892,8496777.0
2009-06-01 04:57:00,0.85884,0.85892,0.85884,0.85889,56554640.0
2009-06-01 04:58:00,0.85898,0.85899,0.85894,0.85896,21983179.0
2009-06-01 04:59:00,0.85898,0.85899,0.85883,0.85889,14118275.0
2009-06-01 05:00:00,0.85883,0.85895,0.85883,0.85894,23637568.0
2009-06-01 05:01:00,0.85894,0.85894,0.85876,0.85887,10980209.0
2009-06-01 05:02:00,0.8587,0.85888,0.8587,0.85888,24542300.0
2009-06-01 05:03:00,0.85888,0.85898,0.85878,0.85897,123286240.0
2009-06-01 05:04:00,0.859,0.85901,0.85898,0.85898,6689367.0
2009-06-01 05:05:00,0.85896,0.85902,0.85887,0.85891,10375056.0
2009-06-01 05:06:00,0.85902,0.85907,0.85899,0.85899,20152377.0
2009-06-01 05:07:00,0.85898,0.85916,0.85898,0.85916,36836366.0
2009-06-01 05:08:00,0.85913,0.85913,0.85908,0.8591,14328965.0
2009-06-01 05:09:00,0.85918,0.85925,0.85908,0.85919,4934818.0
2009-06-01 05:10:00,0.85914,0.85914,0.85887,0.8591,3193015.0
2009-06-01 05:11:00,0.85912,0.85912,0.85903,0.85903,52264167.0
2009-06-01 05:12:00,0.85902,0.85902,0.8589,0.859,9632415.0
2009-06-01 05:13:00,0.85895,0.85903,0.85887,0.85903,7109766.0
2009-06-01 05:14:00,0.85899,0.85905,0.85894,0.85895,27524421.0
2009-06-01 05:15:00,0.859,0.85917,0.859,0.85913,6549008.0
2009-06-01 05:16:00,0.85893,0.85919,0.85877,0.85877,9208769.0
2009-06-01 05:17:00,0.85903,0.85916,0.85901,0.85915,31764977.0
2009-06-01 05:18:00,0.85908,0.85913,0.85904,0.8591,9695616.0
2009-06-01 05:19:00,0.85909,0.85933,0.85909,0.85923,11005729.0
2009-06-01 05:20:00,0.85927,0.85939,0.85925,0.85935,29561352.0
2009-06-01 05:21:00,0.85931,0.85936,0.85905,0.85926,7926183.0
2009-06-01 05:22:00,0.85924,0.85943,0.85914,0.85926,38653721.0
2009-06-01 05:23:00,0.85903,0.85923,0.85903,0.85923,48183500.0
2009-06-01 05:24:00,0.85919,0.85942,0.85919,0.85938,16995856.0
2009-06-01 05:25:00,0.85957,0.85963,0.8595,0.8595,44657280.0
2009-06-01 05:26:00,0.85939,0.85951,0.85939,0.85942,25319466.0
2009-06-01 05:27:00,0.85928,0.85977,0.85928,0.85967,19229312.0
2009-06-01 05:28:00,0.85966,0.85966,0.85946,0.85959,51209947.0
2009-06-01 05:29:00,0.85958,0.85961,0.85945,0.85955,36934506.0
2009-06-01 05:30:00,0.85956,0.85982,0.85936,0.85979,46797878.0
2009-06-01 05:31:00,0.85982,0.86012,0.85982,0.86012,14023881.0
2009-06-01 05:32:00,0.85996,0.85996,0.85993,0.85996,24336508.0
2009-06-01 05:33:00,0.86008,0.8601,0.86005,0.86005,32104044.0
2009-06-01 05:34:00,0.86006,0.86011,0.85985,0.85985,7635170.0
2009-06-01 05:35:00,0.85985,0.85987,0.85968,0.85987,26492416.0
2009-06-01 05:36:00,0.8599,0.86001,0.85945,0.85997,5314246.0
2009-06-01 05:37:00,0.85998,0.86002,0.85992,0.86002,40344580.0
2009-06-01 05:38:00,0.85973,0.85973,0.85951,0.85953,34613820.0
2009-06-01 05:39:00,0.85976,0.85979,0.8597,0.85979,22496691.0
2009-06-01 05:40:00,0.85964,0.85968,0.8596,0.85963,34062686.0
2009-06-01 05:41:00,0.85966,0.85991,0.85911,0.85954,123854016.0
2009-06-01 05:42:00,0.86003,0.86008,0.85984,0.86003,10260467.0
2009-06-01 05:43:00,0.86004,0.86011,0.86002,0.86002,5825250.0
2009-06-01 05:44:00,0.85976,0.85981,0.85966,0.85981,5483880.0
2009-06-01 05:45:00,0.85982,0.86021,0.85982,0.86021,52665560.0
2009-06-01 05:46:00,0.86047,0.86063,0.86033,0.86033,9583186.0
2009-06-01 05:47:00,0.8603,0.86063,0.86025,0.86057,8596560.0
2009-06-01 05:48:00,0.86053,0.86053,0.8602,0.86028,13560060.0
2009-06-01 05:49:00,0.86052,0.86073,0.86052,0.86052,5604666.0
2009-06-01 05:50:00,0.86042,0.86042,0.86008,0.86042,17598833.0
2009-06-01 05:51:00,0.8605,0.86052,0.8604,0.86045,5815047.0
2009-06-01 05:52:00,0.86032,0.86036,0.86026,0.86036,11566626.0
2009-06-01 05:53:00,0.86023,0.86039,0.86023,0.86036,33729800.0
2009-06-01 05:54:00,0.86062,0.86073,0.86051,0.86066,34325622.0
2009-06-01 05:55:00,0.86058,0.86058,0.86038,0.86038,17861699.0
2009-06-01 05:56:00,0.85997,0.86012,0.8594,0.86012,15955710.0
2009-06-01 05:57:00,0.86033,0.86076,0.85957,0.86039,32269984.0
2009-06-01 05:58:00,0.86043,0.86056,0.86043,0.86056,18113439.0
2009-06-01 05:59:00,0.86051,0.86051,0.8602,0.8602,32551116.0
2009-06-01 06:00:00,0.86023,0.86046,0.86021,0.86046,19146174.0
2009-06-01 06:01:00,0.86026,0.86026,0.85997,0.86,88035930.0
2009-06-01 06:02:00,0.85997,0.86008,0.85997,0.85997,25026392.0
2009-06-01 06:03:00,0.86008,0.86012,0.86004,0.86005,60634082.0
2009-06-01 06:04:00,0.86006,0.86016,0.86,0.86,15761776.0
2009-06-01 06:05:00,0.86004,0.8601,0.85995,0.85995,42620552.0
2009-06-01 06:06:00,0.85998,0.86007,0.85991,0.85991,52500230.0
2009-06-01 06:07:00,0.86017,0.86034,0.86017,0.86034,16479489.0
2009-06-01 06:08:00,0.8604,0.86045,0.86026,0.8603,6995673.0
2009-06-01 06:09:00,0.86045,0.86045,0.86035,0.86038,12043276.0
2009-06-01 06:10:00,0.86013,0.86015,0.86001,0.86003,13696832.0
2009-06-01 06:11:00,0.86,0.86,0.85984,0.85984,31417800.0
2009-06-01 06:12:00,0.86,0.86014,0.85998,0.85998,22594496.0
2009-06-01 06:13:00,0.86008,0.86029,0.86008,0.86021,8023972.0
2009-06-01 06:14:00,0.86003,0.8601,0.86003,0.86006,43831872.0
2009-06-01 06:15:00,0.8601,0.86027,0.86004,0.86027,19278436.0
2009-06-01 06:16:00,0.86022,0.86022,0.86012,0.86013,9377024.0
2009-06-01 06:17:00,0.86003,0.86011,0.86,0.86,23014923.0
2009-06-01 06:18:00,0.86002,0.86002,0.8598,0.85989,35153265.0
2009-06-01 06:19:00,0.8599,0.85993,0.85985,0.85987,51562275.0
2009-06-01 06:20:00,0.85978,0.8598,0.85966,0.85979,132629460.0
2009-06-01 06:21:00,0.85992,0.86006,0.85984,0.86006,8304246.0
2009-06-01 06:22:00,0.86,0.86007,0.85996,0.85996,18958960.0
2009-06-01 06:23:00,0.85993,0.85994,0.85985,0.85994,61596220.0
2009-06-01 06:24:00,0.86003,0.86019,0.86003,0.86014,39583307.0
2009-06-01 06:25:00,0.86021,0.86022,0.86012,0.86022,18762196.0
2009-06-01 06:26:00,0.86011,0.86014,0.86006,0.86012,277076525.0
2009-06-01 06:27:00,0.8601,0.86017,0.86005,0.86014,21697155.0
2009-06-01 06:28:00,0.86013,0.86021,0.86001,0.86001,51297450.0
2009-06-01 06:29:00,0.86003,0.86016,0.86003,0.86016,16882120.0
2009-06-01 06:30:00,0.86012,0.86019,0.8601,0.86019,9982888.0
2009-06-01 06:31:00,0.86011,0.86011,0.85995,0.85995,8694965.0
2009-06-01 06:32:00,0.85994,0.86006,0.8599,0.86006,9659305.0
2009-06-01 06:33:00,0.86004,0.86004,0.85987,0.85987,22705770.0
2009-06-01 06:34:00,0.85993,0.85999,0.85992,0.85997,8609864.0
2009-06-01 06:35:00,0.8599,0.86,0.8599,0.85997,12359592.0
2009-06-01 06:36:00,0.85999,0.86004,0.85984,0.86,15941435.0
2009-06-01 06:37:00,0.85996,0.86009,0.85994,0.86004,8745152.0
2009-06-01 06:38:00,0.86,0.86012,0.86,0.86012,24575194.0
2009-06-01 06:39:00,0.8601,0.86013,0.86007,0.86008,27201888.0
2009-06-01 06:40:00,0.86007,0.86009,0.85997,0.85997,13891878.0
2009-06-01 06:41:00,0.85994,0.85994,0.8598,0.85983,43369650.0
2009-06-01 06:42:00,0.85991,0.85994,0.85987,0.85988,22490807.0
2009-06-01 06:43:00,0.85991,0.85999,0.85977,0.85998,21749645.0
2009-06-01 06:44:00,0.86001,0.86001,0.85982,0.85986,22953377.0
2009-06-01 06:45:00,0.85994,0.85994,0.85935,0.85988,14559879.0
2009-06-01 06:46:00,0.85982,0.85982,0.85978,0.85979,10376972.0
2009-06-01 06:47:00,0.85974,0.85978,0.85967,0.85977,36747637.0
2009-06-01 06:48:00,0.85974,0.85991,0.85974,0.85981,39076353.0
2009-06-01 06:49:00,0.8597,0.85988,0.85968,0.85988,14820192.0
2009-06-01 06:50:00,0.86,0.86,0.85996,0.85998,8765182.0
2009-06-01 06:51:00,0.85984,0.85994,0.85984,0.85993,62498986.0
2009-06-01 06:52:00,0.86004,0.86004,0.85986,0.85986,24356316.0
2009-06-01 06:53:00,0.85972,0.85977,0.85972,0.85975,10798931.0
2009-06-01 06:54:00,0.85989,0.86001,0.85985,0.85998,20763010.0
2009-06-01 06:55:00,0.85995,0.85995,0.85976,0.8599,13785787.0
2009-06-01 06:56:00,0.85988,0.86001,0.85988,0.85999,9291021.0
2009-06-01 06:57:00,0.85993,0.85997,0.85991,0.85991,6457390.0
2009-06-01 06:58:00,0.85988,0.85989,0.85981,0.85981,21863154.0
2009-06-01 06:59:00,0.85979,0.85979,0.85971,0.85977,18785540.0
2009-06-01 07:00:00,0.85981,0.8599,0.85981,0.8599,12225835.0
2009-06-01 07:01:00,0.85991,0.8601,0.85991,0.86001,26873057.0
2009-06-01 07:02:00,0.85987,0.85987,0.85976,0.85981,39807470.0
2009-06-01 07:03:00,0.85986,0.85997,0.85975,0.85975,12044555.0
2009-06-01 07:04:00,0.85974,0.85974,0.85962,0.85962,14747653.0
2009-06-01 07:05:00,0.85962,0.85963,0.85955,0.85961,28886283.0
2009-06-01 07:06:00,0.85979,0.85988,0.85976,0.85981,7061061.0
2009-06-01 07:07:00,0.85978,0.85979,0.85946,0.85979,33194219.0
2009-06-01 07:08:00,0.8597,0.8597,0.85954,0.8596,35958505.0
2009-06-01 07:09:00,0.85956,0.8596,0.85944,0.85944,74755770.0
2009-06-01 07:10:00,0.85931,0.85963,0.85929,0.85963,24616893.0
2009-06-01 07:11:00,0.85976,0.86001,0.85976,0.85996,96300070.0
2009-06-01 07:12:00,0.86002,0.86005,0.8599,0.86005,17411889.0
2009-06-01 07:13:00,0.86004,0.86007,0.85993,0.86003,11974166.0
2009-06-01 07:14:00,0.85992,0.86012,0.85992,0.86006,13311676.0
2009-06-01 07:15:00,0.86015,0.86015,0.86009,0.86009,94945065.0
2009-06-01 07:16:00,0.86015,0.86015,0.86004,0.86006,5902844.0
2009-06-01 07:17:00,0.85995,0.85995,0.85991,0.85994,11820588.0
2009-06-01 07:18:00,0.86004,0.86012,0.85993,0.86012,33551140.0
2009-06-01 07:19:00,0.86016,0.86017,0.85999,0.85999,35638257.0
2009-06-01 07:20:00,0.85983,0.85991,0.85979,0.85981,21049170.0
2009-06-01 07:21:00,0.8599,0.86003,0.85968,0.86003,24166861.0
2009-06-01 07:22:00,0.86001,0.86005,0.85988,0.85988,25449235.0
2009-06-01 07:23:00,0.85987,0.86006,0.85987,0.86003,36934424.0
2009-06-01 07:24:00,0.86024,0.86032,0.86018,0.86028,9619612.0
2009-06-01 07:25:00,0.86028,0.86028,0.86013,0.86017,37256040.0
2009-06-01 07:26:00,0.86003,0.86013,0.85995,0.86013,11844729.0
2009-06-01 07:27:00,0.86028,0.86041,0.86028,0.86039,60345444.0
2009-06-01 07:28:00,0.86043,0.86043,0.86022,0.86022,12619231.0
2009-06-01 07:29:00,0.86013,0.86015,0.86007,0.86015,3941316.0
2009-06-01 07:30:00,0.86024,0.86031,0.86018,0.86018,8852913.0
2009-06-01 07:31:00,0.86009,0.86009,0.85996,0.85996,4512350.0
2009-06-01 07:32:00,0.85994,0.85999,0.85993,0.85999,9153655.0
2009-06-01 07:33:00,0.86004,0.86008,0.85973,0.85973,20093245.0
2009-06-01 07:34:00,0.85971,0.85978,0.85962,0.85974,11202902.0
2009-06-01 07:35:00,0.85975,0.85991,0.85975,0.85991,35850059.0
2009-06-01 07:36:00,0.85995,0.86003,0.85993,0.85998,15343989.0
2009-06-01 07:37:00,0.85993,0.86011,0.85993,0.86011,18081393.0
2009-06-01 07:38:00,0.86023,0.86049,0.86023,0.86041,10803873.0
2009-06-01 07:39:00,0.86023,0.86064,0.86023,0.86055,50539379.0
2009-06-01 07:40:00,0.86059,0.86071,0.86057,0.86057,21006936.0
2009-06-01 07:41:00,0.86052,0.86056,0.86048,0.86056,18335424.0
2009-06-01 07:42:00,0.86065,0.8607,0.86061,0.86068,12834076.0
2009-06-01 07:43:00,0.86067,0.8608,0.86066,0.86066,11041463.0
2009-06-01 07:44:00,0.86071,0.86072,0.86063,0.86072,18395560.0
2009-06-01 07:45:00,0.86074,0.86082,0.86071,0.86082,7052610.0
2009-06-01 07:46:00,0.86089,0.86094,0.8608,0.8608,11482768.0
2009-06-01 07:47:00,0.86065,0.86065,0.86056,0.86056,4070737.0
2009-06-01 07:48:00,0.86061,0.86065,0.86042,0.86042,11244311.0
2009-06-01 07:49:00,0.86058,0.86063,0.86056,0.86056,3205007.0
2009-06-01 07:50:00,0.86046,0.86046,0.86004,0.86004,21855574.0
2009-06-01 07:51:00,0.86011,0.86022,0.86009,0.86022,11846781.0
2009-06-01 07:52:00,0.86015,0.86021,0.86013,0.86013,65688276.0
2009-06-01 07:53:00,0.86015,0.86018,0.8601,0.86013,86588138.0
2009-06-01 07:54:00,0.8602,0.8602,0.86011,0.86011,8716320.0
2009-06-01 07:55:00,0.86015,0.86024,0.86015,0.86024,13731614.0
2009-06-01 07:56:00,0.86016,0.86023,0.86008,0.86022,17805488.0
2009-06-01 07:57:00,0.86026,0.86029,0.86019,0.86029,37668768.0
2009-06-01 07:58:00,0.86025,0.86027,0.86014,0.86024,81695874.0
2009-06-01 07:59:00,0.8603,0.86043,0.8603,0.86042,52342680.0
2009-06-01 08:00:00,0.86039,0.86045,0.86039,0.86039,97873530.0
2009-06-01 08:01:00,0.86033,0.86035,0.86026,0.86026,18501480.0
2009-06-01 08:02:00,0.86028,0.86043,0.86028,0.86043,22727016.0
2009-06-01 08:03:00,0.86042,0.86042,0.86019,0.8602,88058178.0
2009-06-01 08:04:00,0.86026,0.86043,0.86026,0.86043,18820706.0
2009-06-01 08:05:00,0.86045,0.86052,0.86044,0.86044,32425275.0
2009-06-01 08:06:00,0.86043,0.86051,0.86038,0.86038,215626824.0
2009-06-01 08:07:00,0.86042,0.86049,0.86029,0.86029,50111788.0
2009-06-01 08:08:00,0.86026,0.86026,0.86012,0.86012,47877302.0
2009-06-01 08:09:00,0.86009,0.86011,0.85997,0.85997,16333248.0
2009-06-01 08:10:00,0.85989,0.85989,0.85967,0.85968,162195180.0
2009-06-01 08:11:00,0.85959,0.85959,0.85941,0.85957,15932145.0
2009-06-01 08:12:00,0.85974,0.85993,0.85969,0.85983,6542932.0
2009-06-01 08:13:00,0.85999,0.86021,0.85999,0.86011,13242324.0
2009-06-01 08:14:00,0.86005,0.86005,0.85978,0.85978,49768512.0
2009-06-01 08:15:00,0.85979,0.85979,0.85965,0.85967,26298292.0
2009-06-01 08:16:00,0.85971,0.85979,0.85965,0.85968,7282247.0
2009-06-01 08:17:00,0.85982,0.85999,0.85982,0.85995,33735435.0
2009-06-01 08:18:00,0.86001,0.86035,0.86001,0.86022,125586675.0
2009-06-01 08:19:00,0.8603,0.86042,0.86019,0.86042,7079999.0
2009-06-01 08:20:00,0.86051,0.86063,0.86051,0.86059,18317712.0
2009-06-01 08:21:00,0.86063,0.86065,0.8606,0.86065,22915208.0
2009-06-01 08:22:00,0.86062,0.86062,0.86043,0.86043,7522137.0
2009-06-01 08:23:00,0.86041,0.86041,0.86006,0.86024,17274202.0
2009-06-01 08:24:00,0.86027,0.86044,0.86027,0.86044,15531893.0
2009-06-01 08:25:00,0.8606,0.86084,0.8606,0.86077,15062255.0
2009-06-01 08:26:00,0.86081,0.86081,0.86036,0.86036,17895824.0
2009-06-01 08:27:00,0.86033,0.86033,0.8602,0.86024,11746576.0
2009-06-01 08:28:00,0.86018,0.86037,0.86018,0.86031,8452373.0
2009-06-01 08:29:00,0.86025,0.86025,0.86007,0.86007,22083030.0
2009-06-01 08:30:00,0.86016,0.8602,0.86014,0.86016,18620266.0
2009-06-01 08:31:00,0.86016,0.86038,0.86016,0.86037,17842531.0
2009-06-01 08:32:00,0.86035,0.86035,0.86021,0.86021,20645584.0
2009-06-01 08:33:00,0.86022,0.86029,0.86012,0.86018,7636317.0
2009-06-01 08:34:00,0.86022,0.86022,0.86016,0.8602,23466720.0
2009-06-01 08:35:00,0.86023,0.86049,0.86023,0.86049,341853507.0
2009-06-01 08:36:00,0.86056,0.86062,0.86056,0.86057,94865513.0
2009-06-01 08:37:00,0.86054,0.86059,0.86048,0.86059,50621735.0
2009-06-01 08:38:00,0.86062,0.86085,0.86062,0.86085,110745236.0
2009-06-01 08:39:00,0.86091,0.86105,0.86091,0.86105,93080350.0
2009-06-01 08:40:00,0.86104,0.86109,0.86093,0.86093,9074899.0
2009-06-01 08:41:00,0.86094,0.861,0.86092,0.86098,125420470.0
2009-06-01 08:42:00,0.86095,0.86108,0.86095,0.86103,21935961.0
2009-06-01 08:43:00,0.86109,0.86118,0.86109,0.86112,12021620.0
2009-06-01 08:44:00,0.86103,0.86103,0.86087,0.86087,58128150.0
2009-06-01 08:45:00,0.86081,0.86081,0.86069,0.86074,59038035.0
2009-06-01 08:46:00,0.86082,0.86093,0.86077,0.86093,19549016.0
2009-06-01 08:47:00,0.86081,0.86081,0.86068,0.86068,39739715.0
2009-06-01 08:48:00,0.86067,0.86076,0.86067,0.86076,412347312.0
2009-06-01 08:49:00,0.86084,0.86084,0.85969,0.85969,15352720.0
2009-06-01 08:50:00,0.8607,0.86093,0.8607,0.86086,101293668.0
2009-06-01 08:51:00,0.86081,0.86095,0.86057,0.86057,29899115.0
2009-06-01 08:52:00,0.86064,0.86076,0.86042,0.86076,10026653.0
2009-06-01 08:53:00,0.86081,0.86092,0.86081,0.86083,523677231.0
2009-06-01 08:54:00,0.8608,0.8608,0.86044,0.8608,5803785.0
2009-06-01 08:55:00,0.8608,0.86105,0.8608,0.86105,62110017.0
2009-06-01 08:56:00,0.86108,0.86115,0.861,0.861,127380708.0
2009-06-01 08:57:00,0.86096,0.86097,0.86083,0.86084,124610285.0
2009-06-01 08:58:00,0.86075,0.86075,0.86051,0.86054,257962667.0
2009-06-01 08:59:00,0.86059,0.86059,0.8594,0.85966,521250300.0
2009-06-01 09:00:00,0.86077,0.86118,0.86077,0.86114,15299902.0
2009-06-01 09:01:00,0.86109,0.86109,0.86098,0.86109,48470791.0
2009-06-01 09:02:00,0.86103,0.86105,0.86076,0.86076,18155852.0
2009-06-01 09:03:00,0.86083,0.86099,0.86083,0.86095,8102152.0
2009-06-01 09:04:00,0.861,0.86124,0.861,0.86124,26643368.0
2009-06-01 09:05:00,0.86134,0.8615,0.86134,0.86147,4487509.0
2009-06-01 09:06:00,0.86153,0.86171,0.86145,0.86145,54999350.0
2009-06-01 09:07:00,0.86157,0.86176,0.86148,0.86176,21616936.0
2009-06-01 09:08:00,0.86169,0.86169,0.86156,0.86156,7351675.0
2009-06-01 09:09:00,0.86155,0.86163,0.86155,0.86156,38568599.0
2009-06-01 09:10:00,0.86154,0.86154,0.86146,0.86151,9791086.0
2009-06-01 09:11:00,0.86147,0.86155,0.86142,0.86155,13459500.0
2009-06-01 09:12:00,0.86151,0.86172,0.86151,0.86152,14930352.0
2009-06-01 09:13:00,0.86143,0.86143,0.86126,0.86126,11720179.0
2009-06-01 09:14:00,0.86126,0.86155,0.86126,0.86146,57739153.0
2009-06-01 09:15:00,0.86145,0.86166,0.86145,0.86166,16398020.0
2009-06-01 09:16:00,0.86169,0.8617,0.86151,0.86151,27367326.0
2009-06-01 09:17:00,0.86152,0.86165,0.86149,0.86165,23776156.0
2009-06-01 09:18:00,0.86154,0.86154,0.86132,0.86141,46656540.0
2009-06-01 09:19:00,0.86148,0.86153,0.86142,0.86142,5551232.0
2009-06-01 09:20:00,0.86137,0.86144,0.86132,0.86144,45995904.0
2009-06-01 09:21:00,0.86149,0.86149,0.86136,0.8614,19695192.0
2009-06-01 09:22:00,0.86146,0.8616,0.86144,0.8616,72142600.0
2009-06-01 09:23:00,0.86166,0.86166,0.86143,0.8615,13896385.0
2009-06-01 09:24:00,0.8615,0.86151,0.86139,0.86139,12483100.0
2009-06-01 09:25:00,0.86136,0.86137,0.86116,0.86116,20338053.0
2009-06-01 09:26:00,0.86097,0.86097,0.86078,0.86078,121708377.0
2009-06-01 09:27:00,0.86076,0.86078,0.86069,0.8607,116514213.0
2009-06-01 09:28:00,0.86063,0.8608,0.86063,0.86077,7477256.0
2009-06-01 09:29:00,0.86068,0.86068,0.86055,0.86055,74953800.0
2009-06-01 09:30:00,0.86058,0.86069,0.86058,0.86061,13495586.0
2009-06-01 09:31:00,0.86056,0.86056,0.86032,0.86038,19775782.0
2009-06-01 09:32:00,0.86035,0.86035,0.86022,0.86029,76742136.0
2009-06-01 09:33:00,0.8603,0.86041,0.86029,0.86037,11562079.0
2009-06-01 09:34:00,0.86044,0.86066,0.86044,0.86061,8964052.0
2009-06-01 09:35:00,0.86046,0.86046,0.86025,0.86025,23076724.0
2009-06-01 09:36:00,0.86024,0.86031,0.86013,0.86031,63537038.0
2009-06-01 09:37:00,0.8602,0.86033,0.86014,0.86033,54165624.0
2009-06-01 09:38:00,0.8604,0.86052,0.8604,0.86044,32730291.0
2009-06-01 09:39:00,0.86043,0.86058,0.86042,0.86058,16887123.0
2009-06-01 09:40:00,0.86067,0.86071,0.86063,0.86063,31616910.0
2009-06-01 09:41:00,0.86057,0.8606,0.8605,0.86056,27395074.0
2009-06-01 09:42:00,0.86072,0.86091,0.8606,0.86074,15839284.0
2009-06-01 09:43:00,0.86073,0.86116,0.86073,0.86116,16981980.0
2009-06-01 09:44:00,0.86121,0.86181,0.86121,0.86172,56883945.0
2009-06-01 09:45:00,0.86179,0.86212,0.8616,0.86212,15392960.0
2009-06-01 09:46:00,0.86213,0.86213,0.86203,0.86212,24227974.0
2009-06-01 09:47:00,0.8621,0.86232,0.8621,0.86232,41635944.0
2009-06-01 09:48:00,0.86243,0.86266,0.86243,0.86266,34155996.0
2009-06-01 09:49:00,0.86268,0.86277,0.86267,0.86277,5826528.0
2009-06-01 09:50:00,0.86271,0.86302,0.86271,0.8629,31466422.0
2009-06-01 09:51:00,0.86297,0.86316,0.86297,0.86307,97527850.0
2009-06-01 09:52:00,0.8631,0.86319,0.86308,0.86314,9797427.0
2009-06-01 09:53:00,0.86315,0.86315,0.86308,0.86308,59780504.0
2009-06-01 09:54:00,0.86304,0.86305,0.86284,0.86304,4455270.0
2009-06-01 09:55:00,0.86296,0.8631,0.86291,0.86299,16609409.0
2009-06-01 09:56:00,0.86292,0.86292,0.86274,0.86274,58109200.0
2009-06-01 09:57:00,0.86273,0.86273,0.8623,0.8623,50638500.0
2009-06-01 09:58:00,0.86229,0.86255,0.86229,0.8625,18818738.0
2009-06-01 09:59:00,0.8626,0.86272,0.8626,0.86271,68264057.0
2009-06-01 10:00:00,0.86277,0.86298,0.86277,0.86298,19256080.0
2009-06-01 10:01:00,0.86307,0.86319,0.86307,0.86315,23403536.0
2009-06-01 10:02:00,0.86315,0.86335,0.86315,0.86325,8785140.0
2009-06-01 10:03:00,0.86315,0.86315,0.86301,0.86305,9188736.0
2009-06-01 10:04:00,0.86295,0.86295,0.8627,0.86282,16086080.0
2009-06-01 10:05:00,0.86286,0.86298,0.86286,0.86289,30007650.0
2009-06-01 10:06:00,0.86288,0.86299,0.86284,0.86299,47079354.0
2009-06-01 10:07:00,0.86299,0.86306,0.86282,0.86306,21438882.0
2009-06-01 10:08:00,0.86302,0.86306,0.86293,0.86299,125362818.0
2009-06-01 10:09:00,0.86309,0.86347,0.86309,0.86347,16921464.0
2009-06-01 10:10:00,0.8635,0.86365,0.8635,0.8636,19313378.0
2009-06-01 10:11:00,0.86348,0.86348,0.86315,0.86315,119763742.0
2009-06-01 10:12:00,0.86307,0.86316,0.86307,0.86316,5365360.0
2009-06-01 10:13:00,0.86315,0.86363,0.86315,0.86363,27362465.0
2009-06-01 10:14:00,0.86365,0.86367,0.86358,0.86358,26664800.0
2009-06-01 10:15:00,0.86366,0.86378,0.86366,0.86378,6833304.0
2009-06-01 10:16:00,0.86376,0.86376,0.86359,0.86359,32139473.0
2009-06-01 10:17:00,0.86352,0.86352,0.86325,0.86341,27335750.0
2009-06-01 10:18:00,0.86332,0.86332,0.86303,0.86303,8974803.0
2009-06-01 10:19:00,0.86308,0.86308,0.86286,0.86286,24222386.0
2009-06-01 10:20:00,0.86288,0.86297,0.86288,0.86296,4798380.0
2009-06-01 10:21:00,0.86292,0.86292,0.86262,0.86262,30355963.0
2009-06-01 10:22:00,0.86261,0.8627,0.86254,0.86261,14574554.0
2009-06-01 10:23:00,0.86261,0.86266,0.8625,0.86266,6424728.0
2009-06-01 10:24:00,0.86267,0.86283,0.86267,0.86279,23348180.0
2009-06-01 10:25:00,0.86281,0.86281,0.86268,0.86268,11134354.0
2009-06-01 10:26:00,0.86269,0.86283,0.86269,0.86283,15426192.0
2009-06-01 10:27:00,0.86286,0.86299,0.86286,0.86298,6913781.0
2009-06-01 10:28:00,0.86291,0.86291,0.86272,0.86272,171351780.0
2009-06-01 10:29:00,0.86265,0.86281,0.86262,0.86281,48709920.0
2009-06-01 10:30:00,0.86279,0.86279,0.86257,0.86271,15824796.0
2009-06-01 10:31:00,0.86272,0.86272,0.86261,0.86266,10087124.0
2009-06-01 10:32:00,0.8627,0.86278,0.86256,0.86256,24184264.0
2009-06-01 10:33:00,0.86253,0.8628,0.86253,0.86277,31109954.0
2009-06-01 10:34:00,0.86276,0.86292,0.86276,0.86292,27968107.0
2009-06-01 10:35:00,0.86293,0.863,0.86282,0.86283,50936007.0
2009-06-01 10:36:00,0.86288,0.86298,0.86287,0.86293,109383660.0
2009-06-01 10:37:00,0.86294,0.86313,0.86294,0.86299,91434067.0
2009-06-01 10:38:00,0.86284,0.86284,0.86259,0.86259,33740070.0
2009-06-01 10:39:00,0.86249,0.86249,0.86231,0.86246,27403434.0
2009-06-01 10:40:00,0.86247,0.8625,0.86241,0.86245,1043766000.0
2009-06-01 10:41:00,0.86237,0.86239,0.86225,0.86232,27924052.0
2009-06-01 10:42:00,0.86238,0.86238,0.86223,0.86224,56683469.0
2009-06-01 10:43:00,0.86235,0.86249,0.8623,0.86249,28628467.0
2009-06-01 10:44:00,0.86258,0.8627,0.86254,0.8627,19460116.0
2009-06-01 10:45:00,0.86262,0.86272,0.86254,0.86272,96010344.0
2009-06-01 10:46:00,0.86263,0.86274,0.86256,0.86258,11720975.0
2009-06-01 10:47:00,0.86263,0.86283,0.86263,0.86283,23271308.0
2009-06-01 10:48:00,0.86282,0.8629,0.86272,0.86278,40356500.0
2009-06-01 10:49:00,0.86274,0.86274,0.86254,0.86254,21975768.0
2009-06-01 10:50:00,0.86247,0.86264,0.8623,0.8623,95623248.0
2009-06-01 10:51:00,0.86228,0.86244,0.86215,0.86244,39529828.0
2009-06-01 10:52:00,0.86245,0.86252,0.86238,0.86238,61694334.0
2009-06-01 10:53:00,0.8624,0.86258,0.8624,0.86258,13305469.0
2009-06-01 10:54:00,0.86266,0.86278,0.86266,0.86271,70545974.0
2009-06-01 10:55:00,0.86279,0.86284,0.86272,0.86279,16134190.0
2009-06-01 10:56:00,0.86277,0.86282,0.8627,0.86278,6780784.0
2009-06-01 10:57:00,0.86274,0.86283,0.86271,0.86274,66508236.0
2009-06-01 10:58:00,0.86273,0.86274,0.86264,0.86273,147846410.0
2009-06-01 10:59:00,0.86272,0.86289,0.86272,0.86284,55651008.0
2009-06-01 11:00:00,0.86291,0.86291,0.86281,0.86286,42589875.0
2009-06-01 11:01:00,0.86283,0.86304,0.86282,0.86291,5072166.0
2009-06-01 11:02:00,0.86298,0.86302,0.86284,0.86288,48426665.0
2009-06-01 11:03:00,0.86283,0.86287,0.86279,0.86284,9886049.0
2009-06-01 11:04:00,0.86287,0.86294,0.86271,0.86277,47044042.0
2009-06-01 11:05:00,0.86282,0.86282,0.8627,0.86273,19725000.0
2009-06-01 11:06:00,0.86273,0.86292,0.86273,0.86292,19978474.0
2009-06-01 11:07:00,0.86294,0.86308,0.86294,0.86308,37953342.0
2009-06-01 11:08:00,0.86312,0.86333,0.86312,0.86333,155191056.0
2009-06-01 11:09:00,0.86333,0.86333,0.86323,0.86323,32330213.0
2009-06-01 11:10:00,0.86323,0.86353,0.86323,0.86348,54099848.0
2009-06-01 11:11:00,0.86357,0.86363,0.86348,0.86363,106663980.0
2009-06-01 11:12:00,0.86366,0.86383,0.86366,0.86383,102574485.0
2009-06-01 11:13:00,0.86382,0.86382,0.86362,0.86362,86948096.0
2009-06-01 11:14:00,0.86359,0.86359,0.86349,0.8635,66727856.0
2009-06-01 11:15:00,0.86356,0.86376,0.86356,0.86362,101326404.0
2009-06-01 11:16:00,0.8636,0.86364,0.86352,0.86356,52017933.0
2009-06-01 11:17:00,0.86359,0.86359,0.86345,0.86345,132770352.0
2009-06-01 11:18:00,0.86344,0.86344,0.86326,0.86326,73195486.0
2009-06-01 11:19:00,0.86328,0.8634,0.86325,0.86337,29156864.0
2009-06-01 11:20:00,0.86336,0.86345,0.86329,0.86341,46069236.0
2009-06-01 11:21:00,0.86343,0.86344,0.86332,0.86332,109345718.0
2009-06-01 11:22:00,0.8633,0.86335,0.86325,0.86332,47347080.0
2009-06-01 11:23:00,0.86331,0.86345,0.86331,0.86334,20181679.0
2009-06-01 11:24:00,0.86331,0.86344,0.8633,0.86336,60425244.0
2009-06-01 11:25:00,0.86334,0.86336,0.86328,0.86333,158847216.0
2009-06-01 11:26:00,0.86329,0.86332,0.8632,0.86329,166653396.0
2009-06-01 11:27:00,0.8633,0.86332,0.86324,0.8633,48760062.0
2009-06-01 11:28:00,0.86324,0.86328,0.8632,0.86322,80287350.0
2009-06-01 11:29:00,0.86324,0.86327,0.86311,0.86327,168095937.0
2009-06-01 11:30:00,0.86333,0.86359,0.86333,0.86345,129648052.0
2009-06-01 11:31:00,0.8634,0.86345,0.86332,0.86332,138941047.0
2009-06-01 11:32:00,0.8633,0.86356,0.8633,0.86356,280345112.0
2009-06-01 11:33:00,0.86362,0.86388,0.86362,0.86388,73528533.0
2009-06-01 11:34:00,0.86391,0.86407,0.86387,0.86407,88475875.0
2009-06-01 11:35:00,0.86407,0.86412,0.86403,0.86405,88046392.0
2009-06-01 11:36:00,0.86401,0.86401,0.8639,0.8639,58414056.0
2009-06-01 11:37:00,0.86387,0.86387,0.86338,0.86338,49549710.0
2009-06-01 11:38:00,0.86332,0.86332,0.86315,0.86315,22656435.0
2009-06-01 11:39:00,0.8631,0.8631,0.86289,0.86295,57560942.0
2009-06-01 11:40:00,0.86297,0.8631,0.86294,0.86305,100212905.0
2009-06-01 11:41:00,0.86303,0.86304,0.86294,0.86294,43059654.0
2009-06-01 11:42:00,0.86305,0.86312,0.86295,0.86312,34208647.0
2009-06-01 11:43:00,0.8631,0.8631,0.86303,0.86303,9495330.0
2009-06-01 11:44:00,0.86301,0.86306,0.86295,0.86296,106623099.0
2009-06-01 11:45:00,0.86298,0.86301,0.86293,0.86301,28500836.0
2009-06-01 11:46:00,0.86306,0.86316,0.86304,0.86316,32535112.0
2009-06-01 11:47:00,0.86311,0.86319,0.86308,0.86319,23954781.0
2009-06-01 11:48:00,0.86313,0.86319,0.86302,0.86319,43475814.0
2009-06-01 11:49:00,0.86322,0.86324,0.8631,0.86314,46456644.0
2009-06-01 11:50:00,0.86307,0.86324,0.86301,0.86309,142786686.0
2009-06-01 11:51:00,0.863,0.863,0.86285,0.86288,55526148.0
2009-06-01 11:52:00,0.86291,0.86302,0.86277,0.86292,206075265.0
2009-06-01 11:53:00,0.86292,0.86334,0.86292,0.86327,42427080.0
2009-06-01 11:54:00,0.86324,0.86327,0.86317,0.86326,64480752.0
2009-06-01 11:55:00,0.86334,0.86342,0.8633,0.86341,66885000.0
2009-06-01 11:56:00,0.86337,0.86338,0.86331,0.86336,203871853.0
2009-06-01 11:57:00,0.86337,0.86337,0.86317,0.86317,178980420.0
2009-06-01 11:58:00,0.8632,0.8632,0.86307,0.86307,99133020.0
2009-06-01 11:59:00,0.86309,0.86309,0.86296,0.86304,60819416.0
2009-06-01 12:00:00,0.86302,0.86302,0.86292,0.86298,135838800.0
2009-06-01 12:01:00,0.86314,0.86343,0.86314,0.86343,21331764.0
2009-06-01 12:02:00,0.86357,0.86426,0.86357,0.86426,174986814.0
2009-06-01 12:03:00,0.86424,0.86429,0.86413,0.86423,243568068.0
2009-06-01 12:04:00,0.86425,0.86432,0.86419,0.86424,299759856.0
2009-06-01 12:05:00,0.86426,0.86433,0.8642,0.86433,26571420.0
2009-06-01 12:06:00,0.86431,0.86431,0.86415,0.86425,69926550.0
2009-06-01 12:07:00,0.86422,0.86435,0.86414,0.86414,198884727.0
2009-06-01 12:08:00,0.86407,0.86413,0.86402,0.8641,46345152.0
2009-06-01 12:09:00,0.86411,0.86418,0.8639,0.86418,10069076.0
2009-06-01 12:10:00,0.86418,0.86418,0.86379,0.864,34904856.0
2009-06-01 12:11:00,0.86398,0.86415,0.86398,0.86413,48591130.0
2009-06-01 12:12:00,0.86411,0.86411,0.86393,0.86408,55202466.0
2009-06-01 12:13:00,0.86407,0.86407,0.86395,0.86399,46446420.0
2009-06-01 12:14:00,0.86395,0.86398,0.86384,0.86398,78708393.0
2009-06-01 12:15:00,0.86399,0.86407,0.86397,0.86407,104363460.0
2009-06-01 12:16:00,0.86409,0.86409,0.86367,0.86367,310040247.0
2009-06-01 12:17:00,0.8636,0.8636,0.86343,0.86356,37113926.0
2009-06-01 12:18:00,0.86354,0.86379,0.86354,0.86379,13166072.0
2009-06-01 12:19:00,0.86375,0.86382,0.86372,0.86378,113030468.0
2009-06-01 12:20:00,0.86374,0.86377,0.86364,0.86372,23410249.0
2009-06-01 12:21:00,0.86368,0.86368,0.86358,0.86364,142885152.0
2009-06-01 12:22:00,0.86353,0.86358,0.86333,0.86339,114741024.0
2009-06-01 12:23:00,0.86342,0.86377,0.86342,0.86377,86663684.0
2009-06-01 12:24:00,0.86378,0.86382,0.86371,0.86371,40811924.0
2009-06-01 12:25:00,0.86373,0.864,0.86373,0.864,107082525.0
2009-06-01 12:26:00,0.86408,0.86414,0.86401,0.86401,234913834.0
2009-06-01 12:27:00,0.86397,0.86399,0.86391,0.86398,43545985.0
2009-06-01 12:28:00,0.86396,0.86398,0.86385,0.86389,21449177.0
2009-06-01 12:29:00,0.86382,0.86383,0.86372,0.86375,13629772.0
2009-06-01 12:30:00,0.86373,0.86376,0.86367,0.86376,56328266.0
2009-06-01 12:31:00,0.86372,0.86385,0.86366,0.86385,9621184.0
2009-06-01 12:32:00,0.86387,0.86406,0.86387,0.86406,61287680.0
2009-06-01 12:33:00,0.86406,0.86415,0.86406,0.86406,91564950.0
2009-06-01 12:34:00,0.864,0.86406,0.86395,0.86396,94648074.0
2009-06-01 12:35:00,0.86397,0.86401,0.86367,0.86367,36285056.0
2009-06-01 12:36:00,0.86366,0.86372,0.86365,0.8637,122320290.0
2009-06-01 12:37:00,0.86368,0.86368,0.86358,0.86364,257771556.0
2009-06-01 12:38:00,0.8637,0.86378,0.8637,0.86375,65103426.0
2009-06-01 12:39:00,0.86375,0.86375,0.86368,0.8637,28899254.0
2009-06-01 12:40:00,0.86366,0.86378,0.86362,0.86378,29661947.0
2009-06-01 12:41:00,0.8638,0.86387,0.8638,0.86385,147256718.0
2009-06-01 12:42:00,0.86387,0.86387,0.86374,0.86374,61111864.0
2009-06-01 12:43:00,0.86373,0.86373,0.86353,0.86353,32955195.0
2009-06-01 12:44:00,0.86346,0.86346,0.86332,0.86336,41608100.0
2009-06-01 12:45:00,0.86339,0.86339,0.86321,0.86327,42652844.0
2009-06-01 12:46:00,0.86321,0.86324,0.86316,0.86316,249037424.0
2009-06-01 12:47:00,0.86303,0.86303,0.86281,0.86281,31431686.0
2009-06-01 12:48:00,0.86277,0.86277,0.86253,0.86263,289964760.0
2009-06-01 12:49:00,0.8625,0.8625,0.8623,0.86233,47596224.0
2009-06-01 12:50:00,0.86235,0.86238,0.86225,0.86227,69840672.0
2009-06-01 12:51:00,0.86217,0.86217,0.86191,0.8621,228356696.0
2009-06-01 12:52:00,0.86217,0.86237,0.86217,0.86222,9861721.0
2009-06-01 12:53:00,0.86223,0.86232,0.86221,0.86232,172332094.0
2009-06-01 12:54:00,0.86231,0.86236,0.86217,0.8623,55372950.0
2009-06-01 12:55:00,0.8623,0.8624,0.86221,0.8624,141944047.0
2009-06-01 12:56:00,0.86235,0.86245,0.86234,0.86244,63597261.0
2009-06-01 12:57:00,0.86244,0.86249,0.86235,0.86235,179852596.0
2009-06-01 12:58:00,0.86224,0.86224,0.86208,0.86208,191610678.0
2009-06-01 12:59:00,0.86204,0.86205,0.86193,0.86198,443773017.0
2009-06-01 13:00:00,0.86196,0.86198,0.8619,0.86192,22510840.0
2009-06-01 13:01:00,0.86191,0.86191,0.86171,0.86171,42689442.0
2009-06-01 13:02:00,0.86159,0.86159,0.86122,0.86122,47614713.0
2009-06-01 13:03:00,0.86119,0.86184,0.86119,0.86174,83944440.0
2009-06-01 13:04:00,0.86174,0.86183,0.86174,0.86175,36346887.0
2009-06-01 13:05:00,0.86168,0.86168,0.86138,0.86145,52143888.0
2009-06-01 13:06:00,0.86143,0.86162,0.86143,0.86162,70079252.0
2009-06-01 13:07:00,0.86169,0.86196,0.86169,0.86196,108950192.0
2009-06-01 13:08:00,0.86206,0.86228,0.86206,0.86228,43067347.0
2009-06-01 13:09:00,0.86229,0.86261,0.86229,0.86261,54609089.0
2009-06-01 13:10:00,0.86267,0.86272,0.86264,0.86268,251507200.0
2009-06-01 13:11:00,0.86265,0.86271,0.86257,0.86263,195473872.0
2009-06-01 13:12:00,0.86273,0.86281,0.8627,0.86275,145492815.0
2009-06-01 13:13:00,0.86281,0.86287,0.86274,0.86274,22350125.0
2009-06-01 13:14:00,0.86269,0.86269,0.86254,0.86264,39004986.0
2009-06-01 13:15:00,0.86259,0.86259,0.86221,0.86234,326751000.0
2009-06-01 13:16:00,0.86237,0.86291,0.86237,0.86267,39178375.0
2009-06-01 13:17:00,0.86261,0.86261,0.86239,0.86239,197913600.0
2009-06-01 13:18:00,0.86244,0.86253,0.8624,0.86249,93732744.0
2009-06-01 13:19:00,0.86248,0.8626,0.86247,0.86247,95452605.0
2009-06-01 13:20:00,0.86251,0.86251,0.86239,0.86251,259309545.0
2009-06-01 13:21:00,0.86247,0.86247,0.86228,0.86228,60913392.0
2009-06-01 13:22:00,0.86236,0.86257,0.86236,0.86254,110208645.0
2009-06-01 13:23:00,0.86248,0.86248,0.86204,0.86219,118858761.0
2009-06-01 13:24:00,0.86213,0.86213,0.86191,0.86205,47544840.0
2009-06-01 13:25:00,0.86205,0.86217,0.86205,0.86216,53079845.0
2009-06-01 13:26:00,0.86216,0.86221,0.86211,0.86221,18902304.0
2009-06-01 13:27:00,0.86221,0.86241,0.86221,0.86241,53743032.0
2009-06-01 13:28:00,0.86239,0.86255,0.86239,0.86255,69783245.0
2009-06-01 13:29:00,0.86261,0.86275,0.86261,0.86275,159931422.0
2009-06-01 13:30:00,0.86276,0.86282,0.86271,0.86279,28567288.0
2009-06-01 13:31:00,0.86272,0.86272,0.86238,0.86243,30184240.0
2009-06-01 13:32:00,0.86244,0.86244,0.86214,0.86214,36245440.0
2009-06-01 13:33:00,0.86204,0.86204,0.86189,0.86193,111576800.0
2009-06-01 13:34:00,0.86197,0.86227,0.86197,0.86227,40734886.0
2009-06-01 13:35:00,0.86224,0.86224,0.86209,0.86214,46144890.0
2009-06-01 13:36:00,0.86226,0.86254,0.86226,0.86254,81773100.0
2009-06-01 13:37:00,0.86257,0.86265,0.86252,0.86265,171413653.0
2009-06-01 13:38:00,0.8627,0.86281,0.86268,0.86277,109095805.0
2009-06-01 13:39:00,0.86271,0.86274,0.86237,0.8627,28871393.0
2009-06-01 13:40:00,0.86261,0.86261,0.86237,0.8625,94031343.0
2009-06-01 13:41:00,0.8625,0.8625,0.862,0.86209,377487840.0
2009-06-01 13:42:00,0.86205,0.86205,0.86152,0.86155,29499764.0
2009-06-01 13:43:00,0.86168,0.86181,0.86151,0.86151,164143112.0
2009-06-01 13:44:00,0.86135,0.8615,0.86108,0.8615,197432907.0
2009-06-01 13:45:00,0.86157,0.86168,0.8615,0.86166,75378835.0
2009-06-01 13:46:00,0.86167,0.86184,0.86167,0.86173,62675725.0
2009-06-01 13:47:00,0.86173,0.86198,0.86173,0.86198,146842220.0
2009-06-01 13:48:00,0.86192,0.86192,0.86178,0.8618,25492988.0
2009-06-01 13:49:00,0.86181,0.86181,0.86161,0.86161,99837572.0
2009-06-01 13:50:00,0.86152,0.86175,0.86152,0.86175,57656625.0
2009-06-01 13:51:00,0.86179,0.86184,0.86174,0.86174,97322238.0
2009-06-01 13:52:00,0.86167,0.86173,0.86164,0.86173,110744640.0
2009-06-01 13:53:00,0.86169,0.86169,0.86149,0.86154,19240065.0
2009-06-01 13:54:00,0.86154,0.86154,0.86147,0.8615,44493330.0
2009-06-01 13:55:00,0.86159,0.86194,0.86159,0.86194,49893051.0
2009-06-01 13:56:00,0.86199,0.86226,0.86199,0.86226,148690206.0
2009-06-01 13:57:00,0.8623,0.86234,0.86226,0.86228,70596342.0
2009-06-01 13:58:00,0.86226,0.86227,0.8621,0.8621,176248488.0
2009-06-01 13:59:00,0.86205,0.86205,0.86191,0.86192,74408620.0
2009-06-01 14:00:00,0.86197,0.86222,0.86197,0.86222,40553792.0
2009-06-01 14:01:00,0.86224,0.86261,0.86224,0.86261,76834250.0
2009-06-01 14:02:00,0.8627,0.8627,0.86257,0.86257,20432228.0
2009-06-01 14:03:00,0.86244,0.86246,0.86236,0.86244,56477026.0
2009-06-01 14:04:00,0.86239,0.86239,0.86227,0.86227,26146736.0
2009-06-01 14:05:00,0.86225,0.86269,0.86225,0.86253,87542671.0
2009-06-01 14:06:00,0.86256,0.86259,0.86252,0.86258,169274925.0
2009-06-01 14:07:00,0.86253,0.86259,0.86244,0.86249,53545248.0
2009-06-01 14:08:00,0.86246,0.86246,0.86181,0.86181,46459333.0
2009-06-01 14:09:00,0.86176,0.86176,0.86157,0.8616,198122813.0
2009-06-01 14:10:00,0.86159,0.86164,0.86147,0.86149,61522859.0
2009-06-01 14:11:00,0.86157,0.86219,0.86157,0.86219,486757234.0
2009-06-01 14:12:00,0.86217,0.86222,0.86211,0.86221,76005908.0
2009-06-01 14:13:00,0.86224,0.86227,0.86218,0.86223,81511560.0
2009-06-01 14:14:00,0.86222,0.86229,0.86214,0.86215,317891736.0
2009-06-01 14:15:00,0.86216,0.86223,0.86203,0.86223,23962838.0
2009-06-01 14:16:00,0.86219,0.8622,0.86208,0.86209,58230912.0
2009-06-01 14:17:00,0.86211,0.86226,0.86211,0.86217,8617968.0
2009-06-01 14:18:00,0.86224,0.8624,0.86224,0.86232,13907883.0
2009-06-01 14:19:00,0.86237,0.86249,0.86237,0.86247,29067423.0
2009-06-01 14:20:00,0.86246,0.86264,0.86246,0.86248,59154424.0
2009-06-01 14:21:00,0.86241,0.86242,0.86218,0.86218,102303270.0
2009-06-01 14:22:00,0.86199,0.86199,0.86179,0.86179,90298260.0
2009-06-01 14:23:00,0.8618,0.86181,0.8617,0.86171,26010426.0
2009-06-01 14:24:00,0.86164,0.86164,0.86147,0.86152,14162360.0
2009-06-01 14:25:00,0.86155,0.86162,0.86148,0.86161,9101103.0
2009-06-01 14:26:00,0.86166,0.86183,0.86166,0.86183,112609475.0
2009-06-01 14:27:00,0.86181,0.86184,0.86171,0.86184,111872760.0
2009-06-01 14:28:00,0.86189,0.862,0.86189,0.86189,37104086.0
2009-06-01 14:29:00,0.86181,0.86203,0.86083,0.86203,83269242.0
2009-06-01 14:30:00,0.86202,0.86236,0.8615,0.86236,52031750.0
2009-06-01 14:31:00,0.86242,0.86294,0.86242,0.86294,14305201.0
2009-06-01 14:32:00,0.86313,0.86348,0.86313,0.86347,67926378.0
2009-06-01 14:33:00,0.8635,0.86385,0.8635,0.86369,53642760.0
2009-06-01 14:34:00,0.8637,0.86384,0.8637,0.86377,12064544.0
2009-06-01 14:35:00,0.86385,0.86417,0.86385,0.86417,50673224.0
2009-06-01 14:36:00,0.86418,0.86433,0.86418,0.86426,28344078.0
2009-06-01 14:37:00,0.86413,0.86413,0.86384,0.86385,21975626.0
2009-06-01 14:38:00,0.86375,0.86375,0.86348,0.86364,49695275.0
2009-06-01 14:39:00,0.86367,0.86378,0.86358,0.86358,6436054.0
2009-06-01 14:40:00,0.8635,0.8635,0.86314,0.86322,56942917.0
2009-06-01 14:41:00,0.86322,0.86323,0.86315,0.86322,4328624.0
2009-06-01 14:42:00,0.86322,0.86325,0.86313,0.86313,29861109.0
2009-06-01 14:43:00,0.86318,0.86326,0.86318,0.86318,51923794.0
2009-06-01 14:44:00,0.86312,0.86314,0.86303,0.86314,41446368.0
2009-06-01 14:45:00,0.86316,0.86334,0.86316,0.86334,137198923.0
2009-06-01 14:46:00,0.86336,0.86336,0.86298,0.86298,91842536.0
2009-06-01 14:47:00,0.86292,0.86292,0.86274,0.86276,43405852.0
2009-06-01 14:48:00,0.86267,0.86267,0.86254,0.86263,11978247.0
2009-06-01 14:49:00,0.86269,0.86283,0.86269,0.8628,63911448.0
2009-06-01 14:50:00,0.86277,0.86277,0.86262,0.86265,152298300.0
2009-06-01 14:51:00,0.86265,0.86282,0.86263,0.86282,84658740.0
2009-06-01 14:52:00,0.86285,0.8629,0.86282,0.8629,42837354.0
2009-06-01 14:53:00,0.86304,0.86345,0.86304,0.86345,23008962.0
2009-06-01 14:54:00,0.86347,0.86355,0.86345,0.86345,120982142.0
2009-06-01 14:55:00,0.86341,0.86341,0.86326,0.86326,48945852.0
2009-06-01 14:56:00,0.86323,0.86346,0.86323,0.86346,57851352.0
2009-06-01 14:57:00,0.86346,0.86346,0.86326,0.86331,12803047.0
2009-06-01 14:58:00,0.86319,0.86319,0.86269,0.86287,14859280.0
2009-06-01 14:59:00,0.86283,0.86283,0.86236,0.86249,53234729.0
2009-06-01 15:00:00,0.86248,0.86248,0.86208,0.86208,18155130.0
2009-06-01 15:01:00,0.86199,0.86199,0.86184,0.86198,24622962.0
2009-06-01 15:02:00,0.86197,0.86199,0.86184,0.86199,10919244.0
2009-06-01 15:03:00,0.862,0.86236,0.86194,0.86236,17800652.0
2009-06-01 15:04:00,0.86242,0.86249,0.86239,0.86246,37174357.0
2009-06-01 15:05:00,0.86246,0.86263,0.86242,0.86263,32590350.0
2009-06-01 15:06:00,0.86261,0.86269,0.86259,0.86263,6318503.0
2009-06-01 15:07:00,0.86265,0.86265,0.86245,0.86252,22034083.0
2009-06-01 15:08:00,0.86266,0.86268,0.86261,0.86267,12204225.0
2009-06-01 15:09:00,0.86275,0.86282,0.86275,0.8628,23937030.0
2009-06-01 15:10:00,0.86287,0.86302,0.86287,0.86298,27478704.0
2009-06-01 15:11:00,0.86294,0.86294,0.86275,0.86286,7549023.0
2009-06-01 15:12:00,0.86283,0.86283,0.86256,0.86256,31280804.0
2009-06-01 15:13:00,0.86248,0.86248,0.86191,0.86214,11256159.0
2009-06-01 15:14:00,0.86223,0.86246,0.86219,0.86246,62223315.0
2009-06-01 15:15:00,0.86259,0.86271,0.8625,0.8625,40198488.0
2009-06-01 15:16:00,0.86245,0.86246,0.86233,0.86233,81647880.0
2009-06-01 15:17:00,0.86231,0.86261,0.86231,0.86261,37375720.0
2009-06-01 15:18:00,0.86272,0.86292,0.86272,0.86288,35307202.0
2009-06-01 15:19:00,0.86291,0.86298,0.8629,0.86297,59032500.0
2009-06-01 15:20:00,0.86299,0.86301,0.86278,0.86279,12296582.0
2009-06-01 15:21:00,0.86268,0.86268,0.86246,0.86253,62891250.0
2009-06-01 15:22:00,0.86245,0.86245,0.86229,0.86244,19345173.0
2009-06-01 15:23:00,0.86243,0.86243,0.8621,0.8621,14030415.0
2009-06-01 15:24:00,0.86207,0.86207,0.86173,0.86173,22879296.0
2009-06-01 15:25:00,0.86171,0.86171,0.86131,0.86132,20116035.0
2009-06-01 15:26:00,0.8613,0.86132,0.86112,0.86112,41672370.0
2009-06-01 15:27:00,0.86111,0.86118,0.86111,0.86118,11376208.0
2009-06-01 15:28:00,0.86119,0.86137,0.86117,0.86137,47574840.0
2009-06-01 15:29:00,0.86153,0.86202,0.86153,0.86202,5567771.0
2009-06-01 15:30:00,0.86212,0.86216,0.862,0.862,26288856.0
2009-06-01 15:31:00,0.862,0.86205,0.86191,0.86191,21028080.0
2009-06-01 15:32:00,0.86186,0.86186,0.86132,0.86142,34899540.0
2009-06-01 15:33:00,0.86153,0.86177,0.86153,0.86169,84039860.0
2009-06-01 15:34:00,0.86175,0.86175,0.86158,0.86158,78555235.0
2009-06-01 15:35:00,0.86146,0.86146,0.86114,0.86114,77600166.0
2009-06-01 15:36:00,0.86101,0.86109,0.86092,0.86092,19247881.0
2009-06-01 15:37:00,0.86093,0.86101,0.8609,0.86101,12306024.0
2009-06-01 15:38:00,0.86104,0.86125,0.86095,0.86125,64618563.0
2009-06-01 15:39:00,0.86132,0.86132,0.86094,0.86094,28985796.0
2009-06-01 15:40:00,0.86095,0.86102,0.86091,0.86102,106503166.0
2009-06-01 15:41:00,0.86098,0.86133,0.86098,0.86133,2227896.0
2009-06-01 15:42:00,0.86144,0.86166,0.86144,0.86165,3747599.0
2009-06-01 15:43:00,0.86176,0.86189,0.86176,0.86189,166020720.0
2009-06-01 15:44:00,0.86192,0.86224,0.86192,0.86217,83527443.0
2009-06-01 15:45:00,0.86221,0.86236,0.86221,0.86236,48160200.0
2009-06-01 15:46:00,0.8623,0.8623,0.86215,0.86215,27514431.0
2009-06-01 15:47:00,0.8621,0.86212,0.86205,0.8621,5765721.0
2009-06-01 15:48:00,0.86207,0.86215,0.86189,0.86189,11300762.0
2009-06-01 15:49:00,0.86185,0.86189,0.86181,0.86188,55539720.0
2009-06-01 15:50:00,0.86191,0.86191,0.86183,0.86188,73209318.0
2009-06-01 15:51:00,0.86188,0.862,0.86188,0.86194,25522602.0
2009-06-01 15:52:00,0.8617,0.86212,0.8617,0.86212,5000984.0
2009-06-01 15:53:00,0.8621,0.8621,0.86197,0.8621,22717854.0
2009-06-01 15:54:00,0.86208,0.86223,0.86206,0.86223,434468640.0
2009-06-01 15:55:00,0.8623,0.86242,0.8623,0.86238,21467142.0
2009-06-01 15:56:00,0.86225,0.86227,0.86211,0.86227,16287488.0
2009-06-01 15:57:00,0.86235,0.86247,0.86232,0.86247,12197068.0
2009-06-01 15:58:00,0.86249,0.86259,0.86249,0.86252,28689458.0
2009-06-01 15:59:00,0.86251,0.86251,0.86207,0.86207,36297473.0
2009-06-01 16:00:00,0.86205,0.8625,0.86205,0.86241,35162175.0
2009-06-01 16:01:00,0.86243,0.86305,0.86243,0.86305,19195302.0
2009-06-01 16:02:00,0.86309,0.86365,0.86309,0.86358,45497562.0
2009-06-01 16:03:00,0.86355,0.86367,0.86355,0.86359,81992592.0
2009-06-01 16:04:00,0.86357,0.86369,0.86356,0.86369,73040789.0
2009-06-01 16:05:00,0.86368,0.86381,0.86362,0.86381,174996404.0
2009-06-01 16:06:00,0.86386,0.86402,0.86386,0.86402,14554432.0
2009-06-01 16:07:00,0.8641,0.86438,0.8641,0.86438,162757224.0
2009-06-01 16:08:00,0.8644,0.8644,0.86429,0.8644,77221088.0
2009-06-01 16:09:00,0.86437,0.86454,0.86437,0.86451,172516904.0
2009-06-01 16:10:00,0.86453,0.86457,0.86432,0.86432,61715792.0
2009-06-01 16:11:00,0.86437,0.86484,0.86437,0.86457,31702410.0
2009-06-01 16:12:00,0.86456,0.86521,0.86456,0.86512,84015870.0
2009-06-01 16:13:00,0.86523,0.86542,0.86521,0.86542,28537069.0
2009-06-01 16:14:00,0.8655,0.86551,0.86532,0.86537,15224339.0
2009-06-01 16:15:00,0.86531,0.86552,0.86531,0.86552,7509509.0
2009-06-01 16:16:00,0.86554,0.86559,0.86548,0.86556,43812984.0
2009-06-01 16:17:00,0.86561,0.86564,0.86551,0.86561,47893029.0
2009-06-01 16:18:00,0.86556,0.86566,0.86555,0.86556,76605844.0
2009-06-01 16:19:00,0.86558,0.86578,0.8655,0.86578,396070549.0
2009-06-01 16:20:00,0.86576,0.86584,0.86575,0.86582,17646745.0
2009-06-01 16:21:00,0.86581,0.86593,0.86581,0.86589,107108646.0
2009-06-01 16:22:00,0.86589,0.86595,0.86582,0.86594,38027496.0
2009-06-01 16:23:00,0.86599,0.86607,0.86596,0.86607,35231114.0
2009-06-01 16:24:00,0.86613,0.86618,0.86607,0.86607,24677415.0
2009-06-01 16:25:00,0.86611,0.86662,0.86611,0.86662,55145650.0
2009-06-01 16:26:00,0.86658,0.86664,0.86649,0.86664,30940200.0
2009-06-01 16:27:00,0.86654,0.86658,0.86635,0.86654,138391128.0
2009-06-01 16:28:00,0.86658,0.86661,0.86646,0.86661,54314337.0
2009-06-01 16:29:00,0.86658,0.86658,0.86641,0.86641,126801504.0
2009-06-01 16:30:00,0.86632,0.8664,0.86612,0.86612,9161957.0
2009-06-01 16:31:00,0.86615,0.86628,0.86595,0.86618,25018480.0
2009-06-01 16:32:00,0.8662,0.86641,0.86615,0.86615,108082842.0
2009-06-01 16:33:00,0.86615,0.86615,0.86604,0.86608,65508160.0
2009-06-01 16:34:00,0.86608,0.86625,0.86604,0.86604,82097730.0
2009-06-01 16:35:00,0.86598,0.86598,0.86571,0.86571,46778016.0
2009-06-01 16:36:00,0.86571,0.86571,0.86551,0.86551,28949928.0
2009-06-01 16:37:00,0.86555,0.86567,0.86555,0.86567,18617948.0
2009-06-01 16:38:00,0.86567,0.86585,0.86567,0.86585,183699810.0
2009-06-01 16:39:00,0.86583,0.86584,0.86573,0.86575,59479235.0
2009-06-01 16:40:00,0.86569,0.86569,0.8655,0.86557,56212870.0
2009-06-01 16:41:00,0.86549,0.86571,0.86543,0.86571,12103063.0
2009-06-01 16:42:00,0.86579,0.86589,0.86579,0.86589,39613159.0
2009-06-01 16:43:00,0.8659,0.86601,0.86584,0.86584,20004824.0
2009-06-01 16:44:00,0.86586,0.86589,0.8657,0.86572,5635275.0
2009-06-01 16:45:00,0.86573,0.86583,0.86573,0.86579,72860172.0
2009-06-01 16:46:00,0.86579,0.86586,0.86578,0.86579,12860354.0
2009-06-01 16:47:00,0.86575,0.86579,0.86535,0.86579,28183678.0
2009-06-01 16:48:00,0.86578,0.8658,0.86566,0.86566,41818290.0
2009-06-01 16:49:00,0.86566,0.86586,0.86566,0.86586,155189021.0
2009-06-01 16:50:00,0.86587,0.8659,0.86578,0.86578,11763629.0
2009-06-01 16:51:00,0.86582,0.86583,0.86572,0.8658,56334774.0
2009-06-01 16:52:00,0.86582,0.86588,0.86582,0.86588,46379179.0
2009-06-01 16:53:00,0.8658,0.86601,0.8658,0.86596,22004845.0
2009-06-01 16:54:00,0.86605,0.8662,0.86605,0.86616,90723380.0
2009-06-01 16:55:00,0.86617,0.86635,0.86617,0.86635,11544734.0
2009-06-01 16:56:00,0.86633,0.86634,0.86624,0.86626,46045272.0
2009-06-01 16:57:00,0.86631,0.86649,0.86631,0.86648,90519688.0
2009-06-01 16:58:00,0.86654,0.86664,0.86654,0.86662,53558505.0
2009-06-01 16:59:00,0.86656,0.86665,0.86654,0.86656,56101536.0
2009-06-01 17:00:00,0.86663,0.86675,0.86655,0.86675,30593244.0
2009-06-01 17:01:00,0.86678,0.86683,0.86672,0.86681,70236806.0
2009-06-01 17:02:00,0.86679,0.86679,0.86659,0.86659,23193376.0
2009-06-01 17:03:00,0.86657,0.86664,0.86647,0.86647,40928756.0
2009-06-01 17:04:00,0.86629,0.86631,0.86608,0.86608,10321384.0
2009-06-01 17:05:00,0.86592,0.86592,0.86566,0.86582,13767424.0
2009-06-01 17:06:00,0.86578,0.86578,0.86519,0.86526,14971488.0
2009-06-01 17:07:00,0.86523,0.86523,0.865,0.865,35720450.0
2009-06-01 17:08:00,0.86492,0.86492,0.86474,0.86474,8994327.0
2009-06-01 17:09:00,0.86464,0.86464,0.86434,0.86434,5037888.0
2009-06-01 17:10:00,0.86423,0.86449,0.86423,0.8643,81649971.0
2009-06-01 17:11:00,0.86423,0.86423,0.8641,0.86414,46220224.0
2009-06-01 17:12:00,0.86415,0.86419,0.86409,0.86414,33907059.0
2009-06-01 17:13:00,0.86415,0.86415,0.86402,0.86405,154119888.0
2009-06-01 17:14:00,0.86405,0.86405,0.86385,0.86385,72729475.0
2009-06-01 17:15:00,0.86389,0.86428,0.86389,0.86428,22937344.0
2009-06-01 17:16:00,0.86426,0.86426,0.86411,0.86411,48888483.0
2009-06-01 17:17:00,0.86402,0.86407,0.86393,0.86394,11500762.0
2009-06-01 17:18:00,0.86398,0.86403,0.86387,0.86394,14838898.0
2009-06-01 17:19:00,0.86391,0.86407,0.86388,0.86407,8195828.0
2009-06-01 17:20:00,0.8642,0.86454,0.8642,0.86454,154209440.0
2009-06-01 17:21:00,0.86458,0.86458,0.86446,0.86448,13756600.0
2009-06-01 17:22:00,0.86449,0.86452,0.86439,0.86439,34403418.0
2009-06-01 17:23:00,0.86441,0.86454,0.86441,0.86454,122305920.0
2009-06-01 17:24:00,0.86459,0.86468,0.86454,0.86468,66867060.0
2009-06-01 17:25:00,0.86474,0.86477,0.86466,0.86466,20287938.0
2009-06-01 17:26:00,0.86467,0.8647,0.86464,0.86469,170201709.0
2009-06-01 17:27:00,0.86469,0.86472,0.86464,0.86468,228089344.0
2009-06-01 17:28:00,0.86469,0.86476,0.86465,0.86465,27978868.0
2009-06-01 17:29:00,0.86364,0.86482,0.86315,0.86315,254539451.0
2009-06-01 17:30:00,0.8632,0.86522,0.8632,0.8639,70192660.0
2009-06-01 17:31:00,0.86486,0.86533,0.86486,0.86502,37147887.0
2009-06-01 17:32:00,0.86509,0.86548,0.86509,0.86548,27358480.0
2009-06-01 17:33:00,0.86545,0.86545,0.86529,0.86542,19822110.0
2009-06-01 17:34:00,0.86541,0.8657,0.8654,0.8657,39570745.0
2009-06-01 17:35:00,0.86566,0.86573,0.8655,0.86565,21052564.0
2009-06-01 17:36:00,0.86565,0.86571,0.86561,0.86567,81775008.0
2009-06-01 17:37:00,0.86569,0.86569,0.8655,0.86567,13724383.0
2009-06-01 17:38:00,0.86563,0.86579,0.86563,0.86566,82805060.0
2009-06-01 17:39:00,0.86562,0.86589,0.86559,0.86572,42084000.0
2009-06-01 17:40:00,0.86575,0.86597,0.86575,0.86597,23537718.0
2009-06-01 17:41:00,0.86592,0.86592,0.86541,0.86541,10314604.0
2009-06-01 17:42:00,0.86549,0.86563,0.86548,0.86548,51638874.0
2009-06-01 17:43:00,0.86549,0.86549,0.86534,0.86536,54008541.0
2009-06-01 17:44:00,0.86535,0.86542,0.86524,0.86537,7410105.0
2009-06-01 17:45:00,0.86535,0.86539,0.86529,0.86539,174695094.0
2009-06-01 17:46:00,0.86488,0.86568,0.86488,0.86568,13338117.0
2009-06-01 17:47:00,0.86562,0.86575,0.86562,0.86564,13497813.0
2009-06-01 17:48:00,0.86561,0.86571,0.86548,0.86548,46442928.0
2009-06-01 17:49:00,0.86548,0.86548,0.86516,0.86516,114864156.0
2009-06-01 17:50:00,0.86509,0.86533,0.86504,0.86533,16068381.0
2009-06-01 17:51:00,0.86536,0.86543,0.86535,0.86539,189960078.0
2009-06-01 17:52:00,0.86549,0.86562,0.86545,0.86562,5713580.0
2009-06-01 17:53:00,0.86553,0.86559,0.86534,0.86558,12262180.0
2009-06-01 17:54:00,0.86565,0.8658,0.86565,0.86577,113753290.0
2009-06-01 17:55:00,0.86572,0.86572,0.86549,0.86549,17200936.0
2009-06-01 17:56:00,0.86532,0.86532,0.86511,0.86511,8736914.0
2009-06-01 17:57:00,0.86511,0.86519,0.86497,0.86497,127692612.0
2009-06-01 17:58:00,0.86489,0.86501,0.86478,0.86501,5769064.0
2009-06-01 17:59:00,0.86518,0.86549,0.86518,0.86549,406590630.0
2009-06-01 18:00:00,0.86551,0.8657,0.86549,0.86549,57863220.0
2009-06-01 18:01:00,0.86534,0.86534,0.86519,0.86519,22069194.0
2009-06-01 18:02:00,0.86517,0.86518,0.86411,0.86518,17611842.0
2009-06-01 18:03:00,0.86524,0.86535,0.86524,0.86531,38411061.0
2009-06-01 18:04:00,0.86521,0.86521,0.86505,0.86505,18595610.0
2009-06-01 18:05:00,0.86496,0.86496,0.86479,0.86489,8518933.0
2009-06-01 18:06:00,0.86489,0.86491,0.86475,0.86475,53081920.0
2009-06-01 18:07:00,0.86472,0.86476,0.86466,0.86476,15570916.0
2009-06-01 18:08:00,0.86474,0.86481,0.8647,0.86478,171045364.0
2009-06-01 18:09:00,0.86477,0.86477,0.86433,0.86434,22090280.0
2009-06-01 18:10:00,0.86435,0.86443,0.86426,0.86443,115898963.0
2009-06-01 18:11:00,0.86445,0.86461,0.86445,0.86461,7068102.0
2009-06-01 18:12:00,0.86459,0.86467,0.86449,0.86467,18436680.0
2009-06-01 18:13:00,0.8646,0.86491,0.8646,0.86491,14416469.0
2009-06-01 18:14:00,0.86484,0.86489,0.86479,0.86489,25866906.0
2009-06-01 18:15:00,0.86487,0.86487,0.86478,0.86485,41161824.0
2009-06-01 18:16:00,0.8648,0.86483,0.86465,0.86465,26865121.0
2009-06-01 18:17:00,0.86475,0.86475,0.86469,0.86475,11601556.0
2009-06-01 18:18:00,0.86477,0.86489,0.86477,0.86489,47013380.0
2009-06-01 18:19:00,0.86493,0.86504,0.86478,0.86504,13104059.0
2009-06-01 18:20:00,0.86508,0.86526,0.865,0.865,207397378.0
2009-06-01 18:21:00,0.86506,0.8651,0.86495,0.86495,59512635.0
2009-06-01 18:22:00,0.86493,0.86504,0.86492,0.86492,21225566.0
2009-06-01 18:23:00,0.86497,0.86498,0.86482,0.86482,21515072.0
2009-06-01 18:24:00,0.86489,0.86508,0.86489,0.86499,55048434.0
2009-06-01 18:25:00,0.86502,0.86524,0.86502,0.86517,26629527.0
2009-06-01 18:26:00,0.86526,0.86533,0.86521,0.86521,19436700.0
2009-06-01 18:27:00,0.86522,0.86526,0.86512,0.86516,10714084.0
2009-06-01 18:28:00,0.86519,0.86523,0.86514,0.86514,21781033.0
2009-06-01 18:29:00,0.86508,0.8651,0.86498,0.8651,8042880.0
2009-06-01 18:30:00,0.86516,0.86533,0.86516,0.8653,21646325.0
2009-06-01 18:31:00,0.86524,0.86526,0.86516,0.86526,77692032.0
2009-06-01 18:32:00,0.86522,0.86525,0.86508,0.86508,79686384.0
2009-06-01 18:33:00,0.86506,0.86514,0.86504,0.86513,3861590.0
2009-06-01 18:34:00,0.86514,0.86514,0.86488,0.86496,32901394.0
2009-06-01 18:35:00,0.86492,0.86496,0.86492,0.86495,20330795.0
2009-06-01 18:36:00,0.86501,0.8652,0.86501,0.8652,30998080.0
2009-06-01 18:37:00,0.86513,0.86513,0.86491,0.86498,8616990.0
2009-06-01 18:38:00,0.86504,0.86549,0.86504,0.86524,23068765.0
2009-06-01 18:39:00,0.86529,0.86539,0.86529,0.86532,39459508.0
2009-06-01 18:40:00,0.86527,0.86527,0.86511,0.86523,13105461.0
2009-06-01 18:41:00,0.86523,0.86528,0.86518,0.86528,120418650.0
2009-06-01 18:42:00,0.86528,0.86533,0.8652,0.86525,22059459.0
2009-06-01 18:43:00,0.86532,0.86547,0.86526,0.86547,10736703.0
2009-06-01 18:44:00,0.86559,0.86569,0.86549,0.86567,14575405.0
2009-06-01 18:45:00,0.86557,0.86557,0.86539,0.86543,53818480.0
2009-06-01 18:46:00,0.86553,0.86568,0.86553,0.86566,15077297.0
2009-06-01 18:47:00,0.86565,0.86573,0.86557,0.86571,31345821.0
2009-06-01 18:48:00,0.86554,0.86576,0.86546,0.86546,11579605.0
2009-06-01 18:49:00,0.86535,0.86546,0.86513,0.86514,20669360.0
2009-06-01 18:50:00,0.8651,0.8652,0.86504,0.86509,16440612.0
2009-06-01 18:51:00,0.86521,0.86527,0.86519,0.86522,54015780.0
2009-06-01 18:52:00,0.86518,0.86534,0.86518,0.86534,24609429.0
2009-06-01 18:53:00,0.8654,0.86553,0.8654,0.86546,10953472.0
2009-06-01 18:54:00,0.86561,0.86567,0.8656,0.86567,12471312.0
2009-06-01 18:55:00,0.86563,0.86565,0.86552,0.86561,14246218.0
2009-06-01 18:56:00,0.86561,0.86562,0.86556,0.8656,41482169.0
2009-06-01 18:57:00,0.86562,0.86563,0.86551,0.86553,24590296.0
2009-06-01 18:58:00,0.86551,0.86567,0.86545,0.86545,7492457.0
2009-06-01 18:59:00,0.86546,0.86546,0.86512,0.86512,9121199.0
2009-06-01 19:00:00,0.86537,0.86545,0.86535,0.86536,52001196.0
2009-06-01 19:01:00,0.86523,0.86523,0.86505,0.86512,25325520.0
2009-06-01 19:02:00,0.86517,0.86517,0.86504,0.86504,119793800.0
2009-06-01 19:03:00,0.86505,0.86515,0.86505,0.86515,46166998.0
2009-06-01 19:04:00,0.8651,0.8651,0.86482,0.86482,29716157.0
2009-06-01 19:05:00,0.86477,0.86488,0.86472,0.86488,16498759.0
2009-06-01 19:06:00,0.86486,0.86488,0.86465,0.86481,23410988.0
2009-06-01 19:07:00,0.86486,0.86495,0.86472,0.86495,13366552.0
2009-06-01 19:08:00,0.86501,0.86519,0.86501,0.86513,16683260.0
2009-06-01 19:09:00,0.86513,0.86513,0.86502,0.86502,15739449.0
2009-06-01 19:10:00,0.86495,0.86495,0.86483,0.86483,14958497.0
2009-06-01 19:11:00,0.86489,0.86496,0.8648,0.86492,27358511.0
2009-06-01 19:12:00,0.86494,0.86501,0.86489,0.86501,18023686.0
2009-06-01 19:13:00,0.86495,0.86495,0.86481,0.86484,84628392.0
2009-06-01 19:14:00,0.86466,0.86487,0.86466,0.86466,9199584.0
2009-06-01 19:15:00,0.86492,0.86521,0.86492,0.86521,54540128.0
2009-06-01 19:16:00,0.86515,0.86531,0.86515,0.86525,14415220.0
2009-06-01 19:17:00,0.86519,0.86519,0.86505,0.86509,18826172.0
2009-06-01 19:18:00,0.86508,0.86535,0.86508,0.8651,33623246.0
2009-06-01 19:19:00,0.86501,0.8651,0.86498,0.86498,56960241.0
2009-06-01 19:20:00,0.86492,0.86493,0.86474,0.8649,25285945.0
2009-06-01 19:21:00,0.86493,0.8652,0.86493,0.8652,82924067.0
2009-06-01 19:22:00,0.86514,0.86517,0.86506,0.86513,7462943.0
2009-06-01 19:23:00,0.86521,0.86538,0.86513,0.86529,72824816.0
2009-06-01 19:24:00,0.86511,0.86539,0.86511,0.86539,2113761.0
2009-06-01 19:25:00,0.8654,0.86572,0.8654,0.86572,19458200.0
2009-06-01 19:26:00,0.86576,0.86591,0.86576,0.86591,19971985.0
2009-06-01 19:27:00,0.86594,0.86599,0.86586,0.86598,43541502.0
2009-06-01 19:28:00,0.86593,0.86595,0.86564,0.86576,11241878.0
2009-06-01 19:29:00,0.86568,0.86568,0.86551,0.86568,45522024.0
2009-06-01 19:30:00,0.86578,0.86587,0.86578,0.86586,146221556.0
2009-06-01 19:31:00,0.86587,0.86591,0.86584,0.86585,26165242.0
2009-06-01 19:32:00,0.86588,0.86593,0.86571,0.86585,27303537.0
2009-06-01 19:33:00,0.86567,0.86581,0.86563,0.86577,4900079.0
2009-06-01 19:34:00,0.86573,0.86574,0.86552,0.86552,32067953.0
2009-06-01 19:35:00,0.86548,0.86552,0.86544,0.86544,5024641.0
2009-06-01 19:36:00,0.86533,0.86533,0.86501,0.8653,69581711.0
2009-06-01 19:37:00,0.86515,0.86554,0.86515,0.86534,24335493.0
2009-06-01 19:38:00,0.86525,0.86532,0.86519,0.86524,9745001.0
2009-06-01 19:39:00,0.86509,0.86509,0.86474,0.86503,198124420.0
2009-06-01 19:40:00,0.86511,0.86513,0.86509,0.86512,8260148.0
2009-06-01 19:41:00,0.86512,0.86512,0.86489,0.86489,30576618.0
2009-06-01 19:42:00,0.86493,0.86493,0.86463,0.86463,14678795.0
2009-06-01 19:43:00,0.86466,0.86482,0.86451,0.86461,22587009.0
2009-06-01 19:44:00,0.86468,0.86498,0.86468,0.86498,18182636.0
2009-06-01 19:45:00,0.86501,0.86548,0.86501,0.86548,15106446.0
2009-06-01 19:46:00,0.86555,0.86575,0.86552,0.86575,14375067.0
2009-06-01 19:47:00,0.8658,0.86626,0.8658,0.86626,22912176.0
2009-06-01 19:48:00,0.86632,0.86649,0.86625,0.86649,61798592.0
2009-06-01 19:49:00,0.86652,0.86667,0.86652,0.86656,40637949.0
2009-06-01 19:50:00,0.86661,0.86686,0.86661,0.86686,16004819.0
2009-06-01 19:51:00,0.86687,0.86687,0.86674,0.86677,39398737.0
2009-06-01 19:52:00,0.86641,0.8671,0.86641,0.8671,11734455.0
2009-06-01 19:53:00,0.86723,0.86737,0.86716,0.86716,34509060.0
2009-06-01 19:54:00,0.86715,0.86722,0.86705,0.86714,40562360.0
2009-06-01 19:55:00,0.8671,0.86712,0.86695,0.86709,98671870.0
2009-06-01 19:56:00,0.86717,0.8673,0.8671,0.8673,12272017.0
2009-06-01 19:57:00,0.86738,0.86765,0.86738,0.86765,35371718.0
2009-06-01 19:58:00,0.8676,0.86794,0.8676,0.86786,13971857.0
2009-06-01 19:59:00,0.86794,0.86804,0.86786,0.86786,18219525.0
2009-06-01 20:00:00,0.86778,0.86778,0.86756,0.86768,15851407.0
2009-06-01 20:01:00,0.86772,0.86795,0.86772,0.86795,171946941.0
2009-06-01 20:02:00,0.86795,0.86795,0.86779,0.86779,13752744.0
2009-06-01 20:03:00,0.86773,0.86773,0.86749,0.86758,19043738.0
2009-06-01 20:04:00,0.86753,0.8677,0.86753,0.8677,22571449.0
2009-06-01 20:05:00,0.86782,0.86809,0.86782,0.86809,16587275.0
2009-06-01 20:06:00,0.86811,0.86821,0.86796,0.86806,20018758.0
2009-06-01 20:07:00,0.86815,0.86825,0.86815,0.8682,22720953.0
2009-06-01 20:08:00,0.86809,0.86809,0.86787,0.86787,29820064.0
2009-06-01 20:09:00,0.86788,0.86788,0.86767,0.86786,9757454.0
2009-06-01 20:10:00,0.86785,0.86799,0.86785,0.86799,15277285.0
2009-06-01 20:11:00,0.86799,0.86799,0.86758,0.86758,12047472.0
2009-06-01 20:12:00,0.86753,0.86753,0.86744,0.8675,8967799.0
2009-06-01 20:13:00,0.86757,0.86784,0.86757,0.86779,58448858.0
2009-06-01 20:14:00,0.86773,0.86776,0.86768,0.8677,12781021.0
2009-06-01 20:15:00,0.8676,0.86771,0.86753,0.86756,5599702.0
2009-06-01 20:16:00,0.86744,0.86744,0.86734,0.86734,18792515.0
2009-06-01 20:17:00,0.86732,0.86738,0.86731,0.86737,22763398.0
2009-06-01 20:18:00,0.86739,0.86741,0.86729,0.86741,115028804.0
2009-06-01 20:19:00,0.86747,0.86759,0.86744,0.86744,17894592.0
2009-06-01 20:20:00,0.86733,0.86751,0.86731,0.86751,30035425.0
2009-06-01 20:21:00,0.8676,0.86775,0.8676,0.86772,48470786.0
2009-06-01 20:22:00,0.8677,0.8678,0.86753,0.8678,10151192.0
2009-06-01 20:23:00,0.86781,0.86782,0.86772,0.86778,11366638.0
2009-06-01 20:24:00,0.86778,0.8678,0.8677,0.86773,19217541.0
2009-06-01 20:25:00,0.86767,0.86777,0.86757,0.86757,18142640.0
2009-06-01 20:26:00,0.8676,0.86776,0.8676,0.86775,14489580.0
2009-06-01 20:27:00,0.8678,0.86788,0.8677,0.86774,15709798.0
2009-06-01 20:28:00,0.86782,0.86806,0.86754,0.86799,23774144.0
2009-06-01 20:29:00,0.86804,0.86816,0.86804,0.86816,9938670.0
2009-06-01 20:30:00,0.86803,0.86803,0.8677,0.86776,21873745.0
2009-06-01 20:31:00,0.86765,0.86789,0.86764,0.86785,9836334.0
2009-06-01 20:32:00,0.86792,0.86808,0.86792,0.86803,19842859.0
2009-06-01 20:33:00,0.86802,0.86824,0.86802,0.86818,20440803.0
2009-06-01 20:34:00,0.86823,0.8683,0.86813,0.86824,13705510.0
2009-06-01 20:35:00,0.86759,0.86825,0.86759,0.86818,21507679.0
2009-06-01 20:36:00,0.86804,0.86812,0.86796,0.86812,9907020.0
2009-06-01 20:37:00,0.86812,0.86818,0.86802,0.86815,9261050.0
2009-06-01 20:38:00,0.86803,0.86828,0.86803,0.86828,27876094.0
2009-06-01 20:39:00,0.86824,0.86834,0.86812,0.86834,18290713.0
2009-06-01 20:40:00,0.86829,0.86829,0.86799,0.8681,14635345.0
2009-06-01 20:41:00,0.86808,0.86808,0.86777,0.86777,26209641.0
2009-06-01 20:42:00,0.86771,0.86773,0.86751,0.86773,21440988.0
2009-06-01 20:43:00,0.86781,0.86804,0.8673,0.86804,6222899.0
2009-06-01 20:44:00,0.86803,0.86809,0.86792,0.86803,20385346.0
2009-06-01 20:45:00,0.86799,0.86799,0.86765,0.86765,11199892.0
2009-06-01 20:46:00,0.8677,0.8677,0.86738,0.86738,13745114.0
2009-06-01 20:47:00,0.86747,0.86766,0.86739,0.8676,10704277.0
2009-06-01 20:48:00,0.86757,0.86761,0.8675,0.86756,110099184.0
2009-06-01 20:49:00,0.86762,0.86768,0.86756,0.86763,22122420.0
2009-06-01 20:50:00,0.86765,0.86769,0.8676,0.86769,29928705.0
2009-06-01 20:51:00,0.86772,0.86779,0.86765,0.86779,72534410.0
2009-06-01 20:52:00,0.86778,0.86778,0.86753,0.86753,18617250.0
2009-06-01 20:53:00,0.86751,0.86765,0.86747,0.86765,56105472.0
2009-06-01 20:54:00,0.8677,0.86789,0.8677,0.86774,68130510.0
2009-06-01 20:55:00,0.86765,0.86778,0.86761,0.86778,9424472.0
2009-06-01 20:56:00,0.86764,0.86774,0.86755,0.86755,22334720.0
2009-06-01 20:57:00,0.86744,0.86744,0.86696,0.86703,42119964.0
2009-06-01 20:58:00,0.86706,0.86737,0.86705,0.86737,14972516.0
2009-06-01 20:59:00,0.86744,0.86787,0.86744,0.86775,75063912.0
2009-06-01 21:00:00,0.86778,0.86782,0.86765,0.86771,28313418.0
2009-06-01 21:01:00,0.86766,0.86766,0.86729,0.86736,29849239.0
2009-06-01 21:02:00,0.86728,0.86728,0.86719,0.86727,20601978.0
2009-06-01 21:03:00,0.86723,0.86723,0.86701,0.86702,30024527.0
2009-06-01 21:04:00,0.86697,0.867,0.86672,0.86672,27155638.0
2009-06-01 21:05:00,0.8667,0.8668,0.86668,0.86671,23607851.0
2009-06-01 21:06:00,0.86671,0.86675,0.86664,0.86674,18845463.0
2009-06-01 21:07:00,0.86681,0.86682,0.86677,0.86679,9288221.0
2009-06-01 21:08:00,0.86671,0.86671,0.8664,0.86647,10309670.0
2009-06-01 21:09:00,0.86641,0.86675,0.86641,0.86651,110174747.0
2009-06-01 21:10:00,0.8666,0.86666,0.86655,0.86658,37750613.0
2009-06-01 21:11:00,0.86646,0.86658,0.8664,0.86658,21311935.0
2009-06-01 21:12:00,0.86657,0.86675,0.86654,0.86675,15576070.0
2009-06-01 21:13:00,0.86687,0.86715,0.86687,0.86696,50340780.0
2009-06-01 21:14:00,0.86687,0.86691,0.86664,0.86664,8387555.0
2009-06-01 21:15:00,0.86653,0.86653,0.86635,0.8664,5935601.0
2009-06-01 21:16:00,0.86648,0.86652,0.86643,0.86646,7924064.0
2009-06-01 21:17:00,0.8663,0.86668,0.8663,0.86668,17261533.0
2009-06-01 21:18:00,0.86669,0.86671,0.86662,0.86664,39105144.0
2009-06-01 21:19:00,0.86657,0.86657,0.86624,0.86636,23876225.0
2009-06-01 21:20:00,0.86637,0.86654,0.86637,0.86649,19743478.0
2009-06-01 21:21:00,0.86643,0.86643,0.86628,0.86643,21011228.0
2009-06-01 21:22:00,0.86638,0.86648,0.86638,0.86648,11702706.0
2009-06-01 21:23:00,0.86665,0.86688,0.86665,0.86684,10561580.0
2009-06-01 21:24:00,0.86697,0.86716,0.86697,0.86714,24436934.0
2009-06-01 21:25:00,0.86712,0.86712,0.86692,0.86694,270266574.0
2009-06-01 21:26:00,0.86694,0.86698,0.86688,0.86698,21561377.0
2009-06-01 21:27:00,0.86696,0.8674,0.86696,0.8674,8713853.0
2009-06-01 21:28:00,0.86713,0.86757,0.86713,0.86743,19791745.0
2009-06-01 21:29:00,0.86743,0.86744,0.86737,0.86744,17605974.0
2009-06-01 21:30:00,0.86749,0.86762,0.86744,0.86755,150460149.0
2009-06-01 21:31:00,0.8676,0.86769,0.86752,0.86764,18645862.0
2009-06-01 21:32:00,0.86761,0.86766,0.86753,0.86753,36750712.0
2009-06-01 21:33:00,0.86749,0.86761,0.86748,0.86757,64366448.0
2009-06-01 21:34:00,0.8675,0.86756,0.86733,0.8675,3173634.0
2009-06-01 21:35:00,0.86744,0.86744,0.86705,0.86705,23539077.0
2009-06-01 21:36:00,0.86726,0.86753,0.86726,0.86753,30989782.0
2009-06-01 21:37:00,0.86748,0.86753,0.86744,0.86753,21434867.0
2009-06-01 21:38:00,0.86751,0.86774,0.86751,0.86774,13066846.0
2009-06-01 21:39:00,0.86774,0.86797,0.86774,0.86797,45887185.0
2009-06-01 21:40:00,0.86794,0.86809,0.86793,0.86806,46006717.0
2009-06-01 21:41:00,0.86805,0.86813,0.86796,0.86806,10159112.0
2009-06-01 21:42:00,0.86785,0.86819,0.86785,0.86792,11023749.0
2009-06-01 21:43:00,0.86788,0.86791,0.86776,0.86776,16733409.0
2009-06-01 21:44:00,0.86772,0.86776,0.86765,0.86767,10610235.0
2009-06-01 21:45:00,0.8676,0.8676,0.86739,0.86741,77220456.0
2009-06-01 21:46:00,0.86736,0.86738,0.8673,0.86732,13814235.0
2009-06-01 21:47:00,0.86729,0.86731,0.8671,0.86731,26838274.0
2009-06-01 21:48:00,0.86724,0.86735,0.86714,0.86735,34295220.0
2009-06-01 21:49:00,0.86741,0.86741,0.86708,0.86731,19604682.0
2009-06-01 21:50:00,0.86731,0.86779,0.86731,0.86779,4772338.0
2009-06-01 21:51:00,0.86784,0.86787,0.86781,0.86787,17899248.0
2009-06-01 21:52:00,0.86795,0.86832,0.86795,0.86832,14366443.0
2009-06-01 21:53:00,0.86833,0.8685,0.86833,0.86846,70795408.0
2009-06-01 21:54:00,0.86841,0.86841,0.86824,0.86833,9383347.0
2009-06-01 21:55:00,0.86833,0.86833,0.8681,0.8681,8650890.0
2009-06-01 21:56:00,0.8681,0.8681,0.86778,0.86778,14025436.0
2009-06-01 21:57:00,0.86785,0.86817,0.86785,0.86817,52865760.0
2009-06-01 21:58:00,0.86828,0.86843,0.86828,0.86839,23046535.0
2009-06-01 21:59:00,0.86835,0.86836,0.86819,0.86819,3235475.0
2009-06-01 22:00:00,0.86813,0.86813,0.86768,0.86768,20519160.0
2009-06-01 22:01:00,0.86778,0.86787,0.86775,0.86775,14369601.0
2009-06-01 22:02:00,0.86772,0.8678,0.86769,0.8678,89289512.0
2009-06-01 22:03:00,0.86774,0.8678,0.8677,0.86771,12042126.0
2009-06-01 22:04:00,0.8676,0.8676,0.86745,0.86757,10723409.0
2009-06-01 22:05:00,0.86756,0.86775,0.86756,0.86761,38161232.0
2009-06-01 22:06:00,0.86758,0.86783,0.86758,0.86783,13163332.0
2009-06-01 22:07:00,0.8678,0.86786,0.86775,0.86786,29066532.0
2009-06-01 22:08:00,0.86789,0.86802,0.86787,0.86789,37386342.0
2009-06-01 22:09:00,0.86796,0.86798,0.86774,0.86774,11589758.0
2009-06-01 22:10:00,0.86773,0.86773,0.86752,0.86752,7214468.0
2009-06-01 22:11:00,0.86742,0.86744,0.86713,0.86744,11214589.0
2009-06-01 22:12:00,0.8674,0.86756,0.8674,0.86756,18340650.0
2009-06-01 22:13:00,0.86755,0.86755,0.86736,0.86737,16495280.0
2009-06-01 22:14:00,0.86732,0.86732,0.86719,0.86722,18494767.0
2009-06-01 22:15:00,0.86721,0.86721,0.86712,0.86712,18792090.0
2009-06-01 22:16:00,0.86716,0.86717,0.86707,0.86716,14366292.0
2009-06-01 22:17:00,0.86709,0.86709,0.86669,0.86686,9576618.0
2009-06-01 22:18:00,0.86692,0.86711,0.86692,0.86711,13303034.0
2009-06-01 22:19:00,0.86688,0.86746,0.86688,0.86746,22202640.0
2009-06-01 22:20:00,0.86749,0.8675,0.86727,0.86741,31745482.0
2009-06-01 22:21:00,0.86738,0.86749,0.86736,0.86749,7047099.0
2009-06-01 22:22:00,0.86746,0.8677,0.86746,0.8677,20557911.0
2009-06-01 22:23:00,0.86771,0.86785,0.86771,0.86782,20510453.0
2009-06-01 22:24:00,0.86778,0.86779,0.8677,0.8677,42472251.0
2009-06-01 22:25:00,0.86765,0.86767,0.86761,0.86765,14487428.0
2009-06-01 22:26:00,0.86763,0.86763,0.86749,0.86758,31356431.0
2009-06-01 22:27:00,0.8675,0.8675,0.86704,0.86704,5371533.0
2009-06-01 22:28:00,0.86706,0.86715,0.86701,0.86701,33799215.0
2009-06-01 22:29:00,0.86691,0.86691,0.86663,0.86675,24056885.0
2009-06-01 22:30:00,0.86672,0.86684,0.86666,0.86672,6407011.0
2009-06-01 22:31:00,0.86678,0.86686,0.86677,0.86677,23240273.0
2009-06-01 22:32:00,0.86669,0.8667,0.86659,0.86659,2365109.0
2009-06-01 22:33:00,0.86661,0.86662,0.86649,0.8666,24236570.0
2009-06-01 22:34:00,0.86658,0.86666,0.86648,0.86666,13333175.0
2009-06-01 22:35:00,0.8666,0.8666,0.86647,0.86654,13480615.0
2009-06-01 22:36:00,0.86667,0.86684,0.86664,0.86664,8334814.0
2009-06-01 22:37:00,0.86681,0.86681,0.86661,0.86661,13881925.0
2009-06-01 22:38:00,0.86659,0.86659,0.86624,0.86641,26320641.0
2009-06-01 22:39:00,0.86632,0.86684,0.86632,0.8666,31617491.0
2009-06-01 22:40:00,0.86658,0.86658,0.86623,0.86658,18223089.0
2009-06-01 22:41:00,0.86661,0.86674,0.86661,0.86663,6856650.0
2009-06-01 22:42:00,0.86654,0.86654,0.86629,0.86629,20744270.0
2009-06-01 22:43:00,0.86624,0.86629,0.86596,0.86596,8363941.0
2009-06-01 22:44:00,0.86611,0.8663,0.86611,0.8663,18556970.0
2009-06-01 22:45:00,0.86634,0.86672,0.86634,0.86669,11013769.0
2009-06-01 22:46:00,0.86674,0.86674,0.86664,0.86664,19083906.0
2009-06-01 22:47:00,0.86668,0.86676,0.86665,0.86665,5240310.0
2009-06-01 22:48:00,0.86666,0.86721,0.86666,0.8668,16638720.0
2009-06-01 22:49:00,0.86686,0.8671,0.86674,0.8671,42767730.0
2009-06-01 22:50:00,0.86721,0.86739,0.86678,0.86739,14824251.0
2009-06-01 22:51:00,0.8674,0.86754,0.8674,0.86752,20155592.0
2009-06-01 22:52:00,0.86748,0.86748,0.86726,0.86738,4773885.0
2009-06-01 22:53:00,0.86742,0.86751,0.86725,0.86725,23855928.0
2009-06-01 22:54:00,0.86719,0.86726,0.86718,0.86726,25258765.0
2009-06-01 22:55:00,0.86727,0.86727,0.86691,0.86691,9262682.0
2009-06-01 22:56:00,0.86689,0.86689,0.86644,0.86644,20490532.0
2009-06-01 22:57:00,0.86645,0.86661,0.86637,0.86661,9373334.0
2009-06-01 22:58:00,0.86668,0.86674,0.86659,0.86659,13968426.0
2009-06-01 22:59:00,0.86665,0.86669,0.86642,0.86642,23904342.0
2009-06-01 23:00:00,0.8664,0.86645,0.86633,0.86633,26406880.0
2009-06-01 23:01:00,0.86627,0.86635,0.86618,0.86635,14495724.0
2009-06-01 23:02:00,0.86641,0.86658,0.86641,0.86658,78300005.0
2009-06-01 23:03:00,0.86654,0.86674,0.86654,0.8666,40493588.0
2009-06-01 23:04:00,0.86646,0.86658,0.86646,0.86649,23529685.0
2009-06-01 23:05:00,0.86653,0.86656,0.86652,0.86656,15851412.0
2009-06-01 23:06:00,0.86657,0.86657,0.86652,0.86652,26722644.0
2009-06-01 23:07:00,0.86647,0.86653,0.86637,0.86637,11792496.0
2009-06-01 23:08:00,0.86653,0.8666,0.86644,0.86644,10360130.0
2009-06-01 23:09:00,0.86652,0.86652,0.86632,0.86643,25551720.0
2009-06-01 23:10:00,0.86654,0.86665,0.86654,0.86665,11205190.0
2009-06-01 23:11:00,0.86664,0.86664,0.86622,0.86629,10219474.0
2009-06-01 23:12:00,0.86628,0.86663,0.86628,0.86662,34518402.0
2009-06-01 23:13:00,0.86656,0.86664,0.86648,0.86648,19099764.0
2009-06-01 23:14:00,0.86637,0.86647,0.86637,0.86647,10156454.0
2009-06-01 23:15:00,0.86647,0.86653,0.86647,0.86653,22469111.0
2009-06-01 23:16:00,0.86651,0.86652,0.86643,0.86643,8570940.0
2009-06-01 23:17:00,0.86649,0.86649,0.86618,0.86631,10768101.0
2009-06-01 23:18:00,0.86637,0.86637,0.86623,0.86634,15944912.0
2009-06-01 23:19:00,0.86644,0.86644,0.86636,0.86636,14412116.0
2009-06-01 23:20:00,0.86634,0.86638,0.86622,0.86622,9002963.0
2009-06-01 23:21:00,0.86629,0.86629,0.86588,0.86593,3058557.0
2009-06-01 23:22:00,0.86594,0.86631,0.86594,0.86631,9319949.0
2009-06-01 23:23:00,0.86632,0.86632,0.86521,0.86521,13621784.0
2009-06-01 23:24:00,0.86624,0.86624,0.8661,0.8662,16425552.0
2009-06-01 23:25:00,0.86631,0.86655,0.86625,0.86655,37796066.0
2009-06-01 23:26:00,0.86654,0.86654,0.86643,0.86648,16664561.0
2009-06-01 23:27:00,0.86637,0.86641,0.86618,0.86618,44211244.0
2009-06-01 23:28:00,0.86609,0.86609,0.86571,0.86571,25092790.0
2009-06-01 23:29:00,0.86555,0.86555,0.86526,0.86528,36825653.0
2009-06-01 23:30:00,0.86522,0.86551,0.86522,0.86551,20946563.0
2009-06-01 23:31:00,0.86556,0.86565,0.86556,0.86561,38523148.0
2009-06-01 23:32:00,0.86564,0.86566,0.86548,0.86566,16648221.0
2009-06-01 23:33:00,0.86568,0.86573,0.86567,0.86567,18916567.0
2009-06-01 23:34:00,0.86553,0.8656,0.86546,0.86553,10289442.0
2009-06-01 23:35:00,0.86552,0.86556,0.86532,0.86532,7676653.0
2009-06-01 23:36:00,0.86533,0.86538,0.86533,0.86534,34874847.0
2009-06-01 23:37:00,0.86535,0.86537,0.8653,0.8653,98747733.0
2009-06-01 23:39:00,0.86519,0.86519,0.8651,0.86514,28822829.0
2009-06-01 23:40:00,0.86523,0.86544,0.86523,0.86544,36892952.0
2009-06-01 23:41:00,0.86547,0.8656,0.8654,0.86556,9811074.0
2009-06-01 23:42:00,0.86565,0.86573,0.86565,0.86569,8225969.0
2009-06-01 23:43:00,0.86573,0.86595,0.86573,0.86594,10340659.0
2009-06-01 23:44:00,0.86588,0.86588,0.86576,0.8658,10005117.0
2009-06-01 23:45:00,0.8657,0.8657,0.8655,0.8657,24855775.0
2009-06-01 23:46:00,0.86573,0.86578,0.86563,0.86576,24996207.0
2009-06-01 23:47:00,0.8657,0.86584,0.8657,0.86579,8281447.0
2009-06-01 23:48:00,0.86574,0.86577,0.86569,0.86577,20221526.0
2009-06-01 23:49:00,0.86569,0.86577,0.86547,0.86568,38864172.0
2009-06-01 23:50:00,0.86564,0.86578,0.86564,0.86578,7326010.0
2009-06-01 23:51:00,0.86577,0.86577,0.86565,0.8657,9992322.0
2009-06-01 23:52:00,0.86573,0.86582,0.86573,0.86579,12376309.0
2009-06-01 23:53:00,0.86586,0.86611,0.86582,0.86608,64650031.0
2009-06-01 23:54:00,0.86615,0.86658,0.86615,0.86655,34466952.0
2009-06-01 23:55:00,0.86641,0.86652,0.8664,0.86652,11901234.0
2009-06-01 23:56:00,0.86647,0.86653,0.8663,0.86645,15978321.0
2009-06-01 23:57:00,0.86645,0.86651,0.86631,0.86651,25236882.0
2009-06-01 23:58:00,0.86666,0.86691,0.86666,0.86691,9854388.0
2009-06-01 23:59:00,0.86709,0.86735,0.86709,0.86735,53178324.0
2009-06-02 00:00:00,0.8673,0.8673,0.86713,0.86719,106128648.0
2009-06-02 00:01:00,0.86713,0.86714,0.86701,0.86708,8809490.0
2009-06-02 00:02:00,0.86703,0.86703,0.867,0.867,19043866.0
2009-06-02 00:03:00,0.8669,0.86709,0.86679,0.86709,13269960.0
2009-06-02 00:04:00,0.86705,0.86705,0.86671,0.86677,18232143.0
2009-06-02 00:05:00,0.86692,0.86696,0.86685,0.86689,14614239.0
2009-06-02 00:06:00,0.8668,0.8668,0.86645,0.86645,20778024.0
2009-06-02 00:07:00,0.86649,0.86649,0.86627,0.86645,22013124.0
2009-06-02 00:08:00,0.86643,0.86667,0.86642,0.86667,14303698.0
2009-06-02 00:09:00,0.86669,0.86716,0.86669,0.86716,12569208.0
2009-06-02 00:10:00,0.86711,0.86711,0.86701,0.86705,13899280.0
2009-06-02 00:11:00,0.86697,0.86721,0.86694,0.86721,6863781.0
2009-06-02 00:12:00,0.86716,0.8672,0.8671,0.8672,21741270.0
2009-06-02 00:13:00,0.86718,0.86718,0.86673,0.86681,14062783.0
2009-06-02 00:14:00,0.86674,0.86675,0.8665,0.86651,28968119.0
2009-06-02 00:15:00,0.8665,0.8665,0.86642,0.86642,9539322.0
2009-06-02 00:16:00,0.86644,0.86675,0.86644,0.86675,7773910.0
2009-06-02 00:17:00,0.86681,0.86688,0.86662,0.8667,23808642.0
2009-06-02 00:18:00,0.86668,0.86668,0.86661,0.86662,19971945.0
2009-06-02 00:19:00,0.86664,0.8668,0.86664,0.8668,10551827.0
2009-06-02 00:20:00,0.86685,0.86695,0.86684,0.86695,26420263.0
2009-06-02 00:21:00,0.8669,0.86697,0.8669,0.86693,26259450.0
2009-06-02 00:22:00,0.86698,0.86702,0.86695,0.86695,14717409.0
2009-06-02 00:23:00,0.86696,0.86702,0.86696,0.86702,7284535.0
2009-06-02 00:24:00,0.86696,0.86696,0.86679,0.86683,20815740.0
2009-06-02 00:25:00,0.86688,0.86688,0.86681,0.86681,39500441.0
2009-06-02 00:26:00,0.86676,0.86676,0.86649,0.86649,9275423.0
2009-06-02 00:27:00,0.8664,0.8665,0.86634,0.8665,22923925.0
2009-06-02 00:28:00,0.86649,0.86656,0.86647,0.86647,23216293.0
2009-06-02 00:29:00,0.86652,0.86679,0.86648,0.86673,9634924.0
2009-06-02 00:30:00,0.86664,0.86688,0.86664,0.86688,32275260.0
2009-06-02 00:31:00,0.86702,0.86718,0.86692,0.86718,7855156.0
2009-06-02 00:32:00,0.86723,0.86731,0.86718,0.86718,25945949.0
2009-06-02 00:33:00,0.8671,0.8671,0.86683,0.86698,16517711.0
2009-06-02 00:34:00,0.86683,0.867,0.86683,0.86693,34231826.0
2009-06-02 00:35:00,0.86701,0.86701,0.86688,0.86689,18306126.0
2009-06-02 00:36:00,0.86671,0.86682,0.86653,0.86682,54554148.0
2009-06-02 00:37:00,0.86688,0.86688,0.86674,0.86682,14421877.0
2009-06-02 00:38:00,0.86691,0.86698,0.8669,0.86697,6890572.0
2009-06-02 00:39:00,0.86685,0.86685,0.8668,0.8668,9180000.0
2009-06-02 00:40:00,0.86676,0.86684,0.86661,0.86684,32530484.0
2009-06-02 00:41:00,0.86691,0.86696,0.8669,0.8669,11175459.0
2009-06-02 00:42:00,0.86678,0.86683,0.86672,0.86678,41141428.0
2009-06-02 00:43:00,0.86671,0.86689,0.86671,0.86689,10031298.0
2009-06-02 00:44:00,0.86689,0.86703,0.86685,0.86703,17993801.0
2009-06-02 00:45:00,0.86713,0.86716,0.86701,0.86701,58714967.0
2009-06-02 00:46:00,0.8668,0.86707,0.86675,0.86675,34937230.0
2009-06-02 00:47:00,0.86677,0.86724,0.86677,0.86724,21447319.0
2009-06-02 00:48:00,0.86717,0.86722,0.86716,0.8672,25271389.0
2009-06-02 00:49:00,0.86736,0.86739,0.86711,0.86711,11410908.0
2009-06-02 00:50:00,0.86694,0.86694,0.86671,0.8669,24607321.0
2009-06-02 00:51:00,0.86691,0.86691,0.86682,0.86689,15004550.0
2009-06-02 00:52:00,0.86688,0.86691,0.8668,0.8669,16499879.0
2009-06-02 00:53:00,0.86695,0.86695,0.8667,0.86693,4336474.0
2009-06-02 00:54:00,0.86708,0.86711,0.86684,0.86684,17775688.0
2009-06-02 00:55:00,0.86707,0.8671,0.86695,0.86701,16493080.0
2009-06-02 00:56:00,0.86703,0.86703,0.86668,0.86668,13115748.0
2009-06-02 00:57:00,0.86653,0.8666,0.86622,0.8666,7616321.0
2009-06-02 00:58:00,0.86667,0.86675,0.86655,0.86675,7300661.0
2009-06-02 00:59:00,0.86681,0.86693,0.86664,0.8668,17631170.0
2009-06-02 01:00:00,0.8667,0.8667,0.86643,0.8665,31354056.0
2009-06-02 01:01:00,0.86642,0.86642,0.86636,0.86636,10666480.0
2009-06-02 01:02:00,0.86618,0.86658,0.86618,0.86647,30271137.0
2009-06-02 01:03:00,0.86637,0.8664,0.86634,0.86635,23715780.0
2009-06-02 01:04:00,0.86639,0.86639,0.86627,0.86627,21631694.0
2009-06-02 01:05:00,0.86623,0.86629,0.86619,0.86625,10419010.0
2009-06-02 01:06:00,0.86636,0.86642,0.86622,0.86622,21326540.0
2009-06-02 01:07:00,0.86619,0.8662,0.86605,0.86605,30401695.0
2009-06-02 01:08:00,0.86608,0.86616,0.86603,0.8661,18157674.0
2009-06-02 01:09:00,0.8661,0.86612,0.86605,0.86605,287028224.0
2009-06-02 01:10:00,0.86617,0.86645,0.8654,0.86645,17326736.0
2009-06-02 01:11:00,0.86649,0.86652,0.86643,0.86644,36509045.0
2009-06-02 01:12:00,0.86633,0.86646,0.86632,0.86646,28398143.0
2009-06-02 01:13:00,0.86619,0.86655,0.86619,0.86646,4155155.0
2009-06-02 01:14:00,0.86639,0.86639,0.86623,0.86623,17914171.0
2009-06-02 01:15:00,0.86614,0.86614,0.86595,0.86613,12343131.0
2009-06-02 01:16:00,0.86599,0.86603,0.86587,0.86596,9317954.0
2009-06-02 01:17:00,0.86595,0.86615,0.86595,0.86606,18451742.0
2009-06-02 01:18:00,0.86599,0.86599,0.86595,0.86596,35653905.0
2009-06-02 01:19:00,0.86602,0.86617,0.86602,0.86615,6350338.0
2009-06-02 01:20:00,0.86617,0.86617,0.86603,0.86603,14931706.0
2009-06-02 01:21:00,0.86618,0.86626,0.86605,0.86626,10912388.0
2009-06-02 01:22:00,0.86631,0.86638,0.86626,0.86626,6529040.0
2009-06-02 01:23:00,0.86627,0.86627,0.86607,0.86607,12189351.0
2009-06-02 01:24:00,0.86597,0.86597,0.86592,0.86592,24041904.0
2009-06-02 01:25:00,0.86604,0.86619,0.86604,0.86616,29108520.0
2009-06-02 01:26:00,0.8661,0.86625,0.86589,0.86589,7220896.0
2009-06-02 01:27:00,0.86617,0.8662,0.86593,0.86599,15002515.0
2009-06-02 01:28:00,0.86589,0.86589,0.86545,0.86547,6198472.0
2009-06-02 01:29:00,0.86555,0.86578,0.86448,0.86578,24463319.0
2009-06-02 01:30:00,0.86583,0.86625,0.86583,0.86625,10685420.0
2009-06-02 01:31:00,0.86633,0.8664,0.86608,0.86608,2699061.0
2009-06-02 01:32:00,0.86613,0.86613,0.86591,0.86599,16577346.0
2009-06-02 01:33:00,0.86601,0.86607,0.86599,0.86606,41533362.0
2009-06-02 01:34:00,0.86611,0.86611,0.86581,0.86581,5710868.0
2009-06-02 01:35:00,0.86577,0.86616,0.86577,0.86592,35861731.0
2009-06-02 01:36:00,0.86595,0.86599,0.86581,0.86599,9293492.0
2009-06-02 01:37:00,0.86608,0.86608,0.86592,0.86594,5016389.0
2009-06-02 01:38:00,0.86587,0.86591,0.86583,0.86591,10780374.0
2009-06-02 01:39:00,0.86597,0.86605,0.86578,0.86597,9726780.0
2009-06-02 01:40:00,0.86598,0.86598,0.86529,0.86591,27093974.0
2009-06-02 01:41:00,0.86593,0.86603,0.86591,0.86598,17529331.0
2009-06-02 01:42:00,0.86601,0.86608,0.86597,0.86601,11660844.0
2009-06-02 01:43:00,0.866,0.86603,0.86587,0.86587,11890383.0
2009-06-02 01:44:00,0.86598,0.86608,0.86593,0.86607,25876720.0
2009-06-02 01:45:00,0.86601,0.86625,0.86592,0.86625,12711947.0
2009-06-02 01:46:00,0.8662,0.86637,0.8662,0.86629,4957772.0
2009-06-02 01:47:00,0.86631,0.86631,0.8661,0.8661,7195738.0
2009-06-02 01:48:00,0.86612,0.86627,0.86612,0.86616,25495728.0
2009-06-02 01:49:00,0.86623,0.86641,0.86623,0.86641,20911104.0
2009-06-02 01:50:00,0.86643,0.86657,0.86643,0.86653,14344729.0
2009-06-02 01:51:00,0.86643,0.86649,0.86643,0.86645,21536190.0
2009-06-02 01:52:00,0.86653,0.86657,0.86645,0.86655,5562548.0
2009-06-02 01:53:00,0.86653,0.86655,0.86646,0.86651,6864514.0
2009-06-02 01:54:00,0.86657,0.86657,0.86628,0.86628,9120134.0
2009-06-02 01:55:00,0.86634,0.86643,0.86629,0.86643,8779977.0
2009-06-02 01:56:00,0.86656,0.86677,0.86576,0.86677,7208420.0
2009-06-02 01:57:00,0.86669,0.86675,0.86661,0.86662,49176610.0
2009-06-02 01:58:00,0.86665,0.86682,0.86658,0.86682,22707300.0
2009-06-02 01:59:00,0.86691,0.86702,0.86684,0.86699,18177233.0
2009-06-02 02:00:00,0.86687,0.86687,0.86669,0.86677,18168151.0
2009-06-02 02:01:00,0.86673,0.8668,0.86668,0.86672,21854957.0
2009-06-02 02:02:00,0.86664,0.86665,0.86648,0.86648,53627704.0
2009-06-02 02:03:00,0.8665,0.86656,0.8654,0.86609,7714492.0
2009-06-02 02:04:00,0.86605,0.86613,0.86586,0.86586,8227886.0
2009-06-02 02:05:00,0.86558,0.86566,0.86537,0.86566,8432077.0
2009-06-02 02:06:00,0.86554,0.86554,0.86528,0.86534,7555044.0
2009-06-02 02:07:00,0.86531,0.86531,0.86484,0.86484,5723965.0
2009-06-02 02:08:00,0.86467,0.86467,0.86444,0.86444,23778500.0
2009-06-02 02:09:00,0.8645,0.8645,0.86436,0.86442,13272325.0
2009-06-02 02:10:00,0.86441,0.86441,0.86434,0.86435,22184496.0
2009-06-02 02:11:00,0.86439,0.86463,0.86439,0.86457,25300910.0
2009-06-02 02:12:00,0.86459,0.86475,0.86459,0.86469,7312000.0
2009-06-02 02:13:00,0.86456,0.86456,0.86409,0.86409,5466725.0
2009-06-02 02:14:00,0.86412,0.86412,0.86379,0.86394,12631108.0
2009-06-02 02:15:00,0.86405,0.86415,0.86399,0.86408,24710390.0
2009-06-02 02:16:00,0.86401,0.86458,0.86401,0.86458,10918624.0
2009-06-02 02:17:00,0.86463,0.86477,0.86462,0.86465,10854365.0
2009-06-02 02:18:00,0.86461,0.86465,0.86451,0.86463,17613878.0
2009-06-02 02:19:00,0.86465,0.86478,0.86407,0.86471,26233516.0
2009-06-02 02:20:00,0.86467,0.86467,0.86445,0.86465,9914156.0
2009-06-02 02:21:00,0.86458,0.86458,0.86447,0.86449,10523601.0
2009-06-02 02:22:00,0.8645,0.86465,0.86445,0.86465,4651694.0
2009-06-02 02:23:00,0.86463,0.86463,0.86451,0.86463,10143519.0
2009-06-02 02:24:00,0.86457,0.86466,0.86444,0.86444,33512505.0
2009-06-02 02:25:00,0.86448,0.86448,0.86427,0.86427,6026666.0
2009-06-02 02:26:00,0.86407,0.86419,0.86387,0.86387,44198531.0
2009-06-02 02:27:00,0.86379,0.86391,0.86375,0.86387,17416839.0
2009-06-02 02:28:00,0.86379,0.86409,0.86379,0.86409,2653421.0
2009-06-02 02:29:00,0.86414,0.86434,0.86414,0.86434,11571823.0
2009-06-02 02:30:00,0.86437,0.86437,0.86331,0.86437,26027576.0
2009-06-02 02:31:00,0.86429,0.86431,0.8642,0.8642,6088872.0
2009-06-02 02:32:00,0.86416,0.86425,0.86396,0.86414,15603238.0
2009-06-02 02:33:00,0.86391,0.86421,0.86391,0.86421,6835383.0
2009-06-02 02:34:00,0.86425,0.86429,0.86398,0.86398,31472071.0
2009-06-02 02:35:00,0.8639,0.86404,0.8639,0.86404,23267104.0
2009-06-02 02:36:00,0.86413,0.86419,0.86411,0.86411,13315875.0
2009-06-02 02:37:00,0.86401,0.86401,0.86391,0.86392,7004655.0
2009-06-02 02:38:00,0.86393,0.86405,0.86374,0.86405,11952230.0
2009-06-02 02:39:00,0.864,0.8642,0.864,0.86415,15942458.0
2009-06-02 02:40:00,0.86404,0.86404,0.86381,0.86381,6846725.0
2009-06-02 02:41:00,0.86378,0.86379,0.86369,0.86369,32501280.0
2009-06-02 02:42:00,0.86374,0.86389,0.86371,0.86389,18797618.0
2009-06-02 02:43:00,0.86398,0.86412,0.86398,0.86398,10222661.0
2009-06-02 02:44:00,0.86409,0.86409,0.86398,0.86402,12756441.0
2009-06-02 02:45:00,0.86397,0.86402,0.86391,0.86391,19009094.0
2009-06-02 02:46:00,0.86395,0.86401,0.86364,0.86364,4200520.0
2009-06-02 02:47:00,0.86393,0.86393,0.86371,0.86371,27482962.0
2009-06-02 02:48:00,0.86383,0.86394,0.8638,0.86392,37299800.0
2009-06-02 02:49:00,0.86398,0.86401,0.863,0.86362,17295603.0
2009-06-02 02:50:00,0.86345,0.86352,0.86344,0.86347,262942652.0
2009-06-02 02:51:00,0.86347,0.8637,0.86346,0.8637,18274633.0
2009-06-02 02:52:00,0.8637,0.86392,0.8637,0.86376,28567650.0
2009-06-02 02:53:00,0.86373,0.86386,0.86366,0.86374,21315882.0
2009-06-02 02:54:00,0.86371,0.86394,0.86371,0.86394,10959305.0
2009-06-02 02:55:00,0.86399,0.8643,0.86399,0.86429,22734308.0
2009-06-02 02:56:00,0.86408,0.86408,0.86374,0.86392,25178659.0
2009-06-02 02:57:00,0.86404,0.86404,0.86381,0.86381,28251175.0
2009-06-02 02:58:00,0.86388,0.86388,0.86366,0.86366,11348528.0
2009-06-02 02:59:00,0.86369,0.86377,0.86363,0.86377,29963736.0
2009-06-02 03:00:00,0.86372,0.86377,0.86352,0.86377,17863393.0
2009-06-02 03:01:00,0.86378,0.86406,0.86378,0.86406,7993715.0
2009-06-02 03:02:00,0.86411,0.86415,0.86408,0.86413,7745675.0
2009-06-02 03:03:00,0.86414,0.86414,0.86397,0.86412,12948710.0
2009-06-02 03:04:00,0.86404,0.86404,0.86392,0.86392,15624366.0
2009-06-02 03:05:00,0.86367,0.86394,0.86367,0.86392,19458881.0
2009-06-02 03:06:00,0.86384,0.86384,0.86335,0.86365,4572409.0
2009-06-02 03:07:00,0.86364,0.86366,0.86348,0.8635,15948075.0
2009-06-02 03:08:00,0.86352,0.86357,0.86352,0.86352,14029499.0
2009-06-02 03:09:00,0.86354,0.86354,0.86342,0.86349,25672740.0
2009-06-02 03:10:00,0.8634,0.8634,0.86323,0.86333,12208097.0
2009-06-02 03:11:00,0.86331,0.86347,0.86331,0.86344,25377979.0
2009-06-02 03:12:00,0.86348,0.86348,0.86326,0.86326,21092957.0
2009-06-02 03:13:00,0.86319,0.86319,0.86294,0.86294,35436891.0
2009-06-02 03:14:00,0.86312,0.86328,0.86312,0.86315,62119094.0
2009-06-02 03:15:00,0.8631,0.86318,0.863,0.86305,17757623.0
2009-06-02 03:16:00,0.8631,0.86328,0.8631,0.8631,11053772.0
2009-06-02 03:17:00,0.86317,0.86348,0.86317,0.86348,41721349.0
2009-06-02 03:18:00,0.86365,0.86384,0.86365,0.86384,11920492.0
2009-06-02 03:19:00,0.86391,0.86405,0.86388,0.86395,33133512.0
2009-06-02 03:20:00,0.86396,0.86405,0.86386,0.86386,9663168.0
2009-06-02 03:21:00,0.86394,0.864,0.8639,0.864,6432572.0
2009-06-02 03:22:00,0.86393,0.86403,0.86382,0.86403,15021225.0
2009-06-02 03:23:00,0.864,0.86428,0.864,0.86428,56732697.0
2009-06-02 03:24:00,0.86432,0.86432,0.86409,0.86417,18352005.0
2009-06-02 03:25:00,0.86412,0.86425,0.86412,0.86412,32943728.0
2009-06-02 03:26:00,0.86424,0.86424,0.86401,0.86401,15163601.0
2009-06-02 03:27:00,0.86392,0.86392,0.86385,0.86385,24052981.0
2009-06-02 03:28:00,0.86376,0.8638,0.86364,0.86378,7967499.0
2009-06-02 03:29:00,0.86364,0.86371,0.86351,0.86371,32252680.0
2009-06-02 03:30:00,0.86381,0.86433,0.86381,0.86433,10558823.0
2009-06-02 03:31:00,0.86436,0.86443,0.86421,0.86421,23116890.0
2009-06-02 03:32:00,0.86416,0.86429,0.86413,0.86429,24556975.0
2009-06-02 03:33:00,0.8644,0.86449,0.86431,0.86447,8816103.0
2009-06-02 03:34:00,0.86457,0.86483,0.86457,0.86479,37030507.0
2009-06-02 03:35:00,0.86482,0.86521,0.86482,0.86521,23021170.0
2009-06-02 03:36:00,0.86531,0.86558,0.86531,0.86558,6717573.0
2009-06-02 03:37:00,0.86561,0.86587,0.86561,0.86587,13509647.0
2009-06-02 03:38:00,0.8659,0.86619,0.8659,0.86609,24173296.0
2009-06-02 03:39:00,0.86622,0.86622,0.86607,0.86612,28780243.0
2009-06-02 03:40:00,0.86609,0.86631,0.86609,0.86623,10795811.0
2009-06-02 03:41:00,0.86622,0.86622,0.86608,0.8661,21708630.0
2009-06-02 03:42:00,0.86608,0.86623,0.86603,0.86615,25167697.0
2009-06-02 03:43:00,0.86615,0.86615,0.86593,0.86593,7392459.0
2009-06-02 03:44:00,0.86595,0.86602,0.86586,0.86586,9774908.0
2009-06-02 03:45:00,0.86576,0.86581,0.86567,0.86573,29904118.0
2009-06-02 03:46:00,0.86574,0.86585,0.86574,0.86577,13497248.0
2009-06-02 03:47:00,0.86577,0.86582,0.86574,0.86582,22992030.0
2009-06-02 03:48:00,0.86592,0.86604,0.86592,0.86603,6595985.0
2009-06-02 03:49:00,0.86606,0.86606,0.86597,0.86603,14849658.0
2009-06-02 03:50:00,0.86606,0.86627,0.86603,0.86603,12917995.0
2009-06-02 03:51:00,0.86618,0.8663,0.86613,0.8663,14149467.0
2009-06-02 03:52:00,0.86642,0.86654,0.86641,0.86648,23890952.0
2009-06-02 03:53:00,0.86638,0.86638,0.8663,0.86632,19590824.0
2009-06-02 03:54:00,0.86637,0.86643,0.8663,0.86637,14835286.0
2009-06-02 03:55:00,0.86631,0.8664,0.86623,0.86629,20244442.0
2009-06-02 03:56:00,0.86628,0.86628,0.86589,0.86596,12118686.0
2009-06-02 03:57:00,0.86605,0.86609,0.86592,0.86592,17735021.0
2009-06-02 03:58:00,0.86595,0.86607,0.86595,0.86607,8323402.0
2009-06-02 03:59:00,0.86604,0.86604,0.86586,0.8659,102391368.0
2009-06-02 04:00:00,0.86589,0.86605,0.86586,0.86605,55061423.0
2009-06-02 04:01:00,0.86598,0.86598,0.86553,0.86559,9768432.0
2009-06-02 04:02:00,0.8656,0.86607,0.8656,0.86601,25338234.0
2009-06-02 04:03:00,0.86588,0.86588,0.86566,0.86569,16115301.0
2009-06-02 04:04:00,0.8657,0.8657,0.86524,0.86524,10877648.0
2009-06-02 04:05:00,0.8653,0.8653,0.86525,0.86529,36581352.0
2009-06-02 04:06:00,0.86528,0.86543,0.86528,0.86543,71137798.0
2009-06-02 04:07:00,0.86542,0.86549,0.86539,0.86545,11867205.0
2009-06-02 04:08:00,0.86544,0.86553,0.86538,0.86553,11053454.0
2009-06-02 04:09:00,0.86559,0.86566,0.86559,0.86564,7816913.0
2009-06-02 04:10:00,0.86566,0.86566,0.86539,0.86544,41433018.0
2009-06-02 04:11:00,0.86545,0.86546,0.86536,0.86536,21636558.0
2009-06-02 04:12:00,0.86533,0.86547,0.8653,0.86544,7657369.0
2009-06-02 04:13:00,0.86551,0.86551,0.86535,0.86537,26409092.0
2009-06-02 04:14:00,0.86533,0.86534,0.86505,0.86513,23221016.0
2009-06-02 04:15:00,0.86527,0.86535,0.86525,0.86529,9128758.0
2009-06-02 04:16:00,0.86524,0.86533,0.86499,0.86504,11223986.0
2009-06-02 04:17:00,0.86504,0.86542,0.86504,0.8654,7621577.0
2009-06-02 04:18:00,0.86544,0.86559,0.86544,0.86559,10254050.0
2009-06-02 04:19:00,0.86559,0.86567,0.86548,0.86565,35294130.0
2009-06-02 04:20:00,0.86564,0.8657,0.86564,0.8657,29122782.0
2009-06-02 04:21:00,0.86585,0.866,0.86582,0.866,8706344.0
2009-06-02 04:22:00,0.86597,0.866,0.86594,0.86599,104021631.0
2009-06-02 04:23:00,0.86597,0.86603,0.8659,0.86603,36061263.0
2009-06-02 04:24:00,0.86611,0.86621,0.86605,0.86611,7523920.0
2009-06-02 04:25:00,0.86617,0.8662,0.86609,0.86609,10085709.0
2009-06-02 04:26:00,0.86623,0.86634,0.86623,0.86634,19572237.0
2009-06-02 04:27:00,0.86639,0.86649,0.86636,0.86649,16850425.0
2009-06-02 04:28:00,0.86636,0.86636,0.86603,0.86603,41529915.0
2009-06-02 04:29:00,0.86596,0.86596,0.86582,0.86582,22987885.0
2009-06-02 04:30:00,0.86588,0.86597,0.86575,0.86597,38444153.0
2009-06-02 04:31:00,0.86602,0.86625,0.86599,0.86625,25623189.0
2009-06-02 04:32:00,0.86625,0.86625,0.86605,0.86605,45307668.0
2009-06-02 04:33:00,0.86603,0.86605,0.86594,0.86602,17615815.0
2009-06-02 04:34:00,0.86606,0.86611,0.86591,0.86601,34476024.0
2009-06-02 04:35:00,0.86595,0.86598,0.86578,0.86594,17644809.0
2009-06-02 04:36:00,0.86494,0.8659,0.86494,0.86549,14531453.0
2009-06-02 04:37:00,0.86548,0.86573,0.86548,0.86571,9931745.0
2009-06-02 04:38:00,0.86576,0.86616,0.86576,0.86612,3373284.0
2009-06-02 04:39:00,0.86605,0.86628,0.86605,0.86628,9906431.0
2009-06-02 04:40:00,0.86628,0.86642,0.86626,0.86642,15309239.0
2009-06-02 04:41:00,0.86638,0.86652,0.86638,0.8665,14725631.0
2009-06-02 04:42:00,0.86642,0.86648,0.86625,0.86647,10075887.0
2009-06-02 04:43:00,0.86641,0.86658,0.86641,0.86658,9185442.0
2009-06-02 04:44:00,0.86666,0.86667,0.86637,0.86637,20678364.0
2009-06-02 04:45:00,0.86634,0.86636,0.86623,0.86636,11082992.0
2009-06-02 04:46:00,0.86644,0.86646,0.8663,0.8663,20269303.0
2009-06-02 04:47:00,0.8663,0.86641,0.86592,0.86592,32978313.0
2009-06-02 04:48:00,0.86594,0.86617,0.86589,0.86617,9576865.0
2009-06-02 04:49:00,0.86621,0.86654,0.86617,0.86654,11120673.0
2009-06-02 04:50:00,0.86654,0.86658,0.86654,0.86658,25584980.0
2009-06-02 04:51:00,0.86647,0.86675,0.86647,0.86668,9773709.0
2009-06-02 04:52:00,0.86664,0.86687,0.86664,0.86674,11679210.0
2009-06-02 04:53:00,0.86668,0.86668,0.8665,0.86652,27574703.0
2009-06-02 04:54:00,0.86654,0.86657,0.8665,0.86657,14989509.0
2009-06-02 04:55:00,0.86658,0.86663,0.86647,0.86647,21879939.0
2009-06-02 04:56:00,0.86662,0.86669,0.86649,0.86655,40160256.0
2009-06-02 04:57:00,0.86662,0.86666,0.86647,0.86654,85016293.0
2009-06-02 04:58:00,0.86653,0.86655,0.86646,0.86654,14540801.0
2009-06-02 04:59:00,0.86656,0.86669,0.86653,0.86667,27319348.0
2009-06-02 05:00:00,0.86655,0.86655,0.86624,0.86647,22263520.0
2009-06-02 05:01:00,0.86657,0.86667,0.86657,0.86664,12729816.0
2009-06-02 05:02:00,0.86665,0.8668,0.86655,0.8668,9605796.0
2009-06-02 05:03:00,0.86681,0.86687,0.86674,0.86687,22118448.0
2009-06-02 05:04:00,0.86685,0.867,0.86682,0.867,9196467.0
2009-06-02 05:05:00,0.86705,0.8671,0.86704,0.86708,25685138.0
2009-06-02 05:06:00,0.86715,0.8672,0.86707,0.86707,23915717.0
2009-06-02 05:07:00,0.867,0.86707,0.86694,0.86707,4477056.0
2009-06-02 05:08:00,0.86706,0.86715,0.86699,0.86699,19408368.0
2009-06-02 05:09:00,0.86698,0.86717,0.86658,0.86717,16067906.0
2009-06-02 05:10:00,0.86716,0.86723,0.86714,0.86714,41485824.0
2009-06-02 05:11:00,0.86709,0.86712,0.86703,0.86712,15919176.0
2009-06-02 05:12:00,0.86722,0.86742,0.86722,0.8674,5552941.0
2009-06-02 05:13:00,0.8674,0.86749,0.86732,0.86732,19000305.0
2009-06-02 05:14:00,0.86717,0.86718,0.86705,0.86718,10095114.0
2009-06-02 05:15:00,0.86721,0.8673,0.86717,0.86718,19461960.0
2009-06-02 05:16:00,0.8671,0.86725,0.86703,0.86709,8241147.0
2009-06-02 05:17:00,0.86701,0.86706,0.867,0.86706,20738051.0
2009-06-02 05:18:00,0.86709,0.86724,0.86709,0.86716,6753325.0
2009-06-02 05:19:00,0.86722,0.86729,0.86711,0.86711,18974477.0
2009-06-02 05:20:00,0.86703,0.8673,0.86703,0.86713,32338642.0
2009-06-02 05:21:00,0.86734,0.86747,0.86718,0.86747,26863278.0
2009-06-02 05:22:00,0.86743,0.86761,0.86738,0.86761,14772720.0
2009-06-02 05:23:00,0.86749,0.86773,0.86745,0.86745,7653639.0
2009-06-02 05:24:00,0.86745,0.86749,0.86738,0.86747,12530782.0
2009-06-02 05:25:00,0.86747,0.8675,0.86741,0.86746,13236549.0
2009-06-02 05:26:00,0.86745,0.86745,0.86729,0.86737,24543362.0
2009-06-02 05:27:00,0.86732,0.86735,0.86718,0.86718,2351470.0
2009-06-02 05:28:00,0.86722,0.86722,0.86713,0.86713,23291513.0
2009-06-02 05:29:00,0.86706,0.86722,0.86705,0.86714,6148172.0
2009-06-02 05:30:00,0.86725,0.86735,0.86715,0.86735,24919084.0
2009-06-02 05:31:00,0.86738,0.8674,0.86732,0.86735,36504180.0
2009-06-02 05:32:00,0.8673,0.86733,0.86722,0.86722,5243076.0
2009-06-02 05:33:00,0.86734,0.86742,0.8673,0.86742,30075225.0
2009-06-02 05:34:00,0.86736,0.86736,0.86727,0.86735,16057889.0
2009-06-02 05:35:00,0.86743,0.86755,0.86743,0.86755,42689970.0
2009-06-02 05:36:00,0.86751,0.86756,0.86744,0.8675,18772152.0
2009-06-02 05:37:00,0.86761,0.86768,0.86756,0.86756,19252586.0
2009-06-02 05:38:00,0.86764,0.86765,0.86754,0.86755,6486056.0
2009-06-02 05:39:00,0.8675,0.8675,0.86717,0.86736,32030553.0
2009-06-02 05:40:00,0.86736,0.86745,0.8672,0.8672,21640000.0
2009-06-02 05:41:00,0.86757,0.86763,0.86738,0.86738,12132271.0
2009-06-02 05:42:00,0.86732,0.86748,0.86727,0.86748,10404843.0
2009-06-02 05:43:00,0.86751,0.86761,0.8675,0.86761,13572312.0
2009-06-02 05:44:00,0.86756,0.86756,0.86739,0.86739,20757855.0
2009-06-02 05:45:00,0.8674,0.86756,0.8674,0.86753,18298970.0
2009-06-02 05:46:00,0.8675,0.86752,0.86739,0.86744,16118116.0
2009-06-02 05:47:00,0.8674,0.86743,0.86734,0.86734,18326010.0
2009-06-02 05:48:00,0.86738,0.86738,0.86714,0.86732,11479772.0
2009-06-02 05:49:00,0.86736,0.8675,0.86736,0.8675,7502566.0
2009-06-02 05:50:00,0.86748,0.86768,0.86748,0.86768,11042072.0
2009-06-02 05:51:00,0.86765,0.86776,0.86761,0.86763,35107843.0
2009-06-02 05:52:00,0.86755,0.86755,0.86743,0.86743,27876222.0
2009-06-02 05:53:00,0.86748,0.86755,0.86747,0.86747,13704667.0
2009-06-02 05:54:00,0.86749,0.86751,0.8674,0.8674,41601691.0
2009-06-02 05:55:00,0.86745,0.86753,0.86741,0.86752,11854311.0
2009-06-02 05:56:00,0.86757,0.8676,0.86753,0.86755,11285964.0
2009-06-02 05:57:00,0.86757,0.86757,0.86747,0.86756,93252744.0
2009-06-02 05:58:00,0.86761,0.86761,0.86752,0.86755,15479480.0
2009-06-02 05:59:00,0.8675,0.86762,0.86748,0.86749,19108922.0
2009-06-02 06:00:00,0.86751,0.86768,0.8675,0.86768,2988891.0
2009-06-02 06:01:00,0.86764,0.86764,0.86753,0.86757,22217811.0
2009-06-02 06:02:00,0.86753,0.86755,0.86747,0.86749,53665360.0
2009-06-02 06:03:00,0.86743,0.86758,0.86743,0.86745,14978037.0
2009-06-02 06:04:00,0.86731,0.86731,0.86711,0.86723,8487090.0
2009-06-02 06:05:00,0.86734,0.8676,0.86734,0.8676,10380957.0
2009-06-02 06:06:00,0.86762,0.8677,0.86759,0.86768,67623849.0
2009-06-02 06:07:00,0.86776,0.86779,0.86775,0.86776,14352090.0
2009-06-02 06:08:00,0.86767,0.86767,0.86749,0.8675,18577328.0
2009-06-02 06:09:00,0.86753,0.86763,0.86753,0.86763,5136515.0
2009-06-02 06:10:00,0.86763,0.86763,0.86733,0.86756,21564935.0
2009-06-02 06:11:00,0.86748,0.86748,0.8673,0.8673,33190002.0
2009-06-02 06:12:00,0.86733,0.86733,0.86709,0.86709,27642677.0
2009-06-02 06:13:00,0.86703,0.86704,0.86695,0.86701,12836115.0
2009-06-02 06:14:00,0.86703,0.86706,0.86699,0.86701,70232352.0
2009-06-02 06:15:00,0.86693,0.86694,0.86673,0.86694,10174756.0
2009-06-02 06:16:00,0.86697,0.86705,0.86697,0.86703,17864213.0
2009-06-02 06:17:00,0.86702,0.86717,0.8669,0.8669,10667457.0
2009-06-02 06:18:00,0.86709,0.86709,0.86692,0.86692,10436729.0
2009-06-02 06:19:00,0.86691,0.86693,0.8668,0.86689,42177042.0
2009-06-02 06:20:00,0.86693,0.86705,0.86693,0.86705,50900924.0
2009-06-02 06:21:00,0.86706,0.86708,0.86681,0.86681,12891523.0
2009-06-02 06:22:00,0.86686,0.86691,0.86681,0.86681,23713758.0
2009-06-02 06:23:00,0.86677,0.86677,0.86655,0.86655,31011489.0
2009-06-02 06:24:00,0.86637,0.86666,0.86637,0.86666,22780487.0
2009-06-02 06:25:00,0.8668,0.86692,0.8668,0.86681,3002208.0
2009-06-02 06:26:00,0.8668,0.86684,0.86677,0.86684,58552208.0
2009-06-02 06:27:00,0.86694,0.86719,0.86694,0.86719,35504503.0
2009-06-02 06:28:00,0.86732,0.86748,0.86732,0.86748,17744444.0
2009-06-02 06:29:00,0.86743,0.86751,0.86726,0.86726,136881508.0
2009-06-02 06:30:00,0.86721,0.86724,0.86716,0.86716,17532339.0
2009-06-02 06:31:00,0.86712,0.86712,0.86647,0.86647,18562881.0
2009-06-02 06:32:00,0.86678,0.86678,0.86647,0.86647,8872675.0
2009-06-02 06:33:00,0.86648,0.86648,0.86607,0.86614,20591516.0
2009-06-02 06:34:00,0.86618,0.86693,0.86618,0.86639,294922086.0
2009-06-02 06:35:00,0.86629,0.86629,0.86607,0.86607,24128094.0
2009-06-02 06:36:00,0.86593,0.86593,0.86579,0.86579,10492331.0
2009-06-02 06:37:00,0.86574,0.86587,0.86574,0.86587,11873686.0
2009-06-02 06:38:00,0.86601,0.86622,0.86596,0.86603,21567672.0
2009-06-02 06:39:00,0.86589,0.86589,0.86545,0.86545,21021591.0
2009-06-02 06:40:00,0.86535,0.86535,0.86502,0.86531,24996048.0
2009-06-02 06:41:00,0.86532,0.86576,0.86532,0.86576,36639324.0
2009-06-02 06:42:00,0.8658,0.86587,0.86569,0.86569,16048284.0
2009-06-02 06:43:00,0.86584,0.8663,0.86584,0.8663,7306652.0
2009-06-02 06:44:00,0.86627,0.86644,0.86626,0.86644,5919027.0
2009-06-02 06:45:00,0.86654,0.86678,0.86654,0.86678,9166729.0
2009-06-02 06:46:00,0.86674,0.86674,0.86649,0.86649,50365962.0
2009-06-02 06:47:00,0.86647,0.86647,0.86636,0.86646,14856992.0
2009-06-02 06:48:00,0.86645,0.86655,0.86643,0.86645,20904300.0
2009-06-02 06:49:00,0.86646,0.8665,0.86635,0.8665,37540386.0
2009-06-02 06:50:00,0.86644,0.86662,0.86643,0.86662,120752682.0
2009-06-02 06:51:00,0.86667,0.86685,0.86647,0.86685,9655961.0
2009-06-02 06:52:00,0.86696,0.86713,0.86696,0.86708,9610161.0
2009-06-02 06:53:00,0.86703,0.86716,0.867,0.86716,19585805.0
2009-06-02 06:54:00,0.86714,0.86714,0.86701,0.86712,23488061.0
2009-06-02 06:55:00,0.86709,0.86711,0.86688,0.86688,29610336.0
2009-06-02 06:56:00,0.86682,0.86682,0.86665,0.86674,32146174.0
2009-06-02 06:57:00,0.86675,0.86675,0.86647,0.86647,20196038.0
2009-06-02 06:58:00,0.86646,0.86646,0.86614,0.86625,28452234.0
2009-06-02 06:59:00,0.8662,0.86636,0.86618,0.86636,25831050.0
2009-06-02 07:00:00,0.86637,0.86656,0.86637,0.86655,69355944.0
2009-06-02 07:01:00,0.86647,0.86652,0.86645,0.86651,15714228.0
2009-06-02 07:02:00,0.86648,0.86648,0.86623,0.86635,45535086.0
2009-06-02 07:03:00,0.86638,0.86648,0.86638,0.8664,23441142.0
2009-06-02 07:04:00,0.86653,0.86653,0.86635,0.8664,10221768.0
2009-06-02 07:05:00,0.86649,0.86662,0.86649,0.86658,64923300.0
2009-06-02 07:06:00,0.86658,0.86671,0.86658,0.86668,54020288.0
2009-06-02 07:07:00,0.86659,0.86659,0.86648,0.8665,18889256.0
2009-06-02 07:08:00,0.86651,0.86651,0.86645,0.86645,71434324.0
2009-06-02 07:09:00,0.86649,0.86675,0.86649,0.86675,28618000.0
2009-06-02 07:10:00,0.86674,0.86681,0.86667,0.86681,22186761.0
2009-06-02 07:11:00,0.8668,0.86689,0.86676,0.86687,106191345.0
2009-06-02 07:12:00,0.86687,0.86687,0.8666,0.86667,11071862.0
2009-06-02 07:13:00,0.86659,0.86659,0.86641,0.86659,15015416.0
2009-06-02 07:14:00,0.86649,0.86665,0.86647,0.86665,10864187.0
2009-06-02 07:15:00,0.86666,0.86672,0.8666,0.86668,19392455.0
2009-06-02 07:16:00,0.8667,0.86678,0.8662,0.86678,6750814.0
2009-06-02 07:17:00,0.86679,0.86693,0.86679,0.86686,21228703.0
2009-06-02 07:18:00,0.86687,0.86698,0.86687,0.86693,24784529.0
2009-06-02 07:19:00,0.86687,0.86695,0.86668,0.86689,13329096.0
2009-06-02 07:20:00,0.86689,0.8669,0.86672,0.86686,18744324.0
2009-06-02 07:21:00,0.86691,0.86697,0.8668,0.8668,26566372.0
2009-06-02 07:22:00,0.86689,0.86689,0.86668,0.8667,8459124.0
2009-06-02 07:23:00,0.86675,0.86675,0.86663,0.86663,9321621.0
2009-06-02 07:24:00,0.86666,0.86666,0.86592,0.86592,23334794.0
2009-06-02 07:25:00,0.86658,0.86681,0.86658,0.86681,15182796.0
2009-06-02 07:26:00,0.86685,0.86691,0.86672,0.86672,19667856.0
2009-06-02 07:27:00,0.86676,0.86679,0.86661,0.86661,18574238.0
2009-06-02 07:28:00,0.86665,0.86676,0.86655,0.86656,10277225.0
2009-06-02 07:29:00,0.86672,0.86676,0.86662,0.86674,20136008.0
2009-06-02 07:30:00,0.86678,0.86681,0.86678,0.8668,10121877.0
2009-06-02 07:31:00,0.86681,0.86689,0.86641,0.8668,23903221.0
2009-06-02 07:32:00,0.86678,0.86694,0.86677,0.86688,17351223.0
2009-06-02 07:33:00,0.86688,0.86706,0.86685,0.86706,14506989.0
2009-06-02 07:34:00,0.86708,0.8671,0.86701,0.86701,19099527.0
2009-06-02 07:35:00,0.86707,0.86719,0.86706,0.86716,18208775.0
2009-06-02 07:36:00,0.86712,0.86712,0.86698,0.86705,12037106.0
2009-06-02 07:37:00,0.86707,0.86711,0.867,0.86709,11106338.0
2009-06-02 07:38:00,0.86713,0.86721,0.86708,0.86721,48296898.0
2009-06-02 07:39:00,0.86723,0.86735,0.86723,0.86735,28025963.0
2009-06-02 07:40:00,0.86742,0.86742,0.86721,0.86721,19395828.0
2009-06-02 07:41:00,0.86721,0.86727,0.8672,0.86727,109697500.0
2009-06-02 07:42:00,0.86727,0.86735,0.86727,0.8673,22831896.0
2009-06-02 07:43:00,0.86734,0.86745,0.86734,0.86737,20073183.0
2009-06-02 07:44:00,0.8674,0.8674,0.86713,0.86713,5720987.0
2009-06-02 07:45:00,0.86717,0.86717,0.86686,0.86687,12352393.0
2009-06-02 07:46:00,0.86683,0.86683,0.86646,0.86667,57619140.0
2009-06-02 07:47:00,0.86673,0.86676,0.86671,0.86671,9886231.0
2009-06-02 07:48:00,0.86674,0.86685,0.86674,0.86674,11909325.0
2009-06-02 07:49:00,0.86667,0.86667,0.86659,0.86662,16214482.0
2009-06-02 07:50:00,0.8667,0.86672,0.86661,0.86665,9059006.0
2009-06-02 07:51:00,0.86661,0.86669,0.86659,0.86667,31065802.0
2009-06-02 07:52:00,0.86661,0.86661,0.86639,0.86639,24552574.0
2009-06-02 07:53:00,0.86645,0.86665,0.86645,0.86657,21907155.0
2009-06-02 07:54:00,0.8666,0.86665,0.86637,0.86637,15914108.0
2009-06-02 07:55:00,0.86626,0.86626,0.86604,0.86614,24286042.0
2009-06-02 07:56:00,0.86616,0.86616,0.86603,0.86609,20536760.0
2009-06-02 07:57:00,0.86604,0.86614,0.86602,0.8661,13003729.0
2009-06-02 07:58:00,0.86615,0.86625,0.86615,0.86618,166373424.0
2009-06-02 07:59:00,0.86618,0.8662,0.86613,0.86614,14430046.0
2009-06-02 08:00:00,0.86605,0.86605,0.86581,0.86581,18763671.0
2009-06-02 08:01:00,0.86561,0.86561,0.86545,0.86545,13863722.0
2009-06-02 08:02:00,0.86557,0.86564,0.86557,0.86559,35188736.0
2009-06-02 08:03:00,0.86564,0.86578,0.86564,0.86574,12707899.0
2009-06-02 08:04:00,0.86571,0.86571,0.86554,0.86554,99961400.0
2009-06-02 08:05:00,0.86556,0.86562,0.86555,0.86559,42059676.0
2009-06-02 08:06:00,0.86556,0.86556,0.86544,0.86547,32512775.0
2009-06-02 08:07:00,0.86542,0.86556,0.86518,0.86518,11288558.0
2009-06-02 08:08:00,0.86549,0.86554,0.86545,0.86548,40963555.0
2009-06-02 08:09:00,0.86555,0.86562,0.86552,0.86554,16711723.0
2009-06-02 08:10:00,0.86552,0.86557,0.86549,0.86555,44849298.0
2009-06-02 08:11:00,0.86568,0.86583,0.86568,0.86576,57647936.0
2009-06-02 08:12:00,0.86571,0.86579,0.86556,0.86566,22951191.0
2009-06-02 08:13:00,0.86568,0.86583,0.86565,0.86581,15842039.0
2009-06-02 08:14:00,0.86588,0.86591,0.8658,0.86591,16450449.0
2009-06-02 08:15:00,0.86591,0.86597,0.86584,0.86597,17848863.0
2009-06-02 08:16:00,0.86601,0.86606,0.86582,0.86582,20685969.0
2009-06-02 08:17:00,0.8657,0.8657,0.86552,0.86559,16103998.0
2009-06-02 08:18:00,0.8654,0.86549,0.86534,0.86549,33282486.0
2009-06-02 08:19:00,0.86551,0.86566,0.86551,0.86559,8357937.0
2009-06-02 08:20:00,0.86555,0.86566,0.86551,0.86558,211739255.0
2009-06-02 08:21:00,0.86563,0.86563,0.86543,0.86552,9264191.0
2009-06-02 08:22:00,0.86556,0.86576,0.86556,0.86569,24832137.0
2009-06-02 08:23:00,0.86599,0.86606,0.86589,0.86589,75656936.0
2009-06-02 08:24:00,0.86592,0.86601,0.86587,0.86587,4830921.0
2009-06-02 08:25:00,0.86583,0.86583,0.86565,0.86578,29229744.0
2009-06-02 08:26:00,0.86595,0.86622,0.86595,0.86604,4919262.0
2009-06-02 08:27:00,0.86617,0.86646,0.86617,0.86646,26580543.0
2009-06-02 08:28:00,0.86645,0.86682,0.86645,0.86682,23827742.0
2009-06-02 08:29:00,0.86689,0.86733,0.86689,0.86721,134791228.0
2009-06-02 08:30:00,0.86705,0.86705,0.86675,0.86675,48479260.0
2009-06-02 08:31:00,0.86666,0.86666,0.8665,0.86661,11650823.0
2009-06-02 08:32:00,0.86672,0.86677,0.8666,0.8666,45920188.0
2009-06-02 08:33:00,0.86651,0.86651,0.86592,0.86592,21355843.0
2009-06-02 08:34:00,0.86595,0.86595,0.86572,0.86572,21270441.0
2009-06-02 08:35:00,0.86575,0.86579,0.86552,0.86552,2000911.0
2009-06-02 08:36:00,0.86562,0.86563,0.8654,0.86552,68975956.0
2009-06-02 08:37:00,0.86548,0.86553,0.86504,0.86504,7893119.0
2009-06-02 08:38:00,0.8651,0.86515,0.86501,0.86503,80267208.0
2009-06-02 08:39:00,0.86509,0.86524,0.86498,0.8651,25263210.0
2009-06-02 08:40:00,0.86508,0.86512,0.8647,0.8647,60448096.0
2009-06-02 08:41:00,0.86468,0.8647,0.86458,0.86458,32726530.0
2009-06-02 08:42:00,0.86458,0.86465,0.86453,0.86453,18962705.0
2009-06-02 08:43:00,0.86449,0.86454,0.86424,0.86424,15823514.0
2009-06-02 08:44:00,0.86437,0.86453,0.86437,0.86444,53787136.0
2009-06-02 08:45:00,0.86429,0.86463,0.86429,0.86441,9211560.0
2009-06-02 08:46:00,0.86462,0.86474,0.86462,0.86467,80277360.0
2009-06-02 08:47:00,0.86468,0.86478,0.86467,0.86478,17575511.0
2009-06-02 08:48:00,0.86483,0.86496,0.86476,0.86496,25264114.0
2009-06-02 08:49:00,0.86492,0.86498,0.86491,0.86497,13752410.0
2009-06-02 08:50:00,0.86511,0.86525,0.86511,0.86523,17261937.0
2009-06-02 08:51:00,0.86522,0.86522,0.86494,0.86494,17784096.0
2009-06-02 08:52:00,0.86493,0.86509,0.86479,0.86509,12549574.0
2009-06-02 08:53:00,0.86507,0.86518,0.86492,0.86515,24401698.0
2009-06-02 08:54:00,0.86522,0.86528,0.86517,0.8652,15862665.0
2009-06-02 08:55:00,0.86514,0.86517,0.86496,0.86496,28376775.0
2009-06-02 08:56:00,0.86496,0.86496,0.86483,0.86486,46525224.0
2009-06-02 08:57:00,0.86488,0.86515,0.86488,0.86515,125491072.0
2009-06-02 08:58:00,0.86516,0.86524,0.86509,0.86522,26017588.0
2009-06-02 08:59:00,0.86524,0.86524,0.86512,0.86517,56205357.0
2009-06-02 09:00:00,0.86506,0.86554,0.86506,0.86549,9370453.0
2009-06-02 09:01:00,0.86538,0.86553,0.86537,0.86553,7258725.0
2009-06-02 09:02:00,0.86558,0.86559,0.86537,0.86537,25689822.0
2009-06-02 09:03:00,0.86534,0.86546,0.86533,0.86546,39252620.0
2009-06-02 09:04:00,0.86547,0.86547,0.86522,0.8653,13136208.0
2009-06-02 09:05:00,0.86537,0.86564,0.86537,0.86564,13820163.0
2009-06-02 09:06:00,0.86552,0.86564,0.86552,0.86555,11266686.0
2009-06-02 09:07:00,0.86556,0.86565,0.86555,0.86555,24056138.0
2009-06-02 09:08:00,0.86559,0.86574,0.86554,0.8657,53693614.0
2009-06-02 09:09:00,0.86558,0.8661,0.86558,0.8661,17521700.0
2009-06-02 09:10:00,0.86612,0.86612,0.86596,0.86607,19166690.0
2009-06-02 09:11:00,0.86613,0.86618,0.86597,0.86618,10805904.0
2009-06-02 09:12:00,0.86636,0.86663,0.86636,0.86641,32057493.0
2009-06-02 09:13:00,0.86641,0.86647,0.86637,0.86647,14604123.0
2009-06-02 09:14:00,0.86653,0.86665,0.86653,0.86659,59718685.0
2009-06-02 09:15:00,0.86657,0.86657,0.8663,0.86642,13721901.0
2009-06-02 09:16:00,0.86639,0.86649,0.86631,0.86641,10628294.0
2009-06-02 09:17:00,0.86637,0.86646,0.86634,0.86646,23142527.0
2009-06-02 09:18:00,0.86645,0.86645,0.86629,0.8663,116763955.0
2009-06-02 09:19:00,0.86628,0.86642,0.86619,0.86642,12966718.0
2009-06-02 09:20:00,0.86645,0.86645,0.86614,0.86614,43804948.0
2009-06-02 09:21:00,0.86599,0.86599,0.86567,0.86567,22949429.0
2009-06-02 09:22:00,0.86564,0.86573,0.86562,0.86571,9450529.0
2009-06-02 09:23:00,0.86568,0.86577,0.86564,0.86577,34202920.0
2009-06-02 09:24:00,0.8658,0.86587,0.86575,0.86585,18894790.0
2009-06-02 09:25:00,0.86586,0.8659,0.86567,0.86579,30574664.0
2009-06-02 09:26:00,0.86573,0.86591,0.86573,0.86591,4086341.0
2009-06-02 09:27:00,0.8659,0.86597,0.86577,0.86597,85675056.0
2009-06-02 09:28:00,0.86611,0.86628,0.86611,0.86621,79708640.0
2009-06-02 09:29:00,0.86618,0.8662,0.86612,0.86613,23626200.0
2009-06-02 09:30:00,0.86609,0.86609,0.86579,0.86592,8831535.0
2009-06-02 09:31:00,0.8659,0.8659,0.86562,0.86565,19944174.0
2009-06-02 09:32:00,0.86562,0.86565,0.86546,0.86546,10952858.0
2009-06-02 09:33:00,0.86541,0.86542,0.86524,0.86524,19716690.0
2009-06-02 09:34:00,0.8651,0.86525,0.86508,0.86508,24299231.0
2009-06-02 09:35:00,0.86508,0.86508,0.86483,0.86506,51131766.0
2009-06-02 09:36:00,0.86502,0.86503,0.86489,0.86499,22439584.0
2009-06-02 09:37:00,0.86492,0.865,0.8649,0.86499,20128559.0
2009-06-02 09:38:00,0.86511,0.86545,0.86511,0.86545,65477655.0
2009-06-02 09:39:00,0.86551,0.8657,0.86551,0.86562,201513206.0
2009-06-02 09:40:00,0.86559,0.86563,0.86547,0.86559,12040853.0
2009-06-02 09:41:00,0.86552,0.86553,0.8654,0.86549,51420088.0
2009-06-02 09:42:00,0.86548,0.86562,0.86542,0.86562,11341829.0
2009-06-02 09:43:00,0.86556,0.86571,0.86549,0.86549,28273123.0
2009-06-02 09:44:00,0.86542,0.86542,0.86529,0.86536,43608240.0
2009-06-02 09:45:00,0.86534,0.86541,0.86527,0.86541,28288393.0
2009-06-02 09:46:00,0.8655,0.8655,0.86528,0.86529,13872659.0
2009-06-02 09:47:00,0.86542,0.86565,0.86533,0.86565,20412600.0
2009-06-02 09:48:00,0.86563,0.86563,0.86548,0.86557,7068809.0
2009-06-02 09:49:00,0.86565,0.86584,0.86565,0.86584,113548511.0
2009-06-02 09:50:00,0.86585,0.86599,0.86585,0.86596,21819714.0
2009-06-02 09:51:00,0.86589,0.86594,0.86578,0.86578,178656066.0
2009-06-02 09:52:00,0.86578,0.86578,0.86561,0.86561,16533144.0
2009-06-02 09:53:00,0.86553,0.86553,0.8652,0.86551,48690088.0
2009-06-02 09:54:00,0.86554,0.86554,0.86537,0.86538,8897057.0
2009-06-02 09:55:00,0.86545,0.86575,0.86545,0.86567,20419025.0
2009-06-02 09:56:00,0.86579,0.86592,0.86576,0.86576,42316896.0
2009-06-02 09:57:00,0.8658,0.86586,0.86485,0.86579,17456479.0
2009-06-02 09:58:00,0.86579,0.86594,0.86579,0.86594,21575122.0
2009-06-02 09:59:00,0.86595,0.86604,0.86589,0.86589,55852560.0
2009-06-02 10:00:00,0.86596,0.86647,0.86596,0.86636,422081010.0
2009-06-02 10:01:00,0.86624,0.86629,0.86614,0.86614,5642116.0
2009-06-02 10:02:00,0.86603,0.86603,0.86582,0.86582,116699544.0
2009-06-02 10:03:00,0.8658,0.86593,0.86576,0.86576,8491509.0
2009-06-02 10:04:00,0.86584,0.86594,0.86579,0.86591,18721089.0
2009-06-02 10:05:00,0.8659,0.86597,0.86583,0.86587,108140795.0
2009-06-02 10:06:00,0.86588,0.86598,0.86573,0.86591,11793962.0
2009-06-02 10:07:00,0.86592,0.86592,0.86573,0.8658,5342790.0
2009-06-02 10:08:00,0.86576,0.86576,0.86559,0.86576,191840124.0
2009-06-02 10:09:00,0.8658,0.86586,0.86572,0.86579,16873234.0
2009-06-02 10:10:00,0.86582,0.86584,0.86572,0.86576,114122376.0
2009-06-02 10:11:00,0.86575,0.86575,0.86566,0.86571,47658240.0
2009-06-02 10:12:00,0.86572,0.86582,0.8657,0.8657,13238343.0
2009-06-02 10:13:00,0.86577,0.86578,0.86518,0.86518,12976084.0
2009-06-02 10:14:00,0.86572,0.86573,0.86559,0.86564,169261778.0
2009-06-02 10:15:00,0.8657,0.86582,0.86563,0.86577,6830848.0
2009-06-02 10:16:00,0.8658,0.8658,0.86564,0.86564,53415615.0
2009-06-02 10:17:00,0.86553,0.86555,0.86533,0.86533,49453026.0
2009-06-02 10:18:00,0.86523,0.86534,0.86523,0.86528,10418793.0
2009-06-02 10:19:00,0.86533,0.86533,0.86529,0.86529,25128340.0
2009-06-02 10:20:00,0.86535,0.86568,0.86535,0.86568,44755920.0
2009-06-02 10:21:00,0.86578,0.86615,0.86578,0.86605,82196802.0
2009-06-02 10:22:00,0.86608,0.86609,0.86598,0.86605,13553607.0
2009-06-02 10:23:00,0.86597,0.86597,0.86563,0.86567,88214688.0
2009-06-02 10:24:00,0.86565,0.86565,0.86545,0.86563,19939917.0
2009-06-02 10:25:00,0.86568,0.86587,0.86568,0.86584,42853308.0
2009-06-02 10:26:00,0.86595,0.86607,0.86595,0.86596,20717088.0
2009-06-02 10:27:00,0.86589,0.86604,0.86589,0.86598,26745995.0
2009-06-02 10:28:00,0.86594,0.86598,0.86591,0.86598,35237979.0
2009-06-02 10:29:00,0.86513,0.86673,0.86513,0.86544,69230324.0
2009-06-02 10:30:00,0.86537,0.86614,0.86465,0.86497,245884307.0
2009-06-02 10:31:00,0.86599,0.866,0.86549,0.86549,26848558.0
2009-06-02 10:32:00,0.86551,0.86562,0.86551,0.86562,221123932.0
2009-06-02 10:33:00,0.8657,0.8659,0.8657,0.8659,160856007.0
2009-06-02 10:34:00,0.86592,0.86595,0.86588,0.86588,21261724.0
2009-06-02 10:35:00,0.86592,0.86611,0.86592,0.86611,67651818.0
2009-06-02 10:36:00,0.86612,0.86627,0.86612,0.86627,113509000.0
2009-06-02 10:37:00,0.86628,0.86643,0.86625,0.86625,37628157.0
2009-06-02 10:38:00,0.86622,0.86624,0.86607,0.86607,14749225.0
2009-06-02 10:39:00,0.86602,0.86607,0.86591,0.86591,169256340.0
2009-06-02 10:40:00,0.86577,0.86577,0.86563,0.86567,7706468.0
2009-06-02 10:41:00,0.8657,0.8657,0.86553,0.86553,15801190.0
2009-06-02 10:42:00,0.86557,0.86571,0.86557,0.8657,12004980.0
2009-06-02 10:43:00,0.86577,0.86583,0.86563,0.86563,46845981.0
2009-06-02 10:44:00,0.86554,0.86554,0.86535,0.86535,24409216.0
2009-06-02 10:45:00,0.86527,0.86531,0.86508,0.86508,74426400.0
2009-06-02 10:46:00,0.86499,0.86509,0.86485,0.86509,155065776.0
2009-06-02 10:47:00,0.86515,0.86515,0.86497,0.86503,37252340.0
2009-06-02 10:48:00,0.86503,0.86503,0.8649,0.8649,43789856.0
2009-06-02 10:49:00,0.86475,0.86475,0.8646,0.86462,83062026.0
2009-06-02 10:50:00,0.86475,0.86485,0.86475,0.86485,4932334.0
2009-06-02 10:51:00,0.86483,0.86501,0.86483,0.86491,9438900.0
2009-06-02 10:52:00,0.86487,0.86491,0.86478,0.86478,36449425.0
2009-06-02 10:53:00,0.86487,0.86508,0.86487,0.86488,14298048.0
2009-06-02 10:54:00,0.86484,0.86484,0.86433,0.86433,14206412.0
2009-06-02 10:55:00,0.86432,0.86443,0.86429,0.86429,11378440.0
2009-06-02 10:56:00,0.86441,0.86453,0.86429,0.86453,37795516.0
2009-06-02 10:57:00,0.86463,0.86482,0.86463,0.86482,25459256.0
2009-06-02 10:58:00,0.86481,0.86482,0.86472,0.86479,67276625.0
2009-06-02 10:59:00,0.86477,0.86487,0.86471,0.86478,30587128.0
2009-06-02 11:00:00,0.86476,0.86489,0.86475,0.86489,54600048.0
2009-06-02 11:01:00,0.86507,0.86524,0.86507,0.86524,50153103.0
2009-06-02 11:02:00,0.86519,0.8652,0.8651,0.86516,88823168.0
2009-06-02 11:03:00,0.86519,0.86529,0.86519,0.86521,44595908.0
2009-06-02 11:04:00,0.86516,0.86517,0.86511,0.86514,12175434.0
2009-06-02 11:05:00,0.86522,0.8654,0.86522,0.8654,94043100.0
2009-06-02 11:06:00,0.86539,0.86542,0.86527,0.86527,21767580.0
2009-06-02 11:07:00,0.86536,0.86538,0.86533,0.86538,47867869.0
2009-06-02 11:08:00,0.86532,0.86536,0.86523,0.86523,59262352.0
2009-06-02 11:09:00,0.86508,0.86519,0.86499,0.86519,12617858.0
2009-06-02 11:10:00,0.8653,0.86544,0.86528,0.86544,167989820.0
2009-06-02 11:11:00,0.86552,0.86568,0.86552,0.86564,44715900.0
2009-06-02 11:12:00,0.86568,0.86571,0.86534,0.86551,30865926.0
2009-06-02 11:13:00,0.86544,0.86544,0.86527,0.86527,12172602.0
2009-06-02 11:14:00,0.86523,0.86523,0.86511,0.86512,71740988.0
2009-06-02 11:15:00,0.86523,0.86554,0.86523,0.86554,5537807.0
2009-06-02 11:16:00,0.86558,0.86558,0.86539,0.86539,19653032.0
2009-06-02 11:17:00,0.86544,0.86556,0.86541,0.86541,39369066.0
2009-06-02 11:18:00,0.86534,0.86545,0.86514,0.86514,11885558.0
2009-06-02 11:19:00,0.86518,0.86519,0.86511,0.86519,52638705.0
2009-06-02 11:20:00,0.86521,0.86567,0.86518,0.86567,61502667.0
2009-06-02 11:21:00,0.86574,0.86598,0.86573,0.86598,201006450.0
2009-06-02 11:22:00,0.866,0.86604,0.8659,0.86604,18851724.0
2009-06-02 11:23:00,0.86608,0.86618,0.86601,0.86605,31388832.0
2009-06-02 11:24:00,0.86594,0.86594,0.86571,0.86571,44686688.0
2009-06-02 11:25:00,0.86567,0.86568,0.86553,0.86561,88448316.0
2009-06-02 11:26:00,0.86562,0.86562,0.86549,0.86562,68746080.0
2009-06-02 11:27:00,0.86563,0.86573,0.86563,0.86573,108332028.0
2009-06-02 11:28:00,0.8658,0.86581,0.86573,0.86575,26004000.0
2009-06-02 11:29:00,0.86559,0.86571,0.86558,0.86564,9755063.0
2009-06-02 11:30:00,0.86561,0.86564,0.86546,0.86564,125459091.0
2009-06-02 11:31:00,0.86567,0.86567,0.86534,0.86534,50951538.0
2009-06-02 11:32:00,0.86532,0.86539,0.86511,0.86511,130385472.0
2009-06-02 11:33:00,0.86523,0.86541,0.86523,0.86541,30117960.0
2009-06-02 11:34:00,0.86541,0.86558,0.8654,0.86558,59707305.0
2009-06-02 11:35:00,0.86559,0.86569,0.86557,0.86569,24665088.0
2009-06-02 11:36:00,0.86567,0.86572,0.86556,0.86556,33662446.0
2009-06-02 11:37:00,0.86551,0.86551,0.86523,0.86523,37591450.0
2009-06-02 11:38:00,0.8653,0.86559,0.8653,0.86552,111339518.0
2009-06-02 11:39:00,0.86554,0.86554,0.86523,0.86523,19098211.0
2009-06-02 11:40:00,0.86518,0.86546,0.86514,0.86546,370609647.0
2009-06-02 11:41:00,0.86552,0.86589,0.86552,0.86589,74331320.0
2009-06-02 11:42:00,0.86597,0.86608,0.86592,0.86592,45843798.0
2009-06-02 11:43:00,0.86587,0.86595,0.8658,0.86595,42266064.0
2009-06-02 11:44:00,0.86601,0.86608,0.86587,0.86587,7680790.0
2009-06-02 11:45:00,0.86589,0.8659,0.86574,0.86574,14287107.0
2009-06-02 11:46:00,0.8656,0.8656,0.86534,0.86541,30824232.0
2009-06-02 11:47:00,0.86531,0.86531,0.86492,0.86508,85434078.0
2009-06-02 11:48:00,0.86516,0.86516,0.86473,0.86473,30129630.0
2009-06-02 11:49:00,0.86466,0.86481,0.86466,0.86479,62251162.0
2009-06-02 11:50:00,0.86469,0.86469,0.8645,0.86451,182712264.0
2009-06-02 11:51:00,0.86461,0.86529,0.86461,0.86529,74308192.0
2009-06-02 11:52:00,0.86529,0.86542,0.8652,0.86528,164784088.0
2009-06-02 11:53:00,0.86522,0.86522,0.86491,0.86491,13853440.0
2009-06-02 11:54:00,0.86487,0.86496,0.86481,0.86481,169553736.0
2009-06-02 11:55:00,0.86485,0.86504,0.86483,0.86504,75588109.0
2009-06-02 11:56:00,0.86507,0.8651,0.8649,0.8651,79350237.0
2009-06-02 11:57:00,0.86514,0.86514,0.86493,0.86493,48660480.0
2009-06-02 11:58:00,0.8649,0.86501,0.86483,0.86501,18694284.0
2009-06-02 11:59:00,0.8651,0.86523,0.8651,0.86516,33609425.0
2009-06-02 12:00:00,0.86523,0.86538,0.86514,0.86535,34714479.0
2009-06-02 12:01:00,0.86544,0.86563,0.86544,0.86552,29108632.0
2009-06-02 12:02:00,0.86557,0.86561,0.86555,0.86561,11901916.0
2009-06-02 12:03:00,0.86564,0.86575,0.86559,0.86559,17951600.0
2009-06-02 12:04:00,0.86558,0.86573,0.86546,0.86573,21019424.0
2009-06-02 12:05:00,0.86582,0.86599,0.86582,0.86599,397610160.0
2009-06-02 12:06:00,0.86605,0.86608,0.86595,0.86608,24907198.0
2009-06-02 12:07:00,0.86608,0.8661,0.86593,0.86593,4959327.0
2009-06-02 12:08:00,0.86626,0.8663,0.86613,0.86617,24609585.0
2009-06-02 12:09:00,0.86628,0.86656,0.86628,0.86647,73822034.0
2009-06-02 12:10:00,0.86643,0.86643,0.8662,0.8662,59072220.0
2009-06-02 12:11:00,0.8661,0.8661,0.86588,0.86588,12137003.0
2009-06-02 12:12:00,0.86588,0.86588,0.8657,0.86586,5541835.0
2009-06-02 12:13:00,0.86589,0.86606,0.86589,0.86594,29594943.0
2009-06-02 12:14:00,0.86598,0.86644,0.86598,0.86636,44771025.0
2009-06-02 12:15:00,0.86637,0.86637,0.86619,0.8662,88454366.0
2009-06-02 12:16:00,0.8662,0.86621,0.866,0.866,182400255.0
2009-06-02 12:17:00,0.86585,0.86585,0.86568,0.86579,3491009.0
2009-06-02 12:18:00,0.86596,0.86629,0.86596,0.86629,2378706.0
2009-06-02 12:19:00,0.86631,0.86631,0.86617,0.86626,103391112.0
2009-06-02 12:20:00,0.86623,0.86628,0.86616,0.86616,27508596.0
2009-06-02 12:21:00,0.86614,0.86615,0.86604,0.86609,62524003.0
2009-06-02 12:22:00,0.86613,0.86624,0.86613,0.86624,11320056.0
2009-06-02 12:23:00,0.86613,0.86613,0.8659,0.8659,19249805.0
2009-06-02 12:24:00,0.86591,0.86591,0.86584,0.86584,78455328.0
2009-06-02 12:25:00,0.86579,0.86579,0.86562,0.86562,85173186.0
2009-06-02 12:26:00,0.86559,0.86562,0.86553,0.86553,83422540.0
2009-06-02 12:27:00,0.86547,0.86547,0.86532,0.86532,38712750.0
2009-06-02 12:28:00,0.86527,0.86545,0.86526,0.86545,19986770.0
2009-06-02 12:29:00,0.86551,0.86551,0.86532,0.86532,29093454.0
2009-06-02 12:30:00,0.86536,0.86577,0.86536,0.86577,5090767.0
2009-06-02 12:31:00,0.86581,0.86588,0.86577,0.86577,46564394.0
2009-06-02 12:32:00,0.86573,0.86573,0.86563,0.86563,10405384.0
2009-06-02 12:33:00,0.86557,0.8656,0.8655,0.8656,37914990.0
2009-06-02 12:34:00,0.86564,0.86568,0.86555,0.86555,19494171.0
2009-06-02 12:35:00,0.86546,0.8655,0.86541,0.86547,21110256.0
2009-06-02 12:36:00,0.8655,0.86551,0.86536,0.86536,14737824.0
2009-06-02 12:37:00,0.8653,0.8653,0.86477,0.86477,17637831.0
2009-06-02 12:38:00,0.86486,0.86486,0.86446,0.86446,57246725.0
2009-06-02 12:39:00,0.8644,0.86481,0.8643,0.86481,12903024.0
2009-06-02 12:40:00,0.86481,0.86497,0.86473,0.86497,62461638.0
2009-06-02 12:41:00,0.86506,0.86521,0.86506,0.86507,32734295.0
2009-06-02 12:42:00,0.86502,0.86523,0.86502,0.86523,34681020.0
2009-06-02 12:43:00,0.86532,0.86541,0.86529,0.86541,87548664.0
2009-06-02 12:44:00,0.8654,0.86547,0.8654,0.86547,40604520.0
2009-06-02 12:45:00,0.86555,0.86577,0.86555,0.86567,67877502.0
2009-06-02 12:46:00,0.86567,0.86579,0.86559,0.86575,12058017.0
2009-06-02 12:47:00,0.86575,0.86589,0.86574,0.86589,34093519.0
2009-06-02 12:48:00,0.86593,0.86602,0.86577,0.86577,7219810.0
2009-06-02 12:49:00,0.86576,0.86597,0.86576,0.86587,29581968.0
2009-06-02 12:50:00,0.86584,0.86584,0.86551,0.86557,23910744.0
2009-06-02 12:51:00,0.86553,0.86561,0.86544,0.86544,11501484.0
2009-06-02 12:52:00,0.86537,0.86551,0.86531,0.86535,20832073.0
2009-06-02 12:53:00,0.86529,0.86538,0.86521,0.86538,6767890.0
2009-06-02 12:54:00,0.8654,0.86547,0.86527,0.8653,36031356.0
2009-06-02 12:55:00,0.86535,0.86535,0.86524,0.86524,35299935.0
2009-06-02 12:56:00,0.86517,0.8652,0.86502,0.8651,16488191.0
2009-06-02 12:57:00,0.86508,0.8651,0.86501,0.86507,11953188.0
2009-06-02 12:58:00,0.86517,0.86529,0.86517,0.86529,22398768.0
2009-06-02 12:59:00,0.86531,0.86592,0.86531,0.86592,19893850.0
2009-06-02 13:00:00,0.86599,0.86602,0.86551,0.86551,53664041.0
2009-06-02 13:01:00,0.86545,0.86606,0.86545,0.86606,14726736.0
2009-06-02 13:02:00,0.86614,0.86614,0.86599,0.86603,13201741.0
2009-06-02 13:03:00,0.86602,0.86627,0.86602,0.86627,58702552.0
2009-06-02 13:04:00,0.86627,0.86631,0.86615,0.86615,46227672.0
2009-06-02 13:05:00,0.86606,0.86607,0.86597,0.86601,117015319.0
2009-06-02 13:06:00,0.8661,0.8661,0.866,0.866,22278236.0
2009-06-02 13:07:00,0.86596,0.86607,0.86596,0.86598,44194101.0
2009-06-02 13:08:00,0.86596,0.86602,0.8659,0.86599,84709590.0
2009-06-02 13:09:00,0.86603,0.86609,0.86598,0.86598,143043404.0
2009-06-02 13:10:00,0.86591,0.86591,0.86556,0.86556,60926067.0
2009-06-02 13:11:00,0.86549,0.86557,0.86547,0.8655,11430716.0
2009-06-02 13:12:00,0.86554,0.86554,0.86527,0.86528,44377725.0
2009-06-02 13:13:00,0.86525,0.86576,0.86525,0.86571,85810101.0
2009-06-02 13:14:00,0.86572,0.86572,0.86554,0.86554,146736820.0
2009-06-02 13:15:00,0.8656,0.86578,0.8656,0.86573,39589624.0
2009-06-02 13:16:00,0.86574,0.86574,0.86566,0.8657,54014138.0
2009-06-02 13:17:00,0.86568,0.86568,0.86542,0.86554,32415444.0
2009-06-02 13:18:00,0.86548,0.86553,0.86536,0.86553,4152160.0
2009-06-02 13:19:00,0.86553,0.86559,0.86543,0.86551,58271512.0
2009-06-02 13:20:00,0.86547,0.86547,0.86525,0.8653,6325984.0
2009-06-02 13:21:00,0.86522,0.86543,0.86522,0.86534,51338092.0
2009-06-02 13:22:00,0.86544,0.86559,0.86544,0.86558,20997160.0
2009-06-02 13:23:00,0.86562,0.86573,0.86562,0.86563,29713908.0
2009-06-02 13:24:00,0.86567,0.8657,0.86558,0.86558,49049672.0
2009-06-02 13:25:00,0.86551,0.86554,0.86537,0.86554,12006912.0
2009-06-02 13:26:00,0.86558,0.86573,0.86549,0.86567,49549944.0
2009-06-02 13:27:00,0.86561,0.86564,0.86547,0.86564,62680072.0
2009-06-02 13:28:00,0.86566,0.8657,0.86559,0.86569,13061727.0
2009-06-02 13:29:00,0.86571,0.86583,0.86499,0.86562,53824094.0
2009-06-02 13:30:00,0.8657,0.8657,0.86407,0.86495,79652985.0
2009-06-02 13:31:00,0.86509,0.86531,0.86509,0.86528,35143088.0
2009-06-02 13:32:00,0.86521,0.86524,0.86511,0.86518,115511400.0
2009-06-02 13:33:00,0.86518,0.86518,0.86502,0.86504,119606435.0
2009-06-02 13:34:00,0.86496,0.86505,0.86493,0.86493,9646098.0
2009-06-02 13:35:00,0.86498,0.86516,0.86498,0.86512,13968200.0
2009-06-02 13:36:00,0.86509,0.86509,0.86479,0.86482,24139596.0
2009-06-02 13:37:00,0.86476,0.86487,0.86474,0.86479,91191932.0
2009-06-02 13:38:00,0.86485,0.86498,0.86475,0.86476,101733570.0
2009-06-02 13:39:00,0.86482,0.86505,0.86482,0.86491,62544328.0
2009-06-02 13:40:00,0.86492,0.86492,0.86465,0.86479,27365283.0
2009-06-02 13:41:00,0.86481,0.86513,0.86481,0.86513,14083938.0
2009-06-02 13:42:00,0.86521,0.86545,0.86521,0.86545,8300880.0
2009-06-02 13:43:00,0.86546,0.86546,0.8653,0.8653,56727648.0
2009-06-02 13:44:00,0.86533,0.86542,0.86533,0.86542,23900696.0
2009-06-02 13:45:00,0.8654,0.86545,0.86536,0.86536,322046124.0
2009-06-02 13:46:00,0.86537,0.86552,0.86537,0.86552,79717905.0
2009-06-02 13:47:00,0.86553,0.86571,0.86553,0.86571,73131828.0
2009-06-02 13:48:00,0.86583,0.86617,0.86583,0.86617,510763070.0
2009-06-02 13:49:00,0.86623,0.86648,0.86623,0.86636,65498589.0
2009-06-02 13:50:00,0.86632,0.86632,0.86623,0.8663,198858598.0
2009-06-02 13:51:00,0.86633,0.86662,0.86633,0.86662,46127213.0
2009-06-02 13:52:00,0.86659,0.86659,0.86637,0.86647,56805912.0
2009-06-02 13:53:00,0.86647,0.86647,0.86625,0.86625,173704375.0
2009-06-02 13:54:00,0.86623,0.86666,0.86623,0.8666,95031122.0
2009-06-02 13:55:00,0.86673,0.86687,0.86673,0.86687,27803860.0
2009-06-02 13:56:00,0.86694,0.86708,0.86694,0.86708,54179816.0
2009-06-02 13:57:00,0.86712,0.86744,0.86707,0.86744,20424059.0
2009-06-02 13:58:00,0.86741,0.86754,0.86741,0.86747,83871050.0
2009-06-02 13:59:00,0.86748,0.86749,0.86732,0.86737,38337856.0
2009-06-02 14:00:00,0.86742,0.86752,0.86742,0.86752,80668484.0
2009-06-02 14:01:00,0.86753,0.86757,0.86749,0.8675,189249944.0
2009-06-02 14:02:00,0.86748,0.86759,0.86741,0.86759,77459242.0
2009-06-02 14:03:00,0.86762,0.86769,0.86756,0.86769,135431443.0
2009-06-02 14:04:00,0.86773,0.86782,0.86764,0.86764,48289839.0
2009-06-02 14:05:00,0.86753,0.86753,0.86744,0.8675,48043765.0
2009-06-02 14:06:00,0.86753,0.86754,0.86748,0.86754,18445095.0
2009-06-02 14:07:00,0.86758,0.86795,0.86758,0.86787,101703232.0
2009-06-02 14:08:00,0.86788,0.8679,0.8678,0.86782,103710828.0
2009-06-02 14:09:00,0.86771,0.86771,0.86759,0.8676,62003050.0
2009-06-02 14:10:00,0.86767,0.86776,0.86763,0.86776,93053935.0
2009-06-02 14:11:00,0.86779,0.86788,0.86779,0.86784,28231396.0
2009-06-02 14:12:00,0.86777,0.86781,0.86769,0.86769,143639055.0
2009-06-02 14:13:00,0.8676,0.8676,0.86737,0.86741,62544405.0
2009-06-02 14:14:00,0.86747,0.86756,0.86737,0.86756,70579430.0
2009-06-02 14:15:00,0.86747,0.86747,0.86708,0.86711,190223439.0
2009-06-02 14:16:00,0.86718,0.86731,0.86718,0.8673,155733480.0
2009-06-02 14:17:00,0.86731,0.86746,0.86731,0.86746,28289023.0
2009-06-02 14:18:00,0.86748,0.86756,0.86744,0.86756,410804064.0
2009-06-02 14:19:00,0.86754,0.86755,0.86742,0.86754,92314334.0
2009-06-02 14:20:00,0.86749,0.86749,0.86728,0.86735,31188709.0
2009-06-02 14:21:00,0.86748,0.86767,0.86746,0.86754,111458732.0
2009-06-02 14:22:00,0.86745,0.86745,0.86732,0.86743,179040813.0
2009-06-02 14:23:00,0.86742,0.86743,0.86724,0.86724,84215328.0
2009-06-02 14:24:00,0.8672,0.86739,0.86717,0.86739,43029525.0
2009-06-02 14:25:00,0.86745,0.86745,0.86723,0.86723,40968382.0
2009-06-02 14:26:00,0.86723,0.86732,0.86723,0.86728,107161728.0
2009-06-02 14:27:00,0.86736,0.86746,0.86733,0.86733,35378665.0
2009-06-02 14:28:00,0.86733,0.86741,0.86732,0.86737,31025000.0
2009-06-02 14:29:00,0.86746,0.86749,0.86735,0.86735,27625254.0
2009-06-02 14:30:00,0.86732,0.86749,0.8673,0.8673,151063974.0
2009-06-02 14:31:00,0.86728,0.86728,0.86712,0.86713,75319195.0
2009-06-02 14:32:00,0.86716,0.86733,0.86714,0.86733,48928500.0
2009-06-02 14:33:00,0.86743,0.86744,0.86737,0.86741,19890864.0
2009-06-02 14:34:00,0.86742,0.86745,0.86736,0.86745,54080326.0
2009-06-02 14:35:00,0.86747,0.86747,0.86725,0.86725,49172454.0
2009-06-02 14:36:00,0.86722,0.86723,0.86711,0.86712,115655085.0
2009-06-02 14:37:00,0.86704,0.86704,0.86669,0.86669,101229615.0
2009-06-02 14:38:00,0.86665,0.86666,0.86656,0.86656,57303312.0
2009-06-02 14:39:00,0.86657,0.8666,0.8665,0.86651,252738310.0
2009-06-02 14:40:00,0.86651,0.86666,0.86651,0.8666,98202240.0
2009-06-02 14:41:00,0.86664,0.86669,0.86657,0.86657,90475616.0
2009-06-02 14:42:00,0.86658,0.86668,0.8665,0.86668,199932912.0
2009-06-02 14:43:00,0.86669,0.86676,0.86665,0.86676,36340216.0
2009-06-02 14:44:00,0.86682,0.86687,0.86677,0.86677,317480580.0
2009-06-02 14:45:00,0.86676,0.86678,0.86661,0.86661,43099467.0
2009-06-02 14:46:00,0.86652,0.86659,0.86648,0.86648,24822425.0
2009-06-02 14:47:00,0.86644,0.86662,0.86642,0.86662,139870068.0
2009-06-02 14:48:00,0.8666,0.86664,0.86653,0.86663,189064550.0
2009-06-02 14:49:00,0.86671,0.86671,0.86653,0.86662,234090836.0
2009-06-02 14:50:00,0.86663,0.86675,0.86658,0.8666,52792994.0
2009-06-02 14:51:00,0.86654,0.86665,0.86642,0.86665,44090241.0
2009-06-02 14:52:00,0.86668,0.86677,0.86668,0.86668,101076352.0
2009-06-02 14:53:00,0.86669,0.86675,0.86665,0.86669,71560544.0
2009-06-02 14:54:00,0.86676,0.86682,0.86674,0.86682,49826928.0
2009-06-02 14:55:00,0.86685,0.86698,0.86685,0.86698,36569961.0
2009-06-02 14:56:00,0.86704,0.86706,0.86696,0.867,78754500.0
2009-06-02 14:57:00,0.86706,0.86744,0.86706,0.86744,50653921.0
2009-06-02 14:58:00,0.86744,0.86751,0.86719,0.86719,41345712.0
2009-06-02 14:59:00,0.867,0.867,0.86641,0.86641,20570968.0
2009-06-02 15:00:00,0.86632,0.86632,0.86611,0.86611,480533802.0
2009-06-02 15:01:00,0.86604,0.86604,0.86585,0.86585,187449276.0
2009-06-02 15:02:00,0.86589,0.86591,0.86579,0.86591,169432472.0
2009-06-02 15:03:00,0.86599,0.86611,0.86599,0.86605,61080708.0
2009-06-02 15:04:00,0.86611,0.86623,0.86609,0.86623,157663064.0
2009-06-02 15:05:00,0.86626,0.86639,0.86626,0.86639,56244726.0
2009-06-02 15:06:00,0.86639,0.86639,0.86625,0.86637,184608576.0
2009-06-02 15:07:00,0.86639,0.86652,0.86634,0.86634,9176259.0
2009-06-02 15:08:00,0.86636,0.86665,0.86636,0.86665,208659266.0
2009-06-02 15:09:00,0.8667,0.86681,0.8667,0.8667,63903972.0
2009-06-02 15:10:00,0.86663,0.86667,0.86652,0.86652,45991136.0
2009-06-02 15:11:00,0.86644,0.86647,0.86638,0.86644,267470480.0
2009-06-02 15:12:00,0.86648,0.8668,0.86648,0.8668,30147416.0
2009-06-02 15:13:00,0.86687,0.86687,0.86672,0.86673,237608497.0
2009-06-02 15:14:00,0.86685,0.86741,0.86685,0.86741,41612532.0
2009-06-02 15:15:00,0.86751,0.86768,0.86747,0.86747,45533044.0
2009-06-02 15:16:00,0.86739,0.86748,0.86737,0.86748,36087618.0
2009-06-02 15:17:00,0.86752,0.86757,0.86747,0.86754,63243175.0
2009-06-02 15:18:00,0.86756,0.86765,0.86755,0.86755,161024288.0
2009-06-02 15:19:00,0.86762,0.86784,0.86762,0.86784,28731048.0
2009-06-02 15:20:00,0.86788,0.86788,0.86776,0.86776,29981592.0
2009-06-02 15:21:00,0.86775,0.86785,0.86775,0.86781,71985213.0
2009-06-02 15:22:00,0.86772,0.86796,0.86737,0.86788,265634316.0
2009-06-02 15:23:00,0.868,0.86826,0.868,0.86814,134314610.0
2009-06-02 15:24:00,0.86818,0.86856,0.86818,0.86856,39108704.0
2009-06-02 15:25:00,0.86852,0.86857,0.86842,0.86842,91279841.0
2009-06-02 15:26:00,0.86841,0.86846,0.86834,0.86837,94533300.0
2009-06-02 15:27:00,0.86841,0.86843,0.86833,0.86833,57845880.0
2009-06-02 15:28:00,0.8683,0.8683,0.86813,0.86823,8872357.0
2009-06-02 15:29:00,0.86833,0.86842,0.86823,0.8684,54376160.0
2009-06-02 15:30:00,0.86845,0.86852,0.86839,0.86839,14658852.0
2009-06-02 15:31:00,0.86837,0.86837,0.86782,0.86782,19707071.0
2009-06-02 15:32:00,0.86775,0.86775,0.86754,0.86754,48048105.0
2009-06-02 15:33:00,0.86755,0.86755,0.86727,0.86727,235125456.0
2009-06-02 15:34:00,0.8672,0.8672,0.86694,0.86709,117055659.0
2009-06-02 15:35:00,0.86714,0.86727,0.86714,0.86723,43389274.0
2009-06-02 15:36:00,0.86721,0.86722,0.8671,0.86714,79778797.0
2009-06-02 15:37:00,0.86707,0.86707,0.86668,0.86685,125482304.0
2009-06-02 15:38:00,0.8668,0.86689,0.86665,0.86665,142756632.0
2009-06-02 15:39:00,0.86654,0.86654,0.86632,0.86639,21993865.0
2009-06-02 15:40:00,0.86637,0.86637,0.86617,0.8663,116394228.0
2009-06-02 15:41:00,0.86643,0.86647,0.86634,0.8664,12832428.0
2009-06-02 15:42:00,0.86644,0.86644,0.86626,0.86633,35886568.0
2009-06-02 15:43:00,0.86629,0.86632,0.86622,0.86629,294631015.0
2009-06-02 15:44:00,0.86617,0.86617,0.866,0.86602,109246800.0
2009-06-02 15:45:00,0.86611,0.86633,0.86611,0.86629,84460149.0
2009-06-02 15:46:00,0.86622,0.86622,0.86597,0.86615,50600760.0
2009-06-02 15:47:00,0.86613,0.86613,0.86597,0.86597,60983736.0
2009-06-02 15:48:00,0.8659,0.86604,0.86588,0.86604,44780330.0
2009-06-02 15:49:00,0.86614,0.86622,0.86596,0.86613,38449942.0
2009-06-02 15:50:00,0.86611,0.86611,0.86589,0.86603,9153706.0
2009-06-02 15:51:00,0.86604,0.86629,0.86604,0.86629,47538384.0
2009-06-02 15:52:00,0.86643,0.8666,0.86642,0.86642,198606665.0
2009-06-02 15:53:00,0.86653,0.86696,0.86653,0.86677,65621750.0
2009-06-02 15:54:00,0.86678,0.86763,0.86678,0.86756,24553170.0
2009-06-02 15:55:00,0.86767,0.86782,0.86767,0.86776,327713826.0
2009-06-02 15:56:00,0.86784,0.86818,0.86784,0.86818,227336232.0
2009-06-02 15:57:00,0.86827,0.86842,0.86823,0.86836,166179318.0
2009-06-02 15:58:00,0.86842,0.86852,0.86842,0.86845,20692364.0
2009-06-02 15:59:00,0.86839,0.86839,0.86756,0.86756,146031800.0
2009-06-02 16:00:00,0.86755,0.86852,0.86755,0.86852,57112832.0
2009-06-02 16:01:00,0.86848,0.86877,0.86848,0.86877,101674860.0
2009-06-02 16:02:00,0.86872,0.8688,0.86863,0.86876,181576980.0
2009-06-02 16:03:00,0.86872,0.86872,0.86861,0.86862,194943451.0
2009-06-02 16:04:00,0.86858,0.86858,0.8683,0.86851,63590974.0
2009-06-02 16:05:00,0.86852,0.8691,0.86852,0.8691,66895668.0
2009-06-02 16:06:00,0.86913,0.8692,0.86902,0.86902,40219095.0
2009-06-02 16:07:00,0.86908,0.86909,0.86887,0.86887,200034230.0
2009-06-02 16:08:00,0.86881,0.86894,0.86867,0.86894,60446526.0
2009-06-02 16:09:00,0.869,0.8694,0.869,0.8694,145152672.0
2009-06-02 16:10:00,0.86948,0.86948,0.86916,0.86924,43247672.0
2009-06-02 16:11:00,0.86922,0.86956,0.86922,0.86942,48290365.0
2009-06-02 16:12:00,0.86951,0.86951,0.86921,0.86921,22618053.0
2009-06-02 16:13:00,0.86916,0.86916,0.86889,0.86889,33472338.0
2009-06-02 16:14:00,0.8688,0.8688,0.86833,0.86833,26816748.0
2009-06-02 16:15:00,0.86836,0.86854,0.86835,0.86854,107950920.0
2009-06-02 16:16:00,0.86862,0.8687,0.86862,0.86867,9825464.0
2009-06-02 16:17:00,0.8687,0.8687,0.86831,0.8684,31958751.0
2009-06-02 16:18:00,0.86825,0.86825,0.86788,0.86803,45359379.0
2009-06-02 16:19:00,0.86793,0.86793,0.86767,0.86792,104247310.0
2009-06-02 16:20:00,0.86797,0.86797,0.86784,0.8679,55304552.0
2009-06-02 16:21:00,0.86787,0.86793,0.86781,0.86793,22786317.0
2009-06-02 16:22:00,0.86788,0.868,0.86779,0.868,46586820.0
2009-06-02 16:23:00,0.86798,0.86798,0.86785,0.86788,62980098.0
2009-06-02 16:24:00,0.8679,0.86791,0.86781,0.86791,83456282.0
2009-06-02 16:25:00,0.86794,0.86854,0.86794,0.86854,87487275.0
2009-06-02 16:26:00,0.8686,0.8687,0.86853,0.8687,68609229.0
2009-06-02 16:27:00,0.86874,0.8688,0.86861,0.86861,280232984.0
2009-06-02 16:28:00,0.8686,0.86888,0.8686,0.86883,153593933.0
2009-06-02 16:29:00,0.86891,0.86898,0.86888,0.86895,136889508.0
2009-06-02 16:30:00,0.86896,0.8694,0.86896,0.8694,154117503.0
2009-06-02 16:31:00,0.86934,0.86938,0.86926,0.86932,83824750.0
2009-06-02 16:32:00,0.86931,0.86931,0.86896,0.86896,54045771.0
2009-06-02 16:33:00,0.8689,0.8689,0.86852,0.86852,174433116.0
2009-06-02 16:34:00,0.86853,0.86895,0.86853,0.86887,149573610.0
2009-06-02 16:35:00,0.86885,0.86885,0.86868,0.86877,65551356.0
2009-06-02 16:36:00,0.86883,0.86888,0.86879,0.86881,19582409.0
2009-06-02 16:37:00,0.86884,0.86911,0.86884,0.86911,45697410.0
2009-06-02 16:38:00,0.86914,0.86918,0.86911,0.86911,99977790.0
2009-06-02 16:39:00,0.86906,0.86915,0.86902,0.86912,48013812.0
2009-06-02 16:40:00,0.8692,0.86936,0.8692,0.86926,29754916.0
2009-06-02 16:41:00,0.86918,0.86919,0.86906,0.86919,70475142.0
2009-06-02 16:42:00,0.86921,0.86942,0.86921,0.86938,123174982.0
2009-06-02 16:43:00,0.86932,0.86945,0.86929,0.8694,50190983.0
2009-06-02 16:44:00,0.86943,0.86953,0.86933,0.86953,107246429.0
2009-06-02 16:45:00,0.86964,0.86982,0.86964,0.86965,66428928.0
2009-06-02 16:46:00,0.86967,0.8698,0.86967,0.86973,95662980.0
2009-06-02 16:47:00,0.86976,0.86984,0.86959,0.86959,94122297.0
2009-06-02 16:48:00,0.86962,0.86969,0.86958,0.86969,101381970.0
2009-06-02 16:49:00,0.86961,0.86973,0.86961,0.86972,51474660.0
2009-06-02 16:50:00,0.86974,0.86975,0.86963,0.86971,30116641.0
2009-06-02 16:51:00,0.86967,0.86969,0.86952,0.86952,157075968.0
2009-06-02 16:52:00,0.86948,0.86958,0.86948,0.86949,37484804.0
2009-06-02 16:53:00,0.86954,0.86958,0.86946,0.86946,19592502.0
2009-06-02 16:54:00,0.86934,0.86934,0.86911,0.86926,20970650.0
2009-06-02 16:55:00,0.8692,0.86934,0.86913,0.86922,50009612.0
2009-06-02 16:56:00,0.86915,0.86938,0.86912,0.86937,9616779.0
2009-06-02 16:57:00,0.86942,0.86982,0.86942,0.86976,51561615.0
2009-06-02 16:58:00,0.8698,0.87014,0.86977,0.86991,5347562.0
2009-06-02 16:59:00,0.86999,0.87019,0.86999,0.87017,46848400.0
2009-06-02 17:00:00,0.87009,0.87015,0.87001,0.87015,50693232.0
2009-06-02 17:01:00,0.87026,0.87038,0.87025,0.87027,148261560.0
2009-06-02 17:02:00,0.87017,0.87017,0.86996,0.86996,71939664.0
2009-06-02 17:03:00,0.86993,0.86993,0.86971,0.86971,6558452.0
2009-06-02 17:04:00,0.86969,0.86974,0.86961,0.86964,14710236.0
2009-06-02 17:05:00,0.86948,0.86948,0.86932,0.86933,70153116.0
2009-06-02 17:06:00,0.86929,0.86948,0.86929,0.86948,14747803.0
2009-06-02 17:07:00,0.86949,0.86953,0.86944,0.86948,59590791.0
2009-06-02 17:08:00,0.86949,0.8695,0.86912,0.86912,41584074.0
2009-06-02 17:09:00,0.86902,0.86914,0.869,0.86908,105754544.0
2009-06-02 17:10:00,0.86912,0.86919,0.86902,0.86919,21263436.0
2009-06-02 17:11:00,0.86919,0.86919,0.86895,0.86895,39826800.0
2009-06-02 17:12:00,0.86884,0.86884,0.86861,0.86861,25052543.0
2009-06-02 17:13:00,0.86862,0.86886,0.86862,0.86886,12123475.0
2009-06-02 17:14:00,0.86901,0.86904,0.86888,0.86899,100840600.0
2009-06-02 17:15:00,0.86906,0.86906,0.86882,0.86882,19191430.0
2009-06-02 17:16:00,0.86882,0.86903,0.86882,0.86903,28069879.0
2009-06-02 17:17:00,0.86913,0.86957,0.86913,0.86948,58454654.0
2009-06-02 17:18:00,0.86955,0.86978,0.86955,0.86978,29674892.0
2009-06-02 17:19:00,0.86989,0.87007,0.86989,0.87007,1154225450.0
2009-06-02 17:20:00,0.8701,0.87022,0.8701,0.87019,27027739.0
2009-06-02 17:21:00,0.87025,0.87032,0.87023,0.87028,34025880.0
2009-06-02 17:22:00,0.87031,0.8704,0.87029,0.8704,93148018.0
2009-06-02 17:23:00,0.8704,0.8704,0.87019,0.87019,118521690.0
2009-06-02 17:24:00,0.87013,0.87025,0.87013,0.87018,47577064.0
2009-06-02 17:25:00,0.87017,0.87021,0.87002,0.87002,27601013.0
2009-06-02 17:26:00,0.87006,0.87033,0.87006,0.87028,31683412.0
2009-06-02 17:27:00,0.87032,0.87043,0.87028,0.87038,23023877.0
2009-06-02 17:28:00,0.87034,0.87039,0.87034,0.87038,10989349.0
2009-06-02 17:29:00,0.87031,0.87031,0.86967,0.86967,14953029.0
2009-06-02 17:30:00,0.86969,0.86996,0.86969,0.86996,48559392.0
2009-06-02 17:31:00,0.86989,0.86989,0.86965,0.86971,160231710.0
2009-06-02 17:32:00,0.86973,0.86988,0.86971,0.86988,6471150.0
2009-06-02 17:33:00,0.86987,0.86987,0.86972,0.86972,16537512.0
2009-06-02 17:34:00,0.86967,0.86971,0.86951,0.86971,11023021.0
2009-06-02 17:35:00,0.86974,0.86978,0.86949,0.86949,22937598.0
2009-06-02 17:36:00,0.86945,0.86945,0.86933,0.86935,6670200.0
2009-06-02 17:37:00,0.86942,0.86958,0.86931,0.86957,13545126.0
2009-06-02 17:38:00,0.86962,0.86967,0.86957,0.86957,31829679.0
2009-06-02 17:39:00,0.86949,0.86949,0.86942,0.86942,4745220.0
2009-06-02 17:40:00,0.86941,0.86954,0.86941,0.86951,24668895.0
2009-06-02 17:41:00,0.86945,0.86948,0.8693,0.86932,9137448.0
2009-06-02 17:42:00,0.86939,0.86939,0.86919,0.86919,27614678.0
2009-06-02 17:43:00,0.86917,0.86934,0.86912,0.86934,29775312.0
2009-06-02 17:44:00,0.86941,0.86961,0.86938,0.86961,7073081.0
2009-06-02 17:45:00,0.86965,0.86982,0.86965,0.86982,28964576.0
2009-06-02 17:46:00,0.86984,0.86986,0.86975,0.86975,29059540.0
2009-06-02 17:47:00,0.86979,0.86995,0.86979,0.86991,5337080.0
2009-06-02 17:48:00,0.86989,0.86989,0.86967,0.86967,109935498.0
2009-06-02 17:49:00,0.86976,0.87001,0.86973,0.86991,18038086.0
2009-06-02 17:50:00,0.86991,0.86991,0.86971,0.86971,15917097.0
2009-06-02 17:51:00,0.86968,0.86968,0.86954,0.86954,117391904.0
2009-06-02 17:52:00,0.86954,0.86954,0.86942,0.86943,21655440.0
2009-06-02 17:53:00,0.86946,0.86979,0.86946,0.86979,45953502.0
2009-06-02 17:54:00,0.86988,0.86997,0.86988,0.86994,27730950.0
2009-06-02 17:55:00,0.86989,0.86991,0.86978,0.86991,15699860.0
2009-06-02 17:56:00,0.86987,0.86987,0.86967,0.86973,8517553.0
2009-06-02 17:57:00,0.86976,0.86976,0.86962,0.86974,9506692.0
2009-06-02 17:58:00,0.86976,0.86982,0.86963,0.86963,25771980.0
2009-06-02 17:59:00,0.86964,0.86995,0.86964,0.86995,21047200.0
2009-06-02 18:00:00,0.8701,0.87033,0.8701,0.87028,67695396.0
2009-06-02 18:01:00,0.87021,0.87022,0.87006,0.87006,19713760.0
2009-06-02 18:02:00,0.87003,0.87007,0.86992,0.86992,51905005.0
2009-06-02 18:03:00,0.86983,0.86983,0.8697,0.86977,53247680.0
2009-06-02 18:04:00,0.86981,0.86989,0.86962,0.86971,16127205.0
2009-06-02 18:05:00,0.86972,0.86972,0.86954,0.86964,4597799.0
2009-06-02 18:06:00,0.86961,0.86967,0.86959,0.86965,57977416.0
2009-06-02 18:07:00,0.8696,0.86975,0.86958,0.86975,10713426.0
2009-06-02 18:08:00,0.86976,0.86986,0.86976,0.86986,90909630.0
2009-06-02 18:09:00,0.86985,0.86985,0.86976,0.86977,32938789.0
2009-06-02 18:10:00,0.86984,0.86984,0.86977,0.8698,5698316.0
2009-06-02 18:11:00,0.86974,0.86985,0.86973,0.86979,31167080.0
2009-06-02 18:12:00,0.86976,0.86981,0.8697,0.8697,39409320.0
2009-06-02 18:13:00,0.86973,0.8698,0.86968,0.8698,22546039.0
2009-06-02 18:14:00,0.86979,0.86983,0.86935,0.86982,15727964.0
2009-06-02 18:15:00,0.86974,0.87018,0.86974,0.87003,61277550.0
2009-06-02 18:16:00,0.87004,0.87046,0.87004,0.87046,18019930.0
2009-06-02 18:17:00,0.8705,0.87056,0.87038,0.87042,16855682.0
2009-06-02 18:18:00,0.87035,0.87035,0.87025,0.87027,26364229.0
2009-06-02 18:19:00,0.87032,0.87039,0.87026,0.87036,29991390.0
2009-06-02 18:20:00,0.87035,0.87048,0.87034,0.87048,15644916.0
2009-06-02 18:21:00,0.87056,0.87066,0.87054,0.87066,35798202.0
2009-06-02 18:22:00,0.87069,0.87072,0.87058,0.87065,59476920.0
2009-06-02 18:23:00,0.87069,0.87069,0.87048,0.87048,63798613.0
2009-06-02 18:24:00,0.87042,0.87046,0.87039,0.87042,23559690.0
2009-06-02 18:25:00,0.87048,0.87055,0.87047,0.87048,8226168.0
2009-06-02 18:26:00,0.87051,0.87064,0.87048,0.87048,10904536.0
2009-06-02 18:27:00,0.87045,0.87052,0.87043,0.87052,80375076.0
2009-06-02 18:28:00,0.87047,0.87054,0.87017,0.87032,21444135.0
2009-06-02 18:29:00,0.87028,0.87031,0.8701,0.8701,12979024.0
2009-06-02 18:30:00,0.8701,0.87012,0.87005,0.87007,78461020.0
2009-06-02 18:31:00,0.87014,0.87014,0.86989,0.86989,8027113.0
2009-06-02 18:32:00,0.86989,0.86992,0.86984,0.86984,115406323.0
2009-06-02 18:33:00,0.86986,0.86997,0.86986,0.86997,113364729.0
2009-06-02 18:34:00,0.87005,0.87018,0.87005,0.87017,19469705.0
2009-06-02 18:35:00,0.87016,0.87022,0.87015,0.87017,12844020.0
2009-06-02 18:36:00,0.87017,0.87021,0.8701,0.87021,15404485.0
2009-06-02 18:37:00,0.87008,0.87008,0.86999,0.87006,66959920.0
2009-06-02 18:38:00,0.87007,0.87024,0.87007,0.87024,18597915.0
2009-06-02 18:39:00,0.87033,0.87059,0.87033,0.87059,49596624.0
2009-06-02 18:40:00,0.87064,0.87099,0.87064,0.87099,5403184.0
2009-06-02 18:41:00,0.871,0.87115,0.871,0.87115,45074421.0
2009-06-02 18:42:00,0.87123,0.87131,0.87115,0.87115,24723051.0
2009-06-02 18:43:00,0.87111,0.87118,0.87106,0.87118,27596376.0
2009-06-02 18:44:00,0.87124,0.87159,0.87124,0.87159,17833628.0
2009-06-02 18:45:00,0.87156,0.87161,0.87149,0.87153,57583665.0
2009-06-02 18:46:00,0.87156,0.8717,0.87156,0.87162,11241301.0
2009-06-02 18:47:00,0.87167,0.87181,0.87166,0.87181,15310041.0
2009-06-02 18:48:00,0.87189,0.87207,0.87189,0.87198,12477528.0
2009-06-02 18:49:00,0.87193,0.87193,0.87179,0.87189,9161678.0
2009-06-02 18:50:00,0.87195,0.87195,0.87175,0.87184,36423273.0
2009-06-02 18:51:00,0.87185,0.87199,0.87185,0.87189,6838125.0
2009-06-02 18:52:00,0.87194,0.87202,0.8718,0.87191,23891397.0
2009-06-02 18:53:00,0.87181,0.87195,0.87175,0.87195,54064050.0
2009-06-02 18:54:00,0.87205,0.87246,0.87205,0.87232,4440436.0
2009-06-02 18:55:00,0.87238,0.87265,0.87238,0.8726,25464368.0
2009-06-02 18:56:00,0.87258,0.87269,0.87253,0.87267,8303935.0
2009-06-02 18:57:00,0.87257,0.87259,0.87248,0.87259,19758232.0
2009-06-02 18:58:00,0.87261,0.87262,0.87255,0.87256,44863748.0
2009-06-02 18:59:00,0.87255,0.8727,0.87255,0.8727,16943412.0
2009-06-02 19:00:00,0.87172,0.8731,0.87172,0.87289,521667600.0
2009-06-02 19:01:00,0.87287,0.87287,0.87202,0.87229,256653711.0
2009-06-02 19:02:00,0.87233,0.87243,0.87225,0.87225,138455835.0
2009-06-02 19:03:00,0.87222,0.87232,0.87216,0.87224,128602404.0
2009-06-02 19:04:00,0.87222,0.87223,0.8721,0.8722,59784392.0
2009-06-02 19:05:00,0.87233,0.87237,0.87222,0.87235,5390345.0
2009-06-02 19:06:00,0.87221,0.87227,0.8721,0.8721,485830989.0
2009-06-02 19:07:00,0.87209,0.87209,0.87198,0.87204,10988112.0
2009-06-02 19:08:00,0.87186,0.87208,0.87186,0.87187,27332584.0
2009-06-02 19:09:00,0.87188,0.8719,0.8718,0.87185,108115770.0
2009-06-02 19:10:00,0.87093,0.87193,0.87093,0.87162,16069415.0
2009-06-02 19:11:00,0.87158,0.87202,0.87158,0.87202,396984000.0
2009-06-02 19:12:00,0.87209,0.8721,0.87196,0.87196,36575902.0
2009-06-02 19:13:00,0.87199,0.87199,0.87191,0.87191,21598737.0
2009-06-02 19:14:00,0.87183,0.87197,0.87181,0.87197,54700296.0
2009-06-02 19:15:00,0.87201,0.87208,0.87201,0.87204,56146200.0
2009-06-02 19:16:00,0.87204,0.87209,0.87201,0.87201,11390581.0
2009-06-02 19:17:00,0.87195,0.87206,0.87195,0.87203,21126807.0
2009-06-02 19:18:00,0.87199,0.87216,0.87199,0.87207,117920705.0
2009-06-02 19:19:00,0.87194,0.872,0.87189,0.87195,9278087.0
2009-06-02 19:20:00,0.87195,0.87212,0.8719,0.8719,85630500.0
2009-06-02 19:21:00,0.87188,0.87196,0.87187,0.87196,106670424.0
2009-06-02 19:22:00,0.87203,0.87216,0.87203,0.87208,47376428.0
2009-06-02 19:23:00,0.87211,0.87224,0.87208,0.87224,86366992.0
2009-06-02 19:24:00,0.87221,0.87221,0.87197,0.87197,311341995.0
2009-06-02 19:25:00,0.87194,0.87194,0.87184,0.8719,21362520.0
2009-06-02 19:26:00,0.8719,0.87204,0.87185,0.872,6983372.0
2009-06-02 19:27:00,0.87202,0.87216,0.87202,0.87212,21548464.0
2009-06-02 19:28:00,0.87211,0.87211,0.8718,0.8718,18468616.0
2009-06-02 19:29:00,0.87173,0.87173,0.87132,0.8714,19025508.0
2009-06-02 19:30:00,0.87132,0.87136,0.87125,0.87136,21707490.0
2009-06-02 19:31:00,0.87142,0.87158,0.87137,0.87145,8602047.0
2009-06-02 19:32:00,0.87148,0.87161,0.87145,0.87161,11827000.0
2009-06-02 19:33:00,0.87161,0.87163,0.87153,0.87156,18417024.0
2009-06-02 19:34:00,0.87149,0.8716,0.87149,0.87155,15553753.0
2009-06-02 19:35:00,0.87152,0.87152,0.8714,0.8714,17058641.0
2009-06-02 19:36:00,0.87141,0.87141,0.87121,0.87133,18634523.0
2009-06-02 19:37:00,0.87141,0.87159,0.87141,0.87155,6843907.0
2009-06-02 19:38:00,0.87157,0.87158,0.87154,0.87158,22074179.0
2009-06-02 19:39:00,0.87158,0.87171,0.87154,0.87171,18463572.0
2009-06-02 19:40:00,0.87178,0.87183,0.87172,0.87176,6610027.0
2009-06-02 19:41:00,0.87164,0.87166,0.87152,0.87152,118388650.0
2009-06-02 19:42:00,0.87149,0.87164,0.87145,0.87145,37235580.0
2009-06-02 19:43:00,0.87139,0.8715,0.87132,0.87145,6672392.0
2009-06-02 19:44:00,0.87141,0.87157,0.87132,0.87157,24040856.0
2009-06-02 19:45:00,0.87156,0.87176,0.87156,0.87176,54516936.0
2009-06-02 19:46:00,0.87187,0.87207,0.87187,0.87207,13912932.0
2009-06-02 19:47:00,0.87199,0.8721,0.87188,0.87203,6723114.0
2009-06-02 19:48:00,0.87196,0.87196,0.87174,0.87174,15147495.0
2009-06-02 19:49:00,0.87176,0.87185,0.87175,0.87177,153623001.0
2009-06-02 19:50:00,0.87174,0.87175,0.8717,0.87173,15171120.0
2009-06-02 19:51:00,0.87173,0.87173,0.87158,0.87158,43691640.0
2009-06-02 19:52:00,0.87159,0.87182,0.87159,0.87182,47557928.0
2009-06-02 19:53:00,0.87178,0.87184,0.87176,0.87178,215497536.0
2009-06-02 19:54:00,0.87172,0.87179,0.8717,0.87179,31383350.0
2009-06-02 19:55:00,0.87178,0.87178,0.87155,0.8716,17323918.0
2009-06-02 19:56:00,0.87156,0.87156,0.87149,0.87152,85576473.0
2009-06-02 19:57:00,0.87156,0.87176,0.87156,0.87176,23316930.0
2009-06-02 19:58:00,0.87187,0.87208,0.87187,0.87197,20095008.0
2009-06-02 19:59:00,0.87202,0.87202,0.87192,0.87196,95032080.0
2009-06-02 20:00:00,0.87199,0.87201,0.87189,0.87197,55826218.0
2009-06-02 20:01:00,0.87193,0.87199,0.87185,0.87199,82629612.0
2009-06-02 20:02:00,0.87201,0.87202,0.87178,0.87178,35776208.0
2009-06-02 20:03:00,0.87176,0.87176,0.8716,0.8716,17644912.0
2009-06-02 20:04:00,0.87166,0.87171,0.87157,0.87157,14611211.0
2009-06-02 20:05:00,0.87156,0.87173,0.87156,0.87173,9265780.0
2009-06-02 20:06:00,0.87164,0.87166,0.8715,0.8715,79804738.0
2009-06-02 20:07:00,0.87149,0.87159,0.87149,0.87159,61436844.0
2009-06-02 20:08:00,0.87168,0.87168,0.87149,0.87158,11804285.0
2009-06-02 20:09:00,0.8715,0.87153,0.87146,0.87151,21181992.0
2009-06-02 20:10:00,0.87155,0.87155,0.87141,0.87146,3404151.0
2009-06-02 20:11:00,0.87131,0.8717,0.87131,0.8717,10915747.0
2009-06-02 20:12:00,0.87166,0.87166,0.87131,0.87131,4410329.0
2009-06-02 20:13:00,0.87138,0.87139,0.87131,0.87139,10560808.0
2009-06-02 20:14:00,0.8714,0.87169,0.8714,0.87169,6680505.0
2009-06-02 20:15:00,0.87176,0.872,0.87176,0.872,18824760.0
2009-06-02 20:16:00,0.87196,0.87223,0.87196,0.87223,11820430.0
2009-06-02 20:17:00,0.87231,0.87236,0.87228,0.87228,12082543.0
2009-06-02 20:18:00,0.8722,0.87225,0.87208,0.87225,16895896.0
2009-06-02 20:19:00,0.87226,0.87226,0.87211,0.87211,20484579.0
2009-06-02 20:20:00,0.87208,0.8722,0.87174,0.87174,49441770.0
2009-06-02 20:21:00,0.87193,0.87217,0.87193,0.87198,10154016.0
2009-06-02 20:22:00,0.87188,0.87188,0.87182,0.87182,16749783.0
2009-06-02 20:23:00,0.8719,0.8719,0.87179,0.87181,14943502.0
2009-06-02 20:24:00,0.87169,0.87171,0.87162,0.87168,36897956.0
2009-06-02 20:25:00,0.87178,0.8721,0.87175,0.8721,12007397.0
2009-06-02 20:26:00,0.87218,0.87232,0.87213,0.87231,21885683.0
2009-06-02 20:27:00,0.87231,0.87238,0.87206,0.87206,8946105.0
2009-06-02 20:28:00,0.87199,0.87202,0.87189,0.87189,4456200.0
2009-06-02 20:29:00,0.87193,0.87203,0.87193,0.87199,9003266.0
2009-06-02 20:30:00,0.87187,0.87189,0.87184,0.87184,4264569.0
2009-06-02 20:31:00,0.87191,0.87202,0.87184,0.87202,11736637.0
2009-06-02 20:32:00,0.87196,0.87202,0.87196,0.87198,66401235.0
2009-06-02 20:33:00,0.87192,0.87198,0.87188,0.87188,11703120.0
2009-06-02 20:34:00,0.87192,0.87192,0.87176,0.87176,36518367.0
2009-06-02 20:35:00,0.87165,0.8718,0.87159,0.8718,9473719.0
2009-06-02 20:36:00,0.87171,0.87182,0.87171,0.87175,37239792.0
2009-06-02 20:37:00,0.87182,0.87191,0.87173,0.87173,23365071.0
2009-06-02 20:38:00,0.87169,0.87169,0.87148,0.87161,24374042.0
2009-06-02 20:39:00,0.87146,0.87146,0.87132,0.87136,20062110.0
2009-06-02 20:40:00,0.87152,0.87161,0.87148,0.87154,33087232.0
2009-06-02 20:41:00,0.87157,0.87171,0.87153,0.87164,35276144.0
2009-06-02 20:42:00,0.87158,0.87172,0.87158,0.87168,12141090.0
2009-06-02 20:43:00,0.8718,0.87208,0.8718,0.87208,5587696.0
2009-06-02 20:44:00,0.87198,0.87198,0.87177,0.87177,104369640.0
2009-06-02 20:45:00,0.87173,0.87186,0.87173,0.87184,14165886.0
2009-06-02 20:46:00,0.87197,0.87197,0.8718,0.87192,12071949.0
2009-06-02 20:47:00,0.8719,0.87195,0.87173,0.87174,17060444.0
2009-06-02 20:48:00,0.87164,0.87174,0.87157,0.87174,100774470.0
2009-06-02 20:49:00,0.87176,0.87178,0.87159,0.87159,24883144.0
2009-06-02 20:50:00,0.87159,0.87159,0.87135,0.87139,73957035.0
2009-06-02 20:51:00,0.87141,0.87152,0.8714,0.87148,35462031.0
2009-06-02 20:52:00,0.87149,0.87149,0.8712,0.87137,31637647.0
2009-06-02 20:53:00,0.87138,0.87152,0.87137,0.87139,7100111.0
2009-06-02 20:54:00,0.87118,0.8714,0.87118,0.87127,31897395.0
2009-06-02 20:55:00,0.8713,0.87153,0.8713,0.87153,14637870.0
2009-06-02 20:56:00,0.87147,0.87165,0.87147,0.87156,11897032.0
2009-06-02 20:57:00,0.87153,0.87166,0.87152,0.87166,41796998.0
2009-06-02 20:58:00,0.87182,0.87201,0.87182,0.87182,25378278.0
2009-06-02 20:59:00,0.87175,0.87175,0.87152,0.87154,11191703.0
2009-06-02 21:00:00,0.87151,0.87166,0.87151,0.87166,18619823.0
2009-06-02 21:01:00,0.87168,0.87174,0.87166,0.87168,23491086.0
2009-06-02 21:02:00,0.87168,0.87168,0.87161,0.87166,6286400.0
2009-06-02 21:03:00,0.87175,0.87182,0.87171,0.87171,8454837.0
2009-06-02 21:04:00,0.87173,0.87218,0.87171,0.87218,14932612.0
2009-06-02 21:05:00,0.87208,0.87208,0.87192,0.87196,19274983.0
2009-06-02 21:06:00,0.8718,0.8718,0.87148,0.87148,10118944.0
2009-06-02 21:07:00,0.8716,0.8717,0.87155,0.8717,24050870.0
2009-06-02 21:08:00,0.87161,0.87165,0.87157,0.87164,57191596.0
2009-06-02 21:09:00,0.87178,0.87183,0.87172,0.87172,9612000.0
2009-06-02 21:10:00,0.87165,0.87192,0.87165,0.87189,15864048.0
2009-06-02 21:11:00,0.87188,0.8719,0.87168,0.87168,41128678.0
2009-06-02 21:12:00,0.87163,0.87165,0.87155,0.87164,34977762.0
2009-06-02 21:13:00,0.87167,0.87171,0.8716,0.8716,10397766.0
2009-06-02 21:14:00,0.87164,0.87171,0.87112,0.87161,13694393.0
2009-06-02 21:15:00,0.87148,0.8715,0.87132,0.8714,21781530.0
2009-06-02 21:16:00,0.87139,0.8715,0.8713,0.8714,22355479.0
2009-06-02 21:17:00,0.87138,0.87145,0.87123,0.87123,21669532.0
2009-06-02 21:18:00,0.87117,0.87136,0.87117,0.87126,46340046.0
2009-06-02 21:19:00,0.87128,0.87148,0.87128,0.87144,15141016.0
2009-06-02 21:20:00,0.87134,0.87134,0.87113,0.87113,25027044.0
2009-06-02 21:21:00,0.87112,0.87121,0.87109,0.87121,22805489.0
2009-06-02 21:22:00,0.87131,0.87131,0.87112,0.87131,9641844.0
2009-06-02 21:23:00,0.87137,0.87137,0.8712,0.87137,16557369.0
2009-06-02 21:24:00,0.87133,0.87141,0.87123,0.87123,12651848.0
2009-06-02 21:25:00,0.87128,0.8715,0.87124,0.8715,8003220.0
2009-06-02 21:26:00,0.87154,0.87178,0.87154,0.87178,21452916.0
2009-06-02 21:27:00,0.87176,0.87176,0.87151,0.87163,10041902.0
2009-06-02 21:28:00,0.87164,0.87179,0.87164,0.87172,9627910.0
2009-06-02 21:29:00,0.87172,0.87172,0.87155,0.8716,9101829.0
2009-06-02 21:30:00,0.87158,0.87158,0.8711,0.8711,17407840.0
2009-06-02 21:31:00,0.87105,0.87111,0.8709,0.87111,54088400.0
2009-06-02 21:32:00,0.87122,0.87141,0.87122,0.87141,21987405.0
2009-06-02 21:33:00,0.87147,0.8715,0.87138,0.87148,275341875.0
2009-06-02 21:34:00,0.87158,0.87169,0.87145,0.87169,20440346.0
2009-06-02 21:35:00,0.87171,0.87182,0.87171,0.87182,41219728.0
2009-06-02 21:36:00,0.87177,0.87181,0.87169,0.87178,60164320.0
2009-06-02 21:37:00,0.87177,0.87186,0.87177,0.8718,18983640.0
2009-06-02 21:38:00,0.87185,0.8719,0.87176,0.8719,7763153.0
2009-06-02 21:39:00,0.87187,0.87188,0.87168,0.8717,129952440.0
2009-06-02 21:40:00,0.8717,0.8717,0.87154,0.87161,56229302.0
2009-06-02 21:41:00,0.87157,0.87157,0.8714,0.87155,32567400.0
2009-06-02 21:42:00,0.87154,0.87165,0.87146,0.87146,20981791.0
2009-06-02 21:43:00,0.87154,0.87154,0.87144,0.87153,8718758.0
2009-06-02 21:44:00,0.87161,0.87167,0.87146,0.87156,20393988.0
2009-06-02 21:45:00,0.87163,0.87174,0.87162,0.87162,45421632.0
2009-06-02 21:46:00,0.87179,0.8719,0.87177,0.87177,8432084.0
2009-06-02 21:47:00,0.87182,0.87198,0.87177,0.87177,21913004.0
2009-06-02 21:48:00,0.87167,0.87186,0.87163,0.87163,32998425.0
2009-06-02 21:49:00,0.87158,0.87167,0.87155,0.87158,12631952.0
2009-06-02 21:50:00,0.87176,0.87176,0.87151,0.87151,13147681.0
2009-06-02 21:51:00,0.8712,0.8712,0.87096,0.87117,6597207.0
2009-06-02 21:52:00,0.87122,0.8713,0.87119,0.87125,16637544.0
2009-06-02 21:53:00,0.87096,0.87105,0.8709,0.87102,49083992.0
2009-06-02 21:54:00,0.871,0.87115,0.87092,0.87104,44350202.0
2009-06-02 21:55:00,0.87098,0.87107,0.87097,0.87102,14372003.0
2009-06-02 21:56:00,0.87109,0.87121,0.87109,0.87112,65963969.0
2009-06-02 21:57:00,0.87094,0.87094,0.87081,0.87083,27586407.0
2009-06-02 21:58:00,0.87083,0.87091,0.87078,0.87091,84172419.0
2009-06-02 21:59:00,0.8711,0.87117,0.8711,0.8711,18427503.0
2009-06-02 22:00:00,0.87105,0.87131,0.87105,0.87131,34713800.0
2009-06-02 22:01:00,0.87141,0.87148,0.87136,0.87136,18553150.0
2009-06-02 22:02:00,0.87121,0.87121,0.87024,0.87089,35418709.0
2009-06-02 22:03:00,0.87076,0.87082,0.87023,0.87074,16641330.0
2009-06-02 22:04:00,0.87103,0.87103,0.87092,0.87092,18406533.0
2009-06-02 22:05:00,0.87091,0.87091,0.87062,0.87078,37547169.0
2009-06-02 22:06:00,0.87065,0.87085,0.87065,0.87085,35947780.0
2009-06-02 22:07:00,0.871,0.87102,0.8709,0.87091,11682281.0
2009-06-02 22:08:00,0.87097,0.87102,0.87078,0.87078,5616231.0
2009-06-02 22:09:00,0.87066,0.87075,0.87058,0.87075,17269000.0
2009-06-02 22:10:00,0.8709,0.87128,0.8709,0.87121,5237516.0
2009-06-02 22:11:00,0.8711,0.87127,0.87104,0.87118,14190100.0
2009-06-02 22:12:00,0.87117,0.87144,0.87115,0.87144,8695696.0
2009-06-02 22:13:00,0.87147,0.87158,0.87144,0.87145,10584478.0
2009-06-02 22:14:00,0.87119,0.87133,0.87115,0.87119,49451240.0
2009-06-02 22:15:00,0.87136,0.87146,0.87123,0.87146,5590660.0
2009-06-02 22:16:00,0.8717,0.8717,0.87115,0.87115,6256310.0
2009-06-02 22:17:00,0.87111,0.87136,0.87104,0.87111,9443596.0
2009-06-02 22:18:00,0.87049,0.8708,0.86996,0.87074,125510762.0
2009-06-02 22:19:00,0.87083,0.87095,0.87083,0.87083,32768337.0
2009-06-02 22:20:00,0.87104,0.87125,0.87104,0.87125,21540301.0
2009-06-02 22:21:00,0.87101,0.87101,0.87067,0.87091,38095760.0
2009-06-02 22:22:00,0.87119,0.87135,0.87118,0.87135,44097256.0
2009-06-02 22:23:00,0.87135,0.87137,0.87082,0.87133,5187161.0
2009-06-02 22:24:00,0.87132,0.87132,0.87108,0.87126,27801887.0
2009-06-02 22:25:00,0.87125,0.8714,0.87125,0.87136,8068445.0
2009-06-02 22:26:00,0.87132,0.87133,0.87125,0.87126,29783880.0
2009-06-02 22:27:00,0.87107,0.87116,0.87107,0.87116,26287002.0
2009-06-02 22:28:00,0.8714,0.8714,0.87134,0.8714,13934698.0
2009-06-02 22:29:00,0.87148,0.87156,0.87117,0.87146,44003648.0
2009-06-02 22:30:00,0.8714,0.8714,0.87117,0.87117,39146274.0
2009-06-02 22:31:00,0.87116,0.87116,0.87097,0.87105,53171991.0
2009-06-02 22:32:00,0.87098,0.871,0.87073,0.87073,20489408.0
2009-06-02 22:33:00,0.87091,0.87092,0.87071,0.87071,24338622.0
2009-06-02 22:34:00,0.87077,0.87084,0.8707,0.87084,49165782.0
2009-06-02 22:35:00,0.87074,0.87081,0.87065,0.87067,16061104.0
2009-06-02 22:36:00,0.8707,0.8707,0.87048,0.87048,46099790.0
2009-06-02 22:37:00,0.87069,0.8707,0.87045,0.87061,39143007.0
2009-06-02 22:38:00,0.87078,0.87098,0.87063,0.8708,8424939.0
2009-06-02 22:39:00,0.8708,0.8708,0.8706,0.8706,29856936.0
2009-06-02 22:40:00,0.87054,0.87065,0.87047,0.87052,10483643.0
2009-06-02 22:41:00,0.87052,0.87063,0.87045,0.87063,10529560.0
2009-06-02 22:42:00,0.87085,0.87115,0.87084,0.87115,29006463.0
2009-06-02 22:43:00,0.87095,0.87114,0.87089,0.87089,9051278.0
2009-06-02 22:44:00,0.87105,0.87105,0.87083,0.87088,6497676.0
2009-06-02 22:45:00,0.87081,0.87081,0.87068,0.87075,27715662.0
2009-06-02 22:46:00,0.87084,0.87102,0.87075,0.87102,7161327.0
2009-06-02 22:47:00,0.87102,0.87106,0.87088,0.87106,9277997.0
2009-06-02 22:48:00,0.87102,0.87102,0.87096,0.871,55405666.0
2009-06-02 22:49:00,0.87095,0.87098,0.87071,0.87098,3207121.0
2009-06-02 22:50:00,0.871,0.871,0.87079,0.87079,5336086.0
2009-06-02 22:51:00,0.87067,0.87074,0.87065,0.87071,15524341.0
2009-06-02 22:52:00,0.87066,0.87066,0.87047,0.87048,34679316.0
2009-06-02 22:53:00,0.87053,0.8706,0.87053,0.8706,18804121.0
2009-06-02 22:54:00,0.87054,0.87075,0.87054,0.87071,11350016.0
2009-06-02 22:55:00,0.87075,0.87084,0.87075,0.87083,6845444.0
2009-06-02 22:56:00,0.87082,0.87093,0.87072,0.87089,119707008.0
2009-06-02 22:57:00,0.87091,0.87099,0.87084,0.87086,26801680.0
2009-06-02 22:58:00,0.87102,0.87105,0.87088,0.87105,11272157.0
2009-06-02 22:59:00,0.87102,0.87109,0.87098,0.87098,24303484.0
2009-06-02 23:00:00,0.87096,0.87098,0.87063,0.87095,14554922.0
2009-06-02 23:01:00,0.87083,0.87083,0.8706,0.8706,20950328.0
2009-06-02 23:02:00,0.87058,0.87081,0.87058,0.87077,55186032.0
2009-06-02 23:03:00,0.87085,0.87093,0.86994,0.87086,7917971.0
2009-06-02 23:04:00,0.87083,0.87098,0.87083,0.87098,9605391.0
2009-06-02 23:05:00,0.87081,0.8709,0.87075,0.8709,7750059.0
2009-06-02 23:06:00,0.87092,0.87108,0.87092,0.87108,8557270.0
2009-06-02 23:07:00,0.87108,0.87119,0.87102,0.87102,5118721.0
2009-06-02 23:08:00,0.87088,0.87088,0.87065,0.87065,22846720.0
2009-06-02 23:09:00,0.87071,0.87071,0.87049,0.87049,15687936.0
2009-06-02 23:10:00,0.87045,0.87045,0.87026,0.87026,25811316.0
2009-06-02 23:11:00,0.87027,0.87039,0.87021,0.87021,26657072.0
2009-06-02 23:12:00,0.87017,0.87036,0.87017,0.87036,8908707.0
2009-06-02 23:13:00,0.87033,0.87034,0.87021,0.87026,7683157.0
2009-06-02 23:14:00,0.87031,0.87031,0.87002,0.87026,11808489.0
2009-06-02 23:15:00,0.87044,0.87067,0.87044,0.87057,26366442.0
2009-06-02 23:16:00,0.8705,0.87086,0.8705,0.87086,8376301.0
2009-06-02 23:17:00,0.87096,0.87128,0.87096,0.87128,8238838.0
2009-06-02 23:18:00,0.87128,0.87133,0.87094,0.87097,20179781.0
2009-06-02 23:19:00,0.87104,0.8711,0.87045,0.87108,23904320.0
2009-06-02 23:20:00,0.871,0.87105,0.87058,0.87068,12003516.0
2009-06-02 23:21:00,0.87063,0.87083,0.87062,0.87062,10142946.0
2009-06-02 23:22:00,0.87067,0.87104,0.87063,0.87103,4686526.0
2009-06-02 23:23:00,0.87092,0.87107,0.87081,0.87104,9983415.0
2009-06-02 23:24:00,0.87095,0.87108,0.87095,0.87101,32385744.0
2009-06-02 23:25:00,0.8711,0.87116,0.87094,0.87094,6435750.0
2009-06-02 23:26:00,0.87076,0.87078,0.87067,0.87077,41455076.0
2009-06-02 23:27:00,0.87071,0.87077,0.87059,0.87062,20193536.0
2009-06-02 23:28:00,0.8705,0.8706,0.87044,0.87054,3330352.0
2009-06-02 23:29:00,0.87041,0.87049,0.87029,0.8704,11076325.0
2009-06-02 23:30:00,0.8704,0.8704,0.86926,0.87026,29962405.0
2009-06-02 23:31:00,0.87014,0.8702,0.87012,0.8702,6240888.0
2009-06-02 23:32:00,0.8702,0.87045,0.87015,0.87045,12806851.0
2009-06-02 23:33:00,0.87048,0.87057,0.87028,0.87044,7036783.0
2009-06-02 23:34:00,0.8705,0.87062,0.87047,0.87062,28178021.0
2009-06-02 23:35:00,0.87057,0.87063,0.87057,0.87063,23454528.0
2009-06-02 23:36:00,0.87072,0.87076,0.87069,0.87069,14975476.0
2009-06-02 23:37:00,0.87062,0.87062,0.87052,0.87052,6540100.0
2009-06-02 23:38:00,0.87046,0.87055,0.8704,0.87055,14637528.0
2009-06-02 23:39:00,0.87039,0.87057,0.87021,0.87057,16726945.0
2009-06-02 23:40:00,0.87063,0.87072,0.87063,0.87072,5475716.0
2009-06-02 23:42:00,0.87071,0.87073,0.87062,0.87066,19212446.0
2009-06-02 23:43:00,0.87067,0.87075,0.8705,0.8705,11045785.0
2009-06-02 23:44:00,0.87064,0.87078,0.87064,0.87078,14961674.0
2009-06-02 23:45:00,0.87084,0.87092,0.87077,0.87077,22504574.0
2009-06-02 23:46:00,0.87074,0.87074,0.87016,0.87016,5397333.0
2009-06-02 23:47:00,0.87055,0.87055,0.87029,0.87038,28566843.0
2009-06-02 23:48:00,0.87049,0.87049,0.87026,0.87026,36672597.0
2009-06-02 23:49:00,0.8703,0.87072,0.86953,0.87064,15146941.0
2009-06-02 23:50:00,0.87056,0.87086,0.87056,0.87082,220395483.0
2009-06-02 23:51:00,0.87083,0.87083,0.87053,0.87053,17125149.0
2009-06-02 23:52:00,0.87055,0.87082,0.87055,0.87068,22500213.0
2009-06-02 23:53:00,0.8707,0.87074,0.8707,0.8707,22767380.0
2009-06-02 23:54:00,0.87056,0.87056,0.87036,0.87047,12442417.0
2009-06-02 23:55:00,0.87055,0.87068,0.87055,0.87064,23210177.0
2009-06-02 23:56:00,0.87055,0.87059,0.87052,0.87059,20316021.0
2009-06-02 23:57:00,0.87075,0.87075,0.87048,0.87048,32528670.0
2009-06-02 23:58:00,0.87061,0.87068,0.87054,0.87054,10294376.0
2009-06-02 23:59:00,0.87053,0.87055,0.87048,0.87053,25700280.0
2009-06-03 00:00:00,0.87053,0.87061,0.87037,0.87059,20287928.0
2009-06-03 00:01:00,0.87057,0.87071,0.8705,0.87071,8704072.0
2009-06-03 00:02:00,0.87076,0.87081,0.87074,0.87081,8492414.0
2009-06-03 00:03:00,0.87084,0.87091,0.87077,0.87091,13731204.0
2009-06-03 00:04:00,0.87087,0.8709,0.87085,0.87085,13237406.0
2009-06-03 00:05:00,0.87067,0.87101,0.87067,0.87101,20836398.0
2009-06-03 00:06:00,0.87101,0.87132,0.87093,0.87132,5389568.0
2009-06-03 00:07:00,0.87128,0.87131,0.87118,0.87123,15807924.0
2009-06-03 00:08:00,0.87126,0.8713,0.87126,0.87128,15659006.0
2009-06-03 00:09:00,0.87136,0.87147,0.87133,0.87147,27854773.0
2009-06-03 00:10:00,0.87148,0.8715,0.87143,0.87143,14305310.0
2009-06-03 00:11:00,0.87129,0.8713,0.87124,0.87125,22777073.0
2009-06-03 00:12:00,0.87134,0.87141,0.8713,0.87141,23358972.0
2009-06-03 00:13:00,0.87138,0.87138,0.87112,0.87112,41277725.0
2009-06-03 00:14:00,0.87125,0.87131,0.87116,0.87119,55908582.0
2009-06-03 00:15:00,0.87112,0.87112,0.87097,0.87097,19938791.0
2009-06-03 00:16:00,0.871,0.87102,0.87084,0.87084,11575821.0
2009-06-03 00:17:00,0.87086,0.87086,0.87076,0.87076,43655915.0
2009-06-03 00:18:00,0.87091,0.87098,0.87081,0.87081,11254703.0
2009-06-03 00:19:00,0.87081,0.87093,0.87071,0.87076,23177590.0
2009-06-03 00:20:00,0.8708,0.87082,0.87074,0.87074,10543616.0
2009-06-03 00:21:00,0.87086,0.8709,0.87081,0.87087,8629152.0
2009-06-03 00:22:00,0.87082,0.87107,0.87082,0.87107,14756770.0
2009-06-03 00:23:00,0.87107,0.8711,0.87101,0.87102,62546661.0
2009-06-03 00:24:00,0.87114,0.87119,0.87108,0.87114,18628093.0
2009-06-03 00:25:00,0.87099,0.87105,0.87073,0.87073,20495012.0
2009-06-03 00:26:00,0.87086,0.87086,0.87072,0.87073,15958434.0
2009-06-03 00:27:00,0.8707,0.87079,0.87069,0.87071,23211042.0
2009-06-03 00:28:00,0.87074,0.8709,0.87074,0.8709,8355500.0
2009-06-03 00:29:00,0.87074,0.87074,0.87053,0.87057,24265890.0
2009-06-03 00:30:00,0.87062,0.87071,0.87057,0.87071,11676612.0
2009-06-03 00:31:00,0.87068,0.87078,0.87068,0.87074,32127466.0
2009-06-03 00:32:00,0.87074,0.87074,0.87062,0.87064,25064525.0
2009-06-03 00:33:00,0.87075,0.87081,0.87064,0.87076,8563254.0
2009-06-03 00:34:00,0.87081,0.87089,0.87081,0.87083,40673155.0
2009-06-03 00:35:00,0.87079,0.87093,0.87079,0.87087,27331180.0
2009-06-03 00:36:00,0.87095,0.87114,0.87094,0.87114,7162682.0
2009-06-03 00:37:00,0.87126,0.87135,0.87108,0.87108,12703562.0
2009-06-03 00:38:00,0.87086,0.87086,0.87064,0.87064,25856768.0
2009-06-03 00:39:00,0.87063,0.87063,0.8703,0.87049,31117863.0
2009-06-03 00:40:00,0.87052,0.87061,0.87052,0.87057,14160731.0
2009-06-03 00:41:00,0.87059,0.87064,0.87058,0.87059,19230552.0
2009-06-03 00:42:00,0.87055,0.87066,0.8704,0.87066,24512738.0
2009-06-03 00:43:00,0.87076,0.87087,0.87076,0.87079,7749942.0
2009-06-03 00:44:00,0.87078,0.87078,0.8706,0.87062,10437245.0
2009-06-03 00:45:00,0.87047,0.87057,0.87036,0.87046,25367014.0
2009-06-03 00:46:00,0.87041,0.87041,0.87021,0.87024,14778168.0
2009-06-03 00:47:00,0.87019,0.87026,0.87001,0.87026,21617955.0
2009-06-03 00:48:00,0.8704,0.87043,0.87024,0.87029,5476531.0
2009-06-03 00:49:00,0.87038,0.87045,0.87037,0.87042,15820749.0
2009-06-03 00:50:00,0.87044,0.87057,0.87044,0.87046,10471766.0
2009-06-03 00:51:00,0.87058,0.87058,0.87042,0.8705,13310425.0
2009-06-03 00:52:00,0.87051,0.87051,0.87037,0.87043,28010316.0
2009-06-03 00:53:00,0.87032,0.87036,0.87021,0.87021,16889696.0
2009-06-03 00:54:00,0.87022,0.87035,0.87011,0.87035,15286511.0
2009-06-03 00:55:00,0.87028,0.8704,0.87027,0.87038,22697654.0
2009-06-03 00:56:00,0.87039,0.87039,0.87013,0.87023,10722929.0
2009-06-03 00:57:00,0.87039,0.87048,0.87039,0.87045,16703412.0
2009-06-03 00:58:00,0.87048,0.87059,0.87046,0.87054,9062194.0
2009-06-03 00:59:00,0.87048,0.87048,0.87033,0.87033,97886376.0
2009-06-03 01:00:00,0.87039,0.87073,0.87039,0.87073,67462904.0
2009-06-03 01:01:00,0.8707,0.87079,0.8707,0.87079,10831615.0
2009-06-03 01:02:00,0.87078,0.8708,0.87069,0.87069,27403717.0
2009-06-03 01:03:00,0.87065,0.87076,0.87054,0.87076,13156588.0
2009-06-03 01:04:00,0.87083,0.87091,0.8707,0.8707,11054316.0
2009-06-03 01:05:00,0.8707,0.87072,0.87061,0.87061,37919280.0
2009-06-03 01:06:00,0.87057,0.87068,0.87057,0.87068,72959301.0
2009-06-03 01:07:00,0.8706,0.87066,0.87055,0.87061,9231362.0
2009-06-03 01:08:00,0.87053,0.87053,0.87038,0.87041,11941061.0
2009-06-03 01:09:00,0.8704,0.8704,0.87014,0.87017,11408959.0
2009-06-03 01:10:00,0.87027,0.87035,0.87007,0.87028,46958040.0
2009-06-03 01:11:00,0.87035,0.87035,0.87024,0.87029,24241849.0
2009-06-03 01:12:00,0.87031,0.8704,0.87019,0.87019,6215925.0
2009-06-03 01:13:00,0.87022,0.87031,0.87017,0.87031,33766650.0
2009-06-03 01:14:00,0.87028,0.87028,0.87004,0.8702,17597121.0
2009-06-03 01:15:00,0.87025,0.87034,0.87013,0.87034,10580162.0
2009-06-03 01:16:00,0.87039,0.87048,0.87034,0.87038,14341366.0
2009-06-03 01:17:00,0.87038,0.87048,0.87038,0.8704,7943069.0
2009-06-03 01:18:00,0.87041,0.87052,0.87041,0.87043,12955207.0
2009-06-03 01:19:00,0.87043,0.87055,0.87032,0.87055,33327142.0
2009-06-03 01:20:00,0.87055,0.87063,0.87055,0.87063,26258152.0
2009-06-03 01:21:00,0.87065,0.87065,0.8704,0.87049,10958724.0
2009-06-03 01:23:00,0.8704,0.8704,0.87015,0.87017,29483001.0
2009-06-03 01:24:00,0.87027,0.87036,0.87012,0.87029,7112380.0
2009-06-03 01:25:00,0.87043,0.87067,0.87043,0.87051,8105595.0
2009-06-03 01:26:00,0.87052,0.87052,0.87008,0.87012,18057860.0
2009-06-03 01:27:00,0.87013,0.87037,0.87013,0.87037,16134893.0
2009-06-03 01:28:00,0.87036,0.87073,0.87036,0.87071,37120878.0
2009-06-03 01:29:00,0.87074,0.87083,0.87074,0.87078,26238650.0
2009-06-03 01:30:00,0.87085,0.87092,0.87073,0.87089,35410930.0
2009-06-03 01:31:00,0.87088,0.87088,0.87059,0.87067,27755435.0
2009-06-03 01:32:00,0.87073,0.87089,0.87073,0.87082,48071800.0
2009-06-03 01:33:00,0.87083,0.87083,0.87068,0.87076,18893759.0
2009-06-03 01:34:00,0.87076,0.87084,0.87062,0.87074,40506037.0
2009-06-03 01:35:00,0.8707,0.8709,0.87065,0.8709,18543013.0
2009-06-03 01:36:00,0.86991,0.87086,0.86991,0.87068,15747251.0
2009-06-03 01:37:00,0.87057,0.87057,0.87044,0.87044,10068107.0
2009-06-03 01:38:00,0.87038,0.87042,0.87028,0.87042,2873860.0
2009-06-03 01:39:00,0.87033,0.87047,0.87033,0.87038,9915344.0
2009-06-03 01:40:00,0.8703,0.87045,0.87028,0.87045,15261982.0
2009-06-03 01:41:00,0.87031,0.87037,0.87026,0.87037,13519485.0
2009-06-03 01:42:00,0.87027,0.87035,0.8701,0.87028,9927311.0
2009-06-03 01:43:00,0.87019,0.87019,0.87009,0.87009,8066793.0
2009-06-03 01:44:00,0.87008,0.87008,0.87004,0.87006,16740150.0
2009-06-03 01:45:00,0.8701,0.87012,0.87,0.87,12368119.0
2009-06-03 01:46:00,0.87005,0.87016,0.86983,0.86983,23976980.0
2009-06-03 01:47:00,0.86985,0.87003,0.86984,0.87003,28199232.0
2009-06-03 01:48:00,0.87007,0.87007,0.87,0.87004,7966729.0
2009-06-03 01:49:00,0.87002,0.87008,0.86995,0.87008,9158196.0
2009-06-03 01:50:00,0.87007,0.87015,0.87007,0.87013,31910910.0
2009-06-03 01:51:00,0.87001,0.87016,0.87001,0.87004,10255706.0
2009-06-03 01:52:00,0.8699,0.87003,0.8699,0.87003,8592076.0
2009-06-03 01:53:00,0.87012,0.87014,0.87005,0.87005,40367548.0
2009-06-03 01:54:00,0.87006,0.87015,0.87002,0.87015,12065931.0
2009-06-03 01:55:00,0.87015,0.87024,0.87013,0.87024,15299472.0
2009-06-03 01:56:00,0.87026,0.87026,0.8701,0.8701,33714216.0
2009-06-03 01:57:00,0.87014,0.87014,0.86991,0.86991,59327285.0
2009-06-03 01:58:00,0.86991,0.87001,0.8699,0.87001,11677802.0
2009-06-03 01:59:00,0.87005,0.87013,0.87004,0.87008,13815730.0
2009-06-03 02:00:00,0.86983,0.86986,0.86975,0.86985,12801825.0
2009-06-03 02:01:00,0.86992,0.87,0.86991,0.86993,12314460.0
2009-06-03 02:02:00,0.8699,0.86993,0.86982,0.86989,64952141.0
2009-06-03 02:03:00,0.86983,0.87005,0.86983,0.87005,32924039.0
2009-06-03 02:04:00,0.86998,0.87003,0.86986,0.86993,16816304.0
2009-06-03 02:05:00,0.86989,0.86989,0.86978,0.86985,11461887.0
2009-06-03 02:06:00,0.86984,0.86989,0.86979,0.86979,37260054.0
2009-06-03 02:07:00,0.86976,0.86977,0.86965,0.86965,8617066.0
2009-06-03 02:08:00,0.86971,0.86971,0.86954,0.86954,10953440.0
2009-06-03 02:09:00,0.86968,0.86976,0.86965,0.86965,29251910.0
2009-06-03 02:10:00,0.86966,0.86969,0.86962,0.86969,9379553.0
2009-06-03 02:11:00,0.86969,0.86978,0.86968,0.86978,8820558.0
2009-06-03 02:12:00,0.8698,0.86989,0.8698,0.86981,28100880.0
2009-06-03 02:13:00,0.86974,0.86992,0.86974,0.86992,22942283.0
2009-06-03 02:14:00,0.86989,0.86998,0.86989,0.86993,11899287.0
2009-06-03 02:15:00,0.8699,0.86994,0.8699,0.86993,18050627.0
2009-06-03 02:16:00,0.86994,0.87001,0.86994,0.86998,8405537.0
2009-06-03 02:17:00,0.87,0.87,0.8697,0.86988,9233847.0
2009-06-03 02:18:00,0.86992,0.86992,0.86973,0.86973,13634009.0
2009-06-03 02:19:00,0.86976,0.86976,0.86968,0.8697,15061662.0
2009-06-03 02:20:00,0.86972,0.8698,0.86968,0.86968,10307008.0
2009-06-03 02:21:00,0.86983,0.87003,0.86983,0.86988,2968864.0
2009-06-03 02:22:00,0.8698,0.86985,0.86976,0.86976,9724820.0
2009-06-03 02:23:00,0.86972,0.86972,0.86873,0.86873,15438481.0
2009-06-03 02:24:00,0.86974,0.86982,0.86968,0.86968,18150952.0
2009-06-03 02:25:00,0.86973,0.86986,0.8696,0.86986,37627532.0
2009-06-03 02:26:00,0.86988,0.86996,0.86984,0.86989,17559255.0
2009-06-03 02:27:00,0.86985,0.86986,0.86979,0.86985,45848152.0
2009-06-03 02:28:00,0.86986,0.86993,0.86973,0.86977,27197878.0
2009-06-03 02:29:00,0.86978,0.86986,0.86963,0.86981,33676588.0
2009-06-03 02:30:00,0.86968,0.86968,0.8693,0.86946,28171195.0
2009-06-03 02:31:00,0.8695,0.86989,0.8695,0.86989,37488263.0
2009-06-03 02:32:00,0.86993,0.86993,0.8698,0.86993,15253255.0
2009-06-03 02:33:00,0.86991,0.86995,0.86982,0.86995,17879070.0
2009-06-03 02:34:00,0.86995,0.87027,0.86995,0.87027,8497323.0
2009-06-03 02:35:00,0.87028,0.87039,0.87021,0.87021,7148120.0
2009-06-03 02:36:00,0.87016,0.87016,0.87009,0.87009,30460797.0
2009-06-03 02:37:00,0.87005,0.87005,0.86991,0.86997,84968877.0
2009-06-03 02:38:00,0.87,0.87002,0.86982,0.87002,10851296.0
2009-06-03 02:39:00,0.86999,0.87015,0.86999,0.87015,28700564.0
2009-06-03 02:40:00,0.8702,0.87029,0.87008,0.87029,36858153.0
2009-06-03 02:41:00,0.87036,0.8705,0.87036,0.87043,12642927.0
2009-06-03 02:42:00,0.87037,0.87044,0.87033,0.87033,8206499.0
2009-06-03 02:43:00,0.87034,0.87039,0.87024,0.87024,13934478.0
2009-06-03 02:44:00,0.87014,0.87014,0.86988,0.86993,10290986.0
2009-06-03 02:45:00,0.86981,0.86981,0.86961,0.86969,18670685.0
2009-06-03 02:46:00,0.8697,0.86979,0.86966,0.86974,36465065.0
2009-06-03 02:47:00,0.86972,0.8698,0.86965,0.8697,6593748.0
2009-06-03 02:48:00,0.86964,0.86964,0.8695,0.86955,22685616.0
2009-06-03 02:49:00,0.86948,0.86955,0.86926,0.86943,43096587.0
2009-06-03 02:50:00,0.8694,0.86956,0.8694,0.86948,10730774.0
2009-06-03 02:51:00,0.86937,0.86937,0.86924,0.86927,11714962.0
2009-06-03 02:52:00,0.86917,0.86917,0.86887,0.86912,9566180.0
2009-06-03 02:53:00,0.86922,0.86968,0.86921,0.86968,66362835.0
2009-06-03 02:54:00,0.86976,0.86988,0.86974,0.86988,35973120.0
2009-06-03 02:55:00,0.86988,0.86996,0.86984,0.86993,10693928.0
2009-06-03 02:56:00,0.8698,0.8698,0.86948,0.86948,12500323.0
2009-06-03 02:57:00,0.86945,0.86945,0.86934,0.86935,27226743.0
2009-06-03 02:58:00,0.86939,0.86948,0.86939,0.86943,10816472.0
2009-06-03 02:59:00,0.86953,0.86953,0.86941,0.86945,65670109.0
2009-06-03 03:00:00,0.86943,0.86951,0.86937,0.86951,105594792.0
2009-06-03 03:01:00,0.86955,0.86963,0.86952,0.86954,9200196.0
2009-06-03 03:02:00,0.86948,0.86948,0.8694,0.86948,16207464.0
2009-06-03 03:03:00,0.86942,0.86984,0.86936,0.86984,11048873.0
2009-06-03 03:04:00,0.86992,0.86994,0.8698,0.86988,24819741.0
2009-06-03 03:05:00,0.86997,0.87028,0.86991,0.87028,15791850.0
2009-06-03 03:06:00,0.87029,0.87029,0.87015,0.87015,18243352.0
2009-06-03 03:07:00,0.87026,0.87034,0.87015,0.8702,27157568.0
2009-06-03 03:08:00,0.87016,0.87026,0.8701,0.8701,13547505.0
2009-06-03 03:09:00,0.86996,0.87007,0.86996,0.87003,10935428.0
2009-06-03 03:10:00,0.87007,0.87012,0.87005,0.87011,15477157.0
2009-06-03 03:11:00,0.87002,0.87019,0.86999,0.87015,5966371.0
2009-06-03 03:12:00,0.87011,0.8702,0.87007,0.8702,21499710.0
2009-06-03 03:13:00,0.87019,0.87019,0.87008,0.87015,13838530.0
2009-06-03 03:14:00,0.8702,0.87033,0.87001,0.87008,23931144.0
2009-06-03 03:15:00,0.87018,0.87034,0.87018,0.87029,9671285.0
2009-06-03 03:16:00,0.87031,0.87056,0.87031,0.87056,7760029.0
2009-06-03 03:17:00,0.87058,0.87067,0.87046,0.87055,22519741.0
2009-06-03 03:18:00,0.87051,0.87054,0.87047,0.87051,20547666.0
2009-06-03 03:19:00,0.87058,0.87064,0.87053,0.87058,13046553.0
2009-06-03 03:20:00,0.87063,0.87083,0.87063,0.87083,31834131.0
2009-06-03 03:21:00,0.87077,0.8708,0.87068,0.87068,26197332.0
2009-06-03 03:22:00,0.87075,0.87083,0.87074,0.87074,12673147.0
2009-06-03 03:23:00,0.87077,0.87084,0.87076,0.87084,6826154.0
2009-06-03 03:24:00,0.87083,0.87089,0.8708,0.87082,28422610.0
2009-06-03 03:25:00,0.87086,0.87086,0.87075,0.87085,37909548.0
2009-06-03 03:26:00,0.87084,0.87084,0.87066,0.87076,8233897.0
2009-06-03 03:27:00,0.87065,0.87065,0.87049,0.8705,27806225.0
2009-06-03 03:28:00,0.87044,0.87058,0.87043,0.87057,30237616.0
2009-06-03 03:29:00,0.87057,0.87057,0.8704,0.87052,11843606.0
2009-06-03 03:30:00,0.87047,0.8708,0.87047,0.8708,24809220.0
2009-06-03 03:31:00,0.87094,0.87116,0.87092,0.87116,8063597.0
2009-06-03 03:32:00,0.87117,0.8715,0.87117,0.8715,25461873.0
2009-06-03 03:33:00,0.87157,0.87184,0.87156,0.87184,15998429.0
2009-06-03 03:34:00,0.87173,0.87222,0.87173,0.87219,22734344.0
2009-06-03 03:35:00,0.87232,0.87254,0.87226,0.87254,18287936.0
2009-06-03 03:36:00,0.87248,0.87342,0.87248,0.87342,59156973.0
2009-06-03 03:37:00,0.87356,0.87358,0.87349,0.87356,15667024.0
2009-06-03 03:38:00,0.87364,0.87368,0.87356,0.87368,7990694.0
2009-06-03 03:39:00,0.87363,0.87378,0.87358,0.87378,10294496.0
2009-06-03 03:40:00,0.87387,0.87424,0.87387,0.8742,25478278.0
2009-06-03 03:41:00,0.87425,0.87432,0.87424,0.87432,10586685.0
2009-06-03 03:42:00,0.87427,0.8747,0.87427,0.8746,42110462.0
2009-06-03 03:43:00,0.87455,0.87487,0.87455,0.87472,10612230.0
2009-06-03 03:44:00,0.87466,0.87469,0.87433,0.87449,19173759.0
2009-06-03 03:45:00,0.87458,0.87469,0.87455,0.87464,55908582.0
2009-06-03 03:46:00,0.8745,0.87468,0.8744,0.8744,37724113.0
2009-06-03 03:47:00,0.87434,0.87434,0.87415,0.87415,23016034.0
2009-06-03 03:48:00,0.87409,0.87413,0.87399,0.87402,23639924.0
2009-06-03 03:49:00,0.87425,0.87441,0.87415,0.87415,13055862.0
2009-06-03 03:50:00,0.8741,0.8741,0.87393,0.87393,25484697.0
2009-06-03 03:51:00,0.87389,0.87398,0.87388,0.87398,14550283.0
2009-06-03 03:52:00,0.87395,0.87418,0.87391,0.87418,17327548.0
2009-06-03 03:53:00,0.87426,0.87426,0.8739,0.8741,4956834.0
2009-06-03 03:54:00,0.87416,0.87425,0.87398,0.87398,20941104.0
2009-06-03 03:55:00,0.87415,0.8742,0.87408,0.87408,13073981.0
2009-06-03 03:56:00,0.8741,0.8741,0.87388,0.87396,12923487.0
2009-06-03 03:57:00,0.87397,0.87409,0.87397,0.87409,9288432.0
2009-06-03 03:58:00,0.87406,0.87406,0.87367,0.87375,8606813.0
2009-06-03 03:59:00,0.87379,0.87391,0.87362,0.87372,19479529.0
2009-06-03 04:00:00,0.87363,0.87378,0.8736,0.87378,26563608.0
2009-06-03 04:01:00,0.87382,0.87382,0.87377,0.8738,10960792.0
2009-06-03 04:02:00,0.87368,0.87393,0.87368,0.87387,31887728.0
2009-06-03 04:03:00,0.87367,0.87367,0.87352,0.8736,22154869.0
2009-06-03 04:04:00,0.87368,0.87377,0.87368,0.87369,23746855.0
2009-06-03 04:05:00,0.87368,0.87369,0.8736,0.8736,11681922.0
2009-06-03 04:06:00,0.87372,0.87375,0.8737,0.8737,23149344.0
2009-06-03 04:07:00,0.87369,0.87378,0.87366,0.87378,23203272.0
2009-06-03 04:08:00,0.87387,0.87387,0.8737,0.87381,16888708.0
2009-06-03 04:09:00,0.87378,0.87384,0.87377,0.87378,243262124.0
2009-06-03 04:10:00,0.87388,0.87397,0.87299,0.87397,16112052.0
2009-06-03 04:11:00,0.87404,0.87426,0.87404,0.87422,40335015.0
2009-06-03 04:12:00,0.87421,0.87449,0.87421,0.87442,26234588.0
2009-06-03 04:13:00,0.87405,0.87433,0.87405,0.87428,5545394.0
2009-06-03 04:14:00,0.87423,0.87426,0.87418,0.87421,20820220.0
2009-06-03 04:15:00,0.87421,0.87438,0.87421,0.87438,13676121.0
2009-06-03 04:16:00,0.87431,0.87458,0.87431,0.87446,11916910.0
2009-06-03 04:17:00,0.87435,0.87442,0.87431,0.87437,19475363.0
2009-06-03 04:18:00,0.87438,0.8747,0.87438,0.8747,27438278.0
2009-06-03 04:19:00,0.87478,0.87484,0.87477,0.87481,6052522.0
2009-06-03 04:20:00,0.8749,0.87501,0.8749,0.87495,15869965.0
2009-06-03 04:21:00,0.87504,0.87504,0.87469,0.87481,13411699.0
2009-06-03 04:22:00,0.87474,0.87474,0.87455,0.8746,6530300.0
2009-06-03 04:23:00,0.87463,0.87468,0.87458,0.87468,16454757.0
2009-06-03 04:24:00,0.8746,0.87472,0.8746,0.87472,23314640.0
2009-06-03 04:25:00,0.87489,0.87506,0.87489,0.87503,29490342.0
2009-06-03 04:26:00,0.87501,0.8751,0.87484,0.8751,7462122.0
2009-06-03 04:27:00,0.87508,0.87508,0.87482,0.87499,13187986.0
2009-06-03 04:28:00,0.87509,0.87528,0.87509,0.87511,5937480.0
2009-06-03 04:29:00,0.87515,0.87515,0.87409,0.87505,28829408.0
2009-06-03 04:30:00,0.87506,0.87509,0.87498,0.87508,11460245.0
2009-06-03 04:31:00,0.87519,0.87535,0.87519,0.87521,3035318.0
2009-06-03 04:32:00,0.87524,0.87524,0.87504,0.87518,20593040.0
2009-06-03 04:33:00,0.87524,0.87553,0.87524,0.87553,45989645.0
2009-06-03 04:34:00,0.8756,0.8756,0.87546,0.87546,5943619.0
2009-06-03 04:35:00,0.87534,0.87541,0.8753,0.8753,35064690.0
2009-06-03 04:36:00,0.87538,0.87541,0.87525,0.87536,10979232.0
2009-06-03 04:37:00,0.87545,0.87545,0.87534,0.87541,4963490.0
2009-06-03 04:38:00,0.87538,0.8754,0.87529,0.87529,9513174.0
2009-06-03 04:39:00,0.87534,0.87545,0.87515,0.87543,11232937.0
2009-06-03 04:40:00,0.87545,0.87547,0.87475,0.87538,23707545.0
2009-06-03 04:41:00,0.87542,0.87553,0.87541,0.87547,19643512.0
2009-06-03 04:42:00,0.87542,0.8755,0.87538,0.8755,9144105.0
2009-06-03 04:43:00,0.87558,0.87574,0.87558,0.87567,9160435.0
2009-06-03 04:44:00,0.87575,0.87588,0.87567,0.87586,25808967.0
2009-06-03 04:45:00,0.8758,0.87591,0.87559,0.87582,11168533.0
2009-06-03 04:46:00,0.87578,0.87602,0.87578,0.87602,7039725.0
2009-06-03 04:47:00,0.87602,0.87602,0.87571,0.87571,8450679.0
2009-06-03 04:48:00,0.87574,0.8759,0.87573,0.87583,25506720.0
2009-06-03 04:49:00,0.87582,0.87582,0.87561,0.8757,28663317.0
2009-06-03 04:50:00,0.87566,0.87571,0.87559,0.87569,16119949.0
2009-06-03 04:51:00,0.87562,0.87564,0.87559,0.87559,24448070.0
2009-06-03 04:52:00,0.87563,0.87563,0.87511,0.87511,5680524.0
2009-06-03 04:53:00,0.87506,0.87506,0.87498,0.87501,8013174.0
2009-06-03 04:54:00,0.87499,0.87499,0.87465,0.87466,8506269.0
2009-06-03 04:55:00,0.87482,0.87498,0.87482,0.87494,9896345.0
2009-06-03 04:56:00,0.87493,0.87504,0.87393,0.87502,7622964.0
2009-06-03 04:57:00,0.87499,0.87511,0.87499,0.87508,50881468.0
2009-06-03 04:58:00,0.87524,0.87541,0.87524,0.87541,21746241.0
2009-06-03 04:59:00,0.87546,0.87548,0.87528,0.87541,16102359.0
2009-06-03 05:00:00,0.87537,0.8755,0.87537,0.8755,24789355.0
2009-06-03 05:01:00,0.87548,0.87548,0.87518,0.87519,11573057.0
2009-06-03 05:02:00,0.87495,0.87516,0.87495,0.87516,27886460.0
2009-06-03 05:03:00,0.87525,0.8755,0.87524,0.87544,131027808.0
2009-06-03 05:04:00,0.87544,0.87544,0.87534,0.87534,7081981.0
2009-06-03 05:05:00,0.8753,0.87549,0.87529,0.87535,12505536.0
2009-06-03 05:06:00,0.87544,0.87544,0.87528,0.8753,18913825.0
2009-06-03 05:07:00,0.87532,0.87549,0.87532,0.87534,35111181.0
2009-06-03 05:08:00,0.87525,0.87525,0.87491,0.87491,15720852.0
2009-06-03 05:09:00,0.87496,0.87504,0.87485,0.87486,5627601.0
2009-06-03 05:10:00,0.8747,0.8747,0.87438,0.87466,3052371.0
2009-06-03 05:11:00,0.87466,0.87466,0.87435,0.87435,59181444.0
2009-06-03 05:12:00,0.87436,0.87448,0.87431,0.87448,9464446.0
2009-06-03 05:13:00,0.87445,0.87445,0.87422,0.8744,7550955.0
2009-06-03 05:14:00,0.87435,0.87449,0.87434,0.87449,25518519.0
2009-06-03 05:15:00,0.87459,0.87472,0.87459,0.87459,6193572.0
2009-06-03 05:16:00,0.8744,0.87478,0.8744,0.87454,8687281.0
2009-06-03 05:17:00,0.87476,0.87481,0.87475,0.87479,26477829.0
2009-06-03 05:18:00,0.87472,0.87485,0.8747,0.87485,9624824.0
2009-06-03 05:19:00,0.87483,0.87487,0.87474,0.87487,10226951.0
2009-06-03 05:20:00,0.87492,0.87525,0.87492,0.87525,29001392.0
2009-06-03 05:21:00,0.87525,0.87526,0.87489,0.87523,8760466.0
2009-06-03 05:22:00,0.87512,0.87517,0.87491,0.87513,39698791.0
2009-06-03 05:23:00,0.8749,0.87498,0.87465,0.87477,44536560.0
2009-06-03 05:24:00,0.87477,0.8749,0.8747,0.8747,17823888.0
2009-06-03 05:25:00,0.87478,0.87478,0.87463,0.87463,50754395.0
2009-06-03 05:26:00,0.87446,0.87451,0.87438,0.87438,25867384.0
2009-06-03 05:27:00,0.87419,0.87444,0.87419,0.87437,20640080.0
2009-06-03 05:28:00,0.87444,0.87464,0.87442,0.8745,51558220.0
2009-06-03 05:29:00,0.87448,0.87454,0.87439,0.87451,42352338.0
2009-06-03 05:30:00,0.87453,0.8746,0.8742,0.87453,45322532.0
2009-06-03 05:31:00,0.87453,0.87485,0.87453,0.87485,13409062.0
2009-06-03 05:32:00,0.87457,0.87457,0.87441,0.87452,26496323.0
2009-06-03 05:33:00,0.87463,0.87463,0.87456,0.87459,30373120.0
2009-06-03 05:34:00,0.87468,0.87479,0.87452,0.87452,8069253.0
2009-06-03 05:35:00,0.87449,0.87465,0.8743,0.87456,28182346.0
2009-06-03 05:36:00,0.87459,0.87471,0.87412,0.87446,4749713.0
2009-06-03 05:37:00,0.87445,0.87448,0.8744,0.8744,40519393.0
2009-06-03 05:38:00,0.87407,0.87407,0.8737,0.8737,38750652.0
2009-06-03 05:39:00,0.87392,0.87421,0.8739,0.87416,21282778.0
2009-06-03 05:40:00,0.87398,0.8742,0.87398,0.8742,29802941.0
2009-06-03 05:41:00,0.87419,0.87445,0.87351,0.87413,118061112.0
2009-06-03 05:42:00,0.87471,0.87477,0.87454,0.87471,8815902.0
2009-06-03 05:43:00,0.87471,0.87476,0.8747,0.8747,6000106.0
2009-06-03 05:44:00,0.87444,0.87449,0.87442,0.87449,5220040.0
2009-06-03 05:45:00,0.87439,0.87466,0.87439,0.87454,49010120.0
2009-06-03 05:46:00,0.87483,0.875,0.87483,0.875,10415744.0
2009-06-03 05:47:00,0.87505,0.87519,0.87499,0.87512,8222880.0
2009-06-03 05:48:00,0.87521,0.87533,0.87502,0.87502,15187947.0
2009-06-03 05:49:00,0.87505,0.87507,0.8749,0.8749,5614833.0
2009-06-03 05:50:00,0.87488,0.87488,0.87462,0.87479,18095987.0
2009-06-03 05:51:00,0.87486,0.87503,0.87486,0.87498,5842938.0
2009-06-03 05:52:00,0.87498,0.87511,0.87498,0.87511,11665948.0
2009-06-03 05:53:00,0.87495,0.87495,0.87457,0.87465,34958450.0
2009-06-03 05:54:00,0.87489,0.87516,0.87489,0.87511,40936729.0
2009-06-03 05:55:00,0.8751,0.8751,0.87504,0.87506,19191463.0
2009-06-03 05:56:00,0.87479,0.87534,0.87469,0.87516,15844365.0
2009-06-03 05:57:00,0.87523,0.87529,0.87437,0.87528,34158268.0
2009-06-03 05:58:00,0.87532,0.87541,0.8753,0.8753,20312185.0
2009-06-03 05:59:00,0.87529,0.87537,0.87526,0.87526,34565155.0
2009-06-03 06:00:00,0.87529,0.87529,0.87503,0.87518,17221965.0
2009-06-03 06:01:00,0.87508,0.87512,0.87495,0.87495,78526368.0
2009-06-03 06:02:00,0.87487,0.87495,0.87484,0.87495,26563689.0
2009-06-03 06:03:00,0.87505,0.87506,0.87496,0.875,63020895.0
2009-06-03 06:04:00,0.875,0.87508,0.87499,0.87499,14969278.0
2009-06-03 06:05:00,0.87507,0.87515,0.87486,0.87486,43950270.0
2009-06-03 06:06:00,0.87483,0.87484,0.8747,0.87478,46974821.0
2009-06-03 06:07:00,0.87507,0.87513,0.87502,0.8751,15753759.0
2009-06-03 06:08:00,0.8751,0.87512,0.87491,0.87497,6262776.0
2009-06-03 06:09:00,0.87517,0.87533,0.87514,0.87533,13473745.0
2009-06-03 06:10:00,0.87516,0.87523,0.87513,0.87516,13947174.0
2009-06-03 06:11:00,0.87517,0.87534,0.87505,0.87505,31352430.0
2009-06-03 06:12:00,0.87515,0.87524,0.87515,0.87523,20276667.0
2009-06-03 06:13:00,0.8752,0.87527,0.87514,0.87527,7905574.0
2009-06-03 06:14:00,0.87514,0.87533,0.87513,0.87516,43674648.0
2009-06-03 06:15:00,0.87517,0.8753,0.87508,0.8753,19199762.0
2009-06-03 06:16:00,0.87527,0.87527,0.87511,0.87511,8541939.0
2009-06-03 06:17:00,0.875,0.875,0.87482,0.87482,20346960.0
2009-06-03 06:18:00,0.87496,0.87513,0.87496,0.87513,33612765.0
2009-06-03 06:19:00,0.87515,0.87522,0.8751,0.87522,54061445.0
2009-06-03 06:20:00,0.87522,0.87525,0.87508,0.87508,134582060.0
2009-06-03 06:21:00,0.8752,0.87569,0.8752,0.87569,8382629.0
2009-06-03 06:22:00,0.87554,0.87554,0.87531,0.87554,20699640.0
2009-06-03 06:23:00,0.87555,0.87555,0.8754,0.87548,65724620.0
2009-06-03 06:24:00,0.8755,0.8755,0.87536,0.8755,39710720.0
2009-06-03 06:25:00,0.87555,0.87555,0.87536,0.87538,20857497.0
2009-06-03 06:26:00,0.87519,0.87519,0.875,0.875,300493150.0
2009-06-03 06:27:00,0.87494,0.87497,0.87482,0.87494,22514241.0
2009-06-03 06:28:00,0.87499,0.87513,0.87496,0.87499,56989150.0
2009-06-03 06:29:00,0.87498,0.87504,0.87491,0.87504,16371520.0
2009-06-03 06:30:00,0.87501,0.87517,0.875,0.87517,8438559.0
2009-06-03 06:31:00,0.87517,0.87523,0.87507,0.87523,10242460.0
2009-06-03 06:32:00,0.8753,0.87537,0.87521,0.87534,9550981.0
2009-06-03 06:33:00,0.8753,0.8753,0.8751,0.87516,19752250.0
2009-06-03 06:34:00,0.87522,0.87528,0.87517,0.87528,7748302.0
2009-06-03 06:35:00,0.87521,0.87526,0.87518,0.87526,13374048.0
2009-06-03 06:36:00,0.87533,0.87543,0.8752,0.87543,16782251.0
2009-06-03 06:37:00,0.87545,0.87557,0.87544,0.87552,9316692.0
2009-06-03 06:38:00,0.87549,0.87557,0.87549,0.87551,21248010.0
2009-06-03 06:39:00,0.8755,0.87555,0.87546,0.87546,23416029.0
2009-06-03 06:40:00,0.87541,0.87543,0.87534,0.87534,14310978.0
2009-06-03 06:41:00,0.87522,0.87522,0.87508,0.87508,51080292.0
2009-06-03 06:42:00,0.8751,0.87516,0.87508,0.87514,20346978.0
2009-06-03 06:43:00,0.87519,0.8753,0.87509,0.87528,21687503.0
2009-06-03 06:44:00,0.87526,0.87526,0.87508,0.87523,21051060.0
2009-06-03 06:45:00,0.8754,0.87562,0.875,0.87561,15172161.0
2009-06-03 06:46:00,0.87551,0.87568,0.87546,0.87568,11332716.0
2009-06-03 06:47:00,0.87572,0.87577,0.87565,0.8757,34525479.0
2009-06-03 06:48:00,0.87565,0.87565,0.87534,0.87534,39834077.0
2009-06-03 06:49:00,0.87531,0.87555,0.87531,0.87555,15761592.0
2009-06-03 06:50:00,0.8756,0.8756,0.87547,0.8755,9738602.0
2009-06-03 06:51:00,0.87537,0.87544,0.87535,0.87537,63000212.0
2009-06-03 06:52:00,0.87546,0.87546,0.87533,0.87533,23517033.0
2009-06-03 06:53:00,0.87518,0.87523,0.87509,0.87509,9249482.0
2009-06-03 06:54:00,0.87517,0.87519,0.87507,0.87514,18590840.0
2009-06-03 06:55:00,0.87519,0.87525,0.87514,0.87514,13575102.0
2009-06-03 06:56:00,0.87513,0.87525,0.87507,0.87507,9327930.0
2009-06-03 06:57:00,0.875,0.87506,0.875,0.87504,6575050.0
2009-06-03 06:58:00,0.87507,0.87524,0.87507,0.87512,24758730.0
2009-06-03 06:59:00,0.87507,0.87511,0.87494,0.87511,18088026.0
2009-06-03 07:00:00,0.87521,0.87538,0.87521,0.87538,11253605.0
2009-06-03 07:01:00,0.8754,0.87558,0.8754,0.87556,26638267.0
2009-06-03 07:02:00,0.87549,0.87549,0.87527,0.87527,38497743.0
2009-06-03 07:03:00,0.87521,0.87521,0.87503,0.87503,11040304.0
2009-06-03 07:04:00,0.87511,0.87516,0.87497,0.87497,16222841.0
2009-06-03 07:05:00,0.87492,0.87502,0.8747,0.87502,34129467.0
2009-06-03 07:06:00,0.87518,0.87521,0.87511,0.87511,7780944.0
2009-06-03 07:07:00,0.87511,0.87513,0.87483,0.87508,31346128.0
2009-06-03 07:08:00,0.87501,0.87502,0.87491,0.87494,33834592.0
2009-06-03 07:09:00,0.8749,0.87495,0.87483,0.87495,69718172.0
2009-06-03 07:10:00,0.87485,0.87492,0.87472,0.87486,23662174.0
2009-06-03 07:11:00,0.87484,0.87496,0.87484,0.87495,94058654.0
2009-06-03 07:12:00,0.87503,0.87519,0.875,0.87519,15680555.0
2009-06-03 07:13:00,0.87519,0.87521,0.87503,0.87503,13358357.0
2009-06-03 07:14:00,0.8749,0.87507,0.8749,0.87507,14342286.0
2009-06-03 07:15:00,0.87517,0.87523,0.87516,0.87516,105487815.0
2009-06-03 07:16:00,0.87522,0.87536,0.87515,0.87536,5823551.0
2009-06-03 07:17:00,0.87526,0.87528,0.8752,0.8752,11971102.0
2009-06-03 07:18:00,0.87524,0.87524,0.87485,0.87501,34362112.0
2009-06-03 07:19:00,0.875,0.875,0.87474,0.87484,32114171.0
2009-06-03 07:20:00,0.87475,0.87483,0.87475,0.87476,21957000.0
2009-06-03 07:21:00,0.87483,0.87491,0.87472,0.87491,26074070.0
2009-06-03 07:22:00,0.87489,0.87492,0.87482,0.87487,22350366.0
2009-06-03 07:23:00,0.87487,0.87508,0.87487,0.875,34706238.0
2009-06-03 07:24:00,0.87511,0.87516,0.87501,0.8751,9238144.0
2009-06-03 07:25:00,0.87511,0.87511,0.87501,0.87505,38762727.0
2009-06-03 07:26:00,0.87495,0.87508,0.87493,0.87508,12987585.0
2009-06-03 07:27:00,0.87508,0.87508,0.87493,0.87507,61866417.0
2009-06-03 07:28:00,0.87526,0.87541,0.87526,0.87537,11696867.0
2009-06-03 07:29:00,0.87521,0.87521,0.87512,0.8752,4125933.0
2009-06-03 07:30:00,0.87532,0.87539,0.87529,0.87531,8741035.0
2009-06-03 07:31:00,0.87523,0.87523,0.87508,0.87508,4427860.0
2009-06-03 07:32:00,0.87501,0.87504,0.87491,0.87494,8935381.0
2009-06-03 07:33:00,0.87505,0.87514,0.87495,0.87503,22097822.0
2009-06-03 07:34:00,0.87503,0.87503,0.87485,0.875,11797404.0
2009-06-03 07:35:00,0.87504,0.87516,0.87504,0.87515,38133482.0
2009-06-03 07:36:00,0.87524,0.87536,0.87524,0.87527,16274780.0
2009-06-03 07:37:00,0.87516,0.87519,0.87514,0.87517,17709646.0
2009-06-03 07:38:00,0.87513,0.87513,0.87489,0.87503,10058460.0
2009-06-03 07:39:00,0.87486,0.87541,0.87486,0.87541,52884553.0
2009-06-03 07:40:00,0.87557,0.87596,0.87557,0.87596,22664949.0
2009-06-03 07:41:00,0.876,0.87606,0.876,0.87606,15415960.0
2009-06-03 07:42:00,0.87609,0.87611,0.87595,0.87611,12965491.0
2009-06-03 07:43:00,0.87607,0.87607,0.8759,0.8759,12655706.0
2009-06-03 07:44:00,0.87593,0.87593,0.87578,0.87583,18522840.0
2009-06-03 07:45:00,0.87589,0.876,0.87589,0.876,6944400.0
2009-06-03 07:46:00,0.87613,0.87633,0.87613,0.87633,10567149.0
2009-06-03 07:47:00,0.87626,0.87638,0.8762,0.8762,4648325.0
2009-06-03 07:48:00,0.87625,0.87625,0.87585,0.87585,10417779.0
2009-06-03 07:49:00,0.876,0.8761,0.876,0.87608,3105692.0
2009-06-03 07:50:00,0.87606,0.87662,0.87606,0.87662,22249981.0
2009-06-03 07:51:00,0.87682,0.877,0.87682,0.87691,10871510.0
2009-06-03 07:52:00,0.87679,0.87683,0.87672,0.87674,61058280.0
2009-06-03 07:53:00,0.87678,0.87678,0.8766,0.87664,74507290.0
2009-06-03 07:54:00,0.87672,0.87686,0.87667,0.87676,8686397.0
2009-06-03 07:55:00,0.87677,0.87678,0.87668,0.87674,14174629.0
2009-06-03 07:56:00,0.87664,0.87676,0.87663,0.87676,17997664.0
2009-06-03 07:57:00,0.87682,0.87695,0.87682,0.87695,33959376.0
2009-06-03 07:58:00,0.87694,0.87694,0.87674,0.87677,87512802.0
2009-06-03 07:59:00,0.87675,0.87677,0.8766,0.87671,56242426.0
2009-06-03 08:00:00,0.87668,0.87705,0.87668,0.87705,89593740.0
2009-06-03 08:01:00,0.877,0.87703,0.87692,0.87692,18731376.0
2009-06-03 08:02:00,0.87696,0.87705,0.87696,0.87703,23417628.0
2009-06-03 08:03:00,0.87709,0.8771,0.87704,0.87704,90528354.0
2009-06-03 08:04:00,0.87703,0.87703,0.87664,0.87677,18205043.0
2009-06-03 08:05:00,0.87668,0.87668,0.87637,0.87637,30398425.0
2009-06-03 08:06:00,0.87635,0.87653,0.87635,0.87649,202954920.0
2009-06-03 08:07:00,0.87656,0.87656,0.87575,0.87575,45462125.0
2009-06-03 08:08:00,0.87568,0.87602,0.87568,0.87602,42826532.0
2009-06-03 08:09:00,0.87606,0.87611,0.87604,0.87604,15956184.0
2009-06-03 08:10:00,0.87602,0.87642,0.87602,0.87638,149018331.0
2009-06-03 08:11:00,0.87643,0.8766,0.87643,0.8766,16605465.0
2009-06-03 08:12:00,0.87668,0.87675,0.87654,0.87664,6625714.0
2009-06-03 08:13:00,0.87667,0.87667,0.8765,0.8765,13890708.0
2009-06-03 08:14:00,0.8765,0.87655,0.8765,0.87652,50061468.0
2009-06-03 08:15:00,0.87646,0.87646,0.87614,0.87618,25354204.0
2009-06-03 08:16:00,0.87612,0.87612,0.87594,0.87603,6805092.0
2009-06-03 08:17:00,0.87608,0.8762,0.87584,0.87584,36591570.0
2009-06-03 08:18:00,0.87581,0.87588,0.87578,0.87585,119705400.0
2009-06-03 08:19:00,0.87592,0.87597,0.87578,0.87597,6792053.0
2009-06-03 08:20:00,0.87595,0.87595,0.87586,0.87588,17844372.0
2009-06-03 08:21:00,0.87593,0.87605,0.87593,0.876,22034519.0
2009-06-03 08:22:00,0.87595,0.87595,0.87568,0.87568,7069421.0
2009-06-03 08:23:00,0.87562,0.87567,0.87536,0.87567,18951004.0
2009-06-03 08:24:00,0.87572,0.87576,0.87565,0.87565,17869935.0
2009-06-03 08:25:00,0.87565,0.87565,0.87527,0.87527,16867750.0
2009-06-03 08:26:00,0.87528,0.8753,0.87518,0.87518,19729008.0
2009-06-03 08:27:00,0.87524,0.8754,0.87505,0.8754,11114552.0
2009-06-03 08:28:00,0.87547,0.87579,0.87547,0.87579,8416053.0
2009-06-03 08:29:00,0.87589,0.87606,0.87589,0.87606,21110070.0
2009-06-03 08:30:00,0.87618,0.87618,0.87598,0.87598,19483369.0
2009-06-03 08:31:00,0.87592,0.87601,0.87585,0.87589,17510777.0
2009-06-03 08:32:00,0.87586,0.87588,0.87582,0.87587,22599344.0
2009-06-03 08:33:00,0.87583,0.87583,0.8756,0.87567,7035434.0
2009-06-03 08:34:00,0.87569,0.87571,0.87559,0.87559,20337500.0
2009-06-03 08:35:00,0.87556,0.87561,0.87552,0.87561,313284348.0
2009-06-03 08:36:00,0.87565,0.87586,0.87565,0.87579,88264677.0
2009-06-03 08:37:00,0.87578,0.87589,0.87578,0.8758,47801854.0
2009-06-03 08:38:00,0.87584,0.87595,0.87583,0.87595,97052508.0
2009-06-03 08:39:00,0.87589,0.8759,0.87571,0.87571,91996650.0
2009-06-03 08:40:00,0.87569,0.87583,0.87551,0.87579,9558142.0
2009-06-03 08:41:00,0.87584,0.87586,0.87576,0.87576,129512040.0
2009-06-03 08:42:00,0.8758,0.8758,0.87567,0.87567,20103535.0
2009-06-03 08:43:00,0.87576,0.87585,0.87572,0.87579,11006456.0
2009-06-03 08:44:00,0.87574,0.8758,0.87572,0.87572,55294650.0
2009-06-03 08:45:00,0.87572,0.87576,0.8757,0.87573,55398315.0
2009-06-03 08:46:00,0.87584,0.87589,0.87578,0.87578,22749881.0
2009-06-03 08:47:00,0.87567,0.87567,0.87557,0.87557,39717559.0
2009-06-03 08:48:00,0.87551,0.8756,0.87538,0.8756,376931280.0
2009-06-03 08:49:00,0.87569,0.87574,0.87475,0.87475,16125855.0
2009-06-03 08:50:00,0.87568,0.87575,0.87559,0.87559,119030898.0
2009-06-03 08:51:00,0.87548,0.87562,0.87533,0.87533,29358308.0
2009-06-03 08:52:00,0.87548,0.87548,0.87542,0.87546,10055928.0
2009-06-03 08:53:00,0.87546,0.87562,0.87546,0.87557,539812224.0
2009-06-03 08:54:00,0.87563,0.87563,0.87542,0.87545,5812319.0
2009-06-03 08:55:00,0.87529,0.87529,0.87515,0.87525,60108973.0
2009-06-03 08:56:00,0.87526,0.87534,0.87514,0.87515,120357909.0
2009-06-03 08:57:00,0.87517,0.87544,0.87517,0.87544,133993836.0
2009-06-03 08:58:00,0.87549,0.87571,0.87546,0.87547,240763343.0
2009-06-03 08:59:00,0.87547,0.87562,0.87455,0.87455,496684425.0
2009-06-03 09:00:00,0.87554,0.8757,0.87537,0.87537,17903014.0
2009-06-03 09:01:00,0.87517,0.87517,0.87488,0.87488,42898973.0
2009-06-03 09:02:00,0.87482,0.87487,0.8747,0.8747,17983290.0
2009-06-03 09:03:00,0.87466,0.87478,0.87466,0.87467,8709814.0
2009-06-03 09:04:00,0.87476,0.87512,0.87476,0.87493,26846989.0
2009-06-03 09:05:00,0.87486,0.87486,0.87462,0.87462,4542655.0
2009-06-03 09:06:00,0.87466,0.87496,0.87466,0.87496,58714200.0
2009-06-03 09:07:00,0.87508,0.8751,0.87489,0.87505,22336759.0
2009-06-03 09:08:00,0.87497,0.87507,0.87476,0.87507,6231775.0
2009-06-03 09:09:00,0.8751,0.8752,0.8751,0.87512,38715200.0
2009-06-03 09:10:00,0.87512,0.87519,0.87509,0.87517,8340171.0
2009-06-03 09:11:00,0.87516,0.87554,0.87516,0.87548,12451374.0
2009-06-03 09:12:00,0.87545,0.87561,0.87544,0.87561,15012787.0
2009-06-03 09:13:00,0.87559,0.8757,0.87557,0.87563,12315185.0
2009-06-03 09:14:00,0.8756,0.8756,0.87544,0.87551,54545500.0
2009-06-03 09:15:00,0.87559,0.87573,0.87559,0.87564,19036752.0
2009-06-03 09:16:00,0.87565,0.87578,0.87565,0.87578,28225818.0
2009-06-03 09:17:00,0.8758,0.8758,0.87565,0.87569,24379305.0
2009-06-03 09:18:00,0.87564,0.87564,0.87551,0.87564,49272426.0
2009-06-03 09:19:00,0.87579,0.87596,0.87579,0.87596,5174464.0
2009-06-03 09:20:00,0.87598,0.87648,0.87598,0.87648,53681808.0
2009-06-03 09:21:00,0.87653,0.87653,0.8764,0.8764,17226671.0
2009-06-03 09:22:00,0.87633,0.87637,0.87622,0.87622,64174720.0
2009-06-03 09:23:00,0.87625,0.87625,0.87604,0.87604,15485007.0
2009-06-03 09:24:00,0.876,0.87612,0.87591,0.87612,13900460.0
2009-06-03 09:25:00,0.87618,0.87618,0.87598,0.87598,21503982.0
2009-06-03 09:26:00,0.87588,0.87593,0.87588,0.87589,107129781.0
2009-06-03 09:27:00,0.87586,0.87586,0.87573,0.87573,105393893.0
2009-06-03 09:28:00,0.87567,0.87585,0.87567,0.87585,8525876.0
2009-06-03 09:29:00,0.87586,0.876,0.87586,0.87593,76832180.0
2009-06-03 09:30:00,0.87593,0.87611,0.87593,0.87605,13299542.0
2009-06-03 09:31:00,0.876,0.876,0.87574,0.87599,22428758.0
2009-06-03 09:32:00,0.87614,0.87622,0.8761,0.87611,75469554.0
2009-06-03 09:33:00,0.87607,0.87615,0.87607,0.87615,10487148.0
2009-06-03 09:34:00,0.87615,0.87627,0.87607,0.87607,7895351.0
2009-06-03 09:35:00,0.87594,0.87601,0.87578,0.87578,23147674.0
2009-06-03 09:36:00,0.87575,0.87576,0.87558,0.87558,59854219.0
2009-06-03 09:37:00,0.87554,0.87559,0.87546,0.87546,61033272.0
2009-06-03 09:38:00,0.87535,0.87535,0.87524,0.8753,34256646.0
2009-06-03 09:39:00,0.87541,0.87591,0.87541,0.87581,15729858.0
2009-06-03 09:40:00,0.87586,0.8759,0.87572,0.87573,32127870.0
2009-06-03 09:41:00,0.87572,0.87575,0.87544,0.87544,24026450.0
2009-06-03 09:42:00,0.87549,0.87596,0.87548,0.87573,16412542.0
2009-06-03 09:43:00,0.87564,0.87567,0.87556,0.8756,17331850.0
2009-06-03 09:44:00,0.8756,0.87562,0.87553,0.87557,60634815.0
2009-06-03 09:45:00,0.87573,0.8759,0.87549,0.8759,16212724.0
2009-06-03 09:46:00,0.87591,0.87592,0.87577,0.87577,23107553.0
2009-06-03 09:47:00,0.87574,0.87591,0.87574,0.87591,41378952.0
2009-06-03 09:48:00,0.87594,0.87594,0.87527,0.87527,34054916.0
2009-06-03 09:49:00,0.87521,0.87525,0.87512,0.87525,5988142.0
2009-06-03 09:50:00,0.87525,0.87575,0.87525,0.87575,30882046.0
2009-06-03 09:51:00,0.87573,0.87574,0.87569,0.87569,84245784.0
2009-06-03 09:52:00,0.87568,0.87568,0.87552,0.87552,10526063.0
2009-06-03 09:53:00,0.87562,0.87582,0.87562,0.87582,61651856.0
2009-06-03 09:54:00,0.87595,0.87614,0.87595,0.87607,4956129.0
2009-06-03 09:55:00,0.876,0.8761,0.87588,0.87595,15645329.0
2009-06-03 09:56:00,0.87593,0.87604,0.87591,0.87601,51476880.0
2009-06-03 09:57:00,0.87606,0.87606,0.8758,0.8758,47785849.0
2009-06-03 09:58:00,0.8757,0.87616,0.8757,0.87587,21566295.0
2009-06-03 09:59:00,0.87598,0.87623,0.87597,0.87623,63539899.0
2009-06-03 10:00:00,0.87639,0.87669,0.87639,0.87669,21967640.0
2009-06-03 10:01:00,0.87666,0.87666,0.87651,0.87651,28289768.0
2009-06-03 10:02:00,0.87654,0.87711,0.87654,0.8769,9631908.0
2009-06-03 10:03:00,0.87681,0.87682,0.8767,0.87673,7975236.0
2009-06-03 10:04:00,0.87672,0.87673,0.87653,0.87666,17124640.0
2009-06-03 10:05:00,0.87661,0.87661,0.87634,0.8764,25502070.0
2009-06-03 10:06:00,0.87637,0.8765,0.87637,0.87643,45012744.0
2009-06-03 10:07:00,0.87637,0.87641,0.87622,0.87641,23931306.0
2009-06-03 10:08:00,0.87636,0.87636,0.87579,0.87579,111271944.0
2009-06-03 10:09:00,0.87577,0.87577,0.87543,0.87543,15372882.0
2009-06-03 10:10:00,0.87531,0.87546,0.87524,0.87546,19547125.0
2009-06-03 10:11:00,0.87543,0.87543,0.87531,0.87531,117615809.0
2009-06-03 10:12:00,0.87526,0.87526,0.8751,0.87512,5305776.0
2009-06-03 10:13:00,0.87516,0.87537,0.87516,0.87537,29261445.0
2009-06-03 10:14:00,0.87541,0.8755,0.87534,0.8755,28085504.0
2009-06-03 10:15:00,0.87556,0.87566,0.87552,0.87566,6688495.0
2009-06-03 10:16:00,0.87566,0.87568,0.87556,0.87558,30152216.0
2009-06-03 10:17:00,0.87553,0.87554,0.87544,0.87554,27365650.0
2009-06-03 10:18:00,0.87552,0.87575,0.87552,0.87574,8643066.0
2009-06-03 10:19:00,0.87589,0.87602,0.87589,0.87589,25029316.0
2009-06-03 10:20:00,0.87584,0.87584,0.87557,0.87579,5146660.0
2009-06-03 10:21:00,0.87584,0.87634,0.87584,0.87634,29680789.0
2009-06-03 10:22:00,0.87634,0.87641,0.87624,0.8763,12545268.0
2009-06-03 10:23:00,0.87631,0.8765,0.87631,0.8765,7268388.0
2009-06-03 10:24:00,0.87659,0.87673,0.87659,0.87665,22002494.0
2009-06-03 10:25:00,0.87674,0.8768,0.87668,0.87668,11891075.0
2009-06-03 10:26:00,0.87664,0.87667,0.87657,0.87666,17311332.0
2009-06-03 10:27:00,0.87666,0.87674,0.87666,0.87674,6518736.0
2009-06-03 10:28:00,0.87682,0.87751,0.87682,0.87751,150494700.0
2009-06-03 10:29:00,0.87753,0.87756,0.87742,0.87754,49728000.0
2009-06-03 10:30:00,0.87748,0.87748,0.87724,0.87727,15171507.0
2009-06-03 10:31:00,0.87727,0.87734,0.87723,0.8773,12002347.0
2009-06-03 10:32:00,0.87719,0.87719,0.87686,0.87686,23674931.0
2009-06-03 10:33:00,0.8768,0.87684,0.87659,0.87659,32680171.0
2009-06-03 10:34:00,0.87654,0.87658,0.8764,0.8764,28175799.0
2009-06-03 10:35:00,0.87632,0.87641,0.87626,0.87627,47251039.0
2009-06-03 10:36:00,0.87626,0.87632,0.87615,0.87632,120718770.0
2009-06-03 10:37:00,0.87623,0.87623,0.876,0.87618,103222526.0
2009-06-03 10:38:00,0.87626,0.87651,0.87626,0.87635,34837593.0
2009-06-03 10:39:00,0.87628,0.87628,0.87536,0.87536,25025695.0
2009-06-03 10:40:00,0.87549,0.87571,0.87549,0.87571,1102728000.0
2009-06-03 10:41:00,0.87573,0.87582,0.87567,0.87571,28013674.0
2009-06-03 10:42:00,0.87578,0.87685,0.87578,0.87659,58355423.0
2009-06-03 10:43:00,0.87677,0.87711,0.87676,0.87676,30835854.0
2009-06-03 10:44:00,0.87667,0.87667,0.87634,0.87647,20205776.0
2009-06-03 10:45:00,0.87639,0.87644,0.87621,0.87621,108863882.0
2009-06-03 10:46:00,0.87602,0.8761,0.87583,0.87598,11471880.0
2009-06-03 10:47:00,0.87604,0.87608,0.8759,0.8759,27749822.0
2009-06-03 10:48:00,0.8758,0.87597,0.8757,0.87597,43736875.0
2009-06-03 10:49:00,0.87607,0.87628,0.87605,0.87628,22748940.0
2009-06-03 10:50:00,0.87624,0.87649,0.87612,0.87649,97821220.0
2009-06-03 10:51:00,0.87653,0.87656,0.8764,0.87646,40073284.0
2009-06-03 10:52:00,0.87646,0.87663,0.87646,0.87663,64464309.0
2009-06-03 10:53:00,0.87671,0.87699,0.87671,0.87687,15320802.0
2009-06-03 10:54:00,0.87687,0.87687,0.8765,0.87652,66144743.0
2009-06-03 10:55:00,0.87651,0.87654,0.87631,0.87634,14164893.0
2009-06-03 10:56:00,0.87639,0.87639,0.87626,0.87627,7172410.0
2009-06-03 10:57:00,0.87632,0.87659,0.87632,0.87642,65584512.0
2009-06-03 10:58:00,0.87642,0.87643,0.87632,0.87639,151441818.0
2009-06-03 10:59:00,0.87634,0.87641,0.87619,0.87641,53327616.0
2009-06-03 11:00:00,0.87654,0.8767,0.87653,0.87669,46867150.0
2009-06-03 11:01:00,0.87661,0.87671,0.8765,0.87671,4865410.0
2009-06-03 11:02:00,0.87678,0.87679,0.87658,0.87658,52883705.0
2009-06-03 11:03:00,0.87658,0.87686,0.87658,0.87682,9407002.0
2009-06-03 11:04:00,0.87683,0.87706,0.87683,0.87699,54234477.0
2009-06-03 11:05:00,0.87712,0.87739,0.87708,0.87739,19079850.0
2009-06-03 11:06:00,0.87745,0.87747,0.87737,0.87737,19385081.0
2009-06-03 11:07:00,0.87727,0.87731,0.87722,0.87731,40306224.0
2009-06-03 11:08:00,0.8773,0.8773,0.87679,0.87679,165221376.0
2009-06-03 11:09:00,0.8768,0.87686,0.87675,0.87686,31572115.0
2009-06-03 11:10:00,0.87689,0.87725,0.87689,0.87712,48893088.0
2009-06-03 11:11:00,0.8772,0.8772,0.87709,0.87719,102571800.0
2009-06-03 11:12:00,0.87715,0.8772,0.87712,0.87713,96190389.0
2009-06-03 11:13:00,0.87704,0.87705,0.87681,0.87681,98886706.0
2009-06-03 11:14:00,0.8768,0.87698,0.87675,0.87675,71482756.0
2009-06-03 11:15:00,0.87676,0.87682,0.87671,0.87676,101742171.0
2009-06-03 11:16:00,0.87679,0.87686,0.87673,0.87673,51583735.0
2009-06-03 11:17:00,0.87667,0.87667,0.87638,0.87638,126945280.0
2009-06-03 11:18:00,0.87634,0.87634,0.87608,0.87624,68863714.0
2009-06-03 11:19:00,0.87623,0.87627,0.87609,0.87627,28679433.0
2009-06-03 11:20:00,0.87637,0.87658,0.87637,0.87654,48158280.0
2009-06-03 11:21:00,0.87658,0.87684,0.87658,0.87684,109360972.0
2009-06-03 11:22:00,0.87685,0.87691,0.87683,0.87691,43376730.0
2009-06-03 11:23:00,0.87688,0.87692,0.87683,0.87686,21722043.0
2009-06-03 11:24:00,0.87688,0.877,0.87686,0.87688,59738742.0
2009-06-03 11:25:00,0.87678,0.87678,0.87657,0.87657,136074974.0
2009-06-03 11:26:00,0.87654,0.87657,0.87631,0.87631,188617104.0
2009-06-03 11:27:00,0.87622,0.87622,0.87596,0.87604,49770474.0
2009-06-03 11:28:00,0.87603,0.87603,0.87552,0.87577,82700000.0
2009-06-03 11:29:00,0.87576,0.87576,0.87477,0.87477,151959666.0
2009-06-03 11:30:00,0.87461,0.87461,0.87429,0.87434,130123100.0
2009-06-03 11:31:00,0.87433,0.8745,0.87433,0.87441,143559154.0
2009-06-03 11:32:00,0.87433,0.87433,0.87397,0.87397,275548647.0
2009-06-03 11:33:00,0.874,0.87413,0.874,0.87409,64536966.0
2009-06-03 11:34:00,0.87408,0.8741,0.87396,0.87396,87234300.0
2009-06-03 11:35:00,0.87382,0.87382,0.87353,0.8736,85869212.0
2009-06-03 11:36:00,0.87361,0.87361,0.87277,0.87277,57390298.0
2009-06-03 11:37:00,0.87275,0.87285,0.87265,0.87266,47143075.0
2009-06-03 11:38:00,0.87276,0.87331,0.87276,0.87331,25089537.0
2009-06-03 11:39:00,0.87337,0.87337,0.87317,0.87327,55987569.0
2009-06-03 11:40:00,0.87333,0.87352,0.87333,0.87342,100257058.0
2009-06-03 11:41:00,0.87343,0.87358,0.87342,0.87354,49654512.0
2009-06-03 11:42:00,0.87357,0.87357,0.87343,0.8735,34824836.0
2009-06-03 11:43:00,0.87345,0.87345,0.8731,0.8731,10595777.0
2009-06-03 11:44:00,0.87301,0.87313,0.87289,0.87313,106156842.0
2009-06-03 11:45:00,0.87319,0.87329,0.87313,0.87313,25144644.0
2009-06-03 11:46:00,0.87308,0.8731,0.87289,0.87289,33485731.0
2009-06-03 11:47:00,0.8727,0.87272,0.87257,0.87258,21313658.0
2009-06-03 11:48:00,0.8725,0.8725,0.87208,0.8721,49035730.0
2009-06-03 11:49:00,0.87218,0.87229,0.8721,0.87212,42155828.0
2009-06-03 11:50:00,0.87203,0.87204,0.87162,0.87204,154089894.0
2009-06-03 11:51:00,0.87207,0.87214,0.87204,0.87214,66512466.0
2009-06-03 11:52:00,0.87219,0.87239,0.87212,0.87239,222186195.0
2009-06-03 11:53:00,0.87247,0.87255,0.8724,0.8724,38672199.0
2009-06-03 11:54:00,0.87241,0.87257,0.87241,0.87247,72225972.0
2009-06-03 11:55:00,0.87255,0.87277,0.87255,0.87277,66399703.0
2009-06-03 11:56:00,0.8727,0.87272,0.87256,0.87256,185237011.0
2009-06-03 11:57:00,0.87253,0.87253,0.8723,0.8723,165190140.0
2009-06-03 11:58:00,0.87233,0.87233,0.8721,0.87222,106365600.0
2009-06-03 11:59:00,0.87222,0.87223,0.87204,0.87206,56163632.0
2009-06-03 12:00:00,0.8721,0.87215,0.87206,0.87215,148481750.0
2009-06-03 12:01:00,0.87216,0.87216,0.872,0.872,20162076.0
2009-06-03 12:02:00,0.87194,0.87204,0.87191,0.87204,178112859.0
2009-06-03 12:03:00,0.87203,0.8721,0.87176,0.87176,214044118.0
2009-06-03 12:04:00,0.87165,0.87171,0.87144,0.87171,321477156.0
2009-06-03 12:05:00,0.87179,0.87195,0.87179,0.87188,25831845.0
2009-06-03 12:06:00,0.87193,0.87202,0.87193,0.87195,66627850.0
2009-06-03 12:07:00,0.87185,0.87195,0.87185,0.87186,198586821.0
2009-06-03 12:08:00,0.87177,0.87177,0.87165,0.87165,49170864.0
2009-06-03 12:09:00,0.87166,0.87177,0.87153,0.87175,8993620.0
2009-06-03 12:10:00,0.87169,0.87169,0.87129,0.87144,36287223.0
2009-06-03 12:11:00,0.8714,0.87146,0.87138,0.87146,46098710.0
2009-06-03 12:12:00,0.87147,0.87159,0.87139,0.87159,57991362.0
2009-06-03 12:13:00,0.87162,0.87171,0.87159,0.87165,50747940.0
2009-06-03 12:14:00,0.87167,0.87187,0.87167,0.87182,82885296.0
2009-06-03 12:15:00,0.87184,0.87196,0.87181,0.87192,106426500.0
2009-06-03 12:16:00,0.87192,0.87192,0.87175,0.87175,283054116.0
2009-06-03 12:17:00,0.8717,0.8717,0.87146,0.87154,34912540.0
2009-06-03 12:18:00,0.87147,0.87166,0.87136,0.87166,12729323.0
2009-06-03 12:19:00,0.87161,0.8717,0.87159,0.87159,106646772.0
2009-06-03 12:20:00,0.87156,0.87171,0.87155,0.87171,24369946.0
2009-06-03 12:21:00,0.87174,0.87181,0.87173,0.87181,137517264.0
2009-06-03 12:22:00,0.87188,0.87204,0.87188,0.8719,117823736.0
2009-06-03 12:23:00,0.87189,0.87198,0.87183,0.87198,74219699.0
2009-06-03 12:24:00,0.87202,0.8721,0.87202,0.8721,43925150.0
2009-06-03 12:25:00,0.87213,0.87214,0.87208,0.87211,114423914.0
2009-06-03 12:26:00,0.87208,0.87208,0.87188,0.87189,230244280.0
2009-06-03 12:27:00,0.87186,0.87187,0.87172,0.87187,44068675.0
2009-06-03 12:28:00,0.87185,0.87185,0.87174,0.87181,18530391.0
2009-06-03 12:29:00,0.87179,0.87186,0.87178,0.87182,15719912.0
2009-06-03 12:30:00,0.87182,0.87182,0.87163,0.87166,53351793.0
2009-06-03 12:31:00,0.87167,0.87182,0.87167,0.87182,8991951.0
2009-06-03 12:32:00,0.87183,0.87194,0.87183,0.87191,55792680.0
2009-06-03 12:33:00,0.87184,0.87184,0.87152,0.87152,92245620.0
2009-06-03 12:34:00,0.87146,0.87146,0.87125,0.87125,89930888.0
2009-06-03 12:35:00,0.87133,0.87156,0.87133,0.87153,42971904.0
2009-06-03 12:36:00,0.87146,0.87149,0.87139,0.87144,145630060.0
2009-06-03 12:37:00,0.87139,0.87139,0.87123,0.87128,277714944.0
2009-06-03 12:38:00,0.87128,0.87136,0.87126,0.87135,68911749.0
2009-06-03 12:39:00,0.87134,0.87134,0.87124,0.87128,28704258.0
2009-06-03 12:40:00,0.87118,0.87124,0.87101,0.87101,26904249.0
2009-06-03 12:41:00,0.87101,0.87116,0.87098,0.871,152890522.0
2009-06-03 12:42:00,0.87089,0.87089,0.87058,0.87063,67279949.0
2009-06-03 12:43:00,0.87072,0.87091,0.87071,0.87091,38895906.0
2009-06-03 12:44:00,0.87105,0.87155,0.87105,0.87155,48259734.0
2009-06-03 12:45:00,0.87174,0.87194,0.87174,0.8719,43148612.0
2009-06-03 12:46:00,0.87187,0.87205,0.87182,0.87205,262899377.0
2009-06-03 12:47:00,0.87203,0.8721,0.87183,0.87183,29617276.0
2009-06-03 12:48:00,0.87173,0.87173,0.8716,0.87162,280749960.0
2009-06-03 12:49:00,0.87164,0.87169,0.87163,0.87169,47272224.0
2009-06-03 12:50:00,0.87173,0.8719,0.87173,0.87183,66036993.0
2009-06-03 12:51:00,0.8718,0.87184,0.8717,0.87184,203134022.0
2009-06-03 12:52:00,0.87189,0.8722,0.87189,0.8722,8815694.0
2009-06-03 12:53:00,0.87226,0.87226,0.87207,0.87224,192200470.0
2009-06-03 12:54:00,0.87219,0.87219,0.872,0.87208,51852798.0
2009-06-03 12:55:00,0.87212,0.87217,0.87211,0.87217,163009803.0
2009-06-03 12:56:00,0.87219,0.87234,0.87219,0.87234,66871818.0
2009-06-03 12:57:00,0.87237,0.8724,0.87233,0.87238,175450440.0
2009-06-03 12:58:00,0.87239,0.87255,0.87237,0.87237,172256280.0
2009-06-03 12:59:00,0.87226,0.87226,0.87202,0.87202,447132972.0
2009-06-03 13:00:00,0.87194,0.87204,0.87192,0.87202,21786688.0
2009-06-03 13:01:00,0.87198,0.87198,0.87173,0.87173,43462310.0
2009-06-03 13:02:00,0.87177,0.872,0.87177,0.872,54957100.0
2009-06-03 13:03:00,0.87204,0.87216,0.87204,0.87213,84148416.0
2009-06-03 13:04:00,0.8721,0.8721,0.87163,0.87163,37837503.0
2009-06-03 13:05:00,0.8716,0.87171,0.87155,0.87155,47924328.0
2009-06-03 13:06:00,0.87149,0.87165,0.87146,0.87165,68511779.0
2009-06-03 13:07:00,0.87166,0.8718,0.87166,0.87178,93329964.0
2009-06-03 13:08:00,0.8718,0.87225,0.87178,0.87225,48307484.0
2009-06-03 13:09:00,0.87234,0.87257,0.87234,0.87252,52556506.0
2009-06-03 13:10:00,0.87251,0.87255,0.87242,0.87252,231933856.0
2009-06-03 13:11:00,0.8725,0.87266,0.8725,0.87266,172693246.0
2009-06-03 13:12:00,0.87268,0.87268,0.87254,0.87268,148403229.0
2009-06-03 13:13:00,0.87272,0.8729,0.87272,0.8729,26208881.0
2009-06-03 13:14:00,0.87298,0.87303,0.87293,0.87295,45012501.0
2009-06-03 13:15:00,0.87286,0.87286,0.87236,0.87239,325988880.0
2009-06-03 13:16:00,0.87235,0.8724,0.87229,0.87229,39547524.0
2009-06-03 13:17:00,0.87219,0.87219,0.87199,0.87205,193545888.0
2009-06-03 13:18:00,0.87213,0.87241,0.87213,0.8724,96148360.0
2009-06-03 13:19:00,0.87236,0.87236,0.8721,0.8721,104894550.0
2009-06-03 13:20:00,0.87205,0.87205,0.87174,0.87174,254519980.0
2009-06-03 13:21:00,0.87165,0.8719,0.87165,0.8719,58628304.0
2009-06-03 13:22:00,0.87189,0.8719,0.87165,0.87165,102812940.0
2009-06-03 13:23:00,0.87162,0.87162,0.87116,0.87143,107816814.0
2009-06-03 13:24:00,0.87143,0.87143,0.87098,0.87111,46193004.0
2009-06-03 13:25:00,0.87105,0.87105,0.87069,0.87069,57318828.0
2009-06-03 13:26:00,0.87056,0.87056,0.87033,0.87033,18916656.0
2009-06-03 13:27:00,0.87022,0.87022,0.86936,0.86974,49031460.0
2009-06-03 13:28:00,0.86968,0.86968,0.86895,0.86908,79250010.0
2009-06-03 13:29:00,0.8691,0.86984,0.8691,0.86981,148582620.0
2009-06-03 13:30:00,0.86977,0.86991,0.86966,0.86991,28639094.0
2009-06-03 13:31:00,0.86987,0.86998,0.86986,0.86994,30895240.0
2009-06-03 13:32:00,0.87,0.87028,0.87,0.87027,35311570.0
2009-06-03 13:33:00,0.87034,0.87046,0.87033,0.87033,108981728.0
2009-06-03 13:34:00,0.87025,0.87026,0.87014,0.87014,44652200.0
2009-06-03 13:35:00,0.8701,0.87015,0.86992,0.86992,41184462.0
2009-06-03 13:36:00,0.8699,0.87004,0.8699,0.87004,81171401.0
2009-06-03 13:37:00,0.87007,0.87015,0.87005,0.87007,181105382.0
2009-06-03 13:38:00,0.87013,0.8702,0.87008,0.87014,103846729.0
2009-06-03 13:39:00,0.87002,0.87002,0.86983,0.86985,28907873.0
2009-06-03 13:40:00,0.86989,0.87005,0.86989,0.8699,96573169.0
2009-06-03 13:41:00,0.86987,0.86987,0.86977,0.8698,374855424.0
2009-06-03 13:42:00,0.86976,0.86981,0.86967,0.86981,30470699.0
2009-06-03 13:43:00,0.86992,0.87004,0.86991,0.86991,161064736.0
2009-06-03 13:44:00,0.86977,0.86998,0.86971,0.86998,179829265.0
2009-06-03 13:45:00,0.86997,0.87022,0.86989,0.87022,69832224.0
2009-06-03 13:46:00,0.87021,0.87026,0.87016,0.87023,67389700.0
2009-06-03 13:47:00,0.87025,0.87029,0.87018,0.87022,147291900.0
2009-06-03 13:48:00,0.87021,0.87024,0.87017,0.87019,27250412.0
2009-06-03 13:49:00,0.87021,0.87028,0.87017,0.87027,95205569.0
2009-06-03 13:50:00,0.8702,0.87047,0.8702,0.87047,67438600.0
2009-06-03 13:51:00,0.87057,0.87062,0.87048,0.87048,111493044.0
2009-06-03 13:52:00,0.87046,0.87076,0.87046,0.87072,105973984.0
2009-06-03 13:53:00,0.87063,0.87067,0.87041,0.87055,19397520.0
2009-06-03 13:54:00,0.87049,0.87049,0.87034,0.87034,52958290.0
2009-06-03 13:55:00,0.87027,0.87027,0.87006,0.87024,53077440.0
2009-06-03 13:56:00,0.87027,0.87038,0.87022,0.87022,136993171.0
2009-06-03 13:57:00,0.87025,0.87025,0.87013,0.87015,77227566.0
2009-06-03 13:58:00,0.87017,0.87032,0.87013,0.87032,195667836.0
2009-06-03 13:59:00,0.87034,0.87036,0.87023,0.87023,78509496.0
2009-06-03 14:00:00,0.87028,0.87056,0.87028,0.87056,42376320.0
2009-06-03 14:01:00,0.8706,0.87067,0.87052,0.87052,87202150.0
2009-06-03 14:02:00,0.87056,0.8706,0.87054,0.87056,19567022.0
2009-06-03 14:03:00,0.87046,0.87046,0.87031,0.8704,59953322.0
2009-06-03 14:04:00,0.87038,0.87038,0.87029,0.87029,29129240.0
2009-06-03 14:05:00,0.87033,0.87059,0.87026,0.87044,104441290.0
2009-06-03 14:06:00,0.87049,0.87092,0.87049,0.8709,185919275.0
2009-06-03 14:07:00,0.87082,0.87082,0.87061,0.87061,56976840.0
2009-06-03 14:08:00,0.87055,0.87057,0.87045,0.87057,45054907.0
2009-06-03 14:09:00,0.87055,0.87057,0.87044,0.87055,201579898.0
2009-06-03 14:10:00,0.87051,0.87051,0.87034,0.87035,72318195.0
2009-06-03 14:11:00,0.87045,0.87054,0.87042,0.87052,502422856.0
2009-06-03 14:12:00,0.87051,0.87067,0.87051,0.87054,76298222.0
2009-06-03 14:13:00,0.87051,0.87056,0.87046,0.87056,76947795.0
2009-06-03 14:14:00,0.87063,0.87092,0.87063,0.87092,357352570.0
2009-06-03 14:15:00,0.87097,0.87097,0.87076,0.87076,25142748.0
2009-06-03 14:16:00,0.87065,0.87067,0.87039,0.87067,61526736.0
2009-06-03 14:17:00,0.87069,0.8707,0.87046,0.87048,8423016.0
2009-06-03 14:18:00,0.87054,0.87083,0.87054,0.87078,12972201.0
2009-06-03 14:19:00,0.87083,0.87083,0.87043,0.87048,26529624.0
2009-06-03 14:20:00,0.87042,0.87058,0.87032,0.87032,58088912.0
2009-06-03 14:21:00,0.87022,0.87074,0.87022,0.87067,104043312.0
2009-06-03 14:22:00,0.87066,0.8709,0.87066,0.87075,96519852.0
2009-06-03 14:23:00,0.87085,0.87101,0.87085,0.87101,22130160.0
2009-06-03 14:24:00,0.87094,0.87099,0.8708,0.8708,14916920.0
2009-06-03 14:25:00,0.87078,0.87085,0.87065,0.87085,8983986.0
2009-06-03 14:26:00,0.8709,0.87112,0.8709,0.87112,119296276.0
2009-06-03 14:27:00,0.87109,0.8711,0.87094,0.87094,105163320.0
2009-06-03 14:28:00,0.87092,0.87104,0.87085,0.87104,35769102.0
2009-06-03 14:29:00,0.871,0.87111,0.87002,0.87097,77310474.0
2009-06-03 14:30:00,0.87075,0.87093,0.87004,0.87093,56680832.0
2009-06-03 14:31:00,0.87097,0.87107,0.87095,0.87107,11973348.0
2009-06-03 14:32:00,0.87115,0.87115,0.87101,0.8711,65081562.0
2009-06-03 14:33:00,0.87108,0.8712,0.87097,0.8712,50951112.0
2009-06-03 14:34:00,0.87128,0.87128,0.87106,0.87106,11492064.0
2009-06-03 14:35:00,0.87102,0.87117,0.871,0.8711,48990872.0
2009-06-03 14:36:00,0.87111,0.87124,0.87098,0.87098,29875230.0
2009-06-03 14:37:00,0.87093,0.87099,0.87079,0.87099,22692260.0
2009-06-03 14:38:00,0.87098,0.87113,0.8709,0.87097,51966892.0
2009-06-03 14:39:00,0.87097,0.871,0.87084,0.87084,6159671.0
2009-06-03 14:40:00,0.87077,0.87077,0.87068,0.87071,56388134.0
2009-06-03 14:41:00,0.87073,0.87075,0.87064,0.87075,4341904.0
2009-06-03 14:42:00,0.87072,0.87072,0.87005,0.87041,32308821.0
2009-06-03 14:43:00,0.87043,0.87043,0.87031,0.87039,54909168.0
2009-06-03 14:44:00,0.87048,0.87067,0.87048,0.87059,41333898.0
2009-06-03 14:45:00,0.87058,0.87058,0.87021,0.87021,156686416.0
2009-06-03 14:46:00,0.87009,0.87009,0.86994,0.87003,85188225.0
2009-06-03 14:47:00,0.87001,0.87004,0.86987,0.87004,40354388.0
2009-06-03 14:48:00,0.87011,0.87012,0.86997,0.87,11429570.0
2009-06-03 14:49:00,0.87004,0.87014,0.87003,0.87004,59111352.0
2009-06-03 14:50:00,0.87,0.87016,0.87,0.87016,136530884.0
2009-06-03 14:51:00,0.87013,0.87013,0.86997,0.86997,86881620.0
2009-06-03 14:52:00,0.86991,0.86991,0.86971,0.86988,40690650.0
2009-06-03 14:53:00,0.86994,0.86999,0.86975,0.86999,22821383.0
2009-06-03 14:54:00,0.86999,0.87015,0.86999,0.87012,126544081.0
2009-06-03 14:55:00,0.87019,0.87035,0.87019,0.87022,50040774.0
2009-06-03 14:56:00,0.87017,0.87028,0.87012,0.87028,56477348.0
2009-06-03 14:57:00,0.87035,0.8705,0.87027,0.8705,12159658.0
2009-06-03 14:58:00,0.8705,0.87053,0.87042,0.87051,13539344.0
2009-06-03 14:59:00,0.87044,0.87045,0.87025,0.87044,55541338.0
2009-06-03 15:00:00,0.87045,0.87045,0.87034,0.87034,18096830.0
2009-06-03 15:01:00,0.8703,0.87035,0.87023,0.87034,22751400.0
2009-06-03 15:02:00,0.8703,0.8703,0.87018,0.87019,10921140.0
2009-06-03 15:03:00,0.87013,0.87018,0.87002,0.87018,15477512.0
2009-06-03 15:04:00,0.87027,0.87032,0.8702,0.87031,34699632.0
2009-06-03 15:05:00,0.87032,0.87042,0.8703,0.87031,35827128.0
2009-06-03 15:06:00,0.87036,0.87061,0.87036,0.8705,7416866.0
2009-06-03 15:07:00,0.87054,0.87055,0.87031,0.87039,22201931.0
2009-06-03 15:08:00,0.87039,0.87039,0.8699,0.8699,11693253.0
2009-06-03 15:09:00,0.86994,0.87007,0.8698,0.8698,25553853.0
2009-06-03 15:10:00,0.86979,0.86997,0.86969,0.86997,30515760.0
2009-06-03 15:11:00,0.86999,0.87014,0.86999,0.87011,7297159.0
2009-06-03 15:12:00,0.87009,0.87029,0.87007,0.87029,35028788.0
2009-06-03 15:13:00,0.87023,0.87037,0.87017,0.87032,11685257.0
2009-06-03 15:14:00,0.87038,0.8706,0.87038,0.87058,72125724.0
2009-06-03 15:15:00,0.87065,0.8709,0.87065,0.87078,41637123.0
2009-06-03 15:16:00,0.87083,0.87093,0.87075,0.87075,82624272.0
2009-06-03 15:17:00,0.87073,0.87076,0.8707,0.87076,33121020.0
2009-06-03 15:18:00,0.87077,0.87077,0.8706,0.87061,34518934.0
2009-06-03 15:19:00,0.87061,0.87069,0.8706,0.87067,62424204.0
2009-06-03 15:20:00,0.87068,0.87068,0.87029,0.87032,13194625.0
2009-06-03 15:21:00,0.87026,0.87026,0.86994,0.86997,56646275.0
2009-06-03 15:22:00,0.86989,0.8699,0.86981,0.86988,16073845.0
2009-06-03 15:23:00,0.86985,0.86986,0.86979,0.86984,15811425.0
2009-06-03 15:24:00,0.86988,0.86997,0.86986,0.86986,21658203.0
2009-06-03 15:25:00,0.86987,0.86987,0.86971,0.86971,19847457.0
2009-06-03 15:26:00,0.86975,0.86994,0.86975,0.86993,39286080.0
2009-06-03 15:27:00,0.86993,0.87015,0.86993,0.87015,10854771.0
2009-06-03 15:28:00,0.87019,0.87022,0.87015,0.8702,45274077.0
2009-06-03 15:29:00,0.87028,0.87037,0.87022,0.87037,4789499.0
2009-06-03 15:30:00,0.87037,0.87037,0.87018,0.87018,32257962.0
2009-06-03 15:31:00,0.87013,0.87018,0.87003,0.87018,19623730.0
2009-06-03 15:32:00,0.87026,0.87032,0.87019,0.87032,37552380.0
2009-06-03 15:33:00,0.87041,0.87073,0.87041,0.87073,85675810.0
2009-06-03 15:34:00,0.87077,0.87082,0.8706,0.8706,82070923.0
2009-06-03 15:35:00,0.87059,0.87059,0.87007,0.87007,82480356.0
2009-06-03 15:36:00,0.86996,0.87005,0.86989,0.87005,18512990.0
2009-06-03 15:37:00,0.87014,0.87025,0.87006,0.87025,10975428.0
2009-06-03 15:38:00,0.87036,0.87056,0.87035,0.87056,68116349.0
2009-06-03 15:39:00,0.87056,0.87056,0.87037,0.8704,28580352.0
2009-06-03 15:40:00,0.87041,0.87041,0.87024,0.87028,107252178.0
2009-06-03 15:41:00,0.87018,0.87019,0.87013,0.87013,2336191.0
2009-06-03 15:42:00,0.87007,0.87011,0.86991,0.86991,3852363.0
2009-06-03 15:43:00,0.86998,0.87021,0.86998,0.87021,170435670.0
2009-06-03 15:44:00,0.87025,0.87025,0.86994,0.86994,95833539.0
2009-06-03 15:45:00,0.86985,0.86994,0.86978,0.86994,45141200.0
2009-06-03 15:46:00,0.86992,0.86992,0.86979,0.86981,30494541.0
2009-06-03 15:47:00,0.86977,0.86977,0.86931,0.86935,5770934.0
2009-06-03 15:48:00,0.86923,0.86923,0.86896,0.86921,12727562.0
2009-06-03 15:49:00,0.86928,0.86942,0.86928,0.86937,65007396.0
2009-06-03 15:50:00,0.86935,0.86936,0.86923,0.86936,79893996.0
2009-06-03 15:51:00,0.86947,0.8697,0.86947,0.86963,22513575.0
2009-06-03 15:52:00,0.86923,0.8693,0.86908,0.86909,4780994.0
2009-06-03 15:53:00,0.86899,0.86899,0.86818,0.86834,25217353.0
2009-06-03 15:54:00,0.86828,0.86828,0.86741,0.86745,369046000.0
2009-06-03 15:55:00,0.86751,0.86786,0.86751,0.86786,21307062.0
2009-06-03 15:56:00,0.86781,0.86787,0.86772,0.86772,19504128.0
2009-06-03 15:57:00,0.86782,0.86814,0.86782,0.86814,13148382.0
2009-06-03 15:58:00,0.86818,0.8684,0.86818,0.8684,28577094.0
2009-06-03 15:59:00,0.86842,0.86842,0.86792,0.868,34704068.0
2009-06-03 16:00:00,0.86793,0.86793,0.86716,0.86716,35028050.0
2009-06-03 16:01:00,0.86715,0.86715,0.86702,0.86702,18809028.0
2009-06-03 16:02:00,0.8671,0.8673,0.867,0.8673,49949196.0
2009-06-03 16:03:00,0.86731,0.86755,0.86731,0.86745,84048534.0
2009-06-03 16:04:00,0.86749,0.86761,0.86749,0.86758,72659938.0
2009-06-03 16:05:00,0.86756,0.86757,0.86749,0.8675,165725472.0
2009-06-03 16:06:00,0.86747,0.86752,0.86735,0.86738,14918624.0
2009-06-03 16:07:00,0.8673,0.86745,0.8673,0.86745,170778412.0
2009-06-03 16:08:00,0.86742,0.86752,0.86733,0.86752,73109204.0
2009-06-03 16:09:00,0.86752,0.86764,0.86752,0.86752,179463956.0
2009-06-03 16:10:00,0.86754,0.8678,0.86754,0.86761,65769848.0
2009-06-03 16:11:00,0.86769,0.86819,0.86769,0.86819,28859820.0
2009-06-03 16:12:00,0.8682,0.86835,0.8682,0.86835,80061908.0
2009-06-03 16:13:00,0.86845,0.86862,0.86842,0.86843,31446881.0
2009-06-03 16:14:00,0.86853,0.86869,0.86851,0.86869,13362415.0
2009-06-03 16:15:00,0.86866,0.86889,0.86866,0.86887,7309470.0
2009-06-03 16:16:00,0.8688,0.8688,0.86855,0.86855,43089048.0
2009-06-03 16:17:00,0.86856,0.86883,0.86856,0.86883,45852978.0
2009-06-03 16:18:00,0.86878,0.86892,0.86877,0.86877,77075208.0
2009-06-03 16:19:00,0.86881,0.86885,0.86866,0.86866,392345631.0
2009-06-03 16:20:00,0.86867,0.86885,0.86861,0.86885,18723735.0
2009-06-03 16:21:00,0.86878,0.86878,0.86855,0.86855,110962277.0
2009-06-03 16:22:00,0.86844,0.86844,0.86825,0.86831,37359816.0
2009-06-03 16:23:00,0.8683,0.86832,0.86816,0.86816,34402091.0
2009-06-03 16:24:00,0.86815,0.86818,0.86794,0.86794,26716935.0
2009-06-03 16:25:00,0.86785,0.86792,0.86777,0.86777,55146665.0
2009-06-03 16:26:00,0.86782,0.86806,0.86778,0.86806,33453270.0
2009-06-03 16:27:00,0.86799,0.86809,0.86788,0.86795,144519480.0
2009-06-03 16:28:00,0.86792,0.86812,0.86788,0.86812,47547159.0
2009-06-03 16:29:00,0.86815,0.86823,0.86809,0.86809,120749859.0
2009-06-03 16:30:00,0.86783,0.86783,0.86771,0.86771,9223776.0
2009-06-03 16:31:00,0.86757,0.86757,0.86743,0.86747,27652080.0
2009-06-03 16:32:00,0.86749,0.86759,0.86749,0.86758,113484210.0
2009-06-03 16:33:00,0.86758,0.86758,0.86748,0.86753,63565480.0
2009-06-03 16:34:00,0.86751,0.86776,0.86751,0.86768,92354922.0
2009-06-03 16:35:00,0.86774,0.86789,0.86773,0.86786,49646368.0
2009-06-03 16:36:00,0.8678,0.8678,0.86757,0.86757,31047312.0
2009-06-03 16:37:00,0.8676,0.86772,0.8676,0.8677,18931220.0
2009-06-03 16:38:00,0.86758,0.86758,0.86739,0.86739,196544880.0
2009-06-03 16:39:00,0.86742,0.86742,0.86717,0.86717,68305927.0
2009-06-03 16:40:00,0.86708,0.86708,0.86685,0.86696,51051000.0
2009-06-03 16:41:00,0.86695,0.86716,0.8669,0.86716,11637673.0
2009-06-03 16:42:00,0.8672,0.86722,0.86701,0.86701,42621068.0
2009-06-03 16:43:00,0.86688,0.86694,0.86671,0.86672,19194280.0
2009-06-03 16:44:00,0.86679,0.86685,0.86672,0.86673,6056884.0
2009-06-03 16:45:00,0.86675,0.86689,0.86674,0.86677,79359500.0
2009-06-03 16:46:00,0.86673,0.86684,0.86667,0.86684,11320192.0
2009-06-03 16:47:00,0.86691,0.86727,0.86685,0.86725,30216276.0
2009-06-03 16:48:00,0.86721,0.86723,0.86687,0.86687,45295680.0
2009-06-03 16:49:00,0.8667,0.8667,0.86651,0.86659,153205517.0
2009-06-03 16:50:00,0.86654,0.8667,0.86651,0.8667,13654211.0
2009-06-03 16:51:00,0.86683,0.86717,0.86683,0.86717,57636988.0
2009-06-03 16:52:00,0.8672,0.86733,0.86714,0.86733,48424755.0
2009-06-03 16:53:00,0.86726,0.86753,0.86726,0.86751,21492475.0
2009-06-03 16:54:00,0.86748,0.86748,0.86735,0.86735,99516500.0
2009-06-03 16:55:00,0.86733,0.86734,0.86722,0.86726,13100302.0
2009-06-03 16:56:00,0.86722,0.86726,0.8672,0.86721,45023636.0
2009-06-03 16:57:00,0.86717,0.8673,0.86712,0.8673,85695288.0
2009-06-03 16:58:00,0.86736,0.86736,0.86719,0.86719,50593257.0
2009-06-03 16:59:00,0.86711,0.86711,0.86666,0.86694,53325558.0
2009-06-03 17:00:00,0.86692,0.86692,0.86669,0.86688,32584552.0
2009-06-03 17:01:00,0.86689,0.86698,0.86689,0.86692,71639481.0
2009-06-03 17:02:00,0.86689,0.86689,0.86668,0.86668,25719033.0
2009-06-03 17:03:00,0.86659,0.86659,0.86594,0.86594,36016332.0
2009-06-03 17:04:00,0.86571,0.86589,0.8655,0.8655,12474993.0
2009-06-03 17:05:00,0.86539,0.86551,0.8653,0.8653,13294402.0
2009-06-03 17:06:00,0.86522,0.86537,0.86508,0.86508,13365144.0
2009-06-03 17:07:00,0.86494,0.86494,0.86441,0.86486,38099125.0
2009-06-03 17:08:00,0.86491,0.86536,0.86491,0.86536,8889526.0
2009-06-03 17:09:00,0.86545,0.86551,0.86545,0.86547,5095912.0
2009-06-03 17:10:00,0.86533,0.86533,0.8652,0.8652,76001488.0
2009-06-03 17:11:00,0.86527,0.86544,0.86527,0.86541,44241120.0
2009-06-03 17:12:00,0.86533,0.86545,0.86509,0.86533,41290520.0
2009-06-03 17:13:00,0.86545,0.86559,0.86545,0.86559,163399152.0
2009-06-03 17:14:00,0.86565,0.86576,0.86563,0.86568,78039650.0
2009-06-03 17:15:00,0.86566,0.86566,0.86536,0.86536,23545120.0
2009-06-03 17:16:00,0.86534,0.86547,0.86534,0.86536,50486037.0
2009-06-03 17:17:00,0.86534,0.86537,0.86518,0.86518,12475294.0
2009-06-03 17:18:00,0.86512,0.86512,0.86498,0.86504,14788198.0
2009-06-03 17:19:00,0.86511,0.86527,0.86511,0.86521,7892736.0
2009-06-03 17:20:00,0.86523,0.86523,0.86507,0.86507,164294636.0
2009-06-03 17:21:00,0.86508,0.86515,0.86505,0.86512,15522225.0
2009-06-03 17:22:00,0.86518,0.86528,0.86511,0.86511,39780279.0
2009-06-03 17:23:00,0.86513,0.86536,0.86513,0.86528,105198324.0
2009-06-03 17:24:00,0.8653,0.86542,0.86528,0.86542,68800797.0
2009-06-03 17:25:00,0.86541,0.86547,0.86537,0.86547,22041998.0
2009-06-03 17:26:00,0.86549,0.86553,0.86546,0.86551,165421639.0
2009-06-03 17:27:00,0.86556,0.86571,0.86556,0.86571,207006118.0
2009-06-03 17:28:00,0.8658,0.86612,0.8658,0.86606,28931642.0
2009-06-03 17:29:00,0.86513,0.86655,0.86513,0.86528,245467041.0
2009-06-03 17:30:00,0.86529,0.86667,0.86529,0.86555,69424736.0
2009-06-03 17:31:00,0.86647,0.86647,0.8661,0.86611,35565201.0
2009-06-03 17:32:00,0.86617,0.86627,0.86615,0.86615,25809124.0
2009-06-03 17:33:00,0.86619,0.86642,0.86619,0.86642,20123447.0
2009-06-03 17:34:00,0.86641,0.86651,0.86641,0.86642,47283800.0
2009-06-03 17:35:00,0.86625,0.86625,0.86591,0.866,18290145.0
2009-06-03 17:36:00,0.86595,0.86605,0.86582,0.86582,87471216.0
2009-06-03 17:37:00,0.8659,0.86597,0.86583,0.86596,14544058.0
2009-06-03 17:38:00,0.86593,0.86593,0.86561,0.86562,77859968.0
2009-06-03 17:39:00,0.86558,0.86558,0.86518,0.8652,46345572.0
2009-06-03 17:40:00,0.86526,0.86557,0.86526,0.86557,26287624.0
2009-06-03 17:41:00,0.86566,0.86579,0.86566,0.86571,10272916.0
2009-06-03 17:42:00,0.86582,0.8659,0.86574,0.86574,54844230.0
2009-06-03 17:43:00,0.86571,0.86571,0.86549,0.86549,53081208.0
2009-06-03 17:44:00,0.86541,0.86541,0.86524,0.86531,6811775.0
2009-06-03 17:45:00,0.86535,0.86546,0.86526,0.86532,169261778.0
2009-06-03 17:46:00,0.86478,0.86546,0.86478,0.86545,13671988.0
2009-06-03 17:47:00,0.8654,0.86558,0.8654,0.86558,12875260.0
2009-06-03 17:48:00,0.8656,0.8656,0.86548,0.86559,52906560.0
2009-06-03 17:49:00,0.86558,0.86558,0.86547,0.86555,119038644.0
2009-06-03 17:50:00,0.86548,0.86561,0.86542,0.86561,15747301.0
2009-06-03 17:51:00,0.86568,0.86587,0.86568,0.86582,181598004.0
2009-06-03 17:52:00,0.86577,0.86578,0.8656,0.86578,5060418.0
2009-06-03 17:53:00,0.86569,0.86569,0.86543,0.86567,11717795.0
2009-06-03 17:54:00,0.86574,0.86586,0.86573,0.8658,117442220.0
2009-06-03 17:55:00,0.86578,0.86578,0.86543,0.86543,17432803.0
2009-06-03 17:56:00,0.86538,0.86556,0.86538,0.86555,9142452.0
2009-06-03 17:57:00,0.86565,0.86569,0.86558,0.8656,121384980.0
2009-06-03 17:58:00,0.86549,0.86549,0.86518,0.86521,5582385.0
2009-06-03 17:59:00,0.86527,0.86535,0.86505,0.86535,392816220.0
2009-06-03 18:00:00,0.86525,0.86525,0.86509,0.8652,59430240.0
2009-06-03 18:01:00,0.86521,0.86546,0.86521,0.86545,22871963.0
2009-06-03 18:02:00,0.86544,0.86546,0.86432,0.8654,18059674.0
2009-06-03 18:03:00,0.8654,0.86542,0.86529,0.8653,46982221.0
2009-06-03 18:04:00,0.86526,0.86532,0.8652,0.86523,18783050.0
2009-06-03 18:05:00,0.86515,0.86527,0.86512,0.86527,8978763.0
2009-06-03 18:06:00,0.86533,0.86538,0.86525,0.86525,51742906.0
2009-06-03 18:07:00,0.86519,0.86519,0.86502,0.86513,16081263.0
2009-06-03 18:08:00,0.86511,0.86524,0.86509,0.86515,179445620.0
2009-06-03 18:09:00,0.86513,0.86513,0.86497,0.865,19990576.0
2009-06-03 18:10:00,0.8651,0.86527,0.8651,0.86527,125495727.0
2009-06-03 18:11:00,0.86525,0.86528,0.86496,0.86496,7656027.0
2009-06-03 18:12:00,0.86491,0.86491,0.86469,0.86479,20369840.0
2009-06-03 18:13:00,0.86462,0.86471,0.86457,0.86468,14491445.0
2009-06-03 18:14:00,0.86449,0.86449,0.86404,0.86404,29112270.0
2009-06-03 18:15:00,0.86395,0.86403,0.86391,0.86396,40962096.0
2009-06-03 18:16:00,0.86398,0.86409,0.86378,0.86378,26050975.0
2009-06-03 18:17:00,0.86392,0.86397,0.86387,0.86387,12294666.0
2009-06-03 18:18:00,0.86384,0.86388,0.86374,0.86374,56773844.0
2009-06-03 18:19:00,0.86372,0.86372,0.86348,0.86348,11983332.0
2009-06-03 18:20:00,0.86341,0.86341,0.86311,0.86324,208239338.0
2009-06-03 18:21:00,0.86335,0.86352,0.86335,0.86342,64682055.0
2009-06-03 18:22:00,0.8634,0.86346,0.86331,0.86331,18500514.0
2009-06-03 18:23:00,0.86327,0.86339,0.86322,0.86339,21724836.0
2009-06-03 18:24:00,0.86353,0.86357,0.8634,0.8634,53993394.0
2009-06-03 18:25:00,0.86325,0.86331,0.863,0.863,25037847.0
2009-06-03 18:26:00,0.86308,0.86317,0.86301,0.86303,21550650.0
2009-06-03 18:27:00,0.86306,0.86312,0.86304,0.86307,10458185.0
2009-06-03 18:28:00,0.86306,0.86306,0.86295,0.86299,18881164.0
2009-06-03 18:29:00,0.86294,0.86294,0.86277,0.86281,8360821.0
2009-06-03 18:30:00,0.86271,0.86271,0.86257,0.86265,22059945.0
2009-06-03 18:31:00,0.86262,0.86262,0.86145,0.86145,78530716.0
2009-06-03 18:32:00,0.86138,0.86143,0.86099,0.86099,87441360.0
2009-06-03 18:33:00,0.86086,0.86086,0.8607,0.86077,4470340.0
2009-06-03 18:34:00,0.8608,0.8608,0.86055,0.86067,28619922.0
2009-06-03 18:35:00,0.86062,0.86068,0.86056,0.86068,19793411.0
2009-06-03 18:36:00,0.86066,0.86066,0.8605,0.8605,36718080.0
2009-06-03 18:37:00,0.86049,0.8606,0.86038,0.8604,9429782.0
2009-06-03 18:38:00,0.8604,0.86084,0.8604,0.86081,21881608.0
2009-06-03 18:39:00,0.86073,0.86073,0.86047,0.86069,47051532.0
2009-06-03 18:40:00,0.86074,0.86085,0.86058,0.8606,14354830.0
2009-06-03 18:41:00,0.86057,0.86057,0.86038,0.86039,106682455.0
2009-06-03 18:42:00,0.86044,0.86059,0.86043,0.86059,22560468.0
2009-06-03 18:43:00,0.86069,0.86075,0.86051,0.86075,11361084.0
2009-06-03 18:44:00,0.86091,0.86104,0.8608,0.86099,14188710.0
2009-06-03 18:45:00,0.86093,0.86093,0.86077,0.86077,55300199.0
2009-06-03 18:46:00,0.86078,0.86107,0.86078,0.86099,13907362.0
2009-06-03 18:47:00,0.86087,0.86094,0.8608,0.8608,35418708.0
2009-06-03 18:48:00,0.86068,0.86073,0.86034,0.86041,11886375.0
2009-06-03 18:49:00,0.8603,0.86033,0.86016,0.86024,21016109.0
2009-06-03 18:50:00,0.86028,0.86043,0.8602,0.86035,16107465.0
2009-06-03 18:51:00,0.86056,0.86094,0.86056,0.86069,50021998.0
2009-06-03 18:52:00,0.86067,0.86067,0.86044,0.86049,22577312.0
2009-06-03 18:53:00,0.86039,0.86039,0.8601,0.8601,10810482.0
2009-06-03 18:54:00,0.86021,0.86028,0.8602,0.86028,13481769.0
2009-06-03 18:55:00,0.86029,0.86051,0.86024,0.86051,14334580.0
2009-06-03 18:56:00,0.86052,0.86062,0.86049,0.86049,43026003.0
2009-06-03 18:57:00,0.86051,0.86054,0.8604,0.86043,23377754.0
2009-06-03 18:58:00,0.86039,0.86057,0.86032,0.86052,6686989.0
2009-06-03 18:59:00,0.86066,0.86082,0.86056,0.86056,10186383.0
2009-06-03 19:00:00,0.86065,0.86065,0.86044,0.86044,53033955.0
2009-06-03 19:01:00,0.86035,0.8605,0.86027,0.8605,24901979.0
2009-06-03 19:02:00,0.86065,0.86092,0.86065,0.86074,115415328.0
2009-06-03 19:03:00,0.86079,0.86084,0.86074,0.86082,50037906.0
2009-06-03 19:04:00,0.86077,0.86081,0.86067,0.86073,31248513.0
2009-06-03 19:05:00,0.86074,0.86074,0.8606,0.86067,15625163.0
2009-06-03 19:06:00,0.86061,0.86061,0.86037,0.86055,23569689.0
2009-06-03 19:07:00,0.86065,0.86075,0.86055,0.86075,12175778.0
2009-06-03 19:08:00,0.86075,0.86088,0.86075,0.86087,16774296.0
2009-06-03 19:09:00,0.86092,0.86102,0.86092,0.86096,16849140.0
2009-06-03 19:10:00,0.86081,0.86081,0.86065,0.86065,15089325.0
2009-06-03 19:11:00,0.8607,0.8607,0.86046,0.86059,23106012.0
2009-06-03 19:12:00,0.86061,0.86061,0.86045,0.86051,17899493.0
2009-06-03 19:13:00,0.86052,0.86059,0.86048,0.86052,84466920.0
2009-06-03 19:14:00,0.86037,0.86064,0.86037,0.86051,9188587.0
2009-06-03 19:15:00,0.86073,0.86073,0.86022,0.86023,51928096.0
2009-06-03 19:16:00,0.86001,0.8601,0.85995,0.85995,15428544.0
2009-06-03 19:17:00,0.85993,0.85995,0.85963,0.85963,17662729.0
2009-06-03 19:18:00,0.85943,0.85943,0.85924,0.85924,34900864.0
2009-06-03 19:19:00,0.85908,0.85908,0.85889,0.85889,65883484.0
2009-06-03 19:20:00,0.85884,0.859,0.85871,0.85895,26918708.0
2009-06-03 19:21:00,0.859,0.85938,0.859,0.85928,75002071.0
2009-06-03 19:22:00,0.8592,0.8592,0.85888,0.85888,8371998.0
2009-06-03 19:23:00,0.85875,0.85875,0.85851,0.85869,65139256.0
2009-06-03 19:24:00,0.85855,0.85884,0.85855,0.85875,2084498.0
2009-06-03 19:25:00,0.85867,0.85867,0.85845,0.85854,20796286.0
2009-06-03 19:26:00,0.85849,0.85849,0.8583,0.85832,22139584.0
2009-06-03 19:27:00,0.85833,0.85833,0.85823,0.85823,49291738.0
2009-06-03 19:28:00,0.85813,0.85814,0.85782,0.85782,10623527.0
2009-06-03 19:29:00,0.85776,0.85776,0.85735,0.85742,45653314.0
2009-06-03 19:30:00,0.85754,0.85779,0.85754,0.85779,137164196.0
2009-06-03 19:31:00,0.85784,0.85796,0.85783,0.85796,23918631.0
2009-06-03 19:32:00,0.85802,0.85802,0.85776,0.85776,24888151.0
2009-06-03 19:33:00,0.8576,0.8577,0.85746,0.85748,5190740.0
2009-06-03 19:34:00,0.8574,0.8574,0.85689,0.85692,29093006.0
2009-06-03 19:35:00,0.85696,0.85711,0.85696,0.85706,4677499.0
2009-06-03 19:36:00,0.85699,0.85707,0.85691,0.85695,83895524.0
2009-06-03 19:37:00,0.85672,0.85724,0.85672,0.85707,23902335.0
2009-06-03 19:38:00,0.85693,0.85698,0.85683,0.85696,8720879.0
2009-06-03 19:39:00,0.85682,0.85682,0.85601,0.85621,193139830.0
2009-06-03 19:40:00,0.85622,0.85632,0.85611,0.85632,8888584.0
2009-06-03 19:41:00,0.8564,0.85664,0.8564,0.85649,35145181.0
2009-06-03 19:42:00,0.85668,0.85678,0.85662,0.85675,16079880.0
2009-06-03 19:43:00,0.8568,0.8568,0.85658,0.8567,22223859.0
2009-06-03 19:44:00,0.85673,0.85673,0.85645,0.85645,17474900.0
2009-06-03 19:45:00,0.85633,0.85633,0.85573,0.85573,16310181.0
2009-06-03 19:46:00,0.85555,0.85555,0.85533,0.85535,14896134.0
2009-06-03 19:47:00,0.85534,0.85551,0.85528,0.85551,25201703.0
2009-06-03 19:48:00,0.85564,0.85583,0.85564,0.85578,63293696.0
2009-06-03 19:49:00,0.85569,0.85569,0.85545,0.85545,43099460.0
2009-06-03 19:50:00,0.85548,0.85557,0.85544,0.85551,17239245.0
2009-06-03 19:51:00,0.85545,0.85547,0.85539,0.85544,37824143.0
2009-06-03 19:52:00,0.85519,0.85562,0.85519,0.85551,11684667.0
2009-06-03 19:53:00,0.85558,0.85572,0.85557,0.85557,30715896.0
2009-06-03 19:54:00,0.85551,0.85551,0.85537,0.85537,44687305.0
2009-06-03 19:55:00,0.85525,0.85525,0.85475,0.85475,101959770.0
2009-06-03 19:56:00,0.85474,0.85474,0.85453,0.85453,14054302.0
2009-06-03 19:57:00,0.85445,0.85448,0.85424,0.85424,32776395.0
2009-06-03 19:58:00,0.8541,0.8541,0.85383,0.85383,14083421.0
2009-06-03 19:59:00,0.85384,0.85384,0.8536,0.8536,19276425.0
2009-06-03 20:00:00,0.85358,0.85358,0.85319,0.85319,14621588.0
2009-06-03 20:01:00,0.85322,0.85338,0.85322,0.85338,156911652.0
2009-06-03 20:02:00,0.85346,0.85364,0.85346,0.85361,13480954.0
2009-06-03 20:03:00,0.85364,0.85366,0.8535,0.85366,18673176.0
2009-06-03 20:04:00,0.85362,0.85368,0.85351,0.85352,24794328.0
2009-06-03 20:05:00,0.85346,0.85364,0.85338,0.85354,15938017.0
2009-06-03 20:06:00,0.85361,0.85389,0.85361,0.85389,24314267.0
2009-06-03 20:07:00,0.85388,0.8541,0.85388,0.8541,23392315.0
2009-06-03 20:08:00,0.85409,0.85409,0.8539,0.8539,29951604.0
2009-06-03 20:09:00,0.85394,0.85394,0.85366,0.85369,8362416.0
2009-06-03 20:10:00,0.85357,0.85357,0.85301,0.85301,15457084.0
2009-06-03 20:11:00,0.85288,0.85288,0.85268,0.85278,12177222.0
2009-06-03 20:12:00,0.85285,0.85293,0.85271,0.85271,9909022.0
2009-06-03 20:13:00,0.85263,0.85279,0.85255,0.85279,61690728.0
2009-06-03 20:14:00,0.85283,0.85296,0.85283,0.8529,12714763.0
2009-06-03 20:15:00,0.85279,0.85291,0.85278,0.85291,5292801.0
2009-06-03 20:16:00,0.85291,0.85297,0.85279,0.85279,18398884.0
2009-06-03 20:17:00,0.85278,0.85303,0.85278,0.85289,20987124.0
2009-06-03 20:18:00,0.85288,0.85288,0.85264,0.85284,111153636.0
2009-06-03 20:19:00,0.85284,0.85289,0.85278,0.8528,19175312.0
2009-06-03 20:20:00,0.8528,0.85308,0.8528,0.85308,28979385.0
2009-06-03 20:21:00,0.85313,0.85333,0.85313,0.85333,49152164.0
2009-06-03 20:22:00,0.85331,0.85331,0.85325,0.85328,10625023.0
2009-06-03 20:23:00,0.85323,0.85324,0.85312,0.85315,12112203.0
2009-06-03 20:24:00,0.85321,0.85334,0.85321,0.85334,16944701.0
2009-06-03 20:25:00,0.85328,0.85336,0.85308,0.85308,18186561.0
2009-06-03 20:26:00,0.85298,0.85298,0.85264,0.85265,13552869.0
2009-06-03 20:27:00,0.8527,0.85278,0.85261,0.85269,17816226.0
2009-06-03 20:28:00,0.8527,0.85275,0.85227,0.8527,23240856.0
2009-06-03 20:29:00,0.85269,0.85277,0.85267,0.85277,9842355.0
2009-06-03 20:30:00,0.85267,0.85278,0.85256,0.85278,19073608.0
2009-06-03 20:31:00,0.85268,0.85291,0.85268,0.85282,9649071.0
2009-06-03 20:32:00,0.85273,0.85273,0.85239,0.85239,18537164.0
2009-06-03 20:33:00,0.8523,0.85239,0.85216,0.85216,19939027.0
2009-06-03 20:34:00,0.85212,0.85212,0.8517,0.85172,15303695.0
2009-06-03 20:35:00,0.85108,0.85179,0.85108,0.85161,21586303.0
2009-06-03 20:36:00,0.8514,0.8514,0.85126,0.85133,9659711.0
2009-06-03 20:37:00,0.85126,0.85126,0.85083,0.85096,8661810.0
2009-06-03 20:38:00,0.85082,0.85115,0.8508,0.85115,25128993.0
2009-06-03 20:39:00,0.85121,0.85154,0.85116,0.85154,18531214.0
2009-06-03 20:40:00,0.85159,0.85166,0.85139,0.85148,12584117.0
2009-06-03 20:41:00,0.85155,0.85162,0.85154,0.85162,25686113.0
2009-06-03 20:42:00,0.85173,0.85199,0.85173,0.85199,20363263.0
2009-06-03 20:43:00,0.85201,0.85201,0.85142,0.85186,7227078.0
2009-06-03 20:44:00,0.85191,0.85202,0.85187,0.85191,18648383.0
2009-06-03 20:45:00,0.85191,0.85202,0.85165,0.85165,10090263.0
2009-06-03 20:46:00,0.85174,0.85197,0.85174,0.85197,15948398.0
2009-06-03 20:47:00,0.852,0.85203,0.85176,0.852,11772316.0
2009-06-03 20:48:00,0.85197,0.85197,0.85184,0.85192,96836883.0
2009-06-03 20:49:00,0.85197,0.85205,0.85183,0.85205,21660414.0
2009-06-03 20:50:00,0.85206,0.85209,0.852,0.85207,29109958.0
2009-06-03 20:51:00,0.85209,0.85209,0.85159,0.85169,78525148.0
2009-06-03 20:52:00,0.85163,0.85163,0.85138,0.85138,17751391.0
2009-06-03 20:53:00,0.85144,0.85164,0.85144,0.85164,52805760.0
2009-06-03 20:54:00,0.85168,0.85181,0.85168,0.85181,60064110.0
2009-06-03 20:55:00,0.85173,0.85207,0.85171,0.85207,9555735.0
2009-06-03 20:56:00,0.85195,0.85206,0.85195,0.852,22809322.0
2009-06-03 20:57:00,0.85196,0.85197,0.85181,0.85181,49009896.0
2009-06-03 20:58:00,0.85177,0.85181,0.85167,0.85181,14873854.0
2009-06-03 20:59:00,0.85187,0.85193,0.85182,0.85182,68216694.0
2009-06-03 21:00:00,0.85189,0.85214,0.85189,0.85214,24456600.0
2009-06-03 21:01:00,0.85233,0.85255,0.85225,0.85255,27020165.0
2009-06-03 21:02:00,0.85257,0.8527,0.85256,0.85265,22225199.0
2009-06-03 21:03:00,0.85266,0.8528,0.85265,0.85269,30164375.0
2009-06-03 21:04:00,0.85271,0.8528,0.85268,0.85268,31034834.0
2009-06-03 21:05:00,0.85268,0.85289,0.85268,0.85278,23732509.0
2009-06-03 21:06:00,0.8528,0.8528,0.85266,0.85268,19642770.0
2009-06-03 21:07:00,0.85275,0.85277,0.8527,0.85277,9145566.0
2009-06-03 21:08:00,0.85271,0.85283,0.85243,0.85283,10462630.0
2009-06-03 21:09:00,0.85284,0.85296,0.8528,0.8529,112947936.0
2009-06-03 21:10:00,0.85298,0.85301,0.8529,0.85301,40171628.0
2009-06-03 21:11:00,0.85302,0.85333,0.85302,0.85327,20638071.0
2009-06-03 21:12:00,0.85317,0.85317,0.85292,0.85292,15889830.0
2009-06-03 21:13:00,0.85286,0.85298,0.85286,0.85298,47123843.0
2009-06-03 21:14:00,0.85297,0.85297,0.85288,0.8529,8369912.0
2009-06-03 21:15:00,0.85293,0.85296,0.85289,0.85289,5901323.0
2009-06-03 21:16:00,0.85291,0.85291,0.85274,0.85285,7663784.0
2009-06-03 21:17:00,0.85279,0.85312,0.85279,0.85312,15692074.0
2009-06-03 21:18:00,0.85308,0.85308,0.85286,0.85305,33614028.0
2009-06-03 21:19:00,0.85311,0.85315,0.85283,0.85313,25157054.0
2009-06-03 21:20:00,0.85312,0.85312,0.85299,0.85308,19585942.0
2009-06-03 21:21:00,0.85307,0.85308,0.85285,0.85294,20566103.0
2009-06-03 21:22:00,0.8529,0.85296,0.8529,0.85296,12402013.0
2009-06-03 21:23:00,0.85302,0.85317,0.85302,0.85316,10756951.0
2009-06-03 21:24:00,0.85325,0.85333,0.85325,0.85333,25217491.0
2009-06-03 21:25:00,0.85333,0.85333,0.85314,0.85314,268306096.0
2009-06-03 21:26:00,0.85309,0.85309,0.85278,0.85281,19635277.0
2009-06-03 21:27:00,0.85275,0.85283,0.8527,0.85281,9812735.0
2009-06-03 21:28:00,0.85241,0.85282,0.85241,0.85282,16978762.0
2009-06-03 21:29:00,0.85273,0.85273,0.85246,0.85246,16541503.0
2009-06-03 21:30:00,0.85247,0.85337,0.85246,0.85337,130874390.0
2009-06-03 21:31:00,0.85337,0.85337,0.85321,0.85323,17084964.0
2009-06-03 21:32:00,0.85317,0.85318,0.8531,0.85313,38680143.0
2009-06-03 21:33:00,0.8531,0.85311,0.85297,0.85298,63183568.0
2009-06-03 21:34:00,0.85294,0.85309,0.85291,0.853,2909398.0
2009-06-03 21:35:00,0.85288,0.8529,0.85261,0.85261,21521482.0
2009-06-03 21:36:00,0.8528,0.85337,0.85279,0.85337,28576751.0
2009-06-03 21:37:00,0.85344,0.85358,0.85337,0.85345,22545882.0
2009-06-03 21:38:00,0.85348,0.8536,0.85346,0.85357,12791747.0
2009-06-03 21:39:00,0.85357,0.85369,0.85357,0.85364,49117945.0
2009-06-03 21:40:00,0.85361,0.85378,0.85361,0.85378,44674336.0
2009-06-03 21:41:00,0.85381,0.85396,0.85376,0.85396,11164664.0
2009-06-03 21:42:00,0.85368,0.85393,0.85368,0.85393,10900733.0
2009-06-03 21:43:00,0.85397,0.85419,0.85397,0.85419,18260466.0
2009-06-03 21:44:00,0.85426,0.85438,0.85426,0.85438,10103024.0
2009-06-03 21:45:00,0.85447,0.85491,0.85447,0.85482,77339880.0
2009-06-03 21:46:00,0.85486,0.85523,0.85486,0.85517,11881995.0
2009-06-03 21:47:00,0.85514,0.85518,0.85499,0.855,26233916.0
2009-06-03 21:48:00,0.8549,0.85511,0.8549,0.85511,31904262.0
2009-06-03 21:49:00,0.85517,0.85517,0.85473,0.855,20797508.0
2009-06-03 21:50:00,0.85504,0.85529,0.85504,0.85523,5306867.0
2009-06-03 21:51:00,0.85525,0.85539,0.85525,0.85536,17300544.0
2009-06-03 21:52:00,0.85537,0.85537,0.85523,0.85525,15862168.0
2009-06-03 21:53:00,0.85514,0.85514,0.85499,0.85512,64159250.0
2009-06-03 21:54:00,0.85516,0.85522,0.85513,0.85521,10270038.0
2009-06-03 21:55:00,0.85516,0.85518,0.85513,0.85516,8388939.0
2009-06-03 21:56:00,0.85529,0.85544,0.85529,0.85539,15135448.0
2009-06-03 21:57:00,0.85554,0.85574,0.8554,0.8554,52721648.0
2009-06-03 21:58:00,0.85538,0.85552,0.85538,0.8555,22458112.0
2009-06-03 21:59:00,0.85544,0.85544,0.85523,0.85539,2990086.0
2009-06-03 22:00:00,0.85537,0.85537,0.85494,0.85504,20916070.0
2009-06-03 22:01:00,0.85522,0.85559,0.85522,0.85559,14738152.0
2009-06-03 22:02:00,0.8556,0.8556,0.85545,0.85545,86787116.0
2009-06-03 22:03:00,0.85546,0.85595,0.85546,0.85571,12290058.0
2009-06-03 22:04:00,0.85572,0.85635,0.85572,0.85635,11911486.0
2009-06-03 22:05:00,0.85637,0.85637,0.85618,0.85618,41337136.0
2009-06-03 22:06:00,0.85608,0.85615,0.85605,0.85607,12521393.0
2009-06-03 22:07:00,0.85598,0.85598,0.85584,0.85592,30362937.0
2009-06-03 22:08:00,0.85592,0.85598,0.85583,0.85587,33477491.0
2009-06-03 22:09:00,0.85599,0.85604,0.85592,0.85592,11336828.0
2009-06-03 22:10:00,0.85596,0.856,0.85595,0.85595,8183428.0
2009-06-03 22:11:00,0.85595,0.85595,0.85571,0.85577,11990570.0
2009-06-03 22:12:00,0.85568,0.8559,0.85568,0.85569,19876350.0
2009-06-03 22:13:00,0.85574,0.8561,0.85574,0.85603,15677576.0
2009-06-03 22:14:00,0.85601,0.85618,0.85599,0.85618,16673318.0
2009-06-03 22:15:00,0.85631,0.85654,0.85631,0.85633,21380010.0
2009-06-03 22:16:00,0.85632,0.85642,0.85621,0.85642,14301698.0
2009-06-03 22:17:00,0.85645,0.85647,0.85625,0.85627,9629656.0
2009-06-03 22:18:00,0.85627,0.85635,0.85616,0.85617,12400112.0
2009-06-03 22:19:00,0.85581,0.85625,0.85581,0.85611,22197147.0
2009-06-03 22:20:00,0.85616,0.85618,0.85587,0.85618,29350825.0
2009-06-03 22:21:00,0.85624,0.85637,0.85624,0.85626,7196334.0
2009-06-03 22:22:00,0.85615,0.85628,0.85615,0.8562,20212688.0
2009-06-03 22:23:00,0.85614,0.85621,0.85607,0.85621,18714137.0
2009-06-03 22:24:00,0.85623,0.85646,0.85623,0.85632,41095465.0
2009-06-03 22:25:00,0.85626,0.85626,0.85619,0.85622,15118999.0
2009-06-03 22:26:00,0.85633,0.85649,0.85631,0.85649,28949105.0
2009-06-03 22:27:00,0.85646,0.85647,0.8564,0.8564,5815944.0
2009-06-03 22:28:00,0.85639,0.8564,0.85618,0.85618,39803925.0
2009-06-03 22:29:00,0.8562,0.85635,0.8562,0.85633,24278140.0
2009-06-03 22:30:00,0.85624,0.85642,0.85618,0.85624,6503938.0
2009-06-03 22:31:00,0.85634,0.85637,0.85623,0.85623,23240383.0
2009-06-03 22:32:00,0.85613,0.85614,0.85608,0.8561,2602049.0
2009-06-03 22:33:00,0.8562,0.85629,0.85614,0.85628,23285922.0
2009-06-03 22:34:00,0.85626,0.85628,0.85618,0.85628,13347330.0
2009-06-03 22:35:00,0.85622,0.85622,0.85598,0.85598,13644145.0
2009-06-03 22:36:00,0.856,0.85609,0.85585,0.85585,7394821.0
2009-06-03 22:37:00,0.85605,0.85615,0.85593,0.85615,14464624.0
2009-06-03 22:38:00,0.8562,0.85622,0.85599,0.85605,24933431.0
2009-06-03 22:39:00,0.85579,0.85603,0.85579,0.85603,31190820.0
2009-06-03 22:40:00,0.85613,0.85628,0.85613,0.85614,20420231.0
2009-06-03 22:41:00,0.85611,0.85622,0.85602,0.85622,6877813.0
2009-06-03 22:42:00,0.85623,0.85623,0.85611,0.85611,22492462.0
2009-06-03 22:43:00,0.85609,0.8561,0.85586,0.85596,8921888.0
2009-06-03 22:44:00,0.85602,0.85602,0.85595,0.85599,17851730.0
2009-06-03 22:45:00,0.85602,0.85611,0.85593,0.85593,10776168.0
2009-06-03 22:46:00,0.85599,0.85604,0.85597,0.85604,19370278.0
2009-06-03 22:47:00,0.85609,0.85615,0.85609,0.8561,5913044.0
2009-06-03 22:48:00,0.85614,0.85623,0.85614,0.85623,15603966.0
2009-06-03 22:49:00,0.85629,0.85649,0.85629,0.85649,38595042.0
2009-06-03 22:50:00,0.85649,0.85649,0.85592,0.85636,15405470.0
2009-06-03 22:51:00,0.85631,0.85631,0.85614,0.85623,17778115.0
2009-06-03 22:52:00,0.85635,0.8564,0.85632,0.85635,4133176.0
2009-06-03 22:53:00,0.85639,0.85647,0.85636,0.85643,24501298.0
2009-06-03 22:54:00,0.85641,0.85647,0.85635,0.85647,28244049.0
2009-06-03 22:55:00,0.85647,0.85647,0.85632,0.85632,9625777.0
2009-06-03 22:56:00,0.85622,0.85631,0.85613,0.85613,22371244.0
2009-06-03 22:57:00,0.85612,0.85654,0.85607,0.85652,10334368.0
2009-06-03 22:58:00,0.85662,0.85681,0.85662,0.85668,13433744.0
2009-06-03 22:59:00,0.85661,0.85661,0.85632,0.85645,22366405.0
2009-06-03 23:00:00,0.85653,0.85663,0.85653,0.85657,28037096.0
2009-06-03 23:01:00,0.85654,0.85658,0.85648,0.85655,14893781.0
2009-06-03 23:02:00,0.85652,0.85652,0.85617,0.85617,80401260.0
2009-06-03 23:03:00,0.85603,0.85611,0.85596,0.856,42105532.0
2009-06-03 23:04:00,0.85594,0.85614,0.85594,0.85614,20032906.0
2009-06-03 23:05:00,0.85621,0.85621,0.85613,0.85613,14964075.0
2009-06-03 23:06:00,0.85606,0.85609,0.85583,0.85583,30418869.0
2009-06-03 23:07:00,0.8558,0.8561,0.8558,0.85603,11727290.0
2009-06-03 23:08:00,0.85622,0.85639,0.85622,0.85622,10368885.0
2009-06-03 23:09:00,0.85634,0.85641,0.85633,0.85633,25271610.0
2009-06-03 23:10:00,0.85639,0.85653,0.85639,0.85653,11221668.0
2009-06-03 23:11:00,0.85651,0.85651,0.85624,0.8563,10418695.0
2009-06-03 23:12:00,0.85633,0.8565,0.85633,0.85645,32468562.0
2009-06-03 23:13:00,0.8564,0.85657,0.8564,0.85657,20340496.0
2009-06-03 23:14:00,0.85658,0.85694,0.85658,0.85694,10638311.0
2009-06-03 23:15:00,0.85696,0.85707,0.85696,0.85704,19230316.0
2009-06-03 23:16:00,0.85695,0.85697,0.85693,0.85693,9873633.0
2009-06-03 23:17:00,0.85698,0.85698,0.85643,0.85647,9589690.0
2009-06-03 23:18:00,0.85663,0.85679,0.85662,0.85674,14349671.0
2009-06-03 23:19:00,0.85679,0.85679,0.85665,0.85665,14351962.0
2009-06-03 23:20:00,0.85655,0.85655,0.85632,0.85636,9807376.0
2009-06-03 23:21:00,0.85648,0.85693,0.85648,0.85693,3161467.0
2009-06-03 23:22:00,0.85697,0.85706,0.85697,0.85699,10888876.0
2009-06-03 23:23:00,0.85705,0.85709,0.85612,0.85612,15143241.0
2009-06-03 23:24:00,0.85711,0.85711,0.85693,0.85693,19581412.0
2009-06-03 23:25:00,0.85698,0.85698,0.85681,0.85698,31418960.0
2009-06-03 23:26:00,0.85707,0.8573,0.85707,0.8573,17563125.0
2009-06-03 23:27:00,0.85729,0.85731,0.85711,0.85711,43352484.0
2009-06-03 23:28:00,0.85715,0.85734,0.85715,0.85726,24072895.0
2009-06-03 23:29:00,0.85731,0.85753,0.85726,0.85736,40463269.0
2009-06-03 23:30:00,0.85728,0.85734,0.85722,0.85722,24131729.0
2009-06-03 23:31:00,0.85726,0.85749,0.85726,0.85749,43956303.0
2009-06-03 23:32:00,0.85754,0.85764,0.85744,0.85764,16439439.0
2009-06-03 23:33:00,0.85759,0.85759,0.85738,0.85748,20362292.0
2009-06-03 23:34:00,0.85748,0.85757,0.85734,0.85734,9426777.0
2009-06-03 23:35:00,0.85734,0.85745,0.85726,0.85743,7759016.0
2009-06-03 23:36:00,0.85739,0.85739,0.85731,0.85731,34465509.0
2009-06-03 23:37:00,0.85723,0.85723,0.85711,0.85715,107007117.0
2009-06-03 23:38:00,0.85716,0.85716,0.85673,0.85698,8192665.0
2009-06-03 23:39:00,0.85701,0.85711,0.85698,0.85701,29405084.0
2009-06-03 23:40:00,0.85703,0.85703,0.8568,0.85689,33995498.0
2009-06-03 23:41:00,0.85692,0.857,0.8567,0.8567,10362859.0
2009-06-03 23:42:00,0.8565,0.85655,0.85645,0.85646,7346807.0
2009-06-03 23:43:00,0.85643,0.85643,0.85614,0.85631,12140602.0
2009-06-03 23:44:00,0.8564,0.85668,0.8564,0.85641,9430533.0
2009-06-03 23:45:00,0.85638,0.85671,0.85638,0.85659,22201946.0
2009-06-03 23:46:00,0.85656,0.85661,0.85645,0.85653,28494920.0
2009-06-03 23:47:00,0.85646,0.85647,0.85633,0.85633,7421372.0
2009-06-03 23:48:00,0.85626,0.85632,0.85621,0.85632,23125863.0
2009-06-03 23:49:00,0.85626,0.85635,0.85612,0.8563,43779604.0
2009-06-03 23:50:00,0.8562,0.85623,0.85617,0.85622,8346053.0
2009-06-03 23:51:00,0.85614,0.85614,0.85597,0.85609,11459105.0
2009-06-03 23:52:00,0.85613,0.85656,0.85613,0.85653,10855474.0
2009-06-03 23:53:00,0.85658,0.85658,0.8565,0.8565,68474154.0
2009-06-03 23:54:00,0.85653,0.85653,0.85595,0.85595,35154096.0
2009-06-03 23:55:00,0.85587,0.8563,0.85587,0.85589,11063516.0
2009-06-03 23:56:00,0.85578,0.85579,0.85557,0.8557,15505919.0
2009-06-03 23:57:00,0.85573,0.85622,0.85573,0.85622,26918340.0
2009-06-03 23:58:00,0.85634,0.85639,0.85632,0.85637,10039505.0
2009-06-03 23:59:00,0.8564,0.8564,0.85627,0.85637,60288431.0
2009-06-04 00:00:00,0.85641,0.85649,0.85634,0.85647,111379704.0
2009-06-04 00:01:00,0.85653,0.85654,0.85641,0.85648,8350960.0
2009-06-04 00:02:00,0.85649,0.85663,0.85649,0.85663,18047237.0
2009-06-04 00:03:00,0.85653,0.85664,0.85644,0.85653,12315736.0
2009-06-04 00:04:00,0.85642,0.85642,0.85597,0.85597,21824538.0
2009-06-04 00:05:00,0.85591,0.85604,0.85591,0.85604,15967371.0
2009-06-04 00:06:00,0.85593,0.85593,0.85562,0.85562,18668592.0
2009-06-04 00:07:00,0.85559,0.85559,0.85535,0.85546,25241365.0
2009-06-04 00:08:00,0.85541,0.85541,0.85524,0.85524,15113724.0
2009-06-04 00:09:00,0.85509,0.85522,0.85508,0.85509,12740894.0
2009-06-04 00:10:00,0.85512,0.85533,0.85507,0.85533,14131764.0
2009-06-04 00:11:00,0.85528,0.85539,0.85521,0.85537,7112339.0
2009-06-04 00:12:00,0.85528,0.85539,0.8551,0.85518,24719955.0
2009-06-04 00:13:00,0.85518,0.8554,0.85515,0.8554,13632207.0
2009-06-04 00:14:00,0.85537,0.85538,0.85509,0.85517,28251411.0
2009-06-04 00:15:00,0.85524,0.85524,0.8552,0.85524,10352576.0
2009-06-04 00:16:00,0.85522,0.85537,0.85522,0.85537,8178404.0
2009-06-04 00:17:00,0.85531,0.85531,0.85508,0.85522,22952759.0
2009-06-04 00:18:00,0.85528,0.85532,0.85514,0.85514,21594186.0
2009-06-04 00:19:00,0.8551,0.85526,0.8551,0.85524,11551267.0
2009-06-04 00:20:00,0.85523,0.85523,0.85514,0.8552,26559840.0
2009-06-04 00:21:00,0.85509,0.85509,0.85483,0.85483,25386774.0
2009-06-04 00:22:00,0.85484,0.85484,0.85478,0.85479,12536792.0
2009-06-04 00:23:00,0.85489,0.85508,0.85489,0.85508,6557568.0
2009-06-04 00:24:00,0.85505,0.85505,0.85499,0.85504,23352770.0
2009-06-04 00:25:00,0.85512,0.85517,0.85509,0.85512,39427713.0
2009-06-04 00:26:00,0.85502,0.85502,0.85479,0.85502,8511395.0
2009-06-04 00:27:00,0.85497,0.85527,0.85497,0.85527,25360900.0
2009-06-04 00:28:00,0.85528,0.85531,0.85525,0.85525,25509699.0
2009-06-04 00:29:00,0.85527,0.85528,0.85516,0.85526,10656866.0
2009-06-04 00:30:00,0.85525,0.85559,0.85523,0.85559,29567910.0
2009-06-04 00:31:00,0.85565,0.85565,0.8555,0.85562,8393025.0
2009-06-04 00:32:00,0.85558,0.85565,0.85552,0.85565,21980241.0
2009-06-04 00:33:00,0.85569,0.85577,0.85557,0.85577,15795417.0
2009-06-04 00:34:00,0.85564,0.85583,0.85564,0.85575,30096590.0
2009-06-04 00:35:00,0.85584,0.85584,0.85576,0.85581,20069995.0
2009-06-04 00:36:00,0.85575,0.85612,0.85575,0.85604,60670188.0
2009-06-04 00:37:00,0.85616,0.85658,0.85616,0.85658,15419034.0
2009-06-04 00:38:00,0.85665,0.85667,0.85657,0.85659,6085113.0
2009-06-04 00:39:00,0.85651,0.85703,0.85651,0.85703,10565456.0
2009-06-04 00:40:00,0.85705,0.85723,0.85703,0.8571,30945655.0
2009-06-04 00:41:00,0.85711,0.85711,0.85689,0.8569,12033608.0
2009-06-04 00:42:00,0.85683,0.85722,0.85683,0.85722,40947441.0
2009-06-04 00:43:00,0.85726,0.85745,0.85719,0.85719,11484438.0
2009-06-04 00:44:00,0.85721,0.85765,0.85721,0.85765,17327893.0
2009-06-04 00:45:00,0.8578,0.85821,0.8578,0.85815,57930705.0
2009-06-04 00:46:00,0.85803,0.85831,0.85803,0.8583,36285984.0
2009-06-04 00:47:00,0.85827,0.85827,0.85808,0.85808,20520438.0
2009-06-04 00:48:00,0.85788,0.85788,0.85781,0.85781,26886299.0
2009-06-04 00:49:00,0.85792,0.85801,0.85791,0.85794,12554604.0
2009-06-04 00:50:00,0.85791,0.85796,0.8578,0.85796,23683340.0
2009-06-04 00:51:00,0.85791,0.85791,0.85782,0.85782,15346210.0
2009-06-04 00:52:00,0.85777,0.85779,0.85761,0.85769,16176159.0
2009-06-04 00:53:00,0.85778,0.85806,0.85761,0.858,4204902.0
2009-06-04 00:54:00,0.85806,0.85817,0.85792,0.85792,20257007.0
2009-06-04 00:55:00,0.8581,0.8581,0.85797,0.85804,14950114.0
2009-06-04 00:56:00,0.85813,0.85828,0.85813,0.85828,12858701.0
2009-06-04 00:57:00,0.85829,0.85835,0.85829,0.85834,8275293.0
2009-06-04 00:58:00,0.85835,0.85856,0.85835,0.85856,8306023.0
2009-06-04 00:59:00,0.85867,0.85887,0.85851,0.85877,18183421.0
2009-06-04 01:00:00,0.85875,0.85888,0.85862,0.85862,29133432.0
2009-06-04 01:01:00,0.85856,0.85866,0.85856,0.85866,10559712.0
2009-06-04 01:02:00,0.85861,0.85906,0.85861,0.85906,30475917.0
2009-06-04 01:03:00,0.85899,0.85908,0.85895,0.85895,23602040.0
2009-06-04 01:04:00,0.85897,0.85897,0.85867,0.85867,23900658.0
2009-06-04 01:05:00,0.85863,0.85863,0.85855,0.85857,10050721.0
2009-06-04 01:06:00,0.85867,0.85867,0.85854,0.85854,23537856.0
2009-06-04 01:07:00,0.8585,0.85866,0.8585,0.85857,26861921.0
2009-06-04 01:08:00,0.85866,0.8587,0.85854,0.85855,17391162.0
2009-06-04 01:09:00,0.85854,0.85862,0.85853,0.85862,257106367.0
2009-06-04 01:10:00,0.85877,0.85883,0.85787,0.85883,16712342.0
2009-06-04 01:11:00,0.8589,0.85913,0.8589,0.85898,39995499.0
2009-06-04 01:12:00,0.85889,0.8593,0.85889,0.8593,27780208.0
2009-06-04 01:13:00,0.85893,0.85945,0.85893,0.85945,4529839.0
2009-06-04 01:14:00,0.85948,0.85952,0.85948,0.85951,20267719.0
2009-06-04 01:15:00,0.85947,0.85959,0.85943,0.85959,13138778.0
2009-06-04 01:16:00,0.85948,0.85955,0.85938,0.85938,9903759.0
2009-06-04 01:17:00,0.8593,0.8593,0.85921,0.85925,17387493.0
2009-06-04 01:18:00,0.85916,0.85916,0.85911,0.85916,31612952.0
2009-06-04 01:19:00,0.85924,0.85942,0.85924,0.85942,6275640.0
2009-06-04 01:20:00,0.85943,0.85943,0.85926,0.85926,16150804.0
2009-06-04 01:21:00,0.85939,0.85941,0.85921,0.85933,13221494.0
2009-06-04 01:22:00,0.85927,0.85929,0.8592,0.8592,6492409.0
2009-06-04 01:23:00,0.85926,0.85937,0.85926,0.85927,14726691.0
2009-06-04 01:24:00,0.85919,0.85938,0.85919,0.85935,21485920.0
2009-06-04 01:25:00,0.85938,0.8595,0.85934,0.85946,30958165.0
2009-06-04 01:26:00,0.85944,0.8598,0.85942,0.85958,6479647.0
2009-06-04 01:27:00,0.85982,0.85982,0.85956,0.85972,15247961.0
2009-06-04 01:28:00,0.85977,0.85985,0.85968,0.85968,5937472.0
2009-06-04 01:29:00,0.85975,0.85975,0.8587,0.85975,25703710.0
2009-06-04 01:30:00,0.85975,0.85979,0.85966,0.85966,11370564.0
2009-06-04 01:31:00,0.85968,0.85971,0.85948,0.85954,2892012.0
2009-06-04 01:32:00,0.85964,0.85966,0.85946,0.85949,18155779.0
2009-06-04 01:33:00,0.85941,0.85941,0.85913,0.85913,43696029.0
2009-06-04 01:34:00,0.85921,0.85938,0.85916,0.85938,6325880.0
2009-06-04 01:35:00,0.8593,0.85943,0.8593,0.85937,34627511.0
2009-06-04 01:36:00,0.85949,0.85949,0.85931,0.85937,9291489.0
2009-06-04 01:37:00,0.85935,0.85935,0.85908,0.85916,4481403.0
2009-06-04 01:38:00,0.85916,0.85928,0.85916,0.85924,10114951.0
2009-06-04 01:39:00,0.85927,0.85935,0.85902,0.85935,10576227.0
2009-06-04 01:40:00,0.8594,0.8594,0.85867,0.85925,25511539.0
2009-06-04 01:41:00,0.85926,0.85926,0.85874,0.85874,18143674.0
2009-06-04 01:42:00,0.8587,0.8587,0.85845,0.85855,10168975.0
2009-06-04 01:43:00,0.8586,0.85875,0.8586,0.85864,9926022.0
2009-06-04 01:44:00,0.85867,0.85867,0.85854,0.85857,24011652.0
2009-06-04 01:45:00,0.85845,0.85866,0.85827,0.85866,12647549.0
2009-06-04 01:46:00,0.85871,0.85881,0.85848,0.85848,5311109.0
2009-06-04 01:47:00,0.85852,0.85852,0.85822,0.85822,7468082.0
2009-06-04 01:48:00,0.85819,0.85834,0.85819,0.85829,25605618.0
2009-06-04 01:49:00,0.85838,0.85875,0.85838,0.85843,24290478.0
2009-06-04 01:50:00,0.85837,0.85844,0.85825,0.85839,13562565.0
2009-06-04 01:51:00,0.85837,0.85855,0.85837,0.85847,26001640.0
2009-06-04 01:52:00,0.85848,0.85848,0.85831,0.85847,6154800.0
2009-06-04 01:53:00,0.85847,0.85857,0.85843,0.85848,8012562.0
2009-06-04 01:54:00,0.8585,0.8585,0.85804,0.85805,8886160.0
2009-06-04 01:55:00,0.85821,0.85821,0.85809,0.85809,8732632.0
2009-06-04 01:56:00,0.85812,0.85832,0.85731,0.85815,8063647.0
2009-06-04 01:57:00,0.85809,0.85813,0.85802,0.85805,52913378.0
2009-06-04 01:58:00,0.85818,0.85841,0.85818,0.85838,23537917.0
2009-06-04 01:59:00,0.85835,0.85836,0.85821,0.85835,17882037.0
2009-06-04 02:00:00,0.85901,0.85926,0.85896,0.85909,16969100.0
2009-06-04 02:01:00,0.8591,0.85936,0.8591,0.85922,22255975.0
2009-06-04 02:02:00,0.85911,0.85911,0.85902,0.85905,49974864.0
2009-06-04 02:03:00,0.85921,0.8596,0.85853,0.8596,8357843.0
2009-06-04 02:04:00,0.85958,0.85966,0.85952,0.85952,8929983.0
2009-06-04 02:05:00,0.85938,0.85948,0.85935,0.85937,8454955.0
2009-06-04 02:06:00,0.85925,0.85925,0.85911,0.85915,7386891.0
2009-06-04 02:07:00,0.85912,0.85912,0.85877,0.85899,6263150.0
2009-06-04 02:08:00,0.85897,0.85897,0.85885,0.85896,24433040.0
2009-06-04 02:09:00,0.85912,0.85923,0.85912,0.85913,14602244.0
2009-06-04 02:10:00,0.85911,0.85911,0.85891,0.85891,26686971.0
2009-06-04 02:11:00,0.85887,0.85899,0.85873,0.85873,24864651.0
2009-06-04 02:12:00,0.85867,0.85908,0.85867,0.85904,6872889.0
2009-06-04 02:13:00,0.85899,0.85904,0.8589,0.85895,5789937.0
2009-06-04 02:14:00,0.85905,0.85913,0.85885,0.85907,13303408.0
2009-06-04 02:15:00,0.85918,0.85933,0.85918,0.85933,22095934.0
2009-06-04 02:16:00,0.85923,0.8593,0.85919,0.85925,10294569.0
2009-06-04 02:17:00,0.85922,0.85922,0.85909,0.85921,9554614.0
2009-06-04 02:18:00,0.85923,0.85941,0.85923,0.85938,19076514.0
2009-06-04 02:19:00,0.85932,0.85934,0.85866,0.85912,24527968.0
2009-06-04 02:20:00,0.85909,0.85934,0.85909,0.85934,9849347.0
2009-06-04 02:21:00,0.85934,0.85935,0.85924,0.85924,10490513.0
2009-06-04 02:22:00,0.85926,0.85926,0.85914,0.85926,4430887.0
2009-06-04 02:23:00,0.85924,0.85926,0.85916,0.85916,10090670.0
2009-06-04 02:24:00,0.85906,0.85916,0.85906,0.85913,35341409.0
2009-06-04 02:25:00,0.8593,0.85943,0.8593,0.85942,6645530.0
2009-06-04 02:26:00,0.85931,0.85932,0.85916,0.85916,45374901.0
2009-06-04 02:27:00,0.85907,0.85907,0.85885,0.85893,20173086.0
2009-06-04 02:28:00,0.85883,0.85885,0.85875,0.85875,2960397.0
2009-06-04 02:29:00,0.85871,0.85881,0.85871,0.85879,10461461.0
2009-06-04 02:30:00,0.85881,0.85884,0.85776,0.85878,24670035.0
2009-06-04 02:31:00,0.85863,0.85863,0.85839,0.85839,6553496.0
2009-06-04 02:32:00,0.85842,0.85872,0.85842,0.85872,14290497.0
2009-06-04 02:33:00,0.85851,0.85892,0.85851,0.85887,7070765.0
2009-06-04 02:34:00,0.85896,0.859,0.85892,0.85894,28218180.0
2009-06-04 02:35:00,0.85886,0.85886,0.85844,0.85844,22918320.0
2009-06-04 02:36:00,0.85849,0.85853,0.85844,0.85853,13616910.0
2009-06-04 02:37:00,0.85846,0.85848,0.85837,0.85848,6867364.0
2009-06-04 02:38:00,0.85851,0.8587,0.85835,0.8587,12727661.0
2009-06-04 02:39:00,0.85864,0.8588,0.85862,0.85862,17045704.0
2009-06-04 02:40:00,0.85847,0.85847,0.85826,0.85829,6388071.0
2009-06-04 02:41:00,0.85825,0.85825,0.85817,0.8582,29787009.0
2009-06-04 02:42:00,0.85829,0.85845,0.85827,0.85834,18963348.0
2009-06-04 02:43:00,0.85834,0.85837,0.8581,0.8581,10641194.0
2009-06-04 02:44:00,0.85813,0.85813,0.85794,0.85802,13811394.0
2009-06-04 02:45:00,0.8581,0.8581,0.85785,0.85795,22080532.0
2009-06-04 02:46:00,0.85802,0.85802,0.85766,0.85766,4440148.0
2009-06-04 02:47:00,0.85797,0.85797,0.85774,0.85782,26454820.0
2009-06-04 02:48:00,0.85804,0.8582,0.85804,0.8582,42476103.0
2009-06-04 02:49:00,0.85826,0.85847,0.85743,0.85847,16355786.0
2009-06-04 02:50:00,0.85841,0.85853,0.85841,0.85853,245400729.0
2009-06-04 02:51:00,0.85856,0.85856,0.85835,0.85835,18780951.0
2009-06-04 02:52:00,0.85824,0.85836,0.85818,0.85818,25022746.0
2009-06-04 02:53:00,0.85818,0.85828,0.85818,0.85828,21855019.0
2009-06-04 02:54:00,0.85812,0.85812,0.85794,0.85794,10414173.0
2009-06-04 02:55:00,0.85788,0.85798,0.85772,0.85798,26052605.0
2009-06-04 02:56:00,0.8579,0.85808,0.8579,0.85808,22361009.0
2009-06-04 02:57:00,0.85826,0.85846,0.8582,0.85825,28878915.0
2009-06-04 02:58:00,0.85834,0.85835,0.85827,0.85835,10318264.0
2009-06-04 02:59:00,0.85837,0.85839,0.85831,0.85832,28007544.0
2009-06-04 03:00:00,0.85837,0.85854,0.85826,0.85854,18039109.0
2009-06-04 03:01:00,0.8586,0.85864,0.85854,0.85859,7945304.0
2009-06-04 03:02:00,0.85857,0.85857,0.85841,0.85841,9090733.0
2009-06-04 03:03:00,0.85839,0.85846,0.85828,0.85846,13285154.0
2009-06-04 03:04:00,0.85843,0.85843,0.8583,0.8583,15202475.0
2009-06-04 03:05:00,0.85814,0.85848,0.85814,0.85836,19875399.0
2009-06-04 03:06:00,0.8583,0.85843,0.85815,0.85843,4180654.0
2009-06-04 03:07:00,0.85838,0.85844,0.85824,0.85828,16326361.0
2009-06-04 03:08:00,0.8583,0.8583,0.85825,0.85826,13987974.0
2009-06-04 03:09:00,0.8583,0.85837,0.85825,0.85836,25178971.0
2009-06-04 03:10:00,0.85832,0.85832,0.85819,0.85827,13237666.0
2009-06-04 03:11:00,0.85817,0.85827,0.85817,0.85827,24603128.0
2009-06-04 03:12:00,0.85839,0.85839,0.85834,0.85836,22431612.0
2009-06-04 03:13:00,0.85839,0.85853,0.85832,0.85832,36012289.0
2009-06-04 03:14:00,0.85848,0.85862,0.85847,0.85853,55109118.0
2009-06-04 03:15:00,0.85848,0.8586,0.85838,0.85853,17816053.0
2009-06-04 03:16:00,0.85857,0.85857,0.85833,0.85833,11478700.0
2009-06-04 03:17:00,0.85836,0.85843,0.85834,0.85842,40247143.0
2009-06-04 03:18:00,0.8585,0.85854,0.85846,0.85854,11793030.0
2009-06-04 03:19:00,0.85854,0.85855,0.8584,0.85844,29466440.0
2009-06-04 03:20:00,0.85851,0.85867,0.85851,0.85867,10742704.0
2009-06-04 03:21:00,0.85877,0.85877,0.85865,0.85869,6662774.0
2009-06-04 03:22:00,0.85863,0.85872,0.85861,0.85864,14613814.0
2009-06-04 03:23:00,0.85845,0.85845,0.85828,0.85842,60956685.0
2009-06-04 03:24:00,0.85853,0.85853,0.8583,0.85835,20203337.0
2009-06-04 03:25:00,0.85826,0.85837,0.85822,0.85822,27563504.0
2009-06-04 03:26:00,0.85838,0.85848,0.85831,0.85848,16290654.0
2009-06-04 03:27:00,0.85843,0.85843,0.85829,0.85829,24162079.0
2009-06-04 03:28:00,0.85828,0.85832,0.85819,0.85832,9081396.0
2009-06-04 03:29:00,0.85831,0.85845,0.85831,0.85835,28692780.0
2009-06-04 03:30:00,0.85834,0.85834,0.85811,0.85815,11407475.0
2009-06-04 03:31:00,0.85808,0.85808,0.8578,0.8578,25540348.0
2009-06-04 03:32:00,0.85776,0.85776,0.8568,0.8568,25762800.0
2009-06-04 03:33:00,0.85682,0.85682,0.85632,0.8564,8342054.0
2009-06-04 03:34:00,0.85645,0.85687,0.85645,0.85687,37962364.0
2009-06-04 03:35:00,0.8569,0.85697,0.85688,0.85689,25358640.0
2009-06-04 03:36:00,0.85678,0.85678,0.85661,0.85661,7237935.0
2009-06-04 03:37:00,0.8566,0.85666,0.85656,0.85666,13106944.0
2009-06-04 03:38:00,0.85667,0.85693,0.85667,0.85682,24384570.0
2009-06-04 03:39:00,0.85695,0.85703,0.85686,0.85686,28433615.0
2009-06-04 03:40:00,0.85679,0.85685,0.85663,0.85663,12814802.0
2009-06-04 03:41:00,0.85659,0.85673,0.85659,0.85673,22136526.0
2009-06-04 03:42:00,0.85678,0.85692,0.85667,0.85692,21647418.0
2009-06-04 03:43:00,0.85695,0.85695,0.85682,0.85686,7806055.0
2009-06-04 03:44:00,0.85693,0.85706,0.85693,0.85704,10790676.0
2009-06-04 03:45:00,0.85701,0.85735,0.85698,0.85735,25736913.0
2009-06-04 03:46:00,0.85746,0.85748,0.85694,0.85698,13400379.0
2009-06-04 03:47:00,0.85695,0.85695,0.85634,0.85636,24297180.0
2009-06-04 03:48:00,0.85647,0.85647,0.85628,0.85637,6816503.0
2009-06-04 03:49:00,0.85649,0.85649,0.85637,0.85637,14644316.0
2009-06-04 03:50:00,0.8563,0.85635,0.85626,0.85626,11855305.0
2009-06-04 03:51:00,0.85642,0.85657,0.85642,0.85654,13802487.0
2009-06-04 03:52:00,0.85656,0.85661,0.85649,0.85656,26575454.0
2009-06-04 03:53:00,0.85644,0.85644,0.85575,0.85575,17641840.0
2009-06-04 03:54:00,0.85576,0.85576,0.8556,0.8556,15384307.0
2009-06-04 03:55:00,0.85553,0.85553,0.85515,0.85515,21591352.0
2009-06-04 03:56:00,0.85501,0.85501,0.85461,0.85469,11846611.0
2009-06-04 03:57:00,0.85483,0.85489,0.85477,0.85477,16529803.0
2009-06-04 03:58:00,0.85467,0.85467,0.85444,0.85456,9052531.0
2009-06-04 03:59:00,0.85456,0.85473,0.85456,0.85473,107978376.0
2009-06-04 04:00:00,0.85476,0.85477,0.85473,0.85476,63089609.0
2009-06-04 04:01:00,0.85469,0.85469,0.85448,0.85448,10039505.0
2009-06-04 04:02:00,0.8545,0.85487,0.8545,0.85487,25440262.0
2009-06-04 04:03:00,0.85489,0.85489,0.85462,0.85485,15350873.0
2009-06-04 04:04:00,0.85491,0.85493,0.85478,0.85488,11348360.0
2009-06-04 04:05:00,0.85494,0.85494,0.85474,0.85474,32878872.0
2009-06-04 04:06:00,0.85471,0.85488,0.85471,0.85488,64769347.0
2009-06-04 04:07:00,0.85488,0.85492,0.85484,0.85489,9903727.0
2009-06-04 04:08:00,0.85494,0.85498,0.85486,0.85494,11890739.0
2009-06-04 04:09:00,0.8549,0.8549,0.85473,0.85473,8792721.0
2009-06-04 04:10:00,0.85477,0.85479,0.85455,0.85476,42262386.0
2009-06-04 04:11:00,0.85487,0.85494,0.85486,0.85491,23544964.0
2009-06-04 04:12:00,0.85493,0.85508,0.8549,0.85506,7157269.0
2009-06-04 04:13:00,0.85513,0.85525,0.85511,0.85525,31340652.0
2009-06-04 04:14:00,0.85532,0.85556,0.85531,0.85556,20888085.0
2009-06-04 04:15:00,0.8557,0.85579,0.85568,0.85568,10257270.0
2009-06-04 04:16:00,0.85573,0.85593,0.85573,0.85593,13213542.0
2009-06-04 04:17:00,0.85587,0.85614,0.85587,0.85608,7379276.0
2009-06-04 04:18:00,0.85608,0.85622,0.85608,0.85622,11170486.0
2009-06-04 04:19:00,0.85619,0.85619,0.85601,0.85614,31670859.0
2009-06-04 04:20:00,0.85616,0.85632,0.85616,0.85628,31489688.0
2009-06-04 04:21:00,0.8564,0.85658,0.85638,0.85658,8697095.0
2009-06-04 04:22:00,0.85658,0.85658,0.85645,0.85654,97982892.0
2009-06-04 04:23:00,0.85652,0.85652,0.85639,0.85639,31386492.0
2009-06-04 04:24:00,0.85641,0.85653,0.85638,0.85645,7345467.0
2009-06-04 04:25:00,0.85643,0.85643,0.85629,0.85629,9032941.0
2009-06-04 04:26:00,0.85637,0.85658,0.85637,0.85658,19377895.0
2009-06-04 04:27:00,0.85659,0.85659,0.85637,0.85653,15600150.0
2009-06-04 04:28:00,0.85644,0.85644,0.85625,0.85625,43439375.0
2009-06-04 04:29:00,0.8562,0.85631,0.85608,0.85608,26347560.0
2009-06-04 04:30:00,0.85611,0.85611,0.85574,0.85586,37088240.0
2009-06-04 04:31:00,0.85588,0.85627,0.85585,0.85627,26174725.0
2009-06-04 04:32:00,0.85634,0.85636,0.85624,0.85624,46080440.0
2009-06-04 04:33:00,0.85631,0.85653,0.85631,0.85653,18473888.0
2009-06-04 04:34:00,0.85648,0.8565,0.8563,0.85637,34770872.0
2009-06-04 04:35:00,0.85628,0.8563,0.85583,0.85583,18992640.0
2009-06-04 04:36:00,0.85482,0.85577,0.85482,0.85544,16814612.0
2009-06-04 04:37:00,0.8553,0.8553,0.855,0.855,11007760.0
2009-06-04 04:38:00,0.85507,0.85545,0.85507,0.85541,2980269.0
2009-06-04 04:39:00,0.85533,0.85546,0.85533,0.85539,10740745.0
2009-06-04 04:40:00,0.8554,0.8558,0.8554,0.8558,13651633.0
2009-06-04 04:41:00,0.8558,0.85591,0.85578,0.8559,13155180.0
2009-06-04 04:42:00,0.85588,0.85603,0.85575,0.85603,9784400.0
2009-06-04 04:43:00,0.85591,0.85594,0.85586,0.85594,9746926.0
2009-06-04 04:44:00,0.85599,0.85605,0.85595,0.85595,18391660.0
2009-06-04 04:45:00,0.85599,0.85604,0.85599,0.85602,11147765.0
2009-06-04 04:46:00,0.85609,0.85611,0.85575,0.85575,21524335.0
2009-06-04 04:47:00,0.85588,0.85612,0.85588,0.85612,31207761.0
2009-06-04 04:48:00,0.8562,0.85639,0.85616,0.85639,10669428.0
2009-06-04 04:49:00,0.85639,0.85639,0.85614,0.85614,10966156.0
2009-06-04 04:50:00,0.85603,0.85605,0.85598,0.856,27822980.0
2009-06-04 04:51:00,0.85591,0.85608,0.85591,0.85604,11364406.0
2009-06-04 04:52:00,0.85595,0.85619,0.85595,0.85619,10858603.0
2009-06-04 04:53:00,0.85622,0.85628,0.85619,0.85628,33074769.0
2009-06-04 04:54:00,0.85631,0.85645,0.85619,0.85624,13890348.0
2009-06-04 04:55:00,0.85628,0.85643,0.85626,0.85631,21515310.0
2009-06-04 04:56:00,0.85628,0.85628,0.85616,0.85616,38357959.0
2009-06-04 04:57:00,0.85629,0.85638,0.85628,0.85635,76419791.0
2009-06-04 04:58:00,0.85629,0.85629,0.85609,0.85615,13609085.0
2009-06-04 04:59:00,0.85619,0.85629,0.85604,0.85604,29407485.0
2009-06-04 05:00:00,0.856,0.85608,0.85595,0.85595,21040834.0
2009-06-04 05:01:00,0.85593,0.85593,0.85585,0.85591,13782441.0
2009-06-04 05:02:00,0.8559,0.85594,0.85585,0.8559,10627691.0
2009-06-04 05:03:00,0.85587,0.8559,0.85582,0.85585,21310004.0
2009-06-04 05:04:00,0.85584,0.85592,0.85582,0.85583,10495886.0
2009-06-04 05:05:00,0.8558,0.8558,0.85569,0.85578,27445388.0
2009-06-04 05:06:00,0.85583,0.85584,0.8557,0.85576,26462143.0
2009-06-04 05:07:00,0.85576,0.85589,0.85576,0.85589,3856294.0
2009-06-04 05:08:00,0.8558,0.8559,0.85576,0.8559,19326141.0
2009-06-04 05:09:00,0.85591,0.856,0.85544,0.856,15451827.0
2009-06-04 05:10:00,0.856,0.85604,0.85598,0.85601,35201610.0
2009-06-04 05:11:00,0.85601,0.85609,0.85601,0.85603,16489452.0
2009-06-04 05:12:00,0.85603,0.85608,0.85602,0.85607,5650843.0
2009-06-04 05:13:00,0.85605,0.85605,0.85581,0.85581,20385475.0
2009-06-04 05:14:00,0.85569,0.85579,0.85566,0.8557,11835439.0
2009-06-04 05:15:00,0.85565,0.85566,0.85556,0.85566,18659690.0
2009-06-04 05:16:00,0.8556,0.85569,0.85542,0.85559,8825688.0
2009-06-04 05:17:00,0.85553,0.85556,0.85552,0.85554,23262448.0
2009-06-04 05:18:00,0.85555,0.85555,0.85532,0.85532,7488095.0
2009-06-04 05:19:00,0.85534,0.85541,0.8552,0.85541,22287961.0
2009-06-04 05:20:00,0.85545,0.85563,0.8554,0.8554,31247064.0
2009-06-04 05:21:00,0.85556,0.85559,0.85535,0.85553,23332801.0
2009-06-04 05:22:00,0.85545,0.85547,0.85537,0.85547,13866958.0
2009-06-04 05:23:00,0.85531,0.85556,0.85531,0.85538,6725621.0
2009-06-04 05:24:00,0.85532,0.85539,0.85527,0.85534,12812608.0
2009-06-04 05:25:00,0.85533,0.85537,0.85514,0.85514,12858700.0
2009-06-04 05:26:00,0.85518,0.85523,0.85496,0.85508,22442100.0
2009-06-04 05:27:00,0.85513,0.85549,0.85513,0.85549,2801516.0
2009-06-04 05:28:00,0.85561,0.85568,0.85561,0.85567,22350822.0
2009-06-04 05:29:00,0.85558,0.85565,0.85531,0.85554,6516319.0
2009-06-04 05:30:00,0.85565,0.85565,0.85547,0.85556,24597914.0
2009-06-04 05:31:00,0.85553,0.85558,0.85553,0.85555,36665370.0
2009-06-04 05:32:00,0.85554,0.85564,0.85554,0.85563,5612769.0
2009-06-04 05:33:00,0.85569,0.85574,0.85559,0.85574,30111405.0
2009-06-04 05:34:00,0.85574,0.85592,0.85574,0.85583,15021359.0
2009-06-04 05:35:00,0.85578,0.85579,0.85558,0.85578,39751853.0
2009-06-04 05:36:00,0.85592,0.85608,0.85592,0.85608,18229240.0
2009-06-04 05:37:00,0.85615,0.85617,0.85606,0.85606,21863372.0
2009-06-04 05:38:00,0.85614,0.85614,0.85602,0.85602,7280056.0
2009-06-04 05:39:00,0.85593,0.856,0.85561,0.856,29371385.0
2009-06-04 05:40:00,0.85603,0.85603,0.85552,0.85552,20990211.0
2009-06-04 05:41:00,0.85584,0.85604,0.85582,0.85604,11772631.0
2009-06-04 05:42:00,0.85603,0.8564,0.85603,0.8564,10456789.0
2009-06-04 05:43:00,0.85633,0.85633,0.85617,0.85617,13108797.0
2009-06-04 05:44:00,0.85604,0.85606,0.85595,0.85606,21377880.0
2009-06-04 05:45:00,0.85608,0.85618,0.85608,0.85614,18425592.0
2009-06-04 05:46:00,0.85611,0.8562,0.85606,0.85613,17209193.0
2009-06-04 05:47:00,0.8561,0.85611,0.85603,0.8561,20083200.0
2009-06-04 05:48:00,0.85615,0.85615,0.85589,0.85599,11773931.0
2009-06-04 05:49:00,0.85592,0.85598,0.85588,0.8559,7646634.0
2009-06-04 05:50:00,0.85585,0.85603,0.8558,0.8558,10380760.0
2009-06-04 05:51:00,0.85569,0.85569,0.85525,0.85533,32236388.0
2009-06-04 05:52:00,0.85536,0.85554,0.85536,0.85554,29214801.0
2009-06-04 05:53:00,0.85559,0.8557,0.85548,0.85548,13322049.0
2009-06-04 05:54:00,0.85549,0.85557,0.85537,0.85537,43457879.0
2009-06-04 05:55:00,0.85533,0.85533,0.8552,0.85524,12619437.0
2009-06-04 05:56:00,0.85524,0.85524,0.85518,0.85518,13492206.0
2009-06-04 05:57:00,0.85512,0.85512,0.85494,0.85494,85085403.0
2009-06-04 05:58:00,0.85493,0.85493,0.85476,0.8548,14667747.0
2009-06-04 05:59:00,0.85476,0.8548,0.85449,0.85471,19722840.0
2009-06-04 06:00:00,0.85482,0.85499,0.85482,0.85494,2886184.0
2009-06-04 06:01:00,0.85491,0.85501,0.85483,0.85501,21255076.0
2009-06-04 06:02:00,0.855,0.85503,0.85494,0.85494,49845568.0
2009-06-04 06:03:00,0.85492,0.85513,0.85492,0.85513,16130712.0
2009-06-04 06:04:00,0.85511,0.85525,0.85511,0.85525,8309170.0
2009-06-04 06:05:00,0.85529,0.85538,0.85524,0.85524,10320611.0
2009-06-04 06:06:00,0.85516,0.85523,0.8551,0.85523,69534246.0
2009-06-04 06:07:00,0.8553,0.85537,0.85526,0.85537,15728476.0
2009-06-04 06:08:00,0.85535,0.85556,0.85534,0.85556,17338688.0
2009-06-04 06:09:00,0.85566,0.85582,0.85566,0.85577,5146301.0
2009-06-04 06:10:00,0.85582,0.85599,0.85563,0.85591,21825487.0
2009-06-04 06:11:00,0.85576,0.85576,0.85561,0.85561,31796154.0
2009-06-04 06:12:00,0.85561,0.85561,0.85539,0.85539,25293016.0
2009-06-04 06:13:00,0.85531,0.85531,0.85519,0.85525,11363805.0
2009-06-04 06:14:00,0.85526,0.8553,0.85518,0.85518,85828296.0
2009-06-04 06:15:00,0.85513,0.85513,0.855,0.85507,9957644.0
2009-06-04 06:16:00,0.85507,0.85512,0.85507,0.85512,19421896.0
2009-06-04 06:17:00,0.85514,0.85541,0.85514,0.85515,9952279.0
2009-06-04 06:18:00,0.8554,0.85558,0.85538,0.85551,10875379.0
2009-06-04 06:19:00,0.85557,0.85594,0.85553,0.85578,44232016.0
2009-06-04 06:20:00,0.85579,0.85587,0.85577,0.85577,45408100.0
2009-06-04 06:21:00,0.85577,0.85587,0.85571,0.85587,12657577.0
2009-06-04 06:22:00,0.85595,0.85625,0.85595,0.85616,20810302.0
2009-06-04 06:23:00,0.8561,0.8561,0.85596,0.85607,26852799.0
2009-06-04 06:24:00,0.8559,0.85612,0.8559,0.85608,23233814.0
2009-06-04 06:25:00,0.85607,0.85609,0.85591,0.85591,3219428.0
2009-06-04 06:26:00,0.85586,0.85588,0.85581,0.85581,57998512.0
2009-06-04 06:27:00,0.85583,0.85583,0.85573,0.85583,36418553.0
2009-06-04 06:28:00,0.85586,0.85592,0.85581,0.8559,17611551.0
2009-06-04 06:29:00,0.85579,0.8558,0.85565,0.85576,125094980.0
2009-06-04 06:30:00,0.85572,0.85574,0.85564,0.85574,17558119.0
2009-06-04 06:31:00,0.85575,0.85578,0.85543,0.85543,18243002.0
2009-06-04 06:32:00,0.85583,0.856,0.85583,0.85588,10512894.0
2009-06-04 06:33:00,0.85586,0.85586,0.85564,0.85564,21284853.0
2009-06-04 06:34:00,0.8555,0.85553,0.85506,0.85543,286468186.0
2009-06-04 06:35:00,0.85553,0.85571,0.85553,0.85571,24461626.0
2009-06-04 06:36:00,0.85564,0.85579,0.85563,0.8557,11505992.0
2009-06-04 06:37:00,0.85564,0.8557,0.85561,0.85562,11541050.0
2009-06-04 06:38:00,0.85562,0.85571,0.8554,0.85571,19115257.0
2009-06-04 06:39:00,0.85561,0.85561,0.85538,0.85544,20754414.0
2009-06-04 06:40:00,0.85541,0.85541,0.85503,0.85522,25357377.0
2009-06-04 06:41:00,0.85523,0.85544,0.85523,0.85544,33022944.0
2009-06-04 06:42:00,0.85548,0.85548,0.85521,0.85521,15489165.0
2009-06-04 06:43:00,0.85541,0.85558,0.85541,0.8555,7177844.0
2009-06-04 06:44:00,0.85545,0.8555,0.85539,0.8554,5691863.0
2009-06-04 06:45:00,0.85533,0.85533,0.85521,0.85525,8955609.0
2009-06-04 06:46:00,0.85524,0.85524,0.85508,0.8551,45591952.0
2009-06-04 06:47:00,0.85508,0.85511,0.85499,0.85504,15193945.0
2009-06-04 06:48:00,0.85498,0.85498,0.85472,0.85473,22077525.0
2009-06-04 06:49:00,0.8547,0.8547,0.85451,0.85462,39050869.0
2009-06-04 06:50:00,0.85457,0.85477,0.85453,0.85476,103974956.0
2009-06-04 06:51:00,0.85481,0.85486,0.85453,0.85486,10613339.0
2009-06-04 06:52:00,0.85489,0.85489,0.8548,0.85489,8815005.0
2009-06-04 06:53:00,0.85489,0.85498,0.85487,0.85492,18502985.0
2009-06-04 06:54:00,0.85482,0.85487,0.85459,0.85459,23772920.0
2009-06-04 06:55:00,0.85463,0.85514,0.85463,0.85514,31175125.0
2009-06-04 06:56:00,0.85517,0.85518,0.85506,0.85515,29371349.0
2009-06-04 06:57:00,0.85513,0.85513,0.85495,0.85503,23377721.0
2009-06-04 06:58:00,0.85501,0.85501,0.85472,0.85483,26673411.0
2009-06-04 06:59:00,0.85475,0.85476,0.85465,0.85466,24887142.0
2009-06-04 07:00:00,0.85468,0.85489,0.85468,0.85489,67334610.0
2009-06-04 07:01:00,0.85478,0.85478,0.85453,0.85456,14071765.0
2009-06-04 07:02:00,0.85448,0.85448,0.85427,0.85431,49675536.0
2009-06-04 07:03:00,0.85432,0.85452,0.85432,0.8544,22268205.0
2009-06-04 07:04:00,0.85453,0.85472,0.85452,0.85472,10339465.0
2009-06-04 07:05:00,0.85486,0.85495,0.85486,0.85486,65379480.0
2009-06-04 07:06:00,0.85484,0.85492,0.85477,0.85492,51938400.0
2009-06-04 07:07:00,0.85493,0.85493,0.85477,0.85477,19203149.0
2009-06-04 07:08:00,0.85483,0.85499,0.85483,0.85499,80778880.0
2009-06-04 07:09:00,0.85505,0.85555,0.85505,0.85555,30424286.0
2009-06-04 07:10:00,0.85563,0.85566,0.85555,0.85565,21289967.0
2009-06-04 07:11:00,0.8556,0.8556,0.85541,0.85556,106942992.0
2009-06-04 07:12:00,0.85565,0.85575,0.85549,0.85569,11308661.0
2009-06-04 07:13:00,0.85574,0.85588,0.85568,0.85568,16858772.0
2009-06-04 07:14:00,0.85556,0.85571,0.85552,0.85571,9749990.0
2009-06-04 07:15:00,0.85574,0.85579,0.85564,0.85573,17005638.0
2009-06-04 07:16:00,0.85572,0.85579,0.85516,0.85579,6642534.0
2009-06-04 07:17:00,0.8558,0.85587,0.85568,0.85587,18825242.0
2009-06-04 07:18:00,0.85579,0.85579,0.8556,0.8556,27123667.0
2009-06-04 07:19:00,0.8555,0.85554,0.8552,0.85536,11875169.0
2009-06-04 07:20:00,0.85533,0.85534,0.85516,0.85531,19934613.0
2009-06-04 07:21:00,0.85536,0.85544,0.85535,0.8554,27302254.0
2009-06-04 07:22:00,0.85561,0.85569,0.85552,0.85569,9184403.0
2009-06-04 07:23:00,0.8557,0.8557,0.85548,0.85548,8849943.0
2009-06-04 07:24:00,0.85553,0.85559,0.85491,0.85491,21659948.0
2009-06-04 07:25:00,0.85555,0.8557,0.85555,0.8557,16859859.0
2009-06-04 07:26:00,0.85568,0.85573,0.85556,0.85556,19126165.0
2009-06-04 07:27:00,0.85561,0.85568,0.85558,0.85564,19724583.0
2009-06-04 07:28:00,0.8557,0.85581,0.85559,0.85562,10518992.0
2009-06-04 07:29:00,0.85573,0.85579,0.85564,0.85575,18545073.0
2009-06-04 07:30:00,0.85576,0.85579,0.85573,0.85579,10189828.0
2009-06-04 07:31:00,0.85583,0.85595,0.85543,0.85592,25458272.0
2009-06-04 07:32:00,0.85589,0.856,0.85585,0.85591,16804590.0
2009-06-04 07:33:00,0.85585,0.85592,0.8558,0.85585,13727203.0
2009-06-04 07:34:00,0.85587,0.85591,0.85571,0.85583,18928562.0
2009-06-04 07:35:00,0.85591,0.85597,0.85583,0.85593,18149852.0
2009-06-04 07:36:00,0.85591,0.85591,0.85578,0.85578,12494534.0
2009-06-04 07:37:00,0.85578,0.85582,0.85574,0.85574,11742953.0
2009-06-04 07:38:00,0.85572,0.85572,0.85562,0.85563,53443694.0
2009-06-04 07:39:00,0.85558,0.85558,0.85546,0.85548,30598021.0
2009-06-04 07:40:00,0.85553,0.85555,0.85544,0.85544,17433686.0
2009-06-04 07:41:00,0.85538,0.85538,0.85525,0.85525,105328916.0
2009-06-04 07:42:00,0.85519,0.85519,0.85495,0.85495,21363117.0
2009-06-04 07:43:00,0.8549,0.85495,0.85484,0.85484,16781179.0
2009-06-04 07:44:00,0.85491,0.85499,0.85484,0.85484,5691795.0
2009-06-04 07:45:00,0.85493,0.85503,0.85492,0.85503,12860082.0
2009-06-04 07:46:00,0.85512,0.85515,0.85485,0.85515,60457398.0
2009-06-04 07:47:00,0.85516,0.8552,0.85509,0.85509,9250393.0
2009-06-04 07:48:00,0.85508,0.8551,0.85494,0.85498,12724371.0
2009-06-04 07:49:00,0.85492,0.85492,0.85482,0.85488,14280380.0
2009-06-04 07:50:00,0.85491,0.85491,0.8547,0.85474,8323297.0
2009-06-04 07:51:00,0.85462,0.85469,0.85456,0.85463,29608152.0
2009-06-04 07:52:00,0.85457,0.85458,0.85434,0.85434,23913631.0
2009-06-04 07:53:00,0.85437,0.85447,0.85437,0.85447,24198115.0
2009-06-04 07:54:00,0.85461,0.85487,0.85451,0.85487,14920443.0
2009-06-04 07:55:00,0.85492,0.85507,0.85488,0.85506,23627146.0
2009-06-04 07:56:00,0.85504,0.85511,0.85489,0.85509,19364489.0
2009-06-04 07:57:00,0.85503,0.8551,0.85501,0.8551,13536453.0
2009-06-04 07:58:00,0.85511,0.85511,0.85493,0.85493,168450561.0
2009-06-04 07:59:00,0.85493,0.85496,0.85466,0.85496,14333485.0
2009-06-04 08:00:00,0.85502,0.85522,0.85502,0.85522,18928147.0
2009-06-04 08:01:00,0.85525,0.8553,0.85474,0.85474,13141196.0
2009-06-04 08:02:00,0.85482,0.85482,0.8546,0.8546,32812487.0
2009-06-04 08:03:00,0.85465,0.85483,0.85465,0.85483,15249893.0
2009-06-04 08:04:00,0.85488,0.85507,0.85474,0.85474,95476920.0
2009-06-04 08:05:00,0.85463,0.85475,0.85459,0.85466,41469304.0
2009-06-04 08:06:00,0.85459,0.85459,0.85432,0.85432,28628853.0
2009-06-04 08:07:00,0.85432,0.85447,0.85409,0.85409,11330037.0
2009-06-04 08:08:00,0.85444,0.85463,0.85444,0.85463,37206516.0
2009-06-04 08:09:00,0.85462,0.85468,0.85452,0.85468,18996413.0
2009-06-04 08:10:00,0.85468,0.85468,0.85461,0.85463,41137214.0
2009-06-04 08:11:00,0.85472,0.855,0.85472,0.85489,60573952.0
2009-06-04 08:12:00,0.85481,0.85487,0.8546,0.85479,27709405.0
2009-06-04 08:13:00,0.85482,0.8549,0.85478,0.85486,14939460.0
2009-06-04 08:14:00,0.85496,0.85514,0.85496,0.85514,17266758.0
2009-06-04 08:15:00,0.8552,0.85536,0.8552,0.85536,16831920.0
2009-06-04 08:16:00,0.85535,0.85535,0.85523,0.85534,20520646.0
2009-06-04 08:17:00,0.85534,0.8554,0.85529,0.8554,15063120.0
2009-06-04 08:18:00,0.85525,0.8554,0.85525,0.8554,36701318.0
2009-06-04 08:19:00,0.85547,0.85557,0.85547,0.85553,8885029.0
2009-06-04 08:20:00,0.85547,0.85551,0.85528,0.8554,203820045.0
2009-06-04 08:21:00,0.85547,0.85553,0.85531,0.85538,8881638.0
2009-06-04 08:22:00,0.85549,0.85551,0.85526,0.85526,22168739.0
2009-06-04 08:23:00,0.8555,0.85554,0.8554,0.8554,83711341.0
2009-06-04 08:24:00,0.8554,0.85559,0.85519,0.85559,4698171.0
2009-06-04 08:25:00,0.85572,0.85607,0.85572,0.85607,31485938.0
2009-06-04 08:26:00,0.85613,0.85615,0.85601,0.85604,5656865.0
2009-06-04 08:27:00,0.85614,0.85614,0.85581,0.85598,23773189.0
2009-06-04 08:28:00,0.85597,0.85613,0.85597,0.85601,22790503.0
2009-06-04 08:29:00,0.85602,0.8562,0.85602,0.8562,125172632.0
2009-06-04 08:30:00,0.85613,0.85618,0.85606,0.85611,42798640.0
2009-06-04 08:31:00,0.85616,0.85626,0.85616,0.85626,10062065.0
2009-06-04 08:32:00,0.85631,0.85631,0.85617,0.85631,48973412.0
2009-06-04 08:33:00,0.85629,0.85629,0.85617,0.85624,21069267.0
2009-06-04 08:34:00,0.8563,0.8565,0.8563,0.8565,19845678.0
2009-06-04 08:35:00,0.85655,0.85657,0.85638,0.85638,2067954.0
2009-06-04 08:36:00,0.85658,0.85685,0.85643,0.85685,69297079.0
2009-06-04 08:37:00,0.85688,0.85691,0.85681,0.85691,8607853.0
2009-06-04 08:38:00,0.85694,0.85694,0.85666,0.85666,76097900.0
2009-06-04 08:39:00,0.85656,0.85656,0.85619,0.85623,29652686.0
2009-06-04 08:40:00,0.8562,0.85642,0.8562,0.85642,64151396.0
2009-06-04 08:41:00,0.85651,0.85656,0.85642,0.85643,32051494.0
2009-06-04 08:42:00,0.85648,0.85657,0.85641,0.85657,17003012.0
2009-06-04 08:43:00,0.85659,0.85664,0.85653,0.85653,15405436.0
2009-06-04 08:44:00,0.85661,0.85681,0.85659,0.85672,54903872.0
2009-06-04 08:45:00,0.85655,0.85711,0.85655,0.857,9396245.0
2009-06-04 08:46:00,0.85725,0.85761,0.85725,0.85755,81116784.0
2009-06-04 08:47:00,0.85755,0.85755,0.85734,0.85739,17603750.0
2009-06-04 08:48:00,0.85737,0.85747,0.85724,0.85747,22240844.0
2009-06-04 08:49:00,0.85738,0.8575,0.85738,0.8575,14860474.0
2009-06-04 08:50:00,0.85762,0.85772,0.85759,0.85759,17824125.0
2009-06-04 08:51:00,0.85751,0.85751,0.85737,0.85745,17195596.0
2009-06-04 08:52:00,0.85746,0.85753,0.85738,0.85739,13038957.0
2009-06-04 08:53:00,0.85724,0.85724,0.85695,0.85717,21900846.0
2009-06-04 08:54:00,0.85723,0.85727,0.8571,0.85726,16581940.0
2009-06-04 08:55:00,0.85725,0.85738,0.85717,0.85738,30548943.0
2009-06-04 08:56:00,0.85737,0.85737,0.85712,0.85712,48793672.0
2009-06-04 08:57:00,0.85715,0.8573,0.85715,0.8573,109606196.0
2009-06-04 08:58:00,0.85725,0.85728,0.85714,0.85722,22793572.0
2009-06-04 08:59:00,0.85719,0.85719,0.8569,0.857,56168112.0
2009-06-04 09:00:00,0.85682,0.85742,0.85682,0.85742,10825061.0
2009-06-04 09:01:00,0.85732,0.85746,0.85732,0.85746,6179641.0
2009-06-04 09:02:00,0.85758,0.85771,0.85753,0.85771,23266064.0
2009-06-04 09:03:00,0.85776,0.85804,0.85776,0.85804,39404708.0
2009-06-04 09:04:00,0.85802,0.85808,0.85788,0.85798,14708166.0
2009-06-04 09:05:00,0.85807,0.85833,0.85807,0.85833,14694015.0
2009-06-04 09:06:00,0.85828,0.8585,0.85828,0.85845,10917474.0
2009-06-04 09:07:00,0.85851,0.85859,0.85847,0.85847,21253230.0
2009-06-04 09:08:00,0.85851,0.85892,0.85851,0.85876,46762638.0
2009-06-04 09:09:00,0.85872,0.85906,0.85872,0.85906,17642349.0
2009-06-04 09:10:00,0.85906,0.85906,0.8588,0.8588,21726567.0
2009-06-04 09:11:00,0.8587,0.8587,0.85807,0.8582,12731764.0
2009-06-04 09:12:00,0.85837,0.85855,0.85819,0.85854,34069542.0
2009-06-04 09:13:00,0.85853,0.85853,0.85833,0.85833,13673546.0
2009-06-04 09:14:00,0.85826,0.85839,0.85813,0.85839,57784954.0
2009-06-04 09:15:00,0.85846,0.8585,0.85831,0.85846,15370720.0
2009-06-04 09:16:00,0.85841,0.85848,0.8583,0.85846,12035045.0
2009-06-04 09:17:00,0.85848,0.85848,0.85808,0.8582,21004067.0
2009-06-04 09:18:00,0.85825,0.85845,0.85825,0.85845,104488230.0
2009-06-04 09:19:00,0.85858,0.85899,0.85858,0.85899,14242314.0
2009-06-04 09:20:00,0.85899,0.85902,0.85879,0.85902,49037516.0
2009-06-04 09:21:00,0.85904,0.8592,0.85904,0.8592,22044738.0
2009-06-04 09:22:00,0.85928,0.85935,0.85927,0.85931,10013574.0
2009-06-04 09:23:00,0.85929,0.85929,0.85896,0.85896,39367520.0
2009-06-04 09:24:00,0.85888,0.85891,0.85882,0.85882,18529688.0
2009-06-04 09:25:00,0.85877,0.85883,0.85862,0.85869,26660385.0
2009-06-04 09:26:00,0.85868,0.85884,0.85868,0.85884,4801141.0
2009-06-04 09:27:00,0.85888,0.85895,0.8588,0.85886,80994240.0
2009-06-04 09:28:00,0.85893,0.85908,0.85892,0.85892,73634044.0
2009-06-04 09:29:00,0.85898,0.85912,0.85898,0.85912,21659248.0
2009-06-04 09:30:00,0.8591,0.85997,0.8591,0.85997,7625008.0
2009-06-04 09:31:00,0.86004,0.86032,0.86004,0.86021,17333300.0
2009-06-04 09:32:00,0.86014,0.86014,0.85985,0.85996,10261170.0
2009-06-04 09:33:00,0.85996,0.85996,0.85949,0.85964,23416980.0
2009-06-04 09:34:00,0.85955,0.85956,0.85928,0.85928,24353513.0
2009-06-04 09:35:00,0.85947,0.85978,0.85947,0.85951,54406884.0
2009-06-04 09:36:00,0.85944,0.85946,0.85922,0.85922,20303586.0
2009-06-04 09:37:00,0.85927,0.85975,0.85927,0.8596,20247907.0
2009-06-04 09:38:00,0.85968,0.85982,0.85968,0.85972,65276055.0
2009-06-04 09:39:00,0.85962,0.85962,0.85933,0.85933,203120680.0
2009-06-04 09:40:00,0.85932,0.85958,0.85931,0.85958,11387754.0
2009-06-04 09:41:00,0.8596,0.85977,0.8596,0.85974,58050988.0
2009-06-04 09:42:00,0.85972,0.85975,0.85949,0.85949,12027651.0
2009-06-04 09:43:00,0.85936,0.85953,0.85931,0.85931,26139849.0
2009-06-04 09:44:00,0.85932,0.85938,0.85916,0.85916,42368736.0
2009-06-04 09:45:00,0.85922,0.8594,0.85922,0.85931,27348304.0
2009-06-04 09:46:00,0.85944,0.85976,0.8593,0.8596,13985182.0
2009-06-04 09:47:00,0.85967,0.85967,0.85958,0.85964,19675280.0
2009-06-04 09:48:00,0.8596,0.85985,0.8596,0.85963,7398558.0
2009-06-04 09:49:00,0.85963,0.85963,0.8594,0.85958,127303401.0
2009-06-04 09:50:00,0.8595,0.8595,0.85917,0.85925,20247723.0
2009-06-04 09:51:00,0.85921,0.8593,0.85921,0.85925,179141120.0
2009-06-04 09:52:00,0.8593,0.85932,0.85918,0.85932,17737990.0
2009-06-04 09:53:00,0.85928,0.85928,0.85917,0.85921,48294652.0
2009-06-04 09:54:00,0.85922,0.85936,0.85912,0.85912,8908386.0
2009-06-04 09:55:00,0.85912,0.85951,0.85912,0.85932,20338945.0
2009-06-04 09:56:00,0.85936,0.85945,0.85936,0.85936,48721575.0
2009-06-04 09:57:00,0.85928,0.85935,0.8582,0.85935,18255002.0
2009-06-04 09:58:00,0.85942,0.85952,0.85942,0.85945,23284092.0
2009-06-04 09:59:00,0.85947,0.8595,0.85929,0.8594,55609860.0
2009-06-04 10:00:00,0.8595,0.85969,0.8595,0.85951,405801870.0
2009-06-04 10:01:00,0.85942,0.85993,0.85942,0.85993,6123721.0
2009-06-04 10:02:00,0.85998,0.86023,0.85998,0.86023,125371800.0
2009-06-04 10:03:00,0.86023,0.8604,0.86019,0.86019,8412266.0
2009-06-04 10:04:00,0.86017,0.86023,0.86008,0.86023,17289302.0
2009-06-04 10:05:00,0.86024,0.86024,0.86011,0.86011,113339310.0
2009-06-04 10:06:00,0.86013,0.86022,0.85994,0.86022,12088925.0
2009-06-04 10:07:00,0.86039,0.86056,0.86037,0.86037,5006350.0
2009-06-04 10:08:00,0.86027,0.86027,0.86008,0.8601,193333308.0
2009-06-04 10:09:00,0.86009,0.86009,0.85982,0.86007,15319878.0
2009-06-04 10:10:00,0.86015,0.86015,0.85992,0.85992,117592272.0
2009-06-04 10:11:00,0.85983,0.85983,0.85961,0.85961,50091426.0
2009-06-04 10:12:00,0.85963,0.8597,0.85956,0.85969,11858948.0
2009-06-04 10:13:00,0.85985,0.86001,0.85939,0.85939,12693331.0
2009-06-04 10:14:00,0.85986,0.86006,0.8597,0.85989,162892709.0
2009-06-04 10:15:00,0.85991,0.85992,0.85977,0.85992,7228114.0
2009-06-04 10:16:00,0.85992,0.85992,0.85978,0.85978,53347938.0
2009-06-04 10:17:00,0.8597,0.85972,0.85961,0.85962,58463076.0
2009-06-04 10:18:00,0.85953,0.85975,0.85953,0.85971,11107058.0
2009-06-04 10:19:00,0.85982,0.85998,0.85982,0.85998,26456950.0
2009-06-04 10:20:00,0.86,0.86,0.85993,0.85994,45048204.0
2009-06-04 10:21:00,0.85989,0.86001,0.85962,0.86001,80053432.0
2009-06-04 10:22:00,0.86005,0.86007,0.85992,0.85996,16129597.0
2009-06-04 10:23:00,0.85986,0.85987,0.85973,0.85978,80462880.0
2009-06-04 10:24:00,0.85975,0.85978,0.85956,0.8597,18259106.0
2009-06-04 10:25:00,0.85972,0.85972,0.85951,0.85965,44895365.0
2009-06-04 10:26:00,0.85972,0.85984,0.8597,0.85978,20664867.0
2009-06-04 10:27:00,0.85968,0.85968,0.85952,0.85953,24197567.0
2009-06-04 10:28:00,0.85941,0.85948,0.85935,0.85948,33533073.0
2009-06-04 10:29:00,0.85855,0.85959,0.85849,0.8585,64497184.0
2009-06-04 10:30:00,0.85847,0.85971,0.85831,0.85864,234090268.0
2009-06-04 10:31:00,0.85961,0.85978,0.85961,0.85977,26724222.0
2009-06-04 10:32:00,0.85974,0.85977,0.8597,0.85973,220782980.0
2009-06-04 10:33:00,0.85961,0.85961,0.85921,0.85921,164173913.0
2009-06-04 10:34:00,0.85915,0.85938,0.85913,0.85938,22681626.0
2009-06-04 10:35:00,0.85948,0.8596,0.85948,0.85955,73788936.0
2009-06-04 10:36:00,0.85953,0.85965,0.85953,0.85965,112801128.0
2009-06-04 10:37:00,0.85967,0.86001,0.85967,0.86001,41360235.0
2009-06-04 10:38:00,0.86008,0.86015,0.86008,0.86012,14998775.0
2009-06-04 10:39:00,0.86017,0.86056,0.86017,0.86041,178892252.0
2009-06-04 10:40:00,0.86035,0.86054,0.86034,0.86043,8051347.0
2009-06-04 10:41:00,0.8605,0.86067,0.8605,0.86067,14121656.0
2009-06-04 10:42:00,0.86064,0.86064,0.86043,0.86044,13005928.0
2009-06-04 10:43:00,0.86045,0.86045,0.86034,0.86034,54733350.0
2009-06-04 10:44:00,0.86037,0.86074,0.86037,0.86051,25412960.0
2009-06-04 10:45:00,0.86045,0.86045,0.86032,0.86032,72145375.0
2009-06-04 10:46:00,0.86019,0.86019,0.85982,0.85984,148706880.0
2009-06-04 10:47:00,0.85982,0.85982,0.85974,0.85974,43865424.0
2009-06-04 10:48:00,0.85967,0.85969,0.85955,0.85955,40562144.0
2009-06-04 10:49:00,0.85949,0.85952,0.85923,0.85923,76909013.0
2009-06-04 10:50:00,0.85926,0.85926,0.85915,0.85918,5610386.0
2009-06-04 10:51:00,0.85919,0.85937,0.85919,0.85923,9097867.0
2009-06-04 10:52:00,0.85917,0.8592,0.85909,0.85909,38698950.0
2009-06-04 10:53:00,0.85905,0.85905,0.85897,0.85904,13890192.0
2009-06-04 10:54:00,0.85909,0.85916,0.85904,0.85916,12990428.0
2009-06-04 10:55:00,0.85917,0.8592,0.85905,0.85917,13050522.0
2009-06-04 10:56:00,0.85936,0.85971,0.85936,0.85971,32754040.0
2009-06-04 10:57:00,0.85978,0.85994,0.85974,0.85994,26044596.0
2009-06-04 10:58:00,0.85993,0.85995,0.8598,0.85989,66852811.0
2009-06-04 10:59:00,0.85989,0.86016,0.85986,0.86016,34470062.0
2009-06-04 11:00:00,0.8602,0.86048,0.8602,0.86025,58929786.0
2009-06-04 11:01:00,0.86021,0.86022,0.86005,0.8601,54754623.0
2009-06-04 11:02:00,0.86015,0.86038,0.86015,0.86034,78778532.0
2009-06-04 11:03:00,0.86032,0.86034,0.86025,0.86025,41976172.0
2009-06-04 11:04:00,0.86017,0.86017,0.86001,0.86005,14138033.0
2009-06-04 11:05:00,0.86002,0.86012,0.85999,0.86012,96580460.0
2009-06-04 11:06:00,0.86016,0.86058,0.86016,0.86058,20614307.0
2009-06-04 11:07:00,0.86065,0.86065,0.86027,0.86027,49564741.0
2009-06-04 11:08:00,0.86021,0.86047,0.86019,0.86019,55639530.0
2009-06-04 11:09:00,0.86014,0.8602,0.86008,0.8601,13370753.0
2009-06-04 11:10:00,0.86015,0.86027,0.86008,0.86027,146524005.0
2009-06-04 11:11:00,0.86035,0.86039,0.86027,0.86027,41758710.0
2009-06-04 11:12:00,0.86027,0.86032,0.85992,0.86029,29690746.0
2009-06-04 11:13:00,0.86029,0.86031,0.86021,0.86025,12396176.0
2009-06-04 11:14:00,0.86024,0.86024,0.86007,0.86008,76109616.0
2009-06-04 11:15:00,0.86012,0.86026,0.86012,0.8602,6499501.0
2009-06-04 11:16:00,0.86013,0.86019,0.86008,0.86019,20111364.0
2009-06-04 11:17:00,0.86028,0.86048,0.86028,0.86048,41060752.0
2009-06-04 11:18:00,0.86053,0.86053,0.86034,0.86051,12546006.0
2009-06-04 11:19:00,0.86053,0.86053,0.86029,0.86035,52825955.0
2009-06-04 11:20:00,0.86032,0.8604,0.86031,0.8604,63765791.0
2009-06-04 11:21:00,0.8604,0.86045,0.86035,0.86037,216030870.0
2009-06-04 11:22:00,0.86048,0.86061,0.86048,0.8606,19041686.0
2009-06-04 11:23:00,0.86059,0.86079,0.86059,0.86079,29755920.0
2009-06-04 11:24:00,0.86082,0.86086,0.86064,0.86069,50846336.0
2009-06-04 11:25:00,0.8607,0.86101,0.8607,0.86101,98722503.0
2009-06-04 11:26:00,0.86107,0.86107,0.86079,0.86079,61321160.0
2009-06-04 11:27:00,0.86073,0.86073,0.86054,0.86056,119381640.0
2009-06-04 11:28:00,0.86057,0.86069,0.86056,0.86064,27120520.0
2009-06-04 11:29:00,0.86061,0.86061,0.86044,0.86051,10134903.0
2009-06-04 11:30:00,0.86072,0.86088,0.86072,0.86088,115660791.0
2009-06-04 11:31:00,0.86089,0.86091,0.86077,0.86077,47532903.0
2009-06-04 11:32:00,0.86081,0.86086,0.86074,0.86074,134712408.0
2009-06-04 11:33:00,0.86085,0.86095,0.86076,0.86076,32040270.0
2009-06-04 11:34:00,0.86069,0.86075,0.86059,0.86061,59291120.0
2009-06-04 11:35:00,0.86061,0.86074,0.8606,0.8606,25309725.0
2009-06-04 11:36:00,0.86057,0.86066,0.86055,0.86061,34749598.0
2009-06-04 11:37:00,0.86065,0.86071,0.86059,0.86071,41354664.0
2009-06-04 11:38:00,0.86069,0.86074,0.86052,0.86074,119109346.0
2009-06-04 11:39:00,0.86084,0.86088,0.8608,0.86081,18602816.0
2009-06-04 11:40:00,0.86083,0.86123,0.86083,0.86123,396308683.0
2009-06-04 11:41:00,0.86113,0.86113,0.86071,0.86071,79352616.0
2009-06-04 11:42:00,0.86063,0.86073,0.86043,0.86073,46641234.0
2009-06-04 11:43:00,0.86076,0.86085,0.8607,0.86085,40788576.0
2009-06-04 11:44:00,0.86086,0.86094,0.86081,0.86081,7346201.0
2009-06-04 11:45:00,0.8609,0.86106,0.86082,0.86106,14535437.0
2009-06-04 11:46:00,0.86108,0.86122,0.86108,0.86112,34909954.0
2009-06-04 11:47:00,0.86101,0.86105,0.86088,0.86105,75352398.0
2009-06-04 11:48:00,0.86115,0.8613,0.86115,0.86115,28084680.0
2009-06-04 11:49:00,0.86109,0.8613,0.86109,0.86126,61147128.0
2009-06-04 11:50:00,0.86116,0.86119,0.86104,0.86109,184292416.0
2009-06-04 11:51:00,0.86112,0.86114,0.86106,0.86114,76570172.0
2009-06-04 11:52:00,0.86112,0.86125,0.86112,0.86124,181081964.0
2009-06-04 11:53:00,0.86122,0.86122,0.86103,0.86108,16293824.0
2009-06-04 11:54:00,0.86107,0.86126,0.86107,0.86126,158999808.0
2009-06-04 11:55:00,0.86132,0.86139,0.8613,0.86135,76307413.0
2009-06-04 11:56:00,0.86133,0.86133,0.86123,0.86123,78859580.0
2009-06-04 11:57:00,0.86122,0.86122,0.86114,0.86121,53940810.0
2009-06-04 11:58:00,0.86125,0.86131,0.86123,0.86123,19370778.0
2009-06-04 11:59:00,0.86125,0.86144,0.86125,0.86144,33334650.0
2009-06-04 12:00:00,0.86149,0.86151,0.86139,0.86151,33353277.0
2009-06-04 12:01:00,0.86152,0.86163,0.86152,0.86162,31717084.0
2009-06-04 12:02:00,0.8616,0.8616,0.86145,0.86154,12660934.0
2009-06-04 12:03:00,0.86159,0.86175,0.86159,0.86172,20346464.0
2009-06-04 12:04:00,0.86177,0.86189,0.86177,0.86189,21037778.0
2009-06-04 12:05:00,0.86189,0.86189,0.86133,0.86133,352850160.0
2009-06-04 12:06:00,0.86135,0.86162,0.86135,0.86162,26317419.0
2009-06-04 12:07:00,0.86169,0.86181,0.86144,0.86144,4945686.0
2009-06-04 12:08:00,0.86165,0.86165,0.86126,0.86126,21046620.0
2009-06-04 12:09:00,0.86122,0.86125,0.86116,0.86125,82671758.0
2009-06-04 12:10:00,0.86131,0.86149,0.86131,0.86149,61882344.0
2009-06-04 12:11:00,0.86148,0.86151,0.86139,0.86144,12579127.0
2009-06-04 12:12:00,0.86138,0.86138,0.86095,0.86104,5830994.0
2009-06-04 12:13:00,0.86102,0.86106,0.86089,0.86089,32245458.0
2009-06-04 12:14:00,0.86081,0.86081,0.86052,0.86052,48885850.0
2009-06-04 12:15:00,0.86059,0.86071,0.86058,0.86058,94818979.0
2009-06-04 12:16:00,0.86054,0.86055,0.86048,0.86052,174340905.0
2009-06-04 12:17:00,0.86055,0.86073,0.86053,0.86073,4125908.0
2009-06-04 12:18:00,0.86076,0.86076,0.86034,0.86034,2329899.0
2009-06-04 12:19:00,0.86041,0.86046,0.86039,0.86046,104310624.0
2009-06-04 12:20:00,0.86041,0.86043,0.86038,0.86038,29905152.0
2009-06-04 12:21:00,0.86034,0.86034,0.86025,0.86026,64595877.0
2009-06-04 12:22:00,0.86014,0.86014,0.85988,0.85997,11927220.0
2009-06-04 12:23:00,0.85984,0.85992,0.85983,0.85988,17638137.0
2009-06-04 12:24:00,0.86002,0.8601,0.86002,0.86002,89081286.0
2009-06-04 12:25:00,0.85996,0.85996,0.85963,0.85966,77564418.0
2009-06-04 12:26:00,0.85958,0.85964,0.85956,0.85956,81767330.0
2009-06-04 12:27:00,0.85949,0.85949,0.85932,0.85936,41498930.0
2009-06-04 12:28:00,0.85934,0.8594,0.85911,0.85911,20005850.0
2009-06-04 12:29:00,0.85911,0.8593,0.85911,0.85918,30015792.0
2009-06-04 12:30:00,0.85915,0.85915,0.85899,0.85905,4557960.0
2009-06-04 12:31:00,0.85896,0.85923,0.85896,0.85907,42796174.0
2009-06-04 12:32:00,0.85899,0.85904,0.85866,0.85866,10161741.0
2009-06-04 12:33:00,0.85854,0.85854,0.85833,0.85833,36322185.0
2009-06-04 12:34:00,0.85839,0.85856,0.85839,0.8585,21193227.0
2009-06-04 12:35:00,0.85843,0.85843,0.85796,0.85796,20558331.0
2009-06-04 12:36:00,0.85784,0.85784,0.85761,0.85761,14644278.0
2009-06-04 12:37:00,0.8576,0.85777,0.85757,0.85757,15218561.0
2009-06-04 12:38:00,0.85759,0.85759,0.85718,0.8573,59172975.0
2009-06-04 12:39:00,0.85738,0.85774,0.85735,0.85774,12303829.0
2009-06-04 12:40:00,0.85788,0.85833,0.85788,0.85824,62555546.0
2009-06-04 12:41:00,0.85831,0.85854,0.85831,0.85854,33406499.0
2009-06-04 12:42:00,0.85857,0.85864,0.85843,0.85843,36008920.0
2009-06-04 12:43:00,0.8584,0.8584,0.8581,0.85812,86436096.0
2009-06-04 12:44:00,0.85806,0.8582,0.85806,0.85807,41787570.0
2009-06-04 12:45:00,0.85795,0.85795,0.85782,0.85784,76388169.0
2009-06-04 12:46:00,0.85783,0.85783,0.85771,0.85771,11545556.0
2009-06-04 12:47:00,0.8577,0.8577,0.85757,0.85757,35042804.0
2009-06-04 12:48:00,0.85763,0.85792,0.85763,0.85778,7470458.0
2009-06-04 12:49:00,0.85791,0.85812,0.85791,0.85812,28003824.0
2009-06-04 12:50:00,0.85815,0.85817,0.85808,0.85815,24469848.0
2009-06-04 12:51:00,0.85812,0.85829,0.8581,0.85825,11707302.0
2009-06-04 12:52:00,0.85809,0.85809,0.85773,0.85773,21028539.0
2009-06-04 12:53:00,0.8577,0.85797,0.8577,0.85797,8200869.0
2009-06-04 12:54:00,0.85795,0.85802,0.85785,0.85785,35845056.0
2009-06-04 12:55:00,0.85793,0.85823,0.85792,0.85823,34448161.0
2009-06-04 12:56:00,0.85832,0.85854,0.85832,0.85854,16967234.0
2009-06-04 12:57:00,0.85861,0.85884,0.85861,0.85884,10707000.0
2009-06-04 12:58:00,0.85889,0.85901,0.85889,0.85894,24652089.0
2009-06-04 12:59:00,0.8589,0.85902,0.85887,0.85902,18835170.0
2009-06-04 13:00:00,0.85902,0.85909,0.85876,0.85876,51317877.0
2009-06-04 13:01:00,0.85868,0.85868,0.85854,0.85863,13381440.0
2009-06-04 13:02:00,0.85866,0.85866,0.85844,0.8585,11726933.0
2009-06-04 13:03:00,0.85853,0.85863,0.85853,0.85863,62433506.0
2009-06-04 13:04:00,0.8587,0.85876,0.85868,0.85868,45766224.0
2009-06-04 13:05:00,0.85864,0.85868,0.85854,0.85854,127065066.0
2009-06-04 13:06:00,0.85858,0.85858,0.85816,0.85838,25281249.0
2009-06-04 13:07:00,0.85846,0.85877,0.85846,0.85865,38333148.0
2009-06-04 13:08:00,0.85859,0.85869,0.85853,0.85853,88672800.0
2009-06-04 13:09:00,0.85848,0.85848,0.85837,0.85837,144232900.0
2009-06-04 13:10:00,0.85836,0.85836,0.85829,0.85829,54813933.0
2009-06-04 13:11:00,0.85818,0.85838,0.85815,0.85838,11083758.0
2009-06-04 13:12:00,0.85838,0.85838,0.85792,0.85792,39950892.0
2009-06-04 13:13:00,0.8579,0.85818,0.8579,0.85818,83575216.0
2009-06-04 13:14:00,0.85825,0.85851,0.85825,0.85848,166599049.0
2009-06-04 13:15:00,0.85856,0.85876,0.85856,0.85864,39978623.0
2009-06-04 13:16:00,0.85869,0.85882,0.85869,0.85881,50677599.0
2009-06-04 13:17:00,0.8589,0.8591,0.8589,0.85899,33110073.0
2009-06-04 13:18:00,0.85887,0.85887,0.85866,0.85869,4411152.0
2009-06-04 13:19:00,0.85869,0.85869,0.8585,0.8585,55511075.0
2009-06-04 13:20:00,0.85853,0.85888,0.85853,0.85864,6370536.0
2009-06-04 13:21:00,0.85863,0.85907,0.85863,0.85907,52571464.0
2009-06-04 13:22:00,0.85901,0.85901,0.85864,0.85864,24256858.0
2009-06-04 13:23:00,0.85856,0.85856,0.85836,0.85839,28051863.0
2009-06-04 13:24:00,0.85846,0.85894,0.85846,0.85894,48020868.0
2009-06-04 13:25:00,0.85898,0.85909,0.85898,0.85898,11752992.0
2009-06-04 13:26:00,0.85893,0.85903,0.85888,0.85903,53430264.0
2009-06-04 13:27:00,0.85898,0.85898,0.85882,0.85891,60227258.0
2009-06-04 13:28:00,0.85888,0.85912,0.85882,0.85912,11202609.0
2009-06-04 13:29:00,0.85918,0.85918,0.85811,0.85855,55158462.0
2009-06-04 13:30:00,0.85858,0.85935,0.85759,0.85849,76003231.0
2009-06-04 13:31:00,0.85844,0.85894,0.85843,0.85879,35268266.0
2009-06-04 13:32:00,0.85879,0.85937,0.85879,0.85937,109705120.0
2009-06-04 13:33:00,0.8595,0.85979,0.8595,0.85964,130364218.0
2009-06-04 13:34:00,0.85958,0.85958,0.85944,0.85956,9333027.0
2009-06-04 13:35:00,0.85967,0.85982,0.85966,0.85982,13882680.0
2009-06-04 13:36:00,0.85992,0.86016,0.85992,0.86016,23105238.0
2009-06-04 13:37:00,0.86011,0.86013,0.86005,0.86007,96423444.0
2009-06-04 13:38:00,0.86011,0.86011,0.85985,0.8599,111038742.0
2009-06-04 13:39:00,0.85985,0.8599,0.8595,0.8595,63911232.0
2009-06-04 13:40:00,0.85951,0.85951,0.85934,0.85935,26889951.0
2009-06-04 13:41:00,0.85933,0.85949,0.85933,0.85949,11835978.0
2009-06-04 13:42:00,0.85957,0.86006,0.85957,0.85998,8376096.0
2009-06-04 13:43:00,0.86008,0.86024,0.86008,0.86012,61361040.0
2009-06-04 13:44:00,0.86005,0.86006,0.85982,0.86006,25515270.0
2009-06-04 13:45:00,0.86008,0.8601,0.85986,0.85986,367231088.0
2009-06-04 13:46:00,0.85983,0.86015,0.85983,0.86015,82615230.0
2009-06-04 13:47:00,0.86021,0.86047,0.86021,0.86045,73349562.0
2009-06-04 13:48:00,0.86046,0.86058,0.86027,0.86027,523957526.0
2009-06-04 13:49:00,0.86016,0.86025,0.86012,0.86019,74979993.0
2009-06-04 13:50:00,0.86014,0.86015,0.85992,0.86015,195936937.0
2009-06-04 13:51:00,0.86011,0.86025,0.85995,0.85995,45217701.0
2009-06-04 13:52:00,0.85998,0.86031,0.85998,0.86031,58330080.0
2009-06-04 13:53:00,0.86037,0.86037,0.86026,0.86029,193142825.0
2009-06-04 13:54:00,0.86025,0.86025,0.8601,0.86012,97010295.0
2009-06-04 13:55:00,0.86013,0.86018,0.85992,0.85992,28961268.0
2009-06-04 13:56:00,0.85988,0.85988,0.85907,0.85907,60884854.0
2009-06-04 13:57:00,0.85906,0.85906,0.85875,0.85875,19976540.0
2009-06-04 13:58:00,0.85866,0.85867,0.85675,0.85675,88683150.0
2009-06-04 13:59:00,0.85671,0.85671,0.85543,0.85544,43718496.0
2009-06-04 14:00:00,0.85543,0.85543,0.85336,0.85336,86875620.0
2009-06-04 14:01:00,0.85335,0.85335,0.85189,0.85203,180455444.0
2009-06-04 14:02:00,0.85197,0.85197,0.85043,0.85043,71105390.0
2009-06-04 14:03:00,0.85035,0.85055,0.84953,0.85055,136460982.0
2009-06-04 14:04:00,0.85059,0.85078,0.85053,0.85053,52484367.0
2009-06-04 14:05:00,0.85047,0.85102,0.8502,0.85102,58215115.0
2009-06-04 14:06:00,0.85102,0.85201,0.85101,0.85199,18283995.0
2009-06-04 14:07:00,0.85201,0.85201,0.85139,0.85172,99403424.0
2009-06-04 14:08:00,0.8518,0.85256,0.8518,0.85231,122425654.0
2009-06-04 14:09:00,0.85232,0.85235,0.85179,0.85185,62339250.0
2009-06-04 14:10:00,0.85186,0.85206,0.85182,0.85182,97887694.0
2009-06-04 14:11:00,0.85179,0.85179,0.85075,0.85075,26585738.0
2009-06-04 14:12:00,0.85061,0.85152,0.85058,0.85126,149443910.0
2009-06-04 14:13:00,0.85133,0.85262,0.85133,0.85262,61825435.0
2009-06-04 14:14:00,0.85269,0.85285,0.85251,0.85283,67282239.0
2009-06-04 14:15:00,0.85296,0.8534,0.85281,0.8534,174202546.0
2009-06-04 14:16:00,0.85357,0.85357,0.85289,0.85289,172317040.0
2009-06-04 14:17:00,0.85279,0.85279,0.85236,0.85236,28174461.0
2009-06-04 14:18:00,0.85233,0.85244,0.85216,0.85234,401258208.0
2009-06-04 14:19:00,0.85229,0.85229,0.85125,0.85138,98564186.0
2009-06-04 14:20:00,0.85142,0.8515,0.85123,0.85123,29070665.0
2009-06-04 14:21:00,0.85116,0.85116,0.85103,0.85114,103919494.0
2009-06-04 14:22:00,0.85117,0.85171,0.85117,0.85171,178516904.0
2009-06-04 14:23:00,0.8518,0.85201,0.8518,0.85192,74027725.0
2009-06-04 14:24:00,0.85195,0.85205,0.85194,0.85198,41777703.0
2009-06-04 14:25:00,0.85196,0.85201,0.85188,0.85198,41459800.0
2009-06-04 14:26:00,0.85207,0.85237,0.85207,0.85237,112724192.0
2009-06-04 14:27:00,0.85248,0.85321,0.85248,0.85316,38558170.0
2009-06-04 14:28:00,0.8532,0.85364,0.8532,0.85352,30441680.0
2009-06-04 14:29:00,0.85359,0.85389,0.85336,0.85382,26613760.0
2009-06-04 14:30:00,0.85377,0.85397,0.85364,0.85397,160214166.0
2009-06-04 14:31:00,0.85408,0.85431,0.85408,0.85431,75104260.0
2009-06-04 14:32:00,0.85444,0.85505,0.85444,0.85499,49632012.0
2009-06-04 14:33:00,0.85512,0.85522,0.85508,0.85509,18333648.0
2009-06-04 14:34:00,0.85504,0.85504,0.85488,0.85503,58614203.0
2009-06-04 14:35:00,0.85513,0.85535,0.85513,0.85526,44891172.0
2009-06-04 14:36:00,0.85526,0.85535,0.85489,0.85512,100108449.0
2009-06-04 14:37:00,0.85508,0.85508,0.85477,0.85495,94384395.0
2009-06-04 14:38:00,0.85491,0.85491,0.8548,0.85482,56007168.0
2009-06-04 14:39:00,0.85485,0.85495,0.85456,0.85456,235753925.0
2009-06-04 14:40:00,0.8545,0.8546,0.85441,0.85441,96837660.0
2009-06-04 14:41:00,0.85438,0.85445,0.85432,0.85432,88064088.0
2009-06-04 14:42:00,0.85423,0.85423,0.85403,0.85415,184769376.0
2009-06-04 14:43:00,0.85412,0.85412,0.85398,0.854,36977578.0
2009-06-04 14:44:00,0.85408,0.85429,0.85408,0.85417,335724900.0
2009-06-04 14:45:00,0.8542,0.8542,0.85375,0.85375,44668563.0
2009-06-04 14:46:00,0.85362,0.85362,0.85331,0.85331,25700030.0
2009-06-04 14:47:00,0.85336,0.85359,0.85336,0.85347,153261654.0
2009-06-04 14:48:00,0.85344,0.85351,0.85337,0.85351,181686739.0
2009-06-04 14:49:00,0.85357,0.85367,0.85357,0.85361,246318884.0
2009-06-04 14:50:00,0.85353,0.85355,0.85333,0.85355,53103446.0
2009-06-04 14:51:00,0.85361,0.8539,0.85361,0.8539,49688833.0
2009-06-04 14:52:00,0.85395,0.85466,0.85395,0.85466,102290604.0
2009-06-04 14:53:00,0.85472,0.85472,0.85425,0.85433,72706979.0
2009-06-04 14:54:00,0.85435,0.85439,0.85395,0.85395,46492368.0
2009-06-04 14:55:00,0.85382,0.85392,0.85358,0.85392,40874490.0
2009-06-04 14:56:00,0.854,0.85413,0.854,0.85404,86368068.0
2009-06-04 14:57:00,0.85399,0.85399,0.85373,0.85376,51008959.0
2009-06-04 14:58:00,0.85381,0.85392,0.85354,0.85354,43649981.0
2009-06-04 14:59:00,0.85356,0.85361,0.85349,0.85353,21209760.0
2009-06-04 15:00:00,0.85363,0.8538,0.85361,0.85361,407262012.0
2009-06-04 15:01:00,0.85362,0.8537,0.85356,0.85356,165758544.0
2009-06-04 15:02:00,0.85352,0.85373,0.85352,0.85373,186114808.0
2009-06-04 15:03:00,0.85381,0.854,0.85381,0.85388,72372105.0
2009-06-04 15:04:00,0.85397,0.85454,0.85394,0.85454,158338825.0
2009-06-04 15:05:00,0.8547,0.85505,0.8547,0.85505,47636964.0
2009-06-04 15:06:00,0.85514,0.8553,0.85514,0.85523,186042458.0
2009-06-04 15:07:00,0.8552,0.8552,0.8548,0.85481,8193798.0
2009-06-04 15:08:00,0.85476,0.85483,0.85472,0.85472,219059636.0
2009-06-04 15:09:00,0.85467,0.85484,0.85467,0.85484,67988250.0
2009-06-04 15:10:00,0.85485,0.85486,0.85478,0.85481,49262432.0
2009-06-04 15:11:00,0.85482,0.85489,0.85475,0.85475,287124120.0
2009-06-04 15:12:00,0.85466,0.85466,0.85441,0.85454,29283436.0
2009-06-04 15:13:00,0.8545,0.8545,0.85393,0.85393,272773811.0
2009-06-04 15:14:00,0.85387,0.85387,0.85349,0.85349,40802476.0
2009-06-04 15:15:00,0.85347,0.85365,0.85345,0.85346,52519040.0
2009-06-04 15:16:00,0.85345,0.85359,0.85345,0.85348,42931448.0
2009-06-04 15:17:00,0.85335,0.85335,0.85317,0.85317,71158067.0
2009-06-04 15:18:00,0.85313,0.85321,0.8531,0.85312,144304438.0
2009-06-04 15:19:00,0.85304,0.85304,0.85273,0.85286,24814849.0
2009-06-04 15:20:00,0.85281,0.85281,0.85262,0.85276,26602657.0
2009-06-04 15:21:00,0.85272,0.85307,0.85272,0.85301,64718001.0
2009-06-04 15:22:00,0.85299,0.8537,0.85299,0.8537,252720828.0
2009-06-04 15:23:00,0.85382,0.85404,0.85382,0.85383,136947592.0
2009-06-04 15:24:00,0.85383,0.85399,0.85382,0.85382,46425984.0
2009-06-04 15:25:00,0.85375,0.85391,0.85363,0.85365,91041578.0
2009-06-04 15:26:00,0.85375,0.85394,0.85375,0.85394,88510470.0
2009-06-04 15:27:00,0.85407,0.85435,0.85407,0.85435,56293720.0
2009-06-04 15:28:00,0.85439,0.85447,0.85438,0.85443,9484181.0
2009-06-04 15:29:00,0.85445,0.85445,0.85414,0.85416,57758778.0
2009-06-04 15:30:00,0.85408,0.85412,0.8539,0.8539,15041572.0
2009-06-04 15:31:00,0.85381,0.85381,0.85355,0.85358,19284412.0
2009-06-04 15:32:00,0.85356,0.85356,0.85306,0.85322,44899330.0
2009-06-04 15:33:00,0.85329,0.85332,0.85312,0.85312,252211928.0
2009-06-04 15:34:00,0.85308,0.85308,0.8528,0.8528,119640222.0
2009-06-04 15:35:00,0.8527,0.85274,0.8526,0.8526,40818840.0
2009-06-04 15:36:00,0.85261,0.8529,0.85261,0.8529,72664695.0
2009-06-04 15:37:00,0.85291,0.85291,0.85266,0.85266,113872392.0
2009-06-04 15:38:00,0.85261,0.85278,0.8526,0.85278,141931296.0
2009-06-04 15:39:00,0.85285,0.85294,0.85263,0.85263,26173250.0
2009-06-04 15:40:00,0.85268,0.85284,0.85261,0.85284,111067236.0
2009-06-04 15:41:00,0.85305,0.85321,0.85305,0.85321,11606931.0
2009-06-04 15:42:00,0.8533,0.85331,0.85316,0.8533,38373855.0
2009-06-04 15:43:00,0.85326,0.85326,0.85312,0.85319,280779786.0
2009-06-04 15:44:00,0.8532,0.85332,0.8531,0.8531,103689120.0
2009-06-04 15:45:00,0.8531,0.85324,0.85309,0.85324,83866551.0
2009-06-04 15:46:00,0.85322,0.85322,0.85286,0.85286,47530140.0
2009-06-04 15:47:00,0.85283,0.85283,0.85253,0.85253,61903710.0
2009-06-04 15:48:00,0.8524,0.8524,0.85205,0.85205,44514050.0
2009-06-04 15:49:00,0.85204,0.85205,0.85173,0.85205,36713094.0
2009-06-04 15:50:00,0.85203,0.85203,0.85183,0.85193,8817274.0
2009-06-04 15:51:00,0.85187,0.8519,0.85173,0.85173,48055968.0
2009-06-04 15:52:00,0.85169,0.85169,0.85156,0.8516,215037169.0
2009-06-04 15:53:00,0.8516,0.85175,0.85147,0.85147,60969850.0
2009-06-04 15:54:00,0.85137,0.85143,0.85132,0.85143,27197145.0
2009-06-04 15:55:00,0.85143,0.85148,0.85135,0.85135,349659750.0
2009-06-04 15:56:00,0.8514,0.85162,0.8514,0.85162,210694076.0
2009-06-04 15:57:00,0.85159,0.85159,0.85139,0.85153,195943734.0
2009-06-04 15:58:00,0.85154,0.85178,0.85154,0.85178,18433074.0
2009-06-04 15:59:00,0.85182,0.85195,0.85182,0.85186,148868850.0
2009-06-04 16:00:00,0.85183,0.85183,0.85147,0.85164,51644712.0
2009-06-04 16:01:00,0.85162,0.85182,0.85161,0.85161,117078300.0
2009-06-04 16:02:00,0.85147,0.85152,0.85131,0.85131,156890580.0
2009-06-04 16:03:00,0.85123,0.85127,0.85111,0.85111,187695863.0
2009-06-04 16:04:00,0.85113,0.85113,0.85095,0.85102,66928415.0
2009-06-04 16:05:00,0.85097,0.85105,0.85097,0.85103,79412823.0
2009-06-04 16:06:00,0.85101,0.85101,0.85053,0.85074,39245183.0
2009-06-04 16:07:00,0.85082,0.85097,0.8508,0.85095,205233875.0
2009-06-04 16:08:00,0.85095,0.85095,0.85081,0.85081,61477440.0
2009-06-04 16:09:00,0.85077,0.85077,0.85057,0.85057,160043520.0
2009-06-04 16:10:00,0.85063,0.85072,0.85055,0.85068,39036764.0
2009-06-04 16:11:00,0.8505,0.8505,0.85015,0.85015,51698176.0
2009-06-04 16:12:00,0.85015,0.8502,0.85009,0.85009,21688875.0
2009-06-04 16:13:00,0.85008,0.85018,0.84996,0.85018,32822713.0
2009-06-04 16:14:00,0.85021,0.85023,0.85015,0.85022,27686232.0
2009-06-04 16:15:00,0.85017,0.85018,0.85005,0.85009,105335241.0
2009-06-04 16:16:00,0.85013,0.85014,0.84999,0.85007,11548533.0
2009-06-04 16:17:00,0.85006,0.85006,0.84984,0.85005,34699915.0
2009-06-04 16:18:00,0.85002,0.85058,0.85002,0.85034,52032375.0
2009-06-04 16:19:00,0.85035,0.85086,0.85035,0.85079,108233944.0
2009-06-04 16:20:00,0.85084,0.85093,0.8508,0.8508,61599264.0
2009-06-04 16:21:00,0.8507,0.8507,0.85059,0.8506,24375339.0
2009-06-04 16:22:00,0.85058,0.85072,0.85058,0.85071,49220185.0
2009-06-04 16:23:00,0.85066,0.85115,0.85065,0.85105,57771590.0
2009-06-04 16:24:00,0.85109,0.85166,0.85109,0.85166,87407590.0
2009-06-04 16:25:00,0.85178,0.85188,0.85178,0.85186,89544525.0
2009-06-04 16:26:00,0.85187,0.85198,0.85184,0.85184,61639890.0
2009-06-04 16:27:00,0.85184,0.85187,0.85166,0.85166,272119983.0
2009-06-04 16:28:00,0.85165,0.85187,0.85165,0.85187,149571903.0
2009-06-04 16:29:00,0.85199,0.85216,0.85198,0.85216,135432064.0
2009-06-04 16:30:00,0.85224,0.85251,0.85219,0.85251,157847367.0
2009-06-04 16:31:00,0.85265,0.85285,0.85265,0.85278,83746850.0
2009-06-04 16:32:00,0.85278,0.85278,0.85255,0.85255,48765873.0
2009-06-04 16:33:00,0.85244,0.85244,0.85225,0.85225,193393928.0
2009-06-04 16:34:00,0.85225,0.8523,0.85215,0.85224,125391594.0
2009-06-04 16:35:00,0.8523,0.85272,0.8523,0.85272,62922636.0
2009-06-04 16:36:00,0.85278,0.85289,0.85278,0.85289,23996966.0
2009-06-04 16:37:00,0.85292,0.85324,0.85292,0.85305,44977950.0
2009-06-04 16:38:00,0.85303,0.85311,0.85303,0.85307,113011231.0
2009-06-04 16:39:00,0.85302,0.85308,0.85299,0.85307,43828056.0
2009-06-04 16:40:00,0.85304,0.85306,0.85286,0.85286,28881615.0
2009-06-04 16:41:00,0.85283,0.85298,0.85283,0.85295,63768598.0
2009-06-04 16:42:00,0.85295,0.85299,0.85289,0.85293,131440538.0
2009-06-04 16:43:00,0.85292,0.85295,0.85286,0.85295,54292928.0
2009-06-04 16:44:00,0.85306,0.85321,0.85306,0.85321,111290923.0
2009-06-04 16:45:00,0.8533,0.8536,0.8533,0.8536,73952788.0
2009-06-04 16:46:00,0.8537,0.85405,0.8537,0.85396,99956206.0
2009-06-04 16:47:00,0.854,0.85448,0.854,0.85448,98083386.0
2009-06-04 16:48:00,0.85463,0.85518,0.85463,0.85512,112407450.0
2009-06-04 16:49:00,0.85508,0.85581,0.85508,0.85573,52230640.0
2009-06-04 16:50:00,0.85568,0.85586,0.8556,0.85586,29182101.0
2009-06-04 16:51:00,0.85588,0.85639,0.85588,0.85619,167737440.0
2009-06-04 16:52:00,0.85618,0.85618,0.85597,0.85597,41348209.0
2009-06-04 16:53:00,0.85596,0.85596,0.85576,0.85576,18736787.0
2009-06-04 16:54:00,0.85572,0.8558,0.85539,0.85559,17630600.0
2009-06-04 16:55:00,0.85547,0.85551,0.85526,0.85526,58379416.0
2009-06-04 16:56:00,0.85523,0.85555,0.85521,0.85555,9074862.0
2009-06-04 16:57:00,0.85565,0.85577,0.8556,0.85572,50820385.0
2009-06-04 16:58:00,0.85569,0.85569,0.85544,0.85544,5144766.0
2009-06-04 16:59:00,0.85543,0.85543,0.85502,0.85533,51366875.0
2009-06-04 17:00:00,0.85527,0.85547,0.85527,0.85538,49082016.0
2009-06-04 17:01:00,0.85535,0.85538,0.85524,0.85538,166859672.0
2009-06-04 17:02:00,0.85534,0.85549,0.85534,0.85541,66273768.0
2009-06-04 17:03:00,0.85537,0.85537,0.85516,0.85516,6615395.0
2009-06-04 17:04:00,0.85514,0.8552,0.85507,0.85513,15059433.0
2009-06-04 17:05:00,0.85504,0.85504,0.85496,0.855,61103691.0
2009-06-04 17:06:00,0.85499,0.85516,0.85499,0.85516,14444048.0
2009-06-04 17:07:00,0.85521,0.85556,0.85521,0.85553,64593477.0
2009-06-04 17:08:00,0.85559,0.85571,0.85558,0.8556,37402754.0
2009-06-04 17:09:00,0.85561,0.8558,0.85561,0.85574,104187048.0
2009-06-04 17:10:00,0.85579,0.85579,0.85562,0.85566,23471874.0
2009-06-04 17:11:00,0.85567,0.85568,0.85555,0.85555,42787000.0
2009-06-04 17:12:00,0.85555,0.85555,0.85534,0.85534,27094138.0
2009-06-04 17:13:00,0.85527,0.85554,0.85527,0.85542,10469900.0
2009-06-04 17:14:00,0.85552,0.85552,0.85523,0.85523,108527430.0
2009-06-04 17:15:00,0.85532,0.85541,0.85522,0.85528,19539466.0
2009-06-04 17:16:00,0.85525,0.85532,0.85507,0.8552,28235376.0
2009-06-04 17:17:00,0.85519,0.8553,0.85517,0.85517,59064207.0
2009-06-04 17:18:00,0.85513,0.85522,0.85505,0.85506,25938588.0
2009-06-04 17:19:00,0.85516,0.85526,0.85515,0.85521,1084295000.0
2009-06-04 17:20:00,0.85524,0.85535,0.85522,0.85528,26109222.0
2009-06-04 17:21:00,0.85541,0.8556,0.85541,0.8556,33216624.0
2009-06-04 17:22:00,0.85568,0.85576,0.85567,0.85574,101616985.0
2009-06-04 17:23:00,0.85575,0.85576,0.85558,0.85572,127812360.0
2009-06-04 17:24:00,0.85576,0.85587,0.85576,0.85581,47340992.0
2009-06-04 17:25:00,0.85577,0.85578,0.85566,0.85566,26750024.0
2009-06-04 17:26:00,0.85577,0.85607,0.85577,0.85599,33988739.0
2009-06-04 17:27:00,0.8561,0.85644,0.8561,0.85644,22828006.0
2009-06-04 17:28:00,0.85647,0.85681,0.85647,0.85668,12908527.0
2009-06-04 17:29:00,0.85664,0.85671,0.85646,0.85646,15477969.0
2009-06-04 17:30:00,0.85645,0.85648,0.85638,0.85645,54820872.0
2009-06-04 17:31:00,0.85647,0.85658,0.85635,0.85648,138296910.0
2009-06-04 17:32:00,0.85642,0.85642,0.85635,0.8564,6449086.0
2009-06-04 17:33:00,0.85639,0.8564,0.85635,0.85635,15784932.0
2009-06-04 17:34:00,0.8563,0.8563,0.85612,0.85618,11095526.0
2009-06-04 17:35:00,0.85605,0.85605,0.85575,0.85575,21367865.0
2009-06-04 17:36:00,0.85571,0.85586,0.85571,0.85577,7373832.0
2009-06-04 17:37:00,0.8558,0.85598,0.8558,0.85588,11686324.0
2009-06-04 17:38:00,0.85587,0.85593,0.85582,0.85587,29340439.0
2009-06-04 17:39:00,0.85586,0.85587,0.85583,0.85584,5074100.0
2009-06-04 17:40:00,0.85582,0.85589,0.85576,0.85589,22793293.0
2009-06-04 17:41:00,0.85588,0.85599,0.85587,0.85592,9479123.0
2009-06-04 17:42:00,0.85601,0.8561,0.85601,0.85606,25625652.0
2009-06-04 17:43:00,0.85612,0.85615,0.85604,0.8561,29457029.0
2009-06-04 17:44:00,0.85608,0.85609,0.856,0.85604,7224555.0
2009-06-04 17:45:00,0.85596,0.8561,0.8559,0.8561,27005280.0
2009-06-04 17:46:00,0.8561,0.8561,0.85564,0.85564,26976533.0
2009-06-04 17:47:00,0.85552,0.85552,0.8553,0.8553,5069526.0
2009-06-04 17:48:00,0.85528,0.85533,0.85514,0.85514,123767038.0
2009-06-04 17:49:00,0.85525,0.85527,0.85518,0.8552,20832487.0
2009-06-04 17:50:00,0.85528,0.85535,0.85522,0.85522,15556464.0
2009-06-04 17:51:00,0.85516,0.85523,0.85512,0.85512,119122094.0
2009-06-04 17:52:00,0.8551,0.8551,0.85498,0.85502,23593914.0
2009-06-04 17:53:00,0.855,0.85507,0.85489,0.85489,41755770.0
2009-06-04 17:54:00,0.85484,0.85487,0.85474,0.85487,23215350.0
2009-06-04 17:55:00,0.8549,0.85494,0.85484,0.8549,16161420.0
2009-06-04 17:56:00,0.85493,0.85493,0.85431,0.85431,8786203.0
2009-06-04 17:57:00,0.85426,0.85426,0.85321,0.85346,10518612.0
2009-06-04 17:58:00,0.85344,0.85362,0.85334,0.85362,26842920.0
2009-06-04 17:59:00,0.85363,0.85363,0.85294,0.85302,23034120.0
2009-06-04 18:00:00,0.85294,0.85294,0.85271,0.85271,69087628.0
2009-06-04 18:01:00,0.8527,0.85278,0.85259,0.85278,21207886.0
2009-06-04 18:02:00,0.85297,0.85323,0.85297,0.85321,50042773.0
2009-06-04 18:03:00,0.85315,0.85332,0.85307,0.85307,51461440.0
2009-06-04 18:04:00,0.85301,0.85301,0.85236,0.85252,15564395.0
2009-06-04 18:05:00,0.85257,0.85257,0.85234,0.85252,4883849.0
2009-06-04 18:06:00,0.85248,0.85251,0.8524,0.85241,60800656.0
2009-06-04 18:07:00,0.85244,0.85279,0.85244,0.85279,11530355.0
2009-06-04 18:08:00,0.85274,0.85281,0.85274,0.85279,84652120.0
2009-06-04 18:09:00,0.85285,0.85295,0.85285,0.85295,33043062.0
2009-06-04 18:10:00,0.85305,0.85333,0.85297,0.85333,6366977.0
2009-06-04 18:11:00,0.85338,0.85348,0.85338,0.85348,34482504.0
2009-06-04 18:12:00,0.85349,0.85352,0.85342,0.85349,38531472.0
2009-06-04 18:13:00,0.85351,0.85353,0.85346,0.85353,22393210.0
2009-06-04 18:14:00,0.85357,0.85359,0.8533,0.85349,15958977.0
2009-06-04 18:15:00,0.8534,0.85355,0.8534,0.8534,57846615.0
2009-06-04 18:16:00,0.85328,0.85328,0.85308,0.85308,18570500.0
2009-06-04 18:17:00,0.85312,0.8533,0.85298,0.8533,16109680.0
2009-06-04 18:18:00,0.85333,0.85344,0.85329,0.85329,24132641.0
2009-06-04 18:19:00,0.85332,0.85332,0.85319,0.85325,32988900.0
2009-06-04 18:20:00,0.85316,0.85322,0.85308,0.85312,16213005.0
2009-06-04 18:21:00,0.85316,0.85327,0.85311,0.85327,32838048.0
2009-06-04 18:22:00,0.85334,0.85342,0.85324,0.85324,56653920.0
2009-06-04 18:23:00,0.85333,0.85349,0.85328,0.85349,61238202.0
2009-06-04 18:24:00,0.85344,0.85344,0.85268,0.85268,22482196.0
2009-06-04 18:25:00,0.8527,0.8527,0.85225,0.85225,7387119.0
2009-06-04 18:26:00,0.85219,0.85237,0.85207,0.85207,11181519.0
2009-06-04 18:27:00,0.85203,0.85216,0.85189,0.85216,73772784.0
2009-06-04 18:28:00,0.85221,0.85231,0.85199,0.85213,21678676.0
2009-06-04 18:29:00,0.85215,0.85243,0.85215,0.85243,13149636.0
2009-06-04 18:30:00,0.85246,0.85255,0.85243,0.85255,72014400.0
2009-06-04 18:31:00,0.85264,0.85274,0.85264,0.85265,8898733.0
2009-06-04 18:32:00,0.85268,0.8527,0.85248,0.8526,99493899.0
2009-06-04 18:33:00,0.85262,0.8527,0.85256,0.8527,111477402.0
2009-06-04 18:34:00,0.8528,0.85296,0.8528,0.85296,22369688.0
2009-06-04 18:35:00,0.85301,0.85338,0.85301,0.85338,14720380.0
2009-06-04 18:36:00,0.85351,0.85376,0.85351,0.85376,16289720.0
2009-06-04 18:37:00,0.85377,0.85398,0.85377,0.85398,59680760.0
2009-06-04 18:38:00,0.85399,0.85417,0.85396,0.85417,17112021.0
2009-06-04 18:39:00,0.85417,0.85419,0.85405,0.85405,53521248.0
2009-06-04 18:40:00,0.85403,0.85407,0.854,0.854,5290864.0
2009-06-04 18:41:00,0.85393,0.85398,0.85383,0.85394,50874999.0
2009-06-04 18:42:00,0.85394,0.85395,0.85384,0.85384,24745536.0
2009-06-04 18:43:00,0.85389,0.85408,0.85389,0.85408,25973874.0
2009-06-04 18:44:00,0.85414,0.85423,0.85414,0.85421,19688439.0
2009-06-04 18:45:00,0.85414,0.85414,0.85399,0.85413,59593012.0
2009-06-04 18:46:00,0.85409,0.85434,0.85409,0.85434,12886035.0
2009-06-04 18:47:00,0.85442,0.8545,0.85442,0.85448,15659527.0
2009-06-04 18:48:00,0.85452,0.85475,0.85452,0.85459,13339800.0
2009-06-04 18:49:00,0.85462,0.85474,0.85452,0.85452,7751811.0
2009-06-04 18:50:00,0.8545,0.85464,0.85447,0.85464,36246802.0
2009-06-04 18:51:00,0.85461,0.85461,0.85444,0.85453,6022200.0
2009-06-04 18:52:00,0.85453,0.85453,0.85427,0.85432,22672308.0
2009-06-04 18:53:00,0.85415,0.85415,0.85404,0.85412,55474500.0
2009-06-04 18:54:00,0.85415,0.85429,0.8541,0.85429,4519593.0
2009-06-04 18:55:00,0.85432,0.85432,0.85396,0.85396,25541802.0
2009-06-04 18:56:00,0.854,0.85403,0.85368,0.85368,8645834.0
2009-06-04 18:57:00,0.85359,0.8537,0.85355,0.8537,17931290.0
2009-06-04 18:58:00,0.8538,0.85394,0.85378,0.85394,39202204.0
2009-06-04 18:59:00,0.85407,0.85438,0.85407,0.85438,16351276.0
2009-06-04 19:00:00,0.85348,0.85503,0.85348,0.85447,454922550.0
2009-06-04 19:01:00,0.85433,0.85438,0.85414,0.85438,253301730.0
2009-06-04 19:02:00,0.85443,0.85458,0.85443,0.85447,129487684.0
2009-06-04 19:03:00,0.8545,0.85457,0.85448,0.85454,111195378.0
2009-06-04 19:04:00,0.85459,0.85475,0.85459,0.85475,58947716.0
2009-06-04 19:05:00,0.85487,0.85487,0.85471,0.85487,5887086.0
2009-06-04 19:06:00,0.85473,0.85484,0.85473,0.85484,496973106.0
2009-06-04 19:07:00,0.85487,0.85489,0.85474,0.85484,9892698.0
2009-06-04 19:08:00,0.85471,0.85494,0.85471,0.85482,30498968.0
2009-06-04 19:09:00,0.85491,0.85495,0.85485,0.85495,111755616.0
2009-06-04 19:10:00,0.85413,0.85524,0.85413,0.85523,17679920.0
2009-06-04 19:11:00,0.85522,0.85567,0.85522,0.85567,363342288.0
2009-06-04 19:12:00,0.85574,0.85612,0.85574,0.85612,42424245.0
2009-06-04 19:13:00,0.85625,0.85625,0.85607,0.85607,21851773.0
2009-06-04 19:14:00,0.85596,0.85596,0.85529,0.85538,55671105.0
2009-06-04 19:15:00,0.85548,0.85575,0.85548,0.85573,54725520.0
2009-06-04 19:16:00,0.85577,0.8558,0.85575,0.8558,11411566.0
2009-06-04 19:17:00,0.8558,0.85598,0.8558,0.85586,18913854.0
2009-06-04 19:18:00,0.85576,0.85576,0.85562,0.85562,123650975.0
2009-06-04 19:19:00,0.85552,0.85558,0.85544,0.85551,9609071.0
2009-06-04 19:20:00,0.85554,0.85598,0.85554,0.85598,84408350.0
2009-06-04 19:21:00,0.85616,0.85646,0.85616,0.85646,95930128.0
2009-06-04 19:22:00,0.85647,0.85654,0.85637,0.85637,52529529.0
2009-06-04 19:23:00,0.85639,0.85639,0.85625,0.85625,89481639.0
2009-06-04 19:24:00,0.85619,0.85619,0.85606,0.85606,319026843.0
2009-06-04 19:25:00,0.85602,0.85617,0.85602,0.85617,18810120.0
2009-06-04 19:26:00,0.85616,0.85628,0.85609,0.85619,6813981.0
2009-06-04 19:27:00,0.85617,0.85619,0.85614,0.85618,24503232.0
2009-06-04 19:28:00,0.85622,0.85627,0.856,0.856,18764228.0
2009-06-04 19:29:00,0.85599,0.85618,0.85599,0.85618,18871916.0
2009-06-04 19:30:00,0.85616,0.85621,0.8561,0.8561,21573900.0
2009-06-04 19:31:00,0.8561,0.85615,0.85596,0.85603,8787775.0
2009-06-04 19:32:00,0.85608,0.85618,0.85608,0.85618,11412416.0
2009-06-04 19:33:00,0.85617,0.85626,0.85611,0.85611,19191648.0
2009-06-04 19:34:00,0.85603,0.85648,0.85603,0.85648,17310911.0
2009-06-04 19:35:00,0.85649,0.85671,0.85649,0.85665,19177866.0
2009-06-04 19:36:00,0.85681,0.8569,0.8568,0.85684,20472079.0
2009-06-04 19:37:00,0.85683,0.8569,0.85683,0.85684,7475332.0
2009-06-04 19:38:00,0.8569,0.85697,0.8569,0.85695,24123624.0
2009-06-04 19:39:00,0.85693,0.85696,0.85691,0.85696,17475636.0
2009-06-04 19:40:00,0.85698,0.85699,0.85689,0.85699,7124033.0
2009-06-04 19:41:00,0.85685,0.8569,0.85678,0.85678,130711300.0
2009-06-04 19:42:00,0.85666,0.85666,0.85638,0.85638,35553405.0
2009-06-04 19:43:00,0.85626,0.85633,0.85618,0.85626,6476106.0
2009-06-04 19:44:00,0.8563,0.8563,0.85616,0.85616,27009912.0
2009-06-04 19:45:00,0.85609,0.85615,0.85604,0.85613,45839640.0
2009-06-04 19:46:00,0.8561,0.8561,0.85595,0.85603,13545300.0
2009-06-04 19:47:00,0.85603,0.85628,0.85601,0.85628,6528440.0
2009-06-04 19:48:00,0.85636,0.8565,0.85636,0.85642,17853405.0
2009-06-04 19:49:00,0.85646,0.8568,0.85646,0.85669,137242896.0
2009-06-04 19:50:00,0.85665,0.85665,0.85654,0.85661,16081608.0
2009-06-04 19:51:00,0.85667,0.85671,0.8566,0.85671,41737186.0
2009-06-04 19:52:00,0.85674,0.85684,0.85668,0.85668,41850431.0
2009-06-04 19:53:00,0.85655,0.85655,0.85627,0.85648,201444096.0
2009-06-04 19:54:00,0.8565,0.85655,0.85639,0.85639,29628100.0
2009-06-04 19:55:00,0.85643,0.85649,0.85633,0.85639,16798969.0
2009-06-04 19:56:00,0.85638,0.85677,0.85638,0.85677,94457799.0
2009-06-04 19:57:00,0.8567,0.8567,0.85657,0.85657,21434907.0
2009-06-04 19:58:00,0.85651,0.8566,0.85646,0.85646,17061096.0
2009-06-04 19:59:00,0.85649,0.85665,0.85649,0.85649,92431380.0
2009-06-04 20:00:00,0.85647,0.85647,0.85571,0.85606,57069941.0
2009-06-04 20:01:00,0.85611,0.85662,0.85611,0.85656,91311363.0
2009-06-04 20:02:00,0.85656,0.85656,0.85645,0.8565,33221856.0
2009-06-04 20:03:00,0.85645,0.85645,0.85623,0.85623,18861536.0
2009-06-04 20:04:00,0.85636,0.85646,0.85635,0.85646,14214432.0
2009-06-04 20:05:00,0.8565,0.85663,0.85647,0.8566,8317914.0
2009-06-04 20:06:00,0.8565,0.85653,0.85644,0.85653,70636410.0
2009-06-04 20:07:00,0.8565,0.8565,0.85639,0.85647,65275044.0
2009-06-04 20:08:00,0.8567,0.8568,0.8567,0.8568,11913983.0
2009-06-04 20:09:00,0.85675,0.85681,0.85675,0.85676,21485113.0
2009-06-04 20:10:00,0.8568,0.8568,0.8567,0.8567,3239485.0
2009-06-04 20:11:00,0.8566,0.85696,0.8566,0.85696,10117296.0
2009-06-04 20:12:00,0.85695,0.85703,0.85693,0.85693,4573316.0
2009-06-04 20:13:00,0.85707,0.85735,0.85707,0.85721,10640569.0
2009-06-04 20:14:00,0.85714,0.85718,0.85711,0.85717,7230735.0
2009-06-04 20:15:00,0.85717,0.85728,0.85715,0.85715,17671100.0
2009-06-04 20:16:00,0.85701,0.85717,0.85701,0.85705,13944145.0
2009-06-04 20:17:00,0.85707,0.8571,0.85702,0.85706,12971979.0
2009-06-04 20:18:00,0.85699,0.85699,0.85683,0.85692,16662304.0
2009-06-04 20:19:00,0.85693,0.85694,0.85685,0.85685,21726368.0
2009-06-04 20:20:00,0.85685,0.85702,0.85668,0.85668,56579176.0
2009-06-04 20:21:00,0.85692,0.85726,0.85692,0.85726,9497179.0
2009-06-04 20:22:00,0.85729,0.85752,0.85729,0.85752,16148124.0
2009-06-04 20:23:00,0.85771,0.85779,0.85768,0.85769,15526408.0
2009-06-04 20:24:00,0.85758,0.85758,0.85731,0.85732,36666824.0
2009-06-04 20:25:00,0.85743,0.85752,0.85741,0.85752,12873640.0
2009-06-04 20:26:00,0.8576,0.85774,0.8576,0.85771,21690047.0
2009-06-04 20:27:00,0.85776,0.85798,0.85776,0.85798,9136386.0
2009-06-04 20:28:00,0.85803,0.85841,0.85803,0.85841,4177230.0
2009-06-04 20:29:00,0.85849,0.85855,0.85843,0.85846,9496997.0
2009-06-04 20:30:00,0.85835,0.85835,0.85828,0.85831,4450842.0
2009-06-04 20:31:00,0.85835,0.85835,0.85818,0.85822,12551633.0
2009-06-04 20:32:00,0.85814,0.8582,0.85814,0.85816,62102411.0
2009-06-04 20:33:00,0.85812,0.8583,0.85803,0.85803,13343876.0
2009-06-04 20:34:00,0.85809,0.85809,0.85788,0.85788,40880332.0
2009-06-04 20:35:00,0.85783,0.85784,0.85772,0.85782,9043705.0
2009-06-04 20:36:00,0.8577,0.8579,0.8577,0.85786,35099348.0
2009-06-04 20:37:00,0.85783,0.85783,0.85754,0.85754,20827848.0
2009-06-04 20:38:00,0.8575,0.85751,0.85732,0.85745,25562814.0
2009-06-04 20:39:00,0.85737,0.85737,0.85718,0.85718,20613030.0
2009-06-04 20:40:00,0.85728,0.85728,0.85702,0.85716,33100571.0
2009-06-04 20:41:00,0.85716,0.85716,0.85698,0.85715,35174646.0
2009-06-04 20:42:00,0.85722,0.85761,0.85722,0.85761,11928176.0
2009-06-04 20:43:00,0.85783,0.85788,0.85777,0.85785,6296411.0
2009-06-04 20:44:00,0.85775,0.85775,0.85764,0.85765,116819280.0
2009-06-04 20:45:00,0.8576,0.85772,0.8576,0.85772,15586060.0
2009-06-04 20:46:00,0.85784,0.85786,0.85772,0.85774,12880491.0
2009-06-04 20:47:00,0.85775,0.85788,0.85766,0.85788,15305569.0
2009-06-04 20:48:00,0.85784,0.85794,0.85782,0.85794,98039068.0
2009-06-04 20:49:00,0.85801,0.85801,0.85788,0.85797,22563340.0
2009-06-04 20:50:00,0.85805,0.85808,0.85768,0.85768,69075765.0
2009-06-04 20:51:00,0.85764,0.85764,0.85744,0.85744,33529474.0
2009-06-04 20:52:00,0.85746,0.85768,0.85743,0.85761,31598917.0
2009-06-04 20:53:00,0.85764,0.85768,0.85758,0.85767,7219953.0
2009-06-04 20:54:00,0.85748,0.85754,0.8574,0.8574,33628401.0
2009-06-04 20:55:00,0.85736,0.85742,0.85732,0.85733,15683334.0
2009-06-04 20:56:00,0.85727,0.85736,0.85725,0.85732,11406451.0
2009-06-04 20:57:00,0.85731,0.85742,0.85727,0.85727,39012719.0
2009-06-04 20:58:00,0.85728,0.85741,0.85723,0.85734,26034272.0
2009-06-04 20:59:00,0.85747,0.85761,0.85747,0.85759,11173159.0
2009-06-04 21:00:00,0.85753,0.85753,0.85735,0.85735,19318630.0
2009-06-04 21:01:00,0.85729,0.85729,0.8572,0.85722,24332905.0
2009-06-04 21:02:00,0.85726,0.85736,0.85726,0.85728,6390360.0
2009-06-04 21:03:00,0.85731,0.85739,0.85724,0.85738,8826581.0
2009-06-04 21:04:00,0.85744,0.85748,0.85739,0.8574,13155444.0
2009-06-04 21:05:00,0.85729,0.85732,0.85718,0.8573,17984754.0
2009-06-04 21:06:00,0.85719,0.8572,0.8571,0.8571,9390337.0
2009-06-04 21:07:00,0.85723,0.85751,0.85723,0.85751,23528798.0
2009-06-04 21:08:00,0.85736,0.85736,0.85681,0.85686,64808370.0
2009-06-04 21:09:00,0.85688,0.85688,0.85674,0.85676,10687667.0
2009-06-04 21:10:00,0.85663,0.85668,0.8565,0.8565,14501412.0
2009-06-04 21:11:00,0.85646,0.85646,0.85629,0.85642,39110523.0
2009-06-04 21:12:00,0.85649,0.85663,0.85649,0.85663,37519538.0
2009-06-04 21:13:00,0.85668,0.85676,0.85668,0.85668,11682007.0
2009-06-04 21:14:00,0.85666,0.85666,0.856,0.85656,16617921.0
2009-06-04 21:15:00,0.85653,0.85678,0.85653,0.85678,21641881.0
2009-06-04 21:16:00,0.85676,0.85682,0.8566,0.85679,21449414.0
2009-06-04 21:17:00,0.85675,0.85678,0.85672,0.85673,21719661.0
2009-06-04 21:18:00,0.85675,0.85683,0.85675,0.8568,52752546.0
2009-06-04 21:19:00,0.8568,0.85686,0.85671,0.85671,15062608.0
2009-06-04 21:20:00,0.85663,0.85663,0.8565,0.85657,24527097.0
2009-06-04 21:21:00,0.85659,0.85665,0.8565,0.8565,22309966.0
2009-06-04 21:22:00,0.85658,0.85682,0.85658,0.85677,9463373.0
2009-06-04 21:23:00,0.85681,0.85689,0.85673,0.85689,15282990.0
2009-06-04 21:24:00,0.85684,0.85686,0.85679,0.85679,13773480.0
2009-06-04 21:25:00,0.8569,0.85706,0.8569,0.85701,7817881.0
2009-06-04 21:26:00,0.85696,0.85709,0.85694,0.85709,21013035.0
2009-06-04 21:27:00,0.85708,0.85708,0.8569,0.85699,9416328.0
2009-06-04 21:28:00,0.85695,0.85728,0.85695,0.85728,10035721.0
2009-06-04 21:29:00,0.85738,0.85744,0.8573,0.8573,8493768.0
2009-06-04 21:30:00,0.85731,0.85735,0.85724,0.85726,15746400.0
2009-06-04 21:31:00,0.85723,0.85724,0.85708,0.85708,58873050.0
2009-06-04 21:32:00,0.85698,0.85698,0.8567,0.85683,22273656.0
2009-06-04 21:33:00,0.85692,0.85702,0.85691,0.85702,275732375.0
2009-06-04 21:34:00,0.85715,0.85725,0.8571,0.85722,21023582.0
2009-06-04 21:35:00,0.85714,0.85738,0.85714,0.85738,41586262.0
2009-06-04 21:36:00,0.8574,0.85759,0.8574,0.85756,60017000.0
2009-06-04 21:37:00,0.85758,0.85758,0.85739,0.85739,19184100.0
2009-06-04 21:38:00,0.85743,0.85747,0.85737,0.85747,7966765.0
2009-06-04 21:39:00,0.85739,0.8574,0.85734,0.85737,124532320.0
2009-06-04 21:40:00,0.85736,0.85742,0.85734,0.85737,51511615.0
2009-06-04 21:41:00,0.85727,0.85727,0.85704,0.85704,33900915.0
2009-06-04 21:42:00,0.85692,0.85692,0.85651,0.85664,18752955.0
2009-06-04 21:43:00,0.85682,0.85691,0.85675,0.85691,9052499.0
2009-06-04 21:44:00,0.85696,0.85724,0.85696,0.85724,20174175.0
2009-06-04 21:45:00,0.85722,0.85722,0.857,0.85702,48403680.0
2009-06-04 21:46:00,0.85716,0.85724,0.85704,0.85711,7943704.0
2009-06-04 21:47:00,0.85708,0.85723,0.85708,0.85723,18733069.0
2009-06-04 21:48:00,0.85713,0.85727,0.85707,0.85707,30543030.0
2009-06-04 21:49:00,0.85698,0.85698,0.85688,0.85688,12722035.0
2009-06-04 21:50:00,0.85711,0.8572,0.8571,0.85717,13120796.0
2009-06-04 21:51:00,0.85703,0.85769,0.85703,0.85769,6311367.0
2009-06-04 21:52:00,0.85769,0.85769,0.85758,0.85764,15329143.0
2009-06-04 21:53:00,0.8574,0.85752,0.85738,0.8574,50085102.0
2009-06-04 21:54:00,0.85736,0.85738,0.85701,0.85716,41937272.0
2009-06-04 21:55:00,0.85717,0.85734,0.85717,0.85728,14190235.0
2009-06-04 21:56:00,0.85734,0.85753,0.85734,0.85748,57780228.0
2009-06-04 21:57:00,0.85736,0.8575,0.85736,0.85745,26481602.0
2009-06-04 21:58:00,0.85749,0.85756,0.85741,0.8575,87212754.0
2009-06-04 21:59:00,0.85775,0.85802,0.85775,0.85802,18241675.0
2009-06-04 22:00:00,0.85789,0.85789,0.8576,0.8576,31725710.0
2009-06-04 22:01:00,0.85758,0.85758,0.85748,0.85753,20083235.0
2009-06-04 22:02:00,0.85748,0.85752,0.85656,0.85744,37039978.0
2009-06-04 22:03:00,0.85735,0.85747,0.85682,0.85738,16214040.0
2009-06-04 22:04:00,0.8577,0.85774,0.85765,0.85774,18055756.0
2009-06-04 22:05:00,0.85783,0.8579,0.85769,0.85785,40075115.0
2009-06-04 22:06:00,0.85764,0.8577,0.85758,0.85766,35788750.0
2009-06-04 22:07:00,0.85776,0.85783,0.85767,0.85776,12061567.0
2009-06-04 22:08:00,0.85783,0.85798,0.85783,0.85787,5667803.0
2009-06-04 22:09:00,0.85781,0.85781,0.85748,0.85763,18339902.0
2009-06-04 22:10:00,0.85766,0.85787,0.85766,0.85783,5994269.0
2009-06-04 22:11:00,0.85775,0.85796,0.85774,0.85789,15992367.0
2009-06-04 22:12:00,0.85785,0.85806,0.85785,0.85797,8616656.0
2009-06-04 22:13:00,0.85796,0.85804,0.8579,0.85797,9565381.0
2009-06-04 22:14:00,0.85779,0.8581,0.85771,0.85771,46605280.0
2009-06-04 22:15:00,0.85779,0.85779,0.85763,0.85766,5390380.0
2009-06-04 22:16:00,0.85785,0.85785,0.85768,0.85775,5528013.0
2009-06-04 22:17:00,0.85776,0.85777,0.85752,0.85769,9480486.0
2009-06-04 22:18:00,0.85708,0.85718,0.85631,0.85718,126525672.0
2009-06-04 22:19:00,0.85729,0.85729,0.85699,0.85699,31341828.0
2009-06-04 22:20:00,0.85719,0.8573,0.85719,0.8573,20664899.0
2009-06-04 22:21:00,0.85704,0.85704,0.85695,0.85696,41879021.0
2009-06-04 22:22:00,0.85723,0.85726,0.85721,0.85721,39775589.0
2009-06-04 22:23:00,0.85722,0.85727,0.85672,0.8572,4634770.0
2009-06-04 22:24:00,0.85725,0.85726,0.85711,0.85725,28810414.0
2009-06-04 22:25:00,0.85722,0.85737,0.85722,0.85737,7649306.0
2009-06-04 22:26:00,0.85743,0.85778,0.85743,0.85778,30306444.0
2009-06-04 22:27:00,0.85764,0.85764,0.85758,0.85758,26061098.0
2009-06-04 22:28:00,0.85772,0.85772,0.85747,0.85747,12794906.0
2009-06-04 22:29:00,0.85754,0.85767,0.85725,0.85765,42215475.0
2009-06-04 22:30:00,0.85771,0.85816,0.8577,0.85816,47047704.0
2009-06-04 22:31:00,0.85817,0.85822,0.85806,0.85822,55672412.0
2009-06-04 22:32:00,0.85808,0.85808,0.85757,0.85757,19508584.0
2009-06-04 22:33:00,0.85773,0.85778,0.85766,0.85766,24229470.0
2009-06-04 22:34:00,0.85776,0.85776,0.85766,0.85774,46274977.0
2009-06-04 22:35:00,0.85762,0.85773,0.85754,0.85757,18795616.0
2009-06-04 22:36:00,0.8576,0.85764,0.85746,0.85747,43921650.0
2009-06-04 22:37:00,0.85777,0.85788,0.85762,0.85774,42372494.0
2009-06-04 22:38:00,0.85782,0.8579,0.85758,0.85784,9380519.0
2009-06-04 22:39:00,0.8578,0.8578,0.85754,0.85754,27747216.0
2009-06-04 22:40:00,0.85751,0.85764,0.8575,0.85758,9652617.0
2009-06-04 22:41:00,0.85759,0.85759,0.85745,0.85749,8995168.0
2009-06-04 22:42:00,0.85761,0.85761,0.85746,0.85746,26667165.0
2009-06-04 22:43:00,0.85718,0.85746,0.85718,0.85725,8569028.0
2009-06-04 22:44:00,0.85749,0.85759,0.85747,0.85748,5962238.0
2009-06-04 22:45:00,0.85746,0.85748,0.85737,0.85737,24126426.0
2009-06-04 22:46:00,0.85734,0.85738,0.85724,0.85738,7368223.0
2009-06-04 22:47:00,0.85747,0.85755,0.85746,0.85755,10098641.0
2009-06-04 22:48:00,0.85751,0.85751,0.85713,0.85731,55196271.0
2009-06-04 22:49:00,0.85738,0.85742,0.85719,0.85727,3382502.0
2009-06-04 22:50:00,0.85723,0.85723,0.85702,0.85708,5572980.0
2009-06-04 22:51:00,0.85691,0.85694,0.85684,0.85684,15013705.0
2009-06-04 22:52:00,0.85685,0.85693,0.8568,0.85689,34926073.0
2009-06-04 22:53:00,0.85697,0.85712,0.85697,0.85712,20046446.0
2009-06-04 22:54:00,0.85702,0.85719,0.85699,0.85714,11505680.0
2009-06-04 22:55:00,0.85716,0.85716,0.85704,0.85704,7261335.0
2009-06-04 22:56:00,0.85702,0.85712,0.85693,0.85695,121299584.0
2009-06-04 22:57:00,0.85686,0.85686,0.85666,0.85666,28233740.0
2009-06-04 22:58:00,0.85673,0.85673,0.85645,0.85651,12188580.0
2009-06-04 22:59:00,0.85648,0.85691,0.85648,0.85676,24032336.0
2009-06-04 23:00:00,0.8567,0.85689,0.8566,0.85666,16068615.0
2009-06-04 23:01:00,0.85663,0.85663,0.8564,0.8564,23724897.0
2009-06-04 23:02:00,0.85625,0.85632,0.85595,0.85598,52754234.0
2009-06-04 23:03:00,0.85604,0.85641,0.85545,0.85631,7487442.0
2009-06-04 23:04:00,0.85622,0.85626,0.85618,0.85626,9340580.0
2009-06-04 23:05:00,0.85613,0.85642,0.85613,0.85642,7811082.0
2009-06-04 23:06:00,0.85625,0.85628,0.856,0.85628,7719077.0
2009-06-04 23:07:00,0.85635,0.85639,0.85624,0.85624,5987690.0
2009-06-04 23:08:00,0.85609,0.85615,0.85601,0.85615,24575870.0
2009-06-04 23:09:00,0.85632,0.85643,0.85624,0.85624,15653476.0
2009-06-04 23:10:00,0.85616,0.85616,0.85607,0.85607,29203578.0
2009-06-04 23:11:00,0.85604,0.8561,0.85598,0.85606,24090214.0
2009-06-04 23:12:00,0.85617,0.85654,0.85617,0.85654,7854523.0
2009-06-04 23:13:00,0.85642,0.85647,0.85633,0.85639,6485834.0
2009-06-04 23:14:00,0.85648,0.85655,0.85627,0.85642,11980831.0
2009-06-04 23:15:00,0.85652,0.85659,0.85644,0.85653,23802422.0
2009-06-04 23:16:00,0.85649,0.85674,0.85649,0.85674,9435965.0
2009-06-04 23:17:00,0.85677,0.85685,0.85674,0.85684,9080541.0
2009-06-04 23:18:00,0.85682,0.85686,0.85669,0.85683,19809916.0
2009-06-04 23:19:00,0.85686,0.85686,0.85624,0.85683,26222261.0
2009-06-04 23:20:00,0.85678,0.85679,0.85656,0.85677,11510336.0
2009-06-04 23:21:00,0.85675,0.85675,0.85661,0.85661,9277532.0
2009-06-04 23:22:00,0.85663,0.85663,0.85644,0.85652,4655744.0
2009-06-04 23:23:00,0.85645,0.85665,0.85623,0.85665,12025447.0
2009-06-04 23:24:00,0.85666,0.85686,0.85666,0.85671,32362424.0
2009-06-04 23:25:00,0.85677,0.85696,0.85677,0.85696,5787361.0
2009-06-04 23:26:00,0.85688,0.85699,0.85688,0.85691,43122040.0
2009-06-04 23:27:00,0.85689,0.85696,0.85681,0.85687,21867941.0
2009-06-04 23:28:00,0.85682,0.85724,0.85682,0.85724,2960998.0
2009-06-04 23:29:00,0.85717,0.85718,0.85707,0.85717,11554994.0
2009-06-04 23:30:00,0.85719,0.85719,0.85611,0.85713,27787380.0
2009-06-04 23:31:00,0.85705,0.85714,0.85704,0.85704,6441880.0
2009-06-04 23:32:00,0.85697,0.85714,0.85686,0.85714,13070352.0
2009-06-04 23:33:00,0.85714,0.8572,0.85693,0.85704,7747220.0
2009-06-04 23:34:00,0.85701,0.85716,0.85688,0.85716,27907960.0
2009-06-04 23:35:00,0.85709,0.85709,0.857,0.85702,25026448.0
2009-06-04 23:36:00,0.85705,0.85705,0.85661,0.85661,15417180.0
2009-06-04 23:37:00,0.85659,0.85699,0.85659,0.85699,6694996.0
2009-06-04 23:38:00,0.85707,0.85732,0.857,0.85732,12375842.0
2009-06-04 23:39:00,0.85717,0.85721,0.85714,0.85719,16263544.0
2009-06-04 23:40:00,0.85719,0.85731,0.85719,0.85727,6563845.0
2009-06-04 23:41:00,0.85723,0.85723,0.85714,0.85714,27721029.0
2009-06-04 23:42:00,0.85719,0.85724,0.85705,0.85705,18242189.0
2009-06-04 23:43:00,0.85712,0.85721,0.85705,0.85715,11158157.0
2009-06-04 23:44:00,0.85726,0.85732,0.85718,0.85718,15005617.0
2009-06-04 23:45:00,0.85718,0.85718,0.85708,0.85708,21665161.0
2009-06-04 23:46:00,0.85703,0.85703,0.85668,0.85668,5212327.0
2009-06-04 23:47:00,0.85699,0.85699,0.85678,0.85682,26226720.0
2009-06-04 23:48:00,0.857,0.85711,0.857,0.85706,38724095.0
2009-06-04 23:49:00,0.85699,0.85699,0.85597,0.85683,16576186.0
2009-06-04 23:50:00,0.85674,0.85699,0.85674,0.85699,250372724.0
2009-06-04 23:51:00,0.85707,0.85709,0.85697,0.85705,17335978.0
2009-06-04 23:52:00,0.857,0.85708,0.85698,0.85703,24742239.0
2009-06-04 23:53:00,0.85712,0.85726,0.85712,0.85719,21353514.0
2009-06-04 23:54:00,0.85714,0.85741,0.85714,0.85741,12393297.0
2009-06-04 23:55:00,0.85744,0.85754,0.85744,0.85744,26004004.0
2009-06-04 23:56:00,0.85734,0.85736,0.8573,0.85735,23553981.0
2009-06-04 23:57:00,0.85751,0.85756,0.85716,0.85716,33629748.0
2009-06-04 23:58:00,0.85724,0.85724,0.85718,0.85718,11531600.0
2009-06-04 23:59:00,0.85719,0.85731,0.85719,0.85723,27835704.0
2009-06-05 00:00:00,0.85719,0.85729,0.85703,0.85729,20683296.0
2009-06-05 00:01:00,0.85727,0.85727,0.85714,0.85722,8338321.0
2009-06-05 00:02:00,0.85722,0.85722,0.85706,0.85708,9475093.0
2009-06-05 00:03:00,0.85718,0.85737,0.85715,0.85737,14036588.0
2009-06-05 00:04:00,0.85738,0.8576,0.85738,0.8576,12683335.0
2009-06-05 00:05:00,0.85742,0.85771,0.85742,0.85748,20323279.0
2009-06-05 00:06:00,0.85744,0.85794,0.8574,0.85794,4534660.0
2009-06-05 00:07:00,0.85792,0.85792,0.8576,0.85771,15819912.0
2009-06-05 00:08:00,0.85769,0.85769,0.85744,0.8575,14482215.0
2009-06-05 00:09:00,0.85758,0.85794,0.85758,0.85794,27317715.0
2009-06-05 00:10:00,0.85795,0.85795,0.85785,0.85789,13606944.0
2009-06-05 00:11:00,0.85776,0.85776,0.8576,0.85769,23489598.0
2009-06-05 00:12:00,0.85787,0.85796,0.85787,0.85792,23331003.0
2009-06-05 00:13:00,0.85786,0.85786,0.85761,0.85761,38521509.0
2009-06-05 00:14:00,0.85779,0.85789,0.85768,0.85768,53175371.0
2009-06-05 00:15:00,0.85766,0.85782,0.8576,0.85771,20991634.0
2009-06-05 00:16:00,0.85779,0.85787,0.85762,0.85762,10633497.0
2009-06-05 00:17:00,0.85762,0.85762,0.8572,0.8572,39896212.0
2009-06-05 00:18:00,0.85732,0.85741,0.85732,0.85741,11712231.0
2009-06-05 00:19:00,0.85737,0.8574,0.85726,0.85732,25104226.0
2009-06-05 00:20:00,0.85736,0.85746,0.85736,0.85745,11322592.0
2009-06-05 00:21:00,0.85748,0.85748,0.85727,0.85733,7399478.0
2009-06-05 00:22:00,0.85729,0.85737,0.85729,0.85736,14949450.0
2009-06-05 00:23:00,0.8572,0.8572,0.85706,0.85708,63801729.0
2009-06-05 00:24:00,0.85715,0.85715,0.85696,0.85697,19475970.0
2009-06-05 00:25:00,0.8568,0.85682,0.85668,0.85668,24697822.0
2009-06-05 00:26:00,0.85681,0.85681,0.85669,0.85671,14858762.0
2009-06-05 00:27:00,0.8566,0.8566,0.85646,0.85646,23218924.0
2009-06-05 00:28:00,0.85648,0.85655,0.85641,0.85655,7796187.0
2009-06-05 00:29:00,0.85646,0.85657,0.85644,0.85657,26359130.0
2009-06-05 00:30:00,0.85664,0.85678,0.85652,0.85678,11457489.0
2009-06-05 00:31:00,0.85686,0.8569,0.85675,0.85675,30012519.0
2009-06-05 00:32:00,0.85676,0.85678,0.85672,0.85673,28341900.0
2009-06-05 00:33:00,0.8568,0.85683,0.85665,0.85674,8709431.0
2009-06-05 00:34:00,0.85679,0.85712,0.85679,0.85712,39329337.0
2009-06-05 00:35:00,0.85706,0.85706,0.8566,0.8566,27113050.0
2009-06-05 00:36:00,0.85662,0.85687,0.85661,0.85687,6797603.0
2009-06-05 00:37:00,0.85683,0.85683,0.85664,0.85664,12684563.0
2009-06-05 00:38:00,0.85657,0.85674,0.85652,0.85652,26427254.0
2009-06-05 00:39:00,0.85661,0.85666,0.85656,0.85656,29101501.0
2009-06-05 00:40:00,0.85648,0.85649,0.85641,0.85641,12848693.0
2009-06-05 00:41:00,0.85631,0.85631,0.85604,0.85605,22235319.0
2009-06-05 00:42:00,0.85606,0.8566,0.85606,0.8566,21461680.0
2009-06-05 00:43:00,0.8566,0.8566,0.85644,0.85644,7289150.0
2009-06-05 00:44:00,0.85649,0.85655,0.85647,0.85647,10005463.0
2009-06-05 00:45:00,0.85637,0.85637,0.8561,0.85619,26575397.0
2009-06-05 00:46:00,0.8562,0.85668,0.8562,0.85664,13647467.0
2009-06-05 00:47:00,0.85659,0.85659,0.85645,0.85645,23273115.0
2009-06-05 00:48:00,0.85652,0.85658,0.85639,0.85647,6263248.0
2009-06-05 00:49:00,0.85661,0.85669,0.85661,0.85669,15163278.0
2009-06-05 00:50:00,0.8567,0.85686,0.8567,0.85678,10337897.0
2009-06-05 00:51:00,0.8569,0.85697,0.85684,0.85697,12882754.0
2009-06-05 00:52:00,0.85705,0.85718,0.857,0.85718,26492604.0
2009-06-05 00:53:00,0.85708,0.85708,0.8569,0.8569,16921760.0
2009-06-05 00:54:00,0.85687,0.85687,0.85659,0.85667,14818287.0
2009-06-05 00:55:00,0.85669,0.85688,0.85669,0.85688,23554845.0
2009-06-05 00:56:00,0.85692,0.85692,0.85659,0.85667,10246566.0
2009-06-05 00:57:00,0.85673,0.85673,0.8565,0.8565,17800620.0
2009-06-05 00:58:00,0.85646,0.85656,0.85645,0.85656,8593494.0
2009-06-05 00:59:00,0.85653,0.85653,0.85636,0.85636,103160208.0
2009-06-05 01:00:00,0.85642,0.85643,0.85633,0.85636,62704201.0
2009-06-05 01:01:00,0.85629,0.85629,0.85619,0.85619,11395345.0
2009-06-05 01:02:00,0.85615,0.85621,0.85607,0.85621,27739931.0
2009-06-05 01:03:00,0.85619,0.85631,0.85608,0.85609,13742657.0
2009-06-05 01:04:00,0.85603,0.85605,0.85598,0.85598,10393555.0
2009-06-05 01:05:00,0.85606,0.85618,0.85606,0.85618,33033168.0
2009-06-05 01:06:00,0.85609,0.85609,0.85594,0.85601,65582404.0
2009-06-05 01:07:00,0.85595,0.85598,0.8559,0.85595,9341058.0
2009-06-05 01:08:00,0.85592,0.85592,0.85559,0.85572,12824261.0
2009-06-05 01:09:00,0.85575,0.85584,0.8557,0.8557,10016591.0
2009-06-05 01:10:00,0.85566,0.85566,0.85537,0.85557,45940288.0
2009-06-05 01:11:00,0.85565,0.85566,0.85554,0.85565,24599454.0
2009-06-05 01:12:00,0.85562,0.85567,0.85555,0.85557,6842829.0
2009-06-05 01:13:00,0.85564,0.85574,0.85559,0.85565,33633152.0
2009-06-05 01:14:00,0.85565,0.85566,0.85549,0.85558,19283916.0
2009-06-05 01:15:00,0.85561,0.85561,0.85527,0.85527,9416218.0
2009-06-05 01:16:00,0.85523,0.85523,0.85492,0.85492,12981628.0
2009-06-05 01:17:00,0.85483,0.85483,0.85438,0.85438,8188483.0
2009-06-05 01:18:00,0.85449,0.85481,0.85449,0.85481,12155492.0
2009-06-05 01:19:00,0.85478,0.85478,0.85459,0.85461,33725093.0
2009-06-05 01:20:00,0.85459,0.85469,0.85459,0.85469,27147713.0
2009-06-05 01:21:00,0.85478,0.85481,0.85457,0.85466,10225494.0
2009-06-05 01:22:00,0.85461,0.85466,0.85459,0.85466,93065574.0
2009-06-05 01:23:00,0.85464,0.85464,0.85454,0.85454,27989334.0
2009-06-05 01:24:00,0.85453,0.85454,0.85438,0.85449,7659794.0
2009-06-05 01:25:00,0.85453,0.85454,0.85437,0.85437,8202840.0
2009-06-05 01:26:00,0.85443,0.8545,0.85441,0.8545,16729736.0
2009-06-05 01:27:00,0.85453,0.8546,0.85445,0.8546,14190393.0
2009-06-05 01:28:00,0.85455,0.85456,0.85447,0.85447,38599942.0
2009-06-05 01:29:00,0.85449,0.85463,0.85449,0.8546,26942610.0
2009-06-05 01:30:00,0.85469,0.85494,0.85469,0.85477,34912488.0
2009-06-05 01:31:00,0.8547,0.85484,0.85464,0.85484,25506776.0
2009-06-05 01:32:00,0.8549,0.85533,0.8549,0.85533,42124376.0
2009-06-05 01:33:00,0.85538,0.85538,0.85511,0.85529,17892048.0
2009-06-05 01:34:00,0.8554,0.85553,0.85534,0.85553,34549196.0
2009-06-05 01:35:00,0.85555,0.85583,0.85555,0.85583,18873821.0
2009-06-05 01:36:00,0.85485,0.8563,0.85485,0.8563,16841367.0
2009-06-05 01:37:00,0.85628,0.85631,0.85622,0.85622,10622415.0
2009-06-05 01:38:00,0.85619,0.85619,0.85606,0.85606,2849746.0
2009-06-05 01:39:00,0.85586,0.85597,0.85582,0.85597,10254709.0
2009-06-05 01:40:00,0.856,0.85607,0.856,0.85607,13777590.0
2009-06-05 01:41:00,0.85599,0.85605,0.85585,0.85593,14561581.0
2009-06-05 01:42:00,0.85583,0.8559,0.85563,0.8559,8778256.0
2009-06-05 01:43:00,0.85591,0.85598,0.8559,0.8559,8964949.0
2009-06-05 01:44:00,0.85581,0.85581,0.85548,0.85548,17588060.0
2009-06-05 01:45:00,0.85554,0.85558,0.85551,0.85551,12991906.0
2009-06-05 01:46:00,0.85551,0.85551,0.85526,0.85527,22532197.0
2009-06-05 01:47:00,0.85529,0.85529,0.8549,0.85499,29198754.0
2009-06-05 01:48:00,0.85508,0.85508,0.85496,0.85508,9611594.0
2009-06-05 01:49:00,0.85507,0.85507,0.85463,0.85463,9574882.0
2009-06-05 01:50:00,0.85462,0.85499,0.85462,0.85499,31033210.0
2009-06-05 01:51:00,0.85499,0.85532,0.85499,0.8553,10030623.0
2009-06-05 01:52:00,0.85521,0.85537,0.85521,0.85531,9412417.0
2009-06-05 01:53:00,0.85529,0.85532,0.85522,0.85532,33919028.0
2009-06-05 01:54:00,0.85535,0.85544,0.85533,0.85544,12270510.0
2009-06-05 01:55:00,0.85541,0.85549,0.85533,0.85543,18258744.0
2009-06-05 01:56:00,0.85547,0.85553,0.85541,0.85544,35829838.0
2009-06-05 01:57:00,0.85562,0.85574,0.85562,0.85573,64391931.0
2009-06-05 01:58:00,0.85572,0.85572,0.85556,0.85556,12767713.0
2009-06-05 02:00:00,0.85539,0.85543,0.85529,0.85529,25023258.0
2009-06-05 02:01:00,0.85531,0.85534,0.8552,0.85534,11325573.0
2009-06-05 02:02:00,0.85521,0.85537,0.85519,0.8553,29576510.0
2009-06-05 02:03:00,0.85533,0.85544,0.85523,0.8554,121420992.0
2009-06-05 02:04:00,0.85544,0.85554,0.85544,0.85554,6667894.0
2009-06-05 02:05:00,0.85557,0.85568,0.85555,0.85558,10530560.0
2009-06-05 02:06:00,0.85568,0.85571,0.85565,0.85571,21072688.0
2009-06-05 02:07:00,0.85568,0.85577,0.8556,0.85562,36050861.0
2009-06-05 02:08:00,0.85555,0.85555,0.85548,0.85549,14496195.0
2009-06-05 02:09:00,0.85559,0.85561,0.85546,0.85555,5922406.0
2009-06-05 02:10:00,0.85553,0.8556,0.85536,0.85551,3186231.0
2009-06-05 02:11:00,0.85547,0.85547,0.85533,0.85535,58402568.0
2009-06-05 02:12:00,0.85539,0.8556,0.85539,0.8556,9770358.0
2009-06-05 02:13:00,0.85565,0.85616,0.85565,0.85616,7056333.0
2009-06-05 02:14:00,0.85618,0.85665,0.85618,0.85665,22951314.0
2009-06-05 02:15:00,0.85679,0.8573,0.85679,0.8573,6234041.0
2009-06-05 02:16:00,0.85713,0.85732,0.8571,0.8571,8975623.0
2009-06-05 02:17:00,0.85734,0.85752,0.85734,0.85752,27611479.0
2009-06-05 02:18:00,0.85742,0.85758,0.85739,0.85758,9323344.0
2009-06-05 02:19:00,0.8576,0.85772,0.85755,0.85759,9600776.0
2009-06-05 02:20:00,0.85761,0.85776,0.85761,0.85776,29256872.0
2009-06-05 02:21:00,0.85778,0.85785,0.8575,0.85778,8703394.0
2009-06-05 02:22:00,0.85767,0.85775,0.85748,0.85775,40060977.0
2009-06-05 02:23:00,0.85759,0.85774,0.85759,0.85762,43869010.0
2009-06-05 02:24:00,0.85753,0.85774,0.85753,0.85761,19912720.0
2009-06-05 02:25:00,0.85774,0.85816,0.85774,0.85816,44662656.0
2009-06-05 02:26:00,0.85804,0.85804,0.85789,0.85795,25515447.0
2009-06-05 02:27:00,0.85779,0.85814,0.85779,0.85814,18758248.0
2009-06-05 02:28:00,0.85818,0.85818,0.858,0.85808,57980016.0
2009-06-05 02:29:00,0.85803,0.85805,0.85787,0.85794,50485784.0
2009-06-05 02:30:00,0.85791,0.85793,0.85747,0.85777,43284604.0
2009-06-05 02:31:00,0.85767,0.85771,0.85765,0.85771,12521929.0
2009-06-05 02:32:00,0.85753,0.85759,0.85753,0.85756,25959857.0
2009-06-05 02:33:00,0.85767,0.85772,0.85761,0.8577,28791986.0
2009-06-05 02:34:00,0.85777,0.85789,0.85777,0.85778,7505204.0
2009-06-05 02:35:00,0.85779,0.85779,0.85761,0.85776,31448985.0
2009-06-05 02:36:00,0.85774,0.8579,0.85733,0.85786,4377794.0
2009-06-05 02:37:00,0.85793,0.85799,0.85792,0.85798,36354620.0
2009-06-05 02:38:00,0.85777,0.85793,0.85771,0.85771,38566181.0
2009-06-05 02:39:00,0.8579,0.8579,0.85784,0.85788,20943448.0
2009-06-05 02:40:00,0.85772,0.85785,0.85772,0.85785,31796520.0
2009-06-05 02:41:00,0.85782,0.85782,0.85699,0.85751,135509998.0
2009-06-05 02:42:00,0.85806,0.85814,0.85788,0.85814,10185307.0
2009-06-05 02:43:00,0.85817,0.85817,0.85801,0.85801,5268286.0
2009-06-05 02:44:00,0.85779,0.85786,0.85776,0.85776,5831220.0
2009-06-05 02:45:00,0.85759,0.85767,0.85722,0.85722,46295120.0
2009-06-05 02:46:00,0.85732,0.85732,0.85707,0.85707,10471135.0
2009-06-05 02:47:00,0.85701,0.8571,0.85687,0.85709,9070168.0
2009-06-05 02:48:00,0.85714,0.8572,0.85695,0.85699,17597233.0
2009-06-05 02:49:00,0.85709,0.85714,0.85699,0.85699,5630007.0
2009-06-05 02:50:00,0.85693,0.85702,0.85665,0.85702,16903138.0
2009-06-05 02:51:00,0.85707,0.85711,0.85703,0.85706,5711207.0
2009-06-05 02:52:00,0.857,0.85706,0.85691,0.857,12474472.0
2009-06-05 02:53:00,0.85685,0.85698,0.85685,0.85695,37013910.0
2009-06-05 02:54:00,0.85718,0.85724,0.85703,0.85717,39124393.0
2009-06-05 02:55:00,0.85719,0.85727,0.85719,0.8572,17195960.0
2009-06-05 02:56:00,0.85693,0.85726,0.85663,0.85703,16072605.0
2009-06-05 02:57:00,0.85712,0.85718,0.8562,0.85707,34135084.0
2009-06-05 02:58:00,0.85712,0.85723,0.85712,0.85723,20188213.0
2009-06-05 02:59:00,0.8572,0.85721,0.85711,0.85716,32985767.0
2009-06-05 03:00:00,0.85722,0.85722,0.85712,0.85713,17989817.0
2009-06-05 03:01:00,0.85694,0.85695,0.85686,0.8569,79741017.0
2009-06-05 03:02:00,0.85687,0.85696,0.85686,0.85696,25136792.0
2009-06-05 03:03:00,0.8571,0.85715,0.85704,0.8571,55847889.0
2009-06-05 03:04:00,0.85706,0.85711,0.85694,0.85694,14542153.0
2009-06-05 03:05:00,0.85699,0.85713,0.85684,0.85684,41139176.0
2009-06-05 03:06:00,0.85684,0.85692,0.85681,0.85685,51143782.0
2009-06-05 03:07:00,0.85709,0.85715,0.85704,0.85714,16826721.0
2009-06-05 03:08:00,0.85716,0.85716,0.85683,0.85683,6015411.0
2009-06-05 03:09:00,0.85696,0.85705,0.85687,0.85705,14161683.0
2009-06-05 03:10:00,0.85687,0.85688,0.85675,0.85675,11820168.0
2009-06-05 03:11:00,0.85673,0.85673,0.85658,0.85658,29679360.0
2009-06-05 03:12:00,0.8567,0.85691,0.8567,0.85691,17387299.0
2009-06-05 03:13:00,0.85694,0.85705,0.85689,0.85689,7634506.0
2009-06-05 03:14:00,0.85674,0.85681,0.85674,0.85674,45432408.0
2009-06-05 03:15:00,0.85677,0.85694,0.85669,0.85694,18819194.0
2009-06-05 03:16:00,0.85694,0.85694,0.85686,0.85691,9585451.0
2009-06-05 03:17:00,0.85681,0.85683,0.85674,0.85674,19202299.0
2009-06-05 03:18:00,0.85677,0.85677,0.85666,0.8567,32042460.0
2009-06-05 03:19:00,0.85674,0.85686,0.85668,0.85686,47480524.0
2009-06-05 03:20:00,0.85689,0.85701,0.85687,0.85701,137225680.0
2009-06-05 03:21:00,0.8571,0.85727,0.8571,0.85727,8688805.0
2009-06-05 03:22:00,0.85722,0.85749,0.85722,0.85749,20467400.0
2009-06-05 03:23:00,0.85755,0.85774,0.85755,0.85773,61505440.0
2009-06-05 03:24:00,0.85769,0.85769,0.8575,0.8575,41044474.0
2009-06-05 03:25:00,0.8575,0.8575,0.85737,0.85742,19871063.0
2009-06-05 03:26:00,0.85723,0.85723,0.85709,0.85722,259635025.0
2009-06-05 03:27:00,0.8572,0.85727,0.85709,0.85715,22691186.0
2009-06-05 03:28:00,0.85713,0.85719,0.85704,0.85719,64173850.0
2009-06-05 03:29:00,0.85719,0.85729,0.85715,0.85729,17010240.0
2009-06-05 03:30:00,0.85727,0.85737,0.85727,0.85737,7879192.0
2009-06-05 03:31:00,0.85742,0.85744,0.85739,0.8574,10186484.0
2009-06-05 03:32:00,0.85742,0.85745,0.85711,0.85719,8812660.0
2009-06-05 03:33:00,0.85722,0.85732,0.85716,0.85727,19964874.0
2009-06-05 03:34:00,0.85739,0.85753,0.85739,0.85753,8611897.0
2009-06-05 03:35:00,0.8575,0.85756,0.8575,0.85754,13352864.0
2009-06-05 03:36:00,0.8576,0.8576,0.85743,0.85751,15381431.0
2009-06-05 03:37:00,0.85746,0.85753,0.8574,0.85749,9478542.0
2009-06-05 03:38:00,0.85745,0.85755,0.85745,0.85755,20441603.0
2009-06-05 03:39:00,0.85757,0.8576,0.85751,0.85753,22956843.0
2009-06-05 03:40:00,0.85751,0.85752,0.85737,0.8574,16603400.0
2009-06-05 03:41:00,0.85739,0.85741,0.85736,0.85738,52884756.0
2009-06-05 03:42:00,0.8574,0.85749,0.8574,0.85743,19808173.0
2009-06-05 03:43:00,0.85741,0.85746,0.85724,0.85743,23808875.0
2009-06-05 03:44:00,0.85743,0.85743,0.85721,0.85721,23816311.0
2009-06-05 03:45:00,0.85724,0.85726,0.85662,0.85726,15236016.0
2009-06-05 03:46:00,0.85727,0.85743,0.85727,0.8574,11059366.0
2009-06-05 03:47:00,0.85736,0.85741,0.85728,0.85731,38936838.0
2009-06-05 03:48:00,0.8572,0.8572,0.85708,0.85708,36000118.0
2009-06-05 03:49:00,0.85701,0.85702,0.85681,0.85683,15755562.0
2009-06-05 03:50:00,0.85691,0.85707,0.85691,0.85707,10791263.0
2009-06-05 03:51:00,0.85697,0.85704,0.85696,0.85703,59310306.0
2009-06-05 03:52:00,0.85717,0.85721,0.85709,0.85721,22759525.0
2009-06-05 03:53:00,0.85709,0.85713,0.85708,0.85708,9611404.0
2009-06-05 03:54:00,0.85718,0.85724,0.85712,0.85716,19092097.0
2009-06-05 03:55:00,0.85721,0.85732,0.85715,0.85732,13118712.0
2009-06-05 03:56:00,0.85733,0.85748,0.85733,0.85741,8375957.0
2009-06-05 03:57:00,0.85731,0.85731,0.8571,0.8571,6322090.0
2009-06-05 03:58:00,0.857,0.85702,0.85691,0.85691,25822885.0
2009-06-05 03:59:00,0.8569,0.85696,0.85689,0.85691,19394263.0
2009-06-05 04:00:00,0.85696,0.85704,0.85696,0.85697,11077893.0
2009-06-05 04:01:00,0.85692,0.85703,0.85692,0.85696,23819095.0
2009-06-05 04:02:00,0.85693,0.85714,0.85693,0.85714,38872784.0
2009-06-05 04:03:00,0.8572,0.85731,0.85717,0.85717,10731444.0
2009-06-05 04:04:00,0.85724,0.85727,0.85721,0.85721,15083029.0
2009-06-05 04:05:00,0.85727,0.85738,0.85725,0.85736,36116847.0
2009-06-05 04:06:00,0.85755,0.85764,0.85752,0.85756,6857860.0
2009-06-05 04:07:00,0.85756,0.85763,0.85737,0.85757,31943912.0
2009-06-05 04:08:00,0.85743,0.85743,0.85723,0.85725,31371142.0
2009-06-05 04:09:00,0.85722,0.85729,0.85716,0.85729,67754551.0
2009-06-05 04:10:00,0.85725,0.85741,0.85725,0.85736,24613661.0
2009-06-05 04:11:00,0.85733,0.85735,0.85722,0.85722,99532042.0
2009-06-05 04:12:00,0.85722,0.85722,0.85698,0.85717,16301599.0
2009-06-05 04:13:00,0.85722,0.85744,0.85722,0.85739,12046848.0
2009-06-05 04:14:00,0.85723,0.85727,0.85718,0.85718,16573858.0
2009-06-05 04:15:00,0.85726,0.85733,0.85725,0.85728,115811715.0
2009-06-05 04:16:00,0.85735,0.85737,0.85727,0.85737,6843924.0
2009-06-05 04:17:00,0.85726,0.85733,0.85726,0.85731,12713896.0
2009-06-05 04:18:00,0.85738,0.85741,0.85728,0.8574,35213381.0
2009-06-05 04:19:00,0.85742,0.85744,0.85731,0.85744,31738967.0
2009-06-05 04:20:00,0.85733,0.85738,0.85732,0.85736,20481950.0
2009-06-05 04:21:00,0.85746,0.85746,0.85728,0.85741,26119152.0
2009-06-05 04:22:00,0.85742,0.85757,0.85742,0.85754,19092355.0
2009-06-05 04:23:00,0.8575,0.85752,0.85732,0.85732,34755273.0
2009-06-05 04:24:00,0.85741,0.85741,0.85725,0.85729,8366054.0
2009-06-05 04:25:00,0.85733,0.85739,0.85726,0.85726,39624242.0
2009-06-05 04:26:00,0.85706,0.85706,0.8569,0.8569,13080938.0
2009-06-05 04:27:00,0.85693,0.85698,0.85693,0.85694,56693827.0
2009-06-05 04:28:00,0.85704,0.85704,0.8569,0.85697,11552355.0
2009-06-05 04:29:00,0.85691,0.85702,0.85691,0.85702,4597983.0
2009-06-05 04:30:00,0.85712,0.85717,0.85708,0.85713,8635987.0
2009-06-05 04:31:00,0.85709,0.85719,0.85709,0.85719,4374980.0
2009-06-05 04:32:00,0.85721,0.85722,0.85718,0.85718,8625743.0
2009-06-05 04:33:00,0.85724,0.85737,0.85724,0.85737,23240167.0
2009-06-05 04:34:00,0.8574,0.8574,0.85725,0.85733,13991565.0
2009-06-05 04:35:00,0.85724,0.85724,0.85714,0.85717,39211656.0
2009-06-05 04:36:00,0.85723,0.85731,0.8572,0.85728,16244410.0
2009-06-05 04:37:00,0.85718,0.85725,0.85717,0.85725,15515109.0
2009-06-05 04:38:00,0.85729,0.85734,0.8572,0.8572,9963467.0
2009-06-05 04:39:00,0.85693,0.85721,0.85693,0.85717,58655583.0
2009-06-05 04:40:00,0.85718,0.85718,0.85713,0.85713,20874681.0
2009-06-05 04:41:00,0.85711,0.85711,0.85703,0.85705,15611640.0
2009-06-05 04:42:00,0.85708,0.8571,0.85702,0.8571,12356618.0
2009-06-05 04:43:00,0.85707,0.85723,0.85707,0.85715,13715101.0
2009-06-05 04:44:00,0.85726,0.85728,0.85723,0.85723,17355220.0
2009-06-05 04:45:00,0.85726,0.85737,0.85723,0.85737,7949355.0
2009-06-05 04:46:00,0.85742,0.85744,0.85735,0.85739,11599879.0
2009-06-05 04:47:00,0.85727,0.85731,0.85724,0.85731,4614852.0
2009-06-05 04:48:00,0.85743,0.85751,0.85729,0.85729,10212269.0
2009-06-05 04:49:00,0.85751,0.85761,0.85751,0.85757,3408548.0
2009-06-05 04:50:00,0.85749,0.85749,0.85746,0.85748,21067969.0
2009-06-05 04:51:00,0.85754,0.85754,0.85741,0.85751,11858250.0
2009-06-05 04:52:00,0.85741,0.85747,0.85741,0.85741,66750228.0
2009-06-05 04:53:00,0.8574,0.8574,0.85727,0.85727,72791030.0
2009-06-05 04:54:00,0.8573,0.85733,0.8572,0.85726,8126930.0
2009-06-05 04:55:00,0.85728,0.85737,0.85726,0.85737,15343731.0
2009-06-05 04:56:00,0.85733,0.85734,0.85728,0.85734,18975376.0
2009-06-05 04:57:00,0.85735,0.85741,0.85735,0.85735,33604960.0
2009-06-05 04:58:00,0.85732,0.85737,0.8573,0.85735,83282901.0
2009-06-05 04:59:00,0.85733,0.85733,0.85726,0.85726,58491260.0
2009-06-05 05:00:00,0.85723,0.85728,0.85719,0.85728,101461440.0
2009-06-05 05:01:00,0.85724,0.85728,0.85721,0.85721,16588320.0
2009-06-05 05:02:00,0.85721,0.85721,0.85715,0.85715,20527585.0
2009-06-05 05:03:00,0.85715,0.85723,0.85712,0.85723,95286807.0
2009-06-05 05:04:00,0.85729,0.8573,0.85722,0.8573,17134812.0
2009-06-05 05:05:00,0.8573,0.85737,0.8573,0.85735,29684500.0
2009-06-05 05:06:00,0.85742,0.85757,0.85742,0.85757,191359440.0
2009-06-05 05:07:00,0.8577,0.85779,0.85766,0.85779,39399765.0
2009-06-05 05:08:00,0.85774,0.85777,0.85758,0.85758,41649710.0
2009-06-05 05:09:00,0.85754,0.85768,0.85753,0.85768,15285240.0
2009-06-05 05:10:00,0.85775,0.85789,0.85775,0.85779,130670190.0
2009-06-05 05:11:00,0.85779,0.85786,0.85776,0.85776,16974150.0
2009-06-05 05:12:00,0.85777,0.85777,0.85755,0.85762,6238357.0
2009-06-05 05:13:00,0.85768,0.85769,0.85761,0.85761,13060752.0
2009-06-05 05:14:00,0.85761,0.85768,0.85761,0.85768,50825628.0
2009-06-05 05:15:00,0.85775,0.85779,0.85773,0.85774,28383682.0
2009-06-05 05:16:00,0.85776,0.85783,0.8577,0.85772,6118191.0
2009-06-05 05:17:00,0.85772,0.85772,0.85751,0.85752,34514520.0
2009-06-05 05:18:00,0.85756,0.85796,0.85756,0.85792,128437950.0
2009-06-05 05:19:00,0.85801,0.85806,0.85793,0.85806,7054196.0
2009-06-05 05:20:00,0.85807,0.8582,0.85807,0.85819,17888868.0
2009-06-05 05:21:00,0.85823,0.85829,0.85821,0.85821,22071020.0
2009-06-05 05:22:00,0.8582,0.85821,0.85814,0.85815,7829213.0
2009-06-05 05:23:00,0.85815,0.85815,0.85798,0.85813,19139940.0
2009-06-05 05:24:00,0.85814,0.85821,0.85813,0.85813,18128241.0
2009-06-05 05:25:00,0.85813,0.85813,0.85796,0.85796,16994807.0
2009-06-05 05:26:00,0.85799,0.85799,0.85791,0.85793,19926944.0
2009-06-05 05:27:00,0.85795,0.85795,0.8579,0.85794,11517224.0
2009-06-05 05:28:00,0.85793,0.85808,0.85788,0.85794,9205715.0
2009-06-05 05:29:00,0.85783,0.85792,0.85758,0.85792,21704130.0
2009-06-05 05:30:00,0.85801,0.85803,0.85797,0.85797,18172286.0
2009-06-05 05:31:00,0.85799,0.85802,0.85789,0.85796,20220073.0
2009-06-05 05:32:00,0.85796,0.85803,0.85789,0.85789,22408080.0
2009-06-05 05:33:00,0.85783,0.85793,0.85778,0.85792,7100855.0
2009-06-05 05:34:00,0.85801,0.85814,0.85801,0.85813,19852360.0
2009-06-05 05:35:00,0.85808,0.85808,0.85799,0.858,346655268.0
2009-06-05 05:36:00,0.858,0.85807,0.85796,0.85807,93845474.0
2009-06-05 05:37:00,0.85805,0.85809,0.85803,0.85804,54120677.0
2009-06-05 05:38:00,0.85803,0.85812,0.85798,0.85798,102412856.0
2009-06-05 05:39:00,0.85796,0.858,0.85794,0.858,81037200.0
2009-06-05 05:40:00,0.85804,0.85809,0.85796,0.85796,9880792.0
2009-06-05 05:41:00,0.85796,0.85796,0.85744,0.85782,130186315.0
2009-06-05 05:42:00,0.85794,0.8581,0.85794,0.85801,19654841.0
2009-06-05 05:43:00,0.85805,0.85808,0.85803,0.85805,11162639.0
2009-06-05 05:44:00,0.85802,0.85808,0.858,0.85803,51647310.0
2009-06-05 05:45:00,0.85802,0.85802,0.85795,0.85802,53294178.0
2009-06-05 05:46:00,0.85811,0.85815,0.8581,0.85814,20744040.0
2009-06-05 05:47:00,0.85803,0.85803,0.85782,0.85782,47080485.0
2009-06-05 05:48:00,0.85772,0.85772,0.85742,0.8576,364581840.0
2009-06-05 05:49:00,0.85772,0.85783,0.85684,0.85684,17223499.0
2009-06-05 05:50:00,0.85776,0.85781,0.85771,0.85775,104581302.0
2009-06-05 05:51:00,0.85771,0.85787,0.85764,0.85764,29320293.0
2009-06-05 05:52:00,0.8578,0.8578,0.85771,0.85778,10952942.0
2009-06-05 05:53:00,0.85774,0.85781,0.8577,0.85772,459734625.0
2009-06-05 05:54:00,0.85783,0.85783,0.85764,0.8578,6489292.0
2009-06-05 05:55:00,0.85771,0.85771,0.85762,0.85762,60101653.0
2009-06-05 05:56:00,0.85761,0.85762,0.85753,0.85759,107622333.0
2009-06-05 05:57:00,0.85761,0.85774,0.85761,0.8577,121698934.0
2009-06-05 05:58:00,0.85765,0.85765,0.85709,0.85748,276078246.0
2009-06-05 05:59:00,0.85759,0.85793,0.85687,0.85689,418858800.0
2009-06-05 06:00:00,0.85789,0.85792,0.85784,0.85792,17201007.0
2009-06-05 06:01:00,0.85786,0.85789,0.8578,0.8578,38287145.0
2009-06-05 06:02:00,0.85779,0.85786,0.85778,0.85783,16573882.0
2009-06-05 06:03:00,0.85785,0.85795,0.85782,0.85787,8077199.0
2009-06-05 06:04:00,0.85788,0.85801,0.85788,0.858,23454364.0
2009-06-05 06:05:00,0.858,0.85805,0.85786,0.85797,4195685.0
2009-06-05 06:06:00,0.85795,0.85798,0.85785,0.85798,50578500.0
2009-06-05 06:07:00,0.85807,0.85813,0.85791,0.85801,22788531.0
2009-06-05 06:08:00,0.85797,0.85803,0.85792,0.85794,6541600.0
2009-06-05 06:09:00,0.85785,0.85785,0.85768,0.85781,36425280.0
2009-06-05 06:10:00,0.85785,0.85805,0.85785,0.85805,8451602.0
2009-06-05 06:11:00,0.85803,0.85809,0.85798,0.85807,13894182.0
2009-06-05 06:12:00,0.85806,0.85806,0.85797,0.85797,17242377.0
2009-06-05 06:13:00,0.8579,0.85801,0.85784,0.85801,12318168.0
2009-06-05 06:14:00,0.85806,0.85816,0.85805,0.85809,59670584.0
2009-06-05 06:15:00,0.85809,0.85809,0.85801,0.85806,21009966.0
2009-06-05 06:16:00,0.85805,0.85811,0.85802,0.85808,28365048.0
2009-06-05 06:17:00,0.85808,0.85811,0.85807,0.85807,26053419.0
2009-06-05 06:18:00,0.858,0.85803,0.85791,0.858,46798815.0
2009-06-05 06:19:00,0.85806,0.8581,0.85801,0.85808,4960496.0
2009-06-05 06:20:00,0.85808,0.85819,0.85806,0.85819,56013864.0
2009-06-05 06:21:00,0.85824,0.85835,0.85824,0.85835,16929186.0
2009-06-05 06:22:00,0.85835,0.85838,0.85827,0.85837,58688920.0
2009-06-05 06:23:00,0.85842,0.85842,0.85825,0.85829,15929707.0
2009-06-05 06:24:00,0.85831,0.85838,0.85831,0.85838,14702740.0
2009-06-05 06:25:00,0.85844,0.85846,0.85838,0.85838,23644107.0
2009-06-05 06:26:00,0.85831,0.85831,0.85819,0.85819,105485805.0
2009-06-05 06:27:00,0.85815,0.85815,0.85804,0.85812,94199872.0
2009-06-05 06:28:00,0.85809,0.8582,0.85809,0.85816,8510647.0
2009-06-05 06:29:00,0.85808,0.8581,0.85802,0.85803,67177620.0
2009-06-05 06:30:00,0.85801,0.85807,0.858,0.85807,12034079.0
2009-06-05 06:31:00,0.85808,0.8581,0.85787,0.85803,21613835.0
2009-06-05 06:32:00,0.85808,0.85813,0.85802,0.8581,80205246.0
2009-06-05 06:33:00,0.85808,0.85809,0.85798,0.858,11235450.0
2009-06-05 06:34:00,0.85798,0.85807,0.85797,0.85801,7986072.0
2009-06-05 06:35:00,0.85797,0.85809,0.85797,0.85809,22864028.0
2009-06-05 06:36:00,0.85815,0.85819,0.85805,0.85815,61048949.0
2009-06-05 06:37:00,0.85806,0.85807,0.85802,0.85804,60865824.0
2009-06-05 06:38:00,0.85802,0.85808,0.85802,0.85807,30692628.0
2009-06-05 06:39:00,0.85808,0.85816,0.85802,0.85805,14999544.0
2009-06-05 06:40:00,0.85805,0.85811,0.85779,0.85811,34185390.0
2009-06-05 06:41:00,0.85812,0.85831,0.85812,0.85829,25977009.0
2009-06-05 06:42:00,0.85831,0.85837,0.85823,0.85823,15460345.0
2009-06-05 06:43:00,0.85818,0.85823,0.85818,0.8582,17602370.0
2009-06-05 06:44:00,0.8582,0.85824,0.85808,0.85808,54377340.0
2009-06-05 06:45:00,0.85817,0.85832,0.8579,0.85832,17603108.0
2009-06-05 06:46:00,0.85834,0.85834,0.85829,0.85829,20770994.0
2009-06-05 06:47:00,0.85821,0.85823,0.85816,0.85816,37217688.0
2009-06-05 06:48:00,0.85817,0.85824,0.85816,0.85819,38106432.0
2009-06-05 06:49:00,0.85822,0.85825,0.85814,0.85822,6469192.0
2009-06-05 06:50:00,0.85818,0.85823,0.85813,0.85823,34661757.0
2009-06-05 06:51:00,0.85824,0.85832,0.85824,0.85832,81931976.0
2009-06-05 06:52:00,0.85841,0.85842,0.85824,0.85824,10679223.0
2009-06-05 06:53:00,0.85826,0.85829,0.85823,0.85828,67473812.0
2009-06-05 06:54:00,0.85829,0.85836,0.85815,0.85836,4583620.0
2009-06-05 06:55:00,0.85825,0.8583,0.85808,0.85818,14750184.0
2009-06-05 06:56:00,0.85816,0.8582,0.85812,0.8582,47906760.0
2009-06-05 06:57:00,0.85827,0.8584,0.85827,0.8584,50461614.0
2009-06-05 06:58:00,0.85838,0.85842,0.85831,0.85831,23037030.0
2009-06-05 06:59:00,0.85831,0.85835,0.85829,0.85835,66507150.0
2009-06-05 07:00:00,0.85835,0.8584,0.85832,0.85832,23273840.0
2009-06-05 07:01:00,0.85831,0.85837,0.85829,0.85829,25920154.0
2009-06-05 07:02:00,0.85826,0.85827,0.85819,0.85824,10414482.0
2009-06-05 07:03:00,0.85824,0.85833,0.85819,0.8583,9712806.0
2009-06-05 07:04:00,0.85824,0.85831,0.85821,0.85831,15281220.0
2009-06-05 07:05:00,0.85842,0.85861,0.85842,0.8586,24442350.0
2009-06-05 07:06:00,0.8586,0.85865,0.85856,0.85862,42936558.0
2009-06-05 07:07:00,0.85862,0.85865,0.85858,0.85858,25193718.0
2009-06-05 07:08:00,0.85856,0.85861,0.85855,0.85855,116239354.0
2009-06-05 07:09:00,0.85855,0.85866,0.85855,0.85866,16142427.0
2009-06-05 07:10:00,0.85867,0.85893,0.85867,0.85893,22070650.0
2009-06-05 07:11:00,0.85888,0.859,0.85888,0.859,128495673.0
2009-06-05 07:12:00,0.85903,0.85914,0.85903,0.85909,5093466.0
2009-06-05 07:13:00,0.85907,0.85911,0.85903,0.85911,25502488.0
2009-06-05 07:14:00,0.85911,0.85911,0.859,0.85902,29999200.0
2009-06-05 07:15:00,0.85908,0.8591,0.85904,0.8591,6750658.0
2009-06-05 07:16:00,0.85906,0.85911,0.85898,0.85911,28245306.0
2009-06-05 07:17:00,0.85912,0.85912,0.85904,0.85904,28092142.0
2009-06-05 07:18:00,0.85891,0.85891,0.85875,0.85875,9320673.0
2009-06-05 07:19:00,0.85874,0.85874,0.85858,0.85863,24700143.0
2009-06-05 07:20:00,0.85865,0.85869,0.85863,0.85868,5133660.0
2009-06-05 07:21:00,0.8587,0.8587,0.85857,0.85866,27919344.0
2009-06-05 07:22:00,0.85871,0.85882,0.85864,0.85872,10635531.0
2009-06-05 07:23:00,0.85867,0.85867,0.85857,0.85857,7624680.0
2009-06-05 07:24:00,0.85854,0.8586,0.85854,0.85854,20471228.0
2009-06-05 07:25:00,0.8586,0.85871,0.85857,0.85871,12262967.0
2009-06-05 07:26:00,0.85871,0.85872,0.85864,0.85867,14602152.0
2009-06-05 07:27:00,0.85868,0.85877,0.85868,0.85877,7014455.0
2009-06-05 07:28:00,0.85875,0.85877,0.85866,0.85866,128112000.0
2009-06-05 07:29:00,0.85861,0.85864,0.85854,0.85864,58588080.0
2009-06-05 07:30:00,0.85867,0.85879,0.85865,0.85879,17068779.0
2009-06-05 07:31:00,0.85878,0.85879,0.85859,0.85859,13220533.0
2009-06-05 07:32:00,0.85856,0.85859,0.85846,0.85854,21603114.0
2009-06-05 07:33:00,0.85854,0.85867,0.85853,0.85853,31017272.0
2009-06-05 07:34:00,0.85855,0.85885,0.85855,0.85885,25432615.0
2009-06-05 07:35:00,0.85894,0.85937,0.85894,0.85921,51840758.0
2009-06-05 07:36:00,0.85919,0.85919,0.85899,0.85899,123657480.0
2009-06-05 07:37:00,0.85889,0.85889,0.85871,0.85872,94703609.0
2009-06-05 07:38:00,0.85866,0.85871,0.85861,0.85866,34593447.0
2009-06-05 07:39:00,0.85857,0.85857,0.85839,0.85849,28373426.0
2009-06-05 07:40:00,0.8585,0.8585,0.85834,0.85835,1136339300.0
2009-06-05 07:41:00,0.85831,0.85836,0.85822,0.85836,24001640.0
2009-06-05 07:42:00,0.85831,0.85845,0.85831,0.85841,55164097.0
2009-06-05 07:43:00,0.85852,0.85861,0.85845,0.85857,29590625.0
2009-06-05 07:44:00,0.8586,0.8586,0.85838,0.85846,17926108.0
2009-06-05 07:45:00,0.85833,0.85837,0.85822,0.85827,100062170.0
2009-06-05 07:46:00,0.85816,0.85824,0.85805,0.8582,11585595.0
2009-06-05 07:47:00,0.85826,0.8584,0.85825,0.85829,29692218.0
2009-06-05 07:48:00,0.85825,0.85836,0.85823,0.85836,40606425.0
2009-06-05 07:49:00,0.85839,0.85845,0.85833,0.85845,24567588.0
2009-06-05 07:50:00,0.85837,0.8584,0.85823,0.85823,107776004.0
2009-06-05 07:51:00,0.85821,0.8583,0.85806,0.8583,34673914.0
2009-06-05 07:52:00,0.85832,0.85845,0.85832,0.85843,71460870.0
2009-06-05 07:53:00,0.8584,0.8584,0.8583,0.85831,14573754.0
2009-06-05 07:54:00,0.85835,0.8584,0.85832,0.8584,56808934.0
2009-06-05 07:55:00,0.85848,0.85852,0.85844,0.85847,15048893.0
2009-06-05 07:56:00,0.85851,0.85858,0.85848,0.85858,6780848.0
2009-06-05 07:57:00,0.85863,0.85869,0.85858,0.85858,62217216.0
2009-06-05 07:58:00,0.8586,0.8586,0.8585,0.85856,155348332.0
2009-06-05 07:59:00,0.85856,0.85883,0.85856,0.85883,44889360.0
2009-06-05 08:00:00,0.85897,0.85904,0.85896,0.85904,50818050.0
2009-06-05 08:01:00,0.85903,0.85912,0.85903,0.85904,5521318.0
2009-06-05 08:02:00,0.85906,0.85915,0.859,0.85903,54179510.0
2009-06-05 08:03:00,0.85901,0.8592,0.85901,0.8592,9895174.0
2009-06-05 08:04:00,0.85924,0.85926,0.85901,0.85907,57022285.0
2009-06-05 08:05:00,0.85913,0.85913,0.85898,0.859,16380750.0
2009-06-05 08:06:00,0.85897,0.85897,0.8588,0.85885,19156311.0
2009-06-05 08:07:00,0.85884,0.85896,0.85884,0.85887,38538745.0
2009-06-05 08:08:00,0.85886,0.85897,0.85885,0.85897,162820224.0
2009-06-05 08:09:00,0.85898,0.85898,0.85889,0.85889,29375984.0
2009-06-05 08:10:00,0.85886,0.85895,0.85886,0.85886,53641392.0
2009-06-05 08:11:00,0.85897,0.85905,0.85894,0.85905,110084670.0
2009-06-05 08:12:00,0.85902,0.85902,0.8589,0.85893,96273441.0
2009-06-05 08:13:00,0.85893,0.85912,0.85893,0.85912,94396278.0
2009-06-05 08:14:00,0.85916,0.85925,0.85908,0.85908,74896492.0
2009-06-05 08:15:00,0.85904,0.85905,0.85894,0.859,101173582.0
2009-06-05 08:16:00,0.85902,0.85915,0.85902,0.85914,54314705.0
2009-06-05 08:17:00,0.85916,0.85923,0.85903,0.85903,145206084.0
2009-06-05 08:18:00,0.85901,0.85901,0.85883,0.85883,67153144.0
2009-06-05 08:19:00,0.85879,0.85879,0.85864,0.85868,31836008.0
2009-06-05 08:20:00,0.85868,0.85877,0.85862,0.85871,47111760.0
2009-06-05 08:21:00,0.85874,0.85876,0.85866,0.85876,125261846.0
2009-06-05 08:22:00,0.85885,0.85921,0.85885,0.85921,47772660.0
2009-06-05 08:23:00,0.85919,0.85929,0.85919,0.85924,26089315.0
2009-06-05 08:24:00,0.8592,0.8592,0.85907,0.85907,69914070.0
2009-06-05 08:25:00,0.85901,0.85901,0.85888,0.85888,115867350.0
2009-06-05 08:26:00,0.85883,0.85889,0.85875,0.85889,176277400.0
2009-06-05 08:27:00,0.85892,0.859,0.85889,0.85894,49174047.0
2009-06-05 08:28:00,0.85891,0.85896,0.85888,0.85892,80301900.0
2009-06-05 08:29:00,0.85899,0.85918,0.85894,0.85918,147273117.0
2009-06-05 08:30:00,0.85917,0.85925,0.85907,0.85925,133826108.0
2009-06-05 08:31:00,0.85924,0.8593,0.85921,0.85921,148605955.0
2009-06-05 08:32:00,0.8592,0.85922,0.85912,0.85919,301618261.0
2009-06-05 08:33:00,0.8592,0.85927,0.85917,0.85924,57408858.0
2009-06-05 08:34:00,0.85923,0.85923,0.85913,0.8592,92428300.0
2009-06-05 08:35:00,0.85921,0.85926,0.85917,0.85924,86354075.0
2009-06-05 08:36:00,0.85925,0.85929,0.85923,0.85929,62761104.0
2009-06-05 08:37:00,0.8593,0.8593,0.85917,0.85917,47042135.0
2009-06-05 08:38:00,0.85921,0.85926,0.85913,0.85926,23386107.0
2009-06-05 08:39:00,0.85935,0.85968,0.85935,0.85964,63068815.0
2009-06-05 08:40:00,0.85966,0.85989,0.85964,0.85989,99269880.0
2009-06-05 08:41:00,0.85996,0.8601,0.85996,0.85996,50497263.0
2009-06-05 08:42:00,0.86004,0.86004,0.85988,0.85994,33896566.0
2009-06-05 08:43:00,0.85991,0.86004,0.85991,0.86004,12348731.0
2009-06-05 08:44:00,0.86007,0.86035,0.86007,0.86035,98462562.0
2009-06-05 08:45:00,0.86038,0.8604,0.86032,0.86035,30090452.0
2009-06-05 08:46:00,0.86037,0.86041,0.86033,0.86036,32964461.0
2009-06-05 08:47:00,0.86027,0.86027,0.85996,0.85996,21877018.0
2009-06-05 08:48:00,0.85987,0.85997,0.85983,0.85987,50964281.0
2009-06-05 08:49:00,0.85986,0.85986,0.85964,0.85967,39032864.0
2009-06-05 08:50:00,0.85961,0.8597,0.85959,0.8597,169232868.0
2009-06-05 08:51:00,0.85973,0.85985,0.85973,0.85983,62287167.0
2009-06-05 08:52:00,0.85984,0.8599,0.85978,0.85989,191164160.0
2009-06-05 08:53:00,0.85984,0.85984,0.85952,0.85952,40664377.0
2009-06-05 08:54:00,0.85943,0.85952,0.85929,0.8595,80794413.0
2009-06-05 08:55:00,0.85958,0.85964,0.85945,0.85945,71542939.0
2009-06-05 08:56:00,0.85944,0.85954,0.85941,0.85946,194988430.0
2009-06-05 08:57:00,0.85947,0.85966,0.85946,0.8596,166745280.0
2009-06-05 08:58:00,0.85967,0.85973,0.8596,0.8596,116068500.0
2009-06-05 08:59:00,0.85958,0.85958,0.8593,0.8593,54935384.0
2009-06-05 09:00:00,0.85931,0.85946,0.85931,0.85946,162290250.0
2009-06-05 09:01:00,0.85951,0.85964,0.85951,0.85959,16872386.0
2009-06-05 09:02:00,0.85961,0.85976,0.85961,0.85964,190403043.0
2009-06-05 09:03:00,0.85962,0.85962,0.85951,0.85951,193297336.0
2009-06-05 09:04:00,0.85948,0.85948,0.85936,0.85938,326053464.0
2009-06-05 09:05:00,0.85937,0.85938,0.85924,0.85924,25066485.0
2009-06-05 09:06:00,0.85925,0.85925,0.85907,0.85913,59372700.0
2009-06-05 09:07:00,0.85914,0.85915,0.859,0.859,212005465.0
2009-06-05 09:08:00,0.85894,0.85894,0.85877,0.85879,46052640.0
2009-06-05 09:09:00,0.85885,0.85913,0.85884,0.85913,9259897.0
2009-06-05 09:10:00,0.85916,0.85918,0.85873,0.85873,39728488.0
2009-06-05 09:11:00,0.85867,0.85904,0.85867,0.85904,44496270.0
2009-06-05 09:12:00,0.85911,0.85919,0.85892,0.85892,63076926.0
2009-06-05 09:13:00,0.85882,0.85882,0.8586,0.85864,45340200.0
2009-06-05 09:14:00,0.85871,0.859,0.85871,0.859,92752224.0
2009-06-05 09:15:00,0.85902,0.85914,0.85902,0.85913,111661740.0
2009-06-05 09:16:00,0.85917,0.85924,0.85902,0.85924,260391186.0
2009-06-05 09:17:00,0.85931,0.85943,0.85922,0.85943,38679402.0
2009-06-05 09:18:00,0.85942,0.85963,0.85942,0.85963,12113266.0
2009-06-05 09:19:00,0.85959,0.85965,0.85955,0.85959,120751460.0
2009-06-05 09:20:00,0.85961,0.85992,0.85961,0.85992,27959897.0
2009-06-05 09:21:00,0.85998,0.86016,0.85998,0.86016,137025792.0
2009-06-05 09:22:00,0.8602,0.86023,0.86008,0.86011,104537216.0
2009-06-05 09:23:00,0.86007,0.86007,0.85979,0.85979,66799682.0
2009-06-05 09:24:00,0.85969,0.85969,0.85959,0.85961,44402088.0
2009-06-05 09:25:00,0.85965,0.85972,0.85965,0.85969,123915308.0
2009-06-05 09:26:00,0.8596,0.8596,0.85922,0.85922,244865958.0
2009-06-05 09:27:00,0.85915,0.85915,0.85905,0.85913,48010410.0
2009-06-05 09:28:00,0.85916,0.85957,0.85916,0.85957,20090022.0
2009-06-05 09:29:00,0.85964,0.85988,0.85964,0.85986,16044340.0
2009-06-05 09:30:00,0.85988,0.86004,0.85981,0.86004,56223866.0
2009-06-05 09:31:00,0.86008,0.86033,0.86008,0.86032,9267322.0
2009-06-05 09:32:00,0.86031,0.86031,0.86021,0.86021,57395720.0
2009-06-05 09:33:00,0.86019,0.86028,0.86013,0.86028,91559400.0
2009-06-05 09:34:00,0.86034,0.86061,0.86034,0.86042,98529856.0
2009-06-05 09:35:00,0.86045,0.86047,0.86039,0.86042,51220192.0
2009-06-05 09:36:00,0.86039,0.86041,0.86031,0.86041,146015114.0
2009-06-05 09:37:00,0.86047,0.8606,0.8604,0.8606,235308024.0
2009-06-05 09:38:00,0.86068,0.86106,0.86068,0.86103,64608192.0
2009-06-05 09:39:00,0.86104,0.86113,0.86089,0.86113,28663571.0
2009-06-05 09:40:00,0.86112,0.86126,0.861,0.861,24299691.0
2009-06-05 09:41:00,0.86097,0.86134,0.86097,0.86131,132596196.0
2009-06-05 09:42:00,0.86132,0.86139,0.8613,0.8613,65097504.0
2009-06-05 09:43:00,0.86129,0.86129,0.8612,0.8612,41608301.0
2009-06-05 09:44:00,0.86116,0.86126,0.86113,0.86126,48351162.0
2009-06-05 09:45:00,0.86136,0.86157,0.86136,0.86157,38215294.0
2009-06-05 09:46:00,0.8616,0.8618,0.8616,0.8618,274613738.0
2009-06-05 09:47:00,0.86182,0.86192,0.8618,0.86185,28771314.0
2009-06-05 09:48:00,0.86178,0.86178,0.86142,0.86143,297723040.0
2009-06-05 09:49:00,0.86152,0.86182,0.86152,0.86176,53826944.0
2009-06-05 09:50:00,0.86177,0.86235,0.86177,0.86221,66187935.0
2009-06-05 09:51:00,0.86228,0.86244,0.86228,0.86236,225138398.0
2009-06-05 09:52:00,0.86235,0.86247,0.86232,0.86247,8601501.0
2009-06-05 09:53:00,0.86253,0.86259,0.86253,0.86256,171120742.0
2009-06-05 09:54:00,0.86252,0.86252,0.86241,0.86241,46616040.0
2009-06-05 09:55:00,0.86242,0.86243,0.86236,0.86237,165956229.0
2009-06-05 09:56:00,0.86232,0.86243,0.86232,0.86243,78503217.0
2009-06-05 09:57:00,0.86244,0.86246,0.86237,0.8624,184509600.0
2009-06-05 09:58:00,0.8624,0.86254,0.8624,0.86254,171432996.0
2009-06-05 09:59:00,0.86256,0.86272,0.86256,0.86266,425739108.0
2009-06-05 10:00:00,0.86266,0.86284,0.86266,0.86284,21899592.0
2009-06-05 10:01:00,0.86289,0.86297,0.86288,0.86294,47559394.0
2009-06-05 10:02:00,0.86297,0.8631,0.86297,0.8631,48235442.0
2009-06-05 10:03:00,0.86308,0.86316,0.86308,0.86309,88773840.0
2009-06-05 10:04:00,0.86306,0.86308,0.86301,0.86304,37843254.0
2009-06-05 10:05:00,0.86307,0.86311,0.86302,0.86302,44994072.0
2009-06-05 10:06:00,0.86293,0.86293,0.86277,0.86285,73784230.0
2009-06-05 10:07:00,0.86286,0.86297,0.86277,0.86277,95849520.0
2009-06-05 10:08:00,0.86269,0.86269,0.86246,0.86251,55185288.0
2009-06-05 10:09:00,0.86248,0.86248,0.86226,0.86227,49261090.0
2009-06-05 10:10:00,0.86226,0.86226,0.86208,0.86208,231873194.0
2009-06-05 10:11:00,0.86204,0.86211,0.86198,0.86202,196015457.0
2009-06-05 10:12:00,0.86205,0.86208,0.86197,0.86208,159199794.0
2009-06-05 10:13:00,0.86211,0.86211,0.86194,0.86194,25746360.0
2009-06-05 10:14:00,0.86193,0.86209,0.86187,0.86209,48647961.0
2009-06-05 10:15:00,0.86207,0.86209,0.86197,0.86199,330926460.0
2009-06-05 10:16:00,0.8619,0.8619,0.86171,0.86187,39117288.0
2009-06-05 10:17:00,0.86195,0.86219,0.86195,0.86218,196145808.0
2009-06-05 10:18:00,0.86221,0.86221,0.86207,0.86209,80225992.0
2009-06-05 10:19:00,0.8621,0.86219,0.86204,0.86204,89210160.0
2009-06-05 10:20:00,0.86206,0.86227,0.86205,0.86227,217304780.0
2009-06-05 10:21:00,0.86226,0.86235,0.86219,0.86219,61872720.0
2009-06-05 10:22:00,0.86219,0.86219,0.86204,0.86204,88259220.0
2009-06-05 10:23:00,0.86206,0.86217,0.86204,0.86207,94549014.0
2009-06-05 10:24:00,0.86205,0.86205,0.86182,0.86182,46883718.0
2009-06-05 10:25:00,0.86178,0.86191,0.86178,0.86186,63849926.0
2009-06-05 10:26:00,0.86188,0.862,0.86183,0.862,18188160.0
2009-06-05 10:27:00,0.86198,0.86206,0.86198,0.862,45743796.0
2009-06-05 10:28:00,0.86191,0.86191,0.8618,0.8618,72620625.0
2009-06-05 10:29:00,0.86179,0.86223,0.86179,0.86223,150577218.0
2009-06-05 10:30:00,0.86224,0.86232,0.86222,0.86229,24467952.0
2009-06-05 10:31:00,0.86221,0.86221,0.86208,0.86208,28223320.0
2009-06-05 10:32:00,0.86199,0.86199,0.86174,0.86174,42080290.0
2009-06-05 10:33:00,0.86168,0.86168,0.86156,0.86164,105814496.0
2009-06-05 10:34:00,0.86168,0.86187,0.86168,0.86183,45949032.0
2009-06-05 10:35:00,0.86183,0.86184,0.86177,0.86183,45101727.0
2009-06-05 10:36:00,0.86188,0.86194,0.86181,0.86181,75646546.0
2009-06-05 10:37:00,0.86173,0.86173,0.86154,0.86156,167905291.0
2009-06-05 10:38:00,0.86154,0.86154,0.8614,0.86151,115133487.0
2009-06-05 10:39:00,0.86152,0.86162,0.8615,0.86154,29525354.0
2009-06-05 10:40:00,0.86152,0.86156,0.86147,0.86147,106590435.0
2009-06-05 10:41:00,0.86146,0.86146,0.86116,0.86116,370745808.0
2009-06-05 10:42:00,0.86117,0.8613,0.86117,0.86125,27843172.0
2009-06-05 10:43:00,0.86129,0.86129,0.86118,0.86123,171630536.0
2009-06-05 10:44:00,0.86105,0.8611,0.86044,0.86109,174324556.0
2009-06-05 10:45:00,0.86116,0.8619,0.8611,0.8619,67790685.0
2009-06-05 10:46:00,0.86201,0.8623,0.86201,0.8623,58864540.0
2009-06-05 10:47:00,0.86227,0.86233,0.86218,0.86218,150877230.0
2009-06-05 10:48:00,0.86215,0.8622,0.86212,0.8622,28195723.0
2009-06-05 10:49:00,0.86219,0.86221,0.86215,0.86216,106272608.0
2009-06-05 10:50:00,0.86204,0.86206,0.86186,0.86186,58326375.0
2009-06-05 10:51:00,0.86189,0.86193,0.86174,0.86175,130517764.0
2009-06-05 10:52:00,0.86174,0.8621,0.86174,0.8621,108983040.0
2009-06-05 10:53:00,0.86217,0.86245,0.86217,0.86245,17273520.0
2009-06-05 10:54:00,0.86253,0.86269,0.86252,0.86269,53902870.0
2009-06-05 10:55:00,0.86273,0.86283,0.86272,0.86272,57510804.0
2009-06-05 10:56:00,0.86263,0.86263,0.86237,0.86237,138258351.0
2009-06-05 10:57:00,0.86236,0.86236,0.86159,0.86159,73852692.0
2009-06-05 10:58:00,0.86159,0.86159,0.86146,0.86154,193684088.0
2009-06-05 10:59:00,0.86156,0.86176,0.86156,0.86175,83856760.0
2009-06-05 11:00:00,0.86166,0.86166,0.86143,0.86143,42789952.0
2009-06-05 11:01:00,0.86136,0.86136,0.86124,0.86124,87813800.0
2009-06-05 11:02:00,0.86127,0.86128,0.86115,0.86115,21206520.0
2009-06-05 11:03:00,0.86108,0.86114,0.86104,0.86114,58464428.0
2009-06-05 11:04:00,0.86117,0.86137,0.86117,0.86137,31776668.0
2009-06-05 11:05:00,0.8614,0.86161,0.8614,0.86161,98677944.0
2009-06-05 11:06:00,0.86165,0.86171,0.86155,0.86155,184896450.0
2009-06-05 11:07:00,0.86149,0.86154,0.8614,0.8614,53518752.0
2009-06-05 11:08:00,0.86138,0.86144,0.86126,0.86126,47417881.0
2009-06-05 11:09:00,0.86125,0.86125,0.86108,0.86113,189457470.0
2009-06-05 11:10:00,0.86107,0.86107,0.86091,0.86092,79360722.0
2009-06-05 11:11:00,0.86098,0.86102,0.86087,0.86102,477192638.0
2009-06-05 11:12:00,0.86103,0.86132,0.86103,0.8613,74293076.0
2009-06-05 11:13:00,0.86131,0.86137,0.86127,0.86127,75745125.0
2009-06-05 11:14:00,0.86126,0.8613,0.86119,0.86127,406904228.0
2009-06-05 11:15:00,0.86125,0.86126,0.86119,0.86122,27800469.0
2009-06-05 11:16:00,0.86118,0.86121,0.86105,0.86105,63533904.0
2009-06-05 11:17:00,0.86102,0.86108,0.86091,0.86091,7749912.0
2009-06-05 11:18:00,0.86093,0.86099,0.8609,0.86096,11538285.0
2009-06-05 11:19:00,0.86103,0.86117,0.861,0.861,27399570.0
2009-06-05 11:20:00,0.86084,0.86093,0.86076,0.86086,62768832.0
2009-06-05 11:21:00,0.86084,0.86094,0.86079,0.86089,118491876.0
2009-06-05 11:22:00,0.86086,0.86099,0.86086,0.86092,91240968.0
2009-06-05 11:23:00,0.86094,0.86095,0.86083,0.86094,23270442.0
2009-06-05 11:24:00,0.86093,0.861,0.8609,0.861,13395080.0
2009-06-05 11:25:00,0.861,0.86107,0.86097,0.86102,8575017.0
2009-06-05 11:26:00,0.861,0.86103,0.86092,0.86093,126334129.0
2009-06-05 11:27:00,0.86091,0.86093,0.86084,0.86089,120251120.0
2009-06-05 11:28:00,0.86091,0.86093,0.86085,0.86093,37804996.0
2009-06-05 11:29:00,0.86088,0.86095,0.85988,0.86087,83437501.0
2009-06-05 11:30:00,0.86072,0.86084,0.86003,0.86079,59837766.0
2009-06-05 11:31:00,0.8608,0.86083,0.86075,0.86082,11782298.0
2009-06-05 11:32:00,0.86087,0.86095,0.86085,0.8609,58775496.0
2009-06-05 11:33:00,0.86085,0.86085,0.86068,0.8607,54134016.0
2009-06-05 11:34:00,0.86068,0.86068,0.86054,0.86054,10739200.0
2009-06-05 11:35:00,0.86057,0.86063,0.86052,0.86056,51015468.0
2009-06-05 11:36:00,0.86051,0.86056,0.86049,0.86053,26859294.0
2009-06-05 11:37:00,0.86048,0.86049,0.86032,0.86049,22071720.0
2009-06-05 11:38:00,0.86051,0.86062,0.86048,0.86049,52195656.0
2009-06-05 11:39:00,0.8605,0.8606,0.8605,0.86056,6566885.0
2009-06-05 11:40:00,0.86055,0.86062,0.86048,0.8606,54109639.0
2009-06-05 11:41:00,0.86062,0.86063,0.86034,0.86034,4869904.0
2009-06-05 11:42:00,0.8603,0.86035,0.86022,0.86035,35973585.0
2009-06-05 11:43:00,0.86045,0.86067,0.86045,0.86067,46514541.0
2009-06-05 11:44:00,0.86074,0.86104,0.86074,0.86102,37531584.0
2009-06-05 11:45:00,0.86097,0.86097,0.86075,0.86075,164412386.0
2009-06-05 11:46:00,0.86072,0.86079,0.86066,0.86079,86858480.0
2009-06-05 11:47:00,0.86086,0.861,0.86086,0.86092,38384799.0
2009-06-05 11:48:00,0.86088,0.86088,0.86069,0.8607,11892443.0
2009-06-05 11:49:00,0.86069,0.86069,0.86063,0.86063,50186718.0
2009-06-05 11:50:00,0.86065,0.86078,0.86065,0.86078,140756224.0
2009-06-05 11:51:00,0.86078,0.86086,0.86078,0.86081,96435900.0
2009-06-05 11:52:00,0.86082,0.86083,0.86076,0.86078,40126821.0
2009-06-05 11:53:00,0.86079,0.86079,0.86064,0.86074,27809098.0
2009-06-05 11:54:00,0.86068,0.86077,0.86068,0.86075,131741896.0
2009-06-05 11:55:00,0.86079,0.86083,0.86075,0.86077,42612858.0
2009-06-05 11:56:00,0.86076,0.86076,0.8606,0.86061,58099283.0
2009-06-05 11:57:00,0.8606,0.86061,0.86055,0.8606,11731626.0
2009-06-05 11:58:00,0.8606,0.86086,0.8606,0.86086,12468736.0
2009-06-05 11:59:00,0.8609,0.86113,0.86088,0.86113,50395635.0
2009-06-05 12:00:00,0.86124,0.86151,0.86124,0.86151,19449790.0
2009-06-05 12:01:00,0.86154,0.86156,0.86146,0.86156,22766982.0
2009-06-05 12:02:00,0.86157,0.86157,0.86143,0.8615,10196172.0
2009-06-05 12:03:00,0.8615,0.86152,0.86139,0.8615,15623605.0
2009-06-05 12:04:00,0.86154,0.86167,0.86154,0.86167,36426093.0
2009-06-05 12:05:00,0.86165,0.86165,0.86138,0.86138,37022364.0
2009-06-05 12:06:00,0.86131,0.86131,0.86111,0.86119,8740137.0
2009-06-05 12:07:00,0.86128,0.86135,0.86114,0.86116,20008126.0
2009-06-05 12:08:00,0.86115,0.86115,0.86097,0.86098,12432094.0
2009-06-05 12:09:00,0.86102,0.86115,0.86101,0.86114,25354719.0
2009-06-05 12:10:00,0.86115,0.86118,0.86103,0.86118,29762784.0
2009-06-05 12:11:00,0.86114,0.86127,0.86109,0.86127,7285417.0
2009-06-05 12:12:00,0.86138,0.86158,0.86138,0.86158,32857763.0
2009-06-05 12:13:00,0.86157,0.86163,0.86139,0.86139,11331392.0
2009-06-05 12:14:00,0.86128,0.86128,0.86089,0.86092,79687245.0
2009-06-05 12:15:00,0.86091,0.86108,0.86091,0.86107,42116085.0
2009-06-05 12:16:00,0.86112,0.8613,0.86112,0.8613,88625136.0
2009-06-05 12:17:00,0.86136,0.86157,0.86136,0.86136,38857160.0
2009-06-05 12:18:00,0.86134,0.86154,0.86132,0.86154,36710417.0
2009-06-05 12:19:00,0.86157,0.86169,0.86151,0.86164,58321424.0
2009-06-05 12:20:00,0.8617,0.86173,0.86146,0.86153,11637027.0
2009-06-05 12:21:00,0.86155,0.86172,0.86155,0.86164,58966575.0
2009-06-05 12:22:00,0.86159,0.86172,0.86159,0.86162,15024743.0
2009-06-05 12:23:00,0.86161,0.86168,0.86161,0.86168,13849326.0
2009-06-05 12:24:00,0.86176,0.86187,0.86176,0.86181,20246535.0
2009-06-05 12:25:00,0.86184,0.86187,0.86177,0.86177,19901610.0
2009-06-05 12:26:00,0.86174,0.86174,0.86167,0.86174,36228000.0
2009-06-05 12:27:00,0.86178,0.86188,0.86178,0.86183,10794286.0
2009-06-05 12:28:00,0.86182,0.86182,0.86168,0.86171,42101503.0
2009-06-05 12:29:00,0.86174,0.86183,0.86169,0.86183,5013151.0
2009-06-05 12:30:00,0.86186,0.86195,0.86186,0.86193,28701270.0
2009-06-05 12:31:00,0.86195,0.86203,0.86191,0.86191,19922170.0
2009-06-05 12:32:00,0.86194,0.86197,0.86187,0.86187,44336460.0
2009-06-05 12:33:00,0.86188,0.86196,0.86188,0.86191,82203010.0
2009-06-05 12:34:00,0.86198,0.86203,0.86198,0.86198,71212278.0
2009-06-05 12:35:00,0.86199,0.86211,0.86199,0.86211,93937872.0
2009-06-05 12:36:00,0.86203,0.86211,0.86186,0.86186,19515532.0
2009-06-05 12:37:00,0.86189,0.86189,0.86174,0.86183,12279636.0
2009-06-05 12:38:00,0.86183,0.86183,0.86173,0.86177,71227124.0
2009-06-05 12:39:00,0.86182,0.86205,0.86182,0.86205,31786944.0
2009-06-05 12:40:00,0.8621,0.86214,0.86201,0.86211,104248078.0
2009-06-05 12:41:00,0.86209,0.86217,0.86209,0.86213,2297284.0
2009-06-05 12:42:00,0.86207,0.86212,0.86197,0.86205,4016656.0
2009-06-05 12:43:00,0.86211,0.86218,0.86207,0.86208,180365100.0
2009-06-05 12:44:00,0.86204,0.86204,0.86186,0.86186,89216204.0
2009-06-05 12:45:00,0.8618,0.8618,0.86165,0.86175,46456175.0
2009-06-05 12:46:00,0.86171,0.86181,0.86169,0.86181,29675562.0
2009-06-05 12:47:00,0.86183,0.86201,0.86183,0.86201,6218394.0
2009-06-05 12:48:00,0.862,0.86216,0.86196,0.86216,13043474.0
2009-06-05 12:49:00,0.86223,0.8625,0.86223,0.86239,63061596.0
2009-06-05 12:50:00,0.86235,0.86235,0.86213,0.86213,83947760.0
2009-06-05 12:51:00,0.86207,0.86207,0.86188,0.86194,19206621.0
2009-06-05 12:52:00,0.86168,0.86196,0.86168,0.86193,5016418.0
2009-06-05 12:53:00,0.86198,0.86215,0.86196,0.86215,27229625.0
2009-06-05 12:54:00,0.86215,0.8622,0.86211,0.86217,338076240.0
2009-06-05 12:55:00,0.8622,0.86229,0.8622,0.86226,20739146.0
2009-06-05 12:56:00,0.86221,0.86225,0.86209,0.86217,20271456.0
2009-06-05 12:57:00,0.86217,0.86224,0.8621,0.86224,13245024.0
2009-06-05 12:58:00,0.86229,0.86247,0.86229,0.86247,34285034.0
2009-06-05 12:59:00,0.86253,0.86263,0.86251,0.86255,33436855.0
2009-06-05 13:00:00,0.86252,0.86262,0.86252,0.86254,32649025.0
2009-06-05 13:01:00,0.86254,0.86264,0.86252,0.86264,18994668.0
2009-06-05 13:02:00,0.86261,0.86261,0.8624,0.8624,49464294.0
2009-06-05 13:03:00,0.86236,0.86262,0.86236,0.86262,73645503.0
2009-06-05 13:04:00,0.86269,0.86291,0.86269,0.86275,73991476.0
2009-06-05 13:05:00,0.8627,0.8627,0.86261,0.86261,159959536.0
2009-06-05 13:06:00,0.86258,0.86267,0.86236,0.86267,16848128.0
2009-06-05 13:07:00,0.86269,0.86276,0.86264,0.86264,168417004.0
2009-06-05 13:08:00,0.86262,0.86264,0.86237,0.86264,84523880.0
2009-06-05 13:09:00,0.8626,0.86263,0.86243,0.86243,170878456.0
2009-06-05 13:10:00,0.86246,0.86246,0.86227,0.86227,61405017.0
2009-06-05 13:11:00,0.86232,0.86244,0.86232,0.86237,27388980.0
2009-06-05 13:12:00,0.8623,0.86235,0.86222,0.86223,75510974.0
2009-06-05 13:13:00,0.86226,0.86226,0.86211,0.86211,34632877.0
2009-06-05 13:14:00,0.86216,0.86223,0.86207,0.86223,16127181.0
2009-06-05 13:15:00,0.86217,0.86223,0.8621,0.8621,7008396.0
2009-06-05 13:16:00,0.8621,0.86217,0.862,0.86217,37424160.0
2009-06-05 13:17:00,0.86223,0.8624,0.86216,0.8624,43210311.0
2009-06-05 13:18:00,0.8624,0.86253,0.86232,0.86232,83917736.0
2009-06-05 13:19:00,0.86232,0.86232,0.86217,0.86219,388423687.0
2009-06-05 13:20:00,0.86218,0.86222,0.86214,0.86216,19834541.0
2009-06-05 13:21:00,0.86212,0.86218,0.86207,0.86208,127991996.0
2009-06-05 13:22:00,0.86208,0.86217,0.86206,0.86217,41313350.0
2009-06-05 13:23:00,0.86215,0.86216,0.86206,0.86214,32835279.0
2009-06-05 13:24:00,0.86221,0.86237,0.86221,0.86233,24040401.0
2009-06-05 13:25:00,0.86233,0.86233,0.86217,0.86217,54848395.0
2009-06-05 13:26:00,0.86215,0.86219,0.86212,0.86216,32459010.0
2009-06-05 13:27:00,0.8621,0.86216,0.86206,0.86209,138194928.0
2009-06-05 13:28:00,0.86206,0.86208,0.86196,0.86208,47057604.0
2009-06-05 13:29:00,0.86205,0.86212,0.86202,0.86207,120029877.0
2009-06-05 13:30:00,0.86192,0.86219,0.86192,0.86219,10677309.0
2009-06-05 13:31:00,0.8622,0.86235,0.8622,0.86232,29678840.0
2009-06-05 13:32:00,0.86235,0.86242,0.86233,0.86239,110313840.0
2009-06-05 13:33:00,0.86235,0.86236,0.86222,0.86225,66364880.0
2009-06-05 13:34:00,0.86224,0.86247,0.86217,0.86217,89919423.0
2009-06-05 13:35:00,0.86209,0.8621,0.86158,0.86188,50327968.0
2009-06-05 13:36:00,0.86192,0.86226,0.86192,0.86216,27465312.0
2009-06-05 13:37:00,0.86211,0.86212,0.86201,0.86207,18233920.0
2009-06-05 13:38:00,0.86204,0.86204,0.86192,0.86203,210926475.0
2009-06-05 13:39:00,0.86207,0.86216,0.86207,0.86213,59566376.0
2009-06-05 13:40:00,0.86216,0.86216,0.862,0.8621,48468630.0
2009-06-05 13:41:00,0.86206,0.86216,0.86194,0.86214,12404593.0
2009-06-05 13:42:00,0.86214,0.86224,0.86201,0.86201,45017831.0
2009-06-05 13:43:00,0.86192,0.86202,0.86188,0.86202,18823812.0
2009-06-05 13:44:00,0.86203,0.86204,0.86195,0.86198,6233935.0
2009-06-05 13:45:00,0.86198,0.8621,0.86198,0.86201,70747028.0
2009-06-05 13:46:00,0.862,0.86208,0.862,0.86208,13392600.0
2009-06-05 13:47:00,0.86205,0.86205,0.86162,0.86201,29572460.0
2009-06-05 13:48:00,0.86203,0.86206,0.86198,0.86198,39815700.0
2009-06-05 13:49:00,0.86194,0.86204,0.86192,0.86204,149544798.0
2009-06-05 13:50:00,0.86201,0.86209,0.86201,0.86209,12245399.0
2009-06-05 13:51:00,0.86214,0.8622,0.86214,0.8622,53987509.0
2009-06-05 13:52:00,0.86222,0.86225,0.86213,0.86222,51581587.0
2009-06-05 13:53:00,0.8621,0.86221,0.86202,0.86211,19310827.0
2009-06-05 13:54:00,0.86216,0.86235,0.86216,0.86235,98511280.0
2009-06-05 13:55:00,0.86234,0.86235,0.86218,0.86221,14126745.0
2009-06-05 13:56:00,0.86221,0.86231,0.86215,0.86215,43404144.0
2009-06-05 13:57:00,0.86209,0.86212,0.86197,0.86197,80247048.0
2009-06-05 13:58:00,0.86195,0.862,0.86189,0.862,52811154.0
2009-06-05 13:59:00,0.86201,0.86219,0.86201,0.86217,53631036.0
2009-06-05 14:00:00,0.86225,0.86237,0.86215,0.86237,33560582.0
2009-06-05 14:01:00,0.86242,0.86251,0.86241,0.86248,64115101.0
2009-06-05 14:02:00,0.86247,0.86257,0.86244,0.86245,26778306.0
2009-06-05 14:03:00,0.86245,0.86267,0.86245,0.86247,32452200.0
2009-06-05 14:04:00,0.86229,0.8623,0.8622,0.86225,12504093.0
2009-06-05 14:05:00,0.86229,0.86245,0.86229,0.86245,13899446.0
2009-06-05 14:06:00,0.86243,0.86243,0.86227,0.86228,13171056.0
2009-06-05 14:07:00,0.86224,0.86227,0.86222,0.86222,36518800.0
2009-06-05 14:08:00,0.8622,0.8622,0.86199,0.86201,9279751.0
2009-06-05 14:09:00,0.86207,0.86209,0.86203,0.86209,5890170.0
2009-06-05 14:10:00,0.86204,0.86222,0.86204,0.86221,80423522.0
2009-06-05 14:11:00,0.86231,0.86265,0.86231,0.86265,38480352.0
2009-06-05 14:12:00,0.86268,0.86269,0.86259,0.86264,46854765.0
2009-06-05 14:13:00,0.86265,0.86278,0.86258,0.86278,141895872.0
2009-06-05 14:14:00,0.86283,0.86293,0.86278,0.86282,66444425.0
2009-06-05 14:15:00,0.86283,0.86299,0.86283,0.86294,25571520.0
2009-06-05 14:16:00,0.86298,0.86304,0.86298,0.86299,57318408.0
2009-06-05 14:17:00,0.86299,0.86309,0.86295,0.86309,14027104.0
2009-06-05 14:18:00,0.86315,0.86328,0.86315,0.86328,15034234.0
2009-06-05 14:19:00,0.86325,0.86325,0.86293,0.86293,7368980.0
2009-06-05 14:20:00,0.8629,0.8629,0.86273,0.86273,167298472.0
2009-06-05 14:21:00,0.86276,0.86276,0.86264,0.86264,16136375.0
2009-06-05 14:22:00,0.86259,0.86259,0.8624,0.8624,45798060.0
2009-06-05 14:23:00,0.86236,0.86246,0.86229,0.86246,114159628.0
2009-06-05 14:24:00,0.86251,0.86251,0.86233,0.86233,74256741.0
2009-06-05 14:25:00,0.86232,0.86243,0.86232,0.86233,22212938.0
2009-06-05 14:26:00,0.86229,0.86229,0.86204,0.86212,157889915.0
2009-06-05 14:27:00,0.86211,0.86219,0.86175,0.86175,209869756.0
2009-06-05 14:28:00,0.86171,0.86212,0.86171,0.86212,27875470.0
2009-06-05 14:29:00,0.86124,0.8623,0.86119,0.8613,212886735.0
2009-06-05 14:30:00,0.86133,0.86361,0.86132,0.86235,63732388.0
2009-06-05 14:31:00,0.86337,0.86405,0.86337,0.86405,33916302.0
2009-06-05 14:32:00,0.8641,0.86419,0.86398,0.86398,23568291.0
2009-06-05 14:33:00,0.86397,0.86397,0.86379,0.86383,19795830.0
2009-06-05 14:34:00,0.8638,0.8641,0.8638,0.8641,44640914.0
2009-06-05 14:35:00,0.86409,0.86444,0.86409,0.86444,17853825.0
2009-06-05 14:36:00,0.86449,0.86632,0.86449,0.86632,85772160.0
2009-06-05 14:37:00,0.86635,0.86635,0.866,0.86614,17618346.0
2009-06-05 14:38:00,0.86609,0.86609,0.86544,0.86545,84435668.0
2009-06-05 14:39:00,0.86543,0.86564,0.86534,0.86564,43697916.0
2009-06-05 14:40:00,0.86566,0.86571,0.86561,0.86571,28908379.0
2009-06-05 14:41:00,0.86572,0.8659,0.86572,0.8659,11953354.0
2009-06-05 14:42:00,0.86603,0.86653,0.86603,0.86642,62917638.0
2009-06-05 14:43:00,0.86644,0.86644,0.86558,0.86558,59268885.0
2009-06-05 14:44:00,0.86557,0.86614,0.86548,0.86614,7055262.0
2009-06-05 14:45:00,0.86621,0.86636,0.86616,0.86616,175021679.0
2009-06-05 14:46:00,0.86556,0.8663,0.86556,0.8663,13352967.0
2009-06-05 14:47:00,0.86628,0.86672,0.86628,0.86672,12799728.0
2009-06-05 14:48:00,0.86677,0.86695,0.86677,0.86695,50227044.0
2009-06-05 14:49:00,0.86696,0.86702,0.86685,0.86702,118996416.0
2009-06-05 14:50:00,0.86707,0.86748,0.86707,0.86748,15335212.0
2009-06-05 14:51:00,0.86756,0.86767,0.86756,0.86758,211108674.0
2009-06-05 14:52:00,0.86753,0.86774,0.86739,0.86774,4780245.0
2009-06-05 14:53:00,0.86766,0.8677,0.86727,0.86727,12392542.0
2009-06-05 14:54:00,0.86721,0.86721,0.86679,0.86712,122994375.0
2009-06-05 14:55:00,0.8671,0.8671,0.86676,0.86676,18833663.0
2009-06-05 14:56:00,0.86666,0.86672,0.86639,0.86639,9231062.0
2009-06-05 14:57:00,0.86636,0.86636,0.86612,0.86636,126599832.0
2009-06-05 14:58:00,0.86635,0.86635,0.86594,0.86594,6675083.0
2009-06-05 14:59:00,0.86599,0.86599,0.86526,0.86526,411438570.0
2009-06-05 15:00:00,0.86512,0.86512,0.8649,0.8649,52039920.0
2009-06-05 15:01:00,0.86481,0.86484,0.86471,0.86484,22399317.0
2009-06-05 15:02:00,0.86493,0.8651,0.86397,0.86502,17637683.0
2009-06-05 15:03:00,0.86503,0.86511,0.86491,0.86511,44629127.0
2009-06-05 15:04:00,0.86515,0.86539,0.86515,0.86539,19429685.0
2009-06-05 15:05:00,0.86535,0.86539,0.86524,0.86539,8753452.0
2009-06-05 15:06:00,0.86543,0.86602,0.86541,0.86592,51404634.0
2009-06-05 15:07:00,0.86596,0.86614,0.86595,0.86614,18983294.0
2009-06-05 15:08:00,0.86616,0.86701,0.86616,0.86688,171476130.0
2009-06-05 15:09:00,0.86685,0.86685,0.86662,0.86662,18800115.0
2009-06-05 15:10:00,0.86658,0.86658,0.86643,0.86649,128797474.0
2009-06-05 15:11:00,0.86642,0.86647,0.86631,0.86631,7904442.0
2009-06-05 15:12:00,0.86633,0.86646,0.86627,0.86646,18875000.0
2009-06-05 15:13:00,0.86639,0.86663,0.86639,0.86658,14719694.0
2009-06-05 15:14:00,0.86644,0.86644,0.86609,0.86623,26835742.0
2009-06-05 15:15:00,0.8662,0.86623,0.86605,0.86623,38788560.0
2009-06-05 15:16:00,0.86625,0.86633,0.86619,0.86619,25700372.0
2009-06-05 15:17:00,0.86637,0.86647,0.86629,0.86629,11679600.0
2009-06-05 15:18:00,0.86632,0.86652,0.86623,0.86652,57871588.0
2009-06-05 15:19:00,0.86653,0.8666,0.86632,0.8666,10472460.0
2009-06-05 15:20:00,0.86671,0.86728,0.86671,0.86728,216939736.0
2009-06-05 15:21:00,0.86734,0.86749,0.86734,0.8674,66022110.0
2009-06-05 15:22:00,0.86737,0.86745,0.86735,0.86735,21899099.0
2009-06-05 15:23:00,0.86748,0.86789,0.86748,0.86784,20492113.0
2009-06-05 15:24:00,0.86782,0.86782,0.86729,0.86737,53043690.0
2009-06-05 15:25:00,0.86729,0.86773,0.86729,0.86772,23282519.0
2009-06-05 15:26:00,0.86783,0.86791,0.86783,0.86788,22289160.0
2009-06-05 15:27:00,0.86788,0.86793,0.86782,0.86791,10071822.0
2009-06-05 15:28:00,0.86801,0.8682,0.86801,0.86812,19043396.0
2009-06-05 15:29:00,0.86801,0.86801,0.86779,0.86779,7335265.0
2009-06-05 15:30:00,0.86781,0.86797,0.8678,0.86786,20569087.0
2009-06-05 15:31:00,0.86788,0.86804,0.86788,0.86804,74460540.0
2009-06-05 15:32:00,0.86807,0.86835,0.86807,0.86835,83019936.0
2009-06-05 15:33:00,0.86835,0.86835,0.86793,0.86793,5097291.0
2009-06-05 15:34:00,0.86793,0.86794,0.86772,0.86775,25080324.0
2009-06-05 15:35:00,0.8677,0.86784,0.86752,0.86784,17904810.0
2009-06-05 15:36:00,0.8679,0.86815,0.8679,0.86815,37311640.0
2009-06-05 15:37:00,0.86813,0.86813,0.86795,0.86798,9515894.0
2009-06-05 15:38:00,0.86798,0.8682,0.86798,0.86802,20529649.0
2009-06-05 15:39:00,0.86794,0.86794,0.86768,0.86768,49885572.0
2009-06-05 15:40:00,0.86766,0.86778,0.86749,0.86778,13455187.0
2009-06-05 15:41:00,0.86778,0.86781,0.86767,0.86767,104792105.0
2009-06-05 15:42:00,0.86769,0.86779,0.86762,0.86768,20765267.0
2009-06-05 15:43:00,0.86756,0.86756,0.86726,0.86726,12672472.0
2009-06-05 15:44:00,0.86727,0.86727,0.86704,0.86705,15529114.0
2009-06-05 15:45:00,0.867,0.86725,0.867,0.86725,54192021.0
2009-06-05 15:46:00,0.86731,0.86731,0.86702,0.86702,13051013.0
2009-06-05 15:47:00,0.86687,0.86689,0.86637,0.86637,34103667.0
2009-06-05 15:48:00,0.86617,0.86619,0.86598,0.86602,12452819.0
2009-06-05 15:49:00,0.86589,0.86589,0.86552,0.86562,21974883.0
2009-06-05 15:50:00,0.86555,0.86555,0.8652,0.8652,18818506.0
2009-06-05 15:51:00,0.86527,0.8653,0.86506,0.86513,50488698.0
2009-06-05 15:52:00,0.86514,0.86611,0.86514,0.86611,20129973.0
2009-06-05 15:53:00,0.86607,0.86607,0.86579,0.86579,10123771.0
2009-06-05 15:54:00,0.86595,0.86616,0.86595,0.86606,14702835.0
2009-06-05 15:55:00,0.86603,0.8661,0.8659,0.8661,15014462.0
2009-06-05 15:56:00,0.86612,0.86675,0.86612,0.86675,37592738.0
2009-06-05 15:57:00,0.86686,0.86708,0.86686,0.867,21437442.0
2009-06-05 15:58:00,0.86693,0.86693,0.8666,0.8666,5931126.0
2009-06-05 15:59:00,0.86659,0.86659,0.86632,0.86639,10946568.0
2009-06-05 16:00:00,0.86673,0.86717,0.86673,0.86692,56422002.0
2009-06-05 16:01:00,0.86695,0.86706,0.86691,0.86693,24419943.0
2009-06-05 16:02:00,0.86697,0.86709,0.86689,0.86709,118852944.0
2009-06-05 16:03:00,0.86716,0.86732,0.86714,0.86723,52847018.0
2009-06-05 16:04:00,0.86718,0.86719,0.86701,0.86701,29659167.0
2009-06-05 16:05:00,0.86693,0.86693,0.86642,0.86642,16749437.0
2009-06-05 16:06:00,0.86632,0.86632,0.86587,0.86589,21822284.0
2009-06-05 16:07:00,0.86581,0.86581,0.86534,0.8656,13558237.0
2009-06-05 16:08:00,0.86561,0.86572,0.86537,0.86537,18711176.0
2009-06-05 16:09:00,0.86528,0.86528,0.8651,0.86513,18855507.0
2009-06-05 16:10:00,0.86508,0.86515,0.86501,0.86501,14495195.0
2009-06-05 16:11:00,0.86503,0.86503,0.86463,0.86467,22321200.0
2009-06-05 16:12:00,0.86466,0.86466,0.86435,0.86435,16357323.0
2009-06-05 16:13:00,0.86429,0.86429,0.86374,0.86377,79115184.0
2009-06-05 16:14:00,0.86357,0.86371,0.86316,0.86316,9520005.0
2009-06-05 16:15:00,0.86339,0.86421,0.86339,0.86421,51101888.0
2009-06-05 16:16:00,0.86419,0.86466,0.86419,0.86466,15246869.0
2009-06-05 16:17:00,0.86477,0.86492,0.86477,0.86484,17059308.0
2009-06-05 16:18:00,0.86474,0.86476,0.86461,0.86465,33411324.0
2009-06-05 16:19:00,0.86457,0.86461,0.86448,0.86448,66588538.0
2009-06-05 16:20:00,0.86449,0.8647,0.86434,0.8647,31936120.0
2009-06-05 16:21:00,0.86474,0.86507,0.86474,0.86507,71783700.0
2009-06-05 16:22:00,0.86509,0.86526,0.86509,0.86524,8373396.0
2009-06-05 16:23:00,0.86522,0.86534,0.86514,0.8653,71381418.0
2009-06-05 16:24:00,0.86516,0.86542,0.86516,0.86538,2237076.0
2009-06-05 16:25:00,0.86535,0.86539,0.86532,0.86539,19953425.0
2009-06-05 16:26:00,0.86536,0.8654,0.86534,0.86537,19753670.0
2009-06-05 16:27:00,0.86542,0.86545,0.86528,0.86528,52852794.0
2009-06-05 16:28:00,0.86518,0.86526,0.86513,0.86513,10444327.0
2009-06-05 16:29:00,0.86511,0.86518,0.86502,0.86502,43882552.0
2009-06-05 16:30:00,0.86497,0.86497,0.86441,0.86446,136935396.0
2009-06-05 16:31:00,0.8644,0.86447,0.86437,0.86445,25030753.0
2009-06-05 16:32:00,0.86453,0.86468,0.86438,0.86466,22797457.0
2009-06-05 16:33:00,0.86458,0.86508,0.86458,0.86508,5360941.0
2009-06-05 16:34:00,0.86513,0.86553,0.86513,0.8655,32316469.0
2009-06-05 16:35:00,0.86544,0.86544,0.86518,0.86519,4725103.0
2009-06-05 16:36:00,0.86513,0.86515,0.86503,0.86505,84428978.0
2009-06-05 16:37:00,0.86479,0.86507,0.86479,0.86502,23937738.0
2009-06-05 16:38:00,0.86503,0.86519,0.86503,0.86516,9130911.0
2009-06-05 16:39:00,0.86508,0.86515,0.86488,0.86515,222802840.0
2009-06-05 16:40:00,0.86526,0.86558,0.86526,0.86558,9666048.0
2009-06-05 16:41:00,0.86566,0.8658,0.86566,0.86571,33652409.0
2009-06-05 16:42:00,0.86584,0.86584,0.86572,0.86572,14267019.0
2009-06-05 16:43:00,0.86576,0.8661,0.86576,0.8661,21422532.0
2009-06-05 16:44:00,0.86618,0.86619,0.86604,0.86604,17658330.0
2009-06-05 16:45:00,0.86599,0.86599,0.86592,0.86598,18897622.0
2009-06-05 16:46:00,0.86596,0.866,0.86592,0.86595,15720783.0
2009-06-05 16:47:00,0.86592,0.86593,0.86568,0.86578,27402498.0
2009-06-05 16:48:00,0.86578,0.86578,0.86557,0.86557,58048832.0
2009-06-05 16:49:00,0.86551,0.86564,0.86551,0.86555,40505331.0
2009-06-05 16:50:00,0.8655,0.86551,0.86532,0.86542,20530005.0
2009-06-05 16:51:00,0.86544,0.8659,0.86544,0.86583,40071636.0
2009-06-05 16:52:00,0.86554,0.86598,0.86554,0.86571,11093742.0
2009-06-05 16:53:00,0.86567,0.86567,0.86553,0.86563,28345398.0
2009-06-05 16:54:00,0.86564,0.86564,0.86513,0.86513,37761127.0
2009-06-05 16:55:00,0.8651,0.86512,0.86498,0.86512,88379995.0
2009-06-05 16:56:00,0.86522,0.86561,0.86521,0.86561,14113737.0
2009-06-05 16:57:00,0.86564,0.86601,0.86564,0.86601,35990444.0
2009-06-05 16:58:00,0.86593,0.86605,0.86593,0.86604,14598087.0
2009-06-05 16:59:00,0.86614,0.86633,0.86614,0.86633,18967980.0
2009-06-05 17:00:00,0.86639,0.86684,0.86638,0.86684,15566341.0
2009-06-05 17:01:00,0.86697,0.86729,0.86696,0.86729,184603335.0
2009-06-05 17:02:00,0.86735,0.86754,0.86735,0.86751,12963470.0
2009-06-05 17:03:00,0.8676,0.86822,0.8676,0.86822,18075693.0
2009-06-05 17:04:00,0.86828,0.86855,0.86828,0.86848,21678269.0
2009-06-05 17:05:00,0.86845,0.86846,0.86813,0.86832,13711121.0
2009-06-05 17:06:00,0.86833,0.86844,0.86828,0.86844,24539211.0
2009-06-05 17:07:00,0.86834,0.86843,0.86834,0.86841,25278682.0
2009-06-05 17:08:00,0.8684,0.86842,0.86834,0.86834,29522534.0
2009-06-05 17:09:00,0.86834,0.86834,0.8681,0.86822,8998157.0
2009-06-05 17:10:00,0.86812,0.86812,0.86792,0.86792,14998823.0
2009-06-05 17:11:00,0.86785,0.86785,0.86771,0.86781,13169499.0
2009-06-05 17:12:00,0.86783,0.86797,0.86783,0.86785,9109201.0
2009-06-05 17:13:00,0.86781,0.86781,0.86759,0.86779,58822142.0
2009-06-05 17:14:00,0.86774,0.86774,0.86757,0.86757,12315727.0
2009-06-05 17:15:00,0.86747,0.86751,0.86725,0.86729,5535151.0
2009-06-05 17:16:00,0.86714,0.86714,0.86694,0.8671,16355927.0
2009-06-05 17:17:00,0.86708,0.86709,0.86696,0.86696,19431615.0
2009-06-05 17:18:00,0.86698,0.86698,0.86687,0.86687,96313932.0
2009-06-05 17:19:00,0.86682,0.86682,0.86669,0.86678,16891471.0
2009-06-05 17:20:00,0.86677,0.86703,0.86677,0.86703,32714658.0
2009-06-05 17:21:00,0.86706,0.86781,0.86706,0.86781,52344468.0
2009-06-05 17:22:00,0.86788,0.86798,0.86786,0.86786,11976496.0
2009-06-05 17:23:00,0.86782,0.86784,0.86772,0.86781,12336625.0
2009-06-05 17:24:00,0.86783,0.8679,0.86781,0.86784,16869459.0
2009-06-05 17:25:00,0.86781,0.8679,0.86781,0.86783,18995044.0
2009-06-05 17:26:00,0.8678,0.86784,0.86767,0.86767,12508842.0
2009-06-05 17:27:00,0.86766,0.8677,0.86752,0.86767,16797872.0
2009-06-05 17:28:00,0.86777,0.86786,0.86739,0.86781,24575994.0
2009-06-05 17:29:00,0.86776,0.86785,0.86768,0.86785,11317001.0
2009-06-05 17:30:00,0.86787,0.86795,0.86779,0.86784,17848963.0
2009-06-05 17:31:00,0.86772,0.86798,0.86764,0.86774,10453137.0
2009-06-05 17:32:00,0.86768,0.86768,0.86749,0.86763,19444583.0
2009-06-05 17:33:00,0.86763,0.86781,0.86763,0.86778,20893781.0
2009-06-05 17:34:00,0.86784,0.86795,0.86779,0.86781,18264390.0
2009-06-05 17:35:00,0.86715,0.8678,0.86715,0.86757,20919401.0
2009-06-05 17:36:00,0.86751,0.86806,0.86751,0.86806,9808204.0
2009-06-05 17:37:00,0.86815,0.86856,0.86815,0.86856,8848172.0
2009-06-05 17:38:00,0.86855,0.86855,0.86835,0.86852,25999671.0
2009-06-05 17:39:00,0.86844,0.8685,0.86822,0.8685,19254914.0
2009-06-05 17:40:00,0.86856,0.86873,0.86837,0.86852,11355104.0
2009-06-05 17:41:00,0.8685,0.86852,0.86847,0.86851,29262777.0
2009-06-05 17:42:00,0.86856,0.86888,0.86856,0.86888,18252124.0
2009-06-05 17:43:00,0.86889,0.86902,0.86833,0.86902,6815652.0
2009-06-05 17:44:00,0.86905,0.86953,0.86905,0.86953,18644488.0
2009-06-05 17:45:00,0.86952,0.86952,0.8693,0.8693,9902488.0
2009-06-05 17:46:00,0.86942,0.86945,0.86923,0.86923,16407563.0
2009-06-05 17:47:00,0.86921,0.86925,0.869,0.869,12559596.0
2009-06-05 17:48:00,0.86886,0.86892,0.86877,0.8689,113131278.0
2009-06-05 17:49:00,0.86894,0.86899,0.86885,0.8689,22153973.0
2009-06-05 17:50:00,0.86883,0.86883,0.86867,0.86868,27671021.0
2009-06-05 17:51:00,0.86872,0.86872,0.86859,0.86868,81892616.0
2009-06-05 17:52:00,0.86865,0.86903,0.86864,0.86903,17497174.0
2009-06-05 17:53:00,0.86905,0.86905,0.86896,0.86903,54683488.0
2009-06-05 17:54:00,0.86908,0.86941,0.86908,0.8694,67940850.0
2009-06-05 17:55:00,0.8693,0.8693,0.86899,0.86899,9870611.0
2009-06-05 17:56:00,0.86882,0.86889,0.86842,0.86842,24403512.0
2009-06-05 17:57:00,0.86829,0.86829,0.86803,0.86819,51365466.0
2009-06-05 17:58:00,0.86828,0.86841,0.86828,0.8684,14600295.0
2009-06-05 17:59:00,0.86844,0.86872,0.86844,0.8685,72270702.0
2009-06-05 18:00:00,0.86858,0.86925,0.86858,0.86903,27526968.0
2009-06-05 18:01:00,0.86895,0.86895,0.86867,0.86884,26829020.0
2009-06-05 18:02:00,0.86873,0.86873,0.86856,0.86858,23455121.0
2009-06-05 18:03:00,0.86855,0.8686,0.86846,0.86858,28400066.0
2009-06-05 18:04:00,0.86862,0.86875,0.86862,0.86875,29947284.0
2009-06-05 18:05:00,0.86878,0.86881,0.8687,0.86879,24305203.0
2009-06-05 18:06:00,0.86885,0.86918,0.86882,0.86918,18586624.0
2009-06-05 18:07:00,0.86932,0.86945,0.86932,0.86945,9461205.0
2009-06-05 18:08:00,0.86947,0.86953,0.86931,0.86953,10328279.0
2009-06-05 18:09:00,0.86948,0.8695,0.86932,0.86936,96604020.0
2009-06-05 18:10:00,0.8694,0.8694,0.86926,0.86931,39254995.0
2009-06-05 18:11:00,0.86924,0.86924,0.86895,0.86895,24083697.0
2009-06-05 18:12:00,0.86889,0.86889,0.8685,0.8685,14377315.0
2009-06-05 18:13:00,0.86836,0.86836,0.86795,0.86795,49379347.0
2009-06-05 18:14:00,0.86786,0.86792,0.86779,0.86792,9698515.0
2009-06-05 18:15:00,0.86795,0.86805,0.8679,0.86796,5772679.0
2009-06-05 18:16:00,0.86792,0.86792,0.86763,0.86763,7885141.0
2009-06-05 18:17:00,0.86749,0.86779,0.86749,0.86779,16907723.0
2009-06-05 18:18:00,0.86778,0.86803,0.86774,0.86803,31537512.0
2009-06-05 18:19:00,0.86812,0.86828,0.86792,0.86825,25888082.0
2009-06-05 18:20:00,0.86823,0.86831,0.86821,0.86821,22237666.0
2009-06-05 18:21:00,0.86826,0.86849,0.86826,0.86849,18669067.0
2009-06-05 18:22:00,0.86852,0.86861,0.8685,0.8685,12323600.0
2009-06-05 18:23:00,0.86848,0.86851,0.86848,0.86849,10970626.0
2009-06-05 18:24:00,0.86854,0.86854,0.86849,0.8685,26772055.0
2009-06-05 18:25:00,0.86858,0.86872,0.86858,0.86866,271739894.0
2009-06-05 18:26:00,0.86865,0.86874,0.8686,0.86874,22183277.0
2009-06-05 18:27:00,0.86871,0.86876,0.8686,0.86872,10299691.0
2009-06-05 18:28:00,0.86837,0.86883,0.86837,0.86883,19072662.0
2009-06-05 18:29:00,0.86884,0.86912,0.86882,0.86912,15992456.0
2009-06-05 18:30:00,0.8692,0.86935,0.8692,0.86925,128513442.0
2009-06-05 18:31:00,0.86929,0.86954,0.86929,0.86948,18257880.0
2009-06-05 18:32:00,0.86941,0.86948,0.86936,0.86945,35361252.0
2009-06-05 18:33:00,0.86938,0.86938,0.86878,0.86879,62952896.0
2009-06-05 18:34:00,0.86874,0.86881,0.86871,0.86878,3090552.0
2009-06-05 18:35:00,0.86881,0.869,0.86881,0.86882,23348221.0
2009-06-05 18:36:00,0.869,0.86901,0.8689,0.86893,27198218.0
2009-06-05 18:37:00,0.86886,0.86886,0.86865,0.86872,19876125.0
2009-06-05 18:38:00,0.86871,0.86887,0.86868,0.86887,13566534.0
2009-06-05 18:39:00,0.86892,0.86932,0.86892,0.86932,47813101.0
2009-06-05 18:40:00,0.86937,0.86942,0.86929,0.86939,42033656.0
2009-06-05 18:41:00,0.86939,0.86954,0.86937,0.86954,10602885.0
2009-06-05 18:42:00,0.86935,0.86962,0.86927,0.86927,10126455.0
2009-06-05 18:43:00,0.86924,0.86925,0.86916,0.86916,17766095.0
2009-06-05 18:44:00,0.86915,0.86924,0.86907,0.86924,10182681.0
2009-06-05 18:45:00,0.8693,0.86959,0.8693,0.86959,78698232.0
2009-06-05 18:46:00,0.86959,0.86964,0.86955,0.86955,11039250.0
2009-06-05 18:47:00,0.86951,0.86951,0.86931,0.86948,24001721.0
2009-06-05 18:48:00,0.8694,0.86953,0.8694,0.86953,32558004.0
2009-06-05 18:49:00,0.86958,0.86958,0.8692,0.86948,23335281.0
2009-06-05 18:50:00,0.86951,0.86976,0.86951,0.86976,5052825.0
2009-06-05 18:51:00,0.86977,0.86981,0.86975,0.86977,18463088.0
2009-06-05 18:52:00,0.86981,0.86983,0.8698,0.8698,15893773.0
2009-06-05 18:53:00,0.86971,0.86971,0.86959,0.86965,65660289.0
2009-06-05 18:54:00,0.86961,0.86961,0.86947,0.86956,11347565.0
2009-06-05 18:55:00,0.86959,0.86972,0.86959,0.8696,8763099.0
2009-06-05 18:56:00,0.86958,0.86958,0.86923,0.86923,15526723.0
2009-06-05 18:57:00,0.86923,0.86923,0.86904,0.86905,52014560.0
2009-06-05 18:58:00,0.869,0.869,0.86877,0.86878,21413533.0
2009-06-05 18:59:00,0.86874,0.86883,0.86865,0.86883,3174772.0
2009-06-05 19:00:00,0.86887,0.86893,0.8688,0.86884,19065094.0
2009-06-05 19:01:00,0.86885,0.86885,0.86869,0.86877,15567550.0
2009-06-05 19:02:00,0.86872,0.86872,0.86857,0.86857,78369161.0
2009-06-05 19:03:00,0.86855,0.86861,0.86854,0.86857,14905224.0
2009-06-05 19:04:00,0.86857,0.86879,0.86857,0.86879,11874880.0
2009-06-05 19:05:00,0.8688,0.86888,0.86874,0.86886,43392789.0
2009-06-05 19:06:00,0.86884,0.86897,0.8688,0.8688,13326048.0
2009-06-05 19:07:00,0.86874,0.86883,0.86873,0.86881,31710393.0
2009-06-05 19:08:00,0.86885,0.86885,0.86867,0.86867,30397350.0
2009-06-05 19:09:00,0.86868,0.86868,0.86841,0.86841,11325289.0
2009-06-05 19:10:00,0.86846,0.86852,0.86825,0.86825,8036398.0
2009-06-05 19:11:00,0.86816,0.86816,0.86776,0.86776,11549863.0
2009-06-05 19:12:00,0.86759,0.86759,0.86731,0.86737,20691540.0
2009-06-05 19:13:00,0.86739,0.8675,0.86737,0.86743,16993378.0
2009-06-05 19:14:00,0.86745,0.86766,0.86745,0.86764,16753586.0
2009-06-05 19:15:00,0.8676,0.8676,0.86741,0.86741,22764225.0
2009-06-05 19:16:00,0.86742,0.8675,0.86735,0.86741,13750969.0
2009-06-05 19:17:00,0.86741,0.86748,0.86717,0.86748,10261814.0
2009-06-05 19:18:00,0.86761,0.86768,0.86748,0.86752,10728726.0
2009-06-05 19:19:00,0.86719,0.86752,0.86719,0.86721,20484251.0
2009-06-05 19:20:00,0.86718,0.86718,0.86676,0.86682,31090701.0
2009-06-05 19:21:00,0.86681,0.86681,0.86672,0.86676,7626288.0
2009-06-05 19:22:00,0.86665,0.86675,0.86665,0.86675,22453912.0
2009-06-05 19:23:00,0.86668,0.86678,0.86668,0.86678,17708607.0
2009-06-05 19:24:00,0.86676,0.86693,0.86676,0.86689,43832676.0
2009-06-05 19:25:00,0.86685,0.86689,0.86681,0.86685,14251765.0
2009-06-05 19:26:00,0.86689,0.86692,0.86676,0.86676,27749890.0
2009-06-05 19:27:00,0.86671,0.86697,0.86671,0.86697,5271687.0
2009-06-05 19:28:00,0.86704,0.8671,0.86687,0.86687,34091460.0
2009-06-05 19:29:00,0.86679,0.86679,0.86656,0.86669,24073120.0
2009-06-05 19:30:00,0.86661,0.8669,0.86661,0.8667,6888285.0
2009-06-05 19:31:00,0.86676,0.86681,0.86674,0.86676,22895739.0
2009-06-05 19:32:00,0.86671,0.86678,0.86669,0.86675,2762019.0
2009-06-05 19:33:00,0.86682,0.86702,0.86677,0.86702,23270531.0
2009-06-05 19:34:00,0.86703,0.86703,0.86691,0.86696,12208013.0
2009-06-05 19:35:00,0.86695,0.86698,0.86688,0.86691,12919841.0
2009-06-05 19:36:00,0.86688,0.86688,0.86662,0.86662,6532267.0
2009-06-05 19:37:00,0.86683,0.86683,0.8667,0.86673,14435727.0
2009-06-05 19:38:00,0.86677,0.86684,0.86656,0.86682,25722414.0
2009-06-05 19:39:00,0.86666,0.8669,0.86666,0.86686,32160419.0
2009-06-05 19:40:00,0.8669,0.8669,0.86673,0.86688,20855208.0
2009-06-05 19:41:00,0.86687,0.8673,0.86687,0.8673,8309947.0
2009-06-05 19:42:00,0.86732,0.86776,0.86732,0.86776,23483193.0
2009-06-05 19:43:00,0.86782,0.86796,0.86776,0.86792,9626623.0
2009-06-05 19:44:00,0.86807,0.86821,0.86801,0.86801,20502910.0
2009-06-05 19:45:00,0.86792,0.86792,0.86759,0.86762,12730387.0
2009-06-05 19:46:00,0.86771,0.8678,0.86771,0.86775,19764857.0
2009-06-05 19:47:00,0.86779,0.86788,0.86779,0.86783,5316941.0
2009-06-05 19:48:00,0.86781,0.86782,0.86778,0.86778,17043369.0
2009-06-05 19:49:00,0.86782,0.86786,0.8678,0.86785,39099870.0
2009-06-05 19:50:00,0.86781,0.86781,0.8672,0.86765,15072012.0
2009-06-05 19:51:00,0.86769,0.86772,0.8675,0.86753,18151724.0
2009-06-05 19:52:00,0.86763,0.86768,0.8676,0.86762,3858994.0
2009-06-05 19:53:00,0.86762,0.86769,0.86759,0.86765,26396154.0
2009-06-05 19:54:00,0.8676,0.86761,0.86755,0.86761,25239458.0
2009-06-05 19:55:00,0.8676,0.86764,0.86754,0.86763,10030473.0
2009-06-05 19:56:00,0.86761,0.86764,0.86752,0.86758,23105285.0
2009-06-05 19:57:00,0.86753,0.86753,0.86705,0.86705,10800500.0
2009-06-05 19:58:00,0.86707,0.86721,0.86707,0.8671,12836397.0
2009-06-05 19:59:00,0.86709,0.86709,0.86693,0.86695,21878791.0
2009-06-05 20:00:00,0.867,0.86713,0.86699,0.86713,27737676.0
2009-06-05 20:01:00,0.86717,0.86717,0.86684,0.86686,13376337.0
2009-06-05 20:02:00,0.8669,0.86706,0.86687,0.86687,70877195.0
2009-06-05 20:03:00,0.86672,0.86682,0.86671,0.86672,38597263.0
2009-06-05 20:04:00,0.86665,0.86665,0.8663,0.8663,19978928.0
2009-06-05 20:05:00,0.8663,0.86641,0.86603,0.86603,12815154.0
2009-06-05 20:06:00,0.86596,0.86596,0.86553,0.86553,31620238.0
2009-06-05 20:07:00,0.86541,0.86541,0.86509,0.86509,10170086.0
2009-06-05 20:08:00,0.86517,0.86521,0.86506,0.86506,11124125.0
2009-06-05 20:09:00,0.86509,0.86509,0.86486,0.86486,28817170.0
2009-06-05 20:10:00,0.86482,0.86506,0.86474,0.86506,10252578.0
2009-06-05 20:11:00,0.86515,0.86544,0.86515,0.86544,10350628.0
2009-06-05 20:12:00,0.86544,0.8658,0.86544,0.8658,28375857.0
2009-06-05 20:13:00,0.86579,0.86595,0.86577,0.86577,21129217.0
2009-06-05 20:14:00,0.86572,0.86591,0.86572,0.86584,11844203.0
2009-06-05 20:15:00,0.86577,0.86577,0.86541,0.86541,18601863.0
2009-06-05 20:16:00,0.86536,0.86536,0.8651,0.8651,8967637.0
2009-06-05 20:17:00,0.8651,0.8651,0.86484,0.86492,9359480.0
2009-06-05 20:18:00,0.86495,0.86495,0.86459,0.86459,13267957.0
2009-06-05 20:19:00,0.86463,0.86463,0.86439,0.86439,14646104.0
2009-06-05 20:20:00,0.86435,0.86435,0.86399,0.86399,10897672.0
2009-06-05 20:21:00,0.86405,0.86405,0.86367,0.86367,2782956.0
2009-06-05 20:22:00,0.86362,0.86363,0.86335,0.86335,11300442.0
2009-06-05 20:23:00,0.86336,0.86336,0.86244,0.86244,17836654.0
2009-06-05 20:24:00,0.86347,0.86389,0.86347,0.86389,20486074.0
2009-06-05 20:25:00,0.86402,0.86411,0.86391,0.864,35754111.0
2009-06-05 20:26:00,0.86396,0.86398,0.86385,0.86398,18125871.0
2009-06-05 20:27:00,0.86395,0.86401,0.86388,0.86388,42584276.0
2009-06-05 20:28:00,0.86382,0.86382,0.86364,0.86373,25990196.0
2009-06-05 20:29:00,0.86378,0.86396,0.86378,0.8639,38645660.0
2009-06-05 20:30:00,0.86386,0.864,0.8638,0.8638,25429553.0
2009-06-05 20:31:00,0.86374,0.86375,0.86331,0.86331,41256885.0
2009-06-05 20:32:00,0.86327,0.86327,0.86308,0.86325,15733889.0
2009-06-05 20:33:00,0.86317,0.86318,0.863,0.86318,18238020.0
2009-06-05 20:34:00,0.86317,0.8633,0.86302,0.86302,8611002.0
2009-06-05 20:35:00,0.86301,0.86327,0.86301,0.86316,7780392.0
2009-06-05 20:36:00,0.86315,0.86343,0.86315,0.86343,29747412.0
2009-06-05 20:37:00,0.86345,0.86345,0.86302,0.86302,95667747.0
2009-06-05 20:38:00,0.86304,0.86307,0.8629,0.86295,9353728.0
2009-06-05 20:39:00,0.86288,0.86301,0.86285,0.86285,29457163.0
2009-06-05 20:40:00,0.86289,0.86298,0.86285,0.86298,34294378.0
2009-06-05 20:41:00,0.863,0.86332,0.863,0.86325,11810623.0
2009-06-05 20:42:00,0.86324,0.86329,0.86305,0.86305,7902416.0
2009-06-05 20:43:00,0.86302,0.86313,0.86295,0.86313,13887063.0
2009-06-05 20:44:00,0.86318,0.86327,0.86316,0.86322,9355408.0
2009-06-05 20:45:00,0.86316,0.86322,0.86306,0.8631,21163208.0
2009-06-05 20:46:00,0.86307,0.86328,0.86302,0.86328,32656716.0
2009-06-05 20:47:00,0.86327,0.86332,0.86323,0.86328,6806073.0
2009-06-05 20:48:00,0.86324,0.86326,0.86318,0.86323,22775164.0
2009-06-05 20:49:00,0.86315,0.86325,0.86299,0.86325,44688998.0
2009-06-05 20:50:00,0.8633,0.86375,0.8633,0.86375,9285799.0
2009-06-05 20:51:00,0.86371,0.86371,0.86351,0.86363,11952894.0
2009-06-05 20:52:00,0.86365,0.8637,0.86364,0.86367,9585488.0
2009-06-05 20:53:00,0.86374,0.86376,0.86361,0.86361,64020310.0
2009-06-05 20:54:00,0.86363,0.86371,0.86355,0.86371,30860592.0
2009-06-05 20:55:00,0.86365,0.86374,0.86364,0.86364,11503658.0
2009-06-05 20:56:00,0.86361,0.86383,0.8636,0.86383,15171847.0
2009-06-05 20:57:00,0.86385,0.86388,0.86373,0.86373,25243362.0
2009-06-05 20:58:00,0.86375,0.86375,0.86356,0.86356,11104417.0
2009-06-05 20:59:00,0.86353,0.86353,0.86311,0.86311,65323679.0
2009-06-05 21:00:00,0.86302,0.86302,0.86287,0.863,111790440.0
2009-06-05 21:01:00,0.86301,0.86301,0.86268,0.86278,9425793.0
2009-06-05 21:02:00,0.86272,0.86272,0.86262,0.86262,18337920.0
2009-06-05 21:03:00,0.8625,0.8627,0.86239,0.8627,10825742.0
2009-06-05 21:04:00,0.86273,0.86307,0.86273,0.86304,23599684.0
2009-06-05 21:05:00,0.86308,0.8632,0.86308,0.86319,14974018.0
2009-06-05 21:06:00,0.86316,0.86337,0.86316,0.86337,17912312.0
2009-06-05 21:07:00,0.86346,0.86349,0.86334,0.86349,27616600.0
2009-06-05 21:08:00,0.86351,0.86373,0.86351,0.86373,13008944.0
2009-06-05 21:09:00,0.86361,0.86381,0.86361,0.86372,11223424.0
2009-06-05 21:10:00,0.86371,0.86379,0.86366,0.86379,14536743.0
2009-06-05 21:11:00,0.86373,0.86387,0.86366,0.86383,6547405.0
2009-06-05 21:12:00,0.86377,0.86382,0.86377,0.86377,25038315.0
2009-06-05 21:13:00,0.86372,0.86373,0.86359,0.86367,13428580.0
2009-06-05 21:14:00,0.86367,0.8637,0.86349,0.86354,28136999.0
2009-06-05 21:15:00,0.86356,0.86356,0.86306,0.86309,10997428.0
2009-06-05 21:16:00,0.86303,0.86306,0.86284,0.86284,7189221.0
2009-06-05 21:17:00,0.86278,0.86278,0.86235,0.86235,19971787.0
2009-06-05 21:18:00,0.86232,0.86232,0.86199,0.86199,22453119.0
2009-06-05 21:19:00,0.86195,0.86195,0.86145,0.86145,14116336.0
2009-06-05 21:20:00,0.86145,0.86145,0.86107,0.86107,27713075.0
2009-06-05 21:21:00,0.86101,0.86126,0.86101,0.86108,24521896.0
2009-06-05 21:22:00,0.86116,0.86129,0.86116,0.86129,13117437.0
2009-06-05 21:23:00,0.8613,0.86143,0.8613,0.8614,7056581.0
2009-06-05 21:24:00,0.86136,0.86161,0.86136,0.86161,26743980.0
2009-06-05 21:25:00,0.86165,0.86165,0.86145,0.86145,37247218.0
2009-06-05 21:26:00,0.86145,0.86155,0.86135,0.86153,8218772.0
2009-06-05 21:27:00,0.86142,0.86142,0.86123,0.86132,28003050.0
2009-06-05 21:28:00,0.86136,0.86155,0.86136,0.86151,27504143.0
2009-06-05 21:29:00,0.86149,0.86149,0.86126,0.86126,12502716.0
2009-06-05 21:30:00,0.86114,0.86114,0.86102,0.86105,27781550.0
2009-06-05 21:31:00,0.86115,0.86117,0.86106,0.86114,8411035.0
2009-06-05 21:32:00,0.8611,0.8612,0.86109,0.8612,22781518.0
2009-06-05 21:33:00,0.86129,0.86139,0.86127,0.86139,15380149.0
2009-06-05 21:34:00,0.8613,0.86157,0.8613,0.86141,26218494.0
2009-06-05 21:35:00,0.86153,0.86177,0.86147,0.86177,19873439.0
2009-06-05 21:36:00,0.86174,0.86209,0.86174,0.86209,67258836.0
2009-06-05 21:37:00,0.86219,0.86219,0.86194,0.86194,15118781.0
2009-06-05 21:38:00,0.86197,0.86197,0.86188,0.86193,6904430.0
2009-06-05 21:39:00,0.86184,0.8619,0.86184,0.8619,11045344.0
2009-06-05 21:40:00,0.86193,0.86218,0.86193,0.86203,26860931.0
2009-06-05 21:41:00,0.86199,0.86199,0.86191,0.86193,11882145.0
2009-06-05 21:42:00,0.86184,0.86201,0.86184,0.86196,42280853.0
2009-06-05 21:43:00,0.86188,0.86202,0.86143,0.86143,11314636.0
2009-06-05 21:44:00,0.86134,0.8614,0.86127,0.86139,19518025.0
2009-06-05 21:45:00,0.8614,0.86143,0.86131,0.86139,53864839.0
2009-06-05 21:46:00,0.86122,0.86157,0.86122,0.86157,36954632.0
2009-06-05 21:47:00,0.86161,0.86161,0.8614,0.8614,22152488.0
2009-06-05 21:48:00,0.86127,0.86128,0.86122,0.86122,23946978.0
2009-06-05 21:49:00,0.86134,0.86137,0.86127,0.86131,14424833.0
2009-06-05 21:50:00,0.86126,0.86126,0.86106,0.86106,26700925.0
2009-06-05 21:51:00,0.86104,0.86109,0.86099,0.86099,14931653.0
2009-06-05 21:52:00,0.8609,0.86099,0.86083,0.86098,15583051.0
2009-06-05 21:53:00,0.86106,0.86108,0.86081,0.86108,4585560.0
2009-06-05 21:54:00,0.86114,0.86123,0.861,0.861,20084274.0
2009-06-05 21:55:00,0.8612,0.86121,0.86112,0.86117,13910217.0
2009-06-05 21:56:00,0.86115,0.86115,0.8609,0.86093,13993209.0
2009-06-05 21:57:00,0.86083,0.86083,0.86071,0.86073,9633074.0
2009-06-05 21:58:00,0.8607,0.8607,0.86035,0.86043,7797925.0
2009-06-05 21:59:00,0.86049,0.86094,0.86029,0.86094,19036626.0
2009-06-05 22:00:00,0.861,0.8617,0.861,0.8617,28170936.0
2009-06-05 22:01:00,0.86171,0.86183,0.86171,0.86183,10921112.0
2009-06-05 22:02:00,0.86169,0.86199,0.86169,0.86187,31420863.0
2009-06-05 22:03:00,0.86172,0.8618,0.86171,0.86171,22133034.0
2009-06-05 22:04:00,0.86179,0.86186,0.86174,0.86174,25579388.0
2009-06-05 22:05:00,0.86173,0.86177,0.86155,0.86155,11322219.0
2009-06-05 22:06:00,0.86161,0.86164,0.86159,0.86159,21340709.0
2009-06-05 22:07:00,0.86157,0.86168,0.86152,0.86157,23975038.0
2009-06-05 22:08:00,0.86164,0.86169,0.86157,0.86164,18668937.0
2009-06-05 22:09:00,0.86161,0.86175,0.86157,0.86175,268755606.0
2009-06-05 22:10:00,0.86189,0.86203,0.86105,0.86203,15412537.0
2009-06-05 22:11:00,0.86204,0.8621,0.86201,0.86208,40000095.0
2009-06-05 22:12:00,0.86192,0.86204,0.86187,0.86204,25344723.0
2009-06-05 22:13:00,0.8617,0.86215,0.8617,0.86215,4763595.0
2009-06-05 22:14:00,0.8622,0.86244,0.8622,0.86244,21977237.0
2009-06-05 22:15:00,0.86245,0.86251,0.86242,0.8625,13774205.0
2009-06-05 22:16:00,0.86241,0.86254,0.86238,0.86238,10860577.0
2009-06-05 22:17:00,0.86231,0.86231,0.86208,0.86208,17335540.0
2009-06-05 22:18:00,0.86198,0.862,0.86195,0.86195,29769145.0
2009-06-05 22:19:00,0.86194,0.86203,0.86185,0.86203,7002929.0
2009-06-05 22:20:00,0.86206,0.86207,0.8619,0.8619,17980701.0
2009-06-05 22:21:00,0.862,0.862,0.86152,0.86152,13226292.0
2009-06-05 22:22:00,0.86152,0.86174,0.86152,0.86166,6812862.0
2009-06-05 22:23:00,0.86158,0.86158,0.86127,0.86127,14097641.0
2009-06-05 22:24:00,0.86119,0.86124,0.86114,0.86114,22790688.0
2009-06-05 22:25:00,0.86121,0.86121,0.86102,0.86113,29544738.0
2009-06-05 22:26:00,0.86108,0.86108,0.86068,0.86087,7811273.0
2009-06-05 22:27:00,0.86087,0.86091,0.86065,0.86079,14220816.0
2009-06-05 22:28:00,0.86081,0.86094,0.86081,0.86094,6932720.0
2009-06-05 22:29:00,0.861,0.861,0.85993,0.86091,26873677.0
2009-06-05 22:30:00,0.86102,0.86125,0.86102,0.86124,10720908.0
2009-06-05 22:31:00,0.86127,0.86127,0.86112,0.86113,3004259.0
2009-06-05 22:32:00,0.86122,0.86129,0.86112,0.86114,20643765.0
2009-06-05 22:33:00,0.86111,0.86111,0.86096,0.86098,41797067.0
2009-06-05 22:34:00,0.86107,0.86108,0.86102,0.86105,6389933.0
2009-06-05 22:35:00,0.86099,0.86107,0.86092,0.86092,35337873.0
2009-06-05 22:36:00,0.86092,0.86092,0.86063,0.86085,10968118.0
2009-06-05 22:37:00,0.86099,0.8611,0.86092,0.86094,4598266.0
2009-06-05 22:38:00,0.86086,0.86086,0.86075,0.86078,9869717.0
2009-06-05 22:39:00,0.8608,0.86109,0.86061,0.86109,10695350.0
2009-06-05 22:40:00,0.86113,0.86116,0.86029,0.86087,24554978.0
2009-06-05 22:41:00,0.86086,0.86103,0.86086,0.86094,20259681.0
2009-06-05 22:42:00,0.8609,0.86096,0.86083,0.86096,9259243.0
2009-06-05 22:43:00,0.86097,0.86101,0.8609,0.86094,9647237.0
2009-06-05 22:44:00,0.86105,0.86123,0.86095,0.86123,22104775.0
2009-06-05 22:45:00,0.86118,0.86135,0.86105,0.86126,12729317.0
2009-06-05 22:46:00,0.86115,0.86115,0.8607,0.8607,6004291.0
2009-06-05 22:47:00,0.86074,0.86096,0.86073,0.86086,7325613.0
2009-06-05 22:48:00,0.86087,0.86094,0.86069,0.86069,25062646.0
2009-06-05 22:49:00,0.86067,0.86077,0.86061,0.86077,28695663.0
2009-06-05 22:50:00,0.86077,0.86084,0.86072,0.86075,14743783.0
2009-06-05 22:51:00,0.86062,0.86062,0.86056,0.86058,23414510.0
2009-06-05 22:52:00,0.86066,0.8607,0.86059,0.86069,5703107.0
2009-06-05 22:53:00,0.8607,0.86075,0.86064,0.86068,8043219.0
2009-06-05 22:54:00,0.86078,0.86078,0.86059,0.86059,7833014.0
2009-06-05 22:55:00,0.86069,0.86076,0.8606,0.86076,9460731.0
2009-06-05 22:56:00,0.86089,0.86116,0.86014,0.86102,7641806.0
2009-06-05 22:57:00,0.8609,0.8609,0.8605,0.86071,49018986.0
2009-06-05 22:58:00,0.86079,0.86079,0.86064,0.86064,23884926.0
2009-06-05 22:59:00,0.8606,0.86064,0.86045,0.86047,15742741.0
2009-06-07 23:00:00,0.86241,0.86241,0.86173,0.86187,19639852.0
2009-06-07 23:01:00,0.86195,0.86231,0.86192,0.86231,10174365.0
2009-06-07 23:02:00,0.86219,0.8627,0.86219,0.8627,35223830.0
2009-06-07 23:03:00,0.8628,0.86306,0.8628,0.86295,116390496.0
2009-06-07 23:04:00,0.86297,0.86297,0.86266,0.86266,6135384.0
2009-06-07 23:05:00,0.86258,0.86258,0.86239,0.86246,10217456.0
2009-06-07 23:06:00,0.86258,0.86275,0.86258,0.86275,26004699.0
2009-06-07 23:07:00,0.86276,0.86288,0.86273,0.8628,21011221.0
2009-06-07 23:08:00,0.86277,0.86278,0.8627,0.8627,15011787.0
2009-06-07 23:09:00,0.86279,0.86286,0.86274,0.86286,6341041.0
2009-06-07 23:10:00,0.86284,0.86314,0.86284,0.86313,4343459.0
2009-06-07 23:11:00,0.86315,0.86326,0.86315,0.86323,42246137.0
2009-06-07 23:12:00,0.86321,0.86331,0.86308,0.86331,10694105.0
2009-06-07 23:13:00,0.86339,0.86346,0.86331,0.86331,9619962.0
2009-06-07 23:14:00,0.8632,0.8632,0.86284,0.86297,18019971.0
2009-06-07 23:15:00,0.86309,0.8631,0.86266,0.86266,9102782.0
2009-06-07 23:16:00,0.86243,0.86262,0.86224,0.86224,8346660.0
2009-06-07 23:17:00,0.8624,0.8624,0.8621,0.86212,19267114.0
2009-06-07 23:18:00,0.86203,0.86203,0.86195,0.86201,10547760.0
2009-06-07 23:19:00,0.86213,0.86215,0.86198,0.86198,9261082.0
2009-06-07 23:20:00,0.86199,0.86221,0.86199,0.86216,26345320.0
2009-06-07 23:21:00,0.86216,0.86227,0.86188,0.86227,6814187.0
2009-06-07 23:22:00,0.86224,0.86241,0.86208,0.86228,43120491.0
2009-06-07 23:23:00,0.86206,0.86211,0.86203,0.86207,45370100.0
2009-06-07 23:24:00,0.86192,0.86194,0.86171,0.86176,23949248.0
2009-06-07 23:25:00,0.86191,0.86199,0.86188,0.86189,46122230.0
2009-06-07 23:26:00,0.86172,0.86172,0.86154,0.86159,18045085.0
2009-06-07 23:27:00,0.86139,0.86175,0.86139,0.86175,22863208.0
2009-06-07 23:28:00,0.86186,0.86234,0.86186,0.86234,62296746.0
2009-06-07 23:29:00,0.86239,0.86255,0.86236,0.86243,51569449.0
2009-06-07 23:30:00,0.86243,0.86247,0.86187,0.86228,34448363.0
2009-06-07 23:31:00,0.8623,0.86252,0.8623,0.86252,12345028.0
2009-06-07 23:32:00,0.86235,0.86238,0.86235,0.86237,17976714.0
2009-06-07 23:33:00,0.86249,0.86251,0.86246,0.8625,24030827.0
2009-06-07 23:34:00,0.86259,0.86279,0.86252,0.86252,10204665.0
2009-06-07 23:35:00,0.86248,0.86248,0.86219,0.86239,33162213.0
2009-06-07 23:36:00,0.86237,0.86248,0.86187,0.86248,4438540.0
2009-06-07 23:37:00,0.86251,0.86251,0.86233,0.86239,24323103.0
2009-06-07 23:38:00,0.86216,0.86228,0.86212,0.86228,48492465.0
2009-06-07 23:39:00,0.86254,0.86254,0.86244,0.86246,21414216.0
2009-06-07 23:40:00,0.86236,0.86248,0.86236,0.86236,28793688.0
2009-06-07 23:41:00,0.86231,0.86234,0.86148,0.86169,103259182.0
2009-06-07 23:42:00,0.86225,0.86247,0.86213,0.86243,9060247.0
2009-06-07 23:43:00,0.86245,0.86258,0.86245,0.86254,5182183.0
2009-06-07 23:44:00,0.86233,0.86233,0.86224,0.86224,5781380.0
2009-06-07 23:45:00,0.86206,0.86231,0.86191,0.86209,37394120.0
2009-06-07 23:46:00,0.86238,0.86254,0.86238,0.86249,10967892.0
2009-06-07 23:47:00,0.86247,0.86254,0.86236,0.86248,7668520.0
2009-06-07 23:48:00,0.86252,0.86261,0.86241,0.86247,13822307.0
2009-06-07 23:49:00,0.86264,0.86297,0.86264,0.86278,6435419.0
2009-06-07 23:50:00,0.86275,0.8628,0.86255,0.86271,19105744.0
2009-06-07 23:51:00,0.86274,0.86277,0.8626,0.8626,8478258.0
2009-06-07 23:52:00,0.86257,0.86269,0.86254,0.86261,12586998.0
2009-06-07 23:53:00,0.86243,0.86243,0.86229,0.86235,36069200.0
2009-06-07 23:54:00,0.86253,0.86253,0.86218,0.86231,32621981.0
2009-06-07 23:55:00,0.86239,0.86252,0.86239,0.86252,15867591.0
2009-06-07 23:56:00,0.86223,0.86232,0.86171,0.86232,13656150.0
2009-06-07 23:57:00,0.86245,0.86259,0.86166,0.86258,34396484.0
2009-06-07 23:58:00,0.86265,0.86273,0.86256,0.86256,17622121.0
2009-06-07 23:59:00,0.86246,0.86246,0.86224,0.86235,32842268.0
2009-06-08 00:00:00,0.86242,0.86262,0.86234,0.86262,17882593.0
2009-06-08 00:01:00,0.86248,0.86251,0.86237,0.86242,69055551.0
2009-06-08 00:02:00,0.86239,0.86324,0.86239,0.86317,33645366.0
2009-06-08 00:03:00,0.86325,0.86325,0.863,0.86314,66356058.0
2009-06-08 00:04:00,0.86313,0.86326,0.86313,0.86313,19490377.0
2009-06-08 00:05:00,0.86321,0.86329,0.86309,0.86309,35831354.0
2009-06-08 00:06:00,0.86306,0.86306,0.86283,0.86283,50132697.0
2009-06-08 00:07:00,0.86298,0.86298,0.86282,0.86293,20593968.0
2009-06-08 00:08:00,0.86293,0.86293,0.86269,0.8629,6630093.0
2009-06-08 00:09:00,0.86317,0.8634,0.86317,0.86326,14715914.0
2009-06-08 00:10:00,0.86301,0.86306,0.86298,0.863,13592469.0
2009-06-08 00:11:00,0.86302,0.86305,0.86288,0.86288,30284325.0
2009-06-08 00:12:00,0.86298,0.86303,0.86294,0.86297,15847634.0
2009-06-08 00:13:00,0.863,0.86313,0.863,0.86313,8853552.0
2009-06-08 00:14:00,0.86302,0.86308,0.86296,0.86308,35665164.0
2009-06-08 00:15:00,0.86312,0.86323,0.86306,0.86317,11170270.0
2009-06-08 00:16:00,0.86315,0.86316,0.86302,0.86302,10927117.0
2009-06-08 00:17:00,0.86296,0.86301,0.86292,0.86292,17473365.0
2009-06-08 00:18:00,0.86301,0.86305,0.86292,0.86292,37404045.0
2009-06-08 00:19:00,0.86291,0.86295,0.86282,0.86295,60202729.0
2009-06-08 00:20:00,0.86296,0.86307,0.86296,0.86301,132430400.0
2009-06-08 00:21:00,0.86306,0.86316,0.86298,0.86316,8705157.0
2009-06-08 00:22:00,0.86311,0.86311,0.86306,0.86309,22243010.0
2009-06-08 00:23:00,0.86308,0.86324,0.86308,0.86322,78683220.0
2009-06-08 00:24:00,0.86333,0.86354,0.86333,0.8635,49090894.0
2009-06-08 00:25:00,0.86356,0.86365,0.86342,0.86343,25975782.0
2009-06-08 00:26:00,0.86329,0.86329,0.86315,0.86322,208067800.0
2009-06-08 00:27:00,0.86321,0.86328,0.86314,0.86328,30568055.0
2009-06-08 00:28:00,0.86324,0.86326,0.86313,0.8632,94244000.0
2009-06-08 00:29:00,0.8632,0.8633,0.86316,0.86321,20322720.0
2009-06-08 00:30:00,0.86319,0.86329,0.86319,0.86329,7402293.0
2009-06-08 00:31:00,0.86329,0.86329,0.8632,0.86321,7570608.0
2009-06-08 00:32:00,0.86324,0.86333,0.86313,0.86333,9059395.0
2009-06-08 00:33:00,0.86333,0.86333,0.86319,0.86325,20204457.0
2009-06-08 00:34:00,0.86334,0.86342,0.86331,0.86335,10020741.0
2009-06-08 00:35:00,0.86329,0.86337,0.86329,0.86337,15065576.0
2009-06-08 00:36:00,0.86343,0.86343,0.86314,0.86322,15516224.0
2009-06-08 00:37:00,0.86324,0.86357,0.86324,0.86353,10433698.0
2009-06-08 00:38:00,0.86348,0.86353,0.86345,0.86345,17836623.0
2009-06-08 00:39:00,0.86337,0.86337,0.86312,0.86324,23437134.0
2009-06-08 00:40:00,0.86327,0.86335,0.86327,0.86327,16667860.0
2009-06-08 00:41:00,0.86326,0.86332,0.86325,0.86331,33937884.0
2009-06-08 00:42:00,0.86337,0.86349,0.86336,0.86336,20606047.0
2009-06-08 00:43:00,0.86337,0.86345,0.86325,0.86342,26224379.0
2009-06-08 00:44:00,0.86346,0.8635,0.86334,0.86341,26662181.0
2009-06-08 00:45:00,0.86351,0.86373,0.86306,0.86371,13820020.0
2009-06-08 00:46:00,0.86364,0.86364,0.86329,0.86332,7843829.0
2009-06-08 00:47:00,0.86329,0.86341,0.86323,0.86341,51557964.0
2009-06-08 00:48:00,0.86338,0.86344,0.86336,0.86339,40065498.0
2009-06-08 00:49:00,0.86334,0.86342,0.86333,0.86334,23041350.0
2009-06-08 00:50:00,0.86345,0.86355,0.86345,0.86355,12436622.0
2009-06-08 00:51:00,0.86345,0.86356,0.86342,0.86345,51765582.0
2009-06-08 00:52:00,0.86358,0.86364,0.8635,0.86363,21710211.0
2009-06-08 00:53:00,0.86348,0.86348,0.86335,0.86335,9708347.0
2009-06-08 00:54:00,0.86344,0.86356,0.86339,0.86344,15930619.0
2009-06-08 00:55:00,0.8635,0.86371,0.86347,0.86371,15743944.0
2009-06-08 00:56:00,0.86374,0.86384,0.86365,0.86365,6985409.0
2009-06-08 00:57:00,0.86354,0.8636,0.86354,0.86355,9739640.0
2009-06-08 00:58:00,0.86352,0.8636,0.86349,0.86352,33310026.0
2009-06-08 00:59:00,0.86355,0.86373,0.86355,0.86372,18989752.0
2009-06-08 01:00:00,0.86373,0.86375,0.86368,0.86368,13151534.0
2009-06-08 01:01:00,0.86364,0.86374,0.86353,0.86353,26462454.0
2009-06-08 01:02:00,0.86338,0.86338,0.86325,0.86325,43101766.0
2009-06-08 01:03:00,0.86328,0.86349,0.86328,0.8633,8189419.0
2009-06-08 01:04:00,0.86336,0.8635,0.86336,0.86342,20018900.0
2009-06-08 01:05:00,0.86342,0.86342,0.86329,0.86329,34574877.0
2009-06-08 01:06:00,0.86342,0.86345,0.86337,0.86339,6291516.0
2009-06-08 01:07:00,0.86339,0.8634,0.86313,0.86333,35073271.0
2009-06-08 01:08:00,0.86326,0.86326,0.86315,0.86318,25945051.0
2009-06-08 01:09:00,0.86315,0.86319,0.86309,0.86309,84748382.0
2009-06-08 01:10:00,0.863,0.86322,0.863,0.86322,25882691.0
2009-06-08 01:11:00,0.8632,0.86326,0.86313,0.86314,100874294.0
2009-06-08 01:12:00,0.8632,0.8632,0.86298,0.86304,12621956.0
2009-06-08 01:13:00,0.86298,0.86302,0.86269,0.86271,14250612.0
2009-06-08 01:14:00,0.8626,0.86287,0.8626,0.86285,19549726.0
2009-06-08 01:15:00,0.86293,0.86296,0.86289,0.86289,84852120.0
2009-06-08 01:16:00,0.86293,0.86293,0.86277,0.86277,8097584.0
2009-06-08 01:17:00,0.86261,0.86261,0.86238,0.86238,13681850.0
2009-06-08 01:18:00,0.86247,0.86269,0.86245,0.86269,38214032.0
2009-06-08 01:19:00,0.86276,0.86276,0.86266,0.86273,30633269.0
2009-06-08 01:20:00,0.86259,0.86262,0.86248,0.86248,20720910.0
2009-06-08 01:21:00,0.86256,0.86256,0.86233,0.86236,32700934.0
2009-06-08 01:22:00,0.86228,0.8623,0.86216,0.86216,19664091.0
2009-06-08 01:23:00,0.86213,0.86216,0.86204,0.86209,33733096.0
2009-06-08 01:24:00,0.86225,0.86228,0.86213,0.86228,11194826.0
2009-06-08 01:25:00,0.86237,0.86242,0.86236,0.86241,44585993.0
2009-06-08 01:26:00,0.8623,0.86237,0.86227,0.86227,15131753.0
2009-06-08 01:27:00,0.86229,0.86234,0.86227,0.86227,52419670.0
2009-06-08 01:28:00,0.86235,0.86235,0.86224,0.86228,9846722.0
2009-06-08 01:29:00,0.8622,0.86231,0.8622,0.86231,5239935.0
2009-06-08 01:30:00,0.86249,0.86297,0.86249,0.86296,8267947.0
2009-06-08 01:31:00,0.8629,0.8629,0.86282,0.86287,3304200.0
2009-06-08 01:32:00,0.86287,0.86287,0.86277,0.86277,6933738.0
2009-06-08 01:33:00,0.8628,0.8629,0.86275,0.8629,23788192.0
2009-06-08 01:34:00,0.86296,0.86303,0.8629,0.86303,14181539.0
2009-06-08 01:35:00,0.863,0.86303,0.86295,0.86295,47661319.0
2009-06-08 01:36:00,0.86295,0.86295,0.86281,0.86292,14696152.0
2009-06-08 01:37:00,0.86282,0.86283,0.86242,0.86253,11886411.0
2009-06-08 01:38:00,0.8626,0.86264,0.86252,0.86264,10109491.0
2009-06-08 01:39:00,0.86246,0.86277,0.86246,0.8627,65471767.0
2009-06-08 01:40:00,0.8627,0.86275,0.8627,0.86273,20574826.0
2009-06-08 01:41:00,0.86269,0.86269,0.86261,0.86267,20831456.0
2009-06-08 01:42:00,0.86271,0.86271,0.86259,0.86266,8647860.0
2009-06-08 01:43:00,0.86266,0.86273,0.86255,0.86255,11430884.0
2009-06-08 01:44:00,0.86261,0.86268,0.86258,0.86268,14069040.0
2009-06-08 01:45:00,0.86269,0.86269,0.86245,0.86245,8809035.0
2009-06-08 01:46:00,0.8625,0.86262,0.8625,0.86262,13383415.0
2009-06-08 01:47:00,0.86251,0.86257,0.86251,0.86256,3737536.0
2009-06-08 01:48:00,0.86261,0.86261,0.86226,0.86226,9608721.0
2009-06-08 01:49:00,0.8624,0.86244,0.86238,0.86243,3696941.0
2009-06-08 01:50:00,0.86239,0.86254,0.86239,0.86254,18853627.0
2009-06-08 01:51:00,0.86262,0.86265,0.86254,0.86265,14797688.0
2009-06-08 01:52:00,0.86258,0.86291,0.86258,0.86291,38110428.0
2009-06-08 01:53:00,0.863,0.86303,0.86298,0.86299,73781344.0
2009-06-08 01:54:00,0.86307,0.86308,0.86298,0.86308,8866617.0
2009-06-08 01:55:00,0.86311,0.86316,0.86311,0.86316,16060297.0
2009-06-08 01:56:00,0.86311,0.86347,0.86311,0.86347,21824816.0
2009-06-08 01:57:00,0.86345,0.86349,0.8634,0.8634,33160240.0
2009-06-08 01:58:00,0.86333,0.86333,0.86323,0.86331,90905256.0
2009-06-08 01:59:00,0.86332,0.86341,0.86332,0.86337,66482007.0
2009-06-08 02:00:00,0.86321,0.86321,0.86281,0.86281,67391795.0
2009-06-08 02:01:00,0.86284,0.86313,0.86284,0.86313,91316199.0
2009-06-08 02:02:00,0.86316,0.86354,0.86316,0.86354,34832192.0
2009-06-08 02:03:00,0.86352,0.86352,0.86332,0.86332,21296656.0
2009-06-08 02:04:00,0.86346,0.8636,0.86346,0.86351,16606656.0
2009-06-08 02:05:00,0.86348,0.86361,0.86342,0.86361,9225488.0
2009-06-08 02:06:00,0.86357,0.86367,0.86357,0.86367,74346376.0
2009-06-08 02:07:00,0.86367,0.86374,0.86367,0.8637,42260400.0
2009-06-08 02:08:00,0.86383,0.8639,0.86372,0.8639,15420683.0
2009-06-08 02:09:00,0.86383,0.86383,0.86376,0.86379,19938269.0
2009-06-08 02:10:00,0.86387,0.86395,0.86384,0.86389,3821128.0
2009-06-08 02:11:00,0.86374,0.8641,0.86374,0.86405,9714609.0
2009-06-08 02:12:00,0.86393,0.86396,0.86385,0.86396,3439975.0
2009-06-08 02:13:00,0.86404,0.86404,0.8639,0.86396,14454492.0
2009-06-08 02:14:00,0.86396,0.86417,0.86396,0.86417,8228895.0
2009-06-08 02:15:00,0.86421,0.86424,0.86416,0.86424,14859560.0
2009-06-08 02:16:00,0.8642,0.86432,0.8642,0.86421,12093614.0
2009-06-08 02:17:00,0.86421,0.86424,0.8641,0.86424,8446827.0
2009-06-08 02:18:00,0.86421,0.86428,0.86416,0.86426,19227848.0
2009-06-08 02:19:00,0.86429,0.86457,0.86429,0.86457,21467891.0
2009-06-08 02:20:00,0.86453,0.86453,0.86425,0.86425,61905982.0
2009-06-08 02:21:00,0.86452,0.86496,0.86452,0.86496,10411422.0
2009-06-08 02:22:00,0.86501,0.86515,0.86501,0.86515,13174918.0
2009-06-08 02:23:00,0.86525,0.86526,0.86506,0.86506,16057857.0
2009-06-08 02:24:00,0.86508,0.86535,0.86508,0.86535,47718575.0
2009-06-08 02:25:00,0.86548,0.86559,0.86545,0.86557,13707268.0
2009-06-08 02:26:00,0.86554,0.8656,0.86543,0.86556,26291106.0
2009-06-08 02:27:00,0.86547,0.86547,0.8653,0.8653,7371609.0
2009-06-08 02:28:00,0.86526,0.86527,0.86517,0.86517,3406390.0
2009-06-08 02:29:00,0.86523,0.86523,0.86507,0.86507,9174376.0
2009-06-08 02:30:00,0.86499,0.86499,0.86489,0.86489,5412033.0
2009-06-08 02:31:00,0.86495,0.8651,0.86495,0.86504,9331615.0
2009-06-08 02:32:00,0.86495,0.86551,0.86495,0.86531,50823795.0
2009-06-08 02:33:00,0.86524,0.86524,0.86509,0.86509,13789984.0
2009-06-08 02:34:00,0.86518,0.86523,0.86508,0.86508,43069930.0
2009-06-08 02:35:00,0.86499,0.86512,0.86491,0.86512,10960275.0
2009-06-08 02:36:00,0.86498,0.86513,0.86497,0.86497,33957215.0
2009-06-08 02:37:00,0.8649,0.8649,0.86467,0.86476,21060393.0
2009-06-08 02:38:00,0.86477,0.86493,0.86467,0.86493,30166912.0
2009-06-08 02:39:00,0.86491,0.86509,0.86491,0.86504,22906160.0
2009-06-08 02:40:00,0.86518,0.86522,0.86509,0.86522,32481464.0
2009-06-08 02:41:00,0.86516,0.86516,0.86498,0.8651,35891829.0
2009-06-08 02:42:00,0.86503,0.86512,0.86501,0.86501,15030054.0
2009-06-08 02:43:00,0.86511,0.86514,0.8649,0.86514,7723754.0
2009-06-08 02:44:00,0.86509,0.8652,0.86509,0.86511,92260650.0
2009-06-08 02:45:00,0.86503,0.86503,0.86478,0.86478,19481546.0
2009-06-08 02:46:00,0.86491,0.865,0.86483,0.86492,14220750.0
2009-06-08 02:47:00,0.865,0.86515,0.86494,0.86512,14015051.0
2009-06-08 02:48:00,0.86506,0.8651,0.86501,0.86504,106351388.0
2009-06-08 02:49:00,0.86509,0.86513,0.86496,0.86504,28287095.0
2009-06-08 02:50:00,0.86514,0.86518,0.86508,0.86511,78267809.0
2009-06-08 02:51:00,0.86509,0.86509,0.86496,0.86496,28738424.0
2009-06-08 02:52:00,0.86502,0.86506,0.86479,0.86493,37855664.0
2009-06-08 02:53:00,0.86494,0.86508,0.86494,0.86508,5981668.0
2009-06-08 02:54:00,0.86492,0.86492,0.8647,0.8647,36587178.0
2009-06-08 02:55:00,0.86461,0.86468,0.86459,0.86459,20568067.0
2009-06-08 02:56:00,0.86444,0.86444,0.86403,0.86414,8925796.0
2009-06-08 02:57:00,0.86414,0.86459,0.86414,0.86459,39747126.0
2009-06-08 02:58:00,0.86467,0.86468,0.86459,0.86459,27462074.0
2009-06-08 02:59:00,0.86463,0.86464,0.86447,0.86447,13469423.0
2009-06-08 03:00:00,0.86447,0.86457,0.86447,0.86454,20826660.0
2009-06-08 03:01:00,0.86459,0.86475,0.86459,0.86473,30697658.0
2009-06-08 03:02:00,0.86479,0.86479,0.86473,0.86473,9216170.0
2009-06-08 03:03:00,0.86479,0.86491,0.86476,0.86491,7448718.0
2009-06-08 03:04:00,0.86498,0.86504,0.86487,0.86487,16611040.0
2009-06-08 03:05:00,0.86481,0.86488,0.86473,0.86478,17421938.0
2009-06-08 03:06:00,0.86467,0.86473,0.86459,0.86459,9020121.0
2009-06-08 03:07:00,0.86469,0.86479,0.86464,0.86479,21131214.0
2009-06-08 03:08:00,0.86471,0.86483,0.86466,0.86477,48446970.0
2009-06-08 03:09:00,0.86489,0.86489,0.86483,0.86483,12084950.0
2009-06-08 03:10:00,0.86471,0.86481,0.86456,0.86456,21939966.0
2009-06-08 03:11:00,0.86462,0.86473,0.86462,0.86471,39834451.0
2009-06-08 03:12:00,0.86481,0.8649,0.86476,0.8648,47929687.0
2009-06-08 03:13:00,0.86478,0.8648,0.86471,0.86472,8456049.0
2009-06-08 03:14:00,0.86472,0.86482,0.864,0.86482,12829578.0
2009-06-08 03:15:00,0.86482,0.86489,0.86476,0.86486,24869118.0
2009-06-08 03:16:00,0.86478,0.86479,0.86454,0.86479,26430540.0
2009-06-08 03:17:00,0.86482,0.86494,0.86482,0.86492,21547683.0
2009-06-08 03:18:00,0.86491,0.86495,0.86483,0.86483,36223596.0
2009-06-08 03:19:00,0.86484,0.86486,0.86463,0.86463,17238452.0
2009-06-08 03:20:00,0.86461,0.86461,0.86451,0.86452,22723596.0
2009-06-08 03:21:00,0.86453,0.86461,0.86452,0.86452,19166798.0
2009-06-08 03:22:00,0.8646,0.86473,0.8646,0.86466,11210590.0
2009-06-08 03:23:00,0.8647,0.86474,0.86458,0.86474,16788816.0
2009-06-08 03:24:00,0.8647,0.86482,0.8647,0.86482,15739216.0
2009-06-08 03:25:00,0.86497,0.86506,0.86495,0.86495,10024750.0
2009-06-08 03:26:00,0.86481,0.86488,0.86473,0.8648,18854474.0
2009-06-08 03:27:00,0.86478,0.86478,0.86461,0.8647,9730825.0
2009-06-08 03:28:00,0.86467,0.86468,0.86458,0.86465,8012070.0
2009-06-08 03:29:00,0.8646,0.86462,0.86444,0.86452,7738130.0
2009-06-08 03:30:00,0.86456,0.8647,0.86456,0.8647,20983720.0
2009-06-08 03:31:00,0.86462,0.86462,0.86431,0.86439,87182250.0
2009-06-08 03:32:00,0.86437,0.86437,0.86421,0.86431,29880786.0
2009-06-08 03:33:00,0.86431,0.86435,0.86418,0.86435,194056875.0
2009-06-08 03:34:00,0.86449,0.8645,0.86439,0.86442,24116407.0
2009-06-08 03:35:00,0.86436,0.86451,0.86436,0.86451,47353036.0
2009-06-08 03:36:00,0.86441,0.86441,0.86426,0.86426,79598600.0
2009-06-08 03:37:00,0.86427,0.86432,0.8642,0.86432,21344410.0
2009-06-08 03:38:00,0.86445,0.86445,0.86433,0.86442,9044319.0
2009-06-08 03:39:00,0.86435,0.86438,0.86427,0.86428,141712560.0
2009-06-08 03:40:00,0.86428,0.86428,0.86414,0.86414,64367304.0
2009-06-08 03:41:00,0.86413,0.8644,0.86413,0.8644,37565580.0
2009-06-08 03:42:00,0.86433,0.86437,0.86427,0.86427,17085510.0
2009-06-08 03:43:00,0.86428,0.86436,0.86427,0.86435,10105538.0
2009-06-08 03:44:00,0.86438,0.86447,0.86432,0.86444,11791690.0
2009-06-08 03:45:00,0.86442,0.86443,0.86431,0.86431,38515296.0
2009-06-08 03:46:00,0.8644,0.86446,0.8643,0.8643,8753759.0
2009-06-08 03:47:00,0.86424,0.8643,0.86415,0.8643,15157953.0
2009-06-08 03:48:00,0.86421,0.86433,0.86413,0.86413,32878440.0
2009-06-08 03:49:00,0.86412,0.86422,0.86411,0.86416,13956745.0
2009-06-08 03:50:00,0.86433,0.86433,0.86421,0.86429,14735069.0
2009-06-08 03:51:00,0.86416,0.86432,0.8641,0.86432,7129134.0
2009-06-08 03:52:00,0.86423,0.86424,0.8641,0.86424,20056453.0
2009-06-08 03:53:00,0.86406,0.8643,0.86406,0.86418,47722699.0
2009-06-08 03:54:00,0.86412,0.86445,0.86412,0.86445,37916788.0
2009-06-08 03:55:00,0.86445,0.86462,0.86443,0.86443,18592366.0
2009-06-08 03:56:00,0.86444,0.86455,0.86444,0.86455,64902247.0
2009-06-08 03:57:00,0.86437,0.8644,0.86432,0.8644,32037114.0
2009-06-08 03:58:00,0.86447,0.86451,0.86439,0.86442,69249465.0
2009-06-08 03:59:00,0.8646,0.86464,0.86454,0.86461,18175212.0
2009-06-08 04:00:00,0.86462,0.86479,0.86462,0.86468,30067055.0
2009-06-08 04:01:00,0.86471,0.86471,0.86462,0.86462,17536193.0
2009-06-08 04:02:00,0.86461,0.86479,0.86378,0.86467,33547726.0
2009-06-08 04:03:00,0.86458,0.86473,0.86411,0.86465,12816660.0
2009-06-08 04:04:00,0.86493,0.86495,0.86491,0.86493,16368466.0
2009-06-08 04:05:00,0.86495,0.86505,0.86484,0.86503,36190350.0
2009-06-08 04:06:00,0.8648,0.86486,0.86472,0.86476,38047680.0
2009-06-08 04:07:00,0.86494,0.86501,0.86486,0.86496,11687093.0
2009-06-08 04:08:00,0.86507,0.8652,0.86507,0.86507,7879423.0
2009-06-08 04:09:00,0.86501,0.86501,0.86478,0.86488,18235889.0
2009-06-08 04:10:00,0.86481,0.86495,0.8648,0.86495,6758474.0
2009-06-08 04:11:00,0.86485,0.86501,0.86484,0.86489,14857902.0
2009-06-08 04:12:00,0.86478,0.86496,0.86462,0.86496,8177136.0
2009-06-08 04:13:00,0.86497,0.86497,0.86481,0.86481,11816303.0
2009-06-08 04:14:00,0.8646,0.86481,0.8646,0.86468,39474400.0
2009-06-08 04:15:00,0.86479,0.86479,0.86473,0.86474,5577780.0
2009-06-08 04:16:00,0.86494,0.86494,0.86463,0.86463,4911556.0
2009-06-08 04:17:00,0.8646,0.86465,0.86439,0.86457,9163797.0
2009-06-08 04:18:00,0.86398,0.8643,0.8635,0.86412,109756790.0
2009-06-08 04:19:00,0.86414,0.86431,0.86412,0.86431,28229110.0
2009-06-08 04:20:00,0.86456,0.8646,0.86455,0.86455,23173051.0
2009-06-08 04:21:00,0.8643,0.86432,0.86418,0.86418,47337436.0
2009-06-08 04:22:00,0.86438,0.86445,0.86436,0.86438,27022668.0
2009-06-08 04:23:00,0.86434,0.86451,0.8639,0.86451,4637002.0
2009-06-08 04:24:00,0.86462,0.86467,0.8645,0.86465,33667219.0
2009-06-08 04:25:00,0.86461,0.86473,0.86456,0.86456,9417372.0
2009-06-08 04:26:00,0.86448,0.86449,0.8644,0.8644,24381928.0
2009-06-08 04:27:00,0.86429,0.86447,0.86429,0.86447,16472750.0
2009-06-08 04:28:00,0.86474,0.86483,0.86474,0.86477,12247052.0
2009-06-08 04:29:00,0.86487,0.86502,0.8646,0.86497,36242360.0
2009-06-08 04:30:00,0.86496,0.86501,0.86482,0.86487,49566951.0
2009-06-08 04:31:00,0.86486,0.86487,0.86466,0.86482,57602169.0
2009-06-08 04:32:00,0.86482,0.86496,0.86471,0.86471,20852984.0
2009-06-08 04:33:00,0.86483,0.86483,0.86471,0.86474,16550568.0
2009-06-08 04:34:00,0.86489,0.86498,0.8648,0.86498,48936053.0
2009-06-08 04:35:00,0.86486,0.86498,0.86473,0.86481,22130144.0
2009-06-08 04:36:00,0.86488,0.86488,0.86462,0.86462,42769700.0
2009-06-08 04:37:00,0.86477,0.86477,0.86451,0.86466,42188132.0
2009-06-08 04:38:00,0.86472,0.86472,0.86433,0.8645,7449642.0
2009-06-08 04:39:00,0.86445,0.86454,0.86439,0.86446,27679464.0
2009-06-08 04:40:00,0.86451,0.8647,0.86451,0.86463,9585063.0
2009-06-08 04:41:00,0.86455,0.86456,0.86444,0.86456,11380832.0
2009-06-08 04:42:00,0.86463,0.86463,0.86454,0.86458,19142685.0
2009-06-08 04:43:00,0.86437,0.86466,0.86437,0.86445,7682153.0
2009-06-08 04:44:00,0.86465,0.8648,0.86465,0.86475,8366528.0
2009-06-08 04:45:00,0.86474,0.86481,0.86473,0.86479,19819593.0
2009-06-08 04:46:00,0.86485,0.86491,0.86481,0.86488,10354066.0
2009-06-08 04:47:00,0.86489,0.86491,0.86482,0.86491,11120002.0
2009-06-08 04:48:00,0.86487,0.86487,0.86479,0.86479,46074969.0
2009-06-08 04:49:00,0.86476,0.86481,0.86457,0.86478,4337819.0
2009-06-08 04:50:00,0.86478,0.86482,0.86466,0.86481,6373549.0
2009-06-08 04:51:00,0.86471,0.86475,0.86469,0.86469,14983318.0
2009-06-08 04:52:00,0.86472,0.86472,0.86459,0.86461,22309644.0
2009-06-08 04:53:00,0.86462,0.86466,0.86456,0.86466,25289019.0
2009-06-08 04:54:00,0.86456,0.86473,0.86455,0.86473,10181808.0
2009-06-08 04:55:00,0.86479,0.86479,0.8647,0.8647,6534652.0
2009-06-08 04:56:00,0.86467,0.86472,0.86445,0.86472,123569920.0
2009-06-08 04:57:00,0.86468,0.86468,0.8645,0.86456,34665720.0
2009-06-08 04:58:00,0.86473,0.86473,0.86462,0.86471,9405034.0
2009-06-08 04:59:00,0.86465,0.86471,0.8646,0.8646,21213927.0
2009-06-08 05:00:00,0.86456,0.86456,0.86428,0.86433,14998800.0
2009-06-08 05:01:00,0.86426,0.86434,0.86425,0.86433,23311465.0
2009-06-08 05:02:00,0.86431,0.86442,0.86431,0.86435,45120566.0
2009-06-08 05:03:00,0.86437,0.86441,0.86343,0.8644,8315349.0
2009-06-08 05:04:00,0.86444,0.86456,0.86444,0.86456,8606143.0
2009-06-08 05:05:00,0.86441,0.8647,0.8644,0.8647,7328107.0
2009-06-08 05:06:00,0.86469,0.86476,0.86467,0.86475,7957281.0
2009-06-08 05:07:00,0.8648,0.86491,0.86476,0.86491,5848741.0
2009-06-08 05:08:00,0.86491,0.86503,0.86491,0.86502,23288750.0
2009-06-08 05:09:00,0.86511,0.86511,0.86499,0.86501,14088661.0
2009-06-08 05:10:00,0.86502,0.86502,0.86498,0.86499,30855555.0
2009-06-08 05:11:00,0.86495,0.86504,0.8649,0.8649,27432844.0
2009-06-08 05:12:00,0.86486,0.86497,0.86485,0.86496,6881094.0
2009-06-08 05:13:00,0.86497,0.86504,0.86485,0.86485,5820367.0
2009-06-08 05:14:00,0.86486,0.86486,0.86453,0.86472,12313133.0
2009-06-08 05:15:00,0.86473,0.86473,0.8645,0.86452,23837783.0
2009-06-08 05:16:00,0.86444,0.86488,0.86444,0.8647,9681122.0
2009-06-08 05:17:00,0.86465,0.86465,0.86456,0.86463,9417458.0
2009-06-08 05:18:00,0.86465,0.86479,0.8646,0.86479,20357396.0
2009-06-08 05:19:00,0.86485,0.86497,0.86425,0.86488,27042928.0
2009-06-08 05:20:00,0.86487,0.86488,0.86462,0.86482,11629172.0
2009-06-08 05:21:00,0.86482,0.865,0.86482,0.86487,10093798.0
2009-06-08 05:22:00,0.86486,0.86491,0.86477,0.86491,4837224.0
2009-06-08 05:23:00,0.86483,0.86498,0.86472,0.86498,9991000.0
2009-06-08 05:24:00,0.86495,0.86509,0.86495,0.86497,33842054.0
2009-06-08 05:25:00,0.865,0.865,0.86489,0.86494,6599806.0
2009-06-08 05:26:00,0.86485,0.86491,0.86478,0.86491,40356342.0
2009-06-08 05:27:00,0.86494,0.86504,0.86487,0.86502,19059890.0
2009-06-08 05:28:00,0.86494,0.86511,0.86493,0.86511,2978938.0
2009-06-08 05:29:00,0.86506,0.86509,0.86495,0.86495,11213165.0
2009-06-08 05:30:00,0.86487,0.86487,0.86381,0.86485,29090363.0
2009-06-08 05:31:00,0.86478,0.86515,0.86478,0.86514,6312800.0
2009-06-08 05:32:00,0.86517,0.86541,0.86508,0.86533,13307894.0
2009-06-08 05:33:00,0.86539,0.86557,0.86525,0.86549,7180799.0
2009-06-08 05:34:00,0.86552,0.86561,0.86544,0.86561,32809260.0
2009-06-08 05:35:00,0.86552,0.86559,0.86549,0.86555,22202320.0
2009-06-08 05:36:00,0.86556,0.8656,0.86547,0.86547,14020530.0
2009-06-08 05:37:00,0.86543,0.86543,0.86533,0.86533,7513912.0
2009-06-08 05:38:00,0.86537,0.8655,0.86531,0.86547,12214899.0
2009-06-08 05:39:00,0.86535,0.86551,0.86535,0.86545,17626409.0
2009-06-08 05:40:00,0.8654,0.86546,0.86534,0.8654,6961854.0
2009-06-08 05:41:00,0.86533,0.86534,0.86528,0.86529,27474986.0
2009-06-08 05:42:00,0.86536,0.86536,0.86522,0.86522,16202955.0
2009-06-08 05:43:00,0.86522,0.86524,0.8651,0.8651,11610623.0
2009-06-08 05:44:00,0.86522,0.86525,0.86517,0.86518,14091256.0
2009-06-08 05:45:00,0.86522,0.86527,0.86522,0.86527,21565341.0
2009-06-08 05:46:00,0.86534,0.86534,0.86505,0.86505,5085509.0
2009-06-08 05:47:00,0.86532,0.86532,0.86511,0.86516,26780136.0
2009-06-08 05:48:00,0.86531,0.86542,0.86529,0.86539,39541417.0
2009-06-08 05:49:00,0.86543,0.86543,0.86446,0.86521,14106296.0
2009-06-08 05:50:00,0.86516,0.86521,0.86509,0.86509,260598863.0
2009-06-08 05:51:00,0.86512,0.86525,0.86511,0.86516,19133891.0
2009-06-08 05:52:00,0.86504,0.86515,0.86498,0.86498,23179966.0
2009-06-08 05:53:00,0.865,0.86513,0.865,0.86513,19752600.0
2009-06-08 05:54:00,0.86505,0.86518,0.86503,0.86518,12104146.0
2009-06-08 05:55:00,0.86521,0.86532,0.86521,0.86526,23285741.0
2009-06-08 05:56:00,0.86515,0.86515,0.86508,0.86511,21767339.0
2009-06-08 05:57:00,0.86526,0.86531,0.86506,0.86506,32685803.0
2009-06-08 05:58:00,0.86516,0.8652,0.86512,0.8652,11814272.0
2009-06-08 05:59:00,0.86523,0.86523,0.86511,0.86517,28139976.0
2009-06-08 06:00:00,0.8652,0.8653,0.86508,0.8653,19848428.0
2009-06-08 06:01:00,0.86526,0.86527,0.86516,0.86526,7226322.0
2009-06-08 06:02:00,0.86526,0.86527,0.86521,0.86525,9611928.0
2009-06-08 06:03:00,0.86524,0.86524,0.86506,0.86524,15318236.0
2009-06-08 06:04:00,0.86519,0.86528,0.86511,0.86528,14175294.0
2009-06-08 06:05:00,0.86509,0.86539,0.86509,0.86521,20808406.0
2009-06-08 06:06:00,0.86518,0.86535,0.86504,0.86535,4965412.0
2009-06-08 06:07:00,0.86536,0.86548,0.86533,0.86536,14207741.0
2009-06-08 06:08:00,0.8654,0.86543,0.86536,0.86539,14506613.0
2009-06-08 06:09:00,0.86538,0.86544,0.86508,0.86544,26100609.0
2009-06-08 06:10:00,0.86541,0.86544,0.86536,0.86542,14187894.0
2009-06-08 06:11:00,0.86532,0.86537,0.86532,0.86532,23537437.0
2009-06-08 06:12:00,0.8654,0.86545,0.8654,0.86545,22858827.0
2009-06-08 06:13:00,0.86533,0.86536,0.86512,0.86512,39877666.0
2009-06-08 06:14:00,0.86536,0.86551,0.86536,0.86551,50097507.0
2009-06-08 06:15:00,0.86548,0.86555,0.86538,0.86547,18073919.0
2009-06-08 06:16:00,0.8655,0.86572,0.8655,0.86562,12428204.0
2009-06-08 06:17:00,0.86566,0.86568,0.86563,0.86564,39989457.0
2009-06-08 06:18:00,0.86571,0.86578,0.86571,0.86578,11384636.0
2009-06-08 06:19:00,0.86579,0.86588,0.86569,0.86569,24613699.0
2009-06-08 06:20:00,0.8657,0.86576,0.8657,0.86571,10463568.0
2009-06-08 06:21:00,0.86579,0.86579,0.86566,0.86566,6663863.0
2009-06-08 06:22:00,0.86559,0.86567,0.86558,0.86562,15911158.0
2009-06-08 06:23:00,0.86554,0.86566,0.86554,0.86561,62029719.0
2009-06-08 06:24:00,0.8657,0.86572,0.86564,0.86571,20372566.0
2009-06-08 06:25:00,0.86552,0.86552,0.86527,0.86527,27966396.0
2009-06-08 06:26:00,0.86541,0.86541,0.86529,0.86541,16821775.0
2009-06-08 06:27:00,0.86538,0.8654,0.86533,0.86533,25228703.0
2009-06-08 06:28:00,0.86541,0.86555,0.86541,0.8655,7811140.0
2009-06-08 06:29:00,0.86538,0.86564,0.86538,0.86564,25891470.0
2009-06-08 06:30:00,0.86569,0.86569,0.86543,0.86549,13865713.0
2009-06-08 06:31:00,0.86553,0.86575,0.86553,0.86572,25847330.0
2009-06-08 06:32:00,0.86571,0.86573,0.86564,0.86569,29654825.0
2009-06-08 06:33:00,0.86572,0.86572,0.86554,0.86566,8426052.0
2009-06-08 06:34:00,0.86562,0.86566,0.86555,0.86565,34043704.0
2009-06-08 06:35:00,0.86564,0.86568,0.86563,0.86568,25646320.0
2009-06-08 06:36:00,0.86572,0.86579,0.86565,0.86565,7741722.0
2009-06-08 06:37:00,0.86564,0.86571,0.86564,0.86568,12671405.0
2009-06-08 06:38:00,0.86559,0.86565,0.86549,0.86549,24839850.0
2009-06-08 06:39:00,0.86554,0.86554,0.8654,0.8654,28310425.0
2009-06-08 06:40:00,0.86529,0.86529,0.86517,0.86519,15009397.0
2009-06-08 06:41:00,0.86521,0.86524,0.86515,0.86519,22459860.0
2009-06-08 06:42:00,0.86519,0.86537,0.86512,0.86526,19391965.0
2009-06-08 06:43:00,0.86527,0.86531,0.86523,0.86523,6739051.0
2009-06-08 06:44:00,0.86527,0.86532,0.86522,0.86522,11513229.0
2009-06-08 06:45:00,0.86517,0.86539,0.8651,0.86533,28052841.0
2009-06-08 06:46:00,0.86538,0.86543,0.86531,0.86535,13080636.0
2009-06-08 06:47:00,0.86536,0.86542,0.86535,0.86542,24093840.0
2009-06-08 06:48:00,0.86545,0.86545,0.86522,0.86528,6012862.0
2009-06-08 06:49:00,0.86536,0.86536,0.86527,0.86529,14810743.0
2009-06-08 06:50:00,0.86525,0.86531,0.86522,0.86522,12211321.0
2009-06-08 06:51:00,0.86537,0.86546,0.86532,0.86537,14422332.0
2009-06-08 06:52:00,0.86541,0.86551,0.86538,0.86547,30103117.0
2009-06-08 06:53:00,0.8654,0.86543,0.86534,0.86534,19126872.0
2009-06-08 06:54:00,0.86536,0.86536,0.8652,0.86526,13718753.0
2009-06-08 06:55:00,0.8653,0.86545,0.86528,0.86545,22499461.0
2009-06-08 06:56:00,0.86547,0.8655,0.86528,0.86536,11751785.0
2009-06-08 06:57:00,0.86544,0.86544,0.86538,0.86538,18875885.0
2009-06-08 06:58:00,0.86541,0.86544,0.86534,0.86535,9677406.0
2009-06-08 06:59:00,0.86528,0.86528,0.86508,0.86513,118484832.0
2009-06-08 07:00:00,0.86513,0.86531,0.86511,0.86531,59466255.0
2009-06-08 07:01:00,0.86526,0.8653,0.86522,0.86522,10485758.0
2009-06-08 07:02:00,0.86518,0.86531,0.86515,0.8653,26995362.0
2009-06-08 07:03:00,0.86529,0.86539,0.86517,0.86539,16561342.0
2009-06-08 07:04:00,0.86536,0.86536,0.8649,0.86504,12555837.0
2009-06-08 07:05:00,0.86513,0.86561,0.86513,0.86557,29307312.0
2009-06-08 07:06:00,0.86552,0.86563,0.86551,0.86563,64929319.0
2009-06-08 07:07:00,0.86567,0.86591,0.86567,0.86591,8892743.0
2009-06-08 07:08:00,0.86588,0.86594,0.86581,0.86582,12427630.0
2009-06-08 07:09:00,0.86584,0.86589,0.86583,0.86589,8711698.0
2009-06-08 07:10:00,0.86598,0.86607,0.8658,0.86607,41505525.0
2009-06-08 07:11:00,0.86621,0.8663,0.8662,0.8662,23150197.0
2009-06-08 07:12:00,0.86614,0.86616,0.8658,0.86616,7290139.0
2009-06-08 07:13:00,0.86632,0.86644,0.86632,0.86638,30406626.0
2009-06-08 07:14:00,0.86636,0.86636,0.86596,0.86603,19550309.0
2009-06-08 07:15:00,0.86614,0.86614,0.86601,0.86601,9459464.0
2009-06-08 07:16:00,0.86601,0.86606,0.86589,0.86593,12949520.0
2009-06-08 07:17:00,0.86592,0.86605,0.8659,0.8659,8775587.0
2009-06-08 07:18:00,0.86592,0.8661,0.86592,0.8661,12312991.0
2009-06-08 07:19:00,0.8661,0.86618,0.86598,0.86614,33840910.0
2009-06-08 07:20:00,0.86609,0.86613,0.86607,0.86613,27630769.0
2009-06-08 07:21:00,0.8662,0.8663,0.86605,0.86612,9824312.0
2009-06-08 07:22:00,0.86607,0.86607,0.86595,0.86595,92575707.0
2009-06-08 07:23:00,0.8659,0.86595,0.86583,0.86583,29224296.0
2009-06-08 07:24:00,0.86574,0.86574,0.86541,0.86546,7883668.0
2009-06-08 07:25:00,0.86554,0.86567,0.86554,0.86557,7929831.0
2009-06-08 07:26:00,0.86563,0.86573,0.86563,0.86573,17741264.0
2009-06-08 07:27:00,0.86571,0.86575,0.86557,0.86575,14878382.0
2009-06-08 07:28:00,0.86571,0.86571,0.86551,0.86551,44800613.0
2009-06-08 07:29:00,0.86545,0.86545,0.86523,0.86523,27577868.0
2009-06-08 07:30:00,0.86522,0.86526,0.86505,0.86515,37736218.0
2009-06-08 07:31:00,0.8651,0.86514,0.86501,0.86506,23765723.0
2009-06-08 07:32:00,0.86502,0.86502,0.86494,0.86494,45452316.0
2009-06-08 07:33:00,0.86497,0.86501,0.86489,0.86492,20064059.0
2009-06-08 07:34:00,0.86492,0.86506,0.86486,0.86506,32735864.0
2009-06-08 07:35:00,0.86502,0.8652,0.86502,0.86513,21625751.0
2009-06-08 07:36:00,0.86417,0.86516,0.86417,0.86501,19698125.0
2009-06-08 07:37:00,0.86488,0.86488,0.86478,0.86488,12175887.0
2009-06-08 07:38:00,0.86493,0.86499,0.86489,0.86497,3055843.0
2009-06-08 07:39:00,0.86486,0.865,0.86486,0.86493,9941318.0
2009-06-08 07:40:00,0.86495,0.86516,0.86495,0.86508,13705880.0
2009-06-08 07:41:00,0.86502,0.86523,0.86502,0.86523,12171321.0
2009-06-08 07:42:00,0.86523,0.86539,0.8651,0.86539,9316624.0
2009-06-08 07:43:00,0.8654,0.86553,0.8654,0.86552,8379406.0
2009-06-08 07:44:00,0.86552,0.86559,0.86552,0.86559,17889844.0
2009-06-08 07:45:00,0.86565,0.86569,0.86556,0.86556,12620356.0
2009-06-08 07:46:00,0.86561,0.86564,0.86558,0.86561,22931645.0
2009-06-08 07:47:00,0.86569,0.86569,0.86536,0.86536,25909290.0
2009-06-08 07:48:00,0.86543,0.86561,0.86542,0.86561,10798777.0
2009-06-08 07:49:00,0.86561,0.86562,0.8655,0.8655,10221911.0
2009-06-08 07:50:00,0.86544,0.86546,0.86537,0.86546,31814060.0
2009-06-08 07:51:00,0.86538,0.8656,0.86538,0.8656,11407018.0
2009-06-08 07:52:00,0.86549,0.86561,0.86541,0.86541,10861996.0
2009-06-08 07:53:00,0.86545,0.8656,0.86545,0.8656,28824289.0
2009-06-08 07:54:00,0.8656,0.8656,0.86548,0.86548,12584853.0
2009-06-08 07:55:00,0.86541,0.86541,0.8652,0.86527,19724483.0
2009-06-08 07:56:00,0.86532,0.86542,0.86526,0.86526,38527912.0
2009-06-08 07:57:00,0.86539,0.86545,0.86537,0.86539,73250512.0
2009-06-08 07:58:00,0.86539,0.86539,0.86522,0.86531,13446257.0
2009-06-08 07:59:00,0.86529,0.86534,0.86522,0.86522,25379884.0
2009-06-08 08:00:00,0.86519,0.86537,0.86519,0.86537,23874715.0
2009-06-08 08:01:00,0.86528,0.86528,0.86516,0.86517,11953065.0
2009-06-08 08:02:00,0.86517,0.8652,0.86504,0.86504,10546333.0
2009-06-08 08:03:00,0.86493,0.86493,0.86467,0.86474,22883317.0
2009-06-08 08:04:00,0.86475,0.86488,0.86462,0.86488,10999531.0
2009-06-08 08:05:00,0.86501,0.86505,0.8648,0.86481,25171496.0
2009-06-08 08:06:00,0.86481,0.86481,0.8646,0.8647,27416029.0
2009-06-08 08:07:00,0.86474,0.86478,0.86455,0.86455,3907446.0
2009-06-08 08:08:00,0.86441,0.86441,0.86422,0.86431,18937635.0
2009-06-08 08:09:00,0.86433,0.86464,0.86402,0.86464,13714296.0
2009-06-08 08:10:00,0.86464,0.86465,0.86449,0.86449,39284514.0
2009-06-08 08:11:00,0.86445,0.86446,0.86437,0.86444,16704261.0
2009-06-08 08:12:00,0.86447,0.8645,0.86433,0.86433,5751153.0
2009-06-08 08:13:00,0.86423,0.86425,0.86417,0.86422,18093059.0
2009-06-08 08:14:00,0.86414,0.86421,0.86411,0.86416,13654816.0
2009-06-08 08:15:00,0.86417,0.86424,0.86415,0.86424,20378600.0
2009-06-08 08:16:00,0.86419,0.86445,0.86417,0.86445,10424063.0
2009-06-08 08:17:00,0.86444,0.86446,0.86439,0.86441,23452703.0
2009-06-08 08:18:00,0.86444,0.86461,0.86444,0.86461,8244811.0
2009-06-08 08:19:00,0.8646,0.8646,0.86439,0.86454,19216076.0
2009-06-08 08:20:00,0.86448,0.86448,0.86428,0.86428,33275137.0
2009-06-08 08:21:00,0.86448,0.86473,0.86435,0.86473,26449783.0
2009-06-08 08:22:00,0.86475,0.86499,0.86475,0.86499,14392549.0
2009-06-08 08:23:00,0.86487,0.86522,0.86487,0.86519,6025519.0
2009-06-08 08:24:00,0.86504,0.86504,0.86483,0.86489,14344222.0
2009-06-08 08:25:00,0.86494,0.86494,0.86483,0.86483,13273909.0
2009-06-08 08:26:00,0.86475,0.86475,0.86457,0.8646,23728488.0
2009-06-08 08:27:00,0.86453,0.86468,0.86453,0.86462,3029525.0
2009-06-08 08:28:00,0.86464,0.86464,0.86453,0.86463,24553073.0
2009-06-08 08:29:00,0.86459,0.86473,0.86456,0.86463,7010264.0
2009-06-08 08:30:00,0.86466,0.86466,0.86445,0.86453,23216434.0
2009-06-08 08:31:00,0.86443,0.86443,0.86425,0.86436,35638155.0
2009-06-08 08:32:00,0.86431,0.86431,0.86409,0.86409,5271156.0
2009-06-08 08:33:00,0.86405,0.86405,0.86388,0.86401,26031791.0
2009-06-08 08:34:00,0.86407,0.86431,0.86407,0.86431,14233262.0
2009-06-08 08:35:00,0.86437,0.86441,0.8643,0.86441,40217153.0
2009-06-08 08:36:00,0.86446,0.86454,0.86446,0.86454,16363526.0
2009-06-08 08:37:00,0.86455,0.86455,0.86439,0.86439,24340282.0
2009-06-08 08:38:00,0.86445,0.86446,0.86439,0.86443,7215032.0
2009-06-08 08:39:00,0.86438,0.86444,0.86412,0.86444,30595058.0
2009-06-08 08:40:00,0.8644,0.8644,0.86408,0.86408,20798303.0
2009-06-08 08:41:00,0.86441,0.86441,0.86428,0.86428,10169408.0
2009-06-08 08:42:00,0.8643,0.86452,0.8642,0.86452,9397265.0
2009-06-08 08:43:00,0.86457,0.86468,0.86457,0.86464,12702973.0
2009-06-08 08:44:00,0.86452,0.86452,0.8643,0.86436,22897020.0
2009-06-08 08:45:00,0.86435,0.86442,0.86431,0.86442,18236186.0
2009-06-08 08:46:00,0.86444,0.86457,0.8644,0.86454,15984741.0
2009-06-08 08:47:00,0.86454,0.86473,0.86451,0.86473,21958560.0
2009-06-08 08:48:00,0.86483,0.86483,0.8646,0.86468,10930124.0
2009-06-08 08:49:00,0.86464,0.86471,0.86462,0.86468,8798337.0
2009-06-08 08:50:00,0.86468,0.86485,0.86468,0.86481,10333293.0
2009-06-08 08:51:00,0.86478,0.8649,0.86474,0.86483,29466217.0
2009-06-08 08:52:00,0.86478,0.8648,0.86473,0.86475,31052109.0
2009-06-08 08:53:00,0.86485,0.86511,0.86485,0.86511,13563407.0
2009-06-08 08:54:00,0.86517,0.86519,0.86508,0.86508,41405333.0
2009-06-08 08:55:00,0.86511,0.86515,0.86505,0.86505,11348318.0
2009-06-08 08:56:00,0.86504,0.8651,0.86501,0.86508,15697980.0
2009-06-08 08:57:00,0.86511,0.86517,0.86509,0.86509,80560402.0
2009-06-08 08:58:00,0.86514,0.86523,0.86513,0.86523,16219576.0
2009-06-08 08:59:00,0.86526,0.86552,0.86526,0.86552,20458303.0
2009-06-08 09:00:00,0.86559,0.86572,0.86559,0.86568,3184005.0
2009-06-08 09:01:00,0.86568,0.86579,0.86568,0.86574,23515852.0
2009-06-08 09:02:00,0.8656,0.8656,0.86514,0.86514,55881568.0
2009-06-08 09:03:00,0.86507,0.86542,0.86507,0.86542,14307705.0
2009-06-08 09:04:00,0.86545,0.8656,0.86545,0.86555,9685122.0
2009-06-08 09:05:00,0.86554,0.86554,0.86522,0.86534,12381413.0
2009-06-08 09:06:00,0.86538,0.86544,0.8653,0.86541,62195975.0
2009-06-08 09:07:00,0.86545,0.86545,0.86531,0.86531,16647924.0
2009-06-08 09:08:00,0.86532,0.86558,0.86532,0.86558,18926800.0
2009-06-08 09:09:00,0.86559,0.86559,0.86552,0.86557,4625012.0
2009-06-08 09:10:00,0.86564,0.86575,0.86542,0.86575,25567306.0
2009-06-08 09:11:00,0.86567,0.86567,0.86516,0.86516,36043398.0
2009-06-08 09:12:00,0.8652,0.8652,0.86466,0.86472,25169592.0
2009-06-08 09:13:00,0.86474,0.86485,0.8647,0.86474,11202810.0
2009-06-08 09:14:00,0.86475,0.86485,0.86467,0.86467,76711416.0
2009-06-08 09:15:00,0.86467,0.86471,0.86455,0.86455,9571986.0
2009-06-08 09:16:00,0.8645,0.86451,0.86446,0.86448,18257214.0
2009-06-08 09:17:00,0.86444,0.86446,0.86409,0.86409,11055081.0
2009-06-08 09:18:00,0.86431,0.86435,0.86418,0.86435,10084539.0
2009-06-08 09:19:00,0.86439,0.86439,0.86425,0.86439,41084600.0
2009-06-08 09:20:00,0.86441,0.86448,0.86432,0.86432,51158887.0
2009-06-08 09:21:00,0.8643,0.8643,0.8638,0.86383,13140771.0
2009-06-08 09:22:00,0.8639,0.86404,0.8639,0.86398,20072839.0
2009-06-08 09:23:00,0.86402,0.86402,0.8639,0.86398,28007639.0
2009-06-08 09:24:00,0.86377,0.86395,0.86377,0.86395,23841744.0
2009-06-08 09:25:00,0.86405,0.86421,0.86401,0.86401,2842410.0
2009-06-08 09:26:00,0.86399,0.86399,0.86366,0.86366,67954336.0
2009-06-08 09:27:00,0.86368,0.86368,0.86324,0.86324,36823128.0
2009-06-08 09:28:00,0.86319,0.86325,0.86306,0.86325,18230534.0
2009-06-08 09:29:00,0.86322,0.86322,0.86272,0.86272,121273418.0
2009-06-08 09:30:00,0.86259,0.86259,0.86238,0.86254,15084376.0
2009-06-08 09:31:00,0.86254,0.86263,0.86223,0.86223,19960924.0
2009-06-08 09:32:00,0.86254,0.86254,0.86223,0.86223,10652281.0
2009-06-08 09:33:00,0.86224,0.86224,0.86184,0.86184,22265660.0
2009-06-08 09:34:00,0.86182,0.8619,0.8618,0.86186,259715102.0
2009-06-08 09:35:00,0.86182,0.8619,0.86181,0.8619,24449364.0
2009-06-08 09:36:00,0.86185,0.86211,0.86185,0.86211,10249089.0
2009-06-08 09:37:00,0.86213,0.86215,0.86208,0.86215,12305141.0
2009-06-08 09:38:00,0.86214,0.86214,0.86191,0.86191,17074322.0
2009-06-08 09:39:00,0.86178,0.86178,0.86138,0.86138,24095424.0
2009-06-08 09:40:00,0.86135,0.86136,0.86094,0.86116,24223900.0
2009-06-08 09:41:00,0.86111,0.86111,0.85994,0.85996,32366088.0
2009-06-08 09:42:00,0.85999,0.85999,0.85913,0.85913,16811895.0
2009-06-08 09:43:00,0.85926,0.85982,0.85926,0.85982,8261883.0
2009-06-08 09:44:00,0.85982,0.85994,0.85972,0.85976,5795281.0
2009-06-08 09:45:00,0.85969,0.85969,0.85942,0.85956,9263146.0
2009-06-08 09:46:00,0.85969,0.85983,0.85967,0.85967,46765176.0
2009-06-08 09:47:00,0.85956,0.85956,0.85935,0.85949,13332080.0
2009-06-08 09:48:00,0.85948,0.85948,0.8593,0.85932,23643920.0
2009-06-08 09:49:00,0.85933,0.85933,0.85923,0.8593,41654279.0
2009-06-08 09:50:00,0.85921,0.85933,0.85916,0.8593,103242520.0
2009-06-08 09:51:00,0.85935,0.85935,0.8591,0.85928,11005091.0
2009-06-08 09:52:00,0.85926,0.85946,0.85922,0.85946,10117854.0
2009-06-08 09:53:00,0.85942,0.85944,0.85927,0.85928,17100585.0
2009-06-08 09:54:00,0.85926,0.8594,0.85926,0.85934,24395466.0
2009-06-08 09:55:00,0.85937,0.85952,0.85936,0.85936,30924497.0
2009-06-08 09:56:00,0.85928,0.85928,0.85909,0.85923,28454129.0
2009-06-08 09:57:00,0.85929,0.85951,0.85922,0.85951,23735197.0
2009-06-08 09:58:00,0.8596,0.85962,0.85933,0.85941,28140361.0
2009-06-08 09:59:00,0.85941,0.85959,0.85941,0.85956,29287146.0
2009-06-08 10:00:00,0.85948,0.85948,0.85874,0.85874,72393804.0
2009-06-08 10:01:00,0.85871,0.85885,0.85864,0.85864,13719501.0
2009-06-08 10:02:00,0.8586,0.85867,0.85844,0.85867,49585356.0
2009-06-08 10:03:00,0.8587,0.85878,0.85868,0.85868,26534209.0
2009-06-08 10:04:00,0.85883,0.85934,0.85883,0.85934,9025797.0
2009-06-08 10:05:00,0.85951,0.85968,0.85951,0.85966,62984010.0
2009-06-08 10:06:00,0.85967,0.85983,0.85962,0.85982,51259360.0
2009-06-08 10:07:00,0.85985,0.85994,0.85969,0.85969,17477950.0
2009-06-08 10:08:00,0.85972,0.86001,0.8597,0.86001,74958910.0
2009-06-08 10:09:00,0.85997,0.85997,0.85969,0.85975,26686296.0
2009-06-08 10:10:00,0.85976,0.85976,0.85938,0.85954,20911813.0
2009-06-08 10:11:00,0.85963,0.86,0.85963,0.86,113871459.0
2009-06-08 10:12:00,0.86011,0.86021,0.8599,0.8602,12395968.0
2009-06-08 10:13:00,0.86028,0.86038,0.86026,0.86027,15657566.0
2009-06-08 10:14:00,0.86012,0.86024,0.86005,0.86024,10520013.0
2009-06-08 10:15:00,0.86027,0.86039,0.86008,0.86039,20067257.0
2009-06-08 10:16:00,0.86042,0.86042,0.85965,0.86014,7118919.0
2009-06-08 10:17:00,0.86012,0.86018,0.86,0.86018,20011099.0
2009-06-08 10:18:00,0.86019,0.86032,0.86019,0.86032,28278679.0
2009-06-08 10:19:00,0.8603,0.86045,0.86007,0.86023,12609778.0
2009-06-08 10:20:00,0.86021,0.86028,0.86005,0.86028,18714077.0
2009-06-08 10:21:00,0.86044,0.8607,0.86044,0.8607,25968507.0
2009-06-08 10:22:00,0.86069,0.8607,0.86052,0.86067,9425984.0
2009-06-08 10:23:00,0.86067,0.86067,0.86054,0.86058,10860595.0
2009-06-08 10:24:00,0.86066,0.86066,0.85971,0.85971,19232693.0
2009-06-08 10:25:00,0.86035,0.86057,0.86035,0.86057,17503009.0
2009-06-08 10:26:00,0.86056,0.86061,0.86046,0.86051,20446012.0
2009-06-08 10:27:00,0.86054,0.86054,0.86027,0.86029,19843434.0
2009-06-08 10:28:00,0.8602,0.8602,0.85989,0.86001,11545326.0
2009-06-08 10:29:00,0.8601,0.8601,0.85986,0.85986,16542135.0
2009-06-08 10:30:00,0.85985,0.85985,0.85959,0.85959,10452574.0
2009-06-08 10:31:00,0.85962,0.85969,0.85925,0.85956,26391748.0
2009-06-08 10:32:00,0.85953,0.85994,0.85953,0.85978,17267549.0
2009-06-08 10:33:00,0.85969,0.85976,0.85961,0.85976,11731072.0
2009-06-08 10:34:00,0.85979,0.85999,0.85979,0.85993,17832374.0
2009-06-08 10:35:00,0.86006,0.86024,0.86006,0.8602,15598205.0
2009-06-08 10:36:00,0.86019,0.86019,0.86008,0.8601,13407917.0
2009-06-08 10:37:00,0.86,0.86007,0.86,0.86,11352128.0
2009-06-08 10:38:00,0.86,0.8601,0.85997,0.8601,57464550.0
2009-06-08 10:39:00,0.86005,0.86005,0.85983,0.85983,32256615.0
2009-06-08 10:40:00,0.85979,0.85979,0.85962,0.85962,17632016.0
2009-06-08 10:41:00,0.85961,0.85971,0.85956,0.85965,100191344.0
2009-06-08 10:42:00,0.85964,0.85967,0.8596,0.85962,17692446.0
2009-06-08 10:43:00,0.85965,0.85982,0.85965,0.85978,16735829.0
2009-06-08 10:44:00,0.8598,0.85985,0.85975,0.85976,5875956.0
2009-06-08 10:45:00,0.85985,0.85999,0.85985,0.85999,13188827.0
2009-06-08 10:46:00,0.86,0.86,0.85967,0.85992,58863346.0
2009-06-08 10:47:00,0.86002,0.86017,0.86002,0.86017,9102828.0
2009-06-08 10:48:00,0.86017,0.86024,0.86012,0.86012,13419094.0
2009-06-08 10:49:00,0.8601,0.8601,0.85976,0.85976,15908809.0
2009-06-08 10:50:00,0.85987,0.85993,0.85981,0.85983,9434008.0
2009-06-08 10:51:00,0.85959,0.85959,0.85941,0.85943,29358128.0
2009-06-08 10:52:00,0.85942,0.85943,0.85924,0.85924,26181959.0
2009-06-08 10:53:00,0.85934,0.85943,0.85932,0.85939,22782666.0
2009-06-08 10:54:00,0.85944,0.85957,0.85924,0.85956,13167309.0
2009-06-08 10:55:00,0.85962,0.86,0.85961,0.86,22986183.0
2009-06-08 10:56:00,0.86007,0.86012,0.85998,0.85998,16890014.0
2009-06-08 10:57:00,0.85985,0.85986,0.85958,0.85958,13693323.0
2009-06-08 10:58:00,0.85954,0.85954,0.8594,0.85954,194544534.0
2009-06-08 10:59:00,0.85953,0.85953,0.85937,0.85942,14495149.0
2009-06-08 11:00:00,0.8593,0.8593,0.85895,0.85895,18787618.0
2009-06-08 11:01:00,0.85878,0.85879,0.85872,0.85872,13752320.0
2009-06-08 11:02:00,0.8588,0.8588,0.85859,0.85859,36368677.0
2009-06-08 11:03:00,0.8586,0.8586,0.85848,0.85859,14906779.0
2009-06-08 11:04:00,0.85863,0.85886,0.85863,0.85864,81772735.0
2009-06-08 11:05:00,0.85868,0.85935,0.85868,0.85935,34928444.0
2009-06-08 11:06:00,0.85941,0.85972,0.85941,0.85972,29376515.0
2009-06-08 11:07:00,0.85968,0.8599,0.85959,0.85959,10529367.0
2009-06-08 11:08:00,0.85995,0.86001,0.85991,0.86,42939999.0
2009-06-08 11:09:00,0.86002,0.8601,0.85995,0.8601,22750448.0
2009-06-08 11:10:00,0.8601,0.86011,0.86008,0.86011,42365163.0
2009-06-08 11:11:00,0.86021,0.86041,0.86017,0.86041,61136192.0
2009-06-08 11:12:00,0.86047,0.86071,0.86046,0.86071,29762678.0
2009-06-08 11:13:00,0.86078,0.86095,0.86078,0.8609,15798195.0
2009-06-08 11:14:00,0.8609,0.8609,0.86058,0.86059,17656379.0
2009-06-08 11:15:00,0.86062,0.86071,0.86054,0.86054,17447219.0
2009-06-08 11:16:00,0.86044,0.86052,0.86031,0.86052,23621715.0
2009-06-08 11:17:00,0.8606,0.86071,0.86059,0.86071,13670964.0
2009-06-08 11:18:00,0.86064,0.86106,0.86064,0.86104,30604227.0
2009-06-08 11:19:00,0.86104,0.86131,0.86104,0.86131,8846020.0
2009-06-08 11:20:00,0.86127,0.86128,0.86111,0.86121,244650055.0
2009-06-08 11:21:00,0.86129,0.86129,0.86105,0.86105,9361196.0
2009-06-08 11:22:00,0.86108,0.86125,0.86093,0.86093,22011714.0
2009-06-08 11:23:00,0.86121,0.86129,0.86115,0.86115,86160794.0
2009-06-08 11:24:00,0.86112,0.86112,0.86101,0.86109,4486000.0
2009-06-08 11:25:00,0.86113,0.86124,0.86109,0.86113,33579043.0
2009-06-08 11:26:00,0.86125,0.86145,0.86125,0.86131,5947349.0
2009-06-08 11:27:00,0.86143,0.86143,0.86118,0.86142,21840830.0
2009-06-08 11:28:00,0.8614,0.8618,0.8614,0.8618,25103555.0
2009-06-08 11:29:00,0.86186,0.86191,0.8618,0.86181,137817420.0
2009-06-08 11:30:00,0.86169,0.86169,0.86142,0.86143,42538340.0
2009-06-08 11:31:00,0.86145,0.86151,0.86144,0.86144,10561559.0
2009-06-08 11:32:00,0.86144,0.86146,0.86136,0.86143,57467438.0
2009-06-08 11:33:00,0.86132,0.86138,0.86107,0.86128,20621852.0
2009-06-08 11:34:00,0.86123,0.86123,0.86105,0.86106,19001455.0
2009-06-08 11:35:00,0.86105,0.86112,0.86085,0.86085,2309599.0
2009-06-08 11:36:00,0.86101,0.86101,0.8608,0.86083,74948989.0
2009-06-08 11:37:00,0.86089,0.86097,0.86075,0.86075,7822681.0
2009-06-08 11:38:00,0.86074,0.86084,0.86067,0.86083,79494685.0
2009-06-08 11:39:00,0.86089,0.86099,0.86078,0.86099,30476304.0
2009-06-08 11:40:00,0.86103,0.86111,0.86103,0.86105,66125658.0
2009-06-08 11:41:00,0.86105,0.86105,0.86084,0.86087,32788342.0
2009-06-08 11:42:00,0.86087,0.86118,0.86087,0.86118,15773747.0
2009-06-08 11:43:00,0.86107,0.86107,0.86086,0.8609,14853257.0
2009-06-08 11:44:00,0.86104,0.86111,0.8609,0.86104,46723872.0
2009-06-08 11:45:00,0.86094,0.86126,0.86077,0.86077,9087442.0
2009-06-08 11:46:00,0.86095,0.86116,0.86095,0.86116,76766136.0
2009-06-08 11:47:00,0.86121,0.86133,0.86121,0.86133,17923869.0
2009-06-08 11:48:00,0.86128,0.86128,0.86103,0.86112,20862885.0
2009-06-08 11:49:00,0.86103,0.86106,0.86092,0.86092,13864366.0
2009-06-08 11:50:00,0.86097,0.86097,0.86073,0.86073,18681795.0
2009-06-08 11:51:00,0.86061,0.86085,0.86058,0.86085,18036612.0
2009-06-08 11:52:00,0.86089,0.8609,0.86071,0.86075,12715218.0
2009-06-08 11:53:00,0.86065,0.86065,0.86028,0.86044,22681931.0
2009-06-08 11:54:00,0.86045,0.86045,0.86036,0.86038,17047772.0
2009-06-08 11:55:00,0.86037,0.86045,0.86023,0.86023,28182408.0
2009-06-08 11:56:00,0.86014,0.86014,0.85997,0.85999,56855334.0
2009-06-08 11:57:00,0.85996,0.85996,0.8598,0.8598,121031512.0
2009-06-08 11:58:00,0.85978,0.86003,0.85978,0.85999,23964615.0
2009-06-08 11:59:00,0.86003,0.86008,0.86002,0.86004,55061994.0
2009-06-08 12:00:00,0.85979,0.86006,0.85979,0.86006,9951426.0
2009-06-08 12:01:00,0.85999,0.86011,0.85988,0.85988,5985596.0
2009-06-08 12:02:00,0.85986,0.85992,0.8598,0.85992,21225214.0
2009-06-08 12:03:00,0.85999,0.86018,0.85999,0.86008,36324995.0
2009-06-08 12:04:00,0.86005,0.86005,0.85983,0.85987,14826169.0
2009-06-08 12:05:00,0.85982,0.85987,0.85975,0.85976,14772261.0
2009-06-08 12:06:00,0.85966,0.85996,0.85966,0.85983,9955523.0
2009-06-08 12:07:00,0.85989,0.86059,0.85989,0.86044,20451061.0
2009-06-08 12:08:00,0.86044,0.86045,0.8604,0.86045,46983716.0
2009-06-08 12:09:00,0.86037,0.86057,0.86037,0.86045,17228331.0
2009-06-08 12:10:00,0.8605,0.86053,0.86042,0.86042,20103270.0
2009-06-08 12:11:00,0.86046,0.86059,0.86041,0.86041,11854184.0
2009-06-08 12:12:00,0.86055,0.86078,0.86055,0.86072,34820994.0
2009-06-08 12:13:00,0.8608,0.86089,0.86079,0.86085,13062769.0
2009-06-08 12:14:00,0.86087,0.86103,0.86087,0.86096,59538587.0
2009-06-08 12:15:00,0.86096,0.86104,0.86086,0.86104,14870358.0
2009-06-08 12:16:00,0.86094,0.86094,0.86072,0.86092,13679263.0
2009-06-08 12:17:00,0.86099,0.86101,0.86087,0.86092,19094498.0
2009-06-08 12:18:00,0.86088,0.86092,0.8608,0.86081,97772070.0
2009-06-08 12:19:00,0.86082,0.86095,0.86069,0.86095,12577293.0
2009-06-08 12:20:00,0.86101,0.86114,0.86101,0.86111,52428376.0
2009-06-08 12:21:00,0.86111,0.86132,0.86111,0.86124,19305671.0
2009-06-08 12:22:00,0.86125,0.86125,0.86115,0.86121,10148122.0
2009-06-08 12:23:00,0.86113,0.86113,0.86096,0.86098,35880040.0
2009-06-08 12:24:00,0.86091,0.86091,0.86065,0.86065,18129616.0
2009-06-08 12:25:00,0.86053,0.86057,0.86028,0.86057,25941584.0
2009-06-08 12:26:00,0.86057,0.86061,0.86048,0.86048,4943546.0
2009-06-08 12:27:00,0.86038,0.86038,0.86023,0.86025,80892432.0
2009-06-08 12:28:00,0.8603,0.86043,0.86026,0.86043,72481816.0
2009-06-08 12:29:00,0.86044,0.86051,0.86044,0.8605,19326399.0
2009-06-08 12:30:00,0.86046,0.8605,0.8604,0.86045,7661652.0
2009-06-08 12:31:00,0.86042,0.86042,0.86035,0.8604,18256541.0
2009-06-08 12:32:00,0.86034,0.86036,0.86024,0.86036,9459775.0
2009-06-08 12:33:00,0.86042,0.8605,0.86042,0.86046,23699250.0
2009-06-08 12:34:00,0.86043,0.8607,0.86043,0.86066,21472395.0
2009-06-08 12:35:00,0.86078,0.86087,0.8607,0.86087,49001106.0
2009-06-08 12:36:00,0.86088,0.86097,0.86088,0.86095,20636569.0
2009-06-08 12:37:00,0.86092,0.86104,0.86085,0.86085,22648776.0
2009-06-08 12:38:00,0.86088,0.86104,0.86074,0.86104,64689525.0
2009-06-08 12:39:00,0.86103,0.86118,0.86097,0.86097,214536926.0
2009-06-08 12:40:00,0.86097,0.86112,0.86093,0.86101,11632191.0
2009-06-08 12:41:00,0.86092,0.86092,0.86078,0.86089,55289562.0
2009-06-08 12:42:00,0.86092,0.86097,0.86089,0.86096,11527437.0
2009-06-08 12:43:00,0.86081,0.86099,0.86081,0.86087,24570147.0
2009-06-08 12:44:00,0.86091,0.86103,0.86091,0.86092,41632032.0
2009-06-08 12:45:00,0.86089,0.86089,0.86072,0.86072,25746659.0
2009-06-08 12:46:00,0.86079,0.86079,0.86056,0.86056,14446651.0
2009-06-08 12:47:00,0.8607,0.86075,0.86065,0.86075,18627240.0
2009-06-08 12:48:00,0.86071,0.86076,0.86059,0.86059,7686903.0
2009-06-08 12:49:00,0.86058,0.86058,0.86047,0.86057,117440921.0
2009-06-08 12:50:00,0.86054,0.86062,0.8605,0.86056,17704223.0
2009-06-08 12:51:00,0.86051,0.86058,0.86048,0.86052,171510408.0
2009-06-08 12:52:00,0.86056,0.86067,0.86048,0.86067,17296851.0
2009-06-08 12:53:00,0.86068,0.86071,0.86061,0.8607,55729258.0
2009-06-08 12:54:00,0.86068,0.86097,0.86062,0.86079,8589393.0
2009-06-08 12:55:00,0.86092,0.86115,0.86092,0.86103,19901310.0
2009-06-08 12:56:00,0.86108,0.86114,0.86108,0.86113,46037867.0
2009-06-08 12:57:00,0.86114,0.86114,0.86013,0.8611,19055404.0
2009-06-08 12:58:00,0.86111,0.86112,0.86088,0.86088,22525462.0
2009-06-08 12:59:00,0.86086,0.86093,0.86061,0.86061,50637240.0
2009-06-08 13:00:00,0.86049,0.86049,0.86013,0.86013,381774690.0
2009-06-08 13:01:00,0.86003,0.8603,0.86003,0.86013,6698528.0
2009-06-08 13:02:00,0.86004,0.86004,0.85971,0.85983,116402940.0
2009-06-08 13:03:00,0.85982,0.85986,0.85966,0.85966,9431001.0
2009-06-08 13:04:00,0.85982,0.85984,0.85973,0.85978,20061422.0
2009-06-08 13:05:00,0.85992,0.86036,0.85992,0.86036,130928665.0
2009-06-08 13:06:00,0.8604,0.86051,0.8603,0.86042,12532910.0
2009-06-08 13:07:00,0.86046,0.86059,0.86034,0.86059,4450050.0
2009-06-08 13:08:00,0.86069,0.86106,0.86069,0.86106,224990598.0
2009-06-08 13:09:00,0.8612,0.86137,0.8612,0.86125,14775232.0
2009-06-08 13:10:00,0.86134,0.86144,0.86129,0.86142,108652680.0
2009-06-08 13:11:00,0.86138,0.86138,0.86126,0.86129,47361636.0
2009-06-08 13:12:00,0.86123,0.86123,0.86108,0.86108,12090044.0
2009-06-08 13:13:00,0.86122,0.86128,0.86074,0.86122,14730245.0
2009-06-08 13:14:00,0.86128,0.86132,0.86111,0.86114,184310952.0
2009-06-08 13:15:00,0.86115,0.8612,0.86101,0.86112,7244339.0
2009-06-08 13:16:00,0.86116,0.86141,0.86112,0.86141,65701056.0
2009-06-08 13:17:00,0.86152,0.86194,0.86152,0.86194,58122540.0
2009-06-08 13:18:00,0.86185,0.86197,0.86181,0.86181,12006182.0
2009-06-08 13:19:00,0.86175,0.86175,0.86153,0.86163,26747205.0
2009-06-08 13:20:00,0.86167,0.86179,0.86157,0.86179,41820192.0
2009-06-08 13:21:00,0.86186,0.86195,0.86186,0.86195,85461192.0
2009-06-08 13:22:00,0.862,0.86211,0.86191,0.86211,16758630.0
2009-06-08 13:23:00,0.86206,0.86208,0.86199,0.86203,88525296.0
2009-06-08 13:24:00,0.86209,0.86227,0.862,0.8622,18849053.0
2009-06-08 13:25:00,0.8623,0.8624,0.86225,0.8624,45729270.0
2009-06-08 13:26:00,0.86245,0.86245,0.86231,0.86234,20245276.0
2009-06-08 13:27:00,0.86229,0.86236,0.86224,0.86236,22709861.0
2009-06-08 13:28:00,0.86236,0.86237,0.86191,0.86191,35278047.0
2009-06-08 13:29:00,0.86097,0.86262,0.86097,0.86116,59424112.0
2009-06-08 13:30:00,0.86102,0.8618,0.86029,0.86035,203758348.0
2009-06-08 13:31:00,0.86135,0.86201,0.86135,0.86198,27577626.0
2009-06-08 13:32:00,0.86195,0.86195,0.86179,0.86179,200180960.0
2009-06-08 13:33:00,0.86177,0.86177,0.86157,0.86157,150285422.0
2009-06-08 13:34:00,0.8615,0.8615,0.86143,0.8615,24310968.0
2009-06-08 13:35:00,0.8615,0.8615,0.86131,0.86143,79666080.0
2009-06-08 13:36:00,0.86142,0.86159,0.86141,0.86141,115921608.0
2009-06-08 13:37:00,0.86142,0.8616,0.86142,0.8616,46312140.0
2009-06-08 13:38:00,0.86159,0.86165,0.86148,0.86152,15795200.0
2009-06-08 13:39:00,0.86145,0.86154,0.86134,0.86154,155583032.0
2009-06-08 13:40:00,0.86154,0.86168,0.86154,0.86157,7504053.0
2009-06-08 13:41:00,0.86154,0.86154,0.8612,0.8612,15516806.0
2009-06-08 13:42:00,0.86116,0.86116,0.86027,0.86033,15353676.0
2009-06-08 13:43:00,0.86029,0.86032,0.8602,0.86032,55600356.0
2009-06-08 13:44:00,0.86033,0.86034,0.86022,0.86024,26737248.0
2009-06-08 13:45:00,0.86031,0.86051,0.86031,0.86047,60757525.0
2009-06-08 13:46:00,0.86051,0.86069,0.86051,0.86069,134079072.0
2009-06-08 13:47:00,0.86071,0.86097,0.86071,0.86097,44721567.0
2009-06-08 13:48:00,0.86093,0.86093,0.86079,0.86082,37911680.0
2009-06-08 13:49:00,0.86079,0.86107,0.86079,0.86107,88348370.0
2009-06-08 13:50:00,0.86116,0.86116,0.86089,0.86089,6407231.0
2009-06-08 13:51:00,0.86081,0.86084,0.86071,0.86084,8921980.0
2009-06-08 13:52:00,0.8609,0.86106,0.8609,0.86094,35582950.0
2009-06-08 13:53:00,0.86103,0.86116,0.86103,0.86116,13401576.0
2009-06-08 13:54:00,0.86124,0.86141,0.86115,0.86123,12775224.0
2009-06-08 13:55:00,0.86123,0.86123,0.86093,0.86095,11403643.0
2009-06-08 13:56:00,0.8611,0.86129,0.8611,0.86129,30789572.0
2009-06-08 13:57:00,0.86138,0.86167,0.86138,0.86167,29740452.0
2009-06-08 13:58:00,0.86176,0.86219,0.86176,0.86196,62691982.0
2009-06-08 13:59:00,0.86201,0.86215,0.86193,0.86213,31020022.0
2009-06-08 14:00:00,0.86212,0.86234,0.8621,0.8621,51390414.0
2009-06-08 14:01:00,0.86215,0.86228,0.86215,0.86222,53162043.0
2009-06-08 14:02:00,0.86224,0.86297,0.86224,0.8625,74955216.0
2009-06-08 14:03:00,0.8626,0.86277,0.8626,0.86277,44746548.0
2009-06-08 14:04:00,0.8628,0.86285,0.86271,0.86275,13533955.0
2009-06-08 14:05:00,0.86278,0.86282,0.86273,0.86273,104454760.0
2009-06-08 14:06:00,0.8626,0.8626,0.86234,0.86234,18534241.0
2009-06-08 14:07:00,0.86245,0.86249,0.86243,0.86249,54170959.0
2009-06-08 14:08:00,0.86253,0.86264,0.86253,0.8626,51367740.0
2009-06-08 14:09:00,0.86257,0.86277,0.86257,0.86277,13547294.0
2009-06-08 14:10:00,0.86279,0.8628,0.86274,0.86275,162020388.0
2009-06-08 14:11:00,0.86278,0.86283,0.8627,0.8627,37537200.0
2009-06-08 14:12:00,0.86266,0.86271,0.86232,0.86267,28580710.0
2009-06-08 14:13:00,0.86255,0.86255,0.8622,0.86221,14509846.0
2009-06-08 14:14:00,0.86218,0.86223,0.8621,0.8621,73184056.0
2009-06-08 14:15:00,0.86212,0.86224,0.86205,0.86205,6404287.0
2009-06-08 14:16:00,0.86205,0.86222,0.86205,0.86219,17912076.0
2009-06-08 14:17:00,0.86219,0.86233,0.86206,0.86206,48741692.0
2009-06-08 14:18:00,0.86198,0.86198,0.86172,0.86172,11355359.0
2009-06-08 14:19:00,0.86167,0.86171,0.86148,0.8615,48604745.0
2009-06-08 14:20:00,0.86154,0.86173,0.86154,0.86157,64098111.0
2009-06-08 14:21:00,0.86151,0.86155,0.86143,0.86143,193723785.0
2009-06-08 14:22:00,0.86146,0.8615,0.86141,0.86149,16942870.0
2009-06-08 14:23:00,0.86156,0.86174,0.86156,0.86174,29091528.0
2009-06-08 14:24:00,0.86169,0.86173,0.86154,0.86154,48050368.0
2009-06-08 14:25:00,0.86154,0.86169,0.86151,0.86166,86228802.0
2009-06-08 14:26:00,0.86167,0.8617,0.86162,0.86162,68199440.0
2009-06-08 14:27:00,0.86158,0.86159,0.86149,0.86154,114874368.0
2009-06-08 14:28:00,0.86154,0.86165,0.8615,0.86165,30864000.0
2009-06-08 14:29:00,0.86172,0.86172,0.86154,0.86154,11820335.0
2009-06-08 14:30:00,0.86163,0.86166,0.86153,0.86153,125764731.0
2009-06-08 14:31:00,0.86155,0.86165,0.86149,0.86165,45374241.0
2009-06-08 14:32:00,0.86166,0.86166,0.86157,0.86157,132054384.0
2009-06-08 14:33:00,0.86164,0.86176,0.86159,0.86159,30250710.0
2009-06-08 14:34:00,0.8616,0.86171,0.86156,0.86156,53029480.0
2009-06-08 14:35:00,0.86157,0.86183,0.86157,0.86183,24234273.0
2009-06-08 14:36:00,0.86182,0.86197,0.86182,0.86197,30366480.0
2009-06-08 14:37:00,0.8619,0.8619,0.86162,0.86162,39417378.0
2009-06-08 14:38:00,0.86162,0.86172,0.86154,0.86154,117133679.0
2009-06-08 14:39:00,0.8615,0.8615,0.86137,0.86137,18690672.0
2009-06-08 14:40:00,0.86135,0.8614,0.86125,0.8614,354174961.0
2009-06-08 14:41:00,0.86135,0.86142,0.86131,0.86131,87250716.0
2009-06-08 14:42:00,0.86132,0.86138,0.86126,0.86128,44372907.0
2009-06-08 14:43:00,0.86122,0.86122,0.86107,0.86114,35864064.0
2009-06-08 14:44:00,0.86107,0.86107,0.86094,0.86106,7721900.0
2009-06-08 14:45:00,0.8612,0.86129,0.86113,0.86123,14736096.0
2009-06-08 14:46:00,0.86122,0.86145,0.86121,0.86145,32494731.0
2009-06-08 14:47:00,0.86143,0.86158,0.86143,0.86153,75609268.0
2009-06-08 14:48:00,0.8615,0.86151,0.86136,0.86136,27350700.0
2009-06-08 14:49:00,0.86129,0.86141,0.86125,0.86141,57452300.0
2009-06-08 14:50:00,0.86143,0.86146,0.86135,0.86137,171823484.0
2009-06-08 14:51:00,0.86145,0.86155,0.86144,0.86147,79342788.0
2009-06-08 14:52:00,0.86145,0.86145,0.86127,0.86134,169365448.0
2009-06-08 14:53:00,0.8613,0.8613,0.8612,0.86122,18540928.0
2009-06-08 14:54:00,0.86129,0.86151,0.86129,0.86145,154311740.0
2009-06-08 14:55:00,0.8614,0.8614,0.86114,0.86119,80112053.0
2009-06-08 14:56:00,0.86124,0.86127,0.86118,0.86126,73177157.0
2009-06-08 14:57:00,0.86128,0.86131,0.86124,0.86124,54759540.0
2009-06-08 14:58:00,0.86123,0.86129,0.86105,0.86105,19404105.0
2009-06-08 14:59:00,0.86096,0.86096,0.8608,0.86087,30587425.0
2009-06-08 15:00:00,0.86092,0.86092,0.86074,0.86074,36687378.0
2009-06-08 15:01:00,0.86071,0.86074,0.86064,0.86064,31913840.0
2009-06-08 15:02:00,0.86063,0.86063,0.86052,0.86058,13397774.0
2009-06-08 15:03:00,0.8606,0.86071,0.8606,0.86062,19881776.0
2009-06-08 15:04:00,0.86065,0.86075,0.86062,0.86075,22264230.0
2009-06-08 15:05:00,0.86075,0.86081,0.86064,0.86081,358359400.0
2009-06-08 15:06:00,0.86086,0.86093,0.86082,0.86093,27745682.0
2009-06-08 15:07:00,0.86094,0.86094,0.8605,0.8605,4561208.0
2009-06-08 15:08:00,0.86083,0.86099,0.86083,0.86099,18342681.0
2009-06-08 15:09:00,0.861,0.861,0.86086,0.86086,77585742.0
2009-06-08 15:10:00,0.86082,0.86085,0.86072,0.86085,58914036.0
2009-06-08 15:11:00,0.8609,0.86111,0.8609,0.86111,14457410.0
2009-06-08 15:12:00,0.86119,0.86124,0.86119,0.86124,6186843.0
2009-06-08 15:13:00,0.86122,0.86122,0.86113,0.86116,29413776.0
2009-06-08 15:14:00,0.86129,0.86166,0.86129,0.86166,45182050.0
2009-06-08 15:15:00,0.86167,0.86167,0.86156,0.86156,93195649.0
2009-06-08 15:16:00,0.86156,0.86156,0.86147,0.8615,178085610.0
2009-06-08 15:17:00,0.86151,0.86165,0.86147,0.86148,3867748.0
2009-06-08 15:18:00,0.86153,0.86155,0.86147,0.86147,2267353.0
2009-06-08 15:19:00,0.86154,0.86186,0.86154,0.86186,107705422.0
2009-06-08 15:20:00,0.86193,0.86203,0.86193,0.86198,30840144.0
2009-06-08 15:21:00,0.8619,0.8619,0.86182,0.86183,77682545.0
2009-06-08 15:22:00,0.86177,0.86177,0.86155,0.86155,12104136.0
2009-06-08 15:23:00,0.86142,0.86142,0.86119,0.86119,21626255.0
2009-06-08 15:24:00,0.86119,0.86128,0.86107,0.86128,88362225.0
2009-06-08 15:25:00,0.86135,0.86171,0.86135,0.86171,78583410.0
2009-06-08 15:26:00,0.86174,0.86192,0.86174,0.86192,79855260.0
2009-06-08 15:27:00,0.86197,0.8621,0.86197,0.86199,48545340.0
2009-06-08 15:28:00,0.86194,0.86199,0.86193,0.86197,19326900.0
2009-06-08 15:29:00,0.86202,0.86223,0.86202,0.86223,30142062.0
2009-06-08 15:30:00,0.86218,0.86225,0.86203,0.86225,4631517.0
2009-06-08 15:31:00,0.86226,0.86239,0.86226,0.86239,45608824.0
2009-06-08 15:32:00,0.86235,0.86235,0.86224,0.86224,10278315.0
2009-06-08 15:33:00,0.86226,0.86276,0.86226,0.86276,35258385.0
2009-06-08 15:34:00,0.86278,0.86278,0.86257,0.86257,20214945.0
2009-06-08 15:35:00,0.86244,0.86244,0.86222,0.86238,20846934.0
2009-06-08 15:36:00,0.86235,0.86235,0.86166,0.86166,13650030.0
2009-06-08 15:37:00,0.86154,0.86154,0.86139,0.86139,16288752.0
2009-06-08 15:38:00,0.86141,0.86143,0.86129,0.86129,53747675.0
2009-06-08 15:39:00,0.86125,0.86156,0.86116,0.86156,11341026.0
2009-06-08 15:40:00,0.86151,0.86161,0.86128,0.86161,62941310.0
2009-06-08 15:41:00,0.86166,0.86171,0.86157,0.86157,37713608.0
2009-06-08 15:42:00,0.86149,0.86149,0.86133,0.86134,37194560.0
2009-06-08 15:43:00,0.86135,0.86135,0.86115,0.86115,80663640.0
2009-06-08 15:44:00,0.8611,0.86116,0.86108,0.86116,44991012.0
2009-06-08 15:45:00,0.86111,0.86111,0.86099,0.86099,77126643.0
2009-06-08 15:46:00,0.86089,0.86089,0.86062,0.86062,12408446.0
2009-06-08 15:47:00,0.86063,0.86063,0.86036,0.86036,31403768.0
2009-06-08 15:48:00,0.86032,0.86032,0.85965,0.85965,7994535.0
2009-06-08 15:49:00,0.85963,0.85964,0.85942,0.85942,28825968.0
2009-06-08 15:50:00,0.85943,0.8596,0.85943,0.85958,24295440.0
2009-06-08 15:51:00,0.85955,0.85961,0.85951,0.85961,11496294.0
2009-06-08 15:52:00,0.8595,0.85956,0.85934,0.85943,19335257.0
2009-06-08 15:53:00,0.85936,0.85948,0.85933,0.85939,8470766.0
2009-06-08 15:54:00,0.85941,0.85958,0.85941,0.85958,38697984.0
2009-06-08 15:55:00,0.85959,0.85988,0.85959,0.85988,36517393.0
2009-06-08 15:56:00,0.85982,0.85982,0.85953,0.85962,17319149.0
2009-06-08 15:57:00,0.85965,0.85971,0.85962,0.85962,10317924.0
2009-06-08 15:58:00,0.85957,0.8596,0.85942,0.85942,22406244.0
2009-06-08 15:59:00,0.85942,0.85978,0.85942,0.85978,20642950.0
2009-06-08 16:00:00,0.85972,0.85976,0.85952,0.85976,47355419.0
2009-06-08 16:01:00,0.85979,0.85979,0.85962,0.85962,12629120.0
2009-06-08 16:02:00,0.85957,0.85957,0.85942,0.8595,12684209.0
2009-06-08 16:03:00,0.8596,0.85984,0.8596,0.85979,53686286.0
2009-06-08 16:04:00,0.85976,0.85981,0.85966,0.85981,46863378.0
2009-06-08 16:05:00,0.8598,0.86003,0.8598,0.86003,122300308.0
2009-06-08 16:06:00,0.86016,0.86018,0.86005,0.86018,26772983.0
2009-06-08 16:07:00,0.86011,0.86011,0.86,0.86001,43639827.0
2009-06-08 16:08:00,0.85992,0.85998,0.85974,0.85974,100705830.0
2009-06-08 16:09:00,0.85968,0.85974,0.85966,0.85969,133203588.0
2009-06-08 16:10:00,0.85968,0.85975,0.85963,0.85975,53612568.0
2009-06-08 16:11:00,0.85979,0.85986,0.85976,0.85986,11212939.0
2009-06-08 16:12:00,0.85986,0.85987,0.85974,0.85987,40464676.0
2009-06-08 16:13:00,0.85989,0.8602,0.85989,0.8602,84583169.0
2009-06-08 16:14:00,0.86018,0.86018,0.85974,0.85974,157679459.0
2009-06-08 16:15:00,0.85968,0.8597,0.85963,0.85963,40326176.0
2009-06-08 16:16:00,0.85956,0.85959,0.85949,0.85949,49420457.0
2009-06-08 16:17:00,0.85941,0.85941,0.85932,0.85934,35808858.0
2009-06-08 16:18:00,0.85938,0.85971,0.85938,0.85971,4777680.0
2009-06-08 16:19:00,0.85972,0.85983,0.8597,0.85983,53883319.0
2009-06-08 16:20:00,0.85987,0.86005,0.85987,0.86002,6428668.0
2009-06-08 16:21:00,0.86008,0.86036,0.86008,0.86036,50246108.0
2009-06-08 16:22:00,0.86041,0.86041,0.86024,0.86029,21797100.0
2009-06-08 16:23:00,0.86026,0.86026,0.85966,0.85966,24459792.0
2009-06-08 16:24:00,0.85967,0.8597,0.85952,0.8597,54393276.0
2009-06-08 16:25:00,0.85978,0.85994,0.85975,0.85975,11354624.0
2009-06-08 16:26:00,0.85968,0.86052,0.85968,0.86021,49315848.0
2009-06-08 16:27:00,0.8603,0.86054,0.8603,0.86037,58605534.0
2009-06-08 16:28:00,0.86036,0.86067,0.86036,0.86064,12032575.0
2009-06-08 16:29:00,0.86061,0.86066,0.85987,0.86042,62559080.0
2009-06-08 16:30:00,0.86053,0.86053,0.85869,0.85975,80290116.0
2009-06-08 16:31:00,0.85985,0.86047,0.85985,0.86039,38144446.0
2009-06-08 16:32:00,0.86034,0.8605,0.86018,0.86018,109568240.0
2009-06-08 16:33:00,0.86011,0.86011,0.85992,0.85996,117378175.0
2009-06-08 16:34:00,0.85987,0.85987,0.85962,0.85965,9109749.0
2009-06-08 16:35:00,0.85964,0.85966,0.85951,0.85956,14498400.0
2009-06-08 16:36:00,0.85958,0.85964,0.85949,0.85964,25645191.0
2009-06-08 16:37:00,0.85963,0.85965,0.85947,0.85953,100375080.0
2009-06-08 16:38:00,0.8595,0.8595,0.85924,0.85929,125282214.0
2009-06-08 16:39:00,0.85922,0.85946,0.85918,0.85946,67089400.0
2009-06-08 16:40:00,0.85964,0.85971,0.85959,0.85968,26295159.0
2009-06-08 16:41:00,0.85962,0.85967,0.85954,0.85954,10996161.0
2009-06-08 16:42:00,0.85948,0.85955,0.85937,0.85937,7960872.0
2009-06-08 16:43:00,0.85936,0.85948,0.85923,0.85948,58090800.0
2009-06-08 16:44:00,0.85955,0.85961,0.85955,0.85959,26184862.0
2009-06-08 16:45:00,0.85956,0.85958,0.85944,0.85957,439136892.0
2009-06-08 16:46:00,0.85962,0.85978,0.85962,0.85973,75654360.0
2009-06-08 16:47:00,0.85969,0.85983,0.85969,0.85981,79971034.0
2009-06-08 16:48:00,0.85981,0.85986,0.85971,0.8598,492103354.0
2009-06-08 16:49:00,0.85981,0.86003,0.85981,0.85982,84732775.0
2009-06-08 16:50:00,0.8598,0.85986,0.85959,0.85959,178936050.0
2009-06-08 16:51:00,0.85945,0.85945,0.85922,0.85923,50428466.0
2009-06-08 16:52:00,0.85927,0.85955,0.85927,0.85955,50541840.0
2009-06-08 16:53:00,0.85966,0.85979,0.85966,0.85968,196991725.0
2009-06-08 16:54:00,0.85965,0.85976,0.85962,0.85976,104876124.0
2009-06-08 16:55:00,0.85977,0.85977,0.85939,0.85939,30557436.0
2009-06-08 16:56:00,0.85935,0.85946,0.85928,0.85946,55103120.0
2009-06-08 16:57:00,0.85949,0.8596,0.85939,0.8596,22170956.0
2009-06-08 16:58:00,0.85962,0.85976,0.85961,0.85971,93968750.0
2009-06-08 16:59:00,0.85962,0.85962,0.85877,0.85877,42640704.0
2009-06-08 17:00:00,0.85875,0.85877,0.85868,0.85869,79035580.0
2009-06-08 17:01:00,0.85871,0.85879,0.85868,0.85878,211191864.0
2009-06-08 17:02:00,0.85869,0.8587,0.85855,0.85859,69234744.0
2009-06-08 17:03:00,0.85858,0.85867,0.85854,0.85867,137269972.0
2009-06-08 17:04:00,0.85865,0.85865,0.85847,0.85851,57631821.0
2009-06-08 17:05:00,0.85843,0.85843,0.85827,0.85827,58653840.0
2009-06-08 17:06:00,0.85829,0.85837,0.85828,0.8583,17355060.0
2009-06-08 17:07:00,0.85827,0.85827,0.85781,0.85781,113666080.0
2009-06-08 17:08:00,0.85776,0.8578,0.8577,0.8578,142424438.0
2009-06-08 17:09:00,0.85777,0.85786,0.85776,0.85786,60310600.0
2009-06-08 17:10:00,0.85805,0.8583,0.85805,0.85824,100049519.0
2009-06-08 17:11:00,0.85826,0.85848,0.8582,0.85848,27393104.0
2009-06-08 17:12:00,0.85855,0.85876,0.85854,0.85863,154286965.0
2009-06-08 17:13:00,0.85868,0.85881,0.85863,0.85863,57806665.0
2009-06-08 17:14:00,0.85854,0.85854,0.85832,0.85841,67500413.0
2009-06-08 17:15:00,0.85839,0.85849,0.85818,0.85822,175943271.0
2009-06-08 17:16:00,0.85836,0.85855,0.85836,0.85852,162528912.0
2009-06-08 17:17:00,0.85853,0.85868,0.85853,0.85868,27712881.0
2009-06-08 17:18:00,0.85871,0.85882,0.8586,0.8586,359215008.0
2009-06-08 17:19:00,0.8586,0.85864,0.85858,0.85858,111917715.0
2009-06-08 17:20:00,0.8586,0.85869,0.85854,0.85854,30422838.0
2009-06-08 17:21:00,0.85849,0.8585,0.85834,0.8585,125568233.0
2009-06-08 17:22:00,0.85841,0.85841,0.85812,0.85828,158670637.0
2009-06-08 17:23:00,0.85827,0.8583,0.85819,0.85828,77841696.0
2009-06-08 17:24:00,0.85827,0.85834,0.8582,0.85834,45668007.0
2009-06-08 17:25:00,0.8583,0.85845,0.85818,0.85844,44390920.0
2009-06-08 17:26:00,0.85843,0.85847,0.85831,0.85833,112532704.0
2009-06-08 17:27:00,0.85839,0.8585,0.85839,0.85841,41299720.0
2009-06-08 17:28:00,0.85845,0.85851,0.85842,0.8585,27430560.0
2009-06-08 17:29:00,0.85847,0.85849,0.85834,0.85834,26349260.0
2009-06-08 17:30:00,0.85833,0.8584,0.85817,0.85817,137475792.0
2009-06-08 17:31:00,0.85817,0.85827,0.85805,0.85827,75379500.0
2009-06-08 17:32:00,0.8584,0.85871,0.8584,0.85862,44471880.0
2009-06-08 17:33:00,0.85855,0.85855,0.85833,0.85836,19377936.0
2009-06-08 17:34:00,0.85842,0.85864,0.85842,0.85861,63620865.0
2009-06-08 17:35:00,0.85855,0.85856,0.85823,0.85823,51565896.0
2009-06-08 17:36:00,0.85806,0.85806,0.85791,0.85796,94909626.0
2009-06-08 17:37:00,0.85801,0.85825,0.85801,0.85825,91621710.0
2009-06-08 17:38:00,0.85833,0.85839,0.85825,0.85837,66752304.0
2009-06-08 17:39:00,0.85844,0.85858,0.85838,0.85858,209531190.0
2009-06-08 17:40:00,0.85855,0.8586,0.85846,0.8585,87119325.0
2009-06-08 17:41:00,0.85841,0.85841,0.85824,0.85831,82224072.0
2009-06-08 17:42:00,0.85828,0.85837,0.85823,0.85827,180330816.0
2009-06-08 17:43:00,0.85821,0.85821,0.85802,0.85802,40406257.0
2009-06-08 17:44:00,0.85794,0.85796,0.8578,0.8579,355949760.0
2009-06-08 17:45:00,0.8579,0.8579,0.85775,0.85776,53494557.0
2009-06-08 17:46:00,0.85765,0.85765,0.85744,0.85744,26824742.0
2009-06-08 17:47:00,0.85743,0.85747,0.85733,0.85733,173062071.0
2009-06-08 17:48:00,0.85727,0.85729,0.85719,0.85722,208704714.0
2009-06-08 17:49:00,0.85726,0.8574,0.85726,0.85726,228784577.0
2009-06-08 17:50:00,0.85726,0.8574,0.85724,0.85739,45460595.0
2009-06-08 17:51:00,0.85738,0.85738,0.85723,0.85736,54595654.0
2009-06-08 17:52:00,0.85738,0.85745,0.85731,0.85745,97945562.0
2009-06-08 17:53:00,0.85741,0.85741,0.85729,0.85729,73417127.0
2009-06-08 17:54:00,0.85727,0.85733,0.85721,0.85731,46907904.0
2009-06-08 17:55:00,0.85727,0.85727,0.85712,0.85719,40383360.0
2009-06-08 17:56:00,0.85731,0.85753,0.85731,0.85753,81676188.0
2009-06-08 17:57:00,0.85761,0.85765,0.85756,0.85756,44766090.0
2009-06-08 17:58:00,0.85754,0.85756,0.85745,0.85748,51785023.0
2009-06-08 17:59:00,0.85751,0.85782,0.85751,0.85779,24201144.0
2009-06-08 18:00:00,0.85783,0.85793,0.85782,0.85782,434383359.0
2009-06-08 18:01:00,0.85783,0.85783,0.85765,0.85779,163036608.0
2009-06-08 18:02:00,0.85769,0.85769,0.85729,0.85729,200597496.0
2009-06-08 18:03:00,0.85719,0.85719,0.85698,0.85698,75324522.0
2009-06-08 18:04:00,0.85709,0.85715,0.85701,0.85703,165790373.0
2009-06-08 18:05:00,0.85707,0.85723,0.85707,0.85714,49423284.0
2009-06-08 18:06:00,0.85719,0.85747,0.85719,0.85736,168343078.0
2009-06-08 18:07:00,0.85737,0.85773,0.85737,0.85763,7879705.0
2009-06-08 18:08:00,0.8575,0.85759,0.85734,0.85758,244609278.0
2009-06-08 18:09:00,0.85765,0.85778,0.85765,0.85776,71238750.0
2009-06-08 18:10:00,0.85775,0.85775,0.85759,0.85759,49798272.0
2009-06-08 18:11:00,0.85749,0.85749,0.85727,0.85727,297693280.0
2009-06-08 18:12:00,0.85727,0.85732,0.85725,0.85725,31914922.0
2009-06-08 18:13:00,0.85718,0.85718,0.85667,0.85677,256600393.0
2009-06-08 18:14:00,0.85675,0.85695,0.85675,0.85695,40146340.0
2009-06-08 18:15:00,0.85689,0.85695,0.85682,0.85692,49112378.0
2009-06-08 18:16:00,0.8569,0.8569,0.85667,0.85667,41224925.0
2009-06-08 18:17:00,0.85666,0.85692,0.85666,0.85692,63244433.0
2009-06-08 18:18:00,0.85705,0.8572,0.85705,0.85719,136838178.0
2009-06-08 18:19:00,0.85723,0.85734,0.85723,0.85734,22352767.0
2009-06-08 18:20:00,0.85738,0.85738,0.85727,0.85727,27002886.0
2009-06-08 18:21:00,0.85725,0.85745,0.85721,0.85745,66387357.0
2009-06-08 18:22:00,0.85751,0.85782,0.85751,0.85782,238479840.0
2009-06-08 18:23:00,0.85776,0.85776,0.85761,0.85774,143447416.0
2009-06-08 18:24:00,0.85774,0.85774,0.8574,0.8574,51727136.0
2009-06-08 18:25:00,0.85735,0.85768,0.85735,0.8576,89874902.0
2009-06-08 18:26:00,0.85763,0.85779,0.8576,0.85779,98345220.0
2009-06-08 18:27:00,0.8579,0.85806,0.8579,0.85801,62103120.0
2009-06-08 18:28:00,0.85804,0.85812,0.85792,0.85792,9741747.0
2009-06-08 18:29:00,0.85788,0.85794,0.85771,0.85771,57695094.0
2009-06-08 18:30:00,0.8576,0.85761,0.85749,0.85759,15455492.0
2009-06-08 18:31:00,0.85765,0.85777,0.85765,0.85777,21641735.0
2009-06-08 18:32:00,0.85777,0.85781,0.85774,0.85778,48005615.0
2009-06-08 18:33:00,0.8578,0.8578,0.85759,0.85759,258351930.0
2009-06-08 18:34:00,0.85753,0.85757,0.85741,0.85757,121342835.0
2009-06-08 18:35:00,0.85759,0.85771,0.85759,0.8577,42600090.0
2009-06-08 18:36:00,0.85779,0.85806,0.85779,0.85806,67631523.0
2009-06-08 18:37:00,0.85812,0.85816,0.85804,0.85804,98787748.0
2009-06-08 18:38:00,0.85808,0.85823,0.85808,0.85818,134867880.0
2009-06-08 18:39:00,0.85827,0.85841,0.85822,0.85822,29964539.0
2009-06-08 18:40:00,0.85825,0.85834,0.85823,0.85827,123065128.0
2009-06-08 18:41:00,0.85835,0.85858,0.85835,0.85854,11810907.0
2009-06-08 18:42:00,0.85859,0.85859,0.85844,0.85857,40565700.0
2009-06-08 18:43:00,0.85851,0.85851,0.85836,0.85851,252365936.0
2009-06-08 18:44:00,0.85853,0.85869,0.85853,0.8586,102696360.0
2009-06-08 18:45:00,0.85862,0.85862,0.85849,0.85849,98369061.0
2009-06-08 18:46:00,0.85848,0.85858,0.85844,0.85858,41399040.0
2009-06-08 18:47:00,0.85858,0.85865,0.85852,0.85854,69148134.0
2009-06-08 18:48:00,0.85854,0.85863,0.8585,0.8585,41299650.0
2009-06-08 18:49:00,0.85853,0.85865,0.85837,0.85862,37240800.0
2009-06-08 18:50:00,0.85863,0.85869,0.85854,0.85869,9616675.0
2009-06-08 18:51:00,0.8586,0.8586,0.85844,0.85846,42594048.0
2009-06-08 18:52:00,0.85848,0.85852,0.85837,0.85852,228922885.0
2009-06-08 18:53:00,0.85848,0.85848,0.85837,0.85839,58570300.0
2009-06-08 18:54:00,0.85836,0.85844,0.85834,0.85838,25863075.0
2009-06-08 18:55:00,0.85834,0.85834,0.85795,0.85795,308850498.0
2009-06-08 18:56:00,0.85797,0.85805,0.85797,0.85805,179178096.0
2009-06-08 18:57:00,0.85804,0.8582,0.85804,0.8582,193656435.0
2009-06-08 18:58:00,0.85825,0.85833,0.85823,0.85833,16530192.0
2009-06-08 18:59:00,0.85835,0.85847,0.85827,0.85827,148644650.0
2009-06-08 19:00:00,0.85821,0.85824,0.85807,0.85815,60163544.0
2009-06-08 19:01:00,0.85818,0.85833,0.85805,0.85833,106066440.0
2009-06-08 19:02:00,0.85834,0.85841,0.85816,0.85816,170583360.0
2009-06-08 19:03:00,0.85817,0.85822,0.85812,0.85822,186716853.0
2009-06-08 19:04:00,0.85824,0.85829,0.85813,0.85822,66384856.0
2009-06-08 19:05:00,0.85818,0.85828,0.85818,0.85825,83681388.0
2009-06-08 19:06:00,0.85835,0.85858,0.85835,0.85858,37806224.0
2009-06-08 19:07:00,0.8586,0.85869,0.85852,0.85869,197198485.0
2009-06-08 19:08:00,0.85873,0.85876,0.85869,0.85871,61354581.0
2009-06-08 19:09:00,0.85874,0.85877,0.85868,0.85869,157191972.0
2009-06-08 19:10:00,0.85876,0.85892,0.8587,0.85877,43111172.0
2009-06-08 19:11:00,0.85867,0.85875,0.8586,0.85862,46674871.0
2009-06-08 19:12:00,0.85869,0.85881,0.85865,0.85865,20428627.0
2009-06-08 19:13:00,0.8587,0.85873,0.85862,0.85862,36461077.0
2009-06-08 19:14:00,0.85851,0.85851,0.85831,0.85843,32082792.0
2009-06-08 19:15:00,0.8584,0.85854,0.8584,0.85853,92906715.0
2009-06-08 19:16:00,0.85853,0.85858,0.85852,0.85858,13491456.0
2009-06-08 19:17:00,0.8586,0.85875,0.85847,0.85875,33034370.0
2009-06-08 19:18:00,0.85869,0.85874,0.85868,0.85869,48601782.0
2009-06-08 19:19:00,0.85863,0.85863,0.85824,0.85824,107586255.0
2009-06-08 19:20:00,0.85824,0.85828,0.85817,0.85828,60295206.0
2009-06-08 19:21:00,0.85828,0.85835,0.85824,0.85835,25727290.0
2009-06-08 19:22:00,0.85826,0.85827,0.85813,0.85825,43780485.0
2009-06-08 19:23:00,0.85823,0.85823,0.85807,0.85809,63254458.0
2009-06-08 19:24:00,0.85812,0.85829,0.85811,0.85813,93883539.0
2009-06-08 19:25:00,0.85811,0.85812,0.85786,0.85786,85140300.0
2009-06-08 19:26:00,0.8579,0.8583,0.8579,0.8583,60462207.0
2009-06-08 19:27:00,0.85838,0.8586,0.85838,0.8586,276460344.0
2009-06-08 19:28:00,0.85868,0.85886,0.85868,0.85874,143942241.0
2009-06-08 19:29:00,0.85873,0.85874,0.85861,0.85869,125965852.0
2009-06-08 19:30:00,0.85873,0.85896,0.85873,0.85893,151390968.0
2009-06-08 19:31:00,0.85893,0.85898,0.85891,0.85891,73221400.0
2009-06-08 19:32:00,0.85896,0.85908,0.85893,0.85908,53889342.0
2009-06-08 19:33:00,0.85917,0.85927,0.85912,0.85912,176242144.0
2009-06-08 19:34:00,0.85913,0.85918,0.85908,0.85918,122923102.0
2009-06-08 19:35:00,0.85919,0.85919,0.85901,0.85903,69030468.0
2009-06-08 19:36:00,0.85903,0.85911,0.85902,0.85911,27701562.0
2009-06-08 19:37:00,0.85906,0.85906,0.85896,0.85896,44369520.0
2009-06-08 19:38:00,0.85896,0.8591,0.85896,0.8591,136988025.0
2009-06-08 19:39:00,0.85905,0.85915,0.859,0.85906,51319980.0
2009-06-08 19:40:00,0.85909,0.85933,0.85909,0.85915,31141546.0
2009-06-08 19:41:00,0.85908,0.85908,0.85889,0.85889,66593746.0
2009-06-08 19:42:00,0.85881,0.85881,0.85855,0.85855,141844358.0
2009-06-08 19:43:00,0.85847,0.85849,0.85838,0.85849,59936770.0
2009-06-08 19:44:00,0.85849,0.85849,0.85835,0.85845,96909530.0
2009-06-08 19:45:00,0.85847,0.85869,0.85847,0.85869,78954766.0
2009-06-08 19:46:00,0.85878,0.85893,0.85878,0.85885,92228896.0
2009-06-08 19:47:00,0.85884,0.85886,0.85879,0.85886,102071097.0
2009-06-08 19:48:00,0.85895,0.8592,0.85894,0.8592,105576540.0
2009-06-08 19:49:00,0.85917,0.85949,0.85917,0.85949,54425116.0
2009-06-08 19:50:00,0.85952,0.85954,0.85951,0.85954,29320275.0
2009-06-08 19:51:00,0.8596,0.85991,0.8596,0.85991,161592144.0
2009-06-08 19:52:00,0.85992,0.85992,0.85982,0.85992,36495004.0
2009-06-08 19:53:00,0.85996,0.86003,0.85986,0.86003,19718282.0
2009-06-08 19:54:00,0.86,0.86003,0.85991,0.86002,15834450.0
2009-06-08 19:55:00,0.8599,0.86006,0.85983,0.85996,55953572.0
2009-06-08 19:56:00,0.85988,0.85988,0.85943,0.85943,9088980.0
2009-06-08 19:57:00,0.85929,0.85929,0.85906,0.8591,60099305.0
2009-06-08 19:58:00,0.85909,0.85927,0.85909,0.85911,5564724.0
2009-06-08 19:59:00,0.85913,0.85918,0.859,0.85915,51243375.0
2009-06-08 20:00:00,0.85915,0.8594,0.85915,0.8594,47617824.0
2009-06-08 20:01:00,0.85946,0.85957,0.85937,0.85937,168198716.0
2009-06-08 20:02:00,0.85935,0.85949,0.85935,0.85947,59795496.0
2009-06-08 20:03:00,0.85952,0.85975,0.85952,0.85973,7025329.0
2009-06-08 20:04:00,0.85974,0.85995,0.85974,0.85995,15341922.0
2009-06-08 20:05:00,0.85993,0.86003,0.85993,0.85996,56052231.0
2009-06-08 20:06:00,0.85989,0.85997,0.85987,0.85988,15132131.0
2009-06-08 20:07:00,0.85986,0.85986,0.85973,0.85975,73008663.0
2009-06-08 20:08:00,0.85974,0.85974,0.85956,0.85961,34388484.0
2009-06-08 20:09:00,0.85957,0.85975,0.85957,0.85975,102614484.0
2009-06-08 20:10:00,0.85981,0.85981,0.85966,0.85966,25482420.0
2009-06-08 20:11:00,0.85962,0.85966,0.85952,0.85955,40557775.0
2009-06-08 20:12:00,0.85959,0.8598,0.85959,0.85978,28813411.0
2009-06-08 20:13:00,0.85975,0.85975,0.85953,0.85955,11515350.0
2009-06-08 20:14:00,0.85962,0.85962,0.85925,0.85925,110188524.0
2009-06-08 20:15:00,0.85934,0.85986,0.85929,0.85964,18014382.0
2009-06-08 20:16:00,0.85965,0.86,0.85965,0.86,29886502.0
2009-06-08 20:17:00,0.85992,0.86,0.85988,0.85991,55710069.0
2009-06-08 20:18:00,0.85997,0.86007,0.85995,0.86006,25811006.0
2009-06-08 20:19:00,0.86013,0.86018,0.86003,0.86014,1063390750.0
2009-06-08 20:20:00,0.8601,0.8601,0.85981,0.85981,26076104.0
2009-06-08 20:21:00,0.85974,0.85974,0.85954,0.85961,31962903.0
2009-06-08 20:22:00,0.85964,0.86003,0.85963,0.86003,103967077.0
2009-06-08 20:23:00,0.86002,0.86002,0.85982,0.85989,122106720.0
2009-06-08 20:24:00,0.85984,0.8599,0.85981,0.85983,49447493.0
2009-06-08 20:25:00,0.85989,0.86003,0.85989,0.85998,28049646.0
2009-06-08 20:26:00,0.85997,0.86006,0.85994,0.85997,34178815.0
2009-06-08 20:27:00,0.85994,0.85994,0.85969,0.85969,21198224.0
2009-06-08 20:28:00,0.85966,0.85971,0.85965,0.85969,12784578.0
2009-06-08 20:29:00,0.85978,0.85998,0.85975,0.85998,18518799.0
2009-06-08 20:30:00,0.86006,0.86006,0.8599,0.8599,53948496.0
2009-06-08 20:31:00,0.85992,0.86006,0.85991,0.86006,128510370.0
2009-06-08 20:32:00,0.86013,0.86014,0.86012,0.86012,7094619.0
2009-06-08 20:33:00,0.86015,0.86016,0.85986,0.85986,15570648.0
2009-06-08 20:34:00,0.85968,0.85968,0.85925,0.85926,11939406.0
2009-06-08 20:35:00,0.85913,0.85923,0.85913,0.85918,20089527.0
2009-06-08 20:36:00,0.85917,0.85923,0.85911,0.85911,8365896.0
2009-06-08 20:37:00,0.8591,0.8591,0.8589,0.85902,11665605.0
2009-06-08 20:38:00,0.85907,0.85919,0.85906,0.85918,25774875.0
2009-06-08 20:39:00,0.85918,0.85919,0.85914,0.85914,5048840.0
2009-06-08 20:40:00,0.85913,0.85936,0.85908,0.85936,24844241.0
2009-06-08 20:41:00,0.85938,0.85946,0.85937,0.85938,9335609.0
2009-06-08 20:42:00,0.85938,0.85938,0.85908,0.85926,26168740.0
2009-06-08 20:43:00,0.85939,0.85947,0.85933,0.85941,25958374.0
2009-06-08 20:44:00,0.85948,0.85958,0.85948,0.85958,6415756.0
2009-06-08 20:45:00,0.85953,0.85953,0.85932,0.85939,29379328.0
2009-06-08 20:46:00,0.85935,0.85941,0.85926,0.85926,24036275.0
2009-06-08 20:47:00,0.85929,0.85936,0.8592,0.85932,5389916.0
2009-06-08 20:48:00,0.8593,0.85943,0.85929,0.85943,117027031.0
2009-06-08 20:49:00,0.85951,0.85957,0.85943,0.85957,21136422.0
2009-06-08 20:50:00,0.85974,0.85988,0.85974,0.85975,15798027.0
2009-06-08 20:51:00,0.85979,0.85987,0.85979,0.85987,119000168.0
2009-06-08 20:52:00,0.85986,0.85986,0.8596,0.85971,27000018.0
2009-06-08 20:53:00,0.85962,0.85962,0.85935,0.85935,42519834.0
2009-06-08 20:54:00,0.85932,0.85932,0.85909,0.85909,23581620.0
2009-06-08 20:55:00,0.85904,0.8591,0.85899,0.85909,14141420.0
2009-06-08 20:56:00,0.85908,0.85908,0.85893,0.85893,9090131.0
2009-06-08 20:57:00,0.85892,0.859,0.85891,0.85894,10312380.0
2009-06-08 20:58:00,0.85885,0.85885,0.85857,0.8586,24669424.0
2009-06-08 20:59:00,0.85867,0.85892,0.85867,0.85892,24719960.0
2009-06-08 21:00:00,0.85907,0.85932,0.85907,0.85932,67321760.0
2009-06-08 21:01:00,0.85946,0.85983,0.85946,0.85983,23622863.0
2009-06-08 21:02:00,0.85988,0.85988,0.85977,0.85988,47772054.0
2009-06-08 21:03:00,0.85987,0.86,0.85978,0.85978,44374540.0
2009-06-08 21:04:00,0.85979,0.85984,0.85963,0.8597,14744286.0
2009-06-08 21:05:00,0.85979,0.85979,0.85928,0.85928,4694890.0
2009-06-08 21:06:00,0.85929,0.85942,0.85929,0.85942,65438660.0
2009-06-08 21:07:00,0.85934,0.85951,0.85934,0.85951,10738282.0
2009-06-08 21:08:00,0.85954,0.85974,0.85954,0.85973,79576504.0
2009-06-08 21:09:00,0.8597,0.85981,0.8597,0.85975,35937551.0
2009-06-08 21:10:00,0.85971,0.85971,0.85924,0.85924,6382391.0
2009-06-08 21:11:00,0.85916,0.85916,0.85862,0.85869,40260360.0
2009-06-08 21:12:00,0.85867,0.85867,0.85855,0.85863,37292280.0
2009-06-08 21:13:00,0.8587,0.85892,0.8587,0.85892,19611929.0
2009-06-08 21:14:00,0.8589,0.8589,0.8585,0.85883,18714766.0
2009-06-08 21:15:00,0.85875,0.85894,0.85875,0.85894,51832365.0
2009-06-08 21:16:00,0.85887,0.85887,0.85865,0.85881,18051870.0
2009-06-08 21:17:00,0.85893,0.85923,0.85893,0.85918,15203407.0
2009-06-08 21:18:00,0.85926,0.85951,0.85926,0.85949,26588543.0
2009-06-08 21:19:00,0.85959,0.85987,0.85954,0.85987,34748310.0
2009-06-08 21:20:00,0.85998,0.86019,0.85998,0.86019,16614468.0
2009-06-08 21:21:00,0.86023,0.8603,0.86021,0.86021,31018320.0
2009-06-08 21:22:00,0.8602,0.86027,0.86008,0.86027,62184144.0
2009-06-08 21:23:00,0.86036,0.86036,0.86011,0.86033,63002014.0
2009-06-08 21:24:00,0.86026,0.86026,0.85995,0.86012,22107932.0
2009-06-08 21:25:00,0.86026,0.86046,0.86026,0.86029,8421461.0
2009-06-08 21:26:00,0.86033,0.86045,0.86033,0.86038,11555538.0
2009-06-08 21:27:00,0.86037,0.8604,0.86029,0.86032,74651202.0
2009-06-08 21:28:00,0.8603,0.86043,0.86016,0.86039,23076912.0
2009-06-08 21:29:00,0.86044,0.86044,0.86028,0.86037,13256311.0
2009-06-08 21:30:00,0.86039,0.86055,0.86039,0.86045,62700780.0
2009-06-08 21:31:00,0.86045,0.86078,0.86045,0.86078,8091508.0
2009-06-08 21:32:00,0.8608,0.86124,0.8608,0.86116,98814516.0
2009-06-08 21:33:00,0.86117,0.86131,0.86113,0.86113,105549138.0
2009-06-08 21:34:00,0.8611,0.86133,0.8611,0.86126,25121235.0
2009-06-08 21:35:00,0.86118,0.86128,0.86104,0.86128,14405980.0
2009-06-08 21:36:00,0.86131,0.86141,0.86119,0.86141,16103626.0
2009-06-08 21:37:00,0.86135,0.86135,0.86088,0.86088,58119360.0
2009-06-08 21:38:00,0.86089,0.86095,0.86085,0.86095,17977261.0
2009-06-08 21:39:00,0.86096,0.86104,0.86096,0.86101,52570488.0
2009-06-08 21:40:00,0.86098,0.86098,0.86077,0.86091,5258112.0
2009-06-08 21:41:00,0.86082,0.86082,0.86068,0.86072,49988043.0
2009-06-08 21:42:00,0.86073,0.86084,0.86065,0.86084,24495506.0
2009-06-08 21:43:00,0.86081,0.86081,0.86053,0.8607,28025946.0
2009-06-08 21:44:00,0.86082,0.86103,0.86082,0.86101,23087875.0
2009-06-08 21:45:00,0.86093,0.86093,0.86073,0.86073,61326385.0
2009-06-08 21:46:00,0.86064,0.86064,0.86033,0.86033,11515534.0
2009-06-08 21:47:00,0.86028,0.86028,0.85997,0.86008,18051064.0
2009-06-08 21:48:00,0.86006,0.86006,0.85954,0.85958,13368798.0
2009-06-08 21:49:00,0.85956,0.85956,0.85941,0.85941,8413740.0
2009-06-08 21:50:00,0.85942,0.85954,0.85938,0.85939,37797330.0
2009-06-08 21:51:00,0.85943,0.85943,0.85931,0.85939,7237900.0
2009-06-08 21:52:00,0.85935,0.85935,0.85901,0.85909,23244116.0
2009-06-08 21:53:00,0.85892,0.85899,0.85885,0.85899,51605450.0
2009-06-08 21:54:00,0.85898,0.859,0.85884,0.85884,4491695.0
2009-06-08 21:55:00,0.85886,0.85894,0.85886,0.85893,22014609.0
2009-06-08 21:56:00,0.85894,0.859,0.85886,0.85886,7505296.0
2009-06-08 21:57:00,0.85889,0.85917,0.85889,0.85917,17393090.0
2009-06-08 21:58:00,0.85921,0.85921,0.85895,0.85895,36477835.0
2009-06-08 21:59:00,0.85894,0.85903,0.85885,0.85903,16155730.0
2009-06-08 22:00:00,0.85807,0.85899,0.85787,0.85895,457269375.0
2009-06-08 22:01:00,0.85888,0.85913,0.85873,0.85913,251368684.0
2009-06-08 22:02:00,0.85919,0.85925,0.85912,0.85921,134192223.0
2009-06-08 22:03:00,0.85923,0.85927,0.85919,0.85923,106504083.0
2009-06-08 22:04:00,0.85927,0.85936,0.85924,0.85935,62946876.0
2009-06-08 22:05:00,0.85936,0.85936,0.85901,0.85907,6970987.0
2009-06-08 22:06:00,0.85888,0.85908,0.85888,0.85908,453924387.0
2009-06-08 22:07:00,0.85913,0.85913,0.85901,0.85903,11927412.0
2009-06-08 22:08:00,0.85884,0.85911,0.85884,0.85908,31261641.0
2009-06-08 22:09:00,0.85923,0.85945,0.85923,0.85945,106802808.0
2009-06-08 22:10:00,0.85852,0.85953,0.85852,0.85933,17763510.0
2009-06-08 22:11:00,0.85929,0.85976,0.85929,0.85967,372744960.0
2009-06-08 22:12:00,0.85971,0.85976,0.85971,0.85971,48243153.0
2009-06-08 22:13:00,0.85978,0.85996,0.85973,0.85996,20663453.0
2009-06-08 22:14:00,0.85994,0.86032,0.85994,0.86032,56974743.0
2009-06-08 22:15:00,0.86035,0.86047,0.86035,0.86046,47300430.0
2009-06-08 22:16:00,0.8605,0.86056,0.86047,0.86047,12255863.0
2009-06-08 22:17:00,0.86037,0.86037,0.86009,0.86009,18126757.0
2009-06-08 22:18:00,0.86002,0.86026,0.86001,0.86025,143361225.0
2009-06-08 22:19:00,0.86014,0.86019,0.86008,0.86018,10381164.0
2009-06-08 22:20:00,0.86015,0.86019,0.8601,0.86015,83012900.0
2009-06-08 22:21:00,0.86009,0.86009,0.85999,0.86004,103972456.0
2009-06-08 22:22:00,0.86004,0.86005,0.85994,0.85994,57858306.0
2009-06-08 22:23:00,0.85994,0.85998,0.85988,0.85992,87911421.0
2009-06-08 22:24:00,0.85995,0.86018,0.85995,0.86,370437354.0
2009-06-08 22:25:00,0.86006,0.86015,0.86006,0.86015,21023380.0
2009-06-08 22:26:00,0.86017,0.86054,0.86017,0.8604,7763892.0
2009-06-08 22:27:00,0.86041,0.8606,0.86041,0.8606,23346624.0
2009-06-08 22:28:00,0.86064,0.86067,0.86054,0.86058,19728825.0
2009-06-08 22:29:00,0.86058,0.8607,0.86058,0.8607,17143662.0
2009-06-08 22:30:00,0.86066,0.86077,0.86062,0.86077,24067560.0
2009-06-08 22:31:00,0.86084,0.86093,0.86076,0.86085,9099254.0
2009-06-08 22:32:00,0.86096,0.86106,0.86096,0.86106,11428088.0
2009-06-08 22:33:00,0.86097,0.86097,0.86082,0.86082,19586144.0
2009-06-08 22:34:00,0.86074,0.86085,0.86074,0.86077,15731562.0
2009-06-08 22:35:00,0.86077,0.86089,0.86077,0.86089,17554219.0
2009-06-08 22:36:00,0.86092,0.86096,0.86084,0.86096,21200642.0
2009-06-08 22:37:00,0.86102,0.86115,0.86102,0.86115,7697582.0
2009-06-08 22:38:00,0.86112,0.86112,0.86098,0.861,20868968.0
2009-06-08 22:39:00,0.86092,0.86092,0.86088,0.86089,16580652.0
2009-06-08 22:40:00,0.86097,0.86113,0.86096,0.86113,7832775.0
2009-06-08 22:41:00,0.86103,0.86107,0.86094,0.86102,116857375.0
2009-06-08 22:42:00,0.86102,0.86102,0.86083,0.86092,37064565.0
2009-06-08 22:43:00,0.86085,0.8609,0.86076,0.8609,6246876.0
2009-06-08 22:44:00,0.8609,0.8609,0.86085,0.86085,30539793.0
2009-06-08 22:45:00,0.86076,0.86078,0.86073,0.86076,49140120.0
2009-06-08 22:46:00,0.86072,0.86072,0.86031,0.8605,13338180.0
2009-06-08 22:47:00,0.86052,0.86074,0.86051,0.86068,5950928.0
2009-06-08 22:48:00,0.86067,0.86071,0.86065,0.86066,17803815.0
2009-06-08 22:49:00,0.86065,0.86079,0.86065,0.86079,129826326.0
2009-06-08 22:50:00,0.86082,0.86087,0.86069,0.86069,14912448.0
2009-06-08 22:51:00,0.86061,0.86061,0.86048,0.86055,40475928.0
2009-06-08 22:52:00,0.86056,0.86056,0.86048,0.86053,38600731.0
2009-06-08 22:53:00,0.86048,0.86077,0.86048,0.86077,175029216.0
2009-06-08 22:54:00,0.86091,0.86114,0.86091,0.86114,28595025.0
2009-06-08 22:55:00,0.86124,0.86133,0.86115,0.86133,17520258.0
2009-06-08 22:56:00,0.86129,0.86129,0.86118,0.86118,100715346.0
2009-06-08 22:57:00,0.86108,0.86108,0.86082,0.86097,21108048.0
2009-06-08 22:58:00,0.86099,0.861,0.86082,0.86082,16471368.0
2009-06-08 22:59:00,0.86082,0.86088,0.86082,0.86087,103037940.0
2009-06-08 23:00:00,0.86088,0.86088,0.86056,0.86056,55175226.0
2009-06-08 23:01:00,0.86047,0.86047,0.86029,0.86029,92127087.0
2009-06-08 23:02:00,0.86033,0.86102,0.86033,0.86102,30838720.0
2009-06-08 23:03:00,0.86103,0.86105,0.86099,0.86099,18447776.0
2009-06-08 23:04:00,0.86102,0.86109,0.86102,0.86103,15420834.0
2009-06-08 23:05:00,0.861,0.86108,0.86096,0.86108,8741456.0
2009-06-08 23:06:00,0.86101,0.86109,0.86101,0.86108,72842016.0
2009-06-08 23:07:00,0.86102,0.86102,0.86092,0.86092,61165788.0
2009-06-08 23:08:00,0.86098,0.86099,0.86088,0.86098,12456143.0
2009-06-08 23:09:00,0.86091,0.86094,0.86089,0.86089,21996208.0
2009-06-08 23:10:00,0.86087,0.86087,0.86059,0.86059,3478820.0
2009-06-08 23:11:00,0.86031,0.86054,0.86031,0.86042,9505090.0
2009-06-08 23:12:00,0.86032,0.86032,0.86022,0.86029,4702797.0
2009-06-08 23:13:00,0.86041,0.86045,0.86039,0.86045,11005577.0
2009-06-08 23:14:00,0.86041,0.86046,0.86039,0.86046,8320440.0
2009-06-08 23:15:00,0.86044,0.86056,0.86043,0.86056,16397600.0
2009-06-08 23:16:00,0.86056,0.86109,0.86056,0.86109,12530930.0
2009-06-08 23:17:00,0.86112,0.86122,0.86107,0.86122,11320768.0
2009-06-08 23:18:00,0.86115,0.86115,0.86105,0.86108,14722408.0
2009-06-08 23:19:00,0.86104,0.86104,0.86087,0.86087,21307218.0
2009-06-08 23:20:00,0.86084,0.86084,0.86042,0.86042,57765984.0
2009-06-08 23:21:00,0.86063,0.86073,0.86054,0.86073,9391526.0
2009-06-08 23:22:00,0.86075,0.86083,0.86074,0.86074,14562706.0
2009-06-08 23:23:00,0.86079,0.86079,0.86055,0.86069,17697363.0
2009-06-08 23:24:00,0.86069,0.86081,0.86069,0.86081,40726679.0
2009-06-08 23:25:00,0.86088,0.86088,0.86077,0.86082,12771852.0
2009-06-08 23:26:00,0.86081,0.86086,0.86075,0.86077,23907178.0
2009-06-08 23:27:00,0.86071,0.86075,0.86063,0.86063,9373770.0
2009-06-08 23:28:00,0.86063,0.86064,0.86039,0.86064,4017800.0
2009-06-08 23:29:00,0.86071,0.86081,0.86071,0.86076,8769280.0
2009-06-08 23:30:00,0.8606,0.8606,0.86038,0.86038,4742631.0
2009-06-08 23:31:00,0.86037,0.86043,0.86007,0.86043,11451581.0
2009-06-08 23:32:00,0.86043,0.86049,0.86043,0.86045,58567992.0
2009-06-08 23:33:00,0.86041,0.86049,0.86039,0.86049,13710242.0
2009-06-08 23:34:00,0.8606,0.86064,0.86055,0.86063,40828689.0
2009-06-08 23:35:00,0.86057,0.86068,0.86053,0.86068,9127269.0
2009-06-08 23:36:00,0.86054,0.8606,0.86021,0.86048,33798772.0
2009-06-08 23:37:00,0.86061,0.86066,0.8606,0.8606,18523676.0
2009-06-08 23:38:00,0.86061,0.8609,0.86057,0.8609,23951536.0
2009-06-08 23:39:00,0.86082,0.86083,0.86067,0.86067,20970560.0
2009-06-08 23:40:00,0.86076,0.86076,0.86053,0.8606,29382491.0
2009-06-08 23:41:00,0.86056,0.86057,0.86043,0.86047,32714029.0
2009-06-08 23:42:00,0.86034,0.86058,0.86034,0.86053,13361946.0
2009-06-08 23:43:00,0.86072,0.86076,0.8607,0.86076,6964409.0
2009-06-08 23:44:00,0.86065,0.86069,0.86064,0.86069,120612075.0
2009-06-08 23:45:00,0.8606,0.8606,0.86044,0.8606,18251142.0
2009-06-08 23:46:00,0.86082,0.86099,0.86081,0.86096,11773699.0
2009-06-08 23:47:00,0.86095,0.86101,0.86083,0.86097,15961614.0
2009-06-08 23:48:00,0.86086,0.86096,0.86049,0.86053,100649248.0
2009-06-08 23:49:00,0.86058,0.86106,0.86058,0.86088,25092937.0
2009-06-08 23:50:00,0.86082,0.86082,0.86054,0.86068,72783921.0
2009-06-08 23:51:00,0.86076,0.86082,0.86074,0.86082,31424558.0
2009-06-08 23:52:00,0.86097,0.86122,0.8609,0.86122,29792865.0
2009-06-08 23:53:00,0.86131,0.86163,0.86131,0.86163,6351044.0
2009-06-08 23:54:00,0.86153,0.86162,0.86153,0.86162,38021742.0
2009-06-08 23:55:00,0.86159,0.86172,0.86159,0.86172,14972235.0
2009-06-08 23:56:00,0.86163,0.86168,0.86132,0.86134,9835436.0
2009-06-08 23:57:00,0.86122,0.86122,0.86092,0.86119,36700134.0
2009-06-08 23:58:00,0.86122,0.86122,0.86095,0.86096,23576260.0
2009-06-08 23:59:00,0.86093,0.86098,0.86087,0.86097,11231774.0
2009-06-09 00:00:00,0.86101,0.86127,0.86101,0.86127,20081037.0
2009-06-09 00:01:00,0.86128,0.86139,0.86121,0.86121,28261886.0
2009-06-09 00:02:00,0.86116,0.8612,0.86108,0.8612,6031950.0
2009-06-09 00:03:00,0.86137,0.86157,0.86137,0.86152,8330141.0
2009-06-09 00:04:00,0.86153,0.86153,0.86141,0.86141,13455087.0
2009-06-09 00:05:00,0.8613,0.86146,0.8613,0.86145,17528548.0
2009-06-09 00:06:00,0.86141,0.8615,0.86141,0.86142,9063945.0
2009-06-09 00:07:00,0.86153,0.86153,0.86134,0.86145,23441680.0
2009-06-09 00:08:00,0.86137,0.8615,0.86135,0.86141,59963904.0
2009-06-09 00:09:00,0.86167,0.86181,0.86167,0.86172,11718170.0
2009-06-09 00:10:00,0.86167,0.86196,0.86153,0.86153,17422938.0
2009-06-09 00:11:00,0.86153,0.86172,0.86153,0.86172,35461116.0
2009-06-09 00:12:00,0.86186,0.8619,0.86177,0.86187,38440950.0
2009-06-09 00:13:00,0.86195,0.86204,0.86195,0.86195,10489770.0
2009-06-09 00:14:00,0.86197,0.86197,0.86136,0.86185,14783636.0
2009-06-09 00:15:00,0.86167,0.86172,0.86136,0.86172,25109446.0
2009-06-09 00:16:00,0.86169,0.8618,0.86141,0.8618,23180677.0
2009-06-09 00:17:00,0.86184,0.86188,0.86177,0.86177,20614187.0
2009-06-09 00:18:00,0.86164,0.86164,0.86144,0.86155,56123064.0
2009-06-09 00:19:00,0.86159,0.86204,0.86159,0.86204,15530262.0
2009-06-09 00:20:00,0.86213,0.86222,0.86205,0.86205,24698058.0
2009-06-09 00:21:00,0.86196,0.86201,0.86188,0.8619,20752893.0
2009-06-09 00:22:00,0.86199,0.86212,0.86198,0.86199,10336466.0
2009-06-09 00:23:00,0.86204,0.86212,0.86196,0.86212,15761278.0
2009-06-09 00:24:00,0.8621,0.86223,0.8621,0.86211,13087192.0
2009-06-09 00:25:00,0.86213,0.86213,0.86202,0.86202,9141171.0
2009-06-09 00:26:00,0.86193,0.86219,0.86179,0.86219,22041152.0
2009-06-09 00:27:00,0.86235,0.86256,0.86235,0.86256,8721952.0
2009-06-09 00:28:00,0.86252,0.86252,0.86241,0.86247,9379819.0
2009-06-09 00:29:00,0.8624,0.8624,0.86223,0.86233,7292847.0
2009-06-09 00:30:00,0.86241,0.86251,0.86238,0.86246,18445320.0
2009-06-09 00:31:00,0.86251,0.86259,0.86245,0.86251,66049650.0
2009-06-09 00:32:00,0.86245,0.86245,0.86223,0.86233,24201346.0
2009-06-09 00:33:00,0.8624,0.86243,0.86236,0.86236,287397625.0
2009-06-09 00:34:00,0.86239,0.86239,0.86219,0.86229,21662554.0
2009-06-09 00:35:00,0.86222,0.86227,0.86216,0.8622,37874389.0
2009-06-09 00:36:00,0.86211,0.86222,0.86188,0.86188,68157620.0
2009-06-09 00:37:00,0.86193,0.86219,0.86193,0.86215,20844690.0
2009-06-09 00:38:00,0.86218,0.86224,0.86188,0.86224,9039541.0
2009-06-09 00:39:00,0.86215,0.86215,0.86198,0.862,144691780.0
2009-06-09 00:40:00,0.86204,0.86214,0.86194,0.8621,51659804.0
2009-06-09 00:41:00,0.86221,0.86259,0.86221,0.86259,31813395.0
2009-06-09 00:42:00,0.86256,0.86259,0.86251,0.86251,17874242.0
2009-06-09 00:43:00,0.8626,0.8626,0.86248,0.86251,10455335.0
2009-06-09 00:44:00,0.86247,0.86247,0.86206,0.86207,17409058.0
2009-06-09 00:45:00,0.86204,0.86222,0.86204,0.86222,43236012.0
2009-06-09 00:46:00,0.86237,0.86243,0.86222,0.86237,8211796.0
2009-06-09 00:47:00,0.86239,0.86246,0.86239,0.86242,15988310.0
2009-06-09 00:48:00,0.86235,0.86255,0.86235,0.86255,31567080.0
2009-06-09 00:49:00,0.86247,0.8625,0.86241,0.86242,12011146.0
2009-06-09 00:50:00,0.86265,0.86274,0.86265,0.86272,15321520.0
2009-06-09 00:51:00,0.86245,0.86251,0.86229,0.8625,6647598.0
2009-06-09 00:52:00,0.86242,0.86244,0.86227,0.86227,17275893.0
2009-06-09 00:53:00,0.86198,0.86198,0.8615,0.8615,53086760.0
2009-06-09 00:54:00,0.86139,0.86175,0.86138,0.86175,42675490.0
2009-06-09 00:55:00,0.86182,0.86201,0.86179,0.86179,15007384.0
2009-06-09 00:56:00,0.86176,0.86179,0.86164,0.86164,54173915.0
2009-06-09 00:57:00,0.86152,0.86161,0.86152,0.8616,27653222.0
2009-06-09 00:58:00,0.86166,0.86172,0.86153,0.86172,78811056.0
2009-06-09 00:59:00,0.86187,0.86187,0.86174,0.86179,18813864.0
2009-06-09 01:00:00,0.86171,0.86178,0.86166,0.86178,34909255.0
2009-06-09 01:01:00,0.86186,0.8622,0.86186,0.86219,20506058.0
2009-06-09 01:02:00,0.86212,0.86221,0.86119,0.86209,37310178.0
2009-06-09 01:03:00,0.86196,0.86196,0.86087,0.86155,15059130.0
2009-06-09 01:04:00,0.86192,0.86223,0.86192,0.86223,16279428.0
2009-06-09 01:05:00,0.86227,0.86227,0.86204,0.86222,36337319.0
2009-06-09 01:06:00,0.86202,0.8621,0.86195,0.86202,37043550.0
2009-06-09 01:07:00,0.86226,0.86244,0.86224,0.86243,12552297.0
2009-06-09 01:08:00,0.86256,0.86261,0.86254,0.86259,6203789.0
2009-06-09 01:09:00,0.86259,0.86268,0.86242,0.86265,15622124.0
2009-06-09 01:10:00,0.86269,0.86287,0.86269,0.86285,5605902.0
2009-06-09 01:11:00,0.86279,0.8632,0.86279,0.86304,17231917.0
2009-06-09 01:12:00,0.86301,0.86318,0.86291,0.86318,9937728.0
2009-06-09 01:13:00,0.86324,0.86357,0.86321,0.86357,9754198.0
2009-06-09 01:14:00,0.86344,0.86373,0.86343,0.86343,44703680.0
2009-06-09 01:15:00,0.86346,0.86346,0.86333,0.86333,6214660.0
2009-06-09 01:16:00,0.86355,0.86359,0.86349,0.86357,5747013.0
2009-06-09 01:17:00,0.86356,0.8636,0.86339,0.86358,10671949.0
2009-06-09 01:18:00,0.86302,0.86338,0.86252,0.86337,128238838.0
2009-06-09 01:19:00,0.86341,0.86341,0.86334,0.86337,29035265.0
2009-06-09 01:20:00,0.86357,0.8636,0.86354,0.8636,20237169.0
2009-06-09 01:21:00,0.86332,0.86332,0.8632,0.8632,40544765.0
2009-06-09 01:22:00,0.86344,0.8635,0.86334,0.8635,34456089.0
2009-06-09 01:23:00,0.86351,0.86369,0.86304,0.86369,4353847.0
2009-06-09 01:24:00,0.86375,0.86375,0.86323,0.86328,33696542.0
2009-06-09 01:25:00,0.86324,0.86335,0.86312,0.86312,7591752.0
2009-06-09 01:26:00,0.86296,0.86296,0.86278,0.86284,28076048.0
2009-06-09 01:27:00,0.86267,0.8628,0.86264,0.8628,24295607.0
2009-06-09 01:28:00,0.86298,0.86298,0.86285,0.86295,12104329.0
2009-06-09 01:29:00,0.86302,0.86303,0.86265,0.86296,43611691.0
2009-06-09 01:30:00,0.86297,0.86308,0.86289,0.863,46240867.0
2009-06-09 01:31:00,0.86305,0.86313,0.86287,0.86287,60903378.0
2009-06-09 01:32:00,0.86279,0.86281,0.86249,0.86249,17971120.0
2009-06-09 01:33:00,0.86273,0.8628,0.86273,0.86275,24501102.0
2009-06-09 01:34:00,0.86287,0.863,0.86285,0.86293,44111265.0
2009-06-09 01:35:00,0.86282,0.86282,0.86259,0.86259,21944816.0
2009-06-09 01:36:00,0.86264,0.86279,0.86256,0.86256,40702370.0
2009-06-09 01:37:00,0.86272,0.86272,0.86244,0.86261,37623007.0
2009-06-09 01:38:00,0.86273,0.86287,0.86255,0.86274,9315418.0
2009-06-09 01:39:00,0.86272,0.86272,0.86222,0.86222,28272976.0
2009-06-09 01:40:00,0.8622,0.86242,0.8622,0.86232,9986243.0
2009-06-09 01:41:00,0.86236,0.86244,0.8623,0.86242,8656776.0
2009-06-09 01:42:00,0.86252,0.86252,0.86237,0.86245,25273665.0
2009-06-09 01:43:00,0.86229,0.86276,0.86229,0.86254,8183464.0
2009-06-09 01:44:00,0.86268,0.86268,0.86255,0.86255,6799782.0
2009-06-09 01:45:00,0.86254,0.86263,0.86249,0.86251,22291488.0
2009-06-09 01:46:00,0.86257,0.86261,0.8625,0.86259,7700058.0
2009-06-09 01:47:00,0.86261,0.86261,0.8625,0.86254,10583141.0
2009-06-09 01:48:00,0.86251,0.86251,0.86239,0.86239,53340554.0
2009-06-09 01:49:00,0.86237,0.86244,0.86219,0.86244,3179871.0
2009-06-09 01:50:00,0.86249,0.86249,0.8624,0.86244,5577180.0
2009-06-09 01:51:00,0.8624,0.86251,0.86239,0.86239,15126986.0
2009-06-09 01:52:00,0.86237,0.86242,0.86228,0.86233,37265725.0
2009-06-09 01:53:00,0.86235,0.8625,0.86233,0.8625,22382038.0
2009-06-09 01:54:00,0.86246,0.86263,0.86246,0.86255,11547920.0
2009-06-09 01:55:00,0.8626,0.86264,0.86259,0.86264,7224152.0
2009-06-09 01:56:00,0.86262,0.86262,0.86239,0.86251,131422240.0
2009-06-09 01:57:00,0.86244,0.86246,0.86224,0.8624,29139420.0
2009-06-09 01:58:00,0.86257,0.86257,0.86247,0.86249,10820265.0
2009-06-09 01:59:00,0.86241,0.86248,0.86241,0.86241,23784107.0
2009-06-09 02:00:00,0.86266,0.86285,0.86266,0.86283,25323792.0
2009-06-09 02:01:00,0.86292,0.86299,0.86281,0.86284,11332494.0
2009-06-09 02:02:00,0.86263,0.86275,0.8626,0.86272,26921120.0
2009-06-09 02:03:00,0.8628,0.86305,0.8628,0.8629,130950816.0
2009-06-09 02:04:00,0.86294,0.86301,0.86294,0.86299,6631922.0
2009-06-09 02:05:00,0.86293,0.86294,0.86278,0.86278,12823904.0
2009-06-09 02:06:00,0.86282,0.86296,0.86267,0.86296,23024421.0
2009-06-09 02:07:00,0.86305,0.86347,0.86305,0.86329,35572474.0
2009-06-09 02:08:00,0.86325,0.86325,0.86311,0.86311,14468664.0
2009-06-09 02:09:00,0.86319,0.86328,0.86315,0.86321,5602954.0
2009-06-09 02:10:00,0.86313,0.86314,0.8629,0.863,3301358.0
2009-06-09 02:11:00,0.86302,0.86318,0.86302,0.86318,50070922.0
2009-06-09 02:12:00,0.86325,0.86325,0.8632,0.86325,10554643.0
2009-06-09 02:13:00,0.86326,0.86332,0.86321,0.8633,8444899.0
2009-06-09 02:14:00,0.86317,0.86325,0.86305,0.86325,22051134.0
2009-06-09 02:15:00,0.86332,0.86338,0.86328,0.86336,7553636.0
2009-06-09 02:16:00,0.86309,0.86324,0.86272,0.86272,8012792.0
2009-06-09 02:17:00,0.8629,0.86308,0.86287,0.86308,27240424.0
2009-06-09 02:18:00,0.86298,0.86301,0.86293,0.86298,9561272.0
2009-06-09 02:19:00,0.86295,0.86311,0.86293,0.86296,9493530.0
2009-06-09 02:20:00,0.86297,0.86317,0.86297,0.86317,27224816.0
2009-06-09 02:21:00,0.86319,0.86326,0.86288,0.86325,9053764.0
2009-06-09 02:22:00,0.86319,0.86346,0.86316,0.86346,35930671.0
2009-06-09 02:23:00,0.86329,0.86348,0.86325,0.86325,42021850.0
2009-06-09 02:24:00,0.86318,0.86335,0.86314,0.86318,22969248.0
2009-06-09 02:25:00,0.86332,0.86343,0.8633,0.86343,41071940.0
2009-06-09 02:26:00,0.86333,0.86342,0.8633,0.8633,23372227.0
2009-06-09 02:27:00,0.86303,0.86331,0.86303,0.86317,17336600.0
2009-06-09 02:28:00,0.86321,0.86325,0.86294,0.86322,63613304.0
2009-06-09 02:29:00,0.86325,0.86345,0.86325,0.86345,47213471.0
2009-06-09 02:30:00,0.86349,0.86363,0.86323,0.86353,42292175.0
2009-06-09 02:31:00,0.86343,0.86345,0.86337,0.86345,11523543.0
2009-06-09 02:32:00,0.86323,0.86339,0.86306,0.86306,23442307.0
2009-06-09 02:33:00,0.86319,0.86362,0.86319,0.86362,29578641.0
2009-06-09 02:34:00,0.86369,0.86378,0.86369,0.86373,8070322.0
2009-06-09 02:35:00,0.86382,0.86407,0.86376,0.86407,36073805.0
2009-06-09 02:36:00,0.86403,0.86403,0.86336,0.86364,4127651.0
2009-06-09 02:37:00,0.86371,0.86402,0.86371,0.86402,32499615.0
2009-06-09 02:38:00,0.86389,0.86415,0.86384,0.86384,43993892.0
2009-06-09 02:39:00,0.86402,0.86402,0.86394,0.86394,20005111.0
2009-06-09 02:40:00,0.86365,0.86376,0.86357,0.86365,28730716.0
2009-06-09 02:41:00,0.86366,0.8638,0.86302,0.86345,117113100.0
2009-06-09 02:42:00,0.8639,0.86396,0.8636,0.86396,9726531.0
2009-06-09 02:43:00,0.86397,0.86403,0.86395,0.86395,5532356.0
2009-06-09 02:44:00,0.86372,0.86372,0.86353,0.86353,6013800.0
2009-06-09 02:45:00,0.86336,0.86359,0.86335,0.86347,43292320.0
2009-06-09 02:46:00,0.86371,0.86376,0.8636,0.86363,9801246.0
2009-06-09 02:47:00,0.86358,0.8636,0.86336,0.86357,9693456.0
2009-06-09 02:48:00,0.86358,0.86358,0.86338,0.86345,16224381.0
2009-06-09 02:49:00,0.86364,0.86381,0.86358,0.86358,5519795.0
2009-06-09 02:50:00,0.86348,0.86348,0.86314,0.86327,16058924.0
2009-06-09 02:51:00,0.86336,0.86361,0.86336,0.86361,6185233.0
2009-06-09 02:52:00,0.86361,0.86371,0.86361,0.86369,13670547.0
2009-06-09 02:53:00,0.86346,0.86346,0.86328,0.86329,38744430.0
2009-06-09 02:54:00,0.86347,0.86349,0.86329,0.86346,34442957.0
2009-06-09 02:55:00,0.86352,0.86365,0.86351,0.86351,17474696.0
2009-06-09 02:56:00,0.86324,0.86335,0.86274,0.86333,15699675.0
2009-06-09 02:57:00,0.86342,0.86347,0.86243,0.86331,34406288.0
2009-06-09 02:58:00,0.8634,0.86348,0.86339,0.86339,22228790.0
2009-06-09 02:59:00,0.86329,0.86329,0.86315,0.86316,35194331.0
2009-06-09 03:00:00,0.86318,0.86337,0.86309,0.86337,17804356.0
2009-06-09 03:01:00,0.86335,0.86343,0.86329,0.86329,76956399.0
2009-06-09 03:02:00,0.86317,0.86318,0.86286,0.86292,27252608.0
2009-06-09 03:03:00,0.86307,0.86345,0.86307,0.86333,50123904.0
2009-06-09 03:04:00,0.86329,0.86337,0.86321,0.86321,13706624.0
2009-06-09 03:05:00,0.86323,0.86335,0.86319,0.86319,43050020.0
2009-06-09 03:06:00,0.86319,0.8632,0.86307,0.86307,57954978.0
2009-06-09 03:07:00,0.86323,0.86323,0.863,0.86308,18845743.0
2009-06-09 03:08:00,0.86305,0.86305,0.86273,0.86277,6650262.0
2009-06-09 03:09:00,0.86291,0.86291,0.86282,0.86287,16009947.0
2009-06-09 03:10:00,0.86264,0.86271,0.86264,0.86269,13075482.0
2009-06-09 03:11:00,0.86266,0.86266,0.86234,0.86234,30629805.0
2009-06-09 03:12:00,0.86247,0.86256,0.86247,0.86248,15006865.0
2009-06-09 03:13:00,0.86249,0.86253,0.86223,0.86223,8970718.0
2009-06-09 03:14:00,0.86207,0.86216,0.86202,0.86202,40597200.0
2009-06-09 03:15:00,0.86203,0.86227,0.86198,0.86217,16054094.0
2009-06-09 03:16:00,0.86219,0.86246,0.86219,0.86246,10611321.0
2009-06-09 03:17:00,0.86244,0.86255,0.86244,0.86255,16758141.0
2009-06-09 03:18:00,0.86265,0.86272,0.86263,0.86266,31787970.0
2009-06-09 03:19:00,0.86265,0.86265,0.86218,0.86265,47027576.0
2009-06-09 03:20:00,0.86267,0.86273,0.86262,0.86273,136347320.0
2009-06-09 03:21:00,0.86283,0.86301,0.86281,0.86301,9960925.0
2009-06-09 03:22:00,0.86297,0.86307,0.86297,0.86306,22177570.0
2009-06-09 03:23:00,0.86303,0.86314,0.86302,0.86314,73485300.0
2009-06-09 03:24:00,0.8632,0.8633,0.8632,0.86321,41560836.0
2009-06-09 03:25:00,0.86325,0.86325,0.86309,0.86309,23778874.0
2009-06-09 03:26:00,0.8629,0.86304,0.86264,0.86304,265862750.0
2009-06-09 03:27:00,0.86306,0.86343,0.86306,0.86339,25272949.0
2009-06-09 03:28:00,0.86343,0.86357,0.86343,0.86349,64767250.0
2009-06-09 03:29:00,0.86349,0.86353,0.86334,0.8634,18101360.0
2009-06-09 03:30:00,0.86336,0.86342,0.86332,0.86332,6665612.0
2009-06-09 03:31:00,0.86331,0.86331,0.86316,0.86317,8888296.0
2009-06-09 03:32:00,0.86319,0.86331,0.8631,0.86331,9256026.0
2009-06-09 03:33:00,0.86329,0.86329,0.86312,0.86318,21330834.0
2009-06-09 03:34:00,0.86326,0.86335,0.86325,0.8633,9091168.0
2009-06-09 03:35:00,0.86329,0.86348,0.86329,0.86348,12229880.0
2009-06-09 03:36:00,0.86356,0.86367,0.86342,0.86367,15802364.0
2009-06-09 03:37:00,0.86365,0.86369,0.86355,0.86361,11285584.0
2009-06-09 03:38:00,0.86346,0.86346,0.86326,0.86342,19901126.0
2009-06-09 03:39:00,0.86353,0.86359,0.86353,0.86354,24166401.0
2009-06-09 03:40:00,0.86355,0.86361,0.86354,0.86355,15771558.0
2009-06-09 03:41:00,0.86359,0.86376,0.86355,0.86376,53465814.0
2009-06-09 03:42:00,0.86383,0.86392,0.86377,0.86377,22831086.0
2009-06-09 03:43:00,0.86376,0.86376,0.86348,0.86357,21471544.0
2009-06-09 03:44:00,0.8636,0.86368,0.86351,0.86364,26615909.0
2009-06-09 03:45:00,0.86376,0.86384,0.86329,0.86383,14079654.0
2009-06-09 03:46:00,0.86381,0.86386,0.8638,0.86386,11416817.0
2009-06-09 03:47:00,0.86383,0.86389,0.86377,0.86384,36381743.0
2009-06-09 03:48:00,0.86381,0.86398,0.86381,0.86398,37296079.0
2009-06-09 03:49:00,0.86394,0.86405,0.86378,0.86378,19169262.0
2009-06-09 03:50:00,0.86389,0.86397,0.86389,0.86397,11025753.0
2009-06-09 03:51:00,0.86385,0.86412,0.86382,0.86412,55537570.0
2009-06-09 03:52:00,0.86426,0.86428,0.8642,0.86423,24367648.0
2009-06-09 03:53:00,0.86409,0.86429,0.86409,0.86419,9355841.0
2009-06-09 03:54:00,0.86418,0.8642,0.86406,0.86406,16727310.0
2009-06-09 03:55:00,0.86405,0.86405,0.86385,0.86397,12279901.0
2009-06-09 03:56:00,0.86397,0.86404,0.86393,0.86395,8766723.0
2009-06-09 03:57:00,0.86386,0.86388,0.86375,0.86375,6545080.0
2009-06-09 03:58:00,0.86364,0.86366,0.8635,0.8635,29661933.0
2009-06-09 03:59:00,0.86347,0.86349,0.86327,0.86342,21162441.0
2009-06-09 04:00:00,0.86344,0.86371,0.86344,0.86371,12124090.0
2009-06-09 04:01:00,0.8637,0.86378,0.86369,0.86369,23940150.0
2009-06-09 04:02:00,0.8636,0.86365,0.86357,0.86363,39390496.0
2009-06-09 04:03:00,0.86367,0.8637,0.8636,0.86368,10622568.0
2009-06-09 04:04:00,0.86382,0.86397,0.86382,0.86388,14943842.0
2009-06-09 04:05:00,0.86393,0.86398,0.86388,0.86389,40887990.0
2009-06-09 04:06:00,0.86404,0.86407,0.86394,0.86404,6253491.0
2009-06-09 04:07:00,0.86407,0.86409,0.86381,0.86392,32274799.0
2009-06-09 04:08:00,0.86383,0.86386,0.86378,0.86386,29344062.0
2009-06-09 04:09:00,0.86384,0.86384,0.86375,0.86383,68457413.0
2009-06-09 04:10:00,0.86379,0.86402,0.86379,0.86392,23805078.0
2009-06-09 04:11:00,0.86385,0.86385,0.86361,0.86361,103965744.0
2009-06-09 04:12:00,0.86367,0.86369,0.86354,0.86369,14598148.0
2009-06-09 04:13:00,0.86366,0.86368,0.86351,0.86354,10961455.0
2009-06-09 04:14:00,0.86344,0.86372,0.86344,0.86345,19075182.0
2009-06-09 04:15:00,0.86349,0.8637,0.86349,0.8637,114389295.0
2009-06-09 04:16:00,0.8638,0.86387,0.86371,0.86387,6590092.0
2009-06-09 04:17:00,0.86379,0.86394,0.86376,0.86394,14587274.0
2009-06-09 04:18:00,0.86403,0.86403,0.86387,0.86388,30084633.0
2009-06-09 04:19:00,0.86398,0.86412,0.86394,0.86412,30300600.0
2009-06-09 04:20:00,0.86402,0.86412,0.86401,0.86401,20756770.0
2009-06-09 04:21:00,0.8641,0.86417,0.86393,0.86416,24550571.0
2009-06-09 04:22:00,0.86415,0.86419,0.86399,0.86399,19630857.0
2009-06-09 04:23:00,0.86396,0.864,0.86382,0.86382,32916604.0
2009-06-09 04:24:00,0.86387,0.86387,0.86364,0.86379,9067423.0
2009-06-09 04:25:00,0.86377,0.86377,0.86327,0.86327,44422466.0
2009-06-09 04:26:00,0.863,0.863,0.86279,0.86279,13226161.0
2009-06-09 04:27:00,0.8628,0.86313,0.8628,0.86313,55388686.0
2009-06-09 04:28:00,0.86329,0.86335,0.86322,0.86322,11456162.0
2009-06-09 04:29:00,0.8631,0.8631,0.86301,0.86305,4751181.0
2009-06-09 04:30:00,0.86309,0.86309,0.86291,0.86291,8580509.0
2009-06-09 04:31:00,0.86289,0.86304,0.86289,0.86295,3689440.0
2009-06-09 04:32:00,0.86303,0.86329,0.86303,0.86329,8734411.0
2009-06-09 04:33:00,0.86345,0.86372,0.86345,0.86372,26039842.0
2009-06-09 04:34:00,0.86368,0.86368,0.86349,0.86358,14022677.0
2009-06-09 04:35:00,0.8635,0.8635,0.8634,0.8634,38205154.0
2009-06-09 04:36:00,0.86336,0.86346,0.86325,0.86346,19273975.0
2009-06-09 04:37:00,0.86344,0.86354,0.86344,0.86347,13853413.0
2009-06-09 04:38:00,0.86347,0.86347,0.86322,0.86322,9609663.0
2009-06-09 04:39:00,0.86296,0.86323,0.86296,0.86309,55866523.0
2009-06-09 04:40:00,0.86302,0.86313,0.86296,0.86313,20726866.0
2009-06-09 04:41:00,0.86313,0.86317,0.86307,0.86311,15628880.0
2009-06-09 04:42:00,0.8631,0.8631,0.86293,0.86305,12137631.0
2009-06-09 04:43:00,0.86302,0.86305,0.86286,0.86286,11689300.0
2009-06-09 04:44:00,0.86292,0.86303,0.86286,0.86303,16475040.0
2009-06-09 04:45:00,0.86306,0.86306,0.86298,0.86301,7871760.0
2009-06-09 04:46:00,0.86312,0.86322,0.86311,0.86322,12058265.0
2009-06-09 04:47:00,0.86316,0.8632,0.8631,0.86319,4514103.0
2009-06-09 04:48:00,0.86323,0.86323,0.86277,0.86277,9693136.0
2009-06-09 04:49:00,0.86288,0.86293,0.86272,0.86272,3544030.0
2009-06-09 04:50:00,0.86262,0.86262,0.86189,0.86189,20363083.0
2009-06-09 04:51:00,0.86191,0.86191,0.8617,0.86184,12910596.0
2009-06-09 04:52:00,0.86184,0.86199,0.86184,0.86194,55630548.0
2009-06-09 04:53:00,0.86204,0.86213,0.86204,0.86213,70412758.0
2009-06-09 04:54:00,0.86224,0.86249,0.86224,0.86249,8589422.0
2009-06-09 04:55:00,0.86258,0.86264,0.86258,0.86258,16076767.0
2009-06-09 04:56:00,0.86248,0.86249,0.86241,0.86246,18801232.0
2009-06-09 04:57:00,0.86249,0.86249,0.86242,0.86243,30335152.0
2009-06-09 04:58:00,0.86234,0.86234,0.86203,0.86211,91278213.0
2009-06-09 04:59:00,0.86199,0.86199,0.86172,0.86194,59739333.0
2009-06-09 05:00:00,0.86198,0.86223,0.86198,0.86223,113841480.0
2009-06-09 05:01:00,0.86229,0.86243,0.86229,0.86243,16368264.0
2009-06-09 05:02:00,0.86238,0.86238,0.8622,0.8622,19431152.0
2009-06-09 05:03:00,0.86222,0.86225,0.86219,0.86224,105405921.0
2009-06-09 05:04:00,0.86225,0.86226,0.86214,0.86226,18788482.0
2009-06-09 05:05:00,0.86223,0.86223,0.86218,0.86221,27703000.0
2009-06-09 05:06:00,0.86217,0.86217,0.86212,0.86212,176156616.0
2009-06-09 05:07:00,0.8622,0.8622,0.86206,0.86206,38173191.0
2009-06-09 05:08:00,0.86202,0.86214,0.86202,0.86214,44245642.0
2009-06-09 05:09:00,0.86212,0.86215,0.86208,0.86209,15935496.0
2009-06-09 05:10:00,0.86207,0.8621,0.86197,0.86197,119754936.0
2009-06-09 05:11:00,0.86197,0.8621,0.86197,0.86208,16720335.0
2009-06-09 05:12:00,0.86206,0.86206,0.86178,0.86193,6068040.0
2009-06-09 05:13:00,0.86199,0.86207,0.86191,0.86191,12639228.0
2009-06-09 05:14:00,0.86189,0.86189,0.86179,0.86189,46618092.0
2009-06-09 05:15:00,0.86193,0.86193,0.86182,0.86192,29702189.0
2009-06-09 05:16:00,0.86193,0.86193,0.86172,0.86177,6476132.0
2009-06-09 05:17:00,0.86185,0.86186,0.8618,0.8618,36319995.0
2009-06-09 05:18:00,0.86172,0.86172,0.86142,0.86142,114712250.0
2009-06-09 05:19:00,0.86144,0.86149,0.8613,0.86149,8493575.0
2009-06-09 05:20:00,0.8615,0.86151,0.86142,0.86151,18302964.0
2009-06-09 05:21:00,0.86156,0.86156,0.86147,0.86151,21386519.0
2009-06-09 05:22:00,0.86152,0.86172,0.86152,0.86172,7201407.0
2009-06-09 05:23:00,0.86172,0.86172,0.86139,0.86155,22657523.0
2009-06-09 05:24:00,0.86155,0.86169,0.86155,0.86168,16960596.0
2009-06-09 05:25:00,0.8618,0.86192,0.86175,0.86175,16733924.0
2009-06-09 05:26:00,0.86176,0.86188,0.86176,0.86188,18648144.0
2009-06-09 05:27:00,0.86192,0.86205,0.86192,0.86205,12139456.0
2009-06-09 05:28:00,0.86201,0.86207,0.86187,0.86207,9102895.0
2009-06-09 05:29:00,0.86208,0.86226,0.86206,0.86226,25156860.0
2009-06-09 05:30:00,0.86242,0.86273,0.86242,0.86273,18997854.0
2009-06-09 05:31:00,0.86278,0.8628,0.86261,0.8628,19603363.0
2009-06-09 05:32:00,0.86277,0.86277,0.8626,0.8626,24076128.0
2009-06-09 05:33:00,0.86257,0.86264,0.86245,0.86253,7655943.0
2009-06-09 05:34:00,0.86256,0.8626,0.86255,0.86257,21086640.0
2009-06-09 05:35:00,0.86255,0.86274,0.86255,0.86274,362321343.0
2009-06-09 05:36:00,0.86279,0.86279,0.8625,0.86261,80379844.0
2009-06-09 05:37:00,0.86252,0.86268,0.86248,0.86268,53716748.0
2009-06-09 05:38:00,0.86266,0.86267,0.86256,0.86267,97920928.0
2009-06-09 05:39:00,0.8627,0.86276,0.86265,0.86276,87649575.0
2009-06-09 05:40:00,0.86272,0.86272,0.86248,0.86256,9548533.0
2009-06-09 05:41:00,0.86258,0.86258,0.86249,0.86249,142619610.0
2009-06-09 05:42:00,0.86251,0.86254,0.86248,0.86251,17878250.0
2009-06-09 05:43:00,0.86264,0.86273,0.86261,0.86261,12183977.0
2009-06-09 05:44:00,0.86256,0.8626,0.86252,0.86257,43510650.0
2009-06-09 05:45:00,0.86254,0.86256,0.86244,0.86256,52328010.0
2009-06-09 05:46:00,0.86266,0.86273,0.86265,0.86273,20961100.0
2009-06-09 05:47:00,0.86262,0.86262,0.86253,0.86255,47685222.0
2009-06-09 05:48:00,0.86256,0.86263,0.86256,0.86262,369346992.0
2009-06-09 05:49:00,0.86266,0.86267,0.86164,0.86164,19082080.0
2009-06-09 05:50:00,0.8625,0.86256,0.86241,0.86241,103531218.0
2009-06-09 05:51:00,0.86227,0.8623,0.8621,0.8621,29849747.0
2009-06-09 05:52:00,0.86229,0.86255,0.86227,0.86255,11553093.0
2009-06-09 05:53:00,0.86248,0.86248,0.86231,0.86231,433092618.0
2009-06-09 05:54:00,0.86245,0.86245,0.86225,0.86225,6809601.0
2009-06-09 05:55:00,0.86205,0.86205,0.86184,0.86192,64680313.0
2009-06-09 05:56:00,0.8619,0.86201,0.86181,0.86181,105282765.0
2009-06-09 05:57:00,0.86175,0.86177,0.86166,0.86174,123725081.0
2009-06-09 05:58:00,0.86174,0.86174,0.86153,0.86153,261951518.0
2009-06-09 05:59:00,0.86137,0.86137,0.86006,0.86022,500842725.0
2009-06-09 06:00:00,0.86128,0.86149,0.86128,0.86145,16155730.0
2009-06-09 06:01:00,0.86137,0.8614,0.86134,0.86138,38120851.0
2009-06-09 06:02:00,0.86134,0.86147,0.86131,0.86131,17809844.0
2009-06-09 06:03:00,0.8613,0.86137,0.86127,0.8613,7642867.0
2009-06-09 06:04:00,0.86124,0.86124,0.86113,0.86113,22555953.0
2009-06-09 06:05:00,0.86119,0.86132,0.86119,0.86129,4444583.0
2009-06-09 06:06:00,0.86124,0.86131,0.86118,0.86131,53565950.0
2009-06-09 06:07:00,0.86135,0.86135,0.86105,0.86123,23490769.0
2009-06-09 06:08:00,0.86118,0.86118,0.86101,0.86101,7261850.0
2009-06-09 06:09:00,0.86091,0.86093,0.86083,0.86086,40244178.0
2009-06-09 06:10:00,0.86079,0.8608,0.86073,0.8608,7908394.0
2009-06-09 06:11:00,0.86073,0.86073,0.86059,0.86062,14551866.0
2009-06-09 06:12:00,0.8606,0.8606,0.86016,0.86016,18801234.0
2009-06-09 06:13:00,0.86016,0.86041,0.86016,0.86031,11560623.0
2009-06-09 06:14:00,0.86025,0.86026,0.86009,0.86009,61118609.0
2009-06-09 06:15:00,0.86005,0.86005,0.85987,0.85987,23097114.0
2009-06-09 06:16:00,0.8598,0.8598,0.85963,0.85978,27188532.0
2009-06-09 06:17:00,0.85977,0.85977,0.85969,0.85969,22588992.0
2009-06-09 06:18:00,0.85966,0.8597,0.85956,0.8596,48849843.0
2009-06-09 06:19:00,0.85966,0.85974,0.85966,0.85974,5059280.0
2009-06-09 06:20:00,0.85975,0.85986,0.85975,0.85986,54079320.0
2009-06-09 06:21:00,0.85993,0.86004,0.85993,0.85996,16555171.0
2009-06-09 06:22:00,0.85993,0.85993,0.85976,0.85976,57052480.0
2009-06-09 06:23:00,0.85979,0.85989,0.85978,0.85987,15396908.0
2009-06-09 06:24:00,0.85989,0.85989,0.8598,0.85989,15350000.0
2009-06-09 06:25:00,0.85998,0.86011,0.85998,0.86011,23746322.0
2009-06-09 06:26:00,0.86009,0.86015,0.86009,0.86012,103774590.0
2009-06-09 06:27:00,0.86014,0.86062,0.86014,0.86062,108088511.0
2009-06-09 06:28:00,0.86067,0.86073,0.86054,0.86054,8354681.0
2009-06-09 06:29:00,0.86063,0.86088,0.86063,0.86088,58527760.0
2009-06-09 06:30:00,0.86092,0.86103,0.86092,0.86097,14312572.0
2009-06-09 06:31:00,0.86095,0.86101,0.86072,0.86101,23644375.0
2009-06-09 06:32:00,0.86104,0.86104,0.86096,0.86101,73051380.0
2009-06-09 06:33:00,0.86103,0.86109,0.86099,0.86099,11646379.0
2009-06-09 06:34:00,0.86095,0.86101,0.86092,0.861,8988645.0
2009-06-09 06:35:00,0.861,0.86123,0.861,0.86123,21583452.0
2009-06-09 06:36:00,0.8613,0.86132,0.86113,0.86132,62483400.0
2009-06-09 06:37:00,0.86126,0.86136,0.86126,0.86128,61678368.0
2009-06-09 06:38:00,0.8612,0.8612,0.86088,0.86088,28402461.0
2009-06-09 06:39:00,0.86094,0.86105,0.86094,0.86105,16198173.0
2009-06-09 06:40:00,0.86106,0.86111,0.86102,0.8611,36075900.0
2009-06-09 06:41:00,0.86109,0.8612,0.86108,0.86115,26641819.0
2009-06-09 06:42:00,0.86116,0.86125,0.86111,0.86116,14353670.0
2009-06-09 06:43:00,0.86111,0.86132,0.86111,0.86132,16923100.0
2009-06-09 06:44:00,0.86132,0.86132,0.86113,0.86113,53913420.0
2009-06-09 06:45:00,0.86123,0.86134,0.86095,0.86134,17915723.0
2009-06-09 06:46:00,0.86132,0.86132,0.86115,0.86115,20397223.0
2009-06-09 06:47:00,0.86103,0.86111,0.86102,0.86108,38319240.0
2009-06-09 06:48:00,0.86116,0.86146,0.86116,0.86146,43890084.0
2009-06-09 06:49:00,0.86161,0.8617,0.86157,0.8617,6878318.0
2009-06-09 06:50:00,0.86166,0.8617,0.8616,0.86164,35441367.0
2009-06-09 06:51:00,0.86158,0.86185,0.86158,0.86175,75050934.0
2009-06-09 06:52:00,0.86178,0.86178,0.86169,0.86173,11563948.0
2009-06-09 06:53:00,0.86174,0.86174,0.8616,0.86171,68911836.0
2009-06-09 06:54:00,0.86171,0.86171,0.8615,0.8617,5040141.0
2009-06-09 06:55:00,0.86157,0.86157,0.86106,0.86116,14537849.0
2009-06-09 06:56:00,0.86115,0.86167,0.86115,0.86164,45326400.0
2009-06-09 06:57:00,0.86161,0.86161,0.86125,0.86125,46219078.0
2009-06-09 06:58:00,0.86117,0.86125,0.86116,0.86125,22801993.0
2009-06-09 06:59:00,0.86135,0.86149,0.86135,0.86144,73850095.0
2009-06-09 07:00:00,0.86145,0.86149,0.86137,0.86148,25188460.0
2009-06-09 07:01:00,0.86147,0.86155,0.86146,0.86147,22547694.0
2009-06-09 07:02:00,0.86146,0.86152,0.86142,0.86142,10929932.0
2009-06-09 07:03:00,0.86134,0.86136,0.86124,0.86128,8496244.0
2009-06-09 07:04:00,0.86124,0.86129,0.86124,0.86127,14264080.0
2009-06-09 07:05:00,0.86126,0.86126,0.861,0.861,25962390.0
2009-06-09 07:06:00,0.86096,0.86105,0.86093,0.86105,45784284.0
2009-06-09 07:07:00,0.86106,0.86114,0.86103,0.86103,24729822.0
2009-06-09 07:08:00,0.86101,0.86106,0.861,0.861,112678874.0
2009-06-09 07:09:00,0.86106,0.86118,0.86106,0.86114,17415972.0
2009-06-09 07:10:00,0.86114,0.86126,0.86114,0.86122,22535901.0
2009-06-09 07:11:00,0.86114,0.86136,0.86114,0.86126,110852546.0
2009-06-09 07:12:00,0.8613,0.86142,0.8613,0.86133,5909988.0
2009-06-09 07:13:00,0.86132,0.86132,0.86121,0.86121,23916692.0
2009-06-09 07:14:00,0.86118,0.8612,0.86113,0.86113,28859840.0
2009-06-09 07:15:00,0.86121,0.8613,0.86121,0.8613,6424750.0
2009-06-09 07:16:00,0.86133,0.86135,0.8612,0.86126,24183316.0
2009-06-09 07:17:00,0.86132,0.86134,0.86128,0.8613,28351830.0
2009-06-09 07:18:00,0.86127,0.86142,0.86127,0.86132,8690755.0
2009-06-09 07:19:00,0.86139,0.8615,0.86139,0.86147,27379591.0
2009-06-09 07:20:00,0.86149,0.86154,0.86149,0.86154,4639200.0
2009-06-09 07:21:00,0.86158,0.86171,0.86155,0.86171,25767144.0
2009-06-09 07:22:00,0.8618,0.86209,0.8618,0.86209,11268940.0
2009-06-09 07:23:00,0.86209,0.86209,0.86197,0.86198,8476092.0
2009-06-09 07:24:00,0.86197,0.86198,0.86187,0.86187,21495319.0
2009-06-09 07:25:00,0.86191,0.86191,0.86169,0.86169,11607430.0
2009-06-09 07:26:00,0.86165,0.86165,0.86158,0.86158,15833484.0
2009-06-09 07:27:00,0.86153,0.86153,0.86143,0.86143,7269822.0
2009-06-09 07:28:00,0.8614,0.86146,0.86133,0.86137,134298660.0
2009-06-09 07:29:00,0.86136,0.86141,0.86131,0.86141,55292112.0
2009-06-09 07:30:00,0.86141,0.86155,0.86141,0.86155,18339074.0
2009-06-09 07:31:00,0.86158,0.86163,0.86143,0.86143,13854114.0
2009-06-09 07:32:00,0.86128,0.86128,0.86103,0.86105,21065509.0
2009-06-09 07:33:00,0.86106,0.86124,0.86106,0.86117,32062671.0
2009-06-09 07:34:00,0.86116,0.86131,0.86116,0.86129,28935060.0
2009-06-09 07:35:00,0.86123,0.86124,0.86109,0.86123,45034161.0
2009-06-09 07:36:00,0.86123,0.86123,0.86105,0.86105,129997560.0
2009-06-09 07:37:00,0.86099,0.86106,0.86093,0.86106,98416411.0
2009-06-09 07:38:00,0.86107,0.86125,0.86107,0.86125,35412027.0
2009-06-09 07:39:00,0.86122,0.86123,0.86115,0.86123,26963185.0
2009-06-09 07:40:00,0.86124,0.86126,0.86112,0.86126,1059259600.0
2009-06-09 07:41:00,0.86131,0.86145,0.86131,0.86142,24624132.0
2009-06-09 07:42:00,0.86147,0.8618,0.86147,0.8618,54606996.0
2009-06-09 07:43:00,0.86184,0.86184,0.86168,0.86169,32809861.0
2009-06-09 07:44:00,0.86174,0.86189,0.86172,0.86189,19458184.0
2009-06-09 07:45:00,0.8618,0.86185,0.86164,0.86177,101556216.0
2009-06-09 07:46:00,0.86165,0.86165,0.8615,0.86162,11099130.0
2009-06-09 07:47:00,0.86164,0.8617,0.86158,0.8617,27766612.0
2009-06-09 07:48:00,0.86171,0.86179,0.86169,0.86169,44315750.0
2009-06-09 07:49:00,0.86173,0.86183,0.86173,0.86183,24037740.0
2009-06-09 07:50:00,0.86174,0.86174,0.86137,0.86137,109806844.0
2009-06-09 07:51:00,0.86136,0.86143,0.8613,0.86143,34139264.0
2009-06-09 07:52:00,0.86138,0.86138,0.86125,0.86133,79150734.0
2009-06-09 07:53:00,0.8613,0.86133,0.86125,0.86126,14282330.0
2009-06-09 07:54:00,0.8613,0.86131,0.86125,0.86127,56888492.0
2009-06-09 07:55:00,0.86141,0.86155,0.86141,0.86152,15860558.0
2009-06-09 07:56:00,0.8615,0.8615,0.86129,0.86129,7354054.0
2009-06-09 07:57:00,0.8613,0.86132,0.86111,0.86111,59486184.0
2009-06-09 07:58:00,0.86115,0.86115,0.86106,0.8611,170985788.0
2009-06-09 07:59:00,0.86109,0.86112,0.86099,0.86099,48162096.0
2009-06-09 08:00:00,0.86101,0.86101,0.86087,0.86087,53328500.0
2009-06-09 08:01:00,0.86081,0.8609,0.8608,0.8609,5505808.0
2009-06-09 08:02:00,0.861,0.86107,0.861,0.861,65155370.0
2009-06-09 08:03:00,0.86098,0.86106,0.86098,0.86099,9367186.0
2009-06-09 08:04:00,0.86092,0.86092,0.86066,0.86077,61847654.0
2009-06-09 08:05:00,0.8609,0.86099,0.86086,0.86095,17381400.0
2009-06-09 08:06:00,0.86099,0.86102,0.86091,0.86101,21028348.0
2009-06-09 08:07:00,0.86101,0.8613,0.86101,0.8613,36324288.0
2009-06-09 08:08:00,0.86131,0.86131,0.86105,0.86105,157236672.0
2009-06-09 08:09:00,0.86098,0.86099,0.86083,0.86083,27561828.0
2009-06-09 08:10:00,0.86082,0.86097,0.8608,0.86084,54105900.0
2009-06-09 08:11:00,0.86095,0.86105,0.8609,0.86103,105114060.0
2009-06-09 08:12:00,0.8609,0.8609,0.86064,0.86064,99883638.0
2009-06-09 08:13:00,0.86059,0.8606,0.86052,0.86056,85270798.0
2009-06-09 08:14:00,0.86063,0.86071,0.86061,0.86062,75511416.0
2009-06-09 08:15:00,0.86061,0.86067,0.86053,0.86063,93523968.0
2009-06-09 08:16:00,0.8606,0.86066,0.86049,0.86049,62800415.0
2009-06-09 08:17:00,0.86052,0.86063,0.86045,0.86063,132379260.0
2009-06-09 08:18:00,0.86073,0.86089,0.86072,0.86089,72788012.0
2009-06-09 08:19:00,0.86094,0.86134,0.86085,0.86134,29661451.0
2009-06-09 08:20:00,0.86137,0.86148,0.8611,0.8611,53319456.0
2009-06-09 08:21:00,0.86115,0.86122,0.86108,0.86108,130951182.0
2009-06-09 08:22:00,0.8611,0.86147,0.8611,0.86147,42016590.0
2009-06-09 08:23:00,0.86145,0.86145,0.8613,0.86134,27984194.0
2009-06-09 08:24:00,0.86136,0.86149,0.86131,0.86134,67557726.0
2009-06-09 08:25:00,0.86135,0.86195,0.86135,0.86181,112701112.0
2009-06-09 08:26:00,0.8618,0.86244,0.8618,0.86234,161157776.0
2009-06-09 08:27:00,0.86241,0.86263,0.86237,0.86263,52345176.0
2009-06-09 08:28:00,0.8626,0.8626,0.86249,0.86253,66704400.0
2009-06-09 08:29:00,0.86256,0.86263,0.86249,0.86261,137790999.0
2009-06-09 08:30:00,0.86255,0.86255,0.8623,0.8623,121670904.0
2009-06-09 08:31:00,0.86221,0.86221,0.86206,0.86206,142984258.0
2009-06-09 08:32:00,0.86213,0.86237,0.86213,0.86235,304807412.0
2009-06-09 08:33:00,0.86242,0.86268,0.86242,0.86252,66727947.0
2009-06-09 08:34:00,0.86254,0.86315,0.86254,0.86304,78782550.0
2009-06-09 08:35:00,0.86297,0.86298,0.86288,0.86294,90586190.0
2009-06-09 08:36:00,0.86294,0.86308,0.86294,0.86304,62708892.0
2009-06-09 08:37:00,0.86303,0.86356,0.86303,0.86356,45293290.0
2009-06-09 08:38:00,0.86372,0.86381,0.8637,0.8637,25675938.0
2009-06-09 08:39:00,0.86373,0.86373,0.86355,0.86363,60689693.0
2009-06-09 08:40:00,0.86356,0.86356,0.86341,0.86345,106017182.0
2009-06-09 08:41:00,0.86349,0.86364,0.86349,0.86363,48582369.0
2009-06-09 08:42:00,0.86363,0.86363,0.86332,0.86333,32678177.0
2009-06-09 08:43:00,0.86337,0.86363,0.86337,0.86363,13402997.0
2009-06-09 08:44:00,0.86355,0.86355,0.86323,0.86323,88643016.0
2009-06-09 08:45:00,0.86311,0.86311,0.86278,0.86278,31689840.0
2009-06-09 08:46:00,0.86283,0.86321,0.86282,0.86321,40431445.0
2009-06-09 08:47:00,0.86322,0.86325,0.86306,0.8631,21012786.0
2009-06-09 08:48:00,0.86302,0.86306,0.8629,0.8629,43621372.0
2009-06-09 08:49:00,0.86292,0.86292,0.86273,0.86283,47003060.0
2009-06-09 08:50:00,0.86284,0.86313,0.86284,0.86306,149507274.0
2009-06-09 08:51:00,0.86315,0.86332,0.86315,0.8632,61539201.0
2009-06-09 08:52:00,0.86307,0.86307,0.86279,0.86279,217178940.0
2009-06-09 08:53:00,0.86272,0.86273,0.86258,0.86273,40356780.0
2009-06-09 08:54:00,0.86277,0.86288,0.86277,0.86284,77915628.0
2009-06-09 08:55:00,0.86299,0.86318,0.86299,0.86313,61032292.0
2009-06-09 08:56:00,0.86315,0.8634,0.86315,0.86323,173722434.0
2009-06-09 08:57:00,0.86328,0.86336,0.86323,0.86323,186695160.0
2009-06-09 08:58:00,0.86325,0.86325,0.86311,0.86311,112656840.0
2009-06-09 08:59:00,0.86305,0.8631,0.86289,0.86293,56238168.0
2009-06-09 09:00:00,0.86302,0.86314,0.86302,0.86303,151477300.0
2009-06-09 09:01:00,0.86309,0.86327,0.86306,0.86322,15803254.0
2009-06-09 09:02:00,0.86327,0.86341,0.86327,0.86338,209313078.0
2009-06-09 09:03:00,0.86343,0.86365,0.86339,0.86339,177879562.0
2009-06-09 09:04:00,0.86341,0.86358,0.86341,0.86357,288456630.0
2009-06-09 09:05:00,0.86364,0.86372,0.86359,0.86372,27432180.0
2009-06-09 09:06:00,0.86376,0.86396,0.86376,0.86396,55068000.0
2009-06-09 09:07:00,0.86406,0.86438,0.86406,0.86425,217938780.0
2009-06-09 09:08:00,0.8643,0.86474,0.8643,0.86451,44033952.0
2009-06-09 09:09:00,0.86445,0.86445,0.8642,0.86426,9952060.0
2009-06-09 09:10:00,0.86433,0.86453,0.86426,0.86453,34109546.0
2009-06-09 09:11:00,0.8646,0.86498,0.8646,0.86498,42660520.0
2009-06-09 09:12:00,0.86502,0.8652,0.86494,0.86494,73491462.0
2009-06-09 09:13:00,0.86487,0.86508,0.86481,0.86506,41884860.0
2009-06-09 09:14:00,0.86504,0.86504,0.8647,0.86492,94531137.0
2009-06-09 09:15:00,0.86489,0.86489,0.86417,0.86431,110059320.0
2009-06-09 09:16:00,0.86444,0.86462,0.86444,0.86462,254580764.0
2009-06-09 09:17:00,0.86465,0.86465,0.86445,0.8645,42375153.0
2009-06-09 09:18:00,0.8644,0.8644,0.86425,0.8643,12124942.0
2009-06-09 09:19:00,0.8642,0.86433,0.86417,0.86433,112357412.0
2009-06-09 09:20:00,0.86428,0.86428,0.86405,0.86415,33018781.0
2009-06-09 09:21:00,0.8641,0.8641,0.86366,0.86366,125213904.0
2009-06-09 09:22:00,0.86364,0.86364,0.86347,0.86349,89913340.0
2009-06-09 09:23:00,0.86346,0.86362,0.86345,0.86362,70722120.0
2009-06-09 09:24:00,0.86361,0.86367,0.86357,0.86357,46099016.0
2009-06-09 09:25:00,0.86355,0.86363,0.86351,0.86363,121573816.0
2009-06-09 09:26:00,0.86359,0.86363,0.86349,0.86349,242242780.0
2009-06-09 09:27:00,0.86342,0.86342,0.86333,0.86333,51414370.0
2009-06-09 09:28:00,0.86331,0.86337,0.86326,0.86326,21781132.0
2009-06-09 09:29:00,0.86324,0.86343,0.86324,0.86343,15964728.0
2009-06-09 09:30:00,0.86348,0.86348,0.86336,0.86338,60099078.0
2009-06-09 09:31:00,0.86343,0.86371,0.86343,0.86371,9763225.0
2009-06-09 09:32:00,0.86381,0.86405,0.86381,0.86405,58236240.0
2009-06-09 09:33:00,0.86403,0.86417,0.864,0.864,89812980.0
2009-06-09 09:34:00,0.86398,0.86439,0.86398,0.86439,95287226.0
2009-06-09 09:35:00,0.86449,0.86465,0.86449,0.86456,52589600.0
2009-06-09 09:36:00,0.86457,0.86466,0.86457,0.86466,151475600.0
2009-06-09 09:37:00,0.86472,0.86486,0.86467,0.86467,238194000.0
2009-06-09 09:38:00,0.86463,0.86463,0.86432,0.86447,67514850.0
2009-06-09 09:39:00,0.86447,0.86447,0.86404,0.86404,24917293.0
2009-06-09 09:40:00,0.86399,0.864,0.86372,0.86372,21699597.0
2009-06-09 09:41:00,0.86361,0.86369,0.86348,0.86369,136619586.0
2009-06-09 09:42:00,0.8636,0.8636,0.86325,0.86325,60584762.0
2009-06-09 09:43:00,0.86325,0.86327,0.86319,0.86323,44853571.0
2009-06-09 09:44:00,0.86325,0.86326,0.86321,0.86323,45698686.0
2009-06-09 09:45:00,0.86323,0.86326,0.8632,0.86321,38406524.0
2009-06-09 09:46:00,0.86316,0.86316,0.86296,0.86296,237702968.0
2009-06-09 09:47:00,0.86287,0.86289,0.8628,0.8628,32302556.0
2009-06-09 09:48:00,0.86278,0.8628,0.8626,0.8626,303520880.0
2009-06-09 09:49:00,0.86267,0.86302,0.86267,0.86302,46975072.0
2009-06-09 09:50:00,0.8631,0.86315,0.86305,0.86309,76093545.0
2009-06-09 09:51:00,0.86312,0.86355,0.86312,0.86336,224597622.0
2009-06-09 09:52:00,0.86331,0.86333,0.86326,0.86326,7264432.0
2009-06-09 09:53:00,0.86326,0.86326,0.86308,0.86326,172112352.0
2009-06-09 09:54:00,0.8632,0.8632,0.86291,0.86291,48914604.0
2009-06-09 09:55:00,0.86291,0.863,0.86284,0.863,158757480.0
2009-06-09 09:56:00,0.86299,0.86311,0.86299,0.86309,70232643.0
2009-06-09 09:57:00,0.86306,0.86306,0.86286,0.86291,220825088.0
2009-06-09 09:58:00,0.86294,0.86305,0.86292,0.86299,157965906.0
2009-06-09 09:59:00,0.86296,0.86313,0.86296,0.8631,399506412.0
2009-06-09 10:00:00,0.86306,0.86306,0.86282,0.86296,24152832.0
2009-06-09 10:01:00,0.86288,0.86288,0.86272,0.86274,49276868.0
2009-06-09 10:02:00,0.8627,0.8628,0.86262,0.86262,40994575.0
2009-06-09 10:03:00,0.86253,0.86256,0.86247,0.86249,74291616.0
2009-06-09 10:04:00,0.86246,0.86255,0.86243,0.86254,42797106.0
2009-06-09 10:05:00,0.86254,0.8628,0.86254,0.86273,52044720.0
2009-06-09 10:06:00,0.86272,0.8629,0.8627,0.8629,68339509.0
2009-06-09 10:07:00,0.86289,0.86289,0.8625,0.8625,96536128.0
2009-06-09 10:08:00,0.86251,0.86259,0.86244,0.86257,55348392.0
2009-06-09 10:09:00,0.86254,0.86254,0.86237,0.86249,49586138.0
2009-06-09 10:10:00,0.8625,0.86264,0.8625,0.86251,234050754.0
2009-06-09 10:11:00,0.86244,0.86244,0.86226,0.86235,204752971.0
2009-06-09 10:12:00,0.86236,0.8624,0.86229,0.86229,183756690.0
2009-06-09 10:13:00,0.86227,0.86229,0.86218,0.86218,25875100.0
2009-06-09 10:14:00,0.8622,0.86229,0.86214,0.86229,50224923.0
2009-06-09 10:15:00,0.86229,0.86245,0.86223,0.86223,342160680.0
2009-06-09 10:16:00,0.86223,0.86251,0.86223,0.86251,39490063.0
2009-06-09 10:17:00,0.86257,0.86269,0.86256,0.86256,167500272.0
2009-06-09 10:18:00,0.86259,0.86272,0.86241,0.86241,86780008.0
2009-06-09 10:19:00,0.86232,0.86232,0.8622,0.86223,82452510.0
2009-06-09 10:20:00,0.86227,0.86235,0.86225,0.86226,225544825.0
2009-06-09 10:21:00,0.86217,0.86217,0.86207,0.86215,70037040.0
2009-06-09 10:22:00,0.86217,0.8624,0.86216,0.8624,86705505.0
2009-06-09 10:23:00,0.86246,0.86261,0.86243,0.86261,102627189.0
2009-06-09 10:24:00,0.86275,0.86284,0.8627,0.86273,48008484.0
2009-06-09 10:25:00,0.86266,0.86279,0.86263,0.86279,59732289.0
2009-06-09 10:26:00,0.86285,0.86289,0.86279,0.8628,21205920.0
2009-06-09 10:27:00,0.86268,0.86268,0.86255,0.86255,45462960.0
2009-06-09 10:28:00,0.86245,0.86245,0.86196,0.86218,75229035.0
2009-06-09 10:29:00,0.86208,0.86208,0.86193,0.86198,141276150.0
2009-06-09 10:30:00,0.86206,0.86224,0.86206,0.86209,24469976.0
2009-06-09 10:31:00,0.86208,0.86217,0.86207,0.86216,26116880.0
2009-06-09 10:32:00,0.86219,0.86227,0.86219,0.86222,39532605.0
2009-06-09 10:33:00,0.86216,0.8622,0.86205,0.8622,116844256.0
2009-06-09 10:34:00,0.86221,0.86234,0.8622,0.86234,41041890.0
2009-06-09 10:35:00,0.86241,0.8625,0.86235,0.86237,43630455.0
2009-06-09 10:36:00,0.86238,0.86238,0.86214,0.86214,83935398.0
2009-06-09 10:37:00,0.86217,0.86219,0.86205,0.86212,151867011.0
2009-06-09 10:38:00,0.8622,0.86251,0.8622,0.86251,129947461.0
2009-06-09 10:39:00,0.8625,0.86263,0.86246,0.86261,30879864.0
2009-06-09 10:40:00,0.86262,0.86266,0.86259,0.86262,103916162.0
2009-06-09 10:41:00,0.8626,0.8626,0.86244,0.86253,376220160.0
2009-06-09 10:42:00,0.86267,0.86296,0.86267,0.86294,29394267.0
2009-06-09 10:43:00,0.86296,0.86296,0.86281,0.86282,157230248.0
2009-06-09 10:44:00,0.86269,0.86284,0.86258,0.86281,177433704.0
2009-06-09 10:45:00,0.86279,0.86286,0.86264,0.86286,67004563.0
2009-06-09 10:46:00,0.86284,0.86294,0.86278,0.86294,57593585.0
2009-06-09 10:47:00,0.86287,0.86289,0.86267,0.86267,147784455.0
2009-06-09 10:48:00,0.8627,0.86302,0.8627,0.86286,26357271.0
2009-06-09 10:49:00,0.86288,0.86294,0.86278,0.86278,110796810.0
2009-06-09 10:50:00,0.86262,0.86266,0.86251,0.86251,58130700.0
2009-06-09 10:51:00,0.86252,0.8626,0.8624,0.8626,145643160.0
2009-06-09 10:52:00,0.86263,0.8627,0.86261,0.86261,120639008.0
2009-06-09 10:53:00,0.86261,0.86292,0.86261,0.86292,18956925.0
2009-06-09 10:54:00,0.86307,0.86324,0.86306,0.86316,58525075.0
2009-06-09 10:55:00,0.86323,0.86325,0.86313,0.86313,63723816.0
2009-06-09 10:56:00,0.86307,0.86307,0.86288,0.86288,143049179.0
2009-06-09 10:57:00,0.86294,0.86309,0.86293,0.86309,64041006.0
2009-06-09 10:58:00,0.86318,0.86333,0.86318,0.86333,217566596.0
2009-06-09 10:59:00,0.86329,0.86336,0.86321,0.86329,74246692.0
2009-06-09 11:00:00,0.86319,0.86319,0.86298,0.86302,42542848.0
2009-06-09 11:01:00,0.86296,0.86296,0.86283,0.86294,88159100.0
2009-06-09 11:02:00,0.86306,0.86338,0.86306,0.86338,23679330.0
2009-06-09 11:03:00,0.8634,0.86364,0.8634,0.86351,59577384.0
2009-06-09 11:04:00,0.8636,0.86398,0.8636,0.86398,29227576.0
2009-06-09 11:05:00,0.86395,0.86399,0.86387,0.86387,104823722.0
2009-06-09 11:06:00,0.86388,0.86405,0.86382,0.86405,188797900.0
2009-06-09 11:07:00,0.8641,0.86422,0.86407,0.86422,47993400.0
2009-06-09 11:08:00,0.86426,0.86433,0.86421,0.86433,54682776.0
2009-06-09 11:09:00,0.86438,0.86447,0.86432,0.86447,168236218.0
2009-06-09 11:10:00,0.86449,0.86449,0.86416,0.86416,81286218.0
2009-06-09 11:11:00,0.86416,0.86416,0.86396,0.86396,520579056.0
2009-06-09 11:12:00,0.86391,0.86403,0.86391,0.86403,83959084.0
2009-06-09 11:13:00,0.864,0.864,0.86386,0.86395,70638975.0
2009-06-09 11:14:00,0.86396,0.864,0.86389,0.86398,455016978.0
2009-06-09 11:15:00,0.86398,0.86401,0.86384,0.86401,26599820.0
2009-06-09 11:16:00,0.86406,0.86427,0.86406,0.86427,62036304.0
2009-06-09 11:17:00,0.86421,0.86422,0.86396,0.864,7765944.0
2009-06-09 11:18:00,0.86407,0.86418,0.86407,0.86412,10293129.0
2009-06-09 11:19:00,0.86418,0.86429,0.86416,0.86429,24558864.0
2009-06-09 11:20:00,0.86422,0.86422,0.86391,0.86391,61595128.0
2009-06-09 11:21:00,0.86389,0.86402,0.86381,0.86397,137205360.0
2009-06-09 11:22:00,0.86395,0.86396,0.86384,0.86387,92239524.0
2009-06-09 11:23:00,0.86389,0.86401,0.86387,0.86388,28128984.0
2009-06-09 11:24:00,0.8639,0.86416,0.8639,0.86416,14636000.0
2009-06-09 11:25:00,0.86412,0.8642,0.8641,0.86418,8750973.0
2009-06-09 11:26:00,0.86419,0.86421,0.8641,0.86419,107775415.0
2009-06-09 11:27:00,0.8642,0.86426,0.86416,0.86423,118541840.0
2009-06-09 11:28:00,0.86422,0.86422,0.86402,0.86403,41456858.0
2009-06-09 11:29:00,0.86403,0.86415,0.86301,0.8641,81620536.0
2009-06-09 11:30:00,0.86394,0.86408,0.86325,0.86406,61725790.0
2009-06-09 11:31:00,0.86409,0.86416,0.86407,0.86416,12427779.0
2009-06-09 11:32:00,0.8642,0.86423,0.86399,0.86399,54164084.0
2009-06-09 11:33:00,0.86384,0.86384,0.86358,0.86358,45477552.0
2009-06-09 11:34:00,0.86355,0.86355,0.86334,0.86344,10421872.0
2009-06-09 11:35:00,0.86344,0.86344,0.86324,0.86328,51670276.0
2009-06-09 11:36:00,0.86319,0.8632,0.86312,0.86316,26235972.0
2009-06-09 11:37:00,0.86321,0.8635,0.86321,0.8635,21348784.0
2009-06-09 11:38:00,0.86348,0.86348,0.8633,0.86332,53487445.0
2009-06-09 11:39:00,0.86339,0.8636,0.86339,0.86353,6723846.0
2009-06-09 11:40:00,0.86351,0.86356,0.86342,0.86342,52482044.0
2009-06-09 11:41:00,0.86342,0.86352,0.86342,0.86349,5098912.0
2009-06-09 11:42:00,0.86353,0.86365,0.86329,0.86329,39049992.0
2009-06-09 11:43:00,0.86326,0.8634,0.86326,0.8634,47823179.0
2009-06-09 11:44:00,0.86342,0.86352,0.86342,0.86348,40512545.0
2009-06-09 11:45:00,0.86348,0.86354,0.86344,0.86347,148139305.0
2009-06-09 11:46:00,0.86356,0.86368,0.86356,0.86368,85498003.0
2009-06-09 11:47:00,0.86369,0.86382,0.86369,0.86382,37339381.0
2009-06-09 11:48:00,0.86384,0.86386,0.86374,0.86375,12106392.0
2009-06-09 11:49:00,0.86376,0.86379,0.86373,0.86379,59070699.0
2009-06-09 11:50:00,0.86378,0.86378,0.86357,0.86357,132831664.0
2009-06-09 11:51:00,0.8635,0.8635,0.86337,0.86337,93592770.0
2009-06-09 11:52:00,0.86333,0.86335,0.86316,0.86316,46713576.0
2009-06-09 11:53:00,0.86321,0.86323,0.86312,0.86314,25935276.0
2009-06-09 11:54:00,0.86303,0.8631,0.86303,0.86305,125423347.0
2009-06-09 11:55:00,0.86309,0.86309,0.86295,0.86295,45586944.0
2009-06-09 11:56:00,0.86301,0.86326,0.863,0.86326,54173845.0
2009-06-09 11:57:00,0.86324,0.86324,0.86304,0.86304,13160624.0
2009-06-09 11:58:00,0.863,0.86317,0.863,0.86317,12375424.0
2009-06-09 11:59:00,0.86326,0.86341,0.86321,0.86341,45130485.0
2009-06-09 12:00:00,0.86342,0.86354,0.86335,0.86354,20361950.0
2009-06-09 12:01:00,0.86367,0.8638,0.86367,0.86368,24020409.0
2009-06-09 12:02:00,0.86362,0.86362,0.86354,0.86355,10288092.0
2009-06-09 12:03:00,0.8636,0.86374,0.86357,0.86368,16538529.0
2009-06-09 12:04:00,0.8637,0.86372,0.86359,0.86359,33352264.0
2009-06-09 12:05:00,0.8636,0.86367,0.86356,0.86364,36156204.0
2009-06-09 12:06:00,0.86369,0.86375,0.8636,0.8636,8940122.0
2009-06-09 12:07:00,0.8636,0.86366,0.86334,0.86366,18358581.0
2009-06-09 12:08:00,0.86379,0.86384,0.8637,0.8637,12098817.0
2009-06-09 12:09:00,0.86369,0.86373,0.86364,0.86368,23569494.0
2009-06-09 12:10:00,0.86368,0.86368,0.86344,0.86351,28782768.0
2009-06-09 12:11:00,0.86349,0.86365,0.86349,0.86354,8318979.0
2009-06-09 12:12:00,0.86352,0.86354,0.8635,0.86354,34528608.0
2009-06-09 12:13:00,0.86352,0.86364,0.86341,0.86356,12841193.0
2009-06-09 12:14:00,0.86359,0.86359,0.86349,0.86358,75673686.0
2009-06-09 12:15:00,0.86359,0.86359,0.86339,0.86339,48659952.0
2009-06-09 12:16:00,0.86343,0.86354,0.86342,0.86354,80736288.0
2009-06-09 12:17:00,0.86356,0.86371,0.86356,0.86371,34849220.0
2009-06-09 12:18:00,0.86371,0.86371,0.86349,0.86349,41118183.0
2009-06-09 12:19:00,0.86341,0.86341,0.86316,0.86316,66274942.0
2009-06-09 12:20:00,0.86317,0.86322,0.863,0.86314,10641857.0
2009-06-09 12:21:00,0.86324,0.8634,0.86324,0.86333,55998850.0
2009-06-09 12:22:00,0.86321,0.86321,0.8631,0.8631,17710936.0
2009-06-09 12:23:00,0.86306,0.8631,0.86294,0.86294,13319703.0
2009-06-09 12:24:00,0.8629,0.86293,0.86284,0.86284,20514591.0
2009-06-09 12:25:00,0.86285,0.86285,0.86273,0.86274,19666260.0
2009-06-09 12:26:00,0.86278,0.86283,0.86271,0.86276,37417380.0
2009-06-09 12:27:00,0.86279,0.86294,0.86279,0.86294,10214982.0
2009-06-09 12:28:00,0.86295,0.86295,0.86282,0.86288,47573616.0
2009-06-09 12:29:00,0.86293,0.86304,0.86293,0.86299,4318435.0
2009-06-09 12:30:00,0.86298,0.86304,0.86294,0.86294,29128392.0
2009-06-09 12:31:00,0.86294,0.86302,0.86292,0.86299,20608770.0
2009-06-09 12:32:00,0.86308,0.86311,0.86303,0.86303,44176300.0
2009-06-09 12:33:00,0.86306,0.86325,0.86306,0.86315,74756850.0
2009-06-09 12:34:00,0.8632,0.86373,0.8632,0.86345,86251127.0
2009-06-09 12:35:00,0.86351,0.86366,0.86351,0.86365,93643725.0
2009-06-09 12:36:00,0.86358,0.86382,0.86358,0.86382,21557274.0
2009-06-09 12:37:00,0.86392,0.86401,0.86376,0.86376,13272072.0
2009-06-09 12:38:00,0.86371,0.86378,0.86368,0.86377,76084759.0
2009-06-09 12:39:00,0.86372,0.86372,0.86357,0.86371,29950608.0
2009-06-09 12:40:00,0.86377,0.86377,0.86352,0.86352,98676512.0
2009-06-09 12:41:00,0.8634,0.8634,0.86333,0.86338,2243351.0
2009-06-09 12:42:00,0.86342,0.86354,0.8634,0.86347,3827937.0
2009-06-09 12:43:00,0.86359,0.86398,0.86359,0.86387,168514020.0
2009-06-09 12:44:00,0.86384,0.8639,0.8638,0.8638,85524144.0
2009-06-09 12:45:00,0.86378,0.86385,0.8637,0.86385,46694975.0
2009-06-09 12:46:00,0.86389,0.86393,0.86377,0.86377,28791882.0
2009-06-09 12:47:00,0.86369,0.86371,0.8636,0.86363,6297681.0
2009-06-09 12:48:00,0.86354,0.86354,0.86318,0.8632,16015741.0
2009-06-09 12:49:00,0.8632,0.86329,0.86319,0.86322,61484076.0
2009-06-09 12:50:00,0.86316,0.86316,0.86299,0.86306,82555590.0
2009-06-09 12:51:00,0.86311,0.8633,0.86311,0.8633,19793550.0
2009-06-09 12:52:00,0.86306,0.86363,0.86306,0.86363,4767647.0
2009-06-09 12:53:00,0.86369,0.86369,0.86348,0.86356,26778978.0
2009-06-09 12:54:00,0.86352,0.86358,0.86346,0.86354,340484000.0
2009-06-09 12:55:00,0.8635,0.8635,0.86336,0.86337,21674694.0
2009-06-09 12:56:00,0.86329,0.86336,0.86326,0.86333,20639248.0
2009-06-09 12:57:00,0.86331,0.86331,0.86318,0.86319,12220884.0
2009-06-09 12:58:00,0.86318,0.86325,0.86316,0.86324,35054740.0
2009-06-09 12:59:00,0.86322,0.86325,0.86314,0.8632,40099866.0
2009-06-09 13:00:00,0.86314,0.86314,0.86277,0.86295,31176675.0
2009-06-09 13:01:00,0.86297,0.86306,0.86297,0.86306,18269559.0
2009-06-09 13:02:00,0.86306,0.86311,0.86301,0.86302,51138912.0
2009-06-09 13:03:00,0.86298,0.86328,0.86298,0.86328,68313248.0
2009-06-09 13:04:00,0.86339,0.86372,0.86339,0.86372,82216774.0
2009-06-09 13:05:00,0.86378,0.86391,0.86378,0.86385,144189628.0
2009-06-09 13:06:00,0.8639,0.86428,0.8639,0.86428,17271456.0
2009-06-09 13:07:00,0.86433,0.86442,0.86433,0.86441,162305192.0
2009-06-09 13:08:00,0.86442,0.86442,0.86425,0.86435,87536176.0
2009-06-09 13:09:00,0.86425,0.86431,0.86418,0.86424,171241280.0
2009-06-09 13:10:00,0.8643,0.86439,0.8642,0.8642,62899403.0
2009-06-09 13:11:00,0.86422,0.86431,0.86422,0.86429,29658090.0
2009-06-09 13:12:00,0.86432,0.86447,0.86432,0.86447,83270114.0
2009-06-09 13:13:00,0.86453,0.86456,0.86447,0.86456,35262860.0
2009-06-09 13:14:00,0.86464,0.86476,0.86456,0.86476,15467710.0
2009-06-09 13:15:00,0.86472,0.86477,0.86468,0.86468,8508980.0
2009-06-09 13:16:00,0.86464,0.86464,0.86447,0.86453,35813928.0
2009-06-09 13:17:00,0.86456,0.8647,0.86453,0.8647,42031701.0
2009-06-09 13:18:00,0.86474,0.86491,0.86474,0.86487,83286280.0
2009-06-09 13:19:00,0.86494,0.86504,0.8649,0.86495,331345272.0
2009-06-09 13:20:00,0.86501,0.8653,0.86501,0.8653,18463571.0
2009-06-09 13:21:00,0.86534,0.86544,0.86514,0.86514,118448467.0
2009-06-09 13:22:00,0.86503,0.86511,0.8649,0.8649,43064996.0
2009-06-09 13:23:00,0.8648,0.8648,0.86451,0.86451,31877496.0
2009-06-09 13:24:00,0.86456,0.8646,0.86447,0.86449,24312057.0
2009-06-09 13:25:00,0.86447,0.86451,0.86437,0.86439,58634975.0
2009-06-09 13:26:00,0.86444,0.86468,0.86444,0.86466,29712900.0
2009-06-09 13:27:00,0.86458,0.86461,0.86453,0.86457,124650168.0
2009-06-09 13:28:00,0.86455,0.86468,0.86451,0.86468,44677281.0
2009-06-09 13:29:00,0.86465,0.86474,0.86464,0.86466,118870254.0
2009-06-09 13:30:00,0.86446,0.86449,0.86441,0.86448,11541043.0
2009-06-09 13:31:00,0.86444,0.86456,0.86442,0.86442,32719200.0
2009-06-09 13:32:00,0.86437,0.86437,0.86407,0.86407,117880308.0
2009-06-09 13:33:00,0.864,0.864,0.86385,0.86398,71781320.0
2009-06-09 13:34:00,0.86401,0.86417,0.86401,0.86417,90159795.0
2009-06-09 13:35:00,0.86422,0.86436,0.8642,0.86436,53129536.0
2009-06-09 13:36:00,0.86448,0.86473,0.86448,0.86469,27287808.0
2009-06-09 13:37:00,0.8646,0.8646,0.86441,0.86441,18338420.0
2009-06-09 13:38:00,0.86438,0.86438,0.86423,0.86425,189943920.0
2009-06-09 13:39:00,0.86431,0.86459,0.86431,0.86459,62742853.0
2009-06-09 13:40:00,0.86461,0.86465,0.86456,0.86465,47285455.0
2009-06-09 13:41:00,0.86462,0.86473,0.8645,0.86463,12227153.0
2009-06-09 13:42:00,0.86458,0.86462,0.86455,0.86461,45248497.0
2009-06-09 13:43:00,0.86467,0.86476,0.86467,0.86476,17239740.0
2009-06-09 13:44:00,0.86476,0.86498,0.86476,0.86498,6208112.0
2009-06-09 13:45:00,0.86499,0.86508,0.86491,0.86504,80634664.0
2009-06-09 13:46:00,0.86513,0.86533,0.86513,0.86521,14915550.0
2009-06-09 13:47:00,0.86524,0.86541,0.86504,0.86518,28907360.0
2009-06-09 13:48:00,0.86507,0.86507,0.86487,0.86487,40550070.0
2009-06-09 13:49:00,0.86485,0.86491,0.86484,0.86489,151590910.0
2009-06-09 13:50:00,0.86476,0.86476,0.86452,0.86452,14181194.0
2009-06-09 13:51:00,0.86455,0.86464,0.8644,0.86448,51311298.0
2009-06-09 13:52:00,0.86441,0.86441,0.86384,0.86384,57076140.0
2009-06-09 13:53:00,0.86367,0.86367,0.86332,0.86332,19478971.0
2009-06-09 13:54:00,0.86335,0.86364,0.86335,0.86364,110010280.0
2009-06-09 13:55:00,0.86367,0.86398,0.86367,0.86398,14195459.0
2009-06-09 13:56:00,0.86406,0.86425,0.86406,0.8641,44944312.0
2009-06-09 13:57:00,0.86401,0.86401,0.86382,0.86382,74434164.0
2009-06-09 13:58:00,0.86382,0.86391,0.86379,0.8639,49572963.0
2009-06-09 13:59:00,0.86381,0.86392,0.86381,0.86384,52751394.0
2009-06-09 14:00:00,0.86379,0.86379,0.86358,0.86363,28706304.0
2009-06-09 14:01:00,0.86365,0.86373,0.86361,0.86371,64597625.0
2009-06-09 14:02:00,0.86375,0.86413,0.86375,0.86413,28673816.0
2009-06-09 14:03:00,0.86414,0.86419,0.86402,0.86402,29745496.0
2009-06-09 14:04:00,0.86393,0.86419,0.86393,0.86413,12567381.0
2009-06-09 14:05:00,0.86411,0.86411,0.86397,0.86397,12927772.0
2009-06-09 14:06:00,0.86392,0.86392,0.86381,0.86386,14407200.0
2009-06-09 14:07:00,0.86381,0.86392,0.86376,0.86392,36117500.0
2009-06-09 14:08:00,0.86395,0.86399,0.86391,0.86396,9410377.0
2009-06-09 14:09:00,0.86405,0.86409,0.86399,0.86409,6599271.0
2009-06-09 14:10:00,0.864,0.86409,0.86396,0.86396,85245437.0
2009-06-09 14:11:00,0.86402,0.86416,0.86402,0.8641,37930656.0
2009-06-09 14:12:00,0.86399,0.86399,0.8629,0.86372,44108440.0
2009-06-09 14:13:00,0.86371,0.86371,0.86207,0.86224,146743008.0
2009-06-09 14:14:00,0.8623,0.86243,0.86216,0.86243,59050950.0
2009-06-09 14:15:00,0.86248,0.8626,0.86243,0.8626,27174784.0
2009-06-09 14:16:00,0.86266,0.8631,0.86266,0.8631,51730875.0
2009-06-09 14:17:00,0.86309,0.86309,0.86295,0.86308,16559166.0
2009-06-09 14:18:00,0.86306,0.86307,0.86299,0.86307,15939196.0
2009-06-09 14:19:00,0.86311,0.86331,0.86311,0.86331,6885084.0
2009-06-09 14:20:00,0.86337,0.8636,0.86337,0.86352,142841600.0
2009-06-09 14:21:00,0.86358,0.86377,0.86358,0.86371,16170350.0
2009-06-09 14:22:00,0.86377,0.86386,0.86377,0.86378,46178223.0
2009-06-09 14:23:00,0.86374,0.86374,0.86358,0.86358,124513004.0
2009-06-09 14:24:00,0.86357,0.86384,0.86355,0.86384,77473578.0
2009-06-09 14:25:00,0.8639,0.86408,0.8639,0.86407,22876612.0
2009-06-09 14:26:00,0.86404,0.86426,0.8639,0.86426,144366435.0
2009-06-09 14:27:00,0.86422,0.86422,0.86407,0.86407,187417846.0
2009-06-09 14:28:00,0.86409,0.86426,0.86408,0.86408,26083086.0
2009-06-09 14:29:00,0.86314,0.86455,0.86314,0.86324,192806925.0
2009-06-09 14:30:00,0.86313,0.8645,0.86308,0.86317,65495560.0
2009-06-09 14:31:00,0.86409,0.86422,0.86409,0.86422,34424334.0
2009-06-09 14:32:00,0.86424,0.86424,0.86413,0.86413,22700780.0
2009-06-09 14:33:00,0.86414,0.86419,0.86406,0.86409,20534816.0
2009-06-09 14:34:00,0.86394,0.86398,0.86378,0.86398,41949609.0
2009-06-09 14:35:00,0.86393,0.86398,0.86374,0.8639,18953297.0
2009-06-09 14:36:00,0.86391,0.86397,0.86388,0.86391,89077584.0
2009-06-09 14:37:00,0.8639,0.8639,0.86368,0.86379,16581211.0
2009-06-09 14:38:00,0.86383,0.86397,0.86383,0.86397,90800274.0
2009-06-09 14:39:00,0.86398,0.86406,0.86394,0.86398,39135492.0
2009-06-09 14:40:00,0.86396,0.86398,0.86392,0.86393,27931502.0
2009-06-09 14:41:00,0.86386,0.86387,0.86381,0.86381,13310623.0
2009-06-09 14:42:00,0.86398,0.86422,0.86398,0.86422,59539578.0
2009-06-09 14:43:00,0.8644,0.86453,0.8644,0.86449,71686875.0
2009-06-09 14:44:00,0.86442,0.86443,0.86425,0.86443,8001259.0
2009-06-09 14:45:00,0.86439,0.86439,0.86419,0.86427,180272862.0
2009-06-09 14:46:00,0.86419,0.86429,0.86372,0.86418,13457196.0
2009-06-09 14:47:00,0.86405,0.86418,0.86402,0.86402,12080378.0
2009-06-09 14:48:00,0.86391,0.86391,0.86378,0.86383,43575000.0
2009-06-09 14:49:00,0.86381,0.86412,0.86377,0.86412,108641844.0
2009-06-09 14:50:00,0.8641,0.86412,0.86399,0.86405,15706634.0
2009-06-09 14:51:00,0.86396,0.86397,0.86382,0.86397,226988076.0
2009-06-09 14:52:00,0.86402,0.86418,0.86402,0.86418,4353832.0
2009-06-09 14:53:00,0.86411,0.86447,0.86407,0.86445,11845853.0
2009-06-09 14:54:00,0.86449,0.86457,0.86447,0.86453,123821320.0
2009-06-09 14:55:00,0.86439,0.86447,0.86429,0.8643,19441247.0
2009-06-09 14:56:00,0.86418,0.86435,0.86418,0.86427,9662910.0
2009-06-09 14:57:00,0.86431,0.86451,0.86431,0.86451,106821072.0
2009-06-09 14:58:00,0.86454,0.86454,0.8643,0.8643,6638120.0
2009-06-09 14:59:00,0.8643,0.86434,0.86418,0.86418,369685950.0
2009-06-09 15:00:00,0.86408,0.86418,0.86405,0.86414,53869440.0
2009-06-09 15:01:00,0.86409,0.86409,0.86398,0.86403,22688821.0
2009-06-09 15:02:00,0.86398,0.86398,0.86288,0.86397,17931123.0
2009-06-09 15:03:00,0.86404,0.86418,0.86404,0.86418,49609749.0
2009-06-09 15:04:00,0.86423,0.86452,0.86423,0.86452,21845560.0
2009-06-09 15:05:00,0.86448,0.86454,0.86438,0.86454,9324137.0
2009-06-09 15:06:00,0.86452,0.86452,0.86422,0.86422,55003176.0
2009-06-09 15:07:00,0.86416,0.86418,0.8641,0.86418,18422464.0
2009-06-09 15:08:00,0.86412,0.86412,0.86349,0.86349,174992786.0
2009-06-09 15:09:00,0.86347,0.86347,0.86327,0.86343,16732086.0
2009-06-09 15:10:00,0.86349,0.86366,0.86349,0.86354,129970016.0
2009-06-09 15:11:00,0.86347,0.86362,0.86346,0.86362,8078720.0
2009-06-09 15:12:00,0.86379,0.86411,0.86379,0.86411,18348360.0
2009-06-09 15:13:00,0.86397,0.86414,0.8639,0.86406,15643369.0
2009-06-09 15:14:00,0.86401,0.86416,0.86401,0.86408,23903686.0
2009-06-09 15:15:00,0.86403,0.86403,0.86368,0.8637,41879088.0
2009-06-09 15:16:00,0.86374,0.86389,0.86374,0.86375,22469268.0
2009-06-09 15:17:00,0.86393,0.86401,0.86386,0.86392,12115016.0
2009-06-09 15:18:00,0.86404,0.86438,0.86404,0.86438,51939474.0
2009-06-09 15:19:00,0.86444,0.86449,0.86432,0.86449,10992431.0
2009-06-09 15:20:00,0.86456,0.8646,0.86445,0.86445,218114016.0
2009-06-09 15:21:00,0.86439,0.86439,0.86404,0.86404,61201035.0
2009-06-09 15:22:00,0.86398,0.86415,0.86398,0.86409,23492142.0
2009-06-09 15:23:00,0.86414,0.86418,0.864,0.864,20552303.0
2009-06-09 15:24:00,0.86398,0.864,0.86385,0.8639,45476634.0
2009-06-09 15:25:00,0.86384,0.86404,0.86384,0.86397,19830435.0
2009-06-09 15:26:00,0.86402,0.86405,0.86399,0.86402,24143490.0
2009-06-09 15:27:00,0.86404,0.86412,0.86396,0.86399,9785634.0
2009-06-09 15:28:00,0.86401,0.86414,0.86401,0.86414,17106953.0
2009-06-09 15:29:00,0.8642,0.86446,0.8642,0.86439,8073395.0
2009-06-09 15:30:00,0.86436,0.86436,0.86417,0.86417,20870843.0
2009-06-09 15:31:00,0.86415,0.86415,0.86371,0.86379,76700316.0
2009-06-09 15:32:00,0.86377,0.86384,0.86363,0.86364,88951440.0
2009-06-09 15:33:00,0.86367,0.86387,0.86367,0.86386,5232375.0
2009-06-09 15:34:00,0.86389,0.86391,0.86372,0.86391,25417974.0
2009-06-09 15:35:00,0.86405,0.86421,0.86405,0.86418,18830098.0
2009-06-09 15:36:00,0.86425,0.86445,0.86425,0.86433,37027920.0
2009-06-09 15:37:00,0.86419,0.86419,0.86381,0.86381,10318375.0
2009-06-09 15:38:00,0.86381,0.86407,0.86381,0.86407,19317260.0
2009-06-09 15:39:00,0.86408,0.86441,0.86408,0.86417,51592552.0
2009-06-09 15:40:00,0.86417,0.8642,0.86413,0.86413,12872063.0
2009-06-09 15:41:00,0.86414,0.86459,0.86414,0.86447,94102085.0
2009-06-09 15:42:00,0.86451,0.86481,0.86447,0.86471,19344036.0
2009-06-09 15:43:00,0.86466,0.86473,0.86451,0.86466,14219609.0
2009-06-09 15:44:00,0.86463,0.86463,0.86438,0.86449,14310806.0
2009-06-09 15:45:00,0.86454,0.8649,0.86454,0.8649,56762882.0
2009-06-09 15:46:00,0.86486,0.86486,0.86453,0.86471,13872949.0
2009-06-09 15:47:00,0.86474,0.86483,0.86474,0.86474,36087636.0
2009-06-09 15:48:00,0.86461,0.86476,0.86453,0.86476,11200100.0
2009-06-09 15:49:00,0.86479,0.86497,0.86479,0.86495,20432228.0
2009-06-09 15:50:00,0.86488,0.86488,0.86455,0.86455,18685826.0
2009-06-09 15:51:00,0.86458,0.86458,0.86442,0.86445,46134842.0
2009-06-09 15:52:00,0.86439,0.86445,0.86432,0.86432,19604174.0
2009-06-09 15:53:00,0.86434,0.86451,0.86431,0.86431,9955523.0
2009-06-09 15:54:00,0.8644,0.8644,0.86432,0.86438,16235037.0
2009-06-09 15:55:00,0.86435,0.86435,0.86416,0.8642,14430766.0
2009-06-09 15:56:00,0.86413,0.86413,0.864,0.86408,33762429.0
2009-06-09 15:57:00,0.86406,0.86428,0.864,0.86428,19438786.0
2009-06-09 15:58:00,0.8642,0.8642,0.86394,0.86394,6101523.0
2009-06-09 15:59:00,0.86395,0.86395,0.86374,0.86376,10828538.0
2009-06-09 16:00:00,0.86393,0.86402,0.86375,0.86402,50599146.0
2009-06-09 16:01:00,0.86402,0.86404,0.86389,0.86398,26233841.0
2009-06-09 16:02:00,0.86401,0.86401,0.86386,0.8639,129224340.0
2009-06-09 16:03:00,0.86395,0.86403,0.86394,0.86395,60639222.0
2009-06-09 16:04:00,0.86384,0.86384,0.86368,0.86368,28501627.0
2009-06-09 16:05:00,0.86369,0.86387,0.86369,0.86387,16674267.0
2009-06-09 16:06:00,0.86383,0.86383,0.86359,0.86373,20807201.0
2009-06-09 16:07:00,0.86377,0.86388,0.86362,0.86388,13442456.0
2009-06-09 16:08:00,0.86391,0.86402,0.86386,0.86402,19317364.0
2009-06-09 16:09:00,0.86402,0.86402,0.8639,0.86396,19289391.0
2009-06-09 16:10:00,0.86391,0.86394,0.86371,0.86371,14617151.0
2009-06-09 16:11:00,0.86373,0.86373,0.86339,0.86358,20409786.0
2009-06-09 16:12:00,0.86353,0.86366,0.86339,0.86366,16695108.0
2009-06-09 16:13:00,0.86363,0.86363,0.86352,0.8636,74551944.0
2009-06-09 16:14:00,0.86336,0.86349,0.86332,0.86337,8996577.0
2009-06-09 16:15:00,0.86358,0.86361,0.8635,0.86359,47828704.0
2009-06-09 16:16:00,0.86355,0.86377,0.86355,0.86368,14836936.0
2009-06-09 16:17:00,0.86369,0.86379,0.86369,0.86372,15496363.0
2009-06-09 16:18:00,0.86366,0.86377,0.86362,0.86362,30152968.0
2009-06-09 16:19:00,0.8636,0.86382,0.8636,0.86378,69855967.0
2009-06-09 16:20:00,0.86373,0.86385,0.86358,0.86358,31270576.0
2009-06-09 16:21:00,0.86351,0.86374,0.86351,0.86374,86822498.0
2009-06-09 16:22:00,0.86364,0.86401,0.86356,0.86401,8316692.0
2009-06-09 16:23:00,0.86406,0.86419,0.86403,0.86418,76098070.0
2009-06-09 16:24:00,0.86403,0.86422,0.86403,0.86413,2471218.0
2009-06-09 16:25:00,0.86401,0.86401,0.86381,0.86381,17341840.0
2009-06-09 16:26:00,0.86377,0.86377,0.86371,0.86372,22344624.0
2009-06-09 16:27:00,0.86372,0.86385,0.86371,0.86385,59416306.0
2009-06-09 16:28:00,0.86385,0.86393,0.86385,0.86387,10859099.0
2009-06-09 16:29:00,0.86383,0.86385,0.86372,0.86379,44403266.0
2009-06-09 16:30:00,0.86384,0.86384,0.86354,0.86354,131404884.0
2009-06-09 16:31:00,0.86342,0.86342,0.86319,0.86319,25040951.0
2009-06-09 16:32:00,0.8632,0.8632,0.86302,0.86313,22065899.0
2009-06-09 16:33:00,0.86301,0.86313,0.86298,0.86313,5599086.0
2009-06-09 16:34:00,0.86318,0.86353,0.86318,0.86353,33713900.0
2009-06-09 16:35:00,0.86351,0.86351,0.86341,0.86349,4782006.0
2009-06-09 16:36:00,0.86341,0.86341,0.86328,0.86332,91924469.0
2009-06-09 16:37:00,0.86309,0.86354,0.86309,0.86338,23709299.0
2009-06-09 16:38:00,0.86322,0.8633,0.86315,0.8633,9201097.0
2009-06-09 16:39:00,0.86325,0.86344,0.86324,0.86344,243481355.0
2009-06-09 16:40:00,0.86354,0.86364,0.86354,0.86354,9748756.0
2009-06-09 16:41:00,0.86356,0.86358,0.86342,0.86342,29646641.0
2009-06-09 16:42:00,0.86356,0.86378,0.8634,0.86378,14726882.0
2009-06-09 16:43:00,0.86383,0.86386,0.86377,0.86381,22411495.0
2009-06-09 16:44:00,0.86384,0.86387,0.86379,0.86379,17600342.0
2009-06-09 16:45:00,0.86377,0.86377,0.86365,0.86368,17042838.0
2009-06-09 16:46:00,0.86367,0.86372,0.86363,0.86371,14723385.0
2009-06-09 16:47:00,0.86377,0.86436,0.86377,0.86425,31365453.0
2009-06-09 16:48:00,0.86434,0.86437,0.86414,0.86414,62105024.0
2009-06-09 16:49:00,0.86402,0.86403,0.86396,0.86399,41372228.0
2009-06-09 16:50:00,0.86394,0.86394,0.86383,0.86391,23688513.0
2009-06-09 16:51:00,0.86389,0.8639,0.86381,0.86387,42160034.0
2009-06-09 16:52:00,0.86366,0.86411,0.86366,0.86398,10764023.0
2009-06-09 16:53:00,0.86395,0.86395,0.86391,0.86394,27309207.0
2009-06-09 16:54:00,0.8639,0.86391,0.86379,0.8638,32991827.0
2009-06-09 16:55:00,0.86384,0.86402,0.86384,0.86401,77524425.0
2009-06-09 16:56:00,0.86397,0.86397,0.86371,0.86371,16250713.0
2009-06-09 16:57:00,0.86366,0.86381,0.86366,0.86381,34729448.0
2009-06-09 16:58:00,0.86375,0.86394,0.86375,0.86393,14252584.0
2009-06-09 16:59:00,0.86401,0.86404,0.86395,0.86395,17611190.0
2009-06-09 17:00:00,0.86399,0.86401,0.86393,0.86393,16022048.0
2009-06-09 17:01:00,0.86395,0.86407,0.86395,0.86396,186220482.0
2009-06-09 17:02:00,0.86392,0.86395,0.86384,0.86384,12726136.0
2009-06-09 17:03:00,0.86388,0.86398,0.86385,0.86392,17721135.0
2009-06-09 17:04:00,0.86382,0.86382,0.86364,0.86376,22531055.0
2009-06-09 17:05:00,0.86377,0.86378,0.86354,0.86369,12951028.0
2009-06-09 17:06:00,0.86358,0.86368,0.86358,0.86368,21254470.0
2009-06-09 17:07:00,0.86362,0.8638,0.86362,0.86369,25061701.0
2009-06-09 17:08:00,0.86367,0.86382,0.86367,0.86382,30978294.0
2009-06-09 17:09:00,0.86394,0.86396,0.86384,0.86396,9021717.0
2009-06-09 17:10:00,0.86383,0.86383,0.86364,0.86364,16703914.0
2009-06-09 17:11:00,0.8636,0.86374,0.8636,0.8636,12873269.0
2009-06-09 17:12:00,0.86359,0.86362,0.86355,0.86356,9656124.0
2009-06-09 17:13:00,0.86354,0.86362,0.86337,0.86362,65020818.0
2009-06-09 17:14:00,0.86359,0.86364,0.86354,0.86354,14047106.0
2009-06-09 17:15:00,0.86345,0.86357,0.86344,0.86357,6275047.0
2009-06-09 17:16:00,0.86359,0.86378,0.86359,0.86378,17375237.0
2009-06-09 17:17:00,0.8638,0.86395,0.8638,0.86394,19642996.0
2009-06-09 17:18:00,0.86404,0.86433,0.86404,0.86433,96523460.0
2009-06-09 17:19:00,0.86439,0.86453,0.86439,0.86441,18916443.0
2009-06-09 17:20:00,0.86426,0.86426,0.864,0.86401,30835116.0
2009-06-09 17:21:00,0.86411,0.86426,0.86411,0.86425,60944476.0
2009-06-09 17:22:00,0.86422,0.86422,0.86412,0.86422,11210870.0
2009-06-09 17:23:00,0.8642,0.8642,0.86396,0.86406,13483426.0
2009-06-09 17:24:00,0.86405,0.86415,0.864,0.86402,16627445.0
2009-06-09 17:25:00,0.86397,0.86419,0.86397,0.86419,17481005.0
2009-06-09 17:26:00,0.86421,0.86432,0.8641,0.8641,11831640.0
2009-06-09 17:27:00,0.8641,0.8641,0.86393,0.86393,17071228.0
2009-06-09 17:28:00,0.864,0.86432,0.86387,0.86432,24463985.0
2009-06-09 17:29:00,0.8643,0.86436,0.86418,0.86418,10131408.0
2009-06-09 17:30:00,0.86404,0.86404,0.86376,0.86395,17290829.0
2009-06-09 17:31:00,0.86388,0.86408,0.86381,0.86403,12772791.0
2009-06-09 17:32:00,0.86406,0.86425,0.86406,0.86425,19791976.0
2009-06-09 17:33:00,0.8642,0.86442,0.8642,0.86442,18737180.0
2009-06-09 17:34:00,0.86446,0.86453,0.86439,0.86449,17587431.0
2009-06-09 17:35:00,0.86387,0.86465,0.86387,0.86458,17831163.0
2009-06-09 17:36:00,0.86454,0.86464,0.8645,0.8645,10943767.0
2009-06-09 17:37:00,0.86438,0.8644,0.86423,0.86434,8702784.0
2009-06-09 17:38:00,0.86421,0.86424,0.86395,0.86424,23741551.0
2009-06-09 17:39:00,0.86424,0.8643,0.86414,0.86423,17718309.0
2009-06-09 17:40:00,0.86422,0.86436,0.86402,0.86425,13340857.0
2009-06-09 17:41:00,0.86432,0.86435,0.86429,0.86435,30637789.0
2009-06-09 17:42:00,0.86437,0.86442,0.86421,0.86442,19049118.0
2009-06-09 17:43:00,0.86448,0.86458,0.86404,0.86432,6551553.0
2009-06-09 17:44:00,0.8643,0.86441,0.86424,0.86425,18777259.0
2009-06-09 17:45:00,0.86427,0.86433,0.86417,0.86417,10740186.0
2009-06-09 17:46:00,0.86422,0.86422,0.86405,0.86409,14453584.0
2009-06-09 17:47:00,0.86412,0.86412,0.86379,0.86394,13102175.0
2009-06-09 17:48:00,0.86377,0.86377,0.86354,0.86358,124735962.0
2009-06-09 17:49:00,0.86365,0.86373,0.86357,0.86357,22070514.0
2009-06-09 17:50:00,0.86355,0.86357,0.86353,0.86356,25763946.0
2009-06-09 17:51:00,0.86359,0.86361,0.86354,0.86355,78978952.0
2009-06-09 17:52:00,0.86359,0.86375,0.86359,0.86367,17896733.0
2009-06-09 17:53:00,0.86367,0.86371,0.8636,0.86361,51019584.0
2009-06-09 17:54:00,0.86357,0.86357,0.86333,0.86333,62496510.0
2009-06-09 17:55:00,0.86325,0.86325,0.86315,0.86321,8953276.0
2009-06-09 17:56:00,0.86314,0.86353,0.86314,0.86353,26886422.0
2009-06-09 17:57:00,0.8635,0.8635,0.86331,0.86333,51824160.0
2009-06-09 17:58:00,0.86334,0.86338,0.86333,0.86336,12525795.0
2009-06-09 17:59:00,0.86336,0.86341,0.86323,0.86327,73206378.0
2009-06-09 18:00:00,0.86326,0.86337,0.86323,0.86337,29196636.0
2009-06-09 18:01:00,0.86338,0.86347,0.86322,0.86346,26582619.0
2009-06-09 18:02:00,0.86344,0.86346,0.86331,0.86331,22894953.0
2009-06-09 18:03:00,0.8633,0.86342,0.86326,0.86342,27029665.0
2009-06-09 18:04:00,0.86347,0.86352,0.86335,0.86335,30377700.0
2009-06-09 18:05:00,0.86335,0.86343,0.86331,0.86343,22187784.0
2009-06-09 18:06:00,0.86356,0.86359,0.8635,0.86356,15687170.0
2009-06-09 18:07:00,0.86368,0.86369,0.86362,0.86365,9506580.0
2009-06-09 18:08:00,0.86359,0.86373,0.86341,0.86373,10380205.0
2009-06-09 18:09:00,0.86373,0.86388,0.8637,0.86378,98881842.0
2009-06-09 18:10:00,0.86385,0.86385,0.86374,0.86379,44717423.0
2009-06-09 18:11:00,0.86382,0.86395,0.86382,0.86388,22556688.0
2009-06-09 18:12:00,0.86386,0.86386,0.86376,0.86376,13896269.0
2009-06-09 18:13:00,0.86374,0.86387,0.86374,0.86383,43873887.0
2009-06-09 18:14:00,0.8638,0.8638,0.86372,0.86375,9755816.0
2009-06-09 18:15:00,0.86365,0.86365,0.86343,0.86343,6297851.0
2009-06-09 18:16:00,0.86351,0.86357,0.8635,0.8635,8524436.0
2009-06-09 18:17:00,0.86337,0.8636,0.86337,0.86352,15681275.0
2009-06-09 18:18:00,0.86351,0.86379,0.86349,0.86379,30107988.0
2009-06-09 18:19:00,0.8639,0.86406,0.86372,0.8639,23059402.0
2009-06-09 18:20:00,0.86379,0.86384,0.86374,0.86381,25906273.0
2009-06-09 18:21:00,0.8638,0.86383,0.86353,0.86383,18916820.0
2009-06-09 18:22:00,0.86385,0.86424,0.86385,0.86424,13330236.0
2009-06-09 18:23:00,0.86431,0.8646,0.86431,0.86459,10098619.0
2009-06-09 18:24:00,0.8647,0.86501,0.8647,0.86501,26741075.0
2009-06-09 18:25:00,0.86506,0.8657,0.86506,0.86537,259300196.0
2009-06-09 18:26:00,0.86541,0.86575,0.86541,0.86569,23061273.0
2009-06-09 18:27:00,0.86547,0.86547,0.86512,0.86512,10014364.0
2009-06-09 18:28:00,0.86479,0.86518,0.86479,0.86508,21124908.0
2009-06-09 18:29:00,0.865,0.865,0.86491,0.86491,16102024.0
2009-06-09 18:30:00,0.86489,0.86496,0.86482,0.86482,122510790.0
2009-06-09 18:31:00,0.86484,0.86493,0.86477,0.86479,19861133.0
2009-06-09 18:32:00,0.86474,0.86489,0.86469,0.86489,33903995.0
2009-06-09 18:33:00,0.8649,0.86491,0.86484,0.86489,72546528.0
2009-06-09 18:34:00,0.86483,0.86483,0.86464,0.86464,2641890.0
2009-06-09 18:35:00,0.86465,0.86473,0.8645,0.8645,25529225.0
2009-06-09 18:36:00,0.86462,0.86462,0.86445,0.86456,26148481.0
2009-06-09 18:37:00,0.86462,0.86478,0.86452,0.86454,19037214.0
2009-06-09 18:38:00,0.86448,0.86449,0.86433,0.86446,12148259.0
2009-06-09 18:39:00,0.86444,0.86457,0.86444,0.86454,50175447.0
2009-06-09 18:40:00,0.86456,0.86471,0.86449,0.86471,38432742.0
2009-06-09 18:41:00,0.86475,0.86499,0.86475,0.86489,9766164.0
2009-06-09 18:42:00,0.86465,0.86491,0.8646,0.8646,10435228.0
2009-06-09 18:43:00,0.86454,0.86454,0.86446,0.86448,18939018.0
2009-06-09 18:44:00,0.86448,0.8645,0.86429,0.86439,8890116.0
2009-06-09 18:45:00,0.86442,0.86474,0.86442,0.86474,77690304.0
2009-06-09 18:46:00,0.86481,0.86544,0.86481,0.86544,10544820.0
2009-06-09 18:47:00,0.86553,0.86572,0.8655,0.86572,24053508.0
2009-06-09 18:48:00,0.86566,0.86569,0.86562,0.86569,35333208.0
2009-06-09 18:49:00,0.86577,0.86577,0.86545,0.86566,24800956.0
2009-06-09 18:50:00,0.86558,0.86558,0.86551,0.86553,4705475.0
2009-06-09 18:51:00,0.86553,0.86565,0.86551,0.86555,17245376.0
2009-06-09 18:52:00,0.86549,0.86549,0.86522,0.86522,18011383.0
2009-06-09 18:53:00,0.86518,0.86538,0.86517,0.86538,60501921.0
2009-06-09 18:54:00,0.86542,0.86542,0.8651,0.86516,12910754.0
2009-06-09 18:55:00,0.86514,0.86514,0.86509,0.86513,10172379.0
2009-06-09 18:56:00,0.86523,0.86532,0.86511,0.86511,14671559.0
2009-06-09 18:57:00,0.86519,0.86527,0.86516,0.86516,50806048.0
2009-06-09 18:58:00,0.86512,0.86512,0.86504,0.86511,24748319.0
2009-06-09 18:59:00,0.86511,0.86514,0.86501,0.86501,3477127.0
2009-06-09 19:00:00,0.86506,0.86531,0.86506,0.86528,19193456.0
2009-06-09 19:01:00,0.86531,0.86534,0.86524,0.86534,17635725.0
2009-06-09 19:02:00,0.8653,0.86578,0.8653,0.86578,78957567.0
2009-06-09 19:03:00,0.8658,0.86584,0.86579,0.86581,16543350.0
2009-06-09 19:04:00,0.86574,0.86574,0.86552,0.8657,12006262.0
2009-06-09 19:05:00,0.86565,0.86565,0.86521,0.86521,38682114.0
2009-06-09 19:06:00,0.86507,0.86515,0.86505,0.8651,14795905.0
2009-06-09 19:07:00,0.86507,0.86524,0.86507,0.86524,31936740.0
2009-06-09 19:08:00,0.86539,0.8655,0.86538,0.86547,27879854.0
2009-06-09 19:09:00,0.86557,0.86564,0.86556,0.86556,10884024.0
2009-06-09 19:10:00,0.86559,0.86559,0.86542,0.86542,9332133.0
2009-06-09 19:11:00,0.86532,0.86532,0.86495,0.86523,10351477.0
2009-06-09 19:12:00,0.86523,0.86524,0.86511,0.8652,23124000.0
2009-06-09 19:13:00,0.86524,0.86536,0.8652,0.86524,16856207.0
2009-06-09 19:14:00,0.86519,0.8652,0.86483,0.86483,18075318.0
2009-06-09 19:15:00,0.86488,0.86505,0.86488,0.86493,21660225.0
2009-06-09 19:16:00,0.86492,0.86492,0.8648,0.86483,13947049.0
2009-06-09 19:17:00,0.86484,0.86484,0.86463,0.8648,9809254.0
2009-06-09 19:18:00,0.8649,0.86499,0.86485,0.86495,10903194.0
2009-06-09 19:19:00,0.8647,0.86515,0.8647,0.86515,22665981.0
2009-06-09 19:20:00,0.86531,0.86556,0.86528,0.86556,31152694.0
2009-06-09 19:21:00,0.86559,0.86567,0.86552,0.86554,7896499.0
2009-06-09 19:22:00,0.86538,0.86547,0.86531,0.86531,25971279.0
2009-06-09 19:23:00,0.86525,0.86528,0.86521,0.86525,17780642.0
2009-06-09 19:24:00,0.8652,0.8652,0.86507,0.86509,36998302.0
2009-06-09 19:25:00,0.86507,0.8652,0.86502,0.8652,15314463.0
2009-06-09 19:26:00,0.86533,0.86557,0.86533,0.86557,23921881.0
2009-06-09 19:27:00,0.86554,0.86593,0.86554,0.86593,5299776.0
2009-06-09 19:28:00,0.86604,0.86616,0.86582,0.86616,33681270.0
2009-06-09 19:29:00,0.86623,0.86631,0.86615,0.86631,24384449.0
2009-06-09 19:30:00,0.86619,0.8662,0.86599,0.86604,7394013.0
2009-06-09 19:31:00,0.86604,0.86605,0.86594,0.86601,25546845.0
2009-06-09 19:32:00,0.86596,0.86605,0.86596,0.86598,3291174.0
2009-06-09 19:33:00,0.86608,0.86616,0.86602,0.86609,26318201.0
2009-06-09 19:34:00,0.86606,0.86615,0.86598,0.86598,12454409.0
2009-06-09 19:35:00,0.86603,0.86613,0.86597,0.86597,14014872.0
2009-06-09 19:36:00,0.86589,0.86589,0.86568,0.86568,6227285.0
2009-06-09 19:37:00,0.86596,0.86603,0.86596,0.86596,14303864.0
2009-06-09 19:38:00,0.86594,0.86594,0.86547,0.86553,28709196.0
2009-06-09 19:39:00,0.86531,0.86561,0.86531,0.86561,32622686.0
2009-06-09 19:40:00,0.86571,0.86575,0.86554,0.86575,20338777.0
2009-06-09 19:41:00,0.86575,0.86583,0.86572,0.86578,8236575.0
2009-06-09 19:42:00,0.86576,0.86576,0.86556,0.86556,22316779.0
2009-06-09 19:43:00,0.86564,0.86575,0.86555,0.8656,10455429.0
2009-06-09 19:44:00,0.86571,0.86571,0.86561,0.86561,19106130.0
2009-06-09 19:45:00,0.86569,0.86587,0.86569,0.86578,13279021.0
2009-06-09 19:46:00,0.86581,0.86581,0.86572,0.86575,17981572.0
2009-06-09 19:47:00,0.86578,0.86585,0.86577,0.86585,6306781.0
2009-06-09 19:48:00,0.86583,0.86585,0.86576,0.86578,17869341.0
2009-06-09 19:49:00,0.86576,0.86576,0.86562,0.86562,37759050.0
2009-06-09 19:50:00,0.86567,0.86584,0.86523,0.86584,14658292.0
2009-06-09 19:51:00,0.86585,0.86596,0.86582,0.86585,20444389.0
2009-06-09 19:52:00,0.86584,0.86584,0.86562,0.86562,4208798.0
2009-06-09 19:53:00,0.86563,0.86568,0.86561,0.86563,25529407.0
2009-06-09 19:54:00,0.86558,0.86604,0.86557,0.86604,26778187.0
2009-06-09 19:55:00,0.86613,0.8663,0.86613,0.86624,10256930.0
2009-06-09 19:56:00,0.86629,0.86652,0.86627,0.86648,22371021.0
2009-06-09 19:57:00,0.86653,0.86666,0.86653,0.86658,11563962.0
2009-06-09 19:58:00,0.86656,0.86664,0.86654,0.86664,11820674.0
2009-06-09 19:59:00,0.86672,0.86686,0.86672,0.86677,23741762.0
2009-06-09 20:00:00,0.86677,0.8668,0.86667,0.8668,23628978.0
2009-06-09 20:01:00,0.86682,0.86686,0.86675,0.86675,12884494.0
2009-06-09 20:02:00,0.86672,0.86674,0.86662,0.86662,75321861.0
2009-06-09 20:03:00,0.86651,0.86669,0.86651,0.86653,37156826.0
2009-06-09 20:04:00,0.86647,0.86658,0.86638,0.8665,20261412.0
2009-06-09 20:05:00,0.8665,0.8665,0.8664,0.8664,12644280.0
2009-06-09 20:06:00,0.86644,0.86677,0.86644,0.86677,26661999.0
2009-06-09 20:07:00,0.86672,0.86673,0.86663,0.86663,10014748.0
2009-06-09 20:08:00,0.86669,0.86669,0.86648,0.86648,11435606.0
2009-06-09 20:09:00,0.86656,0.86656,0.86647,0.86647,30400440.0
2009-06-09 20:10:00,0.86651,0.86654,0.8664,0.8665,9912636.0
2009-06-09 20:11:00,0.86655,0.86657,0.86649,0.86653,11853762.0
2009-06-09 20:12:00,0.86647,0.86652,0.86643,0.86643,24586533.0
2009-06-09 20:13:00,0.8663,0.86647,0.8663,0.86647,21487673.0
2009-06-09 20:14:00,0.86645,0.8668,0.86645,0.8668,11684432.0
2009-06-09 20:15:00,0.86677,0.86677,0.86659,0.86659,16936332.0
2009-06-09 20:16:00,0.8666,0.86663,0.86657,0.86659,9132865.0
2009-06-09 20:17:00,0.86669,0.86682,0.86656,0.86671,9883963.0
2009-06-09 20:18:00,0.86676,0.86681,0.86662,0.86667,12247256.0
2009-06-09 20:19:00,0.86675,0.86683,0.86675,0.86675,12527083.0
2009-06-09 20:20:00,0.86679,0.86679,0.86645,0.86645,9277945.0
2009-06-09 20:21:00,0.86649,0.86649,0.86633,0.86648,3043061.0
2009-06-09 20:22:00,0.8665,0.86661,0.8665,0.86653,12435794.0
2009-06-09 20:23:00,0.86656,0.86677,0.86565,0.86565,17984230.0
2009-06-09 20:24:00,0.8666,0.8666,0.86629,0.86629,23099500.0
2009-06-09 20:25:00,0.86628,0.86628,0.86607,0.86616,30665913.0
2009-06-09 20:26:00,0.86611,0.86611,0.86597,0.866,19982132.0
2009-06-09 20:27:00,0.86597,0.866,0.86577,0.86577,48747664.0
2009-06-09 20:28:00,0.86564,0.86564,0.86539,0.86548,23242760.0
2009-06-09 20:29:00,0.8655,0.86558,0.86538,0.86558,35433068.0
2009-06-09 20:30:00,0.86555,0.86559,0.86546,0.86547,28229981.0
2009-06-09 20:31:00,0.86539,0.86539,0.86478,0.86478,43398832.0
2009-06-09 20:32:00,0.86484,0.86497,0.86477,0.86497,14514078.0
2009-06-09 20:33:00,0.86495,0.86495,0.86477,0.86488,17716462.0
2009-06-09 20:34:00,0.86486,0.86546,0.86486,0.86546,8189435.0
2009-06-09 20:35:00,0.86554,0.86581,0.86554,0.86581,8309090.0
2009-06-09 20:36:00,0.86576,0.86576,0.86555,0.86555,28854954.0
2009-06-09 20:37:00,0.86561,0.86571,0.86557,0.86557,96392877.0
2009-06-09 20:38:00,0.86562,0.86578,0.86549,0.86578,10664689.0
2009-06-09 20:39:00,0.86572,0.86572,0.86557,0.86557,27884514.0
2009-06-09 20:40:00,0.86556,0.86556,0.8653,0.86537,34873155.0
2009-06-09 20:41:00,0.86532,0.86532,0.86508,0.86508,13133858.0
2009-06-09 20:42:00,0.86511,0.86525,0.86511,0.86516,9304057.0
2009-06-09 20:43:00,0.86511,0.86511,0.86486,0.86486,12750609.0
2009-06-09 20:44:00,0.86482,0.86482,0.86433,0.86433,8951042.0
2009-06-09 20:45:00,0.86412,0.86412,0.86365,0.86365,18651313.0
2009-06-09 20:46:00,0.86361,0.86367,0.86351,0.86367,29041667.0
2009-06-09 20:47:00,0.86366,0.86395,0.86366,0.86395,7559250.0
2009-06-09 20:48:00,0.86399,0.86411,0.86399,0.86411,23334539.0
2009-06-09 20:49:00,0.86405,0.8641,0.86386,0.8641,42895333.0
2009-06-09 20:50:00,0.86411,0.86427,0.86411,0.86425,9412963.0
2009-06-09 20:51:00,0.86425,0.86428,0.86412,0.86428,11625472.0
2009-06-09 20:52:00,0.86428,0.86428,0.86417,0.8642,9012610.0
2009-06-09 20:53:00,0.86424,0.86424,0.86411,0.86414,69088444.0
2009-06-09 20:54:00,0.86414,0.86414,0.86397,0.86398,30105096.0
2009-06-09 20:55:00,0.86391,0.86396,0.86381,0.86381,13495097.0
2009-06-09 20:56:00,0.8638,0.86388,0.86368,0.86383,17682410.0
2009-06-09 20:57:00,0.86387,0.86395,0.86383,0.86384,26178592.0
2009-06-09 20:58:00,0.86387,0.86407,0.86387,0.86407,10902219.0
2009-06-09 20:59:00,0.86423,0.86446,0.86423,0.86446,62125212.0
2009-06-09 21:00:00,0.86449,0.8648,0.86449,0.8648,127170576.0
2009-06-09 21:01:00,0.86482,0.86486,0.86459,0.8647,8902857.0
2009-06-09 21:02:00,0.86465,0.86481,0.8646,0.86481,17886747.0
2009-06-09 21:03:00,0.86467,0.86467,0.8645,0.86452,12873025.0
2009-06-09 21:04:00,0.8645,0.86455,0.86435,0.86436,22173511.0
2009-06-09 21:05:00,0.86434,0.86438,0.86429,0.86429,13985883.0
2009-06-09 21:06:00,0.86425,0.86436,0.86425,0.86436,20905968.0
2009-06-09 21:07:00,0.86446,0.86446,0.86433,0.86446,32431713.0
2009-06-09 21:08:00,0.86445,0.8645,0.8644,0.8644,15018568.0
2009-06-09 21:09:00,0.86426,0.86441,0.86426,0.86426,11304685.0
2009-06-09 21:10:00,0.86425,0.86425,0.86421,0.86424,14369596.0
2009-06-09 21:11:00,0.86409,0.86413,0.86398,0.86411,5865634.0
2009-06-09 21:12:00,0.86405,0.86407,0.86401,0.86404,23876565.0
2009-06-09 21:13:00,0.86407,0.8642,0.86402,0.8642,14250610.0
2009-06-09 21:14:00,0.86418,0.86421,0.86389,0.86398,25934033.0
2009-06-09 21:15:00,0.86405,0.86405,0.86393,0.86393,12146030.0
2009-06-09 21:16:00,0.86394,0.86415,0.86394,0.86415,7123734.0
2009-06-09 21:17:00,0.86414,0.86416,0.86389,0.86416,19409434.0
2009-06-09 21:18:00,0.86419,0.86423,0.86411,0.86423,21600171.0
2009-06-09 21:19:00,0.86429,0.86429,0.86418,0.86418,16441438.0
2009-06-09 21:20:00,0.86423,0.86432,0.86422,0.86428,30165611.0
2009-06-09 21:21:00,0.86421,0.86438,0.86392,0.86392,23902858.0
2009-06-09 21:22:00,0.86404,0.86417,0.86404,0.8641,12435137.0
2009-06-09 21:23:00,0.86404,0.86406,0.86391,0.86391,8245523.0
2009-06-09 21:24:00,0.86384,0.864,0.86384,0.864,26447680.0
2009-06-09 21:25:00,0.86408,0.86408,0.86391,0.86391,35831707.0
2009-06-09 21:26:00,0.86383,0.86399,0.86367,0.86399,7905105.0
2009-06-09 21:27:00,0.86399,0.86401,0.86392,0.86394,31904075.0
2009-06-09 21:28:00,0.86395,0.86406,0.86395,0.86405,26420659.0
2009-06-09 21:29:00,0.86408,0.86413,0.86398,0.86398,13544705.0
2009-06-09 21:30:00,0.8639,0.86404,0.8639,0.86404,26379490.0
2009-06-09 21:31:00,0.86412,0.86412,0.86396,0.86405,7561606.0
2009-06-09 21:32:00,0.86402,0.86402,0.86393,0.86395,23956607.0
2009-06-09 21:33:00,0.86388,0.86388,0.86367,0.86374,17356352.0
2009-06-09 21:34:00,0.86358,0.86377,0.86358,0.86372,30621256.0
2009-06-09 21:35:00,0.86386,0.86401,0.86381,0.86401,18522198.0
2009-06-09 21:36:00,0.86398,0.86398,0.86387,0.86388,58902039.0
2009-06-09 21:37:00,0.86402,0.86417,0.86402,0.86417,14699888.0
2009-06-09 21:38:00,0.86424,0.86429,0.86419,0.86419,6907706.0
2009-06-09 21:39:00,0.86398,0.86398,0.8637,0.86372,9640288.0
2009-06-09 21:40:00,0.86365,0.86371,0.86354,0.86371,26409547.0
2009-06-09 21:41:00,0.86378,0.86391,0.86378,0.86379,11010286.0
2009-06-09 21:42:00,0.86365,0.86387,0.86363,0.86387,43618515.0
2009-06-09 21:43:00,0.86394,0.86415,0.86394,0.86415,13802981.0
2009-06-09 21:44:00,0.86411,0.86425,0.86404,0.86413,18052255.0
2009-06-09 21:45:00,0.86415,0.86417,0.86411,0.86411,55626810.0
2009-06-09 21:46:00,0.86398,0.86425,0.86398,0.86416,41136440.0
2009-06-09 21:47:00,0.86415,0.86416,0.86395,0.86395,21782759.0
2009-06-09 21:48:00,0.86389,0.86409,0.86389,0.86399,22882981.0
2009-06-09 21:49:00,0.86406,0.86406,0.86391,0.86399,13831052.0
2009-06-09 21:50:00,0.86398,0.86401,0.86387,0.86393,28268830.0
2009-06-09 21:51:00,0.86391,0.86397,0.86391,0.86397,16018783.0
2009-06-09 21:52:00,0.86396,0.86396,0.86373,0.86373,14161009.0
2009-06-09 21:53:00,0.86368,0.86368,0.86325,0.86344,4533381.0
2009-06-09 21:54:00,0.86348,0.86352,0.86326,0.86326,20294946.0
2009-06-09 21:55:00,0.86343,0.86345,0.86337,0.86345,15659849.0
2009-06-09 21:56:00,0.8635,0.8635,0.86332,0.86344,16524527.0
2009-06-09 21:57:00,0.86356,0.86372,0.86356,0.86365,10004089.0
2009-06-09 21:58:00,0.8636,0.86366,0.86346,0.86356,6749157.0
2009-06-09 21:59:00,0.86356,0.86356,0.8633,0.86338,21830650.0
2009-06-09 22:00:00,0.86333,0.86337,0.86329,0.86337,25992960.0
2009-06-09 22:01:00,0.86338,0.86351,0.86338,0.86351,10811008.0
2009-06-09 22:02:00,0.86344,0.86377,0.86344,0.86367,31963428.0
2009-06-09 22:03:00,0.86354,0.86362,0.86352,0.86362,22951654.0
2009-06-09 22:04:00,0.86375,0.86397,0.86375,0.86394,24400861.0
2009-06-09 22:05:00,0.86401,0.86418,0.86401,0.86407,11682409.0
2009-06-09 22:06:00,0.8641,0.8641,0.86392,0.86392,18093432.0
2009-06-09 22:07:00,0.86385,0.86391,0.86376,0.86381,22076159.0
2009-06-09 22:08:00,0.86385,0.86385,0.86343,0.86343,19572312.0
2009-06-09 22:09:00,0.86335,0.86367,0.86332,0.86367,271315821.0
2009-06-09 22:10:00,0.86385,0.86387,0.86289,0.86377,14023557.0
2009-06-09 22:11:00,0.86376,0.86389,0.86375,0.86389,38289353.0
2009-06-09 22:12:00,0.86373,0.86396,0.86366,0.86396,24596011.0
2009-06-09 22:13:00,0.86375,0.86421,0.86375,0.86409,5426859.0
2009-06-09 22:14:00,0.86403,0.86403,0.86395,0.86396,23079345.0
2009-06-09 22:15:00,0.86396,0.86406,0.86396,0.86404,15125864.0
2009-06-09 22:16:00,0.86389,0.86403,0.86388,0.8639,11707798.0
2009-06-09 22:17:00,0.86382,0.86399,0.86374,0.86399,16667992.0
2009-06-09 22:18:00,0.86397,0.8641,0.86397,0.8641,29425928.0
2009-06-09 22:19:00,0.86416,0.86418,0.86398,0.86398,7404651.0
2009-06-09 22:20:00,0.86398,0.86405,0.86397,0.86402,16293595.0
2009-06-09 22:21:00,0.86416,0.86416,0.86388,0.86395,12929923.0
2009-06-09 22:22:00,0.86385,0.86385,0.86377,0.86382,7840875.0
2009-06-09 22:23:00,0.86386,0.86397,0.86386,0.86386,15037032.0
2009-06-09 22:24:00,0.86374,0.86377,0.86368,0.86377,24262176.0
2009-06-09 22:25:00,0.86389,0.86401,0.86389,0.86401,36137526.0
2009-06-09 22:26:00,0.86396,0.86406,0.86374,0.86393,7529410.0
2009-06-09 22:27:00,0.86392,0.86392,0.86365,0.8638,13089301.0
2009-06-09 22:28:00,0.86384,0.86391,0.86381,0.86391,6652760.0
2009-06-09 22:29:00,0.86399,0.8641,0.86294,0.8641,26880763.0
2009-06-09 22:30:00,0.86412,0.86419,0.86409,0.8641,12438342.0
2009-06-09 22:31:00,0.86414,0.86415,0.86388,0.86388,3024608.0
2009-06-09 22:32:00,0.86391,0.86391,0.86375,0.86375,21081617.0
2009-06-09 22:33:00,0.86371,0.8639,0.86355,0.8639,37631802.0
2009-06-09 22:34:00,0.86406,0.86407,0.86402,0.86404,6510612.0
2009-06-09 22:35:00,0.86396,0.86401,0.86368,0.86368,36424556.0
2009-06-09 22:36:00,0.86371,0.8639,0.86369,0.86386,9481827.0
2009-06-09 22:37:00,0.86396,0.86396,0.86381,0.86391,4485972.0
2009-06-09 22:38:00,0.86387,0.86387,0.86378,0.86385,10049578.0
2009-06-09 22:39:00,0.86392,0.86404,0.86376,0.86404,12421674.0
2009-06-09 22:40:00,0.86406,0.86407,0.86341,0.864,27707917.0
2009-06-09 22:41:00,0.86397,0.86405,0.86386,0.86404,19499422.0
2009-06-09 22:42:00,0.8641,0.86413,0.86403,0.86409,9874654.0
2009-06-09 22:43:00,0.86411,0.86415,0.86404,0.86404,10413169.0
2009-06-09 22:44:00,0.86411,0.86416,0.86402,0.86415,24115107.0
2009-06-09 22:45:00,0.86407,0.86418,0.86388,0.86407,11609592.0
2009-06-09 22:46:00,0.86383,0.8639,0.86342,0.8639,6280746.0
2009-06-09 22:47:00,0.86391,0.86391,0.86339,0.86339,6647116.0
2009-06-09 22:48:00,0.86343,0.86378,0.86343,0.86371,26771585.0
2009-06-09 22:49:00,0.86375,0.86422,0.86375,0.86422,31179825.0
2009-06-09 22:50:00,0.86428,0.86439,0.86425,0.86431,14028339.0
2009-06-09 22:51:00,0.8642,0.86429,0.8642,0.86429,21293540.0
2009-06-09 22:52:00,0.86438,0.86444,0.86433,0.86436,6335290.0
2009-06-09 22:53:00,0.86433,0.86433,0.86424,0.86424,7837370.0
2009-06-09 22:54:00,0.86426,0.86426,0.86399,0.86401,7293099.0
2009-06-09 22:55:00,0.8642,0.86433,0.8642,0.86428,9327128.0
2009-06-09 22:56:00,0.86432,0.86432,0.86334,0.86417,7928441.0
2009-06-09 22:57:00,0.86407,0.86413,0.86399,0.86399,47162712.0
2009-06-09 22:58:00,0.86394,0.86404,0.86384,0.86404,23733928.0
2009-06-09 22:59:00,0.86411,0.86411,0.86395,0.86405,15755042.0
2009-06-09 23:00:00,0.86399,0.864,0.86367,0.86367,23523982.0
2009-06-09 23:01:00,0.86368,0.86368,0.86335,0.86344,9163128.0
2009-06-09 23:02:00,0.86332,0.86358,0.86332,0.86346,31736440.0
2009-06-09 23:03:00,0.86358,0.86382,0.86358,0.86382,131039168.0
2009-06-09 23:04:00,0.86388,0.86398,0.86388,0.86398,6833265.0
2009-06-09 23:05:00,0.86398,0.86398,0.86379,0.86381,9756432.0
2009-06-09 23:06:00,0.8639,0.8639,0.86381,0.86381,23950206.0
2009-06-09 23:07:00,0.86377,0.86389,0.86373,0.86382,24416812.0
2009-06-09 23:08:00,0.86383,0.86393,0.86383,0.8639,15430814.0
2009-06-09 23:09:00,0.86402,0.86418,0.86402,0.86418,6092674.0
2009-06-09 23:10:00,0.86415,0.86415,0.86387,0.86406,3947777.0
2009-06-09 23:11:00,0.86404,0.86404,0.86389,0.86389,44951189.0
2009-06-09 23:12:00,0.86387,0.86387,0.86382,0.86386,11489979.0
2009-06-09 23:13:00,0.86386,0.86391,0.86381,0.86381,10297429.0
2009-06-09 23:14:00,0.86368,0.86368,0.86357,0.86357,21597030.0
2009-06-09 23:15:00,0.86357,0.86369,0.86353,0.86367,8384975.0
2009-06-09 23:16:00,0.86356,0.86392,0.86356,0.86362,7007984.0
2009-06-09 23:17:00,0.86381,0.86386,0.86375,0.86386,20216165.0
2009-06-09 23:18:00,0.86377,0.86379,0.86369,0.86378,11404784.0
2009-06-09 23:19:00,0.86385,0.86385,0.86366,0.86369,9863204.0
2009-06-09 23:20:00,0.86365,0.86375,0.86361,0.86375,26604640.0
2009-06-09 23:21:00,0.86379,0.86391,0.86354,0.86391,8052796.0
2009-06-09 23:22:00,0.86387,0.864,0.8637,0.8639,42826244.0
2009-06-09 23:23:00,0.86365,0.86379,0.86365,0.86371,41523980.0
2009-06-09 23:24:00,0.86365,0.86386,0.86365,0.86365,23788176.0
2009-06-09 23:25:00,0.86376,0.86376,0.86346,0.86351,51225850.0
2009-06-09 23:26:00,0.86337,0.86337,0.86311,0.86313,17396014.0
2009-06-09 23:27:00,0.86289,0.86321,0.86289,0.86316,21792224.0
2009-06-09 23:28:00,0.86317,0.86317,0.86296,0.86309,63945569.0
2009-06-09 23:29:00,0.86308,0.86309,0.86276,0.8628,45225321.0
2009-06-09 23:30:00,0.86281,0.86291,0.86253,0.8629,36231490.0
2009-06-09 23:31:00,0.86286,0.86298,0.86286,0.86293,13390610.0
2009-06-09 23:32:00,0.86272,0.86272,0.86267,0.8627,16605596.0
2009-06-09 23:33:00,0.86288,0.86307,0.86288,0.86301,23568804.0
2009-06-09 23:34:00,0.86299,0.86299,0.86285,0.86285,9866289.0
2009-06-09 23:35:00,0.86291,0.86307,0.86283,0.86307,32116018.0
2009-06-09 23:36:00,0.86296,0.86297,0.86239,0.8627,4965734.0
2009-06-09 23:37:00,0.86277,0.8629,0.86277,0.86286,29806605.0
2009-06-09 23:38:00,0.86271,0.86286,0.86268,0.86286,49834112.0
2009-06-09 23:39:00,0.86318,0.86336,0.86318,0.86336,22175168.0
2009-06-09 23:40:00,0.86315,0.86315,0.86301,0.86301,27648488.0
2009-06-09 23:41:00,0.86298,0.8631,0.8623,0.8627,120877510.0
2009-06-09 23:42:00,0.86319,0.86324,0.863,0.86315,9982350.0
2009-06-09 23:43:00,0.86311,0.86313,0.86305,0.8631,4588095.0
2009-06-09 23:44:00,0.86286,0.86295,0.86278,0.86295,5646100.0
2009-06-09 23:45:00,0.86289,0.86314,0.86289,0.86305,41635280.0
2009-06-09 23:46:00,0.86334,0.86348,0.86334,0.86343,11202410.0
2009-06-09 23:47:00,0.86341,0.86341,0.86325,0.86331,8764344.0
2009-06-09 23:48:00,0.86326,0.86332,0.86299,0.86307,14700605.0
2009-06-09 23:49:00,0.86322,0.86326,0.86313,0.86314,6538772.0
2009-06-09 23:50:00,0.86309,0.86312,0.86287,0.86307,17155117.0
2009-06-09 23:51:00,0.86315,0.8632,0.86311,0.8632,7461574.0
2009-06-09 23:52:00,0.86316,0.86329,0.86316,0.86329,12373841.0
2009-06-09 23:53:00,0.86311,0.86311,0.86276,0.86293,40313290.0
2009-06-09 23:54:00,0.86328,0.86351,0.86328,0.8635,36186732.0
2009-06-09 23:55:00,0.86347,0.86347,0.86315,0.86315,17061147.0
2009-06-09 23:56:00,0.86281,0.86324,0.86239,0.86324,14218605.0
2009-06-09 23:57:00,0.86339,0.86345,0.86243,0.86328,30925263.0
2009-06-09 23:58:00,0.86331,0.86334,0.86328,0.8633,19142226.0
2009-06-09 23:59:00,0.86328,0.86339,0.86328,0.86331,27443463.0
2009-06-10 00:00:00,0.86334,0.86352,0.8633,0.86352,17579275.0
2009-06-10 00:01:00,0.86339,0.8635,0.86334,0.86347,71575677.0
2009-06-10 00:02:00,0.86347,0.86379,0.86347,0.86379,30793067.0
2009-06-10 00:03:00,0.86402,0.86436,0.86402,0.86435,62707486.0
2009-06-10 00:04:00,0.86432,0.86446,0.86432,0.86435,16997957.0
2009-06-10 00:05:00,0.86443,0.86452,0.86425,0.86425,40051544.0
2009-06-10 00:06:00,0.86417,0.86417,0.86403,0.86409,46131183.0
2009-06-10 00:07:00,0.86431,0.86431,0.8642,0.86429,19260977.0
2009-06-10 00:08:00,0.86433,0.86438,0.86422,0.86438,6735771.0
2009-06-10 00:09:00,0.86457,0.86467,0.86452,0.86467,15435857.0
2009-06-10 00:10:00,0.86456,0.86483,0.86456,0.86483,14588431.0
2009-06-10 00:11:00,0.8648,0.86482,0.86451,0.86451,33440235.0
2009-06-10 00:12:00,0.86449,0.86449,0.86429,0.86429,16504730.0
2009-06-10 00:13:00,0.86426,0.8643,0.86419,0.86426,8652526.0
2009-06-10 00:14:00,0.86415,0.86433,0.86415,0.86417,38642820.0
2009-06-10 00:15:00,0.86413,0.86418,0.86395,0.86407,12680600.0
2009-06-10 00:16:00,0.86394,0.86394,0.86381,0.86381,10205553.0
2009-06-10 00:17:00,0.86381,0.8639,0.86381,0.86388,18097146.0
2009-06-10 00:18:00,0.86395,0.86415,0.8639,0.86415,37777125.0
2009-06-10 00:19:00,0.86429,0.86445,0.86429,0.86445,59932310.0
2009-06-10 00:20:00,0.86443,0.86455,0.8644,0.86455,133728940.0
2009-06-10 00:21:00,0.86457,0.86469,0.86423,0.86423,8874811.0
2009-06-10 00:22:00,0.86414,0.86463,0.86414,0.86463,22498590.0
2009-06-10 00:23:00,0.86462,0.86465,0.86453,0.86459,79718180.0
2009-06-10 00:24:00,0.86456,0.86456,0.86437,0.86437,50720904.0
2009-06-10 00:25:00,0.86441,0.86441,0.86427,0.86433,25823329.0
2009-06-10 00:26:00,0.86424,0.86452,0.86424,0.86452,215021475.0
2009-06-10 00:27:00,0.86453,0.86459,0.86446,0.8645,29922711.0
2009-06-10 00:28:00,0.8644,0.8644,0.86426,0.86426,94047750.0
2009-06-10 00:29:00,0.86418,0.86422,0.86409,0.86422,22046360.0
2009-06-10 00:30:00,0.8642,0.86431,0.8642,0.86425,7691213.0
2009-06-10 00:31:00,0.86422,0.86422,0.86411,0.86421,7378957.0
2009-06-10 00:32:00,0.86429,0.8644,0.86422,0.8644,8949531.0
2009-06-10 00:33:00,0.86434,0.86434,0.86416,0.86432,18822477.0
2009-06-10 00:34:00,0.86448,0.86463,0.86448,0.86463,9740333.0
2009-06-10 00:35:00,0.86457,0.8646,0.86447,0.86447,15665584.0
2009-06-10 00:36:00,0.86448,0.86452,0.86435,0.86452,17523031.0
2009-06-10 00:37:00,0.86448,0.86453,0.8644,0.86452,11687439.0
2009-06-10 00:38:00,0.86449,0.86459,0.86447,0.86459,17558450.0
2009-06-10 00:39:00,0.8646,0.86463,0.86457,0.8646,24041052.0
2009-06-10 00:40:00,0.8646,0.86465,0.86459,0.8646,18305672.0
2009-06-10 00:41:00,0.86457,0.86466,0.86457,0.86458,38396844.0
2009-06-10 00:42:00,0.86454,0.86454,0.86427,0.86427,22382553.0
2009-06-10 00:43:00,0.86431,0.86454,0.86431,0.86454,24064955.0
2009-06-10 00:44:00,0.86456,0.86456,0.86442,0.86447,23875885.0
2009-06-10 00:45:00,0.86445,0.86445,0.86371,0.86417,14244009.0
2009-06-10 00:46:00,0.86419,0.86432,0.86419,0.86431,8511372.0
2009-06-10 00:47:00,0.86425,0.86427,0.86414,0.86422,45089077.0
2009-06-10 00:48:00,0.86408,0.86409,0.8638,0.864,39164736.0
2009-06-10 00:49:00,0.86404,0.86419,0.86404,0.86411,22618512.0
2009-06-10 00:50:00,0.86422,0.86429,0.8642,0.8642,11119755.0
2009-06-10 00:51:00,0.8641,0.86417,0.86403,0.86403,46382930.0
2009-06-10 00:52:00,0.86415,0.86442,0.86409,0.86442,22590564.0
2009-06-10 00:53:00,0.86435,0.86479,0.86435,0.86474,8669023.0
2009-06-10 00:54:00,0.8648,0.8648,0.86453,0.86453,16727737.0
2009-06-10 00:55:00,0.86458,0.86484,0.86458,0.86484,15110562.0
2009-06-10 00:56:00,0.86486,0.86495,0.86475,0.86475,7018486.0
2009-06-10 00:57:00,0.86465,0.86474,0.86463,0.86463,9322440.0
2009-06-10 00:58:00,0.86463,0.86484,0.86463,0.8648,29127676.0
2009-06-10 00:59:00,0.86479,0.86479,0.8647,0.86472,20302843.0
2009-06-10 01:00:00,0.86475,0.86476,0.86461,0.86465,13511299.0
2009-06-10 01:01:00,0.8646,0.86469,0.8646,0.86466,24972332.0
2009-06-10 01:02:00,0.86451,0.86451,0.86437,0.86437,38277267.0
2009-06-10 01:03:00,0.86444,0.86447,0.86437,0.86439,8905315.0
2009-06-10 01:04:00,0.86445,0.86445,0.86434,0.86434,19274733.0
2009-06-10 01:05:00,0.86434,0.86435,0.8642,0.8642,40334220.0
2009-06-10 01:06:00,0.86434,0.86438,0.86429,0.86429,5726823.0
2009-06-10 01:07:00,0.86426,0.86428,0.86404,0.86427,34634642.0
2009-06-10 01:08:00,0.86425,0.86438,0.86424,0.86438,30048546.0
2009-06-10 01:09:00,0.86438,0.86445,0.86432,0.86432,71555868.0
2009-06-10 01:10:00,0.86423,0.86425,0.86415,0.86425,29707089.0
2009-06-10 01:11:00,0.86422,0.8643,0.86422,0.86425,110828882.0
2009-06-10 01:12:00,0.86434,0.86434,0.86417,0.86431,13253005.0
2009-06-10 01:13:00,0.8643,0.86438,0.86422,0.86432,12931481.0
2009-06-10 01:14:00,0.86417,0.86427,0.86417,0.86422,19155892.0
2009-06-10 01:15:00,0.8643,0.86438,0.86429,0.86429,92352990.0
2009-06-10 01:16:00,0.86441,0.86454,0.86438,0.86454,7154934.0
2009-06-10 01:17:00,0.86443,0.86443,0.86433,0.86436,13961948.0
2009-06-10 01:18:00,0.86446,0.86456,0.86437,0.86442,33965960.0
2009-06-10 01:19:00,0.8644,0.8644,0.86424,0.86427,30837809.0
2009-06-10 01:20:00,0.86408,0.86408,0.86399,0.86399,24971290.0
2009-06-10 01:21:00,0.86404,0.86404,0.86354,0.86377,28448616.0
2009-06-10 01:22:00,0.86388,0.86403,0.86388,0.86396,19335654.0
2009-06-10 01:23:00,0.86378,0.86378,0.8635,0.8635,33265297.0
2009-06-10 01:24:00,0.86369,0.86385,0.86366,0.86371,10755911.0
2009-06-10 01:25:00,0.86372,0.86372,0.8636,0.8637,45446798.0
2009-06-10 01:26:00,0.86359,0.86364,0.86357,0.86363,13920842.0
2009-06-10 01:27:00,0.86364,0.86366,0.86361,0.86363,52298630.0
2009-06-10 01:28:00,0.8638,0.86389,0.86379,0.86384,9061580.0
2009-06-10 01:29:00,0.86378,0.86382,0.86373,0.86382,5493339.0
2009-06-10 01:30:00,0.86398,0.86409,0.86398,0.86409,8508185.0
2009-06-10 01:31:00,0.86407,0.86419,0.86406,0.86419,3646710.0
2009-06-10 01:32:00,0.86417,0.86417,0.8641,0.86412,7135429.0
2009-06-10 01:33:00,0.86417,0.86424,0.86409,0.86413,26838613.0
2009-06-10 01:34:00,0.86416,0.86416,0.86401,0.86415,13944322.0
2009-06-10 01:35:00,0.86412,0.86416,0.86397,0.86397,44496990.0
2009-06-10 01:36:00,0.86391,0.86391,0.86358,0.86373,17222070.0
2009-06-10 01:37:00,0.86376,0.86405,0.86376,0.86399,14057744.0
2009-06-10 01:38:00,0.86393,0.86393,0.86376,0.86381,10678383.0
2009-06-10 01:39:00,0.8636,0.86395,0.8636,0.86379,56462953.0
2009-06-10 01:40:00,0.8638,0.8638,0.86369,0.86369,23236163.0
2009-06-10 01:41:00,0.86364,0.86364,0.86349,0.8635,19067680.0
2009-06-10 01:42:00,0.86351,0.86351,0.86328,0.86337,8839289.0
2009-06-10 01:43:00,0.86337,0.86346,0.86328,0.86328,12353028.0
2009-06-10 01:44:00,0.86334,0.86334,0.86315,0.86315,15772800.0
2009-06-10 01:45:00,0.86311,0.86339,0.86311,0.86338,8042310.0
2009-06-10 01:46:00,0.86345,0.86349,0.86345,0.86345,14041667.0
2009-06-10 01:47:00,0.86324,0.86324,0.86299,0.86321,3684637.0
2009-06-10 01:48:00,0.86342,0.86355,0.86329,0.86329,9688451.0
2009-06-10 01:49:00,0.86346,0.8635,0.86312,0.86312,3911084.0
2009-06-10 01:50:00,0.86308,0.86348,0.86308,0.86348,20550673.0
2009-06-10 01:51:00,0.86354,0.86363,0.86343,0.86363,14419940.0
2009-06-10 01:52:00,0.86355,0.86355,0.86338,0.86338,40274856.0
2009-06-10 01:53:00,0.86331,0.86336,0.86312,0.86327,73741694.0
2009-06-10 01:54:00,0.8634,0.86342,0.86332,0.86342,8699188.0
2009-06-10 01:55:00,0.86347,0.86354,0.86347,0.86352,18265129.0
2009-06-10 01:56:00,0.86344,0.86358,0.86344,0.86358,22706752.0
2009-06-10 01:57:00,0.86359,0.86364,0.86357,0.86363,34145856.0
2009-06-10 01:58:00,0.86363,0.86366,0.86358,0.86359,92173380.0
2009-06-10 01:59:00,0.86358,0.86361,0.86354,0.86357,72153972.0
2009-06-10 02:00:00,0.8636,0.8636,0.86346,0.86348,65894032.0
2009-06-10 02:01:00,0.86349,0.86389,0.86349,0.86377,84889857.0
2009-06-10 02:02:00,0.86389,0.86405,0.86389,0.86402,31523136.0
2009-06-10 02:03:00,0.86402,0.86403,0.86379,0.86379,21930416.0
2009-06-10 02:04:00,0.86384,0.86384,0.86379,0.86382,19694984.0
2009-06-10 02:05:00,0.86375,0.86384,0.8637,0.86378,8316623.0
2009-06-10 02:06:00,0.86375,0.86384,0.86375,0.86384,69027140.0
2009-06-10 02:07:00,0.86381,0.8639,0.86372,0.86388,43483968.0
2009-06-10 02:08:00,0.86407,0.86428,0.86407,0.86428,13189372.0
2009-06-10 02:09:00,0.86419,0.86419,0.86407,0.86415,21829912.0
2009-06-10 02:10:00,0.86419,0.86419,0.86409,0.86409,4182529.0
2009-06-10 02:11:00,0.86395,0.86417,0.86395,0.86407,10343177.0
2009-06-10 02:12:00,0.86389,0.86389,0.86369,0.86374,4030895.0
2009-06-10 02:13:00,0.86383,0.86383,0.86365,0.86365,13548501.0
2009-06-10 02:14:00,0.8636,0.86363,0.86353,0.86363,8410710.0
2009-06-10 02:15:00,0.86362,0.86363,0.86354,0.86356,16552420.0
2009-06-10 02:16:00,0.86345,0.86361,0.86345,0.86358,12004887.0
2009-06-10 02:17:00,0.86359,0.86369,0.86349,0.86369,9604794.0
2009-06-10 02:18:00,0.86366,0.86375,0.86366,0.86375,17496496.0
2009-06-10 02:19:00,0.86373,0.86379,0.86368,0.86368,21143004.0
2009-06-10 02:20:00,0.86374,0.86397,0.86359,0.86359,59347230.0
2009-06-10 02:21:00,0.86372,0.86382,0.86359,0.86382,10373400.0
2009-06-10 02:22:00,0.8638,0.8638,0.86363,0.86363,15222245.0
2009-06-10 02:23:00,0.86368,0.86368,0.86353,0.86362,18695256.0
2009-06-10 02:24:00,0.8636,0.86367,0.86356,0.86356,41824420.0
2009-06-10 02:25:00,0.86351,0.86353,0.86333,0.86353,14384488.0
2009-06-10 02:26:00,0.86358,0.86364,0.86353,0.86361,27355634.0
2009-06-10 02:27:00,0.86359,0.86365,0.86359,0.8636,6896799.0
2009-06-10 02:28:00,0.86359,0.86368,0.86359,0.86368,3689500.0
2009-06-10 02:29:00,0.86371,0.86373,0.86356,0.86356,7973184.0
2009-06-10 02:30:00,0.86339,0.86339,0.86319,0.86323,5482377.0
2009-06-10 02:31:00,0.86327,0.86332,0.86322,0.86332,9938123.0
2009-06-10 02:32:00,0.86328,0.8633,0.86323,0.86323,56344137.0
2009-06-10 02:33:00,0.86316,0.86316,0.86302,0.86302,13979550.0
2009-06-10 02:34:00,0.86317,0.8633,0.86316,0.8633,41511506.0
2009-06-10 02:35:00,0.8633,0.86359,0.8633,0.86359,10308523.0
2009-06-10 02:36:00,0.8635,0.86387,0.8635,0.86387,33129466.0
2009-06-10 02:37:00,0.86398,0.86412,0.86398,0.86407,21266668.0
2009-06-10 02:38:00,0.86413,0.86425,0.86403,0.86418,27249631.0
2009-06-10 02:39:00,0.86417,0.86449,0.86417,0.86446,23502390.0
2009-06-10 02:40:00,0.86458,0.86458,0.86442,0.86454,28726417.0
2009-06-10 02:41:00,0.86451,0.86451,0.86436,0.86449,31423776.0
2009-06-10 02:42:00,0.86441,0.86441,0.86429,0.86429,15381678.0
2009-06-10 02:43:00,0.86441,0.86451,0.86439,0.86451,7169274.0
2009-06-10 02:44:00,0.86439,0.86439,0.86433,0.86435,96030990.0
2009-06-10 02:45:00,0.86431,0.86444,0.86431,0.86438,18295984.0
2009-06-10 02:46:00,0.86458,0.86487,0.86458,0.86474,11937119.0
2009-06-10 02:47:00,0.86479,0.86493,0.86469,0.86493,13266271.0
2009-06-10 02:48:00,0.86486,0.86496,0.86483,0.86483,107381894.0
2009-06-10 02:49:00,0.86488,0.86494,0.86483,0.86484,28139712.0
2009-06-10 02:50:00,0.86484,0.86484,0.86451,0.86451,75921346.0
2009-06-10 02:51:00,0.86445,0.86445,0.86428,0.86438,29686371.0
2009-06-10 02:52:00,0.86444,0.86444,0.86393,0.86423,31693485.0
2009-06-10 02:53:00,0.86424,0.8643,0.86411,0.86413,5844892.0
2009-06-10 02:54:00,0.86398,0.86404,0.86379,0.86382,40069764.0
2009-06-10 02:55:00,0.86385,0.86414,0.86385,0.86414,18597773.0
2009-06-10 02:56:00,0.86404,0.86421,0.86404,0.86417,9851012.0
2009-06-10 02:57:00,0.86414,0.86416,0.86407,0.86409,40629733.0
2009-06-10 02:58:00,0.8641,0.8641,0.8638,0.8638,24014168.0
2009-06-10 02:59:00,0.86387,0.86398,0.86387,0.86398,14755153.0
2009-06-10 03:00:00,0.86415,0.86464,0.86415,0.86464,18798929.0
2009-06-10 03:01:00,0.86469,0.86477,0.86469,0.86475,28683087.0
2009-06-10 03:02:00,0.86481,0.86501,0.86481,0.86501,8610360.0
2009-06-10 03:03:00,0.86515,0.86521,0.86507,0.86516,7594942.0
2009-06-10 03:04:00,0.8653,0.86576,0.8653,0.86576,15346903.0
2009-06-10 03:05:00,0.86568,0.86576,0.86562,0.86571,17578538.0
2009-06-10 03:06:00,0.86567,0.8659,0.86566,0.86566,8656032.0
2009-06-10 03:07:00,0.86573,0.86575,0.86567,0.86573,21323923.0
2009-06-10 03:08:00,0.8655,0.8655,0.86522,0.86533,50586668.0
2009-06-10 03:09:00,0.8655,0.86595,0.8655,0.86595,10165240.0
2009-06-10 03:10:00,0.86592,0.86598,0.86585,0.86585,21985344.0
2009-06-10 03:11:00,0.86586,0.86586,0.86577,0.86581,41182687.0
2009-06-10 03:12:00,0.86587,0.86595,0.86584,0.86595,44449010.0
2009-06-10 03:13:00,0.86604,0.86641,0.86604,0.86641,8600820.0
2009-06-10 03:14:00,0.86643,0.86643,0.8658,0.86631,14125354.0
2009-06-10 03:15:00,0.8662,0.86629,0.8661,0.86629,23232345.0
2009-06-10 03:16:00,0.86632,0.86652,0.86624,0.86652,22243232.0
2009-06-10 03:17:00,0.86653,0.86662,0.86648,0.86648,22693451.0
2009-06-10 03:18:00,0.86638,0.86638,0.86618,0.86618,36063540.0
2009-06-10 03:19:00,0.8662,0.86628,0.8662,0.86621,17085750.0
2009-06-10 03:20:00,0.86617,0.86617,0.86608,0.86608,22380435.0
2009-06-10 03:21:00,0.86611,0.86617,0.86611,0.86614,19494223.0
2009-06-10 03:22:00,0.86619,0.86619,0.86599,0.86599,11719081.0
2009-06-10 03:23:00,0.86601,0.86609,0.8659,0.86609,17332375.0
2009-06-10 03:24:00,0.86612,0.86632,0.86612,0.86625,15219648.0
2009-06-10 03:25:00,0.86634,0.86644,0.86632,0.86643,10548336.0
2009-06-10 03:26:00,0.86633,0.86646,0.86618,0.86646,17890386.0
2009-06-10 03:27:00,0.86652,0.8666,0.8664,0.86641,9615913.0
2009-06-10 03:28:00,0.86636,0.86642,0.86629,0.86629,7079493.0
2009-06-10 03:29:00,0.86619,0.86619,0.86597,0.86597,7737637.0
2009-06-10 03:30:00,0.86595,0.86595,0.86584,0.86594,20122640.0
2009-06-10 03:31:00,0.86589,0.86598,0.86583,0.86598,85919750.0
2009-06-10 03:32:00,0.866,0.8661,0.86591,0.86593,28250269.0
2009-06-10 03:33:00,0.86596,0.86598,0.86587,0.86587,233820650.0
2009-06-10 03:34:00,0.86596,0.86608,0.86588,0.86608,27722306.0
2009-06-10 03:35:00,0.86599,0.86599,0.86562,0.86563,46644200.0
2009-06-10 03:36:00,0.86565,0.8657,0.86565,0.86569,75177460.0
2009-06-10 03:37:00,0.8658,0.86608,0.8658,0.86608,23598270.0
2009-06-10 03:38:00,0.86621,0.86621,0.86606,0.86606,9806422.0
2009-06-10 03:39:00,0.86599,0.86599,0.8659,0.86599,140634080.0
2009-06-10 03:40:00,0.86604,0.86619,0.86604,0.86619,54702736.0
2009-06-10 03:41:00,0.86623,0.86651,0.86623,0.86651,36429240.0
2009-06-10 03:42:00,0.86645,0.86646,0.8663,0.8663,19748084.0
2009-06-10 03:43:00,0.86626,0.86631,0.8662,0.86622,10067626.0
2009-06-10 03:44:00,0.86623,0.86623,0.866,0.86607,13974653.0
2009-06-10 03:45:00,0.86605,0.86605,0.86594,0.86596,42260304.0
2009-06-10 03:46:00,0.86616,0.86626,0.86613,0.86613,9563973.0
2009-06-10 03:47:00,0.86603,0.86603,0.86595,0.86599,15702341.0
2009-06-10 03:48:00,0.8659,0.8661,0.8659,0.86605,35408970.0
2009-06-10 03:49:00,0.86614,0.86629,0.86614,0.86627,13580739.0
2009-06-10 03:50:00,0.86646,0.86646,0.86639,0.86643,15787928.0
2009-06-10 03:51:00,0.86621,0.86638,0.86608,0.86638,6266997.0
2009-06-10 03:52:00,0.86647,0.86663,0.86647,0.86663,19316997.0
2009-06-10 03:53:00,0.86635,0.86635,0.86623,0.86625,46098921.0
2009-06-10 03:54:00,0.86623,0.86642,0.86623,0.86632,37888110.0
2009-06-10 03:55:00,0.86631,0.86649,0.86631,0.86649,15993561.0
2009-06-10 03:56:00,0.86648,0.86648,0.86629,0.86629,58528547.0
2009-06-10 03:57:00,0.86606,0.86606,0.86588,0.86593,29568915.0
2009-06-10 03:58:00,0.86598,0.86622,0.86598,0.86622,67754313.0
2009-06-10 03:59:00,0.86641,0.86645,0.86634,0.86645,18469506.0
2009-06-10 04:00:00,0.86642,0.86659,0.86642,0.86659,30341033.0
2009-06-10 04:01:00,0.86656,0.86656,0.86635,0.86635,19364921.0
2009-06-10 04:02:00,0.86622,0.86622,0.86527,0.86604,32260863.0
2009-06-10 04:03:00,0.866,0.86638,0.86565,0.86584,14723625.0
2009-06-10 04:04:00,0.86608,0.86617,0.86605,0.86617,18123165.0
2009-06-10 04:05:00,0.86621,0.86623,0.86598,0.86623,36966729.0
2009-06-10 04:06:00,0.86603,0.86603,0.86589,0.86592,37700640.0
2009-06-10 04:07:00,0.86603,0.86603,0.86566,0.86566,13055330.0
2009-06-10 04:08:00,0.86569,0.86574,0.86563,0.86563,7447425.0
2009-06-10 04:09:00,0.86561,0.86574,0.86545,0.86574,17330152.0
2009-06-10 04:10:00,0.86582,0.86603,0.86582,0.86584,6709185.0
2009-06-10 04:11:00,0.86567,0.86595,0.86565,0.86595,15074450.0
2009-06-10 04:12:00,0.86597,0.86607,0.86577,0.86603,8784552.0
2009-06-10 04:13:00,0.86616,0.8663,0.86615,0.8662,11312137.0
2009-06-10 04:14:00,0.86593,0.8661,0.86586,0.86586,37874360.0
2009-06-10 04:15:00,0.86592,0.86602,0.86588,0.86602,5671060.0
2009-06-10 04:16:00,0.86628,0.86631,0.86615,0.86615,5095052.0
2009-06-10 04:17:00,0.86615,0.86625,0.86601,0.86618,9132146.0
2009-06-10 04:18:00,0.86566,0.86606,0.86513,0.86606,113788506.0
2009-06-10 04:19:00,0.86612,0.86614,0.86607,0.86614,25541327.0
2009-06-10 04:20:00,0.86638,0.86651,0.86638,0.86651,20959517.0
2009-06-10 04:21:00,0.86627,0.86627,0.86619,0.86619,47213746.0
2009-06-10 04:22:00,0.86641,0.86648,0.86633,0.86645,30303583.0
2009-06-10 04:23:00,0.86641,0.86641,0.8656,0.86597,5461653.0
2009-06-10 04:24:00,0.866,0.86644,0.86586,0.86644,32539026.0
2009-06-10 04:25:00,0.86645,0.86659,0.86645,0.86658,9220830.0
2009-06-10 04:26:00,0.86659,0.8667,0.86659,0.8667,25312860.0
2009-06-10 04:27:00,0.8666,0.86662,0.8666,0.8666,16754710.0
2009-06-10 04:28:00,0.86678,0.86678,0.86665,0.86665,13213548.0
2009-06-10 04:29:00,0.86664,0.86664,0.86623,0.86647,39356388.0
2009-06-10 04:30:00,0.86645,0.86645,0.86631,0.86638,45434319.0
2009-06-10 04:31:00,0.86655,0.86678,0.86655,0.86666,58547491.0
2009-06-10 04:32:00,0.86663,0.86672,0.86643,0.86643,21055288.0
2009-06-10 04:33:00,0.86665,0.86672,0.8666,0.8666,17210144.0
2009-06-10 04:34:00,0.86667,0.86667,0.86652,0.86657,50359662.0
2009-06-10 04:35:00,0.86646,0.86651,0.86632,0.86635,23494496.0
2009-06-10 04:36:00,0.86641,0.86641,0.86625,0.86625,41379150.0
2009-06-10 04:37:00,0.86647,0.86652,0.86628,0.86635,42147666.0
2009-06-10 04:38:00,0.86636,0.86636,0.86586,0.86625,8249969.0
2009-06-10 04:39:00,0.86629,0.8664,0.86625,0.86633,25136656.0
2009-06-10 04:40:00,0.86637,0.86648,0.86631,0.8664,10439462.0
2009-06-10 04:41:00,0.86637,0.86638,0.8662,0.86638,11035112.0
2009-06-10 04:42:00,0.86645,0.86645,0.86629,0.86629,21805808.0
2009-06-10 04:43:00,0.86608,0.86644,0.86608,0.86613,7560670.0
2009-06-10 04:44:00,0.86625,0.8663,0.8661,0.8661,8174085.0
2009-06-10 04:45:00,0.86609,0.86622,0.86609,0.86615,20818413.0
2009-06-10 04:46:00,0.86623,0.86631,0.86617,0.86631,10372109.0
2009-06-10 04:47:00,0.86629,0.86629,0.86613,0.86613,12278242.0
2009-06-10 04:48:00,0.86609,0.86611,0.86607,0.86609,47942821.0
2009-06-10 04:49:00,0.86604,0.86611,0.86588,0.86597,3618828.0
2009-06-10 04:50:00,0.86589,0.86604,0.86569,0.86604,5739685.0
2009-06-10 04:51:00,0.86598,0.86602,0.86596,0.86602,14181426.0
2009-06-10 04:52:00,0.86603,0.86604,0.86592,0.86597,26206733.0
2009-06-10 04:53:00,0.866,0.86606,0.866,0.86604,25800068.0
2009-06-10 04:54:00,0.86591,0.86621,0.8659,0.86615,10826048.0
2009-06-10 04:55:00,0.86631,0.86642,0.86631,0.86638,6849706.0
2009-06-10 04:56:00,0.86641,0.86649,0.8663,0.86644,135161568.0
2009-06-10 04:57:00,0.86642,0.86653,0.86633,0.86639,28969820.0
2009-06-10 04:58:00,0.86657,0.8667,0.86649,0.8667,9926472.0
2009-06-10 04:59:00,0.86666,0.86672,0.86666,0.86669,25447837.0
2009-06-10 05:00:00,0.8668,0.86686,0.86669,0.86674,17224272.0
2009-06-10 05:01:00,0.86666,0.86678,0.86666,0.86669,22530784.0
2009-06-10 05:02:00,0.86666,0.86673,0.86664,0.86668,45436144.0
2009-06-10 05:03:00,0.86677,0.86684,0.86587,0.86677,7230022.0
2009-06-10 05:04:00,0.86668,0.86688,0.86668,0.86688,8866936.0
2009-06-10 05:05:00,0.86674,0.8669,0.8667,0.8669,7410937.0
2009-06-10 05:06:00,0.86686,0.86697,0.86683,0.86683,8452727.0
2009-06-10 05:07:00,0.8667,0.8667,0.86649,0.86649,6648433.0
2009-06-10 05:08:00,0.86642,0.86671,0.86642,0.86666,22254960.0
2009-06-10 05:09:00,0.86674,0.8668,0.86665,0.86665,13780295.0
2009-06-10 05:10:00,0.8666,0.8666,0.86652,0.86652,30360105.0
2009-06-10 05:11:00,0.86651,0.86664,0.8665,0.86659,24540824.0
2009-06-10 05:12:00,0.86664,0.86682,0.86662,0.86682,6328176.0
2009-06-10 05:13:00,0.86677,0.86677,0.86656,0.86656,6737551.0
2009-06-10 05:14:00,0.8666,0.8666,0.8663,0.86642,11596835.0
2009-06-10 05:15:00,0.86647,0.86647,0.86625,0.86637,23317643.0
2009-06-10 05:16:00,0.86634,0.86646,0.86634,0.86643,9784052.0
2009-06-10 05:17:00,0.86651,0.86659,0.86649,0.86652,9906353.0
2009-06-10 05:18:00,0.8665,0.86655,0.8664,0.86648,20584208.0
2009-06-10 05:19:00,0.86652,0.86668,0.86594,0.86662,29108013.0
2009-06-10 05:20:00,0.86657,0.86657,0.86605,0.86618,12347590.0
2009-06-10 05:21:00,0.86619,0.86649,0.86619,0.86649,10821118.0
2009-06-10 05:22:00,0.86658,0.86678,0.86655,0.86678,4374427.0
2009-06-10 05:23:00,0.86673,0.86695,0.86666,0.86695,9214602.0
2009-06-10 05:24:00,0.86688,0.86703,0.86688,0.86703,36837133.0
2009-06-10 05:25:00,0.86715,0.86715,0.86701,0.86704,6774828.0
2009-06-10 05:26:00,0.86698,0.86711,0.86693,0.86711,39293943.0
2009-06-10 05:27:00,0.86712,0.86725,0.86704,0.8672,23416212.0
2009-06-10 05:28:00,0.86717,0.86733,0.86717,0.86728,3336947.0
2009-06-10 05:29:00,0.86721,0.86724,0.86713,0.86721,13710696.0
2009-06-10 05:30:00,0.86721,0.86722,0.86615,0.86716,26480901.0
2009-06-10 05:31:00,0.86704,0.86708,0.86703,0.86704,7013240.0
2009-06-10 05:32:00,0.86702,0.86714,0.86685,0.86702,14398090.0
2009-06-10 05:33:00,0.867,0.86707,0.86678,0.86701,8059742.0
2009-06-10 05:34:00,0.86705,0.86705,0.86695,0.867,39812191.0
2009-06-10 05:35:00,0.86692,0.86699,0.86692,0.86699,25440064.0
2009-06-10 05:36:00,0.86706,0.86707,0.86697,0.86707,15905471.0
2009-06-10 05:37:00,0.86707,0.86714,0.867,0.867,8577695.0
2009-06-10 05:38:00,0.86695,0.86701,0.86669,0.86701,12895106.0
2009-06-10 05:39:00,0.86695,0.86715,0.86695,0.867,18025881.0
2009-06-10 05:40:00,0.86698,0.86703,0.86696,0.86698,8153106.0
2009-06-10 05:41:00,0.86697,0.86701,0.86676,0.8668,32691841.0
2009-06-10 05:42:00,0.8669,0.86697,0.8668,0.86697,18186570.0
2009-06-10 05:43:00,0.86709,0.86728,0.86709,0.86719,12123639.0
2009-06-10 05:44:00,0.8673,0.86735,0.86726,0.86729,16774831.0
2009-06-10 05:45:00,0.86734,0.86737,0.86733,0.86737,21469157.0
2009-06-10 05:46:00,0.86736,0.86736,0.86696,0.86696,5551775.0
2009-06-10 05:47:00,0.86727,0.86727,0.86709,0.86714,22412985.0
2009-06-10 05:48:00,0.86726,0.86726,0.86712,0.86714,40291859.0
2009-06-10 05:49:00,0.86716,0.86724,0.86626,0.86724,12927320.0
2009-06-10 05:50:00,0.86716,0.86725,0.86716,0.86725,260554910.0
2009-06-10 05:51:00,0.8673,0.86732,0.86719,0.86732,18178056.0
2009-06-10 05:52:00,0.86722,0.86734,0.86712,0.86712,20324213.0
2009-06-10 05:53:00,0.86713,0.86726,0.86713,0.86721,19396905.0
2009-06-10 05:54:00,0.86713,0.86728,0.86713,0.8672,11890497.0
2009-06-10 05:55:00,0.86721,0.8674,0.86721,0.8674,24209605.0
2009-06-10 05:56:00,0.86729,0.86729,0.86722,0.86724,21963304.0
2009-06-10 05:57:00,0.86741,0.86745,0.86722,0.86722,29500164.0
2009-06-10 05:58:00,0.86735,0.86742,0.86734,0.86741,10480864.0
2009-06-10 05:59:00,0.8674,0.86743,0.86729,0.86729,26466720.0
2009-06-10 06:00:00,0.86732,0.86746,0.86717,0.86746,21748010.0
2009-06-10 06:01:00,0.86745,0.86748,0.86737,0.86745,6710905.0
2009-06-10 06:02:00,0.86748,0.86753,0.86745,0.86753,9942444.0
2009-06-10 06:03:00,0.8676,0.86766,0.86757,0.86761,17039107.0
2009-06-10 06:04:00,0.86755,0.86763,0.86745,0.86745,14339208.0
2009-06-10 06:05:00,0.86711,0.86726,0.86699,0.86699,20129880.0
2009-06-10 06:06:00,0.86694,0.86738,0.86694,0.86738,4633463.0
2009-06-10 06:07:00,0.86734,0.86736,0.86721,0.86724,15425935.0
2009-06-10 06:08:00,0.86725,0.86726,0.86723,0.86725,15576418.0
2009-06-10 06:09:00,0.86722,0.86722,0.8669,0.86693,29176209.0
2009-06-10 06:10:00,0.86683,0.86683,0.86662,0.86674,13792434.0
2009-06-10 06:11:00,0.86664,0.86675,0.86664,0.86675,24245584.0
2009-06-10 06:12:00,0.86694,0.86705,0.86693,0.86693,21268072.0
2009-06-10 06:13:00,0.86686,0.86686,0.86656,0.86656,41678257.0
2009-06-10 06:14:00,0.86672,0.86679,0.86672,0.86674,61195613.0
2009-06-10 06:15:00,0.86673,0.86682,0.86664,0.86667,17260022.0
2009-06-10 06:16:00,0.86669,0.86681,0.8666,0.8666,14119253.0
2009-06-10 06:17:00,0.86665,0.86673,0.86661,0.86661,46605959.0
2009-06-10 06:18:00,0.86672,0.86683,0.86672,0.86683,10759589.0
2009-06-10 06:19:00,0.86685,0.86696,0.8668,0.86684,28594143.0
2009-06-10 06:20:00,0.86685,0.86695,0.86679,0.86679,10583264.0
2009-06-10 06:21:00,0.86685,0.86695,0.86683,0.86693,7067431.0
2009-06-10 06:22:00,0.86689,0.86695,0.86687,0.86687,15791049.0
2009-06-10 06:23:00,0.86673,0.86673,0.86659,0.86667,61158780.0
2009-06-10 06:24:00,0.86679,0.86684,0.86671,0.86684,18574208.0
2009-06-10 06:25:00,0.8668,0.86691,0.86675,0.86675,33944416.0
2009-06-10 06:26:00,0.86691,0.867,0.86683,0.867,18409367.0
2009-06-10 06:27:00,0.86699,0.86705,0.86698,0.86698,23331328.0
2009-06-10 06:28:00,0.86699,0.86699,0.86681,0.86681,7670529.0
2009-06-10 06:29:00,0.86676,0.86688,0.86676,0.86688,26981170.0
2009-06-10 06:30:00,0.86699,0.86708,0.86696,0.86708,13735630.0
2009-06-10 06:31:00,0.86704,0.86706,0.86695,0.86695,28780672.0
2009-06-10 06:32:00,0.86693,0.86695,0.86688,0.86691,34505800.0
2009-06-10 06:33:00,0.86697,0.86697,0.86675,0.86681,8245652.0
2009-06-10 06:34:00,0.8668,0.86682,0.86671,0.86682,36109753.0
2009-06-10 06:35:00,0.86676,0.86678,0.86673,0.86674,24745210.0
2009-06-10 06:36:00,0.86679,0.8668,0.86678,0.86678,9109062.0
2009-06-10 06:37:00,0.8668,0.86691,0.8668,0.86687,13763296.0
2009-06-10 06:38:00,0.86682,0.86699,0.86682,0.86699,26499844.0
2009-06-10 06:39:00,0.86707,0.86707,0.86699,0.86705,32221332.0
2009-06-10 06:40:00,0.867,0.867,0.86692,0.86692,15596126.0
2009-06-10 06:41:00,0.86695,0.86701,0.86695,0.86696,21949164.0
2009-06-10 06:42:00,0.86694,0.86703,0.8668,0.86695,21556458.0
2009-06-10 06:43:00,0.86702,0.86709,0.86691,0.86705,7118039.0
2009-06-10 06:44:00,0.86715,0.86754,0.86715,0.86746,12751739.0
2009-06-10 06:45:00,0.86746,0.86782,0.86745,0.86765,27104966.0
2009-06-10 06:46:00,0.8677,0.86781,0.8677,0.86775,14589078.0
2009-06-10 06:47:00,0.86777,0.86787,0.86777,0.86784,22953825.0
2009-06-10 06:48:00,0.86786,0.86787,0.86773,0.86783,5956167.0
2009-06-10 06:49:00,0.86788,0.86788,0.86778,0.86778,13932126.0
2009-06-10 06:50:00,0.86775,0.86787,0.86766,0.86766,12143824.0
2009-06-10 06:51:00,0.86779,0.86781,0.86768,0.86781,15443257.0
2009-06-10 06:52:00,0.86782,0.86782,0.86761,0.86776,30369617.0
2009-06-10 06:53:00,0.86767,0.86767,0.86755,0.86759,21413472.0
2009-06-10 06:54:00,0.86759,0.86759,0.86722,0.86722,12726008.0
2009-06-10 06:55:00,0.86722,0.86735,0.86721,0.86733,22195706.0
2009-06-10 06:56:00,0.86737,0.86737,0.8671,0.86719,11987172.0
2009-06-10 06:57:00,0.86732,0.86732,0.86725,0.86725,16669848.0
2009-06-10 06:58:00,0.86726,0.86758,0.86726,0.86758,8132691.0
2009-06-10 06:59:00,0.86753,0.86761,0.8675,0.86761,118573968.0
2009-06-10 07:00:00,0.86766,0.86781,0.86765,0.86781,57742553.0
2009-06-10 07:01:00,0.86779,0.86781,0.86775,0.86775,10921884.0
2009-06-10 07:02:00,0.86766,0.86771,0.86749,0.86749,26924396.0
2009-06-10 07:03:00,0.8674,0.86761,0.86723,0.86737,16253706.0
2009-06-10 07:04:00,0.86746,0.86746,0.86719,0.86719,12713232.0
2009-06-10 07:05:00,0.86728,0.86746,0.86728,0.8674,28584408.0
2009-06-10 07:06:00,0.86744,0.86779,0.86744,0.86779,64810923.0
2009-06-10 07:07:00,0.86781,0.86792,0.86781,0.86789,9944404.0
2009-06-10 07:08:00,0.86785,0.86785,0.8677,0.86777,11538929.0
2009-06-10 07:09:00,0.86778,0.86779,0.86761,0.86761,8568924.0
2009-06-10 07:10:00,0.86759,0.86763,0.86736,0.86756,47024043.0
2009-06-10 07:11:00,0.86757,0.86768,0.86742,0.86768,23935315.0
2009-06-10 07:12:00,0.86775,0.86781,0.86766,0.86766,7571361.0
2009-06-10 07:13:00,0.86766,0.86776,0.86762,0.86773,31047325.0
2009-06-10 07:14:00,0.86774,0.86778,0.86761,0.86766,19546546.0
2009-06-10 07:15:00,0.86773,0.86775,0.86766,0.86766,8588605.0
2009-06-10 07:16:00,0.86766,0.86766,0.86755,0.86761,14120276.0
2009-06-10 07:17:00,0.8676,0.86777,0.8676,0.86775,9874822.0
2009-06-10 07:18:00,0.86772,0.8678,0.86768,0.86768,13825113.0
2009-06-10 07:19:00,0.86759,0.86762,0.86745,0.86752,32325876.0
2009-06-10 07:20:00,0.86754,0.86768,0.86754,0.86768,25943911.0
2009-06-10 07:21:00,0.86778,0.86794,0.86768,0.86794,10566420.0
2009-06-10 07:22:00,0.86797,0.86817,0.86797,0.86814,94484292.0
2009-06-10 07:23:00,0.86817,0.86817,0.86809,0.86813,30595860.0
2009-06-10 07:24:00,0.86817,0.86826,0.8681,0.86817,7855812.0
2009-06-10 07:25:00,0.8682,0.86831,0.8682,0.86821,8238039.0
2009-06-10 07:26:00,0.86827,0.86832,0.86824,0.86832,18144676.0
2009-06-10 07:27:00,0.86832,0.86833,0.86821,0.86824,16027031.0
2009-06-10 07:28:00,0.86821,0.86823,0.86814,0.86816,42905418.0
2009-06-10 07:29:00,0.86819,0.86825,0.86817,0.86821,26163097.0
2009-06-10 07:30:00,0.86827,0.86827,0.8681,0.86822,33056318.0
2009-06-10 07:31:00,0.86823,0.86836,0.86814,0.86836,23936933.0
2009-06-10 07:32:00,0.86831,0.86832,0.86821,0.86832,48255452.0
2009-06-10 07:33:00,0.8684,0.86843,0.86828,0.8683,20812554.0
2009-06-10 07:34:00,0.86832,0.86835,0.86815,0.8683,33747017.0
2009-06-10 07:35:00,0.86819,0.86825,0.86816,0.86822,23999481.0
2009-06-10 07:36:00,0.86729,0.86833,0.86729,0.8682,18749197.0
2009-06-10 07:37:00,0.86813,0.86817,0.86808,0.86808,11651641.0
2009-06-10 07:38:00,0.86812,0.86829,0.86803,0.86829,3170515.0
2009-06-10 07:39:00,0.8682,0.86829,0.8682,0.8682,8448319.0
2009-06-10 07:40:00,0.86815,0.86818,0.8681,0.86812,12190621.0
2009-06-10 07:41:00,0.86816,0.86842,0.86816,0.86837,12738980.0
2009-06-10 07:42:00,0.86833,0.86848,0.86819,0.86825,9797742.0
2009-06-10 07:43:00,0.86822,0.86832,0.86822,0.8683,9429910.0
2009-06-10 07:44:00,0.86828,0.86833,0.86824,0.86833,17775324.0
2009-06-10 07:45:00,0.86837,0.86837,0.86827,0.86827,11636721.0
2009-06-10 07:46:00,0.86837,0.86847,0.86837,0.86845,20419721.0
2009-06-10 07:47:00,0.86857,0.8687,0.86857,0.8687,26689680.0
2009-06-10 07:48:00,0.86876,0.86882,0.86874,0.8688,12047731.0
2009-06-10 07:49:00,0.86877,0.86877,0.86812,0.86812,9858415.0
2009-06-10 07:50:00,0.86801,0.86801,0.86788,0.868,33643690.0
2009-06-10 07:51:00,0.86798,0.86831,0.86798,0.86831,12218835.0
2009-06-10 07:52:00,0.86827,0.86849,0.86827,0.86831,9687317.0
2009-06-10 07:53:00,0.86842,0.8687,0.86842,0.8687,24406811.0
2009-06-10 07:54:00,0.86875,0.86877,0.86875,0.86877,12803040.0
2009-06-10 07:55:00,0.8688,0.86909,0.8688,0.86909,19734499.0
2009-06-10 07:56:00,0.86928,0.86967,0.86928,0.86945,36586083.0
2009-06-10 07:57:00,0.86961,0.86993,0.86961,0.86993,75944607.0
2009-06-10 07:58:00,0.86991,0.86991,0.86952,0.86952,12151742.0
2009-06-10 07:59:00,0.86945,0.86945,0.86926,0.86926,22674386.0
2009-06-10 08:00:00,0.86915,0.86934,0.86907,0.86934,22544643.0
2009-06-10 08:01:00,0.86941,0.86954,0.86941,0.86954,12010439.0
2009-06-10 08:02:00,0.86959,0.8697,0.86954,0.8697,12504284.0
2009-06-10 08:03:00,0.86973,0.86973,0.86964,0.86971,21007628.0
2009-06-10 08:04:00,0.8697,0.86982,0.86967,0.86967,10704372.0
2009-06-10 08:05:00,0.8697,0.86974,0.86965,0.86968,27478898.0
2009-06-10 08:06:00,0.86978,0.86993,0.86978,0.86984,23470999.0
2009-06-10 08:07:00,0.86982,0.87007,0.86982,0.87007,4424726.0
2009-06-10 08:08:00,0.87002,0.87004,0.86995,0.87004,19943798.0
2009-06-10 08:09:00,0.87004,0.87027,0.86968,0.87027,16116867.0
2009-06-10 08:10:00,0.87026,0.87028,0.8702,0.87026,35783784.0
2009-06-10 08:11:00,0.87023,0.8703,0.87016,0.87016,18841578.0
2009-06-10 08:12:00,0.87006,0.87006,0.86989,0.86989,5889233.0
2009-06-10 08:13:00,0.86988,0.87001,0.86985,0.86985,18491952.0
2009-06-10 08:14:00,0.86978,0.86994,0.86978,0.86994,13129347.0
2009-06-10 08:15:00,0.86998,0.87025,0.86998,0.8702,18134140.0
2009-06-10 08:16:00,0.86998,0.86998,0.8697,0.8697,10787691.0
2009-06-10 08:17:00,0.86975,0.87003,0.86975,0.87003,24662151.0
2009-06-10 08:18:00,0.87008,0.87014,0.87004,0.87006,7567600.0
2009-06-10 08:19:00,0.87006,0.87007,0.86985,0.86988,20440982.0
2009-06-10 08:20:00,0.86984,0.86995,0.8697,0.8697,36067091.0
2009-06-10 08:21:00,0.86985,0.86991,0.86962,0.86979,29961590.0
2009-06-10 08:22:00,0.86976,0.86982,0.86975,0.86982,14737137.0
2009-06-10 08:23:00,0.8697,0.87005,0.8697,0.87004,6660910.0
2009-06-10 08:24:00,0.86996,0.87001,0.86986,0.86989,13899508.0
2009-06-10 08:25:00,0.86985,0.86985,0.86972,0.86984,11681118.0
2009-06-10 08:26:00,0.86985,0.86985,0.86951,0.86951,28700328.0
2009-06-10 08:27:00,0.86942,0.8696,0.86942,0.86953,3650776.0
2009-06-10 08:28:00,0.86957,0.86958,0.86946,0.86953,25978081.0
2009-06-10 08:29:00,0.86947,0.86956,0.86942,0.86942,7494438.0
2009-06-10 08:30:00,0.86955,0.86977,0.86955,0.86966,24705621.0
2009-06-10 08:31:00,0.86956,0.86964,0.86956,0.86964,32007285.0
2009-06-10 08:32:00,0.86965,0.87007,0.86965,0.87007,4869774.0
2009-06-10 08:33:00,0.8702,0.87043,0.8702,0.87043,22763233.0
2009-06-10 08:34:00,0.87041,0.87052,0.87035,0.87052,16849446.0
2009-06-10 08:35:00,0.87059,0.87062,0.87051,0.87059,38056266.0
2009-06-10 08:36:00,0.87069,0.87079,0.87069,0.87075,18097346.0
2009-06-10 08:37:00,0.8708,0.8708,0.8707,0.87072,24758131.0
2009-06-10 08:38:00,0.87084,0.87092,0.87081,0.87092,7853306.0
2009-06-10 08:39:00,0.87092,0.87103,0.87073,0.87103,28930807.0
2009-06-10 08:40:00,0.87111,0.87132,0.87084,0.87084,22743308.0
2009-06-10 08:41:00,0.87113,0.87117,0.87101,0.87115,11097399.0
2009-06-10 08:42:00,0.87115,0.87124,0.87098,0.87124,9502329.0
2009-06-10 08:43:00,0.87127,0.87129,0.87117,0.87124,13732816.0
2009-06-10 08:44:00,0.8712,0.8712,0.87086,0.87093,19932105.0
2009-06-10 08:45:00,0.87089,0.87089,0.87077,0.87084,16691586.0
2009-06-10 08:46:00,0.87088,0.87089,0.87077,0.87077,17372162.0
2009-06-10 08:47:00,0.87075,0.8708,0.87073,0.87076,24532140.0
2009-06-10 08:48:00,0.87088,0.871,0.87082,0.871,10535853.0
2009-06-10 08:49:00,0.871,0.87111,0.871,0.87102,8520162.0
2009-06-10 08:50:00,0.8709,0.87107,0.8709,0.87107,10405377.0
2009-06-10 08:51:00,0.87099,0.87112,0.87091,0.87112,26872147.0
2009-06-10 08:52:00,0.87114,0.87126,0.87114,0.87114,31927170.0
2009-06-10 08:53:00,0.87108,0.87108,0.87082,0.87082,13453269.0
2009-06-10 08:54:00,0.87075,0.87075,0.87042,0.87053,40791007.0
2009-06-10 08:55:00,0.87062,0.87072,0.8706,0.8706,13205303.0
2009-06-10 08:56:00,0.87053,0.87054,0.87031,0.87031,15884154.0
2009-06-10 08:57:00,0.87016,0.87016,0.86991,0.87,86890687.0
2009-06-10 08:58:00,0.87002,0.87003,0.86992,0.86998,17052529.0
2009-06-10 08:59:00,0.86991,0.86992,0.86964,0.86964,18806050.0
2009-06-10 09:00:00,0.86956,0.86989,0.86956,0.86989,3644786.0
2009-06-10 09:01:00,0.86997,0.87006,0.86997,0.87005,23844608.0
2009-06-10 09:02:00,0.87008,0.87023,0.87008,0.87013,47025216.0
2009-06-10 09:03:00,0.87011,0.87024,0.87011,0.87014,14861792.0
2009-06-10 09:04:00,0.87005,0.87005,0.86996,0.87002,10508656.0
2009-06-10 09:05:00,0.86997,0.86997,0.86981,0.8699,13424928.0
2009-06-10 09:06:00,0.86995,0.87008,0.86986,0.87004,57293486.0
2009-06-10 09:07:00,0.87012,0.87047,0.87012,0.87047,17250632.0
2009-06-10 09:08:00,0.87048,0.87103,0.87048,0.87101,18716496.0
2009-06-10 09:09:00,0.871,0.87103,0.87095,0.871,4651978.0
2009-06-10 09:10:00,0.87104,0.87116,0.87086,0.87116,23010723.0
2009-06-10 09:11:00,0.8711,0.87111,0.87096,0.87099,38384802.0
2009-06-10 09:12:00,0.87101,0.87101,0.87076,0.87085,22228545.0
2009-06-10 09:13:00,0.87083,0.87091,0.87082,0.87091,11367855.0
2009-06-10 09:14:00,0.87087,0.87087,0.87076,0.8708,83790240.0
2009-06-10 09:15:00,0.87083,0.87096,0.87081,0.87096,9016345.0
2009-06-10 09:16:00,0.87103,0.8711,0.87098,0.87098,18540399.0
2009-06-10 09:17:00,0.87103,0.87134,0.87103,0.87104,11572840.0
2009-06-10 09:18:00,0.87131,0.87137,0.8712,0.87131,10713212.0
2009-06-10 09:19:00,0.87143,0.87145,0.87133,0.87135,39547996.0
2009-06-10 09:20:00,0.87138,0.87168,0.87138,0.87168,52244319.0
2009-06-10 09:21:00,0.87168,0.87168,0.87141,0.87141,12131276.0
2009-06-10 09:22:00,0.87138,0.87141,0.87124,0.87124,18170481.0
2009-06-10 09:23:00,0.87119,0.87119,0.87101,0.87107,27594429.0
2009-06-10 09:24:00,0.87083,0.87109,0.87082,0.87082,26620672.0
2009-06-10 09:25:00,0.87085,0.87089,0.87079,0.8708,2411805.0
2009-06-10 09:26:00,0.87082,0.87082,0.87063,0.87072,69843584.0
2009-06-10 09:27:00,0.87081,0.87081,0.87061,0.87061,31567965.0
2009-06-10 09:28:00,0.8706,0.8706,0.87041,0.87046,21518022.0
2009-06-10 09:29:00,0.87039,0.87057,0.87037,0.87057,117900863.0
2009-06-10 09:30:00,0.87059,0.87062,0.87054,0.87062,14978627.0
2009-06-10 09:31:00,0.87064,0.87065,0.87027,0.87027,20903331.0
2009-06-10 09:32:00,0.87062,0.8707,0.87054,0.87064,9140532.0
2009-06-10 09:33:00,0.87066,0.87066,0.87057,0.87061,21931786.0
2009-06-10 09:34:00,0.87062,0.8707,0.8706,0.87063,247944360.0
2009-06-10 09:35:00,0.87063,0.87063,0.87053,0.87054,25325386.0
2009-06-10 09:36:00,0.87049,0.87053,0.8704,0.8704,9773172.0
2009-06-10 09:37:00,0.87031,0.87043,0.87026,0.87043,12319997.0
2009-06-10 09:38:00,0.87051,0.87068,0.87038,0.87068,18585990.0
2009-06-10 09:39:00,0.87075,0.87085,0.87072,0.87072,25558677.0
2009-06-10 09:40:00,0.8707,0.87073,0.87053,0.87073,24468804.0
2009-06-10 09:41:00,0.87062,0.87062,0.87042,0.87049,30547872.0
2009-06-10 09:42:00,0.87045,0.87047,0.87002,0.87002,16530967.0
2009-06-10 09:43:00,0.87008,0.87023,0.87008,0.87012,8221872.0
2009-06-10 09:44:00,0.8701,0.87042,0.8701,0.87042,6901754.0
2009-06-10 09:45:00,0.87052,0.87077,0.87052,0.87067,9670716.0
2009-06-10 09:46:00,0.8707,0.87089,0.87069,0.87088,44451757.0
2009-06-10 09:47:00,0.87097,0.87113,0.87097,0.87113,13924118.0
2009-06-10 09:48:00,0.87109,0.87109,0.87091,0.87091,21684952.0
2009-06-10 09:49:00,0.87088,0.87115,0.87088,0.87115,45352359.0
2009-06-10 09:50:00,0.87111,0.87127,0.8711,0.87119,104426942.0
2009-06-10 09:51:00,0.87122,0.87133,0.87113,0.87116,10248005.0
2009-06-10 09:52:00,0.87113,0.87113,0.87102,0.87111,9933731.0
2009-06-10 09:53:00,0.87109,0.87125,0.87107,0.87125,14306584.0
2009-06-10 09:54:00,0.87127,0.87146,0.87127,0.87137,21617093.0
2009-06-10 09:55:00,0.87138,0.87145,0.87134,0.8714,28854198.0
2009-06-10 09:56:00,0.8714,0.87151,0.87135,0.87135,29485835.0
2009-06-10 09:57:00,0.87124,0.87124,0.87097,0.87113,20885742.0
2009-06-10 09:58:00,0.87115,0.87116,0.87089,0.8711,28180450.0
2009-06-10 09:59:00,0.87111,0.87123,0.87111,0.87119,27614328.0
2009-06-10 10:00:00,0.87113,0.87125,0.87113,0.87125,69442590.0
2009-06-10 10:01:00,0.8712,0.8712,0.87109,0.8712,11523271.0
2009-06-10 10:02:00,0.87123,0.87139,0.87118,0.87133,53371944.0
2009-06-10 10:03:00,0.87138,0.87183,0.87138,0.87177,27182713.0
2009-06-10 10:04:00,0.87184,0.87184,0.87158,0.87159,8148230.0
2009-06-10 10:05:00,0.87165,0.87208,0.87165,0.87173,60741120.0
2009-06-10 10:06:00,0.87164,0.87164,0.87141,0.8715,49610656.0
2009-06-10 10:07:00,0.87147,0.87155,0.87143,0.87155,17918235.0
2009-06-10 10:08:00,0.8716,0.87168,0.8716,0.87161,80582528.0
2009-06-10 10:09:00,0.87158,0.87187,0.87158,0.87187,24878282.0
2009-06-10 10:10:00,0.87195,0.87204,0.87185,0.87204,21346857.0
2009-06-10 10:11:00,0.87201,0.87201,0.87165,0.87165,113737533.0
2009-06-10 10:12:00,0.87163,0.87163,0.87128,0.87152,12522390.0
2009-06-10 10:13:00,0.87154,0.87172,0.87151,0.87172,14775693.0
2009-06-10 10:14:00,0.87164,0.87178,0.87164,0.87173,8243811.0
2009-06-10 10:15:00,0.8719,0.87202,0.87189,0.872,18932507.0
2009-06-10 10:16:00,0.87198,0.872,0.87144,0.87188,6241953.0
2009-06-10 10:17:00,0.87179,0.87179,0.87163,0.8717,18318223.0
2009-06-10 10:18:00,0.87162,0.87162,0.87143,0.87143,28054015.0
2009-06-10 10:19:00,0.87135,0.87141,0.87108,0.87127,12480922.0
2009-06-10 10:20:00,0.87126,0.87131,0.87112,0.87128,16222585.0
2009-06-10 10:21:00,0.87127,0.87127,0.87113,0.87114,21861465.0
2009-06-10 10:22:00,0.87104,0.87104,0.87071,0.87078,8947958.0
2009-06-10 10:23:00,0.87084,0.87095,0.87084,0.87095,10963503.0
2009-06-10 10:24:00,0.871,0.87109,0.87031,0.87031,16611854.0
2009-06-10 10:25:00,0.87089,0.87115,0.87089,0.87115,17432281.0
2009-06-10 10:26:00,0.8712,0.87129,0.8711,0.8711,17486868.0
2009-06-10 10:27:00,0.87106,0.87106,0.87082,0.87082,19839590.0
2009-06-10 10:28:00,0.87081,0.87085,0.87065,0.87065,12040714.0
2009-06-10 10:29:00,0.87071,0.87071,0.87052,0.87062,18137866.0
2009-06-10 10:30:00,0.87066,0.87103,0.87066,0.87103,9820110.0
2009-06-10 10:31:00,0.87107,0.87112,0.87067,0.87104,25702862.0
2009-06-10 10:32:00,0.87095,0.87095,0.87065,0.87068,16580449.0
2009-06-10 10:33:00,0.87065,0.87087,0.8706,0.87087,11520586.0
2009-06-10 10:34:00,0.87094,0.87109,0.87094,0.87104,18124421.0
2009-06-10 10:35:00,0.8711,0.8711,0.87104,0.87108,17473144.0
2009-06-10 10:36:00,0.87101,0.87103,0.87091,0.87095,14635218.0
2009-06-10 10:37:00,0.8709,0.87105,0.87083,0.87105,12240279.0
2009-06-10 10:38:00,0.87115,0.87146,0.87115,0.87146,58214214.0
2009-06-10 10:39:00,0.8715,0.87153,0.87145,0.87145,32719774.0
2009-06-10 10:40:00,0.87152,0.87155,0.87133,0.87133,18480305.0
2009-06-10 10:41:00,0.87136,0.87158,0.87136,0.87158,97745296.0
2009-06-10 10:42:00,0.87166,0.87218,0.87166,0.87218,18221705.0
2009-06-10 10:43:00,0.87222,0.8724,0.87222,0.8724,15978699.0
2009-06-10 10:44:00,0.87252,0.87252,0.87218,0.87218,6917702.0
2009-06-10 10:45:00,0.87229,0.87229,0.87217,0.87222,12785206.0
2009-06-10 10:46:00,0.87224,0.87226,0.87201,0.87207,64180060.0
2009-06-10 10:47:00,0.87203,0.87209,0.87199,0.87209,9939397.0
2009-06-10 10:48:00,0.87203,0.87204,0.87186,0.87186,12982319.0
2009-06-10 10:49:00,0.87172,0.87172,0.87156,0.87159,17573818.0
2009-06-10 10:50:00,0.87168,0.87174,0.87165,0.87173,8935933.0
2009-06-10 10:51:00,0.87168,0.87204,0.87168,0.87202,31165285.0
2009-06-10 10:52:00,0.87202,0.87202,0.87175,0.87175,23966435.0
2009-06-10 10:53:00,0.8718,0.8718,0.87141,0.87148,20764430.0
2009-06-10 10:54:00,0.87148,0.8715,0.87121,0.8713,11829584.0
2009-06-10 10:55:00,0.87122,0.87131,0.87111,0.87131,21279803.0
2009-06-10 10:56:00,0.87135,0.87141,0.87122,0.87141,17387299.0
2009-06-10 10:57:00,0.87142,0.87157,0.87142,0.87157,12726136.0
2009-06-10 10:58:00,0.87155,0.87162,0.87139,0.87162,170625339.0
2009-06-10 10:59:00,0.87167,0.87167,0.87155,0.87155,15321843.0
2009-06-10 11:00:00,0.87143,0.87143,0.87093,0.87093,17462756.0
2009-06-10 11:01:00,0.87085,0.87092,0.87071,0.87073,14212788.0
2009-06-10 11:02:00,0.87088,0.8709,0.87085,0.87088,38328494.0
2009-06-10 11:03:00,0.87087,0.87087,0.87068,0.87085,17165641.0
2009-06-10 11:04:00,0.8709,0.87099,0.8708,0.87084,84578230.0
2009-06-10 11:05:00,0.87089,0.87116,0.87089,0.87109,31268922.0
2009-06-10 11:06:00,0.87108,0.87121,0.87107,0.87121,25375588.0
2009-06-10 11:07:00,0.8712,0.87124,0.87092,0.87092,10682832.0
2009-06-10 11:08:00,0.87131,0.8716,0.87131,0.87159,38671835.0
2009-06-10 11:09:00,0.87169,0.87184,0.87166,0.87177,25773597.0
2009-06-10 11:10:00,0.87175,0.87175,0.8717,0.8717,44712233.0
2009-06-10 11:11:00,0.87173,0.87179,0.87166,0.87177,66693568.0
2009-06-10 11:12:00,0.87168,0.87168,0.87147,0.87149,34688622.0
2009-06-10 11:13:00,0.87151,0.87159,0.87148,0.87159,15644870.0
2009-06-10 11:14:00,0.87159,0.87159,0.87121,0.87122,18146121.0
2009-06-10 11:15:00,0.87121,0.87128,0.87113,0.87113,17414012.0
2009-06-10 11:16:00,0.87118,0.87134,0.87118,0.87127,20409340.0
2009-06-10 11:17:00,0.87117,0.87117,0.87088,0.871,15261018.0
2009-06-10 11:18:00,0.87089,0.87105,0.87089,0.87101,31629832.0
2009-06-10 11:19:00,0.871,0.87116,0.871,0.87101,10043016.0
2009-06-10 11:20:00,0.871,0.87112,0.87097,0.87109,231468185.0
2009-06-10 11:21:00,0.87116,0.87116,0.87106,0.87108,8961819.0
2009-06-10 11:22:00,0.87115,0.87131,0.87101,0.87101,22325141.0
2009-06-10 11:23:00,0.87125,0.87129,0.87113,0.87118,86087764.0
2009-06-10 11:24:00,0.87129,0.8715,0.87129,0.87145,4632830.0
2009-06-10 11:25:00,0.87141,0.87141,0.87114,0.87114,36165952.0
2009-06-10 11:26:00,0.8712,0.87147,0.8712,0.87138,5144800.0
2009-06-10 11:27:00,0.87146,0.87146,0.87102,0.87127,21178522.0
2009-06-10 11:28:00,0.87114,0.87121,0.871,0.871,24869353.0
2009-06-10 11:29:00,0.87106,0.8712,0.87106,0.8712,131879644.0
2009-06-10 11:30:00,0.87116,0.87116,0.87088,0.87088,46032820.0
2009-06-10 11:31:00,0.8708,0.8708,0.87065,0.8707,10283237.0
2009-06-10 11:32:00,0.87083,0.87118,0.87083,0.87118,64526812.0
2009-06-10 11:33:00,0.87124,0.87139,0.87124,0.87135,21476953.0
2009-06-10 11:34:00,0.8713,0.8713,0.87112,0.8712,17506401.0
2009-06-10 11:35:00,0.87122,0.87123,0.87097,0.87097,2710262.0
2009-06-10 11:36:00,0.87114,0.87125,0.87101,0.87125,83780765.0
2009-06-10 11:37:00,0.87129,0.87145,0.87129,0.87145,8724108.0
2009-06-10 11:38:00,0.87153,0.87178,0.8715,0.87178,79947047.0
2009-06-10 11:39:00,0.8719,0.87205,0.87184,0.87197,32713230.0
2009-06-10 11:40:00,0.87201,0.8724,0.87201,0.87225,76253649.0
2009-06-10 11:41:00,0.87235,0.87245,0.87231,0.87236,30897602.0
2009-06-10 11:42:00,0.87247,0.87251,0.87205,0.87205,16648434.0
2009-06-10 11:43:00,0.872,0.87202,0.87188,0.87188,15183111.0
2009-06-10 11:44:00,0.87198,0.87203,0.8719,0.87194,43536064.0
2009-06-10 11:45:00,0.87178,0.87199,0.87178,0.87184,9355841.0
2009-06-10 11:46:00,0.87204,0.87204,0.87181,0.87187,82006320.0
2009-06-10 11:47:00,0.87188,0.87188,0.87177,0.87179,16100982.0
2009-06-10 11:48:00,0.87173,0.87173,0.87132,0.8714,19087055.0
2009-06-10 11:49:00,0.87135,0.87148,0.87135,0.87148,14386957.0
2009-06-10 11:50:00,0.87152,0.87152,0.87131,0.87131,21069807.0
2009-06-10 11:51:00,0.87122,0.87122,0.87105,0.87113,19565832.0
2009-06-10 11:52:00,0.8712,0.87123,0.87101,0.87117,12581856.0
2009-06-10 11:53:00,0.87108,0.8711,0.87086,0.87107,20461403.0
2009-06-10 11:54:00,0.87113,0.87132,0.87113,0.87132,16463534.0
2009-06-10 11:55:00,0.87136,0.87157,0.87136,0.87157,27959218.0
2009-06-10 11:56:00,0.87166,0.87174,0.87159,0.87174,57407208.0
2009-06-10 11:57:00,0.87169,0.87179,0.87157,0.87157,120119300.0
2009-06-10 11:58:00,0.87141,0.87142,0.87122,0.87129,25953543.0
2009-06-10 11:59:00,0.87134,0.87155,0.87134,0.87155,54273453.0
2009-06-10 12:00:00,0.87145,0.87181,0.87145,0.87175,10728761.0
2009-06-10 12:01:00,0.87171,0.87179,0.87171,0.87179,6449815.0
2009-06-10 12:02:00,0.87187,0.87197,0.87185,0.87197,18219886.0
2009-06-10 12:03:00,0.87192,0.87192,0.87185,0.87191,35997898.0
2009-06-10 12:04:00,0.87196,0.8722,0.87196,0.8722,14095298.0
2009-06-10 12:05:00,0.87216,0.87216,0.87199,0.87202,17917494.0
2009-06-10 12:06:00,0.87197,0.87239,0.87197,0.8723,9930696.0
2009-06-10 12:07:00,0.87232,0.87249,0.87232,0.87245,17939400.0
2009-06-10 12:08:00,0.87255,0.87271,0.87249,0.87271,43408768.0
2009-06-10 12:09:00,0.87259,0.87269,0.87232,0.87232,19916676.0
2009-06-10 12:10:00,0.87238,0.87244,0.8723,0.87236,20324508.0
2009-06-10 12:11:00,0.87241,0.87265,0.87241,0.87249,11473159.0
2009-06-10 12:12:00,0.87257,0.87276,0.87257,0.87276,39401310.0
2009-06-10 12:13:00,0.87283,0.87283,0.8726,0.87265,14716186.0
2009-06-10 12:14:00,0.87262,0.87278,0.87255,0.87278,55040125.0
2009-06-10 12:15:00,0.87296,0.87325,0.87296,0.87306,13786903.0
2009-06-10 12:16:00,0.87298,0.87298,0.87275,0.87278,15493147.0
2009-06-10 12:17:00,0.8728,0.8728,0.87261,0.87269,19718691.0
2009-06-10 12:18:00,0.87271,0.87286,0.8727,0.87286,97606135.0
2009-06-10 12:19:00,0.87282,0.87295,0.87274,0.87295,13797902.0
2009-06-10 12:20:00,0.873,0.87318,0.873,0.87306,53541488.0
2009-06-10 12:21:00,0.87302,0.87302,0.87288,0.8729,20865480.0
2009-06-10 12:22:00,0.87298,0.87317,0.87298,0.87317,9575330.0
2009-06-10 12:23:00,0.87322,0.87329,0.87317,0.87328,33948760.0
2009-06-10 12:24:00,0.8733,0.8733,0.87313,0.87313,19234010.0
2009-06-10 12:25:00,0.87307,0.87307,0.87283,0.87294,27628233.0
2009-06-10 12:26:00,0.87283,0.87283,0.87265,0.87283,4814923.0
2009-06-10 12:27:00,0.87282,0.87283,0.87273,0.87273,93377568.0
2009-06-10 12:28:00,0.87276,0.87276,0.87269,0.8727,71823488.0
2009-06-10 12:29:00,0.87265,0.87272,0.87262,0.87272,22947601.0
2009-06-10 12:30:00,0.87271,0.87275,0.87267,0.87275,8058085.0
2009-06-10 12:31:00,0.87276,0.87276,0.8727,0.87272,18840257.0
2009-06-10 12:32:00,0.87273,0.87286,0.87273,0.87277,10815246.0
2009-06-10 12:33:00,0.87278,0.87288,0.87274,0.87274,22174410.0
2009-06-10 12:34:00,0.87267,0.87285,0.87263,0.87263,19958167.0
2009-06-10 12:35:00,0.87267,0.87271,0.87255,0.87271,47855052.0
2009-06-10 12:36:00,0.87267,0.87269,0.87261,0.87261,20720138.0
2009-06-10 12:37:00,0.87255,0.87255,0.87247,0.87247,21619863.0
2009-06-10 12:38:00,0.87256,0.8728,0.87256,0.8728,65624130.0
2009-06-10 12:39:00,0.87278,0.87278,0.87267,0.87272,226824055.0
2009-06-10 12:40:00,0.87275,0.87304,0.87274,0.87304,11742795.0
2009-06-10 12:41:00,0.873,0.873,0.87282,0.87295,51016070.0
2009-06-10 12:42:00,0.8729,0.8729,0.87269,0.87269,12049946.0
2009-06-10 12:43:00,0.87247,0.87255,0.87236,0.87236,22370838.0
2009-06-10 12:44:00,0.87239,0.87246,0.87238,0.87245,42208320.0
2009-06-10 12:45:00,0.87251,0.8726,0.87251,0.87254,24504032.0
2009-06-10 12:46:00,0.87252,0.87252,0.87222,0.87222,14648722.0
2009-06-10 12:47:00,0.87232,0.87232,0.87216,0.87232,20272200.0
2009-06-10 12:48:00,0.87235,0.87251,0.87235,0.87251,7699151.0
2009-06-10 12:49:00,0.8726,0.87272,0.8726,0.87261,128670472.0
2009-06-10 12:50:00,0.87255,0.87255,0.87239,0.87239,16117993.0
2009-06-10 12:51:00,0.87225,0.87225,0.87202,0.87207,177297648.0
2009-06-10 12:52:00,0.87211,0.87232,0.87206,0.87232,17654492.0
2009-06-10 12:53:00,0.87237,0.87258,0.87237,0.8725,51719036.0
2009-06-10 12:54:00,0.87255,0.87277,0.87252,0.87277,9383250.0
2009-06-10 12:55:00,0.87284,0.87284,0.87271,0.87271,21155915.0
2009-06-10 12:56:00,0.87273,0.87275,0.87265,0.87265,52619619.0
2009-06-10 12:57:00,0.87259,0.87259,0.87149,0.8724,18564162.0
2009-06-10 12:58:00,0.87236,0.87239,0.87231,0.87232,24108831.0
2009-06-10 12:59:00,0.87234,0.87254,0.87234,0.87249,49548780.0
2009-06-10 13:00:00,0.87254,0.87257,0.87248,0.87253,376961310.0
2009-06-10 13:01:00,0.87252,0.87273,0.87252,0.87273,6431040.0
2009-06-10 13:02:00,0.87273,0.87273,0.87255,0.87263,97526772.0
2009-06-10 13:03:00,0.87261,0.87273,0.87255,0.8726,9791174.0
2009-06-10 13:04:00,0.8727,0.87296,0.87263,0.87286,20918061.0
2009-06-10 13:05:00,0.87288,0.87297,0.87283,0.87296,112708260.0
2009-06-10 13:06:00,0.87294,0.87308,0.87283,0.87297,11086431.0
2009-06-10 13:07:00,0.87294,0.87294,0.87274,0.87287,4749462.0
2009-06-10 13:08:00,0.87284,0.87284,0.87268,0.8727,222996438.0
2009-06-10 13:09:00,0.87271,0.87279,0.87265,0.8727,16294880.0
2009-06-10 13:10:00,0.87267,0.87267,0.87256,0.87266,102695760.0
2009-06-10 13:11:00,0.87269,0.87274,0.87263,0.87263,45743208.0
2009-06-10 13:12:00,0.87259,0.8726,0.87242,0.87242,12260609.0
2009-06-10 13:13:00,0.87247,0.87247,0.87194,0.87241,13458541.0
2009-06-10 13:14:00,0.87243,0.87243,0.87212,0.87212,177959376.0
2009-06-10 13:15:00,0.87209,0.8721,0.87195,0.87207,8148749.0
2009-06-10 13:16:00,0.87205,0.87205,0.87184,0.87184,69863472.0
2009-06-10 13:17:00,0.87178,0.87191,0.87175,0.87191,63131796.0
2009-06-10 13:18:00,0.87182,0.87199,0.87182,0.87191,13936365.0
2009-06-10 13:19:00,0.8719,0.8719,0.87173,0.87173,25512880.0
2009-06-10 13:20:00,0.87168,0.87173,0.8716,0.8716,40246308.0
2009-06-10 13:21:00,0.87161,0.87173,0.87161,0.8717,83648332.0
2009-06-10 13:22:00,0.87178,0.87192,0.87174,0.87192,17157708.0
2009-06-10 13:23:00,0.87195,0.87216,0.87195,0.87207,81715056.0
2009-06-10 13:24:00,0.87209,0.87211,0.87184,0.87195,18765639.0
2009-06-10 13:25:00,0.87195,0.87199,0.87187,0.87196,38706044.0
2009-06-10 13:26:00,0.87195,0.87195,0.87176,0.87191,21005336.0
2009-06-10 13:27:00,0.87186,0.87193,0.87186,0.87193,23381169.0
2009-06-10 13:28:00,0.87192,0.87201,0.87192,0.872,36951831.0
2009-06-10 13:29:00,0.87109,0.87246,0.871,0.871,66696100.0
2009-06-10 13:30:00,0.87093,0.87175,0.87024,0.87053,176304802.0
2009-06-10 13:31:00,0.87152,0.87197,0.87152,0.87197,28672178.0
2009-06-10 13:32:00,0.87196,0.87201,0.87189,0.87198,179605022.0
2009-06-10 13:33:00,0.87198,0.87213,0.87198,0.87204,145662815.0
2009-06-10 13:34:00,0.87204,0.87213,0.87204,0.87205,24308372.0
2009-06-10 13:35:00,0.87202,0.87202,0.87188,0.87198,82147767.0
2009-06-10 13:36:00,0.87198,0.87211,0.87197,0.87211,133340152.0
2009-06-10 13:37:00,0.87217,0.87226,0.87217,0.87218,48278328.0
2009-06-10 13:38:00,0.87216,0.87217,0.87205,0.87205,17366925.0
2009-06-10 13:39:00,0.87195,0.87204,0.87187,0.87187,148901896.0
2009-06-10 13:40:00,0.87182,0.87196,0.87182,0.87196,6962366.0
2009-06-10 13:41:00,0.87202,0.87213,0.87197,0.87197,17610425.0
2009-06-10 13:42:00,0.8719,0.8719,0.87174,0.87189,18321732.0
2009-06-10 13:43:00,0.87185,0.87185,0.87155,0.87158,52716678.0
2009-06-10 13:44:00,0.87159,0.8716,0.8715,0.8715,29374944.0
2009-06-10 13:45:00,0.87147,0.87155,0.87144,0.8715,62560600.0
2009-06-10 13:46:00,0.87149,0.87158,0.87147,0.8715,147762576.0
2009-06-10 13:47:00,0.87149,0.87158,0.87139,0.87139,46191688.0
2009-06-10 13:48:00,0.87138,0.87138,0.87131,0.87135,41019392.0
2009-06-10 13:49:00,0.8713,0.87137,0.87127,0.87127,78646956.0
2009-06-10 13:50:00,0.87139,0.87154,0.87139,0.87154,6072203.0
2009-06-10 13:51:00,0.87152,0.87161,0.87149,0.87161,9846580.0
2009-06-10 13:52:00,0.87159,0.87177,0.87159,0.87177,37161750.0
2009-06-10 13:53:00,0.87181,0.87181,0.87175,0.8718,14576280.0
2009-06-10 13:54:00,0.87188,0.87204,0.87188,0.87202,13833908.0
2009-06-10 13:55:00,0.87205,0.87209,0.8719,0.8719,11922381.0
2009-06-10 13:56:00,0.87195,0.87195,0.87166,0.8717,31476720.0
2009-06-10 13:57:00,0.87173,0.87188,0.87165,0.87177,26658426.0
2009-06-10 13:58:00,0.87171,0.87171,0.8715,0.87162,65171121.0
2009-06-10 13:59:00,0.87165,0.87179,0.87165,0.87177,28215352.0
2009-06-10 14:00:00,0.87168,0.87171,0.87154,0.87171,54276570.0
2009-06-10 14:01:00,0.87181,0.87181,0.87168,0.87175,48477363.0
2009-06-10 14:02:00,0.87167,0.87167,0.87152,0.87153,70201040.0
2009-06-10 14:03:00,0.87153,0.87161,0.87153,0.87158,47434632.0
2009-06-10 14:04:00,0.87155,0.87155,0.87142,0.87152,13959550.0
2009-06-10 14:05:00,0.87155,0.87158,0.87149,0.87154,102602380.0
2009-06-10 14:06:00,0.87148,0.87152,0.87129,0.87129,20290596.0
2009-06-10 14:07:00,0.87136,0.8714,0.87132,0.8714,61810844.0
2009-06-10 14:08:00,0.87139,0.87152,0.87139,0.87151,52209310.0
2009-06-10 14:09:00,0.87142,0.87143,0.87136,0.87138,14321544.0
2009-06-10 14:10:00,0.87148,0.87158,0.87146,0.87149,159603014.0
2009-06-10 14:11:00,0.87154,0.87163,0.87154,0.87163,44254140.0
2009-06-10 14:12:00,0.87169,0.87172,0.87126,0.87166,27054154.0
2009-06-10 14:13:00,0.87167,0.87167,0.87131,0.87131,15705534.0
2009-06-10 14:14:00,0.87128,0.87139,0.87124,0.87139,85210488.0
2009-06-10 14:15:00,0.87138,0.8714,0.87133,0.87136,6470153.0
2009-06-10 14:16:00,0.8713,0.8713,0.87116,0.87116,15705340.0
2009-06-10 14:17:00,0.87119,0.87131,0.87112,0.87112,45421105.0
2009-06-10 14:18:00,0.87107,0.87107,0.87084,0.87101,11404864.0
2009-06-10 14:19:00,0.87106,0.87108,0.87098,0.87108,52128160.0
2009-06-10 14:20:00,0.87108,0.87108,0.87086,0.87086,59376222.0
2009-06-10 14:21:00,0.87082,0.87082,0.87074,0.87074,180555030.0
2009-06-10 14:22:00,0.87079,0.87088,0.8707,0.87088,16804208.0
2009-06-10 14:23:00,0.87088,0.87091,0.87079,0.87079,27146640.0
2009-06-10 14:24:00,0.87079,0.87087,0.8707,0.8707,56574976.0
2009-06-10 14:25:00,0.87063,0.87068,0.87057,0.87068,93750426.0
2009-06-10 14:26:00,0.87071,0.87084,0.87071,0.87074,67814200.0
2009-06-10 14:27:00,0.87071,0.87078,0.87068,0.87074,116517072.0
2009-06-10 14:28:00,0.8707,0.8707,0.87053,0.87062,34336440.0
2009-06-10 14:29:00,0.87063,0.87064,0.87014,0.87014,11946013.0
2009-06-10 14:30:00,0.87019,0.87019,0.86996,0.87014,117809964.0
2009-06-10 14:31:00,0.8702,0.87033,0.87014,0.87033,48483204.0
2009-06-10 14:32:00,0.87041,0.87041,0.87007,0.87007,117075384.0
2009-06-10 14:33:00,0.87014,0.87056,0.87014,0.87056,32529990.0
2009-06-10 14:34:00,0.8706,0.87072,0.87059,0.87065,59679375.0
2009-06-10 14:35:00,0.87069,0.87086,0.87069,0.8708,26030046.0
2009-06-10 14:36:00,0.87071,0.87078,0.87059,0.87078,31182134.0
2009-06-10 14:37:00,0.87084,0.8709,0.87075,0.87088,42795376.0
2009-06-10 14:38:00,0.8708,0.8708,0.87055,0.87057,113717805.0
2009-06-10 14:39:00,0.87055,0.87072,0.87044,0.87063,16987368.0
2009-06-10 14:40:00,0.87058,0.87058,0.87037,0.87056,312707911.0
2009-06-10 14:41:00,0.8705,0.87053,0.87034,0.87034,77074116.0
2009-06-10 14:42:00,0.87032,0.87035,0.87018,0.8703,42667467.0
2009-06-10 14:43:00,0.87029,0.8704,0.87028,0.87036,34154040.0
2009-06-10 14:44:00,0.87042,0.87046,0.87034,0.87034,8054696.0
2009-06-10 14:45:00,0.87035,0.87044,0.87018,0.87044,16825545.0
2009-06-10 14:46:00,0.87044,0.87051,0.87043,0.87049,34412876.0
2009-06-10 14:47:00,0.87046,0.87066,0.87046,0.87066,77583240.0
2009-06-10 14:48:00,0.87067,0.8707,0.87064,0.8707,31702950.0
2009-06-10 14:49:00,0.87066,0.87121,0.87066,0.87103,61407218.0
2009-06-10 14:50:00,0.87101,0.87162,0.87101,0.8716,170627016.0
2009-06-10 14:51:00,0.87176,0.87188,0.87176,0.87177,95762156.0
2009-06-10 14:52:00,0.87174,0.87188,0.87174,0.87174,173774272.0
2009-06-10 14:53:00,0.8717,0.8717,0.87149,0.87167,17261120.0
2009-06-10 14:54:00,0.87168,0.87168,0.87152,0.87155,151110476.0
2009-06-10 14:55:00,0.87155,0.8717,0.8715,0.87155,82888176.0
2009-06-10 14:56:00,0.87155,0.87181,0.87155,0.87181,66986909.0
2009-06-10 14:57:00,0.87189,0.87191,0.8718,0.8718,51437232.0
2009-06-10 14:58:00,0.87176,0.8721,0.87176,0.8721,19108425.0
2009-06-10 14:59:00,0.8721,0.87222,0.87209,0.87221,33184325.0
2009-06-10 15:00:00,0.87221,0.87221,0.87195,0.87197,39248165.0
2009-06-10 15:01:00,0.87192,0.87203,0.8717,0.8717,32231276.0
2009-06-10 15:02:00,0.87171,0.87178,0.87169,0.87172,11206702.0
2009-06-10 15:03:00,0.87163,0.87163,0.87145,0.87158,22742960.0
2009-06-10 15:04:00,0.87166,0.87172,0.8716,0.87167,20558366.0
2009-06-10 15:05:00,0.87168,0.87168,0.87153,0.87159,340961320.0
2009-06-10 15:06:00,0.87175,0.87194,0.87174,0.87181,27049453.0
2009-06-10 15:07:00,0.87176,0.87176,0.87158,0.87158,5272779.0
2009-06-10 15:08:00,0.87187,0.87193,0.8718,0.8718,21421596.0
2009-06-10 15:09:00,0.87185,0.8721,0.87185,0.87207,84611644.0
2009-06-10 15:10:00,0.87206,0.87208,0.87198,0.87205,57558600.0
2009-06-10 15:11:00,0.8721,0.87235,0.8721,0.87235,16401168.0
2009-06-10 15:12:00,0.87243,0.87243,0.87227,0.87227,6464471.0
2009-06-10 15:13:00,0.87224,0.87235,0.87224,0.87232,27108438.0
2009-06-10 15:14:00,0.87232,0.87246,0.87221,0.87246,47228650.0
2009-06-10 15:15:00,0.87253,0.87253,0.87234,0.87234,77749211.0
2009-06-10 15:16:00,0.87233,0.87235,0.87221,0.87221,157651800.0
2009-06-10 15:17:00,0.87208,0.87208,0.87191,0.87201,3968422.0
2009-06-10 15:18:00,0.87208,0.87208,0.87195,0.87195,2273128.0
2009-06-10 15:19:00,0.87199,0.87219,0.87197,0.87219,100875610.0
2009-06-10 15:20:00,0.87224,0.87233,0.87224,0.87228,31734072.0
2009-06-10 15:21:00,0.87227,0.8723,0.87217,0.87217,72090921.0
2009-06-10 15:22:00,0.87216,0.87235,0.87207,0.87223,12694476.0
2009-06-10 15:23:00,0.87217,0.87218,0.87194,0.87194,21959125.0
2009-06-10 15:24:00,0.8719,0.8719,0.8717,0.8717,87755346.0
2009-06-10 15:25:00,0.8717,0.87172,0.87164,0.87167,88236464.0
2009-06-10 15:26:00,0.87163,0.87174,0.87143,0.87143,70551950.0
2009-06-10 15:27:00,0.8714,0.87144,0.87135,0.8714,46286990.0
2009-06-10 15:28:00,0.87141,0.87155,0.87137,0.87155,18926230.0
2009-06-10 15:29:00,0.87162,0.87186,0.87162,0.87179,28415178.0
2009-06-10 15:30:00,0.87177,0.87177,0.8717,0.87173,4248332.0
2009-06-10 15:31:00,0.87172,0.87216,0.87172,0.87204,48430841.0
2009-06-10 15:32:00,0.87203,0.87209,0.87184,0.87184,10317122.0
2009-06-10 15:33:00,0.87184,0.87184,0.87169,0.87169,35490255.0
2009-06-10 15:34:00,0.87169,0.87183,0.87169,0.8718,19278756.0
2009-06-10 15:35:00,0.87163,0.87167,0.87143,0.87167,22565826.0
2009-06-10 15:36:00,0.8717,0.87181,0.87156,0.87181,13301082.0
2009-06-10 15:37:00,0.8719,0.87198,0.8719,0.87195,16851512.0
2009-06-10 15:38:00,0.87203,0.87203,0.87154,0.87154,58514975.0
2009-06-10 15:39:00,0.87141,0.87141,0.87119,0.8714,10522946.0
2009-06-10 15:40:00,0.87135,0.87135,0.87115,0.87115,60458800.0
2009-06-10 15:41:00,0.87109,0.87109,0.87072,0.87072,44194096.0
2009-06-10 15:42:00,0.8706,0.8706,0.8705,0.8705,36579420.0
2009-06-10 15:43:00,0.87047,0.87047,0.87022,0.87022,73961424.0
2009-06-10 15:44:00,0.87017,0.87035,0.87017,0.87035,45845085.0
2009-06-10 15:45:00,0.87032,0.87032,0.87017,0.87022,70908618.0
2009-06-10 15:46:00,0.87018,0.8702,0.87002,0.87016,13772194.0
2009-06-10 15:47:00,0.87016,0.87016,0.8698,0.86984,33828360.0
2009-06-10 15:48:00,0.8699,0.8699,0.86945,0.86985,9136701.0
2009-06-10 15:49:00,0.86981,0.86981,0.86953,0.86959,30767280.0
2009-06-10 15:50:00,0.86957,0.8697,0.86957,0.8697,22485684.0
2009-06-10 15:51:00,0.86967,0.86969,0.86958,0.86959,11195353.0
2009-06-10 15:52:00,0.86958,0.8697,0.86949,0.86966,16791898.0
2009-06-10 15:53:00,0.8696,0.86963,0.86943,0.86956,8137741.0
2009-06-10 15:54:00,0.86954,0.86961,0.86939,0.86939,33186060.0
2009-06-10 15:55:00,0.86934,0.86934,0.8691,0.86919,31934375.0
2009-06-10 15:56:00,0.86916,0.86923,0.86904,0.86923,17815933.0
2009-06-10 15:57:00,0.86931,0.86939,0.86931,0.86936,9671988.0
2009-06-10 15:58:00,0.86935,0.86938,0.86921,0.86936,22423842.0
2009-06-10 15:59:00,0.86934,0.86935,0.86901,0.86901,20879770.0
2009-06-10 16:00:00,0.86888,0.86888,0.86855,0.86886,48768626.0
2009-06-10 16:01:00,0.86896,0.86921,0.86896,0.86916,11885728.0
2009-06-10 16:02:00,0.86923,0.86937,0.86923,0.86924,14564657.0
2009-06-10 16:03:00,0.86918,0.86918,0.86843,0.86843,52775293.0
2009-06-10 16:04:00,0.86839,0.86839,0.8677,0.86782,42038856.0
2009-06-10 16:05:00,0.86779,0.86779,0.86755,0.86766,119758748.0
2009-06-10 16:06:00,0.86765,0.86765,0.86737,0.86761,24594853.0
2009-06-10 16:07:00,0.86761,0.86821,0.86761,0.86821,45587577.0
2009-06-10 16:08:00,0.86816,0.86816,0.8678,0.8678,85426050.0
2009-06-10 16:09:00,0.86779,0.86817,0.86779,0.86817,131659892.0
2009-06-10 16:10:00,0.86821,0.86821,0.86806,0.86806,55543671.0
2009-06-10 16:11:00,0.868,0.86813,0.86796,0.86813,12452573.0
2009-06-10 16:12:00,0.86817,0.86832,0.86817,0.86822,39395834.0
2009-06-10 16:13:00,0.86814,0.86814,0.868,0.868,81808449.0
2009-06-10 16:14:00,0.86801,0.86804,0.86792,0.86792,140669745.0
2009-06-10 16:15:00,0.86795,0.86815,0.86795,0.86815,44587869.0
2009-06-10 16:16:00,0.86821,0.86826,0.86805,0.86826,44832803.0
2009-06-10 16:17:00,0.86831,0.86831,0.8682,0.8682,42973470.0
2009-06-10 16:18:00,0.8682,0.86826,0.86817,0.86825,5564688.0
2009-06-10 16:19:00,0.86815,0.86815,0.86781,0.86781,53860894.0
2009-06-10 16:20:00,0.86784,0.86794,0.86784,0.86788,6744754.0
2009-06-10 16:21:00,0.86785,0.86804,0.86785,0.868,58189129.0
2009-06-10 16:22:00,0.86806,0.86846,0.86806,0.86846,19578842.0
2009-06-10 16:23:00,0.86862,0.86882,0.86862,0.86881,27979056.0
2009-06-10 16:24:00,0.86895,0.86924,0.86895,0.86912,56768040.0
2009-06-10 16:25:00,0.86907,0.86907,0.86894,0.86899,11021440.0
2009-06-10 16:26:00,0.86902,0.86927,0.86901,0.86927,43741032.0
2009-06-10 16:27:00,0.86934,0.86954,0.86932,0.86954,53857102.0
2009-06-10 16:28:00,0.86951,0.86953,0.86942,0.86953,12085752.0
2009-06-10 16:29:00,0.86948,0.86948,0.86866,0.86928,65939298.0
2009-06-10 16:30:00,0.86951,0.86973,0.86854,0.86949,79212493.0
2009-06-10 16:31:00,0.86956,0.8697,0.86955,0.8697,43496844.0
2009-06-10 16:32:00,0.8697,0.86983,0.86959,0.86983,120005920.0
2009-06-10 16:33:00,0.86982,0.86982,0.86965,0.86972,112653292.0
2009-06-10 16:34:00,0.8697,0.8697,0.8696,0.8696,8309697.0
2009-06-10 16:35:00,0.86964,0.86975,0.86952,0.86975,15741000.0
2009-06-10 16:36:00,0.86989,0.87002,0.86988,0.86994,27861483.0
2009-06-10 16:37:00,0.8699,0.86998,0.86988,0.86998,101955932.0
2009-06-10 16:38:00,0.86997,0.87,0.86982,0.86986,127930374.0
2009-06-10 16:39:00,0.86988,0.86996,0.86981,0.86996,62425384.0
2009-06-10 16:40:00,0.86997,0.86997,0.8697,0.8697,24837021.0
2009-06-10 16:41:00,0.86961,0.86965,0.86956,0.86956,9727014.0
2009-06-10 16:42:00,0.86953,0.8696,0.86953,0.86958,8355864.0
2009-06-10 16:43:00,0.8696,0.86963,0.8695,0.86954,68201760.0
2009-06-10 16:44:00,0.86959,0.8696,0.86953,0.86953,26075698.0
2009-06-10 16:45:00,0.8695,0.8695,0.86935,0.86935,425966092.0
2009-06-10 16:46:00,0.86921,0.86921,0.86883,0.86883,74663325.0
2009-06-10 16:47:00,0.86875,0.86875,0.86859,0.86859,81363590.0
2009-06-10 16:48:00,0.86854,0.86854,0.86835,0.86835,481304578.0
2009-06-10 16:49:00,0.86828,0.86887,0.86828,0.86887,84796836.0
2009-06-10 16:50:00,0.86894,0.86902,0.86886,0.86886,154161269.0
2009-06-10 16:51:00,0.86875,0.86875,0.86861,0.8687,50919815.0
2009-06-10 16:52:00,0.86873,0.86877,0.86866,0.86868,48600900.0
2009-06-10 16:53:00,0.86869,0.86873,0.8686,0.86873,173543425.0
2009-06-10 16:54:00,0.86874,0.86881,0.86873,0.86874,114925680.0
2009-06-10 16:55:00,0.86878,0.86891,0.86878,0.86886,28236488.0
2009-06-10 16:56:00,0.86884,0.86896,0.86884,0.86896,61073690.0
2009-06-10 16:57:00,0.86903,0.86903,0.86901,0.86902,21988421.0
2009-06-10 16:58:00,0.86894,0.86914,0.86886,0.86886,93756350.0
2009-06-10 16:59:00,0.86889,0.86913,0.86887,0.86913,41444576.0
2009-06-10 17:00:00,0.86929,0.86949,0.86929,0.86946,71466616.0
2009-06-10 17:01:00,0.86947,0.86947,0.86917,0.86917,198382964.0
2009-06-10 17:02:00,0.86907,0.86929,0.86906,0.86912,67832890.0
2009-06-10 17:03:00,0.86911,0.86921,0.86908,0.86916,137679661.0
2009-06-10 17:04:00,0.86912,0.86912,0.86899,0.86907,66663675.0
2009-06-10 17:05:00,0.86909,0.86911,0.869,0.86911,54310585.0
2009-06-10 17:06:00,0.8692,0.86942,0.8692,0.86933,17801595.0
2009-06-10 17:07:00,0.86946,0.86968,0.86945,0.86945,120506432.0
2009-06-10 17:08:00,0.86939,0.86939,0.86925,0.86931,142326938.0
2009-06-10 17:09:00,0.86923,0.86935,0.86886,0.86886,63992400.0
2009-06-10 17:10:00,0.86887,0.86896,0.86881,0.86894,103703487.0
2009-06-10 17:11:00,0.86897,0.86913,0.8689,0.8689,25023505.0
2009-06-10 17:12:00,0.86884,0.86895,0.86875,0.86893,148452500.0
2009-06-10 17:13:00,0.86901,0.86903,0.86886,0.86886,60156250.0
2009-06-10 17:14:00,0.86886,0.86893,0.86873,0.86874,63015673.0
2009-06-10 17:15:00,0.86861,0.86861,0.86829,0.8683,176779603.0
2009-06-10 17:16:00,0.8683,0.8683,0.86812,0.86826,157120264.0
2009-06-10 17:17:00,0.86829,0.86836,0.86823,0.86829,28931364.0
2009-06-10 17:18:00,0.86835,0.86844,0.86835,0.8684,401558544.0
2009-06-10 17:19:00,0.8684,0.86871,0.8684,0.86871,99603378.0
2009-06-10 17:20:00,0.86882,0.86907,0.86882,0.86907,30247677.0
2009-06-10 17:21:00,0.86913,0.86934,0.86905,0.86934,142580053.0
2009-06-10 17:22:00,0.86939,0.86953,0.86939,0.86953,162389888.0
2009-06-10 17:23:00,0.86958,0.86964,0.86953,0.86958,77653270.0
2009-06-10 17:24:00,0.86956,0.86971,0.86956,0.86971,42367875.0
2009-06-10 17:25:00,0.8698,0.86999,0.8698,0.86994,40343932.0
2009-06-10 17:26:00,0.86992,0.86993,0.86975,0.86975,121044480.0
2009-06-10 17:27:00,0.8697,0.8697,0.86938,0.86938,43759835.0
2009-06-10 17:28:00,0.8694,0.86963,0.8694,0.86963,28586800.0
2009-06-10 17:29:00,0.86972,0.86986,0.86972,0.86985,26996894.0
2009-06-10 17:30:00,0.86984,0.86987,0.86976,0.86978,130509144.0
2009-06-10 17:31:00,0.86979,0.86979,0.86973,0.86976,72266145.0
2009-06-10 17:32:00,0.86981,0.86981,0.86973,0.86975,44580276.0
2009-06-10 17:33:00,0.86978,0.8701,0.86978,0.86994,23097600.0
2009-06-10 17:34:00,0.86994,0.87002,0.86993,0.87002,61687800.0
2009-06-10 17:35:00,0.87011,0.87023,0.87011,0.87023,49416858.0
2009-06-10 17:36:00,0.87022,0.87025,0.87011,0.87011,93620898.0
2009-06-10 17:37:00,0.87,0.87,0.86973,0.86973,92634120.0
2009-06-10 17:38:00,0.86976,0.86999,0.86976,0.86985,71854944.0
2009-06-10 17:39:00,0.86985,0.8699,0.86977,0.86977,249828150.0
2009-06-10 17:40:00,0.86976,0.86985,0.86972,0.86972,84118050.0
2009-06-10 17:41:00,0.86974,0.86987,0.86972,0.86979,88128376.0
2009-06-10 17:42:00,0.86974,0.86975,0.86958,0.86958,170814096.0
2009-06-10 17:43:00,0.86954,0.86985,0.86954,0.86985,36534429.0
2009-06-10 17:44:00,0.86989,0.87015,0.86989,0.8701,333327480.0
2009-06-10 17:45:00,0.87014,0.87019,0.87005,0.87013,51820980.0
2009-06-10 17:46:00,0.87002,0.87002,0.86969,0.86969,24542436.0
2009-06-10 17:47:00,0.8696,0.86971,0.8696,0.86969,177200283.0
2009-06-10 17:48:00,0.86964,0.86979,0.86955,0.86979,203309504.0
2009-06-10 17:49:00,0.86992,0.87009,0.86992,0.86994,257311691.0
2009-06-10 17:50:00,0.86989,0.86989,0.86973,0.86978,45205739.0
2009-06-10 17:51:00,0.86982,0.87015,0.86982,0.87007,58774975.0
2009-06-10 17:52:00,0.8701,0.87016,0.86999,0.87008,90077572.0
2009-06-10 17:53:00,0.87005,0.87005,0.86988,0.86988,72301650.0
2009-06-10 17:54:00,0.86989,0.86994,0.86985,0.86994,57609840.0
2009-06-10 17:55:00,0.86995,0.87002,0.86993,0.87002,42694641.0
2009-06-10 17:56:00,0.87007,0.87007,0.86986,0.87002,77824836.0
2009-06-10 17:57:00,0.87005,0.87005,0.8694,0.8694,40440539.0
2009-06-10 17:58:00,0.86932,0.86946,0.86928,0.86946,47972007.0
2009-06-10 17:59:00,0.86949,0.86952,0.86945,0.86947,25230172.0
2009-06-10 18:00:00,0.86947,0.86952,0.86944,0.86949,420887511.0
2009-06-10 18:01:00,0.86952,0.86952,0.86941,0.86944,170387112.0
2009-06-10 18:02:00,0.86949,0.86973,0.86949,0.86973,207483848.0
2009-06-10 18:03:00,0.86972,0.86972,0.86958,0.86969,73143759.0
2009-06-10 18:04:00,0.8698,0.8698,0.8697,0.86975,168765196.0
2009-06-10 18:05:00,0.86973,0.87006,0.86973,0.87006,49589010.0
2009-06-10 18:06:00,0.87006,0.87008,0.86999,0.87008,167816248.0
2009-06-10 18:07:00,0.87007,0.87018,0.87,0.87,6792349.0
2009-06-10 18:08:00,0.86998,0.87004,0.86996,0.86997,205939516.0
2009-06-10 18:09:00,0.86995,0.86998,0.86985,0.8699,69650823.0
2009-06-10 18:10:00,0.86993,0.86999,0.86991,0.86995,48729312.0
2009-06-10 18:11:00,0.86993,0.87,0.8699,0.86996,289398240.0
2009-06-10 18:12:00,0.87001,0.8701,0.87001,0.87003,33311902.0
2009-06-10 18:13:00,0.87002,0.87005,0.8699,0.87005,239450961.0
2009-06-10 18:14:00,0.87012,0.87049,0.87012,0.87049,40393886.0
2009-06-10 18:15:00,0.8705,0.87058,0.87045,0.87053,47862064.0
2009-06-10 18:16:00,0.87055,0.8707,0.87055,0.8706,44902963.0
2009-06-10 18:17:00,0.87055,0.87055,0.87038,0.87052,57497149.0
2009-06-10 18:18:00,0.87054,0.87067,0.87054,0.87063,134666886.0
2009-06-10 18:19:00,0.87059,0.87059,0.87044,0.87053,23985413.0
2009-06-10 18:20:00,0.87062,0.87083,0.87062,0.87083,27303645.0
2009-06-10 18:21:00,0.87079,0.87081,0.87069,0.87069,64756233.0
2009-06-10 18:22:00,0.87065,0.87079,0.87065,0.87076,219553884.0
2009-06-10 18:23:00,0.87072,0.87072,0.87052,0.87053,152343976.0
2009-06-10 18:24:00,0.87048,0.87048,0.86961,0.86961,56155456.0
2009-06-10 18:25:00,0.86946,0.86946,0.86933,0.86943,104424339.0
2009-06-10 18:26:00,0.86952,0.86969,0.86948,0.86969,98242170.0
2009-06-10 18:27:00,0.86973,0.86973,0.8696,0.86961,55378680.0
2009-06-10 18:28:00,0.86964,0.87005,0.86964,0.86998,9245479.0
2009-06-10 18:29:00,0.86998,0.86998,0.86976,0.86978,65296690.0
2009-06-10 18:30:00,0.86975,0.8698,0.86971,0.86974,17368104.0
2009-06-10 18:31:00,0.86969,0.86969,0.86919,0.8692,22639158.0
2009-06-10 18:32:00,0.86924,0.86931,0.86919,0.86919,50925490.0
2009-06-10 18:33:00,0.86918,0.86918,0.86862,0.86862,246106658.0
2009-06-10 18:34:00,0.86859,0.86859,0.86842,0.86849,133173210.0
2009-06-10 18:35:00,0.86835,0.86835,0.86809,0.86809,42767442.0
2009-06-10 18:36:00,0.86815,0.86825,0.86813,0.86825,72684578.0
2009-06-10 18:37:00,0.86825,0.86826,0.8682,0.86822,97350908.0
2009-06-10 18:38:00,0.86822,0.86833,0.86822,0.86826,124331112.0
2009-06-10 18:39:00,0.86824,0.86827,0.86814,0.86814,31015205.0
2009-06-10 18:40:00,0.86812,0.86812,0.86794,0.86804,121849508.0
2009-06-10 18:41:00,0.86812,0.86818,0.86797,0.86797,12162647.0
2009-06-10 18:42:00,0.86808,0.86822,0.86807,0.86821,42235751.0
2009-06-10 18:43:00,0.86821,0.86825,0.86813,0.86821,269426184.0
2009-06-10 18:44:00,0.8682,0.86828,0.86816,0.86817,111951300.0
2009-06-10 18:45:00,0.86822,0.86824,0.86816,0.86817,87797100.0
2009-06-10 18:46:00,0.86812,0.86812,0.86802,0.86804,43314240.0
2009-06-10 18:47:00,0.86803,0.86807,0.86795,0.86795,72792654.0
2009-06-10 18:48:00,0.86795,0.86805,0.86794,0.86797,44194080.0
2009-06-10 18:49:00,0.868,0.86811,0.8678,0.86811,34239656.0
2009-06-10 18:50:00,0.86814,0.86819,0.86804,0.86819,9783779.0
2009-06-10 18:51:00,0.86818,0.8683,0.86816,0.86816,48850608.0
2009-06-10 18:52:00,0.86813,0.86838,0.86813,0.86838,240364796.0
2009-06-10 18:53:00,0.86842,0.86849,0.86838,0.86849,57231300.0
2009-06-10 18:54:00,0.86844,0.86844,0.8682,0.8682,28803240.0
2009-06-10 18:55:00,0.86825,0.86828,0.86817,0.86827,316463664.0
2009-06-10 18:56:00,0.86822,0.86827,0.86807,0.86807,188252240.0
2009-06-10 18:57:00,0.86808,0.86811,0.86803,0.86811,209522586.0
2009-06-10 18:58:00,0.86819,0.86836,0.86819,0.86836,15626660.0
2009-06-10 18:59:00,0.86833,0.86834,0.86809,0.86809,140948450.0
2009-06-10 19:00:00,0.86803,0.86811,0.86791,0.86811,60032168.0
2009-06-10 19:01:00,0.86815,0.86827,0.86763,0.86794,104836080.0
2009-06-10 19:02:00,0.86785,0.86786,0.86739,0.86764,180103380.0
2009-06-10 19:03:00,0.86756,0.86756,0.86718,0.86724,177159309.0
2009-06-10 19:04:00,0.86719,0.86719,0.867,0.86718,63476120.0
2009-06-10 19:05:00,0.86712,0.86718,0.86706,0.86715,72017442.0
2009-06-10 19:06:00,0.8672,0.86729,0.86691,0.86691,37751887.0
2009-06-10 19:07:00,0.86678,0.86678,0.86651,0.86659,226866090.0
2009-06-10 19:08:00,0.86661,0.86669,0.86659,0.86669,58231647.0
2009-06-10 19:09:00,0.86677,0.867,0.86677,0.86698,162560916.0
2009-06-10 19:10:00,0.86712,0.86724,0.86703,0.86724,44845944.0
2009-06-10 19:11:00,0.86725,0.86735,0.86721,0.86725,43560396.0
2009-06-10 19:12:00,0.86727,0.86732,0.86718,0.86726,19461688.0
2009-06-10 19:13:00,0.86738,0.86747,0.86737,0.86747,38553871.0
2009-06-10 19:14:00,0.86745,0.86748,0.86735,0.86747,29500884.0
2009-06-10 19:15:00,0.86741,0.86746,0.86734,0.86746,85886064.0
2009-06-10 19:16:00,0.86746,0.86746,0.86717,0.86717,12976084.0
2009-06-10 19:17:00,0.86715,0.86715,0.86697,0.86702,30634834.0
2009-06-10 19:18:00,0.86686,0.86694,0.86681,0.86687,44497485.0
2009-06-10 19:19:00,0.86683,0.86683,0.86665,0.86668,102501424.0
2009-06-10 19:20:00,0.86668,0.86672,0.86659,0.86664,64639138.0
2009-06-10 19:21:00,0.86661,0.86669,0.86657,0.86669,24390556.0
2009-06-10 19:22:00,0.86662,0.86662,0.86652,0.86652,47101985.0
2009-06-10 19:23:00,0.8665,0.8665,0.86621,0.86621,60693866.0
2009-06-10 19:24:00,0.86617,0.86628,0.86613,0.86628,82651627.0
2009-06-10 19:25:00,0.86633,0.86633,0.86602,0.86602,72570500.0
2009-06-10 19:26:00,0.86606,0.8662,0.86606,0.86619,72029295.0
2009-06-10 19:27:00,0.86622,0.86622,0.86611,0.86615,320007764.0
2009-06-10 19:28:00,0.86617,0.86625,0.86616,0.86618,131467694.0
2009-06-10 19:29:00,0.86623,0.86629,0.86613,0.86613,133148284.0
2009-06-10 19:30:00,0.86609,0.86609,0.86586,0.86586,141818667.0
2009-06-10 19:31:00,0.86587,0.86604,0.86587,0.86598,66577900.0
2009-06-10 19:32:00,0.866,0.866,0.86591,0.86595,57699720.0
2009-06-10 19:33:00,0.86594,0.866,0.86588,0.86597,162212180.0
2009-06-10 19:34:00,0.86599,0.86599,0.86587,0.86591,107406042.0
2009-06-10 19:35:00,0.86591,0.86591,0.86553,0.86553,69311268.0
2009-06-10 19:36:00,0.8655,0.8656,0.86548,0.86554,26931184.0
2009-06-10 19:37:00,0.86552,0.86552,0.86537,0.86537,40080690.0
2009-06-10 19:38:00,0.86537,0.86546,0.86537,0.86544,142075698.0
2009-06-10 19:39:00,0.8654,0.86543,0.8652,0.8652,56309508.0
2009-06-10 19:40:00,0.86515,0.86522,0.86509,0.86514,28769581.0
2009-06-10 19:41:00,0.86509,0.86509,0.86472,0.86472,76506198.0
2009-06-10 19:42:00,0.8647,0.86482,0.8646,0.8646,120531040.0
2009-06-10 19:43:00,0.8646,0.86466,0.86452,0.86452,64950299.0
2009-06-10 19:44:00,0.86454,0.86462,0.8645,0.86452,85339864.0
2009-06-10 19:45:00,0.86448,0.86448,0.86398,0.86433,76335848.0
2009-06-10 19:46:00,0.86432,0.86432,0.86381,0.86381,83451544.0
2009-06-10 19:47:00,0.86383,0.86449,0.86383,0.86449,101890899.0
2009-06-10 19:48:00,0.8645,0.8645,0.86434,0.86448,105229800.0
2009-06-10 19:49:00,0.86446,0.86454,0.86384,0.86384,51999896.0
2009-06-10 19:50:00,0.86386,0.86424,0.86386,0.86424,25558076.0
2009-06-10 19:51:00,0.86428,0.8646,0.86428,0.8646,151509648.0
2009-06-10 19:52:00,0.86467,0.86472,0.86447,0.86447,38397772.0
2009-06-10 19:53:00,0.86443,0.86443,0.86428,0.86428,19477906.0
2009-06-10 19:54:00,0.86428,0.86434,0.8642,0.8642,17484575.0
2009-06-10 19:55:00,0.86406,0.86431,0.86401,0.86427,61785868.0
2009-06-10 19:56:00,0.86427,0.86448,0.86427,0.86446,9485757.0
2009-06-10 19:57:00,0.86454,0.86473,0.86454,0.86462,66839710.0
2009-06-10 19:58:00,0.8646,0.86474,0.8646,0.86467,5501408.0
2009-06-10 19:59:00,0.86473,0.86476,0.86458,0.86474,51810450.0
2009-06-10 20:00:00,0.86464,0.86468,0.86456,0.86467,45577824.0
2009-06-10 20:01:00,0.86479,0.86505,0.86479,0.86505,182892062.0
2009-06-10 20:02:00,0.86503,0.86511,0.86498,0.86505,61344936.0
2009-06-10 20:03:00,0.86497,0.86505,0.86487,0.86505,6952873.0
2009-06-10 20:04:00,0.86506,0.8652,0.86506,0.8652,14800829.0
2009-06-10 20:05:00,0.86522,0.86552,0.86522,0.86551,55279847.0
2009-06-10 20:06:00,0.86553,0.86565,0.86553,0.8656,14101828.0
2009-06-10 20:07:00,0.86553,0.86553,0.86524,0.86534,80388750.0
2009-06-10 20:08:00,0.8653,0.86532,0.86521,0.86522,33219088.0
2009-06-10 20:09:00,0.86519,0.86544,0.86519,0.86537,101316516.0
2009-06-10 20:10:00,0.86548,0.86573,0.86548,0.86573,25141464.0
2009-06-10 20:11:00,0.86569,0.86579,0.86569,0.86573,45372925.0
2009-06-10 20:12:00,0.8658,0.8659,0.86576,0.8659,30479255.0
2009-06-10 20:13:00,0.86588,0.86588,0.86571,0.86574,11312945.0
2009-06-10 20:14:00,0.86581,0.86581,0.86551,0.86551,95654360.0
2009-06-10 20:15:00,0.8656,0.86566,0.86551,0.8656,21392024.0
2009-06-10 20:16:00,0.86566,0.86601,0.86566,0.86601,31014143.0
2009-06-10 20:17:00,0.86602,0.86623,0.86602,0.86621,59316764.0
2009-06-10 20:18:00,0.86619,0.86619,0.86597,0.86597,23210590.0
2009-06-10 20:19:00,0.86595,0.86609,0.86587,0.86609,1037777600.0
2009-06-10 20:20:00,0.86614,0.86629,0.86614,0.86622,27926681.0
2009-06-10 20:21:00,0.8663,0.8664,0.86626,0.8664,36495963.0
2009-06-10 20:22:00,0.86645,0.86652,0.86635,0.86635,103781929.0
2009-06-10 20:23:00,0.86635,0.86635,0.86617,0.86628,131923650.0
2009-06-10 20:24:00,0.86623,0.86623,0.86612,0.86612,48247445.0
2009-06-10 20:25:00,0.86604,0.86604,0.86582,0.86582,27665224.0
2009-06-10 20:26:00,0.86571,0.86571,0.86555,0.86556,31666844.0
2009-06-10 20:27:00,0.86562,0.86573,0.86557,0.86573,20440048.0
2009-06-10 20:28:00,0.86577,0.86605,0.86577,0.86605,13652064.0
2009-06-10 20:29:00,0.86604,0.86604,0.86584,0.86588,17975958.0
2009-06-10 20:30:00,0.86589,0.86589,0.86582,0.86584,51021600.0
2009-06-10 20:31:00,0.86581,0.86581,0.86561,0.86561,136150290.0
2009-06-10 20:32:00,0.8656,0.8656,0.86554,0.86554,7528038.0
2009-06-10 20:33:00,0.86557,0.8657,0.86557,0.8656,16241136.0
2009-06-10 20:34:00,0.86563,0.86576,0.86561,0.86576,11723489.0
2009-06-10 20:35:00,0.86575,0.86586,0.86575,0.86582,20132359.0
2009-06-10 20:36:00,0.86582,0.86597,0.8658,0.86597,7853316.0
2009-06-10 20:37:00,0.86603,0.86631,0.86603,0.86628,10594095.0
2009-06-10 20:38:00,0.86632,0.86684,0.86632,0.86682,23900513.0
2009-06-10 20:39:00,0.86676,0.86676,0.86668,0.86669,4243300.0
2009-06-10 20:40:00,0.86665,0.86668,0.86661,0.86668,27300419.0
2009-06-10 20:41:00,0.8667,0.86678,0.86664,0.86664,9438267.0
2009-06-10 20:42:00,0.86674,0.86679,0.86672,0.86675,30972084.0
2009-06-10 20:43:00,0.86673,0.86682,0.86668,0.86672,26651219.0
2009-06-10 20:44:00,0.86665,0.86665,0.86657,0.86665,6258280.0
2009-06-10 20:45:00,0.86659,0.86666,0.86616,0.86628,28952480.0
2009-06-10 20:46:00,0.86621,0.86621,0.86605,0.86605,22377145.0
2009-06-10 20:47:00,0.86612,0.86638,0.86612,0.86626,5512542.0
2009-06-10 20:48:00,0.86624,0.86624,0.8662,0.86623,106866420.0
2009-06-10 20:49:00,0.8663,0.8663,0.86585,0.86603,23329090.0
2009-06-10 20:50:00,0.86616,0.86641,0.86616,0.86623,15963318.0
2009-06-10 20:51:00,0.86626,0.86636,0.86626,0.86632,113085980.0
2009-06-10 20:52:00,0.86633,0.86638,0.86632,0.86632,26982882.0
2009-06-10 20:53:00,0.86624,0.86624,0.86607,0.86607,46232718.0
2009-06-10 20:54:00,0.86607,0.86621,0.86607,0.86609,27228510.0
2009-06-10 20:55:00,0.86612,0.86623,0.86612,0.86613,13431340.0
2009-06-10 20:56:00,0.8661,0.86617,0.86604,0.86616,8711413.0
2009-06-10 20:57:00,0.8662,0.8663,0.86617,0.8663,11489452.0
2009-06-10 20:58:00,0.86642,0.86655,0.86642,0.86653,23632414.0
2009-06-10 20:59:00,0.86649,0.86649,0.86616,0.86616,25045700.0
2009-06-10 21:00:00,0.86615,0.86615,0.866,0.866,70420613.0
2009-06-10 21:01:00,0.86592,0.86592,0.86574,0.86574,24139305.0
2009-06-10 21:02:00,0.86571,0.86579,0.86566,0.86579,47399341.0
2009-06-10 21:03:00,0.86578,0.86581,0.86573,0.86575,48518940.0
2009-06-10 21:04:00,0.86573,0.86573,0.86547,0.86556,15143591.0
2009-06-10 21:05:00,0.86565,0.86567,0.86549,0.86564,4836058.0
2009-06-10 21:06:00,0.8656,0.86571,0.8656,0.86564,71648808.0
2009-06-10 21:07:00,0.86563,0.86573,0.86563,0.86565,10920717.0
2009-06-10 21:08:00,0.86557,0.86564,0.86556,0.86558,82031852.0
2009-06-10 21:09:00,0.86557,0.86557,0.86527,0.86527,35146137.0
2009-06-10 21:10:00,0.86535,0.86571,0.86533,0.86571,7630706.0
2009-06-10 21:11:00,0.86571,0.86584,0.86571,0.86579,46312196.0
2009-06-10 21:12:00,0.86573,0.86573,0.86559,0.86559,42169296.0
2009-06-10 21:13:00,0.8656,0.8656,0.86548,0.86551,19843587.0
2009-06-10 21:14:00,0.86553,0.86563,0.86527,0.86563,19565058.0
2009-06-10 21:15:00,0.8656,0.86575,0.86559,0.86559,53821935.0
2009-06-10 21:16:00,0.86548,0.86548,0.86527,0.86528,17908040.0
2009-06-10 21:17:00,0.86537,0.86545,0.86535,0.8654,13653258.0
2009-06-10 21:18:00,0.86534,0.86544,0.86522,0.86525,28693401.0
2009-06-10 21:19:00,0.86529,0.86533,0.86519,0.86533,34269870.0
2009-06-10 21:20:00,0.86532,0.86533,0.86529,0.86533,17361387.0
2009-06-10 21:21:00,0.86535,0.86566,0.86535,0.8656,26064477.0
2009-06-10 21:22:00,0.86571,0.86586,0.86571,0.86585,64986168.0
2009-06-10 21:23:00,0.8659,0.8659,0.86555,0.86581,58097071.0
2009-06-10 21:24:00,0.86577,0.86602,0.86577,0.86602,20775282.0
2009-06-10 21:25:00,0.86612,0.86612,0.86597,0.86599,9313693.0
2009-06-10 21:26:00,0.8661,0.86626,0.8661,0.86624,11256891.0
2009-06-10 21:27:00,0.86624,0.86628,0.86617,0.8662,78238584.0
2009-06-10 21:28:00,0.86609,0.86613,0.86594,0.86613,26091786.0
2009-06-10 21:29:00,0.86611,0.86619,0.86611,0.86616,13844630.0
2009-06-10 21:30:00,0.86614,0.86621,0.866,0.86621,55996700.0
2009-06-10 21:31:00,0.86626,0.86663,0.86626,0.86663,7982687.0
2009-06-10 21:32:00,0.8666,0.86681,0.86659,0.86681,107786696.0
2009-06-10 21:33:00,0.86684,0.86689,0.86682,0.86683,101729817.0
2009-06-10 21:34:00,0.86685,0.86688,0.86668,0.86688,22368428.0
2009-06-10 21:35:00,0.86695,0.86725,0.86695,0.86719,16227940.0
2009-06-10 21:36:00,0.86717,0.8674,0.86714,0.8674,15639319.0
2009-06-10 21:37:00,0.8674,0.86746,0.86727,0.86746,57541560.0
2009-06-10 21:38:00,0.86746,0.86746,0.86733,0.86733,16798754.0
2009-06-10 21:39:00,0.86726,0.86727,0.86713,0.86713,56215512.0
2009-06-10 21:40:00,0.86712,0.86719,0.86711,0.86716,4731840.0
2009-06-10 21:41:00,0.86709,0.86709,0.867,0.86709,45611433.0
2009-06-10 21:42:00,0.86715,0.86716,0.86707,0.86712,22989003.0
2009-06-10 21:43:00,0.8671,0.86731,0.8671,0.86731,28874826.0
2009-06-10 21:44:00,0.86735,0.86746,0.86735,0.86744,22119434.0
2009-06-10 21:45:00,0.86744,0.86757,0.8674,0.86757,59453907.0
2009-06-10 21:46:00,0.86768,0.86794,0.86768,0.86792,11052221.0
2009-06-10 21:47:00,0.86796,0.86797,0.86785,0.86785,18893814.0
2009-06-10 21:48:00,0.86787,0.86794,0.86784,0.86794,15029802.0
2009-06-10 21:49:00,0.86797,0.8681,0.86793,0.86794,8081334.0
2009-06-10 21:50:00,0.86797,0.86803,0.86795,0.86795,42451648.0
2009-06-10 21:51:00,0.86792,0.86792,0.86778,0.86782,6952475.0
2009-06-10 21:52:00,0.86787,0.86791,0.8677,0.86791,22011590.0
2009-06-10 21:53:00,0.86787,0.86794,0.8678,0.8678,51694625.0
2009-06-10 21:54:00,0.86783,0.86826,0.86783,0.86826,4087343.0
2009-06-10 21:55:00,0.86836,0.86858,0.86836,0.86844,20743013.0
2009-06-10 21:56:00,0.86845,0.86851,0.86843,0.86847,8467613.0
2009-06-10 21:57:00,0.86838,0.86842,0.86834,0.86834,19757972.0
2009-06-10 21:58:00,0.86826,0.86826,0.86803,0.86823,41251860.0
2009-06-10 21:59:00,0.8683,0.8683,0.86815,0.86818,16183242.0
2009-06-10 22:00:00,0.86724,0.86854,0.86724,0.86836,491842050.0
2009-06-10 22:01:00,0.8683,0.8683,0.86793,0.868,281668289.0
2009-06-10 22:02:00,0.86801,0.86828,0.86801,0.86818,131748599.0
2009-06-10 22:03:00,0.86821,0.86833,0.8682,0.86833,115428978.0
2009-06-10 22:04:00,0.86842,0.86853,0.86837,0.8685,62955294.0
2009-06-10 22:05:00,0.86867,0.86873,0.86857,0.8687,6367683.0
2009-06-10 22:06:00,0.86859,0.86867,0.86856,0.86856,412587063.0
2009-06-10 22:07:00,0.86853,0.86853,0.86824,0.86826,12706877.0
2009-06-10 22:08:00,0.86808,0.86826,0.86808,0.86808,29861693.0
2009-06-10 22:09:00,0.86819,0.86833,0.86817,0.86817,112314216.0
2009-06-10 22:10:00,0.86717,0.86809,0.86717,0.86795,18662182.0
2009-06-10 22:11:00,0.86795,0.86804,0.86775,0.86801,346869792.0
2009-06-10 22:12:00,0.86803,0.86808,0.86799,0.86801,43576009.0
2009-06-10 22:13:00,0.8681,0.86811,0.86794,0.86795,19491446.0
2009-06-10 22:14:00,0.86788,0.86802,0.86755,0.86802,50759541.0
2009-06-10 22:15:00,0.86806,0.86819,0.86806,0.86819,43462830.0
2009-06-10 22:16:00,0.86826,0.86833,0.86818,0.86818,11280414.0
2009-06-10 22:17:00,0.86812,0.86829,0.86812,0.86829,19492203.0
2009-06-10 22:18:00,0.86825,0.86832,0.8682,0.86822,156707635.0
2009-06-10 22:19:00,0.8681,0.86821,0.8681,0.86821,9230094.0
2009-06-10 22:20:00,0.86823,0.86831,0.86823,0.86828,89924675.0
2009-06-10 22:21:00,0.86826,0.86826,0.86816,0.86825,90374648.0
2009-06-10 22:22:00,0.86825,0.86825,0.86818,0.86818,53205963.0
2009-06-10 22:23:00,0.86822,0.86827,0.86822,0.86826,78297126.0
2009-06-10 22:24:00,0.86824,0.86826,0.8682,0.8682,329592780.0
2009-06-10 22:25:00,0.86815,0.86815,0.8679,0.86803,20349960.0
2009-06-10 22:26:00,0.86799,0.86816,0.86795,0.86816,8360753.0
2009-06-10 22:27:00,0.86824,0.8683,0.86818,0.86818,24146144.0
2009-06-10 22:28:00,0.86812,0.86812,0.86788,0.86806,19298449.0
2009-06-10 22:29:00,0.86801,0.86801,0.86791,0.86794,19355941.0
2009-06-10 22:30:00,0.86794,0.86804,0.86783,0.86793,24092010.0
2009-06-10 22:31:00,0.86789,0.86789,0.86767,0.86781,9321960.0
2009-06-10 22:32:00,0.86785,0.86785,0.86774,0.86778,11480480.0
2009-06-10 22:33:00,0.86774,0.86787,0.86774,0.86787,18711760.0
2009-06-10 22:34:00,0.86781,0.86789,0.86778,0.86785,17502274.0
2009-06-10 22:35:00,0.86777,0.86777,0.86768,0.8677,15493374.0
2009-06-10 22:36:00,0.86777,0.86777,0.86756,0.86769,21282662.0
2009-06-10 22:37:00,0.86761,0.86769,0.86757,0.86769,6559854.0
2009-06-10 22:38:00,0.86772,0.86779,0.86772,0.86779,21324680.0
2009-06-10 22:39:00,0.86786,0.86812,0.86786,0.86812,17997012.0
2009-06-10 22:40:00,0.86809,0.86809,0.86789,0.86809,8957577.0
2009-06-10 22:41:00,0.86806,0.86817,0.86801,0.86801,110130825.0
2009-06-10 22:42:00,0.86797,0.86808,0.86795,0.86807,36790920.0
2009-06-10 22:43:00,0.86798,0.86806,0.86788,0.86798,6613021.0
2009-06-10 22:44:00,0.868,0.86808,0.868,0.86808,27377813.0
2009-06-10 22:45:00,0.86804,0.86812,0.86804,0.86807,49704756.0
2009-06-10 22:46:00,0.86806,0.86813,0.86806,0.86807,12695088.0
2009-06-10 22:47:00,0.86799,0.86807,0.8679,0.86802,5765908.0
2009-06-10 22:48:00,0.86799,0.86805,0.86793,0.86801,16283925.0
2009-06-10 22:49:00,0.86791,0.86795,0.86765,0.86789,115426437.0
2009-06-10 22:50:00,0.86798,0.868,0.86794,0.86794,17505768.0
2009-06-10 22:51:00,0.86794,0.86795,0.86791,0.86792,41871554.0
2009-06-10 22:52:00,0.86796,0.86796,0.86778,0.8678,35250892.0
2009-06-10 22:53:00,0.86772,0.86788,0.86772,0.86785,168345384.0
2009-06-10 22:54:00,0.86794,0.86803,0.86793,0.86801,26093050.0
2009-06-10 22:55:00,0.86802,0.86803,0.86789,0.86797,17616953.0
2009-06-10 22:56:00,0.86797,0.86804,0.86796,0.86796,103756194.0
2009-06-10 22:57:00,0.8679,0.8679,0.86728,0.86728,19462287.0
2009-06-10 22:58:00,0.8672,0.8672,0.86704,0.86706,16757016.0
2009-06-10 22:59:00,0.86703,0.86703,0.86689,0.86692,113444430.0
2009-06-10 23:00:00,0.867,0.86718,0.86642,0.8669,60865345.0
2009-06-10 23:01:00,0.86702,0.86762,0.86702,0.86756,95719611.0
2009-06-10 23:02:00,0.86755,0.86755,0.86728,0.86728,29529008.0
2009-06-10 23:03:00,0.86725,0.86746,0.86725,0.86746,19730544.0
2009-06-10 23:04:00,0.86752,0.86787,0.86752,0.86787,16419943.0
2009-06-10 23:05:00,0.86794,0.86824,0.86794,0.86823,9539562.0
2009-06-10 23:06:00,0.86815,0.86821,0.86791,0.86791,73630414.0
2009-06-10 23:07:00,0.86773,0.86773,0.86743,0.86766,58472304.0
2009-06-10 23:08:00,0.86778,0.86778,0.86766,0.8677,13369158.0
2009-06-10 23:09:00,0.86758,0.86761,0.86735,0.86761,20477769.0
2009-06-10 23:10:00,0.86774,0.86781,0.86772,0.86772,3761840.0
2009-06-10 23:11:00,0.86746,0.86765,0.86746,0.86755,10504050.0
2009-06-10 23:12:00,0.86743,0.86743,0.86734,0.86735,4739218.0
2009-06-10 23:13:00,0.86748,0.86763,0.86748,0.86763,10980026.0
2009-06-10 23:14:00,0.86757,0.86757,0.86735,0.86735,8350215.0
2009-06-10 23:15:00,0.86727,0.86735,0.86724,0.86735,15181580.0
2009-06-10 23:16:00,0.86728,0.86745,0.86703,0.86703,12048342.0
2009-06-10 23:17:00,0.86692,0.86692,0.86666,0.86682,11150786.0
2009-06-10 23:18:00,0.86682,0.86682,0.86649,0.86649,15101824.0
2009-06-10 23:19:00,0.86644,0.86648,0.86639,0.86648,22734304.0
2009-06-10 23:20:00,0.86651,0.8669,0.86651,0.86666,59961925.0
2009-06-10 23:21:00,0.86692,0.86729,0.86692,0.86729,8823491.0
2009-06-10 23:22:00,0.86732,0.86733,0.86728,0.8673,13725763.0
2009-06-10 23:23:00,0.86741,0.86755,0.8674,0.86755,19484406.0
2009-06-10 23:24:00,0.86763,0.86787,0.86763,0.86787,38497724.0
2009-06-10 23:25:00,0.8679,0.8679,0.86775,0.8678,14055003.0
2009-06-10 23:26:00,0.86783,0.86793,0.86781,0.86793,28461953.0
2009-06-10 23:27:00,0.86791,0.86796,0.86791,0.86794,8128813.0
2009-06-10 23:28:00,0.86791,0.86792,0.86784,0.86785,3740680.0
2009-06-10 23:29:00,0.86793,0.86794,0.86781,0.86786,8587380.0
2009-06-10 23:30:00,0.86777,0.86777,0.8676,0.8676,4829913.0
2009-06-10 23:31:00,0.86766,0.86769,0.86749,0.86769,11240350.0
2009-06-10 23:32:00,0.86759,0.8676,0.86754,0.8676,56507541.0
2009-06-10 23:33:00,0.86759,0.86775,0.86759,0.8677,14195740.0
2009-06-10 23:34:00,0.8678,0.8678,0.86768,0.86771,41840881.0
2009-06-10 23:35:00,0.86764,0.86764,0.86746,0.86751,8943997.0
2009-06-10 23:36:00,0.86732,0.86737,0.86701,0.86718,32088715.0
2009-06-10 23:37:00,0.86733,0.86746,0.86733,0.86741,19396163.0
2009-06-10 23:38:00,0.8674,0.8674,0.86718,0.86723,23466423.0
2009-06-10 23:39:00,0.8671,0.8671,0.86689,0.86689,21254110.0
2009-06-10 23:40:00,0.86691,0.86694,0.86675,0.86694,28973610.0
2009-06-10 23:41:00,0.867,0.86706,0.86691,0.86699,31182248.0
2009-06-10 23:42:00,0.8669,0.86694,0.86672,0.86672,14789892.0
2009-06-10 23:43:00,0.86674,0.86674,0.86639,0.86647,7058796.0
2009-06-10 23:44:00,0.8664,0.86686,0.8664,0.86686,108477285.0
2009-06-10 23:45:00,0.86675,0.86675,0.86647,0.86647,19957294.0
2009-06-10 23:46:00,0.86653,0.86653,0.86636,0.86639,11584716.0
2009-06-10 23:47:00,0.86642,0.86647,0.86631,0.86647,15442873.0
2009-06-10 23:48:00,0.86632,0.86632,0.86604,0.86623,99071614.0
2009-06-10 23:49:00,0.86637,0.86668,0.86615,0.86615,26411939.0
2009-06-10 23:50:00,0.86626,0.8664,0.86626,0.86639,67326331.0
2009-06-10 23:51:00,0.86644,0.86687,0.86643,0.86684,29039153.0
2009-06-10 23:52:00,0.86688,0.86688,0.86652,0.86671,32352444.0
2009-06-10 23:53:00,0.86673,0.86696,0.86673,0.86696,6227336.0
2009-06-10 23:54:00,0.86686,0.86697,0.86686,0.86687,44798931.0
2009-06-10 23:55:00,0.86676,0.86679,0.8666,0.86667,14602152.0
2009-06-10 23:56:00,0.86668,0.8669,0.86668,0.86685,10494533.0
2009-06-10 23:57:00,0.86676,0.86693,0.86661,0.86685,37042039.0
2009-06-10 23:58:00,0.86698,0.86703,0.86694,0.86694,24849648.0
2009-06-10 23:59:00,0.86702,0.86704,0.86697,0.86697,12756847.0
2009-06-11 00:00:00,0.86698,0.86698,0.86687,0.86687,19461498.0
2009-06-11 00:01:00,0.86686,0.86691,0.86681,0.86687,28284477.0
2009-06-11 00:02:00,0.86686,0.86686,0.86678,0.86678,7058980.0
2009-06-11 00:03:00,0.86681,0.86688,0.86673,0.86686,8362001.0
2009-06-11 00:04:00,0.86693,0.86699,0.86682,0.86691,12331694.0
2009-06-11 00:05:00,0.86686,0.86696,0.86684,0.86692,15653481.0
2009-06-11 00:06:00,0.86681,0.86688,0.86671,0.86671,9168797.0
2009-06-11 00:07:00,0.86684,0.86692,0.86679,0.86692,22170549.0
2009-06-11 00:08:00,0.86687,0.86701,0.86687,0.86696,57635512.0
2009-06-11 00:09:00,0.86708,0.86708,0.86693,0.86693,10695270.0
2009-06-11 00:10:00,0.86675,0.86675,0.86647,0.86669,20970630.0
2009-06-11 00:11:00,0.86675,0.86683,0.86668,0.86671,36111621.0
2009-06-11 00:12:00,0.86678,0.86689,0.86677,0.86689,39412570.0
2009-06-11 00:13:00,0.86696,0.86711,0.86695,0.86709,11460367.0
2009-06-11 00:14:00,0.86721,0.8674,0.86674,0.8674,14914886.0
2009-06-11 00:15:00,0.86733,0.86737,0.86722,0.86737,27197946.0
2009-06-11 00:16:00,0.86739,0.86765,0.86736,0.86765,20941718.0
2009-06-11 00:17:00,0.86762,0.86764,0.86737,0.86737,23668968.0
2009-06-11 00:18:00,0.86729,0.86731,0.86724,0.86726,49413870.0
2009-06-11 00:19:00,0.8672,0.86727,0.86709,0.86727,15951826.0
2009-06-11 00:20:00,0.86727,0.86727,0.86719,0.86719,24849783.0
2009-06-11 00:21:00,0.86716,0.86716,0.86701,0.86703,18222806.0
2009-06-11 00:22:00,0.86715,0.86726,0.86708,0.86726,11018927.0
2009-06-11 00:23:00,0.86735,0.86735,0.86711,0.86717,15936230.0
2009-06-11 00:24:00,0.86703,0.86705,0.86696,0.86701,13506216.0
2009-06-11 00:25:00,0.86707,0.86716,0.867,0.86716,9019018.0
2009-06-11 00:26:00,0.86712,0.86731,0.86711,0.86731,20036479.0
2009-06-11 00:27:00,0.86733,0.86733,0.86715,0.86715,9667876.0
2009-06-11 00:28:00,0.86714,0.86727,0.86714,0.8672,8428918.0
2009-06-11 00:29:00,0.86718,0.86725,0.86711,0.86716,6529792.0
2009-06-11 00:30:00,0.86721,0.86737,0.86721,0.86732,17375080.0
2009-06-11 00:31:00,0.86733,0.86733,0.86715,0.8672,70722050.0
2009-06-11 00:32:00,0.86725,0.86732,0.86717,0.8672,25428050.0
2009-06-11 00:33:00,0.8672,0.8672,0.86707,0.8671,262502700.0
2009-06-11 00:34:00,0.86718,0.86718,0.86707,0.86716,25996364.0
2009-06-11 00:35:00,0.86718,0.86728,0.86718,0.86728,41904451.0
2009-06-11 00:36:00,0.86723,0.86728,0.8672,0.8672,78745500.0
2009-06-11 00:37:00,0.86713,0.86713,0.86698,0.86706,23593150.0
2009-06-11 00:38:00,0.86723,0.86739,0.86723,0.86731,10101332.0
2009-06-11 00:39:00,0.86714,0.86721,0.86691,0.86712,141483160.0
2009-06-11 00:40:00,0.86722,0.86732,0.86722,0.86729,48682798.0
2009-06-11 00:41:00,0.86726,0.8673,0.86711,0.86717,35148135.0
2009-06-11 00:42:00,0.86709,0.86711,0.86703,0.8671,16877974.0
2009-06-11 00:43:00,0.86719,0.86719,0.86701,0.86701,10716340.0
2009-06-11 00:44:00,0.86703,0.86705,0.86687,0.86692,14629208.0
2009-06-11 00:45:00,0.86689,0.86692,0.86678,0.86678,38162436.0
2009-06-11 00:46:00,0.86687,0.86687,0.86666,0.86666,9490815.0
2009-06-11 00:47:00,0.86663,0.86664,0.86656,0.86657,15699206.0
2009-06-11 00:48:00,0.86648,0.86658,0.86637,0.86647,33438660.0
2009-06-11 00:49:00,0.86645,0.86645,0.86637,0.86637,14102112.0
2009-06-11 00:50:00,0.8666,0.86682,0.8666,0.86682,16635440.0
2009-06-11 00:51:00,0.86667,0.86685,0.86662,0.86685,6550686.0
2009-06-11 00:52:00,0.86678,0.86678,0.86665,0.86669,18023856.0
2009-06-11 00:53:00,0.86645,0.86652,0.86641,0.86641,54168582.0
2009-06-11 00:54:00,0.86636,0.86649,0.86632,0.86644,42594266.0
2009-06-11 00:55:00,0.86642,0.86653,0.86642,0.86646,13760289.0
2009-06-11 00:56:00,0.86652,0.8667,0.86652,0.8667,49059316.0
2009-06-11 00:57:00,0.86655,0.8666,0.86647,0.86656,29197143.0
2009-06-11 00:58:00,0.86656,0.86657,0.86646,0.86648,82412073.0
2009-06-11 00:59:00,0.86664,0.86664,0.86651,0.86663,17775917.0
2009-06-11 01:00:00,0.86657,0.86671,0.86655,0.86671,33120958.0
2009-06-11 01:01:00,0.86681,0.86687,0.86681,0.86685,21889504.0
2009-06-11 01:02:00,0.86678,0.86678,0.86584,0.8667,35255957.0
2009-06-11 01:03:00,0.86663,0.86673,0.86614,0.86661,14733180.0
2009-06-11 01:04:00,0.86687,0.86687,0.86673,0.86673,16552710.0
2009-06-11 01:05:00,0.86674,0.86678,0.86657,0.86678,33511341.0
2009-06-11 01:06:00,0.86657,0.86657,0.86636,0.86636,39963310.0
2009-06-11 01:07:00,0.86639,0.86643,0.86629,0.86643,14435635.0
2009-06-11 01:08:00,0.86655,0.86671,0.86655,0.86669,6560494.0
2009-06-11 01:09:00,0.86665,0.86665,0.86638,0.86656,17223213.0
2009-06-11 01:10:00,0.86663,0.86691,0.86663,0.86691,5941651.0
2009-06-11 01:11:00,0.86678,0.86697,0.86671,0.86696,14805969.0
2009-06-11 01:12:00,0.86694,0.86701,0.86676,0.86683,9244184.0
2009-06-11 01:13:00,0.86685,0.86694,0.86679,0.86683,10440186.0
2009-06-11 01:14:00,0.86655,0.86679,0.86642,0.86642,40026200.0
2009-06-11 01:15:00,0.86653,0.86659,0.86651,0.86654,5683580.0
2009-06-11 01:16:00,0.86674,0.86674,0.86641,0.86645,5379055.0
2009-06-11 01:17:00,0.86648,0.86651,0.8662,0.86651,10520854.0
2009-06-11 01:18:00,0.86605,0.86648,0.86565,0.86648,120897192.0
2009-06-11 01:19:00,0.86661,0.8667,0.86661,0.86663,28294973.0
2009-06-11 01:20:00,0.86675,0.86675,0.86666,0.86668,18761240.0
2009-06-11 01:21:00,0.86647,0.86715,0.86647,0.867,48302465.0
2009-06-11 01:22:00,0.86718,0.86718,0.86711,0.86718,29956321.0
2009-06-11 01:23:00,0.86723,0.86741,0.86683,0.86736,4435949.0
2009-06-11 01:24:00,0.86742,0.86743,0.86719,0.86743,38298978.0
2009-06-11 01:25:00,0.86745,0.86757,0.86745,0.86747,8845159.0
2009-06-11 01:26:00,0.8674,0.86743,0.86705,0.86705,26992739.0
2009-06-11 01:27:00,0.86693,0.86717,0.86693,0.86717,21326697.0
2009-06-11 01:28:00,0.86743,0.86757,0.86743,0.86744,11803281.0
2009-06-11 01:29:00,0.86742,0.86742,0.86699,0.86717,40521389.0
2009-06-11 01:30:00,0.86718,0.8673,0.86709,0.86717,47966537.0
2009-06-11 01:31:00,0.86714,0.86714,0.86695,0.86702,61581128.0
2009-06-11 01:32:00,0.86696,0.86708,0.86681,0.86681,16714808.0
2009-06-11 01:33:00,0.86703,0.8671,0.86702,0.86702,22687076.0
2009-06-11 01:34:00,0.86715,0.86723,0.8671,0.86722,42698764.0
2009-06-11 01:35:00,0.86705,0.86707,0.86681,0.86696,24464000.0
2009-06-11 01:36:00,0.86701,0.86706,0.86677,0.86677,41097170.0
2009-06-11 01:37:00,0.86695,0.86701,0.86672,0.86691,36246012.0
2009-06-11 01:38:00,0.86697,0.86702,0.86664,0.86688,8323004.0
2009-06-11 01:39:00,0.86683,0.86683,0.86665,0.86679,27914304.0
2009-06-11 01:40:00,0.8668,0.86695,0.86679,0.8668,9809393.0
2009-06-11 01:41:00,0.86685,0.86712,0.86685,0.86712,10049688.0
2009-06-11 01:42:00,0.86737,0.86745,0.86735,0.86745,29554545.0
2009-06-11 01:43:00,0.86734,0.86775,0.86734,0.86763,7972928.0
2009-06-11 01:44:00,0.86786,0.86786,0.86781,0.86781,8366898.0
2009-06-11 01:45:00,0.86777,0.86796,0.86777,0.86796,22519539.0
2009-06-11 01:46:00,0.86803,0.86803,0.8678,0.86799,8951558.0
2009-06-11 01:47:00,0.86804,0.86804,0.86794,0.86797,10959033.0
2009-06-11 01:48:00,0.86793,0.86797,0.86788,0.86797,47636691.0
2009-06-11 01:49:00,0.86798,0.86798,0.8677,0.86781,3450059.0
2009-06-11 01:50:00,0.86782,0.86782,0.86768,0.86772,6114087.0
2009-06-11 01:51:00,0.86763,0.86774,0.86762,0.86774,14171073.0
2009-06-11 01:52:00,0.86784,0.86798,0.86783,0.86784,32471453.0
2009-06-11 01:53:00,0.86783,0.8679,0.86781,0.8679,23839739.0
2009-06-11 01:54:00,0.86777,0.86777,0.86738,0.86738,12495280.0
2009-06-11 01:55:00,0.86742,0.86783,0.86742,0.86777,6380529.0
2009-06-11 01:56:00,0.8677,0.8677,0.86745,0.86758,140746784.0
2009-06-11 01:57:00,0.86754,0.86754,0.8673,0.8673,24630490.0
2009-06-11 01:58:00,0.86747,0.86749,0.8674,0.86743,11650552.0
2009-06-11 01:59:00,0.86733,0.86733,0.86726,0.86726,24293738.0
2009-06-11 02:00:00,0.86726,0.86731,0.86725,0.86728,23892345.0
2009-06-11 02:01:00,0.86735,0.86753,0.86724,0.86753,11251140.0
2009-06-11 02:02:00,0.86744,0.8676,0.86744,0.86757,27117130.0
2009-06-11 02:03:00,0.86756,0.86767,0.86746,0.86767,143971776.0
2009-06-11 02:04:00,0.86771,0.86773,0.86766,0.86766,6388195.0
2009-06-11 02:05:00,0.86762,0.86762,0.86746,0.86752,11395600.0
2009-06-11 02:06:00,0.86755,0.86755,0.86736,0.86736,22205421.0
2009-06-11 02:07:00,0.86735,0.86766,0.86735,0.86766,30769879.0
2009-06-11 02:08:00,0.86771,0.86793,0.86771,0.86793,13705097.0
2009-06-11 02:09:00,0.86808,0.86809,0.86782,0.8679,6285692.0
2009-06-11 02:10:00,0.86793,0.86824,0.86793,0.86824,3548349.0
2009-06-11 02:11:00,0.86826,0.86826,0.86821,0.86823,43495883.0
2009-06-11 02:12:00,0.86831,0.86856,0.86831,0.86856,11677178.0
2009-06-11 02:13:00,0.86856,0.86856,0.86842,0.86855,9819610.0
2009-06-11 02:14:00,0.86848,0.86851,0.86841,0.86851,23742261.0
2009-06-11 02:15:00,0.86863,0.86892,0.86863,0.86888,8502080.0
2009-06-11 02:16:00,0.86872,0.86895,0.86866,0.86866,7511001.0
2009-06-11 02:17:00,0.86888,0.86895,0.86885,0.86893,28797178.0
2009-06-11 02:18:00,0.86885,0.86887,0.86877,0.86877,10958112.0
2009-06-11 02:19:00,0.86881,0.86884,0.86861,0.86861,9017643.0
2009-06-11 02:20:00,0.86858,0.86868,0.8684,0.86862,25820280.0
2009-06-11 02:21:00,0.8687,0.86885,0.86839,0.86885,8064146.0
2009-06-11 02:22:00,0.86881,0.86895,0.86863,0.86882,34184677.0
2009-06-11 02:23:00,0.8686,0.86876,0.86854,0.86854,38877270.0
2009-06-11 02:24:00,0.8684,0.8685,0.86832,0.86844,24154816.0
2009-06-11 02:25:00,0.86859,0.86868,0.86855,0.86855,46808556.0
2009-06-11 02:26:00,0.86838,0.86852,0.86837,0.86852,20903966.0
2009-06-11 02:27:00,0.86831,0.86857,0.86831,0.86844,18031072.0
2009-06-11 02:28:00,0.86844,0.86844,0.86826,0.86835,57338107.0
2009-06-11 02:29:00,0.86838,0.86843,0.86828,0.8684,49933930.0
2009-06-11 02:30:00,0.86842,0.86854,0.86816,0.86854,38463589.0
2009-06-11 02:31:00,0.86848,0.86858,0.86848,0.86858,12007406.0
2009-06-11 02:32:00,0.86839,0.86846,0.86839,0.86839,19625193.0
2009-06-11 02:33:00,0.86852,0.86865,0.86852,0.86865,28146753.0
2009-06-11 02:34:00,0.86865,0.86867,0.86861,0.86861,9019228.0
2009-06-11 02:35:00,0.86867,0.86885,0.86855,0.86866,35376851.0
2009-06-11 02:36:00,0.86862,0.86867,0.86811,0.86856,4916815.0
2009-06-11 02:37:00,0.86861,0.86871,0.86861,0.86871,30140176.0
2009-06-11 02:38:00,0.86847,0.86848,0.86841,0.86841,44662464.0
2009-06-11 02:39:00,0.86864,0.86875,0.86864,0.86868,20719205.0
2009-06-11 02:40:00,0.86849,0.86859,0.86845,0.86859,27317024.0
2009-06-11 02:41:00,0.86863,0.86874,0.86795,0.8684,123844682.0
2009-06-11 02:42:00,0.86897,0.86908,0.86881,0.86906,10822811.0
2009-06-11 02:43:00,0.86904,0.86905,0.86894,0.86901,5497244.0
2009-06-11 02:44:00,0.86879,0.86898,0.86861,0.86861,5869660.0
2009-06-11 02:45:00,0.86848,0.86868,0.86845,0.86845,37572720.0
2009-06-11 02:46:00,0.86868,0.86878,0.86863,0.86872,9990608.0
2009-06-11 02:47:00,0.86873,0.86882,0.86864,0.86875,8641848.0
2009-06-11 02:48:00,0.86871,0.86871,0.8684,0.86845,13874958.0
2009-06-11 02:49:00,0.86859,0.86867,0.86849,0.86856,6387499.0
2009-06-11 02:50:00,0.86859,0.86877,0.86852,0.86871,16859059.0
2009-06-11 02:51:00,0.86884,0.86909,0.86884,0.86905,6727331.0
2009-06-11 02:52:00,0.86899,0.86904,0.86872,0.86872,14822504.0
2009-06-11 02:53:00,0.86847,0.86847,0.86833,0.86844,36619910.0
2009-06-11 02:54:00,0.86865,0.86872,0.86849,0.86872,35186205.0
2009-06-11 02:55:00,0.8687,0.8687,0.86859,0.86859,15400735.0
2009-06-11 02:56:00,0.86834,0.86842,0.86766,0.8683,14096040.0
2009-06-11 02:57:00,0.86835,0.86843,0.86744,0.86843,34166058.0
2009-06-11 02:58:00,0.86859,0.86874,0.86859,0.86874,20126426.0
2009-06-11 02:59:00,0.86873,0.86896,0.86873,0.86896,33938893.0
2009-06-11 03:00:00,0.86901,0.86915,0.86901,0.86911,19153017.0
2009-06-11 03:01:00,0.86892,0.86892,0.86875,0.86878,77056650.0
2009-06-11 03:02:00,0.86879,0.86892,0.86879,0.86889,30274946.0
2009-06-11 03:03:00,0.86901,0.86901,0.86887,0.86887,52307618.0
2009-06-11 03:04:00,0.86886,0.86898,0.86883,0.86884,13996835.0
2009-06-11 03:05:00,0.86877,0.86877,0.86845,0.86845,40408186.0
2009-06-11 03:06:00,0.86847,0.86851,0.86841,0.86843,51955291.0
2009-06-11 03:07:00,0.86874,0.86889,0.86874,0.86885,18141778.0
2009-06-11 03:08:00,0.86892,0.86895,0.86878,0.86881,6302376.0
2009-06-11 03:09:00,0.86896,0.86896,0.86887,0.86893,17830053.0
2009-06-11 03:10:00,0.86869,0.86869,0.86857,0.86865,13654264.0
2009-06-11 03:11:00,0.86867,0.86874,0.86862,0.86862,32607165.0
2009-06-11 03:12:00,0.86874,0.86881,0.86873,0.86879,16516776.0
2009-06-11 03:13:00,0.8688,0.86892,0.86879,0.86886,10323958.0
2009-06-11 03:14:00,0.86869,0.86874,0.86854,0.86861,36765348.0
2009-06-11 03:15:00,0.86858,0.86864,0.86836,0.86836,14915588.0
2009-06-11 03:16:00,0.8683,0.86842,0.8683,0.86838,11904009.0
2009-06-11 03:17:00,0.8683,0.8683,0.86819,0.86819,16556776.0
2009-06-11 03:18:00,0.86831,0.86846,0.86831,0.8684,34045065.0
2009-06-11 03:19:00,0.86837,0.86837,0.86827,0.86827,51245055.0
2009-06-11 03:20:00,0.86823,0.86837,0.86821,0.86836,147963980.0
2009-06-11 03:21:00,0.86844,0.86855,0.86843,0.86844,9685811.0
2009-06-11 03:22:00,0.86833,0.86837,0.86828,0.86828,24583890.0
2009-06-11 03:23:00,0.8682,0.8682,0.8681,0.86817,75477320.0
2009-06-11 03:24:00,0.86816,0.86816,0.86801,0.86801,38279392.0
2009-06-11 03:25:00,0.86814,0.86836,0.86814,0.86836,26427128.0
2009-06-11 03:26:00,0.86823,0.86823,0.86812,0.86813,254881750.0
2009-06-11 03:27:00,0.86808,0.86819,0.86803,0.86815,24224093.0
2009-06-11 03:28:00,0.86812,0.86816,0.86801,0.86806,76053400.0
2009-06-11 03:29:00,0.86807,0.86829,0.86795,0.86829,16185480.0
2009-06-11 03:30:00,0.86831,0.86862,0.86831,0.86862,7242452.0
2009-06-11 03:31:00,0.86866,0.86886,0.86863,0.86886,7675911.0
2009-06-11 03:32:00,0.86894,0.86937,0.86894,0.86937,10043503.0
2009-06-11 03:33:00,0.86941,0.86965,0.86935,0.86963,18836588.0
2009-06-11 03:34:00,0.86974,0.86998,0.86974,0.86998,9884937.0
2009-06-11 03:35:00,0.86995,0.87024,0.86995,0.87024,14071912.0
2009-06-11 03:36:00,0.87035,0.87089,0.87026,0.87089,16861950.0
2009-06-11 03:37:00,0.87088,0.87136,0.87088,0.87134,11339843.0
2009-06-11 03:38:00,0.87124,0.87133,0.87124,0.87132,18852477.0
2009-06-11 03:39:00,0.87127,0.87127,0.87117,0.87124,23889411.0
2009-06-11 03:40:00,0.87133,0.87149,0.87133,0.87144,14638734.0
2009-06-11 03:41:00,0.87145,0.87158,0.87145,0.87158,45868266.0
2009-06-11 03:42:00,0.87164,0.87176,0.87164,0.87174,22859734.0
2009-06-11 03:43:00,0.8718,0.87182,0.87162,0.87181,20642403.0
2009-06-11 03:44:00,0.87186,0.87194,0.87178,0.87187,25262810.0
2009-06-11 03:45:00,0.87194,0.87233,0.87145,0.87232,13726197.0
2009-06-11 03:46:00,0.87235,0.87251,0.87235,0.87251,10766972.0
2009-06-11 03:47:00,0.87255,0.87269,0.87254,0.87268,42383665.0
2009-06-11 03:48:00,0.87266,0.87275,0.87264,0.87275,33470773.0
2009-06-11 03:49:00,0.87269,0.87289,0.87269,0.87286,21842136.0
2009-06-11 03:50:00,0.87305,0.8732,0.87305,0.87319,10185001.0
2009-06-11 03:51:00,0.87307,0.8732,0.87302,0.87303,53282328.0
2009-06-11 03:52:00,0.87317,0.87321,0.87312,0.87312,23661205.0
2009-06-11 03:53:00,0.87293,0.87297,0.87282,0.87282,8385586.0
2009-06-11 03:54:00,0.87294,0.8731,0.87292,0.87297,14982276.0
2009-06-11 03:55:00,0.87309,0.87335,0.87309,0.87321,13052175.0
2009-06-11 03:56:00,0.87321,0.87344,0.87321,0.87344,8499697.0
2009-06-11 03:57:00,0.87341,0.87377,0.87341,0.87377,7632980.0
2009-06-11 03:58:00,0.87381,0.87421,0.87381,0.87421,28587508.0
2009-06-11 03:59:00,0.87426,0.87434,0.87424,0.87434,20710342.0
2009-06-11 04:00:00,0.87436,0.87448,0.8743,0.8743,13782239.0
2009-06-11 04:01:00,0.87427,0.87449,0.87427,0.87449,25248576.0
2009-06-11 04:02:00,0.87442,0.87447,0.87432,0.87444,35613923.0
2009-06-11 04:03:00,0.87441,0.87441,0.87421,0.87421,10777995.0
2009-06-11 04:04:00,0.87417,0.87417,0.87392,0.87392,15675955.0
2009-06-11 04:05:00,0.87392,0.87399,0.8739,0.87398,42407172.0
2009-06-11 04:06:00,0.87414,0.87415,0.87398,0.87398,6276292.0
2009-06-11 04:07:00,0.87396,0.87402,0.87376,0.87399,35513113.0
2009-06-11 04:08:00,0.87393,0.87395,0.87389,0.87393,30713012.0
2009-06-11 04:09:00,0.87395,0.87408,0.87394,0.87394,68588356.0
2009-06-11 04:10:00,0.87386,0.87403,0.87386,0.87401,27668067.0
2009-06-11 04:11:00,0.87399,0.87407,0.87397,0.87407,101062552.0
2009-06-11 04:12:00,0.8742,0.87427,0.87409,0.87421,14101793.0
2009-06-11 04:13:00,0.8742,0.8743,0.87418,0.8743,11348662.0
2009-06-11 04:14:00,0.87408,0.87408,0.87393,0.87404,18502960.0
2009-06-11 04:15:00,0.87419,0.87427,0.87418,0.87418,103766295.0
2009-06-11 04:16:00,0.87428,0.87434,0.87425,0.87431,7301950.0
2009-06-11 04:17:00,0.87424,0.87435,0.87424,0.87435,15499796.0
2009-06-11 04:18:00,0.87442,0.87442,0.87427,0.87434,32641315.0
2009-06-11 04:19:00,0.87434,0.87434,0.87411,0.87431,27515297.0
2009-06-11 04:20:00,0.87423,0.87444,0.87423,0.87442,21549340.0
2009-06-11 04:21:00,0.87447,0.87447,0.87425,0.8744,24100259.0
2009-06-11 04:22:00,0.87442,0.87458,0.87442,0.87453,21380250.0
2009-06-11 04:23:00,0.87441,0.87441,0.87396,0.87396,32063067.0
2009-06-11 04:24:00,0.87415,0.8743,0.87409,0.8743,9460542.0
2009-06-11 04:25:00,0.87439,0.8744,0.87433,0.87436,44535266.0
2009-06-11 04:26:00,0.87425,0.8743,0.8742,0.8742,14224184.0
2009-06-11 04:27:00,0.87419,0.87419,0.8741,0.8741,54402176.0
2009-06-11 04:28:00,0.87418,0.8742,0.87407,0.87412,11413838.0
2009-06-11 04:29:00,0.8741,0.87443,0.8741,0.87443,5309343.0
2009-06-11 04:30:00,0.87454,0.8746,0.87446,0.87451,8180795.0
2009-06-11 04:31:00,0.8744,0.8744,0.87391,0.87391,3551390.0
2009-06-11 04:32:00,0.87387,0.87387,0.87357,0.87357,7558873.0
2009-06-11 04:33:00,0.87356,0.87356,0.8733,0.8733,26126265.0
2009-06-11 04:34:00,0.87324,0.87324,0.87296,0.87307,14620828.0
2009-06-11 04:35:00,0.87303,0.8731,0.87303,0.87308,35835167.0
2009-06-11 04:36:00,0.87313,0.87325,0.87304,0.87325,18243826.0
2009-06-11 04:37:00,0.87321,0.87328,0.87314,0.87314,14765234.0
2009-06-11 04:38:00,0.87311,0.87311,0.87292,0.87292,9649487.0
2009-06-11 04:39:00,0.87265,0.87295,0.87265,0.87295,65403492.0
2009-06-11 04:40:00,0.87303,0.87318,0.87303,0.87318,22743403.0
2009-06-11 04:41:00,0.87328,0.87339,0.87328,0.87333,16551760.0
2009-06-11 04:42:00,0.87337,0.8734,0.87331,0.87335,10701332.0
2009-06-11 04:43:00,0.87329,0.87336,0.87317,0.87317,13104569.0
2009-06-11 04:44:00,0.87325,0.87341,0.87325,0.8734,15706160.0
2009-06-11 04:45:00,0.87347,0.87352,0.8734,0.87346,7859025.0
2009-06-11 04:46:00,0.87338,0.87338,0.87316,0.87316,11171051.0
2009-06-11 04:47:00,0.87307,0.87338,0.87307,0.87326,4477726.0
2009-06-11 04:48:00,0.87324,0.87324,0.87292,0.87292,10685707.0
2009-06-11 04:49:00,0.8731,0.87317,0.8731,0.87317,3807916.0
2009-06-11 04:50:00,0.8731,0.87311,0.87294,0.87294,20050680.0
2009-06-11 04:51:00,0.873,0.87317,0.873,0.87315,13310593.0
2009-06-11 04:52:00,0.873,0.873,0.87287,0.87287,54070932.0
2009-06-11 04:53:00,0.87285,0.87298,0.87269,0.87279,69305730.0
2009-06-11 04:54:00,0.87294,0.87294,0.87278,0.87278,8850136.0
2009-06-11 04:55:00,0.87284,0.87309,0.87284,0.87308,17553927.0
2009-06-11 04:56:00,0.87298,0.87304,0.87288,0.87303,21376544.0
2009-06-11 04:57:00,0.87298,0.87302,0.87296,0.87302,32546032.0
2009-06-11 04:58:00,0.87298,0.87301,0.87288,0.87292,92188785.0
2009-06-11 04:59:00,0.87289,0.87293,0.87284,0.87287,61158883.0
2009-06-11 05:00:00,0.8729,0.87308,0.8729,0.87294,113342430.0
2009-06-11 05:01:00,0.87293,0.87294,0.87289,0.87291,17781216.0
2009-06-11 05:02:00,0.87291,0.87293,0.87286,0.87286,20385755.0
2009-06-11 05:03:00,0.87283,0.87283,0.87278,0.87279,101087487.0
2009-06-11 05:04:00,0.87276,0.87276,0.87252,0.87252,17193981.0
2009-06-11 05:05:00,0.87241,0.87241,0.87198,0.87222,27394275.0
2009-06-11 05:06:00,0.87232,0.87253,0.87232,0.87247,160191648.0
2009-06-11 05:07:00,0.87255,0.87255,0.87239,0.87243,33839776.0
2009-06-11 05:08:00,0.87241,0.87247,0.87239,0.87247,38841890.0
2009-06-11 05:09:00,0.87243,0.87243,0.87226,0.87228,16892568.0
2009-06-11 05:10:00,0.87226,0.87251,0.87226,0.87251,115553550.0
2009-06-11 05:11:00,0.87254,0.87254,0.87244,0.87244,15244260.0
2009-06-11 05:12:00,0.87238,0.87238,0.8721,0.87211,5439536.0
2009-06-11 05:13:00,0.8722,0.87236,0.8722,0.87236,11812680.0
2009-06-11 05:14:00,0.87235,0.87235,0.87231,0.87231,48711048.0
2009-06-11 05:15:00,0.87235,0.87253,0.87235,0.87253,28815716.0
2009-06-11 05:16:00,0.87259,0.87266,0.8725,0.87259,6442300.0
2009-06-11 05:17:00,0.87264,0.87264,0.87251,0.87257,36968370.0
2009-06-11 05:18:00,0.87263,0.87274,0.87263,0.87265,100787800.0
2009-06-11 05:19:00,0.87268,0.8728,0.87258,0.8728,8300202.0
2009-06-11 05:20:00,0.87279,0.87281,0.87264,0.87264,17580360.0
2009-06-11 05:21:00,0.8726,0.8726,0.87251,0.87251,22130220.0
2009-06-11 05:22:00,0.87246,0.87246,0.8723,0.87233,6665841.0
2009-06-11 05:23:00,0.87235,0.87235,0.87217,0.87235,20428740.0
2009-06-11 05:24:00,0.87228,0.87228,0.87221,0.87226,14800699.0
2009-06-11 05:25:00,0.87234,0.87247,0.87234,0.87247,17523303.0
2009-06-11 05:26:00,0.87255,0.87257,0.8725,0.8725,20392080.0
2009-06-11 05:27:00,0.87247,0.87247,0.8724,0.8724,12020184.0
2009-06-11 05:28:00,0.87237,0.87246,0.87229,0.8724,9352827.0
2009-06-11 05:29:00,0.87238,0.87238,0.87229,0.87229,23008320.0
2009-06-11 05:30:00,0.87236,0.87246,0.87235,0.87235,18055914.0
2009-06-11 05:31:00,0.87232,0.87234,0.87219,0.87221,19620220.0
2009-06-11 05:32:00,0.87218,0.87223,0.87216,0.87216,26742880.0
2009-06-11 05:33:00,0.87209,0.87214,0.87189,0.87193,8770328.0
2009-06-11 05:34:00,0.87191,0.8721,0.87191,0.8721,20994500.0
2009-06-11 05:35:00,0.87206,0.87207,0.87196,0.87205,335942100.0
2009-06-11 05:36:00,0.87205,0.87205,0.87188,0.87197,82977030.0
2009-06-11 05:37:00,0.872,0.87228,0.872,0.8722,48656591.0
2009-06-11 05:38:00,0.87222,0.87222,0.87217,0.8722,88637360.0
2009-06-11 05:39:00,0.87225,0.87234,0.87225,0.87231,86858550.0
2009-06-11 05:40:00,0.87228,0.87228,0.87197,0.87197,10156355.0
2009-06-11 05:41:00,0.87193,0.87193,0.87178,0.87178,172414585.0
2009-06-11 05:42:00,0.87185,0.87195,0.87185,0.87189,18729896.0
2009-06-11 05:43:00,0.8719,0.8719,0.87146,0.87146,11371386.0
2009-06-11 05:44:00,0.87142,0.87148,0.87138,0.87144,39677580.0
2009-06-11 05:45:00,0.87137,0.87142,0.8713,0.87142,51658404.0
2009-06-11 05:46:00,0.87154,0.87155,0.87146,0.87146,18281228.0
2009-06-11 05:47:00,0.87132,0.87132,0.87117,0.87124,42306824.0
2009-06-11 05:48:00,0.87117,0.87117,0.87085,0.8709,335821296.0
2009-06-11 05:49:00,0.87099,0.87125,0.87034,0.87034,19762979.0
2009-06-11 05:50:00,0.87137,0.87145,0.87136,0.87138,105439530.0
2009-06-11 05:51:00,0.87131,0.87157,0.87131,0.87137,30199933.0
2009-06-11 05:52:00,0.87155,0.87162,0.87149,0.87162,13711965.0
2009-06-11 05:53:00,0.87162,0.87176,0.87162,0.87175,442215522.0
2009-06-11 05:54:00,0.87185,0.87185,0.87169,0.87175,6608222.0
2009-06-11 05:55:00,0.87159,0.87162,0.87124,0.87158,61187026.0
2009-06-11 05:56:00,0.87162,0.87172,0.87161,0.8717,106779834.0
2009-06-11 05:57:00,0.87169,0.87171,0.87152,0.87157,145691232.0
2009-06-11 05:58:00,0.87158,0.87158,0.87138,0.87141,295435615.0
2009-06-11 05:59:00,0.87146,0.87168,0.87063,0.87065,525135600.0
2009-06-11 06:00:00,0.87161,0.8718,0.87161,0.8718,17711769.0
2009-06-11 06:01:00,0.87179,0.87189,0.87179,0.87189,40112673.0
2009-06-11 06:02:00,0.8719,0.87198,0.8719,0.87193,21800714.0
2009-06-11 06:03:00,0.87191,0.87194,0.87185,0.87185,7908485.0
2009-06-11 06:04:00,0.87182,0.87196,0.87182,0.87196,18914026.0
2009-06-11 06:05:00,0.87204,0.87214,0.87204,0.87214,4243512.0
2009-06-11 06:06:00,0.87219,0.87224,0.87213,0.87224,55135050.0
2009-06-11 06:07:00,0.87233,0.87235,0.87215,0.87235,21514605.0
2009-06-11 06:08:00,0.87229,0.87229,0.87175,0.8722,7218100.0
2009-06-11 06:09:00,0.87231,0.87247,0.87231,0.87247,42035502.0
2009-06-11 06:10:00,0.87247,0.87252,0.87242,0.87249,8226951.0
2009-06-11 06:11:00,0.87245,0.8725,0.87239,0.8725,14374332.0
2009-06-11 06:12:00,0.8725,0.87257,0.87248,0.87248,18210903.0
2009-06-11 06:13:00,0.87243,0.87245,0.87228,0.87228,10546012.0
2009-06-11 06:14:00,0.87229,0.87242,0.87227,0.87236,62041002.0
2009-06-11 06:15:00,0.87243,0.87273,0.87243,0.87269,23951744.0
2009-06-11 06:16:00,0.87265,0.87268,0.87255,0.87257,31860108.0
2009-06-11 06:17:00,0.87258,0.87268,0.87258,0.87266,22341111.0
2009-06-11 06:18:00,0.87261,0.87264,0.87256,0.87258,47270643.0
2009-06-11 06:19:00,0.87256,0.87256,0.87225,0.87225,4434704.0
2009-06-11 06:20:00,0.87225,0.87237,0.87224,0.87237,62323176.0
2009-06-11 06:21:00,0.87242,0.87256,0.87242,0.87256,16154201.0
2009-06-11 06:22:00,0.87263,0.87272,0.87262,0.87262,60922800.0
2009-06-11 06:23:00,0.87266,0.87266,0.87257,0.87259,14563105.0
2009-06-11 06:24:00,0.87259,0.87259,0.87253,0.87257,17181500.0
2009-06-11 06:25:00,0.87256,0.87256,0.87242,0.87248,20457681.0
2009-06-11 06:26:00,0.87241,0.87241,0.87234,0.87236,96171129.0
2009-06-11 06:27:00,0.87238,0.87267,0.87238,0.87254,117542740.0
2009-06-11 06:28:00,0.87263,0.87275,0.87263,0.87264,8038960.0
2009-06-11 06:29:00,0.87273,0.87283,0.87273,0.87277,57087060.0
2009-06-11 06:30:00,0.87276,0.87281,0.87273,0.87281,13040054.0
2009-06-11 06:31:00,0.87283,0.87293,0.87262,0.8728,26948757.0
2009-06-11 06:32:00,0.87281,0.87283,0.87272,0.87274,82652220.0
2009-06-11 06:33:00,0.87273,0.87276,0.87262,0.87262,11820740.0
2009-06-11 06:34:00,0.87259,0.87278,0.87259,0.87276,8586424.0
2009-06-11 06:35:00,0.87269,0.87269,0.87262,0.87267,22730070.0
2009-06-11 06:36:00,0.87269,0.87281,0.87269,0.87281,60815525.0
2009-06-11 06:37:00,0.87272,0.8728,0.87272,0.87277,65523456.0
2009-06-11 06:38:00,0.8728,0.87288,0.8728,0.87285,28841958.0
2009-06-11 06:39:00,0.87288,0.87294,0.8727,0.87294,16551999.0
2009-06-11 06:40:00,0.873,0.873,0.87284,0.87284,31570590.0
2009-06-11 06:41:00,0.87275,0.87288,0.87273,0.87288,26987771.0
2009-06-11 06:42:00,0.87294,0.87304,0.8729,0.87294,12907220.0
2009-06-11 06:43:00,0.87284,0.87292,0.87284,0.8729,17988990.0
2009-06-11 06:44:00,0.87298,0.87327,0.87298,0.8731,49743000.0
2009-06-11 06:45:00,0.87312,0.87312,0.87288,0.87303,17957833.0
2009-06-11 06:46:00,0.87291,0.87291,0.87273,0.87277,21436304.0
2009-06-11 06:47:00,0.87273,0.87277,0.8727,0.87271,39187152.0
2009-06-11 06:48:00,0.87272,0.87279,0.8727,0.8727,48626844.0
2009-06-11 06:49:00,0.8727,0.8727,0.87263,0.87269,7792000.0
2009-06-11 06:50:00,0.8726,0.8726,0.87252,0.87259,32530667.0
2009-06-11 06:51:00,0.87263,0.87269,0.87263,0.87265,77784798.0
2009-06-11 06:52:00,0.87279,0.87289,0.87279,0.87287,11676165.0
2009-06-11 06:53:00,0.87295,0.87295,0.87277,0.87277,73712772.0
2009-06-11 06:54:00,0.87278,0.87287,0.87264,0.87287,5297467.0
2009-06-11 06:55:00,0.87277,0.87277,0.87252,0.87272,15455799.0
2009-06-11 06:56:00,0.87267,0.87267,0.87251,0.87266,51986440.0
2009-06-11 06:57:00,0.87273,0.87273,0.87255,0.87255,45073535.0
2009-06-11 06:58:00,0.87249,0.87262,0.87246,0.87246,22014887.0
2009-06-11 06:59:00,0.87249,0.87256,0.87245,0.87245,74134759.0
2009-06-11 07:00:00,0.87246,0.8726,0.87246,0.8725,25685260.0
2009-06-11 07:01:00,0.87245,0.87246,0.87237,0.87237,23691642.0
2009-06-11 07:02:00,0.87236,0.87245,0.87236,0.87244,11137516.0
2009-06-11 07:03:00,0.87252,0.87263,0.87251,0.87255,9476139.0
2009-06-11 07:04:00,0.87248,0.87248,0.87239,0.87239,13562900.0
2009-06-11 07:05:00,0.87238,0.87254,0.87237,0.87254,25976430.0
2009-06-11 07:06:00,0.87258,0.87261,0.87248,0.8725,50105916.0
2009-06-11 07:07:00,0.87238,0.87238,0.87221,0.87221,29192778.0
2009-06-11 07:08:00,0.87217,0.87236,0.87216,0.87236,110912102.0
2009-06-11 07:09:00,0.87236,0.87237,0.87226,0.87226,17571057.0
2009-06-11 07:10:00,0.87219,0.8723,0.87219,0.8722,22375878.0
2009-06-11 07:11:00,0.87212,0.87231,0.87212,0.87231,108449800.0
2009-06-11 07:12:00,0.87235,0.8724,0.87228,0.87228,5410286.0
2009-06-11 07:13:00,0.87228,0.87247,0.87228,0.87247,24846931.0
2009-06-11 07:14:00,0.87249,0.87268,0.87244,0.87268,31756576.0
2009-06-11 07:15:00,0.87281,0.87288,0.87276,0.87276,5918556.0
2009-06-11 07:16:00,0.87267,0.87267,0.87246,0.87247,24234992.0
2009-06-11 07:17:00,0.87247,0.87262,0.87233,0.87239,30683640.0
2009-06-11 07:18:00,0.87231,0.87258,0.87231,0.87257,9773497.0
2009-06-11 07:19:00,0.87256,0.87256,0.87235,0.87236,26963379.0
2009-06-11 07:20:00,0.87239,0.8724,0.87234,0.87239,4309220.0
2009-06-11 07:21:00,0.8724,0.87256,0.8724,0.8724,21836925.0
2009-06-11 07:22:00,0.87236,0.87252,0.87227,0.87252,9873341.0
2009-06-11 07:23:00,0.87252,0.87252,0.87244,0.87244,7248768.0
2009-06-11 07:24:00,0.87242,0.87242,0.87228,0.87228,20669773.0
2009-06-11 07:25:00,0.87231,0.87231,0.87225,0.87225,11129186.0
2009-06-11 07:26:00,0.87223,0.87226,0.87213,0.87213,16466736.0
2009-06-11 07:27:00,0.87213,0.87219,0.87213,0.87219,7533309.0
2009-06-11 07:28:00,0.87223,0.87233,0.8722,0.87233,138027480.0
2009-06-11 07:29:00,0.87235,0.87254,0.87235,0.87254,47400216.0
2009-06-11 07:30:00,0.87252,0.87258,0.87239,0.87258,19096948.0
2009-06-11 07:31:00,0.87256,0.87256,0.87231,0.87231,13727566.0
2009-06-11 07:32:00,0.87235,0.87246,0.87234,0.87244,18747186.0
2009-06-11 07:33:00,0.8724,0.87251,0.87239,0.87239,30393369.0
2009-06-11 07:34:00,0.87242,0.87254,0.87229,0.87229,28412474.0
2009-06-11 07:35:00,0.87225,0.87247,0.87225,0.87247,48803792.0
2009-06-11 07:36:00,0.87253,0.87254,0.87244,0.87246,129058560.0
2009-06-11 07:37:00,0.87246,0.87257,0.87245,0.87257,105662713.0
2009-06-11 07:38:00,0.87256,0.8726,0.8725,0.87256,34645863.0
2009-06-11 07:39:00,0.87251,0.87256,0.87246,0.87256,30236763.0
2009-06-11 07:40:00,0.87263,0.87276,0.8726,0.87276,1029132950.0
2009-06-11 07:41:00,0.87271,0.87277,0.87249,0.87249,21696194.0
2009-06-11 07:42:00,0.87244,0.87245,0.87232,0.87235,58998177.0
2009-06-11 07:43:00,0.87241,0.87244,0.87228,0.87244,30667599.0
2009-06-11 07:44:00,0.87256,0.87272,0.87255,0.87263,22947882.0
2009-06-11 07:45:00,0.8725,0.87255,0.87236,0.87249,100214094.0
2009-06-11 07:46:00,0.87246,0.87269,0.8724,0.87269,10547215.0
2009-06-11 07:47:00,0.87274,0.87274,0.87251,0.87253,31088594.0
2009-06-11 07:48:00,0.87251,0.87251,0.87228,0.87236,44959300.0
2009-06-11 07:49:00,0.87233,0.87238,0.87222,0.87238,27250650.0
2009-06-11 07:50:00,0.87228,0.87228,0.87211,0.87218,94954552.0
2009-06-11 07:51:00,0.87215,0.87219,0.872,0.872,36645438.0
2009-06-11 07:52:00,0.87199,0.87214,0.87199,0.87211,87712755.0
2009-06-11 07:53:00,0.87209,0.87214,0.87202,0.87202,15168148.0
2009-06-11 07:54:00,0.87198,0.87198,0.87185,0.87195,55518577.0
2009-06-11 07:55:00,0.872,0.872,0.87193,0.87193,16408893.0
2009-06-11 07:56:00,0.87198,0.87215,0.87198,0.87215,7724558.0
2009-06-11 07:57:00,0.87218,0.87229,0.87218,0.87228,64594008.0
2009-06-11 07:58:00,0.8723,0.87237,0.87227,0.87227,192153878.0
2009-06-11 07:59:00,0.87225,0.8723,0.87213,0.87213,43042608.0
2009-06-11 08:00:00,0.87213,0.87213,0.87193,0.87195,49221425.0
2009-06-11 08:01:00,0.87188,0.87211,0.87188,0.87211,5350004.0
2009-06-11 08:02:00,0.87221,0.87233,0.87216,0.87233,69364610.0
2009-06-11 08:03:00,0.87231,0.87233,0.87224,0.87224,9720010.0
2009-06-11 08:04:00,0.87225,0.87228,0.87197,0.87202,66194415.0
2009-06-11 08:05:00,0.87213,0.87213,0.87205,0.87206,16234500.0
2009-06-11 08:06:00,0.8721,0.8723,0.8721,0.8723,18786562.0
2009-06-11 08:07:00,0.87225,0.87228,0.87207,0.87207,38432366.0
2009-06-11 08:08:00,0.87197,0.87197,0.87183,0.87183,148306224.0
2009-06-11 08:09:00,0.87186,0.87218,0.87186,0.87218,23695603.0
2009-06-11 08:10:00,0.8722,0.87248,0.8722,0.87231,53229516.0
2009-06-11 08:11:00,0.87229,0.87229,0.87212,0.87227,115917390.0
2009-06-11 08:12:00,0.87231,0.87266,0.87231,0.87266,92805264.0
2009-06-11 08:13:00,0.87272,0.87278,0.87268,0.87268,80118614.0
2009-06-11 08:14:00,0.87272,0.87294,0.87272,0.87275,73392808.0
2009-06-11 08:15:00,0.87276,0.87296,0.87276,0.87282,84940652.0
2009-06-11 08:16:00,0.87285,0.873,0.87278,0.87278,63205821.0
2009-06-11 08:17:00,0.87275,0.87281,0.87267,0.87281,109593620.0
2009-06-11 08:18:00,0.87288,0.873,0.87286,0.87286,78219200.0
2009-06-11 08:19:00,0.87287,0.87295,0.8728,0.8728,31244125.0
2009-06-11 08:20:00,0.87286,0.87312,0.87286,0.8731,59185944.0
2009-06-11 08:21:00,0.87315,0.87315,0.87291,0.87305,137991164.0
2009-06-11 08:22:00,0.87308,0.87322,0.87308,0.87312,39672060.0
2009-06-11 08:23:00,0.87308,0.87308,0.87295,0.87308,26968963.0
2009-06-11 08:24:00,0.87311,0.87322,0.87311,0.87319,71410734.0
2009-06-11 08:25:00,0.87316,0.87319,0.87295,0.87295,111567506.0
2009-06-11 08:26:00,0.8728,0.87293,0.87267,0.87293,155123020.0
2009-06-11 08:27:00,0.87295,0.87304,0.87292,0.87304,56380389.0
2009-06-11 08:28:00,0.87304,0.87317,0.87304,0.87317,63656050.0
2009-06-11 08:29:00,0.87326,0.87326,0.87311,0.87321,147374685.0
2009-06-11 08:30:00,0.87333,0.87358,0.87333,0.87353,130871100.0
2009-06-11 08:31:00,0.87349,0.87349,0.87329,0.87329,129729318.0
2009-06-11 08:32:00,0.87326,0.87336,0.87314,0.87314,301183838.0
2009-06-11 08:33:00,0.87302,0.87302,0.87281,0.87289,69445935.0
2009-06-11 08:34:00,0.87294,0.87294,0.87288,0.87293,68295225.0
2009-06-11 08:35:00,0.87292,0.87292,0.87254,0.87254,77222868.0
2009-06-11 08:36:00,0.87249,0.8726,0.87246,0.87246,66543016.0
2009-06-11 08:37:00,0.8724,0.8724,0.87221,0.87224,46956420.0
2009-06-11 08:38:00,0.87234,0.8725,0.87232,0.8725,26796919.0
2009-06-11 08:39:00,0.87258,0.87265,0.87249,0.87264,61333304.0
2009-06-11 08:40:00,0.87263,0.87264,0.87248,0.87249,110932235.0
2009-06-11 08:41:00,0.87255,0.87264,0.87254,0.87264,45290070.0
2009-06-11 08:42:00,0.87275,0.87275,0.8726,0.87264,28895334.0
2009-06-11 08:43:00,0.87265,0.87275,0.87265,0.87275,13543558.0
2009-06-11 08:44:00,0.87275,0.87288,0.87271,0.87288,82329423.0
2009-06-11 08:45:00,0.87299,0.87313,0.87299,0.87313,30260412.0
2009-06-11 08:46:00,0.87318,0.87326,0.87317,0.87317,36214421.0
2009-06-11 08:47:00,0.87308,0.87314,0.87304,0.87304,20635868.0
2009-06-11 08:48:00,0.87284,0.87284,0.87252,0.87252,44340800.0
2009-06-11 08:49:00,0.87257,0.8726,0.8725,0.87257,47211216.0
2009-06-11 08:50:00,0.87254,0.87273,0.87254,0.87261,152139372.0
2009-06-11 08:51:00,0.87254,0.87256,0.87241,0.87256,55206327.0
2009-06-11 08:52:00,0.87261,0.87267,0.87255,0.87255,212640450.0
2009-06-11 08:53:00,0.87252,0.87275,0.87251,0.87267,40702835.0
2009-06-11 08:54:00,0.87267,0.87277,0.87267,0.87272,68896422.0
2009-06-11 08:55:00,0.87278,0.87294,0.87276,0.87286,66024706.0
2009-06-11 08:56:00,0.87283,0.87295,0.87281,0.87294,176137717.0
2009-06-11 08:57:00,0.87293,0.87294,0.87284,0.87289,178108560.0
2009-06-11 08:58:00,0.87298,0.87313,0.87298,0.87313,98493120.0
2009-06-11 08:59:00,0.87326,0.8737,0.87326,0.8736,57233456.0
2009-06-11 09:00:00,0.87362,0.87369,0.87342,0.87345,128626050.0
2009-06-11 09:01:00,0.87346,0.87346,0.87335,0.87338,14631726.0
2009-06-11 09:02:00,0.87334,0.87334,0.87309,0.87317,191257497.0
2009-06-11 09:03:00,0.8732,0.87327,0.87319,0.87319,189751288.0
2009-06-11 09:04:00,0.87314,0.87314,0.87297,0.87297,302315310.0
2009-06-11 09:05:00,0.87294,0.87294,0.87283,0.87292,27644895.0
2009-06-11 09:06:00,0.87305,0.87323,0.87305,0.87323,52650700.0
2009-06-11 09:07:00,0.87324,0.87342,0.87324,0.87342,224766059.0
2009-06-11 09:08:00,0.87343,0.87353,0.87343,0.87347,44978016.0
2009-06-11 09:09:00,0.87352,0.87375,0.87346,0.87375,10586214.0
2009-06-11 09:10:00,0.87377,0.8738,0.87347,0.87378,31266238.0
2009-06-11 09:11:00,0.87379,0.87392,0.87379,0.87389,46845540.0
2009-06-11 09:12:00,0.87381,0.87381,0.87351,0.87351,79389948.0
2009-06-11 09:13:00,0.87346,0.87349,0.87335,0.87341,45114300.0
2009-06-11 09:14:00,0.87345,0.87353,0.87337,0.87352,89388198.0
2009-06-11 09:15:00,0.8735,0.8735,0.87321,0.87321,106125060.0
2009-06-11 09:16:00,0.87321,0.87325,0.87311,0.87325,274057752.0
2009-06-11 09:17:00,0.87331,0.8734,0.87324,0.87334,39927910.0
2009-06-11 09:18:00,0.87329,0.87347,0.87329,0.87347,11515476.0
2009-06-11 09:19:00,0.87338,0.87338,0.87305,0.87305,120060620.0
2009-06-11 09:20:00,0.87303,0.87304,0.87293,0.87293,28937486.0
2009-06-11 09:21:00,0.87283,0.87283,0.87267,0.87267,122132736.0
2009-06-11 09:22:00,0.87273,0.87293,0.87273,0.87274,92697532.0
2009-06-11 09:23:00,0.87276,0.87292,0.87276,0.87288,66324083.0
2009-06-11 09:24:00,0.87288,0.87297,0.8728,0.8728,46511620.0
2009-06-11 09:25:00,0.87287,0.87292,0.87272,0.87272,122491912.0
2009-06-11 09:26:00,0.87259,0.87259,0.87246,0.87256,272785014.0
2009-06-11 09:27:00,0.87249,0.87267,0.87246,0.87267,55949775.0
2009-06-11 09:28:00,0.8726,0.8726,0.87231,0.87231,21233498.0
2009-06-11 09:29:00,0.87222,0.8723,0.87218,0.87228,17290260.0
2009-06-11 09:30:00,0.87233,0.87254,0.87229,0.87254,63841093.0
2009-06-11 09:31:00,0.87261,0.87291,0.87261,0.87291,9117830.0
2009-06-11 09:32:00,0.87295,0.87301,0.87293,0.87301,55757840.0
2009-06-11 09:33:00,0.87299,0.873,0.87292,0.873,91883820.0
2009-06-11 09:34:00,0.87307,0.87318,0.87307,0.87313,99994608.0
2009-06-11 09:35:00,0.87317,0.87326,0.87317,0.87326,57595360.0
2009-06-11 09:36:00,0.87328,0.87349,0.87328,0.87349,141124590.0
2009-06-11 09:37:00,0.8736,0.87366,0.8735,0.87355,231012072.0
2009-06-11 09:38:00,0.87363,0.87366,0.87353,0.87366,62626932.0
2009-06-11 09:39:00,0.87371,0.87376,0.87361,0.87366,28975524.0
2009-06-11 09:40:00,0.87377,0.87402,0.87377,0.87382,26216452.0
2009-06-11 09:41:00,0.87376,0.87376,0.87359,0.87359,141680046.0
2009-06-11 09:42:00,0.87364,0.87395,0.87364,0.87395,62571736.0
2009-06-11 09:43:00,0.87397,0.87427,0.87397,0.87427,43599318.0
2009-06-11 09:44:00,0.87432,0.87445,0.87418,0.87418,46149898.0
2009-06-11 09:45:00,0.87414,0.87414,0.87384,0.87384,39270764.0
2009-06-11 09:46:00,0.87375,0.87375,0.87361,0.87361,248187185.0
2009-06-11 09:47:00,0.87351,0.87351,0.87308,0.87323,32952738.0
2009-06-11 09:48:00,0.87323,0.87323,0.87282,0.87317,313472960.0
2009-06-11 09:49:00,0.87329,0.8736,0.87329,0.87352,52105792.0
2009-06-11 09:50:00,0.8735,0.87353,0.87342,0.87353,73494597.0
2009-06-11 09:51:00,0.87366,0.87383,0.87366,0.87383,210056608.0
2009-06-11 09:52:00,0.87392,0.87408,0.87392,0.874,7084242.0
2009-06-11 09:53:00,0.87406,0.87437,0.87406,0.87437,161315244.0
2009-06-11 09:54:00,0.87448,0.87477,0.87443,0.87445,50211630.0
2009-06-11 09:55:00,0.87451,0.87504,0.87451,0.87479,153464761.0
2009-06-11 09:56:00,0.87473,0.87482,0.87467,0.87467,72240753.0
2009-06-11 09:57:00,0.87471,0.87489,0.87469,0.87489,211999436.0
2009-06-11 09:58:00,0.87499,0.87535,0.87499,0.87535,160818420.0
2009-06-11 09:59:00,0.87531,0.87531,0.87483,0.87508,424025286.0
2009-06-11 10:00:00,0.87505,0.87505,0.87445,0.87459,24443100.0
2009-06-11 10:01:00,0.87464,0.87467,0.87456,0.87467,43666478.0
2009-06-11 10:02:00,0.87471,0.87482,0.8747,0.87471,37087794.0
2009-06-11 10:03:00,0.87462,0.87469,0.87459,0.87464,84189600.0
2009-06-11 10:04:00,0.8746,0.8746,0.87435,0.87437,45682272.0
2009-06-11 10:05:00,0.87446,0.87491,0.87446,0.87491,60962784.0
2009-06-11 10:06:00,0.87489,0.87496,0.87488,0.87496,74407369.0
2009-06-11 10:07:00,0.87496,0.87499,0.87489,0.87491,82210076.0
2009-06-11 10:08:00,0.87494,0.87496,0.87483,0.87496,55427172.0
2009-06-11 10:09:00,0.875,0.87512,0.87498,0.87504,48582171.0
2009-06-11 10:10:00,0.87503,0.8751,0.87499,0.87502,279625850.0
2009-06-11 10:11:00,0.875,0.8751,0.87499,0.87505,196244690.0
2009-06-11 10:12:00,0.87505,0.8751,0.87499,0.87507,165499464.0
2009-06-11 10:13:00,0.87514,0.87524,0.87514,0.87524,25176911.0
2009-06-11 10:14:00,0.8753,0.87531,0.87521,0.87528,53078970.0
2009-06-11 10:15:00,0.87518,0.87524,0.87495,0.87495,309467520.0
2009-06-11 10:16:00,0.87492,0.87498,0.87486,0.87486,38570983.0
2009-06-11 10:17:00,0.87488,0.87502,0.87487,0.87498,186376512.0
2009-06-11 10:18:00,0.87512,0.87546,0.87512,0.87546,95304832.0
2009-06-11 10:19:00,0.87548,0.87554,0.87542,0.8755,82646910.0
2009-06-11 10:20:00,0.8755,0.87555,0.87536,0.87536,250028185.0
2009-06-11 10:21:00,0.87532,0.87545,0.87532,0.87545,78128688.0
2009-06-11 10:22:00,0.87545,0.87555,0.87543,0.87553,94737285.0
2009-06-11 10:23:00,0.87557,0.87566,0.87539,0.87539,100075752.0
2009-06-11 10:24:00,0.87534,0.87535,0.87501,0.87535,46760868.0
2009-06-11 10:25:00,0.87539,0.87553,0.87539,0.87553,62128937.0
2009-06-11 10:26:00,0.8756,0.87567,0.87554,0.87564,24645312.0
2009-06-11 10:27:00,0.87568,0.87585,0.87568,0.87585,44257212.0
2009-06-11 10:28:00,0.87584,0.87589,0.87575,0.87575,70537950.0
2009-06-11 10:29:00,0.87571,0.87589,0.87571,0.87589,128289690.0
2009-06-11 10:30:00,0.87597,0.87619,0.87597,0.87619,27632430.0
2009-06-11 10:31:00,0.87622,0.87638,0.87615,0.87615,29346880.0
2009-06-11 10:32:00,0.87605,0.87605,0.87596,0.876,45122525.0
2009-06-11 10:33:00,0.87597,0.87614,0.87597,0.87614,124173664.0
2009-06-11 10:34:00,0.87618,0.87627,0.87618,0.87625,43572672.0
2009-06-11 10:35:00,0.87628,0.87636,0.87626,0.87626,46506999.0
2009-06-11 10:36:00,0.87614,0.87614,0.87585,0.87591,82025209.0
2009-06-11 10:37:00,0.87593,0.87605,0.87588,0.87588,147680862.0
2009-06-11 10:38:00,0.87586,0.87587,0.87571,0.87574,134776460.0
2009-06-11 10:39:00,0.87565,0.87611,0.87561,0.87611,31603460.0
2009-06-11 10:40:00,0.87623,0.87673,0.87623,0.87673,110071101.0
2009-06-11 10:41:00,0.87685,0.87708,0.87685,0.87697,392607072.0
2009-06-11 10:42:00,0.87698,0.87712,0.87697,0.87697,28622223.0
2009-06-11 10:43:00,0.87702,0.87702,0.87681,0.87681,154342104.0
2009-06-11 10:44:00,0.87675,0.87707,0.87657,0.87685,183134364.0
2009-06-11 10:45:00,0.87689,0.87764,0.87681,0.87764,63652194.0
2009-06-11 10:46:00,0.8777,0.87805,0.8777,0.87805,64255765.0
2009-06-11 10:47:00,0.87806,0.87827,0.87805,0.87827,144676455.0
2009-06-11 10:48:00,0.8783,0.87891,0.8783,0.87881,26491127.0
2009-06-11 10:49:00,0.87889,0.87892,0.87882,0.87882,94723711.0
2009-06-11 10:50:00,0.87876,0.87884,0.87874,0.8788,69278350.0
2009-06-11 10:51:00,0.87884,0.87887,0.87872,0.87886,147062344.0
2009-06-11 10:52:00,0.87881,0.87884,0.87875,0.87878,109651008.0
2009-06-11 10:53:00,0.87868,0.87868,0.87824,0.87829,18083700.0
2009-06-11 10:54:00,0.87826,0.87826,0.87806,0.87806,57691270.0
2009-06-11 10:55:00,0.87806,0.87806,0.87793,0.87802,62583261.0
2009-06-11 10:56:00,0.87795,0.87795,0.87772,0.87772,128552431.0
2009-06-11 10:57:00,0.87775,0.87782,0.87773,0.87782,69337492.0
2009-06-11 10:58:00,0.87784,0.87791,0.8778,0.87788,191046752.0
2009-06-11 10:59:00,0.87792,0.87804,0.87792,0.87801,74959768.0
2009-06-11 11:00:00,0.87796,0.878,0.87781,0.87794,40159488.0
2009-06-11 11:01:00,0.87787,0.87788,0.87771,0.87771,94312800.0
2009-06-11 11:02:00,0.87778,0.87784,0.87778,0.87784,23942096.0
2009-06-11 11:03:00,0.87784,0.87784,0.87756,0.87756,55933434.0
2009-06-11 11:04:00,0.87744,0.87744,0.87718,0.87718,25810316.0
2009-06-11 11:05:00,0.87715,0.87723,0.87715,0.87715,104725435.0
2009-06-11 11:06:00,0.87715,0.87717,0.87709,0.87714,179224875.0
2009-06-11 11:07:00,0.87712,0.8772,0.87708,0.8772,50938992.0
2009-06-11 11:08:00,0.87719,0.87728,0.87706,0.87707,48430479.0
2009-06-11 11:09:00,0.87706,0.87706,0.8769,0.87691,160300832.0
2009-06-11 11:10:00,0.87688,0.87691,0.87674,0.87683,90779184.0
2009-06-11 11:11:00,0.87697,0.87714,0.87697,0.87702,449229606.0
2009-06-11 11:12:00,0.87696,0.87698,0.87687,0.87687,79901382.0
2009-06-11 11:13:00,0.87681,0.87685,0.87671,0.87671,69824475.0
2009-06-11 11:14:00,0.87671,0.87681,0.87669,0.87681,394778580.0
2009-06-11 11:15:00,0.87681,0.87681,0.87669,0.8768,24588117.0
2009-06-11 11:16:00,0.87671,0.87671,0.87658,0.8766,65003568.0
2009-06-11 11:17:00,0.87651,0.87651,0.87613,0.87619,8393640.0
2009-06-11 11:18:00,0.87626,0.87657,0.87626,0.87639,9313524.0
2009-06-11 11:19:00,0.87646,0.87701,0.87646,0.87701,27389769.0
2009-06-11 11:20:00,0.87698,0.87701,0.87687,0.87689,58053912.0
2009-06-11 11:21:00,0.87694,0.87719,0.87694,0.87712,121653090.0
2009-06-11 11:22:00,0.8772,0.87728,0.87709,0.87709,101813400.0
2009-06-11 11:23:00,0.87709,0.87723,0.87707,0.87723,26301795.0
2009-06-11 11:24:00,0.87721,0.87734,0.87721,0.87734,15292920.0
2009-06-11 11:25:00,0.87732,0.87756,0.87732,0.87756,8628081.0
2009-06-11 11:26:00,0.87766,0.87772,0.87752,0.87754,115922281.0
2009-06-11 11:27:00,0.87751,0.87766,0.87751,0.87755,122730520.0
2009-06-11 11:28:00,0.87755,0.87767,0.87753,0.87767,42275134.0
2009-06-11 11:29:00,0.87764,0.87772,0.87658,0.87772,76496871.0
2009-06-11 11:30:00,0.87761,0.87784,0.877,0.87784,65208956.0
2009-06-11 11:31:00,0.87788,0.87802,0.87788,0.87802,13372154.0
2009-06-11 11:32:00,0.8781,0.87815,0.87803,0.87811,51068758.0
2009-06-11 11:33:00,0.8782,0.87841,0.8782,0.87826,45903048.0
2009-06-11 11:34:00,0.8782,0.8782,0.87791,0.87791,11298240.0
2009-06-11 11:35:00,0.87795,0.87806,0.87795,0.87797,51918804.0
2009-06-11 11:36:00,0.87788,0.87792,0.87779,0.87783,29594943.0
2009-06-11 11:37:00,0.87789,0.87794,0.87786,0.87789,19776596.0
2009-06-11 11:38:00,0.87786,0.87793,0.87779,0.87779,53933754.0
2009-06-11 11:39:00,0.87784,0.87824,0.87784,0.87824,6999537.0
2009-06-11 11:40:00,0.87833,0.87851,0.87833,0.87851,50299666.0
2009-06-11 11:41:00,0.87844,0.87844,0.8782,0.87838,6026304.0
2009-06-11 11:42:00,0.87845,0.87873,0.87845,0.87873,46573623.0
2009-06-11 11:43:00,0.87881,0.87881,0.87868,0.87878,48768434.0
2009-06-11 11:44:00,0.8788,0.87907,0.8788,0.87894,43462203.0
2009-06-11 11:45:00,0.87888,0.87888,0.87869,0.87883,140994013.0
2009-06-11 11:46:00,0.87886,0.87896,0.87886,0.87893,82927965.0
2009-06-11 11:47:00,0.87899,0.87906,0.87899,0.87901,38506332.0
2009-06-11 11:48:00,0.87895,0.87895,0.8788,0.8788,13296933.0
2009-06-11 11:49:00,0.87877,0.87877,0.87851,0.87851,51615720.0
2009-06-11 11:50:00,0.87842,0.87842,0.87822,0.87822,135229948.0
2009-06-11 11:51:00,0.87824,0.87846,0.87823,0.87846,93463950.0
2009-06-11 11:52:00,0.87845,0.87869,0.87845,0.87867,47795727.0
2009-06-11 11:53:00,0.8788,0.87901,0.8788,0.87901,23268546.0
2009-06-11 11:54:00,0.87895,0.87921,0.87895,0.87921,123360896.0
2009-06-11 11:55:00,0.87927,0.87929,0.87916,0.87929,42757182.0
2009-06-11 11:56:00,0.87937,0.87958,0.87933,0.87958,51094287.0
2009-06-11 11:57:00,0.87971,0.87985,0.87971,0.87982,14574861.0
2009-06-11 11:58:00,0.87974,0.87976,0.87961,0.87975,10865456.0
2009-06-11 11:59:00,0.87967,0.87967,0.87941,0.87954,53334016.0
2009-06-11 12:00:00,0.87956,0.87956,0.87943,0.87943,20167850.0
2009-06-11 12:01:00,0.87934,0.87934,0.87913,0.87923,23761605.0
2009-06-11 12:02:00,0.87918,0.87918,0.87907,0.87907,9353040.0
2009-06-11 12:03:00,0.87908,0.87908,0.87893,0.87904,19720979.0
2009-06-11 12:04:00,0.87907,0.87907,0.87898,0.87902,30370307.0
2009-06-11 12:05:00,0.87901,0.87917,0.87901,0.87917,36091422.0
2009-06-11 12:06:00,0.87925,0.87936,0.87921,0.87934,8180278.0
2009-06-11 12:07:00,0.87942,0.87947,0.87913,0.87913,16643768.0
2009-06-11 12:08:00,0.87915,0.8792,0.87904,0.87904,10410406.0
2009-06-11 12:09:00,0.87902,0.87902,0.87886,0.87898,21754746.0
2009-06-11 12:10:00,0.879,0.87904,0.87884,0.87904,28198416.0
2009-06-11 12:11:00,0.87898,0.87908,0.87895,0.87902,9355619.0
2009-06-11 12:12:00,0.87901,0.87907,0.87894,0.87907,31342872.0
2009-06-11 12:13:00,0.87905,0.87907,0.87885,0.87885,15142598.0
2009-06-11 12:14:00,0.87882,0.87882,0.87863,0.87863,74593563.0
2009-06-11 12:15:00,0.87866,0.87882,0.87865,0.87869,47478321.0
2009-06-11 12:16:00,0.87876,0.87881,0.87876,0.8788,76763304.0
2009-06-11 12:17:00,0.87878,0.87888,0.87876,0.87888,33979960.0
2009-06-11 12:18:00,0.87889,0.87904,0.87875,0.87904,41567063.0
2009-06-11 12:19:00,0.87903,0.87907,0.87897,0.87897,58105524.0
2009-06-11 12:20:00,0.87896,0.87914,0.87888,0.87914,11328395.0
2009-06-11 12:21:00,0.87918,0.87919,0.87907,0.87917,58270250.0
2009-06-11 12:22:00,0.87913,0.87916,0.87905,0.87907,17577460.0
2009-06-11 12:23:00,0.87904,0.87904,0.879,0.879,14726619.0
2009-06-11 12:24:00,0.87898,0.87901,0.87898,0.879,24047127.0
2009-06-11 12:25:00,0.87908,0.87909,0.87905,0.87908,18122535.0
2009-06-11 12:26:00,0.87902,0.87902,0.87874,0.87874,36992130.0
2009-06-11 12:27:00,0.87869,0.87881,0.8786,0.87881,10362716.0
2009-06-11 12:28:00,0.8788,0.8788,0.87866,0.87866,44855826.0
2009-06-11 12:29:00,0.87869,0.87882,0.87869,0.87872,4462062.0
2009-06-11 12:30:00,0.87875,0.87885,0.87875,0.87885,27105948.0
2009-06-11 12:31:00,0.87888,0.8789,0.87874,0.87874,20366110.0
2009-06-11 12:32:00,0.87869,0.87869,0.87814,0.87816,47410620.0
2009-06-11 12:33:00,0.87817,0.87848,0.87817,0.87835,74015890.0
2009-06-11 12:34:00,0.87833,0.87833,0.87806,0.87806,90974798.0
2009-06-11 12:35:00,0.87795,0.87798,0.87771,0.87796,86834895.0
2009-06-11 12:36:00,0.87802,0.87838,0.87802,0.87836,22363911.0
2009-06-11 12:37:00,0.87843,0.87848,0.87841,0.87848,13843488.0
2009-06-11 12:38:00,0.87844,0.87844,0.87808,0.87808,75741676.0
2009-06-11 12:39:00,0.8781,0.87814,0.87808,0.87813,29966064.0
2009-06-11 12:40:00,0.87822,0.87836,0.87821,0.87836,106769278.0
2009-06-11 12:41:00,0.87819,0.87819,0.87789,0.8781,2161995.0
2009-06-11 12:42:00,0.87814,0.87836,0.87814,0.87826,4061010.0
2009-06-11 12:43:00,0.87827,0.87827,0.87796,0.87796,165966735.0
2009-06-11 12:44:00,0.87792,0.87803,0.87789,0.87793,80803601.0
2009-06-11 12:45:00,0.8779,0.8779,0.87775,0.87786,49531875.0
2009-06-11 12:46:00,0.87786,0.87792,0.87778,0.87778,28817313.0
2009-06-11 12:47:00,0.8778,0.87791,0.87777,0.87791,6688539.0
2009-06-11 12:48:00,0.87795,0.87809,0.87792,0.87809,17026024.0
2009-06-11 12:49:00,0.87812,0.87844,0.87812,0.87842,56752704.0
2009-06-11 12:50:00,0.87844,0.87844,0.87815,0.87815,90358450.0
2009-06-11 12:51:00,0.87806,0.87809,0.87795,0.87809,20391798.0
2009-06-11 12:52:00,0.87787,0.87819,0.87787,0.87805,5841122.0
2009-06-11 12:53:00,0.87801,0.87801,0.87781,0.87801,27708947.0
2009-06-11 12:54:00,0.87801,0.87801,0.87775,0.87775,363847320.0
2009-06-11 12:55:00,0.87782,0.87801,0.87782,0.87801,20852375.0
2009-06-11 12:56:00,0.87797,0.87811,0.87797,0.8781,22829712.0
2009-06-11 12:57:00,0.87814,0.8783,0.87814,0.8783,10966514.0
2009-06-11 12:58:00,0.87826,0.87828,0.87812,0.87812,30681854.0
2009-06-11 12:59:00,0.87814,0.87821,0.87808,0.87811,37706003.0
2009-06-11 13:00:00,0.87809,0.87824,0.87807,0.87807,36438250.0
2009-06-11 13:01:00,0.87809,0.87817,0.87804,0.87807,18510534.0
2009-06-11 13:02:00,0.87809,0.87811,0.878,0.8781,53236623.0
2009-06-11 13:03:00,0.87805,0.8781,0.87797,0.87797,63398538.0
2009-06-11 13:04:00,0.87792,0.87814,0.87785,0.87814,88338684.0
2009-06-11 13:05:00,0.87818,0.87821,0.87808,0.87819,150388612.0
2009-06-11 13:06:00,0.8782,0.87821,0.87804,0.87804,17903872.0
2009-06-11 13:07:00,0.87792,0.87813,0.87792,0.87813,161036316.0
2009-06-11 13:08:00,0.87815,0.87821,0.87805,0.87805,91472108.0
2009-06-11 13:09:00,0.87795,0.87801,0.87783,0.87783,167297788.0
2009-06-11 13:10:00,0.87795,0.87814,0.87795,0.87808,57341692.0
2009-06-11 13:11:00,0.87819,0.87833,0.87819,0.8783,33058350.0
2009-06-11 13:12:00,0.87823,0.87828,0.87815,0.87827,78957112.0
2009-06-11 13:13:00,0.87841,0.87855,0.87841,0.87854,32842982.0
2009-06-11 13:14:00,0.87864,0.87874,0.87861,0.87873,18082262.0
2009-06-11 13:15:00,0.8786,0.87866,0.87847,0.87866,8814504.0
2009-06-11 13:16:00,0.87871,0.87878,0.87862,0.87877,37639440.0
2009-06-11 13:17:00,0.87883,0.87898,0.87883,0.87898,44064306.0
2009-06-11 13:18:00,0.87899,0.87911,0.87899,0.87905,83648936.0
2009-06-11 13:19:00,0.87899,0.87899,0.87875,0.87875,316602120.0
2009-06-11 13:20:00,0.87875,0.87881,0.87867,0.87867,17256570.0
2009-06-11 13:21:00,0.87862,0.87906,0.87862,0.87889,106647109.0
2009-06-11 13:22:00,0.87891,0.87937,0.87891,0.87932,40353950.0
2009-06-11 13:23:00,0.87925,0.87925,0.87902,0.87912,32196322.0
2009-06-11 13:24:00,0.87912,0.87918,0.87909,0.87914,25014465.0
2009-06-11 13:25:00,0.87922,0.87933,0.8792,0.8793,57417150.0
2009-06-11 13:26:00,0.87934,0.87935,0.87916,0.87916,29819400.0
2009-06-11 13:27:00,0.87912,0.8792,0.87909,0.87917,116019624.0
2009-06-11 13:28:00,0.87915,0.87916,0.879,0.879,52431291.0
2009-06-11 13:29:00,0.87892,0.87902,0.87881,0.87881,109478655.0
2009-06-11 13:30:00,0.87866,0.87875,0.87864,0.87872,12288872.0
2009-06-11 13:31:00,0.87866,0.87904,0.87866,0.87904,31854960.0
2009-06-11 13:32:00,0.87904,0.87904,0.87893,0.87898,111820590.0
2009-06-11 13:33:00,0.87901,0.87911,0.87901,0.87911,68059200.0
2009-06-11 13:34:00,0.8791,0.87916,0.8791,0.87916,89541936.0
2009-06-11 13:35:00,0.87922,0.87939,0.87922,0.87937,55530976.0
2009-06-11 13:36:00,0.8793,0.8793,0.87902,0.87902,28479480.0
2009-06-11 13:37:00,0.87899,0.87905,0.87896,0.87905,17570250.0
2009-06-11 13:38:00,0.87907,0.87943,0.87907,0.8794,176581935.0
2009-06-11 13:39:00,0.8794,0.87948,0.87916,0.87934,58852446.0
2009-06-11 13:40:00,0.87925,0.87925,0.87909,0.87909,49034125.0
2009-06-11 13:41:00,0.87903,0.87903,0.87869,0.87881,11678131.0
2009-06-11 13:42:00,0.8788,0.87888,0.87868,0.87868,42987976.0
2009-06-11 13:43:00,0.87857,0.87882,0.87853,0.87882,16818732.0
2009-06-11 13:44:00,0.87893,0.87906,0.87893,0.87906,5920709.0
2009-06-11 13:45:00,0.87907,0.87919,0.87904,0.87919,82178096.0
2009-06-11 13:46:00,0.87918,0.87918,0.87897,0.87904,15998320.0
2009-06-11 13:47:00,0.87893,0.87893,0.87846,0.87887,24617060.0
2009-06-11 13:48:00,0.87905,0.8793,0.87905,0.8793,49149420.0
2009-06-11 13:49:00,0.87936,0.87964,0.87936,0.87964,161361843.0
2009-06-11 13:50:00,0.8796,0.87962,0.87952,0.87952,13668204.0
2009-06-11 13:51:00,0.87957,0.87959,0.87945,0.87945,56205514.0
2009-06-11 13:52:00,0.87937,0.87937,0.87923,0.87925,62208984.0
2009-06-11 13:53:00,0.8792,0.8794,0.8792,0.8794,21617936.0
2009-06-11 13:54:00,0.87942,0.87942,0.87927,0.87933,95311080.0
2009-06-11 13:55:00,0.87925,0.87925,0.87902,0.87905,14611211.0
2009-06-11 13:56:00,0.87908,0.87912,0.87897,0.87897,49904904.0
2009-06-11 13:57:00,0.87898,0.8791,0.87898,0.87904,69163584.0
2009-06-11 13:58:00,0.87904,0.87919,0.87903,0.87919,53166663.0
2009-06-11 13:59:00,0.87918,0.87923,0.87904,0.87904,50293332.0
2009-06-11 14:00:00,0.87909,0.87917,0.87903,0.8791,26979678.0
2009-06-11 14:01:00,0.87908,0.87925,0.87908,0.87916,60455587.0
2009-06-11 14:02:00,0.87914,0.87916,0.87904,0.87907,28357022.0
2009-06-11 14:03:00,0.87902,0.87907,0.8789,0.8789,29010828.0
2009-06-11 14:04:00,0.87876,0.87884,0.87873,0.87879,11735781.0
2009-06-11 14:05:00,0.8788,0.8788,0.87871,0.87877,14671646.0
2009-06-11 14:06:00,0.87867,0.87868,0.87852,0.87853,14704200.0
2009-06-11 14:07:00,0.87839,0.87839,0.87812,0.87832,40406375.0
2009-06-11 14:08:00,0.87832,0.87845,0.87832,0.87835,10909130.0
2009-06-11 14:09:00,0.87841,0.87845,0.87833,0.87833,6509654.0
2009-06-11 14:10:00,0.87818,0.87828,0.87795,0.87795,73839974.0
2009-06-11 14:11:00,0.87793,0.87811,0.87788,0.87811,38759712.0
2009-06-11 14:12:00,0.87811,0.87811,0.87799,0.878,49780910.0
2009-06-11 14:13:00,0.878,0.87806,0.87793,0.87806,158918640.0
2009-06-11 14:14:00,0.87811,0.87818,0.87806,0.87815,64930575.0
2009-06-11 14:15:00,0.87813,0.87819,0.87812,0.87819,27038816.0
2009-06-11 14:16:00,0.87816,0.87816,0.878,0.878,53421858.0
2009-06-11 14:17:00,0.87797,0.87801,0.87785,0.87785,18600738.0
2009-06-11 14:18:00,0.87786,0.87788,0.87779,0.8778,18264287.0
2009-06-11 14:19:00,0.87772,0.87777,0.87768,0.87774,6766806.0
2009-06-11 14:20:00,0.87777,0.87777,0.87763,0.87765,161902664.0
2009-06-11 14:21:00,0.87772,0.87779,0.87772,0.87779,15993125.0
2009-06-11 14:22:00,0.87777,0.87777,0.87762,0.87762,46627707.0
2009-06-11 14:23:00,0.87759,0.87759,0.87733,0.87733,133060708.0
2009-06-11 14:24:00,0.87726,0.87726,0.8771,0.87711,81625362.0
2009-06-11 14:25:00,0.87708,0.8771,0.87704,0.8771,23100220.0
2009-06-11 14:26:00,0.87713,0.87724,0.87711,0.87721,151180910.0
2009-06-11 14:27:00,0.87714,0.87714,0.87693,0.87693,185236204.0
2009-06-11 14:28:00,0.87694,0.877,0.87682,0.87682,29269272.0
2009-06-11 14:29:00,0.87585,0.87708,0.87565,0.87565,191365247.0
2009-06-11 14:30:00,0.8757,0.87743,0.8757,0.8764,73171808.0
2009-06-11 14:31:00,0.87741,0.87756,0.87735,0.8774,36767997.0
2009-06-11 14:32:00,0.87743,0.87743,0.87723,0.87723,24878879.0
2009-06-11 14:33:00,0.87721,0.87721,0.87671,0.87681,21706452.0
2009-06-11 14:34:00,0.87683,0.877,0.87683,0.877,39698506.0
2009-06-11 14:35:00,0.87694,0.87699,0.87679,0.87699,19359992.0
2009-06-11 14:36:00,0.87705,0.87726,0.87704,0.87704,83707296.0
2009-06-11 14:37:00,0.87704,0.87704,0.87664,0.87682,18459074.0
2009-06-11 14:38:00,0.87688,0.877,0.87681,0.877,87233618.0
2009-06-11 14:39:00,0.87708,0.87747,0.87708,0.87746,40125924.0
2009-06-11 14:40:00,0.87745,0.87753,0.87736,0.87753,25799252.0
2009-06-11 14:41:00,0.87745,0.87745,0.87714,0.87714,15307960.0
2009-06-11 14:42:00,0.87715,0.87719,0.87705,0.87718,59716020.0
2009-06-11 14:43:00,0.87722,0.87729,0.87718,0.8772,67195764.0
2009-06-11 14:44:00,0.87706,0.87706,0.87681,0.87686,7540252.0
2009-06-11 14:45:00,0.87691,0.87711,0.87691,0.87711,197447460.0
2009-06-11 14:46:00,0.87708,0.87708,0.8766,0.87707,13154668.0
2009-06-11 14:47:00,0.87701,0.87729,0.87701,0.87729,12492980.0
2009-06-11 14:48:00,0.87733,0.87745,0.87733,0.87745,47788566.0
2009-06-11 14:49:00,0.87744,0.87744,0.87734,0.87735,99743328.0
2009-06-11 14:50:00,0.87725,0.87725,0.877,0.87706,16000471.0
2009-06-11 14:51:00,0.8771,0.87714,0.87704,0.8771,210532896.0
2009-06-11 14:52:00,0.87707,0.87707,0.87689,0.87689,5093256.0
2009-06-11 14:53:00,0.87676,0.87676,0.87651,0.87655,10104294.0
2009-06-11 14:54:00,0.87653,0.87663,0.8765,0.87659,117846365.0
2009-06-11 14:55:00,0.87648,0.8765,0.87638,0.87641,19790030.0
2009-06-11 14:56:00,0.87625,0.87647,0.87625,0.8764,10302161.0
2009-06-11 14:57:00,0.87644,0.87654,0.87644,0.87654,100543068.0
2009-06-11 14:58:00,0.87654,0.87657,0.87634,0.87637,6784517.0
2009-06-11 14:59:00,0.87651,0.87665,0.87651,0.87658,383402460.0
2009-06-11 15:00:00,0.87654,0.87677,0.87652,0.87677,48100920.0
2009-06-11 15:01:00,0.87689,0.87716,0.87689,0.87714,23028781.0
2009-06-11 15:02:00,0.8771,0.8771,0.87593,0.8769,19313525.0
2009-06-11 15:03:00,0.87686,0.87702,0.87682,0.87702,57970287.0
2009-06-11 15:04:00,0.87705,0.87772,0.87705,0.8775,21823725.0
2009-06-11 15:05:00,0.87741,0.87741,0.87723,0.87741,9106414.0
2009-06-11 15:06:00,0.87753,0.87772,0.87753,0.87764,53478472.0
2009-06-11 15:07:00,0.87762,0.87763,0.87749,0.87756,17666859.0
2009-06-11 15:08:00,0.87753,0.87762,0.87746,0.87762,182217498.0
2009-06-11 15:09:00,0.87768,0.87768,0.87749,0.87753,15909576.0
2009-06-11 15:10:00,0.87759,0.87783,0.87759,0.87783,124307264.0
2009-06-11 15:11:00,0.87786,0.87786,0.87768,0.87768,8543222.0
2009-06-11 15:12:00,0.87769,0.87776,0.87756,0.87776,19222640.0
2009-06-11 15:13:00,0.87764,0.87785,0.87764,0.87783,15066053.0
2009-06-11 15:14:00,0.8777,0.87779,0.8777,0.87777,24028273.0
2009-06-11 15:15:00,0.87774,0.87777,0.87767,0.87772,42002496.0
2009-06-11 15:16:00,0.87766,0.87766,0.87736,0.87736,24532119.0
2009-06-11 15:17:00,0.87742,0.87744,0.87716,0.87716,11779028.0
2009-06-11 15:18:00,0.87714,0.8772,0.877,0.877,49286148.0
2009-06-11 15:19:00,0.87701,0.87701,0.87683,0.87694,11213517.0
2009-06-11 15:20:00,0.87695,0.87695,0.8768,0.87682,235245856.0
2009-06-11 15:21:00,0.87684,0.87684,0.87675,0.87675,66013605.0
2009-06-11 15:22:00,0.87673,0.8769,0.87673,0.87683,22334568.0
2009-06-11 15:23:00,0.87697,0.87721,0.87697,0.87714,20623207.0
2009-06-11 15:24:00,0.87713,0.87716,0.87706,0.87713,47550720.0
2009-06-11 15:25:00,0.87705,0.87719,0.87705,0.87705,20153659.0
2009-06-11 15:26:00,0.87713,0.87721,0.87706,0.87721,23607360.0
2009-06-11 15:27:00,0.87727,0.87735,0.87725,0.87729,11185486.0
2009-06-11 15:28:00,0.87729,0.87731,0.87721,0.87731,18161033.0
2009-06-11 15:29:00,0.87732,0.87748,0.87732,0.87748,8501882.0
2009-06-11 15:30:00,0.87757,0.87764,0.87755,0.87755,21718341.0
2009-06-11 15:31:00,0.87758,0.87776,0.87758,0.87769,67821996.0
2009-06-11 15:32:00,0.87762,0.87774,0.87761,0.87774,91609488.0
2009-06-11 15:33:00,0.87776,0.87776,0.87758,0.87758,5339235.0
2009-06-11 15:34:00,0.87761,0.87765,0.87746,0.87764,27918585.0
2009-06-11 15:35:00,0.87763,0.87766,0.87763,0.87765,19993773.0
2009-06-11 15:36:00,0.87762,0.87762,0.87739,0.87742,34684040.0
2009-06-11 15:37:00,0.87728,0.87728,0.87691,0.87691,10460268.0
2009-06-11 15:38:00,0.87685,0.87686,0.87681,0.87686,19060456.0
2009-06-11 15:39:00,0.87693,0.87713,0.87693,0.87709,59096576.0
2009-06-11 15:40:00,0.87704,0.87704,0.87692,0.87694,15280068.0
2009-06-11 15:41:00,0.87696,0.87715,0.87695,0.87699,104671490.0
2009-06-11 15:42:00,0.877,0.877,0.87675,0.87691,20826669.0
2009-06-11 15:43:00,0.8769,0.87701,0.8768,0.8769,14279397.0
2009-06-11 15:44:00,0.87689,0.87689,0.87656,0.87667,14480522.0
2009-06-11 15:45:00,0.87676,0.87735,0.87676,0.87735,51448986.0
2009-06-11 15:46:00,0.87744,0.87745,0.87737,0.87745,14947879.0
2009-06-11 15:47:00,0.87748,0.87832,0.87748,0.87793,36913344.0
2009-06-11 15:48:00,0.87795,0.87829,0.87795,0.87829,10992775.0
2009-06-11 15:49:00,0.87827,0.87836,0.87818,0.87824,19518398.0
2009-06-11 15:50:00,0.8782,0.87837,0.87819,0.87831,20285879.0
2009-06-11 15:51:00,0.87848,0.87879,0.87848,0.87879,44101148.0
2009-06-11 15:52:00,0.87883,0.87896,0.87883,0.87884,19143509.0
2009-06-11 15:53:00,0.87876,0.87876,0.87849,0.87849,9667734.0
2009-06-11 15:54:00,0.87856,0.87856,0.87845,0.87847,17922870.0
2009-06-11 15:55:00,0.87851,0.87861,0.87845,0.87852,13795925.0
2009-06-11 15:56:00,0.8786,0.87881,0.8786,0.87869,33452185.0
2009-06-11 15:57:00,0.8787,0.87879,0.87849,0.87849,16820412.0
2009-06-11 15:58:00,0.87842,0.87846,0.87836,0.87839,7010667.0
2009-06-11 15:59:00,0.87854,0.87864,0.87836,0.87836,9906519.0
2009-06-11 16:00:00,0.87859,0.87876,0.87859,0.87876,56317794.0
2009-06-11 16:01:00,0.87881,0.87884,0.87867,0.87869,23667284.0
2009-06-11 16:02:00,0.8786,0.8786,0.87843,0.87843,122122112.0
2009-06-11 16:03:00,0.8784,0.8784,0.87818,0.87818,53476640.0
2009-06-11 16:04:00,0.87807,0.87807,0.87793,0.878,27309258.0
2009-06-11 16:05:00,0.878,0.878,0.87776,0.87781,16972716.0
2009-06-11 16:06:00,0.87784,0.87808,0.87772,0.87808,21313961.0
2009-06-11 16:07:00,0.87816,0.87827,0.878,0.878,11849553.0
2009-06-11 16:08:00,0.87801,0.87842,0.87801,0.87842,19055168.0
2009-06-11 16:09:00,0.87843,0.87843,0.87821,0.87828,22167057.0
2009-06-11 16:10:00,0.87829,0.87844,0.87829,0.87837,13840267.0
2009-06-11 16:11:00,0.87845,0.87883,0.87839,0.87882,20807865.0
2009-06-11 16:12:00,0.87881,0.87881,0.8787,0.87875,16131634.0
2009-06-11 16:13:00,0.87875,0.87881,0.87869,0.87879,75924744.0
2009-06-11 16:14:00,0.87855,0.879,0.87855,0.87887,10174922.0
2009-06-11 16:15:00,0.87908,0.87957,0.87908,0.87927,45049728.0
2009-06-11 16:16:00,0.87909,0.87924,0.8789,0.8789,15351983.0
2009-06-11 16:17:00,0.87879,0.87879,0.87856,0.87856,17589470.0
2009-06-11 16:18:00,0.87854,0.8787,0.87854,0.87869,34080750.0
2009-06-11 16:19:00,0.87863,0.87863,0.87828,0.87828,70034578.0
2009-06-11 16:20:00,0.87836,0.87862,0.87835,0.87852,31500463.0
2009-06-11 16:21:00,0.87841,0.87841,0.87819,0.87821,77490580.0
2009-06-11 16:22:00,0.87819,0.87822,0.87812,0.87813,8177829.0
2009-06-11 16:23:00,0.87807,0.87811,0.87787,0.87803,76275280.0
2009-06-11 16:24:00,0.87789,0.8781,0.87789,0.87802,2895888.0
2009-06-11 16:25:00,0.87797,0.87798,0.87757,0.87757,18868722.0
2009-06-11 16:26:00,0.87744,0.87747,0.8774,0.87742,21489847.0
2009-06-11 16:27:00,0.87746,0.87746,0.87734,0.87734,63963918.0
2009-06-11 16:28:00,0.87726,0.87738,0.87726,0.87735,11310204.0
2009-06-11 16:29:00,0.87731,0.87743,0.87728,0.87743,47256762.0
2009-06-11 16:30:00,0.87748,0.87752,0.87735,0.87735,121806256.0
2009-06-11 16:31:00,0.87738,0.8776,0.87738,0.87743,24755479.0
2009-06-11 16:32:00,0.87751,0.87751,0.87716,0.87716,22008233.0
2009-06-11 16:33:00,0.87704,0.87744,0.87704,0.87742,4842165.0
2009-06-11 16:34:00,0.87732,0.8774,0.87697,0.87697,34189782.0
2009-06-11 16:35:00,0.87691,0.87703,0.87689,0.87703,4783016.0
2009-06-11 16:36:00,0.87704,0.87711,0.87698,0.87704,88878515.0
2009-06-11 16:37:00,0.87679,0.87708,0.87679,0.87706,21310748.0
2009-06-11 16:38:00,0.87708,0.87742,0.87708,0.87742,9115876.0
2009-06-11 16:39:00,0.87737,0.87747,0.87732,0.87732,245121435.0
2009-06-11 16:40:00,0.87735,0.87735,0.87726,0.87732,10227105.0
2009-06-11 16:41:00,0.87734,0.87734,0.87701,0.87716,30175378.0
2009-06-11 16:42:00,0.87722,0.87722,0.877,0.87708,15658751.0
2009-06-11 16:43:00,0.87716,0.87728,0.87716,0.87722,20076076.0
2009-06-11 16:44:00,0.87723,0.87723,0.87702,0.87706,17146525.0
2009-06-11 16:45:00,0.87708,0.87708,0.87697,0.87698,18607591.0
2009-06-11 16:46:00,0.87694,0.877,0.87689,0.87693,17254737.0
2009-06-11 16:47:00,0.87692,0.87693,0.87676,0.87687,34270522.0
2009-06-11 16:48:00,0.87688,0.87692,0.87678,0.87685,70882752.0
2009-06-11 16:49:00,0.87676,0.87716,0.87676,0.87716,49515206.0
2009-06-11 16:50:00,0.87721,0.87722,0.87709,0.87716,24760877.0
2009-06-11 16:51:00,0.87716,0.87721,0.87712,0.87717,40935590.0
2009-06-11 16:52:00,0.87692,0.87729,0.87692,0.87706,10165413.0
2009-06-11 16:53:00,0.87702,0.87702,0.8768,0.8768,23826844.0
2009-06-11 16:54:00,0.87681,0.87684,0.87673,0.87678,32656829.0
2009-06-11 16:55:00,0.87677,0.87681,0.87662,0.87662,87900890.0
2009-06-11 16:56:00,0.87673,0.87693,0.8767,0.87676,18095761.0
2009-06-11 16:57:00,0.87672,0.87683,0.87666,0.87666,37795576.0
2009-06-11 16:58:00,0.8765,0.87658,0.87648,0.87654,14866935.0
2009-06-11 16:59:00,0.87663,0.87688,0.87663,0.87688,17403585.0
2009-06-11 17:00:00,0.87691,0.87693,0.87675,0.87675,16947066.0
2009-06-11 17:01:00,0.87676,0.87677,0.87669,0.87673,158235477.0
2009-06-11 17:02:00,0.87674,0.87688,0.87674,0.87684,13495372.0
2009-06-11 17:03:00,0.87688,0.87694,0.87682,0.87694,16681663.0
2009-06-11 17:04:00,0.8769,0.87699,0.87688,0.87699,20390766.0
2009-06-11 17:05:00,0.87698,0.87703,0.87673,0.87703,13009548.0
2009-06-11 17:06:00,0.87711,0.87745,0.87711,0.87745,21377979.0
2009-06-11 17:07:00,0.87738,0.87747,0.8773,0.87731,24240351.0
2009-06-11 17:08:00,0.87727,0.87729,0.87714,0.87714,28573654.0
2009-06-11 17:09:00,0.87715,0.87715,0.87694,0.8771,8875577.0
2009-06-11 17:10:00,0.877,0.87716,0.87694,0.87705,17040452.0
2009-06-11 17:11:00,0.87703,0.87714,0.877,0.87709,12794244.0
2009-06-11 17:12:00,0.8771,0.8772,0.8771,0.87717,10462524.0
2009-06-11 17:13:00,0.87719,0.87736,0.87704,0.87736,71090009.0
2009-06-11 17:14:00,0.87736,0.87755,0.87735,0.87755,11907616.0
2009-06-11 17:15:00,0.87755,0.8778,0.87755,0.87768,7606050.0
2009-06-11 17:16:00,0.87766,0.87788,0.87765,0.87788,17457335.0
2009-06-11 17:17:00,0.87797,0.87814,0.87797,0.87806,18525522.0
2009-06-11 17:18:00,0.87816,0.87842,0.87816,0.87827,96367216.0
2009-06-11 17:19:00,0.87833,0.87848,0.87833,0.87848,17895135.0
2009-06-11 17:20:00,0.87842,0.87845,0.87823,0.87823,34752814.0
2009-06-11 17:21:00,0.87814,0.87816,0.87801,0.87801,61336256.0
2009-06-11 17:22:00,0.87796,0.87796,0.87783,0.87783,12239055.0
2009-06-11 17:23:00,0.87787,0.87789,0.87775,0.87789,13938301.0
2009-06-11 17:24:00,0.87783,0.87783,0.87764,0.87765,16647429.0
2009-06-11 17:25:00,0.87757,0.8776,0.87721,0.87721,16670733.0
2009-06-11 17:26:00,0.8772,0.87731,0.87711,0.87711,11551775.0
2009-06-11 17:27:00,0.87711,0.87715,0.87695,0.87712,16555614.0
2009-06-11 17:28:00,0.87721,0.87731,0.87673,0.87703,25762114.0
2009-06-11 17:29:00,0.87694,0.87714,0.87687,0.87714,10775935.0
2009-06-11 17:30:00,0.87719,0.87719,0.87704,0.87717,17683403.0
2009-06-11 17:31:00,0.87714,0.87741,0.87714,0.8774,13024029.0
2009-06-11 17:32:00,0.87735,0.87735,0.87713,0.87727,18644479.0
2009-06-11 17:33:00,0.87721,0.87742,0.87718,0.87741,16164605.0
2009-06-11 17:34:00,0.87736,0.87736,0.87712,0.87712,18533150.0
2009-06-11 17:35:00,0.87644,0.87709,0.87644,0.87706,15592127.0
2009-06-11 17:36:00,0.87699,0.87708,0.87699,0.87708,11729434.0
2009-06-11 17:37:00,0.8771,0.87743,0.8771,0.87743,9830759.0
2009-06-11 17:38:00,0.87741,0.87741,0.87728,0.87736,20167403.0
2009-06-11 17:39:00,0.87728,0.87748,0.87715,0.87748,15404601.0
2009-06-11 17:40:00,0.87754,0.87761,0.87729,0.87754,12261442.0
2009-06-11 17:41:00,0.87762,0.8777,0.87761,0.87767,29797146.0
2009-06-11 17:42:00,0.87766,0.87766,0.87747,0.87756,17411105.0
2009-06-11 17:43:00,0.87754,0.87766,0.87711,0.87766,5949249.0
2009-06-11 17:44:00,0.8776,0.8776,0.87748,0.87753,17662568.0
2009-06-11 17:45:00,0.87741,0.87751,0.87737,0.87737,7829624.0
2009-06-11 17:46:00,0.87749,0.87752,0.87735,0.87751,15383335.0
2009-06-11 17:47:00,0.87762,0.87783,0.87758,0.87779,11694424.0
2009-06-11 17:48:00,0.87784,0.87818,0.87784,0.87818,116665848.0
2009-06-11 17:49:00,0.87825,0.87825,0.8779,0.87792,22413751.0
2009-06-11 17:50:00,0.87789,0.87789,0.87775,0.87776,25968978.0
2009-06-11 17:51:00,0.87781,0.87787,0.87781,0.87781,76833068.0
2009-06-11 17:52:00,0.8778,0.87804,0.8778,0.87804,18649286.0
2009-06-11 17:53:00,0.8781,0.87829,0.8781,0.87829,54679424.0
2009-06-11 17:54:00,0.87826,0.87834,0.8782,0.87827,55889880.0
2009-06-11 17:55:00,0.87823,0.87836,0.87823,0.87836,8805089.0
2009-06-11 17:56:00,0.87829,0.87859,0.87829,0.87859,26074545.0
2009-06-11 17:57:00,0.87864,0.87879,0.87859,0.87868,56406618.0
2009-06-11 17:58:00,0.87861,0.87861,0.87844,0.87848,11184383.0
2009-06-11 17:59:00,0.87844,0.87844,0.87827,0.87827,69946212.0
2009-06-11 18:00:00,0.8782,0.8782,0.87801,0.87803,26314386.0
2009-06-11 18:01:00,0.87808,0.87821,0.87791,0.87818,25737923.0
2009-06-11 18:02:00,0.87814,0.87816,0.87803,0.87812,19230037.0
2009-06-11 18:03:00,0.87819,0.87831,0.87815,0.87829,30102947.0
2009-06-11 18:04:00,0.87834,0.87848,0.87834,0.87848,29290628.0
2009-06-11 18:05:00,0.87851,0.87863,0.87851,0.87861,20184027.0
2009-06-11 18:06:00,0.87872,0.87885,0.87872,0.87885,14894936.0
2009-06-11 18:07:00,0.87889,0.87889,0.87853,0.87853,9066932.0
2009-06-11 18:08:00,0.87849,0.87849,0.8782,0.87833,11071741.0
2009-06-11 18:09:00,0.87815,0.87815,0.87777,0.87781,96201663.0
2009-06-11 18:10:00,0.87794,0.8781,0.87791,0.8781,41795556.0
2009-06-11 18:11:00,0.8781,0.87826,0.87806,0.87806,22357926.0
2009-06-11 18:12:00,0.878,0.87809,0.87792,0.87796,12812032.0
2009-06-11 18:13:00,0.87786,0.87786,0.87771,0.87777,46429663.0
2009-06-11 18:14:00,0.87769,0.87785,0.87769,0.87785,9114717.0
2009-06-11 18:15:00,0.87786,0.87786,0.87765,0.87765,7147632.0
2009-06-11 18:16:00,0.87781,0.87791,0.87778,0.87778,7842305.0
2009-06-11 18:17:00,0.87764,0.87792,0.87764,0.87791,17402852.0
2009-06-11 18:18:00,0.8779,0.87814,0.87789,0.87814,29182140.0
2009-06-11 18:19:00,0.87822,0.8783,0.87803,0.87825,24828821.0
2009-06-11 18:20:00,0.87828,0.87828,0.87811,0.87813,24942594.0
2009-06-11 18:21:00,0.87825,0.8784,0.87824,0.87837,17726266.0
2009-06-11 18:22:00,0.87833,0.87841,0.87824,0.87824,11726629.0
2009-06-11 18:23:00,0.87826,0.87834,0.87818,0.87818,10660094.0
2009-06-11 18:24:00,0.87827,0.87853,0.87827,0.87853,26159886.0
2009-06-11 18:25:00,0.87854,0.8786,0.87842,0.87842,256830678.0
2009-06-11 18:26:00,0.87842,0.87848,0.8784,0.87848,22507990.0
2009-06-11 18:27:00,0.87843,0.87843,0.87829,0.87832,9435875.0
2009-06-11 18:28:00,0.87788,0.87836,0.87788,0.87836,19196740.0
2009-06-11 18:29:00,0.8784,0.87846,0.8784,0.87843,14659060.0
2009-06-11 18:30:00,0.87847,0.87863,0.87847,0.8786,126925257.0
2009-06-11 18:31:00,0.87867,0.87906,0.87867,0.87906,23280343.0
2009-06-11 18:32:00,0.87913,0.87918,0.87909,0.87912,30231723.0
2009-06-11 18:33:00,0.87914,0.87925,0.87914,0.87925,64371968.0
2009-06-11 18:34:00,0.87921,0.87929,0.87921,0.87921,2412529.0
2009-06-11 18:35:00,0.87921,0.87931,0.87916,0.87918,24503565.0
2009-06-11 18:36:00,0.87934,0.87934,0.87918,0.87925,27856278.0
2009-06-11 18:37:00,0.87919,0.87937,0.87919,0.87933,18285683.0
2009-06-11 18:38:00,0.87934,0.87945,0.87933,0.87939,11058593.0
2009-06-11 18:39:00,0.8794,0.8795,0.87938,0.87938,52633819.0
2009-06-11 18:40:00,0.87932,0.87932,0.87912,0.87932,37418861.0
2009-06-11 18:41:00,0.87934,0.87947,0.87934,0.87945,11017289.0
2009-06-11 18:42:00,0.87918,0.8794,0.87918,0.8793,11243408.0
2009-06-11 18:43:00,0.8793,0.87935,0.87928,0.87933,18360467.0
2009-06-11 18:44:00,0.87933,0.87953,0.87933,0.87953,9576574.0
2009-06-11 18:45:00,0.87959,0.88,0.87959,0.88,88638792.0
2009-06-11 18:46:00,0.87993,0.87993,0.87979,0.8798,11400915.0
2009-06-11 18:47:00,0.8798,0.8798,0.87967,0.87975,21269300.0
2009-06-11 18:48:00,0.87964,0.87964,0.87953,0.87953,42493968.0
2009-06-11 18:49:00,0.87958,0.87958,0.87921,0.87947,24482096.0
2009-06-11 18:50:00,0.8795,0.87972,0.8795,0.87972,5023190.0
2009-06-11 18:51:00,0.87976,0.87976,0.8796,0.8796,19913280.0
2009-06-11 18:52:00,0.87959,0.8796,0.87955,0.8796,17387997.0
2009-06-11 18:53:00,0.87962,0.87984,0.87962,0.87984,60207530.0
2009-06-11 18:54:00,0.87989,0.88002,0.87983,0.88002,13833003.0
2009-06-11 18:55:00,0.88004,0.88036,0.88004,0.88036,10924894.0
2009-06-11 18:56:00,0.88043,0.88049,0.88035,0.88049,14067007.0
2009-06-11 18:57:00,0.88065,0.88087,0.88065,0.88068,43381200.0
2009-06-11 18:58:00,0.88065,0.88066,0.8804,0.88045,22261794.0
2009-06-11 18:59:00,0.88043,0.88043,0.88031,0.88035,3665313.0
2009-06-11 19:00:00,0.88033,0.88033,0.88008,0.88008,20186829.0
2009-06-11 19:01:00,0.88011,0.88046,0.88004,0.88046,18039278.0
2009-06-11 19:02:00,0.88048,0.88048,0.88032,0.88032,86047429.0
2009-06-11 19:03:00,0.88021,0.88021,0.8797,0.88001,16419420.0
2009-06-11 19:04:00,0.87997,0.87998,0.87923,0.87923,13326577.0
2009-06-11 19:05:00,0.87913,0.87913,0.87882,0.87896,45202802.0
2009-06-11 19:06:00,0.87894,0.87896,0.87872,0.87872,13402339.0
2009-06-11 19:07:00,0.87867,0.87876,0.87861,0.87872,32406792.0
2009-06-11 19:08:00,0.87875,0.8788,0.87866,0.87873,25568170.0
2009-06-11 19:09:00,0.87879,0.87879,0.87856,0.87856,11000505.0
2009-06-11 19:10:00,0.87863,0.87873,0.87863,0.87868,8367045.0
2009-06-11 19:11:00,0.8787,0.87882,0.87861,0.87878,11425935.0
2009-06-11 19:12:00,0.87866,0.87866,0.87842,0.87842,23262030.0
2009-06-11 19:13:00,0.87832,0.87832,0.87799,0.878,16466503.0
2009-06-11 19:14:00,0.87789,0.87789,0.87776,0.8778,15303552.0
2009-06-11 19:15:00,0.87776,0.87776,0.87765,0.87768,18993810.0
2009-06-11 19:16:00,0.87782,0.87807,0.87782,0.87797,12735619.0
2009-06-11 19:17:00,0.87806,0.87816,0.87796,0.87811,9108827.0
2009-06-11 19:18:00,0.87815,0.87824,0.87814,0.87823,12322228.0
2009-06-11 19:19:00,0.8779,0.87847,0.8779,0.8782,23787583.0
2009-06-11 19:20:00,0.87824,0.87857,0.8782,0.87857,26367853.0
2009-06-11 19:21:00,0.87863,0.87891,0.87862,0.87891,7865105.0
2009-06-11 19:22:00,0.8788,0.87884,0.87872,0.87872,24765561.0
2009-06-11 19:23:00,0.87863,0.87871,0.87857,0.87857,19035811.0
2009-06-11 19:24:00,0.87854,0.87867,0.87853,0.87862,36947830.0
2009-06-11 19:25:00,0.87851,0.87851,0.87816,0.87816,17140842.0
2009-06-11 19:26:00,0.87804,0.87804,0.87779,0.87802,24777657.0
2009-06-11 19:27:00,0.87804,0.87833,0.87804,0.87828,5118534.0
2009-06-11 19:28:00,0.87829,0.87829,0.87818,0.8782,31002795.0
2009-06-11 19:29:00,0.87817,0.87823,0.87813,0.87813,23988369.0
2009-06-11 19:30:00,0.87797,0.87799,0.87761,0.87761,7731806.0
2009-06-11 19:31:00,0.87765,0.87765,0.87758,0.87759,27698136.0
2009-06-11 19:32:00,0.8775,0.8775,0.87735,0.87741,3494569.0
2009-06-11 19:33:00,0.87743,0.87743,0.87729,0.87731,28390867.0
2009-06-11 19:34:00,0.87731,0.87731,0.87714,0.8773,11954886.0
2009-06-11 19:35:00,0.87727,0.87727,0.87698,0.87698,13348226.0
2009-06-11 19:36:00,0.87691,0.87691,0.87655,0.87655,7336611.0
2009-06-11 19:37:00,0.87664,0.87664,0.87621,0.87625,13536453.0
2009-06-11 19:38:00,0.87631,0.87631,0.87592,0.87615,29946617.0
2009-06-11 19:39:00,0.87603,0.87636,0.87603,0.87629,39109837.0
2009-06-11 19:40:00,0.8763,0.8763,0.87609,0.87614,18794577.0
2009-06-11 19:41:00,0.87605,0.8762,0.87595,0.8762,7171043.0
2009-06-11 19:42:00,0.87627,0.87649,0.87627,0.87649,23786796.0
2009-06-11 19:43:00,0.87656,0.8766,0.87639,0.87644,9813237.0
2009-06-11 19:44:00,0.87658,0.87691,0.87658,0.87691,16931970.0
2009-06-11 19:45:00,0.87703,0.8772,0.87703,0.87707,12944244.0
2009-06-11 19:46:00,0.87713,0.87718,0.87704,0.87704,18819408.0
2009-06-11 19:47:00,0.87709,0.87726,0.87709,0.87725,5355309.0
2009-06-11 19:48:00,0.87726,0.87732,0.87725,0.87725,20299041.0
2009-06-11 19:49:00,0.87718,0.87718,0.87697,0.87698,35873460.0
2009-06-11 19:50:00,0.87689,0.87689,0.87624,0.87656,14710539.0
2009-06-11 19:51:00,0.87656,0.87661,0.87653,0.87661,20735909.0
2009-06-11 19:52:00,0.8767,0.87675,0.87663,0.87666,4162880.0
2009-06-11 19:53:00,0.87671,0.87701,0.87671,0.87701,24382921.0
2009-06-11 19:54:00,0.877,0.87706,0.87698,0.87698,25775161.0
2009-06-11 19:55:00,0.87693,0.87704,0.87693,0.87699,10201440.0
2009-06-11 19:56:00,0.87698,0.87698,0.87664,0.87666,21702093.0
2009-06-11 19:57:00,0.87667,0.87676,0.87659,0.87676,11907706.0
2009-06-11 19:58:00,0.87674,0.87674,0.87658,0.87666,13321251.0
2009-06-11 19:59:00,0.87668,0.87682,0.87663,0.87682,20958115.0
2009-06-11 20:00:00,0.87699,0.87717,0.87699,0.877,21198941.0
2009-06-11 20:01:00,0.87701,0.87704,0.87696,0.87696,12085275.0
2009-06-11 20:02:00,0.87691,0.87691,0.87679,0.87683,70195590.0
2009-06-11 20:03:00,0.87672,0.8769,0.87672,0.87681,34138363.0
2009-06-11 20:04:00,0.87676,0.87679,0.87666,0.87679,18028960.0
2009-06-11 20:05:00,0.87689,0.87702,0.87674,0.87702,11837133.0
2009-06-11 20:06:00,0.87706,0.87708,0.87695,0.87695,26909376.0
2009-06-11 20:07:00,0.87695,0.877,0.87688,0.87688,9058646.0
2009-06-11 20:08:00,0.87696,0.87696,0.87668,0.87668,12022862.0
2009-06-11 20:09:00,0.87678,0.87683,0.87673,0.87673,35613090.0
2009-06-11 20:10:00,0.87675,0.8768,0.87667,0.87674,9690765.0
2009-06-11 20:11:00,0.87671,0.87671,0.87663,0.87668,11231222.0
2009-06-11 20:12:00,0.87662,0.87665,0.8766,0.87665,26446374.0
2009-06-11 20:13:00,0.87658,0.87703,0.87658,0.87703,19180651.0
2009-06-11 20:14:00,0.87699,0.87721,0.87699,0.87721,12520682.0
2009-06-11 20:15:00,0.87721,0.87733,0.87718,0.87733,17706269.0
2009-06-11 20:16:00,0.87743,0.87756,0.87743,0.87748,9176629.0
2009-06-11 20:17:00,0.87747,0.8775,0.87724,0.8774,8955888.0
2009-06-11 20:18:00,0.87748,0.87748,0.87729,0.87729,12569292.0
2009-06-11 20:19:00,0.87743,0.87776,0.87743,0.87776,11759063.0
2009-06-11 20:20:00,0.87775,0.87782,0.87765,0.87772,9156085.0
2009-06-11 20:21:00,0.87786,0.87794,0.87782,0.87794,3119050.0
2009-06-11 20:22:00,0.87804,0.87822,0.87804,0.87818,10814591.0
2009-06-11 20:23:00,0.87824,0.87839,0.87742,0.87742,20529066.0
2009-06-11 20:24:00,0.87835,0.87835,0.87798,0.87805,24350122.0
2009-06-11 20:25:00,0.87809,0.87826,0.87797,0.87826,30805127.0
2009-06-11 20:26:00,0.8783,0.87845,0.87821,0.87845,21265509.0
2009-06-11 20:27:00,0.8785,0.87865,0.8785,0.87865,48566280.0
2009-06-11 20:28:00,0.87867,0.87871,0.87847,0.87848,25908575.0
2009-06-11 20:29:00,0.87845,0.87845,0.87827,0.87844,34668399.0
2009-06-11 20:30:00,0.87846,0.87861,0.87846,0.87861,27083951.0
2009-06-11 20:31:00,0.87863,0.87874,0.87859,0.87861,40827309.0
2009-06-11 20:32:00,0.87864,0.87864,0.87843,0.87856,16972393.0
2009-06-11 20:33:00,0.87854,0.87854,0.87841,0.87841,16764923.0
2009-06-11 20:34:00,0.87825,0.87825,0.87785,0.87785,8445807.0
2009-06-11 20:35:00,0.87772,0.87789,0.87767,0.87778,8254505.0
2009-06-11 20:36:00,0.87786,0.87796,0.87786,0.87787,31854096.0
2009-06-11 20:37:00,0.87781,0.87781,0.87762,0.87762,102868038.0
2009-06-11 20:38:00,0.87756,0.87756,0.87714,0.87724,10615252.0
2009-06-11 20:39:00,0.87717,0.87727,0.87711,0.87727,23957803.0
2009-06-11 20:40:00,0.87728,0.87728,0.8771,0.87724,32325876.0
2009-06-11 20:41:00,0.87724,0.87724,0.87712,0.87712,12607254.0
2009-06-11 20:42:00,0.87718,0.87739,0.87718,0.87736,10208645.0
2009-06-11 20:43:00,0.87739,0.87758,0.87737,0.87751,13426144.0
2009-06-11 20:44:00,0.87744,0.87744,0.8773,0.87739,9358836.0
2009-06-11 20:45:00,0.87736,0.87756,0.87736,0.87743,18769487.0
2009-06-11 20:46:00,0.87733,0.87733,0.87717,0.8773,28578171.0
2009-06-11 20:47:00,0.87732,0.87758,0.87732,0.87758,7945602.0
2009-06-11 20:48:00,0.87763,0.87773,0.87762,0.87773,23052408.0
2009-06-11 20:49:00,0.87766,0.8778,0.87753,0.8778,46278953.0
2009-06-11 20:50:00,0.87776,0.87795,0.87776,0.87795,9121700.0
2009-06-11 20:51:00,0.87795,0.87795,0.87775,0.87781,11797289.0
2009-06-11 20:52:00,0.87779,0.87788,0.87779,0.87781,9229143.0
2009-06-11 20:53:00,0.87788,0.87794,0.87784,0.87786,60992775.0
2009-06-11 20:54:00,0.87796,0.87808,0.87792,0.87792,28184184.0
2009-06-11 20:55:00,0.87786,0.87854,0.87786,0.87854,12398316.0
2009-06-11 20:56:00,0.87845,0.87845,0.87812,0.87821,16953904.0
2009-06-11 20:57:00,0.87817,0.87817,0.87795,0.878,26013910.0
2009-06-11 20:58:00,0.87804,0.87811,0.87785,0.87785,10410708.0
2009-06-11 20:59:00,0.87798,0.87856,0.87798,0.87856,54577082.0
2009-06-11 21:00:00,0.87863,0.87888,0.87863,0.87868,117995784.0
2009-06-11 21:01:00,0.87855,0.87855,0.8783,0.87845,7747634.0
2009-06-11 21:02:00,0.87844,0.87857,0.87839,0.87857,15570566.0
2009-06-11 21:03:00,0.87845,0.8787,0.87836,0.8787,12098478.0
2009-06-11 21:04:00,0.87861,0.87861,0.87842,0.8785,20605001.0
2009-06-11 21:05:00,0.87848,0.87854,0.87844,0.87854,12877967.0
2009-06-11 21:06:00,0.87847,0.87847,0.8783,0.8783,23713696.0
2009-06-11 21:07:00,0.87835,0.87844,0.87822,0.87844,30387849.0
2009-06-11 21:08:00,0.87851,0.87884,0.87851,0.87884,15991774.0
2009-06-11 21:09:00,0.87871,0.8788,0.87871,0.87878,12733378.0
2009-06-11 21:10:00,0.8788,0.8788,0.8787,0.87871,13208310.0
2009-06-11 21:11:00,0.8786,0.87861,0.87848,0.87851,6512320.0
2009-06-11 21:12:00,0.87844,0.87844,0.87836,0.87836,21122505.0
2009-06-11 21:13:00,0.87834,0.87868,0.87834,0.87867,14612457.0
2009-06-11 21:14:00,0.87863,0.87863,0.87835,0.87843,26022434.0
2009-06-11 21:15:00,0.87851,0.87867,0.87851,0.8786,13945477.0
2009-06-11 21:16:00,0.8786,0.87922,0.8786,0.87922,6614048.0
2009-06-11 21:17:00,0.87915,0.87915,0.87885,0.87901,20618324.0
2009-06-11 21:18:00,0.87896,0.87896,0.87858,0.87866,24379830.0
2009-06-11 21:19:00,0.87862,0.87862,0.87845,0.87852,16439475.0
2009-06-11 21:20:00,0.87851,0.87858,0.87826,0.87826,29617917.0
2009-06-11 21:21:00,0.87813,0.87817,0.87793,0.87793,27926906.0
2009-06-11 21:22:00,0.87795,0.878,0.87792,0.87794,13121646.0
2009-06-11 21:23:00,0.87791,0.87802,0.87779,0.8778,9178823.0
2009-06-11 21:24:00,0.8778,0.87804,0.8778,0.87804,25932940.0
2009-06-11 21:25:00,0.8782,0.87831,0.8782,0.87824,39900279.0
2009-06-11 21:26:00,0.87823,0.87823,0.87807,0.87821,8634189.0
2009-06-11 21:27:00,0.87816,0.87827,0.87813,0.87827,36747400.0
2009-06-11 21:28:00,0.8783,0.87836,0.8783,0.87833,26406709.0
2009-06-11 21:29:00,0.87834,0.87834,0.87803,0.87803,12713468.0
2009-06-11 21:30:00,0.87781,0.87781,0.87736,0.87736,26335940.0
2009-06-11 21:31:00,0.87741,0.87741,0.87711,0.87711,7887432.0
2009-06-11 21:32:00,0.87707,0.8776,0.87707,0.8776,21950631.0
2009-06-11 21:33:00,0.87775,0.87806,0.87775,0.87806,17829896.0
2009-06-11 21:34:00,0.87793,0.87804,0.87784,0.87784,33347496.0
2009-06-11 21:35:00,0.87789,0.87789,0.87775,0.87787,20442666.0
2009-06-11 21:36:00,0.87776,0.87776,0.87756,0.87756,59818851.0
2009-06-11 21:37:00,0.87767,0.87767,0.87758,0.87761,16133070.0
2009-06-11 21:38:00,0.87767,0.8779,0.87767,0.8779,6882968.0
2009-06-11 21:39:00,0.87789,0.87789,0.87776,0.87777,11114528.0
2009-06-11 21:40:00,0.87777,0.87802,0.87777,0.87802,27310546.0
2009-06-11 21:41:00,0.87814,0.87823,0.87814,0.87823,10494088.0
2009-06-11 21:42:00,0.87815,0.87817,0.87754,0.87754,50757971.0
2009-06-11 21:43:00,0.87753,0.87788,0.87753,0.87788,14979050.0
2009-06-11 21:44:00,0.87782,0.87785,0.87765,0.87769,16708636.0
2009-06-11 21:45:00,0.87773,0.87789,0.87773,0.87776,56235629.0
2009-06-11 21:46:00,0.87759,0.87795,0.87759,0.87793,39097803.0
2009-06-11 21:47:00,0.87796,0.87805,0.87796,0.87802,19371593.0
2009-06-11 21:48:00,0.87786,0.87786,0.87772,0.87775,24512774.0
2009-06-11 21:49:00,0.87787,0.8779,0.87779,0.87784,13047425.0
2009-06-11 21:50:00,0.8778,0.8778,0.87765,0.87779,27158342.0
2009-06-11 21:51:00,0.87773,0.87773,0.87767,0.87769,15273984.0
2009-06-11 21:52:00,0.87768,0.87779,0.87764,0.87775,15484778.0
2009-06-11 21:53:00,0.87774,0.87774,0.87742,0.87756,4785649.0
2009-06-11 21:54:00,0.87757,0.87757,0.8773,0.8773,20922858.0
2009-06-11 21:55:00,0.87745,0.87746,0.87735,0.87743,13059387.0
2009-06-11 21:56:00,0.87744,0.87744,0.8772,0.87727,16141634.0
2009-06-11 21:57:00,0.87722,0.87722,0.87696,0.87698,10372920.0
2009-06-11 21:58:00,0.87702,0.87748,0.87702,0.87734,6930604.0
2009-06-11 21:59:00,0.87727,0.87727,0.87698,0.87704,20137045.0
2009-06-11 22:00:00,0.87702,0.87705,0.87694,0.87705,27415272.0
2009-06-11 22:01:00,0.87704,0.87714,0.877,0.87714,10931232.0
2009-06-11 22:02:00,0.87709,0.87733,0.87709,0.87729,28354638.0
2009-06-11 22:03:00,0.87706,0.87706,0.87685,0.87685,21647252.0
2009-06-11 22:04:00,0.87694,0.87697,0.87684,0.87684,22947493.0
2009-06-11 22:05:00,0.87689,0.87708,0.8768,0.8768,11159545.0
2009-06-11 22:06:00,0.87687,0.87687,0.87675,0.87675,18566961.0
2009-06-11 22:07:00,0.87673,0.87682,0.87666,0.8767,18925608.0
2009-06-11 22:08:00,0.87675,0.87702,0.87675,0.87702,17371995.0
2009-06-11 22:09:00,0.877,0.87704,0.87695,0.87704,243372808.0
2009-06-11 22:10:00,0.87715,0.87715,0.87618,0.8771,13501117.0
2009-06-11 22:11:00,0.87705,0.87711,0.877,0.87711,44267040.0
2009-06-11 22:12:00,0.87697,0.87704,0.87689,0.87694,20903741.0
2009-06-11 22:13:00,0.87662,0.87699,0.87662,0.87694,5226672.0
2009-06-11 22:14:00,0.87691,0.8772,0.87691,0.87712,19716374.0
2009-06-11 22:15:00,0.87709,0.87709,0.87695,0.87695,18476518.0
2009-06-11 22:16:00,0.87683,0.87693,0.87679,0.87679,12753670.0
2009-06-11 22:17:00,0.87664,0.87664,0.8763,0.8763,18153893.0
2009-06-11 22:18:00,0.87619,0.87627,0.87618,0.87627,31764320.0
2009-06-11 22:19:00,0.87626,0.87626,0.87599,0.87599,8081184.0
2009-06-11 22:20:00,0.87604,0.87616,0.87604,0.87616,19075006.0
2009-06-11 22:21:00,0.87636,0.87671,0.87636,0.87671,11989871.0
2009-06-11 22:22:00,0.87673,0.8768,0.87673,0.87677,8903566.0
2009-06-11 22:23:00,0.87686,0.87708,0.87686,0.87708,16281576.0
2009-06-11 22:24:00,0.8771,0.8772,0.8771,0.87715,26387360.0
2009-06-11 22:25:00,0.87722,0.87724,0.87712,0.8772,36629120.0
2009-06-11 22:26:00,0.87708,0.87708,0.87677,0.87699,8740638.0
2009-06-11 22:27:00,0.87695,0.87695,0.87664,0.87664,13963815.0
2009-06-11 22:28:00,0.87662,0.87662,0.8765,0.8765,6719592.0
2009-06-11 22:29:00,0.87666,0.87684,0.87571,0.87681,26433322.0
2009-06-11 22:30:00,0.87683,0.87721,0.87683,0.87717,13564202.0
2009-06-11 22:31:00,0.87717,0.87721,0.87706,0.87721,3515910.0
2009-06-11 22:32:00,0.87728,0.87728,0.87702,0.87712,24115564.0
2009-06-11 22:33:00,0.87717,0.87721,0.87715,0.87718,40157325.0
2009-06-11 22:34:00,0.8773,0.87737,0.87729,0.87729,7495109.0
2009-06-11 22:35:00,0.87716,0.87718,0.87704,0.87704,35026274.0
2009-06-11 22:36:00,0.87712,0.87721,0.87704,0.87721,9525120.0
2009-06-11 22:37:00,0.87733,0.87748,0.87733,0.87748,4554321.0
2009-06-11 22:38:00,0.87753,0.87768,0.87753,0.87767,11188089.0
2009-06-11 22:39:00,0.8777,0.8777,0.87722,0.87722,11675104.0
2009-06-11 22:40:00,0.8772,0.8772,0.87648,0.87707,27595765.0
2009-06-11 22:41:00,0.87708,0.87718,0.87701,0.87713,21455294.0
2009-06-11 22:42:00,0.8771,0.87715,0.87697,0.87697,10525238.0
2009-06-11 22:43:00,0.87694,0.87701,0.87688,0.87688,10652209.0
2009-06-11 22:44:00,0.87684,0.87684,0.87657,0.87657,24357719.0
2009-06-11 22:45:00,0.87645,0.87652,0.8762,0.87652,12479109.0
2009-06-11 22:46:00,0.87648,0.8766,0.87648,0.87658,7188255.0
2009-06-11 22:47:00,0.87662,0.87662,0.87647,0.8765,6707129.0
2009-06-11 22:48:00,0.87649,0.87657,0.87641,0.87641,22628698.0
2009-06-11 22:49:00,0.87641,0.87645,0.87641,0.87641,33267699.0
2009-06-11 22:50:00,0.8763,0.8763,0.87594,0.87609,13821760.0
2009-06-11 22:51:00,0.87598,0.87647,0.87598,0.87647,20845780.0
2009-06-11 22:52:00,0.87657,0.87664,0.87651,0.87664,7175084.0
2009-06-11 22:53:00,0.87667,0.87675,0.87664,0.87672,8642871.0
2009-06-11 22:54:00,0.8768,0.8768,0.87665,0.87665,7019261.0
2009-06-11 22:55:00,0.87679,0.87679,0.87664,0.87664,8526718.0
2009-06-11 22:56:00,0.8766,0.87668,0.87564,0.87668,7290533.0
2009-06-11 22:57:00,0.87665,0.87678,0.87656,0.87656,44999650.0
2009-06-11 22:58:00,0.87647,0.87647,0.87626,0.87629,21970536.0
2009-06-11 22:59:00,0.87634,0.87635,0.87615,0.87631,18188250.0
2009-06-11 23:00:00,0.87625,0.87631,0.87619,0.87619,23389556.0
2009-06-11 23:01:00,0.87625,0.87625,0.87602,0.8761,9797151.0
2009-06-11 23:02:00,0.87593,0.8761,0.87589,0.8761,27122760.0
2009-06-11 23:03:00,0.87611,0.87626,0.87606,0.87626,133889632.0
2009-06-11 23:04:00,0.87638,0.87648,0.87631,0.87638,6571092.0
2009-06-11 23:05:00,0.87637,0.87646,0.8763,0.8763,10328224.0
2009-06-11 23:06:00,0.87635,0.87635,0.87624,0.87626,24353476.0
2009-06-11 23:07:00,0.87627,0.87638,0.87627,0.87634,25597516.0
2009-06-11 23:08:00,0.87633,0.8767,0.87633,0.8767,14466417.0
2009-06-11 23:09:00,0.87685,0.87693,0.87684,0.87693,6334489.0
2009-06-11 23:10:00,0.87688,0.87695,0.87668,0.87685,3926677.0
2009-06-11 23:11:00,0.87683,0.87696,0.87657,0.87658,46483248.0
2009-06-11 23:12:00,0.87662,0.8768,0.87661,0.8768,12310249.0
2009-06-11 23:13:00,0.87683,0.87688,0.87677,0.87688,9474842.0
2009-06-11 23:14:00,0.87682,0.87684,0.87676,0.87678,21169836.0
2009-06-11 23:15:00,0.87681,0.87686,0.87676,0.87676,8289306.0
2009-06-11 23:16:00,0.87652,0.87665,0.87612,0.87612,7307114.0
2009-06-11 23:17:00,0.8763,0.87645,0.87627,0.87645,24004632.0
2009-06-11 23:18:00,0.87641,0.87652,0.87638,0.87652,10326696.0
2009-06-11 23:19:00,0.87654,0.87656,0.8762,0.87622,10192797.0
2009-06-11 23:20:00,0.87622,0.87632,0.87618,0.87624,26194936.0
2009-06-11 23:21:00,0.87624,0.87632,0.87597,0.87631,8271474.0
2009-06-11 23:22:00,0.87625,0.87643,0.87616,0.87643,39302188.0
2009-06-11 23:23:00,0.87625,0.8765,0.87625,0.87646,43424440.0
2009-06-11 23:24:00,0.87636,0.87649,0.87631,0.87644,25114368.0
2009-06-11 23:25:00,0.87657,0.87657,0.87647,0.87653,48427410.0
2009-06-11 23:26:00,0.87642,0.87648,0.8764,0.87647,19082098.0
2009-06-11 23:27:00,0.87625,0.8765,0.87625,0.87634,21231512.0
2009-06-11 23:28:00,0.87635,0.87639,0.87622,0.87639,61044200.0
2009-06-11 23:29:00,0.87642,0.87652,0.87624,0.87626,43632302.0
2009-06-11 23:30:00,0.87626,0.87639,0.87576,0.8762,37897338.0
2009-06-11 23:31:00,0.87623,0.87648,0.87623,0.87648,12321474.0
2009-06-11 23:32:00,0.87635,0.87635,0.87627,0.87627,18237415.0
2009-06-11 23:33:00,0.87637,0.87644,0.87635,0.87641,26547310.0
2009-06-11 23:34:00,0.87639,0.87639,0.87615,0.87615,9176782.0
2009-06-11 23:35:00,0.87619,0.87644,0.8761,0.87644,33027837.0
2009-06-11 23:36:00,0.87644,0.87653,0.87596,0.87642,5325844.0
2009-06-11 23:37:00,0.87643,0.87646,0.87639,0.87643,32504112.0
2009-06-11 23:38:00,0.87614,0.87626,0.87581,0.87609,48335126.0
2009-06-11 23:39:00,0.87639,0.87641,0.87632,0.87633,21898983.0
2009-06-11 23:40:00,0.87605,0.87605,0.87594,0.87605,26426617.0
2009-06-11 23:41:00,0.87602,0.87603,0.87525,0.87573,123844682.0
2009-06-11 23:42:00,0.87616,0.87616,0.87581,0.87612,9035466.0
2009-06-11 23:43:00,0.87623,0.87638,0.87623,0.87633,5252632.0
2009-06-11 23:44:00,0.87604,0.8761,0.87584,0.87584,5855500.0
2009-06-11 23:45:00,0.87573,0.8765,0.87573,0.87644,40685760.0
2009-06-11 23:46:00,0.87664,0.87672,0.87657,0.87661,10611761.0
2009-06-11 23:47:00,0.87656,0.87656,0.87615,0.87645,8414320.0
2009-06-11 23:48:00,0.87653,0.87665,0.87639,0.8764,14277752.0
2009-06-11 23:49:00,0.87656,0.87664,0.87647,0.87647,7190210.0
2009-06-11 23:50:00,0.87642,0.8766,0.87626,0.8766,17299016.0
2009-06-11 23:51:00,0.87666,0.87678,0.87666,0.87678,7325095.0
2009-06-11 23:52:00,0.87672,0.8768,0.87659,0.87664,13464654.0
2009-06-11 23:53:00,0.87649,0.87661,0.87644,0.8765,38635620.0
2009-06-11 23:54:00,0.87668,0.87682,0.87652,0.87682,35122782.0
2009-06-11 23:55:00,0.87682,0.87682,0.87672,0.87672,16640497.0
2009-06-11 23:56:00,0.8764,0.87653,0.87587,0.87653,14250510.0
2009-06-11 23:57:00,0.87669,0.8769,0.87585,0.87667,34396912.0
2009-06-11 23:58:00,0.87666,0.87671,0.87662,0.87662,21180051.0
2009-06-11 23:59:00,0.87661,0.87674,0.87661,0.87664,30768709.0
2009-06-12 00:00:00,0.87671,0.87699,0.87671,0.87699,17379792.0
2009-06-12 00:01:00,0.87686,0.87694,0.87684,0.87691,73790379.0
2009-06-12 00:02:00,0.87686,0.87691,0.87682,0.87691,30555868.0
2009-06-12 00:03:00,0.87709,0.8772,0.87709,0.87712,53973206.0
2009-06-12 00:04:00,0.87707,0.87708,0.87695,0.87695,14690513.0
2009-06-12 00:05:00,0.87696,0.87696,0.87679,0.8768,39615342.0
2009-06-12 00:06:00,0.87684,0.87695,0.87684,0.87686,45906109.0
2009-06-12 00:07:00,0.87709,0.87712,0.87694,0.87712,18552628.0
2009-06-12 00:08:00,0.87716,0.87755,0.87701,0.87755,6471495.0
2009-06-12 00:09:00,0.87778,0.87796,0.87777,0.87796,17205676.0
2009-06-12 00:10:00,0.87775,0.87775,0.87753,0.87753,12708894.0
2009-06-12 00:11:00,0.87747,0.87761,0.87739,0.87739,33547110.0
2009-06-12 00:12:00,0.87745,0.87754,0.87713,0.87738,17200510.0
2009-06-12 00:13:00,0.87745,0.87764,0.87745,0.87763,9255756.0
2009-06-12 00:14:00,0.87751,0.87754,0.87743,0.87743,42234960.0
2009-06-12 00:15:00,0.8774,0.87781,0.8774,0.87777,13973257.0
2009-06-12 00:16:00,0.87778,0.87804,0.87778,0.87802,10161108.0
2009-06-12 00:17:00,0.87799,0.87799,0.87793,0.87793,18124159.0
2009-06-12 00:18:00,0.87802,0.87809,0.87798,0.87803,35714940.0
2009-06-12 00:19:00,0.87813,0.87833,0.87813,0.87833,51320688.0
2009-06-12 00:20:00,0.87835,0.87855,0.87835,0.87855,151921880.0
2009-06-12 00:21:00,0.87872,0.87885,0.87872,0.87875,10847812.0
2009-06-12 00:22:00,0.87859,0.87863,0.87848,0.87863,23327670.0
2009-06-12 00:23:00,0.87866,0.87878,0.87866,0.87878,80610600.0
2009-06-12 00:24:00,0.87879,0.87879,0.87856,0.87856,42597444.0
2009-06-12 00:25:00,0.8786,0.87863,0.8785,0.87858,26252184.0
2009-06-12 00:26:00,0.87847,0.87853,0.8784,0.87853,255821300.0
2009-06-12 00:27:00,0.87851,0.87853,0.87838,0.87843,27934606.0
2009-06-12 00:28:00,0.87834,0.87835,0.87784,0.87835,80366400.0
2009-06-12 00:29:00,0.87829,0.8783,0.8781,0.87827,18843160.0
2009-06-12 00:30:00,0.87827,0.8785,0.87827,0.87844,8565021.0
2009-06-12 00:31:00,0.87847,0.87847,0.87821,0.87831,6891361.0
2009-06-12 00:32:00,0.87841,0.87849,0.8783,0.87849,10569260.0
2009-06-12 00:33:00,0.87856,0.87867,0.87853,0.87853,17103623.0
2009-06-12 00:34:00,0.87853,0.87853,0.87826,0.87828,11234780.0
2009-06-12 00:35:00,0.87821,0.87851,0.87821,0.87847,15533424.0
2009-06-12 00:36:00,0.87849,0.87849,0.87826,0.87826,16743019.0
2009-06-12 00:37:00,0.87815,0.87822,0.87808,0.87822,11148287.0
2009-06-12 00:38:00,0.87819,0.87821,0.87816,0.87816,19503974.0
2009-06-12 00:39:00,0.87813,0.8782,0.87812,0.8782,23228247.0
2009-06-12 00:40:00,0.87816,0.87816,0.87794,0.87794,15960538.0
2009-06-12 00:41:00,0.87789,0.87792,0.87779,0.87779,38021652.0
2009-06-12 00:42:00,0.87782,0.87792,0.87782,0.87782,24464695.0
2009-06-12 00:43:00,0.87784,0.8779,0.87765,0.8779,21618461.0
2009-06-12 00:44:00,0.87795,0.87798,0.8778,0.8778,24686375.0
2009-06-12 00:45:00,0.87781,0.87781,0.8772,0.87774,14108422.0
2009-06-12 00:46:00,0.87771,0.87812,0.87771,0.87812,9343641.0
2009-06-12 00:47:00,0.87813,0.87818,0.87806,0.87808,45089278.0
2009-06-12 00:48:00,0.87797,0.87797,0.87776,0.87776,38217054.0
2009-06-12 00:49:00,0.87766,0.87773,0.87756,0.87756,21639114.0
2009-06-12 00:50:00,0.87772,0.87784,0.87772,0.87773,10410937.0
2009-06-12 00:51:00,0.87754,0.87757,0.87745,0.87745,47831564.0
2009-06-12 00:52:00,0.87753,0.87757,0.87742,0.87757,20873065.0
2009-06-12 00:53:00,0.8775,0.8776,0.8775,0.87759,8725849.0
2009-06-12 00:54:00,0.87769,0.87773,0.87761,0.87766,16358216.0
2009-06-12 00:55:00,0.87773,0.87773,0.87761,0.87763,14498726.0
2009-06-12 00:56:00,0.87753,0.87761,0.87746,0.87761,7561671.0
2009-06-12 00:57:00,0.87766,0.87778,0.87766,0.87775,8388080.0
2009-06-12 00:58:00,0.87767,0.87775,0.87752,0.87752,26978074.0
2009-06-12 00:59:00,0.87747,0.87766,0.87747,0.87766,20721920.0
2009-06-12 01:00:00,0.87764,0.87768,0.87759,0.87759,14168585.0
2009-06-12 01:01:00,0.87757,0.87776,0.87757,0.87776,24916130.0
2009-06-12 01:02:00,0.8777,0.87775,0.87764,0.87775,37381303.0
2009-06-12 01:03:00,0.87776,0.87776,0.87743,0.87743,10482030.0
2009-06-12 01:04:00,0.87748,0.87754,0.87748,0.87748,17829329.0
2009-06-12 01:05:00,0.87748,0.87752,0.8774,0.87751,38842344.0
2009-06-12 01:06:00,0.87773,0.87777,0.87767,0.87767,6339359.0
2009-06-12 01:07:00,0.87767,0.87767,0.87738,0.87756,35012691.0
2009-06-12 01:08:00,0.87745,0.87758,0.87728,0.87758,31457426.0
2009-06-12 01:09:00,0.87768,0.87775,0.87761,0.87761,73631408.0
2009-06-12 01:10:00,0.87742,0.87742,0.87727,0.87734,27418601.0
2009-06-12 01:11:00,0.87735,0.87752,0.87735,0.87737,102974610.0
2009-06-12 01:12:00,0.87744,0.87744,0.87723,0.87736,12309800.0
2009-06-12 01:13:00,0.87733,0.87742,0.87727,0.87739,11554660.0
2009-06-12 01:14:00,0.87723,0.87724,0.87712,0.87712,17875900.0
2009-06-12 01:15:00,0.8772,0.87735,0.8772,0.87735,101287815.0
2009-06-12 01:16:00,0.87749,0.8776,0.87743,0.8776,7381873.0
2009-06-12 01:17:00,0.87751,0.87763,0.87751,0.87763,16491566.0
2009-06-12 01:18:00,0.87772,0.87774,0.8776,0.87769,31565823.0
2009-06-12 01:19:00,0.87768,0.87768,0.87752,0.87765,30165302.0
2009-06-12 01:20:00,0.87754,0.87759,0.8775,0.8775,21631280.0
2009-06-12 01:21:00,0.87754,0.87755,0.87724,0.87748,25639475.0
2009-06-12 01:22:00,0.8776,0.8777,0.87753,0.87753,19963079.0
2009-06-12 01:23:00,0.87745,0.87752,0.87731,0.87744,34228190.0
2009-06-12 01:24:00,0.87757,0.87757,0.87742,0.87746,9813902.0
2009-06-12 01:25:00,0.87753,0.87755,0.87744,0.87744,37844385.0
2009-06-12 01:26:00,0.87726,0.87726,0.87716,0.87717,13458705.0
2009-06-12 01:27:00,0.87717,0.87717,0.87703,0.87707,56372323.0
2009-06-12 01:28:00,0.87717,0.87717,0.87704,0.87712,10611984.0
2009-06-12 01:29:00,0.87707,0.87713,0.87707,0.87709,5339799.0
2009-06-12 01:30:00,0.8772,0.87738,0.8772,0.87738,7543219.0
2009-06-12 01:31:00,0.87736,0.87756,0.87736,0.87756,3736210.0
2009-06-12 01:32:00,0.87759,0.87764,0.87757,0.87757,6582800.0
2009-06-12 01:33:00,0.87752,0.87768,0.87741,0.87768,25461312.0
2009-06-12 01:34:00,0.87768,0.87768,0.87744,0.87754,13190725.0
2009-06-12 01:35:00,0.87757,0.87767,0.87757,0.87759,42534748.0
2009-06-12 01:36:00,0.87762,0.87764,0.87754,0.8776,19899154.0
2009-06-12 01:37:00,0.87746,0.87746,0.87737,0.87737,15785799.0
2009-06-12 01:38:00,0.87733,0.87733,0.87711,0.87712,9765961.0
2009-06-12 01:39:00,0.8769,0.8772,0.8769,0.87711,62510248.0
2009-06-12 01:40:00,0.8771,0.87718,0.87707,0.87718,22328656.0
2009-06-12 01:41:00,0.87712,0.87712,0.87704,0.87706,16025368.0
2009-06-12 01:42:00,0.87713,0.87722,0.8771,0.87722,10155205.0
2009-06-12 01:43:00,0.87723,0.87734,0.87717,0.87717,12269918.0
2009-06-12 01:44:00,0.87719,0.87719,0.87702,0.87702,15630240.0
2009-06-12 01:45:00,0.87709,0.87724,0.87708,0.87722,8185605.0
2009-06-12 01:46:00,0.8772,0.87725,0.87705,0.8771,12584525.0
2009-06-12 01:47:00,0.87704,0.87721,0.87704,0.87717,4452052.0
2009-06-12 01:48:00,0.87723,0.87727,0.87702,0.87702,10509220.0
2009-06-12 01:49:00,0.87718,0.87722,0.87715,0.87715,4298591.0
2009-06-12 01:50:00,0.8771,0.87716,0.87708,0.87714,19959680.0
2009-06-12 01:51:00,0.87718,0.8772,0.87706,0.87706,14289677.0
2009-06-12 01:52:00,0.87688,0.87691,0.87673,0.87676,45423564.0
2009-06-12 01:53:00,0.8767,0.87678,0.8765,0.87677,72000760.0
2009-06-12 01:54:00,0.87691,0.87706,0.8769,0.87692,7659443.0
2009-06-12 01:55:00,0.87691,0.87691,0.87657,0.87657,18783963.0
2009-06-12 01:56:00,0.87641,0.8766,0.87641,0.87658,22648368.0
2009-06-12 01:57:00,0.87662,0.87664,0.87642,0.87662,28883216.0
2009-06-12 01:58:00,0.87655,0.87655,0.87625,0.87627,78441909.0
2009-06-12 01:59:00,0.87623,0.87648,0.87623,0.87648,61918828.0
2009-06-12 02:00:00,0.8767,0.87682,0.87654,0.87679,17289210.0
2009-06-12 02:01:00,0.87682,0.87699,0.87682,0.87699,23037157.0
2009-06-12 02:02:00,0.87697,0.87708,0.87697,0.87705,45731354.0
2009-06-12 02:03:00,0.87712,0.8772,0.87622,0.8771,7926215.0
2009-06-12 02:04:00,0.87702,0.87705,0.87684,0.87684,8168920.0
2009-06-12 02:05:00,0.87662,0.87682,0.87655,0.87682,7098766.0
2009-06-12 02:06:00,0.87677,0.87683,0.87674,0.87678,9245688.0
2009-06-12 02:07:00,0.87674,0.87674,0.87659,0.87667,6669531.0
2009-06-12 02:08:00,0.87659,0.87663,0.87658,0.87658,19870160.0
2009-06-12 02:09:00,0.87668,0.87669,0.87629,0.87629,13198778.0
2009-06-12 02:10:00,0.87624,0.87666,0.87624,0.87666,31390542.0
2009-06-12 02:11:00,0.87665,0.87673,0.87652,0.8766,20840576.0
2009-06-12 02:12:00,0.87661,0.87671,0.87658,0.87668,6753730.0
2009-06-12 02:13:00,0.87661,0.87666,0.87645,0.87645,6721138.0
2009-06-12 02:14:00,0.87648,0.87648,0.8762,0.87624,12969348.0
2009-06-12 02:15:00,0.87629,0.87629,0.87612,0.8762,25634308.0
2009-06-12 02:16:00,0.87607,0.8761,0.87596,0.87603,11054596.0
2009-06-12 02:17:00,0.87606,0.8761,0.876,0.87609,11335743.0
2009-06-12 02:18:00,0.8761,0.87617,0.87604,0.87605,22132550.0
2009-06-12 02:19:00,0.87607,0.87624,0.8755,0.87601,25829058.0
2009-06-12 02:20:00,0.87595,0.87599,0.87575,0.87593,11819299.0
2009-06-12 02:21:00,0.87591,0.87602,0.87591,0.87601,10281282.0
2009-06-12 02:22:00,0.87605,0.87617,0.87601,0.87613,4951965.0
2009-06-12 02:23:00,0.87605,0.87608,0.87591,0.87608,9406598.0
2009-06-12 02:24:00,0.87598,0.87605,0.87577,0.87577,34406948.0
2009-06-12 02:25:00,0.87577,0.87577,0.87562,0.87564,8232764.0
2009-06-12 02:26:00,0.87553,0.87559,0.8755,0.87558,38420707.0
2009-06-12 02:27:00,0.87561,0.87582,0.8756,0.87579,26206873.0
2009-06-12 02:28:00,0.87566,0.87566,0.8752,0.8752,3667752.0
2009-06-12 02:29:00,0.87514,0.87544,0.87514,0.87544,14564804.0
2009-06-12 02:30:00,0.87553,0.87568,0.87461,0.87564,28010302.0
2009-06-12 02:31:00,0.87557,0.87564,0.87556,0.87561,6873560.0
2009-06-12 02:32:00,0.87558,0.87575,0.87547,0.87568,15006787.0
2009-06-12 02:33:00,0.87564,0.87564,0.87528,0.87542,9616721.0
2009-06-12 02:34:00,0.87547,0.87552,0.87544,0.87546,36676800.0
2009-06-12 02:35:00,0.87537,0.8754,0.87522,0.87522,25477808.0
2009-06-12 02:36:00,0.87525,0.87525,0.87507,0.87512,15252059.0
2009-06-12 02:37:00,0.87503,0.87503,0.87493,0.87496,8536500.0
2009-06-12 02:38:00,0.87495,0.87496,0.87478,0.87486,12804220.0
2009-06-12 02:39:00,0.87474,0.875,0.87474,0.875,18884275.0
2009-06-12 02:40:00,0.87502,0.87518,0.87502,0.87518,7393582.0
2009-06-12 02:41:00,0.87515,0.87515,0.875,0.875,30728761.0
2009-06-12 02:42:00,0.87504,0.87504,0.87484,0.87484,18507384.0
2009-06-12 02:43:00,0.87486,0.87498,0.87481,0.87481,12991413.0
2009-06-12 02:44:00,0.8749,0.87507,0.87479,0.87507,17340703.0
2009-06-12 02:45:00,0.87517,0.87522,0.87517,0.87518,18093396.0
2009-06-12 02:46:00,0.87514,0.87514,0.87459,0.87459,4928498.0
2009-06-12 02:47:00,0.8749,0.8749,0.87466,0.8747,22169621.0
2009-06-12 02:48:00,0.87487,0.87497,0.87485,0.87487,48779108.0
2009-06-12 02:49:00,0.87483,0.87483,0.87383,0.87473,12689020.0
2009-06-12 02:50:00,0.87464,0.8748,0.87464,0.8748,263191068.0
2009-06-12 02:51:00,0.87486,0.8749,0.87476,0.87484,16623918.0
2009-06-12 02:52:00,0.87475,0.87481,0.87465,0.87465,17636386.0
2009-06-12 02:53:00,0.87467,0.87483,0.87467,0.87483,19923770.0
2009-06-12 02:54:00,0.87475,0.87489,0.87475,0.87476,11464501.0
2009-06-12 02:55:00,0.87476,0.87489,0.87476,0.87483,21815278.0
2009-06-12 02:56:00,0.87473,0.87474,0.87466,0.87472,22193204.0
2009-06-12 02:57:00,0.87485,0.87485,0.87452,0.87452,28137975.0
2009-06-12 02:58:00,0.87463,0.87463,0.87455,0.8746,10317344.0
2009-06-12 02:59:00,0.87464,0.87473,0.87464,0.87473,29472456.0
2009-06-12 03:00:00,0.87475,0.87482,0.87456,0.87477,19663164.0
2009-06-12 03:01:00,0.87473,0.87476,0.87465,0.8747,7176025.0
2009-06-12 03:02:00,0.87471,0.87476,0.8747,0.87473,11313034.0
2009-06-12 03:03:00,0.87475,0.87475,0.87462,0.87473,17792805.0
2009-06-12 03:04:00,0.87469,0.87475,0.87461,0.87474,13673319.0
2009-06-12 03:05:00,0.87455,0.87479,0.87455,0.87475,20569069.0
2009-06-12 03:06:00,0.8747,0.87486,0.87456,0.87486,5280423.0
2009-06-12 03:07:00,0.87486,0.87501,0.87484,0.87488,15638031.0
2009-06-12 03:08:00,0.87488,0.8749,0.87485,0.87487,15037891.0
2009-06-12 03:09:00,0.87491,0.87493,0.87478,0.87488,29665040.0
2009-06-12 03:10:00,0.87488,0.87498,0.87484,0.87496,14325237.0
2009-06-12 03:11:00,0.87489,0.87501,0.87489,0.87501,25947680.0
2009-06-12 03:12:00,0.87516,0.87527,0.87516,0.87523,17821153.0
2009-06-12 03:13:00,0.87523,0.87533,0.87505,0.87505,37925893.0
2009-06-12 03:14:00,0.87519,0.87527,0.87515,0.87515,53107595.0
2009-06-12 03:15:00,0.8751,0.87515,0.875,0.87504,15403923.0
2009-06-12 03:16:00,0.87502,0.87502,0.87477,0.87477,15719435.0
2009-06-12 03:17:00,0.87485,0.87498,0.87485,0.87492,46286665.0
2009-06-12 03:18:00,0.87502,0.87502,0.875,0.875,10183491.0
2009-06-12 03:19:00,0.87499,0.87506,0.87488,0.87488,25832903.0
2009-06-12 03:20:00,0.87487,0.87488,0.87481,0.87485,10857216.0
2009-06-12 03:21:00,0.87498,0.87518,0.87498,0.87518,7626555.0
2009-06-12 03:22:00,0.87513,0.8752,0.87512,0.87514,15400028.0
2009-06-12 03:23:00,0.87503,0.87508,0.87501,0.87508,60089256.0
2009-06-12 03:24:00,0.87521,0.87531,0.87516,0.87531,22541258.0
2009-06-12 03:25:00,0.87525,0.87537,0.87525,0.87525,34893270.0
2009-06-12 03:26:00,0.87541,0.87543,0.87535,0.87538,17571591.0
2009-06-12 03:27:00,0.87528,0.87528,0.87511,0.87511,24026524.0
2009-06-12 03:28:00,0.8751,0.87513,0.87501,0.87513,7728988.0
2009-06-12 03:29:00,0.87504,0.8751,0.87501,0.87505,28367020.0
2009-06-12 03:30:00,0.87517,0.87542,0.87517,0.87542,12950460.0
2009-06-12 03:31:00,0.87541,0.87544,0.87539,0.87539,25056182.0
2009-06-12 03:32:00,0.87539,0.87543,0.87537,0.8754,34501350.0
2009-06-12 03:33:00,0.87549,0.87558,0.87541,0.87558,8643698.0
2009-06-12 03:34:00,0.87559,0.87567,0.87554,0.87567,39725488.0
2009-06-12 03:35:00,0.87564,0.87569,0.8756,0.8756,24518240.0
2009-06-12 03:36:00,0.87562,0.87562,0.87557,0.87557,8403976.0
2009-06-12 03:37:00,0.87553,0.87556,0.87543,0.87543,12058119.0
2009-06-12 03:38:00,0.87533,0.87533,0.87527,0.87527,27595750.0
2009-06-12 03:39:00,0.87535,0.87542,0.87532,0.87532,28100490.0
2009-06-12 03:40:00,0.87524,0.87533,0.87513,0.87533,16395210.0
2009-06-12 03:41:00,0.87539,0.87551,0.87527,0.87527,23755068.0
2009-06-12 03:42:00,0.87525,0.87533,0.87512,0.87523,22457601.0
2009-06-12 03:43:00,0.87525,0.87532,0.87522,0.8753,6491361.0
2009-06-12 03:44:00,0.87537,0.8754,0.87531,0.87531,14341288.0
2009-06-12 03:45:00,0.87526,0.87545,0.87518,0.87527,23917677.0
2009-06-12 03:46:00,0.87523,0.87526,0.87507,0.87507,16112534.0
2009-06-12 03:47:00,0.87506,0.87508,0.875,0.875,21437640.0
2009-06-12 03:48:00,0.87506,0.8751,0.87492,0.87497,6547677.0
2009-06-12 03:49:00,0.87505,0.87505,0.87485,0.87485,13337687.0
2009-06-12 03:50:00,0.87472,0.87472,0.87424,0.87424,11848309.0
2009-06-12 03:51:00,0.87435,0.87442,0.87428,0.8744,16578660.0
2009-06-12 03:52:00,0.87443,0.87444,0.87431,0.87437,32535171.0
2009-06-12 03:53:00,0.87427,0.87438,0.87427,0.87437,22339800.0
2009-06-12 03:54:00,0.87438,0.87438,0.87413,0.87417,12464157.0
2009-06-12 03:55:00,0.8742,0.87437,0.8742,0.87437,19997089.0
2009-06-12 03:56:00,0.87445,0.87455,0.87433,0.87441,12440596.0
2009-06-12 03:57:00,0.87447,0.87447,0.87434,0.87434,17072990.0
2009-06-12 03:58:00,0.87434,0.87437,0.87421,0.87433,8555250.0
2009-06-12 03:59:00,0.87432,0.87439,0.87429,0.87437,113719920.0
2009-06-12 04:00:00,0.87437,0.87447,0.87434,0.87447,56821533.0
2009-06-12 04:01:00,0.87448,0.87481,0.87448,0.87459,11071699.0
2009-06-12 04:02:00,0.8746,0.87483,0.87459,0.87483,26221054.0
2009-06-12 04:03:00,0.87486,0.87503,0.87483,0.87498,17178948.0
2009-06-12 04:04:00,0.87505,0.87512,0.87501,0.87501,12820097.0
2009-06-12 04:05:00,0.87508,0.87528,0.87508,0.87528,26274048.0
2009-06-12 04:06:00,0.87532,0.87546,0.87532,0.87546,65597736.0
2009-06-12 04:07:00,0.8754,0.87544,0.87535,0.87536,8707560.0
2009-06-12 04:08:00,0.87538,0.87542,0.87524,0.87542,12186026.0
2009-06-12 04:09:00,0.8755,0.87555,0.87541,0.87541,8708066.0
2009-06-12 04:10:00,0.87541,0.87542,0.87518,0.87536,44839601.0
2009-06-12 04:11:00,0.87542,0.87543,0.87533,0.87537,24207087.0
2009-06-12 04:12:00,0.87538,0.87541,0.87531,0.87531,8039663.0
2009-06-12 04:13:00,0.87537,0.87546,0.87531,0.87534,26237764.0
2009-06-12 04:14:00,0.87535,0.87538,0.87522,0.87522,19817853.0
2009-06-12 04:15:00,0.87523,0.87523,0.87505,0.87512,9360708.0
2009-06-12 04:16:00,0.87516,0.87522,0.87516,0.87522,13859962.0
2009-06-12 04:17:00,0.87517,0.87521,0.87507,0.87507,11012561.0
2009-06-12 04:18:00,0.87505,0.87514,0.87505,0.87514,11635673.0
2009-06-12 04:19:00,0.87512,0.87512,0.87498,0.87501,33859722.0
2009-06-12 04:20:00,0.87493,0.87493,0.87483,0.87489,25606889.0
2009-06-12 04:21:00,0.87497,0.87506,0.8749,0.87506,9677502.0
2009-06-12 04:22:00,0.87508,0.87533,0.87508,0.87533,97054461.0
2009-06-12 04:23:00,0.87536,0.87543,0.87536,0.87537,32637393.0
2009-06-12 04:24:00,0.87536,0.87536,0.87518,0.87523,7810110.0
2009-06-12 04:25:00,0.87528,0.8754,0.87522,0.87522,9360309.0
2009-06-12 04:26:00,0.87524,0.87525,0.87515,0.87518,17263847.0
2009-06-12 04:27:00,0.87518,0.87524,0.87508,0.87524,17248367.0
2009-06-12 04:28:00,0.87522,0.87537,0.87522,0.87527,38000101.0
2009-06-12 04:29:00,0.87517,0.87517,0.875,0.87508,28889546.0
2009-06-12 04:30:00,0.87517,0.87531,0.87512,0.87529,33213641.0
2009-06-12 04:31:00,0.8753,0.87537,0.87523,0.87526,28755355.0
2009-06-12 04:32:00,0.87524,0.87524,0.87513,0.87522,53765404.0
2009-06-12 04:33:00,0.87528,0.87528,0.87518,0.87525,22084857.0
2009-06-12 04:34:00,0.87523,0.87525,0.87508,0.87523,28900580.0
2009-06-12 04:35:00,0.87519,0.87532,0.87518,0.87532,26045697.0
2009-06-12 04:36:00,0.87431,0.87522,0.87431,0.87508,19938874.0
2009-06-12 04:37:00,0.87511,0.87528,0.87511,0.87518,10101430.0
2009-06-12 04:38:00,0.87517,0.87527,0.87511,0.87527,3454866.0
2009-06-12 04:39:00,0.87515,0.87528,0.87515,0.87527,9230856.0
2009-06-12 04:40:00,0.87528,0.87535,0.87528,0.87535,10739852.0
2009-06-12 04:41:00,0.87528,0.87537,0.87524,0.87532,12463355.0
2009-06-12 04:42:00,0.87526,0.87542,0.87516,0.8753,9380841.0
2009-06-12 04:43:00,0.87514,0.87514,0.87489,0.87492,8409667.0
2009-06-12 04:44:00,0.87494,0.87524,0.87494,0.87522,18507650.0
2009-06-12 04:45:00,0.87521,0.87521,0.87504,0.87504,12215299.0
2009-06-12 04:46:00,0.87508,0.87511,0.87498,0.87498,18607539.0
2009-06-12 04:47:00,0.87502,0.87502,0.87492,0.87492,26364645.0
2009-06-12 04:48:00,0.87494,0.87494,0.87484,0.87489,10472977.0
2009-06-12 04:49:00,0.8749,0.87493,0.87481,0.87486,10280887.0
2009-06-12 04:50:00,0.87479,0.87479,0.87465,0.87469,36470140.0
2009-06-12 04:51:00,0.87458,0.87474,0.87458,0.8746,11564892.0
2009-06-12 04:52:00,0.87443,0.87448,0.87437,0.8744,9720621.0
2009-06-12 04:53:00,0.87442,0.87442,0.87437,0.87437,24518793.0
2009-06-12 04:54:00,0.87433,0.87433,0.87417,0.87418,13140684.0
2009-06-12 04:55:00,0.8741,0.87411,0.87393,0.87405,18255325.0
2009-06-12 04:56:00,0.87415,0.8743,0.87413,0.87413,33511694.0
2009-06-12 04:57:00,0.87419,0.87419,0.87401,0.87408,68664371.0
2009-06-12 04:58:00,0.87412,0.87424,0.87412,0.87424,11379731.0
2009-06-12 04:59:00,0.87417,0.87417,0.87376,0.87376,22075330.0
2009-06-12 05:00:00,0.87371,0.87392,0.87371,0.87392,21630831.0
2009-06-12 05:01:00,0.87393,0.874,0.87393,0.87394,13388191.0
2009-06-12 05:02:00,0.87391,0.87397,0.87384,0.87397,11356898.0
2009-06-12 05:03:00,0.874,0.87417,0.874,0.87417,21480840.0
2009-06-12 05:04:00,0.87417,0.8742,0.87411,0.87411,9644016.0
2009-06-12 05:05:00,0.87413,0.87416,0.87409,0.87416,25409267.0
2009-06-12 05:06:00,0.87422,0.87425,0.8741,0.8741,22404596.0
2009-06-12 05:07:00,0.87411,0.8742,0.87407,0.87407,3808673.0
2009-06-12 05:08:00,0.87391,0.87391,0.87375,0.8739,20873675.0
2009-06-12 05:09:00,0.87392,0.87399,0.87344,0.87396,14275146.0
2009-06-12 05:10:00,0.87393,0.87396,0.87391,0.87391,39382434.0
2009-06-12 05:11:00,0.87387,0.87395,0.87384,0.87392,21315819.0
2009-06-12 05:12:00,0.87391,0.87391,0.87371,0.87374,5774541.0
2009-06-12 05:13:00,0.87375,0.87383,0.87368,0.87368,20354108.0
2009-06-12 05:14:00,0.87358,0.87363,0.87352,0.87363,12156502.0
2009-06-12 05:15:00,0.87363,0.87363,0.87351,0.87351,15843520.0
2009-06-12 05:16:00,0.87338,0.87347,0.87325,0.87345,10393177.0
2009-06-12 05:17:00,0.87344,0.87349,0.87344,0.87347,22092315.0
2009-06-12 05:18:00,0.87349,0.87349,0.87335,0.87335,7096529.0
2009-06-12 05:19:00,0.87338,0.8734,0.87325,0.87339,18286220.0
2009-06-12 05:20:00,0.87335,0.87338,0.87308,0.87308,40756394.0
2009-06-12 05:21:00,0.87319,0.87322,0.87296,0.87322,32753600.0
2009-06-12 05:22:00,0.87315,0.87315,0.87301,0.87311,14889950.0
2009-06-12 05:23:00,0.87297,0.8732,0.87297,0.87309,6699491.0
2009-06-12 05:24:00,0.87303,0.87304,0.87295,0.87298,13015041.0
2009-06-12 05:25:00,0.873,0.87308,0.87298,0.87303,11766620.0
2009-06-12 05:26:00,0.87302,0.87303,0.87285,0.87292,29669629.0
2009-06-12 05:27:00,0.87288,0.87297,0.8728,0.8728,3552473.0
2009-06-12 05:28:00,0.87276,0.87276,0.87252,0.87252,30364104.0
2009-06-12 05:29:00,0.87244,0.87264,0.87233,0.87264,7998143.0
2009-06-12 05:30:00,0.87268,0.8728,0.87259,0.87279,24522970.0
2009-06-12 05:31:00,0.87279,0.87282,0.8727,0.8727,28634715.0
2009-06-12 05:32:00,0.87264,0.87264,0.87257,0.87259,5355801.0
2009-06-12 05:33:00,0.87264,0.87273,0.87251,0.87273,24997636.0
2009-06-12 05:34:00,0.87275,0.87282,0.87271,0.87272,17632797.0
2009-06-12 05:35:00,0.87276,0.87284,0.8726,0.8726,34922333.0
2009-06-12 05:36:00,0.8726,0.8726,0.87249,0.87252,18615109.0
2009-06-12 05:37:00,0.87258,0.8726,0.87246,0.87246,22546942.0
2009-06-12 05:38:00,0.87251,0.87251,0.8724,0.87245,7648647.0
2009-06-12 05:39:00,0.87242,0.87242,0.87212,0.87236,24295451.0
2009-06-12 05:40:00,0.87228,0.87228,0.87179,0.87179,23885513.0
2009-06-12 05:41:00,0.87219,0.87229,0.87213,0.87213,12298857.0
2009-06-12 05:42:00,0.87204,0.87204,0.87172,0.87188,9769226.0
2009-06-12 05:43:00,0.87185,0.87185,0.87137,0.87137,12729254.0
2009-06-12 05:44:00,0.87122,0.87122,0.87104,0.87104,18729720.0
2009-06-12 05:45:00,0.87109,0.87112,0.87096,0.87096,14383039.0
2009-06-12 05:46:00,0.87085,0.87085,0.8707,0.87082,17770885.0
2009-06-12 05:47:00,0.87082,0.8709,0.87078,0.8709,24626340.0
2009-06-12 05:48:00,0.87106,0.87167,0.87106,0.87167,11874803.0
2009-06-12 05:49:00,0.87169,0.87169,0.87159,0.87159,7669856.0
2009-06-12 05:50:00,0.87153,0.87162,0.87152,0.87154,11360636.0
2009-06-12 05:51:00,0.87144,0.87149,0.87135,0.87149,26191530.0
2009-06-12 05:52:00,0.87143,0.87145,0.87139,0.87139,33571725.0
2009-06-12 05:53:00,0.87141,0.87148,0.87129,0.87148,13422474.0
2009-06-12 05:54:00,0.87161,0.87194,0.87161,0.87194,47778038.0
2009-06-12 05:55:00,0.87196,0.87196,0.87179,0.87179,12869702.0
2009-06-12 05:56:00,0.87179,0.87181,0.87174,0.87179,15218676.0
2009-06-12 05:57:00,0.87182,0.87187,0.87182,0.87187,81337958.0
2009-06-12 05:58:00,0.87188,0.87188,0.87179,0.87187,18146343.0
2009-06-12 05:59:00,0.87181,0.87184,0.87171,0.87182,21666662.0
2009-06-12 06:00:00,0.87183,0.87195,0.8718,0.87195,3413084.0
2009-06-12 06:01:00,0.872,0.87204,0.87187,0.87187,20641441.0
2009-06-12 06:02:00,0.87185,0.87185,0.87176,0.87177,39679136.0
2009-06-12 06:03:00,0.87173,0.87186,0.87173,0.87178,13559868.0
2009-06-12 06:04:00,0.87173,0.87174,0.87162,0.87162,11549735.0
2009-06-12 06:05:00,0.87157,0.87157,0.87141,0.87148,14584081.0
2009-06-12 06:06:00,0.87146,0.87157,0.87139,0.87155,59429008.0
2009-06-12 06:07:00,0.8716,0.8716,0.87151,0.87155,17433324.0
2009-06-12 06:08:00,0.87154,0.87204,0.87154,0.87199,20738672.0
2009-06-12 06:09:00,0.87196,0.872,0.87191,0.87199,4965098.0
2009-06-12 06:10:00,0.87203,0.87217,0.87183,0.87217,25004695.0
2009-06-12 06:11:00,0.87214,0.87227,0.87214,0.87227,40660200.0
2009-06-12 06:12:00,0.87238,0.8724,0.87225,0.8724,20048357.0
2009-06-12 06:13:00,0.8724,0.87245,0.87238,0.87244,11320530.0
2009-06-12 06:14:00,0.87243,0.87243,0.87227,0.87227,89111064.0
2009-06-12 06:15:00,0.87224,0.87224,0.8721,0.87216,9165064.0
2009-06-12 06:16:00,0.87215,0.8722,0.87215,0.87218,17532914.0
2009-06-12 06:17:00,0.87216,0.87217,0.8716,0.8716,11840150.0
2009-06-12 06:18:00,0.87185,0.87218,0.87181,0.87218,11503903.0
2009-06-12 06:19:00,0.87233,0.87261,0.87233,0.87261,34107067.0
2009-06-12 06:20:00,0.8726,0.8726,0.87236,0.87236,57061807.0
2009-06-12 06:21:00,0.87233,0.87233,0.87194,0.87194,10284192.0
2009-06-12 06:22:00,0.87186,0.87194,0.87168,0.87194,17978255.0
2009-06-12 06:23:00,0.87199,0.8721,0.87192,0.8721,30105132.0
2009-06-12 06:24:00,0.87197,0.87246,0.87197,0.87246,25516572.0
2009-06-12 06:25:00,0.8725,0.87259,0.8725,0.87259,2294152.0
2009-06-12 06:26:00,0.87264,0.87266,0.8726,0.8726,59334464.0
2009-06-12 06:27:00,0.87262,0.87266,0.87255,0.87258,33549798.0
2009-06-12 06:28:00,0.87261,0.87265,0.87251,0.87254,22958917.0
2009-06-12 06:29:00,0.87251,0.87258,0.87249,0.87258,117643198.0
2009-06-12 06:30:00,0.87263,0.87277,0.87263,0.87277,15757348.0
2009-06-12 06:31:00,0.87277,0.87277,0.87227,0.87227,18035270.0
2009-06-12 06:32:00,0.87265,0.87268,0.87255,0.87262,10126501.0
2009-06-12 06:33:00,0.87268,0.87272,0.87266,0.87272,20869718.0
2009-06-12 06:34:00,0.87271,0.87276,0.87266,0.87269,233503650.0
2009-06-12 06:35:00,0.87268,0.87268,0.87256,0.87256,25238675.0
2009-06-12 06:36:00,0.87251,0.87252,0.87242,0.87242,10463382.0
2009-06-12 06:37:00,0.87237,0.87244,0.87236,0.87236,11328984.0
2009-06-12 06:38:00,0.87242,0.87252,0.87229,0.87248,19595695.0
2009-06-12 06:39:00,0.87244,0.87244,0.87233,0.87238,24282119.0
2009-06-12 06:40:00,0.87245,0.87263,0.87234,0.87263,24164303.0
2009-06-12 06:41:00,0.87263,0.87263,0.8725,0.87254,29028312.0
2009-06-12 06:42:00,0.87252,0.87252,0.87227,0.87227,16768982.0
2009-06-12 06:43:00,0.87242,0.87254,0.87242,0.87246,8429866.0
2009-06-12 06:44:00,0.87237,0.87247,0.87233,0.87247,7088092.0
2009-06-12 06:45:00,0.87253,0.8726,0.87253,0.8726,8339173.0
2009-06-12 06:46:00,0.87263,0.87267,0.8726,0.8726,47469239.0
2009-06-12 06:47:00,0.87264,0.87267,0.87258,0.87265,13445306.0
2009-06-12 06:48:00,0.87269,0.87269,0.87259,0.87259,24370967.0
2009-06-12 06:49:00,0.87261,0.8727,0.87258,0.8727,43907506.0
2009-06-12 06:50:00,0.87272,0.87275,0.87258,0.8726,88445055.0
2009-06-12 06:51:00,0.87264,0.87264,0.87245,0.87259,10982781.0
2009-06-12 06:52:00,0.8726,0.87262,0.87256,0.87259,9044320.0
2009-06-12 06:53:00,0.87258,0.87265,0.87254,0.87261,16127042.0
2009-06-12 06:54:00,0.87263,0.87272,0.87261,0.87262,18631983.0
2009-06-12 06:55:00,0.87261,0.87268,0.87252,0.87264,29517917.0
2009-06-12 06:56:00,0.87264,0.87266,0.87253,0.87264,33273954.0
2009-06-12 06:57:00,0.87264,0.87264,0.87244,0.87244,18742726.0
2009-06-12 06:58:00,0.87247,0.87254,0.8723,0.87252,27684114.0
2009-06-12 06:59:00,0.87252,0.87256,0.87245,0.87245,24636654.0
2009-06-12 07:00:00,0.8724,0.87255,0.8724,0.87247,67152666.0
2009-06-12 07:01:00,0.87242,0.87242,0.87234,0.87242,11101123.0
2009-06-12 07:02:00,0.87244,0.87248,0.8723,0.87238,52741116.0
2009-06-12 07:03:00,0.87232,0.87232,0.87217,0.87217,25955152.0
2009-06-12 07:04:00,0.87229,0.87237,0.87228,0.87237,9312628.0
2009-06-12 07:05:00,0.87249,0.8726,0.87249,0.87254,57381780.0
2009-06-12 07:06:00,0.8725,0.8725,0.87242,0.87242,53617792.0
2009-06-12 07:07:00,0.87235,0.87243,0.87228,0.87243,17140887.0
2009-06-12 07:08:00,0.87253,0.87264,0.87253,0.87262,77640550.0
2009-06-12 07:09:00,0.87261,0.87278,0.87261,0.87275,24011998.0
2009-06-12 07:10:00,0.87273,0.87273,0.87257,0.8727,23033346.0
2009-06-12 07:11:00,0.87265,0.87269,0.87258,0.8726,125717514.0
2009-06-12 07:12:00,0.87265,0.87274,0.87246,0.87274,10975528.0
2009-06-12 07:13:00,0.87278,0.87296,0.87278,0.87292,15597014.0
2009-06-12 07:14:00,0.87279,0.87284,0.87262,0.87262,8177153.0
2009-06-12 07:15:00,0.87272,0.8728,0.87266,0.87276,17532823.0
2009-06-12 07:16:00,0.87277,0.87301,0.87227,0.87301,5926139.0
2009-06-12 07:17:00,0.87314,0.87336,0.87314,0.87325,16802842.0
2009-06-12 07:18:00,0.87322,0.87322,0.87314,0.87322,30195730.0
2009-06-12 07:19:00,0.87317,0.87338,0.87312,0.87338,11317556.0
2009-06-12 07:20:00,0.87342,0.87343,0.87326,0.87335,16044787.0
2009-06-12 07:21:00,0.87342,0.87351,0.87339,0.87351,19832237.0
2009-06-12 07:22:00,0.87357,0.87357,0.87344,0.87352,9073989.0
2009-06-12 07:23:00,0.87354,0.87354,0.87342,0.87342,12707945.0
2009-06-12 07:24:00,0.87348,0.87358,0.87294,0.87294,15902223.0
2009-06-12 07:25:00,0.87361,0.87372,0.87352,0.87361,20009879.0
2009-06-12 07:26:00,0.8736,0.87365,0.87351,0.87353,17598917.0
2009-06-12 07:27:00,0.87363,0.87388,0.87363,0.87386,19537336.0
2009-06-12 07:28:00,0.87386,0.87386,0.87366,0.87373,13599279.0
2009-06-12 07:29:00,0.87392,0.87403,0.87389,0.87396,16274069.0
2009-06-12 07:30:00,0.87402,0.87402,0.87394,0.87394,11625781.0
2009-06-12 07:31:00,0.87393,0.87396,0.87349,0.87392,24591556.0
2009-06-12 07:32:00,0.8739,0.8741,0.8739,0.87405,17484017.0
2009-06-12 07:33:00,0.87399,0.87399,0.87375,0.87375,11031107.0
2009-06-12 07:34:00,0.8737,0.8737,0.87354,0.87354,17514953.0
2009-06-12 07:35:00,0.87363,0.87378,0.87363,0.87375,16758034.0
2009-06-12 07:36:00,0.87375,0.8739,0.87371,0.8739,14354584.0
2009-06-12 07:37:00,0.87391,0.87411,0.87391,0.87409,13358497.0
2009-06-12 07:38:00,0.87407,0.87408,0.87396,0.87408,61718916.0
2009-06-12 07:39:00,0.87409,0.87416,0.87408,0.87408,33041276.0
2009-06-12 07:40:00,0.87414,0.87415,0.87404,0.87407,18563418.0
2009-06-12 07:41:00,0.87405,0.87405,0.87389,0.87396,105376964.0
2009-06-12 07:42:00,0.87393,0.87393,0.87368,0.87368,20010285.0
2009-06-12 07:43:00,0.87364,0.87378,0.8735,0.87378,16373414.0
2009-06-12 07:44:00,0.87389,0.87399,0.87381,0.87381,8092404.0
2009-06-12 07:45:00,0.87387,0.87389,0.87381,0.87388,12765453.0
2009-06-12 07:46:00,0.87394,0.87397,0.87374,0.87389,70736325.0
2009-06-12 07:47:00,0.87387,0.87398,0.8738,0.87398,10311969.0
2009-06-12 07:48:00,0.87399,0.87403,0.87388,0.87388,13476137.0
2009-06-12 07:49:00,0.87384,0.87384,0.87378,0.8738,16000423.0
2009-06-12 07:50:00,0.87384,0.87384,0.87367,0.87377,9421056.0
2009-06-12 07:51:00,0.87369,0.87373,0.87367,0.87373,28525162.0
2009-06-12 07:52:00,0.87375,0.8738,0.8737,0.87372,26702304.0
2009-06-12 07:53:00,0.87378,0.87378,0.87363,0.87371,22564890.0
2009-06-12 07:54:00,0.87375,0.87379,0.87356,0.87369,12704639.0
2009-06-12 07:55:00,0.87368,0.87376,0.87359,0.8737,22048839.0
2009-06-12 07:56:00,0.87369,0.87369,0.87356,0.87359,15567062.0
2009-06-12 07:57:00,0.87356,0.87368,0.87356,0.87368,13811660.0
2009-06-12 07:58:00,0.87369,0.87369,0.87358,0.87367,162978162.0
2009-06-12 07:59:00,0.87368,0.87375,0.87368,0.87374,15817683.0
2009-06-12 08:00:00,0.87368,0.87368,0.8736,0.87367,18191267.0
2009-06-12 08:01:00,0.87364,0.87375,0.87362,0.87375,14602626.0
2009-06-12 08:02:00,0.87389,0.87395,0.87389,0.87391,38046685.0
2009-06-12 08:03:00,0.87398,0.87402,0.8738,0.87383,16817623.0
2009-06-12 08:04:00,0.87378,0.87391,0.87375,0.87381,81291870.0
2009-06-12 08:05:00,0.87379,0.87383,0.87371,0.87372,33813227.0
2009-06-12 08:06:00,0.87369,0.87369,0.87356,0.87356,22299338.0
2009-06-12 08:07:00,0.8735,0.87354,0.87307,0.87307,10706069.0
2009-06-12 08:08:00,0.87336,0.87342,0.8733,0.87335,39414200.0
2009-06-12 08:09:00,0.87338,0.8734,0.8733,0.87333,27435874.0
2009-06-12 08:10:00,0.87332,0.87334,0.87324,0.87325,52508173.0
2009-06-12 08:11:00,0.87322,0.87325,0.87308,0.8732,74558464.0
2009-06-12 08:12:00,0.87315,0.87329,0.87304,0.87325,31918152.0
2009-06-12 08:13:00,0.87322,0.87328,0.87317,0.87324,15952974.0
2009-06-12 08:14:00,0.87328,0.87347,0.87322,0.87347,17283661.0
2009-06-12 08:15:00,0.87355,0.87392,0.87355,0.87392,16953260.0
2009-06-12 08:16:00,0.87394,0.874,0.87388,0.87389,20817166.0
2009-06-12 08:17:00,0.87389,0.87408,0.87388,0.87408,15036250.0
2009-06-12 08:18:00,0.87398,0.87416,0.87398,0.87404,29720651.0
2009-06-12 08:19:00,0.87401,0.87408,0.87395,0.87396,10282630.0
2009-06-12 08:20:00,0.87392,0.87411,0.87392,0.87408,263175250.0
2009-06-12 08:21:00,0.87413,0.87413,0.87392,0.87392,8476729.0
2009-06-12 08:22:00,0.87398,0.87403,0.87371,0.87371,19974458.0
2009-06-12 08:23:00,0.8739,0.8739,0.8737,0.87374,96230559.0
2009-06-12 08:24:00,0.87381,0.87407,0.87381,0.87407,4681430.0
2009-06-12 08:25:00,0.87409,0.87409,0.87391,0.874,32444279.0
2009-06-12 08:26:00,0.87408,0.87417,0.87401,0.87401,5157825.0
2009-06-12 08:27:00,0.87411,0.87416,0.87393,0.87398,24200826.0
2009-06-12 08:28:00,0.87388,0.8739,0.87381,0.87381,25919254.0
2009-06-12 08:29:00,0.87381,0.87382,0.87367,0.8738,115807432.0
2009-06-12 08:30:00,0.87376,0.87386,0.87374,0.87385,48280330.0
2009-06-12 08:31:00,0.87387,0.87388,0.87377,0.87377,12284353.0
2009-06-12 08:32:00,0.87378,0.87378,0.87362,0.87367,68667672.0
2009-06-12 08:33:00,0.87366,0.87382,0.87366,0.87379,22682973.0
2009-06-12 08:34:00,0.87381,0.87387,0.87366,0.87387,20737138.0
2009-06-12 08:35:00,0.87398,0.87413,0.87395,0.87395,2855343.0
2009-06-12 08:36:00,0.87409,0.87409,0.87388,0.87388,70572981.0
2009-06-12 08:37:00,0.87389,0.87395,0.87384,0.87385,7494345.0
2009-06-12 08:38:00,0.87384,0.87384,0.87345,0.87345,70916605.0
2009-06-12 08:39:00,0.87339,0.87339,0.8731,0.87321,31418773.0
2009-06-12 08:40:00,0.87322,0.87349,0.87322,0.87341,68924884.0
2009-06-12 08:41:00,0.87344,0.87344,0.87325,0.87331,33880864.0
2009-06-12 08:42:00,0.87337,0.87341,0.87333,0.87337,16755068.0
2009-06-12 08:43:00,0.87338,0.87375,0.87338,0.87375,14424487.0
2009-06-12 08:44:00,0.87395,0.87411,0.87395,0.87399,48264128.0
2009-06-12 08:45:00,0.87381,0.874,0.87381,0.87386,10170855.0
2009-06-12 08:46:00,0.87411,0.87428,0.87411,0.87423,70352808.0
2009-06-12 08:47:00,0.87423,0.87423,0.874,0.87403,14806454.0
2009-06-12 08:48:00,0.874,0.87414,0.87396,0.87411,22453722.0
2009-06-12 08:49:00,0.87403,0.87403,0.87393,0.87398,15189055.0
2009-06-12 08:50:00,0.87405,0.87411,0.874,0.874,22477257.0
2009-06-12 08:51:00,0.87397,0.874,0.87391,0.87392,19986560.0
2009-06-12 08:52:00,0.87387,0.87387,0.87357,0.87361,11936691.0
2009-06-12 08:53:00,0.8735,0.8735,0.87301,0.87316,21079973.0
2009-06-12 08:54:00,0.87314,0.87323,0.87304,0.87323,16230960.0
2009-06-12 08:55:00,0.87328,0.87334,0.87323,0.87323,27640948.0
2009-06-12 08:56:00,0.87322,0.87322,0.87309,0.87316,56014090.0
2009-06-12 08:57:00,0.87314,0.87314,0.87311,0.87312,134406888.0
2009-06-12 08:58:00,0.87305,0.87313,0.87296,0.87305,26111302.0
2009-06-12 08:59:00,0.87304,0.87304,0.87275,0.87281,53539122.0
2009-06-12 09:00:00,0.87258,0.8727,0.87249,0.87269,10112819.0
2009-06-12 09:01:00,0.87258,0.87265,0.87238,0.8724,7418696.0
2009-06-12 09:02:00,0.87237,0.87237,0.87204,0.87207,15935970.0
2009-06-12 09:03:00,0.87206,0.87217,0.87203,0.87215,33335511.0
2009-06-12 09:04:00,0.87217,0.87225,0.87213,0.87218,14845502.0
2009-06-12 09:05:00,0.87209,0.87209,0.87148,0.87148,19747560.0
2009-06-12 09:06:00,0.87125,0.87125,0.87092,0.87092,9392532.0
2009-06-12 09:07:00,0.87093,0.87093,0.87081,0.87081,18773672.0
2009-06-12 09:08:00,0.87088,0.87112,0.87088,0.87108,41448446.0
2009-06-12 09:09:00,0.87102,0.87134,0.87102,0.87119,19170174.0
2009-06-12 09:10:00,0.87127,0.87145,0.8712,0.87143,19691686.0
2009-06-12 09:11:00,0.87147,0.87153,0.87133,0.87152,10539575.0
2009-06-12 09:12:00,0.87171,0.87206,0.87171,0.87195,39867516.0
2009-06-12 09:13:00,0.87197,0.87197,0.87176,0.87177,15713107.0
2009-06-12 09:14:00,0.87174,0.87193,0.87168,0.87193,50964820.0
2009-06-12 09:15:00,0.87194,0.87199,0.8718,0.87193,15656310.0
2009-06-12 09:16:00,0.87183,0.87183,0.8716,0.87177,14794237.0
2009-06-12 09:17:00,0.87183,0.87207,0.8718,0.87204,19874672.0
2009-06-12 09:18:00,0.87195,0.87195,0.87174,0.87182,106060900.0
2009-06-12 09:19:00,0.8718,0.8718,0.8716,0.87166,16535081.0
2009-06-12 09:20:00,0.87162,0.87168,0.87151,0.87162,56486848.0
2009-06-12 09:21:00,0.87165,0.87172,0.87156,0.87156,18126917.0
2009-06-12 09:22:00,0.87155,0.87177,0.87155,0.87177,9891506.0
2009-06-12 09:23:00,0.87183,0.87203,0.87183,0.87194,35897400.0
2009-06-12 09:24:00,0.87197,0.87219,0.87197,0.87219,21395156.0
2009-06-12 09:25:00,0.8722,0.87233,0.87206,0.87233,27860079.0
2009-06-12 09:26:00,0.87224,0.87224,0.8721,0.87222,5658367.0
2009-06-12 09:27:00,0.87222,0.87239,0.87215,0.87239,100747248.0
2009-06-12 09:28:00,0.8725,0.87276,0.8725,0.87276,71346528.0
2009-06-12 09:29:00,0.87274,0.87276,0.87255,0.87255,20371769.0
2009-06-12 09:30:00,0.87244,0.87244,0.87217,0.87217,8507836.0
2009-06-12 09:31:00,0.87216,0.87216,0.87207,0.87207,16878285.0
2009-06-12 09:32:00,0.872,0.872,0.87178,0.87188,11732207.0
2009-06-12 09:33:00,0.87189,0.87203,0.8717,0.8717,23489910.0
2009-06-12 09:34:00,0.87158,0.8717,0.87158,0.87162,20208218.0
2009-06-12 09:35:00,0.87172,0.87173,0.87163,0.87165,45669162.0
2009-06-12 09:36:00,0.87158,0.87168,0.87149,0.87168,19974051.0
2009-06-12 09:37:00,0.87168,0.87186,0.87168,0.87176,23848979.0
2009-06-12 09:38:00,0.87182,0.87193,0.87181,0.87189,68252265.0
2009-06-12 09:39:00,0.87186,0.87194,0.87185,0.87185,243374552.0
2009-06-12 09:40:00,0.87184,0.87194,0.87177,0.87194,11162171.0
2009-06-12 09:41:00,0.87194,0.87208,0.87194,0.87205,49688602.0
2009-06-12 09:42:00,0.87203,0.87207,0.87196,0.87207,11275033.0
2009-06-12 09:43:00,0.87194,0.87211,0.87194,0.87203,25143095.0
2009-06-12 09:44:00,0.87202,0.87206,0.87198,0.87202,44189904.0
2009-06-12 09:45:00,0.87205,0.87215,0.87205,0.87215,23520236.0
2009-06-12 09:46:00,0.87227,0.87229,0.87212,0.87212,15842325.0
2009-06-12 09:47:00,0.87228,0.87242,0.87228,0.8723,19632960.0
2009-06-12 09:48:00,0.87219,0.87221,0.87209,0.87209,7905266.0
2009-06-12 09:49:00,0.87208,0.87208,0.87191,0.87196,130849758.0
2009-06-12 09:50:00,0.8719,0.87191,0.8718,0.87191,17544750.0
2009-06-12 09:51:00,0.87188,0.87193,0.87183,0.8719,197632912.0
2009-06-12 09:52:00,0.87198,0.87231,0.87195,0.87231,18953823.0
2009-06-12 09:53:00,0.87239,0.87245,0.87227,0.87227,53806700.0
2009-06-12 09:54:00,0.87217,0.87217,0.87194,0.87215,10052341.0
2009-06-12 09:55:00,0.87218,0.87218,0.87207,0.87218,21648330.0
2009-06-12 09:56:00,0.87226,0.87226,0.87202,0.87202,55094348.0
2009-06-12 09:57:00,0.87199,0.87215,0.87096,0.87214,18158637.0
2009-06-12 09:58:00,0.87213,0.87215,0.87209,0.87211,21307161.0
2009-06-12 09:59:00,0.87215,0.8722,0.87206,0.87206,46025160.0
2009-06-12 10:00:00,0.87209,0.8722,0.87209,0.87219,409355610.0
2009-06-12 10:01:00,0.87214,0.87249,0.87214,0.87249,6179538.0
2009-06-12 10:02:00,0.87256,0.87265,0.87256,0.87263,101129616.0
2009-06-12 10:03:00,0.87256,0.87256,0.87221,0.87221,10842098.0
2009-06-12 10:04:00,0.87233,0.87236,0.87223,0.87233,18436771.0
2009-06-12 10:05:00,0.8724,0.87243,0.8723,0.8723,108374455.0
2009-06-12 10:06:00,0.87223,0.87224,0.87193,0.87211,10522018.0
2009-06-12 10:07:00,0.87222,0.8725,0.87222,0.8725,5102439.0
2009-06-12 10:08:00,0.87251,0.87251,0.87235,0.87235,223353396.0
2009-06-12 10:09:00,0.87231,0.87231,0.87216,0.87225,15254525.0
2009-06-12 10:10:00,0.87231,0.87243,0.87223,0.87243,104717412.0
2009-06-12 10:11:00,0.87252,0.87291,0.87252,0.87291,45608472.0
2009-06-12 10:12:00,0.87298,0.87305,0.8729,0.8729,13138059.0
2009-06-12 10:13:00,0.87301,0.87303,0.8725,0.87299,13946851.0
2009-06-12 10:14:00,0.87309,0.87317,0.87308,0.87308,184530325.0
2009-06-12 10:15:00,0.87306,0.87306,0.87286,0.873,7696490.0
2009-06-12 10:16:00,0.87305,0.8732,0.87301,0.8732,63065019.0
2009-06-12 10:17:00,0.87321,0.87333,0.87318,0.87318,63392826.0
2009-06-12 10:18:00,0.87308,0.87318,0.87308,0.87314,15355560.0
2009-06-12 10:19:00,0.87317,0.87326,0.87316,0.87326,23727813.0
2009-06-12 10:20:00,0.87325,0.87339,0.87325,0.87339,40416912.0
2009-06-12 10:21:00,0.87339,0.8734,0.87332,0.87337,90322656.0
2009-06-12 10:22:00,0.8734,0.87346,0.87331,0.87346,19208194.0
2009-06-12 10:23:00,0.87347,0.87363,0.87347,0.87351,77983344.0
2009-06-12 10:24:00,0.87347,0.87349,0.87328,0.87341,21286413.0
2009-06-12 10:25:00,0.8735,0.87358,0.87347,0.87354,40385052.0
2009-06-12 10:26:00,0.8736,0.87364,0.87347,0.87364,23691831.0
2009-06-12 10:27:00,0.87359,0.87359,0.87341,0.87341,23775689.0
2009-06-12 10:28:00,0.87338,0.87345,0.8733,0.8733,35201502.0
2009-06-12 10:29:00,0.87231,0.87366,0.8722,0.8724,74971088.0
2009-06-12 10:30:00,0.87237,0.87369,0.87211,0.87268,178578991.0
2009-06-12 10:31:00,0.87365,0.87367,0.87362,0.87364,30274372.0
2009-06-12 10:32:00,0.87359,0.87369,0.87358,0.87369,172152608.0
2009-06-12 10:33:00,0.87369,0.87372,0.87364,0.87364,153063629.0
2009-06-12 10:34:00,0.87362,0.87362,0.87354,0.87356,24165944.0
2009-06-12 10:35:00,0.8736,0.87367,0.87358,0.87367,90513813.0
2009-06-12 10:36:00,0.87363,0.87363,0.87351,0.87352,132398728.0
2009-06-12 10:37:00,0.87348,0.87348,0.87332,0.87332,47769393.0
2009-06-12 10:38:00,0.87334,0.87337,0.87329,0.87335,16633525.0
2009-06-12 10:39:00,0.87331,0.87338,0.8733,0.87331,163126128.0
2009-06-12 10:40:00,0.87327,0.8733,0.87323,0.87326,7083436.0
2009-06-12 10:41:00,0.8733,0.87334,0.87324,0.87334,19575870.0
2009-06-12 10:42:00,0.87334,0.87334,0.87327,0.87328,19017206.0
2009-06-12 10:43:00,0.8733,0.87337,0.87328,0.87331,52757103.0
2009-06-12 10:44:00,0.87328,0.87328,0.87305,0.87305,26547680.0
2009-06-12 10:45:00,0.87304,0.87316,0.87304,0.87311,64046725.0
2009-06-12 10:46:00,0.87311,0.87321,0.87304,0.87321,164358912.0
2009-06-12 10:47:00,0.87327,0.87343,0.87327,0.87343,55091742.0
2009-06-12 10:48:00,0.87343,0.87353,0.8734,0.87353,42116384.0
2009-06-12 10:49:00,0.8735,0.87357,0.87347,0.87348,70870501.0
2009-06-12 10:50:00,0.87359,0.87369,0.87357,0.87369,6475977.0
2009-06-12 10:51:00,0.87365,0.87386,0.87363,0.87386,10069348.0
2009-06-12 10:52:00,0.87389,0.87391,0.87381,0.87384,37833675.0
2009-06-12 10:53:00,0.87387,0.87399,0.87384,0.87399,14992056.0
2009-06-12 10:54:00,0.8741,0.87423,0.8741,0.87422,13987666.0
2009-06-12 10:55:00,0.8742,0.8742,0.87394,0.87394,12943401.0
2009-06-12 10:56:00,0.87405,0.87419,0.87401,0.8741,27708516.0
2009-06-12 10:57:00,0.87409,0.87409,0.87393,0.87401,28803464.0
2009-06-12 10:58:00,0.87403,0.8741,0.87397,0.87404,58462031.0
2009-06-12 10:59:00,0.87405,0.87421,0.87402,0.87421,25663176.0
2009-06-12 11:00:00,0.87412,0.87414,0.8739,0.8739,51699564.0
2009-06-12 11:01:00,0.87387,0.87387,0.87366,0.87383,49725654.0
2009-06-12 11:02:00,0.87386,0.87395,0.87383,0.87383,76037388.0
2009-06-12 11:03:00,0.87379,0.87379,0.87358,0.87358,52514896.0
2009-06-12 11:04:00,0.87356,0.87358,0.87343,0.87343,16189695.0
2009-06-12 11:05:00,0.87342,0.87344,0.87338,0.87341,96099100.0
2009-06-12 11:06:00,0.87338,0.87347,0.87333,0.87347,20330985.0
2009-06-12 11:07:00,0.87361,0.87374,0.87357,0.87374,67457156.0
2009-06-12 11:08:00,0.87378,0.87385,0.87376,0.87378,55217135.0
2009-06-12 11:09:00,0.87371,0.87372,0.87365,0.87365,12865405.0
2009-06-12 11:10:00,0.87374,0.87387,0.87374,0.8738,177164945.0
2009-06-12 11:11:00,0.87378,0.87378,0.87364,0.87376,52684560.0
2009-06-12 11:12:00,0.87379,0.8738,0.8734,0.8737,22401552.0
2009-06-12 11:13:00,0.87365,0.87365,0.87328,0.87328,16143608.0
2009-06-12 11:14:00,0.87326,0.87326,0.87237,0.87239,90434828.0
2009-06-12 11:15:00,0.87246,0.87263,0.87246,0.87263,5752731.0
2009-06-12 11:16:00,0.87268,0.87292,0.87268,0.87292,17825892.0
2009-06-12 11:17:00,0.87297,0.87304,0.87295,0.87299,40577670.0
2009-06-12 11:18:00,0.87302,0.87305,0.87285,0.873,12220731.0
2009-06-12 11:19:00,0.87306,0.87314,0.87304,0.87314,48717445.0
2009-06-12 11:20:00,0.87317,0.87325,0.87315,0.87325,54498062.0
2009-06-12 11:21:00,0.87329,0.87352,0.87329,0.8735,170429445.0
2009-06-12 11:22:00,0.87349,0.87349,0.87324,0.87324,16181844.0
2009-06-12 11:23:00,0.8732,0.87321,0.87315,0.87318,26956440.0
2009-06-12 11:24:00,0.87318,0.87319,0.87313,0.87314,52087968.0
2009-06-12 11:25:00,0.87308,0.87308,0.87299,0.87299,84258900.0
2009-06-12 11:26:00,0.87303,0.87332,0.87303,0.87332,65078600.0
2009-06-12 11:27:00,0.87338,0.87347,0.87338,0.87341,114277590.0
2009-06-12 11:28:00,0.87341,0.87346,0.87335,0.87346,34955480.0
2009-06-12 11:29:00,0.87354,0.87362,0.87346,0.87346,13283833.0
2009-06-12 11:30:00,0.87356,0.87356,0.87345,0.87347,118895148.0
2009-06-12 11:31:00,0.87347,0.87352,0.8733,0.87352,56609025.0
2009-06-12 11:32:00,0.87355,0.87358,0.87348,0.87348,124886568.0
2009-06-12 11:33:00,0.87343,0.87343,0.87313,0.87321,29312310.0
2009-06-12 11:34:00,0.87319,0.87367,0.87319,0.87341,60887750.0
2009-06-12 11:35:00,0.87333,0.87344,0.87332,0.87344,23830107.0
2009-06-12 11:36:00,0.87345,0.87349,0.87338,0.87342,33011686.0
2009-06-12 11:37:00,0.8734,0.8734,0.87326,0.87328,38675442.0
2009-06-12 11:38:00,0.87328,0.87332,0.87317,0.87317,104720232.0
2009-06-12 11:39:00,0.8732,0.87322,0.87314,0.87314,16244535.0
2009-06-12 11:40:00,0.87308,0.87308,0.87293,0.87295,319026718.0
2009-06-12 11:41:00,0.87296,0.87329,0.87296,0.87329,87801952.0
2009-06-12 11:42:00,0.87341,0.87355,0.87341,0.87352,44299110.0
2009-06-12 11:43:00,0.87348,0.87356,0.87344,0.8735,41462280.0
2009-06-12 11:44:00,0.87353,0.87363,0.87353,0.87361,8327356.0
2009-06-12 11:45:00,0.87367,0.87368,0.87355,0.87355,18076828.0
2009-06-12 11:46:00,0.87342,0.87342,0.87325,0.87334,33678203.0
2009-06-12 11:47:00,0.87327,0.87327,0.87313,0.87317,75876508.0
2009-06-12 11:48:00,0.87316,0.87316,0.87305,0.87305,36240240.0
2009-06-12 11:49:00,0.87294,0.87294,0.87267,0.87272,60943427.0
2009-06-12 11:50:00,0.87262,0.87262,0.8723,0.8723,180180700.0
2009-06-12 11:51:00,0.87238,0.87249,0.87238,0.87249,98515984.0
2009-06-12 11:52:00,0.87247,0.87251,0.87243,0.87249,148790824.0
2009-06-12 11:53:00,0.87251,0.87256,0.87245,0.87256,17670592.0
2009-06-12 11:54:00,0.87256,0.87256,0.87243,0.87243,165626252.0
2009-06-12 11:55:00,0.8724,0.87243,0.87232,0.87233,95968131.0
2009-06-12 11:56:00,0.87237,0.87237,0.87227,0.87237,69303183.0
2009-06-12 11:57:00,0.87247,0.87263,0.87247,0.87263,51736278.0
2009-06-12 11:58:00,0.87266,0.87274,0.87262,0.87262,17134614.0
2009-06-12 11:59:00,0.87258,0.87258,0.87244,0.87247,34182225.0
2009-06-12 12:00:00,0.87255,0.87308,0.87255,0.87281,37687153.0
2009-06-12 12:01:00,0.87279,0.87289,0.87279,0.87289,30186786.0
2009-06-12 12:02:00,0.87293,0.87306,0.8728,0.87298,10390874.0
2009-06-12 12:03:00,0.87297,0.87298,0.87278,0.87278,24694128.0
2009-06-12 12:04:00,0.8728,0.87294,0.87277,0.87294,21676074.0
2009-06-12 12:05:00,0.87301,0.8732,0.87301,0.87317,359639520.0
2009-06-12 12:06:00,0.87323,0.8733,0.87318,0.87325,27862180.0
2009-06-12 12:07:00,0.87323,0.87326,0.87302,0.87302,5886447.0
2009-06-12 12:08:00,0.8733,0.87338,0.87321,0.87338,22049958.0
2009-06-12 12:09:00,0.87344,0.8735,0.8734,0.87346,83180006.0
2009-06-12 12:10:00,0.87346,0.87354,0.87345,0.87354,51739164.0
2009-06-12 12:11:00,0.87358,0.87373,0.87356,0.87373,17729900.0
2009-06-12 12:12:00,0.87378,0.87383,0.87375,0.87383,7410299.0
2009-06-12 12:13:00,0.87388,0.87397,0.87384,0.87384,30533286.0
2009-06-12 12:14:00,0.87386,0.8739,0.8738,0.87381,53623350.0
2009-06-12 12:15:00,0.87374,0.87374,0.87343,0.87345,84788656.0
2009-06-12 12:16:00,0.87346,0.87355,0.87346,0.87347,158956740.0
2009-06-12 12:17:00,0.87344,0.87359,0.87341,0.87359,3855146.0
2009-06-12 12:18:00,0.87365,0.87365,0.87345,0.87345,2204994.0
2009-06-12 12:19:00,0.87349,0.87349,0.87335,0.87339,114978754.0
2009-06-12 12:20:00,0.87338,0.87346,0.87338,0.87344,31933152.0
2009-06-12 12:21:00,0.87342,0.87342,0.87336,0.8734,69885287.0
2009-06-12 12:22:00,0.87339,0.87339,0.87327,0.8733,12627456.0
2009-06-12 12:23:00,0.87324,0.87342,0.87324,0.87333,21708319.0
2009-06-12 12:24:00,0.87339,0.87339,0.87327,0.87336,80298582.0
2009-06-12 12:25:00,0.87341,0.87353,0.87338,0.87353,88453860.0
2009-06-12 12:26:00,0.87356,0.87368,0.87349,0.87349,81479410.0
2009-06-12 12:27:00,0.87343,0.87345,0.87328,0.87345,43428250.0
2009-06-12 12:28:00,0.87347,0.87374,0.87347,0.87374,19359420.0
2009-06-12 12:29:00,0.87372,0.87379,0.87372,0.87379,27437958.0
2009-06-12 12:30:00,0.87379,0.87384,0.87379,0.87379,4234659.0
2009-06-12 12:31:00,0.87378,0.87389,0.87367,0.87367,41995899.0
2009-06-12 12:32:00,0.8736,0.8736,0.87353,0.87358,10845335.0
2009-06-12 12:33:00,0.87358,0.8736,0.8735,0.87353,37700910.0
2009-06-12 12:34:00,0.8735,0.87363,0.87338,0.87363,18648423.0
2009-06-12 12:35:00,0.87367,0.87384,0.87367,0.87384,22204179.0
2009-06-12 12:36:00,0.87385,0.87397,0.87385,0.87397,13915350.0
2009-06-12 12:37:00,0.87398,0.8741,0.87396,0.8741,18380699.0
2009-06-12 12:38:00,0.87421,0.87429,0.87421,0.87421,62838625.0
2009-06-12 12:39:00,0.87417,0.8742,0.87403,0.87418,12059181.0
2009-06-12 12:40:00,0.87417,0.87427,0.8741,0.8741,60369380.0
2009-06-12 12:41:00,0.87404,0.87408,0.87391,0.87408,40612666.0
2009-06-12 12:42:00,0.87413,0.87425,0.87413,0.87421,35783440.0
2009-06-12 12:43:00,0.87422,0.87427,0.8741,0.87427,71328096.0
2009-06-12 12:44:00,0.87426,0.87434,0.87425,0.87425,49616820.0
2009-06-12 12:45:00,0.8742,0.87428,0.87416,0.87428,74998539.0
2009-06-12 12:46:00,0.87429,0.87447,0.87424,0.87435,15074764.0
2009-06-12 12:47:00,0.87432,0.87437,0.87429,0.87433,29039999.0
2009-06-12 12:48:00,0.87435,0.8744,0.87432,0.87433,9755607.0
2009-06-12 12:49:00,0.87439,0.87448,0.87432,0.87448,26455008.0
2009-06-12 12:50:00,0.8745,0.87454,0.87447,0.87447,23155665.0
2009-06-12 12:51:00,0.87441,0.87456,0.87441,0.87456,9884550.0
2009-06-12 12:52:00,0.87451,0.87473,0.87442,0.87473,16336639.0
2009-06-12 12:53:00,0.87471,0.87484,0.87471,0.87482,7948964.0
2009-06-12 12:54:00,0.87486,0.87497,0.87485,0.87497,38820492.0
2009-06-12 12:55:00,0.875,0.87504,0.87499,0.87504,28776110.0
2009-06-12 12:56:00,0.87508,0.87517,0.87501,0.87517,19467895.0
2009-06-12 12:57:00,0.87524,0.87545,0.87524,0.87545,9741744.0
2009-06-12 12:58:00,0.87551,0.87562,0.87551,0.87553,25291770.0
2009-06-12 12:59:00,0.87548,0.87549,0.87537,0.87537,20949250.0
2009-06-12 13:00:00,0.87527,0.87527,0.87502,0.87515,50064787.0
2009-06-12 13:01:00,0.87522,0.87534,0.87522,0.87527,9925520.0
2009-06-12 13:02:00,0.8753,0.8753,0.87517,0.87517,13888755.0
2009-06-12 13:03:00,0.87512,0.87512,0.87495,0.87495,54303634.0
2009-06-12 13:04:00,0.8749,0.8749,0.87478,0.87489,39844548.0
2009-06-12 13:05:00,0.87486,0.87497,0.87469,0.87469,113383185.0
2009-06-12 13:06:00,0.87466,0.87466,0.87431,0.87434,23427856.0
2009-06-12 13:07:00,0.87429,0.8744,0.87429,0.87436,43946070.0
2009-06-12 13:08:00,0.8743,0.8743,0.87413,0.87427,100737180.0
2009-06-12 13:09:00,0.8743,0.87437,0.8743,0.87435,123927748.0
2009-06-12 13:10:00,0.87438,0.8744,0.87435,0.87435,49101714.0
2009-06-12 13:11:00,0.87431,0.87443,0.87426,0.87443,13710998.0
2009-06-12 13:12:00,0.87444,0.87444,0.87437,0.87442,37699565.0
2009-06-12 13:13:00,0.87445,0.87472,0.87445,0.87472,90227381.0
2009-06-12 13:14:00,0.87471,0.87474,0.87463,0.87474,150586374.0
2009-06-12 13:15:00,0.87475,0.87475,0.87463,0.87463,41447840.0
2009-06-12 13:16:00,0.87467,0.87482,0.87467,0.87469,47967376.0
2009-06-12 13:17:00,0.87467,0.87481,0.87466,0.87481,42952707.0
2009-06-12 13:18:00,0.87482,0.87482,0.87468,0.87475,6145520.0
2009-06-12 13:19:00,0.87473,0.87473,0.87463,0.87471,45739456.0
2009-06-12 13:20:00,0.8747,0.87473,0.87452,0.87452,6641558.0
2009-06-12 13:21:00,0.87443,0.87448,0.87427,0.87432,53960735.0
2009-06-12 13:22:00,0.87434,0.87449,0.87431,0.87449,19392634.0
2009-06-12 13:23:00,0.87454,0.87472,0.87454,0.87467,27925023.0
2009-06-12 13:24:00,0.87471,0.87471,0.87428,0.87434,53908036.0
2009-06-12 13:25:00,0.87433,0.8745,0.87433,0.8745,11885376.0
2009-06-12 13:26:00,0.87447,0.87447,0.87427,0.87431,42514632.0
2009-06-12 13:27:00,0.8743,0.8748,0.87426,0.8748,54747810.0
2009-06-12 13:28:00,0.87483,0.8749,0.87479,0.87479,13239756.0
2009-06-12 13:29:00,0.87471,0.87471,0.87358,0.87389,62640684.0
2009-06-12 13:30:00,0.87397,0.87422,0.873,0.8741,74813550.0
2009-06-12 13:31:00,0.87418,0.87425,0.87416,0.87425,43862954.0
2009-06-12 13:32:00,0.87425,0.87429,0.8742,0.87429,128191480.0
2009-06-12 13:33:00,0.87434,0.87442,0.87423,0.87442,107694446.0
2009-06-12 13:34:00,0.87448,0.87459,0.87448,0.87449,8200830.0
2009-06-12 13:35:00,0.87453,0.87462,0.87449,0.87453,16140280.0
2009-06-12 13:36:00,0.87455,0.87457,0.8745,0.87454,25498590.0
2009-06-12 13:37:00,0.87458,0.87485,0.87458,0.87485,102171004.0
2009-06-12 13:38:00,0.87492,0.87503,0.87476,0.87503,114962274.0
2009-06-12 13:39:00,0.87506,0.87517,0.87503,0.8751,60840416.0
2009-06-12 13:40:00,0.87509,0.87509,0.87485,0.87486,29203284.0
2009-06-12 13:41:00,0.87477,0.87477,0.87465,0.87465,9503571.0
2009-06-12 13:42:00,0.87462,0.87484,0.87462,0.87484,8531856.0
2009-06-12 13:43:00,0.87486,0.87486,0.87468,0.87468,61013280.0
2009-06-12 13:44:00,0.87464,0.87464,0.87441,0.87449,26610516.0
2009-06-12 13:45:00,0.87445,0.87445,0.87403,0.87403,388867794.0
2009-06-12 13:46:00,0.87396,0.87396,0.87367,0.87368,75112425.0
2009-06-12 13:47:00,0.87368,0.87372,0.87358,0.87358,83850756.0
2009-06-12 13:48:00,0.87361,0.87393,0.87361,0.87375,409358094.0
2009-06-12 13:49:00,0.87366,0.87379,0.87361,0.87361,93049566.0
2009-06-12 13:50:00,0.87354,0.87354,0.87317,0.87317,159869184.0
2009-06-12 13:51:00,0.87306,0.87306,0.87291,0.87293,52941055.0
2009-06-12 13:52:00,0.87286,0.87286,0.87261,0.87267,47438064.0
2009-06-12 13:53:00,0.87269,0.8727,0.87262,0.87269,175349650.0
2009-06-12 13:54:00,0.87271,0.87305,0.87271,0.87304,100668498.0
2009-06-12 13:55:00,0.87305,0.87305,0.87294,0.87296,26071024.0
2009-06-12 13:56:00,0.87297,0.87312,0.87296,0.87312,56544108.0
2009-06-12 13:57:00,0.87321,0.87345,0.8732,0.87345,25181001.0
2009-06-12 13:58:00,0.87348,0.87371,0.87348,0.87369,89693550.0
2009-06-12 13:59:00,0.87373,0.87401,0.87373,0.87401,40491520.0
2009-06-12 14:00:00,0.87414,0.87438,0.87414,0.87435,74698312.0
2009-06-12 14:01:00,0.87433,0.87433,0.87415,0.87417,192957024.0
2009-06-12 14:02:00,0.87407,0.87407,0.87387,0.87387,65654306.0
2009-06-12 14:03:00,0.87378,0.87381,0.87372,0.87375,133713797.0
2009-06-12 14:04:00,0.87377,0.87411,0.87377,0.87411,68795493.0
2009-06-12 14:05:00,0.8741,0.87423,0.87402,0.87423,64058715.0
2009-06-12 14:06:00,0.87429,0.87446,0.87429,0.87446,17165385.0
2009-06-12 14:07:00,0.87458,0.87482,0.87458,0.87482,101802048.0
2009-06-12 14:08:00,0.87484,0.87486,0.8746,0.87472,135954832.0
2009-06-12 14:09:00,0.87471,0.87493,0.87471,0.87488,71472550.0
2009-06-12 14:10:00,0.87498,0.8751,0.87489,0.8751,97855057.0
2009-06-12 14:11:00,0.8751,0.87514,0.87505,0.87505,28206063.0
2009-06-12 14:12:00,0.875,0.875,0.87474,0.87474,154568855.0
2009-06-12 14:13:00,0.8747,0.8747,0.8745,0.87457,64063545.0
2009-06-12 14:14:00,0.87462,0.87474,0.87458,0.87473,66742397.0
2009-06-12 14:15:00,0.87469,0.87469,0.8744,0.87454,166834612.0
2009-06-12 14:16:00,0.87464,0.87468,0.87458,0.87459,171167920.0
2009-06-12 14:17:00,0.87456,0.87469,0.87456,0.87469,27659667.0
2009-06-12 14:18:00,0.87473,0.87477,0.8747,0.87474,421976640.0
2009-06-12 14:19:00,0.87473,0.87488,0.87473,0.87488,119124586.0
2009-06-12 14:20:00,0.87488,0.87493,0.87478,0.8748,30908041.0
2009-06-12 14:21:00,0.87483,0.87483,0.87473,0.87481,145484087.0
2009-06-12 14:22:00,0.87481,0.87482,0.87472,0.87475,152326812.0
2009-06-12 14:23:00,0.87477,0.87493,0.87474,0.87493,77896693.0
2009-06-12 14:24:00,0.87493,0.875,0.87487,0.87487,50147724.0
2009-06-12 14:25:00,0.8748,0.87484,0.87458,0.87458,45449748.0
2009-06-12 14:26:00,0.87461,0.87486,0.87461,0.87482,117156032.0
2009-06-12 14:27:00,0.87481,0.87481,0.87453,0.87453,45726100.0
2009-06-12 14:28:00,0.87445,0.87445,0.87423,0.87439,27314640.0
2009-06-12 14:29:00,0.87446,0.87455,0.87438,0.87438,29191232.0
2009-06-12 14:30:00,0.87437,0.87448,0.87435,0.87446,127208448.0
2009-06-12 14:31:00,0.87447,0.87454,0.87432,0.87432,72065770.0
2009-06-12 14:32:00,0.87429,0.87432,0.87394,0.87394,40610412.0
2009-06-12 14:33:00,0.87393,0.87393,0.87376,0.87393,23807328.0
2009-06-12 14:34:00,0.87394,0.87396,0.87389,0.87389,57858908.0
2009-06-12 14:35:00,0.87392,0.87413,0.87388,0.87413,48810924.0
2009-06-12 14:36:00,0.8741,0.8741,0.87382,0.87392,92551347.0
2009-06-12 14:37:00,0.87392,0.87412,0.87392,0.87405,100966950.0
2009-06-12 14:38:00,0.87406,0.87406,0.87377,0.87377,72294528.0
2009-06-12 14:39:00,0.87375,0.87375,0.87356,0.87356,230122585.0
2009-06-12 14:40:00,0.87346,0.87346,0.87333,0.87339,82129500.0
2009-06-12 14:41:00,0.87342,0.87361,0.87335,0.87361,100089080.0
2009-06-12 14:42:00,0.87362,0.87365,0.87353,0.87353,188602032.0
2009-06-12 14:43:00,0.87349,0.87352,0.87331,0.87331,42648161.0
2009-06-12 14:44:00,0.87331,0.87334,0.87324,0.87326,304684020.0
2009-06-12 14:45:00,0.87327,0.87327,0.87312,0.87327,54417615.0
2009-06-12 14:46:00,0.87328,0.87347,0.87326,0.87347,27203582.0
2009-06-12 14:47:00,0.87352,0.87371,0.87352,0.87369,159486834.0
2009-06-12 14:48:00,0.87365,0.87371,0.87358,0.87358,186650831.0
2009-06-12 14:49:00,0.87362,0.87365,0.87356,0.87356,258912815.0
2009-06-12 14:50:00,0.87351,0.87351,0.87327,0.87328,53545877.0
2009-06-12 14:51:00,0.87319,0.87319,0.87254,0.87254,60742108.0
2009-06-12 14:52:00,0.87247,0.87247,0.87235,0.8724,76681332.0
2009-06-12 14:53:00,0.87239,0.87243,0.87231,0.87231,75090699.0
2009-06-12 14:54:00,0.87233,0.8724,0.8723,0.8724,57675288.0
2009-06-12 14:55:00,0.87244,0.87255,0.87244,0.87248,43773723.0
2009-06-12 14:56:00,0.87248,0.87248,0.87228,0.87228,78126948.0
2009-06-12 14:57:00,0.87234,0.87261,0.87233,0.87261,38880186.0
2009-06-12 14:58:00,0.87268,0.87285,0.87268,0.8728,40771701.0
2009-06-12 14:59:00,0.87278,0.87284,0.87263,0.87263,24060520.0
2009-06-12 15:00:00,0.87258,0.87258,0.87244,0.87244,392943477.0
2009-06-12 15:01:00,0.8724,0.87244,0.87217,0.87217,155185212.0
2009-06-12 15:02:00,0.87216,0.87228,0.87213,0.87228,216923608.0
2009-06-12 15:03:00,0.87225,0.87233,0.87218,0.87222,69475614.0
2009-06-12 15:04:00,0.87235,0.87253,0.87234,0.87253,150381971.0
2009-06-12 15:05:00,0.87253,0.87262,0.87252,0.87262,48210876.0
2009-06-12 15:06:00,0.87264,0.8727,0.87263,0.8727,155051186.0
2009-06-12 15:07:00,0.87268,0.87281,0.87264,0.87281,6971281.0
2009-06-12 15:08:00,0.87286,0.873,0.87286,0.873,205897472.0
2009-06-12 15:09:00,0.873,0.87312,0.873,0.87312,72723717.0
2009-06-12 15:10:00,0.87315,0.87327,0.87314,0.87327,48930208.0
2009-06-12 15:11:00,0.87331,0.87346,0.87331,0.87342,304224560.0
2009-06-12 15:12:00,0.87345,0.87353,0.87341,0.87341,33597798.0
2009-06-12 15:13:00,0.8734,0.87341,0.87332,0.87332,232254524.0
2009-06-12 15:14:00,0.87334,0.87334,0.87325,0.87332,38101050.0
2009-06-12 15:15:00,0.87327,0.8733,0.87318,0.87323,48208396.0
2009-06-12 15:16:00,0.87324,0.87329,0.87318,0.87328,44039730.0
2009-06-12 15:17:00,0.87328,0.87333,0.87328,0.8733,58730729.0
2009-06-12 15:18:00,0.87333,0.87343,0.87331,0.87341,136467004.0
2009-06-12 15:19:00,0.87343,0.87344,0.87329,0.87329,27229377.0
2009-06-12 15:20:00,0.87332,0.87349,0.87329,0.87349,27727770.0
2009-06-12 15:21:00,0.87354,0.87379,0.87354,0.87379,69400395.0
2009-06-12 15:22:00,0.87377,0.87394,0.87369,0.87369,210278592.0
2009-06-12 15:23:00,0.87359,0.87359,0.87344,0.8735,129365262.0
2009-06-12 15:24:00,0.87351,0.87368,0.87351,0.87368,61850688.0
2009-06-12 15:25:00,0.8737,0.87382,0.8737,0.8738,92897243.0
2009-06-12 15:26:00,0.87381,0.87383,0.87377,0.8738,85568820.0
2009-06-12 15:27:00,0.87381,0.87388,0.87378,0.87381,52061480.0
2009-06-12 15:28:00,0.87382,0.87387,0.87377,0.87377,9650539.0
2009-06-12 15:29:00,0.8738,0.87383,0.87367,0.87383,63567768.0
2009-06-12 15:30:00,0.87386,0.87405,0.87386,0.87393,16449680.0
2009-06-12 15:31:00,0.87396,0.87396,0.87375,0.87377,21415531.0
2009-06-12 15:32:00,0.87378,0.87387,0.87371,0.87371,54031670.0
2009-06-12 15:33:00,0.87372,0.87372,0.87359,0.87365,248279802.0
2009-06-12 15:34:00,0.87374,0.87393,0.87374,0.87393,118555873.0
2009-06-12 15:35:00,0.87394,0.87408,0.87394,0.87408,45156920.0
2009-06-12 15:36:00,0.87418,0.87441,0.87418,0.87441,63015776.0
2009-06-12 15:37:00,0.87442,0.87442,0.87426,0.87437,102224876.0
2009-06-12 15:38:00,0.87438,0.87457,0.87438,0.87457,125136000.0
2009-06-12 15:39:00,0.87461,0.8748,0.87455,0.8748,30272493.0
2009-06-12 15:40:00,0.87487,0.87517,0.87487,0.87517,111352844.0
2009-06-12 15:41:00,0.87532,0.87548,0.87532,0.87542,11356486.0
2009-06-12 15:42:00,0.87549,0.87552,0.87536,0.87538,44187614.0
2009-06-12 15:43:00,0.87529,0.87529,0.87507,0.87509,261430638.0
2009-06-12 15:44:00,0.87505,0.87514,0.87504,0.87507,100497180.0
2009-06-12 15:45:00,0.87511,0.87524,0.8751,0.87514,91212426.0
2009-06-12 15:46:00,0.87513,0.87518,0.87508,0.87509,48101400.0
2009-06-12 15:47:00,0.87504,0.87535,0.87503,0.87535,85651104.0
2009-06-12 15:48:00,0.87541,0.87561,0.8754,0.87559,42641130.0
2009-06-12 15:49:00,0.87562,0.87566,0.87535,0.87562,31819903.0
2009-06-12 15:50:00,0.87567,0.87575,0.87559,0.87569,9903839.0
2009-06-12 15:51:00,0.87564,0.87566,0.87554,0.87554,43473792.0
2009-06-12 15:52:00,0.87552,0.87553,0.87539,0.87542,237696762.0
2009-06-12 15:53:00,0.87542,0.87553,0.87534,0.87551,54622600.0
2009-06-12 15:54:00,0.87546,0.87546,0.87513,0.87513,30255975.0
2009-06-12 15:55:00,0.87511,0.87512,0.87499,0.87501,316859136.0
2009-06-12 15:56:00,0.87495,0.87495,0.87476,0.87479,197041828.0
2009-06-12 15:57:00,0.87482,0.87496,0.87482,0.87482,195579798.0
2009-06-12 15:58:00,0.87481,0.87482,0.87472,0.87479,14700818.0
2009-06-12 15:59:00,0.87479,0.87485,0.87478,0.87485,122466000.0
2009-06-12 16:00:00,0.87487,0.87498,0.87484,0.87484,52258472.0
2009-06-12 16:01:00,0.87486,0.87498,0.87486,0.87489,94260780.0
2009-06-12 16:02:00,0.87477,0.87485,0.87473,0.87475,182844240.0
2009-06-12 16:03:00,0.87475,0.87481,0.87464,0.87464,185995450.0
2009-06-12 16:04:00,0.87459,0.8746,0.87445,0.87445,61555759.0
2009-06-12 16:05:00,0.87441,0.87441,0.87426,0.87428,72975735.0
2009-06-12 16:06:00,0.87428,0.87428,0.87404,0.87404,40010658.0
2009-06-12 16:07:00,0.87403,0.8744,0.87403,0.87427,221362130.0
2009-06-12 16:08:00,0.87433,0.87484,0.87433,0.87468,54893442.0
2009-06-12 16:09:00,0.87468,0.87472,0.87462,0.87462,141525006.0
2009-06-12 16:10:00,0.87467,0.87486,0.8746,0.87486,48776988.0
2009-06-12 16:11:00,0.87491,0.87534,0.87491,0.87534,44429637.0
2009-06-12 16:12:00,0.87542,0.87547,0.87537,0.87537,22181950.0
2009-06-12 16:13:00,0.87536,0.87536,0.87528,0.87528,35382921.0
2009-06-12 16:14:00,0.87523,0.87532,0.87521,0.87532,33570460.0
2009-06-12 16:15:00,0.87529,0.87531,0.87518,0.87527,80133768.0
2009-06-12 16:16:00,0.87524,0.87524,0.87519,0.87519,13674838.0
2009-06-12 16:17:00,0.87521,0.87542,0.87512,0.87542,27733309.0
2009-06-12 16:18:00,0.87542,0.87567,0.87542,0.87564,42267906.0
2009-06-12 16:19:00,0.87565,0.87574,0.87554,0.87554,109465404.0
2009-06-12 16:20:00,0.87554,0.87565,0.87553,0.87565,59059468.0
2009-06-12 16:21:00,0.87563,0.87574,0.87562,0.87574,24409654.0
2009-06-12 16:22:00,0.8757,0.87581,0.87566,0.87581,50086855.0
2009-06-12 16:23:00,0.87586,0.87599,0.87586,0.87599,67604394.0
2009-06-12 16:24:00,0.87598,0.876,0.87579,0.87579,75961893.0
2009-06-12 16:25:00,0.87569,0.87569,0.87547,0.87552,70154325.0
2009-06-12 16:26:00,0.87548,0.87548,0.87536,0.87538,76956906.0
2009-06-12 16:27:00,0.87539,0.87539,0.87521,0.87521,281348716.0
2009-06-12 16:28:00,0.87517,0.87522,0.87506,0.87509,133164947.0
2009-06-12 16:29:00,0.8751,0.8751,0.87499,0.87502,138546600.0
2009-06-12 16:30:00,0.87505,0.87537,0.87502,0.87537,135804144.0
2009-06-12 16:31:00,0.87539,0.87546,0.87534,0.87546,64501050.0
2009-06-12 16:32:00,0.87549,0.8755,0.87537,0.87544,55199157.0
2009-06-12 16:33:00,0.87547,0.87551,0.87541,0.87548,167882052.0
2009-06-12 16:34:00,0.87551,0.87556,0.87545,0.8755,105871578.0
2009-06-12 16:35:00,0.87556,0.87586,0.87556,0.87586,67739274.0
2009-06-12 16:36:00,0.87586,0.87591,0.87581,0.87587,28508396.0
2009-06-12 16:37:00,0.87585,0.87607,0.87573,0.87601,38901810.0
2009-06-12 16:38:00,0.87603,0.87612,0.87603,0.87603,126911772.0
2009-06-12 16:39:00,0.87593,0.87593,0.87576,0.87578,61079400.0
2009-06-12 16:40:00,0.87573,0.87573,0.87553,0.87561,34387091.0
2009-06-12 16:41:00,0.87566,0.87593,0.87566,0.87593,83424934.0
2009-06-12 16:42:00,0.87594,0.87606,0.87594,0.87606,114159994.0
2009-06-12 16:43:00,0.87605,0.87623,0.87605,0.87623,59633783.0
2009-06-12 16:44:00,0.8763,0.87654,0.8763,0.87654,84241472.0
2009-06-12 16:45:00,0.8766,0.8767,0.87649,0.87649,72436660.0
2009-06-12 16:46:00,0.87644,0.87644,0.87626,0.87626,83587520.0
2009-06-12 16:47:00,0.87624,0.87624,0.87617,0.87623,93403044.0
2009-06-12 16:48:00,0.87626,0.8763,0.87617,0.8763,122340240.0
2009-06-12 16:49:00,0.87619,0.87634,0.87619,0.8762,48540488.0
2009-06-12 16:50:00,0.8762,0.8762,0.87607,0.87613,23764519.0
2009-06-12 16:51:00,0.87612,0.87614,0.87605,0.87611,141635184.0
2009-06-12 16:52:00,0.87617,0.87631,0.87617,0.87627,41187832.0
2009-06-12 16:53:00,0.87626,0.87626,0.87612,0.87626,17505182.0
2009-06-12 16:54:00,0.87625,0.87628,0.87618,0.8762,15367775.0
2009-06-12 16:55:00,0.87608,0.87629,0.876,0.87629,60176743.0
2009-06-12 16:56:00,0.87629,0.87636,0.8762,0.8762,9770819.0
2009-06-12 16:57:00,0.87615,0.87615,0.87598,0.87615,74545520.0
2009-06-12 16:58:00,0.87616,0.87631,0.87616,0.87622,5497338.0
2009-06-12 16:59:00,0.87628,0.8766,0.87628,0.87652,46704075.0
2009-06-12 17:00:00,0.8764,0.8764,0.87618,0.87618,45089664.0
2009-06-12 17:01:00,0.87615,0.87615,0.87595,0.87595,200766806.0
2009-06-12 17:02:00,0.87587,0.87587,0.87573,0.87578,70409844.0
2009-06-12 17:03:00,0.87578,0.87585,0.87575,0.87579,8023847.0
2009-06-12 17:04:00,0.87576,0.8758,0.87569,0.8758,17643977.0
2009-06-12 17:05:00,0.87576,0.87583,0.87576,0.8758,61618843.0
2009-06-12 17:06:00,0.87576,0.87589,0.87576,0.87589,16005221.0
2009-06-12 17:07:00,0.87593,0.87593,0.87582,0.87582,84779370.0
2009-06-12 17:08:00,0.87582,0.87582,0.87567,0.87575,38348090.0
2009-06-12 17:09:00,0.87575,0.87585,0.87575,0.87579,99076124.0
2009-06-12 17:10:00,0.87582,0.87582,0.87558,0.87574,26726814.0
2009-06-12 17:11:00,0.87578,0.87593,0.87578,0.8759,48473650.0
2009-06-12 17:12:00,0.87593,0.87596,0.87583,0.87583,33023791.0
2009-06-12 17:13:00,0.87578,0.87596,0.87577,0.87596,11719155.0
2009-06-12 17:14:00,0.87611,0.87627,0.87611,0.87624,105822704.0
2009-06-12 17:15:00,0.87637,0.87651,0.87628,0.87651,22761260.0
2009-06-12 17:16:00,0.87647,0.8765,0.87616,0.87616,32972366.0
2009-06-12 17:17:00,0.87598,0.87598,0.8757,0.87593,64591817.0
2009-06-12 17:18:00,0.87595,0.87599,0.87587,0.87587,22956518.0
2009-06-12 17:19:00,0.87587,0.87587,0.87574,0.87584,966866700.0
2009-06-12 17:20:00,0.87583,0.87595,0.87581,0.87594,30825521.0
2009-06-12 17:21:00,0.87596,0.87596,0.87582,0.87594,35865291.0
2009-06-12 17:22:00,0.87596,0.87602,0.87591,0.87601,115909086.0
2009-06-12 17:23:00,0.87603,0.87603,0.87589,0.87603,123987450.0
2009-06-12 17:24:00,0.87601,0.87603,0.87595,0.87597,53314184.0
2009-06-12 17:25:00,0.87595,0.87595,0.87578,0.87578,26167317.0
2009-06-12 17:26:00,0.87574,0.87581,0.87568,0.87576,27769184.0
2009-06-12 17:27:00,0.87581,0.8761,0.87581,0.8761,17955342.0
2009-06-12 17:28:00,0.87613,0.87627,0.87598,0.87598,12604505.0
2009-06-12 17:29:00,0.87588,0.87588,0.8756,0.87576,17987151.0
2009-06-12 17:30:00,0.87574,0.87574,0.8756,0.87565,45612216.0
2009-06-12 17:31:00,0.87567,0.87568,0.87557,0.87565,125822670.0
2009-06-12 17:32:00,0.87565,0.87565,0.87559,0.87559,7698047.0
2009-06-12 17:33:00,0.87559,0.87571,0.87559,0.87571,17210208.0
2009-06-12 17:34:00,0.87576,0.8759,0.87576,0.87582,10943155.0
2009-06-12 17:35:00,0.87576,0.8758,0.87574,0.87577,19486917.0
2009-06-12 17:36:00,0.87578,0.8758,0.87577,0.87579,6951924.0
2009-06-12 17:37:00,0.87582,0.87594,0.87576,0.87583,10418213.0
2009-06-12 17:38:00,0.87574,0.87574,0.87546,0.8755,23746111.0
2009-06-12 17:39:00,0.87546,0.87546,0.87535,0.87541,4311820.0
2009-06-12 17:40:00,0.87538,0.87538,0.87527,0.87538,25598955.0
2009-06-12 17:41:00,0.87534,0.87537,0.87524,0.87524,8914984.0
2009-06-12 17:42:00,0.8753,0.87533,0.87527,0.87527,31855954.0
2009-06-12 17:43:00,0.87519,0.87523,0.87509,0.87514,25408881.0
2009-06-12 17:44:00,0.87509,0.87509,0.87474,0.87474,6054169.0
2009-06-12 17:45:00,0.87456,0.87456,0.87428,0.87428,34916544.0
2009-06-12 17:46:00,0.87429,0.87433,0.87426,0.87426,23051239.0
2009-06-12 17:47:00,0.87425,0.87433,0.87418,0.87433,5434198.0
2009-06-12 17:48:00,0.8744,0.8745,0.87439,0.87439,101497225.0
2009-06-12 17:49:00,0.87446,0.87446,0.87427,0.87427,20611531.0
2009-06-12 17:50:00,0.87432,0.87436,0.87428,0.87436,16286088.0
2009-06-12 17:51:00,0.87434,0.87436,0.87428,0.87428,122731112.0
2009-06-12 17:52:00,0.87425,0.87429,0.87414,0.87414,28370052.0
2009-06-12 17:53:00,0.87408,0.87408,0.87393,0.87399,54516294.0
2009-06-12 17:54:00,0.874,0.87407,0.87398,0.87405,26350620.0
2009-06-12 17:55:00,0.87403,0.8741,0.87403,0.8741,12656680.0
2009-06-12 17:56:00,0.87414,0.87427,0.87408,0.87426,10429385.0
2009-06-12 17:57:00,0.87431,0.87438,0.8743,0.8743,10576930.0
2009-06-12 17:58:00,0.8743,0.87437,0.87425,0.87425,22090120.0
2009-06-12 17:59:00,0.87426,0.87432,0.87418,0.87422,26265740.0
2009-06-12 18:00:00,0.87419,0.87419,0.87397,0.87419,70611259.0
2009-06-12 18:01:00,0.87425,0.87442,0.87425,0.87438,20536263.0
2009-06-12 18:02:00,0.87438,0.87438,0.87421,0.87421,43650542.0
2009-06-12 18:03:00,0.87416,0.87416,0.87408,0.87414,49178360.0
2009-06-12 18:04:00,0.87418,0.87427,0.87402,0.87415,14612650.0
2009-06-12 18:05:00,0.87422,0.87422,0.87398,0.87416,4948129.0
2009-06-12 18:06:00,0.87415,0.87417,0.8741,0.87415,72673524.0
2009-06-12 18:07:00,0.87416,0.87427,0.87416,0.87424,11559416.0
2009-06-12 18:08:00,0.87418,0.87425,0.87418,0.87425,85365224.0
2009-06-12 18:09:00,0.87432,0.87441,0.8743,0.8743,31180552.0
2009-06-12 18:10:00,0.87435,0.87436,0.87427,0.87436,7614580.0
2009-06-12 18:11:00,0.87437,0.87448,0.87437,0.87437,50923488.0
2009-06-12 18:12:00,0.87433,0.87433,0.87423,0.87429,36785088.0
2009-06-12 18:13:00,0.87433,0.87433,0.87423,0.87424,19771539.0
2009-06-12 18:14:00,0.87421,0.87421,0.87378,0.87409,18339289.0
2009-06-12 18:15:00,0.87403,0.87433,0.87403,0.87433,49673460.0
2009-06-12 18:16:00,0.87435,0.87436,0.87427,0.87434,17300430.0
2009-06-12 18:17:00,0.87437,0.87442,0.87426,0.87427,13670006.0
2009-06-12 18:18:00,0.87421,0.87421,0.87403,0.87411,26797505.0
2009-06-12 18:19:00,0.8742,0.87442,0.8742,0.87442,29654880.0
2009-06-12 18:20:00,0.87448,0.87479,0.87448,0.87479,17784459.0
2009-06-12 18:21:00,0.87471,0.87471,0.87443,0.87445,31133367.0
2009-06-12 18:22:00,0.8745,0.87451,0.87434,0.87434,64232400.0
2009-06-12 18:23:00,0.87438,0.87442,0.87424,0.8744,64904511.0
2009-06-12 18:24:00,0.87438,0.87444,0.87438,0.87442,21146224.0
2009-06-12 18:25:00,0.87445,0.87445,0.87432,0.87432,8838315.0
2009-06-12 18:26:00,0.87435,0.87445,0.87431,0.87431,12176288.0
2009-06-12 18:27:00,0.87429,0.8744,0.87417,0.87418,89702856.0
2009-06-12 18:28:00,0.8741,0.87419,0.87389,0.874,26841391.0
2009-06-12 18:29:00,0.87387,0.87405,0.87353,0.87405,12586936.0
2009-06-12 18:30:00,0.87412,0.87432,0.87412,0.87429,61463240.0
2009-06-12 18:31:00,0.87421,0.87433,0.87418,0.87418,7529231.0
2009-06-12 18:32:00,0.8741,0.87416,0.87407,0.87416,107620161.0
2009-06-12 18:33:00,0.87418,0.87422,0.87418,0.8742,97388487.0
2009-06-12 18:34:00,0.87422,0.87424,0.87417,0.87424,20595672.0
2009-06-12 18:35:00,0.87422,0.8743,0.87416,0.8743,18011860.0
2009-06-12 18:36:00,0.87433,0.87454,0.87433,0.87454,15236560.0
2009-06-12 18:37:00,0.87447,0.87447,0.87436,0.87439,56274520.0
2009-06-12 18:38:00,0.87443,0.87454,0.87443,0.87454,14744615.0
2009-06-12 18:39:00,0.87453,0.87465,0.87453,0.87465,63543192.0
2009-06-12 18:40:00,0.87462,0.87462,0.8742,0.8742,4146528.0
2009-06-12 18:41:00,0.87414,0.87415,0.87406,0.87415,44721516.0
2009-06-12 18:42:00,0.87418,0.87421,0.87413,0.87414,20571922.0
2009-06-12 18:43:00,0.87413,0.8742,0.87406,0.8742,33621894.0
2009-06-12 18:44:00,0.87419,0.87419,0.87407,0.87407,22266191.0
2009-06-12 18:45:00,0.87406,0.87417,0.87403,0.87403,62016191.0
2009-06-12 18:46:00,0.87401,0.87406,0.87399,0.87405,10293813.0
2009-06-12 18:47:00,0.87409,0.87409,0.87397,0.87409,18030598.0
2009-06-12 18:48:00,0.87413,0.87427,0.87413,0.87427,13934016.0
2009-06-12 18:49:00,0.87432,0.87436,0.87426,0.87432,8955967.0
2009-06-12 18:50:00,0.87435,0.87444,0.87432,0.87444,45438871.0
2009-06-12 18:51:00,0.87441,0.87441,0.87425,0.87435,6622700.0
2009-06-12 18:52:00,0.87437,0.87437,0.87415,0.87419,21618370.0
2009-06-12 18:53:00,0.87408,0.87412,0.87401,0.87412,52589700.0
2009-06-12 18:54:00,0.87413,0.87416,0.87407,0.87411,4652466.0
2009-06-12 18:55:00,0.87407,0.87407,0.87391,0.87391,17320537.0
2009-06-12 18:56:00,0.87391,0.87398,0.87386,0.87398,7590445.0
2009-06-12 18:57:00,0.87401,0.87416,0.87401,0.87402,23421476.0
2009-06-12 18:58:00,0.87399,0.87401,0.87391,0.87401,38451552.0
2009-06-12 18:59:00,0.87413,0.87426,0.87413,0.87426,17065006.0
2009-06-12 19:00:00,0.87335,0.87471,0.87335,0.87432,543731250.0
2009-06-12 19:01:00,0.87425,0.8743,0.8741,0.87418,282119565.0
2009-06-12 19:02:00,0.87419,0.87424,0.87413,0.87413,151446197.0
2009-06-12 19:03:00,0.8741,0.87411,0.874,0.87403,99127224.0
2009-06-12 19:04:00,0.874,0.87401,0.87385,0.87401,66907606.0
2009-06-12 19:05:00,0.87412,0.87412,0.87395,0.87409,6293544.0
2009-06-12 19:06:00,0.87399,0.87408,0.87399,0.87404,434780766.0
2009-06-12 19:07:00,0.874,0.874,0.87375,0.87377,13276494.0
2009-06-12 19:08:00,0.87358,0.87388,0.87358,0.87376,30121616.0
2009-06-12 19:09:00,0.87381,0.87381,0.87356,0.87358,113988714.0
2009-06-12 19:10:00,0.87268,0.87366,0.87268,0.8736,18466622.0
2009-06-12 19:11:00,0.87354,0.87359,0.87347,0.8735,366457104.0
2009-06-12 19:12:00,0.87349,0.8735,0.87344,0.87348,40257684.0
2009-06-12 19:13:00,0.87358,0.87361,0.87356,0.87358,19322723.0
2009-06-12 19:14:00,0.87346,0.87346,0.87298,0.87329,57024408.0
2009-06-12 19:15:00,0.87339,0.87357,0.87339,0.87345,36670590.0
2009-06-12 19:16:00,0.87343,0.87343,0.8733,0.87334,12052343.0
2009-06-12 19:17:00,0.8733,0.8735,0.8733,0.8735,18670152.0
2009-06-12 19:18:00,0.87348,0.87361,0.87344,0.87344,174068230.0
2009-06-12 19:19:00,0.87336,0.8735,0.87336,0.8735,10704421.0
2009-06-12 19:20:00,0.87349,0.87349,0.87344,0.87344,82683075.0
2009-06-12 19:21:00,0.87344,0.87344,0.87338,0.87344,96533836.0
2009-06-12 19:22:00,0.87348,0.87366,0.87348,0.87366,51674385.0
2009-06-12 19:23:00,0.87372,0.87375,0.87367,0.87367,88273451.0
2009-06-12 19:24:00,0.87363,0.87363,0.87344,0.87344,315586746.0
2009-06-12 19:25:00,0.87337,0.87337,0.87316,0.8732,19497120.0
2009-06-12 19:26:00,0.87318,0.87326,0.8731,0.87317,8817944.0
2009-06-12 19:27:00,0.8732,0.87326,0.87316,0.87325,29465488.0
2009-06-12 19:28:00,0.87327,0.87335,0.8732,0.87335,21275451.0
2009-06-12 19:29:00,0.87335,0.87349,0.87332,0.87349,18515087.0
2009-06-12 19:30:00,0.87346,0.87386,0.87346,0.87386,23530680.0
2009-06-12 19:31:00,0.87389,0.87398,0.8738,0.87396,8614558.0
2009-06-12 19:32:00,0.87406,0.87412,0.87406,0.87409,12780632.0
2009-06-12 19:33:00,0.87401,0.87401,0.87387,0.87391,19266880.0
2009-06-12 19:34:00,0.87387,0.87393,0.87367,0.87367,16337221.0
2009-06-12 19:35:00,0.87361,0.87362,0.8735,0.8735,13514155.0
2009-06-12 19:36:00,0.87357,0.87378,0.87354,0.87378,21769758.0
2009-06-12 19:37:00,0.87378,0.87383,0.87369,0.87369,7334771.0
2009-06-12 19:38:00,0.87363,0.87363,0.8735,0.8735,21458566.0
2009-06-12 19:39:00,0.87346,0.87358,0.87346,0.87358,19455912.0
2009-06-12 19:40:00,0.87361,0.87365,0.87354,0.87365,8753639.0
2009-06-12 19:41:00,0.87358,0.87367,0.87358,0.87367,108455600.0
2009-06-12 19:42:00,0.87367,0.87372,0.87364,0.87372,37516110.0
2009-06-12 19:43:00,0.87368,0.87382,0.87364,0.87382,6601394.0
2009-06-12 19:44:00,0.87384,0.87401,0.87384,0.87401,31318027.0
2009-06-12 19:45:00,0.87399,0.87416,0.87399,0.87416,50530128.0
2009-06-12 19:46:00,0.87419,0.87424,0.87415,0.87415,11297520.0
2009-06-12 19:47:00,0.8741,0.87423,0.87402,0.8742,5680383.0
2009-06-12 19:48:00,0.87415,0.87422,0.87415,0.8742,16453605.0
2009-06-12 19:49:00,0.87421,0.87427,0.8742,0.87425,116075883.0
2009-06-12 19:50:00,0.87422,0.87422,0.874,0.874,18045672.0
2009-06-12 19:51:00,0.87402,0.87406,0.87399,0.87399,38185098.0
2009-06-12 19:52:00,0.874,0.874,0.87388,0.87395,36790361.0
2009-06-12 19:53:00,0.87387,0.874,0.87387,0.87398,151295472.0
2009-06-12 19:54:00,0.87396,0.87396,0.87386,0.87387,26462800.0
2009-06-12 19:55:00,0.87389,0.8739,0.87376,0.8739,18175456.0
2009-06-12 19:56:00,0.8739,0.874,0.87379,0.874,98429877.0
2009-06-12 19:57:00,0.87404,0.87416,0.87404,0.87416,21355295.0
2009-06-12 19:58:00,0.8742,0.87428,0.87418,0.87418,18928272.0
2009-06-12 19:59:00,0.87421,0.8743,0.87421,0.87427,104588370.0
2009-06-12 20:00:00,0.87432,0.87451,0.87432,0.87451,56712632.0
2009-06-12 20:01:00,0.87452,0.87455,0.8743,0.8743,85756983.0
2009-06-12 20:02:00,0.87424,0.87424,0.87399,0.87399,30171536.0
2009-06-12 20:03:00,0.87392,0.87392,0.87381,0.87386,21629600.0
2009-06-12 20:04:00,0.87396,0.87406,0.87396,0.87406,17275787.0
2009-06-12 20:05:00,0.87407,0.87443,0.87407,0.87443,8297523.0
2009-06-12 20:06:00,0.87443,0.87476,0.87443,0.87476,71486064.0
2009-06-12 20:07:00,0.87485,0.87507,0.87485,0.87507,49697544.0
2009-06-12 20:08:00,0.87517,0.87521,0.87507,0.87507,14526458.0
2009-06-12 20:09:00,0.87497,0.87517,0.87497,0.87517,21667048.0
2009-06-12 20:10:00,0.8753,0.87541,0.8753,0.8754,3995715.0
2009-06-12 20:11:00,0.8753,0.87557,0.8753,0.87555,10381527.0
2009-06-12 20:12:00,0.87554,0.8758,0.87554,0.87576,4073993.0
2009-06-12 20:13:00,0.87587,0.8761,0.87586,0.8761,11788784.0
2009-06-12 20:14:00,0.87609,0.87654,0.87609,0.87646,8205300.0
2009-06-12 20:15:00,0.87639,0.87639,0.87613,0.87613,17253820.0
2009-06-12 20:16:00,0.87603,0.87618,0.87603,0.87603,13082330.0
2009-06-12 20:17:00,0.87604,0.87618,0.87596,0.87618,9787205.0
2009-06-12 20:18:00,0.87619,0.87626,0.87618,0.87619,17430248.0
2009-06-12 20:19:00,0.87617,0.87623,0.87617,0.87623,22540539.0
2009-06-12 20:20:00,0.87627,0.8764,0.87614,0.87614,67128699.0
2009-06-12 20:21:00,0.87637,0.87656,0.87633,0.87656,8891078.0
2009-06-12 20:22:00,0.87657,0.87661,0.87655,0.87657,14642241.0
2009-06-12 20:23:00,0.87665,0.87688,0.87659,0.87688,19566523.0
2009-06-12 20:24:00,0.87695,0.87712,0.87695,0.87712,39548800.0
2009-06-12 20:25:00,0.87722,0.87732,0.87719,0.87728,13844171.0
2009-06-12 20:26:00,0.87726,0.87726,0.87718,0.8772,24446772.0
2009-06-12 20:27:00,0.87718,0.87728,0.87718,0.87728,6898038.0
2009-06-12 20:28:00,0.8773,0.87745,0.87729,0.87744,3416120.0
2009-06-12 20:29:00,0.87747,0.87749,0.87731,0.87731,7635613.0
2009-06-12 20:30:00,0.87719,0.87719,0.87711,0.87715,5075856.0
2009-06-12 20:31:00,0.87726,0.87742,0.87726,0.87742,10495484.0
2009-06-12 20:32:00,0.87732,0.87734,0.87728,0.87728,54423936.0
2009-06-12 20:33:00,0.87726,0.87738,0.87726,0.87738,13220727.0
2009-06-12 20:34:00,0.8775,0.87756,0.87743,0.87756,41532468.0
2009-06-12 20:35:00,0.87752,0.8778,0.87751,0.8778,9323485.0
2009-06-12 20:36:00,0.87775,0.87799,0.87775,0.87796,33105898.0
2009-06-12 20:37:00,0.87798,0.87799,0.87789,0.87789,21903749.0
2009-06-12 20:38:00,0.8779,0.87796,0.87779,0.87796,24866137.0
2009-06-12 20:39:00,0.87788,0.87802,0.87788,0.87791,20486110.0
2009-06-12 20:40:00,0.87806,0.87826,0.87806,0.87826,28679692.0
2009-06-12 20:41:00,0.87829,0.8787,0.87829,0.8787,31913683.0
2009-06-12 20:42:00,0.87868,0.87884,0.87868,0.87883,15692820.0
2009-06-12 20:43:00,0.87896,0.87896,0.87881,0.87887,7265623.0
2009-06-12 20:44:00,0.87875,0.87875,0.87851,0.87851,106372425.0
2009-06-12 20:45:00,0.87836,0.8784,0.87811,0.87811,17370416.0
2009-06-12 20:46:00,0.87824,0.87837,0.87819,0.87821,11015980.0
2009-06-12 20:47:00,0.87825,0.87835,0.87814,0.87835,13534688.0
2009-06-12 20:48:00,0.87827,0.87844,0.87827,0.87844,106225078.0
2009-06-12 20:49:00,0.87849,0.87855,0.87838,0.87852,25198604.0
2009-06-12 20:50:00,0.87861,0.87872,0.87859,0.8787,70929014.0
2009-06-12 20:51:00,0.87869,0.87869,0.87812,0.87812,31016986.0
2009-06-12 20:52:00,0.87811,0.87811,0.8778,0.8781,33812350.0
2009-06-12 20:53:00,0.87813,0.87825,0.87813,0.87821,6638768.0
2009-06-12 20:54:00,0.87802,0.87802,0.87773,0.87773,40740867.0
2009-06-12 20:55:00,0.87768,0.87777,0.87762,0.87762,17063192.0
2009-06-12 20:56:00,0.8775,0.8776,0.87746,0.87752,11002445.0
2009-06-12 20:57:00,0.87746,0.87746,0.8772,0.8772,34586688.0
2009-06-12 20:58:00,0.87727,0.87733,0.87719,0.87719,24625548.0
2009-06-12 20:59:00,0.87718,0.87718,0.87703,0.87713,13008255.0
2009-06-12 21:00:00,0.87718,0.87723,0.87717,0.87723,19315742.0
2009-06-12 21:01:00,0.87733,0.87758,0.87733,0.87747,28739827.0
2009-06-12 21:02:00,0.87746,0.87746,0.87723,0.87723,8033020.0
2009-06-12 21:03:00,0.87728,0.87737,0.87723,0.87737,8093407.0
2009-06-12 21:04:00,0.87746,0.87751,0.87742,0.8775,14436649.0
2009-06-12 21:05:00,0.87744,0.8775,0.87734,0.87736,15617926.0
2009-06-12 21:06:00,0.87721,0.87721,0.87712,0.87718,8218749.0
2009-06-12 21:07:00,0.87734,0.8775,0.87734,0.8775,21697574.0
2009-06-12 21:08:00,0.87743,0.87764,0.87743,0.87749,50423340.0
2009-06-12 21:09:00,0.87767,0.8778,0.87767,0.87775,10508669.0
2009-06-12 21:10:00,0.87763,0.87771,0.87757,0.87762,20929608.0
2009-06-12 21:11:00,0.8777,0.87784,0.8777,0.87784,35262080.0
2009-06-12 21:12:00,0.87791,0.87803,0.87786,0.87789,42742704.0
2009-06-12 21:13:00,0.87784,0.87784,0.87746,0.87746,10276771.0
2009-06-12 21:14:00,0.87747,0.87747,0.87682,0.87736,14757765.0
2009-06-12 21:15:00,0.8773,0.87741,0.87728,0.87741,26442133.0
2009-06-12 21:16:00,0.87734,0.87735,0.87706,0.87735,20166474.0
2009-06-12 21:17:00,0.87731,0.87732,0.87702,0.87702,23092973.0
2009-06-12 21:18:00,0.8769,0.8769,0.87669,0.8769,41915610.0
2009-06-12 21:19:00,0.87698,0.87713,0.87698,0.87708,15210646.0
2009-06-12 21:20:00,0.87708,0.87713,0.87707,0.8771,23037042.0
2009-06-12 21:21:00,0.87715,0.87731,0.87715,0.87731,17800468.0
2009-06-12 21:22:00,0.87742,0.87752,0.87738,0.87738,10883812.0
2009-06-12 21:23:00,0.87743,0.87745,0.87731,0.87743,16291740.0
2009-06-12 21:24:00,0.87735,0.87736,0.87729,0.87732,14258696.0
2009-06-12 21:25:00,0.87744,0.87758,0.87744,0.87756,10431552.0
2009-06-12 21:26:00,0.87749,0.8776,0.87749,0.8776,18836588.0
2009-06-12 21:27:00,0.87759,0.87763,0.87746,0.87757,11045312.0
2009-06-12 21:28:00,0.87754,0.87761,0.87752,0.87761,6980006.0
2009-06-12 21:29:00,0.87762,0.87772,0.87757,0.87763,8020431.0
2009-06-12 21:30:00,0.87767,0.87769,0.87758,0.87769,17718080.0
2009-06-12 21:31:00,0.8777,0.87772,0.87754,0.87766,82783700.0
2009-06-12 21:32:00,0.87773,0.87796,0.87773,0.87792,25803268.0
2009-06-12 21:33:00,0.87798,0.87826,0.87797,0.87826,240909025.0
2009-06-12 21:34:00,0.87839,0.8784,0.87823,0.87823,26914274.0
2009-06-12 21:35:00,0.87808,0.87808,0.87774,0.87774,42250986.0
2009-06-12 21:36:00,0.87768,0.87778,0.87764,0.87778,78852200.0
2009-06-12 21:37:00,0.8778,0.87784,0.87777,0.87777,24680140.0
2009-06-12 21:38:00,0.87784,0.87784,0.87768,0.87768,10621572.0
2009-06-12 21:39:00,0.87759,0.87771,0.87759,0.87771,144977460.0
2009-06-12 21:40:00,0.87773,0.8778,0.87771,0.87771,54033157.0
2009-06-12 21:41:00,0.87767,0.87775,0.87766,0.87773,32871555.0
2009-06-12 21:42:00,0.87769,0.87786,0.87769,0.87786,16817454.0
2009-06-12 21:43:00,0.87788,0.87797,0.87785,0.87797,10893126.0
2009-06-12 21:44:00,0.87804,0.87805,0.87785,0.87792,13939801.0
2009-06-12 21:45:00,0.87792,0.87799,0.87792,0.87799,38627184.0
2009-06-12 21:46:00,0.87817,0.87825,0.87815,0.87816,9973874.0
2009-06-12 21:47:00,0.87819,0.87828,0.87819,0.87819,17576653.0
2009-06-12 21:48:00,0.87805,0.87811,0.87798,0.878,32300310.0
2009-06-12 21:49:00,0.87801,0.8781,0.87799,0.8781,13881928.0
2009-06-12 21:50:00,0.87832,0.87856,0.8783,0.87856,18097904.0
2009-06-12 21:51:00,0.87851,0.87888,0.87851,0.87888,6406155.0
2009-06-12 21:52:00,0.87886,0.87887,0.87879,0.87885,18933185.0
2009-06-12 21:53:00,0.87858,0.87859,0.87849,0.8785,49060717.0
2009-06-12 21:54:00,0.87845,0.87856,0.87844,0.87846,43562064.0
2009-06-12 21:55:00,0.87839,0.87858,0.87839,0.87853,13548384.0
2009-06-12 21:56:00,0.87854,0.87858,0.87849,0.87855,51091639.0
2009-06-12 21:57:00,0.87842,0.87849,0.87841,0.87842,28666740.0
2009-06-12 21:58:00,0.87849,0.87896,0.87849,0.87896,75783492.0
2009-06-12 21:59:00,0.87909,0.87909,0.87866,0.87866,18168296.0
2009-06-12 22:00:00,0.87861,0.8787,0.87857,0.87866,31202430.0
2009-06-12 22:01:00,0.87867,0.87871,0.87858,0.87871,19917296.0
2009-06-12 22:02:00,0.87867,0.87874,0.87776,0.87854,32978821.0
2009-06-12 22:03:00,0.87834,0.87834,0.87759,0.87804,14172570.0
2009-06-12 22:04:00,0.87834,0.87845,0.87834,0.87844,15914782.0
2009-06-12 22:05:00,0.87845,0.87858,0.87834,0.87858,33380330.0
2009-06-12 22:06:00,0.87841,0.8786,0.87838,0.8786,37053440.0
2009-06-12 22:07:00,0.87873,0.87873,0.87858,0.87858,13551384.0
2009-06-12 22:08:00,0.87855,0.87855,0.87833,0.87833,7133210.0
2009-06-12 22:09:00,0.87823,0.87825,0.87796,0.8781,15998346.0
2009-06-12 22:10:00,0.87808,0.8782,0.87795,0.87795,6574206.0
2009-06-12 22:11:00,0.87784,0.87817,0.87784,0.87817,13426514.0
2009-06-12 22:12:00,0.87814,0.87816,0.87782,0.87785,8618584.0
2009-06-12 22:13:00,0.87778,0.87778,0.87764,0.87771,9660229.0
2009-06-12 22:14:00,0.87759,0.87798,0.87759,0.87782,41562720.0
2009-06-12 22:15:00,0.87793,0.87795,0.87786,0.87786,6432500.0
2009-06-12 22:16:00,0.87803,0.87807,0.87798,0.87798,5460115.0
2009-06-12 22:17:00,0.87798,0.87808,0.87786,0.87807,9874827.0
2009-06-12 22:18:00,0.87758,0.878,0.87721,0.87778,128964576.0
2009-06-12 22:19:00,0.87776,0.87776,0.87761,0.87763,25959353.0
2009-06-12 22:20:00,0.87784,0.87788,0.87782,0.87782,20589493.0
2009-06-12 22:21:00,0.87755,0.87755,0.87731,0.87731,46138916.0
2009-06-12 22:22:00,0.8775,0.8775,0.8774,0.87745,29549192.0
2009-06-12 22:23:00,0.87745,0.87761,0.87699,0.87761,5291450.0
2009-06-12 22:24:00,0.87765,0.87765,0.87746,0.87765,34544333.0
2009-06-12 22:25:00,0.87763,0.87774,0.8776,0.8776,9434339.0
2009-06-12 22:26:00,0.87755,0.87771,0.87755,0.87771,28975453.0
2009-06-12 22:27:00,0.87759,0.87759,0.87745,0.87745,20230077.0
2009-06-12 22:28:00,0.87767,0.87767,0.87753,0.87753,13251745.0
2009-06-12 22:29:00,0.87753,0.87753,0.87716,0.8775,41332031.0
2009-06-12 22:30:00,0.87754,0.87769,0.87748,0.87769,45630941.0
2009-06-12 22:31:00,0.87774,0.87782,0.87767,0.87776,57458771.0
2009-06-12 22:32:00,0.87767,0.87767,0.87725,0.87725,19396592.0
2009-06-12 22:33:00,0.87739,0.87739,0.87726,0.87726,20220513.0
2009-06-12 22:34:00,0.87734,0.87734,0.87702,0.87725,49355288.0
2009-06-12 22:35:00,0.87723,0.8775,0.87723,0.8774,23011152.0
2009-06-12 22:36:00,0.87747,0.87747,0.87718,0.87721,40781780.0
2009-06-12 22:37:00,0.87748,0.87764,0.87729,0.87753,37739762.0
2009-06-12 22:38:00,0.87759,0.87761,0.87727,0.87745,7765183.0
2009-06-12 22:39:00,0.87737,0.87737,0.87716,0.87727,23863472.0
2009-06-12 22:40:00,0.87734,0.8776,0.87734,0.87752,9760411.0
2009-06-12 22:41:00,0.87751,0.87803,0.87751,0.87803,10184120.0
2009-06-12 22:42:00,0.87818,0.87826,0.87806,0.87806,26188777.0
2009-06-12 22:43:00,0.87777,0.87795,0.87771,0.87771,7468431.0
2009-06-12 22:44:00,0.87784,0.87784,0.8776,0.87761,8152345.0
2009-06-12 22:45:00,0.87751,0.87751,0.87724,0.87724,21949029.0
2009-06-12 22:46:00,0.87724,0.87724,0.87702,0.87714,9711810.0
2009-06-12 22:47:00,0.87716,0.87718,0.87709,0.87718,12364654.0
2009-06-12 22:48:00,0.87713,0.87713,0.87701,0.87701,45331821.0
2009-06-12 22:49:00,0.87694,0.87699,0.87673,0.87674,3864458.0
2009-06-12 22:50:00,0.87679,0.87711,0.87673,0.87711,5879972.0
2009-06-12 22:51:00,0.87707,0.87707,0.87673,0.87673,13742204.0
2009-06-12 22:52:00,0.87676,0.87688,0.87671,0.87686,28419580.0
2009-06-12 22:53:00,0.87691,0.87709,0.87691,0.87709,24162586.0
2009-06-12 22:54:00,0.87699,0.87711,0.87697,0.87704,10969968.0
2009-06-12 22:55:00,0.87702,0.87702,0.87673,0.87673,6578985.0
2009-06-12 22:56:00,0.87662,0.87662,0.87632,0.87641,132485280.0
2009-06-12 22:57:00,0.87636,0.87645,0.87624,0.87628,28188280.0
2009-06-12 22:58:00,0.8764,0.8764,0.87623,0.87629,10460337.0
2009-06-12 22:59:00,0.8762,0.8762,0.87564,0.87569,24646529.0
2009-06-14 23:00:00,0.87377,0.8739,0.87374,0.87389,14774568.0
2009-06-14 23:01:00,0.87389,0.87391,0.87372,0.87372,19928545.0
2009-06-14 23:02:00,0.87359,0.87359,0.87225,0.87225,47311292.0
2009-06-14 23:03:00,0.87223,0.87244,0.8713,0.87244,11092454.0
2009-06-14 23:04:00,0.87247,0.87251,0.87218,0.87218,7672349.0
2009-06-14 23:05:00,0.87191,0.87191,0.87169,0.8718,7446403.0
2009-06-14 23:06:00,0.87171,0.87173,0.8716,0.87167,9459175.0
2009-06-14 23:07:00,0.87168,0.87186,0.87164,0.87186,6672090.0
2009-06-14 23:08:00,0.87181,0.87186,0.87174,0.87174,19590440.0
2009-06-14 23:09:00,0.87178,0.87178,0.87156,0.87163,18283877.0
2009-06-14 23:10:00,0.87165,0.8721,0.87165,0.8721,24773184.0
2009-06-14 23:11:00,0.8721,0.87228,0.8721,0.87223,27776998.0
2009-06-14 23:12:00,0.87231,0.87258,0.87231,0.8724,6819651.0
2009-06-14 23:13:00,0.87235,0.87263,0.87235,0.87263,6977883.0
2009-06-14 23:14:00,0.87273,0.87274,0.87247,0.87262,10576746.0
2009-06-14 23:15:00,0.87259,0.87261,0.87244,0.87256,20966460.0
2009-06-14 23:16:00,0.87253,0.8726,0.8725,0.87251,11696051.0
2009-06-14 23:17:00,0.87251,0.87254,0.87245,0.87254,15465816.0
2009-06-14 23:18:00,0.87258,0.87267,0.87255,0.87259,22985401.0
2009-06-14 23:19:00,0.87256,0.8726,0.87195,0.87259,21865979.0
2009-06-14 23:20:00,0.87255,0.87256,0.8723,0.87247,9038999.0
2009-06-14 23:21:00,0.87241,0.87241,0.87221,0.87221,10740345.0
2009-06-14 23:22:00,0.87224,0.87224,0.87206,0.87206,5636900.0
2009-06-14 23:23:00,0.87199,0.87203,0.87192,0.87197,7478445.0
2009-06-14 23:24:00,0.87195,0.87216,0.87195,0.87214,36078850.0
2009-06-14 23:25:00,0.87221,0.87221,0.87213,0.87214,8475673.0
2009-06-14 23:26:00,0.87201,0.8721,0.87189,0.8721,34605896.0
2009-06-14 23:27:00,0.87217,0.87237,0.87217,0.87228,26674222.0
2009-06-14 23:28:00,0.87219,0.87232,0.87218,0.87232,4940162.0
2009-06-14 23:29:00,0.87227,0.87245,0.87227,0.87237,17382343.0
2009-06-14 23:30:00,0.87243,0.87267,0.87159,0.87267,27427604.0
2009-06-14 23:31:00,0.87265,0.87279,0.87265,0.87273,7611512.0
2009-06-14 23:32:00,0.87267,0.87278,0.87254,0.87278,16466418.0
2009-06-14 23:33:00,0.87276,0.87284,0.87253,0.87284,12357566.0
2009-06-14 23:34:00,0.87293,0.87295,0.87266,0.87266,36311810.0
2009-06-14 23:35:00,0.87251,0.87259,0.87245,0.87259,18968976.0
2009-06-14 23:36:00,0.87274,0.87289,0.87274,0.87283,14027714.0
2009-06-14 23:37:00,0.8727,0.8727,0.87247,0.87251,8411487.0
2009-06-14 23:38:00,0.87258,0.87294,0.87258,0.87284,18416577.0
2009-06-14 23:39:00,0.87264,0.87266,0.87255,0.8726,16153299.0
2009-06-14 23:40:00,0.87261,0.87272,0.87261,0.87267,7700950.0
2009-06-14 23:41:00,0.87264,0.87266,0.8726,0.8726,24879407.0
2009-06-14 23:42:00,0.87267,0.87267,0.87249,0.87255,17123878.0
2009-06-14 23:43:00,0.87257,0.87257,0.87243,0.87243,10551144.0
2009-06-14 23:44:00,0.87254,0.87262,0.87253,0.87262,14571270.0
2009-06-14 23:45:00,0.87266,0.8729,0.87266,0.8729,19013363.0
2009-06-14 23:46:00,0.87296,0.87298,0.87265,0.87265,6731761.0
2009-06-14 23:47:00,0.87294,0.87294,0.87277,0.87277,18303157.0
2009-06-14 23:48:00,0.87286,0.87289,0.87276,0.87281,47792722.0
2009-06-14 23:49:00,0.87287,0.873,0.872,0.873,12681590.0
2009-06-14 23:50:00,0.87293,0.87321,0.87293,0.87321,417554095.0
2009-06-14 23:51:00,0.87335,0.87352,0.87335,0.87352,15030345.0
2009-06-14 23:52:00,0.87342,0.87347,0.87333,0.87333,16804351.0
2009-06-14 23:53:00,0.87335,0.8735,0.87335,0.8735,19496091.0
2009-06-14 23:54:00,0.87341,0.87353,0.87341,0.87348,13737639.0
2009-06-14 23:55:00,0.87351,0.87365,0.87351,0.87353,31536975.0
2009-06-14 23:56:00,0.87335,0.87335,0.87328,0.87333,17249892.0
2009-06-14 23:57:00,0.87344,0.87344,0.87311,0.87311,28520792.0
2009-06-14 23:58:00,0.87323,0.87323,0.87318,0.87318,12475208.0
2009-06-14 23:59:00,0.87319,0.87321,0.87311,0.87316,37007880.0
2009-06-15 00:00:00,0.87317,0.87321,0.87295,0.87321,16506320.0
2009-06-15 00:01:00,0.87322,0.87337,0.87321,0.87337,7220811.0
2009-06-15 00:02:00,0.87343,0.87344,0.87314,0.87314,12286670.0
2009-06-15 00:03:00,0.87301,0.87301,0.87263,0.87269,17311361.0
2009-06-15 00:04:00,0.87261,0.87261,0.87245,0.87258,12239951.0
2009-06-15 00:05:00,0.87243,0.87266,0.87234,0.87234,19025638.0
2009-06-15 00:06:00,0.87224,0.87226,0.8719,0.87224,4111714.0
2009-06-15 00:07:00,0.87227,0.87234,0.87193,0.87193,17006766.0
2009-06-15 00:08:00,0.87184,0.87184,0.87166,0.87181,14355781.0
2009-06-15 00:09:00,0.87187,0.87203,0.87184,0.87203,27628775.0
2009-06-15 00:10:00,0.8721,0.87223,0.8721,0.87219,8978235.0
2009-06-15 00:11:00,0.87211,0.87221,0.87211,0.87221,19539542.0
2009-06-15 00:12:00,0.87232,0.87235,0.87229,0.87233,22094852.0
2009-06-15 00:13:00,0.87232,0.87235,0.87196,0.87196,40398111.0
2009-06-15 00:14:00,0.87214,0.87254,0.87214,0.87243,45681304.0
2009-06-15 00:15:00,0.87231,0.87231,0.87204,0.87205,19862289.0
2009-06-15 00:16:00,0.8721,0.87218,0.87206,0.87206,17028210.0
2009-06-15 00:17:00,0.87214,0.87232,0.87214,0.87232,57037482.0
2009-06-15 00:18:00,0.87244,0.87268,0.87244,0.87268,12466750.0
2009-06-15 00:19:00,0.87267,0.87278,0.87257,0.87257,26671706.0
2009-06-15 00:20:00,0.87251,0.87251,0.87234,0.87237,10505328.0
2009-06-15 00:21:00,0.87251,0.87262,0.87251,0.8726,7516751.0
2009-06-15 00:22:00,0.87256,0.87273,0.87253,0.87273,13182177.0
2009-06-15 00:23:00,0.87274,0.87312,0.87274,0.87303,58692735.0
2009-06-15 00:24:00,0.87312,0.87312,0.873,0.8731,29023643.0
2009-06-15 00:25:00,0.87301,0.87307,0.87277,0.87277,32045949.0
2009-06-15 00:26:00,0.87287,0.87287,0.8727,0.87284,12468918.0
2009-06-15 00:27:00,0.87279,0.87279,0.87269,0.87269,23394541.0
2009-06-15 00:28:00,0.87272,0.8728,0.87266,0.8728,7072104.0
2009-06-15 00:29:00,0.87273,0.87286,0.87273,0.87282,24348170.0
2009-06-15 00:30:00,0.8729,0.87294,0.87285,0.87292,10534998.0
2009-06-15 00:31:00,0.87291,0.87294,0.87288,0.87288,25619749.0
2009-06-15 00:32:00,0.87289,0.87299,0.87286,0.87299,40673650.0
2009-06-15 00:33:00,0.87314,0.87351,0.87314,0.87351,6466112.0
2009-06-15 00:34:00,0.87355,0.87361,0.87353,0.87353,38078828.0
2009-06-15 00:35:00,0.87343,0.87343,0.87331,0.87338,32964590.0
2009-06-15 00:36:00,0.8735,0.8736,0.8735,0.87359,9792112.0
2009-06-15 00:37:00,0.87359,0.87383,0.87359,0.87383,15924325.0
2009-06-15 00:38:00,0.87384,0.87402,0.87384,0.87402,23034844.0
2009-06-15 00:39:00,0.87412,0.87415,0.874,0.87402,19810146.0
2009-06-15 00:40:00,0.87399,0.87405,0.87398,0.87399,14037829.0
2009-06-15 00:41:00,0.87394,0.87394,0.87372,0.87372,29263221.0
2009-06-15 00:42:00,0.8737,0.87381,0.8736,0.87362,22010356.0
2009-06-15 00:43:00,0.87365,0.87404,0.87365,0.87399,6623662.0
2009-06-15 00:44:00,0.87408,0.87426,0.87408,0.87426,18300880.0
2009-06-15 00:45:00,0.87418,0.87425,0.87403,0.87409,23711730.0
2009-06-15 00:46:00,0.87409,0.87414,0.87398,0.87398,18548551.0
2009-06-15 00:47:00,0.87397,0.87397,0.87388,0.87395,29178045.0
2009-06-15 00:48:00,0.87405,0.87413,0.87397,0.87406,6161292.0
2009-06-15 00:49:00,0.87417,0.87418,0.8741,0.8741,12239284.0
2009-06-15 00:50:00,0.87399,0.87399,0.87367,0.87367,12103516.0
2009-06-15 00:51:00,0.87388,0.87407,0.87388,0.87397,17306931.0
2009-06-15 00:52:00,0.87399,0.87399,0.87379,0.87392,44251851.0
2009-06-15 00:53:00,0.87385,0.874,0.87385,0.874,19890968.0
2009-06-15 00:54:00,0.87409,0.87409,0.87391,0.87391,14552318.0
2009-06-15 00:55:00,0.8739,0.87399,0.87388,0.87397,15504684.0
2009-06-15 00:56:00,0.87403,0.87415,0.87394,0.87408,10311956.0
2009-06-15 00:57:00,0.87421,0.87422,0.87415,0.87415,17146007.0
2009-06-15 00:58:00,0.87418,0.87427,0.87414,0.87425,7397023.0
2009-06-15 00:59:00,0.87419,0.87419,0.87396,0.87396,117803520.0
2009-06-15 01:00:00,0.87398,0.87403,0.87396,0.87397,52687064.0
2009-06-15 01:01:00,0.87386,0.87386,0.87347,0.87347,8476964.0
2009-06-15 01:02:00,0.87337,0.87339,0.87322,0.87339,31059923.0
2009-06-15 01:03:00,0.87337,0.87357,0.87318,0.87332,23287500.0
2009-06-15 01:04:00,0.87342,0.87349,0.87342,0.87344,12203241.0
2009-06-15 01:05:00,0.8735,0.87351,0.8734,0.8734,36305016.0
2009-06-15 01:06:00,0.87335,0.87339,0.8733,0.87335,44321671.0
2009-06-15 01:07:00,0.87329,0.87336,0.87328,0.87335,8216258.0
2009-06-15 01:08:00,0.87339,0.87354,0.87339,0.87354,10539361.0
2009-06-15 01:09:00,0.87355,0.87355,0.87344,0.87344,9105167.0
2009-06-15 01:10:00,0.87346,0.87347,0.8732,0.87337,38902582.0
2009-06-15 01:11:00,0.8734,0.87341,0.8733,0.87332,21109086.0
2009-06-15 01:12:00,0.87327,0.87327,0.8731,0.87313,8866165.0
2009-06-15 01:13:00,0.87319,0.87322,0.87305,0.87309,23171674.0
2009-06-15 01:14:00,0.87308,0.87313,0.87301,0.87305,26444444.0
2009-06-15 01:15:00,0.87308,0.87308,0.87295,0.87298,10723568.0
2009-06-15 01:16:00,0.87303,0.8732,0.87303,0.8732,15285462.0
2009-06-15 01:17:00,0.87318,0.87324,0.87313,0.87316,9532727.0
2009-06-15 01:18:00,0.87322,0.87334,0.87322,0.87334,13233325.0
2009-06-15 01:19:00,0.87332,0.87332,0.87315,0.87315,38231414.0
2009-06-15 01:20:00,0.87307,0.87307,0.87286,0.87286,22943735.0
2009-06-15 01:21:00,0.8729,0.87292,0.87274,0.87292,6844305.0
2009-06-15 01:22:00,0.8729,0.8729,0.87268,0.87268,114958830.0
2009-06-15 01:23:00,0.87254,0.87269,0.87236,0.87269,34641945.0
2009-06-15 01:24:00,0.87276,0.87287,0.87271,0.87275,7501996.0
2009-06-15 01:25:00,0.87276,0.87286,0.87276,0.87281,10548633.0
2009-06-15 01:26:00,0.8729,0.87294,0.8729,0.87291,16964469.0
2009-06-15 01:27:00,0.87283,0.87283,0.87253,0.87261,14964668.0
2009-06-15 01:28:00,0.87257,0.87273,0.87257,0.87273,23552097.0
2009-06-15 01:29:00,0.8728,0.87291,0.87279,0.87279,27642003.0
2009-06-15 01:30:00,0.87281,0.87281,0.87255,0.87263,24205298.0
2009-06-15 01:31:00,0.87261,0.87264,0.87251,0.8726,23429412.0
2009-06-15 01:32:00,0.87256,0.87256,0.87247,0.87252,43664152.0
2009-06-15 01:33:00,0.87254,0.87254,0.87236,0.87241,24358749.0
2009-06-15 01:34:00,0.8724,0.87251,0.87225,0.87232,23190940.0
2009-06-15 01:35:00,0.87223,0.87223,0.87213,0.87221,26644959.0
2009-06-15 01:36:00,0.87126,0.87271,0.87126,0.87271,15730795.0
2009-06-15 01:37:00,0.87265,0.87265,0.87242,0.87245,12013474.0
2009-06-15 01:38:00,0.87253,0.87277,0.87253,0.87277,3819754.0
2009-06-15 01:39:00,0.87274,0.87298,0.87274,0.87298,10698982.0
2009-06-15 01:40:00,0.87298,0.87304,0.87298,0.87304,8884967.0
2009-06-15 01:41:00,0.87296,0.87305,0.87291,0.87305,11723063.0
2009-06-15 01:42:00,0.87299,0.87312,0.87287,0.8731,12019928.0
2009-06-15 01:43:00,0.873,0.873,0.87289,0.87289,10656121.0
2009-06-15 01:44:00,0.87286,0.87289,0.87285,0.87287,22937187.0
2009-06-15 01:45:00,0.87287,0.87287,0.87259,0.87259,16243585.0
2009-06-15 01:46:00,0.87261,0.87261,0.87248,0.87249,15337760.0
2009-06-15 01:47:00,0.87263,0.8728,0.87263,0.8728,29796300.0
2009-06-15 01:48:00,0.8729,0.873,0.87285,0.873,14969836.0
2009-06-15 01:49:00,0.87299,0.87299,0.87286,0.87286,12783031.0
2009-06-15 01:50:00,0.87276,0.87276,0.87254,0.87254,36055980.0
2009-06-15 01:51:00,0.87242,0.87254,0.87238,0.87238,12924762.0
2009-06-15 01:52:00,0.87226,0.87237,0.87222,0.87222,7855231.0
2009-06-15 01:53:00,0.87219,0.87219,0.87206,0.87207,21869432.0
2009-06-15 01:54:00,0.87208,0.87232,0.87208,0.87232,11275272.0
2009-06-15 01:55:00,0.8724,0.87262,0.8724,0.87244,18155380.0
2009-06-15 01:56:00,0.87255,0.87259,0.87241,0.87241,37762745.0
2009-06-15 01:57:00,0.8725,0.87251,0.87244,0.87251,54915874.0
2009-06-15 01:58:00,0.87254,0.87266,0.87254,0.87266,9252942.0
2009-06-15 01:59:00,0.87267,0.87281,0.87265,0.87265,41949004.0
2009-06-15 02:00:00,0.87284,0.87291,0.87276,0.87276,38910125.0
2009-06-15 02:01:00,0.87282,0.87304,0.87282,0.87304,9708258.0
2009-06-15 02:02:00,0.87306,0.87306,0.87297,0.87301,54232546.0
2009-06-15 02:03:00,0.87289,0.87295,0.87277,0.87277,37846007.0
2009-06-15 02:04:00,0.87266,0.87283,0.87266,0.87277,18884312.0
2009-06-15 02:05:00,0.87278,0.8728,0.87275,0.87275,11879964.0
2009-06-15 02:06:00,0.87275,0.87279,0.87266,0.87266,21937435.0
2009-06-15 02:07:00,0.87266,0.87271,0.87265,0.87265,7466241.0
2009-06-15 02:08:00,0.87282,0.87286,0.87275,0.87276,13438098.0
2009-06-15 02:09:00,0.87292,0.87304,0.87292,0.87298,33440900.0
2009-06-15 02:10:00,0.87296,0.87296,0.8727,0.87275,13610553.0
2009-06-15 02:11:00,0.87274,0.87277,0.87265,0.87269,14968338.0
2009-06-15 02:12:00,0.87265,0.87275,0.87265,0.87275,28883583.0
2009-06-15 02:13:00,0.87269,0.87279,0.87268,0.87268,16826945.0
2009-06-15 02:14:00,0.87258,0.87271,0.87258,0.87271,14986239.0
2009-06-15 02:15:00,0.87264,0.87264,0.87254,0.87254,24323635.0
2009-06-15 02:16:00,0.87255,0.87262,0.87255,0.87261,11724195.0
2009-06-15 02:17:00,0.87266,0.87266,0.87228,0.8724,11919802.0
2009-06-15 02:18:00,0.87247,0.8726,0.8724,0.87243,11054279.0
2009-06-15 02:19:00,0.87252,0.87262,0.8725,0.87262,8739886.0
2009-06-15 02:20:00,0.87258,0.87258,0.87231,0.87231,10867428.0
2009-06-15 02:21:00,0.87238,0.87241,0.87231,0.87237,3732416.0
2009-06-15 02:22:00,0.87226,0.87226,0.87214,0.87214,12003870.0
2009-06-15 02:23:00,0.87216,0.87216,0.87121,0.87121,16598918.0
2009-06-15 02:24:00,0.87221,0.87221,0.87201,0.87203,27763840.0
2009-06-15 02:25:00,0.87203,0.87205,0.87188,0.87197,23018303.0
2009-06-15 02:26:00,0.87197,0.87202,0.87187,0.87202,26178129.0
2009-06-15 02:27:00,0.87203,0.87216,0.87203,0.87216,42761880.0
2009-06-15 02:28:00,0.87218,0.87228,0.87209,0.87228,21718032.0
2009-06-15 02:29:00,0.87235,0.87245,0.87225,0.8723,25319350.0
2009-06-15 02:30:00,0.87214,0.87214,0.87195,0.87199,29179777.0
2009-06-15 02:31:00,0.87194,0.87196,0.87174,0.87174,25892806.0
2009-06-15 02:32:00,0.87175,0.87192,0.87175,0.87192,16023845.0
2009-06-15 02:33:00,0.87194,0.87196,0.8719,0.87191,17420897.0
2009-06-15 02:34:00,0.87179,0.8718,0.87168,0.87168,9814507.0
2009-06-15 02:35:00,0.87159,0.87169,0.87154,0.87163,7574712.0
2009-06-15 02:36:00,0.87164,0.87167,0.87153,0.87153,38038806.0
2009-06-15 02:37:00,0.87153,0.87159,0.87147,0.87159,105553959.0
2009-06-15 02:38:00,0.87165,0.87165,0.87146,0.87157,7095485.0
2009-06-15 02:39:00,0.87156,0.87166,0.87156,0.87166,22843225.0
2009-06-15 02:40:00,0.87171,0.87182,0.8716,0.87182,38124665.0
2009-06-15 02:41:00,0.87189,0.87198,0.87178,0.87178,12522071.0
2009-06-15 02:42:00,0.8718,0.87195,0.8718,0.87181,10237037.0
2009-06-15 02:43:00,0.87175,0.87176,0.87162,0.87173,15041785.0
2009-06-15 02:44:00,0.87168,0.87172,0.87156,0.87172,10570297.0
2009-06-15 02:45:00,0.87166,0.87172,0.87156,0.87164,24781597.0
2009-06-15 02:46:00,0.87168,0.87184,0.87166,0.87173,23543661.0
2009-06-15 02:47:00,0.87169,0.87171,0.8715,0.87152,8329729.0
2009-06-15 02:48:00,0.87152,0.87159,0.87147,0.87156,21048047.0
2009-06-15 02:49:00,0.87149,0.8716,0.87135,0.8716,37341699.0
2009-06-15 02:50:00,0.87157,0.87166,0.87154,0.87154,9984830.0
2009-06-15 02:51:00,0.87145,0.87145,0.8713,0.87134,11418594.0
2009-06-15 02:52:00,0.87129,0.87145,0.87129,0.87145,7755579.0
2009-06-15 02:53:00,0.87154,0.87154,0.87137,0.87137,48657011.0
2009-06-15 02:54:00,0.87135,0.87136,0.87118,0.87118,33273768.0
2009-06-15 02:55:00,0.87109,0.87132,0.87109,0.87132,12983552.0
2009-06-15 02:56:00,0.87136,0.8715,0.87129,0.87138,23480036.0
2009-06-15 02:57:00,0.87146,0.87173,0.87146,0.8717,31019598.0
2009-06-15 02:58:00,0.8717,0.8717,0.8716,0.8716,7725989.0
2009-06-15 02:59:00,0.87165,0.87168,0.8716,0.87161,51132632.0
2009-06-15 03:00:00,0.87154,0.87154,0.87129,0.87149,116188488.0
2009-06-15 03:01:00,0.87161,0.87172,0.87159,0.8717,7891000.0
2009-06-15 03:02:00,0.87172,0.87182,0.87172,0.87182,17424803.0
2009-06-15 03:03:00,0.87172,0.87188,0.87165,0.87185,10224029.0
2009-06-15 03:04:00,0.87185,0.87194,0.87178,0.87178,17019410.0
2009-06-15 03:05:00,0.87173,0.87179,0.87171,0.87174,13511900.0
2009-06-15 03:06:00,0.87168,0.87176,0.87156,0.87156,21930504.0
2009-06-15 03:07:00,0.87164,0.87173,0.87157,0.87172,42979653.0
2009-06-15 03:08:00,0.87176,0.87193,0.87176,0.87186,18454820.0
2009-06-15 03:09:00,0.8717,0.8721,0.8717,0.8721,12695107.0
2009-06-15 03:10:00,0.87216,0.87223,0.8721,0.87223,11614430.0
2009-06-15 03:11:00,0.87217,0.87237,0.87212,0.87237,6480112.0
2009-06-15 03:12:00,0.87234,0.87235,0.8723,0.87235,27482370.0
2009-06-15 03:13:00,0.87237,0.87251,0.87237,0.87241,17800911.0
2009-06-15 03:14:00,0.87246,0.87261,0.87238,0.87242,23977886.0
2009-06-15 03:15:00,0.87242,0.87242,0.87235,0.87235,16792880.0
2009-06-15 03:16:00,0.87225,0.87242,0.8722,0.87242,6232862.0
2009-06-15 03:17:00,0.87242,0.87242,0.87221,0.87242,21853012.0
2009-06-15 03:18:00,0.87242,0.87242,0.87234,0.87237,27829980.0
2009-06-15 03:19:00,0.87242,0.87257,0.87242,0.87257,13551343.0
2009-06-15 03:20:00,0.87262,0.87265,0.87258,0.87258,19249972.0
2009-06-15 03:21:00,0.87249,0.87259,0.87249,0.87259,23138976.0
2009-06-15 03:22:00,0.87264,0.87264,0.87259,0.87259,16285872.0
2009-06-15 03:23:00,0.87262,0.87265,0.87257,0.87257,9081065.0
2009-06-15 03:24:00,0.87248,0.87253,0.87246,0.87253,32054240.0
2009-06-15 03:25:00,0.87255,0.87255,0.87244,0.87244,41466654.0
2009-06-15 03:26:00,0.87242,0.87254,0.87231,0.87254,6029009.0
2009-06-15 03:27:00,0.87254,0.87271,0.87254,0.87271,40890375.0
2009-06-15 03:28:00,0.87287,0.87306,0.87282,0.87282,27243459.0
2009-06-15 03:29:00,0.87273,0.87273,0.87247,0.87261,11358488.0
2009-06-15 03:30:00,0.87249,0.87249,0.87226,0.87226,22829970.0
2009-06-15 03:31:00,0.87228,0.87228,0.87213,0.87218,7369846.0
2009-06-15 03:32:00,0.87212,0.87212,0.87208,0.87212,22421450.0
2009-06-15 03:33:00,0.87215,0.87226,0.87205,0.87226,13345735.0
2009-06-15 03:34:00,0.87215,0.87236,0.87215,0.87234,30441673.0
2009-06-15 03:35:00,0.87254,0.87274,0.87252,0.87274,27652097.0
2009-06-15 03:36:00,0.8727,0.87287,0.8727,0.87275,59732073.0
2009-06-15 03:37:00,0.87284,0.87289,0.87284,0.87287,13581472.0
2009-06-15 03:38:00,0.87286,0.87286,0.87267,0.87276,7489043.0
2009-06-15 03:39:00,0.87266,0.87266,0.87253,0.87253,10628624.0
2009-06-15 03:40:00,0.87248,0.87259,0.87246,0.87257,29146217.0
2009-06-15 03:41:00,0.87256,0.87262,0.87253,0.87253,12004575.0
2009-06-15 03:42:00,0.87245,0.87254,0.87242,0.87254,56122678.0
2009-06-15 03:43:00,0.87254,0.8727,0.87254,0.8727,15553719.0
2009-06-15 03:44:00,0.87264,0.87277,0.87257,0.87263,18069770.0
2009-06-15 03:45:00,0.87266,0.8727,0.87263,0.87263,49669789.0
2009-06-15 03:46:00,0.87245,0.87287,0.87245,0.87287,39251953.0
2009-06-15 03:47:00,0.87294,0.87303,0.87294,0.87301,21674370.0
2009-06-15 03:48:00,0.87295,0.87309,0.87295,0.87309,21453168.0
2009-06-15 03:49:00,0.87323,0.87343,0.87323,0.87343,9485721.0
2009-06-15 03:50:00,0.87341,0.87341,0.87321,0.87321,29049284.0
2009-06-15 03:51:00,0.87312,0.87312,0.873,0.87309,15469586.0
2009-06-15 03:52:00,0.8731,0.8733,0.87307,0.87309,18231954.0
2009-06-15 03:53:00,0.87314,0.87318,0.87295,0.87301,4534312.0
2009-06-15 03:54:00,0.87303,0.8733,0.87303,0.87308,18095528.0
2009-06-15 03:55:00,0.87334,0.87343,0.87331,0.87331,12336171.0
2009-06-15 03:56:00,0.8733,0.87334,0.87321,0.87334,17435150.0
2009-06-15 03:57:00,0.87338,0.87346,0.87338,0.87346,12687599.0
2009-06-15 03:58:00,0.87345,0.87348,0.87333,0.87342,6951777.0
2009-06-15 03:59:00,0.87343,0.87343,0.87315,0.87317,17912447.0
2009-06-15 04:00:00,0.87311,0.87322,0.87306,0.87322,36296472.0
2009-06-15 04:01:00,0.87328,0.87339,0.87328,0.87339,11392888.0
2009-06-15 04:02:00,0.87333,0.87375,0.87333,0.87368,28919886.0
2009-06-15 04:03:00,0.87355,0.87356,0.87349,0.8735,19094405.0
2009-06-15 04:04:00,0.87361,0.8737,0.87361,0.87365,29634443.0
2009-06-15 04:05:00,0.87365,0.87373,0.87351,0.87351,12749548.0
2009-06-15 04:06:00,0.8735,0.8735,0.87307,0.87307,18338906.0
2009-06-15 04:07:00,0.87306,0.87315,0.87296,0.87296,15878627.0
2009-06-15 04:08:00,0.87292,0.87292,0.8727,0.87275,16132170.0
2009-06-15 04:09:00,0.87272,0.87289,0.87272,0.87283,433642237.0
2009-06-15 04:10:00,0.87291,0.87291,0.87194,0.87288,13596643.0
2009-06-15 04:11:00,0.8729,0.87307,0.8729,0.87299,52022119.0
2009-06-15 04:12:00,0.87285,0.87296,0.87281,0.8729,16858395.0
2009-06-15 04:13:00,0.87247,0.87284,0.87247,0.87284,6175362.0
2009-06-15 04:14:00,0.8728,0.87281,0.87277,0.87281,20820590.0
2009-06-15 04:15:00,0.87273,0.87277,0.87258,0.87277,15473368.0
2009-06-15 04:16:00,0.87276,0.87296,0.87273,0.87275,11197226.0
2009-06-15 04:17:00,0.87275,0.87336,0.87275,0.87336,18038427.0
2009-06-15 04:18:00,0.8733,0.87348,0.87324,0.87348,23773918.0
2009-06-15 04:19:00,0.87345,0.8735,0.87328,0.8735,8028512.0
2009-06-15 04:20:00,0.87359,0.87367,0.87355,0.87357,16807096.0
2009-06-15 04:21:00,0.87371,0.87372,0.87349,0.87358,17131702.0
2009-06-15 04:22:00,0.87358,0.87375,0.87358,0.87375,8292081.0
2009-06-15 04:23:00,0.87387,0.87396,0.87387,0.87396,14734992.0
2009-06-15 04:24:00,0.87387,0.87387,0.87375,0.87375,17875024.0
2009-06-15 04:25:00,0.87382,0.87385,0.87371,0.87385,39154422.0
2009-06-15 04:26:00,0.87384,0.87392,0.87362,0.87381,13023044.0
2009-06-15 04:27:00,0.87376,0.87377,0.87349,0.87351,17115079.0
2009-06-15 04:28:00,0.87362,0.87374,0.87362,0.87374,7313832.0
2009-06-15 04:29:00,0.87384,0.87386,0.87281,0.87384,26010056.0
2009-06-15 04:30:00,0.87383,0.87388,0.87376,0.87381,17436397.0
2009-06-15 04:31:00,0.87389,0.87397,0.87387,0.87387,5048708.0
2009-06-15 04:32:00,0.87389,0.87391,0.8737,0.8738,26746435.0
2009-06-15 04:33:00,0.87376,0.87376,0.87354,0.87356,38166869.0
2009-06-15 04:34:00,0.8737,0.87377,0.87366,0.8737,9006136.0
2009-06-15 04:35:00,0.87364,0.87385,0.87364,0.8738,38840403.0
2009-06-15 04:36:00,0.87388,0.87388,0.87359,0.87367,7283965.0
2009-06-15 04:37:00,0.87374,0.87378,0.87359,0.87363,5682932.0
2009-06-15 04:38:00,0.87356,0.87359,0.87348,0.87359,10967374.0
2009-06-15 04:39:00,0.87366,0.87373,0.87349,0.87364,9660145.0
2009-06-15 04:40:00,0.87363,0.87363,0.87287,0.87345,22958819.0
2009-06-15 04:41:00,0.87346,0.87365,0.87346,0.87362,24305172.0
2009-06-15 04:42:00,0.87363,0.87369,0.87356,0.87356,14642887.0
2009-06-15 04:43:00,0.87349,0.87349,0.87306,0.87306,11177419.0
2009-06-15 04:44:00,0.87312,0.87335,0.87312,0.87324,22028220.0
2009-06-15 04:45:00,0.87322,0.87331,0.87303,0.87327,10933168.0
2009-06-15 04:46:00,0.87317,0.87326,0.87306,0.87306,6899913.0
2009-06-15 04:47:00,0.87305,0.87324,0.87305,0.87319,7344805.0
2009-06-15 04:48:00,0.87321,0.87333,0.87316,0.87316,26547834.0
2009-06-15 04:49:00,0.87318,0.87324,0.87318,0.8732,24332760.0
2009-06-15 04:50:00,0.8732,0.87332,0.87317,0.87318,17245685.0
2009-06-15 04:51:00,0.87311,0.87323,0.87311,0.87323,19477470.0
2009-06-15 04:52:00,0.87333,0.87339,0.87325,0.87336,6658775.0
2009-06-15 04:53:00,0.87337,0.87345,0.87333,0.87339,10165691.0
2009-06-15 04:54:00,0.87345,0.8735,0.87342,0.87342,8163125.0
2009-06-15 04:55:00,0.87358,0.87362,0.87357,0.87357,8240979.0
2009-06-15 04:56:00,0.8736,0.8736,0.87261,0.87353,10414472.0
2009-06-15 04:57:00,0.87351,0.87368,0.87351,0.87368,49974966.0
2009-06-15 04:58:00,0.87382,0.87406,0.87382,0.87406,20500509.0
2009-06-15 04:59:00,0.87408,0.87425,0.87399,0.87425,13940899.0
2009-06-15 05:00:00,0.87421,0.87433,0.87413,0.87433,26164044.0
2009-06-15 05:01:00,0.87445,0.87451,0.87436,0.87451,9580819.0
2009-06-15 05:02:00,0.87437,0.87449,0.87435,0.87445,25851320.0
2009-06-15 05:03:00,0.87442,0.87442,0.87423,0.87437,131017888.0
2009-06-15 05:04:00,0.8744,0.87444,0.87439,0.87439,7306736.0
2009-06-15 05:05:00,0.8743,0.8743,0.87405,0.87406,11442544.0
2009-06-15 05:06:00,0.87413,0.87418,0.87397,0.87397,22848784.0
2009-06-15 05:07:00,0.87388,0.87388,0.87357,0.87371,30269015.0
2009-06-15 05:08:00,0.87378,0.87402,0.87378,0.87395,13166811.0
2009-06-15 05:09:00,0.87404,0.87409,0.87398,0.87404,6313048.0
2009-06-15 05:10:00,0.87398,0.87398,0.87369,0.87386,3596183.0
2009-06-15 05:11:00,0.87391,0.87402,0.87391,0.87402,42389956.0
2009-06-15 05:12:00,0.87405,0.87421,0.87392,0.87421,13235552.0
2009-06-15 05:13:00,0.87423,0.87423,0.87411,0.87416,10510616.0
2009-06-15 05:14:00,0.87407,0.87415,0.87396,0.87415,23131026.0
2009-06-15 05:15:00,0.8742,0.87421,0.87413,0.87416,7700336.0
2009-06-15 05:16:00,0.87406,0.87434,0.87406,0.87413,7640340.0
2009-06-15 05:17:00,0.87442,0.87461,0.87442,0.8745,26606497.0
2009-06-15 05:18:00,0.87434,0.87434,0.87414,0.87414,10584200.0
2009-06-15 05:19:00,0.87411,0.87418,0.87404,0.87413,9375094.0
2009-06-15 05:20:00,0.87416,0.87432,0.87416,0.87432,23420816.0
2009-06-15 05:21:00,0.87431,0.87431,0.87394,0.8742,8232811.0
2009-06-15 05:22:00,0.8742,0.87437,0.87407,0.87429,37596893.0
2009-06-15 05:23:00,0.87402,0.87403,0.8739,0.87399,43955360.0
2009-06-15 05:24:00,0.87391,0.87405,0.87384,0.87391,23409104.0
2009-06-15 05:25:00,0.87399,0.87399,0.87387,0.8739,50224165.0
2009-06-15 05:26:00,0.87376,0.87387,0.87376,0.87387,19000669.0
2009-06-15 05:27:00,0.87365,0.87389,0.87365,0.87368,18166712.0
2009-06-15 05:28:00,0.87372,0.87379,0.87368,0.87374,54380817.0
2009-06-15 05:29:00,0.87369,0.87373,0.87355,0.87373,42570142.0
2009-06-15 05:30:00,0.8738,0.87398,0.87354,0.87384,40206256.0
2009-06-15 05:31:00,0.8738,0.87384,0.87379,0.8738,13883443.0
2009-06-15 05:32:00,0.87361,0.87369,0.87359,0.87362,20511078.0
2009-06-15 05:33:00,0.87378,0.87381,0.87376,0.87376,26570797.0
2009-06-15 05:34:00,0.87378,0.87384,0.8736,0.8736,9672277.0
2009-06-15 05:35:00,0.87362,0.87368,0.8735,0.87366,38348505.0
2009-06-15 05:36:00,0.87359,0.87359,0.87294,0.87333,5867652.0
2009-06-15 05:37:00,0.87335,0.87335,0.87328,0.87328,28096600.0
2009-06-15 05:38:00,0.87302,0.87302,0.87281,0.87281,47521793.0
2009-06-15 05:39:00,0.873,0.87305,0.87298,0.87305,22016137.0
2009-06-15 05:40:00,0.87292,0.87298,0.87292,0.87298,23980929.0
2009-06-15 05:41:00,0.87293,0.87293,0.8721,0.87263,128848616.0
2009-06-15 05:42:00,0.8732,0.87339,0.87305,0.87339,9703083.0
2009-06-15 05:43:00,0.87347,0.87371,0.87347,0.87365,6045971.0
2009-06-15 05:44:00,0.87336,0.87347,0.87312,0.87337,6988800.0
2009-06-15 05:45:00,0.87331,0.87356,0.87331,0.8734,44112440.0
2009-06-15 05:46:00,0.87361,0.87371,0.87361,0.87371,8842314.0
2009-06-15 05:47:00,0.87367,0.87372,0.87356,0.8736,8657536.0
2009-06-15 05:48:00,0.87362,0.87374,0.87344,0.87344,13259445.0
2009-06-15 05:49:00,0.87359,0.87369,0.87352,0.87352,6123516.0
2009-06-15 05:50:00,0.87346,0.87353,0.87328,0.87342,14939162.0
2009-06-15 05:51:00,0.87346,0.87361,0.87346,0.87352,7302634.0
2009-06-15 05:52:00,0.87348,0.8737,0.87348,0.8737,13140100.0
2009-06-15 05:53:00,0.87359,0.87373,0.87359,0.87373,37655930.0
2009-06-15 05:54:00,0.87393,0.87393,0.8737,0.87382,36441407.0
2009-06-15 05:55:00,0.87381,0.87388,0.87375,0.87388,14932241.0
2009-06-15 05:56:00,0.87369,0.87401,0.8733,0.87401,13209585.0
2009-06-15 05:57:00,0.8741,0.87415,0.87318,0.87407,34558129.0
2009-06-15 05:58:00,0.8741,0.87415,0.87405,0.87405,22017793.0
2009-06-15 05:59:00,0.87394,0.87394,0.87382,0.87387,29082340.0
2009-06-15 06:00:00,0.87393,0.87395,0.87388,0.87388,19561043.0
2009-06-15 06:01:00,0.87368,0.87373,0.87355,0.87363,80870211.0
2009-06-15 06:02:00,0.87347,0.87347,0.87333,0.87341,27286050.0
2009-06-15 06:03:00,0.87353,0.87353,0.87342,0.87343,51743609.0
2009-06-15 06:04:00,0.87341,0.87343,0.87333,0.87335,14124671.0
2009-06-15 06:05:00,0.87347,0.87358,0.87333,0.87333,45006806.0
2009-06-15 06:06:00,0.87333,0.87333,0.87316,0.87319,47424570.0
2009-06-15 06:07:00,0.87342,0.87346,0.87327,0.87346,17216683.0
2009-06-15 06:08:00,0.87354,0.8736,0.87339,0.87345,6460425.0
2009-06-15 06:09:00,0.87361,0.87362,0.87354,0.87362,18087051.0
2009-06-15 06:10:00,0.87341,0.87341,0.87296,0.87324,14623332.0
2009-06-15 06:11:00,0.87335,0.87351,0.87335,0.87342,33961005.0
2009-06-15 06:12:00,0.87351,0.87355,0.87344,0.87345,16503894.0
2009-06-15 06:13:00,0.8734,0.87351,0.87337,0.87343,9631942.0
2009-06-15 06:14:00,0.87335,0.8736,0.87335,0.8736,37270536.0
2009-06-15 06:15:00,0.87363,0.87371,0.8735,0.87366,14397647.0
2009-06-15 06:16:00,0.87361,0.87362,0.87353,0.87361,10870299.0
2009-06-15 06:17:00,0.8736,0.87364,0.87358,0.87364,17056236.0
2009-06-15 06:18:00,0.87373,0.87373,0.87365,0.87365,31717050.0
2009-06-15 06:19:00,0.87368,0.87381,0.87365,0.87381,54364776.0
2009-06-15 06:20:00,0.87384,0.87389,0.8738,0.87386,143898220.0
2009-06-15 06:21:00,0.87397,0.87404,0.87394,0.87404,11487747.0
2009-06-15 06:22:00,0.87392,0.87392,0.87379,0.87379,23373560.0
2009-06-15 06:23:00,0.87376,0.87384,0.87371,0.87384,85615860.0
2009-06-15 06:24:00,0.87391,0.87409,0.87391,0.87402,42284814.0
2009-06-15 06:25:00,0.87408,0.87412,0.87394,0.87401,26004131.0
2009-06-15 06:26:00,0.87389,0.87389,0.8738,0.87389,251891500.0
2009-06-15 06:27:00,0.87391,0.87397,0.87381,0.87397,28040945.0
2009-06-15 06:28:00,0.87397,0.87408,0.8739,0.87408,77629150.0
2009-06-15 06:29:00,0.87411,0.87421,0.87407,0.87413,17051360.0
2009-06-15 06:30:00,0.8741,0.87421,0.87406,0.87412,8083486.0
2009-06-15 06:31:00,0.87413,0.87416,0.87408,0.87413,6358179.0
2009-06-15 06:32:00,0.87415,0.87417,0.87401,0.87408,10363403.0
2009-06-15 06:33:00,0.87401,0.87401,0.87368,0.87368,19813388.0
2009-06-15 06:34:00,0.87378,0.8739,0.87377,0.87379,10403463.0
2009-06-15 06:35:00,0.8737,0.87373,0.87367,0.87367,15330280.0
2009-06-15 06:36:00,0.87373,0.87377,0.8736,0.87377,17013095.0
2009-06-15 06:37:00,0.87373,0.87383,0.8737,0.87378,10298838.0
2009-06-15 06:38:00,0.87369,0.87369,0.87357,0.87366,16375779.0
2009-06-15 06:39:00,0.87372,0.8739,0.87372,0.8738,25048443.0
2009-06-15 06:40:00,0.87375,0.87375,0.87363,0.87363,15031764.0
2009-06-15 06:41:00,0.87361,0.87361,0.87344,0.87344,40257036.0
2009-06-15 06:42:00,0.87341,0.87345,0.8732,0.8732,24946499.0
2009-06-15 06:43:00,0.87325,0.87334,0.87316,0.87331,21903414.0
2009-06-15 06:44:00,0.87336,0.87342,0.87327,0.87329,28688435.0
2009-06-15 06:45:00,0.87337,0.87337,0.87279,0.87326,13720496.0
2009-06-15 06:46:00,0.87323,0.87328,0.87323,0.87328,9476920.0
2009-06-15 06:47:00,0.87327,0.8734,0.87325,0.87338,44528288.0
2009-06-15 06:48:00,0.8733,0.8733,0.87315,0.87315,39106222.0
2009-06-15 06:49:00,0.87313,0.8733,0.87313,0.8733,19227924.0
2009-06-15 06:50:00,0.87344,0.87346,0.87331,0.87331,9655153.0
2009-06-15 06:51:00,0.87311,0.87316,0.87304,0.87304,51843858.0
2009-06-15 06:52:00,0.87314,0.87314,0.87304,0.87312,19896904.0
2009-06-15 06:53:00,0.87301,0.87313,0.87301,0.87313,8726641.0
2009-06-15 06:54:00,0.87331,0.87347,0.87329,0.87341,15095616.0
2009-06-15 06:55:00,0.87357,0.87374,0.87357,0.87368,13414468.0
2009-06-15 06:56:00,0.87363,0.87365,0.87355,0.87359,8742069.0
2009-06-15 06:57:00,0.87353,0.87361,0.87353,0.87361,7740430.0
2009-06-15 06:58:00,0.87363,0.87371,0.8736,0.87371,28579781.0
2009-06-15 06:59:00,0.87375,0.87381,0.87374,0.87374,19811009.0
2009-06-15 07:00:00,0.87365,0.87365,0.8733,0.87331,13978338.0
2009-06-15 07:01:00,0.87329,0.87374,0.87329,0.87373,23355034.0
2009-06-15 07:02:00,0.87365,0.8737,0.87361,0.87362,32090088.0
2009-06-15 07:03:00,0.87362,0.87376,0.8736,0.8736,10362070.0
2009-06-15 07:04:00,0.87368,0.87373,0.87367,0.87368,18167794.0
2009-06-15 07:05:00,0.87372,0.87374,0.87359,0.87359,44187498.0
2009-06-15 07:06:00,0.87374,0.87379,0.8737,0.87376,6692307.0
2009-06-15 07:07:00,0.87378,0.8738,0.87353,0.87372,35573225.0
2009-06-15 07:08:00,0.87364,0.87377,0.87357,0.87377,29761061.0
2009-06-15 07:09:00,0.87375,0.87375,0.87364,0.87364,66121947.0
2009-06-15 07:10:00,0.87342,0.87345,0.87314,0.87345,25075736.0
2009-06-15 07:11:00,0.87348,0.87369,0.87348,0.87359,104789462.0
2009-06-15 07:12:00,0.8737,0.87374,0.87351,0.87362,12670557.0
2009-06-15 07:13:00,0.87358,0.87363,0.87347,0.87353,10442676.0
2009-06-15 07:14:00,0.8734,0.87352,0.8734,0.87346,16577988.0
2009-06-15 07:15:00,0.87351,0.87351,0.87311,0.87347,97437405.0
2009-06-15 07:16:00,0.87364,0.87371,0.8736,0.87369,6942784.0
2009-06-15 07:17:00,0.87355,0.87357,0.8735,0.87351,16083652.0
2009-06-15 07:18:00,0.87365,0.87381,0.87365,0.87376,29778558.0
2009-06-15 07:19:00,0.87382,0.87414,0.87382,0.87414,30049971.0
2009-06-15 07:20:00,0.87402,0.87406,0.87396,0.87405,19172770.0
2009-06-15 07:21:00,0.87413,0.87413,0.87391,0.87406,23030600.0
2009-06-15 07:22:00,0.87406,0.8741,0.87392,0.87392,20611413.0
2009-06-15 07:23:00,0.87385,0.87387,0.87374,0.87377,33951286.0
2009-06-15 07:24:00,0.87387,0.87387,0.87358,0.87358,9519592.0
2009-06-15 07:25:00,0.87363,0.87372,0.87363,0.87367,40487880.0
2009-06-15 07:26:00,0.8735,0.8735,0.87338,0.87343,13686062.0
2009-06-15 07:27:00,0.87343,0.87345,0.87337,0.87343,56620829.0
2009-06-15 07:28:00,0.87353,0.87353,0.87298,0.87298,11251591.0
2009-06-15 07:29:00,0.87291,0.87303,0.87291,0.87299,5596929.0
2009-06-15 07:30:00,0.87316,0.87331,0.87316,0.87329,7161519.0
2009-06-15 07:31:00,0.87324,0.87324,0.87276,0.87276,3701900.0
2009-06-15 07:32:00,0.87265,0.87271,0.87249,0.87271,7337561.0
2009-06-15 07:33:00,0.87274,0.87274,0.87261,0.87263,22331938.0
2009-06-15 07:34:00,0.87263,0.87263,0.87242,0.87251,14370117.0
2009-06-15 07:35:00,0.8724,0.8724,0.87228,0.87229,41516703.0
2009-06-15 07:36:00,0.87236,0.87247,0.87233,0.87247,21258716.0
2009-06-15 07:37:00,0.87242,0.87258,0.87242,0.87258,15986722.0
2009-06-15 07:38:00,0.87254,0.87254,0.87221,0.87221,8805664.0
2009-06-15 07:39:00,0.87199,0.87238,0.87199,0.87231,65281243.0
2009-06-15 07:40:00,0.87233,0.87238,0.87227,0.87227,22556327.0
2009-06-15 07:41:00,0.87227,0.87231,0.87221,0.87221,18960344.0
2009-06-15 07:42:00,0.8722,0.8722,0.87185,0.87188,8986509.0
2009-06-15 07:43:00,0.87182,0.87183,0.87151,0.87151,13388936.0
2009-06-15 07:44:00,0.87153,0.87159,0.87144,0.87159,17650980.0
2009-06-15 07:45:00,0.87163,0.87163,0.87139,0.87139,7744500.0
2009-06-15 07:46:00,0.87142,0.87142,0.87128,0.87132,11359399.0
2009-06-15 07:47:00,0.8713,0.87158,0.8713,0.87158,3927495.0
2009-06-15 07:48:00,0.87174,0.87183,0.87161,0.87161,10058645.0
2009-06-15 07:49:00,0.87179,0.87182,0.87172,0.87179,4398630.0
2009-06-15 07:50:00,0.87174,0.87184,0.87174,0.87184,22986470.0
2009-06-15 07:51:00,0.87193,0.872,0.8719,0.87192,15072069.0
2009-06-15 07:52:00,0.87176,0.87176,0.87136,0.87136,47084364.0
2009-06-15 07:53:00,0.87135,0.87149,0.87135,0.87146,78297986.0
2009-06-15 07:54:00,0.87151,0.87151,0.8713,0.87141,9118156.0
2009-06-15 07:55:00,0.87142,0.87142,0.87108,0.8711,19108270.0
2009-06-15 07:56:00,0.87106,0.87123,0.87106,0.87116,22451328.0
2009-06-15 07:57:00,0.87115,0.87116,0.87111,0.87116,29713936.0
2009-06-15 07:58:00,0.87115,0.87129,0.87115,0.87121,78166998.0
2009-06-15 07:59:00,0.87121,0.87129,0.87116,0.87129,55307814.0
2009-06-15 08:00:00,0.87131,0.87143,0.87131,0.87143,96226320.0
2009-06-15 08:01:00,0.87137,0.87149,0.87137,0.87149,18111456.0
2009-06-15 08:02:00,0.87148,0.87157,0.87143,0.87157,21662901.0
2009-06-15 08:03:00,0.87164,0.8717,0.87164,0.87168,101809980.0
2009-06-15 08:04:00,0.87172,0.87215,0.87165,0.87215,17709691.0
2009-06-15 08:05:00,0.87213,0.87213,0.87191,0.87191,25178675.0
2009-06-15 08:06:00,0.87183,0.87187,0.87175,0.87177,161004000.0
2009-06-15 08:07:00,0.87175,0.87175,0.87154,0.87156,36834565.0
2009-06-15 08:08:00,0.87156,0.87171,0.87156,0.87171,42151538.0
2009-06-15 08:09:00,0.87171,0.87179,0.87168,0.8717,19003464.0
2009-06-15 08:10:00,0.87162,0.87162,0.87149,0.87149,126224322.0
2009-06-15 08:11:00,0.87151,0.87169,0.87151,0.87161,15423330.0
2009-06-15 08:12:00,0.87165,0.87165,0.87141,0.8715,6133661.0
2009-06-15 08:13:00,0.87153,0.87161,0.87145,0.87161,10291992.0
2009-06-15 08:14:00,0.87169,0.87185,0.87169,0.87176,55692864.0
2009-06-15 08:15:00,0.87181,0.87189,0.87179,0.87189,34019148.0
2009-06-15 08:16:00,0.87198,0.87216,0.87197,0.87208,6642578.0
2009-06-15 08:17:00,0.87211,0.87211,0.87202,0.87203,35627835.0
2009-06-15 08:18:00,0.87204,0.87205,0.87174,0.87174,117784100.0
2009-06-15 08:19:00,0.87175,0.87175,0.8716,0.87169,8419390.0
2009-06-15 08:20:00,0.87171,0.87181,0.87169,0.87181,19832724.0
2009-06-15 08:21:00,0.87191,0.872,0.87191,0.87196,20211515.0
2009-06-15 08:22:00,0.87195,0.87202,0.87193,0.87198,7750182.0
2009-06-15 08:23:00,0.87207,0.87234,0.87207,0.87234,22146244.0
2009-06-15 08:24:00,0.87226,0.87226,0.87214,0.87219,12991882.0
2009-06-15 08:25:00,0.8721,0.8721,0.87189,0.87195,16386379.0
2009-06-15 08:26:00,0.87208,0.87224,0.87208,0.87218,19811712.0
2009-06-15 08:27:00,0.8722,0.87239,0.8722,0.87233,12399952.0
2009-06-15 08:28:00,0.87226,0.87245,0.87223,0.87242,8357969.0
2009-06-15 08:29:00,0.87248,0.87284,0.87248,0.87284,24958320.0
2009-06-15 08:30:00,0.87295,0.8731,0.87293,0.87293,20528981.0
2009-06-15 08:31:00,0.87288,0.87288,0.87262,0.87274,21525142.0
2009-06-15 08:32:00,0.87273,0.87285,0.87268,0.87268,29694144.0
2009-06-15 08:33:00,0.87263,0.87271,0.87254,0.87261,8696199.0
2009-06-15 08:34:00,0.87266,0.87282,0.87264,0.87282,21434820.0
2009-06-15 08:35:00,0.87283,0.87307,0.87283,0.87307,305949339.0
2009-06-15 08:36:00,0.87315,0.87326,0.87312,0.87312,92066607.0
2009-06-15 08:37:00,0.87303,0.87303,0.87297,0.87297,53311006.0
2009-06-15 08:38:00,0.87297,0.87302,0.87294,0.87298,89242692.0
2009-06-15 08:39:00,0.87305,0.87319,0.87297,0.87319,80041675.0
2009-06-15 08:40:00,0.8732,0.87326,0.87312,0.87312,10698001.0
2009-06-15 08:41:00,0.87315,0.87315,0.87306,0.8731,188548780.0
2009-06-15 08:42:00,0.87322,0.87346,0.87322,0.87343,19773514.0
2009-06-15 08:43:00,0.87356,0.87366,0.87356,0.87357,11270193.0
2009-06-15 08:44:00,0.87342,0.87345,0.87317,0.87317,35321340.0
2009-06-15 08:45:00,0.87308,0.87315,0.87293,0.87315,61495098.0
2009-06-15 08:46:00,0.87326,0.87329,0.87319,0.87329,19670898.0
2009-06-15 08:47:00,0.87325,0.87398,0.87325,0.87382,44234367.0
2009-06-15 08:48:00,0.87388,0.87413,0.87388,0.87407,356996688.0
2009-06-15 08:49:00,0.87417,0.87432,0.87332,0.87332,18578091.0
2009-06-15 08:50:00,0.8742,0.8742,0.87409,0.87411,125510574.0
2009-06-15 08:51:00,0.87397,0.8741,0.87392,0.87392,33235812.0
2009-06-15 08:52:00,0.8741,0.87433,0.87409,0.87433,13586263.0
2009-06-15 08:53:00,0.87428,0.87428,0.87384,0.87392,432876087.0
2009-06-15 08:54:00,0.87399,0.87399,0.87376,0.87385,6452933.0
2009-06-15 08:55:00,0.87376,0.87379,0.87371,0.87378,74103044.0
2009-06-15 08:56:00,0.87383,0.87395,0.87383,0.87392,98939232.0
2009-06-15 08:57:00,0.87393,0.87408,0.87393,0.87403,149355261.0
2009-06-15 08:58:00,0.87407,0.8742,0.87398,0.87398,293568741.0
2009-06-15 08:59:00,0.87395,0.87472,0.87359,0.87363,496195650.0
2009-06-15 09:00:00,0.87455,0.87463,0.87455,0.87456,18189089.0
2009-06-15 09:01:00,0.87448,0.87451,0.87445,0.87451,37502748.0
2009-06-15 09:02:00,0.87451,0.87466,0.87443,0.87466,21592584.0
2009-06-15 09:03:00,0.87476,0.87485,0.87475,0.87475,7905889.0
2009-06-15 09:04:00,0.87481,0.87508,0.87481,0.87508,18487071.0
2009-06-15 09:05:00,0.87503,0.87503,0.87474,0.87474,4270669.0
2009-06-15 09:06:00,0.87466,0.87466,0.87449,0.87449,51843150.0
2009-06-15 09:07:00,0.87457,0.87462,0.8744,0.87443,20160748.0
2009-06-15 09:08:00,0.87429,0.87429,0.87405,0.87405,6327225.0
2009-06-15 09:09:00,0.87401,0.87402,0.87394,0.87402,42786135.0
2009-06-15 09:10:00,0.87402,0.87406,0.8739,0.8739,8426766.0
2009-06-15 09:11:00,0.87377,0.87377,0.87361,0.87374,13490190.0
2009-06-15 09:12:00,0.8738,0.87397,0.8738,0.87397,17385594.0
2009-06-15 09:13:00,0.87389,0.87389,0.87372,0.8738,9391308.0
2009-06-15 09:14:00,0.87383,0.87392,0.87379,0.87382,58922728.0
2009-06-15 09:15:00,0.87378,0.87378,0.87353,0.87353,21311440.0
2009-06-15 09:16:00,0.87345,0.87355,0.87342,0.87343,33992424.0
2009-06-15 09:17:00,0.87345,0.87384,0.87345,0.87384,20704433.0
2009-06-15 09:18:00,0.87376,0.87376,0.87328,0.87328,48468105.0
2009-06-15 09:19:00,0.87329,0.8734,0.873,0.873,4125488.0
2009-06-15 09:20:00,0.87295,0.87296,0.8729,0.87296,68326032.0
2009-06-15 09:21:00,0.87299,0.87304,0.87285,0.87285,15548471.0
2009-06-15 09:22:00,0.87279,0.8731,0.87279,0.8731,62017320.0
2009-06-15 09:23:00,0.87321,0.87341,0.87321,0.87334,15669027.0
2009-06-15 09:24:00,0.87346,0.87369,0.87342,0.87369,18507860.0
2009-06-15 09:25:00,0.87371,0.87371,0.87341,0.87343,22516312.0
2009-06-15 09:26:00,0.8733,0.8733,0.8731,0.87326,103527675.0
2009-06-15 09:27:00,0.87332,0.87336,0.87328,0.8733,116623501.0
2009-06-15 09:28:00,0.87335,0.87335,0.87317,0.87323,7532998.0
2009-06-15 09:29:00,0.87328,0.87329,0.87317,0.8732,62987540.0
2009-06-15 09:30:00,0.87317,0.87323,0.87312,0.87322,12598275.0
2009-06-15 09:31:00,0.8733,0.87342,0.87321,0.87336,27291703.0
2009-06-15 09:32:00,0.87341,0.87347,0.87337,0.87347,93939534.0
2009-06-15 09:33:00,0.8735,0.87362,0.8735,0.87356,11959815.0
2009-06-15 09:34:00,0.87354,0.87375,0.87354,0.87371,8320764.0
2009-06-15 09:35:00,0.87362,0.87362,0.87309,0.87309,21043110.0
2009-06-15 09:36:00,0.87316,0.87325,0.87312,0.87325,67384250.0
2009-06-15 09:37:00,0.87323,0.87344,0.87323,0.87344,69947064.0
2009-06-15 09:38:00,0.87346,0.87372,0.87346,0.87372,28773909.0
2009-06-15 09:39:00,0.87381,0.87381,0.87361,0.87371,17365941.0
2009-06-15 09:40:00,0.87377,0.87383,0.87367,0.87368,29848890.0
2009-06-15 09:41:00,0.87362,0.87374,0.87359,0.87365,26637677.0
2009-06-15 09:42:00,0.87361,0.87362,0.87344,0.87349,13812277.0
2009-06-15 09:43:00,0.87334,0.87334,0.87313,0.87313,18032550.0
2009-06-15 09:44:00,0.87315,0.87321,0.87303,0.87303,53263410.0
2009-06-15 09:45:00,0.87305,0.87305,0.87262,0.87275,17953294.0
2009-06-15 09:46:00,0.87273,0.87273,0.8723,0.8723,18021640.0
2009-06-15 09:47:00,0.87223,0.87225,0.87208,0.87211,38958984.0
2009-06-15 09:48:00,0.87227,0.87263,0.87227,0.87258,56556528.0
2009-06-15 09:49:00,0.87257,0.87272,0.87248,0.87272,8383330.0
2009-06-15 09:50:00,0.8727,0.8727,0.87248,0.87248,30575168.0
2009-06-15 09:51:00,0.87244,0.87257,0.87244,0.87257,92187074.0
2009-06-15 09:52:00,0.87269,0.8728,0.87267,0.87271,10672529.0
2009-06-15 09:53:00,0.87269,0.87269,0.87253,0.87263,69358212.0
2009-06-15 09:54:00,0.87273,0.87289,0.87269,0.87289,4838299.0
2009-06-15 09:55:00,0.87275,0.87281,0.87258,0.87269,14430821.0
2009-06-15 09:56:00,0.87264,0.87277,0.87254,0.87254,53870480.0
2009-06-15 09:57:00,0.87255,0.87256,0.87246,0.87246,44378329.0
2009-06-15 09:58:00,0.87244,0.8725,0.87242,0.87247,18955381.0
2009-06-15 09:59:00,0.8724,0.8724,0.87194,0.87194,73953973.0
2009-06-15 10:00:00,0.87195,0.87199,0.8719,0.87192,25652640.0
2009-06-15 10:01:00,0.87187,0.87195,0.87186,0.87195,23041746.0
2009-06-15 10:02:00,0.872,0.87224,0.872,0.87224,11145342.0
2009-06-15 10:03:00,0.87228,0.87261,0.87228,0.87261,11339988.0
2009-06-15 10:04:00,0.87272,0.87293,0.87272,0.87289,13160740.0
2009-06-15 10:05:00,0.8729,0.87296,0.87277,0.87277,25298220.0
2009-06-15 10:06:00,0.87271,0.87286,0.87271,0.87284,50250060.0
2009-06-15 10:07:00,0.87278,0.87278,0.87262,0.87264,26708760.0
2009-06-15 10:08:00,0.87259,0.87287,0.87259,0.87287,120798342.0
2009-06-15 10:09:00,0.87286,0.87286,0.87233,0.87269,15871842.0
2009-06-15 10:10:00,0.87268,0.8729,0.87268,0.8729,18892330.0
2009-06-15 10:11:00,0.87277,0.8728,0.87274,0.8728,105080468.0
2009-06-15 10:12:00,0.87281,0.8733,0.87281,0.8733,5287212.0
2009-06-15 10:13:00,0.87331,0.87336,0.87326,0.87333,25356108.0
2009-06-15 10:14:00,0.87325,0.87325,0.87312,0.87322,38197728.0
2009-06-15 10:15:00,0.87329,0.87334,0.87326,0.87328,6151361.0
2009-06-15 10:16:00,0.87328,0.87337,0.87328,0.87337,27236450.0
2009-06-15 10:17:00,0.87342,0.87347,0.87334,0.87338,35289618.0
2009-06-15 10:18:00,0.87329,0.8736,0.87329,0.8736,8416716.0
2009-06-15 10:19:00,0.87369,0.87369,0.87359,0.87361,26126713.0
2009-06-15 10:20:00,0.8736,0.87373,0.87354,0.87373,4781880.0
2009-06-15 10:21:00,0.87371,0.87371,0.87354,0.87365,23863042.0
2009-06-15 10:22:00,0.87368,0.87383,0.87365,0.8737,11485189.0
2009-06-15 10:23:00,0.87363,0.87365,0.8736,0.8736,7618548.0
2009-06-15 10:24:00,0.87366,0.87375,0.8736,0.8736,18530730.0
2009-06-15 10:25:00,0.87361,0.87361,0.87351,0.8736,12045299.0
2009-06-15 10:26:00,0.87361,0.87366,0.87352,0.87354,16741452.0
2009-06-15 10:27:00,0.87353,0.87359,0.8735,0.87359,7284298.0
2009-06-15 10:28:00,0.87358,0.87358,0.87343,0.87344,127570380.0
2009-06-15 10:29:00,0.87345,0.87357,0.87345,0.87355,45182976.0
2009-06-15 10:30:00,0.87357,0.87382,0.87353,0.87382,16405649.0
2009-06-15 10:31:00,0.8739,0.87399,0.87389,0.87399,12589397.0
2009-06-15 10:32:00,0.87399,0.87399,0.87365,0.87365,16600737.0
2009-06-15 10:33:00,0.8736,0.87363,0.87345,0.87345,26843086.0
2009-06-15 10:34:00,0.87349,0.87366,0.87347,0.87347,25437268.0
2009-06-15 10:35:00,0.87338,0.8734,0.8733,0.87338,52248318.0
2009-06-15 10:36:00,0.87339,0.87339,0.87329,0.87335,128006880.0
2009-06-15 10:37:00,0.87329,0.87331,0.87317,0.87321,106583051.0
2009-06-15 10:38:00,0.87315,0.87318,0.87301,0.87304,35697522.0
2009-06-15 10:39:00,0.87298,0.87298,0.87284,0.87292,28043609.0
2009-06-15 10:40:00,0.87293,0.87297,0.87287,0.87289,921264100.0
2009-06-15 10:41:00,0.87284,0.87284,0.87266,0.87279,23489726.0
2009-06-15 10:42:00,0.87279,0.87291,0.87258,0.87258,64315266.0
2009-06-15 10:43:00,0.87264,0.87267,0.87255,0.87258,32687981.0
2009-06-15 10:44:00,0.87263,0.87265,0.87247,0.87265,25122808.0
2009-06-15 10:45:00,0.87261,0.8728,0.8726,0.87277,97352998.0
2009-06-15 10:46:00,0.87263,0.87265,0.8725,0.87262,10708285.0
2009-06-15 10:47:00,0.87269,0.87274,0.87261,0.87266,34864642.0
2009-06-15 10:48:00,0.87259,0.87265,0.87247,0.87265,51904525.0
2009-06-15 10:49:00,0.87269,0.87281,0.87268,0.87281,29503044.0
2009-06-15 10:50:00,0.87274,0.87284,0.87259,0.87259,91457716.0
2009-06-15 10:51:00,0.87267,0.87294,0.87267,0.87276,36160394.0
2009-06-15 10:52:00,0.87266,0.87269,0.87257,0.87262,93513537.0
2009-06-15 10:53:00,0.8726,0.8727,0.8726,0.87265,16168522.0
2009-06-15 10:54:00,0.87263,0.87263,0.87236,0.87236,68154896.0
2009-06-15 10:55:00,0.87236,0.87243,0.87231,0.87243,17415820.0
2009-06-15 10:56:00,0.87252,0.87258,0.87244,0.87244,8638939.0
2009-06-15 10:57:00,0.87238,0.87255,0.87235,0.87255,64160604.0
2009-06-15 10:58:00,0.87264,0.8729,0.87264,0.8729,202182078.0
2009-06-15 10:59:00,0.87299,0.87316,0.87295,0.87295,49478400.0
2009-06-15 11:00:00,0.87288,0.87288,0.87261,0.87261,47014350.0
2009-06-15 11:01:00,0.87247,0.87249,0.8723,0.87244,5970822.0
2009-06-15 11:02:00,0.8725,0.8726,0.87249,0.8726,68233865.0
2009-06-15 11:03:00,0.87262,0.87262,0.87242,0.87242,9593343.0
2009-06-15 11:04:00,0.8724,0.87243,0.87218,0.87226,61561885.0
2009-06-15 11:05:00,0.87236,0.87243,0.8723,0.87235,14031925.0
2009-06-15 11:06:00,0.87226,0.87226,0.87193,0.87193,18457595.0
2009-06-15 11:07:00,0.87185,0.87188,0.87176,0.87188,40611151.0
2009-06-15 11:08:00,0.87191,0.87201,0.87186,0.87201,150723840.0
2009-06-15 11:09:00,0.87208,0.87213,0.87202,0.87213,26089054.0
2009-06-15 11:10:00,0.87213,0.87221,0.87207,0.87207,48996152.0
2009-06-15 11:11:00,0.87212,0.87212,0.87193,0.87193,122819250.0
2009-06-15 11:12:00,0.87191,0.87206,0.87191,0.87202,87056613.0
2009-06-15 11:13:00,0.872,0.87203,0.87192,0.87201,76468284.0
2009-06-15 11:14:00,0.87202,0.87218,0.87202,0.87209,77847012.0
2009-06-15 11:15:00,0.87217,0.8724,0.87217,0.8724,89570935.0
2009-06-15 11:16:00,0.87243,0.87261,0.87243,0.87258,55462969.0
2009-06-15 11:17:00,0.87259,0.87259,0.87237,0.87237,108579044.0
2009-06-15 11:18:00,0.87237,0.87243,0.87213,0.87213,85748710.0
2009-06-15 11:19:00,0.87205,0.87206,0.87194,0.87196,32020768.0
2009-06-15 11:20:00,0.87183,0.87187,0.87155,0.87155,56855088.0
2009-06-15 11:21:00,0.87149,0.87149,0.87137,0.87137,118266495.0
2009-06-15 11:22:00,0.87139,0.87168,0.87139,0.87167,37978920.0
2009-06-15 11:23:00,0.87155,0.87166,0.87144,0.87165,29063517.0
2009-06-15 11:24:00,0.87177,0.87233,0.87177,0.87233,72869274.0
2009-06-15 11:25:00,0.87234,0.87237,0.87223,0.87223,101545760.0
2009-06-15 11:26:00,0.87222,0.8725,0.87222,0.8725,158319564.0
2009-06-15 11:27:00,0.87245,0.87252,0.87224,0.87252,54496143.0
2009-06-15 11:28:00,0.87249,0.87252,0.87237,0.87237,61225450.0
2009-06-15 11:29:00,0.87247,0.87257,0.87242,0.87256,129757467.0
2009-06-15 11:30:00,0.87255,0.87256,0.87245,0.87249,134759816.0
2009-06-15 11:31:00,0.87249,0.87259,0.87248,0.87248,133284953.0
2009-06-15 11:32:00,0.87248,0.87262,0.87244,0.87262,303799501.0
2009-06-15 11:33:00,0.87264,0.8727,0.87262,0.87265,70745454.0
2009-06-15 11:34:00,0.87265,0.87273,0.8726,0.87272,76788875.0
2009-06-15 11:35:00,0.8727,0.8727,0.87254,0.87254,77901644.0
2009-06-15 11:36:00,0.87246,0.87252,0.87242,0.87252,64588106.0
2009-06-15 11:37:00,0.87254,0.87255,0.87242,0.87242,47865895.0
2009-06-15 11:38:00,0.87239,0.87239,0.87222,0.87222,23696393.0
2009-06-15 11:39:00,0.87226,0.87253,0.87226,0.87253,60710799.0
2009-06-15 11:40:00,0.87256,0.87258,0.87237,0.87237,103582000.0
2009-06-15 11:41:00,0.87229,0.87229,0.87207,0.87218,45675279.0
2009-06-15 11:42:00,0.87229,0.87231,0.8721,0.8723,28673810.0
2009-06-15 11:43:00,0.87231,0.87231,0.87213,0.87213,13842328.0
2009-06-15 11:44:00,0.87208,0.8722,0.87203,0.8722,75583629.0
2009-06-15 11:45:00,0.87226,0.87253,0.87226,0.87245,30557492.0
2009-06-15 11:46:00,0.87252,0.87294,0.87252,0.8729,38903708.0
2009-06-15 11:47:00,0.87286,0.87316,0.87286,0.87316,21558898.0
2009-06-15 11:48:00,0.87312,0.87312,0.8729,0.8729,46088828.0
2009-06-15 11:49:00,0.87291,0.87291,0.87255,0.87275,47610524.0
2009-06-15 11:50:00,0.87272,0.87276,0.87262,0.87262,143592750.0
2009-06-15 11:51:00,0.87255,0.87255,0.87237,0.87243,59408523.0
2009-06-15 11:52:00,0.8724,0.87248,0.87234,0.87242,227809120.0
2009-06-15 11:53:00,0.8724,0.87247,0.87238,0.8724,42496693.0
2009-06-15 11:54:00,0.87234,0.8724,0.87222,0.87222,70501158.0
2009-06-15 11:55:00,0.87222,0.87222,0.87207,0.87212,62139840.0
2009-06-15 11:56:00,0.87211,0.87219,0.87211,0.87217,176701012.0
2009-06-15 11:57:00,0.8722,0.87233,0.8722,0.87227,188538060.0
2009-06-15 11:58:00,0.87235,0.87235,0.87224,0.87224,104305440.0
2009-06-15 11:59:00,0.87222,0.8723,0.87221,0.87224,50840048.0
2009-06-15 12:00:00,0.87227,0.8725,0.87227,0.8725,133173150.0
2009-06-15 12:01:00,0.87255,0.87256,0.8725,0.87251,15097890.0
2009-06-15 12:02:00,0.87249,0.87252,0.87245,0.87249,185330991.0
2009-06-15 12:03:00,0.8725,0.8725,0.8724,0.8724,190360190.0
2009-06-15 12:04:00,0.87233,0.87245,0.87221,0.87245,302087082.0
2009-06-15 12:05:00,0.87248,0.87254,0.87244,0.87247,30660705.0
2009-06-15 12:06:00,0.87249,0.87254,0.87242,0.87242,56329350.0
2009-06-15 12:07:00,0.87236,0.87236,0.87212,0.87218,234646362.0
2009-06-15 12:08:00,0.87213,0.87216,0.87197,0.87197,40440768.0
2009-06-15 12:09:00,0.87197,0.87197,0.87178,0.87186,10509168.0
2009-06-15 12:10:00,0.87184,0.87187,0.87159,0.87178,34859668.0
2009-06-15 12:11:00,0.87188,0.87207,0.87188,0.87206,43466990.0
2009-06-15 12:12:00,0.87208,0.87217,0.87205,0.87217,81767136.0
2009-06-15 12:13:00,0.87221,0.87249,0.87221,0.87234,43992540.0
2009-06-15 12:14:00,0.87239,0.87256,0.87239,0.87256,84299865.0
2009-06-15 12:15:00,0.87262,0.87278,0.87262,0.87278,95949180.0
2009-06-15 12:16:00,0.87283,0.87293,0.87278,0.87293,255079152.0
2009-06-15 12:17:00,0.87303,0.87317,0.87297,0.87317,48087533.0
2009-06-15 12:18:00,0.87311,0.87324,0.87309,0.87323,12145976.0
2009-06-15 12:19:00,0.8732,0.87325,0.8731,0.8732,116587572.0
2009-06-15 12:20:00,0.87327,0.8734,0.87327,0.8734,29863365.0
2009-06-15 12:21:00,0.87338,0.87345,0.87337,0.87339,137135376.0
2009-06-15 12:22:00,0.87341,0.87341,0.87329,0.87337,110872980.0
2009-06-15 12:23:00,0.87335,0.8734,0.87332,0.87335,60026482.0
2009-06-15 12:24:00,0.87332,0.87338,0.8733,0.87333,45048772.0
2009-06-15 12:25:00,0.8733,0.8733,0.87314,0.8733,109147373.0
2009-06-15 12:26:00,0.87329,0.87338,0.87329,0.87336,245845940.0
2009-06-15 12:27:00,0.87329,0.87329,0.87317,0.87317,59180345.0
2009-06-15 12:28:00,0.87314,0.87315,0.87304,0.8731,19810853.0
2009-06-15 12:29:00,0.87305,0.87305,0.87292,0.87292,18096468.0
2009-06-15 12:30:00,0.87294,0.87294,0.87285,0.87286,58270947.0
2009-06-15 12:31:00,0.87277,0.87279,0.8726,0.8726,9117184.0
2009-06-15 12:32:00,0.87258,0.87265,0.87256,0.87265,49539920.0
2009-06-15 12:33:00,0.87263,0.87272,0.87259,0.87263,93029820.0
2009-06-15 12:34:00,0.87256,0.87256,0.87246,0.87253,84760267.0
2009-06-15 12:35:00,0.87259,0.87264,0.87257,0.87258,64535328.0
2009-06-15 12:36:00,0.87252,0.87262,0.87249,0.87257,138329006.0
2009-06-15 12:37:00,0.87249,0.87265,0.87229,0.87253,194450328.0
2009-06-15 12:38:00,0.87261,0.87268,0.87259,0.87259,72254457.0
2009-06-15 12:39:00,0.87261,0.87266,0.87254,0.87266,28523588.0
2009-06-15 12:40:00,0.87271,0.87287,0.87271,0.87287,27142515.0
2009-06-15 12:41:00,0.87286,0.87288,0.87279,0.87283,147500012.0
2009-06-15 12:42:00,0.8729,0.87309,0.87287,0.87303,64207654.0
2009-06-15 12:43:00,0.87302,0.87302,0.87294,0.87296,44924768.0
2009-06-15 12:44:00,0.873,0.87308,0.873,0.87306,47963790.0
2009-06-15 12:45:00,0.8731,0.8732,0.8731,0.8732,35129120.0
2009-06-15 12:46:00,0.87317,0.87321,0.87315,0.87318,250490179.0
2009-06-15 12:47:00,0.87317,0.87322,0.87315,0.87316,36807420.0
2009-06-15 12:48:00,0.87318,0.87318,0.87299,0.87299,311354560.0
2009-06-15 12:49:00,0.87304,0.87311,0.87302,0.87307,52003616.0
2009-06-15 12:50:00,0.87313,0.87324,0.87313,0.87324,67618518.0
2009-06-15 12:51:00,0.87325,0.8733,0.87318,0.87318,187571716.0
2009-06-15 12:52:00,0.87315,0.87315,0.87303,0.87306,6538455.0
2009-06-15 12:53:00,0.87301,0.87306,0.87285,0.87285,143605800.0
2009-06-15 12:54:00,0.87284,0.87289,0.8728,0.87288,50823180.0
2009-06-15 12:55:00,0.87292,0.87297,0.87274,0.87274,137097212.0
2009-06-15 12:56:00,0.87264,0.87285,0.87264,0.87285,67748031.0
2009-06-15 12:57:00,0.87276,0.87276,0.87255,0.87256,202599804.0
2009-06-15 12:58:00,0.87256,0.8727,0.87256,0.87263,157420578.0
2009-06-15 12:59:00,0.87254,0.87254,0.8723,0.8723,429118107.0
2009-06-15 13:00:00,0.87229,0.87231,0.87225,0.87227,25326884.0
2009-06-15 13:01:00,0.87223,0.87223,0.87192,0.87195,40050768.0
2009-06-15 13:02:00,0.87198,0.87215,0.87198,0.87213,43142663.0
2009-06-15 13:03:00,0.87204,0.87209,0.87197,0.87209,81765504.0
2009-06-15 13:04:00,0.87211,0.8723,0.87211,0.87224,44535285.0
2009-06-15 13:05:00,0.87226,0.87232,0.87222,0.87231,63102072.0
2009-06-15 13:06:00,0.87225,0.87225,0.87208,0.87208,82426664.0
2009-06-15 13:07:00,0.87208,0.8722,0.87208,0.87217,81067064.0
2009-06-15 13:08:00,0.87222,0.87237,0.8722,0.87234,57276857.0
2009-06-15 13:09:00,0.87238,0.87244,0.87225,0.87244,51920760.0
2009-06-15 13:10:00,0.87244,0.87246,0.87227,0.87227,244765388.0
2009-06-15 13:11:00,0.8722,0.87223,0.8721,0.87216,186818961.0
2009-06-15 13:12:00,0.87222,0.87239,0.87222,0.87239,160789200.0
2009-06-15 13:13:00,0.87242,0.87242,0.8723,0.8723,29163341.0
2009-06-15 13:14:00,0.87235,0.87239,0.87227,0.87238,60276531.0
2009-06-15 13:15:00,0.87232,0.87249,0.87228,0.87249,302927040.0
2009-06-15 13:16:00,0.87248,0.87266,0.87248,0.87266,40578640.0
2009-06-15 13:17:00,0.87264,0.87269,0.87253,0.87269,201132576.0
2009-06-15 13:18:00,0.87281,0.87297,0.87281,0.87297,110327448.0
2009-06-15 13:19:00,0.87298,0.87304,0.87294,0.87298,76463550.0
2009-06-15 13:20:00,0.87301,0.87315,0.87298,0.87315,252937520.0
2009-06-15 13:21:00,0.87319,0.87332,0.87318,0.87318,79036320.0
2009-06-15 13:22:00,0.87308,0.87308,0.87292,0.87292,97760385.0
2009-06-15 13:23:00,0.87292,0.87295,0.87282,0.87292,90914859.0
2009-06-15 13:24:00,0.87299,0.87311,0.87292,0.87311,54162108.0
2009-06-15 13:25:00,0.87314,0.87318,0.87312,0.87314,62475904.0
2009-06-15 13:26:00,0.87309,0.87309,0.87296,0.873,23174640.0
2009-06-15 13:27:00,0.87293,0.87293,0.87273,0.87273,41392728.0
2009-06-15 13:28:00,0.87265,0.87268,0.87258,0.87263,68647110.0
2009-06-15 13:29:00,0.87267,0.87274,0.87265,0.87267,128597274.0
2009-06-15 13:30:00,0.87268,0.87272,0.87262,0.87272,27912846.0
2009-06-15 13:31:00,0.87273,0.8729,0.87273,0.87277,26945520.0
2009-06-15 13:32:00,0.8728,0.87293,0.8728,0.87293,49919310.0
2009-06-15 13:33:00,0.8729,0.87316,0.8729,0.87316,129654752.0
2009-06-15 13:34:00,0.87325,0.87351,0.87325,0.87347,47511744.0
2009-06-15 13:35:00,0.87351,0.87355,0.87348,0.87349,48135681.0
2009-06-15 13:36:00,0.87349,0.87362,0.87348,0.87352,78564483.0
2009-06-15 13:37:00,0.87354,0.87364,0.87354,0.87357,146454021.0
2009-06-15 13:38:00,0.87363,0.8737,0.87352,0.87359,141535275.0
2009-06-15 13:39:00,0.87358,0.87371,0.87353,0.87353,33156007.0
2009-06-15 13:40:00,0.8735,0.8735,0.87344,0.87347,124659479.0
2009-06-15 13:41:00,0.8735,0.8735,0.87342,0.8735,454226736.0
2009-06-15 13:42:00,0.87356,0.87372,0.87356,0.87365,30117213.0
2009-06-15 13:43:00,0.87368,0.87376,0.87361,0.87361,181706896.0
2009-06-15 13:44:00,0.87347,0.8736,0.87334,0.87356,183395191.0
2009-06-15 13:45:00,0.87358,0.87368,0.87348,0.87368,67903532.0
2009-06-15 13:46:00,0.87368,0.87374,0.87363,0.8737,66559535.0
2009-06-15 13:47:00,0.87371,0.87386,0.87371,0.87386,170361345.0
2009-06-15 13:48:00,0.87381,0.87381,0.87366,0.87366,28276751.0
2009-06-15 13:49:00,0.87366,0.87369,0.87362,0.87369,104859671.0
2009-06-15 13:50:00,0.87362,0.8737,0.87346,0.87346,74126275.0
2009-06-15 13:51:00,0.87347,0.87354,0.87335,0.87335,125280896.0
2009-06-15 13:52:00,0.8733,0.87334,0.87323,0.8733,97269312.0
2009-06-15 13:53:00,0.8733,0.87345,0.8733,0.87345,15999030.0
2009-06-15 13:54:00,0.8735,0.87361,0.87347,0.87361,63355460.0
2009-06-15 13:55:00,0.87365,0.87369,0.87359,0.87362,70443867.0
2009-06-15 13:56:00,0.87362,0.8737,0.87361,0.87361,127237418.0
2009-06-15 13:57:00,0.87355,0.87355,0.87321,0.87321,70527764.0
2009-06-15 13:58:00,0.87323,0.87331,0.87318,0.87331,197823496.0
2009-06-15 13:59:00,0.87328,0.87335,0.87316,0.87316,74112844.0
2009-06-15 14:00:00,0.87313,0.87328,0.8731,0.87322,41619392.0
2009-06-15 14:01:00,0.87321,0.87321,0.87313,0.87316,87267500.0
2009-06-15 14:02:00,0.87323,0.87332,0.87323,0.87332,27469183.0
2009-06-15 14:03:00,0.87331,0.87331,0.8732,0.87325,56572396.0
2009-06-15 14:04:00,0.87327,0.87333,0.8732,0.87329,27809096.0
2009-06-15 14:05:00,0.87322,0.87325,0.87317,0.87322,100789433.0
2009-06-15 14:06:00,0.87322,0.87328,0.8731,0.87328,190122125.0
2009-06-15 14:07:00,0.87327,0.87327,0.87308,0.87308,49461048.0
2009-06-15 14:08:00,0.87305,0.87306,0.87296,0.87298,49602789.0
2009-06-15 14:09:00,0.87298,0.87298,0.87278,0.87289,157599742.0
2009-06-15 14:10:00,0.87285,0.87291,0.87276,0.87279,89042675.0
2009-06-15 14:11:00,0.87288,0.87311,0.87288,0.87311,376629048.0
2009-06-15 14:12:00,0.87301,0.87301,0.87279,0.87291,78585518.0
2009-06-15 14:13:00,0.87298,0.87336,0.87298,0.87319,77627520.0
2009-06-15 14:14:00,0.8732,0.87378,0.8732,0.87378,359364024.0
2009-06-15 14:15:00,0.8738,0.87385,0.87377,0.87377,26515062.0
2009-06-15 14:16:00,0.87369,0.87371,0.87356,0.87356,58497888.0
2009-06-15 14:17:00,0.87352,0.87369,0.87352,0.87369,9153360.0
2009-06-15 14:18:00,0.87378,0.87393,0.87372,0.87372,9533139.0
2009-06-15 14:19:00,0.87374,0.87383,0.87364,0.87383,30087882.0
2009-06-15 14:20:00,0.8738,0.87388,0.87373,0.87373,66238872.0
2009-06-15 14:21:00,0.87376,0.87404,0.87376,0.87404,124216416.0
2009-06-15 14:22:00,0.8741,0.87416,0.87405,0.87413,111212608.0
2009-06-15 14:23:00,0.87415,0.87426,0.87413,0.87426,26541684.0
2009-06-15 14:24:00,0.87419,0.87426,0.87416,0.87426,17684120.0
2009-06-15 14:25:00,0.87423,0.87438,0.87423,0.87438,7944981.0
2009-06-15 14:26:00,0.87447,0.87458,0.87442,0.87446,117493372.0
2009-06-15 14:27:00,0.87439,0.87439,0.87421,0.87423,127237200.0
2009-06-15 14:28:00,0.87432,0.87445,0.87432,0.87435,41243950.0
2009-06-15 14:29:00,0.87424,0.8743,0.87312,0.8743,75637989.0
2009-06-15 14:30:00,0.87417,0.87417,0.87286,0.87376,62347664.0
2009-06-15 14:31:00,0.87381,0.87421,0.87381,0.87421,12540024.0
2009-06-15 14:32:00,0.87428,0.87431,0.87421,0.87421,50048258.0
2009-06-15 14:33:00,0.87419,0.87421,0.87408,0.87409,39908616.0
2009-06-15 14:34:00,0.8741,0.87438,0.8741,0.87438,12506976.0
2009-06-15 14:35:00,0.87438,0.87439,0.8742,0.87439,54151692.0
2009-06-15 14:36:00,0.87435,0.8745,0.87435,0.8745,26112807.0
2009-06-15 14:37:00,0.87454,0.87463,0.87453,0.87463,17981124.0
2009-06-15 14:38:00,0.87459,0.8747,0.87454,0.87455,54710267.0
2009-06-15 14:39:00,0.8746,0.8747,0.8746,0.8747,6948690.0
2009-06-15 14:40:00,0.8747,0.87472,0.87464,0.87472,42288697.0
2009-06-15 14:41:00,0.87472,0.87475,0.87467,0.87475,5680832.0
2009-06-15 14:42:00,0.87473,0.87481,0.8747,0.8747,39852216.0
2009-06-15 14:43:00,0.87472,0.87482,0.87472,0.87478,47096085.0
2009-06-15 14:44:00,0.87479,0.87493,0.87475,0.87493,40750986.0
2009-06-15 14:45:00,0.87498,0.87515,0.87498,0.87515,152507969.0
2009-06-15 14:46:00,0.87522,0.8753,0.87521,0.87521,90790271.0
2009-06-15 14:47:00,0.87518,0.87532,0.87513,0.87532,35299215.0
2009-06-15 14:48:00,0.87535,0.8754,0.87528,0.87532,14639121.0
2009-06-15 14:49:00,0.87536,0.87541,0.87525,0.87528,44862228.0
2009-06-15 14:50:00,0.8753,0.8753,0.87511,0.87511,120073380.0
2009-06-15 14:51:00,0.87512,0.87524,0.87512,0.87524,93621900.0
2009-06-15 14:52:00,0.87525,0.87525,0.87494,0.87494,43692642.0
2009-06-15 14:53:00,0.87494,0.87496,0.87479,0.87496,23854858.0
2009-06-15 14:54:00,0.87492,0.87502,0.87492,0.87497,109148228.0
2009-06-15 14:55:00,0.87503,0.87503,0.87478,0.87489,40004568.0
2009-06-15 14:56:00,0.87487,0.87487,0.87444,0.87447,49542595.0
2009-06-15 14:57:00,0.87455,0.8747,0.87455,0.8747,15187266.0
2009-06-15 14:58:00,0.87468,0.87468,0.87454,0.87454,9504464.0
2009-06-15 14:59:00,0.87445,0.87445,0.87382,0.87397,50550067.0
2009-06-15 15:00:00,0.87398,0.87398,0.87349,0.87349,20951350.0
2009-06-15 15:01:00,0.87353,0.87371,0.87353,0.8737,23914296.0
2009-06-15 15:02:00,0.87365,0.87365,0.87346,0.87346,10433484.0
2009-06-15 15:03:00,0.87345,0.87346,0.87332,0.87337,20051391.0
2009-06-15 15:04:00,0.87342,0.87351,0.87335,0.87351,28715808.0
2009-06-15 15:05:00,0.87354,0.87358,0.87351,0.87354,39043044.0
2009-06-15 15:06:00,0.87344,0.87344,0.87312,0.87312,8731287.0
2009-06-15 15:07:00,0.87315,0.87316,0.87292,0.8731,15885492.0
2009-06-15 15:08:00,0.87321,0.87326,0.87319,0.87326,10542394.0
2009-06-15 15:09:00,0.87337,0.87366,0.87337,0.87366,21284718.0
2009-06-15 15:10:00,0.87372,0.87389,0.87371,0.87377,24308544.0
2009-06-15 15:11:00,0.87369,0.87386,0.87367,0.87386,10627023.0
2009-06-15 15:12:00,0.87391,0.87401,0.8739,0.87396,29572300.0
2009-06-15 15:13:00,0.87397,0.87397,0.8737,0.8737,14074095.0
2009-06-15 15:14:00,0.87368,0.87377,0.87362,0.87368,82570224.0
2009-06-15 15:15:00,0.87371,0.87371,0.87343,0.87343,48416082.0
2009-06-15 15:16:00,0.8734,0.8734,0.87324,0.87325,78313680.0
2009-06-15 15:17:00,0.87323,0.87328,0.87313,0.87318,36254740.0
2009-06-15 15:18:00,0.87319,0.8732,0.87308,0.87314,42687279.0
2009-06-15 15:19:00,0.87314,0.87317,0.873,0.873,62294290.0
2009-06-15 15:20:00,0.87301,0.87312,0.873,0.87312,12759690.0
2009-06-15 15:21:00,0.87323,0.87343,0.87323,0.87337,58843175.0
2009-06-15 15:22:00,0.87332,0.87342,0.87332,0.87341,19429911.0
2009-06-15 15:23:00,0.87342,0.87349,0.87338,0.87349,13090644.0
2009-06-15 15:24:00,0.87354,0.87354,0.87341,0.87341,21869577.0
2009-06-15 15:25:00,0.87346,0.8739,0.87346,0.8739,17541549.0
2009-06-15 15:26:00,0.87389,0.87406,0.87389,0.87406,37394280.0
2009-06-15 15:27:00,0.87408,0.87413,0.87405,0.87405,10871427.0
2009-06-15 15:28:00,0.87402,0.87409,0.874,0.87405,39927662.0
2009-06-15 15:29:00,0.87411,0.87418,0.87405,0.87405,4027265.0
2009-06-15 15:30:00,0.87399,0.87399,0.87382,0.87382,27432468.0
2009-06-15 15:31:00,0.87377,0.87377,0.87355,0.87355,17922070.0
2009-06-15 15:32:00,0.87352,0.87354,0.87344,0.87354,47550920.0
2009-06-15 15:33:00,0.87357,0.87357,0.87326,0.87326,87358640.0
2009-06-15 15:34:00,0.87328,0.87329,0.87317,0.87317,86456701.0
2009-06-15 15:35:00,0.87317,0.8733,0.87303,0.87303,77254758.0
2009-06-15 15:36:00,0.87294,0.87302,0.87285,0.87285,22198916.0
2009-06-15 15:37:00,0.87298,0.87312,0.87295,0.87295,13116708.0
2009-06-15 15:38:00,0.87294,0.87294,0.87266,0.8727,71979904.0
2009-06-15 15:39:00,0.87271,0.87275,0.87266,0.87275,30942972.0
2009-06-15 15:40:00,0.87272,0.87272,0.8726,0.8727,104878906.0
2009-06-15 15:41:00,0.87265,0.87265,0.8726,0.87265,2179716.0
2009-06-15 15:42:00,0.87266,0.87273,0.87257,0.87257,4199506.0
2009-06-15 15:43:00,0.87259,0.87263,0.87257,0.87261,146706735.0
2009-06-15 15:44:00,0.87263,0.87276,0.87263,0.87274,92051532.0
2009-06-15 15:45:00,0.87264,0.87264,0.87242,0.87242,49928625.0
2009-06-15 15:46:00,0.87229,0.87232,0.87205,0.87214,27866454.0
2009-06-15 15:47:00,0.87205,0.87205,0.87185,0.87185,7551518.0
2009-06-15 15:48:00,0.87176,0.87176,0.87129,0.87129,16997317.0
2009-06-15 15:49:00,0.87124,0.87127,0.87112,0.87115,56675628.0
2009-06-15 15:50:00,0.87107,0.87107,0.87056,0.87056,76410074.0
2009-06-15 15:51:00,0.87059,0.8708,0.87059,0.8708,24124695.0
2009-06-15 15:52:00,0.87054,0.87082,0.87054,0.87082,6322036.0
2009-06-15 15:53:00,0.87082,0.87098,0.87074,0.87078,27762236.0
2009-06-15 15:54:00,0.87077,0.87116,0.87077,0.87116,348927480.0
2009-06-15 15:55:00,0.87122,0.87134,0.87121,0.8713,23838189.0
2009-06-15 15:56:00,0.87128,0.87145,0.87128,0.87142,25329904.0
2009-06-15 15:57:00,0.87141,0.87148,0.87124,0.87138,10471500.0
2009-06-15 15:58:00,0.87142,0.87159,0.87142,0.8715,30500946.0
2009-06-15 15:59:00,0.87148,0.87148,0.87123,0.87128,36767969.0
2009-06-15 16:00:00,0.87119,0.87119,0.87078,0.87081,32217000.0
2009-06-15 16:01:00,0.87065,0.87065,0.8704,0.87054,16140369.0
2009-06-15 16:02:00,0.87052,0.87052,0.87042,0.87051,51891939.0
2009-06-15 16:03:00,0.87043,0.87043,0.87031,0.87039,66656906.0
2009-06-15 16:04:00,0.87041,0.87054,0.87034,0.87034,104154729.0
2009-06-15 16:05:00,0.87029,0.87042,0.87027,0.87041,176141900.0
2009-06-15 16:06:00,0.8704,0.87043,0.87033,0.87033,16793952.0
2009-06-15 16:07:00,0.87035,0.87051,0.87035,0.87049,152309164.0
2009-06-15 16:08:00,0.8705,0.87061,0.87041,0.87061,95479748.0
2009-06-15 16:09:00,0.8706,0.87081,0.8706,0.87081,194160232.0
2009-06-15 16:10:00,0.87095,0.87096,0.87086,0.87087,60894726.0
2009-06-15 16:11:00,0.87099,0.87115,0.87099,0.87105,38039490.0
2009-06-15 16:12:00,0.87102,0.87102,0.87072,0.87076,73666542.0
2009-06-15 16:13:00,0.87084,0.87092,0.87081,0.87085,35683615.0
2009-06-15 16:14:00,0.87092,0.87103,0.87085,0.87103,18964375.0
2009-06-15 16:15:00,0.87091,0.87091,0.87062,0.87062,8744466.0
2009-06-15 16:16:00,0.87061,0.87065,0.87055,0.8706,43252944.0
2009-06-15 16:17:00,0.87057,0.87057,0.87042,0.87049,45791931.0
2009-06-15 16:18:00,0.87048,0.87053,0.87043,0.87053,91260736.0
2009-06-15 16:19:00,0.87063,0.87075,0.87061,0.87075,354434724.0
2009-06-15 16:20:00,0.87073,0.87078,0.87065,0.87078,16816289.0
2009-06-15 16:21:00,0.87077,0.87086,0.87074,0.87083,110815087.0
2009-06-15 16:22:00,0.87079,0.87081,0.87071,0.87075,39606190.0
2009-06-15 16:23:00,0.87075,0.87085,0.87071,0.87085,32269489.0
2009-06-15 16:24:00,0.87094,0.87109,0.87087,0.87087,23230746.0
2009-06-15 16:25:00,0.87082,0.87082,0.87064,0.87064,59840515.0
2009-06-15 16:26:00,0.8706,0.8706,0.87025,0.87025,29950260.0
2009-06-15 16:27:00,0.87021,0.87024,0.87017,0.87024,126904344.0
2009-06-15 16:28:00,0.87022,0.8703,0.87016,0.87027,61258560.0
2009-06-15 16:29:00,0.87016,0.87016,0.86991,0.86991,119829807.0
2009-06-15 16:30:00,0.86972,0.86979,0.86972,0.86978,12691155.0
2009-06-15 16:31:00,0.86973,0.86977,0.86971,0.86976,36966480.0
2009-06-15 16:32:00,0.86976,0.86978,0.86964,0.86978,108970680.0
2009-06-15 16:33:00,0.86982,0.86993,0.86952,0.86952,69439400.0
2009-06-15 16:34:00,0.86938,0.86938,0.86911,0.86911,85542039.0
2009-06-15 16:35:00,0.86903,0.86903,0.86846,0.86846,48598592.0
2009-06-15 16:36:00,0.86838,0.86848,0.86834,0.86842,25368384.0
2009-06-15 16:37:00,0.86852,0.86881,0.86852,0.86881,16864894.0
2009-06-15 16:38:00,0.86889,0.86929,0.86889,0.86929,171234225.0
2009-06-15 16:39:00,0.86929,0.86929,0.86852,0.86853,57077975.0
2009-06-15 16:40:00,0.8685,0.8685,0.86791,0.86807,53471040.0
2009-06-15 16:41:00,0.86802,0.86802,0.8678,0.86802,13364756.0
2009-06-15 16:42:00,0.86804,0.86804,0.86768,0.86768,41811098.0
2009-06-15 16:43:00,0.86754,0.86754,0.86726,0.86729,18468604.0
2009-06-15 16:44:00,0.86731,0.86734,0.86716,0.86716,5500795.0
2009-06-15 16:45:00,0.8671,0.86715,0.867,0.86715,83899068.0
2009-06-15 16:46:00,0.86717,0.86721,0.8671,0.86721,16696264.0
2009-06-15 16:47:00,0.86724,0.86742,0.86701,0.86733,23839046.0
2009-06-15 16:48:00,0.86742,0.86761,0.86742,0.86751,49952160.0
2009-06-15 16:49:00,0.86752,0.86765,0.86752,0.86757,177058735.0
2009-06-15 16:50:00,0.86747,0.86747,0.86742,0.86742,14176753.0
2009-06-15 16:51:00,0.86747,0.86747,0.86734,0.86734,52022918.0
2009-06-15 16:52:00,0.86736,0.86741,0.86733,0.86738,66290429.0
2009-06-15 16:53:00,0.86729,0.86746,0.86729,0.86742,22423055.0
2009-06-15 16:54:00,0.86747,0.86765,0.86747,0.86765,89104400.0
2009-06-15 16:55:00,0.86768,0.86785,0.86768,0.86783,15788665.0
2009-06-15 16:56:00,0.86781,0.86788,0.8678,0.86788,52731112.0
2009-06-15 16:57:00,0.8679,0.86793,0.86786,0.86786,76619676.0
2009-06-15 16:58:00,0.86785,0.8679,0.8678,0.86781,52353807.0
2009-06-15 16:59:00,0.86773,0.86782,0.86766,0.86766,47561706.0
2009-06-15 17:00:00,0.86761,0.86761,0.86717,0.86734,23481722.0
2009-06-15 17:01:00,0.86727,0.86739,0.86713,0.86739,60974173.0
2009-06-15 17:02:00,0.86746,0.86753,0.86742,0.86742,30567180.0
2009-06-15 17:03:00,0.86739,0.86746,0.86731,0.86731,30042848.0
2009-06-15 17:04:00,0.8672,0.86769,0.8672,0.86769,12788657.0
2009-06-15 17:05:00,0.86775,0.86782,0.86752,0.86779,15138156.0
2009-06-15 17:06:00,0.86783,0.868,0.86773,0.86773,14259120.0
2009-06-15 17:07:00,0.86766,0.86819,0.86766,0.86819,40489825.0
2009-06-15 17:08:00,0.86817,0.86817,0.86799,0.86799,9327789.0
2009-06-15 17:09:00,0.86795,0.86795,0.86766,0.86766,6036518.0
2009-06-15 17:10:00,0.86749,0.86756,0.86729,0.86729,74710627.0
2009-06-15 17:11:00,0.8673,0.86731,0.86726,0.86728,39490304.0
2009-06-15 17:12:00,0.86737,0.86775,0.86737,0.86775,54117606.0
2009-06-15 17:13:00,0.86786,0.86796,0.86779,0.86796,173465904.0
2009-06-15 17:14:00,0.86792,0.86792,0.86776,0.86776,58500850.0
2009-06-15 17:15:00,0.86772,0.86772,0.86758,0.86768,24619936.0
2009-06-15 17:16:00,0.8677,0.86777,0.86768,0.86777,55533807.0
2009-06-15 17:17:00,0.86787,0.86801,0.86776,0.86776,19352008.0
2009-06-15 17:18:00,0.86766,0.86782,0.86756,0.86782,21431870.0
2009-06-15 17:19:00,0.86785,0.86785,0.86753,0.86753,6935705.0
2009-06-15 17:20:00,0.86749,0.86749,0.86708,0.86708,157320988.0
2009-06-15 17:21:00,0.867,0.867,0.86669,0.86669,17715950.0
2009-06-15 17:22:00,0.86661,0.86661,0.86631,0.86631,48477156.0
2009-06-15 17:23:00,0.86626,0.86632,0.86621,0.8663,135793548.0
2009-06-15 17:24:00,0.86635,0.86653,0.86634,0.86653,93063789.0
2009-06-15 17:25:00,0.86656,0.86683,0.86656,0.86683,22049214.0
2009-06-15 17:26:00,0.86693,0.86706,0.86693,0.86706,163914743.0
2009-06-15 17:27:00,0.86708,0.86724,0.86707,0.86724,182210600.0
2009-06-15 17:28:00,0.86726,0.86726,0.86693,0.86694,27874368.0
2009-06-15 17:29:00,0.86593,0.8672,0.86591,0.86591,173647375.0
2009-06-15 17:30:00,0.86599,0.86731,0.86599,0.86631,71319556.0
2009-06-15 17:31:00,0.86723,0.86723,0.86709,0.86711,38905335.0
2009-06-15 17:32:00,0.86715,0.86735,0.86715,0.86734,23899967.0
2009-06-15 17:33:00,0.86735,0.8675,0.86727,0.8675,26063618.0
2009-06-15 17:34:00,0.86756,0.86769,0.86756,0.86761,43382803.0
2009-06-15 17:35:00,0.86746,0.86746,0.86715,0.86732,21138444.0
2009-06-15 17:36:00,0.8673,0.8673,0.86634,0.86634,79388496.0
2009-06-15 17:37:00,0.86631,0.86631,0.866,0.86611,18505003.0
2009-06-15 17:38:00,0.86607,0.86616,0.86597,0.86597,99419570.0
2009-06-15 17:39:00,0.86595,0.86595,0.86582,0.86582,38226564.0
2009-06-15 17:40:00,0.86583,0.86591,0.86581,0.86581,23253444.0
2009-06-15 17:41:00,0.8658,0.86589,0.86576,0.86576,14620167.0
2009-06-15 17:42:00,0.86587,0.86591,0.86582,0.8659,66317412.0
2009-06-15 17:43:00,0.86596,0.86608,0.86595,0.86608,60662766.0
2009-06-15 17:44:00,0.86616,0.86646,0.86616,0.86643,8204339.0
2009-06-15 17:45:00,0.86648,0.8668,0.86648,0.86679,194652255.0
2009-06-15 17:46:00,0.86675,0.86682,0.86627,0.86676,13035657.0
2009-06-15 17:47:00,0.86661,0.86665,0.86649,0.86649,12562686.0
2009-06-15 17:48:00,0.86646,0.8665,0.86639,0.8665,44340366.0
2009-06-15 17:49:00,0.86644,0.86644,0.86595,0.86595,100757664.0
2009-06-15 17:50:00,0.86583,0.86589,0.86572,0.86575,15211931.0
2009-06-15 17:51:00,0.86568,0.86568,0.86555,0.86568,208449276.0
2009-06-15 17:52:00,0.86569,0.8657,0.86551,0.86551,5180142.0
2009-06-15 17:53:00,0.86539,0.86563,0.86519,0.86563,9844703.0
2009-06-15 17:54:00,0.86571,0.86602,0.86571,0.86595,116908785.0
2009-06-15 17:55:00,0.86594,0.86618,0.86594,0.86609,17567194.0
2009-06-15 17:56:00,0.86597,0.8662,0.86597,0.86604,10996042.0
2009-06-15 17:57:00,0.86613,0.86631,0.86613,0.86622,92779488.0
2009-06-15 17:58:00,0.86617,0.86617,0.86603,0.86604,6562109.0
2009-06-15 17:59:00,0.86612,0.86647,0.86612,0.86647,380866770.0
2009-06-15 18:00:00,0.8665,0.86666,0.8665,0.86655,43034280.0
2009-06-15 18:01:00,0.86653,0.86661,0.86652,0.86655,19621661.0
2009-06-15 18:02:00,0.86648,0.8666,0.8655,0.8666,17607522.0
2009-06-15 18:03:00,0.8666,0.86664,0.86654,0.86655,55094348.0
2009-06-15 18:04:00,0.86653,0.86658,0.86638,0.86652,22288035.0
2009-06-15 18:05:00,0.86644,0.86644,0.86569,0.8658,11091626.0
2009-06-15 18:06:00,0.86586,0.86592,0.86566,0.86572,59428674.0
2009-06-15 18:07:00,0.86565,0.86565,0.86544,0.86556,20771314.0
2009-06-15 18:08:00,0.86552,0.86557,0.86544,0.86557,189376090.0
2009-06-15 18:09:00,0.86564,0.86564,0.86547,0.86564,17110149.0
2009-06-15 18:10:00,0.86573,0.86585,0.86571,0.86585,140880476.0
2009-06-15 18:11:00,0.86583,0.86583,0.86553,0.86553,7253870.0
2009-06-15 18:12:00,0.86561,0.86566,0.86559,0.86561,19178440.0
2009-06-15 18:13:00,0.86548,0.86582,0.86548,0.8657,16613177.0
2009-06-15 18:14:00,0.86563,0.86617,0.86563,0.86606,22966737.0
2009-06-15 18:15:00,0.86603,0.86604,0.86588,0.86603,43511136.0
2009-06-15 18:16:00,0.86602,0.86616,0.86595,0.86595,23417244.0
2009-06-15 18:17:00,0.86609,0.86615,0.866,0.86601,10647875.0
2009-06-15 18:18:00,0.86604,0.86613,0.86604,0.86609,53555316.0
2009-06-15 18:19:00,0.86607,0.86607,0.86582,0.86599,12228496.0
2009-06-15 18:20:00,0.86608,0.86623,0.86608,0.86623,234419737.0
2009-06-15 18:21:00,0.8662,0.8662,0.86588,0.86607,70493985.0
2009-06-15 18:22:00,0.86608,0.86643,0.86608,0.86633,23363027.0
2009-06-15 18:23:00,0.86637,0.86637,0.8661,0.8661,20778168.0
2009-06-15 18:24:00,0.86607,0.86609,0.86601,0.86609,49737702.0
2009-06-15 18:25:00,0.86608,0.86623,0.86595,0.86595,20271061.0
2009-06-15 18:26:00,0.86595,0.86596,0.86585,0.86592,22116480.0
2009-06-15 18:27:00,0.86594,0.866,0.86583,0.86592,12717839.0
2009-06-15 18:28:00,0.86594,0.86594,0.86578,0.86583,15346687.0
2009-06-15 18:29:00,0.86579,0.86579,0.86532,0.86532,8540292.0
2009-06-15 18:30:00,0.86534,0.86559,0.86532,0.86559,19220462.0
2009-06-15 18:31:00,0.86565,0.86635,0.86565,0.86618,67441660.0
2009-06-15 18:32:00,0.86611,0.86615,0.86605,0.86607,99957600.0
2009-06-15 18:33:00,0.86603,0.86606,0.86593,0.86606,5283748.0
2009-06-15 18:34:00,0.86609,0.86614,0.86587,0.86588,26149877.0
2009-06-15 18:35:00,0.86589,0.86593,0.86581,0.8659,20442536.0
2009-06-15 18:36:00,0.86595,0.86622,0.86595,0.86622,36227040.0
2009-06-15 18:37:00,0.8663,0.86645,0.8663,0.86636,10773888.0
2009-06-15 18:38:00,0.8663,0.8663,0.86598,0.86598,18083518.0
2009-06-15 18:39:00,0.86588,0.86591,0.86582,0.86591,58828220.0
2009-06-15 18:40:00,0.86601,0.86608,0.86599,0.86608,17270819.0
2009-06-15 18:41:00,0.86606,0.86606,0.866,0.86601,100076295.0
2009-06-15 18:42:00,0.86601,0.86611,0.8659,0.86611,21739964.0
2009-06-15 18:43:00,0.8661,0.86611,0.86589,0.86609,13879573.0
2009-06-15 18:44:00,0.86615,0.86615,0.86597,0.86605,16599142.0
2009-06-15 18:45:00,0.86599,0.86603,0.86597,0.86603,54148768.0
2009-06-15 18:46:00,0.86608,0.86628,0.86605,0.86628,16081370.0
2009-06-15 18:47:00,0.86625,0.8663,0.8662,0.86624,43320147.0
2009-06-15 18:48:00,0.86615,0.86632,0.86605,0.86632,10786586.0
2009-06-15 18:49:00,0.86627,0.86633,0.86618,0.86625,19689717.0
2009-06-15 18:50:00,0.86621,0.86642,0.86621,0.86628,20789691.0
2009-06-15 18:51:00,0.86642,0.86642,0.86625,0.86625,40147666.0
2009-06-15 18:52:00,0.8662,0.86632,0.8662,0.86627,17717695.0
2009-06-15 18:53:00,0.86625,0.86634,0.86604,0.86604,9949716.0
2009-06-15 18:54:00,0.8661,0.86615,0.86599,0.86599,18247593.0
2009-06-15 18:55:00,0.86594,0.86594,0.86581,0.86587,14088928.0
2009-06-15 18:56:00,0.86589,0.86597,0.86588,0.86588,34720875.0
2009-06-15 18:57:00,0.86591,0.86617,0.86591,0.86617,16188522.0
2009-06-15 18:58:00,0.86628,0.86648,0.86628,0.86648,7786205.0
2009-06-15 18:59:00,0.86666,0.86676,0.86652,0.86656,10663032.0
2009-06-15 19:00:00,0.86676,0.8669,0.86676,0.86688,58480734.0
2009-06-15 19:01:00,0.86693,0.86709,0.86688,0.86688,27401933.0
2009-06-15 19:02:00,0.86685,0.86688,0.86675,0.86688,126691404.0
2009-06-15 19:03:00,0.86689,0.86689,0.86664,0.86664,61764364.0
2009-06-15 19:04:00,0.86654,0.86654,0.86636,0.86636,28384627.0
2009-06-15 19:05:00,0.86632,0.86632,0.8661,0.86622,15657881.0
2009-06-15 19:06:00,0.86624,0.86636,0.8661,0.86622,19172326.0
2009-06-15 19:07:00,0.86626,0.86628,0.86615,0.86619,11825533.0
2009-06-15 19:08:00,0.86616,0.86616,0.86604,0.86607,19497148.0
2009-06-15 19:09:00,0.86614,0.86649,0.86614,0.86649,22073304.0
2009-06-15 19:10:00,0.86649,0.86657,0.86648,0.86653,14728067.0
2009-06-15 19:11:00,0.86654,0.86659,0.86636,0.86659,22788717.0
2009-06-15 19:12:00,0.86668,0.86675,0.86668,0.86675,15074785.0
2009-06-15 19:13:00,0.86677,0.86687,0.86672,0.86687,71027568.0
2009-06-15 19:14:00,0.86664,0.86678,0.86653,0.86653,10946996.0
2009-06-15 19:15:00,0.86668,0.86685,0.86657,0.86671,47767360.0
2009-06-15 19:16:00,0.86665,0.86679,0.86665,0.86679,14559897.0
2009-06-15 19:17:00,0.86681,0.8669,0.86673,0.8669,17739617.0
2009-06-15 19:18:00,0.86693,0.86704,0.8668,0.8668,36005150.0
2009-06-15 19:19:00,0.86667,0.86674,0.86652,0.86652,67926369.0
2009-06-15 19:20:00,0.86644,0.86652,0.86626,0.86627,33142168.0
2009-06-15 19:21:00,0.86623,0.8663,0.86617,0.86624,65846458.0
2009-06-15 19:22:00,0.86619,0.86627,0.86617,0.86622,8272817.0
2009-06-15 19:23:00,0.8662,0.86628,0.86609,0.86628,69236713.0
2009-06-15 19:24:00,0.86614,0.8664,0.86614,0.86637,2963204.0
2009-06-15 19:25:00,0.86635,0.86652,0.86632,0.86652,18991792.0
2009-06-15 19:26:00,0.86651,0.86657,0.86641,0.86641,24585922.0
2009-06-15 19:27:00,0.86636,0.86636,0.86614,0.86624,63375792.0
2009-06-15 19:28:00,0.86614,0.86615,0.86603,0.8661,12012862.0
2009-06-15 19:29:00,0.86605,0.86606,0.86598,0.86598,53442896.0
2009-06-15 19:30:00,0.86601,0.86605,0.8659,0.8659,107447964.0
2009-06-15 19:31:00,0.86584,0.86584,0.86553,0.86559,24367070.0
2009-06-15 19:32:00,0.86561,0.86561,0.86529,0.86561,24212935.0
2009-06-15 19:33:00,0.86551,0.86566,0.86551,0.86556,5272770.0
2009-06-15 19:34:00,0.8655,0.86574,0.8655,0.86568,31646780.0
2009-06-15 19:35:00,0.86563,0.86565,0.86551,0.86565,4876997.0
2009-06-15 19:36:00,0.86562,0.86562,0.86547,0.86559,102580216.0
2009-06-15 19:37:00,0.86536,0.86565,0.86536,0.86553,20664658.0
2009-06-15 19:38:00,0.86543,0.86556,0.86542,0.86556,8798762.0
2009-06-15 19:39:00,0.86555,0.86556,0.86541,0.86551,286933335.0
2009-06-15 19:40:00,0.86553,0.86553,0.86524,0.86524,10383349.0
2009-06-15 19:41:00,0.86519,0.86535,0.86519,0.8653,27690909.0
2009-06-15 19:42:00,0.86548,0.86554,0.86541,0.86554,15252839.0
2009-06-15 19:43:00,0.86557,0.86574,0.86555,0.86569,22381646.0
2009-06-15 19:44:00,0.86567,0.86582,0.86564,0.86582,16701073.0
2009-06-15 19:45:00,0.86591,0.86629,0.86591,0.86629,18281851.0
2009-06-15 19:46:00,0.86629,0.86648,0.86629,0.86648,15102693.0
2009-06-15 19:47:00,0.86654,0.86663,0.86633,0.8664,33626374.0
2009-06-15 19:48:00,0.86644,0.86657,0.86641,0.8665,79427328.0
2009-06-15 19:49:00,0.86652,0.86702,0.86652,0.86702,49105185.0
2009-06-15 19:50:00,0.86704,0.86705,0.86686,0.86689,28704619.0
2009-06-15 19:51:00,0.86686,0.86696,0.86679,0.86679,39105269.0
2009-06-15 19:52:00,0.86645,0.86682,0.86645,0.86676,10016907.0
2009-06-15 19:53:00,0.86678,0.86678,0.86673,0.86674,22006649.0
2009-06-15 19:54:00,0.86677,0.86677,0.8666,0.8666,33336519.0
2009-06-15 19:55:00,0.86656,0.8667,0.86656,0.86662,74785535.0
2009-06-15 19:56:00,0.86667,0.86667,0.86655,0.86662,17366401.0
2009-06-15 19:57:00,0.86657,0.86678,0.86657,0.86678,40862082.0
2009-06-15 19:58:00,0.86666,0.86677,0.86655,0.86674,15832837.0
2009-06-15 19:59:00,0.86675,0.86675,0.86663,0.86663,17897744.0
2009-06-15 20:00:00,0.86657,0.86657,0.8664,0.86642,14770457.0
2009-06-15 20:01:00,0.86637,0.86637,0.86596,0.86613,159034104.0
2009-06-15 20:02:00,0.86606,0.86606,0.86591,0.86596,14136806.0
2009-06-15 20:03:00,0.86603,0.86633,0.86603,0.86633,16972375.0
2009-06-15 20:04:00,0.86642,0.86662,0.86642,0.86655,20387276.0
2009-06-15 20:05:00,0.86653,0.86654,0.86629,0.86641,13065240.0
2009-06-15 20:06:00,0.86631,0.8664,0.86625,0.8664,24195680.0
2009-06-15 20:07:00,0.86634,0.86639,0.8663,0.86636,25440457.0
2009-06-15 20:08:00,0.86632,0.86636,0.86625,0.86636,29322739.0
2009-06-15 20:09:00,0.86646,0.86651,0.86634,0.86651,10080310.0
2009-06-15 20:10:00,0.86642,0.86642,0.86635,0.86635,17546248.0
2009-06-15 20:11:00,0.8664,0.86667,0.8664,0.86667,14359230.0
2009-06-15 20:12:00,0.8666,0.8666,0.8665,0.86653,11388148.0
2009-06-15 20:13:00,0.86658,0.86662,0.86642,0.8665,72729104.0
2009-06-15 20:14:00,0.86633,0.86633,0.86616,0.86616,11650502.0
2009-06-15 20:15:00,0.86607,0.86618,0.86607,0.86618,7994077.0
2009-06-15 20:16:00,0.86614,0.86622,0.86614,0.8662,16965512.0
2009-06-15 20:17:00,0.86617,0.86617,0.86597,0.86607,18260893.0
2009-06-15 20:18:00,0.86607,0.86607,0.86566,0.8657,110981508.0
2009-06-15 20:19:00,0.86566,0.86571,0.86558,0.86571,16952893.0
2009-06-15 20:20:00,0.8657,0.8658,0.8657,0.86578,30690393.0
2009-06-15 20:21:00,0.86579,0.86588,0.86577,0.86588,57477090.0
2009-06-15 20:22:00,0.86585,0.86585,0.8658,0.86584,14800019.0
2009-06-15 20:23:00,0.86598,0.86612,0.86598,0.86612,15010545.0
2009-06-15 20:24:00,0.86618,0.86629,0.86618,0.86621,17591888.0
2009-06-15 20:25:00,0.86609,0.86619,0.86604,0.86619,17310690.0
2009-06-15 20:26:00,0.86625,0.86632,0.86616,0.86616,11636189.0
2009-06-15 20:27:00,0.86618,0.86642,0.86618,0.86642,16497468.0
2009-06-15 20:28:00,0.86653,0.86676,0.86625,0.86676,25688454.0
2009-06-15 20:29:00,0.86674,0.86674,0.86656,0.86661,11106017.0
2009-06-15 20:30:00,0.86658,0.86674,0.86652,0.86674,17745140.0
2009-06-15 20:31:00,0.86668,0.86693,0.86668,0.86691,12661091.0
2009-06-15 20:32:00,0.86691,0.86699,0.86681,0.86681,19227768.0
2009-06-15 20:33:00,0.86672,0.86689,0.86672,0.86688,19032028.0
2009-06-15 20:34:00,0.86691,0.86693,0.86673,0.86673,18548276.0
2009-06-15 20:35:00,0.86612,0.86695,0.86612,0.86682,16273252.0
2009-06-15 20:36:00,0.86672,0.86672,0.86661,0.86668,12721939.0
2009-06-15 20:37:00,0.86662,0.86666,0.86649,0.86666,8505801.0
2009-06-15 20:38:00,0.86663,0.86664,0.86647,0.86664,18273508.0
2009-06-15 20:39:00,0.86659,0.86661,0.86644,0.86653,15448477.0
2009-06-15 20:40:00,0.86644,0.86644,0.86615,0.86623,10781706.0
2009-06-15 20:41:00,0.86623,0.86627,0.8662,0.86625,30096411.0
2009-06-15 20:42:00,0.8663,0.8663,0.8661,0.86629,17963266.0
2009-06-15 20:43:00,0.86641,0.86659,0.8659,0.86659,6477361.0
2009-06-15 20:44:00,0.86655,0.86655,0.86613,0.86613,18572908.0
2009-06-15 20:45:00,0.86604,0.86625,0.86604,0.86608,7917461.0
2009-06-15 20:46:00,0.86616,0.86616,0.86595,0.86598,14751738.0
2009-06-15 20:47:00,0.8659,0.8659,0.86565,0.86569,11569016.0
2009-06-15 20:48:00,0.86559,0.86559,0.86549,0.86558,131945346.0
2009-06-15 20:49:00,0.86562,0.86568,0.86551,0.86568,24663612.0
2009-06-15 20:50:00,0.86571,0.86571,0.86555,0.86555,22740789.0
2009-06-15 20:51:00,0.86557,0.86562,0.86548,0.86562,80414854.0
2009-06-15 20:52:00,0.86559,0.86559,0.86538,0.8654,15847715.0
2009-06-15 20:53:00,0.86546,0.8657,0.86546,0.8657,51639968.0
2009-06-15 20:54:00,0.86571,0.86571,0.86552,0.86571,52852350.0
2009-06-15 20:55:00,0.86575,0.86575,0.86568,0.86572,8642009.0
2009-06-15 20:56:00,0.86562,0.86571,0.86557,0.86557,27959874.0
2009-06-15 20:57:00,0.86554,0.86562,0.86544,0.86562,49447890.0
2009-06-15 20:58:00,0.86561,0.86561,0.86537,0.86537,11852579.0
2009-06-15 20:59:00,0.86537,0.86537,0.86523,0.86524,63991494.0
2009-06-15 21:00:00,0.86537,0.86561,0.86537,0.86557,25226964.0
2009-06-15 21:01:00,0.86558,0.8657,0.86541,0.8657,29983878.0
2009-06-15 21:02:00,0.86567,0.86567,0.86559,0.86567,19235146.0
2009-06-15 21:03:00,0.86562,0.86572,0.86557,0.86572,34214864.0
2009-06-15 21:04:00,0.86576,0.8659,0.86576,0.86589,30151089.0
2009-06-15 21:05:00,0.86591,0.86596,0.86587,0.8659,19587871.0
2009-06-15 21:06:00,0.86589,0.86606,0.86589,0.86603,16196687.0
2009-06-15 21:07:00,0.86601,0.86609,0.866,0.86609,8331171.0
2009-06-15 21:08:00,0.86617,0.86629,0.86609,0.86625,11163633.0
2009-06-15 21:09:00,0.86618,0.86637,0.86607,0.86637,87422229.0
2009-06-15 21:10:00,0.86647,0.86675,0.86639,0.86675,48677945.0
2009-06-15 21:11:00,0.86676,0.86676,0.86666,0.86675,23982452.0
2009-06-15 21:12:00,0.86676,0.86686,0.86671,0.86671,13687577.0
2009-06-15 21:13:00,0.86669,0.86688,0.86668,0.86688,43295548.0
2009-06-15 21:14:00,0.86694,0.86707,0.86694,0.86706,8951451.0
2009-06-15 21:15:00,0.86699,0.86707,0.86687,0.86696,6934154.0
2009-06-15 21:16:00,0.86703,0.86707,0.86698,0.86698,8165310.0
2009-06-15 21:17:00,0.86689,0.86716,0.86689,0.86711,15531151.0
2009-06-15 21:18:00,0.86714,0.86731,0.86714,0.86714,31787460.0
2009-06-15 21:19:00,0.86709,0.86711,0.8668,0.86711,25500531.0
2009-06-15 21:20:00,0.86715,0.86721,0.86704,0.86721,26171718.0
2009-06-15 21:21:00,0.86728,0.86728,0.86703,0.86719,18764432.0
2009-06-15 21:22:00,0.86714,0.86714,0.86707,0.86712,10682681.0
2009-06-15 21:23:00,0.86717,0.86725,0.86717,0.86719,11498221.0
2009-06-15 21:24:00,0.86716,0.86716,0.86699,0.86702,23945609.0
2009-06-15 21:25:00,0.86707,0.86724,0.86707,0.86724,227986424.0
2009-06-15 21:26:00,0.86734,0.86742,0.86733,0.86737,22969094.0
2009-06-15 21:27:00,0.86733,0.86741,0.86726,0.86738,10274453.0
2009-06-15 21:28:00,0.86703,0.86739,0.86703,0.86739,19659113.0
2009-06-15 21:29:00,0.86745,0.86758,0.86745,0.86758,17131275.0
2009-06-15 21:30:00,0.86756,0.86762,0.8675,0.8675,129264049.0
2009-06-15 21:31:00,0.86749,0.86749,0.8673,0.86731,24416589.0
2009-06-15 21:32:00,0.86727,0.86728,0.86723,0.86723,32869402.0
2009-06-15 21:33:00,0.86713,0.86724,0.8671,0.86723,54127408.0
2009-06-15 21:34:00,0.86717,0.86727,0.86717,0.86722,2238195.0
2009-06-15 21:35:00,0.86727,0.8676,0.86727,0.86754,23224331.0
2009-06-15 21:36:00,0.86785,0.86795,0.86785,0.86793,29523519.0
2009-06-15 21:37:00,0.86788,0.86788,0.86775,0.86775,19038708.0
2009-06-15 21:38:00,0.86764,0.86764,0.86736,0.86736,9743431.0
2009-06-15 21:39:00,0.86737,0.8676,0.86737,0.8676,59569693.0
2009-06-15 21:40:00,0.86752,0.86752,0.86735,0.86751,35898396.0
2009-06-15 21:41:00,0.86746,0.86758,0.86741,0.86748,11469496.0
2009-06-15 21:42:00,0.8672,0.86752,0.8672,0.86751,12076858.0
2009-06-15 21:43:00,0.86753,0.86755,0.86748,0.86748,19193118.0
2009-06-15 21:44:00,0.86745,0.86745,0.86735,0.86738,8741119.0
2009-06-15 21:45:00,0.86735,0.86735,0.8672,0.8672,90385512.0
2009-06-15 21:46:00,0.86715,0.86715,0.86704,0.86704,11579925.0
2009-06-15 21:47:00,0.86703,0.86711,0.86691,0.86697,21884461.0
2009-06-15 21:48:00,0.86688,0.86688,0.8668,0.86685,44143074.0
2009-06-15 21:49:00,0.86696,0.86702,0.86667,0.86702,23631693.0
2009-06-15 21:50:00,0.86711,0.86726,0.86711,0.86722,4813009.0
2009-06-15 21:51:00,0.86715,0.86715,0.86702,0.86702,21620800.0
2009-06-15 21:52:00,0.86708,0.86733,0.86708,0.86733,15947057.0
2009-06-15 21:53:00,0.86728,0.86735,0.86721,0.86722,57709272.0
2009-06-15 21:54:00,0.86719,0.86731,0.86708,0.86731,13355388.0
2009-06-15 21:55:00,0.86734,0.8674,0.86724,0.86724,11109788.0
2009-06-15 21:56:00,0.8673,0.86739,0.86723,0.86723,13839424.0
2009-06-15 21:57:00,0.86727,0.86729,0.86719,0.86729,38775664.0
2009-06-15 21:58:00,0.86736,0.86748,0.86736,0.86746,20864692.0
2009-06-15 21:59:00,0.8675,0.8676,0.86747,0.86749,3328215.0
2009-06-15 22:00:00,0.86745,0.86745,0.86724,0.86742,20338555.0
2009-06-15 22:01:00,0.86756,0.86776,0.86756,0.86776,19690040.0
2009-06-15 22:02:00,0.86774,0.86774,0.86754,0.86754,89876189.0
2009-06-15 22:03:00,0.86752,0.86763,0.86752,0.86758,16301052.0
2009-06-15 22:04:00,0.86757,0.86772,0.86757,0.86771,14071398.0
2009-06-15 22:05:00,0.8677,0.86771,0.86759,0.8676,44308670.0
2009-06-15 22:06:00,0.86748,0.86748,0.86734,0.86739,12974841.0
2009-06-15 22:07:00,0.86744,0.86765,0.86744,0.86764,36415797.0
2009-06-15 22:08:00,0.86769,0.86769,0.86739,0.86743,24309939.0
2009-06-15 22:09:00,0.86745,0.86755,0.86739,0.86746,10580829.0
2009-06-15 22:10:00,0.8676,0.86778,0.8676,0.86771,7850414.0
2009-06-15 22:11:00,0.86772,0.86778,0.86757,0.86769,13056407.0
2009-06-15 22:12:00,0.8676,0.8676,0.86749,0.86751,23552340.0
2009-06-15 22:13:00,0.86752,0.86759,0.86744,0.86759,19014430.0
2009-06-15 22:14:00,0.86761,0.86761,0.86735,0.8675,14270303.0
2009-06-15 22:15:00,0.86745,0.86747,0.86735,0.86735,17831040.0
2009-06-15 22:16:00,0.86742,0.86757,0.86739,0.86757,12028020.0
2009-06-15 22:17:00,0.86766,0.8677,0.86749,0.86757,9062363.0
2009-06-15 22:18:00,0.86757,0.8676,0.86747,0.86757,11707626.0
2009-06-15 22:19:00,0.86726,0.86769,0.86726,0.86769,21751674.0
2009-06-15 22:20:00,0.86774,0.86782,0.8675,0.86782,23415044.0
2009-06-15 22:21:00,0.86786,0.86789,0.8678,0.86785,6997848.0
2009-06-15 22:22:00,0.86774,0.86794,0.86774,0.86794,21391785.0
2009-06-15 22:23:00,0.86787,0.86788,0.8677,0.86788,19744494.0
2009-06-15 22:24:00,0.86786,0.868,0.86779,0.868,34050641.0
2009-06-15 22:25:00,0.86802,0.86809,0.86802,0.86808,16954614.0
2009-06-15 22:26:00,0.86809,0.86809,0.86793,0.86807,25995878.0
2009-06-15 22:27:00,0.86809,0.86813,0.86806,0.86806,5788800.0
2009-06-15 22:28:00,0.86804,0.86804,0.86793,0.86803,30625365.0
2009-06-15 22:29:00,0.86804,0.86811,0.86797,0.86802,24851005.0
2009-06-15 22:30:00,0.86803,0.86804,0.86781,0.86787,7355967.0
2009-06-15 22:31:00,0.86795,0.86809,0.86795,0.86809,27727244.0
2009-06-15 22:32:00,0.86805,0.86814,0.86803,0.86803,3914140.0
2009-06-15 22:33:00,0.86806,0.86812,0.86797,0.86803,31041672.0
2009-06-15 22:34:00,0.86797,0.86797,0.86784,0.86785,11169074.0
2009-06-15 22:35:00,0.86782,0.86784,0.86771,0.86771,12155637.0
2009-06-15 22:36:00,0.86771,0.86771,0.86753,0.86753,7041716.0
2009-06-15 22:37:00,0.86782,0.86792,0.86782,0.86792,13994313.0
2009-06-15 22:38:00,0.86798,0.86799,0.86776,0.86786,33652112.0
2009-06-15 22:39:00,0.86763,0.86794,0.86763,0.86794,44880957.0
2009-06-15 22:40:00,0.86797,0.86797,0.86775,0.86795,18000020.0
2009-06-15 22:41:00,0.86794,0.86805,0.86792,0.86801,7320536.0
2009-06-15 22:42:00,0.86798,0.86798,0.86742,0.86742,24449219.0
2009-06-15 22:43:00,0.86754,0.86776,0.86754,0.86762,10316830.0
2009-06-15 22:44:00,0.8677,0.86775,0.86763,0.86775,15466140.0
2009-06-15 22:45:00,0.86777,0.86795,0.86762,0.86762,12838211.0
2009-06-15 22:46:00,0.86765,0.86765,0.86759,0.86762,21720316.0
2009-06-15 22:47:00,0.86763,0.86779,0.86763,0.86779,6375777.0
2009-06-15 22:48:00,0.86779,0.8679,0.86775,0.86789,22518279.0
2009-06-15 22:49:00,0.86792,0.868,0.86787,0.868,41990022.0
2009-06-15 22:50:00,0.86802,0.86802,0.86747,0.86792,15144438.0
2009-06-15 22:51:00,0.86788,0.86788,0.86768,0.86771,22037242.0
2009-06-15 22:52:00,0.86775,0.86775,0.86764,0.86765,3948448.0
2009-06-15 22:53:00,0.86775,0.86792,0.86775,0.86784,21954526.0
2009-06-15 22:54:00,0.86779,0.86809,0.86778,0.86809,27231022.0
2009-06-15 22:55:00,0.86804,0.86804,0.86776,0.86776,9860958.0
2009-06-15 22:56:00,0.86772,0.86772,0.86753,0.86753,22347940.0
2009-06-15 22:57:00,0.86751,0.86767,0.8675,0.86767,11273475.0
2009-06-15 22:58:00,0.8676,0.8676,0.86754,0.86756,12964260.0
2009-06-15 22:59:00,0.86759,0.8676,0.86739,0.86739,23793678.0
2009-06-15 23:00:00,0.86739,0.86739,0.86722,0.86728,21952398.0
2009-06-15 23:01:00,0.86731,0.8678,0.8673,0.8678,10865779.0
2009-06-15 23:02:00,0.86782,0.86789,0.86774,0.86774,69937232.0
2009-06-15 23:03:00,0.8676,0.86784,0.8676,0.86784,32598923.0
2009-06-15 23:04:00,0.86786,0.86818,0.86778,0.86818,17820507.0
2009-06-15 23:05:00,0.86833,0.86836,0.86833,0.86836,12486402.0
2009-06-15 23:06:00,0.86836,0.86836,0.86824,0.86832,25577708.0
2009-06-15 23:07:00,0.86833,0.86845,0.86829,0.86829,9473367.0
2009-06-15 23:08:00,0.86834,0.86834,0.86805,0.86805,10658887.0
2009-06-15 23:09:00,0.86813,0.86813,0.86806,0.86806,37513000.0
2009-06-15 23:10:00,0.86802,0.86813,0.86792,0.86813,11370148.0
2009-06-15 23:11:00,0.86816,0.86824,0.86816,0.86824,10923007.0
2009-06-15 23:12:00,0.86819,0.86819,0.86813,0.86813,28394874.0
2009-06-15 23:13:00,0.86809,0.86832,0.86809,0.86828,17108808.0
2009-06-15 23:14:00,0.86823,0.86833,0.86823,0.86825,13386629.0
2009-06-15 23:15:00,0.86819,0.86819,0.86813,0.86816,19232724.0
2009-06-15 23:16:00,0.86817,0.86819,0.86812,0.86819,8692166.0
2009-06-15 23:17:00,0.86828,0.86828,0.86801,0.86814,8634795.0
2009-06-15 23:18:00,0.8682,0.86825,0.8681,0.8681,11482731.0
2009-06-15 23:19:00,0.86817,0.86821,0.86813,0.86821,10052276.0
2009-06-15 23:20:00,0.86822,0.86823,0.86798,0.86798,10012860.0
2009-06-15 23:21:00,0.86815,0.86824,0.86815,0.86824,3154841.0
2009-06-15 23:22:00,0.86821,0.86825,0.86813,0.86813,9694271.0
2009-06-15 23:23:00,0.86812,0.86812,0.86705,0.86705,21045889.0
2009-06-15 23:24:00,0.86796,0.86796,0.86778,0.86789,28145339.0
2009-06-15 23:25:00,0.86791,0.86802,0.86778,0.86799,27047805.0
2009-06-15 23:26:00,0.868,0.86809,0.8679,0.86809,21575673.0
2009-06-15 23:27:00,0.86802,0.86802,0.86778,0.86794,49353220.0
2009-06-15 23:28:00,0.868,0.86813,0.86793,0.86793,26385901.0
2009-06-15 23:29:00,0.8679,0.86799,0.86776,0.86799,30873435.0
2009-06-15 23:30:00,0.86792,0.868,0.86783,0.86783,27669330.0
2009-06-15 23:31:00,0.86778,0.86781,0.86769,0.8677,35553986.0
2009-06-15 23:32:00,0.86772,0.86772,0.86753,0.86759,18634796.0
2009-06-15 23:33:00,0.86761,0.86791,0.86761,0.86789,18975433.0
2009-06-15 23:34:00,0.86783,0.86789,0.86776,0.86776,9606228.0
2009-06-15 23:35:00,0.86764,0.86764,0.86737,0.86758,8035094.0
2009-06-15 23:36:00,0.86763,0.86776,0.8676,0.8676,34606503.0
2009-06-15 23:37:00,0.86749,0.86749,0.86733,0.86733,98883813.0
2009-06-15 23:38:00,0.86729,0.86729,0.86708,0.86723,10030579.0
2009-06-15 23:39:00,0.86718,0.86733,0.86717,0.86733,23873652.0
2009-06-15 23:40:00,0.86729,0.86735,0.8671,0.86735,37147252.0
2009-06-15 23:41:00,0.86733,0.86733,0.86716,0.86716,10743927.0
2009-06-15 23:42:00,0.86717,0.86728,0.86717,0.86717,10458274.0
2009-06-15 23:43:00,0.86718,0.86723,0.86713,0.86719,15053721.0
2009-06-15 23:44:00,0.86706,0.86717,0.86701,0.86717,9888769.0
2009-06-15 23:45:00,0.86707,0.86712,0.86694,0.8671,20319752.0
2009-06-15 23:46:00,0.86709,0.86716,0.86679,0.86716,23928648.0
2009-06-15 23:47:00,0.86725,0.86751,0.86725,0.86751,7842808.0
2009-06-15 23:48:00,0.86761,0.86777,0.86761,0.86771,23716162.0
2009-06-15 23:49:00,0.86764,0.86771,0.86741,0.8676,47936286.0
2009-06-15 23:50:00,0.86756,0.86765,0.86756,0.86765,8656129.0
2009-06-15 23:51:00,0.86761,0.86763,0.86748,0.86751,12143523.0
2009-06-15 23:52:00,0.86762,0.86798,0.86762,0.86798,8181492.0
2009-06-15 23:53:00,0.86815,0.86826,0.86815,0.86819,65669973.0
2009-06-15 23:54:00,0.86813,0.86813,0.86798,0.86808,28739952.0
2009-06-15 23:55:00,0.86806,0.86815,0.86806,0.86814,13864061.0
2009-06-15 23:56:00,0.86814,0.86825,0.86804,0.86805,19003259.0
2009-06-15 23:57:00,0.86809,0.86823,0.86809,0.86813,28871455.0
2009-06-15 23:58:00,0.86814,0.86819,0.86808,0.86808,10626434.0
2009-06-15 23:59:00,0.86807,0.86807,0.86791,0.86791,53059606.0
2009-06-16 00:00:00,0.86788,0.86789,0.86778,0.86788,104956080.0
2009-06-16 00:01:00,0.86788,0.86788,0.86774,0.86779,8411414.0
2009-06-16 00:02:00,0.86778,0.86779,0.86777,0.86778,18888139.0
2009-06-16 00:03:00,0.86769,0.86782,0.8676,0.86776,12372546.0
2009-06-16 00:04:00,0.86766,0.86767,0.86752,0.86758,20658151.0
2009-06-16 00:05:00,0.86761,0.86777,0.86761,0.86777,12752361.0
2009-06-16 00:06:00,0.86765,0.86765,0.86754,0.86754,23273048.0
2009-06-16 00:07:00,0.86758,0.86759,0.86747,0.86759,34446979.0
2009-06-16 00:08:00,0.86756,0.86762,0.8675,0.86758,16086415.0
2009-06-16 00:09:00,0.86739,0.86748,0.86739,0.8674,10867019.0
2009-06-16 00:10:00,0.86745,0.86745,0.86727,0.86727,13780025.0
2009-06-16 00:11:00,0.8671,0.86733,0.867,0.86733,6032502.0
2009-06-16 00:12:00,0.8673,0.86739,0.8673,0.86739,22326210.0
2009-06-16 00:13:00,0.86741,0.86752,0.8674,0.86743,16868229.0
2009-06-16 00:14:00,0.86739,0.86739,0.86714,0.86722,25701350.0
2009-06-16 00:15:00,0.86728,0.86736,0.86726,0.86726,15364570.0
2009-06-16 00:16:00,0.86719,0.8673,0.86719,0.8673,6650304.0
2009-06-16 00:17:00,0.86727,0.86727,0.86694,0.86712,20826859.0
2009-06-16 00:18:00,0.86712,0.86712,0.86693,0.86712,25198974.0
2009-06-16 00:19:00,0.86717,0.86723,0.86716,0.86716,18164419.0
2009-06-16 00:20:00,0.8672,0.86732,0.8672,0.86732,26648165.0
2009-06-16 00:21:00,0.86728,0.86729,0.86694,0.86719,25930982.0
2009-06-16 00:22:00,0.86733,0.86739,0.86708,0.86708,13272561.0
2009-06-16 00:23:00,0.86704,0.86704,0.86678,0.86678,9161645.0
2009-06-16 00:24:00,0.86669,0.86669,0.86633,0.86633,26743280.0
2009-06-16 00:25:00,0.86634,0.86634,0.86592,0.86592,38033018.0
2009-06-16 00:26:00,0.8659,0.86632,0.86575,0.86632,7938737.0
2009-06-16 00:27:00,0.86638,0.86638,0.86605,0.86618,32836550.0
2009-06-16 00:28:00,0.86612,0.86621,0.86612,0.86618,24862256.0
2009-06-16 00:29:00,0.86614,0.86614,0.86592,0.866,12042459.0
2009-06-16 00:30:00,0.86594,0.86602,0.86594,0.86602,27551490.0
2009-06-16 00:31:00,0.8661,0.8661,0.86588,0.86596,7893165.0
2009-06-16 00:32:00,0.8659,0.8659,0.86578,0.86578,23942725.0
2009-06-16 00:33:00,0.86581,0.8662,0.86578,0.8662,16771588.0
2009-06-16 00:34:00,0.866,0.86609,0.866,0.866,32540583.0
2009-06-16 00:35:00,0.86612,0.86612,0.86602,0.86608,25012491.0
2009-06-16 00:36:00,0.86601,0.86612,0.86601,0.86612,55736262.0
2009-06-16 00:37:00,0.86628,0.86637,0.86628,0.86631,16639686.0
2009-06-16 00:38:00,0.86633,0.86636,0.86624,0.86624,8022886.0
2009-06-16 00:39:00,0.86611,0.86611,0.86594,0.86607,10395648.0
2009-06-16 00:40:00,0.86617,0.86638,0.86617,0.86633,25928840.0
2009-06-16 00:41:00,0.86637,0.86642,0.86602,0.86602,10675637.0
2009-06-16 00:42:00,0.86589,0.86645,0.86589,0.86645,49631857.0
2009-06-16 00:43:00,0.86648,0.86672,0.86628,0.86628,17206037.0
2009-06-16 00:44:00,0.86631,0.86678,0.86631,0.86678,15665536.0
2009-06-16 00:45:00,0.86687,0.86696,0.86687,0.86689,53428161.0
2009-06-16 00:46:00,0.86674,0.86697,0.86674,0.86696,41999880.0
2009-06-16 00:47:00,0.86698,0.86715,0.86698,0.86715,17410270.0
2009-06-16 00:48:00,0.86707,0.86714,0.86704,0.86704,26498857.0
2009-06-16 00:49:00,0.86703,0.86703,0.8666,0.86663,13657390.0
2009-06-16 00:50:00,0.86662,0.86666,0.8665,0.8665,30907521.0
2009-06-16 00:51:00,0.86645,0.86657,0.86645,0.86657,16534243.0
2009-06-16 00:52:00,0.86657,0.86676,0.86656,0.86671,15198785.0
2009-06-16 00:53:00,0.86674,0.86674,0.86644,0.86657,5644493.0
2009-06-16 00:54:00,0.86663,0.86672,0.86646,0.86646,18712764.0
2009-06-16 00:55:00,0.86668,0.86674,0.86668,0.86673,12522502.0
2009-06-16 00:56:00,0.86679,0.8668,0.86672,0.86679,18985067.0
2009-06-16 00:57:00,0.86679,0.86692,0.86679,0.86692,11867235.0
2009-06-16 00:58:00,0.86697,0.86708,0.86695,0.86708,7394915.0
2009-06-16 00:59:00,0.86705,0.86705,0.86676,0.86677,17909795.0
2009-06-16 01:00:00,0.86673,0.86674,0.86665,0.86665,31026912.0
2009-06-16 01:01:00,0.86665,0.86667,0.86662,0.86667,9946352.0
2009-06-16 01:02:00,0.8666,0.86688,0.8666,0.86672,30738448.0
2009-06-16 01:03:00,0.86653,0.86661,0.86652,0.86656,22632269.0
2009-06-16 01:04:00,0.86665,0.86665,0.86651,0.86651,22125032.0
2009-06-16 01:05:00,0.86649,0.8666,0.86644,0.86644,11379154.0
2009-06-16 01:06:00,0.86653,0.86653,0.86644,0.86644,20516703.0
2009-06-16 01:07:00,0.8665,0.86692,0.8665,0.86672,16726469.0
2009-06-16 01:08:00,0.86688,0.86722,0.86688,0.86722,15382546.0
2009-06-16 01:09:00,0.86724,0.86736,0.86724,0.86736,284285036.0
2009-06-16 01:10:00,0.86751,0.86773,0.86676,0.86773,12490423.0
2009-06-16 01:11:00,0.86768,0.86768,0.86753,0.86755,46244886.0
2009-06-16 01:12:00,0.86744,0.86763,0.86742,0.86763,23180283.0
2009-06-16 01:13:00,0.86733,0.86767,0.86733,0.86758,5340811.0
2009-06-16 01:14:00,0.86757,0.86766,0.86757,0.86764,18751575.0
2009-06-16 01:15:00,0.86762,0.8677,0.8676,0.8676,17047486.0
2009-06-16 01:16:00,0.86742,0.86758,0.86742,0.86757,12759195.0
2009-06-16 01:17:00,0.86761,0.8677,0.86761,0.86764,18499984.0
2009-06-16 01:18:00,0.86753,0.86761,0.86751,0.86761,28902146.0
2009-06-16 01:19:00,0.86764,0.86765,0.86752,0.86752,7074522.0
2009-06-16 01:20:00,0.86742,0.86742,0.86716,0.86718,17206628.0
2009-06-16 01:21:00,0.8673,0.8673,0.86705,0.86728,13216578.0
2009-06-16 01:22:00,0.86731,0.86744,0.86731,0.86737,7888097.0
2009-06-16 01:23:00,0.8675,0.86774,0.8675,0.86774,16886693.0
2009-06-16 01:24:00,0.8677,0.86771,0.86759,0.86771,23492672.0
2009-06-16 01:25:00,0.86785,0.86796,0.86785,0.86794,33710293.0
2009-06-16 01:26:00,0.86788,0.86793,0.86764,0.86786,9673796.0
2009-06-16 01:27:00,0.86791,0.86809,0.86778,0.86793,14976833.0
2009-06-16 01:28:00,0.86796,0.86814,0.86796,0.86811,6299080.0
2009-06-16 01:29:00,0.86823,0.86839,0.86728,0.86839,27661763.0
2009-06-16 01:30:00,0.86842,0.86852,0.86842,0.86848,15491177.0
2009-06-16 01:31:00,0.86847,0.86847,0.86802,0.86802,4053662.0
2009-06-16 01:32:00,0.86808,0.86816,0.86799,0.86811,26630294.0
2009-06-16 01:33:00,0.86812,0.86815,0.86801,0.86801,40260610.0
2009-06-16 01:34:00,0.86807,0.86807,0.8679,0.8679,8448194.0
2009-06-16 01:35:00,0.86784,0.86796,0.86784,0.86787,32721778.0
2009-06-16 01:36:00,0.868,0.86829,0.868,0.86821,8755210.0
2009-06-16 01:37:00,0.8683,0.86837,0.86824,0.8683,5115666.0
2009-06-16 01:38:00,0.86829,0.8684,0.86829,0.86836,9473222.0
2009-06-16 01:39:00,0.86844,0.86854,0.8683,0.86838,11435080.0
2009-06-16 01:40:00,0.86826,0.86826,0.86744,0.86805,25477468.0
2009-06-16 01:41:00,0.86811,0.86826,0.86811,0.86812,21126909.0
2009-06-16 01:42:00,0.86811,0.86817,0.86809,0.86815,11811757.0
2009-06-16 01:43:00,0.86815,0.86823,0.86812,0.86814,11904583.0
2009-06-16 01:44:00,0.8682,0.86821,0.86806,0.86806,23571775.0
2009-06-16 01:45:00,0.868,0.86816,0.86784,0.86806,13363574.0
2009-06-16 01:46:00,0.86795,0.86807,0.8679,0.86807,6697025.0
2009-06-16 01:47:00,0.86816,0.86843,0.86816,0.8684,7002311.0
2009-06-16 01:48:00,0.86834,0.86834,0.86811,0.86811,21353052.0
2009-06-16 01:49:00,0.86804,0.86807,0.86797,0.86807,32113089.0
2009-06-16 01:50:00,0.8681,0.86817,0.86802,0.86802,14618204.0
2009-06-16 01:51:00,0.86786,0.86786,0.86758,0.86761,19830500.0
2009-06-16 01:52:00,0.86773,0.86808,0.86773,0.86804,7290700.0
2009-06-16 01:53:00,0.868,0.86829,0.868,0.86829,8455908.0
2009-06-16 01:54:00,0.86835,0.86835,0.86793,0.86793,6577804.0
2009-06-16 01:55:00,0.86801,0.86807,0.86795,0.86803,8525277.0
2009-06-16 01:56:00,0.86806,0.86814,0.8671,0.86814,7469107.0
2009-06-16 01:57:00,0.86813,0.86833,0.86813,0.86833,45988892.0
2009-06-16 01:58:00,0.8684,0.86843,0.86835,0.86843,23211241.0
2009-06-16 01:59:00,0.86844,0.86845,0.86828,0.86833,16185370.0
2009-06-16 02:00:00,0.86836,0.86844,0.86824,0.86839,14892682.0
2009-06-16 02:01:00,0.86843,0.86857,0.86843,0.8685,21918074.0
2009-06-16 02:02:00,0.86834,0.86834,0.86814,0.86814,43267358.0
2009-06-16 02:03:00,0.86819,0.86831,0.86727,0.86831,7387109.0
2009-06-16 02:04:00,0.86827,0.86828,0.86817,0.86819,8298721.0
2009-06-16 02:05:00,0.86798,0.86866,0.86798,0.86866,6349845.0
2009-06-16 02:06:00,0.86865,0.86878,0.86862,0.86878,9308573.0
2009-06-16 02:07:00,0.86884,0.86888,0.86875,0.86888,7150550.0
2009-06-16 02:08:00,0.86878,0.86884,0.86869,0.86884,18519330.0
2009-06-16 02:09:00,0.86903,0.86908,0.86892,0.86894,15706677.0
2009-06-16 02:10:00,0.86892,0.86894,0.86891,0.86893,30335436.0
2009-06-16 02:11:00,0.86895,0.86901,0.86872,0.86872,23426276.0
2009-06-16 02:12:00,0.86865,0.8688,0.86855,0.8688,6528352.0
2009-06-16 02:13:00,0.86881,0.86882,0.86871,0.86875,6226895.0
2009-06-16 02:14:00,0.86878,0.86878,0.86846,0.86853,12869390.0
2009-06-16 02:15:00,0.86851,0.86851,0.86839,0.86849,22241721.0
2009-06-16 02:16:00,0.86844,0.86862,0.86844,0.8685,11847713.0
2009-06-16 02:17:00,0.86845,0.86849,0.8684,0.86849,12139525.0
2009-06-16 02:18:00,0.86849,0.8686,0.86847,0.86851,22906765.0
2009-06-16 02:19:00,0.86851,0.86862,0.86791,0.86862,24158418.0
2009-06-16 02:20:00,0.8686,0.86868,0.86847,0.86868,11863347.0
2009-06-16 02:21:00,0.86861,0.86863,0.86851,0.86861,9136094.0
2009-06-16 02:22:00,0.86867,0.86872,0.86862,0.86872,5453220.0
2009-06-16 02:23:00,0.86861,0.86866,0.8685,0.86864,8324816.0
2009-06-16 02:24:00,0.86855,0.86873,0.86855,0.86869,33406612.0
2009-06-16 02:25:00,0.86872,0.86872,0.8685,0.86851,9272520.0
2009-06-16 02:26:00,0.86839,0.86848,0.86828,0.86828,37151075.0
2009-06-16 02:27:00,0.86824,0.86829,0.86813,0.86816,24747045.0
2009-06-16 02:28:00,0.86806,0.86816,0.86806,0.86816,4303250.0
2009-06-16 02:29:00,0.86812,0.86832,0.86812,0.86822,14710072.0
2009-06-16 02:30:00,0.86817,0.86817,0.86701,0.86801,28003405.0
2009-06-16 02:31:00,0.86785,0.86785,0.86762,0.86762,6908400.0
2009-06-16 02:32:00,0.86757,0.86767,0.86736,0.86754,15195649.0
2009-06-16 02:33:00,0.86752,0.86758,0.86732,0.86745,10391874.0
2009-06-16 02:34:00,0.8675,0.86755,0.86747,0.86749,31329270.0
2009-06-16 02:35:00,0.86737,0.86737,0.86718,0.86718,22133664.0
2009-06-16 02:36:00,0.86722,0.86722,0.86713,0.86716,17450338.0
2009-06-16 02:37:00,0.86709,0.86709,0.86684,0.86684,7193886.0
2009-06-16 02:38:00,0.86678,0.86678,0.86648,0.86673,14008030.0
2009-06-16 02:39:00,0.86657,0.86659,0.86654,0.86655,15863029.0
2009-06-16 02:40:00,0.86648,0.86648,0.86632,0.86632,7614380.0
2009-06-16 02:41:00,0.86628,0.86628,0.86622,0.86628,31084263.0
2009-06-16 02:42:00,0.86639,0.86653,0.86633,0.86653,16963126.0
2009-06-16 02:43:00,0.86665,0.86676,0.86656,0.86656,12657933.0
2009-06-16 02:44:00,0.8666,0.8666,0.86646,0.86651,16541320.0
2009-06-16 02:45:00,0.86651,0.86651,0.86635,0.86635,18821214.0
2009-06-16 02:46:00,0.8663,0.8663,0.86599,0.86599,5216652.0
2009-06-16 02:47:00,0.86632,0.86647,0.86632,0.86643,22213977.0
2009-06-16 02:48:00,0.86661,0.86661,0.86648,0.86648,46254137.0
2009-06-16 02:49:00,0.86646,0.8665,0.86544,0.86648,13274973.0
2009-06-16 02:50:00,0.86639,0.86646,0.86636,0.86639,305157825.0
2009-06-16 02:51:00,0.86644,0.86649,0.86631,0.86646,15204651.0
2009-06-16 02:52:00,0.86636,0.86636,0.86594,0.86594,16350411.0
2009-06-16 02:53:00,0.86596,0.86604,0.86596,0.86604,19586350.0
2009-06-16 02:54:00,0.86597,0.86617,0.86597,0.86617,11999534.0
2009-06-16 02:55:00,0.86626,0.86636,0.86624,0.86628,24048944.0
2009-06-16 02:56:00,0.86619,0.86624,0.86597,0.86597,20695202.0
2009-06-16 02:57:00,0.86601,0.86601,0.86562,0.86562,30373958.0
2009-06-16 02:58:00,0.86572,0.86572,0.86546,0.8655,9901792.0
2009-06-16 02:59:00,0.8654,0.8654,0.86501,0.86508,34249824.0
2009-06-16 03:00:00,0.86509,0.86515,0.86482,0.86508,16370927.0
2009-06-16 03:01:00,0.86509,0.86509,0.86498,0.86504,7974674.0
2009-06-16 03:02:00,0.86497,0.86497,0.86471,0.86476,12135427.0
2009-06-16 03:03:00,0.86474,0.86474,0.86449,0.86449,19533972.0
2009-06-16 03:04:00,0.86442,0.8645,0.86431,0.86431,11850574.0
2009-06-16 03:05:00,0.86406,0.86424,0.86363,0.86403,18369258.0
2009-06-16 03:06:00,0.86414,0.8643,0.86408,0.86428,5316968.0
2009-06-16 03:07:00,0.86426,0.86429,0.8642,0.86423,15012629.0
2009-06-16 03:08:00,0.86423,0.86423,0.86412,0.86421,17698824.0
2009-06-16 03:09:00,0.86422,0.86422,0.86395,0.86396,29226972.0
2009-06-16 03:10:00,0.86385,0.86385,0.86368,0.86379,12706913.0
2009-06-16 03:11:00,0.86371,0.86373,0.86351,0.86351,25667235.0
2009-06-16 03:12:00,0.86347,0.86347,0.86317,0.86317,19203914.0
2009-06-16 03:13:00,0.86313,0.86321,0.86293,0.86293,43818343.0
2009-06-16 03:14:00,0.86314,0.86349,0.86313,0.86349,49631362.0
2009-06-16 03:15:00,0.86347,0.86347,0.86308,0.86308,14851668.0
2009-06-16 03:16:00,0.86308,0.86332,0.86308,0.86323,16391387.0
2009-06-16 03:17:00,0.86326,0.86337,0.8632,0.86326,52766164.0
2009-06-16 03:18:00,0.86341,0.86347,0.86338,0.86346,9898599.0
2009-06-16 03:19:00,0.86337,0.86337,0.8631,0.8631,24209935.0
2009-06-16 03:20:00,0.86309,0.86313,0.86307,0.86307,10262240.0
2009-06-16 03:21:00,0.86318,0.86324,0.86304,0.86304,7438242.0
2009-06-16 03:22:00,0.86294,0.86295,0.86284,0.86295,18289388.0
2009-06-16 03:23:00,0.86278,0.86278,0.86258,0.86262,54398061.0
2009-06-16 03:24:00,0.86267,0.86267,0.86231,0.8624,24883100.0
2009-06-16 03:25:00,0.8623,0.86233,0.86182,0.86182,32582941.0
2009-06-16 03:26:00,0.86193,0.86193,0.86165,0.86166,18432341.0
2009-06-16 03:27:00,0.86158,0.86158,0.86124,0.86126,24688311.0
2009-06-16 03:28:00,0.86125,0.86153,0.86117,0.86153,7270788.0
2009-06-16 03:29:00,0.86157,0.86211,0.86157,0.86211,25395420.0
2009-06-16 03:30:00,0.86219,0.86219,0.86198,0.86202,11001699.0
2009-06-16 03:31:00,0.86196,0.86197,0.86183,0.86183,22665927.0
2009-06-16 03:32:00,0.86188,0.86206,0.86188,0.86204,35957675.0
2009-06-16 03:33:00,0.86213,0.86218,0.8619,0.86193,7623870.0
2009-06-16 03:34:00,0.86194,0.86194,0.86184,0.86193,38189596.0
2009-06-16 03:35:00,0.86182,0.86182,0.86117,0.86117,25591660.0
2009-06-16 03:36:00,0.86122,0.86127,0.86117,0.86127,8831351.0
2009-06-16 03:37:00,0.86135,0.86163,0.86135,0.86163,13603115.0
2009-06-16 03:38:00,0.86158,0.86158,0.86119,0.86134,26824238.0
2009-06-16 03:39:00,0.86147,0.86147,0.86129,0.86129,24367378.0
2009-06-16 03:40:00,0.86119,0.86133,0.86114,0.86128,19170892.0
2009-06-16 03:41:00,0.8613,0.86158,0.8613,0.86158,26864577.0
2009-06-16 03:42:00,0.86171,0.86196,0.86171,0.86176,21504241.0
2009-06-16 03:43:00,0.86163,0.86163,0.86128,0.86128,7089874.0
2009-06-16 03:44:00,0.86138,0.8616,0.86138,0.8616,15805543.0
2009-06-16 03:45:00,0.86159,0.86224,0.86159,0.86224,23722864.0
2009-06-16 03:46:00,0.86241,0.86279,0.86241,0.86262,16402404.0
2009-06-16 03:47:00,0.86256,0.86259,0.86244,0.86259,21773175.0
2009-06-16 03:48:00,0.86272,0.86283,0.86267,0.86276,5771073.0
2009-06-16 03:49:00,0.86287,0.86326,0.86286,0.86326,15127924.0
2009-06-16 03:50:00,0.86328,0.86342,0.86326,0.8634,10999005.0
2009-06-16 03:51:00,0.86354,0.86354,0.86316,0.86316,16623350.0
2009-06-16 03:52:00,0.86307,0.86307,0.86278,0.86278,35505026.0
2009-06-16 03:53:00,0.86258,0.86258,0.8623,0.86241,22103760.0
2009-06-16 03:54:00,0.86254,0.86264,0.86254,0.86257,13719591.0
2009-06-16 03:55:00,0.86263,0.86288,0.86259,0.86288,20004018.0
2009-06-16 03:56:00,0.86299,0.86309,0.86288,0.86303,11720866.0
2009-06-16 03:57:00,0.86324,0.86338,0.86324,0.86324,19067373.0
2009-06-16 03:58:00,0.86311,0.86317,0.863,0.863,8223104.0
2009-06-16 03:59:00,0.86292,0.86296,0.8628,0.86285,105855864.0
2009-06-16 04:00:00,0.86289,0.86331,0.86289,0.86331,55195680.0
2009-06-16 04:01:00,0.86321,0.86321,0.86298,0.86298,10471470.0
2009-06-16 04:02:00,0.8629,0.86294,0.8628,0.86293,30662123.0
2009-06-16 04:03:00,0.86296,0.86304,0.86275,0.86297,20109272.0
2009-06-16 04:04:00,0.86306,0.86316,0.86299,0.86299,14829458.0
2009-06-16 04:05:00,0.86304,0.86304,0.86291,0.86299,28159848.0
2009-06-16 04:06:00,0.86293,0.86323,0.86293,0.86323,63565942.0
2009-06-16 04:07:00,0.86321,0.86323,0.86299,0.86299,8725992.0
2009-06-16 04:08:00,0.86295,0.86307,0.86286,0.86307,12861177.0
2009-06-16 04:09:00,0.86311,0.86316,0.8631,0.86313,8923843.0
2009-06-16 04:10:00,0.86319,0.86359,0.86305,0.86359,44389558.0
2009-06-16 04:11:00,0.86365,0.86367,0.86355,0.86355,23469729.0
2009-06-16 04:12:00,0.86353,0.86353,0.86339,0.86339,7747514.0
2009-06-16 04:13:00,0.86341,0.86341,0.86321,0.86329,22392522.0
2009-06-16 04:14:00,0.86328,0.86333,0.86319,0.86328,22522445.0
2009-06-16 04:15:00,0.86339,0.86345,0.86334,0.86341,9019308.0
2009-06-16 04:16:00,0.86341,0.86348,0.86326,0.86328,14952048.0
2009-06-16 04:17:00,0.86324,0.86335,0.86323,0.86323,10819649.0
2009-06-16 04:18:00,0.86326,0.86339,0.86326,0.86338,9851391.0
2009-06-16 04:19:00,0.86339,0.86342,0.86329,0.86332,36903691.0
2009-06-16 04:20:00,0.8632,0.8632,0.863,0.86307,22175052.0
2009-06-16 04:21:00,0.86307,0.86307,0.86287,0.86299,9231160.0
2009-06-16 04:22:00,0.86291,0.86304,0.86284,0.86295,103036185.0
2009-06-16 04:23:00,0.86283,0.86283,0.86263,0.86263,33722955.0
2009-06-16 04:24:00,0.8626,0.86264,0.86241,0.86241,8024659.0
2009-06-16 04:25:00,0.86235,0.86244,0.86234,0.86235,9128792.0
2009-06-16 04:26:00,0.86245,0.86259,0.86242,0.86259,18068398.0
2009-06-16 04:27:00,0.86256,0.86256,0.86242,0.86247,18079746.0
2009-06-16 04:28:00,0.86242,0.86251,0.86239,0.86239,32564560.0
2009-06-16 04:29:00,0.86241,0.86256,0.86238,0.86238,27474262.0
2009-06-16 04:30:00,0.86235,0.86238,0.86217,0.86236,28228431.0
2009-06-16 04:31:00,0.8624,0.86246,0.86232,0.86241,26220710.0
2009-06-16 04:32:00,0.86244,0.86254,0.86243,0.86243,44989252.0
2009-06-16 04:33:00,0.86244,0.86255,0.86236,0.86255,22930886.0
2009-06-16 04:34:00,0.86264,0.86279,0.8626,0.86274,27235731.0
2009-06-16 04:35:00,0.86272,0.86287,0.86272,0.86272,27091479.0
2009-06-16 04:36:00,0.8616,0.86245,0.8616,0.86226,19667218.0
2009-06-16 04:37:00,0.86224,0.86255,0.86224,0.86243,9983802.0
2009-06-16 04:38:00,0.86238,0.86242,0.86229,0.86237,3137581.0
2009-06-16 04:39:00,0.86226,0.86244,0.86226,0.86241,10381398.0
2009-06-16 04:40:00,0.86244,0.86255,0.86243,0.86243,9205381.0
2009-06-16 04:41:00,0.86232,0.86249,0.86232,0.86249,11338728.0
2009-06-16 04:42:00,0.86242,0.86263,0.86233,0.86254,9312764.0
2009-06-16 04:43:00,0.86246,0.86264,0.86246,0.86264,8277465.0
2009-06-16 04:44:00,0.86266,0.86276,0.86266,0.86276,20324129.0
2009-06-16 04:45:00,0.8628,0.8628,0.86265,0.86265,13583591.0
2009-06-16 04:46:00,0.8627,0.86276,0.8625,0.8625,18940338.0
2009-06-16 04:47:00,0.86253,0.8626,0.86249,0.8626,26823051.0
2009-06-16 04:48:00,0.86274,0.86292,0.86274,0.86292,11983549.0
2009-06-16 04:49:00,0.86289,0.86294,0.86277,0.86294,11121037.0
2009-06-16 04:50:00,0.86293,0.86301,0.86293,0.86301,41377680.0
2009-06-16 04:51:00,0.86296,0.86315,0.86296,0.8631,11647785.0
2009-06-16 04:52:00,0.863,0.86319,0.863,0.86319,8890171.0
2009-06-16 04:53:00,0.86322,0.86335,0.86322,0.86335,25279410.0
2009-06-16 04:54:00,0.8634,0.86342,0.86338,0.86338,13232727.0
2009-06-16 04:55:00,0.86324,0.86324,0.86302,0.86305,19067520.0
2009-06-16 04:56:00,0.863,0.863,0.86284,0.86287,33569069.0
2009-06-16 04:57:00,0.863,0.86309,0.86299,0.86309,66360405.0
2009-06-16 04:58:00,0.86308,0.86311,0.86303,0.86305,11036850.0
2009-06-16 04:59:00,0.86302,0.86307,0.86299,0.86301,22845663.0
2009-06-16 05:00:00,0.86296,0.8631,0.86295,0.86308,22885137.0
2009-06-16 05:01:00,0.86304,0.86304,0.8629,0.8629,12110471.0
2009-06-16 05:02:00,0.8629,0.86296,0.86287,0.86296,10664529.0
2009-06-16 05:03:00,0.86302,0.86315,0.86302,0.86315,21267549.0
2009-06-16 05:04:00,0.86322,0.86328,0.86308,0.86308,10484805.0
2009-06-16 05:05:00,0.86307,0.86307,0.8628,0.8628,25961506.0
2009-06-16 05:06:00,0.86283,0.86283,0.86255,0.86255,23541204.0
2009-06-16 05:07:00,0.86256,0.86278,0.86256,0.86278,4372106.0
2009-06-16 05:08:00,0.86264,0.86264,0.86243,0.86255,21516541.0
2009-06-16 05:09:00,0.8626,0.86276,0.86212,0.86258,14987076.0
2009-06-16 05:10:00,0.8625,0.86254,0.86247,0.86252,45920844.0
2009-06-16 05:11:00,0.86247,0.86247,0.86233,0.86233,21616854.0
2009-06-16 05:12:00,0.86229,0.86236,0.86227,0.86236,6077956.0
2009-06-16 05:13:00,0.86234,0.86234,0.8622,0.8622,20269053.0
2009-06-16 05:14:00,0.86204,0.86204,0.86177,0.86177,14157710.0
2009-06-16 05:15:00,0.86165,0.86165,0.86139,0.86139,16847650.0
2009-06-16 05:16:00,0.86124,0.86132,0.86102,0.86118,10149366.0
2009-06-16 05:17:00,0.86114,0.86158,0.86114,0.86158,24332423.0
2009-06-16 05:18:00,0.86166,0.86185,0.86166,0.86185,7347723.0
2009-06-16 05:19:00,0.86199,0.86213,0.86192,0.86203,19909324.0
2009-06-16 05:20:00,0.86202,0.86203,0.86179,0.86179,42276708.0
2009-06-16 05:21:00,0.86199,0.86204,0.86178,0.86204,30603958.0
2009-06-16 05:22:00,0.86194,0.86194,0.86184,0.86184,14860691.0
2009-06-16 05:23:00,0.86162,0.86196,0.86162,0.86195,7354275.0
2009-06-16 05:24:00,0.86199,0.86204,0.86199,0.86204,11329700.0
2009-06-16 05:25:00,0.86217,0.86239,0.86217,0.86225,11963446.0
2009-06-16 05:26:00,0.86224,0.86224,0.86198,0.86205,29465277.0
2009-06-16 05:27:00,0.86205,0.86234,0.86205,0.86225,4132764.0
2009-06-16 05:28:00,0.8622,0.8622,0.86206,0.86216,30476197.0
2009-06-16 05:29:00,0.86222,0.86239,0.86222,0.86236,7973085.0
2009-06-16 05:30:00,0.86234,0.86237,0.86225,0.86231,25789750.0
2009-06-16 05:31:00,0.86229,0.86229,0.86221,0.86221,29067345.0
2009-06-16 05:32:00,0.86214,0.86214,0.86189,0.86189,6091551.0
2009-06-16 05:33:00,0.86197,0.86212,0.86197,0.86205,25085281.0
2009-06-16 05:34:00,0.86199,0.86199,0.86192,0.86197,17845081.0
2009-06-16 05:35:00,0.86199,0.86201,0.86186,0.86186,35399353.0
2009-06-16 05:36:00,0.86183,0.86183,0.86164,0.86164,20924645.0
2009-06-16 05:37:00,0.86169,0.86175,0.86157,0.86157,19910448.0
2009-06-16 05:38:00,0.86164,0.86177,0.86164,0.86177,7679815.0
2009-06-16 05:39:00,0.86169,0.86169,0.86134,0.86155,23851527.0
2009-06-16 05:40:00,0.86164,0.86179,0.86139,0.86139,23015211.0
2009-06-16 05:41:00,0.86174,0.86189,0.86173,0.86179,11863031.0
2009-06-16 05:42:00,0.86167,0.86167,0.86148,0.86165,8985981.0
2009-06-16 05:43:00,0.86162,0.86162,0.8615,0.86154,12163030.0
2009-06-16 05:44:00,0.86148,0.86153,0.86142,0.86153,19493865.0
2009-06-16 05:45:00,0.86167,0.86199,0.86167,0.86199,13486725.0
2009-06-16 05:46:00,0.86194,0.862,0.86182,0.86184,19704072.0
2009-06-16 05:47:00,0.86181,0.86205,0.86181,0.86205,24610590.0
2009-06-16 05:48:00,0.86218,0.86228,0.86208,0.86225,14336671.0
2009-06-16 05:49:00,0.86224,0.86226,0.86209,0.86209,7682176.0
2009-06-16 05:50:00,0.86201,0.86214,0.86201,0.8621,9921079.0
2009-06-16 05:51:00,0.86205,0.86219,0.86203,0.86212,22955560.0
2009-06-16 05:52:00,0.86201,0.86202,0.86195,0.86196,37053126.0
2009-06-16 05:53:00,0.86198,0.86205,0.86189,0.86189,12401875.0
2009-06-16 05:54:00,0.86189,0.86194,0.8618,0.8618,42612683.0
2009-06-16 05:55:00,0.86177,0.86177,0.86157,0.86163,13654925.0
2009-06-16 05:56:00,0.86164,0.86166,0.86159,0.86163,16160472.0
2009-06-16 05:57:00,0.86169,0.86173,0.86167,0.86169,81884283.0
2009-06-16 05:58:00,0.86175,0.86193,0.86175,0.86186,19116545.0
2009-06-16 05:59:00,0.86168,0.86188,0.86157,0.86188,19614769.0
2009-06-16 06:00:00,0.86191,0.86223,0.86185,0.86223,3554269.0
2009-06-16 06:01:00,0.86233,0.86241,0.86233,0.86233,19805120.0
2009-06-16 06:02:00,0.86229,0.86232,0.86223,0.86232,40645344.0
2009-06-16 06:03:00,0.8623,0.86245,0.8623,0.86241,13476894.0
2009-06-16 06:04:00,0.86236,0.86247,0.86236,0.86247,10616139.0
2009-06-16 06:05:00,0.86247,0.86247,0.86237,0.86241,12794967.0
2009-06-16 06:06:00,0.86237,0.86237,0.86224,0.86229,57738143.0
2009-06-16 06:07:00,0.86235,0.86236,0.86222,0.86222,16708988.0
2009-06-16 06:08:00,0.86213,0.86215,0.86201,0.86208,22204784.0
2009-06-16 06:09:00,0.86212,0.86217,0.8621,0.86211,4449897.0
2009-06-16 06:10:00,0.86211,0.86221,0.86182,0.86221,21597233.0
2009-06-16 06:11:00,0.86216,0.86223,0.86215,0.8622,41297670.0
2009-06-16 06:12:00,0.8623,0.86239,0.8622,0.86232,21179193.0
2009-06-16 06:13:00,0.8623,0.86235,0.86226,0.86227,11436960.0
2009-06-16 06:14:00,0.86224,0.86225,0.86218,0.86219,82892064.0
2009-06-16 06:15:00,0.86218,0.86222,0.86208,0.86216,8084646.0
2009-06-16 06:16:00,0.86212,0.86215,0.86209,0.86215,19131897.0
2009-06-16 06:17:00,0.86213,0.86224,0.86192,0.86192,11197827.0
2009-06-16 06:18:00,0.8621,0.8621,0.8618,0.8618,12548681.0
2009-06-16 06:19:00,0.86188,0.86194,0.86182,0.86192,36902133.0
2009-06-16 06:20:00,0.86194,0.86197,0.86189,0.86193,59563746.0
2009-06-16 06:21:00,0.86196,0.86199,0.86184,0.86193,8919290.0
2009-06-16 06:22:00,0.86199,0.86203,0.86184,0.86184,19201928.0
2009-06-16 06:23:00,0.8618,0.8618,0.86159,0.86177,32723917.0
2009-06-16 06:24:00,0.86171,0.86199,0.86171,0.8618,23040011.0
2009-06-16 06:25:00,0.86183,0.8619,0.86183,0.86184,2277366.0
2009-06-16 06:26:00,0.86187,0.86187,0.86183,0.86186,53322256.0
2009-06-16 06:27:00,0.86201,0.86211,0.86201,0.86211,30479786.0
2009-06-16 06:28:00,0.8621,0.8621,0.86191,0.86191,25922698.0
2009-06-16 06:29:00,0.86189,0.86203,0.86181,0.86181,123272968.0
2009-06-16 06:30:00,0.86175,0.8618,0.86167,0.8618,17532775.0
2009-06-16 06:31:00,0.86184,0.86189,0.86142,0.86142,20790094.0
2009-06-16 06:32:00,0.8618,0.86204,0.8618,0.86202,10873589.0
2009-06-16 06:33:00,0.86209,0.86209,0.862,0.862,21585464.0
2009-06-16 06:34:00,0.86199,0.86199,0.86185,0.86185,217939416.0
2009-06-16 06:35:00,0.86187,0.86198,0.86187,0.86187,22016928.0
2009-06-16 06:36:00,0.86178,0.86186,0.86176,0.86185,10673184.0
2009-06-16 06:37:00,0.8619,0.86203,0.86188,0.86194,9912480.0
2009-06-16 06:38:00,0.86204,0.86213,0.86191,0.86209,17397027.0
2009-06-16 06:39:00,0.86208,0.86212,0.86189,0.86189,27270728.0
2009-06-16 06:40:00,0.86187,0.86215,0.86176,0.86215,23589761.0
2009-06-16 06:41:00,0.86224,0.8623,0.86216,0.86217,30262248.0
2009-06-16 06:42:00,0.86215,0.86215,0.86173,0.86173,16395175.0
2009-06-16 06:43:00,0.86185,0.86209,0.86185,0.86209,8388440.0
2009-06-16 06:44:00,0.86203,0.8621,0.86197,0.86202,6498738.0
2009-06-16 06:45:00,0.86206,0.86216,0.86206,0.86214,9438479.0
2009-06-16 06:46:00,0.86209,0.86209,0.86192,0.86193,46805997.0
2009-06-16 06:47:00,0.86206,0.86226,0.86206,0.86226,15166289.0
2009-06-16 06:48:00,0.86233,0.86233,0.86224,0.86226,23787394.0
2009-06-16 06:49:00,0.86226,0.86235,0.86222,0.86235,48888164.0
2009-06-16 06:50:00,0.86243,0.86251,0.86235,0.86237,83577650.0
2009-06-16 06:51:00,0.86236,0.86236,0.86212,0.86228,12202023.0
2009-06-16 06:52:00,0.86232,0.86239,0.8623,0.86239,8890377.0
2009-06-16 06:53:00,0.86233,0.86233,0.86219,0.86219,17430787.0
2009-06-16 06:54:00,0.86221,0.86233,0.86217,0.86217,19617298.0
2009-06-16 06:55:00,0.86217,0.8623,0.86215,0.86218,30424914.0
2009-06-16 06:56:00,0.86218,0.86221,0.86206,0.86218,36298390.0
2009-06-16 06:57:00,0.86218,0.86218,0.86205,0.86216,20837554.0
2009-06-16 06:58:00,0.86224,0.86229,0.862,0.86222,29882277.0
2009-06-16 06:59:00,0.86221,0.86226,0.86213,0.86213,25323186.0
2009-06-16 07:00:00,0.86207,0.86223,0.86207,0.86215,58584162.0
2009-06-16 07:01:00,0.86215,0.86236,0.86215,0.86224,11680870.0
2009-06-16 07:02:00,0.8622,0.8622,0.862,0.86218,54248904.0
2009-06-16 07:03:00,0.86217,0.86219,0.862,0.862,25767094.0
2009-06-16 07:04:00,0.86207,0.86226,0.86207,0.86226,8618738.0
2009-06-16 07:05:00,0.86239,0.86254,0.86239,0.86239,50868480.0
2009-06-16 07:06:00,0.86233,0.86233,0.86206,0.86209,49558528.0
2009-06-16 07:07:00,0.86201,0.86203,0.8618,0.8618,14737948.0
2009-06-16 07:08:00,0.86184,0.862,0.86184,0.862,76172070.0
2009-06-16 07:09:00,0.86197,0.86199,0.86188,0.86188,25083598.0
2009-06-16 07:10:00,0.86189,0.86197,0.86184,0.86197,22968535.0
2009-06-16 07:11:00,0.86197,0.86212,0.86195,0.86212,129193506.0
2009-06-16 07:12:00,0.86219,0.86226,0.86205,0.86221,11018112.0
2009-06-16 07:13:00,0.86219,0.8622,0.86208,0.86215,13413110.0
2009-06-16 07:14:00,0.8621,0.86225,0.8621,0.86221,8035583.0
2009-06-16 07:15:00,0.86235,0.86246,0.86235,0.8624,17671653.0
2009-06-16 07:16:00,0.8624,0.8624,0.86183,0.86226,6893743.0
2009-06-16 07:17:00,0.86222,0.86222,0.86209,0.86217,17297320.0
2009-06-16 07:18:00,0.86216,0.86226,0.86216,0.86223,27636741.0
2009-06-16 07:19:00,0.86213,0.86227,0.8619,0.86212,10513609.0
2009-06-16 07:20:00,0.86215,0.86224,0.86203,0.86217,16854110.0
2009-06-16 07:21:00,0.86226,0.86239,0.86224,0.86239,18776723.0
2009-06-16 07:22:00,0.86248,0.86287,0.86232,0.86287,8485437.0
2009-06-16 07:23:00,0.86295,0.86323,0.86295,0.86313,11623517.0
2009-06-16 07:24:00,0.86325,0.86351,0.86274,0.86274,15963559.0
2009-06-16 07:25:00,0.86342,0.86355,0.8633,0.86355,17865804.0
2009-06-16 07:26:00,0.86353,0.86353,0.86289,0.86289,19296388.0
2009-06-16 07:27:00,0.8629,0.86291,0.86265,0.86265,18550668.0
2009-06-16 07:28:00,0.86259,0.86259,0.86237,0.86251,13844825.0
2009-06-16 07:29:00,0.86272,0.86286,0.86269,0.86281,18004405.0
2009-06-16 07:30:00,0.86281,0.86301,0.86281,0.86299,11304984.0
2009-06-16 07:31:00,0.86293,0.86293,0.86232,0.86232,26912995.0
2009-06-16 07:32:00,0.86209,0.8621,0.86194,0.86197,16065309.0
2009-06-16 07:33:00,0.86193,0.86215,0.8619,0.86212,11216686.0
2009-06-16 07:34:00,0.86212,0.86212,0.86192,0.86192,17554698.0
2009-06-16 07:35:00,0.86199,0.86207,0.86199,0.862,16366070.0
2009-06-16 07:36:00,0.86194,0.86197,0.86186,0.86191,14481954.0
2009-06-16 07:37:00,0.86188,0.86203,0.86188,0.86194,15379839.0
2009-06-16 07:38:00,0.86201,0.86244,0.86201,0.86244,56661154.0
2009-06-16 07:39:00,0.86252,0.86264,0.86251,0.86258,28333079.0
2009-06-16 07:40:00,0.86265,0.86271,0.86261,0.86271,16753525.0
2009-06-16 07:41:00,0.86272,0.86288,0.86263,0.86263,107895700.0
2009-06-16 07:42:00,0.86258,0.8627,0.86257,0.8627,19855270.0
2009-06-16 07:43:00,0.86274,0.8628,0.86248,0.86248,15984088.0
2009-06-16 07:44:00,0.8625,0.86258,0.86237,0.86258,7888372.0
2009-06-16 07:45:00,0.86269,0.86274,0.86267,0.86271,11704342.0
2009-06-16 07:46:00,0.86267,0.86267,0.86233,0.86263,68891829.0
2009-06-16 07:47:00,0.86271,0.86282,0.86271,0.86279,11603983.0
2009-06-16 07:48:00,0.86284,0.86292,0.86283,0.86284,13879015.0
2009-06-16 07:49:00,0.86286,0.86297,0.86286,0.86297,19304927.0
2009-06-16 07:50:00,0.86299,0.86306,0.86286,0.86306,9816252.0
2009-06-16 07:51:00,0.86303,0.86313,0.86303,0.86304,29991552.0
2009-06-16 07:52:00,0.86305,0.86309,0.86295,0.86295,24887943.0
2009-06-16 07:53:00,0.86297,0.86298,0.86277,0.86287,22060247.0
2009-06-16 07:54:00,0.86295,0.863,0.86274,0.863,14173616.0
2009-06-16 07:55:00,0.86302,0.86302,0.86282,0.86282,21912377.0
2009-06-16 07:56:00,0.86283,0.86283,0.86266,0.86266,17929828.0
2009-06-16 07:57:00,0.86271,0.86292,0.86271,0.8629,14945350.0
2009-06-16 07:58:00,0.86297,0.86307,0.86282,0.86307,154237326.0
2009-06-16 07:59:00,0.86313,0.86318,0.86292,0.86318,13913393.0
2009-06-16 08:00:00,0.86316,0.86316,0.86302,0.86302,18296610.0
2009-06-16 08:01:00,0.86308,0.86328,0.86308,0.86313,16997141.0
2009-06-16 08:02:00,0.86318,0.86318,0.86253,0.86253,41776998.0
2009-06-16 08:03:00,0.86252,0.86264,0.8625,0.86264,17524118.0
2009-06-16 08:04:00,0.86265,0.86274,0.86261,0.86261,74332115.0
2009-06-16 08:05:00,0.8626,0.86269,0.86258,0.86258,35135459.0
2009-06-16 08:06:00,0.86256,0.86274,0.86256,0.86274,21386443.0
2009-06-16 08:07:00,0.86274,0.86291,0.86255,0.86255,10115022.0
2009-06-16 08:08:00,0.86285,0.86286,0.86276,0.86284,37688219.0
2009-06-16 08:09:00,0.86288,0.86297,0.86283,0.86297,30041466.0
2009-06-16 08:10:00,0.86306,0.86322,0.86306,0.8632,53896591.0
2009-06-16 08:11:00,0.86324,0.86329,0.86318,0.86326,72622592.0
2009-06-16 08:12:00,0.86325,0.86339,0.86315,0.86336,35207176.0
2009-06-16 08:13:00,0.86333,0.86333,0.86285,0.86285,14003425.0
2009-06-16 08:14:00,0.86286,0.86299,0.86286,0.8629,16965341.0
2009-06-16 08:15:00,0.86288,0.86304,0.86288,0.86303,16161286.0
2009-06-16 08:16:00,0.86298,0.86298,0.86288,0.86289,23805195.0
2009-06-16 08:17:00,0.86288,0.86295,0.86281,0.86295,16850242.0
2009-06-16 08:18:00,0.86277,0.86284,0.86267,0.86284,29330482.0
2009-06-16 08:19:00,0.86293,0.86312,0.86293,0.86297,10045809.0
2009-06-16 08:20:00,0.86281,0.86281,0.86259,0.8626,298702235.0
2009-06-16 08:21:00,0.86269,0.8628,0.86265,0.86273,9636145.0
2009-06-16 08:22:00,0.86284,0.86295,0.86264,0.86264,20928356.0
2009-06-16 08:23:00,0.86285,0.86285,0.8626,0.86262,93706267.0
2009-06-16 08:24:00,0.86265,0.86277,0.86265,0.8627,5363462.0
2009-06-16 08:25:00,0.86272,0.86276,0.86262,0.86276,30941318.0
2009-06-16 08:26:00,0.86289,0.86309,0.86287,0.86287,5566104.0
2009-06-16 08:27:00,0.86294,0.86294,0.86262,0.8627,26742801.0
2009-06-16 08:28:00,0.86259,0.86259,0.8623,0.8623,27011497.0
2009-06-16 08:29:00,0.86227,0.86227,0.86211,0.86214,105880944.0
2009-06-16 08:30:00,0.86212,0.86218,0.86206,0.86211,54863868.0
2009-06-16 08:31:00,0.86209,0.86251,0.86207,0.86251,12603989.0
2009-06-16 08:32:00,0.86261,0.86303,0.86261,0.86302,60844650.0
2009-06-16 08:33:00,0.86311,0.86321,0.86311,0.86314,24054321.0
2009-06-16 08:34:00,0.86321,0.86341,0.86321,0.86335,17550867.0
2009-06-16 08:35:00,0.8633,0.8633,0.86296,0.86296,3149998.0
2009-06-16 08:36:00,0.86304,0.86308,0.86287,0.86304,68673591.0
2009-06-16 08:37:00,0.86297,0.86297,0.86275,0.86293,8462375.0
2009-06-16 08:38:00,0.86305,0.86318,0.86303,0.86309,63490927.0
2009-06-16 08:39:00,0.86311,0.86319,0.86293,0.8631,33145482.0
2009-06-16 08:40:00,0.8631,0.86317,0.86292,0.86292,70638902.0
2009-06-16 08:41:00,0.86295,0.86327,0.86295,0.86323,34323306.0
2009-06-16 08:42:00,0.86329,0.86337,0.86322,0.86337,17753819.0
2009-06-16 08:43:00,0.86336,0.8634,0.86323,0.86323,14301046.0
2009-06-16 08:44:00,0.86335,0.8636,0.86335,0.8636,50892128.0
2009-06-16 08:45:00,0.86346,0.86374,0.86346,0.86357,11624717.0
2009-06-16 08:46:00,0.86384,0.86393,0.86384,0.86385,69099672.0
2009-06-16 08:47:00,0.86377,0.86377,0.86359,0.86375,16079771.0
2009-06-16 08:48:00,0.86377,0.86381,0.86364,0.86381,23995700.0
2009-06-16 08:49:00,0.8638,0.86389,0.86371,0.86371,16168699.0
2009-06-16 08:50:00,0.86375,0.86375,0.86362,0.8637,20514219.0
2009-06-16 08:51:00,0.86373,0.86398,0.86373,0.86398,18489504.0
2009-06-16 08:52:00,0.86405,0.86418,0.86388,0.86418,12191269.0
2009-06-16 08:53:00,0.86421,0.86456,0.86421,0.86453,19557612.0
2009-06-16 08:54:00,0.86464,0.86473,0.86464,0.86466,15358393.0
2009-06-16 08:55:00,0.86459,0.86461,0.86451,0.86452,27467222.0
2009-06-16 08:56:00,0.86459,0.86496,0.86459,0.86496,65255538.0
2009-06-16 08:57:00,0.86496,0.8653,0.86495,0.8653,120738968.0
2009-06-16 08:58:00,0.86527,0.8654,0.86519,0.8653,28220322.0
2009-06-16 08:59:00,0.86526,0.86526,0.86506,0.8651,53358318.0
2009-06-16 09:00:00,0.8649,0.8652,0.8649,0.8652,10219505.0
2009-06-16 09:01:00,0.86513,0.8652,0.86513,0.86516,7192134.0
2009-06-16 09:02:00,0.86518,0.86543,0.86513,0.86526,16330574.0
2009-06-16 09:03:00,0.86527,0.86552,0.86527,0.86552,35465654.0
2009-06-16 09:04:00,0.86557,0.86581,0.86555,0.86555,13367105.0
2009-06-16 09:05:00,0.86537,0.86537,0.86502,0.86505,18858609.0
2009-06-16 09:06:00,0.86493,0.86506,0.86493,0.86496,10175614.0
2009-06-16 09:07:00,0.86501,0.86512,0.86499,0.86502,16253282.0
2009-06-16 09:08:00,0.86504,0.86504,0.86496,0.86502,43039958.0
2009-06-16 09:09:00,0.86495,0.86525,0.86495,0.86525,19071361.0
2009-06-16 09:10:00,0.86535,0.86535,0.86469,0.86469,20955424.0
2009-06-16 09:11:00,0.86464,0.86469,0.86456,0.86468,10141582.0
2009-06-16 09:12:00,0.86483,0.86493,0.86483,0.86483,46661082.0
2009-06-16 09:13:00,0.86487,0.86493,0.86482,0.86493,14703639.0
2009-06-16 09:14:00,0.86494,0.86506,0.86494,0.865,52337877.0
2009-06-16 09:15:00,0.86507,0.86524,0.86503,0.86524,15968390.0
2009-06-16 09:16:00,0.86521,0.86528,0.8651,0.86516,13566194.0
2009-06-16 09:17:00,0.86514,0.86516,0.86498,0.86516,22057589.0
2009-06-16 09:18:00,0.86517,0.86526,0.86503,0.86503,103566485.0
2009-06-16 09:19:00,0.86499,0.86505,0.86485,0.86505,16699688.0
2009-06-16 09:20:00,0.86504,0.86519,0.86504,0.86513,64582540.0
2009-06-16 09:21:00,0.86527,0.86583,0.86527,0.86562,16691452.0
2009-06-16 09:22:00,0.86556,0.8656,0.86542,0.86552,11343322.0
2009-06-16 09:23:00,0.86545,0.86545,0.86505,0.86505,37362880.0
2009-06-16 09:24:00,0.86495,0.86495,0.86465,0.86465,20027957.0
2009-06-16 09:25:00,0.86452,0.86452,0.86426,0.86451,23931434.0
2009-06-16 09:26:00,0.86452,0.86464,0.86452,0.86464,5354426.0
2009-06-16 09:27:00,0.86465,0.86482,0.86461,0.86461,94477872.0
2009-06-16 09:28:00,0.8646,0.8646,0.86451,0.86453,63642216.0
2009-06-16 09:29:00,0.86446,0.86449,0.86438,0.86438,19985923.0
2009-06-16 09:30:00,0.86427,0.86427,0.86398,0.86398,9154562.0
2009-06-16 09:31:00,0.86406,0.86442,0.86406,0.86442,15271853.0
2009-06-16 09:32:00,0.8644,0.8644,0.86425,0.86425,13554131.0
2009-06-16 09:33:00,0.86423,0.8643,0.86407,0.86407,20120520.0
2009-06-16 09:34:00,0.86402,0.86423,0.86402,0.86422,21153146.0
2009-06-16 09:35:00,0.86435,0.86466,0.86435,0.86466,50783838.0
2009-06-16 09:36:00,0.86458,0.86459,0.8645,0.86452,21077466.0
2009-06-16 09:37:00,0.86448,0.8646,0.86448,0.86456,24574553.0
2009-06-16 09:38:00,0.86463,0.86473,0.86463,0.86473,76590585.0
2009-06-16 09:39:00,0.86473,0.86484,0.86473,0.86478,242144131.0
2009-06-16 09:40:00,0.86476,0.86493,0.86473,0.86493,12611898.0
2009-06-16 09:41:00,0.86489,0.86489,0.86474,0.86477,56457180.0
2009-06-16 09:42:00,0.86477,0.86489,0.86477,0.86489,11604047.0
2009-06-16 09:43:00,0.86484,0.86515,0.86484,0.86512,24733042.0
2009-06-16 09:44:00,0.86518,0.86527,0.86512,0.86521,41466816.0
2009-06-16 09:45:00,0.86526,0.86526,0.8651,0.8651,21132441.0
2009-06-16 09:46:00,0.86518,0.86525,0.86493,0.86493,16113654.0
2009-06-16 09:47:00,0.86509,0.86526,0.86509,0.86512,17837080.0
2009-06-16 09:48:00,0.86509,0.86552,0.86509,0.86549,6946821.0
2009-06-16 09:49:00,0.86554,0.86561,0.86544,0.86555,151386689.0
2009-06-16 09:50:00,0.86551,0.86551,0.86527,0.86545,15758105.0
2009-06-16 09:51:00,0.86545,0.86557,0.86545,0.86551,176492144.0
2009-06-16 09:52:00,0.86551,0.86556,0.86535,0.86556,20101921.0
2009-06-16 09:53:00,0.86565,0.86591,0.86565,0.86591,57804336.0
2009-06-16 09:54:00,0.86586,0.86586,0.86563,0.8658,11034247.0
2009-06-16 09:55:00,0.86585,0.86589,0.86577,0.86583,23746030.0
2009-06-16 09:56:00,0.86584,0.86586,0.86578,0.86583,52949862.0
2009-06-16 09:57:00,0.8658,0.8658,0.86457,0.86564,16603038.0
2009-06-16 09:58:00,0.86565,0.86567,0.86524,0.86524,19000351.0
2009-06-16 09:59:00,0.8652,0.86535,0.86518,0.86522,40891560.0
2009-06-16 10:00:00,0.86523,0.86523,0.86501,0.86504,375201240.0
2009-06-16 10:01:00,0.86497,0.865,0.86491,0.865,6573285.0
2009-06-16 10:02:00,0.865,0.86501,0.86492,0.86501,97334748.0
2009-06-16 10:03:00,0.86503,0.86513,0.86499,0.865,11910791.0
2009-06-16 10:04:00,0.86519,0.86531,0.86517,0.86522,17285443.0
2009-06-16 10:05:00,0.86531,0.86546,0.86531,0.86537,108792845.0
2009-06-16 10:06:00,0.86522,0.86522,0.86487,0.86509,8965215.0
2009-06-16 10:07:00,0.86512,0.86512,0.86479,0.86502,4993872.0
2009-06-16 10:08:00,0.86506,0.86506,0.86486,0.86486,214608534.0
2009-06-16 10:09:00,0.8648,0.8648,0.86458,0.86478,15059829.0
2009-06-16 10:10:00,0.86483,0.86491,0.86476,0.86491,110686212.0
2009-06-16 10:11:00,0.86493,0.86497,0.86478,0.86478,42717108.0
2009-06-16 10:12:00,0.86471,0.86471,0.86447,0.86447,12466692.0
2009-06-16 10:13:00,0.86452,0.86452,0.86378,0.86419,13568915.0
2009-06-16 10:14:00,0.86424,0.86446,0.86424,0.86442,182292789.0
2009-06-16 10:15:00,0.86434,0.86463,0.8643,0.86463,7936867.0
2009-06-16 10:16:00,0.86468,0.86483,0.86462,0.86483,61517883.0
2009-06-16 10:17:00,0.86487,0.86509,0.86487,0.86504,67892538.0
2009-06-16 10:18:00,0.8649,0.86504,0.8649,0.86504,14238573.0
2009-06-16 10:19:00,0.86513,0.86514,0.86496,0.86496,22260620.0
2009-06-16 10:20:00,0.86491,0.86507,0.86488,0.86507,34846452.0
2009-06-16 10:21:00,0.86516,0.86535,0.86516,0.86535,103941002.0
2009-06-16 10:22:00,0.86536,0.86536,0.86484,0.86492,17593653.0
2009-06-16 10:23:00,0.86484,0.86484,0.86434,0.86434,72315984.0
2009-06-16 10:24:00,0.86427,0.86432,0.86408,0.86424,19911873.0
2009-06-16 10:25:00,0.86431,0.86437,0.86427,0.8643,42382575.0
2009-06-16 10:26:00,0.86436,0.86445,0.86425,0.86445,26603674.0
2009-06-16 10:27:00,0.8645,0.86457,0.86435,0.86435,25899401.0
2009-06-16 10:28:00,0.86431,0.86439,0.86428,0.8643,38870307.0
2009-06-16 10:29:00,0.86334,0.86513,0.86334,0.8636,76318372.0
2009-06-16 10:30:00,0.86361,0.86478,0.86347,0.8637,166281159.0
2009-06-16 10:31:00,0.86469,0.86553,0.86469,0.86553,26516742.0
2009-06-16 10:32:00,0.86554,0.86562,0.86554,0.86556,181430486.0
2009-06-16 10:33:00,0.86563,0.86593,0.86563,0.86593,163652923.0
2009-06-16 10:34:00,0.86592,0.86592,0.86544,0.86544,21019284.0
2009-06-16 10:35:00,0.86546,0.86558,0.86539,0.86558,87663693.0
2009-06-16 10:36:00,0.86563,0.86567,0.86551,0.86551,128276544.0
2009-06-16 10:37:00,0.86552,0.86554,0.86538,0.86538,50287503.0
2009-06-16 10:38:00,0.86537,0.8654,0.86534,0.86534,18727225.0
2009-06-16 10:39:00,0.86527,0.86538,0.86525,0.86533,164682276.0
2009-06-16 10:40:00,0.86531,0.86539,0.86525,0.86539,6325313.0
2009-06-16 10:41:00,0.86547,0.86548,0.86539,0.8654,21824714.0
2009-06-16 10:42:00,0.86541,0.866,0.86541,0.86599,20426432.0
2009-06-16 10:43:00,0.86594,0.86597,0.86583,0.86583,61506039.0
2009-06-16 10:44:00,0.86579,0.86595,0.86577,0.86595,26977792.0
2009-06-16 10:45:00,0.86608,0.86631,0.86608,0.86631,53833475.0
2009-06-16 10:46:00,0.86641,0.8667,0.86641,0.86654,170281632.0
2009-06-16 10:47:00,0.86662,0.86668,0.86656,0.86658,51599571.0
2009-06-16 10:48:00,0.86655,0.86659,0.86647,0.86656,36759104.0
2009-06-16 10:49:00,0.86647,0.86652,0.86635,0.86635,77920971.0
2009-06-16 10:50:00,0.86637,0.86637,0.8662,0.8662,5696979.0
2009-06-16 10:51:00,0.86608,0.86615,0.86598,0.86612,10264983.0
2009-06-16 10:52:00,0.86617,0.86634,0.86617,0.8663,42837300.0
2009-06-16 10:53:00,0.86628,0.86628,0.8662,0.86622,13057800.0
2009-06-16 10:54:00,0.86627,0.86629,0.86615,0.86627,13895860.0
2009-06-16 10:55:00,0.86619,0.86619,0.86599,0.86599,12765680.0
2009-06-16 10:56:00,0.86613,0.86624,0.86604,0.86624,28965332.0
2009-06-16 10:57:00,0.86632,0.86633,0.86595,0.86603,33910796.0
2009-06-16 10:58:00,0.86599,0.86599,0.86536,0.86536,57921690.0
2009-06-16 10:59:00,0.8654,0.86551,0.86536,0.8654,25124880.0
2009-06-16 11:00:00,0.86529,0.86604,0.86529,0.86603,46149516.0
2009-06-16 11:01:00,0.86613,0.86674,0.86613,0.86658,53542467.0
2009-06-16 11:02:00,0.86659,0.86676,0.86659,0.86664,82413352.0
2009-06-16 11:03:00,0.86665,0.86679,0.86657,0.86657,49070448.0
2009-06-16 11:04:00,0.86662,0.86687,0.86662,0.86687,17357816.0
2009-06-16 11:05:00,0.86701,0.86721,0.86701,0.86721,95770000.0
2009-06-16 11:06:00,0.86727,0.86764,0.86727,0.86733,24141963.0
2009-06-16 11:07:00,0.86745,0.86752,0.86737,0.86737,72902715.0
2009-06-16 11:08:00,0.86733,0.86733,0.86727,0.86732,51163385.0
2009-06-16 11:09:00,0.86728,0.86732,0.86712,0.86725,13630185.0
2009-06-16 11:10:00,0.86734,0.86735,0.86722,0.86723,173281185.0
2009-06-16 11:11:00,0.86723,0.86732,0.86714,0.86732,51887580.0
2009-06-16 11:12:00,0.86737,0.86767,0.86725,0.86763,25463622.0
2009-06-16 11:13:00,0.86759,0.86759,0.86732,0.86732,15931552.0
2009-06-16 11:14:00,0.86725,0.86725,0.86701,0.86719,77369116.0
2009-06-16 11:15:00,0.86717,0.86717,0.86694,0.86696,5570990.0
2009-06-16 11:16:00,0.867,0.867,0.8666,0.8666,19877956.0
2009-06-16 11:17:00,0.86666,0.86688,0.86664,0.86664,42555818.0
2009-06-16 11:18:00,0.86658,0.86667,0.86636,0.86667,13655620.0
2009-06-16 11:19:00,0.86675,0.86684,0.86652,0.86652,53956630.0
2009-06-16 11:20:00,0.8665,0.86662,0.86644,0.86647,52933306.0
2009-06-16 11:21:00,0.8665,0.86661,0.8665,0.86652,164411190.0
2009-06-16 11:22:00,0.86649,0.86653,0.86643,0.86653,17223120.0
2009-06-16 11:23:00,0.86656,0.86667,0.86647,0.86667,25947000.0
2009-06-16 11:24:00,0.8667,0.86671,0.86662,0.86671,51844032.0
2009-06-16 11:25:00,0.86682,0.86711,0.86682,0.86711,78673815.0
2009-06-16 11:26:00,0.86709,0.86709,0.86693,0.86693,76754080.0
2009-06-16 11:27:00,0.86689,0.86696,0.86685,0.86693,107107056.0
2009-06-16 11:28:00,0.86694,0.86694,0.8667,0.8667,35022720.0
2009-06-16 11:29:00,0.86673,0.86673,0.86642,0.86642,12563011.0
2009-06-16 11:30:00,0.86646,0.86646,0.86623,0.86623,124137387.0
2009-06-16 11:31:00,0.86618,0.86618,0.86601,0.86602,62305287.0
2009-06-16 11:32:00,0.86599,0.86599,0.86587,0.86595,137849592.0
2009-06-16 11:33:00,0.86595,0.86602,0.86587,0.86588,28903920.0
2009-06-16 11:34:00,0.86581,0.86594,0.86579,0.86594,59471790.0
2009-06-16 11:35:00,0.86592,0.8661,0.86591,0.8661,25095336.0
2009-06-16 11:36:00,0.86613,0.86616,0.86593,0.86593,31344824.0
2009-06-16 11:37:00,0.86594,0.86599,0.86584,0.86584,36081058.0
2009-06-16 11:38:00,0.86582,0.86602,0.86582,0.86596,114466547.0
2009-06-16 11:39:00,0.86598,0.86598,0.86593,0.86596,17259868.0
2009-06-16 11:40:00,0.866,0.86614,0.866,0.86614,349541152.0
2009-06-16 11:41:00,0.86606,0.86607,0.86593,0.86598,98045472.0
2009-06-16 11:42:00,0.86616,0.86643,0.86616,0.86643,42581277.0
2009-06-16 11:43:00,0.86636,0.8664,0.86627,0.86628,42538296.0
2009-06-16 11:44:00,0.86626,0.86626,0.86572,0.86572,8007754.0
2009-06-16 11:45:00,0.86577,0.86588,0.8657,0.86588,19067336.0
2009-06-16 11:46:00,0.86586,0.86597,0.86586,0.86594,34337579.0
2009-06-16 11:47:00,0.86589,0.86601,0.86587,0.86601,67964334.0
2009-06-16 11:48:00,0.86607,0.86616,0.86607,0.86616,34930680.0
2009-06-16 11:49:00,0.86615,0.8664,0.86615,0.8664,65647615.0
2009-06-16 11:50:00,0.86636,0.86649,0.86636,0.86647,183446928.0
2009-06-16 11:51:00,0.86659,0.86664,0.86658,0.86664,102799032.0
2009-06-16 11:52:00,0.86664,0.86667,0.86658,0.86663,148131844.0
2009-06-16 11:53:00,0.86666,0.86674,0.86666,0.86672,18342016.0
2009-06-16 11:54:00,0.86674,0.86677,0.86668,0.86668,186334412.0
2009-06-16 11:55:00,0.86664,0.86667,0.86644,0.86667,95266371.0
2009-06-16 11:56:00,0.86676,0.86685,0.86675,0.86675,71898289.0
2009-06-16 11:57:00,0.86674,0.86674,0.86651,0.86651,48379584.0
2009-06-16 11:58:00,0.86651,0.86659,0.86646,0.86659,15611169.0
2009-06-16 11:59:00,0.86663,0.86663,0.86645,0.86645,31409750.0
2009-06-16 12:00:00,0.86652,0.86674,0.86652,0.86674,33501554.0
2009-06-16 12:01:00,0.86672,0.86687,0.86672,0.86687,31431316.0
2009-06-16 12:02:00,0.86692,0.86705,0.86692,0.86702,9530820.0
2009-06-16 12:03:00,0.86703,0.8671,0.86696,0.86696,24501744.0
2009-06-16 12:04:00,0.86702,0.86722,0.86702,0.86722,22608310.0
2009-06-16 12:05:00,0.86719,0.86719,0.86699,0.86713,340052120.0
2009-06-16 12:06:00,0.86714,0.86716,0.86696,0.86696,29935553.0
2009-06-16 12:07:00,0.86692,0.86718,0.86686,0.867,5828373.0
2009-06-16 12:08:00,0.86728,0.86728,0.86704,0.86704,25274676.0
2009-06-16 12:09:00,0.86705,0.86719,0.86705,0.86719,76786320.0
2009-06-16 12:10:00,0.86716,0.86717,0.86704,0.86717,58694724.0
2009-06-16 12:11:00,0.86722,0.86727,0.86713,0.86718,16999016.0
2009-06-16 12:12:00,0.86724,0.86724,0.86714,0.86722,7866976.0
2009-06-16 12:13:00,0.8672,0.86728,0.86713,0.86713,26160771.0
2009-06-16 12:14:00,0.86715,0.8673,0.86711,0.8673,46114925.0
2009-06-16 12:15:00,0.86737,0.86757,0.86737,0.86754,87651422.0
2009-06-16 12:16:00,0.86752,0.86765,0.86752,0.86765,135538365.0
2009-06-16 12:17:00,0.86759,0.86766,0.86751,0.86758,4112727.0
2009-06-16 12:18:00,0.86757,0.86757,0.86743,0.86743,2112528.0
2009-06-16 12:19:00,0.86746,0.86746,0.86731,0.86731,100874202.0
2009-06-16 12:20:00,0.86728,0.86731,0.86722,0.86731,30179436.0
2009-06-16 12:21:00,0.86738,0.86743,0.86736,0.86739,71843408.0
2009-06-16 12:22:00,0.86734,0.86734,0.86713,0.86715,12062448.0
2009-06-16 12:23:00,0.8671,0.8673,0.8671,0.86723,22663517.0
2009-06-16 12:24:00,0.86729,0.8673,0.86722,0.86722,78304023.0
2009-06-16 12:25:00,0.8672,0.86726,0.86718,0.86726,83219474.0
2009-06-16 12:26:00,0.86727,0.86738,0.86727,0.86738,92865570.0
2009-06-16 12:27:00,0.86742,0.86742,0.86733,0.86737,45312480.0
2009-06-16 12:28:00,0.8673,0.86733,0.86728,0.86728,17405140.0
2009-06-16 12:29:00,0.86729,0.86748,0.86729,0.86748,29443464.0
2009-06-16 12:30:00,0.86755,0.86765,0.86755,0.86765,3697793.0
2009-06-16 12:31:00,0.86753,0.86753,0.86743,0.86745,38828799.0
2009-06-16 12:32:00,0.8675,0.86774,0.8675,0.86774,10421230.0
2009-06-16 12:33:00,0.86783,0.868,0.86783,0.86798,34353960.0
2009-06-16 12:34:00,0.86806,0.86815,0.86806,0.86814,16925463.0
2009-06-16 12:35:00,0.86811,0.86811,0.86799,0.86811,21361185.0
2009-06-16 12:36:00,0.8681,0.86815,0.8681,0.86814,13892220.0
2009-06-16 12:37:00,0.86812,0.86843,0.8681,0.86829,18312829.0
2009-06-16 12:38:00,0.86835,0.86836,0.86829,0.86834,57644175.0
2009-06-16 12:39:00,0.86833,0.86833,0.86822,0.86831,12867779.0
2009-06-16 12:40:00,0.86831,0.86841,0.86825,0.86825,60621116.0
2009-06-16 12:41:00,0.86823,0.86825,0.86814,0.8682,39536222.0
2009-06-16 12:42:00,0.86817,0.86821,0.86808,0.86808,35747140.0
2009-06-16 12:43:00,0.86813,0.86819,0.86813,0.86817,79570896.0
2009-06-16 12:44:00,0.86816,0.86819,0.86809,0.86818,48430635.0
2009-06-16 12:45:00,0.86821,0.86836,0.86821,0.86825,87237447.0
2009-06-16 12:46:00,0.86822,0.8683,0.8681,0.8683,14551380.0
2009-06-16 12:47:00,0.86838,0.86851,0.86835,0.86842,30031787.0
2009-06-16 12:48:00,0.86841,0.86848,0.86834,0.86848,11803864.0
2009-06-16 12:49:00,0.86852,0.86852,0.86837,0.86842,26087760.0
2009-06-16 12:50:00,0.86844,0.86855,0.86844,0.86855,21897876.0
2009-06-16 12:51:00,0.86856,0.86877,0.86856,0.86873,9983328.0
2009-06-16 12:52:00,0.86857,0.86857,0.86821,0.86847,14597952.0
2009-06-16 12:53:00,0.86841,0.86846,0.86834,0.86846,8445819.0
2009-06-16 12:54:00,0.8684,0.86846,0.86835,0.86846,37744632.0
2009-06-16 12:55:00,0.86848,0.86857,0.86848,0.86857,31104634.0
2009-06-16 12:56:00,0.86856,0.86861,0.86839,0.86847,19880421.0
2009-06-16 12:57:00,0.86843,0.8685,0.86835,0.86835,10806300.0
2009-06-16 12:58:00,0.86835,0.86843,0.86833,0.86833,26039097.0
2009-06-16 12:59:00,0.86834,0.8684,0.86833,0.86834,19278020.0
2009-06-16 13:00:00,0.86837,0.8685,0.86826,0.86848,49092032.0
2009-06-16 13:01:00,0.8685,0.8685,0.86825,0.8684,8891824.0
2009-06-16 13:02:00,0.86842,0.86842,0.86805,0.86816,16870993.0
2009-06-16 13:03:00,0.86822,0.86833,0.86822,0.86832,53317477.0
2009-06-16 13:04:00,0.8684,0.86853,0.8684,0.86841,37289862.0
2009-06-16 13:05:00,0.86833,0.86857,0.86833,0.86852,113024977.0
2009-06-16 13:06:00,0.86852,0.86859,0.86833,0.86859,25431617.0
2009-06-16 13:07:00,0.86863,0.86877,0.86863,0.86874,39912894.0
2009-06-16 13:08:00,0.86881,0.86905,0.86881,0.86888,86542710.0
2009-06-16 13:09:00,0.86891,0.86936,0.86891,0.8693,125429220.0
2009-06-16 13:10:00,0.86929,0.86929,0.86919,0.86919,47634561.0
2009-06-16 13:11:00,0.86906,0.86906,0.86889,0.869,15473123.0
2009-06-16 13:12:00,0.86904,0.86917,0.86903,0.86917,36720292.0
2009-06-16 13:13:00,0.86913,0.86913,0.86888,0.86888,84432514.0
2009-06-16 13:14:00,0.86885,0.86904,0.86885,0.86898,153366813.0
2009-06-16 13:15:00,0.86905,0.86925,0.86905,0.86919,39262932.0
2009-06-16 13:16:00,0.86919,0.86936,0.86919,0.86936,46510072.0
2009-06-16 13:17:00,0.86939,0.86954,0.86929,0.86929,40137174.0
2009-06-16 13:18:00,0.86922,0.86922,0.86901,0.86921,6137456.0
2009-06-16 13:19:00,0.86922,0.86922,0.86907,0.86907,43231122.0
2009-06-16 13:20:00,0.86902,0.86902,0.86877,0.86887,6386664.0
2009-06-16 13:21:00,0.86885,0.86898,0.86885,0.86898,55341156.0
2009-06-16 13:22:00,0.86898,0.86898,0.86887,0.86888,18111534.0
2009-06-16 13:23:00,0.86886,0.86894,0.86884,0.86889,25939011.0
2009-06-16 13:24:00,0.86889,0.86895,0.86868,0.86895,58271500.0
2009-06-16 13:25:00,0.86901,0.86914,0.86896,0.86913,11390688.0
2009-06-16 13:26:00,0.86919,0.8696,0.86919,0.8696,40044768.0
2009-06-16 13:27:00,0.86966,0.86977,0.86966,0.86976,47362796.0
2009-06-16 13:28:00,0.86969,0.8697,0.86963,0.86966,12730987.0
2009-06-16 13:29:00,0.8696,0.86962,0.8688,0.8693,57548162.0
2009-06-16 13:30:00,0.86946,0.86963,0.86851,0.86943,81348690.0
2009-06-16 13:31:00,0.86948,0.86952,0.86943,0.86952,40936926.0
2009-06-16 13:32:00,0.86951,0.86964,0.8695,0.8695,117204520.0
2009-06-16 13:33:00,0.86948,0.86948,0.86933,0.86935,118752154.0
2009-06-16 13:34:00,0.86933,0.86933,0.86918,0.86918,8289006.0
2009-06-16 13:35:00,0.86924,0.86938,0.86923,0.8693,19333240.0
2009-06-16 13:36:00,0.86931,0.86937,0.86921,0.86937,24493989.0
2009-06-16 13:37:00,0.86942,0.86961,0.86942,0.86953,109364320.0
2009-06-16 13:38:00,0.86949,0.86966,0.86949,0.86966,120844818.0
2009-06-16 13:39:00,0.86971,0.8698,0.86958,0.86958,64048432.0
2009-06-16 13:40:00,0.86957,0.86957,0.86941,0.86956,30774150.0
2009-06-16 13:41:00,0.86957,0.8697,0.86957,0.86962,10215546.0
2009-06-16 13:42:00,0.86962,0.86982,0.86962,0.86968,9482400.0
2009-06-16 13:43:00,0.86964,0.86964,0.86942,0.86942,53895216.0
2009-06-16 13:44:00,0.86944,0.86944,0.86937,0.86943,26252536.0
2009-06-16 13:45:00,0.86953,0.86969,0.86953,0.86963,344912206.0
2009-06-16 13:46:00,0.86962,0.86969,0.86959,0.86965,73706355.0
2009-06-16 13:47:00,0.86964,0.86967,0.86949,0.86967,81133096.0
2009-06-16 13:48:00,0.86979,0.86988,0.86979,0.86986,357095884.0
2009-06-16 13:49:00,0.8698,0.86992,0.86977,0.8699,94484993.0
2009-06-16 13:50:00,0.86994,0.87024,0.86994,0.87024,151073369.0
2009-06-16 13:51:00,0.8702,0.87026,0.87008,0.8701,51896625.0
2009-06-16 13:52:00,0.87001,0.87001,0.86977,0.86987,50204052.0
2009-06-16 13:53:00,0.86985,0.86996,0.86981,0.86996,187349350.0
2009-06-16 13:54:00,0.86993,0.86993,0.8697,0.8697,93427370.0
2009-06-16 13:55:00,0.86971,0.8698,0.86967,0.86967,25720576.0
2009-06-16 13:56:00,0.86962,0.86963,0.86954,0.86955,62106032.0
2009-06-16 13:57:00,0.86958,0.86971,0.86956,0.86971,26056899.0
2009-06-16 13:58:00,0.86965,0.86973,0.86958,0.8697,85960900.0
2009-06-16 13:59:00,0.86971,0.87004,0.86971,0.87004,44130400.0
2009-06-16 14:00:00,0.87009,0.87022,0.87009,0.8702,68168516.0
2009-06-16 14:01:00,0.87025,0.87033,0.87023,0.87029,186432480.0
2009-06-16 14:02:00,0.8703,0.8703,0.87014,0.87016,78000182.0
2009-06-16 14:03:00,0.87015,0.87028,0.87015,0.87028,136917466.0
2009-06-16 14:04:00,0.87033,0.87036,0.87026,0.87028,77709723.0
2009-06-16 14:05:00,0.87023,0.87023,0.86997,0.86997,59127845.0
2009-06-16 14:06:00,0.86995,0.86998,0.86991,0.86994,16180245.0
2009-06-16 14:07:00,0.86998,0.87008,0.86995,0.86996,95680992.0
2009-06-16 14:08:00,0.87,0.87014,0.87,0.87014,132180750.0
2009-06-16 14:09:00,0.8701,0.87018,0.86997,0.86997,72016200.0
2009-06-16 14:10:00,0.87,0.87004,0.86994,0.86994,101884630.0
2009-06-16 14:11:00,0.86987,0.86987,0.86967,0.8697,30206994.0
2009-06-16 14:12:00,0.86973,0.86973,0.86946,0.86946,169767150.0
2009-06-16 14:13:00,0.86946,0.86946,0.86901,0.86917,72814280.0
2009-06-16 14:14:00,0.86926,0.86948,0.86918,0.86948,66992437.0
2009-06-16 14:15:00,0.86959,0.87,0.86951,0.86985,180489344.0
2009-06-16 14:16:00,0.87,0.87013,0.87,0.87012,177378880.0
2009-06-16 14:17:00,0.87015,0.87027,0.87014,0.87019,29017457.0
2009-06-16 14:18:00,0.87021,0.87033,0.87015,0.87033,475630128.0
2009-06-16 14:19:00,0.87036,0.87056,0.87036,0.87044,117503519.0
2009-06-16 14:20:00,0.87049,0.8707,0.87049,0.8707,32003885.0
2009-06-16 14:21:00,0.87079,0.87094,0.87069,0.87079,152368685.0
2009-06-16 14:22:00,0.87081,0.87093,0.87081,0.87093,149092977.0
2009-06-16 14:23:00,0.87094,0.87103,0.87092,0.87101,81744333.0
2009-06-16 14:24:00,0.87101,0.87112,0.87101,0.87106,52768782.0
2009-06-16 14:25:00,0.87115,0.87138,0.87115,0.8713,45073284.0
2009-06-16 14:26:00,0.87126,0.87126,0.87081,0.87081,141652736.0
2009-06-16 14:27:00,0.87083,0.87095,0.87083,0.87095,52414250.0
2009-06-16 14:28:00,0.87101,0.87119,0.87101,0.8711,27515080.0
2009-06-16 14:29:00,0.87122,0.8715,0.87122,0.87147,30211972.0
2009-06-16 14:30:00,0.87163,0.87199,0.87163,0.87188,141908274.0
2009-06-16 14:31:00,0.87194,0.87291,0.87194,0.87267,69061510.0
2009-06-16 14:32:00,0.87266,0.87275,0.87263,0.87269,38451204.0
2009-06-16 14:33:00,0.87275,0.87286,0.87265,0.87266,23751792.0
2009-06-16 14:34:00,0.87267,0.87281,0.87264,0.87281,68466750.0
2009-06-16 14:35:00,0.87287,0.87287,0.87259,0.8727,52903044.0
2009-06-16 14:36:00,0.87264,0.87264,0.87225,0.87237,85760640.0
2009-06-16 14:37:00,0.87232,0.87236,0.87222,0.87233,104623695.0
2009-06-16 14:38:00,0.87239,0.8724,0.87214,0.87214,77025936.0
2009-06-16 14:39:00,0.87201,0.87201,0.87166,0.87166,271101325.0
2009-06-16 14:40:00,0.87157,0.87157,0.87128,0.8713,73849275.0
2009-06-16 14:41:00,0.87123,0.87124,0.87107,0.87115,101543904.0
2009-06-16 14:42:00,0.87114,0.87125,0.8711,0.87125,188308752.0
2009-06-16 14:43:00,0.87133,0.87141,0.87128,0.87132,38738556.0
2009-06-16 14:44:00,0.87135,0.87203,0.87135,0.87189,293875680.0
2009-06-16 14:45:00,0.87196,0.87202,0.87192,0.87197,55894371.0
2009-06-16 14:46:00,0.87196,0.87209,0.87196,0.87203,30890097.0
2009-06-16 14:47:00,0.87205,0.87213,0.87202,0.87209,172539120.0
2009-06-16 14:48:00,0.87206,0.8721,0.87182,0.87182,203240833.0
2009-06-16 14:49:00,0.87185,0.87187,0.87179,0.87187,255256435.0
2009-06-16 14:50:00,0.87191,0.87206,0.87191,0.87206,57657726.0
2009-06-16 14:51:00,0.87202,0.87209,0.87185,0.87209,55646417.0
2009-06-16 14:52:00,0.87218,0.87246,0.87218,0.87226,81018470.0
2009-06-16 14:53:00,0.87223,0.87223,0.87185,0.87185,80581351.0
2009-06-16 14:54:00,0.87183,0.8719,0.87169,0.87169,64713432.0
2009-06-16 14:55:00,0.87159,0.87159,0.87124,0.87124,41649012.0
2009-06-16 14:56:00,0.8713,0.87147,0.8713,0.87141,90810180.0
2009-06-16 14:57:00,0.87146,0.87158,0.87134,0.87134,47140154.0
2009-06-16 14:58:00,0.87133,0.87134,0.87125,0.87125,40151160.0
2009-06-16 14:59:00,0.87119,0.87119,0.87079,0.87079,24796244.0
2009-06-16 15:00:00,0.87074,0.87087,0.87074,0.87087,463510605.0
2009-06-16 15:01:00,0.87093,0.87099,0.87092,0.87093,143933958.0
2009-06-16 15:02:00,0.87094,0.871,0.8709,0.87096,209904508.0
2009-06-16 15:03:00,0.87093,0.871,0.87087,0.87089,65941239.0
2009-06-16 15:04:00,0.87097,0.87103,0.87092,0.87101,133688185.0
2009-06-16 15:05:00,0.871,0.87119,0.871,0.8711,53752680.0
2009-06-16 15:06:00,0.87113,0.87132,0.87105,0.87132,148169416.0
2009-06-16 15:07:00,0.87138,0.8717,0.87138,0.8717,6431673.0
2009-06-16 15:08:00,0.87176,0.87187,0.87176,0.87186,199226460.0
2009-06-16 15:09:00,0.87182,0.87182,0.87161,0.8717,70238421.0
2009-06-16 15:10:00,0.87169,0.87169,0.87162,0.87162,57672864.0
2009-06-16 15:11:00,0.8716,0.87173,0.8716,0.87173,313202440.0
2009-06-16 15:12:00,0.87173,0.87186,0.87173,0.87186,40350154.0
2009-06-16 15:13:00,0.87191,0.87236,0.87191,0.87236,267732147.0
2009-06-16 15:14:00,0.8724,0.8724,0.87218,0.87218,37407214.0
2009-06-16 15:15:00,0.87206,0.87209,0.87193,0.87193,43682862.0
2009-06-16 15:16:00,0.87193,0.87215,0.87185,0.87215,43790565.0
2009-06-16 15:17:00,0.87207,0.87208,0.87185,0.87185,66172983.0
2009-06-16 15:18:00,0.87184,0.87191,0.87172,0.87172,140009510.0
2009-06-16 15:19:00,0.8716,0.8716,0.87136,0.87136,27254270.0
2009-06-16 15:20:00,0.87134,0.87134,0.87106,0.87106,31368720.0
2009-06-16 15:21:00,0.87092,0.87092,0.87075,0.87081,79278534.0
2009-06-16 15:22:00,0.87069,0.87069,0.87045,0.87053,195055020.0
2009-06-16 15:23:00,0.8705,0.87059,0.87049,0.87049,129996214.0
2009-06-16 15:24:00,0.87051,0.87075,0.87048,0.87075,64749024.0
2009-06-16 15:25:00,0.87078,0.87111,0.87078,0.87111,84836635.0
2009-06-16 15:26:00,0.87119,0.87142,0.87116,0.87116,91510740.0
2009-06-16 15:27:00,0.8711,0.8711,0.87092,0.87092,51798320.0
2009-06-16 15:28:00,0.87093,0.87097,0.87079,0.87081,9215794.0
2009-06-16 15:29:00,0.87088,0.87108,0.87088,0.87103,59924846.0
2009-06-16 15:30:00,0.87108,0.87126,0.87108,0.87109,20044856.0
2009-06-16 15:31:00,0.87111,0.87136,0.87111,0.87136,18804796.0
2009-06-16 15:32:00,0.87134,0.87134,0.87104,0.87104,58693180.0
2009-06-16 15:33:00,0.87102,0.87104,0.87095,0.87096,271233360.0
2009-06-16 15:34:00,0.87097,0.87104,0.87094,0.87101,107206928.0
2009-06-16 15:35:00,0.871,0.87124,0.871,0.87104,42704324.0
2009-06-16 15:36:00,0.87103,0.87103,0.87084,0.87084,54964282.0
2009-06-16 15:37:00,0.87072,0.87072,0.87039,0.87039,122227960.0
2009-06-16 15:38:00,0.87023,0.87023,0.86984,0.86984,145393704.0
2009-06-16 15:39:00,0.86976,0.86976,0.86946,0.86946,32979972.0
2009-06-16 15:40:00,0.86935,0.86937,0.86916,0.86937,106046600.0
2009-06-16 15:41:00,0.8694,0.86943,0.86927,0.86928,11903151.0
2009-06-16 15:42:00,0.86927,0.86927,0.86905,0.86914,51353610.0
2009-06-16 15:43:00,0.86919,0.86948,0.86919,0.86948,243210477.0
2009-06-16 15:44:00,0.86944,0.8696,0.86942,0.8696,91024740.0
2009-06-16 15:45:00,0.86969,0.8702,0.86969,0.8702,81757209.0
2009-06-16 15:46:00,0.87019,0.87019,0.87006,0.87017,41230080.0
2009-06-16 15:47:00,0.87008,0.87008,0.86993,0.86999,75584322.0
2009-06-16 15:48:00,0.87001,0.87001,0.86984,0.86984,41976760.0
2009-06-16 15:49:00,0.86986,0.86996,0.86967,0.86994,33234499.0
2009-06-16 15:50:00,0.86996,0.86999,0.8699,0.86997,10730210.0
2009-06-16 15:51:00,0.86988,0.86988,0.86956,0.86964,44367264.0
2009-06-16 15:52:00,0.86972,0.86984,0.86972,0.86984,218947790.0
2009-06-16 15:53:00,0.86984,0.87015,0.86984,0.87006,59652000.0
2009-06-16 15:54:00,0.86988,0.86988,0.86946,0.86946,29506995.0
2009-06-16 15:55:00,0.86942,0.86948,0.86937,0.86941,286067298.0
2009-06-16 15:56:00,0.8694,0.86954,0.86935,0.86954,173559610.0
2009-06-16 15:57:00,0.86948,0.86948,0.86919,0.8694,188516961.0
2009-06-16 15:58:00,0.86938,0.86938,0.86917,0.86928,15555222.0
2009-06-16 15:59:00,0.86917,0.86917,0.86887,0.86887,122751550.0
2009-06-16 16:00:00,0.86884,0.86885,0.86876,0.86876,56022064.0
2009-06-16 16:01:00,0.86882,0.86904,0.86882,0.86904,97719120.0
2009-06-16 16:02:00,0.86899,0.86909,0.86898,0.86898,209463480.0
2009-06-16 16:03:00,0.86898,0.86917,0.86895,0.86917,184640534.0
2009-06-16 16:04:00,0.86928,0.86954,0.86928,0.86952,60719035.0
2009-06-16 16:05:00,0.86952,0.86965,0.86952,0.86954,71206128.0
2009-06-16 16:06:00,0.86955,0.86955,0.86944,0.86944,40064794.0
2009-06-16 16:07:00,0.86942,0.86944,0.8693,0.86943,235218500.0
2009-06-16 16:08:00,0.86937,0.86937,0.86921,0.86932,60701424.0
2009-06-16 16:09:00,0.86935,0.86937,0.86927,0.86928,131278812.0
2009-06-16 16:10:00,0.86936,0.86944,0.86927,0.86944,48851348.0
2009-06-16 16:11:00,0.86942,0.86944,0.86929,0.86933,49077688.0
2009-06-16 16:12:00,0.86936,0.86936,0.86917,0.86917,20142857.0
2009-06-16 16:13:00,0.86912,0.86912,0.86901,0.86907,36525873.0
2009-06-16 16:14:00,0.86901,0.86901,0.86854,0.86858,31983980.0
2009-06-16 16:15:00,0.86857,0.86862,0.86846,0.86862,82209732.0
2009-06-16 16:16:00,0.86868,0.8687,0.86858,0.86865,14245478.0
2009-06-16 16:17:00,0.8686,0.8686,0.86834,0.86852,30284971.0
2009-06-16 16:18:00,0.86839,0.86839,0.8682,0.8682,48150207.0
2009-06-16 16:19:00,0.86812,0.86814,0.86798,0.86814,113639035.0
2009-06-16 16:20:00,0.86814,0.86819,0.86802,0.86817,66104968.0
2009-06-16 16:21:00,0.86811,0.86823,0.86811,0.86823,22776233.0
2009-06-16 16:22:00,0.86823,0.8684,0.86823,0.8684,50011360.0
2009-06-16 16:23:00,0.86844,0.86855,0.86844,0.86855,63006660.0
2009-06-16 16:24:00,0.8686,0.86877,0.8686,0.86869,77847157.0
2009-06-16 16:25:00,0.86867,0.86879,0.86866,0.86874,84877725.0
2009-06-16 16:26:00,0.86867,0.86867,0.86848,0.86852,78163137.0
2009-06-16 16:27:00,0.86854,0.8686,0.86852,0.86857,331224944.0
2009-06-16 16:28:00,0.86856,0.86878,0.86856,0.86858,122922547.0
2009-06-16 16:29:00,0.86861,0.86861,0.86846,0.86859,126203240.0
2009-06-16 16:30:00,0.86857,0.86859,0.86845,0.8685,131693331.0
2009-06-16 16:31:00,0.86841,0.86841,0.86812,0.86812,66175400.0
2009-06-16 16:32:00,0.86805,0.86807,0.86789,0.86789,58648434.0
2009-06-16 16:33:00,0.86785,0.86785,0.86771,0.86777,149499116.0
2009-06-16 16:34:00,0.86783,0.86783,0.86726,0.86726,101667712.0
2009-06-16 16:35:00,0.86717,0.86717,0.86699,0.86699,73066590.0
2009-06-16 16:36:00,0.86696,0.86696,0.8669,0.86696,29711199.0
2009-06-16 16:37:00,0.86697,0.86703,0.86694,0.86703,37245210.0
2009-06-16 16:38:00,0.86711,0.86726,0.86711,0.86718,109719354.0
2009-06-16 16:39:00,0.86714,0.86722,0.8671,0.86722,60464808.0
2009-06-16 16:40:00,0.86727,0.8674,0.86727,0.86732,33688320.0
2009-06-16 16:41:00,0.86731,0.86739,0.86721,0.86739,89312274.0
2009-06-16 16:42:00,0.86744,0.86759,0.86744,0.86746,102394436.0
2009-06-16 16:43:00,0.86738,0.86758,0.86732,0.86732,51383106.0
2009-06-16 16:44:00,0.86725,0.86731,0.86717,0.8672,82175150.0
2009-06-16 16:45:00,0.8672,0.86724,0.86714,0.86724,83294458.0
2009-06-16 16:46:00,0.86723,0.86723,0.86709,0.86712,70013104.0
2009-06-16 16:47:00,0.86707,0.86708,0.86688,0.86688,82175391.0
2009-06-16 16:48:00,0.86687,0.86698,0.86686,0.86698,119091660.0
2009-06-16 16:49:00,0.86698,0.86712,0.86698,0.86703,45616008.0
2009-06-16 16:50:00,0.86703,0.86719,0.86703,0.86719,25165481.0
2009-06-16 16:51:00,0.86718,0.86727,0.86713,0.8672,156174336.0
2009-06-16 16:52:00,0.86719,0.86732,0.86719,0.86732,43002057.0
2009-06-16 16:53:00,0.86748,0.8677,0.86748,0.8677,17402974.0
2009-06-16 16:54:00,0.86769,0.86774,0.86755,0.86774,13390525.0
2009-06-16 16:55:00,0.8677,0.86788,0.86765,0.86765,66060612.0
2009-06-16 16:56:00,0.86757,0.86761,0.86747,0.86761,9737455.0
2009-06-16 16:57:00,0.86764,0.8677,0.86761,0.8677,63402605.0
2009-06-16 16:58:00,0.86768,0.86787,0.86768,0.86786,5482356.0
2009-06-16 16:59:00,0.86796,0.86823,0.86796,0.86817,47725475.0
2009-06-16 17:00:00,0.86811,0.86819,0.86805,0.8681,48474960.0
2009-06-16 17:01:00,0.86815,0.86821,0.8681,0.86818,203607306.0
2009-06-16 17:02:00,0.86819,0.86844,0.86819,0.86838,64424736.0
2009-06-16 17:03:00,0.86836,0.86855,0.86836,0.86855,9504829.0
2009-06-16 17:04:00,0.86852,0.86857,0.86846,0.86846,18236461.0
2009-06-16 17:05:00,0.86842,0.86856,0.86842,0.86855,68093613.0
2009-06-16 17:06:00,0.86847,0.86847,0.86809,0.86824,15501942.0
2009-06-16 17:07:00,0.86836,0.86845,0.86833,0.86833,95646486.0
2009-06-16 17:08:00,0.8683,0.8683,0.86812,0.86812,37194402.0
2009-06-16 17:09:00,0.86811,0.86841,0.86811,0.86833,96413352.0
2009-06-16 17:10:00,0.86846,0.86849,0.86838,0.86849,30240936.0
2009-06-16 17:11:00,0.86859,0.86894,0.86859,0.86894,55030250.0
2009-06-16 17:12:00,0.86907,0.86939,0.86907,0.86933,38447996.0
2009-06-16 17:13:00,0.86941,0.86969,0.86941,0.86957,10467520.0
2009-06-16 17:14:00,0.86963,0.86963,0.86943,0.86947,95584668.0
2009-06-16 17:15:00,0.86949,0.86949,0.86922,0.86933,27849228.0
2009-06-16 17:16:00,0.86926,0.86935,0.8692,0.86935,30913544.0
2009-06-16 17:17:00,0.86931,0.86939,0.86925,0.86933,64521726.0
2009-06-16 17:18:00,0.86934,0.86946,0.86931,0.86935,25512916.0
2009-06-16 17:19:00,0.86937,0.86953,0.86928,0.86928,879992500.0
2009-06-16 17:20:00,0.86921,0.86925,0.86911,0.8692,27566704.0
2009-06-16 17:21:00,0.86921,0.86921,0.86902,0.86902,37072917.0
2009-06-16 17:22:00,0.86902,0.86907,0.86896,0.86907,102424621.0
2009-06-16 17:23:00,0.86907,0.86918,0.86902,0.86903,116773290.0
2009-06-16 17:24:00,0.86901,0.86909,0.86898,0.86906,57631054.0
2009-06-16 17:25:00,0.86919,0.86934,0.86919,0.8692,23409964.0
2009-06-16 17:26:00,0.86916,0.86927,0.86892,0.86892,27229755.0
2009-06-16 17:27:00,0.86887,0.8689,0.86875,0.86875,15258026.0
2009-06-16 17:28:00,0.8687,0.86875,0.86869,0.86873,13021718.0
2009-06-16 17:29:00,0.86875,0.86881,0.86859,0.8688,15729285.0
2009-06-16 17:30:00,0.86878,0.86878,0.86847,0.86847,47481072.0
2009-06-16 17:31:00,0.86844,0.86845,0.86836,0.86837,120873960.0
2009-06-16 17:32:00,0.86835,0.86839,0.86828,0.86828,7066647.0
2009-06-16 17:33:00,0.86825,0.86826,0.86821,0.86821,17530320.0
2009-06-16 17:34:00,0.86822,0.86822,0.86808,0.86817,12098543.0
2009-06-16 17:35:00,0.8681,0.86818,0.86807,0.86807,16866053.0
2009-06-16 17:36:00,0.86804,0.86808,0.86798,0.86803,7011360.0
2009-06-16 17:37:00,0.86805,0.86805,0.86783,0.86796,12194933.0
2009-06-16 17:38:00,0.86796,0.86806,0.86794,0.86805,21705513.0
2009-06-16 17:39:00,0.86801,0.86802,0.86792,0.86792,5133520.0
2009-06-16 17:40:00,0.86787,0.86797,0.86777,0.86797,24133301.0
2009-06-16 17:41:00,0.86792,0.86795,0.86779,0.86779,8183484.0
2009-06-16 17:42:00,0.86789,0.86804,0.86784,0.86804,33392918.0
2009-06-16 17:43:00,0.86803,0.86816,0.868,0.86816,28757732.0
2009-06-16 17:44:00,0.86813,0.86813,0.86803,0.86807,5601822.0
2009-06-16 17:45:00,0.86803,0.86815,0.86795,0.86815,39525792.0
2009-06-16 17:46:00,0.86819,0.86824,0.86818,0.86821,27279298.0
2009-06-16 17:47:00,0.86816,0.86822,0.86794,0.86794,4962188.0
2009-06-16 17:48:00,0.86794,0.86808,0.86794,0.86808,100680732.0
2009-06-16 17:49:00,0.8681,0.8681,0.86774,0.86784,19989767.0
2009-06-16 17:50:00,0.86788,0.86788,0.86744,0.86744,17210844.0
2009-06-16 17:51:00,0.86736,0.86736,0.8672,0.86724,114544220.0
2009-06-16 17:52:00,0.86722,0.86733,0.86712,0.86712,27588852.0
2009-06-16 17:53:00,0.86713,0.86721,0.86713,0.86719,45727584.0
2009-06-16 17:54:00,0.86723,0.86727,0.8671,0.86723,26671800.0
2009-06-16 17:55:00,0.86719,0.86735,0.86717,0.86735,13378820.0
2009-06-16 17:56:00,0.86741,0.86752,0.86734,0.86752,11473074.0
2009-06-16 17:57:00,0.86766,0.86781,0.86766,0.86775,11809018.0
2009-06-16 17:58:00,0.86774,0.86783,0.86768,0.8677,24130002.0
2009-06-16 17:59:00,0.86782,0.86798,0.86782,0.86793,24687360.0
2009-06-16 18:00:00,0.8679,0.8679,0.86778,0.86778,81581901.0
2009-06-16 18:01:00,0.86771,0.86771,0.86747,0.86747,18697367.0
2009-06-16 18:02:00,0.86741,0.86741,0.86722,0.86725,46352967.0
2009-06-16 18:03:00,0.86718,0.86744,0.86718,0.86744,50084120.0
2009-06-16 18:04:00,0.8675,0.86763,0.86741,0.86749,15406023.0
2009-06-16 18:05:00,0.86755,0.86755,0.86727,0.86738,4419345.0
2009-06-16 18:06:00,0.86736,0.86736,0.86727,0.86732,63421932.0
2009-06-16 18:07:00,0.86729,0.86737,0.86728,0.86731,11712608.0
2009-06-16 18:08:00,0.86729,0.86739,0.86729,0.86738,91147980.0
2009-06-16 18:09:00,0.86738,0.86738,0.86729,0.8673,29902366.0
2009-06-16 18:10:00,0.86737,0.86737,0.86728,0.86733,9034734.0
2009-06-16 18:11:00,0.86732,0.86749,0.86732,0.86745,54465068.0
2009-06-16 18:12:00,0.8675,0.86773,0.8675,0.86773,35663664.0
2009-06-16 18:13:00,0.86786,0.86792,0.86783,0.86783,18890609.0
2009-06-16 18:14:00,0.86783,0.86802,0.86766,0.86802,18273072.0
2009-06-16 18:15:00,0.8679,0.86796,0.86778,0.86796,56114010.0
2009-06-16 18:16:00,0.86793,0.86793,0.86781,0.86783,18318320.0
2009-06-16 18:17:00,0.86784,0.86784,0.86765,0.86766,13750395.0
2009-06-16 18:18:00,0.86766,0.86783,0.86766,0.86781,24922984.0
2009-06-16 18:19:00,0.86783,0.86783,0.86767,0.86771,32646720.0
2009-06-16 18:20:00,0.86761,0.86771,0.86731,0.86731,18987471.0
2009-06-16 18:21:00,0.86717,0.86717,0.86702,0.86704,26502633.0
2009-06-16 18:22:00,0.86704,0.86704,0.86694,0.86694,64036512.0
2009-06-16 18:23:00,0.86699,0.86703,0.86682,0.86703,71147978.0
2009-06-16 18:24:00,0.86708,0.86729,0.86708,0.86729,22690448.0
2009-06-16 18:25:00,0.86736,0.86736,0.8672,0.86722,9175963.0
2009-06-16 18:26:00,0.86729,0.86743,0.86729,0.86741,12240115.0
2009-06-16 18:27:00,0.86756,0.86787,0.86756,0.86786,94231656.0
2009-06-16 18:28:00,0.86782,0.8679,0.86761,0.86776,28538851.0
2009-06-16 18:29:00,0.86768,0.86768,0.86751,0.86757,13218197.0
2009-06-16 18:30:00,0.86756,0.86757,0.86741,0.86741,69019880.0
2009-06-16 18:31:00,0.86728,0.86737,0.86728,0.86732,7280369.0
2009-06-16 18:32:00,0.86726,0.86735,0.86721,0.86721,122800363.0
2009-06-16 18:33:00,0.86717,0.8672,0.867,0.867,97575561.0
2009-06-16 18:34:00,0.86702,0.86702,0.86696,0.86696,20575996.0
2009-06-16 18:35:00,0.86684,0.86684,0.86666,0.86674,19041020.0
2009-06-16 18:36:00,0.86677,0.86695,0.86667,0.86695,16575719.0
2009-06-16 18:37:00,0.86696,0.86697,0.86684,0.86684,63077000.0
2009-06-16 18:38:00,0.86685,0.86694,0.86684,0.86687,14982146.0
2009-06-16 18:39:00,0.86673,0.86673,0.86648,0.86651,75224064.0
2009-06-16 18:40:00,0.86646,0.86646,0.86622,0.86622,4420320.0
2009-06-16 18:41:00,0.86606,0.86606,0.86584,0.86584,48878676.0
2009-06-16 18:42:00,0.86583,0.86583,0.8657,0.8657,19795807.0
2009-06-16 18:43:00,0.86569,0.86575,0.86563,0.86565,34640190.0
2009-06-16 18:44:00,0.8657,0.86576,0.86567,0.86571,22945133.0
2009-06-16 18:45:00,0.86566,0.86575,0.86563,0.86563,54256669.0
2009-06-16 18:46:00,0.86558,0.86563,0.86551,0.86561,9870003.0
2009-06-16 18:47:00,0.86573,0.86602,0.86573,0.86599,17181138.0
2009-06-16 18:48:00,0.86596,0.86607,0.86583,0.86588,13092192.0
2009-06-16 18:49:00,0.86587,0.86587,0.86564,0.8658,9284670.0
2009-06-16 18:50:00,0.86595,0.86619,0.86595,0.86604,42970921.0
2009-06-16 18:51:00,0.86602,0.86602,0.86588,0.86593,6986000.0
2009-06-16 18:52:00,0.86595,0.86615,0.86583,0.86615,19015987.0
2009-06-16 18:53:00,0.86607,0.86611,0.866,0.866,50771875.0
2009-06-16 18:54:00,0.86598,0.8661,0.86598,0.8661,4302935.0
2009-06-16 18:55:00,0.8661,0.8661,0.866,0.866,19490849.0
2009-06-16 18:56:00,0.86604,0.86618,0.86599,0.86606,7468955.0
2009-06-16 18:57:00,0.86606,0.86613,0.86606,0.86611,21963786.0
2009-06-16 18:58:00,0.86615,0.86623,0.86608,0.86623,34724761.0
2009-06-16 18:59:00,0.86636,0.86651,0.86636,0.8665,16550582.0
2009-06-16 19:00:00,0.86561,0.86663,0.86556,0.86639,461663250.0
2009-06-16 19:01:00,0.86633,0.8664,0.86625,0.86637,294629410.0
2009-06-16 19:02:00,0.86635,0.86646,0.86631,0.86631,142814319.0
2009-06-16 19:03:00,0.86637,0.86661,0.86637,0.86661,95088168.0
2009-06-16 19:04:00,0.86669,0.86706,0.86669,0.86706,82044939.0
2009-06-16 19:05:00,0.8672,0.86723,0.86709,0.86723,5997149.0
2009-06-16 19:06:00,0.86705,0.86705,0.86692,0.86692,395140221.0
2009-06-16 19:07:00,0.86693,0.86694,0.86685,0.86694,13442427.0
2009-06-16 19:08:00,0.86679,0.86707,0.86679,0.86697,30768203.0
2009-06-16 19:09:00,0.86704,0.86721,0.86704,0.86721,115603362.0
2009-06-16 19:10:00,0.86632,0.86742,0.86632,0.86735,18643343.0
2009-06-16 19:11:00,0.86722,0.86722,0.86694,0.86711,355079280.0
2009-06-16 19:12:00,0.86708,0.86711,0.86695,0.86695,44681170.0
2009-06-16 19:13:00,0.86701,0.86701,0.86692,0.86696,20039628.0
2009-06-16 19:14:00,0.86691,0.86703,0.86689,0.86695,65734998.0
2009-06-16 19:15:00,0.86692,0.86692,0.86681,0.86686,36770070.0
2009-06-16 19:16:00,0.86691,0.86691,0.86669,0.86669,10314078.0
2009-06-16 19:17:00,0.86661,0.86668,0.86655,0.86655,19614634.0
2009-06-16 19:18:00,0.8665,0.8666,0.8665,0.86658,181803860.0
2009-06-16 19:19:00,0.86652,0.86663,0.86652,0.8666,10666003.0
2009-06-16 19:20:00,0.86652,0.86652,0.86633,0.86633,75653775.0
2009-06-16 19:21:00,0.86631,0.86631,0.86613,0.86625,86584540.0
2009-06-16 19:22:00,0.86624,0.86624,0.86594,0.86594,50981190.0
2009-06-16 19:23:00,0.86593,0.86593,0.86569,0.86569,97621246.0
2009-06-16 19:24:00,0.86564,0.86569,0.86552,0.86552,286953057.0
2009-06-16 19:25:00,0.86555,0.86562,0.86555,0.86562,21451980.0
2009-06-16 19:26:00,0.8656,0.866,0.86557,0.866,8635748.0
2009-06-16 19:27:00,0.86606,0.86606,0.86596,0.86599,30915296.0
2009-06-16 19:28:00,0.86609,0.86623,0.86604,0.86623,20478681.0
2009-06-16 19:29:00,0.86621,0.86621,0.8661,0.86614,21061845.0
2009-06-16 19:30:00,0.86612,0.86628,0.86612,0.86618,24121290.0
2009-06-16 19:31:00,0.86617,0.86621,0.86604,0.8662,7598845.0
2009-06-16 19:32:00,0.86622,0.86622,0.86605,0.86605,13491408.0
2009-06-16 19:33:00,0.86602,0.86602,0.86566,0.86566,20902832.0
2009-06-16 19:34:00,0.8656,0.86581,0.8656,0.86581,15190859.0
2009-06-16 19:35:00,0.86583,0.86592,0.86583,0.86585,12120421.0
2009-06-16 19:36:00,0.86584,0.86588,0.86567,0.86582,21484520.0
2009-06-16 19:37:00,0.86576,0.86583,0.8657,0.86583,7869002.0
2009-06-16 19:38:00,0.86577,0.86577,0.8655,0.86551,19099901.0
2009-06-16 19:39:00,0.86551,0.86591,0.86551,0.86591,18211872.0
2009-06-16 19:40:00,0.8659,0.8659,0.86567,0.86575,8833689.0
2009-06-16 19:41:00,0.86571,0.86581,0.86571,0.86574,119311275.0
2009-06-16 19:42:00,0.86569,0.86599,0.86569,0.86599,32776290.0
2009-06-16 19:43:00,0.86605,0.86635,0.86605,0.86635,6748529.0
2009-06-16 19:44:00,0.86638,0.86684,0.86638,0.86684,35234745.0
2009-06-16 19:45:00,0.86679,0.86683,0.86672,0.86672,55776528.0
2009-06-16 19:46:00,0.86665,0.86665,0.86656,0.86658,11061900.0
2009-06-16 19:47:00,0.86649,0.86663,0.8664,0.86659,6472838.0
2009-06-16 19:48:00,0.86655,0.86659,0.86653,0.86658,14509245.0
2009-06-16 19:49:00,0.86664,0.86665,0.86653,0.86653,119814261.0
2009-06-16 19:50:00,0.86658,0.86675,0.86658,0.86675,20935824.0
2009-06-16 19:51:00,0.86678,0.86681,0.86671,0.86671,43780180.0
2009-06-16 19:52:00,0.86668,0.86673,0.86665,0.86673,37346204.0
2009-06-16 19:53:00,0.86665,0.86665,0.86654,0.86665,174681576.0
2009-06-16 19:54:00,0.86661,0.86669,0.86657,0.86669,23553475.0
2009-06-16 19:55:00,0.86668,0.86668,0.86648,0.86653,17282806.0
2009-06-16 19:56:00,0.86649,0.86649,0.8664,0.86642,97950708.0
2009-06-16 19:57:00,0.86645,0.86645,0.86639,0.86639,20411664.0
2009-06-16 19:58:00,0.86636,0.86636,0.86613,0.8662,19626624.0
2009-06-16 19:59:00,0.8662,0.8662,0.866,0.86609,94311780.0
2009-06-16 20:00:00,0.86604,0.86604,0.86586,0.86589,55585721.0
2009-06-16 20:01:00,0.86578,0.86578,0.86542,0.86542,73203780.0
2009-06-16 20:02:00,0.86536,0.86536,0.86512,0.86512,28929936.0
2009-06-16 20:03:00,0.86506,0.86513,0.86501,0.86501,20755600.0
2009-06-16 20:04:00,0.86511,0.86512,0.865,0.865,19956417.0
2009-06-16 20:05:00,0.86496,0.86508,0.86496,0.86503,9724997.0
2009-06-16 20:06:00,0.86492,0.86497,0.86491,0.86495,76165362.0
2009-06-16 20:07:00,0.86495,0.86508,0.86492,0.86508,47349528.0
2009-06-16 20:08:00,0.86516,0.86518,0.86508,0.86509,14704454.0
2009-06-16 20:09:00,0.86497,0.86509,0.86495,0.86509,21545108.0
2009-06-16 20:10:00,0.86516,0.86519,0.86501,0.86501,4740413.0
2009-06-16 20:11:00,0.86481,0.86514,0.86481,0.86514,11068052.0
2009-06-16 20:12:00,0.86515,0.86525,0.86513,0.86525,4195147.0
2009-06-16 20:13:00,0.86538,0.86546,0.86538,0.86545,11695045.0
2009-06-16 20:14:00,0.86537,0.86537,0.86493,0.86493,7461705.0
2009-06-16 20:15:00,0.86485,0.86495,0.86479,0.86479,18161300.0
2009-06-16 20:16:00,0.86467,0.86486,0.86467,0.86479,13224947.0
2009-06-16 20:17:00,0.86474,0.86474,0.86457,0.86468,9841755.0
2009-06-16 20:18:00,0.86467,0.86468,0.86455,0.86464,18945192.0
2009-06-16 20:19:00,0.86467,0.86491,0.86467,0.86491,20906783.0
2009-06-16 20:20:00,0.86497,0.86511,0.86481,0.86481,67838765.0
2009-06-16 20:21:00,0.86505,0.86531,0.86505,0.86531,8019000.0
2009-06-16 20:22:00,0.86529,0.86535,0.86528,0.86528,17367434.0
2009-06-16 20:23:00,0.86535,0.86535,0.86523,0.8653,19927557.0
2009-06-16 20:24:00,0.86526,0.86533,0.86524,0.86533,43881930.0
2009-06-16 20:25:00,0.86535,0.86535,0.86518,0.86527,14453949.0
2009-06-16 20:26:00,0.86517,0.86517,0.86502,0.86508,20537003.0
2009-06-16 20:27:00,0.86504,0.86509,0.86493,0.86493,7123151.0
2009-06-16 20:28:00,0.86488,0.8649,0.86483,0.86483,3711930.0
2009-06-16 20:29:00,0.8649,0.86492,0.86483,0.86489,7279446.0
2009-06-16 20:30:00,0.8648,0.8648,0.86468,0.86468,5327370.0
2009-06-16 20:31:00,0.86476,0.86496,0.86476,0.86496,10978233.0
2009-06-16 20:32:00,0.86494,0.86505,0.86487,0.86502,60241336.0
2009-06-16 20:33:00,0.86502,0.86536,0.86502,0.86523,14863225.0
2009-06-16 20:34:00,0.86534,0.86534,0.86499,0.86499,43141055.0
2009-06-16 20:35:00,0.86491,0.86493,0.86482,0.86488,10280336.0
2009-06-16 20:36:00,0.86463,0.86472,0.86456,0.86472,37028342.0
2009-06-16 20:37:00,0.86482,0.86503,0.86482,0.86502,20677584.0
2009-06-16 20:38:00,0.86512,0.86552,0.86512,0.86536,21511861.0
2009-06-16 20:39:00,0.8653,0.86595,0.8653,0.86595,20171250.0
2009-06-16 20:40:00,0.86605,0.86612,0.86602,0.86608,29652626.0
2009-06-16 20:41:00,0.86609,0.86617,0.86602,0.86605,29335592.0
2009-06-16 20:42:00,0.86594,0.86594,0.86587,0.86587,16850340.0
2009-06-16 20:43:00,0.86594,0.86594,0.8657,0.86576,7135441.0
2009-06-16 20:44:00,0.8657,0.86574,0.86563,0.86563,105269460.0
2009-06-16 20:45:00,0.86554,0.86571,0.86554,0.8656,15378468.0
2009-06-16 20:46:00,0.86575,0.86582,0.86565,0.86577,10307644.0
2009-06-16 20:47:00,0.86582,0.86584,0.86569,0.86584,11897236.0
2009-06-16 20:48:00,0.86575,0.86595,0.86575,0.86592,102946730.0
2009-06-16 20:49:00,0.866,0.86605,0.86587,0.86605,26908181.0
2009-06-16 20:50:00,0.86612,0.86612,0.86592,0.86597,66102116.0
2009-06-16 20:51:00,0.86597,0.86601,0.86583,0.86601,27467528.0
2009-06-16 20:52:00,0.86614,0.86617,0.8659,0.86611,34658246.0
2009-06-16 20:53:00,0.86608,0.86618,0.86607,0.86618,6301606.0
2009-06-16 20:54:00,0.86604,0.86617,0.86604,0.86615,42095358.0
2009-06-16 20:55:00,0.86614,0.86626,0.86614,0.86622,18043294.0
2009-06-16 20:56:00,0.86614,0.86622,0.86609,0.86609,10861709.0
2009-06-16 20:57:00,0.86605,0.86617,0.86605,0.86607,33000910.0
2009-06-16 20:58:00,0.86615,0.8662,0.86613,0.86618,22765411.0
2009-06-16 20:59:00,0.86619,0.86619,0.866,0.866,15461060.0
2009-06-16 21:00:00,0.86606,0.86617,0.86606,0.86608,18227080.0
2009-06-16 21:01:00,0.86604,0.86611,0.86599,0.86605,27656064.0
2009-06-16 21:02:00,0.86604,0.8661,0.86593,0.86593,7817040.0
2009-06-16 21:03:00,0.86596,0.86596,0.86581,0.86587,8912294.0
2009-06-16 21:04:00,0.86601,0.86616,0.86601,0.86602,14765512.0
2009-06-16 21:05:00,0.86586,0.86598,0.86572,0.86598,14382257.0
2009-06-16 21:06:00,0.8659,0.86607,0.8659,0.86593,9688723.0
2009-06-16 21:07:00,0.86606,0.86608,0.86594,0.86599,19362498.0
2009-06-16 21:08:00,0.86587,0.86587,0.86574,0.86575,51483476.0
2009-06-16 21:09:00,0.86587,0.86595,0.86584,0.86592,9869318.0
2009-06-16 21:10:00,0.86582,0.86592,0.8658,0.86587,20182572.0
2009-06-16 21:11:00,0.86597,0.86612,0.86597,0.86612,41682181.0
2009-06-16 21:12:00,0.86616,0.86616,0.86589,0.8659,41425517.0
2009-06-16 21:13:00,0.8659,0.8659,0.8656,0.8656,10485637.0
2009-06-16 21:14:00,0.86571,0.86583,0.86521,0.86564,12952418.0
2009-06-16 21:15:00,0.86556,0.8659,0.86556,0.8659,26945090.0
2009-06-16 21:16:00,0.86601,0.86625,0.86597,0.86625,24186633.0
2009-06-16 21:17:00,0.8663,0.86649,0.8663,0.86641,24714183.0
2009-06-16 21:18:00,0.86632,0.86632,0.86627,0.86631,42220278.0
2009-06-16 21:19:00,0.86629,0.86631,0.86622,0.86622,14976368.0
2009-06-16 21:20:00,0.86608,0.86608,0.8658,0.8658,23967510.0
2009-06-16 21:21:00,0.86579,0.8658,0.86562,0.86563,15157142.0
2009-06-16 21:22:00,0.86573,0.86585,0.86564,0.86564,11403873.0
2009-06-16 21:23:00,0.86571,0.8658,0.86567,0.8658,16750118.0
2009-06-16 21:24:00,0.86574,0.86577,0.86573,0.86574,16327920.0
2009-06-16 21:25:00,0.86578,0.86585,0.86565,0.86565,11048706.0
2009-06-16 21:26:00,0.86553,0.86553,0.8653,0.86542,18764456.0
2009-06-16 21:27:00,0.86535,0.86535,0.86504,0.86507,10053746.0
2009-06-16 21:28:00,0.86501,0.86507,0.86495,0.86501,6147917.0
2009-06-16 21:29:00,0.86502,0.86515,0.86498,0.86498,8104557.0
2009-06-16 21:30:00,0.86502,0.86557,0.86499,0.86557,16519440.0
2009-06-16 21:31:00,0.86565,0.86575,0.86555,0.86574,83751350.0
2009-06-16 21:32:00,0.86577,0.8658,0.86562,0.86575,27834932.0
2009-06-16 21:33:00,0.86575,0.86575,0.86564,0.86575,234165175.0
2009-06-16 21:34:00,0.86583,0.86583,0.8653,0.86545,25546842.0
2009-06-16 21:35:00,0.86551,0.86576,0.86551,0.86576,39514825.0
2009-06-16 21:36:00,0.86578,0.86604,0.86564,0.86604,85770240.0
2009-06-16 21:37:00,0.86608,0.86608,0.86602,0.86603,25241420.0
2009-06-16 21:38:00,0.86611,0.86613,0.86599,0.86613,10961591.0
2009-06-16 21:39:00,0.86607,0.8661,0.86597,0.866,146939880.0
2009-06-16 21:40:00,0.86607,0.8664,0.86607,0.86638,53794562.0
2009-06-16 21:41:00,0.86651,0.86679,0.86651,0.86672,29921745.0
2009-06-16 21:42:00,0.86666,0.86684,0.86666,0.86684,17160922.0
2009-06-16 21:43:00,0.8668,0.8668,0.86664,0.86664,10017784.0
2009-06-16 21:44:00,0.86663,0.86663,0.86646,0.86661,14921389.0
2009-06-16 21:45:00,0.86662,0.86678,0.86654,0.86654,40301184.0
2009-06-16 21:46:00,0.86669,0.86671,0.86659,0.86659,9684235.0
2009-06-16 21:47:00,0.86661,0.86675,0.86661,0.86672,18220240.0
2009-06-16 21:48:00,0.8666,0.86672,0.86645,0.86662,35725875.0
2009-06-16 21:49:00,0.8666,0.8666,0.86604,0.86613,15546806.0
2009-06-16 21:50:00,0.86637,0.86643,0.86623,0.86643,19315517.0
2009-06-16 21:51:00,0.86623,0.86623,0.86602,0.86615,6829200.0
2009-06-16 21:52:00,0.86602,0.86602,0.86585,0.8659,17022623.0
2009-06-16 21:53:00,0.86567,0.86578,0.86567,0.86577,49210912.0
2009-06-16 21:54:00,0.86566,0.86585,0.86562,0.86562,45101498.0
2009-06-16 21:55:00,0.86547,0.86547,0.8653,0.8653,15477396.0
2009-06-16 21:56:00,0.86529,0.86534,0.86516,0.86516,56470161.0
2009-06-16 21:57:00,0.86492,0.86492,0.86443,0.86464,29866535.0
2009-06-16 21:58:00,0.86467,0.86468,0.86416,0.86423,84327642.0
2009-06-16 21:59:00,0.86439,0.86484,0.86439,0.86484,18225138.0
2009-06-16 22:00:00,0.86484,0.86498,0.86484,0.86494,31642196.0
2009-06-16 22:01:00,0.86482,0.86482,0.8646,0.86466,20383071.0
2009-06-16 22:02:00,0.86452,0.86452,0.86353,0.86435,32427633.0
2009-06-16 22:03:00,0.86428,0.86434,0.86375,0.86421,13095660.0
2009-06-16 22:04:00,0.86444,0.86445,0.86415,0.86415,15112075.0
2009-06-16 22:05:00,0.864,0.864,0.86366,0.86378,39447293.0
2009-06-16 22:06:00,0.86355,0.86365,0.86351,0.86365,38637320.0
2009-06-16 22:07:00,0.86383,0.86397,0.86377,0.86392,13773688.0
2009-06-16 22:08:00,0.86403,0.86413,0.86403,0.86404,7306286.0
2009-06-16 22:09:00,0.86395,0.86395,0.86365,0.86383,15592486.0
2009-06-16 22:10:00,0.86384,0.86396,0.86383,0.86389,6585843.0
2009-06-16 22:11:00,0.86378,0.86403,0.86369,0.86391,12780186.0
2009-06-16 22:12:00,0.86391,0.86397,0.86378,0.8639,9071184.0
2009-06-16 22:13:00,0.86393,0.86413,0.86393,0.86412,9098903.0
2009-06-16 22:14:00,0.86393,0.86415,0.86387,0.86387,43323920.0
2009-06-16 22:15:00,0.86397,0.86403,0.86397,0.86403,7231040.0
2009-06-16 22:16:00,0.86431,0.86434,0.86424,0.86424,6242614.0
2009-06-16 22:17:00,0.8642,0.86422,0.86394,0.86405,8876665.0
2009-06-16 22:18:00,0.86342,0.86358,0.86277,0.86349,138935316.0
2009-06-16 22:19:00,0.86352,0.86355,0.86346,0.86354,23635843.0
2009-06-16 22:20:00,0.86374,0.86381,0.8637,0.86381,20052953.0
2009-06-16 22:21:00,0.86362,0.86376,0.86362,0.86376,47130621.0
2009-06-16 22:22:00,0.86401,0.86401,0.86388,0.86395,30318979.0
2009-06-16 22:23:00,0.86395,0.86409,0.86348,0.86409,6086146.0
2009-06-16 22:24:00,0.8642,0.8642,0.864,0.86415,37637160.0
2009-06-16 22:25:00,0.86414,0.86423,0.86414,0.86415,9549094.0
2009-06-16 22:26:00,0.86415,0.86421,0.86413,0.86413,24379114.0
2009-06-16 22:27:00,0.86397,0.86397,0.86389,0.86389,20556298.0
2009-06-16 22:28:00,0.86401,0.86401,0.86381,0.86393,14090572.0
2009-06-16 22:29:00,0.86405,0.86415,0.86375,0.86401,39367724.0
2009-06-16 22:30:00,0.86399,0.86401,0.86388,0.86395,42805575.0
2009-06-16 22:31:00,0.86393,0.86393,0.86377,0.86391,56623091.0
2009-06-16 22:32:00,0.86381,0.86381,0.8635,0.8635,16619440.0
2009-06-16 22:33:00,0.86365,0.86367,0.86354,0.86367,18615335.0
2009-06-16 22:34:00,0.86381,0.86386,0.86371,0.86386,46746246.0
2009-06-16 22:35:00,0.86379,0.8639,0.86375,0.86378,21657056.0
2009-06-16 22:36:00,0.86388,0.86394,0.86379,0.86379,40326020.0
2009-06-16 22:37:00,0.864,0.864,0.86375,0.86388,37804818.0
2009-06-16 22:38:00,0.864,0.86417,0.8638,0.86404,8389696.0
2009-06-16 22:39:00,0.86403,0.86405,0.86391,0.86394,21995512.0
2009-06-16 22:40:00,0.86393,0.86403,0.86388,0.86393,10323851.0
2009-06-16 22:41:00,0.86389,0.86389,0.86374,0.86388,11122536.0
2009-06-16 22:42:00,0.86394,0.86394,0.86375,0.86375,24805611.0
2009-06-16 22:43:00,0.86383,0.86395,0.86366,0.86372,7036598.0
2009-06-16 22:44:00,0.86394,0.86412,0.86394,0.864,7409155.0
2009-06-16 22:45:00,0.86393,0.86393,0.86382,0.86386,21250368.0
2009-06-16 22:46:00,0.86393,0.86409,0.86391,0.86409,10715279.0
2009-06-16 22:47:00,0.86406,0.86406,0.86386,0.86386,12846308.0
2009-06-16 22:48:00,0.86376,0.86376,0.86368,0.86374,45307780.0
2009-06-16 22:49:00,0.8637,0.8637,0.86321,0.86364,3964045.0
2009-06-16 22:50:00,0.86371,0.86381,0.86358,0.86378,6490232.0
2009-06-16 22:51:00,0.86366,0.86366,0.86346,0.86346,12916239.0
2009-06-16 22:52:00,0.86354,0.86372,0.86349,0.86372,31949561.0
2009-06-16 22:53:00,0.86386,0.86396,0.86386,0.8639,22940547.0
2009-06-16 22:54:00,0.86381,0.86394,0.86377,0.86377,11808608.0
2009-06-16 22:55:00,0.86377,0.86377,0.86367,0.86373,7157153.0
2009-06-16 22:56:00,0.86372,0.86378,0.86359,0.86359,139514304.0
2009-06-16 22:57:00,0.86345,0.86345,0.86322,0.86322,27445930.0
2009-06-16 22:58:00,0.86331,0.86338,0.86315,0.86338,9921111.0
2009-06-16 22:59:00,0.8633,0.8633,0.86289,0.86289,23844019.0
2009-06-16 23:00:00,0.86281,0.86286,0.86257,0.86257,13049613.0
2009-06-16 23:01:00,0.86258,0.86291,0.86258,0.86291,20378241.0
2009-06-16 23:02:00,0.86287,0.86288,0.8628,0.86283,47486674.0
2009-06-16 23:03:00,0.86292,0.86303,0.86206,0.86298,9860322.0
2009-06-16 23:04:00,0.86295,0.86323,0.86295,0.86323,8950775.0
2009-06-16 23:05:00,0.86312,0.86322,0.86312,0.86322,7478813.0
2009-06-16 23:06:00,0.86316,0.86334,0.86316,0.86334,9780344.0
2009-06-16 23:07:00,0.86341,0.86351,0.8634,0.86348,6546823.0
2009-06-16 23:08:00,0.86332,0.86332,0.86317,0.86324,21541110.0
2009-06-16 23:09:00,0.86333,0.86333,0.86321,0.86321,18253268.0
2009-06-16 23:10:00,0.86317,0.86334,0.86312,0.86334,22561668.0
2009-06-16 23:11:00,0.86345,0.86374,0.86345,0.86363,28423804.0
2009-06-16 23:12:00,0.86365,0.86372,0.8636,0.86368,7050787.0
2009-06-16 23:13:00,0.86364,0.8637,0.86352,0.86356,6691798.0
2009-06-16 23:14:00,0.86368,0.86376,0.86346,0.86367,10843167.0
2009-06-16 23:15:00,0.86368,0.86384,0.86368,0.86376,23727082.0
2009-06-16 23:16:00,0.86367,0.86381,0.86367,0.86379,12036849.0
2009-06-16 23:17:00,0.86378,0.86378,0.8637,0.86378,14419386.0
2009-06-16 23:18:00,0.86378,0.86381,0.86322,0.86322,23661577.0
2009-06-16 23:19:00,0.86317,0.86322,0.86255,0.86322,21661307.0
2009-06-16 23:20:00,0.86325,0.86337,0.86313,0.86332,10428744.0
2009-06-16 23:21:00,0.86324,0.86324,0.86271,0.86271,11523974.0
2009-06-16 23:22:00,0.86277,0.86327,0.86273,0.86327,6043741.0
2009-06-16 23:23:00,0.8632,0.8632,0.86305,0.86314,7958879.0
2009-06-16 23:24:00,0.86311,0.86347,0.86311,0.86315,36777201.0
2009-06-16 23:25:00,0.86318,0.86318,0.86308,0.86311,8533385.0
2009-06-16 23:26:00,0.86306,0.86312,0.86305,0.86307,41576106.0
2009-06-16 23:27:00,0.86305,0.8631,0.86289,0.86289,29678690.0
2009-06-16 23:28:00,0.86277,0.86283,0.86277,0.86278,4959439.0
2009-06-16 23:29:00,0.8627,0.86277,0.86268,0.86271,15982033.0
2009-06-16 23:30:00,0.86275,0.86278,0.8617,0.8627,25788277.0
2009-06-16 23:31:00,0.86255,0.86269,0.86243,0.86269,8048680.0
2009-06-16 23:32:00,0.8627,0.86284,0.8626,0.86284,18872069.0
2009-06-16 23:33:00,0.86278,0.86287,0.86249,0.86287,13198585.0
2009-06-16 23:34:00,0.86298,0.86307,0.86296,0.86302,36719893.0
2009-06-16 23:35:00,0.86298,0.86305,0.86297,0.86305,17396624.0
2009-06-16 23:36:00,0.86311,0.86313,0.86307,0.86307,15590935.0
2009-06-16 23:37:00,0.863,0.863,0.86266,0.86266,8755229.0
2009-06-16 23:38:00,0.86267,0.86297,0.86257,0.86297,18042866.0
2009-06-16 23:39:00,0.86286,0.86303,0.86286,0.86299,17887501.0
2009-06-16 23:40:00,0.86298,0.86302,0.86296,0.86296,7796187.0
2009-06-16 23:41:00,0.86286,0.86286,0.8628,0.8628,26174078.0
2009-06-16 23:42:00,0.86287,0.86296,0.86276,0.86276,18928045.0
2009-06-16 23:43:00,0.86264,0.86278,0.86253,0.86265,12322245.0
2009-06-16 23:44:00,0.86279,0.86282,0.86274,0.86278,15368860.0
2009-06-16 23:45:00,0.86278,0.86282,0.86275,0.86275,21260687.0
2009-06-16 23:46:00,0.86271,0.86271,0.86234,0.86234,5618050.0
2009-06-16 23:47:00,0.86271,0.86277,0.86266,0.86267,18135103.0
2009-06-16 23:48:00,0.86274,0.86274,0.8625,0.86272,50054959.0
2009-06-16 23:49:00,0.86273,0.86273,0.86177,0.86225,15058858.0
2009-06-16 23:50:00,0.86217,0.86244,0.86217,0.86244,410840563.0
2009-06-16 23:51:00,0.86255,0.86294,0.86255,0.8629,17123630.0
2009-06-16 23:52:00,0.86282,0.86286,0.86274,0.86276,16449420.0
2009-06-16 23:53:00,0.86277,0.86284,0.86276,0.86276,16697537.0
2009-06-16 23:54:00,0.8626,0.8626,0.86233,0.86242,11601047.0
2009-06-16 23:55:00,0.86254,0.8627,0.86254,0.86264,28709983.0
2009-06-16 23:56:00,0.86253,0.86253,0.86245,0.86249,20831778.0
2009-06-16 23:57:00,0.8626,0.8626,0.86229,0.86229,28687517.0
2009-06-16 23:58:00,0.86237,0.86243,0.86228,0.86243,10531416.0
2009-06-16 23:59:00,0.86242,0.86242,0.86194,0.86194,36148272.0
2009-06-17 00:00:00,0.86196,0.86212,0.86181,0.862,19461590.0
2009-06-17 00:01:00,0.862,0.86216,0.86196,0.86216,7126375.0
2009-06-17 00:02:00,0.86223,0.8623,0.86222,0.86229,12247899.0
2009-06-17 00:03:00,0.8623,0.8623,0.86219,0.86228,17524525.0
2009-06-17 00:04:00,0.86225,0.86232,0.86223,0.86225,12887767.0
2009-06-17 00:05:00,0.86203,0.86235,0.86203,0.86235,19684029.0
2009-06-17 00:06:00,0.86237,0.86261,0.86229,0.86261,4899310.0
2009-06-17 00:07:00,0.86254,0.86254,0.86239,0.8624,17723294.0
2009-06-17 00:08:00,0.86241,0.86242,0.86239,0.86242,15023393.0
2009-06-17 00:09:00,0.86248,0.86277,0.86248,0.86277,31561586.0
2009-06-17 00:10:00,0.86278,0.86281,0.8627,0.8627,9847108.0
2009-06-17 00:11:00,0.86257,0.86264,0.86257,0.86259,23773453.0
2009-06-17 00:12:00,0.86268,0.86268,0.86255,0.86255,21041034.0
2009-06-17 00:13:00,0.86248,0.86248,0.86231,0.86231,43209988.0
2009-06-17 00:14:00,0.86249,0.86261,0.86249,0.8626,55115167.0
2009-06-17 00:15:00,0.86258,0.86264,0.86252,0.86259,17622165.0
2009-06-17 00:16:00,0.8626,0.8626,0.86218,0.86218,16239004.0
2009-06-17 00:17:00,0.86214,0.86214,0.86208,0.86211,58503783.0
2009-06-17 00:18:00,0.86222,0.86225,0.8622,0.8622,13247160.0
2009-06-17 00:19:00,0.86214,0.86214,0.8618,0.8618,27739810.0
2009-06-17 00:20:00,0.86186,0.86204,0.86186,0.86204,9840400.0
2009-06-17 00:21:00,0.86219,0.86225,0.86218,0.8622,8039766.0
2009-06-17 00:22:00,0.86215,0.86225,0.86215,0.86225,13419100.0
2009-06-17 00:23:00,0.8622,0.86234,0.8622,0.86234,62948745.0
2009-06-17 00:24:00,0.86249,0.8626,0.86246,0.8626,27481712.0
2009-06-17 00:25:00,0.86248,0.86249,0.86215,0.86215,29273654.0
2009-06-17 00:26:00,0.86221,0.86224,0.86209,0.86224,14258263.0
2009-06-17 00:27:00,0.86231,0.86249,0.86231,0.86249,20532466.0
2009-06-17 00:28:00,0.86248,0.86253,0.86238,0.86253,6717571.0
2009-06-17 00:29:00,0.86244,0.86246,0.86241,0.86241,25218130.0
2009-06-17 00:30:00,0.86245,0.86246,0.86228,0.86245,11759488.0
2009-06-17 00:31:00,0.86243,0.86245,0.86231,0.86231,27652720.0
2009-06-17 00:32:00,0.86226,0.86238,0.86214,0.86238,42435000.0
2009-06-17 00:33:00,0.86249,0.86254,0.86234,0.86245,6695178.0
2009-06-17 00:34:00,0.8625,0.86263,0.8625,0.86263,45779040.0
2009-06-17 00:35:00,0.86256,0.86263,0.8625,0.8625,29177360.0
2009-06-17 00:36:00,0.86244,0.86244,0.86224,0.86224,9729017.0
2009-06-17 00:37:00,0.86224,0.86264,0.86224,0.86261,15529581.0
2009-06-17 00:38:00,0.86254,0.86257,0.86245,0.86245,21829220.0
2009-06-17 00:39:00,0.86247,0.86247,0.86234,0.86235,20980897.0
2009-06-17 00:40:00,0.86231,0.86249,0.86231,0.86249,14661192.0
2009-06-17 00:41:00,0.8625,0.86251,0.86245,0.86249,25327611.0
2009-06-17 00:42:00,0.86248,0.86261,0.86235,0.86261,20606332.0
2009-06-17 00:43:00,0.8626,0.8626,0.86243,0.86243,6005842.0
2009-06-17 00:44:00,0.86249,0.86265,0.86249,0.86265,15331758.0
2009-06-17 00:45:00,0.86264,0.86282,0.86256,0.86279,24943187.0
2009-06-17 00:46:00,0.86277,0.86277,0.86258,0.86258,16771163.0
2009-06-17 00:47:00,0.86252,0.86267,0.86251,0.86267,25240980.0
2009-06-17 00:48:00,0.8627,0.8627,0.86246,0.86255,6396953.0
2009-06-17 00:49:00,0.86267,0.86267,0.86261,0.86263,11699838.0
2009-06-17 00:50:00,0.86266,0.86281,0.86266,0.86274,13240620.0
2009-06-17 00:51:00,0.86289,0.8629,0.86271,0.86274,20326932.0
2009-06-17 00:52:00,0.86277,0.86281,0.86267,0.86281,41570416.0
2009-06-17 00:53:00,0.8627,0.8627,0.86227,0.86227,20767520.0
2009-06-17 00:54:00,0.86235,0.86238,0.86231,0.86233,13066337.0
2009-06-17 00:55:00,0.86236,0.86256,0.86236,0.86256,16702071.0
2009-06-17 00:56:00,0.86261,0.86261,0.86235,0.86247,9795007.0
2009-06-17 00:57:00,0.86257,0.86257,0.86252,0.86252,16440046.0
2009-06-17 00:58:00,0.8625,0.86263,0.86247,0.8625,8677148.0
2009-06-17 00:59:00,0.86243,0.86243,0.8621,0.86236,111999696.0
2009-06-17 01:00:00,0.86237,0.8626,0.86232,0.8626,46619833.0
2009-06-17 01:01:00,0.86262,0.86282,0.86262,0.86279,8002059.0
2009-06-17 01:02:00,0.86276,0.86288,0.86273,0.86286,34435613.0
2009-06-17 01:03:00,0.86287,0.863,0.86282,0.86285,23426157.0
2009-06-17 01:04:00,0.86284,0.86291,0.86282,0.86288,11916983.0
2009-06-17 01:05:00,0.86296,0.86302,0.86288,0.86288,36182880.0
2009-06-17 01:06:00,0.86281,0.86288,0.86279,0.86281,52100879.0
2009-06-17 01:07:00,0.86273,0.86275,0.86264,0.86268,7630438.0
2009-06-17 01:08:00,0.86271,0.86276,0.86264,0.86275,12554802.0
2009-06-17 01:09:00,0.86279,0.86293,0.86279,0.8629,10611998.0
2009-06-17 01:10:00,0.86303,0.86316,0.86284,0.86307,41116163.0
2009-06-17 01:11:00,0.86308,0.86312,0.86301,0.86303,19588690.0
2009-06-17 01:12:00,0.86304,0.86309,0.86296,0.86296,8205821.0
2009-06-17 01:13:00,0.86301,0.86317,0.86301,0.86312,25017175.0
2009-06-17 01:14:00,0.86308,0.8631,0.86295,0.86297,23624019.0
2009-06-17 01:15:00,0.86296,0.86296,0.86264,0.86264,10868083.0
2009-06-17 01:16:00,0.86264,0.86265,0.86252,0.86256,16564018.0
2009-06-17 01:17:00,0.86256,0.86268,0.86256,0.86263,10001990.0
2009-06-17 01:18:00,0.86263,0.86274,0.86263,0.86273,12081113.0
2009-06-17 01:19:00,0.86276,0.8629,0.8627,0.86282,36281561.0
2009-06-17 01:20:00,0.86275,0.86275,0.86188,0.86207,24623506.0
2009-06-17 01:21:00,0.8621,0.8621,0.86157,0.86165,7285641.0
2009-06-17 01:22:00,0.86163,0.86169,0.86163,0.86169,102728913.0
2009-06-17 01:23:00,0.8617,0.86182,0.8617,0.86182,40871178.0
2009-06-17 01:24:00,0.86187,0.86195,0.86179,0.86179,8388387.0
2009-06-17 01:25:00,0.86168,0.86168,0.86121,0.86121,9375722.0
2009-06-17 01:26:00,0.86124,0.86124,0.86101,0.86102,16838293.0
2009-06-17 01:27:00,0.86098,0.86098,0.86074,0.86074,15426825.0
2009-06-17 01:28:00,0.86065,0.86065,0.86033,0.86033,26968864.0
2009-06-17 01:29:00,0.86025,0.8606,0.86025,0.8606,29924908.0
2009-06-17 01:30:00,0.86076,0.86099,0.86076,0.86096,25210943.0
2009-06-17 01:31:00,0.86091,0.86091,0.86061,0.86061,23769325.0
2009-06-17 01:32:00,0.86048,0.86048,0.86019,0.86023,39686192.0
2009-06-17 01:33:00,0.86019,0.86019,0.85996,0.85997,23832967.0
2009-06-17 01:34:00,0.85988,0.85988,0.85934,0.85936,21779075.0
2009-06-17 01:35:00,0.85925,0.85925,0.85907,0.85912,27240819.0
2009-06-17 01:36:00,0.85807,0.85912,0.85807,0.85912,17454174.0
2009-06-17 01:37:00,0.85915,0.85931,0.85915,0.85926,12221411.0
2009-06-17 01:38:00,0.85926,0.85933,0.85917,0.85929,3555020.0
2009-06-17 01:39:00,0.85917,0.85929,0.85907,0.85916,11833000.0
2009-06-17 01:40:00,0.8592,0.85944,0.8592,0.85944,8526717.0
2009-06-17 01:41:00,0.8594,0.85988,0.8594,0.85988,11803823.0
2009-06-17 01:42:00,0.85985,0.85997,0.85975,0.85978,11589501.0
2009-06-17 01:43:00,0.85962,0.8597,0.85962,0.8597,10922485.0
2009-06-17 01:44:00,0.85967,0.85967,0.85958,0.85958,24013850.0
2009-06-17 01:45:00,0.85969,0.85975,0.85964,0.85964,14936947.0
2009-06-17 01:46:00,0.85974,0.85991,0.85974,0.85981,18191293.0
2009-06-17 01:47:00,0.85992,0.86001,0.85992,0.86001,28479177.0
2009-06-17 01:48:00,0.86013,0.8606,0.86013,0.8606,13785539.0
2009-06-17 01:49:00,0.86055,0.86055,0.86037,0.86037,13670702.0
2009-06-17 01:50:00,0.86024,0.86024,0.85991,0.85991,31302910.0
2009-06-17 01:51:00,0.85977,0.86004,0.85977,0.8599,12527359.0
2009-06-17 01:52:00,0.85967,0.85967,0.85933,0.85933,7055604.0
2009-06-17 01:53:00,0.8593,0.85948,0.8593,0.85948,20695701.0
2009-06-17 01:54:00,0.85949,0.85949,0.85934,0.85935,12383991.0
2009-06-17 01:55:00,0.85929,0.85929,0.85915,0.85915,18312948.0
2009-06-17 01:56:00,0.85922,0.85922,0.85872,0.85872,41145908.0
2009-06-17 01:57:00,0.85879,0.85888,0.85875,0.85888,50145673.0
2009-06-17 01:58:00,0.85894,0.85896,0.85884,0.85884,9108039.0
2009-06-17 01:59:00,0.8587,0.85878,0.85854,0.85854,37842955.0
2009-06-17 02:00:00,0.85834,0.85843,0.85833,0.85843,20987909.0
2009-06-17 02:01:00,0.85849,0.85868,0.85849,0.85868,9479641.0
2009-06-17 02:02:00,0.85872,0.85907,0.85872,0.85907,54411536.0
2009-06-17 02:03:00,0.85901,0.85976,0.85901,0.85976,43306922.0
2009-06-17 02:04:00,0.85985,0.86013,0.85985,0.86003,16756290.0
2009-06-17 02:05:00,0.86006,0.86053,0.86005,0.86053,11571660.0
2009-06-17 02:06:00,0.86052,0.86052,0.85972,0.85972,19257186.0
2009-06-17 02:07:00,0.85971,0.8602,0.85971,0.8602,7398914.0
2009-06-17 02:08:00,0.86043,0.86068,0.86043,0.86048,12360490.0
2009-06-17 02:09:00,0.86065,0.86076,0.86065,0.86068,31097670.0
2009-06-17 02:10:00,0.86072,0.86074,0.86062,0.86067,14408416.0
2009-06-17 02:11:00,0.8606,0.8606,0.86034,0.86042,13576462.0
2009-06-17 02:12:00,0.86038,0.86058,0.86038,0.86058,27017532.0
2009-06-17 02:13:00,0.86051,0.8609,0.86051,0.86087,16564646.0
2009-06-17 02:14:00,0.86081,0.86116,0.86081,0.86116,16455818.0
2009-06-17 02:15:00,0.86116,0.86163,0.86116,0.86163,23665964.0
2009-06-17 02:16:00,0.86167,0.86167,0.86146,0.86146,10652964.0
2009-06-17 02:17:00,0.86141,0.86141,0.86109,0.86119,10956231.0
2009-06-17 02:18:00,0.86134,0.86152,0.86134,0.8615,11728759.0
2009-06-17 02:19:00,0.8616,0.86206,0.8616,0.86206,8209819.0
2009-06-17 02:20:00,0.86217,0.86221,0.86179,0.86179,12464972.0
2009-06-17 02:21:00,0.86196,0.86213,0.86196,0.86213,3252236.0
2009-06-17 02:22:00,0.86213,0.86228,0.86213,0.86225,13128598.0
2009-06-17 02:23:00,0.86228,0.86231,0.86139,0.86139,19303445.0
2009-06-17 02:24:00,0.86237,0.86241,0.86221,0.86233,25236999.0
2009-06-17 02:25:00,0.86237,0.86268,0.86227,0.86268,23240928.0
2009-06-17 02:26:00,0.86273,0.86287,0.86266,0.86287,22116710.0
2009-06-17 02:27:00,0.86287,0.86335,0.86287,0.86306,40993904.0
2009-06-17 02:28:00,0.863,0.863,0.86255,0.86255,24775198.0
2009-06-17 02:29:00,0.86252,0.86254,0.86234,0.86253,24639311.0
2009-06-17 02:30:00,0.8625,0.86271,0.8625,0.86259,30063195.0
2009-06-17 02:31:00,0.86257,0.86261,0.86252,0.86261,29406678.0
2009-06-17 02:32:00,0.86269,0.86274,0.86263,0.86273,14897950.0
2009-06-17 02:33:00,0.86272,0.86272,0.86264,0.86266,16704657.0
2009-06-17 02:34:00,0.86253,0.86272,0.86253,0.86272,9010788.0
2009-06-17 02:35:00,0.86266,0.86268,0.86238,0.86268,7896437.0
2009-06-17 02:36:00,0.86268,0.86272,0.8626,0.86272,40378563.0
2009-06-17 02:37:00,0.86278,0.86319,0.86278,0.86314,97484268.0
2009-06-17 02:38:00,0.86319,0.86327,0.86307,0.86327,7831496.0
2009-06-17 02:39:00,0.8632,0.86322,0.86317,0.86318,22818563.0
2009-06-17 02:40:00,0.86323,0.86327,0.86312,0.86319,35629542.0
2009-06-17 02:41:00,0.86314,0.86314,0.86291,0.86291,11993559.0
2009-06-17 02:42:00,0.86289,0.86289,0.86258,0.86258,10074527.0
2009-06-17 02:43:00,0.86258,0.86259,0.86252,0.86259,15758748.0
2009-06-17 02:44:00,0.86248,0.86248,0.86219,0.86221,10835578.0
2009-06-17 02:45:00,0.8621,0.8621,0.86172,0.86172,22958233.0
2009-06-17 02:46:00,0.86161,0.86161,0.86136,0.86147,23087093.0
2009-06-17 02:47:00,0.86136,0.86143,0.86131,0.86142,8075802.0
2009-06-17 02:48:00,0.8614,0.86144,0.8613,0.86134,20031384.0
2009-06-17 02:49:00,0.86131,0.86149,0.8612,0.86149,44291891.0
2009-06-17 02:50:00,0.86151,0.86155,0.86149,0.86151,11774102.0
2009-06-17 02:51:00,0.86151,0.86169,0.86138,0.86169,11721411.0
2009-06-17 02:52:00,0.86174,0.8618,0.86168,0.86168,7174161.0
2009-06-17 02:53:00,0.86168,0.86168,0.86157,0.86157,49483217.0
2009-06-17 02:54:00,0.86156,0.86156,0.86118,0.86118,34355184.0
2009-06-17 02:55:00,0.86114,0.86139,0.86114,0.86129,12573307.0
2009-06-17 02:56:00,0.86115,0.86117,0.86076,0.86082,22428105.0
2009-06-17 02:57:00,0.86089,0.86135,0.86089,0.86135,31890731.0
2009-06-17 02:58:00,0.86145,0.86159,0.8614,0.86159,8219039.0
2009-06-17 02:59:00,0.86163,0.86163,0.86146,0.86146,51146279.0
2009-06-17 03:00:00,0.86143,0.86148,0.86139,0.86148,108463776.0
2009-06-17 03:01:00,0.86151,0.86155,0.86142,0.86149,9633784.0
2009-06-17 03:02:00,0.86153,0.86179,0.86153,0.86179,17121482.0
2009-06-17 03:03:00,0.86167,0.86173,0.86148,0.86148,10120900.0
2009-06-17 03:04:00,0.86128,0.86128,0.86101,0.86123,18311666.0
2009-06-17 03:05:00,0.86131,0.86144,0.86131,0.86139,13031155.0
2009-06-17 03:06:00,0.86134,0.86144,0.86134,0.8614,20005320.0
2009-06-17 03:07:00,0.86146,0.86148,0.86137,0.86144,39791726.0
2009-06-17 03:08:00,0.86138,0.86146,0.86136,0.86143,20127667.0
2009-06-17 03:09:00,0.86133,0.86146,0.8613,0.8613,12397585.0
2009-06-17 03:10:00,0.86131,0.86131,0.86116,0.86116,12651209.0
2009-06-17 03:11:00,0.861,0.861,0.86072,0.86082,6047984.0
2009-06-17 03:12:00,0.86086,0.86101,0.86084,0.86085,23371275.0
2009-06-17 03:13:00,0.86073,0.86073,0.86056,0.86069,17721011.0
2009-06-17 03:14:00,0.86065,0.86071,0.86039,0.86042,27425165.0
2009-06-17 03:15:00,0.86041,0.86041,0.86015,0.86021,16000582.0
2009-06-17 03:16:00,0.86005,0.86005,0.85979,0.85994,6591133.0
2009-06-17 03:17:00,0.85989,0.85989,0.85968,0.85986,21213023.0
2009-06-17 03:18:00,0.85992,0.86011,0.85992,0.86011,27236916.0
2009-06-17 03:19:00,0.8601,0.8601,0.85992,0.85994,16228901.0
2009-06-17 03:20:00,0.86001,0.86015,0.85999,0.8601,22977654.0
2009-06-17 03:21:00,0.85999,0.85999,0.85969,0.85974,23522856.0
2009-06-17 03:22:00,0.85985,0.86015,0.85985,0.86015,17054230.0
2009-06-17 03:23:00,0.86025,0.86044,0.86025,0.86039,9325235.0
2009-06-17 03:24:00,0.86038,0.86044,0.86038,0.86038,26641120.0
2009-06-17 03:25:00,0.86036,0.86036,0.86012,0.86012,42431216.0
2009-06-17 03:26:00,0.86013,0.86019,0.86001,0.86019,7078103.0
2009-06-17 03:27:00,0.86016,0.86019,0.86013,0.86018,40188475.0
2009-06-17 03:28:00,0.8602,0.8603,0.8602,0.86024,26645519.0
2009-06-17 03:29:00,0.86029,0.86038,0.86027,0.86038,10712844.0
2009-06-17 03:30:00,0.86024,0.86024,0.85991,0.85992,26081430.0
2009-06-17 03:31:00,0.86,0.86003,0.85986,0.86003,7061464.0
2009-06-17 03:32:00,0.86001,0.86015,0.86001,0.86015,21457274.0
2009-06-17 03:33:00,0.86028,0.86052,0.86028,0.86052,15486329.0
2009-06-17 03:34:00,0.86049,0.86074,0.86046,0.8606,29614218.0
2009-06-17 03:35:00,0.86065,0.86087,0.86061,0.86087,25850543.0
2009-06-17 03:36:00,0.86084,0.86084,0.86068,0.86068,66867174.0
2009-06-17 03:37:00,0.86076,0.86094,0.86076,0.86094,13826997.0
2009-06-17 03:38:00,0.86096,0.86096,0.86079,0.86084,7991021.0
2009-06-17 03:39:00,0.8607,0.8607,0.86053,0.86054,10380176.0
2009-06-17 03:40:00,0.86059,0.86078,0.86059,0.86074,27068511.0
2009-06-17 03:41:00,0.86074,0.86075,0.86065,0.86065,12444488.0
2009-06-17 03:42:00,0.8605,0.8605,0.86029,0.86038,58621032.0
2009-06-17 03:43:00,0.86027,0.8603,0.86011,0.86015,16670777.0
2009-06-17 03:44:00,0.86009,0.8602,0.86005,0.86016,18995545.0
2009-06-17 03:45:00,0.86023,0.86026,0.86013,0.86013,51514315.0
2009-06-17 03:46:00,0.85989,0.86019,0.85989,0.86011,39707763.0
2009-06-17 03:47:00,0.86012,0.86019,0.8601,0.86019,19414130.0
2009-06-17 03:48:00,0.86005,0.86005,0.85985,0.85985,24253680.0
2009-06-17 03:49:00,0.8599,0.86021,0.8599,0.8602,10109969.0
2009-06-17 03:50:00,0.86023,0.86031,0.86018,0.86022,34350875.0
2009-06-17 03:51:00,0.86018,0.86021,0.86011,0.86011,15685318.0
2009-06-17 03:52:00,0.86003,0.86022,0.86003,0.8602,18392793.0
2009-06-17 03:53:00,0.86029,0.86029,0.86,0.86016,5294262.0
2009-06-17 03:54:00,0.86019,0.86019,0.85992,0.85992,19433340.0
2009-06-17 03:55:00,0.86015,0.86027,0.86015,0.86027,13698732.0
2009-06-17 03:56:00,0.86034,0.86039,0.86022,0.86039,19283149.0
2009-06-17 03:57:00,0.86042,0.86088,0.86042,0.86088,12202750.0
2009-06-17 03:58:00,0.86098,0.86115,0.86098,0.86115,6943752.0
2009-06-17 03:59:00,0.86118,0.86119,0.86095,0.86113,19616561.0
2009-06-17 04:00:00,0.86114,0.86135,0.86114,0.86129,32883000.0
2009-06-17 04:01:00,0.86125,0.86125,0.86115,0.86121,11031128.0
2009-06-17 04:02:00,0.86108,0.86144,0.86108,0.86144,26484045.0
2009-06-17 04:03:00,0.86139,0.86159,0.86139,0.86159,22714835.0
2009-06-17 04:04:00,0.86166,0.86166,0.86155,0.86155,28964874.0
2009-06-17 04:05:00,0.86155,0.86158,0.86144,0.86144,10787654.0
2009-06-17 04:06:00,0.8616,0.86173,0.8616,0.86162,18254661.0
2009-06-17 04:07:00,0.86161,0.86173,0.86155,0.86155,15454173.0
2009-06-17 04:08:00,0.8616,0.86174,0.86153,0.86174,16033361.0
2009-06-17 04:09:00,0.86171,0.86171,0.86152,0.86152,403933306.0
2009-06-17 04:10:00,0.86151,0.86151,0.86035,0.86113,14025201.0
2009-06-17 04:11:00,0.8611,0.86127,0.86109,0.86127,48658461.0
2009-06-17 04:12:00,0.86117,0.86125,0.86113,0.86119,19724936.0
2009-06-17 04:13:00,0.86089,0.86131,0.86089,0.86114,5514922.0
2009-06-17 04:14:00,0.86106,0.86106,0.86093,0.86093,20074296.0
2009-06-17 04:15:00,0.86088,0.86088,0.86076,0.86076,15883484.0
2009-06-17 04:16:00,0.86062,0.86072,0.86059,0.86062,11248057.0
2009-06-17 04:17:00,0.86062,0.86077,0.86061,0.86077,17746152.0
2009-06-17 04:18:00,0.86069,0.86092,0.86068,0.86092,24595074.0
2009-06-17 04:19:00,0.86105,0.86121,0.86105,0.86111,8563475.0
2009-06-17 04:20:00,0.86103,0.86103,0.86077,0.86077,19339929.0
2009-06-17 04:21:00,0.86081,0.86087,0.86057,0.8608,16551569.0
2009-06-17 04:22:00,0.86084,0.86091,0.86084,0.86091,8174054.0
2009-06-17 04:23:00,0.86095,0.86095,0.86086,0.86086,15113353.0
2009-06-17 04:24:00,0.86079,0.86079,0.86065,0.86065,16914560.0
2009-06-17 04:25:00,0.86069,0.86077,0.86066,0.86077,35799838.0
2009-06-17 04:26:00,0.86073,0.86082,0.86057,0.86079,13505152.0
2009-06-17 04:27:00,0.86076,0.86076,0.86049,0.86051,18440559.0
2009-06-17 04:28:00,0.86052,0.86052,0.86042,0.86045,7522128.0
2009-06-17 04:29:00,0.86055,0.86066,0.85947,0.86066,24949958.0
2009-06-17 04:30:00,0.86073,0.86087,0.86073,0.86074,16420458.0
2009-06-17 04:31:00,0.86081,0.86085,0.86074,0.86074,5261446.0
2009-06-17 04:32:00,0.86084,0.86102,0.86084,0.86085,31109740.0
2009-06-17 04:33:00,0.86081,0.86085,0.86076,0.86085,40921361.0
2009-06-17 04:34:00,0.86098,0.86103,0.86096,0.86098,8637031.0
2009-06-17 04:35:00,0.86091,0.86099,0.86089,0.86089,33623331.0
2009-06-17 04:36:00,0.86097,0.86097,0.86073,0.86083,8675473.0
2009-06-17 04:37:00,0.86088,0.86088,0.86066,0.86069,5591913.0
2009-06-17 04:38:00,0.86068,0.86085,0.86068,0.86085,10959564.0
2009-06-17 04:39:00,0.86099,0.86115,0.86088,0.86109,10736894.0
2009-06-17 04:40:00,0.86107,0.86107,0.86036,0.86094,21785485.0
2009-06-17 04:41:00,0.86092,0.86092,0.86078,0.86078,23730396.0
2009-06-17 04:42:00,0.86074,0.86074,0.86064,0.86072,13939855.0
2009-06-17 04:43:00,0.8607,0.8607,0.86057,0.86058,11752441.0
2009-06-17 04:44:00,0.86062,0.86062,0.86042,0.86042,23616086.0
2009-06-17 04:45:00,0.86042,0.86043,0.86008,0.86034,11595729.0
2009-06-17 04:46:00,0.86029,0.86055,0.86029,0.86055,6592257.0
2009-06-17 04:47:00,0.8606,0.86072,0.86058,0.86072,7392312.0
2009-06-17 04:48:00,0.86067,0.86076,0.86059,0.86059,26038661.0
2009-06-17 04:49:00,0.86052,0.86052,0.86034,0.86034,23247468.0
2009-06-17 04:50:00,0.86037,0.86049,0.86036,0.86049,17190871.0
2009-06-17 04:51:00,0.8604,0.8604,0.8603,0.86034,22086650.0
2009-06-17 04:52:00,0.86039,0.86039,0.86025,0.86035,6808968.0
2009-06-17 04:53:00,0.86035,0.86037,0.86028,0.86029,10630809.0
2009-06-17 04:54:00,0.86027,0.86027,0.85978,0.85979,6814407.0
2009-06-17 04:55:00,0.8599,0.8599,0.85979,0.8598,8578468.0
2009-06-17 04:56:00,0.85975,0.85975,0.85866,0.85949,9692638.0
2009-06-17 04:57:00,0.85944,0.86027,0.85944,0.86027,44239498.0
2009-06-17 04:58:00,0.8603,0.8603,0.8602,0.86029,22351916.0
2009-06-17 04:59:00,0.86034,0.86039,0.86023,0.86039,13146900.0
2009-06-17 05:00:00,0.86034,0.86044,0.86017,0.86017,24762718.0
2009-06-17 05:01:00,0.86016,0.86016,0.85972,0.85984,10754594.0
2009-06-17 05:02:00,0.85977,0.86008,0.85977,0.86003,30213490.0
2009-06-17 05:03:00,0.86004,0.86011,0.85993,0.86008,129491648.0
2009-06-17 05:04:00,0.86004,0.86004,0.8599,0.85993,7756751.0
2009-06-17 05:05:00,0.85987,0.85987,0.85967,0.85971,12647120.0
2009-06-17 05:06:00,0.85976,0.85988,0.85976,0.85986,21245182.0
2009-06-17 05:07:00,0.85983,0.86006,0.85983,0.86006,32601590.0
2009-06-17 05:08:00,0.86002,0.86002,0.85974,0.85974,11882465.0
2009-06-17 05:09:00,0.8598,0.85985,0.85968,0.85985,6903029.0
2009-06-17 05:10:00,0.85991,0.86005,0.85983,0.86005,4279906.0
2009-06-17 05:11:00,0.86011,0.86029,0.86011,0.86029,50108139.0
2009-06-17 05:12:00,0.86026,0.86026,0.86007,0.86008,12616686.0
2009-06-17 05:13:00,0.86005,0.86005,0.8599,0.8599,11406512.0
2009-06-17 05:14:00,0.85975,0.85975,0.85961,0.85968,21672990.0
2009-06-17 05:15:00,0.8598,0.85999,0.8598,0.85999,7326369.0
2009-06-17 05:16:00,0.85987,0.86014,0.85987,0.86011,7171421.0
2009-06-17 05:17:00,0.86002,0.86003,0.85989,0.86003,23423618.0
2009-06-17 05:18:00,0.85994,0.85995,0.85986,0.85986,11519976.0
2009-06-17 05:19:00,0.85987,0.85997,0.85982,0.85987,10597263.0
2009-06-17 05:20:00,0.85989,0.85999,0.85983,0.85998,23192232.0
2009-06-17 05:21:00,0.85996,0.85996,0.85954,0.85989,7899900.0
2009-06-17 05:22:00,0.85992,0.86015,0.85989,0.86015,37382399.0
2009-06-17 05:23:00,0.85993,0.86002,0.85993,0.85994,44568990.0
2009-06-17 05:24:00,0.85978,0.85989,0.85948,0.85989,20062112.0
2009-06-17 05:25:00,0.86007,0.86013,0.85999,0.85999,43946832.0
2009-06-17 05:26:00,0.8598,0.85987,0.85978,0.85983,18451116.0
2009-06-17 05:27:00,0.85954,0.85981,0.85954,0.85958,15467136.0
2009-06-17 05:28:00,0.85969,0.8599,0.85968,0.85987,54481951.0
2009-06-17 05:29:00,0.85984,0.86004,0.85984,0.86004,45528159.0
2009-06-17 05:30:00,0.86019,0.86053,0.86007,0.86046,41171015.0
2009-06-17 05:31:00,0.8604,0.86049,0.8604,0.86042,12958041.0
2009-06-17 05:32:00,0.86011,0.86011,0.85983,0.86007,22654065.0
2009-06-17 05:33:00,0.86032,0.86043,0.86032,0.86043,26392892.0
2009-06-17 05:34:00,0.86051,0.86068,0.86051,0.86063,9300764.0
2009-06-17 05:35:00,0.86068,0.8608,0.86057,0.8608,39460226.0
2009-06-17 05:36:00,0.86074,0.86076,0.8602,0.86068,6536512.0
2009-06-17 05:37:00,0.8607,0.86071,0.86045,0.86057,32506680.0
2009-06-17 05:38:00,0.86043,0.86057,0.86043,0.86056,47348418.0
2009-06-17 05:39:00,0.86079,0.86079,0.86067,0.86067,18962602.0
2009-06-17 05:40:00,0.86039,0.86039,0.86025,0.86031,24500721.0
2009-06-17 05:41:00,0.86025,0.86025,0.85944,0.85997,129628018.0
2009-06-17 05:42:00,0.86052,0.86065,0.86031,0.86065,9042137.0
2009-06-17 05:43:00,0.86068,0.86083,0.86068,0.86081,6797270.0
2009-06-17 05:44:00,0.86057,0.86073,0.86048,0.86073,7647860.0
2009-06-17 05:45:00,0.8607,0.86093,0.86059,0.86059,44416560.0
2009-06-17 05:46:00,0.86071,0.86071,0.86058,0.86059,9528644.0
2009-06-17 05:47:00,0.86058,0.86065,0.86046,0.86055,9433432.0
2009-06-17 05:48:00,0.86054,0.86055,0.86032,0.86032,13003852.0
2009-06-17 05:49:00,0.86038,0.86038,0.86007,0.86007,6692930.0
2009-06-17 05:50:00,0.85996,0.86014,0.85972,0.86014,15595608.0
2009-06-17 05:51:00,0.86034,0.86067,0.86034,0.86067,7275002.0
2009-06-17 05:52:00,0.86059,0.8606,0.86045,0.86053,14221672.0
2009-06-17 05:53:00,0.86039,0.86078,0.86037,0.86078,36133280.0
2009-06-17 05:54:00,0.86106,0.86106,0.86073,0.86075,39817595.0
2009-06-17 05:55:00,0.86077,0.86084,0.86074,0.86084,14141937.0
2009-06-17 05:56:00,0.86067,0.86092,0.86026,0.86075,11961690.0
2009-06-17 05:57:00,0.86078,0.86085,0.85989,0.86079,35339618.0
2009-06-17 05:58:00,0.86083,0.86083,0.86073,0.86073,18847037.0
2009-06-17 05:59:00,0.86066,0.86066,0.8605,0.8605,31575887.0
2009-06-17 06:00:00,0.86056,0.86059,0.86042,0.86059,20124933.0
2009-06-17 06:01:00,0.8604,0.8605,0.86027,0.86048,78422445.0
2009-06-17 06:02:00,0.86045,0.86056,0.86045,0.86049,28920821.0
2009-06-17 06:03:00,0.86066,0.86069,0.86059,0.86059,53258664.0
2009-06-17 06:04:00,0.86054,0.86061,0.86042,0.86042,15017849.0
2009-06-17 06:05:00,0.86048,0.86055,0.86038,0.86038,49874500.0
2009-06-17 06:06:00,0.86044,0.86044,0.86033,0.86036,47533003.0
2009-06-17 06:07:00,0.86067,0.86088,0.86063,0.86088,16292712.0
2009-06-17 06:08:00,0.86096,0.86096,0.86071,0.86084,7145010.0
2009-06-17 06:09:00,0.86108,0.86129,0.86108,0.86129,18840731.0
2009-06-17 06:10:00,0.86114,0.86119,0.86108,0.86114,15714953.0
2009-06-17 06:11:00,0.86107,0.86113,0.86095,0.86098,32668125.0
2009-06-17 06:12:00,0.86108,0.86114,0.86104,0.86111,20035462.0
2009-06-17 06:13:00,0.8612,0.86144,0.8612,0.86144,9543941.0
2009-06-17 06:14:00,0.86133,0.86145,0.86133,0.8614,41077548.0
2009-06-17 06:15:00,0.86137,0.8614,0.86124,0.86128,13765116.0
2009-06-17 06:16:00,0.86123,0.86123,0.86111,0.86115,10332940.0
2009-06-17 06:17:00,0.86114,0.86125,0.86114,0.86125,16297169.0
2009-06-17 06:18:00,0.86135,0.86139,0.86126,0.86128,28660680.0
2009-06-17 06:19:00,0.86132,0.86138,0.86129,0.86138,51120938.0
2009-06-17 06:20:00,0.86135,0.86147,0.86132,0.86147,147190100.0
2009-06-17 06:21:00,0.86156,0.86168,0.86151,0.86168,10105644.0
2009-06-17 06:22:00,0.86151,0.86152,0.86133,0.86152,28005570.0
2009-06-17 06:23:00,0.86158,0.86168,0.86158,0.86168,85309580.0
2009-06-17 06:24:00,0.86171,0.86188,0.86171,0.86178,42691037.0
2009-06-17 06:25:00,0.86175,0.86175,0.86155,0.86163,23619490.0
2009-06-17 06:26:00,0.86144,0.86144,0.8612,0.8612,217322675.0
2009-06-17 06:27:00,0.86114,0.86125,0.86098,0.86125,28940462.0
2009-06-17 06:28:00,0.86123,0.86123,0.86108,0.86112,91024200.0
2009-06-17 06:29:00,0.86111,0.86117,0.86106,0.86113,15594680.0
2009-06-17 06:30:00,0.86111,0.8613,0.86111,0.8613,7475149.0
2009-06-17 06:31:00,0.86124,0.86124,0.8611,0.8612,6356409.0
2009-06-17 06:32:00,0.8613,0.86147,0.8613,0.86142,9999749.0
2009-06-17 06:33:00,0.86144,0.86147,0.86136,0.86136,19919801.0
2009-06-17 06:34:00,0.86141,0.86143,0.86126,0.86132,11761450.0
2009-06-17 06:35:00,0.86133,0.86144,0.86133,0.86137,17972392.0
2009-06-17 06:36:00,0.86136,0.86136,0.86112,0.8612,15331916.0
2009-06-17 06:37:00,0.86115,0.86125,0.86111,0.86124,11691483.0
2009-06-17 06:38:00,0.86116,0.86121,0.86112,0.86112,14351995.0
2009-06-17 06:39:00,0.86115,0.8613,0.86115,0.8613,22645035.0
2009-06-17 06:40:00,0.86135,0.86142,0.86135,0.8614,15824556.0
2009-06-17 06:41:00,0.8614,0.86143,0.86136,0.8614,39201732.0
2009-06-17 06:42:00,0.86148,0.86158,0.86148,0.86154,22932341.0
2009-06-17 06:43:00,0.86158,0.86164,0.86146,0.86163,24140764.0
2009-06-17 06:44:00,0.8617,0.86185,0.86167,0.86182,26152665.0
2009-06-17 06:45:00,0.86186,0.86187,0.8612,0.86187,12930436.0
2009-06-17 06:46:00,0.86181,0.86181,0.86147,0.86153,10593694.0
2009-06-17 06:47:00,0.86152,0.86152,0.86141,0.86142,42817072.0
2009-06-17 06:48:00,0.86137,0.86144,0.86135,0.86135,41841182.0
2009-06-17 06:49:00,0.86125,0.86134,0.86106,0.86106,22234842.0
2009-06-17 06:50:00,0.86119,0.86134,0.86119,0.86134,9866357.0
2009-06-17 06:51:00,0.86127,0.86139,0.86127,0.86139,50355514.0
2009-06-17 06:52:00,0.86149,0.86149,0.86132,0.86132,18709536.0
2009-06-17 06:53:00,0.8611,0.8611,0.86075,0.86075,10429199.0
2009-06-17 06:54:00,0.86074,0.86076,0.86062,0.86071,15577014.0
2009-06-17 06:55:00,0.86078,0.8609,0.86078,0.8608,13613787.0
2009-06-17 06:56:00,0.86075,0.86077,0.86069,0.86073,8897169.0
2009-06-17 06:57:00,0.86063,0.86063,0.86035,0.86035,8599600.0
2009-06-17 06:58:00,0.86038,0.86069,0.86038,0.86063,30238429.0
2009-06-17 06:59:00,0.86064,0.86071,0.86061,0.86071,17617510.0
2009-06-17 07:00:00,0.86068,0.8607,0.86065,0.86069,15993649.0
2009-06-17 07:01:00,0.86064,0.86073,0.8606,0.86061,24387158.0
2009-06-17 07:02:00,0.86055,0.86063,0.86052,0.86053,31685939.0
2009-06-17 07:03:00,0.86051,0.86051,0.86041,0.86044,9942068.0
2009-06-17 07:04:00,0.86056,0.86076,0.86056,0.86073,16997923.0
2009-06-17 07:05:00,0.86078,0.86081,0.86069,0.86069,39268053.0
2009-06-17 07:06:00,0.86083,0.86083,0.8607,0.86082,6703123.0
2009-06-17 07:07:00,0.86086,0.86093,0.86066,0.86093,36714245.0
2009-06-17 07:08:00,0.86086,0.86086,0.86074,0.86075,29100038.0
2009-06-17 07:09:00,0.8607,0.86078,0.86067,0.86077,63719026.0
2009-06-17 07:10:00,0.86074,0.86105,0.86074,0.86105,27780489.0
2009-06-17 07:11:00,0.86106,0.86117,0.86106,0.86107,103360170.0
2009-06-17 07:12:00,0.86114,0.86116,0.86099,0.86116,12682271.0
2009-06-17 07:13:00,0.86117,0.8612,0.86102,0.86102,9780478.0
2009-06-17 07:14:00,0.86088,0.86104,0.86088,0.86104,14558810.0
2009-06-17 07:15:00,0.86119,0.86135,0.86119,0.86127,112780650.0
2009-06-17 07:16:00,0.8613,0.86138,0.86125,0.86131,7515736.0
2009-06-17 07:17:00,0.86119,0.8612,0.86107,0.86107,16150992.0
2009-06-17 07:18:00,0.86114,0.86114,0.86097,0.8611,31415284.0
2009-06-17 07:19:00,0.86114,0.86114,0.86102,0.86106,27707558.0
2009-06-17 07:20:00,0.86089,0.86096,0.86084,0.86084,20272610.0
2009-06-17 07:21:00,0.86092,0.86092,0.86072,0.86085,21812877.0
2009-06-17 07:22:00,0.86087,0.86096,0.86087,0.86094,20779402.0
2009-06-17 07:23:00,0.86089,0.86089,0.86079,0.86079,35440603.0
2009-06-17 07:24:00,0.86095,0.86102,0.86087,0.86089,10290627.0
2009-06-17 07:25:00,0.86092,0.86092,0.86079,0.86086,41573727.0
2009-06-17 07:26:00,0.86076,0.86081,0.86075,0.86075,14223183.0
2009-06-17 07:27:00,0.86077,0.86087,0.86077,0.86087,57902085.0
2009-06-17 07:28:00,0.861,0.861,0.86088,0.86093,10958508.0
2009-06-17 07:29:00,0.86087,0.86115,0.86087,0.86115,5365998.0
2009-06-17 07:30:00,0.8613,0.86161,0.8613,0.86161,7755642.0
2009-06-17 07:31:00,0.86163,0.86169,0.86162,0.86167,3637720.0
2009-06-17 07:32:00,0.86169,0.86182,0.86169,0.8618,6716157.0
2009-06-17 07:33:00,0.86183,0.86192,0.86179,0.86192,22469368.0
2009-06-17 07:34:00,0.86201,0.86207,0.86199,0.86207,13828886.0
2009-06-17 07:35:00,0.86198,0.86206,0.86195,0.86206,48021379.0
2009-06-17 07:36:00,0.86213,0.86221,0.86209,0.86221,18552795.0
2009-06-17 07:37:00,0.86213,0.86216,0.86209,0.86211,17442438.0
2009-06-17 07:38:00,0.86211,0.86211,0.8619,0.8619,7782413.0
2009-06-17 07:39:00,0.86161,0.86206,0.86161,0.86197,64289959.0
2009-06-17 07:40:00,0.86204,0.86232,0.86204,0.86232,19471716.0
2009-06-17 07:41:00,0.8623,0.8623,0.86213,0.86213,17337960.0
2009-06-17 07:42:00,0.86213,0.86217,0.86199,0.86217,9142365.0
2009-06-17 07:43:00,0.86224,0.8624,0.86224,0.86234,12455215.0
2009-06-17 07:44:00,0.86243,0.86254,0.86223,0.86223,19465500.0
2009-06-17 07:45:00,0.86222,0.86237,0.8622,0.86237,7407630.0
2009-06-17 07:46:00,0.86247,0.86273,0.86247,0.86273,11938594.0
2009-06-17 07:47:00,0.86261,0.86261,0.86243,0.86243,3910467.0
2009-06-17 07:48:00,0.86249,0.86254,0.86235,0.86235,10827678.0
2009-06-17 07:49:00,0.86257,0.86268,0.86246,0.86246,4671740.0
2009-06-17 07:50:00,0.86236,0.86246,0.86236,0.8624,20302581.0
2009-06-17 07:51:00,0.86246,0.86256,0.86235,0.86256,13517609.0
2009-06-17 07:52:00,0.86253,0.86272,0.86253,0.86266,43292976.0
2009-06-17 07:53:00,0.86276,0.86291,0.86276,0.86289,73186672.0
2009-06-17 07:54:00,0.86298,0.86305,0.86295,0.86303,10213187.0
2009-06-17 07:55:00,0.86305,0.8631,0.86305,0.8631,19047836.0
2009-06-17 07:56:00,0.86301,0.86301,0.86293,0.86293,21984528.0
2009-06-17 07:57:00,0.86293,0.86299,0.86293,0.86297,27318160.0
2009-06-17 07:58:00,0.86292,0.86295,0.86279,0.86279,76063767.0
2009-06-17 07:59:00,0.86272,0.86277,0.86266,0.86272,50744693.0
2009-06-17 08:00:00,0.86266,0.86282,0.86266,0.86274,86691600.0
2009-06-17 08:01:00,0.86275,0.86279,0.86274,0.86276,21795240.0
2009-06-17 08:02:00,0.86272,0.86272,0.86266,0.86269,22432865.0
2009-06-17 08:03:00,0.86273,0.86273,0.86268,0.86268,93330846.0
2009-06-17 08:04:00,0.86271,0.86273,0.86264,0.86269,16056117.0
2009-06-17 08:05:00,0.86261,0.86261,0.86243,0.86246,25646225.0
2009-06-17 08:06:00,0.86244,0.86256,0.86244,0.86251,165968232.0
2009-06-17 08:07:00,0.86261,0.86265,0.86256,0.86265,37290270.0
2009-06-17 08:08:00,0.86264,0.86266,0.86256,0.86265,47742820.0
2009-06-17 08:09:00,0.86265,0.86281,0.86265,0.86281,20969376.0
2009-06-17 08:10:00,0.86281,0.86288,0.86278,0.86285,118498926.0
2009-06-17 08:11:00,0.86283,0.86287,0.86271,0.86286,13561305.0
2009-06-17 08:12:00,0.86287,0.86287,0.86259,0.86269,6148796.0
2009-06-17 08:13:00,0.86278,0.86292,0.86278,0.86292,10922088.0
2009-06-17 08:14:00,0.86299,0.86307,0.86299,0.86301,58730676.0
2009-06-17 08:15:00,0.8631,0.86328,0.8631,0.86328,34986342.0
2009-06-17 08:16:00,0.86329,0.8633,0.86311,0.86311,6874329.0
2009-06-17 08:17:00,0.86319,0.86339,0.86319,0.86339,35746860.0
2009-06-17 08:18:00,0.86356,0.86385,0.86356,0.86381,124880975.0
2009-06-17 08:19:00,0.86387,0.86387,0.86367,0.86382,9598707.0
2009-06-17 08:20:00,0.86381,0.86396,0.86381,0.86396,19949472.0
2009-06-17 08:21:00,0.86413,0.8644,0.86413,0.8644,17613336.0
2009-06-17 08:22:00,0.86446,0.86451,0.86438,0.86438,7798041.0
2009-06-17 08:23:00,0.86438,0.86438,0.86409,0.86425,21796205.0
2009-06-17 08:24:00,0.86424,0.86434,0.86409,0.86409,13141518.0
2009-06-17 08:25:00,0.86413,0.86423,0.86413,0.86421,13845114.0
2009-06-17 08:26:00,0.8643,0.86442,0.8643,0.86442,19621552.0
2009-06-17 08:27:00,0.86452,0.86467,0.86452,0.86465,13181640.0
2009-06-17 08:28:00,0.86458,0.86476,0.86445,0.86476,7912989.0
2009-06-17 08:29:00,0.86486,0.86526,0.86486,0.86526,22719510.0
2009-06-17 08:30:00,0.86539,0.86545,0.86534,0.86535,20172250.0
2009-06-17 08:31:00,0.86538,0.86543,0.86526,0.86531,20896613.0
2009-06-17 08:32:00,0.86524,0.86524,0.86509,0.8652,31392464.0
2009-06-17 08:33:00,0.8652,0.86527,0.86514,0.86526,8002733.0
2009-06-17 08:34:00,0.86535,0.86541,0.86526,0.86541,21611920.0
2009-06-17 08:35:00,0.8654,0.86548,0.86539,0.86544,308551653.0
2009-06-17 08:36:00,0.86546,0.86547,0.86519,0.86519,101911732.0
2009-06-17 08:37:00,0.86517,0.86547,0.86516,0.86547,49129007.0
2009-06-17 08:38:00,0.86552,0.8656,0.86542,0.86542,90173468.0
2009-06-17 08:39:00,0.86534,0.86534,0.8652,0.86527,73215675.0
2009-06-17 08:40:00,0.86527,0.86527,0.86497,0.86497,9935728.0
2009-06-17 08:41:00,0.86496,0.86508,0.86484,0.86484,176645805.0
2009-06-17 08:42:00,0.86484,0.86506,0.86484,0.86489,19491837.0
2009-06-17 08:43:00,0.86495,0.86537,0.86495,0.86537,10282204.0
2009-06-17 08:44:00,0.86538,0.86545,0.86537,0.8654,36554400.0
2009-06-17 08:45:00,0.86537,0.86537,0.86507,0.86507,62904303.0
2009-06-17 08:46:00,0.86507,0.86507,0.86495,0.86495,20150455.0
2009-06-17 08:47:00,0.86488,0.86492,0.86483,0.86492,41840214.0
2009-06-17 08:48:00,0.86492,0.86492,0.86471,0.86471,361551024.0
2009-06-17 08:49:00,0.86478,0.86488,0.8639,0.8639,20290969.0
2009-06-17 08:50:00,0.86494,0.86529,0.86494,0.86529,105689682.0
2009-06-17 08:51:00,0.86525,0.86554,0.86522,0.86532,29423546.0
2009-06-17 08:52:00,0.86546,0.86547,0.86539,0.86543,14832206.0
2009-06-17 08:53:00,0.86533,0.8654,0.86524,0.86524,434458710.0
2009-06-17 08:54:00,0.86539,0.86542,0.86526,0.86539,6459662.0
2009-06-17 08:55:00,0.86526,0.86526,0.86513,0.86518,88620617.0
2009-06-17 08:56:00,0.86524,0.8655,0.86524,0.86544,97336638.0
2009-06-17 08:57:00,0.86548,0.86564,0.86548,0.86564,144038677.0
2009-06-17 08:58:00,0.86572,0.86586,0.86558,0.86558,279508043.0
2009-06-17 08:59:00,0.86561,0.86639,0.86506,0.86506,485603550.0
2009-06-17 09:00:00,0.86598,0.8662,0.86598,0.86619,15960060.0
2009-06-17 09:01:00,0.86616,0.86624,0.86608,0.86613,34282523.0
2009-06-17 09:02:00,0.86608,0.86616,0.86602,0.86602,23915268.0
2009-06-17 09:03:00,0.86592,0.86592,0.86564,0.86564,7293190.0
2009-06-17 09:04:00,0.86549,0.86549,0.86518,0.86518,18849950.0
2009-06-17 09:05:00,0.8652,0.86525,0.86516,0.86521,4077060.0
2009-06-17 09:06:00,0.86521,0.86527,0.86508,0.86527,46596800.0
2009-06-17 09:07:00,0.86536,0.86557,0.86518,0.86557,18312776.0
2009-06-17 09:08:00,0.86558,0.86558,0.86539,0.86554,6736750.0
2009-06-17 09:09:00,0.8656,0.86565,0.8656,0.86562,43785321.0
2009-06-17 09:10:00,0.86554,0.86554,0.86536,0.86541,9901536.0
2009-06-17 09:11:00,0.86527,0.86527,0.86489,0.86489,12150522.0
2009-06-17 09:12:00,0.86478,0.86478,0.86462,0.86462,15833690.0
2009-06-17 09:13:00,0.86453,0.86461,0.86447,0.86447,10437821.0
2009-06-17 09:14:00,0.86438,0.86438,0.86417,0.86419,51379410.0
2009-06-17 09:15:00,0.86427,0.86448,0.86427,0.86442,21159290.0
2009-06-17 09:16:00,0.86436,0.86436,0.86393,0.86407,33192972.0
2009-06-17 09:17:00,0.86411,0.86426,0.86406,0.86426,20136103.0
2009-06-17 09:18:00,0.86435,0.86453,0.86435,0.86453,44512041.0
2009-06-17 09:19:00,0.86464,0.86501,0.86464,0.86471,4504560.0
2009-06-17 09:20:00,0.86467,0.86484,0.86455,0.86483,80051160.0
2009-06-17 09:21:00,0.86474,0.86474,0.86451,0.86456,15495032.0
2009-06-17 09:22:00,0.86446,0.86446,0.86434,0.86439,60119160.0
2009-06-17 09:23:00,0.86449,0.86457,0.86446,0.86449,16612264.0
2009-06-17 09:24:00,0.86444,0.86444,0.86427,0.86441,17985280.0
2009-06-17 09:25:00,0.86446,0.86455,0.86444,0.86444,20208207.0
2009-06-17 09:26:00,0.86435,0.86435,0.8643,0.8643,101981151.0
2009-06-17 09:27:00,0.86427,0.86433,0.86421,0.86433,134679049.0
2009-06-17 09:28:00,0.86447,0.86462,0.86447,0.86454,7517936.0
2009-06-17 09:29:00,0.86468,0.86484,0.86468,0.8647,63919140.0
2009-06-17 09:30:00,0.86466,0.86479,0.86464,0.86479,13034410.0
2009-06-17 09:31:00,0.86481,0.86486,0.8646,0.86485,27255134.0
2009-06-17 09:32:00,0.86501,0.86518,0.86501,0.86518,91265526.0
2009-06-17 09:33:00,0.86523,0.86534,0.86523,0.86524,12839729.0
2009-06-17 09:34:00,0.86523,0.86523,0.86492,0.86492,10139187.0
2009-06-17 09:35:00,0.86488,0.86497,0.86463,0.86463,21976218.0
2009-06-17 09:36:00,0.86467,0.86473,0.86459,0.86473,76371810.0
2009-06-17 09:37:00,0.86465,0.8648,0.86464,0.8648,59869584.0
2009-06-17 09:38:00,0.86479,0.86479,0.86457,0.86457,25485750.0
2009-06-17 09:39:00,0.86463,0.86474,0.86459,0.86474,17437293.0
2009-06-17 09:40:00,0.86478,0.86485,0.86476,0.86478,29860710.0
2009-06-17 09:41:00,0.86473,0.86479,0.86467,0.86467,23523349.0
2009-06-17 09:42:00,0.86464,0.86473,0.86459,0.86465,14480199.0
2009-06-17 09:43:00,0.86463,0.86484,0.86463,0.86484,19502100.0
2009-06-17 09:44:00,0.86483,0.86483,0.86458,0.86462,55372020.0
2009-06-17 09:45:00,0.86476,0.86492,0.8645,0.86492,17509652.0
2009-06-17 09:46:00,0.86498,0.86522,0.86498,0.86522,18580316.0
2009-06-17 09:47:00,0.86526,0.86542,0.86526,0.86541,32480568.0
2009-06-17 09:48:00,0.86544,0.86562,0.86544,0.86553,54129460.0
2009-06-17 09:49:00,0.86544,0.86544,0.86526,0.86526,9318964.0
2009-06-17 09:50:00,0.86516,0.86529,0.86516,0.86527,32816459.0
2009-06-17 09:51:00,0.86525,0.8653,0.86525,0.86526,87549686.0
2009-06-17 09:52:00,0.86535,0.8655,0.86535,0.86543,10730745.0
2009-06-17 09:53:00,0.86546,0.86548,0.8654,0.86541,59848936.0
2009-06-17 09:54:00,0.86539,0.86546,0.8652,0.86546,4543380.0
2009-06-17 09:55:00,0.86544,0.86561,0.86539,0.86545,16918540.0
2009-06-17 09:56:00,0.8654,0.8655,0.86533,0.8655,46425760.0
2009-06-17 09:57:00,0.86558,0.86562,0.86553,0.86554,42863855.0
2009-06-17 09:58:00,0.8655,0.86553,0.86543,0.86553,17513465.0
2009-06-17 09:59:00,0.86562,0.86574,0.86562,0.86569,90205544.0
2009-06-17 10:00:00,0.8657,0.86572,0.86558,0.86572,24082880.0
2009-06-17 10:01:00,0.8657,0.86577,0.86567,0.86567,25373296.0
2009-06-17 10:02:00,0.86567,0.86582,0.86551,0.86551,12316460.0
2009-06-17 10:03:00,0.8654,0.8654,0.86496,0.86496,10737552.0
2009-06-17 10:04:00,0.86489,0.86493,0.86469,0.86469,13199300.0
2009-06-17 10:05:00,0.86467,0.86469,0.86464,0.86467,26125770.0
2009-06-17 10:06:00,0.86465,0.86465,0.86426,0.86426,42812070.0
2009-06-17 10:07:00,0.86427,0.8643,0.86421,0.86424,28296252.0
2009-06-17 10:08:00,0.86421,0.8643,0.86421,0.86428,121648506.0
2009-06-17 10:09:00,0.86426,0.86436,0.86424,0.86432,17748612.0
2009-06-17 10:10:00,0.86423,0.86429,0.86375,0.86378,18748609.0
2009-06-17 10:11:00,0.8637,0.86376,0.86366,0.86376,98100676.0
2009-06-17 10:12:00,0.86368,0.86368,0.86356,0.8636,4876368.0
2009-06-17 10:13:00,0.8636,0.86404,0.8636,0.86404,25818001.0
2009-06-17 10:14:00,0.86407,0.86414,0.86403,0.8641,38724192.0
2009-06-17 10:15:00,0.8641,0.8641,0.86393,0.86393,5806199.0
2009-06-17 10:16:00,0.86388,0.86388,0.86358,0.86358,31217684.0
2009-06-17 10:17:00,0.86353,0.86353,0.86326,0.86346,31205408.0
2009-06-17 10:18:00,0.86336,0.86345,0.86334,0.86334,7844598.0
2009-06-17 10:19:00,0.86342,0.8635,0.86333,0.8635,26704993.0
2009-06-17 10:20:00,0.86354,0.86366,0.86353,0.86366,5591460.0
2009-06-17 10:21:00,0.86369,0.86378,0.86362,0.86368,21904848.0
2009-06-17 10:22:00,0.8637,0.86396,0.86366,0.86396,12742878.0
2009-06-17 10:23:00,0.86403,0.86417,0.86403,0.86412,7454928.0
2009-06-17 10:24:00,0.86417,0.86428,0.86414,0.86414,15765612.0
2009-06-17 10:25:00,0.86425,0.86436,0.86422,0.86436,11762147.0
2009-06-17 10:26:00,0.86433,0.86433,0.86425,0.86425,16334616.0
2009-06-17 10:27:00,0.86423,0.86462,0.86423,0.86462,7068768.0
2009-06-17 10:28:00,0.86464,0.86464,0.86448,0.86448,125102430.0
2009-06-17 10:29:00,0.86442,0.8646,0.86437,0.8646,49254216.0
2009-06-17 10:30:00,0.86469,0.86534,0.86469,0.86529,14661894.0
2009-06-17 10:31:00,0.86528,0.86534,0.86508,0.86508,12458591.0
2009-06-17 10:32:00,0.86508,0.86514,0.86497,0.86503,15630027.0
2009-06-17 10:33:00,0.86503,0.8652,0.86503,0.86515,25627998.0
2009-06-17 10:34:00,0.86522,0.8653,0.86486,0.86486,25131470.0
2009-06-17 10:35:00,0.86483,0.86486,0.86472,0.86477,62297110.0
2009-06-17 10:36:00,0.86473,0.86473,0.86456,0.86464,118359300.0
2009-06-17 10:37:00,0.86459,0.86459,0.86419,0.86432,105061685.0
2009-06-17 10:38:00,0.86433,0.86433,0.86388,0.86388,39073482.0
2009-06-17 10:39:00,0.8638,0.8638,0.86295,0.86316,28183911.0
2009-06-17 10:40:00,0.86324,0.86327,0.86304,0.86304,841775900.0
2009-06-17 10:41:00,0.86294,0.86294,0.86226,0.86242,25669488.0
2009-06-17 10:42:00,0.86238,0.86241,0.86216,0.86216,67014684.0
2009-06-17 10:43:00,0.86225,0.86256,0.86216,0.86256,29427457.0
2009-06-17 10:44:00,0.86257,0.86257,0.86228,0.86233,30553200.0
2009-06-17 10:45:00,0.86226,0.86264,0.86226,0.86264,94835460.0
2009-06-17 10:46:00,0.86264,0.86292,0.86264,0.86292,9553285.0
2009-06-17 10:47:00,0.86299,0.8631,0.86298,0.863,37011922.0
2009-06-17 10:48:00,0.86297,0.86309,0.86294,0.86309,54089100.0
2009-06-17 10:49:00,0.86313,0.86329,0.86303,0.86313,30798378.0
2009-06-17 10:50:00,0.86301,0.86308,0.86293,0.86295,89570180.0
2009-06-17 10:51:00,0.86303,0.86314,0.863,0.86308,34551242.0
2009-06-17 10:52:00,0.86313,0.86341,0.86313,0.8634,104508807.0
2009-06-17 10:53:00,0.86331,0.86331,0.86315,0.86319,14123489.0
2009-06-17 10:54:00,0.86327,0.86344,0.86321,0.86321,64082074.0
2009-06-17 10:55:00,0.86331,0.86334,0.8632,0.86334,19210442.0
2009-06-17 10:56:00,0.86341,0.86346,0.86339,0.86346,10520011.0
2009-06-17 10:57:00,0.86355,0.86366,0.86355,0.86355,61591536.0
2009-06-17 10:58:00,0.86348,0.86348,0.86331,0.86343,189138236.0
2009-06-17 10:59:00,0.86352,0.86385,0.86352,0.86361,48023568.0
2009-06-17 11:00:00,0.86359,0.86359,0.86346,0.86348,45297525.0
2009-06-17 11:01:00,0.86344,0.8636,0.86344,0.86357,5526004.0
2009-06-17 11:02:00,0.86358,0.86358,0.86325,0.86325,67941055.0
2009-06-17 11:03:00,0.86316,0.86316,0.86295,0.86295,9121738.0
2009-06-17 11:04:00,0.86292,0.86292,0.86261,0.86271,66339237.0
2009-06-17 11:05:00,0.86289,0.86306,0.86287,0.86306,14175875.0
2009-06-17 11:06:00,0.86312,0.86321,0.8631,0.8632,18586963.0
2009-06-17 11:07:00,0.86321,0.86345,0.86321,0.86345,45198727.0
2009-06-17 11:08:00,0.86353,0.86375,0.8635,0.86375,148865040.0
2009-06-17 11:09:00,0.86386,0.86399,0.86384,0.86399,24181301.0
2009-06-17 11:10:00,0.86394,0.86401,0.86372,0.86372,47825556.0
2009-06-17 11:11:00,0.86371,0.86382,0.86349,0.86349,128608710.0
2009-06-17 11:12:00,0.8634,0.8634,0.86319,0.86319,80288604.0
2009-06-17 11:13:00,0.86315,0.86323,0.86301,0.86301,75331486.0
2009-06-17 11:14:00,0.86298,0.86309,0.86289,0.86289,86440920.0
2009-06-17 11:15:00,0.86285,0.86304,0.86285,0.86304,84585859.0
2009-06-17 11:16:00,0.86306,0.8631,0.86294,0.86308,50509281.0
2009-06-17 11:17:00,0.86311,0.86318,0.86309,0.86318,93468228.0
2009-06-17 11:18:00,0.86317,0.86317,0.86283,0.86283,96366290.0
2009-06-17 11:19:00,0.86277,0.86282,0.86269,0.86282,32367720.0
2009-06-17 11:20:00,0.86283,0.86293,0.86279,0.86287,63486792.0
2009-06-17 11:21:00,0.86297,0.86312,0.86297,0.86312,107927734.0
2009-06-17 11:22:00,0.86315,0.86325,0.86315,0.86325,39317220.0
2009-06-17 11:23:00,0.86326,0.86334,0.86321,0.8633,27086514.0
2009-06-17 11:24:00,0.86337,0.86348,0.86337,0.86339,70405254.0
2009-06-17 11:25:00,0.86334,0.86335,0.86316,0.86316,95669272.0
2009-06-17 11:26:00,0.86303,0.86303,0.86287,0.86288,153726612.0
2009-06-17 11:27:00,0.86282,0.86284,0.86263,0.86263,54389751.0
2009-06-17 11:28:00,0.86255,0.86255,0.86247,0.86248,67664000.0
2009-06-17 11:29:00,0.86251,0.86258,0.86236,0.86258,120897246.0
2009-06-17 11:30:00,0.86267,0.86296,0.86267,0.86296,135106820.0
2009-06-17 11:31:00,0.86302,0.86312,0.86299,0.863,121765793.0
2009-06-17 11:32:00,0.86302,0.8631,0.86301,0.86301,304015508.0
2009-06-17 11:33:00,0.86299,0.86307,0.86296,0.86307,76630554.0
2009-06-17 11:34:00,0.86305,0.86305,0.86286,0.86297,84012400.0
2009-06-17 11:35:00,0.86294,0.86294,0.86285,0.86285,70931356.0
2009-06-17 11:36:00,0.86282,0.86282,0.8626,0.86272,61041148.0
2009-06-17 11:37:00,0.86266,0.86268,0.86254,0.86254,53488085.0
2009-06-17 11:38:00,0.86254,0.86254,0.86236,0.86238,23224466.0
2009-06-17 11:39:00,0.86237,0.86245,0.86232,0.86237,63605310.0
2009-06-17 11:40:00,0.86229,0.86229,0.86186,0.86186,114072525.0
2009-06-17 11:41:00,0.86183,0.86183,0.86128,0.86128,44732628.0
2009-06-17 11:42:00,0.86126,0.86132,0.86101,0.86132,28036447.0
2009-06-17 11:43:00,0.86138,0.8614,0.86127,0.8614,13814465.0
2009-06-17 11:44:00,0.86145,0.86159,0.86145,0.86152,78601908.0
2009-06-17 11:45:00,0.86158,0.86164,0.86154,0.86164,34920816.0
2009-06-17 11:46:00,0.8617,0.8617,0.86137,0.86137,37558739.0
2009-06-17 11:47:00,0.86123,0.86123,0.86102,0.86107,19592312.0
2009-06-17 11:48:00,0.86102,0.86113,0.86087,0.86113,49618517.0
2009-06-17 11:49:00,0.86123,0.86123,0.86106,0.86108,49136360.0
2009-06-17 11:50:00,0.86105,0.86113,0.86083,0.86083,141418494.0
2009-06-17 11:51:00,0.86077,0.86095,0.86077,0.8608,63936609.0
2009-06-17 11:52:00,0.8607,0.8607,0.86043,0.86059,256648645.0
2009-06-17 11:53:00,0.86061,0.86063,0.86055,0.86063,40404149.0
2009-06-17 11:54:00,0.86065,0.86083,0.86065,0.86083,68971455.0
2009-06-17 11:55:00,0.86098,0.86127,0.86098,0.86127,55848975.0
2009-06-17 11:56:00,0.86132,0.8617,0.86132,0.8617,179471756.0
2009-06-17 11:57:00,0.86166,0.86166,0.86149,0.86152,206043180.0
2009-06-17 11:58:00,0.86163,0.86195,0.86159,0.86195,100544460.0
2009-06-17 11:59:00,0.86191,0.86192,0.86179,0.86179,52965920.0
2009-06-17 12:00:00,0.86184,0.86205,0.86184,0.86205,114892850.0
2009-06-17 12:01:00,0.86204,0.86204,0.86157,0.86157,15310226.0
2009-06-17 12:02:00,0.86147,0.86147,0.86101,0.86101,197834967.0
2009-06-17 12:03:00,0.86101,0.86107,0.86095,0.86095,188242534.0
2009-06-17 12:04:00,0.86095,0.86101,0.86087,0.86099,260132136.0
2009-06-17 12:05:00,0.86098,0.86102,0.86078,0.86078,30053970.0
2009-06-17 12:06:00,0.86082,0.86086,0.86064,0.86064,56633400.0
2009-06-17 12:07:00,0.86064,0.86064,0.86048,0.86048,226209095.0
2009-06-17 12:08:00,0.8605,0.86055,0.86045,0.86045,41784960.0
2009-06-17 12:09:00,0.86051,0.86058,0.86045,0.86057,10596693.0
2009-06-17 12:10:00,0.86056,0.86056,0.86028,0.86051,31894912.0
2009-06-17 12:11:00,0.86052,0.8607,0.86052,0.8607,46057480.0
2009-06-17 12:12:00,0.8608,0.86115,0.8608,0.86111,72789222.0
2009-06-17 12:13:00,0.8612,0.86144,0.8612,0.86143,45129240.0
2009-06-17 12:14:00,0.86145,0.86153,0.86143,0.86153,75269013.0
2009-06-17 12:15:00,0.86156,0.86179,0.86156,0.86174,87997620.0
2009-06-17 12:16:00,0.86179,0.86195,0.86179,0.86188,237463881.0
2009-06-17 12:17:00,0.86194,0.86211,0.86188,0.86211,48870976.0
2009-06-17 12:18:00,0.86212,0.86249,0.86212,0.86249,12210863.0
2009-06-17 12:19:00,0.86248,0.86261,0.86245,0.86248,112971720.0
2009-06-17 12:20:00,0.86249,0.86249,0.86235,0.86235,30909039.0
2009-06-17 12:21:00,0.86227,0.86229,0.86221,0.86229,135350712.0
2009-06-17 12:22:00,0.86236,0.86256,0.86236,0.86256,112964864.0
2009-06-17 12:23:00,0.86255,0.86255,0.86242,0.86254,51344455.0
2009-06-17 12:24:00,0.86248,0.86248,0.8624,0.86241,40570320.0
2009-06-17 12:25:00,0.86247,0.86256,0.86245,0.86256,107788984.0
2009-06-17 12:26:00,0.86256,0.86264,0.86252,0.86264,256606780.0
2009-06-17 12:27:00,0.86258,0.86258,0.86238,0.86238,57951425.0
2009-06-17 12:28:00,0.86227,0.86227,0.86203,0.86203,18165375.0
2009-06-17 12:29:00,0.86198,0.86207,0.86178,0.86178,20000812.0
2009-06-17 12:30:00,0.8617,0.8617,0.86153,0.86155,66568398.0
2009-06-17 12:31:00,0.86154,0.86163,0.86154,0.86156,10010638.0
2009-06-17 12:32:00,0.86154,0.86164,0.86154,0.86164,48010280.0
2009-06-17 12:33:00,0.86152,0.86152,0.86122,0.8613,92285940.0
2009-06-17 12:34:00,0.86132,0.86141,0.86127,0.86136,91725192.0
2009-06-17 12:35:00,0.86134,0.86134,0.86128,0.86128,61356032.0
2009-06-17 12:36:00,0.86125,0.86125,0.86117,0.86125,126492386.0
2009-06-17 12:37:00,0.86131,0.86152,0.86131,0.86152,190800180.0
2009-06-17 12:38:00,0.86154,0.86159,0.86134,0.86134,80888220.0
2009-06-17 12:39:00,0.86125,0.86125,0.86105,0.86105,29795528.0
2009-06-17 12:40:00,0.86098,0.86102,0.86093,0.86102,29124004.0
2009-06-17 12:41:00,0.86106,0.86115,0.86103,0.86103,138746902.0
2009-06-17 12:42:00,0.861,0.86103,0.86095,0.86095,70277171.0
2009-06-17 12:43:00,0.86096,0.86099,0.86092,0.86094,46945283.0
2009-06-17 12:44:00,0.86091,0.86099,0.86085,0.86096,43293248.0
2009-06-17 12:45:00,0.86095,0.86095,0.86065,0.86065,38461072.0
2009-06-17 12:46:00,0.86056,0.86056,0.85996,0.86011,296721887.0
2009-06-17 12:47:00,0.86018,0.86037,0.86015,0.86031,40033890.0
2009-06-17 12:48:00,0.86033,0.86033,0.86005,0.86005,328994160.0
2009-06-17 12:49:00,0.86002,0.86002,0.85958,0.85958,60302048.0
2009-06-17 12:50:00,0.85951,0.85951,0.85942,0.85943,71715765.0
2009-06-17 12:51:00,0.85951,0.85987,0.85951,0.85983,200207502.0
2009-06-17 12:52:00,0.85989,0.85999,0.85988,0.85998,6107368.0
2009-06-17 12:53:00,0.86008,0.86034,0.86004,0.86034,145378152.0
2009-06-17 12:54:00,0.86038,0.86083,0.86038,0.8608,50505228.0
2009-06-17 12:55:00,0.86088,0.86141,0.86088,0.86141,139695063.0
2009-06-17 12:56:00,0.86129,0.86129,0.8611,0.8611,63271221.0
2009-06-17 12:57:00,0.86115,0.86115,0.86081,0.86081,209443696.0
2009-06-17 12:58:00,0.86072,0.86078,0.86061,0.86073,155537004.0
2009-06-17 12:59:00,0.8607,0.86079,0.86055,0.86055,500659584.0
2009-06-17 13:00:00,0.86049,0.86073,0.86038,0.86073,25130468.0
2009-06-17 13:01:00,0.8608,0.86099,0.86076,0.86099,41380163.0
2009-06-17 13:02:00,0.86094,0.86094,0.86065,0.86065,45967974.0
2009-06-17 13:03:00,0.86054,0.86055,0.86046,0.8605,97887456.0
2009-06-17 13:04:00,0.86053,0.86065,0.86049,0.86065,38750481.0
2009-06-17 13:05:00,0.86069,0.86098,0.86069,0.86098,71427624.0
2009-06-17 13:06:00,0.86095,0.86101,0.86094,0.86101,89118951.0
2009-06-17 13:07:00,0.86099,0.86103,0.86096,0.86103,78719836.0
2009-06-17 13:08:00,0.86101,0.86109,0.86093,0.86108,56834252.0
2009-06-17 13:09:00,0.86124,0.86146,0.86124,0.86143,58476373.0
2009-06-17 13:10:00,0.86146,0.86152,0.86144,0.8615,261560040.0
2009-06-17 13:11:00,0.86151,0.86157,0.86147,0.86155,211400900.0
2009-06-17 13:12:00,0.86162,0.86162,0.8615,0.86155,190861866.0
2009-06-17 13:13:00,0.86155,0.86167,0.86155,0.86167,30051688.0
2009-06-17 13:14:00,0.86174,0.86182,0.86164,0.86181,51970605.0
2009-06-17 13:15:00,0.86176,0.86184,0.86175,0.86184,272485560.0
2009-06-17 13:16:00,0.86182,0.86187,0.86169,0.86187,36015763.0
2009-06-17 13:17:00,0.86193,0.86205,0.86193,0.86203,173221200.0
2009-06-17 13:18:00,0.86206,0.86215,0.86202,0.86213,96341504.0
2009-06-17 13:19:00,0.8622,0.86233,0.86214,0.86214,78873525.0
2009-06-17 13:20:00,0.86208,0.86208,0.86187,0.8619,272545790.0
2009-06-17 13:21:00,0.86185,0.86219,0.86185,0.86219,74027808.0
2009-06-17 13:22:00,0.86231,0.86258,0.86231,0.86248,116119530.0
2009-06-17 13:23:00,0.86254,0.86254,0.86245,0.86254,95173281.0
2009-06-17 13:24:00,0.86257,0.86259,0.86249,0.86256,57798576.0
2009-06-17 13:25:00,0.86258,0.86264,0.86255,0.86255,69151353.0
2009-06-17 13:26:00,0.86254,0.86254,0.86243,0.86249,24226656.0
2009-06-17 13:27:00,0.86243,0.86245,0.86238,0.86239,38890656.0
2009-06-17 13:28:00,0.86235,0.8625,0.86224,0.8625,64165640.0
2009-06-17 13:29:00,0.86254,0.86258,0.86242,0.86242,138853494.0
2009-06-17 13:30:00,0.86241,0.86259,0.86241,0.86259,30394316.0
2009-06-17 13:31:00,0.86257,0.86257,0.86249,0.86249,26051000.0
2009-06-17 13:32:00,0.86245,0.86253,0.8624,0.86252,55588330.0
2009-06-17 13:33:00,0.8625,0.86253,0.86231,0.86231,139230112.0
2009-06-17 13:34:00,0.8622,0.8622,0.86209,0.86216,42898358.0
2009-06-17 13:35:00,0.86217,0.86217,0.86192,0.86192,50539962.0
2009-06-17 13:36:00,0.86191,0.86197,0.86184,0.86197,90215591.0
2009-06-17 13:37:00,0.86203,0.86225,0.86203,0.86224,155775766.0
2009-06-17 13:38:00,0.86219,0.86219,0.86196,0.86209,139980407.0
2009-06-17 13:39:00,0.8621,0.86219,0.86203,0.86203,30987480.0
2009-06-17 13:40:00,0.86196,0.86204,0.86183,0.86183,109305574.0
2009-06-17 13:41:00,0.86181,0.86181,0.86167,0.86167,444763536.0
2009-06-17 13:42:00,0.86164,0.86164,0.86151,0.86151,29989127.0
2009-06-17 13:43:00,0.86157,0.86165,0.86152,0.86152,189811496.0
2009-06-17 13:44:00,0.86138,0.86152,0.86123,0.86145,186725966.0
2009-06-17 13:45:00,0.8615,0.86181,0.86148,0.86181,69465389.0
2009-06-17 13:46:00,0.86181,0.86181,0.86137,0.86137,70755300.0
2009-06-17 13:47:00,0.86124,0.86128,0.86115,0.86115,156669590.0
2009-06-17 13:48:00,0.86112,0.8612,0.86097,0.8612,28144023.0
2009-06-17 13:49:00,0.86127,0.86141,0.86127,0.86127,97994291.0
2009-06-17 13:50:00,0.86111,0.86122,0.8609,0.8609,75894400.0
2009-06-17 13:51:00,0.8609,0.86101,0.86085,0.86085,131274936.0
2009-06-17 13:52:00,0.86075,0.86077,0.86062,0.86077,100378720.0
2009-06-17 13:53:00,0.86078,0.86091,0.86078,0.86091,15513210.0
2009-06-17 13:54:00,0.86083,0.86083,0.86037,0.86037,58635290.0
2009-06-17 13:55:00,0.8603,0.8603,0.85996,0.85996,85086768.0
2009-06-17 13:56:00,0.85998,0.86031,0.85998,0.86031,125866398.0
2009-06-17 13:57:00,0.86037,0.86041,0.86029,0.86034,81047568.0
2009-06-17 13:58:00,0.86036,0.86045,0.8602,0.8602,194829648.0
2009-06-17 13:59:00,0.86023,0.86045,0.86023,0.86045,62010832.0
2009-06-17 14:00:00,0.86043,0.86084,0.86039,0.86061,48093312.0
2009-06-17 14:01:00,0.86064,0.86108,0.86064,0.86099,86150450.0
2009-06-17 14:02:00,0.861,0.861,0.86081,0.86081,27664188.0
2009-06-17 14:03:00,0.86072,0.86077,0.86059,0.86069,64472160.0
2009-06-17 14:04:00,0.86064,0.86086,0.86064,0.8607,27632780.0
2009-06-17 14:05:00,0.86075,0.86095,0.86075,0.86095,98812654.0
2009-06-17 14:06:00,0.86103,0.86105,0.86092,0.86103,183729875.0
2009-06-17 14:07:00,0.861,0.861,0.86075,0.86075,53591004.0
2009-06-17 14:08:00,0.86083,0.86107,0.86083,0.86107,52073679.0
2009-06-17 14:09:00,0.86117,0.86128,0.86112,0.86112,147015718.0
2009-06-17 14:10:00,0.86101,0.86103,0.86077,0.86077,101738973.0
2009-06-17 14:11:00,0.8608,0.86104,0.8608,0.86104,382206916.0
2009-06-17 14:12:00,0.86106,0.86123,0.86106,0.8611,87692506.0
2009-06-17 14:13:00,0.86114,0.86127,0.8611,0.86127,75218265.0
2009-06-17 14:14:00,0.86129,0.8613,0.86115,0.86116,347343598.0
2009-06-17 14:15:00,0.86114,0.86114,0.86088,0.86108,25925872.0
2009-06-17 14:16:00,0.86104,0.86107,0.86097,0.86099,53425104.0
2009-06-17 14:17:00,0.861,0.8612,0.86095,0.86095,9920904.0
2009-06-17 14:18:00,0.86099,0.86114,0.86099,0.86114,9370317.0
2009-06-17 14:19:00,0.86115,0.8612,0.86111,0.86118,30972348.0
2009-06-17 14:20:00,0.8611,0.8611,0.86097,0.86097,63045976.0
2009-06-17 14:21:00,0.861,0.86122,0.861,0.86115,115884972.0
2009-06-17 14:22:00,0.8612,0.86133,0.86117,0.86125,109660408.0
2009-06-17 14:23:00,0.8613,0.86158,0.86108,0.86158,26881023.0
2009-06-17 14:24:00,0.86159,0.8618,0.8615,0.86164,20078120.0
2009-06-17 14:25:00,0.86164,0.86197,0.86164,0.86197,9075858.0
2009-06-17 14:26:00,0.86205,0.86219,0.862,0.86219,112199685.0
2009-06-17 14:27:00,0.86212,0.86212,0.86194,0.86194,122457960.0
2009-06-17 14:28:00,0.86201,0.86217,0.86201,0.86215,42347116.0
2009-06-17 14:29:00,0.86206,0.86206,0.8609,0.8619,82873556.0
2009-06-17 14:30:00,0.86175,0.8619,0.86107,0.86188,58969286.0
2009-06-17 14:31:00,0.86191,0.86191,0.86177,0.86184,13845555.0
2009-06-17 14:32:00,0.86184,0.86184,0.8616,0.8616,46252726.0
2009-06-17 14:33:00,0.86159,0.86176,0.86143,0.86143,40958136.0
2009-06-17 14:34:00,0.86129,0.86139,0.86108,0.86139,10508016.0
2009-06-17 14:35:00,0.86137,0.86137,0.861,0.861,64481032.0
2009-06-17 14:36:00,0.86086,0.86097,0.86079,0.86097,24699108.0
2009-06-17 14:37:00,0.86098,0.86098,0.86077,0.86077,17935768.0
2009-06-17 14:38:00,0.86067,0.86067,0.86048,0.86059,55296917.0
2009-06-17 14:39:00,0.86069,0.86081,0.86069,0.8608,6317801.0
2009-06-17 14:40:00,0.86075,0.86075,0.86061,0.86069,41841968.0
2009-06-17 14:41:00,0.86071,0.86126,0.86071,0.86126,5678624.0
2009-06-17 14:42:00,0.86129,0.86129,0.86117,0.86119,41212827.0
2009-06-17 14:43:00,0.86116,0.86116,0.86102,0.86108,44781512.0
2009-06-17 14:44:00,0.86106,0.86115,0.86092,0.86115,36749285.0
2009-06-17 14:45:00,0.86127,0.8616,0.86127,0.8616,149116993.0
2009-06-17 14:46:00,0.86168,0.86175,0.86158,0.86175,80099131.0
2009-06-17 14:47:00,0.86177,0.86188,0.86177,0.86187,36967973.0
2009-06-17 14:48:00,0.86192,0.86207,0.86192,0.86207,14955655.0
2009-06-17 14:49:00,0.86212,0.86215,0.86205,0.86205,52042563.0
2009-06-17 14:50:00,0.86199,0.86216,0.86195,0.86216,124335064.0
2009-06-17 14:51:00,0.86224,0.86224,0.8621,0.8622,78947910.0
2009-06-17 14:52:00,0.86214,0.86214,0.86187,0.86187,37792713.0
2009-06-17 14:53:00,0.86192,0.86198,0.86188,0.86188,24429990.0
2009-06-17 14:54:00,0.86174,0.86182,0.86172,0.86179,119907692.0
2009-06-17 14:55:00,0.86185,0.86212,0.86185,0.86209,38957220.0
2009-06-17 14:56:00,0.86212,0.86254,0.86212,0.86239,53774560.0
2009-06-17 14:57:00,0.86234,0.86234,0.8622,0.86233,15658986.0
2009-06-17 14:58:00,0.86231,0.86231,0.86216,0.86216,8278400.0
2009-06-17 14:59:00,0.86209,0.86216,0.86192,0.86216,45392542.0
2009-06-17 15:00:00,0.86226,0.8623,0.86221,0.86221,17615150.0
2009-06-17 15:01:00,0.86217,0.86217,0.8619,0.8619,26000079.0
2009-06-17 15:02:00,0.86187,0.86202,0.86181,0.8619,10260444.0
2009-06-17 15:03:00,0.86188,0.86195,0.86181,0.86193,22086902.0
2009-06-17 15:04:00,0.86195,0.86204,0.86182,0.86182,31045652.0
2009-06-17 15:05:00,0.86177,0.86177,0.86113,0.86115,37282320.0
2009-06-17 15:06:00,0.86108,0.86108,0.86081,0.86081,8828073.0
2009-06-17 15:07:00,0.86085,0.8609,0.8606,0.8609,13276900.0
2009-06-17 15:08:00,0.86101,0.86101,0.86054,0.86054,9292004.0
2009-06-17 15:09:00,0.86049,0.86049,0.86012,0.86012,20078721.0
2009-06-17 15:10:00,0.86019,0.86024,0.86008,0.86013,24819456.0
2009-06-17 15:11:00,0.8601,0.86037,0.8601,0.86033,12930089.0
2009-06-17 15:12:00,0.86033,0.86038,0.86029,0.86038,31830194.0
2009-06-17 15:13:00,0.8604,0.86047,0.86024,0.8604,15809843.0
2009-06-17 15:14:00,0.86041,0.86041,0.85999,0.85999,92638260.0
2009-06-17 15:15:00,0.8599,0.8599,0.85967,0.85967,48914877.0
2009-06-17 15:16:00,0.85956,0.85956,0.8593,0.8593,82559544.0
2009-06-17 15:17:00,0.8593,0.85944,0.8593,0.85935,34158760.0
2009-06-17 15:18:00,0.85932,0.85932,0.85909,0.85912,40999918.0
2009-06-17 15:19:00,0.85908,0.85908,0.85869,0.85869,62264914.0
2009-06-17 15:20:00,0.85864,0.85864,0.85835,0.85842,13743222.0
2009-06-17 15:21:00,0.85839,0.85879,0.85839,0.85854,59562075.0
2009-06-17 15:22:00,0.8585,0.85919,0.8585,0.85919,19512872.0
2009-06-17 15:23:00,0.85919,0.85919,0.85904,0.85904,14575833.0
2009-06-17 15:24:00,0.85891,0.85891,0.85871,0.8589,19857933.0
2009-06-17 15:25:00,0.85898,0.85898,0.85878,0.85878,17625186.0
2009-06-17 15:26:00,0.8588,0.85889,0.8588,0.8588,32034645.0
2009-06-17 15:27:00,0.85882,0.85937,0.85882,0.85937,11547068.0
2009-06-17 15:28:00,0.85943,0.85956,0.85937,0.85956,36325940.0
2009-06-17 15:29:00,0.85964,0.85967,0.85957,0.85957,3518350.0
2009-06-17 15:30:00,0.85955,0.85977,0.85951,0.85977,30753558.0
2009-06-17 15:31:00,0.85979,0.85986,0.85976,0.85976,15937310.0
2009-06-17 15:32:00,0.85974,0.85974,0.85936,0.85936,46608190.0
2009-06-17 15:33:00,0.85929,0.85963,0.85929,0.85963,98156190.0
2009-06-17 15:34:00,0.85975,0.85986,0.85975,0.8598,85300813.0
2009-06-17 15:35:00,0.85981,0.8599,0.85976,0.8599,77613270.0
2009-06-17 15:36:00,0.85986,0.85993,0.85985,0.85993,23254174.0
2009-06-17 15:37:00,0.85999,0.86011,0.85984,0.86011,12253608.0
2009-06-17 15:38:00,0.86017,0.86018,0.85999,0.85999,75856189.0
2009-06-17 15:39:00,0.86002,0.86024,0.86002,0.86024,31674468.0
2009-06-17 15:40:00,0.86037,0.86048,0.86024,0.86024,111549482.0
2009-06-17 15:41:00,0.8601,0.8601,0.85972,0.85972,2260599.0
2009-06-17 15:42:00,0.85967,0.85984,0.8596,0.85969,3838289.0
2009-06-17 15:43:00,0.85959,0.85959,0.85927,0.85927,129987885.0
2009-06-17 15:44:00,0.85923,0.85946,0.85923,0.8594,86466828.0
2009-06-17 15:45:00,0.85941,0.85944,0.85923,0.85923,49095000.0
2009-06-17 15:46:00,0.85912,0.85934,0.8591,0.85932,27213963.0
2009-06-17 15:47:00,0.85933,0.85945,0.85933,0.85945,7767552.0
2009-06-17 15:48:00,0.85941,0.85941,0.85926,0.85936,16860758.0
2009-06-17 15:49:00,0.85931,0.85931,0.85911,0.85923,57918600.0
2009-06-17 15:50:00,0.85914,0.85914,0.85896,0.85902,72474116.0
2009-06-17 15:51:00,0.85908,0.8595,0.85908,0.85931,26828025.0
2009-06-17 15:52:00,0.85897,0.85925,0.85897,0.85925,5922541.0
2009-06-17 15:53:00,0.85926,0.85932,0.8592,0.85931,32185316.0
2009-06-17 15:54:00,0.85921,0.85924,0.85909,0.85919,310068480.0
2009-06-17 15:55:00,0.85916,0.85916,0.85857,0.85857,22556422.0
2009-06-17 15:56:00,0.85843,0.85843,0.85829,0.85834,26275328.0
2009-06-17 15:57:00,0.85829,0.85829,0.85805,0.85805,9781200.0
2009-06-17 15:58:00,0.85793,0.85793,0.85782,0.85789,32480434.0
2009-06-17 15:59:00,0.85787,0.85787,0.85763,0.85764,30469807.0
2009-06-17 16:00:00,0.85757,0.85757,0.85743,0.85743,33014250.0
2009-06-17 16:01:00,0.8573,0.8573,0.8571,0.8571,16858695.0
2009-06-17 16:02:00,0.85699,0.85699,0.85685,0.85699,45405525.0
2009-06-17 16:03:00,0.85695,0.85695,0.85686,0.85686,70474714.0
2009-06-17 16:04:00,0.85674,0.85674,0.85654,0.85656,89494008.0
2009-06-17 16:05:00,0.85656,0.8572,0.85656,0.8572,173431104.0
2009-06-17 16:06:00,0.85722,0.85741,0.8572,0.85741,19665504.0
2009-06-17 16:07:00,0.85743,0.85791,0.85743,0.85764,141401148.0
2009-06-17 16:08:00,0.85769,0.8583,0.85769,0.85814,105229852.0
2009-06-17 16:09:00,0.85806,0.85826,0.85805,0.85826,189472164.0
2009-06-17 16:10:00,0.85832,0.85832,0.85809,0.85809,60914535.0
2009-06-17 16:11:00,0.85814,0.85828,0.85814,0.85828,32587620.0
2009-06-17 16:12:00,0.85824,0.8583,0.85816,0.8582,67761048.0
2009-06-17 16:13:00,0.8582,0.8582,0.85791,0.85791,35727372.0
2009-06-17 16:14:00,0.85796,0.85796,0.85777,0.85784,19995106.0
2009-06-17 16:15:00,0.85781,0.85795,0.85781,0.85795,7961574.0
2009-06-17 16:16:00,0.85799,0.85799,0.85772,0.85774,39068976.0
2009-06-17 16:17:00,0.85769,0.85769,0.85751,0.85769,43650747.0
2009-06-17 16:18:00,0.85762,0.85762,0.85707,0.85719,91069552.0
2009-06-17 16:19:00,0.85735,0.85758,0.85735,0.85751,340749802.0
2009-06-17 16:20:00,0.85745,0.85745,0.85713,0.85716,17083902.0
2009-06-17 16:21:00,0.85712,0.85728,0.85711,0.85728,113987831.0
2009-06-17 16:22:00,0.85729,0.85734,0.8572,0.8572,38672088.0
2009-06-17 16:23:00,0.85716,0.85716,0.85697,0.85697,34037155.0
2009-06-17 16:24:00,0.85693,0.85693,0.85656,0.85656,25436187.0
2009-06-17 16:25:00,0.85657,0.85657,0.85638,0.85638,56710010.0
2009-06-17 16:26:00,0.85635,0.85635,0.85567,0.85588,29596470.0
2009-06-17 16:27:00,0.85587,0.85587,0.85514,0.85514,140864088.0
2009-06-17 16:28:00,0.85506,0.85513,0.855,0.85503,61089600.0
2009-06-17 16:29:00,0.85503,0.85531,0.85503,0.85531,118214829.0
2009-06-17 16:30:00,0.85517,0.8552,0.85481,0.85481,11421957.0
2009-06-17 16:31:00,0.85471,0.85471,0.854,0.85417,37175160.0
2009-06-17 16:32:00,0.85417,0.85418,0.85411,0.85417,111814416.0
2009-06-17 16:33:00,0.8542,0.85434,0.8542,0.85434,84568160.0
2009-06-17 16:34:00,0.85438,0.85445,0.85436,0.85436,78111429.0
2009-06-17 16:35:00,0.85438,0.85449,0.85434,0.8544,50037664.0
2009-06-17 16:36:00,0.85444,0.85444,0.85432,0.85432,26069520.0
2009-06-17 16:37:00,0.8543,0.85452,0.85429,0.85452,18194742.0
2009-06-17 16:38:00,0.85449,0.85454,0.85441,0.85451,174497130.0
2009-06-17 16:39:00,0.85444,0.85444,0.85406,0.85406,51652324.0
2009-06-17 16:40:00,0.85408,0.85433,0.85398,0.85433,49738780.0
2009-06-17 16:41:00,0.85441,0.85471,0.85441,0.8546,14347154.0
2009-06-17 16:42:00,0.85458,0.85464,0.85447,0.85447,38874413.0
2009-06-17 16:43:00,0.85441,0.85441,0.85428,0.85428,20564796.0
2009-06-17 16:44:00,0.8543,0.85434,0.85425,0.85429,6109881.0
2009-06-17 16:45:00,0.85425,0.85426,0.85415,0.85419,76915300.0
2009-06-17 16:46:00,0.85412,0.85412,0.85374,0.85401,17079270.0
2009-06-17 16:47:00,0.8539,0.8539,0.85333,0.85386,24343808.0
2009-06-17 16:48:00,0.85394,0.85405,0.85392,0.85399,51923910.0
2009-06-17 16:49:00,0.854,0.85417,0.854,0.85417,181522307.0
2009-06-17 16:50:00,0.85422,0.85437,0.85422,0.85431,14668730.0
2009-06-17 16:51:00,0.85435,0.85475,0.85435,0.85475,51188984.0
2009-06-17 16:52:00,0.85482,0.85492,0.85482,0.85491,76570431.0
2009-06-17 16:53:00,0.85482,0.85504,0.85482,0.85504,24865552.0
2009-06-17 16:54:00,0.8551,0.85512,0.85506,0.85508,99822800.0
2009-06-17 16:55:00,0.855,0.855,0.85487,0.85487,16588124.0
2009-06-17 16:56:00,0.85486,0.85491,0.85481,0.85483,52470544.0
2009-06-17 16:57:00,0.85485,0.85495,0.85485,0.85493,84526512.0
2009-06-17 16:58:00,0.85504,0.85519,0.85503,0.85503,56177154.0
2009-06-17 16:59:00,0.85494,0.85518,0.85481,0.85499,50453172.0
2009-06-17 17:00:00,0.8551,0.85516,0.85504,0.8551,24756006.0
2009-06-17 17:01:00,0.85521,0.85568,0.85521,0.85568,64122321.0
2009-06-17 17:02:00,0.85572,0.85645,0.85572,0.85645,34395755.0
2009-06-17 17:03:00,0.85654,0.85687,0.85654,0.85667,29409424.0
2009-06-17 17:04:00,0.85656,0.85669,0.8565,0.85669,13742791.0
2009-06-17 17:05:00,0.85675,0.85701,0.85675,0.85701,12671780.0
2009-06-17 17:06:00,0.85696,0.85696,0.85675,0.85675,13794432.0
2009-06-17 17:07:00,0.85669,0.85679,0.85663,0.85665,43252525.0
2009-06-17 17:08:00,0.85663,0.8568,0.85663,0.85675,10262928.0
2009-06-17 17:09:00,0.85685,0.85693,0.85685,0.85689,5621094.0
2009-06-17 17:10:00,0.85678,0.85684,0.85671,0.85671,73600616.0
2009-06-17 17:11:00,0.85681,0.85699,0.85681,0.85699,39817024.0
2009-06-17 17:12:00,0.85697,0.85697,0.85685,0.85687,47883772.0
2009-06-17 17:13:00,0.85684,0.85685,0.85665,0.85665,174629904.0
2009-06-17 17:14:00,0.85661,0.85662,0.85645,0.85645,49261975.0
2009-06-17 17:15:00,0.85649,0.85662,0.85649,0.85655,29918816.0
2009-06-17 17:16:00,0.85655,0.85672,0.85651,0.85672,59976630.0
2009-06-17 17:17:00,0.85676,0.85676,0.85654,0.85664,21642738.0
2009-06-17 17:18:00,0.85666,0.85689,0.85666,0.85689,20932970.0
2009-06-17 17:19:00,0.85691,0.85769,0.85691,0.85769,6762869.0
2009-06-17 17:20:00,0.85779,0.85779,0.85765,0.85771,163019472.0
2009-06-17 17:21:00,0.85772,0.85774,0.85761,0.85761,20543250.0
2009-06-17 17:22:00,0.85759,0.8576,0.8575,0.85757,48302289.0
2009-06-17 17:23:00,0.85762,0.85781,0.85762,0.85781,127144952.0
2009-06-17 17:24:00,0.85792,0.85813,0.85792,0.85813,80736513.0
2009-06-17 17:25:00,0.85813,0.85818,0.85807,0.85811,22485320.0
2009-06-17 17:26:00,0.85811,0.85823,0.85798,0.85823,158593808.0
2009-06-17 17:27:00,0.85825,0.85834,0.85818,0.85818,166038702.0
2009-06-17 17:28:00,0.8582,0.85825,0.85809,0.85809,25781936.0
2009-06-17 17:29:00,0.85705,0.85817,0.85661,0.85673,153057004.0
2009-06-17 17:30:00,0.85678,0.85847,0.85678,0.85723,73066884.0
2009-06-17 17:31:00,0.85815,0.85815,0.85748,0.8575,39522483.0
2009-06-17 17:32:00,0.85755,0.85777,0.85755,0.85777,24382791.0
2009-06-17 17:33:00,0.85776,0.8578,0.85766,0.85766,26264857.0
2009-06-17 17:34:00,0.8576,0.85772,0.8576,0.85772,42348697.0
2009-06-17 17:35:00,0.8577,0.85781,0.85751,0.85764,19292581.0
2009-06-17 17:36:00,0.85761,0.85761,0.85738,0.85738,67433808.0
2009-06-17 17:37:00,0.85734,0.85734,0.85702,0.8571,18015209.0
2009-06-17 17:38:00,0.85705,0.85705,0.85683,0.85686,108058002.0
2009-06-17 17:39:00,0.85682,0.85682,0.85665,0.85665,34825536.0
2009-06-17 17:40:00,0.85668,0.85683,0.85668,0.85683,20260873.0
2009-06-17 17:41:00,0.85684,0.85694,0.85684,0.85686,14354847.0
2009-06-17 17:42:00,0.85694,0.85698,0.85687,0.85695,71046990.0
2009-06-17 17:43:00,0.85694,0.85694,0.8567,0.8567,56641059.0
2009-06-17 17:44:00,0.85667,0.85671,0.85652,0.85654,8588752.0
2009-06-17 17:45:00,0.85638,0.85638,0.85609,0.85609,177103640.0
2009-06-17 17:46:00,0.85604,0.85623,0.85558,0.85623,13086040.0
2009-06-17 17:47:00,0.85611,0.85619,0.8561,0.85619,13300643.0
2009-06-17 17:48:00,0.85614,0.85614,0.85596,0.85611,43424934.0
2009-06-17 17:49:00,0.85619,0.8563,0.85614,0.85614,118216584.0
2009-06-17 17:50:00,0.85611,0.85626,0.85606,0.85611,14102283.0
2009-06-17 17:51:00,0.85607,0.85608,0.85598,0.856,229135746.0
2009-06-17 17:52:00,0.85602,0.85602,0.85589,0.85599,4638557.0
2009-06-17 17:53:00,0.85594,0.85622,0.85581,0.85622,8503475.0
2009-06-17 17:54:00,0.85631,0.85649,0.85623,0.85623,120439340.0
2009-06-17 17:55:00,0.85608,0.85609,0.85597,0.85598,17146555.0
2009-06-17 17:56:00,0.85578,0.8559,0.85572,0.85572,13080156.0
2009-06-17 17:57:00,0.85573,0.85619,0.85573,0.85619,88494156.0
2009-06-17 17:58:00,0.85632,0.85647,0.85632,0.85647,7228155.0
2009-06-17 17:59:00,0.85657,0.85688,0.85657,0.85688,343905810.0
2009-06-17 18:00:00,0.85688,0.85761,0.85688,0.85761,38334660.0
2009-06-17 18:01:00,0.85768,0.8578,0.85768,0.85778,18738018.0
2009-06-17 18:02:00,0.85783,0.85793,0.85684,0.85787,15953721.0
2009-06-17 18:03:00,0.85797,0.85832,0.85797,0.85823,49232813.0
2009-06-17 18:04:00,0.85819,0.85835,0.85818,0.8583,23503920.0
2009-06-17 18:05:00,0.85824,0.8583,0.85805,0.85819,10907718.0
2009-06-17 18:06:00,0.85821,0.85821,0.85812,0.85817,56180742.0
2009-06-17 18:07:00,0.85825,0.85858,0.85825,0.85858,18299426.0
2009-06-17 18:08:00,0.85862,0.85891,0.85862,0.85891,185839888.0
2009-06-17 18:09:00,0.85904,0.85915,0.85903,0.85915,15670349.0
2009-06-17 18:10:00,0.8592,0.85924,0.85916,0.85919,138303226.0
2009-06-17 18:11:00,0.85906,0.85906,0.85886,0.85894,7383951.0
2009-06-17 18:12:00,0.85897,0.85897,0.85881,0.85881,19335600.0
2009-06-17 18:13:00,0.85863,0.85879,0.85858,0.85872,16243604.0
2009-06-17 18:14:00,0.85866,0.85881,0.85866,0.85881,20398110.0
2009-06-17 18:15:00,0.85884,0.85914,0.85884,0.85905,39780144.0
2009-06-17 18:16:00,0.85896,0.85897,0.85872,0.85872,22517337.0
2009-06-17 18:17:00,0.8588,0.8588,0.85862,0.85868,11546317.0
2009-06-17 18:18:00,0.85865,0.85865,0.85844,0.85851,61426606.0
2009-06-17 18:19:00,0.85853,0.85853,0.85835,0.85835,13768448.0
2009-06-17 18:20:00,0.85834,0.85837,0.85828,0.85835,241564369.0
2009-06-17 18:21:00,0.85835,0.85835,0.85811,0.85811,78522255.0
2009-06-17 18:22:00,0.85808,0.85821,0.85808,0.85811,23406565.0
2009-06-17 18:23:00,0.85816,0.85832,0.85816,0.85832,19617896.0
2009-06-17 18:24:00,0.85841,0.85894,0.85841,0.85885,48601644.0
2009-06-17 18:25:00,0.85878,0.85915,0.85878,0.85912,20149693.0
2009-06-17 18:26:00,0.85925,0.85959,0.85925,0.85959,21361650.0
2009-06-17 18:27:00,0.85954,0.85955,0.85941,0.85941,13795551.0
2009-06-17 18:28:00,0.85943,0.85943,0.85917,0.85917,14995930.0
2009-06-17 18:29:00,0.85913,0.8592,0.8591,0.8592,8330661.0
2009-06-17 18:30:00,0.85919,0.85919,0.85904,0.8591,21062202.0
2009-06-17 18:31:00,0.8591,0.85915,0.85905,0.85915,59512068.0
2009-06-17 18:32:00,0.85917,0.85931,0.85917,0.85919,98960784.0
2009-06-17 18:33:00,0.85917,0.8592,0.85912,0.85912,4915025.0
2009-06-17 18:34:00,0.85908,0.85908,0.85882,0.85888,23993819.0
2009-06-17 18:35:00,0.85881,0.85888,0.85878,0.85882,19037980.0
2009-06-17 18:36:00,0.85884,0.85887,0.85877,0.85887,38976520.0
2009-06-17 18:37:00,0.85888,0.85898,0.85888,0.85898,11678495.0
2009-06-17 18:38:00,0.85897,0.85923,0.85897,0.85923,15427906.0
2009-06-17 18:39:00,0.85925,0.85928,0.85918,0.85927,70244196.0
2009-06-17 18:40:00,0.85929,0.85929,0.85878,0.85878,15943945.0
2009-06-17 18:41:00,0.85864,0.85864,0.85852,0.85858,102815955.0
2009-06-17 18:42:00,0.85868,0.85887,0.85867,0.85887,21546928.0
2009-06-17 18:43:00,0.85879,0.85882,0.85865,0.85877,14718665.0
2009-06-17 18:44:00,0.85886,0.85902,0.85876,0.85902,16633738.0
2009-06-17 18:45:00,0.85905,0.8592,0.85905,0.85914,47880227.0
2009-06-17 18:46:00,0.85919,0.85919,0.85907,0.85909,13404723.0
2009-06-17 18:47:00,0.859,0.85907,0.85896,0.85896,42973905.0
2009-06-17 18:48:00,0.85893,0.85913,0.85893,0.85908,9291418.0
2009-06-17 18:49:00,0.859,0.85906,0.85894,0.85906,22822288.0
2009-06-17 18:50:00,0.859,0.85905,0.85879,0.85879,18044622.0
2009-06-17 18:51:00,0.85877,0.85877,0.85849,0.8585,47721414.0
2009-06-17 18:52:00,0.85834,0.85834,0.85814,0.85817,17029844.0
2009-06-17 18:53:00,0.85816,0.85827,0.8579,0.8579,9788951.0
2009-06-17 18:54:00,0.85797,0.85804,0.85785,0.85804,18361035.0
2009-06-17 18:55:00,0.85814,0.85826,0.85811,0.85824,12530095.0
2009-06-17 18:56:00,0.85826,0.85834,0.85826,0.85832,32495558.0
2009-06-17 18:57:00,0.85836,0.85847,0.85829,0.85842,17360026.0
2009-06-17 18:58:00,0.85837,0.85843,0.85827,0.85827,7519221.0
2009-06-17 18:59:00,0.85829,0.85834,0.85802,0.85802,11337371.0
2009-06-17 19:00:00,0.85817,0.85817,0.85788,0.85788,51653745.0
2009-06-17 19:01:00,0.85774,0.85785,0.85769,0.85783,25678181.0
2009-06-17 19:02:00,0.85796,0.85805,0.85791,0.85791,120485932.0
2009-06-17 19:03:00,0.85785,0.85791,0.85772,0.85791,62541236.0
2009-06-17 19:04:00,0.85792,0.85801,0.85792,0.85794,28906777.0
2009-06-17 19:05:00,0.85793,0.85793,0.85778,0.85787,16754002.0
2009-06-17 19:06:00,0.85794,0.85808,0.8578,0.85806,21290671.0
2009-06-17 19:07:00,0.85814,0.85818,0.85803,0.85814,12203475.0
2009-06-17 19:08:00,0.85814,0.85817,0.85807,0.85815,20356160.0
2009-06-17 19:09:00,0.85812,0.85812,0.85797,0.85804,20969256.0
2009-06-17 19:10:00,0.85807,0.85819,0.85807,0.85813,16118728.0
2009-06-17 19:11:00,0.85819,0.85821,0.85804,0.85812,23010836.0
2009-06-17 19:12:00,0.85813,0.8586,0.85813,0.8586,17400466.0
2009-06-17 19:13:00,0.85862,0.85871,0.85862,0.85865,65077872.0
2009-06-17 19:14:00,0.85846,0.85877,0.85826,0.85826,11386735.0
2009-06-17 19:15:00,0.85842,0.8585,0.85835,0.85837,51250880.0
2009-06-17 19:16:00,0.85834,0.85852,0.85834,0.85838,13558062.0
2009-06-17 19:17:00,0.85838,0.85854,0.85838,0.85854,19417936.0
2009-06-17 19:18:00,0.85855,0.85865,0.85853,0.85861,32936684.0
2009-06-17 19:19:00,0.85852,0.85862,0.85844,0.85844,77693469.0
2009-06-17 19:20:00,0.85836,0.85836,0.85806,0.85834,33355622.0
2009-06-17 19:21:00,0.8584,0.85855,0.8584,0.85845,65272884.0
2009-06-17 19:22:00,0.85845,0.85853,0.85844,0.85848,9164364.0
2009-06-17 19:23:00,0.85854,0.85877,0.85854,0.85877,67129607.0
2009-06-17 19:24:00,0.85868,0.85889,0.85868,0.85884,3361432.0
2009-06-17 19:25:00,0.85891,0.85913,0.85891,0.85909,18327972.0
2009-06-17 19:26:00,0.859,0.859,0.85879,0.85884,23317489.0
2009-06-17 19:27:00,0.85885,0.85891,0.85881,0.85891,57848122.0
2009-06-17 19:28:00,0.85887,0.85921,0.85887,0.85921,13688085.0
2009-06-17 19:29:00,0.85929,0.85962,0.85929,0.85962,52824826.0
2009-06-17 19:30:00,0.85967,0.85978,0.85963,0.85963,105092728.0
2009-06-17 19:31:00,0.85962,0.85962,0.85941,0.85947,26417112.0
2009-06-17 19:32:00,0.85949,0.85949,0.85891,0.85903,24860835.0
2009-06-17 19:33:00,0.85888,0.85903,0.85888,0.859,6036988.0
2009-06-17 19:34:00,0.85897,0.85902,0.8589,0.85893,31767268.0
2009-06-17 19:35:00,0.85888,0.85891,0.85876,0.85882,5131518.0
2009-06-17 19:36:00,0.85886,0.85893,0.85884,0.85886,94120394.0
2009-06-17 19:37:00,0.85864,0.85926,0.85864,0.85926,19479109.0
2009-06-17 19:38:00,0.85929,0.85948,0.85929,0.85943,8846180.0
2009-06-17 19:39:00,0.85931,0.85931,0.85911,0.85911,291331495.0
2009-06-17 19:40:00,0.85912,0.85913,0.85907,0.85913,10042796.0
2009-06-17 19:41:00,0.85917,0.85939,0.85917,0.8593,28988418.0
2009-06-17 19:42:00,0.85946,0.86002,0.85944,0.86002,16133897.0
2009-06-17 19:43:00,0.86013,0.86022,0.86005,0.86022,25855538.0
2009-06-17 19:44:00,0.86024,0.86024,0.86006,0.86006,16582482.0
2009-06-17 19:45:00,0.85999,0.86008,0.85996,0.86006,16934857.0
2009-06-17 19:46:00,0.86005,0.86043,0.86005,0.86043,13915754.0
2009-06-17 19:47:00,0.86047,0.86089,0.86047,0.86089,32196778.0
2009-06-17 19:48:00,0.86096,0.86161,0.86096,0.86158,75909504.0
2009-06-17 19:49:00,0.86154,0.86154,0.86135,0.86135,55724349.0
2009-06-17 19:50:00,0.86137,0.86159,0.86137,0.86159,31012146.0
2009-06-17 19:51:00,0.86162,0.86175,0.86162,0.86168,37120271.0
2009-06-17 19:52:00,0.86137,0.86173,0.86137,0.86165,10523327.0
2009-06-17 19:53:00,0.86169,0.86169,0.86155,0.86155,20248480.0
2009-06-17 19:54:00,0.86157,0.86157,0.86142,0.86142,35981020.0
2009-06-17 19:55:00,0.8614,0.86146,0.86107,0.86107,72349695.0
2009-06-17 19:56:00,0.86111,0.86132,0.8611,0.86132,17538147.0
2009-06-17 19:57:00,0.86132,0.86155,0.86132,0.86155,40909712.0
2009-06-17 19:58:00,0.86152,0.86165,0.86152,0.86161,15641062.0
2009-06-17 19:59:00,0.86169,0.86169,0.86132,0.86132,17367451.0
2009-06-17 20:00:00,0.86126,0.86126,0.86105,0.86105,14812512.0
2009-06-17 20:01:00,0.86099,0.86101,0.86083,0.86101,162133251.0
2009-06-17 20:02:00,0.86101,0.86108,0.86095,0.86107,14817916.0
2009-06-17 20:03:00,0.86116,0.86129,0.86116,0.86129,18316302.0
2009-06-17 20:04:00,0.86123,0.86125,0.86109,0.86114,20785787.0
2009-06-17 20:05:00,0.86108,0.86108,0.86081,0.86101,15261780.0
2009-06-17 20:06:00,0.86104,0.86116,0.86103,0.86103,22900704.0
2009-06-17 20:07:00,0.86088,0.86093,0.86085,0.86088,24825881.0
2009-06-17 20:08:00,0.86084,0.8609,0.86075,0.86075,27565765.0
2009-06-17 20:09:00,0.86081,0.86081,0.86066,0.86067,9608704.0
2009-06-17 20:10:00,0.86053,0.86057,0.86037,0.86037,17989869.0
2009-06-17 20:11:00,0.86038,0.86038,0.86019,0.86019,13749767.0
2009-06-17 20:12:00,0.86018,0.86027,0.86018,0.86024,11269284.0
2009-06-17 20:13:00,0.86029,0.86041,0.86018,0.86034,65102844.0
2009-06-17 20:14:00,0.86026,0.86026,0.86015,0.86023,11665844.0
2009-06-17 20:15:00,0.86017,0.86043,0.86017,0.86043,8035420.0
2009-06-17 20:16:00,0.86048,0.86065,0.86048,0.86064,16631035.0
2009-06-17 20:17:00,0.86067,0.86069,0.86016,0.86016,19196820.0
2009-06-17 20:18:00,0.86008,0.86014,0.85988,0.85989,116644000.0
2009-06-17 20:19:00,0.85979,0.85979,0.85967,0.85967,18176768.0
2009-06-17 20:20:00,0.85954,0.85969,0.85944,0.85969,27178015.0
2009-06-17 20:21:00,0.85967,0.85967,0.85947,0.8596,60194584.0
2009-06-17 20:22:00,0.85953,0.85953,0.85927,0.85927,16784719.0
2009-06-17 20:23:00,0.85931,0.85947,0.8592,0.85947,13816022.0
2009-06-17 20:24:00,0.85959,0.85965,0.85954,0.85965,15268281.0
2009-06-17 20:25:00,0.85968,0.86009,0.85968,0.86009,18101358.0
2009-06-17 20:26:00,0.86011,0.86017,0.86007,0.86017,11076020.0
2009-06-17 20:27:00,0.86027,0.86036,0.86019,0.86028,17388581.0
2009-06-17 20:28:00,0.86038,0.86038,0.85947,0.85984,25387225.0
2009-06-17 20:29:00,0.85979,0.85979,0.85951,0.85951,10582220.0
2009-06-17 20:30:00,0.85936,0.85936,0.85897,0.85903,17616834.0
2009-06-17 20:31:00,0.85881,0.85891,0.85873,0.85875,15352433.0
2009-06-17 20:32:00,0.85874,0.85889,0.85867,0.85889,18698387.0
2009-06-17 20:33:00,0.85893,0.85913,0.85893,0.85893,20073223.0
2009-06-17 20:34:00,0.85875,0.85875,0.8585,0.8585,16731412.0
2009-06-17 20:35:00,0.85793,0.85892,0.85793,0.8589,14699409.0
2009-06-17 20:36:00,0.85883,0.85883,0.85865,0.85865,10779483.0
2009-06-17 20:37:00,0.85858,0.85858,0.8583,0.85842,8928280.0
2009-06-17 20:38:00,0.85835,0.85835,0.85808,0.85808,18343811.0
2009-06-17 20:39:00,0.85794,0.85794,0.85767,0.85786,17791736.0
2009-06-17 20:40:00,0.85782,0.85784,0.85754,0.85775,10361298.0
2009-06-17 20:41:00,0.85788,0.85793,0.85781,0.85787,27995076.0
2009-06-17 20:42:00,0.85785,0.85785,0.85753,0.85756,17207840.0
2009-06-17 20:43:00,0.85754,0.85754,0.85693,0.8573,7325197.0
2009-06-17 20:44:00,0.85724,0.85724,0.85702,0.85702,19038627.0
2009-06-17 20:45:00,0.85688,0.85692,0.8566,0.8566,7856457.0
2009-06-17 20:46:00,0.85666,0.85666,0.85633,0.85634,14249560.0
2009-06-17 20:47:00,0.8564,0.85664,0.85631,0.85664,10885311.0
2009-06-17 20:48:00,0.85666,0.85673,0.85661,0.85669,123653829.0
2009-06-17 20:49:00,0.85673,0.85673,0.85658,0.85672,24445014.0
2009-06-17 20:50:00,0.85677,0.85694,0.85677,0.85691,26704564.0
2009-06-17 20:51:00,0.85695,0.85704,0.85686,0.85704,75120370.0
2009-06-17 20:52:00,0.85706,0.8572,0.85706,0.85717,13856663.0
2009-06-17 20:53:00,0.85714,0.85717,0.85698,0.857,47515360.0
2009-06-17 20:54:00,0.85701,0.85723,0.85701,0.85723,55515090.0
2009-06-17 20:55:00,0.85722,0.85731,0.85717,0.85717,9347872.0
2009-06-17 20:56:00,0.85709,0.8573,0.85709,0.8573,27644130.0
2009-06-17 20:57:00,0.85729,0.85738,0.85722,0.85723,55588590.0
2009-06-17 20:58:00,0.8572,0.8572,0.8571,0.85714,11356085.0
2009-06-17 20:59:00,0.85712,0.85718,0.85707,0.85707,57803802.0
2009-06-17 21:00:00,0.85717,0.85732,0.85717,0.8572,23168502.0
2009-06-17 21:01:00,0.85721,0.85732,0.85701,0.85732,27789713.0
2009-06-17 21:02:00,0.85733,0.85737,0.85727,0.85733,20984446.0
2009-06-17 21:03:00,0.85736,0.8577,0.85736,0.8577,39241501.0
2009-06-17 21:04:00,0.85772,0.85777,0.85768,0.85773,28064674.0
2009-06-17 21:05:00,0.85777,0.85801,0.85777,0.85801,18100474.0
2009-06-17 21:06:00,0.858,0.85803,0.85797,0.85802,18439423.0
2009-06-17 21:07:00,0.858,0.858,0.85783,0.85792,9138020.0
2009-06-17 21:08:00,0.85787,0.85787,0.85722,0.85751,11601087.0
2009-06-17 21:09:00,0.85746,0.85763,0.85744,0.85762,92106738.0
2009-06-17 21:10:00,0.85766,0.85766,0.85754,0.85763,48000162.0
2009-06-17 21:11:00,0.85766,0.85772,0.8576,0.8576,24193851.0
2009-06-17 21:12:00,0.85754,0.85801,0.85754,0.85801,14711699.0
2009-06-17 21:13:00,0.85813,0.85839,0.85813,0.85827,44666475.0
2009-06-17 21:14:00,0.85827,0.85858,0.85827,0.85858,10341273.0
2009-06-17 21:15:00,0.85856,0.85856,0.85832,0.8584,6184564.0
2009-06-17 21:16:00,0.85847,0.85847,0.85809,0.85809,8602648.0
2009-06-17 21:17:00,0.858,0.8584,0.858,0.85826,17140800.0
2009-06-17 21:18:00,0.85825,0.85836,0.8582,0.8583,28340748.0
2009-06-17 21:19:00,0.85829,0.85829,0.858,0.85818,26008555.0
2009-06-17 21:20:00,0.85816,0.85818,0.85806,0.85818,25570303.0
2009-06-17 21:21:00,0.85824,0.85832,0.85813,0.85832,15905126.0
2009-06-17 21:22:00,0.85832,0.85836,0.85809,0.85809,10090065.0
2009-06-17 21:23:00,0.85799,0.85799,0.85779,0.85779,10965975.0
2009-06-17 21:24:00,0.85784,0.85793,0.85781,0.85793,22438778.0
2009-06-17 21:25:00,0.8579,0.8579,0.85775,0.85775,235533750.0
2009-06-17 21:26:00,0.85774,0.8578,0.85771,0.85776,22726327.0
2009-06-17 21:27:00,0.85772,0.85782,0.85761,0.85772,11865548.0
2009-06-17 21:28:00,0.85738,0.85763,0.85738,0.85749,19915791.0
2009-06-17 21:29:00,0.85738,0.85738,0.85723,0.85723,18506202.0
2009-06-17 21:30:00,0.85719,0.85719,0.85695,0.85699,113406588.0
2009-06-17 21:31:00,0.85691,0.85691,0.85673,0.85673,26846207.0
2009-06-17 21:32:00,0.85663,0.85666,0.85649,0.85649,32019946.0
2009-06-17 21:33:00,0.85637,0.85637,0.85619,0.8562,57163648.0
2009-06-17 21:34:00,0.85619,0.85644,0.85619,0.85638,2488108.0
2009-06-17 21:35:00,0.85636,0.85647,0.85624,0.85624,22495618.0
2009-06-17 21:36:00,0.85642,0.85643,0.85633,0.85637,30526041.0
2009-06-17 21:37:00,0.85634,0.85634,0.85618,0.85618,18823572.0
2009-06-17 21:38:00,0.85607,0.85607,0.8559,0.85607,8810915.0
2009-06-17 21:39:00,0.85603,0.85609,0.85596,0.85596,60044104.0
2009-06-17 21:40:00,0.85606,0.85629,0.85606,0.8562,34030002.0
2009-06-17 21:41:00,0.85612,0.8563,0.85612,0.85618,11802747.0
2009-06-17 21:42:00,0.85592,0.85655,0.85592,0.85655,10466237.0
2009-06-17 21:43:00,0.85672,0.85717,0.85672,0.85717,17974349.0
2009-06-17 21:44:00,0.85719,0.85731,0.85719,0.85731,7449914.0
2009-06-17 21:45:00,0.85727,0.85727,0.85715,0.85719,85818480.0
2009-06-17 21:46:00,0.8571,0.8571,0.85691,0.85694,12396450.0
2009-06-17 21:47:00,0.85693,0.85693,0.85677,0.85686,20078872.0
2009-06-17 21:48:00,0.8568,0.85698,0.8568,0.85698,39346110.0
2009-06-17 21:49:00,0.85712,0.85712,0.8568,0.85708,20086712.0
2009-06-17 21:50:00,0.85711,0.85748,0.85711,0.85745,4913755.0
2009-06-17 21:51:00,0.85738,0.85738,0.85717,0.85717,21474656.0
2009-06-17 21:52:00,0.85708,0.85708,0.8569,0.85697,17456109.0
2009-06-17 21:53:00,0.85697,0.85737,0.85697,0.85712,53580310.0
2009-06-17 21:54:00,0.85709,0.8573,0.85707,0.8573,12562558.0
2009-06-17 21:55:00,0.85734,0.85739,0.8573,0.85734,11669933.0
2009-06-17 21:56:00,0.85738,0.85738,0.85716,0.85716,12272923.0
2009-06-17 21:57:00,0.85716,0.8573,0.85716,0.8573,43508192.0
2009-06-17 21:58:00,0.85734,0.85738,0.85734,0.85734,18638358.0
2009-06-17 21:59:00,0.85732,0.85736,0.85726,0.85731,3665325.0
2009-06-17 22:00:00,0.8573,0.8573,0.85694,0.85694,21623603.0
2009-06-17 22:01:00,0.85696,0.85696,0.85671,0.85671,18886134.0
2009-06-17 22:02:00,0.85663,0.85663,0.8562,0.85624,88908027.0
2009-06-17 22:03:00,0.85619,0.85633,0.85617,0.85623,17948088.0
2009-06-17 22:04:00,0.8563,0.85651,0.8563,0.85649,12835986.0
2009-06-17 22:05:00,0.85646,0.85646,0.85635,0.85646,45419616.0
2009-06-17 22:06:00,0.85644,0.85673,0.85644,0.85673,13542120.0
2009-06-17 22:07:00,0.8568,0.85694,0.85665,0.85677,39739491.0
2009-06-17 22:08:00,0.8568,0.8568,0.85653,0.85658,25074343.0
2009-06-17 22:09:00,0.85665,0.85665,0.85646,0.85646,9598567.0
2009-06-17 22:10:00,0.85648,0.85648,0.85627,0.85627,7298285.0
2009-06-17 22:11:00,0.85629,0.85645,0.85615,0.85645,14244086.0
2009-06-17 22:12:00,0.85644,0.85656,0.85644,0.85648,23121570.0
2009-06-17 22:13:00,0.85646,0.85654,0.85641,0.85649,19680455.0
2009-06-17 22:14:00,0.85655,0.85667,0.8565,0.85667,12844498.0
2009-06-17 22:15:00,0.85668,0.85675,0.85656,0.85656,20758035.0
2009-06-17 22:16:00,0.85655,0.85662,0.85649,0.85662,11807622.0
2009-06-17 22:17:00,0.85669,0.85686,0.85664,0.85676,9763127.0
2009-06-17 22:18:00,0.85668,0.85668,0.85632,0.85634,12540200.0
2009-06-17 22:19:00,0.85601,0.85638,0.85601,0.85625,23463359.0
2009-06-17 22:20:00,0.85626,0.85626,0.85599,0.85626,24538608.0
2009-06-17 22:21:00,0.85628,0.8563,0.85614,0.85614,8029079.0
2009-06-17 22:22:00,0.85605,0.8562,0.85605,0.8562,18456105.0
2009-06-17 22:23:00,0.85621,0.85623,0.85611,0.85611,21717327.0
2009-06-17 22:24:00,0.85602,0.85622,0.856,0.85622,36928180.0
2009-06-17 22:25:00,0.85623,0.85631,0.85623,0.85623,19038817.0
2009-06-17 22:26:00,0.85615,0.85615,0.85589,0.85611,23207774.0
2009-06-17 22:27:00,0.85614,0.85626,0.85614,0.85619,6225399.0
2009-06-17 22:28:00,0.85621,0.85621,0.85606,0.85606,29102265.0
2009-06-17 22:29:00,0.85605,0.85623,0.85604,0.85623,23747469.0
2009-06-17 22:30:00,0.85622,0.85622,0.8559,0.85593,7394810.0
2009-06-17 22:31:00,0.85597,0.85597,0.8559,0.85591,28643042.0
2009-06-17 22:32:00,0.85587,0.85594,0.85583,0.85583,4587882.0
2009-06-17 22:33:00,0.85588,0.85603,0.85585,0.85602,32655745.0
2009-06-17 22:34:00,0.85606,0.85619,0.85606,0.85619,11915783.0
2009-06-17 22:35:00,0.85621,0.85628,0.85619,0.85628,11626169.0
2009-06-17 22:36:00,0.85629,0.85629,0.85605,0.85605,7293011.0
2009-06-17 22:37:00,0.85629,0.85649,0.85629,0.85649,16413399.0
2009-06-17 22:38:00,0.85653,0.85653,0.85614,0.85627,28989256.0
2009-06-17 22:39:00,0.8561,0.85635,0.8561,0.8563,42234476.0
2009-06-17 22:40:00,0.85641,0.85659,0.85641,0.85659,19943229.0
2009-06-17 22:41:00,0.85654,0.85658,0.85646,0.85646,7445257.0
2009-06-17 22:42:00,0.85641,0.85642,0.8563,0.85636,24938426.0
2009-06-17 22:43:00,0.85639,0.8564,0.85615,0.85632,10574459.0
2009-06-17 22:44:00,0.85646,0.85676,0.85646,0.85676,18160670.0
2009-06-17 22:45:00,0.85683,0.85731,0.85683,0.85731,13588359.0
2009-06-17 22:46:00,0.85746,0.85749,0.8573,0.8573,19148843.0
2009-06-17 22:47:00,0.85728,0.85728,0.85698,0.85698,5612150.0
2009-06-17 22:48:00,0.85706,0.85731,0.85706,0.85729,22879836.0
2009-06-17 22:49:00,0.85739,0.85755,0.85739,0.85752,44670078.0
2009-06-17 22:50:00,0.85753,0.85753,0.85696,0.85738,15754309.0
2009-06-17 22:51:00,0.85737,0.85744,0.85733,0.85744,22143194.0
2009-06-17 22:52:00,0.85756,0.85761,0.85734,0.85734,4835330.0
2009-06-17 22:53:00,0.85727,0.85742,0.8572,0.85742,21434220.0
2009-06-17 22:54:00,0.85738,0.85738,0.85728,0.85728,24360989.0
2009-06-17 22:55:00,0.85727,0.85749,0.85727,0.85747,10088333.0
2009-06-17 22:56:00,0.85744,0.85755,0.85744,0.85755,23533861.0
2009-06-17 22:57:00,0.85755,0.85761,0.85749,0.85753,11760619.0
2009-06-17 22:58:00,0.85755,0.85764,0.85753,0.85753,12835686.0
2009-06-17 22:59:00,0.85751,0.85751,0.85732,0.85749,20939827.0
2009-06-17 23:00:00,0.85754,0.85755,0.85738,0.85738,24224011.0
2009-06-17 23:01:00,0.85742,0.85761,0.85741,0.85761,10926494.0
2009-06-17 23:02:00,0.8576,0.85761,0.85708,0.85708,65690363.0
2009-06-17 23:03:00,0.85694,0.85698,0.85665,0.85665,33565710.0
2009-06-17 23:04:00,0.85659,0.85691,0.85654,0.85689,18798701.0
2009-06-17 23:05:00,0.85693,0.85693,0.85681,0.85681,13604121.0
2009-06-17 23:06:00,0.85676,0.85676,0.85665,0.85666,23350652.0
2009-06-17 23:07:00,0.85667,0.85695,0.85667,0.85678,8244618.0
2009-06-17 23:08:00,0.85687,0.85699,0.85686,0.85688,12183872.0
2009-06-17 23:09:00,0.85709,0.85727,0.85709,0.85727,37870840.0
2009-06-17 23:10:00,0.85731,0.85731,0.85721,0.85728,11278942.0
2009-06-17 23:11:00,0.85723,0.85723,0.85712,0.85723,11965602.0
2009-06-17 23:12:00,0.8572,0.85725,0.8572,0.85725,24859170.0
2009-06-17 23:13:00,0.8572,0.85737,0.8572,0.85723,17764339.0
2009-06-17 23:14:00,0.85716,0.85739,0.85716,0.85739,14994581.0
2009-06-17 23:15:00,0.85737,0.85748,0.85731,0.85748,22007720.0
2009-06-17 23:16:00,0.85752,0.85759,0.85752,0.85759,9124192.0
2009-06-17 23:17:00,0.85765,0.85765,0.85738,0.8575,9788483.0
2009-06-17 23:18:00,0.85755,0.85758,0.85745,0.85752,11345536.0
2009-06-17 23:19:00,0.85758,0.85765,0.85753,0.85761,9073810.0
2009-06-17 23:20:00,0.85765,0.85777,0.85748,0.85748,11334643.0
2009-06-17 23:21:00,0.85747,0.85747,0.85732,0.85732,3292669.0
2009-06-17 23:22:00,0.85732,0.85752,0.85732,0.85752,10392214.0
2009-06-17 23:23:00,0.85766,0.85801,0.85681,0.85681,19503389.0
2009-06-17 23:24:00,0.85777,0.85777,0.85755,0.85758,27709399.0
2009-06-17 23:25:00,0.85755,0.85755,0.85738,0.85753,26231081.0
2009-06-17 23:26:00,0.85754,0.85754,0.85744,0.85754,21083935.0
2009-06-17 23:27:00,0.85748,0.85754,0.85722,0.85754,45944920.0
2009-06-17 23:28:00,0.85758,0.85765,0.85754,0.85761,25190421.0
2009-06-17 23:29:00,0.85758,0.85758,0.85725,0.85725,25678551.0
2009-06-17 23:30:00,0.85712,0.85738,0.85712,0.85726,28978234.0
2009-06-17 23:31:00,0.85722,0.85722,0.85674,0.85682,31754814.0
2009-06-17 23:32:00,0.85691,0.85716,0.85691,0.85716,16583881.0
2009-06-17 23:33:00,0.85723,0.85733,0.85723,0.8573,19160548.0
2009-06-17 23:34:00,0.85726,0.85744,0.85725,0.85725,8531582.0
2009-06-17 23:35:00,0.85724,0.85734,0.85721,0.85724,8087745.0
2009-06-17 23:36:00,0.85725,0.85739,0.85725,0.85739,33136443.0
2009-06-17 23:37:00,0.8574,0.8574,0.85683,0.85683,97943139.0
2009-06-17 23:38:00,0.85678,0.8568,0.85664,0.85676,8605539.0
2009-06-17 23:39:00,0.85671,0.85671,0.85657,0.8567,21107043.0
2009-06-17 23:40:00,0.85674,0.8568,0.85667,0.8568,38068589.0
2009-06-17 23:41:00,0.85682,0.85688,0.85674,0.85674,10373161.0
2009-06-17 23:42:00,0.85671,0.85677,0.85666,0.85666,11450576.0
2009-06-17 23:43:00,0.85669,0.85684,0.85665,0.85684,16291182.0
2009-06-17 23:44:00,0.85683,0.8569,0.85679,0.85679,8767674.0
2009-06-17 23:45:00,0.8567,0.8567,0.85578,0.85578,21941010.0
2009-06-17 23:46:00,0.85576,0.85587,0.85561,0.85587,24242201.0
2009-06-17 23:47:00,0.85585,0.85599,0.85574,0.8559,7623260.0
2009-06-17 23:48:00,0.856,0.85602,0.85593,0.85598,25723071.0
2009-06-17 23:49:00,0.85588,0.85588,0.85534,0.8555,42575829.0
2009-06-17 23:50:00,0.8554,0.8554,0.8553,0.85536,9386605.0
2009-06-17 23:51:00,0.85536,0.85547,0.85531,0.85547,12231267.0
2009-06-17 23:52:00,0.85548,0.85559,0.85548,0.85552,8239841.0
2009-06-17 23:53:00,0.85551,0.85552,0.85541,0.85544,66617000.0
2009-06-17 23:54:00,0.85553,0.85555,0.85551,0.85551,29412840.0
2009-06-17 23:55:00,0.85545,0.85556,0.85545,0.85556,16449758.0
2009-06-17 23:56:00,0.85557,0.85571,0.85549,0.85561,19983374.0
2009-06-17 23:57:00,0.85568,0.85581,0.85568,0.85576,28804248.0
2009-06-17 23:58:00,0.85574,0.85574,0.8557,0.8557,10477759.0
2009-06-17 23:59:00,0.85581,0.85593,0.85581,0.85589,53541254.0
2009-06-18 00:00:00,0.85586,0.85589,0.85584,0.85584,103344576.0
2009-06-18 00:01:00,0.85584,0.85615,0.85584,0.85615,8459114.0
2009-06-18 00:02:00,0.85619,0.85641,0.85619,0.85641,20985442.0
2009-06-18 00:03:00,0.85635,0.8565,0.85627,0.85634,11276570.0
2009-06-18 00:04:00,0.85633,0.85645,0.85627,0.85627,20114650.0
2009-06-18 00:05:00,0.85625,0.8565,0.85621,0.85647,14819175.0
2009-06-18 00:06:00,0.85637,0.8564,0.85637,0.8564,20353368.0
2009-06-18 00:07:00,0.85653,0.85659,0.85646,0.85654,37174147.0
2009-06-18 00:08:00,0.85643,0.85644,0.85629,0.85635,18161641.0
2009-06-18 00:09:00,0.85617,0.85627,0.85609,0.85609,11943758.0
2009-06-18 00:10:00,0.8561,0.8561,0.85599,0.85605,15039192.0
2009-06-18 00:11:00,0.85594,0.85613,0.85584,0.85613,6059506.0
2009-06-18 00:12:00,0.85608,0.85609,0.85604,0.85604,22899855.0
2009-06-18 00:13:00,0.85603,0.8561,0.85599,0.85608,17490297.0
2009-06-18 00:14:00,0.85603,0.85603,0.85571,0.85577,26017618.0
2009-06-18 00:15:00,0.85581,0.85593,0.85574,0.85593,16372018.0
2009-06-18 00:16:00,0.85597,0.85626,0.85597,0.85626,6660913.0
2009-06-18 00:17:00,0.85625,0.85627,0.85606,0.85617,22033034.0
2009-06-18 00:18:00,0.85617,0.85617,0.85606,0.85606,27466083.0
2009-06-18 00:19:00,0.85599,0.85599,0.85586,0.85589,18601687.0
2009-06-18 00:20:00,0.85596,0.85603,0.85596,0.85603,23125538.0
2009-06-18 00:21:00,0.85593,0.85599,0.85583,0.85583,27313132.0
2009-06-18 00:22:00,0.85593,0.85602,0.85584,0.85584,14914061.0
2009-06-18 00:23:00,0.85579,0.85595,0.85579,0.85595,9446306.0
2009-06-18 00:24:00,0.8559,0.85591,0.85585,0.85587,26716420.0
2009-06-18 00:25:00,0.85592,0.85596,0.85591,0.85596,41483375.0
2009-06-18 00:26:00,0.85601,0.8566,0.85591,0.8566,8303965.0
2009-06-18 00:27:00,0.85654,0.85661,0.85643,0.85643,38647550.0
2009-06-18 00:28:00,0.85637,0.85643,0.85636,0.85636,23610341.0
2009-06-18 00:29:00,0.85639,0.85659,0.85633,0.85659,11353661.0
2009-06-18 00:30:00,0.85654,0.85663,0.85651,0.85662,27377560.0
2009-06-18 00:31:00,0.8567,0.8567,0.85649,0.85662,8021610.0
2009-06-18 00:32:00,0.85664,0.85677,0.85664,0.85671,23392374.0
2009-06-18 00:33:00,0.85674,0.85674,0.85662,0.8567,18373547.0
2009-06-18 00:34:00,0.85657,0.85674,0.85657,0.85664,35312605.0
2009-06-18 00:35:00,0.85671,0.85671,0.85648,0.85648,27191673.0
2009-06-18 00:36:00,0.8563,0.8563,0.85575,0.85613,57698406.0
2009-06-18 00:37:00,0.85631,0.85639,0.85631,0.85638,17812023.0
2009-06-18 00:38:00,0.85644,0.85645,0.85626,0.85626,6766959.0
2009-06-18 00:39:00,0.85613,0.85617,0.8561,0.8561,9411456.0
2009-06-18 00:40:00,0.8561,0.85626,0.8561,0.85624,22787966.0
2009-06-18 00:41:00,0.85627,0.85632,0.85623,0.85632,10718569.0
2009-06-18 00:42:00,0.85622,0.85627,0.85617,0.85617,54782143.0
2009-06-18 00:43:00,0.85613,0.85626,0.85611,0.85611,15715613.0
2009-06-18 00:44:00,0.85601,0.85601,0.85583,0.85587,16401619.0
2009-06-18 00:45:00,0.85585,0.85595,0.85585,0.85595,54029351.0
2009-06-18 00:46:00,0.85584,0.85615,0.85584,0.85607,44337085.0
2009-06-18 00:47:00,0.85614,0.85635,0.85614,0.85635,19771355.0
2009-06-18 00:48:00,0.85627,0.8563,0.85625,0.85625,24299187.0
2009-06-18 00:49:00,0.85631,0.85631,0.85618,0.85629,12219359.0
2009-06-18 00:50:00,0.85626,0.85626,0.85611,0.85611,28840509.0
2009-06-18 00:51:00,0.8561,0.85617,0.8561,0.85612,18165686.0
2009-06-18 00:52:00,0.85606,0.85613,0.85601,0.85607,15713449.0
2009-06-18 00:53:00,0.85607,0.85609,0.85586,0.85601,4961247.0
2009-06-18 00:54:00,0.856,0.85603,0.8557,0.8557,17701897.0
2009-06-18 00:55:00,0.8559,0.85601,0.8559,0.856,11620487.0
2009-06-18 00:56:00,0.85605,0.85606,0.85597,0.85604,19300436.0
2009-06-18 00:57:00,0.85601,0.85605,0.856,0.85603,11793418.0
2009-06-18 00:58:00,0.85599,0.85599,0.85585,0.85594,7785487.0
2009-06-18 00:59:00,0.8559,0.85591,0.85563,0.85585,16776927.0
2009-06-18 01:00:00,0.85589,0.856,0.85589,0.85597,38017344.0
2009-06-18 01:01:00,0.85599,0.85608,0.85599,0.85608,10963008.0
2009-06-18 01:02:00,0.85596,0.85626,0.85596,0.85626,27784450.0
2009-06-18 01:03:00,0.85613,0.85622,0.85613,0.8562,21152087.0
2009-06-18 01:04:00,0.85629,0.85629,0.8561,0.85617,24130991.0
2009-06-18 01:05:00,0.85614,0.85614,0.85602,0.85602,11194636.0
2009-06-18 01:06:00,0.85609,0.85611,0.85601,0.85601,19490845.0
2009-06-18 01:07:00,0.856,0.85611,0.85598,0.85611,16381533.0
2009-06-18 01:08:00,0.85626,0.85647,0.85626,0.85637,14260600.0
2009-06-18 01:09:00,0.85635,0.85665,0.85634,0.85664,295266412.0
2009-06-18 01:10:00,0.85673,0.85707,0.85603,0.85707,14138858.0
2009-06-18 01:11:00,0.85711,0.85733,0.85711,0.85733,51086965.0
2009-06-18 01:12:00,0.85727,0.85741,0.85727,0.85732,21885689.0
2009-06-18 01:13:00,0.85693,0.85707,0.85681,0.85699,5217177.0
2009-06-18 01:14:00,0.85701,0.85708,0.85697,0.85708,18024531.0
2009-06-18 01:15:00,0.85709,0.85722,0.85709,0.85719,15599134.0
2009-06-18 01:16:00,0.85717,0.85749,0.85717,0.85749,11818796.0
2009-06-18 01:17:00,0.85747,0.85752,0.85741,0.85743,18510613.0
2009-06-18 01:18:00,0.85734,0.85739,0.85734,0.85739,29283338.0
2009-06-18 01:19:00,0.85742,0.85746,0.85736,0.85736,7405543.0
2009-06-18 01:20:00,0.85739,0.85749,0.85736,0.85739,15232409.0
2009-06-18 01:21:00,0.85756,0.85757,0.85738,0.85757,15140542.0
2009-06-18 01:22:00,0.85758,0.85763,0.85754,0.85763,7503797.0
2009-06-18 01:23:00,0.85769,0.85772,0.85761,0.85761,16183195.0
2009-06-18 01:24:00,0.85754,0.85762,0.85751,0.85751,20576064.0
2009-06-18 01:25:00,0.85756,0.85759,0.85748,0.85748,33774547.0
2009-06-18 01:26:00,0.8574,0.85758,0.85721,0.85733,10982745.0
2009-06-18 01:27:00,0.85721,0.85721,0.85688,0.85688,16153556.0
2009-06-18 01:28:00,0.85694,0.85727,0.85694,0.85727,7360328.0
2009-06-18 01:29:00,0.85739,0.85758,0.85636,0.85752,27352418.0
2009-06-18 01:30:00,0.85747,0.8575,0.8574,0.8575,15763042.0
2009-06-18 01:31:00,0.85759,0.85764,0.85749,0.8575,4399152.0
2009-06-18 01:32:00,0.85762,0.8577,0.85737,0.85746,26011187.0
2009-06-18 01:33:00,0.85743,0.85787,0.85743,0.85787,39409214.0
2009-06-18 01:34:00,0.8581,0.85827,0.8581,0.85812,9964023.0
2009-06-18 01:35:00,0.85803,0.85808,0.85793,0.85793,32725914.0
2009-06-18 01:36:00,0.85796,0.85796,0.85771,0.85781,8213119.0
2009-06-18 01:37:00,0.85789,0.85799,0.85785,0.85799,5149891.0
2009-06-18 01:38:00,0.85808,0.85843,0.85808,0.85843,9526693.0
2009-06-18 01:39:00,0.85847,0.85847,0.85825,0.85828,11884740.0
2009-06-18 01:40:00,0.85818,0.85818,0.85747,0.85809,22435382.0
2009-06-18 01:41:00,0.85814,0.85824,0.85809,0.85811,25347753.0
2009-06-18 01:42:00,0.85809,0.85815,0.85805,0.85815,12353236.0
2009-06-18 01:43:00,0.85818,0.8582,0.858,0.858,11329937.0
2009-06-18 01:44:00,0.85802,0.85804,0.85792,0.85792,21310454.0
2009-06-18 01:45:00,0.85788,0.85821,0.85784,0.85821,13058742.0
2009-06-18 01:46:00,0.85821,0.85827,0.85817,0.85819,5684067.0
2009-06-18 01:47:00,0.85825,0.85825,0.85808,0.85812,7250504.0
2009-06-18 01:48:00,0.85813,0.8583,0.85813,0.85827,25443983.0
2009-06-18 01:49:00,0.85831,0.85842,0.85831,0.85842,28052001.0
2009-06-18 01:50:00,0.85846,0.85875,0.85846,0.85874,14781363.0
2009-06-18 01:51:00,0.85866,0.85899,0.85866,0.8589,20014400.0
2009-06-18 01:52:00,0.85893,0.85893,0.85869,0.8588,7248403.0
2009-06-18 01:53:00,0.85871,0.85871,0.85842,0.85852,10275497.0
2009-06-18 01:54:00,0.85856,0.85856,0.85845,0.85845,6789825.0
2009-06-18 01:55:00,0.85859,0.85859,0.85853,0.85853,7754365.0
2009-06-18 01:56:00,0.85856,0.85885,0.85779,0.85867,7972275.0
2009-06-18 01:57:00,0.85854,0.8586,0.85852,0.85854,47772308.0
2009-06-18 01:58:00,0.8586,0.85873,0.8586,0.8587,22917266.0
2009-06-18 01:59:00,0.85875,0.85878,0.85861,0.85869,13818952.0
2009-06-18 02:00:00,0.85899,0.85914,0.8589,0.85914,12808371.0
2009-06-18 02:01:00,0.85908,0.8591,0.85902,0.85905,23116065.0
2009-06-18 02:02:00,0.85886,0.85886,0.85864,0.85867,43631650.0
2009-06-18 02:03:00,0.85876,0.85888,0.85791,0.85885,8626136.0
2009-06-18 02:04:00,0.85882,0.8589,0.85882,0.85888,8563628.0
2009-06-18 02:05:00,0.85873,0.85878,0.85842,0.85842,6179310.0
2009-06-18 02:06:00,0.8584,0.85866,0.8584,0.85852,10075006.0
2009-06-18 02:07:00,0.85855,0.85859,0.85843,0.85857,6995853.0
2009-06-18 02:08:00,0.85843,0.85846,0.8584,0.85844,19956530.0
2009-06-18 02:09:00,0.85855,0.8586,0.85841,0.85841,16398230.0
2009-06-18 02:10:00,0.85835,0.85847,0.85835,0.85847,27493875.0
2009-06-18 02:11:00,0.85849,0.85865,0.85849,0.85852,24676542.0
2009-06-18 02:12:00,0.85852,0.85852,0.85832,0.85832,7623281.0
2009-06-18 02:13:00,0.85824,0.85832,0.85814,0.85817,6159587.0
2009-06-18 02:14:00,0.8583,0.85848,0.85812,0.8584,13028777.0
2009-06-18 02:15:00,0.85842,0.85863,0.85842,0.85857,19461603.0
2009-06-18 02:16:00,0.85847,0.85857,0.85841,0.85848,11227762.0
2009-06-18 02:17:00,0.85849,0.85856,0.85843,0.85853,12315059.0
2009-06-18 02:18:00,0.85858,0.85868,0.85857,0.8586,23409451.0
2009-06-18 02:19:00,0.85856,0.85875,0.85797,0.85875,21701859.0
2009-06-18 02:20:00,0.85879,0.85894,0.85864,0.85877,11146820.0
2009-06-18 02:21:00,0.85864,0.85864,0.85851,0.85855,10167223.0
2009-06-18 02:22:00,0.85858,0.85897,0.85856,0.85897,4685126.0
2009-06-18 02:23:00,0.85884,0.85885,0.85865,0.85885,8951628.0
2009-06-18 02:24:00,0.85877,0.85878,0.8585,0.8585,33063158.0
2009-06-18 02:25:00,0.85852,0.85852,0.85845,0.85848,10631694.0
2009-06-18 02:26:00,0.85838,0.85847,0.85809,0.85809,40345227.0
2009-06-18 02:27:00,0.85811,0.85853,0.85811,0.85849,26730231.0
2009-06-18 02:28:00,0.85839,0.85839,0.85818,0.85823,4404438.0
2009-06-18 02:29:00,0.85823,0.85831,0.85818,0.85831,16971407.0
2009-06-18 02:30:00,0.85826,0.85826,0.85713,0.85819,29747055.0
2009-06-18 02:31:00,0.85812,0.85831,0.8581,0.85831,7606784.0
2009-06-18 02:32:00,0.85834,0.85843,0.85815,0.85833,16004713.0
2009-06-18 02:33:00,0.85829,0.85844,0.8581,0.8583,11081370.0
2009-06-18 02:34:00,0.85838,0.85866,0.85838,0.85866,33859195.0
2009-06-18 02:35:00,0.85862,0.85867,0.8586,0.85861,19549696.0
2009-06-18 02:36:00,0.8586,0.8586,0.85852,0.85855,16267787.0
2009-06-18 02:37:00,0.85854,0.85857,0.85851,0.85857,7883792.0
2009-06-18 02:38:00,0.85861,0.85871,0.85851,0.85869,15957570.0
2009-06-18 02:39:00,0.85858,0.85878,0.85858,0.85872,15870400.0
2009-06-18 02:40:00,0.85871,0.85876,0.8587,0.85876,7879075.0
2009-06-18 02:41:00,0.85876,0.85881,0.85876,0.8588,27114199.0
2009-06-18 02:42:00,0.85889,0.85894,0.85869,0.85869,18588685.0
2009-06-18 02:43:00,0.85873,0.8589,0.85873,0.85884,11320689.0
2009-06-18 02:44:00,0.859,0.85907,0.85899,0.859,16831176.0
2009-06-18 02:45:00,0.85897,0.85897,0.85876,0.85876,19733446.0
2009-06-18 02:46:00,0.85874,0.85893,0.85849,0.85849,5484835.0
2009-06-18 02:47:00,0.8587,0.8587,0.85845,0.85854,20423375.0
2009-06-18 02:48:00,0.85872,0.85877,0.85868,0.85877,52402261.0
2009-06-18 02:49:00,0.85878,0.85878,0.85772,0.85876,14544653.0
2009-06-18 02:50:00,0.85871,0.85877,0.85871,0.85877,325757285.0
2009-06-18 02:51:00,0.85883,0.85886,0.85873,0.8588,15475421.0
2009-06-18 02:52:00,0.85868,0.85868,0.85842,0.85857,15429532.0
2009-06-18 02:53:00,0.85867,0.85889,0.85867,0.85889,18846303.0
2009-06-18 02:54:00,0.85877,0.85893,0.85874,0.85893,10216881.0
2009-06-18 02:55:00,0.859,0.85919,0.859,0.8591,24266883.0
2009-06-18 02:56:00,0.85904,0.85948,0.85904,0.85948,22047201.0
2009-06-18 02:57:00,0.85961,0.85961,0.85934,0.85934,28626056.0
2009-06-18 02:58:00,0.85946,0.85946,0.85934,0.85938,11893048.0
2009-06-18 02:59:00,0.85929,0.85929,0.85891,0.85898,35563464.0
2009-06-18 03:00:00,0.85914,0.85948,0.85914,0.85948,18150956.0
2009-06-18 03:01:00,0.85949,0.85956,0.85934,0.85956,8507797.0
2009-06-18 03:02:00,0.85965,0.85979,0.85965,0.85979,11709112.0
2009-06-18 03:03:00,0.85979,0.85979,0.85971,0.85974,18376119.0
2009-06-18 03:04:00,0.85974,0.8602,0.85974,0.8602,12841736.0
2009-06-18 03:05:00,0.86001,0.86029,0.86001,0.86009,16883067.0
2009-06-18 03:06:00,0.85999,0.86005,0.85983,0.86001,4843075.0
2009-06-18 03:07:00,0.85994,0.86006,0.85987,0.85988,17175045.0
2009-06-18 03:08:00,0.85988,0.85988,0.85972,0.85972,18889134.0
2009-06-18 03:09:00,0.85975,0.85985,0.85968,0.85985,31602571.0
2009-06-18 03:10:00,0.85987,0.86007,0.85985,0.86007,12125992.0
2009-06-18 03:11:00,0.86004,0.86024,0.86004,0.86007,23150908.0
2009-06-18 03:12:00,0.86013,0.86013,0.86001,0.86005,21207073.0
2009-06-18 03:13:00,0.86004,0.86023,0.85994,0.85994,43789715.0
2009-06-18 03:14:00,0.86007,0.86011,0.86002,0.86002,52161955.0
2009-06-18 03:15:00,0.85996,0.86007,0.85981,0.85991,16886255.0
2009-06-18 03:16:00,0.85995,0.86011,0.85995,0.85996,16216711.0
2009-06-18 03:17:00,0.85999,0.86012,0.85999,0.85999,56337048.0
2009-06-18 03:18:00,0.86006,0.86007,0.86,0.86007,11330412.0
2009-06-18 03:19:00,0.86007,0.86018,0.85994,0.86,21221795.0
2009-06-18 03:20:00,0.86001,0.86003,0.85999,0.85999,10222064.0
2009-06-18 03:21:00,0.86012,0.86026,0.86012,0.86023,6766281.0
2009-06-18 03:22:00,0.86016,0.86016,0.85972,0.85972,16546239.0
2009-06-18 03:23:00,0.85954,0.85954,0.85937,0.8595,63910512.0
2009-06-18 03:24:00,0.85962,0.8597,0.85957,0.85962,24951067.0
2009-06-18 03:25:00,0.85957,0.8597,0.8595,0.8595,33928332.0
2009-06-18 03:26:00,0.85961,0.85961,0.85942,0.85942,17976271.0
2009-06-18 03:27:00,0.85941,0.85957,0.8594,0.85957,24644305.0
2009-06-18 03:28:00,0.85963,0.85976,0.85956,0.85976,7388420.0
2009-06-18 03:29:00,0.85968,0.85968,0.85956,0.85956,27553900.0
2009-06-18 03:30:00,0.85953,0.85953,0.85931,0.8595,10420029.0
2009-06-18 03:31:00,0.85949,0.85963,0.85949,0.85955,25885695.0
2009-06-18 03:32:00,0.85959,0.85984,0.85959,0.85984,40883875.0
2009-06-18 03:33:00,0.85992,0.85992,0.85972,0.85979,7596017.0
2009-06-18 03:34:00,0.85973,0.85973,0.85936,0.85936,39057880.0
2009-06-18 03:35:00,0.8592,0.8592,0.85901,0.85901,28693390.0
2009-06-18 03:36:00,0.859,0.85904,0.85896,0.859,10272190.0
2009-06-18 03:37:00,0.85895,0.85895,0.85883,0.85884,15416644.0
2009-06-18 03:38:00,0.8587,0.85874,0.85856,0.85856,25793880.0
2009-06-18 03:39:00,0.85868,0.85883,0.85868,0.85883,22410638.0
2009-06-18 03:40:00,0.85878,0.85886,0.8587,0.85875,18620303.0
2009-06-18 03:41:00,0.85874,0.85874,0.85861,0.85874,26369127.0
2009-06-18 03:42:00,0.85878,0.85882,0.85858,0.8588,21199879.0
2009-06-18 03:43:00,0.85894,0.85908,0.8588,0.85908,7041879.0
2009-06-18 03:44:00,0.85916,0.8593,0.85911,0.8593,17219202.0
2009-06-18 03:45:00,0.85925,0.85935,0.85916,0.85921,27212236.0
2009-06-18 03:46:00,0.85917,0.85924,0.85906,0.85912,17332573.0
2009-06-18 03:47:00,0.85912,0.85912,0.85901,0.85901,22590360.0
2009-06-18 03:48:00,0.85905,0.85915,0.85891,0.85892,6161790.0
2009-06-18 03:49:00,0.85893,0.85893,0.8588,0.85882,14601158.0
2009-06-18 03:50:00,0.85878,0.85898,0.85878,0.85897,12049797.0
2009-06-18 03:51:00,0.85915,0.85919,0.85903,0.85909,19079358.0
2009-06-18 03:52:00,0.85916,0.85935,0.85913,0.85935,34126637.0
2009-06-18 03:53:00,0.85926,0.8593,0.85923,0.85923,18528328.0
2009-06-18 03:54:00,0.85932,0.85942,0.85932,0.85932,14484581.0
2009-06-18 03:55:00,0.85933,0.85959,0.85933,0.85959,18460580.0
2009-06-18 03:56:00,0.85967,0.85978,0.85957,0.85966,10375938.0
2009-06-18 03:57:00,0.85975,0.85977,0.85968,0.85968,20201620.0
2009-06-18 03:58:00,0.85954,0.85954,0.85927,0.8595,8503331.0
2009-06-18 03:59:00,0.85957,0.85972,0.85956,0.85956,112674000.0
2009-06-18 04:00:00,0.85955,0.85955,0.85944,0.85946,49424218.0
2009-06-18 04:01:00,0.85937,0.85937,0.85921,0.85921,9856782.0
2009-06-18 04:02:00,0.85914,0.85919,0.85902,0.85915,28328333.0
2009-06-18 04:03:00,0.85913,0.8593,0.85908,0.8592,21115146.0
2009-06-18 04:04:00,0.8593,0.85943,0.8593,0.85943,16275610.0
2009-06-18 04:05:00,0.85953,0.85957,0.85944,0.85957,28308792.0
2009-06-18 04:06:00,0.85958,0.85978,0.85958,0.85978,61443462.0
2009-06-18 04:07:00,0.85975,0.85976,0.85968,0.85968,7836274.0
2009-06-18 04:08:00,0.85956,0.85956,0.85935,0.85935,11281375.0
2009-06-18 04:09:00,0.85932,0.85932,0.85912,0.85912,9497728.0
2009-06-18 04:10:00,0.85915,0.85916,0.85891,0.85909,44423863.0
2009-06-18 04:11:00,0.85918,0.85923,0.85916,0.85917,24058240.0
2009-06-18 04:12:00,0.85918,0.85918,0.85903,0.85912,7672358.0
2009-06-18 04:13:00,0.85929,0.85951,0.85929,0.85942,22483957.0
2009-06-18 04:14:00,0.85942,0.85947,0.85931,0.85935,21678696.0
2009-06-18 04:15:00,0.85945,0.85961,0.85945,0.8596,9336254.0
2009-06-18 04:16:00,0.85964,0.85967,0.85954,0.85967,15839751.0
2009-06-18 04:17:00,0.85966,0.8597,0.85959,0.85959,10611228.0
2009-06-18 04:18:00,0.8596,0.85971,0.85959,0.8596,9998227.0
2009-06-18 04:19:00,0.85961,0.8597,0.85953,0.8597,34708779.0
2009-06-18 04:20:00,0.85962,0.85962,0.85955,0.85958,21670469.0
2009-06-18 04:21:00,0.85966,0.85968,0.85948,0.8596,8500974.0
2009-06-18 04:22:00,0.85953,0.85953,0.85938,0.85947,90839490.0
2009-06-18 04:23:00,0.85948,0.85956,0.85948,0.85949,36818271.0
2009-06-18 04:24:00,0.85952,0.85961,0.85946,0.85946,7541021.0
2009-06-18 04:25:00,0.85945,0.85946,0.85934,0.85938,7914270.0
2009-06-18 04:26:00,0.85953,0.85962,0.85953,0.85953,19395230.0
2009-06-18 04:27:00,0.85949,0.8595,0.85939,0.85947,15519259.0
2009-06-18 04:28:00,0.85941,0.8595,0.85937,0.85948,30856877.0
2009-06-18 04:29:00,0.85948,0.85951,0.85939,0.85939,27462314.0
2009-06-18 04:30:00,0.85942,0.85947,0.85927,0.85939,26272306.0
2009-06-18 04:31:00,0.85938,0.85952,0.8593,0.85952,26710235.0
2009-06-18 04:32:00,0.85953,0.85953,0.85936,0.85951,42517972.0
2009-06-18 04:33:00,0.8595,0.8595,0.85932,0.85944,21314127.0
2009-06-18 04:34:00,0.85947,0.85957,0.85933,0.85948,25188287.0
2009-06-18 04:35:00,0.85952,0.85958,0.85947,0.85957,25747445.0
2009-06-18 04:36:00,0.85858,0.85955,0.85858,0.85927,18551688.0
2009-06-18 04:37:00,0.85925,0.85981,0.85925,0.85981,11226332.0
2009-06-18 04:38:00,0.85977,0.85977,0.85959,0.85969,3000974.0
2009-06-18 04:39:00,0.85971,0.86,0.85971,0.85999,11630046.0
2009-06-18 04:40:00,0.85997,0.85997,0.85989,0.85996,8697220.0
2009-06-18 04:41:00,0.85992,0.8601,0.85992,0.8601,10484737.0
2009-06-18 04:42:00,0.86004,0.86022,0.85992,0.86016,10136154.0
2009-06-18 04:43:00,0.86007,0.86007,0.86003,0.86006,9335165.0
2009-06-18 04:44:00,0.86012,0.86022,0.86012,0.86016,23856609.0
2009-06-18 04:45:00,0.86024,0.86025,0.8602,0.8602,14908115.0
2009-06-18 04:46:00,0.86028,0.86034,0.8602,0.8602,17027067.0
2009-06-18 04:47:00,0.86025,0.86025,0.86009,0.86009,23463117.0
2009-06-18 04:48:00,0.86014,0.8602,0.86006,0.86007,13007502.0
2009-06-18 04:49:00,0.85996,0.85996,0.85981,0.85996,11475167.0
2009-06-18 04:50:00,0.85992,0.86,0.85992,0.85996,37644970.0
2009-06-18 04:51:00,0.85982,0.85991,0.8598,0.85991,11441333.0
2009-06-18 04:52:00,0.85984,0.86,0.85984,0.8599,7952753.0
2009-06-18 04:53:00,0.85991,0.85995,0.85988,0.85988,21418683.0
2009-06-18 04:54:00,0.85987,0.8599,0.85982,0.85982,13795884.0
2009-06-18 04:55:00,0.85975,0.85977,0.85958,0.85961,17189741.0
2009-06-18 04:56:00,0.85964,0.85968,0.85948,0.85956,35261805.0
2009-06-18 04:57:00,0.85966,0.85971,0.85956,0.85971,63419931.0
2009-06-18 04:58:00,0.85971,0.85971,0.85952,0.85952,10776697.0
2009-06-18 04:59:00,0.85951,0.85968,0.85951,0.85959,23149856.0
2009-06-18 05:00:00,0.85952,0.85968,0.85951,0.85968,20294463.0
2009-06-18 05:01:00,0.85967,0.85973,0.85965,0.85973,13032478.0
2009-06-18 05:02:00,0.85976,0.8599,0.85975,0.85981,12727943.0
2009-06-18 05:03:00,0.85979,0.85981,0.85969,0.85969,21700194.0
2009-06-18 05:04:00,0.85971,0.85982,0.85969,0.85982,9404616.0
2009-06-18 05:05:00,0.85991,0.86003,0.85991,0.86003,25702667.0
2009-06-18 05:06:00,0.86014,0.86024,0.86014,0.8602,21196815.0
2009-06-18 05:07:00,0.86017,0.86021,0.85993,0.85998,5172028.0
2009-06-18 05:08:00,0.85997,0.8602,0.85997,0.86011,22720289.0
2009-06-18 05:09:00,0.86005,0.8601,0.85952,0.8601,15483351.0
2009-06-18 05:10:00,0.86009,0.86012,0.86009,0.86012,42980922.0
2009-06-18 05:11:00,0.86008,0.8602,0.86006,0.8602,21011865.0
2009-06-18 05:12:00,0.86024,0.8603,0.86024,0.86026,5939411.0
2009-06-18 05:13:00,0.86026,0.86031,0.86011,0.86011,19549612.0
2009-06-18 05:14:00,0.85996,0.86015,0.85996,0.86012,14656843.0
2009-06-18 05:15:00,0.86013,0.86027,0.86013,0.86027,18801810.0
2009-06-18 05:16:00,0.86019,0.86028,0.86007,0.86017,9908602.0
2009-06-18 05:17:00,0.86008,0.86008,0.85995,0.85995,26160104.0
2009-06-18 05:18:00,0.86003,0.86012,0.86003,0.8601,7163032.0
2009-06-18 05:19:00,0.8601,0.86011,0.85994,0.85994,21618674.0
2009-06-18 05:20:00,0.85999,0.86023,0.85989,0.85989,39656784.0
2009-06-18 05:21:00,0.86002,0.86018,0.85983,0.86018,26894199.0
2009-06-18 05:22:00,0.86014,0.86014,0.86008,0.8601,18005046.0
2009-06-18 05:23:00,0.85988,0.86015,0.85988,0.86009,7421402.0
2009-06-18 05:24:00,0.86007,0.86016,0.85998,0.85998,10718327.0
2009-06-18 05:25:00,0.85991,0.85994,0.85984,0.85992,12312239.0
2009-06-18 05:26:00,0.85994,0.86001,0.85987,0.86001,30470977.0
2009-06-18 05:27:00,0.86005,0.86021,0.86005,0.86009,4934268.0
2009-06-18 05:28:00,0.86016,0.86017,0.86008,0.86013,30621170.0
2009-06-18 05:29:00,0.86001,0.86006,0.85981,0.86001,7085187.0
2009-06-18 05:30:00,0.8599,0.8599,0.85962,0.85971,22845087.0
2009-06-18 05:31:00,0.8596,0.8596,0.85947,0.85958,27870405.0
2009-06-18 05:32:00,0.85956,0.85956,0.85945,0.85948,5730831.0
2009-06-18 05:33:00,0.85944,0.85944,0.85923,0.85943,21514576.0
2009-06-18 05:34:00,0.85947,0.85972,0.85947,0.85972,20117091.0
2009-06-18 05:35:00,0.85983,0.86013,0.85983,0.86013,35314315.0
2009-06-18 05:36:00,0.86016,0.86016,0.85992,0.85992,21387951.0
2009-06-18 05:37:00,0.85988,0.85988,0.85962,0.85962,19147325.0
2009-06-18 05:38:00,0.85965,0.85965,0.8595,0.85963,7901861.0
2009-06-18 05:39:00,0.85959,0.85965,0.85926,0.85965,24568091.0
2009-06-18 05:40:00,0.85966,0.85969,0.85927,0.85927,22335421.0
2009-06-18 05:41:00,0.85959,0.8596,0.85951,0.85954,13401946.0
2009-06-18 05:42:00,0.8595,0.85957,0.85936,0.85955,9004082.0
2009-06-18 05:43:00,0.85948,0.85948,0.85934,0.85934,11264664.0
2009-06-18 05:44:00,0.85924,0.85929,0.85921,0.85921,21513150.0
2009-06-18 05:45:00,0.8592,0.85922,0.85899,0.85922,12566773.0
2009-06-18 05:46:00,0.85924,0.85934,0.85919,0.85927,18068725.0
2009-06-18 05:47:00,0.85921,0.85921,0.85911,0.85913,22965420.0
2009-06-18 05:48:00,0.85924,0.8594,0.85913,0.8594,13541292.0
2009-06-18 05:49:00,0.85944,0.85949,0.85938,0.85938,7710001.0
2009-06-18 05:50:00,0.85932,0.85945,0.85932,0.8594,9343488.0
2009-06-18 05:51:00,0.85934,0.85952,0.85932,0.85952,24892628.0
2009-06-18 05:52:00,0.85946,0.85959,0.85946,0.85948,43945044.0
2009-06-18 05:53:00,0.85948,0.85949,0.8594,0.85947,12865401.0
2009-06-18 05:54:00,0.85949,0.85957,0.85949,0.8595,47810123.0
2009-06-18 05:55:00,0.85951,0.85954,0.85944,0.85944,14199102.0
2009-06-18 05:56:00,0.85945,0.8595,0.85942,0.85942,18703728.0
2009-06-18 05:57:00,0.85942,0.85944,0.85939,0.85941,81890042.0
2009-06-18 05:58:00,0.85942,0.85942,0.85926,0.85926,18443490.0
2009-06-18 05:59:00,0.85911,0.85911,0.85882,0.85882,23609131.0
2009-06-18 06:00:00,0.85877,0.85895,0.85877,0.85895,3615435.0
2009-06-18 06:01:00,0.85902,0.85905,0.85895,0.85895,17893969.0
2009-06-18 06:02:00,0.85895,0.85899,0.85888,0.85888,45368288.0
2009-06-18 06:03:00,0.85881,0.85907,0.85881,0.85907,13331438.0
2009-06-18 06:04:00,0.85904,0.85907,0.85904,0.85905,12059451.0
2009-06-18 06:05:00,0.85904,0.85904,0.85893,0.85898,12466568.0
2009-06-18 06:06:00,0.85897,0.85903,0.8589,0.8589,50385847.0
2009-06-18 06:07:00,0.85892,0.85896,0.85889,0.85896,18861272.0
2009-06-18 06:08:00,0.85896,0.85906,0.85896,0.85906,23637488.0
2009-06-18 06:09:00,0.85908,0.85919,0.85908,0.85912,5451247.0
2009-06-18 06:10:00,0.85914,0.85921,0.85888,0.85921,19478969.0
2009-06-18 06:11:00,0.85913,0.85913,0.859,0.859,36070866.0
2009-06-18 06:12:00,0.85906,0.8591,0.85895,0.8591,21699852.0
2009-06-18 06:13:00,0.85912,0.85913,0.85905,0.85908,12166500.0
2009-06-18 06:14:00,0.85908,0.85912,0.85905,0.85907,85162728.0
2009-06-18 06:15:00,0.85904,0.85904,0.85887,0.85887,7093130.0
2009-06-18 06:16:00,0.8589,0.85896,0.85889,0.85889,19406552.0
2009-06-18 06:17:00,0.85888,0.85903,0.8588,0.8588,10732401.0
2009-06-18 06:18:00,0.85901,0.85904,0.8589,0.85897,12146493.0
2009-06-18 06:19:00,0.85908,0.85915,0.85903,0.85906,35187677.0
2009-06-18 06:20:00,0.85904,0.85904,0.85892,0.85892,63498399.0
2009-06-18 06:21:00,0.8589,0.85897,0.85889,0.85892,8978819.0
2009-06-18 06:22:00,0.859,0.85909,0.85899,0.85907,20429318.0
2009-06-18 06:23:00,0.85907,0.85907,0.85897,0.85901,29948046.0
2009-06-18 06:24:00,0.85883,0.85902,0.85873,0.85873,20570242.0
2009-06-18 06:25:00,0.85874,0.85883,0.85871,0.85872,2599905.0
2009-06-18 06:26:00,0.85877,0.85883,0.85877,0.8588,60599648.0
2009-06-18 06:27:00,0.85879,0.85879,0.85868,0.85868,29274041.0
2009-06-18 06:28:00,0.85868,0.85875,0.85857,0.85875,24697522.0
2009-06-18 06:29:00,0.85876,0.85876,0.85845,0.85872,110124861.0
2009-06-18 06:30:00,0.85878,0.85884,0.85878,0.85884,19098247.0
2009-06-18 06:31:00,0.85882,0.85882,0.85841,0.85841,18362338.0
2009-06-18 06:32:00,0.85877,0.85886,0.85873,0.85881,11613535.0
2009-06-18 06:33:00,0.85885,0.85885,0.85876,0.85878,21586556.0
2009-06-18 06:34:00,0.85879,0.85894,0.85879,0.85894,244278936.0
2009-06-18 06:35:00,0.85902,0.85915,0.85902,0.85915,24742285.0
2009-06-18 06:36:00,0.85912,0.85918,0.85906,0.85906,11293487.0
2009-06-18 06:37:00,0.85899,0.85899,0.8588,0.8588,9789526.0
2009-06-18 06:38:00,0.85879,0.85886,0.85863,0.85886,16291228.0
2009-06-18 06:39:00,0.85882,0.85882,0.85866,0.85866,26212510.0
2009-06-18 06:40:00,0.85868,0.85874,0.85847,0.85873,24357141.0
2009-06-18 06:41:00,0.85873,0.85905,0.85873,0.85888,29716632.0
2009-06-18 06:42:00,0.85895,0.85905,0.85875,0.85875,18440883.0
2009-06-18 06:43:00,0.85884,0.85905,0.85884,0.85905,9119738.0
2009-06-18 06:44:00,0.859,0.85916,0.859,0.85916,6682401.0
2009-06-18 06:45:00,0.8591,0.85916,0.85891,0.85912,11257644.0
2009-06-18 06:46:00,0.85921,0.85925,0.85908,0.85908,42166027.0
2009-06-18 06:47:00,0.85905,0.85905,0.85889,0.85889,15172957.0
2009-06-18 06:48:00,0.85892,0.85892,0.8588,0.8588,26739449.0
2009-06-18 06:49:00,0.8588,0.85881,0.85872,0.85875,47193158.0
2009-06-18 06:50:00,0.85864,0.85864,0.85785,0.85785,86942340.0
2009-06-18 06:51:00,0.8578,0.8578,0.85749,0.85763,10623707.0
2009-06-18 06:52:00,0.8576,0.8576,0.8574,0.8574,9136191.0
2009-06-18 06:53:00,0.8573,0.8573,0.85719,0.85719,19491990.0
2009-06-18 06:54:00,0.85715,0.85715,0.85701,0.85707,17006931.0
2009-06-18 06:55:00,0.85716,0.85749,0.85716,0.85749,26851009.0
2009-06-18 06:56:00,0.8575,0.8575,0.85732,0.85741,38596933.0
2009-06-18 06:57:00,0.85742,0.85742,0.85691,0.85691,23090278.0
2009-06-18 06:58:00,0.85681,0.85681,0.8565,0.85665,28729157.0
2009-06-18 06:59:00,0.85654,0.85654,0.85623,0.85623,22996050.0
2009-06-18 07:00:00,0.8562,0.85686,0.8562,0.85686,62994540.0
2009-06-18 07:01:00,0.85684,0.85698,0.8568,0.85698,11267075.0
2009-06-18 07:02:00,0.85703,0.85703,0.85662,0.85683,52720596.0
2009-06-18 07:03:00,0.85684,0.85684,0.85654,0.85655,27858644.0
2009-06-18 07:04:00,0.85668,0.857,0.85668,0.857,10309774.0
2009-06-18 07:05:00,0.85713,0.85713,0.85698,0.85704,59342700.0
2009-06-18 07:06:00,0.85712,0.8572,0.85712,0.85717,46024192.0
2009-06-18 07:07:00,0.85719,0.8573,0.85717,0.85719,14837417.0
2009-06-18 07:08:00,0.85719,0.85724,0.85711,0.85711,82215588.0
2009-06-18 07:09:00,0.85709,0.85733,0.85709,0.85733,27595912.0
2009-06-18 07:10:00,0.85733,0.85736,0.85723,0.85723,22794679.0
2009-06-18 07:11:00,0.85712,0.85714,0.85705,0.85713,120215667.0
2009-06-18 07:12:00,0.85708,0.85708,0.85672,0.8569,10948815.0
2009-06-18 07:13:00,0.85683,0.85692,0.85668,0.85692,14820133.0
2009-06-18 07:14:00,0.85688,0.85701,0.85688,0.85694,7909450.0
2009-06-18 07:15:00,0.85704,0.85704,0.85687,0.85687,19379709.0
2009-06-18 07:16:00,0.85677,0.85681,0.85611,0.85681,6907956.0
2009-06-18 07:17:00,0.85696,0.85727,0.85696,0.85724,16273728.0
2009-06-18 07:18:00,0.85714,0.85721,0.85701,0.85701,28995421.0
2009-06-18 07:19:00,0.85699,0.85736,0.85691,0.85715,10775060.0
2009-06-18 07:20:00,0.85719,0.85759,0.85719,0.85752,17122253.0
2009-06-18 07:21:00,0.85752,0.85752,0.85731,0.85737,18706721.0
2009-06-18 07:22:00,0.85726,0.85726,0.85693,0.85719,8952452.0
2009-06-18 07:23:00,0.85726,0.85729,0.85717,0.85717,10201082.0
2009-06-18 07:24:00,0.85712,0.85712,0.85631,0.85631,15834762.0
2009-06-18 07:25:00,0.85691,0.85702,0.85687,0.85702,16466306.0
2009-06-18 07:26:00,0.8571,0.85724,0.85708,0.85714,18579436.0
2009-06-18 07:27:00,0.85721,0.85721,0.8567,0.85678,17972304.0
2009-06-18 07:28:00,0.85684,0.85686,0.85658,0.85658,15526327.0
2009-06-18 07:29:00,0.85667,0.85687,0.85661,0.85687,17045800.0
2009-06-18 07:30:00,0.85694,0.85699,0.85694,0.85695,11145045.0
2009-06-18 07:31:00,0.85694,0.85704,0.85653,0.85704,26351695.0
2009-06-18 07:32:00,0.85697,0.85716,0.85697,0.85714,16008637.0
2009-06-18 07:33:00,0.85711,0.85711,0.85699,0.857,10085612.0
2009-06-18 07:34:00,0.85693,0.85697,0.85678,0.85678,18278664.0
2009-06-18 07:35:00,0.8568,0.85686,0.85675,0.85686,14091630.0
2009-06-18 07:36:00,0.85691,0.85724,0.85691,0.85724,14685398.0
2009-06-18 07:37:00,0.85727,0.85731,0.8572,0.85729,15644253.0
2009-06-18 07:38:00,0.85731,0.85737,0.85728,0.85735,63496404.0
2009-06-18 07:39:00,0.85728,0.85728,0.85721,0.85723,25150856.0
2009-06-18 07:40:00,0.85733,0.8577,0.85733,0.8577,17430732.0
2009-06-18 07:41:00,0.85788,0.85823,0.85788,0.85823,115329236.0
2009-06-18 07:42:00,0.85827,0.85843,0.85827,0.85843,17733781.0
2009-06-18 07:43:00,0.85847,0.85852,0.85836,0.85836,17207488.0
2009-06-18 07:44:00,0.85841,0.85847,0.85835,0.85839,8538329.0
2009-06-18 07:45:00,0.85851,0.8586,0.85848,0.85851,10787722.0
2009-06-18 07:46:00,0.85849,0.85849,0.85812,0.85823,69221523.0
2009-06-18 07:47:00,0.85817,0.85818,0.85811,0.85814,11104932.0
2009-06-18 07:48:00,0.85815,0.85816,0.85795,0.85798,15214970.0
2009-06-18 07:49:00,0.85794,0.85798,0.85789,0.85798,18063929.0
2009-06-18 07:50:00,0.85801,0.85801,0.85777,0.85797,9135486.0
2009-06-18 07:51:00,0.85796,0.85811,0.85796,0.85804,29627863.0
2009-06-18 07:52:00,0.85808,0.85811,0.85792,0.85792,25327361.0
2009-06-18 07:53:00,0.85803,0.85815,0.85802,0.85802,22809465.0
2009-06-18 07:54:00,0.8581,0.85823,0.85798,0.85806,16706932.0
2009-06-18 07:55:00,0.85805,0.85817,0.85798,0.85817,21651862.0
2009-06-18 07:56:00,0.85822,0.85836,0.85817,0.85836,17707175.0
2009-06-18 07:57:00,0.8583,0.85831,0.85819,0.85823,15561769.0
2009-06-18 07:58:00,0.85825,0.85827,0.85819,0.85823,169012011.0
2009-06-18 07:59:00,0.85826,0.85852,0.85826,0.85852,15956600.0
2009-06-18 08:00:00,0.85853,0.85871,0.85853,0.85871,16866516.0
2009-06-18 08:01:00,0.85867,0.85874,0.85866,0.85866,16306361.0
2009-06-18 08:02:00,0.85874,0.85874,0.85868,0.85872,38133586.0
2009-06-18 08:03:00,0.85886,0.85901,0.85884,0.85891,16034144.0
2009-06-18 08:04:00,0.85893,0.85931,0.85893,0.85931,78089275.0
2009-06-18 08:05:00,0.85939,0.85947,0.85938,0.85938,32991938.0
2009-06-18 08:06:00,0.85939,0.85967,0.85939,0.85967,19725745.0
2009-06-18 08:07:00,0.85973,0.85989,0.8595,0.8595,10298813.0
2009-06-18 08:08:00,0.8598,0.85982,0.85963,0.85963,35288775.0
2009-06-18 08:09:00,0.85966,0.85969,0.85953,0.85961,30574923.0
2009-06-18 08:10:00,0.85951,0.85951,0.85933,0.85944,54836006.0
2009-06-18 08:11:00,0.85953,0.85976,0.85953,0.85967,74021952.0
2009-06-18 08:12:00,0.85958,0.85962,0.8594,0.85943,31207500.0
2009-06-18 08:13:00,0.8594,0.85943,0.85932,0.85932,13244270.0
2009-06-18 08:14:00,0.85934,0.85949,0.85932,0.85949,15556548.0
2009-06-18 08:15:00,0.85954,0.85955,0.85949,0.85952,15528121.0
2009-06-18 08:16:00,0.8595,0.85951,0.85934,0.85951,26445268.0
2009-06-18 08:17:00,0.85957,0.85981,0.85957,0.85981,17259197.0
2009-06-18 08:18:00,0.85974,0.85986,0.85974,0.85977,27740116.0
2009-06-18 08:19:00,0.85974,0.85992,0.85974,0.85992,9231360.0
2009-06-18 08:20:00,0.85987,0.85987,0.85969,0.85971,284364600.0
2009-06-18 08:21:00,0.85977,0.85977,0.8591,0.8591,8259740.0
2009-06-18 08:22:00,0.85909,0.85916,0.85891,0.85891,20384166.0
2009-06-18 08:23:00,0.85926,0.85943,0.85926,0.8594,92976771.0
2009-06-18 08:24:00,0.85938,0.85949,0.85932,0.85949,5435356.0
2009-06-18 08:25:00,0.85958,0.85971,0.85953,0.85971,32333095.0
2009-06-18 08:26:00,0.85976,0.85984,0.85964,0.85973,6418233.0
2009-06-18 08:27:00,0.85982,0.85982,0.85953,0.85962,24796367.0
2009-06-18 08:28:00,0.85963,0.85978,0.85963,0.85978,26217855.0
2009-06-18 08:29:00,0.85982,0.85989,0.85979,0.85984,97263088.0
2009-06-18 08:30:00,0.85981,0.86001,0.85981,0.86001,53935908.0
2009-06-18 08:31:00,0.86004,0.86009,0.85998,0.86009,14245069.0
2009-06-18 08:32:00,0.8602,0.86023,0.86009,0.86009,59307094.0
2009-06-18 08:33:00,0.86003,0.86003,0.85986,0.86002,24617281.0
2009-06-18 08:34:00,0.86012,0.86014,0.86008,0.86008,18379436.0
2009-06-18 08:35:00,0.86013,0.86017,0.86001,0.86004,3362442.0
2009-06-18 08:36:00,0.86024,0.86032,0.86012,0.86029,69355935.0
2009-06-18 08:37:00,0.8603,0.86035,0.86025,0.86035,8896579.0
2009-06-18 08:38:00,0.86035,0.86035,0.85988,0.85988,64896483.0
2009-06-18 08:39:00,0.85983,0.85983,0.85954,0.85964,32153096.0
2009-06-18 08:40:00,0.85966,0.85993,0.85966,0.85992,82197915.0
2009-06-18 08:41:00,0.86001,0.86018,0.86001,0.86003,30217126.0
2009-06-18 08:42:00,0.86005,0.86005,0.85997,0.85997,18936940.0
2009-06-18 08:43:00,0.85991,0.85991,0.85969,0.85969,12386316.0
2009-06-18 08:44:00,0.85981,0.86005,0.85981,0.85999,56568288.0
2009-06-18 08:45:00,0.85981,0.86006,0.85976,0.85976,12621076.0
2009-06-18 08:46:00,0.85983,0.85983,0.85957,0.85964,64497384.0
2009-06-18 08:47:00,0.85968,0.85979,0.85963,0.85979,17810098.0
2009-06-18 08:48:00,0.85978,0.85979,0.85962,0.85975,22621744.0
2009-06-18 08:49:00,0.85969,0.85969,0.85954,0.85954,15714858.0
2009-06-18 08:50:00,0.85954,0.85954,0.85938,0.85942,20503824.0
2009-06-18 08:51:00,0.85941,0.85969,0.85933,0.85969,18754516.0
2009-06-18 08:52:00,0.8598,0.85988,0.8595,0.85981,11116300.0
2009-06-18 08:53:00,0.85974,0.85984,0.85958,0.85981,21477527.0
2009-06-18 08:54:00,0.8599,0.86017,0.8599,0.86017,17332921.0
2009-06-18 08:55:00,0.86022,0.86031,0.86022,0.86023,28634748.0
2009-06-18 08:56:00,0.86024,0.86028,0.86007,0.86007,61702082.0
2009-06-18 08:57:00,0.86003,0.86003,0.85995,0.86002,129610516.0
2009-06-18 08:58:00,0.85996,0.86,0.85985,0.85992,25517422.0
2009-06-18 08:59:00,0.85992,0.86004,0.85992,0.86004,55286049.0
2009-06-18 09:00:00,0.85985,0.86015,0.85985,0.86015,10386012.0
2009-06-18 09:01:00,0.86017,0.86032,0.8601,0.86023,8148267.0
2009-06-18 09:02:00,0.8603,0.86061,0.8603,0.86061,16180464.0
2009-06-18 09:03:00,0.86064,0.86065,0.86058,0.86059,30810239.0
2009-06-18 09:04:00,0.86063,0.86098,0.86063,0.86098,11404474.0
2009-06-18 09:05:00,0.86102,0.86171,0.86102,0.86144,16700964.0
2009-06-18 09:06:00,0.86117,0.86118,0.86106,0.86106,10178799.0
2009-06-18 09:07:00,0.8611,0.86125,0.86098,0.86125,15623721.0
2009-06-18 09:08:00,0.86135,0.86186,0.86135,0.86186,43406792.0
2009-06-18 09:09:00,0.86175,0.86185,0.86161,0.86176,19388227.0
2009-06-18 09:10:00,0.86189,0.86194,0.86181,0.86191,22069710.0
2009-06-18 09:11:00,0.86201,0.86201,0.86166,0.86166,8876867.0
2009-06-18 09:12:00,0.86164,0.86166,0.86146,0.86146,41669667.0
2009-06-18 09:13:00,0.86149,0.86149,0.86137,0.86148,13961798.0
2009-06-18 09:14:00,0.86153,0.8617,0.86153,0.8616,45080715.0
2009-06-18 09:15:00,0.86157,0.86157,0.86136,0.86153,15393059.0
2009-06-18 09:16:00,0.86146,0.86146,0.86117,0.86124,16131811.0
2009-06-18 09:17:00,0.8613,0.86131,0.86117,0.86125,20623018.0
2009-06-18 09:18:00,0.86129,0.8614,0.86129,0.86135,103875475.0
2009-06-18 09:19:00,0.86138,0.86148,0.86126,0.86148,17330378.0
2009-06-18 09:20:00,0.86141,0.86141,0.86118,0.86118,70817824.0
2009-06-18 09:21:00,0.8611,0.86115,0.86099,0.86099,15254010.0
2009-06-18 09:22:00,0.86104,0.86131,0.86104,0.86124,11395877.0
2009-06-18 09:23:00,0.86129,0.86192,0.86129,0.86175,42467320.0
2009-06-18 09:24:00,0.86176,0.86185,0.86167,0.86167,19282873.0
2009-06-18 09:25:00,0.86155,0.86161,0.86134,0.86142,24356733.0
2009-06-18 09:26:00,0.86131,0.86131,0.86106,0.86106,4889112.0
2009-06-18 09:27:00,0.86094,0.86094,0.86046,0.86046,100112112.0
2009-06-18 09:28:00,0.8605,0.86054,0.86036,0.86047,60776232.0
2009-06-18 09:29:00,0.86042,0.8605,0.86021,0.86021,20293094.0
2009-06-18 09:30:00,0.86012,0.86017,0.86008,0.86017,7815610.0
2009-06-18 09:31:00,0.86018,0.86055,0.86018,0.86055,15615878.0
2009-06-18 09:32:00,0.86057,0.8608,0.86056,0.8608,14638743.0
2009-06-18 09:33:00,0.86085,0.86203,0.86085,0.86203,19542270.0
2009-06-18 09:34:00,0.86201,0.86215,0.86175,0.86175,19564707.0
2009-06-18 09:35:00,0.86179,0.86179,0.86126,0.86126,49067760.0
2009-06-18 09:36:00,0.86112,0.86112,0.86091,0.86092,21259098.0
2009-06-18 09:37:00,0.86088,0.86088,0.86069,0.86069,23241550.0
2009-06-18 09:38:00,0.86065,0.86068,0.86016,0.86068,79937100.0
2009-06-18 09:39:00,0.86077,0.86095,0.86077,0.86093,235030530.0
2009-06-18 09:40:00,0.86092,0.86096,0.86075,0.86086,13070483.0
2009-06-18 09:41:00,0.8608,0.86091,0.86074,0.86087,64666386.0
2009-06-18 09:42:00,0.86095,0.86114,0.86095,0.86114,11290032.0
2009-06-18 09:43:00,0.861,0.86114,0.861,0.86114,20981491.0
2009-06-18 09:44:00,0.86119,0.86129,0.86119,0.8612,37524912.0
2009-06-18 09:45:00,0.86123,0.86131,0.86102,0.86102,18725888.0
2009-06-18 09:46:00,0.86095,0.86095,0.86046,0.86046,15124397.0
2009-06-18 09:47:00,0.86052,0.8606,0.86042,0.8606,18174240.0
2009-06-18 09:48:00,0.86064,0.86083,0.86064,0.86072,7909962.0
2009-06-18 09:49:00,0.86076,0.86078,0.86061,0.86078,146569763.0
2009-06-18 09:50:00,0.86075,0.86075,0.8606,0.86071,17241005.0
2009-06-18 09:51:00,0.8607,0.86086,0.8607,0.8608,205484198.0
2009-06-18 09:52:00,0.86079,0.86079,0.86059,0.86059,18013019.0
2009-06-18 09:53:00,0.86053,0.86058,0.86031,0.86058,56310260.0
2009-06-18 09:54:00,0.86065,0.86081,0.86061,0.86061,11580547.0
2009-06-18 09:55:00,0.86053,0.86059,0.86045,0.86059,23174855.0
2009-06-18 09:56:00,0.86066,0.86066,0.8601,0.8601,46314951.0
2009-06-18 09:57:00,0.85998,0.85998,0.8587,0.8595,15653181.0
2009-06-18 09:58:00,0.85951,0.85959,0.8595,0.85958,18567199.0
2009-06-18 09:59:00,0.8596,0.85965,0.85927,0.85927,38353860.0
2009-06-18 10:00:00,0.8592,0.8592,0.85857,0.85857,313325280.0
2009-06-18 10:01:00,0.85847,0.85847,0.85825,0.85826,7365147.0
2009-06-18 10:02:00,0.85822,0.85823,0.8579,0.85814,97686468.0
2009-06-18 10:03:00,0.85814,0.85846,0.85813,0.85841,13440359.0
2009-06-18 10:04:00,0.85861,0.8587,0.85857,0.85857,18379842.0
2009-06-18 10:05:00,0.85865,0.85892,0.85858,0.85892,128743265.0
2009-06-18 10:06:00,0.85892,0.85904,0.85874,0.85902,9139590.0
2009-06-18 10:07:00,0.85913,0.85956,0.85913,0.85956,4727915.0
2009-06-18 10:08:00,0.85972,0.85999,0.85972,0.85996,249331572.0
2009-06-18 10:09:00,0.85994,0.85994,0.85921,0.85921,14391552.0
2009-06-18 10:10:00,0.8591,0.8591,0.85885,0.85889,110050812.0
2009-06-18 10:11:00,0.85877,0.85877,0.85866,0.85876,43170204.0
2009-06-18 10:12:00,0.85879,0.85897,0.85879,0.85893,13820284.0
2009-06-18 10:13:00,0.85908,0.85929,0.85858,0.85889,13581775.0
2009-06-18 10:14:00,0.85877,0.85877,0.8585,0.8585,171711925.0
2009-06-18 10:15:00,0.85853,0.85874,0.85853,0.85867,7967304.0
2009-06-18 10:16:00,0.85865,0.85875,0.85848,0.85855,58422999.0
2009-06-18 10:17:00,0.85847,0.85847,0.85803,0.85815,76043016.0
2009-06-18 10:18:00,0.85807,0.85811,0.85802,0.85802,13151487.0
2009-06-18 10:19:00,0.85798,0.85798,0.85782,0.85782,19001100.0
2009-06-18 10:20:00,0.85779,0.8579,0.85778,0.8579,32863608.0
2009-06-18 10:21:00,0.85791,0.85796,0.85762,0.85762,105597554.0
2009-06-18 10:22:00,0.85747,0.85747,0.85707,0.85718,19551995.0
2009-06-18 10:23:00,0.85713,0.85713,0.85699,0.85709,72060048.0
2009-06-18 10:24:00,0.85709,0.85717,0.85692,0.85717,18132124.0
2009-06-18 10:25:00,0.85725,0.85726,0.8571,0.8571,43323474.0
2009-06-18 10:26:00,0.85717,0.85752,0.85717,0.85737,26404801.0
2009-06-18 10:27:00,0.85742,0.85759,0.85742,0.85747,26480008.0
2009-06-18 10:28:00,0.85738,0.8574,0.85723,0.85723,37117269.0
2009-06-18 10:29:00,0.85616,0.85673,0.85563,0.8559,73827328.0
2009-06-18 10:30:00,0.85587,0.85675,0.8554,0.8554,154978740.0
2009-06-18 10:31:00,0.85627,0.85627,0.85597,0.85597,25266504.0
2009-06-18 10:32:00,0.85585,0.85585,0.85539,0.85539,154612808.0
2009-06-18 10:33:00,0.85532,0.85532,0.85514,0.85526,160666373.0
2009-06-18 10:34:00,0.85521,0.85521,0.85503,0.85504,21367786.0
2009-06-18 10:35:00,0.85512,0.85524,0.85512,0.85524,75965838.0
2009-06-18 10:36:00,0.85523,0.85544,0.85523,0.85544,135766092.0
2009-06-18 10:37:00,0.85549,0.85589,0.85549,0.85589,46950120.0
2009-06-18 10:38:00,0.85598,0.85601,0.85594,0.85595,20669350.0
2009-06-18 10:39:00,0.85585,0.85585,0.8556,0.85578,175951952.0
2009-06-18 10:40:00,0.85583,0.85602,0.85583,0.85597,6580587.0
2009-06-18 10:41:00,0.85603,0.85615,0.85603,0.85604,20705212.0
2009-06-18 10:42:00,0.856,0.8561,0.85599,0.85599,22425390.0
2009-06-18 10:43:00,0.856,0.85609,0.85597,0.85609,65843274.0
2009-06-18 10:44:00,0.85615,0.85627,0.85615,0.85619,32046720.0
2009-06-18 10:45:00,0.85616,0.85633,0.85609,0.85633,54487300.0
2009-06-18 10:46:00,0.85631,0.85631,0.85608,0.85608,178084752.0
2009-06-18 10:47:00,0.85606,0.85606,0.85599,0.85604,47979750.0
2009-06-18 10:48:00,0.856,0.85604,0.85593,0.85595,43996736.0
2009-06-18 10:49:00,0.85589,0.85598,0.85587,0.85592,69460753.0
2009-06-18 10:50:00,0.85604,0.85621,0.85604,0.85619,5783614.0
2009-06-18 10:51:00,0.856,0.856,0.8559,0.85595,11163851.0
2009-06-18 10:52:00,0.85606,0.85613,0.85599,0.85607,45524175.0
2009-06-18 10:53:00,0.85607,0.85607,0.85584,0.8559,14197656.0
2009-06-18 10:54:00,0.8559,0.8559,0.85576,0.85582,13678500.0
2009-06-18 10:55:00,0.85578,0.85578,0.8556,0.85561,14423584.0
2009-06-18 10:56:00,0.85572,0.85598,0.85572,0.85582,29875472.0
2009-06-18 10:57:00,0.85585,0.85613,0.85585,0.85613,36397640.0
2009-06-18 10:58:00,0.85622,0.85643,0.85622,0.85637,62939077.0
2009-06-18 10:59:00,0.85632,0.85632,0.8562,0.8562,25643266.0
2009-06-18 11:00:00,0.8561,0.8562,0.85592,0.85595,46599408.0
2009-06-18 11:01:00,0.85592,0.85592,0.85575,0.8559,52758420.0
2009-06-18 11:02:00,0.85595,0.85603,0.85594,0.85594,78746500.0
2009-06-18 11:03:00,0.85593,0.85606,0.85585,0.85585,53982040.0
2009-06-18 11:04:00,0.85585,0.85587,0.85579,0.85583,15754699.0
2009-06-18 11:05:00,0.85588,0.85589,0.85581,0.85584,91479840.0
2009-06-18 11:06:00,0.85583,0.85599,0.85582,0.85599,25058501.0
2009-06-18 11:07:00,0.8562,0.85642,0.8562,0.85642,74045489.0
2009-06-18 11:08:00,0.85643,0.85655,0.85638,0.85655,51973767.0
2009-06-18 11:09:00,0.85666,0.85683,0.85666,0.85683,14230432.0
2009-06-18 11:10:00,0.85688,0.85694,0.85686,0.85689,167858627.0
2009-06-18 11:11:00,0.85699,0.85721,0.85699,0.85721,50627850.0
2009-06-18 11:12:00,0.8572,0.8572,0.85678,0.85714,26000007.0
2009-06-18 11:13:00,0.85724,0.8573,0.85722,0.85722,16493750.0
2009-06-18 11:14:00,0.85722,0.85722,0.85712,0.85717,80212044.0
2009-06-18 11:15:00,0.85715,0.8572,0.8571,0.8571,6409191.0
2009-06-18 11:16:00,0.85703,0.85703,0.85686,0.85698,20330996.0
2009-06-18 11:17:00,0.85703,0.85705,0.85682,0.85682,37654412.0
2009-06-18 11:18:00,0.85673,0.85673,0.85646,0.85666,13101227.0
2009-06-18 11:19:00,0.8567,0.8567,0.85662,0.85669,54633985.0
2009-06-18 11:20:00,0.85668,0.8568,0.85668,0.85676,50833893.0
2009-06-18 11:21:00,0.8568,0.85683,0.85657,0.85657,163831680.0
2009-06-18 11:22:00,0.85649,0.85649,0.85614,0.85615,18688096.0
2009-06-18 11:23:00,0.85617,0.8562,0.85608,0.85615,24573024.0
2009-06-18 11:24:00,0.85605,0.85605,0.85574,0.85574,49729344.0
2009-06-18 11:25:00,0.85564,0.85564,0.85547,0.85555,73076454.0
2009-06-18 11:26:00,0.85562,0.85586,0.85562,0.85582,80949720.0
2009-06-18 11:27:00,0.85577,0.85583,0.8556,0.85583,122388840.0
2009-06-18 11:28:00,0.85594,0.85616,0.85594,0.85616,38451760.0
2009-06-18 11:29:00,0.85641,0.85665,0.85641,0.85651,11747360.0
2009-06-18 11:30:00,0.85662,0.85662,0.85651,0.85652,115999236.0
2009-06-18 11:31:00,0.8565,0.8565,0.85624,0.85624,55978725.0
2009-06-18 11:32:00,0.85624,0.85633,0.85614,0.85633,131292840.0
2009-06-18 11:33:00,0.85637,0.85644,0.85633,0.85636,32750340.0
2009-06-18 11:34:00,0.85631,0.85647,0.85631,0.85647,57608705.0
2009-06-18 11:35:00,0.8565,0.85676,0.8565,0.85676,28081452.0
2009-06-18 11:36:00,0.8567,0.85671,0.85651,0.85651,31971775.0
2009-06-18 11:37:00,0.85642,0.85642,0.85622,0.85623,41263456.0
2009-06-18 11:38:00,0.85624,0.85626,0.85615,0.85618,108137582.0
2009-06-18 11:39:00,0.85616,0.85619,0.85606,0.85619,16225571.0
2009-06-18 11:40:00,0.85627,0.85647,0.85627,0.8564,318547096.0
2009-06-18 11:41:00,0.85639,0.85648,0.85638,0.85644,83672876.0
2009-06-18 11:42:00,0.85645,0.85645,0.85631,0.85641,45870879.0
2009-06-18 11:43:00,0.85638,0.85646,0.8563,0.85646,42036768.0
2009-06-18 11:44:00,0.85644,0.85644,0.85621,0.85621,7248340.0
2009-06-18 11:45:00,0.85621,0.85621,0.85545,0.85563,21495479.0
2009-06-18 11:46:00,0.85554,0.85555,0.85489,0.85499,36916069.0
2009-06-18 11:47:00,0.85489,0.85489,0.85472,0.85487,67985380.0
2009-06-18 11:48:00,0.85493,0.85501,0.85493,0.85494,33134340.0
2009-06-18 11:49:00,0.85489,0.85503,0.85489,0.85503,57223613.0
2009-06-18 11:50:00,0.85506,0.85528,0.85506,0.85519,176647548.0
2009-06-18 11:51:00,0.85525,0.85527,0.85519,0.85521,107950192.0
2009-06-18 11:52:00,0.85519,0.85525,0.85514,0.85514,142555868.0
2009-06-18 11:53:00,0.85519,0.8553,0.85516,0.8553,19013344.0
2009-06-18 11:54:00,0.85527,0.85527,0.85508,0.85508,173535252.0
2009-06-18 11:55:00,0.85508,0.85519,0.85506,0.85516,95368711.0
2009-06-18 11:56:00,0.85524,0.85542,0.85524,0.85534,72601918.0
2009-06-18 11:57:00,0.85535,0.85535,0.85522,0.85523,48175644.0
2009-06-18 11:58:00,0.8553,0.85552,0.8553,0.85551,18603732.0
2009-06-18 11:59:00,0.85555,0.85561,0.85552,0.85556,34081000.0
2009-06-18 12:00:00,0.85561,0.85577,0.85561,0.85575,30808701.0
2009-06-18 12:01:00,0.85582,0.85595,0.85578,0.85578,31090682.0
2009-06-18 12:02:00,0.85581,0.85591,0.8558,0.85586,10395580.0
2009-06-18 12:03:00,0.85588,0.85593,0.85581,0.85581,25465520.0
2009-06-18 12:04:00,0.85587,0.85605,0.85581,0.85605,22220898.0
2009-06-18 12:05:00,0.8561,0.85628,0.8561,0.85623,300599600.0
2009-06-18 12:06:00,0.85624,0.8563,0.85607,0.8563,35098479.0
2009-06-18 12:07:00,0.85627,0.85631,0.85592,0.85592,5661003.0
2009-06-18 12:08:00,0.85612,0.85612,0.856,0.8561,26369196.0
2009-06-18 12:09:00,0.85614,0.85614,0.856,0.856,71381960.0
2009-06-18 12:10:00,0.85597,0.85597,0.85575,0.85577,63105912.0
2009-06-18 12:11:00,0.85576,0.85576,0.85551,0.85552,17859081.0
2009-06-18 12:12:00,0.85551,0.85551,0.85486,0.85492,7695987.0
2009-06-18 12:13:00,0.85497,0.85521,0.85497,0.85521,26009697.0
2009-06-18 12:14:00,0.85532,0.8555,0.85532,0.85549,46311650.0
2009-06-18 12:15:00,0.8554,0.8554,0.85508,0.85508,87490466.0
2009-06-18 12:16:00,0.85513,0.85544,0.85513,0.85544,126263130.0
2009-06-18 12:17:00,0.8554,0.85546,0.85531,0.85531,4188443.0
2009-06-18 12:18:00,0.85536,0.85536,0.85525,0.8553,2202453.0
2009-06-18 12:19:00,0.85534,0.85534,0.85516,0.85516,109976812.0
2009-06-18 12:20:00,0.85505,0.85514,0.85505,0.85514,30103092.0
2009-06-18 12:21:00,0.85515,0.85515,0.85482,0.85482,83221273.0
2009-06-18 12:22:00,0.85474,0.85476,0.85466,0.85468,13400712.0
2009-06-18 12:23:00,0.85457,0.85457,0.8544,0.8544,21873928.0
2009-06-18 12:24:00,0.85445,0.85456,0.85443,0.85456,84371406.0
2009-06-18 12:25:00,0.85455,0.85459,0.85446,0.85446,79862187.0
2009-06-18 12:26:00,0.85441,0.85449,0.8544,0.8544,101066920.0
2009-06-18 12:27:00,0.8544,0.85445,0.85437,0.85439,51184040.0
2009-06-18 12:28:00,0.85437,0.85447,0.85437,0.85447,16691780.0
2009-06-18 12:29:00,0.85449,0.85471,0.85449,0.85471,31108194.0
2009-06-18 12:30:00,0.8548,0.85496,0.8548,0.85496,3253217.0
2009-06-18 12:31:00,0.85492,0.85492,0.8544,0.85485,36486488.0
2009-06-18 12:32:00,0.85494,0.85505,0.85494,0.85494,10692720.0
2009-06-18 12:33:00,0.85495,0.85496,0.85486,0.85493,30110580.0
2009-06-18 12:34:00,0.85494,0.85499,0.85491,0.85499,18870642.0
2009-06-18 12:35:00,0.85495,0.855,0.85487,0.85499,19070334.0
2009-06-18 12:36:00,0.85499,0.85512,0.85499,0.85502,14057127.0
2009-06-18 12:37:00,0.855,0.855,0.8548,0.8548,18587229.0
2009-06-18 12:38:00,0.85488,0.85497,0.85488,0.85496,60133325.0
2009-06-18 12:39:00,0.85498,0.85505,0.85492,0.85494,13498891.0
2009-06-18 12:40:00,0.85484,0.85484,0.85466,0.85466,67738166.0
2009-06-18 12:41:00,0.85461,0.85461,0.85409,0.85411,44599080.0
2009-06-18 12:42:00,0.85411,0.8548,0.85411,0.85478,34984380.0
2009-06-18 12:43:00,0.8548,0.85483,0.85469,0.85473,83520024.0
2009-06-18 12:44:00,0.85475,0.85486,0.85472,0.85486,54091422.0
2009-06-18 12:45:00,0.85491,0.85505,0.85491,0.85504,87147918.0
2009-06-18 12:46:00,0.85503,0.85503,0.85484,0.85484,16547879.0
2009-06-18 12:47:00,0.85483,0.85515,0.85481,0.85515,31637206.0
2009-06-18 12:48:00,0.85513,0.85523,0.85511,0.85522,11813687.0
2009-06-18 12:49:00,0.85526,0.85526,0.85507,0.8551,23109360.0
2009-06-18 12:50:00,0.85509,0.85512,0.85501,0.85506,21488376.0
2009-06-18 12:51:00,0.85502,0.85535,0.85502,0.85535,9365994.0
2009-06-18 12:52:00,0.85531,0.85543,0.85511,0.85535,13710142.0
2009-06-18 12:53:00,0.85528,0.85539,0.85516,0.85539,8479564.0
2009-06-18 12:54:00,0.8554,0.8554,0.85508,0.85508,39389670.0
2009-06-18 12:55:00,0.85499,0.855,0.8549,0.855,32515351.0
2009-06-18 12:56:00,0.85495,0.85495,0.85482,0.85491,20088132.0
2009-06-18 12:57:00,0.85487,0.85487,0.85474,0.85474,10281000.0
2009-06-18 12:58:00,0.8547,0.8547,0.85451,0.85451,26917989.0
2009-06-18 12:59:00,0.85449,0.85467,0.85442,0.85467,18347200.0
2009-06-18 13:00:00,0.85468,0.85477,0.85456,0.85472,47357893.0
2009-06-18 13:01:00,0.85481,0.85511,0.85481,0.85511,8306640.0
2009-06-18 13:02:00,0.85525,0.85551,0.85525,0.85551,17061436.0
2009-06-18 13:03:00,0.85541,0.85541,0.8551,0.8551,51145663.0
2009-06-18 13:04:00,0.85508,0.85527,0.85506,0.85527,41598756.0
2009-06-18 13:05:00,0.85528,0.85584,0.85528,0.85584,111708290.0
2009-06-18 13:06:00,0.85591,0.85591,0.85572,0.8559,24422660.0
2009-06-18 13:07:00,0.85591,0.85593,0.85576,0.85576,38949519.0
2009-06-18 13:08:00,0.85563,0.85563,0.85535,0.85535,86775030.0
2009-06-18 13:09:00,0.85531,0.85533,0.85513,0.85529,129448284.0
2009-06-18 13:10:00,0.85523,0.85523,0.85507,0.85516,54897219.0
2009-06-18 13:11:00,0.85519,0.85542,0.85519,0.85542,15234448.0
2009-06-18 13:12:00,0.85546,0.85564,0.85546,0.85559,38103467.0
2009-06-18 13:13:00,0.85562,0.85596,0.85562,0.85587,83090394.0
2009-06-18 13:14:00,0.85583,0.85583,0.85563,0.85563,165464925.0
2009-06-18 13:15:00,0.85567,0.85587,0.85567,0.85587,37468679.0
2009-06-18 13:16:00,0.85601,0.85649,0.85601,0.85649,45431157.0
2009-06-18 13:17:00,0.85648,0.85648,0.85629,0.85639,38273445.0
2009-06-18 13:18:00,0.85633,0.85633,0.85606,0.85606,5434096.0
2009-06-18 13:19:00,0.85607,0.8562,0.85607,0.85617,39581850.0
2009-06-18 13:20:00,0.85611,0.85611,0.85594,0.85599,6793332.0
2009-06-18 13:21:00,0.85597,0.85607,0.85594,0.85596,54830857.0
2009-06-18 13:22:00,0.85591,0.85596,0.85581,0.85596,18620984.0
2009-06-18 13:23:00,0.85602,0.85607,0.85596,0.85605,22695141.0
2009-06-18 13:24:00,0.85612,0.85621,0.85608,0.85621,67069912.0
2009-06-18 13:25:00,0.85618,0.8562,0.8561,0.85617,9723344.0
2009-06-18 13:26:00,0.85614,0.85614,0.85576,0.85576,37322880.0
2009-06-18 13:27:00,0.85559,0.85559,0.85522,0.85533,44443854.0
2009-06-18 13:28:00,0.85533,0.85554,0.85533,0.85554,14552821.0
2009-06-18 13:29:00,0.85559,0.85617,0.85494,0.85595,56365226.0
2009-06-18 13:30:00,0.85611,0.8571,0.85517,0.8571,78560570.0
2009-06-18 13:31:00,0.8572,0.8572,0.85693,0.85703,46648056.0
2009-06-18 13:32:00,0.85698,0.85698,0.85655,0.85655,113166960.0
2009-06-18 13:33:00,0.85656,0.85697,0.85656,0.85697,124100967.0
2009-06-18 13:34:00,0.85693,0.85693,0.85671,0.85671,9157368.0
2009-06-18 13:35:00,0.85668,0.85668,0.85651,0.85665,21931320.0
2009-06-18 13:36:00,0.85668,0.85668,0.85654,0.85656,27376557.0
2009-06-18 13:37:00,0.85657,0.85674,0.85657,0.85674,120439800.0
2009-06-18 13:38:00,0.85669,0.85669,0.85637,0.85653,114048756.0
2009-06-18 13:39:00,0.85641,0.85644,0.85625,0.85625,58828000.0
2009-06-18 13:40:00,0.85625,0.85625,0.85607,0.85619,29849985.0
2009-06-18 13:41:00,0.8562,0.85639,0.8562,0.85627,9457338.0
2009-06-18 13:42:00,0.85616,0.85616,0.85595,0.85595,10884168.0
2009-06-18 13:43:00,0.85592,0.85592,0.85576,0.85585,55599024.0
2009-06-18 13:44:00,0.85588,0.85588,0.85571,0.85588,25313289.0
2009-06-18 13:45:00,0.85584,0.85586,0.85571,0.85571,333407174.0
2009-06-18 13:46:00,0.85567,0.85572,0.8556,0.85572,69931440.0
2009-06-18 13:47:00,0.85572,0.85578,0.85572,0.85577,89959496.0
2009-06-18 13:48:00,0.85584,0.85593,0.85584,0.85586,357336280.0
2009-06-18 13:49:00,0.85579,0.85586,0.85574,0.85584,97544552.0
2009-06-18 13:50:00,0.85581,0.85581,0.85542,0.85542,147458082.0
2009-06-18 13:51:00,0.85527,0.85527,0.85502,0.85502,55262307.0
2009-06-18 13:52:00,0.85497,0.85501,0.85491,0.85496,55442808.0
2009-06-18 13:53:00,0.85499,0.85518,0.85499,0.85516,190690075.0
2009-06-18 13:54:00,0.85511,0.85512,0.85503,0.85507,109451324.0
2009-06-18 13:55:00,0.85515,0.85524,0.85513,0.85514,25316312.0
2009-06-18 13:56:00,0.85519,0.85534,0.85519,0.85533,59454202.0
2009-06-18 13:57:00,0.8554,0.85546,0.8554,0.85541,26172364.0
2009-06-18 13:58:00,0.85535,0.85541,0.85523,0.85523,86985500.0
2009-06-18 13:59:00,0.85531,0.85554,0.85531,0.85554,48481152.0
2009-06-18 14:00:00,0.85572,0.8561,0.85572,0.8559,60480680.0
2009-06-18 14:01:00,0.856,0.85611,0.85597,0.85606,181287444.0
2009-06-18 14:02:00,0.85601,0.85607,0.85586,0.856,85457164.0
2009-06-18 14:03:00,0.85601,0.85605,0.85591,0.85591,130688831.0
2009-06-18 14:04:00,0.85591,0.85599,0.85585,0.85599,88567440.0
2009-06-18 14:05:00,0.85598,0.85607,0.85598,0.85607,57378720.0
2009-06-18 14:06:00,0.85606,0.85606,0.85589,0.85589,15588000.0
2009-06-18 14:07:00,0.85589,0.85607,0.85589,0.85607,107368416.0
2009-06-18 14:08:00,0.85611,0.85613,0.85605,0.85605,120303274.0
2009-06-18 14:09:00,0.85603,0.85618,0.85603,0.85612,70527275.0
2009-06-18 14:10:00,0.8562,0.8562,0.85604,0.85604,91703434.0
2009-06-18 14:11:00,0.85601,0.85607,0.85596,0.85596,29491795.0
2009-06-18 14:12:00,0.85595,0.85597,0.85589,0.85593,145657855.0
2009-06-18 14:13:00,0.85604,0.85629,0.85604,0.85629,69909420.0
2009-06-18 14:14:00,0.85629,0.85629,0.85608,0.85622,63917368.0
2009-06-18 14:15:00,0.85626,0.85641,0.85608,0.85626,187758641.0
2009-06-18 14:16:00,0.85636,0.85641,0.85628,0.85631,175183680.0
2009-06-18 14:17:00,0.85627,0.85637,0.85617,0.85617,28174657.0
2009-06-18 14:18:00,0.85614,0.85616,0.8561,0.85613,420898560.0
2009-06-18 14:19:00,0.85609,0.85637,0.85609,0.85637,104130292.0
2009-06-18 14:20:00,0.85636,0.85636,0.85617,0.85618,30172817.0
2009-06-18 14:21:00,0.85611,0.85611,0.8556,0.85594,136300311.0
2009-06-18 14:22:00,0.85594,0.85598,0.85588,0.85591,143744330.0
2009-06-18 14:23:00,0.85592,0.85606,0.85591,0.856,91533670.0
2009-06-18 14:24:00,0.85595,0.85595,0.85572,0.85572,53811714.0
2009-06-18 14:25:00,0.85561,0.85561,0.85545,0.85545,44653212.0
2009-06-18 14:26:00,0.85546,0.85549,0.8554,0.85546,143137792.0
2009-06-18 14:27:00,0.85549,0.85556,0.85537,0.85537,58792545.0
2009-06-18 14:28:00,0.85534,0.85538,0.85522,0.85522,28795200.0
2009-06-18 14:29:00,0.85527,0.85549,0.85526,0.85549,30547082.0
2009-06-18 14:30:00,0.85561,0.85587,0.85561,0.85575,141197364.0
2009-06-18 14:31:00,0.85579,0.85656,0.85579,0.85642,63242305.0
2009-06-18 14:32:00,0.85638,0.85638,0.85617,0.85617,38624148.0
2009-06-18 14:33:00,0.85614,0.85616,0.85604,0.85612,25748400.0
2009-06-18 14:34:00,0.85612,0.85623,0.85608,0.85613,68643394.0
2009-06-18 14:35:00,0.8562,0.85645,0.8562,0.85645,61553358.0
2009-06-18 14:36:00,0.85651,0.85669,0.85651,0.85651,98370342.0
2009-06-18 14:37:00,0.85649,0.85669,0.85649,0.85655,124953750.0
2009-06-18 14:38:00,0.85657,0.85783,0.85657,0.85724,68499888.0
2009-06-18 14:39:00,0.8573,0.85945,0.8573,0.85945,249652645.0
2009-06-18 14:40:00,0.85947,0.86044,0.85947,0.86039,71918955.0
2009-06-18 14:41:00,0.86047,0.8613,0.86047,0.8613,92555960.0
2009-06-18 14:42:00,0.86126,0.8613,0.86113,0.86121,173394576.0
2009-06-18 14:43:00,0.86124,0.86221,0.86124,0.86221,36844785.0
2009-06-18 14:44:00,0.86222,0.86223,0.86194,0.86209,251092440.0
2009-06-18 14:45:00,0.86212,0.86242,0.86212,0.86241,57457824.0
2009-06-18 14:46:00,0.86242,0.86248,0.86237,0.86247,27334618.0
2009-06-18 14:47:00,0.86244,0.86265,0.86244,0.86256,203109348.0
2009-06-18 14:48:00,0.86251,0.86251,0.8617,0.86202,202530086.0
2009-06-18 14:49:00,0.86222,0.86247,0.86222,0.86239,283165561.0
2009-06-18 14:50:00,0.86241,0.86306,0.86241,0.86306,54773663.0
2009-06-18 14:51:00,0.86306,0.86326,0.86294,0.86326,58975048.0
2009-06-18 14:52:00,0.86328,0.86372,0.86328,0.86371,72653282.0
2009-06-18 14:53:00,0.8636,0.8636,0.86333,0.86342,87923204.0
2009-06-18 14:54:00,0.86346,0.86356,0.86342,0.86352,67787448.0
2009-06-18 14:55:00,0.86356,0.86382,0.86356,0.86382,37056960.0
2009-06-18 14:56:00,0.86385,0.864,0.86385,0.8639,93887820.0
2009-06-18 14:57:00,0.86391,0.86398,0.86373,0.86384,45734713.0
2009-06-18 14:58:00,0.86373,0.86373,0.86331,0.86331,44993100.0
2009-06-18 14:59:00,0.86327,0.86356,0.86305,0.86356,24788368.0
2009-06-18 15:00:00,0.86358,0.86386,0.86358,0.86381,491083419.0
2009-06-18 15:01:00,0.86388,0.86433,0.86388,0.86433,148158696.0
2009-06-18 15:02:00,0.86434,0.86439,0.86421,0.86421,208963084.0
2009-06-18 15:03:00,0.86416,0.86418,0.8641,0.86412,63730056.0
2009-06-18 15:04:00,0.86416,0.86418,0.86402,0.86402,133424144.0
2009-06-18 15:05:00,0.86395,0.86395,0.8637,0.8637,55794528.0
2009-06-18 15:06:00,0.8637,0.86374,0.86365,0.86365,148663606.0
2009-06-18 15:07:00,0.8636,0.8636,0.86339,0.86348,6497200.0
2009-06-18 15:08:00,0.86345,0.86345,0.86331,0.86331,191531120.0
2009-06-18 15:09:00,0.86322,0.86322,0.8631,0.86316,75426747.0
2009-06-18 15:10:00,0.86325,0.86349,0.8632,0.86349,65057760.0
2009-06-18 15:11:00,0.8636,0.86413,0.8636,0.86393,352846600.0
2009-06-18 15:12:00,0.86399,0.8642,0.86399,0.86414,41335970.0
2009-06-18 15:13:00,0.86418,0.86443,0.86418,0.86438,279557061.0
2009-06-18 15:14:00,0.86438,0.86438,0.86381,0.86381,38319268.0
2009-06-18 15:15:00,0.86375,0.86378,0.86372,0.86377,42958164.0
2009-06-18 15:16:00,0.86377,0.86377,0.86367,0.86376,47319104.0
2009-06-18 15:17:00,0.8637,0.8637,0.86346,0.86346,64045557.0
2009-06-18 15:18:00,0.8635,0.86351,0.86341,0.86341,131438928.0
2009-06-18 15:19:00,0.86334,0.86334,0.86313,0.86314,28755941.0
2009-06-18 15:20:00,0.86312,0.86312,0.863,0.86309,31768340.0
2009-06-18 15:21:00,0.86308,0.86312,0.86304,0.86311,73776177.0
2009-06-18 15:22:00,0.86311,0.86316,0.86305,0.86312,203022108.0
2009-06-18 15:23:00,0.86311,0.86311,0.86304,0.86308,137776258.0
2009-06-18 15:24:00,0.86311,0.86323,0.86306,0.86306,60712480.0
2009-06-18 15:25:00,0.86296,0.86309,0.86296,0.86305,88649058.0
2009-06-18 15:26:00,0.86308,0.86328,0.86303,0.86328,93805590.0
2009-06-18 15:27:00,0.86345,0.86369,0.86345,0.86361,44437520.0
2009-06-18 15:28:00,0.86359,0.86359,0.86306,0.86306,10522006.0
2009-06-18 15:29:00,0.863,0.863,0.86283,0.86295,68521229.0
2009-06-18 15:30:00,0.86298,0.86306,0.86298,0.86299,20691944.0
2009-06-18 15:31:00,0.86295,0.86295,0.86274,0.86283,18610157.0
2009-06-18 15:32:00,0.86293,0.86304,0.86293,0.86303,64126825.0
2009-06-18 15:33:00,0.86302,0.86302,0.86245,0.86245,256966526.0
2009-06-18 15:34:00,0.86246,0.86246,0.86237,0.86238,102656159.0
2009-06-18 15:35:00,0.86242,0.86264,0.86242,0.86264,39888220.0
2009-06-18 15:36:00,0.86266,0.86266,0.86246,0.86248,55002101.0
2009-06-18 15:37:00,0.86242,0.86247,0.86234,0.8624,111581200.0
2009-06-18 15:38:00,0.86232,0.86232,0.86212,0.86212,133206120.0
2009-06-18 15:39:00,0.86205,0.86205,0.861,0.861,30374453.0
2009-06-18 15:40:00,0.86088,0.86088,0.86066,0.86066,113039588.0
2009-06-18 15:41:00,0.8607,0.86095,0.8607,0.86088,11673865.0
2009-06-18 15:42:00,0.86091,0.86092,0.86074,0.86092,48569800.0
2009-06-18 15:43:00,0.86094,0.86138,0.86094,0.86138,243153654.0
2009-06-18 15:44:00,0.86139,0.86164,0.86139,0.86156,87255960.0
2009-06-18 15:45:00,0.86162,0.86176,0.86162,0.8617,78071760.0
2009-06-18 15:46:00,0.86166,0.86166,0.86149,0.86155,41716860.0
2009-06-18 15:47:00,0.8615,0.8615,0.86125,0.86127,74487534.0
2009-06-18 15:48:00,0.86118,0.86118,0.86086,0.86086,44137520.0
2009-06-18 15:49:00,0.86088,0.86101,0.86069,0.86101,31780503.0
2009-06-18 15:50:00,0.86097,0.86125,0.86095,0.86125,10764620.0
2009-06-18 15:51:00,0.86126,0.86178,0.86126,0.86165,46258080.0
2009-06-18 15:52:00,0.86167,0.86227,0.86167,0.86227,234535088.0
2009-06-18 15:53:00,0.86239,0.8625,0.86239,0.86245,56407800.0
2009-06-18 15:54:00,0.86245,0.86256,0.86245,0.86246,27874215.0
2009-06-18 15:55:00,0.86247,0.86271,0.86247,0.86255,271168656.0
2009-06-18 15:56:00,0.8625,0.8625,0.86233,0.86233,174427860.0
2009-06-18 15:57:00,0.86229,0.86229,0.86224,0.86229,206013735.0
2009-06-18 15:58:00,0.86233,0.86242,0.86228,0.86242,14440918.0
2009-06-18 15:59:00,0.86245,0.86302,0.86245,0.86288,108666300.0
2009-06-18 16:00:00,0.86293,0.86449,0.86293,0.86449,57715952.0
2009-06-18 16:01:00,0.86455,0.86595,0.86455,0.86595,96882300.0
2009-06-18 16:02:00,0.86595,0.86661,0.86595,0.86656,225356220.0
2009-06-18 16:03:00,0.86657,0.86665,0.86637,0.86637,172155172.0
2009-06-18 16:04:00,0.86631,0.86631,0.86611,0.86618,54023038.0
2009-06-18 16:05:00,0.86612,0.86616,0.86603,0.86603,69562710.0
2009-06-18 16:06:00,0.866,0.86603,0.86583,0.86583,39600283.0
2009-06-18 16:07:00,0.86574,0.86574,0.86541,0.86542,279695570.0
2009-06-18 16:08:00,0.86534,0.86534,0.86507,0.86514,69815073.0
2009-06-18 16:09:00,0.86522,0.86541,0.86522,0.86539,139548528.0
2009-06-18 16:10:00,0.86548,0.86631,0.86546,0.86631,44791552.0
2009-06-18 16:11:00,0.86629,0.8664,0.86621,0.8664,47382089.0
2009-06-18 16:12:00,0.86651,0.86657,0.86635,0.86635,18458931.0
2009-06-18 16:13:00,0.86634,0.86651,0.86624,0.86651,40687618.0
2009-06-18 16:14:00,0.86645,0.86654,0.86621,0.86654,38265192.0
2009-06-18 16:15:00,0.86672,0.86707,0.86672,0.86707,78822612.0
2009-06-18 16:16:00,0.8671,0.86735,0.8671,0.86735,13041126.0
2009-06-18 16:17:00,0.86744,0.86745,0.8673,0.86742,31010339.0
2009-06-18 16:18:00,0.86733,0.8674,0.86716,0.8674,49237902.0
2009-06-18 16:19:00,0.86743,0.86743,0.86712,0.86717,113595418.0
2009-06-18 16:20:00,0.86717,0.86717,0.86695,0.86701,66511899.0
2009-06-18 16:21:00,0.86696,0.86717,0.86684,0.86717,24529431.0
2009-06-18 16:22:00,0.86719,0.86726,0.86708,0.86708,59011575.0
2009-06-18 16:23:00,0.86701,0.86709,0.86684,0.86684,66284198.0
2009-06-18 16:24:00,0.8668,0.86687,0.8668,0.86686,67023863.0
2009-06-18 16:25:00,0.86684,0.8669,0.86676,0.8669,85770700.0
2009-06-18 16:26:00,0.86691,0.86701,0.86676,0.86676,70575180.0
2009-06-18 16:27:00,0.86676,0.86686,0.86676,0.86682,292350765.0
2009-06-18 16:28:00,0.86688,0.86705,0.86688,0.86704,115680946.0
2009-06-18 16:29:00,0.86702,0.86702,0.86678,0.8668,148566944.0
2009-06-18 16:30:00,0.86685,0.86702,0.86681,0.86697,124456680.0
2009-06-18 16:31:00,0.86691,0.86691,0.86676,0.86676,64992800.0
2009-06-18 16:32:00,0.86677,0.867,0.86675,0.867,53707641.0
2009-06-18 16:33:00,0.86702,0.86713,0.86698,0.86703,141984492.0
2009-06-18 16:34:00,0.86711,0.86722,0.86697,0.86697,100376930.0
2009-06-18 16:35:00,0.867,0.86716,0.867,0.86712,76937202.0
2009-06-18 16:36:00,0.86711,0.86711,0.86701,0.86702,24914050.0
2009-06-18 16:37:00,0.86709,0.86712,0.86705,0.86711,39285780.0
2009-06-18 16:38:00,0.8671,0.86718,0.86709,0.86712,99216540.0
2009-06-18 16:39:00,0.86703,0.86703,0.86685,0.86688,61092000.0
2009-06-18 16:40:00,0.86686,0.86686,0.86628,0.86658,29443955.0
2009-06-18 16:41:00,0.86654,0.86654,0.86592,0.86592,91152386.0
2009-06-18 16:42:00,0.86581,0.86581,0.86558,0.86559,93058736.0
2009-06-18 16:43:00,0.86552,0.86554,0.86543,0.86546,48380564.0
2009-06-18 16:44:00,0.86545,0.86545,0.86531,0.86532,91345416.0
2009-06-18 16:45:00,0.86529,0.86529,0.86516,0.86522,83874362.0
2009-06-18 16:46:00,0.86513,0.86513,0.86479,0.86508,74210926.0
2009-06-18 16:47:00,0.86516,0.86562,0.86516,0.86551,83878605.0
2009-06-18 16:48:00,0.86555,0.86559,0.86548,0.86548,121500900.0
2009-06-18 16:49:00,0.86535,0.86543,0.86531,0.86543,47663492.0
2009-06-18 16:50:00,0.86541,0.86546,0.86529,0.86529,23012277.0
2009-06-18 16:51:00,0.86518,0.86563,0.86518,0.86563,154568640.0
2009-06-18 16:52:00,0.86566,0.86576,0.8656,0.86576,47981633.0
2009-06-18 16:53:00,0.86585,0.86593,0.86577,0.86593,18507382.0
2009-06-18 16:54:00,0.86589,0.86589,0.86566,0.86578,15087125.0
2009-06-18 16:55:00,0.8657,0.86589,0.86564,0.86571,60817047.0
2009-06-18 16:56:00,0.86571,0.86585,0.86569,0.86577,8380099.0
2009-06-18 16:57:00,0.86585,0.8661,0.86585,0.86593,66576230.0
2009-06-18 16:58:00,0.86588,0.86598,0.86578,0.86578,5269374.0
2009-06-18 16:59:00,0.8658,0.86682,0.8658,0.86682,48389625.0
2009-06-18 17:00:00,0.86683,0.86694,0.8668,0.86693,43949424.0
2009-06-18 17:01:00,0.86695,0.8671,0.86691,0.8671,184129912.0
2009-06-18 17:02:00,0.86702,0.86702,0.86673,0.86673,66270204.0
2009-06-18 17:03:00,0.86675,0.86709,0.86675,0.86709,11081861.0
2009-06-18 17:04:00,0.86717,0.86734,0.86717,0.86723,18370880.0
2009-06-18 17:05:00,0.86726,0.86753,0.86726,0.86744,60086334.0
2009-06-18 17:06:00,0.86735,0.8675,0.86735,0.8675,14402905.0
2009-06-18 17:07:00,0.86753,0.86769,0.86753,0.86765,108625725.0
2009-06-18 17:08:00,0.86768,0.86775,0.86763,0.86771,37876816.0
2009-06-18 17:09:00,0.86763,0.86773,0.8675,0.86759,92407084.0
2009-06-18 17:10:00,0.86759,0.86759,0.86744,0.86744,33941340.0
2009-06-18 17:11:00,0.86741,0.86747,0.86729,0.86745,52209550.0
2009-06-18 17:12:00,0.86755,0.86765,0.86754,0.86757,36736405.0
2009-06-18 17:13:00,0.86755,0.86772,0.86754,0.8677,10367105.0
2009-06-18 17:14:00,0.86783,0.86803,0.86783,0.86798,86941226.0
2009-06-18 17:15:00,0.86801,0.86801,0.86779,0.8679,27859210.0
2009-06-18 17:16:00,0.86791,0.86807,0.86786,0.86807,27683403.0
2009-06-18 17:17:00,0.86807,0.86824,0.86803,0.86803,67068314.0
2009-06-18 17:18:00,0.86791,0.86803,0.86781,0.86803,28496312.0
2009-06-18 17:19:00,0.86812,0.86826,0.86811,0.86825,803144650.0
2009-06-18 17:20:00,0.86823,0.86879,0.86823,0.86879,27159979.0
2009-06-18 17:21:00,0.86888,0.86898,0.86887,0.86896,36242913.0
2009-06-18 17:22:00,0.86902,0.86911,0.86896,0.869,111565952.0
2009-06-18 17:23:00,0.86904,0.86908,0.86895,0.86908,107883780.0
2009-06-18 17:24:00,0.86904,0.86904,0.86889,0.86896,68684785.0
2009-06-18 17:25:00,0.86903,0.86918,0.86903,0.86908,25932794.0
2009-06-18 17:26:00,0.86899,0.86899,0.86849,0.86849,26084473.0
2009-06-18 17:27:00,0.86846,0.8685,0.8683,0.86831,14753652.0
2009-06-18 17:28:00,0.86828,0.86832,0.86818,0.86825,11406876.0
2009-06-18 17:29:00,0.86828,0.86828,0.86781,0.86801,15359201.0
2009-06-18 17:30:00,0.86798,0.86798,0.86771,0.86778,51322512.0
2009-06-18 17:31:00,0.86771,0.86771,0.86747,0.86747,121293810.0
2009-06-18 17:32:00,0.86751,0.86782,0.86751,0.86782,7263431.0
2009-06-18 17:33:00,0.8679,0.86831,0.8679,0.86821,14853708.0
2009-06-18 17:34:00,0.8681,0.8681,0.86769,0.86769,11492085.0
2009-06-18 17:35:00,0.86753,0.86755,0.86746,0.86746,16350979.0
2009-06-18 17:36:00,0.86743,0.86756,0.86743,0.86756,7392828.0
2009-06-18 17:37:00,0.86762,0.86787,0.86762,0.86786,13123457.0
2009-06-18 17:38:00,0.8679,0.86806,0.8679,0.86806,23877097.0
2009-06-18 17:39:00,0.86809,0.86832,0.86809,0.86832,5180160.0
2009-06-18 17:40:00,0.86835,0.86847,0.86835,0.86836,25221942.0
2009-06-18 17:41:00,0.86827,0.86844,0.86826,0.86844,8525810.0
2009-06-18 17:42:00,0.86849,0.86856,0.8683,0.8683,34149076.0
2009-06-18 17:43:00,0.86823,0.86829,0.86816,0.86821,28756159.0
2009-06-18 17:44:00,0.86819,0.86833,0.86819,0.8683,5465688.0
2009-06-18 17:45:00,0.86827,0.86827,0.86796,0.86796,40413472.0
2009-06-18 17:46:00,0.86786,0.86786,0.86768,0.86768,23470910.0
2009-06-18 17:47:00,0.86763,0.86772,0.86754,0.86772,5349820.0
2009-06-18 17:48:00,0.8678,0.86787,0.86779,0.86781,93840323.0
2009-06-18 17:49:00,0.86795,0.86808,0.86795,0.86806,20609661.0
2009-06-18 17:50:00,0.86814,0.86829,0.86813,0.86829,16695168.0
2009-06-18 17:51:00,0.86837,0.8686,0.86837,0.8686,118116810.0
2009-06-18 17:52:00,0.86856,0.86856,0.86828,0.86828,29156364.0
2009-06-18 17:53:00,0.86827,0.86835,0.86825,0.86834,41177346.0
2009-06-18 17:54:00,0.86843,0.86869,0.86843,0.86869,26183370.0
2009-06-18 17:55:00,0.86877,0.86903,0.86877,0.86903,12521880.0
2009-06-18 17:56:00,0.86916,0.86972,0.86916,0.86972,11399885.0
2009-06-18 17:57:00,0.86989,0.87018,0.86989,0.87018,12430808.0
2009-06-18 17:58:00,0.87022,0.87034,0.87022,0.87022,24756836.0
2009-06-18 17:59:00,0.87013,0.87013,0.86996,0.87001,21983460.0
2009-06-18 18:00:00,0.87008,0.87025,0.87008,0.87019,96321992.0
2009-06-18 18:01:00,0.87016,0.87031,0.87014,0.87031,16780156.0
2009-06-18 18:02:00,0.87038,0.87084,0.87038,0.87072,42255387.0
2009-06-18 18:03:00,0.87067,0.8707,0.87047,0.87055,44072300.0
2009-06-18 18:04:00,0.87052,0.87052,0.87015,0.87038,17504956.0
2009-06-18 18:05:00,0.87043,0.87043,0.86983,0.86983,4732193.0
2009-06-18 18:06:00,0.86973,0.86973,0.86947,0.86947,64450736.0
2009-06-18 18:07:00,0.8694,0.86955,0.8694,0.86955,11671465.0
2009-06-18 18:08:00,0.8695,0.8695,0.86924,0.86929,86511558.0
2009-06-18 18:09:00,0.86924,0.86924,0.86916,0.86924,32633718.0
2009-06-18 18:10:00,0.86931,0.86941,0.86923,0.86941,8600797.0
2009-06-18 18:11:00,0.86939,0.86972,0.86925,0.86972,59640224.0
2009-06-18 18:12:00,0.86975,0.86979,0.86973,0.86973,29570808.0
2009-06-18 18:13:00,0.86981,0.87007,0.86981,0.87007,18367255.0
2009-06-18 18:14:00,0.87008,0.87012,0.8697,0.87012,17117658.0
2009-06-18 18:15:00,0.87006,0.87019,0.87002,0.87003,56432955.0
2009-06-18 18:16:00,0.86998,0.87002,0.8699,0.8699,18233070.0
2009-06-18 18:17:00,0.86996,0.87005,0.86993,0.86997,15669514.0
2009-06-18 18:18:00,0.86991,0.86993,0.86975,0.86975,24114135.0
2009-06-18 18:19:00,0.86976,0.8698,0.86973,0.86978,27564600.0
2009-06-18 18:20:00,0.86974,0.86974,0.86951,0.86951,18683478.0
2009-06-18 18:21:00,0.86941,0.86941,0.86921,0.86921,27330561.0
2009-06-18 18:22:00,0.86916,0.86916,0.86895,0.86895,56818440.0
2009-06-18 18:23:00,0.86905,0.86939,0.86905,0.86939,79686781.0
2009-06-18 18:24:00,0.8694,0.86954,0.8693,0.8693,20728356.0
2009-06-18 18:25:00,0.86923,0.86935,0.86919,0.86919,9413413.0
2009-06-18 18:26:00,0.86902,0.86918,0.86902,0.86918,12358967.0
2009-06-18 18:27:00,0.86934,0.86969,0.86934,0.86969,94292316.0
2009-06-18 18:28:00,0.86972,0.86982,0.86952,0.86968,25989448.0
2009-06-18 18:29:00,0.86968,0.86972,0.86961,0.86964,13526798.0
2009-06-18 18:30:00,0.86967,0.87007,0.86967,0.87007,59810180.0
2009-06-18 18:31:00,0.87003,0.87017,0.86999,0.86999,7529985.0
2009-06-18 18:32:00,0.86989,0.86989,0.86978,0.8698,145222187.0
2009-06-18 18:33:00,0.86989,0.87002,0.86989,0.87002,93672405.0
2009-06-18 18:34:00,0.87004,0.87012,0.87004,0.87012,19891925.0
2009-06-18 18:35:00,0.87009,0.87011,0.87004,0.87007,16430920.0
2009-06-18 18:36:00,0.87003,0.87016,0.86999,0.87016,17415102.0
2009-06-18 18:37:00,0.87012,0.87015,0.87009,0.87009,55034000.0
2009-06-18 18:38:00,0.87007,0.87007,0.8699,0.86992,14731919.0
2009-06-18 18:39:00,0.8699,0.8699,0.86979,0.86979,86635440.0
2009-06-18 18:40:00,0.86973,0.86973,0.86943,0.86959,4851440.0
2009-06-18 18:41:00,0.86959,0.86974,0.86959,0.86974,44543226.0
2009-06-18 18:42:00,0.86978,0.86992,0.86971,0.86992,21512931.0
2009-06-18 18:43:00,0.86992,0.86992,0.86964,0.86964,36355950.0
2009-06-18 18:44:00,0.8695,0.8695,0.86915,0.86915,19380188.0
2009-06-18 18:45:00,0.86908,0.86914,0.86901,0.86904,54055171.0
2009-06-18 18:46:00,0.86907,0.86916,0.86907,0.86916,10113188.0
2009-06-18 18:47:00,0.86925,0.86974,0.86925,0.86974,15359095.0
2009-06-18 18:48:00,0.86983,0.86996,0.86983,0.86996,11798910.0
2009-06-18 18:49:00,0.87008,0.87027,0.87003,0.87027,9599162.0
2009-06-18 18:50:00,0.87031,0.87033,0.87024,0.87025,40871209.0
2009-06-18 18:51:00,0.87027,0.8703,0.87021,0.87025,7448050.0
2009-06-18 18:52:00,0.87032,0.87041,0.87017,0.87029,19806162.0
2009-06-18 18:53:00,0.87016,0.87016,0.87003,0.87011,47596325.0
2009-06-18 18:54:00,0.8701,0.8702,0.87006,0.8702,3943771.0
2009-06-18 18:55:00,0.87024,0.87034,0.87024,0.87028,20012689.0
2009-06-18 18:56:00,0.8703,0.87037,0.87029,0.87035,6657407.0
2009-06-18 18:57:00,0.87031,0.87042,0.87021,0.87042,22115080.0
2009-06-18 18:58:00,0.87047,0.87064,0.87047,0.8706,32433790.0
2009-06-18 18:59:00,0.87068,0.87076,0.87051,0.87051,15262562.0
2009-06-18 19:00:00,0.86946,0.87039,0.86932,0.87028,479703150.0
2009-06-18 19:01:00,0.87033,0.87054,0.87033,0.87054,274754735.0
2009-06-18 19:02:00,0.87054,0.87057,0.87045,0.87045,143923504.0
2009-06-18 19:03:00,0.87047,0.87062,0.8704,0.87062,92026683.0
2009-06-18 19:04:00,0.87067,0.87077,0.87066,0.87069,92428664.0
2009-06-18 19:05:00,0.8708,0.87085,0.87064,0.87083,6669759.0
2009-06-18 19:06:00,0.87073,0.87077,0.87067,0.87073,436861467.0
2009-06-18 19:07:00,0.87075,0.87079,0.87068,0.87079,14861929.0
2009-06-18 19:08:00,0.8706,0.87087,0.8706,0.87081,29929352.0
2009-06-18 19:09:00,0.87092,0.871,0.87085,0.8709,97842696.0
2009-06-18 19:10:00,0.87005,0.87109,0.87005,0.87095,20909901.0
2009-06-18 19:11:00,0.87092,0.87113,0.87092,0.87113,373156176.0
2009-06-18 19:12:00,0.87114,0.87126,0.87114,0.87121,41810953.0
2009-06-18 19:13:00,0.87134,0.87149,0.87134,0.87139,18756823.0
2009-06-18 19:14:00,0.87121,0.87121,0.87091,0.87098,58266306.0
2009-06-18 19:15:00,0.87102,0.87111,0.87101,0.87102,37499370.0
2009-06-18 19:16:00,0.87101,0.87101,0.87085,0.8709,10436665.0
2009-06-18 19:17:00,0.87088,0.87094,0.87078,0.87078,17834968.0
2009-06-18 19:18:00,0.87071,0.87074,0.87063,0.87066,163243500.0
2009-06-18 19:19:00,0.87068,0.87087,0.87068,0.87087,10619632.0
2009-06-18 19:20:00,0.8709,0.87124,0.8709,0.87124,80687325.0
2009-06-18 19:21:00,0.8713,0.87138,0.8713,0.87138,92315160.0
2009-06-18 19:22:00,0.87143,0.87152,0.87143,0.87151,45305242.0
2009-06-18 19:23:00,0.87159,0.87232,0.87159,0.87232,99145585.0
2009-06-18 19:24:00,0.87235,0.87236,0.87223,0.87227,300820581.0
2009-06-18 19:25:00,0.8723,0.8723,0.87217,0.87217,21801580.0
2009-06-18 19:26:00,0.87215,0.87232,0.87211,0.87213,7821279.0
2009-06-18 19:27:00,0.87216,0.87228,0.87212,0.87212,33396224.0
2009-06-18 19:28:00,0.87204,0.87204,0.87184,0.87199,21195471.0
2009-06-18 19:29:00,0.87194,0.87203,0.87186,0.87203,21990896.0
2009-06-18 19:30:00,0.87201,0.87212,0.87199,0.87201,22760460.0
2009-06-18 19:31:00,0.87203,0.87211,0.87192,0.87205,7476370.0
2009-06-18 19:32:00,0.87214,0.87215,0.87196,0.87196,12041328.0
2009-06-18 19:33:00,0.87198,0.87213,0.87198,0.87213,19656928.0
2009-06-18 19:34:00,0.87209,0.87215,0.87207,0.87208,13478498.0
2009-06-18 19:35:00,0.87204,0.87208,0.87201,0.87201,12704482.0
2009-06-18 19:36:00,0.87204,0.87204,0.87185,0.87201,22254651.0
2009-06-18 19:37:00,0.87196,0.87197,0.8718,0.8718,7900751.0
2009-06-18 19:38:00,0.87173,0.87173,0.87164,0.87167,16029610.0
2009-06-18 19:39:00,0.87164,0.8717,0.87161,0.87163,21762264.0
2009-06-18 19:40:00,0.87162,0.87162,0.87147,0.87158,8810193.0
2009-06-18 19:41:00,0.87156,0.8717,0.87156,0.8717,136258575.0
2009-06-18 19:42:00,0.87174,0.87193,0.87174,0.87189,35343945.0
2009-06-18 19:43:00,0.87183,0.87185,0.87168,0.87175,6625222.0
2009-06-18 19:44:00,0.87171,0.87177,0.87171,0.87175,37802639.0
2009-06-18 19:45:00,0.87166,0.87184,0.87166,0.87178,62379900.0
2009-06-18 19:46:00,0.87179,0.87181,0.87174,0.87181,11469168.0
2009-06-18 19:47:00,0.87175,0.87181,0.8716,0.87176,5606124.0
2009-06-18 19:48:00,0.87165,0.87165,0.87145,0.87145,12552120.0
2009-06-18 19:49:00,0.87144,0.87145,0.87133,0.87133,117721968.0
2009-06-18 19:50:00,0.87136,0.8714,0.87129,0.87129,22696608.0
2009-06-18 19:51:00,0.87131,0.87138,0.87128,0.87128,45964002.0
2009-06-18 19:52:00,0.87128,0.8713,0.87115,0.8713,34775968.0
2009-06-18 19:53:00,0.87119,0.87133,0.87119,0.87133,171277848.0
2009-06-18 19:54:00,0.87144,0.87163,0.87144,0.8716,24750250.0
2009-06-18 19:55:00,0.87157,0.87157,0.87133,0.87136,15652289.0
2009-06-18 19:56:00,0.87131,0.87131,0.87115,0.87115,93442977.0
2009-06-18 19:57:00,0.87101,0.87101,0.87074,0.87076,24349143.0
2009-06-18 19:58:00,0.87076,0.8709,0.87069,0.87088,20900688.0
2009-06-18 19:59:00,0.87089,0.87089,0.87055,0.87055,81900420.0
2009-06-18 20:00:00,0.87052,0.87061,0.87049,0.8706,53494299.0
2009-06-18 20:01:00,0.87065,0.87086,0.8706,0.8706,72830121.0
2009-06-18 20:02:00,0.87057,0.87057,0.86997,0.87001,30222560.0
2009-06-18 20:03:00,0.86998,0.87001,0.86993,0.86993,21855584.0
2009-06-18 20:04:00,0.87,0.87017,0.86966,0.86966,20552262.0
2009-06-18 20:05:00,0.86943,0.86943,0.86907,0.86907,9825094.0
2009-06-18 20:06:00,0.86881,0.86881,0.86853,0.86853,72183306.0
2009-06-18 20:07:00,0.8685,0.86851,0.86845,0.86845,46945320.0
2009-06-18 20:08:00,0.86859,0.86897,0.86857,0.86897,12359521.0
2009-06-18 20:09:00,0.86899,0.86918,0.86899,0.86918,20171476.0
2009-06-18 20:10:00,0.86925,0.86925,0.86896,0.86896,4480856.0
2009-06-18 20:11:00,0.86872,0.86898,0.86867,0.86867,11540905.0
2009-06-18 20:12:00,0.86852,0.86852,0.86841,0.86841,4196225.0
2009-06-18 20:13:00,0.8685,0.8688,0.8685,0.8688,11779570.0
2009-06-18 20:14:00,0.86881,0.86912,0.86881,0.86912,8003910.0
2009-06-18 20:15:00,0.86921,0.86951,0.86921,0.86951,20528880.0
2009-06-18 20:16:00,0.86952,0.86985,0.86952,0.86985,12904283.0
2009-06-18 20:17:00,0.86984,0.86984,0.86972,0.86984,9867635.0
2009-06-18 20:18:00,0.86972,0.86972,0.86962,0.86965,18567104.0
2009-06-18 20:19:00,0.86961,0.86969,0.86959,0.86959,18917435.0
2009-06-18 20:20:00,0.86958,0.86961,0.86927,0.86927,63184235.0
2009-06-18 20:21:00,0.86944,0.86944,0.86932,0.86943,7961549.0
2009-06-18 20:22:00,0.86937,0.86937,0.86874,0.86874,15863970.0
2009-06-18 20:23:00,0.86884,0.86906,0.86884,0.86906,16892282.0
2009-06-18 20:24:00,0.86912,0.8693,0.86912,0.86927,44480721.0
2009-06-18 20:25:00,0.86935,0.86935,0.86927,0.86927,14436668.0
2009-06-18 20:26:00,0.86919,0.86932,0.869,0.86925,21601009.0
2009-06-18 20:27:00,0.86917,0.86917,0.86868,0.86868,7193053.0
2009-06-18 20:28:00,0.86876,0.86895,0.86876,0.86892,3903550.0
2009-06-18 20:29:00,0.86897,0.86914,0.86896,0.86914,8130456.0
2009-06-18 20:30:00,0.86904,0.86904,0.86884,0.86884,5428980.0
2009-06-18 20:31:00,0.86887,0.86887,0.86857,0.86863,11534057.0
2009-06-18 20:32:00,0.86856,0.86867,0.86853,0.86867,56101241.0
2009-06-18 20:33:00,0.86863,0.86881,0.86857,0.86881,12966707.0
2009-06-18 20:34:00,0.86891,0.86891,0.8687,0.8687,45100592.0
2009-06-18 20:35:00,0.86856,0.86857,0.86843,0.86857,9502841.0
2009-06-18 20:36:00,0.86837,0.86837,0.86812,0.86821,38623152.0
2009-06-18 20:37:00,0.86822,0.86877,0.86822,0.86877,19655127.0
2009-06-18 20:38:00,0.86885,0.86902,0.86874,0.86887,20782086.0
2009-06-18 20:39:00,0.86885,0.86897,0.86869,0.86897,19682150.0
2009-06-18 20:40:00,0.86909,0.86909,0.86873,0.86894,28955541.0
2009-06-18 20:41:00,0.86896,0.86898,0.86874,0.86894,29467483.0
2009-06-18 20:42:00,0.86895,0.86921,0.86895,0.8691,17832620.0
2009-06-18 20:43:00,0.8692,0.86923,0.86911,0.86918,7592419.0
2009-06-18 20:44:00,0.86912,0.86929,0.86912,0.86929,103043085.0
2009-06-18 20:45:00,0.86933,0.86942,0.86932,0.86939,15627738.0
2009-06-18 20:46:00,0.86951,0.86966,0.8693,0.8693,9451563.0
2009-06-18 20:47:00,0.86925,0.86971,0.86916,0.86971,12739596.0
2009-06-18 20:48:00,0.86967,0.86977,0.86965,0.86966,96184776.0
2009-06-18 20:49:00,0.86968,0.86968,0.86946,0.86959,25651419.0
2009-06-18 20:50:00,0.86975,0.86979,0.86962,0.86966,65473721.0
2009-06-18 20:51:00,0.86968,0.86987,0.86962,0.86987,28746454.0
2009-06-18 20:52:00,0.86988,0.86988,0.86932,0.86959,35839756.0
2009-06-18 20:53:00,0.8695,0.86951,0.86941,0.86949,7423995.0
2009-06-18 20:54:00,0.86939,0.86951,0.86939,0.86942,39252357.0
2009-06-18 20:55:00,0.86935,0.86951,0.86935,0.86951,15975492.0
2009-06-18 20:56:00,0.86945,0.86963,0.86945,0.8696,10111947.0
2009-06-18 20:57:00,0.86947,0.86947,0.8691,0.8691,32770649.0
2009-06-18 20:58:00,0.8691,0.86915,0.86904,0.86904,24353063.0
2009-06-18 20:59:00,0.86909,0.86919,0.86909,0.8691,15379987.0
2009-06-18 21:00:00,0.86913,0.86943,0.86912,0.86943,17219738.0
2009-06-18 21:01:00,0.86947,0.86958,0.86947,0.86948,27869517.0
2009-06-18 21:02:00,0.86946,0.86953,0.86946,0.86951,7917150.0
2009-06-18 21:03:00,0.86951,0.86951,0.8694,0.8694,8465431.0
2009-06-18 21:04:00,0.86943,0.8696,0.86943,0.86952,14526019.0
2009-06-18 21:05:00,0.86952,0.86979,0.86952,0.86961,15146842.0
2009-06-18 21:06:00,0.86948,0.86965,0.86948,0.86965,9954373.0
2009-06-18 21:07:00,0.86985,0.87006,0.86982,0.87006,17957133.0
2009-06-18 21:08:00,0.87005,0.87035,0.87005,0.8703,50741130.0
2009-06-18 21:09:00,0.87043,0.87067,0.87043,0.87067,10714982.0
2009-06-18 21:10:00,0.87062,0.87109,0.87062,0.87077,23882760.0
2009-06-18 21:11:00,0.87082,0.87097,0.87082,0.87097,44625833.0
2009-06-18 21:12:00,0.87104,0.87109,0.87099,0.87108,40596446.0
2009-06-18 21:13:00,0.87105,0.87105,0.87091,0.87099,10508574.0
2009-06-18 21:14:00,0.87111,0.87137,0.87065,0.87137,13319361.0
2009-06-18 21:15:00,0.87135,0.87156,0.87135,0.87144,27191376.0
2009-06-18 21:16:00,0.87134,0.87142,0.87113,0.87142,23132201.0
2009-06-18 21:17:00,0.87145,0.87156,0.87133,0.87133,23722293.0
2009-06-18 21:18:00,0.87123,0.87123,0.87107,0.87107,41904576.0
2009-06-18 21:19:00,0.87103,0.87103,0.87096,0.87096,17213702.0
2009-06-18 21:20:00,0.87089,0.87089,0.87065,0.87065,22552572.0
2009-06-18 21:21:00,0.87061,0.87061,0.87035,0.87035,13973323.0
2009-06-18 21:22:00,0.87036,0.87046,0.87027,0.87027,11343246.0
2009-06-18 21:23:00,0.87034,0.87039,0.87022,0.87037,16941342.0
2009-06-18 21:24:00,0.87035,0.87042,0.87035,0.87042,16958288.0
2009-06-18 21:25:00,0.87055,0.87067,0.87052,0.87057,11404489.0
2009-06-18 21:26:00,0.87047,0.87062,0.87044,0.87048,21940528.0
2009-06-18 21:27:00,0.87043,0.87043,0.87021,0.8703,9855852.0
2009-06-18 21:28:00,0.87026,0.87027,0.86999,0.87007,6320381.0
2009-06-18 21:29:00,0.87014,0.87021,0.87014,0.87017,7222364.0
2009-06-18 21:30:00,0.87023,0.87049,0.87022,0.87049,14948880.0
2009-06-18 21:31:00,0.87055,0.87062,0.87047,0.87061,100891350.0
2009-06-18 21:32:00,0.87067,0.8708,0.87063,0.87078,26668342.0
2009-06-18 21:33:00,0.87076,0.87079,0.8706,0.87079,202802050.0
2009-06-18 21:34:00,0.87094,0.87094,0.87077,0.87077,22175845.0
2009-06-18 21:35:00,0.87072,0.87084,0.87072,0.87076,40229022.0
2009-06-18 21:36:00,0.87061,0.87061,0.87025,0.87025,90160180.0
2009-06-18 21:37:00,0.87014,0.87014,0.86961,0.86968,31048310.0
2009-06-18 21:38:00,0.86979,0.86981,0.86973,0.8698,10793168.0
2009-06-18 21:39:00,0.86969,0.86969,0.86952,0.86957,158969760.0
2009-06-18 21:40:00,0.86965,0.86972,0.86961,0.8697,54815497.0
2009-06-18 21:41:00,0.86973,0.86987,0.86973,0.8698,28419120.0
2009-06-18 21:42:00,0.86971,0.86971,0.86961,0.86967,15441695.0
2009-06-18 21:43:00,0.86966,0.8697,0.8696,0.8697,9734281.0
2009-06-18 21:44:00,0.86972,0.86972,0.86944,0.86949,13396709.0
2009-06-18 21:45:00,0.86949,0.86962,0.86949,0.86962,39357624.0
2009-06-18 21:46:00,0.86977,0.86977,0.86962,0.86967,9999936.0
2009-06-18 21:47:00,0.86965,0.86967,0.86953,0.86953,21430594.0
2009-06-18 21:48:00,0.86938,0.86955,0.86934,0.86934,34318875.0
2009-06-18 21:49:00,0.86929,0.86929,0.86912,0.86913,15028170.0
2009-06-18 21:50:00,0.86935,0.86935,0.86918,0.8692,17724112.0
2009-06-18 21:51:00,0.86895,0.86895,0.86875,0.86891,6578586.0
2009-06-18 21:52:00,0.86886,0.86886,0.86867,0.86867,16911679.0
2009-06-18 21:53:00,0.8684,0.8684,0.86798,0.86818,49124633.0
2009-06-18 21:54:00,0.86818,0.86842,0.86818,0.8683,45718660.0
2009-06-18 21:55:00,0.8683,0.86848,0.8683,0.86848,15755192.0
2009-06-18 21:56:00,0.86854,0.86864,0.86854,0.86864,50640547.0
2009-06-18 21:57:00,0.8686,0.86883,0.8686,0.86883,26315565.0
2009-06-18 21:58:00,0.8689,0.86897,0.86881,0.86897,81920457.0
2009-06-18 21:59:00,0.86907,0.86907,0.86889,0.86899,19755505.0
2009-06-18 22:00:00,0.86895,0.86925,0.86895,0.86925,29400245.0
2009-06-18 22:01:00,0.86935,0.86935,0.86929,0.8693,17730043.0
2009-06-18 22:02:00,0.86924,0.86938,0.86837,0.86936,38745333.0
2009-06-18 22:03:00,0.86926,0.8694,0.86878,0.86926,11162460.0
2009-06-18 22:04:00,0.86958,0.86959,0.86951,0.86955,13442905.0
2009-06-18 22:05:00,0.86952,0.86952,0.86905,0.86923,38751917.0
2009-06-18 22:06:00,0.86903,0.86916,0.86896,0.86896,33165010.0
2009-06-18 22:07:00,0.86902,0.86902,0.86876,0.86884,14604304.0
2009-06-18 22:08:00,0.86887,0.86887,0.86874,0.86881,6773746.0
2009-06-18 22:09:00,0.86882,0.86892,0.86868,0.86886,15850807.0
2009-06-18 22:10:00,0.86884,0.86899,0.8688,0.86881,6352438.0
2009-06-18 22:11:00,0.86868,0.86885,0.86865,0.86884,14230527.0
2009-06-18 22:12:00,0.86881,0.86885,0.86866,0.86879,9546072.0
2009-06-18 22:13:00,0.86877,0.8689,0.86868,0.86885,9059371.0
2009-06-18 22:14:00,0.86871,0.86896,0.86871,0.86876,44496680.0
2009-06-18 22:15:00,0.86889,0.86896,0.86889,0.86896,8158580.0
2009-06-18 22:16:00,0.86918,0.8692,0.86893,0.86893,6199626.0
2009-06-18 22:17:00,0.86895,0.86909,0.86885,0.86909,9503034.0
2009-06-18 22:18:00,0.86859,0.86895,0.86813,0.86895,118935700.0
2009-06-18 22:19:00,0.86902,0.86911,0.86902,0.86907,23856588.0
2009-06-18 22:20:00,0.86926,0.86932,0.86926,0.86932,18186058.0
2009-06-18 22:21:00,0.86909,0.8691,0.86902,0.86902,47996375.0
2009-06-18 22:22:00,0.86922,0.86922,0.86913,0.86917,30935172.0
2009-06-18 22:23:00,0.86918,0.86927,0.86871,0.86926,6564081.0
2009-06-18 22:24:00,0.86929,0.86929,0.86904,0.86914,41203116.0
2009-06-18 22:25:00,0.86908,0.86913,0.86888,0.86888,8488420.0
2009-06-18 22:26:00,0.86886,0.86891,0.86886,0.86887,27069633.0
2009-06-18 22:27:00,0.86872,0.86876,0.86871,0.86876,21803719.0
2009-06-18 22:28:00,0.86898,0.869,0.86894,0.86894,14349990.0
2009-06-18 22:29:00,0.869,0.86908,0.86868,0.86897,37667900.0
2009-06-18 22:30:00,0.86895,0.86901,0.86885,0.86886,49208999.0
2009-06-18 22:31:00,0.86878,0.86878,0.86868,0.86878,54645887.0
2009-06-18 22:32:00,0.86879,0.86886,0.86859,0.86859,16937296.0
2009-06-18 22:33:00,0.86877,0.8688,0.86868,0.8688,20042492.0
2009-06-18 22:34:00,0.86892,0.86908,0.86892,0.86899,42737364.0
2009-06-18 22:35:00,0.8688,0.86885,0.86862,0.86867,21438464.0
2009-06-18 22:36:00,0.86878,0.86882,0.86867,0.86867,41286690.0
2009-06-18 22:37:00,0.86881,0.86881,0.86858,0.86868,35972284.0
2009-06-18 22:38:00,0.86876,0.86885,0.86843,0.86885,8435560.0
2009-06-18 22:39:00,0.86894,0.86914,0.86894,0.86896,22113112.0
2009-06-18 22:40:00,0.869,0.86935,0.869,0.86927,10833432.0
2009-06-18 22:41:00,0.86928,0.86938,0.86923,0.86938,11256568.0
2009-06-18 22:42:00,0.86945,0.86945,0.86918,0.86918,24604641.0
2009-06-18 22:43:00,0.86908,0.86908,0.86862,0.86862,6739423.0
2009-06-18 22:44:00,0.86876,0.86876,0.86852,0.86852,7050009.0
2009-06-18 22:45:00,0.86844,0.86847,0.86838,0.86842,22153725.0
2009-06-18 22:46:00,0.86846,0.86851,0.86832,0.86851,12645803.0
2009-06-18 22:47:00,0.86856,0.86856,0.86846,0.86851,12893904.0
2009-06-18 22:48:00,0.86847,0.86847,0.86836,0.86836,49188317.0
2009-06-18 22:49:00,0.86826,0.86834,0.86783,0.86834,3943883.0
2009-06-18 22:50:00,0.8685,0.86863,0.8685,0.86857,7518819.0
2009-06-18 22:51:00,0.86849,0.86854,0.86841,0.86841,11285463.0
2009-06-18 22:52:00,0.86842,0.86845,0.86835,0.86839,34321077.0
2009-06-18 22:53:00,0.8684,0.8684,0.86805,0.86805,23135336.0
2009-06-18 22:54:00,0.86794,0.86812,0.86786,0.8681,11729840.0
2009-06-18 22:55:00,0.8681,0.8681,0.86773,0.86773,7839060.0
2009-06-18 22:56:00,0.86761,0.86761,0.86735,0.86749,138850144.0
2009-06-18 22:57:00,0.86746,0.86758,0.86733,0.8674,31911160.0
2009-06-18 22:58:00,0.86764,0.86778,0.86764,0.86777,11229606.0
2009-06-18 22:59:00,0.86763,0.86763,0.86742,0.86743,23872281.0
2009-06-18 23:00:00,0.86746,0.86746,0.86698,0.86709,12449715.0
2009-06-18 23:01:00,0.86705,0.86705,0.86672,0.86672,23407597.0
2009-06-18 23:02:00,0.86655,0.86655,0.86642,0.8665,44041292.0
2009-06-18 23:03:00,0.86657,0.86661,0.86565,0.86659,9859260.0
2009-06-18 23:04:00,0.86658,0.86667,0.86658,0.86665,9003431.0
2009-06-18 23:05:00,0.8665,0.86676,0.8665,0.86676,6381128.0
2009-06-18 23:06:00,0.86672,0.86684,0.86672,0.8668,10574763.0
2009-06-18 23:07:00,0.86682,0.86698,0.86679,0.86698,6939431.0
2009-06-18 23:08:00,0.86694,0.86701,0.86694,0.86697,21755960.0
2009-06-18 23:09:00,0.86707,0.86715,0.86696,0.86696,16057230.0
2009-06-18 23:10:00,0.86683,0.8669,0.86676,0.8669,24018462.0
2009-06-18 23:11:00,0.86686,0.86686,0.86668,0.86669,25994471.0
2009-06-18 23:12:00,0.86671,0.8671,0.86671,0.8671,7629593.0
2009-06-18 23:13:00,0.86711,0.86752,0.86711,0.86749,6456666.0
2009-06-18 23:14:00,0.86763,0.8678,0.86746,0.8677,12682633.0
2009-06-18 23:15:00,0.86765,0.86765,0.86744,0.86744,22077297.0
2009-06-18 23:16:00,0.86725,0.86725,0.86709,0.86715,11758320.0
2009-06-18 23:17:00,0.86717,0.86754,0.86717,0.86754,12828873.0
2009-06-18 23:18:00,0.86753,0.86754,0.86742,0.86744,22124181.0
2009-06-18 23:19:00,0.86744,0.86754,0.86684,0.86748,22503341.0
2009-06-18 23:20:00,0.86741,0.86744,0.86715,0.86729,11451464.0
2009-06-18 23:21:00,0.86717,0.86722,0.86698,0.86722,10592021.0
2009-06-18 23:22:00,0.86734,0.86746,0.86728,0.86744,5271414.0
2009-06-18 23:23:00,0.86745,0.86753,0.86737,0.86748,9208655.0
2009-06-18 23:24:00,0.86736,0.86741,0.86729,0.8673,32720253.0
2009-06-18 23:25:00,0.8674,0.8674,0.86732,0.86734,8961433.0
2009-06-18 23:26:00,0.86722,0.86729,0.86717,0.86729,40628835.0
2009-06-18 23:27:00,0.86736,0.86752,0.86734,0.86751,28675213.0
2009-06-18 23:28:00,0.86738,0.86756,0.8673,0.86756,4959416.0
2009-06-18 23:29:00,0.86748,0.86754,0.86734,0.86754,16070128.0
2009-06-18 23:30:00,0.8676,0.86762,0.86656,0.8676,26312971.0
2009-06-18 23:31:00,0.86755,0.86755,0.8674,0.8674,7916368.0
2009-06-18 23:32:00,0.86735,0.86753,0.86722,0.86745,16809989.0
2009-06-18 23:33:00,0.86746,0.86771,0.86727,0.86771,12357171.0
2009-06-18 23:34:00,0.86775,0.86775,0.86751,0.86751,35005217.0
2009-06-18 23:35:00,0.86749,0.86779,0.86741,0.86741,17158208.0
2009-06-18 23:36:00,0.86746,0.86775,0.86746,0.86775,15648534.0
2009-06-18 23:37:00,0.86775,0.86785,0.86772,0.86772,8157737.0
2009-06-18 23:38:00,0.8677,0.86785,0.86753,0.86785,16035233.0
2009-06-18 23:39:00,0.86775,0.86795,0.86775,0.86795,18217717.0
2009-06-18 23:40:00,0.86792,0.86797,0.8678,0.8678,7990553.0
2009-06-18 23:41:00,0.8677,0.8677,0.86765,0.8677,25363590.0
2009-06-18 23:42:00,0.86782,0.86791,0.86779,0.86779,19094201.0
2009-06-18 23:43:00,0.86781,0.86797,0.86781,0.86783,10729806.0
2009-06-18 23:44:00,0.86783,0.86785,0.86755,0.86785,16056899.0
2009-06-18 23:45:00,0.86789,0.86789,0.86778,0.86778,20002288.0
2009-06-18 23:46:00,0.8678,0.8678,0.86751,0.86751,5347543.0
2009-06-18 23:47:00,0.86788,0.86796,0.8678,0.86793,21028713.0
2009-06-18 23:48:00,0.86807,0.86812,0.86797,0.86812,48863690.0
2009-06-18 23:49:00,0.8682,0.86846,0.86733,0.86846,15583557.0
2009-06-18 23:50:00,0.86831,0.86835,0.86828,0.86835,372735370.0
2009-06-18 23:51:00,0.86838,0.86842,0.86815,0.86842,15963124.0
2009-06-18 23:52:00,0.86836,0.86846,0.86832,0.8684,15216789.0
2009-06-18 23:53:00,0.86847,0.8686,0.86847,0.86851,18844493.0
2009-06-18 23:54:00,0.86842,0.86858,0.86842,0.86858,10886725.0
2009-06-18 23:55:00,0.86862,0.86878,0.86862,0.86878,26742566.0
2009-06-18 23:56:00,0.86867,0.86867,0.86817,0.86817,22861146.0
2009-06-18 23:57:00,0.86833,0.86868,0.86825,0.86848,28391986.0
2009-06-18 23:58:00,0.86853,0.86853,0.86817,0.8685,11483576.0
2009-06-18 23:59:00,0.86844,0.86844,0.86825,0.86826,33792000.0
2009-06-19 00:00:00,0.86826,0.8684,0.86812,0.8684,20633808.0
2009-06-19 00:01:00,0.86841,0.86846,0.86835,0.86839,7182943.0
2009-06-19 00:02:00,0.86824,0.86824,0.86782,0.86782,12298678.0
2009-06-19 00:03:00,0.86781,0.86781,0.86763,0.8678,21206587.0
2009-06-19 00:04:00,0.86777,0.8679,0.86777,0.86789,13771723.0
2009-06-19 00:05:00,0.86768,0.86797,0.86768,0.8679,19667380.0
2009-06-19 00:06:00,0.86781,0.86782,0.86758,0.86769,5179283.0
2009-06-19 00:07:00,0.86763,0.86767,0.86751,0.86755,17299466.0
2009-06-19 00:08:00,0.86758,0.86762,0.86758,0.86762,17343337.0
2009-06-19 00:09:00,0.86759,0.86759,0.86731,0.86739,31880163.0
2009-06-19 00:10:00,0.8673,0.86741,0.8672,0.86741,10587463.0
2009-06-19 00:11:00,0.86734,0.8674,0.86726,0.86726,22308385.0
2009-06-19 00:12:00,0.86737,0.86754,0.86737,0.86743,18054616.0
2009-06-19 00:13:00,0.86741,0.86747,0.8672,0.8672,41156472.0
2009-06-19 00:14:00,0.86735,0.86745,0.86735,0.86745,53091124.0
2009-06-19 00:15:00,0.86749,0.86768,0.86746,0.86764,19762322.0
2009-06-19 00:16:00,0.86768,0.86771,0.86754,0.86754,16581238.0
2009-06-19 00:17:00,0.8676,0.86777,0.8676,0.86776,63857338.0
2009-06-19 00:18:00,0.86792,0.86797,0.86792,0.86796,11473806.0
2009-06-19 00:19:00,0.86795,0.86801,0.86785,0.86788,25241058.0
2009-06-19 00:20:00,0.86791,0.86801,0.86789,0.86795,9834368.0
2009-06-19 00:21:00,0.86802,0.86802,0.86767,0.86767,7956015.0
2009-06-19 00:22:00,0.86754,0.8676,0.8675,0.86754,14745653.0
2009-06-19 00:23:00,0.86742,0.86742,0.86737,0.86742,63345159.0
2009-06-19 00:24:00,0.86759,0.86772,0.86757,0.86772,23940121.0
2009-06-19 00:25:00,0.8677,0.86789,0.8677,0.86771,31541397.0
2009-06-19 00:26:00,0.86774,0.86774,0.86745,0.86745,16695051.0
2009-06-19 00:27:00,0.86741,0.86779,0.86741,0.86779,21276423.0
2009-06-19 00:28:00,0.86793,0.86798,0.86787,0.86793,7106233.0
2009-06-19 00:29:00,0.86782,0.86782,0.86778,0.86781,23860050.0
2009-06-19 00:30:00,0.86788,0.86791,0.86778,0.86783,11583955.0
2009-06-19 00:31:00,0.86782,0.86792,0.86782,0.86788,25655227.0
2009-06-19 00:32:00,0.8678,0.8678,0.86755,0.86764,37050300.0
2009-06-19 00:33:00,0.86769,0.86773,0.8676,0.86772,7532304.0
2009-06-19 00:34:00,0.86772,0.8678,0.86771,0.8678,40333856.0
2009-06-19 00:35:00,0.86779,0.86791,0.86779,0.86791,27518980.0
2009-06-19 00:36:00,0.86795,0.86795,0.86786,0.86786,10257655.0
2009-06-19 00:37:00,0.8678,0.86787,0.86779,0.86785,16531825.0
2009-06-19 00:38:00,0.86778,0.86783,0.86778,0.8678,25708046.0
2009-06-19 00:39:00,0.86792,0.86803,0.86792,0.86803,21996607.0
2009-06-19 00:40:00,0.86798,0.86798,0.8679,0.86791,15495948.0
2009-06-19 00:41:00,0.86787,0.86787,0.86779,0.86786,28239417.0
2009-06-19 00:42:00,0.86786,0.86792,0.8677,0.86786,21236384.0
2009-06-19 00:43:00,0.86793,0.86799,0.86783,0.86783,6430374.0
2009-06-19 00:44:00,0.86779,0.86779,0.86769,0.86769,15109146.0
2009-06-19 00:45:00,0.86765,0.86789,0.86759,0.86777,27469115.0
2009-06-19 00:46:00,0.86772,0.86773,0.86746,0.8677,17601319.0
2009-06-19 00:47:00,0.86784,0.86808,0.86784,0.86808,22360575.0
2009-06-19 00:48:00,0.86822,0.86834,0.86819,0.8683,6404049.0
2009-06-19 00:49:00,0.86842,0.86842,0.86829,0.86829,13908541.0
2009-06-19 00:50:00,0.86824,0.86834,0.8682,0.8682,12085773.0
2009-06-19 00:51:00,0.86834,0.86842,0.86828,0.86838,19216793.0
2009-06-19 00:52:00,0.86852,0.86869,0.86851,0.86869,36399311.0
2009-06-19 00:53:00,0.86868,0.8689,0.86859,0.8689,18860488.0
2009-06-19 00:54:00,0.86904,0.86904,0.86885,0.86885,13895449.0
2009-06-19 00:55:00,0.86875,0.86884,0.86866,0.86871,17687305.0
2009-06-19 00:56:00,0.86875,0.86885,0.86862,0.86871,10801389.0
2009-06-19 00:57:00,0.86878,0.86878,0.86848,0.86848,17984750.0
2009-06-19 00:58:00,0.86842,0.86857,0.8683,0.86857,9625122.0
2009-06-19 00:59:00,0.86863,0.8687,0.86859,0.86859,115056528.0
2009-06-19 01:00:00,0.8686,0.86862,0.86857,0.86857,50059977.0
2009-06-19 01:01:00,0.86851,0.86856,0.86851,0.86854,9023993.0
2009-06-19 01:02:00,0.86848,0.86854,0.86844,0.86844,29544868.0
2009-06-19 01:03:00,0.86837,0.86841,0.86821,0.86834,21885350.0
2009-06-19 01:04:00,0.86832,0.86832,0.86824,0.86826,13967239.0
2009-06-19 01:05:00,0.86834,0.86837,0.86833,0.86833,32209992.0
2009-06-19 01:06:00,0.86823,0.86832,0.86805,0.86832,53570657.0
2009-06-19 01:07:00,0.86827,0.86827,0.86804,0.86811,7075809.0
2009-06-19 01:08:00,0.86807,0.86808,0.86792,0.86801,11457878.0
2009-06-19 01:09:00,0.86797,0.86797,0.86776,0.86776,10720296.0
2009-06-19 01:10:00,0.86781,0.86785,0.86763,0.86785,40349724.0
2009-06-19 01:11:00,0.86788,0.86788,0.86775,0.86775,21488289.0
2009-06-19 01:12:00,0.86775,0.86788,0.86765,0.86784,7754012.0
2009-06-19 01:13:00,0.86796,0.86834,0.86796,0.8683,21590848.0
2009-06-19 01:14:00,0.86829,0.86829,0.86817,0.86821,22220512.0
2009-06-19 01:15:00,0.86824,0.86824,0.86808,0.86815,10077732.0
2009-06-19 01:16:00,0.8682,0.86822,0.86807,0.86807,15979262.0
2009-06-19 01:17:00,0.86797,0.86797,0.86786,0.86786,10582487.0
2009-06-19 01:18:00,0.86785,0.86801,0.86785,0.86801,11078477.0
2009-06-19 01:19:00,0.86802,0.86802,0.8679,0.86801,35123759.0
2009-06-19 01:20:00,0.86798,0.86805,0.86793,0.86805,24905656.0
2009-06-19 01:21:00,0.86808,0.86808,0.86779,0.8679,7801848.0
2009-06-19 01:22:00,0.86785,0.86785,0.86779,0.86779,104339361.0
2009-06-19 01:23:00,0.86778,0.86784,0.86778,0.8678,38982969.0
2009-06-19 01:24:00,0.86784,0.86787,0.86773,0.86779,7977006.0
2009-06-19 01:25:00,0.8678,0.8678,0.86753,0.8676,8233540.0
2009-06-19 01:26:00,0.86775,0.86796,0.86775,0.86796,18190848.0
2009-06-19 01:27:00,0.86798,0.86798,0.86783,0.86789,16111114.0
2009-06-19 01:28:00,0.86784,0.86789,0.86781,0.86783,28625210.0
2009-06-19 01:29:00,0.86781,0.86781,0.86763,0.86763,28122730.0
2009-06-19 01:30:00,0.86769,0.86777,0.86756,0.86771,24755664.0
2009-06-19 01:31:00,0.86769,0.86777,0.86763,0.86777,22758771.0
2009-06-19 01:32:00,0.86774,0.86774,0.86761,0.86764,42261744.0
2009-06-19 01:33:00,0.86767,0.86778,0.86762,0.86778,20296144.0
2009-06-19 01:34:00,0.86783,0.86787,0.86771,0.86787,25536675.0
2009-06-19 01:35:00,0.86782,0.86782,0.86763,0.8678,25817905.0
2009-06-19 01:36:00,0.86677,0.86824,0.86677,0.86824,19433649.0
2009-06-19 01:37:00,0.86822,0.86827,0.868,0.868,12365638.0
2009-06-19 01:38:00,0.86796,0.86803,0.86789,0.86799,3057191.0
2009-06-19 01:39:00,0.8679,0.86812,0.8679,0.86808,11522438.0
2009-06-19 01:40:00,0.86804,0.86804,0.86798,0.86799,7702963.0
2009-06-19 01:41:00,0.86795,0.86811,0.86795,0.86811,11050272.0
2009-06-19 01:42:00,0.86801,0.86801,0.86774,0.86796,10092328.0
2009-06-19 01:43:00,0.86783,0.86783,0.86775,0.86775,10292716.0
2009-06-19 01:44:00,0.86773,0.86773,0.86764,0.86764,23323111.0
2009-06-19 01:45:00,0.86766,0.86767,0.86756,0.86756,14985720.0
2009-06-19 01:46:00,0.86761,0.86778,0.86758,0.86764,16091553.0
2009-06-19 01:47:00,0.86778,0.86792,0.86778,0.86792,25570251.0
2009-06-19 01:48:00,0.86797,0.86804,0.86791,0.86804,12657526.0
2009-06-19 01:49:00,0.86806,0.86806,0.86795,0.86795,13441940.0
2009-06-19 01:50:00,0.86787,0.86787,0.86771,0.86771,32552780.0
2009-06-19 01:51:00,0.86758,0.86771,0.86753,0.86771,12442612.0
2009-06-19 01:52:00,0.8677,0.86791,0.8677,0.8679,7959244.0
2009-06-19 01:53:00,0.8679,0.8679,0.86782,0.86782,21349432.0
2009-06-19 01:54:00,0.86777,0.86777,0.86758,0.86761,12482910.0
2009-06-19 01:55:00,0.86761,0.86767,0.86752,0.86758,18429707.0
2009-06-19 01:56:00,0.86761,0.86771,0.86751,0.86751,41240761.0
2009-06-19 01:57:00,0.86763,0.86777,0.86763,0.86777,55510646.0
2009-06-19 01:58:00,0.86776,0.86783,0.86771,0.86783,10438984.0
2009-06-19 01:59:00,0.86788,0.86826,0.86788,0.86826,12305221.0
2009-06-19 02:00:00,0.8683,0.86839,0.8683,0.86831,23292305.0
2009-06-19 02:01:00,0.86834,0.86834,0.86813,0.8682,10749119.0
2009-06-19 02:02:00,0.86803,0.86817,0.86797,0.86808,32305280.0
2009-06-19 02:03:00,0.86809,0.86815,0.86795,0.86815,140196032.0
2009-06-19 02:04:00,0.86819,0.86822,0.86814,0.86814,8444533.0
2009-06-19 02:05:00,0.86806,0.86806,0.86788,0.8679,10842896.0
2009-06-19 02:06:00,0.86798,0.868,0.86795,0.86798,21739655.0
2009-06-19 02:07:00,0.86798,0.86818,0.86796,0.86818,31702454.0
2009-06-19 02:08:00,0.86821,0.86852,0.86821,0.86852,11747127.0
2009-06-19 02:09:00,0.86865,0.86872,0.86858,0.86867,7920388.0
2009-06-19 02:10:00,0.86863,0.86865,0.86843,0.86864,3907546.0
2009-06-19 02:11:00,0.8687,0.86876,0.86863,0.86863,54490212.0
2009-06-19 02:12:00,0.86861,0.86861,0.86844,0.86853,14071706.0
2009-06-19 02:13:00,0.86854,0.86857,0.86847,0.86855,11568751.0
2009-06-19 02:14:00,0.86845,0.86845,0.86834,0.86845,23445576.0
2009-06-19 02:15:00,0.86856,0.86883,0.86856,0.86861,6543538.0
2009-06-19 02:16:00,0.86842,0.86866,0.8684,0.86866,6938560.0
2009-06-19 02:17:00,0.86863,0.86871,0.86859,0.86871,22414722.0
2009-06-19 02:18:00,0.86859,0.86859,0.86845,0.86857,11102248.0
2009-06-19 02:19:00,0.86863,0.86876,0.86854,0.86854,9887225.0
2009-06-19 02:20:00,0.86855,0.86873,0.86855,0.86873,20574160.0
2009-06-19 02:21:00,0.86878,0.86888,0.86855,0.86882,9217176.0
2009-06-19 02:22:00,0.86871,0.86885,0.86857,0.86885,33459478.0
2009-06-19 02:23:00,0.86868,0.8689,0.86868,0.8689,43828760.0
2009-06-19 02:24:00,0.86887,0.8691,0.86887,0.86901,22850640.0
2009-06-19 02:25:00,0.86911,0.86911,0.86892,0.86892,43556222.0
2009-06-19 02:26:00,0.8688,0.86885,0.86872,0.86885,18485973.0
2009-06-19 02:27:00,0.86871,0.86917,0.86871,0.86905,17491784.0
2009-06-19 02:28:00,0.86906,0.86907,0.86885,0.86907,55069925.0
2009-06-19 02:29:00,0.86902,0.86902,0.86878,0.86887,48978802.0
2009-06-19 02:30:00,0.86887,0.86896,0.86858,0.86894,41704936.0
2009-06-19 02:31:00,0.86888,0.86891,0.86886,0.86891,14237512.0
2009-06-19 02:32:00,0.86872,0.86876,0.8687,0.86876,20299524.0
2009-06-19 02:33:00,0.86895,0.86907,0.86895,0.86901,25027395.0
2009-06-19 02:34:00,0.869,0.8691,0.869,0.869,8644894.0
2009-06-19 02:35:00,0.86904,0.86933,0.86896,0.86933,40347742.0
2009-06-19 02:36:00,0.86934,0.86958,0.86896,0.86942,6303736.0
2009-06-19 02:37:00,0.86938,0.86938,0.86926,0.8693,30307801.0
2009-06-19 02:38:00,0.86905,0.86905,0.86893,0.86893,48359066.0
2009-06-19 02:39:00,0.86912,0.86912,0.86903,0.86903,16907827.0
2009-06-19 02:40:00,0.86881,0.86881,0.86875,0.86878,22746556.0
2009-06-19 02:41:00,0.86874,0.86876,0.86796,0.86848,129460864.0
2009-06-19 02:42:00,0.86905,0.86914,0.86888,0.86912,10320411.0
2009-06-19 02:43:00,0.86913,0.86916,0.86912,0.86912,6119462.0
2009-06-19 02:44:00,0.86889,0.86893,0.86887,0.86893,8730420.0
2009-06-19 02:45:00,0.86883,0.86909,0.86883,0.86901,45797320.0
2009-06-19 02:46:00,0.86929,0.86945,0.86929,0.86944,8941345.0
2009-06-19 02:47:00,0.86943,0.86945,0.86927,0.86939,10539992.0
2009-06-19 02:48:00,0.86942,0.86957,0.86939,0.86947,13089152.0
2009-06-19 02:49:00,0.86964,0.86972,0.86946,0.86946,6441981.0
2009-06-19 02:50:00,0.86938,0.86938,0.8691,0.86929,14918407.0
2009-06-19 02:51:00,0.86937,0.86951,0.86937,0.86951,6263867.0
2009-06-19 02:52:00,0.86951,0.86968,0.86951,0.86968,15090208.0
2009-06-19 02:53:00,0.86958,0.86964,0.86952,0.86961,32652370.0
2009-06-19 02:54:00,0.86982,0.86985,0.86962,0.86985,40761457.0
2009-06-19 02:55:00,0.86988,0.87012,0.86988,0.87012,12962015.0
2009-06-19 02:56:00,0.86988,0.87029,0.86965,0.87021,11219670.0
2009-06-19 02:57:00,0.87029,0.87034,0.8692,0.87001,35769324.0
2009-06-19 02:58:00,0.87,0.87026,0.87,0.87026,16227389.0
2009-06-19 02:59:00,0.87023,0.87023,0.87006,0.87009,30080075.0
2009-06-19 03:00:00,0.87009,0.87014,0.86998,0.87014,19938943.0
2009-06-19 03:01:00,0.87,0.87,0.86984,0.86987,82390068.0
2009-06-19 03:02:00,0.86985,0.86991,0.86983,0.86988,24298764.0
2009-06-19 03:03:00,0.87003,0.87006,0.86997,0.86999,53373258.0
2009-06-19 03:04:00,0.86994,0.86999,0.8697,0.8697,17171873.0
2009-06-19 03:05:00,0.86968,0.86968,0.86946,0.86958,44469100.0
2009-06-19 03:06:00,0.86973,0.86987,0.86972,0.8698,46780926.0
2009-06-19 03:07:00,0.87006,0.87006,0.86993,0.86997,17488809.0
2009-06-19 03:08:00,0.86998,0.87002,0.86983,0.86986,6451497.0
2009-06-19 03:09:00,0.87004,0.8701,0.86999,0.87001,18641261.0
2009-06-19 03:10:00,0.86978,0.87005,0.86978,0.87005,15713270.0
2009-06-19 03:11:00,0.87007,0.87023,0.87007,0.87009,33821685.0
2009-06-19 03:12:00,0.87019,0.87026,0.87017,0.87018,22565635.0
2009-06-19 03:13:00,0.87022,0.87033,0.87019,0.87021,10645025.0
2009-06-19 03:14:00,0.87008,0.87018,0.87007,0.87018,37713324.0
2009-06-19 03:15:00,0.8702,0.87031,0.87012,0.8702,12532000.0
2009-06-19 03:16:00,0.87015,0.8702,0.8701,0.87014,9943087.0
2009-06-19 03:17:00,0.87011,0.87015,0.86996,0.86996,15844136.0
2009-06-19 03:18:00,0.87004,0.87008,0.86998,0.86998,28305900.0
2009-06-19 03:19:00,0.86997,0.86997,0.86982,0.86993,52768102.0
2009-06-19 03:20:00,0.86989,0.86989,0.86979,0.86979,163481860.0
2009-06-19 03:21:00,0.86987,0.86991,0.86984,0.86991,11775220.0
2009-06-19 03:22:00,0.86985,0.87,0.86985,0.87,31169870.0
2009-06-19 03:23:00,0.86998,0.86998,0.86975,0.86975,83823160.0
2009-06-19 03:24:00,0.86971,0.86971,0.86957,0.86963,36755615.0
2009-06-19 03:25:00,0.86973,0.86979,0.86968,0.86977,23426838.0
2009-06-19 03:26:00,0.86963,0.86963,0.86953,0.86958,201913625.0
2009-06-19 03:27:00,0.86955,0.86963,0.86951,0.86962,25931881.0
2009-06-19 03:28:00,0.86959,0.86961,0.86946,0.8695,93288350.0
2009-06-19 03:29:00,0.8695,0.86963,0.86945,0.86963,15198120.0
2009-06-19 03:30:00,0.86966,0.8698,0.86966,0.8698,7172870.0
2009-06-19 03:31:00,0.86979,0.8698,0.86971,0.8698,5875053.0
2009-06-19 03:32:00,0.86984,0.86991,0.86973,0.86988,10641170.0
2009-06-19 03:33:00,0.86985,0.86985,0.86968,0.86974,23541338.0
2009-06-19 03:34:00,0.86983,0.86987,0.86976,0.86984,11342107.0
2009-06-19 03:35:00,0.8698,0.86999,0.8698,0.86999,17223528.0
2009-06-19 03:36:00,0.87007,0.87007,0.86993,0.87,18725923.0
2009-06-19 03:37:00,0.86994,0.87001,0.86989,0.86994,11626944.0
2009-06-19 03:38:00,0.86989,0.87004,0.86989,0.87003,14264313.0
2009-06-19 03:39:00,0.87002,0.87011,0.87,0.87011,24122973.0
2009-06-19 03:40:00,0.87013,0.87013,0.87001,0.87001,19016470.0
2009-06-19 03:41:00,0.87,0.87001,0.86995,0.87001,42755418.0
2009-06-19 03:42:00,0.87002,0.87007,0.87001,0.87003,22774858.0
2009-06-19 03:43:00,0.87008,0.87017,0.86998,0.87016,23556214.0
2009-06-19 03:44:00,0.8702,0.87024,0.87012,0.87015,25081981.0
2009-06-19 03:45:00,0.87021,0.87038,0.86976,0.87024,12471312.0
2009-06-19 03:46:00,0.87014,0.87019,0.87009,0.87019,10512778.0
2009-06-19 03:47:00,0.87024,0.87046,0.87022,0.87046,39394902.0
2009-06-19 03:48:00,0.87041,0.87043,0.87034,0.87039,44350858.0
2009-06-19 03:49:00,0.87033,0.87044,0.87033,0.8704,24924600.0
2009-06-19 03:50:00,0.87048,0.87048,0.87041,0.87045,10388776.0
2009-06-19 03:51:00,0.87031,0.8704,0.8703,0.8703,50238760.0
2009-06-19 03:52:00,0.87037,0.87039,0.87026,0.87037,17690013.0
2009-06-19 03:53:00,0.87022,0.87022,0.87,0.87,10020516.0
2009-06-19 03:54:00,0.87008,0.87013,0.8699,0.8699,15386879.0
2009-06-19 03:55:00,0.86987,0.86987,0.86959,0.86972,13286398.0
2009-06-19 03:56:00,0.86967,0.86967,0.8694,0.86943,8006652.0
2009-06-19 03:57:00,0.86933,0.86933,0.86922,0.86922,8643170.0
2009-06-19 03:58:00,0.86922,0.86935,0.86921,0.86935,27847244.0
2009-06-19 03:59:00,0.86936,0.86938,0.8693,0.86937,17325428.0
2009-06-19 04:00:00,0.86931,0.86931,0.86901,0.86904,16422840.0
2009-06-19 04:01:00,0.869,0.86925,0.869,0.86925,22354564.0
2009-06-19 04:02:00,0.86926,0.8694,0.86926,0.86939,32481564.0
2009-06-19 04:03:00,0.86939,0.86939,0.86919,0.86919,11011594.0
2009-06-19 04:04:00,0.86922,0.86922,0.86902,0.86902,14783909.0
2009-06-19 04:05:00,0.86901,0.8691,0.86898,0.86906,43454394.0
2009-06-19 04:06:00,0.86924,0.86927,0.86921,0.86921,7286284.0
2009-06-19 04:07:00,0.86922,0.86925,0.869,0.86912,35432284.0
2009-06-19 04:08:00,0.86898,0.86898,0.8688,0.86885,27152598.0
2009-06-19 04:09:00,0.86886,0.86921,0.86886,0.86921,60394541.0
2009-06-19 04:10:00,0.86913,0.86926,0.8691,0.8692,25052660.0
2009-06-19 04:11:00,0.86918,0.86925,0.86917,0.86921,94169562.0
2009-06-19 04:12:00,0.86931,0.86931,0.86915,0.86929,12217892.0
2009-06-19 04:13:00,0.86933,0.86949,0.86932,0.86932,8828285.0
2009-06-19 04:14:00,0.86912,0.86912,0.86895,0.86895,14586278.0
2009-06-19 04:15:00,0.86898,0.86898,0.86893,0.86896,100834800.0
2009-06-19 04:16:00,0.86904,0.86904,0.86893,0.86902,7426801.0
2009-06-19 04:17:00,0.8689,0.8689,0.86866,0.86866,19178978.0
2009-06-19 04:18:00,0.86873,0.86877,0.86861,0.86877,29014852.0
2009-06-19 04:19:00,0.86883,0.8689,0.8688,0.8689,29615977.0
2009-06-19 04:20:00,0.86879,0.86895,0.86879,0.86894,18263110.0
2009-06-19 04:21:00,0.86901,0.86901,0.86879,0.86901,22862581.0
2009-06-19 04:22:00,0.86907,0.86922,0.86907,0.8692,20082895.0
2009-06-19 04:23:00,0.86917,0.86919,0.869,0.869,36340940.0
2009-06-19 04:24:00,0.86911,0.86911,0.86872,0.86872,10189621.0
2009-06-19 04:25:00,0.86876,0.86877,0.86867,0.86867,41954038.0
2009-06-19 04:26:00,0.86852,0.86852,0.86831,0.86831,14264809.0
2009-06-19 04:27:00,0.86836,0.86852,0.86836,0.86849,54366935.0
2009-06-19 04:28:00,0.86863,0.86879,0.86862,0.86878,11603679.0
2009-06-19 04:29:00,0.86868,0.86868,0.86835,0.86838,5177358.0
2009-06-19 04:30:00,0.86848,0.86871,0.86842,0.86871,7839701.0
2009-06-19 04:31:00,0.86869,0.86881,0.86869,0.86869,3590790.0
2009-06-19 04:32:00,0.86863,0.86864,0.86854,0.86864,7296667.0
2009-06-19 04:33:00,0.86867,0.86879,0.86862,0.86879,21858944.0
2009-06-19 04:34:00,0.8689,0.86902,0.8689,0.86902,16031836.0
2009-06-19 04:35:00,0.86898,0.86898,0.8688,0.8688,46377564.0
2009-06-19 04:36:00,0.86877,0.86877,0.86865,0.86869,17298804.0
2009-06-19 04:37:00,0.86865,0.86879,0.86865,0.86875,17282897.0
2009-06-19 04:38:00,0.86876,0.86876,0.86864,0.86869,8037096.0
2009-06-19 04:39:00,0.86845,0.8687,0.86835,0.86835,69129358.0
2009-06-19 04:40:00,0.86835,0.86835,0.86817,0.86817,18810218.0
2009-06-19 04:41:00,0.86812,0.86812,0.86798,0.86798,20316336.0
2009-06-19 04:42:00,0.86799,0.86808,0.86787,0.86808,9993555.0
2009-06-19 04:43:00,0.86814,0.86837,0.86814,0.86828,11760032.0
2009-06-19 04:44:00,0.86838,0.86852,0.86838,0.86852,22611400.0
2009-06-19 04:45:00,0.86854,0.86854,0.86844,0.86844,7426155.0
2009-06-19 04:46:00,0.86846,0.86846,0.86838,0.86842,11263692.0
2009-06-19 04:47:00,0.86833,0.8685,0.86833,0.8685,4482665.0
2009-06-19 04:48:00,0.86856,0.86856,0.86836,0.86836,11942161.0
2009-06-19 04:49:00,0.86856,0.86862,0.86856,0.8686,4804177.0
2009-06-19 04:50:00,0.86852,0.86853,0.86849,0.8685,21325161.0
2009-06-19 04:51:00,0.86855,0.86855,0.86839,0.86849,12723411.0
2009-06-19 04:52:00,0.86835,0.86835,0.86812,0.86819,44582448.0
2009-06-19 04:53:00,0.8682,0.86827,0.8682,0.8682,67404350.0
2009-06-19 04:54:00,0.8683,0.86837,0.86824,0.86836,10230211.0
2009-06-19 04:55:00,0.86841,0.86846,0.86841,0.86843,20141379.0
2009-06-19 04:56:00,0.86836,0.86837,0.86829,0.86837,20462112.0
2009-06-19 04:57:00,0.86836,0.86836,0.86815,0.86815,30555616.0
2009-06-19 04:58:00,0.86811,0.86821,0.86804,0.86804,68597646.0
2009-06-19 04:59:00,0.868,0.868,0.86789,0.86789,50729526.0
2009-06-19 05:00:00,0.86785,0.8679,0.86783,0.86783,78411120.0
2009-06-19 05:01:00,0.86779,0.86782,0.86771,0.86777,23150976.0
2009-06-19 05:02:00,0.86776,0.8678,0.86773,0.86779,24624951.0
2009-06-19 05:03:00,0.86781,0.86788,0.86781,0.86782,100433115.0
2009-06-19 05:04:00,0.86786,0.86809,0.86773,0.86809,15784881.0
2009-06-19 05:05:00,0.86816,0.86829,0.86816,0.86821,23904050.0
2009-06-19 05:06:00,0.86818,0.86821,0.86807,0.86821,161202696.0
2009-06-19 05:07:00,0.86829,0.86833,0.86818,0.86818,32482690.0
2009-06-19 05:08:00,0.86817,0.86823,0.86815,0.86817,43452468.0
2009-06-19 05:09:00,0.86813,0.86821,0.86812,0.86815,24807744.0
2009-06-19 05:10:00,0.86813,0.86817,0.86808,0.86817,119782215.0
2009-06-19 05:11:00,0.86817,0.86817,0.8681,0.86815,12908385.0
2009-06-19 05:12:00,0.86818,0.86818,0.86797,0.86803,5306317.0
2009-06-19 05:13:00,0.86809,0.86809,0.86782,0.86796,12420588.0
2009-06-19 05:14:00,0.86805,0.86819,0.86805,0.86817,57599172.0
2009-06-19 05:15:00,0.86824,0.86827,0.86821,0.86827,34678140.0
2009-06-19 05:16:00,0.86831,0.86836,0.86822,0.86824,6560925.0
2009-06-19 05:17:00,0.86824,0.86824,0.86812,0.86812,32321850.0
2009-06-19 05:18:00,0.86809,0.8681,0.868,0.868,137913525.0
2009-06-19 05:19:00,0.86809,0.86815,0.868,0.86801,8731610.0
2009-06-19 05:20:00,0.86797,0.86801,0.86797,0.86799,21525492.0
2009-06-19 05:21:00,0.868,0.868,0.86788,0.86788,17771188.0
2009-06-19 05:22:00,0.86787,0.86787,0.86779,0.86784,8775685.0
2009-06-19 05:23:00,0.86784,0.86784,0.86763,0.86779,20682762.0
2009-06-19 05:24:00,0.86778,0.86781,0.86777,0.86781,12954507.0
2009-06-19 05:25:00,0.86785,0.8679,0.86777,0.86777,13580351.0
2009-06-19 05:26:00,0.86781,0.86781,0.86774,0.86777,20287888.0
2009-06-19 05:27:00,0.86779,0.86779,0.86771,0.86771,12958808.0
2009-06-19 05:28:00,0.86762,0.86767,0.86743,0.86767,7903137.0
2009-06-19 05:29:00,0.86773,0.86787,0.86773,0.86786,24368820.0
2009-06-19 05:30:00,0.86793,0.868,0.86792,0.86799,22210784.0
2009-06-19 05:31:00,0.86799,0.86801,0.86788,0.86794,20319691.0
2009-06-19 05:32:00,0.86791,0.86791,0.86786,0.86786,31372688.0
2009-06-19 05:33:00,0.86783,0.86783,0.86762,0.8677,8221673.0
2009-06-19 05:34:00,0.86775,0.86787,0.86774,0.86787,23939380.0
2009-06-19 05:35:00,0.86789,0.86811,0.86789,0.86799,292541652.0
2009-06-19 05:36:00,0.86799,0.86799,0.86786,0.86788,104904855.0
2009-06-19 05:37:00,0.86788,0.868,0.86788,0.86792,43874933.0
2009-06-19 05:38:00,0.86788,0.86789,0.86782,0.86789,89314204.0
2009-06-19 05:39:00,0.8679,0.86797,0.8679,0.86797,88337350.0
2009-06-19 05:40:00,0.86805,0.86814,0.86803,0.86803,10505126.0
2009-06-19 05:41:00,0.86808,0.8681,0.86802,0.86807,156303630.0
2009-06-19 05:42:00,0.86816,0.86822,0.8681,0.8681,18093708.0
2009-06-19 05:43:00,0.86815,0.86839,0.86815,0.86839,10163274.0
2009-06-19 05:44:00,0.86839,0.86869,0.86839,0.86869,34224120.0
2009-06-19 05:45:00,0.8687,0.86873,0.86866,0.86872,53051355.0
2009-06-19 05:46:00,0.8688,0.8688,0.86872,0.86872,17981807.0
2009-06-19 05:47:00,0.86863,0.86865,0.86859,0.8686,41148477.0
2009-06-19 05:48:00,0.86859,0.86864,0.86856,0.86859,363770880.0
2009-06-19 05:49:00,0.86862,0.86862,0.86753,0.86753,19398741.0
2009-06-19 05:50:00,0.86844,0.86846,0.86831,0.86831,95877222.0
2009-06-19 05:51:00,0.86819,0.86828,0.86802,0.86802,30164636.0
2009-06-19 05:52:00,0.8682,0.86825,0.86816,0.86822,14333041.0
2009-06-19 05:53:00,0.86816,0.86818,0.86812,0.86816,438527880.0
2009-06-19 05:54:00,0.8683,0.86834,0.86819,0.86833,7100775.0
2009-06-19 05:55:00,0.86817,0.86821,0.86813,0.86818,98674820.0
2009-06-19 05:56:00,0.86816,0.86826,0.86813,0.86823,89043696.0
2009-06-19 05:57:00,0.86821,0.86825,0.86814,0.86814,149998461.0
2009-06-19 05:58:00,0.86811,0.86811,0.86791,0.86795,269182655.0
2009-06-19 05:59:00,0.86793,0.86818,0.8671,0.86716,497256300.0
2009-06-19 06:00:00,0.86813,0.86833,0.86813,0.86833,14796473.0
2009-06-19 06:01:00,0.86831,0.86853,0.86825,0.86853,33947861.0
2009-06-19 06:02:00,0.86856,0.86861,0.86855,0.8686,22815520.0
2009-06-19 06:03:00,0.86868,0.86877,0.86858,0.86858,6194090.0
2009-06-19 06:04:00,0.86847,0.86847,0.86839,0.86842,19399659.0
2009-06-19 06:05:00,0.8684,0.8684,0.86825,0.86825,4360642.0
2009-06-19 06:06:00,0.86827,0.86832,0.86822,0.86824,49927950.0
2009-06-19 06:07:00,0.86831,0.86831,0.86811,0.8683,18697404.0
2009-06-19 06:08:00,0.86829,0.86839,0.86825,0.86839,7164325.0
2009-06-19 06:09:00,0.86844,0.86857,0.86844,0.86852,44599744.0
2009-06-19 06:10:00,0.86846,0.86846,0.86828,0.86835,9964874.0
2009-06-19 06:11:00,0.86832,0.86839,0.86832,0.86835,12194010.0
2009-06-19 06:12:00,0.86828,0.86828,0.86818,0.86824,14052238.0
2009-06-19 06:13:00,0.86821,0.86831,0.86817,0.86817,9459533.0
2009-06-19 06:14:00,0.86815,0.86818,0.86808,0.86811,51067703.0
2009-06-19 06:15:00,0.86813,0.86814,0.86808,0.86812,18290099.0
2009-06-19 06:16:00,0.86815,0.86823,0.86813,0.86818,37993464.0
2009-06-19 06:17:00,0.86819,0.86834,0.86819,0.86834,19941539.0
2009-06-19 06:18:00,0.86836,0.86847,0.86836,0.8684,46872798.0
2009-06-19 06:19:00,0.86845,0.86845,0.86835,0.86835,4548928.0
2009-06-19 06:20:00,0.8683,0.8683,0.86796,0.86813,96026880.0
2009-06-19 06:21:00,0.86819,0.86842,0.86819,0.86842,14891255.0
2009-06-19 06:22:00,0.86838,0.86844,0.86834,0.86844,59220920.0
2009-06-19 06:23:00,0.86854,0.86863,0.86854,0.86858,16237857.0
2009-06-19 06:24:00,0.86856,0.86856,0.86833,0.86853,16919900.0
2009-06-19 06:25:00,0.86865,0.86885,0.86865,0.86885,19494243.0
2009-06-19 06:26:00,0.86883,0.86883,0.86878,0.86878,95887404.0
2009-06-19 06:27:00,0.86877,0.86878,0.86867,0.86867,133341468.0
2009-06-19 06:28:00,0.8687,0.8687,0.86858,0.86858,7807137.0
2009-06-19 06:29:00,0.8687,0.86893,0.8687,0.86893,64652660.0
2009-06-19 06:30:00,0.86895,0.86906,0.86895,0.86901,12425861.0
2009-06-19 06:31:00,0.86901,0.86908,0.86882,0.86898,26948825.0
2009-06-19 06:32:00,0.869,0.86901,0.86889,0.86901,87983874.0
2009-06-19 06:33:00,0.86907,0.86919,0.86907,0.86916,11663803.0
2009-06-19 06:34:00,0.86931,0.86949,0.86931,0.86943,10401560.0
2009-06-19 06:35:00,0.86952,0.86965,0.86952,0.86965,19644020.0
2009-06-19 06:36:00,0.86971,0.86976,0.86962,0.86967,78139617.0
2009-06-19 06:37:00,0.86956,0.86963,0.86956,0.86961,53989392.0
2009-06-19 06:38:00,0.8696,0.86968,0.8696,0.86968,24943473.0
2009-06-19 06:39:00,0.86972,0.86972,0.8696,0.86965,17420499.0
2009-06-19 06:40:00,0.86962,0.86962,0.86949,0.86955,27024120.0
2009-06-19 06:41:00,0.86954,0.86977,0.86954,0.86977,24320874.0
2009-06-19 06:42:00,0.86983,0.86991,0.86977,0.86986,15266483.0
2009-06-19 06:43:00,0.86982,0.86994,0.86982,0.86989,19365980.0
2009-06-19 06:44:00,0.86992,0.86997,0.86985,0.86985,54487740.0
2009-06-19 06:45:00,0.86995,0.87005,0.8697,0.87005,17840184.0
2009-06-19 06:46:00,0.87006,0.87006,0.86999,0.86999,19146518.0
2009-06-19 06:47:00,0.86994,0.87002,0.86994,0.86994,27012696.0
2009-06-19 06:48:00,0.86989,0.86989,0.8697,0.8697,54881960.0
2009-06-19 06:49:00,0.86966,0.86966,0.86948,0.86959,8737983.0
2009-06-19 06:50:00,0.86955,0.86966,0.86955,0.86966,35452170.0
2009-06-19 06:51:00,0.86968,0.86979,0.86968,0.86979,88322164.0
2009-06-19 06:52:00,0.86987,0.86995,0.86986,0.86986,12438948.0
2009-06-19 06:53:00,0.86989,0.8699,0.86982,0.86984,68593784.0
2009-06-19 06:54:00,0.86987,0.87004,0.86985,0.86996,5241687.0
2009-06-19 06:55:00,0.86984,0.8699,0.86967,0.86982,18901799.0
2009-06-19 06:56:00,0.86982,0.86986,0.86978,0.86979,41177520.0
2009-06-19 06:57:00,0.86978,0.86978,0.86964,0.86978,41779103.0
2009-06-19 06:58:00,0.86983,0.86995,0.86983,0.86987,15782692.0
2009-06-19 06:59:00,0.86988,0.8699,0.86979,0.86979,102285204.0
2009-06-19 07:00:00,0.86978,0.86979,0.86972,0.86972,24344920.0
2009-06-19 07:01:00,0.86971,0.86976,0.86967,0.86967,24577436.0
2009-06-19 07:02:00,0.86961,0.86963,0.86953,0.86957,12322388.0
2009-06-19 07:03:00,0.86957,0.86967,0.86953,0.86965,12163770.0
2009-06-19 07:04:00,0.86963,0.86971,0.86963,0.86971,13193420.0
2009-06-19 07:05:00,0.86975,0.86981,0.8697,0.86978,26706840.0
2009-06-19 07:06:00,0.86978,0.87021,0.86978,0.87019,39892818.0
2009-06-19 07:07:00,0.87023,0.87046,0.87023,0.87046,27162630.0
2009-06-19 07:08:00,0.87042,0.87045,0.87038,0.87038,126355166.0
2009-06-19 07:09:00,0.8704,0.8706,0.8704,0.87059,15444177.0
2009-06-19 07:10:00,0.87053,0.87068,0.87051,0.87068,22568617.0
2009-06-19 07:11:00,0.87061,0.87077,0.87061,0.87076,89414322.0
2009-06-19 07:12:00,0.87078,0.87092,0.87078,0.87092,4878104.0
2009-06-19 07:13:00,0.871,0.87116,0.871,0.87111,22683783.0
2009-06-19 07:14:00,0.87107,0.87107,0.87085,0.87095,37444160.0
2009-06-19 07:15:00,0.87101,0.87107,0.871,0.87107,5091940.0
2009-06-19 07:16:00,0.87111,0.87116,0.87104,0.87108,27324361.0
2009-06-19 07:17:00,0.87115,0.87125,0.87112,0.87125,36382970.0
2009-06-19 07:18:00,0.87124,0.87165,0.87124,0.87165,9164583.0
2009-06-19 07:19:00,0.87172,0.87176,0.87163,0.87163,24189070.0
2009-06-19 07:20:00,0.87156,0.87156,0.87132,0.87132,5467180.0
2009-06-19 07:21:00,0.87125,0.87125,0.87102,0.87103,22267180.0
2009-06-19 07:22:00,0.87101,0.87107,0.87085,0.87107,12115451.0
2009-06-19 07:23:00,0.87115,0.87146,0.87115,0.87146,8204232.0
2009-06-19 07:24:00,0.8715,0.87168,0.8715,0.87167,17761218.0
2009-06-19 07:25:00,0.87171,0.87171,0.87157,0.87166,12173819.0
2009-06-19 07:26:00,0.87163,0.87163,0.87153,0.87153,13998408.0
2009-06-19 07:27:00,0.87152,0.87159,0.87152,0.87156,6806695.0
2009-06-19 07:28:00,0.87151,0.87151,0.87137,0.87141,124022310.0
2009-06-19 07:29:00,0.87141,0.87146,0.87136,0.87146,56126976.0
2009-06-19 07:30:00,0.87147,0.87157,0.87135,0.87157,14794078.0
2009-06-19 07:31:00,0.87158,0.87162,0.87148,0.87148,10737904.0
2009-06-19 07:32:00,0.87147,0.8715,0.87137,0.87139,14247853.0
2009-06-19 07:33:00,0.87135,0.87147,0.87135,0.87142,27024954.0
2009-06-19 07:34:00,0.87146,0.87159,0.87146,0.87148,27541200.0
2009-06-19 07:35:00,0.87142,0.87147,0.87133,0.87134,69308568.0
2009-06-19 07:36:00,0.87135,0.87137,0.87126,0.87136,115433100.0
2009-06-19 07:37:00,0.87133,0.87133,0.87112,0.8712,117884590.0
2009-06-19 07:38:00,0.87115,0.87115,0.87104,0.87105,39046455.0
2009-06-19 07:39:00,0.87102,0.87106,0.87094,0.87105,28332971.0
2009-06-19 07:40:00,0.87106,0.87106,0.87092,0.87093,783020950.0
2009-06-19 07:41:00,0.87089,0.87094,0.87079,0.87089,29597334.0
2009-06-19 07:42:00,0.87095,0.87113,0.87093,0.87113,67718415.0
2009-06-19 07:43:00,0.87124,0.87127,0.87115,0.87125,28666670.0
2009-06-19 07:44:00,0.87131,0.8714,0.87122,0.8714,28401688.0
2009-06-19 07:45:00,0.87133,0.87143,0.87125,0.87132,80330062.0
2009-06-19 07:46:00,0.87125,0.8714,0.87123,0.87133,10419185.0
2009-06-19 07:47:00,0.87135,0.8714,0.87124,0.87124,36104572.0
2009-06-19 07:48:00,0.87116,0.87116,0.87108,0.8711,51877550.0
2009-06-19 07:49:00,0.87111,0.87118,0.87108,0.87118,31599810.0
2009-06-19 07:50:00,0.87111,0.87121,0.87103,0.87107,86208668.0
2009-06-19 07:51:00,0.87115,0.87131,0.87115,0.87131,40544660.0
2009-06-19 07:52:00,0.87127,0.87128,0.87117,0.87117,106527135.0
2009-06-19 07:53:00,0.87114,0.87118,0.87109,0.87114,14533707.0
2009-06-19 07:54:00,0.8712,0.8713,0.8712,0.87129,65233234.0
2009-06-19 07:55:00,0.87133,0.87133,0.871,0.87103,17464474.0
2009-06-19 07:56:00,0.87112,0.87117,0.87096,0.87096,10404526.0
2009-06-19 07:57:00,0.87092,0.87095,0.87076,0.87076,64427580.0
2009-06-19 07:58:00,0.87076,0.8708,0.87067,0.87067,188561092.0
2009-06-19 07:59:00,0.87066,0.87066,0.87005,0.87013,43193568.0
2009-06-19 08:00:00,0.87018,0.87019,0.8701,0.8701,49111550.0
2009-06-19 08:01:00,0.87008,0.87039,0.87008,0.87039,5760150.0
2009-06-19 08:02:00,0.87047,0.87059,0.87046,0.87059,70585515.0
2009-06-19 08:03:00,0.8706,0.87073,0.8706,0.87073,7757197.0
2009-06-19 08:04:00,0.87076,0.87076,0.87051,0.87059,55959745.0
2009-06-19 08:05:00,0.87068,0.8708,0.87063,0.8708,16713325.0
2009-06-19 08:06:00,0.87082,0.8709,0.87082,0.8709,17147578.0
2009-06-19 08:07:00,0.87089,0.87112,0.87089,0.87112,45428537.0
2009-06-19 08:08:00,0.87112,0.87112,0.87098,0.871,158857776.0
2009-06-19 08:09:00,0.87107,0.87113,0.87107,0.87108,22023427.0
2009-06-19 08:10:00,0.87106,0.87116,0.87106,0.87106,43361992.0
2009-06-19 08:11:00,0.87112,0.87112,0.87101,0.87112,111111930.0
2009-06-19 08:12:00,0.8711,0.87116,0.87104,0.87106,79093449.0
2009-06-19 08:13:00,0.87103,0.87115,0.87103,0.8711,78397340.0
2009-06-19 08:14:00,0.8711,0.87117,0.871,0.871,88812318.0
2009-06-19 08:15:00,0.87097,0.87103,0.87088,0.87088,89100085.0
2009-06-19 08:16:00,0.8708,0.8708,0.87063,0.87063,50926887.0
2009-06-19 08:17:00,0.8706,0.8706,0.87046,0.87059,92854450.0
2009-06-19 08:18:00,0.87064,0.8708,0.87062,0.8708,84816570.0
2009-06-19 08:19:00,0.87087,0.87106,0.87086,0.87106,30789448.0
2009-06-19 08:20:00,0.87107,0.87111,0.871,0.87104,67864896.0
2009-06-19 08:21:00,0.87109,0.87122,0.87109,0.87122,103339789.0
2009-06-19 08:22:00,0.87126,0.87139,0.87126,0.87138,37590450.0
2009-06-19 08:23:00,0.87139,0.87179,0.87138,0.87178,23327724.0
2009-06-19 08:24:00,0.87178,0.87186,0.87166,0.87166,83937600.0
2009-06-19 08:25:00,0.87162,0.87167,0.87145,0.87149,100427176.0
2009-06-19 08:26:00,0.87145,0.87145,0.87123,0.87127,147516356.0
2009-06-19 08:27:00,0.87125,0.87126,0.87118,0.87126,53467050.0
2009-06-19 08:28:00,0.87121,0.87121,0.87081,0.8709,65031800.0
2009-06-19 08:29:00,0.87088,0.87099,0.87056,0.87099,133709373.0
2009-06-19 08:30:00,0.87103,0.87155,0.87103,0.87155,137625744.0
2009-06-19 08:31:00,0.87158,0.87181,0.87158,0.87181,108549262.0
2009-06-19 08:32:00,0.87188,0.87203,0.87187,0.87187,280566959.0
2009-06-19 08:33:00,0.87178,0.87178,0.87143,0.87154,65884221.0
2009-06-19 08:34:00,0.87154,0.87178,0.87154,0.87178,85030925.0
2009-06-19 08:35:00,0.87179,0.872,0.87179,0.872,61824437.0
2009-06-19 08:36:00,0.87203,0.87203,0.87195,0.87197,69875844.0
2009-06-19 08:37:00,0.87193,0.87193,0.87177,0.87182,55078940.0
2009-06-19 08:38:00,0.87188,0.87192,0.87184,0.87186,24610645.0
2009-06-19 08:39:00,0.87188,0.87198,0.87183,0.87186,62546411.0
2009-06-19 08:40:00,0.87189,0.87209,0.87184,0.87209,113925795.0
2009-06-19 08:41:00,0.87215,0.87231,0.87215,0.87229,46955862.0
2009-06-19 08:42:00,0.87242,0.87245,0.87231,0.87233,28268312.0
2009-06-19 08:43:00,0.87234,0.87261,0.87234,0.87261,13063333.0
2009-06-19 08:44:00,0.87261,0.87264,0.87252,0.87258,73501131.0
2009-06-19 08:45:00,0.8725,0.8725,0.8724,0.8724,39210164.0
2009-06-19 08:46:00,0.87242,0.87242,0.87228,0.87231,43446466.0
2009-06-19 08:47:00,0.87226,0.8723,0.87219,0.8723,20441786.0
2009-06-19 08:48:00,0.87229,0.87245,0.87229,0.87245,46285113.0
2009-06-19 08:49:00,0.8725,0.87256,0.87237,0.87256,45780436.0
2009-06-19 08:50:00,0.87255,0.87274,0.87255,0.87273,144564966.0
2009-06-19 08:51:00,0.87275,0.87285,0.87273,0.87285,66408324.0
2009-06-19 08:52:00,0.87283,0.87285,0.87267,0.87267,256884265.0
2009-06-19 08:53:00,0.87262,0.87269,0.87259,0.87266,38725129.0
2009-06-19 08:54:00,0.87261,0.87266,0.87248,0.87248,73783080.0
2009-06-19 08:55:00,0.87245,0.87252,0.87235,0.87248,49521507.0
2009-06-19 08:56:00,0.87246,0.87259,0.87242,0.87259,178232883.0
2009-06-19 08:57:00,0.87266,0.87279,0.87266,0.87277,207989100.0
2009-06-19 08:58:00,0.87284,0.87301,0.87284,0.87301,100971660.0
2009-06-19 08:59:00,0.87307,0.87339,0.87307,0.87339,53028248.0
2009-06-19 09:00:00,0.87344,0.87352,0.87341,0.87349,109135550.0
2009-06-19 09:01:00,0.87359,0.87384,0.87359,0.87384,14705602.0
2009-06-19 09:02:00,0.87389,0.87398,0.87376,0.87376,208431543.0
2009-06-19 09:03:00,0.87372,0.87374,0.87366,0.87371,161522238.0
2009-06-19 09:04:00,0.87372,0.87396,0.87368,0.87396,256424322.0
2009-06-19 09:05:00,0.87398,0.87406,0.87393,0.87396,30756060.0
2009-06-19 09:06:00,0.87399,0.87413,0.87399,0.87407,54134150.0
2009-06-19 09:07:00,0.87407,0.87421,0.87403,0.87417,232951012.0
2009-06-19 09:08:00,0.87419,0.87428,0.87414,0.87414,42217872.0
2009-06-19 09:09:00,0.87414,0.8743,0.87402,0.8743,10456164.0
2009-06-19 09:10:00,0.8743,0.8743,0.874,0.87407,32208881.0
2009-06-19 09:11:00,0.87401,0.87406,0.87395,0.87398,41004740.0
2009-06-19 09:12:00,0.87397,0.87397,0.8738,0.8738,71177766.0
2009-06-19 09:13:00,0.87373,0.87374,0.8735,0.87374,44019000.0
2009-06-19 09:14:00,0.87378,0.87385,0.8737,0.8737,84029457.0
2009-06-19 09:15:00,0.87362,0.87362,0.87346,0.87346,82927140.0
2009-06-19 09:16:00,0.87342,0.87342,0.87318,0.87332,223671825.0
2009-06-19 09:17:00,0.87333,0.87333,0.87279,0.87283,49886834.0
2009-06-19 09:18:00,0.87277,0.87293,0.87277,0.87293,10975807.0
2009-06-19 09:19:00,0.87289,0.87303,0.87288,0.87292,109545108.0
2009-06-19 09:20:00,0.87292,0.87292,0.87275,0.87275,29550028.0
2009-06-19 09:21:00,0.87265,0.87265,0.87228,0.87244,121173552.0
2009-06-19 09:22:00,0.87251,0.87268,0.87251,0.87268,109586760.0
2009-06-19 09:23:00,0.87272,0.87287,0.87272,0.87287,60668579.0
2009-06-19 09:24:00,0.8729,0.87301,0.87288,0.87298,39213758.0
2009-06-19 09:25:00,0.87301,0.87305,0.87297,0.87305,105613342.0
2009-06-19 09:26:00,0.87301,0.87301,0.87282,0.87283,236052314.0
2009-06-19 09:27:00,0.87281,0.87291,0.87281,0.87291,62301400.0
2009-06-19 09:28:00,0.87291,0.87296,0.87285,0.87292,19434166.0
2009-06-19 09:29:00,0.87289,0.873,0.87287,0.873,20737548.0
2009-06-19 09:30:00,0.87305,0.87322,0.87305,0.8731,75605465.0
2009-06-19 09:31:00,0.87304,0.87304,0.87293,0.87298,10747708.0
2009-06-19 09:32:00,0.87299,0.87314,0.87299,0.87314,48139440.0
2009-06-19 09:33:00,0.87312,0.87322,0.87308,0.87322,98784330.0
2009-06-19 09:34:00,0.87324,0.87343,0.87324,0.87343,91560674.0
2009-06-19 09:35:00,0.87354,0.87426,0.87354,0.87392,59574592.0
2009-06-19 09:36:00,0.8739,0.87394,0.87386,0.87394,140330276.0
2009-06-19 09:37:00,0.87394,0.87394,0.87383,0.87383,188805060.0
2009-06-19 09:38:00,0.87385,0.87385,0.87376,0.87378,70829667.0
2009-06-19 09:39:00,0.87384,0.87391,0.87384,0.87387,31249588.0
2009-06-19 09:40:00,0.87383,0.87388,0.87376,0.87376,28482521.0
2009-06-19 09:41:00,0.87367,0.87367,0.8735,0.87352,141789526.0
2009-06-19 09:42:00,0.87353,0.87376,0.87353,0.87372,66279173.0
2009-06-19 09:43:00,0.87374,0.87374,0.87359,0.87359,44468676.0
2009-06-19 09:44:00,0.87357,0.87357,0.87338,0.87338,44073198.0
2009-06-19 09:45:00,0.87336,0.87336,0.87305,0.87313,36068604.0
2009-06-19 09:46:00,0.87307,0.87307,0.87298,0.87305,305526868.0
2009-06-19 09:47:00,0.87307,0.87319,0.87307,0.87319,41389764.0
2009-06-19 09:48:00,0.87323,0.87329,0.87318,0.87318,363160360.0
2009-06-19 09:49:00,0.87316,0.87316,0.87304,0.87304,67761440.0
2009-06-19 09:50:00,0.87299,0.87303,0.8729,0.8729,72082131.0
2009-06-19 09:51:00,0.8729,0.8729,0.87279,0.87281,201315044.0
2009-06-19 09:52:00,0.87286,0.87312,0.87286,0.8731,6967507.0
2009-06-19 09:53:00,0.87315,0.87323,0.87315,0.87321,153324700.0
2009-06-19 09:54:00,0.87324,0.87335,0.8732,0.8732,58283226.0
2009-06-19 09:55:00,0.87322,0.87335,0.87318,0.87335,133557734.0
2009-06-19 09:56:00,0.87339,0.87357,0.87339,0.87346,59823582.0
2009-06-19 09:57:00,0.87343,0.87343,0.87332,0.87335,217194780.0
2009-06-19 09:58:00,0.87339,0.87346,0.8733,0.87333,150369156.0
2009-06-19 09:59:00,0.87329,0.87333,0.87309,0.8733,448314252.0
2009-06-19 10:00:00,0.87327,0.87327,0.87274,0.87286,24273788.0
2009-06-19 10:01:00,0.87289,0.87291,0.87276,0.87289,44227940.0
2009-06-19 10:02:00,0.87287,0.87287,0.87261,0.87261,43252079.0
2009-06-19 10:03:00,0.87249,0.87249,0.87226,0.87242,87500304.0
2009-06-19 10:04:00,0.87245,0.87287,0.87245,0.87287,40455207.0
2009-06-19 10:05:00,0.87288,0.87301,0.87286,0.87286,72787992.0
2009-06-19 10:06:00,0.87286,0.87303,0.87286,0.87303,80501012.0
2009-06-19 10:07:00,0.87303,0.87306,0.87295,0.87303,71284616.0
2009-06-19 10:08:00,0.87304,0.87304,0.87286,0.87295,60013276.0
2009-06-19 10:09:00,0.87298,0.87314,0.8729,0.87314,50529220.0
2009-06-19 10:10:00,0.87322,0.87339,0.87322,0.87339,284474155.0
2009-06-19 10:11:00,0.87338,0.87351,0.87338,0.87351,203527342.0
2009-06-19 10:12:00,0.87359,0.87364,0.87355,0.87359,186544254.0
2009-06-19 10:13:00,0.87362,0.87372,0.87358,0.87361,24854159.0
2009-06-19 10:14:00,0.87364,0.87374,0.87358,0.87374,56187978.0
2009-06-19 10:15:00,0.87371,0.87373,0.87312,0.87312,265117140.0
2009-06-19 10:16:00,0.87308,0.87308,0.87278,0.87288,39970471.0
2009-06-19 10:17:00,0.87292,0.87296,0.87285,0.87287,188533872.0
2009-06-19 10:18:00,0.87292,0.87301,0.87288,0.87294,87772328.0
2009-06-19 10:19:00,0.8729,0.8729,0.87275,0.87275,69864930.0
2009-06-19 10:20:00,0.87272,0.87277,0.87262,0.87262,253274505.0
2009-06-19 10:21:00,0.87258,0.87265,0.87254,0.87259,74262672.0
2009-06-19 10:22:00,0.87259,0.87265,0.87259,0.87263,116030970.0
2009-06-19 10:23:00,0.8727,0.87313,0.8727,0.87307,103124385.0
2009-06-19 10:24:00,0.87314,0.87352,0.87314,0.87347,64332522.0
2009-06-19 10:25:00,0.87344,0.87345,0.87335,0.87335,72294223.0
2009-06-19 10:26:00,0.87331,0.87331,0.87287,0.87296,26810064.0
2009-06-19 10:27:00,0.87293,0.87299,0.8729,0.87292,36732420.0
2009-06-19 10:28:00,0.87291,0.87298,0.87288,0.87298,58868390.0
2009-06-19 10:29:00,0.87298,0.87308,0.87296,0.87308,140062878.0
2009-06-19 10:30:00,0.8731,0.87316,0.87306,0.87306,29496994.0
2009-06-19 10:31:00,0.87303,0.87313,0.87303,0.87306,26309000.0
2009-06-19 10:32:00,0.87309,0.87365,0.87309,0.87365,53467190.0
2009-06-19 10:33:00,0.8736,0.87362,0.87351,0.87352,142044032.0
2009-06-19 10:34:00,0.87352,0.87362,0.87352,0.87361,43898168.0
2009-06-19 10:35:00,0.87362,0.87368,0.87357,0.87368,50103999.0
2009-06-19 10:36:00,0.87376,0.87388,0.87376,0.87382,91414818.0
2009-06-19 10:37:00,0.87382,0.87384,0.87376,0.87384,152465368.0
2009-06-19 10:38:00,0.87391,0.87403,0.87391,0.87401,145324984.0
2009-06-19 10:39:00,0.87398,0.87408,0.87393,0.87408,28879031.0
2009-06-19 10:40:00,0.87407,0.87407,0.87385,0.87389,114454053.0
2009-06-19 10:41:00,0.87383,0.87383,0.87355,0.87357,394062912.0
2009-06-19 10:42:00,0.87353,0.87353,0.87331,0.87333,28017759.0
2009-06-19 10:43:00,0.8734,0.87355,0.8734,0.87347,179823112.0
2009-06-19 10:44:00,0.87338,0.87362,0.87335,0.87362,204041145.0
2009-06-19 10:45:00,0.87368,0.87386,0.8736,0.87386,59458008.0
2009-06-19 10:46:00,0.87387,0.87399,0.87386,0.87393,70402220.0
2009-06-19 10:47:00,0.87389,0.87392,0.87382,0.87383,133901320.0
2009-06-19 10:48:00,0.87384,0.87396,0.87384,0.87389,29583492.0
2009-06-19 10:49:00,0.87394,0.87405,0.87394,0.87396,99764386.0
2009-06-19 10:50:00,0.8739,0.87406,0.8739,0.87397,75116925.0
2009-06-19 10:51:00,0.87398,0.8741,0.87396,0.8741,111186036.0
2009-06-19 10:52:00,0.87415,0.87437,0.87415,0.87432,100306816.0
2009-06-19 10:53:00,0.8743,0.87438,0.87427,0.87438,17273970.0
2009-06-19 10:54:00,0.87444,0.87461,0.87444,0.8745,61505745.0
2009-06-19 10:55:00,0.8745,0.87452,0.87444,0.87444,95387682.0
2009-06-19 10:56:00,0.87442,0.87443,0.87434,0.87441,138251148.0
2009-06-19 10:57:00,0.87448,0.87457,0.87447,0.87451,82807340.0
2009-06-19 10:58:00,0.87457,0.87474,0.87457,0.87474,184798640.0
2009-06-19 10:59:00,0.87479,0.87493,0.87479,0.87493,60999172.0
2009-06-19 11:00:00,0.8749,0.87493,0.87484,0.87493,53523008.0
2009-06-19 11:01:00,0.87494,0.87509,0.87494,0.87498,81218950.0
2009-06-19 11:02:00,0.87504,0.87514,0.87503,0.87514,26140995.0
2009-06-19 11:03:00,0.87511,0.87515,0.87502,0.87502,58374294.0
2009-06-19 11:04:00,0.87501,0.87506,0.87497,0.87505,26595576.0
2009-06-19 11:05:00,0.87507,0.87544,0.87504,0.87504,110378505.0
2009-06-19 11:06:00,0.87504,0.87504,0.87495,0.87504,190347450.0
2009-06-19 11:07:00,0.87501,0.87507,0.87496,0.87507,53500716.0
2009-06-19 11:08:00,0.87511,0.87519,0.87508,0.87513,50597240.0
2009-06-19 11:09:00,0.8751,0.8751,0.8749,0.87498,137695477.0
2009-06-19 11:10:00,0.87492,0.87492,0.8746,0.8746,96103015.0
2009-06-19 11:11:00,0.87463,0.87468,0.87458,0.87466,349404822.0
2009-06-19 11:12:00,0.87467,0.87491,0.87467,0.87474,91870394.0
2009-06-19 11:13:00,0.87473,0.87475,0.87465,0.87473,66060315.0
2009-06-19 11:14:00,0.87475,0.87509,0.8747,0.87509,307202792.0
2009-06-19 11:15:00,0.87517,0.87523,0.87517,0.87523,23857955.0
2009-06-19 11:16:00,0.87523,0.87538,0.87523,0.87534,51064464.0
2009-06-19 11:17:00,0.87533,0.87539,0.87526,0.87529,10196904.0
2009-06-19 11:18:00,0.87537,0.87554,0.87537,0.87538,9135753.0
2009-06-19 11:19:00,0.87541,0.87554,0.87535,0.87554,32936112.0
2009-06-19 11:20:00,0.87554,0.87613,0.87554,0.87604,54109664.0
2009-06-19 11:21:00,0.876,0.87604,0.87585,0.87585,112407642.0
2009-06-19 11:22:00,0.87582,0.87582,0.87571,0.87575,126832108.0
2009-06-19 11:23:00,0.87577,0.87577,0.87553,0.87556,28896504.0
2009-06-19 11:24:00,0.8755,0.87559,0.87543,0.87547,21714200.0
2009-06-19 11:25:00,0.87543,0.87552,0.87541,0.87545,8334744.0
2009-06-19 11:26:00,0.87545,0.87563,0.87545,0.87563,127781079.0
2009-06-19 11:27:00,0.87562,0.87562,0.87529,0.87547,125559680.0
2009-06-19 11:28:00,0.87554,0.87568,0.87551,0.87563,46305382.0
2009-06-19 11:29:00,0.87563,0.87583,0.87474,0.87583,78812765.0
2009-06-19 11:30:00,0.87572,0.87573,0.87474,0.87554,61709276.0
2009-06-19 11:31:00,0.87559,0.87581,0.87558,0.87581,14350479.0
2009-06-19 11:32:00,0.87583,0.87583,0.87567,0.87569,41331602.0
2009-06-19 11:33:00,0.8757,0.87583,0.87568,0.87579,34370448.0
2009-06-19 11:34:00,0.87578,0.87579,0.87569,0.87576,10159168.0
2009-06-19 11:35:00,0.87581,0.87585,0.87569,0.87585,65896964.0
2009-06-19 11:36:00,0.87581,0.87585,0.87567,0.87576,20707239.0
2009-06-19 11:37:00,0.87573,0.87573,0.8756,0.87572,20509974.0
2009-06-19 11:38:00,0.87573,0.87584,0.87568,0.87568,51282133.0
2009-06-19 11:39:00,0.87568,0.87576,0.87567,0.87569,6340613.0
2009-06-19 11:40:00,0.87567,0.87567,0.87555,0.87564,42216132.0
2009-06-19 11:41:00,0.87564,0.87564,0.87545,0.87563,5023184.0
2009-06-19 11:42:00,0.87562,0.87562,0.87555,0.87557,38730447.0
2009-06-19 11:43:00,0.87556,0.87556,0.87543,0.87547,46529260.0
2009-06-19 11:44:00,0.87546,0.87546,0.87539,0.87542,40047738.0
2009-06-19 11:45:00,0.87542,0.87544,0.87538,0.87538,173152933.0
2009-06-19 11:46:00,0.87537,0.87537,0.87521,0.87531,85011644.0
2009-06-19 11:47:00,0.8753,0.87536,0.87528,0.87528,38130164.0
2009-06-19 11:48:00,0.87527,0.8753,0.87519,0.87522,15158652.0
2009-06-19 11:49:00,0.87527,0.87527,0.8752,0.87522,52447905.0
2009-06-19 11:50:00,0.87523,0.87558,0.87523,0.87554,122571988.0
2009-06-19 11:51:00,0.87556,0.87556,0.87537,0.87537,79529850.0
2009-06-19 11:52:00,0.87535,0.87537,0.87529,0.8753,39764697.0
2009-06-19 11:53:00,0.87532,0.8754,0.87518,0.8754,22874086.0
2009-06-19 11:54:00,0.87535,0.8754,0.87523,0.87533,116278023.0
2009-06-19 11:55:00,0.87538,0.8754,0.87531,0.87534,42717960.0
2009-06-19 11:56:00,0.8753,0.8753,0.87513,0.87518,50664355.0
2009-06-19 11:57:00,0.87522,0.87523,0.87515,0.8752,17367097.0
2009-06-19 11:58:00,0.87517,0.87522,0.87511,0.87522,8386304.0
2009-06-19 11:59:00,0.87524,0.87525,0.87481,0.8749,43567519.0
2009-06-19 12:00:00,0.87483,0.87483,0.87457,0.87457,17423740.0
2009-06-19 12:01:00,0.8746,0.87474,0.8746,0.8747,28678881.0
2009-06-19 12:02:00,0.87464,0.87464,0.87449,0.87449,11093016.0
2009-06-19 12:03:00,0.87447,0.87453,0.87435,0.87453,20237893.0
2009-06-19 12:04:00,0.87456,0.87459,0.87447,0.87447,32350362.0
2009-06-19 12:05:00,0.87449,0.87473,0.87449,0.87473,43519698.0
2009-06-19 12:06:00,0.87478,0.87489,0.87471,0.87471,7769436.0
2009-06-19 12:07:00,0.87466,0.87466,0.87432,0.8745,15087642.0
2009-06-19 12:08:00,0.87457,0.87462,0.87454,0.87462,8825020.0
2009-06-19 12:09:00,0.87466,0.87466,0.87427,0.87427,21214713.0
2009-06-19 12:10:00,0.87423,0.87423,0.87406,0.8741,25557840.0
2009-06-19 12:11:00,0.87405,0.87416,0.87402,0.87412,12326459.0
2009-06-19 12:12:00,0.87413,0.87419,0.87398,0.87398,32784669.0
2009-06-19 12:13:00,0.87391,0.87391,0.87362,0.8737,17331252.0
2009-06-19 12:14:00,0.87371,0.87398,0.87371,0.87398,92415609.0
2009-06-19 12:15:00,0.87401,0.87401,0.87361,0.87364,59598297.0
2009-06-19 12:16:00,0.87364,0.87364,0.87342,0.87352,78078000.0
2009-06-19 12:17:00,0.87347,0.87348,0.87336,0.87348,34862360.0
2009-06-19 12:18:00,0.87353,0.87361,0.87347,0.87347,45448976.0
2009-06-19 12:19:00,0.87344,0.87346,0.87283,0.87283,68401676.0
2009-06-19 12:20:00,0.87279,0.87279,0.87261,0.87274,12944852.0
2009-06-19 12:21:00,0.87274,0.87282,0.87268,0.87282,64026125.0
2009-06-19 12:22:00,0.87276,0.87289,0.87276,0.87283,19584056.0
2009-06-19 12:23:00,0.8728,0.87284,0.87279,0.87283,13789602.0
2009-06-19 12:24:00,0.87283,0.87283,0.87271,0.87271,19043667.0
2009-06-19 12:25:00,0.87274,0.87299,0.87273,0.87299,17514981.0
2009-06-19 12:26:00,0.87302,0.87324,0.87302,0.87324,31342335.0
2009-06-19 12:27:00,0.87328,0.87339,0.87327,0.87327,10528477.0
2009-06-19 12:28:00,0.87323,0.87323,0.8731,0.87311,39372493.0
2009-06-19 12:29:00,0.8731,0.87323,0.87309,0.87323,3043799.0
2009-06-19 12:30:00,0.87325,0.8733,0.87323,0.87329,34098642.0
2009-06-19 12:31:00,0.87332,0.87332,0.87321,0.87322,18346650.0
2009-06-19 12:32:00,0.87324,0.87324,0.87311,0.87319,49348280.0
2009-06-19 12:33:00,0.87322,0.87334,0.87322,0.87334,104354070.0
2009-06-19 12:34:00,0.87338,0.87345,0.87336,0.87341,75171498.0
2009-06-19 12:35:00,0.87341,0.87344,0.87337,0.87341,87695055.0
2009-06-19 12:36:00,0.87333,0.87347,0.87333,0.87342,21966187.0
2009-06-19 12:37:00,0.87348,0.87352,0.87342,0.87352,14559660.0
2009-06-19 12:38:00,0.87352,0.87352,0.87331,0.87331,89745797.0
2009-06-19 12:39:00,0.87333,0.87346,0.87333,0.87346,32910348.0
2009-06-19 12:40:00,0.87359,0.87403,0.87359,0.87401,100527262.0
2009-06-19 12:41:00,0.874,0.87409,0.874,0.87409,2390597.0
2009-06-19 12:42:00,0.87406,0.87412,0.87399,0.87404,3888990.0
2009-06-19 12:43:00,0.87407,0.87414,0.87403,0.87405,116339385.0
2009-06-19 12:44:00,0.87403,0.87411,0.874,0.87411,86538551.0
2009-06-19 12:45:00,0.87413,0.87429,0.87412,0.87429,48924225.0
2009-06-19 12:46:00,0.87426,0.87428,0.87417,0.87417,26624745.0
2009-06-19 12:47:00,0.87417,0.87419,0.8741,0.8741,8441355.0
2009-06-19 12:48:00,0.87401,0.87401,0.87387,0.87392,19007109.0
2009-06-19 12:49:00,0.87388,0.87388,0.87362,0.87368,63270432.0
2009-06-19 12:50:00,0.87367,0.87373,0.87353,0.87373,67417792.0
2009-06-19 12:51:00,0.87376,0.87396,0.87376,0.87396,27980904.0
2009-06-19 12:52:00,0.8737,0.87398,0.8737,0.8739,5665536.0
2009-06-19 12:53:00,0.87384,0.87384,0.87362,0.87363,35582389.0
2009-06-19 12:54:00,0.87358,0.87358,0.87347,0.8735,297240760.0
2009-06-19 12:55:00,0.87348,0.87358,0.87343,0.87355,22577628.0
2009-06-19 12:56:00,0.87355,0.87363,0.87355,0.87357,26182944.0
2009-06-19 12:57:00,0.87362,0.87414,0.87361,0.87414,10667618.0
2009-06-19 12:58:00,0.87418,0.87445,0.87418,0.87437,30418430.0
2009-06-19 12:59:00,0.87435,0.87435,0.87409,0.87418,31945994.0
2009-06-19 13:00:00,0.87414,0.87414,0.87372,0.87376,31729800.0
2009-06-19 13:01:00,0.87372,0.87372,0.87356,0.87366,19338606.0
2009-06-19 13:02:00,0.87367,0.87374,0.87367,0.87371,50974110.0
2009-06-19 13:03:00,0.87364,0.87364,0.87341,0.87341,66723580.0
2009-06-19 13:04:00,0.87333,0.87333,0.87316,0.87319,86991451.0
2009-06-19 13:05:00,0.8732,0.87339,0.8732,0.87339,158711564.0
2009-06-19 13:06:00,0.87342,0.87357,0.87342,0.87351,20175456.0
2009-06-19 13:07:00,0.87346,0.87349,0.8734,0.87349,158289880.0
2009-06-19 13:08:00,0.87356,0.87362,0.87352,0.87358,102167492.0
2009-06-19 13:09:00,0.87356,0.87378,0.87356,0.87378,194182184.0
2009-06-19 13:10:00,0.87382,0.87382,0.87363,0.87363,54722781.0
2009-06-19 13:11:00,0.87367,0.87381,0.87367,0.87381,30623220.0
2009-06-19 13:12:00,0.87379,0.8739,0.87371,0.8739,64331366.0
2009-06-19 13:13:00,0.87395,0.87395,0.87362,0.87362,35428084.0
2009-06-19 13:14:00,0.87363,0.87375,0.87354,0.87375,19822472.0
2009-06-19 13:15:00,0.87374,0.87398,0.87374,0.87398,6717645.0
2009-06-19 13:16:00,0.87402,0.87439,0.874,0.87411,45450072.0
2009-06-19 13:17:00,0.87417,0.8744,0.87417,0.8744,44444205.0
2009-06-19 13:18:00,0.87439,0.87445,0.87429,0.87429,76114696.0
2009-06-19 13:19:00,0.8743,0.8743,0.87405,0.87405,289825375.0
2009-06-19 13:20:00,0.87398,0.87398,0.8738,0.87381,17274109.0
2009-06-19 13:21:00,0.87377,0.87391,0.87377,0.87383,103066702.0
2009-06-19 13:22:00,0.87383,0.874,0.87372,0.874,43448938.0
2009-06-19 13:23:00,0.87401,0.87403,0.87392,0.87393,29763338.0
2009-06-19 13:24:00,0.87397,0.87399,0.87387,0.87387,30750615.0
2009-06-19 13:25:00,0.87391,0.87391,0.87372,0.87373,57145830.0
2009-06-19 13:26:00,0.8738,0.87386,0.87376,0.87382,35528700.0
2009-06-19 13:27:00,0.87382,0.8739,0.87381,0.87386,133359912.0
2009-06-19 13:28:00,0.87383,0.87397,0.87374,0.87397,58968426.0
2009-06-19 13:29:00,0.87395,0.87398,0.87387,0.87393,120194010.0
2009-06-19 13:30:00,0.87379,0.87397,0.87379,0.87397,11857635.0
2009-06-19 13:31:00,0.87397,0.8741,0.87397,0.87405,42408440.0
2009-06-19 13:32:00,0.87403,0.87403,0.87393,0.87393,112593222.0
2009-06-19 13:33:00,0.8739,0.8739,0.87383,0.87383,85525320.0
2009-06-19 13:34:00,0.87381,0.87385,0.87372,0.87372,79413675.0
2009-06-19 13:35:00,0.8737,0.87379,0.87362,0.87362,53033312.0
2009-06-19 13:36:00,0.87361,0.87362,0.87353,0.87362,26456736.0
2009-06-19 13:37:00,0.87366,0.87388,0.87366,0.87388,17408560.0
2009-06-19 13:38:00,0.87388,0.87399,0.87388,0.87399,151094430.0
2009-06-19 13:39:00,0.87403,0.8741,0.87402,0.87402,52319785.0
2009-06-19 13:40:00,0.87403,0.87403,0.87367,0.87367,58790480.0
2009-06-19 13:41:00,0.87359,0.87359,0.87337,0.87355,12537060.0
2009-06-19 13:42:00,0.87356,0.87374,0.87356,0.87367,34234413.0
2009-06-19 13:43:00,0.87371,0.87422,0.87371,0.87422,19961704.0
2009-06-19 13:44:00,0.87427,0.87433,0.87423,0.87425,6779342.0
2009-06-19 13:45:00,0.87422,0.87425,0.87413,0.87421,84380428.0
2009-06-19 13:46:00,0.87423,0.87438,0.87422,0.87438,15824380.0
2009-06-19 13:47:00,0.87438,0.87446,0.87407,0.8744,24519057.0
2009-06-19 13:48:00,0.87443,0.87451,0.87443,0.87443,55683960.0
2009-06-19 13:49:00,0.87439,0.8744,0.87428,0.8744,166658669.0
2009-06-19 13:50:00,0.87435,0.87435,0.87411,0.87411,14229009.0
2009-06-19 13:51:00,0.87414,0.87417,0.87411,0.87411,48505620.0
2009-06-19 13:52:00,0.87414,0.8742,0.87413,0.87419,76343430.0
2009-06-19 13:53:00,0.87409,0.87428,0.87409,0.87424,22890749.0
2009-06-19 13:54:00,0.87426,0.87431,0.87418,0.87431,93337240.0
2009-06-19 13:55:00,0.87433,0.87439,0.87429,0.87437,15389964.0
2009-06-19 13:56:00,0.87437,0.87443,0.87436,0.8744,55168148.0
2009-06-19 13:57:00,0.87436,0.87439,0.87426,0.87426,86582188.0
2009-06-19 13:58:00,0.87428,0.87435,0.87427,0.87435,48814227.0
2009-06-19 13:59:00,0.87428,0.87431,0.87418,0.87418,43396722.0
2009-06-19 14:00:00,0.8742,0.8742,0.87407,0.87416,28372740.0
2009-06-19 14:01:00,0.87415,0.87423,0.8741,0.87423,59081070.0
2009-06-19 14:02:00,0.87424,0.87429,0.8742,0.87428,35757577.0
2009-06-19 14:03:00,0.87428,0.87429,0.87417,0.87421,28347528.0
2009-06-19 14:04:00,0.87409,0.87417,0.87405,0.87415,15096907.0
2009-06-19 14:05:00,0.87415,0.87415,0.87407,0.87407,14105916.0
2009-06-19 14:06:00,0.87407,0.87414,0.87406,0.87409,14605128.0
2009-06-19 14:07:00,0.87406,0.87413,0.87406,0.87412,46072450.0
2009-06-19 14:08:00,0.87406,0.87411,0.87391,0.87391,10804075.0
2009-06-19 14:09:00,0.87399,0.87425,0.87399,0.87425,6313990.0
2009-06-19 14:10:00,0.87418,0.87423,0.87391,0.87391,66590695.0
2009-06-19 14:11:00,0.87394,0.87394,0.87377,0.87377,44949664.0
2009-06-19 14:12:00,0.87378,0.87402,0.87378,0.87402,46937719.0
2009-06-19 14:13:00,0.87404,0.87404,0.87395,0.87398,183630384.0
2009-06-19 14:14:00,0.87395,0.87395,0.87355,0.87363,58905200.0
2009-06-19 14:15:00,0.87364,0.87367,0.87357,0.87359,29766592.0
2009-06-19 14:16:00,0.87366,0.87383,0.87366,0.87383,63243936.0
2009-06-19 14:17:00,0.87386,0.87401,0.87386,0.87401,21789144.0
2009-06-19 14:18:00,0.87409,0.87437,0.87409,0.87437,20257521.0
2009-06-19 14:19:00,0.8744,0.87458,0.8744,0.87442,6694392.0
2009-06-19 14:20:00,0.87447,0.87457,0.87444,0.87457,172198004.0
2009-06-19 14:21:00,0.87466,0.87482,0.87464,0.87482,19501225.0
2009-06-19 14:22:00,0.87487,0.87504,0.87487,0.87499,50451450.0
2009-06-19 14:23:00,0.87502,0.8751,0.87499,0.87509,143152768.0
2009-06-19 14:24:00,0.87513,0.87513,0.87468,0.87468,77460825.0
2009-06-19 14:25:00,0.87462,0.87462,0.87447,0.87449,21899966.0
2009-06-19 14:26:00,0.8745,0.87469,0.87448,0.87469,163911828.0
2009-06-19 14:27:00,0.8747,0.87476,0.87468,0.87471,155530416.0
2009-06-19 14:28:00,0.87468,0.87468,0.8746,0.87461,27241516.0
2009-06-19 14:29:00,0.87367,0.87505,0.87367,0.87391,154777533.0
2009-06-19 14:30:00,0.87391,0.8744,0.87342,0.87342,71427404.0
2009-06-19 14:31:00,0.87437,0.87471,0.87437,0.87471,40640796.0
2009-06-19 14:32:00,0.87479,0.87493,0.87479,0.87492,25756257.0
2009-06-19 14:33:00,0.87495,0.87498,0.87484,0.87489,25823767.0
2009-06-19 14:34:00,0.87488,0.87503,0.87488,0.87503,44969353.0
2009-06-19 14:35:00,0.87499,0.87513,0.87493,0.87513,16941161.0
2009-06-19 14:36:00,0.87516,0.87519,0.87511,0.87517,71495232.0
2009-06-19 14:37:00,0.87524,0.87534,0.87515,0.87534,18422684.0
2009-06-19 14:38:00,0.87533,0.87539,0.87532,0.87532,107042644.0
2009-06-19 14:39:00,0.87534,0.87572,0.87534,0.87569,34890732.0
2009-06-19 14:40:00,0.8757,0.8757,0.87548,0.87548,18478165.0
2009-06-19 14:41:00,0.87541,0.87541,0.87504,0.87504,12302605.0
2009-06-19 14:42:00,0.87512,0.87512,0.87504,0.87512,72880038.0
2009-06-19 14:43:00,0.87514,0.87514,0.87506,0.87511,63235155.0
2009-06-19 14:44:00,0.87511,0.87511,0.87496,0.87507,8401668.0
2009-06-19 14:45:00,0.87502,0.87502,0.87482,0.87487,158186945.0
2009-06-19 14:46:00,0.87474,0.87474,0.8742,0.87455,14761195.0
2009-06-19 14:47:00,0.87444,0.87453,0.87444,0.87453,15025316.0
2009-06-19 14:48:00,0.87452,0.87452,0.87445,0.87447,42431886.0
2009-06-19 14:49:00,0.87448,0.87452,0.87442,0.87448,108168696.0
2009-06-19 14:50:00,0.8744,0.87446,0.8743,0.87433,15102898.0
2009-06-19 14:51:00,0.87427,0.87427,0.87414,0.87414,239811096.0
2009-06-19 14:52:00,0.8741,0.8741,0.87388,0.87393,4898381.0
2009-06-19 14:53:00,0.87388,0.87405,0.8738,0.87403,8576139.0
2009-06-19 14:54:00,0.87408,0.87411,0.87401,0.87411,120287090.0
2009-06-19 14:55:00,0.87406,0.87421,0.87406,0.8741,18779853.0
2009-06-19 14:56:00,0.87389,0.87398,0.87386,0.87389,13929276.0
2009-06-19 14:57:00,0.87388,0.87394,0.87381,0.87381,102514932.0
2009-06-19 14:58:00,0.87379,0.87382,0.87373,0.87375,6835403.0
2009-06-19 14:59:00,0.87382,0.87389,0.87377,0.87378,321986700.0
2009-06-19 15:00:00,0.8737,0.8738,0.87364,0.8738,36077340.0
2009-06-19 15:01:00,0.87386,0.87402,0.87386,0.874,20175161.0
2009-06-19 15:02:00,0.87404,0.87428,0.87316,0.87428,16942505.0
2009-06-19 15:03:00,0.8743,0.87432,0.87423,0.87423,50689465.0
2009-06-19 15:04:00,0.87419,0.8743,0.87419,0.87426,22576565.0
2009-06-19 15:05:00,0.87425,0.87438,0.87421,0.87438,11859239.0
2009-06-19 15:06:00,0.87444,0.87449,0.8744,0.87448,54014648.0
2009-06-19 15:07:00,0.87449,0.87463,0.87443,0.87463,19113985.0
2009-06-19 15:08:00,0.87463,0.87464,0.87452,0.87452,199112608.0
2009-06-19 15:09:00,0.87452,0.87452,0.87437,0.8745,16656368.0
2009-06-19 15:10:00,0.8745,0.8745,0.87431,0.87431,153524373.0
2009-06-19 15:11:00,0.87423,0.8743,0.87423,0.87426,7684052.0
2009-06-19 15:12:00,0.87433,0.87447,0.8743,0.8743,17502160.0
2009-06-19 15:13:00,0.87408,0.87421,0.87401,0.87421,14046992.0
2009-06-19 15:14:00,0.87415,0.87427,0.87415,0.87427,18597565.0
2009-06-19 15:15:00,0.87425,0.87429,0.87416,0.87419,34512000.0
2009-06-19 15:16:00,0.87416,0.87422,0.87406,0.87406,19526749.0
2009-06-19 15:17:00,0.87423,0.8743,0.8742,0.87429,11232746.0
2009-06-19 15:18:00,0.87432,0.8744,0.87428,0.8744,60334382.0
2009-06-19 15:19:00,0.87446,0.87446,0.87432,0.8744,12752936.0
2009-06-19 15:20:00,0.87442,0.87447,0.87435,0.87447,247844070.0
2009-06-19 15:21:00,0.87453,0.87467,0.87452,0.87452,82214460.0
2009-06-19 15:22:00,0.87447,0.87455,0.87447,0.87448,25422829.0
2009-06-19 15:23:00,0.87451,0.87451,0.87431,0.87431,23120280.0
2009-06-19 15:24:00,0.87431,0.87443,0.87428,0.87443,50789550.0
2009-06-19 15:25:00,0.87437,0.8745,0.87437,0.87443,20996680.0
2009-06-19 15:26:00,0.8745,0.87454,0.87444,0.87445,20865120.0
2009-06-19 15:27:00,0.87443,0.87451,0.8744,0.87451,15487455.0
2009-06-19 15:28:00,0.87452,0.87452,0.8744,0.87451,15861736.0
2009-06-19 15:29:00,0.8745,0.87454,0.87445,0.87445,7451957.0
2009-06-19 15:30:00,0.87441,0.87441,0.87419,0.87419,18650026.0
2009-06-19 15:31:00,0.87418,0.87423,0.87412,0.87421,56082136.0
2009-06-19 15:32:00,0.87422,0.8744,0.87422,0.87435,92989104.0
2009-06-19 15:33:00,0.87441,0.87457,0.87441,0.87451,4634668.0
2009-06-19 15:34:00,0.87448,0.87448,0.87421,0.87442,24177819.0
2009-06-19 15:35:00,0.87447,0.87486,0.87447,0.87486,20193607.0
2009-06-19 15:36:00,0.87485,0.87485,0.87464,0.87478,38694600.0
2009-06-19 15:37:00,0.87477,0.87481,0.87467,0.87467,11076864.0
2009-06-19 15:38:00,0.87458,0.8746,0.87451,0.87452,15097000.0
2009-06-19 15:39:00,0.87456,0.8747,0.87456,0.87458,73837808.0
2009-06-19 15:40:00,0.87461,0.87463,0.87452,0.87454,18084499.0
2009-06-19 15:41:00,0.87454,0.87464,0.8745,0.87464,95737785.0
2009-06-19 15:42:00,0.87469,0.87489,0.87467,0.87489,21236760.0
2009-06-19 15:43:00,0.87492,0.87509,0.8749,0.87497,17762401.0
2009-06-19 15:44:00,0.87497,0.87497,0.87479,0.8749,15164080.0
2009-06-19 15:45:00,0.87491,0.8751,0.87491,0.87493,42938105.0
2009-06-19 15:46:00,0.87485,0.87485,0.87468,0.87475,14619683.0
2009-06-19 15:47:00,0.8747,0.87476,0.87465,0.87475,38611599.0
2009-06-19 15:48:00,0.87468,0.8748,0.87462,0.87476,9018458.0
2009-06-19 15:49:00,0.87469,0.8747,0.87442,0.87446,21107221.0
2009-06-19 15:50:00,0.87439,0.87451,0.87423,0.87423,18649699.0
2009-06-19 15:51:00,0.87435,0.87444,0.87435,0.87439,39471484.0
2009-06-19 15:52:00,0.87434,0.87439,0.87427,0.87428,16916106.0
2009-06-19 15:53:00,0.87424,0.87429,0.87419,0.87419,10697634.0
2009-06-19 15:54:00,0.87428,0.87428,0.87411,0.87411,17150301.0
2009-06-19 15:55:00,0.87407,0.87407,0.87389,0.87389,10608813.0
2009-06-19 15:56:00,0.87388,0.87401,0.87388,0.87401,33482112.0
2009-06-19 15:57:00,0.8741,0.87424,0.8741,0.87422,17347990.0
2009-06-19 15:58:00,0.87423,0.87437,0.87418,0.87418,7920165.0
2009-06-19 15:59:00,0.87419,0.87419,0.87371,0.87371,10168408.0
2009-06-19 16:00:00,0.87388,0.87388,0.87324,0.87337,54159534.0
2009-06-19 16:01:00,0.87332,0.87332,0.87315,0.87319,26689073.0
2009-06-19 16:02:00,0.87319,0.87319,0.87309,0.87309,132566756.0
2009-06-19 16:03:00,0.87307,0.87307,0.87292,0.87298,57402648.0
2009-06-19 16:04:00,0.87294,0.873,0.87289,0.873,26268002.0
2009-06-19 16:05:00,0.87304,0.87308,0.87296,0.87308,17054927.0
2009-06-19 16:06:00,0.87307,0.87308,0.87287,0.87295,21548637.0
2009-06-19 16:07:00,0.87297,0.87303,0.87282,0.87302,12093450.0
2009-06-19 16:08:00,0.87303,0.87313,0.87303,0.87309,17519392.0
2009-06-19 16:09:00,0.87314,0.87325,0.87314,0.8732,21731655.0
2009-06-19 16:10:00,0.87314,0.87319,0.87309,0.87309,15550028.0
2009-06-19 16:11:00,0.87307,0.87307,0.87278,0.87286,21295060.0
2009-06-19 16:12:00,0.87284,0.87284,0.87265,0.87267,17703876.0
2009-06-19 16:13:00,0.87265,0.87274,0.87265,0.87274,61117584.0
2009-06-19 16:14:00,0.87258,0.87274,0.87235,0.87235,12650172.0
2009-06-19 16:15:00,0.8725,0.8726,0.87242,0.8726,61749056.0
2009-06-19 16:16:00,0.87257,0.87299,0.87257,0.87299,11732802.0
2009-06-19 16:17:00,0.87311,0.87329,0.87311,0.87319,20718752.0
2009-06-19 16:18:00,0.87318,0.87357,0.87318,0.87351,30985594.0
2009-06-19 16:19:00,0.8734,0.87345,0.87332,0.87332,78164622.0
2009-06-19 16:20:00,0.8733,0.87336,0.87312,0.87336,31384184.0
2009-06-19 16:21:00,0.87334,0.87338,0.87328,0.87334,67968667.0
2009-06-19 16:22:00,0.87332,0.87363,0.87332,0.87363,8593235.0
2009-06-19 16:23:00,0.87366,0.87383,0.87358,0.87372,64649453.0
2009-06-19 16:24:00,0.87354,0.87374,0.87354,0.87369,3433166.0
2009-06-19 16:25:00,0.87364,0.87364,0.87348,0.87359,20376314.0
2009-06-19 16:26:00,0.87355,0.87357,0.8735,0.87356,22715956.0
2009-06-19 16:27:00,0.87357,0.87361,0.87351,0.87356,56172626.0
2009-06-19 16:28:00,0.87352,0.87361,0.87352,0.87361,15335416.0
2009-06-19 16:29:00,0.8736,0.87364,0.87355,0.87358,52563994.0
2009-06-19 16:30:00,0.87362,0.87369,0.87356,0.87368,91224016.0
2009-06-19 16:31:00,0.87366,0.87369,0.87363,0.87363,24534769.0
2009-06-19 16:32:00,0.87373,0.87385,0.87365,0.87378,22707295.0
2009-06-19 16:33:00,0.87366,0.87406,0.87366,0.87406,7059209.0
2009-06-19 16:34:00,0.87411,0.87422,0.87408,0.87416,32580710.0
2009-06-19 16:35:00,0.87414,0.87421,0.8741,0.87418,5440795.0
2009-06-19 16:36:00,0.87417,0.87429,0.87415,0.87429,96750010.0
2009-06-19 16:37:00,0.87406,0.87438,0.87406,0.87417,20136488.0
2009-06-19 16:38:00,0.87408,0.87416,0.87407,0.87416,7748349.0
2009-06-19 16:39:00,0.87406,0.87423,0.87403,0.87423,281604830.0
2009-06-19 16:40:00,0.87433,0.87442,0.87433,0.87438,8888273.0
2009-06-19 16:41:00,0.8744,0.87447,0.87434,0.87437,27384119.0
2009-06-19 16:42:00,0.87452,0.87459,0.87448,0.87459,17815027.0
2009-06-19 16:43:00,0.87465,0.87472,0.87461,0.87471,26899876.0
2009-06-19 16:44:00,0.87479,0.87486,0.87479,0.87481,16904116.0
2009-06-19 16:45:00,0.87477,0.87477,0.87463,0.87469,14694008.0
2009-06-19 16:46:00,0.87464,0.87471,0.87456,0.87459,12717753.0
2009-06-19 16:47:00,0.87457,0.87464,0.87445,0.87462,29127778.0
2009-06-19 16:48:00,0.87468,0.87475,0.87462,0.87464,81964288.0
2009-06-19 16:49:00,0.8746,0.87465,0.8746,0.87462,57990701.0
2009-06-19 16:50:00,0.87461,0.87475,0.87461,0.87475,28068414.0
2009-06-19 16:51:00,0.87472,0.87481,0.87469,0.87479,34733047.0
2009-06-19 16:52:00,0.87448,0.87497,0.87448,0.8749,9437198.0
2009-06-19 16:53:00,0.87496,0.87503,0.87496,0.87503,20250228.0
2009-06-19 16:54:00,0.8751,0.87524,0.8751,0.87519,34499577.0
2009-06-19 16:55:00,0.87523,0.87531,0.87519,0.87519,74819635.0
2009-06-19 16:56:00,0.8752,0.8752,0.87507,0.87507,16999731.0
2009-06-19 16:57:00,0.87496,0.87496,0.87477,0.87477,37374877.0
2009-06-19 16:58:00,0.87462,0.87462,0.87445,0.87445,14969577.0
2009-06-19 16:59:00,0.8745,0.87451,0.87444,0.87444,16706137.0
2009-06-19 17:00:00,0.87444,0.87444,0.87407,0.87407,16856752.0
2009-06-19 17:01:00,0.87399,0.87399,0.87386,0.87389,157381503.0
2009-06-19 17:02:00,0.87385,0.87386,0.87373,0.87379,16237237.0
2009-06-19 17:03:00,0.87383,0.87391,0.87378,0.87391,18650911.0
2009-06-19 17:04:00,0.87389,0.87392,0.87372,0.87382,21342396.0
2009-06-19 17:05:00,0.87384,0.8739,0.87365,0.87385,15462222.0
2009-06-19 17:06:00,0.87382,0.87399,0.87376,0.87399,24952922.0
2009-06-19 17:07:00,0.87396,0.87408,0.87396,0.87406,23394939.0
2009-06-19 17:08:00,0.87402,0.87402,0.87391,0.87391,27154124.0
2009-06-19 17:09:00,0.87398,0.874,0.87388,0.874,9322875.0
2009-06-19 17:10:00,0.87392,0.87396,0.87386,0.87386,17136828.0
2009-06-19 17:11:00,0.87389,0.8741,0.87389,0.87401,14479415.0
2009-06-19 17:12:00,0.87402,0.87407,0.87399,0.87401,11367523.0
2009-06-19 17:13:00,0.87402,0.87403,0.87382,0.8739,64368165.0
2009-06-19 17:14:00,0.87379,0.87379,0.87364,0.87364,11963761.0
2009-06-19 17:15:00,0.87358,0.87375,0.87358,0.8737,9177051.0
2009-06-19 17:16:00,0.87369,0.8739,0.87369,0.87389,17982534.0
2009-06-19 17:17:00,0.87386,0.87386,0.87381,0.87383,18889840.0
2009-06-19 17:18:00,0.87387,0.87395,0.87386,0.87395,125480652.0
2009-06-19 17:19:00,0.87393,0.87393,0.87384,0.87392,16189032.0
2009-06-19 17:20:00,0.87386,0.87396,0.87386,0.87396,26090099.0
2009-06-19 17:21:00,0.87401,0.87404,0.87395,0.87403,70068884.0
2009-06-19 17:22:00,0.874,0.874,0.87373,0.87373,15147419.0
2009-06-19 17:23:00,0.87373,0.87376,0.87364,0.87376,14267363.0
2009-06-19 17:24:00,0.87376,0.87377,0.87368,0.87372,14734033.0
2009-06-19 17:25:00,0.87368,0.87388,0.87368,0.87388,16670008.0
2009-06-19 17:26:00,0.87393,0.87409,0.87393,0.87405,10604157.0
2009-06-19 17:27:00,0.8741,0.87413,0.87399,0.87403,15319269.0
2009-06-19 17:28:00,0.87417,0.87417,0.87359,0.87403,26095955.0
2009-06-19 17:29:00,0.87401,0.87403,0.8739,0.8739,11427299.0
2009-06-19 17:30:00,0.87381,0.87381,0.87359,0.87363,18744007.0
2009-06-19 17:31:00,0.87345,0.87355,0.87335,0.87346,16416079.0
2009-06-19 17:32:00,0.87346,0.87356,0.87346,0.8735,17056378.0
2009-06-19 17:33:00,0.87344,0.87371,0.87344,0.87371,18202642.0
2009-06-19 17:34:00,0.87379,0.87406,0.87376,0.87406,17635542.0
2009-06-19 17:35:00,0.8735,0.87427,0.8735,0.87425,14761593.0
2009-06-19 17:36:00,0.87421,0.87428,0.87417,0.87428,10336490.0
2009-06-19 17:37:00,0.87429,0.87454,0.87429,0.87454,8869081.0
2009-06-19 17:38:00,0.8746,0.87472,0.8746,0.87467,20024320.0
2009-06-19 17:39:00,0.87464,0.87477,0.87461,0.87475,18605079.0
2009-06-19 17:40:00,0.87477,0.87505,0.87455,0.87497,11558744.0
2009-06-19 17:41:00,0.87502,0.87505,0.87479,0.87479,29368400.0
2009-06-19 17:42:00,0.87477,0.87477,0.87454,0.87455,15223319.0
2009-06-19 17:43:00,0.87453,0.87465,0.87408,0.87448,7276130.0
2009-06-19 17:44:00,0.87442,0.87447,0.87433,0.87444,18265512.0
2009-06-19 17:45:00,0.87433,0.87438,0.87402,0.87402,7473731.0
2009-06-19 17:46:00,0.87406,0.87406,0.87377,0.87377,14521002.0
2009-06-19 17:47:00,0.8737,0.87373,0.87343,0.87373,10504476.0
2009-06-19 17:48:00,0.8737,0.87375,0.87363,0.8737,121614207.0
2009-06-19 17:49:00,0.87377,0.87384,0.8737,0.87381,22297445.0
2009-06-19 17:50:00,0.87381,0.87383,0.87371,0.87371,27028316.0
2009-06-19 17:51:00,0.87374,0.8741,0.87374,0.8741,84758336.0
2009-06-19 17:52:00,0.8741,0.87425,0.8741,0.87424,15712608.0
2009-06-19 17:53:00,0.87422,0.87422,0.87413,0.87414,47413376.0
2009-06-19 17:54:00,0.87414,0.87453,0.87414,0.87443,60173070.0
2009-06-19 17:55:00,0.87432,0.87434,0.87421,0.87432,10600220.0
2009-06-19 17:56:00,0.87421,0.87427,0.87378,0.87378,28174194.0
2009-06-19 17:57:00,0.87374,0.87378,0.87357,0.87369,51459822.0
2009-06-19 17:58:00,0.87365,0.87365,0.87352,0.87353,11570214.0
2009-06-19 17:59:00,0.87355,0.87362,0.87345,0.87345,66703266.0
2009-06-19 18:00:00,0.8735,0.87359,0.8735,0.87353,20905500.0
2009-06-19 18:01:00,0.87352,0.87352,0.87314,0.87329,30874966.0
2009-06-19 18:02:00,0.87321,0.87321,0.87298,0.87303,22367798.0
2009-06-19 18:03:00,0.87302,0.87306,0.87291,0.87306,40213518.0
2009-06-19 18:04:00,0.87306,0.87316,0.87306,0.87313,29496879.0
2009-06-19 18:05:00,0.87314,0.8732,0.87307,0.87307,16498768.0
2009-06-19 18:06:00,0.87298,0.87298,0.87279,0.87284,20775943.0
2009-06-19 18:07:00,0.87282,0.87282,0.87266,0.8727,8349653.0
2009-06-19 18:08:00,0.87268,0.87268,0.87231,0.87263,11767510.0
2009-06-19 18:09:00,0.87264,0.87269,0.87253,0.87257,82558516.0
2009-06-19 18:10:00,0.8726,0.87262,0.8725,0.8725,45412969.0
2009-06-19 18:11:00,0.87239,0.87239,0.8721,0.87219,28820271.0
2009-06-19 18:12:00,0.87217,0.8723,0.87217,0.87223,16675409.0
2009-06-19 18:13:00,0.8722,0.87233,0.8722,0.87233,39484995.0
2009-06-19 18:14:00,0.87233,0.87257,0.87233,0.87257,11446512.0
2009-06-19 18:15:00,0.87257,0.87261,0.87251,0.87253,7410893.0
2009-06-19 18:16:00,0.87262,0.87262,0.87246,0.87246,9188651.0
2009-06-19 18:17:00,0.87233,0.87259,0.87233,0.87257,18685665.0
2009-06-19 18:18:00,0.87252,0.87252,0.87219,0.8723,27892440.0
2009-06-19 18:19:00,0.87237,0.8725,0.87217,0.87243,23078588.0
2009-06-19 18:20:00,0.87243,0.87245,0.87236,0.87236,28436222.0
2009-06-19 18:21:00,0.87234,0.87234,0.87203,0.87218,17715559.0
2009-06-19 18:22:00,0.87217,0.87223,0.87216,0.87219,9161079.0
2009-06-19 18:23:00,0.87222,0.87231,0.8721,0.8721,10482167.0
2009-06-19 18:24:00,0.87213,0.87213,0.87189,0.87189,23760956.0
2009-06-19 18:25:00,0.87184,0.87184,0.87163,0.87163,239700674.0
2009-06-19 18:26:00,0.8716,0.8716,0.87142,0.87147,23695451.0
2009-06-19 18:27:00,0.87138,0.87138,0.87119,0.87128,12828381.0
2009-06-19 18:28:00,0.87092,0.87133,0.87092,0.87124,19302362.0
2009-06-19 18:29:00,0.87121,0.87121,0.87112,0.87116,20143706.0
2009-06-19 18:30:00,0.87115,0.87115,0.87102,0.87107,122225169.0
2009-06-19 18:31:00,0.87115,0.87125,0.87113,0.87125,24132814.0
2009-06-19 18:32:00,0.87121,0.87122,0.87112,0.87115,28869863.0
2009-06-19 18:33:00,0.87113,0.87126,0.87113,0.87119,55261392.0
2009-06-19 18:34:00,0.87113,0.87114,0.87107,0.87107,2883975.0
2009-06-19 18:35:00,0.871,0.871,0.87062,0.87062,21843730.0
2009-06-19 18:36:00,0.87085,0.87096,0.87085,0.87096,27843107.0
2009-06-19 18:37:00,0.87094,0.87094,0.87081,0.87082,22459672.0
2009-06-19 18:38:00,0.87074,0.8708,0.87066,0.87078,9460351.0
2009-06-19 18:39:00,0.87077,0.87087,0.87077,0.87084,68491428.0
2009-06-19 18:40:00,0.87083,0.87083,0.87057,0.8707,32674971.0
2009-06-19 18:41:00,0.87064,0.87072,0.87058,0.87068,12112578.0
2009-06-19 18:42:00,0.87044,0.87077,0.87044,0.87077,10191246.0
2009-06-19 18:43:00,0.87085,0.87101,0.87085,0.87099,19108461.0
2009-06-19 18:44:00,0.87099,0.87099,0.87085,0.87092,7072618.0
2009-06-19 18:45:00,0.87093,0.87098,0.87092,0.87092,88242384.0
2009-06-19 18:46:00,0.87089,0.87089,0.87078,0.87085,13259055.0
2009-06-19 18:47:00,0.87084,0.8709,0.87073,0.87086,21502031.0
2009-06-19 18:48:00,0.87077,0.87087,0.87077,0.87084,38810916.0
2009-06-19 18:49:00,0.87089,0.87089,0.87061,0.87089,19234688.0
2009-06-19 18:50:00,0.87088,0.87094,0.87088,0.87089,5671295.0
2009-06-19 18:51:00,0.87085,0.87085,0.87077,0.87077,22794096.0
2009-06-19 18:52:00,0.87078,0.87078,0.8707,0.87072,18241078.0
2009-06-19 18:53:00,0.87067,0.87087,0.87067,0.87086,51965602.0
2009-06-19 18:54:00,0.8709,0.87106,0.87087,0.87106,11643380.0
2009-06-19 18:55:00,0.87109,0.87134,0.87109,0.87134,12061864.0
2009-06-19 18:56:00,0.87141,0.87141,0.87127,0.87127,14212619.0
2009-06-19 18:57:00,0.8713,0.8713,0.87111,0.87111,48146336.0
2009-06-19 18:58:00,0.87105,0.87105,0.87068,0.87068,18939426.0
2009-06-19 18:59:00,0.87058,0.87058,0.87026,0.8703,3351036.0
2009-06-19 19:00:00,0.87028,0.87028,0.87008,0.87011,24870042.0
2009-06-19 19:01:00,0.87017,0.87027,0.87017,0.87027,18280790.0
2009-06-19 19:02:00,0.87022,0.87027,0.87012,0.87027,85160192.0
2009-06-19 19:03:00,0.87028,0.87034,0.87019,0.87019,17578692.0
2009-06-19 19:04:00,0.87012,0.87013,0.86978,0.87005,15679221.0
2009-06-19 19:05:00,0.87011,0.87029,0.87011,0.87026,46332129.0
2009-06-19 19:06:00,0.87029,0.87048,0.87029,0.87045,13556799.0
2009-06-19 19:07:00,0.87046,0.8706,0.87046,0.87058,43678602.0
2009-06-19 19:08:00,0.87063,0.87063,0.87049,0.87053,25470815.0
2009-06-19 19:09:00,0.87058,0.87059,0.87048,0.87051,9603750.0
2009-06-19 19:10:00,0.87057,0.87067,0.87057,0.87062,7325414.0
2009-06-19 19:11:00,0.87064,0.87068,0.87049,0.87064,13236844.0
2009-06-19 19:12:00,0.87056,0.87073,0.87056,0.87073,24672750.0
2009-06-19 19:13:00,0.87078,0.87085,0.87071,0.87074,18774651.0
2009-06-19 19:14:00,0.87069,0.87069,0.87036,0.87036,13593049.0
2009-06-19 19:15:00,0.87028,0.87029,0.87021,0.87021,22323480.0
2009-06-19 19:16:00,0.87025,0.87026,0.87016,0.87024,11129991.0
2009-06-19 19:17:00,0.8703,0.87034,0.87017,0.87027,9023935.0
2009-06-19 19:18:00,0.87026,0.87029,0.87017,0.87029,12952494.0
2009-06-19 19:19:00,0.86999,0.87038,0.86999,0.87036,23530784.0
2009-06-19 19:20:00,0.87036,0.87039,0.87014,0.87032,25666620.0
2009-06-19 19:21:00,0.87031,0.87031,0.87018,0.87021,8171520.0
2009-06-19 19:22:00,0.87015,0.87027,0.87015,0.8702,18638493.0
2009-06-19 19:23:00,0.87016,0.8704,0.87016,0.8704,23022555.0
2009-06-19 19:24:00,0.87037,0.87042,0.87032,0.87036,36093944.0
2009-06-19 19:25:00,0.8703,0.8703,0.87018,0.87019,21511006.0
2009-06-19 19:26:00,0.87022,0.87022,0.87005,0.87005,23634599.0
2009-06-19 19:27:00,0.86994,0.86994,0.86976,0.86977,5683653.0
2009-06-19 19:28:00,0.86979,0.86979,0.86969,0.86978,26250735.0
2009-06-19 19:29:00,0.86981,0.87004,0.86978,0.87004,24772378.0
2009-06-19 19:30:00,0.87012,0.87025,0.87005,0.87017,6979106.0
2009-06-19 19:31:00,0.87027,0.87034,0.87025,0.87034,32784978.0
2009-06-19 19:32:00,0.87033,0.87047,0.87033,0.87041,5246987.0
2009-06-19 19:33:00,0.87048,0.87061,0.87045,0.87056,33135032.0
2009-06-19 19:34:00,0.87053,0.87056,0.87045,0.8705,11732645.0
2009-06-19 19:35:00,0.87049,0.8706,0.87047,0.8706,10598563.0
2009-06-19 19:36:00,0.87063,0.87063,0.87028,0.87028,7493339.0
2009-06-19 19:37:00,0.87043,0.87043,0.87026,0.87032,19232049.0
2009-06-19 19:38:00,0.8704,0.87056,0.87027,0.8705,28462481.0
2009-06-19 19:39:00,0.87033,0.87068,0.87033,0.87068,39338146.0
2009-06-19 19:40:00,0.87076,0.8709,0.87071,0.87087,20421950.0
2009-06-19 19:41:00,0.87082,0.87091,0.87076,0.87091,7720448.0
2009-06-19 19:42:00,0.87089,0.87089,0.87081,0.87081,26429689.0
2009-06-19 19:43:00,0.87081,0.87084,0.87062,0.87069,10614465.0
2009-06-19 19:44:00,0.87074,0.87074,0.87055,0.87058,19479700.0
2009-06-19 19:45:00,0.87054,0.87054,0.87038,0.87038,14448779.0
2009-06-19 19:46:00,0.87037,0.87037,0.87027,0.87033,18298026.0
2009-06-19 19:47:00,0.87034,0.87036,0.87029,0.87036,5732469.0
2009-06-19 19:48:00,0.87042,0.87054,0.87042,0.87051,19617108.0
2009-06-19 19:49:00,0.87056,0.8706,0.87051,0.87051,42843834.0
2009-06-19 19:50:00,0.8705,0.8705,0.86997,0.87042,14219259.0
2009-06-19 19:51:00,0.87041,0.87041,0.87007,0.87012,24438303.0
2009-06-19 19:52:00,0.87022,0.87038,0.87019,0.87025,5295411.0
2009-06-19 19:53:00,0.87021,0.87021,0.87011,0.87021,19957457.0
2009-06-19 19:54:00,0.87021,0.87039,0.87021,0.87039,27224518.0
2009-06-19 19:55:00,0.87042,0.87061,0.87042,0.87059,9060324.0
2009-06-19 19:56:00,0.87057,0.87069,0.87055,0.87055,19786811.0
2009-06-19 19:57:00,0.87052,0.8706,0.87038,0.8706,13716932.0
2009-06-19 19:58:00,0.87063,0.87082,0.87063,0.87081,13977346.0
2009-06-19 19:59:00,0.8708,0.8708,0.87041,0.87041,21585263.0
2009-06-19 20:00:00,0.87044,0.87046,0.87038,0.87039,23704542.0
2009-06-19 20:01:00,0.87039,0.87062,0.87036,0.87062,10391184.0
2009-06-19 20:02:00,0.87062,0.87068,0.87059,0.87067,60700544.0
2009-06-19 20:03:00,0.87056,0.87069,0.87056,0.87068,38976242.0
2009-06-19 20:04:00,0.87064,0.87071,0.87055,0.87055,17150294.0
2009-06-19 20:05:00,0.87056,0.87056,0.87044,0.87044,12961179.0
2009-06-19 20:06:00,0.87041,0.87043,0.87035,0.87043,20369648.0
2009-06-19 20:07:00,0.8704,0.8704,0.87019,0.87019,8115053.0
2009-06-19 20:08:00,0.87031,0.87035,0.87018,0.87018,12034639.0
2009-06-19 20:09:00,0.87026,0.87026,0.87007,0.87007,35142800.0
2009-06-19 20:10:00,0.87004,0.87004,0.86976,0.86981,12713458.0
2009-06-19 20:11:00,0.8698,0.86986,0.86975,0.86977,13888001.0
2009-06-19 20:12:00,0.86967,0.86967,0.86949,0.86949,24966072.0
2009-06-19 20:13:00,0.86938,0.86944,0.86932,0.86932,17718070.0
2009-06-19 20:14:00,0.86924,0.86933,0.86918,0.8692,15521201.0
2009-06-19 20:15:00,0.86913,0.86913,0.86903,0.86903,24698842.0
2009-06-19 20:16:00,0.869,0.86901,0.86897,0.86901,9892092.0
2009-06-19 20:17:00,0.86911,0.86928,0.86901,0.86911,9324889.0
2009-06-19 20:18:00,0.86918,0.8692,0.86896,0.86896,11471267.0
2009-06-19 20:19:00,0.86905,0.86919,0.86905,0.86907,8425906.0
2009-06-19 20:20:00,0.869,0.869,0.86881,0.86881,12090700.0
2009-06-19 20:21:00,0.86895,0.86907,0.86895,0.86906,2897809.0
2009-06-19 20:22:00,0.86905,0.86909,0.86895,0.86895,12081717.0
2009-06-19 20:23:00,0.86895,0.86912,0.86809,0.86809,19048861.0
2009-06-19 20:24:00,0.86904,0.86904,0.86882,0.86886,25163648.0
2009-06-19 20:25:00,0.8689,0.86902,0.86879,0.86899,27432242.0
2009-06-19 20:26:00,0.869,0.8691,0.86893,0.8691,21163863.0
2009-06-19 20:27:00,0.86905,0.86905,0.86886,0.86897,43425564.0
2009-06-19 20:28:00,0.86901,0.86908,0.86894,0.86903,24421903.0
2009-06-19 20:29:00,0.86906,0.86914,0.86895,0.86897,24227504.0
2009-06-19 20:30:00,0.86888,0.86895,0.86887,0.86889,28965628.0
2009-06-19 20:31:00,0.86891,0.86911,0.86891,0.86911,29058177.0
2009-06-19 20:32:00,0.86926,0.86963,0.86926,0.86963,15782832.0
2009-06-19 20:33:00,0.86967,0.87003,0.86966,0.87003,17869203.0
2009-06-19 20:34:00,0.87001,0.87008,0.86991,0.86991,8336074.0
2009-06-19 20:35:00,0.86987,0.86996,0.86983,0.86995,7648872.0
2009-06-19 20:36:00,0.86993,0.86994,0.86977,0.86977,36689859.0
2009-06-19 20:37:00,0.86974,0.86974,0.86959,0.86963,97331493.0
2009-06-19 20:38:00,0.86963,0.86963,0.86944,0.86961,7794053.0
2009-06-19 20:39:00,0.86957,0.8696,0.86952,0.8696,23125033.0
2009-06-19 20:40:00,0.86963,0.86965,0.86949,0.86965,37385586.0
2009-06-19 20:41:00,0.86965,0.86965,0.86957,0.86963,10297896.0
2009-06-19 20:42:00,0.86966,0.86979,0.8696,0.8696,10645294.0
2009-06-19 20:43:00,0.86957,0.86963,0.86951,0.86961,15001183.0
2009-06-19 20:44:00,0.86961,0.86969,0.86958,0.86966,9966112.0
2009-06-19 20:45:00,0.8696,0.86971,0.86954,0.86969,20368972.0
2009-06-19 20:46:00,0.86969,0.86984,0.86968,0.8698,21113679.0
2009-06-19 20:47:00,0.86975,0.86985,0.86971,0.86984,7162399.0
2009-06-19 20:48:00,0.86983,0.86983,0.86964,0.86974,22987045.0
2009-06-19 20:49:00,0.86967,0.86978,0.86947,0.86963,42571981.0
2009-06-19 20:50:00,0.86954,0.86963,0.86952,0.86963,10029279.0
2009-06-19 20:51:00,0.86965,0.86974,0.86961,0.86968,12429897.0
2009-06-19 20:52:00,0.86962,0.86962,0.86948,0.86948,7720468.0
2009-06-19 20:53:00,0.86953,0.86959,0.86948,0.86956,57423794.0
2009-06-19 20:54:00,0.86962,0.86964,0.86956,0.86964,30406872.0
2009-06-19 20:55:00,0.8696,0.86991,0.8696,0.86991,15196647.0
2009-06-19 20:56:00,0.86994,0.87022,0.86994,0.87013,21454120.0
2009-06-19 20:57:00,0.87016,0.8702,0.8701,0.87014,28759728.0
2009-06-19 20:58:00,0.87015,0.87015,0.87001,0.87001,9052056.0
2009-06-19 20:59:00,0.87011,0.8702,0.87011,0.87019,48531242.0
2009-06-19 21:00:00,0.87018,0.87031,0.87018,0.87031,124090296.0
2009-06-19 21:01:00,0.87034,0.87034,0.87021,0.8703,9127663.0
2009-06-19 21:02:00,0.87032,0.87038,0.87032,0.87035,19514702.0
2009-06-19 21:03:00,0.87019,0.87033,0.87006,0.87033,11467657.0
2009-06-19 21:04:00,0.87033,0.87042,0.87024,0.87024,18499429.0
2009-06-19 21:05:00,0.87025,0.87047,0.87025,0.87047,14334073.0
2009-06-19 21:06:00,0.87043,0.87048,0.87043,0.87046,19089560.0
2009-06-19 21:07:00,0.87052,0.87052,0.87035,0.87041,33226207.0
2009-06-19 21:08:00,0.87033,0.87033,0.87013,0.87013,18572334.0
2009-06-19 21:09:00,0.86995,0.87006,0.86995,0.87001,11992233.0
2009-06-19 21:10:00,0.87001,0.87003,0.86992,0.86992,15188972.0
2009-06-19 21:11:00,0.86975,0.86978,0.86965,0.86978,6583111.0
2009-06-19 21:12:00,0.86974,0.86988,0.86969,0.86988,22309260.0
2009-06-19 21:13:00,0.86988,0.86992,0.86973,0.86975,16796756.0
2009-06-19 21:14:00,0.86975,0.86978,0.8696,0.86972,28542306.0
2009-06-19 21:15:00,0.8698,0.86986,0.8698,0.8698,15829385.0
2009-06-19 21:16:00,0.86975,0.86987,0.86975,0.86976,6840096.0
2009-06-19 21:17:00,0.86973,0.86973,0.8695,0.86962,22815196.0
2009-06-19 21:18:00,0.86964,0.86973,0.86964,0.86973,27626112.0
2009-06-19 21:19:00,0.86978,0.86999,0.86961,0.86961,17007952.0
2009-06-19 21:20:00,0.86962,0.86964,0.86959,0.86962,24071578.0
2009-06-19 21:21:00,0.86955,0.86967,0.86954,0.86954,26009760.0
2009-06-19 21:22:00,0.86959,0.86966,0.86958,0.86958,15424356.0
2009-06-19 21:23:00,0.86957,0.86962,0.86956,0.86962,10381192.0
2009-06-19 21:24:00,0.86955,0.86955,0.86949,0.8695,28997870.0
2009-06-19 21:25:00,0.86955,0.86955,0.86936,0.86936,40765976.0
2009-06-19 21:26:00,0.86929,0.86929,0.86906,0.86923,8168639.0
2009-06-19 21:27:00,0.86916,0.86917,0.8691,0.86915,38374225.0
2009-06-19 21:28:00,0.8692,0.86937,0.8692,0.86933,25325990.0
2009-06-19 21:29:00,0.86938,0.8696,0.86933,0.8696,10847415.0
2009-06-19 21:30:00,0.86961,0.8697,0.8696,0.8696,26309470.0
2009-06-19 21:31:00,0.86967,0.86968,0.86956,0.86957,7689064.0
2009-06-19 21:32:00,0.86952,0.86961,0.86952,0.8696,23601135.0
2009-06-19 21:33:00,0.8696,0.8696,0.86942,0.86959,17037504.0
2009-06-19 21:34:00,0.86943,0.86953,0.86927,0.86941,31365749.0
2009-06-19 21:35:00,0.86956,0.86967,0.86951,0.86965,25400660.0
2009-06-19 21:36:00,0.86955,0.86959,0.86954,0.86959,68113089.0
2009-06-19 21:37:00,0.86967,0.86967,0.86958,0.86961,16236127.0
2009-06-19 21:38:00,0.86971,0.86978,0.86971,0.86972,7487310.0
2009-06-19 21:39:00,0.86964,0.86987,0.86964,0.86987,9864944.0
2009-06-19 21:40:00,0.86988,0.86999,0.86981,0.86989,23205900.0
2009-06-19 21:41:00,0.86992,0.87011,0.86992,0.87011,11290892.0
2009-06-19 21:42:00,0.87004,0.87015,0.87004,0.87012,59121682.0
2009-06-19 21:43:00,0.8701,0.87033,0.8701,0.87015,15849014.0
2009-06-19 21:44:00,0.87011,0.87027,0.87011,0.87027,18507512.0
2009-06-19 21:45:00,0.87027,0.87035,0.87026,0.87028,49423871.0
2009-06-19 21:46:00,0.87014,0.87042,0.87014,0.87033,41863971.0
2009-06-19 21:47:00,0.87031,0.87033,0.87025,0.87033,19592637.0
2009-06-19 21:48:00,0.87024,0.87033,0.87023,0.87023,21658626.0
2009-06-19 21:49:00,0.87033,0.87036,0.87025,0.87029,11533184.0
2009-06-19 21:50:00,0.87031,0.87041,0.8702,0.87041,30504414.0
2009-06-19 21:51:00,0.87037,0.87037,0.86986,0.86986,17870523.0
2009-06-19 21:52:00,0.86981,0.86996,0.86976,0.86992,16589439.0
2009-06-19 21:53:00,0.87,0.87003,0.86975,0.86975,5319723.0
2009-06-19 21:54:00,0.86976,0.86977,0.86955,0.86955,18079961.0
2009-06-19 21:55:00,0.8698,0.86989,0.8698,0.86989,13696393.0
2009-06-19 21:56:00,0.86998,0.87008,0.86998,0.87008,19932874.0
2009-06-19 21:57:00,0.87007,0.87008,0.87002,0.87002,11744346.0
2009-06-19 21:58:00,0.86995,0.86995,0.86973,0.86988,7981048.0
2009-06-19 21:59:00,0.86991,0.87002,0.86968,0.86996,19084173.0
2009-06-19 22:00:00,0.86991,0.8701,0.86984,0.86984,37293888.0
2009-06-19 22:01:00,0.86981,0.86981,0.86963,0.86964,11566864.0
2009-06-19 22:02:00,0.86952,0.8698,0.86952,0.86976,27865332.0
2009-06-19 22:03:00,0.86964,0.86974,0.86959,0.86974,23524545.0
2009-06-19 22:04:00,0.86991,0.87012,0.86991,0.87008,26059799.0
2009-06-19 22:05:00,0.87012,0.87026,0.87012,0.87017,10072842.0
2009-06-19 22:06:00,0.87028,0.87033,0.87028,0.87028,18093608.0
2009-06-19 22:07:00,0.87025,0.87037,0.8702,0.8702,14374446.0
2009-06-19 22:08:00,0.87022,0.87022,0.86994,0.86994,16588510.0
2009-06-19 22:09:00,0.86985,0.86985,0.86976,0.86977,355087516.0
2009-06-19 22:10:00,0.86988,0.8699,0.86891,0.86983,15788813.0
2009-06-19 22:11:00,0.86985,0.87001,0.86985,0.86996,54106620.0
2009-06-19 22:12:00,0.86984,0.87004,0.86982,0.87004,20801975.0
2009-06-19 22:13:00,0.86976,0.87015,0.86976,0.87015,5260224.0
2009-06-19 22:14:00,0.87015,0.87031,0.87015,0.87031,20366854.0
2009-06-19 22:15:00,0.87033,0.8704,0.87032,0.87034,16232208.0
2009-06-19 22:16:00,0.87016,0.87016,0.86989,0.86989,11319554.0
2009-06-19 22:17:00,0.86982,0.86989,0.86977,0.86979,19902231.0
2009-06-19 22:18:00,0.86971,0.86976,0.86971,0.86976,26973940.0
2009-06-19 22:19:00,0.86978,0.86978,0.86951,0.86951,7285995.0
2009-06-19 22:20:00,0.86952,0.8697,0.86948,0.86968,17046616.0
2009-06-19 22:21:00,0.86984,0.86985,0.86965,0.86969,15228141.0
2009-06-19 22:22:00,0.8697,0.86975,0.8697,0.86975,7484848.0
2009-06-19 22:23:00,0.86982,0.86994,0.86982,0.86994,15481335.0
2009-06-19 22:24:00,0.86992,0.87011,0.86992,0.87011,18815888.0
2009-06-19 22:25:00,0.87025,0.87035,0.87024,0.87033,32191666.0
2009-06-19 22:26:00,0.87029,0.87031,0.87001,0.8702,11452429.0
2009-06-19 22:27:00,0.87017,0.87017,0.8699,0.87004,15758873.0
2009-06-19 22:28:00,0.87015,0.87027,0.87015,0.87025,7370920.0
2009-06-19 22:29:00,0.87032,0.87032,0.86929,0.87021,28148235.0
2009-06-19 22:30:00,0.8702,0.87023,0.87012,0.87019,15923630.0
2009-06-19 22:31:00,0.87025,0.87026,0.87018,0.87026,4784311.0
2009-06-19 22:32:00,0.8704,0.87053,0.87034,0.87034,26570806.0
2009-06-19 22:33:00,0.87032,0.87034,0.8701,0.8701,42970746.0
2009-06-19 22:34:00,0.87015,0.87025,0.8701,0.87025,9825057.0
2009-06-19 22:35:00,0.87025,0.87044,0.87025,0.87036,36095151.0
2009-06-19 22:36:00,0.87046,0.87046,0.87021,0.87032,9414837.0
2009-06-19 22:37:00,0.87039,0.87043,0.87034,0.87041,5165521.0
2009-06-19 22:38:00,0.8704,0.8706,0.8704,0.87055,9925058.0
2009-06-19 22:39:00,0.87062,0.87077,0.87045,0.87077,11367346.0
2009-06-19 22:40:00,0.87084,0.87095,0.87024,0.87082,22899503.0
2009-06-19 22:41:00,0.8708,0.8708,0.87061,0.87061,23669819.0
2009-06-19 22:42:00,0.87055,0.87055,0.8704,0.87045,11784746.0
2009-06-19 22:43:00,0.87045,0.87069,0.87045,0.87067,11790154.0
2009-06-19 22:44:00,0.87079,0.87084,0.87076,0.87077,20677435.0
2009-06-19 22:45:00,0.87081,0.87091,0.87061,0.87088,12102903.0
2009-06-19 22:46:00,0.87085,0.87104,0.87085,0.87094,6813703.0
2009-06-19 22:47:00,0.87092,0.87099,0.87084,0.87099,7888329.0
2009-06-19 22:48:00,0.87105,0.87132,0.87105,0.87121,25640631.0
2009-06-19 22:49:00,0.8712,0.8712,0.87098,0.87098,25573320.0
2009-06-19 22:50:00,0.87097,0.871,0.87079,0.87079,15934535.0
2009-06-19 22:51:00,0.87065,0.87065,0.87041,0.87041,21997940.0
2009-06-19 22:52:00,0.87046,0.87046,0.87018,0.87018,6798031.0
2009-06-19 22:53:00,0.87015,0.87015,0.86987,0.86987,10935639.0
2009-06-19 22:54:00,0.86991,0.86991,0.8694,0.8694,5883936.0
2009-06-19 22:55:00,0.86947,0.86947,0.86937,0.86939,8640529.0
2009-06-19 22:56:00,0.86944,0.86958,0.86855,0.86957,9566526.0
2009-06-19 22:57:00,0.86951,0.87023,0.86951,0.87023,40964836.0
2009-06-19 22:58:00,0.87036,0.8704,0.87034,0.87038,24294341.0
2009-06-19 22:59:00,0.87041,0.8707,0.87032,0.8707,12901259.0
2009-06-21 23:00:00,0.86849,0.86849,0.8683,0.86831,26651512.0
2009-06-21 23:01:00,0.86835,0.86835,0.86805,0.8681,10045239.0
2009-06-21 23:02:00,0.8679,0.86842,0.8679,0.86842,39485720.0
2009-06-21 23:03:00,0.86852,0.8687,0.86852,0.8687,102885280.0
2009-06-21 23:04:00,0.8687,0.86874,0.86867,0.86874,11424611.0
2009-06-21 23:05:00,0.86872,0.86888,0.8687,0.86872,11524832.0
2009-06-21 23:06:00,0.86872,0.86872,0.86852,0.86872,21442225.0
2009-06-21 23:07:00,0.86873,0.86903,0.86873,0.86903,26058200.0
2009-06-21 23:08:00,0.86904,0.86922,0.86904,0.86922,11948111.0
2009-06-21 23:09:00,0.86939,0.86969,0.86939,0.86969,11482051.0
2009-06-21 23:10:00,0.86964,0.8698,0.86954,0.86978,3939939.0
2009-06-21 23:11:00,0.86978,0.86988,0.86969,0.86969,68506480.0
2009-06-21 23:12:00,0.86972,0.86972,0.86965,0.86971,13273180.0
2009-06-21 23:13:00,0.86969,0.86969,0.86957,0.86962,15268244.0
2009-06-21 23:14:00,0.86954,0.86954,0.86912,0.86924,19823310.0
2009-06-21 23:15:00,0.86936,0.86956,0.86936,0.86956,5715068.0
2009-06-21 23:16:00,0.86942,0.86966,0.86939,0.86964,8500989.0
2009-06-21 23:17:00,0.86965,0.8698,0.86964,0.86965,39605090.0
2009-06-21 23:18:00,0.86954,0.86956,0.86944,0.86955,11128456.0
2009-06-21 23:19:00,0.86958,0.86967,0.8694,0.8694,9384560.0
2009-06-21 23:20:00,0.86934,0.86935,0.86898,0.86898,28422032.0
2009-06-21 23:21:00,0.86905,0.86905,0.86857,0.86871,10233656.0
2009-06-21 23:22:00,0.86864,0.86874,0.86822,0.86837,36574432.0
2009-06-21 23:23:00,0.86812,0.86839,0.86812,0.86839,51461190.0
2009-06-21 23:24:00,0.86836,0.86904,0.86836,0.86904,23853520.0
2009-06-21 23:25:00,0.8692,0.86957,0.8692,0.86957,34594220.0
2009-06-21 23:26:00,0.8695,0.8695,0.86932,0.86932,17297721.0
2009-06-21 23:27:00,0.86908,0.86929,0.86895,0.86895,25749824.0
2009-06-21 23:28:00,0.86895,0.86895,0.86859,0.8689,53263097.0
2009-06-21 23:29:00,0.86894,0.86902,0.86889,0.86901,28068581.0
2009-06-21 23:30:00,0.86903,0.8692,0.86883,0.8692,36732286.0
2009-06-21 23:31:00,0.86915,0.86923,0.86913,0.86923,15559912.0
2009-06-21 23:32:00,0.86902,0.86902,0.86893,0.86893,18406752.0
2009-06-21 23:33:00,0.86903,0.86903,0.86881,0.86881,28731573.0
2009-06-21 23:34:00,0.86873,0.86873,0.86847,0.86847,7530217.0
2009-06-21 23:35:00,0.86846,0.86853,0.8683,0.86853,40030787.0
2009-06-21 23:36:00,0.86858,0.86874,0.86816,0.86872,4806854.0
2009-06-21 23:37:00,0.86875,0.86899,0.86871,0.86899,37858169.0
2009-06-21 23:38:00,0.86886,0.86905,0.86886,0.86902,60436986.0
2009-06-21 23:39:00,0.86921,0.86925,0.86914,0.86925,20543913.0
2009-06-21 23:40:00,0.86905,0.86905,0.86885,0.86889,26108509.0
2009-06-21 23:41:00,0.86889,0.86901,0.86822,0.8687,110053502.0
2009-06-21 23:42:00,0.86924,0.86932,0.86908,0.8693,9931624.0
2009-06-21 23:43:00,0.8693,0.86934,0.86926,0.86926,8492906.0
2009-06-21 23:44:00,0.86897,0.86897,0.86878,0.86885,10588280.0
2009-06-21 23:45:00,0.86882,0.86908,0.86882,0.86905,38402160.0
2009-06-21 23:46:00,0.86935,0.86963,0.86935,0.8696,12326275.0
2009-06-21 23:47:00,0.86959,0.86959,0.8693,0.86938,10289280.0
2009-06-21 23:48:00,0.86942,0.86952,0.86928,0.8693,10097205.0
2009-06-21 23:49:00,0.86946,0.86958,0.86934,0.86934,7194691.0
2009-06-21 23:50:00,0.86928,0.86938,0.86908,0.86938,17330908.0
2009-06-21 23:51:00,0.86946,0.86953,0.86934,0.86934,7069162.0
2009-06-21 23:52:00,0.86925,0.86929,0.86888,0.86892,13507446.0
2009-06-21 23:53:00,0.86872,0.86872,0.86828,0.86828,38351480.0
2009-06-21 23:54:00,0.86843,0.86843,0.86823,0.86831,27305072.0
2009-06-21 23:55:00,0.86833,0.86843,0.86828,0.86828,11442137.0
2009-06-21 23:56:00,0.86794,0.86811,0.86742,0.86811,13881675.0
2009-06-21 23:57:00,0.86826,0.86837,0.86737,0.86824,31282633.0
2009-06-21 23:58:00,0.8683,0.86851,0.8683,0.86851,17885672.0
2009-06-21 23:59:00,0.86851,0.86852,0.86842,0.86842,37970970.0
2009-06-22 00:00:00,0.86848,0.86883,0.86848,0.86883,21422689.0
2009-06-22 00:01:00,0.86873,0.86882,0.86872,0.86876,73197162.0
2009-06-22 00:02:00,0.86872,0.86877,0.86869,0.86873,19679858.0
2009-06-22 00:03:00,0.86887,0.86889,0.8688,0.86885,77966728.0
2009-06-22 00:04:00,0.86886,0.86893,0.86876,0.86876,20379618.0
2009-06-22 00:05:00,0.86868,0.86868,0.86813,0.86831,53241266.0
2009-06-22 00:06:00,0.86835,0.86835,0.86791,0.86791,46087179.0
2009-06-22 00:07:00,0.86813,0.86826,0.86813,0.86821,20433049.0
2009-06-22 00:08:00,0.86821,0.86821,0.86801,0.86805,8358039.0
2009-06-22 00:09:00,0.86816,0.86816,0.86781,0.86781,19005978.0
2009-06-22 00:10:00,0.86757,0.86757,0.8674,0.8674,18301894.0
2009-06-22 00:11:00,0.86732,0.86732,0.86713,0.86723,37518060.0
2009-06-22 00:12:00,0.86739,0.86744,0.86732,0.86732,20690696.0
2009-06-22 00:13:00,0.86734,0.86742,0.86725,0.86741,12010709.0
2009-06-22 00:14:00,0.86734,0.86762,0.86734,0.8675,35443248.0
2009-06-22 00:15:00,0.86744,0.86746,0.86729,0.86734,18184603.0
2009-06-22 00:16:00,0.8673,0.8673,0.86682,0.86682,8839262.0
2009-06-22 00:17:00,0.86676,0.86681,0.8667,0.8667,17879614.0
2009-06-22 00:18:00,0.86675,0.86675,0.86644,0.86647,19928625.0
2009-06-22 00:19:00,0.86654,0.86705,0.86654,0.86705,42545492.0
2009-06-22 00:20:00,0.86707,0.86718,0.86703,0.86718,176347340.0
2009-06-22 00:21:00,0.86727,0.86732,0.86723,0.86731,9733270.0
2009-06-22 00:22:00,0.86718,0.86718,0.86704,0.86712,27035420.0
2009-06-22 00:23:00,0.86717,0.86747,0.86717,0.86747,99737680.0
2009-06-22 00:24:00,0.86749,0.86749,0.86734,0.86734,36171494.0
2009-06-22 00:25:00,0.86737,0.86738,0.86723,0.86728,32419067.0
2009-06-22 00:26:00,0.86716,0.86736,0.86716,0.86736,240411550.0
2009-06-22 00:27:00,0.86733,0.86738,0.86724,0.86732,20167473.0
2009-06-22 00:28:00,0.86734,0.86754,0.86734,0.86754,90367150.0
2009-06-22 00:29:00,0.86752,0.86757,0.86744,0.86757,18697200.0
2009-06-22 00:30:00,0.86756,0.86769,0.86753,0.86757,5195717.0
2009-06-22 00:31:00,0.86757,0.86757,0.8675,0.86751,5917819.0
2009-06-22 00:32:00,0.8675,0.86752,0.86729,0.86729,12356842.0
2009-06-22 00:33:00,0.86722,0.86722,0.867,0.86702,22440349.0
2009-06-22 00:34:00,0.86709,0.86709,0.86693,0.86697,14823915.0
2009-06-22 00:35:00,0.86691,0.86698,0.86691,0.86697,17884832.0
2009-06-22 00:36:00,0.86703,0.86704,0.8669,0.86702,17602670.0
2009-06-22 00:37:00,0.86694,0.86702,0.86685,0.86702,9403411.0
2009-06-22 00:38:00,0.86696,0.86702,0.86696,0.86699,16049978.0
2009-06-22 00:39:00,0.86697,0.86704,0.86693,0.86704,20832987.0
2009-06-22 00:40:00,0.86702,0.86702,0.86691,0.86691,19150362.0
2009-06-22 00:41:00,0.8669,0.8669,0.86681,0.86681,35193276.0
2009-06-22 00:42:00,0.86682,0.86691,0.86682,0.86688,17783420.0
2009-06-22 00:43:00,0.86695,0.86699,0.86678,0.86691,18863919.0
2009-06-22 00:44:00,0.86692,0.86693,0.86676,0.86693,22552444.0
2009-06-22 00:45:00,0.86709,0.86724,0.86662,0.86724,9297086.0
2009-06-22 00:46:00,0.86716,0.86725,0.86706,0.86725,9324036.0
2009-06-22 00:47:00,0.86732,0.86749,0.86731,0.86739,29683882.0
2009-06-22 00:48:00,0.86732,0.8674,0.86723,0.86723,61479497.0
2009-06-22 00:49:00,0.86717,0.86728,0.86713,0.86728,26448210.0
2009-06-22 00:50:00,0.86745,0.86752,0.86745,0.86752,8110938.0
2009-06-22 00:51:00,0.8674,0.86756,0.8674,0.86756,51838732.0
2009-06-22 00:52:00,0.86771,0.86771,0.86762,0.86765,20802818.0
2009-06-22 00:53:00,0.86751,0.86751,0.86746,0.86746,13659591.0
2009-06-22 00:54:00,0.86753,0.86755,0.86745,0.86751,18913317.0
2009-06-22 00:55:00,0.86761,0.86773,0.8676,0.86773,17476310.0
2009-06-22 00:56:00,0.86768,0.86768,0.86734,0.86734,6933026.0
2009-06-22 00:57:00,0.8672,0.86723,0.86719,0.86721,6447440.0
2009-06-22 00:58:00,0.8672,0.86722,0.86696,0.86696,28402413.0
2009-06-22 00:59:00,0.86691,0.86691,0.8668,0.8669,16095508.0
2009-06-22 01:00:00,0.86688,0.86694,0.86684,0.86688,17305865.0
2009-06-22 01:01:00,0.86682,0.86695,0.86668,0.86668,20942285.0
2009-06-22 01:02:00,0.86657,0.8666,0.86646,0.8666,25260310.0
2009-06-22 01:03:00,0.86666,0.86666,0.86619,0.86619,10650105.0
2009-06-22 01:04:00,0.86625,0.86625,0.86614,0.86614,16506067.0
2009-06-22 01:05:00,0.86616,0.86616,0.86607,0.86608,42037380.0
2009-06-22 01:06:00,0.86619,0.86619,0.86611,0.86612,5472147.0
2009-06-22 01:07:00,0.86616,0.86627,0.86603,0.86618,28650803.0
2009-06-22 01:08:00,0.86614,0.8664,0.86614,0.8664,33868428.0
2009-06-22 01:09:00,0.86643,0.86655,0.86643,0.86649,77700731.0
2009-06-22 01:10:00,0.86639,0.86645,0.86634,0.86639,23944488.0
2009-06-22 01:11:00,0.86639,0.86657,0.86639,0.86657,110053954.0
2009-06-22 01:12:00,0.86669,0.86674,0.86655,0.86665,13483118.0
2009-06-22 01:13:00,0.8666,0.86661,0.86647,0.8666,10811842.0
2009-06-22 01:14:00,0.86647,0.8666,0.86647,0.86656,19730018.0
2009-06-22 01:15:00,0.86664,0.86666,0.86661,0.86666,87005415.0
2009-06-22 01:16:00,0.86675,0.86675,0.8666,0.8666,5524440.0
2009-06-22 01:17:00,0.86644,0.86647,0.86639,0.86647,23680462.0
2009-06-22 01:18:00,0.86656,0.86661,0.86647,0.86647,31999482.0
2009-06-22 01:19:00,0.86648,0.86649,0.86638,0.86644,31405272.0
2009-06-22 01:20:00,0.86633,0.86647,0.86633,0.86646,15177020.0
2009-06-22 01:21:00,0.86653,0.86653,0.8663,0.86647,17761391.0
2009-06-22 01:22:00,0.86647,0.86655,0.86646,0.8665,22527590.0
2009-06-22 01:23:00,0.86642,0.86644,0.86624,0.86638,30212912.0
2009-06-22 01:24:00,0.86654,0.86657,0.86646,0.86651,11845733.0
2009-06-22 01:25:00,0.86654,0.86654,0.86644,0.86644,59999138.0
2009-06-22 01:26:00,0.86631,0.86631,0.86611,0.86615,12763335.0
2009-06-22 01:27:00,0.86619,0.86624,0.86613,0.86622,49992682.0
2009-06-22 01:28:00,0.8663,0.8663,0.86617,0.8662,9588485.0
2009-06-22 01:29:00,0.86605,0.86605,0.86579,0.8658,8097309.0
2009-06-22 01:30:00,0.86583,0.86583,0.86565,0.86574,7325686.0
2009-06-22 01:31:00,0.8657,0.86578,0.8657,0.86572,4063610.0
2009-06-22 01:32:00,0.86565,0.86571,0.86558,0.86571,9982623.0
2009-06-22 01:33:00,0.8658,0.86619,0.8658,0.86619,14078775.0
2009-06-22 01:34:00,0.86622,0.86622,0.86604,0.86609,15223635.0
2009-06-22 01:35:00,0.866,0.866,0.86586,0.86598,47628356.0
2009-06-22 01:36:00,0.86608,0.86622,0.86603,0.86613,17037150.0
2009-06-22 01:37:00,0.86615,0.8662,0.86615,0.86615,17034262.0
2009-06-22 01:38:00,0.8662,0.86661,0.86616,0.86661,9312896.0
2009-06-22 01:39:00,0.86648,0.86691,0.86648,0.86677,65191060.0
2009-06-22 01:40:00,0.86675,0.86677,0.8667,0.86677,19215444.0
2009-06-22 01:41:00,0.86677,0.86677,0.86668,0.86675,20831544.0
2009-06-22 01:42:00,0.86678,0.86678,0.86665,0.86676,10122308.0
2009-06-22 01:43:00,0.8668,0.86699,0.8668,0.86691,10039915.0
2009-06-22 01:44:00,0.86705,0.86721,0.86705,0.86715,18416040.0
2009-06-22 01:45:00,0.86718,0.86724,0.86714,0.86723,6583530.0
2009-06-22 01:46:00,0.86723,0.86723,0.8671,0.86715,8838732.0
2009-06-22 01:47:00,0.86706,0.86712,0.86705,0.86711,4795373.0
2009-06-22 01:48:00,0.86716,0.86716,0.86688,0.86688,9652841.0
2009-06-22 01:49:00,0.86704,0.86709,0.86698,0.86698,5215225.0
2009-06-22 01:50:00,0.86685,0.86685,0.86669,0.86673,25522302.0
2009-06-22 01:51:00,0.86678,0.86678,0.86663,0.8667,19973443.0
2009-06-22 01:52:00,0.86659,0.86659,0.86641,0.86641,36081072.0
2009-06-22 01:53:00,0.86637,0.86637,0.86595,0.86601,59149090.0
2009-06-22 01:54:00,0.86612,0.86638,0.86611,0.86638,10398259.0
2009-06-22 01:55:00,0.86647,0.86669,0.86647,0.86669,26299220.0
2009-06-22 01:56:00,0.86666,0.86724,0.86666,0.86722,18944496.0
2009-06-22 01:57:00,0.86721,0.86727,0.86719,0.86727,28977088.0
2009-06-22 01:58:00,0.86727,0.86734,0.86724,0.86728,63436659.0
2009-06-22 01:59:00,0.86724,0.86726,0.86709,0.86709,13524274.0
2009-06-22 02:00:00,0.86701,0.8671,0.86701,0.86704,14363078.0
2009-06-22 02:01:00,0.86713,0.86725,0.86713,0.86723,59016360.0
2009-06-22 02:02:00,0.86728,0.86734,0.86728,0.86729,27586720.0
2009-06-22 02:03:00,0.86726,0.8673,0.86724,0.86724,18705072.0
2009-06-22 02:04:00,0.86723,0.86723,0.86681,0.86681,24462118.0
2009-06-22 02:05:00,0.8667,0.8667,0.86655,0.86655,11451827.0
2009-06-22 02:06:00,0.86643,0.86643,0.86611,0.86611,57242900.0
2009-06-22 02:07:00,0.86602,0.86602,0.86593,0.86594,38076264.0
2009-06-22 02:08:00,0.86605,0.86609,0.86598,0.86606,19344739.0
2009-06-22 02:09:00,0.866,0.86609,0.8659,0.86609,23546731.0
2009-06-22 02:10:00,0.86628,0.86645,0.86628,0.86642,4958852.0
2009-06-22 02:11:00,0.86621,0.8664,0.86621,0.8664,9497089.0
2009-06-22 02:12:00,0.86633,0.86633,0.86622,0.86632,4957997.0
2009-06-22 02:13:00,0.86651,0.86684,0.86651,0.86684,8969688.0
2009-06-22 02:14:00,0.86682,0.86682,0.86669,0.86676,7187265.0
2009-06-22 02:15:00,0.86672,0.86672,0.8666,0.86668,19203380.0
2009-06-22 02:16:00,0.8666,0.86695,0.8666,0.86693,10886918.0
2009-06-22 02:17:00,0.86698,0.86728,0.86694,0.86728,10990562.0
2009-06-22 02:18:00,0.86722,0.86722,0.86715,0.8672,19123792.0
2009-06-22 02:19:00,0.86726,0.86741,0.86726,0.86741,20652885.0
2009-06-22 02:20:00,0.86744,0.86751,0.86718,0.86718,60228255.0
2009-06-22 02:21:00,0.86743,0.86757,0.86742,0.86749,10327010.0
2009-06-22 02:22:00,0.86741,0.86741,0.8673,0.8673,18469329.0
2009-06-22 02:23:00,0.86728,0.8673,0.8672,0.86727,16208875.0
2009-06-22 02:24:00,0.86721,0.86721,0.86698,0.86709,48031817.0
2009-06-22 02:25:00,0.86712,0.86712,0.86677,0.86678,16035008.0
2009-06-22 02:26:00,0.86677,0.86694,0.86674,0.86694,15210430.0
2009-06-22 02:27:00,0.86698,0.86716,0.86698,0.86716,9701286.0
2009-06-22 02:28:00,0.86713,0.86713,0.86691,0.86691,4441110.0
2009-06-22 02:29:00,0.86695,0.86695,0.86667,0.86679,6330473.0
2009-06-22 02:30:00,0.86675,0.86681,0.86675,0.86681,8229807.0
2009-06-22 02:31:00,0.86696,0.86717,0.86696,0.86717,9482282.0
2009-06-22 02:32:00,0.86705,0.86705,0.86699,0.86702,55003517.0
2009-06-22 02:33:00,0.86705,0.86712,0.86705,0.86712,13499031.0
2009-06-22 02:34:00,0.86726,0.86732,0.86724,0.86729,57459431.0
2009-06-22 02:35:00,0.86721,0.86722,0.86711,0.8672,11148924.0
2009-06-22 02:36:00,0.86707,0.86718,0.86707,0.86717,31860075.0
2009-06-22 02:37:00,0.86722,0.86728,0.86715,0.86715,23072092.0
2009-06-22 02:38:00,0.86712,0.86712,0.86694,0.86706,18218678.0
2009-06-22 02:39:00,0.86699,0.86706,0.86699,0.86702,14955680.0
2009-06-22 02:40:00,0.86711,0.86712,0.86697,0.86712,29995486.0
2009-06-22 02:41:00,0.8671,0.8671,0.86696,0.86706,32480188.0
2009-06-22 02:42:00,0.86701,0.86703,0.86699,0.86701,24926798.0
2009-06-22 02:43:00,0.8671,0.8671,0.86695,0.86703,5960125.0
2009-06-22 02:44:00,0.86694,0.86694,0.86659,0.86659,91124220.0
2009-06-22 02:45:00,0.86655,0.86671,0.86655,0.86671,19088636.0
2009-06-22 02:46:00,0.86694,0.86711,0.86694,0.86704,10444206.0
2009-06-22 02:47:00,0.86696,0.86696,0.86671,0.86691,12341527.0
2009-06-22 02:48:00,0.86686,0.867,0.86686,0.867,105668702.0
2009-06-22 02:49:00,0.86709,0.86722,0.86706,0.86706,24127861.0
2009-06-22 02:50:00,0.86708,0.86708,0.86691,0.86693,73268017.0
2009-06-22 02:51:00,0.8669,0.8669,0.86674,0.86683,34687048.0
2009-06-22 02:52:00,0.8669,0.86699,0.86672,0.86699,28908083.0
2009-06-22 02:53:00,0.86705,0.86725,0.86705,0.86725,5602690.0
2009-06-22 02:54:00,0.86709,0.86711,0.86681,0.86683,38474622.0
2009-06-22 02:55:00,0.86678,0.86681,0.86653,0.86653,16281384.0
2009-06-22 02:56:00,0.86646,0.86655,0.86644,0.86651,10888566.0
2009-06-22 02:57:00,0.86656,0.86668,0.86656,0.86667,26984636.0
2009-06-22 02:58:00,0.86673,0.86673,0.8664,0.8664,20663333.0
2009-06-22 02:59:00,0.86636,0.86636,0.8663,0.86633,17590846.0
2009-06-22 03:00:00,0.86634,0.86637,0.86622,0.86637,17406191.0
2009-06-22 03:01:00,0.86637,0.86646,0.8663,0.8663,26097960.0
2009-06-22 03:02:00,0.8663,0.86677,0.8663,0.86677,7074220.0
2009-06-22 03:03:00,0.86685,0.86701,0.86685,0.86686,6523972.0
2009-06-22 03:04:00,0.86691,0.86695,0.86687,0.86691,17263964.0
2009-06-22 03:05:00,0.86689,0.86692,0.86682,0.86691,17307206.0
2009-06-22 03:06:00,0.8668,0.86684,0.86674,0.86674,13869009.0
2009-06-22 03:07:00,0.86687,0.86692,0.8668,0.86687,22161307.0
2009-06-22 03:08:00,0.86676,0.86684,0.86675,0.86675,56413896.0
2009-06-22 03:09:00,0.86695,0.86704,0.86695,0.86698,8746833.0
2009-06-22 03:10:00,0.86686,0.86686,0.86664,0.86664,27212904.0
2009-06-22 03:11:00,0.86668,0.86668,0.86653,0.86664,60961337.0
2009-06-22 03:12:00,0.8667,0.86676,0.86664,0.8667,29019336.0
2009-06-22 03:13:00,0.86672,0.86678,0.86663,0.86663,10004330.0
2009-06-22 03:14:00,0.86663,0.86663,0.86603,0.86658,9830902.0
2009-06-22 03:15:00,0.86649,0.86664,0.86643,0.86664,21285928.0
2009-06-22 03:16:00,0.86662,0.86671,0.8665,0.86671,19421312.0
2009-06-22 03:17:00,0.86669,0.86679,0.86667,0.86667,19507920.0
2009-06-22 03:18:00,0.86663,0.86663,0.86651,0.86651,38960784.0
2009-06-22 03:19:00,0.8665,0.86652,0.86645,0.86645,19209916.0
2009-06-22 03:20:00,0.86645,0.86654,0.86645,0.86654,20027868.0
2009-06-22 03:21:00,0.86655,0.86658,0.86652,0.86658,16405991.0
2009-06-22 03:22:00,0.8667,0.86681,0.86667,0.86669,9632667.0
2009-06-22 03:23:00,0.86674,0.86674,0.86657,0.86665,16688158.0
2009-06-22 03:24:00,0.86658,0.86662,0.86658,0.86661,17278360.0
2009-06-22 03:25:00,0.86671,0.86681,0.86665,0.86679,14147656.0
2009-06-22 03:26:00,0.86669,0.86671,0.86656,0.86662,23804339.0
2009-06-22 03:27:00,0.86665,0.86682,0.86663,0.86672,11365749.0
2009-06-22 03:28:00,0.86671,0.8668,0.86671,0.86678,5533261.0
2009-06-22 03:29:00,0.86675,0.86683,0.86665,0.86674,5516794.0
2009-06-22 03:30:00,0.86671,0.86671,0.8665,0.86653,17118840.0
2009-06-22 03:31:00,0.86653,0.86655,0.8664,0.86643,93557450.0
2009-06-22 03:32:00,0.86649,0.8666,0.86646,0.8666,21659831.0
2009-06-22 03:33:00,0.86665,0.86672,0.86655,0.86672,255268150.0
2009-06-22 03:34:00,0.86689,0.86712,0.86689,0.86699,32949555.0
2009-06-22 03:35:00,0.86687,0.8669,0.86673,0.86673,37060957.0
2009-06-22 03:36:00,0.86665,0.86665,0.86654,0.86656,95920060.0
2009-06-22 03:37:00,0.86652,0.86657,0.8664,0.86657,29653850.0
2009-06-22 03:38:00,0.86662,0.86662,0.8662,0.8662,10790765.0
2009-06-22 03:39:00,0.8661,0.8661,0.86596,0.86604,195333780.0
2009-06-22 03:40:00,0.86611,0.86631,0.86611,0.86619,45372167.0
2009-06-22 03:41:00,0.86613,0.86632,0.86613,0.86632,20748180.0
2009-06-22 03:42:00,0.8663,0.86637,0.8663,0.86633,16934652.0
2009-06-22 03:43:00,0.86632,0.86632,0.86621,0.86621,8785670.0
2009-06-22 03:44:00,0.8662,0.86622,0.86603,0.8661,18206454.0
2009-06-22 03:45:00,0.86604,0.86604,0.8659,0.8659,35397228.0
2009-06-22 03:46:00,0.86599,0.86599,0.86577,0.86577,12992976.0
2009-06-22 03:47:00,0.86575,0.86599,0.86575,0.86599,21992652.0
2009-06-22 03:48:00,0.86578,0.86578,0.86559,0.86569,37813005.0
2009-06-22 03:49:00,0.86566,0.86567,0.86561,0.86561,17083810.0
2009-06-22 03:50:00,0.86585,0.86606,0.86581,0.86606,18159734.0
2009-06-22 03:51:00,0.86601,0.86634,0.86601,0.86634,7672149.0
2009-06-22 03:52:00,0.86626,0.86626,0.86614,0.86622,19220249.0
2009-06-22 03:53:00,0.866,0.86621,0.866,0.86612,44866790.0
2009-06-22 03:54:00,0.86607,0.86655,0.86607,0.86655,51826398.0
2009-06-22 03:55:00,0.86654,0.86666,0.8665,0.8665,19271508.0
2009-06-22 03:56:00,0.86654,0.86661,0.86652,0.86652,72352198.0
2009-06-22 03:57:00,0.86634,0.86642,0.86632,0.8664,20785652.0
2009-06-22 03:58:00,0.8665,0.86655,0.86637,0.86652,80075682.0
2009-06-22 03:59:00,0.86667,0.86667,0.86651,0.86655,22199675.0
2009-06-22 04:00:00,0.86648,0.86654,0.86634,0.86634,40772006.0
2009-06-22 04:01:00,0.86627,0.86627,0.86604,0.86606,18740225.0
2009-06-22 04:02:00,0.86595,0.86595,0.86495,0.86592,32918691.0
2009-06-22 04:03:00,0.86583,0.86583,0.86517,0.86566,13340070.0
2009-06-22 04:04:00,0.86594,0.86594,0.86582,0.86582,11338951.0
2009-06-22 04:05:00,0.86573,0.86573,0.86543,0.86565,30322123.0
2009-06-22 04:06:00,0.86541,0.86552,0.86532,0.86552,34973080.0
2009-06-22 04:07:00,0.86564,0.86564,0.86525,0.86525,14279992.0
2009-06-22 04:08:00,0.86535,0.86558,0.86535,0.86558,6928513.0
2009-06-22 04:09:00,0.86561,0.86571,0.86543,0.86558,17115259.0
2009-06-22 04:10:00,0.86559,0.86587,0.86559,0.86587,7262963.0
2009-06-22 04:11:00,0.86579,0.86601,0.86579,0.86591,10683745.0
2009-06-22 04:12:00,0.86589,0.866,0.86586,0.86599,9909736.0
2009-06-22 04:13:00,0.86606,0.86606,0.86594,0.86594,12695721.0
2009-06-22 04:14:00,0.8658,0.8661,0.8658,0.86589,39354560.0
2009-06-22 04:15:00,0.86601,0.86614,0.86601,0.86614,11390140.0
2009-06-22 04:16:00,0.86634,0.86636,0.86625,0.86636,7865988.0
2009-06-22 04:17:00,0.86639,0.86646,0.86621,0.86646,9389831.0
2009-06-22 04:18:00,0.86598,0.86635,0.86555,0.86613,122024058.0
2009-06-22 04:19:00,0.86612,0.86619,0.86606,0.86619,25174534.0
2009-06-22 04:20:00,0.86644,0.8665,0.86644,0.8665,19659246.0
2009-06-22 04:21:00,0.86624,0.86637,0.86622,0.8663,57663385.0
2009-06-22 04:22:00,0.86656,0.8666,0.86655,0.86655,38952739.0
2009-06-22 04:23:00,0.86655,0.86678,0.86617,0.86678,5225977.0
2009-06-22 04:24:00,0.86682,0.86682,0.86661,0.86674,39400381.0
2009-06-22 04:25:00,0.86674,0.86692,0.86674,0.86688,7609356.0
2009-06-22 04:26:00,0.86693,0.86702,0.86693,0.86695,26200594.0
2009-06-22 04:27:00,0.86679,0.86684,0.86674,0.86684,18820816.0
2009-06-22 04:28:00,0.86703,0.86706,0.86698,0.86704,15653834.0
2009-06-22 04:29:00,0.86708,0.86718,0.86678,0.86707,34441899.0
2009-06-22 04:30:00,0.86709,0.86718,0.86699,0.86712,30763455.0
2009-06-22 04:31:00,0.86717,0.86729,0.86711,0.86719,54289165.0
2009-06-22 04:32:00,0.86716,0.86741,0.86713,0.86719,24326712.0
2009-06-22 04:33:00,0.86744,0.86757,0.86735,0.86735,15791239.0
2009-06-22 04:34:00,0.86743,0.86746,0.86725,0.86739,37899014.0
2009-06-22 04:35:00,0.86728,0.8675,0.86722,0.86722,25127488.0
2009-06-22 04:36:00,0.86728,0.86728,0.867,0.867,51358470.0
2009-06-22 04:37:00,0.86723,0.86732,0.86704,0.86707,34779795.0
2009-06-22 04:38:00,0.86706,0.86706,0.86666,0.86694,9984053.0
2009-06-22 04:39:00,0.86687,0.86716,0.86687,0.86706,25849960.0
2009-06-22 04:40:00,0.867,0.86709,0.86696,0.86702,8540735.0
2009-06-22 04:41:00,0.86694,0.86694,0.86675,0.86694,11419656.0
2009-06-22 04:42:00,0.86703,0.86703,0.86691,0.86691,36241847.0
2009-06-22 04:43:00,0.86693,0.86693,0.86652,0.86652,8879244.0
2009-06-22 04:44:00,0.86679,0.86684,0.86679,0.86682,6013328.0
2009-06-22 04:45:00,0.86675,0.86679,0.86673,0.86679,19171485.0
2009-06-22 04:46:00,0.86688,0.86694,0.86683,0.86693,15563958.0
2009-06-22 04:47:00,0.86694,0.86704,0.8669,0.86704,12534875.0
2009-06-22 04:48:00,0.86703,0.86703,0.86694,0.86694,63549612.0
2009-06-22 04:49:00,0.86697,0.86725,0.86697,0.86725,3870654.0
2009-06-22 04:50:00,0.86731,0.86731,0.86716,0.86726,10916577.0
2009-06-22 04:51:00,0.86715,0.86717,0.86713,0.86716,12131294.0
2009-06-22 04:52:00,0.86728,0.86743,0.86728,0.86743,26682572.0
2009-06-22 04:53:00,0.86749,0.86753,0.86742,0.86742,23213407.0
2009-06-22 04:54:00,0.86733,0.86741,0.86726,0.8674,10839760.0
2009-06-22 04:55:00,0.86733,0.86733,0.86708,0.86714,10689194.0
2009-06-22 04:56:00,0.86713,0.8672,0.86699,0.86711,105372064.0
2009-06-22 04:57:00,0.86706,0.86706,0.86686,0.86686,38541450.0
2009-06-22 04:58:00,0.86705,0.86709,0.867,0.86701,9224280.0
2009-06-22 04:59:00,0.86692,0.86715,0.86692,0.86696,26054858.0
2009-06-22 05:00:00,0.86695,0.86697,0.86676,0.86683,13594583.0
2009-06-22 05:01:00,0.86679,0.86686,0.86679,0.86681,26072483.0
2009-06-22 05:02:00,0.86671,0.86675,0.86666,0.8667,39487980.0
2009-06-22 05:03:00,0.86675,0.86675,0.86571,0.86658,9256434.0
2009-06-22 05:04:00,0.86655,0.86678,0.86655,0.86678,8552438.0
2009-06-22 05:05:00,0.86669,0.867,0.86669,0.867,5724230.0
2009-06-22 05:06:00,0.86693,0.86696,0.86674,0.86674,11094288.0
2009-06-22 05:07:00,0.86675,0.8669,0.86675,0.86679,6358053.0
2009-06-22 05:08:00,0.86668,0.86671,0.86665,0.8667,23858940.0
2009-06-22 05:09:00,0.86683,0.86689,0.86674,0.86679,15828484.0
2009-06-22 05:10:00,0.86678,0.8669,0.86678,0.86688,24646608.0
2009-06-22 05:11:00,0.86687,0.86695,0.86683,0.86686,23349997.0
2009-06-22 05:12:00,0.8669,0.86694,0.86682,0.86682,7344130.0
2009-06-22 05:13:00,0.86669,0.86669,0.86653,0.86665,7512352.0
2009-06-22 05:14:00,0.86678,0.86686,0.86656,0.86676,12312209.0
2009-06-22 05:15:00,0.86672,0.86676,0.86667,0.8667,19560528.0
2009-06-22 05:16:00,0.86664,0.86691,0.86664,0.86691,12366430.0
2009-06-22 05:17:00,0.86699,0.86706,0.86698,0.86705,11407169.0
2009-06-22 05:18:00,0.86711,0.86721,0.86708,0.86711,24366708.0
2009-06-22 05:19:00,0.86708,0.86723,0.86648,0.8672,25211387.0
2009-06-22 05:20:00,0.86724,0.86735,0.86714,0.86732,11460175.0
2009-06-22 05:21:00,0.86727,0.86743,0.86727,0.86738,9193272.0
2009-06-22 05:22:00,0.86739,0.86739,0.8673,0.86734,5174316.0
2009-06-22 05:23:00,0.86727,0.86742,0.86717,0.86742,10351663.0
2009-06-22 05:24:00,0.86733,0.8674,0.86712,0.86712,34560657.0
2009-06-22 05:25:00,0.86711,0.86711,0.867,0.86701,9474501.0
2009-06-22 05:26:00,0.86689,0.8669,0.8668,0.86689,40182103.0
2009-06-22 05:27:00,0.86692,0.86717,0.86692,0.86703,29144243.0
2009-06-22 05:28:00,0.8669,0.86703,0.86687,0.86702,4729449.0
2009-06-22 05:29:00,0.86692,0.86693,0.86682,0.86686,15609875.0
2009-06-22 05:30:00,0.86679,0.86679,0.86565,0.86672,28255607.0
2009-06-22 05:31:00,0.86667,0.8667,0.86665,0.86667,7619304.0
2009-06-22 05:32:00,0.86663,0.86675,0.86649,0.86671,16739826.0
2009-06-22 05:33:00,0.86669,0.8667,0.86643,0.8667,10790944.0
2009-06-22 05:34:00,0.86678,0.86678,0.86656,0.86658,35410477.0
2009-06-22 05:35:00,0.86655,0.8666,0.86652,0.86652,17644304.0
2009-06-22 05:36:00,0.86655,0.86658,0.86644,0.86655,14627111.0
2009-06-22 05:37:00,0.86657,0.86675,0.86657,0.86675,8207073.0
2009-06-22 05:38:00,0.86681,0.8669,0.86664,0.8669,14022230.0
2009-06-22 05:39:00,0.86679,0.86698,0.86679,0.86683,16745200.0
2009-06-22 05:40:00,0.8668,0.86689,0.8668,0.86686,7313055.0
2009-06-22 05:41:00,0.8668,0.8668,0.86675,0.86678,28546868.0
2009-06-22 05:42:00,0.86681,0.86687,0.86676,0.86676,21679990.0
2009-06-22 05:43:00,0.86678,0.86687,0.86672,0.86672,12350852.0
2009-06-22 05:44:00,0.86676,0.86676,0.86655,0.86655,17373656.0
2009-06-22 05:45:00,0.86655,0.86667,0.86655,0.86667,20249409.0
2009-06-22 05:46:00,0.86669,0.86689,0.86648,0.86648,4955463.0
2009-06-22 05:47:00,0.8668,0.86682,0.86671,0.86671,19117703.0
2009-06-22 05:48:00,0.8668,0.8668,0.86665,0.86671,55471210.0
2009-06-22 05:49:00,0.8667,0.8667,0.86572,0.86666,14582814.0
2009-06-22 05:50:00,0.86656,0.86666,0.86656,0.86666,327269600.0
2009-06-22 05:51:00,0.86673,0.86683,0.86669,0.86683,16250500.0
2009-06-22 05:52:00,0.86678,0.86688,0.86675,0.86682,13703000.0
2009-06-22 05:53:00,0.86686,0.86698,0.86686,0.86695,16776642.0
2009-06-22 05:54:00,0.86686,0.86695,0.86686,0.8669,10580715.0
2009-06-22 05:55:00,0.86691,0.867,0.8669,0.8669,27336410.0
2009-06-22 05:56:00,0.8668,0.86683,0.86675,0.86675,24917431.0
2009-06-22 05:57:00,0.86689,0.8672,0.86682,0.86699,28935963.0
2009-06-22 05:58:00,0.86711,0.86715,0.86709,0.86715,10775912.0
2009-06-22 05:59:00,0.86714,0.86715,0.86702,0.86702,36455424.0
2009-06-22 06:00:00,0.86695,0.86699,0.8667,0.86689,18859741.0
2009-06-22 06:01:00,0.86682,0.86682,0.86664,0.86666,8407302.0
2009-06-22 06:02:00,0.86663,0.86663,0.86652,0.8666,11691733.0
2009-06-22 06:03:00,0.86662,0.86662,0.8665,0.86658,22052082.0
2009-06-22 06:04:00,0.86662,0.8668,0.86662,0.86671,12992214.0
2009-06-22 06:05:00,0.86655,0.86682,0.86655,0.86677,17018035.0
2009-06-22 06:06:00,0.86673,0.86682,0.86657,0.86673,5520103.0
2009-06-22 06:07:00,0.86664,0.86674,0.86656,0.86661,16821576.0
2009-06-22 06:08:00,0.86668,0.86675,0.86668,0.86675,19805522.0
2009-06-22 06:09:00,0.86681,0.86689,0.86674,0.86684,33595169.0
2009-06-22 06:10:00,0.86683,0.86687,0.86677,0.86677,10614013.0
2009-06-22 06:11:00,0.8666,0.8666,0.86646,0.8665,20914080.0
2009-06-22 06:12:00,0.86659,0.86665,0.86656,0.86656,20229880.0
2009-06-22 06:13:00,0.86657,0.86666,0.86641,0.86641,41676428.0
2009-06-22 06:14:00,0.86659,0.86675,0.86658,0.86668,52283794.0
2009-06-22 06:15:00,0.8666,0.8666,0.8664,0.8664,20226789.0
2009-06-22 06:16:00,0.86646,0.86661,0.86646,0.86652,15723229.0
2009-06-22 06:17:00,0.86658,0.86663,0.86655,0.86661,55843657.0
2009-06-22 06:18:00,0.86674,0.86674,0.86669,0.86669,10848283.0
2009-06-22 06:19:00,0.86663,0.86663,0.86645,0.86645,22653163.0
2009-06-22 06:20:00,0.86643,0.86644,0.86612,0.86612,9127456.0
2009-06-22 06:21:00,0.8662,0.86636,0.86619,0.86636,8245027.0
2009-06-22 06:22:00,0.86635,0.86676,0.86635,0.86676,17725030.0
2009-06-22 06:23:00,0.86669,0.86671,0.86668,0.86668,68517333.0
2009-06-22 06:24:00,0.86677,0.86688,0.86673,0.86688,26081383.0
2009-06-22 06:25:00,0.86682,0.86692,0.86679,0.86679,30240790.0
2009-06-22 06:26:00,0.86696,0.86702,0.86692,0.86698,15504145.0
2009-06-22 06:27:00,0.86694,0.86694,0.86686,0.86693,22196120.0
2009-06-22 06:28:00,0.867,0.86711,0.86696,0.86711,7272358.0
2009-06-22 06:29:00,0.86706,0.86727,0.86706,0.86727,25801180.0
2009-06-22 06:30:00,0.86735,0.86736,0.86724,0.86729,11446044.0
2009-06-22 06:31:00,0.86726,0.86732,0.86712,0.86712,25932818.0
2009-06-22 06:32:00,0.86708,0.86708,0.86692,0.86693,37390825.0
2009-06-22 06:33:00,0.867,0.86725,0.86698,0.86725,7797479.0
2009-06-22 06:34:00,0.86735,0.86766,0.86735,0.86766,38538452.0
2009-06-22 06:35:00,0.86764,0.86764,0.86753,0.86756,31478360.0
2009-06-22 06:36:00,0.86759,0.86759,0.86744,0.86744,10329544.0
2009-06-22 06:37:00,0.86737,0.86747,0.86737,0.86743,16120774.0
2009-06-22 06:38:00,0.86738,0.86749,0.86738,0.86742,28326900.0
2009-06-22 06:39:00,0.86747,0.86747,0.8672,0.86723,24555315.0
2009-06-22 06:40:00,0.86721,0.86759,0.86721,0.86759,17048863.0
2009-06-22 06:41:00,0.86762,0.86805,0.86762,0.86805,27570978.0
2009-06-22 06:42:00,0.868,0.868,0.86775,0.86796,23024719.0
2009-06-22 06:43:00,0.86793,0.86793,0.86774,0.86774,7073522.0
2009-06-22 06:44:00,0.86775,0.8678,0.8676,0.8676,15802514.0
2009-06-22 06:45:00,0.86749,0.86769,0.8674,0.86759,28528041.0
2009-06-22 06:46:00,0.86762,0.86771,0.8676,0.86767,17731189.0
2009-06-22 06:47:00,0.86766,0.86766,0.8676,0.8676,22187235.0
2009-06-22 06:48:00,0.86763,0.86764,0.86741,0.8675,6921574.0
2009-06-22 06:49:00,0.86767,0.86778,0.86767,0.86778,14460178.0
2009-06-22 06:50:00,0.86783,0.86803,0.86783,0.86795,13050638.0
2009-06-22 06:51:00,0.86808,0.86811,0.86794,0.86801,17849429.0
2009-06-22 06:52:00,0.86805,0.86808,0.86793,0.86804,32289803.0
2009-06-22 06:53:00,0.86798,0.86806,0.86798,0.86806,18772312.0
2009-06-22 06:54:00,0.86821,0.86839,0.86821,0.86836,13337743.0
2009-06-22 06:55:00,0.8684,0.86875,0.8684,0.86861,18411056.0
2009-06-22 06:56:00,0.86857,0.86857,0.8682,0.86831,10509218.0
2009-06-22 06:57:00,0.86844,0.86848,0.86834,0.86834,19725768.0
2009-06-22 06:58:00,0.86836,0.8684,0.86828,0.86837,8749677.0
2009-06-22 06:59:00,0.86826,0.86826,0.868,0.86803,116167656.0
2009-06-22 07:00:00,0.86798,0.86798,0.86791,0.86796,47533048.0
2009-06-22 07:01:00,0.86784,0.86784,0.86765,0.86771,9793417.0
2009-06-22 07:02:00,0.86767,0.86777,0.8676,0.86777,26671362.0
2009-06-22 07:03:00,0.86778,0.86803,0.86777,0.86803,22750925.0
2009-06-22 07:04:00,0.86804,0.86804,0.86787,0.86787,15389011.0
2009-06-22 07:05:00,0.86792,0.86797,0.86791,0.86797,29150472.0
2009-06-22 07:06:00,0.86792,0.86797,0.86784,0.8679,61238981.0
2009-06-22 07:07:00,0.86787,0.86813,0.86787,0.86805,7105815.0
2009-06-22 07:08:00,0.86803,0.86804,0.8679,0.86803,13138036.0
2009-06-22 07:09:00,0.86806,0.86806,0.86798,0.86798,10590579.0
2009-06-22 07:10:00,0.86797,0.86797,0.86772,0.86781,42301253.0
2009-06-22 07:11:00,0.86782,0.86782,0.86769,0.86778,22218292.0
2009-06-22 07:12:00,0.8678,0.86782,0.86772,0.86776,6527887.0
2009-06-22 07:13:00,0.86786,0.86793,0.86782,0.86793,19905420.0
2009-06-22 07:14:00,0.86799,0.86806,0.86795,0.86802,19378720.0
2009-06-22 07:15:00,0.86808,0.8681,0.868,0.8681,9239859.0
2009-06-22 07:16:00,0.86812,0.86813,0.868,0.86803,15676855.0
2009-06-22 07:17:00,0.86799,0.86803,0.86791,0.86791,11078461.0
2009-06-22 07:18:00,0.8679,0.86803,0.8679,0.86803,9417372.0
2009-06-22 07:19:00,0.86803,0.86803,0.86766,0.86792,37351969.0
2009-06-22 07:20:00,0.86794,0.86801,0.86794,0.86801,21811943.0
2009-06-22 07:21:00,0.86806,0.86806,0.86787,0.86801,7403870.0
2009-06-22 07:22:00,0.86799,0.86807,0.86791,0.86807,91891527.0
2009-06-22 07:23:00,0.86809,0.86815,0.86809,0.86813,33363513.0
2009-06-22 07:24:00,0.86816,0.86829,0.86814,0.86824,7176646.0
2009-06-22 07:25:00,0.86826,0.86827,0.86814,0.86821,7687269.0
2009-06-22 07:26:00,0.86828,0.86841,0.86828,0.86841,16825990.0
2009-06-22 07:27:00,0.86839,0.86839,0.8681,0.8681,14450497.0
2009-06-22 07:28:00,0.868,0.86808,0.86792,0.86792,26710338.0
2009-06-22 07:29:00,0.86785,0.86785,0.86776,0.86776,28965628.0
2009-06-22 07:30:00,0.86778,0.86778,0.86755,0.86769,23508154.0
2009-06-22 07:31:00,0.86768,0.86768,0.8675,0.8675,23230193.0
2009-06-22 07:32:00,0.86744,0.86744,0.86719,0.86735,45381504.0
2009-06-22 07:33:00,0.86749,0.86759,0.86749,0.86758,20923247.0
2009-06-22 07:34:00,0.86756,0.86756,0.86734,0.86752,25869713.0
2009-06-22 07:35:00,0.86752,0.8676,0.86747,0.86758,23109237.0
2009-06-22 07:36:00,0.86661,0.86758,0.86661,0.86751,19445552.0
2009-06-22 07:37:00,0.86749,0.86756,0.86742,0.86742,12700217.0
2009-06-22 07:38:00,0.8674,0.86742,0.86732,0.86739,2771436.0
2009-06-22 07:39:00,0.86727,0.86734,0.86727,0.8673,11094422.0
2009-06-22 07:40:00,0.86731,0.86755,0.86731,0.86755,8655273.0
2009-06-22 07:41:00,0.8675,0.86785,0.8675,0.86785,12558865.0
2009-06-22 07:42:00,0.86779,0.86792,0.86766,0.86786,9250882.0
2009-06-22 07:43:00,0.86775,0.86777,0.86772,0.86772,9866437.0
2009-06-22 07:44:00,0.86769,0.86769,0.86756,0.86756,22510789.0
2009-06-22 07:45:00,0.86759,0.86759,0.8674,0.8674,15960105.0
2009-06-22 07:46:00,0.86744,0.86744,0.8673,0.8673,18011662.0
2009-06-22 07:47:00,0.86741,0.86745,0.86736,0.86736,23185431.0
2009-06-22 07:48:00,0.86741,0.86742,0.86733,0.86742,14109520.0
2009-06-22 07:49:00,0.86744,0.8676,0.86738,0.8676,13946314.0
2009-06-22 07:50:00,0.86766,0.86781,0.86766,0.8678,34664430.0
2009-06-22 07:51:00,0.86769,0.86784,0.86769,0.86771,11245224.0
2009-06-22 07:52:00,0.86755,0.86762,0.8675,0.8675,8174729.0
2009-06-22 07:53:00,0.86752,0.86758,0.86752,0.86758,18798130.0
2009-06-22 07:54:00,0.86759,0.86766,0.86759,0.86766,13646223.0
2009-06-22 07:55:00,0.86761,0.86766,0.86753,0.86762,18108219.0
2009-06-22 07:56:00,0.86766,0.86766,0.86749,0.86749,40239771.0
2009-06-22 07:57:00,0.86759,0.86766,0.86759,0.86763,65857162.0
2009-06-22 07:58:00,0.86762,0.86769,0.86756,0.86769,10330236.0
2009-06-22 07:59:00,0.8677,0.86781,0.8677,0.86779,23074604.0
2009-06-22 08:00:00,0.86774,0.86784,0.86773,0.86781,22738082.0
2009-06-22 08:01:00,0.86782,0.86793,0.86782,0.86788,15398643.0
2009-06-22 08:02:00,0.86791,0.86796,0.86776,0.86796,14888673.0
2009-06-22 08:03:00,0.86796,0.86796,0.86785,0.86785,18914834.0
2009-06-22 08:04:00,0.8679,0.86804,0.8679,0.86803,9910658.0
2009-06-22 08:05:00,0.86807,0.86814,0.86805,0.86808,28531249.0
2009-06-22 08:06:00,0.86813,0.86818,0.86808,0.86813,20418926.0
2009-06-22 08:07:00,0.86815,0.8683,0.86815,0.86824,4855503.0
2009-06-22 08:08:00,0.86818,0.86827,0.86816,0.86826,22222699.0
2009-06-22 08:09:00,0.86822,0.86853,0.86795,0.86853,15467484.0
2009-06-22 08:10:00,0.86854,0.86854,0.8684,0.86854,40433958.0
2009-06-22 08:11:00,0.86851,0.86857,0.86847,0.86847,18848088.0
2009-06-22 08:12:00,0.86848,0.86851,0.86845,0.86847,6204641.0
2009-06-22 08:13:00,0.86846,0.86853,0.86846,0.86849,20094473.0
2009-06-22 08:14:00,0.86848,0.8686,0.86848,0.86859,15958449.0
2009-06-22 08:15:00,0.8686,0.86865,0.86856,0.86865,19640760.0
2009-06-22 08:16:00,0.86854,0.86862,0.86837,0.8686,10947259.0
2009-06-22 08:17:00,0.86868,0.86901,0.86868,0.86901,24341209.0
2009-06-22 08:18:00,0.86901,0.86901,0.86888,0.86888,8469118.0
2009-06-22 08:19:00,0.86887,0.86887,0.86847,0.86867,19189955.0
2009-06-22 08:20:00,0.86869,0.86884,0.86856,0.86856,35915408.0
2009-06-22 08:21:00,0.86877,0.86912,0.86868,0.86912,27657643.0
2009-06-22 08:22:00,0.86921,0.86937,0.86921,0.86936,20721958.0
2009-06-22 08:23:00,0.86919,0.86975,0.86919,0.86975,8278103.0
2009-06-22 08:24:00,0.86975,0.86988,0.86968,0.86977,10822590.0
2009-06-22 08:25:00,0.86976,0.86976,0.86965,0.86966,11563813.0
2009-06-22 08:26:00,0.86968,0.86972,0.86953,0.86959,35070949.0
2009-06-22 08:27:00,0.86956,0.86967,0.86955,0.86957,5506336.0
2009-06-22 08:28:00,0.86962,0.86972,0.86958,0.86972,34355000.0
2009-06-22 08:29:00,0.86962,0.86962,0.86942,0.86958,7144866.0
2009-06-22 08:30:00,0.86952,0.86954,0.86942,0.86946,22733210.0
2009-06-22 08:31:00,0.86945,0.8695,0.86942,0.86942,26677575.0
2009-06-22 08:32:00,0.86931,0.86931,0.86919,0.86923,5749776.0
2009-06-22 08:33:00,0.86922,0.86922,0.86902,0.86905,23051398.0
2009-06-22 08:34:00,0.86897,0.86897,0.86871,0.86871,20490576.0
2009-06-22 08:35:00,0.86875,0.86883,0.86872,0.86883,34015594.0
2009-06-22 08:36:00,0.86889,0.86904,0.86889,0.86904,23961856.0
2009-06-22 08:37:00,0.86914,0.86915,0.86895,0.86895,17294696.0
2009-06-22 08:38:00,0.86906,0.86913,0.86902,0.86906,8190358.0
2009-06-22 08:39:00,0.86906,0.8692,0.86893,0.86917,26545271.0
2009-06-22 08:40:00,0.86916,0.86926,0.86887,0.86887,26133702.0
2009-06-22 08:41:00,0.86918,0.86922,0.86911,0.86917,12734732.0
2009-06-22 08:42:00,0.86906,0.86906,0.86881,0.86899,8219269.0
2009-06-22 08:43:00,0.86898,0.86939,0.86896,0.86939,10542759.0
2009-06-22 08:44:00,0.8693,0.8693,0.86916,0.86916,21913695.0
2009-06-22 08:45:00,0.86914,0.86923,0.86901,0.86923,12889293.0
2009-06-22 08:46:00,0.86925,0.86956,0.86921,0.86956,17484309.0
2009-06-22 08:47:00,0.86965,0.86986,0.86965,0.86981,27405060.0
2009-06-22 08:48:00,0.86986,0.86991,0.86971,0.86991,13180172.0
2009-06-22 08:49:00,0.8699,0.8699,0.86969,0.86969,7176854.0
2009-06-22 08:50:00,0.86961,0.86968,0.86953,0.86953,9319506.0
2009-06-22 08:51:00,0.86939,0.86939,0.86921,0.86921,23737944.0
2009-06-22 08:52:00,0.86919,0.86919,0.86911,0.86914,48327741.0
2009-06-22 08:53:00,0.86924,0.86935,0.86924,0.86932,12843959.0
2009-06-22 08:54:00,0.86936,0.86952,0.86934,0.86952,43200120.0
2009-06-22 08:55:00,0.86958,0.86965,0.86953,0.86954,17228019.0
2009-06-22 08:56:00,0.8696,0.86968,0.8696,0.86968,17675910.0
2009-06-22 08:57:00,0.86968,0.86968,0.8695,0.86966,77439479.0
2009-06-22 08:58:00,0.8697,0.8697,0.86955,0.86955,18431934.0
2009-06-22 08:59:00,0.86942,0.86942,0.86921,0.86921,26362138.0
2009-06-22 09:00:00,0.86912,0.86916,0.86909,0.86915,3559631.0
2009-06-22 09:01:00,0.86921,0.8695,0.86921,0.8695,19738848.0
2009-06-22 09:02:00,0.86949,0.86949,0.86917,0.86917,52095136.0
2009-06-22 09:03:00,0.86907,0.8693,0.86907,0.8693,13931210.0
2009-06-22 09:04:00,0.86924,0.86924,0.86918,0.86922,12146892.0
2009-06-22 09:05:00,0.86924,0.86924,0.8691,0.86912,12256188.0
2009-06-22 09:06:00,0.86906,0.86906,0.86877,0.86877,51207727.0
2009-06-22 09:07:00,0.8688,0.8688,0.86853,0.86853,17714942.0
2009-06-22 09:08:00,0.86847,0.86847,0.86805,0.86808,25284640.0
2009-06-22 09:09:00,0.86809,0.86812,0.86807,0.86807,6051962.0
2009-06-22 09:10:00,0.8681,0.86815,0.86786,0.8681,19042361.0
2009-06-22 09:11:00,0.86803,0.86807,0.868,0.86805,38046186.0
2009-06-22 09:12:00,0.86812,0.86812,0.8679,0.86795,21584050.0
2009-06-22 09:13:00,0.86788,0.86788,0.86777,0.86783,12174315.0
2009-06-22 09:14:00,0.86789,0.86799,0.86789,0.86798,85730472.0
2009-06-22 09:15:00,0.86794,0.86794,0.86775,0.86779,7434686.0
2009-06-22 09:16:00,0.86785,0.86803,0.86785,0.86803,20257034.0
2009-06-22 09:17:00,0.86808,0.86814,0.8677,0.8677,9596278.0
2009-06-22 09:18:00,0.86793,0.86796,0.86781,0.86792,11440992.0
2009-06-22 09:19:00,0.868,0.86805,0.86786,0.86786,31351921.0
2009-06-22 09:20:00,0.86778,0.86778,0.86738,0.86738,65876154.0
2009-06-22 09:21:00,0.8674,0.86742,0.86727,0.86733,9628857.0
2009-06-22 09:22:00,0.86735,0.8674,0.86728,0.86738,23731688.0
2009-06-22 09:23:00,0.86737,0.86738,0.8672,0.86738,25527740.0
2009-06-22 09:24:00,0.86724,0.86766,0.86724,0.86766,23948834.0
2009-06-22 09:25:00,0.8677,0.86775,0.86768,0.86768,2621796.0
2009-06-22 09:26:00,0.86774,0.86787,0.86774,0.86787,57360800.0
2009-06-22 09:27:00,0.86798,0.8681,0.86798,0.8681,27746145.0
2009-06-22 09:28:00,0.86813,0.86827,0.86812,0.86827,25977195.0
2009-06-22 09:29:00,0.86822,0.8683,0.86814,0.86814,122005552.0
2009-06-22 09:30:00,0.86813,0.86814,0.86792,0.86792,20809614.0
2009-06-22 09:31:00,0.8678,0.8678,0.86733,0.86733,17777088.0
2009-06-22 09:32:00,0.8677,0.86789,0.86768,0.86783,13031675.0
2009-06-22 09:33:00,0.86789,0.86793,0.86784,0.8679,24468661.0
2009-06-22 09:34:00,0.86791,0.86797,0.86786,0.86786,242808646.0
2009-06-22 09:35:00,0.86789,0.86816,0.86789,0.86816,23458342.0
2009-06-22 09:36:00,0.8682,0.86828,0.86814,0.86814,9632573.0
2009-06-22 09:37:00,0.8681,0.86842,0.8681,0.86842,9181275.0
2009-06-22 09:38:00,0.86843,0.86844,0.86826,0.86844,18482586.0
2009-06-22 09:39:00,0.86842,0.86844,0.86833,0.86833,27707516.0
2009-06-22 09:40:00,0.86829,0.86831,0.86806,0.86829,22032065.0
2009-06-22 09:41:00,0.86822,0.86822,0.86804,0.86817,25521516.0
2009-06-22 09:42:00,0.86821,0.86821,0.86798,0.86798,19810924.0
2009-06-22 09:43:00,0.86811,0.86818,0.86806,0.86806,8706322.0
2009-06-22 09:44:00,0.86789,0.86789,0.86778,0.86781,8076387.0
2009-06-22 09:45:00,0.86774,0.86774,0.86751,0.86751,11887537.0
2009-06-22 09:46:00,0.86747,0.86747,0.86725,0.86725,37708906.0
2009-06-22 09:47:00,0.86721,0.86721,0.86713,0.86713,16759207.0
2009-06-22 09:48:00,0.86713,0.86713,0.86685,0.86685,30311602.0
2009-06-22 09:49:00,0.8669,0.86697,0.86684,0.86697,41329605.0
2009-06-22 09:50:00,0.86694,0.86711,0.8669,0.86711,84320807.0
2009-06-22 09:51:00,0.86717,0.86725,0.86705,0.86725,11622230.0
2009-06-22 09:52:00,0.86721,0.86721,0.86711,0.86714,8956934.0
2009-06-22 09:53:00,0.86709,0.86709,0.86675,0.86675,21265040.0
2009-06-22 09:54:00,0.86669,0.86677,0.86665,0.86677,15282297.0
2009-06-22 09:55:00,0.86683,0.86693,0.86679,0.86689,26851962.0
2009-06-22 09:56:00,0.86684,0.86692,0.86674,0.86692,36855942.0
2009-06-22 09:57:00,0.86696,0.86697,0.8668,0.8668,20666911.0
2009-06-22 09:58:00,0.86683,0.86686,0.86655,0.86686,29432760.0
2009-06-22 09:59:00,0.86688,0.86706,0.86681,0.86681,22671600.0
2009-06-22 10:00:00,0.86669,0.86672,0.86655,0.86665,67370226.0
2009-06-22 10:01:00,0.86661,0.86676,0.86661,0.86676,12463876.0
2009-06-22 10:02:00,0.86678,0.86678,0.86628,0.86628,52387074.0
2009-06-22 10:03:00,0.86622,0.86627,0.86612,0.86612,28652692.0
2009-06-22 10:04:00,0.86626,0.86629,0.8662,0.86627,11663974.0
2009-06-22 10:05:00,0.86639,0.86654,0.86639,0.86654,64618860.0
2009-06-22 10:06:00,0.86662,0.86685,0.86662,0.86677,44394560.0
2009-06-22 10:07:00,0.86676,0.86694,0.86676,0.86687,17297016.0
2009-06-22 10:08:00,0.86686,0.86686,0.86642,0.86652,84800742.0
2009-06-22 10:09:00,0.86651,0.86661,0.86647,0.8666,29665588.0
2009-06-22 10:10:00,0.86669,0.8669,0.86669,0.86688,21384334.0
2009-06-22 10:11:00,0.86684,0.86691,0.86679,0.86689,123679647.0
2009-06-22 10:12:00,0.86695,0.86703,0.86676,0.86703,10149251.0
2009-06-22 10:13:00,0.86701,0.8671,0.86693,0.8671,14629259.0
2009-06-22 10:14:00,0.86707,0.86719,0.86693,0.86693,7104982.0
2009-06-22 10:15:00,0.86705,0.86715,0.86701,0.86715,17054634.0
2009-06-22 10:16:00,0.86716,0.86716,0.86659,0.8671,7422349.0
2009-06-22 10:17:00,0.86702,0.86702,0.86684,0.86702,15075579.0
2009-06-22 10:18:00,0.86699,0.86699,0.86656,0.86656,30361212.0
2009-06-22 10:19:00,0.8665,0.86671,0.86638,0.86671,11431850.0
2009-06-22 10:20:00,0.86682,0.86697,0.8668,0.86688,17226924.0
2009-06-22 10:21:00,0.86695,0.86695,0.86679,0.86692,19535922.0
2009-06-22 10:22:00,0.86689,0.86689,0.86649,0.86649,9231896.0
2009-06-22 10:23:00,0.8665,0.8665,0.86637,0.86637,9937977.0
2009-06-22 10:24:00,0.86644,0.86673,0.8661,0.8661,15986131.0
2009-06-22 10:25:00,0.86671,0.86673,0.86629,0.86635,16339796.0
2009-06-22 10:26:00,0.86638,0.86652,0.86637,0.86643,17767341.0
2009-06-22 10:27:00,0.86651,0.86662,0.86645,0.86662,17130037.0
2009-06-22 10:28:00,0.86666,0.86671,0.86644,0.86644,16814587.0
2009-06-22 10:29:00,0.86653,0.86653,0.86633,0.86648,17403906.0
2009-06-22 10:30:00,0.86649,0.86649,0.86626,0.86626,11854045.0
2009-06-22 10:31:00,0.86618,0.86618,0.86569,0.8661,23923684.0
2009-06-22 10:32:00,0.86594,0.86602,0.86589,0.866,15511614.0
2009-06-22 10:33:00,0.86597,0.86611,0.86589,0.86611,11122462.0
2009-06-22 10:34:00,0.86619,0.8664,0.86619,0.86634,16145286.0
2009-06-22 10:35:00,0.8664,0.86649,0.8664,0.86641,15550434.0
2009-06-22 10:36:00,0.86637,0.86639,0.86628,0.86639,13512039.0
2009-06-22 10:37:00,0.8663,0.8663,0.86617,0.8663,13809297.0
2009-06-22 10:38:00,0.86631,0.86631,0.86612,0.86612,68167022.0
2009-06-22 10:39:00,0.86605,0.86606,0.86587,0.86606,28075002.0
2009-06-22 10:40:00,0.86621,0.86644,0.86621,0.86644,15646113.0
2009-06-22 10:41:00,0.86648,0.86648,0.86632,0.86632,115299668.0
2009-06-22 10:42:00,0.86623,0.86623,0.86613,0.86622,19800672.0
2009-06-22 10:43:00,0.86626,0.86641,0.86616,0.86641,19273885.0
2009-06-22 10:44:00,0.86651,0.86655,0.86625,0.86625,9088889.0
2009-06-22 10:45:00,0.86627,0.86627,0.86614,0.86623,11605162.0
2009-06-22 10:46:00,0.8663,0.8663,0.86603,0.86611,70232586.0
2009-06-22 10:47:00,0.86608,0.8662,0.86608,0.8662,10790243.0
2009-06-22 10:48:00,0.86623,0.86632,0.8662,0.8662,14680538.0
2009-06-22 10:49:00,0.86626,0.86642,0.86626,0.86642,18296848.0
2009-06-22 10:50:00,0.86646,0.86646,0.86626,0.86638,10077694.0
2009-06-22 10:51:00,0.8662,0.86622,0.86607,0.86607,26850710.0
2009-06-22 10:52:00,0.86609,0.86636,0.86608,0.86626,22558036.0
2009-06-22 10:53:00,0.86636,0.86654,0.86636,0.86637,26263469.0
2009-06-22 10:54:00,0.86633,0.86633,0.86592,0.86614,15971719.0
2009-06-22 10:55:00,0.86616,0.86626,0.86606,0.86623,20043574.0
2009-06-22 10:56:00,0.86625,0.86625,0.86611,0.86623,18820294.0
2009-06-22 10:57:00,0.86618,0.86623,0.86608,0.86608,15386372.0
2009-06-22 10:58:00,0.86609,0.86617,0.86609,0.86617,173921478.0
2009-06-22 10:59:00,0.86617,0.86618,0.86601,0.86615,17972865.0
2009-06-22 11:00:00,0.86617,0.8662,0.86609,0.86609,16606498.0
2009-06-22 11:01:00,0.86597,0.86599,0.86589,0.86589,15488441.0
2009-06-22 11:02:00,0.86595,0.86604,0.86595,0.86597,38678337.0
2009-06-22 11:03:00,0.86609,0.86624,0.86604,0.86611,17830639.0
2009-06-22 11:04:00,0.86608,0.86612,0.86599,0.86606,70451645.0
2009-06-22 11:05:00,0.86605,0.86619,0.86603,0.86603,37092315.0
2009-06-22 11:06:00,0.86603,0.8662,0.86603,0.8662,21469707.0
2009-06-22 11:07:00,0.86608,0.86609,0.86575,0.86575,8793512.0
2009-06-22 11:08:00,0.86611,0.86622,0.86609,0.86609,31882732.0
2009-06-22 11:09:00,0.86616,0.86623,0.86614,0.8662,28897780.0
2009-06-22 11:10:00,0.86616,0.86616,0.86598,0.86601,59380199.0
2009-06-22 11:11:00,0.86605,0.86621,0.86604,0.86605,81645888.0
2009-06-22 11:12:00,0.86602,0.86606,0.86589,0.86604,30016256.0
2009-06-22 11:13:00,0.86608,0.86628,0.86608,0.86623,13131391.0
2009-06-22 11:14:00,0.86629,0.86629,0.86616,0.86618,13770039.0
2009-06-22 11:15:00,0.86619,0.86642,0.86619,0.86642,17878493.0
2009-06-22 11:16:00,0.8664,0.86659,0.86633,0.86659,24794798.0
2009-06-22 11:17:00,0.8666,0.86667,0.86657,0.86667,17482851.0
2009-06-22 11:18:00,0.86652,0.86659,0.86615,0.86616,27697098.0
2009-06-22 11:19:00,0.86619,0.8664,0.86619,0.8664,8282027.0
2009-06-22 11:20:00,0.86645,0.86666,0.86645,0.86648,264641325.0
2009-06-22 11:21:00,0.86656,0.86661,0.86648,0.86649,7916982.0
2009-06-22 11:22:00,0.86656,0.86683,0.86656,0.86665,18980570.0
2009-06-22 11:23:00,0.86688,0.86688,0.86651,0.86662,93804556.0
2009-06-22 11:24:00,0.86661,0.86661,0.8663,0.8663,5062146.0
2009-06-22 11:25:00,0.86631,0.86639,0.86625,0.86639,35188150.0
2009-06-22 11:26:00,0.86643,0.86649,0.86637,0.86637,7190800.0
2009-06-22 11:27:00,0.8665,0.86687,0.8665,0.86687,20691903.0
2009-06-22 11:28:00,0.86689,0.86706,0.86689,0.86706,26262867.0
2009-06-22 11:29:00,0.8671,0.86711,0.86688,0.86688,87220640.0
2009-06-22 11:30:00,0.86685,0.86695,0.86684,0.86685,47820226.0
2009-06-22 11:31:00,0.86689,0.867,0.86689,0.86691,16963958.0
2009-06-22 11:32:00,0.86688,0.86688,0.8667,0.8667,55353422.0
2009-06-22 11:33:00,0.86666,0.86675,0.86665,0.86675,23816267.0
2009-06-22 11:34:00,0.86679,0.86684,0.86663,0.86684,19154271.0
2009-06-22 11:35:00,0.86684,0.86684,0.86646,0.86646,3297948.0
2009-06-22 11:36:00,0.8666,0.86662,0.86643,0.86651,61238471.0
2009-06-22 11:37:00,0.8665,0.86652,0.86635,0.86635,8533502.0
2009-06-22 11:38:00,0.86635,0.86635,0.86622,0.86622,62684364.0
2009-06-22 11:39:00,0.86627,0.86649,0.86627,0.86647,29000352.0
2009-06-22 11:40:00,0.86648,0.86661,0.86637,0.86637,81565920.0
2009-06-22 11:41:00,0.86639,0.86639,0.86624,0.86628,32712828.0
2009-06-22 11:42:00,0.86638,0.86657,0.86638,0.86657,21403669.0
2009-06-22 11:43:00,0.86663,0.86674,0.86654,0.86654,10725662.0
2009-06-22 11:44:00,0.86662,0.86667,0.86653,0.86663,62435840.0
2009-06-22 11:45:00,0.86643,0.86661,0.86639,0.86639,12493997.0
2009-06-22 11:46:00,0.86656,0.86656,0.8665,0.86654,66051648.0
2009-06-22 11:47:00,0.86653,0.86653,0.86633,0.86633,17817911.0
2009-06-22 11:48:00,0.86622,0.86623,0.86594,0.86623,22991860.0
2009-06-22 11:49:00,0.86629,0.86645,0.86629,0.86642,15303640.0
2009-06-22 11:50:00,0.86648,0.86662,0.86647,0.86662,22049181.0
2009-06-22 11:51:00,0.86667,0.86696,0.86667,0.86696,18759400.0
2009-06-22 11:52:00,0.86698,0.867,0.86678,0.86693,13371793.0
2009-06-22 11:53:00,0.86686,0.8669,0.86659,0.86675,23338718.0
2009-06-22 11:54:00,0.86674,0.86681,0.86661,0.86681,17208080.0
2009-06-22 11:55:00,0.86687,0.8669,0.86675,0.86675,24383182.0
2009-06-22 11:56:00,0.86674,0.86674,0.86656,0.86661,56299166.0
2009-06-22 11:57:00,0.86659,0.86667,0.8665,0.8665,146644652.0
2009-06-22 11:58:00,0.86647,0.86653,0.86639,0.86651,26015277.0
2009-06-22 11:59:00,0.86655,0.86659,0.86649,0.86651,52921167.0
2009-06-22 12:00:00,0.8664,0.86671,0.8664,0.86666,10339001.0
2009-06-22 12:01:00,0.86662,0.86681,0.86662,0.86671,7917791.0
2009-06-22 12:02:00,0.86673,0.86673,0.86658,0.86668,17532066.0
2009-06-22 12:03:00,0.86664,0.86664,0.86658,0.86658,30873317.0
2009-06-22 12:04:00,0.86663,0.86684,0.86663,0.86681,10428401.0
2009-06-22 12:05:00,0.86678,0.86678,0.8664,0.86645,17883516.0
2009-06-22 12:06:00,0.86637,0.86657,0.86637,0.86656,10036246.0
2009-06-22 12:07:00,0.86659,0.86659,0.86617,0.86617,17168464.0
2009-06-22 12:08:00,0.86615,0.86617,0.86612,0.86616,42607396.0
2009-06-22 12:09:00,0.86605,0.86623,0.86604,0.8662,19100471.0
2009-06-22 12:10:00,0.86626,0.86632,0.86618,0.86618,21286023.0
2009-06-22 12:11:00,0.86621,0.86631,0.86612,0.86612,8932702.0
2009-06-22 12:12:00,0.8662,0.86631,0.8662,0.86628,39516555.0
2009-06-22 12:13:00,0.86628,0.86628,0.86601,0.86601,14536823.0
2009-06-22 12:14:00,0.86596,0.8661,0.86595,0.8661,45957514.0
2009-06-22 12:15:00,0.86616,0.86618,0.86599,0.86613,15328092.0
2009-06-22 12:16:00,0.86607,0.86607,0.86586,0.866,18716966.0
2009-06-22 12:17:00,0.86604,0.86608,0.86583,0.86595,21986497.0
2009-06-22 12:18:00,0.86598,0.86635,0.86598,0.86635,96006570.0
2009-06-22 12:19:00,0.86637,0.86657,0.86637,0.86657,19337574.0
2009-06-22 12:20:00,0.86654,0.86659,0.86653,0.86654,80749988.0
2009-06-22 12:21:00,0.86653,0.86668,0.86653,0.86654,15846542.0
2009-06-22 12:22:00,0.86654,0.86678,0.86654,0.86678,10318458.0
2009-06-22 12:23:00,0.86679,0.86679,0.86642,0.86666,40977040.0
2009-06-22 12:24:00,0.86665,0.86665,0.86629,0.8663,19651231.0
2009-06-22 12:25:00,0.86638,0.86654,0.86634,0.86646,22442974.0
2009-06-22 12:26:00,0.86636,0.86636,0.86608,0.86624,4308915.0
2009-06-22 12:27:00,0.86624,0.86628,0.86617,0.8662,97177488.0
2009-06-22 12:28:00,0.8662,0.8662,0.866,0.86604,51512956.0
2009-06-22 12:29:00,0.86601,0.86627,0.86601,0.86615,19292464.0
2009-06-22 12:30:00,0.86612,0.86612,0.86594,0.86594,7137206.0
2009-06-22 12:31:00,0.86593,0.86593,0.86583,0.86583,17342811.0
2009-06-22 12:32:00,0.8658,0.86586,0.86573,0.86584,15008679.0
2009-06-22 12:33:00,0.86587,0.86615,0.86587,0.86606,19527480.0
2009-06-22 12:34:00,0.86596,0.86608,0.86595,0.86595,21512992.0
2009-06-22 12:35:00,0.86604,0.86616,0.86603,0.86614,47743500.0
2009-06-22 12:36:00,0.86603,0.86607,0.86595,0.86595,22587222.0
2009-06-22 12:37:00,0.86592,0.86595,0.86575,0.86575,24878000.0
2009-06-22 12:38:00,0.86572,0.86578,0.86566,0.86566,76835925.0
2009-06-22 12:39:00,0.86558,0.86563,0.86554,0.86563,274589041.0
2009-06-22 12:40:00,0.86566,0.86577,0.86555,0.86561,12766980.0
2009-06-22 12:41:00,0.86557,0.8656,0.8655,0.86559,64570200.0
2009-06-22 12:42:00,0.8656,0.86577,0.86557,0.86577,12241440.0
2009-06-22 12:43:00,0.8657,0.86593,0.8657,0.86578,19499448.0
2009-06-22 12:44:00,0.86581,0.86602,0.86581,0.86602,34248288.0
2009-06-22 12:45:00,0.86612,0.86619,0.8661,0.8661,19564027.0
2009-06-22 12:46:00,0.86617,0.86617,0.86594,0.86595,14426408.0
2009-06-22 12:47:00,0.86609,0.86609,0.86596,0.86604,16151880.0
2009-06-22 12:48:00,0.866,0.86607,0.866,0.86601,7101710.0
2009-06-22 12:49:00,0.86602,0.86604,0.86591,0.86598,155075176.0
2009-06-22 12:50:00,0.86594,0.86596,0.8658,0.8658,15359985.0
2009-06-22 12:51:00,0.86573,0.86577,0.86558,0.86558,204637804.0
2009-06-22 12:52:00,0.86564,0.8659,0.86561,0.8659,19291466.0
2009-06-22 12:53:00,0.86599,0.86615,0.86599,0.86607,56619082.0
2009-06-22 12:54:00,0.86603,0.86603,0.86584,0.866,11012387.0
2009-06-22 12:55:00,0.86608,0.86615,0.86597,0.86604,23318075.0
2009-06-22 12:56:00,0.86607,0.86615,0.86597,0.86597,51882760.0
2009-06-22 12:57:00,0.8659,0.8659,0.86478,0.86565,15759004.0
2009-06-22 12:58:00,0.86568,0.86601,0.86568,0.86601,20364550.0
2009-06-22 12:59:00,0.86607,0.86607,0.8657,0.8657,39601920.0
2009-06-22 13:00:00,0.86572,0.86572,0.86543,0.86556,300922170.0
2009-06-22 13:01:00,0.86551,0.86561,0.86547,0.86551,6589610.0
2009-06-22 13:02:00,0.86547,0.86547,0.8649,0.86518,100014552.0
2009-06-22 13:03:00,0.86516,0.86545,0.86515,0.86536,15442656.0
2009-06-22 13:04:00,0.86555,0.86558,0.86549,0.86556,20415102.0
2009-06-22 13:05:00,0.86567,0.8657,0.86557,0.86557,115096240.0
2009-06-22 13:06:00,0.86551,0.86554,0.86526,0.86548,9209772.0
2009-06-22 13:07:00,0.86554,0.86561,0.86548,0.8656,4710883.0
2009-06-22 13:08:00,0.86555,0.86555,0.86539,0.86543,242772936.0
2009-06-22 13:09:00,0.86541,0.86541,0.86525,0.86536,14660162.0
2009-06-22 13:10:00,0.8654,0.8655,0.86534,0.86538,108810684.0
2009-06-22 13:11:00,0.86533,0.86533,0.86518,0.86518,43104348.0
2009-06-22 13:12:00,0.86507,0.86507,0.86482,0.86485,14202964.0
2009-06-22 13:13:00,0.86492,0.86492,0.86419,0.86465,15990894.0
2009-06-22 13:14:00,0.86474,0.86484,0.86472,0.86472,152351829.0
2009-06-22 13:15:00,0.86474,0.8648,0.86465,0.86474,8364031.0
2009-06-22 13:16:00,0.86468,0.86468,0.86445,0.86445,64943196.0
2009-06-22 13:17:00,0.86434,0.86434,0.8642,0.86429,71346114.0
2009-06-22 13:18:00,0.86426,0.86451,0.86426,0.86451,11437902.0
2009-06-22 13:19:00,0.86454,0.8647,0.86447,0.8647,18364308.0
2009-06-22 13:20:00,0.86474,0.86481,0.86472,0.8648,37768716.0
2009-06-22 13:21:00,0.86486,0.86493,0.86465,0.86466,100812450.0
2009-06-22 13:22:00,0.86468,0.86468,0.86447,0.86458,16807484.0
2009-06-22 13:23:00,0.86453,0.86458,0.86444,0.86444,72561888.0
2009-06-22 13:24:00,0.86441,0.86455,0.86428,0.86446,17436353.0
2009-06-22 13:25:00,0.86454,0.86458,0.86445,0.86453,45826304.0
2009-06-22 13:26:00,0.86459,0.86468,0.86454,0.86464,25191461.0
2009-06-22 13:27:00,0.86461,0.86461,0.86454,0.86454,27089040.0
2009-06-22 13:28:00,0.86457,0.86467,0.86457,0.8646,42965244.0
2009-06-22 13:29:00,0.86363,0.86451,0.86309,0.86337,77135392.0
2009-06-22 13:30:00,0.86338,0.86492,0.86338,0.86371,153930922.0
2009-06-22 13:31:00,0.86468,0.86502,0.86468,0.86502,28720628.0
2009-06-22 13:32:00,0.86509,0.86517,0.86505,0.86505,158187974.0
2009-06-22 13:33:00,0.86501,0.86512,0.86501,0.86512,159045050.0
2009-06-22 13:34:00,0.86517,0.86542,0.86517,0.86542,21758528.0
2009-06-22 13:35:00,0.86544,0.8655,0.86531,0.86537,75756330.0
2009-06-22 13:36:00,0.86527,0.86533,0.86519,0.86533,133202564.0
2009-06-22 13:37:00,0.86537,0.86538,0.8652,0.86523,47314491.0
2009-06-22 13:38:00,0.86517,0.86517,0.86497,0.86497,18650750.0
2009-06-22 13:39:00,0.86493,0.86496,0.86482,0.86496,188194556.0
2009-06-22 13:40:00,0.86498,0.86527,0.86498,0.86527,6974779.0
2009-06-22 13:41:00,0.86537,0.86545,0.86534,0.86534,18705006.0
2009-06-22 13:42:00,0.86533,0.86534,0.86525,0.86531,23089066.0
2009-06-22 13:43:00,0.86527,0.86527,0.86516,0.86522,63606501.0
2009-06-22 13:44:00,0.86518,0.86518,0.86488,0.86506,30849408.0
2009-06-22 13:45:00,0.86508,0.86518,0.865,0.86518,60833625.0
2009-06-22 13:46:00,0.86522,0.86529,0.8652,0.86527,171233088.0
2009-06-22 13:47:00,0.86524,0.86524,0.86504,0.86504,44886402.0
2009-06-22 13:48:00,0.86505,0.86521,0.86505,0.86521,44237440.0
2009-06-22 13:49:00,0.86518,0.86522,0.86497,0.86497,68763626.0
2009-06-22 13:50:00,0.86499,0.86503,0.86498,0.86499,6345717.0
2009-06-22 13:51:00,0.86493,0.86508,0.86493,0.86493,11954056.0
2009-06-22 13:52:00,0.86495,0.865,0.86491,0.865,45315675.0
2009-06-22 13:53:00,0.86503,0.86514,0.865,0.86514,13458480.0
2009-06-22 13:54:00,0.86522,0.86528,0.8652,0.86526,12988866.0
2009-06-22 13:55:00,0.86521,0.86522,0.86507,0.86519,14558253.0
2009-06-22 13:56:00,0.86533,0.86547,0.86532,0.86547,28206508.0
2009-06-22 13:57:00,0.86542,0.86545,0.8653,0.8653,33355944.0
2009-06-22 13:58:00,0.86533,0.86541,0.8653,0.86537,55010320.0
2009-06-22 13:59:00,0.86541,0.86557,0.8654,0.86557,27890236.0
2009-06-22 14:00:00,0.86552,0.86561,0.86549,0.8655,41808024.0
2009-06-22 14:01:00,0.86552,0.8656,0.86547,0.8656,46243098.0
2009-06-22 14:02:00,0.86563,0.86572,0.86557,0.86566,92760024.0
2009-06-22 14:03:00,0.86568,0.86571,0.86565,0.86568,58877420.0
2009-06-22 14:04:00,0.86568,0.86569,0.86561,0.86565,16256420.0
2009-06-22 14:05:00,0.86567,0.8657,0.86564,0.8657,90548360.0
2009-06-22 14:06:00,0.86565,0.86566,0.86552,0.86553,24495182.0
2009-06-22 14:07:00,0.86566,0.8657,0.86564,0.86568,72625020.0
2009-06-22 14:08:00,0.8657,0.86571,0.86564,0.86567,53859238.0
2009-06-22 14:09:00,0.86559,0.86562,0.8655,0.8655,15311536.0
2009-06-22 14:10:00,0.86546,0.86546,0.86532,0.86535,159956474.0
2009-06-22 14:11:00,0.86535,0.86535,0.8653,0.86532,55061760.0
2009-06-22 14:12:00,0.86528,0.86528,0.86478,0.86507,26561651.0
2009-06-22 14:13:00,0.86508,0.86511,0.86506,0.86511,14935700.0
2009-06-22 14:14:00,0.86515,0.86522,0.86515,0.86516,79200704.0
2009-06-22 14:15:00,0.8651,0.86513,0.86506,0.86506,6879788.0
2009-06-22 14:16:00,0.86503,0.86512,0.86501,0.86505,20446300.0
2009-06-22 14:17:00,0.86503,0.86504,0.8649,0.8649,37373808.0
2009-06-22 14:18:00,0.86491,0.86491,0.86473,0.86489,12262381.0
2009-06-22 14:19:00,0.86495,0.86498,0.86488,0.86489,65177910.0
2009-06-22 14:20:00,0.86484,0.8649,0.86483,0.86487,48296667.0
2009-06-22 14:21:00,0.86488,0.86498,0.86488,0.86495,145311030.0
2009-06-22 14:22:00,0.86493,0.865,0.86491,0.86495,19002926.0
2009-06-22 14:23:00,0.86493,0.86507,0.86493,0.86507,25922736.0
2009-06-22 14:24:00,0.86505,0.86505,0.86484,0.86484,48811168.0
2009-06-22 14:25:00,0.86468,0.86468,0.86453,0.86457,78163041.0
2009-06-22 14:26:00,0.86461,0.86472,0.86454,0.86454,80027440.0
2009-06-22 14:27:00,0.86453,0.86466,0.86449,0.86466,114076200.0
2009-06-22 14:28:00,0.86475,0.86487,0.86475,0.86481,45187480.0
2009-06-22 14:29:00,0.8649,0.86494,0.86479,0.86479,12925263.0
2009-06-22 14:30:00,0.86495,0.86495,0.86486,0.86489,127635129.0
2009-06-22 14:31:00,0.86498,0.86508,0.86495,0.86499,63135369.0
2009-06-22 14:32:00,0.86499,0.86499,0.86484,0.86484,128713368.0
2009-06-22 14:33:00,0.86476,0.86476,0.86462,0.86466,35942010.0
2009-06-22 14:34:00,0.86457,0.86457,0.86405,0.86405,62894370.0
2009-06-22 14:35:00,0.86397,0.86405,0.86388,0.86388,28090440.0
2009-06-22 14:36:00,0.86376,0.86383,0.86368,0.86369,31542343.0
2009-06-22 14:37:00,0.86367,0.86374,0.86363,0.86372,40067248.0
2009-06-22 14:38:00,0.86372,0.86376,0.86364,0.86368,95929545.0
2009-06-22 14:39:00,0.86373,0.86373,0.86367,0.86367,16187901.0
2009-06-22 14:40:00,0.86364,0.86367,0.86351,0.86357,293851164.0
2009-06-22 14:41:00,0.86345,0.86345,0.86319,0.86319,75115656.0
2009-06-22 14:42:00,0.86316,0.86318,0.86304,0.86317,44829765.0
2009-06-22 14:43:00,0.86314,0.86317,0.86308,0.86312,42756408.0
2009-06-22 14:44:00,0.86306,0.86306,0.86298,0.86298,6962012.0
2009-06-22 14:45:00,0.863,0.86303,0.86283,0.86284,20069320.0
2009-06-22 14:46:00,0.86283,0.86299,0.86283,0.86299,34124532.0
2009-06-22 14:47:00,0.86292,0.86295,0.86279,0.86292,61285476.0
2009-06-22 14:48:00,0.86289,0.86289,0.86267,0.8627,33860280.0
2009-06-22 14:49:00,0.86269,0.86289,0.86269,0.86289,60141550.0
2009-06-22 14:50:00,0.86281,0.86285,0.86269,0.86272,184566284.0
2009-06-22 14:51:00,0.86279,0.86294,0.86279,0.86294,99607592.0
2009-06-22 14:52:00,0.86299,0.86308,0.86298,0.86308,165523232.0
2009-06-22 14:53:00,0.86318,0.86327,0.86317,0.86327,18680992.0
2009-06-22 14:54:00,0.86327,0.86331,0.86321,0.86321,168716460.0
2009-06-22 14:55:00,0.86318,0.8632,0.8631,0.86314,84009100.0
2009-06-22 14:56:00,0.86316,0.86324,0.86315,0.86323,66004152.0
2009-06-22 14:57:00,0.86332,0.86346,0.86332,0.86343,52410138.0
2009-06-22 14:58:00,0.86343,0.86351,0.86341,0.86342,18218172.0
2009-06-22 14:59:00,0.8634,0.8634,0.86302,0.86315,31780650.0
2009-06-22 15:00:00,0.86317,0.86317,0.86269,0.86271,30535260.0
2009-06-22 15:01:00,0.86265,0.86265,0.86254,0.86255,29983660.0
2009-06-22 15:02:00,0.8626,0.8627,0.8626,0.8627,10062832.0
2009-06-22 15:03:00,0.86268,0.8627,0.86253,0.86256,28431904.0
2009-06-22 15:04:00,0.86256,0.86256,0.86247,0.86252,24953160.0
2009-06-22 15:05:00,0.86252,0.86258,0.86247,0.86254,299306000.0
2009-06-22 15:06:00,0.86258,0.86262,0.86251,0.86252,35607313.0
2009-06-22 15:07:00,0.8625,0.8625,0.86214,0.86214,5286493.0
2009-06-22 15:08:00,0.86239,0.86245,0.86232,0.86232,27668256.0
2009-06-22 15:09:00,0.86235,0.86242,0.86232,0.86232,70683366.0
2009-06-22 15:10:00,0.86231,0.86246,0.86231,0.86246,62681220.0
2009-06-22 15:11:00,0.86246,0.86246,0.86234,0.86238,19166189.0
2009-06-22 15:12:00,0.86238,0.86238,0.86186,0.86191,9237631.0
2009-06-22 15:13:00,0.86191,0.86193,0.86183,0.86186,29136282.0
2009-06-22 15:14:00,0.86184,0.86214,0.86182,0.86214,49388475.0
2009-06-22 15:15:00,0.86221,0.86233,0.86221,0.86231,80068963.0
2009-06-22 15:16:00,0.86239,0.8625,0.86239,0.86241,120272280.0
2009-06-22 15:17:00,0.86233,0.8624,0.86227,0.86227,3794136.0
2009-06-22 15:18:00,0.86226,0.86226,0.86207,0.86209,2477046.0
2009-06-22 15:19:00,0.86214,0.8622,0.8621,0.8622,108642886.0
2009-06-22 15:20:00,0.86214,0.86222,0.86198,0.86198,31191684.0
2009-06-22 15:21:00,0.86191,0.86196,0.86188,0.86196,90214926.0
2009-06-22 15:22:00,0.862,0.86232,0.862,0.86232,14452704.0
2009-06-22 15:23:00,0.86225,0.86229,0.86216,0.86216,19992888.0
2009-06-22 15:24:00,0.86224,0.86236,0.86223,0.86234,90612795.0
2009-06-22 15:25:00,0.86231,0.86231,0.86206,0.86209,72440501.0
2009-06-22 15:26:00,0.86204,0.86207,0.86197,0.86197,105195640.0
2009-06-22 15:27:00,0.86192,0.86192,0.86176,0.86176,53074080.0
2009-06-22 15:28:00,0.86172,0.86191,0.86172,0.86191,17228520.0
2009-06-22 15:29:00,0.86189,0.86215,0.86189,0.86215,34276878.0
2009-06-22 15:30:00,0.86216,0.86216,0.86208,0.86208,3141831.0
2009-06-22 15:31:00,0.86202,0.86204,0.86191,0.86199,40299367.0
2009-06-22 15:32:00,0.86199,0.86199,0.86185,0.86185,11357580.0
2009-06-22 15:33:00,0.86184,0.86184,0.86173,0.86173,31797030.0
2009-06-22 15:34:00,0.86173,0.86175,0.8617,0.86175,18497187.0
2009-06-22 15:35:00,0.86172,0.86172,0.86161,0.8617,19201122.0
2009-06-22 15:36:00,0.86172,0.86176,0.86156,0.86156,13989654.0
2009-06-22 15:37:00,0.86152,0.86152,0.86117,0.86117,21300909.0
2009-06-22 15:38:00,0.86124,0.86138,0.86115,0.86136,59854275.0
2009-06-22 15:39:00,0.86129,0.86129,0.86106,0.86106,14209498.0
2009-06-22 15:40:00,0.86094,0.86094,0.86066,0.86066,73086502.0
2009-06-22 15:41:00,0.8606,0.8606,0.86041,0.86047,41521059.0
2009-06-22 15:42:00,0.86046,0.86059,0.86035,0.86059,38680100.0
2009-06-22 15:43:00,0.86062,0.86062,0.86055,0.86061,72970080.0
2009-06-22 15:44:00,0.86057,0.86062,0.86053,0.86054,55997667.0
2009-06-22 15:45:00,0.86053,0.86062,0.86046,0.86046,95470683.0
2009-06-22 15:46:00,0.8604,0.86071,0.8603,0.86071,17674129.0
2009-06-22 15:47:00,0.8608,0.86115,0.8608,0.86104,35885145.0
2009-06-22 15:48:00,0.86098,0.8611,0.86098,0.86103,11814884.0
2009-06-22 15:49:00,0.86108,0.86109,0.86096,0.86106,27993216.0
2009-06-22 15:50:00,0.86105,0.86121,0.86095,0.86121,20055477.0
2009-06-22 15:51:00,0.86122,0.86134,0.86122,0.86127,8533185.0
2009-06-22 15:52:00,0.86122,0.86149,0.86119,0.86149,13882631.0
2009-06-22 15:53:00,0.86149,0.8617,0.86149,0.86167,7812405.0
2009-06-22 15:54:00,0.86167,0.86167,0.86149,0.86149,45733176.0
2009-06-22 15:55:00,0.86144,0.86153,0.86125,0.86125,31619940.0
2009-06-22 15:56:00,0.86119,0.86119,0.86086,0.86105,19657982.0
2009-06-22 15:57:00,0.8611,0.86116,0.86107,0.86115,10468068.0
2009-06-22 15:58:00,0.86114,0.86114,0.86049,0.86049,28895601.0
2009-06-22 15:59:00,0.86038,0.86038,0.8601,0.86013,17815690.0
2009-06-22 16:00:00,0.86002,0.86012,0.85976,0.86012,47232783.0
2009-06-22 16:01:00,0.86018,0.86024,0.86017,0.86017,8830480.0
2009-06-22 16:02:00,0.86018,0.86018,0.86011,0.86014,17449108.0
2009-06-22 16:03:00,0.86011,0.86011,0.85989,0.85989,52000777.0
2009-06-22 16:04:00,0.85978,0.85978,0.85964,0.8597,40590990.0
2009-06-22 16:05:00,0.85962,0.85962,0.85945,0.85958,109438141.0
2009-06-22 16:06:00,0.85967,0.85973,0.85962,0.85973,24177243.0
2009-06-22 16:07:00,0.85974,0.86,0.85974,0.86,36245286.0
2009-06-22 16:08:00,0.86006,0.86022,0.86006,0.86022,73577430.0
2009-06-22 16:09:00,0.86024,0.86029,0.86005,0.86005,117507404.0
2009-06-22 16:10:00,0.86009,0.8604,0.86009,0.8604,50464647.0
2009-06-22 16:11:00,0.86037,0.86051,0.86037,0.86042,14518394.0
2009-06-22 16:12:00,0.86042,0.86069,0.86042,0.86069,37887670.0
2009-06-22 16:13:00,0.8607,0.86093,0.8607,0.86093,89921373.0
2009-06-22 16:14:00,0.86086,0.86086,0.86064,0.86066,174866625.0
2009-06-22 16:15:00,0.86071,0.86076,0.86066,0.86072,40063769.0
2009-06-22 16:16:00,0.8607,0.8607,0.86042,0.86042,49024602.0
2009-06-22 16:17:00,0.86039,0.86039,0.86028,0.86034,38699505.0
2009-06-22 16:18:00,0.86032,0.86052,0.86032,0.86052,4829056.0
2009-06-22 16:19:00,0.8605,0.8605,0.86023,0.8603,39023985.0
2009-06-22 16:20:00,0.8603,0.86035,0.86021,0.86033,6925848.0
2009-06-22 16:21:00,0.86036,0.86056,0.86036,0.86056,48891346.0
2009-06-22 16:22:00,0.86063,0.86076,0.86061,0.86076,21342344.0
2009-06-22 16:23:00,0.86086,0.86106,0.86086,0.86106,22690374.0
2009-06-22 16:24:00,0.86118,0.86128,0.86102,0.86128,60606056.0
2009-06-22 16:25:00,0.86133,0.86144,0.86128,0.86128,9775008.0
2009-06-22 16:26:00,0.86118,0.86118,0.86098,0.86102,32203176.0
2009-06-22 16:27:00,0.86102,0.86102,0.86089,0.861,40676714.0
2009-06-22 16:28:00,0.861,0.86101,0.86092,0.86093,14385003.0
2009-06-22 16:29:00,0.86091,0.86144,0.86019,0.86117,57403952.0
2009-06-22 16:30:00,0.86128,0.86128,0.85947,0.86048,84936696.0
2009-06-22 16:31:00,0.86046,0.86046,0.86013,0.86013,44913110.0
2009-06-22 16:32:00,0.86009,0.86015,0.86005,0.86005,126636080.0
2009-06-22 16:33:00,0.85999,0.85999,0.85961,0.85974,119813480.0
2009-06-22 16:34:00,0.85971,0.85974,0.8596,0.85965,9106020.0
2009-06-22 16:35:00,0.85967,0.85967,0.85936,0.85939,23830320.0
2009-06-22 16:36:00,0.85938,0.85938,0.85922,0.8593,29027115.0
2009-06-22 16:37:00,0.85925,0.8593,0.85917,0.8592,117014612.0
2009-06-22 16:38:00,0.85913,0.85916,0.85901,0.85908,113439906.0
2009-06-22 16:39:00,0.85921,0.85929,0.85917,0.85924,55343848.0
2009-06-22 16:40:00,0.85938,0.85947,0.85933,0.85933,31736463.0
2009-06-22 16:41:00,0.85923,0.85928,0.85918,0.85923,8676756.0
2009-06-22 16:42:00,0.8592,0.85927,0.85914,0.85914,10770984.0
2009-06-22 16:43:00,0.85911,0.85911,0.85873,0.85873,52101312.0
2009-06-22 16:44:00,0.85875,0.85879,0.85874,0.85877,24542695.0
2009-06-22 16:45:00,0.85877,0.85912,0.85877,0.85912,339638224.0
2009-06-22 16:46:00,0.85915,0.85926,0.85912,0.85921,69165855.0
2009-06-22 16:47:00,0.85931,0.85956,0.85931,0.85956,89394162.0
2009-06-22 16:48:00,0.85968,0.85982,0.85968,0.8597,370799974.0
2009-06-22 16:49:00,0.85967,0.85981,0.85967,0.85977,93749913.0
2009-06-22 16:50:00,0.85976,0.85994,0.85976,0.85994,144319751.0
2009-06-22 16:51:00,0.85996,0.86017,0.85996,0.86017,49756360.0
2009-06-22 16:52:00,0.86026,0.86068,0.86026,0.86068,55689300.0
2009-06-22 16:53:00,0.86073,0.86073,0.8606,0.8606,201532500.0
2009-06-22 16:54:00,0.86053,0.86063,0.86053,0.86062,111223796.0
2009-06-22 16:55:00,0.86065,0.86065,0.86054,0.86058,27141100.0
2009-06-22 16:56:00,0.86057,0.86059,0.8605,0.8605,62613210.0
2009-06-22 16:57:00,0.86047,0.86047,0.86018,0.86018,24115308.0
2009-06-22 16:58:00,0.86014,0.86029,0.86014,0.86025,80518450.0
2009-06-22 16:59:00,0.86022,0.86022,0.85977,0.85977,52700896.0
2009-06-22 17:00:00,0.85979,0.85988,0.85976,0.8598,59627724.0
2009-06-22 17:01:00,0.85983,0.85983,0.8597,0.85983,177896264.0
2009-06-22 17:02:00,0.85984,0.8599,0.85981,0.85989,86105170.0
2009-06-22 17:03:00,0.8599,0.85994,0.85981,0.85993,133679350.0
2009-06-22 17:04:00,0.85986,0.85986,0.85962,0.85962,95121351.0
2009-06-22 17:05:00,0.85957,0.85963,0.85955,0.85961,56133735.0
2009-06-22 17:06:00,0.85964,0.85979,0.85964,0.85974,18457065.0
2009-06-22 17:07:00,0.85972,0.85972,0.85956,0.85965,106494112.0
2009-06-22 17:08:00,0.85968,0.85977,0.85961,0.85961,112445424.0
2009-06-22 17:09:00,0.8596,0.85968,0.85953,0.85953,79894625.0
2009-06-22 17:10:00,0.85956,0.85961,0.85952,0.85961,105347807.0
2009-06-22 17:11:00,0.85964,0.85972,0.85959,0.85959,31302000.0
2009-06-22 17:12:00,0.85947,0.85947,0.85922,0.85929,136661875.0
2009-06-22 17:13:00,0.8593,0.8593,0.85913,0.85915,71307845.0
2009-06-22 17:14:00,0.85916,0.85917,0.85897,0.85904,54800026.0
2009-06-22 17:15:00,0.85898,0.85899,0.85869,0.8588,221591181.0
2009-06-22 17:16:00,0.85888,0.85898,0.85887,0.85898,172013688.0
2009-06-22 17:17:00,0.859,0.85913,0.859,0.85905,26597445.0
2009-06-22 17:18:00,0.85907,0.85919,0.85905,0.85919,370290240.0
2009-06-22 17:19:00,0.85922,0.85956,0.85922,0.85956,109473056.0
2009-06-22 17:20:00,0.85959,0.85966,0.85949,0.85966,31644804.0
2009-06-22 17:21:00,0.85971,0.8598,0.85964,0.8598,150486693.0
2009-06-22 17:22:00,0.8598,0.8599,0.85978,0.85978,148717682.0
2009-06-22 17:23:00,0.8597,0.8597,0.85955,0.85959,100610626.0
2009-06-22 17:24:00,0.85957,0.85963,0.85956,0.85963,53794290.0
2009-06-22 17:25:00,0.85965,0.85977,0.85965,0.85975,40748318.0
2009-06-22 17:26:00,0.85975,0.85979,0.85966,0.85979,146967456.0
2009-06-22 17:27:00,0.85983,0.85989,0.8597,0.8597,52969280.0
2009-06-22 17:28:00,0.85961,0.85961,0.85911,0.85924,28122920.0
2009-06-22 17:29:00,0.85926,0.85926,0.85862,0.85862,29725844.0
2009-06-22 17:30:00,0.85854,0.85854,0.85828,0.85828,145974852.0
2009-06-22 17:31:00,0.85836,0.85857,0.85836,0.85857,53604425.0
2009-06-22 17:32:00,0.85861,0.85861,0.85842,0.85842,37763388.0
2009-06-22 17:33:00,0.8584,0.8584,0.85798,0.85798,25579680.0
2009-06-22 17:34:00,0.85798,0.85798,0.85762,0.85762,68234292.0
2009-06-22 17:35:00,0.8576,0.85775,0.85756,0.85775,58590594.0
2009-06-22 17:36:00,0.8578,0.85803,0.8578,0.85803,103124385.0
2009-06-22 17:37:00,0.858,0.858,0.85783,0.85783,117072945.0
2009-06-22 17:38:00,0.85779,0.85786,0.85764,0.85764,72522144.0
2009-06-22 17:39:00,0.85766,0.85775,0.85754,0.85754,242367950.0
2009-06-22 17:40:00,0.85746,0.85799,0.85746,0.85764,71516970.0
2009-06-22 17:41:00,0.85765,0.85779,0.85756,0.85779,81436600.0
2009-06-22 17:42:00,0.85782,0.85802,0.85782,0.85792,172365936.0
2009-06-22 17:43:00,0.85794,0.85808,0.85794,0.85799,39179041.0
2009-06-22 17:44:00,0.85804,0.85826,0.85804,0.85826,266181900.0
2009-06-22 17:45:00,0.85836,0.85855,0.85836,0.85845,59559015.0
2009-06-22 17:46:00,0.85844,0.85855,0.85844,0.85854,26825849.0
2009-06-22 17:47:00,0.85853,0.85871,0.85851,0.85871,185597685.0
2009-06-22 17:48:00,0.85873,0.85883,0.85868,0.85881,212405939.0
2009-06-22 17:49:00,0.85881,0.85881,0.85841,0.85841,301317807.0
2009-06-22 17:50:00,0.85836,0.85836,0.85812,0.85816,54402695.0
2009-06-22 17:51:00,0.85812,0.85813,0.858,0.85808,55068156.0
2009-06-22 17:52:00,0.85813,0.85826,0.85813,0.85826,72362836.0
2009-06-22 17:53:00,0.85825,0.85826,0.85819,0.85824,82556660.0
2009-06-22 17:54:00,0.85832,0.85868,0.85832,0.85868,77814816.0
2009-06-22 17:55:00,0.85873,0.85883,0.85872,0.85872,43355709.0
2009-06-22 17:56:00,0.85879,0.85888,0.85876,0.85876,94789620.0
2009-06-22 17:57:00,0.85878,0.85883,0.85861,0.85861,41564544.0
2009-06-22 17:58:00,0.85851,0.85851,0.85831,0.85831,44205850.0
2009-06-22 17:59:00,0.85835,0.85849,0.85835,0.85845,26943928.0
2009-06-22 18:00:00,0.85844,0.85855,0.85844,0.85846,439050312.0
2009-06-22 18:01:00,0.85851,0.85887,0.85851,0.85887,140335188.0
2009-06-22 18:02:00,0.85892,0.85893,0.85879,0.85879,236466824.0
2009-06-22 18:03:00,0.85875,0.85881,0.8587,0.85872,59454954.0
2009-06-22 18:04:00,0.8587,0.8587,0.85819,0.85845,122800381.0
2009-06-22 18:05:00,0.85841,0.85844,0.85794,0.85794,58818474.0
2009-06-22 18:06:00,0.85791,0.85801,0.85788,0.85799,150274118.0
2009-06-22 18:07:00,0.85794,0.85801,0.85788,0.85799,6799564.0
2009-06-22 18:08:00,0.85796,0.85803,0.85779,0.85779,214484384.0
2009-06-22 18:09:00,0.85769,0.85769,0.8575,0.85751,72773481.0
2009-06-22 18:10:00,0.85752,0.85768,0.85752,0.85768,69172544.0
2009-06-22 18:11:00,0.85767,0.85784,0.85761,0.85784,368690720.0
2009-06-22 18:12:00,0.85782,0.85788,0.8578,0.85788,41216656.0
2009-06-22 18:13:00,0.85789,0.8579,0.85781,0.8579,327361881.0
2009-06-22 18:14:00,0.85795,0.85802,0.85795,0.85798,39696904.0
2009-06-22 18:15:00,0.85796,0.8581,0.85796,0.858,42390330.0
2009-06-22 18:16:00,0.85799,0.85806,0.85794,0.85794,46725518.0
2009-06-22 18:17:00,0.85789,0.85803,0.85789,0.85803,65139203.0
2009-06-22 18:18:00,0.85805,0.85811,0.85805,0.8581,151922820.0
2009-06-22 18:19:00,0.8581,0.85812,0.85796,0.85812,28936826.0
2009-06-22 18:20:00,0.85814,0.85814,0.85802,0.85814,31533411.0
2009-06-22 18:21:00,0.85817,0.85818,0.85804,0.85815,72975141.0
2009-06-22 18:22:00,0.85809,0.85809,0.85767,0.85769,199688076.0
2009-06-22 18:23:00,0.85764,0.85764,0.8575,0.85763,130128226.0
2009-06-22 18:24:00,0.85766,0.8578,0.85766,0.85771,66193984.0
2009-06-22 18:25:00,0.8577,0.85776,0.85764,0.85772,100011679.0
2009-06-22 18:26:00,0.85775,0.85789,0.85775,0.85786,102039390.0
2009-06-22 18:27:00,0.85796,0.85805,0.85796,0.85797,51729480.0
2009-06-22 18:28:00,0.85797,0.85801,0.85787,0.85793,11668341.0
2009-06-22 18:29:00,0.85802,0.85813,0.85789,0.85813,83165185.0
2009-06-22 18:30:00,0.85821,0.85839,0.85821,0.85832,21104772.0
2009-06-22 18:31:00,0.85835,0.85838,0.85827,0.85838,19297155.0
2009-06-22 18:32:00,0.85841,0.85843,0.85822,0.85822,57320270.0
2009-06-22 18:33:00,0.85824,0.85857,0.85824,0.85843,229110284.0
2009-06-22 18:34:00,0.85849,0.85888,0.85849,0.85865,106583239.0
2009-06-22 18:35:00,0.85856,0.85862,0.85852,0.8586,37431976.0
2009-06-22 18:36:00,0.85871,0.85895,0.85871,0.85895,55253677.0
2009-06-22 18:37:00,0.85896,0.85896,0.85867,0.85867,100225676.0
2009-06-22 18:38:00,0.85862,0.85884,0.85861,0.85884,126051768.0
2009-06-22 18:39:00,0.85892,0.85895,0.85876,0.85876,28196569.0
2009-06-22 18:40:00,0.85862,0.85862,0.85845,0.85845,106117508.0
2009-06-22 18:41:00,0.85852,0.85852,0.85836,0.85847,11066549.0
2009-06-22 18:42:00,0.85854,0.85854,0.85839,0.85848,50636249.0
2009-06-22 18:43:00,0.85845,0.85858,0.85845,0.85858,213264521.0
2009-06-22 18:44:00,0.85858,0.8587,0.85858,0.85863,84922860.0
2009-06-22 18:45:00,0.85862,0.85862,0.85851,0.85852,91745262.0
2009-06-22 18:46:00,0.85852,0.85854,0.85843,0.85845,42175920.0
2009-06-22 18:47:00,0.85836,0.85836,0.85815,0.85816,74672466.0
2009-06-22 18:48:00,0.85811,0.85811,0.85784,0.85784,44848230.0
2009-06-22 18:49:00,0.85781,0.85781,0.85751,0.85781,31270759.0
2009-06-22 18:50:00,0.8578,0.8578,0.85762,0.8577,9751155.0
2009-06-22 18:51:00,0.85764,0.85766,0.85756,0.85762,44860128.0
2009-06-22 18:52:00,0.85764,0.85777,0.85756,0.85756,227424622.0
2009-06-22 18:53:00,0.85752,0.85752,0.85739,0.85739,54741800.0
2009-06-22 18:54:00,0.85732,0.85736,0.85722,0.8573,29034315.0
2009-06-22 18:55:00,0.85731,0.85736,0.85725,0.85732,252784224.0
2009-06-22 18:56:00,0.85732,0.85736,0.85729,0.85736,175129820.0
2009-06-22 18:57:00,0.85737,0.85742,0.85732,0.85742,202517991.0
2009-06-22 18:58:00,0.85747,0.85756,0.85745,0.85745,16243888.0
2009-06-22 18:59:00,0.85738,0.85741,0.85713,0.85713,104706500.0
2009-06-22 19:00:00,0.85714,0.85734,0.85711,0.85734,58555952.0
2009-06-22 19:01:00,0.85745,0.8576,0.85744,0.85744,95589900.0
2009-06-22 19:02:00,0.85738,0.85745,0.85731,0.85731,197220840.0
2009-06-22 19:03:00,0.85722,0.85723,0.85709,0.8571,162044626.0
2009-06-22 19:04:00,0.85703,0.85703,0.85677,0.85677,49660569.0
2009-06-22 19:05:00,0.85677,0.85688,0.85677,0.85688,74777661.0
2009-06-22 19:06:00,0.85698,0.85703,0.85689,0.85689,41608541.0
2009-06-22 19:07:00,0.85684,0.85686,0.85671,0.85673,278314465.0
2009-06-22 19:08:00,0.85672,0.85672,0.85663,0.85663,71314779.0
2009-06-22 19:09:00,0.85664,0.85693,0.85663,0.85693,142302342.0
2009-06-22 19:10:00,0.85695,0.85695,0.85681,0.85685,44576844.0
2009-06-22 19:11:00,0.85677,0.85682,0.85664,0.85664,45740806.0
2009-06-22 19:12:00,0.85666,0.85673,0.85665,0.85671,21463446.0
2009-06-22 19:13:00,0.85678,0.85687,0.85676,0.85687,41599451.0
2009-06-22 19:14:00,0.85681,0.85701,0.85681,0.85701,40531484.0
2009-06-22 19:15:00,0.85705,0.85711,0.857,0.85709,75915246.0
2009-06-22 19:16:00,0.85712,0.85712,0.85696,0.85696,14033015.0
2009-06-22 19:17:00,0.85687,0.85687,0.85657,0.85678,26140478.0
2009-06-22 19:18:00,0.85673,0.85688,0.85673,0.85683,43035327.0
2009-06-22 19:19:00,0.85687,0.85688,0.85673,0.85679,113971355.0
2009-06-22 19:20:00,0.85684,0.85698,0.85684,0.85689,58274886.0
2009-06-22 19:21:00,0.85686,0.85686,0.8567,0.85675,26991277.0
2009-06-22 19:22:00,0.85666,0.85673,0.8566,0.85673,51878085.0
2009-06-22 19:23:00,0.85673,0.85686,0.85669,0.85686,77262094.0
2009-06-22 19:24:00,0.8569,0.85693,0.8568,0.8568,63305775.0
2009-06-22 19:25:00,0.8568,0.8568,0.85674,0.85679,79364300.0
2009-06-22 19:26:00,0.85682,0.85713,0.85682,0.85694,62284209.0
2009-06-22 19:27:00,0.85687,0.85687,0.85656,0.85668,288827420.0
2009-06-22 19:28:00,0.85666,0.85669,0.85655,0.85664,102260275.0
2009-06-22 19:29:00,0.85675,0.85692,0.85675,0.85689,145450980.0
2009-06-22 19:30:00,0.85686,0.85689,0.85673,0.85687,137053458.0
2009-06-22 19:31:00,0.85687,0.85698,0.85687,0.85689,59141350.0
2009-06-22 19:32:00,0.85693,0.85731,0.8569,0.85731,59308977.0
2009-06-22 19:33:00,0.85738,0.85749,0.85736,0.8574,160623216.0
2009-06-22 19:34:00,0.85742,0.85742,0.8573,0.85741,103704192.0
2009-06-22 19:35:00,0.85746,0.85749,0.85738,0.85738,80001540.0
2009-06-22 19:36:00,0.85736,0.85739,0.85732,0.85736,25862249.0
2009-06-22 19:37:00,0.85734,0.85737,0.85726,0.85734,41458530.0
2009-06-22 19:38:00,0.85732,0.85735,0.85723,0.85723,105772570.0
2009-06-22 19:39:00,0.85713,0.85715,0.85701,0.85706,75221568.0
2009-06-22 19:40:00,0.85706,0.85728,0.85704,0.85728,28244596.0
2009-06-22 19:41:00,0.85735,0.85742,0.85733,0.85733,79925134.0
2009-06-22 19:42:00,0.85728,0.85728,0.8572,0.85727,87310254.0
2009-06-22 19:43:00,0.85728,0.85734,0.85722,0.85724,48235384.0
2009-06-22 19:44:00,0.85726,0.85729,0.85711,0.85712,91941095.0
2009-06-22 19:45:00,0.85717,0.85737,0.85717,0.85737,93911740.0
2009-06-22 19:46:00,0.8574,0.85752,0.8574,0.85746,75021354.0
2009-06-22 19:47:00,0.85744,0.85749,0.8574,0.8574,72290880.0
2009-06-22 19:48:00,0.85743,0.8577,0.85743,0.8577,111569370.0
2009-06-22 19:49:00,0.85766,0.85778,0.85764,0.85764,42586904.0
2009-06-22 19:50:00,0.85764,0.85776,0.85758,0.85776,20229104.0
2009-06-22 19:51:00,0.85778,0.85791,0.85777,0.85791,170119728.0
2009-06-22 19:52:00,0.85794,0.85794,0.85786,0.85791,41445621.0
2009-06-22 19:53:00,0.85793,0.85793,0.8577,0.8577,16401319.0
2009-06-22 19:54:00,0.85766,0.85766,0.85753,0.85755,15770275.0
2009-06-22 19:55:00,0.85745,0.85757,0.85737,0.85745,51058159.0
2009-06-22 19:56:00,0.85743,0.85748,0.8574,0.85744,8448265.0
2009-06-22 19:57:00,0.85739,0.85739,0.85723,0.85723,77745885.0
2009-06-22 19:58:00,0.8572,0.85724,0.85714,0.85719,6349376.0
2009-06-22 19:59:00,0.85728,0.85741,0.85725,0.85741,49617650.0
2009-06-22 20:00:00,0.85738,0.85753,0.85736,0.85736,46058400.0
2009-06-22 20:01:00,0.85733,0.85737,0.85727,0.85737,197466848.0
2009-06-22 20:02:00,0.85736,0.85744,0.85732,0.85742,64247688.0
2009-06-22 20:03:00,0.85738,0.85742,0.85726,0.85726,10869751.0
2009-06-22 20:04:00,0.85722,0.85733,0.85721,0.85733,17915960.0
2009-06-22 20:05:00,0.85728,0.85739,0.85728,0.85737,70644612.0
2009-06-22 20:06:00,0.85736,0.85746,0.85736,0.85739,14467159.0
2009-06-22 20:07:00,0.85741,0.85776,0.85741,0.85771,117696540.0
2009-06-22 20:08:00,0.85775,0.85801,0.85775,0.85801,41321492.0
2009-06-22 20:09:00,0.85799,0.858,0.85776,0.85784,80546284.0
2009-06-22 20:10:00,0.85786,0.85786,0.85731,0.85747,31558770.0
2009-06-22 20:11:00,0.85745,0.85751,0.85741,0.85751,47857500.0
2009-06-22 20:12:00,0.85753,0.85753,0.85721,0.85727,33780491.0
2009-06-22 20:13:00,0.85726,0.85747,0.85726,0.85747,11052510.0
2009-06-22 20:14:00,0.85761,0.85773,0.85757,0.85765,73961908.0
2009-06-22 20:15:00,0.85775,0.85785,0.85761,0.85785,26844680.0
2009-06-22 20:16:00,0.85788,0.85811,0.85788,0.85811,29651086.0
2009-06-22 20:17:00,0.85804,0.85809,0.85792,0.85801,72071559.0
2009-06-22 20:18:00,0.85802,0.85817,0.85801,0.85802,30578938.0
2009-06-22 20:19:00,0.85809,0.85831,0.85809,0.85831,780056750.0
2009-06-22 20:20:00,0.85832,0.85839,0.85831,0.85838,28136032.0
2009-06-22 20:21:00,0.85842,0.85849,0.85839,0.85844,37711464.0
2009-06-22 20:22:00,0.85845,0.85847,0.85837,0.85847,110554816.0
2009-06-22 20:23:00,0.85852,0.85852,0.85844,0.85846,117202890.0
2009-06-22 20:24:00,0.85841,0.85841,0.85832,0.85832,68210387.0
2009-06-22 20:25:00,0.85832,0.85833,0.85823,0.85823,25758697.0
2009-06-22 20:26:00,0.85823,0.85835,0.85818,0.85818,25416110.0
2009-06-22 20:27:00,0.8582,0.85827,0.85812,0.8582,14806035.0
2009-06-22 20:28:00,0.85817,0.85836,0.85817,0.85836,11406315.0
2009-06-22 20:29:00,0.85835,0.85835,0.85803,0.85808,14641796.0
2009-06-22 20:30:00,0.85807,0.85807,0.85796,0.85806,59958312.0
2009-06-22 20:31:00,0.85805,0.85805,0.85786,0.85786,120002220.0
2009-06-22 20:32:00,0.85777,0.85777,0.85741,0.85741,6776203.0
2009-06-22 20:33:00,0.85739,0.85741,0.85729,0.85741,14295756.0
2009-06-22 20:34:00,0.85745,0.85745,0.85718,0.85728,12726132.0
2009-06-22 20:35:00,0.8572,0.85721,0.85687,0.85687,17087952.0
2009-06-22 20:36:00,0.85677,0.85677,0.85662,0.85662,7689060.0
2009-06-22 20:37:00,0.85662,0.85662,0.85639,0.85648,12943858.0
2009-06-22 20:38:00,0.85641,0.85661,0.85636,0.85661,23221586.0
2009-06-22 20:39:00,0.85661,0.85664,0.85655,0.85655,5995380.0
2009-06-22 20:40:00,0.85651,0.85665,0.85643,0.85665,25689327.0
2009-06-22 20:41:00,0.85666,0.85673,0.85665,0.85667,8380962.0
2009-06-22 20:42:00,0.85673,0.85675,0.85668,0.85675,37855558.0
2009-06-22 20:43:00,0.8567,0.85683,0.85667,0.85683,26971042.0
2009-06-22 20:44:00,0.85683,0.85685,0.8568,0.85684,4889045.0
2009-06-22 20:45:00,0.85677,0.85678,0.85666,0.85669,38705984.0
2009-06-22 20:46:00,0.85669,0.85669,0.85629,0.85629,24672376.0
2009-06-22 20:47:00,0.85625,0.85625,0.85613,0.8562,5294814.0
2009-06-22 20:48:00,0.85622,0.85634,0.85622,0.85634,82569323.0
2009-06-22 20:49:00,0.8564,0.8564,0.85612,0.85612,23718987.0
2009-06-22 20:50:00,0.85611,0.85611,0.85573,0.85573,15595461.0
2009-06-22 20:51:00,0.85575,0.8563,0.85575,0.8563,129303272.0
2009-06-22 20:52:00,0.85632,0.85632,0.85621,0.85629,29063376.0
2009-06-22 20:53:00,0.85634,0.85644,0.85634,0.85644,41820744.0
2009-06-22 20:54:00,0.85648,0.85655,0.85648,0.85655,24915420.0
2009-06-22 20:55:00,0.85653,0.85654,0.8565,0.85651,14482340.0
2009-06-22 20:56:00,0.85653,0.85661,0.8564,0.8564,11395700.0
2009-06-22 20:57:00,0.85635,0.85635,0.85611,0.85611,13027144.0
2009-06-22 20:58:00,0.85611,0.85624,0.85603,0.85604,23516818.0
2009-06-22 20:59:00,0.85609,0.85616,0.85609,0.85613,24354660.0
2009-06-22 21:00:00,0.85616,0.85631,0.85616,0.85631,111034736.0
2009-06-22 21:01:00,0.85629,0.85636,0.85629,0.85635,16205662.0
2009-06-22 21:02:00,0.85636,0.85664,0.85636,0.85664,42218156.0
2009-06-22 21:03:00,0.85673,0.85692,0.85673,0.85684,42648920.0
2009-06-22 21:04:00,0.85683,0.85691,0.85667,0.85671,17612560.0
2009-06-22 21:05:00,0.85669,0.85669,0.85642,0.85662,5819571.0
2009-06-22 21:06:00,0.85665,0.85677,0.85665,0.85677,71645896.0
2009-06-22 21:07:00,0.8568,0.85693,0.8568,0.85692,12012502.0
2009-06-22 21:08:00,0.85687,0.85693,0.85684,0.85684,83972392.0
2009-06-22 21:09:00,0.85685,0.85694,0.85685,0.8569,36967840.0
2009-06-22 21:10:00,0.85693,0.85693,0.85681,0.85681,9688418.0
2009-06-22 21:11:00,0.85671,0.85671,0.85658,0.85663,50549828.0
2009-06-22 21:12:00,0.85662,0.85666,0.85656,0.85657,27368496.0
2009-06-22 21:13:00,0.85658,0.85663,0.85649,0.85663,17828959.0
2009-06-22 21:14:00,0.85668,0.85675,0.85633,0.85675,17956905.0
2009-06-22 21:15:00,0.85669,0.85679,0.85669,0.85669,57415965.0
2009-06-22 21:16:00,0.85667,0.85671,0.85663,0.85663,19367920.0
2009-06-22 21:17:00,0.85667,0.85671,0.85656,0.85661,16770822.0
2009-06-22 21:18:00,0.85661,0.85686,0.85661,0.85686,23000621.0
2009-06-22 21:19:00,0.85689,0.85689,0.85674,0.85688,25887630.0
2009-06-22 21:20:00,0.85687,0.85692,0.85685,0.85691,18065430.0
2009-06-22 21:21:00,0.85693,0.85706,0.85693,0.85706,25223454.0
2009-06-22 21:22:00,0.85707,0.85707,0.85676,0.85676,52646880.0
2009-06-22 21:23:00,0.85682,0.85683,0.85663,0.85682,80316185.0
2009-06-22 21:24:00,0.85686,0.85709,0.85686,0.85699,21389390.0
2009-06-22 21:25:00,0.85688,0.85692,0.85685,0.85689,9578746.0
2009-06-22 21:26:00,0.85682,0.85701,0.85682,0.85694,12086841.0
2009-06-22 21:27:00,0.85694,0.857,0.85691,0.857,80247960.0
2009-06-22 21:28:00,0.85697,0.85707,0.8568,0.85697,28520294.0
2009-06-22 21:29:00,0.85698,0.85707,0.85698,0.85707,13308195.0
2009-06-22 21:30:00,0.85715,0.85733,0.85715,0.8572,60729540.0
2009-06-22 21:31:00,0.85706,0.85724,0.85706,0.85724,7794666.0
2009-06-22 21:32:00,0.85722,0.85732,0.85721,0.85725,139274560.0
2009-06-22 21:33:00,0.85725,0.85736,0.85719,0.85736,90111276.0
2009-06-22 21:34:00,0.85742,0.85744,0.85722,0.85724,19310789.0
2009-06-22 21:35:00,0.85722,0.85734,0.85717,0.85734,16214560.0
2009-06-22 21:36:00,0.8574,0.85754,0.8574,0.8575,16116979.0
2009-06-22 21:37:00,0.85742,0.85754,0.85683,0.85754,58926280.0
2009-06-22 21:38:00,0.85764,0.85771,0.85763,0.85769,15514957.0
2009-06-22 21:39:00,0.85772,0.85786,0.85772,0.85783,94972680.0
2009-06-22 21:40:00,0.85783,0.8579,0.85783,0.85784,4684784.0
2009-06-22 21:41:00,0.85774,0.85775,0.85764,0.85771,48886950.0
2009-06-22 21:42:00,0.8577,0.8577,0.85759,0.85759,20530774.0
2009-06-22 21:43:00,0.85751,0.85753,0.85737,0.8574,38532924.0
2009-06-22 21:44:00,0.85738,0.85738,0.8571,0.8571,16733850.0
2009-06-22 21:45:00,0.85709,0.85722,0.85707,0.85719,47628907.0
2009-06-22 21:46:00,0.85723,0.85735,0.85723,0.85724,10067618.0
2009-06-22 21:47:00,0.85726,0.85726,0.85708,0.85708,13713513.0
2009-06-22 21:48:00,0.85703,0.85703,0.8569,0.85702,11193318.0
2009-06-22 21:49:00,0.85704,0.85704,0.85644,0.85644,10955226.0
2009-06-22 21:50:00,0.85646,0.85672,0.85646,0.85669,41584832.0
2009-06-22 21:51:00,0.85667,0.85667,0.85601,0.85601,6536200.0
2009-06-22 21:52:00,0.85603,0.85625,0.8559,0.85625,19975861.0
2009-06-22 21:53:00,0.85615,0.85628,0.85612,0.85625,50513925.0
2009-06-22 21:54:00,0.85624,0.85635,0.85609,0.85611,4730570.0
2009-06-22 21:55:00,0.85608,0.85615,0.85605,0.85605,21257571.0
2009-06-22 21:56:00,0.85605,0.85606,0.8559,0.8559,6217717.0
2009-06-22 21:57:00,0.85585,0.85589,0.85575,0.85575,23993606.0
2009-06-22 21:58:00,0.8557,0.85573,0.8556,0.85573,33558578.0
2009-06-22 21:59:00,0.85582,0.85586,0.8558,0.8558,13771846.0
2009-06-22 22:00:00,0.85484,0.8555,0.85447,0.85521,499002825.0
2009-06-22 22:01:00,0.85523,0.85608,0.85523,0.856,259803768.0
2009-06-22 22:02:00,0.85592,0.85592,0.85542,0.85563,148616318.0
2009-06-22 22:03:00,0.85555,0.85555,0.85542,0.85543,96545295.0
2009-06-22 22:04:00,0.85553,0.85573,0.85553,0.8557,98487672.0
2009-06-22 22:05:00,0.8559,0.85611,0.85585,0.85611,7885369.0
2009-06-22 22:06:00,0.85598,0.85598,0.85555,0.85555,442287279.0
2009-06-22 22:07:00,0.85556,0.85556,0.85512,0.85512,15405247.0
2009-06-22 22:08:00,0.85487,0.85506,0.85459,0.85459,29311666.0
2009-06-22 22:09:00,0.85464,0.8549,0.85464,0.85478,92047998.0
2009-06-22 22:10:00,0.85385,0.85486,0.85385,0.85477,18335293.0
2009-06-22 22:11:00,0.85468,0.85487,0.85468,0.85487,363226080.0
2009-06-22 22:12:00,0.8549,0.85491,0.85485,0.85487,43037827.0
2009-06-22 22:13:00,0.855,0.85505,0.855,0.855,17809059.0
2009-06-22 22:14:00,0.8549,0.85511,0.8549,0.85508,58763145.0
2009-06-22 22:15:00,0.85506,0.85512,0.85497,0.85507,34541910.0
2009-06-22 22:16:00,0.85507,0.85507,0.85481,0.85481,10646631.0
2009-06-22 22:17:00,0.85463,0.85466,0.85457,0.85464,18280166.0
2009-06-22 22:18:00,0.85462,0.85487,0.85455,0.85455,149787855.0
2009-06-22 22:19:00,0.8545,0.85463,0.8545,0.85462,11651647.0
2009-06-22 22:20:00,0.85461,0.85476,0.85459,0.85459,85614800.0
2009-06-22 22:21:00,0.85457,0.85457,0.85449,0.85456,98277088.0
2009-06-22 22:22:00,0.85457,0.85488,0.85457,0.85488,45199274.0
2009-06-22 22:23:00,0.85496,0.85496,0.85489,0.85492,109606981.0
2009-06-22 22:24:00,0.85498,0.85514,0.85498,0.85512,321792588.0
2009-06-22 22:25:00,0.85515,0.85516,0.85508,0.85515,25287180.0
2009-06-22 22:26:00,0.85511,0.8552,0.85504,0.85514,7690276.0
2009-06-22 22:27:00,0.85518,0.85518,0.85475,0.85477,33828656.0
2009-06-22 22:28:00,0.85476,0.85476,0.85446,0.85449,21087268.0
2009-06-22 22:29:00,0.85444,0.85444,0.85424,0.85433,24580327.0
2009-06-22 22:30:00,0.85427,0.85427,0.85392,0.85392,23011170.0
2009-06-22 22:31:00,0.85383,0.85383,0.85349,0.85369,7687879.0
2009-06-22 22:32:00,0.85374,0.85374,0.85365,0.85372,14078016.0
2009-06-22 22:33:00,0.85374,0.85407,0.85374,0.85407,18874208.0
2009-06-22 22:34:00,0.85408,0.8542,0.85408,0.85408,13735564.0
2009-06-22 22:35:00,0.85401,0.85403,0.85399,0.85403,14358796.0
2009-06-22 22:36:00,0.85409,0.8542,0.85403,0.8542,20649722.0
2009-06-22 22:37:00,0.8541,0.8541,0.85389,0.85389,8558306.0
2009-06-22 22:38:00,0.85391,0.85403,0.85391,0.85403,16859109.0
2009-06-22 22:39:00,0.854,0.85403,0.85398,0.85399,20565096.0
2009-06-22 22:40:00,0.85405,0.85426,0.85403,0.85426,9103013.0
2009-06-22 22:41:00,0.8542,0.85426,0.85411,0.85411,145924800.0
2009-06-22 22:42:00,0.85411,0.85433,0.85411,0.85433,32183460.0
2009-06-22 22:43:00,0.85429,0.85436,0.85422,0.85427,6107162.0
2009-06-22 22:44:00,0.85422,0.85426,0.8542,0.85426,31832330.0
2009-06-22 22:45:00,0.85415,0.85415,0.85385,0.85385,58780656.0
2009-06-22 22:46:00,0.85385,0.8539,0.85384,0.8539,12900492.0
2009-06-22 22:47:00,0.85383,0.85391,0.8537,0.85375,5507905.0
2009-06-22 22:48:00,0.85357,0.85357,0.85321,0.85324,12344250.0
2009-06-22 22:49:00,0.85321,0.85334,0.85313,0.85334,120335754.0
2009-06-22 22:50:00,0.85334,0.85334,0.85316,0.85316,22887480.0
2009-06-22 22:51:00,0.85321,0.85333,0.85321,0.85323,45286576.0
2009-06-22 22:52:00,0.85322,0.85329,0.85319,0.85327,29800633.0
2009-06-22 22:53:00,0.85321,0.85321,0.85289,0.85289,156128520.0
2009-06-22 22:54:00,0.85291,0.85331,0.8529,0.85331,26213450.0
2009-06-22 22:55:00,0.85336,0.85349,0.85335,0.85349,17159346.0
2009-06-22 22:56:00,0.85346,0.85351,0.85329,0.85329,94303386.0
2009-06-22 22:57:00,0.85319,0.85319,0.85299,0.85299,22767147.0
2009-06-22 22:58:00,0.85299,0.85342,0.85299,0.85317,25254696.0
2009-06-22 22:59:00,0.85321,0.85357,0.85321,0.8535,71805060.0
2009-06-22 23:00:00,0.85349,0.85349,0.85295,0.85302,46976143.0
2009-06-22 23:01:00,0.85303,0.85312,0.85302,0.85312,64471446.0
2009-06-22 23:02:00,0.85317,0.85318,0.85307,0.85311,29352176.0
2009-06-22 23:03:00,0.85308,0.85313,0.85273,0.85313,19635456.0
2009-06-22 23:04:00,0.85318,0.85324,0.85314,0.85324,21699395.0
2009-06-22 23:05:00,0.85332,0.85352,0.85332,0.85352,10720121.0
2009-06-22 23:06:00,0.85348,0.85403,0.85348,0.85403,64867998.0
2009-06-22 23:07:00,0.85403,0.85403,0.85372,0.85372,44466828.0
2009-06-22 23:08:00,0.85381,0.85411,0.8537,0.85406,12099096.0
2009-06-22 23:09:00,0.85394,0.85394,0.85373,0.8538,20502989.0
2009-06-22 23:10:00,0.85388,0.85394,0.85388,0.85391,4939518.0
2009-06-22 23:11:00,0.85375,0.85399,0.85375,0.85385,12562763.0
2009-06-22 23:12:00,0.85384,0.85395,0.85384,0.85395,4948306.0
2009-06-22 23:13:00,0.85407,0.85412,0.85405,0.85412,10258371.0
2009-06-22 23:14:00,0.85408,0.85412,0.85406,0.85409,8141820.0
2009-06-22 23:15:00,0.85407,0.8541,0.85395,0.85395,20687460.0
2009-06-22 23:16:00,0.85384,0.85393,0.85361,0.85361,11135339.0
2009-06-22 23:17:00,0.85374,0.85397,0.85374,0.85397,9207256.0
2009-06-22 23:18:00,0.85396,0.85414,0.85396,0.85401,21576400.0
2009-06-22 23:19:00,0.85395,0.85395,0.85381,0.85389,20568854.0
2009-06-22 23:20:00,0.85399,0.85428,0.85385,0.85385,69926522.0
2009-06-22 23:21:00,0.85406,0.85415,0.854,0.85415,8881751.0
2009-06-22 23:22:00,0.8542,0.85433,0.8542,0.85424,16712986.0
2009-06-22 23:23:00,0.8543,0.8543,0.85413,0.85418,16347387.0
2009-06-22 23:24:00,0.85416,0.85428,0.85416,0.85425,42736419.0
2009-06-22 23:25:00,0.85436,0.85449,0.85434,0.85442,16310749.0
2009-06-22 23:26:00,0.85437,0.85437,0.85412,0.85412,20286723.0
2009-06-22 23:27:00,0.85411,0.85415,0.85393,0.85393,7845880.0
2009-06-22 23:28:00,0.85389,0.85389,0.85351,0.85351,3931240.0
2009-06-22 23:29:00,0.85355,0.85355,0.85322,0.85332,7384798.0
2009-06-22 23:30:00,0.85326,0.85335,0.85322,0.85327,5357367.0
2009-06-22 23:31:00,0.85337,0.85367,0.85337,0.85367,11108251.0
2009-06-22 23:32:00,0.85361,0.85367,0.85353,0.85363,54112598.0
2009-06-22 23:33:00,0.85359,0.85359,0.85307,0.85307,13181298.0
2009-06-22 23:34:00,0.85321,0.85332,0.85321,0.85328,42515240.0
2009-06-22 23:35:00,0.85322,0.85332,0.85314,0.85321,11267966.0
2009-06-22 23:36:00,0.85306,0.85311,0.85289,0.85298,35899378.0
2009-06-22 23:37:00,0.85301,0.85311,0.85301,0.85307,21202379.0
2009-06-22 23:38:00,0.85307,0.85339,0.85307,0.85339,21161219.0
2009-06-22 23:39:00,0.85333,0.85357,0.85333,0.85357,17458280.0
2009-06-22 23:40:00,0.85372,0.854,0.85372,0.854,28814920.0
2009-06-22 23:41:00,0.85396,0.85396,0.85349,0.85349,29567768.0
2009-06-22 23:42:00,0.8534,0.85402,0.8534,0.8539,20846696.0
2009-06-22 23:43:00,0.85404,0.85404,0.85375,0.85387,6891983.0
2009-06-22 23:44:00,0.85381,0.85388,0.85371,0.85388,98385015.0
2009-06-22 23:45:00,0.85386,0.85409,0.85386,0.8539,15839166.0
2009-06-22 23:46:00,0.85397,0.85405,0.8538,0.8538,8555369.0
2009-06-22 23:47:00,0.8537,0.8537,0.85347,0.85347,11961908.0
2009-06-22 23:48:00,0.8534,0.85375,0.8534,0.85375,100361880.0
2009-06-22 23:49:00,0.85387,0.85407,0.85387,0.85405,22879143.0
2009-06-22 23:50:00,0.85413,0.85413,0.85392,0.85395,56248989.0
2009-06-22 23:51:00,0.85398,0.85408,0.85395,0.85408,29030903.0
2009-06-22 23:52:00,0.85422,0.85436,0.85412,0.85434,35513967.0
2009-06-22 23:53:00,0.85434,0.85442,0.85423,0.85434,7326578.0
2009-06-22 23:54:00,0.85425,0.85441,0.85425,0.85441,47947032.0
2009-06-22 23:55:00,0.8544,0.85448,0.85439,0.85439,14859693.0
2009-06-22 23:56:00,0.8543,0.85439,0.85429,0.85433,11634014.0
2009-06-22 23:57:00,0.85426,0.85427,0.85417,0.85425,34903893.0
2009-06-22 23:58:00,0.85435,0.85451,0.85434,0.85451,21669799.0
2009-06-22 23:59:00,0.85462,0.85472,0.85462,0.85462,15847577.0
2009-06-23 00:00:00,0.85463,0.85463,0.85451,0.85453,16565087.0
2009-06-23 00:01:00,0.85456,0.85468,0.85448,0.85448,27168040.0
2009-06-23 00:02:00,0.85439,0.85439,0.85413,0.85413,8078490.0
2009-06-23 00:03:00,0.85421,0.85426,0.85415,0.85425,7761389.0
2009-06-23 00:04:00,0.85431,0.85438,0.85428,0.85435,14010755.0
2009-06-23 00:05:00,0.85436,0.85444,0.8543,0.85434,15851323.0
2009-06-23 00:06:00,0.85421,0.85422,0.8542,0.85422,9944935.0
2009-06-23 00:07:00,0.85441,0.85445,0.85434,0.85441,16577651.0
2009-06-23 00:08:00,0.85429,0.85431,0.85421,0.85427,48167548.0
2009-06-23 00:09:00,0.85442,0.85451,0.85441,0.85451,9523124.0
2009-06-23 00:10:00,0.85442,0.85447,0.85434,0.85434,26403174.0
2009-06-23 00:11:00,0.85436,0.85436,0.85403,0.85409,42979808.0
2009-06-23 00:12:00,0.85416,0.85454,0.85416,0.85447,36052807.0
2009-06-23 00:13:00,0.85445,0.85449,0.85438,0.85448,9742174.0
2009-06-23 00:14:00,0.85456,0.85463,0.85404,0.85455,11878571.0
2009-06-23 00:15:00,0.85449,0.85455,0.8544,0.85444,23258512.0
2009-06-23 00:16:00,0.85436,0.85437,0.85413,0.85437,22750833.0
2009-06-23 00:17:00,0.85437,0.85442,0.85435,0.85438,24462791.0
2009-06-23 00:18:00,0.85438,0.85444,0.85437,0.85442,45000954.0
2009-06-23 00:19:00,0.8544,0.85442,0.8543,0.85442,19045026.0
2009-06-23 00:20:00,0.85445,0.85445,0.85397,0.85397,25894134.0
2009-06-23 00:21:00,0.854,0.85427,0.854,0.85427,12969915.0
2009-06-23 00:22:00,0.8544,0.85452,0.85423,0.85432,12809236.0
2009-06-23 00:23:00,0.85437,0.85449,0.85431,0.85449,19904256.0
2009-06-23 00:24:00,0.85448,0.85456,0.85448,0.85451,17661536.0
2009-06-23 00:25:00,0.85458,0.85464,0.85448,0.85448,12329718.0
2009-06-23 00:26:00,0.85438,0.85442,0.85409,0.85423,23810396.0
2009-06-23 00:27:00,0.85422,0.85422,0.85404,0.85408,9948738.0
2009-06-23 00:28:00,0.85403,0.85409,0.85402,0.85409,6084356.0
2009-06-23 00:29:00,0.85404,0.85404,0.85379,0.85395,6696107.0
2009-06-23 00:30:00,0.85406,0.85416,0.85404,0.85408,15198120.0
2009-06-23 00:31:00,0.85408,0.85416,0.85402,0.8541,87405950.0
2009-06-23 00:32:00,0.85412,0.85412,0.85393,0.85403,27065920.0
2009-06-23 00:33:00,0.85406,0.85406,0.85396,0.85396,216575825.0
2009-06-23 00:34:00,0.85401,0.85407,0.85392,0.85407,25141487.0
2009-06-23 00:35:00,0.85403,0.85408,0.85398,0.85402,35605556.0
2009-06-23 00:36:00,0.85406,0.85415,0.85406,0.85413,88299960.0
2009-06-23 00:37:00,0.85416,0.85416,0.85406,0.85407,33386750.0
2009-06-23 00:38:00,0.85412,0.85412,0.85391,0.85401,12688817.0
2009-06-23 00:39:00,0.85391,0.85391,0.85369,0.85369,181585980.0
2009-06-23 00:40:00,0.85366,0.85366,0.85339,0.85342,48207648.0
2009-06-23 00:41:00,0.85341,0.85342,0.85304,0.85307,26221305.0
2009-06-23 00:42:00,0.85298,0.85298,0.85239,0.85239,14639329.0
2009-06-23 00:43:00,0.85242,0.85275,0.85242,0.85275,9389127.0
2009-06-23 00:44:00,0.85285,0.85299,0.85274,0.85275,13849045.0
2009-06-23 00:45:00,0.85266,0.85266,0.85251,0.85254,39424332.0
2009-06-23 00:46:00,0.85268,0.85277,0.85265,0.85273,11543076.0
2009-06-23 00:47:00,0.85277,0.85282,0.85272,0.85273,22763691.0
2009-06-23 00:48:00,0.85264,0.85287,0.85264,0.85287,37471410.0
2009-06-23 00:49:00,0.85296,0.85346,0.85296,0.85346,17290122.0
2009-06-23 00:50:00,0.85366,0.85368,0.85355,0.85368,19546253.0
2009-06-23 00:51:00,0.85353,0.85364,0.85342,0.85354,6761862.0
2009-06-23 00:52:00,0.85345,0.85347,0.85334,0.85347,18332084.0
2009-06-23 00:53:00,0.85324,0.85332,0.85324,0.85326,47847928.0
2009-06-23 00:54:00,0.85318,0.8533,0.85315,0.8533,41610452.0
2009-06-23 00:55:00,0.85329,0.85362,0.85329,0.85357,17055892.0
2009-06-23 00:56:00,0.85367,0.85395,0.85367,0.85395,52517227.0
2009-06-23 00:57:00,0.85386,0.85399,0.85386,0.85399,23124062.0
2009-06-23 00:58:00,0.85405,0.85413,0.85405,0.85411,88667757.0
2009-06-23 00:59:00,0.8543,0.85458,0.85416,0.85458,20360403.0
2009-06-23 01:00:00,0.85453,0.85453,0.85433,0.85433,31586768.0
2009-06-23 01:01:00,0.85436,0.85469,0.85432,0.85469,16384681.0
2009-06-23 01:02:00,0.85474,0.85501,0.85396,0.85485,37105109.0
2009-06-23 01:03:00,0.85469,0.85477,0.85405,0.85462,10518120.0
2009-06-23 01:04:00,0.85481,0.85481,0.85461,0.85461,13085015.0
2009-06-23 01:05:00,0.85452,0.85452,0.85421,0.85433,38385400.0
2009-06-23 01:06:00,0.85408,0.85408,0.85387,0.85387,35673950.0
2009-06-23 01:07:00,0.85402,0.85411,0.85399,0.854,14596836.0
2009-06-23 01:08:00,0.85403,0.85403,0.85389,0.85389,6168866.0
2009-06-23 01:09:00,0.85382,0.85386,0.8536,0.85378,15247757.0
2009-06-23 01:10:00,0.85379,0.85402,0.85379,0.85402,6953780.0
2009-06-23 01:11:00,0.85389,0.85397,0.85383,0.85391,12875420.0
2009-06-23 01:12:00,0.85385,0.85385,0.85357,0.85363,9610648.0
2009-06-23 01:13:00,0.85359,0.85364,0.85348,0.85348,9685164.0
2009-06-23 01:14:00,0.8532,0.85354,0.85312,0.85317,46138720.0
2009-06-23 01:15:00,0.85325,0.85325,0.85308,0.85308,8942360.0
2009-06-23 01:16:00,0.85327,0.85328,0.85306,0.85306,6682094.0
2009-06-23 01:17:00,0.85302,0.85317,0.85295,0.85317,10506373.0
2009-06-23 01:18:00,0.85268,0.85352,0.85268,0.85328,143034892.0
2009-06-23 01:19:00,0.85326,0.85326,0.85288,0.85288,24126599.0
2009-06-23 01:20:00,0.85301,0.85314,0.85288,0.85314,18486582.0
2009-06-23 01:21:00,0.85301,0.85314,0.85301,0.85305,46008044.0
2009-06-23 01:22:00,0.85325,0.8535,0.85324,0.8535,29957301.0
2009-06-23 01:23:00,0.85346,0.8535,0.85293,0.8535,5744246.0
2009-06-23 01:24:00,0.85354,0.85354,0.85331,0.85341,37231468.0
2009-06-23 01:25:00,0.85336,0.85358,0.85336,0.85358,8705836.0
2009-06-23 01:26:00,0.85361,0.85392,0.85361,0.8539,23949661.0
2009-06-23 01:27:00,0.8537,0.8537,0.85356,0.85356,21708400.0
2009-06-23 01:28:00,0.85376,0.85385,0.85372,0.85378,13125761.0
2009-06-23 01:29:00,0.85382,0.85382,0.85335,0.85335,41822040.0
2009-06-23 01:30:00,0.85331,0.85331,0.85311,0.85311,47886977.0
2009-06-23 01:31:00,0.85311,0.85316,0.85286,0.85286,50755693.0
2009-06-23 01:32:00,0.85278,0.85278,0.85241,0.85241,18788168.0
2009-06-23 01:33:00,0.85257,0.85257,0.85223,0.85223,17727249.0
2009-06-23 01:34:00,0.85226,0.85227,0.85199,0.85227,41048178.0
2009-06-23 01:35:00,0.85218,0.85257,0.85215,0.85243,22501856.0
2009-06-23 01:36:00,0.85259,0.85276,0.85259,0.8527,43007320.0
2009-06-23 01:37:00,0.85294,0.85302,0.85266,0.85288,37008603.0
2009-06-23 01:38:00,0.85289,0.85289,0.85243,0.85281,8988861.0
2009-06-23 01:39:00,0.85289,0.85305,0.85289,0.85293,21225792.0
2009-06-23 01:40:00,0.85291,0.85291,0.85273,0.85285,9141298.0
2009-06-23 01:41:00,0.8528,0.85281,0.85271,0.85279,10546448.0
2009-06-23 01:42:00,0.85289,0.85289,0.85261,0.85261,24271492.0
2009-06-23 01:43:00,0.8526,0.85295,0.85236,0.85273,7270838.0
2009-06-23 01:44:00,0.85286,0.85299,0.8528,0.85299,6003797.0
2009-06-23 01:45:00,0.85293,0.85294,0.85281,0.85294,21731004.0
2009-06-23 01:46:00,0.85299,0.85299,0.85286,0.85291,12164827.0
2009-06-23 01:47:00,0.85286,0.85287,0.85273,0.85287,13320434.0
2009-06-23 01:48:00,0.85288,0.85288,0.8528,0.85287,57033928.0
2009-06-23 01:49:00,0.85278,0.85278,0.85243,0.85264,3943830.0
2009-06-23 01:50:00,0.85264,0.85264,0.85246,0.85246,7556178.0
2009-06-23 01:51:00,0.85234,0.85234,0.85216,0.85216,11397232.0
2009-06-23 01:52:00,0.85216,0.85216,0.85193,0.85193,30285115.0
2009-06-23 01:53:00,0.85192,0.85192,0.85174,0.85174,20162912.0
2009-06-23 01:54:00,0.85164,0.8517,0.85127,0.85129,10099568.0
2009-06-23 01:55:00,0.85129,0.85138,0.85121,0.85137,7730256.0
2009-06-23 01:56:00,0.85136,0.85198,0.85135,0.85172,131417344.0
2009-06-23 01:57:00,0.85162,0.85162,0.85131,0.85134,30973430.0
2009-06-23 01:58:00,0.85149,0.85152,0.85139,0.85152,10421874.0
2009-06-23 01:59:00,0.85145,0.85145,0.85095,0.85095,25180868.0
2009-06-23 02:00:00,0.85124,0.85136,0.85124,0.85134,25309950.0
2009-06-23 02:01:00,0.85138,0.85138,0.85113,0.85131,10730921.0
2009-06-23 02:02:00,0.85122,0.85144,0.85122,0.85129,33754820.0
2009-06-23 02:03:00,0.85122,0.85122,0.85095,0.8512,142907072.0
2009-06-23 02:04:00,0.85132,0.85155,0.85131,0.85155,7296136.0
2009-06-23 02:05:00,0.85162,0.85177,0.8516,0.8516,9445904.0
2009-06-23 02:06:00,0.85158,0.85158,0.85144,0.85148,19983068.0
2009-06-23 02:07:00,0.85152,0.85171,0.85152,0.85166,28264222.0
2009-06-23 02:08:00,0.85163,0.85166,0.85161,0.85162,12538204.0
2009-06-23 02:09:00,0.85167,0.85167,0.85148,0.85167,8050476.0
2009-06-23 02:10:00,0.85175,0.852,0.85175,0.85194,4050354.0
2009-06-23 02:11:00,0.85199,0.8521,0.85199,0.8521,52966127.0
2009-06-23 02:12:00,0.85212,0.85212,0.85197,0.85198,13770737.0
2009-06-23 02:13:00,0.85197,0.85218,0.85185,0.85218,13238467.0
2009-06-23 02:14:00,0.85215,0.85215,0.85195,0.85195,21820464.0
2009-06-23 02:15:00,0.85194,0.85194,0.85166,0.85166,5953785.0
2009-06-23 02:16:00,0.85144,0.85169,0.85136,0.85169,7974158.0
2009-06-23 02:17:00,0.85174,0.85186,0.85159,0.85159,23936381.0
2009-06-23 02:18:00,0.85146,0.85152,0.85144,0.85148,11189864.0
2009-06-23 02:19:00,0.85154,0.85177,0.85146,0.85146,9250450.0
2009-06-23 02:20:00,0.85154,0.85194,0.85154,0.85181,23256048.0
2009-06-23 02:21:00,0.8519,0.8519,0.85132,0.85152,9954440.0
2009-06-23 02:22:00,0.85145,0.85173,0.85144,0.85173,37879839.0
2009-06-23 02:23:00,0.85157,0.85179,0.85157,0.85169,45539310.0
2009-06-23 02:24:00,0.85162,0.85173,0.85158,0.85158,24408128.0
2009-06-23 02:25:00,0.85159,0.85159,0.85133,0.85133,40978514.0
2009-06-23 02:26:00,0.85124,0.85144,0.85118,0.85144,18652408.0
2009-06-23 02:27:00,0.8513,0.85155,0.8513,0.85137,19140352.0
2009-06-23 02:28:00,0.85137,0.8517,0.85137,0.8517,54546687.0
2009-06-23 02:29:00,0.85165,0.85165,0.8513,0.85145,45424935.0
2009-06-23 02:30:00,0.85152,0.85166,0.85128,0.85164,43519291.0
2009-06-23 02:31:00,0.8516,0.85177,0.8516,0.85174,14310686.0
2009-06-23 02:32:00,0.85153,0.85153,0.85145,0.85152,23370011.0
2009-06-23 02:33:00,0.8517,0.8517,0.85158,0.85158,25300720.0
2009-06-23 02:34:00,0.85153,0.85153,0.85134,0.85134,8101466.0
2009-06-23 02:35:00,0.85136,0.85139,0.85121,0.85139,34248428.0
2009-06-23 02:36:00,0.85133,0.85134,0.85078,0.85131,5787070.0
2009-06-23 02:37:00,0.85131,0.85131,0.8512,0.8512,32292012.0
2009-06-23 02:38:00,0.85097,0.8511,0.85097,0.8511,43858954.0
2009-06-23 02:39:00,0.85134,0.8514,0.85129,0.8514,17527808.0
2009-06-23 02:40:00,0.85119,0.85119,0.85106,0.85106,25163327.0
2009-06-23 02:41:00,0.85099,0.85111,0.85026,0.85064,137243210.0
2009-06-23 02:42:00,0.85109,0.85109,0.85083,0.85107,10526372.0
2009-06-23 02:43:00,0.85109,0.85127,0.85109,0.85127,7021956.0
2009-06-23 02:44:00,0.85109,0.8511,0.85106,0.85106,9761340.0
2009-06-23 02:45:00,0.85094,0.85114,0.85094,0.85095,50052880.0
2009-06-23 02:46:00,0.85117,0.85156,0.85117,0.85156,9969290.0
2009-06-23 02:47:00,0.85161,0.85174,0.85152,0.85169,10144232.0
2009-06-23 02:48:00,0.85164,0.85164,0.85135,0.85135,12074855.0
2009-06-23 02:49:00,0.8515,0.85161,0.85135,0.85135,7322852.0
2009-06-23 02:50:00,0.85125,0.8514,0.85097,0.8514,14433692.0
2009-06-23 02:51:00,0.85154,0.85175,0.85154,0.85173,6157782.0
2009-06-23 02:52:00,0.85167,0.8517,0.85152,0.85159,15357007.0
2009-06-23 02:53:00,0.85145,0.85169,0.85145,0.85169,33281050.0
2009-06-23 02:54:00,0.85191,0.85191,0.8517,0.85191,37126802.0
2009-06-23 02:55:00,0.85196,0.85203,0.85194,0.85194,12690345.0
2009-06-23 02:56:00,0.85165,0.85179,0.85119,0.85176,10812210.0
2009-06-23 02:57:00,0.85186,0.85198,0.85104,0.85193,39111529.0
2009-06-23 02:58:00,0.85194,0.85194,0.85188,0.85188,16483582.0
2009-06-23 02:59:00,0.85178,0.85179,0.85169,0.85169,33560104.0
2009-06-23 03:00:00,0.85171,0.85171,0.85148,0.85166,20672559.0
2009-06-23 03:01:00,0.85151,0.85151,0.85137,0.85137,92748699.0
2009-06-23 03:02:00,0.85127,0.85137,0.85121,0.85121,22870211.0
2009-06-23 03:03:00,0.85137,0.85154,0.8513,0.85154,55591434.0
2009-06-23 03:04:00,0.85157,0.85165,0.85138,0.85138,16709994.0
2009-06-23 03:05:00,0.85125,0.85125,0.85072,0.85072,40726686.0
2009-06-23 03:06:00,0.8508,0.85106,0.8508,0.85106,44410543.0
2009-06-23 03:07:00,0.85131,0.85131,0.85118,0.85128,17139196.0
2009-06-23 03:08:00,0.85127,0.85127,0.85093,0.85114,7245117.0
2009-06-23 03:09:00,0.85142,0.85171,0.85142,0.85171,19138602.0
2009-06-23 03:10:00,0.85156,0.8517,0.85156,0.85157,17614227.0
2009-06-23 03:11:00,0.85156,0.85157,0.85147,0.85147,39732165.0
2009-06-23 03:12:00,0.8516,0.85167,0.85158,0.85158,22542759.0
2009-06-23 03:13:00,0.8515,0.85156,0.85145,0.85149,10628006.0
2009-06-23 03:14:00,0.85136,0.85144,0.85136,0.85136,37266600.0
2009-06-23 03:15:00,0.85137,0.8514,0.85126,0.85132,14745575.0
2009-06-23 03:16:00,0.85124,0.85124,0.85108,0.85113,9129842.0
2009-06-23 03:17:00,0.85116,0.85133,0.85116,0.85131,16104865.0
2009-06-23 03:18:00,0.8514,0.85143,0.85135,0.85135,24362445.0
2009-06-23 03:19:00,0.85133,0.85133,0.85114,0.85128,47467162.0
2009-06-23 03:20:00,0.85118,0.8512,0.85096,0.8512,196076000.0
2009-06-23 03:21:00,0.85134,0.85144,0.85134,0.85137,12065053.0
2009-06-23 03:22:00,0.85124,0.85131,0.85116,0.85131,35734500.0
2009-06-23 03:23:00,0.85136,0.85155,0.85136,0.85155,87799500.0
2009-06-23 03:24:00,0.8516,0.85168,0.8516,0.85164,38269084.0
2009-06-23 03:25:00,0.85176,0.8518,0.85168,0.85174,24569029.0
2009-06-23 03:26:00,0.85161,0.85161,0.85148,0.85148,217883125.0
2009-06-23 03:27:00,0.85133,0.85133,0.8511,0.85113,26498879.0
2009-06-23 03:28:00,0.85107,0.85107,0.85087,0.85102,82086700.0
2009-06-23 03:29:00,0.85115,0.85145,0.85115,0.85145,16827000.0
2009-06-23 03:30:00,0.85151,0.85175,0.85151,0.85173,6634407.0
2009-06-23 03:31:00,0.85178,0.8519,0.85178,0.85185,5622729.0
2009-06-23 03:32:00,0.85186,0.85192,0.85175,0.85192,9555069.0
2009-06-23 03:33:00,0.85189,0.85189,0.85166,0.85166,23034142.0
2009-06-23 03:34:00,0.85173,0.8518,0.85173,0.8518,11872623.0
2009-06-23 03:35:00,0.85175,0.85184,0.85175,0.85181,17673912.0
2009-06-23 03:36:00,0.85192,0.85196,0.85181,0.85194,18584739.0
2009-06-23 03:37:00,0.85182,0.85182,0.85166,0.85166,12105883.0
2009-06-23 03:38:00,0.85152,0.85152,0.85133,0.85133,13200929.0
2009-06-23 03:39:00,0.85133,0.85142,0.85129,0.85142,25351599.0
2009-06-23 03:40:00,0.85141,0.85141,0.85114,0.85114,19223820.0
2009-06-23 03:41:00,0.85106,0.85106,0.85093,0.85103,45802512.0
2009-06-23 03:42:00,0.8511,0.85152,0.8511,0.85152,25193401.0
2009-06-23 03:43:00,0.85157,0.85157,0.85123,0.85125,20750486.0
2009-06-23 03:44:00,0.8513,0.85159,0.85128,0.85144,23793876.0
2009-06-23 03:45:00,0.85155,0.8519,0.85125,0.85183,10914794.0
2009-06-23 03:46:00,0.85181,0.85195,0.85181,0.85195,10254919.0
2009-06-23 03:47:00,0.85192,0.85198,0.85186,0.85197,32933959.0
2009-06-23 03:48:00,0.85203,0.85233,0.85203,0.85211,43731990.0
2009-06-23 03:49:00,0.852,0.852,0.85186,0.85191,28181430.0
2009-06-23 03:50:00,0.85195,0.85195,0.85162,0.85162,8994261.0
2009-06-23 03:51:00,0.85151,0.85184,0.85151,0.85184,51571256.0
2009-06-23 03:52:00,0.85197,0.85197,0.85187,0.85194,16652590.0
2009-06-23 03:53:00,0.85184,0.85187,0.85184,0.85184,10299223.0
2009-06-23 03:54:00,0.85193,0.85195,0.85176,0.85176,16069872.0
2009-06-23 03:55:00,0.8518,0.85182,0.85167,0.85182,15362669.0
2009-06-23 03:56:00,0.85181,0.85181,0.85169,0.85175,8260314.0
2009-06-23 03:57:00,0.85173,0.85181,0.85165,0.85165,7687940.0
2009-06-23 03:58:00,0.85161,0.85165,0.85142,0.85142,28302990.0
2009-06-23 03:59:00,0.85149,0.85175,0.85149,0.85175,18356698.0
2009-06-23 04:00:00,0.8517,0.85171,0.85164,0.85165,17428320.0
2009-06-23 04:01:00,0.85165,0.85179,0.85165,0.85178,22887408.0
2009-06-23 04:02:00,0.85163,0.85164,0.85144,0.85144,31777025.0
2009-06-23 04:03:00,0.85145,0.85145,0.85109,0.85109,11861761.0
2009-06-23 04:04:00,0.85115,0.85115,0.85106,0.85106,15732866.0
2009-06-23 04:05:00,0.85112,0.85127,0.85112,0.85125,46067481.0
2009-06-23 04:06:00,0.85141,0.85144,0.85131,0.85142,6688497.0
2009-06-23 04:07:00,0.85145,0.8515,0.85125,0.8515,35793151.0
2009-06-23 04:08:00,0.85138,0.85156,0.85134,0.85156,26783746.0
2009-06-23 04:09:00,0.85153,0.85154,0.85145,0.85153,57215940.0
2009-06-23 04:10:00,0.85142,0.85149,0.85138,0.85144,21600399.0
2009-06-23 04:11:00,0.85142,0.85142,0.85133,0.85133,101694068.0
2009-06-23 04:12:00,0.85144,0.85149,0.85132,0.85142,11664464.0
2009-06-23 04:13:00,0.85137,0.85143,0.85127,0.85142,8853741.0
2009-06-23 04:14:00,0.85126,0.85131,0.85119,0.85121,17090164.0
2009-06-23 04:15:00,0.85123,0.85123,0.85114,0.85122,95445300.0
2009-06-23 04:16:00,0.85134,0.85143,0.8513,0.85142,7488845.0
2009-06-23 04:17:00,0.85128,0.85128,0.85118,0.85122,20761598.0
2009-06-23 04:18:00,0.8513,0.85137,0.85122,0.85128,28637063.0
2009-06-23 04:19:00,0.85126,0.85126,0.85113,0.85118,31640411.0
2009-06-23 04:20:00,0.85108,0.85117,0.85107,0.85117,16099480.0
2009-06-23 04:21:00,0.85125,0.85128,0.85108,0.85128,21579868.0
2009-06-23 04:22:00,0.8513,0.85137,0.8513,0.85131,23304440.0
2009-06-23 04:23:00,0.85123,0.85123,0.8511,0.8511,37567368.0
2009-06-23 04:24:00,0.85118,0.85118,0.8509,0.8509,10829376.0
2009-06-23 04:25:00,0.85086,0.85086,0.85067,0.85067,45027792.0
2009-06-23 04:26:00,0.85047,0.85047,0.85031,0.85034,12065261.0
2009-06-23 04:27:00,0.85047,0.85082,0.85047,0.85072,50586713.0
2009-06-23 04:28:00,0.85084,0.85111,0.85084,0.85103,11989478.0
2009-06-23 04:29:00,0.8509,0.8509,0.85076,0.8508,5848011.0
2009-06-23 04:30:00,0.85086,0.85086,0.8506,0.85067,7321105.0
2009-06-23 04:31:00,0.8506,0.85076,0.8506,0.8507,4057840.0
2009-06-23 04:32:00,0.85068,0.85076,0.85061,0.85061,8542058.0
2009-06-23 04:33:00,0.8506,0.8506,0.8503,0.85051,20933569.0
2009-06-23 04:34:00,0.85055,0.85059,0.85051,0.85059,14970858.0
2009-06-23 04:35:00,0.8505,0.85052,0.8504,0.8504,40864804.0
2009-06-23 04:36:00,0.85043,0.8505,0.8504,0.85043,16399867.0
2009-06-23 04:37:00,0.85036,0.85038,0.85027,0.85027,16332439.0
2009-06-23 04:38:00,0.85023,0.85023,0.84996,0.85,8989628.0
2009-06-23 04:39:00,0.84978,0.85017,0.84978,0.84995,64987472.0
2009-06-23 04:40:00,0.84996,0.85015,0.84996,0.85002,21601401.0
2009-06-23 04:41:00,0.84998,0.85001,0.84986,0.85001,20846760.0
2009-06-23 04:42:00,0.85014,0.85016,0.85002,0.8501,9307780.0
2009-06-23 04:43:00,0.85006,0.85014,0.84996,0.84996,10974021.0
2009-06-23 04:44:00,0.84997,0.84997,0.84981,0.84983,20014960.0
2009-06-23 04:45:00,0.84988,0.85008,0.84986,0.85008,8078805.0
2009-06-23 04:46:00,0.85021,0.85032,0.85021,0.85032,10459190.0
2009-06-23 04:47:00,0.85028,0.85049,0.85028,0.85049,4826195.0
2009-06-23 04:48:00,0.85057,0.85058,0.85044,0.85044,11590333.0
2009-06-23 04:49:00,0.85066,0.85082,0.85066,0.85082,5044960.0
2009-06-23 04:50:00,0.85074,0.85081,0.85066,0.85081,21800103.0
2009-06-23 04:51:00,0.85087,0.85093,0.85076,0.85093,13098513.0
2009-06-23 04:52:00,0.8509,0.85094,0.85082,0.85082,47685612.0
2009-06-23 04:53:00,0.8508,0.85086,0.8507,0.8507,60539440.0
2009-06-23 04:54:00,0.85072,0.85072,0.8506,0.85069,11234669.0
2009-06-23 04:55:00,0.85078,0.85079,0.85068,0.85068,22329072.0
2009-06-23 04:56:00,0.85056,0.85056,0.85047,0.85048,19875952.0
2009-06-23 04:57:00,0.85048,0.85052,0.85042,0.85042,29765920.0
2009-06-23 04:58:00,0.85032,0.85032,0.85009,0.85013,63575070.0
2009-06-23 04:59:00,0.85014,0.85014,0.85002,0.85007,49505900.0
2009-06-23 05:00:00,0.85007,0.85014,0.85007,0.85008,70542360.0
2009-06-23 05:01:00,0.85008,0.85021,0.85008,0.85021,25437840.0
2009-06-23 05:02:00,0.85024,0.8504,0.85024,0.8504,24597183.0
2009-06-23 05:03:00,0.85042,0.85042,0.85033,0.85039,99697014.0
2009-06-23 05:04:00,0.8504,0.85049,0.85023,0.85049,17642758.0
2009-06-23 05:05:00,0.85047,0.85049,0.8504,0.85049,27136100.0
2009-06-23 05:06:00,0.85056,0.85064,0.85055,0.85055,149734824.0
2009-06-23 05:07:00,0.85059,0.85059,0.85041,0.85041,30984231.0
2009-06-23 05:08:00,0.85029,0.85029,0.85001,0.85001,44126056.0
2009-06-23 05:09:00,0.84991,0.84991,0.84961,0.84964,21575664.0
2009-06-23 05:10:00,0.84965,0.84986,0.84965,0.84986,116288907.0
2009-06-23 05:11:00,0.84993,0.85008,0.84993,0.84994,12135525.0
2009-06-23 05:12:00,0.84993,0.84993,0.84964,0.84968,5356322.0
2009-06-23 05:13:00,0.84971,0.84974,0.8497,0.84973,13210944.0
2009-06-23 05:14:00,0.84984,0.85002,0.84984,0.85,61121616.0
2009-06-23 05:15:00,0.85014,0.85042,0.85014,0.85041,29959840.0
2009-06-23 05:16:00,0.8504,0.8504,0.85011,0.85011,6049091.0
2009-06-23 05:17:00,0.85011,0.85011,0.84998,0.84999,30162570.0
2009-06-23 05:18:00,0.85004,0.85014,0.85004,0.85006,140650425.0
2009-06-23 05:19:00,0.85013,0.85016,0.85004,0.85016,8822459.0
2009-06-23 05:20:00,0.85012,0.85012,0.84996,0.84996,21764316.0
2009-06-23 05:21:00,0.84999,0.8501,0.84999,0.8501,18259622.0
2009-06-23 05:22:00,0.85015,0.85015,0.85001,0.85001,8356903.0
2009-06-23 05:23:00,0.85,0.85,0.84971,0.84978,22348186.0
2009-06-23 05:24:00,0.84982,0.84998,0.84982,0.84987,14778506.0
2009-06-23 05:25:00,0.84995,0.85,0.84986,0.84986,12499375.0
2009-06-23 05:26:00,0.84983,0.84987,0.84934,0.84934,17211568.0
2009-06-23 05:27:00,0.84937,0.84965,0.84937,0.84965,13192776.0
2009-06-23 05:28:00,0.84964,0.85018,0.84962,0.85018,7124343.0
2009-06-23 05:29:00,0.85019,0.85019,0.85007,0.85017,23087340.0
2009-06-23 05:30:00,0.85028,0.85042,0.85028,0.85029,24866289.0
2009-06-23 05:31:00,0.85031,0.85041,0.85027,0.85034,19226174.0
2009-06-23 05:32:00,0.85038,0.85048,0.85037,0.85048,32577664.0
2009-06-23 05:33:00,0.85045,0.85049,0.85028,0.85033,7982434.0
2009-06-23 05:34:00,0.85037,0.85069,0.85037,0.85069,26838440.0
2009-06-23 05:35:00,0.85075,0.8509,0.85075,0.85084,320000598.0
2009-06-23 05:36:00,0.85079,0.85121,0.85079,0.85105,103765014.0
2009-06-23 05:37:00,0.85107,0.85124,0.85107,0.85122,42887625.0
2009-06-23 05:38:00,0.85127,0.85132,0.85125,0.85125,106846152.0
2009-06-23 05:39:00,0.85122,0.85123,0.85097,0.85097,80814425.0
2009-06-23 05:40:00,0.85098,0.85098,0.85077,0.85077,11665646.0
2009-06-23 05:41:00,0.85081,0.85082,0.85073,0.85073,163738365.0
2009-06-23 05:42:00,0.85081,0.85089,0.8508,0.85082,18628520.0
2009-06-23 05:43:00,0.85086,0.85087,0.85077,0.85087,11571167.0
2009-06-23 05:44:00,0.85083,0.85085,0.85076,0.85081,37177830.0
2009-06-23 05:45:00,0.85079,0.85079,0.85065,0.8507,57997569.0
2009-06-23 05:46:00,0.85089,0.85118,0.85089,0.85118,19349262.0
2009-06-23 05:47:00,0.85116,0.85123,0.8511,0.8511,46083987.0
2009-06-23 05:48:00,0.85114,0.85152,0.85114,0.85152,397402704.0
2009-06-23 05:49:00,0.85166,0.85166,0.85021,0.85021,19012124.0
2009-06-23 05:50:00,0.85114,0.85171,0.85114,0.85159,84455448.0
2009-06-23 05:51:00,0.85147,0.8516,0.85141,0.85141,31159419.0
2009-06-23 05:52:00,0.85155,0.85155,0.85142,0.85148,15299677.0
2009-06-23 05:53:00,0.85139,0.85139,0.85115,0.85123,422432955.0
2009-06-23 05:54:00,0.85135,0.85135,0.85117,0.85128,7476409.0
2009-06-23 05:55:00,0.85114,0.85126,0.85114,0.85118,103052912.0
2009-06-23 05:56:00,0.85114,0.85121,0.85111,0.85117,87960348.0
2009-06-23 05:57:00,0.8511,0.8511,0.85083,0.85106,150467059.0
2009-06-23 05:58:00,0.85105,0.85116,0.85079,0.85087,247079148.0
2009-06-23 05:59:00,0.85092,0.85094,0.84977,0.84986,485458500.0
2009-06-23 06:00:00,0.85091,0.8514,0.85091,0.8514,14224175.0
2009-06-23 06:01:00,0.85137,0.8514,0.85131,0.8514,33023605.0
2009-06-23 06:02:00,0.85139,0.8514,0.85134,0.85136,23753704.0
2009-06-23 06:03:00,0.85137,0.85137,0.85128,0.85129,6659936.0
2009-06-23 06:04:00,0.85128,0.85144,0.85128,0.85132,22798767.0
2009-06-23 06:05:00,0.85145,0.85176,0.85145,0.85176,5209880.0
2009-06-23 06:06:00,0.85187,0.85192,0.85161,0.85168,53391725.0
2009-06-23 06:07:00,0.85171,0.85171,0.85111,0.8512,20728298.0
2009-06-23 06:08:00,0.85117,0.85126,0.85114,0.85121,6957850.0
2009-06-23 06:09:00,0.85117,0.85117,0.85101,0.85106,38102295.0
2009-06-23 06:10:00,0.85108,0.8511,0.85102,0.85108,11378505.0
2009-06-23 06:11:00,0.85101,0.85101,0.8509,0.85096,12231810.0
2009-06-23 06:12:00,0.85096,0.85096,0.85068,0.85068,12960507.0
2009-06-23 06:13:00,0.85066,0.85073,0.85064,0.85064,11053599.0
2009-06-23 06:14:00,0.8506,0.85068,0.85052,0.85068,46313580.0
2009-06-23 06:15:00,0.85075,0.85089,0.85075,0.85089,17262070.0
2009-06-23 06:16:00,0.85092,0.85092,0.85084,0.85087,38117448.0
2009-06-23 06:17:00,0.85082,0.85082,0.85069,0.8508,18882344.0
2009-06-23 06:18:00,0.85079,0.85082,0.85073,0.85082,52753806.0
2009-06-23 06:19:00,0.85093,0.851,0.85093,0.85097,4661952.0
2009-06-23 06:20:00,0.85102,0.8511,0.85094,0.8511,86559144.0
2009-06-23 06:21:00,0.85108,0.85108,0.85097,0.85097,15717715.0
2009-06-23 06:22:00,0.85092,0.85095,0.85086,0.85095,55533200.0
2009-06-23 06:23:00,0.85102,0.85102,0.85078,0.85078,15579486.0
2009-06-23 06:24:00,0.85079,0.85089,0.85074,0.85089,14818640.0
2009-06-23 06:25:00,0.85085,0.85085,0.85042,0.85042,21116227.0
2009-06-23 06:26:00,0.85037,0.85072,0.85037,0.85072,84145365.0
2009-06-23 06:27:00,0.85074,0.85085,0.85074,0.85085,134370052.0
2009-06-23 06:28:00,0.85089,0.85089,0.85073,0.85073,7206606.0
2009-06-23 06:29:00,0.85082,0.85098,0.85082,0.85098,59311980.0
2009-06-23 06:30:00,0.85098,0.85104,0.85097,0.85097,14370151.0
2009-06-23 06:31:00,0.85096,0.851,0.85079,0.85088,28849174.0
2009-06-23 06:32:00,0.85093,0.851,0.85088,0.85088,86066028.0
2009-06-23 06:33:00,0.85082,0.85084,0.85059,0.85059,12775439.0
2009-06-23 06:34:00,0.85063,0.85066,0.85057,0.85057,10072289.0
2009-06-23 06:35:00,0.85062,0.85074,0.85062,0.85064,23736988.0
2009-06-23 06:36:00,0.85065,0.85079,0.85059,0.85079,79607678.0
2009-06-23 06:37:00,0.85072,0.8508,0.85072,0.8508,56162664.0
2009-06-23 06:38:00,0.85081,0.8509,0.85081,0.85089,27195102.0
2009-06-23 06:39:00,0.851,0.85116,0.851,0.85116,19423107.0
2009-06-23 06:40:00,0.85111,0.8512,0.85085,0.8512,25887630.0
2009-06-23 06:41:00,0.85123,0.8513,0.85119,0.85119,24849435.0
2009-06-23 06:42:00,0.85113,0.85113,0.85099,0.85104,16244503.0
2009-06-23 06:43:00,0.85102,0.85111,0.85102,0.85103,18640920.0
2009-06-23 06:44:00,0.85102,0.85102,0.85051,0.85062,53079375.0
2009-06-23 06:45:00,0.8508,0.85101,0.85068,0.85101,17269575.0
2009-06-23 06:46:00,0.85106,0.85109,0.85096,0.85096,17455414.0
2009-06-23 06:47:00,0.85088,0.8509,0.85082,0.85084,26237640.0
2009-06-23 06:48:00,0.85085,0.8509,0.8508,0.85084,46970672.0
2009-06-23 06:49:00,0.85084,0.85089,0.8508,0.85089,9046986.0
2009-06-23 06:50:00,0.85087,0.85095,0.85087,0.85095,34510684.0
2009-06-23 06:51:00,0.85091,0.85091,0.85075,0.85075,88972646.0
2009-06-23 06:52:00,0.85073,0.85073,0.85061,0.85061,11075515.0
2009-06-23 06:53:00,0.85064,0.85064,0.85053,0.85053,76947584.0
2009-06-23 06:54:00,0.85049,0.85056,0.85026,0.85056,5607063.0
2009-06-23 06:55:00,0.85048,0.8506,0.85033,0.85045,18782724.0
2009-06-23 06:56:00,0.85044,0.85047,0.85033,0.85033,42538320.0
2009-06-23 06:57:00,0.85032,0.85032,0.8502,0.8502,39345913.0
2009-06-23 06:58:00,0.8502,0.85023,0.85017,0.85021,16877377.0
2009-06-23 06:59:00,0.85025,0.85046,0.85024,0.85046,107197079.0
2009-06-23 07:00:00,0.85051,0.85061,0.85049,0.85049,25123440.0
2009-06-23 07:01:00,0.85049,0.85058,0.85049,0.85056,24596624.0
2009-06-23 07:02:00,0.85055,0.85065,0.85052,0.85065,14104740.0
2009-06-23 07:03:00,0.85068,0.85077,0.85065,0.8507,12446155.0
2009-06-23 07:04:00,0.85068,0.85081,0.85058,0.85081,15843280.0
2009-06-23 07:05:00,0.8508,0.8508,0.85061,0.85061,27023220.0
2009-06-23 07:06:00,0.85058,0.85069,0.8505,0.8505,45680754.0
2009-06-23 07:07:00,0.85041,0.85041,0.85024,0.85024,29488014.0
2009-06-23 07:08:00,0.85019,0.85019,0.85012,0.85017,143145436.0
2009-06-23 07:09:00,0.85013,0.85014,0.85003,0.85003,16297890.0
2009-06-23 07:10:00,0.84996,0.85003,0.84992,0.84998,21933595.0
2009-06-23 07:11:00,0.84993,0.85004,0.84993,0.85004,78413418.0
2009-06-23 07:12:00,0.85012,0.85045,0.85012,0.85045,5729696.0
2009-06-23 07:13:00,0.85039,0.85039,0.85023,0.85023,22895670.0
2009-06-23 07:14:00,0.85027,0.8504,0.85025,0.8504,41830720.0
2009-06-23 07:15:00,0.85044,0.85046,0.85038,0.85046,5093285.0
2009-06-23 07:16:00,0.85049,0.85051,0.85035,0.85043,25063697.0
2009-06-23 07:17:00,0.85049,0.85052,0.85042,0.85044,38794392.0
2009-06-23 07:18:00,0.85039,0.8505,0.85037,0.85049,7817333.0
2009-06-23 07:19:00,0.85058,0.85089,0.85058,0.85089,25329645.0
2009-06-23 07:20:00,0.85084,0.85089,0.85076,0.85089,6017640.0
2009-06-23 07:21:00,0.85089,0.85097,0.85085,0.85097,21112451.0
2009-06-23 07:22:00,0.85097,0.85103,0.85083,0.85094,13811203.0
2009-06-23 07:23:00,0.85081,0.85081,0.85054,0.85064,7482540.0
2009-06-23 07:24:00,0.85055,0.85055,0.85025,0.85025,17669271.0
2009-06-23 07:25:00,0.85028,0.85035,0.85025,0.85035,12287464.0
2009-06-23 07:26:00,0.85034,0.85038,0.85033,0.85033,14980356.0
2009-06-23 07:27:00,0.8503,0.8503,0.85026,0.8503,7340704.0
2009-06-23 07:28:00,0.8503,0.85048,0.85019,0.85048,119942250.0
2009-06-23 07:29:00,0.85056,0.85077,0.85056,0.85077,59464776.0
2009-06-23 07:30:00,0.85076,0.85077,0.85065,0.85071,15673086.0
2009-06-23 07:31:00,0.85066,0.85066,0.85048,0.85048,11359740.0
2009-06-23 07:32:00,0.85044,0.85044,0.85024,0.85024,15167016.0
2009-06-23 07:33:00,0.85019,0.85032,0.85019,0.8502,24849530.0
2009-06-23 07:34:00,0.85007,0.85007,0.84997,0.84998,25430643.0
2009-06-23 07:35:00,0.85004,0.85019,0.85004,0.85019,72187938.0
2009-06-23 07:36:00,0.85021,0.85022,0.85009,0.85022,126078840.0
2009-06-23 07:37:00,0.85019,0.8502,0.85006,0.85009,110004774.0
2009-06-23 07:38:00,0.85008,0.85016,0.85005,0.85016,36240120.0
2009-06-23 07:39:00,0.85013,0.85013,0.84998,0.85006,31044935.0
2009-06-23 07:40:00,0.85012,0.85028,0.85012,0.85012,749118150.0
2009-06-23 07:41:00,0.85014,0.85047,0.85013,0.85047,28864394.0
2009-06-23 07:42:00,0.85054,0.85055,0.85045,0.85045,66211815.0
2009-06-23 07:43:00,0.8505,0.85055,0.85038,0.85038,30259297.0
2009-06-23 07:44:00,0.85036,0.85036,0.85002,0.85025,27524514.0
2009-06-23 07:45:00,0.8502,0.85028,0.85007,0.85024,69304666.0
2009-06-23 07:46:00,0.85014,0.85021,0.85004,0.85004,10688020.0
2009-06-23 07:47:00,0.85001,0.85001,0.84981,0.84986,33878724.0
2009-06-23 07:48:00,0.84982,0.84988,0.84968,0.84968,43978600.0
2009-06-23 07:49:00,0.84967,0.84977,0.84964,0.84964,29032920.0
2009-06-23 07:50:00,0.84956,0.84963,0.84949,0.84949,75944064.0
2009-06-23 07:51:00,0.84945,0.8495,0.84931,0.84933,41062820.0
2009-06-23 07:52:00,0.84926,0.84941,0.84923,0.84941,118753440.0
2009-06-23 07:53:00,0.84946,0.84983,0.84946,0.84983,14739846.0
2009-06-23 07:54:00,0.84993,0.84997,0.84985,0.84985,70070039.0
2009-06-23 07:55:00,0.84991,0.84995,0.84986,0.84986,18386656.0
2009-06-23 07:56:00,0.8498,0.8498,0.84944,0.84944,10739800.0
2009-06-23 07:57:00,0.84935,0.84937,0.84923,0.84923,59943744.0
2009-06-23 07:58:00,0.84925,0.84925,0.84893,0.84893,192200542.0
2009-06-23 07:59:00,0.84877,0.84877,0.84842,0.84842,48168144.0
2009-06-23 08:00:00,0.84842,0.84895,0.84842,0.84864,53496125.0
2009-06-23 08:01:00,0.84861,0.84876,0.84859,0.84859,6162046.0
2009-06-23 08:02:00,0.84858,0.84858,0.84787,0.84788,73867850.0
2009-06-23 08:03:00,0.84775,0.84803,0.84766,0.84803,8307861.0
2009-06-23 08:04:00,0.84813,0.84825,0.84806,0.84825,48186260.0
2009-06-23 08:05:00,0.84836,0.84836,0.84821,0.84828,15558675.0
2009-06-23 08:06:00,0.84834,0.84846,0.84823,0.84826,17588546.0
2009-06-23 08:07:00,0.84815,0.84815,0.84798,0.84802,38539725.0
2009-06-23 08:08:00,0.84794,0.84794,0.8477,0.8477,186432576.0
2009-06-23 08:09:00,0.84773,0.84813,0.84773,0.84813,18739328.0
2009-06-23 08:10:00,0.84812,0.84812,0.84798,0.84798,39056228.0
2009-06-23 08:11:00,0.84801,0.84801,0.84792,0.84792,111558210.0
2009-06-23 08:12:00,0.84784,0.84784,0.84763,0.84764,66055257.0
2009-06-23 08:13:00,0.84761,0.84774,0.84756,0.84767,72617716.0
2009-06-23 08:14:00,0.84771,0.84783,0.84769,0.8477,93277436.0
2009-06-23 08:15:00,0.84763,0.84767,0.84749,0.84757,95295482.0
2009-06-23 08:16:00,0.84754,0.84775,0.84754,0.84775,44749417.0
2009-06-23 08:17:00,0.84787,0.84798,0.84784,0.84788,91654678.0
2009-06-23 08:18:00,0.84788,0.84788,0.84772,0.84772,83717572.0
2009-06-23 08:19:00,0.84766,0.84766,0.84744,0.84744,28171374.0
2009-06-23 08:20:00,0.84739,0.84739,0.84686,0.84714,73559124.0
2009-06-23 08:21:00,0.84713,0.84713,0.84625,0.84625,104933107.0
2009-06-23 08:22:00,0.8463,0.84658,0.8463,0.84658,43622190.0
2009-06-23 08:23:00,0.84666,0.84688,0.84666,0.84687,24138723.0
2009-06-23 08:24:00,0.84688,0.84706,0.84688,0.84706,76315500.0
2009-06-23 08:25:00,0.84711,0.8473,0.84707,0.84722,108454548.0
2009-06-23 08:26:00,0.84711,0.84717,0.84699,0.84717,167525228.0
2009-06-23 08:27:00,0.84728,0.84744,0.84728,0.84734,56025879.0
2009-06-23 08:28:00,0.84728,0.8474,0.84716,0.84716,60882550.0
2009-06-23 08:29:00,0.8471,0.8471,0.84685,0.84701,138437874.0
2009-06-23 08:30:00,0.8471,0.84745,0.8471,0.84745,146505796.0
2009-06-23 08:31:00,0.84756,0.84813,0.84756,0.84801,110611430.0
2009-06-23 08:32:00,0.84808,0.84844,0.84808,0.84842,264251970.0
2009-06-23 08:33:00,0.84839,0.84839,0.84791,0.84791,62079342.0
2009-06-23 08:34:00,0.84784,0.84794,0.84783,0.84794,82191700.0
2009-06-23 08:35:00,0.84802,0.84806,0.84802,0.84804,67511762.0
2009-06-23 08:36:00,0.8481,0.84872,0.8481,0.84872,78279734.0
2009-06-23 08:37:00,0.84893,0.84932,0.84893,0.84932,53832170.0
2009-06-23 08:38:00,0.84941,0.84941,0.84912,0.84912,29686842.0
2009-06-23 08:39:00,0.84908,0.84908,0.84883,0.84883,61451949.0
2009-06-23 08:40:00,0.84886,0.84897,0.84884,0.84884,111321907.0
2009-06-23 08:41:00,0.84881,0.84889,0.84874,0.84889,45030168.0
2009-06-23 08:42:00,0.84908,0.84919,0.84906,0.84915,23962304.0
2009-06-23 08:43:00,0.84918,0.84924,0.84915,0.84917,13243691.0
2009-06-23 08:44:00,0.84907,0.84907,0.84879,0.84891,72722694.0
2009-06-23 08:45:00,0.8489,0.84931,0.8489,0.84917,39263280.0
2009-06-23 08:46:00,0.84926,0.84942,0.84926,0.84939,39938029.0
2009-06-23 08:47:00,0.84934,0.84938,0.84926,0.84926,19877241.0
2009-06-23 08:48:00,0.8492,0.84926,0.84914,0.84926,48168487.0
2009-06-23 08:49:00,0.84929,0.8493,0.84914,0.8493,46434180.0
2009-06-23 08:50:00,0.84931,0.84945,0.84931,0.84936,129956484.0
2009-06-23 08:51:00,0.84931,0.84932,0.84921,0.84921,78739971.0
2009-06-23 08:52:00,0.84924,0.84924,0.84904,0.84916,305806490.0
2009-06-23 08:53:00,0.8491,0.8492,0.84904,0.8492,45940761.0
2009-06-23 08:54:00,0.84914,0.84919,0.84898,0.84898,74680578.0
2009-06-23 08:55:00,0.849,0.84909,0.84893,0.84909,47067148.0
2009-06-23 08:56:00,0.84916,0.84929,0.84916,0.84925,161126246.0
2009-06-23 08:57:00,0.84924,0.84924,0.84903,0.84904,216654780.0
2009-06-23 08:58:00,0.84914,0.84924,0.8491,0.84924,100041780.0
2009-06-23 08:59:00,0.84926,0.84931,0.84914,0.84922,62214152.0
2009-06-23 09:00:00,0.84924,0.84926,0.84905,0.84926,100805300.0
2009-06-23 09:01:00,0.84937,0.84955,0.84934,0.84955,17138542.0
2009-06-23 09:02:00,0.84965,0.84984,0.84965,0.84972,214055619.0
2009-06-23 09:03:00,0.84968,0.84968,0.84954,0.84961,187826924.0
2009-06-23 09:04:00,0.84965,0.84996,0.8496,0.84996,247657674.0
2009-06-23 09:05:00,0.84995,0.84998,0.84984,0.84984,26978535.0
2009-06-23 09:06:00,0.84978,0.84978,0.84947,0.84947,55222200.0
2009-06-23 09:07:00,0.84946,0.84956,0.84938,0.84938,211262996.0
2009-06-23 09:08:00,0.84941,0.84952,0.84941,0.84952,49340208.0
2009-06-23 09:09:00,0.84966,0.84977,0.84966,0.84975,9183609.0
2009-06-23 09:10:00,0.8497,0.8497,0.84934,0.84949,30508057.0
2009-06-23 09:11:00,0.84945,0.84958,0.84945,0.84948,45740170.0
2009-06-23 09:12:00,0.84941,0.84941,0.84893,0.84893,82684602.0
2009-06-23 09:13:00,0.84899,0.84917,0.84899,0.84917,46670280.0
2009-06-23 09:14:00,0.84915,0.8492,0.84905,0.84912,91026150.0
2009-06-23 09:15:00,0.84914,0.84918,0.84904,0.84918,77230680.0
2009-06-23 09:16:00,0.84935,0.84966,0.84935,0.84963,221550527.0
2009-06-23 09:17:00,0.84962,0.84962,0.84935,0.84935,54197016.0
2009-06-23 09:18:00,0.84926,0.84934,0.84919,0.84929,10206170.0
2009-06-23 09:19:00,0.84917,0.84918,0.84903,0.84914,112068308.0
2009-06-23 09:20:00,0.84921,0.84952,0.84921,0.84952,26633190.0
2009-06-23 09:21:00,0.84953,0.84958,0.84947,0.84949,117893520.0
2009-06-23 09:22:00,0.84948,0.84948,0.84923,0.84939,98569672.0
2009-06-23 09:23:00,0.84937,0.84942,0.84931,0.84942,54891417.0
2009-06-23 09:24:00,0.84942,0.84956,0.84942,0.84955,39245108.0
2009-06-23 09:25:00,0.84956,0.8496,0.84944,0.8496,110403183.0
2009-06-23 09:26:00,0.8497,0.84982,0.8497,0.84972,214482564.0
2009-06-23 09:27:00,0.84971,0.84989,0.84971,0.84989,56339955.0
2009-06-23 09:28:00,0.84992,0.85,0.84991,0.85,19577110.0
2009-06-23 09:29:00,0.84998,0.85018,0.84998,0.85018,20729592.0
2009-06-23 09:30:00,0.85026,0.8504,0.85025,0.85025,76664081.0
2009-06-23 09:31:00,0.85014,0.85021,0.85007,0.8502,12480845.0
2009-06-23 09:32:00,0.85023,0.85033,0.85019,0.85019,54827200.0
2009-06-23 09:33:00,0.85017,0.85037,0.85017,0.85032,95123880.0
2009-06-23 09:34:00,0.85033,0.85049,0.85033,0.85044,94986871.0
2009-06-23 09:35:00,0.85044,0.85044,0.85017,0.85017,72098912.0
2009-06-23 09:36:00,0.85012,0.85012,0.84995,0.85012,141029818.0
2009-06-23 09:37:00,0.8502,0.85021,0.85011,0.85014,195638364.0
2009-06-23 09:38:00,0.85015,0.85015,0.84998,0.84998,71229996.0
2009-06-23 09:39:00,0.84995,0.84995,0.84974,0.84975,30656625.0
2009-06-23 09:40:00,0.84975,0.84992,0.84971,0.8499,26805762.0
2009-06-23 09:41:00,0.84986,0.84995,0.84986,0.84994,147454932.0
2009-06-23 09:42:00,0.84989,0.84989,0.84964,0.84964,65217495.0
2009-06-23 09:43:00,0.84957,0.84957,0.84931,0.84931,44958627.0
2009-06-23 09:44:00,0.84924,0.84929,0.84918,0.84926,46480612.0
2009-06-23 09:45:00,0.84935,0.84945,0.84934,0.84934,42025074.0
2009-06-23 09:46:00,0.84926,0.84932,0.84896,0.84896,311654497.0
2009-06-23 09:47:00,0.84888,0.84893,0.84884,0.84884,41032030.0
2009-06-23 09:48:00,0.84887,0.84894,0.84883,0.84894,365112640.0
2009-06-23 09:49:00,0.84897,0.84904,0.84889,0.84889,69096544.0
2009-06-23 09:50:00,0.84883,0.84899,0.84883,0.84898,75303690.0
2009-06-23 09:51:00,0.84894,0.84894,0.84857,0.84859,232025518.0
2009-06-23 09:52:00,0.84869,0.84883,0.84863,0.84863,6329294.0
2009-06-23 09:53:00,0.84857,0.84857,0.84845,0.84845,144327824.0
2009-06-23 09:54:00,0.84843,0.84847,0.84831,0.84831,53917380.0
2009-06-23 09:55:00,0.84826,0.84826,0.84804,0.84811,113086271.0
2009-06-23 09:56:00,0.84811,0.84827,0.84802,0.84802,64095486.0
2009-06-23 09:57:00,0.84795,0.84796,0.84781,0.84794,221224476.0
2009-06-23 09:58:00,0.848,0.84825,0.848,0.84816,140884632.0
2009-06-23 09:59:00,0.84813,0.84813,0.84788,0.84794,486105276.0
2009-06-23 10:00:00,0.84788,0.84788,0.84733,0.84733,26863320.0
2009-06-23 10:01:00,0.84721,0.84721,0.84699,0.84703,45671921.0
2009-06-23 10:02:00,0.84693,0.84694,0.84676,0.84681,38255462.0
2009-06-23 10:03:00,0.84673,0.84677,0.84658,0.84658,92821824.0
2009-06-23 10:04:00,0.84651,0.84654,0.84649,0.84653,47414376.0
2009-06-23 10:05:00,0.84647,0.84647,0.84626,0.84626,82958232.0
2009-06-23 10:06:00,0.84614,0.84616,0.84591,0.84616,77832253.0
2009-06-23 10:07:00,0.84614,0.84614,0.84587,0.84605,68701074.0
2009-06-23 10:08:00,0.84617,0.84644,0.84617,0.84641,50153146.0
2009-06-23 10:09:00,0.84645,0.84645,0.84622,0.84636,59171938.0
2009-06-23 10:10:00,0.84641,0.84658,0.84641,0.84658,288756902.0
2009-06-23 10:11:00,0.84656,0.84666,0.84644,0.84644,196217944.0
2009-06-23 10:12:00,0.8464,0.8464,0.84577,0.84577,170226264.0
2009-06-23 10:13:00,0.84573,0.84581,0.84568,0.84568,27541955.0
2009-06-23 10:14:00,0.84563,0.84563,0.84551,0.84556,59870349.0
2009-06-23 10:15:00,0.84549,0.84549,0.84539,0.8454,253217160.0
2009-06-23 10:16:00,0.84544,0.84563,0.84542,0.84563,40621079.0
2009-06-23 10:17:00,0.84562,0.84562,0.84544,0.84544,174777840.0
2009-06-23 10:18:00,0.84539,0.84539,0.84515,0.84517,74208680.0
2009-06-23 10:19:00,0.84516,0.84522,0.8451,0.84514,68548815.0
2009-06-23 10:20:00,0.84519,0.84542,0.84519,0.84533,225081670.0
2009-06-23 10:21:00,0.84537,0.84557,0.84537,0.84557,66736128.0
2009-06-23 10:22:00,0.84566,0.84585,0.84566,0.84585,110969595.0
2009-06-23 10:23:00,0.84591,0.84591,0.8455,0.8455,98269857.0
2009-06-23 10:24:00,0.84554,0.84558,0.84549,0.84558,56696922.0
2009-06-23 10:25:00,0.84561,0.84575,0.84559,0.84575,63361790.0
2009-06-23 10:26:00,0.84578,0.84581,0.84572,0.84574,24324528.0
2009-06-23 10:27:00,0.84567,0.84574,0.84566,0.84571,34731324.0
2009-06-23 10:28:00,0.84567,0.84587,0.84566,0.84568,56514955.0
2009-06-23 10:29:00,0.84567,0.84567,0.84555,0.84555,161924400.0
2009-06-23 10:30:00,0.84555,0.84575,0.84554,0.84575,31152672.0
2009-06-23 10:31:00,0.84582,0.84608,0.84582,0.84608,27762000.0
2009-06-23 10:32:00,0.84614,0.84618,0.84607,0.84618,51005570.0
2009-06-23 10:33:00,0.84614,0.84614,0.84605,0.8461,146309056.0
2009-06-23 10:34:00,0.84615,0.84624,0.84615,0.84617,38182438.0
2009-06-23 10:35:00,0.84621,0.84636,0.84621,0.84636,55235961.0
2009-06-23 10:36:00,0.84646,0.84674,0.84646,0.84674,100671041.0
2009-06-23 10:37:00,0.84681,0.84702,0.84674,0.847,149150223.0
2009-06-23 10:38:00,0.84707,0.84721,0.84707,0.84721,162512616.0
2009-06-23 10:39:00,0.84716,0.84716,0.84676,0.84676,30421831.0
2009-06-23 10:40:00,0.84669,0.84669,0.84659,0.84666,117070947.0
2009-06-23 10:41:00,0.84667,0.84674,0.84666,0.84671,386645376.0
2009-06-23 10:42:00,0.84669,0.84669,0.84648,0.84648,28763343.0
2009-06-23 10:43:00,0.84651,0.8466,0.84648,0.8466,188446216.0
2009-06-23 10:44:00,0.84656,0.84679,0.84654,0.84678,207307681.0
2009-06-23 10:45:00,0.84681,0.84697,0.84673,0.84697,54532831.0
2009-06-23 10:46:00,0.84703,0.84727,0.84703,0.84727,78214150.0
2009-06-23 10:47:00,0.84732,0.84748,0.84729,0.84748,125262970.0
2009-06-23 10:48:00,0.84741,0.84741,0.84712,0.84712,31217682.0
2009-06-23 10:49:00,0.84711,0.84711,0.847,0.84705,111302490.0
2009-06-23 10:50:00,0.84708,0.84743,0.84708,0.84743,80449725.0
2009-06-23 10:51:00,0.84743,0.84743,0.84721,0.84721,123934096.0
2009-06-23 10:52:00,0.84721,0.8473,0.84715,0.84726,98024768.0
2009-06-23 10:53:00,0.84721,0.84721,0.84711,0.84713,19254195.0
2009-06-23 10:54:00,0.84713,0.84716,0.84708,0.8471,58564170.0
2009-06-23 10:55:00,0.84705,0.84705,0.84684,0.84684,96786066.0
2009-06-23 10:56:00,0.84683,0.84683,0.84669,0.84669,121770194.0
2009-06-23 10:57:00,0.84675,0.84685,0.84675,0.84685,85719406.0
2009-06-23 10:58:00,0.84694,0.84713,0.84694,0.84713,163028112.0
2009-06-23 10:59:00,0.84712,0.84729,0.84712,0.84724,64777544.0
2009-06-23 11:00:00,0.84713,0.84713,0.84703,0.84705,49225568.0
2009-06-23 11:01:00,0.84707,0.84716,0.84706,0.84712,77825700.0
2009-06-23 11:02:00,0.84719,0.8472,0.84715,0.84719,22170919.0
2009-06-23 11:03:00,0.84717,0.84729,0.84717,0.84728,59405310.0
2009-06-23 11:04:00,0.84726,0.84726,0.84712,0.84719,26795440.0
2009-06-23 11:05:00,0.8472,0.84734,0.8472,0.84722,105096657.0
2009-06-23 11:06:00,0.84719,0.8472,0.84707,0.84716,192393800.0
2009-06-23 11:07:00,0.84723,0.84731,0.84719,0.84727,52606548.0
2009-06-23 11:08:00,0.84732,0.84756,0.84732,0.84733,46049381.0
2009-06-23 11:09:00,0.84731,0.84731,0.84711,0.84727,157142620.0
2009-06-23 11:10:00,0.84731,0.84733,0.84716,0.84716,92382636.0
2009-06-23 11:11:00,0.84713,0.84713,0.84698,0.84705,399741242.0
2009-06-23 11:12:00,0.84706,0.84749,0.84706,0.84749,92330282.0
2009-06-23 11:13:00,0.84755,0.84776,0.84744,0.84776,64394235.0
2009-06-23 11:14:00,0.84787,0.848,0.84787,0.84794,363055306.0
2009-06-23 11:15:00,0.84789,0.84789,0.84772,0.84776,22902852.0
2009-06-23 11:16:00,0.84777,0.84795,0.84777,0.84795,54688032.0
2009-06-23 11:17:00,0.84794,0.84835,0.84794,0.84816,10159392.0
2009-06-23 11:18:00,0.84824,0.84851,0.84824,0.84845,8045961.0
2009-06-23 11:19:00,0.84849,0.8485,0.84842,0.84844,31381845.0
2009-06-23 11:20:00,0.84828,0.84833,0.84822,0.8483,55377056.0
2009-06-23 11:21:00,0.84817,0.8482,0.84803,0.84808,112696110.0
2009-06-23 11:22:00,0.84812,0.84812,0.84769,0.84769,116583220.0
2009-06-23 11:23:00,0.84773,0.84786,0.84769,0.84786,27057342.0
2009-06-23 11:24:00,0.84784,0.84786,0.84771,0.84775,24869880.0
2009-06-23 11:25:00,0.84778,0.84786,0.84769,0.84769,9014082.0
2009-06-23 11:26:00,0.84769,0.84776,0.84762,0.84776,131460933.0
2009-06-23 11:27:00,0.84775,0.84776,0.84766,0.84768,125369880.0
2009-06-23 11:28:00,0.84776,0.84785,0.84774,0.84782,44592012.0
2009-06-23 11:29:00,0.84771,0.84771,0.8466,0.84763,92092283.0
2009-06-23 11:30:00,0.84746,0.84763,0.84676,0.84744,54660006.0
2009-06-23 11:31:00,0.84742,0.84742,0.84722,0.84722,15118238.0
2009-06-23 11:32:00,0.8472,0.84721,0.8471,0.84721,44906940.0
2009-06-23 11:33:00,0.84727,0.84742,0.84727,0.8474,31231872.0
2009-06-23 11:34:00,0.84735,0.84735,0.84712,0.84712,9934960.0
2009-06-23 11:35:00,0.84712,0.84712,0.84703,0.84708,64895656.0
2009-06-23 11:36:00,0.84705,0.84712,0.8469,0.8469,20974653.0
2009-06-23 11:37:00,0.84684,0.84684,0.84672,0.84682,22305952.0
2009-06-23 11:38:00,0.84686,0.84701,0.84686,0.84695,46505609.0
2009-06-23 11:39:00,0.84696,0.84704,0.84687,0.84687,7566751.0
2009-06-23 11:40:00,0.84686,0.84692,0.84681,0.84692,42482012.0
2009-06-23 11:41:00,0.84695,0.847,0.84693,0.84697,4648688.0
2009-06-23 11:42:00,0.8469,0.8469,0.8467,0.8467,37168173.0
2009-06-23 11:43:00,0.84669,0.84672,0.84661,0.84672,48936534.0
2009-06-23 11:44:00,0.8468,0.84687,0.8468,0.84683,39530123.0
2009-06-23 11:45:00,0.84681,0.84681,0.84666,0.84666,169987953.0
2009-06-23 11:46:00,0.84659,0.84659,0.84649,0.84653,83237395.0
2009-06-23 11:47:00,0.84663,0.84691,0.84663,0.84689,36318708.0
2009-06-23 11:48:00,0.84691,0.84691,0.84682,0.84683,13768033.0
2009-06-23 11:49:00,0.84683,0.84683,0.84674,0.84679,53131860.0
2009-06-23 11:50:00,0.8468,0.84684,0.84677,0.84677,110077212.0
2009-06-23 11:51:00,0.84676,0.84676,0.84666,0.84671,68667690.0
2009-06-23 11:52:00,0.84672,0.84677,0.84664,0.84664,34264776.0
2009-06-23 11:53:00,0.84667,0.84673,0.84653,0.84673,24021103.0
2009-06-23 11:54:00,0.84672,0.84685,0.84672,0.84684,112962569.0
2009-06-23 11:55:00,0.84689,0.84703,0.84689,0.84699,44400564.0
2009-06-23 11:56:00,0.8471,0.84733,0.8471,0.84716,51834907.0
2009-06-23 11:57:00,0.84712,0.84712,0.84699,0.84699,17865371.0
2009-06-23 11:58:00,0.84686,0.84686,0.84656,0.84656,8393984.0
2009-06-23 11:59:00,0.84653,0.84666,0.84645,0.84666,46184398.0
2009-06-23 12:00:00,0.84672,0.84677,0.84664,0.84664,19385950.0
2009-06-23 12:01:00,0.8466,0.8466,0.84643,0.84643,31655988.0
2009-06-23 12:02:00,0.8464,0.8464,0.84634,0.8464,9792396.0
2009-06-23 12:03:00,0.84645,0.84661,0.84643,0.84659,20592901.0
2009-06-23 12:04:00,0.84668,0.8468,0.84664,0.8468,33517000.0
2009-06-23 12:05:00,0.84679,0.84685,0.84656,0.84685,42107706.0
2009-06-23 12:06:00,0.84687,0.84687,0.8466,0.84671,8299593.0
2009-06-23 12:07:00,0.84664,0.84664,0.84632,0.84654,13607754.0
2009-06-23 12:08:00,0.84662,0.84665,0.84653,0.84657,8073787.0
2009-06-23 12:09:00,0.84664,0.84681,0.84661,0.84681,19386666.0
2009-06-23 12:10:00,0.84694,0.84723,0.84694,0.84723,29196096.0
2009-06-23 12:11:00,0.84722,0.84742,0.84722,0.84736,11412046.0
2009-06-23 12:12:00,0.84735,0.84777,0.84735,0.84777,37434952.0
2009-06-23 12:13:00,0.8478,0.84798,0.84778,0.84797,17883365.0
2009-06-23 12:14:00,0.84807,0.84824,0.84807,0.84824,88809930.0
2009-06-23 12:15:00,0.84826,0.84841,0.84826,0.8484,57339414.0
2009-06-23 12:16:00,0.84843,0.84843,0.84829,0.84833,71941320.0
2009-06-23 12:17:00,0.84827,0.84827,0.84816,0.84818,35434320.0
2009-06-23 12:18:00,0.84817,0.84859,0.84817,0.84851,40151882.0
2009-06-23 12:19:00,0.84849,0.84865,0.84849,0.84865,74101708.0
2009-06-23 12:20:00,0.84871,0.84878,0.8486,0.84872,14302464.0
2009-06-23 12:21:00,0.84876,0.8492,0.84876,0.84894,63017775.0
2009-06-23 12:22:00,0.84883,0.84886,0.84879,0.8488,20442331.0
2009-06-23 12:23:00,0.8487,0.8487,0.84844,0.84844,12897261.0
2009-06-23 12:24:00,0.84841,0.84841,0.84819,0.84819,19673280.0
2009-06-23 12:25:00,0.84819,0.84826,0.84812,0.84826,17005779.0
2009-06-23 12:26:00,0.84826,0.84826,0.84814,0.84814,32304210.0
2009-06-23 12:27:00,0.84813,0.84819,0.84813,0.84814,10629462.0
2009-06-23 12:28:00,0.84815,0.8482,0.84813,0.84816,39489827.0
2009-06-23 12:29:00,0.84818,0.84821,0.84816,0.8482,2883727.0
2009-06-23 12:30:00,0.84817,0.84823,0.84815,0.8482,32573304.0
2009-06-23 12:31:00,0.84822,0.84834,0.84822,0.84834,18753150.0
2009-06-23 12:32:00,0.84847,0.84862,0.84847,0.84862,49192770.0
2009-06-23 12:33:00,0.8486,0.84867,0.84853,0.84867,96368300.0
2009-06-23 12:34:00,0.84873,0.84896,0.84873,0.84896,67777412.0
2009-06-23 12:35:00,0.84895,0.84896,0.84874,0.84874,86495598.0
2009-06-23 12:36:00,0.84859,0.84859,0.84844,0.84844,18848770.0
2009-06-23 12:37:00,0.84852,0.84852,0.84823,0.84833,14083716.0
2009-06-23 12:38:00,0.8484,0.84855,0.84838,0.84838,90088785.0
2009-06-23 12:39:00,0.84835,0.84835,0.8481,0.8481,30265560.0
2009-06-23 12:40:00,0.84814,0.84814,0.84803,0.8481,117173078.0
2009-06-23 12:41:00,0.84803,0.84803,0.84793,0.848,2586727.0
2009-06-23 12:42:00,0.84796,0.84802,0.84783,0.84783,4014961.0
2009-06-23 12:43:00,0.84786,0.84794,0.84756,0.84756,122339820.0
2009-06-23 12:44:00,0.84763,0.84791,0.84763,0.84791,74199764.0
2009-06-23 12:45:00,0.84793,0.84814,0.84793,0.84814,49993375.0
2009-06-23 12:46:00,0.84817,0.84825,0.84805,0.84805,30146193.0
2009-06-23 12:47:00,0.84806,0.84824,0.84806,0.8481,9246887.0
2009-06-23 12:48:00,0.84803,0.84803,0.84792,0.84802,18718810.0
2009-06-23 12:49:00,0.84802,0.84803,0.84796,0.84798,63455364.0
2009-06-23 12:50:00,0.84805,0.84818,0.84805,0.84814,67795286.0
2009-06-23 12:51:00,0.84812,0.84812,0.84788,0.848,25187295.0
2009-06-23 12:52:00,0.84773,0.84799,0.84773,0.84799,5820205.0
2009-06-23 12:53:00,0.84807,0.84819,0.84803,0.8481,36678332.0
2009-06-23 12:54:00,0.84804,0.84815,0.84802,0.84805,292319560.0
2009-06-23 12:55:00,0.84807,0.84819,0.84807,0.84819,25770074.0
2009-06-23 12:56:00,0.8482,0.84825,0.84813,0.84813,28850224.0
2009-06-23 12:57:00,0.84813,0.84813,0.84799,0.84799,10824918.0
2009-06-23 12:58:00,0.84793,0.84793,0.84773,0.84773,28177492.0
2009-06-23 12:59:00,0.84776,0.84786,0.84764,0.84764,29273557.0
2009-06-23 13:00:00,0.84748,0.84748,0.84731,0.84737,31472225.0
2009-06-23 13:01:00,0.84742,0.84751,0.84742,0.84745,18104121.0
2009-06-23 13:02:00,0.84745,0.84753,0.84745,0.84746,48210987.0
2009-06-23 13:03:00,0.84743,0.84753,0.84739,0.84739,61559527.0
2009-06-23 13:04:00,0.84733,0.84739,0.84725,0.84725,79886948.0
2009-06-23 13:05:00,0.84724,0.84725,0.84718,0.84721,162180612.0
2009-06-23 13:06:00,0.84718,0.84718,0.84704,0.84704,18896416.0
2009-06-23 13:07:00,0.84699,0.84699,0.84659,0.84659,162198176.0
2009-06-23 13:08:00,0.84658,0.84683,0.84652,0.84683,91173992.0
2009-06-23 13:09:00,0.84685,0.8469,0.84665,0.84665,177075976.0
2009-06-23 13:10:00,0.84664,0.84664,0.84634,0.84634,55836549.0
2009-06-23 13:11:00,0.84632,0.84636,0.84625,0.84625,34857180.0
2009-06-23 13:12:00,0.84615,0.84615,0.84598,0.84598,58905680.0
2009-06-23 13:13:00,0.84602,0.84602,0.84583,0.84583,32002745.0
2009-06-23 13:14:00,0.84589,0.84612,0.84586,0.84612,19168416.0
2009-06-23 13:15:00,0.8461,0.84621,0.8461,0.84621,7136864.0
2009-06-23 13:16:00,0.84629,0.84648,0.84629,0.84648,44785176.0
2009-06-23 13:17:00,0.84655,0.84658,0.84645,0.8465,41659452.0
2009-06-23 13:18:00,0.84647,0.84664,0.84647,0.84661,73083920.0
2009-06-23 13:19:00,0.84662,0.84662,0.84644,0.84649,297360007.0
2009-06-23 13:20:00,0.84652,0.84669,0.84652,0.84669,16113777.0
2009-06-23 13:21:00,0.84675,0.84697,0.84675,0.84687,100904116.0
2009-06-23 13:22:00,0.84694,0.84711,0.84694,0.84706,43617730.0
2009-06-23 13:23:00,0.84696,0.84696,0.8467,0.8467,30137902.0
2009-06-23 13:24:00,0.84666,0.84668,0.84659,0.84662,27724473.0
2009-06-23 13:25:00,0.84658,0.84658,0.84633,0.84634,58692025.0
2009-06-23 13:26:00,0.84642,0.84676,0.84642,0.84676,36286740.0
2009-06-23 13:27:00,0.84681,0.84695,0.84681,0.84687,130105488.0
2009-06-23 13:28:00,0.84687,0.84711,0.84687,0.847,64920669.0
2009-06-23 13:29:00,0.84702,0.84744,0.84702,0.84718,138718764.0
2009-06-23 13:30:00,0.84698,0.84711,0.8469,0.84711,12734250.0
2009-06-23 13:31:00,0.84709,0.84717,0.84708,0.84711,41161840.0
2009-06-23 13:32:00,0.84712,0.84715,0.84707,0.84711,107426508.0
2009-06-23 13:33:00,0.84709,0.84718,0.84706,0.84709,86292240.0
2009-06-23 13:34:00,0.84706,0.84707,0.84695,0.84699,74876010.0
2009-06-23 13:35:00,0.84694,0.84694,0.84679,0.8469,51899168.0
2009-06-23 13:36:00,0.84695,0.84705,0.84688,0.84705,28615440.0
2009-06-23 13:37:00,0.84707,0.84714,0.84696,0.84696,17973050.0
2009-06-23 13:38:00,0.84696,0.84704,0.84696,0.84704,145180395.0
2009-06-23 13:39:00,0.84702,0.84702,0.84682,0.84682,48823977.0
2009-06-23 13:40:00,0.84683,0.84688,0.84672,0.84675,65544990.0
2009-06-23 13:41:00,0.84676,0.84702,0.84676,0.84702,11389914.0
2009-06-23 13:42:00,0.84702,0.84703,0.84681,0.84681,37165675.0
2009-06-23 13:43:00,0.84675,0.84691,0.84669,0.84691,21705180.0
2009-06-23 13:44:00,0.84698,0.84704,0.84687,0.84688,6901179.0
2009-06-23 13:45:00,0.84688,0.84707,0.84681,0.84707,83290240.0
2009-06-23 13:46:00,0.8471,0.84723,0.8471,0.84723,15454972.0
2009-06-23 13:47:00,0.84719,0.84719,0.84677,0.8471,26081745.0
2009-06-23 13:48:00,0.84714,0.84732,0.84712,0.84732,52038330.0
2009-06-23 13:49:00,0.84727,0.84736,0.84718,0.84721,152426615.0
2009-06-23 13:50:00,0.84722,0.84745,0.84722,0.8474,14599100.0
2009-06-23 13:51:00,0.84739,0.84755,0.84739,0.84755,53740995.0
2009-06-23 13:52:00,0.84765,0.8478,0.84758,0.8478,71998638.0
2009-06-23 13:53:00,0.84767,0.84767,0.84728,0.84729,25407305.0
2009-06-23 13:54:00,0.84726,0.84726,0.84688,0.84704,88236560.0
2009-06-23 13:55:00,0.8471,0.84717,0.8471,0.8471,17714323.0
2009-06-23 13:56:00,0.84701,0.84702,0.84691,0.84702,59454136.0
2009-06-23 13:57:00,0.84701,0.84719,0.84701,0.84719,95678212.0
2009-06-23 13:58:00,0.84728,0.84739,0.84725,0.84731,50324406.0
2009-06-23 13:59:00,0.84722,0.84722,0.84703,0.84705,41480334.0
2009-06-23 14:00:00,0.84706,0.84706,0.8465,0.8465,26750658.0
2009-06-23 14:01:00,0.84648,0.8466,0.84646,0.8466,55070892.0
2009-06-23 14:02:00,0.84659,0.84659,0.84642,0.84657,37062160.0
2009-06-23 14:03:00,0.84668,0.84679,0.84663,0.84676,26314508.0
2009-06-23 14:04:00,0.84669,0.84686,0.84669,0.84686,15097223.0
2009-06-23 14:05:00,0.84684,0.84686,0.84676,0.84686,13588102.0
2009-06-23 14:06:00,0.84684,0.84688,0.84681,0.84687,14440416.0
2009-06-23 14:07:00,0.84683,0.84686,0.84678,0.84684,44479450.0
2009-06-23 14:08:00,0.84677,0.84677,0.84664,0.84666,11345914.0
2009-06-23 14:09:00,0.84677,0.84688,0.84677,0.84688,6789768.0
2009-06-23 14:10:00,0.8468,0.84689,0.8468,0.84684,64373363.0
2009-06-23 14:11:00,0.84689,0.84689,0.84669,0.84669,40252448.0
2009-06-23 14:12:00,0.84668,0.84671,0.84663,0.8467,45616264.0
2009-06-23 14:13:00,0.84673,0.84687,0.84673,0.84687,174620736.0
2009-06-23 14:14:00,0.84684,0.84684,0.84664,0.84674,63934450.0
2009-06-23 14:15:00,0.84676,0.84684,0.84676,0.84677,33608672.0
2009-06-23 14:16:00,0.84675,0.84681,0.84666,0.84681,66339693.0
2009-06-23 14:17:00,0.84691,0.84731,0.84691,0.84719,22037860.0
2009-06-23 14:18:00,0.84714,0.84718,0.84699,0.84699,17766914.0
2009-06-23 14:19:00,0.84692,0.84695,0.84669,0.84669,6854820.0
2009-06-23 14:20:00,0.84675,0.84693,0.84675,0.84688,179369564.0
2009-06-23 14:21:00,0.84691,0.84701,0.8468,0.84695,17120200.0
2009-06-23 14:22:00,0.84696,0.8474,0.84696,0.84732,47380830.0
2009-06-23 14:23:00,0.84736,0.84751,0.84736,0.8474,135533728.0
2009-06-23 14:24:00,0.84745,0.84808,0.84745,0.84808,75877737.0
2009-06-23 14:25:00,0.84804,0.84804,0.8479,0.84796,20083558.0
2009-06-23 14:26:00,0.84804,0.8483,0.84804,0.8482,163223570.0
2009-06-23 14:27:00,0.84814,0.84814,0.84804,0.84804,158267094.0
2009-06-23 14:28:00,0.84799,0.84799,0.84784,0.84789,28416552.0
2009-06-23 14:29:00,0.84697,0.84859,0.84697,0.84731,142713620.0
2009-06-23 14:30:00,0.84736,0.84872,0.84736,0.84762,72488884.0
2009-06-23 14:31:00,0.84855,0.84855,0.84797,0.84802,41253219.0
2009-06-23 14:32:00,0.8481,0.84825,0.8481,0.84825,26591772.0
2009-06-23 14:33:00,0.84829,0.84837,0.84821,0.84837,27328554.0
2009-06-23 14:34:00,0.84837,0.84838,0.84823,0.84831,43183475.0
2009-06-23 14:35:00,0.84817,0.84817,0.84795,0.84812,16590250.0
2009-06-23 14:36:00,0.84819,0.84839,0.84819,0.84839,71313888.0
2009-06-23 14:37:00,0.84848,0.84848,0.84832,0.84837,18265034.0
2009-06-23 14:38:00,0.84841,0.84855,0.84841,0.84855,96944356.0
2009-06-23 14:39:00,0.84858,0.84861,0.84847,0.84847,34338312.0
2009-06-23 14:40:00,0.8484,0.8484,0.84825,0.84834,17979547.0
2009-06-23 14:41:00,0.84836,0.84847,0.84836,0.84836,10904662.0
2009-06-23 14:42:00,0.84847,0.84855,0.84845,0.84846,77373492.0
2009-06-23 14:43:00,0.84845,0.84845,0.8483,0.8483,70117860.0
2009-06-23 14:44:00,0.84824,0.84845,0.84815,0.84845,7803725.0
2009-06-23 14:45:00,0.84852,0.84863,0.84846,0.84849,157079937.0
2009-06-23 14:46:00,0.84849,0.84891,0.84809,0.84891,16510990.0
2009-06-23 14:47:00,0.84884,0.84903,0.84884,0.84903,13405346.0
2009-06-23 14:48:00,0.84899,0.84899,0.84865,0.84882,45102372.0
2009-06-23 14:49:00,0.84875,0.84875,0.84863,0.84873,104887872.0
2009-06-23 14:50:00,0.84866,0.84866,0.84849,0.84856,15355778.0
2009-06-23 14:51:00,0.84848,0.84849,0.84839,0.84849,225436848.0
2009-06-23 14:52:00,0.84851,0.84853,0.84832,0.84853,4491262.0
2009-06-23 14:53:00,0.84858,0.84885,0.8485,0.84885,8560062.0
2009-06-23 14:54:00,0.84893,0.84901,0.84883,0.8489,115744405.0
2009-06-23 14:55:00,0.84882,0.84898,0.84873,0.84898,20245043.0
2009-06-23 14:56:00,0.84891,0.84905,0.84889,0.84889,14701692.0
2009-06-23 14:57:00,0.84889,0.84901,0.84879,0.84879,99024300.0
2009-06-23 14:58:00,0.84875,0.84882,0.84872,0.84882,7190758.0
2009-06-23 14:59:00,0.8489,0.8489,0.84874,0.84884,294559680.0
2009-06-23 15:00:00,0.84875,0.84881,0.8486,0.8486,37265400.0
2009-06-23 15:01:00,0.84849,0.84849,0.84831,0.84831,20998712.0
2009-06-23 15:02:00,0.84828,0.84841,0.84732,0.8484,14786080.0
2009-06-23 15:03:00,0.84845,0.84848,0.84842,0.84843,47295133.0
2009-06-23 15:04:00,0.84849,0.84868,0.84849,0.84863,22423390.0
2009-06-23 15:05:00,0.84858,0.84873,0.84848,0.84873,10688525.0
2009-06-23 15:06:00,0.8488,0.8488,0.84863,0.84876,53652134.0
2009-06-23 15:07:00,0.84878,0.84893,0.84866,0.84893,19984944.0
2009-06-23 15:08:00,0.84892,0.84892,0.84877,0.84883,219145228.0
2009-06-23 15:09:00,0.84892,0.84939,0.84892,0.84939,14500127.0
2009-06-23 15:10:00,0.84942,0.84947,0.84935,0.84943,148425688.0
2009-06-23 15:11:00,0.8494,0.84951,0.8494,0.8495,6898213.0
2009-06-23 15:12:00,0.84954,0.84954,0.84941,0.84941,16231400.0
2009-06-23 15:13:00,0.84921,0.8493,0.84916,0.84929,13367686.0
2009-06-23 15:14:00,0.84914,0.84914,0.84901,0.84911,18759255.0
2009-06-23 15:15:00,0.84906,0.84906,0.84851,0.84863,32664096.0
2009-06-23 15:16:00,0.84849,0.84849,0.84817,0.84817,19139625.0
2009-06-23 15:17:00,0.8482,0.8482,0.8479,0.8479,12911549.0
2009-06-23 15:18:00,0.84797,0.84811,0.84797,0.84811,66321052.0
2009-06-23 15:19:00,0.84819,0.8482,0.84808,0.84809,11687091.0
2009-06-23 15:20:00,0.84798,0.84798,0.84779,0.84782,290601161.0
2009-06-23 15:21:00,0.84784,0.84818,0.84784,0.84818,73344735.0
2009-06-23 15:22:00,0.84823,0.84846,0.84823,0.84838,22750801.0
2009-06-23 15:23:00,0.8484,0.84846,0.84836,0.84837,21959188.0
2009-06-23 15:24:00,0.84842,0.84851,0.84837,0.84851,45726954.0
2009-06-23 15:25:00,0.84844,0.8486,0.84844,0.84844,21329558.0
2009-06-23 15:26:00,0.84849,0.8485,0.84839,0.84839,19915830.0
2009-06-23 15:27:00,0.84844,0.84869,0.84844,0.84869,13704052.0
2009-06-23 15:28:00,0.84876,0.84881,0.84874,0.84874,18288319.0
2009-06-23 15:29:00,0.84866,0.84866,0.84851,0.84851,6767689.0
2009-06-23 15:30:00,0.84852,0.84852,0.84812,0.84812,21247208.0
2009-06-23 15:31:00,0.84816,0.84827,0.84814,0.84826,52017504.0
2009-06-23 15:32:00,0.8482,0.8482,0.84793,0.848,107568624.0
2009-06-23 15:33:00,0.84797,0.84797,0.84753,0.84763,4300745.0
2009-06-23 15:34:00,0.84773,0.84787,0.84761,0.84787,21921250.0
2009-06-23 15:35:00,0.84797,0.84852,0.84797,0.84852,19678782.0
2009-06-23 15:36:00,0.84865,0.84902,0.84865,0.8488,44808120.0
2009-06-23 15:37:00,0.84867,0.84867,0.84835,0.84835,10672794.0
2009-06-23 15:38:00,0.84836,0.84862,0.84836,0.84862,17301607.0
2009-06-23 15:39:00,0.84864,0.84864,0.84799,0.84799,82297204.0
2009-06-23 15:40:00,0.84804,0.84826,0.84804,0.84823,21299234.0
2009-06-23 15:41:00,0.84814,0.84817,0.84791,0.84791,95046600.0
2009-06-23 15:42:00,0.84784,0.84784,0.84754,0.84758,24115937.0
2009-06-23 15:43:00,0.84753,0.84768,0.84743,0.84768,19325725.0
2009-06-23 15:44:00,0.84778,0.84786,0.84762,0.84763,16831109.0
2009-06-23 15:45:00,0.84755,0.84778,0.84755,0.84778,50541639.0
2009-06-23 15:46:00,0.84784,0.84815,0.84784,0.84815,14659967.0
2009-06-23 15:47:00,0.84814,0.84814,0.84798,0.84798,37638393.0
2009-06-23 15:48:00,0.84788,0.84799,0.84779,0.84799,9146737.0
2009-06-23 15:49:00,0.84798,0.84811,0.84797,0.84811,20287861.0
2009-06-23 15:50:00,0.84809,0.84858,0.84809,0.8485,18426076.0
2009-06-23 15:51:00,0.84863,0.84881,0.84863,0.84874,44568394.0
2009-06-23 15:52:00,0.84869,0.84872,0.84854,0.84854,16864921.0
2009-06-23 15:53:00,0.8485,0.84864,0.84841,0.84841,10795144.0
2009-06-23 15:54:00,0.84847,0.8485,0.84843,0.84849,19233732.0
2009-06-23 15:55:00,0.84845,0.84845,0.8482,0.8482,9619408.0
2009-06-23 15:56:00,0.8482,0.84846,0.8482,0.84844,30873317.0
2009-06-23 15:57:00,0.84844,0.84844,0.84831,0.8484,18756916.0
2009-06-23 15:58:00,0.8484,0.84849,0.84838,0.84838,8394604.0
2009-06-23 15:59:00,0.84848,0.8487,0.84835,0.84855,10560778.0
2009-06-23 16:00:00,0.84875,0.84875,0.84811,0.84811,52133952.0
2009-06-23 16:01:00,0.84804,0.84815,0.84788,0.84804,26559753.0
2009-06-23 16:02:00,0.84804,0.84804,0.84781,0.84781,160882764.0
2009-06-23 16:03:00,0.84788,0.84824,0.84788,0.84808,61455272.0
2009-06-23 16:04:00,0.84801,0.84806,0.84791,0.84802,26555414.0
2009-06-23 16:05:00,0.84794,0.84794,0.84771,0.84771,16013473.0
2009-06-23 16:06:00,0.84763,0.84787,0.84745,0.84787,25791488.0
2009-06-23 16:07:00,0.84792,0.84792,0.84768,0.84777,13247267.0
2009-06-23 16:08:00,0.84775,0.84777,0.84766,0.84768,18055224.0
2009-06-23 16:09:00,0.84771,0.84793,0.84771,0.8479,20883852.0
2009-06-23 16:10:00,0.84784,0.84789,0.84779,0.84779,13978480.0
2009-06-23 16:11:00,0.84786,0.84786,0.84735,0.84735,21247443.0
2009-06-23 16:12:00,0.84738,0.84738,0.84703,0.84703,16702203.0
2009-06-23 16:13:00,0.84693,0.84693,0.84674,0.84674,72030144.0
2009-06-23 16:14:00,0.84659,0.84681,0.84652,0.84652,11926305.0
2009-06-23 16:15:00,0.84661,0.84661,0.84626,0.84626,68580672.0
2009-06-23 16:16:00,0.84606,0.84612,0.84591,0.84591,10798008.0
2009-06-23 16:17:00,0.84591,0.84606,0.84589,0.84606,20050275.0
2009-06-23 16:18:00,0.84614,0.84637,0.84614,0.84635,32197660.0
2009-06-23 16:19:00,0.84629,0.84632,0.84613,0.84613,88977767.0
2009-06-23 16:20:00,0.84603,0.84603,0.84577,0.84586,31036339.0
2009-06-23 16:21:00,0.84586,0.84607,0.84585,0.84607,60658392.0
2009-06-23 16:22:00,0.84605,0.84616,0.84605,0.84612,8018701.0
2009-06-23 16:23:00,0.84606,0.84615,0.84596,0.84615,65050427.0
2009-06-23 16:24:00,0.84601,0.84617,0.84601,0.84608,3386679.0
2009-06-23 16:25:00,0.84601,0.84601,0.84564,0.84568,20938206.0
2009-06-23 16:26:00,0.84564,0.84564,0.84553,0.84553,22643342.0
2009-06-23 16:27:00,0.84556,0.84556,0.84542,0.84542,56003032.0
2009-06-23 16:28:00,0.84531,0.84538,0.84517,0.84517,18752991.0
2009-06-23 16:29:00,0.84506,0.84506,0.84449,0.84449,44821646.0
2009-06-23 16:30:00,0.84452,0.84464,0.84452,0.84452,93937116.0
2009-06-23 16:31:00,0.84442,0.84442,0.84433,0.84433,26546920.0
2009-06-23 16:32:00,0.84441,0.84455,0.84435,0.84453,20507337.0
2009-06-23 16:33:00,0.84446,0.84485,0.84446,0.84485,7686585.0
2009-06-23 16:34:00,0.8449,0.84517,0.8449,0.84517,35184633.0
2009-06-23 16:35:00,0.84517,0.84525,0.84505,0.84513,5271423.0
2009-06-23 16:36:00,0.84506,0.84506,0.84488,0.84489,100422414.0
2009-06-23 16:37:00,0.84468,0.84501,0.84468,0.84492,20555090.0
2009-06-23 16:38:00,0.8449,0.84503,0.8449,0.84503,8544120.0
2009-06-23 16:39:00,0.84491,0.84505,0.84489,0.84489,267584785.0
2009-06-23 16:40:00,0.84487,0.84487,0.8445,0.8445,8833221.0
2009-06-23 16:41:00,0.84446,0.84446,0.84415,0.8442,25365965.0
2009-06-23 16:42:00,0.84437,0.84437,0.84397,0.84397,18786645.0
2009-06-23 16:43:00,0.84397,0.84398,0.84385,0.84389,24642018.0
2009-06-23 16:44:00,0.84389,0.84395,0.84386,0.84388,17280587.0
2009-06-23 16:45:00,0.84384,0.84384,0.84338,0.8434,13175811.0
2009-06-23 16:46:00,0.84343,0.8437,0.84343,0.84368,12159824.0
2009-06-23 16:47:00,0.84372,0.84379,0.84355,0.84363,33090351.0
2009-06-23 16:48:00,0.8437,0.84385,0.84367,0.84385,82271104.0
2009-06-23 16:49:00,0.84385,0.84403,0.84385,0.8439,54462255.0
2009-06-23 16:50:00,0.84388,0.84395,0.84379,0.8439,26361778.0
2009-06-23 16:51:00,0.84392,0.84427,0.84392,0.84424,32361662.0
2009-06-23 16:52:00,0.84401,0.8445,0.84401,0.84446,9286632.0
2009-06-23 16:53:00,0.84459,0.84494,0.84459,0.84465,23341711.0
2009-06-23 16:54:00,0.84463,0.84463,0.8444,0.8444,35772340.0
2009-06-23 16:55:00,0.84438,0.84442,0.84421,0.84421,71801510.0
2009-06-23 16:56:00,0.84424,0.84464,0.84418,0.84464,17624432.0
2009-06-23 16:57:00,0.84471,0.8451,0.84471,0.8451,38013107.0
2009-06-23 16:58:00,0.84504,0.84519,0.84504,0.84504,15143177.0
2009-06-23 16:59:00,0.84502,0.84502,0.8448,0.8448,16840582.0
2009-06-23 17:00:00,0.84479,0.84479,0.84457,0.84457,16982771.0
2009-06-23 17:01:00,0.84455,0.84465,0.84452,0.84456,164573649.0
2009-06-23 17:02:00,0.84449,0.84449,0.84436,0.84438,16755278.0
2009-06-23 17:03:00,0.84431,0.84431,0.84406,0.84418,20699840.0
2009-06-23 17:04:00,0.84415,0.84415,0.84376,0.84377,21087400.0
2009-06-23 17:05:00,0.84367,0.8437,0.84342,0.84342,15124736.0
2009-06-23 17:06:00,0.84331,0.84334,0.84302,0.84302,24440229.0
2009-06-23 17:07:00,0.84287,0.84305,0.84287,0.84305,20687855.0
2009-06-23 17:08:00,0.84305,0.84305,0.8429,0.84292,29630005.0
2009-06-23 17:09:00,0.84307,0.84323,0.84306,0.84306,9965090.0
2009-06-23 17:10:00,0.8429,0.84296,0.84278,0.84278,17374274.0
2009-06-23 17:11:00,0.84271,0.84271,0.84245,0.84245,13711160.0
2009-06-23 17:12:00,0.84241,0.84251,0.84233,0.84251,10307837.0
2009-06-23 17:13:00,0.84254,0.84269,0.84236,0.84269,69133365.0
2009-06-23 17:14:00,0.84268,0.84271,0.84255,0.84255,11856519.0
2009-06-23 17:15:00,0.84249,0.84276,0.84248,0.84259,9891052.0
2009-06-23 17:16:00,0.84257,0.84284,0.84257,0.84284,20095802.0
2009-06-23 17:17:00,0.84286,0.84317,0.84286,0.84317,18412378.0
2009-06-23 17:18:00,0.84324,0.84385,0.84324,0.84385,111400652.0
2009-06-23 17:19:00,0.84396,0.84424,0.84396,0.84413,16858219.0
2009-06-23 17:20:00,0.84417,0.84424,0.84414,0.84424,26075046.0
2009-06-23 17:21:00,0.84435,0.8446,0.84435,0.8446,67760460.0
2009-06-23 17:22:00,0.8446,0.84469,0.8446,0.8446,14053833.0
2009-06-23 17:23:00,0.84455,0.84455,0.84434,0.84434,14456019.0
2009-06-23 17:24:00,0.84431,0.84431,0.84417,0.84417,14867992.0
2009-06-23 17:25:00,0.84407,0.84421,0.84405,0.84421,14923088.0
2009-06-23 17:26:00,0.84422,0.84435,0.84421,0.84435,11299869.0
2009-06-23 17:27:00,0.84449,0.8446,0.84446,0.84452,14819541.0
2009-06-23 17:28:00,0.84466,0.84473,0.84426,0.84473,22071856.0
2009-06-23 17:29:00,0.84476,0.84476,0.84465,0.84465,11805641.0
2009-06-23 17:30:00,0.84455,0.84455,0.84435,0.84445,17091139.0
2009-06-23 17:31:00,0.84439,0.84462,0.84439,0.84456,15420567.0
2009-06-23 17:32:00,0.84451,0.84451,0.84432,0.84446,16129979.0
2009-06-23 17:33:00,0.84449,0.84504,0.84449,0.84504,16431464.0
2009-06-23 17:34:00,0.84511,0.84541,0.84505,0.84541,15649647.0
2009-06-23 17:35:00,0.84496,0.84581,0.84496,0.84581,16055169.0
2009-06-23 17:36:00,0.84577,0.84589,0.84577,0.84589,10287761.0
2009-06-23 17:37:00,0.84588,0.84606,0.84588,0.84606,8739842.0
2009-06-23 17:38:00,0.84598,0.84598,0.84578,0.84578,18712570.0
2009-06-23 17:39:00,0.84565,0.84565,0.84543,0.84565,17754225.0
2009-06-23 17:40:00,0.84569,0.84582,0.84548,0.84566,12629087.0
2009-06-23 17:41:00,0.84565,0.84565,0.84545,0.84545,28561817.0
2009-06-23 17:42:00,0.84547,0.84555,0.84541,0.84541,14642170.0
2009-06-23 17:43:00,0.84542,0.84563,0.84503,0.8455,7841891.0
2009-06-23 17:44:00,0.84544,0.84553,0.84539,0.84546,17340757.0
2009-06-23 17:45:00,0.84536,0.84542,0.84517,0.84517,7489177.0
2009-06-23 17:46:00,0.84519,0.84519,0.84499,0.84513,15782995.0
2009-06-23 17:47:00,0.84513,0.84517,0.84491,0.84511,10607494.0
2009-06-23 17:48:00,0.84504,0.84508,0.84496,0.84508,126023703.0
2009-06-23 17:49:00,0.84518,0.84542,0.84515,0.84542,20420488.0
2009-06-23 17:50:00,0.84552,0.84581,0.84552,0.84581,32492430.0
2009-06-23 17:51:00,0.84588,0.84596,0.84581,0.84592,91124800.0
2009-06-23 17:52:00,0.84591,0.84594,0.84587,0.84592,16625352.0
2009-06-23 17:53:00,0.84594,0.84595,0.84588,0.84588,41170880.0
2009-06-23 17:54:00,0.84589,0.84594,0.84585,0.84594,61116870.0
2009-06-23 17:55:00,0.8459,0.84594,0.84588,0.84592,11442000.0
2009-06-23 17:56:00,0.84583,0.846,0.84583,0.84589,30378175.0
2009-06-23 17:57:00,0.84585,0.8459,0.84572,0.84581,48136626.0
2009-06-23 17:58:00,0.8458,0.8458,0.84562,0.84562,11935148.0
2009-06-23 17:59:00,0.8456,0.8456,0.84542,0.84542,61966716.0
2009-06-23 18:00:00,0.84551,0.8457,0.84551,0.84566,21818496.0
2009-06-23 18:01:00,0.84563,0.84563,0.84535,0.84535,31689020.0
2009-06-23 18:02:00,0.84523,0.84553,0.84522,0.84553,19679025.0
2009-06-23 18:03:00,0.84559,0.84561,0.84544,0.84556,33794187.0
2009-06-23 18:04:00,0.84558,0.8459,0.84558,0.84579,25139931.0
2009-06-23 18:05:00,0.84574,0.84574,0.84559,0.84562,14444515.0
2009-06-23 18:06:00,0.84551,0.84551,0.84532,0.84532,19452105.0
2009-06-23 18:07:00,0.84527,0.84528,0.84523,0.84526,8275067.0
2009-06-23 18:08:00,0.84526,0.84526,0.84499,0.84515,12526656.0
2009-06-23 18:09:00,0.84521,0.84548,0.84521,0.84539,92578817.0
2009-06-23 18:10:00,0.84549,0.84579,0.84549,0.84579,38891130.0
2009-06-23 18:11:00,0.84583,0.84641,0.84583,0.84635,29145771.0
2009-06-23 18:12:00,0.84632,0.84634,0.84622,0.84626,15338830.0
2009-06-23 18:13:00,0.84621,0.84631,0.84621,0.84623,38244328.0
2009-06-23 18:14:00,0.84611,0.84611,0.84586,0.84586,11045845.0
2009-06-23 18:15:00,0.84574,0.84574,0.84557,0.84557,8214387.0
2009-06-23 18:16:00,0.8456,0.8456,0.8454,0.8454,9657595.0
2009-06-23 18:17:00,0.84525,0.84564,0.84525,0.84564,21859124.0
2009-06-23 18:18:00,0.8456,0.84586,0.84551,0.84586,27389448.0
2009-06-23 18:19:00,0.84605,0.8463,0.84594,0.84627,21091389.0
2009-06-23 18:20:00,0.84633,0.84645,0.84631,0.84631,30071103.0
2009-06-23 18:21:00,0.84635,0.84647,0.84624,0.84647,19408364.0
2009-06-23 18:22:00,0.84645,0.84652,0.84635,0.84635,10012298.0
2009-06-23 18:23:00,0.84628,0.84628,0.84617,0.84623,9145139.0
2009-06-23 18:24:00,0.84628,0.84628,0.84607,0.84607,23688118.0
2009-06-23 18:25:00,0.84601,0.84608,0.84596,0.84596,258692310.0
2009-06-23 18:26:00,0.84588,0.84588,0.84549,0.84552,25554737.0
2009-06-23 18:27:00,0.84541,0.84542,0.84527,0.84535,13690173.0
2009-06-23 18:28:00,0.84495,0.84528,0.84495,0.8451,17686885.0
2009-06-23 18:29:00,0.84513,0.84522,0.84513,0.84513,21900246.0
2009-06-23 18:30:00,0.84511,0.84511,0.84493,0.84493,131174656.0
2009-06-23 18:31:00,0.84493,0.8452,0.8449,0.8452,28446336.0
2009-06-23 18:32:00,0.84525,0.84531,0.84517,0.84521,26210224.0
2009-06-23 18:33:00,0.84517,0.84517,0.84509,0.84509,57498800.0
2009-06-23 18:34:00,0.84503,0.84506,0.84484,0.84506,2457628.0
2009-06-23 18:35:00,0.84498,0.84498,0.84445,0.84445,23908190.0
2009-06-23 18:36:00,0.84468,0.84477,0.84461,0.84477,24503495.0
2009-06-23 18:37:00,0.84486,0.8453,0.84486,0.8453,24253131.0
2009-06-23 18:38:00,0.84532,0.84572,0.84532,0.84572,9526918.0
2009-06-23 18:39:00,0.84573,0.84599,0.84573,0.84599,65405239.0
2009-06-23 18:40:00,0.84609,0.84624,0.84609,0.84614,30492044.0
2009-06-23 18:41:00,0.84604,0.84615,0.84594,0.84615,11569411.0
2009-06-23 18:42:00,0.84599,0.84641,0.84599,0.84641,8790213.0
2009-06-23 18:43:00,0.84647,0.84688,0.84647,0.84687,20246911.0
2009-06-23 18:44:00,0.84683,0.84692,0.84661,0.84692,7182579.0
2009-06-23 18:45:00,0.84703,0.8473,0.84703,0.8473,81991656.0
2009-06-23 18:46:00,0.84733,0.84733,0.84716,0.84723,12862455.0
2009-06-23 18:47:00,0.84717,0.84743,0.84707,0.84743,21755923.0
2009-06-23 18:48:00,0.8474,0.84775,0.8474,0.84775,37902168.0
2009-06-23 18:49:00,0.84785,0.84804,0.8477,0.84804,19893817.0
2009-06-23 18:50:00,0.84806,0.84806,0.8479,0.84792,5751175.0
2009-06-23 18:51:00,0.84793,0.84796,0.84789,0.84789,24281792.0
2009-06-23 18:52:00,0.84788,0.84788,0.84776,0.84785,16828100.0
2009-06-23 18:53:00,0.84784,0.84796,0.84783,0.84796,54142235.0
2009-06-23 18:54:00,0.84798,0.84798,0.84778,0.84781,12263547.0
2009-06-23 18:55:00,0.84775,0.84775,0.84755,0.84755,11953250.0
2009-06-23 18:56:00,0.84758,0.84762,0.84749,0.84758,12812663.0
2009-06-23 18:57:00,0.8477,0.84794,0.8477,0.84794,57838512.0
2009-06-23 18:58:00,0.84801,0.84813,0.84801,0.84804,21360079.0
2009-06-23 18:59:00,0.84796,0.84796,0.84782,0.84791,3298092.0
2009-06-23 19:00:00,0.84794,0.84835,0.84794,0.84828,26558674.0
2009-06-23 19:01:00,0.84834,0.8484,0.84831,0.84831,17567606.0
2009-06-23 19:02:00,0.84827,0.84859,0.84827,0.84859,75535980.0
2009-06-23 19:03:00,0.84859,0.8487,0.84858,0.8487,18127278.0
2009-06-23 19:04:00,0.84875,0.84889,0.84873,0.84873,16647036.0
2009-06-23 19:05:00,0.84865,0.8488,0.84865,0.84875,45574553.0
2009-06-23 19:06:00,0.8488,0.84917,0.8488,0.84914,13885360.0
2009-06-23 19:07:00,0.84918,0.84937,0.84918,0.84937,45382425.0
2009-06-23 19:08:00,0.84941,0.84948,0.84931,0.84948,25467166.0
2009-06-23 19:09:00,0.84958,0.84967,0.84953,0.84959,9120676.0
2009-06-23 19:10:00,0.84959,0.84962,0.8495,0.84957,7430995.0
2009-06-23 19:11:00,0.8496,0.84972,0.84952,0.8496,13027745.0
2009-06-23 19:12:00,0.84951,0.84951,0.84923,0.84923,29027700.0
2009-06-23 19:13:00,0.84915,0.84929,0.84904,0.84915,15949925.0
2009-06-23 19:14:00,0.84923,0.84923,0.84911,0.84914,13234721.0
2009-06-23 19:15:00,0.84912,0.84916,0.8491,0.84916,23988720.0
2009-06-23 19:16:00,0.84925,0.84931,0.84922,0.84927,9816349.0
2009-06-23 19:17:00,0.84931,0.84945,0.84923,0.84936,8463876.0
2009-06-23 19:18:00,0.84939,0.84944,0.8493,0.84938,11848467.0
2009-06-23 19:19:00,0.84909,0.84944,0.84909,0.8491,26429714.0
2009-06-23 19:20:00,0.8491,0.84918,0.8489,0.84917,25492431.0
2009-06-23 19:21:00,0.84917,0.84917,0.84898,0.84899,8419364.0
2009-06-23 19:22:00,0.84895,0.84909,0.84895,0.84907,19105940.0
2009-06-23 19:23:00,0.84896,0.84896,0.84858,0.84858,24043607.0
2009-06-23 19:24:00,0.84849,0.84849,0.84834,0.84842,35802119.0
2009-06-23 19:25:00,0.84839,0.84841,0.84834,0.84835,19125045.0
2009-06-23 19:26:00,0.84838,0.84838,0.84828,0.84838,22156284.0
2009-06-23 19:27:00,0.84833,0.84835,0.84825,0.84832,6245685.0
2009-06-23 19:28:00,0.84836,0.84844,0.84828,0.84828,27656610.0
2009-06-23 19:29:00,0.84823,0.84839,0.84821,0.84839,22884246.0
2009-06-23 19:30:00,0.84839,0.84839,0.84817,0.84827,7167085.0
2009-06-23 19:31:00,0.8483,0.8483,0.84815,0.84825,34527639.0
2009-06-23 19:32:00,0.8482,0.84826,0.84816,0.84816,5097515.0
2009-06-23 19:33:00,0.84825,0.84828,0.84816,0.84823,34820243.0
2009-06-23 19:34:00,0.84818,0.84818,0.84804,0.84813,12428861.0
2009-06-23 19:35:00,0.84813,0.84813,0.84796,0.84796,11563833.0
2009-06-23 19:36:00,0.84795,0.84795,0.8477,0.8477,8594374.0
2009-06-23 19:37:00,0.84792,0.84793,0.84791,0.84793,19446282.0
2009-06-23 19:38:00,0.84793,0.84793,0.8475,0.84758,29316986.0
2009-06-23 19:39:00,0.84743,0.848,0.84743,0.848,35595051.0
2009-06-23 19:40:00,0.84805,0.84805,0.84787,0.84801,18330263.0
2009-06-23 19:41:00,0.84796,0.84803,0.8479,0.8479,8451372.0
2009-06-23 19:42:00,0.84788,0.84793,0.84784,0.84784,22596742.0
2009-06-23 19:43:00,0.84776,0.84776,0.84747,0.84755,11389159.0
2009-06-23 19:44:00,0.84764,0.84764,0.84754,0.84754,19783200.0
2009-06-23 19:45:00,0.84752,0.84752,0.8473,0.8473,17440928.0
2009-06-23 19:46:00,0.84735,0.84737,0.84728,0.84728,19243893.0
2009-06-23 19:47:00,0.84726,0.84728,0.84723,0.84725,6219568.0
2009-06-23 19:48:00,0.8472,0.8472,0.84709,0.84712,20398371.0
2009-06-23 19:49:00,0.84707,0.84707,0.84692,0.84698,42035508.0
2009-06-23 19:50:00,0.84696,0.84696,0.8464,0.84684,16915445.0
2009-06-23 19:51:00,0.84687,0.84699,0.84687,0.84693,22919451.0
2009-06-23 19:52:00,0.84707,0.84714,0.84707,0.8471,4692668.0
2009-06-23 19:53:00,0.84707,0.84707,0.84682,0.84682,21340851.0
2009-06-23 19:54:00,0.84661,0.84661,0.84635,0.84635,29060143.0
2009-06-23 19:55:00,0.84629,0.84629,0.84591,0.84613,9020349.0
2009-06-23 19:56:00,0.84619,0.8463,0.84619,0.84619,21004814.0
2009-06-23 19:57:00,0.84613,0.84622,0.84609,0.84612,15756877.0
2009-06-23 19:58:00,0.8461,0.8461,0.8459,0.8459,16998169.0
2009-06-23 19:59:00,0.84586,0.84586,0.84577,0.84578,23577439.0
2009-06-23 20:00:00,0.84578,0.8458,0.84567,0.84573,21615554.0
2009-06-23 20:01:00,0.84564,0.84564,0.84548,0.84551,10237077.0
2009-06-23 20:02:00,0.84554,0.84575,0.84554,0.84575,70307633.0
2009-06-23 20:03:00,0.84567,0.84616,0.84567,0.84616,40769779.0
2009-06-23 20:04:00,0.84612,0.84625,0.84604,0.84624,16501022.0
2009-06-23 20:05:00,0.84633,0.84674,0.84633,0.84674,14899248.0
2009-06-23 20:06:00,0.84678,0.84687,0.84678,0.84683,19377514.0
2009-06-23 20:07:00,0.84683,0.84692,0.84683,0.84685,8943904.0
2009-06-23 20:08:00,0.84696,0.84696,0.84678,0.84683,11717439.0
2009-06-23 20:09:00,0.84697,0.84699,0.84689,0.84689,34943980.0
2009-06-23 20:10:00,0.84693,0.84711,0.84693,0.84711,13465590.0
2009-06-23 20:11:00,0.84713,0.8473,0.84713,0.8473,13895530.0
2009-06-23 20:12:00,0.84733,0.84751,0.84733,0.84751,22892409.0
2009-06-23 20:13:00,0.84749,0.84798,0.84749,0.84797,17369008.0
2009-06-23 20:14:00,0.84788,0.84799,0.84788,0.84799,15847587.0
2009-06-23 20:15:00,0.848,0.84807,0.84796,0.84807,21936068.0
2009-06-23 20:16:00,0.84819,0.84838,0.84819,0.84838,9154236.0
2009-06-23 20:17:00,0.84841,0.84851,0.84821,0.84851,8899358.0
2009-06-23 20:18:00,0.84861,0.84865,0.84854,0.84858,13015716.0
2009-06-23 20:19:00,0.8487,0.84874,0.84856,0.84856,8782620.0
2009-06-23 20:20:00,0.8485,0.8485,0.84835,0.84835,12006950.0
2009-06-23 20:21:00,0.84844,0.84844,0.84815,0.84815,3030542.0
2009-06-23 20:22:00,0.84818,0.84835,0.84818,0.84834,11735554.0
2009-06-23 20:23:00,0.84838,0.8484,0.84728,0.84728,21265915.0
2009-06-23 20:24:00,0.84824,0.84824,0.84814,0.84819,22477617.0
2009-06-23 20:25:00,0.84824,0.84835,0.84814,0.84834,23677204.0
2009-06-23 20:26:00,0.84837,0.84844,0.84831,0.8484,20720189.0
2009-06-23 20:27:00,0.84829,0.84829,0.84803,0.84803,45431484.0
2009-06-23 20:28:00,0.84801,0.84801,0.84782,0.84785,23660821.0
2009-06-23 20:29:00,0.84777,0.84777,0.84755,0.84773,22686890.0
2009-06-23 20:30:00,0.84771,0.84788,0.84771,0.84788,28386543.0
2009-06-23 20:31:00,0.84784,0.84785,0.84756,0.84756,24586099.0
2009-06-23 20:32:00,0.84762,0.84769,0.84759,0.84768,14814945.0
2009-06-23 20:33:00,0.84774,0.84793,0.84774,0.84793,15698816.0
2009-06-23 20:34:00,0.84791,0.8481,0.84791,0.8481,7502702.0
2009-06-23 20:35:00,0.84809,0.84823,0.84807,0.84822,7604796.0
2009-06-23 20:36:00,0.84818,0.84818,0.84802,0.84802,34065261.0
2009-06-23 20:37:00,0.84802,0.84802,0.84789,0.84789,86706480.0
2009-06-23 20:38:00,0.84788,0.84794,0.84771,0.84794,7625780.0
2009-06-23 20:39:00,0.84798,0.84817,0.84796,0.84796,22598372.0
2009-06-23 20:40:00,0.84798,0.84807,0.84792,0.84807,37805638.0
2009-06-23 20:41:00,0.84809,0.84816,0.84807,0.84813,9879745.0
2009-06-23 20:42:00,0.84817,0.84824,0.8481,0.8481,11652952.0
2009-06-23 20:43:00,0.84804,0.84804,0.84782,0.8479,15894611.0
2009-06-23 20:44:00,0.84777,0.84777,0.84753,0.8476,8470717.0
2009-06-23 20:45:00,0.84753,0.84779,0.84753,0.84779,17969880.0
2009-06-23 20:46:00,0.84781,0.84781,0.84769,0.84776,21353164.0
2009-06-23 20:47:00,0.8477,0.84774,0.8476,0.84763,6411200.0
2009-06-23 20:48:00,0.84763,0.84773,0.84762,0.84772,21440019.0
2009-06-23 20:49:00,0.84761,0.84761,0.84736,0.84756,42771741.0
2009-06-23 20:50:00,0.84755,0.84792,0.84755,0.84792,10299116.0
2009-06-23 20:51:00,0.84798,0.84828,0.84798,0.84828,14313146.0
2009-06-23 20:52:00,0.84838,0.84841,0.84817,0.84825,6734092.0
2009-06-23 20:53:00,0.84832,0.8484,0.84823,0.8484,59501538.0
2009-06-23 20:54:00,0.84854,0.84873,0.84854,0.84854,30342960.0
2009-06-23 20:55:00,0.84845,0.84845,0.84822,0.84822,16987538.0
2009-06-23 20:56:00,0.84808,0.84809,0.84788,0.84803,24098002.0
2009-06-23 20:57:00,0.84819,0.84836,0.84819,0.84819,25202080.0
2009-06-23 20:58:00,0.84806,0.84823,0.84768,0.84811,9351990.0
2009-06-23 20:59:00,0.8482,0.8482,0.848,0.84815,47071746.0
2009-06-23 21:00:00,0.84813,0.84816,0.84808,0.84809,112641960.0
2009-06-23 21:01:00,0.84803,0.84803,0.84776,0.84781,9352943.0
2009-06-23 21:02:00,0.84776,0.84776,0.84765,0.84765,20733411.0
2009-06-23 21:03:00,0.84752,0.84786,0.84743,0.84786,11616246.0
2009-06-23 21:04:00,0.84793,0.84798,0.84776,0.84776,19162216.0
2009-06-23 21:05:00,0.84776,0.84782,0.84774,0.84776,13379220.0
2009-06-23 21:06:00,0.84771,0.8478,0.84764,0.8478,20320752.0
2009-06-23 21:07:00,0.84786,0.8479,0.84772,0.8479,34336243.0
2009-06-23 21:08:00,0.8479,0.8479,0.84772,0.84784,16392167.0
2009-06-23 21:09:00,0.84767,0.84777,0.84767,0.84777,12783465.0
2009-06-23 21:10:00,0.84781,0.8479,0.8478,0.8479,15353767.0
2009-06-23 21:11:00,0.84782,0.84796,0.84776,0.84796,6358236.0
2009-06-23 21:12:00,0.84793,0.84816,0.84793,0.84816,22269630.0
2009-06-23 21:13:00,0.84823,0.84828,0.8481,0.8481,19016720.0
2009-06-23 21:14:00,0.84809,0.84811,0.84799,0.84811,27156632.0
2009-06-23 21:15:00,0.84825,0.84837,0.84825,0.84837,17482595.0
2009-06-23 21:16:00,0.84831,0.84834,0.84827,0.84834,7060812.0
2009-06-23 21:17:00,0.84832,0.84832,0.84803,0.84829,21372618.0
2009-06-23 21:18:00,0.84838,0.84852,0.84838,0.8485,26220609.0
2009-06-23 21:19:00,0.84843,0.84845,0.8483,0.8483,16008330.0
2009-06-23 21:20:00,0.8483,0.8483,0.84813,0.84813,24861107.0
2009-06-23 21:21:00,0.84804,0.84829,0.84804,0.84829,30173514.0
2009-06-23 21:22:00,0.84835,0.84839,0.84834,0.84838,16338068.0
2009-06-23 21:23:00,0.8484,0.8484,0.84832,0.84834,10362705.0
2009-06-23 21:24:00,0.84825,0.84825,0.84809,0.84809,32361840.0
2009-06-23 21:25:00,0.84809,0.84809,0.84788,0.84788,36766315.0
2009-06-23 21:26:00,0.84789,0.848,0.8478,0.848,7896182.0
2009-06-23 21:27:00,0.84794,0.84817,0.84794,0.84807,37462025.0
2009-06-23 21:28:00,0.8481,0.84858,0.8481,0.84858,25031677.0
2009-06-23 21:29:00,0.8487,0.84901,0.84866,0.84901,12044663.0
2009-06-23 21:30:00,0.84889,0.84889,0.84873,0.84874,23830410.0
2009-06-23 21:31:00,0.84882,0.84882,0.84851,0.84851,7725867.0
2009-06-23 21:32:00,0.84841,0.84859,0.84841,0.84859,23577777.0
2009-06-23 21:33:00,0.84861,0.84871,0.84848,0.84871,14190139.0
2009-06-23 21:34:00,0.84859,0.84905,0.84859,0.84905,30813930.0
2009-06-23 21:35:00,0.8492,0.84924,0.84915,0.84919,26016343.0
2009-06-23 21:36:00,0.84906,0.84906,0.8488,0.8488,71919117.0
2009-06-23 21:37:00,0.84888,0.84895,0.84885,0.84885,16375675.0
2009-06-23 21:38:00,0.84894,0.84904,0.84892,0.84904,9045560.0
2009-06-23 21:39:00,0.84893,0.84893,0.84859,0.84859,9477152.0
2009-06-23 21:40:00,0.84857,0.84871,0.84857,0.84869,20710518.0
2009-06-23 21:41:00,0.84869,0.8487,0.84855,0.84855,9958034.0
2009-06-23 21:42:00,0.84841,0.84842,0.84828,0.84828,54217148.0
2009-06-23 21:43:00,0.84813,0.84817,0.84798,0.84811,15906149.0
2009-06-23 21:44:00,0.84802,0.84815,0.84802,0.8481,19770099.0
2009-06-23 21:45:00,0.8481,0.84813,0.84798,0.84798,51699590.0
2009-06-23 21:46:00,0.84777,0.848,0.84777,0.84798,41618163.0
2009-06-23 21:47:00,0.84797,0.84797,0.84783,0.84787,20488031.0
2009-06-23 21:48:00,0.84777,0.84833,0.84777,0.84833,20177597.0
2009-06-23 21:49:00,0.84849,0.84854,0.84839,0.8484,11473366.0
2009-06-23 21:50:00,0.84844,0.84854,0.84832,0.8485,35434205.0
2009-06-23 21:51:00,0.84849,0.84852,0.84846,0.84849,18275829.0
2009-06-23 21:52:00,0.84849,0.84882,0.84849,0.84882,16355446.0
2009-06-23 21:53:00,0.8489,0.84895,0.84873,0.84891,5303200.0
2009-06-23 21:54:00,0.84895,0.84899,0.84877,0.84877,18224496.0
2009-06-23 21:55:00,0.84902,0.84911,0.849,0.849,13673136.0
2009-06-23 21:56:00,0.84893,0.84893,0.84871,0.84871,23293633.0
2009-06-23 21:57:00,0.84858,0.84858,0.84845,0.84846,11071716.0
2009-06-23 21:58:00,0.84847,0.84847,0.84833,0.84839,7688430.0
2009-06-23 21:59:00,0.84831,0.84831,0.84794,0.84794,17810691.0
2009-06-23 22:00:00,0.84782,0.84782,0.84771,0.84777,40251096.0
2009-06-23 22:01:00,0.84782,0.84792,0.84782,0.84788,11213224.0
2009-06-23 22:02:00,0.84772,0.84797,0.84772,0.84781,30363023.0
2009-06-23 22:03:00,0.84762,0.84763,0.84757,0.84757,25696011.0
2009-06-23 22:04:00,0.84765,0.84765,0.8474,0.8474,25379640.0
2009-06-23 22:05:00,0.84744,0.84766,0.84744,0.8476,10672497.0
2009-06-23 22:06:00,0.84779,0.8479,0.84779,0.84785,16714796.0
2009-06-23 22:07:00,0.84782,0.84797,0.84782,0.8479,14841328.0
2009-06-23 22:08:00,0.84797,0.84799,0.84786,0.84789,16195436.0
2009-06-23 22:09:00,0.84775,0.84775,0.84756,0.84756,308570241.0
2009-06-23 22:10:00,0.84764,0.84764,0.84669,0.84761,16104709.0
2009-06-23 22:11:00,0.84761,0.84777,0.84761,0.84774,51167984.0
2009-06-23 22:12:00,0.84758,0.84766,0.84752,0.84752,20054235.0
2009-06-23 22:13:00,0.84708,0.84728,0.84698,0.84698,4698459.0
2009-06-23 22:14:00,0.84692,0.84715,0.84692,0.84715,20728232.0
2009-06-23 22:15:00,0.84723,0.84745,0.84723,0.8474,17268320.0
2009-06-23 22:16:00,0.84728,0.84739,0.84728,0.84733,12469310.0
2009-06-23 22:17:00,0.84728,0.84728,0.84691,0.84696,21764875.0
2009-06-23 22:18:00,0.84691,0.84726,0.84691,0.84726,30046170.0
2009-06-23 22:19:00,0.84744,0.8476,0.84744,0.84753,6848712.0
2009-06-23 22:20:00,0.84748,0.84748,0.84731,0.84731,17225802.0
2009-06-23 22:21:00,0.84749,0.84756,0.84737,0.84756,15494178.0
2009-06-23 22:22:00,0.84758,0.84761,0.8475,0.8475,7640171.0
2009-06-23 22:23:00,0.84752,0.84752,0.84731,0.84732,14142040.0
2009-06-23 22:24:00,0.84724,0.84726,0.84718,0.84723,17647824.0
2009-06-23 22:25:00,0.84725,0.84725,0.8471,0.84711,35403400.0
2009-06-23 22:26:00,0.84705,0.84705,0.84678,0.847,11675985.0
2009-06-23 22:27:00,0.84703,0.84709,0.84679,0.84692,16379479.0
2009-06-23 22:28:00,0.84688,0.84689,0.8467,0.84689,8044880.0
2009-06-23 22:29:00,0.84702,0.84705,0.84599,0.84698,26997523.0
2009-06-23 22:30:00,0.84698,0.84705,0.84695,0.84704,16038089.0
2009-06-23 22:31:00,0.84707,0.84707,0.84689,0.84692,4857692.0
2009-06-23 22:32:00,0.84698,0.84703,0.84686,0.84697,26693755.0
2009-06-23 22:33:00,0.84699,0.84719,0.84699,0.84719,43160156.0
2009-06-23 22:34:00,0.84735,0.84737,0.84723,0.84723,8970365.0
2009-06-23 22:35:00,0.84716,0.84725,0.84716,0.8472,32375324.0
2009-06-23 22:36:00,0.84736,0.84742,0.84725,0.84742,10583440.0
2009-06-23 22:37:00,0.84745,0.84745,0.84723,0.84723,5585402.0
2009-06-23 22:38:00,0.84712,0.84712,0.84698,0.84709,8459803.0
2009-06-23 22:39:00,0.8472,0.84735,0.84708,0.84721,10920692.0
2009-06-23 22:40:00,0.84719,0.84724,0.84655,0.84714,24276733.0
2009-06-23 22:41:00,0.8471,0.84711,0.84682,0.84682,26921564.0
2009-06-23 22:42:00,0.84681,0.84717,0.8468,0.84717,12365494.0
2009-06-23 22:43:00,0.84715,0.84718,0.84707,0.84711,12626536.0
2009-06-23 22:44:00,0.84718,0.84718,0.847,0.847,20773714.0
2009-06-23 22:45:00,0.84697,0.84697,0.84665,0.84688,11209224.0
2009-06-23 22:46:00,0.84675,0.84683,0.84668,0.84679,8162051.0
2009-06-23 22:47:00,0.84685,0.84694,0.84683,0.84684,8029881.0
2009-06-23 22:48:00,0.84677,0.84684,0.84668,0.84668,23424955.0
2009-06-23 22:49:00,0.84667,0.84674,0.84667,0.84674,23269077.0
2009-06-23 22:50:00,0.8468,0.84701,0.8468,0.8469,15416852.0
2009-06-23 22:51:00,0.84677,0.84677,0.84626,0.84626,22264780.0
2009-06-23 22:52:00,0.84637,0.8467,0.84637,0.84645,6612640.0
2009-06-23 22:53:00,0.84644,0.84653,0.84641,0.84649,11005147.0
2009-06-23 22:54:00,0.84652,0.84652,0.84628,0.84633,5342758.0
2009-06-23 22:55:00,0.8465,0.8465,0.84634,0.84634,9484795.0
2009-06-23 22:56:00,0.84637,0.84645,0.8455,0.84643,9011325.0
2009-06-23 22:57:00,0.84638,0.84647,0.84637,0.84647,36431386.0
2009-06-23 22:58:00,0.84656,0.8466,0.84654,0.84658,25210291.0
2009-06-23 22:59:00,0.84656,0.84656,0.84637,0.84642,14834771.0
2009-06-23 23:00:00,0.84636,0.84644,0.84636,0.84638,24066928.0
2009-06-23 23:01:00,0.8464,0.8464,0.84601,0.84604,9660954.0
2009-06-23 23:02:00,0.84589,0.84613,0.84589,0.84613,35656810.0
2009-06-23 23:03:00,0.84618,0.84624,0.84603,0.84622,116846400.0
2009-06-23 23:04:00,0.84624,0.84624,0.84603,0.84603,11248231.0
2009-06-23 23:05:00,0.84594,0.84594,0.84573,0.84575,11098352.0
2009-06-23 23:06:00,0.84584,0.84599,0.84584,0.84599,21810957.0
2009-06-23 23:07:00,0.84598,0.84615,0.84595,0.84612,28446236.0
2009-06-23 23:08:00,0.84604,0.84623,0.84599,0.84623,11284924.0
2009-06-23 23:09:00,0.84635,0.84636,0.84606,0.84614,10357284.0
2009-06-23 23:10:00,0.8461,0.8461,0.84586,0.84599,3657772.0
2009-06-23 23:11:00,0.84598,0.84598,0.84593,0.84598,67916649.0
2009-06-23 23:12:00,0.84602,0.84621,0.84601,0.84621,12563772.0
2009-06-23 23:13:00,0.84625,0.84626,0.84616,0.8462,17062003.0
2009-06-23 23:14:00,0.84611,0.84611,0.84602,0.84602,20782098.0
2009-06-23 23:15:00,0.84598,0.84598,0.8456,0.84593,5738456.0
2009-06-23 23:16:00,0.84581,0.84606,0.84576,0.84603,8149086.0
2009-06-23 23:17:00,0.846,0.84612,0.84598,0.84612,35227300.0
2009-06-23 23:18:00,0.84602,0.84602,0.84583,0.84583,10478672.0
2009-06-23 23:19:00,0.84575,0.84578,0.84562,0.84572,8163579.0
2009-06-23 23:20:00,0.84586,0.8461,0.84586,0.84598,23577128.0
2009-06-23 23:21:00,0.84602,0.84602,0.84559,0.84599,10527261.0
2009-06-23 23:22:00,0.84594,0.84605,0.84577,0.84599,36811806.0
2009-06-23 23:23:00,0.84581,0.8462,0.84581,0.84611,54497530.0
2009-06-23 23:24:00,0.84599,0.84614,0.84592,0.84606,26152672.0
2009-06-23 23:25:00,0.84624,0.84634,0.84622,0.8463,39494597.0
2009-06-23 23:26:00,0.84615,0.84615,0.8456,0.8456,17483654.0
2009-06-23 23:27:00,0.84537,0.84579,0.84537,0.84579,23740328.0
2009-06-23 23:28:00,0.84588,0.84621,0.84588,0.84621,59300014.0
2009-06-23 23:29:00,0.84622,0.84679,0.84622,0.84679,33654373.0
2009-06-23 23:30:00,0.84689,0.8474,0.84689,0.84726,38006952.0
2009-06-23 23:31:00,0.84717,0.84717,0.84705,0.84705,14650289.0
2009-06-23 23:32:00,0.84673,0.84673,0.8465,0.84666,20477436.0
2009-06-23 23:33:00,0.84687,0.847,0.84687,0.84692,26253102.0
2009-06-23 23:34:00,0.84691,0.84696,0.84683,0.84683,7356297.0
2009-06-23 23:35:00,0.84688,0.84705,0.84678,0.84705,37685684.0
2009-06-23 23:36:00,0.847,0.847,0.84627,0.84665,5429024.0
2009-06-23 23:37:00,0.84677,0.84699,0.84677,0.84699,37229035.0
2009-06-23 23:38:00,0.84678,0.84682,0.84672,0.84682,53382134.0
2009-06-23 23:39:00,0.84706,0.84706,0.84698,0.84698,20965390.0
2009-06-23 23:40:00,0.84674,0.84674,0.84662,0.84664,25947775.0
2009-06-23 23:41:00,0.84665,0.84679,0.84601,0.84642,129372412.0
2009-06-23 23:42:00,0.84695,0.84705,0.8468,0.84696,9427541.0
2009-06-23 23:43:00,0.84697,0.84697,0.8469,0.8469,7804331.0
2009-06-23 23:44:00,0.84663,0.84667,0.84648,0.84667,11780060.0
2009-06-23 23:45:00,0.84664,0.84685,0.84661,0.84661,39792280.0
2009-06-23 23:46:00,0.84685,0.84701,0.84685,0.84701,13866013.0
2009-06-23 23:47:00,0.84696,0.84696,0.84674,0.84682,9489360.0
2009-06-23 23:48:00,0.8468,0.8468,0.84659,0.84666,10055286.0
2009-06-23 23:49:00,0.84679,0.84688,0.84669,0.84669,8047604.0
2009-06-23 23:50:00,0.84672,0.84691,0.84658,0.84691,17878679.0
2009-06-23 23:51:00,0.847,0.84715,0.847,0.84715,6920899.0
2009-06-23 23:52:00,0.84709,0.84715,0.84699,0.84705,13261509.0
2009-06-23 23:53:00,0.84692,0.847,0.84689,0.84697,32355520.0
2009-06-23 23:54:00,0.84715,0.84715,0.84694,0.84711,33073868.0
2009-06-23 23:55:00,0.84714,0.84724,0.84714,0.84716,11224463.0
2009-06-23 23:56:00,0.8468,0.84684,0.84596,0.84659,13357440.0
2009-06-23 23:57:00,0.8467,0.84675,0.84582,0.84675,36326077.0
2009-06-23 23:58:00,0.84681,0.84695,0.84681,0.84695,17119051.0
2009-06-23 23:59:00,0.84691,0.84694,0.8466,0.84685,41937885.0
2009-06-24 00:00:00,0.8469,0.8469,0.84661,0.84684,21897491.0
2009-06-24 00:01:00,0.84676,0.84676,0.84647,0.84659,84166155.0
2009-06-24 00:02:00,0.84655,0.84659,0.84647,0.84659,22060772.0
2009-06-24 00:03:00,0.84675,0.84682,0.84673,0.84673,66463529.0
2009-06-24 00:04:00,0.84665,0.84666,0.84649,0.84649,19056170.0
2009-06-24 00:05:00,0.84643,0.84643,0.84619,0.84624,47987420.0
2009-06-24 00:06:00,0.84645,0.84666,0.84645,0.8466,48752366.0
2009-06-24 00:07:00,0.84687,0.84693,0.84675,0.84675,17506376.0
2009-06-24 00:08:00,0.84679,0.84681,0.8466,0.8466,7516557.0
2009-06-24 00:09:00,0.84669,0.84669,0.84654,0.84662,19946982.0
2009-06-24 00:10:00,0.84645,0.84646,0.84641,0.84646,18652485.0
2009-06-24 00:11:00,0.84644,0.84646,0.8459,0.8459,35201085.0
2009-06-24 00:12:00,0.84601,0.84631,0.84601,0.84625,22395775.0
2009-06-24 00:13:00,0.84631,0.8467,0.84631,0.8467,12710798.0
2009-06-24 00:14:00,0.84656,0.84665,0.84656,0.84661,32486448.0
2009-06-24 00:15:00,0.84658,0.84658,0.84625,0.84636,17870488.0
2009-06-24 00:16:00,0.84643,0.84663,0.84643,0.84656,8614245.0
2009-06-24 00:17:00,0.84655,0.84664,0.84655,0.84658,18580932.0
2009-06-24 00:18:00,0.8466,0.8466,0.84644,0.84647,21008685.0
2009-06-24 00:19:00,0.84647,0.84647,0.84631,0.84631,48201613.0
2009-06-24 00:20:00,0.84631,0.84631,0.84591,0.8461,177640760.0
2009-06-24 00:21:00,0.84627,0.84634,0.84626,0.8463,11458812.0
2009-06-24 00:22:00,0.84617,0.84617,0.84582,0.84605,28483190.0
2009-06-24 00:23:00,0.84608,0.84615,0.84605,0.84606,87887180.0
2009-06-24 00:24:00,0.8461,0.84611,0.84601,0.84601,41128575.0
2009-06-24 00:25:00,0.84605,0.84614,0.84597,0.84614,31140303.0
2009-06-24 00:26:00,0.84603,0.84604,0.84599,0.84601,248122225.0
2009-06-24 00:27:00,0.84597,0.846,0.84586,0.84593,22187914.0
2009-06-24 00:28:00,0.84588,0.8459,0.84563,0.84563,97263200.0
2009-06-24 00:29:00,0.84553,0.84564,0.84514,0.84523,17925480.0
2009-06-24 00:30:00,0.84521,0.8455,0.84521,0.8455,5159741.0
2009-06-24 00:31:00,0.84554,0.84574,0.84551,0.84574,5292961.0
2009-06-24 00:32:00,0.84582,0.84635,0.84582,0.84635,10927554.0
2009-06-24 00:33:00,0.84634,0.84634,0.84605,0.84605,25062472.0
2009-06-24 00:34:00,0.84616,0.84619,0.8461,0.84616,14615347.0
2009-06-24 00:35:00,0.84608,0.84609,0.84605,0.84605,18420424.0
2009-06-24 00:36:00,0.84614,0.84628,0.84604,0.84628,18460352.0
2009-06-24 00:37:00,0.84623,0.84627,0.84613,0.84613,9911172.0
2009-06-24 00:38:00,0.84604,0.84604,0.84599,0.84603,15354227.0
2009-06-24 00:39:00,0.84602,0.84604,0.84597,0.84598,20312250.0
2009-06-24 00:40:00,0.84589,0.84589,0.84548,0.84551,18277754.0
2009-06-24 00:41:00,0.8456,0.84611,0.84558,0.84567,36541728.0
2009-06-24 00:42:00,0.84574,0.8461,0.84574,0.8461,21268992.0
2009-06-24 00:43:00,0.84612,0.84617,0.84595,0.84608,21386753.0
2009-06-24 00:44:00,0.84607,0.84607,0.84593,0.84602,19566074.0
2009-06-24 00:45:00,0.84613,0.84613,0.84547,0.84592,8977173.0
2009-06-24 00:46:00,0.84587,0.84597,0.84587,0.84597,9725218.0
2009-06-24 00:47:00,0.84597,0.84614,0.84595,0.84613,30585307.0
2009-06-24 00:48:00,0.84607,0.84612,0.84596,0.84596,56107990.0
2009-06-24 00:49:00,0.84587,0.84598,0.84584,0.84592,27526698.0
2009-06-24 00:50:00,0.84597,0.84597,0.84593,0.84596,9531254.0
2009-06-24 00:51:00,0.84581,0.84588,0.84573,0.8458,54411544.0
2009-06-24 00:52:00,0.84592,0.846,0.84585,0.846,20310978.0
2009-06-24 00:53:00,0.84588,0.84592,0.84584,0.84584,12632301.0
2009-06-24 00:54:00,0.8459,0.8459,0.84576,0.84585,16713863.0
2009-06-24 00:55:00,0.84597,0.84612,0.84597,0.84605,17712078.0
2009-06-24 00:56:00,0.84599,0.84617,0.84599,0.84601,6311283.0
2009-06-24 00:57:00,0.84591,0.84601,0.84588,0.84591,6815240.0
2009-06-24 00:58:00,0.8459,0.84598,0.84583,0.84583,26816649.0
2009-06-24 00:59:00,0.84582,0.84596,0.84582,0.84596,16369970.0
2009-06-24 01:00:00,0.84591,0.84601,0.84588,0.84601,16689600.0
2009-06-24 01:01:00,0.84599,0.8463,0.84599,0.8463,21344212.0
2009-06-24 01:02:00,0.84626,0.84658,0.84613,0.84613,28630910.0
2009-06-24 01:03:00,0.84622,0.84637,0.84622,0.84629,10712874.0
2009-06-24 01:04:00,0.84633,0.84633,0.84604,0.84604,15244742.0
2009-06-24 01:05:00,0.84605,0.84612,0.84602,0.84603,40852224.0
2009-06-24 01:06:00,0.84618,0.84623,0.84608,0.84616,5461777.0
2009-06-24 01:07:00,0.84615,0.84619,0.84586,0.84619,29931750.0
2009-06-24 01:08:00,0.84616,0.84624,0.84616,0.84619,35165295.0
2009-06-24 01:09:00,0.84615,0.84629,0.84609,0.84629,75448477.0
2009-06-24 01:10:00,0.84618,0.84618,0.84593,0.84593,24577629.0
2009-06-24 01:11:00,0.84586,0.84586,0.84522,0.84569,104025108.0
2009-06-24 01:12:00,0.84587,0.84597,0.84582,0.84597,12449839.0
2009-06-24 01:13:00,0.84593,0.84598,0.84571,0.84571,9789301.0
2009-06-24 01:14:00,0.84551,0.84551,0.84537,0.84539,18491368.0
2009-06-24 01:15:00,0.84542,0.84542,0.84521,0.84521,89119050.0
2009-06-24 01:16:00,0.84521,0.84521,0.84504,0.84505,5934608.0
2009-06-24 01:17:00,0.84488,0.84488,0.84463,0.84463,25822862.0
2009-06-24 01:18:00,0.84469,0.84477,0.84453,0.84477,33241416.0
2009-06-24 01:19:00,0.84482,0.84504,0.84465,0.84504,31343244.0
2009-06-24 01:20:00,0.84493,0.84498,0.84488,0.84494,14141150.0
2009-06-24 01:21:00,0.84493,0.84506,0.84461,0.84506,19291272.0
2009-06-24 01:22:00,0.84499,0.84501,0.84478,0.84501,24728931.0
2009-06-24 01:23:00,0.84513,0.84532,0.84513,0.84523,31259888.0
2009-06-24 01:24:00,0.84537,0.84537,0.84519,0.84519,12358856.0
2009-06-24 01:25:00,0.84523,0.8453,0.84522,0.8453,60964915.0
2009-06-24 01:26:00,0.84519,0.84519,0.84504,0.84511,13892190.0
2009-06-24 01:27:00,0.84508,0.84508,0.84501,0.84501,55435912.0
2009-06-24 01:28:00,0.84507,0.84507,0.84493,0.84494,9758447.0
2009-06-24 01:29:00,0.84487,0.84489,0.84486,0.84489,7630794.0
2009-06-24 01:30:00,0.84492,0.84492,0.8448,0.8449,6060187.0
2009-06-24 01:31:00,0.84486,0.84495,0.84486,0.84495,4664050.0
2009-06-24 01:32:00,0.84499,0.84514,0.84499,0.84505,10105508.0
2009-06-24 01:33:00,0.845,0.845,0.84489,0.84498,14941485.0
2009-06-24 01:34:00,0.84492,0.84492,0.84459,0.84477,15018271.0
2009-06-24 01:35:00,0.84485,0.84502,0.84485,0.84502,48448470.0
2009-06-24 01:36:00,0.84512,0.84546,0.84512,0.84545,15838261.0
2009-06-24 01:37:00,0.84544,0.84568,0.84544,0.84561,17534728.0
2009-06-24 01:38:00,0.84566,0.84578,0.84561,0.84578,9887035.0
2009-06-24 01:39:00,0.84563,0.84609,0.84563,0.84607,59922647.0
2009-06-24 01:40:00,0.84597,0.84597,0.84568,0.84568,20533788.0
2009-06-24 01:41:00,0.84567,0.84592,0.84567,0.84592,19717280.0
2009-06-24 01:42:00,0.84601,0.84638,0.846,0.84638,10117429.0
2009-06-24 01:43:00,0.84646,0.84674,0.84646,0.8466,10103868.0
2009-06-24 01:44:00,0.84668,0.84669,0.84662,0.84669,21294500.0
2009-06-24 01:45:00,0.84671,0.84675,0.84665,0.84669,7043565.0
2009-06-24 01:46:00,0.84674,0.84682,0.84672,0.84682,9854636.0
2009-06-24 01:47:00,0.8467,0.8467,0.84659,0.84659,5048362.0
2009-06-24 01:48:00,0.8466,0.84661,0.84641,0.84641,10329662.0
2009-06-24 01:49:00,0.84661,0.84671,0.8465,0.8465,5442112.0
2009-06-24 01:50:00,0.84638,0.84654,0.84634,0.84654,25748203.0
2009-06-24 01:51:00,0.84669,0.84683,0.84669,0.84673,18096107.0
2009-06-24 01:52:00,0.84661,0.84661,0.84651,0.84651,40762512.0
2009-06-24 01:53:00,0.84647,0.8465,0.84638,0.8465,62786984.0
2009-06-24 01:54:00,0.84663,0.84672,0.84663,0.84664,10894051.0
2009-06-24 01:55:00,0.8467,0.84677,0.8467,0.84677,23233087.0
2009-06-24 01:56:00,0.84671,0.84717,0.84671,0.84717,20001136.0
2009-06-24 01:57:00,0.84721,0.84732,0.84721,0.84732,28328944.0
2009-06-24 01:58:00,0.84733,0.84771,0.84733,0.84771,60171657.0
2009-06-24 01:59:00,0.84769,0.84778,0.8476,0.8476,15834062.0
2009-06-24 02:00:00,0.84739,0.84749,0.84737,0.84737,14523997.0
2009-06-24 02:01:00,0.84736,0.84736,0.84698,0.84707,55498638.0
2009-06-24 02:02:00,0.84702,0.84702,0.84686,0.84699,26054400.0
2009-06-24 02:03:00,0.84704,0.84726,0.84704,0.84719,19754208.0
2009-06-24 02:04:00,0.84729,0.84729,0.84716,0.84716,25135872.0
2009-06-24 02:05:00,0.84713,0.84726,0.84713,0.84723,11085837.0
2009-06-24 02:06:00,0.84719,0.84742,0.84719,0.84735,59831330.0
2009-06-24 02:07:00,0.8474,0.84759,0.8474,0.84759,44034264.0
2009-06-24 02:08:00,0.84775,0.84821,0.84775,0.84821,17776135.0
2009-06-24 02:09:00,0.84813,0.84813,0.84801,0.84801,27899235.0
2009-06-24 02:10:00,0.84799,0.84799,0.84785,0.84785,5734575.0
2009-06-24 02:11:00,0.84766,0.84782,0.84734,0.84734,10008392.0
2009-06-24 02:12:00,0.8473,0.84739,0.8473,0.84739,5175159.0
2009-06-24 02:13:00,0.84754,0.84763,0.84754,0.84759,10727886.0
2009-06-24 02:14:00,0.84747,0.84747,0.84734,0.84744,7516350.0
2009-06-24 02:15:00,0.84742,0.84743,0.84732,0.84733,22151760.0
2009-06-24 02:16:00,0.84729,0.84746,0.84729,0.84737,10601057.0
2009-06-24 02:17:00,0.84741,0.84744,0.84737,0.84744,9870662.0
2009-06-24 02:18:00,0.84734,0.84734,0.84716,0.84716,18368992.0
2009-06-24 02:19:00,0.84712,0.84726,0.84707,0.84726,18690869.0
2009-06-24 02:20:00,0.84724,0.84724,0.84692,0.84692,60534043.0
2009-06-24 02:21:00,0.84716,0.84728,0.84713,0.84728,9096548.0
2009-06-24 02:22:00,0.84721,0.84731,0.84721,0.84723,16752392.0
2009-06-24 02:23:00,0.84725,0.84725,0.84709,0.84718,17516324.0
2009-06-24 02:24:00,0.84717,0.84732,0.84717,0.84732,44100193.0
2009-06-24 02:25:00,0.84735,0.84747,0.84721,0.84747,14314022.0
2009-06-24 02:26:00,0.84746,0.84754,0.8474,0.8474,15625899.0
2009-06-24 02:27:00,0.8473,0.84732,0.84727,0.8473,9644502.0
2009-06-24 02:28:00,0.84732,0.84735,0.84723,0.84727,4269540.0
2009-06-24 02:29:00,0.84727,0.84727,0.84704,0.84709,5738815.0
2009-06-24 02:30:00,0.84705,0.84718,0.84705,0.84712,7614036.0
2009-06-24 02:31:00,0.84714,0.84724,0.847,0.84724,10842718.0
2009-06-24 02:32:00,0.84721,0.84731,0.84721,0.84723,55143648.0
2009-06-24 02:33:00,0.8472,0.84734,0.8472,0.84734,13076232.0
2009-06-24 02:34:00,0.84751,0.84764,0.84751,0.84764,57260180.0
2009-06-24 02:35:00,0.84761,0.84783,0.84759,0.84783,12043320.0
2009-06-24 02:36:00,0.84778,0.84794,0.84778,0.84789,33937560.0
2009-06-24 02:37:00,0.84788,0.84788,0.84758,0.84758,25945787.0
2009-06-24 02:38:00,0.84762,0.84767,0.84743,0.84765,17776698.0
2009-06-24 02:39:00,0.84759,0.84771,0.84759,0.84764,13792210.0
2009-06-24 02:40:00,0.84772,0.84772,0.84753,0.84758,31519755.0
2009-06-24 02:41:00,0.84752,0.84752,0.84734,0.84743,30266245.0
2009-06-24 02:42:00,0.84732,0.84732,0.84724,0.84731,23992254.0
2009-06-24 02:43:00,0.84748,0.84762,0.84748,0.84751,6312067.0
2009-06-24 02:44:00,0.84739,0.84745,0.84739,0.84744,89973795.0
2009-06-24 02:45:00,0.84738,0.84738,0.84728,0.84729,17807552.0
2009-06-24 02:46:00,0.8475,0.84766,0.84749,0.84764,9375829.0
2009-06-24 02:47:00,0.84765,0.84772,0.84751,0.84772,12656135.0
2009-06-24 02:48:00,0.84764,0.84766,0.84752,0.84752,115135696.0
2009-06-24 02:49:00,0.84753,0.84764,0.84753,0.84755,24550624.0
2009-06-24 02:50:00,0.84761,0.84761,0.8475,0.8476,70028287.0
2009-06-24 02:51:00,0.84768,0.8477,0.84761,0.84761,32079267.0
2009-06-24 02:52:00,0.84765,0.84769,0.84743,0.84753,27344921.0
2009-06-24 02:53:00,0.84748,0.8475,0.84735,0.8474,6055856.0
2009-06-24 02:54:00,0.84721,0.84724,0.84699,0.8471,43823457.0
2009-06-24 02:55:00,0.84714,0.84735,0.84714,0.84735,14953154.0
2009-06-24 02:56:00,0.84736,0.84756,0.84736,0.84756,11577730.0
2009-06-24 02:57:00,0.84748,0.84749,0.84743,0.84747,31249642.0
2009-06-24 02:58:00,0.84751,0.84751,0.84732,0.84732,23600411.0
2009-06-24 02:59:00,0.84742,0.84761,0.8474,0.84761,15429045.0
2009-06-24 03:00:00,0.84763,0.84763,0.84743,0.84743,16026994.0
2009-06-24 03:01:00,0.84742,0.84746,0.84733,0.84734,27473261.0
2009-06-24 03:02:00,0.84734,0.84734,0.84723,0.84729,7383790.0
2009-06-24 03:03:00,0.84736,0.8475,0.84736,0.8475,6211893.0
2009-06-24 03:04:00,0.84759,0.84773,0.84759,0.8477,19338441.0
2009-06-24 03:05:00,0.84767,0.84767,0.84753,0.84757,15600022.0
2009-06-24 03:06:00,0.84747,0.84754,0.84747,0.84747,12949574.0
2009-06-24 03:07:00,0.84753,0.84753,0.84728,0.84728,19499785.0
2009-06-24 03:08:00,0.84708,0.84713,0.8467,0.8467,52862678.0
2009-06-24 03:09:00,0.84681,0.84704,0.84681,0.84704,9923222.0
2009-06-24 03:10:00,0.84691,0.84692,0.8468,0.84683,25244586.0
2009-06-24 03:11:00,0.84682,0.84685,0.84675,0.84685,54776907.0
2009-06-24 03:12:00,0.84697,0.84716,0.84697,0.84716,29994419.0
2009-06-24 03:13:00,0.84719,0.84722,0.84717,0.84721,10036343.0
2009-06-24 03:14:00,0.84728,0.84728,0.84669,0.84724,9665346.0
2009-06-24 03:15:00,0.8471,0.8471,0.84692,0.84696,20737755.0
2009-06-24 03:16:00,0.84692,0.847,0.84678,0.84697,20775941.0
2009-06-24 03:17:00,0.84687,0.84687,0.84672,0.84672,22015311.0
2009-06-24 03:18:00,0.84671,0.84704,0.84671,0.84694,38103984.0
2009-06-24 03:19:00,0.84693,0.84708,0.84693,0.84708,19621844.0
2009-06-24 03:20:00,0.8471,0.84714,0.84703,0.84706,21775551.0
2009-06-24 03:21:00,0.84702,0.84703,0.84683,0.84683,15940848.0
2009-06-24 03:22:00,0.84691,0.84692,0.84677,0.84686,10778871.0
2009-06-24 03:23:00,0.84682,0.84682,0.84654,0.84665,17315778.0
2009-06-24 03:24:00,0.84659,0.84665,0.84659,0.8466,19983104.0
2009-06-24 03:25:00,0.84663,0.84667,0.84651,0.84667,14238039.0
2009-06-24 03:26:00,0.84658,0.84675,0.84657,0.84675,27030280.0
2009-06-24 03:27:00,0.84679,0.84685,0.84667,0.84685,10902478.0
2009-06-24 03:28:00,0.8468,0.84682,0.84669,0.84669,5438156.0
2009-06-24 03:29:00,0.84667,0.84671,0.84661,0.84661,5434737.0
2009-06-24 03:30:00,0.84663,0.84663,0.84652,0.84656,18479880.0
2009-06-24 03:31:00,0.84655,0.84659,0.84644,0.84651,104832100.0
2009-06-24 03:32:00,0.84654,0.84657,0.84642,0.84654,23114822.0
2009-06-24 03:33:00,0.84656,0.84656,0.84639,0.84651,274714600.0
2009-06-24 03:34:00,0.84661,0.84661,0.84647,0.84653,31540873.0
2009-06-24 03:35:00,0.84648,0.8466,0.84648,0.8466,42877995.0
2009-06-24 03:36:00,0.84661,0.84674,0.84661,0.84674,87406440.0
2009-06-24 03:37:00,0.84684,0.84709,0.84676,0.84709,28675320.0
2009-06-24 03:38:00,0.84723,0.84732,0.84723,0.84729,10776650.0
2009-06-24 03:39:00,0.84722,0.84724,0.8471,0.84718,180896920.0
2009-06-24 03:40:00,0.84721,0.84721,0.84711,0.84711,45298013.0
2009-06-24 03:41:00,0.84707,0.84711,0.84704,0.84704,21734625.0
2009-06-24 03:42:00,0.84694,0.84696,0.84689,0.84693,20214241.0
2009-06-24 03:43:00,0.84695,0.84698,0.84684,0.84684,9009775.0
2009-06-24 03:44:00,0.84686,0.84694,0.84679,0.84694,16839887.0
2009-06-24 03:45:00,0.84695,0.84703,0.84695,0.84699,31028124.0
2009-06-24 03:46:00,0.84717,0.8473,0.84712,0.84712,12537777.0
2009-06-24 03:47:00,0.8471,0.84716,0.84708,0.84711,21711851.0
2009-06-24 03:48:00,0.84702,0.84713,0.84701,0.84701,33662700.0
2009-06-24 03:49:00,0.84701,0.8471,0.84701,0.84707,18578178.0
2009-06-24 03:50:00,0.84724,0.84724,0.84711,0.8472,20589373.0
2009-06-24 03:51:00,0.84709,0.84732,0.84709,0.84717,7055154.0
2009-06-24 03:52:00,0.84705,0.84705,0.84689,0.84692,18271971.0
2009-06-24 03:53:00,0.84668,0.84682,0.84666,0.84682,47895029.0
2009-06-24 03:54:00,0.84676,0.84701,0.84676,0.84692,46163936.0
2009-06-24 03:55:00,0.84693,0.84719,0.84693,0.84719,18059299.0
2009-06-24 03:56:00,0.84726,0.84731,0.84716,0.84725,63322723.0
2009-06-24 03:57:00,0.8471,0.8471,0.8469,0.84692,22513274.0
2009-06-24 03:58:00,0.84688,0.84688,0.8467,0.84679,80097201.0
2009-06-24 03:59:00,0.84695,0.84703,0.84692,0.847,21081633.0
2009-06-24 04:00:00,0.84688,0.8469,0.84677,0.84682,41031104.0
2009-06-24 04:01:00,0.84679,0.84679,0.84663,0.84663,15936559.0
2009-06-24 04:02:00,0.84668,0.84694,0.84586,0.84694,33707040.0
2009-06-24 04:03:00,0.84694,0.84709,0.84649,0.84702,13497810.0
2009-06-24 04:04:00,0.84729,0.84729,0.84715,0.84715,11954907.0
2009-06-24 04:05:00,0.84713,0.84718,0.84691,0.84718,30901493.0
2009-06-24 04:06:00,0.84699,0.84707,0.84696,0.84703,31783420.0
2009-06-24 04:07:00,0.84717,0.84723,0.84699,0.84699,13640720.0
2009-06-24 04:08:00,0.84696,0.84696,0.84679,0.84679,6401128.0
2009-06-24 04:09:00,0.84674,0.84682,0.84654,0.84678,16779609.0
2009-06-24 04:10:00,0.84685,0.84711,0.84685,0.84691,7948251.0
2009-06-24 04:11:00,0.84676,0.84706,0.84675,0.84706,10373764.0
2009-06-24 04:12:00,0.84701,0.84704,0.84672,0.8468,9577472.0
2009-06-24 04:13:00,0.84684,0.84692,0.84676,0.84676,12623827.0
2009-06-24 04:14:00,0.8465,0.84682,0.8465,0.84658,42513120.0
2009-06-24 04:15:00,0.84675,0.84685,0.84673,0.84678,10865200.0
2009-06-24 04:16:00,0.84702,0.84708,0.84702,0.84703,7925594.0
2009-06-24 04:17:00,0.847,0.84719,0.8469,0.84719,9666299.0
2009-06-24 04:18:00,0.84671,0.8471,0.84602,0.84695,131395914.0
2009-06-24 04:19:00,0.84706,0.84711,0.84703,0.84704,27636357.0
2009-06-24 04:20:00,0.84717,0.84717,0.84712,0.84715,21467736.0
2009-06-24 04:21:00,0.84693,0.84693,0.84681,0.84681,48529211.0
2009-06-24 04:22:00,0.84703,0.84708,0.84702,0.84707,34230448.0
2009-06-24 04:23:00,0.84704,0.84707,0.84652,0.84698,5006014.0
2009-06-24 04:24:00,0.84698,0.84698,0.84674,0.84686,38843209.0
2009-06-24 04:25:00,0.84687,0.84707,0.84687,0.84699,7586941.0
2009-06-24 04:26:00,0.84699,0.84702,0.84685,0.84685,25245794.0
2009-06-24 04:27:00,0.84671,0.84689,0.84671,0.84689,22073338.0
2009-06-24 04:28:00,0.84708,0.84708,0.84696,0.84697,14781848.0
2009-06-24 04:29:00,0.84704,0.84709,0.84672,0.84697,40819409.0
2009-06-24 04:30:00,0.8469,0.84694,0.84678,0.84694,35042032.0
2009-06-24 04:31:00,0.84696,0.84697,0.84681,0.84697,59087301.0
2009-06-24 04:32:00,0.84692,0.84697,0.8467,0.8467,21686608.0
2009-06-24 04:33:00,0.84684,0.84684,0.84672,0.84677,17220186.0
2009-06-24 04:34:00,0.84684,0.84689,0.84673,0.84681,36078008.0
2009-06-24 04:35:00,0.84671,0.84687,0.84666,0.84673,27695296.0
2009-06-24 04:36:00,0.84688,0.84712,0.84688,0.84692,51094630.0
2009-06-24 04:37:00,0.84711,0.84711,0.84684,0.84696,40047657.0
2009-06-24 04:38:00,0.84703,0.84709,0.84673,0.84697,11263924.0
2009-06-24 04:39:00,0.84688,0.84709,0.84688,0.84703,23958056.0
2009-06-24 04:40:00,0.84708,0.84723,0.84708,0.84713,8074755.0
2009-06-24 04:41:00,0.84709,0.84712,0.84705,0.84712,11267392.0
2009-06-24 04:42:00,0.84716,0.84716,0.84696,0.84704,32235816.0
2009-06-24 04:43:00,0.84704,0.84704,0.84671,0.84671,8861555.0
2009-06-24 04:44:00,0.84684,0.84684,0.84667,0.84667,5369568.0
2009-06-24 04:45:00,0.84661,0.84675,0.84652,0.84675,19554093.0
2009-06-24 04:46:00,0.84689,0.84693,0.84684,0.84693,15643168.0
2009-06-24 04:47:00,0.84695,0.84697,0.84689,0.84692,13190312.0
2009-06-24 04:48:00,0.84691,0.84699,0.84691,0.84698,62990771.0
2009-06-24 04:49:00,0.84694,0.84705,0.84681,0.84689,3828121.0
2009-06-24 04:50:00,0.84691,0.84691,0.84679,0.84683,10903550.0
2009-06-24 04:51:00,0.84672,0.84675,0.84671,0.84673,10875991.0
2009-06-24 04:52:00,0.84675,0.84681,0.8466,0.8466,26446854.0
2009-06-24 04:53:00,0.84661,0.84665,0.8466,0.8466,20855765.0
2009-06-24 04:54:00,0.84654,0.84672,0.84654,0.8467,10455344.0
2009-06-24 04:55:00,0.84675,0.84675,0.84663,0.84672,10312855.0
2009-06-24 04:56:00,0.84675,0.84697,0.84669,0.84697,126293120.0
2009-06-24 04:57:00,0.847,0.84706,0.84688,0.84699,34624990.0
2009-06-24 04:58:00,0.84717,0.84723,0.8471,0.84723,9950515.0
2009-06-24 04:59:00,0.84714,0.84714,0.8468,0.8468,23666958.0
2009-06-24 05:00:00,0.84684,0.84687,0.84669,0.84678,15369632.0
2009-06-24 05:01:00,0.84674,0.84678,0.84665,0.84678,23169093.0
2009-06-24 05:02:00,0.84677,0.8469,0.84676,0.84676,33692218.0
2009-06-24 05:03:00,0.84681,0.84703,0.84597,0.84703,8589577.0
2009-06-24 05:04:00,0.84707,0.84727,0.84707,0.84727,9729991.0
2009-06-24 05:05:00,0.84718,0.8477,0.84718,0.8477,5889932.0
2009-06-24 05:06:00,0.84762,0.84763,0.84746,0.84748,11610029.0
2009-06-24 05:07:00,0.84749,0.84758,0.84745,0.84751,6165632.0
2009-06-24 05:08:00,0.84742,0.84742,0.84729,0.84732,22009470.0
2009-06-24 05:09:00,0.84744,0.84755,0.84738,0.8475,15952871.0
2009-06-24 05:10:00,0.84748,0.84751,0.84744,0.84746,22194846.0
2009-06-24 05:11:00,0.84746,0.84759,0.84742,0.84752,21758273.0
2009-06-24 05:12:00,0.84757,0.84772,0.84754,0.84772,8123300.0
2009-06-24 05:13:00,0.84771,0.84777,0.84767,0.84775,9051848.0
2009-06-24 05:14:00,0.84781,0.84781,0.84752,0.84773,11244081.0
2009-06-24 05:15:00,0.84775,0.84778,0.84762,0.84762,21128676.0
2009-06-24 05:16:00,0.84753,0.84772,0.84752,0.84772,12144403.0
2009-06-24 05:17:00,0.84776,0.84776,0.84761,0.84761,13260583.0
2009-06-24 05:18:00,0.8476,0.84771,0.84759,0.84766,29038468.0
2009-06-24 05:19:00,0.84762,0.84768,0.84699,0.84767,23127305.0
2009-06-24 05:20:00,0.84765,0.84765,0.8474,0.84754,10888027.0
2009-06-24 05:21:00,0.84742,0.84742,0.84731,0.84736,9335469.0
2009-06-24 05:22:00,0.8474,0.84752,0.84735,0.84751,5149735.0
2009-06-24 05:23:00,0.84749,0.84756,0.84742,0.84753,9856065.0
2009-06-24 05:24:00,0.84744,0.8475,0.8474,0.8474,34263226.0
2009-06-24 05:25:00,0.8475,0.84752,0.84743,0.84744,8647804.0
2009-06-24 05:26:00,0.84737,0.84747,0.84737,0.84747,43255316.0
2009-06-24 05:27:00,0.84748,0.84757,0.84741,0.84747,26091053.0
2009-06-24 05:28:00,0.84741,0.84758,0.84741,0.84757,4872797.0
2009-06-24 05:29:00,0.84751,0.84752,0.84742,0.84746,17276840.0
2009-06-24 05:30:00,0.84743,0.84745,0.84632,0.84731,29997247.0
2009-06-24 05:31:00,0.84722,0.84733,0.84722,0.84727,7944776.0
2009-06-24 05:32:00,0.84722,0.84743,0.84715,0.84743,18151018.0
2009-06-24 05:33:00,0.84743,0.84748,0.84721,0.84746,11834568.0
2009-06-24 05:34:00,0.84758,0.84773,0.84758,0.84763,34117181.0
2009-06-24 05:35:00,0.84757,0.8476,0.84755,0.8476,16514912.0
2009-06-24 05:36:00,0.8476,0.8476,0.8473,0.8473,15206494.0
2009-06-24 05:37:00,0.84725,0.84731,0.8472,0.84731,7274967.0
2009-06-24 05:38:00,0.8474,0.84748,0.8473,0.84746,16965045.0
2009-06-24 05:39:00,0.84733,0.84748,0.84733,0.84748,18415439.0
2009-06-24 05:40:00,0.84744,0.84745,0.84735,0.84735,7244249.0
2009-06-24 05:41:00,0.84732,0.84746,0.84732,0.84746,32117771.0
2009-06-24 05:42:00,0.84759,0.84762,0.84751,0.84758,23168911.0
2009-06-24 05:43:00,0.84763,0.84775,0.84762,0.84767,12505576.0
2009-06-24 05:44:00,0.8478,0.84781,0.8476,0.84766,16254066.0
2009-06-24 05:45:00,0.84768,0.84772,0.84765,0.84765,19205254.0
2009-06-24 05:46:00,0.84765,0.84767,0.84729,0.84729,4593720.0
2009-06-24 05:47:00,0.84763,0.84765,0.84753,0.84753,20010213.0
2009-06-24 05:48:00,0.84767,0.84788,0.84767,0.84785,54451404.0
2009-06-24 05:49:00,0.84786,0.84786,0.84691,0.84783,17150914.0
2009-06-24 05:50:00,0.84784,0.84796,0.84783,0.84787,293485115.0
2009-06-24 05:51:00,0.84789,0.84795,0.84781,0.84795,14747254.0
2009-06-24 05:52:00,0.8479,0.84797,0.84787,0.84787,16236006.0
2009-06-24 05:53:00,0.84789,0.84809,0.84789,0.84809,16539478.0
2009-06-24 05:54:00,0.84799,0.84804,0.84796,0.84804,10048485.0
2009-06-24 05:55:00,0.84805,0.84823,0.84805,0.84823,25576578.0
2009-06-24 05:56:00,0.84813,0.84813,0.84803,0.84804,27350730.0
2009-06-24 05:57:00,0.84811,0.84811,0.84779,0.84779,33669356.0
2009-06-24 05:58:00,0.84788,0.84797,0.84788,0.84788,10497312.0
2009-06-24 05:59:00,0.84787,0.84793,0.84786,0.8479,40380312.0
2009-06-24 06:00:00,0.84793,0.84801,0.84774,0.84795,16271416.0
2009-06-24 06:01:00,0.8479,0.8479,0.84773,0.8479,7093956.0
2009-06-24 06:02:00,0.8479,0.8479,0.84768,0.84768,10628508.0
2009-06-24 06:03:00,0.84769,0.84769,0.84759,0.84759,23500435.0
2009-06-24 06:04:00,0.84748,0.84748,0.84742,0.84746,13936539.0
2009-06-24 06:05:00,0.84729,0.84759,0.8472,0.84749,19408411.0
2009-06-24 06:06:00,0.8475,0.84761,0.84738,0.84761,5459340.0
2009-06-24 06:07:00,0.84763,0.84776,0.84763,0.84771,16557446.0
2009-06-24 06:08:00,0.84772,0.84773,0.84766,0.84767,18922992.0
2009-06-24 06:09:00,0.84771,0.84778,0.84762,0.84773,35630172.0
2009-06-24 06:10:00,0.84774,0.8478,0.84768,0.84779,11374409.0
2009-06-24 06:11:00,0.84772,0.84781,0.8477,0.8477,21282140.0
2009-06-24 06:12:00,0.84778,0.84778,0.84772,0.84777,19770364.0
2009-06-24 06:13:00,0.84783,0.84797,0.84763,0.84763,39621251.0
2009-06-24 06:14:00,0.84776,0.8479,0.84776,0.8479,48150871.0
2009-06-24 06:15:00,0.84789,0.84804,0.8478,0.84796,21391582.0
2009-06-24 06:16:00,0.84802,0.8481,0.84792,0.84792,14639805.0
2009-06-24 06:17:00,0.84795,0.8481,0.84795,0.84803,59881990.0
2009-06-24 06:18:00,0.84817,0.84818,0.84801,0.84801,10795788.0
2009-06-24 06:19:00,0.84798,0.84814,0.84791,0.84795,20873331.0
2009-06-24 06:20:00,0.84792,0.84792,0.84784,0.84784,9515216.0
2009-06-24 06:21:00,0.84795,0.848,0.84776,0.84776,9287021.0
2009-06-24 06:22:00,0.84771,0.84781,0.84771,0.84778,17125784.0
2009-06-24 06:23:00,0.84766,0.84772,0.8476,0.84772,68631651.0
2009-06-24 06:24:00,0.84793,0.848,0.8479,0.84799,25421479.0
2009-06-24 06:25:00,0.8479,0.84798,0.84786,0.84786,33377306.0
2009-06-24 06:26:00,0.84806,0.8482,0.84806,0.8482,14493043.0
2009-06-24 06:27:00,0.84825,0.84842,0.84824,0.84824,24795223.0
2009-06-24 06:28:00,0.84825,0.84827,0.84815,0.8482,7418017.0
2009-06-24 06:29:00,0.84814,0.8483,0.84814,0.8483,22793310.0
2009-06-24 06:30:00,0.84845,0.84855,0.84838,0.84851,12686605.0
2009-06-24 06:31:00,0.84844,0.84844,0.84819,0.84819,26440981.0
2009-06-24 06:32:00,0.84818,0.8483,0.84818,0.8483,36272275.0
2009-06-24 06:33:00,0.84836,0.84836,0.8482,0.84836,8521673.0
2009-06-24 06:34:00,0.84835,0.84837,0.84825,0.84825,39872373.0
2009-06-24 06:35:00,0.84812,0.84812,0.84793,0.84803,30429570.0
2009-06-24 06:36:00,0.84814,0.84818,0.84813,0.84813,10821539.0
2009-06-24 06:37:00,0.8481,0.84814,0.84808,0.84808,17462666.0
2009-06-24 06:38:00,0.84797,0.84799,0.84787,0.84787,32836566.0
2009-06-24 06:39:00,0.84791,0.84791,0.84783,0.84783,23232509.0
2009-06-24 06:40:00,0.84779,0.84785,0.84774,0.84784,16540940.0
2009-06-24 06:41:00,0.84788,0.84798,0.84787,0.84798,24661980.0
2009-06-24 06:42:00,0.84793,0.84793,0.84737,0.84783,22858414.0
2009-06-24 06:43:00,0.84795,0.84797,0.84777,0.84777,7238147.0
2009-06-24 06:44:00,0.84782,0.84796,0.84782,0.84782,17357626.0
2009-06-24 06:45:00,0.84777,0.84787,0.84769,0.84785,27953301.0
2009-06-24 06:46:00,0.84782,0.84785,0.84766,0.84766,20072535.0
2009-06-24 06:47:00,0.84766,0.84775,0.84765,0.84775,24741285.0
2009-06-24 06:48:00,0.84784,0.84803,0.84784,0.84803,6473463.0
2009-06-24 06:49:00,0.84817,0.84826,0.84808,0.84808,15742610.0
2009-06-24 06:50:00,0.84803,0.84811,0.84792,0.84792,11831064.0
2009-06-24 06:51:00,0.84797,0.84797,0.84778,0.84784,15282647.0
2009-06-24 06:52:00,0.84783,0.84784,0.84767,0.84784,37645263.0
2009-06-24 06:53:00,0.84779,0.8478,0.84774,0.84774,18525616.0
2009-06-24 06:54:00,0.84783,0.8479,0.84783,0.84785,12746971.0
2009-06-24 06:55:00,0.84787,0.84805,0.84787,0.84797,19248835.0
2009-06-24 06:56:00,0.84798,0.84798,0.84775,0.84787,11506930.0
2009-06-24 06:57:00,0.84801,0.84806,0.84801,0.84803,20479466.0
2009-06-24 06:58:00,0.84803,0.84809,0.84795,0.84803,9169552.0
2009-06-24 06:59:00,0.84799,0.84799,0.84751,0.84769,113710848.0
2009-06-24 07:00:00,0.8478,0.8481,0.8478,0.84789,50199153.0
2009-06-24 07:01:00,0.84781,0.84787,0.84781,0.84787,10338261.0
2009-06-24 07:02:00,0.84788,0.84802,0.84788,0.84797,23212747.0
2009-06-24 07:03:00,0.84793,0.84799,0.84779,0.84795,24148716.0
2009-06-24 07:04:00,0.84803,0.8481,0.84795,0.84795,15919350.0
2009-06-24 07:05:00,0.84801,0.84809,0.84801,0.84802,31709640.0
2009-06-24 07:06:00,0.84798,0.84811,0.84798,0.84811,57656530.0
2009-06-24 07:07:00,0.84814,0.84836,0.84814,0.84836,7212264.0
2009-06-24 07:08:00,0.84846,0.84861,0.84846,0.84861,15306540.0
2009-06-24 07:09:00,0.84863,0.84865,0.84853,0.84853,10935564.0
2009-06-24 07:10:00,0.84857,0.84861,0.84836,0.84851,43423090.0
2009-06-24 07:11:00,0.84859,0.84862,0.84851,0.84851,21729015.0
2009-06-24 07:12:00,0.8485,0.84854,0.84843,0.84843,6958866.0
2009-06-24 07:13:00,0.84844,0.84844,0.84833,0.84839,22312606.0
2009-06-24 07:14:00,0.84843,0.84846,0.84832,0.84837,18491335.0
2009-06-24 07:15:00,0.84845,0.84853,0.84837,0.84837,8087376.0
2009-06-24 07:16:00,0.84833,0.84833,0.84814,0.84816,15317155.0
2009-06-24 07:17:00,0.84816,0.84845,0.84816,0.84842,11635499.0
2009-06-24 07:18:00,0.84843,0.84852,0.84843,0.84846,9554879.0
2009-06-24 07:19:00,0.84847,0.84847,0.84833,0.84845,34869616.0
2009-06-24 07:20:00,0.84841,0.84848,0.84834,0.84834,21944430.0
2009-06-24 07:21:00,0.84837,0.84837,0.84821,0.84833,7362926.0
2009-06-24 07:22:00,0.84825,0.84825,0.84816,0.84825,94585428.0
2009-06-24 07:23:00,0.84825,0.84835,0.84825,0.84834,33926157.0
2009-06-24 07:24:00,0.84835,0.84836,0.84821,0.84829,8207204.0
2009-06-24 07:25:00,0.84832,0.84838,0.84824,0.84824,7717242.0
2009-06-24 07:26:00,0.84828,0.84829,0.84822,0.84825,15031419.0
2009-06-24 07:27:00,0.84825,0.84832,0.84816,0.84832,15545586.0
2009-06-24 07:28:00,0.84829,0.84837,0.84829,0.84833,24049787.0
2009-06-24 07:29:00,0.84832,0.84832,0.84821,0.84821,29279570.0
2009-06-24 07:30:00,0.84827,0.84835,0.84815,0.84826,24813396.0
2009-06-24 07:31:00,0.84824,0.84824,0.84814,0.84821,24212874.0
2009-06-24 07:32:00,0.84816,0.84816,0.84802,0.84802,42940912.0
2009-06-24 07:33:00,0.84803,0.84805,0.84797,0.84805,18950237.0
2009-06-24 07:34:00,0.848,0.848,0.84774,0.84793,24135783.0
2009-06-24 07:35:00,0.84792,0.84797,0.84789,0.84794,23494948.0
2009-06-24 07:36:00,0.84696,0.84833,0.84696,0.84832,20303528.0
2009-06-24 07:37:00,0.84826,0.84826,0.84785,0.84785,12223264.0
2009-06-24 07:38:00,0.84778,0.84778,0.84769,0.84774,2979300.0
2009-06-24 07:39:00,0.84764,0.84779,0.84764,0.84775,12761133.0
2009-06-24 07:40:00,0.84773,0.84773,0.84752,0.84752,9191648.0
2009-06-24 07:41:00,0.84743,0.8476,0.84743,0.84753,13440434.0
2009-06-24 07:42:00,0.84743,0.84755,0.84728,0.84745,8663705.0
2009-06-24 07:43:00,0.84743,0.84762,0.84743,0.84762,9366861.0
2009-06-24 07:44:00,0.84762,0.84767,0.84757,0.84767,20025621.0
2009-06-24 07:45:00,0.84769,0.84769,0.84755,0.8476,16526839.0
2009-06-24 07:46:00,0.8478,0.84805,0.8478,0.84795,17073636.0
2009-06-24 07:47:00,0.84808,0.8481,0.84801,0.84805,24421176.0
2009-06-24 07:48:00,0.84805,0.84805,0.84788,0.84788,13419150.0
2009-06-24 07:49:00,0.84785,0.84788,0.84774,0.84784,12494750.0
2009-06-24 07:50:00,0.84787,0.84805,0.84787,0.84805,32866800.0
2009-06-24 07:51:00,0.84808,0.84837,0.84808,0.84829,12659288.0
2009-06-24 07:52:00,0.84819,0.84837,0.84819,0.84823,9860975.0
2009-06-24 07:53:00,0.84815,0.84815,0.84797,0.84797,18908578.0
2009-06-24 07:54:00,0.84793,0.84809,0.84793,0.84809,14826600.0
2009-06-24 07:55:00,0.84816,0.84833,0.84816,0.84823,17004349.0
2009-06-24 07:56:00,0.84829,0.84841,0.84829,0.84834,38754542.0
2009-06-24 07:57:00,0.84847,0.84854,0.84843,0.84843,74399611.0
2009-06-24 07:58:00,0.84846,0.84865,0.84846,0.84865,11006427.0
2009-06-24 07:59:00,0.84875,0.84895,0.84875,0.84895,20850348.0
2009-06-24 08:00:00,0.84896,0.84902,0.84878,0.84878,22403498.0
2009-06-24 08:01:00,0.84872,0.84881,0.84867,0.84881,18008444.0
2009-06-24 08:02:00,0.84889,0.84901,0.84889,0.84899,15546994.0
2009-06-24 08:03:00,0.84906,0.84914,0.84899,0.84899,22658916.0
2009-06-24 08:04:00,0.84893,0.84893,0.84877,0.84891,9319506.0
2009-06-24 08:05:00,0.84893,0.84893,0.84855,0.84858,27399721.0
2009-06-24 08:06:00,0.84863,0.84868,0.84855,0.84855,21121190.0
2009-06-24 08:07:00,0.84852,0.84861,0.84852,0.84854,4315096.0
2009-06-24 08:08:00,0.84846,0.84859,0.84841,0.84849,21716364.0
2009-06-24 08:09:00,0.84845,0.84854,0.848,0.84854,15578788.0
2009-06-24 08:10:00,0.84852,0.84856,0.84852,0.84855,42849666.0
2009-06-24 08:11:00,0.84856,0.84864,0.84856,0.8486,21226191.0
2009-06-24 08:12:00,0.84861,0.84864,0.84859,0.84859,6423846.0
2009-06-24 08:13:00,0.84854,0.84854,0.84848,0.84848,18207866.0
2009-06-24 08:14:00,0.8484,0.84845,0.84833,0.84845,16993986.0
2009-06-24 08:15:00,0.84849,0.84851,0.84848,0.84849,18584500.0
2009-06-24 08:16:00,0.84841,0.84859,0.84833,0.84859,12375484.0
2009-06-24 08:17:00,0.84856,0.84859,0.84844,0.84844,22195014.0
2009-06-24 08:18:00,0.84839,0.84839,0.84823,0.84829,8457291.0
2009-06-24 08:19:00,0.84832,0.84835,0.84814,0.84827,16762931.0
2009-06-24 08:20:00,0.84832,0.84846,0.8483,0.8483,35379238.0
2009-06-24 08:21:00,0.84844,0.84848,0.84823,0.84844,29589206.0
2009-06-24 08:22:00,0.84844,0.84857,0.84844,0.84845,18971983.0
2009-06-24 08:23:00,0.84818,0.84845,0.84818,0.84843,8145556.0
2009-06-24 08:24:00,0.84841,0.8486,0.84841,0.84858,11768605.0
2009-06-24 08:25:00,0.84859,0.84866,0.84855,0.84855,13139721.0
2009-06-24 08:26:00,0.84852,0.84852,0.8482,0.84823,33542282.0
2009-06-24 08:27:00,0.84813,0.84829,0.84812,0.84829,4977070.0
2009-06-24 08:28:00,0.84839,0.84849,0.84827,0.84849,31928647.0
2009-06-24 08:29:00,0.84851,0.84864,0.84823,0.8485,7063254.0
2009-06-24 08:30:00,0.84846,0.84858,0.8483,0.84858,21132371.0
2009-06-24 08:31:00,0.84855,0.84855,0.8484,0.8484,27352995.0
2009-06-24 08:32:00,0.84843,0.84858,0.84841,0.84858,5879394.0
2009-06-24 08:33:00,0.84862,0.84862,0.84844,0.84844,24312833.0
2009-06-24 08:34:00,0.84833,0.84859,0.84833,0.84859,20180484.0
2009-06-24 08:35:00,0.84858,0.84858,0.84821,0.84822,35318258.0
2009-06-24 08:36:00,0.84826,0.84834,0.84826,0.8483,21941602.0
2009-06-24 08:37:00,0.84836,0.84862,0.84836,0.84855,19559724.0
2009-06-24 08:38:00,0.84864,0.84864,0.84845,0.84862,8496683.0
2009-06-24 08:39:00,0.84868,0.84883,0.84848,0.84883,24661344.0
2009-06-24 08:40:00,0.84884,0.84891,0.84864,0.84864,24112503.0
2009-06-24 08:41:00,0.84905,0.84926,0.84902,0.84926,13074890.0
2009-06-24 08:42:00,0.84932,0.84947,0.84917,0.84947,7793623.0
2009-06-24 08:43:00,0.84945,0.84945,0.84932,0.84937,10094969.0
2009-06-24 08:44:00,0.84933,0.8495,0.84933,0.8495,22615935.0
2009-06-24 08:45:00,0.84956,0.8496,0.84947,0.8495,12386259.0
2009-06-24 08:46:00,0.84947,0.84958,0.84941,0.84941,14973645.0
2009-06-24 08:47:00,0.84931,0.84933,0.84922,0.84931,26400810.0
2009-06-24 08:48:00,0.84933,0.84947,0.84906,0.84947,14287942.0
2009-06-24 08:49:00,0.84953,0.84956,0.84945,0.84945,7361793.0
2009-06-24 08:50:00,0.84941,0.84957,0.84941,0.84951,8411579.0
2009-06-24 08:51:00,0.8494,0.84941,0.84928,0.84939,26303620.0
2009-06-24 08:52:00,0.84942,0.84961,0.84942,0.84961,49685163.0
2009-06-24 08:53:00,0.84967,0.84989,0.84967,0.84989,13769695.0
2009-06-24 08:54:00,0.84998,0.85005,0.84993,0.84995,45969893.0
2009-06-24 08:55:00,0.84996,0.85001,0.84992,0.84999,17547208.0
2009-06-24 08:56:00,0.85003,0.8501,0.85002,0.85005,18156330.0
2009-06-24 08:57:00,0.85009,0.85024,0.85009,0.85024,76152817.0
2009-06-24 08:58:00,0.8503,0.85038,0.8503,0.85036,16185375.0
2009-06-24 08:59:00,0.85025,0.85042,0.85017,0.85042,28585377.0
2009-06-24 09:00:00,0.85042,0.85045,0.84998,0.84998,3580213.0
2009-06-24 09:01:00,0.84999,0.85006,0.84999,0.84999,20869643.0
2009-06-24 09:02:00,0.84992,0.84992,0.84975,0.84975,54385056.0
2009-06-24 09:03:00,0.84968,0.84999,0.84968,0.84999,12312766.0
2009-06-24 09:04:00,0.84998,0.85012,0.84998,0.84999,11174394.0
2009-06-24 09:05:00,0.84995,0.85,0.8499,0.85,11504267.0
2009-06-24 09:06:00,0.85,0.85012,0.84997,0.85012,51101687.0
2009-06-24 09:07:00,0.85023,0.85023,0.85016,0.85016,15884559.0
2009-06-24 09:08:00,0.8501,0.85041,0.8501,0.85037,22575120.0
2009-06-24 09:09:00,0.85042,0.85051,0.85042,0.85051,5995804.0
2009-06-24 09:10:00,0.85055,0.8506,0.8503,0.85057,18244514.0
2009-06-24 09:11:00,0.85043,0.85043,0.85014,0.85014,36062946.0
2009-06-24 09:12:00,0.85019,0.85019,0.84992,0.84996,21634769.0
2009-06-24 09:13:00,0.84992,0.84993,0.84974,0.84976,11732610.0
2009-06-24 09:14:00,0.84978,0.84987,0.84973,0.84973,90130440.0
2009-06-24 09:15:00,0.84971,0.84975,0.84969,0.84972,6947746.0
2009-06-24 09:16:00,0.84965,0.84965,0.8495,0.8495,20265150.0
2009-06-24 09:17:00,0.84941,0.84945,0.84887,0.84887,8167067.0
2009-06-24 09:18:00,0.84916,0.84931,0.84915,0.84927,11444667.0
2009-06-24 09:19:00,0.84935,0.84941,0.84923,0.84941,28173375.0
2009-06-24 09:20:00,0.84948,0.84971,0.84948,0.84961,62451290.0
2009-06-24 09:21:00,0.84969,0.84981,0.84969,0.84978,10457649.0
2009-06-24 09:22:00,0.84983,0.84991,0.84982,0.84991,23996372.0
2009-06-24 09:23:00,0.84989,0.84989,0.8496,0.84975,23254716.0
2009-06-24 09:24:00,0.84956,0.84967,0.84908,0.84908,24411060.0
2009-06-24 09:25:00,0.8491,0.8491,0.84898,0.84906,2472463.0
2009-06-24 09:26:00,0.84906,0.84918,0.84906,0.84911,58936864.0
2009-06-24 09:27:00,0.84913,0.84918,0.8491,0.8491,25812708.0
2009-06-24 09:28:00,0.8491,0.84918,0.84904,0.84918,26016405.0
2009-06-24 09:29:00,0.84913,0.84916,0.84904,0.84916,132593423.0
2009-06-24 09:30:00,0.8492,0.84934,0.84917,0.84934,23947783.0
2009-06-24 09:31:00,0.84937,0.84937,0.849,0.849,18275352.0
2009-06-24 09:32:00,0.84942,0.84975,0.84942,0.84968,14706386.0
2009-06-24 09:33:00,0.84977,0.84999,0.8497,0.84999,23271776.0
2009-06-24 09:34:00,0.85002,0.85011,0.84996,0.8501,245182752.0
2009-06-24 09:35:00,0.85009,0.85009,0.84988,0.84988,24716318.0
2009-06-24 09:36:00,0.84976,0.84994,0.84973,0.84988,9955518.0
2009-06-24 09:37:00,0.84995,0.85048,0.84995,0.85048,9983346.0
2009-06-24 09:38:00,0.85052,0.85071,0.85037,0.85071,18841244.0
2009-06-24 09:39:00,0.85077,0.85085,0.85076,0.85079,29294791.0
2009-06-24 09:40:00,0.85089,0.85111,0.85081,0.85111,21947335.0
2009-06-24 09:41:00,0.85117,0.85122,0.85114,0.85119,26070300.0
2009-06-24 09:42:00,0.85122,0.85122,0.85094,0.85094,23426349.0
2009-06-24 09:43:00,0.85106,0.85113,0.85103,0.85103,9903193.0
2009-06-24 09:44:00,0.85093,0.85093,0.85085,0.85092,7761870.0
2009-06-24 09:45:00,0.851,0.85118,0.851,0.85105,11457158.0
2009-06-24 09:46:00,0.85098,0.85098,0.85055,0.85055,40754824.0
2009-06-24 09:47:00,0.85052,0.85052,0.85036,0.85041,14595901.0
2009-06-24 09:48:00,0.85049,0.85083,0.85049,0.85083,29583610.0
2009-06-24 09:49:00,0.85082,0.85082,0.85067,0.85073,39220585.0
2009-06-24 09:50:00,0.85063,0.85063,0.85036,0.8505,86578891.0
2009-06-24 09:51:00,0.85051,0.85059,0.85028,0.85059,12648077.0
2009-06-24 09:52:00,0.85054,0.85054,0.85042,0.85042,9175150.0
2009-06-24 09:53:00,0.8504,0.85046,0.85032,0.85044,17693382.0
2009-06-24 09:54:00,0.8505,0.85062,0.8505,0.85059,13935858.0
2009-06-24 09:55:00,0.85054,0.85057,0.85041,0.85055,27096285.0
2009-06-24 09:56:00,0.85063,0.85082,0.85063,0.85082,35371768.0
2009-06-24 09:57:00,0.85085,0.85085,0.8507,0.85085,19390112.0
2009-06-24 09:58:00,0.85095,0.85105,0.8508,0.85095,31851461.0
2009-06-24 09:59:00,0.85093,0.85095,0.85082,0.85084,21840336.0
2009-06-24 10:00:00,0.85085,0.85103,0.85085,0.85103,62649594.0
2009-06-24 10:01:00,0.85104,0.85119,0.85104,0.85119,12458401.0
2009-06-24 10:02:00,0.85122,0.85129,0.85109,0.85114,46450458.0
2009-06-24 10:03:00,0.85114,0.85131,0.85114,0.85119,32149617.0
2009-06-24 10:04:00,0.85135,0.85141,0.85103,0.85103,12257097.0
2009-06-24 10:05:00,0.85106,0.85118,0.85106,0.85113,64232130.0
2009-06-24 10:06:00,0.85114,0.85129,0.85114,0.85129,41274080.0
2009-06-24 10:07:00,0.85126,0.85126,0.85116,0.85117,16189845.0
2009-06-24 10:08:00,0.85116,0.85128,0.85109,0.85126,96910346.0
2009-06-24 10:09:00,0.85127,0.85139,0.85127,0.8513,35839874.0
2009-06-24 10:10:00,0.8513,0.85139,0.85118,0.85137,19446231.0
2009-06-24 10:11:00,0.8513,0.8513,0.85117,0.85127,123892743.0
2009-06-24 10:12:00,0.85134,0.85145,0.85119,0.85143,10806332.0
2009-06-24 10:13:00,0.85144,0.85151,0.85139,0.85147,15462915.0
2009-06-24 10:14:00,0.85143,0.85202,0.85143,0.85188,7557192.0
2009-06-24 10:15:00,0.852,0.85209,0.85198,0.85206,16273232.0
2009-06-24 10:16:00,0.85221,0.85271,0.85205,0.85271,8440309.0
2009-06-24 10:17:00,0.85278,0.85309,0.85275,0.85309,13577680.0
2009-06-24 10:18:00,0.85311,0.85315,0.85302,0.85302,29345337.0
2009-06-24 10:19:00,0.85296,0.85309,0.85281,0.85309,13428056.0
2009-06-24 10:20:00,0.85314,0.85326,0.85309,0.85313,16313723.0
2009-06-24 10:21:00,0.85321,0.85338,0.85321,0.8533,17811316.0
2009-06-24 10:22:00,0.85319,0.85319,0.85289,0.85297,9409821.0
2009-06-24 10:23:00,0.85299,0.85299,0.8528,0.8528,11118299.0
2009-06-24 10:24:00,0.85282,0.85288,0.8521,0.8521,16490519.0
2009-06-24 10:25:00,0.8527,0.85289,0.8527,0.85289,15729869.0
2009-06-24 10:26:00,0.85282,0.85282,0.85264,0.85266,15447460.0
2009-06-24 10:27:00,0.85268,0.85268,0.85231,0.85231,14776455.0
2009-06-24 10:28:00,0.85231,0.85234,0.85216,0.85216,15701626.0
2009-06-24 10:29:00,0.85229,0.85237,0.85221,0.85233,18452968.0
2009-06-24 10:30:00,0.85228,0.85228,0.85215,0.85225,11777376.0
2009-06-24 10:31:00,0.85223,0.85245,0.85177,0.85245,20455844.0
2009-06-24 10:32:00,0.85244,0.85265,0.85244,0.85265,15926428.0
2009-06-24 10:33:00,0.85261,0.85266,0.85255,0.85255,11571807.0
2009-06-24 10:34:00,0.85251,0.85257,0.85247,0.85247,14032050.0
2009-06-24 10:35:00,0.85256,0.85274,0.85256,0.85274,16450533.0
2009-06-24 10:36:00,0.85281,0.85296,0.85281,0.85283,15903210.0
2009-06-24 10:37:00,0.85274,0.85277,0.85269,0.85274,14954069.0
2009-06-24 10:38:00,0.85276,0.85283,0.85272,0.85278,64496906.0
2009-06-24 10:39:00,0.85275,0.85282,0.85272,0.85282,26520591.0
2009-06-24 10:40:00,0.85284,0.85292,0.8528,0.85292,18354077.0
2009-06-24 10:41:00,0.85292,0.85295,0.85278,0.85293,117934212.0
2009-06-24 10:42:00,0.85291,0.85293,0.85287,0.85292,20280181.0
2009-06-24 10:43:00,0.85295,0.85304,0.85284,0.85301,19293205.0
2009-06-24 10:44:00,0.85302,0.85305,0.85287,0.85287,10053927.0
2009-06-24 10:45:00,0.85285,0.85285,0.85262,0.85265,12862354.0
2009-06-24 10:46:00,0.85266,0.85266,0.85244,0.85262,73679383.0
2009-06-24 10:47:00,0.85261,0.85263,0.85241,0.85241,10545101.0
2009-06-24 10:48:00,0.85235,0.85237,0.8522,0.8522,12645172.0
2009-06-24 10:49:00,0.85216,0.85224,0.85211,0.85213,16624509.0
2009-06-24 10:50:00,0.85215,0.85215,0.85198,0.85214,9262095.0
2009-06-24 10:51:00,0.8521,0.85223,0.8521,0.85221,28664026.0
2009-06-24 10:52:00,0.85219,0.8522,0.85205,0.85205,19339865.0
2009-06-24 10:53:00,0.85215,0.85228,0.85215,0.8522,23518310.0
2009-06-24 10:54:00,0.85229,0.85245,0.85226,0.85233,16589596.0
2009-06-24 10:55:00,0.85231,0.85244,0.85223,0.85244,21583829.0
2009-06-24 10:56:00,0.85252,0.85259,0.85245,0.85254,21605092.0
2009-06-24 10:57:00,0.85252,0.85265,0.85241,0.85241,17300234.0
2009-06-24 10:58:00,0.85238,0.85238,0.85227,0.85233,171466602.0
2009-06-24 10:59:00,0.85234,0.8524,0.8523,0.8524,17556881.0
2009-06-24 11:00:00,0.85241,0.85261,0.8524,0.85261,15578707.0
2009-06-24 11:01:00,0.8526,0.85268,0.85256,0.85256,15085849.0
2009-06-24 11:02:00,0.85259,0.85259,0.85219,0.85219,37064262.0
2009-06-24 11:03:00,0.85221,0.85253,0.85221,0.85253,19117509.0
2009-06-24 11:04:00,0.85243,0.85244,0.85225,0.85232,73199665.0
2009-06-24 11:05:00,0.85239,0.85271,0.85239,0.85271,37674917.0
2009-06-24 11:06:00,0.85277,0.85288,0.85277,0.85288,25889211.0
2009-06-24 11:07:00,0.85281,0.8529,0.85235,0.85235,10053733.0
2009-06-24 11:08:00,0.85268,0.85274,0.85265,0.8527,30639723.0
2009-06-24 11:09:00,0.85271,0.85275,0.85261,0.85275,24748193.0
2009-06-24 11:10:00,0.85282,0.85302,0.85282,0.85302,54752444.0
2009-06-24 11:11:00,0.85316,0.8533,0.85315,0.85328,90318464.0
2009-06-24 11:12:00,0.85324,0.8534,0.85313,0.8533,31823765.0
2009-06-24 11:13:00,0.85325,0.8534,0.85325,0.85325,11451006.0
2009-06-24 11:14:00,0.85329,0.85345,0.85326,0.85345,13523362.0
2009-06-24 11:15:00,0.85348,0.85348,0.85337,0.8534,18243861.0
2009-06-24 11:16:00,0.85335,0.85335,0.85325,0.85327,24111564.0
2009-06-24 11:17:00,0.8533,0.85345,0.8533,0.8534,19298043.0
2009-06-24 11:18:00,0.85332,0.8536,0.85332,0.8536,25733961.0
2009-06-24 11:19:00,0.85362,0.8537,0.8536,0.8537,9243640.0
2009-06-24 11:20:00,0.85369,0.85421,0.85369,0.85403,282054175.0
2009-06-24 11:21:00,0.85414,0.85424,0.85399,0.85399,8331662.0
2009-06-24 11:22:00,0.85404,0.85429,0.85404,0.8541,20832159.0
2009-06-24 11:23:00,0.85432,0.85432,0.85399,0.85399,96485762.0
2009-06-24 11:24:00,0.85401,0.85405,0.85384,0.85384,5063805.0
2009-06-24 11:25:00,0.85393,0.85403,0.85388,0.85398,33108716.0
2009-06-24 11:26:00,0.85404,0.85413,0.85393,0.85398,6999258.0
2009-06-24 11:27:00,0.85411,0.85418,0.85399,0.85415,19815767.0
2009-06-24 11:28:00,0.854,0.85408,0.85388,0.85388,27144090.0
2009-06-24 11:29:00,0.85392,0.85395,0.85383,0.85394,97374420.0
2009-06-24 11:30:00,0.85396,0.85398,0.85381,0.85381,48857284.0
2009-06-24 11:31:00,0.85372,0.85372,0.85336,0.85336,20188386.0
2009-06-24 11:32:00,0.85331,0.85333,0.85315,0.85315,57245252.0
2009-06-24 11:33:00,0.85309,0.85309,0.85289,0.85289,20650563.0
2009-06-24 11:34:00,0.85287,0.85287,0.85271,0.85286,21947805.0
2009-06-24 11:35:00,0.85292,0.85294,0.85276,0.85276,3308273.0
2009-06-24 11:36:00,0.8529,0.85297,0.85271,0.8529,60977154.0
2009-06-24 11:37:00,0.853,0.85324,0.853,0.8532,7970875.0
2009-06-24 11:38:00,0.85325,0.85328,0.85311,0.85311,66525963.0
2009-06-24 11:39:00,0.85309,0.85309,0.85267,0.85267,31277173.0
2009-06-24 11:40:00,0.85262,0.853,0.85262,0.853,92396435.0
2009-06-24 11:41:00,0.85311,0.85314,0.85297,0.85309,35676064.0
2009-06-24 11:42:00,0.85315,0.85323,0.85308,0.85323,20922753.0
2009-06-24 11:43:00,0.8532,0.8532,0.85304,0.85304,10975817.0
2009-06-24 11:44:00,0.85313,0.85313,0.85297,0.85309,75462880.0
2009-06-24 11:45:00,0.85292,0.85343,0.85292,0.85319,12686207.0
2009-06-24 11:46:00,0.85331,0.85331,0.85315,0.85321,66442344.0
2009-06-24 11:47:00,0.85321,0.85321,0.85309,0.85316,16591043.0
2009-06-24 11:48:00,0.85322,0.8535,0.85315,0.8535,22622919.0
2009-06-24 11:49:00,0.85357,0.85361,0.85335,0.85335,15223784.0
2009-06-24 11:50:00,0.85337,0.85337,0.85322,0.85322,19853460.0
2009-06-24 11:51:00,0.85309,0.85309,0.85296,0.85302,19687316.0
2009-06-24 11:52:00,0.85304,0.85323,0.85304,0.85323,13013033.0
2009-06-24 11:53:00,0.85316,0.85319,0.8529,0.85307,28323620.0
2009-06-24 11:54:00,0.85304,0.85304,0.85284,0.85284,16659877.0
2009-06-24 11:55:00,0.85283,0.85317,0.85267,0.85317,28268485.0
2009-06-24 11:56:00,0.85326,0.85336,0.85318,0.85318,66647060.0
2009-06-24 11:57:00,0.8531,0.8531,0.8526,0.8526,169922648.0
2009-06-24 11:58:00,0.85251,0.8526,0.85243,0.85258,28007753.0
2009-06-24 11:59:00,0.85257,0.85262,0.8525,0.85262,57875181.0
2009-06-24 12:00:00,0.85251,0.85285,0.85251,0.85285,9619071.0
2009-06-24 12:01:00,0.85279,0.85297,0.85279,0.85283,8319726.0
2009-06-24 12:02:00,0.85285,0.85289,0.85278,0.85289,17785808.0
2009-06-24 12:03:00,0.85285,0.85285,0.85277,0.85284,28324144.0
2009-06-24 12:04:00,0.85286,0.85295,0.85281,0.85295,9950770.0
2009-06-24 12:05:00,0.85297,0.85313,0.8529,0.85313,20737164.0
2009-06-24 12:06:00,0.85303,0.85331,0.85303,0.85321,9984411.0
2009-06-24 12:07:00,0.85329,0.85337,0.85328,0.85328,17343595.0
2009-06-24 12:08:00,0.85329,0.85332,0.85322,0.85322,42829514.0
2009-06-24 12:09:00,0.85302,0.85316,0.85298,0.85298,18146617.0
2009-06-24 12:10:00,0.85302,0.85303,0.85288,0.85301,20695563.0
2009-06-24 12:11:00,0.85311,0.85321,0.85307,0.85314,8451203.0
2009-06-24 12:12:00,0.85325,0.8533,0.85324,0.8533,39027768.0
2009-06-24 12:13:00,0.85343,0.85349,0.85341,0.85349,14242656.0
2009-06-24 12:14:00,0.85356,0.85363,0.85354,0.8536,47820645.0
2009-06-24 12:15:00,0.85363,0.85372,0.85348,0.8536,18430912.0
2009-06-24 12:16:00,0.85349,0.85349,0.85324,0.85333,18993342.0
2009-06-24 12:17:00,0.85332,0.85332,0.85309,0.85317,25892137.0
2009-06-24 12:18:00,0.85315,0.85316,0.85306,0.85316,88407220.0
2009-06-24 12:19:00,0.85319,0.8533,0.85305,0.8533,20994807.0
2009-06-24 12:20:00,0.85342,0.85393,0.85342,0.85393,83814236.0
2009-06-24 12:21:00,0.85397,0.85409,0.85388,0.8539,18751067.0
2009-06-24 12:22:00,0.85379,0.85389,0.85378,0.85384,9788860.0
2009-06-24 12:23:00,0.8538,0.85387,0.85363,0.85365,48061920.0
2009-06-24 12:24:00,0.85362,0.85362,0.85327,0.85337,21233041.0
2009-06-24 12:25:00,0.85343,0.85358,0.85332,0.85358,22867984.0
2009-06-24 12:26:00,0.85357,0.85362,0.85347,0.85362,4144095.0
2009-06-24 12:27:00,0.8536,0.8536,0.85329,0.85329,112460640.0
2009-06-24 12:28:00,0.85316,0.85316,0.85302,0.85307,57395448.0
2009-06-24 12:29:00,0.85313,0.85338,0.85313,0.85338,23077232.0
2009-06-24 12:30:00,0.85338,0.8534,0.85328,0.85328,6895251.0
2009-06-24 12:31:00,0.85326,0.85326,0.85312,0.85312,18206389.0
2009-06-24 12:32:00,0.85308,0.85315,0.85297,0.85315,13986583.0
2009-06-24 12:33:00,0.8532,0.85335,0.8532,0.85333,20370090.0
2009-06-24 12:34:00,0.85322,0.85338,0.85315,0.85315,21901178.0
2009-06-24 12:35:00,0.85324,0.85337,0.85323,0.85337,45247314.0
2009-06-24 12:36:00,0.85331,0.85336,0.85327,0.85335,23783373.0
2009-06-24 12:37:00,0.85328,0.85328,0.85309,0.85309,23013151.0
2009-06-24 12:38:00,0.85318,0.85327,0.85317,0.85327,68933025.0
2009-06-24 12:39:00,0.85329,0.85348,0.85329,0.85341,285715437.0
2009-06-24 12:40:00,0.85347,0.85363,0.85343,0.85363,12042342.0
2009-06-24 12:41:00,0.85361,0.85362,0.85352,0.85356,67522986.0
2009-06-24 12:42:00,0.85361,0.8538,0.85361,0.8538,12851150.0
2009-06-24 12:43:00,0.8537,0.854,0.8537,0.854,18564135.0
2009-06-24 12:44:00,0.85407,0.85589,0.85407,0.85589,35776656.0
2009-06-24 12:45:00,0.85596,0.85632,0.85596,0.85632,20639515.0
2009-06-24 12:46:00,0.85644,0.85659,0.8563,0.8565,13493174.0
2009-06-24 12:47:00,0.85669,0.85764,0.85669,0.85755,16962480.0
2009-06-24 12:48:00,0.85739,0.85739,0.85723,0.85738,7437427.0
2009-06-24 12:49:00,0.85751,0.85765,0.85749,0.85749,140861444.0
2009-06-24 12:50:00,0.85739,0.85739,0.857,0.85732,13694869.0
2009-06-24 12:51:00,0.85736,0.85803,0.85736,0.85797,202256788.0
2009-06-24 12:52:00,0.85791,0.85791,0.85756,0.85756,18269444.0
2009-06-24 12:53:00,0.85754,0.85768,0.85754,0.85763,56339524.0
2009-06-24 12:54:00,0.8577,0.85789,0.85764,0.85789,11305824.0
2009-06-24 12:55:00,0.85806,0.85854,0.85806,0.85827,20397905.0
2009-06-24 12:56:00,0.8583,0.85851,0.85827,0.85827,50577635.0
2009-06-24 12:57:00,0.85828,0.8584,0.8573,0.85828,15635063.0
2009-06-24 12:58:00,0.85828,0.85869,0.85828,0.85869,22832131.0
2009-06-24 12:59:00,0.85869,0.85877,0.85865,0.85877,34707480.0
2009-06-24 13:00:00,0.85892,0.859,0.85883,0.859,273018510.0
2009-06-24 13:01:00,0.85905,0.8593,0.85905,0.85928,6628647.0
2009-06-24 13:02:00,0.85929,0.85933,0.85927,0.8593,93897504.0
2009-06-24 13:03:00,0.85919,0.85919,0.85883,0.85883,15312667.0
2009-06-24 13:04:00,0.85897,0.85903,0.8589,0.85901,19522703.0
2009-06-24 13:05:00,0.85914,0.85941,0.85914,0.85941,114825795.0
2009-06-24 13:06:00,0.8594,0.85947,0.8592,0.85946,8506472.0
2009-06-24 13:07:00,0.85952,0.85952,0.85923,0.85926,4456502.0
2009-06-24 13:08:00,0.85919,0.85932,0.8591,0.8591,226774800.0
2009-06-24 13:09:00,0.85911,0.8592,0.85901,0.8592,14779384.0
2009-06-24 13:10:00,0.85924,0.85926,0.85915,0.85919,115642620.0
2009-06-24 13:11:00,0.85913,0.85913,0.85887,0.85887,42353598.0
2009-06-24 13:12:00,0.85886,0.8589,0.85859,0.85859,12216666.0
2009-06-24 13:13:00,0.85863,0.85863,0.85784,0.85824,17960395.0
2009-06-24 13:14:00,0.85827,0.85849,0.85827,0.85846,146475161.0
2009-06-24 13:15:00,0.85851,0.85863,0.85845,0.85863,7975190.0
2009-06-24 13:16:00,0.85871,0.85952,0.85871,0.85952,72413370.0
2009-06-24 13:17:00,0.85955,0.86053,0.85955,0.86051,71848350.0
2009-06-24 13:18:00,0.86033,0.8604,0.86026,0.8604,11204956.0
2009-06-24 13:19:00,0.86046,0.86065,0.86038,0.86065,19264487.0
2009-06-24 13:20:00,0.86073,0.86127,0.86073,0.86108,36137988.0
2009-06-24 13:21:00,0.86116,0.86157,0.86116,0.86157,89465078.0
2009-06-24 13:22:00,0.86172,0.86173,0.86144,0.86162,17139001.0
2009-06-24 13:23:00,0.8616,0.86221,0.8616,0.8622,72019680.0
2009-06-24 13:24:00,0.86222,0.86266,0.86208,0.86264,15252598.0
2009-06-24 13:25:00,0.86271,0.86288,0.86266,0.86287,42093260.0
2009-06-24 13:26:00,0.86296,0.86332,0.86295,0.86332,27416288.0
2009-06-24 13:27:00,0.86334,0.86363,0.86334,0.86363,26594431.0
2009-06-24 13:28:00,0.86366,0.86614,0.86366,0.86614,44899029.0
2009-06-24 13:29:00,0.86523,0.86846,0.86523,0.8675,70152744.0
2009-06-24 13:30:00,0.86744,0.86827,0.86644,0.86654,132007819.0
2009-06-24 13:31:00,0.86758,0.86824,0.86758,0.86804,27063410.0
2009-06-24 13:32:00,0.86808,0.86931,0.86808,0.86931,152929852.0
2009-06-24 13:33:00,0.86933,0.87003,0.86933,0.86994,179386291.0
2009-06-24 13:34:00,0.8699,0.8699,0.86904,0.86904,21245686.0
2009-06-24 13:35:00,0.86902,0.86902,0.8673,0.8673,79478061.0
2009-06-24 13:36:00,0.86721,0.86721,0.86667,0.86667,140843516.0
2009-06-24 13:37:00,0.86653,0.86691,0.86652,0.86684,51161670.0
2009-06-24 13:38:00,0.86687,0.86718,0.86666,0.86666,17724600.0
2009-06-24 13:39:00,0.86656,0.86659,0.86642,0.86642,163256192.0
2009-06-24 13:40:00,0.86628,0.86629,0.86619,0.86629,6678508.0
2009-06-24 13:41:00,0.86636,0.86664,0.86636,0.86664,18846837.0
2009-06-24 13:42:00,0.86668,0.86768,0.86668,0.86768,23824710.0
2009-06-24 13:43:00,0.86772,0.86829,0.86772,0.86819,69334965.0
2009-06-24 13:44:00,0.86824,0.86843,0.86824,0.86843,32490976.0
2009-06-24 13:45:00,0.8684,0.8684,0.86671,0.86671,59154750.0
2009-06-24 13:46:00,0.86675,0.8669,0.86675,0.86679,183405888.0
2009-06-24 13:47:00,0.86676,0.86676,0.86661,0.86663,41750208.0
2009-06-24 13:48:00,0.8666,0.86679,0.8666,0.86679,40961056.0
2009-06-24 13:49:00,0.86679,0.86691,0.86679,0.86688,60416106.0
2009-06-24 13:50:00,0.86697,0.86703,0.86681,0.86681,7233932.0
2009-06-24 13:51:00,0.8666,0.86662,0.86648,0.86656,11585740.0
2009-06-24 13:52:00,0.86667,0.86681,0.86664,0.86664,44448350.0
2009-06-24 13:53:00,0.86656,0.86656,0.86609,0.86609,15253416.0
2009-06-24 13:54:00,0.86604,0.86604,0.86582,0.86582,14806704.0
2009-06-24 13:55:00,0.86576,0.86576,0.86562,0.86564,14316949.0
2009-06-24 13:56:00,0.86576,0.86584,0.86565,0.86579,28249584.0
2009-06-24 13:57:00,0.86579,0.86619,0.86579,0.86601,36049174.0
2009-06-24 13:58:00,0.86597,0.86597,0.86537,0.86561,59452539.0
2009-06-24 13:59:00,0.86558,0.86558,0.86514,0.86514,28397710.0
2009-06-24 14:00:00,0.86503,0.86511,0.865,0.86506,39206358.0
2009-06-24 14:01:00,0.86513,0.86516,0.865,0.86514,51038955.0
2009-06-24 14:02:00,0.86512,0.86519,0.86507,0.86509,88994696.0
2009-06-24 14:03:00,0.8651,0.86519,0.86505,0.86518,57211448.0
2009-06-24 14:04:00,0.86518,0.86527,0.86517,0.86522,17163370.0
2009-06-24 14:05:00,0.86521,0.86521,0.86509,0.86509,96920660.0
2009-06-24 14:06:00,0.86498,0.86498,0.86486,0.86489,27855832.0
2009-06-24 14:07:00,0.86506,0.86522,0.86506,0.86522,65459248.0
2009-06-24 14:08:00,0.86521,0.86525,0.86518,0.86525,55956907.0
2009-06-24 14:09:00,0.86522,0.86529,0.86521,0.86529,13434341.0
2009-06-24 14:10:00,0.86532,0.86577,0.86532,0.86566,143581988.0
2009-06-24 14:11:00,0.86572,0.86579,0.8656,0.8656,51042990.0
2009-06-24 14:12:00,0.86554,0.86554,0.86503,0.86525,26371834.0
2009-06-24 14:13:00,0.86524,0.86524,0.86437,0.86442,15941198.0
2009-06-24 14:14:00,0.86441,0.86443,0.86422,0.86422,85822000.0
2009-06-24 14:15:00,0.86414,0.86422,0.86404,0.86422,7343243.0
2009-06-24 14:16:00,0.86435,0.86471,0.86435,0.86464,20507536.0
2009-06-24 14:17:00,0.86471,0.86472,0.86442,0.86442,39558987.0
2009-06-24 14:18:00,0.8644,0.86442,0.86423,0.86439,10743174.0
2009-06-24 14:19:00,0.86446,0.86458,0.86445,0.86447,70229250.0
2009-06-24 14:20:00,0.86451,0.86481,0.86451,0.86481,45413419.0
2009-06-24 14:21:00,0.86482,0.86487,0.86471,0.86471,134788185.0
2009-06-24 14:22:00,0.86466,0.86466,0.86442,0.86442,18694670.0
2009-06-24 14:23:00,0.86437,0.8644,0.86426,0.86426,31181712.0
2009-06-24 14:24:00,0.86425,0.86427,0.86414,0.86427,57138784.0
2009-06-24 14:25:00,0.86428,0.86435,0.8642,0.8642,78502842.0
2009-06-24 14:26:00,0.86417,0.86417,0.86391,0.86391,94061760.0
2009-06-24 14:27:00,0.86384,0.86397,0.8638,0.86397,99588846.0
2009-06-24 14:28:00,0.86402,0.86411,0.86401,0.86404,44113000.0
2009-06-24 14:29:00,0.86397,0.86397,0.8636,0.8636,13823544.0
2009-06-24 14:30:00,0.86374,0.86489,0.86374,0.86489,132732540.0
2009-06-24 14:31:00,0.86496,0.86522,0.86486,0.86522,64888230.0
2009-06-24 14:32:00,0.86527,0.86534,0.86505,0.86505,123031200.0
2009-06-24 14:33:00,0.86506,0.86512,0.86484,0.86484,39709710.0
2009-06-24 14:34:00,0.86478,0.86534,0.86478,0.86534,61214055.0
2009-06-24 14:35:00,0.86532,0.86533,0.86517,0.86529,29693139.0
2009-06-24 14:36:00,0.86528,0.86559,0.86528,0.86559,29265785.0
2009-06-24 14:37:00,0.86571,0.8659,0.86571,0.8659,41855606.0
2009-06-24 14:38:00,0.86591,0.86593,0.86584,0.86585,93059217.0
2009-06-24 14:39:00,0.86589,0.86596,0.86587,0.86587,15665738.0
2009-06-24 14:40:00,0.86584,0.86588,0.86571,0.86571,275333343.0
2009-06-24 14:41:00,0.86567,0.86585,0.86566,0.86585,76280036.0
2009-06-24 14:42:00,0.86587,0.86589,0.86571,0.86575,42855147.0
2009-06-24 14:43:00,0.86579,0.86595,0.86576,0.86595,42390144.0
2009-06-24 14:44:00,0.86592,0.86592,0.86579,0.86589,7116939.0
2009-06-24 14:45:00,0.86603,0.86651,0.86602,0.86651,18536324.0
2009-06-24 14:46:00,0.86646,0.86648,0.8663,0.86644,34964218.0
2009-06-24 14:47:00,0.86636,0.8665,0.86636,0.86641,60286250.0
2009-06-24 14:48:00,0.86639,0.86639,0.86625,0.86625,35608530.0
2009-06-24 14:49:00,0.86616,0.86628,0.86607,0.86628,50829801.0
2009-06-24 14:50:00,0.86628,0.86649,0.86627,0.8664,178180688.0
2009-06-24 14:51:00,0.86648,0.86714,0.86648,0.86714,91853720.0
2009-06-24 14:52:00,0.86719,0.86745,0.86719,0.86745,159879916.0
2009-06-24 14:53:00,0.86751,0.86757,0.86748,0.86756,19772320.0
2009-06-24 14:54:00,0.86747,0.86747,0.86708,0.86708,178161676.0
2009-06-24 14:55:00,0.86701,0.86741,0.86701,0.86731,77733723.0
2009-06-24 14:56:00,0.86733,0.86733,0.86703,0.86706,61064911.0
2009-06-24 14:57:00,0.86711,0.86711,0.86703,0.86704,50828646.0
2009-06-24 14:58:00,0.86704,0.86777,0.86704,0.86777,18443481.0
2009-06-24 14:59:00,0.86786,0.86891,0.86786,0.8689,28865675.0
2009-06-24 15:00:00,0.86898,0.86923,0.86898,0.86907,27536051.0
2009-06-24 15:01:00,0.86906,0.86917,0.86903,0.86917,30488514.0
2009-06-24 15:02:00,0.86915,0.86915,0.86897,0.86897,11552736.0
2009-06-24 15:03:00,0.86888,0.86891,0.86882,0.86883,27173616.0
2009-06-24 15:04:00,0.86887,0.86901,0.86868,0.86868,24526579.0
2009-06-24 15:05:00,0.86856,0.86856,0.86836,0.86837,291183920.0
2009-06-24 15:06:00,0.86843,0.8688,0.86843,0.8688,34618537.0
2009-06-24 15:07:00,0.86883,0.86883,0.86858,0.86858,6421944.0
2009-06-24 15:08:00,0.86891,0.86912,0.86872,0.86872,25717083.0
2009-06-24 15:09:00,0.86866,0.86867,0.86857,0.86857,65200330.0
2009-06-24 15:10:00,0.86851,0.86851,0.86818,0.86818,62480664.0
2009-06-24 15:11:00,0.86822,0.86832,0.86821,0.86829,18043965.0
2009-06-24 15:12:00,0.86838,0.86848,0.86838,0.86838,10028070.0
2009-06-24 15:13:00,0.86836,0.86841,0.86833,0.86833,27586188.0
2009-06-24 15:14:00,0.86831,0.86832,0.86815,0.86832,54181625.0
2009-06-24 15:15:00,0.86842,0.86852,0.86842,0.86846,73588988.0
2009-06-24 15:16:00,0.86843,0.86843,0.86823,0.86825,117793020.0
2009-06-24 15:17:00,0.8681,0.8681,0.86782,0.86795,4174423.0
2009-06-24 15:18:00,0.86807,0.86808,0.86801,0.86801,2673066.0
2009-06-24 15:19:00,0.86805,0.86805,0.86782,0.86782,129961282.0
2009-06-24 15:20:00,0.86775,0.86784,0.86774,0.86784,29270364.0
2009-06-24 15:21:00,0.86781,0.86782,0.86772,0.86782,85717208.0
2009-06-24 15:22:00,0.86788,0.86802,0.86785,0.86802,14724216.0
2009-06-24 15:23:00,0.86802,0.86808,0.86789,0.86789,18861971.0
2009-06-24 15:24:00,0.86797,0.868,0.86794,0.86799,85732584.0
2009-06-24 15:25:00,0.868,0.86803,0.86796,0.86796,70748851.0
2009-06-24 15:26:00,0.86793,0.86801,0.86793,0.86799,96852560.0
2009-06-24 15:27:00,0.868,0.86806,0.86798,0.86806,54338640.0
2009-06-24 15:28:00,0.86802,0.86803,0.86795,0.86797,20587500.0
2009-06-24 15:29:00,0.86798,0.86805,0.86798,0.86805,34076052.0
2009-06-24 15:30:00,0.86801,0.86801,0.86788,0.8679,3187151.0
2009-06-24 15:31:00,0.86794,0.86814,0.86794,0.86814,36765509.0
2009-06-24 15:32:00,0.86818,0.86823,0.86814,0.86815,11800023.0
2009-06-24 15:33:00,0.8682,0.86826,0.86815,0.86826,32819475.0
2009-06-24 15:34:00,0.86832,0.86832,0.86824,0.86824,18640557.0
2009-06-24 15:35:00,0.86821,0.86846,0.86813,0.86846,21316806.0
2009-06-24 15:36:00,0.86861,0.86884,0.86861,0.86884,11739726.0
2009-06-24 15:37:00,0.86886,0.86892,0.86881,0.86881,21410066.0
2009-06-24 15:38:00,0.86888,0.86893,0.86882,0.86882,66812725.0
2009-06-24 15:39:00,0.86873,0.86873,0.8686,0.86866,13209996.0
2009-06-24 15:40:00,0.86866,0.86883,0.86866,0.86872,69690310.0
2009-06-24 15:41:00,0.86871,0.86879,0.86863,0.86863,41539318.0
2009-06-24 15:42:00,0.86857,0.86857,0.86831,0.86831,38887520.0
2009-06-24 15:43:00,0.86828,0.86828,0.86819,0.86821,76168680.0
2009-06-24 15:44:00,0.86815,0.86817,0.86802,0.86802,58012350.0
2009-06-24 15:45:00,0.86795,0.86802,0.86784,0.86802,87308232.0
2009-06-24 15:46:00,0.86806,0.86823,0.86802,0.86812,16863144.0
2009-06-24 15:47:00,0.86811,0.86811,0.86763,0.86763,34268540.0
2009-06-24 15:48:00,0.86757,0.86779,0.86757,0.86771,10684422.0
2009-06-24 15:49:00,0.86779,0.86835,0.86779,0.86833,31356576.0
2009-06-24 15:50:00,0.86831,0.86842,0.8683,0.86831,19187103.0
2009-06-24 15:51:00,0.86824,0.8683,0.86814,0.8683,8128247.0
2009-06-24 15:52:00,0.86827,0.86844,0.86814,0.86844,14539752.0
2009-06-24 15:53:00,0.86853,0.86884,0.86853,0.86872,8877518.0
2009-06-24 15:54:00,0.86864,0.86867,0.86856,0.86856,44398674.0
2009-06-24 15:55:00,0.8686,0.86869,0.86851,0.86869,36063049.0
2009-06-24 15:56:00,0.86871,0.86881,0.86858,0.86871,20086715.0
2009-06-24 15:57:00,0.86875,0.86896,0.86873,0.86896,10228116.0
2009-06-24 15:58:00,0.86903,0.86908,0.86895,0.86895,31605420.0
2009-06-24 15:59:00,0.86892,0.86904,0.86882,0.86904,21525590.0
2009-06-24 16:00:00,0.86902,0.86902,0.86855,0.86855,48239397.0
2009-06-24 16:01:00,0.86853,0.86854,0.86842,0.86842,7772928.0
2009-06-24 16:02:00,0.86846,0.86873,0.86836,0.86873,16940423.0
2009-06-24 16:03:00,0.86882,0.86896,0.86873,0.86896,52554912.0
2009-06-24 16:04:00,0.86903,0.86907,0.86895,0.869,45232848.0
2009-06-24 16:05:00,0.86891,0.86891,0.86875,0.86877,121152488.0
2009-06-24 16:06:00,0.86889,0.86893,0.86885,0.86888,25567967.0
2009-06-24 16:07:00,0.86885,0.86911,0.86885,0.86911,32789253.0
2009-06-24 16:08:00,0.86921,0.86949,0.86921,0.86949,63334890.0
2009-06-24 16:09:00,0.86955,0.86973,0.86955,0.86973,113423184.0
2009-06-24 16:10:00,0.86981,0.87005,0.86981,0.87001,52930728.0
2009-06-24 16:11:00,0.87002,0.87052,0.87002,0.87046,13256338.0
2009-06-24 16:12:00,0.87048,0.87054,0.87043,0.87054,36604228.0
2009-06-24 16:13:00,0.87056,0.87056,0.87039,0.87039,79974431.0
2009-06-24 16:14:00,0.8704,0.87053,0.8704,0.87053,184328746.0
2009-06-24 16:15:00,0.8706,0.8709,0.8706,0.87079,42300818.0
2009-06-24 16:16:00,0.87077,0.87082,0.87066,0.87082,52445109.0
2009-06-24 16:17:00,0.8709,0.87112,0.8709,0.87112,39348045.0
2009-06-24 16:18:00,0.87111,0.87111,0.87093,0.87097,4403424.0
2009-06-24 16:19:00,0.87093,0.87102,0.8709,0.87102,44765038.0
2009-06-24 16:20:00,0.8711,0.87118,0.87099,0.87099,7086299.0
2009-06-24 16:21:00,0.87098,0.87115,0.87098,0.87105,43659040.0
2009-06-24 16:22:00,0.8711,0.8712,0.87107,0.87112,22859148.0
2009-06-24 16:23:00,0.87113,0.8712,0.8711,0.8711,23235471.0
2009-06-24 16:24:00,0.87115,0.87131,0.87115,0.8712,71408064.0
2009-06-24 16:25:00,0.87117,0.87127,0.87117,0.87122,9606416.0
2009-06-24 16:26:00,0.87128,0.87152,0.87128,0.87138,32972832.0
2009-06-24 16:27:00,0.87143,0.87179,0.87143,0.87167,42899246.0
2009-06-24 16:28:00,0.87165,0.87179,0.87165,0.87179,15756371.0
2009-06-24 16:29:00,0.87185,0.87203,0.87116,0.87187,60231434.0
2009-06-24 16:30:00,0.87199,0.87199,0.87074,0.87167,90348547.0
2009-06-24 16:31:00,0.87167,0.87167,0.87141,0.87141,44978830.0
2009-06-24 16:32:00,0.8714,0.87159,0.8714,0.87159,128413240.0
2009-06-24 16:33:00,0.87164,0.87173,0.87161,0.87164,124737582.0
2009-06-24 16:34:00,0.87161,0.87167,0.87145,0.87167,9685269.0
2009-06-24 16:35:00,0.87175,0.87193,0.87175,0.87193,22852040.0
2009-06-24 16:36:00,0.87195,0.87199,0.87188,0.87198,24642384.0
2009-06-24 16:37:00,0.87191,0.87194,0.87173,0.87194,115257792.0
2009-06-24 16:38:00,0.87201,0.87211,0.87195,0.872,117563238.0
2009-06-24 16:39:00,0.8721,0.8721,0.87188,0.87188,58792944.0
2009-06-24 16:40:00,0.87188,0.87188,0.87172,0.87178,30414681.0
2009-06-24 16:41:00,0.87175,0.87175,0.87148,0.87153,8816511.0
2009-06-24 16:42:00,0.87141,0.87142,0.87123,0.87142,9533952.0
2009-06-24 16:43:00,0.87151,0.87165,0.8715,0.87165,51611952.0
2009-06-24 16:44:00,0.8717,0.8717,0.87152,0.8717,21696526.0
2009-06-24 16:45:00,0.87174,0.87182,0.87173,0.87179,349562190.0
2009-06-24 16:46:00,0.87177,0.87178,0.87119,0.87119,69857055.0
2009-06-24 16:47:00,0.87113,0.87122,0.87111,0.87113,88009020.0
2009-06-24 16:48:00,0.87117,0.87126,0.87101,0.87126,363434132.0
2009-06-24 16:49:00,0.87125,0.87172,0.87125,0.87172,96452930.0
2009-06-24 16:50:00,0.87183,0.87212,0.87183,0.87206,148710726.0
2009-06-24 16:51:00,0.87208,0.87221,0.87207,0.8721,46670105.0
2009-06-24 16:52:00,0.8721,0.87212,0.872,0.872,54138672.0
2009-06-24 16:53:00,0.87196,0.87196,0.87165,0.87165,190639900.0
2009-06-24 16:54:00,0.87158,0.87162,0.87149,0.87149,114696787.0
2009-06-24 16:55:00,0.87147,0.87152,0.87135,0.87152,28624540.0
2009-06-24 16:56:00,0.87153,0.87155,0.87143,0.87143,60383524.0
2009-06-24 16:57:00,0.8714,0.8714,0.87134,0.87135,24422692.0
2009-06-24 16:58:00,0.87132,0.87142,0.87132,0.87132,85307100.0
2009-06-24 16:59:00,0.87127,0.87147,0.87124,0.87147,46921696.0
2009-06-24 17:00:00,0.87149,0.87149,0.87101,0.87116,69081324.0
2009-06-24 17:01:00,0.87119,0.8713,0.87118,0.87119,174175300.0
2009-06-24 17:02:00,0.87118,0.8714,0.87118,0.8714,85013804.0
2009-06-24 17:03:00,0.8715,0.87173,0.87146,0.87173,132502958.0
2009-06-24 17:04:00,0.8718,0.87196,0.8718,0.87188,95619498.0
2009-06-24 17:05:00,0.87184,0.87185,0.87175,0.87175,56902580.0
2009-06-24 17:06:00,0.87161,0.87161,0.87127,0.87127,21353175.0
2009-06-24 17:07:00,0.87124,0.8713,0.87119,0.87128,92852864.0
2009-06-24 17:08:00,0.87131,0.87148,0.87126,0.87148,114647650.0
2009-06-24 17:09:00,0.87149,0.87169,0.87149,0.87161,86106950.0
2009-06-24 17:10:00,0.87178,0.872,0.87178,0.872,114133008.0
2009-06-24 17:11:00,0.872,0.87204,0.87184,0.87204,28769405.0
2009-06-24 17:12:00,0.87212,0.87221,0.87212,0.87217,120991920.0
2009-06-24 17:13:00,0.87221,0.87225,0.87214,0.87222,73124660.0
2009-06-24 17:14:00,0.87232,0.87253,0.87227,0.87253,55977000.0
2009-06-24 17:15:00,0.87263,0.87284,0.8725,0.87271,200723894.0
2009-06-24 17:16:00,0.87282,0.87295,0.87282,0.87288,198866808.0
2009-06-24 17:17:00,0.87284,0.873,0.87284,0.87287,31642828.0
2009-06-24 17:18:00,0.87285,0.8729,0.87281,0.87282,405331104.0
2009-06-24 17:19:00,0.87275,0.87275,0.87256,0.87256,113374926.0
2009-06-24 17:20:00,0.87251,0.87257,0.87242,0.87247,29527159.0
2009-06-24 17:21:00,0.87254,0.8728,0.87253,0.8728,150683918.0
2009-06-24 17:22:00,0.87288,0.87316,0.87288,0.87316,159741062.0
2009-06-24 17:23:00,0.87323,0.87334,0.87323,0.8733,100170177.0
2009-06-24 17:24:00,0.87324,0.87324,0.87298,0.87309,52188180.0
2009-06-24 17:25:00,0.87306,0.87306,0.87249,0.87249,38838812.0
2009-06-24 17:26:00,0.87248,0.87252,0.87241,0.87242,145885984.0
2009-06-24 17:27:00,0.87243,0.87249,0.87239,0.87242,52334870.0
2009-06-24 17:28:00,0.87239,0.87239,0.87224,0.87235,27454520.0
2009-06-24 17:29:00,0.87239,0.87239,0.87215,0.87215,30003546.0
2009-06-24 17:30:00,0.87213,0.87218,0.87202,0.87218,153250434.0
2009-06-24 17:31:00,0.87224,0.87236,0.87224,0.87228,53695915.0
2009-06-24 17:32:00,0.87228,0.87228,0.87206,0.87208,33586056.0
2009-06-24 17:33:00,0.87221,0.87247,0.87221,0.87247,26526192.0
2009-06-24 17:34:00,0.87245,0.87252,0.87233,0.87233,59539348.0
2009-06-24 17:35:00,0.87225,0.87226,0.87214,0.87214,59480622.0
2009-06-24 17:36:00,0.87206,0.87206,0.87186,0.87186,89924814.0
2009-06-24 17:37:00,0.87177,0.87177,0.87146,0.87146,116356950.0
2009-06-24 17:38:00,0.87139,0.87139,0.87128,0.87131,64367376.0
2009-06-24 17:39:00,0.87133,0.87147,0.87132,0.87147,243463110.0
2009-06-24 17:40:00,0.87151,0.87157,0.87144,0.87149,64250460.0
2009-06-24 17:41:00,0.87149,0.87149,0.87134,0.87134,70299992.0
2009-06-24 17:42:00,0.87128,0.87134,0.87125,0.87127,188135472.0
2009-06-24 17:43:00,0.87121,0.87121,0.87104,0.87104,37713397.0
2009-06-24 17:44:00,0.87104,0.87104,0.8709,0.87091,262918860.0
2009-06-24 17:45:00,0.87099,0.87115,0.87094,0.87115,64011912.0
2009-06-24 17:46:00,0.8711,0.87119,0.87105,0.87119,27688694.0
2009-06-24 17:47:00,0.87112,0.87116,0.871,0.87102,165767121.0
2009-06-24 17:48:00,0.87092,0.87097,0.87074,0.87074,200140705.0
2009-06-24 17:49:00,0.87082,0.87113,0.87082,0.87113,263536455.0
2009-06-24 17:50:00,0.87121,0.87128,0.87116,0.87126,64408335.0
2009-06-24 17:51:00,0.87127,0.87157,0.87127,0.87153,46356547.0
2009-06-24 17:52:00,0.87152,0.87153,0.87143,0.87144,68237052.0
2009-06-24 17:53:00,0.87137,0.87137,0.87119,0.87123,81525340.0
2009-06-24 17:54:00,0.87119,0.87126,0.8709,0.8709,90694464.0
2009-06-24 17:55:00,0.87081,0.87081,0.87049,0.87059,52542513.0
2009-06-24 17:56:00,0.87049,0.87049,0.87035,0.87038,98380296.0
2009-06-24 17:57:00,0.87035,0.87038,0.87025,0.87025,36901157.0
2009-06-24 17:58:00,0.87019,0.87032,0.87013,0.87032,44684404.0
2009-06-24 17:59:00,0.87034,0.87035,0.87024,0.87024,28848072.0
2009-06-24 18:00:00,0.87023,0.87035,0.87023,0.87029,484313346.0
2009-06-24 18:01:00,0.87029,0.87029,0.8701,0.87023,148518468.0
2009-06-24 18:02:00,0.8703,0.8703,0.87007,0.87007,231188672.0
2009-06-24 18:03:00,0.87008,0.87018,0.87003,0.87003,68654118.0
2009-06-24 18:04:00,0.87004,0.87008,0.86997,0.87001,114055784.0
2009-06-24 18:05:00,0.86998,0.87009,0.86996,0.86996,56169828.0
2009-06-24 18:06:00,0.86988,0.86988,0.86978,0.86978,131290660.0
2009-06-24 18:07:00,0.86976,0.8698,0.86971,0.86971,6755571.0
2009-06-24 18:08:00,0.86973,0.86984,0.86973,0.86984,239894048.0
2009-06-24 18:09:00,0.86987,0.86992,0.86986,0.86986,83652195.0
2009-06-24 18:10:00,0.86982,0.86982,0.86973,0.86975,67312768.0
2009-06-24 18:11:00,0.86974,0.87041,0.86974,0.87011,338380560.0
2009-06-24 18:12:00,0.87013,0.87113,0.87013,0.87113,38397918.0
2009-06-24 18:13:00,0.87118,0.87253,0.87118,0.87253,333391642.0
2009-06-24 18:14:00,0.87253,0.87253,0.87228,0.87228,44584228.0
2009-06-24 18:15:00,0.87222,0.87307,0.87222,0.87295,48813926.0
2009-06-24 18:16:00,0.87302,0.87417,0.87302,0.87417,41031914.0
2009-06-24 18:17:00,0.87417,0.87461,0.87417,0.87461,63701383.0
2009-06-24 18:18:00,0.87469,0.87481,0.87468,0.87481,135740526.0
2009-06-24 18:19:00,0.87494,0.87559,0.87494,0.87559,24783446.0
2009-06-24 18:20:00,0.87573,0.87593,0.87573,0.8758,32826434.0
2009-06-24 18:21:00,0.87574,0.8765,0.87574,0.87626,75816918.0
2009-06-24 18:22:00,0.87627,0.8777,0.87627,0.87756,186856128.0
2009-06-24 18:23:00,0.87759,0.87778,0.87757,0.87776,137764820.0
2009-06-24 18:24:00,0.87778,0.87795,0.87743,0.87795,67131200.0
2009-06-24 18:25:00,0.87796,0.87984,0.87796,0.87984,87755776.0
2009-06-24 18:26:00,0.87989,0.88027,0.87989,0.88009,90147720.0
2009-06-24 18:27:00,0.88011,0.88011,0.8791,0.87954,51011520.0
2009-06-24 18:28:00,0.8795,0.8795,0.87921,0.87921,13686637.0
2009-06-24 18:29:00,0.87922,0.8795,0.87898,0.8795,80954660.0
2009-06-24 18:30:00,0.87952,0.88055,0.87952,0.88053,21169928.0
2009-06-24 18:31:00,0.88062,0.88105,0.88062,0.88105,20771466.0
2009-06-24 18:32:00,0.88111,0.88125,0.88096,0.88106,61600630.0
2009-06-24 18:33:00,0.88109,0.88123,0.88094,0.88105,221321386.0
2009-06-24 18:34:00,0.88101,0.88101,0.87994,0.88015,101259454.0
2009-06-24 18:35:00,0.88011,0.88011,0.87907,0.87907,40664294.0
2009-06-24 18:36:00,0.87905,0.87905,0.87872,0.87872,57914518.0
2009-06-24 18:37:00,0.87858,0.87858,0.87814,0.87814,96998328.0
2009-06-24 18:38:00,0.87807,0.87807,0.87744,0.87753,120792528.0
2009-06-24 18:39:00,0.87753,0.87753,0.87721,0.87721,26172577.0
2009-06-24 18:40:00,0.87726,0.87744,0.87726,0.87743,124313124.0
2009-06-24 18:41:00,0.87754,0.87763,0.87741,0.87741,10217409.0
2009-06-24 18:42:00,0.87748,0.87773,0.87737,0.87773,51109962.0
2009-06-24 18:43:00,0.87777,0.87829,0.87777,0.87829,244079037.0
2009-06-24 18:44:00,0.87825,0.87828,0.87811,0.87811,83583000.0
2009-06-24 18:45:00,0.87813,0.87824,0.87807,0.87807,101039112.0
2009-06-24 18:46:00,0.87802,0.87802,0.8779,0.8779,47117880.0
2009-06-24 18:47:00,0.8779,0.87794,0.87776,0.87776,85995426.0
2009-06-24 18:48:00,0.87774,0.87778,0.87764,0.87778,44459730.0
2009-06-24 18:49:00,0.87782,0.87786,0.8776,0.87772,29645377.0
2009-06-24 18:50:00,0.87764,0.87764,0.87736,0.87746,9443299.0
2009-06-24 18:51:00,0.87744,0.87747,0.87735,0.87741,47156832.0
2009-06-24 18:52:00,0.87732,0.87732,0.87708,0.87709,194694486.0
2009-06-24 18:53:00,0.87701,0.87701,0.87674,0.87674,54794800.0
2009-06-24 18:54:00,0.8766,0.8766,0.87634,0.87634,27394965.0
2009-06-24 18:55:00,0.87637,0.87653,0.87637,0.87641,253461978.0
2009-06-24 18:56:00,0.87648,0.87663,0.87648,0.87656,191386726.0
2009-06-24 18:57:00,0.87652,0.87667,0.87637,0.87667,194985954.0
2009-06-24 18:58:00,0.87675,0.87687,0.87675,0.8768,18900020.0
2009-06-24 18:59:00,0.87675,0.87675,0.87643,0.87643,94272250.0
2009-06-24 19:00:00,0.87632,0.87634,0.87624,0.87626,57035328.0
2009-06-24 19:01:00,0.8763,0.87646,0.87629,0.87646,102849600.0
2009-06-24 19:02:00,0.87647,0.87668,0.87647,0.87668,230312280.0
2009-06-24 19:03:00,0.87684,0.87711,0.87684,0.87711,150024423.0
2009-06-24 19:04:00,0.8772,0.87725,0.87712,0.87725,44140622.0
2009-06-24 19:05:00,0.87728,0.87738,0.87728,0.87736,73388889.0
2009-06-24 19:06:00,0.87747,0.87756,0.87747,0.87747,48956498.0
2009-06-24 19:07:00,0.87745,0.87745,0.87731,0.87744,303499900.0
2009-06-24 19:08:00,0.87753,0.87775,0.87753,0.87775,77767860.0
2009-06-24 19:09:00,0.87778,0.87781,0.8776,0.8776,121910376.0
2009-06-24 19:10:00,0.87766,0.87797,0.87762,0.87797,49939968.0
2009-06-24 19:11:00,0.87805,0.87829,0.87805,0.87822,52425448.0
2009-06-24 19:12:00,0.87834,0.87867,0.87834,0.87867,20517384.0
2009-06-24 19:13:00,0.87882,0.87904,0.87882,0.87899,36110024.0
2009-06-24 19:14:00,0.87901,0.87934,0.87901,0.87934,41160812.0
2009-06-24 19:15:00,0.87932,0.87932,0.8791,0.8791,71917230.0
2009-06-24 19:16:00,0.8791,0.87921,0.8791,0.87921,14577534.0
2009-06-24 19:17:00,0.87915,0.87915,0.87867,0.87871,22205824.0
2009-06-24 19:18:00,0.87852,0.87853,0.8784,0.87853,47231127.0
2009-06-24 19:19:00,0.87852,0.87856,0.87834,0.87834,103661328.0
2009-06-24 19:20:00,0.87821,0.87821,0.87787,0.87788,58198636.0
2009-06-24 19:21:00,0.87791,0.87817,0.87791,0.87813,28054094.0
2009-06-24 19:22:00,0.87815,0.87823,0.87815,0.87816,49090090.0
2009-06-24 19:23:00,0.87817,0.87822,0.87813,0.87814,79926198.0
2009-06-24 19:24:00,0.87807,0.87807,0.8777,0.8777,71729456.0
2009-06-24 19:25:00,0.87767,0.87777,0.87766,0.87777,89513950.0
2009-06-24 19:26:00,0.87781,0.87789,0.87771,0.87771,63482289.0
2009-06-24 19:27:00,0.87773,0.87774,0.87765,0.87773,246964475.0
2009-06-24 19:28:00,0.87772,0.87774,0.87757,0.87757,119412106.0
2009-06-24 19:29:00,0.87751,0.87751,0.87727,0.8773,147212452.0
2009-06-24 19:30:00,0.8773,0.8773,0.8771,0.8771,128183232.0
2009-06-24 19:31:00,0.87702,0.8771,0.877,0.8771,59753250.0
2009-06-24 19:32:00,0.87715,0.87729,0.87713,0.87729,55208790.0
2009-06-24 19:33:00,0.87734,0.87745,0.87733,0.87744,163423312.0
2009-06-24 19:34:00,0.87746,0.87746,0.87735,0.87741,99517864.0
2009-06-24 19:35:00,0.87745,0.87749,0.87734,0.87734,75830202.0
2009-06-24 19:36:00,0.87726,0.87732,0.87721,0.87732,25897137.0
2009-06-24 19:37:00,0.87734,0.8775,0.87734,0.87746,40692360.0
2009-06-24 19:38:00,0.8775,0.87761,0.87749,0.87761,108998762.0
2009-06-24 19:39:00,0.87758,0.87764,0.87746,0.8775,76704012.0
2009-06-24 19:40:00,0.87745,0.87745,0.87731,0.87738,29162909.0
2009-06-24 19:41:00,0.87731,0.87736,0.87702,0.87735,86422602.0
2009-06-24 19:42:00,0.87745,0.87758,0.87745,0.87758,84079168.0
2009-06-24 19:43:00,0.87751,0.87756,0.87741,0.87755,48529892.0
2009-06-24 19:44:00,0.87752,0.87752,0.87733,0.87733,86679529.0
2009-06-24 19:45:00,0.87718,0.87723,0.87703,0.87703,89141302.0
2009-06-24 19:46:00,0.87699,0.87724,0.87698,0.87724,70784432.0
2009-06-24 19:47:00,0.87735,0.8776,0.87735,0.8776,60908490.0
2009-06-24 19:48:00,0.87766,0.87774,0.87764,0.87774,113188140.0
2009-06-24 19:49:00,0.87772,0.8778,0.87771,0.87771,41012524.0
2009-06-24 19:50:00,0.87776,0.87794,0.87776,0.87794,17090130.0
2009-06-24 19:51:00,0.87792,0.87792,0.87773,0.87773,178609488.0
2009-06-24 19:52:00,0.87771,0.8778,0.87771,0.87774,35880936.0
2009-06-24 19:53:00,0.87773,0.87773,0.87764,0.87765,16811838.0
2009-06-24 19:54:00,0.87764,0.8778,0.87764,0.87774,15550900.0
2009-06-24 19:55:00,0.87762,0.87777,0.87747,0.87763,48104480.0
2009-06-24 19:56:00,0.87759,0.87759,0.87739,0.8774,8367269.0
2009-06-24 19:57:00,0.87732,0.87732,0.87717,0.87723,76666170.0
2009-06-24 19:58:00,0.87719,0.87726,0.87717,0.87726,6820198.0
2009-06-24 19:59:00,0.87737,0.87755,0.87737,0.87755,51428700.0
2009-06-24 20:00:00,0.87746,0.87757,0.87735,0.87757,44658048.0
2009-06-24 20:01:00,0.8777,0.87798,0.8777,0.87798,175878972.0
2009-06-24 20:02:00,0.87796,0.87804,0.87791,0.878,57089268.0
2009-06-24 20:03:00,0.87801,0.87821,0.87801,0.87821,10152958.0
2009-06-24 20:04:00,0.87813,0.87813,0.87798,0.87801,18355461.0
2009-06-24 20:05:00,0.87797,0.87832,0.87797,0.87832,67903904.0
2009-06-24 20:06:00,0.87833,0.87873,0.87833,0.87871,14493457.0
2009-06-24 20:07:00,0.8788,0.87893,0.8788,0.87891,117869427.0
2009-06-24 20:08:00,0.87897,0.87906,0.87896,0.87903,38753132.0
2009-06-24 20:09:00,0.87901,0.87917,0.87901,0.87909,75868184.0
2009-06-24 20:10:00,0.87914,0.87926,0.87914,0.87925,30712914.0
2009-06-24 20:11:00,0.87917,0.87917,0.87861,0.87866,40660675.0
2009-06-24 20:12:00,0.87872,0.87885,0.87872,0.87881,31650530.0
2009-06-24 20:13:00,0.8787,0.8787,0.87814,0.87816,10541510.0
2009-06-24 20:14:00,0.87818,0.87818,0.87712,0.87713,68850224.0
2009-06-24 20:15:00,0.87718,0.87718,0.87619,0.87645,27825032.0
2009-06-24 20:16:00,0.87644,0.87646,0.87626,0.87629,29335236.0
2009-06-24 20:17:00,0.87618,0.87637,0.87591,0.876,66975314.0
2009-06-24 20:18:00,0.87603,0.87704,0.87603,0.87692,30586400.0
2009-06-24 20:19:00,0.87693,0.87693,0.87615,0.87639,786310650.0
2009-06-24 20:20:00,0.87641,0.87702,0.87641,0.87685,31678498.0
2009-06-24 20:21:00,0.87688,0.87763,0.87686,0.87763,35028147.0
2009-06-24 20:22:00,0.87769,0.87909,0.87768,0.87908,109055983.0
2009-06-24 20:23:00,0.87918,0.87946,0.87876,0.87897,119778480.0
2009-06-24 20:24:00,0.87893,0.87893,0.87801,0.87801,77788714.0
2009-06-24 20:25:00,0.87795,0.87795,0.8775,0.8775,25463746.0
2009-06-24 20:26:00,0.87745,0.87745,0.87708,0.8771,24390984.0
2009-06-24 20:27:00,0.87707,0.87707,0.8764,0.87652,13986546.0
2009-06-24 20:28:00,0.87648,0.87648,0.87628,0.87628,12620531.0
2009-06-24 20:29:00,0.87625,0.87625,0.87576,0.87576,14660074.0
2009-06-24 20:30:00,0.87573,0.87573,0.87449,0.87449,63517152.0
2009-06-24 20:31:00,0.87453,0.87488,0.87453,0.87488,118555140.0
2009-06-24 20:32:00,0.87497,0.87497,0.87452,0.87452,6681871.0
2009-06-24 20:33:00,0.87441,0.87441,0.87381,0.87383,13843788.0
2009-06-24 20:34:00,0.87393,0.87465,0.87393,0.87445,11908772.0
2009-06-24 20:35:00,0.87442,0.87484,0.87442,0.87458,16137794.0
2009-06-24 20:36:00,0.87441,0.87441,0.87414,0.87417,8269836.0
2009-06-24 20:37:00,0.87414,0.87414,0.87366,0.87374,13963403.0
2009-06-24 20:38:00,0.87377,0.87417,0.87377,0.87417,22558449.0
2009-06-24 20:39:00,0.8743,0.87461,0.8743,0.87461,6262500.0
2009-06-24 20:40:00,0.8746,0.8746,0.87439,0.87439,24675738.0
2009-06-24 20:41:00,0.87438,0.8747,0.87438,0.8747,7542775.0
2009-06-24 20:42:00,0.87474,0.87493,0.8747,0.87493,36188802.0
2009-06-24 20:43:00,0.87498,0.87527,0.87498,0.8752,26178916.0
2009-06-24 20:44:00,0.87526,0.87545,0.87526,0.87545,5552476.0
2009-06-24 20:45:00,0.87554,0.8757,0.87554,0.87562,39601184.0
2009-06-24 20:46:00,0.8756,0.87562,0.87542,0.87542,22046867.0
2009-06-24 20:47:00,0.87538,0.87538,0.87496,0.87506,6324864.0
2009-06-24 20:48:00,0.87511,0.87511,0.87433,0.87443,83206075.0
2009-06-24 20:49:00,0.87452,0.87452,0.87435,0.87435,19952329.0
2009-06-24 20:50:00,0.87436,0.87467,0.87436,0.87463,15103221.0
2009-06-24 20:51:00,0.87469,0.87536,0.87469,0.87536,136432940.0
2009-06-24 20:52:00,0.87542,0.87574,0.87542,0.87566,28356570.0
2009-06-24 20:53:00,0.87567,0.87572,0.87565,0.87569,41649132.0
2009-06-24 20:54:00,0.87574,0.87576,0.87549,0.87549,26540190.0
2009-06-24 20:55:00,0.87539,0.87539,0.87518,0.87522,14711940.0
2009-06-24 20:56:00,0.87521,0.87527,0.87511,0.87511,11737228.0
2009-06-24 20:57:00,0.87508,0.87537,0.87508,0.87529,13635674.0
2009-06-24 20:58:00,0.87529,0.87529,0.87503,0.87503,26530712.0
2009-06-24 20:59:00,0.8749,0.8749,0.87459,0.87459,23011020.0
2009-06-24 21:00:00,0.87463,0.8747,0.87457,0.8746,102551511.0
2009-06-24 21:01:00,0.87461,0.8747,0.87455,0.87455,16731810.0
2009-06-24 21:02:00,0.87448,0.87448,0.87404,0.87414,40968267.0
2009-06-24 21:03:00,0.87411,0.8742,0.87406,0.8742,44269240.0
2009-06-24 21:04:00,0.8742,0.8742,0.87396,0.87402,20467171.0
2009-06-24 21:05:00,0.87402,0.87402,0.87342,0.87342,6027802.0
2009-06-24 21:06:00,0.87341,0.87349,0.8732,0.8732,76102852.0
2009-06-24 21:07:00,0.87314,0.8733,0.87314,0.8733,11655984.0
2009-06-24 21:08:00,0.87321,0.87337,0.87321,0.87329,95607834.0
2009-06-24 21:09:00,0.87328,0.87328,0.87288,0.87288,36250721.0
2009-06-24 21:10:00,0.87292,0.87294,0.87267,0.87267,8391603.0
2009-06-24 21:11:00,0.87251,0.87251,0.87239,0.87243,44041872.0
2009-06-24 21:12:00,0.8725,0.87278,0.8725,0.87264,25409304.0
2009-06-24 21:13:00,0.87261,0.8727,0.87244,0.87244,17726630.0
2009-06-24 21:14:00,0.87243,0.87253,0.8723,0.8724,18426776.0
2009-06-24 21:15:00,0.87233,0.87278,0.87233,0.87278,53583060.0
2009-06-24 21:16:00,0.87279,0.87279,0.87235,0.87235,20629620.0
2009-06-24 21:17:00,0.87242,0.87248,0.87239,0.87248,15465062.0
2009-06-24 21:18:00,0.87235,0.87235,0.87204,0.87204,26284562.0
2009-06-24 21:19:00,0.87205,0.87213,0.87197,0.87205,28598820.0
2009-06-24 21:20:00,0.87199,0.87201,0.8719,0.87197,17744481.0
2009-06-24 21:21:00,0.87196,0.87269,0.87196,0.87269,27323523.0
2009-06-24 21:22:00,0.87281,0.87297,0.87281,0.87283,59576400.0
2009-06-24 21:23:00,0.87285,0.87285,0.87265,0.87284,85005527.0
2009-06-24 21:24:00,0.87284,0.87284,0.87265,0.87266,21606574.0
2009-06-24 21:25:00,0.87259,0.87264,0.87254,0.87262,10446265.0
2009-06-24 21:26:00,0.87251,0.87252,0.87241,0.87241,12419012.0
2009-06-24 21:27:00,0.8724,0.87244,0.8723,0.87233,93014190.0
2009-06-24 21:28:00,0.8723,0.87252,0.87228,0.87252,26891475.0
2009-06-24 21:29:00,0.87262,0.87296,0.87262,0.87271,13747390.0
2009-06-24 21:30:00,0.87267,0.873,0.87267,0.873,64581860.0
2009-06-24 21:31:00,0.87298,0.8734,0.87298,0.8734,7834970.0
2009-06-24 21:32:00,0.87341,0.87369,0.87341,0.87369,138869423.0
2009-06-24 21:33:00,0.87376,0.87412,0.87376,0.87403,91174959.0
2009-06-24 21:34:00,0.87395,0.87404,0.87373,0.87404,20971524.0
2009-06-24 21:35:00,0.87404,0.87404,0.87365,0.87369,14457220.0
2009-06-24 21:36:00,0.87354,0.8736,0.87345,0.87345,16777392.0
2009-06-24 21:37:00,0.8733,0.8733,0.87306,0.87312,51476840.0
2009-06-24 21:38:00,0.87316,0.87316,0.87304,0.87315,17064069.0
2009-06-24 21:39:00,0.87316,0.87335,0.87316,0.87335,83656272.0
2009-06-24 21:40:00,0.87347,0.87381,0.87347,0.87351,4472752.0
2009-06-24 21:41:00,0.87339,0.87339,0.87306,0.87318,49270389.0
2009-06-24 21:42:00,0.87317,0.87317,0.87266,0.87266,17884394.0
2009-06-24 21:43:00,0.87271,0.87294,0.87271,0.87294,41373540.0
2009-06-24 21:44:00,0.87298,0.87299,0.87281,0.87281,17060754.0
2009-06-24 21:45:00,0.87284,0.87322,0.87284,0.87316,51243186.0
2009-06-24 21:46:00,0.87325,0.87336,0.87319,0.87328,11160742.0
2009-06-24 21:47:00,0.87345,0.87372,0.87345,0.87367,13605403.0
2009-06-24 21:48:00,0.87369,0.87413,0.87369,0.87413,12000204.0
2009-06-24 21:49:00,0.87419,0.87451,0.87415,0.87449,10857353.0
2009-06-24 21:50:00,0.8745,0.8745,0.87427,0.87427,34837975.0
2009-06-24 21:51:00,0.87415,0.87428,0.87331,0.87331,7164925.0
2009-06-24 21:52:00,0.8733,0.87343,0.87313,0.87343,22212063.0
2009-06-24 21:53:00,0.8733,0.8733,0.87297,0.87297,49432200.0
2009-06-24 21:54:00,0.87295,0.87316,0.87295,0.87314,5324358.0
2009-06-24 21:55:00,0.87315,0.87341,0.87315,0.87341,22869662.0
2009-06-24 21:56:00,0.87347,0.87371,0.87347,0.87371,6401937.0
2009-06-24 21:57:00,0.87372,0.8743,0.87372,0.87415,22857692.0
2009-06-24 21:58:00,0.87415,0.87419,0.87409,0.87409,35376116.0
2009-06-24 21:59:00,0.8741,0.87413,0.87388,0.87388,13273774.0
2009-06-24 22:00:00,0.87284,0.87376,0.87267,0.87363,461199450.0
2009-06-24 22:01:00,0.87359,0.87359,0.87266,0.87287,230376895.0
2009-06-24 22:02:00,0.87281,0.87302,0.87262,0.87274,144208455.0
2009-06-24 22:03:00,0.87279,0.87353,0.87279,0.87342,87184440.0
2009-06-24 22:04:00,0.87345,0.87375,0.87345,0.87375,97155554.0
2009-06-24 22:05:00,0.87405,0.87418,0.87398,0.87403,7795234.0
2009-06-24 22:06:00,0.87379,0.87379,0.87368,0.87378,463753395.0
2009-06-24 22:07:00,0.87382,0.87385,0.87375,0.87385,15033583.0
2009-06-24 22:08:00,0.8737,0.87404,0.8737,0.87392,30366846.0
2009-06-24 22:09:00,0.87396,0.87403,0.87389,0.87395,78344574.0
2009-06-24 22:10:00,0.87314,0.8744,0.87314,0.87429,21080081.0
2009-06-24 22:11:00,0.8742,0.8742,0.87358,0.87368,366337296.0
2009-06-24 22:12:00,0.87361,0.87361,0.87342,0.87343,44167116.0
2009-06-24 22:13:00,0.87352,0.87386,0.87352,0.87386,17652823.0
2009-06-24 22:14:00,0.87386,0.87399,0.87386,0.87398,63951447.0
2009-06-24 22:15:00,0.87395,0.87395,0.8738,0.8738,37967550.0
2009-06-24 22:16:00,0.87385,0.87395,0.87384,0.87384,11050678.0
2009-06-24 22:17:00,0.87383,0.87436,0.87383,0.87436,17327242.0
2009-06-24 22:18:00,0.87439,0.87451,0.87439,0.87448,171149125.0
2009-06-24 22:19:00,0.87441,0.87457,0.87441,0.87445,11846904.0
2009-06-24 22:20:00,0.87445,0.87445,0.87437,0.87441,82103450.0
2009-06-24 22:21:00,0.87441,0.87445,0.87433,0.87445,111740356.0
2009-06-24 22:22:00,0.87453,0.87465,0.87453,0.87463,45654263.0
2009-06-24 22:23:00,0.87464,0.87464,0.87455,0.87455,101910256.0
2009-06-24 22:24:00,0.87446,0.87446,0.87423,0.87431,312897816.0
2009-06-24 22:25:00,0.87437,0.87449,0.87437,0.87443,27377780.0
2009-06-24 22:26:00,0.8744,0.87443,0.8743,0.87443,8513687.0
2009-06-24 22:27:00,0.8745,0.87456,0.87426,0.87426,34488320.0
2009-06-24 22:28:00,0.87419,0.87419,0.87401,0.87407,18841802.0
2009-06-24 22:29:00,0.87406,0.87418,0.87406,0.87418,22758821.0
2009-06-24 22:30:00,0.87417,0.87423,0.87415,0.87423,23867820.0
2009-06-24 22:31:00,0.87424,0.87424,0.87397,0.87402,7621248.0
2009-06-24 22:32:00,0.87414,0.87423,0.87413,0.87413,14225552.0
2009-06-24 22:33:00,0.87409,0.87411,0.87407,0.87407,17343376.0
2009-06-24 22:34:00,0.87402,0.87409,0.87399,0.87399,13572999.0
2009-06-24 22:35:00,0.87396,0.87407,0.87389,0.87389,14360612.0
2009-06-24 22:36:00,0.87394,0.87405,0.87384,0.87405,21961658.0
2009-06-24 22:37:00,0.87406,0.87407,0.87398,0.87407,7646540.0
2009-06-24 22:38:00,0.87406,0.87406,0.87361,0.87361,18955281.0
2009-06-24 22:39:00,0.87346,0.87346,0.87322,0.87322,21091488.0
2009-06-24 22:40:00,0.8731,0.8731,0.87287,0.87303,8396744.0
2009-06-24 22:41:00,0.87292,0.87296,0.87286,0.87289,147478675.0
2009-06-24 22:42:00,0.87295,0.87321,0.87295,0.87321,31613625.0
2009-06-24 22:43:00,0.87319,0.8734,0.87318,0.8734,6585121.0
2009-06-24 22:44:00,0.87345,0.87368,0.87345,0.87362,31020748.0
2009-06-24 22:45:00,0.87348,0.87348,0.87329,0.87329,60957036.0
2009-06-24 22:46:00,0.87331,0.87338,0.87331,0.87338,13254684.0
2009-06-24 22:47:00,0.87337,0.87357,0.87335,0.8734,5480735.0
2009-06-24 22:48:00,0.87336,0.87354,0.87336,0.87354,11551035.0
2009-06-24 22:49:00,0.87356,0.87373,0.87356,0.87373,119972034.0
2009-06-24 22:50:00,0.87379,0.87437,0.87379,0.87436,21131904.0
2009-06-24 22:51:00,0.87438,0.87438,0.87423,0.87423,42004820.0
2009-06-24 22:52:00,0.87423,0.87427,0.87417,0.87427,28342691.0
2009-06-24 22:53:00,0.87413,0.87413,0.87395,0.87395,144017352.0
2009-06-24 22:54:00,0.87392,0.87392,0.87383,0.87385,25299350.0
2009-06-24 22:55:00,0.87388,0.874,0.87383,0.874,17142205.0
2009-06-24 22:56:00,0.87406,0.8744,0.87406,0.8744,106925130.0
2009-06-24 22:57:00,0.8744,0.8744,0.87434,0.87434,24339185.0
2009-06-24 22:58:00,0.87431,0.87439,0.87426,0.87439,27326064.0
2009-06-24 22:59:00,0.87448,0.87474,0.8744,0.8744,65468520.0
2009-06-24 23:00:00,0.87439,0.8744,0.87432,0.87436,48750276.0
2009-06-24 23:01:00,0.87434,0.87434,0.87419,0.87419,58843980.0
2009-06-24 23:02:00,0.87417,0.87417,0.874,0.87404,31531696.0
2009-06-24 23:03:00,0.87403,0.87419,0.87403,0.87419,20314752.0
2009-06-24 23:04:00,0.87433,0.8744,0.87411,0.87411,21784463.0
2009-06-24 23:05:00,0.87402,0.87411,0.87396,0.87411,10418872.0
2009-06-24 23:06:00,0.87408,0.87411,0.87403,0.87403,55181334.0
2009-06-24 23:07:00,0.87401,0.87413,0.87401,0.87409,45855960.0
2009-06-24 23:08:00,0.87427,0.87437,0.87424,0.87437,13188193.0
2009-06-24 23:09:00,0.87432,0.87436,0.87428,0.87432,24179350.0
2009-06-24 23:10:00,0.87444,0.87452,0.87444,0.87445,4968444.0
2009-06-24 23:11:00,0.87423,0.8744,0.87411,0.87413,12409351.0
2009-06-24 23:12:00,0.87414,0.8744,0.87414,0.87431,5267625.0
2009-06-24 23:13:00,0.87438,0.87441,0.87437,0.87439,10395773.0
2009-06-24 23:14:00,0.87436,0.8744,0.87432,0.87438,7595730.0
2009-06-24 23:15:00,0.87437,0.87446,0.87437,0.87441,20057080.0
2009-06-24 23:16:00,0.87434,0.87453,0.87434,0.87439,10298445.0
2009-06-24 23:17:00,0.87439,0.87439,0.87422,0.87428,9279940.0
2009-06-24 23:18:00,0.87417,0.87417,0.87407,0.87417,19085200.0
2009-06-24 23:19:00,0.87421,0.87424,0.87385,0.87385,19921977.0
2009-06-24 23:20:00,0.87375,0.87375,0.87314,0.87314,64458910.0
2009-06-24 23:21:00,0.87337,0.87379,0.87337,0.87379,8356224.0
2009-06-24 23:22:00,0.87384,0.87384,0.87366,0.87366,17053814.0
2009-06-24 23:23:00,0.87375,0.87389,0.87375,0.87389,17257567.0
2009-06-24 23:24:00,0.87385,0.87387,0.8738,0.8738,44249929.0
2009-06-24 23:25:00,0.87384,0.87384,0.87371,0.87371,15654981.0
2009-06-24 23:26:00,0.87357,0.87357,0.87338,0.87338,20097514.0
2009-06-24 23:27:00,0.87335,0.87373,0.87335,0.87373,8213513.0
2009-06-24 23:28:00,0.87377,0.87386,0.87369,0.87369,3843020.0
2009-06-24 23:29:00,0.87368,0.87368,0.8735,0.87355,6725248.0
2009-06-24 23:30:00,0.87343,0.87358,0.87339,0.87351,6416514.0
2009-06-24 23:31:00,0.87365,0.87375,0.87364,0.87375,11568388.0
2009-06-24 23:32:00,0.87359,0.87359,0.87332,0.87355,46701176.0
2009-06-24 23:33:00,0.87368,0.87389,0.87368,0.87387,13370188.0
2009-06-24 23:34:00,0.87405,0.87412,0.874,0.87408,41309899.0
2009-06-24 23:35:00,0.87396,0.87396,0.8738,0.87392,11165456.0
2009-06-24 23:36:00,0.87369,0.87378,0.87349,0.87378,35946193.0
2009-06-24 23:37:00,0.8739,0.87405,0.8739,0.87404,24911215.0
2009-06-24 23:38:00,0.87411,0.87425,0.87404,0.87425,22773184.0
2009-06-24 23:39:00,0.87412,0.87412,0.87379,0.87379,14880750.0
2009-06-24 23:40:00,0.87387,0.87398,0.87385,0.87386,29526325.0
2009-06-24 23:41:00,0.87377,0.87377,0.8733,0.87344,30875540.0
2009-06-24 23:42:00,0.8734,0.87403,0.8734,0.87403,22792380.0
2009-06-24 23:43:00,0.8741,0.8741,0.87393,0.874,7379625.0
2009-06-24 23:44:00,0.87391,0.87403,0.87391,0.87403,87140775.0
2009-06-24 23:45:00,0.87403,0.87415,0.87401,0.87401,18552058.0
2009-06-24 23:46:00,0.87412,0.87412,0.87389,0.87397,9199647.0
2009-06-24 23:47:00,0.87396,0.87399,0.87383,0.87398,12499425.0
2009-06-24 23:48:00,0.87384,0.87384,0.87333,0.87372,104162740.0
2009-06-24 23:49:00,0.87385,0.87397,0.87385,0.8739,21739531.0
2009-06-24 23:50:00,0.87395,0.87399,0.87387,0.87388,54429167.0
2009-06-24 23:51:00,0.87386,0.87386,0.87368,0.8738,29400371.0
2009-06-24 23:52:00,0.87385,0.8739,0.8736,0.8739,34926965.0
2009-06-24 23:53:00,0.87399,0.87415,0.87399,0.87415,6113242.0
2009-06-24 23:54:00,0.87398,0.87404,0.87381,0.87394,45842850.0
2009-06-24 23:55:00,0.87397,0.87421,0.87397,0.87412,14305208.0
2009-06-24 23:56:00,0.87404,0.87417,0.87404,0.87417,11139895.0
2009-06-24 23:57:00,0.87413,0.8742,0.87411,0.87416,32652108.0
2009-06-24 23:58:00,0.87416,0.87416,0.874,0.87407,22933277.0
2009-06-24 23:59:00,0.87418,0.87428,0.87418,0.87421,16333939.0
2009-06-25 00:00:00,0.87426,0.87434,0.87426,0.87434,17952758.0
2009-06-25 00:01:00,0.87435,0.87444,0.87432,0.87434,30640892.0
2009-06-25 00:02:00,0.87435,0.87439,0.87434,0.87437,7170920.0
2009-06-25 00:03:00,0.8744,0.8744,0.87412,0.87415,7522369.0
2009-06-25 00:04:00,0.87422,0.87427,0.87412,0.87419,14608852.0
2009-06-25 00:05:00,0.87422,0.87443,0.87422,0.87435,15288623.0
2009-06-25 00:06:00,0.87423,0.87424,0.87418,0.87418,11346511.0
2009-06-25 00:07:00,0.8743,0.87433,0.8742,0.87433,16761540.0
2009-06-25 00:08:00,0.87421,0.87424,0.87415,0.8742,57129996.0
2009-06-25 00:09:00,0.87434,0.87439,0.87434,0.87438,9059490.0
2009-06-25 00:10:00,0.87429,0.87439,0.87425,0.87426,25894908.0
2009-06-25 00:11:00,0.87432,0.87438,0.87431,0.87438,43085718.0
2009-06-25 00:12:00,0.87437,0.87439,0.87412,0.87438,34131992.0
2009-06-25 00:13:00,0.87444,0.87453,0.87444,0.87452,9750802.0
2009-06-25 00:14:00,0.87455,0.87455,0.87392,0.87446,11460306.0
2009-06-25 00:15:00,0.87439,0.87451,0.87432,0.87451,24225077.0
2009-06-25 00:16:00,0.87453,0.87458,0.87442,0.87455,19315356.0
2009-06-25 00:17:00,0.87452,0.87452,0.87414,0.87414,24115439.0
2009-06-25 00:18:00,0.87407,0.87407,0.87397,0.87398,44524656.0
2009-06-25 00:19:00,0.87399,0.87414,0.87399,0.87414,18971480.0
2009-06-25 00:20:00,0.87418,0.87426,0.87418,0.87418,25507209.0
2009-06-25 00:21:00,0.87412,0.87413,0.87406,0.87413,13758136.0
2009-06-25 00:22:00,0.87427,0.87433,0.87421,0.87431,11243505.0
2009-06-25 00:23:00,0.87441,0.87451,0.87438,0.8745,17984071.0
2009-06-25 00:24:00,0.87444,0.87449,0.87444,0.87446,18756136.0
2009-06-25 00:25:00,0.8745,0.8745,0.87419,0.87419,12296864.0
2009-06-25 00:26:00,0.8741,0.87416,0.87401,0.87416,21634399.0
2009-06-25 00:27:00,0.87414,0.87414,0.87388,0.8739,10181214.0
2009-06-25 00:28:00,0.87384,0.87384,0.87343,0.87351,5643611.0
2009-06-25 00:29:00,0.87352,0.87388,0.87349,0.87384,6386609.0
2009-06-25 00:30:00,0.87386,0.87386,0.87373,0.87373,17502600.0
2009-06-25 00:31:00,0.87362,0.87365,0.87317,0.87342,89069800.0
2009-06-25 00:32:00,0.87355,0.8738,0.87352,0.87364,27837856.0
2009-06-25 00:33:00,0.87366,0.87366,0.87352,0.87359,241689525.0
2009-06-25 00:34:00,0.87372,0.8738,0.87366,0.8738,26206964.0
2009-06-25 00:35:00,0.87379,0.8739,0.87379,0.8739,41224911.0
2009-06-25 00:36:00,0.87391,0.87411,0.87391,0.87411,91201320.0
2009-06-25 00:37:00,0.87414,0.87415,0.87403,0.87415,35670300.0
2009-06-25 00:38:00,0.87424,0.87424,0.87414,0.87416,12204180.0
2009-06-25 00:39:00,0.87404,0.87404,0.87352,0.87363,193483320.0
2009-06-25 00:40:00,0.87368,0.87404,0.87368,0.87399,48480413.0
2009-06-25 00:41:00,0.87393,0.87408,0.87393,0.87408,23731200.0
2009-06-25 00:42:00,0.87406,0.87412,0.87406,0.87406,17554897.0
2009-06-25 00:43:00,0.87407,0.87412,0.87401,0.87412,9887198.0
2009-06-25 00:44:00,0.87425,0.87475,0.87425,0.87473,14469215.0
2009-06-25 00:45:00,0.8747,0.87471,0.87466,0.87468,37158840.0
2009-06-25 00:46:00,0.87483,0.8749,0.87478,0.87479,11036351.0
2009-06-25 00:47:00,0.87475,0.87481,0.87473,0.87481,21064065.0
2009-06-25 00:48:00,0.87473,0.87489,0.87464,0.87464,39491265.0
2009-06-25 00:49:00,0.87463,0.87467,0.87458,0.87461,16732437.0
2009-06-25 00:50:00,0.87484,0.8751,0.87484,0.8751,18721120.0
2009-06-25 00:51:00,0.87497,0.87517,0.87494,0.87517,7539138.0
2009-06-25 00:52:00,0.87514,0.87515,0.87505,0.8751,15669405.0
2009-06-25 00:53:00,0.87486,0.87493,0.87481,0.87482,42003737.0
2009-06-25 00:54:00,0.87476,0.8749,0.87475,0.87477,40101100.0
2009-06-25 00:55:00,0.87471,0.87484,0.87471,0.87474,16207559.0
2009-06-25 00:56:00,0.87476,0.87487,0.87476,0.87481,59083256.0
2009-06-25 00:57:00,0.87462,0.87462,0.87446,0.87459,24588978.0
2009-06-25 00:58:00,0.87466,0.87476,0.87465,0.87476,86689116.0
2009-06-25 00:59:00,0.87492,0.87498,0.87482,0.87482,21045056.0
2009-06-25 01:00:00,0.87472,0.8748,0.8747,0.8748,37095282.0
2009-06-25 01:01:00,0.87482,0.87482,0.87465,0.87465,15071393.0
2009-06-25 01:02:00,0.87459,0.87478,0.87369,0.8747,37100675.0
2009-06-25 01:03:00,0.87466,0.87478,0.87417,0.87455,11353785.0
2009-06-25 01:04:00,0.87484,0.87493,0.87484,0.8749,12766947.0
2009-06-25 01:05:00,0.87489,0.87489,0.87466,0.8748,34259300.0
2009-06-25 01:06:00,0.87454,0.87454,0.8744,0.87441,31191230.0
2009-06-25 01:07:00,0.8746,0.87464,0.87453,0.87454,14180062.0
2009-06-25 01:08:00,0.87455,0.8746,0.87444,0.87444,5922083.0
2009-06-25 01:09:00,0.87432,0.87432,0.87395,0.87421,15993012.0
2009-06-25 01:10:00,0.87431,0.87481,0.87431,0.87481,7466201.0
2009-06-25 01:11:00,0.87469,0.87501,0.87466,0.87483,11887041.0
2009-06-25 01:12:00,0.87472,0.87476,0.87448,0.87476,10539464.0
2009-06-25 01:13:00,0.87483,0.87496,0.87477,0.87477,10430311.0
2009-06-25 01:14:00,0.87449,0.87456,0.87438,0.87438,48248400.0
2009-06-25 01:15:00,0.8745,0.87465,0.8745,0.87459,8956180.0
2009-06-25 01:16:00,0.87479,0.87479,0.87441,0.87441,6826050.0
2009-06-25 01:17:00,0.8744,0.87442,0.87413,0.87428,9780148.0
2009-06-25 01:18:00,0.87369,0.87384,0.87285,0.87368,140546042.0
2009-06-25 01:19:00,0.87375,0.87409,0.87375,0.87409,26826576.0
2009-06-25 01:20:00,0.87429,0.87444,0.87429,0.87438,19027148.0
2009-06-25 01:21:00,0.87422,0.87433,0.87422,0.87429,44690204.0
2009-06-25 01:22:00,0.8745,0.8745,0.87439,0.87439,29633858.0
2009-06-25 01:23:00,0.87437,0.87448,0.8739,0.87448,5533101.0
2009-06-25 01:24:00,0.87459,0.87477,0.87451,0.87473,33725684.0
2009-06-25 01:25:00,0.87472,0.87488,0.87472,0.87488,8172566.0
2009-06-25 01:26:00,0.87493,0.87501,0.8749,0.8749,25811793.0
2009-06-25 01:27:00,0.87475,0.87475,0.8747,0.87475,24914722.0
2009-06-25 01:28:00,0.87496,0.875,0.87495,0.87495,13198086.0
2009-06-25 01:29:00,0.87501,0.87506,0.87466,0.87497,39863783.0
2009-06-25 01:30:00,0.87491,0.87491,0.87474,0.87474,44665630.0
2009-06-25 01:31:00,0.87473,0.87473,0.87451,0.87465,52712300.0
2009-06-25 01:32:00,0.87452,0.87452,0.87414,0.87414,19736392.0
2009-06-25 01:33:00,0.87435,0.87458,0.87424,0.87458,19944829.0
2009-06-25 01:34:00,0.87477,0.87487,0.87477,0.87482,41442672.0
2009-06-25 01:35:00,0.87468,0.87468,0.87416,0.87416,23254704.0
2009-06-25 01:36:00,0.87423,0.87423,0.87404,0.87404,47835410.0
2009-06-25 01:37:00,0.87423,0.87428,0.87402,0.87406,34828833.0
2009-06-25 01:38:00,0.87415,0.87424,0.87389,0.87409,9199187.0
2009-06-25 01:39:00,0.87394,0.87401,0.87381,0.87381,21361296.0
2009-06-25 01:40:00,0.87379,0.87394,0.87376,0.87393,9442125.0
2009-06-25 01:41:00,0.87398,0.87409,0.87397,0.87409,12261520.0
2009-06-25 01:42:00,0.87419,0.87421,0.87413,0.87421,24827697.0
2009-06-25 01:43:00,0.8742,0.8742,0.8739,0.87391,7273038.0
2009-06-25 01:44:00,0.87408,0.87408,0.87395,0.87399,6153783.0
2009-06-25 01:45:00,0.87396,0.87427,0.87396,0.87427,20799225.0
2009-06-25 01:46:00,0.8744,0.8744,0.8742,0.8742,13376243.0
2009-06-25 01:47:00,0.87421,0.87426,0.87414,0.87414,13404785.0
2009-06-25 01:48:00,0.87406,0.87408,0.87403,0.87408,55572479.0
2009-06-25 01:49:00,0.87411,0.87418,0.87395,0.87416,4277036.0
2009-06-25 01:50:00,0.87417,0.87423,0.87407,0.87417,8617511.0
2009-06-25 01:51:00,0.87407,0.87411,0.87405,0.87409,11966220.0
2009-06-25 01:52:00,0.8741,0.8741,0.87352,0.87352,28472066.0
2009-06-25 01:53:00,0.87354,0.87375,0.87354,0.87375,22156631.0
2009-06-25 01:54:00,0.87373,0.87407,0.87373,0.87381,10376704.0
2009-06-25 01:55:00,0.87379,0.87387,0.87361,0.87387,7578827.0
2009-06-25 01:56:00,0.87391,0.87406,0.87384,0.87402,132603776.0
2009-06-25 01:57:00,0.87403,0.87406,0.87391,0.87397,32138270.0
2009-06-25 01:58:00,0.87415,0.87422,0.8741,0.87422,10231622.0
2009-06-25 01:59:00,0.87419,0.87428,0.87415,0.87415,23385335.0
2009-06-25 02:00:00,0.87413,0.8742,0.87408,0.8742,21882039.0
2009-06-25 02:01:00,0.87419,0.87419,0.87398,0.87409,10476775.0
2009-06-25 02:02:00,0.87395,0.87417,0.87395,0.87414,35460960.0
2009-06-25 02:03:00,0.87417,0.87421,0.87399,0.87421,121243264.0
2009-06-25 02:04:00,0.87426,0.87433,0.87426,0.87433,8327466.0
2009-06-25 02:05:00,0.87432,0.8745,0.87432,0.87435,10612288.0
2009-06-25 02:06:00,0.87443,0.87456,0.87443,0.87456,22738744.0
2009-06-25 02:07:00,0.87457,0.87469,0.87457,0.87463,28310695.0
2009-06-25 02:08:00,0.87459,0.87468,0.87453,0.87453,11258086.0
2009-06-25 02:09:00,0.87461,0.87461,0.87447,0.87457,9070110.0
2009-06-25 02:10:00,0.87454,0.8746,0.87436,0.8746,4442290.0
2009-06-25 02:11:00,0.87463,0.87471,0.87463,0.87471,59069388.0
2009-06-25 02:12:00,0.87475,0.87476,0.87467,0.87476,14178957.0
2009-06-25 02:13:00,0.87476,0.87488,0.87465,0.87488,14622042.0
2009-06-25 02:14:00,0.87489,0.87498,0.87489,0.87495,22446819.0
2009-06-25 02:15:00,0.87494,0.87498,0.87491,0.87492,6141500.0
2009-06-25 02:16:00,0.87471,0.87504,0.87471,0.87504,8075768.0
2009-06-25 02:17:00,0.87505,0.87507,0.87498,0.87507,25803052.0
2009-06-25 02:18:00,0.87501,0.87507,0.87497,0.87506,11271856.0
2009-06-25 02:19:00,0.8751,0.87518,0.87498,0.87515,8907669.0
2009-06-25 02:20:00,0.87523,0.87543,0.87523,0.87532,22580656.0
2009-06-25 02:21:00,0.87551,0.87577,0.87542,0.87577,9918260.0
2009-06-25 02:22:00,0.87576,0.87593,0.87564,0.87584,38126801.0
2009-06-25 02:23:00,0.87561,0.87584,0.87561,0.87584,45213050.0
2009-06-25 02:24:00,0.87585,0.87618,0.87585,0.87618,23668912.0
2009-06-25 02:25:00,0.87635,0.87635,0.87608,0.87608,39875563.0
2009-06-25 02:26:00,0.87595,0.87598,0.87588,0.87588,18601784.0
2009-06-25 02:27:00,0.87566,0.87598,0.87566,0.87598,21515744.0
2009-06-25 02:28:00,0.87605,0.87617,0.87597,0.87613,54669466.0
2009-06-25 02:29:00,0.87611,0.87613,0.87593,0.87601,43832800.0
2009-06-25 02:30:00,0.87595,0.876,0.87555,0.87587,37034358.0
2009-06-25 02:31:00,0.8758,0.8758,0.87571,0.87571,14594811.0
2009-06-25 02:32:00,0.8755,0.87555,0.87549,0.87555,23602425.0
2009-06-25 02:33:00,0.87569,0.87594,0.87569,0.87594,24662520.0
2009-06-25 02:34:00,0.87606,0.87623,0.87606,0.87613,7785622.0
2009-06-25 02:35:00,0.87611,0.87622,0.87592,0.87622,35764242.0
2009-06-25 02:36:00,0.87623,0.87697,0.87586,0.87697,5585042.0
2009-06-25 02:37:00,0.87709,0.87712,0.87706,0.87709,28933662.0
2009-06-25 02:38:00,0.87681,0.87681,0.87675,0.87679,46465165.0
2009-06-25 02:39:00,0.87708,0.87719,0.87698,0.87698,20897473.0
2009-06-25 02:40:00,0.87672,0.87672,0.87634,0.87634,27224050.0
2009-06-25 02:41:00,0.87626,0.87626,0.87525,0.87577,133168516.0
2009-06-25 02:42:00,0.87635,0.87645,0.8762,0.87645,8943893.0
2009-06-25 02:43:00,0.87649,0.87649,0.87641,0.87649,6792089.0
2009-06-25 02:44:00,0.8763,0.8763,0.87602,0.87608,9743440.0
2009-06-25 02:45:00,0.87599,0.87629,0.87599,0.8762,47860720.0
2009-06-25 02:46:00,0.87642,0.87659,0.87642,0.87659,11425469.0
2009-06-25 02:47:00,0.87657,0.87662,0.87637,0.87662,10955784.0
2009-06-25 02:48:00,0.87674,0.87698,0.87674,0.87688,10989219.0
2009-06-25 02:49:00,0.87699,0.87703,0.8768,0.8768,8158001.0
2009-06-25 02:50:00,0.87665,0.87665,0.87628,0.87636,16203663.0
2009-06-25 02:51:00,0.87641,0.87666,0.87638,0.87666,5867517.0
2009-06-25 02:52:00,0.8766,0.87664,0.87646,0.87649,14512395.0
2009-06-25 02:53:00,0.87632,0.87637,0.87628,0.87637,33796980.0
2009-06-25 02:54:00,0.87655,0.87655,0.87614,0.87614,31916618.0
2009-06-25 02:55:00,0.87609,0.87616,0.87606,0.87606,12784846.0
2009-06-25 02:56:00,0.87576,0.87582,0.87509,0.87582,11598510.0
2009-06-25 02:57:00,0.87593,0.87594,0.87506,0.87594,40108837.0
2009-06-25 02:58:00,0.87592,0.87603,0.8759,0.87603,14790376.0
2009-06-25 02:59:00,0.87603,0.8761,0.87589,0.87604,40683563.0
2009-06-25 03:00:00,0.87615,0.87622,0.87615,0.8762,19545887.0
2009-06-25 03:01:00,0.87604,0.87604,0.87588,0.87599,85483809.0
2009-06-25 03:02:00,0.87593,0.87593,0.87554,0.87554,23287224.0
2009-06-25 03:03:00,0.8757,0.87617,0.8757,0.87611,64074671.0
2009-06-25 03:04:00,0.87606,0.87611,0.8759,0.8759,16875843.0
2009-06-25 03:05:00,0.87587,0.87587,0.87564,0.87567,40404130.0
2009-06-25 03:06:00,0.87582,0.87597,0.87582,0.87585,44670577.0
2009-06-25 03:07:00,0.8761,0.87622,0.8761,0.87615,15911256.0
2009-06-25 03:08:00,0.87617,0.87618,0.87601,0.87603,7955199.0
2009-06-25 03:09:00,0.87621,0.87636,0.87617,0.87636,19930926.0
2009-06-25 03:10:00,0.87617,0.87627,0.87616,0.87627,15554915.0
2009-06-25 03:11:00,0.87619,0.87629,0.87599,0.87599,36203955.0
2009-06-25 03:12:00,0.87616,0.87623,0.87608,0.87608,22292377.0
2009-06-25 03:13:00,0.87613,0.87644,0.87613,0.87644,11253544.0
2009-06-25 03:14:00,0.87634,0.87642,0.87627,0.87627,36241920.0
2009-06-25 03:15:00,0.87618,0.87627,0.87605,0.87622,15480062.0
2009-06-25 03:16:00,0.87621,0.87633,0.87621,0.87631,10120995.0
2009-06-25 03:17:00,0.8763,0.8763,0.87608,0.87608,19391254.0
2009-06-25 03:18:00,0.87607,0.87607,0.87599,0.87599,21983505.0
2009-06-25 03:19:00,0.87602,0.87611,0.87602,0.87606,46299687.0
2009-06-25 03:20:00,0.87604,0.8761,0.87599,0.8761,199323500.0
2009-06-25 03:21:00,0.87617,0.87617,0.87603,0.87605,12990080.0
2009-06-25 03:22:00,0.876,0.87614,0.876,0.87614,33206380.0
2009-06-25 03:23:00,0.87608,0.87623,0.87605,0.87623,98478920.0
2009-06-25 03:24:00,0.87628,0.87638,0.87617,0.87617,39053535.0
2009-06-25 03:25:00,0.87615,0.87615,0.87601,0.87614,27335939.0
2009-06-25 03:26:00,0.87611,0.87626,0.87611,0.87623,255837325.0
2009-06-25 03:27:00,0.87612,0.87612,0.87584,0.87602,25330182.0
2009-06-25 03:28:00,0.87601,0.87612,0.87597,0.87609,88031000.0
2009-06-25 03:29:00,0.87606,0.87606,0.87588,0.87589,19310000.0
2009-06-25 03:30:00,0.87585,0.87594,0.87582,0.87584,6131535.0
2009-06-25 03:31:00,0.87583,0.87597,0.87574,0.87597,5464905.0
2009-06-25 03:32:00,0.87609,0.87619,0.87602,0.87614,10891329.0
2009-06-25 03:33:00,0.87612,0.87612,0.87597,0.87604,23695943.0
2009-06-25 03:34:00,0.87613,0.87622,0.87613,0.87622,13458316.0
2009-06-25 03:35:00,0.87611,0.87611,0.876,0.876,18422688.0
2009-06-25 03:36:00,0.87605,0.87615,0.87594,0.87615,18876950.0
2009-06-25 03:37:00,0.87611,0.87626,0.87607,0.87626,10779966.0
2009-06-25 03:38:00,0.87625,0.87634,0.87625,0.87626,13156864.0
2009-06-25 03:39:00,0.87625,0.87626,0.87616,0.87626,23332596.0
2009-06-25 03:40:00,0.87626,0.87629,0.87623,0.87626,20336030.0
2009-06-25 03:41:00,0.87633,0.87645,0.87633,0.87645,41456844.0
2009-06-25 03:42:00,0.87651,0.87689,0.87651,0.87687,23406231.0
2009-06-25 03:43:00,0.87689,0.87692,0.87674,0.87684,19420224.0
2009-06-25 03:44:00,0.87681,0.87681,0.87661,0.87669,23309033.0
2009-06-25 03:45:00,0.87681,0.87694,0.87634,0.87684,10569310.0
2009-06-25 03:46:00,0.87681,0.87701,0.87681,0.87701,9482449.0
2009-06-25 03:47:00,0.87702,0.87709,0.87693,0.87709,33630892.0
2009-06-25 03:48:00,0.87707,0.87707,0.87698,0.87698,46061262.0
2009-06-25 03:49:00,0.87693,0.87703,0.87693,0.87696,24095016.0
2009-06-25 03:50:00,0.87704,0.87704,0.87686,0.87689,9873027.0
2009-06-25 03:51:00,0.8768,0.87732,0.8768,0.87732,59690730.0
2009-06-25 03:52:00,0.87752,0.87767,0.87751,0.87767,17651157.0
2009-06-25 03:53:00,0.87756,0.87763,0.87752,0.87752,11156838.0
2009-06-25 03:54:00,0.87747,0.87747,0.87725,0.87742,13982647.0
2009-06-25 03:55:00,0.87745,0.87745,0.87729,0.87729,16066042.0
2009-06-25 03:56:00,0.87715,0.87719,0.87712,0.87719,6918393.0
2009-06-25 03:57:00,0.87717,0.87736,0.87717,0.87736,7173070.0
2009-06-25 03:58:00,0.87744,0.87756,0.87744,0.87749,30779398.0
2009-06-25 03:59:00,0.87749,0.87757,0.87746,0.87746,18110319.0
2009-06-25 04:00:00,0.87739,0.87739,0.87717,0.87717,15758752.0
2009-06-25 04:01:00,0.87708,0.87722,0.87708,0.87722,23767517.0
2009-06-25 04:02:00,0.87717,0.87724,0.87712,0.87712,34367029.0
2009-06-25 04:03:00,0.87709,0.87709,0.87684,0.87684,11631925.0
2009-06-25 04:04:00,0.87685,0.87685,0.87665,0.87665,14209999.0
2009-06-25 04:05:00,0.87662,0.87667,0.87653,0.87653,49624209.0
2009-06-25 04:06:00,0.87664,0.87664,0.87652,0.87652,6219595.0
2009-06-25 04:07:00,0.87652,0.87668,0.87641,0.87659,35351177.0
2009-06-25 04:08:00,0.87649,0.87651,0.87634,0.87635,30921726.0
2009-06-25 04:09:00,0.87634,0.87651,0.87631,0.87651,58519693.0
2009-06-25 04:10:00,0.87643,0.87652,0.87639,0.87641,22659510.0
2009-06-25 04:11:00,0.87637,0.8764,0.87629,0.87637,111071370.0
2009-06-25 04:12:00,0.87654,0.8768,0.87654,0.8768,12257944.0
2009-06-25 04:13:00,0.8768,0.8768,0.87657,0.87662,10202561.0
2009-06-25 04:14:00,0.87643,0.87645,0.87629,0.87629,17859128.0
2009-06-25 04:15:00,0.87635,0.87642,0.87631,0.87641,89128335.0
2009-06-25 04:16:00,0.87645,0.87645,0.87635,0.87636,6732007.0
2009-06-25 04:17:00,0.8762,0.87625,0.87618,0.87621,23567778.0
2009-06-25 04:18:00,0.87627,0.87632,0.87618,0.87632,31528174.0
2009-06-25 04:19:00,0.87641,0.87647,0.87637,0.87642,29318166.0
2009-06-25 04:20:00,0.8763,0.87639,0.87628,0.87639,14623380.0
2009-06-25 04:21:00,0.87645,0.87645,0.87622,0.87622,20887080.0
2009-06-25 04:22:00,0.87613,0.87617,0.87601,0.87617,23366676.0
2009-06-25 04:23:00,0.87612,0.87612,0.87568,0.87568,34254042.0
2009-06-25 04:24:00,0.87582,0.87608,0.87573,0.87608,11385191.0
2009-06-25 04:25:00,0.87621,0.87629,0.87618,0.87618,45177058.0
2009-06-25 04:26:00,0.87605,0.87619,0.87602,0.87619,13387595.0
2009-06-25 04:27:00,0.87635,0.87653,0.87635,0.87641,43205823.0
2009-06-25 04:28:00,0.87649,0.87649,0.87637,0.87639,12030354.0
2009-06-25 04:29:00,0.87629,0.87629,0.87617,0.87618,5969412.0
2009-06-25 04:30:00,0.87631,0.87631,0.87614,0.87614,6482166.0
2009-06-25 04:31:00,0.87605,0.87607,0.87602,0.87602,3953720.0
2009-06-25 04:32:00,0.87604,0.87619,0.87604,0.87619,8920947.0
2009-06-25 04:33:00,0.87628,0.87639,0.87628,0.87637,18593315.0
2009-06-25 04:34:00,0.87638,0.87638,0.87626,0.87634,15122662.0
2009-06-25 04:35:00,0.87632,0.87641,0.87631,0.87631,43768472.0
2009-06-25 04:36:00,0.87631,0.87639,0.87626,0.87629,16622584.0
2009-06-25 04:37:00,0.87619,0.87628,0.87619,0.87628,17955164.0
2009-06-25 04:38:00,0.87632,0.87632,0.87614,0.87615,9083843.0
2009-06-25 04:39:00,0.87593,0.87623,0.87593,0.87623,66138838.0
2009-06-25 04:40:00,0.87621,0.87621,0.87595,0.87595,18681526.0
2009-06-25 04:41:00,0.87594,0.876,0.87592,0.876,20032752.0
2009-06-25 04:42:00,0.87607,0.87607,0.87594,0.876,9917645.0
2009-06-25 04:43:00,0.876,0.8762,0.876,0.87608,10532261.0
2009-06-25 04:44:00,0.87616,0.87616,0.87607,0.87616,21629540.0
2009-06-25 04:45:00,0.87623,0.87623,0.87615,0.87619,7322595.0
2009-06-25 04:46:00,0.87625,0.8763,0.87618,0.8763,10719502.0
2009-06-25 04:47:00,0.87622,0.87631,0.87622,0.87631,4805790.0
2009-06-25 04:48:00,0.87638,0.87638,0.876,0.876,11498656.0
2009-06-25 04:49:00,0.87617,0.87621,0.87612,0.87612,5350469.0
2009-06-25 04:50:00,0.87599,0.87599,0.87579,0.87586,23402392.0
2009-06-25 04:51:00,0.87593,0.87601,0.87581,0.87601,13888157.0
2009-06-25 04:52:00,0.87593,0.87598,0.87589,0.87596,44693916.0
2009-06-25 04:53:00,0.87596,0.87596,0.87585,0.87585,52628836.0
2009-06-25 04:54:00,0.87594,0.87597,0.87588,0.87595,11152721.0
2009-06-25 04:55:00,0.87602,0.87616,0.87601,0.87616,23599244.0
2009-06-25 04:56:00,0.87613,0.87623,0.87613,0.8762,22524400.0
2009-06-25 04:57:00,0.87616,0.87616,0.87584,0.87601,29320896.0
2009-06-25 04:58:00,0.87595,0.87595,0.87577,0.87587,58979661.0
2009-06-25 04:59:00,0.87583,0.87586,0.87572,0.87586,48813728.0
2009-06-25 05:00:00,0.87585,0.87599,0.87585,0.87599,61530570.0
2009-06-25 05:01:00,0.87603,0.87616,0.87603,0.87611,29477976.0
2009-06-25 05:02:00,0.87612,0.87613,0.87596,0.87596,22830119.0
2009-06-25 05:03:00,0.87594,0.87599,0.87591,0.87599,105929397.0
2009-06-25 05:04:00,0.87602,0.87609,0.87594,0.87609,16811028.0
2009-06-25 05:05:00,0.87609,0.87615,0.87601,0.87615,24927925.0
2009-06-25 05:06:00,0.87612,0.87612,0.87594,0.87594,155408808.0
2009-06-25 05:07:00,0.87595,0.87595,0.87575,0.87575,25848329.0
2009-06-25 05:08:00,0.87574,0.87579,0.87571,0.87572,41270204.0
2009-06-25 05:09:00,0.87571,0.87585,0.87571,0.87585,23087400.0
2009-06-25 05:10:00,0.87584,0.87588,0.87582,0.87582,116954607.0
2009-06-25 05:11:00,0.87577,0.87577,0.87522,0.87546,10524870.0
2009-06-25 05:12:00,0.87558,0.87591,0.87558,0.87577,5471433.0
2009-06-25 05:13:00,0.87581,0.87584,0.87572,0.87572,14103732.0
2009-06-25 05:14:00,0.87568,0.87568,0.8755,0.8755,59078340.0
2009-06-25 05:15:00,0.87558,0.87579,0.87558,0.87579,29061973.0
2009-06-25 05:16:00,0.87583,0.87588,0.87569,0.87575,6176251.0
2009-06-25 05:17:00,0.87581,0.87586,0.8758,0.87582,33978540.0
2009-06-25 05:18:00,0.87584,0.87585,0.87572,0.87572,152228200.0
2009-06-25 05:19:00,0.87576,0.87577,0.87566,0.87577,9190832.0
2009-06-25 05:20:00,0.87573,0.87578,0.87571,0.87578,22543284.0
2009-06-25 05:21:00,0.87587,0.87594,0.87586,0.87593,17848662.0
2009-06-25 05:22:00,0.8759,0.8759,0.87575,0.87583,7984277.0
2009-06-25 05:23:00,0.87588,0.87588,0.87563,0.8757,20979805.0
2009-06-25 05:24:00,0.87565,0.87568,0.87554,0.87554,13789717.0
2009-06-25 05:25:00,0.87553,0.87553,0.87528,0.8753,12578072.0
2009-06-25 05:26:00,0.87537,0.87547,0.87537,0.87547,17684688.0
2009-06-25 05:27:00,0.87551,0.87551,0.87542,0.87542,13800496.0
2009-06-25 05:28:00,0.87539,0.87554,0.87536,0.87537,7156773.0
2009-06-25 05:29:00,0.87533,0.87544,0.87533,0.87544,22034550.0
2009-06-25 05:30:00,0.87553,0.87558,0.87549,0.87558,21805905.0
2009-06-25 05:31:00,0.8756,0.87582,0.8756,0.87565,19624831.0
2009-06-25 05:32:00,0.87563,0.87575,0.87563,0.8757,33267408.0
2009-06-25 05:33:00,0.87572,0.87576,0.8756,0.87569,7952257.0
2009-06-25 05:34:00,0.87574,0.87579,0.87574,0.87579,27933660.0
2009-06-25 05:35:00,0.87574,0.87589,0.87574,0.87581,306522144.0
2009-06-25 05:36:00,0.87582,0.8759,0.87581,0.87581,113070292.0
2009-06-25 05:37:00,0.87576,0.87576,0.87563,0.87563,49260098.0
2009-06-25 05:38:00,0.87563,0.87566,0.87562,0.87566,109132100.0
2009-06-25 05:39:00,0.87564,0.87571,0.8756,0.8756,75594750.0
2009-06-25 05:40:00,0.87557,0.87557,0.87536,0.87536,12749574.0
2009-06-25 05:41:00,0.87541,0.87541,0.87526,0.87526,165697665.0
2009-06-25 05:42:00,0.87527,0.8753,0.87522,0.87524,17153987.0
2009-06-25 05:43:00,0.87533,0.87543,0.87532,0.87542,10381097.0
2009-06-25 05:44:00,0.87537,0.87541,0.87525,0.87525,38695020.0
2009-06-25 05:45:00,0.87524,0.87539,0.87524,0.87539,62306559.0
2009-06-25 05:46:00,0.87545,0.87545,0.87537,0.87543,19215005.0
2009-06-25 05:47:00,0.87535,0.87538,0.87533,0.87533,40206760.0
2009-06-25 05:48:00,0.87532,0.87538,0.87522,0.87538,363501984.0
2009-06-25 05:49:00,0.87539,0.87539,0.87438,0.87438,23028275.0
2009-06-25 05:50:00,0.87525,0.87531,0.87518,0.8753,79312170.0
2009-06-25 05:51:00,0.87526,0.87546,0.87526,0.87531,31995411.0
2009-06-25 05:52:00,0.87548,0.8755,0.87539,0.87548,14226917.0
2009-06-25 05:53:00,0.87549,0.87563,0.87548,0.87563,476230608.0
2009-06-25 05:54:00,0.87581,0.87583,0.87568,0.87578,8658485.0
2009-06-25 05:55:00,0.87558,0.8757,0.87557,0.87567,104637143.0
2009-06-25 05:56:00,0.87565,0.87569,0.87561,0.87567,92562309.0
2009-06-25 05:57:00,0.87571,0.87579,0.87567,0.87567,157656561.0
2009-06-25 05:58:00,0.87566,0.87571,0.87555,0.87558,240728198.0
2009-06-25 05:59:00,0.87559,0.87575,0.8747,0.87471,435381300.0
2009-06-25 06:00:00,0.87567,0.87586,0.87567,0.87586,14617085.0
2009-06-25 06:01:00,0.87592,0.87613,0.87592,0.87613,37993895.0
2009-06-25 06:02:00,0.87612,0.87612,0.87582,0.87582,21865012.0
2009-06-25 06:03:00,0.87578,0.87593,0.87578,0.87592,5966393.0
2009-06-25 06:04:00,0.87591,0.87602,0.8759,0.87602,24360526.0
2009-06-25 06:05:00,0.87611,0.87625,0.87611,0.87625,4932707.0
2009-06-25 06:06:00,0.87627,0.87633,0.87623,0.87625,53417125.0
2009-06-25 06:07:00,0.8763,0.87632,0.8761,0.87632,22192089.0
2009-06-25 06:08:00,0.8763,0.87646,0.87629,0.87646,7182875.0
2009-06-25 06:09:00,0.87649,0.87666,0.87649,0.87666,33003008.0
2009-06-25 06:10:00,0.87671,0.87715,0.87671,0.87715,10200445.0
2009-06-25 06:11:00,0.87721,0.8773,0.87697,0.87697,10955088.0
2009-06-25 06:12:00,0.87696,0.87702,0.87694,0.87696,14078438.0
2009-06-25 06:13:00,0.87692,0.87707,0.87692,0.87699,11197693.0
2009-06-25 06:14:00,0.87694,0.87704,0.8769,0.87704,51944430.0
2009-06-25 06:15:00,0.87708,0.87708,0.87699,0.87699,18069002.0
2009-06-25 06:16:00,0.87697,0.87697,0.87687,0.87691,37915632.0
2009-06-25 06:17:00,0.87682,0.87682,0.87661,0.87661,18500459.0
2009-06-25 06:18:00,0.8765,0.87653,0.87638,0.8764,54472509.0
2009-06-25 06:19:00,0.87652,0.87672,0.87652,0.87672,4645568.0
2009-06-25 06:20:00,0.87668,0.87668,0.87658,0.87665,82282152.0
2009-06-25 06:21:00,0.87658,0.87658,0.87632,0.8764,15683888.0
2009-06-25 06:22:00,0.87638,0.87665,0.87604,0.87644,50011520.0
2009-06-25 06:23:00,0.87657,0.87665,0.87657,0.87661,17729465.0
2009-06-25 06:24:00,0.87666,0.87675,0.87665,0.87665,13525320.0
2009-06-25 06:25:00,0.87656,0.87656,0.87625,0.87625,19737904.0
2009-06-25 06:26:00,0.8762,0.87628,0.8762,0.87627,84554352.0
2009-06-25 06:27:00,0.87622,0.87622,0.87605,0.87605,129421635.0
2009-06-25 06:28:00,0.87614,0.87622,0.87606,0.87606,8281335.0
2009-06-25 06:29:00,0.87607,0.87607,0.876,0.87604,63092860.0
2009-06-25 06:30:00,0.87598,0.87598,0.87587,0.87587,14152143.0
2009-06-25 06:31:00,0.87579,0.87583,0.87551,0.87579,24455688.0
2009-06-25 06:32:00,0.87587,0.87589,0.87579,0.8758,96748686.0
2009-06-25 06:33:00,0.87572,0.87575,0.87566,0.87566,12073704.0
2009-06-25 06:34:00,0.87576,0.87582,0.87573,0.87573,10994911.0
2009-06-25 06:35:00,0.87579,0.87586,0.87579,0.87586,22000374.0
2009-06-25 06:36:00,0.87588,0.87596,0.87576,0.87596,88732283.0
2009-06-25 06:37:00,0.8759,0.87599,0.8759,0.87599,55543920.0
2009-06-25 06:38:00,0.87596,0.87603,0.87592,0.87603,25074351.0
2009-06-25 06:39:00,0.87612,0.87624,0.87612,0.87624,17284707.0
2009-06-25 06:40:00,0.87625,0.87629,0.87618,0.87627,29206290.0
2009-06-25 06:41:00,0.87619,0.87627,0.87619,0.87623,26395427.0
2009-06-25 06:42:00,0.87628,0.8764,0.87623,0.87631,17007658.0
2009-06-25 06:43:00,0.87628,0.87651,0.87628,0.87651,18783230.0
2009-06-25 06:44:00,0.87652,0.87655,0.87636,0.87636,53168340.0
2009-06-25 06:45:00,0.87646,0.8766,0.87619,0.8766,16998871.0
2009-06-25 06:46:00,0.87657,0.87657,0.87646,0.87649,19420059.0
2009-06-25 06:47:00,0.87643,0.87643,0.87635,0.87639,25585848.0
2009-06-25 06:48:00,0.87645,0.87681,0.87645,0.8767,44374680.0
2009-06-25 06:49:00,0.87675,0.87681,0.8766,0.87681,8533254.0
2009-06-25 06:50:00,0.87686,0.87694,0.87686,0.87691,33472504.0
2009-06-25 06:51:00,0.87686,0.8769,0.87683,0.87683,90409298.0
2009-06-25 06:52:00,0.87691,0.87698,0.87684,0.87684,11951176.0
2009-06-25 06:53:00,0.87681,0.87699,0.87676,0.87699,71727460.0
2009-06-25 06:54:00,0.87702,0.87708,0.87684,0.87708,6102869.0
2009-06-25 06:55:00,0.87703,0.87719,0.87695,0.87699,18739399.0
2009-06-25 06:56:00,0.87696,0.87721,0.87696,0.87704,48365820.0
2009-06-25 06:57:00,0.87714,0.87725,0.87714,0.87725,38449796.0
2009-06-25 06:58:00,0.87724,0.87724,0.87716,0.87717,16543233.0
2009-06-25 06:59:00,0.87721,0.87724,0.87718,0.87718,108108288.0
2009-06-25 07:00:00,0.87716,0.8772,0.87716,0.87718,23087220.0
2009-06-25 07:01:00,0.87717,0.87734,0.87717,0.87734,28843984.0
2009-06-25 07:02:00,0.87735,0.87737,0.87732,0.87735,13601692.0
2009-06-25 07:03:00,0.87735,0.87744,0.8773,0.87742,11489064.0
2009-06-25 07:04:00,0.87737,0.87745,0.87737,0.87745,16087400.0
2009-06-25 07:05:00,0.87746,0.87746,0.87738,0.87743,27352560.0
2009-06-25 07:06:00,0.87742,0.87743,0.87729,0.87729,45622878.0
2009-06-25 07:07:00,0.87728,0.87734,0.87726,0.87726,26878266.0
2009-06-25 07:08:00,0.8772,0.8772,0.87707,0.87711,128419564.0
2009-06-25 07:09:00,0.87709,0.87709,0.87696,0.87696,15891435.0
2009-06-25 07:10:00,0.87689,0.87706,0.87688,0.87706,21680243.0
2009-06-25 07:11:00,0.87698,0.87707,0.87698,0.87707,90589090.0
2009-06-25 07:12:00,0.87708,0.87725,0.87708,0.87725,6540702.0
2009-06-25 07:13:00,0.87727,0.87733,0.87727,0.87731,23788159.0
2009-06-25 07:14:00,0.87728,0.87733,0.87726,0.87728,41131264.0
2009-06-25 07:15:00,0.87733,0.87738,0.87728,0.87738,5363673.0
2009-06-25 07:16:00,0.87736,0.87737,0.87721,0.87732,24690103.0
2009-06-25 07:17:00,0.87739,0.87742,0.87731,0.87731,33539194.0
2009-06-25 07:18:00,0.87718,0.87733,0.87718,0.87723,7040770.0
2009-06-25 07:19:00,0.87723,0.87723,0.87714,0.87716,24010645.0
2009-06-25 07:20:00,0.87715,0.87715,0.87698,0.87698,6370800.0
2009-06-25 07:21:00,0.87698,0.87716,0.87698,0.87715,22064210.0
2009-06-25 07:22:00,0.87711,0.87715,0.87692,0.87697,13624162.0
2009-06-25 07:23:00,0.87692,0.87692,0.87684,0.87684,7603044.0
2009-06-25 07:24:00,0.87685,0.87693,0.87685,0.87687,17520133.0
2009-06-25 07:25:00,0.8769,0.8769,0.87684,0.87688,11663819.0
2009-06-25 07:26:00,0.87688,0.87693,0.87685,0.87685,12641568.0
2009-06-25 07:27:00,0.8768,0.87691,0.87678,0.87691,7225988.0
2009-06-25 07:28:00,0.8769,0.87698,0.87682,0.87694,118436730.0
2009-06-25 07:29:00,0.87689,0.87689,0.87677,0.87678,64780368.0
2009-06-25 07:30:00,0.8767,0.8767,0.87653,0.87668,14341691.0
2009-06-25 07:31:00,0.87668,0.87671,0.87664,0.87669,13270800.0
2009-06-25 07:32:00,0.87668,0.87676,0.87659,0.87667,13014373.0
2009-06-25 07:33:00,0.87664,0.8767,0.87647,0.87647,24099391.0
2009-06-25 07:34:00,0.87645,0.87653,0.87633,0.87633,24734089.0
2009-06-25 07:35:00,0.8763,0.87643,0.8763,0.87639,77117804.0
2009-06-25 07:36:00,0.87642,0.87643,0.87634,0.87643,126335280.0
2009-06-25 07:37:00,0.8764,0.87658,0.8764,0.87648,118102668.0
2009-06-25 07:38:00,0.87646,0.87646,0.87634,0.87634,37090368.0
2009-06-25 07:39:00,0.8763,0.87637,0.87628,0.8763,35046471.0
2009-06-25 07:40:00,0.8763,0.8763,0.87616,0.87616,784428000.0
2009-06-25 07:41:00,0.87612,0.87626,0.87609,0.87609,31728632.0
2009-06-25 07:42:00,0.87606,0.87614,0.87579,0.87579,62722734.0
2009-06-25 07:43:00,0.87579,0.8758,0.87564,0.87574,27167289.0
2009-06-25 07:44:00,0.87582,0.87585,0.87562,0.87583,28137372.0
2009-06-25 07:45:00,0.8757,0.87578,0.87561,0.87566,71808752.0
2009-06-25 07:46:00,0.87557,0.87561,0.87544,0.87544,9968315.0
2009-06-25 07:47:00,0.87547,0.87549,0.87536,0.8754,31902564.0
2009-06-25 07:48:00,0.87538,0.87552,0.87537,0.87552,37753650.0
2009-06-25 07:49:00,0.87559,0.87561,0.87554,0.8756,31174290.0
2009-06-25 07:50:00,0.87553,0.87553,0.87464,0.87464,83298404.0
2009-06-25 07:51:00,0.8747,0.87491,0.87448,0.87491,41687944.0
2009-06-25 07:52:00,0.87489,0.87489,0.8745,0.87474,125513193.0
2009-06-25 07:53:00,0.87471,0.87471,0.87425,0.87425,13493582.0
2009-06-25 07:54:00,0.87431,0.87453,0.87417,0.87417,68039983.0
2009-06-25 07:55:00,0.87423,0.87479,0.87421,0.87455,19591684.0
2009-06-25 07:56:00,0.87467,0.87497,0.87467,0.87491,10257586.0
2009-06-25 07:57:00,0.87489,0.8749,0.87435,0.87457,60119280.0
2009-06-25 07:58:00,0.87461,0.87466,0.87427,0.87463,179908948.0
2009-06-25 07:59:00,0.87466,0.87543,0.87466,0.87518,48278976.0
2009-06-25 08:00:00,0.87516,0.87516,0.8744,0.8744,48050725.0
2009-06-25 08:01:00,0.8743,0.87443,0.8743,0.87436,6857906.0
2009-06-25 08:02:00,0.8744,0.8745,0.8744,0.8745,82242160.0
2009-06-25 08:03:00,0.87455,0.87473,0.87455,0.8747,9241516.0
2009-06-25 08:04:00,0.87472,0.87472,0.87446,0.87454,43943072.0
2009-06-25 08:05:00,0.87466,0.87476,0.87463,0.87476,15949650.0
2009-06-25 08:06:00,0.87475,0.87492,0.8747,0.87492,17681782.0
2009-06-25 08:07:00,0.87493,0.87497,0.8749,0.87491,34883296.0
2009-06-25 08:08:00,0.87496,0.87496,0.87487,0.87487,192342768.0
2009-06-25 08:09:00,0.87483,0.87483,0.87472,0.87472,16454969.0
2009-06-25 08:10:00,0.87472,0.87496,0.87472,0.87487,40031736.0
2009-06-25 08:11:00,0.8749,0.8749,0.87458,0.87458,116532630.0
2009-06-25 08:12:00,0.8745,0.8745,0.87439,0.87447,57925341.0
2009-06-25 08:13:00,0.8745,0.87471,0.87447,0.87471,65852082.0
2009-06-25 08:14:00,0.87478,0.8751,0.87478,0.875,97347712.0
2009-06-25 08:15:00,0.87499,0.875,0.87482,0.87493,90178439.0
2009-06-25 08:16:00,0.87488,0.87488,0.8745,0.87453,46649872.0
2009-06-25 08:17:00,0.87458,0.87468,0.87457,0.87457,82568160.0
2009-06-25 08:18:00,0.87461,0.87475,0.87461,0.87461,81646268.0
2009-06-25 08:19:00,0.87461,0.87474,0.87446,0.87466,28025085.0
2009-06-25 08:20:00,0.87463,0.87463,0.87407,0.87412,71088048.0
2009-06-25 08:21:00,0.8742,0.87432,0.8742,0.87431,101299958.0
2009-06-25 08:22:00,0.8743,0.87433,0.87427,0.87429,39365730.0
2009-06-25 08:23:00,0.87418,0.87418,0.87394,0.87396,28691754.0
2009-06-25 08:24:00,0.87397,0.8743,0.87397,0.8743,82272078.0
2009-06-25 08:25:00,0.87431,0.87447,0.87431,0.8744,95736242.0
2009-06-25 08:26:00,0.87436,0.87443,0.87428,0.87428,149054464.0
2009-06-25 08:27:00,0.87429,0.87441,0.87429,0.87441,56904549.0
2009-06-25 08:28:00,0.87444,0.87451,0.87438,0.87451,58444100.0
2009-06-25 08:29:00,0.87454,0.87454,0.87425,0.87425,142109985.0
2009-06-25 08:30:00,0.8742,0.87425,0.87406,0.87424,152330744.0
2009-06-25 08:31:00,0.87424,0.8743,0.8742,0.87425,130078539.0
2009-06-25 08:32:00,0.87426,0.87433,0.87423,0.87423,270438501.0
2009-06-25 08:33:00,0.87417,0.87417,0.87409,0.87413,61837425.0
2009-06-25 08:34:00,0.87409,0.87409,0.87401,0.87401,84590750.0
2009-06-25 08:35:00,0.87401,0.8741,0.87399,0.8741,69110170.0
2009-06-25 08:36:00,0.87409,0.87412,0.87392,0.87392,85136568.0
2009-06-25 08:37:00,0.87386,0.87391,0.87378,0.87391,48431425.0
2009-06-25 08:38:00,0.87408,0.87431,0.87397,0.87397,28547974.0
2009-06-25 08:39:00,0.87393,0.87409,0.87384,0.87406,62572458.0
2009-06-25 08:40:00,0.87411,0.87433,0.87407,0.87433,110950794.0
2009-06-25 08:41:00,0.87443,0.87475,0.87443,0.87475,47790297.0
2009-06-25 08:42:00,0.87486,0.8749,0.87472,0.8748,21366134.0
2009-06-25 08:43:00,0.87474,0.87475,0.87465,0.87471,15393384.0
2009-06-25 08:44:00,0.87468,0.87468,0.87452,0.87452,70431141.0
2009-06-25 08:45:00,0.87448,0.87448,0.87437,0.87443,39085368.0
2009-06-25 08:46:00,0.87451,0.87464,0.87448,0.87464,36037949.0
2009-06-25 08:47:00,0.87464,0.8747,0.87464,0.87468,20558501.0
2009-06-25 08:48:00,0.87474,0.87504,0.87474,0.87487,53035356.0
2009-06-25 08:49:00,0.87494,0.87588,0.87494,0.87588,54531568.0
2009-06-25 08:50:00,0.8759,0.87614,0.8759,0.87608,129940734.0
2009-06-25 08:51:00,0.8761,0.87616,0.87604,0.87604,83720376.0
2009-06-25 08:52:00,0.87604,0.87614,0.87598,0.87614,330645920.0
2009-06-25 08:53:00,0.87619,0.87635,0.87619,0.87635,50366781.0
2009-06-25 08:54:00,0.87629,0.87634,0.87621,0.87624,70989471.0
2009-06-25 08:55:00,0.87623,0.87623,0.87607,0.8761,41772158.0
2009-06-25 08:56:00,0.87606,0.87606,0.8757,0.8757,145753815.0
2009-06-25 08:57:00,0.8756,0.8756,0.87535,0.87535,224410320.0
2009-06-25 08:58:00,0.87541,0.87543,0.87537,0.87543,94704960.0
2009-06-25 08:59:00,0.87547,0.87562,0.87547,0.87562,53756192.0
2009-06-25 09:00:00,0.87561,0.87561,0.8754,0.8754,89315250.0
2009-06-25 09:01:00,0.87531,0.87531,0.87486,0.87486,19974626.0
2009-06-25 09:02:00,0.87471,0.87471,0.87443,0.87463,205768221.0
2009-06-25 09:03:00,0.8747,0.87494,0.8747,0.87494,191252820.0
2009-06-25 09:04:00,0.87492,0.87501,0.8749,0.87498,254275626.0
2009-06-25 09:05:00,0.87503,0.87518,0.87498,0.87503,30114270.0
2009-06-25 09:06:00,0.87517,0.87552,0.87517,0.87531,57226950.0
2009-06-25 09:07:00,0.87526,0.87555,0.87526,0.87555,213621357.0
2009-06-25 09:08:00,0.87562,0.8758,0.87555,0.8758,43756944.0
2009-06-25 09:09:00,0.87581,0.87581,0.87563,0.87563,10022605.0
2009-06-25 09:10:00,0.87555,0.87555,0.87524,0.87545,27418956.0
2009-06-25 09:11:00,0.87543,0.87556,0.87519,0.87532,49121310.0
2009-06-25 09:12:00,0.87529,0.87529,0.8751,0.8751,88792374.0
2009-06-25 09:13:00,0.87502,0.87502,0.87469,0.87469,51321120.0
2009-06-25 09:14:00,0.8746,0.87475,0.8746,0.87465,106401786.0
2009-06-25 09:15:00,0.87467,0.87489,0.87467,0.87489,79542240.0
2009-06-25 09:16:00,0.87498,0.87517,0.87498,0.87501,267132584.0
2009-06-25 09:17:00,0.87509,0.87529,0.87509,0.87529,49995075.0
2009-06-25 09:18:00,0.87522,0.87531,0.87515,0.87515,10157482.0
2009-06-25 09:19:00,0.87499,0.87499,0.87463,0.87466,133770716.0
2009-06-25 09:20:00,0.8746,0.8746,0.87446,0.8746,24644587.0
2009-06-25 09:21:00,0.87461,0.8748,0.87461,0.87473,111493944.0
2009-06-25 09:22:00,0.87474,0.87474,0.87457,0.8747,101388476.0
2009-06-25 09:23:00,0.87464,0.87464,0.87438,0.87438,61953953.0
2009-06-25 09:24:00,0.87434,0.87442,0.87418,0.8743,37687032.0
2009-06-25 09:25:00,0.87439,0.87443,0.87433,0.87434,102045211.0
2009-06-25 09:26:00,0.87433,0.87456,0.87433,0.87456,211467036.0
2009-06-25 09:27:00,0.87453,0.87462,0.87439,0.87439,57770475.0
2009-06-25 09:28:00,0.87426,0.87426,0.87406,0.87415,22582592.0
2009-06-25 09:29:00,0.87414,0.87428,0.87414,0.87424,22557184.0
2009-06-25 09:30:00,0.87421,0.87421,0.87406,0.87413,74571354.0
2009-06-25 09:31:00,0.87409,0.87422,0.87409,0.87422,13683900.0
2009-06-25 09:32:00,0.87431,0.87451,0.87431,0.87451,47961200.0
2009-06-25 09:33:00,0.87453,0.87455,0.87448,0.87451,98350110.0
2009-06-25 09:34:00,0.8745,0.87458,0.87446,0.8745,87353941.0
2009-06-25 09:35:00,0.87451,0.87464,0.87451,0.87464,65776192.0
2009-06-25 09:36:00,0.87462,0.87462,0.87447,0.87448,136617220.0
2009-06-25 09:37:00,0.87453,0.87463,0.87453,0.87459,171821736.0
2009-06-25 09:38:00,0.87461,0.87461,0.87443,0.87447,83942568.0
2009-06-25 09:39:00,0.87444,0.87446,0.87438,0.87439,32085281.0
2009-06-25 09:40:00,0.87438,0.87445,0.87438,0.87444,24155386.0
2009-06-25 09:41:00,0.87443,0.87443,0.87429,0.87429,145192560.0
2009-06-25 09:42:00,0.87428,0.87445,0.87428,0.87442,66087143.0
2009-06-25 09:43:00,0.87446,0.87451,0.87434,0.87434,38981460.0
2009-06-25 09:44:00,0.87426,0.87426,0.87411,0.87411,53967828.0
2009-06-25 09:45:00,0.87416,0.87424,0.87415,0.87424,48524398.0
2009-06-25 09:46:00,0.87417,0.87417,0.87391,0.87391,317667101.0
2009-06-25 09:47:00,0.87379,0.87379,0.87362,0.87372,39840138.0
2009-06-25 09:48:00,0.87377,0.87385,0.87372,0.87383,330999280.0
2009-06-25 09:49:00,0.87391,0.87404,0.87391,0.87403,73799776.0
2009-06-25 09:50:00,0.87408,0.87428,0.87403,0.87403,78865083.0
2009-06-25 09:51:00,0.87404,0.87416,0.87404,0.87416,230092138.0
2009-06-25 09:52:00,0.87421,0.87424,0.87416,0.87417,6200053.0
2009-06-25 09:53:00,0.87412,0.87413,0.87398,0.87398,143659758.0
2009-06-25 09:54:00,0.87396,0.87397,0.87382,0.87382,58736610.0
2009-06-25 09:55:00,0.87385,0.87411,0.87385,0.87411,112993634.0
2009-06-25 09:56:00,0.87414,0.87427,0.87414,0.87425,71262321.0
2009-06-25 09:57:00,0.87428,0.87446,0.87428,0.87431,217487028.0
2009-06-25 09:58:00,0.87424,0.87424,0.87409,0.87415,158132940.0
2009-06-25 09:59:00,0.87418,0.87433,0.87418,0.87428,515830545.0
2009-06-25 10:00:00,0.87429,0.87433,0.87425,0.87425,30090852.0
2009-06-25 10:01:00,0.87421,0.87427,0.87414,0.87427,42605265.0
2009-06-25 10:02:00,0.87428,0.87442,0.87427,0.87433,38631885.0
2009-06-25 10:03:00,0.87435,0.87452,0.87435,0.87452,92969460.0
2009-06-25 10:04:00,0.87452,0.87454,0.87444,0.87454,49451796.0
2009-06-25 10:05:00,0.87458,0.87517,0.87458,0.87517,84508440.0
2009-06-25 10:06:00,0.87518,0.87518,0.87495,0.87495,89637532.0
2009-06-25 10:07:00,0.87494,0.87523,0.87494,0.87503,63229296.0
2009-06-25 10:08:00,0.87493,0.87493,0.87473,0.87488,50180285.0
2009-06-25 10:09:00,0.87491,0.87493,0.87475,0.87476,60992748.0
2009-06-25 10:10:00,0.87472,0.87485,0.87462,0.87485,271855234.0
2009-06-25 10:11:00,0.87486,0.87492,0.87482,0.87482,216837175.0
2009-06-25 10:12:00,0.87486,0.87488,0.87478,0.87485,167238825.0
2009-06-25 10:13:00,0.87486,0.87486,0.87478,0.87478,27177752.0
2009-06-25 10:14:00,0.87479,0.87482,0.87473,0.87481,63884175.0
2009-06-25 10:15:00,0.8748,0.87494,0.8748,0.87493,262629960.0
2009-06-25 10:16:00,0.87498,0.87511,0.87494,0.87494,37328893.0
2009-06-25 10:17:00,0.87489,0.87489,0.87474,0.87475,188493600.0
2009-06-25 10:18:00,0.87481,0.87487,0.87476,0.87485,73076920.0
2009-06-25 10:19:00,0.87477,0.87477,0.87459,0.87467,60653700.0
2009-06-25 10:20:00,0.87468,0.87479,0.87463,0.87479,270514585.0
2009-06-25 10:21:00,0.87487,0.87505,0.87487,0.87501,69056304.0
2009-06-25 10:22:00,0.87505,0.87516,0.875,0.875,111946230.0
2009-06-25 10:23:00,0.87498,0.87498,0.87472,0.87473,83433672.0
2009-06-25 10:24:00,0.8748,0.87493,0.8748,0.8749,63089334.0
2009-06-25 10:25:00,0.87487,0.87489,0.87475,0.87475,64117343.0
2009-06-25 10:26:00,0.87475,0.87477,0.87468,0.87473,28689360.0
2009-06-25 10:27:00,0.87463,0.87463,0.87429,0.87433,35080488.0
2009-06-25 10:28:00,0.87418,0.87418,0.87406,0.87406,58613590.0
2009-06-25 10:29:00,0.87406,0.87411,0.87394,0.87402,149337810.0
2009-06-25 10:30:00,0.87403,0.87406,0.87395,0.87399,31169232.0
2009-06-25 10:31:00,0.874,0.87428,0.874,0.87424,28793400.0
2009-06-25 10:32:00,0.87427,0.87442,0.87427,0.87442,55521830.0
2009-06-25 10:33:00,0.87434,0.87434,0.87419,0.87419,151822240.0
2009-06-25 10:34:00,0.87403,0.87416,0.87386,0.87386,37660062.0
2009-06-25 10:35:00,0.87388,0.87404,0.87379,0.87379,56825109.0
2009-06-25 10:36:00,0.87372,0.87372,0.87359,0.87363,96829550.0
2009-06-25 10:37:00,0.87359,0.87359,0.87332,0.87341,147716911.0
2009-06-25 10:38:00,0.87337,0.87337,0.87317,0.87323,160952701.0
2009-06-25 10:39:00,0.87319,0.87323,0.87308,0.87317,30607613.0
2009-06-25 10:40:00,0.87311,0.87311,0.87288,0.87288,107976106.0
2009-06-25 10:41:00,0.87285,0.87285,0.87275,0.8728,391775664.0
2009-06-25 10:42:00,0.87285,0.87294,0.87279,0.87294,29334242.0
2009-06-25 10:43:00,0.87303,0.87324,0.87303,0.87323,185839472.0
2009-06-25 10:44:00,0.87309,0.87329,0.87297,0.87325,186321275.0
2009-06-25 10:45:00,0.87332,0.87346,0.87323,0.87346,58188162.0
2009-06-25 10:46:00,0.8734,0.87347,0.87335,0.87347,68073600.0
2009-06-25 10:47:00,0.87348,0.87361,0.87343,0.87343,122672550.0
2009-06-25 10:48:00,0.87335,0.87335,0.87314,0.87319,28369388.0
2009-06-25 10:49:00,0.87328,0.87342,0.87328,0.87333,114361725.0
2009-06-25 10:50:00,0.87319,0.87324,0.87312,0.87312,91984775.0
2009-06-25 10:51:00,0.87317,0.87319,0.87301,0.87301,105248910.0
2009-06-25 10:52:00,0.87301,0.87311,0.87292,0.87292,84480832.0
2009-06-25 10:53:00,0.87282,0.87282,0.87266,0.87266,22631895.0
2009-06-25 10:54:00,0.87264,0.87273,0.87264,0.87269,55634145.0
2009-06-25 10:55:00,0.87277,0.87279,0.87268,0.87273,105691950.0
2009-06-25 10:56:00,0.87274,0.87279,0.8727,0.87272,127566159.0
2009-06-25 10:57:00,0.8728,0.87294,0.87278,0.87281,79548814.0
2009-06-25 10:58:00,0.87276,0.87276,0.87244,0.87244,172229096.0
2009-06-25 10:59:00,0.87242,0.87279,0.87242,0.87245,75921872.0
2009-06-25 11:00:00,0.87243,0.8726,0.87243,0.8726,49485024.0
2009-06-25 11:01:00,0.87266,0.8727,0.8726,0.8726,85247450.0
2009-06-25 11:02:00,0.87267,0.87272,0.87265,0.8727,22773864.0
2009-06-25 11:03:00,0.8727,0.87288,0.87269,0.87285,57371532.0
2009-06-25 11:04:00,0.87291,0.87312,0.87291,0.87312,31590944.0
2009-06-25 11:05:00,0.87317,0.87329,0.87317,0.87318,113504993.0
2009-06-25 11:06:00,0.8732,0.87329,0.87308,0.87329,205099400.0
2009-06-25 11:07:00,0.8733,0.87338,0.87322,0.87338,52653852.0
2009-06-25 11:08:00,0.87342,0.87347,0.87339,0.87347,51683392.0
2009-06-25 11:09:00,0.87347,0.87347,0.87319,0.87319,158388214.0
2009-06-25 11:10:00,0.87316,0.87332,0.87316,0.87332,102905090.0
2009-06-25 11:11:00,0.87336,0.87337,0.87326,0.87326,401629082.0
2009-06-25 11:12:00,0.87318,0.87322,0.87314,0.87314,83946038.0
2009-06-25 11:13:00,0.8731,0.87311,0.873,0.87305,70025130.0
2009-06-25 11:14:00,0.87307,0.87314,0.87289,0.87289,322206826.0
2009-06-25 11:15:00,0.87285,0.87292,0.87268,0.87292,23732799.0
2009-06-25 11:16:00,0.87295,0.87306,0.87283,0.87283,48285120.0
2009-06-25 11:17:00,0.87279,0.87291,0.87279,0.8729,9863400.0
2009-06-25 11:18:00,0.87296,0.87308,0.87295,0.87296,8276103.0
2009-06-25 11:19:00,0.87303,0.8732,0.87303,0.87311,33411708.0
2009-06-25 11:20:00,0.87303,0.87303,0.87285,0.87285,56925736.0
2009-06-25 11:21:00,0.87272,0.87286,0.87269,0.87284,114539400.0
2009-06-25 11:22:00,0.87287,0.87287,0.87272,0.87272,110041776.0
2009-06-25 11:23:00,0.87267,0.87267,0.87249,0.87258,24679395.0
2009-06-25 11:24:00,0.87256,0.87269,0.87248,0.87269,23759680.0
2009-06-25 11:25:00,0.87271,0.87286,0.8727,0.87286,10222971.0
2009-06-25 11:26:00,0.87289,0.87301,0.87286,0.87301,117955149.0
2009-06-25 11:27:00,0.87298,0.87298,0.8725,0.87264,123071920.0
2009-06-25 11:28:00,0.87263,0.87263,0.87251,0.87257,42593566.0
2009-06-25 11:29:00,0.87244,0.87244,0.87136,0.87229,87386148.0
2009-06-25 11:30:00,0.87211,0.87247,0.87158,0.87247,64932542.0
2009-06-25 11:31:00,0.87245,0.87245,0.87222,0.87234,14689884.0
2009-06-25 11:32:00,0.87246,0.87262,0.87246,0.87261,42864952.0
2009-06-25 11:33:00,0.87263,0.87303,0.87263,0.873,34873440.0
2009-06-25 11:34:00,0.87302,0.87302,0.87276,0.87276,9020960.0
2009-06-25 11:35:00,0.87279,0.87287,0.87272,0.87272,73929044.0
2009-06-25 11:36:00,0.87264,0.87281,0.87264,0.87281,24595599.0
2009-06-25 11:37:00,0.87294,0.87326,0.87294,0.87312,22426288.0
2009-06-25 11:38:00,0.87311,0.87346,0.87308,0.8734,41164472.0
2009-06-25 11:39:00,0.87347,0.87382,0.87347,0.87382,7484473.0
2009-06-25 11:40:00,0.87386,0.87474,0.87386,0.87474,46717830.0
2009-06-25 11:41:00,0.87478,0.8754,0.87478,0.8754,4714592.0
2009-06-25 11:42:00,0.87545,0.87599,0.87545,0.87573,39066759.0
2009-06-25 11:43:00,0.87575,0.87581,0.87552,0.87562,49055393.0
2009-06-25 11:44:00,0.87565,0.87607,0.87565,0.87604,41749715.0
2009-06-25 11:45:00,0.87602,0.87602,0.87557,0.87557,172463253.0
2009-06-25 11:46:00,0.87559,0.87584,0.87559,0.87584,84503854.0
2009-06-25 11:47:00,0.87592,0.87592,0.87541,0.87541,36476557.0
2009-06-25 11:48:00,0.87532,0.87532,0.87498,0.87502,13119891.0
2009-06-25 11:49:00,0.87514,0.87526,0.87513,0.87526,48766104.0
2009-06-25 11:50:00,0.87529,0.87597,0.87529,0.87597,118655908.0
2009-06-25 11:51:00,0.87599,0.87611,0.87597,0.87597,62245620.0
2009-06-25 11:52:00,0.87601,0.87607,0.87601,0.87606,34778604.0
2009-06-25 11:53:00,0.87615,0.87624,0.87612,0.87624,28075068.0
2009-06-25 11:54:00,0.8762,0.87682,0.8762,0.87682,129229307.0
2009-06-25 11:55:00,0.87694,0.87708,0.87694,0.87694,44700912.0
2009-06-25 11:56:00,0.87688,0.87688,0.87656,0.87676,57399418.0
2009-06-25 11:57:00,0.87686,0.87722,0.87686,0.87722,18469717.0
2009-06-25 11:58:00,0.87733,0.87765,0.87733,0.87743,7451760.0
2009-06-25 11:59:00,0.87741,0.8777,0.87741,0.87761,49527101.0
2009-06-25 12:00:00,0.87761,0.87761,0.87714,0.87714,19945880.0
2009-06-25 12:01:00,0.87713,0.87713,0.87704,0.87708,30732618.0
2009-06-25 12:02:00,0.87712,0.87715,0.87703,0.87703,9347568.0
2009-06-25 12:03:00,0.87706,0.87725,0.87704,0.87725,22097595.0
2009-06-25 12:04:00,0.87732,0.87732,0.87719,0.87719,34300035.0
2009-06-25 12:05:00,0.87716,0.8773,0.87706,0.8773,43647930.0
2009-06-25 12:06:00,0.87736,0.87736,0.87704,0.87705,9268655.0
2009-06-25 12:07:00,0.8771,0.87746,0.87693,0.87746,15754417.0
2009-06-25 12:08:00,0.87759,0.87768,0.87755,0.87757,8697962.0
2009-06-25 12:09:00,0.87754,0.87754,0.87737,0.87747,18381987.0
2009-06-25 12:10:00,0.87743,0.87743,0.87727,0.8773,34590816.0
2009-06-25 12:11:00,0.87718,0.87732,0.877,0.87732,10275466.0
2009-06-25 12:12:00,0.8774,0.87753,0.87728,0.87732,36339915.0
2009-06-25 12:13:00,0.87732,0.87777,0.87732,0.87777,17161760.0
2009-06-25 12:14:00,0.87776,0.87776,0.87738,0.87738,94900245.0
2009-06-25 12:15:00,0.87735,0.87735,0.87716,0.87716,59567046.0
2009-06-25 12:16:00,0.87707,0.87707,0.87683,0.87683,78137760.0
2009-06-25 12:17:00,0.87674,0.87674,0.87659,0.8766,35683180.0
2009-06-25 12:18:00,0.87654,0.87654,0.87636,0.87653,40969817.0
2009-06-25 12:19:00,0.87663,0.87681,0.87651,0.87651,66810748.0
2009-06-25 12:20:00,0.87649,0.87649,0.87603,0.87612,13465847.0
2009-06-25 12:21:00,0.87606,0.87608,0.87578,0.87608,71533975.0
2009-06-25 12:22:00,0.87607,0.87617,0.87607,0.87617,23196171.0
2009-06-25 12:23:00,0.87612,0.87617,0.87604,0.87617,10696788.0
2009-06-25 12:24:00,0.87622,0.87628,0.87614,0.87626,23072634.0
2009-06-25 12:25:00,0.87638,0.87652,0.87638,0.87638,17992818.0
2009-06-25 12:26:00,0.87627,0.87627,0.87606,0.87606,34880940.0
2009-06-25 12:27:00,0.87598,0.87598,0.87588,0.87594,11387785.0
2009-06-25 12:28:00,0.87593,0.87595,0.87585,0.87589,34054740.0
2009-06-25 12:29:00,0.87592,0.87622,0.87592,0.87609,3246562.0
2009-06-25 12:30:00,0.87614,0.87628,0.87609,0.87609,35206164.0
2009-06-25 12:31:00,0.87602,0.87602,0.87587,0.87589,22831870.0
2009-06-25 12:32:00,0.87593,0.87599,0.87576,0.87576,59070160.0
2009-06-25 12:33:00,0.8756,0.8756,0.87532,0.87532,99550380.0
2009-06-25 12:34:00,0.8753,0.8753,0.87515,0.87515,77822961.0
2009-06-25 12:35:00,0.87511,0.87518,0.87505,0.87505,78841812.0
2009-06-25 12:36:00,0.87491,0.875,0.87491,0.87499,17596765.0
2009-06-25 12:37:00,0.87513,0.87523,0.87507,0.87507,14764080.0
2009-06-25 12:38:00,0.87508,0.87513,0.87501,0.87501,92797672.0
2009-06-25 12:39:00,0.87503,0.87517,0.87492,0.87492,31684740.0
2009-06-25 12:40:00,0.87495,0.87513,0.87495,0.87501,133225290.0
2009-06-25 12:41:00,0.8749,0.8749,0.87464,0.87464,2478729.0
2009-06-25 12:42:00,0.87452,0.87452,0.87416,0.87423,4066656.0
2009-06-25 12:43:00,0.8743,0.87444,0.8743,0.87444,118647270.0
2009-06-25 12:44:00,0.87445,0.87445,0.87423,0.87423,80214721.0
2009-06-25 12:45:00,0.87418,0.87418,0.874,0.87406,50855675.0
2009-06-25 12:46:00,0.87394,0.87394,0.87378,0.87378,25552233.0
2009-06-25 12:47:00,0.87383,0.87391,0.87383,0.8739,10018047.0
2009-06-25 12:48:00,0.87382,0.87382,0.87362,0.87362,17143909.0
2009-06-25 12:49:00,0.87366,0.87384,0.87366,0.87371,58639752.0
2009-06-25 12:50:00,0.87367,0.87367,0.87348,0.87348,59674472.0
2009-06-25 12:51:00,0.87352,0.87362,0.87344,0.87344,26392737.0
2009-06-25 12:52:00,0.87317,0.87386,0.87317,0.87386,6258595.0
2009-06-25 12:53:00,0.87392,0.87397,0.87381,0.87381,35922521.0
2009-06-25 12:54:00,0.87382,0.87424,0.87382,0.87424,279635000.0
2009-06-25 12:55:00,0.87434,0.87453,0.87434,0.87453,22398688.0
2009-06-25 12:56:00,0.87448,0.87454,0.87445,0.87445,27881824.0
2009-06-25 12:57:00,0.87447,0.87453,0.8744,0.87453,11289694.0
2009-06-25 12:58:00,0.87449,0.87456,0.87449,0.87456,28462028.0
2009-06-25 12:59:00,0.8746,0.87482,0.8746,0.87475,29538762.0
2009-06-25 13:00:00,0.87471,0.87471,0.87448,0.87448,29581525.0
2009-06-25 13:01:00,0.87445,0.87445,0.8743,0.87439,19838112.0
2009-06-25 13:02:00,0.87427,0.87427,0.87394,0.87394,49729614.0
2009-06-25 13:03:00,0.87383,0.87386,0.87376,0.87376,59991060.0
2009-06-25 13:04:00,0.87374,0.87376,0.87363,0.87363,85131658.0
2009-06-25 13:05:00,0.87359,0.87375,0.87357,0.87375,182094968.0
2009-06-25 13:06:00,0.87383,0.87391,0.8738,0.87391,21072480.0
2009-06-25 13:07:00,0.87398,0.87414,0.87398,0.87414,149169552.0
2009-06-25 13:08:00,0.87418,0.87422,0.87416,0.8742,85508948.0
2009-06-25 13:09:00,0.87415,0.87444,0.87415,0.87444,175030156.0
2009-06-25 13:10:00,0.87446,0.87446,0.87426,0.87426,56252569.0
2009-06-25 13:11:00,0.87427,0.87443,0.87427,0.87443,34869300.0
2009-06-25 13:12:00,0.87441,0.87441,0.87404,0.87404,66438448.0
2009-06-25 13:13:00,0.87405,0.87405,0.87386,0.87386,33732961.0
2009-06-25 13:14:00,0.87393,0.87414,0.87393,0.8741,18376439.0
2009-06-25 13:15:00,0.87405,0.87423,0.87403,0.87423,7713167.0
2009-06-25 13:16:00,0.87424,0.87424,0.87409,0.87421,44457408.0
2009-06-25 13:17:00,0.87425,0.87429,0.87415,0.87424,44893260.0
2009-06-25 13:18:00,0.87425,0.8744,0.87425,0.87435,83658764.0
2009-06-25 13:19:00,0.8744,0.87443,0.8743,0.87437,255482350.0
2009-06-25 13:20:00,0.87442,0.87463,0.87442,0.87463,17002105.0
2009-06-25 13:21:00,0.87465,0.87479,0.87465,0.87473,94890605.0
2009-06-25 13:22:00,0.87467,0.87467,0.87454,0.87466,38269738.0
2009-06-25 13:23:00,0.87465,0.87465,0.87441,0.87441,32001964.0
2009-06-25 13:24:00,0.87441,0.87441,0.8743,0.87437,27836445.0
2009-06-25 13:25:00,0.87444,0.87479,0.87438,0.87479,62584655.0
2009-06-25 13:26:00,0.87494,0.87507,0.87482,0.87482,38695890.0
2009-06-25 13:27:00,0.87479,0.87491,0.87465,0.87491,112490808.0
2009-06-25 13:28:00,0.87501,0.87516,0.87501,0.87512,69110910.0
2009-06-25 13:29:00,0.87501,0.87501,0.87479,0.87479,123174216.0
2009-06-25 13:30:00,0.87466,0.87492,0.87466,0.87492,14021244.0
2009-06-25 13:31:00,0.87494,0.87505,0.87489,0.87492,40852960.0
2009-06-25 13:32:00,0.87486,0.87488,0.87479,0.87479,96463458.0
2009-06-25 13:33:00,0.87479,0.8749,0.87474,0.8749,85901160.0
2009-06-25 13:34:00,0.8749,0.875,0.8749,0.875,78221220.0
2009-06-25 13:35:00,0.87505,0.87538,0.87505,0.87538,61798368.0
2009-06-25 13:36:00,0.87545,0.87569,0.87545,0.87555,30468744.0
2009-06-25 13:37:00,0.87549,0.87549,0.87541,0.87543,17057174.0
2009-06-25 13:38:00,0.87549,0.87578,0.87545,0.87556,129878775.0
2009-06-25 13:39:00,0.8756,0.87568,0.87551,0.87552,43992472.0
2009-06-25 13:40:00,0.87566,0.87582,0.87566,0.87567,76278125.0
2009-06-25 13:41:00,0.87564,0.87597,0.87564,0.87585,10153270.0
2009-06-25 13:42:00,0.87581,0.87587,0.87573,0.87573,38844253.0
2009-06-25 13:43:00,0.87562,0.87562,0.8755,0.87558,21767900.0
2009-06-25 13:44:00,0.87552,0.87552,0.8754,0.87543,7176743.0
2009-06-25 13:45:00,0.87541,0.87545,0.87536,0.87543,89128688.0
2009-06-25 13:46:00,0.87541,0.87562,0.87541,0.87562,15877680.0
2009-06-25 13:47:00,0.87561,0.87566,0.87527,0.87555,26285095.0
2009-06-25 13:48:00,0.87546,0.87546,0.87527,0.87527,52330320.0
2009-06-25 13:49:00,0.87518,0.87526,0.8751,0.87526,137254538.0
2009-06-25 13:50:00,0.87532,0.87569,0.87532,0.87569,12405893.0
2009-06-25 13:51:00,0.87566,0.87566,0.8754,0.8754,61228691.0
2009-06-25 13:52:00,0.87537,0.87537,0.87516,0.87516,64965517.0
2009-06-25 13:53:00,0.87504,0.8753,0.87502,0.87528,28069157.0
2009-06-25 13:54:00,0.87534,0.87548,0.8753,0.87541,97368540.0
2009-06-25 13:55:00,0.87542,0.87551,0.87542,0.87549,18569049.0
2009-06-25 13:56:00,0.8755,0.87554,0.87548,0.87548,58053212.0
2009-06-25 13:57:00,0.87543,0.87544,0.87527,0.87527,83398644.0
2009-06-25 13:58:00,0.87523,0.87523,0.875,0.875,52363773.0
2009-06-25 13:59:00,0.87495,0.8751,0.87495,0.87506,39225978.0
2009-06-25 14:00:00,0.87508,0.87508,0.87487,0.87491,26861252.0
2009-06-25 14:01:00,0.87488,0.87488,0.87475,0.87476,54896168.0
2009-06-25 14:02:00,0.8747,0.8747,0.87455,0.8746,36230326.0
2009-06-25 14:03:00,0.87467,0.87479,0.87457,0.87479,29811716.0
2009-06-25 14:04:00,0.87468,0.87483,0.87466,0.87483,14461564.0
2009-06-25 14:05:00,0.87485,0.87494,0.87485,0.87485,15641978.0
2009-06-25 14:06:00,0.87474,0.87475,0.8746,0.8746,14066232.0
2009-06-25 14:07:00,0.87452,0.87459,0.87449,0.87449,45541325.0
2009-06-25 14:08:00,0.87443,0.87462,0.87443,0.87455,11745478.0
2009-06-25 14:09:00,0.87462,0.87465,0.87455,0.87465,7953746.0
2009-06-25 14:10:00,0.87458,0.87465,0.87457,0.87459,64595432.0
2009-06-25 14:11:00,0.87474,0.87513,0.87474,0.87513,37582400.0
2009-06-25 14:12:00,0.87527,0.87549,0.87527,0.87549,38093239.0
2009-06-25 14:13:00,0.87558,0.87582,0.87558,0.87576,183755040.0
2009-06-25 14:14:00,0.87575,0.87575,0.87546,0.87557,62703775.0
2009-06-25 14:15:00,0.87554,0.87557,0.87544,0.87556,32461760.0
2009-06-25 14:16:00,0.8756,0.87569,0.87558,0.87558,69971706.0
2009-06-25 14:17:00,0.87554,0.87571,0.87551,0.87571,22345440.0
2009-06-25 14:18:00,0.87572,0.87574,0.87567,0.87567,18884607.0
2009-06-25 14:19:00,0.87557,0.87559,0.87551,0.87552,6744603.0
2009-06-25 14:20:00,0.87555,0.87562,0.87548,0.87562,157568004.0
2009-06-25 14:21:00,0.8757,0.87572,0.87562,0.87562,18960850.0
2009-06-25 14:22:00,0.87558,0.87558,0.87534,0.87536,50846439.0
2009-06-25 14:23:00,0.87537,0.87537,0.87524,0.87531,133792648.0
2009-06-25 14:24:00,0.87537,0.87549,0.87537,0.87547,82962516.0
2009-06-25 14:25:00,0.8755,0.87561,0.8755,0.87561,20709326.0
2009-06-25 14:26:00,0.87561,0.87566,0.87554,0.87566,167104124.0
2009-06-25 14:27:00,0.87563,0.87563,0.87546,0.87547,169771142.0
2009-06-25 14:28:00,0.87555,0.87564,0.87554,0.87554,27517434.0
2009-06-25 14:29:00,0.87459,0.87606,0.87454,0.87476,137393643.0
2009-06-25 14:30:00,0.87473,0.87481,0.8735,0.8735,71760196.0
2009-06-25 14:31:00,0.87443,0.87443,0.87413,0.87413,46187631.0
2009-06-25 14:32:00,0.87407,0.87407,0.87377,0.87377,25784790.0
2009-06-25 14:33:00,0.87376,0.87376,0.87339,0.87339,28021553.0
2009-06-25 14:34:00,0.87326,0.87349,0.873,0.87349,42437000.0
2009-06-25 14:35:00,0.87349,0.87349,0.873,0.87303,14925724.0
2009-06-25 14:36:00,0.87287,0.87287,0.87255,0.8726,68472816.0
2009-06-25 14:37:00,0.87268,0.87299,0.87255,0.87299,16860800.0
2009-06-25 14:38:00,0.87316,0.87356,0.87316,0.87349,83331852.0
2009-06-25 14:39:00,0.87348,0.87348,0.87299,0.87299,35632008.0
2009-06-25 14:40:00,0.87287,0.87287,0.87272,0.87286,19024775.0
2009-06-25 14:41:00,0.87285,0.87296,0.87285,0.87291,10556769.0
2009-06-25 14:42:00,0.87298,0.87298,0.87286,0.87286,69667752.0
2009-06-25 14:43:00,0.87291,0.87297,0.87285,0.87289,72580344.0
2009-06-25 14:44:00,0.8729,0.87301,0.87277,0.87301,7684707.0
2009-06-25 14:45:00,0.87298,0.87298,0.87284,0.87286,159924828.0
2009-06-25 14:46:00,0.87274,0.87274,0.87219,0.87265,18052462.0
2009-06-25 14:47:00,0.87253,0.87265,0.87252,0.87265,11520809.0
2009-06-25 14:48:00,0.87266,0.87288,0.87256,0.87288,46031538.0
2009-06-25 14:49:00,0.87297,0.87314,0.87295,0.87295,107384760.0
2009-06-25 14:50:00,0.87295,0.87326,0.87295,0.87326,16225034.0
2009-06-25 14:51:00,0.87323,0.87336,0.87323,0.87333,209105400.0
2009-06-25 14:52:00,0.87337,0.8734,0.87328,0.87335,4221773.0
2009-06-25 14:53:00,0.87319,0.8733,0.87288,0.8733,9391115.0
2009-06-25 14:54:00,0.87342,0.87354,0.87332,0.87334,117577110.0
2009-06-25 14:55:00,0.87319,0.87324,0.87305,0.87309,19104320.0
2009-06-25 14:56:00,0.87303,0.87327,0.87303,0.87321,14111756.0
2009-06-25 14:57:00,0.87323,0.8733,0.87313,0.8733,101346480.0
2009-06-25 14:58:00,0.87336,0.87336,0.87324,0.87324,6095308.0
2009-06-25 14:59:00,0.87328,0.87331,0.87322,0.87327,274032420.0
2009-06-25 15:00:00,0.87318,0.87319,0.873,0.873,34117200.0
2009-06-25 15:01:00,0.87298,0.87313,0.87298,0.87313,23828149.0
2009-06-25 15:02:00,0.87325,0.87376,0.87257,0.87376,17264868.0
2009-06-25 15:03:00,0.87383,0.87427,0.87383,0.87427,48367217.0
2009-06-25 15:04:00,0.87429,0.87437,0.87422,0.87437,21521280.0
2009-06-25 15:05:00,0.87441,0.87459,0.87437,0.87459,11568426.0
2009-06-25 15:06:00,0.87464,0.87464,0.87448,0.87448,52752390.0
2009-06-25 15:07:00,0.8744,0.87449,0.87422,0.87449,18591068.0
2009-06-25 15:08:00,0.87448,0.87448,0.87432,0.87433,188830890.0
2009-06-25 15:09:00,0.87437,0.8744,0.87427,0.87436,14771728.0
2009-06-25 15:10:00,0.87436,0.87436,0.87425,0.87425,135613187.0
2009-06-25 15:11:00,0.87425,0.87446,0.87425,0.87445,7906269.0
2009-06-25 15:12:00,0.87452,0.87452,0.87437,0.8744,15580520.0
2009-06-25 15:13:00,0.8743,0.87448,0.87428,0.87444,14929379.0
2009-06-25 15:14:00,0.87439,0.8746,0.87439,0.8746,20633325.0
2009-06-25 15:15:00,0.87457,0.87457,0.87429,0.87441,36562752.0
2009-06-25 15:16:00,0.87444,0.87457,0.87443,0.87444,19382059.0
2009-06-25 15:17:00,0.87461,0.87468,0.87455,0.87466,13496272.0
2009-06-25 15:18:00,0.87471,0.87472,0.87459,0.87467,64689570.0
2009-06-25 15:19:00,0.87468,0.87468,0.87426,0.87431,12390516.0
2009-06-25 15:20:00,0.87437,0.87462,0.87437,0.87452,260951149.0
2009-06-25 15:21:00,0.87463,0.87477,0.87463,0.87477,73788300.0
2009-06-25 15:22:00,0.87473,0.8748,0.87473,0.87475,21130430.0
2009-06-25 15:23:00,0.87478,0.8749,0.87478,0.87489,26382001.0
2009-06-25 15:24:00,0.87497,0.87509,0.87478,0.87509,42778974.0
2009-06-25 15:25:00,0.8751,0.87527,0.8751,0.87512,22916374.0
2009-06-25 15:26:00,0.87518,0.87523,0.87516,0.87516,21638070.0
2009-06-25 15:27:00,0.87518,0.87536,0.87518,0.87534,14020230.0
2009-06-25 15:28:00,0.87539,0.87571,0.87539,0.87564,17372507.0
2009-06-25 15:29:00,0.87563,0.87569,0.87563,0.87565,7018067.0
2009-06-25 15:30:00,0.87564,0.87579,0.87558,0.87579,23983822.0
2009-06-25 15:31:00,0.87589,0.87602,0.87588,0.87602,52531072.0
2009-06-25 15:32:00,0.87604,0.87654,0.87604,0.87654,110765904.0
2009-06-25 15:33:00,0.87648,0.87648,0.87619,0.87619,4101847.0
2009-06-25 15:34:00,0.87617,0.87617,0.87585,0.87585,23103639.0
2009-06-25 15:35:00,0.87572,0.87572,0.87556,0.87556,23392135.0
2009-06-25 15:36:00,0.87555,0.87567,0.87554,0.87556,53230600.0
2009-06-25 15:37:00,0.8755,0.8755,0.87489,0.87489,9546381.0
2009-06-25 15:38:00,0.87495,0.87546,0.87493,0.87546,18858560.0
2009-06-25 15:39:00,0.87564,0.87584,0.87562,0.87576,89154604.0
2009-06-25 15:40:00,0.87582,0.8765,0.87582,0.8765,21038991.0
2009-06-25 15:41:00,0.87656,0.87665,0.87649,0.87659,92235000.0
2009-06-25 15:42:00,0.87662,0.87676,0.87654,0.87676,24346155.0
2009-06-25 15:43:00,0.87675,0.87706,0.87672,0.87706,19454412.0
2009-06-25 15:44:00,0.87723,0.8774,0.87712,0.8774,16905993.0
2009-06-25 15:45:00,0.87747,0.87765,0.87747,0.8775,46727229.0
2009-06-25 15:46:00,0.87743,0.87744,0.87734,0.87735,14783742.0
2009-06-25 15:47:00,0.87725,0.87725,0.87701,0.87701,38202606.0
2009-06-25 15:48:00,0.87686,0.87692,0.8768,0.87682,8040340.0
2009-06-25 15:49:00,0.87674,0.87678,0.87659,0.87659,19987988.0
2009-06-25 15:50:00,0.87645,0.87645,0.87612,0.87612,16546565.0
2009-06-25 15:51:00,0.87628,0.8766,0.87628,0.8766,47572486.0
2009-06-25 15:52:00,0.87673,0.87708,0.87673,0.87706,18021180.0
2009-06-25 15:53:00,0.87705,0.87714,0.87694,0.87694,10053780.0
2009-06-25 15:54:00,0.87711,0.8776,0.87711,0.8776,20464983.0
2009-06-25 15:55:00,0.87775,0.8779,0.87772,0.87778,9611484.0
2009-06-25 15:56:00,0.87765,0.87765,0.87746,0.87746,29677433.0
2009-06-25 15:57:00,0.87746,0.87754,0.8774,0.87754,19267460.0
2009-06-25 15:58:00,0.87751,0.87756,0.87737,0.87737,8129496.0
2009-06-25 15:59:00,0.87736,0.87736,0.87703,0.87703,9241109.0
2009-06-25 16:00:00,0.87715,0.87746,0.87686,0.87699,62352069.0
2009-06-25 16:01:00,0.8769,0.87707,0.87679,0.87707,26540085.0
2009-06-25 16:02:00,0.87726,0.87758,0.87692,0.87755,170024680.0
2009-06-25 16:03:00,0.87758,0.87775,0.87722,0.87736,65876306.0
2009-06-25 16:04:00,0.87732,0.87732,0.877,0.87727,30613478.0
2009-06-25 16:05:00,0.87723,0.87744,0.87711,0.87744,16821362.0
2009-06-25 16:06:00,0.87742,0.87746,0.87722,0.87736,28728694.0
2009-06-25 16:07:00,0.87741,0.87765,0.8772,0.87765,12236045.0
2009-06-25 16:08:00,0.87761,0.87761,0.87723,0.87723,18098300.0
2009-06-25 16:09:00,0.8772,0.8772,0.87705,0.87714,19408983.0
2009-06-25 16:10:00,0.87711,0.87715,0.877,0.877,16161131.0
2009-06-25 16:11:00,0.87699,0.87699,0.87642,0.87644,23332218.0
2009-06-25 16:12:00,0.87636,0.87636,0.87608,0.87608,16268917.0
2009-06-25 16:13:00,0.87607,0.87625,0.87607,0.87619,67440456.0
2009-06-25 16:14:00,0.87594,0.876,0.87577,0.87594,13819400.0
2009-06-25 16:15:00,0.87624,0.87641,0.87624,0.87641,79711488.0
2009-06-25 16:16:00,0.87631,0.87656,0.87631,0.87656,10296262.0
2009-06-25 16:17:00,0.87668,0.87697,0.87668,0.87697,20897677.0
2009-06-25 16:18:00,0.87689,0.87698,0.8767,0.87698,39325488.0
2009-06-25 16:19:00,0.87683,0.87683,0.87659,0.87659,85441497.0
2009-06-25 16:20:00,0.87659,0.87676,0.8765,0.87666,32164925.0
2009-06-25 16:21:00,0.87661,0.87669,0.87654,0.87654,65189597.0
2009-06-25 16:22:00,0.87643,0.87643,0.87634,0.87641,7473864.0
2009-06-25 16:23:00,0.87645,0.87659,0.87636,0.87659,56413317.0
2009-06-25 16:24:00,0.87648,0.87672,0.87648,0.87672,3627891.0
2009-06-25 16:25:00,0.87672,0.87685,0.87672,0.87678,21310617.0
2009-06-25 16:26:00,0.8767,0.8767,0.87659,0.8766,19509270.0
2009-06-25 16:27:00,0.87667,0.87701,0.87653,0.87653,54816900.0
2009-06-25 16:28:00,0.87639,0.87655,0.87628,0.87642,19986522.0
2009-06-25 16:29:00,0.87635,0.87638,0.87617,0.87637,52433198.0
2009-06-25 16:30:00,0.87632,0.87632,0.87607,0.87611,92941160.0
2009-06-25 16:31:00,0.87606,0.87623,0.87606,0.87608,24923414.0
2009-06-25 16:32:00,0.87612,0.87612,0.87587,0.87595,21127804.0
2009-06-25 16:33:00,0.87588,0.8761,0.87588,0.8761,6660252.0
2009-06-25 16:34:00,0.87608,0.87608,0.87577,0.87577,31261181.0
2009-06-25 16:35:00,0.87572,0.87578,0.87563,0.87569,5245837.0
2009-06-25 16:36:00,0.87579,0.8762,0.87579,0.876,102101367.0
2009-06-25 16:37:00,0.87587,0.87648,0.87587,0.87614,22705349.0
2009-06-25 16:38:00,0.876,0.876,0.87578,0.87584,7892073.0
2009-06-25 16:39:00,0.87566,0.87566,0.87543,0.87554,284931985.0
2009-06-25 16:40:00,0.87548,0.87548,0.87521,0.87521,9263090.0
2009-06-25 16:41:00,0.87512,0.87512,0.87489,0.87489,27202919.0
2009-06-25 16:42:00,0.87498,0.87498,0.87447,0.87447,21293218.0
2009-06-25 16:43:00,0.87446,0.87446,0.87425,0.87432,23040194.0
2009-06-25 16:44:00,0.87436,0.87457,0.8743,0.87457,20021797.0
2009-06-25 16:45:00,0.87466,0.87471,0.87461,0.87471,13130750.0
2009-06-25 16:46:00,0.87477,0.87498,0.87477,0.8749,10748080.0
2009-06-25 16:47:00,0.87493,0.87502,0.8748,0.87495,31322603.0
2009-06-25 16:48:00,0.87502,0.8751,0.87497,0.87497,86173568.0
2009-06-25 16:49:00,0.87496,0.8752,0.87496,0.8752,53276680.0
2009-06-25 16:50:00,0.87521,0.87521,0.87506,0.87507,25919768.0
2009-06-25 16:51:00,0.87498,0.87498,0.87483,0.87493,32840028.0
2009-06-25 16:52:00,0.87475,0.87539,0.87475,0.87539,11056562.0
2009-06-25 16:53:00,0.87562,0.87613,0.87562,0.87613,28244828.0
2009-06-25 16:54:00,0.87612,0.87612,0.87598,0.87599,34418880.0
2009-06-25 16:55:00,0.87595,0.87598,0.87574,0.87574,73767650.0
2009-06-25 16:56:00,0.87559,0.87559,0.8752,0.8752,18108847.0
2009-06-25 16:57:00,0.87507,0.87516,0.87506,0.87511,34372867.0
2009-06-25 16:58:00,0.87509,0.87524,0.87509,0.87517,15210577.0
2009-06-25 16:59:00,0.87519,0.87519,0.87494,0.87494,16359032.0
2009-06-25 17:00:00,0.87492,0.87492,0.87454,0.87454,17995982.0
2009-06-25 17:01:00,0.87449,0.87449,0.87411,0.8743,157366569.0
2009-06-25 17:02:00,0.87427,0.87436,0.87423,0.87426,18955008.0
2009-06-25 17:03:00,0.87435,0.87451,0.87435,0.8745,22706350.0
2009-06-25 17:04:00,0.87441,0.87441,0.87424,0.87424,23570851.0
2009-06-25 17:05:00,0.87415,0.87415,0.8738,0.87391,17205555.0
2009-06-25 17:06:00,0.87387,0.87402,0.87386,0.87388,22786852.0
2009-06-25 17:07:00,0.87377,0.87384,0.87375,0.87375,20139399.0
2009-06-25 17:08:00,0.87375,0.87379,0.87372,0.87374,27815649.0
2009-06-25 17:09:00,0.87379,0.87381,0.8736,0.87381,9740347.0
2009-06-25 17:10:00,0.87376,0.87384,0.87376,0.87384,16661164.0
2009-06-25 17:11:00,0.87392,0.87401,0.87388,0.87397,13271591.0
2009-06-25 17:12:00,0.87398,0.87401,0.87384,0.87384,10195399.0
2009-06-25 17:13:00,0.87374,0.87374,0.8734,0.87369,69410630.0
2009-06-25 17:14:00,0.87372,0.87387,0.87367,0.87387,14170271.0
2009-06-25 17:15:00,0.87383,0.87392,0.8738,0.87383,10575289.0
2009-06-25 17:16:00,0.87373,0.87378,0.87366,0.87372,20368669.0
2009-06-25 17:17:00,0.87375,0.87397,0.87375,0.87395,20961428.0
2009-06-25 17:18:00,0.87401,0.87403,0.87386,0.87386,112030204.0
2009-06-25 17:19:00,0.87385,0.87398,0.87381,0.87398,17741978.0
2009-06-25 17:20:00,0.87407,0.8743,0.87407,0.8743,28081948.0
2009-06-25 17:21:00,0.87437,0.87451,0.87431,0.87451,64099502.0
2009-06-25 17:22:00,0.8745,0.87463,0.8745,0.87463,15361139.0
2009-06-25 17:23:00,0.8747,0.87491,0.87469,0.87491,15127184.0
2009-06-25 17:24:00,0.87495,0.8752,0.87495,0.8752,15892699.0
2009-06-25 17:25:00,0.87519,0.87573,0.87519,0.87573,13703174.0
2009-06-25 17:26:00,0.87574,0.87585,0.87574,0.87583,11329359.0
2009-06-25 17:27:00,0.87589,0.8762,0.87579,0.8762,16425771.0
2009-06-25 17:28:00,0.8764,0.8766,0.8761,0.87654,19890940.0
2009-06-25 17:29:00,0.87648,0.87648,0.87635,0.8764,13038166.0
2009-06-25 17:30:00,0.87636,0.87636,0.8761,0.8761,19946998.0
2009-06-25 17:31:00,0.87593,0.876,0.87557,0.87563,17199721.0
2009-06-25 17:32:00,0.87557,0.87557,0.87517,0.87517,15400162.0
2009-06-25 17:33:00,0.87504,0.8751,0.87495,0.8751,14683898.0
2009-06-25 17:34:00,0.87518,0.87537,0.87516,0.87537,16524707.0
2009-06-25 17:35:00,0.87482,0.87557,0.87482,0.87548,17236876.0
2009-06-25 17:36:00,0.87544,0.87558,0.87544,0.87548,11478730.0
2009-06-25 17:37:00,0.87552,0.87572,0.87552,0.87572,9017557.0
2009-06-25 17:38:00,0.87575,0.87584,0.87572,0.87577,16669459.0
2009-06-25 17:39:00,0.87564,0.87564,0.87541,0.87547,15023229.0
2009-06-25 17:40:00,0.87548,0.87585,0.87532,0.87575,13232219.0
2009-06-25 17:41:00,0.87587,0.87609,0.87587,0.87609,26684857.0
2009-06-25 17:42:00,0.87614,0.87614,0.87582,0.87598,12905312.0
2009-06-25 17:43:00,0.87606,0.87625,0.87566,0.87617,8812182.0
2009-06-25 17:44:00,0.8761,0.8761,0.87577,0.87579,18081370.0
2009-06-25 17:45:00,0.87571,0.87606,0.87571,0.87602,7999568.0
2009-06-25 17:46:00,0.87609,0.87609,0.87593,0.87598,17080430.0
2009-06-25 17:47:00,0.876,0.87603,0.87578,0.87591,11025745.0
2009-06-25 17:48:00,0.87581,0.87587,0.87566,0.87571,126978306.0
2009-06-25 17:49:00,0.87576,0.87579,0.87562,0.87562,20474027.0
2009-06-25 17:50:00,0.87551,0.87551,0.8752,0.8752,34534472.0
2009-06-25 17:51:00,0.87519,0.87519,0.87503,0.87503,95318522.0
2009-06-25 17:52:00,0.87506,0.87525,0.87501,0.8752,17549969.0
2009-06-25 17:53:00,0.87521,0.87537,0.87521,0.87533,45814272.0
2009-06-25 17:54:00,0.8754,0.87553,0.87529,0.87529,61126860.0
2009-06-25 17:55:00,0.87517,0.87543,0.87514,0.87543,12918525.0
2009-06-25 17:56:00,0.87531,0.87541,0.87518,0.87537,29696673.0
2009-06-25 17:57:00,0.87543,0.87557,0.87536,0.87557,43033590.0
2009-06-25 17:58:00,0.87555,0.87555,0.87538,0.87549,13505041.0
2009-06-25 17:59:00,0.87555,0.87555,0.87539,0.87539,65884518.0
2009-06-25 18:00:00,0.8754,0.87565,0.8754,0.87565,21679896.0
2009-06-25 18:01:00,0.8758,0.87613,0.87572,0.87613,33306977.0
2009-06-25 18:02:00,0.8762,0.87653,0.8762,0.87653,18266709.0
2009-06-25 18:03:00,0.87657,0.87666,0.87652,0.87663,36968824.0
2009-06-25 18:04:00,0.87662,0.87675,0.87662,0.87667,24795281.0
2009-06-25 18:05:00,0.87664,0.87664,0.87645,0.87645,14224617.0
2009-06-25 18:06:00,0.87647,0.87658,0.87638,0.87658,19103197.0
2009-06-25 18:07:00,0.87676,0.8769,0.87676,0.87686,9685580.0
2009-06-25 18:08:00,0.87689,0.87704,0.87684,0.87703,11608001.0
2009-06-25 18:09:00,0.87697,0.87697,0.87646,0.87654,88880924.0
2009-06-25 18:10:00,0.8766,0.87661,0.87646,0.87661,39809768.0
2009-06-25 18:11:00,0.87667,0.87677,0.87667,0.87667,31776164.0
2009-06-25 18:12:00,0.8766,0.87668,0.87652,0.87668,13442529.0
2009-06-25 18:13:00,0.87675,0.87695,0.87675,0.87695,38557073.0
2009-06-25 18:14:00,0.87689,0.87696,0.87682,0.87682,10803542.0
2009-06-25 18:15:00,0.87681,0.87692,0.8767,0.8767,7389444.0
2009-06-25 18:16:00,0.87665,0.87665,0.8759,0.8759,9951959.0
2009-06-25 18:17:00,0.87567,0.87591,0.87567,0.87591,22801584.0
2009-06-25 18:18:00,0.87595,0.87609,0.87595,0.87603,27459756.0
2009-06-25 18:19:00,0.87607,0.87607,0.87582,0.87583,22115413.0
2009-06-25 18:20:00,0.87577,0.87577,0.87557,0.87557,31550663.0
2009-06-25 18:21:00,0.87559,0.87562,0.87543,0.87557,20031092.0
2009-06-25 18:22:00,0.87553,0.87561,0.8755,0.8756,10032505.0
2009-06-25 18:23:00,0.87562,0.87574,0.87562,0.87568,9891225.0
2009-06-25 18:24:00,0.87568,0.87568,0.87545,0.87545,25313721.0
2009-06-25 18:25:00,0.87541,0.87544,0.87534,0.87536,224013488.0
2009-06-25 18:26:00,0.87531,0.87531,0.87518,0.87525,25150519.0
2009-06-25 18:27:00,0.87517,0.87522,0.87507,0.87522,14951592.0
2009-06-25 18:28:00,0.87492,0.87537,0.87492,0.87529,16758690.0
2009-06-25 18:29:00,0.87528,0.87529,0.87522,0.87525,21826268.0
2009-06-25 18:30:00,0.87519,0.87519,0.875,0.87502,122669449.0
2009-06-25 18:31:00,0.87502,0.87502,0.87482,0.87483,27282304.0
2009-06-25 18:32:00,0.87481,0.87491,0.87478,0.87478,24162416.0
2009-06-25 18:33:00,0.87464,0.87464,0.87451,0.87451,54050672.0
2009-06-25 18:34:00,0.87449,0.87449,0.87432,0.8744,2585987.0
2009-06-25 18:35:00,0.8742,0.8742,0.87385,0.87385,25404370.0
2009-06-25 18:36:00,0.87411,0.87427,0.87411,0.87425,25462297.0
2009-06-25 18:37:00,0.87422,0.87431,0.87415,0.87419,25452238.0
2009-06-25 18:38:00,0.87411,0.87415,0.87405,0.87405,11199025.0
2009-06-25 18:39:00,0.87403,0.87422,0.87395,0.87422,61955637.0
2009-06-25 18:40:00,0.87425,0.87438,0.87422,0.87438,28952189.0
2009-06-25 18:41:00,0.87435,0.87467,0.87432,0.87467,10630379.0
2009-06-25 18:42:00,0.8745,0.87475,0.8745,0.87451,8066240.0
2009-06-25 18:43:00,0.87445,0.87445,0.87427,0.87427,19398056.0
2009-06-25 18:44:00,0.87426,0.87426,0.87405,0.87405,7381010.0
2009-06-25 18:45:00,0.87393,0.87393,0.87376,0.87385,92764968.0
2009-06-25 18:46:00,0.87391,0.87407,0.87391,0.87407,12461610.0
2009-06-25 18:47:00,0.87408,0.87424,0.87395,0.87424,23618743.0
2009-06-25 18:48:00,0.87421,0.87427,0.8742,0.87426,35901396.0
2009-06-25 18:49:00,0.87427,0.87427,0.87389,0.87413,17622440.0
2009-06-25 18:50:00,0.87404,0.87404,0.8739,0.87397,6396207.0
2009-06-25 18:51:00,0.87398,0.87398,0.87367,0.87394,21576144.0
2009-06-25 18:52:00,0.87398,0.87398,0.87378,0.87378,16203774.0
2009-06-25 18:53:00,0.87365,0.8742,0.87365,0.8742,51633512.0
2009-06-25 18:54:00,0.87423,0.87437,0.87423,0.87435,11752241.0
2009-06-25 18:55:00,0.87431,0.87431,0.87411,0.87411,11400118.0
2009-06-25 18:56:00,0.87411,0.87411,0.87368,0.87368,11707488.0
2009-06-25 18:57:00,0.87367,0.87376,0.87336,0.87336,54587024.0
2009-06-25 18:58:00,0.87333,0.87339,0.87329,0.87329,19088668.0
2009-06-25 18:59:00,0.87325,0.87325,0.87294,0.87294,3702011.0
2009-06-25 19:00:00,0.87291,0.87299,0.87284,0.87285,28891627.0
2009-06-25 19:01:00,0.87285,0.87285,0.8727,0.87284,14888579.0
2009-06-25 19:02:00,0.87284,0.87317,0.87284,0.87317,71727240.0
2009-06-25 19:03:00,0.87318,0.87349,0.87317,0.87349,17041788.0
2009-06-25 19:04:00,0.87352,0.874,0.87352,0.874,19246691.0
2009-06-25 19:05:00,0.87401,0.87438,0.87401,0.87438,46636800.0
2009-06-25 19:06:00,0.8744,0.87469,0.8744,0.87468,13379029.0
2009-06-25 19:07:00,0.87469,0.87612,0.87469,0.87612,54647109.0
2009-06-25 19:08:00,0.87624,0.87636,0.87585,0.87585,28513412.0
2009-06-25 19:09:00,0.87585,0.87585,0.87563,0.87563,8220052.0
2009-06-25 19:10:00,0.87572,0.8761,0.87572,0.8761,7373592.0
2009-06-25 19:11:00,0.87615,0.87634,0.87601,0.87634,13059081.0
2009-06-25 19:12:00,0.87638,0.87653,0.87625,0.8764,24461040.0
2009-06-25 19:13:00,0.87643,0.87652,0.87638,0.87642,13796781.0
2009-06-25 19:14:00,0.87643,0.87649,0.87637,0.8764,13697070.0
2009-06-25 19:15:00,0.87635,0.87635,0.87575,0.87599,23487315.0
2009-06-25 19:16:00,0.87616,0.87637,0.87616,0.87637,9757365.0
2009-06-25 19:17:00,0.87632,0.87632,0.87592,0.87592,8188299.0
2009-06-25 19:18:00,0.87597,0.87612,0.87597,0.87612,12936470.0
2009-06-25 19:19:00,0.87584,0.87655,0.87584,0.87655,23781934.0
2009-06-25 19:20:00,0.87654,0.87664,0.87632,0.87662,23952356.0
2009-06-25 19:21:00,0.87655,0.87668,0.87638,0.87668,8715443.0
2009-06-25 19:22:00,0.87662,0.87672,0.8763,0.8763,19477916.0
2009-06-25 19:23:00,0.87632,0.87652,0.87632,0.87644,23366987.0
2009-06-25 19:24:00,0.87632,0.87632,0.87609,0.87616,35417426.0
2009-06-25 19:25:00,0.87619,0.8764,0.87619,0.87636,20206754.0
2009-06-25 19:26:00,0.87638,0.87645,0.87624,0.87644,22908539.0
2009-06-25 19:27:00,0.87637,0.87637,0.87612,0.87619,5707044.0
2009-06-25 19:28:00,0.8763,0.87649,0.8759,0.87606,26417805.0
2009-06-25 19:29:00,0.87612,0.87632,0.87609,0.87632,22558040.0
2009-06-25 19:30:00,0.87641,0.87652,0.87636,0.87643,7495760.0
2009-06-25 19:31:00,0.87655,0.87712,0.87655,0.87712,34940519.0
2009-06-25 19:32:00,0.87713,0.87725,0.8771,0.8771,4759558.0
2009-06-25 19:33:00,0.87714,0.87714,0.8768,0.8768,34888997.0
2009-06-25 19:34:00,0.87669,0.87669,0.87645,0.87645,13655915.0
2009-06-25 19:35:00,0.87646,0.87657,0.87646,0.87653,12280711.0
2009-06-25 19:36:00,0.87653,0.87654,0.87636,0.87636,8520457.0
2009-06-25 19:37:00,0.87657,0.8767,0.87654,0.8767,21056584.0
2009-06-25 19:38:00,0.87679,0.87679,0.87634,0.87641,27183470.0
2009-06-25 19:39:00,0.87623,0.87641,0.87623,0.87627,32230333.0
2009-06-25 19:40:00,0.87637,0.87646,0.87627,0.87627,15442588.0
2009-06-25 19:41:00,0.87626,0.87636,0.8762,0.8762,7694042.0
2009-06-25 19:42:00,0.87611,0.87625,0.87602,0.87623,22351474.0
2009-06-25 19:43:00,0.87619,0.87641,0.87602,0.87602,12655163.0
2009-06-25 19:44:00,0.87619,0.87645,0.8761,0.8761,18886680.0
2009-06-25 19:45:00,0.87605,0.87605,0.87583,0.87592,15724979.0
2009-06-25 19:46:00,0.87606,0.8761,0.87575,0.87575,16616047.0
2009-06-25 19:47:00,0.87574,0.87583,0.87564,0.87583,6363394.0
2009-06-25 19:48:00,0.87587,0.87589,0.87552,0.87555,21943761.0
2009-06-25 19:49:00,0.8756,0.87614,0.8756,0.87597,44972352.0
2009-06-25 19:50:00,0.87597,0.87599,0.87544,0.87583,15856270.0
2009-06-25 19:51:00,0.87581,0.87583,0.87553,0.87557,21709851.0
2009-06-25 19:52:00,0.87565,0.87565,0.87545,0.87545,4787637.0
2009-06-25 19:53:00,0.87547,0.8755,0.87532,0.87548,23395202.0
2009-06-25 19:54:00,0.87543,0.87599,0.87542,0.87599,27893434.0
2009-06-25 19:55:00,0.87605,0.87608,0.87586,0.87608,9794540.0
2009-06-25 19:56:00,0.87607,0.87614,0.87594,0.87594,20930089.0
2009-06-25 19:57:00,0.8759,0.87601,0.8758,0.87601,14325063.0
2009-06-25 19:58:00,0.87606,0.87616,0.87606,0.87616,18303123.0
2009-06-25 19:59:00,0.87623,0.87623,0.87585,0.87591,20707548.0
2009-06-25 20:00:00,0.87606,0.87631,0.87606,0.87631,19829146.0
2009-06-25 20:01:00,0.87636,0.87666,0.87634,0.87666,11731431.0
2009-06-25 20:02:00,0.87669,0.8767,0.87616,0.8762,69435009.0
2009-06-25 20:03:00,0.87609,0.87654,0.87609,0.87636,39683127.0
2009-06-25 20:04:00,0.87629,0.8764,0.87618,0.87631,17611962.0
2009-06-25 20:05:00,0.8763,0.87635,0.87622,0.87624,15595452.0
2009-06-25 20:06:00,0.87618,0.87618,0.8758,0.87605,19147934.0
2009-06-25 20:07:00,0.87605,0.87614,0.8759,0.8759,9612960.0
2009-06-25 20:08:00,0.87589,0.87589,0.87526,0.87526,12334881.0
2009-06-25 20:09:00,0.87537,0.87577,0.87537,0.87577,34451580.0
2009-06-25 20:10:00,0.87574,0.87574,0.8753,0.87534,12240154.0
2009-06-25 20:11:00,0.87518,0.87518,0.87483,0.87497,12797205.0
2009-06-25 20:12:00,0.87496,0.87544,0.87496,0.87544,24511869.0
2009-06-25 20:13:00,0.87542,0.87569,0.87542,0.87569,16416956.0
2009-06-25 20:14:00,0.87568,0.87608,0.87568,0.87608,17542554.0
2009-06-25 20:15:00,0.87601,0.87601,0.87557,0.87557,20388536.0
2009-06-25 20:16:00,0.87554,0.87558,0.87545,0.87545,10012681.0
2009-06-25 20:17:00,0.87554,0.87569,0.87505,0.87505,9213766.0
2009-06-25 20:18:00,0.87502,0.87502,0.87478,0.87486,14505111.0
2009-06-25 20:19:00,0.8749,0.87491,0.8748,0.87491,9788763.0
2009-06-25 20:20:00,0.87495,0.87504,0.8749,0.87498,13723124.0
2009-06-25 20:21:00,0.87504,0.87554,0.87493,0.87554,3199764.0
2009-06-25 20:22:00,0.8756,0.87578,0.87558,0.87558,11408684.0
2009-06-25 20:23:00,0.87555,0.87567,0.87463,0.87463,18540341.0
2009-06-25 20:24:00,0.87558,0.87605,0.87558,0.87605,24862377.0
2009-06-25 20:25:00,0.87603,0.87603,0.87587,0.876,26519924.0
2009-06-25 20:26:00,0.87609,0.87629,0.87602,0.87602,18228391.0
2009-06-25 20:27:00,0.87593,0.87621,0.8758,0.87616,43152340.0
2009-06-25 20:28:00,0.87614,0.87614,0.87593,0.87604,23391820.0
2009-06-25 20:29:00,0.87603,0.87614,0.87585,0.87596,24046318.0
2009-06-25 20:30:00,0.87592,0.87592,0.87566,0.87571,26847211.0
2009-06-25 20:31:00,0.87568,0.87582,0.87568,0.87575,25180389.0
2009-06-25 20:32:00,0.87581,0.87581,0.87551,0.87572,15001049.0
2009-06-25 20:33:00,0.87577,0.87583,0.87577,0.87582,14599282.0
2009-06-25 20:34:00,0.87578,0.87611,0.87578,0.87611,7977301.0
2009-06-25 20:35:00,0.87618,0.87648,0.87618,0.8762,7954260.0
2009-06-25 20:36:00,0.87613,0.87629,0.87612,0.87627,34320852.0
2009-06-25 20:37:00,0.87636,0.87645,0.87632,0.87643,105059913.0
2009-06-25 20:38:00,0.87648,0.87648,0.87621,0.87621,7453861.0
2009-06-25 20:39:00,0.87605,0.87629,0.87587,0.87629,20828047.0
2009-06-25 20:40:00,0.87635,0.87648,0.87625,0.87642,37028370.0
2009-06-25 20:41:00,0.87653,0.87687,0.87653,0.87654,9495060.0
2009-06-25 20:42:00,0.87646,0.87657,0.8763,0.8763,12244026.0
2009-06-25 20:43:00,0.87625,0.87643,0.87619,0.87643,14668795.0
2009-06-25 20:44:00,0.8764,0.8764,0.87614,0.87631,8177325.0
2009-06-25 20:45:00,0.8763,0.87653,0.87626,0.87626,17042706.0
2009-06-25 20:46:00,0.8762,0.87627,0.87594,0.87627,21135366.0
2009-06-25 20:47:00,0.87629,0.87654,0.87629,0.87654,7381065.0
2009-06-25 20:48:00,0.87656,0.87679,0.87656,0.87675,21481972.0
2009-06-25 20:49:00,0.8767,0.87674,0.87632,0.87656,42492503.0
2009-06-25 20:50:00,0.87652,0.87669,0.87652,0.87663,10924641.0
2009-06-25 20:51:00,0.87661,0.87671,0.87654,0.87658,14468798.0
2009-06-25 20:52:00,0.87644,0.87652,0.87633,0.87633,6877995.0
2009-06-25 20:53:00,0.8764,0.87663,0.87633,0.87663,60310177.0
2009-06-25 20:54:00,0.87666,0.87688,0.87653,0.87653,28966512.0
2009-06-25 20:55:00,0.87649,0.87677,0.87645,0.87677,15145421.0
2009-06-25 20:56:00,0.87678,0.87679,0.87638,0.87648,25592110.0
2009-06-25 20:57:00,0.87657,0.87675,0.87648,0.87675,21455538.0
2009-06-25 20:58:00,0.87686,0.87709,0.8765,0.87709,9416400.0
2009-06-25 20:59:00,0.87722,0.87724,0.87682,0.87682,47726898.0
2009-06-25 21:00:00,0.87678,0.87743,0.87674,0.87697,124423728.0
2009-06-25 21:01:00,0.87706,0.87728,0.87706,0.87728,8417065.0
2009-06-25 21:02:00,0.87735,0.87738,0.87719,0.87728,19422862.0
2009-06-25 21:03:00,0.87718,0.87728,0.87707,0.87716,10558753.0
2009-06-25 21:04:00,0.87715,0.87715,0.87689,0.8769,20071777.0
2009-06-25 21:05:00,0.87688,0.87697,0.87662,0.87697,12332594.0
2009-06-25 21:06:00,0.87691,0.87691,0.87669,0.8768,19122232.0
2009-06-25 21:07:00,0.87699,0.87722,0.87696,0.87722,40197825.0
2009-06-25 21:08:00,0.8772,0.87741,0.87713,0.87741,14730264.0
2009-06-25 21:09:00,0.87738,0.87761,0.87738,0.87747,13107760.0
2009-06-25 21:10:00,0.87755,0.87765,0.87748,0.87748,15053174.0
2009-06-25 21:11:00,0.87737,0.87779,0.87735,0.87779,6891062.0
2009-06-25 21:12:00,0.87774,0.87774,0.87718,0.87734,26620710.0
2009-06-25 21:13:00,0.87741,0.87756,0.87729,0.87729,19867896.0
2009-06-25 21:14:00,0.87724,0.87733,0.87714,0.87725,30028254.0
2009-06-25 21:15:00,0.8773,0.87753,0.87721,0.87721,16878277.0
2009-06-25 21:16:00,0.87715,0.87739,0.87711,0.87739,7153026.0
2009-06-25 21:17:00,0.87734,0.87737,0.87717,0.87735,23475828.0
2009-06-25 21:18:00,0.8774,0.87745,0.87731,0.87734,23518953.0
2009-06-25 21:19:00,0.87733,0.87733,0.87708,0.8772,16484897.0
2009-06-25 21:20:00,0.87735,0.87745,0.8772,0.87727,23230184.0
2009-06-25 21:21:00,0.87722,0.87723,0.87693,0.87709,31148320.0
2009-06-25 21:22:00,0.87716,0.87729,0.87711,0.87719,16130302.0
2009-06-25 21:23:00,0.87709,0.87721,0.877,0.87721,10012526.0
2009-06-25 21:24:00,0.87707,0.87739,0.87684,0.87739,31267540.0
2009-06-25 21:25:00,0.87749,0.87756,0.87719,0.87719,39006430.0
2009-06-25 21:26:00,0.87722,0.87757,0.87713,0.87757,8385821.0
2009-06-25 21:27:00,0.87752,0.87758,0.87721,0.87743,37591750.0
2009-06-25 21:28:00,0.87742,0.87744,0.87726,0.87726,24996200.0
2009-06-25 21:29:00,0.87739,0.87753,0.87733,0.87733,12944196.0
2009-06-25 21:30:00,0.87716,0.87753,0.87703,0.87753,24003070.0
2009-06-25 21:31:00,0.87763,0.87763,0.87738,0.87738,6794302.0
2009-06-25 21:32:00,0.87735,0.8774,0.8772,0.87727,25828359.0
2009-06-25 21:33:00,0.87728,0.87754,0.87717,0.87754,14438176.0
2009-06-25 21:34:00,0.8773,0.87736,0.8772,0.87721,31231690.0
2009-06-25 21:35:00,0.87727,0.87735,0.87715,0.87724,26813078.0
2009-06-25 21:36:00,0.87709,0.87709,0.8766,0.87686,73316583.0
2009-06-25 21:37:00,0.877,0.877,0.87674,0.87674,18195691.0
2009-06-25 21:38:00,0.87675,0.87675,0.87661,0.87672,9396967.0
2009-06-25 21:39:00,0.87662,0.87662,0.87612,0.87627,9171296.0
2009-06-25 21:40:00,0.87628,0.87642,0.87625,0.87637,20835825.0
2009-06-25 21:41:00,0.87641,0.87641,0.87636,0.87636,10960191.0
2009-06-25 21:42:00,0.87627,0.87673,0.87621,0.87673,60985834.0
2009-06-25 21:43:00,0.8767,0.87681,0.87621,0.87621,13456941.0
2009-06-25 21:44:00,0.87607,0.87636,0.87598,0.87636,20251428.0
2009-06-25 21:45:00,0.87646,0.87689,0.87646,0.87689,52038118.0
2009-06-25 21:46:00,0.87672,0.87708,0.87672,0.877,37673529.0
2009-06-25 21:47:00,0.877,0.87718,0.87687,0.87687,19891704.0
2009-06-25 21:48:00,0.8767,0.87677,0.87654,0.87677,21510148.0
2009-06-25 21:49:00,0.87686,0.87692,0.87674,0.87692,11965507.0
2009-06-25 21:50:00,0.87697,0.8771,0.87693,0.87694,33092013.0
2009-06-25 21:51:00,0.87693,0.8771,0.8767,0.8767,19752601.0
2009-06-25 21:52:00,0.87668,0.87682,0.87659,0.87664,16966336.0
2009-06-25 21:53:00,0.87666,0.87666,0.87643,0.87654,5917341.0
2009-06-25 21:54:00,0.87666,0.87693,0.87666,0.87677,21169731.0
2009-06-25 21:55:00,0.877,0.877,0.87661,0.87663,14719621.0
2009-06-25 21:56:00,0.87675,0.87698,0.87675,0.87686,24365408.0
2009-06-25 21:57:00,0.87683,0.87687,0.87664,0.8767,9719715.0
2009-06-25 21:58:00,0.87672,0.87708,0.87663,0.87708,7284071.0
2009-06-25 21:59:00,0.87715,0.87722,0.87687,0.87687,17989405.0
2009-06-25 22:00:00,0.87685,0.87716,0.87653,0.87684,37046160.0
2009-06-25 22:01:00,0.87687,0.87703,0.87686,0.87686,11394016.0
2009-06-25 22:02:00,0.87666,0.8769,0.87659,0.8769,33937460.0
2009-06-25 22:03:00,0.87676,0.87691,0.87671,0.87691,26603181.0
2009-06-25 22:04:00,0.87707,0.87719,0.87691,0.8771,25368557.0
2009-06-25 22:05:00,0.87708,0.87708,0.8766,0.8766,9677826.0
2009-06-25 22:06:00,0.87663,0.87663,0.87628,0.87633,15897230.0
2009-06-25 22:07:00,0.87638,0.87686,0.87638,0.87677,15892723.0
2009-06-25 22:08:00,0.87682,0.87689,0.87677,0.87677,14229308.0
2009-06-25 22:09:00,0.87673,0.87673,0.87645,0.87646,277474813.0
2009-06-25 22:10:00,0.87652,0.87652,0.87539,0.87642,16839385.0
2009-06-25 22:11:00,0.87647,0.87684,0.87647,0.87679,55112759.0
2009-06-25 22:12:00,0.87667,0.87685,0.87667,0.87679,19796410.0
2009-06-25 22:13:00,0.87648,0.87682,0.87648,0.87682,4275218.0
2009-06-25 22:14:00,0.87679,0.87699,0.87679,0.87691,19575226.0
2009-06-25 22:15:00,0.87683,0.87696,0.87677,0.87696,15988655.0
2009-06-25 22:16:00,0.87696,0.87726,0.87696,0.87726,12470659.0
2009-06-25 22:17:00,0.8773,0.87751,0.87724,0.87739,21677498.0
2009-06-25 22:18:00,0.8773,0.87739,0.87723,0.87724,31337467.0
2009-06-25 22:19:00,0.87729,0.87738,0.87722,0.87722,7552386.0
2009-06-25 22:20:00,0.87723,0.87727,0.8767,0.8767,17011952.0
2009-06-25 22:21:00,0.87676,0.87686,0.87646,0.87674,15825605.0
2009-06-25 22:22:00,0.8767,0.87674,0.8766,0.87669,6788250.0
2009-06-25 22:23:00,0.87678,0.87678,0.87662,0.87662,15879798.0
2009-06-25 22:24:00,0.8766,0.87721,0.8766,0.87721,15873616.0
2009-06-25 22:25:00,0.87724,0.87728,0.87715,0.87725,35234104.0
2009-06-25 22:26:00,0.87721,0.87734,0.87708,0.87734,12443032.0
2009-06-25 22:27:00,0.87732,0.87737,0.87709,0.87711,19406626.0
2009-06-25 22:28:00,0.87712,0.87712,0.87682,0.87697,8686616.0
2009-06-25 22:29:00,0.87717,0.87741,0.87621,0.87741,28387668.0
2009-06-25 22:30:00,0.87738,0.87738,0.87722,0.87735,17622236.0
2009-06-25 22:31:00,0.87743,0.87751,0.87723,0.87723,5219364.0
2009-06-25 22:32:00,0.8773,0.87737,0.87715,0.87721,28690402.0
2009-06-25 22:33:00,0.87713,0.87733,0.87695,0.87733,40969227.0
2009-06-25 22:34:00,0.87745,0.87745,0.87737,0.87743,8931835.0
2009-06-25 22:35:00,0.87738,0.87761,0.87738,0.87739,35112959.0
2009-06-25 22:36:00,0.87746,0.87764,0.87746,0.87764,9483367.0
2009-06-25 22:37:00,0.87767,0.87771,0.87759,0.87771,4929391.0
2009-06-25 22:38:00,0.87771,0.87788,0.87744,0.8775,9010199.0
2009-06-25 22:39:00,0.87756,0.8778,0.87739,0.8778,10026731.0
2009-06-25 22:40:00,0.87786,0.878,0.87712,0.87771,21416155.0
2009-06-25 22:41:00,0.87766,0.87788,0.87754,0.87788,29810561.0
2009-06-25 22:42:00,0.87785,0.87785,0.8774,0.87756,14246437.0
2009-06-25 22:43:00,0.87758,0.87765,0.87736,0.8774,11719003.0
2009-06-25 22:44:00,0.87754,0.87767,0.87738,0.87738,21915441.0
2009-06-25 22:45:00,0.87738,0.87771,0.87732,0.87771,11457183.0
2009-06-25 22:46:00,0.87765,0.87787,0.87765,0.87774,9219646.0
2009-06-25 22:47:00,0.87771,0.87772,0.8775,0.87772,7677977.0
2009-06-25 22:48:00,0.87771,0.87775,0.87734,0.87734,20704418.0
2009-06-25 22:49:00,0.87736,0.87736,0.87724,0.87727,21925170.0
2009-06-25 22:50:00,0.87731,0.87755,0.87705,0.87705,14580816.0
2009-06-25 22:51:00,0.8769,0.87755,0.8769,0.87755,24430530.0
2009-06-25 22:52:00,0.87763,0.87764,0.87742,0.87764,6212848.0
2009-06-25 22:53:00,0.87768,0.87771,0.87746,0.87746,12687169.0
2009-06-25 22:54:00,0.87742,0.87748,0.87732,0.87748,5963883.0
2009-06-25 22:55:00,0.87766,0.87766,0.87714,0.87719,10565738.0
2009-06-25 22:56:00,0.87731,0.87748,0.87651,0.8773,8635344.0
2009-06-25 22:57:00,0.87718,0.87746,0.87713,0.8773,34467748.0
2009-06-25 22:58:00,0.87735,0.87739,0.87724,0.87739,23685437.0
2009-06-25 22:59:00,0.8774,0.87753,0.87732,0.8774,16757124.0
2009-06-25 23:00:00,0.87734,0.87748,0.8772,0.8772,22032170.0
2009-06-25 23:01:00,0.87729,0.87743,0.87729,0.87743,11051215.0
2009-06-25 23:02:00,0.87724,0.87746,0.87705,0.87725,35177270.0
2009-06-25 23:03:00,0.87737,0.87765,0.87737,0.87751,138600864.0
2009-06-25 23:04:00,0.87752,0.87759,0.8775,0.87759,9875376.0
2009-06-25 23:05:00,0.87767,0.87813,0.87751,0.87751,11604160.0
2009-06-25 23:06:00,0.87757,0.87773,0.87757,0.87763,21756483.0
2009-06-25 23:07:00,0.87763,0.87775,0.87761,0.87775,26917919.0
2009-06-25 23:08:00,0.87778,0.87791,0.87771,0.87771,11534614.0
2009-06-25 23:09:00,0.87776,0.87781,0.87747,0.8776,10340015.0
2009-06-25 23:10:00,0.87761,0.87787,0.87751,0.87783,4157836.0
2009-06-25 23:11:00,0.8778,0.87788,0.87777,0.87788,59571372.0
2009-06-25 23:12:00,0.87783,0.87783,0.87757,0.87765,12482552.0
2009-06-25 23:13:00,0.87769,0.87783,0.87768,0.87772,14988185.0
2009-06-25 23:14:00,0.87765,0.87792,0.87762,0.87792,20313837.0
2009-06-25 23:15:00,0.87804,0.87805,0.87798,0.87805,5510074.0
2009-06-25 23:16:00,0.87782,0.87793,0.87742,0.87765,8334014.0
2009-06-25 23:17:00,0.87754,0.87754,0.87713,0.87727,29765297.0
2009-06-25 23:18:00,0.87721,0.87729,0.87704,0.87729,10784256.0
2009-06-25 23:19:00,0.87737,0.87784,0.87737,0.87784,8837424.0
2009-06-25 23:20:00,0.87783,0.87783,0.87763,0.87763,21975840.0
2009-06-25 23:21:00,0.87779,0.87812,0.87762,0.87791,10769597.0
2009-06-25 23:22:00,0.87782,0.87791,0.87764,0.87791,38656038.0
2009-06-25 23:23:00,0.87774,0.87803,0.87774,0.87803,50518720.0
2009-06-25 23:24:00,0.87785,0.878,0.87769,0.87782,26036768.0
2009-06-25 23:25:00,0.878,0.87808,0.8779,0.87797,38557239.0
2009-06-25 23:26:00,0.87783,0.87794,0.87772,0.87772,18616416.0
2009-06-25 23:27:00,0.87735,0.87743,0.8771,0.87719,22452224.0
2009-06-25 23:28:00,0.87727,0.87758,0.87727,0.8773,60789404.0
2009-06-25 23:29:00,0.87734,0.87756,0.87712,0.87715,36913545.0
2009-06-25 23:30:00,0.87719,0.8776,0.87719,0.87753,37569636.0
2009-06-25 23:31:00,0.87744,0.87764,0.87744,0.87755,15275238.0
2009-06-25 23:32:00,0.87733,0.87735,0.87731,0.87735,20946422.0
2009-06-25 23:33:00,0.87748,0.87757,0.87748,0.87749,24826230.0
2009-06-25 23:34:00,0.87758,0.8777,0.87736,0.87736,7928666.0
2009-06-25 23:35:00,0.87736,0.87747,0.877,0.87709,40652234.0
2009-06-25 23:36:00,0.87701,0.87723,0.87663,0.87723,5070407.0
2009-06-25 23:37:00,0.87734,0.87751,0.87734,0.87746,32872801.0
2009-06-25 23:38:00,0.87724,0.87738,0.87699,0.87738,44867987.0
2009-06-25 23:39:00,0.8776,0.87761,0.87752,0.87755,21185961.0
2009-06-25 23:40:00,0.87731,0.87731,0.87692,0.87692,25328898.0
2009-06-25 23:41:00,0.87694,0.87702,0.87619,0.87667,132817048.0
2009-06-25 23:42:00,0.87723,0.87724,0.87703,0.87724,8969377.0
2009-06-25 23:43:00,0.87728,0.87775,0.87728,0.87774,7645022.0
2009-06-25 23:44:00,0.87753,0.87753,0.8775,0.87751,10210700.0
2009-06-25 23:45:00,0.87738,0.87756,0.87714,0.87731,41614240.0
2009-06-25 23:46:00,0.87759,0.87802,0.87759,0.87772,12790098.0
2009-06-25 23:47:00,0.87764,0.87778,0.87735,0.87775,10577000.0
2009-06-25 23:48:00,0.87776,0.87783,0.87765,0.87783,10038479.0
2009-06-25 23:49:00,0.87803,0.87816,0.87783,0.87783,7713004.0
2009-06-25 23:50:00,0.87778,0.8779,0.87764,0.87784,17411653.0
2009-06-25 23:51:00,0.87791,0.87831,0.87791,0.87831,6506535.0
2009-06-25 23:52:00,0.87834,0.87849,0.87824,0.87824,14348081.0
2009-06-25 23:53:00,0.87797,0.87797,0.87752,0.87763,32800220.0
2009-06-25 23:54:00,0.87781,0.87781,0.87757,0.87763,32132154.0
2009-06-25 23:55:00,0.87762,0.87773,0.87758,0.87773,12883831.0
2009-06-25 23:56:00,0.87752,0.87781,0.87724,0.87777,13274790.0
2009-06-25 23:57:00,0.87792,0.87819,0.87722,0.87819,36487379.0
2009-06-25 23:58:00,0.87833,0.87838,0.87828,0.87836,16263453.0
2009-06-25 23:59:00,0.87842,0.87858,0.8781,0.8781,39936835.0
2009-06-26 00:00:00,0.87816,0.87835,0.87816,0.87835,19408610.0
2009-06-26 00:01:00,0.87826,0.87826,0.87799,0.87817,88632522.0
2009-06-26 00:02:00,0.87813,0.87813,0.87778,0.87778,23828621.0
2009-06-26 00:03:00,0.8779,0.87841,0.87774,0.87839,59135901.0
2009-06-26 00:04:00,0.87833,0.87833,0.87802,0.87805,17790660.0
2009-06-26 00:05:00,0.87808,0.87808,0.87769,0.87776,45490666.0
2009-06-26 00:06:00,0.87789,0.87796,0.87787,0.87788,44404824.0
2009-06-26 00:07:00,0.87811,0.87836,0.87811,0.87826,17087788.0
2009-06-26 00:08:00,0.87827,0.87827,0.87763,0.87763,7365222.0
2009-06-26 00:09:00,0.87773,0.87773,0.87754,0.87773,19190393.0
2009-06-26 00:10:00,0.87758,0.87801,0.87758,0.87795,17581315.0
2009-06-26 00:11:00,0.87795,0.87831,0.87789,0.87807,32253225.0
2009-06-26 00:12:00,0.87816,0.87826,0.87799,0.87826,21323757.0
2009-06-26 00:13:00,0.87832,0.87838,0.87805,0.87808,12418557.0
2009-06-26 00:14:00,0.87802,0.87837,0.87802,0.87837,32459592.0
2009-06-26 00:15:00,0.87842,0.87861,0.87831,0.87861,18412297.0
2009-06-26 00:16:00,0.87857,0.87857,0.87841,0.87855,9795363.0
2009-06-26 00:17:00,0.87859,0.87859,0.87796,0.87796,18435242.0
2009-06-26 00:18:00,0.8781,0.87854,0.878,0.87854,22965570.0
2009-06-26 00:19:00,0.87859,0.8786,0.87824,0.87848,47818008.0
2009-06-26 00:20:00,0.8784,0.87854,0.87819,0.87823,195564240.0
2009-06-26 00:21:00,0.87841,0.8786,0.87836,0.87859,11749511.0
2009-06-26 00:22:00,0.87844,0.87851,0.8781,0.87851,30344250.0
2009-06-26 00:23:00,0.87843,0.87843,0.87789,0.87843,87669440.0
2009-06-26 00:24:00,0.87847,0.87847,0.87829,0.87829,44410146.0
2009-06-26 00:25:00,0.87837,0.87858,0.87828,0.87835,29011104.0
2009-06-26 00:26:00,0.87825,0.87833,0.87814,0.87833,260195675.0
2009-06-26 00:27:00,0.87837,0.87843,0.87797,0.87843,22646036.0
2009-06-26 00:28:00,0.87841,0.87856,0.87817,0.87847,101542100.0
2009-06-26 00:29:00,0.87848,0.87866,0.87831,0.87845,17468480.0
2009-06-26 00:30:00,0.87849,0.87878,0.87849,0.87878,5104002.0
2009-06-26 00:31:00,0.87879,0.87891,0.87871,0.87891,5567890.0
2009-06-26 00:32:00,0.87898,0.87909,0.87878,0.87878,11201559.0
2009-06-26 00:33:00,0.87871,0.87871,0.87845,0.87858,26453586.0
2009-06-26 00:34:00,0.87872,0.87872,0.87858,0.87869,14601621.0
2009-06-26 00:35:00,0.87868,0.8787,0.87859,0.87862,20156448.0
2009-06-26 00:36:00,0.87868,0.87868,0.87844,0.87846,19190711.0
2009-06-26 00:37:00,0.87844,0.87848,0.87833,0.87833,11412252.0
2009-06-26 00:38:00,0.87825,0.87825,0.87794,0.87794,14939876.0
2009-06-26 00:39:00,0.87788,0.87799,0.87755,0.87799,21340221.0
2009-06-26 00:40:00,0.87803,0.87803,0.8777,0.87772,19774106.0
2009-06-26 00:41:00,0.87776,0.87793,0.87769,0.87769,38084940.0
2009-06-26 00:42:00,0.87767,0.87799,0.87767,0.87799,21568837.0
2009-06-26 00:43:00,0.87815,0.87841,0.87815,0.87828,19400450.0
2009-06-26 00:44:00,0.87825,0.87825,0.87738,0.87738,20459502.0
2009-06-26 00:45:00,0.87742,0.87798,0.87686,0.87798,10594482.0
2009-06-26 00:46:00,0.87798,0.87809,0.87795,0.87809,9526667.0
2009-06-26 00:47:00,0.87811,0.8783,0.878,0.878,29723930.0
2009-06-26 00:48:00,0.87785,0.87789,0.87755,0.87777,53378402.0
2009-06-26 00:49:00,0.87779,0.87785,0.8775,0.87785,27022680.0
2009-06-26 00:50:00,0.87805,0.87812,0.87805,0.8781,10585899.0
2009-06-26 00:51:00,0.87797,0.87836,0.87797,0.87823,55832986.0
2009-06-26 00:52:00,0.87831,0.87852,0.87822,0.87852,18458714.0
2009-06-26 00:53:00,0.87843,0.87851,0.8784,0.8784,12761969.0
2009-06-26 00:54:00,0.87852,0.87864,0.87846,0.87864,15451686.0
2009-06-26 00:55:00,0.87876,0.8789,0.87873,0.87873,18231775.0
2009-06-26 00:56:00,0.87872,0.87898,0.87872,0.87885,6698901.0
2009-06-26 00:57:00,0.87881,0.87909,0.87881,0.87902,8191470.0
2009-06-26 00:58:00,0.87897,0.87913,0.87877,0.87877,29471423.0
2009-06-26 00:59:00,0.87868,0.87875,0.87852,0.87875,17475732.0
2009-06-26 01:00:00,0.87873,0.87881,0.87857,0.87881,14525557.0
2009-06-26 01:01:00,0.87875,0.8788,0.87857,0.87857,22097763.0
2009-06-26 01:02:00,0.87845,0.8785,0.87819,0.8782,31864615.0
2009-06-26 01:03:00,0.8783,0.87833,0.87819,0.87819,11412253.0
2009-06-26 01:04:00,0.87832,0.87868,0.87832,0.87858,14022087.0
2009-06-26 01:05:00,0.87861,0.87864,0.87842,0.87842,44328807.0
2009-06-26 01:06:00,0.87857,0.87863,0.87849,0.87849,6019737.0
2009-06-26 01:07:00,0.87864,0.87905,0.87857,0.87905,29950624.0
2009-06-26 01:08:00,0.87901,0.87901,0.87814,0.87826,32227514.0
2009-06-26 01:09:00,0.87834,0.87884,0.87834,0.87878,65785148.0
2009-06-26 01:10:00,0.87865,0.87872,0.87802,0.87802,22410427.0
2009-06-26 01:11:00,0.87803,0.87846,0.87803,0.87834,118733338.0
2009-06-26 01:12:00,0.87843,0.87867,0.87837,0.87848,12731250.0
2009-06-26 01:13:00,0.87838,0.8785,0.87829,0.87843,9723946.0
2009-06-26 01:14:00,0.87835,0.87835,0.878,0.87812,18375350.0
2009-06-26 01:15:00,0.87823,0.87842,0.87823,0.87842,88417650.0
2009-06-26 01:16:00,0.87844,0.87859,0.87832,0.87854,6096850.0
2009-06-26 01:17:00,0.87835,0.87835,0.87818,0.87821,22475180.0
2009-06-26 01:18:00,0.87825,0.87827,0.87811,0.87827,31855852.0
2009-06-26 01:19:00,0.87828,0.87828,0.87806,0.87828,28978353.0
2009-06-26 01:20:00,0.87822,0.87835,0.87822,0.87825,13711310.0
2009-06-26 01:21:00,0.87826,0.87826,0.878,0.87801,19299423.0
2009-06-26 01:22:00,0.87811,0.87833,0.87811,0.8782,24952671.0
2009-06-26 01:23:00,0.87822,0.87833,0.87817,0.87817,35570232.0
2009-06-26 01:24:00,0.87824,0.87847,0.87807,0.87847,12952593.0
2009-06-26 01:25:00,0.87851,0.87872,0.87846,0.87872,52258994.0
2009-06-26 01:26:00,0.8786,0.8786,0.87816,0.87816,12610884.0
2009-06-26 01:27:00,0.87824,0.87857,0.87803,0.87818,51348959.0
2009-06-26 01:28:00,0.87838,0.87857,0.87838,0.87848,11580389.0
2009-06-26 01:29:00,0.87838,0.87838,0.87803,0.87803,7085466.0
2009-06-26 01:30:00,0.87811,0.87825,0.87808,0.87816,6252113.0
2009-06-26 01:31:00,0.87816,0.87829,0.87805,0.87805,3919890.0
2009-06-26 01:32:00,0.87801,0.87834,0.878,0.87834,9727179.0
2009-06-26 01:33:00,0.87833,0.87847,0.87824,0.87847,15558995.0
2009-06-26 01:34:00,0.87854,0.87866,0.87854,0.87863,14740008.0
2009-06-26 01:35:00,0.87854,0.87858,0.87822,0.87822,43469884.0
2009-06-26 01:36:00,0.87817,0.8784,0.87815,0.87827,16870195.0
2009-06-26 01:37:00,0.87824,0.87838,0.87804,0.87804,16799430.0
2009-06-26 01:38:00,0.87802,0.87802,0.87771,0.87772,9254804.0
2009-06-26 01:39:00,0.87752,0.87781,0.87752,0.87776,57711929.0
2009-06-26 01:40:00,0.87781,0.8781,0.87781,0.8781,17766985.0
2009-06-26 01:41:00,0.87813,0.87844,0.87813,0.87844,17787352.0
2009-06-26 01:42:00,0.87854,0.87872,0.87851,0.87872,10233969.0
2009-06-26 01:43:00,0.87866,0.87867,0.87833,0.87833,11311413.0
2009-06-26 01:44:00,0.87839,0.87839,0.87819,0.87823,21783620.0
2009-06-26 01:45:00,0.8783,0.87841,0.87811,0.87836,7644780.0
2009-06-26 01:46:00,0.87839,0.87841,0.87828,0.87835,9898400.0
2009-06-26 01:47:00,0.87823,0.87823,0.87791,0.878,5739965.0
2009-06-26 01:48:00,0.878,0.87809,0.8779,0.87795,11035827.0
2009-06-26 01:49:00,0.87813,0.87815,0.87781,0.87781,5455785.0
2009-06-26 01:50:00,0.87778,0.878,0.87775,0.87775,27136694.0
2009-06-26 01:51:00,0.8778,0.87803,0.87767,0.87803,16663046.0
2009-06-26 01:52:00,0.87801,0.87833,0.87794,0.87833,43272660.0
2009-06-26 01:53:00,0.87842,0.87851,0.87801,0.87851,55703674.0
2009-06-26 01:54:00,0.87858,0.87868,0.87845,0.87845,10444541.0
2009-06-26 01:55:00,0.8784,0.87845,0.8783,0.87845,24823100.0
2009-06-26 01:56:00,0.87834,0.8785,0.87824,0.8785,19935632.0
2009-06-26 01:57:00,0.8785,0.87854,0.87817,0.87832,28933248.0
2009-06-26 01:58:00,0.87829,0.87829,0.87796,0.87796,55047252.0
2009-06-26 02:01:00,0.87796,0.8781,0.87796,0.8781,22748211.0
2009-06-26 02:02:00,0.87809,0.87828,0.87809,0.8781,35257514.0
2009-06-26 02:03:00,0.87816,0.87857,0.87755,0.87855,8094624.0
2009-06-26 02:04:00,0.87853,0.87871,0.87853,0.8787,9613957.0
2009-06-26 02:05:00,0.87853,0.87859,0.87842,0.87845,6301653.0
2009-06-26 02:06:00,0.8784,0.87855,0.8783,0.87837,12855577.0
2009-06-26 02:07:00,0.87842,0.87874,0.87842,0.87866,6691274.0
2009-06-26 02:08:00,0.87853,0.87853,0.87834,0.87842,27078840.0
2009-06-26 02:09:00,0.87855,0.87858,0.87835,0.87847,15836661.0
2009-06-26 02:10:00,0.87852,0.87867,0.87852,0.87867,22157820.0
2009-06-26 02:11:00,0.8787,0.87898,0.8787,0.87893,20884021.0
2009-06-26 02:12:00,0.87895,0.87902,0.8789,0.87899,8114539.0
2009-06-26 02:13:00,0.87905,0.87919,0.87897,0.87907,8726593.0
2009-06-26 02:14:00,0.87919,0.87925,0.87843,0.87843,12165199.0
2009-06-26 02:15:00,0.87844,0.87888,0.87844,0.87888,22296714.0
2009-06-26 02:16:00,0.87896,0.87944,0.87896,0.8794,11139736.0
2009-06-26 02:17:00,0.87937,0.87942,0.87923,0.87923,13136410.0
2009-06-26 02:18:00,0.87914,0.87914,0.87872,0.87877,27110369.0
2009-06-26 02:19:00,0.87873,0.87885,0.87808,0.87885,21748913.0
2009-06-26 02:20:00,0.87892,0.87924,0.87892,0.87904,10265927.0
2009-06-26 02:21:00,0.87897,0.879,0.87882,0.87888,8686205.0
2009-06-26 02:22:00,0.87895,0.87905,0.87891,0.87904,4661362.0
2009-06-26 02:23:00,0.8789,0.87915,0.87857,0.87915,9995116.0
2009-06-26 02:24:00,0.8791,0.87918,0.87896,0.87896,36798324.0
2009-06-26 02:25:00,0.87902,0.8792,0.87902,0.87916,9746656.0
2009-06-26 02:26:00,0.87899,0.87905,0.87889,0.87902,39896025.0
2009-06-26 02:27:00,0.87897,0.87899,0.87878,0.87882,27800780.0
2009-06-26 02:28:00,0.87869,0.87869,0.87856,0.8786,4832298.0
2009-06-26 02:29:00,0.87849,0.87849,0.87815,0.87817,18442948.0
2009-06-26 02:30:00,0.87814,0.8785,0.87729,0.8785,26856828.0
2009-06-26 02:31:00,0.87862,0.879,0.8786,0.8786,9247968.0
2009-06-26 02:32:00,0.87851,0.87879,0.87851,0.87879,19402746.0
2009-06-26 02:33:00,0.87882,0.87894,0.87864,0.87894,13673662.0
2009-06-26 02:34:00,0.8791,0.87928,0.8791,0.87914,35041375.0
2009-06-26 02:35:00,0.87904,0.87904,0.87845,0.87845,17606048.0
2009-06-26 02:36:00,0.87847,0.87854,0.87833,0.87854,15450280.0
2009-06-26 02:37:00,0.87852,0.87856,0.87845,0.87856,7307839.0
2009-06-26 02:38:00,0.87866,0.87887,0.87865,0.87883,15102208.0
2009-06-26 02:39:00,0.87869,0.87897,0.87869,0.87883,16691476.0
2009-06-26 02:40:00,0.87868,0.87868,0.87846,0.87863,7926516.0
2009-06-26 02:41:00,0.87869,0.87895,0.87869,0.87895,28810761.0
2009-06-26 02:42:00,0.87904,0.87907,0.87882,0.87887,22068103.0
2009-06-26 02:43:00,0.87889,0.87893,0.87864,0.87864,12896234.0
2009-06-26 02:44:00,0.87871,0.87871,0.87859,0.87859,17065486.0
2009-06-26 02:45:00,0.87853,0.87862,0.87837,0.87862,19371821.0
2009-06-26 02:46:00,0.87872,0.87882,0.8784,0.8784,4043905.0
2009-06-26 02:47:00,0.87868,0.87868,0.87826,0.87828,21771046.0
2009-06-26 02:48:00,0.87838,0.87847,0.8783,0.87836,52348744.0
2009-06-26 02:49:00,0.87842,0.87881,0.87755,0.87881,16610165.0
2009-06-26 02:50:00,0.87875,0.87875,0.8785,0.8785,284152407.0
2009-06-26 02:51:00,0.87848,0.87848,0.87828,0.87848,15653804.0
2009-06-26 02:52:00,0.87841,0.87869,0.87839,0.87855,17159058.0
2009-06-26 02:53:00,0.87858,0.87865,0.8785,0.8785,15143104.0
2009-06-26 02:54:00,0.87834,0.87834,0.87818,0.87825,10534264.0
2009-06-26 02:55:00,0.87834,0.87854,0.87822,0.87828,26469698.0
2009-06-26 02:56:00,0.87817,0.87817,0.87777,0.87792,27628194.0
2009-06-26 02:57:00,0.87814,0.87821,0.87796,0.87796,31738017.0
2009-06-26 02:58:00,0.87816,0.87826,0.87801,0.87801,11818296.0
2009-06-26 02:59:00,0.87798,0.87803,0.87771,0.87771,38682432.0
2009-06-26 03:00:00,0.8777,0.87801,0.87765,0.87801,18582176.0
2009-06-26 03:01:00,0.87807,0.87815,0.87805,0.87815,6841431.0
2009-06-26 03:02:00,0.87815,0.87815,0.8781,0.87812,9600666.0
2009-06-26 03:03:00,0.87814,0.87823,0.87807,0.87823,22265748.0
2009-06-26 03:04:00,0.87817,0.87834,0.87811,0.87834,16177183.0
2009-06-26 03:05:00,0.87812,0.8783,0.87794,0.87813,19520268.0
2009-06-26 03:06:00,0.87808,0.87826,0.87797,0.87826,6357945.0
2009-06-26 03:07:00,0.87826,0.87845,0.8782,0.87845,17309054.0
2009-06-26 03:08:00,0.87851,0.87866,0.87851,0.87857,21596993.0
2009-06-26 03:09:00,0.87852,0.87899,0.87836,0.87899,32774105.0
2009-06-26 03:10:00,0.87899,0.87906,0.87891,0.87891,13239109.0
2009-06-26 03:11:00,0.87871,0.87871,0.87851,0.87868,22221232.0
2009-06-26 03:12:00,0.87889,0.87904,0.87862,0.87862,20613165.0
2009-06-26 03:13:00,0.87855,0.87864,0.87832,0.87832,39469388.0
2009-06-26 03:14:00,0.87853,0.87874,0.87853,0.87868,49564834.0
2009-06-26 03:15:00,0.87862,0.87863,0.87849,0.8786,20499472.0
2009-06-26 03:16:00,0.87874,0.87899,0.87874,0.87892,14557486.0
2009-06-26 03:17:00,0.87896,0.87907,0.87881,0.87881,59638006.0
2009-06-26 03:18:00,0.87885,0.87904,0.8788,0.87904,11627617.0
2009-06-26 03:19:00,0.87916,0.87938,0.87916,0.87922,19779595.0
2009-06-26 03:20:00,0.8792,0.87926,0.87897,0.87897,9663152.0
2009-06-26 03:21:00,0.87901,0.87906,0.87889,0.87904,8551249.0
2009-06-26 03:22:00,0.87902,0.87949,0.87902,0.87945,17757090.0
2009-06-26 03:23:00,0.87928,0.87936,0.87887,0.87936,76586850.0
2009-06-26 03:24:00,0.87945,0.87945,0.87924,0.87941,25516823.0
2009-06-26 03:25:00,0.87939,0.87974,0.87939,0.87959,33021454.0
2009-06-26 03:26:00,0.87968,0.87968,0.87933,0.87955,14272616.0
2009-06-26 03:27:00,0.87959,0.87981,0.87959,0.8797,25646269.0
2009-06-26 03:28:00,0.87967,0.87967,0.87939,0.87952,7073712.0
2009-06-26 03:29:00,0.8794,0.87944,0.87915,0.87915,23560140.0
2009-06-26 03:30:00,0.8791,0.8791,0.87868,0.8787,12052323.0
2009-06-26 03:31:00,0.87858,0.87858,0.87835,0.87838,22761064.0
2009-06-26 03:32:00,0.87845,0.87856,0.8783,0.87849,34475200.0
2009-06-26 03:33:00,0.87853,0.87853,0.87832,0.87851,8049360.0
2009-06-26 03:34:00,0.87854,0.87902,0.87852,0.87902,42987030.0
2009-06-26 03:35:00,0.879,0.87905,0.87893,0.87905,32961770.0
2009-06-26 03:36:00,0.87912,0.87925,0.87912,0.87913,9895756.0
2009-06-26 03:37:00,0.87906,0.87914,0.87901,0.87914,15759944.0
2009-06-26 03:38:00,0.87907,0.87918,0.87873,0.87918,34383846.0
2009-06-26 03:39:00,0.87932,0.87932,0.87911,0.87911,21690182.0
2009-06-26 03:40:00,0.87905,0.87919,0.87894,0.87894,18075551.0
2009-06-26 03:41:00,0.87888,0.87888,0.87854,0.87858,25186284.0
2009-06-26 03:42:00,0.87859,0.87859,0.87824,0.87848,24154571.0
2009-06-26 03:43:00,0.87854,0.87855,0.87827,0.87827,6715195.0
2009-06-26 03:44:00,0.87836,0.87857,0.87829,0.87855,15960542.0
2009-06-26 03:45:00,0.87844,0.87847,0.87825,0.87847,29298716.0
2009-06-26 03:46:00,0.87855,0.87879,0.87855,0.87879,18117725.0
2009-06-26 03:47:00,0.87882,0.87888,0.87855,0.87882,28422705.0
2009-06-26 03:48:00,0.87883,0.87883,0.8786,0.87871,7088840.0
2009-06-26 03:49:00,0.87883,0.87892,0.87876,0.87876,14303663.0
2009-06-26 03:50:00,0.87867,0.87867,0.87837,0.87837,13820920.0
2009-06-26 03:51:00,0.8785,0.87852,0.87835,0.87852,15508805.0
2009-06-26 03:52:00,0.8786,0.87895,0.8786,0.87895,40205866.0
2009-06-26 03:53:00,0.8789,0.879,0.87882,0.87882,17417096.0
2009-06-26 03:54:00,0.87885,0.87899,0.87873,0.87898,12814417.0
2009-06-26 03:55:00,0.87899,0.87906,0.87889,0.87904,21510854.0
2009-06-26 03:56:00,0.87904,0.87904,0.87873,0.87884,11537102.0
2009-06-26 03:57:00,0.87894,0.87894,0.8784,0.8784,20592517.0
2009-06-26 03:58:00,0.87837,0.87875,0.87827,0.87875,8034618.0
2009-06-26 03:59:00,0.87877,0.87884,0.87852,0.87852,127053744.0
2009-06-26 04:00:00,0.87848,0.87888,0.87844,0.87888,43991981.0
2009-06-26 04:01:00,0.8788,0.8789,0.8786,0.87871,10345424.0
2009-06-26 04:02:00,0.87866,0.87898,0.87851,0.87898,19783808.0
2009-06-26 04:03:00,0.87897,0.87897,0.87872,0.87889,27521357.0
2009-06-26 04:04:00,0.87897,0.87911,0.87897,0.87899,14364017.0
2009-06-26 04:05:00,0.87904,0.87923,0.87903,0.87923,26778696.0
2009-06-26 04:06:00,0.87922,0.87942,0.87912,0.87942,58119087.0
2009-06-26 04:07:00,0.87952,0.87974,0.87928,0.87928,7602516.0
2009-06-26 04:08:00,0.87931,0.87972,0.87931,0.87972,14755046.0
2009-06-26 04:09:00,0.87971,0.87971,0.87945,0.87947,10912636.0
2009-06-26 04:10:00,0.8795,0.8795,0.87927,0.87944,43739066.0
2009-06-26 04:11:00,0.87952,0.87956,0.87943,0.87952,21313596.0
2009-06-26 04:12:00,0.87953,0.87956,0.87925,0.87925,8172122.0
2009-06-26 04:13:00,0.87933,0.8794,0.87925,0.87932,22777634.0
2009-06-26 04:14:00,0.87934,0.87957,0.87934,0.87957,15664252.0
2009-06-26 04:15:00,0.87959,0.87959,0.87934,0.87948,7575807.0
2009-06-26 04:16:00,0.87959,0.87976,0.87954,0.87976,13721978.0
2009-06-26 04:17:00,0.87983,0.87997,0.87972,0.87972,13506924.0
2009-06-26 04:18:00,0.87975,0.87992,0.87949,0.87955,10254952.0
2009-06-26 04:19:00,0.87956,0.87976,0.87946,0.87976,35088004.0
2009-06-26 04:20:00,0.87973,0.87994,0.87963,0.87963,20790617.0
2009-06-26 04:21:00,0.87959,0.87961,0.87933,0.87961,7794480.0
2009-06-26 04:22:00,0.87956,0.87962,0.87941,0.87953,97485297.0
2009-06-26 04:23:00,0.87947,0.8796,0.87941,0.87957,37171935.0
2009-06-26 04:24:00,0.87958,0.87958,0.87934,0.87942,8131525.0
2009-06-26 04:25:00,0.87937,0.87937,0.87918,0.87932,7831633.0
2009-06-26 04:26:00,0.87946,0.87954,0.87946,0.87954,13863149.0
2009-06-26 04:27:00,0.87957,0.87969,0.87957,0.87965,14632316.0
2009-06-26 04:28:00,0.8796,0.87963,0.87941,0.87941,25975230.0
2009-06-26 04:29:00,0.87952,0.87972,0.87939,0.87948,27039190.0
2009-06-26 04:30:00,0.8795,0.87959,0.87943,0.87958,22764669.0
2009-06-26 04:31:00,0.87958,0.87962,0.8793,0.8793,22622649.0
2009-06-26 04:32:00,0.87923,0.87936,0.87881,0.87919,45081848.0
2009-06-26 04:33:00,0.87928,0.87929,0.87916,0.87929,19577265.0
2009-06-26 04:34:00,0.87934,0.87946,0.87915,0.87933,27953962.0
2009-06-26 04:35:00,0.87933,0.87933,0.87906,0.87909,25037642.0
2009-06-26 04:36:00,0.87812,0.87931,0.87812,0.87931,17499144.0
2009-06-26 04:37:00,0.87931,0.87934,0.87882,0.87882,10834457.0
2009-06-26 04:38:00,0.87877,0.87881,0.8786,0.87874,3056129.0
2009-06-26 04:39:00,0.87861,0.87892,0.87861,0.87892,15030803.0
2009-06-26 04:40:00,0.87893,0.87897,0.87879,0.87879,10156425.0
2009-06-26 04:41:00,0.87869,0.87874,0.87857,0.87863,14855702.0
2009-06-26 04:42:00,0.87848,0.87867,0.87832,0.87867,9511474.0
2009-06-26 04:43:00,0.87869,0.87888,0.87855,0.87855,9786609.0
2009-06-26 04:44:00,0.8784,0.87865,0.87818,0.87865,19040469.0
2009-06-26 04:45:00,0.8788,0.8788,0.87866,0.87866,18506754.0
2009-06-26 04:46:00,0.87875,0.87881,0.87851,0.87851,16369484.0
2009-06-26 04:47:00,0.87854,0.87882,0.87852,0.87882,24897789.0
2009-06-26 04:48:00,0.87897,0.87908,0.87897,0.87903,13809438.0
2009-06-26 04:49:00,0.87898,0.87898,0.87876,0.87876,11128424.0
2009-06-26 04:50:00,0.87874,0.87886,0.87858,0.87882,32905040.0
2009-06-26 04:51:00,0.87869,0.87887,0.87869,0.87881,11721828.0
2009-06-26 04:52:00,0.87866,0.87903,0.87866,0.87902,8923198.0
2009-06-26 04:53:00,0.87907,0.87921,0.87868,0.87868,20549399.0
2009-06-26 04:54:00,0.87871,0.87871,0.87862,0.8787,15645519.0
2009-06-26 04:55:00,0.87864,0.87867,0.87856,0.87867,18750092.0
2009-06-26 04:56:00,0.87872,0.87879,0.87851,0.87851,42679206.0
2009-06-26 04:57:00,0.87853,0.87874,0.87844,0.87874,75497454.0
2009-06-26 04:58:00,0.8788,0.87883,0.87844,0.87844,12452425.0
2009-06-26 04:59:00,0.87841,0.87877,0.87841,0.8787,18742104.0
2009-06-26 05:00:00,0.87861,0.87885,0.87861,0.87885,22537602.0
2009-06-26 05:01:00,0.87888,0.87917,0.87888,0.87916,17792478.0
2009-06-26 05:02:00,0.87919,0.87921,0.87874,0.87874,15131576.0
2009-06-26 05:03:00,0.87875,0.87916,0.87875,0.87916,22949658.0
2009-06-26 05:04:00,0.87927,0.87936,0.87898,0.87898,10716129.0
2009-06-26 05:05:00,0.87902,0.87911,0.87891,0.87891,30106243.0
2009-06-26 05:06:00,0.87885,0.87889,0.8786,0.87889,21700403.0
2009-06-26 05:07:00,0.87895,0.87912,0.87895,0.87912,5196610.0
2009-06-26 05:08:00,0.8791,0.87947,0.87909,0.87947,20993958.0
2009-06-26 05:09:00,0.87948,0.87951,0.87891,0.87941,17114163.0
2009-06-26 05:10:00,0.87935,0.87942,0.87922,0.8793,41741550.0
2009-06-26 05:11:00,0.87932,0.87953,0.87919,0.87919,21496629.0
2009-06-26 05:12:00,0.87921,0.87928,0.8792,0.87923,6675121.0
2009-06-26 05:13:00,0.87922,0.87949,0.87922,0.87949,15504384.0
2009-06-26 05:14:00,0.87946,0.8797,0.87946,0.87967,16005069.0
2009-06-26 05:15:00,0.87966,0.87966,0.87935,0.87935,19561560.0
2009-06-26 05:16:00,0.87925,0.87939,0.87911,0.87939,13612095.0
2009-06-26 05:17:00,0.8794,0.87947,0.87917,0.87917,23735238.0
2009-06-26 05:18:00,0.87923,0.87954,0.87923,0.8795,8482956.0
2009-06-26 05:19:00,0.87952,0.87958,0.87928,0.87928,15677756.0
2009-06-26 05:20:00,0.8792,0.8792,0.879,0.879,29356348.0
2009-06-26 05:21:00,0.8792,0.8794,0.87911,0.8794,26572307.0
2009-06-26 05:22:00,0.8794,0.8794,0.87904,0.87904,19412357.0
2009-06-26 05:23:00,0.87887,0.87929,0.87887,0.87929,9161781.0
2009-06-26 05:24:00,0.87934,0.8795,0.87928,0.87928,13302330.0
2009-06-26 05:25:00,0.87921,0.87921,0.87907,0.87911,14822440.0
2009-06-26 05:26:00,0.87909,0.87909,0.87861,0.87868,35557478.0
2009-06-26 05:27:00,0.87864,0.87895,0.87864,0.87886,5267911.0
2009-06-26 05:28:00,0.87884,0.87902,0.87871,0.87902,34711423.0
2009-06-26 05:29:00,0.879,0.87917,0.87884,0.87885,7401758.0
2009-06-26 05:30:00,0.87879,0.87892,0.87862,0.87892,24426681.0
2009-06-26 05:31:00,0.87891,0.87891,0.87853,0.87887,28324020.0
2009-06-26 05:32:00,0.87885,0.87914,0.87885,0.87886,5896314.0
2009-06-26 05:33:00,0.87896,0.87917,0.87894,0.87917,21235205.0
2009-06-26 05:34:00,0.87918,0.87918,0.87899,0.87905,19422101.0
2009-06-26 05:35:00,0.8791,0.87917,0.87889,0.87917,32909709.0
2009-06-26 05:36:00,0.87917,0.87917,0.87909,0.87912,23946493.0
2009-06-26 05:37:00,0.87919,0.87919,0.87888,0.87888,18321810.0
2009-06-26 05:38:00,0.87894,0.8791,0.87888,0.8791,9023131.0
2009-06-26 05:39:00,0.87917,0.87936,0.87912,0.87918,22947265.0
2009-06-26 05:40:00,0.87916,0.87916,0.87862,0.87862,24641937.0
2009-06-26 05:41:00,0.87905,0.8792,0.87905,0.87914,12931298.0
2009-06-26 05:42:00,0.87909,0.87909,0.87876,0.87896,8569648.0
2009-06-26 05:43:00,0.879,0.87922,0.87897,0.87922,10714138.0
2009-06-26 05:44:00,0.87914,0.87918,0.87895,0.87895,23586375.0
2009-06-26 05:45:00,0.8789,0.87911,0.87875,0.87911,12618213.0
2009-06-26 05:46:00,0.87919,0.87933,0.87918,0.87919,13428830.0
2009-06-26 05:47:00,0.87912,0.8792,0.87888,0.8792,24446400.0
2009-06-26 05:48:00,0.87924,0.87924,0.8789,0.8791,13053861.0
2009-06-26 05:49:00,0.87918,0.87935,0.87914,0.87914,7589905.0
2009-06-26 05:50:00,0.87903,0.87908,0.87896,0.87898,8091398.0
2009-06-26 05:51:00,0.87889,0.87906,0.87878,0.8789,26068212.0
2009-06-26 05:52:00,0.87891,0.87901,0.87887,0.87891,57650703.0
2009-06-26 05:53:00,0.87893,0.87906,0.87891,0.87906,13369670.0
2009-06-26 05:54:00,0.87911,0.87926,0.87897,0.87926,44594378.0
2009-06-26 05:55:00,0.87929,0.87934,0.87915,0.87915,17651038.0
2009-06-26 05:56:00,0.87909,0.87909,0.87882,0.879,17306586.0
2009-06-26 05:57:00,0.87899,0.87904,0.87877,0.87904,74910953.0
2009-06-26 05:58:00,0.87913,0.87917,0.87909,0.87916,16172692.0
2009-06-26 05:59:00,0.87916,0.8792,0.87874,0.87874,26525549.0
2009-06-26 06:00:00,0.87871,0.87893,0.87865,0.87893,3437014.0
2009-06-26 06:01:00,0.87893,0.87893,0.87878,0.87884,19512082.0
2009-06-26 06:02:00,0.8788,0.8788,0.87854,0.87862,50992080.0
2009-06-26 06:03:00,0.87865,0.87882,0.87847,0.87848,11793581.0
2009-06-26 06:04:00,0.87837,0.87881,0.8783,0.87881,11614993.0
2009-06-26 06:05:00,0.87887,0.87887,0.87859,0.87859,12774174.0
2009-06-26 06:06:00,0.87859,0.87887,0.87859,0.87887,50512140.0
2009-06-26 06:07:00,0.87896,0.87928,0.87889,0.87889,15177756.0
2009-06-26 06:08:00,0.87878,0.87902,0.87863,0.87902,23113168.0
2009-06-26 06:09:00,0.879,0.879,0.87886,0.87896,6558194.0
2009-06-26 06:10:00,0.87905,0.8792,0.87886,0.87917,16402123.0
2009-06-26 06:11:00,0.87908,0.87908,0.87874,0.87874,37126566.0
2009-06-26 06:12:00,0.87874,0.87884,0.87848,0.87884,24906405.0
2009-06-26 06:13:00,0.87892,0.87908,0.87877,0.87895,13771260.0
2009-06-26 06:14:00,0.87894,0.87913,0.87868,0.87913,85893480.0
2009-06-26 06:15:00,0.87917,0.87923,0.8791,0.87916,8091439.0
2009-06-26 06:16:00,0.87922,0.87935,0.87911,0.87911,18049740.0
2009-06-26 06:17:00,0.87906,0.87914,0.87889,0.87889,8582930.0
2009-06-26 06:18:00,0.87912,0.87923,0.87905,0.87905,11636977.0
2009-06-26 06:19:00,0.87904,0.87904,0.87858,0.8788,29153347.0
2009-06-26 06:20:00,0.87886,0.87924,0.87865,0.87865,61190754.0
2009-06-26 06:21:00,0.87865,0.87894,0.87852,0.87894,10818225.0
2009-06-26 06:22:00,0.87901,0.87907,0.87895,0.87895,24940949.0
2009-06-26 06:23:00,0.87896,0.87896,0.87861,0.87875,27685439.0
2009-06-26 06:24:00,0.87864,0.87899,0.87864,0.87882,28099071.0
2009-06-26 06:25:00,0.87881,0.87881,0.87873,0.87879,2758386.0
2009-06-26 06:26:00,0.87867,0.87867,0.87835,0.87863,56379136.0
2009-06-26 06:27:00,0.87868,0.87868,0.87851,0.87855,26778695.0
2009-06-26 06:28:00,0.87858,0.87866,0.87849,0.87866,28706126.0
2009-06-26 06:29:00,0.87863,0.87882,0.87837,0.87882,128476583.0
2009-06-26 06:30:00,0.87888,0.87892,0.87886,0.8789,22745173.0
2009-06-26 06:31:00,0.87893,0.87893,0.87818,0.87818,16396332.0
2009-06-26 06:32:00,0.87851,0.87884,0.87839,0.87883,13696951.0
2009-06-26 06:33:00,0.87888,0.87895,0.87878,0.87895,23889172.0
2009-06-26 06:34:00,0.87894,0.87898,0.87869,0.87886,221861448.0
2009-06-26 06:35:00,0.87888,0.87891,0.87878,0.87878,26838127.0
2009-06-26 06:36:00,0.87861,0.87887,0.87856,0.87887,9438191.0
2009-06-26 06:37:00,0.87892,0.87902,0.87886,0.87889,10071786.0
2009-06-26 06:38:00,0.879,0.87919,0.87888,0.87888,20935504.0
2009-06-26 06:39:00,0.87878,0.87878,0.87858,0.87871,35048506.0
2009-06-26 06:40:00,0.87876,0.87906,0.87876,0.87906,23405030.0
2009-06-26 06:41:00,0.87904,0.87904,0.87863,0.87881,29870316.0
2009-06-26 06:42:00,0.8788,0.8789,0.87868,0.8787,24131215.0
2009-06-26 06:43:00,0.87881,0.87883,0.87864,0.87864,9886706.0
2009-06-26 06:44:00,0.87853,0.87853,0.87842,0.87851,7277373.0
2009-06-26 06:45:00,0.87853,0.87854,0.87836,0.87854,11337541.0
2009-06-26 06:46:00,0.87866,0.879,0.87866,0.87891,41526196.0
2009-06-26 06:47:00,0.8789,0.8789,0.87841,0.87855,13249093.0
2009-06-26 06:48:00,0.87873,0.8791,0.87873,0.8791,33402884.0
2009-06-26 06:49:00,0.87912,0.87912,0.87899,0.87906,38857754.0
2009-06-26 06:50:00,0.87897,0.87912,0.87862,0.87882,85487053.0
2009-06-26 06:51:00,0.87884,0.87889,0.8785,0.87889,12507273.0
2009-06-26 06:52:00,0.87894,0.879,0.87882,0.87882,9155477.0
2009-06-26 06:53:00,0.87872,0.87876,0.87853,0.87876,19755116.0
2009-06-26 06:54:00,0.87881,0.87881,0.87856,0.87865,14294659.0
2009-06-26 06:55:00,0.87873,0.87919,0.87873,0.87908,24061407.0
2009-06-26 06:56:00,0.87899,0.87899,0.87876,0.87886,39888673.0
2009-06-26 06:57:00,0.87888,0.87926,0.87885,0.87926,18507305.0
2009-06-26 06:58:00,0.87933,0.87938,0.87912,0.87912,33147867.0
2009-06-26 06:59:00,0.87913,0.87926,0.87903,0.87909,21169722.0
2009-06-26 07:00:00,0.87904,0.87917,0.87898,0.87916,72028572.0
2009-06-26 07:01:00,0.87912,0.87914,0.87894,0.87914,13097702.0
2009-06-26 07:02:00,0.87923,0.87933,0.87893,0.87921,45279468.0
2009-06-26 07:03:00,0.87923,0.87926,0.87875,0.87875,30281098.0
2009-06-26 07:04:00,0.8788,0.8788,0.87858,0.87858,13385685.0
2009-06-26 07:05:00,0.87858,0.87868,0.87824,0.87824,55884870.0
2009-06-26 07:06:00,0.87827,0.8784,0.87805,0.87834,46854432.0
2009-06-26 07:07:00,0.87823,0.87831,0.87811,0.87831,17188997.0
2009-06-26 07:08:00,0.87831,0.87836,0.87808,0.87811,105510886.0
2009-06-26 07:09:00,0.87805,0.87826,0.87805,0.87826,32454161.0
2009-06-26 07:10:00,0.87834,0.87859,0.87832,0.87839,22220563.0
2009-06-26 07:11:00,0.87826,0.87826,0.87792,0.87797,133338582.0
2009-06-26 07:12:00,0.87812,0.87837,0.87809,0.87826,10606777.0
2009-06-26 07:13:00,0.87824,0.87833,0.87822,0.87825,17020856.0
2009-06-26 07:14:00,0.87807,0.87816,0.87803,0.87803,7962940.0
2009-06-26 07:15:00,0.87811,0.87813,0.87777,0.87777,18081370.0
2009-06-26 07:16:00,0.87773,0.87773,0.87701,0.87755,9025175.0
2009-06-26 07:17:00,0.87753,0.87753,0.87734,0.87745,13672332.0
2009-06-26 07:18:00,0.87755,0.87817,0.87755,0.87817,29512118.0
2009-06-26 07:19:00,0.87818,0.87852,0.87818,0.87847,12809506.0
2009-06-26 07:20:00,0.87853,0.8786,0.87845,0.87847,16600252.0
2009-06-26 07:21:00,0.87854,0.87864,0.8785,0.87864,16728008.0
2009-06-26 07:22:00,0.87865,0.87865,0.87843,0.87843,8799334.0
2009-06-26 07:23:00,0.87841,0.87842,0.87813,0.87813,12301715.0
2009-06-26 07:24:00,0.87811,0.87813,0.8774,0.8774,18407600.0
2009-06-26 07:25:00,0.87807,0.87826,0.87798,0.87799,17946034.0
2009-06-26 07:26:00,0.8779,0.87807,0.8779,0.87791,13476412.0
2009-06-26 07:27:00,0.87789,0.87802,0.87775,0.87802,16087081.0
2009-06-26 07:28:00,0.87803,0.87803,0.87769,0.87776,17362934.0
2009-06-26 07:29:00,0.87786,0.87818,0.87767,0.87818,21912553.0
2009-06-26 07:30:00,0.87835,0.87853,0.87835,0.87843,12332733.0
2009-06-26 07:31:00,0.87834,0.87849,0.87782,0.87849,21660614.0
2009-06-26 07:32:00,0.87847,0.87868,0.87833,0.87833,17782583.0
2009-06-26 07:33:00,0.87821,0.87836,0.8781,0.87814,11950800.0
2009-06-26 07:34:00,0.87808,0.87829,0.87791,0.87791,12970350.0
2009-06-26 07:35:00,0.878,0.87836,0.878,0.87828,17076070.0
2009-06-26 07:36:00,0.87821,0.87822,0.878,0.87822,15204729.0
2009-06-26 07:37:00,0.87823,0.87836,0.87823,0.87828,14043827.0
2009-06-26 07:38:00,0.87823,0.87824,0.87797,0.8781,60983236.0
2009-06-26 07:39:00,0.878,0.87831,0.87786,0.87831,29788850.0
2009-06-26 07:40:00,0.87826,0.87826,0.87779,0.87781,17447122.0
2009-06-26 07:41:00,0.87784,0.87837,0.87774,0.87801,114445012.0
2009-06-26 07:42:00,0.87802,0.8782,0.8779,0.8782,21397948.0
2009-06-26 07:43:00,0.87822,0.87822,0.87805,0.87805,19046821.0
2009-06-26 07:44:00,0.87795,0.87795,0.87767,0.87775,11213326.0
2009-06-26 07:45:00,0.87795,0.87822,0.87795,0.87815,14733074.0
2009-06-26 07:46:00,0.87819,0.87824,0.87803,0.87822,63169485.0
2009-06-26 07:47:00,0.87817,0.87817,0.87772,0.87772,9824052.0
2009-06-26 07:48:00,0.87769,0.87774,0.87751,0.87754,14005477.0
2009-06-26 07:49:00,0.87748,0.87748,0.87739,0.87744,18381691.0
2009-06-26 07:50:00,0.8775,0.87769,0.87746,0.87759,10152540.0
2009-06-26 07:51:00,0.87738,0.8775,0.87719,0.8775,30674514.0
2009-06-26 07:52:00,0.87749,0.87754,0.87733,0.87749,20252816.0
2009-06-26 07:53:00,0.87756,0.87756,0.87724,0.87733,23035638.0
2009-06-26 07:54:00,0.8774,0.87755,0.87729,0.87739,18626777.0
2009-06-26 07:55:00,0.87739,0.87747,0.8773,0.87747,22957875.0
2009-06-26 07:56:00,0.87755,0.8778,0.87741,0.87741,21439289.0
2009-06-26 07:57:00,0.87727,0.87743,0.87715,0.87743,17793116.0
2009-06-26 07:58:00,0.87756,0.87782,0.87741,0.8775,153483444.0
2009-06-26 07:59:00,0.87746,0.87746,0.87719,0.87719,19893856.0
2009-06-26 08:00:00,0.87714,0.87714,0.87683,0.87683,15351944.0
2009-06-26 08:01:00,0.87672,0.87675,0.8766,0.8766,16322112.0
2009-06-26 08:02:00,0.87673,0.87734,0.87673,0.87734,38120069.0
2009-06-26 08:03:00,0.87745,0.8777,0.87745,0.87764,19035894.0
2009-06-26 08:04:00,0.87763,0.87812,0.87735,0.87752,72059845.0
2009-06-26 08:05:00,0.87751,0.87769,0.87714,0.87769,32293933.0
2009-06-26 08:06:00,0.87767,0.87767,0.87748,0.87748,30963418.0
2009-06-26 08:07:00,0.87738,0.8774,0.87706,0.87706,11916967.0
2009-06-26 08:08:00,0.87736,0.8774,0.87713,0.87713,35464367.0
2009-06-26 08:09:00,0.87707,0.87728,0.8769,0.87728,27927776.0
2009-06-26 08:10:00,0.87732,0.87736,0.87722,0.87722,50846230.0
2009-06-26 08:11:00,0.87727,0.87728,0.8766,0.87714,83364160.0
2009-06-26 08:12:00,0.87712,0.87717,0.87689,0.87689,28644356.0
2009-06-26 08:13:00,0.8768,0.87697,0.87666,0.87666,10883030.0
2009-06-26 08:14:00,0.87666,0.87686,0.87663,0.87686,13964428.0
2009-06-26 08:15:00,0.87688,0.87728,0.87688,0.87726,21517245.0
2009-06-26 08:16:00,0.87724,0.87738,0.8772,0.87738,22160427.0
2009-06-26 08:17:00,0.87736,0.87759,0.87732,0.87759,22145831.0
2009-06-26 08:18:00,0.8774,0.87741,0.87688,0.87688,25614802.0
2009-06-26 08:19:00,0.87689,0.87695,0.87686,0.87694,9475339.0
2009-06-26 08:20:00,0.87698,0.87715,0.87689,0.87713,300783275.0
2009-06-26 08:21:00,0.87723,0.87723,0.87677,0.87677,8568097.0
2009-06-26 08:22:00,0.87687,0.8773,0.87687,0.87719,22061163.0
2009-06-26 08:23:00,0.87743,0.87769,0.8771,0.87757,95591580.0
2009-06-26 08:24:00,0.87767,0.87776,0.87737,0.87737,4878487.0
2009-06-26 08:25:00,0.87734,0.87761,0.87723,0.87759,32062749.0
2009-06-26 08:26:00,0.87766,0.87778,0.87737,0.87737,6124368.0
2009-06-26 08:27:00,0.87734,0.87737,0.87713,0.87731,22242134.0
2009-06-26 08:28:00,0.87714,0.87714,0.87694,0.87703,27070069.0
2009-06-26 08:29:00,0.87708,0.87755,0.87697,0.87737,86690760.0
2009-06-26 08:30:00,0.87741,0.87743,0.87675,0.87739,55797832.0
2009-06-26 08:31:00,0.8775,0.87755,0.87719,0.87719,19964560.0
2009-06-26 08:32:00,0.87718,0.87741,0.87671,0.8771,51490608.0
2009-06-26 08:33:00,0.87704,0.87704,0.87692,0.87692,17939558.0
2009-06-26 08:34:00,0.87695,0.87727,0.87695,0.87727,21967444.0
2009-06-26 08:35:00,0.87734,0.87748,0.87724,0.87735,3997676.0
2009-06-26 08:36:00,0.87753,0.87753,0.87722,0.87728,51613279.0
2009-06-26 08:37:00,0.87732,0.87735,0.87708,0.87708,8190536.0
2009-06-26 08:38:00,0.8771,0.8771,0.87668,0.87679,60970413.0
2009-06-26 08:39:00,0.87677,0.87682,0.87657,0.8766,32598484.0
2009-06-26 08:40:00,0.87659,0.87663,0.87629,0.87644,78014515.0
2009-06-26 08:41:00,0.87654,0.87662,0.8763,0.8763,36691066.0
2009-06-26 08:42:00,0.87632,0.87672,0.87631,0.87672,20680533.0
2009-06-26 08:43:00,0.8767,0.87679,0.87658,0.87669,9748403.0
2009-06-26 08:44:00,0.87674,0.87674,0.8761,0.87645,77767328.0
2009-06-26 08:45:00,0.87624,0.87633,0.87609,0.87615,14645400.0
2009-06-26 08:46:00,0.87632,0.87636,0.87601,0.87632,63761424.0
2009-06-26 08:47:00,0.87631,0.87631,0.8758,0.8758,17048014.0
2009-06-26 08:48:00,0.87573,0.87585,0.87566,0.87582,23050995.0
2009-06-26 08:49:00,0.87578,0.87583,0.87557,0.87557,15920729.0
2009-06-26 08:50:00,0.87561,0.87589,0.87513,0.8758,20731656.0
2009-06-26 08:51:00,0.87574,0.87583,0.87532,0.87532,18992864.0
2009-06-26 08:52:00,0.8753,0.87536,0.87502,0.87536,13594094.0
2009-06-26 08:53:00,0.87534,0.87573,0.87528,0.8757,28071813.0
2009-06-26 08:54:00,0.87573,0.87595,0.87561,0.87595,16998142.0
2009-06-26 08:55:00,0.876,0.87613,0.876,0.8761,33845745.0
2009-06-26 08:56:00,0.87615,0.8764,0.87599,0.87604,60587086.0
2009-06-26 08:57:00,0.87605,0.87657,0.87578,0.87625,159812632.0
2009-06-26 08:58:00,0.87629,0.87657,0.87629,0.8764,24580983.0
2009-06-26 08:59:00,0.87635,0.87636,0.87586,0.87625,57744063.0
2009-06-26 09:00:00,0.87618,0.87661,0.87618,0.87661,9913225.0
2009-06-26 09:01:00,0.87656,0.87664,0.8765,0.87657,8508106.0
2009-06-26 09:02:00,0.87659,0.87659,0.87612,0.87615,20373752.0
2009-06-26 09:03:00,0.87609,0.87616,0.87607,0.8761,29072722.0
2009-06-26 09:04:00,0.87616,0.87633,0.87599,0.87608,9272123.0
2009-06-26 09:05:00,0.87617,0.87666,0.87617,0.87647,21141519.0
2009-06-26 09:06:00,0.87637,0.87676,0.87637,0.87668,9272140.0
2009-06-26 09:07:00,0.87667,0.87667,0.87623,0.87656,18437881.0
2009-06-26 09:08:00,0.87656,0.87666,0.87628,0.87666,45053970.0
2009-06-26 09:09:00,0.87654,0.87677,0.87654,0.87675,15211036.0
2009-06-26 09:10:00,0.87686,0.87701,0.87684,0.87685,21564341.0
2009-06-26 09:11:00,0.87689,0.87691,0.87672,0.87672,8381467.0
2009-06-26 09:12:00,0.87673,0.87689,0.87648,0.87671,35487777.0
2009-06-26 09:13:00,0.87678,0.87702,0.87677,0.87702,14940619.0
2009-06-26 09:14:00,0.87703,0.87731,0.8769,0.87731,46209679.0
2009-06-26 09:15:00,0.87747,0.87772,0.87747,0.87759,18736554.0
2009-06-26 09:16:00,0.87746,0.87759,0.87721,0.87759,21616015.0
2009-06-26 09:17:00,0.87768,0.87768,0.8775,0.87753,23320074.0
2009-06-26 09:18:00,0.87744,0.87772,0.87706,0.8773,94706810.0
2009-06-26 09:19:00,0.87718,0.87718,0.87681,0.87711,21518861.0
2009-06-26 09:20:00,0.87713,0.87763,0.87713,0.87758,97725056.0
2009-06-26 09:21:00,0.87767,0.87791,0.87748,0.87755,20299848.0
2009-06-26 09:22:00,0.87752,0.87769,0.87745,0.87758,9959710.0
2009-06-26 09:23:00,0.8777,0.87889,0.8777,0.8785,57859360.0
2009-06-26 09:24:00,0.87862,0.87876,0.87846,0.87846,24115602.0
2009-06-26 09:25:00,0.87845,0.87854,0.87834,0.87842,22432897.0
2009-06-26 09:26:00,0.87834,0.8785,0.87814,0.87814,3925210.0
2009-06-26 09:27:00,0.87808,0.87867,0.8779,0.87839,107154816.0
2009-06-26 09:28:00,0.87836,0.87876,0.8781,0.87829,56472900.0
2009-06-26 09:29:00,0.87832,0.87851,0.87832,0.87842,26069372.0
2009-06-26 09:30:00,0.8784,0.87841,0.8781,0.8781,7197279.0
2009-06-26 09:31:00,0.87804,0.87804,0.87774,0.87781,18628039.0
2009-06-26 09:32:00,0.8778,0.87796,0.87776,0.87785,15560743.0
2009-06-26 09:33:00,0.8778,0.87832,0.87779,0.87802,20680560.0
2009-06-26 09:34:00,0.87797,0.87817,0.87782,0.87782,22128596.0
2009-06-26 09:35:00,0.87786,0.87786,0.87739,0.87744,41617842.0
2009-06-26 09:36:00,0.87738,0.87751,0.87733,0.87751,25708440.0
2009-06-26 09:37:00,0.87753,0.87789,0.87753,0.87789,22429073.0
2009-06-26 09:38:00,0.87796,0.8781,0.87788,0.87788,69129000.0
2009-06-26 09:39:00,0.87789,0.87805,0.87773,0.8778,254909807.0
2009-06-26 09:40:00,0.87777,0.87795,0.87777,0.87795,13341784.0
2009-06-26 09:41:00,0.87791,0.87802,0.87759,0.87798,59610756.0
2009-06-26 09:42:00,0.87789,0.87801,0.87776,0.87801,13953960.0
2009-06-26 09:43:00,0.87788,0.87806,0.87788,0.87796,17724790.0
2009-06-26 09:44:00,0.87795,0.87807,0.87785,0.87802,36104208.0
2009-06-26 09:45:00,0.87813,0.87828,0.87813,0.87822,20689186.0
2009-06-26 09:46:00,0.87828,0.87828,0.87799,0.87799,13718073.0
2009-06-26 09:47:00,0.87817,0.87853,0.87786,0.87812,14170520.0
2009-06-26 09:48:00,0.8781,0.87815,0.87789,0.87789,8012841.0
2009-06-26 09:49:00,0.87787,0.87791,0.87762,0.87772,125405203.0
2009-06-26 09:50:00,0.87773,0.87811,0.87773,0.87811,13619516.0
2009-06-26 09:51:00,0.87812,0.87834,0.87802,0.87815,187686028.0
2009-06-26 09:52:00,0.87826,0.8788,0.87826,0.8788,20427502.0
2009-06-26 09:53:00,0.87881,0.87881,0.87789,0.87811,53458012.0
2009-06-26 09:54:00,0.87801,0.87834,0.87781,0.87834,10549357.0
2009-06-26 09:55:00,0.87837,0.87866,0.87835,0.87846,20047775.0
2009-06-26 09:56:00,0.87847,0.87847,0.8776,0.87803,51547747.0
2009-06-26 09:57:00,0.87796,0.87796,0.87676,0.87775,17889199.0
2009-06-26 09:58:00,0.87781,0.87802,0.87781,0.87802,24764235.0
2009-06-26 09:59:00,0.87811,0.87824,0.87774,0.87775,37356000.0
2009-06-26 10:00:00,0.87778,0.87819,0.87778,0.87805,277080300.0
2009-06-26 10:01:00,0.87803,0.87812,0.87803,0.87809,6233059.0
2009-06-26 10:02:00,0.87807,0.87807,0.87669,0.87738,112245516.0
2009-06-26 10:03:00,0.87743,0.87795,0.87743,0.87786,14147124.0
2009-06-26 10:04:00,0.87799,0.87804,0.8779,0.87804,18369538.0
2009-06-26 10:05:00,0.87817,0.87878,0.87817,0.87868,127662465.0
2009-06-26 10:06:00,0.87873,0.87905,0.87873,0.87894,9051678.0
2009-06-26 10:07:00,0.879,0.87911,0.87891,0.87911,4544426.0
2009-06-26 10:08:00,0.87912,0.87921,0.87894,0.87894,217727412.0
2009-06-26 10:09:00,0.87886,0.87886,0.87862,0.87877,16282021.0
2009-06-26 10:10:00,0.8789,0.87906,0.8789,0.879,99127440.0
2009-06-26 10:11:00,0.87899,0.87899,0.87878,0.87878,50662038.0
2009-06-26 10:12:00,0.87871,0.87871,0.87839,0.87839,11062809.0
2009-06-26 10:13:00,0.87849,0.87853,0.87792,0.87836,18216411.0
2009-06-26 10:14:00,0.87838,0.87838,0.8782,0.8782,164802974.0
2009-06-26 10:15:00,0.87815,0.87815,0.87791,0.87803,7243575.0
2009-06-26 10:16:00,0.87809,0.87825,0.87809,0.87818,71206047.0
2009-06-26 10:17:00,0.87812,0.87815,0.87804,0.87811,73065300.0
2009-06-26 10:18:00,0.87803,0.87827,0.87803,0.87824,10702323.0
2009-06-26 10:19:00,0.87826,0.87839,0.8782,0.87836,18979225.0
2009-06-26 10:20:00,0.87831,0.87831,0.87823,0.87831,33232608.0
2009-06-26 10:21:00,0.87831,0.87831,0.87812,0.87812,77619066.0
2009-06-26 10:22:00,0.87809,0.87809,0.87791,0.87807,15572919.0
2009-06-26 10:23:00,0.87799,0.87802,0.87782,0.87782,62486592.0
2009-06-26 10:24:00,0.87774,0.87774,0.87752,0.87757,15701372.0
2009-06-26 10:25:00,0.87759,0.87759,0.87732,0.87732,39235393.0
2009-06-26 10:26:00,0.8773,0.8773,0.87711,0.87722,28445389.0
2009-06-26 10:27:00,0.87719,0.87734,0.87717,0.87734,24375864.0
2009-06-26 10:28:00,0.87741,0.87765,0.87741,0.87765,46635372.0
2009-06-26 10:29:00,0.87672,0.87791,0.87665,0.87665,70657916.0
2009-06-26 10:30:00,0.87663,0.87757,0.87625,0.87625,125991396.0
2009-06-26 10:31:00,0.87719,0.87726,0.87717,0.87726,29227244.0
2009-06-26 10:32:00,0.8773,0.87747,0.8773,0.87747,184734666.0
2009-06-26 10:33:00,0.87748,0.87749,0.87739,0.87749,153095853.0
2009-06-26 10:34:00,0.87747,0.87747,0.87736,0.87736,21930876.0
2009-06-26 10:35:00,0.87732,0.87732,0.87706,0.87706,77774931.0
2009-06-26 10:36:00,0.87704,0.87708,0.87692,0.87692,136481356.0
2009-06-26 10:37:00,0.87688,0.87697,0.87685,0.87685,48750177.0
2009-06-26 10:38:00,0.87681,0.87681,0.87659,0.87659,20272475.0
2009-06-26 10:39:00,0.87654,0.87672,0.87653,0.87672,147039948.0
2009-06-26 10:40:00,0.87675,0.87691,0.87675,0.87691,7058716.0
2009-06-26 10:41:00,0.87696,0.87696,0.87687,0.87687,18690227.0
2009-06-26 10:42:00,0.87687,0.87689,0.87681,0.87682,21070660.0
2009-06-26 10:43:00,0.87683,0.87693,0.87681,0.87681,74692254.0
2009-06-26 10:44:00,0.87679,0.87687,0.87674,0.87687,32032544.0
2009-06-26 10:45:00,0.87687,0.87693,0.87679,0.8768,67351000.0
2009-06-26 10:46:00,0.87678,0.87678,0.8766,0.8766,183041184.0
2009-06-26 10:47:00,0.87655,0.8766,0.87651,0.8766,38626298.0
2009-06-26 10:48:00,0.87661,0.87664,0.87649,0.87649,35192832.0
2009-06-26 10:49:00,0.87632,0.87632,0.87617,0.87617,63075316.0
2009-06-26 10:50:00,0.87625,0.87646,0.87621,0.87646,8551495.0
2009-06-26 10:51:00,0.87644,0.87666,0.87644,0.87656,10698130.0
2009-06-26 10:52:00,0.87659,0.87659,0.87639,0.87642,49842775.0
2009-06-26 10:53:00,0.87647,0.87655,0.87646,0.87652,13162008.0
2009-06-26 10:54:00,0.87657,0.87657,0.8765,0.87654,15030246.0
2009-06-26 10:55:00,0.87658,0.87669,0.8765,0.8765,13786048.0
2009-06-26 10:56:00,0.87653,0.87653,0.87621,0.87621,30327308.0
2009-06-26 10:57:00,0.87612,0.87612,0.87596,0.87605,33469127.0
2009-06-26 10:58:00,0.87606,0.8761,0.87599,0.87599,54170273.0
2009-06-26 10:59:00,0.87597,0.87607,0.87593,0.87605,26360400.0
2009-06-26 11:00:00,0.87597,0.87601,0.87589,0.87589,36752526.0
2009-06-26 11:01:00,0.87592,0.87592,0.87581,0.87585,54825441.0
2009-06-26 11:02:00,0.87584,0.87585,0.87576,0.87583,80044776.0
2009-06-26 11:03:00,0.87589,0.87603,0.87588,0.87588,63108192.0
2009-06-26 11:04:00,0.87589,0.87605,0.87589,0.87603,20345175.0
2009-06-26 11:05:00,0.87608,0.87612,0.876,0.876,94882620.0
2009-06-26 11:06:00,0.87594,0.87597,0.87582,0.87583,27827062.0
2009-06-26 11:07:00,0.87596,0.87609,0.87595,0.87609,59350910.0
2009-06-26 11:08:00,0.87615,0.87628,0.87615,0.87618,59209636.0
2009-06-26 11:09:00,0.87613,0.87614,0.8761,0.87614,13143228.0
2009-06-26 11:10:00,0.87623,0.8763,0.8762,0.87628,136953237.0
2009-06-26 11:11:00,0.87633,0.87644,0.87633,0.87643,50134440.0
2009-06-26 11:12:00,0.87645,0.87658,0.87615,0.87658,23960890.0
2009-06-26 11:13:00,0.87663,0.8767,0.87657,0.87659,15572466.0
2009-06-26 11:14:00,0.87664,0.87677,0.87664,0.87677,94345988.0
2009-06-26 11:15:00,0.87681,0.87703,0.87679,0.87703,6683501.0
2009-06-26 11:16:00,0.87709,0.87715,0.87694,0.87694,21653156.0
2009-06-26 11:17:00,0.87691,0.87712,0.8769,0.87712,37996931.0
2009-06-26 11:18:00,0.87718,0.87731,0.87705,0.8773,10743063.0
2009-06-26 11:19:00,0.87736,0.87736,0.87726,0.87731,75113850.0
2009-06-26 11:20:00,0.87731,0.87743,0.87731,0.87734,44890263.0
2009-06-26 11:21:00,0.87733,0.87736,0.8773,0.8773,125112015.0
2009-06-26 11:22:00,0.87729,0.87729,0.87678,0.87678,18239088.0
2009-06-26 11:23:00,0.87665,0.87665,0.87635,0.87645,32702304.0
2009-06-26 11:24:00,0.87642,0.87642,0.87627,0.87627,65064608.0
2009-06-26 11:25:00,0.8762,0.8762,0.87598,0.87598,75010782.0
2009-06-26 11:26:00,0.87592,0.87592,0.87577,0.87584,91180480.0
2009-06-26 11:27:00,0.87584,0.87589,0.87576,0.87585,91425894.0
2009-06-26 11:28:00,0.87586,0.87606,0.87584,0.87606,40629480.0
2009-06-26 11:29:00,0.87619,0.87632,0.87614,0.87614,13934848.0
2009-06-26 11:30:00,0.87627,0.87643,0.87625,0.87643,134793396.0
2009-06-26 11:31:00,0.87652,0.87665,0.87652,0.87665,69444243.0
2009-06-26 11:32:00,0.87667,0.87667,0.87657,0.8766,103439832.0
2009-06-26 11:33:00,0.87663,0.87678,0.87663,0.87675,39966840.0
2009-06-26 11:34:00,0.87668,0.87669,0.87657,0.8766,61757115.0
2009-06-26 11:35:00,0.87654,0.87658,0.8764,0.8764,27965070.0
2009-06-26 11:36:00,0.87629,0.87629,0.87615,0.87617,34630408.0
2009-06-26 11:37:00,0.87616,0.8762,0.8761,0.8762,41004756.0
2009-06-26 11:38:00,0.87618,0.87618,0.87605,0.87617,90071752.0
2009-06-26 11:39:00,0.87625,0.87636,0.87624,0.87633,16855460.0
2009-06-26 11:40:00,0.8763,0.87636,0.87623,0.87635,255943052.0
2009-06-26 11:41:00,0.87639,0.87664,0.87639,0.87664,85070916.0
2009-06-26 11:42:00,0.87671,0.87679,0.87665,0.87673,42424197.0
2009-06-26 11:43:00,0.87666,0.87666,0.8765,0.87658,46821912.0
2009-06-26 11:44:00,0.87656,0.87663,0.87656,0.87661,8526604.0
2009-06-26 11:45:00,0.87672,0.87677,0.87661,0.87665,17275959.0
2009-06-26 11:46:00,0.87656,0.87658,0.87647,0.87648,32664838.0
2009-06-26 11:47:00,0.87634,0.87636,0.8761,0.8761,63106414.0
2009-06-26 11:48:00,0.87601,0.87601,0.87564,0.87564,35664630.0
2009-06-26 11:49:00,0.87555,0.87564,0.87553,0.87554,56654794.0
2009-06-26 11:50:00,0.87549,0.87557,0.87549,0.8755,162200136.0
2009-06-26 11:51:00,0.87555,0.87556,0.87548,0.87556,84855568.0
2009-06-26 11:52:00,0.87559,0.87587,0.87559,0.87587,158085564.0
2009-06-26 11:53:00,0.87601,0.87628,0.87601,0.87628,21863968.0
2009-06-26 11:54:00,0.87624,0.87624,0.87609,0.87614,177238600.0
2009-06-26 11:55:00,0.87615,0.87635,0.87613,0.87635,78789158.0
2009-06-26 11:56:00,0.87644,0.87661,0.87644,0.8765,57254318.0
2009-06-26 11:57:00,0.87645,0.87645,0.87613,0.87636,49556166.0
2009-06-26 11:58:00,0.8764,0.8764,0.87612,0.87612,19441506.0
2009-06-26 11:59:00,0.87599,0.87599,0.87565,0.87565,29081325.0
2009-06-26 12:00:00,0.87563,0.87563,0.87544,0.87557,27788119.0
2009-06-26 12:01:00,0.87554,0.87561,0.87547,0.87547,28143990.0
2009-06-26 12:02:00,0.8755,0.8755,0.87537,0.8755,11400272.0
2009-06-26 12:03:00,0.87552,0.87555,0.87539,0.87539,29162032.0
2009-06-26 12:04:00,0.87538,0.8755,0.87511,0.87547,22686832.0
2009-06-26 12:05:00,0.87555,0.87568,0.87555,0.87562,292199600.0
2009-06-26 12:06:00,0.87567,0.8757,0.87559,0.8757,34316504.0
2009-06-26 12:07:00,0.87565,0.87565,0.87533,0.87533,6284359.0
2009-06-26 12:08:00,0.87567,0.87589,0.87567,0.87588,25721409.0
2009-06-26 12:09:00,0.87586,0.87586,0.87564,0.87564,65511550.0
2009-06-26 12:10:00,0.87565,0.87578,0.87565,0.87578,60528240.0
2009-06-26 12:11:00,0.87583,0.87595,0.87581,0.87591,17212762.0
2009-06-26 12:12:00,0.87592,0.87592,0.87564,0.87564,10824476.0
2009-06-26 12:13:00,0.87556,0.87563,0.87542,0.87563,23858289.0
2009-06-26 12:14:00,0.87569,0.87578,0.8756,0.87578,46596725.0
2009-06-26 12:15:00,0.87582,0.87596,0.87582,0.87591,76293246.0
2009-06-26 12:16:00,0.87595,0.87612,0.87595,0.876,108750945.0
2009-06-26 12:17:00,0.87593,0.876,0.87583,0.87583,3750145.0
2009-06-26 12:18:00,0.87585,0.87585,0.87573,0.87574,2296184.0
2009-06-26 12:19:00,0.87579,0.87579,0.87562,0.87562,124637744.0
2009-06-26 12:20:00,0.87551,0.87552,0.87545,0.8755,29846208.0
2009-06-26 12:21:00,0.87553,0.87571,0.87553,0.87565,93630993.0
2009-06-26 12:22:00,0.87561,0.87568,0.87554,0.87568,14967648.0
2009-06-26 12:23:00,0.87565,0.87593,0.87565,0.8759,17438076.0
2009-06-26 12:24:00,0.87603,0.87618,0.87603,0.87615,77691957.0
2009-06-26 12:25:00,0.8761,0.8761,0.87591,0.87591,81370734.0
2009-06-26 12:26:00,0.8758,0.8758,0.87561,0.87561,101779350.0
2009-06-26 12:27:00,0.8756,0.87562,0.87554,0.87554,57680070.0
2009-06-26 12:28:00,0.87542,0.87542,0.87511,0.87511,23149010.0
2009-06-26 12:29:00,0.875,0.875,0.87486,0.875,32439114.0
2009-06-26 12:30:00,0.87501,0.87503,0.87497,0.87499,3134659.0
2009-06-26 12:31:00,0.87499,0.87512,0.87498,0.87512,31274441.0
2009-06-26 12:32:00,0.87513,0.87515,0.87507,0.87515,12595714.0
2009-06-26 12:33:00,0.87521,0.87539,0.87521,0.87534,34887915.0
2009-06-26 12:34:00,0.87537,0.87538,0.87533,0.87538,17643474.0
2009-06-26 12:35:00,0.87537,0.87545,0.87536,0.87544,21486897.0
2009-06-26 12:36:00,0.8754,0.8754,0.87537,0.8754,10096074.0
2009-06-26 12:37:00,0.87545,0.8756,0.87538,0.87538,24089905.0
2009-06-26 12:38:00,0.87542,0.87551,0.8754,0.8754,66069975.0
2009-06-26 12:39:00,0.87534,0.87534,0.8752,0.87532,13721059.0
2009-06-26 12:40:00,0.87534,0.8755,0.87534,0.87541,65907844.0
2009-06-26 12:41:00,0.87537,0.87537,0.87527,0.87533,37802020.0
2009-06-26 12:42:00,0.87531,0.87531,0.87524,0.87527,38373140.0
2009-06-26 12:43:00,0.87533,0.87547,0.87533,0.87543,84573816.0
2009-06-26 12:44:00,0.87535,0.87535,0.87525,0.87528,56768382.0
2009-06-26 12:45:00,0.87527,0.87528,0.87517,0.87517,89613084.0
2009-06-26 12:46:00,0.87511,0.87513,0.87494,0.87506,17936621.0
2009-06-26 12:47:00,0.87506,0.87512,0.87502,0.87511,33511540.0
2009-06-26 12:48:00,0.87514,0.87521,0.8751,0.87517,9422708.0
2009-06-26 12:49:00,0.87523,0.87523,0.87506,0.87506,33740544.0
2009-06-26 12:50:00,0.87499,0.87527,0.87499,0.87527,17362761.0
2009-06-26 12:51:00,0.87526,0.87535,0.87526,0.87533,8982715.0
2009-06-26 12:52:00,0.87523,0.87523,0.87496,0.87521,15239328.0
2009-06-26 12:53:00,0.87518,0.87526,0.87515,0.87518,10280231.0
2009-06-26 12:54:00,0.87515,0.87517,0.87509,0.87509,48341934.0
2009-06-26 12:55:00,0.87508,0.87508,0.87496,0.87496,34555741.0
2009-06-26 12:56:00,0.87483,0.87483,0.87453,0.87463,21213014.0
2009-06-26 12:57:00,0.8746,0.8746,0.87442,0.87442,9484140.0
2009-06-26 12:58:00,0.87435,0.87435,0.87424,0.87424,30416295.0
2009-06-26 12:59:00,0.87427,0.87447,0.87427,0.87447,19583580.0
2009-06-26 13:00:00,0.87448,0.87463,0.87432,0.87463,45180717.0
2009-06-26 13:01:00,0.8747,0.87483,0.8747,0.87481,7953632.0
2009-06-26 13:02:00,0.87484,0.87484,0.87476,0.87482,18173489.0
2009-06-26 13:03:00,0.87484,0.87504,0.87484,0.87504,59778617.0
2009-06-26 13:04:00,0.87511,0.87521,0.87511,0.8752,45483210.0
2009-06-26 13:05:00,0.87517,0.87519,0.87509,0.87509,126881989.0
2009-06-26 13:06:00,0.87513,0.87513,0.87494,0.87494,26830150.0
2009-06-26 13:07:00,0.87488,0.87492,0.87472,0.87472,36713397.0
2009-06-26 13:08:00,0.87463,0.87463,0.87447,0.8745,63451170.0
2009-06-26 13:09:00,0.87453,0.87469,0.87453,0.87469,108569776.0
2009-06-26 13:10:00,0.87475,0.87497,0.87475,0.87497,45112023.0
2009-06-26 13:11:00,0.87496,0.87502,0.87491,0.87491,13349505.0
2009-06-26 13:12:00,0.87489,0.87492,0.87478,0.87492,36538674.0
2009-06-26 13:13:00,0.87498,0.87518,0.87498,0.87518,91256852.0
2009-06-26 13:14:00,0.87523,0.87547,0.87519,0.87547,165005015.0
2009-06-26 13:15:00,0.87555,0.87564,0.87548,0.87564,40899014.0
2009-06-26 13:16:00,0.87562,0.87562,0.87544,0.87562,46772882.0
2009-06-26 13:17:00,0.87562,0.8757,0.8756,0.87561,42996663.0
2009-06-26 13:18:00,0.87561,0.87582,0.87561,0.87582,4338048.0
2009-06-26 13:19:00,0.87583,0.87583,0.87573,0.87573,47705335.0
2009-06-26 13:20:00,0.87568,0.87568,0.87556,0.87557,7342758.0
2009-06-26 13:21:00,0.87551,0.8756,0.87547,0.87553,40866148.0
2009-06-26 13:22:00,0.87555,0.87555,0.87542,0.87542,22228488.0
2009-06-26 13:23:00,0.87537,0.87537,0.87518,0.87523,25575123.0
2009-06-26 13:24:00,0.8753,0.87538,0.87524,0.87524,76897268.0
2009-06-26 13:25:00,0.87509,0.87509,0.87476,0.87476,8553920.0
2009-06-26 13:26:00,0.87476,0.87506,0.87476,0.87506,34463328.0
2009-06-26 13:27:00,0.87508,0.87508,0.87495,0.87503,39892944.0
2009-06-26 13:28:00,0.87498,0.87506,0.87493,0.87506,15306747.0
2009-06-26 13:29:00,0.87505,0.87505,0.87426,0.87496,62870408.0
2009-06-26 13:30:00,0.87512,0.87516,0.87407,0.87513,82455338.0
2009-06-26 13:31:00,0.8752,0.87529,0.8752,0.87524,42751790.0
2009-06-26 13:32:00,0.87521,0.87521,0.8751,0.8752,113555960.0
2009-06-26 13:33:00,0.87529,0.87541,0.87529,0.87537,116006260.0
2009-06-26 13:34:00,0.87538,0.87543,0.87533,0.87537,10570758.0
2009-06-26 13:35:00,0.87538,0.87547,0.87531,0.87547,22472040.0
2009-06-26 13:36:00,0.87555,0.87572,0.87554,0.87572,25029810.0
2009-06-26 13:37:00,0.8757,0.8757,0.87556,0.87563,104911612.0
2009-06-26 13:38:00,0.87563,0.87577,0.87561,0.87566,125261802.0
2009-06-26 13:39:00,0.87572,0.87572,0.87555,0.87555,53673144.0
2009-06-26 13:40:00,0.87556,0.87556,0.87541,0.87547,34630695.0
2009-06-26 13:41:00,0.87544,0.87559,0.87544,0.87552,8331906.0
2009-06-26 13:42:00,0.87547,0.87557,0.8754,0.8754,10214784.0
2009-06-26 13:43:00,0.87541,0.87545,0.87532,0.87536,52921008.0
2009-06-26 13:44:00,0.87538,0.87547,0.87527,0.87547,23495494.0
2009-06-26 13:45:00,0.87547,0.87549,0.87536,0.87543,309963302.0
2009-06-26 13:46:00,0.87546,0.8755,0.87544,0.87545,67500585.0
2009-06-26 13:47:00,0.87547,0.87561,0.87547,0.87554,78344420.0
2009-06-26 13:48:00,0.8755,0.8755,0.87522,0.87527,385440578.0
2009-06-26 13:49:00,0.87524,0.8755,0.87524,0.8755,112575340.0
2009-06-26 13:50:00,0.87551,0.87554,0.87544,0.87551,173215492.0
2009-06-26 13:51:00,0.87549,0.87564,0.87549,0.87552,51303731.0
2009-06-26 13:52:00,0.8755,0.87554,0.87543,0.87552,49342932.0
2009-06-26 13:53:00,0.87555,0.87556,0.87538,0.87556,208180475.0
2009-06-26 13:54:00,0.87557,0.87568,0.87529,0.87529,104190357.0
2009-06-26 13:55:00,0.87526,0.87536,0.87524,0.87536,32791108.0
2009-06-26 13:56:00,0.87534,0.87538,0.87524,0.87528,56967068.0
2009-06-26 13:57:00,0.87532,0.87535,0.87516,0.87516,20953045.0
2009-06-26 13:58:00,0.87506,0.87512,0.87493,0.87493,90688750.0
2009-06-26 13:59:00,0.87491,0.87491,0.87471,0.87478,51099776.0
2009-06-26 14:00:00,0.87479,0.87482,0.87453,0.87453,69883892.0
2009-06-26 14:01:00,0.87445,0.87445,0.87416,0.87416,189888764.0
2009-06-26 14:02:00,0.8741,0.87414,0.87403,0.87414,82203976.0
2009-06-26 14:03:00,0.87412,0.87416,0.87409,0.8741,126830522.0
2009-06-26 14:04:00,0.87407,0.87407,0.87388,0.87388,110015568.0
2009-06-26 14:05:00,0.87385,0.87392,0.8738,0.8738,54489855.0
2009-06-26 14:06:00,0.87377,0.87382,0.87373,0.87382,21885615.0
2009-06-26 14:07:00,0.87391,0.87404,0.87391,0.87399,77619296.0
2009-06-26 14:08:00,0.87402,0.87417,0.87402,0.87415,107759730.0
2009-06-26 14:09:00,0.87413,0.87425,0.87413,0.87421,93670850.0
2009-06-26 14:10:00,0.87432,0.87444,0.87431,0.87431,106750424.0
2009-06-26 14:11:00,0.87428,0.87428,0.87413,0.87413,30511319.0
2009-06-26 14:12:00,0.87415,0.87445,0.87415,0.87445,134938440.0
2009-06-26 14:13:00,0.87455,0.8747,0.87448,0.8745,62407030.0
2009-06-26 14:14:00,0.87452,0.87461,0.87441,0.87461,60612704.0
2009-06-26 14:15:00,0.87462,0.8747,0.8744,0.87452,175691901.0
2009-06-26 14:16:00,0.87463,0.87467,0.87461,0.87465,177023672.0
2009-06-26 14:17:00,0.87464,0.87482,0.87464,0.87482,27940045.0
2009-06-26 14:18:00,0.87482,0.87496,0.8748,0.8748,389284272.0
2009-06-26 14:19:00,0.87475,0.87477,0.87469,0.87475,103693604.0
2009-06-26 14:20:00,0.87476,0.87483,0.87468,0.87474,31744041.0
2009-06-26 14:21:00,0.87477,0.87484,0.87467,0.87484,156538340.0
2009-06-26 14:22:00,0.87488,0.87519,0.87488,0.87519,135507674.0
2009-06-26 14:23:00,0.87523,0.87525,0.87514,0.87522,91185198.0
2009-06-26 14:24:00,0.87523,0.87527,0.87506,0.87506,59916813.0
2009-06-26 14:25:00,0.87498,0.87498,0.87479,0.87479,36208118.0
2009-06-26 14:26:00,0.87477,0.87484,0.87466,0.87484,152938688.0
2009-06-26 14:27:00,0.87493,0.8751,0.87493,0.87501,55124930.0
2009-06-26 14:28:00,0.87504,0.87514,0.87502,0.87507,26199640.0
2009-06-26 14:29:00,0.87509,0.87511,0.87502,0.87508,30693500.0
2009-06-26 14:30:00,0.87513,0.87522,0.87504,0.87504,143538804.0
2009-06-26 14:31:00,0.87505,0.87514,0.87505,0.87508,60878265.0
2009-06-26 14:32:00,0.87508,0.87508,0.87489,0.87492,37279980.0
2009-06-26 14:33:00,0.87495,0.87496,0.87486,0.87496,31827600.0
2009-06-26 14:34:00,0.875,0.87521,0.875,0.87521,58463875.0
2009-06-26 14:35:00,0.87527,0.87548,0.87525,0.87548,60791418.0
2009-06-26 14:36:00,0.87553,0.87571,0.87553,0.87567,84404313.0
2009-06-26 14:37:00,0.87564,0.87566,0.8755,0.8755,102627675.0
2009-06-26 14:38:00,0.87546,0.87549,0.87532,0.87532,76296864.0
2009-06-26 14:39:00,0.87537,0.8756,0.87537,0.87553,266359390.0
2009-06-26 14:40:00,0.87552,0.87562,0.87548,0.87548,56443050.0
2009-06-26 14:41:00,0.8754,0.8754,0.87508,0.87522,76931176.0
2009-06-26 14:42:00,0.87513,0.87513,0.87497,0.87509,171560592.0
2009-06-26 14:43:00,0.87513,0.87523,0.87511,0.87519,40863614.0
2009-06-26 14:44:00,0.8752,0.87535,0.87505,0.87505,244716720.0
2009-06-26 14:45:00,0.87494,0.87494,0.87454,0.87456,58214100.0
2009-06-26 14:46:00,0.87448,0.87448,0.87436,0.87436,30120527.0
2009-06-26 14:47:00,0.87429,0.87429,0.87405,0.87406,153952695.0
2009-06-26 14:48:00,0.87405,0.87409,0.87393,0.87393,226793395.0
2009-06-26 14:49:00,0.87394,0.87407,0.87388,0.87388,273001834.0
2009-06-26 14:50:00,0.87384,0.87384,0.87367,0.87374,60514688.0
2009-06-26 14:51:00,0.87371,0.87379,0.87364,0.8737,54295915.0
2009-06-26 14:52:00,0.87364,0.87364,0.87348,0.87359,61837932.0
2009-06-26 14:53:00,0.87364,0.87371,0.87362,0.87362,90928729.0
2009-06-26 14:54:00,0.87363,0.87373,0.87362,0.87371,93617424.0
2009-06-26 14:55:00,0.87368,0.87371,0.87352,0.87352,52613874.0
2009-06-26 14:56:00,0.87344,0.87344,0.87328,0.87328,101307060.0
2009-06-26 14:57:00,0.87332,0.87341,0.87328,0.87341,40418355.0
2009-06-26 14:58:00,0.87348,0.87376,0.87348,0.87376,45718686.0
2009-06-26 14:59:00,0.87378,0.87378,0.8737,0.87373,31545052.0
2009-06-26 15:00:00,0.87375,0.87384,0.87369,0.87369,555732141.0
2009-06-26 15:01:00,0.87364,0.87365,0.87351,0.87362,158688348.0
2009-06-26 15:02:00,0.87366,0.87379,0.87361,0.87379,241143144.0
2009-06-26 15:03:00,0.87382,0.87392,0.87376,0.87383,77653173.0
2009-06-26 15:04:00,0.87389,0.87403,0.87386,0.87403,106577664.0
2009-06-26 15:05:00,0.87405,0.87416,0.87404,0.87404,61711092.0
2009-06-26 15:06:00,0.87398,0.87398,0.87372,0.87377,142477204.0
2009-06-26 15:07:00,0.87375,0.8739,0.87375,0.8739,6811737.0
2009-06-26 15:08:00,0.87394,0.87406,0.87394,0.87404,238018122.0
2009-06-26 15:09:00,0.87402,0.87402,0.87392,0.87399,78676257.0
2009-06-26 15:10:00,0.87403,0.87412,0.87402,0.87412,81429728.0
2009-06-26 15:11:00,0.87409,0.87414,0.87398,0.87408,305152840.0
2009-06-26 15:12:00,0.87406,0.87409,0.87397,0.87397,40401712.0
2009-06-26 15:13:00,0.87398,0.87402,0.87395,0.87402,311102850.0
2009-06-26 15:14:00,0.8741,0.87431,0.8741,0.87431,46350564.0
2009-06-26 15:15:00,0.87428,0.87432,0.87424,0.87424,53438792.0
2009-06-26 15:16:00,0.87425,0.87432,0.8741,0.87432,36917776.0
2009-06-26 15:17:00,0.87433,0.8744,0.87433,0.87435,70014989.0
2009-06-26 15:18:00,0.87434,0.87434,0.87424,0.87427,147448492.0
2009-06-26 15:19:00,0.87427,0.87428,0.87414,0.87414,22528816.0
2009-06-26 15:20:00,0.87413,0.87413,0.87398,0.87406,32402831.0
2009-06-26 15:21:00,0.87402,0.87408,0.87402,0.87403,83235060.0
2009-06-26 15:22:00,0.87401,0.87424,0.87396,0.87424,174014316.0
2009-06-26 15:23:00,0.87431,0.87471,0.87431,0.87471,134890614.0
2009-06-26 15:24:00,0.87474,0.8749,0.87474,0.8749,65047680.0
2009-06-26 15:25:00,0.87493,0.87518,0.87493,0.87518,82370542.0
2009-06-26 15:26:00,0.87526,0.87543,0.87526,0.87543,101433720.0
2009-06-26 15:27:00,0.87553,0.87586,0.87553,0.87586,49923200.0
2009-06-26 15:28:00,0.87586,0.87586,0.87565,0.87565,12971751.0
2009-06-26 15:29:00,0.87564,0.87566,0.87556,0.87559,69974071.0
2009-06-26 15:30:00,0.87554,0.87554,0.87521,0.87521,23776948.0
2009-06-26 15:31:00,0.87511,0.87511,0.87467,0.87467,23831356.0
2009-06-26 15:32:00,0.87468,0.87484,0.87451,0.87484,56632170.0
2009-06-26 15:33:00,0.87494,0.87516,0.87494,0.87508,219797358.0
2009-06-26 15:34:00,0.87508,0.87517,0.87496,0.87517,112335103.0
2009-06-26 15:35:00,0.87527,0.87559,0.87527,0.87559,34863100.0
2009-06-26 15:36:00,0.87571,0.87597,0.87571,0.87588,62296566.0
2009-06-26 15:37:00,0.87587,0.87587,0.87574,0.87587,107894512.0
2009-06-26 15:38:00,0.8759,0.87607,0.8759,0.87591,104015232.0
2009-06-26 15:39:00,0.87592,0.87596,0.87558,0.87558,24031820.0
2009-06-26 15:40:00,0.87555,0.87567,0.87551,0.87552,147862028.0
2009-06-26 15:41:00,0.8756,0.87578,0.87553,0.87578,10835803.0
2009-06-26 15:42:00,0.87587,0.87598,0.87581,0.87598,47018753.0
2009-06-26 15:43:00,0.87601,0.87616,0.87601,0.87616,248611059.0
2009-06-26 15:44:00,0.87612,0.87613,0.876,0.87605,84520500.0
2009-06-26 15:45:00,0.87602,0.87602,0.87568,0.87568,111136149.0
2009-06-26 15:46:00,0.87567,0.87568,0.87551,0.87551,51009960.0
2009-06-26 15:47:00,0.87546,0.87555,0.8754,0.87548,93870810.0
2009-06-26 15:48:00,0.87544,0.87544,0.87521,0.87521,54026980.0
2009-06-26 15:49:00,0.8752,0.87531,0.87502,0.87524,28200101.0
2009-06-26 15:50:00,0.87516,0.87516,0.87487,0.87497,10876402.0
2009-06-26 15:51:00,0.87488,0.87488,0.87466,0.87472,47361120.0
2009-06-26 15:52:00,0.8747,0.87491,0.87466,0.87491,209844150.0
2009-06-26 15:53:00,0.87491,0.87497,0.87486,0.87486,62769500.0
2009-06-26 15:54:00,0.87481,0.87487,0.87474,0.87478,31958280.0
2009-06-26 15:55:00,0.87477,0.87482,0.87453,0.87453,273267786.0
2009-06-26 15:56:00,0.87454,0.87477,0.87448,0.87448,199616770.0
2009-06-26 15:57:00,0.87439,0.87439,0.87405,0.87405,205275561.0
2009-06-26 15:58:00,0.874,0.874,0.87352,0.87353,21842134.0
2009-06-26 15:59:00,0.87346,0.87348,0.87336,0.87341,91614800.0
2009-06-26 16:00:00,0.8734,0.87398,0.8734,0.87398,54288192.0
2009-06-26 16:01:00,0.87413,0.87447,0.87413,0.87422,97765020.0
2009-06-26 16:02:00,0.87418,0.8745,0.87418,0.87431,221072100.0
2009-06-26 16:03:00,0.87426,0.87435,0.874,0.874,138247022.0
2009-06-26 16:04:00,0.87392,0.87398,0.87376,0.87398,41965216.0
2009-06-26 16:05:00,0.87399,0.87413,0.87395,0.87395,67725126.0
2009-06-26 16:06:00,0.87397,0.87397,0.87372,0.87387,47363908.0
2009-06-26 16:07:00,0.87396,0.87422,0.87396,0.87409,363666875.0
2009-06-26 16:08:00,0.87408,0.87409,0.87383,0.87383,82369488.0
2009-06-26 16:09:00,0.87377,0.87383,0.87372,0.87382,123776646.0
2009-06-26 16:10:00,0.87391,0.87393,0.87378,0.87391,52555464.0
2009-06-26 16:11:00,0.8739,0.87417,0.8739,0.87411,50640087.0
2009-06-26 16:12:00,0.87414,0.87414,0.87362,0.87362,21782691.0
2009-06-26 16:13:00,0.87359,0.87359,0.87336,0.87338,36594182.0
2009-06-26 16:14:00,0.87324,0.87324,0.87298,0.87306,41307728.0
2009-06-26 16:15:00,0.87307,0.87324,0.87305,0.87324,68908257.0
2009-06-26 16:16:00,0.87334,0.87348,0.87334,0.87343,14106843.0
2009-06-26 16:17:00,0.87341,0.87341,0.87318,0.87338,21824448.0
2009-06-26 16:18:00,0.87331,0.87343,0.87331,0.87342,47561985.0
2009-06-26 16:19:00,0.87345,0.87359,0.87337,0.87348,122004387.0
2009-06-26 16:20:00,0.8735,0.87356,0.87342,0.87343,68996002.0
2009-06-26 16:21:00,0.87343,0.87355,0.87342,0.87355,26630572.0
2009-06-26 16:22:00,0.87358,0.87389,0.87358,0.87389,45432835.0
2009-06-26 16:23:00,0.87393,0.87396,0.87377,0.87377,92964150.0
2009-06-26 16:24:00,0.87377,0.87396,0.87377,0.87395,69949578.0
2009-06-26 16:25:00,0.87392,0.87392,0.87363,0.87363,85024375.0
2009-06-26 16:26:00,0.87361,0.87365,0.87355,0.87361,59010822.0
2009-06-26 16:27:00,0.87368,0.87384,0.87368,0.87379,291075820.0
2009-06-26 16:28:00,0.87378,0.8738,0.87357,0.87358,128194079.0
2009-06-26 16:29:00,0.87363,0.87385,0.87362,0.87385,151422196.0
2009-06-26 16:30:00,0.87388,0.87397,0.87378,0.87384,136631109.0
2009-06-26 16:31:00,0.87374,0.87374,0.87363,0.87363,59285950.0
2009-06-26 16:32:00,0.87368,0.87376,0.87363,0.87376,59374497.0
2009-06-26 16:33:00,0.8738,0.87381,0.87371,0.87374,149773364.0
2009-06-26 16:34:00,0.87374,0.87374,0.87362,0.8737,101609252.0
2009-06-26 16:35:00,0.87373,0.87384,0.87368,0.87384,81288522.0
2009-06-26 16:36:00,0.87388,0.87408,0.87388,0.87408,30371278.0
2009-06-26 16:37:00,0.87414,0.87433,0.87414,0.87432,42985080.0
2009-06-26 16:38:00,0.87433,0.87435,0.87422,0.87422,107037144.0
2009-06-26 16:39:00,0.87411,0.87411,0.87388,0.8739,68617800.0
2009-06-26 16:40:00,0.87389,0.87407,0.87389,0.87396,29011474.0
2009-06-26 16:41:00,0.87385,0.87385,0.87363,0.87363,75402906.0
2009-06-26 16:42:00,0.87356,0.87356,0.87345,0.87353,87745138.0
2009-06-26 16:43:00,0.87349,0.87349,0.87336,0.87341,50454137.0
2009-06-26 16:44:00,0.87342,0.87343,0.87331,0.8734,85827011.0
2009-06-26 16:45:00,0.87341,0.87357,0.87341,0.87348,107852556.0
2009-06-26 16:46:00,0.87349,0.87388,0.87349,0.87388,63576048.0
2009-06-26 16:47:00,0.87399,0.87428,0.87399,0.87428,55051650.0
2009-06-26 16:48:00,0.87434,0.8744,0.87428,0.87428,129236580.0
2009-06-26 16:49:00,0.87412,0.87414,0.87393,0.87393,41470776.0
2009-06-26 16:50:00,0.87394,0.87403,0.87394,0.87401,15705800.0
2009-06-26 16:51:00,0.87395,0.87395,0.87375,0.87375,189724560.0
2009-06-26 16:52:00,0.87372,0.87372,0.87353,0.87368,37867249.0
2009-06-26 16:53:00,0.87374,0.87374,0.87364,0.87371,16402395.0
2009-06-26 16:54:00,0.87375,0.87395,0.87374,0.87395,17220525.0
2009-06-26 16:55:00,0.8739,0.8741,0.87387,0.874,43280876.0
2009-06-26 16:56:00,0.874,0.87414,0.874,0.87413,9047006.0
2009-06-26 16:57:00,0.87419,0.87505,0.87419,0.87496,77888230.0
2009-06-26 16:58:00,0.87495,0.87505,0.87493,0.87505,7222644.0
2009-06-26 16:59:00,0.8752,0.87556,0.8752,0.87552,48007525.0
2009-06-26 17:00:00,0.8754,0.87541,0.87516,0.87516,45120528.0
2009-06-26 17:01:00,0.87517,0.87522,0.8751,0.87522,189337964.0
2009-06-26 17:02:00,0.87521,0.87529,0.87505,0.87505,54988812.0
2009-06-26 17:03:00,0.87498,0.875,0.87491,0.87499,10878763.0
2009-06-26 17:04:00,0.875,0.87527,0.875,0.87527,19857785.0
2009-06-26 17:05:00,0.87525,0.87539,0.87525,0.87539,69386074.0
2009-06-26 17:06:00,0.87532,0.87537,0.87525,0.87537,14182871.0
2009-06-26 17:07:00,0.87546,0.87567,0.87546,0.87567,132481713.0
2009-06-26 17:08:00,0.87569,0.87569,0.87543,0.87543,42460730.0
2009-06-26 17:09:00,0.87533,0.87542,0.87525,0.87537,78280636.0
2009-06-26 17:10:00,0.87538,0.87538,0.87517,0.87517,32912046.0
2009-06-26 17:11:00,0.87514,0.87525,0.87514,0.87519,40709125.0
2009-06-26 17:12:00,0.87519,0.87519,0.87505,0.87513,34047567.0
2009-06-26 17:13:00,0.87512,0.87517,0.87502,0.87512,10852835.0
2009-06-26 17:14:00,0.87522,0.87528,0.87514,0.8752,65801104.0
2009-06-26 17:15:00,0.87529,0.8753,0.87515,0.87517,29990804.0
2009-06-26 17:16:00,0.87509,0.87509,0.87499,0.87508,28621247.0
2009-06-26 17:17:00,0.87501,0.87514,0.875,0.87503,57088112.0
2009-06-26 17:18:00,0.87498,0.87498,0.87438,0.87438,32159556.0
2009-06-26 17:19:00,0.87437,0.87444,0.87426,0.87444,738702350.0
2009-06-26 17:20:00,0.87446,0.87465,0.87442,0.87465,36922104.0
2009-06-26 17:21:00,0.87467,0.87467,0.87457,0.87457,34292118.0
2009-06-26 17:22:00,0.87457,0.87464,0.87452,0.87452,114031706.0
2009-06-26 17:23:00,0.87449,0.87449,0.87431,0.87439,121068780.0
2009-06-26 17:24:00,0.87439,0.87444,0.87433,0.87438,76248565.0
2009-06-26 17:25:00,0.87436,0.87436,0.87425,0.87425,27085074.0
2009-06-26 17:26:00,0.87429,0.87452,0.87429,0.87448,22632781.0
2009-06-26 17:27:00,0.87438,0.87438,0.87424,0.87429,13016976.0
2009-06-26 17:28:00,0.87424,0.87433,0.87424,0.87432,13103081.0
2009-06-26 17:29:00,0.87429,0.8744,0.87408,0.8744,15720367.0
2009-06-26 17:30:00,0.87448,0.87452,0.87446,0.87452,61473120.0
2009-06-26 17:31:00,0.87451,0.87451,0.87437,0.87447,118401210.0
2009-06-26 17:32:00,0.87449,0.87449,0.87436,0.87436,6870773.0
2009-06-26 17:33:00,0.87429,0.87429,0.87401,0.87401,13387236.0
2009-06-26 17:34:00,0.87398,0.87406,0.87394,0.87406,12269954.0
2009-06-26 17:35:00,0.87406,0.8743,0.87406,0.87413,18444187.0
2009-06-26 17:36:00,0.87408,0.87408,0.87401,0.87408,7548696.0
2009-06-26 17:37:00,0.87407,0.87411,0.87388,0.87405,15029412.0
2009-06-26 17:38:00,0.8741,0.87433,0.8741,0.87433,22201861.0
2009-06-26 17:39:00,0.87436,0.87442,0.87436,0.87441,6498840.0
2009-06-26 17:40:00,0.87439,0.87439,0.87427,0.87427,22617412.0
2009-06-26 17:41:00,0.8742,0.87433,0.8742,0.87433,7527818.0
2009-06-26 17:42:00,0.87443,0.87447,0.87439,0.87439,32351878.0
2009-06-26 17:43:00,0.8743,0.87432,0.8742,0.87432,27306020.0
2009-06-26 17:44:00,0.87433,0.87436,0.8743,0.8743,4916742.0
2009-06-26 17:45:00,0.87418,0.87418,0.87396,0.8741,38953760.0
2009-06-26 17:46:00,0.87412,0.87418,0.87412,0.87413,23975169.0
2009-06-26 17:47:00,0.87416,0.8743,0.87416,0.87416,6265644.0
2009-06-26 17:48:00,0.87414,0.87414,0.87406,0.87408,88327903.0
2009-06-26 17:49:00,0.87417,0.87417,0.87399,0.87399,21209394.0
2009-06-26 17:50:00,0.87401,0.87401,0.87391,0.87391,16332414.0
2009-06-26 17:51:00,0.87394,0.87405,0.87394,0.87404,128150442.0
2009-06-26 17:52:00,0.87406,0.87414,0.87403,0.87413,24765750.0
2009-06-26 17:53:00,0.87417,0.87424,0.87413,0.87413,45949134.0
2009-06-26 17:54:00,0.87412,0.87432,0.87412,0.87432,29076840.0
2009-06-26 17:55:00,0.8743,0.87432,0.87418,0.87424,17215000.0
2009-06-26 17:56:00,0.87423,0.87423,0.87359,0.87359,11359564.0
2009-06-26 17:57:00,0.87359,0.87371,0.87358,0.87371,15039440.0
2009-06-26 17:58:00,0.87375,0.87384,0.87369,0.87371,28228616.0
2009-06-26 17:59:00,0.87377,0.8739,0.87377,0.87387,21811260.0
2009-06-26 18:00:00,0.87383,0.87383,0.87361,0.87361,112460492.0
2009-06-26 18:01:00,0.87356,0.87358,0.87349,0.87358,15716544.0
2009-06-26 18:02:00,0.87357,0.87358,0.87346,0.87347,38415231.0
2009-06-26 18:03:00,0.87345,0.87358,0.87345,0.87358,45197480.0
2009-06-26 18:04:00,0.87365,0.87378,0.87356,0.87369,18833567.0
2009-06-26 18:05:00,0.87378,0.87381,0.8736,0.87368,6212835.0
2009-06-26 18:06:00,0.87358,0.87358,0.87347,0.8735,75193916.0
2009-06-26 18:07:00,0.87348,0.87359,0.87348,0.87358,11276823.0
2009-06-26 18:08:00,0.87349,0.87355,0.87342,0.87355,85696016.0
2009-06-26 18:09:00,0.87359,0.87364,0.87356,0.87358,32977828.0
2009-06-26 18:10:00,0.87354,0.87354,0.87333,0.87333,8373323.0
2009-06-26 18:11:00,0.87322,0.87328,0.87299,0.87299,43453480.0
2009-06-26 18:12:00,0.87299,0.87317,0.87299,0.87314,28199976.0
2009-06-26 18:13:00,0.87321,0.87323,0.87316,0.87316,20845920.0
2009-06-26 18:14:00,0.87308,0.87308,0.87254,0.87278,16779067.0
2009-06-26 18:15:00,0.87265,0.87273,0.87254,0.87254,58420335.0
2009-06-26 18:16:00,0.87253,0.87257,0.87251,0.87251,19939730.0
2009-06-26 18:17:00,0.87257,0.87263,0.8725,0.87255,17885852.0
2009-06-26 18:18:00,0.87249,0.87249,0.87221,0.87221,28901147.0
2009-06-26 18:19:00,0.87225,0.87249,0.87218,0.87249,26679720.0
2009-06-26 18:20:00,0.87256,0.87282,0.87256,0.87282,17403048.0
2009-06-26 18:21:00,0.87277,0.87284,0.87271,0.87279,24070608.0
2009-06-26 18:22:00,0.87283,0.87286,0.87274,0.8728,58559736.0
2009-06-26 18:23:00,0.87286,0.87286,0.8727,0.87276,85344121.0
2009-06-26 18:24:00,0.87272,0.87274,0.87266,0.87266,22251812.0
2009-06-26 18:25:00,0.87259,0.87264,0.87245,0.87252,10296788.0
2009-06-26 18:26:00,0.87243,0.87247,0.87234,0.87234,12103966.0
2009-06-26 18:27:00,0.87233,0.87243,0.87233,0.87243,93848760.0
2009-06-26 18:28:00,0.8724,0.87247,0.87229,0.87246,27031822.0
2009-06-26 18:29:00,0.8724,0.8724,0.87226,0.87231,13304642.0
2009-06-26 18:30:00,0.87237,0.87257,0.87237,0.87257,67048740.0
2009-06-26 18:31:00,0.87253,0.87274,0.87253,0.87265,8148515.0
2009-06-26 18:32:00,0.87254,0.87254,0.8724,0.87248,139088284.0
2009-06-26 18:33:00,0.87252,0.8726,0.87241,0.87241,89541828.0
2009-06-26 18:34:00,0.87241,0.87245,0.8724,0.87245,21831550.0
2009-06-26 18:35:00,0.87249,0.8726,0.87248,0.8725,13070460.0
2009-06-26 18:36:00,0.87248,0.87257,0.87246,0.8725,16838697.0
2009-06-26 18:37:00,0.87243,0.87246,0.87238,0.8724,47857920.0
2009-06-26 18:38:00,0.87244,0.87258,0.8724,0.87258,17092292.0
2009-06-26 18:39:00,0.87264,0.87274,0.87264,0.87273,80787576.0
2009-06-26 18:40:00,0.8727,0.87285,0.87253,0.87253,4616480.0
2009-06-26 18:41:00,0.87243,0.87245,0.87236,0.87238,57900192.0
2009-06-26 18:42:00,0.87236,0.87236,0.87221,0.87223,18629003.0
2009-06-26 18:43:00,0.87225,0.87236,0.87221,0.87236,36750636.0
2009-06-26 18:44:00,0.87243,0.87273,0.87243,0.87273,17556357.0
2009-06-26 18:45:00,0.8728,0.87315,0.8728,0.87315,47994493.0
2009-06-26 18:46:00,0.87316,0.8732,0.8731,0.87313,10694006.0
2009-06-26 18:47:00,0.87317,0.87317,0.87285,0.87285,15058766.0
2009-06-26 18:48:00,0.87285,0.87293,0.87284,0.87293,11396106.0
2009-06-26 18:49:00,0.87298,0.87303,0.87294,0.87298,11025124.0
2009-06-26 18:50:00,0.87298,0.87299,0.87286,0.87286,33182185.0
2009-06-26 18:51:00,0.87284,0.87293,0.87279,0.87293,6778850.0
2009-06-26 18:52:00,0.87302,0.87314,0.8729,0.87304,23350263.0
2009-06-26 18:53:00,0.87288,0.87288,0.87261,0.87261,54984175.0
2009-06-26 18:54:00,0.87264,0.87274,0.87264,0.87269,5303415.0
2009-06-26 18:55:00,0.87266,0.87282,0.87266,0.87274,26225134.0
2009-06-26 18:56:00,0.87281,0.873,0.87281,0.87296,6237733.0
2009-06-26 18:57:00,0.87293,0.87308,0.87293,0.87307,19886308.0
2009-06-26 18:58:00,0.87311,0.87321,0.87308,0.87321,39193211.0
2009-06-26 18:59:00,0.87326,0.87326,0.87307,0.87307,14898668.0
2009-06-26 19:00:00,0.87204,0.87307,0.87184,0.87307,443136225.0
2009-06-26 19:01:00,0.8731,0.87333,0.8731,0.87333,254900650.0
2009-06-26 19:02:00,0.87338,0.87422,0.87338,0.87374,168131073.0
2009-06-26 19:03:00,0.87379,0.8744,0.87379,0.8743,87529365.0
2009-06-26 19:04:00,0.87432,0.87441,0.87427,0.87427,113268155.0
2009-06-26 19:05:00,0.87442,0.87442,0.87424,0.87437,8079208.0
2009-06-26 19:06:00,0.87423,0.87432,0.87422,0.87423,443459016.0
2009-06-26 19:07:00,0.87431,0.87445,0.87431,0.87445,14980432.0
2009-06-26 19:08:00,0.87432,0.87452,0.8741,0.8741,29273022.0
2009-06-26 19:09:00,0.87412,0.87428,0.87407,0.87428,72997890.0
2009-06-26 19:10:00,0.87343,0.87447,0.87343,0.87434,22312056.0
2009-06-26 19:11:00,0.87422,0.87422,0.87396,0.87396,338708496.0
2009-06-26 19:12:00,0.87394,0.87394,0.87375,0.87375,42515334.0
2009-06-26 19:13:00,0.87375,0.87381,0.8737,0.87381,19595149.0
2009-06-26 19:14:00,0.87373,0.87374,0.87368,0.87371,68854632.0
2009-06-26 19:15:00,0.87366,0.87366,0.87358,0.87358,42540690.0
2009-06-26 19:16:00,0.87356,0.87356,0.87342,0.87353,11256884.0
2009-06-26 19:17:00,0.87349,0.87354,0.87297,0.87297,18492872.0
2009-06-26 19:18:00,0.87288,0.87328,0.87279,0.87328,175638820.0
2009-06-26 19:19:00,0.87328,0.87338,0.87328,0.87338,12991209.0
2009-06-26 19:20:00,0.87339,0.87345,0.87326,0.87326,70662500.0
2009-06-26 19:21:00,0.87319,0.87319,0.87311,0.87315,105431480.0
2009-06-26 19:22:00,0.8732,0.87339,0.8732,0.87339,48171447.0
2009-06-26 19:23:00,0.87342,0.87348,0.87337,0.87337,113959172.0
2009-06-26 19:24:00,0.8733,0.87332,0.87296,0.87296,291315474.0
2009-06-26 19:25:00,0.87297,0.87298,0.87288,0.87288,29469000.0
2009-06-26 19:26:00,0.87279,0.87294,0.87263,0.87294,8680557.0
2009-06-26 19:27:00,0.87303,0.87338,0.87303,0.87338,33138176.0
2009-06-26 19:28:00,0.87343,0.87362,0.87339,0.87362,17861865.0
2009-06-26 19:29:00,0.87361,0.87362,0.87353,0.87354,20326160.0
2009-06-26 19:30:00,0.87348,0.87351,0.87341,0.87351,21859680.0
2009-06-26 19:31:00,0.87345,0.87345,0.87319,0.87319,7718695.0
2009-06-26 19:32:00,0.87316,0.87316,0.87308,0.87308,12604344.0
2009-06-26 19:33:00,0.8731,0.87326,0.8731,0.87326,17091616.0
2009-06-26 19:34:00,0.87323,0.87334,0.87321,0.87333,13254029.0
2009-06-26 19:35:00,0.87331,0.87341,0.87331,0.8734,13470468.0
2009-06-26 19:36:00,0.87338,0.87338,0.87316,0.8733,19984572.0
2009-06-26 19:37:00,0.87327,0.87327,0.87323,0.87325,8737443.0
2009-06-26 19:38:00,0.87318,0.87318,0.87303,0.87303,16827251.0
2009-06-26 19:39:00,0.87301,0.87304,0.87295,0.87295,24661728.0
2009-06-26 19:40:00,0.87291,0.87291,0.87269,0.87288,8374333.0
2009-06-26 19:41:00,0.87283,0.87289,0.87276,0.87287,159635275.0
2009-06-26 19:42:00,0.87286,0.87314,0.87286,0.87314,36101295.0
2009-06-26 19:43:00,0.87319,0.8735,0.87319,0.8735,6350901.0
2009-06-26 19:44:00,0.87356,0.87372,0.87356,0.87369,31852228.0
2009-06-26 19:45:00,0.87363,0.87369,0.87361,0.87362,61018740.0
2009-06-26 19:46:00,0.87362,0.87368,0.87361,0.87368,14210304.0
2009-06-26 19:47:00,0.87363,0.87374,0.87352,0.8736,5595657.0
2009-06-26 19:48:00,0.87351,0.87356,0.8735,0.87351,10550190.0
2009-06-26 19:49:00,0.87352,0.87364,0.87352,0.87363,109518318.0
2009-06-26 19:50:00,0.87366,0.87371,0.87361,0.87361,23728056.0
2009-06-26 19:51:00,0.87355,0.87355,0.87332,0.87332,41249570.0
2009-06-26 19:52:00,0.87333,0.87341,0.87333,0.87339,23685812.0
2009-06-26 19:53:00,0.87327,0.87327,0.87313,0.87325,153672312.0
2009-06-26 19:54:00,0.87329,0.87342,0.87328,0.87342,25256250.0
2009-06-26 19:55:00,0.87348,0.87357,0.87346,0.87357,17770644.0
2009-06-26 19:56:00,0.87356,0.8736,0.87352,0.87352,100340451.0
2009-06-26 19:57:00,0.87345,0.87345,0.873,0.873,24341733.0
2009-06-26 19:58:00,0.87289,0.87289,0.87262,0.87262,27449448.0
2009-06-26 19:59:00,0.87263,0.87266,0.8726,0.87266,55936890.0
2009-06-26 20:00:00,0.87271,0.87276,0.87268,0.87269,47809719.0
2009-06-26 20:01:00,0.87263,0.87263,0.87231,0.87231,60128094.0
2009-06-26 20:02:00,0.87228,0.87228,0.8722,0.87225,29146016.0
2009-06-26 20:03:00,0.87229,0.87241,0.87227,0.87241,20710192.0
2009-06-26 20:04:00,0.87255,0.87274,0.87255,0.87274,23535698.0
2009-06-26 20:05:00,0.87279,0.87318,0.87279,0.87318,10928683.0
2009-06-26 20:06:00,0.87319,0.87355,0.87319,0.87355,53198054.0
2009-06-26 20:07:00,0.87362,0.87385,0.87362,0.87385,42049032.0
2009-06-26 20:08:00,0.87403,0.87425,0.87402,0.87425,15238267.0
2009-06-26 20:09:00,0.87419,0.87419,0.87404,0.87404,25950743.0
2009-06-26 20:10:00,0.87405,0.87405,0.87401,0.87401,5292253.0
2009-06-26 20:11:00,0.87382,0.87416,0.87382,0.87416,11628901.0
2009-06-26 20:12:00,0.87414,0.87416,0.87408,0.87408,5310855.0
2009-06-26 20:13:00,0.87414,0.87414,0.874,0.87403,10037926.0
2009-06-26 20:14:00,0.87395,0.87395,0.87383,0.87391,7256550.0
2009-06-26 20:15:00,0.87388,0.87389,0.87378,0.8738,23703620.0
2009-06-26 20:16:00,0.8737,0.87379,0.8737,0.87374,11391152.0
2009-06-26 20:17:00,0.8738,0.87387,0.87378,0.87387,9703204.0
2009-06-26 20:18:00,0.87383,0.87395,0.87375,0.87395,19323576.0
2009-06-26 20:19:00,0.87402,0.87423,0.87402,0.87423,17062311.0
2009-06-26 20:20:00,0.87419,0.87419,0.87382,0.87382,63503445.0
2009-06-26 20:21:00,0.87403,0.87408,0.87394,0.87396,8463469.0
2009-06-26 20:22:00,0.87388,0.87391,0.87385,0.87385,16510498.0
2009-06-26 20:23:00,0.87386,0.87386,0.87373,0.87383,17195184.0
2009-06-26 20:24:00,0.87382,0.87393,0.87382,0.87387,41470973.0
2009-06-26 20:25:00,0.87391,0.87391,0.8738,0.8738,14120133.0
2009-06-26 20:26:00,0.87375,0.87384,0.87368,0.87384,17065915.0
2009-06-26 20:27:00,0.87381,0.87381,0.87377,0.87377,9880325.0
2009-06-26 20:28:00,0.87377,0.87382,0.87376,0.8738,4282160.0
2009-06-26 20:29:00,0.87388,0.87388,0.87374,0.87377,6070011.0
2009-06-26 20:30:00,0.87363,0.87363,0.87331,0.87331,6496254.0
2009-06-26 20:31:00,0.87334,0.87334,0.87323,0.87331,11305660.0
2009-06-26 20:32:00,0.87323,0.87341,0.87323,0.8734,46719094.0
2009-06-26 20:33:00,0.87334,0.87334,0.87322,0.87326,13795964.0
2009-06-26 20:34:00,0.87342,0.87344,0.87337,0.8734,47529781.0
2009-06-26 20:35:00,0.87337,0.87365,0.87337,0.87365,12122222.0
2009-06-26 20:36:00,0.87359,0.87397,0.87359,0.87397,33153355.0
2009-06-26 20:37:00,0.87401,0.87402,0.87377,0.87377,23778037.0
2009-06-26 20:38:00,0.87368,0.87368,0.87342,0.87357,21339476.0
2009-06-26 20:39:00,0.87349,0.8736,0.87349,0.87357,15150620.0
2009-06-26 20:40:00,0.87369,0.87371,0.87356,0.87371,28555730.0
2009-06-26 20:41:00,0.8737,0.8737,0.87355,0.8737,30913005.0
2009-06-26 20:42:00,0.87362,0.87371,0.87362,0.87364,24065938.0
2009-06-26 20:43:00,0.87372,0.87372,0.87355,0.87361,6650867.0
2009-06-26 20:44:00,0.87352,0.87355,0.87345,0.87345,85626225.0
2009-06-26 20:45:00,0.87337,0.87345,0.87333,0.87333,17986836.0
2009-06-26 20:46:00,0.87344,0.87346,0.87331,0.87339,10755386.0
2009-06-26 20:47:00,0.87342,0.87343,0.87328,0.87343,13332548.0
2009-06-26 20:48:00,0.87335,0.8734,0.87333,0.87337,108680388.0
2009-06-26 20:49:00,0.87336,0.87336,0.87312,0.87314,22239188.0
2009-06-26 20:50:00,0.87329,0.87346,0.87329,0.87339,64928095.0
2009-06-26 20:51:00,0.87338,0.87338,0.87318,0.87318,33916553.0
2009-06-26 20:52:00,0.87323,0.87324,0.87295,0.87307,33010720.0
2009-06-26 20:53:00,0.87306,0.87319,0.87306,0.87319,5710241.0
2009-06-26 20:54:00,0.87306,0.87311,0.87305,0.87306,46248102.0
2009-06-26 20:55:00,0.87302,0.8731,0.87302,0.87308,13716217.0
2009-06-26 20:56:00,0.87302,0.87311,0.87298,0.87302,10715731.0
2009-06-26 20:57:00,0.87299,0.87302,0.87293,0.87293,32839961.0
2009-06-26 20:58:00,0.873,0.87324,0.873,0.87323,22999339.0
2009-06-26 20:59:00,0.87335,0.8736,0.87335,0.8736,15319092.0
2009-06-26 21:00:00,0.87367,0.87373,0.87358,0.87358,16922375.0
2009-06-26 21:01:00,0.87353,0.87353,0.87337,0.87337,31068332.0
2009-06-26 21:02:00,0.87336,0.87338,0.87334,0.87338,7499290.0
2009-06-26 21:03:00,0.87347,0.87366,0.87345,0.87366,6795396.0
2009-06-26 21:04:00,0.87374,0.87383,0.87374,0.87382,17693881.0
2009-06-26 21:05:00,0.87378,0.87384,0.87352,0.87352,15286591.0
2009-06-26 21:06:00,0.87334,0.87334,0.87312,0.87312,11978571.0
2009-06-26 21:07:00,0.87318,0.87318,0.87302,0.87313,18564531.0
2009-06-26 21:08:00,0.87308,0.8732,0.87307,0.87313,59625148.0
2009-06-26 21:09:00,0.87324,0.87324,0.87317,0.87319,9832712.0
2009-06-26 21:10:00,0.87311,0.87343,0.87311,0.8734,25908606.0
2009-06-26 21:11:00,0.87343,0.87344,0.87322,0.87322,49506958.0
2009-06-26 21:12:00,0.87327,0.87334,0.87323,0.87334,31007645.0
2009-06-26 21:13:00,0.87334,0.87334,0.87324,0.87329,9024030.0
2009-06-26 21:14:00,0.87333,0.87333,0.87272,0.87327,10067930.0
2009-06-26 21:15:00,0.8732,0.87327,0.87313,0.87323,21636532.0
2009-06-26 21:16:00,0.8732,0.87324,0.87304,0.87314,17978361.0
2009-06-26 21:17:00,0.87308,0.8731,0.87295,0.87295,22853184.0
2009-06-26 21:18:00,0.87291,0.87296,0.87288,0.8729,39762936.0
2009-06-26 21:19:00,0.8729,0.87292,0.87286,0.87287,21285374.0
2009-06-26 21:20:00,0.87286,0.87286,0.87278,0.87281,22589406.0
2009-06-26 21:21:00,0.87281,0.87281,0.87277,0.87277,13962501.0
2009-06-26 21:22:00,0.8728,0.8728,0.87265,0.87278,11131731.0
2009-06-26 21:23:00,0.87284,0.87284,0.87268,0.87282,20507280.0
2009-06-26 21:24:00,0.87273,0.87273,0.87266,0.87266,19306944.0
2009-06-26 21:25:00,0.87271,0.87274,0.87265,0.87272,14202529.0
2009-06-26 21:26:00,0.87261,0.87268,0.87254,0.87264,24732228.0
2009-06-26 21:27:00,0.87262,0.87272,0.87254,0.87267,11079683.0
2009-06-26 21:28:00,0.87265,0.87287,0.87264,0.87287,5689649.0
2009-06-26 21:29:00,0.87294,0.87302,0.8729,0.8729,5614962.0
2009-06-26 21:30:00,0.87291,0.87299,0.87284,0.87299,18001320.0
2009-06-26 21:31:00,0.87306,0.87332,0.87306,0.87332,92859750.0
2009-06-26 21:32:00,0.87334,0.87342,0.87318,0.87342,24334861.0
2009-06-26 21:33:00,0.87349,0.87349,0.87342,0.87343,246234200.0
2009-06-26 21:34:00,0.87352,0.87354,0.87333,0.87333,27919454.0
2009-06-26 21:35:00,0.87321,0.87329,0.87321,0.87329,40765694.0
2009-06-26 21:36:00,0.87322,0.87322,0.87283,0.87314,93995340.0
2009-06-26 21:37:00,0.87319,0.87326,0.87317,0.87326,31383030.0
2009-06-26 21:38:00,0.87335,0.8734,0.8733,0.8734,12380940.0
2009-06-26 21:39:00,0.87333,0.87338,0.87329,0.87333,206552840.0
2009-06-26 21:40:00,0.8734,0.8737,0.8734,0.8737,45732601.0
2009-06-26 21:41:00,0.87371,0.87381,0.87371,0.87376,22370520.0
2009-06-26 21:42:00,0.8737,0.87378,0.8737,0.87373,18314372.0
2009-06-26 21:43:00,0.87375,0.87381,0.87372,0.87376,9778739.0
2009-06-26 21:44:00,0.8738,0.87399,0.8738,0.87383,16746062.0
2009-06-26 21:45:00,0.87373,0.87373,0.8735,0.87355,33861456.0
2009-06-26 21:46:00,0.87374,0.87386,0.87372,0.87378,12393770.0
2009-06-26 21:47:00,0.87376,0.87376,0.87368,0.8737,23682550.0
2009-06-26 21:48:00,0.87355,0.87357,0.87325,0.87325,33032805.0
2009-06-26 21:49:00,0.87323,0.87331,0.87319,0.87325,16044277.0
2009-06-26 21:50:00,0.87345,0.87347,0.87328,0.87331,18150375.0
2009-06-26 21:51:00,0.87316,0.87334,0.87311,0.87334,7534755.0
2009-06-26 21:52:00,0.8733,0.8733,0.87314,0.8732,16524309.0
2009-06-26 21:53:00,0.87296,0.87303,0.87292,0.87303,48318634.0
2009-06-26 21:54:00,0.87288,0.87288,0.87248,0.8728,43661254.0
2009-06-26 21:55:00,0.87285,0.87305,0.87285,0.87303,17867490.0
2009-06-26 21:56:00,0.87304,0.87307,0.87281,0.87281,58794890.0
2009-06-26 21:57:00,0.8726,0.8726,0.87241,0.87241,23850080.0
2009-06-26 21:58:00,0.87238,0.87239,0.87227,0.87231,80736480.0
2009-06-26 21:59:00,0.87244,0.87244,0.87213,0.87213,20187861.0
2009-06-26 22:00:00,0.87204,0.87206,0.87183,0.87183,43925233.0
2009-06-26 22:01:00,0.87182,0.87182,0.87175,0.87178,15280892.0
2009-06-26 22:02:00,0.87175,0.87187,0.87087,0.87167,39535570.0
2009-06-26 22:03:00,0.87151,0.87151,0.87075,0.8711,12094380.0
2009-06-26 22:04:00,0.87134,0.87136,0.87129,0.87133,13024496.0
2009-06-26 22:05:00,0.87135,0.87138,0.87116,0.87131,34763771.0
2009-06-26 22:06:00,0.87107,0.87107,0.87093,0.87098,34370980.0
2009-06-26 22:07:00,0.87113,0.8712,0.87103,0.87117,15501384.0
2009-06-26 22:08:00,0.87127,0.8714,0.87127,0.87127,6028476.0
2009-06-26 22:09:00,0.87121,0.87124,0.87097,0.8712,16547860.0
2009-06-26 22:10:00,0.87125,0.87142,0.87125,0.87132,7752543.0
2009-06-26 22:11:00,0.87117,0.87138,0.87115,0.87138,11132834.0
2009-06-26 22:12:00,0.87139,0.87149,0.87134,0.87148,9967960.0
2009-06-26 22:13:00,0.87152,0.8716,0.87147,0.87152,12076384.0
2009-06-26 22:14:00,0.87129,0.87145,0.87126,0.87132,45594640.0
2009-06-26 22:15:00,0.87146,0.87153,0.87146,0.87148,9458740.0
2009-06-26 22:16:00,0.8717,0.87178,0.8717,0.87178,7131549.0
2009-06-26 22:17:00,0.87179,0.87184,0.8716,0.87178,9101347.0
2009-06-26 22:18:00,0.87125,0.87153,0.87076,0.8715,125524100.0
2009-06-26 22:19:00,0.87155,0.87183,0.87155,0.87183,27788145.0
2009-06-26 22:20:00,0.87206,0.87215,0.87206,0.87215,20034007.0
2009-06-26 22:21:00,0.87195,0.87211,0.87195,0.87208,44489830.0
2009-06-26 22:22:00,0.87226,0.87226,0.87194,0.87194,30418063.0
2009-06-26 22:23:00,0.87191,0.87203,0.87141,0.87203,5463214.0
2009-06-26 22:24:00,0.87215,0.8723,0.87205,0.8723,39197986.0
2009-06-26 22:25:00,0.8723,0.87246,0.8723,0.87238,7946944.0
2009-06-26 22:26:00,0.87237,0.87248,0.87235,0.87248,24075087.0
2009-06-26 22:27:00,0.87242,0.8726,0.87242,0.8726,22508514.0
2009-06-26 22:28:00,0.87279,0.87279,0.87235,0.87235,14029424.0
2009-06-26 22:29:00,0.87228,0.87228,0.87184,0.87203,38509263.0
2009-06-26 22:30:00,0.87202,0.87213,0.87193,0.87208,40797467.0
2009-06-26 22:31:00,0.8721,0.87228,0.8721,0.87225,59416876.0
2009-06-26 22:32:00,0.87213,0.87213,0.87192,0.87192,21283744.0
2009-06-26 22:33:00,0.87221,0.8723,0.8722,0.87225,18292635.0
2009-06-26 22:34:00,0.87232,0.87232,0.87211,0.87227,37452393.0
2009-06-26 22:35:00,0.87215,0.8722,0.87201,0.87216,24137168.0
2009-06-26 22:36:00,0.87227,0.87245,0.87227,0.87238,49959170.0
2009-06-26 22:37:00,0.87256,0.87256,0.87191,0.87191,36249098.0
2009-06-26 22:38:00,0.87201,0.87245,0.872,0.87245,9992204.0
2009-06-26 22:39:00,0.87239,0.87255,0.87239,0.8724,23533776.0
2009-06-26 22:40:00,0.87238,0.87246,0.8723,0.87242,9122034.0
2009-06-26 22:41:00,0.87241,0.87251,0.87241,0.87249,10763800.0
2009-06-26 22:42:00,0.87261,0.87269,0.87258,0.87258,28505360.0
2009-06-26 22:43:00,0.87255,0.87255,0.87225,0.87229,8070120.0
2009-06-26 22:44:00,0.87253,0.87266,0.87253,0.87266,6019308.0
2009-06-26 22:45:00,0.87268,0.87279,0.87263,0.87263,20608533.0
2009-06-26 22:46:00,0.87262,0.87262,0.87212,0.87221,14823643.0
2009-06-26 22:47:00,0.87226,0.87226,0.87221,0.87224,13625752.0
2009-06-26 22:48:00,0.87227,0.8725,0.87227,0.87245,55163791.0
2009-06-26 22:49:00,0.87247,0.87259,0.87236,0.87252,4110568.0
2009-06-26 22:50:00,0.87255,0.87267,0.87246,0.87267,9562581.0
2009-06-26 22:51:00,0.87265,0.87291,0.87265,0.87291,10759903.0
2009-06-26 22:52:00,0.87295,0.87299,0.87286,0.87289,27255893.0
2009-06-26 22:53:00,0.87292,0.87318,0.87292,0.87313,20679106.0
2009-06-26 22:54:00,0.87305,0.8733,0.87301,0.8733,11296880.0
2009-06-26 22:55:00,0.87336,0.87357,0.87336,0.87357,9030980.0
2009-06-26 22:56:00,0.8736,0.87368,0.8734,0.87368,129922080.0
2009-06-26 22:57:00,0.87373,0.87386,0.87368,0.87375,32237240.0
2009-06-26 22:58:00,0.87393,0.87402,0.87384,0.87402,10777468.0
2009-06-26 22:59:00,0.87404,0.8745,0.87404,0.8745,21758018.0
2009-06-28 23:00:00,0.87364,0.87381,0.87364,0.87381,15010990.0
2009-06-28 23:02:00,0.87378,0.87389,0.87377,0.8738,41396338.0
2009-06-28 23:04:00,0.87387,0.87387,0.87348,0.87348,10037093.0
2009-06-28 23:05:00,0.87332,0.87344,0.87332,0.87344,7593586.0
2009-06-28 23:07:00,0.87337,0.87339,0.87325,0.87336,6062984.0
2009-06-28 23:08:00,0.87336,0.87339,0.87325,0.87325,20279440.0
2009-06-28 23:10:00,0.87323,0.87323,0.873,0.87303,17335206.0
2009-06-28 23:12:00,0.87303,0.87305,0.87284,0.87288,7008100.0
2009-06-28 23:13:00,0.87287,0.8731,0.87287,0.87307,8327317.0
2009-06-28 23:15:00,0.87311,0.87312,0.87295,0.87295,11314607.0
2009-06-28 23:16:00,0.87279,0.87289,0.87268,0.87289,10143784.0
2009-06-28 23:17:00,0.87299,0.87308,0.87297,0.87303,12654516.0
2009-06-28 23:18:00,0.87302,0.87302,0.87263,0.87267,38486036.0
2009-06-28 23:19:00,0.87268,0.87275,0.87209,0.87275,13670087.0
2009-06-28 23:20:00,0.87274,0.87281,0.87259,0.8728,10066549.0
2009-06-28 23:21:00,0.87274,0.87274,0.87254,0.87262,8278820.0
2009-06-28 23:22:00,0.87275,0.87309,0.87275,0.87309,4497669.0
2009-06-28 23:23:00,0.8731,0.87328,0.87305,0.87326,9722313.0
2009-06-28 23:24:00,0.87313,0.87317,0.87299,0.87299,30814740.0
2009-06-28 23:25:00,0.87306,0.87306,0.873,0.87301,8593456.0
2009-06-28 23:26:00,0.87291,0.87295,0.87287,0.87295,30480580.0
2009-06-28 23:27:00,0.87295,0.87307,0.87288,0.87306,32174123.0
2009-06-28 23:28:00,0.87303,0.87317,0.87303,0.87309,4726295.0
2009-06-28 23:29:00,0.87299,0.873,0.87287,0.87299,15895639.0
2009-06-28 23:30:00,0.87299,0.87299,0.8717,0.87268,19139169.0
2009-06-28 23:31:00,0.87254,0.87259,0.8725,0.87259,9618400.0
2009-06-28 23:32:00,0.87256,0.87285,0.87256,0.87277,23825946.0
2009-06-28 23:33:00,0.87272,0.87272,0.87224,0.87224,13361133.0
2009-06-28 23:34:00,0.87245,0.87258,0.87245,0.87255,49797905.0
2009-06-28 23:35:00,0.87249,0.87257,0.87249,0.87257,17159280.0
2009-06-28 23:36:00,0.87263,0.87263,0.87246,0.87246,23093204.0
2009-06-28 23:37:00,0.87235,0.87236,0.87226,0.87236,7339171.0
2009-06-28 23:38:00,0.87243,0.8726,0.87233,0.8726,13554523.0
2009-06-28 23:39:00,0.87252,0.87284,0.87252,0.87284,14172086.0
2009-06-28 23:40:00,0.87291,0.87304,0.87291,0.87302,10197152.0
2009-06-28 23:41:00,0.87294,0.87294,0.87282,0.87284,30405445.0
2009-06-28 23:42:00,0.87295,0.87307,0.87295,0.87301,29110919.0
2009-06-28 23:43:00,0.87301,0.87301,0.8726,0.8726,12891025.0
2009-06-28 23:44:00,0.87274,0.87296,0.87274,0.87286,18233794.0
2009-06-28 23:45:00,0.87279,0.87279,0.87263,0.87266,26064905.0
2009-06-28 23:46:00,0.87269,0.87269,0.87216,0.87216,3871527.0
2009-06-28 23:47:00,0.87243,0.87243,0.87223,0.87225,15584020.0
2009-06-28 23:48:00,0.87237,0.87237,0.87227,0.87229,62496817.0
2009-06-28 23:49:00,0.87226,0.87226,0.87122,0.87218,21961131.0
2009-06-28 23:50:00,0.87214,0.87225,0.87214,0.87225,163659930.0
2009-06-28 23:51:00,0.87228,0.87229,0.87216,0.87221,18036124.0
2009-06-28 23:52:00,0.87213,0.87229,0.87212,0.87221,16365218.0
2009-06-28 23:53:00,0.87226,0.87249,0.87226,0.87249,13006899.0
2009-06-28 23:54:00,0.8724,0.87248,0.87237,0.87237,12250450.0
2009-06-28 23:55:00,0.87237,0.87245,0.87237,0.87245,23383242.0
2009-06-28 23:56:00,0.87235,0.8724,0.87232,0.87239,27135174.0
2009-06-28 23:57:00,0.87258,0.87264,0.87236,0.87236,37259758.0
2009-06-28 23:58:00,0.87245,0.87245,0.87232,0.87232,14517352.0
2009-06-28 23:59:00,0.87232,0.87238,0.8723,0.87238,40403376.0
2009-06-29 00:00:00,0.87245,0.87258,0.87233,0.87258,18611702.0
2009-06-29 00:01:00,0.87259,0.87271,0.87253,0.87271,5545999.0
2009-06-29 00:02:00,0.87273,0.87279,0.8727,0.87278,8721281.0
2009-06-29 00:03:00,0.87285,0.8729,0.8728,0.8729,21478671.0
2009-06-29 00:04:00,0.87287,0.87294,0.87286,0.87289,16529513.0
2009-06-29 00:05:00,0.87264,0.87281,0.87251,0.87251,16144036.0
2009-06-29 00:06:00,0.87237,0.8724,0.87212,0.8724,7157991.0
2009-06-29 00:07:00,0.87232,0.87245,0.87227,0.87231,17837746.0
2009-06-29 00:08:00,0.87234,0.87244,0.87234,0.87244,19992797.0
2009-06-29 00:09:00,0.87248,0.87248,0.87234,0.87247,29607742.0
2009-06-29 00:10:00,0.87244,0.87262,0.87236,0.87262,17082365.0
2009-06-29 00:11:00,0.87259,0.87277,0.87259,0.87277,20648650.0
2009-06-29 00:12:00,0.87285,0.87285,0.87271,0.87278,18899643.0
2009-06-29 00:13:00,0.87279,0.87289,0.87264,0.87264,26950995.0
2009-06-29 00:14:00,0.87279,0.87288,0.87278,0.87281,47251916.0
2009-06-29 00:15:00,0.87276,0.87277,0.87265,0.87265,20776436.0
2009-06-29 00:16:00,0.87269,0.87281,0.87262,0.87262,13976535.0
2009-06-29 00:17:00,0.87264,0.87293,0.87264,0.87271,61682681.0
2009-06-29 00:18:00,0.87276,0.87276,0.8724,0.8724,10144690.0
2009-06-29 00:19:00,0.87238,0.87244,0.87227,0.87236,25390099.0
2009-06-29 00:20:00,0.8724,0.8725,0.87239,0.87249,11806400.0
2009-06-29 00:21:00,0.87259,0.87262,0.87251,0.87251,8209783.0
2009-06-29 00:22:00,0.8725,0.87277,0.8725,0.87277,23503781.0
2009-06-29 00:23:00,0.87266,0.87266,0.87244,0.87244,70273035.0
2009-06-29 00:24:00,0.87248,0.87248,0.87227,0.87238,21731543.0
2009-06-29 00:25:00,0.87234,0.87249,0.8723,0.8723,34243903.0
2009-06-29 00:26:00,0.87245,0.87248,0.87235,0.87248,13008718.0
2009-06-29 00:27:00,0.87246,0.87255,0.87232,0.87232,16976276.0
2009-06-29 00:28:00,0.87233,0.87249,0.87231,0.87249,9184694.0
2009-06-29 00:29:00,0.8724,0.87248,0.87237,0.87248,25596210.0
2009-06-29 00:30:00,0.87253,0.87253,0.87224,0.87225,11475919.0
2009-06-29 00:31:00,0.87221,0.87223,0.87213,0.87213,21481894.0
2009-06-29 00:32:00,0.87213,0.87222,0.87212,0.87222,43406450.0
2009-06-29 00:33:00,0.8723,0.87256,0.8723,0.87256,9577606.0
2009-06-29 00:34:00,0.87257,0.87259,0.87249,0.87259,33824890.0
2009-06-29 00:35:00,0.87258,0.87267,0.87258,0.87264,30620490.0
2009-06-29 00:36:00,0.87269,0.87269,0.87264,0.87266,11161324.0
2009-06-29 00:37:00,0.87268,0.8727,0.87255,0.87255,17097926.0
2009-06-29 00:38:00,0.87239,0.87239,0.8722,0.87229,29807456.0
2009-06-29 00:39:00,0.87238,0.87239,0.87233,0.87239,19589696.0
2009-06-29 00:40:00,0.87236,0.87245,0.87234,0.87245,26282139.0
2009-06-29 00:41:00,0.87246,0.87258,0.87245,0.87258,18990009.0
2009-06-29 00:42:00,0.87263,0.87317,0.87263,0.87317,24537393.0
2009-06-29 00:43:00,0.87328,0.87335,0.87319,0.87319,5545582.0
2009-06-29 00:44:00,0.87318,0.87318,0.87302,0.8731,15887118.0
2009-06-29 00:45:00,0.87309,0.87369,0.87305,0.87369,30930322.0
2009-06-29 00:46:00,0.87374,0.8738,0.8736,0.8736,15759946.0
2009-06-29 00:47:00,0.8735,0.8735,0.87327,0.87337,29369925.0
2009-06-29 00:48:00,0.8734,0.8734,0.87321,0.87333,8747960.0
2009-06-29 00:49:00,0.87343,0.87352,0.87343,0.87351,17572495.0
2009-06-29 00:50:00,0.87341,0.87347,0.87338,0.87338,20045245.0
2009-06-29 00:51:00,0.87354,0.87363,0.87351,0.87358,16277648.0
2009-06-29 00:52:00,0.87357,0.87357,0.87329,0.87329,42154366.0
2009-06-29 00:53:00,0.87317,0.87317,0.87305,0.87311,18412256.0
2009-06-29 00:54:00,0.8732,0.8732,0.87296,0.87296,14108666.0
2009-06-29 00:55:00,0.87293,0.87303,0.8729,0.87302,21667623.0
2009-06-29 00:56:00,0.87307,0.87316,0.87293,0.87302,11785350.0
2009-06-29 00:57:00,0.87309,0.8731,0.87305,0.8731,21677074.0
2009-06-29 00:58:00,0.87316,0.87331,0.87316,0.87331,9400245.0
2009-06-29 00:59:00,0.87332,0.87342,0.87332,0.87342,89419056.0
2009-06-29 01:00:00,0.87346,0.87362,0.87345,0.87362,42840870.0
2009-06-29 01:01:00,0.87358,0.87362,0.87354,0.87362,14459247.0
2009-06-29 01:02:00,0.87361,0.87365,0.87353,0.87353,15139225.0
2009-06-29 01:03:00,0.87349,0.87355,0.87333,0.87345,27333014.0
2009-06-29 01:04:00,0.87344,0.8735,0.87324,0.87324,13328343.0
2009-06-29 01:05:00,0.87324,0.87324,0.87311,0.87321,42634896.0
2009-06-29 01:06:00,0.87319,0.87329,0.87313,0.87313,46950917.0
2009-06-29 01:07:00,0.87297,0.8732,0.87274,0.8732,8803007.0
2009-06-29 01:08:00,0.87332,0.87352,0.87332,0.87352,12746936.0
2009-06-29 01:09:00,0.87352,0.87352,0.87335,0.87335,14111327.0
2009-06-29 01:10:00,0.8734,0.87372,0.87321,0.87372,50982033.0
2009-06-29 01:11:00,0.87382,0.87385,0.87372,0.87372,22110229.0
2009-06-29 01:12:00,0.87368,0.87381,0.8736,0.8738,8373652.0
2009-06-29 01:13:00,0.87393,0.87396,0.87382,0.87386,20785544.0
2009-06-29 01:14:00,0.87384,0.87384,0.87369,0.87377,14524870.0
2009-06-29 01:15:00,0.87378,0.87378,0.87352,0.8736,11065520.0
2009-06-29 01:16:00,0.87371,0.87387,0.87371,0.87387,12017867.0
2009-06-29 01:17:00,0.87389,0.87397,0.87389,0.87397,14930985.0
2009-06-29 01:18:00,0.87402,0.87434,0.87402,0.87434,9468173.0
2009-06-29 01:19:00,0.8744,0.87449,0.87431,0.87449,35138290.0
2009-06-29 01:20:00,0.87445,0.87446,0.8744,0.87446,24430694.0
2009-06-29 01:21:00,0.87451,0.87451,0.87431,0.87443,9539791.0
2009-06-29 01:22:00,0.87437,0.87449,0.87423,0.87449,90288660.0
2009-06-29 01:23:00,0.87454,0.87454,0.87429,0.87429,33647949.0
2009-06-29 01:24:00,0.87426,0.87429,0.87415,0.87425,8342258.0
2009-06-29 01:25:00,0.87428,0.87432,0.87422,0.87422,9455170.0
2009-06-29 01:26:00,0.87428,0.8743,0.8742,0.87422,11520587.0
2009-06-29 01:27:00,0.8742,0.87422,0.87407,0.87422,14087548.0
2009-06-29 01:28:00,0.87418,0.87428,0.87418,0.8742,26801198.0
2009-06-29 01:29:00,0.8742,0.87425,0.87411,0.87411,29435963.0
2009-06-29 01:30:00,0.87409,0.87417,0.87393,0.87405,28580808.0
2009-06-29 01:31:00,0.87402,0.87404,0.87389,0.87404,28127501.0
2009-06-29 01:32:00,0.8741,0.87421,0.8741,0.87411,47770828.0
2009-06-29 01:33:00,0.8741,0.8741,0.87385,0.87388,25620095.0
2009-06-29 01:34:00,0.87385,0.87385,0.87366,0.87379,22290726.0
2009-06-29 01:35:00,0.87373,0.87373,0.87358,0.87358,22140223.0
2009-06-29 01:36:00,0.87247,0.87341,0.87247,0.87341,18314145.0
2009-06-29 01:37:00,0.87337,0.87352,0.87336,0.87352,10006952.0
2009-06-29 01:38:00,0.87363,0.87389,0.87363,0.87389,3193802.0
2009-06-29 01:39:00,0.87384,0.87414,0.87384,0.87409,20947715.0
2009-06-29 01:40:00,0.87405,0.87405,0.87397,0.87399,12910864.0
2009-06-29 01:41:00,0.8739,0.87407,0.87389,0.87407,11111232.0
2009-06-29 01:42:00,0.87402,0.87423,0.87389,0.87423,7662085.0
2009-06-29 01:43:00,0.87422,0.87441,0.87422,0.87441,10104199.0
2009-06-29 01:44:00,0.87446,0.87458,0.87441,0.87441,19014198.0
2009-06-29 01:45:00,0.87434,0.87434,0.87404,0.87404,19661991.0
2009-06-29 01:46:00,0.87415,0.87427,0.87413,0.87413,13965405.0
2009-06-29 01:47:00,0.87419,0.8742,0.87411,0.87411,20548854.0
2009-06-29 01:48:00,0.87413,0.87413,0.87401,0.87401,12376380.0
2009-06-29 01:49:00,0.87396,0.87396,0.87382,0.87384,13388302.0
2009-06-29 01:50:00,0.87383,0.87393,0.87383,0.87393,34168860.0
2009-06-29 01:51:00,0.87391,0.87432,0.87391,0.87432,11477614.0
2009-06-29 01:52:00,0.8743,0.87462,0.8743,0.87452,6967572.0
2009-06-29 01:53:00,0.87449,0.87449,0.87393,0.87393,12004525.0
2009-06-29 01:54:00,0.87392,0.87417,0.87392,0.87416,15390729.0
2009-06-29 01:55:00,0.8741,0.87416,0.87402,0.87409,29432001.0
2009-06-29 01:56:00,0.87413,0.87421,0.87407,0.87407,33515032.0
2009-06-29 01:57:00,0.87414,0.87416,0.87404,0.87404,95432052.0
2009-06-29 01:58:00,0.87401,0.87401,0.87392,0.87395,11198184.0
2009-06-29 01:59:00,0.87389,0.87389,0.87372,0.87381,16422785.0
2009-06-29 02:00:00,0.87378,0.87389,0.87378,0.87381,17750523.0
2009-06-29 02:01:00,0.87386,0.87393,0.87383,0.87383,11762798.0
2009-06-29 02:02:00,0.87379,0.87379,0.87368,0.87372,93478355.0
2009-06-29 02:03:00,0.87357,0.87361,0.87342,0.87342,30866672.0
2009-06-29 02:04:00,0.87329,0.87333,0.87317,0.87329,28172683.0
2009-06-29 02:05:00,0.87335,0.87338,0.87334,0.87338,15647346.0
2009-06-29 02:06:00,0.87341,0.87341,0.87333,0.87333,13144131.0
2009-06-29 02:07:00,0.87329,0.87332,0.87326,0.87326,7161653.0
2009-06-29 02:08:00,0.87342,0.87345,0.87336,0.87337,11745408.0
2009-06-29 02:09:00,0.87352,0.8736,0.8735,0.8735,35367830.0
2009-06-29 02:10:00,0.87355,0.8736,0.8735,0.8736,12324680.0
2009-06-29 02:11:00,0.87361,0.87371,0.87359,0.87362,11888933.0
2009-06-29 02:12:00,0.8736,0.87365,0.8735,0.87365,21644037.0
2009-06-29 02:13:00,0.8736,0.87372,0.8736,0.87364,13249909.0
2009-06-29 02:14:00,0.87354,0.87369,0.87354,0.87368,18337986.0
2009-06-29 02:15:00,0.87365,0.87365,0.8735,0.87352,18232046.0
2009-06-29 02:16:00,0.87361,0.87374,0.87361,0.87368,9479498.0
2009-06-29 02:17:00,0.87368,0.87368,0.87336,0.87345,7189045.0
2009-06-29 02:18:00,0.87351,0.87351,0.87309,0.87309,11615337.0
2009-06-29 02:19:00,0.87308,0.87308,0.87284,0.87284,11963365.0
2009-06-29 02:20:00,0.87281,0.87285,0.87272,0.87272,19241035.0
2009-06-29 02:21:00,0.87284,0.87292,0.87273,0.87292,3544335.0
2009-06-29 02:22:00,0.87294,0.87301,0.87282,0.87282,10443490.0
2009-06-29 02:23:00,0.87284,0.87284,0.87147,0.87147,18369251.0
2009-06-29 02:24:00,0.87248,0.8725,0.87241,0.87242,24431939.0
2009-06-29 02:25:00,0.87245,0.87273,0.87235,0.87273,21066750.0
2009-06-29 02:26:00,0.8727,0.8727,0.87259,0.8727,24472344.0
2009-06-29 02:27:00,0.87269,0.87298,0.87269,0.87298,46797464.0
2009-06-29 02:28:00,0.87301,0.87312,0.87298,0.87306,27337450.0
2009-06-29 02:29:00,0.87305,0.87307,0.87289,0.8729,31232443.0
2009-06-29 02:30:00,0.87286,0.87295,0.87281,0.87293,31898531.0
2009-06-29 02:31:00,0.87294,0.87313,0.87294,0.87301,29358307.0
2009-06-29 02:32:00,0.87306,0.87317,0.87297,0.87317,13532708.0
2009-06-29 02:33:00,0.87314,0.87314,0.873,0.87302,11661693.0
2009-06-29 02:34:00,0.87297,0.87308,0.87297,0.87301,8783251.0
2009-06-29 02:35:00,0.87299,0.87316,0.87299,0.87313,7956374.0
2009-06-29 02:36:00,0.87309,0.87309,0.87294,0.87294,33242391.0
2009-06-29 02:37:00,0.8729,0.8729,0.87273,0.87273,93728502.0
2009-06-29 02:38:00,0.8727,0.8727,0.87251,0.8727,9579064.0
2009-06-29 02:39:00,0.87266,0.87266,0.87254,0.87255,26653599.0
2009-06-29 02:40:00,0.8726,0.87264,0.87246,0.87257,35187552.0
2009-06-29 02:41:00,0.87258,0.8726,0.87244,0.87244,8975422.0
2009-06-29 02:42:00,0.87239,0.87272,0.87239,0.87272,14803673.0
2009-06-29 02:43:00,0.87279,0.8729,0.87271,0.87272,11020510.0
2009-06-29 02:44:00,0.87268,0.87272,0.87263,0.87272,10432280.0
2009-06-29 02:45:00,0.87269,0.87287,0.87262,0.87287,15045441.0
2009-06-29 02:46:00,0.87287,0.873,0.87283,0.87289,22164154.0
2009-06-29 02:47:00,0.87284,0.87295,0.87284,0.87295,8621961.0
2009-06-29 02:48:00,0.87294,0.873,0.87283,0.87295,20245609.0
2009-06-29 02:49:00,0.87292,0.87307,0.87282,0.87307,47359062.0
2009-06-29 02:50:00,0.87307,0.87313,0.87305,0.87313,14555261.0
2009-06-29 02:51:00,0.87312,0.87316,0.87304,0.87314,12631984.0
2009-06-29 02:52:00,0.87318,0.87339,0.87318,0.87339,8138125.0
2009-06-29 02:53:00,0.87347,0.87354,0.87342,0.87342,48174551.0
2009-06-29 02:54:00,0.87343,0.87343,0.87284,0.87284,40331928.0
2009-06-29 02:55:00,0.87276,0.87315,0.87276,0.87306,14250342.0
2009-06-29 02:56:00,0.87312,0.87329,0.87308,0.87318,26500886.0
2009-06-29 02:57:00,0.87317,0.87318,0.87303,0.87303,15867544.0
2009-06-29 02:58:00,0.87303,0.87303,0.87291,0.87291,14763361.0
2009-06-29 02:59:00,0.8729,0.8729,0.87266,0.87272,40665278.0
2009-06-29 03:00:00,0.87278,0.873,0.87278,0.873,87950280.0
2009-06-29 03:01:00,0.87303,0.87303,0.8729,0.87292,9325637.0
2009-06-29 03:02:00,0.87289,0.87289,0.87273,0.87273,20823318.0
2009-06-29 03:03:00,0.87254,0.87259,0.87238,0.87254,12487127.0
2009-06-29 03:04:00,0.87247,0.87247,0.87225,0.87225,19942588.0
2009-06-29 03:05:00,0.87223,0.87231,0.87214,0.87214,15112109.0
2009-06-29 03:06:00,0.87201,0.87201,0.8718,0.8718,19336544.0
2009-06-29 03:07:00,0.87186,0.87193,0.87175,0.87193,42713917.0
2009-06-29 03:08:00,0.87191,0.87197,0.87184,0.87187,15869794.0
2009-06-29 03:09:00,0.87173,0.87182,0.87173,0.87173,19088892.0
2009-06-29 03:10:00,0.87183,0.87189,0.87181,0.87181,18091727.0
2009-06-29 03:11:00,0.87173,0.87184,0.87165,0.87179,8396161.0
2009-06-29 03:12:00,0.87177,0.87179,0.87176,0.87177,32021280.0
2009-06-29 03:13:00,0.87177,0.87195,0.87177,0.87193,15885441.0
2009-06-29 03:14:00,0.87191,0.872,0.87166,0.87171,29746416.0
2009-06-29 03:15:00,0.87168,0.87168,0.87152,0.87153,16668886.0
2009-06-29 03:16:00,0.87148,0.87167,0.87148,0.87167,5962994.0
2009-06-29 03:17:00,0.87161,0.87163,0.8714,0.87149,25259823.0
2009-06-29 03:18:00,0.87154,0.87177,0.87154,0.87173,19920285.0
2009-06-29 03:19:00,0.87176,0.87186,0.87176,0.87183,24978265.0
2009-06-29 03:20:00,0.87184,0.87192,0.87178,0.87178,19648641.0
2009-06-29 03:21:00,0.8717,0.87181,0.8717,0.87173,30123758.0
2009-06-29 03:22:00,0.8718,0.8718,0.87173,0.87177,17202865.0
2009-06-29 03:23:00,0.87174,0.87174,0.87163,0.87163,10779722.0
2009-06-29 03:24:00,0.87155,0.87155,0.87126,0.87126,31001810.0
2009-06-29 03:25:00,0.8713,0.87145,0.8713,0.87145,36261673.0
2009-06-29 03:26:00,0.87146,0.8718,0.87136,0.87179,8725159.0
2009-06-29 03:27:00,0.87175,0.87181,0.87173,0.8718,42397400.0
2009-06-29 03:28:00,0.87177,0.87181,0.87173,0.87175,20298491.0
2009-06-29 03:29:00,0.87177,0.87177,0.87162,0.87167,10481249.0
2009-06-29 03:30:00,0.87165,0.87175,0.87165,0.87171,26001840.0
2009-06-29 03:31:00,0.87181,0.87181,0.87165,0.87165,8489412.0
2009-06-29 03:32:00,0.87158,0.87166,0.87154,0.87166,17819122.0
2009-06-29 03:33:00,0.87175,0.872,0.87174,0.87197,14363164.0
2009-06-29 03:34:00,0.87175,0.87188,0.87165,0.87165,34243903.0
2009-06-29 03:35:00,0.87167,0.87167,0.87134,0.87134,22827252.0
2009-06-29 03:36:00,0.87121,0.87121,0.87075,0.87097,76558473.0
2009-06-29 03:37:00,0.8711,0.8713,0.8711,0.8713,22156656.0
2009-06-29 03:38:00,0.87138,0.87156,0.87138,0.87156,8823926.0
2009-06-29 03:39:00,0.87149,0.87194,0.87149,0.87192,10829568.0
2009-06-29 03:40:00,0.87193,0.87208,0.87193,0.87205,25761056.0
2009-06-29 03:41:00,0.87212,0.87226,0.87212,0.87226,10445520.0
2009-06-29 03:42:00,0.87218,0.87225,0.87212,0.87212,67251065.0
2009-06-29 03:43:00,0.87201,0.8721,0.87195,0.87197,13789006.0
2009-06-29 03:44:00,0.8719,0.872,0.87183,0.87193,20666904.0
2009-06-29 03:45:00,0.87195,0.872,0.87183,0.87183,47546705.0
2009-06-29 03:46:00,0.87158,0.87181,0.87158,0.87175,29698067.0
2009-06-29 03:47:00,0.8718,0.87191,0.8718,0.87189,17831537.0
2009-06-29 03:48:00,0.87178,0.87182,0.87177,0.87182,21526945.0
2009-06-29 03:49:00,0.87192,0.87194,0.87179,0.87181,16755631.0
2009-06-29 03:50:00,0.87182,0.87183,0.8717,0.87172,27834672.0
2009-06-29 03:51:00,0.87173,0.87179,0.87173,0.87177,20526495.0
2009-06-29 03:52:00,0.87176,0.87179,0.87165,0.87165,17498278.0
2009-06-29 03:53:00,0.87176,0.87181,0.87158,0.87174,7527597.0
2009-06-29 03:54:00,0.8718,0.8718,0.87153,0.87153,16331852.0
2009-06-29 03:55:00,0.87171,0.87171,0.87162,0.87167,15227558.0
2009-06-29 03:56:00,0.87176,0.87183,0.87167,0.87183,22856944.0
2009-06-29 03:57:00,0.87182,0.87189,0.8718,0.8718,8381010.0
2009-06-29 03:58:00,0.87175,0.87175,0.8715,0.87162,5778887.0
2009-06-29 03:59:00,0.87159,0.87159,0.87131,0.87142,19373062.0
2009-06-29 04:00:00,0.87133,0.87146,0.8713,0.87146,40877568.0
2009-06-29 04:01:00,0.87148,0.87159,0.87145,0.87159,13989936.0
2009-06-29 04:02:00,0.87154,0.87181,0.87154,0.87173,36065974.0
2009-06-29 04:03:00,0.87153,0.87155,0.87133,0.87133,24756116.0
2009-06-29 04:04:00,0.8714,0.8714,0.87123,0.87123,21327290.0
2009-06-29 04:05:00,0.87119,0.87121,0.87112,0.87121,13368019.0
2009-06-29 04:06:00,0.87129,0.87131,0.8712,0.87129,12325309.0
2009-06-29 04:07:00,0.87122,0.87133,0.87116,0.87121,17224736.0
2009-06-29 04:08:00,0.8713,0.87147,0.87128,0.87147,17390921.0
2009-06-29 04:09:00,0.87145,0.87149,0.87142,0.87142,155304541.0
2009-06-29 04:10:00,0.8715,0.8716,0.87061,0.8716,21261623.0
2009-06-29 04:11:00,0.87159,0.87173,0.87154,0.87173,68309999.0
2009-06-29 04:12:00,0.87163,0.87184,0.87161,0.87184,16858523.0
2009-06-29 04:13:00,0.87155,0.87193,0.87155,0.87185,4100759.0
2009-06-29 04:14:00,0.87176,0.87181,0.87167,0.87167,24253193.0
2009-06-29 04:15:00,0.87162,0.87162,0.8714,0.8714,16999622.0
2009-06-29 04:16:00,0.87129,0.87155,0.87129,0.87155,12869148.0
2009-06-29 04:17:00,0.87152,0.87165,0.87152,0.87158,30361826.0
2009-06-29 04:18:00,0.87152,0.87152,0.87141,0.87141,27923084.0
2009-06-29 04:19:00,0.87144,0.87144,0.87136,0.87143,10391471.0
2009-06-29 04:20:00,0.87154,0.87165,0.87154,0.87154,14289256.0
2009-06-29 04:21:00,0.87166,0.87166,0.87141,0.8716,13389830.0
2009-06-29 04:22:00,0.8716,0.87163,0.87159,0.87159,6995016.0
2009-06-29 04:23:00,0.87162,0.87163,0.87155,0.87156,23605444.0
2009-06-29 04:24:00,0.87151,0.87158,0.87151,0.87157,15610704.0
2009-06-29 04:25:00,0.87166,0.87168,0.87156,0.87159,46842162.0
2009-06-29 04:26:00,0.87149,0.87149,0.87122,0.87145,12338288.0
2009-06-29 04:27:00,0.8715,0.87151,0.87127,0.87133,21786709.0
2009-06-29 04:28:00,0.87125,0.87138,0.87111,0.87138,9245792.0
2009-06-29 04:29:00,0.87138,0.8714,0.87023,0.8714,20480652.0
2009-06-29 04:30:00,0.87148,0.87153,0.8714,0.87146,16402475.0
2009-06-29 04:31:00,0.87156,0.87161,0.87154,0.8716,5245609.0
2009-06-29 04:32:00,0.8717,0.87173,0.87153,0.87161,35689543.0
2009-06-29 04:33:00,0.8716,0.8716,0.8714,0.8714,33691359.0
2009-06-29 04:34:00,0.87154,0.87161,0.87154,0.8716,8806574.0
2009-06-29 04:35:00,0.8715,0.87159,0.87133,0.87133,33180510.0
2009-06-29 04:36:00,0.87137,0.87139,0.87124,0.87139,10641762.0
2009-06-29 04:37:00,0.87147,0.8715,0.87137,0.87139,4201467.0
2009-06-29 04:38:00,0.87128,0.87128,0.8712,0.87126,7698361.0
2009-06-29 04:39:00,0.87134,0.87146,0.87121,0.87139,9925606.0
2009-06-29 04:40:00,0.87146,0.87151,0.87087,0.87148,15002291.0
2009-06-29 04:41:00,0.87148,0.87153,0.8714,0.87144,36980912.0
2009-06-29 04:42:00,0.87138,0.87138,0.87117,0.87133,12154946.0
2009-06-29 04:43:00,0.87136,0.87148,0.87136,0.8714,10606214.0
2009-06-29 04:44:00,0.8715,0.8715,0.87123,0.87123,11113452.0
2009-06-29 04:45:00,0.87116,0.8714,0.87103,0.8714,16234117.0
2009-06-29 04:46:00,0.87142,0.87166,0.87142,0.87154,7912692.0
2009-06-29 04:47:00,0.87158,0.87161,0.8715,0.87152,7275096.0
2009-06-29 04:48:00,0.87149,0.87164,0.87141,0.87141,24161159.0
2009-06-29 04:49:00,0.8714,0.87152,0.8714,0.87152,17643969.0
2009-06-29 04:50:00,0.87161,0.87179,0.87161,0.87179,14634192.0
2009-06-29 04:51:00,0.87163,0.87163,0.87131,0.87131,22437980.0
2009-06-29 04:52:00,0.87128,0.87128,0.87115,0.87117,5942938.0
2009-06-29 04:53:00,0.87117,0.87129,0.87117,0.87118,15549073.0
2009-06-29 04:54:00,0.8712,0.8712,0.87095,0.87099,6948108.0
2009-06-29 04:55:00,0.87115,0.87139,0.87115,0.87135,10226280.0
2009-06-29 04:56:00,0.87135,0.87135,0.87036,0.87119,11451494.0
2009-06-29 04:57:00,0.87114,0.87126,0.87114,0.87125,38677312.0
2009-06-29 04:58:00,0.87131,0.8714,0.87131,0.87135,22363247.0
2009-06-29 04:59:00,0.87148,0.8716,0.87145,0.87159,15545765.0
2009-06-29 05:00:00,0.87154,0.87164,0.87154,0.87161,20380311.0
2009-06-29 05:01:00,0.87164,0.87164,0.87148,0.87159,10149231.0
2009-06-29 05:02:00,0.87141,0.8715,0.87136,0.87145,31316530.0
2009-06-29 05:03:00,0.87147,0.87156,0.87137,0.87153,131460160.0
2009-06-29 05:04:00,0.87154,0.87162,0.87154,0.87162,8267100.0
2009-06-29 05:05:00,0.87157,0.87164,0.87143,0.87146,10856128.0
2009-06-29 05:06:00,0.87155,0.87169,0.87155,0.87169,19265050.0
2009-06-29 05:07:00,0.87171,0.87187,0.87169,0.87187,30190398.0
2009-06-29 05:08:00,0.87192,0.87201,0.87192,0.87195,11856642.0
2009-06-29 05:09:00,0.87208,0.87216,0.87199,0.87208,9352154.0
2009-06-29 05:10:00,0.87207,0.8722,0.87194,0.8722,3877892.0
2009-06-29 05:11:00,0.87222,0.87225,0.87217,0.87225,58973471.0
2009-06-29 05:12:00,0.87231,0.87231,0.87218,0.87218,15097786.0
2009-06-29 05:13:00,0.87213,0.87213,0.87197,0.87204,16350808.0
2009-06-29 05:14:00,0.87193,0.87193,0.87183,0.87183,18853299.0
2009-06-29 05:15:00,0.87189,0.87199,0.87187,0.87199,6333446.0
2009-06-29 05:16:00,0.87179,0.872,0.87166,0.87189,8717857.0
2009-06-29 05:17:00,0.87188,0.87196,0.87184,0.87196,31139785.0
2009-06-29 05:18:00,0.87186,0.87186,0.87164,0.87178,10893432.0
2009-06-29 05:19:00,0.8718,0.87188,0.87172,0.87175,8429938.0
2009-06-29 05:20:00,0.87173,0.87182,0.87165,0.87165,23113112.0
2009-06-29 05:21:00,0.87173,0.87173,0.87137,0.87167,10532522.0
2009-06-29 05:22:00,0.87158,0.87173,0.87148,0.87173,36585686.0
2009-06-29 05:23:00,0.87155,0.87175,0.87155,0.87161,45729220.0
2009-06-29 05:24:00,0.87148,0.87159,0.87143,0.8715,22811808.0
2009-06-29 05:25:00,0.8716,0.8716,0.87131,0.87143,35530208.0
2009-06-29 05:26:00,0.87134,0.87134,0.87118,0.87118,16972202.0
2009-06-29 05:27:00,0.87091,0.87112,0.87091,0.87102,20702024.0
2009-06-29 05:28:00,0.87109,0.87134,0.87109,0.87134,54059571.0
2009-06-29 05:29:00,0.87134,0.87174,0.87134,0.87174,42922110.0
2009-06-29 05:30:00,0.87178,0.87184,0.8714,0.87168,35792602.0
2009-06-29 05:31:00,0.87162,0.87178,0.87162,0.87175,13192991.0
2009-06-29 05:32:00,0.87151,0.87151,0.87119,0.87119,24484404.0
2009-06-29 05:33:00,0.87132,0.87141,0.8713,0.8713,24145109.0
2009-06-29 05:34:00,0.8713,0.87137,0.8713,0.87132,7674500.0
2009-06-29 05:35:00,0.87137,0.87145,0.87125,0.87145,42239215.0
2009-06-29 05:36:00,0.87145,0.87155,0.87099,0.87146,5480750.0
2009-06-29 05:37:00,0.87144,0.87145,0.87122,0.87122,30081155.0
2009-06-29 05:38:00,0.87097,0.87144,0.87097,0.8714,42791021.0
2009-06-29 05:39:00,0.87163,0.87168,0.87162,0.87167,19596993.0
2009-06-29 05:40:00,0.8715,0.87155,0.87149,0.87149,28906843.0
2009-06-29 05:41:00,0.8714,0.8714,0.87053,0.87112,119296814.0
2009-06-29 05:42:00,0.87171,0.87185,0.87158,0.87166,9568279.0
2009-06-29 05:43:00,0.8717,0.87181,0.8717,0.87173,7100309.0
2009-06-29 05:44:00,0.87144,0.87144,0.87126,0.87127,9239760.0
2009-06-29 05:45:00,0.8712,0.87155,0.8712,0.8713,45773160.0
2009-06-29 05:46:00,0.8715,0.87155,0.87137,0.87139,12728061.0
2009-06-29 05:47:00,0.87137,0.87149,0.87127,0.87147,9828392.0
2009-06-29 05:48:00,0.8715,0.8715,0.8713,0.87137,12184345.0
2009-06-29 05:49:00,0.87154,0.87167,0.87151,0.87151,7149814.0
2009-06-29 05:50:00,0.87142,0.87145,0.87113,0.87145,17924459.0
2009-06-29 05:51:00,0.87149,0.87153,0.8714,0.87144,6580588.0
2009-06-29 05:52:00,0.87141,0.87146,0.87133,0.87145,15102674.0
2009-06-29 05:53:00,0.8713,0.8713,0.87124,0.8713,37654450.0
2009-06-29 05:54:00,0.87151,0.87151,0.8713,0.87143,32206569.0
2009-06-29 05:55:00,0.87141,0.87149,0.8714,0.87149,14391709.0
2009-06-29 05:56:00,0.87117,0.87126,0.87064,0.87115,12969855.0
2009-06-29 05:57:00,0.8713,0.87142,0.8704,0.87125,39734242.0
2009-06-29 05:58:00,0.87129,0.87133,0.87128,0.87133,16271846.0
2009-06-29 05:59:00,0.8713,0.87138,0.87128,0.87131,48638287.0
2009-06-29 06:00:00,0.87132,0.87137,0.87126,0.87136,22430956.0
2009-06-29 06:01:00,0.87116,0.87116,0.87079,0.87101,89478540.0
2009-06-29 06:02:00,0.871,0.87127,0.871,0.87124,25834152.0
2009-06-29 06:03:00,0.8714,0.87149,0.87139,0.87147,62976532.0
2009-06-29 06:04:00,0.87148,0.8715,0.87117,0.87117,18693753.0
2009-06-29 06:05:00,0.87118,0.87119,0.87102,0.87107,44753254.0
2009-06-29 06:06:00,0.87116,0.87117,0.87105,0.87112,44743613.0
2009-06-29 06:07:00,0.87143,0.87157,0.87143,0.87148,17473097.0
2009-06-29 06:08:00,0.87154,0.87162,0.87139,0.87139,7587873.0
2009-06-29 06:09:00,0.87148,0.87152,0.8714,0.87152,16951879.0
2009-06-29 06:10:00,0.87131,0.87131,0.87119,0.87122,15146116.0
2009-06-29 06:11:00,0.8712,0.8712,0.87108,0.87108,34473810.0
2009-06-29 06:12:00,0.87117,0.87117,0.87106,0.87106,25146044.0
2009-06-29 06:13:00,0.87109,0.87124,0.87109,0.87112,11587296.0
2009-06-29 06:14:00,0.87102,0.87132,0.87102,0.87132,32782896.0
2009-06-29 06:15:00,0.87138,0.87158,0.87134,0.87151,18400247.0
2009-06-29 06:16:00,0.87149,0.8715,0.87137,0.87137,10080135.0
2009-06-29 06:17:00,0.87134,0.87141,0.87126,0.87126,18286934.0
2009-06-29 06:18:00,0.87128,0.87128,0.87108,0.87108,23632500.0
2009-06-29 06:19:00,0.87114,0.87129,0.87114,0.87129,42561761.0
2009-06-29 06:20:00,0.87126,0.87128,0.87117,0.87128,220912140.0
2009-06-29 06:21:00,0.87133,0.87133,0.87116,0.87127,12992903.0
2009-06-29 06:22:00,0.87123,0.87136,0.87123,0.87131,28613270.0
2009-06-29 06:23:00,0.8713,0.87139,0.8713,0.87138,93101560.0
2009-06-29 06:24:00,0.87137,0.87137,0.87116,0.87116,39040118.0
2009-06-29 06:25:00,0.87121,0.87126,0.87115,0.87126,27493309.0
2009-06-29 06:26:00,0.87117,0.87124,0.87114,0.87124,254663575.0
2009-06-29 06:27:00,0.8712,0.87128,0.87107,0.87128,25134145.0
2009-06-29 06:28:00,0.87126,0.87126,0.87112,0.87114,96578000.0
2009-06-29 06:29:00,0.87114,0.87125,0.87112,0.87118,19042960.0
2009-06-29 06:30:00,0.87117,0.87135,0.87117,0.87135,5427702.0
2009-06-29 06:31:00,0.87135,0.87135,0.87124,0.87124,6050244.0
2009-06-29 06:32:00,0.87125,0.87131,0.87113,0.87121,10108279.0
2009-06-29 06:33:00,0.87117,0.87117,0.871,0.87102,23092647.0
2009-06-29 06:34:00,0.87107,0.87107,0.87087,0.8709,13326948.0
2009-06-29 06:35:00,0.87085,0.8709,0.8708,0.8709,19415672.0
2009-06-29 06:36:00,0.87098,0.87103,0.87086,0.87103,20038382.0
2009-06-29 06:37:00,0.87094,0.871,0.87088,0.87092,11369350.0
2009-06-29 06:38:00,0.87083,0.87083,0.87079,0.8708,14129227.0
2009-06-29 06:39:00,0.87084,0.871,0.87084,0.87086,24258381.0
2009-06-29 06:40:00,0.87081,0.87081,0.87067,0.87067,19675876.0
2009-06-29 06:41:00,0.87064,0.87083,0.87063,0.87083,41811714.0
2009-06-29 06:42:00,0.87094,0.87111,0.87094,0.87106,21316282.0
2009-06-29 06:43:00,0.87105,0.87105,0.87082,0.87088,19048909.0
2009-06-29 06:44:00,0.87096,0.87105,0.87086,0.871,22575682.0
2009-06-29 06:45:00,0.87105,0.87105,0.87029,0.87078,10982796.0
2009-06-29 06:46:00,0.87079,0.87085,0.87077,0.87077,9208193.0
2009-06-29 06:47:00,0.87071,0.87083,0.87064,0.87083,30263172.0
2009-06-29 06:48:00,0.87082,0.87098,0.87081,0.87091,45348486.0
2009-06-29 06:49:00,0.87086,0.87086,0.87055,0.8707,27939834.0
2009-06-29 06:50:00,0.87084,0.87118,0.87084,0.87118,10739093.0
2009-06-29 06:51:00,0.87108,0.87117,0.87108,0.87115,63729314.0
2009-06-29 06:52:00,0.87123,0.87123,0.87091,0.87091,18245240.0
2009-06-29 06:53:00,0.87078,0.87087,0.87078,0.87087,12083698.0
2009-06-29 06:54:00,0.87104,0.87117,0.87101,0.87108,15683380.0
2009-06-29 06:55:00,0.87116,0.87117,0.87109,0.87112,16410573.0
2009-06-29 06:56:00,0.87105,0.87107,0.87099,0.87102,6957506.0
2009-06-29 06:57:00,0.87091,0.87092,0.87084,0.87091,7320660.0
2009-06-29 06:58:00,0.87086,0.87086,0.87056,0.87056,33104244.0
2009-06-29 06:59:00,0.87057,0.87091,0.87057,0.87091,17968122.0
2009-06-29 07:00:00,0.87082,0.87082,0.87069,0.8707,14509464.0
2009-06-29 07:01:00,0.87061,0.87066,0.87048,0.87048,21404689.0
2009-06-29 07:02:00,0.87037,0.87037,0.87026,0.87033,33517007.0
2009-06-29 07:03:00,0.87041,0.87051,0.87039,0.87042,9765543.0
2009-06-29 07:04:00,0.8705,0.87054,0.87042,0.87042,12869410.0
2009-06-29 07:05:00,0.87044,0.87053,0.87038,0.87038,50732892.0
2009-06-29 07:06:00,0.87047,0.87047,0.87027,0.87027,5564454.0
2009-06-29 07:07:00,0.8702,0.8702,0.86982,0.86982,35865621.0
2009-06-29 07:08:00,0.86977,0.87026,0.86977,0.87026,31124676.0
2009-06-29 07:09:00,0.87028,0.87038,0.87025,0.87033,65188851.0
2009-06-29 07:10:00,0.87024,0.87035,0.87022,0.87035,22332985.0
2009-06-29 07:11:00,0.8703,0.8703,0.87021,0.87028,102287436.0
2009-06-29 07:12:00,0.87039,0.87048,0.87033,0.87048,14314525.0
2009-06-29 07:13:00,0.87046,0.87052,0.87036,0.87043,11672875.0
2009-06-29 07:14:00,0.87029,0.87032,0.87024,0.87026,16912868.0
2009-06-29 07:15:00,0.87032,0.87032,0.87024,0.87031,81946815.0
2009-06-29 07:16:00,0.87043,0.87052,0.87039,0.87047,6351702.0
2009-06-29 07:17:00,0.87037,0.87043,0.87037,0.87037,25648454.0
2009-06-29 07:18:00,0.87044,0.87051,0.87031,0.87051,30197329.0
2009-06-29 07:19:00,0.87055,0.87058,0.87044,0.87044,30534354.0
2009-06-29 07:20:00,0.87029,0.87035,0.87027,0.8703,15317580.0
2009-06-29 07:21:00,0.8704,0.8704,0.87021,0.87031,22771826.0
2009-06-29 07:22:00,0.87022,0.87029,0.86993,0.86993,23785173.0
2009-06-29 07:23:00,0.86986,0.87,0.86986,0.86992,32004395.0
2009-06-29 07:24:00,0.87004,0.87004,0.86978,0.86979,11270196.0
2009-06-29 07:25:00,0.86984,0.86987,0.86979,0.86984,47472813.0
2009-06-29 07:26:00,0.86963,0.86963,0.86933,0.86933,15175407.0
2009-06-29 07:27:00,0.86935,0.86943,0.86935,0.8694,49281742.0
2009-06-29 07:28:00,0.86951,0.86955,0.8694,0.8694,11748583.0
2009-06-29 07:29:00,0.86933,0.86948,0.86933,0.86948,6944148.0
2009-06-29 07:30:00,0.86952,0.86952,0.86937,0.86951,5914463.0
2009-06-29 07:31:00,0.86948,0.86967,0.86948,0.86967,4079800.0
2009-06-29 07:32:00,0.86974,0.86987,0.86974,0.86987,10779321.0
2009-06-29 07:33:00,0.86993,0.87004,0.86991,0.86997,16236242.0
2009-06-29 07:34:00,0.87,0.87004,0.86993,0.87004,14644404.0
2009-06-29 07:35:00,0.86999,0.86999,0.8699,0.86991,43185440.0
2009-06-29 07:36:00,0.86997,0.87005,0.86994,0.87,18363077.0
2009-06-29 07:37:00,0.86992,0.86999,0.86991,0.86997,17872371.0
2009-06-29 07:38:00,0.87003,0.87014,0.86995,0.87014,8760449.0
2009-06-29 07:39:00,0.87,0.87045,0.87,0.87021,60508283.0
2009-06-29 07:40:00,0.87019,0.87019,0.87014,0.87017,16319761.0
2009-06-29 07:41:00,0.87015,0.87015,0.87002,0.87005,20706784.0
2009-06-29 07:42:00,0.87011,0.87011,0.87004,0.87011,8843605.0
2009-06-29 07:43:00,0.87005,0.87011,0.87,0.87,12162239.0
2009-06-29 07:44:00,0.87009,0.87016,0.87007,0.87007,24504920.0
2009-06-29 07:45:00,0.87007,0.87019,0.87003,0.87019,7700085.0
2009-06-29 07:46:00,0.8703,0.87045,0.87024,0.87045,9507413.0
2009-06-29 07:47:00,0.87041,0.87051,0.87041,0.87051,5843805.0
2009-06-29 07:48:00,0.87057,0.87057,0.87028,0.87028,12748191.0
2009-06-29 07:49:00,0.87043,0.8705,0.87035,0.87035,5871799.0
2009-06-29 07:50:00,0.87015,0.87015,0.86996,0.86996,27302210.0
2009-06-29 07:51:00,0.87006,0.87017,0.87006,0.87013,15585832.0
2009-06-29 07:52:00,0.86999,0.87013,0.8699,0.87001,41285256.0
2009-06-29 07:53:00,0.87,0.87003,0.86996,0.87002,53519154.0
2009-06-29 07:54:00,0.87018,0.87031,0.87018,0.87031,11343867.0
2009-06-29 07:55:00,0.87034,0.87034,0.87022,0.87022,21871294.0
2009-06-29 07:56:00,0.87015,0.87019,0.87015,0.87019,21403664.0
2009-06-29 07:57:00,0.87017,0.87018,0.87012,0.87012,31427664.0
2009-06-29 07:58:00,0.8701,0.87017,0.87009,0.87016,65115960.0
2009-06-29 07:59:00,0.87014,0.87027,0.87005,0.87027,48365939.0
2009-06-29 08:00:00,0.87034,0.87047,0.87034,0.8704,54050520.0
2009-06-29 08:01:00,0.87043,0.87059,0.87043,0.87059,30334224.0
2009-06-29 08:02:00,0.8706,0.8706,0.87052,0.87054,22983415.0
2009-06-29 08:03:00,0.87061,0.87072,0.87058,0.87058,91459719.0
2009-06-29 08:04:00,0.87055,0.87056,0.87041,0.87056,18574936.0
2009-06-29 08:05:00,0.87053,0.87053,0.87019,0.87026,27720625.0
2009-06-29 08:06:00,0.8703,0.87055,0.8703,0.87044,168722352.0
2009-06-29 08:07:00,0.87052,0.87072,0.87045,0.87064,25213767.0
2009-06-29 08:08:00,0.87055,0.87055,0.8702,0.87039,42803352.0
2009-06-29 08:09:00,0.87036,0.87036,0.86984,0.8699,26020464.0
2009-06-29 08:10:00,0.86986,0.86992,0.86982,0.86991,107963646.0
2009-06-29 08:11:00,0.8699,0.87,0.8699,0.87,9600675.0
2009-06-29 08:12:00,0.87003,0.87003,0.86967,0.86981,5211564.0
2009-06-29 08:13:00,0.86986,0.86994,0.86986,0.8699,13301796.0
2009-06-29 08:14:00,0.8699,0.86991,0.86981,0.86981,59769552.0
2009-06-29 08:15:00,0.86984,0.86984,0.86968,0.86968,35359933.0
2009-06-29 08:16:00,0.86964,0.86967,0.86949,0.86962,5799380.0
2009-06-29 08:17:00,0.8697,0.87004,0.8697,0.86994,39210705.0
2009-06-29 08:18:00,0.86996,0.87012,0.86996,0.87012,158904300.0
2009-06-29 08:19:00,0.87025,0.87026,0.87013,0.87026,7892127.0
2009-06-29 08:20:00,0.87027,0.87038,0.87027,0.87032,23226336.0
2009-06-29 08:21:00,0.87034,0.87038,0.87015,0.87015,18266662.0
2009-06-29 08:22:00,0.87019,0.87032,0.87019,0.87022,8845356.0
2009-06-29 08:23:00,0.87019,0.87019,0.86989,0.86996,21426580.0
2009-06-29 08:24:00,0.86996,0.87026,0.86996,0.87024,13748182.0
2009-06-29 08:25:00,0.8702,0.87021,0.87008,0.87008,12289318.0
2009-06-29 08:26:00,0.8701,0.8701,0.86986,0.8699,18626432.0
2009-06-29 08:27:00,0.86999,0.87026,0.86999,0.87026,12807992.0
2009-06-29 08:28:00,0.87029,0.87042,0.87022,0.87039,7571059.0
2009-06-29 08:29:00,0.87035,0.87035,0.87016,0.87016,23124570.0
2009-06-29 08:30:00,0.87016,0.87021,0.8701,0.87021,20677682.0
2009-06-29 08:31:00,0.87024,0.87027,0.87013,0.87017,17382119.0
2009-06-29 08:32:00,0.87012,0.87014,0.87005,0.87014,34329392.0
2009-06-29 08:33:00,0.87014,0.87016,0.86998,0.87002,9638636.0
2009-06-29 08:34:00,0.87003,0.87003,0.8699,0.8699,29264140.0
2009-06-29 08:35:00,0.8698,0.86986,0.86979,0.86982,280948473.0
2009-06-29 08:36:00,0.86984,0.87003,0.86984,0.87001,121349340.0
2009-06-29 08:37:00,0.86996,0.8701,0.86996,0.8701,44508410.0
2009-06-29 08:38:00,0.87011,0.87013,0.87003,0.87003,111437984.0
2009-06-29 08:39:00,0.86996,0.86996,0.86988,0.86992,67080400.0
2009-06-29 08:40:00,0.86996,0.86996,0.86954,0.86954,13640498.0
2009-06-29 08:41:00,0.86949,0.86958,0.86942,0.86952,169013495.0
2009-06-29 08:42:00,0.86963,0.86975,0.86963,0.86963,17116688.0
2009-06-29 08:43:00,0.86966,0.86966,0.86951,0.86962,11565688.0
2009-06-29 08:44:00,0.86957,0.86963,0.86947,0.86947,45522420.0
2009-06-29 08:45:00,0.86944,0.86951,0.86938,0.86938,67149054.0
2009-06-29 08:46:00,0.86941,0.86941,0.86922,0.86922,20923813.0
2009-06-29 08:47:00,0.86911,0.86927,0.86899,0.86927,45636894.0
2009-06-29 08:48:00,0.86928,0.86941,0.86928,0.86941,337191168.0
2009-06-29 08:49:00,0.86954,0.86972,0.86881,0.86881,23675781.0
2009-06-29 08:50:00,0.86979,0.86984,0.86971,0.86976,70563444.0
2009-06-29 08:51:00,0.86979,0.87006,0.86979,0.86987,27999065.0
2009-06-29 08:52:00,0.87007,0.87022,0.87,0.87022,16094148.0
2009-06-29 08:53:00,0.87026,0.87042,0.87025,0.87025,409586247.0
2009-06-29 08:54:00,0.87039,0.87043,0.87027,0.87043,7737963.0
2009-06-29 08:55:00,0.87033,0.87058,0.87033,0.87058,107526225.0
2009-06-29 08:56:00,0.87063,0.8709,0.87063,0.8708,93634317.0
2009-06-29 08:57:00,0.87083,0.87095,0.87083,0.87094,156546639.0
2009-06-29 08:58:00,0.87092,0.87092,0.87068,0.87071,238849964.0
2009-06-29 08:59:00,0.87072,0.87142,0.87031,0.87031,484513650.0
2009-06-29 09:00:00,0.87123,0.87127,0.87119,0.87127,14518291.0
2009-06-29 09:01:00,0.87127,0.8713,0.87113,0.87113,35783079.0
2009-06-29 09:02:00,0.87106,0.87124,0.87106,0.87124,19173076.0
2009-06-29 09:03:00,0.87129,0.87134,0.87121,0.87122,6626721.0
2009-06-29 09:04:00,0.87119,0.87126,0.87119,0.87126,25698320.0
2009-06-29 09:05:00,0.87133,0.8714,0.8712,0.8712,5514613.0
2009-06-29 09:06:00,0.8712,0.87131,0.87119,0.8713,53165900.0
2009-06-29 09:07:00,0.87138,0.87138,0.87115,0.87134,24662296.0
2009-06-29 09:08:00,0.87131,0.87159,0.87128,0.87143,7065725.0
2009-06-29 09:09:00,0.87148,0.87166,0.87148,0.87149,31557010.0
2009-06-29 09:10:00,0.8715,0.87157,0.87145,0.87157,10120362.0
2009-06-29 09:11:00,0.8716,0.87181,0.8716,0.87179,12170124.0
2009-06-29 09:12:00,0.87182,0.87186,0.87177,0.8718,15614647.0
2009-06-29 09:13:00,0.87171,0.87178,0.87159,0.87159,9825437.0
2009-06-29 09:14:00,0.87153,0.87157,0.87144,0.87157,50664492.0
2009-06-29 09:15:00,0.87165,0.87177,0.87165,0.87177,16988927.0
2009-06-29 09:16:00,0.87182,0.87212,0.87182,0.87211,40265838.0
2009-06-29 09:17:00,0.87209,0.87222,0.87209,0.87222,20070030.0
2009-06-29 09:18:00,0.87217,0.87218,0.872,0.872,63978117.0
2009-06-29 09:19:00,0.87205,0.87233,0.87205,0.87233,4691072.0
2009-06-29 09:20:00,0.87237,0.87284,0.87237,0.87284,73456608.0
2009-06-29 09:21:00,0.87284,0.87284,0.87259,0.87259,16215057.0
2009-06-29 09:22:00,0.87253,0.87253,0.8722,0.87223,49883160.0
2009-06-29 09:23:00,0.87225,0.87225,0.872,0.87201,16596390.0
2009-06-29 09:24:00,0.87208,0.87231,0.87208,0.87231,12292360.0
2009-06-29 09:25:00,0.87238,0.8724,0.87231,0.8724,20393788.0
2009-06-29 09:26:00,0.87241,0.87246,0.87241,0.87244,92511450.0
2009-06-29 09:27:00,0.87241,0.87241,0.87224,0.87224,139380979.0
2009-06-29 09:28:00,0.87233,0.87242,0.87228,0.87228,8914250.0
2009-06-29 09:29:00,0.87233,0.87233,0.87223,0.87227,68606100.0
2009-06-29 09:30:00,0.87225,0.87232,0.87225,0.87227,14220432.0
2009-06-29 09:31:00,0.87233,0.87246,0.8722,0.87246,26132851.0
2009-06-29 09:32:00,0.87258,0.87276,0.87258,0.87264,88519860.0
2009-06-29 09:33:00,0.87266,0.87278,0.87266,0.87273,12282054.0
2009-06-29 09:34:00,0.87283,0.8729,0.87277,0.8728,10167659.0
2009-06-29 09:35:00,0.87287,0.87308,0.87287,0.87308,20850654.0
2009-06-29 09:36:00,0.87315,0.87319,0.87308,0.87315,83124694.0
2009-06-29 09:37:00,0.87313,0.87337,0.87313,0.87337,61706784.0
2009-06-29 09:38:00,0.87338,0.87351,0.87338,0.87341,22081104.0
2009-06-29 09:39:00,0.87341,0.87352,0.87341,0.87351,16735311.0
2009-06-29 09:40:00,0.87351,0.87351,0.87336,0.87339,25296030.0
2009-06-29 09:41:00,0.87331,0.8734,0.87325,0.87338,31949108.0
2009-06-29 09:42:00,0.87341,0.87359,0.87339,0.87348,19230032.0
2009-06-29 09:43:00,0.87343,0.87347,0.87339,0.87347,19512410.0
2009-06-29 09:44:00,0.87349,0.87375,0.87349,0.87365,53833695.0
2009-06-29 09:45:00,0.87376,0.87387,0.87353,0.87387,16532728.0
2009-06-29 09:46:00,0.87388,0.87388,0.87368,0.87368,21187031.0
2009-06-29 09:47:00,0.87359,0.87359,0.87349,0.87359,26707056.0
2009-06-29 09:48:00,0.87354,0.87355,0.87349,0.87351,44852892.0
2009-06-29 09:49:00,0.87354,0.87354,0.87326,0.87326,8247955.0
2009-06-29 09:50:00,0.87321,0.87321,0.87311,0.87311,34838193.0
2009-06-29 09:51:00,0.87312,0.87332,0.87312,0.87332,89837524.0
2009-06-29 09:52:00,0.87344,0.87351,0.87337,0.87337,10767519.0
2009-06-29 09:53:00,0.87333,0.87333,0.87318,0.87332,73936996.0
2009-06-29 09:54:00,0.87331,0.87331,0.87291,0.873,5922061.0
2009-06-29 09:55:00,0.87292,0.87303,0.87283,0.87302,18029453.0
2009-06-29 09:56:00,0.87306,0.87325,0.87306,0.87325,44026380.0
2009-06-29 09:57:00,0.87325,0.87325,0.8731,0.8731,41244601.0
2009-06-29 09:58:00,0.87313,0.87321,0.87313,0.87318,14424128.0
2009-06-29 09:59:00,0.87314,0.87314,0.87306,0.87306,123501546.0
2009-06-29 10:00:00,0.87307,0.87316,0.87307,0.87316,23744020.0
2009-06-29 10:01:00,0.87319,0.87329,0.87319,0.87324,28242734.0
2009-06-29 10:02:00,0.87326,0.87339,0.87316,0.87316,15565576.0
2009-06-29 10:03:00,0.8731,0.87312,0.8728,0.8728,11700036.0
2009-06-29 10:04:00,0.87278,0.87316,0.87278,0.87315,16203880.0
2009-06-29 10:05:00,0.87315,0.87323,0.87314,0.8732,28492740.0
2009-06-29 10:06:00,0.87319,0.87321,0.87305,0.87305,46259052.0
2009-06-29 10:07:00,0.87299,0.87323,0.87299,0.87323,23121792.0
2009-06-29 10:08:00,0.8732,0.87322,0.87311,0.87322,117806990.0
2009-06-29 10:09:00,0.87323,0.8733,0.87322,0.87322,16046793.0
2009-06-29 10:10:00,0.87314,0.8732,0.8731,0.87319,22257734.0
2009-06-29 10:11:00,0.87306,0.87306,0.873,0.87304,83038353.0
2009-06-29 10:12:00,0.87306,0.87337,0.87304,0.87337,6201762.0
2009-06-29 10:13:00,0.87347,0.87362,0.87347,0.87362,25788068.0
2009-06-29 10:14:00,0.87363,0.87368,0.8736,0.87368,39059200.0
2009-06-29 10:15:00,0.8737,0.8737,0.87351,0.87351,5211173.0
2009-06-29 10:16:00,0.87347,0.87356,0.87344,0.87353,27404677.0
2009-06-29 10:17:00,0.87357,0.87357,0.87344,0.87344,34101288.0
2009-06-29 10:18:00,0.87331,0.87345,0.87329,0.87345,8040822.0
2009-06-29 10:19:00,0.87354,0.87365,0.87345,0.87345,23604060.0
2009-06-29 10:20:00,0.87341,0.87345,0.87341,0.87342,7072400.0
2009-06-29 10:21:00,0.87338,0.8736,0.87335,0.87343,24459470.0
2009-06-29 10:22:00,0.87343,0.8735,0.8733,0.87343,14229702.0
2009-06-29 10:23:00,0.87336,0.87336,0.87327,0.87335,7386924.0
2009-06-29 10:24:00,0.8733,0.87334,0.87326,0.87326,17596057.0
2009-06-29 10:25:00,0.87327,0.87329,0.87318,0.87329,12110103.0
2009-06-29 10:26:00,0.87336,0.87352,0.87336,0.87352,13188096.0
2009-06-29 10:27:00,0.87352,0.87353,0.87349,0.87349,6548584.0
2009-06-29 10:28:00,0.87349,0.87362,0.87346,0.87362,112249890.0
2009-06-29 10:29:00,0.87369,0.87374,0.87365,0.87374,56521800.0
2009-06-29 10:30:00,0.8737,0.8737,0.87356,0.8736,15517086.0
2009-06-29 10:31:00,0.87357,0.87361,0.87352,0.87361,13450092.0
2009-06-29 10:32:00,0.87364,0.87369,0.87356,0.87358,12661201.0
2009-06-29 10:33:00,0.87368,0.8738,0.8736,0.8736,22098007.0
2009-06-29 10:34:00,0.87351,0.87356,0.87347,0.87354,29271668.0
2009-06-29 10:35:00,0.87354,0.87415,0.87354,0.87401,77559312.0
2009-06-29 10:36:00,0.87403,0.87408,0.87394,0.87397,111419820.0
2009-06-29 10:37:00,0.87394,0.87399,0.87384,0.87386,123171002.0
2009-06-29 10:38:00,0.87384,0.87387,0.87373,0.87387,35896707.0
2009-06-29 10:39:00,0.87387,0.87389,0.87381,0.87389,40847573.0
2009-06-29 10:40:00,0.87393,0.87407,0.87393,0.874,799288400.0
2009-06-29 10:41:00,0.8739,0.87394,0.87377,0.87377,32334172.0
2009-06-29 10:42:00,0.87371,0.87371,0.87344,0.87344,58551932.0
2009-06-29 10:43:00,0.87344,0.87355,0.87327,0.87355,27624020.0
2009-06-29 10:44:00,0.87362,0.87371,0.87349,0.87371,30266206.0
2009-06-29 10:45:00,0.87371,0.87393,0.87367,0.87369,68379024.0
2009-06-29 10:46:00,0.87362,0.87372,0.87355,0.87355,10953600.0
2009-06-29 10:47:00,0.87352,0.87355,0.87336,0.87355,35625781.0
2009-06-29 10:48:00,0.87356,0.87399,0.87356,0.87393,43735650.0
2009-06-29 10:49:00,0.87395,0.87395,0.87383,0.87383,35154936.0
2009-06-29 10:50:00,0.87371,0.87379,0.87352,0.87352,84436016.0
2009-06-29 10:51:00,0.87353,0.87366,0.87349,0.87366,41457458.0
2009-06-29 10:52:00,0.87366,0.87397,0.87366,0.87397,127361793.0
2009-06-29 10:53:00,0.87403,0.87407,0.874,0.87403,15032188.0
2009-06-29 10:54:00,0.87408,0.87417,0.87406,0.87417,66634084.0
2009-06-29 10:55:00,0.87417,0.87417,0.87402,0.87402,19690420.0
2009-06-29 10:56:00,0.87402,0.87408,0.87399,0.87406,11126892.0
2009-06-29 10:57:00,0.87407,0.87409,0.874,0.874,53564040.0
2009-06-29 10:58:00,0.87405,0.87414,0.87401,0.87405,198529898.0
2009-06-29 10:59:00,0.87404,0.87427,0.87404,0.87423,45724080.0
2009-06-29 11:00:00,0.87432,0.87437,0.87421,0.87421,46937350.0
2009-06-29 11:01:00,0.87414,0.87427,0.87414,0.87427,7627686.0
2009-06-29 11:02:00,0.87435,0.8745,0.87435,0.87438,72724750.0
2009-06-29 11:03:00,0.87433,0.87436,0.87425,0.87428,8709931.0
2009-06-29 11:04:00,0.87428,0.87428,0.87406,0.87413,41448836.0
2009-06-29 11:05:00,0.8742,0.8742,0.8741,0.87416,15722200.0
2009-06-29 11:06:00,0.8741,0.8741,0.87388,0.8739,15476879.0
2009-06-29 11:07:00,0.87384,0.87384,0.87359,0.87368,37041207.0
2009-06-29 11:08:00,0.87368,0.87368,0.87338,0.87342,181398384.0
2009-06-29 11:09:00,0.87337,0.87349,0.87329,0.87349,17016036.0
2009-06-29 11:10:00,0.87348,0.8736,0.87346,0.8736,38548772.0
2009-06-29 11:11:00,0.87371,0.87376,0.87361,0.87376,129664470.0
2009-06-29 11:12:00,0.87375,0.87376,0.87369,0.87371,56544426.0
2009-06-29 11:13:00,0.87375,0.87391,0.87375,0.87388,69044390.0
2009-06-29 11:14:00,0.87383,0.87387,0.87373,0.87373,104802790.0
2009-06-29 11:15:00,0.87377,0.87393,0.87377,0.87388,92505943.0
2009-06-29 11:16:00,0.87391,0.87402,0.87386,0.87397,52837102.0
2009-06-29 11:17:00,0.87394,0.87399,0.87383,0.87383,94451156.0
2009-06-29 11:18:00,0.87384,0.87396,0.87381,0.87386,73931660.0
2009-06-29 11:19:00,0.87384,0.87384,0.87372,0.87379,26897336.0
2009-06-29 11:20:00,0.87376,0.87378,0.87367,0.87377,71888760.0
2009-06-29 11:21:00,0.87386,0.87396,0.87386,0.87393,113615475.0
2009-06-29 11:22:00,0.87391,0.87395,0.87386,0.87386,46717830.0
2009-06-29 11:23:00,0.87385,0.87391,0.87371,0.87371,28859040.0
2009-06-29 11:24:00,0.87368,0.87368,0.87351,0.87351,89702586.0
2009-06-29 11:25:00,0.87347,0.87348,0.87338,0.87343,94432436.0
2009-06-29 11:26:00,0.87341,0.87367,0.87341,0.87367,146077620.0
2009-06-29 11:27:00,0.8737,0.87371,0.87364,0.87371,61009572.0
2009-06-29 11:28:00,0.87377,0.87393,0.87377,0.87393,57699200.0
2009-06-29 11:29:00,0.87398,0.87398,0.87383,0.87395,150094596.0
2009-06-29 11:30:00,0.87393,0.87393,0.87377,0.87379,140910280.0
2009-06-29 11:31:00,0.87368,0.87368,0.87348,0.87361,135856409.0
2009-06-29 11:32:00,0.87361,0.87372,0.87353,0.87372,280906993.0
2009-06-29 11:33:00,0.87375,0.87383,0.87373,0.87382,62478351.0
2009-06-29 11:34:00,0.87383,0.87391,0.87383,0.87387,80637700.0
2009-06-29 11:35:00,0.87381,0.87383,0.87375,0.87375,73499605.0
2009-06-29 11:36:00,0.87373,0.87382,0.87367,0.87382,97538704.0
2009-06-29 11:37:00,0.87392,0.87417,0.87392,0.87417,49292425.0
2009-06-29 11:38:00,0.87425,0.87426,0.87418,0.87421,26047119.0
2009-06-29 11:39:00,0.87425,0.87426,0.87411,0.87417,67682916.0
2009-06-29 11:40:00,0.87421,0.87429,0.87412,0.87428,125261190.0
2009-06-29 11:41:00,0.87421,0.87421,0.87403,0.87403,47193867.0
2009-06-29 11:42:00,0.87409,0.87409,0.87395,0.87405,23988181.0
2009-06-29 11:43:00,0.87404,0.87406,0.87399,0.87399,14125205.0
2009-06-29 11:44:00,0.874,0.87409,0.87397,0.87404,65789823.0
2009-06-29 11:45:00,0.87401,0.87401,0.87384,0.87397,43019900.0
2009-06-29 11:46:00,0.87405,0.87424,0.87394,0.87424,37348624.0
2009-06-29 11:47:00,0.87424,0.8743,0.87415,0.8742,20619736.0
2009-06-29 11:48:00,0.87413,0.87413,0.87354,0.87354,52959728.0
2009-06-29 11:49:00,0.8736,0.87367,0.87347,0.87367,48770852.0
2009-06-29 11:50:00,0.87363,0.8737,0.8736,0.87366,118878858.0
2009-06-29 11:51:00,0.87362,0.87366,0.8736,0.87362,91197435.0
2009-06-29 11:52:00,0.87352,0.8736,0.87341,0.8736,396929555.0
2009-06-29 11:53:00,0.87357,0.87364,0.87347,0.87364,44535905.0
2009-06-29 11:54:00,0.87366,0.87394,0.87366,0.87394,63000126.0
2009-06-29 11:55:00,0.87397,0.87403,0.8739,0.87396,44572702.0
2009-06-29 11:56:00,0.87396,0.87427,0.87396,0.87419,138690843.0
2009-06-29 11:57:00,0.87417,0.87422,0.87415,0.87417,205629360.0
2009-06-29 11:58:00,0.87425,0.87426,0.87414,0.87414,96329700.0
2009-06-29 11:59:00,0.87407,0.87411,0.87401,0.87401,58721712.0
2009-06-29 12:00:00,0.87399,0.87399,0.87387,0.87391,92925000.0
2009-06-29 12:01:00,0.87394,0.874,0.87391,0.87394,20365626.0
2009-06-29 12:02:00,0.87397,0.87429,0.87397,0.87426,188222589.0
2009-06-29 12:03:00,0.87426,0.87428,0.87419,0.87419,201003716.0
2009-06-29 12:04:00,0.87411,0.87411,0.87398,0.87403,297191664.0
2009-06-29 12:05:00,0.87403,0.87437,0.87403,0.87426,31585545.0
2009-06-29 12:06:00,0.87431,0.87433,0.87426,0.87431,61322300.0
2009-06-29 12:07:00,0.87432,0.87445,0.87432,0.87438,216289555.0
2009-06-29 12:08:00,0.87437,0.87437,0.87425,0.8743,46278192.0
2009-06-29 12:09:00,0.87436,0.87459,0.87431,0.87459,10338786.0
2009-06-29 12:10:00,0.87464,0.87476,0.87449,0.87475,27666143.0
2009-06-29 12:11:00,0.87485,0.87514,0.87485,0.87513,53956840.0
2009-06-29 12:12:00,0.87515,0.87529,0.8751,0.87529,103621584.0
2009-06-29 12:13:00,0.87535,0.87537,0.87526,0.87526,51823560.0
2009-06-29 12:14:00,0.87519,0.87521,0.87511,0.87516,113566515.0
2009-06-29 12:15:00,0.8752,0.87529,0.8752,0.87523,79376880.0
2009-06-29 12:16:00,0.87529,0.87536,0.87524,0.87525,233152994.0
2009-06-29 12:17:00,0.87523,0.87525,0.87509,0.87515,46365030.0
2009-06-29 12:18:00,0.87504,0.87507,0.87488,0.87491,11613936.0
2009-06-29 12:19:00,0.87483,0.8749,0.87476,0.87476,155939688.0
2009-06-29 12:20:00,0.87477,0.87481,0.87465,0.87476,26127206.0
2009-06-29 12:21:00,0.87476,0.87499,0.87476,0.87499,101547648.0
2009-06-29 12:22:00,0.87501,0.87501,0.8749,0.87497,110536312.0
2009-06-29 12:23:00,0.875,0.87508,0.87497,0.87508,68706916.0
2009-06-29 12:24:00,0.87505,0.87509,0.87502,0.87502,34446316.0
2009-06-29 12:25:00,0.87501,0.87505,0.87493,0.87505,107292364.0
2009-06-29 12:26:00,0.87508,0.87519,0.87508,0.87519,201003508.0
2009-06-29 12:27:00,0.87524,0.87541,0.87524,0.87541,61616975.0
2009-06-29 12:28:00,0.87543,0.87558,0.87542,0.87558,22092663.0
2009-06-29 12:29:00,0.8755,0.87554,0.87544,0.87546,22558744.0
2009-06-29 12:30:00,0.8755,0.87552,0.87546,0.87551,63874095.0
2009-06-29 12:31:00,0.8755,0.87567,0.8755,0.87567,13392270.0
2009-06-29 12:32:00,0.87567,0.87575,0.87566,0.87571,46526720.0
2009-06-29 12:33:00,0.8757,0.87574,0.87563,0.87565,98355180.0
2009-06-29 12:34:00,0.87565,0.87576,0.87561,0.87561,78733086.0
2009-06-29 12:35:00,0.87553,0.87554,0.87521,0.87554,60911744.0
2009-06-29 12:36:00,0.87559,0.87559,0.87515,0.87515,127243304.0
2009-06-29 12:37:00,0.87505,0.87505,0.87488,0.87488,187051824.0
2009-06-29 12:38:00,0.87484,0.87484,0.87469,0.87469,79605072.0
2009-06-29 12:39:00,0.87469,0.87469,0.87456,0.87466,33675757.0
2009-06-29 12:40:00,0.87462,0.87462,0.87441,0.87441,21568994.0
2009-06-29 12:41:00,0.87436,0.87452,0.87435,0.87452,155914654.0
2009-06-29 12:42:00,0.87454,0.87464,0.87454,0.87454,70672220.0
2009-06-29 12:43:00,0.87457,0.87457,0.87444,0.87444,38260719.0
2009-06-29 12:44:00,0.87436,0.87436,0.8742,0.87431,55029130.0
2009-06-29 12:45:00,0.87438,0.8745,0.87438,0.87446,49157446.0
2009-06-29 12:46:00,0.87441,0.87441,0.87425,0.87425,329558106.0
2009-06-29 12:47:00,0.87414,0.87414,0.87382,0.87382,39532012.0
2009-06-29 12:48:00,0.87382,0.8739,0.87381,0.87381,298876440.0
2009-06-29 12:49:00,0.87381,0.87389,0.87373,0.87389,82930784.0
2009-06-29 12:50:00,0.87394,0.87407,0.87394,0.87398,76488687.0
2009-06-29 12:51:00,0.87403,0.87409,0.87402,0.87409,243846046.0
2009-06-29 12:52:00,0.87413,0.87422,0.87413,0.87418,6672284.0
2009-06-29 12:53:00,0.87419,0.87422,0.87406,0.87406,134602940.0
2009-06-29 12:54:00,0.87404,0.87406,0.87397,0.87398,60507000.0
2009-06-29 12:55:00,0.874,0.87408,0.874,0.87405,106375527.0
2009-06-29 12:56:00,0.87403,0.87411,0.87403,0.87407,84617169.0
2009-06-29 12:57:00,0.87403,0.87414,0.87403,0.8741,235744608.0
2009-06-29 12:58:00,0.87413,0.87426,0.87413,0.87424,175307538.0
2009-06-29 12:59:00,0.87433,0.87452,0.87433,0.87451,579249687.0
2009-06-29 13:00:00,0.87453,0.87453,0.87433,0.87437,33324588.0
2009-06-29 13:01:00,0.87436,0.87436,0.87422,0.87428,47011515.0
2009-06-29 13:02:00,0.87426,0.87429,0.87416,0.87429,42327354.0
2009-06-29 13:03:00,0.87432,0.87448,0.87432,0.87436,111571632.0
2009-06-29 13:04:00,0.87433,0.87435,0.87422,0.87424,48137139.0
2009-06-29 13:05:00,0.87432,0.87446,0.87432,0.87432,88335000.0
2009-06-29 13:06:00,0.87431,0.87441,0.8743,0.87441,84956296.0
2009-06-29 13:07:00,0.87442,0.87443,0.87431,0.87431,61243884.0
2009-06-29 13:08:00,0.87427,0.87427,0.87405,0.87418,54036541.0
2009-06-29 13:09:00,0.87426,0.8745,0.87417,0.8745,56869378.0
2009-06-29 13:10:00,0.87447,0.87447,0.87429,0.87429,293550327.0
2009-06-29 13:11:00,0.87429,0.87433,0.87417,0.87417,212393125.0
2009-06-29 13:12:00,0.87424,0.87448,0.87424,0.87448,166904478.0
2009-06-29 13:13:00,0.87445,0.87447,0.87436,0.87444,31045692.0
2009-06-29 13:14:00,0.87453,0.8746,0.87444,0.87444,57866913.0
2009-06-29 13:15:00,0.87437,0.87453,0.87437,0.87451,237358620.0
2009-06-29 13:16:00,0.87448,0.87454,0.87444,0.87447,41176560.0
2009-06-29 13:17:00,0.87447,0.87458,0.87447,0.87457,161468784.0
2009-06-29 13:18:00,0.87464,0.87472,0.87463,0.87471,72235800.0
2009-06-29 13:19:00,0.87467,0.87472,0.87455,0.87455,52711110.0
2009-06-29 13:20:00,0.87454,0.87459,0.87447,0.87458,274173295.0
2009-06-29 13:21:00,0.87452,0.87456,0.87442,0.87446,79592016.0
2009-06-29 13:22:00,0.87442,0.87445,0.87431,0.87431,100388970.0
2009-06-29 13:23:00,0.87427,0.87427,0.87375,0.87389,78838326.0
2009-06-29 13:24:00,0.87394,0.87434,0.87394,0.87426,66649986.0
2009-06-29 13:25:00,0.87422,0.87428,0.87412,0.87428,54659579.0
2009-06-29 13:26:00,0.87434,0.87437,0.87427,0.8743,30840672.0
2009-06-29 13:27:00,0.87428,0.87442,0.87426,0.87431,35467596.0
2009-06-29 13:28:00,0.87428,0.87453,0.87428,0.87451,58295790.0
2009-06-29 13:29:00,0.87443,0.87448,0.87436,0.87448,138644676.0
2009-06-29 13:30:00,0.87446,0.8746,0.87441,0.8746,29428086.0
2009-06-29 13:31:00,0.87462,0.87473,0.87462,0.87472,26824640.0
2009-06-29 13:32:00,0.87476,0.8749,0.87476,0.8749,52024280.0
2009-06-29 13:33:00,0.87494,0.87506,0.87494,0.87495,166781568.0
2009-06-29 13:34:00,0.87488,0.87489,0.87481,0.87485,33510540.0
2009-06-29 13:35:00,0.87486,0.8749,0.87483,0.87488,62341917.0
2009-06-29 13:36:00,0.87492,0.87501,0.8749,0.87494,91717151.0
2009-06-29 13:37:00,0.87494,0.87501,0.87489,0.87489,136174933.0
2009-06-29 13:38:00,0.87489,0.87492,0.87479,0.87489,151978988.0
2009-06-29 13:39:00,0.8749,0.87503,0.87488,0.87501,30063491.0
2009-06-29 13:40:00,0.87504,0.87511,0.87502,0.8751,111522432.0
2009-06-29 13:41:00,0.87513,0.87518,0.87497,0.87497,420075840.0
2009-06-29 13:42:00,0.87492,0.87492,0.87479,0.8749,26065893.0
2009-06-29 13:43:00,0.87497,0.87502,0.87494,0.875,183520288.0
2009-06-29 13:44:00,0.87493,0.8751,0.87481,0.87503,187966107.0
2009-06-29 13:45:00,0.87502,0.87502,0.87487,0.87496,55516306.0
2009-06-29 13:46:00,0.87494,0.87501,0.8749,0.87494,65450490.0
2009-06-29 13:47:00,0.87489,0.87491,0.87478,0.87491,130438350.0
2009-06-29 13:48:00,0.87497,0.87505,0.87497,0.875,31341856.0
2009-06-29 13:49:00,0.87501,0.8751,0.87499,0.8751,117735118.0
2009-06-29 13:50:00,0.87505,0.87514,0.87498,0.87498,97951325.0
2009-06-29 13:51:00,0.87504,0.87511,0.87501,0.87511,103684906.0
2009-06-29 13:52:00,0.87514,0.87521,0.87512,0.87514,79888096.0
2009-06-29 13:53:00,0.87513,0.87516,0.87508,0.87514,19961325.0
2009-06-29 13:54:00,0.87506,0.87506,0.8749,0.8749,50364965.0
2009-06-29 13:55:00,0.87493,0.87493,0.87478,0.87479,115404978.0
2009-06-29 13:56:00,0.87486,0.87511,0.87486,0.87508,132973897.0
2009-06-29 13:57:00,0.87522,0.87535,0.87522,0.87529,87274634.0
2009-06-29 13:58:00,0.87531,0.87534,0.87527,0.87529,205218624.0
2009-06-29 13:59:00,0.8752,0.87521,0.87515,0.8752,72246356.0
2009-06-29 14:00:00,0.87521,0.87533,0.87517,0.87518,52849088.0
2009-06-29 14:01:00,0.87508,0.87508,0.87479,0.87479,96385150.0
2009-06-29 14:02:00,0.87489,0.87503,0.87489,0.87491,22607947.0
2009-06-29 14:03:00,0.87482,0.87483,0.87468,0.87468,53076550.0
2009-06-29 14:04:00,0.8747,0.87485,0.8747,0.87481,33112296.0
2009-06-29 14:05:00,0.87479,0.87486,0.87474,0.87483,108486428.0
2009-06-29 14:06:00,0.87486,0.87486,0.87477,0.87479,206794950.0
2009-06-29 14:07:00,0.87474,0.87477,0.87468,0.87468,47573208.0
2009-06-29 14:08:00,0.87464,0.87464,0.87447,0.87453,50223927.0
2009-06-29 14:09:00,0.87455,0.87455,0.87435,0.87435,176426438.0
2009-06-29 14:10:00,0.87429,0.8744,0.87428,0.87437,103166551.0
2009-06-29 14:11:00,0.87445,0.87445,0.87414,0.87414,376333314.0
2009-06-29 14:12:00,0.87413,0.87437,0.87413,0.87437,83772898.0
2009-06-29 14:13:00,0.87437,0.87437,0.87417,0.87417,66812400.0
2009-06-29 14:14:00,0.87418,0.8743,0.87418,0.87427,307076784.0
2009-06-29 14:15:00,0.87429,0.87448,0.8742,0.87448,22567952.0
2009-06-29 14:16:00,0.87451,0.87456,0.87434,0.87434,51812208.0
2009-06-29 14:17:00,0.87431,0.8745,0.87416,0.87416,11064552.0
2009-06-29 14:18:00,0.87427,0.87455,0.87427,0.87446,8513241.0
2009-06-29 14:19:00,0.87443,0.87443,0.87416,0.87416,34345641.0
2009-06-29 14:20:00,0.87408,0.8741,0.87394,0.8741,50026256.0
2009-06-29 14:21:00,0.87401,0.87407,0.87383,0.87383,118271934.0
2009-06-29 14:22:00,0.87379,0.87379,0.87364,0.87369,107140124.0
2009-06-29 14:23:00,0.87374,0.87381,0.87371,0.8738,27129648.0
2009-06-29 14:24:00,0.87373,0.87378,0.87368,0.87378,22251720.0
2009-06-29 14:25:00,0.87378,0.87381,0.87372,0.87375,9697050.0
2009-06-29 14:26:00,0.87373,0.87373,0.87357,0.87363,121714639.0
2009-06-29 14:27:00,0.87366,0.87378,0.87366,0.87376,123376720.0
2009-06-29 14:28:00,0.8738,0.87388,0.87379,0.87386,43275380.0
2009-06-29 14:29:00,0.87383,0.87388,0.87277,0.87369,77466478.0
2009-06-29 14:30:00,0.87352,0.87376,0.87289,0.87358,67140542.0
2009-06-29 14:31:00,0.87352,0.87352,0.87339,0.87352,16019620.0
2009-06-29 14:32:00,0.87355,0.87355,0.87327,0.87327,39018902.0
2009-06-29 14:33:00,0.87326,0.87332,0.87319,0.87332,38144256.0
2009-06-29 14:34:00,0.87332,0.87342,0.87328,0.87332,8622896.0
2009-06-29 14:35:00,0.87338,0.87348,0.87337,0.87348,78020768.0
2009-06-29 14:36:00,0.87344,0.87366,0.87344,0.87366,28287945.0
2009-06-29 14:37:00,0.87371,0.87384,0.8737,0.87384,20301824.0
2009-06-29 14:38:00,0.87385,0.87396,0.87383,0.87384,45311174.0
2009-06-29 14:39:00,0.87388,0.87435,0.87388,0.87435,7320797.0
2009-06-29 14:40:00,0.87435,0.87438,0.8743,0.87438,49399745.0
2009-06-29 14:41:00,0.87439,0.87457,0.87439,0.87457,4147264.0
2009-06-29 14:42:00,0.87456,0.87456,0.87439,0.87444,42025878.0
2009-06-29 14:43:00,0.87444,0.87444,0.8743,0.8743,44221288.0
2009-06-29 14:44:00,0.87421,0.87421,0.8741,0.8741,38770525.0
2009-06-29 14:45:00,0.87404,0.87404,0.87392,0.87394,153293405.0
2009-06-29 14:46:00,0.87389,0.87389,0.87378,0.87378,86927848.0
2009-06-29 14:47:00,0.87374,0.87376,0.87366,0.87366,34276428.0
2009-06-29 14:48:00,0.87358,0.87359,0.87337,0.87337,12629616.0
2009-06-29 14:49:00,0.87333,0.87333,0.87316,0.87316,42156837.0
2009-06-29 14:50:00,0.87314,0.87318,0.87308,0.87309,117094236.0
2009-06-29 14:51:00,0.87312,0.87322,0.87312,0.8732,63060210.0
2009-06-29 14:52:00,0.8732,0.8732,0.87306,0.87306,37073001.0
2009-06-29 14:53:00,0.87308,0.87326,0.87304,0.87326,26327297.0
2009-06-29 14:54:00,0.87326,0.87337,0.87326,0.87334,130617653.0
2009-06-29 14:55:00,0.87334,0.87335,0.87325,0.87325,44872938.0
2009-06-29 14:56:00,0.87325,0.87333,0.87324,0.87333,60212140.0
2009-06-29 14:57:00,0.87335,0.87337,0.87326,0.87328,19829229.0
2009-06-29 14:58:00,0.8732,0.8732,0.873,0.873,7583552.0
2009-06-29 14:59:00,0.87297,0.87311,0.87283,0.87311,45655533.0
2009-06-29 15:00:00,0.8732,0.87321,0.87311,0.87311,20011840.0
2009-06-29 15:01:00,0.87307,0.87307,0.87275,0.87275,28344330.0
2009-06-29 15:02:00,0.87275,0.8728,0.87272,0.8728,8982900.0
2009-06-29 15:03:00,0.87282,0.87282,0.8727,0.87271,20154881.0
2009-06-29 15:04:00,0.87269,0.87269,0.87264,0.87266,36977787.0
2009-06-29 15:05:00,0.8727,0.873,0.87266,0.873,53522964.0
2009-06-29 15:06:00,0.87311,0.87329,0.87311,0.87321,10862457.0
2009-06-29 15:07:00,0.87323,0.87323,0.87301,0.8732,16038023.0
2009-06-29 15:08:00,0.87327,0.8734,0.87327,0.87337,8253138.0
2009-06-29 15:09:00,0.87341,0.87341,0.87323,0.87323,17371458.0
2009-06-29 15:10:00,0.87322,0.87322,0.87304,0.8732,31223904.0
2009-06-29 15:11:00,0.87324,0.87353,0.87324,0.87353,9211751.0
2009-06-29 15:12:00,0.8736,0.87372,0.87356,0.87357,35402008.0
2009-06-29 15:13:00,0.87353,0.87361,0.87342,0.87351,17129807.0
2009-06-29 15:14:00,0.87348,0.87348,0.87333,0.87333,93973440.0
2009-06-29 15:15:00,0.8733,0.8733,0.87312,0.87312,57486957.0
2009-06-29 15:16:00,0.87311,0.87312,0.87306,0.87312,92238888.0
2009-06-29 15:17:00,0.8731,0.87318,0.87306,0.87306,35702580.0
2009-06-29 15:18:00,0.87302,0.87302,0.87282,0.87293,36278339.0
2009-06-29 15:19:00,0.87292,0.87293,0.87279,0.8728,69854598.0
2009-06-29 15:20:00,0.8728,0.87298,0.8728,0.87298,13762347.0
2009-06-29 15:21:00,0.87298,0.87327,0.87298,0.87327,60787550.0
2009-06-29 15:22:00,0.87326,0.87352,0.87326,0.87352,24783855.0
2009-06-29 15:23:00,0.87355,0.87355,0.8732,0.8732,10574019.0
2009-06-29 15:24:00,0.87317,0.87317,0.87305,0.87305,22421889.0
2009-06-29 15:25:00,0.87305,0.87308,0.87297,0.87297,16537140.0
2009-06-29 15:26:00,0.87297,0.87298,0.87288,0.87288,34528815.0
2009-06-29 15:27:00,0.87284,0.8729,0.8728,0.87284,11744258.0
2009-06-29 15:28:00,0.87283,0.87289,0.87278,0.87278,29973601.0
2009-06-29 15:29:00,0.87278,0.87278,0.87267,0.87267,2902724.0
2009-06-29 15:30:00,0.87264,0.87264,0.87255,0.8726,31573980.0
2009-06-29 15:31:00,0.87264,0.87269,0.87263,0.87263,24708090.0
2009-06-29 15:32:00,0.87266,0.87266,0.87254,0.87257,55681120.0
2009-06-29 15:33:00,0.87248,0.87248,0.8721,0.8721,100881500.0
2009-06-29 15:34:00,0.8721,0.8721,0.87165,0.87165,75476041.0
2009-06-29 15:35:00,0.87158,0.87158,0.87147,0.87149,85601544.0
2009-06-29 15:36:00,0.87138,0.8714,0.87109,0.87109,16478998.0
2009-06-29 15:37:00,0.87109,0.87112,0.8709,0.87112,15982536.0
2009-06-29 15:38:00,0.8712,0.87166,0.8712,0.87158,91912234.0
2009-06-29 15:39:00,0.87154,0.87154,0.87128,0.87128,31216620.0
2009-06-29 15:40:00,0.87129,0.87129,0.87114,0.87114,121184008.0
2009-06-29 15:41:00,0.87111,0.8714,0.87111,0.8714,2471942.0
2009-06-29 15:42:00,0.87144,0.87157,0.87143,0.87151,3839215.0
2009-06-29 15:43:00,0.87161,0.87173,0.87157,0.87157,99597885.0
2009-06-29 15:44:00,0.87158,0.87184,0.87158,0.87184,82452448.0
2009-06-29 15:45:00,0.87185,0.87185,0.87151,0.87161,43777450.0
2009-06-29 15:46:00,0.87158,0.87164,0.8715,0.87153,23199435.0
2009-06-29 15:47:00,0.8716,0.87178,0.87158,0.87158,10816897.0
2009-06-29 15:48:00,0.8716,0.87178,0.8716,0.87165,18518301.0
2009-06-29 15:49:00,0.87158,0.87158,0.87144,0.87144,65105136.0
2009-06-29 15:50:00,0.87145,0.87145,0.87121,0.87121,70193448.0
2009-06-29 15:51:00,0.87118,0.87121,0.87115,0.87121,23949156.0
2009-06-29 15:52:00,0.87094,0.87128,0.87094,0.87114,6456755.0
2009-06-29 15:53:00,0.87111,0.87111,0.87098,0.87102,33548262.0
2009-06-29 15:54:00,0.87099,0.87113,0.87098,0.87113,313552520.0
2009-06-29 15:55:00,0.87118,0.87131,0.87114,0.87131,24507742.0
2009-06-29 15:56:00,0.87128,0.87136,0.87123,0.87136,28051200.0
2009-06-29 15:57:00,0.87145,0.87161,0.87145,0.87161,10779366.0
2009-06-29 15:58:00,0.87161,0.8717,0.87154,0.8717,28575484.0
2009-06-29 15:59:00,0.87173,0.87182,0.87165,0.87182,29079228.0
2009-06-29 16:00:00,0.87184,0.87226,0.87184,0.87226,26592300.0
2009-06-29 16:01:00,0.87232,0.87237,0.87231,0.87231,21245217.0
2009-06-29 16:02:00,0.87225,0.87241,0.8722,0.87241,53046642.0
2009-06-29 16:03:00,0.87238,0.87244,0.87237,0.87238,60657171.0
2009-06-29 16:04:00,0.87238,0.8724,0.87232,0.87237,77373211.0
2009-06-29 16:05:00,0.87237,0.87242,0.87232,0.8724,190845908.0
2009-06-29 16:06:00,0.8724,0.8724,0.87225,0.87228,21481600.0
2009-06-29 16:07:00,0.87227,0.87233,0.87221,0.87221,167908188.0
2009-06-29 16:08:00,0.87222,0.87242,0.87221,0.87242,87120712.0
2009-06-29 16:09:00,0.87244,0.87273,0.87244,0.87261,154080108.0
2009-06-29 16:10:00,0.87267,0.87275,0.87259,0.87259,54376449.0
2009-06-29 16:11:00,0.87266,0.87285,0.87266,0.87269,35238240.0
2009-06-29 16:12:00,0.87268,0.87281,0.87268,0.87276,65776978.0
2009-06-29 16:13:00,0.87281,0.87298,0.87277,0.8729,30197688.0
2009-06-29 16:14:00,0.87303,0.87328,0.87303,0.87328,18465112.0
2009-06-29 16:15:00,0.87333,0.87358,0.87333,0.87358,9191121.0
2009-06-29 16:16:00,0.87364,0.87376,0.87364,0.87369,50727984.0
2009-06-29 16:17:00,0.87373,0.87373,0.87347,0.87347,41393487.0
2009-06-29 16:18:00,0.87339,0.87354,0.87339,0.87354,81540228.0
2009-06-29 16:19:00,0.87356,0.87356,0.87341,0.87347,249117232.0
2009-06-29 16:20:00,0.87349,0.87358,0.87349,0.8735,17115619.0
2009-06-29 16:21:00,0.87343,0.87343,0.87307,0.87311,91985058.0
2009-06-29 16:22:00,0.87313,0.87314,0.87306,0.87312,37290604.0
2009-06-29 16:23:00,0.87309,0.87309,0.87292,0.87293,35819611.0
2009-06-29 16:24:00,0.87302,0.87318,0.87293,0.87306,26307687.0
2009-06-29 16:25:00,0.87311,0.87377,0.87311,0.87347,56945245.0
2009-06-29 16:26:00,0.87348,0.87349,0.87337,0.87349,39072090.0
2009-06-29 16:27:00,0.87354,0.87373,0.87346,0.87373,102182976.0
2009-06-29 16:28:00,0.87375,0.87377,0.87365,0.87367,75425493.0
2009-06-29 16:29:00,0.8736,0.87369,0.87356,0.87369,123822702.0
2009-06-29 16:30:00,0.87361,0.87391,0.87361,0.87391,14900393.0
2009-06-29 16:31:00,0.87387,0.87389,0.8738,0.87382,44047600.0
2009-06-29 16:32:00,0.87379,0.87389,0.87364,0.87364,96288444.0
2009-06-29 16:33:00,0.87361,0.87361,0.87341,0.87353,99044640.0
2009-06-29 16:34:00,0.87356,0.87364,0.87356,0.87359,72558288.0
2009-06-29 16:35:00,0.8736,0.8736,0.87329,0.87329,59917696.0
2009-06-29 16:36:00,0.87328,0.87328,0.87282,0.87282,30889104.0
2009-06-29 16:37:00,0.87282,0.87293,0.87269,0.87269,17042658.0
2009-06-29 16:38:00,0.87259,0.87259,0.87247,0.87247,121787235.0
2009-06-29 16:39:00,0.87247,0.87251,0.87243,0.87244,41949603.0
2009-06-29 16:40:00,0.87251,0.87254,0.87245,0.87245,73901870.0
2009-06-29 16:41:00,0.87232,0.87232,0.87213,0.87227,10262768.0
2009-06-29 16:42:00,0.8722,0.8722,0.87194,0.87194,40315046.0
2009-06-29 16:43:00,0.87187,0.87194,0.87179,0.87192,22704360.0
2009-06-29 16:44:00,0.87198,0.87224,0.87198,0.87224,6740798.0
2009-06-29 16:45:00,0.87227,0.87252,0.87227,0.87252,91190792.0
2009-06-29 16:46:00,0.87252,0.87252,0.87239,0.87239,15851446.0
2009-06-29 16:47:00,0.87241,0.8725,0.87212,0.87242,22075628.0
2009-06-29 16:48:00,0.8724,0.87276,0.8724,0.87261,50810190.0
2009-06-29 16:49:00,0.87249,0.87257,0.87247,0.8725,142274315.0
2009-06-29 16:50:00,0.87248,0.87254,0.87247,0.87254,12606203.0
2009-06-29 16:51:00,0.87259,0.87265,0.87245,0.87247,65194489.0
2009-06-29 16:52:00,0.87247,0.87247,0.87222,0.87223,60997853.0
2009-06-29 16:53:00,0.87211,0.87237,0.87211,0.87234,25548165.0
2009-06-29 16:54:00,0.87242,0.8726,0.87234,0.8726,96848640.0
2009-06-29 16:55:00,0.87263,0.87274,0.87263,0.87271,19651490.0
2009-06-29 16:56:00,0.87275,0.87286,0.87275,0.87285,67122076.0
2009-06-29 16:57:00,0.87283,0.87283,0.87261,0.87266,74878188.0
2009-06-29 16:58:00,0.87268,0.87273,0.87259,0.87259,51736740.0
2009-06-29 16:59:00,0.87248,0.87248,0.87205,0.87218,40682448.0
2009-06-29 17:00:00,0.87218,0.87218,0.87201,0.87217,24746920.0
2009-06-29 17:01:00,0.87222,0.87238,0.87218,0.87235,49995650.0
2009-06-29 17:02:00,0.87237,0.87246,0.87235,0.87243,32073931.0
2009-06-29 17:03:00,0.87247,0.87273,0.87247,0.87256,30839204.0
2009-06-29 17:04:00,0.87247,0.87266,0.87247,0.87266,12793290.0
2009-06-29 17:05:00,0.87265,0.87265,0.87251,0.8726,15763242.0
2009-06-29 17:06:00,0.87253,0.87253,0.87233,0.87233,14151168.0
2009-06-29 17:07:00,0.87228,0.8723,0.87225,0.87229,54443225.0
2009-06-29 17:08:00,0.87223,0.87231,0.87217,0.87218,10177065.0
2009-06-29 17:09:00,0.87231,0.87251,0.87231,0.87251,8114144.0
2009-06-29 17:10:00,0.87246,0.8725,0.87241,0.87241,65221091.0
2009-06-29 17:11:00,0.87244,0.87244,0.87227,0.87227,36870432.0
2009-06-29 17:12:00,0.87225,0.87228,0.87221,0.87224,40544045.0
2009-06-29 17:13:00,0.87228,0.87259,0.87228,0.87259,194849040.0
2009-06-29 17:14:00,0.87264,0.87283,0.87264,0.87281,65959250.0
2009-06-29 17:15:00,0.87287,0.87287,0.87278,0.87279,29476896.0
2009-06-29 17:16:00,0.8728,0.8729,0.87269,0.8729,81470613.0
2009-06-29 17:17:00,0.87285,0.87285,0.8727,0.87275,21880248.0
2009-06-29 17:18:00,0.87278,0.87282,0.87274,0.87275,18946000.0
2009-06-29 17:19:00,0.87272,0.87272,0.87262,0.87262,7384367.0
2009-06-29 17:20:00,0.87267,0.87295,0.87266,0.87295,149567616.0
2009-06-29 17:21:00,0.87305,0.87318,0.87305,0.87318,18956875.0
2009-06-29 17:22:00,0.87318,0.87318,0.87309,0.87309,52725687.0
2009-06-29 17:23:00,0.87307,0.87307,0.87298,0.87298,140644416.0
2009-06-29 17:24:00,0.87297,0.87298,0.87292,0.87292,71688552.0
2009-06-29 17:25:00,0.87291,0.87298,0.87291,0.87296,23973400.0
2009-06-29 17:26:00,0.87293,0.87293,0.87287,0.87287,146727850.0
2009-06-29 17:27:00,0.87288,0.87312,0.87288,0.87312,184901094.0
2009-06-29 17:28:00,0.8732,0.8733,0.8732,0.87322,29183468.0
2009-06-29 17:29:00,0.87226,0.87328,0.87199,0.87215,120450660.0
2009-06-29 17:30:00,0.87215,0.8738,0.87213,0.8726,74243896.0
2009-06-29 17:31:00,0.8735,0.87359,0.87334,0.87359,46987794.0
2009-06-29 17:32:00,0.8736,0.87369,0.87355,0.87356,23281629.0
2009-06-29 17:33:00,0.87362,0.87372,0.87354,0.87372,30120064.0
2009-06-29 17:34:00,0.87364,0.87366,0.87355,0.87361,38640331.0
2009-06-29 17:35:00,0.8736,0.8736,0.87338,0.87351,14371965.0
2009-06-29 17:36:00,0.87349,0.87349,0.87336,0.87336,69352464.0
2009-06-29 17:37:00,0.8734,0.87354,0.87332,0.87354,17158351.0
2009-06-29 17:38:00,0.87358,0.87381,0.87358,0.87381,71262464.0
2009-06-29 17:39:00,0.87381,0.87386,0.87373,0.87373,32139864.0
2009-06-29 17:40:00,0.87371,0.87374,0.87364,0.87374,20544734.0
2009-06-29 17:41:00,0.8737,0.8737,0.87359,0.87359,11744016.0
2009-06-29 17:42:00,0.87372,0.87385,0.87372,0.87385,70937160.0
2009-06-29 17:43:00,0.87392,0.87403,0.87384,0.87384,71270205.0
2009-06-29 17:44:00,0.87372,0.87372,0.87349,0.87349,6815558.0
2009-06-29 17:45:00,0.87347,0.87385,0.87347,0.87385,172749451.0
2009-06-29 17:46:00,0.87382,0.87398,0.87336,0.87389,17107823.0
2009-06-29 17:47:00,0.87378,0.87386,0.87377,0.87386,10607735.0
2009-06-29 17:48:00,0.8739,0.87419,0.8739,0.87419,54422634.0
2009-06-29 17:49:00,0.87423,0.8743,0.87419,0.87419,91395396.0
2009-06-29 17:50:00,0.87407,0.87418,0.87397,0.87418,15043908.0
2009-06-29 17:51:00,0.87424,0.8744,0.87424,0.8744,237797490.0
2009-06-29 17:52:00,0.8744,0.8744,0.87427,0.87439,4994424.0
2009-06-29 17:53:00,0.87433,0.87436,0.87409,0.87433,9768700.0
2009-06-29 17:54:00,0.87437,0.87437,0.874,0.87415,139096160.0
2009-06-29 17:55:00,0.87402,0.87411,0.87402,0.87411,17963560.0
2009-06-29 17:56:00,0.874,0.87416,0.874,0.87407,15582250.0
2009-06-29 17:57:00,0.8741,0.87431,0.87406,0.87431,103719744.0
2009-06-29 17:58:00,0.87431,0.87433,0.87415,0.8742,6341498.0
2009-06-29 17:59:00,0.87432,0.8747,0.87432,0.8747,291050760.0
2009-06-29 18:00:00,0.87469,0.87483,0.87469,0.87482,34262100.0
2009-06-29 18:01:00,0.87477,0.87482,0.87468,0.87468,22624004.0
2009-06-29 18:02:00,0.87461,0.87468,0.87365,0.87461,18771458.0
2009-06-29 18:03:00,0.87459,0.87459,0.87446,0.87446,49224333.0
2009-06-29 18:04:00,0.87446,0.87461,0.8744,0.87461,21473650.0
2009-06-29 18:05:00,0.87453,0.87453,0.87433,0.8744,10277017.0
2009-06-29 18:06:00,0.87434,0.87434,0.8741,0.8741,58500782.0
2009-06-29 18:07:00,0.87405,0.87405,0.8739,0.87399,19497472.0
2009-06-29 18:08:00,0.87397,0.87419,0.87392,0.87419,190660326.0
2009-06-29 18:09:00,0.87433,0.87461,0.87433,0.87461,13864925.0
2009-06-29 18:10:00,0.8747,0.87487,0.8747,0.87479,122741699.0
2009-06-29 18:11:00,0.87476,0.87492,0.87476,0.87488,7617491.0
2009-06-29 18:12:00,0.87494,0.87494,0.87481,0.87481,15563480.0
2009-06-29 18:13:00,0.8746,0.87475,0.87456,0.87466,13605151.0
2009-06-29 18:14:00,0.87455,0.87475,0.87455,0.87473,21014919.0
2009-06-29 18:15:00,0.8747,0.87472,0.87465,0.87465,39171360.0
2009-06-29 18:16:00,0.8746,0.87467,0.87455,0.87456,18934721.0
2009-06-29 18:17:00,0.87477,0.87511,0.87477,0.87511,14324978.0
2009-06-29 18:18:00,0.8752,0.87527,0.87516,0.87516,64145850.0
2009-06-29 18:19:00,0.87518,0.87518,0.87499,0.87504,14512980.0
2009-06-29 18:20:00,0.87501,0.8751,0.87497,0.87502,255651172.0
2009-06-29 18:21:00,0.87508,0.87516,0.87505,0.87505,70734690.0
2009-06-29 18:22:00,0.87503,0.87519,0.87503,0.87509,21944109.0
2009-06-29 18:23:00,0.8751,0.87529,0.8751,0.87528,25443825.0
2009-06-29 18:24:00,0.87535,0.87545,0.87533,0.87545,40148388.0
2009-06-29 18:25:00,0.87537,0.87545,0.87532,0.87532,22488411.0
2009-06-29 18:26:00,0.87537,0.87544,0.87534,0.87537,21191280.0
2009-06-29 18:27:00,0.87541,0.87546,0.87533,0.87533,15990899.0
2009-06-29 18:28:00,0.87527,0.87527,0.87506,0.87506,19865671.0
2009-06-29 18:29:00,0.87502,0.87502,0.87478,0.87478,7068630.0
2009-06-29 18:30:00,0.87476,0.87481,0.87471,0.8748,28528530.0
2009-06-29 18:31:00,0.87486,0.875,0.87486,0.875,56231120.0
2009-06-29 18:32:00,0.87499,0.87519,0.87499,0.87512,118298544.0
2009-06-29 18:33:00,0.87517,0.8753,0.87517,0.87527,3855429.0
2009-06-29 18:34:00,0.87534,0.87545,0.87525,0.8754,20537305.0
2009-06-29 18:35:00,0.87535,0.87535,0.87524,0.8753,25671284.0
2009-06-29 18:36:00,0.87523,0.87525,0.87504,0.87504,64231080.0
2009-06-29 18:37:00,0.87494,0.87494,0.87469,0.87475,9785528.0
2009-06-29 18:38:00,0.87486,0.87492,0.87479,0.87484,20086926.0
2009-06-29 18:39:00,0.87484,0.87484,0.87476,0.87478,97734868.0
2009-06-29 18:40:00,0.87479,0.8749,0.87478,0.8749,21797874.0
2009-06-29 18:41:00,0.87488,0.8749,0.87483,0.87484,88552420.0
2009-06-29 18:42:00,0.87485,0.87499,0.87477,0.87499,21361248.0
2009-06-29 18:43:00,0.87497,0.87499,0.87477,0.87483,19740651.0
2009-06-29 18:44:00,0.87487,0.87487,0.87469,0.87481,19074165.0
2009-06-29 18:45:00,0.87478,0.87478,0.87471,0.87476,47302365.0
2009-06-29 18:46:00,0.87476,0.87481,0.87473,0.87476,15858843.0
2009-06-29 18:47:00,0.87467,0.87469,0.87453,0.87453,36226827.0
2009-06-29 18:48:00,0.87445,0.87457,0.87441,0.8745,8002929.0
2009-06-29 18:49:00,0.8745,0.8746,0.87447,0.87458,22673054.0
2009-06-29 18:50:00,0.87455,0.87467,0.87453,0.87453,16228567.0
2009-06-29 18:51:00,0.87466,0.87472,0.87465,0.87472,49866050.0
2009-06-29 18:52:00,0.87471,0.87472,0.87464,0.87466,20144096.0
2009-06-29 18:53:00,0.87465,0.87469,0.87453,0.87453,9937985.0
2009-06-29 18:54:00,0.87466,0.87487,0.87466,0.87487,21404796.0
2009-06-29 18:55:00,0.87489,0.87505,0.87485,0.87501,10009850.0
2009-06-29 18:56:00,0.87503,0.87505,0.87495,0.87495,26603881.0
2009-06-29 18:57:00,0.87494,0.87497,0.87488,0.8749,19240498.0
2009-06-29 18:58:00,0.87484,0.87484,0.87474,0.87477,8086785.0
2009-06-29 18:59:00,0.87483,0.87483,0.87445,0.87445,10586530.0
2009-06-29 19:00:00,0.87466,0.87477,0.87465,0.87477,53531166.0
2009-06-29 19:01:00,0.87473,0.87473,0.87451,0.87463,23590193.0
2009-06-29 19:02:00,0.87472,0.87477,0.87463,0.87477,165146884.0
2009-06-29 19:03:00,0.87482,0.87482,0.87469,0.87479,58543902.0
2009-06-29 19:04:00,0.87469,0.87469,0.87449,0.87468,31821875.0
2009-06-29 19:05:00,0.87477,0.87487,0.87477,0.87487,16278627.0
2009-06-29 19:06:00,0.8748,0.8748,0.8744,0.8745,29636628.0
2009-06-29 19:07:00,0.87455,0.87476,0.87446,0.87476,13850327.0
2009-06-29 19:08:00,0.8748,0.8749,0.87476,0.87476,19881532.0
2009-06-29 19:09:00,0.87483,0.87496,0.8748,0.87496,20108319.0
2009-06-29 19:10:00,0.87492,0.87502,0.87492,0.87499,15741278.0
2009-06-29 19:11:00,0.87506,0.87513,0.87488,0.87513,23416290.0
2009-06-29 19:12:00,0.87517,0.87528,0.87511,0.87528,15634640.0
2009-06-29 19:13:00,0.87529,0.87532,0.87522,0.87523,70183200.0
2009-06-29 19:14:00,0.87505,0.87527,0.87505,0.87516,14292377.0
2009-06-29 19:15:00,0.87544,0.87568,0.87544,0.87568,78220992.0
2009-06-29 19:16:00,0.87562,0.8758,0.87562,0.8758,10649336.0
2009-06-29 19:17:00,0.8758,0.8758,0.87556,0.87556,20510296.0
2009-06-29 19:18:00,0.87548,0.87548,0.87504,0.87534,39747632.0
2009-06-29 19:19:00,0.87522,0.87522,0.87507,0.87507,78762762.0
2009-06-29 19:20:00,0.87507,0.87516,0.87494,0.87515,32215125.0
2009-06-29 19:21:00,0.87513,0.87524,0.87512,0.87519,67052066.0
2009-06-29 19:22:00,0.8752,0.87522,0.87505,0.87505,7833334.0
2009-06-29 19:23:00,0.87501,0.87514,0.87494,0.87514,51295250.0
2009-06-29 19:24:00,0.87502,0.87528,0.87502,0.87521,4187802.0
2009-06-29 19:25:00,0.87511,0.87511,0.87501,0.87502,22551529.0
2009-06-29 19:26:00,0.87497,0.87501,0.87483,0.87501,16484021.0
2009-06-29 19:27:00,0.87503,0.87503,0.87485,0.87485,55497518.0
2009-06-29 19:28:00,0.87474,0.87486,0.87473,0.87486,21907780.0
2009-06-29 19:29:00,0.87486,0.87489,0.87463,0.87463,53838096.0
2009-06-29 19:30:00,0.87458,0.87458,0.87425,0.87425,84874452.0
2009-06-29 19:31:00,0.87432,0.87454,0.8743,0.8743,24656226.0
2009-06-29 19:32:00,0.87433,0.87448,0.87419,0.87448,21471315.0
2009-06-29 19:33:00,0.87436,0.87451,0.87436,0.87451,6290436.0
2009-06-29 19:34:00,0.87449,0.87455,0.8744,0.87443,31089645.0
2009-06-29 19:35:00,0.87438,0.87452,0.87438,0.87452,4658154.0
2009-06-29 19:36:00,0.8745,0.8745,0.87439,0.87439,104243826.0
2009-06-29 19:37:00,0.87419,0.87452,0.87419,0.87438,23790751.0
2009-06-29 19:38:00,0.87435,0.8744,0.87429,0.87435,8588707.0
2009-06-29 19:39:00,0.87428,0.87438,0.87422,0.87438,329806165.0
2009-06-29 19:40:00,0.8745,0.87457,0.8745,0.87457,10028936.0
2009-06-29 19:41:00,0.87454,0.87454,0.87432,0.87432,25925912.0
2009-06-29 19:42:00,0.87443,0.87443,0.87429,0.87433,24440826.0
2009-06-29 19:43:00,0.87433,0.87433,0.87421,0.8743,20501828.0
2009-06-29 19:44:00,0.87441,0.87469,0.87441,0.87469,23681759.0
2009-06-29 19:45:00,0.87475,0.87489,0.87475,0.87481,12730812.0
2009-06-29 19:46:00,0.87468,0.8747,0.87453,0.87453,10840752.0
2009-06-29 19:47:00,0.87447,0.87447,0.87421,0.87433,27332401.0
2009-06-29 19:48:00,0.87434,0.87434,0.87372,0.87389,82497920.0
2009-06-29 19:49:00,0.87384,0.87384,0.87364,0.87366,48319137.0
2009-06-29 19:50:00,0.87369,0.87412,0.87369,0.87412,25842301.0
2009-06-29 19:51:00,0.87412,0.87414,0.87401,0.87414,32649960.0
2009-06-29 19:52:00,0.87387,0.8744,0.87387,0.87429,11317157.0
2009-06-29 19:53:00,0.87428,0.8743,0.87425,0.87426,28897264.0
2009-06-29 19:54:00,0.87427,0.87427,0.87419,0.87419,30500506.0
2009-06-29 19:55:00,0.87417,0.87422,0.87415,0.87418,71050925.0
2009-06-29 19:56:00,0.87421,0.87433,0.87415,0.87433,17616043.0
2009-06-29 19:57:00,0.87437,0.87464,0.87437,0.87462,42228945.0
2009-06-29 19:58:00,0.87456,0.87492,0.87456,0.87484,15842097.0
2009-06-29 19:59:00,0.87482,0.87482,0.87463,0.87464,15552574.0
2009-06-29 20:00:00,0.87459,0.87475,0.87456,0.87475,19224832.0
2009-06-29 20:01:00,0.8748,0.87491,0.8748,0.87491,151633509.0
2009-06-29 20:02:00,0.87484,0.87484,0.87469,0.87478,16249422.0
2009-06-29 20:03:00,0.87489,0.87491,0.87468,0.8748,20883780.0
2009-06-29 20:04:00,0.87474,0.87474,0.87434,0.8744,24593332.0
2009-06-29 20:05:00,0.87441,0.87449,0.87424,0.87442,17161211.0
2009-06-29 20:06:00,0.87437,0.87439,0.87425,0.87425,21299711.0
2009-06-29 20:07:00,0.87419,0.87432,0.87419,0.87431,21379515.0
2009-06-29 20:08:00,0.87431,0.87434,0.87428,0.87432,28289693.0
2009-06-29 20:09:00,0.87438,0.87438,0.87426,0.87438,9491016.0
2009-06-29 20:10:00,0.87437,0.87456,0.87437,0.87448,18396407.0
2009-06-29 20:11:00,0.8745,0.87459,0.8745,0.87452,14074442.0
2009-06-29 20:12:00,0.87457,0.87483,0.87457,0.87476,9128463.0
2009-06-29 20:13:00,0.8747,0.8747,0.87444,0.87467,59453632.0
2009-06-29 20:14:00,0.87464,0.87468,0.87458,0.87468,13481949.0
2009-06-29 20:15:00,0.87459,0.87469,0.87456,0.87464,11784894.0
2009-06-29 20:16:00,0.87459,0.87469,0.87455,0.87467,19188818.0
2009-06-29 20:17:00,0.87466,0.87472,0.87453,0.87453,20933228.0
2009-06-29 20:18:00,0.87454,0.87454,0.87442,0.87444,126263236.0
2009-06-29 20:19:00,0.87445,0.87465,0.87443,0.87465,17623356.0
2009-06-29 20:20:00,0.87474,0.87484,0.87474,0.87479,30814988.0
2009-06-29 20:21:00,0.87477,0.87477,0.8746,0.8747,61918188.0
2009-06-29 20:22:00,0.87469,0.87483,0.87469,0.87482,14514083.0
2009-06-29 20:23:00,0.87487,0.87491,0.87479,0.87491,15203210.0
2009-06-29 20:24:00,0.87493,0.87493,0.87484,0.87484,17367851.0
2009-06-29 20:25:00,0.8748,0.87491,0.8748,0.87486,14159770.0
2009-06-29 20:26:00,0.87487,0.87493,0.87477,0.8748,10970076.0
2009-06-29 20:27:00,0.87483,0.87491,0.87477,0.87489,16935793.0
2009-06-29 20:28:00,0.87507,0.87517,0.87474,0.87517,21903744.0
2009-06-29 20:29:00,0.87507,0.87507,0.87488,0.87488,11211576.0
2009-06-29 20:30:00,0.87478,0.87478,0.87427,0.87427,20147622.0
2009-06-29 20:31:00,0.87401,0.87406,0.87387,0.87394,17281709.0
2009-06-29 20:32:00,0.87389,0.87392,0.87381,0.87381,16054971.0
2009-06-29 20:33:00,0.87376,0.87399,0.87376,0.87399,14930658.0
2009-06-29 20:34:00,0.87404,0.87413,0.87398,0.87404,16740702.0
2009-06-29 20:35:00,0.87344,0.87413,0.87344,0.87404,17614927.0
2009-06-29 20:36:00,0.87407,0.87433,0.87407,0.87433,11647146.0
2009-06-29 20:37:00,0.87434,0.87458,0.87434,0.87458,8967017.0
2009-06-29 20:38:00,0.87455,0.87455,0.87439,0.87444,15597208.0
2009-06-29 20:39:00,0.87437,0.8745,0.87435,0.87438,18428344.0
2009-06-29 20:40:00,0.87435,0.8744,0.8741,0.87421,13785522.0
2009-06-29 20:41:00,0.8742,0.87421,0.87416,0.87418,28216959.0
2009-06-29 20:42:00,0.87411,0.87434,0.87411,0.87434,12971851.0
2009-06-29 20:43:00,0.87441,0.87457,0.87397,0.87457,8467189.0
2009-06-29 20:44:00,0.87453,0.87453,0.87434,0.87447,17329279.0
2009-06-29 20:45:00,0.87441,0.87463,0.87441,0.87453,7853770.0
2009-06-29 20:46:00,0.8746,0.8746,0.87443,0.87445,18107295.0
2009-06-29 20:47:00,0.8744,0.87442,0.87409,0.87442,11430947.0
2009-06-29 20:48:00,0.87439,0.87444,0.87431,0.87431,142273326.0
2009-06-29 20:49:00,0.87424,0.87424,0.87402,0.87415,22200583.0
2009-06-29 20:50:00,0.87418,0.87443,0.87418,0.87432,29679156.0
2009-06-29 20:51:00,0.87434,0.87442,0.87428,0.87428,108908826.0
2009-06-29 20:52:00,0.87424,0.87427,0.87419,0.87427,17931357.0
2009-06-29 20:53:00,0.87427,0.87435,0.87422,0.87428,50845824.0
2009-06-29 20:54:00,0.87429,0.87431,0.87412,0.87412,58134690.0
2009-06-29 20:55:00,0.8741,0.87431,0.87405,0.87431,12565179.0
2009-06-29 20:56:00,0.87422,0.87449,0.87422,0.87443,28087467.0
2009-06-29 20:57:00,0.87439,0.87441,0.87423,0.87432,42313302.0
2009-06-29 20:58:00,0.8743,0.87431,0.87419,0.87426,13661943.0
2009-06-29 20:59:00,0.87422,0.87422,0.87397,0.874,72383262.0
2009-06-29 21:00:00,0.87408,0.87428,0.87408,0.8742,23154012.0
2009-06-29 21:01:00,0.87417,0.8742,0.87391,0.8742,33851989.0
2009-06-29 21:02:00,0.87425,0.87432,0.87423,0.87432,17265887.0
2009-06-29 21:03:00,0.87432,0.87445,0.87429,0.87434,43211647.0
2009-06-29 21:04:00,0.87436,0.87478,0.87436,0.87477,23093778.0
2009-06-29 21:05:00,0.87479,0.87503,0.87479,0.87503,15354094.0
2009-06-29 21:06:00,0.87504,0.87537,0.87504,0.87537,19213301.0
2009-06-29 21:07:00,0.87537,0.87537,0.87485,0.87502,10097583.0
2009-06-29 21:08:00,0.87507,0.87536,0.87505,0.87536,13128240.0
2009-06-29 21:09:00,0.8753,0.87537,0.87521,0.87532,82191233.0
2009-06-29 21:10:00,0.87535,0.87535,0.87527,0.87534,40714328.0
2009-06-29 21:11:00,0.87529,0.87535,0.87523,0.87523,34885519.0
2009-06-29 21:12:00,0.87516,0.87518,0.87509,0.87509,12615782.0
2009-06-29 21:13:00,0.87504,0.87522,0.87504,0.87522,39061420.0
2009-06-29 21:14:00,0.87516,0.87517,0.87506,0.87506,10592864.0
2009-06-29 21:15:00,0.87502,0.87502,0.87491,0.87497,7839460.0
2009-06-29 21:16:00,0.87505,0.87508,0.87497,0.87497,9278935.0
2009-06-29 21:17:00,0.87489,0.87522,0.87489,0.87511,25465613.0
2009-06-29 21:18:00,0.87508,0.87525,0.87506,0.87525,27947520.0
2009-06-29 21:19:00,0.87529,0.8753,0.87498,0.87526,22341571.0
2009-06-29 21:20:00,0.87524,0.87525,0.87519,0.87524,36761595.0
2009-06-29 21:21:00,0.87535,0.87545,0.87526,0.8754,21252161.0
2009-06-29 21:22:00,0.87533,0.87533,0.87523,0.87527,9358655.0
2009-06-29 21:23:00,0.87529,0.87537,0.87529,0.87529,10251104.0
2009-06-29 21:24:00,0.87533,0.87546,0.87532,0.87546,29127552.0
2009-06-29 21:25:00,0.8755,0.8756,0.87548,0.87548,219882454.0
2009-06-29 21:26:00,0.87546,0.87546,0.87531,0.8754,22399601.0
2009-06-29 21:27:00,0.87543,0.87553,0.87536,0.87536,13970778.0
2009-06-29 21:28:00,0.87495,0.87554,0.87495,0.87554,17111594.0
2009-06-29 21:29:00,0.87555,0.87556,0.87551,0.87556,23030753.0
2009-06-29 21:30:00,0.87559,0.8756,0.87544,0.87549,127482231.0
2009-06-29 21:31:00,0.87553,0.87554,0.87544,0.87553,31403707.0
2009-06-29 21:32:00,0.87551,0.87551,0.87543,0.87543,29576644.0
2009-06-29 21:33:00,0.87538,0.87538,0.8753,0.8753,59767984.0
2009-06-29 21:34:00,0.87525,0.87533,0.8751,0.87533,2670784.0
2009-06-29 21:35:00,0.87525,0.87525,0.87496,0.87496,27230419.0
2009-06-29 21:36:00,0.87515,0.8752,0.87508,0.8752,29660850.0
2009-06-29 21:37:00,0.8752,0.87532,0.8752,0.8752,27525603.0
2009-06-29 21:38:00,0.87507,0.87507,0.87488,0.87494,11624998.0
2009-06-29 21:39:00,0.87488,0.87498,0.87485,0.87485,66802138.0
2009-06-29 21:40:00,0.8748,0.8748,0.87447,0.8747,28548128.0
2009-06-29 21:41:00,0.87468,0.87481,0.87464,0.87481,11967273.0
2009-06-29 21:42:00,0.87458,0.87493,0.87458,0.87478,8978900.0
2009-06-29 21:43:00,0.8748,0.87485,0.87478,0.87484,17790007.0
2009-06-29 21:44:00,0.87481,0.87481,0.87468,0.87473,8283618.0
2009-06-29 21:45:00,0.87469,0.87474,0.87458,0.87458,86875176.0
2009-06-29 21:46:00,0.87457,0.87461,0.87449,0.87461,14247120.0
2009-06-29 21:47:00,0.87461,0.87468,0.87451,0.87462,23087139.0
2009-06-29 21:48:00,0.87455,0.87472,0.87455,0.87472,38738088.0
2009-06-29 21:49:00,0.87484,0.87484,0.87448,0.87475,15065787.0
2009-06-29 21:50:00,0.87476,0.87484,0.87476,0.87484,6185809.0
2009-06-29 21:51:00,0.87484,0.87485,0.87477,0.87485,22751424.0
2009-06-29 21:52:00,0.8749,0.87492,0.87486,0.87492,16481440.0
2009-06-29 21:53:00,0.87488,0.87493,0.87482,0.87487,52644235.0
2009-06-29 21:54:00,0.87487,0.87487,0.87455,0.87464,12331471.0
2009-06-29 21:55:00,0.87465,0.87486,0.87465,0.87486,12717613.0
2009-06-29 21:56:00,0.87493,0.87514,0.87489,0.87504,10777283.0
2009-06-29 21:57:00,0.87512,0.87512,0.87502,0.87502,51284400.0
2009-06-29 21:58:00,0.87499,0.87504,0.87497,0.87504,20055587.0
2009-06-29 21:59:00,0.87502,0.87502,0.8749,0.87494,3782343.0
2009-06-29 22:00:00,0.87492,0.87498,0.87485,0.87495,25173720.0
2009-06-29 22:01:00,0.87498,0.87498,0.87487,0.87487,16158149.0
2009-06-29 22:02:00,0.87484,0.87493,0.87483,0.87493,71836362.0
2009-06-29 22:03:00,0.87489,0.87489,0.87479,0.87479,18158202.0
2009-06-29 22:04:00,0.87472,0.87477,0.87468,0.87476,16661353.0
2009-06-29 22:05:00,0.87475,0.87483,0.87471,0.8748,43918040.0
2009-06-29 22:06:00,0.8748,0.8749,0.8748,0.8748,14043769.0
2009-06-29 22:07:00,0.87472,0.87472,0.87423,0.87443,53578734.0
2009-06-29 22:08:00,0.87448,0.87455,0.87444,0.87454,25402661.0
2009-06-29 22:09:00,0.87468,0.87478,0.87455,0.87455,8347672.0
2009-06-29 22:10:00,0.87451,0.87451,0.87441,0.87442,8097625.0
2009-06-29 22:11:00,0.87447,0.87451,0.87427,0.87445,13713479.0
2009-06-29 22:12:00,0.87444,0.87469,0.87444,0.87462,25032150.0
2009-06-29 22:13:00,0.87459,0.8746,0.87443,0.87447,13477347.0
2009-06-29 22:14:00,0.87452,0.87472,0.87451,0.87455,11551967.0
2009-06-29 22:15:00,0.87443,0.87443,0.87433,0.87433,22458945.0
2009-06-29 22:16:00,0.8744,0.87456,0.8744,0.87456,11443062.0
2009-06-29 22:17:00,0.87455,0.87455,0.87435,0.87446,7980675.0
2009-06-29 22:18:00,0.87443,0.87443,0.87415,0.87428,14321960.0
2009-06-29 22:19:00,0.87402,0.87443,0.87402,0.87443,24587844.0
2009-06-29 22:20:00,0.87448,0.87452,0.87426,0.87449,25283456.0
2009-06-29 22:21:00,0.87454,0.87466,0.87454,0.87456,8238798.0
2009-06-29 22:22:00,0.87439,0.87456,0.87439,0.87456,20287688.0
2009-06-29 22:23:00,0.87458,0.87495,0.87458,0.87495,24120157.0
2009-06-29 22:24:00,0.87494,0.87494,0.8748,0.8748,34744201.0
2009-06-29 22:25:00,0.87474,0.87483,0.87473,0.87483,20681611.0
2009-06-29 22:26:00,0.87488,0.87488,0.87474,0.87479,22259125.0
2009-06-29 22:27:00,0.87476,0.87481,0.87476,0.87481,6242787.0
2009-06-29 22:28:00,0.87481,0.87481,0.87474,0.87476,29342190.0
2009-06-29 22:29:00,0.87483,0.87491,0.87473,0.87481,22927241.0
2009-06-29 22:30:00,0.8748,0.8748,0.87456,0.8746,8069948.0
2009-06-29 22:31:00,0.87465,0.87472,0.87463,0.87472,37200110.0
2009-06-29 22:32:00,0.87466,0.87468,0.87458,0.87458,4981948.0
2009-06-29 22:33:00,0.87461,0.87468,0.87452,0.87468,35132375.0
2009-06-29 22:34:00,0.87464,0.87464,0.87452,0.87461,14599075.0
2009-06-29 22:35:00,0.87463,0.87469,0.87461,0.87465,14239275.0
2009-06-29 22:36:00,0.87468,0.87471,0.87449,0.87449,9686805.0
2009-06-29 22:37:00,0.8747,0.87481,0.8747,0.87481,18458075.0
2009-06-29 22:38:00,0.8749,0.87491,0.87466,0.87475,25077677.0
2009-06-29 22:39:00,0.87457,0.87482,0.87457,0.87482,29365158.0
2009-06-29 22:40:00,0.87484,0.87484,0.87454,0.87455,15609075.0
2009-06-29 22:41:00,0.87456,0.87461,0.8745,0.87461,9375505.0
2009-06-29 22:42:00,0.87454,0.87454,0.87425,0.87425,25371713.0
2009-06-29 22:43:00,0.87427,0.87463,0.87427,0.87449,13602574.0
2009-06-29 22:44:00,0.87457,0.87457,0.87451,0.87451,21227950.0
2009-06-29 22:45:00,0.87448,0.87448,0.87425,0.87437,17626728.0
2009-06-29 22:46:00,0.87448,0.87452,0.87442,0.87444,16810564.0
2009-06-29 22:47:00,0.87443,0.87447,0.87434,0.87447,6929433.0
2009-06-29 22:48:00,0.87455,0.8746,0.87454,0.87455,23797872.0
2009-06-29 22:49:00,0.87455,0.87459,0.87454,0.87458,38646018.0
2009-06-29 22:50:00,0.87463,0.87478,0.87417,0.87477,18695829.0
2009-06-29 22:51:00,0.8748,0.8748,0.87464,0.87469,20485905.0
2009-06-29 22:52:00,0.87477,0.8748,0.87474,0.87476,5187272.0
2009-06-29 22:53:00,0.87474,0.87475,0.87446,0.87475,21975091.0
2009-06-29 22:54:00,0.87476,0.87479,0.87475,0.87477,31990483.0
2009-06-29 22:55:00,0.87478,0.87486,0.87476,0.87483,11577493.0
2009-06-29 22:56:00,0.87481,0.87488,0.87481,0.87483,25283310.0
2009-06-29 22:57:00,0.87482,0.87482,0.87463,0.87464,13974491.0
2009-06-29 22:58:00,0.8746,0.8746,0.87452,0.87452,16750593.0
2009-06-29 22:59:00,0.87453,0.87459,0.87442,0.87442,23184447.0
2009-06-29 23:00:00,0.87439,0.87439,0.87427,0.87435,19262183.0
2009-06-29 23:01:00,0.87437,0.87444,0.87433,0.87441,13129929.0
2009-06-29 23:02:00,0.8744,0.8746,0.8744,0.8746,71527669.0
2009-06-29 23:03:00,0.87456,0.87476,0.87456,0.87472,38855796.0
2009-06-29 23:04:00,0.87462,0.87463,0.87448,0.87448,19105455.0
2009-06-29 23:05:00,0.87447,0.87447,0.87425,0.87437,16384455.0
2009-06-29 23:06:00,0.87444,0.87452,0.87444,0.87448,18688072.0
2009-06-29 23:07:00,0.87452,0.87468,0.87452,0.87457,8115686.0
2009-06-29 23:08:00,0.87472,0.87495,0.87472,0.87484,12337469.0
2009-06-29 23:09:00,0.87495,0.87495,0.87491,0.87491,31115880.0
2009-06-29 23:10:00,0.87496,0.87499,0.87487,0.87499,11437229.0
2009-06-29 23:11:00,0.87501,0.87515,0.87501,0.87515,12766421.0
2009-06-29 23:12:00,0.87516,0.87528,0.87516,0.87523,26691453.0
2009-06-29 23:13:00,0.87512,0.8752,0.87512,0.87514,17537481.0
2009-06-29 23:14:00,0.87509,0.8753,0.87509,0.87528,17983438.0
2009-06-29 23:15:00,0.87522,0.87522,0.87488,0.87488,18208351.0
2009-06-29 23:16:00,0.87486,0.87486,0.87466,0.87466,9376843.0
2009-06-29 23:17:00,0.87469,0.87469,0.87436,0.87439,10356571.0
2009-06-29 23:18:00,0.87443,0.87443,0.87408,0.87408,13615346.0
2009-06-29 23:19:00,0.87415,0.87417,0.87413,0.87417,11232498.0
2009-06-29 23:20:00,0.87417,0.87419,0.87408,0.87414,15118491.0
2009-06-29 23:21:00,0.87427,0.87428,0.87403,0.87403,3200467.0
2009-06-29 23:22:00,0.87391,0.87391,0.87367,0.87367,11289420.0
2009-06-29 23:23:00,0.87372,0.87386,0.87268,0.87268,17432896.0
2009-06-29 23:24:00,0.87357,0.87358,0.87335,0.87358,26847137.0
2009-06-29 23:25:00,0.87367,0.87378,0.87352,0.87366,26977382.0
2009-06-29 23:26:00,0.87359,0.87359,0.87337,0.87339,19103500.0
2009-06-29 23:27:00,0.8733,0.8734,0.87326,0.8734,41140596.0
2009-06-29 23:28:00,0.87344,0.87369,0.87344,0.87369,23876149.0
2009-06-29 23:29:00,0.87368,0.87369,0.87351,0.87358,24143248.0
2009-06-29 23:30:00,0.87352,0.87352,0.87342,0.87349,26545446.0
2009-06-29 23:31:00,0.87345,0.87349,0.87338,0.87345,26462133.0
2009-06-29 23:32:00,0.87355,0.87369,0.87346,0.87369,14545045.0
2009-06-29 23:33:00,0.87371,0.87376,0.8737,0.87376,12662723.0
2009-06-29 23:34:00,0.8737,0.87382,0.8737,0.87378,7450184.0
2009-06-29 23:35:00,0.87378,0.87407,0.87378,0.87407,8011357.0
2009-06-29 23:36:00,0.87408,0.87409,0.87401,0.87401,36120825.0
2009-06-29 23:37:00,0.87405,0.87412,0.87403,0.87403,97641537.0
2009-06-29 23:38:00,0.87397,0.87397,0.87352,0.87361,7673997.0
2009-06-29 23:39:00,0.87358,0.87401,0.87358,0.87401,22216947.0
2009-06-29 23:40:00,0.87401,0.87401,0.87372,0.87379,33980248.0
2009-06-29 23:41:00,0.8738,0.87382,0.87373,0.87373,9857687.0
2009-06-29 23:42:00,0.87372,0.87374,0.87358,0.87358,13741910.0
2009-06-29 23:43:00,0.87358,0.87368,0.87348,0.87348,12944042.0
2009-06-29 23:44:00,0.87346,0.87376,0.87346,0.87376,7391751.0
2009-06-29 23:45:00,0.8737,0.8737,0.87341,0.87341,14614901.0
2009-06-29 23:46:00,0.8734,0.87354,0.87339,0.87347,23297160.0
2009-06-29 23:47:00,0.8734,0.87355,0.87336,0.87355,7623961.0
2009-06-29 23:48:00,0.87359,0.87383,0.87359,0.87383,20634713.0
2009-06-29 23:49:00,0.87382,0.87411,0.87382,0.87411,40138631.0
2009-06-29 23:50:00,0.87406,0.8742,0.87406,0.87415,11404157.0
2009-06-29 23:51:00,0.87421,0.8744,0.87421,0.87425,15574251.0
2009-06-29 23:52:00,0.87418,0.8742,0.8741,0.8742,7122462.0
2009-06-29 23:53:00,0.8743,0.8743,0.87419,0.87429,55889112.0
2009-06-29 23:54:00,0.87435,0.87441,0.87425,0.87425,27626832.0
2009-06-29 23:55:00,0.87415,0.87426,0.87415,0.87425,15251664.0
2009-06-29 23:56:00,0.87428,0.87438,0.87416,0.87426,25341949.0
2009-06-29 23:57:00,0.87437,0.87456,0.87437,0.87453,20605987.0
2009-06-29 23:58:00,0.8746,0.87466,0.87458,0.87466,10770872.0
2009-06-29 23:59:00,0.87471,0.87471,0.87443,0.87445,47553756.0
2009-06-30 00:00:00,0.87441,0.87446,0.87432,0.87446,117937200.0
2009-06-30 00:01:00,0.87452,0.8747,0.87451,0.8747,8168583.0
2009-06-30 00:02:00,0.87465,0.87465,0.87456,0.87456,19164743.0
2009-06-30 00:03:00,0.87436,0.87437,0.87409,0.87414,11577623.0
2009-06-30 00:04:00,0.87414,0.87435,0.87414,0.87431,23237392.0
2009-06-30 00:05:00,0.87435,0.87458,0.87435,0.87458,13875924.0
2009-06-30 00:06:00,0.87448,0.87448,0.87435,0.87442,16819992.0
2009-06-30 00:07:00,0.87453,0.87453,0.87419,0.87419,40234028.0
2009-06-30 00:08:00,0.87414,0.87427,0.87411,0.87427,15995054.0
2009-06-30 00:09:00,0.87416,0.87434,0.87416,0.87431,13776834.0
2009-06-30 00:10:00,0.87434,0.87438,0.87432,0.87438,15581331.0
2009-06-30 00:11:00,0.87427,0.87439,0.87417,0.87434,7696895.0
2009-06-30 00:12:00,0.87428,0.87431,0.87426,0.87426,28911315.0
2009-06-30 00:13:00,0.87428,0.87442,0.87428,0.87438,17488149.0
2009-06-30 00:14:00,0.87439,0.87449,0.87422,0.87425,26635195.0
2009-06-30 00:15:00,0.87427,0.87437,0.87427,0.87431,16471156.0
2009-06-30 00:16:00,0.87427,0.87438,0.87423,0.87437,6585463.0
2009-06-30 00:17:00,0.87433,0.87433,0.87408,0.87432,26395556.0
2009-06-30 00:18:00,0.87433,0.87435,0.87427,0.87435,24567192.0
2009-06-30 00:19:00,0.87437,0.87441,0.87434,0.87434,18733078.0
2009-06-30 00:20:00,0.87436,0.87438,0.87433,0.87434,21651211.0
2009-06-30 00:21:00,0.87426,0.87437,0.87426,0.87431,34459656.0
2009-06-30 00:22:00,0.87442,0.87447,0.87438,0.87438,14600651.0
2009-06-30 00:23:00,0.87441,0.87457,0.87441,0.87457,10950267.0
2009-06-30 00:24:00,0.8746,0.87471,0.8746,0.87471,30206900.0
2009-06-30 00:25:00,0.87475,0.87475,0.87464,0.87469,44026045.0
2009-06-30 00:26:00,0.87474,0.8748,0.87469,0.87477,8327497.0
2009-06-30 00:27:00,0.87468,0.87468,0.87457,0.87457,37010400.0
2009-06-30 00:28:00,0.87458,0.87465,0.87458,0.8746,23704503.0
2009-06-30 00:29:00,0.87462,0.87462,0.87447,0.87447,11188565.0
2009-06-30 00:30:00,0.87438,0.87438,0.87431,0.87434,22909510.0
2009-06-30 00:31:00,0.87446,0.87451,0.87441,0.87441,7416348.0
2009-06-30 00:32:00,0.87439,0.87456,0.87439,0.87456,23693892.0
2009-06-30 00:33:00,0.87461,0.87468,0.87458,0.87465,15525525.0
2009-06-30 00:34:00,0.87452,0.87467,0.87452,0.87457,31818707.0
2009-06-30 00:35:00,0.8746,0.8746,0.87425,0.87432,25073032.0
2009-06-30 00:36:00,0.87424,0.87505,0.87424,0.87505,79126821.0
2009-06-30 00:37:00,0.87519,0.87529,0.87519,0.87527,16769374.0
2009-06-30 00:38:00,0.87526,0.8753,0.87519,0.8753,8760628.0
2009-06-30 00:39:00,0.8752,0.87522,0.87503,0.87522,10666896.0
2009-06-30 00:40:00,0.8753,0.87555,0.8753,0.87547,20152414.0
2009-06-30 00:41:00,0.87551,0.87575,0.87551,0.87568,10758342.0
2009-06-30 00:42:00,0.87555,0.87568,0.87554,0.87568,61029473.0
2009-06-30 00:43:00,0.87569,0.87586,0.87569,0.87586,13638268.0
2009-06-30 00:44:00,0.87583,0.87603,0.8758,0.87585,21240774.0
2009-06-30 00:45:00,0.87581,0.87581,0.87561,0.87561,46531010.0
2009-06-30 00:46:00,0.87548,0.87581,0.87548,0.8756,37397564.0
2009-06-30 00:47:00,0.87554,0.87554,0.8753,0.8753,20252668.0
2009-06-30 00:48:00,0.8752,0.87548,0.8752,0.87545,21042835.0
2009-06-30 00:49:00,0.87555,0.87559,0.87543,0.87553,13552163.0
2009-06-30 00:50:00,0.8756,0.87582,0.87554,0.87582,30570007.0
2009-06-30 00:51:00,0.87581,0.87611,0.87581,0.87611,21892541.0
2009-06-30 00:52:00,0.87616,0.8764,0.87616,0.87638,16857279.0
2009-06-30 00:53:00,0.87645,0.87649,0.87624,0.87633,5839407.0
2009-06-30 00:54:00,0.8764,0.87656,0.87633,0.87633,18827419.0
2009-06-30 00:55:00,0.87657,0.87666,0.87652,0.87658,16725791.0
2009-06-30 00:56:00,0.87666,0.87687,0.87666,0.87687,22110970.0
2009-06-30 00:57:00,0.87685,0.87685,0.87674,0.87676,8818468.0
2009-06-30 00:58:00,0.87679,0.87694,0.87679,0.87694,6345234.0
2009-06-30 00:59:00,0.877,0.87705,0.87677,0.87703,17196164.0
2009-06-30 01:00:00,0.87703,0.8774,0.87703,0.87734,41296488.0
2009-06-30 01:01:00,0.87733,0.87733,0.87702,0.87706,12827848.0
2009-06-30 01:02:00,0.8769,0.8771,0.87688,0.8771,33397893.0
2009-06-30 01:03:00,0.87699,0.877,0.87694,0.877,25600619.0
2009-06-30 01:04:00,0.87709,0.87709,0.87675,0.87675,25495759.0
2009-06-30 01:05:00,0.87666,0.87666,0.87652,0.87653,11393316.0
2009-06-30 01:06:00,0.87661,0.87661,0.87635,0.87635,16620682.0
2009-06-30 01:07:00,0.87631,0.87649,0.87631,0.87634,18460528.0
2009-06-30 01:08:00,0.87643,0.87659,0.87643,0.87659,15005562.0
2009-06-30 01:09:00,0.87651,0.87651,0.87638,0.87638,277845288.0
2009-06-30 01:10:00,0.87649,0.87654,0.87557,0.87654,15386906.0
2009-06-30 01:11:00,0.87657,0.87675,0.87657,0.87675,50152082.0
2009-06-30 01:12:00,0.87671,0.87687,0.87671,0.87678,21451423.0
2009-06-30 01:13:00,0.87641,0.87667,0.87641,0.87667,4451189.0
2009-06-30 01:14:00,0.87665,0.87669,0.87665,0.87669,19870574.0
2009-06-30 01:15:00,0.87667,0.87671,0.87663,0.87665,17888351.0
2009-06-30 01:16:00,0.87652,0.8767,0.87652,0.87666,12885924.0
2009-06-30 01:17:00,0.87662,0.8767,0.87657,0.87657,23352492.0
2009-06-30 01:18:00,0.87652,0.87669,0.87652,0.87669,29461873.0
2009-06-30 01:19:00,0.87667,0.87669,0.87657,0.87668,8483910.0
2009-06-30 01:20:00,0.87678,0.87683,0.87673,0.87681,16724926.0
2009-06-30 01:21:00,0.87699,0.87706,0.87687,0.87695,13902429.0
2009-06-30 01:22:00,0.87686,0.87686,0.87676,0.87677,7213346.0
2009-06-30 01:23:00,0.87682,0.87687,0.87679,0.87687,16278875.0
2009-06-30 01:24:00,0.87678,0.87682,0.87668,0.87682,16894784.0
2009-06-30 01:25:00,0.87694,0.87705,0.87693,0.87704,35484936.0
2009-06-30 01:26:00,0.877,0.877,0.8767,0.87689,12718501.0
2009-06-30 01:27:00,0.87687,0.87706,0.87667,0.877,21265614.0
2009-06-30 01:28:00,0.87705,0.87713,0.87705,0.87709,9904640.0
2009-06-30 01:29:00,0.87712,0.8772,0.87603,0.8772,27249216.0
2009-06-30 01:30:00,0.8772,0.87723,0.87705,0.87705,17229958.0
2009-06-30 01:31:00,0.8771,0.87714,0.87694,0.87694,4460719.0
2009-06-30 01:32:00,0.87698,0.87698,0.87666,0.87666,30251121.0
2009-06-30 01:33:00,0.87664,0.87664,0.87628,0.87628,36418096.0
2009-06-30 01:34:00,0.87635,0.87638,0.87628,0.87638,9471969.0
2009-06-30 01:35:00,0.87632,0.87661,0.87632,0.8765,34426348.0
2009-06-30 01:36:00,0.87651,0.87651,0.87626,0.87638,10544484.0
2009-06-30 01:37:00,0.8764,0.8764,0.87623,0.87631,5089935.0
2009-06-30 01:38:00,0.87633,0.87651,0.87633,0.87651,8979850.0
2009-06-30 01:39:00,0.87656,0.87674,0.8764,0.87674,10307157.0
2009-06-30 01:40:00,0.87679,0.877,0.8763,0.87686,20345101.0
2009-06-30 01:41:00,0.8768,0.87688,0.87676,0.87679,29939667.0
2009-06-30 01:42:00,0.87683,0.87697,0.87683,0.87697,13440157.0
2009-06-30 01:43:00,0.87689,0.87689,0.87678,0.87678,10463776.0
2009-06-30 01:44:00,0.87682,0.87684,0.87662,0.87662,23313168.0
2009-06-30 01:45:00,0.87656,0.87659,0.87629,0.87654,12650997.0
2009-06-30 01:46:00,0.8765,0.87651,0.87617,0.87617,9480275.0
2009-06-30 01:47:00,0.87615,0.87615,0.87603,0.87609,7597883.0
2009-06-30 01:48:00,0.87609,0.87619,0.87599,0.87599,20865241.0
2009-06-30 01:49:00,0.87601,0.87608,0.87601,0.87608,23009166.0
2009-06-30 01:50:00,0.87607,0.87609,0.87598,0.876,15675208.0
2009-06-30 01:51:00,0.8759,0.87604,0.8759,0.87602,28456120.0
2009-06-30 01:52:00,0.87607,0.87608,0.87593,0.87608,6676586.0
2009-06-30 01:53:00,0.87616,0.87625,0.87614,0.87617,13239523.0
2009-06-30 01:54:00,0.87622,0.87622,0.87598,0.87598,6000431.0
2009-06-30 01:55:00,0.87607,0.87607,0.87596,0.87601,9092932.0
2009-06-30 01:56:00,0.87604,0.87605,0.87505,0.87594,8587550.0
2009-06-30 01:57:00,0.87584,0.87593,0.87581,0.87593,34873892.0
2009-06-30 01:58:00,0.876,0.876,0.87585,0.87585,21864869.0
2009-06-30 01:59:00,0.87583,0.8759,0.87574,0.87583,17478682.0
2009-06-30 02:00:00,0.87594,0.87594,0.87576,0.87586,17233958.0
2009-06-30 02:01:00,0.87582,0.87582,0.87572,0.87575,21849575.0
2009-06-30 02:02:00,0.87564,0.87564,0.87546,0.87546,33372158.0
2009-06-30 02:03:00,0.87553,0.87566,0.87465,0.8755,8582400.0
2009-06-30 02:04:00,0.87546,0.87555,0.87546,0.87549,9841901.0
2009-06-30 02:05:00,0.87538,0.87573,0.87538,0.87573,5894333.0
2009-06-30 02:06:00,0.87571,0.87594,0.87571,0.87594,13863376.0
2009-06-30 02:07:00,0.87597,0.87628,0.87597,0.87628,6282663.0
2009-06-30 02:08:00,0.87621,0.87641,0.87621,0.87641,26584570.0
2009-06-30 02:09:00,0.87657,0.87669,0.87651,0.87651,16684629.0
2009-06-30 02:10:00,0.87645,0.87663,0.87645,0.87663,21997287.0
2009-06-30 02:11:00,0.8766,0.87667,0.87645,0.87645,20224138.0
2009-06-30 02:12:00,0.8764,0.87654,0.8763,0.87654,7247814.0
2009-06-30 02:13:00,0.87654,0.8767,0.87654,0.87668,8980085.0
2009-06-30 02:14:00,0.87677,0.87677,0.87646,0.87653,13972826.0
2009-06-30 02:15:00,0.87647,0.87661,0.87647,0.87656,24108758.0
2009-06-30 02:16:00,0.87648,0.87655,0.87643,0.87643,9833452.0
2009-06-30 02:17:00,0.87646,0.87646,0.87619,0.87619,14046987.0
2009-06-30 02:18:00,0.87621,0.87635,0.87616,0.87616,27470106.0
2009-06-30 02:19:00,0.87612,0.87612,0.87548,0.87612,19101588.0
2009-06-30 02:20:00,0.87613,0.87615,0.87586,0.87601,10610619.0
2009-06-30 02:21:00,0.876,0.87608,0.87598,0.87603,8430202.0
2009-06-30 02:22:00,0.87607,0.87614,0.87603,0.87611,4661113.0
2009-06-30 02:23:00,0.87603,0.87604,0.8759,0.87598,11690117.0
2009-06-30 02:24:00,0.87584,0.87591,0.87581,0.87582,32526782.0
2009-06-30 02:25:00,0.8759,0.87596,0.87589,0.87589,10355273.0
2009-06-30 02:26:00,0.87574,0.87574,0.8756,0.8756,35081488.0
2009-06-30 02:27:00,0.87564,0.87593,0.87564,0.87586,31703120.0
2009-06-30 02:28:00,0.87578,0.87589,0.87578,0.87587,4616765.0
2009-06-30 02:29:00,0.87583,0.87587,0.87579,0.87579,16151066.0
2009-06-30 02:30:00,0.8758,0.87586,0.87478,0.87578,28596091.0
2009-06-30 02:31:00,0.87565,0.87583,0.87565,0.87583,9215336.0
2009-06-30 02:32:00,0.87583,0.87595,0.87572,0.87593,19635839.0
2009-06-30 02:33:00,0.87584,0.87584,0.87557,0.87567,11758969.0
2009-06-30 02:34:00,0.87574,0.87585,0.8757,0.87585,37822357.0
2009-06-30 02:35:00,0.87577,0.87577,0.87564,0.87564,15667984.0
2009-06-30 02:36:00,0.87568,0.87571,0.87557,0.87571,17312427.0
2009-06-30 02:37:00,0.8756,0.8756,0.87544,0.87551,7203980.0
2009-06-30 02:38:00,0.87556,0.87565,0.87536,0.87565,13058829.0
2009-06-30 02:39:00,0.87551,0.87577,0.87549,0.87549,17153771.0
2009-06-30 02:40:00,0.87543,0.87551,0.87541,0.87551,9178740.0
2009-06-30 02:41:00,0.87552,0.87557,0.8755,0.87555,27925940.0
2009-06-30 02:42:00,0.87563,0.87566,0.87557,0.8756,22342604.0
2009-06-30 02:43:00,0.8757,0.87595,0.8757,0.87575,13531372.0
2009-06-30 02:44:00,0.87578,0.87578,0.87552,0.87563,17157444.0
2009-06-30 02:45:00,0.87563,0.87572,0.87563,0.8757,19898432.0
2009-06-30 02:46:00,0.87576,0.87586,0.87549,0.87549,4763176.0
2009-06-30 02:47:00,0.8758,0.8758,0.87541,0.87541,20016257.0
2009-06-30 02:48:00,0.87555,0.87562,0.8755,0.87562,46274296.0
2009-06-30 02:49:00,0.87561,0.87561,0.87464,0.8755,15237577.0
2009-06-30 02:50:00,0.87542,0.87578,0.87542,0.87578,262266669.0
2009-06-30 02:51:00,0.87581,0.87591,0.87573,0.87591,13935329.0
2009-06-30 02:52:00,0.87582,0.87582,0.87558,0.87558,17311070.0
2009-06-30 02:53:00,0.87552,0.87555,0.8755,0.8755,16212137.0
2009-06-30 02:54:00,0.87541,0.87558,0.87541,0.8755,10946690.0
2009-06-30 02:55:00,0.87552,0.87565,0.87552,0.87565,27782234.0
2009-06-30 02:56:00,0.87555,0.87567,0.87549,0.87567,26501684.0
2009-06-30 02:57:00,0.87586,0.87598,0.87575,0.87575,31756103.0
2009-06-30 02:58:00,0.87589,0.87591,0.87587,0.87588,12708384.0
2009-06-30 02:59:00,0.87584,0.87584,0.87549,0.87563,39777000.0
2009-06-30 03:00:00,0.87573,0.87597,0.87571,0.87597,16850724.0
2009-06-30 03:01:00,0.87594,0.87597,0.87586,0.87597,6422952.0
2009-06-30 03:02:00,0.87597,0.87597,0.8759,0.87594,8384966.0
2009-06-30 03:03:00,0.87595,0.87595,0.87584,0.8759,21668925.0
2009-06-30 03:04:00,0.87583,0.87583,0.87565,0.87565,16102620.0
2009-06-30 03:05:00,0.87541,0.87567,0.87541,0.8756,20162154.0
2009-06-30 03:06:00,0.87565,0.87595,0.8756,0.87595,6276234.0
2009-06-30 03:07:00,0.8759,0.8759,0.87568,0.87573,16079053.0
2009-06-30 03:08:00,0.87582,0.87599,0.87582,0.87599,20595047.0
2009-06-30 03:09:00,0.87616,0.87646,0.87616,0.87646,31807311.0
2009-06-30 03:10:00,0.87653,0.87655,0.87647,0.87648,12626631.0
2009-06-30 03:11:00,0.87636,0.87636,0.87616,0.87618,22302951.0
2009-06-30 03:12:00,0.8763,0.8763,0.87609,0.87609,20540231.0
2009-06-30 03:13:00,0.87603,0.87615,0.87586,0.87586,36884862.0
2009-06-30 03:14:00,0.87604,0.87614,0.87604,0.87604,43760944.0
2009-06-30 03:15:00,0.87598,0.87598,0.87587,0.87591,21472679.0
2009-06-30 03:16:00,0.876,0.87619,0.8759,0.8759,12769913.0
2009-06-30 03:17:00,0.87599,0.87613,0.87599,0.87604,64636176.0
2009-06-30 03:18:00,0.87618,0.87626,0.87613,0.87613,10266574.0
2009-06-30 03:19:00,0.87609,0.87615,0.87597,0.87603,21192991.0
2009-06-30 03:20:00,0.87604,0.8762,0.87604,0.87619,11036624.0
2009-06-30 03:21:00,0.87624,0.87624,0.8761,0.87616,8566174.0
2009-06-30 03:22:00,0.87615,0.8763,0.87615,0.8763,16054931.0
2009-06-30 03:23:00,0.87618,0.87621,0.87612,0.87619,82976940.0
2009-06-30 03:24:00,0.87626,0.87627,0.87615,0.87625,24780619.0
2009-06-30 03:25:00,0.87613,0.8762,0.87604,0.87604,34027063.0
2009-06-30 03:26:00,0.87625,0.87632,0.87624,0.87626,14766525.0
2009-06-30 03:27:00,0.87622,0.87622,0.87616,0.87616,24891157.0
2009-06-30 03:28:00,0.87624,0.87633,0.87622,0.87631,7712509.0
2009-06-30 03:29:00,0.8762,0.87628,0.87618,0.87628,25015840.0
2009-06-30 03:30:00,0.87628,0.87628,0.87604,0.87607,10913545.0
2009-06-30 03:31:00,0.87602,0.87604,0.87597,0.87597,22228529.0
2009-06-30 03:32:00,0.87597,0.87603,0.87594,0.876,35372650.0
2009-06-30 03:33:00,0.87608,0.87608,0.87591,0.87604,8128353.0
2009-06-30 03:34:00,0.87602,0.87602,0.8757,0.87583,43793938.0
2009-06-30 03:35:00,0.87583,0.87639,0.87583,0.87639,28634850.0
2009-06-30 03:36:00,0.87648,0.87648,0.87639,0.87639,10104519.0
2009-06-30 03:37:00,0.87638,0.87642,0.87637,0.87642,15856486.0
2009-06-30 03:38:00,0.87636,0.87647,0.87636,0.87638,31913000.0
2009-06-30 03:39:00,0.87643,0.87643,0.87632,0.87634,20573176.0
2009-06-30 03:40:00,0.8763,0.87639,0.87629,0.87633,19548243.0
2009-06-30 03:41:00,0.87627,0.87627,0.87599,0.8761,24599169.0
2009-06-30 03:42:00,0.87612,0.87649,0.87612,0.87645,26662176.0
2009-06-30 03:43:00,0.87649,0.87653,0.87642,0.87642,6713695.0
2009-06-30 03:44:00,0.87646,0.87646,0.87635,0.87635,16500848.0
2009-06-30 03:45:00,0.87627,0.87631,0.87605,0.87615,25094400.0
2009-06-30 03:46:00,0.87617,0.87649,0.87617,0.87649,16932755.0
2009-06-30 03:47:00,0.87654,0.87655,0.87648,0.87648,31590150.0
2009-06-30 03:48:00,0.87653,0.87653,0.87638,0.87645,7784076.0
2009-06-30 03:49:00,0.87654,0.87654,0.87632,0.87633,17173296.0
2009-06-30 03:50:00,0.87633,0.87647,0.87633,0.87635,14561710.0
2009-06-30 03:51:00,0.87646,0.87647,0.87632,0.87636,16525522.0
2009-06-30 03:52:00,0.87636,0.87637,0.8762,0.87637,36583041.0
2009-06-30 03:53:00,0.8763,0.87634,0.8763,0.87633,17404792.0
2009-06-30 03:54:00,0.87637,0.87637,0.8762,0.87633,15415982.0
2009-06-30 03:55:00,0.87639,0.87657,0.87639,0.87657,21733439.0
2009-06-30 03:56:00,0.87652,0.87652,0.87623,0.87631,11343938.0
2009-06-30 03:57:00,0.87638,0.87639,0.87628,0.87628,17773111.0
2009-06-30 03:58:00,0.87624,0.87624,0.87608,0.8762,8316618.0
2009-06-30 03:59:00,0.87616,0.87616,0.87593,0.87593,111104280.0
2009-06-30 04:00:00,0.87594,0.87594,0.87561,0.87561,46317091.0
2009-06-30 04:01:00,0.87557,0.87604,0.87557,0.87604,11651731.0
2009-06-30 04:02:00,0.87602,0.87616,0.87602,0.87607,19417627.0
2009-06-30 04:03:00,0.87599,0.87603,0.87582,0.8759,24743166.0
2009-06-30 04:04:00,0.87597,0.87601,0.87586,0.87586,14228625.0
2009-06-30 04:05:00,0.87593,0.87609,0.87593,0.87609,27654504.0
2009-06-30 04:06:00,0.87607,0.87613,0.87585,0.8759,56396683.0
2009-06-30 04:07:00,0.87587,0.87632,0.87587,0.87632,7779860.0
2009-06-30 04:08:00,0.87631,0.87632,0.87619,0.87627,14190662.0
2009-06-30 04:09:00,0.87626,0.87626,0.87605,0.8761,12447234.0
2009-06-30 04:10:00,0.87621,0.87634,0.87606,0.87624,40122581.0
2009-06-30 04:11:00,0.87631,0.87639,0.87628,0.87628,21010806.0
2009-06-30 04:12:00,0.87628,0.87628,0.87616,0.87616,8171449.0
2009-06-30 04:13:00,0.87617,0.8762,0.87606,0.87607,22162443.0
2009-06-30 04:14:00,0.87606,0.87614,0.87602,0.87604,14644191.0
2009-06-30 04:15:00,0.87611,0.87617,0.87607,0.87612,7074125.0
2009-06-30 04:16:00,0.87615,0.87618,0.87605,0.87607,11822123.0
2009-06-30 04:17:00,0.87601,0.87603,0.87596,0.87596,13332601.0
2009-06-30 04:18:00,0.87597,0.87614,0.87597,0.87607,9252570.0
2009-06-30 04:19:00,0.87602,0.87602,0.87584,0.87593,36526118.0
2009-06-30 04:20:00,0.87591,0.87605,0.87591,0.87605,22800646.0
2009-06-30 04:21:00,0.87615,0.8763,0.8761,0.8763,7734325.0
2009-06-30 04:22:00,0.87626,0.87626,0.87618,0.87621,92001819.0
2009-06-30 04:23:00,0.87624,0.87631,0.87624,0.87631,38150424.0
2009-06-30 04:24:00,0.87638,0.87658,0.87638,0.87647,8080037.0
2009-06-30 04:25:00,0.87644,0.87644,0.87634,0.87634,7882123.0
2009-06-30 04:26:00,0.87639,0.87639,0.87618,0.87628,12935665.0
2009-06-30 04:27:00,0.87631,0.87635,0.87625,0.87632,14659389.0
2009-06-30 04:28:00,0.87627,0.87637,0.87626,0.87635,27002177.0
2009-06-30 04:29:00,0.87635,0.87635,0.87622,0.87635,26593314.0
2009-06-30 04:30:00,0.87633,0.87633,0.87612,0.87622,25888107.0
2009-06-30 04:31:00,0.87621,0.87621,0.87608,0.87618,22667946.0
2009-06-30 04:32:00,0.87617,0.87624,0.8761,0.8761,42850304.0
2009-06-30 04:33:00,0.87616,0.87619,0.87606,0.87608,20037233.0
2009-06-30 04:34:00,0.87607,0.87614,0.87597,0.87614,25496061.0
2009-06-30 04:35:00,0.87614,0.87623,0.87612,0.8762,27392245.0
2009-06-30 04:36:00,0.87518,0.87654,0.87518,0.87653,15952505.0
2009-06-30 04:37:00,0.87647,0.87647,0.87629,0.87629,11307514.0
2009-06-30 04:38:00,0.87627,0.87627,0.87594,0.87594,3171922.0
2009-06-30 04:39:00,0.87583,0.87605,0.87583,0.87605,16166052.0
2009-06-30 04:40:00,0.87608,0.87619,0.87608,0.87619,10718032.0
2009-06-30 04:41:00,0.87618,0.87629,0.87615,0.87625,14215229.0
2009-06-30 04:42:00,0.87616,0.87622,0.87594,0.87621,9921989.0
2009-06-30 04:43:00,0.87609,0.87609,0.87602,0.87603,8725080.0
2009-06-30 04:44:00,0.87604,0.87636,0.87604,0.87636,18144840.0
2009-06-30 04:45:00,0.87648,0.87665,0.87648,0.87665,19525990.0
2009-06-30 04:46:00,0.87679,0.87696,0.87679,0.87696,17073092.0
2009-06-30 04:47:00,0.87708,0.87711,0.87692,0.87692,25736625.0
2009-06-30 04:48:00,0.87692,0.87692,0.87683,0.87683,12918865.0
2009-06-30 04:49:00,0.87683,0.87683,0.8766,0.8766,11180089.0
2009-06-30 04:50:00,0.87661,0.87663,0.87655,0.87655,32412370.0
2009-06-30 04:51:00,0.87648,0.87661,0.87648,0.87654,12398220.0
2009-06-30 04:52:00,0.87642,0.87666,0.87642,0.87666,7400098.0
2009-06-30 04:53:00,0.87676,0.87686,0.87675,0.8768,20227376.0
2009-06-30 04:54:00,0.87679,0.87679,0.87674,0.87679,15299712.0
2009-06-30 04:55:00,0.87676,0.87691,0.87676,0.87691,20166196.0
2009-06-30 04:56:00,0.87692,0.87692,0.87653,0.87653,36670249.0
2009-06-30 04:57:00,0.87654,0.87654,0.87641,0.8765,73861700.0
2009-06-30 04:58:00,0.87648,0.8765,0.87643,0.87646,12111364.0
2009-06-30 04:59:00,0.87642,0.8765,0.87638,0.87638,18091653.0
2009-06-30 05:00:00,0.87638,0.87666,0.87638,0.87666,21635357.0
2009-06-30 05:01:00,0.87669,0.87675,0.87668,0.87668,17247314.0
2009-06-30 05:02:00,0.87666,0.8767,0.8766,0.87667,13448647.0
2009-06-30 05:03:00,0.87666,0.87666,0.87658,0.87658,24152952.0
2009-06-30 05:04:00,0.87665,0.87671,0.87658,0.87671,12161234.0
2009-06-30 05:05:00,0.87677,0.87681,0.87675,0.87678,35489776.0
2009-06-30 05:06:00,0.8768,0.8768,0.87666,0.87677,22527003.0
2009-06-30 05:07:00,0.87676,0.87691,0.87676,0.87686,4799031.0
2009-06-30 05:08:00,0.87677,0.87681,0.87671,0.87674,22202132.0
2009-06-30 05:09:00,0.87667,0.87667,0.87598,0.87643,18922905.0
2009-06-30 05:10:00,0.87637,0.87652,0.87637,0.87652,39246480.0
2009-06-30 05:11:00,0.87653,0.87654,0.87644,0.87654,21652155.0
2009-06-30 05:12:00,0.87655,0.87656,0.87652,0.87652,7519732.0
2009-06-30 05:13:00,0.87646,0.87646,0.87632,0.87632,17400438.0
2009-06-30 05:14:00,0.87627,0.87642,0.87627,0.87632,18515471.0
2009-06-30 05:15:00,0.87633,0.8767,0.87633,0.8767,22789000.0
2009-06-30 05:16:00,0.87668,0.87687,0.87665,0.87672,13058052.0
2009-06-30 05:17:00,0.87667,0.87673,0.87667,0.87673,25409828.0
2009-06-30 05:18:00,0.87677,0.87677,0.87654,0.87654,8830655.0
2009-06-30 05:19:00,0.87651,0.87673,0.87647,0.87673,16249297.0
2009-06-30 05:20:00,0.87674,0.87678,0.87655,0.87655,27418448.0
2009-06-30 05:21:00,0.87671,0.87677,0.87652,0.87675,25675924.0
2009-06-30 05:22:00,0.87677,0.87694,0.87677,0.87694,19567556.0
2009-06-30 05:23:00,0.87676,0.87703,0.87676,0.87703,9660721.0
2009-06-30 05:24:00,0.87705,0.87707,0.87689,0.87689,14069039.0
2009-06-30 05:25:00,0.87685,0.87693,0.87682,0.87693,14545258.0
2009-06-30 05:26:00,0.87694,0.87694,0.87681,0.87687,32745246.0
2009-06-30 05:27:00,0.87676,0.87677,0.87666,0.87666,5038377.0
2009-06-30 05:28:00,0.87673,0.8768,0.87673,0.87679,36653967.0
2009-06-30 05:29:00,0.8767,0.8768,0.87663,0.87669,8643904.0
2009-06-30 05:30:00,0.87662,0.87662,0.87631,0.87631,22136951.0
2009-06-30 05:31:00,0.87629,0.87648,0.87629,0.87648,27123480.0
2009-06-30 05:32:00,0.87643,0.87645,0.87637,0.8764,5739444.0
2009-06-30 05:33:00,0.87638,0.87638,0.87621,0.87629,21908587.0
2009-06-30 05:34:00,0.87629,0.87637,0.87629,0.87637,19476045.0
2009-06-30 05:35:00,0.87642,0.87644,0.87636,0.8764,37104017.0
2009-06-30 05:36:00,0.87645,0.87657,0.87645,0.87653,22352106.0
2009-06-30 05:37:00,0.87656,0.87663,0.87651,0.87652,22177184.0
2009-06-30 05:38:00,0.87664,0.87671,0.87662,0.87667,8708168.0
2009-06-30 05:39:00,0.87665,0.8767,0.87643,0.8767,25760017.0
2009-06-30 05:40:00,0.87669,0.87696,0.87652,0.87652,22497800.0
2009-06-30 05:41:00,0.8768,0.87681,0.87672,0.87673,14077020.0
2009-06-30 05:42:00,0.87669,0.87684,0.87656,0.87684,8569393.0
2009-06-30 05:43:00,0.87682,0.87682,0.87672,0.87675,12352182.0
2009-06-30 05:44:00,0.87671,0.87686,0.87671,0.87686,24547980.0
2009-06-30 05:45:00,0.87689,0.87699,0.87689,0.87699,12645831.0
2009-06-30 05:46:00,0.87697,0.87702,0.87689,0.87697,13831433.0
2009-06-30 05:47:00,0.87687,0.87687,0.87671,0.87671,23686740.0
2009-06-30 05:48:00,0.87678,0.87683,0.87662,0.87675,14144898.0
2009-06-30 05:49:00,0.87673,0.87675,0.87659,0.87659,8536396.0
2009-06-30 05:50:00,0.87655,0.87673,0.87655,0.8767,8710010.0
2009-06-30 05:51:00,0.87671,0.87686,0.87669,0.87674,23991936.0
2009-06-30 05:52:00,0.87668,0.87668,0.87649,0.87649,54378093.0
2009-06-30 05:53:00,0.87649,0.87651,0.87637,0.87647,14884758.0
2009-06-30 05:54:00,0.87654,0.87662,0.8765,0.87652,46410270.0
2009-06-30 05:55:00,0.87656,0.87659,0.87652,0.87658,15668002.0
2009-06-30 05:56:00,0.8766,0.87663,0.87654,0.87654,19533348.0
2009-06-30 05:57:00,0.87656,0.87662,0.87649,0.87662,69913727.0
2009-06-30 05:58:00,0.87675,0.87686,0.87671,0.87678,16912444.0
2009-06-30 05:59:00,0.87675,0.87679,0.87662,0.87675,26054358.0
2009-06-30 06:00:00,0.87675,0.87675,0.87648,0.87663,3583461.0
2009-06-30 06:01:00,0.87664,0.87666,0.87658,0.87658,19226908.0
2009-06-30 06:02:00,0.87654,0.87658,0.87647,0.87647,49146528.0
2009-06-30 06:03:00,0.8764,0.87667,0.8764,0.87667,11243905.0
2009-06-30 06:04:00,0.8767,0.87678,0.8767,0.87678,11939177.0
2009-06-30 06:05:00,0.87677,0.87677,0.8767,0.87675,11273975.0
2009-06-30 06:06:00,0.87669,0.87669,0.87652,0.87657,57997392.0
2009-06-30 06:07:00,0.87661,0.87662,0.87655,0.87662,15401773.0
2009-06-30 06:08:00,0.87655,0.87655,0.87645,0.87649,24440240.0
2009-06-30 06:09:00,0.8765,0.87656,0.87646,0.87656,5904742.0
2009-06-30 06:10:00,0.87661,0.87672,0.87634,0.87672,16000198.0
2009-06-30 06:11:00,0.87671,0.87674,0.87667,0.87667,40159728.0
2009-06-30 06:12:00,0.87676,0.87678,0.87664,0.87674,22685601.0
2009-06-30 06:13:00,0.87673,0.87673,0.87624,0.87631,13828125.0
2009-06-30 06:14:00,0.87634,0.87673,0.87634,0.87672,90598776.0
2009-06-30 06:15:00,0.87671,0.87673,0.87655,0.87673,7670728.0
2009-06-30 06:16:00,0.87672,0.87676,0.87672,0.87672,16978437.0
2009-06-30 06:17:00,0.87669,0.87676,0.87652,0.87652,9777742.0
2009-06-30 06:18:00,0.87675,0.87681,0.87665,0.87665,13146516.0
2009-06-30 06:19:00,0.87667,0.87667,0.87647,0.87655,30270521.0
2009-06-30 06:20:00,0.87656,0.87663,0.87653,0.87653,61291986.0
2009-06-30 06:21:00,0.87652,0.87656,0.87643,0.87647,12094255.0
2009-06-30 06:22:00,0.87647,0.87647,0.87634,0.87634,25727266.0
2009-06-30 06:23:00,0.87636,0.87648,0.87628,0.87648,30948299.0
2009-06-30 06:24:00,0.87634,0.87665,0.87634,0.87665,27436191.0
2009-06-30 06:25:00,0.87671,0.87671,0.87637,0.87639,2944311.0
2009-06-30 06:26:00,0.87633,0.87635,0.87625,0.87625,62669584.0
2009-06-30 06:27:00,0.87623,0.87623,0.8759,0.8759,31067905.0
2009-06-30 06:28:00,0.87585,0.87585,0.87565,0.87566,29982533.0
2009-06-30 06:29:00,0.87555,0.87555,0.87539,0.87539,131465642.0
2009-06-30 06:30:00,0.87534,0.87534,0.87518,0.87526,24890041.0
2009-06-30 06:31:00,0.87526,0.87526,0.87482,0.87482,18895312.0
2009-06-30 06:32:00,0.87516,0.87525,0.8751,0.87522,14801122.0
2009-06-30 06:33:00,0.87533,0.87552,0.87531,0.87552,22564317.0
2009-06-30 06:34:00,0.87554,0.87559,0.87547,0.87551,201431370.0
2009-06-30 06:35:00,0.87548,0.87561,0.87548,0.87561,27201675.0
2009-06-30 06:36:00,0.87557,0.87569,0.87557,0.87558,11323434.0
2009-06-30 06:37:00,0.87553,0.87557,0.87548,0.87557,9726309.0
2009-06-30 06:38:00,0.8756,0.8756,0.87538,0.87541,20657234.0
2009-06-30 06:39:00,0.87534,0.87534,0.87513,0.87521,33489657.0
2009-06-30 06:40:00,0.8752,0.87524,0.87492,0.87514,20889733.0
2009-06-30 06:41:00,0.87514,0.87523,0.87514,0.87521,25576560.0
2009-06-30 06:42:00,0.87522,0.87522,0.87462,0.87462,26534971.0
2009-06-30 06:43:00,0.87471,0.87483,0.87468,0.87483,9511006.0
2009-06-30 06:44:00,0.87483,0.87495,0.87472,0.87473,7907465.0
2009-06-30 06:45:00,0.87473,0.87475,0.87467,0.87467,11413493.0
2009-06-30 06:46:00,0.87467,0.87467,0.87447,0.87447,41091330.0
2009-06-30 06:47:00,0.87454,0.87465,0.87448,0.87464,12250710.0
2009-06-30 06:48:00,0.87469,0.87471,0.87451,0.87451,35008047.0
2009-06-30 06:49:00,0.87452,0.87463,0.87444,0.87463,39779508.0
2009-06-30 06:50:00,0.87457,0.87457,0.87432,0.87438,81072415.0
2009-06-30 06:51:00,0.87439,0.87442,0.87424,0.87436,13407106.0
2009-06-30 06:52:00,0.8743,0.8743,0.87413,0.87413,10556804.0
2009-06-30 06:53:00,0.87413,0.87423,0.8741,0.87411,21028020.0
2009-06-30 06:54:00,0.87414,0.87414,0.874,0.874,16072535.0
2009-06-30 06:55:00,0.87401,0.87412,0.87399,0.8741,23536260.0
2009-06-30 06:56:00,0.8741,0.87416,0.87402,0.87402,40989990.0
2009-06-30 06:57:00,0.87395,0.87395,0.87376,0.87388,18732655.0
2009-06-30 06:58:00,0.87387,0.87387,0.87357,0.87382,32949181.0
2009-06-30 06:59:00,0.87382,0.87384,0.87375,0.87382,23674854.0
2009-06-30 07:00:00,0.87379,0.87394,0.87379,0.87381,75659304.0
2009-06-30 07:01:00,0.87373,0.87377,0.87368,0.87377,13909530.0
2009-06-30 07:02:00,0.87383,0.87389,0.87374,0.87389,45744102.0
2009-06-30 07:03:00,0.87395,0.87424,0.87395,0.87411,26437752.0
2009-06-30 07:04:00,0.87423,0.8746,0.87423,0.8746,13945815.0
2009-06-30 07:05:00,0.87467,0.87482,0.87465,0.87482,61792830.0
2009-06-30 07:06:00,0.87489,0.87498,0.87489,0.87498,49017472.0
2009-06-30 07:07:00,0.87497,0.87497,0.87488,0.87491,18954923.0
2009-06-30 07:08:00,0.87494,0.875,0.87494,0.87498,113576840.0
2009-06-30 07:09:00,0.87493,0.87493,0.87475,0.87481,31978405.0
2009-06-30 07:10:00,0.8748,0.87491,0.87474,0.87491,22015652.0
2009-06-30 07:11:00,0.87492,0.87501,0.87488,0.87493,143623389.0
2009-06-30 07:12:00,0.87491,0.87502,0.87475,0.87501,11734883.0
2009-06-30 07:13:00,0.87498,0.87502,0.8749,0.87498,17249970.0
2009-06-30 07:14:00,0.87484,0.87492,0.87481,0.87481,8351523.0
2009-06-30 07:15:00,0.8749,0.87502,0.87487,0.87502,17922512.0
2009-06-30 07:16:00,0.87509,0.87516,0.8746,0.8751,7969120.0
2009-06-30 07:17:00,0.8751,0.87521,0.87504,0.87513,13208280.0
2009-06-30 07:18:00,0.87521,0.87521,0.87514,0.87515,28126953.0
2009-06-30 07:19:00,0.87511,0.87521,0.87491,0.87514,14701420.0
2009-06-30 07:20:00,0.87517,0.87521,0.87506,0.8752,17968354.0
2009-06-30 07:21:00,0.87526,0.87526,0.87516,0.8752,15435139.0
2009-06-30 07:22:00,0.87528,0.8753,0.87515,0.87526,9301885.0
2009-06-30 07:23:00,0.87527,0.87527,0.87511,0.87511,12080850.0
2009-06-30 07:24:00,0.87512,0.87533,0.87477,0.87477,17363163.0
2009-06-30 07:25:00,0.87545,0.87557,0.87543,0.87552,15864955.0
2009-06-30 07:26:00,0.87548,0.87552,0.87537,0.8754,14840133.0
2009-06-30 07:27:00,0.87545,0.8755,0.87536,0.87547,16628657.0
2009-06-30 07:28:00,0.87545,0.87546,0.87528,0.87528,16053608.0
2009-06-30 07:29:00,0.87545,0.87545,0.87531,0.87535,18429951.0
2009-06-30 07:30:00,0.87538,0.8754,0.87537,0.8754,10998210.0
2009-06-30 07:31:00,0.87541,0.87556,0.87501,0.87556,20364211.0
2009-06-30 07:32:00,0.87544,0.8755,0.87537,0.87545,16781405.0
2009-06-30 07:33:00,0.87539,0.87542,0.87531,0.87539,11032965.0
2009-06-30 07:34:00,0.87549,0.87569,0.87549,0.87564,13827900.0
2009-06-30 07:35:00,0.87572,0.87573,0.87562,0.87567,16426606.0
2009-06-30 07:36:00,0.87569,0.87578,0.87561,0.87578,14966735.0
2009-06-30 07:37:00,0.87578,0.87593,0.87578,0.87588,16107074.0
2009-06-30 07:38:00,0.87587,0.87587,0.87577,0.87586,59882224.0
2009-06-30 07:39:00,0.87589,0.87593,0.87579,0.87593,34087376.0
2009-06-30 07:40:00,0.87601,0.87618,0.87601,0.87618,16214329.0
2009-06-30 07:41:00,0.87623,0.87625,0.87614,0.87625,115731660.0
2009-06-30 07:42:00,0.87623,0.87628,0.87623,0.87627,20615747.0
2009-06-30 07:43:00,0.8763,0.87634,0.87621,0.87633,21123754.0
2009-06-30 07:44:00,0.87634,0.87634,0.8761,0.8761,11233337.0
2009-06-30 07:45:00,0.8761,0.8761,0.87587,0.87587,14225968.0
2009-06-30 07:46:00,0.87586,0.8759,0.87564,0.8759,65448736.0
2009-06-30 07:47:00,0.87588,0.87588,0.87575,0.87583,8470318.0
2009-06-30 07:48:00,0.87589,0.87619,0.87589,0.87619,12815918.0
2009-06-30 07:49:00,0.87621,0.87635,0.87621,0.87635,17693956.0
2009-06-30 07:50:00,0.87645,0.87688,0.87643,0.87688,8632121.0
2009-06-30 07:51:00,0.87676,0.87678,0.87669,0.87672,31046633.0
2009-06-30 07:52:00,0.87674,0.87709,0.87674,0.87701,22177922.0
2009-06-30 07:53:00,0.87705,0.87705,0.87684,0.87698,19476693.0
2009-06-30 07:54:00,0.87705,0.87712,0.8769,0.87704,17306586.0
2009-06-30 07:55:00,0.87706,0.8775,0.87701,0.8775,22410545.0
2009-06-30 07:56:00,0.87751,0.87751,0.87731,0.87731,19740788.0
2009-06-30 07:57:00,0.87718,0.87718,0.87691,0.87699,15680229.0
2009-06-30 07:58:00,0.87698,0.8771,0.87697,0.87697,142258662.0
2009-06-30 07:59:00,0.87699,0.8774,0.87698,0.8774,19115871.0
2009-06-30 08:00:00,0.87744,0.87766,0.87744,0.87766,14636338.0
2009-06-30 08:01:00,0.87763,0.87783,0.87763,0.87782,17559407.0
2009-06-30 08:02:00,0.87795,0.87838,0.87795,0.87828,39169784.0
2009-06-30 08:03:00,0.87831,0.87831,0.87822,0.8783,17223348.0
2009-06-30 08:04:00,0.87825,0.87827,0.87811,0.87811,69365340.0
2009-06-30 08:05:00,0.87805,0.87806,0.87786,0.87794,28585312.0
2009-06-30 08:06:00,0.87791,0.87812,0.87785,0.87812,28325096.0
2009-06-30 08:07:00,0.87813,0.87843,0.87808,0.87808,11830608.0
2009-06-30 08:08:00,0.8784,0.87858,0.8784,0.87848,32880119.0
2009-06-30 08:09:00,0.87853,0.87872,0.87845,0.87859,24990139.0
2009-06-30 08:10:00,0.87853,0.87853,0.87845,0.87845,47021348.0
2009-06-30 08:11:00,0.87847,0.87848,0.87836,0.87846,87512384.0
2009-06-30 08:12:00,0.87842,0.87844,0.87827,0.87833,27678381.0
2009-06-30 08:13:00,0.87829,0.87842,0.87829,0.87842,11513117.0
2009-06-30 08:14:00,0.87843,0.87846,0.87831,0.87846,12838657.0
2009-06-30 08:15:00,0.87851,0.87872,0.87851,0.8787,21609415.0
2009-06-30 08:16:00,0.87859,0.87859,0.87832,0.87843,20339115.0
2009-06-30 08:17:00,0.87842,0.87847,0.87827,0.87841,24588356.0
2009-06-30 08:18:00,0.87827,0.87832,0.87815,0.87831,23652871.0
2009-06-30 08:19:00,0.87837,0.87854,0.87828,0.87828,9467514.0
2009-06-30 08:20:00,0.87813,0.87813,0.87792,0.878,313295515.0
2009-06-30 08:21:00,0.87811,0.87811,0.87789,0.87789,8972742.0
2009-06-30 08:22:00,0.87792,0.878,0.87757,0.87757,22571870.0
2009-06-30 08:23:00,0.87775,0.87775,0.8775,0.87766,115288441.0
2009-06-30 08:24:00,0.87785,0.87802,0.87785,0.87799,5092551.0
2009-06-30 08:25:00,0.87808,0.87826,0.87806,0.87826,33315092.0
2009-06-30 08:26:00,0.87825,0.87825,0.87807,0.87807,6615940.0
2009-06-30 08:27:00,0.87818,0.87819,0.87785,0.87788,23709492.0
2009-06-30 08:28:00,0.87776,0.87779,0.87768,0.87768,23794852.0
2009-06-30 08:29:00,0.8777,0.87789,0.8777,0.87783,87770852.0
2009-06-30 08:30:00,0.87784,0.87791,0.87779,0.87779,54724636.0
2009-06-30 08:31:00,0.8778,0.87785,0.87765,0.87765,20301901.0
2009-06-30 08:32:00,0.87767,0.87771,0.87759,0.8777,54747474.0
2009-06-30 08:33:00,0.87765,0.87766,0.87756,0.87763,15955881.0
2009-06-30 08:34:00,0.87765,0.87765,0.87739,0.87739,24681546.0
2009-06-30 08:35:00,0.87736,0.87736,0.87697,0.87697,4067802.0
2009-06-30 08:36:00,0.87716,0.87721,0.877,0.8771,46973673.0
2009-06-30 08:37:00,0.87711,0.87725,0.8771,0.87725,8434732.0
2009-06-30 08:38:00,0.87722,0.87722,0.87701,0.8771,61981919.0
2009-06-30 08:39:00,0.87712,0.87716,0.87696,0.87711,29658555.0
2009-06-30 08:40:00,0.87711,0.8773,0.87711,0.87716,78739140.0
2009-06-30 08:41:00,0.8772,0.8772,0.87699,0.87699,42497212.0
2009-06-30 08:42:00,0.87699,0.87724,0.87699,0.87724,19056301.0
2009-06-30 08:43:00,0.87715,0.87715,0.87686,0.87686,9881542.0
2009-06-30 08:44:00,0.87691,0.87694,0.87681,0.87694,81480224.0
2009-06-30 08:45:00,0.87676,0.87691,0.87655,0.87655,14675405.0
2009-06-30 08:46:00,0.87669,0.87669,0.87649,0.87649,75980496.0
2009-06-30 08:47:00,0.87653,0.87678,0.87653,0.87678,14531686.0
2009-06-30 08:48:00,0.87683,0.87713,0.87683,0.87713,22657272.0
2009-06-30 08:49:00,0.87716,0.87737,0.87716,0.87732,14711474.0
2009-06-30 08:50:00,0.87737,0.87743,0.87732,0.87742,19552995.0
2009-06-30 08:51:00,0.87735,0.87737,0.87718,0.87735,18432744.0
2009-06-30 08:52:00,0.87731,0.87745,0.87721,0.87745,14466604.0
2009-06-30 08:53:00,0.87744,0.87744,0.87691,0.87708,31894777.0
2009-06-30 08:54:00,0.8771,0.8771,0.87699,0.8771,17180608.0
2009-06-30 08:55:00,0.87711,0.87748,0.87711,0.87748,34972936.0
2009-06-30 08:56:00,0.87758,0.87772,0.87758,0.8777,59483718.0
2009-06-30 08:57:00,0.87773,0.87786,0.87773,0.87783,155432368.0
2009-06-30 08:58:00,0.87778,0.87785,0.87764,0.87764,22978954.0
2009-06-30 08:59:00,0.87757,0.87757,0.87742,0.87749,51531753.0
2009-06-30 09:00:00,0.87736,0.87776,0.87736,0.87776,11684911.0
2009-06-30 09:01:00,0.8777,0.87778,0.87767,0.8777,8732087.0
2009-06-30 09:02:00,0.87771,0.87774,0.87763,0.87763,20924960.0
2009-06-30 09:03:00,0.87754,0.87754,0.87741,0.87741,28021782.0
2009-06-30 09:04:00,0.87743,0.87754,0.87741,0.87754,10802773.0
2009-06-30 09:05:00,0.87758,0.87775,0.87745,0.87749,23218125.0
2009-06-30 09:06:00,0.87746,0.87769,0.87746,0.87756,10338067.0
2009-06-30 09:07:00,0.87761,0.87799,0.87761,0.87791,19720116.0
2009-06-30 09:08:00,0.87789,0.87789,0.87773,0.87773,49051782.0
2009-06-30 09:09:00,0.87756,0.87764,0.87748,0.87748,17641665.0
2009-06-30 09:10:00,0.87757,0.87766,0.87748,0.87766,21237405.0
2009-06-30 09:11:00,0.87777,0.87784,0.87766,0.8777,8246190.0
2009-06-30 09:12:00,0.87777,0.87778,0.87759,0.87759,38899185.0
2009-06-30 09:13:00,0.87754,0.87754,0.87728,0.87735,14822736.0
2009-06-30 09:14:00,0.87739,0.87757,0.87737,0.87757,45352219.0
2009-06-30 09:15:00,0.87766,0.87777,0.87757,0.87766,17520131.0
2009-06-30 09:16:00,0.87754,0.87759,0.87736,0.87756,19325161.0
2009-06-30 09:17:00,0.8776,0.8776,0.87741,0.87742,20230370.0
2009-06-30 09:18:00,0.87735,0.87736,0.87721,0.87723,86603825.0
2009-06-30 09:19:00,0.87721,0.87721,0.87685,0.87685,20653661.0
2009-06-30 09:20:00,0.87685,0.87724,0.87685,0.87724,88954976.0
2009-06-30 09:21:00,0.87724,0.87726,0.87706,0.87715,18864507.0
2009-06-30 09:22:00,0.87709,0.8774,0.87709,0.8774,10287561.0
2009-06-30 09:23:00,0.87743,0.87744,0.87727,0.87744,68703680.0
2009-06-30 09:24:00,0.87748,0.87762,0.87745,0.87762,27894471.0
2009-06-30 09:25:00,0.87761,0.87774,0.8775,0.87774,22462327.0
2009-06-30 09:26:00,0.87772,0.87788,0.87772,0.87785,4040059.0
2009-06-30 09:27:00,0.8778,0.8778,0.87768,0.87774,112536624.0
2009-06-30 09:28:00,0.87777,0.87792,0.87777,0.87787,52655768.0
2009-06-30 09:29:00,0.87782,0.87782,0.87764,0.87775,25994105.0
2009-06-30 09:30:00,0.87779,0.87787,0.87779,0.87779,6947740.0
2009-06-30 09:31:00,0.87785,0.87795,0.8778,0.87795,19845824.0
2009-06-30 09:32:00,0.87788,0.87788,0.87773,0.87776,16620828.0
2009-06-30 09:33:00,0.87778,0.87779,0.87761,0.87767,19799370.0
2009-06-30 09:34:00,0.8776,0.87771,0.8776,0.87763,21957051.0
2009-06-30 09:35:00,0.87769,0.8777,0.8776,0.8777,42624918.0
2009-06-30 09:36:00,0.87764,0.87765,0.87755,0.87757,23515549.0
2009-06-30 09:37:00,0.87748,0.87748,0.87721,0.87721,21169312.0
2009-06-30 09:38:00,0.87728,0.87742,0.87728,0.87742,65428425.0
2009-06-30 09:39:00,0.87744,0.87754,0.87741,0.87752,261830371.0
2009-06-30 09:40:00,0.87746,0.87754,0.87735,0.87754,14423556.0
2009-06-30 09:41:00,0.87754,0.87791,0.87754,0.87791,58714722.0
2009-06-30 09:42:00,0.87793,0.87793,0.8778,0.87791,13811202.0
2009-06-30 09:43:00,0.87779,0.87796,0.87778,0.87778,17459399.0
2009-06-30 09:44:00,0.87777,0.87777,0.87763,0.87763,40718640.0
2009-06-30 09:45:00,0.87766,0.87772,0.87765,0.87768,23133991.0
2009-06-30 09:46:00,0.87779,0.87784,0.87762,0.87762,14450507.0
2009-06-30 09:47:00,0.87777,0.87777,0.87759,0.87759,15306320.0
2009-06-30 09:48:00,0.87754,0.87766,0.87754,0.87756,8189970.0
2009-06-30 09:49:00,0.87761,0.87774,0.87756,0.87774,118602483.0
2009-06-30 09:50:00,0.87776,0.87814,0.87776,0.87814,13615757.0
2009-06-30 09:51:00,0.87815,0.87821,0.87813,0.87819,190203866.0
2009-06-30 09:52:00,0.87824,0.87845,0.87814,0.87845,18366119.0
2009-06-30 09:53:00,0.87845,0.87845,0.87823,0.87823,54237724.0
2009-06-30 09:54:00,0.87818,0.87818,0.87777,0.87777,11069600.0
2009-06-30 09:55:00,0.87773,0.87774,0.87761,0.87765,22284790.0
2009-06-30 09:56:00,0.87778,0.87808,0.87778,0.87808,51538419.0
2009-06-30 09:57:00,0.87802,0.87804,0.87697,0.87786,19952656.0
2009-06-30 09:58:00,0.87784,0.87785,0.87763,0.87763,20733143.0
2009-06-30 09:59:00,0.87762,0.87762,0.87702,0.87702,32131800.0
2009-06-30 10:00:00,0.87704,0.87704,0.8769,0.8769,291400440.0
2009-06-30 10:01:00,0.87683,0.877,0.87677,0.87677,6114646.0
2009-06-30 10:02:00,0.8767,0.8767,0.8766,0.87666,97950456.0
2009-06-30 10:03:00,0.87667,0.87682,0.87664,0.87664,14696077.0
2009-06-30 10:04:00,0.8768,0.87689,0.87674,0.87687,17561407.0
2009-06-30 10:05:00,0.87697,0.8772,0.87697,0.8772,128864330.0
2009-06-30 10:06:00,0.8772,0.87735,0.8771,0.87731,9820748.0
2009-06-30 10:07:00,0.87742,0.87747,0.87736,0.87746,5282309.0
2009-06-30 10:08:00,0.87748,0.87765,0.87748,0.87755,260685726.0
2009-06-30 10:09:00,0.87762,0.8778,0.87761,0.87768,14628459.0
2009-06-30 10:10:00,0.87781,0.87806,0.87781,0.87806,87509952.0
2009-06-30 10:11:00,0.87806,0.87821,0.87801,0.87821,59700144.0
2009-06-30 10:12:00,0.87816,0.87816,0.87776,0.87776,10655687.0
2009-06-30 10:13:00,0.87779,0.87782,0.87724,0.87774,18244453.0
2009-06-30 10:14:00,0.87781,0.87781,0.87765,0.87765,161977928.0
2009-06-30 10:15:00,0.87763,0.87763,0.87729,0.87743,6388785.0
2009-06-30 10:16:00,0.87746,0.87751,0.87742,0.87747,71248836.0
2009-06-30 10:17:00,0.87745,0.87765,0.87745,0.87765,69573546.0
2009-06-30 10:18:00,0.87755,0.87755,0.87747,0.87747,11493459.0
2009-06-30 10:19:00,0.87749,0.87761,0.87743,0.87761,21851451.0
2009-06-30 10:20:00,0.8776,0.87772,0.8776,0.87764,34032060.0
2009-06-30 10:21:00,0.87765,0.87781,0.87765,0.87772,66476210.0
2009-06-30 10:22:00,0.87781,0.87795,0.87773,0.87795,18408273.0
2009-06-30 10:23:00,0.87794,0.8781,0.8779,0.8779,76624128.0
2009-06-30 10:24:00,0.8779,0.87804,0.87773,0.87804,15798578.0
2009-06-30 10:25:00,0.8781,0.8781,0.87791,0.87791,35652640.0
2009-06-30 10:26:00,0.87792,0.87792,0.87777,0.87785,32551673.0
2009-06-30 10:27:00,0.87787,0.87804,0.87787,0.87804,24535386.0
2009-06-30 10:28:00,0.87806,0.87806,0.87796,0.87796,46288809.0
2009-06-30 10:29:00,0.87696,0.87822,0.87695,0.87709,80237688.0
2009-06-30 10:30:00,0.87714,0.87834,0.87699,0.87699,114660307.0
2009-06-30 10:31:00,0.87791,0.87791,0.87769,0.87791,29633882.0
2009-06-30 10:32:00,0.87795,0.8783,0.87795,0.87823,189234570.0
2009-06-30 10:33:00,0.87819,0.87844,0.87819,0.87844,138579418.0
2009-06-30 10:34:00,0.87849,0.87862,0.87849,0.87862,22573826.0
2009-06-30 10:35:00,0.87861,0.87861,0.8782,0.87824,71624085.0
2009-06-30 10:36:00,0.87813,0.87813,0.87796,0.878,131554016.0
2009-06-30 10:37:00,0.87797,0.87832,0.87797,0.87832,49001568.0
2009-06-30 10:38:00,0.87829,0.87829,0.87813,0.87826,18016425.0
2009-06-30 10:39:00,0.87816,0.87816,0.87794,0.87797,158423496.0
2009-06-30 10:40:00,0.87788,0.8779,0.87776,0.87779,8139735.0
2009-06-30 10:41:00,0.8779,0.87796,0.87788,0.87788,19938958.0
2009-06-30 10:42:00,0.87785,0.87785,0.87769,0.87769,22815676.0
2009-06-30 10:43:00,0.87774,0.87789,0.87774,0.87788,86303616.0
2009-06-30 10:44:00,0.87785,0.87796,0.87783,0.87796,29173472.0
2009-06-30 10:45:00,0.87798,0.87798,0.87778,0.87783,67181950.0
2009-06-30 10:46:00,0.87779,0.87779,0.87768,0.87778,186601248.0
2009-06-30 10:47:00,0.87781,0.87783,0.87776,0.87783,37016354.0
2009-06-30 10:48:00,0.87784,0.87788,0.87773,0.87773,36811520.0
2009-06-30 10:49:00,0.87772,0.87787,0.87772,0.87781,71924448.0
2009-06-30 10:50:00,0.87791,0.87791,0.87767,0.87767,7800559.0
2009-06-30 10:51:00,0.87756,0.87764,0.87751,0.8776,10354121.0
2009-06-30 10:52:00,0.87767,0.87772,0.87767,0.87769,58072775.0
2009-06-30 10:53:00,0.87776,0.87808,0.87776,0.87808,13313736.0
2009-06-30 10:54:00,0.87821,0.87851,0.87821,0.87851,14334122.0
2009-06-30 10:55:00,0.87856,0.87862,0.87852,0.87855,11966412.0
2009-06-30 10:56:00,0.87868,0.87912,0.87868,0.8791,33546392.0
2009-06-30 10:57:00,0.8791,0.87927,0.8791,0.87927,35429054.0
2009-06-30 10:58:00,0.87927,0.87939,0.87923,0.87939,49358922.0
2009-06-30 10:59:00,0.87948,0.87963,0.87942,0.87942,24460722.0
2009-06-30 11:00:00,0.87921,0.87921,0.8791,0.8792,42612822.0
2009-06-30 11:01:00,0.87932,0.87948,0.87932,0.87947,48320481.0
2009-06-30 11:02:00,0.87947,0.87965,0.87947,0.87951,79733976.0
2009-06-30 11:03:00,0.87958,0.87983,0.87958,0.87983,62866048.0
2009-06-30 11:04:00,0.87985,0.87987,0.87975,0.87984,19841975.0
2009-06-30 11:05:00,0.87987,0.88001,0.87987,0.88001,91573980.0
2009-06-30 11:06:00,0.87994,0.87994,0.87976,0.87976,23561897.0
2009-06-30 11:07:00,0.87985,0.87989,0.87973,0.87973,57577742.0
2009-06-30 11:08:00,0.87968,0.87976,0.87964,0.87975,68359542.0
2009-06-30 11:09:00,0.87971,0.87978,0.87964,0.87964,12949363.0
2009-06-30 11:10:00,0.87962,0.87962,0.87955,0.87955,133327993.0
2009-06-30 11:11:00,0.87951,0.87951,0.87935,0.87935,56399370.0
2009-06-30 11:12:00,0.87933,0.87941,0.87905,0.87926,22199949.0
2009-06-30 11:13:00,0.87923,0.87923,0.87911,0.8792,16584464.0
2009-06-30 11:14:00,0.87925,0.8794,0.87925,0.87937,97125160.0
2009-06-30 11:15:00,0.87939,0.87947,0.87921,0.87921,6546370.0
2009-06-30 11:16:00,0.87923,0.87933,0.87923,0.87933,24439576.0
2009-06-30 11:17:00,0.87942,0.87959,0.87942,0.87956,37621352.0
2009-06-30 11:18:00,0.8795,0.8795,0.87927,0.8793,10371669.0
2009-06-30 11:19:00,0.87931,0.87948,0.87924,0.8794,79472925.0
2009-06-30 11:20:00,0.8794,0.87959,0.8794,0.87955,45841560.0
2009-06-30 11:21:00,0.87954,0.87966,0.87942,0.87942,129189780.0
2009-06-30 11:22:00,0.87938,0.87938,0.87908,0.87908,16519018.0
2009-06-30 11:23:00,0.87909,0.8793,0.87909,0.8793,33285672.0
2009-06-30 11:24:00,0.8793,0.87954,0.8793,0.87946,61777184.0
2009-06-30 11:25:00,0.87946,0.87988,0.87946,0.87987,77986128.0
2009-06-30 11:26:00,0.87988,0.87994,0.87988,0.87994,99064440.0
2009-06-30 11:27:00,0.87992,0.87992,0.87982,0.87984,102412716.0
2009-06-30 11:28:00,0.87988,0.88,0.87983,0.87983,48548000.0
2009-06-30 11:29:00,0.87981,0.87981,0.87949,0.87949,13739414.0
2009-06-30 11:30:00,0.8796,0.8796,0.87946,0.87946,112976937.0
2009-06-30 11:31:00,0.87947,0.87952,0.87939,0.8794,77951115.0
2009-06-30 11:32:00,0.87943,0.87949,0.87938,0.87938,93857784.0
2009-06-30 11:33:00,0.87934,0.87935,0.87928,0.87929,37842210.0
2009-06-30 11:34:00,0.87923,0.87949,0.87923,0.87949,55648635.0
2009-06-30 11:35:00,0.87947,0.87949,0.87929,0.87929,26949090.0
2009-06-30 11:36:00,0.87922,0.87922,0.87907,0.87911,38334346.0
2009-06-30 11:37:00,0.87905,0.87905,0.87889,0.879,39286364.0
2009-06-30 11:38:00,0.87904,0.87907,0.87892,0.87899,86492780.0
2009-06-30 11:39:00,0.87909,0.87921,0.87907,0.87916,15667903.0
2009-06-30 11:40:00,0.87913,0.87914,0.87898,0.87914,250520150.0
2009-06-30 11:41:00,0.87915,0.8793,0.87915,0.8793,85239644.0
2009-06-30 11:42:00,0.87932,0.87932,0.87917,0.87921,44533098.0
2009-06-30 11:43:00,0.87915,0.87917,0.87903,0.87913,55422240.0
2009-06-30 11:44:00,0.87915,0.87918,0.87899,0.87899,10145846.0
2009-06-30 11:45:00,0.879,0.879,0.87875,0.87878,18958029.0
2009-06-30 11:46:00,0.87862,0.87862,0.87846,0.87856,33206148.0
2009-06-30 11:47:00,0.87849,0.87866,0.87849,0.87852,70880344.0
2009-06-30 11:48:00,0.87845,0.87845,0.87825,0.87825,36588360.0
2009-06-30 11:49:00,0.87819,0.8783,0.87819,0.87826,52603683.0
2009-06-30 11:50:00,0.87814,0.87815,0.87799,0.87799,162754956.0
2009-06-30 11:51:00,0.878,0.878,0.87754,0.87754,87365320.0
2009-06-30 11:52:00,0.87751,0.87769,0.87751,0.87765,158209940.0
2009-06-30 11:53:00,0.87768,0.87777,0.87767,0.8777,20529056.0
2009-06-30 11:54:00,0.87764,0.8777,0.8776,0.87767,173559408.0
2009-06-30 11:55:00,0.87767,0.87779,0.87766,0.87779,72630440.0
2009-06-30 11:56:00,0.87782,0.87784,0.87772,0.87772,58873327.0
2009-06-30 11:57:00,0.87772,0.87773,0.87763,0.87773,52531842.0
2009-06-30 11:58:00,0.87781,0.87786,0.8778,0.87784,22420020.0
2009-06-30 11:59:00,0.87786,0.87795,0.87785,0.87787,28107275.0
2009-06-30 12:00:00,0.87789,0.87791,0.87779,0.87787,27505891.0
2009-06-30 12:01:00,0.87785,0.87794,0.87783,0.87786,28461636.0
2009-06-30 12:02:00,0.87797,0.8781,0.87797,0.87799,10131940.0
2009-06-30 12:03:00,0.87799,0.87807,0.87795,0.87795,27762480.0
2009-06-30 12:04:00,0.87799,0.87834,0.87799,0.87834,22397860.0
2009-06-30 12:05:00,0.87839,0.87848,0.87837,0.87847,317811200.0
2009-06-30 12:06:00,0.87849,0.8785,0.87839,0.87839,34754224.0
2009-06-30 12:07:00,0.87836,0.87845,0.87815,0.87815,6635242.0
2009-06-30 12:08:00,0.87847,0.87857,0.87843,0.87843,24321276.0
2009-06-30 12:09:00,0.87839,0.87842,0.87838,0.87842,74412650.0
2009-06-30 12:10:00,0.87849,0.87865,0.87849,0.87865,68974632.0
2009-06-30 12:11:00,0.87866,0.87875,0.87865,0.87872,17561214.0
2009-06-30 12:12:00,0.87876,0.8788,0.87867,0.87867,11578788.0
2009-06-30 12:13:00,0.87862,0.87868,0.87858,0.87865,23963877.0
2009-06-30 12:14:00,0.87866,0.87866,0.87852,0.87866,41393200.0
2009-06-30 12:15:00,0.87871,0.87882,0.87862,0.87882,81394317.0
2009-06-30 12:16:00,0.87879,0.87879,0.87855,0.87863,94683810.0
2009-06-30 12:17:00,0.87853,0.87855,0.87818,0.87828,3563077.0
2009-06-30 12:18:00,0.87829,0.87829,0.87817,0.87817,2603964.0
2009-06-30 12:19:00,0.87821,0.87821,0.87801,0.87801,134216412.0
2009-06-30 12:20:00,0.87784,0.87784,0.87761,0.87761,29552796.0
2009-06-30 12:21:00,0.87759,0.87762,0.87756,0.87762,94027865.0
2009-06-30 12:22:00,0.87761,0.87761,0.87745,0.87751,17726856.0
2009-06-30 12:23:00,0.87742,0.87747,0.87738,0.87738,15289479.0
2009-06-30 12:24:00,0.87749,0.87762,0.87749,0.87753,95007276.0
2009-06-30 12:25:00,0.87751,0.87757,0.87748,0.87752,83435835.0
2009-06-30 12:26:00,0.87747,0.8775,0.87741,0.87741,106956640.0
2009-06-30 12:27:00,0.87739,0.87739,0.87732,0.87738,55536730.0
2009-06-30 12:28:00,0.87734,0.87748,0.87734,0.87748,24183310.0
2009-06-30 12:29:00,0.87752,0.8776,0.87748,0.87754,31863942.0
2009-06-30 12:30:00,0.87755,0.87758,0.87749,0.87749,3145901.0
2009-06-30 12:31:00,0.87744,0.87744,0.87737,0.87739,28867955.0
2009-06-30 12:32:00,0.87738,0.87742,0.87737,0.87737,11343819.0
2009-06-30 12:33:00,0.87739,0.87742,0.87733,0.87741,34048725.0
2009-06-30 12:34:00,0.87743,0.87747,0.87742,0.87744,15306498.0
2009-06-30 12:35:00,0.8774,0.87746,0.87731,0.87746,20805318.0
2009-06-30 12:36:00,0.87755,0.87775,0.87755,0.8777,10406475.0
2009-06-30 12:37:00,0.87767,0.87767,0.8776,0.8776,24685115.0
2009-06-30 12:38:00,0.87769,0.8778,0.87769,0.87778,62648200.0
2009-06-30 12:39:00,0.87777,0.87786,0.87772,0.87783,14155880.0
2009-06-30 12:40:00,0.87783,0.87795,0.87783,0.87789,72328234.0
2009-06-30 12:41:00,0.87784,0.8779,0.87776,0.87783,39317579.0
2009-06-30 12:42:00,0.87782,0.87785,0.87776,0.87785,34217540.0
2009-06-30 12:43:00,0.8779,0.87791,0.87784,0.87784,98566872.0
2009-06-30 12:44:00,0.87779,0.8778,0.87773,0.87776,56766039.0
2009-06-30 12:45:00,0.87773,0.87774,0.87765,0.87772,86325063.0
2009-06-30 12:46:00,0.87768,0.8779,0.8776,0.87765,16630881.0
2009-06-30 12:47:00,0.87765,0.87765,0.87746,0.87747,37093470.0
2009-06-30 12:48:00,0.87738,0.87742,0.87727,0.87727,9852146.0
2009-06-30 12:49:00,0.87738,0.87764,0.87736,0.87764,31264560.0
2009-06-30 12:50:00,0.8777,0.87784,0.87764,0.87784,18016440.0
2009-06-30 12:51:00,0.87779,0.87787,0.87773,0.87781,7750154.0
2009-06-30 12:52:00,0.87767,0.87767,0.87739,0.87757,15552776.0
2009-06-30 12:53:00,0.87757,0.87782,0.87757,0.87775,11445009.0
2009-06-30 12:54:00,0.87776,0.87836,0.87776,0.87835,55280898.0
2009-06-30 12:55:00,0.87834,0.87837,0.87827,0.87827,37763264.0
2009-06-30 12:56:00,0.87822,0.87832,0.87805,0.87813,20241922.0
2009-06-30 12:57:00,0.8781,0.87815,0.87796,0.87796,9039852.0
2009-06-30 12:58:00,0.8779,0.87796,0.87783,0.87794,25786320.0
2009-06-30 12:59:00,0.87794,0.87794,0.87775,0.87775,21298250.0
2009-06-30 13:00:00,0.87761,0.87761,0.87735,0.87755,46135341.0
2009-06-30 13:01:00,0.87761,0.87766,0.87755,0.87755,7950064.0
2009-06-30 13:02:00,0.87758,0.87758,0.87751,0.87755,19430895.0
2009-06-30 13:03:00,0.87754,0.87763,0.8775,0.8775,65935320.0
2009-06-30 13:04:00,0.87752,0.87775,0.87752,0.87775,47434392.0
2009-06-30 13:05:00,0.87784,0.87816,0.87784,0.87811,120307312.0
2009-06-30 13:06:00,0.87818,0.8783,0.87804,0.8783,26798961.0
2009-06-30 13:07:00,0.87834,0.87854,0.87834,0.87852,36363894.0
2009-06-30 13:08:00,0.8785,0.8785,0.87837,0.87841,69764580.0
2009-06-30 13:09:00,0.87836,0.87845,0.8783,0.87845,123517128.0
2009-06-30 13:10:00,0.87855,0.87863,0.87855,0.87863,44957700.0
2009-06-30 13:11:00,0.87865,0.87883,0.87865,0.87873,12267720.0
2009-06-30 13:12:00,0.8787,0.8787,0.87857,0.87862,34584215.0
2009-06-30 13:13:00,0.87863,0.87878,0.87863,0.87878,80125231.0
2009-06-30 13:14:00,0.8788,0.87881,0.8787,0.8787,141649801.0
2009-06-30 13:15:00,0.87871,0.87881,0.87868,0.87881,42023116.0
2009-06-30 13:16:00,0.87881,0.87889,0.87879,0.87889,46368130.0
2009-06-30 13:17:00,0.87889,0.87908,0.87889,0.87908,38822976.0
2009-06-30 13:18:00,0.87908,0.87912,0.87906,0.8791,4510352.0
2009-06-30 13:19:00,0.8791,0.8792,0.87909,0.87916,51228613.0
2009-06-30 13:20:00,0.87915,0.87915,0.87893,0.87895,7180066.0
2009-06-30 13:21:00,0.87887,0.87892,0.87882,0.87891,42370651.0
2009-06-30 13:22:00,0.8789,0.8789,0.87871,0.87881,22007412.0
2009-06-30 13:23:00,0.87888,0.87899,0.87887,0.87887,29445129.0
2009-06-30 13:24:00,0.87892,0.87892,0.87884,0.8789,77911708.0
2009-06-30 13:25:00,0.87886,0.87895,0.87879,0.87895,8771136.0
2009-06-30 13:26:00,0.87898,0.87917,0.87898,0.87917,39941616.0
2009-06-30 13:27:00,0.87917,0.87917,0.87905,0.8791,39038428.0
2009-06-30 13:28:00,0.87906,0.87906,0.87896,0.87901,15204651.0
2009-06-30 13:29:00,0.8789,0.8789,0.87798,0.87875,72529488.0
2009-06-30 13:30:00,0.87875,0.87884,0.87776,0.87872,84672074.0
2009-06-30 13:31:00,0.87878,0.87896,0.87878,0.87896,41547068.0
2009-06-30 13:32:00,0.87904,0.87922,0.87904,0.87921,131391640.0
2009-06-30 13:33:00,0.87926,0.87937,0.8792,0.87932,121205605.0
2009-06-30 13:34:00,0.87929,0.87929,0.87912,0.87913,9751665.0
2009-06-30 13:35:00,0.87908,0.87912,0.87901,0.87905,22664240.0
2009-06-30 13:36:00,0.87911,0.87927,0.87908,0.87908,30137367.0
2009-06-30 13:37:00,0.879,0.87903,0.87888,0.87895,113724780.0
2009-06-30 13:38:00,0.87896,0.879,0.87877,0.87886,123624900.0
2009-06-30 13:39:00,0.87898,0.879,0.8789,0.87896,53140248.0
2009-06-30 13:40:00,0.87901,0.87902,0.87887,0.87894,36452592.0
2009-06-30 13:41:00,0.87898,0.87917,0.87898,0.87915,8766615.0
2009-06-30 13:42:00,0.87915,0.87927,0.87915,0.87921,11661624.0
2009-06-30 13:43:00,0.87922,0.87925,0.87909,0.87915,48072192.0
2009-06-30 13:44:00,0.87908,0.87908,0.8789,0.87894,21419846.0
2009-06-30 13:45:00,0.87898,0.8793,0.87889,0.8793,320874356.0
2009-06-30 13:46:00,0.87931,0.87942,0.87924,0.87924,67919490.0
2009-06-30 13:47:00,0.87925,0.87939,0.87925,0.87936,89243528.0
2009-06-30 13:48:00,0.87939,0.87947,0.87935,0.87939,362207220.0
2009-06-30 13:49:00,0.87938,0.87956,0.87938,0.87948,109763330.0
2009-06-30 13:50:00,0.8795,0.87964,0.87949,0.87964,161799756.0
2009-06-30 13:51:00,0.87963,0.87963,0.87953,0.87957,46598552.0
2009-06-30 13:52:00,0.87956,0.87958,0.87947,0.87955,50092884.0
2009-06-30 13:53:00,0.87961,0.87969,0.87961,0.87965,198364475.0
2009-06-30 13:54:00,0.87963,0.87972,0.87963,0.87966,108812867.0
2009-06-30 13:55:00,0.87967,0.87967,0.87947,0.87947,34545952.0
2009-06-30 13:56:00,0.87948,0.87963,0.87948,0.87958,58435052.0
2009-06-30 13:57:00,0.8796,0.8796,0.87945,0.8795,24863022.0
2009-06-30 13:58:00,0.87948,0.87954,0.87943,0.87943,101117450.0
2009-06-30 13:59:00,0.87942,0.87946,0.87916,0.87917,52949696.0
2009-06-30 14:00:00,0.87922,0.87926,0.87917,0.87924,72383896.0
2009-06-30 14:01:00,0.87931,0.87943,0.87931,0.8794,212199988.0
2009-06-30 14:02:00,0.87936,0.87956,0.87933,0.87956,92100730.0
2009-06-30 14:03:00,0.87954,0.87969,0.87954,0.87969,124577404.0
2009-06-30 14:04:00,0.87967,0.87967,0.87953,0.87962,115428066.0
2009-06-30 14:05:00,0.87963,0.87966,0.87956,0.87961,48507130.0
2009-06-30 14:06:00,0.87959,0.87959,0.87953,0.87956,21376440.0
2009-06-30 14:07:00,0.87953,0.87953,0.87924,0.87924,77448480.0
2009-06-30 14:08:00,0.87923,0.87923,0.87911,0.87911,109696262.0
2009-06-30 14:09:00,0.87904,0.87924,0.87902,0.87902,89404275.0
2009-06-30 14:10:00,0.87903,0.87903,0.87891,0.87892,123892546.0
2009-06-30 14:11:00,0.8789,0.87894,0.87888,0.87893,30500039.0
2009-06-30 14:12:00,0.87895,0.87903,0.87895,0.87902,135225300.0
2009-06-30 14:13:00,0.87905,0.87914,0.87902,0.87905,63464065.0
2009-06-30 14:14:00,0.87908,0.87915,0.87899,0.87905,60037095.0
2009-06-30 14:15:00,0.87896,0.87896,0.87864,0.87873,198485868.0
2009-06-30 14:16:00,0.87887,0.87897,0.87886,0.87888,176546720.0
2009-06-30 14:17:00,0.87879,0.87879,0.8786,0.8786,27225723.0
2009-06-30 14:18:00,0.87856,0.87858,0.8785,0.87858,389139264.0
2009-06-30 14:19:00,0.87858,0.87863,0.87852,0.87861,105349020.0
2009-06-30 14:20:00,0.87863,0.87873,0.87862,0.87868,27795404.0
2009-06-30 14:21:00,0.8787,0.8787,0.87859,0.8787,138250658.0
2009-06-30 14:22:00,0.87874,0.87892,0.87874,0.87892,143131074.0
2009-06-30 14:23:00,0.87897,0.87897,0.87856,0.87856,86993429.0
2009-06-30 14:24:00,0.87855,0.87876,0.87855,0.87868,61414551.0
2009-06-30 14:25:00,0.87873,0.87885,0.87873,0.87879,31256908.0
2009-06-30 14:26:00,0.87877,0.87879,0.87863,0.87863,158537600.0
2009-06-30 14:27:00,0.87868,0.87869,0.8786,0.8786,53183690.0
2009-06-30 14:28:00,0.87854,0.87854,0.87818,0.87818,29523080.0
2009-06-30 14:29:00,0.87816,0.87816,0.87801,0.87805,30375824.0
2009-06-30 14:30:00,0.87809,0.87816,0.87803,0.87816,140527710.0
2009-06-30 14:31:00,0.87819,0.87842,0.87819,0.87842,59237640.0
2009-06-30 14:32:00,0.87853,0.8786,0.87852,0.87858,36895464.0
2009-06-30 14:33:00,0.87863,0.87871,0.87859,0.87859,30384912.0
2009-06-30 14:34:00,0.87855,0.87856,0.87847,0.87847,50312537.0
2009-06-30 14:35:00,0.87844,0.8785,0.87837,0.8785,66603330.0
2009-06-30 14:36:00,0.87847,0.87858,0.87834,0.87834,82372122.0
2009-06-30 14:37:00,0.87829,0.87829,0.87813,0.87813,96751125.0
2009-06-30 14:38:00,0.87815,0.87828,0.87815,0.87824,72926496.0
2009-06-30 14:39:00,0.87826,0.87826,0.87791,0.87804,272402680.0
2009-06-30 14:40:00,0.8781,0.87821,0.87808,0.87808,54290970.0
2009-06-30 14:41:00,0.87809,0.87823,0.87807,0.87821,78517208.0
2009-06-30 14:42:00,0.8782,0.87836,0.8782,0.87836,153897072.0
2009-06-30 14:43:00,0.8784,0.8785,0.8784,0.87847,41790871.0
2009-06-30 14:44:00,0.87843,0.87843,0.87818,0.87823,253290600.0
2009-06-30 14:45:00,0.87819,0.87819,0.87808,0.87819,59878842.0
2009-06-30 14:46:00,0.87817,0.87827,0.87817,0.87818,30848277.0
2009-06-30 14:47:00,0.87811,0.87811,0.87793,0.87799,183694134.0
2009-06-30 14:48:00,0.87802,0.87823,0.87799,0.87799,214408578.0
2009-06-30 14:49:00,0.87792,0.87795,0.87778,0.8778,295055117.0
2009-06-30 14:50:00,0.87792,0.87808,0.87792,0.87807,62514422.0
2009-06-30 14:51:00,0.87804,0.87804,0.87781,0.87784,56511754.0
2009-06-30 14:52:00,0.87784,0.87827,0.87784,0.87827,57183828.0
2009-06-30 14:53:00,0.8783,0.87833,0.87826,0.87829,89729946.0
2009-06-30 14:54:00,0.87833,0.87836,0.87828,0.87833,82263912.0
2009-06-30 14:55:00,0.87837,0.87838,0.87828,0.87828,53113914.0
2009-06-30 14:56:00,0.87826,0.87836,0.87826,0.87832,114139800.0
2009-06-30 14:57:00,0.87835,0.8784,0.87829,0.8784,42196506.0
2009-06-30 14:58:00,0.8784,0.87844,0.87832,0.87842,44051267.0
2009-06-30 14:59:00,0.87849,0.87879,0.87849,0.87874,34312784.0
2009-06-30 15:00:00,0.87871,0.87871,0.87854,0.87854,637028148.0
2009-06-30 15:01:00,0.87848,0.8785,0.87837,0.87837,161603526.0
2009-06-30 15:02:00,0.87834,0.87844,0.87833,0.87839,260491264.0
2009-06-30 15:03:00,0.87841,0.87849,0.87835,0.87836,81354819.0
2009-06-30 15:04:00,0.87846,0.87892,0.87846,0.87892,100468002.0
2009-06-30 15:05:00,0.87889,0.8789,0.87865,0.87876,63940590.0
2009-06-30 15:06:00,0.87875,0.87875,0.87832,0.87832,145895224.0
2009-06-30 15:07:00,0.87831,0.87838,0.87823,0.87838,7386569.0
2009-06-30 15:08:00,0.87841,0.87847,0.87839,0.87842,225220324.0
2009-06-30 15:09:00,0.87842,0.87847,0.87837,0.87837,73773810.0
2009-06-30 15:10:00,0.87831,0.87831,0.87812,0.87812,78236576.0
2009-06-30 15:11:00,0.87808,0.87815,0.87797,0.87797,284590000.0
2009-06-30 15:12:00,0.87788,0.87788,0.87768,0.87785,41801864.0
2009-06-30 15:13:00,0.87796,0.87818,0.87796,0.87813,350855017.0
2009-06-30 15:14:00,0.8782,0.87842,0.87818,0.87842,50109540.0
2009-06-30 15:15:00,0.87846,0.8786,0.87846,0.87859,58510500.0
2009-06-30 15:16:00,0.87863,0.87877,0.87853,0.87877,37204132.0
2009-06-30 15:17:00,0.87881,0.87888,0.87879,0.87886,70835131.0
2009-06-30 15:18:00,0.87883,0.87883,0.87849,0.87866,152648010.0
2009-06-30 15:19:00,0.87866,0.87866,0.87844,0.87848,23338009.0
2009-06-30 15:20:00,0.87851,0.87877,0.87851,0.87872,32729864.0
2009-06-30 15:21:00,0.87871,0.87939,0.87871,0.87939,72440703.0
2009-06-30 15:22:00,0.87944,0.87945,0.87936,0.87936,192817044.0
2009-06-30 15:23:00,0.87931,0.87943,0.87924,0.87943,116779814.0
2009-06-30 15:24:00,0.87944,0.87944,0.87936,0.87936,63688576.0
2009-06-30 15:25:00,0.87932,0.87936,0.87923,0.87923,87325948.0
2009-06-30 15:26:00,0.87922,0.87922,0.87903,0.87903,89863110.0
2009-06-30 15:27:00,0.87898,0.87898,0.87887,0.87888,44668520.0
2009-06-30 15:28:00,0.87888,0.87892,0.87883,0.87887,12224800.0
2009-06-30 15:29:00,0.87891,0.87898,0.87891,0.87891,67413284.0
2009-06-30 15:30:00,0.87884,0.87884,0.87869,0.87874,24902072.0
2009-06-30 15:31:00,0.87882,0.87893,0.8788,0.87884,21070734.0
2009-06-30 15:32:00,0.87884,0.87884,0.87861,0.87861,61976425.0
2009-06-30 15:33:00,0.87859,0.8789,0.87849,0.87878,194940836.0
2009-06-30 15:34:00,0.87883,0.87905,0.87883,0.87905,98199134.0
2009-06-30 15:35:00,0.8791,0.87923,0.8791,0.87922,32331806.0
2009-06-30 15:36:00,0.87925,0.87925,0.87892,0.87892,63771035.0
2009-06-30 15:37:00,0.87888,0.87888,0.87869,0.87869,105453448.0
2009-06-30 15:38:00,0.87864,0.87868,0.87853,0.87863,108075384.0
2009-06-30 15:39:00,0.87878,0.87894,0.87878,0.8789,25255895.0
2009-06-30 15:40:00,0.87885,0.87887,0.87871,0.87871,169536468.0
2009-06-30 15:41:00,0.87877,0.87881,0.87863,0.87866,11973128.0
2009-06-30 15:42:00,0.87871,0.87885,0.87863,0.87885,42365706.0
2009-06-30 15:43:00,0.8788,0.8788,0.87862,0.87877,234820225.0
2009-06-30 15:44:00,0.87876,0.87884,0.87865,0.87871,75489180.0
2009-06-30 15:45:00,0.87876,0.87887,0.87876,0.87876,123428427.0
2009-06-30 15:46:00,0.8787,0.8787,0.87844,0.87847,57269940.0
2009-06-30 15:47:00,0.87844,0.87844,0.87828,0.87835,100554630.0
2009-06-30 15:48:00,0.87835,0.87842,0.87825,0.87825,56958580.0
2009-06-30 15:49:00,0.87828,0.87838,0.8781,0.87836,25391098.0
2009-06-30 15:50:00,0.87835,0.87835,0.87812,0.87834,11412724.0
2009-06-30 15:51:00,0.87832,0.87834,0.87823,0.87823,49174608.0
2009-06-30 15:52:00,0.8782,0.87828,0.87814,0.87828,223001952.0
2009-06-30 15:53:00,0.87833,0.87848,0.87828,0.87845,58197100.0
2009-06-30 15:54:00,0.87834,0.87839,0.87819,0.87819,28972260.0
2009-06-30 15:55:00,0.87815,0.87815,0.87799,0.87812,272828160.0
2009-06-30 15:56:00,0.87812,0.87816,0.87804,0.87804,200083348.0
2009-06-30 15:57:00,0.87801,0.87812,0.87799,0.87799,200428725.0
2009-06-30 15:58:00,0.87791,0.87792,0.87776,0.87792,22228396.0
2009-06-30 15:59:00,0.87792,0.87792,0.87788,0.87791,96475300.0
2009-06-30 16:00:00,0.87789,0.87789,0.87706,0.87716,62211800.0
2009-06-30 16:01:00,0.87717,0.87717,0.87653,0.87653,93861120.0
2009-06-30 16:02:00,0.87639,0.87639,0.87613,0.87626,228198180.0
2009-06-30 16:03:00,0.87617,0.87617,0.87587,0.87594,144756099.0
2009-06-30 16:04:00,0.87599,0.87652,0.87599,0.87652,45482338.0
2009-06-30 16:05:00,0.87648,0.87648,0.8761,0.87621,65386755.0
2009-06-30 16:06:00,0.87621,0.87621,0.87599,0.87601,46122465.0
2009-06-30 16:07:00,0.87596,0.87596,0.8757,0.87576,399446080.0
2009-06-30 16:08:00,0.87578,0.87578,0.87549,0.87555,90071508.0
2009-06-30 16:09:00,0.87554,0.87554,0.87543,0.87548,119021658.0
2009-06-30 16:10:00,0.87552,0.87552,0.8751,0.87517,51762724.0
2009-06-30 16:11:00,0.87519,0.87537,0.87518,0.87537,54112315.0
2009-06-30 16:12:00,0.87549,0.87595,0.87549,0.87593,18822213.0
2009-06-30 16:13:00,0.87606,0.87625,0.87606,0.87619,38491830.0
2009-06-30 16:14:00,0.87611,0.87616,0.87597,0.87598,47604200.0
2009-06-30 16:15:00,0.8759,0.8759,0.87568,0.87586,65403954.0
2009-06-30 16:16:00,0.87592,0.87599,0.87589,0.87599,15002873.0
2009-06-30 16:17:00,0.87605,0.87639,0.87605,0.87639,22391657.0
2009-06-30 16:18:00,0.8764,0.87658,0.8764,0.8765,48299949.0
2009-06-30 16:19:00,0.87646,0.87646,0.87627,0.87627,119603911.0
2009-06-30 16:20:00,0.87623,0.87629,0.87599,0.87599,73656463.0
2009-06-30 16:21:00,0.87586,0.87586,0.87575,0.87575,25042899.0
2009-06-30 16:22:00,0.87561,0.87561,0.87548,0.87556,49936635.0
2009-06-30 16:23:00,0.87553,0.87555,0.87543,0.87555,105299254.0
2009-06-30 16:24:00,0.8756,0.87582,0.8756,0.87573,79613948.0
2009-06-30 16:25:00,0.87578,0.87584,0.87578,0.87582,78076775.0
2009-06-30 16:26:00,0.87578,0.87589,0.87577,0.87581,61780251.0
2009-06-30 16:27:00,0.87583,0.87583,0.87569,0.87571,268939154.0
2009-06-30 16:28:00,0.87573,0.87592,0.87573,0.8758,128737233.0
2009-06-30 16:29:00,0.87585,0.87652,0.87585,0.87634,139308268.0
2009-06-30 16:30:00,0.87637,0.87637,0.87604,0.87604,145666314.0
2009-06-30 16:31:00,0.876,0.87608,0.87594,0.87599,58482900.0
2009-06-30 16:32:00,0.87609,0.87625,0.87608,0.87612,58309836.0
2009-06-30 16:33:00,0.87609,0.87609,0.87587,0.87587,143537004.0
2009-06-30 16:34:00,0.8759,0.87609,0.8759,0.87609,89373870.0
2009-06-30 16:35:00,0.87606,0.87606,0.87582,0.87595,81770850.0
2009-06-30 16:36:00,0.87592,0.87592,0.8757,0.87582,26581030.0
2009-06-30 16:37:00,0.8758,0.8758,0.87549,0.87549,50067330.0
2009-06-30 16:38:00,0.87549,0.87565,0.87549,0.87551,119570074.0
2009-06-30 16:39:00,0.87546,0.87547,0.87536,0.87546,70080660.0
2009-06-30 16:40:00,0.87548,0.87548,0.87527,0.87539,27712078.0
2009-06-30 16:41:00,0.87532,0.8754,0.87525,0.8754,75532980.0
2009-06-30 16:42:00,0.87537,0.87538,0.87528,0.87534,97112026.0
2009-06-30 16:43:00,0.87528,0.8754,0.87528,0.8754,58396398.0
2009-06-30 16:44:00,0.87544,0.87552,0.87541,0.87544,95180543.0
2009-06-30 16:45:00,0.87538,0.87539,0.87501,0.87512,104489310.0
2009-06-30 16:46:00,0.87514,0.87556,0.87514,0.87525,72808570.0
2009-06-30 16:47:00,0.87529,0.87598,0.87528,0.87598,62480025.0
2009-06-30 16:48:00,0.87608,0.87635,0.87608,0.87635,134006280.0
2009-06-30 16:49:00,0.87636,0.87657,0.87636,0.87637,39115956.0
2009-06-30 16:50:00,0.87627,0.87627,0.87611,0.87621,16857577.0
2009-06-30 16:51:00,0.87628,0.87643,0.87628,0.87634,167279952.0
2009-06-30 16:52:00,0.87628,0.87631,0.87622,0.87627,34218219.0
2009-06-30 16:53:00,0.87634,0.8766,0.87626,0.8766,14811826.0
2009-06-30 16:54:00,0.8767,0.87698,0.8767,0.87698,15386750.0
2009-06-30 16:55:00,0.87691,0.87717,0.87686,0.87717,40596313.0
2009-06-30 16:56:00,0.87723,0.87735,0.87723,0.87726,8664013.0
2009-06-30 16:57:00,0.87729,0.87733,0.87724,0.87733,76689620.0
2009-06-30 16:58:00,0.87731,0.87764,0.87729,0.87762,7818448.0
2009-06-30 16:59:00,0.87773,0.87863,0.87773,0.87863,46989050.0
2009-06-30 17:00:00,0.87859,0.87913,0.87859,0.87888,42502416.0
2009-06-30 17:01:00,0.87885,0.87885,0.87834,0.87834,180711736.0
2009-06-30 17:02:00,0.87821,0.87821,0.8781,0.87816,51037668.0
2009-06-30 17:03:00,0.87811,0.87811,0.87797,0.87799,10704083.0
2009-06-30 17:04:00,0.87798,0.87805,0.87771,0.87781,20945020.0
2009-06-30 17:05:00,0.87778,0.8778,0.87776,0.87776,68314626.0
2009-06-30 17:06:00,0.87772,0.87774,0.87755,0.87755,14434595.0
2009-06-30 17:07:00,0.87754,0.87761,0.87736,0.87736,140777910.0
2009-06-30 17:08:00,0.8773,0.8773,0.87699,0.87699,39536016.0
2009-06-30 17:09:00,0.8769,0.87701,0.87688,0.87701,90141996.0
2009-06-30 17:10:00,0.87705,0.87705,0.87679,0.87679,34002252.0
2009-06-30 17:11:00,0.87677,0.87702,0.87677,0.87687,45849300.0
2009-06-30 17:12:00,0.87687,0.87698,0.87682,0.87698,37843395.0
2009-06-30 17:13:00,0.87699,0.87703,0.87688,0.87697,11718840.0
2009-06-30 17:14:00,0.87708,0.87708,0.8767,0.8767,66143370.0
2009-06-30 17:15:00,0.87672,0.87676,0.8766,0.87668,32586354.0
2009-06-30 17:16:00,0.87663,0.87663,0.87637,0.87645,30443048.0
2009-06-30 17:17:00,0.87637,0.87637,0.87593,0.87609,58400094.0
2009-06-30 17:18:00,0.87605,0.87605,0.87566,0.87581,35119110.0
2009-06-30 17:19:00,0.87586,0.87605,0.87579,0.87605,800970450.0
2009-06-30 17:20:00,0.87607,0.87607,0.87563,0.87576,40603944.0
2009-06-30 17:21:00,0.8757,0.8757,0.87546,0.87546,36817137.0
2009-06-30 17:22:00,0.87544,0.87552,0.87537,0.87552,132927902.0
2009-06-30 17:23:00,0.87565,0.87574,0.87563,0.87565,101530740.0
2009-06-30 17:24:00,0.87561,0.87595,0.8756,0.87589,72505683.0
2009-06-30 17:25:00,0.87588,0.87598,0.8758,0.87595,26854740.0
2009-06-30 17:26:00,0.876,0.87636,0.876,0.87636,20904370.0
2009-06-30 17:27:00,0.8764,0.87667,0.8764,0.87658,12038799.0
2009-06-30 17:28:00,0.87656,0.87673,0.87656,0.87673,13638302.0
2009-06-30 17:29:00,0.87676,0.87677,0.87661,0.87661,16516331.0
2009-06-30 17:30:00,0.87651,0.87651,0.87603,0.87603,58378248.0
2009-06-30 17:31:00,0.87597,0.87597,0.87575,0.87575,123841470.0
2009-06-30 17:32:00,0.87575,0.87585,0.87575,0.87584,6352297.0
2009-06-30 17:33:00,0.8759,0.87615,0.8759,0.87613,12375060.0
2009-06-30 17:34:00,0.87614,0.87624,0.8761,0.8761,11883136.0
2009-06-30 17:35:00,0.87602,0.87602,0.87575,0.87575,16807773.0
2009-06-30 17:36:00,0.87572,0.87572,0.8754,0.8755,7858428.0
2009-06-30 17:37:00,0.87551,0.87555,0.87526,0.87551,13164681.0
2009-06-30 17:38:00,0.87558,0.87612,0.87558,0.87612,23379345.0
2009-06-30 17:39:00,0.87619,0.87649,0.87619,0.87649,7108660.0
2009-06-30 17:40:00,0.87656,0.87672,0.87656,0.87672,22929921.0
2009-06-30 17:41:00,0.87664,0.87664,0.87654,0.87655,7696777.0
2009-06-30 17:42:00,0.8766,0.8766,0.87628,0.8764,33823920.0
2009-06-30 17:43:00,0.87628,0.87635,0.87612,0.87624,27412899.0
2009-06-30 17:44:00,0.8763,0.87631,0.87617,0.87617,5468177.0
2009-06-30 17:45:00,0.87606,0.87616,0.87605,0.87615,43159360.0
2009-06-30 17:46:00,0.87614,0.87614,0.87604,0.87604,23471438.0
2009-06-30 17:47:00,0.87602,0.87602,0.8756,0.8756,6877094.0
2009-06-30 17:48:00,0.87556,0.87574,0.87556,0.87569,78858835.0
2009-06-30 17:49:00,0.87577,0.87577,0.87558,0.87558,20478178.0
2009-06-30 17:50:00,0.87559,0.87559,0.87533,0.87533,15486177.0
2009-06-30 17:51:00,0.87531,0.87542,0.87524,0.87542,115792208.0
2009-06-30 17:52:00,0.87541,0.87541,0.87531,0.87532,21570858.0
2009-06-30 17:53:00,0.87524,0.8753,0.87504,0.87504,42725634.0
2009-06-30 17:54:00,0.87504,0.87504,0.87493,0.87498,28260990.0
2009-06-30 17:55:00,0.87498,0.87512,0.87498,0.875,16504240.0
2009-06-30 17:56:00,0.87496,0.87496,0.87481,0.87484,10714317.0
2009-06-30 17:57:00,0.87489,0.87494,0.87488,0.87493,15121002.0
2009-06-30 17:58:00,0.87494,0.87498,0.87485,0.87485,27721564.0
2009-06-30 17:59:00,0.87486,0.87508,0.87486,0.87508,25944080.0
2009-06-30 18:00:00,0.87513,0.87532,0.87513,0.87532,132087199.0
2009-06-30 18:01:00,0.87534,0.87534,0.87518,0.87522,13340851.0
2009-06-30 18:02:00,0.87526,0.87542,0.87526,0.87542,43737652.0
2009-06-30 18:03:00,0.87545,0.87551,0.87545,0.87551,40100540.0
2009-06-30 18:04:00,0.87551,0.87553,0.87531,0.87553,16542300.0
2009-06-30 18:05:00,0.87562,0.87562,0.87537,0.87537,5552280.0
2009-06-30 18:06:00,0.87531,0.87531,0.87519,0.8752,70095732.0
2009-06-30 18:07:00,0.87518,0.87531,0.87518,0.8753,11669578.0
2009-06-30 18:08:00,0.87521,0.87521,0.87512,0.87521,86900296.0
2009-06-30 18:09:00,0.87521,0.87521,0.87513,0.87513,36706553.0
2009-06-30 18:10:00,0.87515,0.87523,0.87505,0.87523,7606008.0
2009-06-30 18:11:00,0.87519,0.87538,0.87519,0.87538,45191832.0
2009-06-30 18:12:00,0.8754,0.87547,0.87534,0.87534,24365544.0
2009-06-30 18:13:00,0.87533,0.87539,0.87527,0.87539,22489155.0
2009-06-30 18:14:00,0.87545,0.87556,0.87522,0.87552,16159445.0
2009-06-30 18:15:00,0.87542,0.87559,0.87542,0.87554,57355320.0
2009-06-30 18:16:00,0.87556,0.87558,0.87547,0.87547,20190820.0
2009-06-30 18:17:00,0.87547,0.87547,0.87527,0.87533,18312572.0
2009-06-30 18:18:00,0.87528,0.87528,0.87503,0.87516,31230794.0
2009-06-30 18:19:00,0.87523,0.87534,0.87523,0.87532,27468810.0
2009-06-30 18:20:00,0.87524,0.87524,0.8751,0.87515,17666325.0
2009-06-30 18:21:00,0.87506,0.87506,0.87482,0.87486,20403900.0
2009-06-30 18:22:00,0.87484,0.87485,0.87477,0.87477,67683216.0
2009-06-30 18:23:00,0.87485,0.87489,0.87476,0.87486,78073347.0
2009-06-30 18:24:00,0.87483,0.87488,0.87479,0.87484,19589130.0
2009-06-30 18:25:00,0.87484,0.87508,0.87484,0.87504,10797132.0
2009-06-30 18:26:00,0.87496,0.87521,0.87496,0.87517,11591217.0
2009-06-30 18:27:00,0.87524,0.87541,0.87524,0.87541,88928928.0
2009-06-30 18:28:00,0.87544,0.87554,0.87533,0.87553,27167949.0
2009-06-30 18:29:00,0.87555,0.87563,0.87555,0.87556,14089396.0
2009-06-30 18:30:00,0.87551,0.87552,0.87542,0.87548,68041360.0
2009-06-30 18:31:00,0.87544,0.87554,0.87544,0.87551,9588305.0
2009-06-30 18:32:00,0.87545,0.87553,0.87545,0.87553,145902824.0
2009-06-30 18:33:00,0.87557,0.87559,0.87548,0.87548,86775579.0
2009-06-30 18:34:00,0.87549,0.8755,0.87543,0.87544,22509701.0
2009-06-30 18:35:00,0.87537,0.87557,0.87535,0.87557,13189240.0
2009-06-30 18:36:00,0.8756,0.87594,0.8756,0.87594,15135788.0
2009-06-30 18:37:00,0.87595,0.87604,0.87595,0.87598,45622040.0
2009-06-30 18:38:00,0.87605,0.87612,0.87604,0.87604,17552563.0
2009-06-30 18:39:00,0.87595,0.87595,0.87574,0.87574,70910904.0
2009-06-30 18:40:00,0.87566,0.87566,0.87534,0.87546,4955696.0
2009-06-30 18:41:00,0.87542,0.87562,0.87542,0.87562,60856194.0
2009-06-30 18:42:00,0.87567,0.87574,0.87555,0.87574,20456659.0
2009-06-30 18:43:00,0.87574,0.87574,0.87547,0.87552,38594700.0
2009-06-30 18:44:00,0.87558,0.87569,0.87558,0.87562,18759859.0
2009-06-30 18:45:00,0.87562,0.87598,0.8756,0.87595,52150787.0
2009-06-30 18:46:00,0.87599,0.87613,0.87599,0.87613,10236964.0
2009-06-30 18:47:00,0.87616,0.87616,0.87605,0.87605,15581924.0
2009-06-30 18:48:00,0.87603,0.87603,0.8759,0.8759,12652182.0
2009-06-30 18:49:00,0.8759,0.8759,0.87577,0.87581,9641196.0
2009-06-30 18:50:00,0.87589,0.87596,0.87586,0.87587,29181614.0
2009-06-30 18:51:00,0.87588,0.87588,0.87561,0.87578,6970925.0
2009-06-30 18:52:00,0.87582,0.87589,0.87567,0.87584,25673846.0
2009-06-30 18:53:00,0.87574,0.87574,0.87562,0.87562,48429500.0
2009-06-30 18:54:00,0.8756,0.87589,0.8756,0.87589,5361811.0
2009-06-30 18:55:00,0.87591,0.87611,0.87591,0.87609,24486248.0
2009-06-30 18:56:00,0.87615,0.87624,0.8761,0.8761,6037466.0
2009-06-30 18:57:00,0.87602,0.87609,0.87601,0.87605,17580316.0
2009-06-30 18:58:00,0.87605,0.87609,0.87603,0.87606,39714856.0
2009-06-30 18:59:00,0.87606,0.87606,0.87577,0.87577,13652709.0
2009-06-30 19:00:00,0.8748,0.87593,0.8748,0.87566,494452200.0
2009-06-30 19:01:00,0.87563,0.87564,0.8751,0.87523,232299078.0
2009-06-30 19:02:00,0.87529,0.87548,0.87522,0.87522,161738469.0
2009-06-30 19:03:00,0.8752,0.87523,0.87514,0.87519,93149910.0
2009-06-30 19:04:00,0.87524,0.87536,0.87524,0.87527,101718171.0
2009-06-30 19:05:00,0.87542,0.87548,0.87532,0.87548,7300655.0
2009-06-30 19:06:00,0.87537,0.87545,0.87535,0.87545,391349322.0
2009-06-30 19:07:00,0.87543,0.87543,0.87525,0.87526,16550955.0
2009-06-30 19:08:00,0.87504,0.87536,0.87504,0.87532,26534366.0
2009-06-30 19:09:00,0.8755,0.8758,0.8755,0.8758,69671658.0
2009-06-30 19:10:00,0.87499,0.87608,0.87499,0.87596,23527558.0
2009-06-30 19:11:00,0.87589,0.87595,0.87589,0.87595,350802288.0
2009-06-30 19:12:00,0.87603,0.87612,0.876,0.87611,48565401.0
2009-06-30 19:13:00,0.87611,0.87611,0.8759,0.8759,20683880.0
2009-06-30 19:14:00,0.87579,0.87588,0.87571,0.87588,61373781.0
2009-06-30 19:15:00,0.87592,0.87596,0.87579,0.87579,41391540.0
2009-06-30 19:16:00,0.87579,0.87586,0.87574,0.87574,10741792.0
2009-06-30 19:17:00,0.87567,0.8758,0.87567,0.87571,18548646.0
2009-06-30 19:18:00,0.87563,0.87571,0.87558,0.87563,158817435.0
2009-06-30 19:19:00,0.87557,0.87563,0.87553,0.87562,13665093.0
2009-06-30 19:20:00,0.87566,0.87582,0.87566,0.87575,62980375.0
2009-06-30 19:21:00,0.87575,0.87582,0.87575,0.87582,113284500.0
2009-06-30 19:22:00,0.87579,0.8758,0.87568,0.87576,45937054.0
2009-06-30 19:23:00,0.87577,0.87577,0.87569,0.87569,134325143.0
2009-06-30 19:24:00,0.87567,0.87568,0.87555,0.87555,256573953.0
2009-06-30 19:25:00,0.87555,0.87563,0.87552,0.87553,31575480.0
2009-06-30 19:26:00,0.87549,0.87558,0.8754,0.87549,9103359.0
2009-06-30 19:27:00,0.87552,0.87558,0.87546,0.87549,31219904.0
2009-06-30 19:28:00,0.87548,0.8755,0.87536,0.87541,16261687.0
2009-06-30 19:29:00,0.87536,0.8754,0.87529,0.8754,20224647.0
2009-06-30 19:30:00,0.87531,0.87532,0.87523,0.87523,24367320.0
2009-06-30 19:31:00,0.87516,0.87516,0.87495,0.87501,7120342.0
2009-06-30 19:32:00,0.87508,0.8753,0.87508,0.8753,13567792.0
2009-06-30 19:33:00,0.87535,0.87546,0.87535,0.87536,19027920.0
2009-06-30 19:34:00,0.87532,0.87543,0.87532,0.87535,12268461.0
2009-06-30 19:35:00,0.87532,0.87552,0.87532,0.87552,15194719.0
2009-06-30 19:36:00,0.87555,0.87559,0.87538,0.87559,21070490.0
2009-06-30 19:37:00,0.8756,0.87589,0.8756,0.87589,8898749.0
2009-06-30 19:38:00,0.87592,0.87593,0.87586,0.87587,16634789.0
2009-06-30 19:39:00,0.87586,0.87591,0.87582,0.87591,24546960.0
2009-06-30 19:40:00,0.87592,0.87592,0.87577,0.87588,7963799.0
2009-06-30 19:41:00,0.87579,0.87587,0.87576,0.87586,153338150.0
2009-06-30 19:42:00,0.87585,0.8759,0.87583,0.87589,36900720.0
2009-06-30 19:43:00,0.87581,0.87598,0.87577,0.87598,6251353.0
2009-06-30 19:44:00,0.87595,0.87597,0.87591,0.87597,33576994.0
2009-06-30 19:45:00,0.87585,0.87585,0.87573,0.87577,56221956.0
2009-06-30 19:46:00,0.87572,0.87572,0.8756,0.87567,13021824.0
2009-06-30 19:47:00,0.87561,0.87573,0.8755,0.87572,5563156.0
2009-06-30 19:48:00,0.87572,0.87579,0.8757,0.87576,9439275.0
2009-06-30 19:49:00,0.87577,0.87586,0.87569,0.87586,102793152.0
2009-06-30 19:50:00,0.87584,0.87584,0.87571,0.87572,27381312.0
2009-06-30 19:51:00,0.87572,0.87574,0.87565,0.87565,42940760.0
2009-06-30 19:52:00,0.87568,0.87581,0.87566,0.87581,27272870.0
2009-06-30 19:53:00,0.87577,0.87579,0.8757,0.8757,175223136.0
2009-06-30 19:54:00,0.87569,0.87572,0.87563,0.87569,26139200.0
2009-06-30 19:55:00,0.87571,0.87581,0.87567,0.87581,19210815.0
2009-06-30 19:56:00,0.87577,0.87577,0.87569,0.87573,86815098.0
2009-06-30 19:57:00,0.8757,0.8757,0.87564,0.87566,23657660.0
2009-06-30 19:58:00,0.87565,0.8757,0.87559,0.87559,30799296.0
2009-06-30 19:59:00,0.87554,0.87554,0.87509,0.87523,58936350.0
2009-06-30 20:00:00,0.87527,0.87532,0.87517,0.87517,51273102.0
2009-06-30 20:01:00,0.87513,0.87523,0.875,0.87517,62810826.0
2009-06-30 20:02:00,0.87524,0.87531,0.87521,0.87521,28867152.0
2009-06-30 20:03:00,0.87513,0.87513,0.87494,0.87494,20735968.0
2009-06-30 20:04:00,0.87502,0.87512,0.87502,0.87506,20058045.0
2009-06-30 20:05:00,0.875,0.87505,0.87493,0.87501,11159732.0
2009-06-30 20:06:00,0.87488,0.8749,0.87475,0.87484,54897076.0
2009-06-30 20:07:00,0.87476,0.87499,0.87474,0.87499,42645648.0
2009-06-30 20:08:00,0.87508,0.87508,0.87493,0.87493,16557773.0
2009-06-30 20:09:00,0.8748,0.8748,0.87469,0.87469,29137901.0
2009-06-30 20:10:00,0.87478,0.87497,0.87478,0.8749,5811937.0
2009-06-30 20:11:00,0.87472,0.87497,0.87472,0.87491,13882383.0
2009-06-30 20:12:00,0.87477,0.87477,0.87461,0.87463,5341688.0
2009-06-30 20:13:00,0.87478,0.87482,0.87478,0.87481,8691300.0
2009-06-30 20:14:00,0.87474,0.87474,0.87445,0.87445,7540965.0
2009-06-30 20:15:00,0.87438,0.87447,0.87435,0.87447,23355820.0
2009-06-30 20:16:00,0.87449,0.87473,0.87449,0.8747,13162596.0
2009-06-30 20:17:00,0.87469,0.87473,0.87454,0.87473,8880906.0
2009-06-30 20:18:00,0.87469,0.87474,0.87466,0.87468,21045624.0
2009-06-30 20:19:00,0.8747,0.8747,0.87464,0.87464,14921608.0
2009-06-30 20:20:00,0.87464,0.87479,0.87457,0.87457,63128101.0
2009-06-30 20:21:00,0.87487,0.87512,0.87487,0.87512,8026063.0
2009-06-30 20:22:00,0.87512,0.87527,0.87512,0.87526,19168137.0
2009-06-30 20:23:00,0.87535,0.87535,0.87518,0.87526,20315386.0
2009-06-30 20:24:00,0.87528,0.87543,0.87526,0.87539,47212689.0
2009-06-30 20:25:00,0.87555,0.87569,0.87555,0.87569,14021835.0
2009-06-30 20:26:00,0.87572,0.87587,0.87572,0.87587,16273672.0
2009-06-30 20:27:00,0.8759,0.87616,0.8759,0.87616,11203955.0
2009-06-30 20:28:00,0.87621,0.87626,0.87621,0.87625,3971380.0
2009-06-30 20:29:00,0.87634,0.87634,0.87622,0.87627,5569173.0
2009-06-30 20:30:00,0.87617,0.87617,0.8761,0.87611,6960159.0
2009-06-30 20:31:00,0.87621,0.87631,0.87621,0.87631,11615011.0
2009-06-30 20:32:00,0.87623,0.87635,0.87623,0.87635,52472047.0
2009-06-30 20:33:00,0.87637,0.87649,0.87637,0.87646,14898299.0
2009-06-30 20:34:00,0.87652,0.87652,0.87631,0.87631,45568069.0
2009-06-30 20:35:00,0.87621,0.87628,0.87616,0.87626,11378287.0
2009-06-30 20:36:00,0.87611,0.87622,0.87611,0.87616,32311352.0
2009-06-30 20:37:00,0.87625,0.87635,0.87622,0.87622,24091130.0
2009-06-30 20:38:00,0.87612,0.87624,0.87595,0.87624,23281695.0
2009-06-30 20:39:00,0.87624,0.87638,0.87624,0.87631,15841950.0
2009-06-30 20:40:00,0.87643,0.87643,0.8763,0.87638,30307052.0
2009-06-30 20:41:00,0.87637,0.87642,0.87627,0.87639,28587833.0
2009-06-30 20:42:00,0.87632,0.87635,0.8763,0.87632,26452608.0
2009-06-30 20:43:00,0.87646,0.87651,0.87639,0.87646,6310682.0
2009-06-30 20:44:00,0.87636,0.87651,0.87636,0.87651,75166770.0
2009-06-30 20:45:00,0.87654,0.87672,0.87654,0.8766,15427230.0
2009-06-30 20:46:00,0.87672,0.87678,0.87662,0.87678,10772310.0
2009-06-30 20:47:00,0.87685,0.87708,0.87679,0.87708,13886811.0
2009-06-30 20:48:00,0.87698,0.87705,0.87698,0.87705,93498572.0
2009-06-30 20:49:00,0.87704,0.87709,0.8769,0.8769,24148989.0
2009-06-30 20:50:00,0.87697,0.87697,0.87685,0.87691,61129830.0
2009-06-30 20:51:00,0.87695,0.87707,0.87693,0.87699,31873710.0
2009-06-30 20:52:00,0.8771,0.87722,0.87688,0.87722,39586779.0
2009-06-30 20:53:00,0.87727,0.87733,0.87723,0.87727,5716513.0
2009-06-30 20:54:00,0.87706,0.87707,0.877,0.87704,55457901.0
2009-06-30 20:55:00,0.87703,0.87715,0.87703,0.87703,12561648.0
2009-06-30 20:56:00,0.87686,0.87689,0.8767,0.87672,10375629.0
2009-06-30 20:57:00,0.8767,0.87687,0.87668,0.87668,32293103.0
2009-06-30 20:58:00,0.87668,0.87668,0.87655,0.87655,22130571.0
2009-06-30 20:59:00,0.87659,0.87659,0.87616,0.87616,15253846.0
2009-06-30 21:00:00,0.87614,0.8762,0.87614,0.87618,18971716.0
2009-06-30 21:01:00,0.87616,0.87619,0.87612,0.87612,30376441.0
2009-06-30 21:02:00,0.87614,0.87629,0.87614,0.87629,6795380.0
2009-06-30 21:03:00,0.87636,0.87642,0.87633,0.87636,6696349.0
2009-06-30 21:04:00,0.87636,0.87636,0.87614,0.87614,15672403.0
2009-06-30 21:05:00,0.87605,0.87605,0.87578,0.87578,16626078.0
2009-06-30 21:06:00,0.87564,0.87564,0.87546,0.87546,11355795.0
2009-06-30 21:07:00,0.87556,0.8756,0.87551,0.87556,18790156.0
2009-06-30 21:08:00,0.87544,0.8755,0.87541,0.87541,65450660.0
2009-06-30 21:09:00,0.87552,0.87552,0.87545,0.87551,11298362.0
2009-06-30 21:10:00,0.87543,0.87554,0.87543,0.87546,26639820.0
2009-06-30 21:11:00,0.87556,0.87568,0.87553,0.87568,43700965.0
2009-06-30 21:12:00,0.87575,0.87577,0.87566,0.87577,28220041.0
2009-06-30 21:13:00,0.87579,0.87579,0.87566,0.87566,8709980.0
2009-06-30 21:14:00,0.87561,0.87561,0.87495,0.87552,9994354.0
2009-06-30 21:15:00,0.87549,0.87574,0.87548,0.87574,24789368.0
2009-06-30 21:16:00,0.87576,0.87579,0.87559,0.87567,18172973.0
2009-06-30 21:17:00,0.87563,0.8757,0.87561,0.87566,22660021.0
2009-06-30 21:18:00,0.87561,0.87561,0.87551,0.87557,42064092.0
2009-06-30 21:19:00,0.87559,0.87561,0.87552,0.87557,20761708.0
2009-06-30 21:20:00,0.87556,0.87556,0.87542,0.87542,25321905.0
2009-06-30 21:21:00,0.8754,0.8754,0.87529,0.87529,13829137.0
2009-06-30 21:22:00,0.8753,0.8753,0.87514,0.87518,12110513.0
2009-06-30 21:23:00,0.87525,0.87531,0.87517,0.87531,20516414.0
2009-06-30 21:24:00,0.87524,0.87526,0.87519,0.87526,17902880.0
2009-06-30 21:25:00,0.87536,0.87547,0.87536,0.87546,13510694.0
2009-06-30 21:26:00,0.8754,0.87557,0.8754,0.87557,21738351.0
2009-06-30 21:27:00,0.87553,0.87558,0.87536,0.87541,10936143.0
2009-06-30 21:28:00,0.87532,0.87532,0.8752,0.87528,6439170.0
2009-06-30 21:29:00,0.87531,0.87547,0.87531,0.87545,5108910.0
2009-06-30 21:30:00,0.87555,0.87568,0.87555,0.87559,19842600.0
2009-06-30 21:31:00,0.87557,0.87572,0.87553,0.87554,102361400.0
2009-06-30 21:32:00,0.87552,0.8757,0.87549,0.87566,27358363.0
2009-06-30 21:33:00,0.87576,0.87581,0.87574,0.87576,256665550.0
2009-06-30 21:34:00,0.87588,0.87593,0.87581,0.87593,28909892.0
2009-06-30 21:35:00,0.87585,0.87586,0.87572,0.87572,35666104.0
2009-06-30 21:36:00,0.87569,0.87581,0.87569,0.87581,88156000.0
2009-06-30 21:37:00,0.87583,0.87588,0.87579,0.87588,27438880.0
2009-06-30 21:38:00,0.87596,0.87596,0.87585,0.87586,14241922.0
2009-06-30 21:39:00,0.87575,0.87575,0.87559,0.87559,208388020.0
2009-06-30 21:40:00,0.87555,0.87555,0.87539,0.87539,40304688.0
2009-06-30 21:41:00,0.87535,0.87541,0.87533,0.87536,22504995.0
2009-06-30 21:42:00,0.87532,0.87545,0.87532,0.87545,19541500.0
2009-06-30 21:43:00,0.87549,0.87561,0.87549,0.87559,9173766.0
2009-06-30 21:44:00,0.87568,0.87585,0.87564,0.87572,17834879.0
2009-06-30 21:45:00,0.87566,0.87566,0.8755,0.8755,30652548.0
2009-06-30 21:46:00,0.87561,0.87561,0.87547,0.87555,12251317.0
2009-06-30 21:47:00,0.87555,0.87558,0.87546,0.87552,27871917.0
2009-06-30 21:48:00,0.87549,0.87573,0.87549,0.87573,35027235.0
2009-06-30 21:49:00,0.87571,0.87578,0.87556,0.87572,14488335.0
2009-06-30 21:50:00,0.87594,0.87594,0.87581,0.87584,15687469.0
2009-06-30 21:51:00,0.87563,0.87574,0.87557,0.87569,7917228.0
2009-06-30 21:52:00,0.87564,0.87565,0.87554,0.87561,17967196.0
2009-06-30 21:53:00,0.87539,0.87558,0.87539,0.87558,48607947.0
2009-06-30 21:54:00,0.87545,0.87552,0.8754,0.87547,45191614.0
2009-06-30 21:55:00,0.87544,0.87548,0.87522,0.87522,19671423.0
2009-06-30 21:56:00,0.87521,0.87523,0.87485,0.87487,57755440.0
2009-06-30 21:57:00,0.87472,0.87498,0.87472,0.87492,28252579.0
2009-06-30 21:58:00,0.87494,0.87497,0.87474,0.87474,87424083.0
2009-06-30 21:59:00,0.87486,0.87511,0.87486,0.87511,20800222.0
2009-06-30 22:00:00,0.87504,0.87507,0.87493,0.87505,46839636.0
2009-06-30 22:01:00,0.87507,0.87507,0.8747,0.8747,16726817.0
2009-06-30 22:02:00,0.87463,0.87476,0.87376,0.87463,39016341.0
2009-06-30 22:03:00,0.8746,0.87479,0.87418,0.87475,13447230.0
2009-06-30 22:04:00,0.87505,0.87505,0.87497,0.87497,13310867.0
2009-06-30 22:05:00,0.87496,0.875,0.87478,0.87499,33022219.0
2009-06-30 22:06:00,0.87483,0.87484,0.87468,0.8747,34682180.0
2009-06-30 22:07:00,0.87489,0.87525,0.87485,0.8752,15021556.0
2009-06-30 22:08:00,0.87528,0.87543,0.87528,0.87537,7212393.0
2009-06-30 22:09:00,0.87534,0.8754,0.87514,0.87538,18206657.0
2009-06-30 22:10:00,0.87545,0.87565,0.87543,0.87543,7693763.0
2009-06-30 22:11:00,0.8753,0.87554,0.87527,0.87554,12970349.0
2009-06-30 22:12:00,0.87554,0.87558,0.87538,0.8755,10237912.0
2009-06-30 22:13:00,0.87548,0.87569,0.87545,0.87566,13748175.0
2009-06-30 22:14:00,0.87552,0.87573,0.87547,0.87547,47349920.0
2009-06-30 22:15:00,0.87555,0.87555,0.87515,0.87526,8821600.0
2009-06-30 22:16:00,0.8755,0.87566,0.8755,0.87566,6602480.0
2009-06-30 22:17:00,0.87569,0.87603,0.87569,0.87603,9138757.0
2009-06-30 22:18:00,0.87551,0.87585,0.87506,0.87568,115429912.0
2009-06-30 22:19:00,0.87561,0.87561,0.87546,0.87559,29272754.0
2009-06-30 22:20:00,0.87585,0.87589,0.87585,0.87586,19222162.0
2009-06-30 22:21:00,0.87563,0.87565,0.8755,0.8755,41873986.0
2009-06-30 22:22:00,0.87575,0.87583,0.87574,0.87582,33323533.0
2009-06-30 22:23:00,0.87578,0.87581,0.87525,0.87576,5564779.0
2009-06-30 22:24:00,0.87574,0.87574,0.87548,0.87565,43233583.0
2009-06-30 22:25:00,0.87568,0.87584,0.87568,0.87582,7493897.0
2009-06-30 22:26:00,0.87586,0.87595,0.87586,0.87587,26393866.0
2009-06-30 22:27:00,0.87569,0.8757,0.87566,0.87566,22929767.0
2009-06-30 22:28:00,0.87589,0.87604,0.87589,0.87604,12117000.0
2009-06-30 22:29:00,0.87609,0.87609,0.87572,0.87592,35972466.0
2009-06-30 22:30:00,0.87595,0.87607,0.87588,0.87601,40975763.0
2009-06-30 22:31:00,0.87602,0.87602,0.8758,0.87594,53556143.0
2009-06-30 22:32:00,0.87592,0.87605,0.87573,0.87573,22077448.0
2009-06-30 22:33:00,0.87595,0.87601,0.87586,0.87586,15519569.0
2009-06-30 22:34:00,0.87584,0.87584,0.87563,0.87563,36456197.0
2009-06-30 22:35:00,0.87549,0.87564,0.87543,0.8755,21653344.0
2009-06-30 22:36:00,0.8756,0.87574,0.87553,0.87553,42833660.0
2009-06-30 22:37:00,0.87568,0.8757,0.87542,0.87563,36593006.0
2009-06-30 22:38:00,0.87577,0.87586,0.87553,0.87583,11316776.0
2009-06-30 22:39:00,0.87583,0.87583,0.87521,0.87521,21637440.0
2009-06-30 22:40:00,0.87517,0.8757,0.87517,0.87567,8456147.0
2009-06-30 22:41:00,0.87568,0.87575,0.87564,0.87575,10677744.0
2009-06-30 22:42:00,0.87585,0.87601,0.87581,0.87601,33950923.0
2009-06-30 22:43:00,0.87608,0.87613,0.87586,0.87588,9185393.0
2009-06-30 22:44:00,0.87604,0.87604,0.8757,0.87574,7011455.0
2009-06-30 22:45:00,0.87571,0.87601,0.87571,0.87596,17904366.0
2009-06-30 22:46:00,0.87597,0.87605,0.87595,0.87603,15028316.0
2009-06-30 22:47:00,0.87603,0.87603,0.87588,0.87591,15360449.0
2009-06-30 22:48:00,0.87584,0.87591,0.87575,0.87575,56213399.0
2009-06-30 22:49:00,0.8757,0.8757,0.87525,0.87537,3643265.0
2009-06-30 22:50:00,0.87539,0.87545,0.87528,0.87543,8512021.0
2009-06-30 22:51:00,0.87534,0.87535,0.87529,0.87534,10791522.0
2009-06-30 22:52:00,0.87537,0.87546,0.87534,0.87546,28676291.0
2009-06-30 22:53:00,0.8755,0.87559,0.8755,0.87551,21031710.0
2009-06-30 22:54:00,0.87545,0.87565,0.87545,0.8755,11468544.0
2009-06-30 22:55:00,0.8755,0.8755,0.87536,0.87536,8662089.0
2009-06-30 22:56:00,0.87534,0.87575,0.87531,0.87575,136880640.0
2009-06-30 22:57:00,0.87575,0.87575,0.87559,0.87562,34173430.0
2009-06-30 22:58:00,0.8758,0.8758,0.87572,0.87577,10986393.0
2009-06-30 22:59:00,0.8757,0.8757,0.8756,0.8756,20337604.0
2009-06-30 23:00:00,0.87561,0.87567,0.87553,0.87563,14663049.0
2009-06-30 23:01:00,0.87559,0.87562,0.87521,0.87521,23429279.0
2009-06-30 23:02:00,0.8751,0.87549,0.87507,0.87541,38207354.0
2009-06-30 23:03:00,0.87546,0.87546,0.87436,0.87518,10456074.0
2009-06-30 23:04:00,0.87515,0.87532,0.87515,0.8753,9927464.0
2009-06-30 23:05:00,0.8751,0.87524,0.87509,0.87524,6397300.0
2009-06-30 23:06:00,0.87521,0.8755,0.87521,0.87536,14193587.0
2009-06-30 23:07:00,0.87529,0.87539,0.87515,0.87526,6155935.0
2009-06-30 23:08:00,0.87516,0.87517,0.87498,0.87498,23951730.0
2009-06-30 23:09:00,0.87508,0.87527,0.87508,0.87524,15619803.0
2009-06-30 23:10:00,0.87525,0.8756,0.87525,0.8756,19399644.0
2009-06-30 23:11:00,0.87566,0.87606,0.87566,0.8759,22297119.0
2009-06-30 23:12:00,0.87589,0.87602,0.87582,0.87602,6759984.0
2009-06-30 23:13:00,0.87607,0.87622,0.87603,0.87603,7895323.0
2009-06-30 23:14:00,0.87601,0.87601,0.87566,0.87585,16513191.0
2009-06-30 23:15:00,0.87591,0.87592,0.87577,0.8758,11076899.0
2009-06-30 23:16:00,0.87571,0.87594,0.87571,0.87591,11643667.0
2009-06-30 23:17:00,0.87591,0.87591,0.87573,0.87585,11570631.0
2009-06-30 23:18:00,0.87586,0.87592,0.87581,0.87585,34429675.0
2009-06-30 23:19:00,0.87589,0.87603,0.87531,0.876,16634095.0
2009-06-30 23:20:00,0.87597,0.87597,0.87565,0.87581,10134373.0
2009-06-30 23:21:00,0.87572,0.87572,0.87555,0.87555,8260934.0
2009-06-30 23:22:00,0.87555,0.87559,0.87539,0.87559,4371972.0
2009-06-30 23:23:00,0.87551,0.87561,0.87531,0.87561,11396188.0
2009-06-30 23:24:00,0.87561,0.87574,0.87558,0.87558,33909564.0
2009-06-30 23:25:00,0.87562,0.87569,0.87562,0.87563,8026408.0
2009-06-30 23:26:00,0.87546,0.87546,0.87537,0.87543,34055762.0
2009-06-30 23:27:00,0.87536,0.87536,0.87514,0.87529,34643315.0
2009-06-30 23:28:00,0.87524,0.87574,0.87524,0.87574,5039978.0
2009-06-30 23:29:00,0.87572,0.87589,0.8757,0.87589,18008868.0
2009-06-30 23:30:00,0.87596,0.87596,0.87473,0.87573,22605575.0
2009-06-30 23:31:00,0.87555,0.87555,0.87543,0.87543,10219736.0
2009-06-30 23:32:00,0.87541,0.87562,0.87535,0.87562,20152353.0
2009-06-30 23:33:00,0.87562,0.87573,0.87543,0.87564,12392817.0
2009-06-30 23:34:00,0.87569,0.8757,0.87559,0.87564,45847278.0
2009-06-30 23:35:00,0.87554,0.87554,0.87543,0.87543,15392128.0
2009-06-30 23:36:00,0.8755,0.87558,0.8755,0.87555,23074726.0
2009-06-30 23:37:00,0.8755,0.8755,0.87546,0.87546,6594714.0
2009-06-30 23:38:00,0.87546,0.87559,0.87525,0.87553,13646380.0
2009-06-30 23:39:00,0.87543,0.87557,0.87543,0.87557,15642318.0
2009-06-30 23:40:00,0.87552,0.87552,0.8754,0.8754,10648089.0
2009-06-30 23:41:00,0.87536,0.87536,0.87528,0.87528,25594030.0
2009-06-30 23:42:00,0.87531,0.87539,0.87524,0.87527,28946349.0
2009-06-30 23:43:00,0.87527,0.87527,0.87495,0.87495,12609395.0
2009-06-30 23:44:00,0.87507,0.87509,0.87484,0.87484,17759738.0
2009-06-30 23:45:00,0.87479,0.8748,0.87457,0.87457,25580840.0
2009-06-30 23:46:00,0.87462,0.87476,0.87452,0.87453,4396184.0
2009-06-30 23:47:00,0.87489,0.87494,0.87483,0.87484,16733026.0
2009-06-30 23:48:00,0.87499,0.87506,0.87495,0.87506,62779156.0
2009-06-30 23:49:00,0.87508,0.87508,0.87413,0.87496,19915344.0
2009-06-30 23:50:00,0.87479,0.87484,0.87474,0.87484,165499299.0
2009-06-30 23:51:00,0.87494,0.87498,0.87486,0.87491,16963442.0
2009-06-30 23:52:00,0.87489,0.87504,0.87489,0.875,16739294.0
2009-06-30 23:53:00,0.87499,0.875,0.87491,0.87491,13159628.0
2009-06-30 23:54:00,0.8748,0.87484,0.87471,0.87471,12448104.0
2009-06-30 23:55:00,0.87466,0.87473,0.87459,0.87464,22962198.0
2009-06-30 23:56:00,0.87452,0.87462,0.87452,0.87462,24503721.0
2009-06-30 23:57:00,0.87475,0.87475,0.87444,0.87444,32846968.0
2009-06-30 23:58:00,0.87452,0.87452,0.87443,0.87446,13777752.0
2009-06-30 23:59:00,0.87442,0.87442,0.87428,0.8743,39966336.0
2009-07-01 00:00:00,0.87425,0.87426,0.87396,0.87425,17909830.0
2009-07-01 00:01:00,0.87428,0.8743,0.87421,0.87428,5365727.0
2009-07-01 00:02:00,0.87432,0.87435,0.87431,0.87431,8004785.0
2009-07-01 00:03:00,0.87429,0.87429,0.87407,0.8742,21411658.0
2009-07-01 00:04:00,0.87416,0.87423,0.87416,0.87419,15721203.0
2009-07-01 00:05:00,0.87397,0.87419,0.87397,0.87402,16138194.0
2009-07-01 00:06:00,0.874,0.87424,0.87388,0.87424,7172554.0
2009-07-01 00:07:00,0.87419,0.87433,0.87416,0.87416,17632283.0
2009-07-01 00:08:00,0.87411,0.87416,0.87389,0.8739,21381756.0
2009-07-01 00:09:00,0.87393,0.87416,0.87393,0.87416,28645336.0
2009-07-01 00:10:00,0.8742,0.87435,0.8742,0.87432,15488658.0
2009-07-01 00:11:00,0.87423,0.8743,0.874,0.874,21390050.0
2009-07-01 00:12:00,0.87411,0.87416,0.87411,0.87414,17317216.0
2009-07-01 00:13:00,0.87416,0.87416,0.87389,0.87389,32660362.0
2009-07-01 00:14:00,0.87409,0.8745,0.87409,0.87439,44465263.0
2009-07-01 00:15:00,0.87438,0.87453,0.87431,0.87447,21205522.0
2009-07-01 00:16:00,0.8745,0.8745,0.87421,0.87421,12655107.0
2009-07-01 00:17:00,0.87421,0.87423,0.87417,0.8742,68679592.0
2009-07-01 00:18:00,0.8743,0.87431,0.87419,0.87419,9519293.0
2009-07-01 00:19:00,0.87418,0.87426,0.87409,0.87414,25607412.0
2009-07-01 00:20:00,0.87414,0.87416,0.87408,0.87413,11686160.0
2009-07-01 00:21:00,0.87427,0.87437,0.87426,0.87437,8985668.0
2009-07-01 00:22:00,0.8743,0.87442,0.8743,0.87442,20607010.0
2009-07-01 00:23:00,0.87435,0.87447,0.87435,0.87447,77214816.0
2009-07-01 00:24:00,0.87452,0.87452,0.87436,0.87442,23179581.0
2009-07-01 00:25:00,0.87431,0.87438,0.87426,0.87426,36375509.0
2009-07-01 00:26:00,0.87445,0.87456,0.87441,0.87456,15252378.0
2009-07-01 00:27:00,0.87448,0.87451,0.87433,0.87433,18488400.0
2009-07-01 00:28:00,0.87435,0.87438,0.87426,0.87431,9028409.0
2009-07-01 00:29:00,0.87417,0.87427,0.87414,0.87427,26087930.0
2009-07-01 00:30:00,0.87441,0.87453,0.87437,0.87453,10514895.0
2009-07-01 00:31:00,0.87453,0.87458,0.87441,0.87441,21644796.0
2009-07-01 00:32:00,0.87431,0.87431,0.87395,0.87408,39093950.0
2009-07-01 00:33:00,0.87406,0.87421,0.87399,0.87421,9613438.0
2009-07-01 00:34:00,0.87425,0.87464,0.87425,0.87464,33433222.0
2009-07-01 00:35:00,0.87461,0.87468,0.87461,0.87468,28573100.0
2009-07-01 00:36:00,0.87471,0.87471,0.8744,0.8744,10607874.0
2009-07-01 00:37:00,0.87435,0.87437,0.87432,0.87435,18106374.0
2009-07-01 00:38:00,0.87428,0.87458,0.87428,0.8745,28370454.0
2009-07-01 00:39:00,0.87463,0.87471,0.87463,0.87471,18684520.0
2009-07-01 00:40:00,0.87467,0.87469,0.87461,0.87469,25983841.0
2009-07-01 00:41:00,0.87467,0.87467,0.87437,0.87443,20640645.0
2009-07-01 00:42:00,0.87443,0.87473,0.87443,0.87464,23116888.0
2009-07-01 00:43:00,0.87461,0.87461,0.87435,0.87435,5713869.0
2009-07-01 00:44:00,0.87433,0.87434,0.87427,0.87434,17498312.0
2009-07-01 00:45:00,0.87436,0.87455,0.87432,0.87439,29522048.0
2009-07-01 00:46:00,0.87428,0.87434,0.87408,0.87434,16327929.0
2009-07-01 00:47:00,0.87444,0.87459,0.87444,0.87459,29867820.0
2009-07-01 00:48:00,0.87469,0.87478,0.87458,0.87459,7653051.0
2009-07-01 00:49:00,0.87454,0.87462,0.87447,0.87462,19449287.0
2009-07-01 00:50:00,0.87461,0.8747,0.87456,0.87456,17991415.0
2009-07-01 00:51:00,0.87465,0.87465,0.87452,0.87455,17266669.0
2009-07-01 00:52:00,0.87453,0.87453,0.87436,0.87453,40013038.0
2009-07-01 00:53:00,0.87444,0.87444,0.87431,0.87431,20800928.0
2009-07-01 00:54:00,0.87439,0.87459,0.87439,0.87448,14839071.0
2009-07-01 00:55:00,0.87445,0.87459,0.87445,0.87454,19970547.0
2009-07-01 00:56:00,0.87464,0.87473,0.87454,0.87468,12090554.0
2009-07-01 00:57:00,0.87484,0.87486,0.87478,0.87478,22897865.0
2009-07-01 00:58:00,0.87477,0.87482,0.87471,0.87481,8637253.0
2009-07-01 00:59:00,0.87474,0.87474,0.87432,0.87471,97646592.0
2009-07-01 01:00:00,0.87475,0.87476,0.87463,0.87463,38305651.0
2009-07-01 01:01:00,0.87457,0.87472,0.87457,0.87472,15548574.0
2009-07-01 01:02:00,0.87473,0.87477,0.87453,0.87453,17438779.0
2009-07-01 01:03:00,0.8745,0.87462,0.8744,0.8746,25922805.0
2009-07-01 01:04:00,0.87464,0.87464,0.87453,0.87453,13851421.0
2009-07-01 01:05:00,0.87459,0.87473,0.87459,0.87473,37623072.0
2009-07-01 01:06:00,0.87468,0.87473,0.87465,0.87465,46153047.0
2009-07-01 01:07:00,0.87456,0.87462,0.87455,0.87461,7827377.0
2009-07-01 01:08:00,0.87462,0.87463,0.87449,0.87456,12347980.0
2009-07-01 01:09:00,0.87451,0.87451,0.87435,0.8744,14468451.0
2009-07-01 01:10:00,0.87451,0.87461,0.87437,0.87455,43765884.0
2009-07-01 01:11:00,0.8746,0.87461,0.87446,0.87446,21496719.0
2009-07-01 01:12:00,0.87449,0.87458,0.87439,0.87439,8549293.0
2009-07-01 01:13:00,0.87438,0.87445,0.87418,0.87445,20259739.0
2009-07-01 01:14:00,0.8745,0.87455,0.8744,0.87451,16643189.0
2009-07-01 01:15:00,0.87458,0.87459,0.87439,0.87439,10460526.0
2009-07-01 01:16:00,0.87435,0.87435,0.87419,0.87426,12054812.0
2009-07-01 01:17:00,0.87427,0.8744,0.87427,0.87439,13974960.0
2009-07-01 01:18:00,0.87443,0.8745,0.87442,0.87442,9647880.0
2009-07-01 01:19:00,0.87442,0.87446,0.87431,0.87445,34023933.0
2009-07-01 01:20:00,0.87441,0.87444,0.87428,0.87432,29523264.0
2009-07-01 01:21:00,0.87444,0.87461,0.87436,0.87461,10553118.0
2009-07-01 01:22:00,0.87462,0.87471,0.87462,0.87471,90883842.0
2009-07-01 01:23:00,0.87471,0.87471,0.87466,0.87466,33259023.0
2009-07-01 01:24:00,0.87463,0.87464,0.87448,0.87453,8516776.0
2009-07-01 01:25:00,0.87456,0.87462,0.87455,0.87459,8128124.0
2009-07-01 01:26:00,0.87473,0.87499,0.87473,0.87499,12362656.0
2009-07-01 01:27:00,0.875,0.875,0.87479,0.87479,14996351.0
2009-07-01 01:28:00,0.87469,0.8748,0.87462,0.87462,27984276.0
2009-07-01 01:29:00,0.87465,0.87471,0.87461,0.87466,31227147.0
2009-07-01 01:30:00,0.8747,0.87481,0.8746,0.87478,31490667.0
2009-07-01 01:31:00,0.87477,0.87479,0.87467,0.87479,28500259.0
2009-07-01 01:32:00,0.8748,0.87491,0.8748,0.87485,50018640.0
2009-07-01 01:33:00,0.87487,0.87487,0.87474,0.87484,23845214.0
2009-07-01 01:34:00,0.87488,0.87494,0.87476,0.87491,22161529.0
2009-07-01 01:35:00,0.87491,0.87511,0.87489,0.87511,25653022.0
2009-07-01 01:36:00,0.87414,0.87509,0.87414,0.87471,17996719.0
2009-07-01 01:37:00,0.87465,0.87465,0.87454,0.87454,10324756.0
2009-07-01 01:38:00,0.87456,0.87482,0.87456,0.8748,3314943.0
2009-07-01 01:39:00,0.87466,0.87471,0.87453,0.87464,19216054.0
2009-07-01 01:40:00,0.87468,0.87486,0.87468,0.87486,12459243.0
2009-07-01 01:41:00,0.87482,0.87513,0.87482,0.87513,12175407.0
2009-07-01 01:42:00,0.87508,0.87558,0.87508,0.87558,7392336.0
2009-07-01 01:43:00,0.87556,0.8756,0.87556,0.8756,9266369.0
2009-07-01 01:44:00,0.87557,0.87557,0.87549,0.87549,19362833.0
2009-07-01 01:45:00,0.87551,0.87551,0.87531,0.87533,18027909.0
2009-07-01 01:46:00,0.87542,0.87543,0.87528,0.87528,14378632.0
2009-07-01 01:47:00,0.87531,0.87537,0.8753,0.87537,21205098.0
2009-07-01 01:48:00,0.87543,0.87543,0.87519,0.87519,13054721.0
2009-07-01 01:49:00,0.87513,0.87517,0.87503,0.87514,11629252.0
2009-07-01 01:50:00,0.8751,0.8751,0.87493,0.875,32462440.0
2009-07-01 01:51:00,0.87483,0.87499,0.87483,0.87498,12958306.0
2009-07-01 01:52:00,0.87491,0.87507,0.87491,0.87504,7907311.0
2009-07-01 01:53:00,0.87505,0.87505,0.87494,0.87502,12819781.0
2009-07-01 01:54:00,0.87511,0.87532,0.87511,0.87532,15388812.0
2009-07-01 01:55:00,0.87531,0.87542,0.87531,0.8754,25789712.0
2009-07-01 01:56:00,0.87537,0.87537,0.87518,0.87518,28474789.0
2009-07-01 01:57:00,0.87525,0.87525,0.87509,0.87509,91484002.0
2009-07-01 01:58:00,0.87507,0.87511,0.87501,0.87511,11234764.0
2009-07-01 01:59:00,0.87514,0.87533,0.87514,0.87533,17759404.0
2009-07-01 02:00:00,0.87546,0.87546,0.87538,0.87539,17289139.0
2009-07-01 02:01:00,0.87545,0.87555,0.87544,0.87547,11743247.0
2009-07-01 02:02:00,0.87546,0.87547,0.87536,0.87541,88784941.0
2009-07-01 02:03:00,0.87533,0.87546,0.87532,0.87532,31474289.0
2009-07-01 02:04:00,0.87524,0.87535,0.87517,0.87521,25846574.0
2009-07-01 02:05:00,0.87519,0.87519,0.87514,0.87519,15757542.0
2009-07-01 02:06:00,0.87522,0.87524,0.87511,0.87524,14056783.0
2009-07-01 02:07:00,0.87526,0.87537,0.87519,0.87519,7653966.0
2009-07-01 02:08:00,0.8753,0.87531,0.87503,0.87503,11820038.0
2009-07-01 02:09:00,0.8751,0.87524,0.8751,0.87524,31243930.0
2009-07-01 02:10:00,0.87532,0.87535,0.87518,0.8752,12557232.0
2009-07-01 02:11:00,0.87516,0.87516,0.87505,0.87513,11938474.0
2009-07-01 02:12:00,0.8751,0.87513,0.87505,0.87512,22713255.0
2009-07-01 02:13:00,0.87508,0.87536,0.87508,0.87536,14897049.0
2009-07-01 02:14:00,0.87534,0.87555,0.87534,0.87555,19523401.0
2009-07-01 02:15:00,0.87556,0.87562,0.87556,0.87562,20907929.0
2009-07-01 02:16:00,0.87568,0.87581,0.87568,0.87569,8512973.0
2009-07-01 02:17:00,0.87578,0.87586,0.87562,0.87585,7413835.0
2009-07-01 02:18:00,0.87595,0.87603,0.87589,0.87589,13182551.0
2009-07-01 02:19:00,0.87593,0.87593,0.87586,0.87586,11584606.0
2009-07-01 02:20:00,0.87578,0.8758,0.87559,0.87559,19640285.0
2009-07-01 02:21:00,0.87571,0.87595,0.87571,0.87595,3334277.0
2009-07-01 02:22:00,0.87597,0.876,0.87578,0.87585,10756074.0
2009-07-01 02:23:00,0.87588,0.87588,0.87483,0.87483,17450519.0
2009-07-01 02:24:00,0.8758,0.8758,0.87566,0.87566,26811269.0
2009-07-01 02:25:00,0.87571,0.87584,0.87561,0.87584,24423108.0
2009-07-01 02:26:00,0.87589,0.87594,0.87583,0.87594,21954897.0
2009-07-01 02:27:00,0.87591,0.87601,0.87591,0.87601,50068732.0
2009-07-01 02:28:00,0.87605,0.87618,0.87601,0.87602,26445448.0
2009-07-01 02:29:00,0.87595,0.876,0.87576,0.87593,31582257.0
2009-07-01 02:30:00,0.87597,0.87604,0.87592,0.87604,32222834.0
2009-07-01 02:31:00,0.87603,0.8761,0.87601,0.87603,27767690.0
2009-07-01 02:32:00,0.87608,0.87624,0.87596,0.87624,15365114.0
2009-07-01 02:33:00,0.87626,0.87626,0.87598,0.87598,11452206.0
2009-07-01 02:34:00,0.87592,0.87609,0.87592,0.87603,7761769.0
2009-07-01 02:35:00,0.87602,0.8762,0.87598,0.8762,9164723.0
2009-07-01 02:36:00,0.87622,0.87634,0.87622,0.87634,33975918.0
2009-07-01 02:37:00,0.87635,0.87635,0.876,0.87609,85025577.0
2009-07-01 02:38:00,0.87613,0.87613,0.87594,0.87598,9907170.0
2009-07-01 02:39:00,0.87592,0.87603,0.87585,0.87603,28114718.0
2009-07-01 02:40:00,0.87616,0.87623,0.87609,0.87617,35430526.0
2009-07-01 02:41:00,0.87612,0.87612,0.87594,0.87594,9905421.0
2009-07-01 02:42:00,0.87592,0.87601,0.87592,0.87595,14791447.0
2009-07-01 02:43:00,0.87594,0.87596,0.87585,0.87595,11591165.0
2009-07-01 02:44:00,0.87592,0.87593,0.87582,0.87592,9541662.0
2009-07-01 02:45:00,0.8759,0.876,0.87581,0.876,15943279.0
2009-07-01 02:46:00,0.87601,0.87606,0.87594,0.87604,22468381.0
2009-07-01 02:47:00,0.876,0.87613,0.876,0.87613,9045910.0
2009-07-01 02:48:00,0.87614,0.87621,0.87608,0.87613,19637085.0
2009-07-01 02:49:00,0.87609,0.8762,0.87596,0.87619,40826385.0
2009-07-01 02:50:00,0.87615,0.87615,0.87609,0.87611,13784728.0
2009-07-01 02:51:00,0.87612,0.8762,0.87607,0.87616,12841078.0
2009-07-01 02:52:00,0.87613,0.87613,0.87604,0.87604,7246230.0
2009-07-01 02:53:00,0.87607,0.87607,0.87582,0.87584,46979893.0
2009-07-01 02:54:00,0.87583,0.87583,0.87539,0.87539,34946184.0
2009-07-01 02:55:00,0.87536,0.87555,0.87536,0.87548,13179276.0
2009-07-01 02:56:00,0.87543,0.87547,0.87527,0.87535,24446252.0
2009-07-01 02:57:00,0.87538,0.87545,0.87535,0.87539,17320996.0
2009-07-01 02:58:00,0.87543,0.87553,0.87541,0.87553,14642217.0
2009-07-01 02:59:00,0.87558,0.87558,0.87545,0.87549,37967737.0
2009-07-01 03:00:00,0.87551,0.87578,0.87551,0.87572,90447024.0
2009-07-01 03:01:00,0.87575,0.87578,0.87569,0.87578,9102382.0
2009-07-01 03:02:00,0.87576,0.87582,0.87561,0.87561,21441956.0
2009-07-01 03:03:00,0.87545,0.8755,0.87531,0.8754,11274296.0
2009-07-01 03:04:00,0.87533,0.87533,0.87503,0.87503,20000548.0
2009-07-01 03:05:00,0.875,0.87504,0.87486,0.87486,16440362.0
2009-07-01 03:06:00,0.87475,0.87475,0.8746,0.87465,18946104.0
2009-07-01 03:07:00,0.87477,0.87489,0.87474,0.87488,40833797.0
2009-07-01 03:08:00,0.87488,0.87516,0.87488,0.87504,18660615.0
2009-07-01 03:09:00,0.87492,0.87517,0.87492,0.87516,17462307.0
2009-07-01 03:10:00,0.87527,0.87551,0.87527,0.87551,20910963.0
2009-07-01 03:11:00,0.87549,0.87562,0.87543,0.87561,8340291.0
2009-07-01 03:12:00,0.87554,0.87565,0.87545,0.87565,28442835.0
2009-07-01 03:13:00,0.87569,0.87578,0.87566,0.87576,15211411.0
2009-07-01 03:14:00,0.87576,0.87577,0.87556,0.87568,30011230.0
2009-07-01 03:15:00,0.8758,0.87596,0.8758,0.87596,16801070.0
2009-07-01 03:16:00,0.87589,0.87591,0.87587,0.8759,5986242.0
2009-07-01 03:17:00,0.87589,0.87598,0.87575,0.87589,22112961.0
2009-07-01 03:18:00,0.87591,0.876,0.87588,0.876,22822470.0
2009-07-01 03:19:00,0.87602,0.87602,0.87592,0.87592,24571014.0
2009-07-01 03:20:00,0.87593,0.87606,0.8759,0.87606,19776166.0
2009-07-01 03:21:00,0.87601,0.87609,0.87597,0.87608,27907194.0
2009-07-01 03:22:00,0.8762,0.87636,0.8762,0.87632,18702999.0
2009-07-01 03:23:00,0.87631,0.87631,0.87615,0.87615,10541464.0
2009-07-01 03:24:00,0.87609,0.87609,0.87603,0.87608,29028850.0
2009-07-01 03:25:00,0.87619,0.87632,0.87619,0.87625,36816675.0
2009-07-01 03:26:00,0.87622,0.87622,0.87603,0.87603,9124375.0
2009-07-01 03:27:00,0.87598,0.87602,0.87596,0.87599,37296275.0
2009-07-01 03:28:00,0.87598,0.87605,0.87595,0.87595,20225004.0
2009-07-01 03:29:00,0.8759,0.8759,0.87571,0.87575,11145747.0
2009-07-01 03:30:00,0.8757,0.87594,0.8757,0.87594,23729240.0
2009-07-01 03:31:00,0.87603,0.87603,0.87591,0.87597,8273075.0
2009-07-01 03:32:00,0.87595,0.87595,0.87586,0.87591,20352707.0
2009-07-01 03:33:00,0.87595,0.8762,0.87592,0.87619,13993008.0
2009-07-01 03:34:00,0.87598,0.87601,0.87582,0.87586,35641297.0
2009-07-01 03:35:00,0.87593,0.87593,0.87565,0.87571,21842801.0
2009-07-01 03:36:00,0.8756,0.8756,0.87551,0.87558,75170187.0
2009-07-01 03:37:00,0.87565,0.87565,0.87532,0.87532,21962070.0
2009-07-01 03:38:00,0.87529,0.87529,0.87505,0.87512,9384509.0
2009-07-01 03:39:00,0.87497,0.87497,0.8747,0.8747,12183248.0
2009-07-01 03:40:00,0.87462,0.87487,0.87462,0.87487,24868810.0
2009-07-01 03:41:00,0.87496,0.87503,0.87496,0.87503,9133846.0
2009-07-01 03:42:00,0.87494,0.87506,0.87494,0.87506,66926127.0
2009-07-01 03:43:00,0.87506,0.87529,0.87506,0.87509,11968136.0
2009-07-01 03:44:00,0.87499,0.87508,0.87492,0.87501,22305167.0
2009-07-01 03:45:00,0.87504,0.87509,0.87494,0.87495,42526076.0
2009-07-01 03:46:00,0.87478,0.87509,0.87478,0.87499,34035391.0
2009-07-01 03:47:00,0.87499,0.87499,0.87478,0.87478,18385406.0
2009-07-01 03:48:00,0.87472,0.87475,0.87472,0.87474,22311520.0
2009-07-01 03:49:00,0.87483,0.87483,0.87457,0.87457,14665902.0
2009-07-01 03:50:00,0.87456,0.87456,0.8744,0.8745,31337201.0
2009-07-01 03:51:00,0.87444,0.87444,0.87437,0.87438,19895557.0
2009-07-01 03:52:00,0.87435,0.87464,0.87435,0.87459,18277480.0
2009-07-01 03:53:00,0.87469,0.87469,0.87431,0.87449,7660531.0
2009-07-01 03:54:00,0.87454,0.87458,0.87435,0.87435,17486394.0
2009-07-01 03:55:00,0.8746,0.87476,0.8746,0.87476,16066635.0
2009-07-01 03:56:00,0.87482,0.87485,0.87476,0.87485,21214363.0
2009-07-01 03:57:00,0.87478,0.87478,0.87471,0.87478,8519356.0
2009-07-01 03:58:00,0.87477,0.87479,0.87468,0.87478,5257423.0
2009-07-01 03:59:00,0.87478,0.87478,0.87452,0.87468,18076132.0
2009-07-01 04:00:00,0.87466,0.8747,0.87461,0.87467,37502424.0
2009-07-01 04:01:00,0.87466,0.87466,0.8746,0.87466,14825952.0
2009-07-01 04:02:00,0.87461,0.87492,0.87461,0.87478,32505661.0
2009-07-01 04:03:00,0.87462,0.87466,0.87452,0.87466,24087019.0
2009-07-01 04:04:00,0.87471,0.87471,0.87459,0.87459,24109827.0
2009-07-01 04:05:00,0.8746,0.87466,0.87455,0.87455,11430762.0
2009-07-01 04:06:00,0.87468,0.87474,0.87462,0.87462,13548470.0
2009-07-01 04:07:00,0.87459,0.87477,0.87451,0.87451,17657485.0
2009-07-01 04:08:00,0.87452,0.8746,0.87438,0.8746,15462075.0
2009-07-01 04:09:00,0.87456,0.87456,0.87444,0.87444,182932799.0
2009-07-01 04:10:00,0.87451,0.87465,0.87365,0.87465,18131231.0
2009-07-01 04:11:00,0.87463,0.8747,0.87454,0.8747,59647655.0
2009-07-01 04:12:00,0.87459,0.87469,0.87457,0.87466,15552587.0
2009-07-01 04:13:00,0.87433,0.87459,0.87423,0.87441,4865726.0
2009-07-01 04:14:00,0.87444,0.87448,0.87442,0.87448,26859344.0
2009-07-01 04:15:00,0.87443,0.87443,0.87427,0.87427,16590134.0
2009-07-01 04:16:00,0.87409,0.87426,0.87408,0.87426,13346099.0
2009-07-01 04:17:00,0.87423,0.87426,0.87417,0.87418,27641663.0
2009-07-01 04:18:00,0.87409,0.87414,0.87406,0.87414,28063630.0
2009-07-01 04:19:00,0.87422,0.87447,0.87422,0.87447,10309925.0
2009-07-01 04:20:00,0.8745,0.87459,0.87442,0.87442,15069671.0
2009-07-01 04:21:00,0.87453,0.87453,0.87426,0.87441,13635473.0
2009-07-01 04:22:00,0.8744,0.87442,0.87436,0.87441,6846672.0
2009-07-01 04:23:00,0.87443,0.87451,0.87433,0.87451,22180838.0
2009-07-01 04:24:00,0.8745,0.87453,0.87446,0.87453,14082464.0
2009-07-01 04:25:00,0.87468,0.87475,0.87463,0.87469,44812117.0
2009-07-01 04:26:00,0.87466,0.87466,0.8743,0.87449,11623351.0
2009-07-01 04:27:00,0.87451,0.87462,0.87433,0.87448,20150337.0
2009-07-01 04:28:00,0.87457,0.8747,0.87456,0.8747,9479392.0
2009-07-01 04:29:00,0.87475,0.87488,0.87366,0.87484,22190611.0
2009-07-01 04:30:00,0.87484,0.87487,0.87477,0.87487,17244917.0
2009-07-01 04:31:00,0.87496,0.875,0.87492,0.87492,4718197.0
2009-07-01 04:32:00,0.87495,0.87495,0.87471,0.87478,33272489.0
2009-07-01 04:33:00,0.87482,0.87486,0.87478,0.87481,33512856.0
2009-07-01 04:34:00,0.87489,0.87491,0.87482,0.87484,7927316.0
2009-07-01 04:35:00,0.87484,0.87504,0.87484,0.87495,34889974.0
2009-07-01 04:36:00,0.87501,0.87501,0.87476,0.87485,12494452.0
2009-07-01 04:37:00,0.87494,0.87497,0.87486,0.8749,4642146.0
2009-07-01 04:38:00,0.87484,0.87488,0.87472,0.87481,7950844.0
2009-07-01 04:39:00,0.87493,0.87511,0.87484,0.87505,10152648.0
2009-07-01 04:40:00,0.87509,0.87509,0.87442,0.87501,15652671.0
2009-07-01 04:41:00,0.87498,0.87501,0.87489,0.87497,31333885.0
2009-07-01 04:42:00,0.87501,0.87507,0.875,0.87507,10953924.0
2009-07-01 04:43:00,0.87505,0.87512,0.8749,0.8749,12578227.0
2009-07-01 04:44:00,0.87503,0.87504,0.87492,0.87492,11896573.0
2009-07-01 04:45:00,0.87484,0.87494,0.87468,0.87494,17489081.0
2009-07-01 04:46:00,0.87485,0.87495,0.8748,0.87495,8085328.0
2009-07-01 04:47:00,0.87496,0.87496,0.87472,0.8748,7417142.0
2009-07-01 04:48:00,0.87488,0.87507,0.87488,0.87493,23272226.0
2009-07-01 04:49:00,0.87484,0.87484,0.87463,0.8747,19715085.0
2009-07-01 04:50:00,0.87475,0.87517,0.87475,0.87514,15259676.0
2009-07-01 04:51:00,0.875,0.87507,0.87499,0.87507,23057110.0
2009-07-01 04:52:00,0.87517,0.87523,0.87511,0.87517,5995845.0
2009-07-01 04:53:00,0.8751,0.8751,0.87498,0.87507,14274953.0
2009-07-01 04:54:00,0.87513,0.87513,0.87478,0.87478,6704358.0
2009-07-01 04:55:00,0.87499,0.87506,0.87499,0.87502,9349656.0
2009-07-01 04:56:00,0.87508,0.87508,0.87409,0.87478,10594868.0
2009-07-01 04:57:00,0.87476,0.87488,0.87476,0.87488,38085500.0
2009-07-01 04:58:00,0.87497,0.87499,0.87491,0.87493,22322103.0
2009-07-01 04:59:00,0.87499,0.87501,0.8749,0.87496,16272390.0
2009-07-01 05:00:00,0.87499,0.87513,0.87499,0.87506,20929917.0
2009-07-01 05:01:00,0.87508,0.87508,0.87482,0.87491,12136978.0
2009-07-01 05:02:00,0.87473,0.87486,0.87463,0.87477,35656750.0
2009-07-01 05:03:00,0.87482,0.87488,0.87469,0.87476,132111392.0
2009-07-01 05:04:00,0.87475,0.87479,0.87471,0.87471,8501413.0
2009-07-01 05:05:00,0.87462,0.87462,0.87436,0.87436,11963856.0
2009-07-01 05:06:00,0.87442,0.87449,0.8744,0.8744,19138875.0
2009-07-01 05:07:00,0.87436,0.87455,0.87434,0.87455,26069358.0
2009-07-01 05:08:00,0.87455,0.87458,0.87445,0.87445,11285841.0
2009-07-01 05:09:00,0.87453,0.87461,0.87449,0.87461,8986509.0
2009-07-01 05:10:00,0.8746,0.8747,0.87446,0.8747,3962658.0
2009-07-01 05:11:00,0.87473,0.87473,0.87464,0.87468,61227964.0
2009-07-01 05:12:00,0.87471,0.87471,0.87454,0.87469,16158689.0
2009-07-01 05:13:00,0.87475,0.87483,0.87471,0.87483,15824277.0
2009-07-01 05:14:00,0.87478,0.8749,0.87476,0.8749,16938846.0
2009-07-01 05:15:00,0.87502,0.8751,0.87492,0.87492,7315792.0
2009-07-01 05:16:00,0.87467,0.87483,0.87452,0.87475,8514453.0
2009-07-01 05:17:00,0.87466,0.87466,0.87449,0.87453,35662734.0
2009-07-01 05:18:00,0.87436,0.87436,0.87418,0.87421,10255232.0
2009-07-01 05:19:00,0.87425,0.87437,0.87423,0.87424,8247490.0
2009-07-01 05:20:00,0.87419,0.87428,0.87408,0.87428,21589944.0
2009-07-01 05:21:00,0.87422,0.87422,0.87377,0.87415,10840860.0
2009-07-01 05:22:00,0.87413,0.87439,0.87413,0.87431,40243052.0
2009-07-01 05:23:00,0.87405,0.8743,0.87405,0.87428,46874220.0
2009-07-01 05:24:00,0.87415,0.87423,0.87395,0.87423,21965248.0
2009-07-01 05:25:00,0.87442,0.87452,0.8744,0.87452,37579834.0
2009-07-01 05:26:00,0.87449,0.87462,0.87449,0.87452,14703522.0
2009-07-01 05:27:00,0.87433,0.87464,0.87433,0.87447,20521888.0
2009-07-01 05:28:00,0.8744,0.87443,0.87427,0.87428,55240994.0
2009-07-01 05:29:00,0.87428,0.87461,0.87419,0.87428,45227106.0
2009-07-01 05:30:00,0.87428,0.87444,0.87385,0.8742,38350177.0
2009-07-01 05:31:00,0.87416,0.87449,0.87416,0.87449,12148587.0
2009-07-01 05:32:00,0.87433,0.87455,0.87433,0.87455,22673553.0
2009-07-01 05:33:00,0.87468,0.87471,0.87465,0.87467,28972411.0
2009-07-01 05:34:00,0.87474,0.87493,0.87474,0.87485,8326552.0
2009-07-01 05:35:00,0.87491,0.87493,0.87476,0.87491,46552797.0
2009-07-01 05:36:00,0.87489,0.875,0.87442,0.87488,5471221.0
2009-07-01 05:37:00,0.87488,0.87488,0.87478,0.87479,32302768.0
2009-07-01 05:38:00,0.87452,0.87457,0.8745,0.87457,43258250.0
2009-07-01 05:39:00,0.87479,0.87479,0.87473,0.87479,18747842.0
2009-07-01 05:40:00,0.87462,0.87469,0.87458,0.87458,32427997.0
2009-07-01 05:41:00,0.87455,0.87473,0.87394,0.87436,124802574.0
2009-07-01 05:42:00,0.87489,0.87498,0.87473,0.87495,8381873.0
2009-07-01 05:43:00,0.87492,0.87495,0.87486,0.8749,6522258.0
2009-07-01 05:44:00,0.87463,0.87463,0.8745,0.8745,9045020.0
2009-07-01 05:45:00,0.87435,0.87454,0.87435,0.87441,52511840.0
2009-07-01 05:46:00,0.87465,0.87481,0.87465,0.87478,13774348.0
2009-07-01 05:47:00,0.87478,0.87488,0.87468,0.87486,10733816.0
2009-07-01 05:48:00,0.87493,0.87505,0.87482,0.87487,14322382.0
2009-07-01 05:49:00,0.87498,0.87498,0.87479,0.87479,8292480.0
2009-07-01 05:50:00,0.87473,0.87483,0.87457,0.87467,16598288.0
2009-07-01 05:51:00,0.87468,0.87478,0.87468,0.87472,7129689.0
2009-07-01 05:52:00,0.87467,0.87473,0.87461,0.87469,14163263.0
2009-07-01 05:53:00,0.87451,0.87452,0.87437,0.87443,36327830.0
2009-07-01 05:54:00,0.87459,0.8746,0.8744,0.87447,30658453.0
2009-07-01 05:55:00,0.87449,0.87455,0.87448,0.87455,12252271.0
2009-07-01 05:56:00,0.8743,0.87475,0.87409,0.87455,13976955.0
2009-07-01 05:57:00,0.87465,0.87477,0.87373,0.87461,36247065.0
2009-07-01 05:58:00,0.87466,0.87479,0.87466,0.87479,15697088.0
2009-07-01 05:59:00,0.87478,0.87487,0.87478,0.87482,48659522.0
2009-07-01 06:00:00,0.87481,0.87482,0.87473,0.87482,20541399.0
2009-07-01 06:01:00,0.8747,0.87471,0.87453,0.87471,89960976.0
2009-07-01 06:02:00,0.87466,0.87466,0.87432,0.87435,29411388.0
2009-07-01 06:03:00,0.87446,0.87446,0.87424,0.87432,56801182.0
2009-07-01 06:04:00,0.87432,0.87463,0.87432,0.87463,19902290.0
2009-07-01 06:05:00,0.8747,0.87474,0.87459,0.8746,45227780.0
2009-07-01 06:06:00,0.87465,0.87465,0.87452,0.87452,45496013.0
2009-07-01 06:07:00,0.87479,0.87492,0.87477,0.87491,17775225.0
2009-07-01 06:08:00,0.87496,0.87504,0.87483,0.87489,8173044.0
2009-07-01 06:09:00,0.87502,0.87502,0.87493,0.87502,15584609.0
2009-07-01 06:10:00,0.87479,0.87479,0.87469,0.87473,14434921.0
2009-07-01 06:11:00,0.87475,0.87492,0.87475,0.87485,32504865.0
2009-07-01 06:12:00,0.87494,0.87494,0.87486,0.87491,27972617.0
2009-07-01 06:13:00,0.87494,0.87506,0.87494,0.87502,12677272.0
2009-07-01 06:14:00,0.8748,0.87493,0.87462,0.87493,33119988.0
2009-07-01 06:15:00,0.87501,0.87513,0.87495,0.8751,18696804.0
2009-07-01 06:16:00,0.87506,0.87506,0.87477,0.87477,9441918.0
2009-07-01 06:17:00,0.87477,0.87477,0.87466,0.87475,18846081.0
2009-07-01 06:18:00,0.87483,0.87483,0.8746,0.8746,21945390.0
2009-07-01 06:19:00,0.87458,0.87459,0.87452,0.87452,37660899.0
2009-07-01 06:20:00,0.87443,0.87443,0.87403,0.87403,216484540.0
2009-07-01 06:21:00,0.87411,0.87459,0.87411,0.87459,15168730.0
2009-07-01 06:22:00,0.87453,0.87462,0.87453,0.87462,29106700.0
2009-07-01 06:23:00,0.87458,0.8746,0.87449,0.8746,88634640.0
2009-07-01 06:24:00,0.87468,0.87468,0.87458,0.87458,36382849.0
2009-07-01 06:25:00,0.87465,0.87469,0.87459,0.87469,28996885.0
2009-07-01 06:26:00,0.87456,0.87456,0.87417,0.87427,234654925.0
2009-07-01 06:27:00,0.87425,0.8747,0.87425,0.87466,27865548.0
2009-07-01 06:28:00,0.87459,0.87459,0.87442,0.87451,93840650.0
2009-07-01 06:29:00,0.87455,0.8746,0.87449,0.87456,19710560.0
2009-07-01 06:30:00,0.87458,0.87473,0.87458,0.87473,4997463.0
2009-07-01 06:31:00,0.87472,0.87472,0.8746,0.87462,6461136.0
2009-07-01 06:32:00,0.87462,0.87471,0.87452,0.87458,12030961.0
2009-07-01 06:33:00,0.87454,0.87454,0.87432,0.87432,20455771.0
2009-07-01 06:34:00,0.8744,0.8744,0.8743,0.87437,14271356.0
2009-07-01 06:35:00,0.87433,0.87453,0.87433,0.87453,18517664.0
2009-07-01 06:36:00,0.8747,0.87487,0.87462,0.87487,20191333.0
2009-07-01 06:37:00,0.87479,0.87485,0.87474,0.87478,12909619.0
2009-07-01 06:38:00,0.87468,0.87471,0.87467,0.87469,13991439.0
2009-07-01 06:39:00,0.87464,0.87468,0.87456,0.87456,26056716.0
2009-07-01 06:40:00,0.87453,0.87453,0.87436,0.87436,21783366.0
2009-07-01 06:41:00,0.87425,0.87434,0.87416,0.87434,39448656.0
2009-07-01 06:42:00,0.87446,0.87464,0.87446,0.87463,21335109.0
2009-07-01 06:43:00,0.87465,0.87465,0.87445,0.87464,17390404.0
2009-07-01 06:44:00,0.87469,0.87469,0.87454,0.87463,22993573.0
2009-07-01 06:45:00,0.87475,0.87489,0.87423,0.87489,9468834.0
2009-07-01 06:46:00,0.87485,0.87493,0.87481,0.87481,9490065.0
2009-07-01 06:47:00,0.87475,0.87476,0.87464,0.87468,31024672.0
2009-07-01 06:48:00,0.87461,0.87464,0.87455,0.87464,42672567.0
2009-07-01 06:49:00,0.87451,0.87463,0.87451,0.87463,24964686.0
2009-07-01 06:50:00,0.87476,0.87476,0.87465,0.87465,11633404.0
2009-07-01 06:51:00,0.87448,0.87451,0.8744,0.8744,65027974.0
2009-07-01 06:52:00,0.8745,0.8745,0.87438,0.87438,17319712.0
2009-07-01 06:53:00,0.8742,0.8742,0.87407,0.87418,11161579.0
2009-07-01 06:54:00,0.87431,0.87437,0.87424,0.87427,15825319.0
2009-07-01 06:55:00,0.87431,0.8744,0.87428,0.8744,16846611.0
2009-07-01 06:56:00,0.87436,0.87438,0.87415,0.87419,6558618.0
2009-07-01 06:57:00,0.87413,0.87441,0.87413,0.8744,7235280.0
2009-07-01 06:58:00,0.87438,0.87443,0.87434,0.87436,30948996.0
2009-07-01 06:59:00,0.87436,0.87453,0.87436,0.87453,17685948.0
2009-07-01 07:00:00,0.87448,0.87448,0.87436,0.87444,16524585.0
2009-07-01 07:01:00,0.87445,0.87463,0.87441,0.87441,20830733.0
2009-07-01 07:02:00,0.87432,0.87439,0.87427,0.87427,34708839.0
2009-07-01 07:03:00,0.87424,0.87428,0.8741,0.8741,11177024.0
2009-07-01 07:04:00,0.87417,0.87439,0.87417,0.87439,12389436.0
2009-07-01 07:05:00,0.87447,0.87449,0.87441,0.87445,54849078.0
2009-07-01 07:06:00,0.87461,0.87462,0.87451,0.87458,5864895.0
2009-07-01 07:07:00,0.8746,0.87465,0.87436,0.87463,36344822.0
2009-07-01 07:08:00,0.87457,0.87457,0.87431,0.87435,32849333.0
2009-07-01 07:09:00,0.87437,0.87474,0.87437,0.87474,59028419.0
2009-07-01 07:10:00,0.87464,0.87469,0.87456,0.87459,23509533.0
2009-07-01 07:11:00,0.87457,0.87467,0.87454,0.87466,87088824.0
2009-07-01 07:12:00,0.87476,0.87476,0.87451,0.87461,13384878.0
2009-07-01 07:13:00,0.87458,0.87463,0.87445,0.87451,10548677.0
2009-07-01 07:14:00,0.87437,0.87448,0.87437,0.87437,14938728.0
2009-07-01 07:15:00,0.8744,0.87441,0.87429,0.87429,69844620.0
2009-07-01 07:16:00,0.87439,0.87442,0.87418,0.87418,6658243.0
2009-07-01 07:17:00,0.87404,0.87404,0.87384,0.87388,24184134.0
2009-07-01 07:18:00,0.87394,0.87394,0.87357,0.87368,30444978.0
2009-07-01 07:19:00,0.87369,0.87369,0.87355,0.87367,33064643.0
2009-07-01 07:20:00,0.87352,0.87352,0.87336,0.87336,17172850.0
2009-07-01 07:21:00,0.8734,0.87343,0.87325,0.87343,21645308.0
2009-07-01 07:22:00,0.87349,0.87361,0.87349,0.87355,24393611.0
2009-07-01 07:23:00,0.87347,0.87347,0.87334,0.87334,32631141.0
2009-07-01 07:24:00,0.87343,0.87343,0.87327,0.87332,11328442.0
2009-07-01 07:25:00,0.87335,0.87336,0.87324,0.87336,43045595.0
2009-07-01 07:26:00,0.87322,0.87322,0.8729,0.87299,16387956.0
2009-07-01 07:27:00,0.87291,0.87291,0.87249,0.87249,48060122.0
2009-07-01 07:28:00,0.87256,0.87256,0.87235,0.87235,12737153.0
2009-07-01 07:29:00,0.87224,0.87224,0.87196,0.87196,6624936.0
2009-07-01 07:30:00,0.87209,0.87222,0.87201,0.87201,5199004.0
2009-07-01 07:31:00,0.87185,0.87191,0.87184,0.87185,3619230.0
2009-07-01 07:32:00,0.87187,0.87194,0.87183,0.87183,10268489.0
2009-07-01 07:33:00,0.87191,0.872,0.87188,0.87199,17700317.0
2009-07-01 07:34:00,0.87199,0.87199,0.87167,0.87172,14681012.0
2009-07-01 07:35:00,0.87165,0.87165,0.87151,0.87151,49149159.0
2009-07-01 07:36:00,0.8715,0.87161,0.87141,0.87161,19375665.0
2009-07-01 07:37:00,0.87161,0.87172,0.87161,0.87172,20113469.0
2009-07-01 07:38:00,0.87176,0.87176,0.87162,0.87176,7568187.0
2009-07-01 07:39:00,0.8716,0.87193,0.8716,0.87174,60846362.0
2009-07-01 07:40:00,0.87176,0.87186,0.87176,0.87183,14067699.0
2009-07-01 07:41:00,0.87181,0.87181,0.87157,0.8717,19654112.0
2009-07-01 07:42:00,0.87179,0.872,0.87179,0.872,8462034.0
2009-07-01 07:43:00,0.87201,0.87213,0.87201,0.87201,12589761.0
2009-07-01 07:44:00,0.87207,0.87208,0.872,0.87208,23412000.0
2009-07-01 07:45:00,0.87217,0.87243,0.87217,0.87243,7336995.0
2009-07-01 07:46:00,0.87248,0.87248,0.87231,0.87239,8413650.0
2009-07-01 07:47:00,0.87228,0.87259,0.87228,0.87259,5513717.0
2009-07-01 07:48:00,0.87267,0.87267,0.87233,0.87233,14825270.0
2009-07-01 07:49:00,0.8725,0.87257,0.8725,0.87256,6016498.0
2009-07-01 07:50:00,0.87248,0.87248,0.8721,0.8721,28892305.0
2009-07-01 07:51:00,0.87205,0.87205,0.87183,0.872,16455748.0
2009-07-01 07:52:00,0.87186,0.87186,0.8717,0.8717,46581816.0
2009-07-01 07:53:00,0.87163,0.87163,0.87146,0.87147,60841274.0
2009-07-01 07:54:00,0.87157,0.87164,0.87156,0.8716,11409602.0
2009-07-01 07:55:00,0.87166,0.87184,0.87166,0.87184,19763569.0
2009-07-01 07:56:00,0.87183,0.872,0.87183,0.872,19223104.0
2009-07-01 07:57:00,0.87204,0.8722,0.87204,0.8722,30041792.0
2009-07-01 07:58:00,0.8722,0.8722,0.87209,0.8721,66699399.0
2009-07-01 07:59:00,0.87213,0.87233,0.87212,0.87233,50430913.0
2009-07-01 08:00:00,0.87231,0.87231,0.87203,0.87219,56103150.0
2009-07-01 08:01:00,0.87214,0.87214,0.87181,0.87182,33953592.0
2009-07-01 08:02:00,0.87182,0.87204,0.87182,0.87204,22571952.0
2009-07-01 08:03:00,0.87208,0.87208,0.87188,0.87188,81006912.0
2009-07-01 08:04:00,0.87182,0.87196,0.87167,0.87196,18339682.0
2009-07-01 08:05:00,0.87191,0.87191,0.87178,0.87182,26323475.0
2009-07-01 08:06:00,0.87183,0.87183,0.87173,0.87181,179734464.0
2009-07-01 08:07:00,0.87183,0.87183,0.87159,0.87165,24977443.0
2009-07-01 08:08:00,0.8716,0.87186,0.8716,0.87181,46407386.0
2009-07-01 08:09:00,0.87187,0.872,0.87187,0.872,29778480.0
2009-07-01 08:10:00,0.87196,0.87196,0.87187,0.8719,112146132.0
2009-07-01 08:11:00,0.87195,0.87203,0.87195,0.87203,9651600.0
2009-07-01 08:12:00,0.87207,0.87207,0.87182,0.87197,5133956.0
2009-07-01 08:13:00,0.87202,0.87202,0.87187,0.87201,14053344.0
2009-07-01 08:14:00,0.87198,0.87208,0.87195,0.87208,51409980.0
2009-07-01 08:15:00,0.87214,0.87223,0.87214,0.87223,31442076.0
2009-07-01 08:16:00,0.87225,0.87231,0.87215,0.87216,5844572.0
2009-07-01 08:17:00,0.87217,0.87217,0.87182,0.87182,39785145.0
2009-07-01 08:18:00,0.87184,0.872,0.87175,0.87175,142441375.0
2009-07-01 08:19:00,0.87185,0.87194,0.87179,0.87194,8843752.0
2009-07-01 08:20:00,0.87193,0.87198,0.87193,0.87197,26786292.0
2009-07-01 08:21:00,0.87205,0.87225,0.87205,0.87225,15505956.0
2009-07-01 08:22:00,0.87225,0.87231,0.87223,0.87231,9726472.0
2009-07-01 08:23:00,0.87239,0.87264,0.87239,0.87264,19212628.0
2009-07-01 08:24:00,0.87269,0.87292,0.87269,0.87292,16169755.0
2009-07-01 08:25:00,0.87293,0.87293,0.87276,0.87277,11393444.0
2009-07-01 08:26:00,0.87282,0.87282,0.87254,0.87277,20937408.0
2009-07-01 08:27:00,0.87282,0.87293,0.87279,0.87293,13707608.0
2009-07-01 08:28:00,0.87293,0.87294,0.87274,0.87294,6733183.0
2009-07-01 08:29:00,0.873,0.87325,0.873,0.87325,23059830.0
2009-07-01 08:30:00,0.87341,0.87361,0.87341,0.87361,22244445.0
2009-07-01 08:31:00,0.87362,0.87362,0.87336,0.87336,15204945.0
2009-07-01 08:32:00,0.87334,0.8737,0.87334,0.8737,29188384.0
2009-07-01 08:33:00,0.87372,0.87373,0.87359,0.87365,8894343.0
2009-07-01 08:34:00,0.87364,0.87364,0.87356,0.87362,29307100.0
2009-07-01 08:35:00,0.87364,0.87372,0.87359,0.87359,267934365.0
2009-07-01 08:36:00,0.87352,0.87352,0.87333,0.87333,136759477.0
2009-07-01 08:37:00,0.87323,0.8735,0.87323,0.8735,45513774.0
2009-07-01 08:38:00,0.87356,0.87362,0.87356,0.87357,105371140.0
2009-07-01 08:39:00,0.87355,0.87357,0.87344,0.87344,59443500.0
2009-07-01 08:40:00,0.87348,0.87359,0.87348,0.87353,14850137.0
2009-07-01 08:41:00,0.87362,0.87374,0.87362,0.87366,169640485.0
2009-07-01 08:42:00,0.87374,0.87383,0.87374,0.87378,17477289.0
2009-07-01 08:43:00,0.8738,0.87388,0.87376,0.87383,10286117.0
2009-07-01 08:44:00,0.87387,0.8739,0.87383,0.87388,37939080.0
2009-07-01 08:45:00,0.87389,0.87396,0.87384,0.87396,66142671.0
2009-07-01 08:46:00,0.87402,0.87404,0.87394,0.87394,20817109.0
2009-07-01 08:47:00,0.8738,0.87385,0.87372,0.87383,50859156.0
2009-07-01 08:48:00,0.87377,0.87378,0.87367,0.87378,334161072.0
2009-07-01 08:49:00,0.87388,0.87395,0.87291,0.87291,25149715.0
2009-07-01 08:50:00,0.8738,0.87381,0.87371,0.87375,68052012.0
2009-07-01 08:51:00,0.87365,0.87373,0.87341,0.87341,28838568.0
2009-07-01 08:52:00,0.87364,0.8739,0.87364,0.8739,16298330.0
2009-07-01 08:53:00,0.87386,0.87392,0.87377,0.87378,377095131.0
2009-07-01 08:54:00,0.87397,0.8741,0.87388,0.8741,7559176.0
2009-07-01 08:55:00,0.87395,0.87408,0.87395,0.87396,104444139.0
2009-07-01 08:56:00,0.87394,0.87403,0.87383,0.87403,87629283.0
2009-07-01 08:57:00,0.874,0.87407,0.87399,0.874,160885760.0
2009-07-01 08:58:00,0.87399,0.87399,0.87345,0.87345,232252644.0
2009-07-01 08:59:00,0.87342,0.87396,0.8729,0.87291,486139200.0
2009-07-01 09:00:00,0.87385,0.87413,0.87385,0.87401,12714386.0
2009-07-01 09:01:00,0.87394,0.87401,0.8738,0.87401,39116371.0
2009-07-01 09:02:00,0.87399,0.874,0.8739,0.87395,17293250.0
2009-07-01 09:03:00,0.87397,0.874,0.87389,0.87392,6576759.0
2009-07-01 09:04:00,0.87388,0.87389,0.87378,0.87378,24698659.0
2009-07-01 09:05:00,0.87379,0.87381,0.8737,0.87378,5064514.0
2009-07-01 09:06:00,0.87382,0.87395,0.87381,0.87395,49342325.0
2009-07-01 09:07:00,0.87407,0.87415,0.87393,0.87406,25249653.0
2009-07-01 09:08:00,0.87402,0.87402,0.87395,0.87398,6337200.0
2009-07-01 09:09:00,0.87396,0.87397,0.87388,0.87397,27592297.0
2009-07-01 09:10:00,0.87395,0.87412,0.87395,0.87412,9062125.0
2009-07-01 09:11:00,0.87417,0.87424,0.87412,0.87415,12061188.0
2009-07-01 09:12:00,0.87416,0.87425,0.87404,0.87404,15710754.0
2009-07-01 09:13:00,0.87396,0.874,0.87391,0.87398,10728319.0
2009-07-01 09:14:00,0.87395,0.87395,0.87373,0.87373,47578511.0
2009-07-01 09:15:00,0.87374,0.87387,0.87374,0.87384,19298281.0
2009-07-01 09:16:00,0.87382,0.87385,0.87372,0.87385,37901106.0
2009-07-01 09:17:00,0.87383,0.87393,0.87381,0.87393,19768711.0
2009-07-01 09:18:00,0.87389,0.87392,0.87377,0.87377,63424914.0
2009-07-01 09:19:00,0.87383,0.87393,0.87383,0.87393,4745936.0
2009-07-01 09:20:00,0.87399,0.87405,0.87387,0.87387,72358080.0
2009-07-01 09:21:00,0.8738,0.8738,0.8736,0.87367,17503554.0
2009-07-01 09:22:00,0.8736,0.87367,0.87349,0.87367,45590160.0
2009-07-01 09:23:00,0.8738,0.87384,0.87376,0.87378,14727826.0
2009-07-01 09:24:00,0.87378,0.87378,0.87365,0.87365,13031540.0
2009-07-01 09:25:00,0.8736,0.8736,0.87346,0.8736,20566194.0
2009-07-01 09:26:00,0.87364,0.87369,0.87347,0.87369,88195527.0
2009-07-01 09:27:00,0.87371,0.87384,0.87371,0.87375,156867895.0
2009-07-01 09:28:00,0.87386,0.87401,0.87383,0.87383,9060958.0
2009-07-01 09:29:00,0.87382,0.87382,0.87364,0.87372,64196020.0
2009-07-01 09:30:00,0.87369,0.87369,0.87345,0.8736,13438959.0
2009-07-01 09:31:00,0.87366,0.87366,0.87347,0.87349,25512207.0
2009-07-01 09:32:00,0.87357,0.87378,0.87356,0.87365,86819220.0
2009-07-01 09:33:00,0.87359,0.87367,0.87353,0.87353,11211159.0
2009-07-01 09:34:00,0.87356,0.87356,0.87343,0.87343,11181785.0
2009-07-01 09:35:00,0.87352,0.8736,0.87349,0.87349,19847124.0
2009-07-01 09:36:00,0.87353,0.87356,0.87342,0.87344,83841651.0
2009-07-01 09:37:00,0.87334,0.87361,0.87334,0.87357,71812416.0
2009-07-01 09:38:00,0.87355,0.87355,0.87343,0.87343,22535784.0
2009-07-01 09:39:00,0.87347,0.87347,0.87336,0.87342,17988309.0
2009-07-01 09:40:00,0.87347,0.87361,0.87346,0.87361,25058220.0
2009-07-01 09:41:00,0.87364,0.87396,0.87364,0.87386,33957579.0
2009-07-01 09:42:00,0.87392,0.87397,0.8737,0.87397,18751352.0
2009-07-01 09:43:00,0.87395,0.87406,0.87395,0.87398,20905800.0
2009-07-01 09:44:00,0.87399,0.87406,0.87392,0.87396,61825290.0
2009-07-01 09:45:00,0.87406,0.87414,0.87382,0.87405,17004571.0
2009-07-01 09:46:00,0.87404,0.87405,0.874,0.874,24632150.0
2009-07-01 09:47:00,0.87384,0.87384,0.87365,0.87365,22345512.0
2009-07-01 09:48:00,0.8736,0.8736,0.87337,0.87337,44528344.0
2009-07-01 09:49:00,0.87343,0.87353,0.87334,0.87353,7904809.0
2009-07-01 09:50:00,0.87358,0.87369,0.87358,0.87363,33905924.0
2009-07-01 09:51:00,0.87363,0.87372,0.87358,0.87358,95747358.0
2009-07-01 09:52:00,0.87367,0.87374,0.87367,0.87369,12355297.0
2009-07-01 09:53:00,0.87372,0.8738,0.87367,0.8738,66203004.0
2009-07-01 09:54:00,0.87385,0.87416,0.87385,0.87414,5972120.0
2009-07-01 09:55:00,0.87405,0.87407,0.87371,0.8739,16612073.0
2009-07-01 09:56:00,0.87385,0.87396,0.87385,0.87395,40423940.0
2009-07-01 09:57:00,0.87399,0.87435,0.87399,0.87435,44041545.0
2009-07-01 09:58:00,0.87429,0.87429,0.87411,0.87411,13311572.0
2009-07-01 09:59:00,0.87411,0.87417,0.8741,0.87414,129981509.0
2009-07-01 10:00:00,0.87405,0.87405,0.87386,0.87389,24438660.0
2009-07-01 10:01:00,0.87389,0.87404,0.87389,0.87399,29658252.0
2009-07-01 10:02:00,0.87398,0.87411,0.87398,0.87405,15603146.0
2009-07-01 10:03:00,0.87406,0.87416,0.87405,0.87411,11549335.0
2009-07-01 10:04:00,0.87405,0.87405,0.87395,0.87395,15440400.0
2009-07-01 10:05:00,0.87391,0.87391,0.87371,0.87383,28168020.0
2009-07-01 10:06:00,0.87382,0.87395,0.87381,0.87395,44431800.0
2009-07-01 10:07:00,0.87396,0.87407,0.87396,0.87407,19692216.0
2009-07-01 10:08:00,0.87414,0.87418,0.87411,0.87418,110204822.0
2009-07-01 10:09:00,0.87415,0.87415,0.87397,0.87397,14637231.0
2009-07-01 10:10:00,0.87389,0.874,0.87389,0.87396,19390380.0
2009-07-01 10:11:00,0.87393,0.87403,0.87393,0.87403,77571153.0
2009-07-01 10:12:00,0.87401,0.87407,0.87401,0.87405,6902644.0
2009-07-01 10:13:00,0.87403,0.87413,0.87403,0.87413,22560012.0
2009-07-01 10:14:00,0.87414,0.87416,0.87404,0.87404,39577568.0
2009-07-01 10:15:00,0.87407,0.8743,0.87407,0.8743,5453997.0
2009-07-01 10:16:00,0.87432,0.87432,0.87416,0.87418,27149549.0
2009-07-01 10:17:00,0.87424,0.87432,0.87424,0.87427,36933728.0
2009-07-01 10:18:00,0.87413,0.87419,0.87409,0.87414,7596503.0
2009-07-01 10:19:00,0.87417,0.8742,0.87411,0.87413,24867064.0
2009-07-01 10:20:00,0.87406,0.87406,0.8739,0.8739,7017440.0
2009-07-01 10:21:00,0.87387,0.87387,0.87374,0.87376,22293644.0
2009-07-01 10:22:00,0.87371,0.87374,0.8735,0.87364,12796150.0
2009-07-01 10:23:00,0.87363,0.87372,0.87353,0.87353,7373268.0
2009-07-01 10:24:00,0.87352,0.87354,0.87337,0.87337,18243540.0
2009-07-01 10:25:00,0.87337,0.87337,0.87328,0.87334,11605764.0
2009-07-01 10:26:00,0.87334,0.87337,0.87317,0.87317,11801508.0
2009-07-01 10:27:00,0.87307,0.87307,0.87289,0.87289,6933304.0
2009-07-01 10:28:00,0.87289,0.8731,0.87289,0.8729,119032560.0
2009-07-01 10:29:00,0.87288,0.87311,0.87288,0.87305,63482208.0
2009-07-01 10:30:00,0.87298,0.87298,0.87279,0.87292,18207839.0
2009-07-01 10:31:00,0.87291,0.87297,0.87288,0.87288,12779517.0
2009-07-01 10:32:00,0.8728,0.8728,0.87264,0.87267,12850973.0
2009-07-01 10:33:00,0.8727,0.87287,0.8727,0.87278,22974363.0
2009-07-01 10:34:00,0.87283,0.87299,0.87283,0.87296,27060400.0
2009-07-01 10:35:00,0.87299,0.87318,0.87296,0.87318,79171957.0
2009-07-01 10:36:00,0.87327,0.87337,0.87327,0.87337,97447680.0
2009-07-01 10:37:00,0.87337,0.87345,0.87331,0.87335,125132187.0
2009-07-01 10:38:00,0.87332,0.8734,0.87328,0.8734,35377272.0
2009-07-01 10:39:00,0.8734,0.87342,0.87334,0.87339,44747551.0
2009-07-01 10:40:00,0.87337,0.87337,0.87327,0.87333,866288550.0
2009-07-01 10:41:00,0.87328,0.8733,0.87314,0.87314,38516244.0
2009-07-01 10:42:00,0.87313,0.87314,0.87301,0.87304,62870139.0
2009-07-01 10:43:00,0.87312,0.87318,0.87305,0.87311,31800949.0
2009-07-01 10:44:00,0.87313,0.87316,0.87299,0.87308,30791250.0
2009-07-01 10:45:00,0.87301,0.87315,0.87297,0.87315,65012148.0
2009-07-01 10:46:00,0.87308,0.87319,0.87303,0.8731,11457600.0
2009-07-01 10:47:00,0.87317,0.87335,0.87317,0.87326,36641553.0
2009-07-01 10:48:00,0.87328,0.87344,0.87328,0.87341,42662425.0
2009-07-01 10:49:00,0.87355,0.87376,0.87355,0.87376,34781346.0
2009-07-01 10:50:00,0.87367,0.87368,0.87356,0.87357,89143600.0
2009-07-01 10:51:00,0.87364,0.87375,0.87361,0.87368,39846810.0
2009-07-01 10:52:00,0.87363,0.87372,0.87358,0.87372,143197977.0
2009-07-01 10:53:00,0.87373,0.87376,0.87365,0.87365,14664834.0
2009-07-01 10:54:00,0.87369,0.87378,0.87369,0.87371,67305049.0
2009-07-01 10:55:00,0.87381,0.87389,0.87381,0.87382,19391747.0
2009-07-01 10:56:00,0.87377,0.87377,0.87353,0.87356,10365143.0
2009-07-01 10:57:00,0.87363,0.87377,0.87363,0.87368,52244496.0
2009-07-01 10:58:00,0.87374,0.87378,0.87366,0.87366,193171290.0
2009-07-01 10:59:00,0.8736,0.87372,0.87352,0.87352,46283760.0
2009-07-01 11:00:00,0.87345,0.87345,0.87323,0.87323,43002700.0
2009-07-01 11:01:00,0.8732,0.8733,0.87319,0.87319,8074418.0
2009-07-01 11:02:00,0.87321,0.87322,0.87312,0.87312,80853570.0
2009-07-01 11:03:00,0.87309,0.87318,0.87308,0.87318,9522985.0
2009-07-01 11:04:00,0.87322,0.87338,0.8732,0.8733,42544868.0
2009-07-01 11:05:00,0.87339,0.87339,0.87327,0.8733,14343950.0
2009-07-01 11:06:00,0.87326,0.87328,0.87312,0.87313,15866982.0
2009-07-01 11:07:00,0.87305,0.87308,0.873,0.87308,37499406.0
2009-07-01 11:08:00,0.87304,0.87304,0.87283,0.87284,161482704.0
2009-07-01 11:09:00,0.87286,0.87297,0.87286,0.87297,17434664.0
2009-07-01 11:10:00,0.87295,0.87298,0.87283,0.87283,40779780.0
2009-07-01 11:11:00,0.87292,0.87295,0.87282,0.87282,124900980.0
2009-07-01 11:12:00,0.87281,0.87286,0.87278,0.87279,69153318.0
2009-07-01 11:13:00,0.87276,0.87286,0.87274,0.87286,68026318.0
2009-07-01 11:14:00,0.87289,0.873,0.87285,0.87295,99381116.0
2009-07-01 11:15:00,0.87294,0.87305,0.87292,0.87298,100475606.0
2009-07-01 11:16:00,0.87293,0.87309,0.87293,0.873,57927186.0
2009-07-01 11:17:00,0.87304,0.87318,0.87303,0.87318,101011078.0
2009-07-01 11:18:00,0.87331,0.87353,0.87331,0.87346,78770428.0
2009-07-01 11:19:00,0.87353,0.8738,0.87353,0.87364,25942784.0
2009-07-01 11:20:00,0.87367,0.87419,0.87362,0.87419,66001752.0
2009-07-01 11:21:00,0.87427,0.87427,0.87414,0.87414,114475905.0
2009-07-01 11:22:00,0.87415,0.87433,0.87415,0.8743,53325510.0
2009-07-01 11:23:00,0.87431,0.87431,0.87415,0.87415,24772636.0
2009-07-01 11:24:00,0.87417,0.87426,0.87413,0.87426,88324506.0
2009-07-01 11:25:00,0.87423,0.87425,0.87411,0.87419,83332288.0
2009-07-01 11:26:00,0.87422,0.87445,0.87422,0.87444,133361540.0
2009-07-01 11:27:00,0.8745,0.87467,0.8745,0.8746,58216665.0
2009-07-01 11:28:00,0.8745,0.8745,0.87428,0.87428,57944000.0
2009-07-01 11:29:00,0.87429,0.87444,0.87422,0.87444,136047714.0
2009-07-01 11:30:00,0.87444,0.87444,0.87428,0.8743,138642752.0
2009-07-01 11:31:00,0.87419,0.87419,0.87391,0.87402,119477714.0
2009-07-01 11:32:00,0.87404,0.87417,0.87403,0.87403,265618895.0
2009-07-01 11:33:00,0.87395,0.87411,0.87392,0.87411,65639847.0
2009-07-01 11:34:00,0.87421,0.87446,0.87421,0.87445,78272450.0
2009-07-01 11:35:00,0.87454,0.87464,0.87454,0.87464,84034157.0
2009-07-01 11:36:00,0.87468,0.87489,0.87468,0.87489,105288728.0
2009-07-01 11:37:00,0.87486,0.87486,0.87473,0.87473,48837775.0
2009-07-01 11:38:00,0.87475,0.87475,0.87463,0.87465,27702321.0
2009-07-01 11:39:00,0.87469,0.87482,0.87467,0.87482,73604918.0
2009-07-01 11:40:00,0.87481,0.87482,0.87461,0.87472,109317200.0
2009-07-01 11:41:00,0.87465,0.87465,0.87443,0.87443,44238825.0
2009-07-01 11:42:00,0.87443,0.87443,0.87415,0.87425,23351400.0
2009-07-01 11:43:00,0.87423,0.87423,0.87399,0.87399,15243722.0
2009-07-01 11:44:00,0.87396,0.87396,0.8738,0.8738,64329639.0
2009-07-01 11:45:00,0.87376,0.87376,0.87347,0.87347,52312316.0
2009-07-01 11:46:00,0.87347,0.87356,0.87341,0.87355,42003308.0
2009-07-01 11:47:00,0.87344,0.87355,0.87329,0.87355,18859936.0
2009-07-01 11:48:00,0.87365,0.87391,0.87365,0.8739,53160712.0
2009-07-01 11:49:00,0.87394,0.87394,0.8737,0.87378,49110776.0
2009-07-01 11:50:00,0.87373,0.87377,0.87367,0.87367,112571340.0
2009-07-01 11:51:00,0.87364,0.87375,0.87363,0.87375,93251409.0
2009-07-01 11:52:00,0.8737,0.87374,0.87358,0.87361,430762475.0
2009-07-01 11:53:00,0.87358,0.87364,0.87354,0.87363,42105614.0
2009-07-01 11:54:00,0.87366,0.87376,0.87366,0.87368,70673085.0
2009-07-01 11:55:00,0.8737,0.87386,0.87359,0.87386,45729298.0
2009-07-01 11:56:00,0.87389,0.87392,0.8738,0.87385,137627045.0
2009-07-01 11:57:00,0.87382,0.87386,0.87372,0.87372,233236080.0
2009-07-01 11:58:00,0.87376,0.87377,0.87369,0.87374,87843840.0
2009-07-01 11:59:00,0.87369,0.87378,0.87365,0.87371,59339728.0
2009-07-01 12:00:00,0.87372,0.87377,0.87368,0.87368,89353800.0
2009-07-01 12:01:00,0.87367,0.87369,0.87361,0.87369,21945266.0
2009-07-01 12:02:00,0.87366,0.87366,0.87351,0.87351,191376582.0
2009-07-01 12:03:00,0.87353,0.87356,0.87345,0.87345,203813120.0
2009-07-01 12:04:00,0.87343,0.87355,0.87339,0.87355,300603930.0
2009-07-01 12:05:00,0.87358,0.87358,0.87344,0.87353,27521865.0
2009-07-01 12:06:00,0.87353,0.87353,0.87308,0.87345,62456650.0
2009-07-01 12:07:00,0.8735,0.87368,0.8735,0.87357,206082564.0
2009-07-01 12:08:00,0.87355,0.87355,0.87344,0.87346,45536256.0
2009-07-01 12:09:00,0.8735,0.8735,0.87331,0.87346,12603779.0
2009-07-01 12:10:00,0.87342,0.87342,0.87309,0.8733,25169608.0
2009-07-01 12:11:00,0.87331,0.87343,0.87331,0.87342,59338020.0
2009-07-01 12:12:00,0.87342,0.87344,0.87332,0.87344,106260858.0
2009-07-01 12:13:00,0.87343,0.87353,0.8734,0.87351,60258780.0
2009-07-01 12:14:00,0.87346,0.87352,0.87339,0.87352,121389081.0
2009-07-01 12:15:00,0.87354,0.87364,0.87349,0.87356,73212300.0
2009-07-01 12:16:00,0.8736,0.87366,0.87353,0.87366,243135465.0
2009-07-01 12:17:00,0.8737,0.87375,0.8736,0.87372,44241523.0
2009-07-01 12:18:00,0.87362,0.87372,0.87356,0.87362,11027012.0
2009-07-01 12:19:00,0.87356,0.87363,0.87351,0.87359,180684756.0
2009-07-01 12:20:00,0.87362,0.87376,0.87355,0.87376,26231689.0
2009-07-01 12:21:00,0.87373,0.87377,0.87358,0.87358,100713240.0
2009-07-01 12:22:00,0.87349,0.87349,0.87334,0.87346,101759552.0
2009-07-01 12:23:00,0.87353,0.87366,0.87353,0.87358,62946451.0
2009-07-01 12:24:00,0.87349,0.87357,0.87343,0.87343,31426722.0
2009-07-01 12:25:00,0.87344,0.87364,0.87344,0.87364,98692592.0
2009-07-01 12:26:00,0.87365,0.87365,0.87341,0.87341,185023596.0
2009-07-01 12:27:00,0.87343,0.87363,0.87343,0.87363,61308170.0
2009-07-01 12:28:00,0.87361,0.87361,0.87348,0.87349,19277890.0
2009-07-01 12:29:00,0.87346,0.87353,0.87345,0.87351,27503944.0
2009-07-01 12:30:00,0.87352,0.87352,0.87342,0.8735,69534083.0
2009-07-01 12:31:00,0.87349,0.87363,0.87349,0.87352,12101366.0
2009-07-01 12:32:00,0.87346,0.8735,0.87338,0.87339,48290280.0
2009-07-01 12:33:00,0.8733,0.8733,0.87323,0.8733,86473380.0
2009-07-01 12:34:00,0.87337,0.87355,0.87337,0.87346,83461667.0
2009-07-01 12:35:00,0.87347,0.87349,0.87342,0.87342,66390688.0
2009-07-01 12:36:00,0.87343,0.87359,0.87343,0.87356,120329546.0
2009-07-01 12:37:00,0.87353,0.87356,0.8735,0.87352,195812964.0
2009-07-01 12:38:00,0.87355,0.8736,0.8735,0.87355,75075849.0
2009-07-01 12:39:00,0.87358,0.87364,0.87349,0.87349,31495247.0
2009-07-01 12:40:00,0.87345,0.87345,0.87326,0.87326,25083836.0
2009-07-01 12:41:00,0.87318,0.87319,0.8731,0.8731,139213848.0
2009-07-01 12:42:00,0.87306,0.87316,0.87305,0.87316,67410670.0
2009-07-01 12:43:00,0.87318,0.87318,0.87306,0.8731,35939050.0
2009-07-01 12:44:00,0.87307,0.87311,0.87299,0.873,62705510.0
2009-07-01 12:45:00,0.87302,0.87311,0.87302,0.87311,53725230.0
2009-07-01 12:46:00,0.87306,0.87312,0.87304,0.87312,325438276.0
2009-07-01 12:47:00,0.87314,0.87325,0.87314,0.87316,44039034.0
2009-07-01 12:48:00,0.87318,0.87318,0.87305,0.87305,313321600.0
2009-07-01 12:49:00,0.8731,0.8733,0.8731,0.8733,76717568.0
2009-07-01 12:50:00,0.87328,0.87328,0.87319,0.87319,78449382.0
2009-07-01 12:51:00,0.8732,0.87323,0.87311,0.87311,234800146.0
2009-07-01 12:52:00,0.8731,0.87314,0.87306,0.87311,7725748.0
2009-07-01 12:53:00,0.873,0.87311,0.8728,0.87311,139186446.0
2009-07-01 12:54:00,0.87316,0.87322,0.87311,0.87311,68642586.0
2009-07-01 12:55:00,0.87311,0.87314,0.87305,0.87314,103096951.0
2009-07-01 12:56:00,0.8732,0.87334,0.8732,0.87333,80573259.0
2009-07-01 12:57:00,0.87333,0.87341,0.87333,0.87336,238000268.0
2009-07-01 12:58:00,0.87335,0.8734,0.87326,0.87326,158326182.0
2009-07-01 12:59:00,0.87324,0.87324,0.87315,0.87316,597811653.0
2009-07-01 13:00:00,0.87312,0.87313,0.87306,0.8731,34599972.0
2009-07-01 13:01:00,0.87311,0.87319,0.87307,0.87319,43361824.0
2009-07-01 13:02:00,0.8732,0.87323,0.87302,0.87302,45682073.0
2009-07-01 13:03:00,0.87291,0.87299,0.87286,0.87286,110740068.0
2009-07-01 13:04:00,0.87284,0.87284,0.87276,0.87276,55815372.0
2009-07-01 13:05:00,0.87269,0.87279,0.87242,0.87264,87477576.0
2009-07-01 13:06:00,0.87267,0.87289,0.87267,0.87289,91244588.0
2009-07-01 13:07:00,0.87289,0.87291,0.87281,0.87285,58909890.0
2009-07-01 13:08:00,0.87287,0.87288,0.87271,0.87274,62182828.0
2009-07-01 13:09:00,0.87274,0.87274,0.87259,0.87267,58512166.0
2009-07-01 13:10:00,0.87266,0.87271,0.87259,0.87269,305282054.0
2009-07-01 13:11:00,0.87274,0.87287,0.87271,0.87287,205352520.0
2009-07-01 13:12:00,0.8729,0.8729,0.87237,0.87253,187443009.0
2009-07-01 13:13:00,0.8725,0.8725,0.87232,0.8724,30404370.0
2009-07-01 13:14:00,0.87247,0.87262,0.87245,0.87262,58549773.0
2009-07-01 13:15:00,0.87256,0.87256,0.87241,0.87241,261663840.0
2009-07-01 13:16:00,0.87241,0.87249,0.87227,0.87227,45101298.0
2009-07-01 13:17:00,0.87215,0.87215,0.87201,0.87205,154437600.0
2009-07-01 13:18:00,0.87207,0.87209,0.87195,0.87209,77425488.0
2009-07-01 13:19:00,0.87215,0.87235,0.87215,0.87235,59192055.0
2009-07-01 13:20:00,0.87235,0.87239,0.87216,0.87239,247796505.0
2009-07-01 13:21:00,0.87233,0.87235,0.87227,0.87231,78196992.0
2009-07-01 13:22:00,0.87229,0.87236,0.87227,0.87236,102252330.0
2009-07-01 13:23:00,0.87241,0.87241,0.87228,0.87239,77555898.0
2009-07-01 13:24:00,0.8725,0.87264,0.8725,0.87263,69646932.0
2009-07-01 13:25:00,0.87261,0.87261,0.87253,0.87256,53382006.0
2009-07-01 13:26:00,0.87255,0.87256,0.87247,0.87256,28405056.0
2009-07-01 13:27:00,0.87251,0.87251,0.87236,0.8725,38281248.0
2009-07-01 13:28:00,0.87247,0.87264,0.87247,0.87258,58732555.0
2009-07-01 13:29:00,0.87258,0.87271,0.87254,0.87271,148801050.0
2009-07-01 13:30:00,0.87272,0.87272,0.87262,0.87267,33398392.0
2009-07-01 13:31:00,0.87259,0.87262,0.8725,0.87262,27721200.0
2009-07-01 13:32:00,0.87259,0.87264,0.87259,0.87262,55169800.0
2009-07-01 13:33:00,0.87251,0.87256,0.87218,0.87237,162519328.0
2009-07-01 13:34:00,0.87234,0.87236,0.87196,0.87196,30494550.0
2009-07-01 13:35:00,0.87199,0.87254,0.87199,0.87252,64234434.0
2009-07-01 13:36:00,0.87258,0.87272,0.87258,0.87271,80460052.0
2009-07-01 13:37:00,0.87271,0.87271,0.87254,0.87258,158875651.0
2009-07-01 13:38:00,0.87254,0.87254,0.87229,0.87231,152157887.0
2009-07-01 13:39:00,0.87222,0.87227,0.87213,0.87227,26734045.0
2009-07-01 13:40:00,0.87232,0.87244,0.87232,0.87238,114896964.0
2009-07-01 13:41:00,0.8724,0.87247,0.8724,0.87245,404048640.0
2009-07-01 13:42:00,0.87239,0.87239,0.87205,0.87205,25961376.0
2009-07-01 13:43:00,0.87204,0.87204,0.8717,0.8717,172898544.0
2009-07-01 13:44:00,0.87164,0.87185,0.87157,0.87185,205195781.0
2009-07-01 13:45:00,0.87187,0.87195,0.87174,0.87174,56394031.0
2009-07-01 13:46:00,0.87173,0.87215,0.87169,0.87212,66025855.0
2009-07-01 13:47:00,0.8721,0.87221,0.8721,0.87219,127438815.0
2009-07-01 13:48:00,0.87213,0.87213,0.87195,0.87195,28066661.0
2009-07-01 13:49:00,0.87188,0.87188,0.87171,0.87178,135150591.0
2009-07-01 13:50:00,0.87171,0.87192,0.87171,0.8719,90343850.0
2009-07-01 13:51:00,0.87195,0.87225,0.87195,0.87225,117649350.0
2009-07-01 13:52:00,0.8723,0.87244,0.8723,0.87242,73767488.0
2009-07-01 13:53:00,0.87245,0.87251,0.87239,0.87239,21509820.0
2009-07-01 13:54:00,0.8723,0.87231,0.87217,0.87217,48531420.0
2009-07-01 13:55:00,0.87221,0.87227,0.87215,0.87227,127333752.0
2009-07-01 13:56:00,0.87224,0.87228,0.87205,0.87205,115264072.0
2009-07-01 13:57:00,0.87206,0.8721,0.87195,0.87199,87183582.0
2009-07-01 13:58:00,0.87201,0.87201,0.8719,0.87198,217886812.0
2009-07-01 13:59:00,0.87193,0.87194,0.87162,0.87162,66218932.0
2009-07-01 14:00:00,0.87153,0.87154,0.87137,0.87137,57641728.0
2009-07-01 14:01:00,0.87135,0.87135,0.87125,0.87126,105166350.0
2009-07-01 14:02:00,0.8713,0.87131,0.87125,0.87131,27101615.0
2009-07-01 14:03:00,0.87137,0.87148,0.87137,0.87147,61316926.0
2009-07-01 14:04:00,0.87152,0.87187,0.87152,0.87179,33746160.0
2009-07-01 14:05:00,0.87181,0.87192,0.87177,0.87177,106658362.0
2009-07-01 14:06:00,0.87175,0.87182,0.87169,0.87175,208980675.0
2009-07-01 14:07:00,0.87176,0.87185,0.87171,0.87185,50163120.0
2009-07-01 14:08:00,0.87188,0.87197,0.87185,0.87193,51207200.0
2009-07-01 14:09:00,0.87193,0.87194,0.8718,0.87194,158673880.0
2009-07-01 14:10:00,0.87196,0.87199,0.87178,0.87178,107801315.0
2009-07-01 14:11:00,0.87174,0.87174,0.8716,0.8716,365054666.0
2009-07-01 14:12:00,0.87154,0.87166,0.87154,0.87166,92327268.0
2009-07-01 14:13:00,0.87166,0.87173,0.87158,0.87167,65635380.0
2009-07-01 14:14:00,0.87164,0.8717,0.87155,0.87169,341573716.0
2009-07-01 14:15:00,0.87166,0.87166,0.87148,0.87152,22906477.0
2009-07-01 14:16:00,0.87153,0.87182,0.87153,0.87174,52190016.0
2009-07-01 14:17:00,0.87173,0.87196,0.87167,0.87196,10633368.0
2009-07-01 14:18:00,0.87204,0.87263,0.87204,0.87263,9536175.0
2009-07-01 14:19:00,0.87266,0.87266,0.87236,0.87241,37410285.0
2009-07-01 14:20:00,0.87234,0.8724,0.87221,0.87235,55790336.0
2009-07-01 14:21:00,0.87227,0.87258,0.87227,0.87258,127527264.0
2009-07-01 14:22:00,0.87264,0.87286,0.87263,0.87286,111702968.0
2009-07-01 14:23:00,0.87293,0.87315,0.87293,0.87315,33437664.0
2009-07-01 14:24:00,0.87306,0.87306,0.87281,0.87281,25062720.0
2009-07-01 14:25:00,0.87278,0.87283,0.87272,0.87277,10069884.0
2009-07-01 14:26:00,0.87288,0.87313,0.87288,0.87307,116075060.0
2009-07-01 14:27:00,0.87301,0.87301,0.87283,0.87285,129437120.0
2009-07-01 14:28:00,0.87292,0.87309,0.87292,0.87307,44785018.0
2009-07-01 14:29:00,0.87311,0.87317,0.8719,0.87294,85726520.0
2009-07-01 14:30:00,0.873,0.87357,0.87252,0.87357,66194644.0
2009-07-01 14:31:00,0.87358,0.87358,0.87338,0.87348,15042196.0
2009-07-01 14:32:00,0.87357,0.87385,0.87357,0.87373,37901396.0
2009-07-01 14:33:00,0.87369,0.87374,0.8736,0.87365,42048240.0
2009-07-01 14:34:00,0.87362,0.87362,0.87347,0.87348,8906512.0
2009-07-01 14:35:00,0.87344,0.87344,0.8733,0.8733,84512092.0
2009-07-01 14:36:00,0.87318,0.87318,0.87299,0.87299,31165470.0
2009-07-01 14:37:00,0.87295,0.87295,0.87269,0.87272,23246422.0
2009-07-01 14:38:00,0.87263,0.87263,0.87247,0.8725,45545150.0
2009-07-01 14:39:00,0.87259,0.87271,0.87254,0.87262,6841417.0
2009-07-01 14:40:00,0.87264,0.87273,0.87259,0.87264,50238900.0
2009-07-01 14:41:00,0.87265,0.87282,0.87265,0.87282,4682192.0
2009-07-01 14:42:00,0.87287,0.87294,0.87282,0.87282,41349420.0
2009-07-01 14:43:00,0.87289,0.87311,0.87289,0.87311,44709434.0
2009-07-01 14:44:00,0.87311,0.87311,0.87254,0.87257,38394797.0
2009-07-01 14:45:00,0.87254,0.87254,0.87221,0.87232,144939952.0
2009-07-01 14:46:00,0.8723,0.8723,0.87213,0.87225,85194286.0
2009-07-01 14:47:00,0.87225,0.87225,0.87216,0.87216,37211342.0
2009-07-01 14:48:00,0.87211,0.87211,0.87188,0.87188,13370812.0
2009-07-01 14:49:00,0.87195,0.87212,0.87195,0.87212,43458381.0
2009-07-01 14:50:00,0.87214,0.87219,0.87212,0.87212,124601176.0
2009-07-01 14:51:00,0.87216,0.87236,0.87216,0.87236,74726430.0
2009-07-01 14:52:00,0.87237,0.87237,0.87229,0.87232,39371913.0
2009-07-01 14:53:00,0.87242,0.87275,0.87242,0.87275,25296359.0
2009-07-01 14:54:00,0.87267,0.87277,0.87266,0.87272,127161317.0
2009-07-01 14:55:00,0.87266,0.87266,0.87244,0.87244,43362648.0
2009-07-01 14:56:00,0.87239,0.87239,0.87234,0.87238,69391002.0
2009-07-01 14:57:00,0.87238,0.87238,0.87218,0.87223,19690814.0
2009-07-01 14:58:00,0.8722,0.87231,0.8721,0.87231,8094128.0
2009-07-01 14:59:00,0.87227,0.87227,0.87203,0.8722,44870007.0
2009-07-01 15:00:00,0.87225,0.87225,0.87209,0.87214,22544990.0
2009-07-01 15:01:00,0.87209,0.87209,0.87195,0.872,24928764.0
2009-07-01 15:02:00,0.87197,0.87197,0.87189,0.87189,8327820.0
2009-07-01 15:03:00,0.87184,0.87185,0.87169,0.87184,21621366.0
2009-07-01 15:04:00,0.87182,0.87182,0.87174,0.87178,36553352.0
2009-07-01 15:05:00,0.87181,0.87181,0.87146,0.87146,60694866.0
2009-07-01 15:06:00,0.87148,0.87148,0.87104,0.87104,10954257.0
2009-07-01 15:07:00,0.87101,0.87102,0.8708,0.87093,14761555.0
2009-07-01 15:08:00,0.871,0.87116,0.87096,0.87116,7790664.0
2009-07-01 15:09:00,0.87128,0.87142,0.87128,0.87142,18936762.0
2009-07-01 15:10:00,0.87152,0.87199,0.87152,0.87199,32043216.0
2009-07-01 15:11:00,0.87196,0.87196,0.87181,0.87181,10212652.0
2009-07-01 15:12:00,0.87182,0.87191,0.87175,0.87175,37126885.0
2009-07-01 15:13:00,0.87174,0.87179,0.87162,0.87177,17193095.0
2009-07-01 15:14:00,0.87178,0.87178,0.87147,0.87149,95820912.0
2009-07-01 15:15:00,0.87147,0.87147,0.8713,0.87143,56098449.0
2009-07-01 15:16:00,0.87147,0.87147,0.87133,0.87136,92196120.0
2009-07-01 15:17:00,0.87133,0.87136,0.87131,0.87136,37404400.0
2009-07-01 15:18:00,0.87139,0.8714,0.87126,0.8714,43291748.0
2009-07-01 15:19:00,0.87151,0.87179,0.87151,0.87176,78455612.0
2009-07-01 15:20:00,0.8718,0.87195,0.8718,0.87195,15022688.0
2009-07-01 15:21:00,0.87196,0.87202,0.87194,0.87194,62579350.0
2009-07-01 15:22:00,0.87183,0.87183,0.87164,0.87173,26426630.0
2009-07-01 15:23:00,0.87176,0.87176,0.87171,0.87172,9934578.0
2009-07-01 15:24:00,0.87181,0.87205,0.87181,0.87204,19246365.0
2009-07-01 15:25:00,0.87209,0.87209,0.87182,0.87182,15294258.0
2009-07-01 15:26:00,0.87183,0.87189,0.87174,0.87174,35408415.0
2009-07-01 15:27:00,0.87166,0.87166,0.87148,0.87152,11495562.0
2009-07-01 15:28:00,0.87154,0.87184,0.87154,0.87164,31691689.0
2009-07-01 15:29:00,0.87163,0.87178,0.87158,0.87158,3006696.0
2009-07-01 15:30:00,0.87153,0.87163,0.8715,0.8715,33897816.0
2009-07-01 15:31:00,0.87147,0.87147,0.87131,0.87133,24307280.0
2009-07-01 15:32:00,0.87138,0.87144,0.87126,0.87144,57384510.0
2009-07-01 15:33:00,0.87143,0.87143,0.87125,0.87125,116194070.0
2009-07-01 15:34:00,0.87131,0.87136,0.87128,0.87136,90691116.0
2009-07-01 15:35:00,0.87135,0.87187,0.87135,0.87187,88758663.0
2009-07-01 15:36:00,0.87181,0.87202,0.87181,0.87191,15246786.0
2009-07-01 15:37:00,0.87189,0.87189,0.87163,0.87163,16619964.0
2009-07-01 15:38:00,0.87165,0.87186,0.87165,0.87171,88890018.0
2009-07-01 15:39:00,0.87169,0.87169,0.87156,0.87156,29707284.0
2009-07-01 15:40:00,0.87166,0.87171,0.87161,0.87161,139329828.0
2009-07-01 15:41:00,0.87152,0.87152,0.87131,0.87132,2398858.0
2009-07-01 15:42:00,0.87126,0.87127,0.87085,0.87097,3248016.0
2009-07-01 15:43:00,0.87103,0.87109,0.87091,0.87091,89662695.0
2009-07-01 15:44:00,0.87094,0.87107,0.87094,0.87104,77718237.0
2009-07-01 15:45:00,0.87092,0.87098,0.87064,0.87098,40886225.0
2009-07-01 15:46:00,0.87104,0.87122,0.87104,0.87122,23868390.0
2009-07-01 15:47:00,0.87133,0.8715,0.87133,0.87142,12754781.0
2009-07-01 15:48:00,0.87136,0.87136,0.87123,0.87135,19255719.0
2009-07-01 15:49:00,0.87136,0.87156,0.87135,0.87156,67861692.0
2009-07-01 15:50:00,0.87164,0.87184,0.87164,0.87184,69531540.0
2009-07-01 15:51:00,0.87188,0.87198,0.87188,0.87193,22977108.0
2009-07-01 15:52:00,0.87161,0.87195,0.87161,0.87178,7212222.0
2009-07-01 15:53:00,0.87175,0.8718,0.87167,0.8718,33488370.0
2009-07-01 15:54:00,0.87175,0.8718,0.87168,0.87172,325459480.0
2009-07-01 15:55:00,0.87179,0.87193,0.87178,0.87193,21292779.0
2009-07-01 15:56:00,0.87197,0.87215,0.87197,0.87215,30451328.0
2009-07-01 15:57:00,0.8722,0.87226,0.87218,0.87224,10611588.0
2009-07-01 15:58:00,0.87225,0.87237,0.87208,0.87208,26142774.0
2009-07-01 15:59:00,0.87212,0.87229,0.87212,0.87227,28251742.0
2009-07-01 16:00:00,0.87226,0.87226,0.87157,0.872,26657125.0
2009-07-01 16:01:00,0.872,0.872,0.87182,0.87194,22408827.0
2009-07-01 16:02:00,0.87189,0.87189,0.87165,0.87184,49746048.0
2009-07-01 16:03:00,0.87183,0.87183,0.87128,0.87128,57883503.0
2009-07-01 16:04:00,0.87129,0.87134,0.8712,0.87124,66117832.0
2009-07-01 16:05:00,0.87125,0.8714,0.87118,0.87129,170223020.0
2009-07-01 16:06:00,0.87133,0.87134,0.87121,0.87134,18908576.0
2009-07-01 16:07:00,0.87137,0.87151,0.87137,0.87147,166169444.0
2009-07-01 16:08:00,0.87156,0.87168,0.87156,0.87163,80350704.0
2009-07-01 16:09:00,0.87156,0.87162,0.87146,0.87157,148634640.0
2009-07-01 16:10:00,0.8716,0.87162,0.87129,0.87129,55736047.0
2009-07-01 16:11:00,0.87129,0.87146,0.87129,0.87146,34932540.0
2009-07-01 16:12:00,0.87152,0.87167,0.87152,0.87154,66610624.0
2009-07-01 16:13:00,0.87156,0.87156,0.87136,0.87136,35164839.0
2009-07-01 16:14:00,0.87147,0.87174,0.87147,0.87174,19099370.0
2009-07-01 16:15:00,0.8717,0.87176,0.87167,0.87174,9869499.0
2009-07-01 16:16:00,0.87178,0.87202,0.87177,0.87184,51811008.0
2009-07-01 16:17:00,0.87188,0.87219,0.87188,0.87216,41701527.0
2009-07-01 16:18:00,0.87213,0.8722,0.87208,0.87208,88496296.0
2009-07-01 16:19:00,0.87207,0.8721,0.87195,0.87196,244768083.0
2009-07-01 16:20:00,0.87194,0.87199,0.87189,0.8719,16548272.0
2009-07-01 16:21:00,0.87193,0.87207,0.87193,0.87203,80056231.0
2009-07-01 16:22:00,0.87195,0.87195,0.87181,0.87186,37757200.0
2009-07-01 16:23:00,0.87178,0.87178,0.87157,0.87164,41753997.0
2009-07-01 16:24:00,0.87165,0.87171,0.87161,0.87166,28977501.0
2009-07-01 16:25:00,0.87169,0.87171,0.87156,0.87158,61212865.0
2009-07-01 16:26:00,0.87173,0.87192,0.87173,0.87191,38912310.0
2009-07-01 16:27:00,0.87195,0.87264,0.87195,0.87264,89320320.0
2009-07-01 16:28:00,0.87263,0.8727,0.87253,0.8727,76490139.0
2009-07-01 16:29:00,0.87266,0.87266,0.87254,0.87259,117880758.0
2009-07-01 16:30:00,0.87249,0.87264,0.87249,0.87252,14441258.0
2009-07-01 16:31:00,0.87236,0.87236,0.87218,0.8723,52930640.0
2009-07-01 16:32:00,0.87233,0.87243,0.87227,0.87228,94372194.0
2009-07-01 16:33:00,0.87228,0.87234,0.87206,0.87206,106189800.0
2009-07-01 16:34:00,0.87195,0.87195,0.87171,0.87171,73467867.0
2009-07-01 16:35:00,0.87178,0.87193,0.87178,0.87186,60305728.0
2009-07-01 16:36:00,0.87186,0.87197,0.87186,0.87191,31700640.0
2009-07-01 16:37:00,0.87199,0.87222,0.87199,0.87222,15285500.0
2009-07-01 16:38:00,0.87224,0.87225,0.87209,0.87214,140576490.0
2009-07-01 16:39:00,0.87213,0.87213,0.87193,0.87195,46553816.0
2009-07-01 16:40:00,0.87202,0.87212,0.872,0.87212,76167245.0
2009-07-01 16:41:00,0.87209,0.87221,0.87199,0.87216,10956760.0
2009-07-01 16:42:00,0.8722,0.87228,0.8722,0.87223,39348766.0
2009-07-01 16:43:00,0.87222,0.87228,0.87211,0.87218,26461204.0
2009-07-01 16:44:00,0.87208,0.87208,0.87197,0.87207,6074391.0
2009-07-01 16:45:00,0.8721,0.87214,0.87201,0.87204,94599340.0
2009-07-01 16:46:00,0.87202,0.87202,0.87182,0.8719,15605980.0
2009-07-01 16:47:00,0.87188,0.87207,0.87161,0.87204,20815703.0
2009-07-01 16:48:00,0.87195,0.87195,0.87156,0.87156,57685770.0
2009-07-01 16:49:00,0.87154,0.87163,0.87145,0.87163,148092860.0
2009-07-01 16:50:00,0.87161,0.87181,0.87161,0.87181,13675533.0
2009-07-01 16:51:00,0.87181,0.87181,0.87153,0.87153,69217833.0
2009-07-01 16:52:00,0.87146,0.87146,0.87123,0.87123,52348168.0
2009-07-01 16:53:00,0.87103,0.87103,0.87086,0.87086,22610016.0
2009-07-01 16:54:00,0.87079,0.87079,0.87066,0.87075,88018060.0
2009-07-01 16:55:00,0.87078,0.87124,0.87078,0.87124,18282480.0
2009-07-01 16:56:00,0.87125,0.87127,0.87121,0.87121,60153156.0
2009-07-01 16:57:00,0.87118,0.87118,0.8711,0.8711,73555328.0
2009-07-01 16:58:00,0.87111,0.87142,0.87111,0.87138,45362823.0
2009-07-01 16:59:00,0.87133,0.87136,0.87107,0.87117,43473600.0
2009-07-01 17:00:00,0.8711,0.8711,0.87083,0.8709,26161190.0
2009-07-01 17:01:00,0.87094,0.87118,0.87087,0.87118,54026842.0
2009-07-01 17:02:00,0.87122,0.87127,0.87114,0.87121,36067452.0
2009-07-01 17:03:00,0.87121,0.87127,0.8711,0.8711,34381908.0
2009-07-01 17:04:00,0.87098,0.87114,0.87097,0.87114,12387589.0
2009-07-01 17:05:00,0.87119,0.87125,0.87118,0.87124,13731322.0
2009-07-01 17:06:00,0.87123,0.87131,0.87122,0.87122,13381992.0
2009-07-01 17:07:00,0.87118,0.87126,0.87114,0.87126,59751800.0
2009-07-01 17:08:00,0.87128,0.87138,0.87119,0.87138,9665910.0
2009-07-01 17:09:00,0.87147,0.87149,0.8714,0.87143,7680742.0
2009-07-01 17:10:00,0.87129,0.87136,0.87128,0.87136,73019745.0
2009-07-01 17:11:00,0.87148,0.87149,0.87145,0.87148,35742816.0
2009-07-01 17:12:00,0.8715,0.87155,0.87148,0.87151,35644061.0
2009-07-01 17:13:00,0.87138,0.87147,0.87119,0.87119,173083440.0
2009-07-01 17:14:00,0.87114,0.87114,0.87099,0.87102,62816225.0
2009-07-01 17:15:00,0.87104,0.87125,0.87104,0.87125,29653888.0
2009-07-01 17:16:00,0.87132,0.87143,0.87132,0.87132,85254981.0
2009-07-01 17:17:00,0.87128,0.87128,0.87124,0.87125,24815830.0
2009-07-01 17:18:00,0.87122,0.87123,0.87096,0.87096,19542251.0
2009-07-01 17:19:00,0.87091,0.87091,0.87083,0.8709,8385428.0
2009-07-01 17:20:00,0.87097,0.87103,0.87094,0.87094,153451672.0
2009-07-01 17:21:00,0.87088,0.87088,0.87049,0.87049,16547050.0
2009-07-01 17:22:00,0.87039,0.87039,0.87021,0.87024,48622308.0
2009-07-01 17:23:00,0.87034,0.87057,0.87034,0.87057,146106224.0
2009-07-01 17:24:00,0.87066,0.87085,0.87066,0.87081,69993261.0
2009-07-01 17:25:00,0.87086,0.8711,0.87086,0.87108,21965394.0
2009-07-01 17:26:00,0.87106,0.87118,0.87094,0.87094,151155523.0
2009-07-01 17:27:00,0.87086,0.87086,0.87068,0.87074,196893708.0
2009-07-01 17:28:00,0.87074,0.87074,0.87021,0.87053,29427884.0
2009-07-01 17:29:00,0.86955,0.87062,0.86909,0.86911,105892457.0
2009-07-01 17:30:00,0.8691,0.86957,0.86814,0.86844,79854372.0
2009-07-01 17:31:00,0.86942,0.86953,0.86942,0.86943,49159719.0
2009-07-01 17:32:00,0.86934,0.86934,0.86918,0.86918,25742720.0
2009-07-01 17:33:00,0.86925,0.86945,0.86925,0.86932,35171987.0
2009-07-01 17:34:00,0.8692,0.86925,0.86904,0.86904,33119034.0
2009-07-01 17:35:00,0.86903,0.86922,0.869,0.86922,15903540.0
2009-07-01 17:36:00,0.8693,0.86958,0.8693,0.86958,79543344.0
2009-07-01 17:37:00,0.86972,0.86977,0.86965,0.86968,17292881.0
2009-07-01 17:38:00,0.86958,0.86958,0.86946,0.86952,71773018.0
2009-07-01 17:39:00,0.86956,0.86968,0.86956,0.86963,37471968.0
2009-07-01 17:40:00,0.86956,0.86956,0.86934,0.86934,21930399.0
2009-07-01 17:41:00,0.86933,0.86943,0.86925,0.86925,12230985.0
2009-07-01 17:42:00,0.86928,0.86929,0.86914,0.86919,64396080.0
2009-07-01 17:43:00,0.86923,0.86923,0.86913,0.86917,73248495.0
2009-07-01 17:44:00,0.86911,0.86921,0.86899,0.86921,6861547.0
2009-07-01 17:45:00,0.86924,0.86938,0.86921,0.86927,169397557.0
2009-07-01 17:46:00,0.86924,0.86941,0.86882,0.86941,17135770.0
2009-07-01 17:47:00,0.86933,0.86944,0.86933,0.86944,10967154.0
2009-07-01 17:48:00,0.86942,0.86942,0.86926,0.86926,57009288.0
2009-07-01 17:49:00,0.86926,0.86926,0.86916,0.86916,79793856.0
2009-07-01 17:50:00,0.8691,0.86926,0.86903,0.86926,16015392.0
2009-07-01 17:51:00,0.86926,0.86926,0.86906,0.86913,238395696.0
2009-07-01 17:52:00,0.86912,0.86912,0.8689,0.86891,4990845.0
2009-07-01 17:53:00,0.86879,0.86879,0.86847,0.86863,9322908.0
2009-07-01 17:54:00,0.8686,0.8686,0.86841,0.86849,129057915.0
2009-07-01 17:55:00,0.8685,0.86871,0.8685,0.86871,19113416.0
2009-07-01 17:56:00,0.86864,0.86884,0.86864,0.86876,16213677.0
2009-07-01 17:57:00,0.86871,0.86871,0.86853,0.86854,107014608.0
2009-07-01 17:58:00,0.86857,0.86878,0.86857,0.86878,5936549.0
2009-07-01 17:59:00,0.86888,0.86907,0.86876,0.86876,270742770.0
2009-07-01 18:00:00,0.86868,0.86868,0.86774,0.86774,32215560.0
2009-07-01 18:01:00,0.86767,0.86767,0.86738,0.86738,22521339.0
2009-07-01 18:02:00,0.86743,0.86757,0.86648,0.86756,18218275.0
2009-07-01 18:03:00,0.86763,0.86769,0.86751,0.86768,50013026.0
2009-07-01 18:04:00,0.86772,0.86789,0.86772,0.86789,22072875.0
2009-07-01 18:05:00,0.86788,0.8679,0.86768,0.86775,11010146.0
2009-07-01 18:06:00,0.86773,0.86773,0.86759,0.86773,55119612.0
2009-07-01 18:07:00,0.86773,0.86806,0.86773,0.86806,17204796.0
2009-07-01 18:08:00,0.86805,0.86817,0.86795,0.86795,189182254.0
2009-07-01 18:09:00,0.86797,0.8683,0.86789,0.8683,13059426.0
2009-07-01 18:10:00,0.86835,0.86835,0.86808,0.86808,109746015.0
2009-07-01 18:11:00,0.86801,0.86819,0.86801,0.86816,7842547.0
2009-07-01 18:12:00,0.86825,0.86832,0.86815,0.86815,14616440.0
2009-07-01 18:13:00,0.86792,0.86807,0.86784,0.86799,15335356.0
2009-07-01 18:14:00,0.86794,0.86811,0.86794,0.86806,21841005.0
2009-07-01 18:15:00,0.86807,0.86817,0.86806,0.86817,42182400.0
2009-07-01 18:16:00,0.86815,0.86823,0.86801,0.86801,19362759.0
2009-07-01 18:17:00,0.86816,0.86829,0.86814,0.86829,14798244.0
2009-07-01 18:18:00,0.86839,0.86858,0.86839,0.86855,62568970.0
2009-07-01 18:19:00,0.86855,0.86855,0.8682,0.86839,14262390.0
2009-07-01 18:20:00,0.86842,0.86846,0.86838,0.86838,277597932.0
2009-07-01 18:21:00,0.86836,0.86841,0.86829,0.86841,62725005.0
2009-07-01 18:22:00,0.86835,0.86837,0.8681,0.8681,21641087.0
2009-07-01 18:23:00,0.86807,0.86807,0.86793,0.86793,22779762.0
2009-07-01 18:24:00,0.86794,0.86794,0.86781,0.86783,46301220.0
2009-07-01 18:25:00,0.8678,0.86806,0.8678,0.86792,20981414.0
2009-07-01 18:26:00,0.8679,0.8679,0.86776,0.86782,19316460.0
2009-07-01 18:27:00,0.8678,0.86784,0.86767,0.86768,16814192.0
2009-07-01 18:28:00,0.86768,0.86768,0.86757,0.86765,21663381.0
2009-07-01 18:29:00,0.86764,0.86777,0.86764,0.86772,7104755.0
2009-07-01 18:30:00,0.86767,0.86767,0.86754,0.86767,28312934.0
2009-07-01 18:31:00,0.86774,0.86787,0.86774,0.86786,55252648.0
2009-07-01 18:32:00,0.86784,0.86804,0.86784,0.86791,112739568.0
2009-07-01 18:33:00,0.86793,0.86795,0.86787,0.86793,3812816.0
2009-07-01 18:34:00,0.8679,0.8679,0.86763,0.86764,24423535.0
2009-07-01 18:35:00,0.86755,0.86762,0.86754,0.86758,28164856.0
2009-07-01 18:36:00,0.86759,0.86768,0.86753,0.86768,68491360.0
2009-07-01 18:37:00,0.86771,0.86776,0.86763,0.86763,10392525.0
2009-07-01 18:38:00,0.86766,0.86766,0.86736,0.86736,17198018.0
2009-07-01 18:39:00,0.86736,0.86738,0.86728,0.86733,87571352.0
2009-07-01 18:40:00,0.86738,0.8674,0.86726,0.8674,21883516.0
2009-07-01 18:41:00,0.86745,0.86746,0.86728,0.86728,94762965.0
2009-07-01 18:42:00,0.86728,0.86742,0.86725,0.86731,20147764.0
2009-07-01 18:43:00,0.8672,0.86724,0.867,0.86724,18753188.0
2009-07-01 18:44:00,0.86741,0.8676,0.86733,0.8676,16263001.0
2009-07-01 18:45:00,0.8676,0.86764,0.86751,0.86764,46405627.0
2009-07-01 18:46:00,0.8677,0.86779,0.86769,0.86775,13762987.0
2009-07-01 18:47:00,0.86773,0.86785,0.86769,0.86785,35749623.0
2009-07-01 18:48:00,0.86777,0.86786,0.8677,0.86782,7872259.0
2009-07-01 18:49:00,0.86778,0.86782,0.86766,0.86782,22699237.0
2009-07-01 18:50:00,0.86772,0.86772,0.86752,0.86756,16883590.0
2009-07-01 18:51:00,0.86772,0.8678,0.86767,0.8678,48575748.0
2009-07-01 18:52:00,0.86786,0.86803,0.86786,0.86803,21879630.0
2009-07-01 18:53:00,0.868,0.86811,0.86785,0.86785,11310796.0
2009-07-01 18:54:00,0.86794,0.86799,0.86789,0.86799,23973285.0
2009-07-01 18:55:00,0.86798,0.86801,0.86787,0.86798,11188786.0
2009-07-01 18:56:00,0.86797,0.868,0.86795,0.868,25474350.0
2009-07-01 18:57:00,0.86797,0.86799,0.86788,0.86788,21810456.0
2009-07-01 18:58:00,0.86782,0.86782,0.86767,0.86775,8851583.0
2009-07-01 18:59:00,0.8678,0.8678,0.86752,0.86752,11184944.0
2009-07-01 19:00:00,0.86774,0.86774,0.86756,0.86763,53824680.0
2009-07-01 19:01:00,0.86756,0.86759,0.86738,0.86747,25326743.0
2009-07-01 19:02:00,0.86749,0.86753,0.86743,0.86753,156559592.0
2009-07-01 19:03:00,0.86761,0.86772,0.86761,0.86771,61826988.0
2009-07-01 19:04:00,0.8677,0.86777,0.86767,0.86767,37027990.0
2009-07-01 19:05:00,0.86764,0.86767,0.86751,0.86767,15856583.0
2009-07-01 19:06:00,0.86769,0.86775,0.86748,0.86774,34254943.0
2009-07-01 19:07:00,0.86779,0.86786,0.86767,0.86784,15119777.0
2009-07-01 19:08:00,0.8678,0.8678,0.86764,0.86764,16878268.0
2009-07-01 19:09:00,0.86766,0.86767,0.86759,0.86759,20386839.0
2009-07-01 19:10:00,0.86753,0.86762,0.86753,0.86762,14906752.0
2009-07-01 19:11:00,0.86774,0.86793,0.86767,0.86793,21750285.0
2009-07-01 19:12:00,0.86796,0.86796,0.86784,0.86795,14950295.0
2009-07-01 19:13:00,0.86795,0.86802,0.86795,0.86797,77507400.0
2009-07-01 19:14:00,0.86774,0.86793,0.86774,0.8678,13973916.0
2009-07-01 19:15:00,0.868,0.86813,0.86799,0.86813,78482176.0
2009-07-01 19:16:00,0.86806,0.86818,0.86806,0.86816,10697781.0
2009-07-01 19:17:00,0.86814,0.86816,0.86799,0.86816,19700508.0
2009-07-01 19:18:00,0.86812,0.86821,0.86807,0.86807,43649574.0
2009-07-01 19:19:00,0.86795,0.86796,0.86787,0.86787,82216915.0
2009-07-01 19:20:00,0.86791,0.86805,0.86784,0.8679,32506090.0
2009-07-01 19:21:00,0.86783,0.86785,0.86772,0.86772,63292089.0
2009-07-01 19:22:00,0.86765,0.86779,0.86761,0.86779,8901152.0
2009-07-01 19:23:00,0.86784,0.86794,0.86768,0.86778,44830762.0
2009-07-01 19:24:00,0.86757,0.8679,0.86757,0.8679,4373980.0
2009-07-01 19:25:00,0.86786,0.86786,0.8675,0.8675,27332831.0
2009-07-01 19:26:00,0.86746,0.8675,0.86741,0.86744,15106874.0
2009-07-01 19:27:00,0.86744,0.8677,0.86744,0.8677,58155390.0
2009-07-01 19:28:00,0.86773,0.86788,0.86773,0.8678,19066397.0
2009-07-01 19:29:00,0.86783,0.86817,0.86783,0.86817,59573968.0
2009-07-01 19:30:00,0.86824,0.86831,0.86821,0.86822,89745240.0
2009-07-01 19:31:00,0.8682,0.8682,0.86804,0.86804,22122398.0
2009-07-01 19:32:00,0.86807,0.86809,0.86782,0.86809,23871819.0
2009-07-01 19:33:00,0.86803,0.86818,0.86803,0.86805,6990640.0
2009-07-01 19:34:00,0.86798,0.868,0.86784,0.86792,35807279.0
2009-07-01 19:35:00,0.86793,0.86807,0.86791,0.86807,4660519.0
2009-07-01 19:36:00,0.86808,0.86811,0.86789,0.86789,111153536.0
2009-07-01 19:37:00,0.86763,0.86796,0.86763,0.86793,23677614.0
2009-07-01 19:38:00,0.86788,0.86804,0.86788,0.86804,8374000.0
2009-07-01 19:39:00,0.86796,0.86809,0.86791,0.86809,301593695.0
2009-07-01 19:40:00,0.86821,0.86828,0.86816,0.86828,10242901.0
2009-07-01 19:41:00,0.86826,0.86826,0.86803,0.86803,22640827.0
2009-07-01 19:42:00,0.86814,0.86814,0.86803,0.86807,23040064.0
2009-07-01 19:43:00,0.86808,0.86813,0.86802,0.8681,18934195.0
2009-07-01 19:44:00,0.86809,0.86812,0.86804,0.86804,20844424.0
2009-07-01 19:45:00,0.86805,0.86814,0.86805,0.8681,12589387.0
2009-07-01 19:46:00,0.86805,0.8681,0.86801,0.86801,11189736.0
2009-07-01 19:47:00,0.86811,0.86831,0.86808,0.86821,25609161.0
2009-07-01 19:48:00,0.86826,0.8683,0.86814,0.8683,88989632.0
2009-07-01 19:49:00,0.86827,0.86839,0.86827,0.86834,50134715.0
2009-07-01 19:50:00,0.86832,0.86835,0.86823,0.86835,24250498.0
2009-07-01 19:51:00,0.8683,0.8683,0.86812,0.86812,35282853.0
2009-07-01 19:52:00,0.86778,0.86812,0.86778,0.86793,12350565.0
2009-07-01 19:53:00,0.86798,0.86805,0.86797,0.86805,28453135.0
2009-07-01 19:54:00,0.86813,0.86824,0.8681,0.8681,26309516.0
2009-07-01 19:55:00,0.8681,0.86818,0.86807,0.86815,63556295.0
2009-07-01 19:56:00,0.86825,0.86839,0.86825,0.86833,17295994.0
2009-07-01 19:57:00,0.86825,0.86837,0.86825,0.86828,35634812.0
2009-07-01 19:58:00,0.86817,0.86818,0.86809,0.86809,16273779.0
2009-07-01 19:59:00,0.8682,0.86836,0.86818,0.86836,15287590.0
2009-07-01 20:00:00,0.86839,0.86844,0.86835,0.86835,19047302.0
2009-07-01 20:01:00,0.86829,0.86829,0.868,0.868,137887617.0
2009-07-01 20:02:00,0.86788,0.86788,0.86776,0.86776,15015062.0
2009-07-01 20:03:00,0.86783,0.86793,0.86775,0.86793,18170830.0
2009-07-01 20:04:00,0.86796,0.86798,0.86765,0.86769,21934565.0
2009-07-01 20:05:00,0.86766,0.86769,0.86747,0.86761,15756179.0
2009-07-01 20:06:00,0.86753,0.8676,0.86749,0.86756,19437818.0
2009-07-01 20:07:00,0.86748,0.86766,0.86748,0.86763,20834120.0
2009-07-01 20:08:00,0.8676,0.86773,0.86757,0.86773,29938895.0
2009-07-01 20:09:00,0.86787,0.86798,0.86781,0.86781,8416654.0
2009-07-01 20:10:00,0.86769,0.86781,0.86769,0.86781,17496249.0
2009-07-01 20:11:00,0.86785,0.86794,0.86785,0.86788,11782587.0
2009-07-01 20:12:00,0.86786,0.86787,0.86777,0.86787,8734989.0
2009-07-01 20:13:00,0.86789,0.8681,0.86776,0.8681,62397499.0
2009-07-01 20:14:00,0.86805,0.86805,0.86794,0.86794,13331429.0
2009-07-01 20:15:00,0.86783,0.86786,0.86776,0.8678,10853466.0
2009-07-01 20:16:00,0.86772,0.86772,0.86755,0.86763,19416999.0
2009-07-01 20:17:00,0.86762,0.86763,0.86755,0.86763,19826647.0
2009-07-01 20:18:00,0.86771,0.86773,0.86764,0.86764,116418544.0
2009-07-01 20:19:00,0.86758,0.86766,0.8675,0.86766,15919812.0
2009-07-01 20:20:00,0.86765,0.86765,0.86757,0.86763,32966515.0
2009-07-01 20:21:00,0.86759,0.86759,0.86745,0.86753,56327932.0
2009-07-01 20:22:00,0.86753,0.86765,0.86753,0.86765,16771214.0
2009-07-01 20:23:00,0.8678,0.86791,0.86778,0.86788,14631670.0
2009-07-01 20:24:00,0.86793,0.86805,0.86793,0.86803,17574201.0
2009-07-01 20:25:00,0.86801,0.86828,0.86801,0.86828,13453882.0
2009-07-01 20:26:00,0.86836,0.86858,0.86836,0.8685,11487885.0
2009-07-01 20:27:00,0.86852,0.86852,0.86835,0.86837,17782561.0
2009-07-01 20:28:00,0.86846,0.86846,0.86797,0.86836,20162585.0
2009-07-01 20:29:00,0.86832,0.86832,0.86823,0.86831,11244465.0
2009-07-01 20:30:00,0.86836,0.86849,0.86833,0.86849,17305118.0
2009-07-01 20:31:00,0.86838,0.86886,0.86838,0.86886,15200840.0
2009-07-01 20:32:00,0.86886,0.86887,0.86865,0.86865,17603916.0
2009-07-01 20:33:00,0.86862,0.86875,0.86846,0.86846,13505764.0
2009-07-01 20:34:00,0.86844,0.86858,0.86836,0.86858,14489868.0
2009-07-01 20:35:00,0.86793,0.86852,0.86793,0.86842,17150495.0
2009-07-01 20:36:00,0.8684,0.86864,0.8684,0.86864,11322259.0
2009-07-01 20:37:00,0.86867,0.86884,0.86867,0.86884,9959192.0
2009-07-01 20:38:00,0.86881,0.86881,0.86869,0.86878,15905956.0
2009-07-01 20:39:00,0.86874,0.86883,0.86865,0.86883,17377519.0
2009-07-01 20:40:00,0.86885,0.8689,0.86862,0.86876,13802853.0
2009-07-01 20:41:00,0.86877,0.86882,0.86872,0.86876,29757674.0
2009-07-01 20:42:00,0.86871,0.8689,0.86868,0.8689,13236076.0
2009-07-01 20:43:00,0.86903,0.86912,0.86858,0.86898,8365651.0
2009-07-01 20:44:00,0.86898,0.86916,0.86898,0.86915,16363108.0
2009-07-01 20:45:00,0.86905,0.86914,0.86883,0.86883,7679560.0
2009-07-01 20:46:00,0.86887,0.86892,0.86878,0.86889,17404874.0
2009-07-01 20:47:00,0.86898,0.86911,0.86883,0.86902,11695117.0
2009-07-01 20:48:00,0.86902,0.86904,0.86895,0.86899,142328199.0
2009-07-01 20:49:00,0.86898,0.86898,0.86882,0.86896,21207640.0
2009-07-01 20:50:00,0.86898,0.86919,0.86898,0.86909,32604409.0
2009-07-01 20:51:00,0.86909,0.86909,0.86894,0.86894,118928628.0
2009-07-01 20:52:00,0.86883,0.86892,0.86879,0.86885,18310396.0
2009-07-01 20:53:00,0.86884,0.86884,0.86873,0.86881,48488928.0
2009-07-01 20:54:00,0.86881,0.86892,0.86881,0.86892,63357750.0
2009-07-01 20:55:00,0.86897,0.86907,0.86896,0.86907,14451622.0
2009-07-01 20:56:00,0.86897,0.86911,0.86897,0.86911,25496916.0
2009-07-01 20:57:00,0.86913,0.86914,0.86897,0.86909,44966196.0
2009-07-01 20:58:00,0.86913,0.8692,0.86912,0.86912,14385697.0
2009-07-01 20:59:00,0.86913,0.86948,0.86913,0.86941,82426512.0
2009-07-01 21:00:00,0.86938,0.8694,0.86932,0.86933,26174526.0
2009-07-01 21:01:00,0.86935,0.86942,0.86915,0.86935,32577795.0
2009-07-01 21:02:00,0.86924,0.86928,0.86918,0.86928,18823005.0
2009-07-01 21:03:00,0.86934,0.86939,0.86926,0.86933,39842525.0
2009-07-01 21:04:00,0.86935,0.86944,0.86931,0.8694,24159579.0
2009-07-01 21:05:00,0.86942,0.86963,0.86942,0.86963,17138553.0
2009-07-01 21:06:00,0.86964,0.86967,0.86953,0.86959,20176568.0
2009-07-01 21:07:00,0.86957,0.86957,0.86922,0.86926,10327533.0
2009-07-01 21:08:00,0.86924,0.86931,0.86903,0.86931,13574069.0
2009-07-01 21:09:00,0.86931,0.86944,0.86929,0.86938,75346123.0
2009-07-01 21:10:00,0.86945,0.86948,0.86938,0.86941,40529300.0
2009-07-01 21:11:00,0.86938,0.86943,0.86932,0.86932,35909373.0
2009-07-01 21:12:00,0.86927,0.86928,0.8692,0.86925,12585483.0
2009-07-01 21:13:00,0.86922,0.86925,0.86886,0.86886,38224494.0
2009-07-01 21:14:00,0.86868,0.86868,0.86853,0.86857,11482386.0
2009-07-01 21:15:00,0.86854,0.86861,0.86846,0.86861,8496256.0
2009-07-01 21:16:00,0.86872,0.86872,0.86842,0.86842,9264567.0
2009-07-01 21:17:00,0.8682,0.86846,0.8682,0.86846,28213686.0
2009-07-01 21:18:00,0.86841,0.86841,0.86826,0.86826,25139160.0
2009-07-01 21:19:00,0.86823,0.86823,0.86792,0.86808,21970692.0
2009-07-01 21:20:00,0.86808,0.86812,0.868,0.86806,31222875.0
2009-07-01 21:21:00,0.86811,0.86814,0.86794,0.86814,21287340.0
2009-07-01 21:22:00,0.86819,0.86831,0.86819,0.86821,9059529.0
2009-07-01 21:23:00,0.86823,0.86833,0.86813,0.86813,12234936.0
2009-07-01 21:24:00,0.86814,0.86814,0.86805,0.86806,25407879.0
2009-07-01 21:25:00,0.86801,0.86801,0.86777,0.86777,190280902.0
2009-07-01 21:26:00,0.86779,0.86788,0.86775,0.86783,22041925.0
2009-07-01 21:27:00,0.86782,0.86793,0.86776,0.86793,15037205.0
2009-07-01 21:28:00,0.86759,0.86799,0.86759,0.86799,18076449.0
2009-07-01 21:29:00,0.86806,0.86808,0.86803,0.86803,25978540.0
2009-07-01 21:30:00,0.86801,0.86801,0.86781,0.86781,133467657.0
2009-07-01 21:31:00,0.86782,0.86782,0.86762,0.86768,29319903.0
2009-07-01 21:32:00,0.8677,0.86777,0.8677,0.86774,29008313.0
2009-07-01 21:33:00,0.86764,0.86764,0.86748,0.86748,66471760.0
2009-07-01 21:34:00,0.86743,0.86743,0.86727,0.86743,3016095.0
2009-07-01 21:35:00,0.86738,0.86746,0.86712,0.86712,26249705.0
2009-07-01 21:36:00,0.86731,0.86745,0.86729,0.86745,29988663.0
2009-07-01 21:37:00,0.86752,0.86768,0.86752,0.86768,24275587.0
2009-07-01 21:38:00,0.86765,0.86771,0.86757,0.86769,11471360.0
2009-07-01 21:39:00,0.86767,0.86767,0.86752,0.86752,61157447.0
2009-07-01 21:40:00,0.86749,0.86749,0.8673,0.86748,27717718.0
2009-07-01 21:41:00,0.8674,0.86747,0.8673,0.86736,13083714.0
2009-07-01 21:42:00,0.86709,0.86737,0.86709,0.8673,10668569.0
2009-07-01 21:43:00,0.86733,0.86742,0.86731,0.86741,15513923.0
2009-07-01 21:44:00,0.86739,0.86745,0.86737,0.8674,8233929.0
2009-07-01 21:45:00,0.86736,0.86742,0.86731,0.86742,94808280.0
2009-07-01 21:46:00,0.86744,0.86749,0.86742,0.86747,13574280.0
2009-07-01 21:47:00,0.86747,0.86749,0.86732,0.86749,23945116.0
2009-07-01 21:48:00,0.86738,0.86738,0.86723,0.86723,39149676.0
2009-07-01 21:49:00,0.86725,0.86725,0.86685,0.86711,14576113.0
2009-07-01 21:50:00,0.86711,0.86718,0.86709,0.86709,5598504.0
2009-07-01 21:51:00,0.86705,0.86707,0.86702,0.86702,24830080.0
2009-07-01 21:52:00,0.86705,0.8671,0.86701,0.86704,14437360.0
2009-07-01 21:53:00,0.86705,0.86728,0.86705,0.86728,58719645.0
2009-07-01 21:54:00,0.86734,0.86735,0.86727,0.86729,11911225.0
2009-07-01 21:55:00,0.86721,0.86721,0.86716,0.86716,12128378.0
2009-07-01 21:56:00,0.86722,0.86734,0.86718,0.86719,12203067.0
2009-07-01 21:57:00,0.86717,0.86717,0.86703,0.86713,53817936.0
2009-07-01 21:58:00,0.86724,0.86742,0.86724,0.8674,19409355.0
2009-07-01 21:59:00,0.86744,0.86746,0.86734,0.86734,3924930.0
2009-07-01 22:00:00,0.86733,0.86743,0.86728,0.86728,27599954.0
2009-07-01 22:01:00,0.86732,0.86739,0.86732,0.86739,17783853.0
2009-07-01 22:02:00,0.86738,0.8675,0.86738,0.86744,63662118.0
2009-07-01 22:03:00,0.86741,0.86743,0.86736,0.86741,19568574.0
2009-07-01 22:04:00,0.86743,0.86763,0.86743,0.86763,14489966.0
2009-07-01 22:05:00,0.86762,0.86762,0.86717,0.86722,44082704.0
2009-07-01 22:06:00,0.8672,0.86733,0.8672,0.86726,15991361.0
2009-07-01 22:07:00,0.86724,0.86728,0.86718,0.86728,53280513.0
2009-07-01 22:08:00,0.86729,0.8673,0.86714,0.86717,24931867.0
2009-07-01 22:09:00,0.8672,0.8672,0.86708,0.8671,8370179.0
2009-07-01 22:10:00,0.86717,0.86728,0.86717,0.86728,8210440.0
2009-07-01 22:11:00,0.86725,0.86725,0.86697,0.86702,14879969.0
2009-07-01 22:12:00,0.86694,0.86694,0.86643,0.86643,25341540.0
2009-07-01 22:13:00,0.86646,0.86667,0.86646,0.86667,15006438.0
2009-07-01 22:14:00,0.86672,0.86673,0.86654,0.8667,12445460.0
2009-07-01 22:15:00,0.86671,0.86726,0.86671,0.86726,22683405.0
2009-07-01 22:16:00,0.86737,0.86741,0.86733,0.86739,13075242.0
2009-07-01 22:17:00,0.86746,0.8678,0.86737,0.8678,7828788.0
2009-07-01 22:18:00,0.86793,0.86808,0.86793,0.86802,13461814.0
2009-07-01 22:19:00,0.86768,0.86807,0.86768,0.86796,24113397.0
2009-07-01 22:20:00,0.86801,0.86803,0.86778,0.86799,23698268.0
2009-07-01 22:21:00,0.868,0.86822,0.8679,0.86822,9195530.0
2009-07-01 22:22:00,0.86816,0.86827,0.86816,0.86827,23026874.0
2009-07-01 22:23:00,0.86819,0.86819,0.86811,0.86811,20883964.0
2009-07-01 22:24:00,0.86807,0.86808,0.86798,0.86801,40086447.0
2009-07-01 22:25:00,0.86799,0.86806,0.86798,0.868,17988405.0
2009-07-01 22:26:00,0.86804,0.86819,0.86797,0.86819,22143308.0
2009-07-01 22:27:00,0.86825,0.86845,0.86825,0.86845,5804451.0
2009-07-01 22:28:00,0.86852,0.86858,0.86852,0.86855,26480025.0
2009-07-01 22:29:00,0.86856,0.86857,0.86841,0.8685,21263041.0
2009-07-01 22:30:00,0.86852,0.8686,0.86839,0.86842,7982919.0
2009-07-01 22:31:00,0.86848,0.86848,0.86835,0.86835,35829881.0
2009-07-01 22:32:00,0.86829,0.86842,0.86828,0.8683,5359405.0
2009-07-01 22:33:00,0.86831,0.86847,0.86823,0.86847,31215679.0
2009-07-01 22:34:00,0.86848,0.86869,0.86848,0.86869,15579754.0
2009-07-01 22:35:00,0.86872,0.86896,0.86872,0.86896,15620116.0
2009-07-01 22:36:00,0.86905,0.86913,0.86891,0.86891,8836295.0
2009-07-01 22:37:00,0.86912,0.86919,0.86909,0.86909,19016090.0
2009-07-01 22:38:00,0.8691,0.86922,0.86891,0.86922,25893429.0
2009-07-01 22:39:00,0.86913,0.8694,0.86913,0.8694,28596627.0
2009-07-01 22:40:00,0.86939,0.86939,0.86906,0.86919,15058195.0
2009-07-01 22:41:00,0.86913,0.86929,0.86911,0.86929,9354507.0
2009-07-01 22:42:00,0.86927,0.86939,0.86927,0.86938,27598379.0
2009-07-01 22:43:00,0.86937,0.86945,0.86917,0.86934,13758352.0
2009-07-01 22:44:00,0.86947,0.86966,0.86947,0.86959,21889350.0
2009-07-01 22:45:00,0.86953,0.86953,0.86919,0.86919,18184512.0
2009-07-01 22:46:00,0.86917,0.86917,0.86903,0.86903,17802781.0
2009-07-01 22:47:00,0.86905,0.8694,0.86905,0.8694,7833871.0
2009-07-01 22:48:00,0.8694,0.8694,0.86927,0.86927,23066106.0
2009-07-01 22:49:00,0.86926,0.86929,0.86926,0.86929,37018008.0
2009-07-01 22:50:00,0.86932,0.86932,0.86877,0.86924,19771085.0
2009-07-01 22:51:00,0.86925,0.86925,0.86913,0.86921,20691641.0
2009-07-01 22:52:00,0.8693,0.86948,0.86926,0.86948,4945415.0
2009-07-01 22:53:00,0.86956,0.86964,0.86955,0.86959,22619744.0
2009-07-01 22:54:00,0.86951,0.86951,0.86938,0.86938,32307488.0
2009-07-01 22:55:00,0.8693,0.8693,0.86916,0.86924,12648189.0
2009-07-01 22:56:00,0.86922,0.86933,0.86922,0.86931,26463187.0
2009-07-01 22:57:00,0.86932,0.86934,0.86924,0.86926,13331331.0
2009-07-01 22:58:00,0.86925,0.86929,0.86918,0.86918,16226657.0
2009-07-01 22:59:00,0.8691,0.8691,0.86877,0.86877,19760121.0
2009-07-01 23:00:00,0.86876,0.86878,0.86864,0.86867,17771761.0
2009-07-01 23:01:00,0.86869,0.86879,0.86867,0.86874,11200744.0
2009-07-01 23:02:00,0.8687,0.8687,0.86849,0.86849,69753235.0
2009-07-01 23:03:00,0.86832,0.86838,0.86826,0.86826,38730725.0
2009-07-01 23:04:00,0.86814,0.86814,0.86792,0.86792,21476247.0
2009-07-01 23:05:00,0.86797,0.86819,0.86797,0.86817,14760936.0
2009-07-01 23:06:00,0.86815,0.86828,0.86806,0.86828,18518149.0
2009-07-01 23:07:00,0.86824,0.86824,0.86806,0.86806,6735322.0
2009-07-01 23:08:00,0.86812,0.86812,0.86794,0.86795,12681007.0
2009-07-01 23:09:00,0.86811,0.86821,0.86811,0.86816,31720860.0
2009-07-01 23:10:00,0.86815,0.86815,0.86794,0.86802,10387520.0
2009-07-01 23:11:00,0.86803,0.86813,0.86803,0.86813,11769029.0
2009-07-01 23:12:00,0.86816,0.86828,0.86816,0.86828,26020242.0
2009-07-01 23:13:00,0.86822,0.86837,0.86822,0.86831,15890815.0
2009-07-01 23:14:00,0.86817,0.86825,0.86812,0.86817,19586710.0
2009-07-01 23:15:00,0.86815,0.86826,0.86815,0.86826,19418714.0
2009-07-01 23:16:00,0.86826,0.86828,0.8682,0.86828,8091517.0
2009-07-01 23:17:00,0.86838,0.86858,0.86832,0.86857,9613399.0
2009-07-01 23:18:00,0.8686,0.8686,0.86838,0.86838,13570623.0
2009-07-01 23:19:00,0.86842,0.86842,0.86824,0.86824,11548361.0
2009-07-01 23:20:00,0.86821,0.86821,0.86799,0.86799,16438938.0
2009-07-01 23:21:00,0.86812,0.86816,0.86805,0.86815,3240292.0
2009-07-01 23:22:00,0.86815,0.86817,0.86808,0.86811,11127251.0
2009-07-01 23:23:00,0.86818,0.86818,0.86706,0.86706,15451864.0
2009-07-01 23:24:00,0.868,0.868,0.86773,0.86783,28444698.0
2009-07-01 23:25:00,0.86785,0.86787,0.86771,0.86782,24109750.0
2009-07-01 23:26:00,0.86784,0.868,0.86778,0.868,19825106.0
2009-07-01 23:27:00,0.86798,0.86808,0.86796,0.86808,43000804.0
2009-07-01 23:28:00,0.86814,0.86833,0.86814,0.86833,20665465.0
2009-07-01 23:29:00,0.86843,0.86858,0.86835,0.86858,27947864.0
2009-07-01 23:30:00,0.86856,0.86856,0.86823,0.86824,27837657.0
2009-07-01 23:31:00,0.86821,0.86823,0.86814,0.86816,29575220.0
2009-07-01 23:32:00,0.86818,0.86818,0.868,0.86812,15249546.0
2009-07-01 23:33:00,0.86813,0.86816,0.8681,0.86815,13805406.0
2009-07-01 23:34:00,0.8681,0.86822,0.86807,0.86807,7290838.0
2009-07-01 23:35:00,0.86804,0.86822,0.86803,0.86822,8727628.0
2009-07-01 23:36:00,0.86826,0.86833,0.86826,0.86831,38703888.0
2009-07-01 23:37:00,0.86826,0.86826,0.8678,0.86822,90286371.0
2009-07-01 23:38:00,0.86819,0.86821,0.86786,0.8679,8214899.0
2009-07-01 23:39:00,0.86787,0.86825,0.86787,0.86825,21762581.0
2009-07-01 23:40:00,0.86835,0.86844,0.86801,0.86806,38549992.0
2009-07-01 23:41:00,0.86807,0.86813,0.86805,0.86807,8672386.0
2009-07-01 23:42:00,0.86803,0.86804,0.86784,0.86784,13917118.0
2009-07-01 23:43:00,0.86794,0.86815,0.86794,0.86815,12100431.0
2009-07-01 23:44:00,0.86815,0.86822,0.86811,0.86822,7827955.0
2009-07-01 23:45:00,0.86815,0.86824,0.86805,0.86824,15460505.0
2009-07-01 23:46:00,0.86831,0.86845,0.86831,0.86844,23634897.0
2009-07-01 23:47:00,0.86841,0.86861,0.86841,0.86861,7636154.0
2009-07-01 23:48:00,0.86864,0.86873,0.86864,0.86873,19881536.0
2009-07-01 23:49:00,0.86869,0.86886,0.86856,0.86877,43797164.0
2009-07-01 23:50:00,0.86875,0.86911,0.86875,0.86911,13667764.0
2009-07-01 23:51:00,0.86903,0.86903,0.86884,0.86892,14310873.0
2009-07-01 23:52:00,0.8689,0.86892,0.86883,0.86885,7881530.0
2009-07-01 23:53:00,0.86895,0.86908,0.86895,0.86906,54170284.0
2009-07-01 23:54:00,0.86913,0.86914,0.86907,0.86907,28815768.0
2009-07-01 23:55:00,0.86898,0.86899,0.86881,0.8689,13163683.0
2009-07-01 23:56:00,0.86891,0.86898,0.86877,0.86883,23085617.0
2009-07-01 23:57:00,0.86881,0.86882,0.86858,0.86882,17660416.0
2009-07-01 23:58:00,0.86887,0.86887,0.86856,0.86856,12240503.0
2009-07-01 23:59:00,0.86864,0.86877,0.86863,0.86877,42329638.0
2009-07-02 00:00:00,0.86878,0.86915,0.86878,0.86911,111115392.0
2009-07-02 00:01:00,0.86913,0.86913,0.86898,0.86913,8752492.0
2009-07-02 00:02:00,0.8691,0.8691,0.86901,0.86909,17792680.0
2009-07-02 00:03:00,0.86897,0.86911,0.86888,0.86905,10636603.0
2009-07-02 00:04:00,0.86904,0.86921,0.86903,0.86909,19957245.0
2009-07-02 00:05:00,0.86911,0.86921,0.86908,0.86921,15644390.0
2009-07-02 00:06:00,0.86915,0.86915,0.86906,0.86906,16464656.0
2009-07-02 00:07:00,0.86911,0.86917,0.86898,0.86917,33901439.0
2009-07-02 00:08:00,0.86917,0.86921,0.86909,0.86917,15911344.0
2009-07-02 00:09:00,0.86904,0.86917,0.86904,0.86904,15484591.0
2009-07-02 00:10:00,0.86904,0.86913,0.86904,0.86911,17965577.0
2009-07-02 00:11:00,0.86902,0.86921,0.86895,0.86921,8083152.0
2009-07-02 00:12:00,0.86913,0.86913,0.86902,0.86911,30625455.0
2009-07-02 00:13:00,0.86915,0.86931,0.86914,0.86914,16540739.0
2009-07-02 00:14:00,0.86904,0.86904,0.86875,0.8688,27743947.0
2009-07-02 00:15:00,0.86883,0.86888,0.86875,0.86888,16617172.0
2009-07-02 00:16:00,0.86888,0.86893,0.86876,0.86888,6986152.0
2009-07-02 00:17:00,0.86887,0.86907,0.86884,0.8689,25567870.0
2009-07-02 00:18:00,0.86891,0.86916,0.86889,0.86916,27289962.0
2009-07-02 00:19:00,0.86915,0.86915,0.86906,0.86911,18208125.0
2009-07-02 00:20:00,0.86911,0.86911,0.86899,0.86899,19211109.0
2009-07-02 00:21:00,0.86889,0.86904,0.86889,0.86904,29822450.0
2009-07-02 00:22:00,0.86913,0.86918,0.8691,0.86917,16738609.0
2009-07-02 00:23:00,0.86915,0.86915,0.86895,0.86897,9593200.0
2009-07-02 00:24:00,0.86895,0.86909,0.86895,0.86896,30368910.0
2009-07-02 00:25:00,0.86902,0.86903,0.86897,0.86898,40299932.0
2009-07-02 00:26:00,0.86895,0.86895,0.86872,0.86879,7826259.0
2009-07-02 00:27:00,0.86876,0.86887,0.86876,0.86884,34422600.0
2009-07-02 00:28:00,0.86884,0.86904,0.86884,0.86897,21363315.0
2009-07-02 00:29:00,0.86904,0.86907,0.86897,0.86899,10247459.0
2009-07-02 00:30:00,0.86891,0.86893,0.86883,0.86884,25747060.0
2009-07-02 00:31:00,0.86898,0.86906,0.86893,0.86906,7572419.0
2009-07-02 00:32:00,0.86904,0.86908,0.86901,0.86904,23258416.0
2009-07-02 00:33:00,0.86909,0.86928,0.86909,0.86923,15329105.0
2009-07-02 00:34:00,0.86906,0.86929,0.86906,0.86925,32308261.0
2009-07-02 00:35:00,0.86932,0.86932,0.86918,0.86925,25104468.0
2009-07-02 00:36:00,0.86919,0.86937,0.86919,0.86937,75757275.0
2009-07-02 00:37:00,0.86949,0.86954,0.86938,0.86938,17152703.0
2009-07-02 00:38:00,0.86939,0.86939,0.86928,0.86928,9422699.0
2009-07-02 00:39:00,0.8692,0.86932,0.8692,0.86932,10573504.0
2009-07-02 00:40:00,0.86928,0.86943,0.86925,0.86943,23093594.0
2009-07-02 00:41:00,0.86953,0.86963,0.86953,0.86956,9793544.0
2009-07-02 00:42:00,0.86941,0.86941,0.86914,0.86914,58958482.0
2009-07-02 00:43:00,0.86909,0.86933,0.86909,0.86918,12072143.0
2009-07-02 00:44:00,0.86909,0.86924,0.86906,0.8692,23421335.0
2009-07-02 00:45:00,0.86928,0.86932,0.86922,0.86923,43220683.0
2009-07-02 00:46:00,0.86905,0.86933,0.86905,0.86926,39343853.0
2009-07-02 00:47:00,0.86929,0.86935,0.86929,0.86935,20167138.0
2009-07-02 00:48:00,0.86933,0.86947,0.86933,0.86941,20766251.0
2009-07-02 00:49:00,0.86956,0.86962,0.86953,0.8696,13434014.0
2009-07-02 00:50:00,0.86961,0.86961,0.86946,0.86956,29189053.0
2009-07-02 00:51:00,0.86955,0.86962,0.86955,0.86962,21346446.0
2009-07-02 00:52:00,0.86959,0.86969,0.8695,0.8695,17526764.0
2009-07-02 00:53:00,0.86943,0.86943,0.86894,0.86894,6391276.0
2009-07-02 00:54:00,0.86899,0.86926,0.86895,0.86909,21494833.0
2009-07-02 00:55:00,0.86934,0.86938,0.86932,0.86932,16265271.0
2009-07-02 00:56:00,0.86936,0.86939,0.86923,0.86939,22183584.0
2009-07-02 00:57:00,0.86938,0.86938,0.86923,0.8693,8985175.0
2009-07-02 00:58:00,0.86929,0.86929,0.86912,0.86912,6031508.0
2009-07-02 00:59:00,0.86911,0.86928,0.86891,0.86917,17687335.0
2009-07-02 01:00:00,0.86921,0.86943,0.86921,0.86943,41339640.0
2009-07-02 01:01:00,0.86944,0.86947,0.86938,0.86938,13276624.0
2009-07-02 01:02:00,0.86929,0.86958,0.86929,0.86954,33055171.0
2009-07-02 01:03:00,0.86936,0.86936,0.86927,0.86931,24355925.0
2009-07-02 01:04:00,0.86947,0.86959,0.86947,0.8695,28594314.0
2009-07-02 01:05:00,0.86945,0.86945,0.86937,0.86937,10959842.0
2009-07-02 01:06:00,0.86943,0.86943,0.86927,0.86927,15366953.0
2009-07-02 01:07:00,0.86924,0.8693,0.86916,0.86917,18222181.0
2009-07-02 01:08:00,0.86921,0.8693,0.86915,0.86917,13288194.0
2009-07-02 01:09:00,0.86913,0.86913,0.86906,0.86909,240722041.0
2009-07-02 01:10:00,0.86918,0.86923,0.8683,0.86915,16831522.0
2009-07-02 01:11:00,0.86909,0.86918,0.869,0.86918,50756054.0
2009-07-02 01:12:00,0.86913,0.86932,0.86913,0.86931,20643828.0
2009-07-02 01:13:00,0.86895,0.8693,0.86895,0.8693,4916576.0
2009-07-02 01:14:00,0.86923,0.86923,0.86901,0.86901,21706590.0
2009-07-02 01:15:00,0.869,0.8692,0.869,0.8692,17868614.0
2009-07-02 01:16:00,0.86908,0.86915,0.869,0.86914,14341676.0
2009-07-02 01:17:00,0.86914,0.86925,0.86914,0.86923,23740947.0
2009-07-02 01:18:00,0.86914,0.86914,0.86907,0.86912,25431147.0
2009-07-02 01:19:00,0.86916,0.86916,0.86901,0.86901,8946141.0
2009-07-02 01:20:00,0.86895,0.86895,0.8688,0.86882,16043557.0
2009-07-02 01:21:00,0.86899,0.8693,0.86892,0.86923,14025160.0
2009-07-02 01:22:00,0.86924,0.86928,0.86918,0.86918,6735211.0
2009-07-02 01:23:00,0.86911,0.86911,0.86893,0.86902,18362778.0
2009-07-02 01:24:00,0.86893,0.869,0.86855,0.86855,16883600.0
2009-07-02 01:25:00,0.86861,0.86896,0.86861,0.86896,39455830.0
2009-07-02 01:26:00,0.86897,0.86919,0.86882,0.86899,11985495.0
2009-07-02 01:27:00,0.86901,0.86906,0.8688,0.86887,19934861.0
2009-07-02 01:28:00,0.86879,0.86879,0.86864,0.86866,9033760.0
2009-07-02 01:29:00,0.86877,0.86891,0.86777,0.86891,27054014.0
2009-07-02 01:30:00,0.86899,0.86911,0.86892,0.86892,15531365.0
2009-07-02 01:31:00,0.86895,0.86897,0.86888,0.86897,4950955.0
2009-07-02 01:32:00,0.86905,0.86905,0.86881,0.86882,32616381.0
2009-07-02 01:33:00,0.86875,0.86876,0.86862,0.86862,34959132.0
2009-07-02 01:34:00,0.86873,0.869,0.86873,0.869,9884758.0
2009-07-02 01:35:00,0.86888,0.8689,0.86879,0.86881,35118532.0
2009-07-02 01:36:00,0.8689,0.86893,0.86876,0.86886,11622706.0
2009-07-02 01:37:00,0.86895,0.86895,0.86883,0.86889,4709145.0
2009-07-02 01:38:00,0.86884,0.86886,0.86878,0.86886,8247118.0
2009-07-02 01:39:00,0.86891,0.869,0.86874,0.869,9852931.0
2009-07-02 01:40:00,0.86901,0.86901,0.86825,0.86884,18361614.0
2009-07-02 01:41:00,0.86882,0.86889,0.86877,0.86881,30340297.0
2009-07-02 01:42:00,0.86884,0.86902,0.86884,0.86902,13794548.0
2009-07-02 01:43:00,0.86896,0.86898,0.86887,0.86897,10756346.0
2009-07-02 01:44:00,0.86904,0.86904,0.86871,0.86874,25987664.0
2009-07-02 01:45:00,0.8688,0.86895,0.86864,0.86887,15199419.0
2009-07-02 01:46:00,0.86877,0.86891,0.86874,0.8689,8271239.0
2009-07-02 01:47:00,0.86898,0.86914,0.86898,0.86903,7936719.0
2009-07-02 01:48:00,0.86902,0.86916,0.86902,0.8691,19705873.0
2009-07-02 01:49:00,0.8691,0.8691,0.86903,0.86903,23228388.0
2009-07-02 01:50:00,0.86904,0.86917,0.86903,0.86903,17349099.0
2009-07-02 01:51:00,0.86896,0.86917,0.86896,0.86917,24373860.0
2009-07-02 01:52:00,0.86927,0.86938,0.86927,0.86934,5982919.0
2009-07-02 01:53:00,0.86937,0.86946,0.86935,0.86944,15042725.0
2009-07-02 01:54:00,0.86953,0.86953,0.8694,0.8694,6525334.0
2009-07-02 01:55:00,0.86956,0.86969,0.86956,0.86964,9933287.0
2009-07-02 01:56:00,0.86966,0.86966,0.86853,0.86929,9132156.0
2009-07-02 01:57:00,0.86927,0.86937,0.86925,0.86928,36713042.0
2009-07-02 01:58:00,0.86935,0.8694,0.86934,0.86939,20310071.0
2009-07-02 01:59:00,0.8694,0.8694,0.86929,0.86933,15844405.0
2009-07-02 02:00:00,0.86929,0.86954,0.86929,0.86954,17086600.0
2009-07-02 02:01:00,0.8695,0.86953,0.86944,0.86953,19560890.0
2009-07-02 02:02:00,0.86952,0.86963,0.86951,0.86959,35355402.0
2009-07-02 02:03:00,0.86965,0.86969,0.8687,0.86956,9743045.0
2009-07-02 02:04:00,0.86955,0.86975,0.86955,0.86967,10302103.0
2009-07-02 02:05:00,0.86944,0.8695,0.86932,0.8695,7110529.0
2009-07-02 02:06:00,0.86942,0.86943,0.86933,0.8694,14258508.0
2009-07-02 02:07:00,0.86942,0.86961,0.86942,0.86953,5484892.0
2009-07-02 02:08:00,0.86947,0.86947,0.86942,0.86947,25184810.0
2009-07-02 02:09:00,0.86962,0.86973,0.86961,0.86963,16362444.0
2009-07-02 02:10:00,0.86959,0.86959,0.86955,0.86956,22046688.0
2009-07-02 02:11:00,0.86958,0.86988,0.86958,0.86973,19615640.0
2009-07-02 02:12:00,0.86968,0.8697,0.86957,0.8697,7234273.0
2009-07-02 02:13:00,0.86963,0.86967,0.86949,0.86961,7902207.0
2009-07-02 02:14:00,0.86964,0.86966,0.86938,0.86956,15985925.0
2009-07-02 02:15:00,0.86951,0.86955,0.86938,0.86946,25881550.0
2009-07-02 02:16:00,0.86945,0.86954,0.86945,0.86953,11569696.0
2009-07-02 02:17:00,0.86949,0.86953,0.86932,0.86932,12547341.0
2009-07-02 02:18:00,0.86934,0.86952,0.86934,0.86944,32421774.0
2009-07-02 02:19:00,0.86944,0.86957,0.86885,0.86956,16725830.0
2009-07-02 02:20:00,0.86953,0.86953,0.86923,0.86937,10647212.0
2009-07-02 02:21:00,0.86935,0.86947,0.86933,0.86947,8293560.0
2009-07-02 02:22:00,0.86946,0.86946,0.86926,0.86933,5045693.0
2009-07-02 02:23:00,0.86925,0.86942,0.8691,0.86942,12136059.0
2009-07-02 02:24:00,0.86935,0.8695,0.86935,0.8695,36301976.0
2009-07-02 02:25:00,0.86959,0.86961,0.86955,0.86956,9059444.0
2009-07-02 02:26:00,0.8694,0.8694,0.86932,0.86936,33485764.0
2009-07-02 02:27:00,0.86939,0.86944,0.86926,0.86937,33476732.0
2009-07-02 02:28:00,0.8693,0.86935,0.86922,0.86922,5485216.0
2009-07-02 02:29:00,0.86919,0.86931,0.86918,0.86926,15454093.0
2009-07-02 02:30:00,0.86929,0.86938,0.86832,0.86938,26289002.0
2009-07-02 02:31:00,0.86932,0.86944,0.86932,0.86944,9464384.0
2009-07-02 02:32:00,0.8694,0.86955,0.86927,0.86952,19956815.0
2009-07-02 02:33:00,0.86954,0.8696,0.86934,0.86952,11490265.0
2009-07-02 02:34:00,0.86954,0.86954,0.8694,0.86947,38310350.0
2009-07-02 02:35:00,0.8694,0.86945,0.86933,0.86933,16516912.0
2009-07-02 02:36:00,0.86938,0.86944,0.86935,0.86935,18217042.0
2009-07-02 02:37:00,0.86927,0.86927,0.86895,0.86895,6680429.0
2009-07-02 02:38:00,0.86897,0.86938,0.86897,0.86927,13604773.0
2009-07-02 02:39:00,0.86901,0.86901,0.86892,0.86896,14697286.0
2009-07-02 02:40:00,0.86887,0.86887,0.86862,0.86887,9669412.0
2009-07-02 02:41:00,0.86887,0.86887,0.86876,0.86876,25525591.0
2009-07-02 02:42:00,0.86876,0.86876,0.8686,0.8686,26367112.0
2009-07-02 02:43:00,0.86854,0.86867,0.86847,0.86851,13173211.0
2009-07-02 02:44:00,0.86857,0.86871,0.86857,0.86869,16555744.0
2009-07-02 02:45:00,0.86869,0.86869,0.86856,0.86856,23808917.0
2009-07-02 02:46:00,0.86855,0.86877,0.86842,0.86842,5107068.0
2009-07-02 02:47:00,0.86869,0.86869,0.86848,0.86854,19886165.0
2009-07-02 02:48:00,0.86861,0.86861,0.86838,0.86838,54930797.0
2009-07-02 02:49:00,0.86839,0.86858,0.86757,0.86847,17608038.0
2009-07-02 02:50:00,0.86831,0.86838,0.8683,0.86838,220643486.0
2009-07-02 02:51:00,0.86843,0.86847,0.86835,0.86843,13983158.0
2009-07-02 02:52:00,0.86836,0.86847,0.86826,0.86826,16954018.0
2009-07-02 02:53:00,0.86824,0.86838,0.86824,0.86838,14642167.0
2009-07-02 02:54:00,0.86826,0.86826,0.86815,0.8682,11130134.0
2009-07-02 02:55:00,0.8682,0.86827,0.86819,0.86826,26407754.0
2009-07-02 02:56:00,0.8681,0.8682,0.86806,0.86819,23167430.0
2009-07-02 02:57:00,0.86832,0.86835,0.86811,0.86811,32192413.0
2009-07-02 02:58:00,0.8682,0.8682,0.868,0.86805,13742496.0
2009-07-02 02:59:00,0.86809,0.86819,0.86809,0.86816,39780264.0
2009-07-02 03:00:00,0.86818,0.86832,0.86805,0.86832,18380273.0
2009-07-02 03:01:00,0.86833,0.86844,0.86824,0.86844,6033315.0
2009-07-02 03:02:00,0.86845,0.86852,0.86834,0.86852,8980683.0
2009-07-02 03:03:00,0.86858,0.86868,0.86842,0.86868,20174230.0
2009-07-02 03:04:00,0.86867,0.8687,0.86861,0.8687,16783895.0
2009-07-02 03:05:00,0.86858,0.86885,0.86858,0.86867,20467371.0
2009-07-02 03:06:00,0.86862,0.86885,0.8685,0.86885,6916966.0
2009-07-02 03:07:00,0.86882,0.86886,0.86873,0.86875,18158687.0
2009-07-02 03:08:00,0.86872,0.86872,0.86861,0.86866,20264332.0
2009-07-02 03:09:00,0.86871,0.86879,0.86863,0.86871,30275961.0
2009-07-02 03:10:00,0.86867,0.86869,0.86853,0.86869,13389828.0
2009-07-02 03:11:00,0.86858,0.86858,0.86845,0.86845,19453159.0
2009-07-02 03:12:00,0.8685,0.8685,0.86845,0.86845,19738807.0
2009-07-02 03:13:00,0.86843,0.86851,0.86836,0.86836,38693798.0
2009-07-02 03:14:00,0.86853,0.86872,0.86849,0.86872,46334353.0
2009-07-02 03:15:00,0.8687,0.86871,0.86859,0.86863,22037385.0
2009-07-02 03:16:00,0.86865,0.86865,0.86848,0.86848,11615647.0
2009-07-02 03:17:00,0.8685,0.8685,0.86845,0.86847,64505990.0
2009-07-02 03:18:00,0.86861,0.86873,0.86861,0.86873,9397895.0
2009-07-02 03:19:00,0.86873,0.86881,0.86864,0.86869,25327477.0
2009-07-02 03:20:00,0.86864,0.86864,0.86851,0.86852,11469264.0
2009-07-02 03:21:00,0.86868,0.86877,0.86868,0.86872,9543906.0
2009-07-02 03:22:00,0.86867,0.86892,0.86867,0.86892,17497400.0
2009-07-02 03:23:00,0.86882,0.86882,0.86866,0.86872,78294006.0
2009-07-02 03:24:00,0.86883,0.86886,0.86878,0.86886,23552365.0
2009-07-02 03:25:00,0.86882,0.86895,0.86877,0.86877,34620940.0
2009-07-02 03:26:00,0.86891,0.86891,0.86875,0.86882,16041339.0
2009-07-02 03:27:00,0.86878,0.86878,0.86868,0.86868,23184228.0
2009-07-02 03:28:00,0.86876,0.8688,0.86868,0.8688,7382683.0
2009-07-02 03:29:00,0.86872,0.86878,0.86863,0.86863,24980170.0
2009-07-02 03:30:00,0.86867,0.86867,0.86836,0.86838,10943464.0
2009-07-02 03:31:00,0.86833,0.86833,0.86808,0.86808,21018610.0
2009-07-02 03:32:00,0.86804,0.86804,0.86749,0.86753,33162425.0
2009-07-02 03:33:00,0.86765,0.86777,0.8676,0.86777,7835661.0
2009-07-02 03:34:00,0.86781,0.86799,0.86781,0.86799,40203445.0
2009-07-02 03:35:00,0.86799,0.86812,0.86799,0.86812,30582990.0
2009-07-02 03:36:00,0.8682,0.8682,0.8679,0.8679,9766061.0
2009-07-02 03:37:00,0.86784,0.86784,0.86747,0.86747,16063924.0
2009-07-02 03:38:00,0.86741,0.86752,0.86739,0.86752,31081232.0
2009-07-02 03:39:00,0.86764,0.86777,0.86764,0.86774,17750261.0
2009-07-02 03:40:00,0.8677,0.86777,0.8677,0.8677,19875687.0
2009-07-02 03:41:00,0.86764,0.86764,0.86746,0.86746,25576344.0
2009-07-02 03:42:00,0.8674,0.86743,0.86715,0.86743,23910849.0
2009-07-02 03:43:00,0.86749,0.86749,0.86737,0.86741,6808454.0
2009-07-02 03:44:00,0.86745,0.86745,0.86732,0.86738,18127161.0
2009-07-02 03:45:00,0.86731,0.86744,0.86721,0.86744,30274931.0
2009-07-02 03:46:00,0.86751,0.86775,0.86751,0.86775,15173598.0
2009-07-02 03:47:00,0.86772,0.86772,0.8676,0.86769,28872870.0
2009-07-02 03:48:00,0.86773,0.86773,0.86742,0.86749,8740433.0
2009-07-02 03:49:00,0.86754,0.86763,0.86754,0.86761,19869033.0
2009-07-02 03:50:00,0.86755,0.86783,0.86755,0.86783,16267037.0
2009-07-02 03:51:00,0.86805,0.86818,0.86804,0.8681,15383686.0
2009-07-02 03:52:00,0.86805,0.86805,0.86787,0.86791,35200330.0
2009-07-02 03:53:00,0.86781,0.86785,0.86765,0.86765,16311328.0
2009-07-02 03:54:00,0.86765,0.86765,0.86744,0.86753,15927906.0
2009-07-02 03:55:00,0.86758,0.86782,0.86758,0.86776,20128334.0
2009-07-02 03:56:00,0.86778,0.8678,0.86754,0.86765,10687905.0
2009-07-02 03:57:00,0.86776,0.86776,0.86771,0.86776,19486015.0
2009-07-02 03:58:00,0.86776,0.86776,0.86754,0.86754,8984287.0
2009-07-02 03:59:00,0.86746,0.86746,0.86701,0.86739,102467160.0
2009-07-02 04:00:00,0.8675,0.86763,0.8675,0.86763,40062123.0
2009-07-02 04:01:00,0.86756,0.86761,0.86747,0.86761,13522433.0
2009-07-02 04:02:00,0.86765,0.86782,0.86765,0.86782,17083011.0
2009-07-02 04:03:00,0.86788,0.86814,0.86788,0.86801,23927878.0
2009-07-02 04:04:00,0.86804,0.86806,0.86798,0.868,12268112.0
2009-07-02 04:05:00,0.86807,0.86807,0.86794,0.86794,31728456.0
2009-07-02 04:06:00,0.86796,0.86821,0.86796,0.86821,53863263.0
2009-07-02 04:07:00,0.86819,0.86831,0.86818,0.86831,7710360.0
2009-07-02 04:08:00,0.86833,0.86839,0.86825,0.86839,13500823.0
2009-07-02 04:09:00,0.8684,0.8684,0.86831,0.86831,15014572.0
2009-07-02 04:10:00,0.86832,0.86832,0.86807,0.86816,43797164.0
2009-07-02 04:11:00,0.8682,0.8682,0.86809,0.86813,22012327.0
2009-07-02 04:12:00,0.86811,0.86811,0.86782,0.86791,8326411.0
2009-07-02 04:13:00,0.86804,0.86822,0.86804,0.86817,25119456.0
2009-07-02 04:14:00,0.86824,0.86842,0.86824,0.86831,15660965.0
2009-07-02 04:15:00,0.86835,0.86835,0.86824,0.86826,8294084.0
2009-07-02 04:16:00,0.86826,0.8683,0.86814,0.86821,11572717.0
2009-07-02 04:17:00,0.86824,0.86839,0.86821,0.86821,14147727.0
2009-07-02 04:18:00,0.86823,0.86839,0.86823,0.86839,9444985.0
2009-07-02 04:19:00,0.86839,0.86843,0.86827,0.86843,41707230.0
2009-07-02 04:20:00,0.8684,0.8684,0.86829,0.86839,23909657.0
2009-07-02 04:21:00,0.86843,0.86843,0.8679,0.86813,8662763.0
2009-07-02 04:22:00,0.86815,0.86844,0.86815,0.86844,95723481.0
2009-07-02 04:23:00,0.86844,0.86844,0.86817,0.86817,36047214.0
2009-07-02 04:24:00,0.8681,0.86814,0.86797,0.86806,8454545.0
2009-07-02 04:25:00,0.86818,0.86832,0.86808,0.86808,6947624.0
2009-07-02 04:26:00,0.86815,0.86823,0.86814,0.86823,13168070.0
2009-07-02 04:27:00,0.86824,0.8683,0.86813,0.8683,15672708.0
2009-07-02 04:28:00,0.8683,0.86842,0.86825,0.86825,31050102.0
2009-07-02 04:29:00,0.86828,0.86833,0.86826,0.86831,29586203.0
2009-07-02 04:30:00,0.86827,0.86827,0.86798,0.86812,30207375.0
2009-07-02 04:31:00,0.86814,0.86825,0.86807,0.8682,21759990.0
2009-07-02 04:32:00,0.8682,0.86826,0.86818,0.8682,42132888.0
2009-07-02 04:33:00,0.86818,0.86818,0.86793,0.86807,19535972.0
2009-07-02 04:34:00,0.86809,0.86815,0.86795,0.86805,26081513.0
2009-07-02 04:35:00,0.86802,0.86815,0.86794,0.86815,30392883.0
2009-07-02 04:36:00,0.86723,0.86825,0.86723,0.86821,17055037.0
2009-07-02 04:37:00,0.86816,0.86819,0.8681,0.8681,11156258.0
2009-07-02 04:38:00,0.86815,0.86825,0.86815,0.86815,3490189.0
2009-07-02 04:39:00,0.86806,0.86822,0.86806,0.86815,18088621.0
2009-07-02 04:40:00,0.86814,0.86815,0.86804,0.86804,12655737.0
2009-07-02 04:41:00,0.86786,0.86789,0.86774,0.86776,13358227.0
2009-07-02 04:42:00,0.86761,0.86761,0.86731,0.86747,8947690.0
2009-07-02 04:43:00,0.86742,0.86768,0.86742,0.86768,8824858.0
2009-07-02 04:44:00,0.86766,0.86768,0.8675,0.8675,18316081.0
2009-07-02 04:45:00,0.86756,0.8676,0.86753,0.86753,20126089.0
2009-07-02 04:46:00,0.86765,0.86768,0.86752,0.86752,16035133.0
2009-07-02 04:47:00,0.86761,0.86774,0.86761,0.86767,25050780.0
2009-07-02 04:48:00,0.86768,0.86769,0.86762,0.86763,11718638.0
2009-07-02 04:49:00,0.86761,0.86763,0.86749,0.86763,11061143.0
2009-07-02 04:50:00,0.86764,0.86783,0.86764,0.86783,31487850.0
2009-07-02 04:51:00,0.86773,0.86785,0.86763,0.86766,13444663.0
2009-07-02 04:52:00,0.86757,0.8678,0.86757,0.8678,6408488.0
2009-07-02 04:53:00,0.86783,0.86788,0.86783,0.86785,18409534.0
2009-07-02 04:54:00,0.8678,0.8678,0.86772,0.86777,14163246.0
2009-07-02 04:55:00,0.86776,0.86785,0.86767,0.86773,23197501.0
2009-07-02 04:56:00,0.86773,0.86773,0.86757,0.86757,35370525.0
2009-07-02 04:57:00,0.86766,0.86766,0.86757,0.8676,72501021.0
2009-07-02 04:58:00,0.86761,0.86771,0.86755,0.86771,11643184.0
2009-07-02 04:59:00,0.86775,0.86785,0.86775,0.86782,17043984.0
2009-07-02 05:00:00,0.86772,0.86783,0.86763,0.86783,18571543.0
2009-07-02 05:01:00,0.86785,0.86785,0.86776,0.86776,17519605.0
2009-07-02 05:02:00,0.86774,0.86774,0.86759,0.86767,13081475.0
2009-07-02 05:03:00,0.86769,0.86771,0.86764,0.86765,25313934.0
2009-07-02 05:04:00,0.86768,0.86777,0.86762,0.86777,13164227.0
2009-07-02 05:05:00,0.86782,0.86782,0.86761,0.86761,30401325.0
2009-07-02 05:06:00,0.86759,0.86759,0.86721,0.86721,22619744.0
2009-07-02 05:07:00,0.8672,0.86739,0.8672,0.86739,5478470.0
2009-07-02 05:08:00,0.86736,0.86744,0.86732,0.86742,18953596.0
2009-07-02 05:09:00,0.8674,0.8674,0.86684,0.86736,19322795.0
2009-07-02 05:10:00,0.86731,0.86731,0.8672,0.8672,36553770.0
2009-07-02 05:11:00,0.86716,0.86716,0.86705,0.86708,24509730.0
2009-07-02 05:12:00,0.86703,0.86703,0.86679,0.86682,7524609.0
2009-07-02 05:13:00,0.86685,0.86723,0.86685,0.86723,16421714.0
2009-07-02 05:14:00,0.86718,0.8673,0.86711,0.86711,18113868.0
2009-07-02 05:15:00,0.86709,0.86716,0.86706,0.86707,22233970.0
2009-07-02 05:16:00,0.867,0.86713,0.86689,0.86705,14785979.0
2009-07-02 05:17:00,0.86705,0.8671,0.86705,0.86709,26565001.0
2009-07-02 05:18:00,0.86713,0.8672,0.86711,0.86714,9154031.0
2009-07-02 05:19:00,0.8672,0.86726,0.86707,0.86726,16664669.0
2009-07-02 05:20:00,0.86725,0.86738,0.86702,0.86702,26091813.0
2009-07-02 05:21:00,0.86715,0.86728,0.86697,0.86728,25782563.0
2009-07-02 05:22:00,0.8673,0.86742,0.8673,0.86742,20924394.0
2009-07-02 05:23:00,0.86722,0.86745,0.86722,0.86739,8204545.0
2009-07-02 05:24:00,0.86732,0.86732,0.86717,0.86721,15324356.0
2009-07-02 05:25:00,0.86721,0.8673,0.86715,0.8673,16613086.0
2009-07-02 05:26:00,0.86732,0.86732,0.86719,0.86732,34227719.0
2009-07-02 05:27:00,0.86735,0.86751,0.86735,0.86744,5871392.0
2009-07-02 05:28:00,0.86749,0.86749,0.86741,0.86744,32572619.0
2009-07-02 05:29:00,0.86739,0.86752,0.86736,0.86748,7285015.0
2009-07-02 05:30:00,0.86745,0.86747,0.86724,0.86745,21954610.0
2009-07-02 05:31:00,0.86749,0.86756,0.86747,0.86748,25731240.0
2009-07-02 05:32:00,0.86745,0.86752,0.86745,0.86748,5937453.0
2009-07-02 05:33:00,0.86752,0.86755,0.86738,0.86755,21425550.0
2009-07-02 05:34:00,0.8676,0.86773,0.8676,0.86773,16850963.0
2009-07-02 05:35:00,0.8677,0.8677,0.86754,0.86759,44226002.0
2009-07-02 05:36:00,0.8676,0.8676,0.86734,0.86741,21932328.0
2009-07-02 05:37:00,0.86742,0.86743,0.86724,0.86724,22937420.0
2009-07-02 05:38:00,0.86733,0.86744,0.8673,0.86744,8555574.0
2009-07-02 05:39:00,0.86749,0.86753,0.86732,0.86744,22051052.0
2009-07-02 05:40:00,0.86737,0.86737,0.86703,0.86703,23055164.0
2009-07-02 05:41:00,0.86734,0.86737,0.86726,0.86736,13767453.0
2009-07-02 05:42:00,0.86733,0.86736,0.86708,0.86716,7275150.0
2009-07-02 05:43:00,0.86709,0.86713,0.867,0.86703,12432481.0
2009-07-02 05:44:00,0.86694,0.86695,0.86691,0.86691,21304965.0
2009-07-02 05:45:00,0.86689,0.86689,0.86675,0.86686,11928937.0
2009-07-02 05:46:00,0.8668,0.86683,0.8667,0.8668,14773024.0
2009-07-02 05:47:00,0.86682,0.86693,0.86682,0.8669,24962100.0
2009-07-02 05:48:00,0.86695,0.86695,0.8667,0.86688,15806213.0
2009-07-02 05:49:00,0.86689,0.86699,0.86689,0.86695,8033698.0
2009-07-02 05:50:00,0.86689,0.86695,0.86676,0.86676,8865775.0
2009-07-02 05:51:00,0.8667,0.86683,0.86666,0.86683,27552069.0
2009-07-02 05:52:00,0.8668,0.8668,0.86672,0.86678,57082179.0
2009-07-02 05:53:00,0.86681,0.86682,0.86661,0.86661,16676778.0
2009-07-02 05:54:00,0.86659,0.86661,0.8665,0.86658,48389359.0
2009-07-02 05:55:00,0.86669,0.8668,0.86669,0.86679,14031149.0
2009-07-02 05:56:00,0.86681,0.86689,0.86679,0.86682,19141722.0
2009-07-02 05:57:00,0.8668,0.8668,0.86673,0.86677,70735678.0
2009-07-02 05:58:00,0.8668,0.8668,0.86672,0.86677,17880406.0
2009-07-02 05:59:00,0.86672,0.86679,0.86664,0.86679,29947867.0
2009-07-02 06:00:00,0.86683,0.86687,0.86677,0.86687,3583430.0
2009-07-02 06:01:00,0.86685,0.86685,0.86674,0.86677,19179205.0
2009-07-02 06:02:00,0.86677,0.86683,0.86677,0.86683,49171248.0
2009-07-02 06:03:00,0.86677,0.86694,0.86677,0.86694,12631266.0
2009-07-02 06:04:00,0.86693,0.86694,0.86685,0.86685,12570875.0
2009-07-02 06:05:00,0.86683,0.86683,0.86671,0.86675,13070585.0
2009-07-02 06:06:00,0.86674,0.86677,0.86663,0.8667,61032787.0
2009-07-02 06:07:00,0.86677,0.86681,0.86676,0.86677,15915952.0
2009-07-02 06:08:00,0.86677,0.86684,0.86671,0.86684,24591536.0
2009-07-02 06:09:00,0.86683,0.86683,0.86676,0.86676,5101142.0
2009-07-02 06:10:00,0.86675,0.86675,0.86645,0.86673,14724834.0
2009-07-02 06:11:00,0.86664,0.8668,0.86663,0.86673,40244310.0
2009-07-02 06:12:00,0.86683,0.86683,0.86666,0.8668,22036734.0
2009-07-02 06:13:00,0.86675,0.86675,0.86637,0.8665,13234170.0
2009-07-02 06:14:00,0.86653,0.86683,0.86653,0.8667,95313432.0
2009-07-02 06:15:00,0.86662,0.86662,0.86642,0.86657,8269488.0
2009-07-02 06:16:00,0.8666,0.86665,0.8666,0.86662,16006936.0
2009-07-02 06:17:00,0.86658,0.86658,0.86635,0.86635,10730807.0
2009-07-02 06:18:00,0.8666,0.86667,0.86653,0.86663,14395109.0
2009-07-02 06:19:00,0.86674,0.86679,0.86667,0.86678,27227621.0
2009-07-02 06:20:00,0.86677,0.86677,0.86668,0.86668,67331763.0
2009-07-02 06:21:00,0.86668,0.86668,0.8665,0.86656,10795558.0
2009-07-02 06:22:00,0.86664,0.8667,0.8666,0.86666,22619818.0
2009-07-02 06:23:00,0.86666,0.86666,0.86648,0.86653,29308701.0
2009-07-02 06:24:00,0.86638,0.86656,0.86638,0.86648,23904657.0
2009-07-02 06:25:00,0.86655,0.86656,0.86646,0.86648,3304222.0
2009-07-02 06:26:00,0.86648,0.86659,0.86648,0.86659,67849104.0
2009-07-02 06:27:00,0.86667,0.86674,0.86666,0.86666,30054200.0
2009-07-02 06:28:00,0.86672,0.86685,0.86672,0.86681,29130555.0
2009-07-02 06:29:00,0.86676,0.86676,0.86665,0.86674,121877140.0
2009-07-02 06:30:00,0.86674,0.86677,0.86673,0.86674,27513811.0
2009-07-02 06:31:00,0.86667,0.86667,0.86619,0.86619,17465169.0
2009-07-02 06:32:00,0.86656,0.86666,0.8665,0.86662,16408996.0
2009-07-02 06:33:00,0.86669,0.86671,0.86665,0.86667,21424888.0
2009-07-02 06:34:00,0.86663,0.86666,0.86657,0.86665,191025880.0
2009-07-02 06:35:00,0.86663,0.86663,0.86657,0.86663,24209508.0
2009-07-02 06:36:00,0.86658,0.86658,0.86639,0.86639,12427563.0
2009-07-02 06:37:00,0.86635,0.86643,0.86631,0.86637,8407133.0
2009-07-02 06:38:00,0.86635,0.86635,0.86612,0.86628,20164192.0
2009-07-02 06:39:00,0.86624,0.86624,0.86608,0.86608,30137910.0
2009-07-02 06:40:00,0.86602,0.86612,0.86583,0.86612,21900611.0
2009-07-02 06:41:00,0.86607,0.86607,0.86586,0.86589,26029368.0
2009-07-02 06:42:00,0.86586,0.86587,0.86563,0.86563,28253241.0
2009-07-02 06:43:00,0.86574,0.86592,0.86574,0.86592,9645568.0
2009-07-02 06:44:00,0.86586,0.86589,0.86576,0.86582,8843819.0
2009-07-02 06:45:00,0.86586,0.86595,0.86586,0.86586,12476786.0
2009-07-02 06:46:00,0.86592,0.86598,0.86587,0.86596,34847746.0
2009-07-02 06:47:00,0.86598,0.866,0.8659,0.86591,13672444.0
2009-07-02 06:48:00,0.86599,0.86602,0.86595,0.86602,32775988.0
2009-07-02 06:49:00,0.86602,0.86602,0.86585,0.86596,38123696.0
2009-07-02 06:50:00,0.86595,0.86609,0.8659,0.86598,82907268.0
2009-07-02 06:51:00,0.86591,0.86591,0.86541,0.8659,14491372.0
2009-07-02 06:52:00,0.86598,0.86612,0.86598,0.86608,10500797.0
2009-07-02 06:53:00,0.86604,0.8661,0.86593,0.8661,18553167.0
2009-07-02 06:54:00,0.86614,0.86614,0.8657,0.8657,18217000.0
2009-07-02 06:55:00,0.86567,0.86573,0.86559,0.86559,22166784.0
2009-07-02 06:56:00,0.8655,0.8655,0.86531,0.86538,37358205.0
2009-07-02 06:57:00,0.86534,0.86534,0.8651,0.8651,18255266.0
2009-07-02 06:58:00,0.86512,0.86527,0.86487,0.86527,33602674.0
2009-07-02 06:59:00,0.86528,0.86528,0.8651,0.8651,27367746.0
2009-07-02 07:00:00,0.86499,0.86516,0.86499,0.86516,81120480.0
2009-07-02 07:01:00,0.86513,0.86526,0.86505,0.86526,13945033.0
2009-07-02 07:02:00,0.86533,0.86543,0.86527,0.86538,44067222.0
2009-07-02 07:03:00,0.86534,0.86534,0.86504,0.86504,26193666.0
2009-07-02 07:04:00,0.86521,0.86533,0.86516,0.86533,15655532.0
2009-07-02 07:05:00,0.86534,0.86545,0.86534,0.86542,58992330.0
2009-07-02 07:06:00,0.8654,0.8654,0.865,0.8651,53161856.0
2009-07-02 07:07:00,0.8651,0.86532,0.8651,0.86532,20178969.0
2009-07-02 07:08:00,0.86537,0.86538,0.86523,0.86523,108789460.0
2009-07-02 07:09:00,0.86512,0.86515,0.86498,0.86498,34233946.0
2009-07-02 07:10:00,0.86488,0.86488,0.8647,0.86488,23187885.0
2009-07-02 07:11:00,0.86489,0.865,0.86487,0.865,147505644.0
2009-07-02 07:12:00,0.86499,0.86504,0.8648,0.86502,11987615.0
2009-07-02 07:13:00,0.86496,0.86506,0.86491,0.86506,18569162.0
2009-07-02 07:14:00,0.86497,0.8651,0.86497,0.86505,8234571.0
2009-07-02 07:15:00,0.86519,0.86525,0.86513,0.86518,15312661.0
2009-07-02 07:16:00,0.86522,0.86528,0.86472,0.86528,7677022.0
2009-07-02 07:17:00,0.86527,0.86532,0.86519,0.86523,14076438.0
2009-07-02 07:18:00,0.86531,0.86535,0.86529,0.86529,28995103.0
2009-07-02 07:19:00,0.86522,0.86536,0.86507,0.86536,14052997.0
2009-07-02 07:20:00,0.86538,0.86538,0.86519,0.86528,17501781.0
2009-07-02 07:21:00,0.86534,0.86538,0.86525,0.86538,15714242.0
2009-07-02 07:22:00,0.86542,0.86544,0.8653,0.86537,9818783.0
2009-07-02 07:23:00,0.86539,0.86539,0.86524,0.86524,11370011.0
2009-07-02 07:24:00,0.86527,0.86533,0.86434,0.86434,19007531.0
2009-07-02 07:25:00,0.86495,0.86522,0.86495,0.86514,15445975.0
2009-07-02 07:26:00,0.86514,0.86518,0.86498,0.86498,13810986.0
2009-07-02 07:27:00,0.86502,0.86513,0.86502,0.86506,18208436.0
2009-07-02 07:28:00,0.86507,0.86517,0.86492,0.86495,14295909.0
2009-07-02 07:29:00,0.8651,0.86517,0.86497,0.86517,16618763.0
2009-07-02 07:30:00,0.86522,0.86541,0.86522,0.86541,11452909.0
2009-07-02 07:31:00,0.86547,0.86576,0.8651,0.86576,21649935.0
2009-07-02 07:32:00,0.86563,0.86571,0.86557,0.86566,19545573.0
2009-07-02 07:33:00,0.86565,0.86584,0.86565,0.86575,11839519.0
2009-07-02 07:34:00,0.86573,0.86575,0.86553,0.86553,12259781.0
2009-07-02 07:35:00,0.86555,0.8656,0.86549,0.86555,16048035.0
2009-07-02 07:36:00,0.86551,0.86551,0.86533,0.8654,14489672.0
2009-07-02 07:37:00,0.86531,0.86538,0.86531,0.86532,16806507.0
2009-07-02 07:38:00,0.86533,0.86545,0.86531,0.86536,58334636.0
2009-07-02 07:39:00,0.86536,0.86538,0.86527,0.86538,32282134.0
2009-07-02 07:40:00,0.86543,0.86543,0.86536,0.86542,17494301.0
2009-07-02 07:41:00,0.86548,0.86559,0.86546,0.86556,117856376.0
2009-07-02 07:42:00,0.86547,0.86547,0.86541,0.86542,21195902.0
2009-07-02 07:43:00,0.86549,0.86555,0.86538,0.86555,17940498.0
2009-07-02 07:44:00,0.86559,0.8656,0.86545,0.86558,10317964.0
2009-07-02 07:45:00,0.86569,0.8657,0.86557,0.86559,12419814.0
2009-07-02 07:46:00,0.8656,0.8656,0.86518,0.86522,65337695.0
2009-07-02 07:47:00,0.86521,0.86521,0.86515,0.8652,8764789.0
2009-07-02 07:48:00,0.8652,0.86525,0.8651,0.8651,12875736.0
2009-07-02 07:49:00,0.8651,0.86532,0.8651,0.86532,16640907.0
2009-07-02 07:50:00,0.86538,0.8655,0.8653,0.8655,8569185.0
2009-07-02 07:51:00,0.8654,0.86542,0.86532,0.86535,31611124.0
2009-07-02 07:52:00,0.86538,0.86551,0.86538,0.86548,19680824.0
2009-07-02 07:53:00,0.86561,0.8658,0.86561,0.86575,20396451.0
2009-07-02 07:54:00,0.86581,0.86591,0.86564,0.86586,16761893.0
2009-07-02 07:55:00,0.86588,0.86601,0.86582,0.86598,23213636.0
2009-07-02 07:56:00,0.86603,0.86606,0.86593,0.86601,17967793.0
2009-07-02 07:57:00,0.86598,0.86606,0.86588,0.86588,16022903.0
2009-07-02 07:58:00,0.86586,0.86586,0.86566,0.86573,129911094.0
2009-07-02 07:59:00,0.8658,0.86591,0.86579,0.86591,19766813.0
2009-07-02 08:00:00,0.86593,0.86598,0.86591,0.86598,14476884.0
2009-07-02 08:01:00,0.86593,0.86601,0.86588,0.86588,14797035.0
2009-07-02 08:02:00,0.86599,0.86609,0.86596,0.86596,33989710.0
2009-07-02 08:03:00,0.86597,0.86604,0.86591,0.86599,16910434.0
2009-07-02 08:04:00,0.86595,0.86603,0.86582,0.86582,59437290.0
2009-07-02 08:05:00,0.86584,0.8659,0.8658,0.8658,27371527.0
2009-07-02 08:06:00,0.86583,0.86597,0.86583,0.86597,27816144.0
2009-07-02 08:07:00,0.86587,0.86587,0.86548,0.86548,12032896.0
2009-07-02 08:08:00,0.86576,0.86577,0.86564,0.86568,36937676.0
2009-07-02 08:09:00,0.86576,0.86585,0.86569,0.86579,22404377.0
2009-07-02 08:10:00,0.86578,0.86578,0.86574,0.86576,51738611.0
2009-07-02 08:11:00,0.86584,0.86602,0.86582,0.86582,80929088.0
2009-07-02 08:12:00,0.86577,0.86583,0.86565,0.8658,23460204.0
2009-07-02 08:13:00,0.86577,0.86603,0.86577,0.86603,11755159.0
2009-07-02 08:14:00,0.86617,0.86639,0.86617,0.86624,11531912.0
2009-07-02 08:15:00,0.8662,0.86623,0.8662,0.86621,22681637.0
2009-07-02 08:16:00,0.86621,0.86622,0.86604,0.86617,17289925.0
2009-07-02 08:17:00,0.86614,0.86614,0.86594,0.86605,21361082.0
2009-07-02 08:18:00,0.86593,0.86617,0.86593,0.86617,20801936.0
2009-07-02 08:19:00,0.86618,0.86624,0.86617,0.86617,9937809.0
2009-07-02 08:20:00,0.86611,0.86621,0.86608,0.86616,308567285.0
2009-07-02 08:21:00,0.86628,0.86628,0.86614,0.86622,9298246.0
2009-07-02 08:22:00,0.86633,0.86643,0.8661,0.8661,24478046.0
2009-07-02 08:23:00,0.8663,0.8663,0.86617,0.86625,118374394.0
2009-07-02 08:24:00,0.86627,0.86629,0.86619,0.86629,4951678.0
2009-07-02 08:25:00,0.86632,0.86637,0.86621,0.86637,34160729.0
2009-07-02 08:26:00,0.86649,0.86665,0.86649,0.86653,7698942.0
2009-07-02 08:27:00,0.86665,0.86665,0.86641,0.86657,22787151.0
2009-07-02 08:28:00,0.86652,0.86653,0.86628,0.86628,22314301.0
2009-07-02 08:29:00,0.8663,0.86638,0.86627,0.86633,81876912.0
2009-07-02 08:30:00,0.8663,0.86633,0.86624,0.86624,57996474.0
2009-07-02 08:31:00,0.86626,0.86632,0.86619,0.86632,19214348.0
2009-07-02 08:32:00,0.86642,0.86661,0.86642,0.86661,55375538.0
2009-07-02 08:33:00,0.86662,0.86686,0.86662,0.86682,16504834.0
2009-07-02 08:34:00,0.86675,0.86675,0.86649,0.86652,27072930.0
2009-07-02 08:35:00,0.86655,0.86658,0.86632,0.86632,4666573.0
2009-07-02 08:36:00,0.86647,0.86658,0.86633,0.86643,45393643.0
2009-07-02 08:37:00,0.86647,0.86659,0.86647,0.86658,8322724.0
2009-07-02 08:38:00,0.86658,0.8666,0.86646,0.86646,61051480.0
2009-07-02 08:39:00,0.86645,0.86647,0.86617,0.86623,31943877.0
2009-07-02 08:40:00,0.86622,0.86635,0.86622,0.86623,84299104.0
2009-07-02 08:41:00,0.86631,0.86643,0.86631,0.86632,40835972.0
2009-07-02 08:42:00,0.86636,0.86642,0.86624,0.86624,21436896.0
2009-07-02 08:43:00,0.86624,0.86629,0.86613,0.86613,10708491.0
2009-07-02 08:44:00,0.86619,0.86621,0.86604,0.86604,83314432.0
2009-07-02 08:45:00,0.86581,0.866,0.86574,0.86574,12719747.0
2009-07-02 08:46:00,0.86587,0.86587,0.86556,0.86556,76968624.0
2009-07-02 08:47:00,0.86558,0.86578,0.86558,0.86578,15198022.0
2009-07-02 08:48:00,0.86578,0.86582,0.86568,0.86579,19948899.0
2009-07-02 08:49:00,0.86577,0.86585,0.86569,0.86569,15232732.0
2009-07-02 08:50:00,0.86571,0.86571,0.86563,0.86564,20707797.0
2009-07-02 08:51:00,0.86558,0.86562,0.86541,0.8655,16944356.0
2009-07-02 08:52:00,0.86545,0.8657,0.86545,0.8657,14570471.0
2009-07-02 08:53:00,0.86574,0.86595,0.86567,0.86595,37286320.0
2009-07-02 08:54:00,0.86604,0.86613,0.86597,0.86613,15310017.0
2009-07-02 08:55:00,0.86613,0.8662,0.8661,0.8661,34602362.0
2009-07-02 08:56:00,0.86615,0.86622,0.8661,0.8662,61988146.0
2009-07-02 08:57:00,0.86624,0.86653,0.86624,0.86653,148271228.0
2009-07-02 08:58:00,0.86647,0.86655,0.86639,0.86652,23057850.0
2009-07-02 08:59:00,0.86653,0.86653,0.86602,0.86603,49190895.0
2009-07-02 09:00:00,0.86586,0.86605,0.8658,0.86592,10208035.0
2009-07-02 09:01:00,0.86582,0.86591,0.86582,0.86591,8948224.0
2009-07-02 09:02:00,0.86596,0.86596,0.86585,0.86591,22886114.0
2009-07-02 09:03:00,0.8659,0.86609,0.8659,0.86609,25179746.0
2009-07-02 09:04:00,0.86619,0.8663,0.86619,0.8663,11747990.0
2009-07-02 09:05:00,0.86629,0.86637,0.86612,0.86612,24793965.0
2009-07-02 09:06:00,0.86597,0.86608,0.86597,0.86607,11396268.0
2009-07-02 09:07:00,0.86608,0.86611,0.86602,0.86611,21496975.0
2009-07-02 09:08:00,0.86614,0.86614,0.86597,0.86598,45912802.0
2009-07-02 09:09:00,0.86578,0.86589,0.86566,0.86589,18625031.0
2009-07-02 09:10:00,0.86604,0.86614,0.86598,0.86604,23994965.0
2009-07-02 09:11:00,0.86606,0.86606,0.8659,0.86601,8460246.0
2009-07-02 09:12:00,0.86611,0.86614,0.86604,0.86612,35817678.0
2009-07-02 09:13:00,0.8662,0.86624,0.86618,0.86622,12798016.0
2009-07-02 09:14:00,0.86621,0.86621,0.86605,0.86605,42861020.0
2009-07-02 09:15:00,0.86603,0.86605,0.86586,0.86605,17423400.0
2009-07-02 09:16:00,0.86596,0.86596,0.86573,0.86584,20580760.0
2009-07-02 09:17:00,0.86579,0.86579,0.86555,0.86562,18354525.0
2009-07-02 09:18:00,0.8656,0.8656,0.86546,0.86557,91013175.0
2009-07-02 09:19:00,0.86557,0.86559,0.86541,0.86559,20442330.0
2009-07-02 09:20:00,0.86564,0.86577,0.86564,0.86576,95082900.0
2009-07-02 09:21:00,0.8657,0.8657,0.86556,0.86565,16247536.0
2009-07-02 09:22:00,0.86556,0.86578,0.86556,0.86573,10630651.0
2009-07-02 09:23:00,0.86575,0.86577,0.86565,0.86572,64547520.0
2009-07-02 09:24:00,0.86566,0.86566,0.86547,0.86547,27389725.0
2009-07-02 09:25:00,0.8655,0.86566,0.86547,0.86555,22967402.0
2009-07-02 09:26:00,0.8655,0.86558,0.86546,0.86558,4213057.0
2009-07-02 09:27:00,0.86563,0.86573,0.86562,0.86566,103984128.0
2009-07-02 09:28:00,0.86571,0.86603,0.86571,0.86603,55731940.0
2009-07-02 09:29:00,0.86608,0.86613,0.86606,0.86611,30970174.0
2009-07-02 09:30:00,0.86605,0.86605,0.86589,0.86592,6516331.0
2009-07-02 09:31:00,0.86594,0.86594,0.8658,0.8659,23124874.0
2009-07-02 09:32:00,0.8658,0.8658,0.86566,0.86576,16492586.0
2009-07-02 09:33:00,0.86577,0.86578,0.86571,0.86574,19533300.0
2009-07-02 09:34:00,0.86568,0.86577,0.8656,0.8656,23094567.0
2009-07-02 09:35:00,0.86564,0.8657,0.86557,0.86568,46394040.0
2009-07-02 09:36:00,0.86561,0.86562,0.86529,0.86529,23938380.0
2009-07-02 09:37:00,0.86515,0.86515,0.86488,0.86495,20816746.0
2009-07-02 09:38:00,0.86496,0.86496,0.86481,0.86493,66742920.0
2009-07-02 09:39:00,0.86491,0.86491,0.86467,0.8647,263500651.0
2009-07-02 09:40:00,0.86462,0.86465,0.86446,0.86454,13202248.0
2009-07-02 09:41:00,0.86443,0.86443,0.86434,0.86435,56984524.0
2009-07-02 09:42:00,0.86435,0.86448,0.86435,0.86448,13845663.0
2009-07-02 09:43:00,0.86431,0.86446,0.86431,0.86446,17950086.0
2009-07-02 09:44:00,0.8645,0.86454,0.8644,0.86447,41201760.0
2009-07-02 09:45:00,0.86452,0.86456,0.86447,0.86453,22504899.0
2009-07-02 09:46:00,0.86462,0.86462,0.86436,0.8644,15234806.0
2009-07-02 09:47:00,0.86455,0.86458,0.86445,0.86458,14805920.0
2009-07-02 09:48:00,0.86458,0.86468,0.86458,0.86461,7265652.0
2009-07-02 09:49:00,0.86465,0.86468,0.86443,0.86455,115753600.0
2009-07-02 09:50:00,0.86453,0.86459,0.86437,0.86459,14221306.0
2009-07-02 09:51:00,0.8646,0.86506,0.8646,0.86499,187123892.0
2009-07-02 09:52:00,0.86496,0.86496,0.86474,0.86495,17826956.0
2009-07-02 09:53:00,0.86501,0.86713,0.86501,0.86713,59460232.0
2009-07-02 09:54:00,0.86706,0.86706,0.86679,0.86679,11766747.0
2009-07-02 09:55:00,0.86678,0.86678,0.86667,0.86673,24468345.0
2009-07-02 09:56:00,0.86677,0.86688,0.86675,0.86688,47608787.0
2009-07-02 09:57:00,0.86692,0.86708,0.86604,0.86707,17794759.0
2009-07-02 09:58:00,0.86713,0.8673,0.86713,0.86728,20772308.0
2009-07-02 09:59:00,0.86724,0.86724,0.86695,0.86695,30991380.0
2009-07-02 10:00:00,0.86699,0.86715,0.86699,0.86713,252111690.0
2009-07-02 10:01:00,0.86708,0.86715,0.86706,0.86715,5784982.0
2009-07-02 10:02:00,0.86716,0.86722,0.86709,0.86722,117250596.0
2009-07-02 10:03:00,0.8672,0.86741,0.8672,0.86722,17233925.0
2009-07-02 10:04:00,0.8673,0.8673,0.86708,0.86708,19398574.0
2009-07-02 10:05:00,0.86719,0.86731,0.86719,0.86725,136266410.0
2009-07-02 10:06:00,0.86715,0.86715,0.86686,0.86701,8683779.0
2009-07-02 10:07:00,0.86712,0.86713,0.86701,0.86709,4945346.0
2009-07-02 10:08:00,0.86704,0.86704,0.86694,0.86697,264648888.0
2009-07-02 10:09:00,0.86701,0.86712,0.86697,0.86706,16570504.0
2009-07-02 10:10:00,0.86712,0.86716,0.86706,0.86713,75206304.0
2009-07-02 10:11:00,0.86719,0.86731,0.86718,0.86731,57469062.0
2009-07-02 10:12:00,0.86734,0.8674,0.86726,0.86726,12119742.0
2009-07-02 10:13:00,0.86727,0.86727,0.86648,0.86689,17711388.0
2009-07-02 10:14:00,0.86692,0.86709,0.86692,0.86699,171802771.0
2009-07-02 10:15:00,0.86698,0.86699,0.86678,0.86688,6927357.0
2009-07-02 10:16:00,0.86688,0.86704,0.86688,0.86704,73579587.0
2009-07-02 10:17:00,0.86702,0.86702,0.86688,0.86691,63419412.0
2009-07-02 10:18:00,0.86683,0.86712,0.86683,0.86707,13136061.0
2009-07-02 10:19:00,0.86707,0.86707,0.86685,0.86685,21030303.0
2009-07-02 10:20:00,0.86677,0.86707,0.86677,0.86707,34199136.0
2009-07-02 10:21:00,0.8671,0.8671,0.86696,0.86699,68498784.0
2009-07-02 10:22:00,0.86702,0.86703,0.86694,0.86703,17540196.0
2009-07-02 10:23:00,0.86701,0.86719,0.867,0.86719,82028832.0
2009-07-02 10:24:00,0.86724,0.86742,0.86714,0.86742,17065716.0
2009-07-02 10:25:00,0.86757,0.86767,0.86754,0.86762,35955957.0
2009-07-02 10:26:00,0.86763,0.86768,0.86745,0.86768,32587778.0
2009-07-02 10:27:00,0.86772,0.86787,0.86771,0.86787,24542588.0
2009-07-02 10:28:00,0.86791,0.8681,0.86791,0.86803,47446875.0
2009-07-02 10:29:00,0.86713,0.86802,0.86647,0.867,79417540.0
2009-07-02 10:30:00,0.867,0.86796,0.86675,0.86675,106897270.0
2009-07-02 10:31:00,0.8677,0.86784,0.8677,0.8678,27331576.0
2009-07-02 10:32:00,0.86781,0.86787,0.86778,0.86784,196265670.0
2009-07-02 10:33:00,0.86786,0.86796,0.86786,0.86789,157093696.0
2009-07-02 10:34:00,0.86791,0.86793,0.86781,0.86782,24061114.0
2009-07-02 10:35:00,0.86787,0.86791,0.86781,0.86782,67783521.0
2009-07-02 10:36:00,0.86784,0.86787,0.86775,0.86775,151593904.0
2009-07-02 10:37:00,0.86774,0.86797,0.86774,0.86797,49227822.0
2009-07-02 10:38:00,0.868,0.868,0.86761,0.86764,15254950.0
2009-07-02 10:39:00,0.8676,0.8676,0.86741,0.86741,140433480.0
2009-07-02 10:40:00,0.86739,0.86752,0.86739,0.86752,7708611.0
2009-07-02 10:41:00,0.86755,0.86776,0.86746,0.86776,18905148.0
2009-07-02 10:42:00,0.86786,0.86798,0.86786,0.86798,25224472.0
2009-07-02 10:43:00,0.868,0.86812,0.868,0.86808,83151264.0
2009-07-02 10:44:00,0.86808,0.86813,0.86807,0.86813,29814880.0
2009-07-02 10:45:00,0.86811,0.86817,0.868,0.86815,65990375.0
2009-07-02 10:46:00,0.86814,0.86822,0.86802,0.86822,168270864.0
2009-07-02 10:47:00,0.86829,0.86835,0.86829,0.86829,33833947.0
2009-07-02 10:48:00,0.8683,0.86834,0.8683,0.86832,36833088.0
2009-07-02 10:49:00,0.86826,0.86832,0.8682,0.86825,75762342.0
2009-07-02 10:50:00,0.86835,0.86844,0.86832,0.86844,7878492.0
2009-07-02 10:51:00,0.86839,0.86848,0.86837,0.86844,9448590.0
2009-07-02 10:52:00,0.86838,0.86838,0.86823,0.86823,64708450.0
2009-07-02 10:53:00,0.8683,0.86839,0.8683,0.8683,12915720.0
2009-07-02 10:54:00,0.86825,0.86825,0.86807,0.86807,12564112.0
2009-07-02 10:55:00,0.86804,0.86805,0.86793,0.86797,13062943.0
2009-07-02 10:56:00,0.86813,0.86824,0.86808,0.86824,37045448.0
2009-07-02 10:57:00,0.86825,0.86834,0.86816,0.86834,38394123.0
2009-07-02 10:58:00,0.86838,0.86841,0.86829,0.86838,59592797.0
2009-07-02 10:59:00,0.86837,0.86855,0.86834,0.86855,27121292.0
2009-07-02 11:00:00,0.86859,0.8687,0.86851,0.8687,42591942.0
2009-07-02 11:01:00,0.86875,0.86875,0.8686,0.8686,44878152.0
2009-07-02 11:02:00,0.86863,0.86878,0.86863,0.86866,70206472.0
2009-07-02 11:03:00,0.86867,0.86876,0.86867,0.86876,55909616.0
2009-07-02 11:04:00,0.86881,0.86889,0.86875,0.86875,18855686.0
2009-07-02 11:05:00,0.86875,0.86875,0.86867,0.86869,84502740.0
2009-07-02 11:06:00,0.86867,0.86871,0.86859,0.86859,20904230.0
2009-07-02 11:07:00,0.86869,0.86869,0.86856,0.86861,50036474.0
2009-07-02 11:08:00,0.86857,0.86857,0.86847,0.86853,64388684.0
2009-07-02 11:09:00,0.86849,0.86854,0.86847,0.86847,12852943.0
2009-07-02 11:10:00,0.86848,0.8685,0.86841,0.86847,157478556.0
2009-07-02 11:11:00,0.8685,0.86861,0.86843,0.86843,54652560.0
2009-07-02 11:12:00,0.86838,0.86838,0.86795,0.86828,20264508.0
2009-07-02 11:13:00,0.86832,0.86879,0.86832,0.86879,15944006.0
2009-07-02 11:14:00,0.86879,0.86881,0.86869,0.86871,90647128.0
2009-07-02 11:15:00,0.8687,0.8689,0.86863,0.8689,6583992.0
2009-07-02 11:16:00,0.86896,0.86899,0.8689,0.8689,25249252.0
2009-07-02 11:17:00,0.8689,0.86893,0.86884,0.86884,42723960.0
2009-07-02 11:18:00,0.86874,0.86874,0.86848,0.86854,10823630.0
2009-07-02 11:19:00,0.86857,0.86867,0.8685,0.86867,79465050.0
2009-07-02 11:20:00,0.86862,0.86867,0.86858,0.86867,42402606.0
2009-07-02 11:21:00,0.8687,0.86874,0.86869,0.86869,149660910.0
2009-07-02 11:22:00,0.86867,0.86867,0.86842,0.86842,15638938.0
2009-07-02 11:23:00,0.86841,0.86845,0.86837,0.86837,33774384.0
2009-07-02 11:24:00,0.86832,0.86832,0.8681,0.8681,58731712.0
2009-07-02 11:25:00,0.86805,0.8681,0.86799,0.868,73948512.0
2009-07-02 11:26:00,0.86807,0.86815,0.86807,0.8681,100075200.0
2009-07-02 11:27:00,0.86804,0.86813,0.86801,0.86806,89207118.0
2009-07-02 11:28:00,0.8681,0.86815,0.86807,0.86813,49972280.0
2009-07-02 11:29:00,0.86822,0.86826,0.86809,0.86809,15418809.0
2009-07-02 11:30:00,0.86824,0.86833,0.86821,0.86829,126603756.0
2009-07-02 11:31:00,0.86834,0.86855,0.86831,0.86855,73867827.0
2009-07-02 11:32:00,0.86855,0.86855,0.86844,0.86847,85984128.0
2009-07-02 11:33:00,0.86845,0.86848,0.86839,0.86845,40236060.0
2009-07-02 11:34:00,0.86837,0.86849,0.86831,0.86849,57000545.0
2009-07-02 11:35:00,0.86851,0.86862,0.86851,0.86856,26875821.0
2009-07-02 11:36:00,0.86851,0.86851,0.86837,0.86843,43412362.0
2009-07-02 11:37:00,0.86839,0.8684,0.86831,0.86839,39375518.0
2009-07-02 11:38:00,0.86841,0.86852,0.86841,0.86843,78733530.0
2009-07-02 11:39:00,0.86848,0.86852,0.86842,0.86851,17491039.0
2009-07-02 11:40:00,0.8685,0.86852,0.86841,0.86841,230326619.0
2009-07-02 11:41:00,0.86837,0.86849,0.86837,0.86845,83930476.0
2009-07-02 11:42:00,0.86849,0.86855,0.86842,0.86853,39486342.0
2009-07-02 11:43:00,0.86848,0.86857,0.8684,0.8684,48084456.0
2009-07-02 11:44:00,0.86835,0.86842,0.86829,0.86832,10782802.0
2009-07-02 11:45:00,0.86844,0.86867,0.86833,0.86867,17523966.0
2009-07-02 11:46:00,0.86864,0.86883,0.86863,0.86883,32143364.0
2009-07-02 11:47:00,0.86883,0.86901,0.86883,0.86898,70450142.0
2009-07-02 11:48:00,0.86897,0.86897,0.86887,0.86887,38106840.0
2009-07-02 11:49:00,0.86884,0.86908,0.86884,0.86908,58216047.0
2009-07-02 11:50:00,0.86907,0.86908,0.86886,0.86887,145108516.0
2009-07-02 11:51:00,0.86884,0.86884,0.86857,0.86868,86324364.0
2009-07-02 11:52:00,0.86863,0.8687,0.86862,0.86867,157223444.0
2009-07-02 11:53:00,0.86868,0.86874,0.86862,0.86869,18400736.0
2009-07-02 11:54:00,0.86866,0.86873,0.86851,0.86873,159116672.0
2009-07-02 11:55:00,0.86873,0.86878,0.86868,0.86873,73309496.0
2009-07-02 11:56:00,0.86873,0.86884,0.86871,0.86875,63973814.0
2009-07-02 11:57:00,0.86878,0.86915,0.86878,0.8691,50807955.0
2009-07-02 11:58:00,0.86909,0.86909,0.86884,0.86884,23565906.0
2009-07-02 11:59:00,0.86884,0.869,0.86884,0.869,24438150.0
2009-07-02 12:00:00,0.86908,0.86909,0.86901,0.86903,29288550.0
2009-07-02 12:01:00,0.86901,0.86905,0.86898,0.86898,26308520.0
2009-07-02 12:02:00,0.86894,0.86894,0.86878,0.86886,11653408.0
2009-07-02 12:03:00,0.86888,0.86889,0.86879,0.86879,31866176.0
2009-07-02 12:04:00,0.8688,0.8688,0.8685,0.86858,21858924.0
2009-07-02 12:05:00,0.86862,0.86887,0.86862,0.86887,330147560.0
2009-07-02 12:06:00,0.86883,0.86883,0.86864,0.86864,36651362.0
2009-07-02 12:07:00,0.86862,0.86863,0.86829,0.86829,7046624.0
2009-07-02 12:08:00,0.86852,0.86857,0.86832,0.86832,22383942.0
2009-07-02 12:09:00,0.86831,0.86835,0.8683,0.86831,63907662.0
2009-07-02 12:10:00,0.86831,0.86839,0.86827,0.86839,63936000.0
2009-07-02 12:11:00,0.86844,0.86854,0.86841,0.86854,19329169.0
2009-07-02 12:12:00,0.86859,0.86859,0.86837,0.86837,12966122.0
2009-07-02 12:13:00,0.86832,0.86844,0.86832,0.86836,23901864.0
2009-07-02 12:14:00,0.86839,0.86846,0.86838,0.86845,42496850.0
2009-07-02 12:15:00,0.86842,0.86844,0.86829,0.86829,73346772.0
2009-07-02 12:16:00,0.86823,0.86838,0.8682,0.86838,89252130.0
2009-07-02 12:17:00,0.86826,0.86831,0.86814,0.86822,3144258.0
2009-07-02 12:18:00,0.86823,0.86823,0.86801,0.86807,2322452.0
2009-07-02 12:19:00,0.86817,0.86823,0.86817,0.8682,127884196.0
2009-07-02 12:20:00,0.86814,0.86824,0.86814,0.86822,29734044.0
2009-07-02 12:21:00,0.86823,0.86823,0.86815,0.86815,81445875.0
2009-07-02 12:22:00,0.86812,0.86812,0.86802,0.86804,16618308.0
2009-07-02 12:23:00,0.86793,0.86797,0.8679,0.8679,14688620.0
2009-07-02 12:24:00,0.86802,0.86821,0.86802,0.86816,92476209.0
2009-07-02 12:25:00,0.86826,0.86839,0.86825,0.86834,89131325.0
2009-07-02 12:26:00,0.86835,0.86839,0.86831,0.86837,106737150.0
2009-07-02 12:27:00,0.86839,0.86839,0.86827,0.86827,57076300.0
2009-07-02 12:28:00,0.86819,0.8684,0.86819,0.8684,25565080.0
2009-07-02 12:29:00,0.86838,0.86857,0.86836,0.86857,31401414.0
2009-07-02 12:30:00,0.86852,0.86852,0.8684,0.86842,3100328.0
2009-07-02 12:31:00,0.86845,0.86854,0.86841,0.86854,33804466.0
2009-07-02 12:32:00,0.86853,0.86853,0.86847,0.8685,10618474.0
2009-07-02 12:33:00,0.86847,0.86847,0.8683,0.86832,35958570.0
2009-07-02 12:34:00,0.86828,0.86832,0.86823,0.86832,14465394.0
2009-07-02 12:35:00,0.86833,0.86834,0.86832,0.86834,18387657.0
2009-07-02 12:36:00,0.86838,0.86858,0.86838,0.86858,11034738.0
2009-07-02 12:37:00,0.86858,0.86858,0.86804,0.86804,27616917.0
2009-07-02 12:38:00,0.86811,0.86819,0.86811,0.86816,69255600.0
2009-07-02 12:39:00,0.86818,0.86827,0.86811,0.86819,14511872.0
2009-07-02 12:40:00,0.86814,0.86816,0.86806,0.86809,76879576.0
2009-07-02 12:41:00,0.86811,0.86826,0.86811,0.86826,42051252.0
2009-07-02 12:42:00,0.86832,0.86842,0.86832,0.86839,37786040.0
2009-07-02 12:43:00,0.86847,0.86853,0.86847,0.86852,98258688.0
2009-07-02 12:44:00,0.8685,0.86857,0.86849,0.86849,61973538.0
2009-07-02 12:45:00,0.86844,0.86847,0.86839,0.86842,94034259.0
2009-07-02 12:46:00,0.86835,0.86836,0.86818,0.86826,18061872.0
2009-07-02 12:47:00,0.86831,0.86837,0.86829,0.86837,39237882.0
2009-07-02 12:48:00,0.86838,0.86844,0.86831,0.86838,10135626.0
2009-07-02 12:49:00,0.86842,0.86842,0.86827,0.86839,30578496.0
2009-07-02 12:50:00,0.8683,0.86831,0.8682,0.86831,17724408.0
2009-07-02 12:51:00,0.86826,0.86826,0.86812,0.86821,7515593.0
2009-07-02 12:52:00,0.86815,0.86815,0.86781,0.86808,16273349.0
2009-07-02 12:53:00,0.86805,0.86817,0.86804,0.86813,10204246.0
2009-07-02 12:54:00,0.86811,0.86825,0.8681,0.86825,57264714.0
2009-07-02 12:55:00,0.86825,0.8683,0.86821,0.8683,39444636.0
2009-07-02 12:56:00,0.86827,0.86828,0.86814,0.86825,22862816.0
2009-07-02 12:57:00,0.86824,0.86835,0.86824,0.86835,7716660.0
2009-07-02 12:58:00,0.86843,0.86845,0.86834,0.8684,23219784.0
2009-07-02 12:59:00,0.86835,0.86835,0.86823,0.86823,22540480.0
2009-07-02 13:00:00,0.86825,0.8684,0.86813,0.86826,41267366.0
2009-07-02 13:01:00,0.86834,0.86848,0.86834,0.86847,8589760.0
2009-07-02 13:02:00,0.86853,0.86892,0.86852,0.86892,18376869.0
2009-07-02 13:03:00,0.86886,0.86886,0.86873,0.86873,67586439.0
2009-07-02 13:04:00,0.86873,0.86882,0.86873,0.86882,41148846.0
2009-07-02 13:05:00,0.8688,0.86883,0.86875,0.86882,127518365.0
2009-07-02 13:06:00,0.86891,0.86893,0.86888,0.86891,26805509.0
2009-07-02 13:07:00,0.86885,0.86894,0.86885,0.86894,43156764.0
2009-07-02 13:08:00,0.86896,0.86903,0.86893,0.86903,81623610.0
2009-07-02 13:09:00,0.86902,0.86902,0.86886,0.86886,130090996.0
2009-07-02 13:10:00,0.86886,0.86895,0.86883,0.86895,41196690.0
2009-07-02 13:11:00,0.86901,0.86912,0.869,0.86908,13086828.0
2009-07-02 13:12:00,0.8691,0.86927,0.8691,0.86919,36197806.0
2009-07-02 13:13:00,0.86921,0.86934,0.86921,0.86934,86255222.0
2009-07-02 13:14:00,0.86937,0.86952,0.86937,0.86952,150931917.0
2009-07-02 13:15:00,0.86951,0.86951,0.8693,0.8693,41396021.0
2009-07-02 13:16:00,0.86927,0.86939,0.86917,0.86939,41401431.0
2009-07-02 13:17:00,0.86945,0.86963,0.86945,0.8696,37772379.0
2009-07-02 13:18:00,0.86957,0.86976,0.86956,0.86963,4505136.0
2009-07-02 13:19:00,0.86961,0.86967,0.86957,0.8696,48399705.0
2009-07-02 13:20:00,0.8696,0.86961,0.86946,0.86947,7572127.0
2009-07-02 13:21:00,0.8694,0.86946,0.86931,0.86945,45107604.0
2009-07-02 13:22:00,0.86949,0.86949,0.86927,0.86927,22198680.0
2009-07-02 13:23:00,0.86925,0.86926,0.86913,0.86913,29571570.0
2009-07-02 13:24:00,0.8692,0.86923,0.86915,0.86923,86369024.0
2009-07-02 13:25:00,0.86924,0.86925,0.86911,0.86912,8217856.0
2009-07-02 13:26:00,0.86904,0.86904,0.86889,0.86893,46451880.0
2009-07-02 13:27:00,0.86892,0.869,0.86886,0.869,37444576.0
2009-07-02 13:28:00,0.86898,0.86902,0.86888,0.86888,16120668.0
2009-07-02 13:29:00,0.86882,0.86882,0.8677,0.86854,63126674.0
2009-07-02 13:30:00,0.86855,0.86886,0.86761,0.86881,86952536.0
2009-07-02 13:31:00,0.86883,0.86889,0.86879,0.86889,46772862.0
2009-07-02 13:32:00,0.86891,0.86903,0.86891,0.86895,135337840.0
2009-07-02 13:33:00,0.86892,0.86895,0.8688,0.86889,127597082.0
2009-07-02 13:34:00,0.8689,0.86901,0.8689,0.869,10060809.0
2009-07-02 13:35:00,0.86894,0.86894,0.86883,0.86887,24668040.0
2009-07-02 13:36:00,0.86888,0.86888,0.86874,0.8688,36648027.0
2009-07-02 13:37:00,0.8688,0.86888,0.86871,0.86871,122602324.0
2009-07-02 13:38:00,0.86865,0.8688,0.86865,0.86873,138091230.0
2009-07-02 13:39:00,0.86879,0.86879,0.86865,0.86873,59918712.0
2009-07-02 13:40:00,0.86879,0.86885,0.86873,0.86885,34813218.0
2009-07-02 13:41:00,0.86883,0.86897,0.86883,0.86889,9410082.0
2009-07-02 13:42:00,0.86888,0.86898,0.86888,0.86889,11683752.0
2009-07-02 13:43:00,0.86889,0.8689,0.86876,0.86884,55303584.0
2009-07-02 13:44:00,0.86893,0.86899,0.86892,0.86892,24673070.0
2009-07-02 13:45:00,0.86886,0.86886,0.86845,0.86854,321935658.0
2009-07-02 13:46:00,0.86861,0.86876,0.86851,0.86869,71412660.0
2009-07-02 13:47:00,0.86872,0.86879,0.86864,0.86864,100224982.0
2009-07-02 13:48:00,0.86867,0.86872,0.8686,0.86863,382416354.0
2009-07-02 13:49:00,0.86856,0.86878,0.86856,0.86878,112609744.0
2009-07-02 13:50:00,0.8689,0.86906,0.8689,0.86897,150573054.0
2009-07-02 13:51:00,0.8689,0.86891,0.86881,0.86885,46581647.0
2009-07-02 13:52:00,0.86877,0.86877,0.86834,0.86834,52747740.0
2009-07-02 13:53:00,0.86828,0.86828,0.86817,0.86826,212832950.0
2009-07-02 13:54:00,0.86823,0.86825,0.86817,0.8682,102615333.0
2009-07-02 13:55:00,0.86825,0.86837,0.86822,0.86827,36732500.0
2009-07-02 13:56:00,0.86832,0.86854,0.86832,0.86845,63838570.0
2009-07-02 13:57:00,0.86845,0.86845,0.86823,0.86823,26154811.0
2009-07-02 13:58:00,0.86815,0.86835,0.86815,0.86835,112863650.0
2009-07-02 13:59:00,0.86836,0.86852,0.86835,0.86852,61695104.0
2009-07-02 14:00:00,0.86856,0.86856,0.86845,0.86845,64196704.0
2009-07-02 14:01:00,0.86845,0.86848,0.86835,0.86848,198892564.0
2009-07-02 14:02:00,0.86847,0.86854,0.86841,0.86844,79867700.0
2009-07-02 14:03:00,0.86842,0.86852,0.86842,0.86852,111863423.0
2009-07-02 14:04:00,0.86856,0.86861,0.8685,0.86861,120035604.0
2009-07-02 14:05:00,0.86859,0.86869,0.86857,0.86869,51204265.0
2009-07-02 14:06:00,0.86867,0.86874,0.86863,0.86863,21685455.0
2009-07-02 14:07:00,0.86858,0.86903,0.86855,0.86903,68896512.0
2009-07-02 14:08:00,0.86907,0.86913,0.86894,0.86894,116576850.0
2009-07-02 14:09:00,0.86886,0.86895,0.86877,0.86877,98909400.0
2009-07-02 14:10:00,0.86889,0.86908,0.86889,0.86908,148827902.0
2009-07-02 14:11:00,0.86908,0.86914,0.86902,0.86914,28453659.0
2009-07-02 14:12:00,0.86918,0.8692,0.86904,0.86904,136444105.0
2009-07-02 14:13:00,0.86909,0.86918,0.86902,0.86908,71026095.0
2009-07-02 14:14:00,0.86914,0.8692,0.86904,0.86915,58487881.0
2009-07-02 14:15:00,0.86909,0.86909,0.86879,0.86881,190013670.0
2009-07-02 14:16:00,0.8688,0.8688,0.8683,0.86848,164806544.0
2009-07-02 14:17:00,0.8685,0.86874,0.8685,0.86871,24678115.0
2009-07-02 14:18:00,0.86873,0.86891,0.86873,0.86891,413899440.0
2009-07-02 14:19:00,0.86899,0.86918,0.86898,0.86898,118291929.0
2009-07-02 14:20:00,0.86896,0.86898,0.86888,0.86894,26906261.0
2009-07-02 14:21:00,0.86897,0.86897,0.86887,0.86889,140913024.0
2009-07-02 14:22:00,0.86886,0.86891,0.86876,0.86883,169557811.0
2009-07-02 14:23:00,0.86885,0.86919,0.86885,0.86909,76250997.0
2009-07-02 14:24:00,0.86907,0.86981,0.86907,0.86981,68884101.0
2009-07-02 14:25:00,0.86984,0.87024,0.86984,0.87024,31129580.0
2009-07-02 14:26:00,0.87027,0.87042,0.87013,0.87013,153406976.0
2009-07-02 14:27:00,0.87008,0.87008,0.86973,0.86973,54786305.0
2009-07-02 14:28:00,0.86974,0.86995,0.86974,0.86995,25422960.0
2009-07-02 14:29:00,0.86994,0.86998,0.86969,0.8698,31642250.0
2009-07-02 14:30:00,0.86981,0.86981,0.86787,0.86787,140790096.0
2009-07-02 14:31:00,0.86781,0.86782,0.86767,0.86767,59176390.0
2009-07-02 14:32:00,0.86772,0.86817,0.86771,0.86809,40232520.0
2009-07-02 14:33:00,0.86806,0.86806,0.86764,0.86768,28547808.0
2009-07-02 14:34:00,0.86767,0.86806,0.86766,0.86806,50374672.0
2009-07-02 14:35:00,0.868,0.868,0.86779,0.86795,73809792.0
2009-07-02 14:36:00,0.86791,0.86791,0.86741,0.86741,76530384.0
2009-07-02 14:37:00,0.86736,0.86778,0.86736,0.86751,100385145.0
2009-07-02 14:38:00,0.86751,0.86753,0.86655,0.8667,71694336.0
2009-07-02 14:39:00,0.86671,0.86671,0.86594,0.86639,241894290.0
2009-07-02 14:40:00,0.86637,0.86637,0.86608,0.86625,57069090.0
2009-07-02 14:41:00,0.86622,0.86622,0.86587,0.86607,72434768.0
2009-07-02 14:42:00,0.86606,0.86694,0.86606,0.86694,145339344.0
2009-07-02 14:43:00,0.86708,0.86731,0.86707,0.86707,41664035.0
2009-07-02 14:44:00,0.86699,0.86699,0.86643,0.86643,245901540.0
2009-07-02 14:45:00,0.86639,0.86639,0.86599,0.86599,57306204.0
2009-07-02 14:46:00,0.86583,0.86583,0.86566,0.86569,30640284.0
2009-07-02 14:47:00,0.86572,0.86598,0.86572,0.86598,196460550.0
2009-07-02 14:48:00,0.86587,0.86587,0.8653,0.86547,192349707.0
2009-07-02 14:49:00,0.86544,0.86544,0.86503,0.86514,308023506.0
2009-07-02 14:50:00,0.86521,0.86543,0.86521,0.86534,59421341.0
2009-07-02 14:51:00,0.86528,0.86528,0.86505,0.86519,65955483.0
2009-07-02 14:52:00,0.86516,0.86516,0.86473,0.86484,58477146.0
2009-07-02 14:53:00,0.86486,0.86493,0.86485,0.86485,98642814.0
2009-07-02 14:54:00,0.86484,0.86511,0.8648,0.86511,84576600.0
2009-07-02 14:55:00,0.86506,0.86509,0.86484,0.86509,59378049.0
2009-07-02 14:56:00,0.86519,0.86546,0.86518,0.86518,103186800.0
2009-07-02 14:57:00,0.86517,0.8652,0.86502,0.86518,47432306.0
2009-07-02 14:58:00,0.8652,0.86539,0.8652,0.86539,43658723.0
2009-07-02 14:59:00,0.86548,0.86559,0.86548,0.86559,37433704.0
2009-07-02 15:00:00,0.86556,0.86564,0.86542,0.86542,580681575.0
2009-07-02 15:01:00,0.86536,0.86536,0.86522,0.86522,150015348.0
2009-07-02 15:02:00,0.86519,0.86521,0.865,0.86501,234830024.0
2009-07-02 15:03:00,0.86503,0.86511,0.86491,0.86491,88727301.0
2009-07-02 15:04:00,0.86488,0.86488,0.8645,0.86472,99552874.0
2009-07-02 15:05:00,0.86466,0.86469,0.86413,0.86413,64308222.0
2009-07-02 15:06:00,0.86409,0.86409,0.86341,0.86354,153899198.0
2009-07-02 15:07:00,0.86352,0.86374,0.86352,0.86371,7776290.0
2009-07-02 15:08:00,0.86378,0.86396,0.86378,0.8638,251284430.0
2009-07-02 15:09:00,0.86384,0.86399,0.8638,0.86397,75730644.0
2009-07-02 15:10:00,0.86404,0.86439,0.86404,0.86427,80240128.0
2009-07-02 15:11:00,0.86426,0.86432,0.86409,0.86429,286060080.0
2009-07-02 15:12:00,0.86421,0.86424,0.86405,0.86406,41778802.0
2009-07-02 15:13:00,0.86413,0.86429,0.86413,0.86429,300941606.0
2009-07-02 15:14:00,0.86431,0.86439,0.86422,0.86439,53714492.0
2009-07-02 15:15:00,0.86434,0.86434,0.86382,0.86382,66481684.0
2009-07-02 15:16:00,0.86385,0.8641,0.86385,0.8641,33077842.0
2009-07-02 15:17:00,0.86413,0.86419,0.86407,0.86409,64942844.0
2009-07-02 15:18:00,0.86407,0.86407,0.86395,0.86395,126985208.0
2009-07-02 15:19:00,0.86397,0.86433,0.86397,0.86423,26115392.0
2009-07-02 15:20:00,0.86431,0.86444,0.86431,0.86443,28849751.0
2009-07-02 15:21:00,0.86446,0.86465,0.86446,0.86464,77286258.0
2009-07-02 15:22:00,0.86465,0.86474,0.86464,0.86469,179447364.0
2009-07-02 15:23:00,0.86466,0.86466,0.86458,0.86464,111872038.0
2009-07-02 15:24:00,0.86468,0.86481,0.86468,0.86469,68204928.0
2009-07-02 15:25:00,0.86468,0.86481,0.86468,0.8647,79967100.0
2009-07-02 15:26:00,0.86469,0.86469,0.86417,0.86425,91303320.0
2009-07-02 15:27:00,0.86429,0.86446,0.86429,0.86446,52036960.0
2009-07-02 15:28:00,0.86446,0.86446,0.86411,0.86411,11435801.0
2009-07-02 15:29:00,0.86411,0.86421,0.86406,0.86421,71966545.0
2009-07-02 15:30:00,0.86424,0.86435,0.86424,0.86426,26882908.0
2009-07-02 15:31:00,0.86431,0.8644,0.8643,0.86438,20949673.0
2009-07-02 15:32:00,0.8644,0.86453,0.86439,0.86443,56194460.0
2009-07-02 15:33:00,0.8644,0.8644,0.86374,0.86377,186685070.0
2009-07-02 15:34:00,0.86371,0.86371,0.86353,0.86371,108920205.0
2009-07-02 15:35:00,0.86377,0.86391,0.86377,0.86387,28779034.0
2009-07-02 15:36:00,0.86384,0.86384,0.86369,0.86378,65195708.0
2009-07-02 15:37:00,0.8638,0.86386,0.86379,0.86384,96262976.0
2009-07-02 15:38:00,0.86377,0.86377,0.86336,0.86348,109482840.0
2009-07-02 15:39:00,0.8635,0.8635,0.86279,0.86279,27764279.0
2009-07-02 15:40:00,0.86272,0.86272,0.86166,0.86166,191504800.0
2009-07-02 15:41:00,0.86163,0.86163,0.86149,0.86156,11647842.0
2009-07-02 15:42:00,0.86168,0.86218,0.86168,0.86203,44166464.0
2009-07-02 15:43:00,0.86203,0.86244,0.86202,0.8624,230111154.0
2009-07-02 15:44:00,0.86243,0.86271,0.86243,0.8626,74109000.0
2009-07-02 15:45:00,0.8626,0.8626,0.86204,0.86204,120785166.0
2009-07-02 15:46:00,0.86205,0.86227,0.86205,0.86227,63470400.0
2009-07-02 15:47:00,0.86225,0.86227,0.86217,0.86227,102955974.0
2009-07-02 15:48:00,0.86228,0.86235,0.86214,0.86214,56853510.0
2009-07-02 15:49:00,0.86211,0.86227,0.86186,0.86227,25242811.0
2009-07-02 15:50:00,0.86231,0.86231,0.86206,0.86209,11788048.0
2009-07-02 15:51:00,0.86199,0.86199,0.86172,0.86177,41887824.0
2009-07-02 15:52:00,0.86173,0.86173,0.86096,0.86096,198327947.0
2009-07-02 15:53:00,0.86088,0.86119,0.86086,0.86119,64375050.0
2009-07-02 15:54:00,0.86124,0.86137,0.86124,0.86137,29837250.0
2009-07-02 15:55:00,0.8614,0.86156,0.86139,0.86156,275783442.0
2009-07-02 15:56:00,0.8616,0.86184,0.8616,0.86172,189188800.0
2009-07-02 15:57:00,0.86173,0.86236,0.86173,0.86236,197764383.0
2009-07-02 15:58:00,0.86238,0.86257,0.86229,0.86247,20534538.0
2009-07-02 15:59:00,0.86247,0.86247,0.86235,0.86246,90274600.0
2009-07-02 16:00:00,0.86251,0.86304,0.86251,0.86303,57002624.0
2009-07-02 16:01:00,0.86303,0.86308,0.86297,0.86302,82832460.0
2009-07-02 16:02:00,0.86302,0.86321,0.86302,0.86312,255377280.0
2009-07-02 16:03:00,0.86314,0.86338,0.86314,0.86323,146380607.0
2009-07-02 16:04:00,0.86324,0.86324,0.86303,0.86307,46705428.0
2009-07-02 16:05:00,0.86297,0.86307,0.86276,0.86281,77782383.0
2009-07-02 16:06:00,0.86273,0.86273,0.8625,0.8625,41520168.0
2009-07-02 16:07:00,0.86246,0.86246,0.8623,0.86234,456267900.0
2009-07-02 16:08:00,0.86234,0.86234,0.86224,0.86232,98273175.0
2009-07-02 16:09:00,0.86233,0.86233,0.86219,0.86221,116256672.0
2009-07-02 16:10:00,0.86224,0.86224,0.8621,0.86212,46973472.0
2009-07-02 16:11:00,0.86211,0.8622,0.86208,0.86216,50236935.0
2009-07-02 16:12:00,0.86221,0.86221,0.86192,0.86192,20334160.0
2009-07-02 16:13:00,0.86205,0.86223,0.86205,0.8621,38769897.0
2009-07-02 16:14:00,0.86198,0.86206,0.86184,0.86206,48067908.0
2009-07-02 16:15:00,0.86213,0.8624,0.86213,0.86238,60826062.0
2009-07-02 16:16:00,0.86242,0.86266,0.86242,0.86266,15351180.0
2009-07-02 16:17:00,0.86265,0.8627,0.86251,0.8627,24526204.0
2009-07-02 16:18:00,0.86263,0.86282,0.86263,0.86281,45621144.0
2009-07-02 16:19:00,0.86282,0.86282,0.86267,0.86274,114384410.0
2009-07-02 16:20:00,0.86266,0.86266,0.86237,0.86249,71816703.0
2009-07-02 16:21:00,0.86245,0.86255,0.86244,0.86255,29768236.0
2009-07-02 16:22:00,0.86252,0.86265,0.86252,0.86262,49078260.0
2009-07-02 16:23:00,0.86264,0.86264,0.86243,0.86243,100802980.0
2009-07-02 16:24:00,0.86233,0.86233,0.86219,0.86231,93133279.0
2009-07-02 16:25:00,0.86235,0.86267,0.86235,0.86267,74573600.0
2009-07-02 16:26:00,0.86269,0.86311,0.86269,0.86311,71588907.0
2009-07-02 16:27:00,0.86317,0.86317,0.86268,0.86268,246308351.0
2009-07-02 16:28:00,0.8626,0.86262,0.86247,0.86247,112259418.0
2009-07-02 16:29:00,0.86243,0.86273,0.86241,0.8626,126568196.0
2009-07-02 16:30:00,0.86267,0.86276,0.86251,0.86251,138612030.0
2009-07-02 16:31:00,0.86252,0.86267,0.86252,0.86267,55635150.0
2009-07-02 16:32:00,0.86276,0.86298,0.86276,0.86293,58597578.0
2009-07-02 16:33:00,0.86291,0.86303,0.86288,0.86303,121791332.0
2009-07-02 16:34:00,0.86312,0.86334,0.86312,0.86334,86967464.0
2009-07-02 16:35:00,0.86339,0.86385,0.86339,0.86372,85205952.0
2009-07-02 16:36:00,0.86378,0.86419,0.86378,0.86386,26637233.0
2009-07-02 16:37:00,0.86377,0.86377,0.86343,0.86343,50535930.0
2009-07-02 16:38:00,0.86333,0.86333,0.86313,0.86313,122473409.0
2009-07-02 16:39:00,0.86309,0.86325,0.86309,0.86318,60231564.0
2009-07-02 16:40:00,0.86313,0.86313,0.863,0.86307,25782917.0
2009-07-02 16:41:00,0.86302,0.86302,0.86277,0.86281,87512974.0
2009-07-02 16:42:00,0.8628,0.86285,0.86277,0.86277,102518084.0
2009-07-02 16:43:00,0.86266,0.86266,0.86236,0.86241,63294576.0
2009-07-02 16:44:00,0.86234,0.86244,0.86225,0.86238,102599419.0
2009-07-02 16:45:00,0.8624,0.86248,0.86231,0.86248,91620854.0
2009-07-02 16:46:00,0.86251,0.86258,0.86242,0.86247,67802574.0
2009-07-02 16:47:00,0.86253,0.86271,0.86253,0.86271,63924309.0
2009-07-02 16:48:00,0.86279,0.86304,0.86279,0.86289,130349610.0
2009-07-02 16:49:00,0.8628,0.86295,0.8628,0.86295,41195852.0
2009-07-02 16:50:00,0.86297,0.863,0.8629,0.86296,17304875.0
2009-07-02 16:51:00,0.86295,0.86299,0.86288,0.86299,152673456.0
2009-07-02 16:52:00,0.86301,0.86316,0.86301,0.86316,38070452.0
2009-07-02 16:53:00,0.86323,0.86323,0.863,0.863,15999780.0
2009-07-02 16:54:00,0.863,0.86308,0.86291,0.86308,13562750.0
2009-07-02 16:55:00,0.86301,0.86309,0.86292,0.86301,46834950.0
2009-07-02 16:56:00,0.863,0.8631,0.86299,0.86306,9708417.0
2009-07-02 16:57:00,0.86306,0.86306,0.86285,0.86288,84319095.0
2009-07-02 16:58:00,0.86281,0.86281,0.8622,0.8622,8920032.0
2009-07-02 16:59:00,0.86215,0.8622,0.86205,0.86216,41324900.0
2009-07-02 17:00:00,0.86209,0.86272,0.86209,0.86272,51375024.0
2009-07-02 17:01:00,0.86285,0.86301,0.86285,0.86294,211416534.0
2009-07-02 17:02:00,0.86288,0.86294,0.86274,0.86274,47992392.0
2009-07-02 17:03:00,0.86268,0.86282,0.86268,0.8628,11047902.0
2009-07-02 17:04:00,0.86272,0.86272,0.86254,0.86259,17813467.0
2009-07-02 17:05:00,0.86255,0.86267,0.86255,0.86264,65631448.0
2009-07-02 17:06:00,0.86255,0.86261,0.86253,0.8626,14102160.0
2009-07-02 17:07:00,0.86259,0.86259,0.86236,0.86236,152679345.0
2009-07-02 17:08:00,0.8623,0.8623,0.86213,0.86216,38992866.0
2009-07-02 17:09:00,0.86213,0.86223,0.8621,0.86219,89250700.0
2009-07-02 17:10:00,0.86224,0.86227,0.86215,0.86215,33163002.0
2009-07-02 17:11:00,0.86206,0.86206,0.86186,0.86186,40507425.0
2009-07-02 17:12:00,0.86183,0.86185,0.86175,0.86179,33496257.0
2009-07-02 17:13:00,0.86173,0.86175,0.86159,0.86167,10852065.0
2009-07-02 17:14:00,0.8618,0.86183,0.86169,0.86182,65306040.0
2009-07-02 17:15:00,0.86194,0.86202,0.86179,0.86202,28985474.0
2009-07-02 17:16:00,0.86203,0.86214,0.86199,0.86214,34201923.0
2009-07-02 17:17:00,0.86214,0.86226,0.86211,0.86214,59553046.0
2009-07-02 17:18:00,0.86216,0.8624,0.86216,0.8624,38760436.0
2009-07-02 17:19:00,0.86253,0.86279,0.86253,0.86267,938354200.0
2009-07-02 17:20:00,0.86261,0.86261,0.86217,0.86233,42989310.0
2009-07-02 17:21:00,0.86239,0.86267,0.86239,0.86261,37901514.0
2009-07-02 17:22:00,0.86271,0.86289,0.86271,0.86272,132149311.0
2009-07-02 17:23:00,0.86271,0.86271,0.86254,0.8627,89846640.0
2009-07-02 17:24:00,0.86267,0.86267,0.86246,0.86246,79673886.0
2009-07-02 17:25:00,0.86248,0.86253,0.86239,0.86239,27152718.0
2009-07-02 17:26:00,0.86239,0.86255,0.86239,0.86251,21745728.0
2009-07-02 17:27:00,0.86252,0.86267,0.86252,0.86262,12668554.0
2009-07-02 17:28:00,0.86261,0.86264,0.86259,0.8626,13012441.0
2009-07-02 17:29:00,0.86264,0.86267,0.86251,0.86251,20059312.0
2009-07-02 17:30:00,0.86251,0.86253,0.86244,0.86253,66746088.0
2009-07-02 17:31:00,0.86254,0.86254,0.86241,0.86249,115846770.0
2009-07-02 17:32:00,0.86251,0.86257,0.86245,0.86245,6703382.0
2009-07-02 17:33:00,0.86245,0.86251,0.86245,0.86246,11774424.0
2009-07-02 17:34:00,0.86242,0.86242,0.86226,0.86229,11829331.0
2009-07-02 17:35:00,0.86218,0.86218,0.86198,0.86198,18491322.0
2009-07-02 17:36:00,0.86196,0.86204,0.86175,0.86175,6901224.0
2009-07-02 17:37:00,0.86172,0.86172,0.86148,0.86165,12025326.0
2009-07-02 17:38:00,0.86169,0.86218,0.86169,0.86218,23339244.0
2009-07-02 17:39:00,0.86221,0.86231,0.86221,0.86224,7386000.0
2009-07-02 17:40:00,0.86225,0.86244,0.86225,0.86238,24199168.0
2009-07-02 17:41:00,0.86229,0.86229,0.86206,0.86206,8229338.0
2009-07-02 17:42:00,0.86211,0.86211,0.86203,0.86204,33822100.0
2009-07-02 17:43:00,0.86204,0.86216,0.86203,0.86216,24721860.0
2009-07-02 17:44:00,0.86212,0.86212,0.86201,0.86204,5231150.0
2009-07-02 17:45:00,0.86193,0.86193,0.86172,0.86176,41158048.0
2009-07-02 17:46:00,0.86182,0.86182,0.86153,0.86153,20625353.0
2009-07-02 17:47:00,0.86151,0.86161,0.8615,0.86161,6965322.0
2009-07-02 17:48:00,0.86163,0.86167,0.86158,0.86163,78394293.0
2009-07-02 17:49:00,0.86163,0.86163,0.86146,0.86159,21010272.0
2009-07-02 17:50:00,0.86168,0.86168,0.86147,0.86155,13638870.0
2009-07-02 17:51:00,0.86157,0.86162,0.86138,0.86138,113824438.0
2009-07-02 17:52:00,0.86128,0.86128,0.86095,0.86095,19619622.0
2009-07-02 17:53:00,0.86096,0.86106,0.86096,0.86106,41845734.0
2009-07-02 17:54:00,0.86115,0.86139,0.86115,0.86139,31138650.0
2009-07-02 17:55:00,0.86147,0.86166,0.86147,0.86166,14371180.0
2009-07-02 17:56:00,0.8617,0.86174,0.86158,0.86164,12291758.0
2009-07-02 17:57:00,0.86158,0.86158,0.86147,0.8615,16989492.0
2009-07-02 17:58:00,0.86147,0.86147,0.86122,0.86122,32562842.0
2009-07-02 17:59:00,0.86122,0.86122,0.86106,0.86106,23277120.0
2009-07-02 18:00:00,0.86093,0.86093,0.86062,0.86062,134029184.0
2009-07-02 18:01:00,0.86056,0.86112,0.86056,0.86112,13302257.0
2009-07-02 18:02:00,0.86107,0.86107,0.86087,0.86098,48211851.0
2009-07-02 18:03:00,0.86096,0.86102,0.86087,0.86092,44058780.0
2009-07-02 18:04:00,0.86091,0.86094,0.86073,0.86081,17881669.0
2009-07-02 18:05:00,0.86089,0.86093,0.86078,0.8609,6394134.0
2009-07-02 18:06:00,0.86092,0.86109,0.86092,0.86103,60250288.0
2009-07-02 18:07:00,0.86101,0.86127,0.86101,0.86127,11283375.0
2009-07-02 18:08:00,0.86116,0.86128,0.86093,0.86093,103533038.0
2009-07-02 18:09:00,0.86097,0.86108,0.86097,0.86107,34513362.0
2009-07-02 18:10:00,0.8611,0.86119,0.86107,0.86119,8718219.0
2009-07-02 18:11:00,0.86119,0.86127,0.86115,0.86126,41724452.0
2009-07-02 18:12:00,0.86121,0.86121,0.86105,0.86118,20347392.0
2009-07-02 18:13:00,0.86128,0.86131,0.86125,0.86129,24402765.0
2009-07-02 18:14:00,0.86133,0.8614,0.8611,0.86132,15752267.0
2009-07-02 18:15:00,0.86129,0.86148,0.86129,0.86147,57357165.0
2009-07-02 18:16:00,0.86145,0.86166,0.86145,0.86156,20772850.0
2009-07-02 18:17:00,0.86161,0.86166,0.86152,0.86166,18267270.0
2009-07-02 18:18:00,0.86166,0.8617,0.86159,0.86163,32952536.0
2009-07-02 18:19:00,0.8616,0.8616,0.86144,0.86144,24783120.0
2009-07-02 18:20:00,0.86138,0.86141,0.86131,0.86141,18773028.0
2009-07-02 18:21:00,0.86131,0.86131,0.86116,0.86116,23278365.0
2009-07-02 18:22:00,0.86115,0.8614,0.86115,0.86139,78312360.0
2009-07-02 18:23:00,0.86149,0.86164,0.86149,0.86155,84466706.0
2009-07-02 18:24:00,0.86154,0.86161,0.86154,0.86154,21265552.0
2009-07-02 18:25:00,0.86148,0.86175,0.86148,0.86174,10539904.0
2009-07-02 18:26:00,0.8617,0.86213,0.8617,0.86207,12282165.0
2009-07-02 18:27:00,0.86205,0.8621,0.86194,0.86197,90417852.0
2009-07-02 18:28:00,0.86192,0.86202,0.86173,0.86194,25269620.0
2009-07-02 18:29:00,0.86194,0.86194,0.86179,0.86187,12881206.0
2009-07-02 18:30:00,0.8619,0.86202,0.8619,0.86195,65392700.0
2009-07-02 18:31:00,0.86188,0.862,0.86188,0.86196,9668115.0
2009-07-02 18:32:00,0.8619,0.86195,0.86186,0.86191,167254397.0
2009-07-02 18:33:00,0.86194,0.86204,0.86194,0.862,84640626.0
2009-07-02 18:34:00,0.86205,0.86205,0.86194,0.86194,22369150.0
2009-07-02 18:35:00,0.86183,0.86183,0.86167,0.8617,14157040.0
2009-07-02 18:36:00,0.86169,0.86182,0.86165,0.86182,13574034.0
2009-07-02 18:37:00,0.86177,0.8618,0.86172,0.86174,46181280.0
2009-07-02 18:38:00,0.86172,0.86184,0.86164,0.86184,16115968.0
2009-07-02 18:39:00,0.86188,0.86202,0.86188,0.86196,76262712.0
2009-07-02 18:40:00,0.86199,0.86209,0.86199,0.86206,4477296.0
2009-07-02 18:41:00,0.86202,0.86203,0.86191,0.86191,64851654.0
2009-07-02 18:42:00,0.8619,0.8619,0.86178,0.86178,20308928.0
2009-07-02 18:43:00,0.86176,0.86207,0.86176,0.86207,38295558.0
2009-07-02 18:44:00,0.86214,0.86238,0.86214,0.86238,21038132.0
2009-07-02 18:45:00,0.86239,0.86279,0.86239,0.86268,52578723.0
2009-07-02 18:46:00,0.8627,0.86275,0.8627,0.8627,10926083.0
2009-07-02 18:47:00,0.86272,0.86272,0.8624,0.86243,15578336.0
2009-07-02 18:48:00,0.86251,0.86268,0.86251,0.86256,12470202.0
2009-07-02 18:49:00,0.86257,0.86258,0.86249,0.86251,9537073.0
2009-07-02 18:50:00,0.86252,0.86258,0.86234,0.86234,27526249.0
2009-07-02 18:51:00,0.86225,0.86225,0.86168,0.86176,6612950.0
2009-07-02 18:52:00,0.86181,0.86202,0.86174,0.86197,26173578.0
2009-07-02 18:53:00,0.8619,0.8619,0.86179,0.86183,48336925.0
2009-07-02 18:54:00,0.86183,0.86189,0.86175,0.86181,5029310.0
2009-07-02 18:55:00,0.86177,0.86177,0.86159,0.86159,23511336.0
2009-07-02 18:56:00,0.8616,0.86173,0.8616,0.86166,6642519.0
2009-07-02 18:57:00,0.8616,0.8616,0.86141,0.86141,16056872.0
2009-07-02 18:58:00,0.86135,0.86141,0.86131,0.86141,37017483.0
2009-07-02 18:59:00,0.86145,0.86145,0.86134,0.86134,12374098.0
2009-07-02 19:00:00,0.86041,0.86116,0.8601,0.8611,454675650.0
2009-07-02 19:01:00,0.86114,0.8612,0.86083,0.86113,237404333.0
2009-07-02 19:02:00,0.86117,0.86164,0.86117,0.86155,172309930.0
2009-07-02 19:03:00,0.86154,0.86154,0.86141,0.86146,95633811.0
2009-07-02 19:04:00,0.86149,0.86156,0.86145,0.86145,96155520.0
2009-07-02 19:05:00,0.86155,0.86155,0.86134,0.86153,6954165.0
2009-07-02 19:06:00,0.86144,0.86145,0.86132,0.86133,358217118.0
2009-07-02 19:07:00,0.86127,0.86127,0.86114,0.86125,17738714.0
2009-07-02 19:08:00,0.8611,0.86132,0.86106,0.86106,26809118.0
2009-07-02 19:09:00,0.86108,0.8611,0.86101,0.8611,71042916.0
2009-07-02 19:10:00,0.86022,0.86126,0.86022,0.86124,23619191.0
2009-07-02 19:11:00,0.86116,0.86116,0.86073,0.86073,323705376.0
2009-07-02 19:12:00,0.86072,0.86075,0.86067,0.86067,52945184.0
2009-07-02 19:13:00,0.86071,0.86071,0.86059,0.8606,21441043.0
2009-07-02 19:14:00,0.86053,0.86067,0.86053,0.86067,64303575.0
2009-07-02 19:15:00,0.86069,0.86088,0.86069,0.86088,36067200.0
2009-07-02 19:16:00,0.8609,0.86094,0.86088,0.8609,10746050.0
2009-07-02 19:17:00,0.86085,0.86098,0.86084,0.86084,17545716.0
2009-07-02 19:18:00,0.86077,0.86087,0.86077,0.86081,158069765.0
2009-07-02 19:19:00,0.86078,0.86092,0.86078,0.86081,16295552.0
2009-07-02 19:20:00,0.86082,0.86092,0.86082,0.8609,61231450.0
2009-07-02 19:21:00,0.8609,0.8609,0.86075,0.86075,98266476.0
2009-07-02 19:22:00,0.86074,0.86077,0.86071,0.86071,49828936.0
2009-07-02 19:23:00,0.86073,0.86073,0.86058,0.86069,143972484.0
2009-07-02 19:24:00,0.86067,0.86068,0.86055,0.86055,259450344.0
2009-07-02 19:25:00,0.86061,0.86069,0.86061,0.86068,27760820.0
2009-07-02 19:26:00,0.8606,0.86067,0.86049,0.86064,9610311.0
2009-07-02 19:27:00,0.86064,0.86064,0.86056,0.86057,27727168.0
2009-07-02 19:28:00,0.86053,0.86053,0.86,0.86,16633789.0
2009-07-02 19:29:00,0.85995,0.85998,0.85989,0.8599,23729940.0
2009-07-02 19:30:00,0.85986,0.85991,0.85977,0.85977,25536900.0
2009-07-02 19:31:00,0.85968,0.85968,0.8595,0.85957,7410504.0
2009-07-02 19:32:00,0.85964,0.85968,0.8596,0.85965,12692232.0
2009-07-02 19:33:00,0.85963,0.85969,0.85963,0.85966,22708688.0
2009-07-02 19:34:00,0.85966,0.85989,0.85966,0.85976,12147824.0
2009-07-02 19:35:00,0.85979,0.85995,0.85979,0.85992,16780566.0
2009-07-02 19:36:00,0.8599,0.85998,0.85977,0.85998,18455935.0
2009-07-02 19:37:00,0.86,0.86006,0.85998,0.85998,10524206.0
2009-07-02 19:38:00,0.8599,0.8599,0.85984,0.85986,16392806.0
2009-07-02 19:39:00,0.85989,0.86009,0.85989,0.86009,25923060.0
2009-07-02 19:40:00,0.86017,0.86023,0.86008,0.86023,9021477.0
2009-07-02 19:41:00,0.86019,0.86032,0.86019,0.86028,158145200.0
2009-07-02 19:42:00,0.86027,0.86038,0.86025,0.86025,36725880.0
2009-07-02 19:43:00,0.86018,0.8604,0.86013,0.8604,6330775.0
2009-07-02 19:44:00,0.86042,0.86042,0.86036,0.86036,28883040.0
2009-07-02 19:45:00,0.86026,0.86032,0.86012,0.86032,52155804.0
2009-07-02 19:46:00,0.86033,0.86033,0.86025,0.86028,13777788.0
2009-07-02 19:47:00,0.86023,0.86034,0.86013,0.86026,5013141.0
2009-07-02 19:48:00,0.86021,0.86022,0.86017,0.86022,8832810.0
2009-07-02 19:49:00,0.86025,0.8604,0.86025,0.8604,107532978.0
2009-07-02 19:50:00,0.86045,0.86046,0.86038,0.86038,27984672.0
2009-07-02 19:51:00,0.86039,0.86039,0.86029,0.86037,46412022.0
2009-07-02 19:52:00,0.86035,0.86035,0.86021,0.86023,23684279.0
2009-07-02 19:53:00,0.86015,0.8603,0.86008,0.8603,179036232.0
2009-07-02 19:54:00,0.86032,0.86041,0.86032,0.86035,27440275.0
2009-07-02 19:55:00,0.86029,0.86029,0.86008,0.86014,17321194.0
2009-07-02 19:56:00,0.86009,0.86009,0.85994,0.85996,77913738.0
2009-07-02 19:57:00,0.85987,0.85999,0.85981,0.85999,21647600.0
2009-07-02 19:58:00,0.86006,0.86016,0.86006,0.86016,31902288.0
2009-07-02 19:59:00,0.86018,0.8602,0.86013,0.86018,56715660.0
2009-07-02 20:00:00,0.8602,0.8602,0.86003,0.86006,51449625.0
2009-07-02 20:01:00,0.86006,0.86014,0.86004,0.86007,63138387.0
2009-07-02 20:02:00,0.86013,0.86021,0.86013,0.86014,30247472.0
2009-07-02 20:03:00,0.86016,0.86035,0.86016,0.86026,19496048.0
2009-07-02 20:04:00,0.86032,0.86038,0.86028,0.86038,18692487.0
2009-07-02 20:05:00,0.86042,0.86055,0.86042,0.86053,10751605.0
2009-07-02 20:06:00,0.86042,0.86049,0.86041,0.86049,59092150.0
2009-07-02 20:07:00,0.86047,0.8605,0.8604,0.8605,45997644.0
2009-07-02 20:08:00,0.86057,0.8606,0.86043,0.8606,17186158.0
2009-07-02 20:09:00,0.86051,0.86051,0.86034,0.86034,27587430.0
2009-07-02 20:10:00,0.86035,0.8604,0.86021,0.86021,5617645.0
2009-07-02 20:11:00,0.86001,0.8602,0.86001,0.8601,14600424.0
2009-07-02 20:12:00,0.86005,0.86024,0.86005,0.86024,5951121.0
2009-07-02 20:13:00,0.86038,0.86038,0.86027,0.86027,7765968.0
2009-07-02 20:14:00,0.86017,0.86019,0.86011,0.86015,7546020.0
2009-07-02 20:15:00,0.86013,0.86029,0.86013,0.86029,22346100.0
2009-07-02 20:16:00,0.86035,0.86065,0.86035,0.86064,11542827.0
2009-07-02 20:17:00,0.86067,0.86073,0.86061,0.86073,7826520.0
2009-07-02 20:18:00,0.86064,0.86064,0.86036,0.86051,21192704.0
2009-07-02 20:19:00,0.86056,0.86059,0.86043,0.86043,14127032.0
2009-07-02 20:20:00,0.86039,0.86058,0.86023,0.86023,58590623.0
2009-07-02 20:21:00,0.86044,0.86051,0.86041,0.8605,7603163.0
2009-07-02 20:22:00,0.86046,0.86068,0.86046,0.86062,18403760.0
2009-07-02 20:23:00,0.86069,0.86069,0.86053,0.8606,18416182.0
2009-07-02 20:24:00,0.86059,0.86074,0.86055,0.86074,46657639.0
2009-07-02 20:25:00,0.86081,0.86081,0.86068,0.86068,16256241.0
2009-07-02 20:26:00,0.86057,0.86057,0.86038,0.86052,19270896.0
2009-07-02 20:27:00,0.86051,0.86059,0.86051,0.86058,11126332.0
2009-07-02 20:28:00,0.86056,0.86056,0.86039,0.86039,3462720.0
2009-07-02 20:29:00,0.86035,0.86036,0.86006,0.86036,4803663.0
2009-07-02 20:30:00,0.86044,0.86073,0.86044,0.86073,7356960.0
2009-07-02 20:31:00,0.86089,0.861,0.86089,0.86096,14086656.0
2009-07-02 20:32:00,0.86086,0.86111,0.86075,0.86093,50000128.0
2009-07-02 20:33:00,0.86091,0.86124,0.8609,0.86124,16128294.0
2009-07-02 20:34:00,0.86138,0.86138,0.86128,0.8613,44226443.0
2009-07-02 20:35:00,0.86126,0.86155,0.86126,0.86155,12126356.0
2009-07-02 20:36:00,0.86147,0.86157,0.86145,0.8615,30868545.0
2009-07-02 20:37:00,0.86154,0.86157,0.86149,0.86153,23509647.0
2009-07-02 20:38:00,0.86153,0.86153,0.86133,0.86141,22777343.0
2009-07-02 20:39:00,0.86128,0.86128,0.86115,0.86115,17858620.0
2009-07-02 20:40:00,0.86129,0.8614,0.86123,0.8614,34478252.0
2009-07-02 20:41:00,0.86139,0.86143,0.86129,0.86143,31759832.0
2009-07-02 20:42:00,0.86137,0.86145,0.86137,0.86137,24862890.0
2009-07-02 20:43:00,0.86149,0.86149,0.86135,0.86138,7337716.0
2009-07-02 20:44:00,0.86124,0.86126,0.86117,0.86126,76075170.0
2009-07-02 20:45:00,0.86121,0.86128,0.86116,0.86116,16324700.0
2009-07-02 20:46:00,0.86132,0.86144,0.86128,0.86131,9656423.0
2009-07-02 20:47:00,0.86129,0.86129,0.8611,0.8611,14018514.0
2009-07-02 20:48:00,0.86097,0.86105,0.86097,0.86104,84503022.0
2009-07-02 20:49:00,0.86112,0.86114,0.86097,0.86104,23184942.0
2009-07-02 20:50:00,0.86112,0.86112,0.86075,0.86077,60891705.0
2009-07-02 20:51:00,0.86076,0.86076,0.86063,0.86063,35132977.0
2009-07-02 20:52:00,0.86065,0.86065,0.86031,0.86043,34869828.0
2009-07-02 20:53:00,0.8605,0.86062,0.86049,0.86061,5816039.0
2009-07-02 20:54:00,0.86047,0.8605,0.86042,0.8605,55386324.0
2009-07-02 20:55:00,0.86048,0.86061,0.86048,0.86061,12282577.0
2009-07-02 20:56:00,0.86054,0.86064,0.86052,0.86055,12091110.0
2009-07-02 20:57:00,0.86054,0.86058,0.86047,0.86049,37253224.0
2009-07-02 20:58:00,0.86055,0.86061,0.86048,0.86048,19586961.0
2009-07-02 20:59:00,0.86056,0.86066,0.86056,0.86061,17337728.0
2009-07-02 21:00:00,0.86072,0.86078,0.86071,0.86071,16794176.0
2009-07-02 21:01:00,0.86074,0.86083,0.86074,0.86077,30138273.0
2009-07-02 21:02:00,0.86079,0.86086,0.86079,0.86086,7096200.0
2009-07-02 21:03:00,0.86094,0.86097,0.86087,0.86087,6877025.0
2009-07-02 21:04:00,0.86091,0.86097,0.86088,0.86097,15959276.0
2009-07-02 21:05:00,0.86091,0.86098,0.86085,0.86098,15018808.0
2009-07-02 21:06:00,0.86092,0.86094,0.86072,0.86072,10324281.0
2009-07-02 21:07:00,0.8608,0.86089,0.8608,0.86088,15962868.0
2009-07-02 21:08:00,0.86084,0.861,0.86084,0.861,59391706.0
2009-07-02 21:09:00,0.86114,0.86122,0.86109,0.86122,11668409.0
2009-07-02 21:10:00,0.8611,0.86117,0.86099,0.86103,24571548.0
2009-07-02 21:11:00,0.86113,0.86113,0.86102,0.86106,39910730.0
2009-07-02 21:12:00,0.86111,0.86118,0.86107,0.86112,29199689.0
2009-07-02 21:13:00,0.86111,0.86117,0.86109,0.86111,9704535.0
2009-07-02 21:14:00,0.86116,0.86121,0.86065,0.86118,8731865.0
2009-07-02 21:15:00,0.86109,0.86123,0.86103,0.86123,25154331.0
2009-07-02 21:16:00,0.86126,0.86139,0.86116,0.86139,17710971.0
2009-07-02 21:17:00,0.86138,0.86147,0.86138,0.86142,19796891.0
2009-07-02 21:18:00,0.86137,0.86137,0.86086,0.86086,41656446.0
2009-07-02 21:19:00,0.86087,0.86128,0.86087,0.86127,20651642.0
2009-07-02 21:20:00,0.86122,0.86122,0.8611,0.86111,25978764.0
2009-07-02 21:21:00,0.86111,0.86114,0.86108,0.86108,13518295.0
2009-07-02 21:22:00,0.86116,0.86116,0.86068,0.86068,12356067.0
2009-07-02 21:23:00,0.86065,0.86065,0.8603,0.86041,19586123.0
2009-07-02 21:24:00,0.86035,0.86047,0.86035,0.86047,18955536.0
2009-07-02 21:25:00,0.86056,0.86081,0.86056,0.86073,15527536.0
2009-07-02 21:26:00,0.86064,0.86079,0.86057,0.8607,19817643.0
2009-07-02 21:27:00,0.86073,0.86074,0.86058,0.86065,12255231.0
2009-07-02 21:28:00,0.8606,0.86065,0.86055,0.86055,6200111.0
2009-07-02 21:29:00,0.86047,0.86047,0.86031,0.86031,4887497.0
2009-07-02 21:30:00,0.86034,0.86042,0.86031,0.86034,20506200.0
2009-07-02 21:31:00,0.86039,0.8604,0.86024,0.8604,94540250.0
2009-07-02 21:32:00,0.86045,0.86063,0.86044,0.86054,26832473.0
2009-07-02 21:33:00,0.86049,0.86049,0.86029,0.86029,214062150.0
2009-07-02 21:34:00,0.86035,0.86035,0.86012,0.86012,30481324.0
2009-07-02 21:35:00,0.85999,0.86002,0.85994,0.86002,36993238.0
2009-07-02 21:36:00,0.85996,0.86007,0.85992,0.85992,85546400.0
2009-07-02 21:37:00,0.85993,0.85993,0.85975,0.85988,26603320.0
2009-07-02 21:38:00,0.86,0.86014,0.85997,0.86014,14079015.0
2009-07-02 21:39:00,0.86011,0.86035,0.86011,0.86035,234290620.0
2009-07-02 21:40:00,0.86036,0.86036,0.86014,0.86014,38508077.0
2009-07-02 21:41:00,0.8601,0.86031,0.8601,0.86031,22266015.0
2009-07-02 21:42:00,0.86032,0.86047,0.86032,0.86047,20190781.0
2009-07-02 21:43:00,0.86049,0.86054,0.86045,0.86052,10415793.0
2009-07-02 21:44:00,0.86059,0.86072,0.86056,0.86067,20618440.0
2009-07-02 21:45:00,0.8607,0.86077,0.86062,0.86077,34590060.0
2009-07-02 21:46:00,0.8609,0.86098,0.8608,0.86093,13400923.0
2009-07-02 21:47:00,0.86098,0.8611,0.86098,0.8611,26376826.0
2009-07-02 21:48:00,0.86103,0.86129,0.86103,0.86112,31278735.0
2009-07-02 21:49:00,0.86107,0.86127,0.86107,0.86114,14913658.0
2009-07-02 21:50:00,0.86127,0.86127,0.86106,0.86115,14741401.0
2009-07-02 21:51:00,0.86102,0.86118,0.86097,0.86115,8108982.0
2009-07-02 21:52:00,0.86108,0.86108,0.86089,0.86094,16896601.0
2009-07-02 21:53:00,0.8607,0.86079,0.86066,0.86077,47342376.0
2009-07-02 21:54:00,0.8607,0.86091,0.8607,0.86091,43859374.0
2009-07-02 21:55:00,0.86094,0.86121,0.86094,0.86115,20160341.0
2009-07-02 21:56:00,0.86119,0.86129,0.86119,0.86127,54928129.0
2009-07-02 21:57:00,0.86119,0.86125,0.86113,0.86113,26987878.0
2009-07-02 21:58:00,0.86112,0.86113,0.86094,0.86097,99097803.0
2009-07-02 21:59:00,0.86114,0.86122,0.86101,0.86116,21268790.0
2009-07-02 22:00:00,0.86121,0.86138,0.86121,0.86138,49881604.0
2009-07-02 22:01:00,0.86134,0.86134,0.86101,0.86101,17206060.0
2009-07-02 22:02:00,0.86092,0.86092,0.85995,0.86084,34662967.0
2009-07-02 22:03:00,0.86074,0.86074,0.86,0.86045,12911730.0
2009-07-02 22:04:00,0.86081,0.86095,0.86081,0.8609,13421262.0
2009-07-02 22:05:00,0.86085,0.86088,0.86059,0.86088,30033750.0
2009-07-02 22:06:00,0.86072,0.86121,0.8607,0.86121,33664940.0
2009-07-02 22:07:00,0.86145,0.86153,0.86137,0.86141,13937475.0
2009-07-02 22:08:00,0.86149,0.86174,0.86149,0.86158,7353226.0
2009-07-02 22:09:00,0.86144,0.86144,0.86108,0.86132,17029124.0
2009-07-02 22:10:00,0.86138,0.86157,0.86138,0.86154,8470359.0
2009-07-02 22:11:00,0.86141,0.86167,0.86141,0.86157,14706212.0
2009-07-02 22:12:00,0.8615,0.86154,0.86132,0.86145,9989584.0
2009-07-02 22:13:00,0.86146,0.86147,0.86132,0.86132,14140587.0
2009-07-02 22:14:00,0.86104,0.86123,0.86101,0.86106,52543360.0
2009-07-02 22:15:00,0.86119,0.86123,0.86119,0.8612,9115200.0
2009-07-02 22:16:00,0.86141,0.86141,0.86115,0.86115,6643163.0
2009-07-02 22:17:00,0.86118,0.86131,0.86107,0.86129,8813749.0
2009-07-02 22:18:00,0.86081,0.86119,0.86039,0.86112,127375560.0
2009-07-02 22:19:00,0.86113,0.86123,0.86105,0.86123,31258913.0
2009-07-02 22:20:00,0.86143,0.86157,0.86143,0.86143,19872632.0
2009-07-02 22:21:00,0.86108,0.86108,0.86064,0.86064,41347971.0
2009-07-02 22:22:00,0.86086,0.86092,0.86081,0.86092,34132254.0
2009-07-02 22:23:00,0.86099,0.86126,0.86066,0.86126,6012992.0
2009-07-02 22:24:00,0.86132,0.86132,0.86109,0.86129,48121559.0
2009-07-02 22:25:00,0.86123,0.86132,0.86123,0.86124,8552334.0
2009-07-02 22:26:00,0.8612,0.86125,0.86115,0.86115,27529847.0
2009-07-02 22:27:00,0.8609,0.8609,0.86074,0.86074,22614760.0
2009-07-02 22:28:00,0.86089,0.86089,0.86081,0.86083,12182698.0
2009-07-02 22:29:00,0.86095,0.8611,0.86067,0.86102,40767701.0
2009-07-02 22:30:00,0.86099,0.861,0.86086,0.86094,50135363.0
2009-07-02 22:31:00,0.86096,0.86099,0.86085,0.86098,57387278.0
2009-07-02 22:32:00,0.86084,0.86084,0.86054,0.86054,20214624.0
2009-07-02 22:33:00,0.8608,0.8608,0.86072,0.86078,15068173.0
2009-07-02 22:34:00,0.86089,0.86089,0.8605,0.86058,35177229.0
2009-07-02 22:35:00,0.86046,0.8609,0.86046,0.86077,20792560.0
2009-07-02 22:36:00,0.86083,0.86083,0.86064,0.86066,42842720.0
2009-07-02 22:37:00,0.86092,0.86104,0.86077,0.86094,43995901.0
2009-07-02 22:38:00,0.86103,0.86106,0.86074,0.861,11735074.0
2009-07-02 22:39:00,0.86097,0.86097,0.8607,0.8607,21896496.0
2009-07-02 22:40:00,0.86068,0.86089,0.86068,0.86079,8165834.0
2009-07-02 22:41:00,0.86078,0.86089,0.86078,0.86089,10638208.0
2009-07-02 22:42:00,0.86101,0.86103,0.86095,0.86102,34523459.0
2009-07-02 22:43:00,0.86104,0.86104,0.86062,0.86062,8748925.0
2009-07-02 22:44:00,0.8608,0.86084,0.86069,0.86069,7265660.0
2009-07-02 22:45:00,0.86062,0.86062,0.86049,0.86054,17707347.0
2009-07-02 22:46:00,0.86062,0.86065,0.86057,0.86058,14652107.0
2009-07-02 22:47:00,0.86056,0.86056,0.86046,0.86054,16087903.0
2009-07-02 22:48:00,0.86055,0.86064,0.86055,0.86064,59473501.0
2009-07-02 22:49:00,0.86067,0.86081,0.86056,0.86081,4054286.0
2009-07-02 22:50:00,0.86084,0.86084,0.86073,0.86077,8670886.0
2009-07-02 22:51:00,0.86072,0.86076,0.86071,0.86072,10975244.0
2009-07-02 22:52:00,0.86078,0.86083,0.86064,0.86064,26847947.0
2009-07-02 22:53:00,0.86059,0.86063,0.86054,0.86059,17826823.0
2009-07-02 22:54:00,0.86053,0.86086,0.86053,0.86086,13222640.0
2009-07-02 22:55:00,0.86091,0.86091,0.86064,0.86064,8275493.0
2009-07-02 22:56:00,0.86062,0.8607,0.86051,0.86055,133042720.0
2009-07-02 22:57:00,0.86053,0.86059,0.86038,0.86038,32899750.0
2009-07-02 22:58:00,0.8605,0.8605,0.86039,0.86046,11491176.0
2009-07-02 22:59:00,0.8604,0.86047,0.86026,0.86026,19904820.0
2009-07-02 23:00:00,0.86027,0.86038,0.86027,0.86038,18072398.0
2009-07-02 23:01:00,0.8604,0.86047,0.86035,0.86035,22810242.0
2009-07-02 23:02:00,0.86023,0.86023,0.8601,0.86012,41792476.0
2009-07-02 23:03:00,0.86025,0.86037,0.85936,0.86014,10063513.0
2009-07-02 23:04:00,0.86002,0.86005,0.85998,0.86004,10104458.0
2009-07-02 23:05:00,0.8599,0.86021,0.8599,0.86021,6437832.0
2009-07-02 23:06:00,0.86014,0.86018,0.86007,0.86008,15619821.0
2009-07-02 23:07:00,0.86008,0.86015,0.86002,0.86012,5609360.0
2009-07-02 23:08:00,0.86006,0.86009,0.85998,0.85998,24803260.0
2009-07-02 23:09:00,0.86012,0.86021,0.86005,0.86005,15657372.0
2009-07-02 23:10:00,0.86003,0.86014,0.86003,0.86014,20021409.0
2009-07-02 23:11:00,0.86015,0.86025,0.86009,0.86009,21819076.0
2009-07-02 23:12:00,0.86008,0.86026,0.86004,0.86026,8039391.0
2009-07-02 23:13:00,0.86022,0.86022,0.85992,0.85992,8589533.0
2009-07-02 23:14:00,0.86005,0.86018,0.85985,0.86008,16101160.0
2009-07-02 23:15:00,0.86015,0.86019,0.86014,0.86016,9491303.0
2009-07-02 23:16:00,0.86013,0.86045,0.86013,0.86045,11722485.0
2009-07-02 23:17:00,0.86049,0.86049,0.86014,0.86015,11048946.0
2009-07-02 23:18:00,0.86017,0.86048,0.86017,0.86037,33966273.0
2009-07-02 23:19:00,0.86033,0.86054,0.85972,0.86052,15991697.0
2009-07-02 23:20:00,0.86049,0.8606,0.86037,0.86058,10423663.0
2009-07-02 23:21:00,0.86056,0.86061,0.86054,0.86056,7969973.0
2009-07-02 23:22:00,0.86059,0.8607,0.86054,0.86064,4878764.0
2009-07-02 23:23:00,0.86056,0.86063,0.86051,0.86051,13583879.0
2009-07-02 23:24:00,0.86041,0.86051,0.86039,0.86039,32992883.0
2009-07-02 23:25:00,0.8605,0.86068,0.8605,0.86068,8791523.0
2009-07-02 23:26:00,0.86062,0.86108,0.86062,0.86108,32035991.0
2009-07-02 23:27:00,0.86111,0.86142,0.86111,0.86142,31525952.0
2009-07-02 23:28:00,0.86138,0.86172,0.86138,0.86172,4919914.0
2009-07-02 23:29:00,0.8617,0.86195,0.8617,0.86195,17164245.0
2009-07-02 23:30:00,0.86198,0.86217,0.86112,0.86217,22785307.0
2009-07-02 23:31:00,0.86213,0.86236,0.86213,0.86236,10043864.0
2009-07-02 23:32:00,0.86236,0.86272,0.86236,0.86272,21615897.0
2009-07-02 23:33:00,0.86275,0.8631,0.86261,0.86295,11817153.0
2009-07-02 23:34:00,0.86296,0.86296,0.86268,0.86268,43055456.0
2009-07-02 23:35:00,0.86257,0.86257,0.86202,0.86202,15614224.0
2009-07-02 23:36:00,0.86207,0.86207,0.86199,0.86203,21329780.0
2009-07-02 23:37:00,0.86202,0.86208,0.86202,0.86207,7318731.0
2009-07-02 23:38:00,0.862,0.86209,0.86186,0.86203,14103714.0
2009-07-02 23:39:00,0.86188,0.86203,0.86188,0.86201,15426012.0
2009-07-02 23:40:00,0.862,0.86221,0.862,0.86221,10851410.0
2009-07-02 23:41:00,0.86222,0.86229,0.86222,0.86229,27960177.0
2009-07-02 23:42:00,0.8624,0.86252,0.86239,0.86239,25598874.0
2009-07-02 23:43:00,0.86235,0.86235,0.86209,0.86214,14483016.0
2009-07-02 23:44:00,0.86227,0.86254,0.86226,0.86254,16613393.0
2009-07-02 23:45:00,0.86261,0.86261,0.86243,0.86247,24426468.0
2009-07-02 23:46:00,0.8625,0.86258,0.86211,0.86211,4752615.0
2009-07-02 23:47:00,0.8624,0.8624,0.86205,0.86205,17111436.0
2009-07-02 23:48:00,0.86214,0.86214,0.86173,0.86173,55388294.0
2009-07-02 23:49:00,0.86172,0.86172,0.86072,0.86152,18198565.0
2009-07-02 23:50:00,0.8614,0.8614,0.86089,0.86089,189508760.0
2009-07-02 23:51:00,0.86094,0.86113,0.86094,0.86111,14911828.0
2009-07-02 23:52:00,0.86101,0.86101,0.8607,0.86079,17973826.0
2009-07-02 23:53:00,0.86085,0.86114,0.86085,0.86099,13129635.0
2009-07-02 23:54:00,0.86084,0.86084,0.86065,0.86065,11278507.0
2009-07-02 23:55:00,0.86061,0.86078,0.86059,0.86078,24973923.0
2009-07-02 23:56:00,0.86065,0.86071,0.86058,0.86071,23165043.0
2009-07-02 23:57:00,0.86089,0.86094,0.86068,0.86068,31611068.0
2009-07-02 23:58:00,0.8608,0.86115,0.8608,0.86115,13840504.0
2009-07-02 23:59:00,0.86114,0.86114,0.86045,0.8605,39306600.0
2009-07-03 00:00:00,0.86057,0.86062,0.8603,0.86054,18299383.0
2009-07-03 00:01:00,0.8605,0.8605,0.86017,0.86025,5129694.0
2009-07-03 00:02:00,0.86036,0.8606,0.86036,0.8606,9298576.0
2009-07-03 00:03:00,0.86061,0.86061,0.86045,0.8605,21037648.0
2009-07-03 00:04:00,0.86045,0.86046,0.86033,0.86045,14741385.0
2009-07-03 00:05:00,0.86028,0.86068,0.86028,0.86068,19096203.0
2009-07-03 00:06:00,0.8607,0.86095,0.86067,0.86095,7834456.0
2009-07-03 00:07:00,0.86096,0.86127,0.86094,0.86111,17139422.0
2009-07-03 00:08:00,0.86114,0.86117,0.86101,0.86113,19757265.0
2009-07-03 00:09:00,0.86119,0.86128,0.86115,0.86128,28597556.0
2009-07-03 00:10:00,0.86125,0.86125,0.86104,0.86104,13336275.0
2009-07-03 00:11:00,0.86085,0.86092,0.8608,0.86092,20934056.0
2009-07-03 00:12:00,0.86105,0.86119,0.86105,0.86118,19447225.0
2009-07-03 00:13:00,0.86112,0.86115,0.86097,0.86097,37716525.0
2009-07-03 00:14:00,0.86114,0.86118,0.86107,0.86107,43674719.0
2009-07-03 00:15:00,0.86105,0.86109,0.86097,0.86097,22309629.0
2009-07-03 00:16:00,0.86099,0.86099,0.86054,0.86054,11699059.0
2009-07-03 00:17:00,0.86058,0.86069,0.86039,0.8605,66126005.0
2009-07-03 00:18:00,0.8606,0.8606,0.86035,0.86035,8878154.0
2009-07-03 00:19:00,0.8603,0.86065,0.86023,0.86055,24424286.0
2009-07-03 00:20:00,0.86059,0.86066,0.86054,0.86061,13313568.0
2009-07-03 00:21:00,0.86069,0.86085,0.86069,0.86085,9203207.0
2009-07-03 00:22:00,0.86089,0.86111,0.86089,0.86109,20180161.0
2009-07-03 00:23:00,0.86092,0.86104,0.86069,0.86104,70278786.0
2009-07-03 00:24:00,0.8612,0.8612,0.86111,0.86119,20176243.0
2009-07-03 00:25:00,0.86106,0.86117,0.86106,0.86107,33037911.0
2009-07-03 00:26:00,0.86122,0.86125,0.86114,0.86114,13888843.0
2009-07-03 00:27:00,0.86109,0.86109,0.86105,0.86107,20717335.0
2009-07-03 00:28:00,0.86108,0.86111,0.86097,0.86111,8755505.0
2009-07-03 00:29:00,0.86099,0.86099,0.86082,0.86091,24258070.0
2009-07-03 00:30:00,0.861,0.86108,0.86095,0.86104,10304868.0
2009-07-03 00:31:00,0.86098,0.861,0.86095,0.86099,19522202.0
2009-07-03 00:32:00,0.86098,0.86101,0.86094,0.86096,34964175.0
2009-07-03 00:33:00,0.86097,0.86097,0.86072,0.86081,8844876.0
2009-07-03 00:34:00,0.86083,0.8609,0.86082,0.86084,38227262.0
2009-07-03 00:35:00,0.8608,0.86088,0.8608,0.86088,29014350.0
2009-07-03 00:36:00,0.86093,0.86096,0.86084,0.86091,10258333.0
2009-07-03 00:37:00,0.86091,0.86098,0.86091,0.86098,17770070.0
2009-07-03 00:38:00,0.86093,0.861,0.86083,0.86083,29179416.0
2009-07-03 00:39:00,0.86092,0.86099,0.86092,0.86098,19100023.0
2009-07-03 00:40:00,0.86095,0.86102,0.86074,0.86089,23494939.0
2009-07-03 00:41:00,0.86094,0.86105,0.86094,0.86094,23160618.0
2009-07-03 00:42:00,0.86092,0.86099,0.86077,0.86088,23274349.0
2009-07-03 00:43:00,0.86093,0.86101,0.86093,0.86094,6622682.0
2009-07-03 00:44:00,0.86101,0.86138,0.86101,0.86138,17477447.0
2009-07-03 00:45:00,0.86138,0.86156,0.8613,0.86144,30708309.0
2009-07-03 00:46:00,0.86143,0.86143,0.86121,0.86121,15879956.0
2009-07-03 00:47:00,0.86122,0.86132,0.86121,0.86132,31105455.0
2009-07-03 00:48:00,0.86139,0.86139,0.8612,0.86126,8792210.0
2009-07-03 00:49:00,0.86129,0.86133,0.86127,0.8613,21107263.0
2009-07-03 00:50:00,0.86123,0.86137,0.86123,0.86126,16253078.0
2009-07-03 00:51:00,0.86141,0.86152,0.86136,0.86149,17216178.0
2009-07-03 00:52:00,0.86156,0.86171,0.86148,0.86171,39244400.0
2009-07-03 00:53:00,0.86168,0.86173,0.86166,0.86166,19704736.0
2009-07-03 00:54:00,0.86173,0.86193,0.86172,0.86188,16084886.0
2009-07-03 00:55:00,0.86185,0.86191,0.86168,0.86173,20753915.0
2009-07-03 00:56:00,0.86179,0.86179,0.86155,0.86157,11277679.0
2009-07-03 00:57:00,0.86161,0.86161,0.86149,0.86149,19671520.0
2009-07-03 00:58:00,0.86151,0.86164,0.86146,0.86164,9436432.0
2009-07-03 00:59:00,0.86158,0.86158,0.86137,0.86155,93669240.0
2009-07-03 01:00:00,0.86163,0.86178,0.86163,0.86178,38545928.0
2009-07-03 01:01:00,0.86172,0.86179,0.86166,0.86179,13523801.0
2009-07-03 01:02:00,0.86178,0.86222,0.86178,0.86222,17651071.0
2009-07-03 01:03:00,0.86219,0.86225,0.86193,0.86216,25738316.0
2009-07-03 01:04:00,0.86219,0.86221,0.86209,0.86209,12811586.0
2009-07-03 01:05:00,0.86213,0.86214,0.86198,0.86214,34661976.0
2009-07-03 01:06:00,0.86209,0.86213,0.86204,0.86208,45203399.0
2009-07-03 01:07:00,0.86201,0.86201,0.8617,0.86181,6728786.0
2009-07-03 01:08:00,0.86188,0.86191,0.86179,0.86188,13673814.0
2009-07-03 01:09:00,0.86184,0.86184,0.86142,0.86142,14766713.0
2009-07-03 01:10:00,0.86146,0.86188,0.86127,0.86188,44155725.0
2009-07-03 01:11:00,0.86197,0.86197,0.86184,0.86191,20003143.0
2009-07-03 01:12:00,0.86193,0.86205,0.86188,0.862,9589647.0
2009-07-03 01:13:00,0.86201,0.86202,0.86189,0.86202,22768930.0
2009-07-03 01:14:00,0.86203,0.86203,0.86159,0.86159,16363828.0
2009-07-03 01:15:00,0.86163,0.86165,0.86148,0.86165,8847980.0
2009-07-03 01:16:00,0.86169,0.86179,0.86161,0.86164,11987968.0
2009-07-03 01:17:00,0.86164,0.86173,0.86163,0.86163,14130155.0
2009-07-03 01:18:00,0.86161,0.86173,0.86161,0.86173,9299990.0
2009-07-03 01:19:00,0.86172,0.86172,0.86159,0.86163,38490522.0
2009-07-03 01:20:00,0.86161,0.86175,0.86161,0.86175,26906603.0
2009-07-03 01:21:00,0.86182,0.86194,0.86173,0.86194,9985053.0
2009-07-03 01:22:00,0.86198,0.86236,0.86198,0.86231,89793606.0
2009-07-03 01:23:00,0.86231,0.86235,0.86223,0.86223,37348488.0
2009-07-03 01:24:00,0.86217,0.86225,0.86206,0.86212,10006247.0
2009-07-03 01:25:00,0.86215,0.86223,0.86202,0.86202,7385832.0
2009-07-03 01:26:00,0.86203,0.86208,0.86201,0.86207,12688019.0
2009-07-03 01:27:00,0.86208,0.86208,0.86196,0.86205,14636231.0
2009-07-03 01:28:00,0.86199,0.86206,0.86191,0.86202,30781166.0
2009-07-03 01:29:00,0.86204,0.86204,0.86188,0.86188,30137330.0
2009-07-03 01:30:00,0.86185,0.86196,0.86171,0.86188,30588141.0
2009-07-03 01:31:00,0.86189,0.86191,0.86179,0.86184,26026424.0
2009-07-03 01:32:00,0.86183,0.86196,0.86183,0.86187,47221272.0
2009-07-03 01:33:00,0.86192,0.86196,0.86188,0.86196,21102362.0
2009-07-03 01:34:00,0.86194,0.86194,0.86149,0.86156,24553238.0
2009-07-03 01:35:00,0.86149,0.86186,0.86146,0.86186,27046575.0
2009-07-03 01:36:00,0.86095,0.86205,0.86095,0.86205,16929102.0
2009-07-03 01:37:00,0.86206,0.8622,0.86206,0.86213,10213725.0
2009-07-03 01:38:00,0.86206,0.86206,0.86194,0.86199,3662030.0
2009-07-03 01:39:00,0.8619,0.86202,0.8619,0.86198,20004366.0
2009-07-03 01:40:00,0.86205,0.86213,0.86205,0.86211,12551035.0
2009-07-03 01:41:00,0.86206,0.86215,0.86202,0.86214,12622130.0
2009-07-03 01:42:00,0.86212,0.86237,0.86207,0.86215,7656548.0
2009-07-03 01:43:00,0.86206,0.86212,0.86206,0.86212,9196257.0
2009-07-03 01:44:00,0.8621,0.8621,0.86197,0.86197,19810434.0
2009-07-03 01:45:00,0.86197,0.86197,0.86184,0.86187,20315712.0
2009-07-03 01:46:00,0.86193,0.86197,0.86178,0.86178,14373844.0
2009-07-03 01:47:00,0.86176,0.86176,0.86152,0.86152,23855958.0
2009-07-03 01:48:00,0.86155,0.86164,0.86148,0.86164,11572774.0
2009-07-03 01:49:00,0.86169,0.8618,0.86165,0.8618,12354616.0
2009-07-03 01:50:00,0.86177,0.86177,0.86171,0.86171,29753290.0
2009-07-03 01:51:00,0.86161,0.86182,0.8616,0.86182,12178073.0
2009-07-03 01:52:00,0.86175,0.86187,0.86175,0.86177,7222085.0
2009-07-03 01:53:00,0.86168,0.86168,0.86159,0.8616,15176837.0
2009-07-03 01:54:00,0.86159,0.86163,0.86154,0.86163,14781933.0
2009-07-03 01:55:00,0.8616,0.86177,0.8616,0.86177,23867923.0
2009-07-03 01:56:00,0.86179,0.8618,0.8617,0.86172,33554679.0
2009-07-03 01:57:00,0.86184,0.86189,0.86174,0.86179,82094259.0
2009-07-03 01:58:00,0.86179,0.8619,0.86176,0.8619,11081670.0
2009-07-03 01:59:00,0.8619,0.86192,0.86183,0.86183,16156563.0
2009-07-03 02:00:00,0.86173,0.86182,0.86173,0.8618,18306648.0
2009-07-03 02:01:00,0.86187,0.86193,0.86182,0.86193,12271652.0
2009-07-03 02:02:00,0.86176,0.86185,0.86166,0.86177,34385190.0
2009-07-03 02:03:00,0.86179,0.86183,0.86166,0.86178,122416928.0
2009-07-03 02:04:00,0.86181,0.86188,0.86181,0.86188,8960039.0
2009-07-03 02:05:00,0.86185,0.86187,0.86165,0.86167,13065856.0
2009-07-03 02:06:00,0.86177,0.86191,0.86177,0.86191,17305918.0
2009-07-03 02:07:00,0.8619,0.86209,0.86189,0.86209,24933083.0
2009-07-03 02:08:00,0.86205,0.86205,0.86194,0.86197,11194659.0
2009-07-03 02:09:00,0.86205,0.86207,0.86184,0.86189,8782424.0
2009-07-03 02:10:00,0.8618,0.8618,0.86139,0.86158,4239993.0
2009-07-03 02:11:00,0.8616,0.86164,0.86154,0.86154,57136610.0
2009-07-03 02:12:00,0.86156,0.86156,0.86144,0.86152,15548374.0
2009-07-03 02:13:00,0.86153,0.86162,0.86153,0.86161,13847564.0
2009-07-03 02:14:00,0.86152,0.86152,0.86143,0.86151,16150446.0
2009-07-03 02:15:00,0.8616,0.86174,0.8616,0.86166,7388304.0
2009-07-03 02:16:00,0.86145,0.86164,0.86135,0.86159,9023232.0
2009-07-03 02:17:00,0.86154,0.86167,0.8615,0.86167,35609550.0
2009-07-03 02:18:00,0.86158,0.86158,0.8614,0.86153,11594776.0
2009-07-03 02:19:00,0.86161,0.86175,0.86157,0.8617,8472536.0
2009-07-03 02:20:00,0.86172,0.86185,0.86171,0.86185,23677008.0
2009-07-03 02:21:00,0.86183,0.86186,0.86153,0.86177,11587907.0
2009-07-03 02:22:00,0.86165,0.86174,0.86146,0.86168,48140827.0
2009-07-03 02:23:00,0.86145,0.86159,0.86145,0.86155,42043890.0
2009-07-03 02:24:00,0.86147,0.86157,0.86142,0.86151,21477696.0
2009-07-03 02:25:00,0.86168,0.86179,0.86168,0.86173,38792709.0
2009-07-03 02:26:00,0.86169,0.8618,0.86167,0.8618,15355316.0
2009-07-03 02:27:00,0.86165,0.86193,0.86165,0.86187,21710480.0
2009-07-03 02:28:00,0.86193,0.86206,0.86182,0.86206,56718005.0
2009-07-03 02:29:00,0.86211,0.86227,0.86211,0.86225,45827580.0
2009-07-03 02:30:00,0.86227,0.86253,0.86215,0.86253,39320702.0
2009-07-03 02:31:00,0.86254,0.86276,0.86254,0.86276,12444021.0
2009-07-03 02:32:00,0.86256,0.86256,0.86246,0.86246,22269576.0
2009-07-03 02:33:00,0.86257,0.86258,0.86249,0.86253,29255947.0
2009-07-03 02:34:00,0.86254,0.86265,0.86254,0.86256,8017562.0
2009-07-03 02:35:00,0.86259,0.86259,0.86242,0.86253,45142179.0
2009-07-03 02:36:00,0.86245,0.86247,0.8619,0.86246,6666287.0
2009-07-03 02:37:00,0.86254,0.86261,0.8625,0.8625,33006726.0
2009-07-03 02:38:00,0.86222,0.86222,0.86209,0.86209,38221445.0
2009-07-03 02:39:00,0.86234,0.8625,0.86234,0.8625,19235924.0
2009-07-03 02:40:00,0.86235,0.86235,0.86228,0.86231,29770391.0
2009-07-03 02:41:00,0.86229,0.86229,0.86126,0.86175,132696694.0
2009-07-03 02:42:00,0.8623,0.86251,0.86213,0.86251,8716129.0
2009-07-03 02:43:00,0.86251,0.86264,0.86251,0.86262,6130077.0
2009-07-03 02:44:00,0.86243,0.86248,0.86243,0.86246,9929420.0
2009-07-03 02:45:00,0.86234,0.86257,0.86231,0.86232,50894400.0
2009-07-03 02:46:00,0.86249,0.86253,0.86214,0.86219,15607713.0
2009-07-03 02:47:00,0.86217,0.86232,0.86205,0.86232,9718440.0
2009-07-03 02:48:00,0.86239,0.86268,0.86239,0.8625,13935576.0
2009-07-03 02:49:00,0.86256,0.86256,0.8624,0.86243,8090894.0
2009-07-03 02:50:00,0.86245,0.86268,0.86232,0.86268,18384023.0
2009-07-03 02:51:00,0.86279,0.86289,0.86279,0.8628,6819910.0
2009-07-03 02:52:00,0.86273,0.86279,0.86256,0.86262,12927815.0
2009-07-03 02:53:00,0.86245,0.86245,0.86227,0.86232,32510800.0
2009-07-03 02:54:00,0.86248,0.86248,0.86219,0.86247,27480786.0
2009-07-03 02:55:00,0.86249,0.8625,0.86247,0.8625,13849202.0
2009-07-03 02:56:00,0.86224,0.86233,0.86172,0.86227,13605615.0
2009-07-03 02:57:00,0.86238,0.86249,0.8615,0.86237,34016653.0
2009-07-03 02:58:00,0.86243,0.86257,0.86243,0.86257,16119600.0
2009-07-03 02:59:00,0.86257,0.8626,0.86248,0.86248,50066860.0
2009-07-03 03:00:00,0.86247,0.86247,0.86228,0.86235,23161049.0
2009-07-03 03:01:00,0.86222,0.86243,0.86222,0.8624,92235483.0
2009-07-03 03:02:00,0.86236,0.86241,0.8623,0.86241,25942390.0
2009-07-03 03:03:00,0.86258,0.86281,0.86258,0.86274,60694066.0
2009-07-03 03:04:00,0.86267,0.86267,0.86241,0.86241,18924568.0
2009-07-03 03:05:00,0.86238,0.8624,0.86197,0.86197,47456578.0
2009-07-03 03:06:00,0.86205,0.86251,0.86202,0.86251,43549235.0
2009-07-03 03:07:00,0.86281,0.8629,0.86281,0.86286,17264331.0
2009-07-03 03:08:00,0.86288,0.86288,0.86268,0.86272,7517367.0
2009-07-03 03:09:00,0.8629,0.8629,0.8628,0.8629,14068906.0
2009-07-03 03:10:00,0.86271,0.86279,0.86271,0.86277,15020299.0
2009-07-03 03:11:00,0.86276,0.86283,0.86265,0.86269,29937525.0
2009-07-03 03:12:00,0.86282,0.86297,0.86282,0.86297,25197572.0
2009-07-03 03:13:00,0.863,0.86307,0.86295,0.86304,12747003.0
2009-07-03 03:14:00,0.8629,0.86293,0.86284,0.86284,38288760.0
2009-07-03 03:15:00,0.86282,0.86312,0.86275,0.86312,20858310.0
2009-07-03 03:16:00,0.86312,0.86322,0.86312,0.86316,10342364.0
2009-07-03 03:17:00,0.86312,0.86312,0.86294,0.86294,20245453.0
2009-07-03 03:18:00,0.86297,0.86297,0.8628,0.8628,22109040.0
2009-07-03 03:19:00,0.86281,0.86288,0.86275,0.86288,37830899.0
2009-07-03 03:20:00,0.86288,0.86289,0.86283,0.86283,229786800.0
2009-07-03 03:21:00,0.86287,0.86287,0.86263,0.86263,15098139.0
2009-07-03 03:22:00,0.86254,0.86285,0.86253,0.86285,24867570.0
2009-07-03 03:23:00,0.86284,0.86291,0.86282,0.86282,79400780.0
2009-07-03 03:24:00,0.86283,0.86283,0.8627,0.8627,36941517.0
2009-07-03 03:25:00,0.86278,0.86291,0.86276,0.86291,31994672.0
2009-07-03 03:26:00,0.8628,0.86284,0.86275,0.86275,204844150.0
2009-07-03 03:27:00,0.86269,0.86275,0.86258,0.86271,29681954.0
2009-07-03 03:28:00,0.86269,0.86273,0.86259,0.8627,97989500.0
2009-07-03 03:29:00,0.86266,0.86277,0.86266,0.86272,20455040.0
2009-07-03 03:30:00,0.86267,0.86273,0.86257,0.86262,5390426.0
2009-07-03 03:31:00,0.86261,0.86261,0.86239,0.86243,6423655.0
2009-07-03 03:32:00,0.86248,0.86261,0.86241,0.86261,12076498.0
2009-07-03 03:33:00,0.86265,0.86271,0.86259,0.86264,18578463.0
2009-07-03 03:34:00,0.8628,0.86294,0.8628,0.86294,14903095.0
2009-07-03 03:35:00,0.86288,0.86289,0.86284,0.86284,18266880.0
2009-07-03 03:36:00,0.86292,0.86307,0.86282,0.86307,19811979.0
2009-07-03 03:37:00,0.86306,0.86329,0.86306,0.86329,13542379.0
2009-07-03 03:38:00,0.86324,0.86345,0.86324,0.86345,13448365.0
2009-07-03 03:39:00,0.86349,0.86368,0.86349,0.86368,23785734.0
2009-07-03 03:40:00,0.86367,0.86367,0.86349,0.86349,19354874.0
2009-07-03 03:41:00,0.86345,0.86345,0.86335,0.86337,42013566.0
2009-07-03 03:42:00,0.8634,0.86347,0.8634,0.8634,19321580.0
2009-07-03 03:43:00,0.86344,0.86346,0.86325,0.86346,16825927.0
2009-07-03 03:44:00,0.86351,0.86368,0.86345,0.86368,27939944.0
2009-07-03 03:45:00,0.86387,0.86413,0.86347,0.86413,8352654.0
2009-07-03 03:46:00,0.86409,0.86415,0.86406,0.86407,9227475.0
2009-07-03 03:47:00,0.86404,0.86425,0.86399,0.86425,29144318.0
2009-07-03 03:48:00,0.86421,0.86426,0.86416,0.86422,41465703.0
2009-07-03 03:49:00,0.86412,0.86439,0.86412,0.86439,27159876.0
2009-07-03 03:50:00,0.86457,0.86481,0.86457,0.86481,11606893.0
2009-07-03 03:51:00,0.86466,0.86467,0.86429,0.86429,57757172.0
2009-07-03 03:52:00,0.8644,0.86468,0.86432,0.86468,16357075.0
2009-07-03 03:53:00,0.86459,0.86463,0.86452,0.86456,10798326.0
2009-07-03 03:54:00,0.86466,0.86476,0.8646,0.86461,14655355.0
2009-07-03 03:55:00,0.86465,0.86465,0.8645,0.86456,15649417.0
2009-07-03 03:56:00,0.8645,0.8645,0.86412,0.86412,6501252.0
2009-07-03 03:57:00,0.86405,0.86409,0.86405,0.86407,6724340.0
2009-07-03 03:58:00,0.86408,0.86429,0.86408,0.86419,32730537.0
2009-07-03 03:59:00,0.86422,0.86443,0.86422,0.86426,18604394.0
2009-07-03 04:00:00,0.86416,0.86416,0.86402,0.86413,17603538.0
2009-07-03 04:01:00,0.86415,0.86428,0.86415,0.86424,18469552.0
2009-07-03 04:02:00,0.86415,0.86425,0.86411,0.86425,36612506.0
2009-07-03 04:03:00,0.86437,0.86457,0.86437,0.86447,12671464.0
2009-07-03 04:04:00,0.86456,0.86457,0.86428,0.86428,13036062.0
2009-07-03 04:05:00,0.86428,0.86428,0.8642,0.8642,51874425.0
2009-07-03 04:06:00,0.86435,0.86436,0.86427,0.86428,6123438.0
2009-07-03 04:07:00,0.86429,0.86441,0.86411,0.86441,33171450.0
2009-07-03 04:08:00,0.86435,0.86436,0.86427,0.86431,33109956.0
2009-07-03 04:09:00,0.8643,0.86453,0.86428,0.86453,59691898.0
2009-07-03 04:10:00,0.86446,0.86456,0.86442,0.86456,24938091.0
2009-07-03 04:11:00,0.86452,0.86452,0.8644,0.86444,93590678.0
2009-07-03 04:12:00,0.86455,0.86464,0.86447,0.86447,13029569.0
2009-07-03 04:13:00,0.86455,0.86456,0.86439,0.86454,9200976.0
2009-07-03 04:14:00,0.86442,0.8645,0.86439,0.86439,16354128.0
2009-07-03 04:15:00,0.86445,0.86451,0.86444,0.86451,82672425.0
2009-07-03 04:16:00,0.8646,0.86466,0.86451,0.86466,7256443.0
2009-07-03 04:17:00,0.86452,0.86452,0.86445,0.86447,23486580.0
2009-07-03 04:18:00,0.86454,0.86461,0.86446,0.86461,35128675.0
2009-07-03 04:19:00,0.86464,0.86464,0.86439,0.86453,31936134.0
2009-07-03 04:20:00,0.86444,0.86449,0.86443,0.86443,18606600.0
2009-07-03 04:21:00,0.86452,0.86459,0.86438,0.86459,21721670.0
2009-07-03 04:22:00,0.86458,0.86467,0.86458,0.86466,23444003.0
2009-07-03 04:23:00,0.86465,0.86472,0.86459,0.86459,30436350.0
2009-07-03 04:24:00,0.86469,0.86469,0.86449,0.86455,13425993.0
2009-07-03 04:25:00,0.86463,0.86475,0.86463,0.86475,42435658.0
2009-07-03 04:26:00,0.86464,0.86469,0.86464,0.86469,17355312.0
2009-07-03 04:27:00,0.86467,0.86467,0.86451,0.86451,52726078.0
2009-07-03 04:28:00,0.8646,0.8646,0.86446,0.8645,14987397.0
2009-07-03 04:29:00,0.86438,0.86438,0.8643,0.86432,6989985.0
2009-07-03 04:30:00,0.8644,0.86465,0.86435,0.86465,4970163.0
2009-07-03 04:31:00,0.86456,0.86457,0.86452,0.86454,3810630.0
2009-07-03 04:32:00,0.86453,0.86453,0.86449,0.86451,11808888.0
2009-07-03 04:33:00,0.86455,0.86463,0.86448,0.86463,21179138.0
2009-07-03 04:34:00,0.86472,0.86487,0.86472,0.86487,15735400.0
2009-07-03 04:35:00,0.86484,0.86489,0.86481,0.86481,44191738.0
2009-07-03 04:36:00,0.86485,0.86493,0.86477,0.86493,17702761.0
2009-07-03 04:37:00,0.86488,0.86496,0.86482,0.86482,17545773.0
2009-07-03 04:38:00,0.86481,0.86481,0.86454,0.86458,7551063.0
2009-07-03 04:39:00,0.86435,0.86475,0.86435,0.86461,58137153.0
2009-07-03 04:40:00,0.86463,0.86468,0.86463,0.86466,13079374.0
2009-07-03 04:41:00,0.86464,0.86466,0.86459,0.86466,23053088.0
2009-07-03 04:42:00,0.86468,0.86468,0.86429,0.86436,8539576.0
2009-07-03 04:43:00,0.86435,0.86461,0.86435,0.86457,12166994.0
2009-07-03 04:44:00,0.86468,0.86474,0.86468,0.86469,24382000.0
2009-07-03 04:45:00,0.86467,0.86467,0.86459,0.86461,8103540.0
2009-07-03 04:46:00,0.86467,0.86475,0.86467,0.86475,7802642.0
2009-07-03 04:47:00,0.86464,0.8647,0.86463,0.8647,5941617.0
2009-07-03 04:48:00,0.86479,0.86481,0.86455,0.86455,13503905.0
2009-07-03 04:49:00,0.8647,0.86473,0.86461,0.86461,5978126.0
2009-07-03 04:50:00,0.86454,0.86454,0.86449,0.86452,26316342.0
2009-07-03 04:51:00,0.86461,0.86467,0.86456,0.86466,15891040.0
2009-07-03 04:52:00,0.86459,0.86462,0.86459,0.8646,43513056.0
2009-07-03 04:53:00,0.86463,0.86468,0.86457,0.86465,55684278.0
2009-07-03 04:54:00,0.86477,0.86479,0.86471,0.86473,11939595.0
2009-07-03 04:55:00,0.86478,0.86481,0.86478,0.86481,17626108.0
2009-07-03 04:56:00,0.86472,0.86476,0.86472,0.86474,18130800.0
2009-07-03 04:57:00,0.86474,0.86483,0.86474,0.86483,31182960.0
2009-07-03 04:58:00,0.86481,0.86483,0.86472,0.86472,59598240.0
2009-07-03 04:59:00,0.86468,0.86468,0.86456,0.86461,55729648.0
2009-07-03 05:00:00,0.86457,0.86463,0.86456,0.86456,56226510.0
2009-07-03 05:01:00,0.86453,0.86455,0.86446,0.86446,31316664.0
2009-07-03 05:02:00,0.86446,0.86451,0.86445,0.86449,23281986.0
2009-07-03 05:03:00,0.8645,0.86468,0.8645,0.86467,71605296.0
2009-07-03 05:04:00,0.86465,0.86465,0.86449,0.86463,15891004.0
2009-07-03 05:05:00,0.86465,0.86474,0.86465,0.86471,26096325.0
2009-07-03 05:06:00,0.86471,0.86474,0.86465,0.86465,168997752.0
2009-07-03 05:07:00,0.86468,0.86468,0.86449,0.86449,25447814.0
2009-07-03 05:08:00,0.86445,0.8645,0.86442,0.86445,43314984.0
2009-07-03 05:09:00,0.86444,0.86447,0.8644,0.86447,30424728.0
2009-07-03 05:10:00,0.86447,0.86451,0.86446,0.86446,100329327.0
2009-07-03 05:11:00,0.86447,0.86455,0.86447,0.8645,9069525.0
2009-07-03 05:12:00,0.86455,0.86464,0.86443,0.86453,4904746.0
2009-07-03 05:13:00,0.86458,0.86458,0.86454,0.86454,13473288.0
2009-07-03 05:14:00,0.86456,0.86461,0.86455,0.86461,49648548.0
2009-07-03 05:15:00,0.8647,0.86475,0.86466,0.86466,30881045.0
2009-07-03 05:16:00,0.86466,0.8647,0.86455,0.86463,5943275.0
2009-07-03 05:17:00,0.86466,0.86466,0.86458,0.86463,35181405.0
2009-07-03 05:18:00,0.86467,0.86475,0.86467,0.86471,156688000.0
2009-07-03 05:19:00,0.86481,0.86481,0.8647,0.86479,8571473.0
2009-07-03 05:20:00,0.86477,0.86478,0.8647,0.86473,24735744.0
2009-07-03 05:21:00,0.86476,0.86482,0.86476,0.86477,15812488.0
2009-07-03 05:22:00,0.8647,0.8647,0.86443,0.86449,10439644.0
2009-07-03 05:23:00,0.86452,0.86461,0.86437,0.86461,20316971.0
2009-07-03 05:24:00,0.86463,0.86478,0.86463,0.86478,16396878.0
2009-07-03 05:25:00,0.86481,0.86483,0.86467,0.86467,11395707.0
2009-07-03 05:26:00,0.86471,0.86471,0.86459,0.86459,24160752.0
2009-07-03 05:27:00,0.86455,0.86455,0.86438,0.86443,13878872.0
2009-07-03 05:28:00,0.86438,0.86453,0.86426,0.86453,8231150.0
2009-07-03 05:29:00,0.86457,0.86465,0.86454,0.86454,27530070.0
2009-07-03 05:30:00,0.86458,0.86464,0.86456,0.86462,22949650.0
2009-07-03 05:31:00,0.86461,0.86464,0.8645,0.86462,16719055.0
2009-07-03 05:32:00,0.86463,0.86479,0.86463,0.86479,27816176.0
2009-07-03 05:33:00,0.86479,0.86479,0.86452,0.86461,9886135.0
2009-07-03 05:34:00,0.86465,0.86467,0.86463,0.86465,28321600.0
2009-07-03 05:35:00,0.86461,0.86465,0.86455,0.86455,250894827.0
2009-07-03 05:36:00,0.86455,0.86457,0.86446,0.86446,139413653.0
2009-07-03 05:37:00,0.86441,0.86452,0.86441,0.86446,45904161.0
2009-07-03 05:38:00,0.86445,0.86456,0.86445,0.8645,94678164.0
2009-07-03 05:39:00,0.86448,0.86453,0.86441,0.86441,64987750.0
2009-07-03 05:40:00,0.86442,0.86447,0.86436,0.86439,15270876.0
2009-07-03 05:41:00,0.86444,0.86448,0.86437,0.86443,144461485.0
2009-07-03 05:42:00,0.86445,0.86446,0.8643,0.8643,17154591.0
2009-07-03 05:43:00,0.86432,0.86435,0.86428,0.86428,11165886.0
2009-07-03 05:44:00,0.86421,0.86421,0.8639,0.86405,33710820.0
2009-07-03 05:45:00,0.86406,0.86455,0.86406,0.86451,63824901.0
2009-07-03 05:46:00,0.86457,0.86457,0.86451,0.86453,21727850.0
2009-07-03 05:47:00,0.86446,0.86451,0.86443,0.8645,56905830.0
2009-07-03 05:48:00,0.8645,0.8646,0.8645,0.86452,296786832.0
2009-07-03 05:49:00,0.86458,0.8647,0.86369,0.86369,22250769.0
2009-07-03 05:50:00,0.86458,0.86459,0.86449,0.86454,70647276.0
2009-07-03 05:51:00,0.8645,0.86468,0.86439,0.86439,26973657.0
2009-07-03 05:52:00,0.86449,0.86449,0.86437,0.86446,17421639.0
2009-07-03 05:53:00,0.86447,0.86457,0.86447,0.8645,382506264.0
2009-07-03 05:54:00,0.86463,0.86465,0.86448,0.86463,6943056.0
2009-07-03 05:55:00,0.86449,0.86464,0.86449,0.86459,99252185.0
2009-07-03 05:56:00,0.86461,0.86463,0.86455,0.86459,98227017.0
2009-07-03 05:57:00,0.86452,0.86457,0.86448,0.86452,187844684.0
2009-07-03 05:58:00,0.86453,0.86459,0.86439,0.86457,234681980.0
2009-07-03 05:59:00,0.86461,0.86461,0.86323,0.86341,477650625.0
2009-07-03 06:00:00,0.8644,0.86451,0.8644,0.86451,11337822.0
2009-07-03 06:01:00,0.86447,0.86449,0.86434,0.86434,37722898.0
2009-07-03 06:02:00,0.86425,0.86425,0.86408,0.86408,16866460.0
2009-07-03 06:03:00,0.8641,0.86415,0.86405,0.86408,7071777.0
2009-07-03 06:04:00,0.86408,0.86425,0.86408,0.86425,25264706.0
2009-07-03 06:05:00,0.86431,0.86431,0.86415,0.86415,5483335.0
2009-07-03 06:06:00,0.86415,0.86418,0.86407,0.86417,49484975.0
2009-07-03 06:07:00,0.86426,0.8643,0.86409,0.8643,24620055.0
2009-07-03 06:08:00,0.86425,0.86425,0.86407,0.86407,6644175.0
2009-07-03 06:09:00,0.864,0.864,0.8639,0.86394,28217577.0
2009-07-03 06:10:00,0.86394,0.86412,0.86394,0.86412,9716834.0
2009-07-03 06:11:00,0.86414,0.8642,0.86411,0.86419,13021002.0
2009-07-03 06:12:00,0.86417,0.86417,0.86393,0.86407,14413707.0
2009-07-03 06:13:00,0.86407,0.86433,0.86407,0.86421,12063690.0
2009-07-03 06:14:00,0.86415,0.86415,0.86362,0.86365,47982066.0
2009-07-03 06:15:00,0.86369,0.86387,0.86369,0.86385,21436859.0
2009-07-03 06:16:00,0.86386,0.86444,0.86386,0.86444,40362084.0
2009-07-03 06:17:00,0.86449,0.86453,0.86448,0.8645,18503028.0
2009-07-03 06:18:00,0.86445,0.86448,0.86434,0.86434,66685500.0
2009-07-03 06:19:00,0.86435,0.86437,0.86421,0.86421,4508864.0
2009-07-03 06:20:00,0.86415,0.86415,0.86368,0.86371,76110504.0
2009-07-03 06:21:00,0.86372,0.86387,0.8637,0.86387,15661777.0
2009-07-03 06:22:00,0.86387,0.86446,0.86387,0.86446,48327000.0
2009-07-03 06:23:00,0.86454,0.86459,0.86449,0.86455,14878915.0
2009-07-03 06:24:00,0.86457,0.86463,0.86457,0.86463,15125040.0
2009-07-03 06:25:00,0.86466,0.86467,0.86463,0.86463,24769293.0
2009-07-03 06:26:00,0.8646,0.86464,0.86446,0.86446,89500500.0
2009-07-03 06:27:00,0.86445,0.86474,0.86445,0.86468,181325227.0
2009-07-03 06:28:00,0.8647,0.8647,0.86452,0.86452,9692347.0
2009-07-03 06:29:00,0.86458,0.86459,0.86447,0.86448,64918800.0
2009-07-03 06:30:00,0.86448,0.86452,0.86445,0.86447,13308399.0
2009-07-03 06:31:00,0.86445,0.86445,0.86424,0.8643,24545527.0
2009-07-03 06:32:00,0.8643,0.8643,0.86416,0.86416,89195868.0
2009-07-03 06:33:00,0.86414,0.86419,0.86409,0.86409,11326230.0
2009-07-03 06:34:00,0.86415,0.86415,0.86403,0.86403,11298001.0
2009-07-03 06:35:00,0.86406,0.86412,0.86403,0.86408,21945858.0
2009-07-03 06:36:00,0.8641,0.86413,0.86394,0.86413,79648000.0
2009-07-03 06:37:00,0.86407,0.86422,0.86407,0.86415,79295616.0
2009-07-03 06:38:00,0.86411,0.86413,0.86406,0.86413,23041044.0
2009-07-03 06:39:00,0.86419,0.86422,0.86413,0.86418,18164511.0
2009-07-03 06:40:00,0.86417,0.86417,0.86402,0.86413,24770730.0
2009-07-03 06:41:00,0.8641,0.86418,0.86407,0.8641,35966525.0
2009-07-03 06:42:00,0.86409,0.86409,0.86397,0.86407,19925034.0
2009-07-03 06:43:00,0.86404,0.86416,0.86404,0.86416,19678720.0
2009-07-03 06:44:00,0.86422,0.86433,0.86419,0.86419,53484855.0
2009-07-03 06:45:00,0.86427,0.8643,0.86396,0.8643,16890699.0
2009-07-03 06:46:00,0.86429,0.86429,0.86419,0.8642,22212605.0
2009-07-03 06:47:00,0.86415,0.86416,0.86406,0.86406,21344160.0
2009-07-03 06:48:00,0.86404,0.86406,0.86397,0.86406,40418924.0
2009-07-03 06:49:00,0.86414,0.86416,0.86408,0.86415,8571645.0
2009-07-03 06:50:00,0.86413,0.86418,0.86412,0.86415,33230665.0
2009-07-03 06:51:00,0.86416,0.86424,0.86416,0.8642,106702092.0
2009-07-03 06:52:00,0.86424,0.86424,0.86413,0.86413,11978107.0
2009-07-03 06:53:00,0.86417,0.86422,0.86412,0.86422,55448428.0
2009-07-03 06:54:00,0.86428,0.8644,0.8642,0.8644,6138171.0
2009-07-03 06:55:00,0.86434,0.86449,0.86427,0.86449,18044067.0
2009-07-03 06:56:00,0.86448,0.86449,0.86439,0.86439,48416240.0
2009-07-03 06:57:00,0.86437,0.86437,0.86424,0.86424,48091633.0
2009-07-03 06:58:00,0.8642,0.8642,0.86386,0.86386,12140412.0
2009-07-03 06:59:00,0.86387,0.86422,0.86383,0.86422,132925908.0
2009-07-03 07:00:00,0.86427,0.86429,0.86421,0.86421,23483780.0
2009-07-03 07:01:00,0.86419,0.86419,0.86408,0.86409,31706766.0
2009-07-03 07:02:00,0.86412,0.86428,0.86412,0.86428,15685982.0
2009-07-03 07:03:00,0.86428,0.86442,0.86427,0.86442,13137836.0
2009-07-03 07:04:00,0.8644,0.86441,0.86437,0.8644,15663420.0
2009-07-03 07:05:00,0.86444,0.86455,0.86441,0.86441,29227200.0
2009-07-03 07:06:00,0.86435,0.86446,0.86419,0.86446,43202292.0
2009-07-03 07:07:00,0.86451,0.86454,0.86449,0.86451,21425814.0
2009-07-03 07:08:00,0.86451,0.86451,0.86443,0.86443,123053448.0
2009-07-03 07:09:00,0.86438,0.86438,0.86409,0.86412,13417467.0
2009-07-03 07:10:00,0.86408,0.8645,0.86408,0.8645,21434679.0
2009-07-03 07:11:00,0.86445,0.86479,0.86445,0.86474,73831510.0
2009-07-03 07:12:00,0.86469,0.86471,0.86463,0.86468,7058506.0
2009-07-03 07:13:00,0.86466,0.86466,0.86443,0.86444,22075729.0
2009-07-03 07:14:00,0.86444,0.86464,0.86437,0.86447,38736992.0
2009-07-03 07:15:00,0.86457,0.86477,0.86457,0.86476,5639446.0
2009-07-03 07:16:00,0.86475,0.86478,0.86464,0.86465,25345359.0
2009-07-03 07:17:00,0.86469,0.8647,0.86463,0.8647,33727668.0
2009-07-03 07:18:00,0.86464,0.86475,0.86464,0.86468,9064146.0
2009-07-03 07:19:00,0.86473,0.86483,0.86472,0.86479,23696796.0
2009-07-03 07:20:00,0.8648,0.86486,0.8648,0.8648,7139680.0
2009-07-03 07:21:00,0.86474,0.86477,0.8644,0.8644,23087588.0
2009-07-03 07:22:00,0.86438,0.86454,0.8643,0.86453,11846444.0
2009-07-03 07:23:00,0.86452,0.86468,0.86452,0.86468,7200780.0
2009-07-03 07:24:00,0.86475,0.86489,0.86475,0.86481,20477656.0
2009-07-03 07:25:00,0.86486,0.86487,0.8648,0.86484,12544368.0
2009-07-03 07:26:00,0.86481,0.86488,0.86481,0.86486,11092248.0
2009-07-03 07:27:00,0.86486,0.86488,0.86477,0.86477,6263670.0
2009-07-03 07:28:00,0.86472,0.8648,0.86463,0.8648,114405270.0
2009-07-03 07:29:00,0.86484,0.86489,0.86484,0.86487,67061280.0
2009-07-03 07:30:00,0.86481,0.86481,0.86464,0.86472,18900700.0
2009-07-03 07:31:00,0.86472,0.86479,0.86463,0.86463,14338777.0
2009-07-03 07:32:00,0.86464,0.86464,0.86445,0.86452,12403124.0
2009-07-03 07:33:00,0.86461,0.86464,0.86454,0.86456,21562454.0
2009-07-03 07:34:00,0.86458,0.86503,0.86458,0.86503,27313872.0
2009-07-03 07:35:00,0.86509,0.86524,0.86509,0.86514,78326684.0
2009-07-03 07:36:00,0.86511,0.86511,0.86494,0.86502,91717680.0
2009-07-03 07:37:00,0.86499,0.86506,0.86491,0.86495,128963907.0
2009-07-03 07:38:00,0.86495,0.86509,0.86495,0.86509,37746765.0
2009-07-03 07:39:00,0.86509,0.86513,0.86504,0.86504,42133984.0
2009-07-03 07:40:00,0.86502,0.86502,0.86484,0.86494,1038461950.0
2009-07-03 07:41:00,0.86491,0.865,0.86487,0.86495,40994642.0
2009-07-03 07:42:00,0.86494,0.86494,0.86477,0.86478,55579125.0
2009-07-03 07:43:00,0.86486,0.86495,0.86474,0.86491,32220370.0
2009-07-03 07:44:00,0.865,0.86517,0.86499,0.86506,27414574.0
2009-07-03 07:45:00,0.86496,0.86509,0.86494,0.86506,66720514.0
2009-07-03 07:46:00,0.865,0.8651,0.86495,0.86505,11470305.0
2009-07-03 07:47:00,0.86506,0.8651,0.86484,0.86509,32612459.0
2009-07-03 07:48:00,0.86512,0.86527,0.86512,0.8652,37173000.0
2009-07-03 07:49:00,0.86522,0.86525,0.86517,0.86521,34209828.0
2009-07-03 07:50:00,0.86514,0.86519,0.86504,0.86504,83599376.0
2009-07-03 07:51:00,0.86506,0.86509,0.86496,0.86505,41561362.0
2009-07-03 07:52:00,0.86503,0.86503,0.86488,0.86488,163836621.0
2009-07-03 07:53:00,0.86485,0.86485,0.86473,0.86475,14324183.0
2009-07-03 07:54:00,0.86481,0.86487,0.86479,0.86479,60135101.0
2009-07-03 07:55:00,0.86484,0.86484,0.86473,0.86477,16395276.0
2009-07-03 07:56:00,0.86478,0.86478,0.86466,0.86466,10244717.0
2009-07-03 07:57:00,0.86467,0.86472,0.86462,0.86462,44082288.0
2009-07-03 07:58:00,0.86464,0.86464,0.86445,0.86445,195123692.0
2009-07-03 07:59:00,0.86436,0.86436,0.86406,0.86407,51303216.0
2009-07-03 08:00:00,0.86414,0.86421,0.86414,0.86414,38693725.0
2009-07-03 08:01:00,0.8641,0.86458,0.8641,0.86458,9165662.0
2009-07-03 08:02:00,0.86468,0.8649,0.86468,0.8649,84361270.0
2009-07-03 08:03:00,0.86491,0.86495,0.86485,0.86488,10187216.0
2009-07-03 08:04:00,0.8649,0.86502,0.8648,0.86485,45220577.0
2009-07-03 08:05:00,0.86494,0.86494,0.86479,0.86479,14291600.0
2009-07-03 08:06:00,0.8648,0.86487,0.86476,0.86483,15647706.0
2009-07-03 08:07:00,0.86479,0.86485,0.86474,0.86485,37160032.0
2009-07-03 08:08:00,0.86485,0.86485,0.86474,0.86478,163654656.0
2009-07-03 08:09:00,0.86487,0.86502,0.86487,0.86502,16858136.0
2009-07-03 08:10:00,0.86507,0.86521,0.86507,0.86518,40679232.0
2009-07-03 08:11:00,0.86532,0.8655,0.86532,0.8655,137528580.0
2009-07-03 08:12:00,0.86551,0.86568,0.86551,0.86568,58256010.0
2009-07-03 08:13:00,0.86574,0.86608,0.86574,0.86608,67999776.0
2009-07-03 08:14:00,0.86608,0.86608,0.86569,0.86569,98825182.0
2009-07-03 08:15:00,0.86567,0.86579,0.86564,0.86576,102323144.0
2009-07-03 08:16:00,0.86577,0.86584,0.86555,0.86555,68978434.0
2009-07-03 08:17:00,0.86552,0.86569,0.86548,0.86555,95775496.0
2009-07-03 08:18:00,0.86557,0.86559,0.86546,0.86556,81188406.0
2009-07-03 08:19:00,0.86554,0.86554,0.86539,0.86552,26815310.0
2009-07-03 08:20:00,0.86555,0.86571,0.86553,0.86564,57336084.0
2009-07-03 08:21:00,0.86563,0.86563,0.86541,0.86541,126928592.0
2009-07-03 08:22:00,0.86536,0.8654,0.86529,0.86531,47599080.0
2009-07-03 08:23:00,0.86534,0.86542,0.86534,0.8654,25969853.0
2009-07-03 08:24:00,0.8654,0.86547,0.86532,0.86537,86066658.0
2009-07-03 08:25:00,0.86537,0.86549,0.86536,0.86544,89842438.0
2009-07-03 08:26:00,0.86543,0.86565,0.86542,0.86565,122047640.0
2009-07-03 08:27:00,0.86567,0.86576,0.86566,0.86575,58213350.0
2009-07-03 08:28:00,0.86578,0.86594,0.86578,0.86589,54004250.0
2009-07-03 08:29:00,0.86589,0.86593,0.86572,0.8658,130323474.0
2009-07-03 08:30:00,0.86579,0.86583,0.86572,0.86583,117431988.0
2009-07-03 08:31:00,0.86582,0.86592,0.86579,0.86579,110058246.0
2009-07-03 08:32:00,0.86576,0.86619,0.86576,0.86619,270163802.0
2009-07-03 08:33:00,0.86616,0.86616,0.86598,0.86598,77907180.0
2009-07-03 08:34:00,0.866,0.86613,0.866,0.86613,68253350.0
2009-07-03 08:35:00,0.86616,0.86631,0.86616,0.86631,98512036.0
2009-07-03 08:36:00,0.86635,0.86655,0.86635,0.86655,97885986.0
2009-07-03 08:37:00,0.86659,0.86659,0.86643,0.86643,53649155.0
2009-07-03 08:38:00,0.86644,0.86644,0.86625,0.86627,30347881.0
2009-07-03 08:39:00,0.86627,0.86627,0.86608,0.86608,79241623.0
2009-07-03 08:40:00,0.86607,0.86616,0.86599,0.86616,123179433.0
2009-07-03 08:41:00,0.86619,0.86627,0.86618,0.86618,49155417.0
2009-07-03 08:42:00,0.86628,0.8663,0.86618,0.86625,24553212.0
2009-07-03 08:43:00,0.86624,0.86624,0.86617,0.86622,15124318.0
2009-07-03 08:44:00,0.86624,0.86637,0.86624,0.86631,63532557.0
2009-07-03 08:45:00,0.86633,0.86635,0.86623,0.86623,48382404.0
2009-07-03 08:46:00,0.86625,0.86628,0.86616,0.86616,36874547.0
2009-07-03 08:47:00,0.86606,0.86609,0.86605,0.86609,22215843.0
2009-07-03 08:48:00,0.86605,0.8661,0.86597,0.86599,55351408.0
2009-07-03 08:49:00,0.86599,0.86599,0.86585,0.86598,45464068.0
2009-07-03 08:50:00,0.86589,0.86589,0.86576,0.86584,128859108.0
2009-07-03 08:51:00,0.86582,0.86582,0.86552,0.86561,104445909.0
2009-07-03 08:52:00,0.86554,0.86559,0.86545,0.86559,485856525.0
2009-07-03 08:53:00,0.86559,0.86568,0.86554,0.86561,38997082.0
2009-07-03 08:54:00,0.86563,0.86576,0.86563,0.86571,73103751.0
2009-07-03 08:55:00,0.86575,0.86607,0.86575,0.86607,46110616.0
2009-07-03 08:56:00,0.86612,0.8665,0.86612,0.8665,145637819.0
2009-07-03 08:57:00,0.86661,0.86679,0.86661,0.86672,262436820.0
2009-07-03 08:58:00,0.86677,0.86683,0.86672,0.86672,85597260.0
2009-07-03 08:59:00,0.86668,0.86677,0.86668,0.86676,61885376.0
2009-07-03 09:00:00,0.86678,0.86686,0.86677,0.86678,97615300.0
2009-07-03 09:01:00,0.86678,0.86678,0.86666,0.86668,21030878.0
2009-07-03 09:02:00,0.86665,0.86667,0.86642,0.86642,203649885.0
2009-07-03 09:03:00,0.86636,0.86636,0.86622,0.86624,180385964.0
2009-07-03 09:04:00,0.86623,0.8663,0.86611,0.86611,258272520.0
2009-07-03 09:05:00,0.86605,0.86609,0.86597,0.86602,31897845.0
2009-07-03 09:06:00,0.86604,0.86604,0.86588,0.86595,62168100.0
2009-07-03 09:07:00,0.86597,0.86604,0.8659,0.86604,205053710.0
2009-07-03 09:08:00,0.86606,0.86609,0.86604,0.86609,39081744.0
2009-07-03 09:09:00,0.86612,0.86612,0.86595,0.8661,12045827.0
2009-07-03 09:10:00,0.86609,0.86609,0.86574,0.86574,23472951.0
2009-07-03 09:11:00,0.86571,0.86578,0.86568,0.8657,53378570.0
2009-07-03 09:12:00,0.86566,0.86566,0.86551,0.86557,100171236.0
2009-07-03 09:13:00,0.86555,0.86555,0.86538,0.86548,62680620.0
2009-07-03 09:14:00,0.86547,0.86556,0.86546,0.86555,117449583.0
2009-07-03 09:15:00,0.86556,0.86564,0.86554,0.8656,75275760.0
2009-07-03 09:16:00,0.86565,0.86587,0.8656,0.86587,222587676.0
2009-07-03 09:17:00,0.8659,0.86601,0.86583,0.86584,41513737.0
2009-07-03 09:18:00,0.86572,0.86575,0.8656,0.86575,12069052.0
2009-07-03 09:19:00,0.86571,0.86587,0.86571,0.86571,209546744.0
2009-07-03 09:20:00,0.86572,0.8658,0.86567,0.86567,26851354.0
2009-07-03 09:21:00,0.86561,0.86565,0.86554,0.86554,100396944.0
2009-07-03 09:22:00,0.86553,0.86567,0.86553,0.86561,91994412.0
2009-07-03 09:23:00,0.86559,0.8656,0.86551,0.86557,67623381.0
2009-07-03 09:24:00,0.86553,0.8656,0.86551,0.86552,27497674.0
2009-07-03 09:25:00,0.86552,0.86562,0.86548,0.86562,114809957.0
2009-07-03 09:26:00,0.86568,0.86584,0.86566,0.86566,176151242.0
2009-07-03 09:27:00,0.86565,0.86569,0.86556,0.86569,55027875.0
2009-07-03 09:28:00,0.86568,0.86569,0.86559,0.86564,20591382.0
2009-07-03 09:29:00,0.86559,0.86566,0.86557,0.86566,29741036.0
2009-07-03 09:30:00,0.86571,0.86578,0.86568,0.86578,79962831.0
2009-07-03 09:31:00,0.86573,0.86587,0.8657,0.86587,11540824.0
2009-07-03 09:32:00,0.86589,0.86598,0.86589,0.86597,52472480.0
2009-07-03 09:33:00,0.86596,0.86603,0.86596,0.86601,100366410.0
2009-07-03 09:34:00,0.86603,0.86611,0.86601,0.86601,84854738.0
2009-07-03 09:35:00,0.86599,0.86599,0.86594,0.86598,62550368.0
2009-07-03 09:36:00,0.86598,0.86598,0.8659,0.86597,123601840.0
2009-07-03 09:37:00,0.86597,0.86601,0.86595,0.86598,176551920.0
2009-07-03 09:38:00,0.866,0.86612,0.866,0.86612,71120133.0
2009-07-03 09:39:00,0.86617,0.86621,0.86604,0.86604,30684697.0
2009-07-03 09:40:00,0.86593,0.86593,0.86567,0.86567,25431315.0
2009-07-03 09:41:00,0.86569,0.86584,0.86569,0.86582,123059614.0
2009-07-03 09:42:00,0.86574,0.86574,0.86556,0.86556,62916946.0
2009-07-03 09:43:00,0.86556,0.86556,0.86538,0.86542,33943378.0
2009-07-03 09:44:00,0.86536,0.86536,0.86508,0.86525,70913776.0
2009-07-03 09:45:00,0.86536,0.86562,0.86536,0.86562,57094492.0
2009-07-03 09:46:00,0.86564,0.86581,0.86564,0.86581,309006686.0
2009-07-03 09:47:00,0.86579,0.86582,0.86553,0.86553,38936456.0
2009-07-03 09:48:00,0.86545,0.86545,0.86523,0.86524,285859960.0
2009-07-03 09:49:00,0.86532,0.86554,0.86532,0.86554,88653312.0
2009-07-03 09:50:00,0.86555,0.86559,0.86552,0.86553,73775592.0
2009-07-03 09:51:00,0.86557,0.86569,0.86557,0.86562,255604152.0
2009-07-03 09:52:00,0.86558,0.86558,0.86547,0.86549,8298249.0
2009-07-03 09:53:00,0.86547,0.86548,0.86527,0.86527,168971466.0
2009-07-03 09:54:00,0.86526,0.86532,0.86521,0.86527,68654034.0
2009-07-03 09:55:00,0.86532,0.86538,0.86526,0.86526,108068689.0
2009-07-03 09:56:00,0.86519,0.8652,0.86503,0.86503,82636983.0
2009-07-03 09:57:00,0.86499,0.86503,0.86493,0.86495,219796016.0
2009-07-03 09:58:00,0.86492,0.86504,0.86489,0.86491,164436426.0
2009-07-03 09:59:00,0.8649,0.8649,0.86481,0.86482,606582657.0
2009-07-03 10:00:00,0.86483,0.86508,0.86483,0.86508,38508096.0
2009-07-03 10:01:00,0.86511,0.86519,0.86511,0.86516,41882875.0
2009-07-03 10:02:00,0.86515,0.86528,0.8651,0.86528,48395383.0
2009-07-03 10:03:00,0.8653,0.86546,0.8653,0.86546,106378128.0
2009-07-03 10:04:00,0.86551,0.86562,0.86549,0.86562,63806211.0
2009-07-03 10:05:00,0.86563,0.8657,0.8656,0.8657,78639336.0
2009-07-03 10:06:00,0.86573,0.8658,0.8657,0.8658,96737080.0
2009-07-03 10:07:00,0.86583,0.8659,0.86579,0.86579,56773938.0
2009-07-03 10:08:00,0.86579,0.86583,0.86568,0.86583,68717943.0
2009-07-03 10:09:00,0.8659,0.86606,0.86588,0.86606,65608200.0
2009-07-03 10:10:00,0.86611,0.86625,0.86611,0.86617,342058269.0
2009-07-03 10:11:00,0.86621,0.86629,0.86617,0.86617,184738492.0
2009-07-03 10:12:00,0.86615,0.86615,0.86602,0.86611,211134378.0
2009-07-03 10:13:00,0.86614,0.8662,0.86613,0.86618,29966080.0
2009-07-03 10:14:00,0.86623,0.86627,0.86617,0.86626,63419910.0
2009-07-03 10:15:00,0.86625,0.86629,0.86614,0.86614,229471380.0
2009-07-03 10:16:00,0.86609,0.86612,0.86603,0.86606,40891179.0
2009-07-03 10:17:00,0.86605,0.86617,0.86603,0.86617,150143952.0
2009-07-03 10:18:00,0.86625,0.86636,0.86624,0.86626,70120792.0
2009-07-03 10:19:00,0.86626,0.86638,0.86624,0.86624,58281345.0
2009-07-03 10:20:00,0.86624,0.86627,0.86615,0.86616,223914020.0
2009-07-03 10:21:00,0.86611,0.86617,0.86608,0.86615,76482096.0
2009-07-03 10:22:00,0.8662,0.86633,0.8662,0.86628,95495760.0
2009-07-03 10:23:00,0.86632,0.86632,0.86623,0.86631,77326830.0
2009-07-03 10:24:00,0.86636,0.86647,0.86634,0.86646,75216330.0
2009-07-03 10:25:00,0.86646,0.86693,0.86646,0.86693,49851233.0
2009-07-03 10:26:00,0.86695,0.86695,0.86668,0.86668,28642320.0
2009-07-03 10:27:00,0.86662,0.86665,0.86656,0.86663,37858752.0
2009-07-03 10:28:00,0.86661,0.86681,0.86661,0.86681,64175650.0
2009-07-03 10:29:00,0.86685,0.86693,0.86676,0.86676,131801256.0
2009-07-03 10:30:00,0.86667,0.86667,0.86653,0.86661,30469158.0
2009-07-03 10:31:00,0.86657,0.8666,0.86647,0.86647,26309600.0
2009-07-03 10:32:00,0.86642,0.86651,0.86638,0.86651,50466360.0
2009-07-03 10:33:00,0.86652,0.8667,0.86651,0.8667,154690880.0
2009-07-03 10:34:00,0.86676,0.86686,0.86673,0.86674,30950088.0
2009-07-03 10:35:00,0.8667,0.86671,0.86645,0.86671,68249379.0
2009-07-03 10:36:00,0.86676,0.86681,0.86671,0.86681,75683397.0
2009-07-03 10:37:00,0.86684,0.86694,0.86683,0.86692,160308023.0
2009-07-03 10:38:00,0.86695,0.86697,0.8668,0.8669,139022359.0
2009-07-03 10:39:00,0.86689,0.86711,0.86685,0.86711,24475800.0
2009-07-03 10:40:00,0.86721,0.86749,0.86721,0.86749,124925451.0
2009-07-03 10:41:00,0.86749,0.86749,0.86733,0.86733,444861840.0
2009-07-03 10:42:00,0.86728,0.86728,0.86718,0.86719,22896769.0
2009-07-03 10:43:00,0.86724,0.86737,0.86724,0.86732,177497656.0
2009-07-03 10:44:00,0.86722,0.8674,0.86706,0.86726,175580916.0
2009-07-03 10:45:00,0.86721,0.86721,0.86703,0.86715,56928045.0
2009-07-03 10:46:00,0.8671,0.8672,0.86706,0.86713,73328640.0
2009-07-03 10:47:00,0.86712,0.86727,0.86712,0.86727,133428610.0
2009-07-03 10:48:00,0.8673,0.86735,0.86729,0.86729,27547358.0
2009-07-03 10:49:00,0.86732,0.86737,0.86728,0.86735,146469739.0
2009-07-03 10:50:00,0.86729,0.86736,0.86719,0.86719,106388525.0
2009-07-03 10:51:00,0.86721,0.86727,0.86716,0.86725,118653288.0
2009-07-03 10:52:00,0.86726,0.86735,0.86724,0.8673,68642528.0
2009-07-03 10:53:00,0.86726,0.86729,0.86723,0.86727,23522580.0
2009-07-03 10:54:00,0.86725,0.86725,0.86708,0.8672,55881560.0
2009-07-03 10:55:00,0.86725,0.86725,0.86713,0.86724,113123751.0
2009-07-03 10:56:00,0.86723,0.86726,0.86719,0.86721,117552960.0
2009-07-03 10:57:00,0.86724,0.86734,0.8672,0.86734,73903658.0
2009-07-03 10:58:00,0.86738,0.86742,0.86732,0.86735,220746500.0
2009-07-03 10:59:00,0.86734,0.8674,0.8673,0.86737,62478572.0
2009-07-03 11:00:00,0.86731,0.86731,0.86708,0.86708,64480672.0
2009-07-03 11:01:00,0.86701,0.86701,0.86683,0.86696,104677800.0
2009-07-03 11:02:00,0.86703,0.86713,0.86703,0.86713,26123464.0
2009-07-03 11:03:00,0.8671,0.8671,0.86694,0.86694,66387856.0
2009-07-03 11:04:00,0.86691,0.86694,0.86679,0.86682,39068820.0
2009-07-03 11:05:00,0.86684,0.8672,0.86684,0.8672,104421815.0
2009-07-03 11:06:00,0.86729,0.86739,0.86728,0.86739,195834525.0
2009-07-03 11:07:00,0.86738,0.86742,0.86734,0.86737,53372196.0
2009-07-03 11:08:00,0.86736,0.86739,0.86729,0.86739,44346576.0
2009-07-03 11:09:00,0.86742,0.86744,0.86733,0.86743,138026451.0
2009-07-03 11:10:00,0.86745,0.86751,0.86741,0.86746,109223817.0
2009-07-03 11:11:00,0.86752,0.86759,0.86749,0.86751,406005246.0
2009-07-03 11:12:00,0.86747,0.86754,0.86742,0.86742,94614366.0
2009-07-03 11:13:00,0.86736,0.86738,0.86713,0.86738,79005060.0
2009-07-03 11:14:00,0.8674,0.86747,0.86728,0.86728,338132170.0
2009-07-03 11:15:00,0.86729,0.86729,0.86716,0.86721,26122890.0
2009-07-03 11:16:00,0.86717,0.86723,0.8671,0.86718,61359792.0
2009-07-03 11:17:00,0.86717,0.86726,0.86717,0.8672,12047592.0
2009-07-03 11:18:00,0.86728,0.86741,0.86728,0.8674,8971380.0
2009-07-03 11:19:00,0.86747,0.86772,0.86747,0.86772,32679273.0
2009-07-03 11:20:00,0.86771,0.8678,0.86766,0.86775,60979744.0
2009-07-03 11:21:00,0.86769,0.86785,0.86769,0.8678,136104084.0
2009-07-03 11:22:00,0.86782,0.86789,0.86776,0.86783,115760840.0
2009-07-03 11:23:00,0.86783,0.86787,0.86772,0.86787,37661130.0
2009-07-03 11:24:00,0.86786,0.86786,0.86735,0.86761,23289320.0
2009-07-03 11:25:00,0.86766,0.86804,0.86766,0.86803,9963195.0
2009-07-03 11:26:00,0.86805,0.86815,0.86804,0.86807,125021640.0
2009-07-03 11:27:00,0.86802,0.86802,0.86789,0.86791,130735960.0
2009-07-03 11:28:00,0.86791,0.86801,0.86782,0.86801,44258948.0
2009-07-03 11:29:00,0.86805,0.86825,0.86712,0.86825,86168431.0
2009-07-03 11:30:00,0.86828,0.86832,0.86748,0.8682,59677364.0
2009-07-03 11:31:00,0.8682,0.86825,0.86814,0.86825,15752070.0
2009-07-03 11:32:00,0.86832,0.86837,0.86828,0.86832,36160852.0
2009-07-03 11:33:00,0.86832,0.86835,0.86825,0.86832,43707072.0
2009-07-03 11:34:00,0.86833,0.86836,0.86823,0.86828,8159920.0
2009-07-03 11:35:00,0.86827,0.86827,0.86812,0.86812,82491920.0
2009-07-03 11:36:00,0.86805,0.86815,0.868,0.86811,28604730.0
2009-07-03 11:37:00,0.8681,0.86811,0.86799,0.86801,23164634.0
2009-07-03 11:38:00,0.86798,0.86805,0.86791,0.86793,45026557.0
2009-07-03 11:39:00,0.86797,0.86808,0.86797,0.86808,7700730.0
2009-07-03 11:40:00,0.86809,0.86809,0.86801,0.86808,45599892.0
2009-07-03 11:41:00,0.86807,0.86807,0.86786,0.86786,4994048.0
2009-07-03 11:42:00,0.86786,0.86789,0.86782,0.86788,41508099.0
2009-07-03 11:43:00,0.8679,0.8679,0.86775,0.86778,39924242.0
2009-07-03 11:44:00,0.86777,0.86777,0.86771,0.86771,39666559.0
2009-07-03 11:45:00,0.86768,0.86768,0.86743,0.86752,152425718.0
2009-07-03 11:46:00,0.86746,0.86746,0.86729,0.86729,82738827.0
2009-07-03 11:47:00,0.86726,0.86726,0.86684,0.86694,33374341.0
2009-07-03 11:48:00,0.86697,0.86726,0.86697,0.86722,13829471.0
2009-07-03 11:49:00,0.86719,0.86719,0.86704,0.86715,44188227.0
2009-07-03 11:50:00,0.86717,0.86779,0.86717,0.86776,131924772.0
2009-07-03 11:51:00,0.8678,0.86848,0.8678,0.86843,77361030.0
2009-07-03 11:52:00,0.86846,0.86881,0.86846,0.86851,46053525.0
2009-07-03 11:53:00,0.86855,0.86855,0.86842,0.86846,24682790.0
2009-07-03 11:54:00,0.86837,0.8684,0.86833,0.86838,123648170.0
2009-07-03 11:55:00,0.86839,0.86841,0.86825,0.86841,40464990.0
2009-07-03 11:56:00,0.86845,0.86846,0.86816,0.86816,72015377.0
2009-07-03 11:57:00,0.86815,0.86818,0.86812,0.86815,17993604.0
2009-07-03 11:58:00,0.86809,0.86809,0.86754,0.86754,8312144.0
2009-07-03 11:59:00,0.8675,0.8677,0.86748,0.8677,38964560.0
2009-07-03 12:00:00,0.8678,0.868,0.8678,0.868,23240000.0
2009-07-03 12:01:00,0.86808,0.8682,0.86808,0.86817,22484553.0
2009-07-03 12:02:00,0.86816,0.86817,0.86809,0.86813,8285016.0
2009-07-03 12:03:00,0.86817,0.86836,0.86811,0.86829,24665894.0
2009-07-03 12:04:00,0.86829,0.86829,0.86825,0.86825,39891423.0
2009-07-03 12:05:00,0.86823,0.86828,0.86822,0.86824,58510998.0
2009-07-03 12:06:00,0.86826,0.86833,0.86821,0.86828,9769504.0
2009-07-03 12:07:00,0.86834,0.86845,0.86815,0.86815,17113629.0
2009-07-03 12:08:00,0.8682,0.8683,0.86815,0.8683,6847299.0
2009-07-03 12:09:00,0.86836,0.86839,0.86832,0.86832,19042140.0
2009-07-03 12:10:00,0.86835,0.86835,0.86819,0.86823,31132656.0
2009-07-03 12:11:00,0.86815,0.86815,0.86801,0.86801,10239043.0
2009-07-03 12:12:00,0.86798,0.86801,0.8679,0.8679,36623000.0
2009-07-03 12:13:00,0.86785,0.86786,0.86762,0.8677,16902369.0
2009-07-03 12:14:00,0.86772,0.86781,0.86772,0.86781,101878920.0
2009-07-03 12:15:00,0.86782,0.86782,0.86763,0.86763,58703733.0
2009-07-03 12:16:00,0.86765,0.86773,0.8676,0.86773,104865192.0
2009-07-03 12:17:00,0.86772,0.86776,0.86766,0.86776,34697920.0
2009-07-03 12:18:00,0.86775,0.86775,0.86758,0.86766,45877427.0
2009-07-03 12:19:00,0.86766,0.86769,0.86746,0.86746,69960508.0
2009-07-03 12:20:00,0.86741,0.86741,0.86713,0.86723,14539496.0
2009-07-03 12:21:00,0.86725,0.86738,0.86725,0.86738,68753700.0
2009-07-03 12:22:00,0.86735,0.86758,0.86735,0.86758,26346992.0
2009-07-03 12:23:00,0.86758,0.86758,0.86753,0.86753,11790513.0
2009-07-03 12:24:00,0.86748,0.86748,0.8673,0.86739,17241120.0
2009-07-03 12:25:00,0.86745,0.86761,0.86745,0.86761,13559616.0
2009-07-03 12:26:00,0.86762,0.8677,0.86759,0.8677,34074270.0
2009-07-03 12:27:00,0.86773,0.86781,0.86773,0.86781,9994799.0
2009-07-03 12:28:00,0.86782,0.86793,0.86782,0.86793,36716039.0
2009-07-03 12:29:00,0.86798,0.86803,0.86792,0.86792,3064776.0
2009-07-03 12:30:00,0.86788,0.86788,0.86775,0.86775,34617366.0
2009-07-03 12:31:00,0.86777,0.86781,0.86776,0.86776,27292710.0
2009-07-03 12:32:00,0.86778,0.86778,0.86765,0.8677,52067410.0
2009-07-03 12:33:00,0.86769,0.86769,0.86763,0.86763,100449040.0
2009-07-03 12:34:00,0.86765,0.86765,0.86721,0.86723,86167177.0
2009-07-03 12:35:00,0.86713,0.86713,0.8669,0.8669,92365371.0
2009-07-03 12:36:00,0.86676,0.86677,0.86656,0.86656,13470855.0
2009-07-03 12:37:00,0.86658,0.86658,0.8664,0.86644,15661392.0
2009-07-03 12:38:00,0.86641,0.86641,0.86593,0.86603,85489512.0
2009-07-03 12:39:00,0.86608,0.8663,0.86608,0.8663,31862448.0
2009-07-03 12:40:00,0.8664,0.8664,0.86618,0.86623,125932246.0
2009-07-03 12:41:00,0.86616,0.86616,0.86583,0.86583,2372997.0
2009-07-03 12:42:00,0.86574,0.86574,0.86542,0.86547,2871730.0
2009-07-03 12:43:00,0.86554,0.86559,0.86547,0.86547,96322185.0
2009-07-03 12:44:00,0.86543,0.86545,0.86537,0.86544,67020086.0
2009-07-03 12:45:00,0.86549,0.86558,0.86548,0.8655,40519500.0
2009-07-03 12:46:00,0.86547,0.86554,0.86545,0.86545,25654041.0
2009-07-03 12:47:00,0.86548,0.86555,0.86548,0.86551,13571415.0
2009-07-03 12:48:00,0.86544,0.86544,0.86529,0.86534,18778945.0
2009-07-03 12:49:00,0.86534,0.86536,0.86521,0.86521,58431744.0
2009-07-03 12:50:00,0.86519,0.8657,0.86519,0.86558,69563156.0
2009-07-03 12:51:00,0.8656,0.86617,0.8656,0.86617,22079253.0
2009-07-03 12:52:00,0.86592,0.86639,0.86592,0.86639,6922707.0
2009-07-03 12:53:00,0.86639,0.86654,0.86637,0.86654,38739429.0
2009-07-03 12:54:00,0.86655,0.86658,0.86649,0.86656,300653480.0
2009-07-03 12:55:00,0.86655,0.86655,0.86643,0.86651,19875358.0
2009-07-03 12:56:00,0.86651,0.86676,0.86651,0.86659,33104288.0
2009-07-03 12:57:00,0.86663,0.86683,0.86663,0.86675,12772240.0
2009-07-03 12:58:00,0.86672,0.86682,0.86668,0.86682,24026044.0
2009-07-03 12:59:00,0.8669,0.86709,0.8669,0.86706,27947097.0
2009-07-03 13:00:00,0.86701,0.86703,0.86657,0.86664,26059025.0
2009-07-03 13:01:00,0.86664,0.8668,0.86661,0.8668,24438351.0
2009-07-03 13:02:00,0.86684,0.867,0.86684,0.86698,47302794.0
2009-07-03 13:03:00,0.867,0.86717,0.867,0.86712,61142907.0
2009-07-03 13:04:00,0.86709,0.86709,0.86689,0.86692,68436779.0
2009-07-03 13:05:00,0.86693,0.86693,0.86682,0.86682,157994936.0
2009-07-03 13:06:00,0.86679,0.86679,0.86661,0.86667,17276064.0
2009-07-03 13:07:00,0.86667,0.86674,0.86665,0.86667,144030264.0
2009-07-03 13:08:00,0.86672,0.86681,0.86672,0.86681,95312308.0
2009-07-03 13:09:00,0.86673,0.8668,0.86669,0.86675,141183616.0
2009-07-03 13:10:00,0.86681,0.86681,0.86642,0.86642,62296484.0
2009-07-03 13:11:00,0.86649,0.86664,0.86649,0.86664,40116690.0
2009-07-03 13:12:00,0.86663,0.86663,0.86596,0.866,65749098.0
2009-07-03 13:13:00,0.86604,0.86648,0.866,0.86644,30671149.0
2009-07-03 13:14:00,0.86651,0.86661,0.86645,0.86658,17525714.0
2009-07-03 13:15:00,0.8665,0.86657,0.8665,0.86655,11942410.0
2009-07-03 13:16:00,0.86655,0.86655,0.8663,0.86633,53102664.0
2009-07-03 13:17:00,0.86637,0.86647,0.86635,0.86643,40532097.0
2009-07-03 13:18:00,0.86641,0.86651,0.86641,0.86641,90725852.0
2009-07-03 13:19:00,0.86644,0.86646,0.86631,0.86646,218009097.0
2009-07-03 13:20:00,0.8665,0.86658,0.8665,0.86658,17086100.0
2009-07-03 13:21:00,0.86656,0.86667,0.86656,0.86662,77815294.0
2009-07-03 13:22:00,0.86662,0.86678,0.86661,0.86678,43566640.0
2009-07-03 13:23:00,0.86683,0.86695,0.86682,0.86689,46679937.0
2009-07-03 13:24:00,0.86697,0.86707,0.86696,0.86696,24813789.0
2009-07-03 13:25:00,0.86693,0.86693,0.86676,0.86681,57768865.0
2009-07-03 13:26:00,0.86688,0.86696,0.86685,0.86692,40495230.0
2009-07-03 13:27:00,0.86691,0.86691,0.8667,0.86679,79109520.0
2009-07-03 13:28:00,0.86676,0.86676,0.86625,0.86631,71625939.0
2009-07-03 13:29:00,0.86628,0.86631,0.86624,0.8663,122571171.0
2009-07-03 13:30:00,0.86617,0.86635,0.86617,0.86635,16674393.0
2009-07-03 13:31:00,0.86633,0.86653,0.8663,0.86653,46232120.0
2009-07-03 13:32:00,0.86656,0.86665,0.86656,0.86662,81863922.0
2009-07-03 13:33:00,0.86666,0.86682,0.86666,0.86679,95701640.0
2009-07-03 13:34:00,0.86678,0.86682,0.86675,0.8668,70093386.0
2009-07-03 13:35:00,0.86686,0.86715,0.86686,0.86715,63707264.0
2009-07-03 13:36:00,0.8672,0.86727,0.86719,0.86727,35185320.0
2009-07-03 13:37:00,0.86727,0.86729,0.86718,0.8672,15465696.0
2009-07-03 13:38:00,0.86719,0.86732,0.86719,0.86721,149541300.0
2009-07-03 13:39:00,0.86717,0.86722,0.86708,0.86708,42791997.0
2009-07-03 13:40:00,0.86712,0.86715,0.86709,0.8671,77263060.0
2009-07-03 13:41:00,0.86704,0.86712,0.86693,0.86712,10105153.0
2009-07-03 13:42:00,0.86716,0.86726,0.86716,0.86725,42481810.0
2009-07-03 13:43:00,0.86727,0.86755,0.86727,0.86755,27495636.0
2009-07-03 13:44:00,0.86754,0.86761,0.86753,0.8676,6031506.0
2009-07-03 13:45:00,0.8676,0.86771,0.86756,0.86771,99252296.0
2009-07-03 13:46:00,0.86776,0.86786,0.86776,0.86781,14753388.0
2009-07-03 13:47:00,0.8678,0.86799,0.86753,0.86799,22391722.0
2009-07-03 13:48:00,0.86798,0.86801,0.86794,0.86796,50566770.0
2009-07-03 13:49:00,0.86793,0.86803,0.86792,0.86799,149014522.0
2009-07-03 13:50:00,0.86795,0.86803,0.86795,0.86801,13353708.0
2009-07-03 13:51:00,0.86806,0.86813,0.86803,0.86813,65448961.0
2009-07-03 13:52:00,0.86813,0.86813,0.86792,0.86792,54175481.0
2009-07-03 13:53:00,0.86776,0.86781,0.86765,0.86771,21779777.0
2009-07-03 13:54:00,0.86774,0.8678,0.86773,0.86778,85702580.0
2009-07-03 13:55:00,0.86775,0.86775,0.86762,0.86769,19040374.0
2009-07-03 13:56:00,0.86766,0.86766,0.86747,0.86747,56111608.0
2009-07-03 13:57:00,0.86743,0.8675,0.86734,0.86734,77929264.0
2009-07-03 13:58:00,0.86736,0.86741,0.86733,0.8674,43869144.0
2009-07-03 13:59:00,0.86736,0.8674,0.86732,0.86733,41119848.0
2009-07-03 14:00:00,0.86741,0.86753,0.86741,0.86753,27197434.0
2009-07-03 14:01:00,0.86758,0.86782,0.86758,0.86782,60964502.0
2009-07-03 14:02:00,0.86782,0.86786,0.86769,0.86776,36340882.0
2009-07-03 14:03:00,0.86779,0.86784,0.8677,0.86775,38746444.0
2009-07-03 14:04:00,0.86763,0.86774,0.86763,0.86766,13241704.0
2009-07-03 14:05:00,0.86762,0.86765,0.86752,0.86765,12196998.0
2009-07-03 14:06:00,0.86766,0.8678,0.86761,0.86761,14244768.0
2009-07-03 14:07:00,0.86754,0.86759,0.86751,0.86751,69751500.0
2009-07-03 14:08:00,0.86752,0.86773,0.86752,0.86773,9968970.0
2009-07-03 14:09:00,0.86783,0.86791,0.86779,0.86779,8289657.0
2009-07-03 14:10:00,0.86765,0.8677,0.86758,0.86758,71812646.0
2009-07-03 14:11:00,0.8677,0.86788,0.8677,0.86788,34365632.0
2009-07-03 14:12:00,0.8679,0.86799,0.86788,0.86792,30909874.0
2009-07-03 14:13:00,0.8679,0.8679,0.8677,0.86772,179968848.0
2009-07-03 14:14:00,0.86766,0.86766,0.86747,0.86747,63263700.0
2009-07-03 14:15:00,0.8675,0.86774,0.8675,0.86771,27611488.0
2009-07-03 14:16:00,0.86773,0.86805,0.86773,0.86805,77951874.0
2009-07-03 14:17:00,0.86808,0.8681,0.86804,0.8681,24839464.0
2009-07-03 14:18:00,0.8681,0.8681,0.86803,0.86809,18684667.0
2009-07-03 14:19:00,0.86804,0.86809,0.868,0.86806,8104090.0
2009-07-03 14:20:00,0.86814,0.86824,0.86814,0.86822,153044320.0
2009-07-03 14:21:00,0.86828,0.86864,0.86828,0.8686,15485675.0
2009-07-03 14:22:00,0.86859,0.8686,0.86853,0.86856,52830876.0
2009-07-03 14:23:00,0.86856,0.86856,0.8685,0.86855,148738128.0
2009-07-03 14:24:00,0.86855,0.86855,0.86847,0.86847,74676108.0
2009-07-03 14:25:00,0.86841,0.86841,0.86835,0.86837,22480722.0
2009-07-03 14:26:00,0.86838,0.86839,0.86831,0.86834,166448037.0
2009-07-03 14:27:00,0.86838,0.86842,0.86832,0.86834,196521154.0
2009-07-03 14:28:00,0.86835,0.86836,0.86825,0.86825,27039546.0
2009-07-03 14:29:00,0.86728,0.86868,0.86728,0.86768,106323118.0
2009-07-03 14:30:00,0.86765,0.86836,0.8669,0.8669,82460336.0
2009-07-03 14:31:00,0.86785,0.86795,0.86785,0.86795,46612566.0
2009-07-03 14:32:00,0.86799,0.86806,0.86799,0.86806,22714101.0
2009-07-03 14:33:00,0.8681,0.86812,0.86799,0.86806,31232294.0
2009-07-03 14:34:00,0.868,0.86812,0.86794,0.86812,38787441.0
2009-07-03 14:35:00,0.8681,0.86812,0.86789,0.86804,16078497.0
2009-07-03 14:36:00,0.86802,0.86802,0.86789,0.86793,80459856.0
2009-07-03 14:37:00,0.86794,0.86794,0.86771,0.86782,17543706.0
2009-07-03 14:38:00,0.86782,0.8679,0.86782,0.8679,67519766.0
2009-07-03 14:39:00,0.86791,0.86796,0.86782,0.86795,33397596.0
2009-07-03 14:40:00,0.86795,0.86795,0.8679,0.86794,21680726.0
2009-07-03 14:41:00,0.86793,0.868,0.86793,0.86793,12647854.0
2009-07-03 14:42:00,0.86801,0.86803,0.86793,0.868,57933162.0
2009-07-03 14:43:00,0.86806,0.86806,0.86788,0.86788,67535220.0
2009-07-03 14:44:00,0.86784,0.86808,0.86774,0.86808,7040712.0
2009-07-03 14:45:00,0.86811,0.86852,0.86811,0.86829,174065640.0
2009-07-03 14:46:00,0.86821,0.86827,0.86773,0.86819,16494123.0
2009-07-03 14:47:00,0.86804,0.8681,0.86799,0.86799,12344410.0
2009-07-03 14:48:00,0.86799,0.86807,0.86796,0.86802,57636222.0
2009-07-03 14:49:00,0.86803,0.86808,0.86798,0.86801,75131172.0
2009-07-03 14:50:00,0.86795,0.86806,0.8679,0.86801,17201811.0
2009-07-03 14:51:00,0.86803,0.86812,0.86803,0.86806,266998452.0
2009-07-03 14:52:00,0.86801,0.86801,0.86777,0.86778,5281233.0
2009-07-03 14:53:00,0.86768,0.8677,0.86742,0.86765,7922434.0
2009-07-03 14:54:00,0.86774,0.86789,0.86774,0.86782,125974310.0
2009-07-03 14:55:00,0.86772,0.86778,0.86763,0.86777,21430151.0
2009-07-03 14:56:00,0.86765,0.86777,0.86764,0.86774,18326163.0
2009-07-03 14:57:00,0.86782,0.86786,0.8678,0.86784,118494792.0
2009-07-03 14:58:00,0.86785,0.86793,0.86778,0.8678,5996045.0
2009-07-03 14:59:00,0.86784,0.86784,0.86725,0.86725,248655390.0
2009-07-03 15:00:00,0.8672,0.86787,0.8672,0.8678,30117960.0
2009-07-03 15:01:00,0.86773,0.86773,0.8676,0.8676,19190973.0
2009-07-03 15:02:00,0.86756,0.8676,0.86653,0.86752,18432524.0
2009-07-03 15:03:00,0.86755,0.86769,0.86755,0.86769,44665326.0
2009-07-03 15:04:00,0.86766,0.86769,0.86761,0.86764,26674340.0
2009-07-03 15:05:00,0.8676,0.86764,0.86744,0.86757,12248099.0
2009-07-03 15:06:00,0.86762,0.86771,0.8676,0.86766,61103914.0
2009-07-03 15:07:00,0.86761,0.86761,0.86741,0.86752,16945775.0
2009-07-03 15:08:00,0.86749,0.86754,0.86746,0.86751,189530950.0
2009-07-03 15:09:00,0.8675,0.8675,0.8673,0.86738,14760048.0
2009-07-03 15:10:00,0.86743,0.86756,0.86739,0.86752,117468615.0
2009-07-03 15:11:00,0.86745,0.86748,0.86735,0.86735,7947552.0
2009-07-03 15:12:00,0.8674,0.86744,0.86737,0.86744,13700320.0
2009-07-03 15:13:00,0.86728,0.86753,0.86728,0.86753,15006704.0
2009-07-03 15:14:00,0.86746,0.86754,0.86746,0.86747,22982944.0
2009-07-03 15:15:00,0.86743,0.86746,0.86737,0.86746,44288688.0
2009-07-03 15:16:00,0.86746,0.86756,0.86743,0.86748,17067689.0
2009-07-03 15:17:00,0.86763,0.86766,0.86756,0.86762,13560884.0
2009-07-03 15:18:00,0.86764,0.86768,0.86759,0.86767,52288936.0
2009-07-03 15:19:00,0.86773,0.86775,0.8676,0.86765,13966201.0
2009-07-03 15:20:00,0.86761,0.86769,0.86736,0.86754,278335980.0
2009-07-03 15:21:00,0.86764,0.86772,0.86763,0.86763,70470810.0
2009-07-03 15:22:00,0.86756,0.86757,0.86724,0.86724,20950831.0
2009-07-03 15:23:00,0.86728,0.86739,0.86725,0.86738,23144523.0
2009-07-03 15:24:00,0.8675,0.86766,0.8675,0.86766,44924964.0
2009-07-03 15:25:00,0.86759,0.86768,0.86755,0.86755,21240291.0
2009-07-03 15:26:00,0.86759,0.86759,0.86731,0.86731,18592500.0
2009-07-03 15:27:00,0.86732,0.86753,0.86732,0.86753,17724435.0
2009-07-03 15:28:00,0.86755,0.86755,0.86747,0.86747,23926409.0
2009-07-03 15:29:00,0.86745,0.86748,0.8674,0.86748,6773029.0
2009-07-03 15:30:00,0.86749,0.8675,0.86735,0.86735,30494461.0
2009-07-03 15:31:00,0.86728,0.86728,0.86694,0.86694,57396460.0
2009-07-03 15:32:00,0.86689,0.86749,0.86689,0.86749,98255808.0
2009-07-03 15:33:00,0.86754,0.8676,0.86747,0.8676,4158169.0
2009-07-03 15:34:00,0.86768,0.86775,0.86751,0.86775,23281704.0
2009-07-03 15:35:00,0.86777,0.86793,0.86777,0.86793,25636208.0
2009-07-03 15:36:00,0.86795,0.86795,0.86785,0.86789,65523800.0
2009-07-03 15:37:00,0.86785,0.86785,0.86744,0.86744,10747802.0
2009-07-03 15:38:00,0.86746,0.86746,0.86726,0.86726,15896231.0
2009-07-03 15:39:00,0.86723,0.86723,0.86687,0.86719,99719884.0
2009-07-03 15:40:00,0.86731,0.86747,0.86731,0.86747,22198209.0
2009-07-03 15:41:00,0.86749,0.86759,0.86749,0.86759,94080195.0
2009-07-03 15:42:00,0.86756,0.86756,0.86735,0.86749,18317889.0
2009-07-03 15:43:00,0.86746,0.86752,0.86734,0.86748,18750692.0
2009-07-03 15:44:00,0.86752,0.86753,0.86735,0.86752,19292880.0
2009-07-03 15:45:00,0.86752,0.86755,0.86749,0.86749,43646660.0
2009-07-03 15:46:00,0.86746,0.86748,0.86741,0.86748,11945134.0
2009-07-03 15:47:00,0.86742,0.86752,0.86735,0.86752,37228659.0
2009-07-03 15:48:00,0.86749,0.86765,0.86747,0.86747,9164045.0
2009-07-03 15:49:00,0.86735,0.86735,0.86714,0.86723,22560140.0
2009-07-03 15:50:00,0.86716,0.86726,0.86703,0.86722,17128041.0
2009-07-03 15:51:00,0.86742,0.86754,0.86742,0.86754,45154226.0
2009-07-03 15:52:00,0.86753,0.86768,0.86753,0.86768,19924914.0
2009-07-03 15:53:00,0.86768,0.86783,0.86768,0.86779,12169000.0
2009-07-03 15:54:00,0.86793,0.8681,0.86793,0.8681,24861102.0
2009-07-03 15:55:00,0.86813,0.86822,0.86807,0.86819,11913590.0
2009-07-03 15:56:00,0.86817,0.86821,0.86817,0.86821,26427105.0
2009-07-03 15:57:00,0.86822,0.86822,0.86814,0.8682,22519050.0
2009-07-03 15:58:00,0.86815,0.86818,0.86808,0.86813,9224973.0
2009-07-03 15:59:00,0.86824,0.86825,0.86807,0.86807,9600335.0
2009-07-03 16:00:00,0.86827,0.86832,0.86823,0.86823,51235158.0
2009-07-03 16:01:00,0.86816,0.86817,0.86803,0.86814,24003592.0
2009-07-03 16:02:00,0.86821,0.86825,0.8682,0.8682,157701796.0
2009-07-03 16:03:00,0.86821,0.86833,0.86811,0.86833,57733210.0
2009-07-03 16:04:00,0.86838,0.86851,0.86836,0.86836,31623437.0
2009-07-03 16:05:00,0.86833,0.86833,0.86822,0.86828,16973409.0
2009-07-03 16:06:00,0.86825,0.86829,0.86805,0.86817,41346553.0
2009-07-03 16:07:00,0.86817,0.86817,0.86798,0.86801,15470875.0
2009-07-03 16:08:00,0.86797,0.86797,0.86785,0.86788,16199172.0
2009-07-03 16:09:00,0.86791,0.86805,0.86791,0.86805,20112477.0
2009-07-03 16:10:00,0.86802,0.86815,0.86802,0.86811,16115882.0
2009-07-03 16:11:00,0.86816,0.86822,0.86804,0.86822,20230096.0
2009-07-03 16:12:00,0.86825,0.86827,0.86819,0.86819,14289227.0
2009-07-03 16:13:00,0.86818,0.8682,0.86808,0.86808,70387392.0
2009-07-03 16:14:00,0.86782,0.86793,0.86767,0.86767,13783862.0
2009-07-03 16:15:00,0.86784,0.86786,0.86774,0.86777,85153760.0
2009-07-03 16:16:00,0.86761,0.86769,0.86755,0.86755,10511919.0
2009-07-03 16:17:00,0.86757,0.8676,0.86746,0.86746,19750226.0
2009-07-03 16:18:00,0.86741,0.8675,0.8674,0.86747,41302690.0
2009-07-03 16:19:00,0.86742,0.86748,0.86737,0.86737,78916965.0
2009-07-03 16:20:00,0.86737,0.86754,0.86725,0.86754,29943642.0
2009-07-03 16:21:00,0.86758,0.86775,0.86758,0.86768,64611583.0
2009-07-03 16:22:00,0.86763,0.86773,0.8676,0.86768,8195688.0
2009-07-03 16:23:00,0.86764,0.86768,0.86746,0.86761,48994755.0
2009-07-03 16:24:00,0.86742,0.86768,0.86742,0.86767,4654937.0
2009-07-03 16:25:00,0.86767,0.86779,0.86767,0.86779,26049195.0
2009-07-03 16:26:00,0.86779,0.86781,0.86774,0.86777,17901122.0
2009-07-03 16:27:00,0.86777,0.86782,0.86772,0.86777,51723814.0
2009-07-03 16:28:00,0.8677,0.86775,0.86761,0.86761,21313751.0
2009-07-03 16:29:00,0.86758,0.86762,0.86743,0.86743,56084010.0
2009-07-03 16:30:00,0.86737,0.86741,0.86713,0.86728,75206092.0
2009-07-03 16:31:00,0.86728,0.86762,0.86728,0.86758,23385351.0
2009-07-03 16:32:00,0.86768,0.86773,0.86754,0.86769,21787123.0
2009-07-03 16:33:00,0.86755,0.86765,0.86752,0.8676,8300745.0
2009-07-03 16:34:00,0.86756,0.86761,0.86749,0.86756,32087858.0
2009-07-03 16:35:00,0.86753,0.86753,0.8673,0.8673,4567549.0
2009-07-03 16:36:00,0.86727,0.86759,0.86727,0.86759,121235495.0
2009-07-03 16:37:00,0.86736,0.8678,0.86736,0.8678,26819379.0
2009-07-03 16:38:00,0.86776,0.86795,0.86776,0.86795,9675595.0
2009-07-03 16:39:00,0.86785,0.86796,0.86776,0.86796,320123765.0
2009-07-03 16:40:00,0.86802,0.86802,0.86774,0.86774,9963715.0
2009-07-03 16:41:00,0.86769,0.86771,0.86757,0.86762,21598937.0
2009-07-03 16:42:00,0.8678,0.86783,0.86771,0.86781,20049825.0
2009-07-03 16:43:00,0.86782,0.8679,0.8678,0.86785,18466224.0
2009-07-03 16:44:00,0.8678,0.8678,0.86763,0.86764,22344242.0
2009-07-03 16:45:00,0.86767,0.86768,0.8676,0.8676,11269335.0
2009-07-03 16:46:00,0.86752,0.86764,0.86752,0.86752,13007809.0
2009-07-03 16:47:00,0.86753,0.86761,0.86742,0.86761,21662240.0
2009-07-03 16:48:00,0.8677,0.86779,0.86767,0.86774,86416576.0
2009-07-03 16:49:00,0.86769,0.86776,0.86769,0.8677,47327673.0
2009-07-03 16:50:00,0.8677,0.86774,0.86761,0.86767,24013265.0
2009-07-03 16:51:00,0.86763,0.86765,0.86754,0.86761,40145285.0
2009-07-03 16:52:00,0.86729,0.86771,0.86729,0.86768,13296019.0
2009-07-03 16:53:00,0.86778,0.86781,0.86777,0.86777,30366972.0
2009-07-03 16:54:00,0.86777,0.86777,0.86763,0.86763,27558932.0
2009-07-03 16:55:00,0.86758,0.86759,0.86742,0.86743,65029855.0
2009-07-03 16:56:00,0.86748,0.86756,0.86742,0.86753,17230931.0
2009-07-03 16:57:00,0.86748,0.86757,0.86748,0.86748,34676303.0
2009-07-03 16:58:00,0.86739,0.86753,0.86739,0.86744,14966154.0
2009-07-03 16:59:00,0.86749,0.86766,0.86749,0.86766,14371969.0
2009-07-03 17:00:00,0.86771,0.86782,0.86771,0.86781,20735147.0
2009-07-03 17:01:00,0.86778,0.86778,0.86766,0.86766,123185208.0
2009-07-03 17:02:00,0.8676,0.8676,0.86746,0.86746,17361470.0
2009-07-03 17:03:00,0.86748,0.86748,0.86717,0.86734,18151119.0
2009-07-03 17:04:00,0.86738,0.86754,0.86738,0.86754,21656530.0
2009-07-03 17:05:00,0.86758,0.86768,0.86743,0.86767,16078553.0
2009-07-03 17:06:00,0.86765,0.86778,0.86764,0.86778,19403014.0
2009-07-03 17:07:00,0.8677,0.86777,0.86766,0.86769,18559810.0
2009-07-03 17:08:00,0.86764,0.86764,0.86753,0.86755,31645935.0
2009-07-03 17:09:00,0.86762,0.86762,0.86749,0.86761,8571758.0
2009-07-03 17:10:00,0.86754,0.86757,0.8675,0.8675,15991645.0
2009-07-03 17:11:00,0.8675,0.8675,0.86738,0.86738,13008422.0
2009-07-03 17:12:00,0.86733,0.86738,0.86728,0.86737,8763912.0
2009-07-03 17:13:00,0.86738,0.8674,0.86719,0.86738,70460149.0
2009-07-03 17:14:00,0.86733,0.86733,0.86726,0.86731,12915781.0
2009-07-03 17:15:00,0.86725,0.86737,0.86725,0.86734,10199648.0
2009-07-03 17:16:00,0.8673,0.86736,0.86723,0.86734,18208157.0
2009-07-03 17:17:00,0.86734,0.8674,0.86734,0.86738,19429737.0
2009-07-03 17:18:00,0.86741,0.86741,0.86718,0.86724,111754588.0
2009-07-03 17:19:00,0.8672,0.8672,0.86709,0.86709,16490055.0
2009-07-03 17:20:00,0.86708,0.86708,0.867,0.86705,31181429.0
2009-07-03 17:21:00,0.86706,0.86713,0.86699,0.86699,60815922.0
2009-07-03 17:22:00,0.8669,0.8669,0.86669,0.86669,16383807.0
2009-07-03 17:23:00,0.86672,0.86672,0.8666,0.86672,14043101.0
2009-07-03 17:24:00,0.86678,0.86699,0.86678,0.86699,15165407.0
2009-07-03 17:25:00,0.86695,0.86716,0.86695,0.86709,12527877.0
2009-07-03 17:26:00,0.86709,0.86715,0.86703,0.86708,12506091.0
2009-07-03 17:27:00,0.86709,0.86718,0.86703,0.86707,21578242.0
2009-07-03 17:28:00,0.86715,0.86715,0.86666,0.86712,19740983.0
2009-07-03 17:29:00,0.86712,0.86712,0.86702,0.86711,10544985.0
2009-07-03 17:30:00,0.86715,0.86743,0.86715,0.86743,16158252.0
2009-07-03 17:31:00,0.86729,0.86742,0.86723,0.86742,15072123.0
2009-07-03 17:32:00,0.86738,0.86738,0.86718,0.86721,16584784.0
2009-07-03 17:33:00,0.86717,0.86751,0.86717,0.86749,14337160.0
2009-07-03 17:34:00,0.8675,0.86755,0.86738,0.86755,14579928.0
2009-07-03 17:35:00,0.86701,0.86775,0.86701,0.86751,19255931.0
2009-07-03 17:36:00,0.86737,0.86737,0.86725,0.8673,11610346.0
2009-07-03 17:37:00,0.86725,0.86728,0.86709,0.86728,9931003.0
2009-07-03 17:38:00,0.86728,0.8674,0.86719,0.8674,14785702.0
2009-07-03 17:39:00,0.86742,0.86758,0.86742,0.86753,16453681.0
2009-07-03 17:40:00,0.86752,0.86778,0.86729,0.86765,14679825.0
2009-07-03 17:41:00,0.86767,0.86772,0.86763,0.86772,30627550.0
2009-07-03 17:42:00,0.8677,0.86797,0.8677,0.86797,13431716.0
2009-07-03 17:43:00,0.86808,0.86834,0.86773,0.86821,7384593.0
2009-07-03 17:44:00,0.86813,0.86813,0.86777,0.86777,15195653.0
2009-07-03 17:45:00,0.86763,0.86771,0.86754,0.86754,7584572.0
2009-07-03 17:46:00,0.86763,0.86763,0.8674,0.8674,17201633.0
2009-07-03 17:47:00,0.86742,0.86742,0.86717,0.86733,11586716.0
2009-07-03 17:48:00,0.86734,0.86743,0.86733,0.86743,143209365.0
2009-07-03 17:49:00,0.86749,0.86751,0.86739,0.86746,22104753.0
2009-07-03 17:50:00,0.86749,0.86761,0.86749,0.86761,33172428.0
2009-07-03 17:51:00,0.86768,0.86778,0.86768,0.86778,116751934.0
2009-07-03 17:52:00,0.86777,0.86789,0.86777,0.86786,19793005.0
2009-07-03 17:53:00,0.86786,0.86786,0.86775,0.86777,51473536.0
2009-07-03 17:54:00,0.86775,0.86775,0.86762,0.86766,61030740.0
2009-07-03 17:55:00,0.86765,0.86765,0.86745,0.86759,15134892.0
2009-07-03 17:56:00,0.86751,0.86767,0.86751,0.86764,27662548.0
2009-07-03 17:57:00,0.86762,0.86763,0.86748,0.86751,47800440.0
2009-07-03 17:58:00,0.86748,0.86748,0.86722,0.86722,13586354.0
2009-07-03 17:59:00,0.86725,0.86741,0.86723,0.86728,76971720.0
2009-07-03 18:00:00,0.8673,0.86743,0.86727,0.86743,27966246.0
2009-07-03 18:01:00,0.86744,0.86748,0.86722,0.86744,36291905.0
2009-07-03 18:02:00,0.86741,0.86742,0.86731,0.86733,19443248.0
2009-07-03 18:03:00,0.86727,0.86731,0.86716,0.86731,40317511.0
2009-07-03 18:04:00,0.86734,0.86749,0.86734,0.8674,23784104.0
2009-07-03 18:05:00,0.86733,0.86733,0.86711,0.86716,20020881.0
2009-07-03 18:06:00,0.86713,0.86722,0.86713,0.86722,17140769.0
2009-07-03 18:07:00,0.86725,0.86732,0.86723,0.86732,10180121.0
2009-07-03 18:08:00,0.86729,0.86729,0.86705,0.86718,15510405.0
2009-07-03 18:09:00,0.86714,0.8672,0.86705,0.86713,87686136.0
2009-07-03 18:10:00,0.86715,0.86715,0.86698,0.86703,39592581.0
2009-07-03 18:11:00,0.86699,0.867,0.86691,0.86697,35035797.0
2009-07-03 18:12:00,0.86693,0.86714,0.86693,0.8671,12619941.0
2009-07-03 18:13:00,0.86709,0.86716,0.86708,0.86709,32026234.0
2009-07-03 18:14:00,0.86703,0.86708,0.86702,0.86708,11434006.0
2009-07-03 18:15:00,0.86706,0.86709,0.86699,0.867,9332860.0
2009-07-03 18:16:00,0.86703,0.86703,0.86673,0.86673,9251455.0
2009-07-03 18:17:00,0.86656,0.86672,0.86653,0.86664,29872320.0
2009-07-03 18:18:00,0.86665,0.86712,0.86661,0.867,25414308.0
2009-07-03 18:19:00,0.86697,0.86697,0.8667,0.86682,21696661.0
2009-07-03 18:20:00,0.86677,0.86687,0.86677,0.86679,32634445.0
2009-07-03 18:21:00,0.86682,0.86712,0.86682,0.86712,20093863.0
2009-07-03 18:22:00,0.86711,0.86714,0.86686,0.86686,8897379.0
2009-07-03 18:23:00,0.86684,0.86689,0.86681,0.86681,12800044.0
2009-07-03 18:24:00,0.86684,0.86684,0.86677,0.86679,24069903.0
2009-07-03 18:25:00,0.86682,0.86694,0.86682,0.86686,211218404.0
2009-07-03 18:26:00,0.86684,0.86684,0.86676,0.86682,22865408.0
2009-07-03 18:27:00,0.86675,0.86677,0.8666,0.86665,15946547.0
2009-07-03 18:28:00,0.86626,0.86654,0.86626,0.86647,19093877.0
2009-07-03 18:29:00,0.86649,0.86669,0.86649,0.86667,27011400.0
2009-07-03 18:30:00,0.86666,0.86669,0.86653,0.86669,114707905.0
2009-07-03 18:31:00,0.86672,0.86673,0.86662,0.86666,28464486.0
2009-07-03 18:32:00,0.86661,0.86661,0.86654,0.86658,32240077.0
2009-07-03 18:33:00,0.86657,0.86665,0.86657,0.86664,68423856.0
2009-07-03 18:34:00,0.86666,0.86672,0.86664,0.86672,3458108.0
2009-07-03 18:35:00,0.86666,0.86674,0.86656,0.86656,25665298.0
2009-07-03 18:36:00,0.86675,0.86684,0.86671,0.86684,30507652.0
2009-07-03 18:37:00,0.8668,0.8668,0.86643,0.86644,21873917.0
2009-07-03 18:38:00,0.86636,0.86636,0.8661,0.86627,10140481.0
2009-07-03 18:39:00,0.86632,0.86653,0.86632,0.86643,68398784.0
2009-07-03 18:40:00,0.86641,0.86641,0.86612,0.8662,24860866.0
2009-07-03 18:41:00,0.86607,0.86607,0.86591,0.86601,13444577.0
2009-07-03 18:42:00,0.86576,0.86603,0.86576,0.86599,11451080.0
2009-07-03 18:43:00,0.86606,0.86621,0.86606,0.86614,17476729.0
2009-07-03 18:44:00,0.86607,0.86607,0.86587,0.86592,8436530.0
2009-07-03 18:45:00,0.86591,0.86609,0.86591,0.86609,93444552.0
2009-07-03 18:46:00,0.86609,0.86612,0.86604,0.86612,13118715.0
2009-07-03 18:47:00,0.8661,0.8661,0.86576,0.86583,20146950.0
2009-07-03 18:48:00,0.86575,0.86627,0.86575,0.86627,40519854.0
2009-07-03 18:49:00,0.86632,0.86632,0.86592,0.86617,15211604.0
2009-07-03 18:50:00,0.86614,0.86616,0.86608,0.86608,5557407.0
2009-07-03 18:51:00,0.86606,0.86612,0.86605,0.86612,23060336.0
2009-07-03 18:52:00,0.8662,0.86628,0.86615,0.86628,17260548.0
2009-07-03 18:53:00,0.86624,0.86633,0.86622,0.86625,58204068.0
2009-07-03 18:54:00,0.86623,0.86623,0.86578,0.86583,12066640.0
2009-07-03 18:55:00,0.86583,0.86607,0.86583,0.86603,12146947.0
2009-07-03 18:56:00,0.86603,0.86606,0.86593,0.86595,12770465.0
2009-07-03 18:57:00,0.86598,0.86598,0.86585,0.86586,45924384.0
2009-07-03 18:58:00,0.86583,0.86583,0.86573,0.86576,19883066.0
2009-07-03 18:59:00,0.86574,0.86574,0.86561,0.86561,3719953.0
2009-07-03 19:00:00,0.8655,0.8655,0.86526,0.8653,27773223.0
2009-07-03 19:01:00,0.86537,0.86566,0.86537,0.86566,17905475.0
2009-07-03 19:02:00,0.86562,0.86563,0.8656,0.86563,65605345.0
2009-07-03 19:03:00,0.86561,0.86567,0.86558,0.86567,19638576.0
2009-07-03 19:04:00,0.86572,0.86588,0.86561,0.86564,13158725.0
2009-07-03 19:05:00,0.8656,0.86585,0.8656,0.86584,48220584.0
2009-07-03 19:06:00,0.86582,0.86592,0.8658,0.8658,17519462.0
2009-07-03 19:07:00,0.86572,0.86579,0.86565,0.86579,61924698.0
2009-07-03 19:08:00,0.86586,0.86587,0.86575,0.86578,25180103.0
2009-07-03 19:09:00,0.86582,0.86582,0.86561,0.86561,9557757.0
2009-07-03 19:10:00,0.8657,0.86583,0.8657,0.86572,8315599.0
2009-07-03 19:11:00,0.86566,0.86566,0.86528,0.86541,16512969.0
2009-07-03 19:12:00,0.86535,0.86569,0.86535,0.86568,23780220.0
2009-07-03 19:13:00,0.86571,0.86579,0.86567,0.86576,15435193.0
2009-07-03 19:14:00,0.86581,0.86581,0.86564,0.86574,11921784.0
2009-07-03 19:15:00,0.86574,0.8658,0.86574,0.86576,23218140.0
2009-07-03 19:16:00,0.86581,0.86582,0.86572,0.86572,12573304.0
2009-07-03 19:17:00,0.86567,0.86568,0.86546,0.86562,7656440.0
2009-07-03 19:18:00,0.86563,0.86563,0.86545,0.86555,13220138.0
2009-07-03 19:19:00,0.86528,0.86588,0.86528,0.86588,22822377.0
2009-07-03 19:20:00,0.86592,0.86595,0.86572,0.86594,20826457.0
2009-07-03 19:21:00,0.86597,0.86598,0.8659,0.86596,7841239.0
2009-07-03 19:22:00,0.8659,0.86602,0.8659,0.866,21622756.0
2009-07-03 19:23:00,0.86594,0.866,0.86591,0.86599,23930527.0
2009-07-03 19:24:00,0.86595,0.86599,0.86586,0.86598,41928330.0
2009-07-03 19:25:00,0.86596,0.86596,0.8657,0.8657,15568150.0
2009-07-03 19:26:00,0.86571,0.8659,0.86566,0.8659,20561949.0
2009-07-03 19:27:00,0.8659,0.86592,0.86585,0.86585,5401116.0
2009-07-03 19:28:00,0.86587,0.86592,0.86581,0.86591,27748560.0
2009-07-03 19:29:00,0.86591,0.86598,0.86579,0.86598,20987104.0
2009-07-03 19:30:00,0.86601,0.86601,0.86582,0.86586,7820736.0
2009-07-03 19:31:00,0.86592,0.86594,0.86574,0.86574,33271316.0
2009-07-03 19:32:00,0.86568,0.86595,0.86568,0.86588,6278890.0
2009-07-03 19:33:00,0.86592,0.86597,0.86583,0.86583,33295445.0
2009-07-03 19:34:00,0.86577,0.86577,0.86559,0.86565,18387478.0
2009-07-03 19:35:00,0.86562,0.86575,0.86562,0.86575,16953597.0
2009-07-03 19:36:00,0.86581,0.86597,0.8658,0.8658,7474987.0
2009-07-03 19:37:00,0.86603,0.86608,0.86603,0.86608,20968428.0
2009-07-03 19:38:00,0.86609,0.86609,0.86556,0.86556,25031615.0
2009-07-03 19:39:00,0.86535,0.86562,0.86535,0.86561,24439690.0
2009-07-03 19:40:00,0.86566,0.86568,0.86548,0.86564,17857555.0
2009-07-03 19:41:00,0.86562,0.86565,0.86557,0.86562,8439230.0
2009-07-03 19:42:00,0.86562,0.86569,0.86562,0.86563,28066562.0
2009-07-03 19:43:00,0.86564,0.86564,0.86539,0.86554,15429383.0
2009-07-03 19:44:00,0.86565,0.86565,0.86546,0.86546,24120170.0
2009-07-03 19:45:00,0.86547,0.86573,0.86547,0.86569,17496250.0
2009-07-03 19:46:00,0.86579,0.86591,0.86579,0.86583,17118437.0
2009-07-03 19:47:00,0.86576,0.86576,0.86541,0.86544,6903944.0
2009-07-03 19:48:00,0.86546,0.86592,0.86546,0.86585,26193993.0
2009-07-03 19:49:00,0.86586,0.86588,0.86584,0.86585,38248164.0
2009-07-03 19:50:00,0.86585,0.86585,0.86527,0.86567,20090242.0
2009-07-03 19:51:00,0.86571,0.8658,0.86571,0.86575,20943199.0
2009-07-03 19:52:00,0.86579,0.86579,0.86531,0.86531,5464806.0
2009-07-03 19:53:00,0.8653,0.86536,0.86525,0.86531,21687194.0
2009-07-03 19:54:00,0.86524,0.86533,0.86519,0.86533,31348034.0
2009-07-03 19:55:00,0.86533,0.86556,0.86533,0.86554,14304279.0
2009-07-03 19:56:00,0.86554,0.86557,0.86543,0.86543,27015939.0
2009-07-03 19:57:00,0.86538,0.86538,0.86526,0.86532,13876605.0
2009-07-03 19:58:00,0.86532,0.86538,0.86532,0.86538,18893136.0
2009-07-03 19:59:00,0.8654,0.86545,0.8653,0.8653,17840099.0
2009-07-03 20:00:00,0.86535,0.86541,0.86532,0.86539,17264976.0
2009-07-03 20:01:00,0.86543,0.8656,0.86541,0.8656,12180338.0
2009-07-03 20:02:00,0.8656,0.86561,0.86545,0.86545,80547741.0
2009-07-03 20:03:00,0.86526,0.86531,0.86516,0.86523,33440980.0
2009-07-03 20:04:00,0.86519,0.86519,0.86505,0.86505,21909238.0
2009-07-03 20:05:00,0.86513,0.8652,0.86513,0.86514,15467121.0
2009-07-03 20:06:00,0.86511,0.86511,0.86508,0.86511,16836963.0
2009-07-03 20:07:00,0.86512,0.86524,0.86512,0.86515,7062473.0
2009-07-03 20:08:00,0.8653,0.86532,0.8651,0.8651,12704020.0
2009-07-03 20:09:00,0.86522,0.86545,0.86522,0.86545,32421590.0
2009-07-03 20:10:00,0.86555,0.86576,0.86555,0.86576,11487324.0
2009-07-03 20:11:00,0.86578,0.8659,0.86578,0.8659,10967374.0
2009-07-03 20:12:00,0.86589,0.8659,0.8658,0.8658,25314048.0
2009-07-03 20:13:00,0.86572,0.86583,0.8657,0.8657,15007144.0
2009-07-03 20:14:00,0.86562,0.86586,0.86562,0.86586,19960418.0
2009-07-03 20:15:00,0.8659,0.86604,0.8659,0.86601,19585202.0
2009-07-03 20:16:00,0.86601,0.86601,0.86582,0.86582,8949255.0
2009-07-03 20:17:00,0.86584,0.86584,0.86541,0.86549,8362328.0
2009-07-03 20:18:00,0.86558,0.86559,0.86548,0.86554,12913986.0
2009-07-03 20:19:00,0.86564,0.86569,0.86564,0.86569,13087629.0
2009-07-03 20:20:00,0.8657,0.86582,0.86568,0.86572,18491740.0
2009-07-03 20:21:00,0.8658,0.86599,0.86569,0.86599,3703509.0
2009-07-03 20:22:00,0.86598,0.86603,0.86582,0.86582,10414729.0
2009-07-03 20:23:00,0.86582,0.86582,0.86477,0.86477,18519966.0
2009-07-03 20:24:00,0.86575,0.86575,0.8656,0.86563,30011734.0
2009-07-03 20:25:00,0.86566,0.8658,0.86553,0.8658,25219021.0
2009-07-03 20:26:00,0.86582,0.86586,0.86575,0.86578,19506712.0
2009-07-03 20:27:00,0.86569,0.86575,0.86563,0.86575,45841460.0
2009-07-03 20:28:00,0.86579,0.86586,0.86572,0.86578,23768423.0
2009-07-03 20:29:00,0.86578,0.86578,0.86561,0.86574,31730437.0
2009-07-03 20:30:00,0.86573,0.86574,0.86567,0.86571,30116247.0
2009-07-03 20:31:00,0.86568,0.86574,0.86566,0.86574,29881727.0
2009-07-03 20:32:00,0.86582,0.86583,0.86573,0.86582,16094382.0
2009-07-03 20:33:00,0.86577,0.86577,0.86565,0.86577,13080432.0
2009-07-03 20:34:00,0.86573,0.86586,0.86573,0.86578,7490700.0
2009-07-03 20:35:00,0.86576,0.86588,0.86573,0.86582,9122296.0
2009-07-03 20:36:00,0.86576,0.86576,0.86562,0.86568,38843982.0
2009-07-03 20:37:00,0.86568,0.86568,0.86558,0.86565,96107907.0
2009-07-03 20:38:00,0.8657,0.86607,0.86557,0.86607,9492398.0
2009-07-03 20:39:00,0.86606,0.86609,0.86597,0.86597,26358358.0
2009-07-03 20:40:00,0.86594,0.86594,0.86578,0.86588,39276043.0
2009-07-03 20:41:00,0.86587,0.86587,0.86571,0.86571,9666345.0
2009-07-03 20:42:00,0.8657,0.86587,0.8657,0.86582,13516506.0
2009-07-03 20:43:00,0.86584,0.8659,0.86578,0.8659,12071258.0
2009-07-03 20:44:00,0.86589,0.86598,0.86587,0.86592,8977253.0
2009-07-03 20:45:00,0.86584,0.86587,0.86572,0.86583,16499122.0
2009-07-03 20:46:00,0.86586,0.86598,0.86582,0.86589,23984967.0
2009-07-03 20:47:00,0.86585,0.86589,0.86579,0.86585,8946399.0
2009-07-03 20:48:00,0.86585,0.86587,0.86575,0.86579,22176434.0
2009-07-03 20:49:00,0.86571,0.86578,0.86554,0.86577,47808278.0
2009-07-03 20:50:00,0.8657,0.86571,0.86565,0.86571,14753436.0
2009-07-03 20:51:00,0.86573,0.86582,0.86563,0.86582,12813993.0
2009-07-03 20:52:00,0.86582,0.86586,0.86579,0.86579,7408108.0
2009-07-03 20:53:00,0.86583,0.86585,0.86571,0.86581,49456672.0
2009-07-03 20:54:00,0.86584,0.86586,0.86553,0.86586,31782480.0
2009-07-03 20:55:00,0.86584,0.86591,0.86573,0.86575,13320424.0
2009-07-03 20:56:00,0.86577,0.86588,0.86567,0.86581,24665374.0
2009-07-03 20:57:00,0.86587,0.86594,0.86565,0.86565,16465552.0
2009-07-03 20:58:00,0.86568,0.86601,0.86568,0.86601,13650759.0
2009-07-03 20:59:00,0.86612,0.86626,0.86612,0.86626,38384709.0
2009-07-03 21:00:00,0.86626,0.8663,0.86619,0.86619,97430040.0
2009-07-03 21:01:00,0.86618,0.86618,0.86601,0.86614,9303394.0
2009-07-03 21:02:00,0.86613,0.86634,0.86613,0.86634,20384995.0
2009-07-03 21:03:00,0.86629,0.86664,0.86627,0.86664,10901576.0
2009-07-03 21:04:00,0.86664,0.86668,0.86645,0.86645,21950202.0
2009-07-03 21:05:00,0.8664,0.86652,0.86635,0.86652,15856551.0
2009-07-03 21:06:00,0.86647,0.86651,0.86647,0.86649,17964024.0
2009-07-03 21:07:00,0.86658,0.86666,0.86654,0.86666,37619247.0
2009-07-03 21:08:00,0.86663,0.86664,0.86653,0.86657,15976409.0
2009-07-03 21:09:00,0.86644,0.86672,0.86644,0.86667,17448286.0
2009-07-03 21:10:00,0.86675,0.86675,0.8667,0.8667,21238942.0
2009-07-03 21:11:00,0.86663,0.86674,0.86655,0.86673,8927008.0
2009-07-03 21:12:00,0.86667,0.86667,0.86652,0.86652,32077410.0
2009-07-03 21:13:00,0.8665,0.86663,0.86645,0.86663,16350861.0
2009-07-03 21:14:00,0.86667,0.86678,0.86652,0.86658,27959855.0
2009-07-03 21:15:00,0.8666,0.8666,0.86653,0.86658,19165965.0
2009-07-03 21:16:00,0.86654,0.86668,0.86654,0.86668,6254895.0
2009-07-03 21:17:00,0.86669,0.86675,0.86654,0.86667,23400714.0
2009-07-03 21:18:00,0.86663,0.86663,0.86655,0.86661,23730138.0
2009-07-03 21:19:00,0.86665,0.8667,0.86665,0.86668,21568846.0
2009-07-03 21:20:00,0.86672,0.86675,0.8667,0.8667,17996818.0
2009-07-03 21:21:00,0.86658,0.86658,0.86649,0.86649,28859082.0
2009-07-03 21:22:00,0.86657,0.86661,0.86654,0.86656,16993467.0
2009-07-03 21:23:00,0.86657,0.86657,0.86651,0.86651,10586516.0
2009-07-03 21:24:00,0.86643,0.86647,0.86635,0.86647,28111950.0
2009-07-03 21:25:00,0.86653,0.86658,0.86644,0.86644,37146304.0
2009-07-03 21:26:00,0.8664,0.8664,0.86617,0.86635,8265466.0
2009-07-03 21:27:00,0.86631,0.8667,0.86631,0.86661,36546625.0
2009-07-03 21:28:00,0.86658,0.86663,0.86658,0.86662,19689563.0
2009-07-03 21:29:00,0.86666,0.86672,0.86662,0.86672,11342729.0
2009-07-03 21:30:00,0.86664,0.86664,0.86656,0.86661,24644990.0
2009-07-03 21:31:00,0.86672,0.86675,0.86664,0.86671,8166686.0
2009-07-03 21:32:00,0.86665,0.86665,0.86651,0.86652,22841602.0
2009-07-03 21:33:00,0.86655,0.86673,0.86654,0.86673,14733045.0
2009-07-03 21:34:00,0.86654,0.86671,0.86654,0.86664,34868506.0
2009-07-03 21:35:00,0.86673,0.86673,0.86663,0.86669,22358426.0
2009-07-03 21:36:00,0.86658,0.86661,0.86657,0.86661,74629674.0
2009-07-03 21:37:00,0.86672,0.86678,0.86671,0.86672,18879372.0
2009-07-03 21:38:00,0.86676,0.8668,0.86669,0.86674,8691291.0
2009-07-03 21:39:00,0.86664,0.86668,0.86663,0.86667,12262656.0
2009-07-03 21:40:00,0.86669,0.86713,0.86669,0.86713,25441965.0
2009-07-03 21:41:00,0.86718,0.86721,0.86716,0.86716,8691291.0
2009-07-03 21:42:00,0.86708,0.86718,0.86708,0.86718,64032149.0
2009-07-03 21:43:00,0.86713,0.86726,0.86713,0.86716,11425977.0
2009-07-03 21:44:00,0.86706,0.86712,0.86692,0.86699,20316573.0
2009-07-03 21:45:00,0.86699,0.86699,0.86679,0.86679,46497093.0
2009-07-03 21:46:00,0.86661,0.86691,0.86661,0.86682,38935195.0
2009-07-03 21:47:00,0.86679,0.86679,0.86665,0.86665,18110658.0
2009-07-03 21:48:00,0.86656,0.86656,0.86647,0.86647,20148271.0
2009-07-03 21:49:00,0.86653,0.86667,0.86642,0.86667,14473925.0
2009-07-03 21:50:00,0.86672,0.86674,0.86661,0.86666,28113993.0
2009-07-03 21:51:00,0.86662,0.86662,0.86635,0.86635,20446305.0
2009-07-03 21:52:00,0.8663,0.86634,0.86614,0.86617,17913275.0
2009-07-03 21:53:00,0.86618,0.86618,0.86574,0.86574,7230026.0
2009-07-03 21:54:00,0.86577,0.86586,0.86561,0.86561,19257972.0
2009-07-03 21:55:00,0.86582,0.86586,0.8658,0.86583,15357208.0
2009-07-03 21:56:00,0.86586,0.86586,0.86578,0.86583,20363612.0
2009-07-03 21:57:00,0.86579,0.86587,0.86576,0.86587,9721460.0
2009-07-03 21:58:00,0.86589,0.8659,0.86579,0.86584,5499833.0
2009-07-03 21:59:00,0.86588,0.86609,0.86568,0.86605,16851813.0
2009-07-03 22:00:00,0.86603,0.86603,0.8658,0.8658,40484688.0
2009-07-03 22:01:00,0.86578,0.86586,0.86576,0.86586,14204136.0
2009-07-03 22:02:00,0.86576,0.86629,0.86576,0.86629,29509958.0
2009-07-03 22:03:00,0.8662,0.8663,0.8662,0.8663,23844623.0
2009-07-03 22:04:00,0.86643,0.86647,0.8664,0.8664,24343429.0
2009-07-03 22:05:00,0.86643,0.86653,0.86641,0.86652,12364067.0
2009-07-03 22:06:00,0.86662,0.86664,0.86653,0.86653,13420867.0
2009-07-03 22:07:00,0.86647,0.86651,0.86635,0.86636,18575675.0
2009-07-03 22:08:00,0.86639,0.86639,0.86623,0.86636,15174343.0
2009-07-03 22:09:00,0.86632,0.86635,0.86625,0.86625,201519297.0
2009-07-03 22:10:00,0.86629,0.8663,0.86531,0.8663,17116786.0
2009-07-03 22:11:00,0.86633,0.86653,0.86633,0.86653,51988260.0
2009-07-03 22:12:00,0.86646,0.86656,0.86645,0.86648,18522878.0
2009-07-03 22:13:00,0.86613,0.86646,0.86613,0.86646,4889018.0
2009-07-03 22:14:00,0.86644,0.86652,0.86644,0.86652,23751914.0
2009-07-03 22:15:00,0.86649,0.86649,0.86641,0.86644,17469394.0
2009-07-03 22:16:00,0.8663,0.86634,0.86622,0.86634,14456995.0
2009-07-03 22:17:00,0.86631,0.86631,0.86605,0.86625,24702184.0
2009-07-03 22:18:00,0.8662,0.86643,0.8662,0.86643,25872280.0
2009-07-03 22:19:00,0.86653,0.86667,0.86653,0.86659,10163351.0
2009-07-03 22:20:00,0.86663,0.86681,0.86661,0.86665,15537884.0
2009-07-03 22:21:00,0.86674,0.86674,0.8662,0.8662,14337415.0
2009-07-03 22:22:00,0.86616,0.86629,0.86615,0.86628,7379246.0
2009-07-03 22:23:00,0.86628,0.86628,0.86616,0.86619,19801133.0
2009-07-03 22:24:00,0.86614,0.86621,0.86611,0.86611,16872944.0
2009-07-03 22:25:00,0.86616,0.86618,0.86607,0.86612,41118761.0
2009-07-03 22:26:00,0.86605,0.86614,0.86585,0.86603,10932696.0
2009-07-03 22:27:00,0.866,0.866,0.86573,0.86581,21744187.0
2009-07-03 22:28:00,0.86586,0.86591,0.86586,0.86591,10095344.0
2009-07-03 22:29:00,0.86602,0.8661,0.865,0.8661,25080140.0
2009-07-03 22:30:00,0.86611,0.86614,0.86603,0.86603,16087959.0
2009-07-03 22:31:00,0.86602,0.86602,0.86576,0.86576,5430368.0
2009-07-03 22:32:00,0.86585,0.86589,0.86572,0.86577,33346680.0
2009-07-03 22:33:00,0.86572,0.86572,0.86559,0.86568,30650581.0
2009-07-03 22:34:00,0.8658,0.86582,0.86577,0.86579,8451761.0
2009-07-03 22:35:00,0.86572,0.866,0.86572,0.86597,35016857.0
2009-07-03 22:36:00,0.86612,0.8662,0.86608,0.86619,12438311.0
2009-07-03 22:37:00,0.86623,0.86623,0.86606,0.86612,5043173.0
2009-07-03 22:38:00,0.8661,0.86618,0.8661,0.86618,7815995.0
2009-07-03 22:39:00,0.86621,0.86627,0.86602,0.86623,9891501.0
2009-07-03 22:40:00,0.86622,0.86622,0.86529,0.86585,16761027.0
2009-07-03 22:41:00,0.86582,0.86584,0.86558,0.86558,31649525.0
2009-07-03 22:42:00,0.86555,0.86555,0.86525,0.86525,11526125.0
2009-07-03 22:43:00,0.86517,0.86517,0.86494,0.86494,11753044.0
2009-07-03 22:44:00,0.86495,0.86495,0.86487,0.86488,9293355.0
2009-07-03 22:45:00,0.86485,0.86503,0.86476,0.86503,16700716.0
2009-07-03 22:46:00,0.86495,0.86504,0.86489,0.86491,8231464.0
2009-07-03 22:47:00,0.86486,0.86486,0.86438,0.86441,7372882.0
2009-07-03 22:48:00,0.86437,0.86444,0.86433,0.86433,21105702.0
2009-07-03 22:49:00,0.86437,0.86457,0.86432,0.86432,21229362.0
2009-07-03 22:50:00,0.86433,0.86461,0.86433,0.86461,14874947.0
2009-07-03 22:51:00,0.86453,0.86486,0.86453,0.86486,25101970.0
2009-07-03 22:52:00,0.86495,0.86509,0.86495,0.86508,5186168.0
2009-07-03 22:53:00,0.86511,0.86515,0.86504,0.86504,15008955.0
2009-07-03 22:54:00,0.86504,0.86504,0.86471,0.86471,6468234.0
2009-07-03 22:55:00,0.86479,0.86479,0.86458,0.86458,10683504.0
2009-07-03 22:56:00,0.86459,0.86459,0.86358,0.86458,9481359.0
2009-07-03 22:57:00,0.86455,0.86464,0.86454,0.86463,38894824.0
2009-07-03 22:58:00,0.86469,0.86469,0.86451,0.86458,20896154.0
2009-07-03 22:59:00,0.86464,0.86485,0.86458,0.86485,16909056.0
2009-07-05 23:00:00,0.86419,0.86421,0.86411,0.86411,17553747.0
2009-07-05 23:01:00,0.86414,0.86414,0.86381,0.8639,10349918.0
2009-07-05 23:02:00,0.86376,0.86398,0.86376,0.86398,34592950.0
2009-07-05 23:03:00,0.86399,0.86406,0.86385,0.86388,146486016.0
2009-07-05 23:04:00,0.86387,0.86387,0.86382,0.86385,8512661.0
2009-07-05 23:05:00,0.86381,0.86383,0.8637,0.86376,16104704.0
2009-07-05 23:06:00,0.86388,0.86403,0.86388,0.86403,16113643.0
2009-07-05 23:07:00,0.86407,0.86421,0.86407,0.86416,21619955.0
2009-07-05 23:08:00,0.86415,0.86421,0.86415,0.86418,11958975.0
2009-07-05 23:09:00,0.86425,0.86425,0.86402,0.86419,6486459.0
2009-07-05 23:10:00,0.86423,0.8644,0.86415,0.86438,5322818.0
2009-07-05 23:11:00,0.86437,0.86437,0.86432,0.86433,40742520.0
2009-07-05 23:12:00,0.86435,0.86441,0.8643,0.86441,18189474.0
2009-07-05 23:13:00,0.86441,0.86444,0.86435,0.86443,12775282.0
2009-07-05 23:14:00,0.86434,0.86434,0.8641,0.8641,13631643.0
2009-07-05 23:15:00,0.86411,0.8643,0.86408,0.86423,8417519.0
2009-07-05 23:16:00,0.86401,0.86434,0.86401,0.86432,8061598.0
2009-07-05 23:17:00,0.86426,0.86429,0.86417,0.86429,28362758.0
2009-07-05 23:18:00,0.86422,0.86438,0.86421,0.86434,10202112.0
2009-07-05 23:19:00,0.86434,0.86447,0.86431,0.86438,8753963.0
2009-07-05 23:20:00,0.86443,0.86454,0.86436,0.86445,20895640.0
2009-07-05 23:21:00,0.8644,0.86447,0.86409,0.86447,11947555.0
2009-07-05 23:22:00,0.86441,0.86452,0.86421,0.86442,35876085.0
2009-07-05 23:23:00,0.86416,0.86428,0.86416,0.86428,39882780.0
2009-07-05 23:24:00,0.86424,0.8644,0.86422,0.86432,17299856.0
2009-07-05 23:25:00,0.86446,0.86458,0.86444,0.86456,37155414.0
2009-07-05 23:26:00,0.86447,0.86447,0.86428,0.86428,13379447.0
2009-07-05 23:27:00,0.86401,0.86427,0.86401,0.86424,21578072.0
2009-07-05 23:28:00,0.86429,0.8644,0.86423,0.86423,44471750.0
2009-07-05 23:29:00,0.86419,0.8646,0.86419,0.86448,34575365.0
2009-07-05 23:30:00,0.86444,0.8645,0.86412,0.8645,43764937.0
2009-07-05 23:31:00,0.86444,0.86449,0.8643,0.86449,14336191.0
2009-07-05 23:32:00,0.86434,0.86439,0.86434,0.86438,24487204.0
2009-07-05 23:33:00,0.86453,0.86474,0.86453,0.86473,31360126.0
2009-07-05 23:34:00,0.86477,0.8648,0.86468,0.86468,9764925.0
2009-07-05 23:35:00,0.86473,0.86477,0.86458,0.86469,48158469.0
2009-07-05 23:36:00,0.86463,0.86469,0.86416,0.86464,5254716.0
2009-07-05 23:37:00,0.86477,0.86491,0.86477,0.8648,27898116.0
2009-07-05 23:38:00,0.86454,0.86454,0.86415,0.86423,30478888.0
2009-07-05 23:39:00,0.86448,0.86448,0.86438,0.86438,21310849.0
2009-07-05 23:40:00,0.86415,0.86417,0.86407,0.86417,23799475.0
2009-07-05 23:41:00,0.86419,0.86428,0.86349,0.86397,123746038.0
2009-07-05 23:42:00,0.86446,0.86446,0.86422,0.86438,8227774.0
2009-07-05 23:43:00,0.86439,0.86439,0.86434,0.86434,6624016.0
2009-07-05 23:44:00,0.86409,0.86409,0.864,0.864,11548900.0
2009-07-05 23:45:00,0.86388,0.86404,0.86388,0.86392,63063200.0
2009-07-05 23:46:00,0.86411,0.86416,0.86404,0.86416,16637086.0
2009-07-05 23:47:00,0.86419,0.86429,0.86409,0.86428,11852512.0
2009-07-05 23:48:00,0.86433,0.86442,0.86397,0.86397,12700854.0
2009-07-05 23:49:00,0.8641,0.86415,0.864,0.864,6751399.0
2009-07-05 23:50:00,0.86398,0.86408,0.86379,0.86408,15751477.0
2009-07-05 23:51:00,0.86414,0.8643,0.86414,0.8643,7201176.0
2009-07-05 23:52:00,0.86424,0.86428,0.8641,0.86415,13859045.0
2009-07-05 23:53:00,0.86398,0.86399,0.86384,0.86388,43703370.0
2009-07-05 23:54:00,0.86404,0.86423,0.86387,0.86423,25379634.0
2009-07-05 23:55:00,0.86425,0.86432,0.86423,0.86432,13918936.0
2009-07-05 23:56:00,0.86409,0.86422,0.86363,0.8641,15372180.0
2009-07-05 23:57:00,0.86422,0.86432,0.86324,0.86409,23287585.0
2009-07-05 23:58:00,0.86411,0.8642,0.86411,0.8642,19991443.0
2009-07-05 23:59:00,0.86418,0.86427,0.86416,0.86423,33710113.0
2009-07-06 00:00:00,0.86426,0.86436,0.86421,0.86436,23115823.0
2009-07-06 00:01:00,0.86427,0.86431,0.86418,0.86418,94818789.0
2009-07-06 00:02:00,0.86409,0.86421,0.86404,0.86421,27245363.0
2009-07-06 00:03:00,0.8644,0.86452,0.8644,0.86448,56323655.0
2009-07-06 00:04:00,0.86454,0.86462,0.86451,0.86451,18545174.0
2009-07-06 00:05:00,0.8645,0.8645,0.86429,0.8643,50419668.0
2009-07-06 00:06:00,0.86429,0.86436,0.86422,0.86422,38193192.0
2009-07-06 00:07:00,0.86445,0.86451,0.86439,0.86448,15331469.0
2009-07-06 00:08:00,0.86446,0.86446,0.86408,0.86408,8305533.0
2009-07-06 00:09:00,0.86419,0.86425,0.86406,0.86425,13353256.0
2009-07-06 00:10:00,0.86411,0.86423,0.86411,0.86421,15308721.0
2009-07-06 00:11:00,0.8642,0.86426,0.86411,0.86411,31515180.0
2009-07-06 00:12:00,0.8642,0.8642,0.86409,0.86409,25224077.0
2009-07-06 00:13:00,0.86407,0.86417,0.86404,0.86417,15895634.0
2009-07-06 00:14:00,0.8641,0.86431,0.8641,0.8643,35324832.0
2009-07-06 00:15:00,0.86427,0.86428,0.86401,0.86405,20622288.0
2009-07-06 00:16:00,0.86401,0.86401,0.86392,0.86394,14322770.0
2009-07-06 00:17:00,0.86395,0.86408,0.86395,0.86407,19671006.0
2009-07-06 00:18:00,0.86414,0.86415,0.86405,0.86413,27242460.0
2009-07-06 00:19:00,0.86417,0.86419,0.8641,0.86417,30219370.0
2009-07-06 00:20:00,0.86415,0.86418,0.8641,0.86412,268799640.0
2009-07-06 00:21:00,0.86421,0.86425,0.86416,0.86425,13874489.0
2009-07-06 00:22:00,0.86414,0.86414,0.8639,0.8639,24348150.0
2009-07-06 00:23:00,0.86389,0.86389,0.86378,0.86387,78925140.0
2009-07-06 00:24:00,0.86393,0.86394,0.86386,0.86386,39868170.0
2009-07-06 00:25:00,0.86391,0.86396,0.86379,0.8638,31842191.0
2009-07-06 00:26:00,0.86362,0.86374,0.8633,0.8637,222973625.0
2009-07-06 00:27:00,0.86375,0.86395,0.86374,0.86395,30510865.0
2009-07-06 00:28:00,0.86394,0.86402,0.86387,0.86398,96187750.0
2009-07-06 00:29:00,0.86394,0.86404,0.8639,0.86404,24539880.0
2009-07-06 00:30:00,0.86407,0.86437,0.86407,0.86437,5390513.0
2009-07-06 00:31:00,0.86439,0.86447,0.86433,0.86447,5833665.0
2009-07-06 00:32:00,0.86453,0.86458,0.86431,0.8644,9974430.0
2009-07-06 00:33:00,0.86438,0.86438,0.86416,0.86416,25808361.0
2009-07-06 00:34:00,0.86418,0.86418,0.86404,0.86407,11609865.0
2009-07-06 00:35:00,0.86401,0.86411,0.86401,0.86409,24387232.0
2009-07-06 00:36:00,0.86414,0.86414,0.86392,0.86392,24019367.0
2009-07-06 00:37:00,0.86383,0.86386,0.86373,0.86381,18669349.0
2009-07-06 00:38:00,0.86368,0.86377,0.86367,0.86372,12387200.0
2009-07-06 00:39:00,0.86372,0.86379,0.86371,0.86379,24145086.0
2009-07-06 00:40:00,0.86378,0.86378,0.86353,0.86353,18390438.0
2009-07-06 00:41:00,0.86344,0.86344,0.86296,0.86296,45386550.0
2009-07-06 00:42:00,0.86297,0.86319,0.86297,0.86318,16512021.0
2009-07-06 00:43:00,0.86325,0.86354,0.86325,0.86344,22868983.0
2009-07-06 00:44:00,0.86338,0.86338,0.8629,0.8629,29681090.0
2009-07-06 00:45:00,0.86297,0.86297,0.8622,0.86256,10186343.0
2009-07-06 00:46:00,0.86254,0.86275,0.86254,0.86275,12472846.0
2009-07-06 00:47:00,0.86275,0.86283,0.86269,0.86283,27309074.0
2009-07-06 00:48:00,0.86281,0.86302,0.8628,0.86302,40568273.0
2009-07-06 00:49:00,0.863,0.86306,0.86295,0.86298,23891850.0
2009-07-06 00:50:00,0.86307,0.86313,0.86307,0.86313,12078021.0
2009-07-06 00:51:00,0.86306,0.86312,0.86301,0.86301,55251020.0
2009-07-06 00:52:00,0.86316,0.86318,0.86306,0.86318,20478554.0
2009-07-06 00:53:00,0.86305,0.86314,0.86305,0.86314,12885796.0
2009-07-06 00:54:00,0.86326,0.86342,0.8632,0.86342,13672422.0
2009-07-06 00:55:00,0.86355,0.86365,0.86355,0.86357,17966718.0
2009-07-06 00:56:00,0.86353,0.8636,0.86353,0.86358,7883030.0
2009-07-06 00:57:00,0.86348,0.86348,0.86333,0.86339,6667780.0
2009-07-06 00:58:00,0.8634,0.8635,0.86339,0.8634,41575527.0
2009-07-06 00:59:00,0.86342,0.86363,0.86342,0.86363,19970849.0
2009-07-06 01:00:00,0.86369,0.86391,0.86369,0.86388,15231027.0
2009-07-06 01:01:00,0.86379,0.86379,0.86361,0.86361,14965201.0
2009-07-06 01:02:00,0.86346,0.86346,0.86336,0.86345,43066787.0
2009-07-06 01:03:00,0.86349,0.86349,0.86337,0.86337,12109915.0
2009-07-06 01:04:00,0.86345,0.86353,0.86345,0.8635,18662819.0
2009-07-06 01:05:00,0.8636,0.86376,0.8636,0.86371,45796509.0
2009-07-06 01:06:00,0.86386,0.86386,0.86375,0.86375,4862379.0
2009-07-06 01:07:00,0.86376,0.86398,0.86359,0.86398,33870329.0
2009-07-06 01:08:00,0.86395,0.86396,0.86378,0.86379,40096199.0
2009-07-06 01:09:00,0.86383,0.86395,0.8638,0.86395,57259476.0
2009-07-06 01:10:00,0.86391,0.86415,0.86391,0.864,19510189.0
2009-07-06 01:11:00,0.86385,0.86385,0.86343,0.86374,97187334.0
2009-07-06 01:12:00,0.86388,0.86395,0.86365,0.86365,13972436.0
2009-07-06 01:13:00,0.86371,0.86387,0.86366,0.86387,9514055.0
2009-07-06 01:14:00,0.86378,0.86391,0.86378,0.86385,23057468.0
2009-07-06 01:15:00,0.86395,0.86406,0.86395,0.86398,84519810.0
2009-07-06 01:16:00,0.86407,0.86417,0.864,0.86417,6320978.0
2009-07-06 01:17:00,0.86405,0.86406,0.86398,0.86406,22637108.0
2009-07-06 01:18:00,0.8642,0.8644,0.8642,0.8644,36209011.0
2009-07-06 01:19:00,0.8644,0.8644,0.86406,0.86407,30688180.0
2009-07-06 01:20:00,0.86396,0.86417,0.86396,0.86417,17547260.0
2009-07-06 01:21:00,0.86427,0.86432,0.8641,0.86432,22637907.0
2009-07-06 01:22:00,0.86434,0.86439,0.86432,0.86434,34968332.0
2009-07-06 01:23:00,0.8643,0.8643,0.8641,0.8641,37872079.0
2009-07-06 01:24:00,0.8642,0.8642,0.86403,0.86404,18192313.0
2009-07-06 01:25:00,0.86405,0.86407,0.86364,0.86364,46561048.0
2009-07-06 01:26:00,0.86352,0.86405,0.86352,0.86405,19945393.0
2009-07-06 01:27:00,0.86409,0.8642,0.86409,0.8642,67869593.0
2009-07-06 01:28:00,0.86433,0.86434,0.86425,0.86429,13872125.0
2009-07-06 01:29:00,0.86418,0.86418,0.86414,0.86416,8244504.0
2009-07-06 01:30:00,0.86421,0.86421,0.86406,0.86406,4187458.0
2009-07-06 01:31:00,0.86397,0.86401,0.86394,0.86394,3604450.0
2009-07-06 01:32:00,0.86397,0.86406,0.86397,0.86406,13653213.0
2009-07-06 01:33:00,0.86411,0.86419,0.86409,0.86419,23880235.0
2009-07-06 01:34:00,0.86421,0.86421,0.86406,0.86415,13431439.0
2009-07-06 01:35:00,0.86409,0.8641,0.86405,0.86409,29367568.0
2009-07-06 01:36:00,0.86414,0.86434,0.86414,0.86434,18242343.0
2009-07-06 01:37:00,0.86427,0.86433,0.86427,0.86428,15665450.0
2009-07-06 01:38:00,0.86433,0.86433,0.86419,0.86426,8430445.0
2009-07-06 01:39:00,0.86403,0.86439,0.86403,0.86426,42912442.0
2009-07-06 01:40:00,0.86428,0.86431,0.86428,0.86428,15137283.0
2009-07-06 01:41:00,0.86426,0.86428,0.86422,0.86428,22450504.0
2009-07-06 01:42:00,0.86432,0.86432,0.86418,0.86423,9125239.0
2009-07-06 01:43:00,0.86419,0.86419,0.86397,0.86397,12598079.0
2009-07-06 01:44:00,0.86407,0.86411,0.86402,0.86404,34410540.0
2009-07-06 01:45:00,0.86408,0.86423,0.86408,0.86416,8552565.0
2009-07-06 01:46:00,0.86416,0.86416,0.86393,0.86393,8598141.0
2009-07-06 01:47:00,0.86373,0.86373,0.86335,0.86346,5056975.0
2009-07-06 01:48:00,0.86356,0.8639,0.86356,0.86369,13905978.0
2009-07-06 01:49:00,0.86384,0.86384,0.86374,0.8638,6381183.0
2009-07-06 01:50:00,0.86378,0.86385,0.86348,0.86348,28636777.0
2009-07-06 01:51:00,0.86352,0.86393,0.86352,0.86393,12848599.0
2009-07-06 01:52:00,0.86392,0.86403,0.86392,0.86395,46433244.0
2009-07-06 01:53:00,0.86392,0.86392,0.86375,0.86381,45518356.0
2009-07-06 01:54:00,0.86395,0.86408,0.86395,0.86405,13162154.0
2009-07-06 01:55:00,0.86411,0.86441,0.86411,0.86441,17556746.0
2009-07-06 01:56:00,0.86438,0.86452,0.86438,0.8645,16095568.0
2009-07-06 01:57:00,0.86453,0.8646,0.86453,0.86456,27572432.0
2009-07-06 01:58:00,0.86453,0.86455,0.86446,0.86449,65361114.0
2009-07-06 01:59:00,0.86444,0.86444,0.86422,0.86428,52988133.0
2009-07-06 02:00:00,0.86427,0.86427,0.86408,0.86414,49245480.0
2009-07-06 02:01:00,0.86415,0.86428,0.86415,0.86423,71448546.0
2009-07-06 02:02:00,0.86421,0.86431,0.86418,0.86431,26483952.0
2009-07-06 02:03:00,0.86433,0.86439,0.86428,0.86431,15358368.0
2009-07-06 02:04:00,0.86431,0.86433,0.86422,0.86433,16082024.0
2009-07-06 02:05:00,0.86431,0.86432,0.86417,0.86417,13657937.0
2009-07-06 02:06:00,0.8641,0.8642,0.8641,0.8642,44196854.0
2009-07-06 02:07:00,0.86418,0.86426,0.86407,0.86426,49000884.0
2009-07-06 02:08:00,0.86438,0.86454,0.86438,0.86445,12801236.0
2009-07-06 02:09:00,0.86439,0.86439,0.86428,0.86428,30377399.0
2009-07-06 02:10:00,0.86438,0.86446,0.86438,0.86444,5988349.0
2009-07-06 02:11:00,0.86433,0.86461,0.86433,0.86461,13539068.0
2009-07-06 02:12:00,0.86462,0.86473,0.86462,0.86465,5037329.0
2009-07-06 02:13:00,0.86471,0.86471,0.86461,0.86462,8376989.0
2009-07-06 02:14:00,0.86459,0.86461,0.86451,0.86461,9283140.0
2009-07-06 02:15:00,0.86458,0.86464,0.86458,0.86464,34427740.0
2009-07-06 02:16:00,0.86456,0.86471,0.86456,0.86467,11571672.0
2009-07-06 02:17:00,0.86467,0.86467,0.86449,0.86449,9774249.0
2009-07-06 02:18:00,0.86436,0.86436,0.86428,0.86432,21697600.0
2009-07-06 02:19:00,0.86426,0.86426,0.8642,0.86425,15485712.0
2009-07-06 02:20:00,0.86427,0.86435,0.86405,0.86405,41988688.0
2009-07-06 02:21:00,0.86429,0.86445,0.86429,0.8644,9053312.0
2009-07-06 02:22:00,0.86431,0.86436,0.86425,0.86425,15868569.0
2009-07-06 02:23:00,0.86432,0.86434,0.86425,0.86428,18430330.0
2009-07-06 02:24:00,0.86418,0.86418,0.86392,0.86399,32046666.0
2009-07-06 02:25:00,0.86406,0.86428,0.86404,0.86422,14580372.0
2009-07-06 02:26:00,0.8642,0.86424,0.86411,0.86411,22977229.0
2009-07-06 02:27:00,0.86406,0.8642,0.864,0.8642,14365757.0
2009-07-06 02:28:00,0.86429,0.86429,0.86422,0.86425,3455520.0
2009-07-06 02:29:00,0.86431,0.86431,0.86393,0.86403,3922676.0
2009-07-06 02:30:00,0.86394,0.86394,0.86378,0.86394,8707761.0
2009-07-06 02:31:00,0.86404,0.86414,0.86398,0.86414,13677898.0
2009-07-06 02:32:00,0.8641,0.86423,0.864,0.86423,70682753.0
2009-07-06 02:33:00,0.86428,0.86438,0.86427,0.86427,18816408.0
2009-07-06 02:34:00,0.86434,0.86434,0.86404,0.86404,49172087.0
2009-07-06 02:35:00,0.86398,0.86411,0.86394,0.86411,16615502.0
2009-07-06 02:36:00,0.86398,0.86407,0.86396,0.86406,34895496.0
2009-07-06 02:37:00,0.86411,0.86414,0.86396,0.86396,34410876.0
2009-07-06 02:38:00,0.86396,0.86402,0.86383,0.864,24240181.0
2009-07-06 02:39:00,0.86393,0.86411,0.86393,0.86411,16590010.0
2009-07-06 02:40:00,0.86421,0.8643,0.86414,0.8643,30157410.0
2009-07-06 02:41:00,0.8643,0.86437,0.8642,0.86437,33125068.0
2009-07-06 02:42:00,0.8643,0.86434,0.86421,0.86423,22707516.0
2009-07-06 02:43:00,0.86443,0.86458,0.86443,0.86458,6575448.0
2009-07-06 02:44:00,0.8645,0.86457,0.8644,0.8644,77116605.0
2009-07-06 02:45:00,0.86433,0.8644,0.86429,0.86429,21190568.0
2009-07-06 02:46:00,0.86441,0.86444,0.86428,0.86432,9048079.0
2009-07-06 02:47:00,0.86415,0.86431,0.86415,0.86431,13853297.0
2009-07-06 02:48:00,0.86428,0.8644,0.86428,0.8643,91315738.0
2009-07-06 02:49:00,0.86434,0.8644,0.86429,0.86434,20636970.0
2009-07-06 02:50:00,0.8644,0.8644,0.86422,0.86424,53428642.0
2009-07-06 02:51:00,0.8642,0.86429,0.86415,0.86415,39414331.0
2009-07-06 02:52:00,0.86421,0.86425,0.864,0.86418,35906210.0
2009-07-06 02:53:00,0.86415,0.86418,0.86411,0.86416,4534111.0
2009-07-06 02:54:00,0.86405,0.8642,0.86405,0.86418,50671062.0
2009-07-06 02:55:00,0.86421,0.86445,0.86421,0.8643,19753195.0
2009-07-06 02:56:00,0.86421,0.8643,0.86418,0.86421,13449483.0
2009-07-06 02:57:00,0.86416,0.86416,0.86404,0.86411,43475458.0
2009-07-06 02:58:00,0.86417,0.86421,0.86411,0.86411,14913004.0
2009-07-06 02:59:00,0.86421,0.86427,0.8641,0.8641,16421605.0
2009-07-06 03:00:00,0.86416,0.86416,0.86401,0.86401,18320205.0
2009-07-06 03:01:00,0.86396,0.86397,0.86388,0.86395,41658843.0
2009-07-06 03:02:00,0.86392,0.86392,0.86376,0.86385,6724260.0
2009-07-06 03:03:00,0.86396,0.86407,0.86396,0.86404,7807299.0
2009-07-06 03:04:00,0.86403,0.86403,0.86379,0.8638,18389680.0
2009-07-06 03:05:00,0.86375,0.86404,0.86375,0.86404,14822660.0
2009-07-06 03:06:00,0.86397,0.864,0.86388,0.86388,14168000.0
2009-07-06 03:07:00,0.864,0.86413,0.86396,0.86413,19223274.0
2009-07-06 03:08:00,0.86401,0.86411,0.86394,0.86411,51267524.0
2009-07-06 03:09:00,0.86421,0.86421,0.86415,0.86415,12357295.0
2009-07-06 03:10:00,0.86398,0.86403,0.8639,0.86403,23395860.0
2009-07-06 03:11:00,0.86416,0.86429,0.86415,0.86429,43208305.0
2009-07-06 03:12:00,0.86442,0.86448,0.86434,0.86441,30286207.0
2009-07-06 03:13:00,0.86445,0.86452,0.86444,0.86452,11649243.0
2009-07-06 03:14:00,0.86462,0.86464,0.86405,0.86463,10297555.0
2009-07-06 03:15:00,0.86452,0.86458,0.86441,0.86458,27373503.0
2009-07-06 03:16:00,0.8645,0.8645,0.86425,0.86449,21042495.0
2009-07-06 03:17:00,0.86446,0.86451,0.86445,0.86451,16376099.0
2009-07-06 03:18:00,0.86457,0.86469,0.86456,0.86456,44570898.0
2009-07-06 03:19:00,0.8645,0.86452,0.86447,0.86449,18959226.0
2009-07-06 03:20:00,0.86444,0.86444,0.8643,0.86439,26156508.0
2009-07-06 03:21:00,0.86436,0.86437,0.86433,0.86434,13493683.0
2009-07-06 03:22:00,0.86447,0.86447,0.8643,0.86436,19493940.0
2009-07-06 03:23:00,0.86439,0.86444,0.86429,0.86444,24296348.0
2009-07-06 03:24:00,0.86439,0.86439,0.8643,0.8643,24196088.0
2009-07-06 03:25:00,0.86431,0.86431,0.86417,0.86417,12862690.0
2009-07-06 03:26:00,0.86408,0.86423,0.86401,0.86423,23532745.0
2009-07-06 03:27:00,0.86421,0.86421,0.86395,0.86413,10704476.0
2009-07-06 03:28:00,0.86404,0.86405,0.86396,0.86405,5899743.0
2009-07-06 03:29:00,0.86406,0.86413,0.86401,0.86401,5556087.0
2009-07-06 03:30:00,0.86396,0.86396,0.86365,0.8637,27050160.0
2009-07-06 03:31:00,0.86374,0.86377,0.86364,0.86369,104529150.0
2009-07-06 03:32:00,0.86368,0.86368,0.86342,0.86353,29252986.0
2009-07-06 03:33:00,0.86346,0.86346,0.86325,0.86325,238960050.0
2009-07-06 03:34:00,0.86335,0.86344,0.86328,0.86331,34502322.0
2009-07-06 03:35:00,0.86324,0.86329,0.86318,0.86318,36382708.0
2009-07-06 03:36:00,0.86309,0.86312,0.86304,0.86311,72508180.0
2009-07-06 03:37:00,0.8631,0.86343,0.8631,0.86343,23768210.0
2009-07-06 03:38:00,0.86356,0.86356,0.86345,0.86345,13886988.0
2009-07-06 03:39:00,0.86334,0.86337,0.86329,0.86333,269203440.0
2009-07-06 03:40:00,0.86333,0.86333,0.86305,0.86314,28439079.0
2009-07-06 03:41:00,0.86318,0.86336,0.86318,0.86333,27872385.0
2009-07-06 03:42:00,0.86325,0.8633,0.86321,0.86325,21488969.0
2009-07-06 03:43:00,0.86336,0.86363,0.86336,0.86363,14733845.0
2009-07-06 03:44:00,0.86372,0.86372,0.86329,0.86342,20640863.0
2009-07-06 03:45:00,0.86337,0.86337,0.86313,0.86324,37841280.0
2009-07-06 03:46:00,0.86336,0.86336,0.86314,0.86314,15462678.0
2009-07-06 03:47:00,0.8631,0.86319,0.8631,0.86316,24537056.0
2009-07-06 03:48:00,0.86301,0.86308,0.86294,0.86304,32276910.0
2009-07-06 03:49:00,0.86307,0.86314,0.86306,0.86307,14195782.0
2009-07-06 03:50:00,0.86324,0.86324,0.86295,0.863,13921240.0
2009-07-06 03:51:00,0.86282,0.86294,0.86278,0.86284,7803747.0
2009-07-06 03:52:00,0.86277,0.86282,0.86268,0.8627,15148174.0
2009-07-06 03:53:00,0.86247,0.86247,0.86209,0.86209,39652411.0
2009-07-06 03:54:00,0.86204,0.8622,0.86193,0.86211,54554942.0
2009-07-06 03:55:00,0.86209,0.86211,0.86205,0.86206,20507766.0
2009-07-06 03:56:00,0.862,0.86201,0.86186,0.8619,59778871.0
2009-07-06 03:57:00,0.86167,0.86167,0.86146,0.86147,29384547.0
2009-07-06 03:58:00,0.8615,0.86152,0.86101,0.86115,87958062.0
2009-07-06 03:59:00,0.86135,0.86147,0.86127,0.86147,23253015.0
2009-07-06 04:00:00,0.86146,0.86156,0.86146,0.86146,36185184.0
2009-07-06 04:01:00,0.86151,0.86158,0.86151,0.86156,19306077.0
2009-07-06 04:02:00,0.86152,0.8618,0.8607,0.86173,22984192.0
2009-07-06 04:03:00,0.86164,0.86171,0.86109,0.8615,14378610.0
2009-07-06 04:04:00,0.86179,0.86203,0.86179,0.86203,13106344.0
2009-07-06 04:05:00,0.86203,0.86203,0.86181,0.86194,23393525.0
2009-07-06 04:06:00,0.86174,0.86182,0.86167,0.86176,47063720.0
2009-07-06 04:07:00,0.86188,0.86188,0.86177,0.86177,12917367.0
2009-07-06 04:08:00,0.8618,0.86184,0.86171,0.86171,7316038.0
2009-07-06 04:09:00,0.86165,0.86167,0.8614,0.86157,15058771.0
2009-07-06 04:10:00,0.86158,0.86177,0.86158,0.86177,6478649.0
2009-07-06 04:11:00,0.86167,0.8619,0.86165,0.86182,12655293.0
2009-07-06 04:12:00,0.86175,0.86186,0.86154,0.86186,12514536.0
2009-07-06 04:13:00,0.86192,0.86204,0.86191,0.86198,16207584.0
2009-07-06 04:14:00,0.86175,0.86193,0.86167,0.86167,68831280.0
2009-07-06 04:15:00,0.86174,0.86174,0.86154,0.86154,10682540.0
2009-07-06 04:16:00,0.86169,0.86169,0.86159,0.86168,6861421.0
2009-07-06 04:17:00,0.86168,0.86175,0.86151,0.86168,7839708.0
2009-07-06 04:18:00,0.86113,0.86147,0.86068,0.8613,124832084.0
2009-07-06 04:19:00,0.86125,0.86125,0.86104,0.86104,24698499.0
2009-07-06 04:20:00,0.8612,0.86123,0.86113,0.86123,21336451.0
2009-07-06 04:21:00,0.86103,0.86107,0.86092,0.86092,30369562.0
2009-07-06 04:22:00,0.86115,0.86117,0.8611,0.8611,27434474.0
2009-07-06 04:23:00,0.86101,0.86101,0.86021,0.86074,5540612.0
2009-07-06 04:24:00,0.86076,0.86076,0.86032,0.86039,51688814.0
2009-07-06 04:25:00,0.86033,0.86038,0.86024,0.86024,9097192.0
2009-07-06 04:26:00,0.86022,0.86026,0.86017,0.86026,32207175.0
2009-07-06 04:27:00,0.86014,0.86015,0.86009,0.86015,22808499.0
2009-07-06 04:28:00,0.86039,0.86053,0.86039,0.86053,15490212.0
2009-07-06 04:29:00,0.86061,0.86061,0.86025,0.86048,41303263.0
2009-07-06 04:30:00,0.86046,0.86067,0.86038,0.86067,36982956.0
2009-07-06 04:31:00,0.86069,0.86069,0.86039,0.86039,45889742.0
2009-07-06 04:32:00,0.86034,0.8606,0.86029,0.86029,20810176.0
2009-07-06 04:33:00,0.86046,0.8605,0.86038,0.86041,13249601.0
2009-07-06 04:34:00,0.86046,0.86064,0.86046,0.86064,37200055.0
2009-07-06 04:35:00,0.86058,0.86086,0.86058,0.86077,17142144.0
2009-07-06 04:36:00,0.86089,0.86098,0.86075,0.86075,41436650.0
2009-07-06 04:37:00,0.86095,0.86101,0.86075,0.86081,33444656.0
2009-07-06 04:38:00,0.86088,0.86098,0.8606,0.86081,11138876.0
2009-07-06 04:39:00,0.86074,0.86074,0.86052,0.86058,21433624.0
2009-07-06 04:40:00,0.86064,0.86101,0.86064,0.86099,8813011.0
2009-07-06 04:41:00,0.861,0.86107,0.861,0.861,10236912.0
2009-07-06 04:42:00,0.86099,0.86099,0.86073,0.86081,29495382.0
2009-07-06 04:43:00,0.86085,0.8609,0.8606,0.8607,8752145.0
2009-07-06 04:44:00,0.86095,0.86113,0.86095,0.86113,8604233.0
2009-07-06 04:45:00,0.86114,0.86124,0.86111,0.86112,14355144.0
2009-07-06 04:46:00,0.86113,0.86123,0.86106,0.86123,14091420.0
2009-07-06 04:47:00,0.86124,0.86124,0.86116,0.86116,18878540.0
2009-07-06 04:48:00,0.86111,0.86125,0.86111,0.86125,44717949.0
2009-07-06 04:49:00,0.8613,0.86148,0.86122,0.86148,4869022.0
2009-07-06 04:50:00,0.86151,0.86154,0.86139,0.86152,7164983.0
2009-07-06 04:51:00,0.86144,0.86154,0.86144,0.86154,12703390.0
2009-07-06 04:52:00,0.86158,0.86164,0.86152,0.86164,22741089.0
2009-07-06 04:53:00,0.86173,0.86186,0.86173,0.86185,15872381.0
2009-07-06 04:54:00,0.86179,0.86196,0.86178,0.86194,14727664.0
2009-07-06 04:55:00,0.86201,0.86205,0.86199,0.86199,9311594.0
2009-07-06 04:56:00,0.86196,0.86208,0.86186,0.86193,156518848.0
2009-07-06 04:57:00,0.86186,0.86186,0.86146,0.86146,36934610.0
2009-07-06 04:58:00,0.86163,0.86173,0.86154,0.86173,10824011.0
2009-07-06 04:59:00,0.86163,0.8617,0.86159,0.86166,19224343.0
2009-07-06 05:00:00,0.86164,0.86181,0.86164,0.8618,16490206.0
2009-07-06 05:01:00,0.86172,0.86172,0.86154,0.86154,19300041.0
2009-07-06 05:02:00,0.86147,0.86157,0.86144,0.8615,38736008.0
2009-07-06 05:03:00,0.86158,0.8618,0.86073,0.8618,9564570.0
2009-07-06 05:04:00,0.86184,0.86209,0.86184,0.86209,11523573.0
2009-07-06 05:05:00,0.86201,0.86223,0.86201,0.86223,6800078.0
2009-07-06 05:06:00,0.86217,0.86221,0.8621,0.8621,14601571.0
2009-07-06 05:07:00,0.86205,0.86212,0.86198,0.86202,5629794.0
2009-07-06 05:08:00,0.86196,0.862,0.86189,0.862,24554410.0
2009-07-06 05:09:00,0.8621,0.8621,0.86197,0.86197,15005496.0
2009-07-06 05:10:00,0.86193,0.86193,0.86149,0.86149,23277807.0
2009-07-06 05:11:00,0.8615,0.86177,0.8615,0.86173,19813841.0
2009-07-06 05:12:00,0.86177,0.86222,0.86176,0.86222,7548769.0
2009-07-06 05:13:00,0.86223,0.86233,0.86212,0.86212,7937001.0
2009-07-06 05:14:00,0.8622,0.86223,0.86194,0.86211,15470789.0
2009-07-06 05:15:00,0.86213,0.86213,0.86203,0.86203,10205749.0
2009-07-06 05:16:00,0.86193,0.86201,0.86189,0.86193,12290123.0
2009-07-06 05:17:00,0.86193,0.86193,0.8618,0.86183,10644742.0
2009-07-06 05:18:00,0.86187,0.86197,0.86186,0.86188,31532856.0
2009-07-06 05:19:00,0.86183,0.86191,0.86122,0.86191,16603295.0
2009-07-06 05:20:00,0.86191,0.86199,0.86177,0.86196,9831528.0
2009-07-06 05:21:00,0.86192,0.86192,0.86167,0.86173,8457042.0
2009-07-06 05:22:00,0.86175,0.8618,0.86169,0.8618,4874985.0
2009-07-06 05:23:00,0.86173,0.86174,0.86159,0.86174,13084696.0
2009-07-06 05:24:00,0.86167,0.86177,0.86167,0.86167,34370688.0
2009-07-06 05:25:00,0.86175,0.86185,0.86166,0.86185,7731212.0
2009-07-06 05:26:00,0.86173,0.86179,0.86168,0.86176,29801252.0
2009-07-06 05:27:00,0.86178,0.86194,0.86173,0.86194,30703140.0
2009-07-06 05:28:00,0.86188,0.86207,0.86188,0.86205,5953698.0
2009-07-06 05:29:00,0.86203,0.86218,0.862,0.86218,16094397.0
2009-07-06 05:30:00,0.86221,0.86227,0.86113,0.86209,27667005.0
2009-07-06 05:31:00,0.86199,0.86205,0.86196,0.862,9231296.0
2009-07-06 05:32:00,0.86199,0.86221,0.86191,0.86221,22224230.0
2009-07-06 05:33:00,0.86223,0.8623,0.86203,0.86213,11801271.0
2009-07-06 05:34:00,0.8621,0.8621,0.86187,0.86198,40914191.0
2009-07-06 05:35:00,0.8619,0.86196,0.8619,0.86193,17321568.0
2009-07-06 05:36:00,0.86196,0.862,0.86188,0.86188,19999123.0
2009-07-06 05:37:00,0.8618,0.86189,0.86176,0.86189,7360108.0
2009-07-06 05:38:00,0.86193,0.862,0.8618,0.86195,15466469.0
2009-07-06 05:39:00,0.86187,0.86198,0.86187,0.86197,15671089.0
2009-07-06 05:40:00,0.86197,0.86205,0.86195,0.86205,10681400.0
2009-07-06 05:41:00,0.86201,0.86201,0.86191,0.86191,25315346.0
2009-07-06 05:42:00,0.86199,0.86211,0.86198,0.862,23606827.0
2009-07-06 05:43:00,0.862,0.86201,0.86185,0.86185,15510130.0
2009-07-06 05:44:00,0.86193,0.86193,0.86167,0.86167,16303681.0
2009-07-06 05:45:00,0.86171,0.86209,0.86171,0.86209,23120717.0
2009-07-06 05:46:00,0.8622,0.8624,0.86213,0.86214,4696012.0
2009-07-06 05:47:00,0.86244,0.86244,0.86227,0.86237,17408721.0
2009-07-06 05:48:00,0.86255,0.86281,0.86255,0.86281,48934733.0
2009-07-06 05:49:00,0.86282,0.86282,0.86184,0.8626,17282700.0
2009-07-06 05:50:00,0.86254,0.86283,0.86254,0.86283,185989195.0
2009-07-06 05:51:00,0.86286,0.86289,0.86276,0.86281,15861131.0
2009-07-06 05:52:00,0.86273,0.86284,0.86269,0.86276,17515959.0
2009-07-06 05:53:00,0.86283,0.86295,0.86283,0.86291,14239648.0
2009-07-06 05:54:00,0.8628,0.86282,0.86269,0.86269,12118072.0
2009-07-06 05:55:00,0.86268,0.8628,0.86267,0.8628,24314254.0
2009-07-06 05:56:00,0.86267,0.86267,0.86254,0.86255,21694673.0
2009-07-06 05:57:00,0.86261,0.86261,0.86212,0.86212,29753940.0
2009-07-06 05:58:00,0.86228,0.86257,0.86228,0.86257,13929720.0
2009-07-06 05:59:00,0.8626,0.86268,0.8626,0.8626,44798832.0
2009-07-06 06:00:00,0.86263,0.86279,0.86251,0.86279,15784762.0
2009-07-06 06:01:00,0.86284,0.863,0.86278,0.863,5431397.0
2009-07-06 06:02:00,0.86305,0.86311,0.86305,0.86309,9826604.0
2009-07-06 06:03:00,0.86311,0.86313,0.86299,0.86313,19468079.0
2009-07-06 06:04:00,0.86312,0.86349,0.86312,0.86346,15366430.0
2009-07-06 06:05:00,0.86325,0.86355,0.86325,0.86355,19380067.0
2009-07-06 06:06:00,0.86348,0.86362,0.86332,0.86362,6964672.0
2009-07-06 06:07:00,0.86361,0.86377,0.8636,0.86364,16769588.0
2009-07-06 06:08:00,0.8636,0.8636,0.86351,0.8636,22433950.0
2009-07-06 06:09:00,0.86364,0.86367,0.86355,0.86367,30914882.0
2009-07-06 06:10:00,0.86363,0.86363,0.86341,0.86352,14025122.0
2009-07-06 06:11:00,0.86345,0.86369,0.86345,0.86369,20024125.0
2009-07-06 06:12:00,0.86374,0.86376,0.86368,0.86368,19730536.0
2009-07-06 06:13:00,0.86367,0.86373,0.86346,0.86346,38111977.0
2009-07-06 06:14:00,0.86369,0.86395,0.86368,0.86395,46660404.0
2009-07-06 06:15:00,0.86396,0.86408,0.86386,0.86388,19828785.0
2009-07-06 06:16:00,0.86393,0.86405,0.8639,0.8639,12466969.0
2009-07-06 06:17:00,0.8639,0.8639,0.86375,0.86375,58253424.0
2009-07-06 06:18:00,0.86383,0.86398,0.86383,0.86395,8186202.0
2009-07-06 06:19:00,0.86398,0.86407,0.86387,0.86388,23970196.0
2009-07-06 06:20:00,0.86387,0.86389,0.86353,0.86353,12207712.0
2009-07-06 06:21:00,0.86357,0.86367,0.86357,0.86361,8984174.0
2009-07-06 06:22:00,0.86363,0.8639,0.86363,0.86383,18114923.0
2009-07-06 06:23:00,0.86374,0.86379,0.86371,0.86379,68821164.0
2009-07-06 06:24:00,0.8639,0.864,0.86385,0.864,23035675.0
2009-07-06 06:25:00,0.86393,0.86403,0.86386,0.86386,34451642.0
2009-07-06 06:26:00,0.86402,0.86412,0.86396,0.86412,15129436.0
2009-07-06 06:27:00,0.86411,0.86438,0.86411,0.86438,20942150.0
2009-07-06 06:28:00,0.86443,0.86444,0.86433,0.86434,8821220.0
2009-07-06 06:29:00,0.86418,0.8642,0.86413,0.86419,23502760.0
2009-07-06 06:30:00,0.86428,0.86431,0.8642,0.86429,10687580.0
2009-07-06 06:31:00,0.86428,0.86441,0.86428,0.86431,18764475.0
2009-07-06 06:32:00,0.86435,0.86444,0.86435,0.86438,40521825.0
2009-07-06 06:33:00,0.86437,0.86459,0.86425,0.86459,9123032.0
2009-07-06 06:34:00,0.86467,0.86472,0.86462,0.86462,35831295.0
2009-07-06 06:35:00,0.86453,0.86453,0.86434,0.86448,26182320.0
2009-07-06 06:36:00,0.86457,0.86483,0.86457,0.86474,10648274.0
2009-07-06 06:37:00,0.8647,0.86474,0.8647,0.8647,17624421.0
2009-07-06 06:38:00,0.86458,0.86459,0.86455,0.86456,27256404.0
2009-07-06 06:39:00,0.86467,0.86467,0.86463,0.86464,19707423.0
2009-07-06 06:40:00,0.86457,0.86461,0.86455,0.8646,23222277.0
2009-07-06 06:41:00,0.86458,0.86458,0.86448,0.86449,22173561.0
2009-07-06 06:42:00,0.86443,0.86443,0.86419,0.86425,24671286.0
2009-07-06 06:43:00,0.8643,0.86435,0.86424,0.86424,5828265.0
2009-07-06 06:44:00,0.86425,0.86425,0.86405,0.86405,17706910.0
2009-07-06 06:45:00,0.86391,0.86405,0.8638,0.86388,28869237.0
2009-07-06 06:46:00,0.86383,0.86383,0.8636,0.8636,16166561.0
2009-07-06 06:47:00,0.86352,0.86352,0.86338,0.8634,30581940.0
2009-07-06 06:48:00,0.8634,0.8634,0.86305,0.86314,9243122.0
2009-07-06 06:49:00,0.86327,0.86342,0.86327,0.86331,23038228.0
2009-07-06 06:50:00,0.86323,0.86332,0.86314,0.86314,17176890.0
2009-07-06 06:51:00,0.8633,0.86344,0.86329,0.86344,17269927.0
2009-07-06 06:52:00,0.86348,0.86355,0.8634,0.86342,39346562.0
2009-07-06 06:53:00,0.86331,0.86334,0.86321,0.86321,16815520.0
2009-07-06 06:54:00,0.8633,0.86336,0.86328,0.86328,15107233.0
2009-07-06 06:55:00,0.8633,0.8636,0.86327,0.8636,23431044.0
2009-07-06 06:56:00,0.86375,0.86388,0.86369,0.86381,10923422.0
2009-07-06 06:57:00,0.8639,0.8639,0.86378,0.86382,20830773.0
2009-07-06 06:58:00,0.86379,0.86388,0.86376,0.86388,8647883.0
2009-07-06 06:59:00,0.86384,0.86384,0.86353,0.86355,99398112.0
2009-07-06 07:00:00,0.86356,0.86367,0.86354,0.86362,42625998.0
2009-07-06 07:01:00,0.86353,0.86353,0.86315,0.86315,13600428.0
2009-07-06 07:02:00,0.86304,0.86308,0.86281,0.86308,17993172.0
2009-07-06 07:03:00,0.8631,0.86346,0.8631,0.86346,25860111.0
2009-07-06 07:04:00,0.86348,0.86356,0.86323,0.86323,12749259.0
2009-07-06 07:05:00,0.86329,0.86346,0.86329,0.86346,33227880.0
2009-07-06 07:06:00,0.86346,0.86368,0.86346,0.86368,51458404.0
2009-07-06 07:07:00,0.86361,0.86363,0.86354,0.86363,8209340.0
2009-07-06 07:08:00,0.86363,0.86374,0.86348,0.86374,12259849.0
2009-07-06 07:09:00,0.8639,0.86399,0.8639,0.86398,13678319.0
2009-07-06 07:10:00,0.86404,0.86407,0.86379,0.86389,48888719.0
2009-07-06 07:11:00,0.86394,0.86402,0.86386,0.86402,21769348.0
2009-07-06 07:12:00,0.86405,0.86415,0.864,0.86403,8951768.0
2009-07-06 07:13:00,0.86407,0.86408,0.86395,0.86407,23436552.0
2009-07-06 07:14:00,0.86416,0.86448,0.86416,0.86448,15157667.0
2009-07-06 07:15:00,0.86463,0.86471,0.86462,0.86469,9904295.0
2009-07-06 07:16:00,0.86465,0.86465,0.86445,0.86447,12420269.0
2009-07-06 07:17:00,0.86438,0.86438,0.86429,0.86429,12529206.0
2009-07-06 07:18:00,0.86426,0.8643,0.86391,0.86403,9276723.0
2009-07-06 07:19:00,0.86408,0.86429,0.86403,0.86427,38054492.0
2009-07-06 07:20:00,0.86429,0.86436,0.86426,0.86432,24324807.0
2009-07-06 07:21:00,0.86434,0.86434,0.8639,0.86421,9403999.0
2009-07-06 07:22:00,0.86423,0.86428,0.86413,0.86413,99790152.0
2009-07-06 07:23:00,0.86406,0.86408,0.86393,0.86406,38693079.0
2009-07-06 07:24:00,0.86399,0.86399,0.86369,0.86369,8678810.0
2009-07-06 07:25:00,0.86382,0.86409,0.86382,0.86385,7891593.0
2009-07-06 07:26:00,0.86389,0.86396,0.86386,0.86396,13977807.0
2009-07-06 07:27:00,0.86398,0.86402,0.86393,0.86396,15811356.0
2009-07-06 07:28:00,0.86385,0.86392,0.86377,0.86391,28018496.0
2009-07-06 07:29:00,0.86396,0.86404,0.86376,0.86376,30041147.0
2009-07-06 07:30:00,0.86374,0.86401,0.86371,0.86401,31569431.0
2009-07-06 07:31:00,0.86411,0.86436,0.86411,0.86436,22827914.0
2009-07-06 07:32:00,0.86435,0.86435,0.86421,0.86423,42822472.0
2009-07-06 07:33:00,0.86419,0.86419,0.86398,0.86405,18447809.0
2009-07-06 07:34:00,0.86402,0.86404,0.86385,0.86392,25287297.0
2009-07-06 07:35:00,0.86385,0.86391,0.86381,0.86389,28195916.0
2009-07-06 07:36:00,0.86287,0.86386,0.86287,0.86383,18983155.0
2009-07-06 07:37:00,0.86377,0.86379,0.86368,0.86373,11552666.0
2009-07-06 07:38:00,0.86375,0.86383,0.86368,0.86377,3546743.0
2009-07-06 07:39:00,0.86366,0.86383,0.86366,0.86377,19479343.0
2009-07-06 07:40:00,0.86381,0.86394,0.86381,0.86391,12495349.0
2009-07-06 07:41:00,0.86385,0.86391,0.86379,0.8639,12959344.0
2009-07-06 07:42:00,0.86384,0.86396,0.86363,0.86396,7921120.0
2009-07-06 07:43:00,0.86397,0.86416,0.86397,0.86414,8550787.0
2009-07-06 07:44:00,0.86412,0.86413,0.86408,0.86408,19561731.0
2009-07-06 07:45:00,0.86408,0.86408,0.86368,0.86368,18891177.0
2009-07-06 07:46:00,0.8637,0.86375,0.86355,0.86355,14682655.0
2009-07-06 07:47:00,0.86356,0.86359,0.86352,0.86359,24876225.0
2009-07-06 07:48:00,0.86368,0.86375,0.86363,0.86368,10728136.0
2009-07-06 07:49:00,0.86365,0.86402,0.8636,0.86402,11629199.0
2009-07-06 07:50:00,0.86405,0.86415,0.86405,0.86409,29953430.0
2009-07-06 07:51:00,0.86397,0.86417,0.86397,0.86407,11816593.0
2009-07-06 07:52:00,0.864,0.86423,0.864,0.86423,6528446.0
2009-07-06 07:53:00,0.8643,0.86432,0.86418,0.86418,17124653.0
2009-07-06 07:54:00,0.86421,0.86423,0.86417,0.86419,14980266.0
2009-07-06 07:55:00,0.8642,0.86438,0.8642,0.86437,23093958.0
2009-07-06 07:56:00,0.86438,0.86438,0.86412,0.86413,35769580.0
2009-07-06 07:57:00,0.86424,0.86442,0.86423,0.86439,75816777.0
2009-07-06 07:58:00,0.86433,0.86433,0.86421,0.86422,11474647.0
2009-07-06 07:59:00,0.86417,0.86428,0.86415,0.86428,17815474.0
2009-07-06 08:00:00,0.86429,0.86435,0.86426,0.86435,17799162.0
2009-07-06 08:01:00,0.86434,0.86435,0.86425,0.86428,17459694.0
2009-07-06 08:02:00,0.86428,0.86428,0.86412,0.86412,15385967.0
2009-07-06 08:03:00,0.86404,0.86404,0.8639,0.8639,27516744.0
2009-07-06 08:04:00,0.86388,0.86389,0.86378,0.86387,13441343.0
2009-07-06 08:05:00,0.86388,0.86388,0.86378,0.86382,28980340.0
2009-07-06 08:06:00,0.86387,0.86387,0.86369,0.86376,21493750.0
2009-07-06 08:07:00,0.86374,0.86382,0.86368,0.86368,5779808.0
2009-07-06 08:08:00,0.86356,0.86356,0.86327,0.86327,21806748.0
2009-07-06 08:09:00,0.86324,0.86325,0.8627,0.86325,20563196.0
2009-07-06 08:10:00,0.86325,0.86326,0.86316,0.86316,40371714.0
2009-07-06 08:11:00,0.86307,0.86307,0.86283,0.86283,24979983.0
2009-07-06 08:12:00,0.86275,0.86275,0.86257,0.86257,6976499.0
2009-07-06 08:13:00,0.86253,0.86259,0.86239,0.86259,18932135.0
2009-07-06 08:14:00,0.8626,0.86277,0.8626,0.86275,18585352.0
2009-07-06 08:15:00,0.8627,0.8627,0.86249,0.86269,26684560.0
2009-07-06 08:16:00,0.86261,0.86271,0.86247,0.86247,16007244.0
2009-07-06 08:17:00,0.86242,0.86266,0.86242,0.86266,25657339.0
2009-07-06 08:18:00,0.86277,0.86291,0.86277,0.86291,9088123.0
2009-07-06 08:19:00,0.86293,0.86303,0.86288,0.86297,16968409.0
2009-07-06 08:20:00,0.86296,0.86323,0.86296,0.863,25685434.0
2009-07-06 08:21:00,0.8633,0.86362,0.86329,0.86358,24703066.0
2009-07-06 08:22:00,0.86353,0.86368,0.86347,0.86368,21565800.0
2009-07-06 08:23:00,0.86354,0.86381,0.86354,0.86378,8092439.0
2009-07-06 08:24:00,0.86379,0.86399,0.86379,0.86393,17879771.0
2009-07-06 08:25:00,0.86393,0.86394,0.86385,0.86387,18303283.0
2009-07-06 08:26:00,0.86385,0.86385,0.86367,0.8638,30501505.0
2009-07-06 08:27:00,0.86383,0.86393,0.86375,0.86375,6162421.0
2009-07-06 08:28:00,0.86375,0.86375,0.8635,0.8635,33358047.0
2009-07-06 08:29:00,0.86345,0.86378,0.86345,0.86378,8612195.0
2009-07-06 08:30:00,0.86379,0.86399,0.86379,0.86392,20773141.0
2009-07-06 08:31:00,0.86388,0.86388,0.86382,0.86383,30712305.0
2009-07-06 08:32:00,0.86378,0.86378,0.86368,0.86368,5230098.0
2009-07-06 08:33:00,0.86364,0.86364,0.86341,0.86361,22432849.0
2009-07-06 08:34:00,0.86366,0.86383,0.86366,0.8638,16925579.0
2009-07-06 08:35:00,0.86374,0.86374,0.86345,0.8636,46237681.0
2009-07-06 08:36:00,0.8636,0.8636,0.86335,0.86335,22201065.0
2009-07-06 08:37:00,0.8634,0.86346,0.86315,0.86315,20478036.0
2009-07-06 08:38:00,0.86319,0.8632,0.86299,0.8632,7994736.0
2009-07-06 08:39:00,0.86318,0.8632,0.86285,0.86316,21312380.0
2009-07-06 08:40:00,0.8631,0.8631,0.86259,0.86259,24691526.0
2009-07-06 08:41:00,0.86296,0.86314,0.86296,0.86296,13133457.0
2009-07-06 08:42:00,0.86296,0.86306,0.86288,0.86297,8498657.0
2009-07-06 08:43:00,0.86292,0.86314,0.8629,0.86314,12777748.0
2009-07-06 08:44:00,0.86314,0.86331,0.86314,0.86331,21518205.0
2009-07-06 08:45:00,0.86342,0.86342,0.86325,0.86333,11501962.0
2009-07-06 08:46:00,0.86333,0.86349,0.86332,0.86343,15010399.0
2009-07-06 08:47:00,0.86344,0.86344,0.86331,0.86343,22274490.0
2009-07-06 08:48:00,0.86358,0.86361,0.86335,0.86352,17201007.0
2009-07-06 08:49:00,0.86346,0.86346,0.8634,0.8634,9221111.0
2009-07-06 08:50:00,0.86333,0.86346,0.86333,0.8634,10357346.0
2009-07-06 08:51:00,0.86337,0.86363,0.86337,0.86339,26248413.0
2009-07-06 08:52:00,0.86326,0.86338,0.86303,0.86303,66250866.0
2009-07-06 08:53:00,0.86302,0.86302,0.86268,0.86268,16476500.0
2009-07-06 08:54:00,0.8626,0.86269,0.86235,0.86269,44764747.0
2009-07-06 08:55:00,0.86267,0.86267,0.86246,0.86246,12889338.0
2009-07-06 08:56:00,0.86244,0.86247,0.86229,0.86247,21427794.0
2009-07-06 08:57:00,0.86255,0.86277,0.86255,0.86264,63806015.0
2009-07-06 08:58:00,0.86266,0.86266,0.86248,0.86248,16760718.0
2009-07-06 08:59:00,0.8624,0.86242,0.8622,0.86221,27884764.0
2009-07-06 09:00:00,0.86221,0.86221,0.86194,0.86195,3842529.0
2009-07-06 09:01:00,0.8619,0.8622,0.8619,0.8622,20169473.0
2009-07-06 09:02:00,0.86221,0.86221,0.86207,0.86212,48834960.0
2009-07-06 09:03:00,0.86208,0.86247,0.86208,0.86247,13616019.0
2009-07-06 09:04:00,0.8625,0.86252,0.8623,0.8623,11139898.0
2009-07-06 09:05:00,0.86227,0.86227,0.86207,0.86209,11211226.0
2009-07-06 09:06:00,0.86206,0.86206,0.86175,0.86175,58525961.0
2009-07-06 09:07:00,0.86178,0.86178,0.86142,0.86148,16366915.0
2009-07-06 09:08:00,0.86149,0.86154,0.86146,0.86148,24361216.0
2009-07-06 09:09:00,0.86142,0.86142,0.86128,0.86132,5846209.0
2009-07-06 09:10:00,0.8614,0.86167,0.86122,0.86167,14982374.0
2009-07-06 09:11:00,0.86168,0.86169,0.86119,0.86128,37791324.0
2009-07-06 09:12:00,0.86132,0.86132,0.86078,0.86084,21439769.0
2009-07-06 09:13:00,0.86084,0.86084,0.86058,0.86068,12486885.0
2009-07-06 09:14:00,0.86072,0.86077,0.86065,0.86066,86410704.0
2009-07-06 09:15:00,0.86069,0.86105,0.86057,0.86105,7722223.0
2009-07-06 09:16:00,0.86111,0.86144,0.86111,0.86136,16138821.0
2009-07-06 09:17:00,0.86132,0.86132,0.86108,0.86108,10951682.0
2009-07-06 09:18:00,0.86135,0.86172,0.8613,0.8617,14451873.0
2009-07-06 09:19:00,0.86182,0.86198,0.86181,0.86198,27400934.0
2009-07-06 09:20:00,0.86201,0.86207,0.86197,0.86201,63349800.0
2009-07-06 09:21:00,0.86198,0.86202,0.86191,0.86194,10519173.0
2009-07-06 09:22:00,0.86197,0.862,0.86184,0.86184,23134761.0
2009-07-06 09:23:00,0.8619,0.86214,0.8619,0.86214,28360744.0
2009-07-06 09:24:00,0.86199,0.86221,0.86199,0.86215,26079968.0
2009-07-06 09:25:00,0.86218,0.86221,0.86197,0.86198,3599196.0
2009-07-06 09:26:00,0.86197,0.86208,0.86196,0.86208,73094608.0
2009-07-06 09:27:00,0.86217,0.86225,0.86215,0.86215,29915634.0
2009-07-06 09:28:00,0.86206,0.86206,0.86176,0.86176,27335529.0
2009-07-06 09:29:00,0.86166,0.86166,0.86154,0.86158,113876591.0
2009-07-06 09:30:00,0.86156,0.86171,0.86154,0.86171,28756947.0
2009-07-06 09:31:00,0.8617,0.8617,0.86127,0.86127,19501456.0
2009-07-06 09:32:00,0.86163,0.86165,0.86152,0.86165,15938578.0
2009-07-06 09:33:00,0.86168,0.86168,0.86154,0.86154,21208986.0
2009-07-06 09:34:00,0.86146,0.86146,0.86127,0.86127,210796764.0
2009-07-06 09:35:00,0.86125,0.86125,0.86092,0.86097,22726752.0
2009-07-06 09:36:00,0.86092,0.86112,0.86088,0.86104,11909233.0
2009-07-06 09:37:00,0.86097,0.86112,0.86092,0.86111,8312202.0
2009-07-06 09:38:00,0.86112,0.86112,0.86081,0.86092,21620254.0
2009-07-06 09:39:00,0.86092,0.86099,0.86092,0.86092,29833116.0
2009-07-06 09:40:00,0.86095,0.86118,0.86086,0.86104,21456351.0
2009-07-06 09:41:00,0.86097,0.86145,0.86097,0.86145,28191168.0
2009-07-06 09:42:00,0.86153,0.86174,0.8615,0.86153,28999437.0
2009-07-06 09:43:00,0.86168,0.86184,0.86168,0.86181,8629283.0
2009-07-06 09:44:00,0.86176,0.8618,0.86148,0.86153,9039089.0
2009-07-06 09:45:00,0.86151,0.86151,0.86132,0.86132,12420168.0
2009-07-06 09:46:00,0.86138,0.86152,0.86137,0.8615,35337345.0
2009-07-06 09:47:00,0.86156,0.8618,0.86156,0.8618,12254748.0
2009-07-06 09:48:00,0.86192,0.86201,0.86192,0.86197,32273209.0
2009-07-06 09:49:00,0.86202,0.86219,0.86196,0.86219,43666680.0
2009-07-06 09:50:00,0.86219,0.86237,0.86217,0.86235,97245363.0
2009-07-06 09:51:00,0.86233,0.86233,0.86207,0.86212,15498008.0
2009-07-06 09:52:00,0.86208,0.86208,0.86197,0.86197,9270669.0
2009-07-06 09:53:00,0.8619,0.8619,0.86175,0.86175,17394730.0
2009-07-06 09:54:00,0.86179,0.86188,0.8617,0.86188,21228800.0
2009-07-06 09:55:00,0.8619,0.86194,0.86185,0.86187,21900648.0
2009-07-06 09:56:00,0.86184,0.86188,0.86175,0.86181,44154540.0
2009-07-06 09:57:00,0.8618,0.8618,0.86158,0.86158,17979701.0
2009-07-06 09:58:00,0.8615,0.8615,0.86113,0.86136,35836779.0
2009-07-06 09:59:00,0.86142,0.86151,0.86137,0.86137,27180720.0
2009-07-06 10:00:00,0.8613,0.86139,0.8613,0.8613,80920644.0
2009-07-06 10:01:00,0.86131,0.86137,0.86127,0.86137,14389276.0
2009-07-06 10:02:00,0.86129,0.86129,0.86096,0.86101,47633706.0
2009-07-06 10:03:00,0.86099,0.86102,0.86081,0.86081,25269524.0
2009-07-06 10:04:00,0.8609,0.861,0.86074,0.861,15264640.0
2009-07-06 10:05:00,0.86105,0.86112,0.86092,0.86092,62333520.0
2009-07-06 10:06:00,0.86089,0.86089,0.86037,0.8604,54683456.0
2009-07-06 10:07:00,0.8604,0.8604,0.86013,0.86013,20858896.0
2009-07-06 10:08:00,0.86012,0.86012,0.85956,0.85961,108849468.0
2009-07-06 10:09:00,0.85959,0.85971,0.85958,0.85971,34361330.0
2009-07-06 10:10:00,0.85975,0.85982,0.85971,0.85981,21631033.0
2009-07-06 10:11:00,0.85977,0.8602,0.85973,0.86002,133007706.0
2009-07-06 10:12:00,0.85998,0.86012,0.85982,0.86002,12363119.0
2009-07-06 10:13:00,0.86007,0.86011,0.85993,0.86011,15687763.0
2009-07-06 10:14:00,0.86007,0.86029,0.86007,0.86021,7203508.0
2009-07-06 10:15:00,0.86035,0.86049,0.86034,0.86034,15433328.0
2009-07-06 10:16:00,0.86042,0.86081,0.86011,0.86081,7375742.0
2009-07-06 10:17:00,0.86089,0.86122,0.86089,0.86112,13603116.0
2009-07-06 10:18:00,0.86125,0.86135,0.86125,0.86135,33970219.0
2009-07-06 10:19:00,0.86141,0.86168,0.86137,0.86165,15764418.0
2009-07-06 10:20:00,0.86172,0.86176,0.8616,0.86168,17487173.0
2009-07-06 10:21:00,0.8617,0.8617,0.8616,0.8616,14933543.0
2009-07-06 10:22:00,0.86161,0.86162,0.86147,0.86148,10637321.0
2009-07-06 10:23:00,0.86152,0.86154,0.86144,0.86144,12383047.0
2009-07-06 10:24:00,0.86151,0.86167,0.86098,0.86098,20723131.0
2009-07-06 10:25:00,0.86167,0.86187,0.86165,0.86187,14495850.0
2009-07-06 10:26:00,0.86192,0.86198,0.86181,0.86193,15421274.0
2009-07-06 10:27:00,0.86203,0.86208,0.86195,0.86196,15712727.0
2009-07-06 10:28:00,0.86187,0.862,0.86164,0.86165,14739022.0
2009-07-06 10:29:00,0.86178,0.86179,0.86164,0.86164,15258028.0
2009-07-06 10:30:00,0.86161,0.86169,0.86152,0.86169,11210911.0
2009-07-06 10:31:00,0.86181,0.86193,0.86144,0.86187,21551289.0
2009-07-06 10:32:00,0.8617,0.86173,0.86152,0.86162,23345497.0
2009-07-06 10:33:00,0.86162,0.86184,0.86162,0.86181,11499855.0
2009-07-06 10:34:00,0.86181,0.86182,0.86165,0.86165,12811000.0
2009-07-06 10:35:00,0.86172,0.86185,0.8617,0.86185,14824444.0
2009-07-06 10:36:00,0.8618,0.8618,0.86165,0.86172,14197858.0
2009-07-06 10:37:00,0.86166,0.86169,0.86159,0.86159,17530286.0
2009-07-06 10:38:00,0.86164,0.86171,0.86157,0.86171,61704476.0
2009-07-06 10:39:00,0.86172,0.86176,0.8617,0.86173,32135864.0
2009-07-06 10:40:00,0.86169,0.86169,0.86157,0.86161,16937199.0
2009-07-06 10:41:00,0.8616,0.86209,0.8616,0.86209,102367496.0
2009-07-06 10:42:00,0.86213,0.86221,0.86213,0.86217,20709591.0
2009-07-06 10:43:00,0.86217,0.86222,0.86208,0.86208,16837577.0
2009-07-06 10:44:00,0.86214,0.86222,0.86208,0.8622,9558286.0
2009-07-06 10:45:00,0.86233,0.86245,0.86233,0.86245,13511643.0
2009-07-06 10:46:00,0.86249,0.86254,0.8623,0.86242,67213725.0
2009-07-06 10:47:00,0.86239,0.86239,0.86229,0.86239,9687091.0
2009-07-06 10:48:00,0.86238,0.86243,0.86227,0.86231,13774272.0
2009-07-06 10:49:00,0.86232,0.86239,0.8622,0.86225,16007653.0
2009-07-06 10:50:00,0.86238,0.86247,0.86231,0.86247,9217933.0
2009-07-06 10:51:00,0.86242,0.86255,0.86242,0.86255,33882156.0
2009-07-06 10:52:00,0.86256,0.86256,0.86239,0.86244,19499696.0
2009-07-06 10:53:00,0.8625,0.8625,0.86224,0.86224,19441901.0
2009-07-06 10:54:00,0.86224,0.86224,0.86193,0.86196,15992194.0
2009-07-06 10:55:00,0.86198,0.86204,0.86188,0.86203,22563589.0
2009-07-06 10:56:00,0.86211,0.86224,0.86201,0.86224,19635568.0
2009-07-06 10:57:00,0.86225,0.86237,0.86225,0.86237,17247638.0
2009-07-06 10:58:00,0.86242,0.86242,0.86231,0.86233,128774001.0
2009-07-06 10:59:00,0.86237,0.86239,0.86221,0.86221,19292095.0
2009-07-06 11:00:00,0.86217,0.86226,0.86214,0.86226,14601207.0
2009-07-06 11:01:00,0.86226,0.86235,0.8622,0.86234,14421036.0
2009-07-06 11:02:00,0.86249,0.86261,0.86249,0.86252,33393973.0
2009-07-06 11:03:00,0.86258,0.86278,0.86258,0.86276,17863291.0
2009-07-06 11:04:00,0.86277,0.86294,0.86277,0.86286,68144010.0
2009-07-06 11:05:00,0.86291,0.86312,0.86291,0.8631,29064499.0
2009-07-06 11:06:00,0.8631,0.8631,0.86304,0.86308,30751362.0
2009-07-06 11:07:00,0.863,0.86303,0.86254,0.86254,13702997.0
2009-07-06 11:08:00,0.86288,0.86299,0.86288,0.86292,43555699.0
2009-07-06 11:09:00,0.86298,0.86298,0.86266,0.86266,23787288.0
2009-07-06 11:10:00,0.86266,0.86284,0.86266,0.86284,49361361.0
2009-07-06 11:11:00,0.86292,0.86304,0.86289,0.86304,79911744.0
2009-07-06 11:12:00,0.86297,0.86297,0.8628,0.86281,20111632.0
2009-07-06 11:13:00,0.8627,0.86294,0.8627,0.86294,13672282.0
2009-07-06 11:14:00,0.86301,0.86304,0.86293,0.86293,11212153.0
2009-07-06 11:15:00,0.86291,0.86291,0.86272,0.86272,23360420.0
2009-07-06 11:16:00,0.86269,0.86286,0.86265,0.86286,16919758.0
2009-07-06 11:17:00,0.86291,0.86301,0.86291,0.86301,20813685.0
2009-07-06 11:18:00,0.86285,0.86292,0.86258,0.86258,21427516.0
2009-07-06 11:19:00,0.86258,0.8627,0.86258,0.86264,10337949.0
2009-07-06 11:20:00,0.86258,0.86265,0.86245,0.86245,340376140.0
2009-07-06 11:21:00,0.86252,0.86252,0.86234,0.86234,10138945.0
2009-07-06 11:22:00,0.86238,0.86251,0.86212,0.86212,26206154.0
2009-07-06 11:23:00,0.86235,0.86236,0.86223,0.86223,128115323.0
2009-07-06 11:24:00,0.86222,0.86225,0.86211,0.86225,4352948.0
2009-07-06 11:25:00,0.86227,0.86227,0.86215,0.86222,34099740.0
2009-07-06 11:26:00,0.86225,0.8623,0.86213,0.86225,8362629.0
2009-07-06 11:27:00,0.86245,0.86254,0.86227,0.86254,23663648.0
2009-07-06 11:28:00,0.86253,0.86268,0.86253,0.86263,24113581.0
2009-07-06 11:29:00,0.86267,0.86276,0.86258,0.86276,77941864.0
2009-07-06 11:30:00,0.86277,0.86277,0.86241,0.86241,52069462.0
2009-07-06 11:31:00,0.86235,0.86236,0.86227,0.86233,22626066.0
2009-07-06 11:32:00,0.86233,0.86233,0.86208,0.86215,56958276.0
2009-07-06 11:33:00,0.86212,0.8622,0.86212,0.8622,17828027.0
2009-07-06 11:34:00,0.8623,0.86253,0.8623,0.86247,25857850.0
2009-07-06 11:35:00,0.86244,0.86259,0.86235,0.86235,4941546.0
2009-07-06 11:36:00,0.86252,0.86295,0.8624,0.86283,49660203.0
2009-07-06 11:37:00,0.86288,0.86302,0.86288,0.86302,8212114.0
2009-07-06 11:38:00,0.8631,0.86316,0.86303,0.86308,69602069.0
2009-07-06 11:39:00,0.86305,0.86306,0.86283,0.86288,32462752.0
2009-07-06 11:40:00,0.86284,0.86291,0.8628,0.8628,74023980.0
2009-07-06 11:41:00,0.86286,0.86294,0.86273,0.86286,40704324.0
2009-07-06 11:42:00,0.86293,0.86301,0.8629,0.86298,21019826.0
2009-07-06 11:43:00,0.86287,0.86287,0.86262,0.86262,9955410.0
2009-07-06 11:44:00,0.86276,0.86289,0.86272,0.86289,77844192.0
2009-07-06 11:45:00,0.86271,0.86283,0.86253,0.86253,13145015.0
2009-07-06 11:46:00,0.86264,0.86264,0.86225,0.86225,77553336.0
2009-07-06 11:47:00,0.86225,0.86233,0.86224,0.86233,15494716.0
2009-07-06 11:48:00,0.86231,0.86251,0.86222,0.86251,18747196.0
2009-07-06 11:49:00,0.86253,0.86264,0.86253,0.86256,14904173.0
2009-07-06 11:50:00,0.86257,0.86259,0.86222,0.86222,21310113.0
2009-07-06 11:51:00,0.86214,0.86218,0.86208,0.86216,16804128.0
2009-07-06 11:52:00,0.86223,0.86226,0.86206,0.86224,16256043.0
2009-07-06 11:53:00,0.86222,0.86231,0.86205,0.86225,42087288.0
2009-07-06 11:54:00,0.86233,0.86247,0.86231,0.86247,16820346.0
2009-07-06 11:55:00,0.86249,0.86254,0.86247,0.86253,34436933.0
2009-07-06 11:56:00,0.86252,0.86252,0.8623,0.86236,54936904.0
2009-07-06 11:57:00,0.8623,0.86232,0.86226,0.86231,156094036.0
2009-07-06 11:58:00,0.86223,0.86233,0.86208,0.86208,26397880.0
2009-07-06 11:59:00,0.86203,0.86203,0.86189,0.86189,49516935.0
2009-07-06 12:00:00,0.86167,0.86184,0.86161,0.8617,9848517.0
2009-07-06 12:01:00,0.86157,0.86167,0.86157,0.86167,10048989.0
2009-07-06 12:02:00,0.86175,0.86191,0.86174,0.86191,24334412.0
2009-07-06 12:03:00,0.86191,0.86198,0.86184,0.86198,25558128.0
2009-07-06 12:04:00,0.86207,0.86225,0.86207,0.86216,13104818.0
2009-07-06 12:05:00,0.86216,0.86227,0.86215,0.86217,24085530.0
2009-07-06 12:06:00,0.86208,0.86222,0.86208,0.86215,11324213.0
2009-07-06 12:07:00,0.86225,0.86236,0.86218,0.86218,20896588.0
2009-07-06 12:08:00,0.8622,0.86221,0.86215,0.86215,44987774.0
2009-07-06 12:09:00,0.86198,0.86229,0.86198,0.86229,18023825.0
2009-07-06 12:10:00,0.86237,0.8624,0.86228,0.86236,20997896.0
2009-07-06 12:11:00,0.8624,0.8624,0.86225,0.86232,8510444.0
2009-07-06 12:12:00,0.86249,0.8627,0.86249,0.8627,34286850.0
2009-07-06 12:13:00,0.86278,0.86278,0.86266,0.86271,13240007.0
2009-07-06 12:14:00,0.86274,0.86279,0.86271,0.86279,45380183.0
2009-07-06 12:15:00,0.86282,0.86288,0.8627,0.86284,20411425.0
2009-07-06 12:16:00,0.86279,0.86286,0.86268,0.86281,18386637.0
2009-07-06 12:17:00,0.86281,0.86281,0.86264,0.86276,18382228.0
2009-07-06 12:18:00,0.86277,0.86289,0.86275,0.86289,103818385.0
2009-07-06 12:19:00,0.86294,0.86294,0.86287,0.86289,20474275.0
2009-07-06 12:20:00,0.86285,0.86285,0.86268,0.86268,97812528.0
2009-07-06 12:21:00,0.86263,0.86268,0.86257,0.86268,15616691.0
2009-07-06 12:22:00,0.86262,0.86262,0.86245,0.86245,10461167.0
2009-07-06 12:23:00,0.86247,0.86266,0.86247,0.86256,64600040.0
2009-07-06 12:24:00,0.86248,0.86248,0.8623,0.86239,24719129.0
2009-07-06 12:25:00,0.86234,0.86237,0.86213,0.86228,22729382.0
2009-07-06 12:26:00,0.86222,0.86233,0.86222,0.86233,3865905.0
2009-07-06 12:27:00,0.86232,0.86263,0.86232,0.86263,91605264.0
2009-07-06 12:28:00,0.86269,0.86274,0.86264,0.86265,53566436.0
2009-07-06 12:29:00,0.86264,0.86274,0.86264,0.86274,28915665.0
2009-07-06 12:30:00,0.86271,0.86271,0.86238,0.86251,7252412.0
2009-07-06 12:31:00,0.86259,0.86268,0.86252,0.86268,25093244.0
2009-07-06 12:32:00,0.86267,0.86271,0.86263,0.86263,16827528.0
2009-07-06 12:33:00,0.86269,0.86289,0.86269,0.86289,17808930.0
2009-07-06 12:34:00,0.86285,0.86306,0.86285,0.86288,22419557.0
2009-07-06 12:35:00,0.86298,0.86298,0.86288,0.86288,45595242.0
2009-07-06 12:36:00,0.8628,0.86283,0.86272,0.86272,21132691.0
2009-07-06 12:37:00,0.86263,0.86264,0.86254,0.86254,21529986.0
2009-07-06 12:38:00,0.86253,0.86253,0.86215,0.86245,72612900.0
2009-07-06 12:39:00,0.86247,0.86252,0.86242,0.8625,272424373.0
2009-07-06 12:40:00,0.86252,0.86261,0.86248,0.8626,13007544.0
2009-07-06 12:41:00,0.86256,0.86292,0.86255,0.86292,55104826.0
2009-07-06 12:42:00,0.86291,0.86293,0.86276,0.86293,14049816.0
2009-07-06 12:43:00,0.86279,0.86288,0.8627,0.86272,17226169.0
2009-07-06 12:44:00,0.86272,0.86272,0.86255,0.86262,41632560.0
2009-07-06 12:45:00,0.86261,0.86261,0.86224,0.86224,23502345.0
2009-07-06 12:46:00,0.86222,0.86222,0.86192,0.86192,15602728.0
2009-07-06 12:47:00,0.86214,0.86245,0.86214,0.86245,14630840.0
2009-07-06 12:48:00,0.86238,0.86238,0.86227,0.86227,8264927.0
2009-07-06 12:49:00,0.86225,0.86231,0.86218,0.86218,108847912.0
2009-07-06 12:50:00,0.86218,0.86235,0.86218,0.86235,14794075.0
2009-07-06 12:51:00,0.86237,0.86252,0.86237,0.86241,192906782.0
2009-07-06 12:52:00,0.8625,0.86274,0.86249,0.86274,15881702.0
2009-07-06 12:53:00,0.86285,0.86304,0.86285,0.86304,58799002.0
2009-07-06 12:54:00,0.86305,0.86305,0.86289,0.86302,13447626.0
2009-07-06 12:55:00,0.86304,0.86315,0.863,0.86314,28990665.0
2009-07-06 12:56:00,0.86317,0.86324,0.86313,0.86321,44665326.0
2009-07-06 12:57:00,0.86318,0.86318,0.8621,0.86291,18129759.0
2009-07-06 12:58:00,0.86287,0.86289,0.86284,0.86285,20846156.0
2009-07-06 12:59:00,0.86291,0.86315,0.86291,0.86299,32112120.0
2009-07-06 13:00:00,0.86306,0.8632,0.86306,0.86314,234536310.0
2009-07-06 13:01:00,0.86307,0.86307,0.86293,0.86293,6642343.0
2009-07-06 13:02:00,0.86295,0.86319,0.86295,0.86313,127372644.0
2009-07-06 13:03:00,0.86313,0.86335,0.86312,0.86325,19848546.0
2009-07-06 13:04:00,0.8634,0.86361,0.86339,0.86347,22006729.0
2009-07-06 13:05:00,0.86356,0.86402,0.86356,0.86402,139121255.0
2009-07-06 13:06:00,0.86399,0.86399,0.86373,0.86379,7386195.0
2009-07-06 13:07:00,0.86384,0.86404,0.86379,0.86404,5159973.0
2009-07-06 13:08:00,0.86407,0.86409,0.86399,0.86399,271615932.0
2009-07-06 13:09:00,0.86402,0.86417,0.86401,0.86417,17419554.0
2009-07-06 13:10:00,0.86423,0.86426,0.86416,0.86425,82254384.0
2009-07-06 13:11:00,0.86425,0.86425,0.86394,0.86395,61629834.0
2009-07-06 13:12:00,0.8639,0.86394,0.86382,0.86382,12435188.0
2009-07-06 13:13:00,0.86392,0.86405,0.86342,0.86385,18085660.0
2009-07-06 13:14:00,0.86383,0.86383,0.86371,0.86376,178785565.0
2009-07-06 13:15:00,0.86378,0.86389,0.86372,0.86384,6980679.0
2009-07-06 13:16:00,0.86381,0.86381,0.86365,0.86365,70761939.0
2009-07-06 13:17:00,0.86358,0.86369,0.86357,0.86369,57484770.0
2009-07-06 13:18:00,0.86362,0.8638,0.86362,0.8638,13995634.0
2009-07-06 13:19:00,0.86387,0.864,0.86387,0.864,22821815.0
2009-07-06 13:20:00,0.86406,0.86425,0.86406,0.86425,35681184.0
2009-07-06 13:21:00,0.86425,0.86431,0.86419,0.86429,74922040.0
2009-07-06 13:22:00,0.8643,0.86443,0.86424,0.86443,17706609.0
2009-07-06 13:23:00,0.86442,0.86447,0.86439,0.86445,83421312.0
2009-07-06 13:24:00,0.86452,0.86472,0.8644,0.86472,15251846.0
2009-07-06 13:25:00,0.86477,0.86486,0.86456,0.86486,38327512.0
2009-07-06 13:26:00,0.86493,0.86493,0.86467,0.86479,32587954.0
2009-07-06 13:27:00,0.86478,0.86487,0.86478,0.86478,22385042.0
2009-07-06 13:28:00,0.86473,0.86473,0.86466,0.8647,50272362.0
2009-07-06 13:29:00,0.86378,0.86533,0.86378,0.86414,75582340.0
2009-07-06 13:30:00,0.86409,0.86493,0.86332,0.86335,110110942.0
2009-07-06 13:31:00,0.86432,0.8647,0.86432,0.86453,27042244.0
2009-07-06 13:32:00,0.86451,0.86452,0.86446,0.8645,180013870.0
2009-07-06 13:33:00,0.86446,0.86451,0.86442,0.86451,168845651.0
2009-07-06 13:34:00,0.8645,0.86456,0.86441,0.86441,20511612.0
2009-07-06 13:35:00,0.86443,0.86443,0.86436,0.86437,72925905.0
2009-07-06 13:36:00,0.86434,0.86438,0.86432,0.86435,148145580.0
2009-07-06 13:37:00,0.86432,0.86432,0.86425,0.86427,52936758.0
2009-07-06 13:38:00,0.86426,0.86429,0.86418,0.86418,16461875.0
2009-07-06 13:39:00,0.86409,0.86409,0.864,0.86401,164758660.0
2009-07-06 13:40:00,0.86398,0.86407,0.86398,0.86407,7441090.0
2009-07-06 13:41:00,0.8641,0.8641,0.86398,0.86407,17990245.0
2009-07-06 13:42:00,0.86408,0.8641,0.86399,0.86399,23012288.0
2009-07-06 13:43:00,0.86393,0.86393,0.86378,0.86378,72574131.0
2009-07-06 13:44:00,0.86378,0.86378,0.86361,0.86361,27427712.0
2009-07-06 13:45:00,0.86359,0.86385,0.86359,0.86368,59772975.0
2009-07-06 13:46:00,0.86371,0.86385,0.86371,0.86377,168305280.0
2009-07-06 13:47:00,0.86374,0.86374,0.86358,0.86369,31074561.0
2009-07-06 13:48:00,0.86369,0.86374,0.86365,0.86365,38141632.0
2009-07-06 13:49:00,0.86357,0.86367,0.86352,0.86352,78031779.0
2009-07-06 13:50:00,0.86357,0.86357,0.8635,0.8635,8290487.0
2009-07-06 13:51:00,0.86347,0.86373,0.86347,0.86373,9778293.0
2009-07-06 13:52:00,0.86376,0.8638,0.8637,0.8637,70670200.0
2009-07-06 13:53:00,0.86372,0.86372,0.86364,0.86364,14251896.0
2009-07-06 13:54:00,0.8637,0.86387,0.8637,0.86387,11928598.0
2009-07-06 13:55:00,0.86389,0.86395,0.86387,0.86387,12312138.0
2009-07-06 13:56:00,0.864,0.86409,0.86398,0.86409,41874448.0
2009-07-06 13:57:00,0.864,0.864,0.86386,0.86393,35111964.0
2009-07-06 13:58:00,0.86396,0.86409,0.8639,0.8639,67520775.0
2009-07-06 13:59:00,0.86382,0.86382,0.86355,0.86362,24865104.0
2009-07-06 14:00:00,0.86357,0.86418,0.86357,0.86415,43837794.0
2009-07-06 14:01:00,0.86413,0.86413,0.86396,0.86402,40540764.0
2009-07-06 14:02:00,0.86399,0.86399,0.86389,0.86389,84339052.0
2009-07-06 14:03:00,0.86389,0.86405,0.86389,0.86405,51744392.0
2009-07-06 14:04:00,0.86405,0.86405,0.86394,0.86396,19361776.0
2009-07-06 14:05:00,0.864,0.86401,0.86396,0.86398,88271280.0
2009-07-06 14:06:00,0.86393,0.86393,0.86377,0.86377,20756484.0
2009-07-06 14:07:00,0.86384,0.86384,0.86377,0.86384,56763918.0
2009-07-06 14:08:00,0.86382,0.86385,0.86374,0.86385,61098741.0
2009-07-06 14:09:00,0.86379,0.86381,0.86377,0.86377,12633593.0
2009-07-06 14:10:00,0.86373,0.86373,0.86356,0.86356,138373613.0
2009-07-06 14:11:00,0.86358,0.86367,0.86354,0.86367,47754060.0
2009-07-06 14:12:00,0.86373,0.86379,0.86344,0.86356,24056425.0
2009-07-06 14:13:00,0.86353,0.86353,0.86344,0.86344,15557724.0
2009-07-06 14:14:00,0.86336,0.86344,0.86312,0.86312,107754108.0
2009-07-06 14:15:00,0.8631,0.86327,0.8631,0.86327,5785617.0
2009-07-06 14:16:00,0.86326,0.86326,0.86308,0.86308,30049880.0
2009-07-06 14:17:00,0.86308,0.86325,0.86308,0.86325,41510455.0
2009-07-06 14:18:00,0.86324,0.86328,0.86303,0.86323,9216665.0
2009-07-06 14:19:00,0.8633,0.86354,0.8633,0.86354,84210420.0
2009-07-06 14:20:00,0.86351,0.86372,0.86351,0.86367,40808710.0
2009-07-06 14:21:00,0.86376,0.86385,0.86375,0.86384,158060745.0
2009-07-06 14:22:00,0.86385,0.86388,0.86379,0.8638,17102394.0
2009-07-06 14:23:00,0.86371,0.86371,0.86361,0.86361,35801112.0
2009-07-06 14:24:00,0.86353,0.86353,0.86341,0.86341,64690560.0
2009-07-06 14:25:00,0.86341,0.86351,0.86341,0.86351,69828033.0
2009-07-06 14:26:00,0.86361,0.86381,0.86361,0.86381,91641880.0
2009-07-06 14:27:00,0.86383,0.86392,0.86383,0.8639,78151710.0
2009-07-06 14:28:00,0.8639,0.86443,0.8639,0.86443,49340560.0
2009-07-06 14:29:00,0.86444,0.86446,0.86426,0.86426,16124547.0
2009-07-06 14:30:00,0.86441,0.86455,0.86436,0.86436,116868015.0
2009-07-06 14:31:00,0.86435,0.86435,0.86422,0.86423,75514956.0
2009-07-06 14:32:00,0.86419,0.86419,0.86406,0.86406,79435200.0
2009-07-06 14:33:00,0.86402,0.86404,0.86394,0.86399,40805370.0
2009-07-06 14:34:00,0.86388,0.86389,0.86379,0.86388,54151545.0
2009-07-06 14:35:00,0.86386,0.86396,0.86386,0.86388,22580565.0
2009-07-06 14:36:00,0.8638,0.8638,0.86368,0.8637,51511743.0
2009-07-06 14:37:00,0.86373,0.86386,0.86369,0.86386,40827124.0
2009-07-06 14:38:00,0.86388,0.8639,0.86381,0.86388,82196349.0
2009-07-06 14:39:00,0.86394,0.864,0.86392,0.86394,17727847.0
2009-07-06 14:40:00,0.86394,0.86396,0.86383,0.86385,224404659.0
2009-07-06 14:41:00,0.86383,0.86394,0.86381,0.86381,87387636.0
2009-07-06 14:42:00,0.86381,0.86381,0.86354,0.86365,44925849.0
2009-07-06 14:43:00,0.86367,0.86375,0.86363,0.86368,51257400.0
2009-07-06 14:44:00,0.86366,0.8637,0.86365,0.86366,13185835.0
2009-07-06 14:45:00,0.86373,0.86375,0.86359,0.86373,18450064.0
2009-07-06 14:46:00,0.86366,0.86379,0.86363,0.86379,30968442.0
2009-07-06 14:47:00,0.8638,0.86404,0.8638,0.86389,65435006.0
2009-07-06 14:48:00,0.86392,0.86408,0.86392,0.86403,40052610.0
2009-07-06 14:49:00,0.86403,0.86417,0.864,0.864,65575230.0
2009-07-06 14:50:00,0.86388,0.86391,0.86374,0.86376,145685288.0
2009-07-06 14:51:00,0.86386,0.86397,0.8638,0.86381,98564956.0
2009-07-06 14:52:00,0.86381,0.86394,0.86381,0.86394,158921168.0
2009-07-06 14:53:00,0.864,0.86401,0.86388,0.86399,19041152.0
2009-07-06 14:54:00,0.86394,0.86394,0.86378,0.86378,155629364.0
2009-07-06 14:55:00,0.86375,0.86384,0.86373,0.86382,69641596.0
2009-07-06 14:56:00,0.86377,0.86377,0.86367,0.86367,56945997.0
2009-07-06 14:57:00,0.86366,0.86366,0.86358,0.86363,43234455.0
2009-07-06 14:58:00,0.86363,0.86363,0.86349,0.86363,22563345.0
2009-07-06 14:59:00,0.86368,0.8637,0.86356,0.86356,27933350.0
2009-07-06 15:00:00,0.86363,0.86375,0.86356,0.86368,29982955.0
2009-07-06 15:01:00,0.86364,0.86367,0.86356,0.86356,22197014.0
2009-07-06 15:02:00,0.86347,0.86347,0.86317,0.86317,12117872.0
2009-07-06 15:03:00,0.86311,0.86311,0.86282,0.86295,33425168.0
2009-07-06 15:04:00,0.86297,0.86297,0.86259,0.86259,19871379.0
2009-07-06 15:05:00,0.86255,0.86255,0.86234,0.86248,276234360.0
2009-07-06 15:06:00,0.86252,0.86252,0.86235,0.86235,36863092.0
2009-07-06 15:07:00,0.86237,0.86237,0.86184,0.86184,7011757.0
2009-07-06 15:08:00,0.86214,0.86217,0.8621,0.86211,21209643.0
2009-07-06 15:09:00,0.8621,0.86214,0.86207,0.86207,76091834.0
2009-07-06 15:10:00,0.86199,0.86203,0.86196,0.86203,60003828.0
2009-07-06 15:11:00,0.86207,0.86219,0.86207,0.86213,18691098.0
2009-07-06 15:12:00,0.86208,0.86208,0.86194,0.86203,14212393.0
2009-07-06 15:13:00,0.86203,0.86212,0.86203,0.86208,24172281.0
2009-07-06 15:14:00,0.8621,0.8621,0.86198,0.86202,44172575.0
2009-07-06 15:15:00,0.86199,0.86199,0.86178,0.86178,66055659.0
2009-07-06 15:16:00,0.86175,0.8618,0.86175,0.86175,95776260.0
2009-07-06 15:17:00,0.86174,0.86187,0.86173,0.86173,2932731.0
2009-07-06 15:18:00,0.86177,0.86177,0.86167,0.86167,2332869.0
2009-07-06 15:19:00,0.86173,0.86174,0.86169,0.8617,131673190.0
2009-07-06 15:20:00,0.86157,0.86157,0.86151,0.86152,32552568.0
2009-07-06 15:21:00,0.86151,0.86151,0.86144,0.86148,89527202.0
2009-07-06 15:22:00,0.86148,0.86156,0.86144,0.86156,15946848.0
2009-07-06 15:23:00,0.86148,0.86163,0.86147,0.86162,14853736.0
2009-07-06 15:24:00,0.86176,0.86185,0.86169,0.86169,86630418.0
2009-07-06 15:25:00,0.86173,0.86182,0.86171,0.86182,80764040.0
2009-07-06 15:26:00,0.86184,0.86196,0.86184,0.8619,102363240.0
2009-07-06 15:27:00,0.86188,0.86189,0.8618,0.8618,53059630.0
2009-07-06 15:28:00,0.86169,0.86169,0.86161,0.86169,26694750.0
2009-07-06 15:29:00,0.86168,0.86172,0.86162,0.86162,31779450.0
2009-07-06 15:30:00,0.86161,0.86161,0.86153,0.8616,3061707.0
2009-07-06 15:31:00,0.86156,0.86162,0.8615,0.86153,37538125.0
2009-07-06 15:32:00,0.86158,0.86171,0.86158,0.86171,9149396.0
2009-07-06 15:33:00,0.86179,0.86224,0.86179,0.86224,35814870.0
2009-07-06 15:34:00,0.86228,0.86275,0.86228,0.86275,13065732.0
2009-07-06 15:35:00,0.86282,0.86298,0.86282,0.86291,16886511.0
2009-07-06 15:36:00,0.86293,0.86305,0.86293,0.86305,10861830.0
2009-07-06 15:37:00,0.86315,0.86336,0.86315,0.86326,25729486.0
2009-07-06 15:38:00,0.86332,0.8634,0.86329,0.8634,76291275.0
2009-07-06 15:39:00,0.86335,0.86335,0.86301,0.86301,15183267.0
2009-07-06 15:40:00,0.86294,0.86303,0.86288,0.86288,67340944.0
2009-07-06 15:41:00,0.86281,0.86286,0.8627,0.86271,46107974.0
2009-07-06 15:42:00,0.86261,0.86261,0.86239,0.86242,31615420.0
2009-07-06 15:43:00,0.86243,0.86243,0.86211,0.86211,97034496.0
2009-07-06 15:44:00,0.86207,0.86207,0.86196,0.86196,63401811.0
2009-07-06 15:45:00,0.86192,0.86192,0.86179,0.86191,106057611.0
2009-07-06 15:46:00,0.8619,0.86199,0.86179,0.86188,16073002.0
2009-07-06 15:47:00,0.8619,0.86226,0.8619,0.86226,33679418.0
2009-07-06 15:48:00,0.8623,0.86267,0.8623,0.86267,9391890.0
2009-07-06 15:49:00,0.86277,0.86373,0.86277,0.86373,31107744.0
2009-07-06 15:50:00,0.86374,0.86386,0.8637,0.86375,18083715.0
2009-07-06 15:51:00,0.86365,0.86365,0.86344,0.86344,6380857.0
2009-07-06 15:52:00,0.86328,0.86328,0.86307,0.86317,15768570.0
2009-07-06 15:53:00,0.8631,0.8631,0.86299,0.86299,10589098.0
2009-07-06 15:54:00,0.86296,0.86309,0.86289,0.86289,58063914.0
2009-07-06 15:55:00,0.86285,0.86287,0.86277,0.86287,40855617.0
2009-07-06 15:56:00,0.86292,0.86318,0.86289,0.86318,27303402.0
2009-07-06 15:57:00,0.86322,0.86341,0.86322,0.86341,8567748.0
2009-07-06 15:58:00,0.86347,0.86372,0.86347,0.86372,23544024.0
2009-07-06 15:59:00,0.86377,0.86395,0.86377,0.86395,22034710.0
2009-07-06 16:00:00,0.86399,0.86428,0.86384,0.86428,42865302.0
2009-07-06 16:01:00,0.8644,0.86464,0.8644,0.86455,8187680.0
2009-07-06 16:02:00,0.86453,0.86453,0.86427,0.86427,18111327.0
2009-07-06 16:03:00,0.86417,0.86417,0.86355,0.86355,65875755.0
2009-07-06 16:04:00,0.86349,0.86353,0.86329,0.8635,44560044.0
2009-07-06 16:05:00,0.86351,0.86357,0.86346,0.86346,114098151.0
2009-07-06 16:06:00,0.86355,0.8636,0.86348,0.8636,25872944.0
2009-07-06 16:07:00,0.86355,0.86357,0.86326,0.86332,43831284.0
2009-07-06 16:08:00,0.86328,0.86328,0.86285,0.86285,85832700.0
2009-07-06 16:09:00,0.86275,0.86275,0.86254,0.86254,121042992.0
2009-07-06 16:10:00,0.8624,0.8624,0.86212,0.86212,48340692.0
2009-07-06 16:11:00,0.86207,0.86215,0.86201,0.86215,14226387.0
2009-07-06 16:12:00,0.86215,0.86215,0.86202,0.86205,32604866.0
2009-07-06 16:13:00,0.86207,0.86215,0.86207,0.86208,76200777.0
2009-07-06 16:14:00,0.86206,0.86206,0.8619,0.8619,148274022.0
2009-07-06 16:15:00,0.8619,0.86203,0.8619,0.86203,37598629.0
2009-07-06 16:16:00,0.86209,0.86221,0.86209,0.86221,39322608.0
2009-07-06 16:17:00,0.86225,0.86247,0.86225,0.86242,39588075.0
2009-07-06 16:18:00,0.86246,0.86251,0.86244,0.86248,4787712.0
2009-07-06 16:19:00,0.86242,0.86242,0.86193,0.86193,44435655.0
2009-07-06 16:20:00,0.86183,0.86183,0.86165,0.8617,7139561.0
2009-07-06 16:21:00,0.8617,0.86184,0.8617,0.86179,48819858.0
2009-07-06 16:22:00,0.86188,0.86221,0.86188,0.86221,23873678.0
2009-07-06 16:23:00,0.86227,0.86238,0.86226,0.86238,26957616.0
2009-07-06 16:24:00,0.8625,0.86261,0.8625,0.86254,80237248.0
2009-07-06 16:25:00,0.86248,0.86249,0.86237,0.8624,8853120.0
2009-07-06 16:26:00,0.86235,0.86235,0.86209,0.86218,40680456.0
2009-07-06 16:27:00,0.86222,0.86233,0.86216,0.86225,33622368.0
2009-07-06 16:28:00,0.86225,0.86258,0.86222,0.86258,14765720.0
2009-07-06 16:29:00,0.86263,0.86282,0.86191,0.86282,58541624.0
2009-07-06 16:30:00,0.86286,0.86286,0.86111,0.86246,82213936.0
2009-07-06 16:31:00,0.8625,0.86262,0.86244,0.86254,43912058.0
2009-07-06 16:32:00,0.86255,0.86262,0.86249,0.86253,120538400.0
2009-07-06 16:33:00,0.86256,0.86322,0.86253,0.86322,135290169.0
2009-07-06 16:34:00,0.86323,0.86323,0.86298,0.86302,10124169.0
2009-07-06 16:35:00,0.86304,0.86318,0.86303,0.86305,24935000.0
2009-07-06 16:36:00,0.86303,0.86303,0.86277,0.8628,40257750.0
2009-07-06 16:37:00,0.8628,0.86288,0.86276,0.86284,128181664.0
2009-07-06 16:38:00,0.86284,0.86287,0.8625,0.8625,130405356.0
2009-07-06 16:39:00,0.8625,0.8625,0.86236,0.86239,64624560.0
2009-07-06 16:40:00,0.86246,0.86252,0.86236,0.86248,36093750.0
2009-07-06 16:41:00,0.86247,0.86254,0.86229,0.86229,9811197.0
2009-07-06 16:42:00,0.86218,0.86224,0.86206,0.86206,12279672.0
2009-07-06 16:43:00,0.86203,0.86211,0.862,0.86209,58960128.0
2009-07-06 16:44:00,0.86213,0.86223,0.86201,0.86223,24704834.0
2009-07-06 16:45:00,0.86229,0.86239,0.86229,0.86233,366300696.0
2009-07-06 16:46:00,0.86231,0.86266,0.86231,0.86266,74547135.0
2009-07-06 16:47:00,0.8627,0.86285,0.86267,0.86285,92252688.0
2009-07-06 16:48:00,0.86299,0.86339,0.86299,0.86336,369397940.0
2009-07-06 16:49:00,0.86328,0.86334,0.86321,0.86324,99339529.0
2009-07-06 16:50:00,0.86321,0.86322,0.8631,0.8631,138706071.0
2009-07-06 16:51:00,0.86303,0.86314,0.863,0.86314,41073055.0
2009-07-06 16:52:00,0.86314,0.86314,0.86295,0.86295,52050132.0
2009-07-06 16:53:00,0.86295,0.86297,0.86283,0.86283,208623125.0
2009-07-06 16:54:00,0.86272,0.86272,0.86258,0.86262,104799098.0
2009-07-06 16:55:00,0.86269,0.86276,0.86263,0.86263,43184288.0
2009-07-06 16:56:00,0.86251,0.86251,0.86232,0.86232,70580328.0
2009-07-06 16:57:00,0.86239,0.86268,0.86239,0.86268,27903721.0
2009-07-06 16:58:00,0.86262,0.8627,0.86253,0.8626,114289600.0
2009-07-06 16:59:00,0.86256,0.86256,0.86194,0.86194,70186848.0
2009-07-06 17:00:00,0.86191,0.86198,0.86179,0.86198,68537248.0
2009-07-06 17:01:00,0.86214,0.86231,0.86214,0.86221,208664820.0
2009-07-06 17:02:00,0.86212,0.86215,0.86203,0.86214,75242986.0
2009-07-06 17:03:00,0.8621,0.8621,0.86189,0.86196,111806142.0
2009-07-06 17:04:00,0.86194,0.86213,0.86194,0.86213,125330985.0
2009-07-06 17:05:00,0.86213,0.86216,0.86209,0.8621,54641195.0
2009-07-06 17:06:00,0.86211,0.86219,0.86207,0.86209,26089830.0
2009-07-06 17:07:00,0.86215,0.86225,0.86211,0.86213,73249952.0
2009-07-06 17:08:00,0.86211,0.86214,0.86205,0.86211,111348796.0
2009-07-06 17:09:00,0.86209,0.86212,0.86197,0.86197,100432850.0
2009-07-06 17:10:00,0.86196,0.86196,0.86179,0.86184,145683054.0
2009-07-06 17:11:00,0.86191,0.86209,0.86191,0.86201,29566760.0
2009-07-06 17:12:00,0.86197,0.86214,0.86194,0.86214,129630445.0
2009-07-06 17:13:00,0.86218,0.86228,0.86218,0.86225,71582035.0
2009-07-06 17:14:00,0.86222,0.86222,0.86198,0.86211,54633458.0
2009-07-06 17:15:00,0.86205,0.86205,0.86177,0.86186,181235467.0
2009-07-06 17:16:00,0.8619,0.8619,0.86169,0.86179,185608752.0
2009-07-06 17:17:00,0.86177,0.86181,0.86166,0.86166,21678433.0
2009-07-06 17:18:00,0.86167,0.86172,0.86164,0.86168,448268688.0
2009-07-06 17:19:00,0.86172,0.86189,0.86172,0.86182,132772311.0
2009-07-06 17:20:00,0.86179,0.86179,0.86161,0.86163,26194141.0
2009-07-06 17:21:00,0.86162,0.86162,0.86151,0.86156,135764006.0
2009-07-06 17:22:00,0.86148,0.86148,0.86131,0.86131,147193143.0
2009-07-06 17:23:00,0.86129,0.8613,0.86121,0.86121,72521435.0
2009-07-06 17:24:00,0.8612,0.8613,0.8612,0.86129,70136055.0
2009-07-06 17:25:00,0.86124,0.86125,0.86116,0.8612,29993288.0
2009-07-06 17:26:00,0.86117,0.86118,0.86103,0.86103,147633984.0
2009-07-06 17:27:00,0.86106,0.86106,0.86094,0.86094,48792800.0
2009-07-06 17:28:00,0.86096,0.8611,0.86095,0.8611,28436640.0
2009-07-06 17:29:00,0.86113,0.86115,0.86098,0.86098,30527164.0
2009-07-06 17:30:00,0.86092,0.86093,0.86075,0.86075,123815196.0
2009-07-06 17:31:00,0.86079,0.8609,0.86076,0.86076,69809285.0
2009-07-06 17:32:00,0.86083,0.86083,0.86077,0.86079,39759264.0
2009-07-06 17:33:00,0.8608,0.8608,0.86068,0.86068,28294320.0
2009-07-06 17:34:00,0.86069,0.86088,0.86069,0.86088,49075814.0
2009-07-06 17:35:00,0.8609,0.861,0.86089,0.86096,73712592.0
2009-07-06 17:36:00,0.86094,0.86116,0.86091,0.86116,82667151.0
2009-07-06 17:37:00,0.86114,0.86114,0.86093,0.86093,102014505.0
2009-07-06 17:38:00,0.86097,0.86108,0.86097,0.861,83150784.0
2009-07-06 17:39:00,0.86104,0.8611,0.86097,0.86099,211618935.0
2009-07-06 17:40:00,0.86093,0.86103,0.8609,0.86098,56982150.0
2009-07-06 17:41:00,0.86101,0.86106,0.86094,0.86098,72229864.0
2009-07-06 17:42:00,0.86092,0.86101,0.86082,0.86101,152507808.0
2009-07-06 17:43:00,0.861,0.86106,0.86084,0.86106,43390492.0
2009-07-06 17:44:00,0.86112,0.86112,0.86104,0.86107,244196400.0
2009-07-06 17:45:00,0.86109,0.86117,0.86102,0.86117,62060745.0
2009-07-06 17:46:00,0.86119,0.86141,0.86119,0.86141,29713520.0
2009-07-06 17:47:00,0.86143,0.86148,0.86135,0.86148,209666691.0
2009-07-06 17:48:00,0.86147,0.86159,0.86147,0.86155,194154976.0
2009-07-06 17:49:00,0.86154,0.8619,0.86154,0.8619,323459388.0
2009-07-06 17:50:00,0.86198,0.86218,0.86198,0.86218,69862811.0
2009-07-06 17:51:00,0.86221,0.86236,0.86215,0.86236,62567553.0
2009-07-06 17:52:00,0.86239,0.86239,0.86215,0.8622,53595698.0
2009-07-06 17:53:00,0.86215,0.86215,0.86194,0.86194,103495331.0
2009-07-06 17:54:00,0.86195,0.862,0.86192,0.86193,72793968.0
2009-07-06 17:55:00,0.8619,0.86194,0.86184,0.86187,66868794.0
2009-07-06 17:56:00,0.86186,0.86186,0.86165,0.86165,112581360.0
2009-07-06 17:57:00,0.86164,0.86167,0.86143,0.86143,44752507.0
2009-07-06 17:58:00,0.86138,0.8614,0.8613,0.86131,45098380.0
2009-07-06 17:59:00,0.86128,0.86134,0.86122,0.86134,35599608.0
2009-07-06 18:00:00,0.86135,0.86152,0.86131,0.86152,570579147.0
2009-07-06 18:01:00,0.86159,0.86187,0.86159,0.86187,162808338.0
2009-07-06 18:02:00,0.86199,0.86213,0.86199,0.86211,219839972.0
2009-07-06 18:03:00,0.86205,0.86205,0.86189,0.86189,76149060.0
2009-07-06 18:04:00,0.86196,0.86214,0.86196,0.86208,102173282.0
2009-07-06 18:05:00,0.86203,0.86213,0.86191,0.86213,71447616.0
2009-07-06 18:06:00,0.86217,0.86225,0.86208,0.86208,185642108.0
2009-07-06 18:07:00,0.86202,0.86202,0.86187,0.86198,8429747.0
2009-07-06 18:08:00,0.86198,0.86208,0.86198,0.86208,242854286.0
2009-07-06 18:09:00,0.86203,0.86206,0.86198,0.86198,79005795.0
2009-07-06 18:10:00,0.862,0.86207,0.862,0.86204,95572768.0
2009-07-06 18:11:00,0.86204,0.86229,0.86204,0.86215,294853000.0
2009-07-06 18:12:00,0.86217,0.86246,0.86217,0.86245,43205110.0
2009-07-06 18:13:00,0.86244,0.86265,0.86244,0.86265,302118387.0
2009-07-06 18:14:00,0.86275,0.8628,0.86275,0.8628,59703540.0
2009-07-06 18:15:00,0.86274,0.86274,0.86255,0.86255,68363824.0
2009-07-06 18:16:00,0.86255,0.86255,0.86245,0.86245,37325015.0
2009-07-06 18:17:00,0.86238,0.86238,0.86221,0.86221,66368084.0
2009-07-06 18:18:00,0.86215,0.86215,0.86202,0.8621,130650396.0
2009-07-06 18:19:00,0.86218,0.86232,0.86218,0.86232,25868477.0
2009-07-06 18:20:00,0.86237,0.86241,0.86235,0.86241,33509529.0
2009-07-06 18:21:00,0.8624,0.86243,0.86235,0.86242,69514362.0
2009-07-06 18:22:00,0.86238,0.86238,0.86202,0.86202,172195380.0
2009-07-06 18:23:00,0.86194,0.86194,0.86171,0.8618,119180236.0
2009-07-06 18:24:00,0.86169,0.86188,0.86163,0.86167,57375136.0
2009-07-06 18:25:00,0.86168,0.86193,0.86168,0.86179,84914164.0
2009-07-06 18:26:00,0.86174,0.86174,0.86142,0.86142,93870570.0
2009-07-06 18:27:00,0.86144,0.86144,0.86128,0.86128,50498000.0
2009-07-06 18:28:00,0.86123,0.86123,0.86107,0.86107,12312839.0
2009-07-06 18:29:00,0.86111,0.86114,0.86105,0.86105,83329325.0
2009-07-06 18:30:00,0.86097,0.86097,0.86066,0.86095,29238144.0
2009-07-06 18:31:00,0.86107,0.86108,0.86094,0.86104,21164952.0
2009-07-06 18:32:00,0.86107,0.86118,0.86107,0.86118,51451960.0
2009-07-06 18:33:00,0.86117,0.86123,0.86117,0.86121,190577980.0
2009-07-06 18:34:00,0.86123,0.86132,0.86122,0.86123,106829782.0
2009-07-06 18:35:00,0.86119,0.86119,0.86107,0.86109,28682248.0
2009-07-06 18:36:00,0.86118,0.86124,0.86114,0.86114,63880008.0
2009-07-06 18:37:00,0.86113,0.86116,0.86112,0.86114,101853868.0
2009-07-06 18:38:00,0.86107,0.86107,0.861,0.86102,95226120.0
2009-07-06 18:39:00,0.86109,0.86117,0.86105,0.86105,26132702.0
2009-07-06 18:40:00,0.86102,0.86107,0.86092,0.86092,219650716.0
2009-07-06 18:41:00,0.86094,0.86094,0.86073,0.86083,12064226.0
2009-07-06 18:42:00,0.86089,0.86094,0.86074,0.86094,43846347.0
2009-07-06 18:43:00,0.86101,0.86108,0.86097,0.861,216062619.0
2009-07-06 18:44:00,0.86094,0.86094,0.86078,0.86078,74946000.0
2009-07-06 18:45:00,0.8608,0.86086,0.86076,0.86082,126480264.0
2009-07-06 18:46:00,0.86087,0.86088,0.86079,0.8608,61705680.0
2009-07-06 18:47:00,0.86081,0.86098,0.86081,0.86098,97642248.0
2009-07-06 18:48:00,0.86099,0.86104,0.86092,0.86092,57451940.0
2009-07-06 18:49:00,0.86096,0.86107,0.86078,0.86101,21411066.0
2009-07-06 18:50:00,0.86099,0.86099,0.86078,0.86083,11887721.0
2009-07-06 18:51:00,0.86077,0.86082,0.86075,0.86081,41229792.0
2009-07-06 18:52:00,0.86085,0.86097,0.86084,0.86097,196486883.0
2009-07-06 18:53:00,0.86101,0.86121,0.86101,0.86121,57208150.0
2009-07-06 18:54:00,0.86119,0.86123,0.86109,0.86122,34199460.0
2009-07-06 18:55:00,0.86126,0.8613,0.86119,0.86124,273680748.0
2009-07-06 18:56:00,0.86122,0.86126,0.86117,0.86122,192988078.0
2009-07-06 18:57:00,0.86119,0.86119,0.86109,0.86113,189989586.0
2009-07-06 18:58:00,0.86111,0.86111,0.86054,0.8609,21521560.0
2009-07-06 18:59:00,0.86096,0.86112,0.86096,0.86112,96153750.0
2009-07-06 19:00:00,0.86114,0.86143,0.86114,0.86143,59619840.0
2009-07-06 19:01:00,0.86148,0.8615,0.86128,0.86128,90512040.0
2009-07-06 19:02:00,0.86124,0.86139,0.86124,0.86139,245773380.0
2009-07-06 19:03:00,0.86143,0.86164,0.86143,0.86164,135351164.0
2009-07-06 19:04:00,0.86171,0.86171,0.86155,0.86159,45708377.0
2009-07-06 19:05:00,0.86156,0.86156,0.86136,0.86137,73220868.0
2009-07-06 19:06:00,0.86134,0.86134,0.86118,0.86121,37872286.0
2009-07-06 19:07:00,0.86121,0.86129,0.86117,0.86127,444313265.0
2009-07-06 19:08:00,0.86138,0.86161,0.86138,0.86148,100583526.0
2009-07-06 19:09:00,0.86157,0.86177,0.86157,0.86177,126779898.0
2009-07-06 19:10:00,0.86186,0.86197,0.86182,0.86184,47412716.0
2009-07-06 19:11:00,0.86174,0.86176,0.86164,0.86169,61297234.0
2009-07-06 19:12:00,0.86177,0.86186,0.86168,0.86168,21587643.0
2009-07-06 19:13:00,0.86173,0.8618,0.86166,0.8618,36013816.0
2009-07-06 19:14:00,0.86181,0.86203,0.86181,0.86203,51176636.0
2009-07-06 19:15:00,0.86207,0.86214,0.86201,0.86213,59638161.0
2009-07-06 19:16:00,0.86216,0.86216,0.8621,0.86216,14145450.0
2009-07-06 19:17:00,0.86217,0.86233,0.86214,0.86233,23766540.0
2009-07-06 19:18:00,0.86228,0.86245,0.86226,0.86226,52426845.0
2009-07-06 19:19:00,0.86225,0.86232,0.86213,0.86223,119731144.0
2009-07-06 19:20:00,0.86219,0.86219,0.86197,0.86197,86225940.0
2009-07-06 19:21:00,0.86189,0.8621,0.86189,0.8621,32562104.0
2009-07-06 19:22:00,0.86204,0.86214,0.86198,0.86214,54076365.0
2009-07-06 19:23:00,0.8622,0.86241,0.8622,0.86234,99914236.0
2009-07-06 19:24:00,0.86233,0.86233,0.86223,0.86225,97613978.0
2009-07-06 19:25:00,0.86226,0.86226,0.86216,0.86216,64432500.0
2009-07-06 19:26:00,0.86215,0.86229,0.86215,0.86229,71376240.0
2009-07-06 19:27:00,0.86234,0.8624,0.86233,0.86237,289409522.0
2009-07-06 19:28:00,0.86235,0.86235,0.86209,0.86228,105591710.0
2009-07-06 19:29:00,0.86229,0.86229,0.86184,0.86188,120098132.0
2009-07-06 19:30:00,0.8618,0.8618,0.86146,0.86146,140087595.0
2009-07-06 19:31:00,0.86142,0.86155,0.86142,0.86148,50161850.0
2009-07-06 19:32:00,0.86152,0.86154,0.86147,0.8615,54182193.0
2009-07-06 19:33:00,0.86146,0.86146,0.86133,0.86144,120959020.0
2009-07-06 19:34:00,0.86146,0.8615,0.86141,0.86141,88917734.0
2009-07-06 19:35:00,0.86135,0.86135,0.86122,0.86127,93145734.0
2009-07-06 19:36:00,0.86127,0.86134,0.86126,0.86134,24139997.0
2009-07-06 19:37:00,0.86133,0.86133,0.86126,0.86132,51028170.0
2009-07-06 19:38:00,0.86133,0.86142,0.86133,0.86142,130571543.0
2009-07-06 19:39:00,0.86141,0.86149,0.86137,0.86143,57336084.0
2009-07-06 19:40:00,0.86139,0.8614,0.86126,0.8614,29685941.0
2009-07-06 19:41:00,0.86139,0.86147,0.86136,0.86147,77930894.0
2009-07-06 19:42:00,0.86145,0.86146,0.86138,0.86139,100731490.0
2009-07-06 19:43:00,0.86136,0.86138,0.86128,0.86131,64088491.0
2009-07-06 19:44:00,0.86127,0.86127,0.86114,0.86116,93420166.0
2009-07-06 19:45:00,0.86111,0.86118,0.86107,0.86108,99853682.0
2009-07-06 19:46:00,0.86109,0.86119,0.86104,0.86119,70759408.0
2009-07-06 19:47:00,0.86118,0.86118,0.86109,0.86109,53114508.0
2009-07-06 19:48:00,0.86105,0.86105,0.86082,0.86088,127731570.0
2009-07-06 19:49:00,0.86085,0.86107,0.86085,0.86107,37858752.0
2009-07-06 19:50:00,0.86107,0.86107,0.861,0.86107,18617488.0
2009-07-06 19:51:00,0.86106,0.86112,0.86105,0.86111,180514752.0
2009-07-06 19:52:00,0.8611,0.8611,0.86104,0.86104,34680387.0
2009-07-06 19:53:00,0.86106,0.86109,0.861,0.86103,16052223.0
2009-07-06 19:54:00,0.86098,0.86098,0.86083,0.8609,13012475.0
2009-07-06 19:55:00,0.86082,0.86111,0.86075,0.86111,49078117.0
2009-07-06 19:56:00,0.86112,0.86115,0.86107,0.86115,9751332.0
2009-07-06 19:57:00,0.86117,0.8612,0.86112,0.86114,92980580.0
2009-07-06 19:58:00,0.8611,0.86121,0.86106,0.86106,9712494.0
2009-07-06 19:59:00,0.86117,0.86129,0.86117,0.86129,39515650.0
2009-07-06 20:00:00,0.86123,0.86135,0.86121,0.86133,53502144.0
2009-07-06 20:01:00,0.86132,0.86132,0.86117,0.86117,190662188.0
2009-07-06 20:02:00,0.86111,0.86118,0.86108,0.86111,48293460.0
2009-07-06 20:03:00,0.86113,0.86135,0.86113,0.86135,10755607.0
2009-07-06 20:04:00,0.86133,0.86145,0.86133,0.86145,17578306.0
2009-07-06 20:05:00,0.86141,0.86158,0.86141,0.86158,65664009.0
2009-07-06 20:06:00,0.86156,0.8617,0.86156,0.8617,13547890.0
2009-07-06 20:07:00,0.8617,0.8617,0.86147,0.86163,177832005.0
2009-07-06 20:08:00,0.86162,0.86167,0.86154,0.86163,39090820.0
2009-07-06 20:09:00,0.86163,0.86169,0.8615,0.8615,89911136.0
2009-07-06 20:10:00,0.86152,0.86152,0.86135,0.86139,33552198.0
2009-07-06 20:11:00,0.86136,0.86141,0.86128,0.86133,38196675.0
2009-07-06 20:12:00,0.86136,0.86138,0.86126,0.86126,34928214.0
2009-07-06 20:13:00,0.86115,0.86115,0.86095,0.86101,11083520.0
2009-07-06 20:14:00,0.86111,0.86124,0.86091,0.86113,70671032.0
2009-07-06 20:15:00,0.86124,0.86153,0.86113,0.86146,26342452.0
2009-07-06 20:16:00,0.86141,0.86141,0.86124,0.86135,33520983.0
2009-07-06 20:17:00,0.86127,0.86135,0.86121,0.86128,54687720.0
2009-07-06 20:18:00,0.86128,0.86133,0.8612,0.8612,39105846.0
2009-07-06 20:19:00,0.8612,0.8612,0.86103,0.86106,1024730600.0
2009-07-06 20:20:00,0.86103,0.86103,0.86072,0.86078,38401365.0
2009-07-06 20:21:00,0.86071,0.86071,0.86051,0.86065,38174304.0
2009-07-06 20:22:00,0.86079,0.86105,0.86079,0.86095,139646880.0
2009-07-06 20:23:00,0.861,0.86117,0.861,0.86112,100977300.0
2009-07-06 20:24:00,0.8611,0.86112,0.86105,0.8611,74525865.0
2009-07-06 20:25:00,0.86112,0.8612,0.86112,0.86113,26611333.0
2009-07-06 20:26:00,0.86112,0.86126,0.86112,0.86126,23889251.0
2009-07-06 20:27:00,0.86122,0.86127,0.86114,0.86119,13503680.0
2009-07-06 20:28:00,0.86112,0.86117,0.8611,0.86117,14700409.0
2009-07-06 20:29:00,0.8612,0.86126,0.86115,0.86121,19007144.0
2009-07-06 20:30:00,0.86126,0.86127,0.86121,0.86121,61125960.0
2009-07-06 20:31:00,0.86117,0.86117,0.86049,0.86087,123734880.0
2009-07-06 20:32:00,0.86093,0.86098,0.86093,0.86094,6332697.0
2009-07-06 20:33:00,0.86096,0.86107,0.86096,0.86101,10538952.0
2009-07-06 20:34:00,0.86099,0.86144,0.86099,0.86144,13792593.0
2009-07-06 20:35:00,0.86143,0.86147,0.86138,0.86143,19080931.0
2009-07-06 20:36:00,0.86143,0.86147,0.86138,0.86138,7935612.0
2009-07-06 20:37:00,0.86141,0.86159,0.86134,0.86155,12513410.0
2009-07-06 20:38:00,0.86156,0.86168,0.86155,0.86155,25491430.0
2009-07-06 20:39:00,0.86154,0.86158,0.86154,0.86157,6868380.0
2009-07-06 20:40:00,0.86158,0.86172,0.86157,0.86172,23459851.0
2009-07-06 20:41:00,0.86168,0.86169,0.86138,0.86138,9521164.0
2009-07-06 20:42:00,0.86148,0.86155,0.86148,0.86155,36513672.0
2009-07-06 20:43:00,0.86151,0.86163,0.86147,0.86163,25465043.0
2009-07-06 20:44:00,0.86164,0.86176,0.86164,0.86176,5756887.0
2009-07-06 20:45:00,0.86174,0.86185,0.86174,0.86185,36152096.0
2009-07-06 20:46:00,0.86192,0.86204,0.86192,0.86198,23592743.0
2009-07-06 20:47:00,0.86196,0.86201,0.86191,0.86191,7394968.0
2009-07-06 20:48:00,0.86197,0.86205,0.86197,0.86201,75856890.0
2009-07-06 20:49:00,0.86201,0.86201,0.86156,0.86156,20753949.0
2009-07-06 20:50:00,0.86164,0.8617,0.86153,0.86153,14486577.0
2009-07-06 20:51:00,0.86147,0.86147,0.86135,0.86135,128180682.0
2009-07-06 20:52:00,0.86132,0.86141,0.86128,0.86131,19890288.0
2009-07-06 20:53:00,0.86134,0.86138,0.86129,0.86136,46659816.0
2009-07-06 20:54:00,0.86135,0.86143,0.86133,0.86143,32096640.0
2009-07-06 20:55:00,0.8614,0.86154,0.8614,0.86154,17301920.0
2009-07-06 20:56:00,0.86164,0.8617,0.86156,0.86161,12220104.0
2009-07-06 20:57:00,0.86161,0.86164,0.86152,0.86152,14838694.0
2009-07-06 20:58:00,0.86151,0.8616,0.86149,0.86155,29412578.0
2009-07-06 20:59:00,0.8615,0.8615,0.86124,0.86131,21762380.0
2009-07-06 21:00:00,0.86137,0.8616,0.86137,0.86152,123686508.0
2009-07-06 21:01:00,0.86147,0.86147,0.86128,0.8613,12915351.0
2009-07-06 21:02:00,0.86131,0.86191,0.8613,0.86191,44197816.0
2009-07-06 21:03:00,0.86192,0.86206,0.86192,0.86206,46589920.0
2009-07-06 21:04:00,0.86207,0.8621,0.86187,0.86205,19134746.0
2009-07-06 21:05:00,0.86214,0.86219,0.86196,0.86219,5885677.0
2009-07-06 21:06:00,0.86219,0.8622,0.86217,0.8622,56614712.0
2009-07-06 21:07:00,0.86215,0.86219,0.86183,0.86186,11712238.0
2009-07-06 21:08:00,0.86181,0.86228,0.86181,0.86228,102430734.0
2009-07-06 21:09:00,0.86231,0.86231,0.86212,0.86212,32846359.0
2009-07-06 21:10:00,0.8621,0.86211,0.86202,0.86202,8288189.0
2009-07-06 21:11:00,0.86191,0.86191,0.86159,0.86166,40491808.0
2009-07-06 21:12:00,0.86162,0.86162,0.86144,0.86146,22740432.0
2009-07-06 21:13:00,0.86156,0.86166,0.86156,0.86166,20538700.0
2009-07-06 21:14:00,0.86165,0.86165,0.86124,0.86163,16378065.0
2009-07-06 21:15:00,0.86159,0.86182,0.86159,0.86182,53362125.0
2009-07-06 21:16:00,0.86185,0.86202,0.86185,0.86199,20141980.0
2009-07-06 21:17:00,0.86205,0.86207,0.86171,0.86181,18442273.0
2009-07-06 21:18:00,0.86185,0.86193,0.86182,0.86185,37555115.0
2009-07-06 21:19:00,0.86188,0.86191,0.86181,0.86181,25935240.0
2009-07-06 21:20:00,0.86173,0.86179,0.86166,0.86179,19956618.0
2009-07-06 21:21:00,0.86176,0.86201,0.86176,0.86201,22562712.0
2009-07-06 21:22:00,0.86213,0.86227,0.86213,0.86214,72218232.0
2009-07-06 21:23:00,0.86222,0.8624,0.8621,0.8624,81165803.0
2009-07-06 21:24:00,0.86237,0.86237,0.8622,0.8622,23709884.0
2009-07-06 21:25:00,0.86217,0.86227,0.86215,0.8622,11239555.0
2009-07-06 21:26:00,0.86214,0.86225,0.86214,0.8622,11699441.0
2009-07-06 21:27:00,0.8622,0.86224,0.86215,0.86219,85658184.0
2009-07-06 21:28:00,0.86212,0.86224,0.862,0.86221,22628861.0
2009-07-06 21:29:00,0.86219,0.86219,0.86209,0.86209,14308560.0
2009-07-06 21:30:00,0.86208,0.86208,0.8617,0.8617,69662840.0
2009-07-06 21:31:00,0.86156,0.86173,0.86156,0.86173,9235205.0
2009-07-06 21:32:00,0.8617,0.86187,0.8617,0.86183,193599436.0
2009-07-06 21:33:00,0.86187,0.86189,0.86182,0.86189,82223703.0
2009-07-06 21:34:00,0.86189,0.86189,0.86159,0.86161,23222663.0
2009-07-06 21:35:00,0.86154,0.86186,0.86151,0.86186,15335120.0
2009-07-06 21:36:00,0.86186,0.8619,0.8618,0.86183,14890827.0
2009-07-06 21:37:00,0.86178,0.86179,0.86169,0.86169,45207640.0
2009-07-06 21:38:00,0.86171,0.86178,0.86171,0.86178,17326892.0
2009-07-06 21:39:00,0.86173,0.86182,0.86173,0.86174,73416120.0
2009-07-06 21:40:00,0.86168,0.86168,0.86158,0.8616,4217424.0
2009-07-06 21:41:00,0.86156,0.86199,0.86156,0.86199,61274913.0
2009-07-06 21:42:00,0.86206,0.86232,0.86206,0.86232,17521808.0
2009-07-06 21:43:00,0.86233,0.86238,0.86229,0.86236,42383790.0
2009-07-06 21:44:00,0.86249,0.86268,0.86249,0.86258,21020650.0
2009-07-06 21:45:00,0.86257,0.86305,0.86256,0.86294,47857624.0
2009-07-06 21:46:00,0.86298,0.86318,0.86298,0.86318,11991739.0
2009-07-06 21:47:00,0.86326,0.86337,0.86326,0.86329,14810633.0
2009-07-06 21:48:00,0.86327,0.86327,0.86308,0.86315,13015782.0
2009-07-06 21:49:00,0.86312,0.86313,0.86303,0.86307,9434736.0
2009-07-06 21:50:00,0.86306,0.86309,0.86295,0.86309,28105152.0
2009-07-06 21:51:00,0.86313,0.86313,0.86298,0.86307,6974800.0
2009-07-06 21:52:00,0.86311,0.86313,0.86293,0.86311,25997945.0
2009-07-06 21:53:00,0.86302,0.86308,0.86298,0.86302,47802325.0
2009-07-06 21:54:00,0.86304,0.86333,0.86304,0.86333,5263830.0
2009-07-06 21:55:00,0.86334,0.86339,0.86333,0.86333,27500497.0
2009-07-06 21:56:00,0.86338,0.86355,0.86338,0.86355,6540674.0
2009-07-06 21:57:00,0.86355,0.86404,0.86355,0.86404,16133962.0
2009-07-06 21:58:00,0.86414,0.86448,0.86414,0.86437,39372612.0
2009-07-06 21:59:00,0.86443,0.86445,0.86427,0.86427,11047278.0
2009-07-06 22:00:00,0.86324,0.86384,0.86274,0.86362,449046375.0
2009-07-06 22:01:00,0.86364,0.86455,0.86364,0.86422,219452054.0
2009-07-06 22:02:00,0.86423,0.86482,0.86423,0.86469,207219677.0
2009-07-06 22:03:00,0.86467,0.86467,0.86452,0.86455,98168112.0
2009-07-06 22:04:00,0.86454,0.86457,0.86446,0.86451,100264846.0
2009-07-06 22:05:00,0.86463,0.86463,0.86432,0.86437,7264131.0
2009-07-06 22:06:00,0.86414,0.86418,0.86403,0.86418,414326556.0
2009-07-06 22:07:00,0.86425,0.86438,0.86425,0.86438,18089129.0
2009-07-06 22:08:00,0.86423,0.86447,0.86419,0.86419,25230246.0
2009-07-06 22:09:00,0.86425,0.86465,0.86425,0.86463,73392144.0
2009-07-06 22:10:00,0.86378,0.86477,0.86378,0.86476,20709948.0
2009-07-06 22:11:00,0.86474,0.865,0.86474,0.86498,293354544.0
2009-07-06 22:12:00,0.86498,0.86505,0.86492,0.86496,54232175.0
2009-07-06 22:13:00,0.86502,0.86502,0.86475,0.86478,21949541.0
2009-07-06 22:14:00,0.86472,0.86476,0.86463,0.86475,66043971.0
2009-07-06 22:15:00,0.86472,0.86474,0.86467,0.86467,31379310.0
2009-07-06 22:16:00,0.86468,0.86472,0.86465,0.86465,11983136.0
2009-07-06 22:17:00,0.86466,0.86494,0.86466,0.86492,16309748.0
2009-07-06 22:18:00,0.86484,0.86494,0.86484,0.86494,133353185.0
2009-07-06 22:19:00,0.86492,0.86505,0.86492,0.86493,14413285.0
2009-07-06 22:20:00,0.86486,0.86486,0.86475,0.86481,59698450.0
2009-07-06 22:21:00,0.86484,0.86492,0.86484,0.86492,95818408.0
2009-07-06 22:22:00,0.86494,0.86501,0.86494,0.86494,45571457.0
2009-07-06 22:23:00,0.86493,0.86497,0.86478,0.86497,133486857.0
2009-07-06 22:24:00,0.86496,0.86501,0.86492,0.86499,270302562.0
2009-07-06 22:25:00,0.86503,0.86506,0.86497,0.86497,27883820.0
2009-07-06 22:26:00,0.86494,0.86503,0.86487,0.86493,9047435.0
2009-07-06 22:27:00,0.8649,0.8649,0.86456,0.86461,28700144.0
2009-07-06 22:28:00,0.86466,0.86488,0.86462,0.86488,15590316.0
2009-07-06 22:29:00,0.86486,0.86494,0.86486,0.86487,24251982.0
2009-07-06 22:30:00,0.86482,0.86493,0.86482,0.86493,26694540.0
2009-07-06 22:31:00,0.86495,0.86503,0.86486,0.86496,9110292.0
2009-07-06 22:32:00,0.86498,0.86498,0.86486,0.86489,13482488.0
2009-07-06 22:33:00,0.86482,0.86482,0.86474,0.86479,23267296.0
2009-07-06 22:34:00,0.86471,0.86485,0.86471,0.86483,12529640.0
2009-07-06 22:35:00,0.8648,0.86495,0.86476,0.86495,15113726.0
2009-07-06 22:36:00,0.86499,0.8651,0.86483,0.8651,20242075.0
2009-07-06 22:37:00,0.86508,0.86508,0.86503,0.86503,9500952.0
2009-07-06 22:38:00,0.865,0.865,0.86492,0.86492,15883966.0
2009-07-06 22:39:00,0.86489,0.86501,0.86489,0.86501,22600044.0
2009-07-06 22:40:00,0.86508,0.86515,0.86503,0.86515,7856530.0
2009-07-06 22:41:00,0.86507,0.86513,0.86502,0.86502,147014450.0
2009-07-06 22:42:00,0.86495,0.86497,0.86489,0.86489,32041365.0
2009-07-06 22:43:00,0.8648,0.86487,0.86466,0.86482,6387182.0
2009-07-06 22:44:00,0.86486,0.86487,0.86485,0.86486,30535987.0
2009-07-06 22:45:00,0.86478,0.86478,0.86471,0.86475,51015780.0
2009-07-06 22:46:00,0.86471,0.86471,0.86428,0.86445,12582456.0
2009-07-06 22:47:00,0.86442,0.86476,0.86442,0.86472,4688601.0
2009-07-06 22:48:00,0.86464,0.86464,0.86436,0.86443,9772140.0
2009-07-06 22:49:00,0.86448,0.86456,0.86448,0.86448,108947034.0
2009-07-06 22:50:00,0.86447,0.86447,0.8644,0.86444,30455184.0
2009-07-06 22:51:00,0.86452,0.8646,0.86452,0.86457,45148028.0
2009-07-06 22:52:00,0.86462,0.86481,0.86462,0.86481,25293524.0
2009-07-06 22:53:00,0.86479,0.86494,0.86479,0.86482,169166928.0
2009-07-06 22:54:00,0.86471,0.86471,0.86451,0.86454,24668050.0
2009-07-06 22:55:00,0.86457,0.86467,0.86451,0.86467,17168326.0
2009-07-06 22:56:00,0.86466,0.8647,0.86463,0.8647,65255895.0
2009-07-06 22:57:00,0.86467,0.86467,0.86426,0.86426,21537451.0
2009-07-06 22:58:00,0.86422,0.86431,0.86422,0.86426,31864728.0
2009-07-06 22:59:00,0.86424,0.86443,0.86424,0.86431,62287020.0
2009-07-06 23:00:00,0.86437,0.86445,0.86373,0.86382,54889837.0
2009-07-06 23:01:00,0.86383,0.86398,0.86383,0.86398,57671991.0
2009-07-06 23:02:00,0.86407,0.86433,0.86407,0.86433,33436576.0
2009-07-06 23:03:00,0.86431,0.86434,0.8642,0.86434,16704256.0
2009-07-06 23:04:00,0.86448,0.86455,0.86446,0.86446,18851453.0
2009-07-06 23:05:00,0.8644,0.86446,0.86436,0.8644,11741169.0
2009-07-06 23:06:00,0.86431,0.86433,0.86424,0.86424,51655162.0
2009-07-06 23:07:00,0.86422,0.86422,0.86415,0.8642,44032632.0
2009-07-06 23:08:00,0.86427,0.86427,0.86389,0.86389,17611702.0
2009-07-06 23:09:00,0.86384,0.86417,0.86384,0.86415,28022943.0
2009-07-06 23:10:00,0.86419,0.8643,0.86416,0.8643,5982313.0
2009-07-06 23:11:00,0.86413,0.86454,0.86413,0.86454,12486275.0
2009-07-06 23:12:00,0.86449,0.86449,0.86439,0.86446,6244480.0
2009-07-06 23:13:00,0.86457,0.86457,0.86417,0.86417,7303108.0
2009-07-06 23:14:00,0.86405,0.86405,0.86372,0.86379,8947275.0
2009-07-06 23:15:00,0.86378,0.86408,0.86378,0.86404,23432960.0
2009-07-06 23:16:00,0.86399,0.86423,0.86399,0.86423,13222118.0
2009-07-06 23:17:00,0.86426,0.86426,0.86413,0.86413,9329811.0
2009-07-06 23:18:00,0.86404,0.86404,0.86384,0.86403,21617672.0
2009-07-06 23:19:00,0.86412,0.86424,0.86412,0.86424,13372227.0
2009-07-06 23:20:00,0.86425,0.86443,0.86415,0.86415,57266697.0
2009-07-06 23:21:00,0.8644,0.86462,0.86435,0.86462,7162835.0
2009-07-06 23:22:00,0.86458,0.86464,0.86458,0.86461,17832881.0
2009-07-06 23:23:00,0.86473,0.86488,0.86473,0.86488,17663900.0
2009-07-06 23:24:00,0.8648,0.8648,0.86452,0.86452,45075211.0
2009-07-06 23:25:00,0.86453,0.86453,0.86429,0.86435,15033344.0
2009-07-06 23:26:00,0.86437,0.86442,0.8643,0.8643,22054710.0
2009-07-06 23:27:00,0.8642,0.86428,0.86412,0.86428,12883360.0
2009-07-06 23:28:00,0.86436,0.86445,0.86436,0.86443,3812920.0
2009-07-06 23:29:00,0.8645,0.8645,0.86438,0.86446,5317389.0
2009-07-06 23:30:00,0.86441,0.8645,0.86441,0.8645,7119558.0
2009-07-06 23:31:00,0.86458,0.86471,0.86458,0.86471,15566471.0
2009-07-06 23:32:00,0.8646,0.8646,0.86422,0.86438,53162009.0
2009-07-06 23:33:00,0.86443,0.8645,0.86443,0.8645,17884698.0
2009-07-06 23:34:00,0.86462,0.86462,0.86448,0.86458,45688692.0
2009-07-06 23:35:00,0.86458,0.86474,0.86458,0.86474,14442764.0
2009-07-06 23:36:00,0.86466,0.86484,0.86466,0.86483,31867185.0
2009-07-06 23:37:00,0.86483,0.86484,0.86476,0.86482,25165311.0
2009-07-06 23:38:00,0.86482,0.86488,0.86469,0.8648,22449020.0
2009-07-06 23:39:00,0.8647,0.86473,0.86467,0.86467,17300420.0
2009-07-06 23:40:00,0.8648,0.86497,0.86474,0.86497,34266239.0
2009-07-06 23:41:00,0.86498,0.86503,0.86486,0.86486,32922843.0
2009-07-06 23:42:00,0.86476,0.86477,0.8647,0.86472,21499972.0
2009-07-06 23:43:00,0.86486,0.86486,0.86475,0.86484,7118347.0
2009-07-06 23:44:00,0.86476,0.86479,0.86472,0.86472,83693490.0
2009-07-06 23:45:00,0.86465,0.86467,0.86453,0.86453,17971576.0
2009-07-06 23:46:00,0.86463,0.86463,0.86434,0.86434,10167948.0
2009-07-06 23:47:00,0.86423,0.86438,0.86417,0.86417,13341767.0
2009-07-06 23:48:00,0.86394,0.86394,0.86374,0.86376,103701598.0
2009-07-06 23:49:00,0.86382,0.86393,0.86376,0.86376,23593272.0
2009-07-06 23:50:00,0.86378,0.86378,0.86348,0.86355,56170036.0
2009-07-06 23:51:00,0.86359,0.8638,0.86359,0.86375,30193284.0
2009-07-06 23:52:00,0.86372,0.86372,0.86342,0.86365,36412129.0
2009-07-06 23:53:00,0.86363,0.86368,0.86361,0.86365,6552634.0
2009-07-06 23:54:00,0.86342,0.86353,0.86334,0.86353,47801718.0
2009-07-06 23:55:00,0.86348,0.86349,0.86338,0.86339,13651755.0
2009-07-06 23:56:00,0.86328,0.8634,0.86328,0.86337,12603406.0
2009-07-06 23:57:00,0.86325,0.86325,0.863,0.8631,39887251.0
2009-07-06 23:58:00,0.8632,0.86351,0.8632,0.86346,17103021.0
2009-07-06 23:59:00,0.8635,0.86357,0.8635,0.86355,16154484.0
2009-07-07 00:00:00,0.86356,0.86356,0.86319,0.86329,17269455.0
2009-07-07 00:01:00,0.86338,0.86359,0.86338,0.86353,35786718.0
2009-07-07 00:02:00,0.86348,0.86348,0.86337,0.86345,6721650.0
2009-07-07 00:03:00,0.86357,0.86361,0.86353,0.86358,6785568.0
2009-07-07 00:04:00,0.86359,0.86362,0.86351,0.8636,14601061.0
2009-07-07 00:05:00,0.86357,0.86369,0.86355,0.86362,13535934.0
2009-07-07 00:06:00,0.86348,0.86352,0.86327,0.86343,11891121.0
2009-07-07 00:07:00,0.86358,0.86359,0.86348,0.86357,15956564.0
2009-07-07 00:08:00,0.86349,0.86352,0.86321,0.86325,53007702.0
2009-07-07 00:09:00,0.86339,0.86341,0.86325,0.86325,12275932.0
2009-07-07 00:10:00,0.86314,0.8632,0.86311,0.86311,24878520.0
2009-07-07 00:11:00,0.8632,0.8632,0.8631,0.8632,42642630.0
2009-07-07 00:12:00,0.86328,0.86342,0.86328,0.86342,32090197.0
2009-07-07 00:13:00,0.86345,0.86345,0.8634,0.86341,10083569.0
2009-07-07 00:14:00,0.86342,0.86353,0.86282,0.86353,7684135.0
2009-07-07 00:15:00,0.8635,0.86379,0.8635,0.86379,25651802.0
2009-07-07 00:16:00,0.86387,0.86398,0.8638,0.86392,16639567.0
2009-07-07 00:17:00,0.86385,0.86386,0.8638,0.86381,21063535.0
2009-07-07 00:18:00,0.86374,0.86374,0.86357,0.86366,46214460.0
2009-07-07 00:19:00,0.86366,0.86377,0.86353,0.86353,20709260.0
2009-07-07 00:20:00,0.86353,0.86397,0.86353,0.86395,23335347.0
2009-07-07 00:21:00,0.86397,0.86403,0.86397,0.86403,14765443.0
2009-07-07 00:22:00,0.86416,0.86421,0.8641,0.86417,14873563.0
2009-07-07 00:23:00,0.86421,0.86421,0.86398,0.86407,21673754.0
2009-07-07 00:24:00,0.86395,0.86395,0.86356,0.86356,19085648.0
2009-07-07 00:25:00,0.86359,0.86359,0.86348,0.86349,13904735.0
2009-07-07 00:26:00,0.86336,0.8634,0.86328,0.86339,19808570.0
2009-07-07 00:27:00,0.86338,0.8634,0.86324,0.8633,11935658.0
2009-07-07 00:28:00,0.86323,0.86328,0.8632,0.8632,6676701.0
2009-07-07 00:29:00,0.86313,0.86313,0.86293,0.86293,5747334.0
2009-07-07 00:30:00,0.86293,0.86325,0.8629,0.86324,21434640.0
2009-07-07 00:31:00,0.86333,0.86346,0.86332,0.86339,96030450.0
2009-07-07 00:32:00,0.86336,0.86339,0.86324,0.86337,28319757.0
2009-07-07 00:33:00,0.86341,0.86359,0.86333,0.86354,199497625.0
2009-07-07 00:34:00,0.86363,0.8637,0.86351,0.8637,34746603.0
2009-07-07 00:35:00,0.86362,0.86369,0.8636,0.86369,36449450.0
2009-07-07 00:36:00,0.86365,0.86365,0.86348,0.86363,78281360.0
2009-07-07 00:37:00,0.86369,0.86369,0.86363,0.86369,23354210.0
2009-07-07 00:38:00,0.86378,0.86378,0.86357,0.86357,14786152.0
2009-07-07 00:39:00,0.86349,0.86358,0.86348,0.86348,233736960.0
2009-07-07 00:40:00,0.8634,0.86342,0.8632,0.86337,37430396.0
2009-07-07 00:41:00,0.86332,0.86332,0.86317,0.86324,20274225.0
2009-07-07 00:42:00,0.86322,0.86348,0.86322,0.86336,22370657.0
2009-07-07 00:43:00,0.86339,0.86351,0.86339,0.86351,11417933.0
2009-07-07 00:44:00,0.86352,0.86356,0.8634,0.86346,19614737.0
2009-07-07 00:45:00,0.86346,0.8635,0.86339,0.86339,36809040.0
2009-07-07 00:46:00,0.86352,0.8636,0.86338,0.86338,12431247.0
2009-07-07 00:47:00,0.8633,0.8633,0.86322,0.86328,22917306.0
2009-07-07 00:48:00,0.86325,0.86345,0.86325,0.86332,28155300.0
2009-07-07 00:49:00,0.86335,0.86341,0.86335,0.86336,14509568.0
2009-07-07 00:50:00,0.86344,0.86344,0.86315,0.86339,13968335.0
2009-07-07 00:51:00,0.86331,0.86358,0.86331,0.86358,7542261.0
2009-07-07 00:52:00,0.8636,0.86384,0.8636,0.86384,15697700.0
2009-07-07 00:53:00,0.8636,0.86365,0.86353,0.86362,40810822.0
2009-07-07 00:54:00,0.86355,0.86374,0.86355,0.86356,51978732.0
2009-07-07 00:55:00,0.86348,0.86366,0.8634,0.8634,17871912.0
2009-07-07 00:56:00,0.86341,0.86346,0.86338,0.86343,59950679.0
2009-07-07 00:57:00,0.86329,0.86333,0.86325,0.86328,27187587.0
2009-07-07 00:58:00,0.86328,0.86331,0.8632,0.8632,95928732.0
2009-07-07 00:59:00,0.86328,0.86332,0.86301,0.86311,22567522.0
2009-07-07 01:00:00,0.86313,0.86343,0.86313,0.86343,46760865.0
2009-07-07 01:01:00,0.86348,0.86349,0.86346,0.86348,17521304.0
2009-07-07 01:02:00,0.86344,0.86359,0.86255,0.86347,31835893.0
2009-07-07 01:03:00,0.86335,0.86335,0.86267,0.86306,14841960.0
2009-07-07 01:04:00,0.86324,0.86324,0.86305,0.86319,14962406.0
2009-07-07 01:05:00,0.86328,0.86342,0.86318,0.86342,28015888.0
2009-07-07 01:06:00,0.86324,0.8633,0.86319,0.8633,35357040.0
2009-07-07 01:07:00,0.86344,0.86344,0.86311,0.86315,11913938.0
2009-07-07 01:08:00,0.86323,0.86323,0.86309,0.86311,6595019.0
2009-07-07 01:09:00,0.86301,0.86301,0.86259,0.86267,16993921.0
2009-07-07 01:10:00,0.86265,0.86276,0.86264,0.86264,7917501.0
2009-07-07 01:11:00,0.86251,0.86279,0.86251,0.86268,15383128.0
2009-07-07 01:12:00,0.8627,0.86293,0.8627,0.86293,10512104.0
2009-07-07 01:13:00,0.86297,0.86322,0.86296,0.86314,14904234.0
2009-07-07 01:14:00,0.86291,0.86303,0.86285,0.86285,48108880.0
2009-07-07 01:15:00,0.86294,0.86294,0.86277,0.86277,10965680.0
2009-07-07 01:16:00,0.86299,0.86305,0.86299,0.86305,5944029.0
2009-07-07 01:17:00,0.86308,0.86326,0.863,0.86312,8658118.0
2009-07-07 01:18:00,0.86254,0.86266,0.86172,0.8626,132802956.0
2009-07-07 01:19:00,0.86264,0.8628,0.86263,0.86278,32739903.0
2009-07-07 01:20:00,0.86299,0.8631,0.86299,0.8631,19085151.0
2009-07-07 01:21:00,0.86283,0.86283,0.86275,0.86275,36232297.0
2009-07-07 01:22:00,0.86299,0.86303,0.86296,0.86296,30295297.0
2009-07-07 01:23:00,0.86292,0.86296,0.8624,0.86296,6477786.0
2009-07-07 01:24:00,0.86294,0.86294,0.86269,0.86293,41728766.0
2009-07-07 01:25:00,0.86294,0.86313,0.86294,0.86305,8648001.0
2009-07-07 01:26:00,0.86304,0.86306,0.86281,0.86281,28752774.0
2009-07-07 01:27:00,0.8626,0.8626,0.86244,0.86248,21715827.0
2009-07-07 01:28:00,0.86269,0.86272,0.86268,0.8627,12697982.0
2009-07-07 01:29:00,0.86274,0.86274,0.86235,0.86264,39062886.0
2009-07-07 01:30:00,0.86269,0.86288,0.86267,0.86273,47717181.0
2009-07-07 01:31:00,0.86278,0.86308,0.86278,0.86308,53720406.0
2009-07-07 01:32:00,0.86307,0.86317,0.86292,0.86292,20649112.0
2009-07-07 01:33:00,0.86316,0.86322,0.86313,0.86322,15164247.0
2009-07-07 01:34:00,0.86332,0.86337,0.86325,0.86337,40451208.0
2009-07-07 01:35:00,0.86329,0.86365,0.86328,0.86358,20574464.0
2009-07-07 01:36:00,0.86373,0.8639,0.86373,0.86373,40528140.0
2009-07-07 01:37:00,0.86396,0.86402,0.86373,0.86394,46472465.0
2009-07-07 01:38:00,0.86401,0.86408,0.86373,0.86398,11748867.0
2009-07-07 01:39:00,0.86397,0.86397,0.8638,0.8638,22819008.0
2009-07-07 01:40:00,0.86379,0.86399,0.86379,0.86396,8954279.0
2009-07-07 01:41:00,0.86394,0.86394,0.86379,0.8639,11339632.0
2009-07-07 01:42:00,0.86391,0.86391,0.86359,0.86359,35229075.0
2009-07-07 01:43:00,0.86361,0.86393,0.86337,0.86376,8917118.0
2009-07-07 01:44:00,0.86393,0.86398,0.86389,0.86395,7188463.0
2009-07-07 01:45:00,0.86392,0.8641,0.86392,0.86408,17452395.0
2009-07-07 01:46:00,0.86413,0.86413,0.86401,0.86406,13060044.0
2009-07-07 01:47:00,0.86406,0.86406,0.86394,0.86398,16751102.0
2009-07-07 01:48:00,0.86395,0.86403,0.86395,0.86403,53533788.0
2009-07-07 01:49:00,0.864,0.86404,0.86372,0.86404,4276346.0
2009-07-07 01:50:00,0.86411,0.86428,0.86407,0.86428,9494513.0
2009-07-07 01:51:00,0.8642,0.86425,0.86417,0.8642,10447647.0
2009-07-07 01:52:00,0.86418,0.86422,0.86409,0.86413,25356541.0
2009-07-07 01:53:00,0.86415,0.86419,0.86408,0.86408,17324972.0
2009-07-07 01:54:00,0.86395,0.86403,0.86387,0.86403,12879104.0
2009-07-07 01:55:00,0.86402,0.86402,0.86385,0.86385,8573379.0
2009-07-07 01:56:00,0.86381,0.86384,0.86363,0.86369,111643328.0
2009-07-07 01:57:00,0.86363,0.86363,0.86343,0.86343,37399600.0
2009-07-07 01:58:00,0.86357,0.86363,0.86346,0.86363,12863368.0
2009-07-07 01:59:00,0.86364,0.86378,0.86364,0.86372,17708114.0
2009-07-07 02:00:00,0.86385,0.86397,0.86385,0.8639,19351016.0
2009-07-07 02:01:00,0.86399,0.86402,0.86389,0.86396,12643372.0
2009-07-07 02:02:00,0.86379,0.86393,0.8637,0.86378,34245580.0
2009-07-07 02:03:00,0.86378,0.86381,0.86361,0.86377,116891776.0
2009-07-07 02:04:00,0.8638,0.86381,0.86375,0.86375,9236566.0
2009-07-07 02:05:00,0.86369,0.86373,0.86357,0.86358,13812864.0
2009-07-07 02:06:00,0.86365,0.86374,0.86365,0.86374,18811044.0
2009-07-07 02:07:00,0.86377,0.86394,0.86377,0.86394,23337818.0
2009-07-07 02:08:00,0.86389,0.86394,0.86386,0.86394,10704561.0
2009-07-07 02:09:00,0.86402,0.86403,0.86387,0.86396,9130219.0
2009-07-07 02:10:00,0.86394,0.8641,0.86385,0.86402,4497629.0
2009-07-07 02:11:00,0.86404,0.8641,0.86399,0.86399,58538861.0
2009-07-07 02:12:00,0.86401,0.86401,0.86388,0.86399,18407805.0
2009-07-07 02:13:00,0.86397,0.86397,0.86388,0.86389,13154758.0
2009-07-07 02:14:00,0.86384,0.86391,0.86379,0.86379,16117839.0
2009-07-07 02:15:00,0.86382,0.86402,0.86382,0.86397,6709413.0
2009-07-07 02:16:00,0.8638,0.86408,0.86374,0.86408,9593457.0
2009-07-07 02:17:00,0.86407,0.86408,0.86397,0.86397,32457229.0
2009-07-07 02:18:00,0.86378,0.86378,0.8636,0.86371,11127104.0
2009-07-07 02:19:00,0.86373,0.86382,0.86368,0.8637,8268030.0
2009-07-07 02:20:00,0.86371,0.8639,0.86371,0.8639,24876280.0
2009-07-07 02:21:00,0.86389,0.86399,0.86365,0.86391,10942411.0
2009-07-07 02:22:00,0.86383,0.864,0.86371,0.864,44183746.0
2009-07-07 02:23:00,0.86386,0.86411,0.86386,0.86395,39165190.0
2009-07-07 02:24:00,0.86384,0.86407,0.86384,0.86384,20057008.0
2009-07-07 02:25:00,0.86396,0.86402,0.86391,0.86396,40642227.0
2009-07-07 02:26:00,0.86393,0.86399,0.86388,0.86399,16821129.0
2009-07-07 02:27:00,0.86375,0.86396,0.86375,0.86376,22241608.0
2009-07-07 02:28:00,0.86373,0.86377,0.86356,0.86377,52079890.0
2009-07-07 02:29:00,0.86384,0.86404,0.86384,0.86395,43978966.0
2009-07-07 02:30:00,0.86395,0.86395,0.86353,0.86384,38741332.0
2009-07-07 02:31:00,0.86377,0.8639,0.86376,0.8639,11653803.0
2009-07-07 02:32:00,0.86374,0.86382,0.86374,0.86382,20888637.0
2009-07-07 02:33:00,0.86401,0.86416,0.86401,0.86411,29232182.0
2009-07-07 02:34:00,0.86408,0.86408,0.86384,0.86384,8919143.0
2009-07-07 02:35:00,0.86389,0.86403,0.8638,0.86391,44078127.0
2009-07-07 02:36:00,0.86388,0.86393,0.86338,0.86391,6917015.0
2009-07-07 02:37:00,0.86395,0.86401,0.86389,0.86401,30231809.0
2009-07-07 02:38:00,0.8638,0.86381,0.86363,0.86363,33094903.0
2009-07-07 02:39:00,0.8638,0.8638,0.86369,0.8637,20003301.0
2009-07-07 02:40:00,0.86355,0.86364,0.86355,0.86363,33731607.0
2009-07-07 02:41:00,0.86361,0.86362,0.86284,0.86336,128349234.0
2009-07-07 02:42:00,0.86392,0.864,0.86376,0.8639,7984248.0
2009-07-07 02:43:00,0.86391,0.86402,0.8639,0.86399,5822342.0
2009-07-07 02:44:00,0.86374,0.86377,0.86371,0.86371,12017180.0
2009-07-07 02:45:00,0.86356,0.86363,0.86341,0.86341,49418480.0
2009-07-07 02:46:00,0.86369,0.86382,0.86367,0.86374,14812396.0
2009-07-07 02:47:00,0.86375,0.86382,0.86366,0.86377,9913344.0
2009-07-07 02:48:00,0.86381,0.86396,0.86372,0.86373,16221793.0
2009-07-07 02:49:00,0.86387,0.86402,0.86381,0.86381,7837558.0
2009-07-07 02:50:00,0.86374,0.86382,0.86349,0.86382,17331895.0
2009-07-07 02:51:00,0.8639,0.86403,0.8639,0.86403,6841306.0
2009-07-07 02:52:00,0.86396,0.86403,0.86389,0.86399,12856306.0
2009-07-07 02:53:00,0.86387,0.86392,0.86384,0.86392,36723150.0
2009-07-07 02:54:00,0.86409,0.86409,0.86382,0.864,28998953.0
2009-07-07 02:55:00,0.86402,0.86406,0.864,0.864,13973110.0
2009-07-07 02:56:00,0.86373,0.86401,0.86332,0.86401,14634150.0
2009-07-07 02:57:00,0.86412,0.86416,0.86322,0.86411,30354589.0
2009-07-07 02:58:00,0.86415,0.86418,0.86413,0.86414,17377074.0
2009-07-07 02:59:00,0.86405,0.86405,0.86383,0.8639,44500252.0
2009-07-07 03:00:00,0.86384,0.86384,0.86367,0.86376,23628440.0
2009-07-07 03:01:00,0.86364,0.86368,0.86356,0.86363,87798573.0
2009-07-07 03:02:00,0.86358,0.86373,0.86358,0.86359,25777549.0
2009-07-07 03:03:00,0.8637,0.8637,0.86351,0.86351,54804533.0
2009-07-07 03:04:00,0.8634,0.8634,0.86318,0.86318,18714046.0
2009-07-07 03:05:00,0.86318,0.8633,0.86314,0.86314,52791726.0
2009-07-07 03:06:00,0.86318,0.86337,0.86315,0.86315,39912787.0
2009-07-07 03:07:00,0.86333,0.86336,0.86324,0.86336,16696128.0
2009-07-07 03:08:00,0.86335,0.86335,0.86304,0.86304,7131483.0
2009-07-07 03:09:00,0.86317,0.86326,0.86312,0.86326,13001056.0
2009-07-07 03:10:00,0.86309,0.86309,0.86304,0.86306,13545158.0
2009-07-07 03:11:00,0.863,0.86314,0.86293,0.86293,27589710.0
2009-07-07 03:12:00,0.86305,0.86315,0.86305,0.86309,23275741.0
2009-07-07 03:13:00,0.86311,0.86322,0.86305,0.86305,12694014.0
2009-07-07 03:14:00,0.86287,0.86292,0.86281,0.86281,37691004.0
2009-07-07 03:15:00,0.86284,0.86307,0.86277,0.86307,20006872.0
2009-07-07 03:16:00,0.86306,0.86308,0.86295,0.86295,12343710.0
2009-07-07 03:17:00,0.86291,0.863,0.86291,0.86297,21656011.0
2009-07-07 03:18:00,0.86309,0.86309,0.86298,0.86298,22245150.0
2009-07-07 03:19:00,0.86299,0.863,0.86292,0.86292,34402934.0
2009-07-07 03:20:00,0.86286,0.86286,0.86262,0.86262,214851500.0
2009-07-07 03:21:00,0.86269,0.86272,0.86247,0.86247,14571943.0
2009-07-07 03:22:00,0.86238,0.86247,0.86238,0.86247,24718690.0
2009-07-07 03:23:00,0.86245,0.86254,0.86244,0.86254,81577080.0
2009-07-07 03:24:00,0.86259,0.86267,0.86252,0.86252,36394859.0
2009-07-07 03:25:00,0.86257,0.86265,0.86249,0.86265,36839063.0
2009-07-07 03:26:00,0.86257,0.86265,0.86253,0.86253,185423950.0
2009-07-07 03:27:00,0.86247,0.8625,0.86235,0.86248,27718273.0
2009-07-07 03:28:00,0.86249,0.8626,0.86245,0.86259,103092300.0
2009-07-07 03:29:00,0.86258,0.86271,0.86253,0.86271,19619800.0
2009-07-07 03:30:00,0.86274,0.86294,0.86274,0.86294,5341884.0
2009-07-07 03:31:00,0.86298,0.86303,0.86291,0.863,6213775.0
2009-07-07 03:32:00,0.86301,0.86319,0.86296,0.86316,12569145.0
2009-07-07 03:33:00,0.86316,0.86318,0.86299,0.86307,20800767.0
2009-07-07 03:34:00,0.86316,0.86316,0.86304,0.86309,13308512.0
2009-07-07 03:35:00,0.86302,0.86304,0.86297,0.86297,21149880.0
2009-07-07 03:36:00,0.863,0.86302,0.86278,0.86282,22867434.0
2009-07-07 03:37:00,0.86279,0.86325,0.86279,0.86325,16001684.0
2009-07-07 03:38:00,0.86318,0.8633,0.86318,0.8633,14238616.0
2009-07-07 03:39:00,0.8633,0.86339,0.86324,0.86324,22349733.0
2009-07-07 03:40:00,0.86319,0.86319,0.86301,0.86301,19407036.0
2009-07-07 03:41:00,0.86302,0.86308,0.86297,0.86297,42882480.0
2009-07-07 03:42:00,0.86301,0.86313,0.86301,0.8631,21182156.0
2009-07-07 03:43:00,0.86315,0.86316,0.86291,0.86304,16603038.0
2009-07-07 03:44:00,0.86304,0.86304,0.86283,0.86301,23330423.0
2009-07-07 03:45:00,0.86313,0.86314,0.86251,0.86314,8171134.0
2009-07-07 03:46:00,0.86309,0.86309,0.86303,0.86303,10915317.0
2009-07-07 03:47:00,0.86302,0.86317,0.86299,0.86317,33648102.0
2009-07-07 03:48:00,0.86312,0.86319,0.86304,0.86319,43938829.0
2009-07-07 03:49:00,0.86307,0.8632,0.86307,0.86312,26078112.0
2009-07-07 03:50:00,0.86323,0.86331,0.8632,0.86331,13506360.0
2009-07-07 03:51:00,0.86323,0.86332,0.86323,0.86325,58812490.0
2009-07-07 03:52:00,0.86333,0.8634,0.86321,0.8634,16298838.0
2009-07-07 03:53:00,0.86335,0.86349,0.86334,0.86334,11912560.0
2009-07-07 03:54:00,0.86343,0.86353,0.86333,0.86336,12850977.0
2009-07-07 03:55:00,0.86344,0.86344,0.86324,0.86326,15862098.0
2009-07-07 03:56:00,0.86317,0.86318,0.8631,0.86317,6888202.0
2009-07-07 03:57:00,0.86313,0.86324,0.86313,0.8632,7406780.0
2009-07-07 03:58:00,0.86323,0.86346,0.86323,0.86331,32904302.0
2009-07-07 03:59:00,0.86329,0.86332,0.86324,0.86324,17777907.0
2009-07-07 04:00:00,0.86319,0.86323,0.86313,0.86318,16216101.0
2009-07-07 04:01:00,0.86319,0.86343,0.86319,0.86343,15923118.0
2009-07-07 04:02:00,0.86331,0.86331,0.86324,0.86324,40507012.0
2009-07-07 04:03:00,0.8633,0.86344,0.8633,0.86339,11742668.0
2009-07-07 04:04:00,0.86347,0.86355,0.86347,0.86348,13988888.0
2009-07-07 04:05:00,0.8635,0.86356,0.86347,0.86354,53095320.0
2009-07-07 04:06:00,0.86368,0.86369,0.86359,0.86359,6249532.0
2009-07-07 04:07:00,0.86359,0.86362,0.86338,0.86361,34090560.0
2009-07-07 04:08:00,0.86354,0.86358,0.86352,0.86355,32747594.0
2009-07-07 04:09:00,0.86358,0.86378,0.86353,0.86378,62141871.0
2009-07-07 04:10:00,0.86379,0.86397,0.86379,0.86397,23652403.0
2009-07-07 04:11:00,0.86398,0.86425,0.86398,0.86425,109969872.0
2009-07-07 04:12:00,0.8644,0.86445,0.86421,0.86421,13224073.0
2009-07-07 04:13:00,0.86426,0.86426,0.86408,0.86413,9293435.0
2009-07-07 04:14:00,0.86399,0.86413,0.86399,0.86405,19968424.0
2009-07-07 04:15:00,0.86412,0.86418,0.86411,0.86417,76098825.0
2009-07-07 04:16:00,0.86425,0.86425,0.86412,0.86419,7276985.0
2009-07-07 04:17:00,0.86404,0.86419,0.86397,0.86419,21276580.0
2009-07-07 04:18:00,0.86428,0.86436,0.86422,0.86432,31994989.0
2009-07-07 04:19:00,0.86437,0.86442,0.86423,0.86442,36786087.0
2009-07-07 04:20:00,0.8643,0.86431,0.86426,0.86426,16574460.0
2009-07-07 04:21:00,0.86434,0.86434,0.86414,0.86429,23064849.0
2009-07-07 04:22:00,0.86429,0.86436,0.86426,0.86426,26523304.0
2009-07-07 04:23:00,0.86424,0.86433,0.86421,0.86425,31963076.0
2009-07-07 04:24:00,0.86438,0.8644,0.86425,0.86429,14415375.0
2009-07-07 04:25:00,0.86439,0.86448,0.86439,0.86442,49249426.0
2009-07-07 04:26:00,0.86428,0.86431,0.8642,0.8642,19548256.0
2009-07-07 04:27:00,0.86418,0.86421,0.86418,0.86421,57734584.0
2009-07-07 04:28:00,0.8643,0.8643,0.86415,0.86427,14621895.0
2009-07-07 04:29:00,0.86422,0.86431,0.86422,0.86431,7481673.0
2009-07-07 04:30:00,0.86439,0.8644,0.86429,0.8644,5892495.0
2009-07-07 04:31:00,0.86434,0.86443,0.86434,0.86443,3586600.0
2009-07-07 04:32:00,0.86441,0.86441,0.86433,0.86435,14215334.0
2009-07-07 04:33:00,0.86442,0.86442,0.86429,0.86431,21508395.0
2009-07-07 04:34:00,0.86432,0.86433,0.86421,0.8643,14958550.0
2009-07-07 04:35:00,0.86423,0.86423,0.8641,0.8641,41747903.0
2009-07-07 04:36:00,0.86417,0.86428,0.86416,0.86427,16275592.0
2009-07-07 04:37:00,0.86421,0.86429,0.86421,0.86428,18269524.0
2009-07-07 04:38:00,0.86428,0.86428,0.86404,0.86408,7375242.0
2009-07-07 04:39:00,0.86382,0.8641,0.86382,0.86394,54664662.0
2009-07-07 04:40:00,0.86387,0.86391,0.86387,0.86391,14409727.0
2009-07-07 04:41:00,0.86393,0.86416,0.86393,0.86415,23628456.0
2009-07-07 04:42:00,0.86422,0.86422,0.86409,0.86415,10352652.0
2009-07-07 04:43:00,0.86415,0.86427,0.86409,0.86409,14009451.0
2009-07-07 04:44:00,0.86418,0.86418,0.8641,0.8641,24733960.0
2009-07-07 04:45:00,0.86404,0.86406,0.86394,0.86394,9378690.0
2009-07-07 04:46:00,0.86394,0.86394,0.86385,0.86386,6905360.0
2009-07-07 04:47:00,0.86375,0.86375,0.86368,0.86373,5908848.0
2009-07-07 04:48:00,0.86378,0.86378,0.8635,0.8635,12334560.0
2009-07-07 04:49:00,0.86368,0.86379,0.86368,0.86379,6408478.0
2009-07-07 04:50:00,0.86375,0.86379,0.86374,0.86375,29745196.0
2009-07-07 04:51:00,0.86373,0.86373,0.86347,0.86361,16390602.0
2009-07-07 04:52:00,0.86355,0.86358,0.86349,0.86352,43292340.0
2009-07-07 04:53:00,0.86355,0.86361,0.86355,0.86356,56945382.0
2009-07-07 04:54:00,0.86363,0.8637,0.86361,0.86366,10810394.0
2009-07-07 04:55:00,0.86371,0.86375,0.86371,0.86375,19206779.0
2009-07-07 04:56:00,0.8637,0.86388,0.86363,0.86388,15579424.0
2009-07-07 04:57:00,0.86396,0.86398,0.86383,0.86383,30879744.0
2009-07-07 04:58:00,0.86375,0.86385,0.86371,0.86385,53888991.0
2009-07-07 04:59:00,0.8639,0.86405,0.8639,0.86404,59142165.0
2009-07-07 05:00:00,0.86408,0.86418,0.86408,0.86416,60326430.0
2009-07-07 05:01:00,0.86412,0.86418,0.8641,0.86412,31276728.0
2009-07-07 05:02:00,0.8641,0.8641,0.86402,0.86406,21368646.0
2009-07-07 05:03:00,0.86415,0.86427,0.86415,0.86424,62213643.0
2009-07-07 05:04:00,0.86426,0.86428,0.86419,0.86427,18918267.0
2009-07-07 05:05:00,0.86422,0.86422,0.86408,0.86411,22979075.0
2009-07-07 05:06:00,0.86416,0.86416,0.86404,0.86409,161203464.0
2009-07-07 05:07:00,0.86409,0.86409,0.8639,0.864,23952200.0
2009-07-07 05:08:00,0.86401,0.8641,0.86401,0.86408,46708080.0
2009-07-07 05:09:00,0.8641,0.86413,0.86405,0.86405,29960832.0
2009-07-07 05:10:00,0.864,0.86403,0.86399,0.864,101374371.0
2009-07-07 05:11:00,0.86402,0.86404,0.86395,0.86395,9109005.0
2009-07-07 05:12:00,0.86391,0.86391,0.86354,0.86367,4270518.0
2009-07-07 05:13:00,0.86384,0.86398,0.86384,0.86398,11689380.0
2009-07-07 05:14:00,0.86394,0.86394,0.86377,0.86393,52126056.0
2009-07-07 05:15:00,0.86403,0.86403,0.86394,0.86399,33148053.0
2009-07-07 05:16:00,0.86401,0.86404,0.86388,0.86399,6596285.0
2009-07-07 05:17:00,0.86408,0.86411,0.86405,0.86409,29756085.0
2009-07-07 05:18:00,0.86411,0.86416,0.86408,0.86412,136808525.0
2009-07-07 05:19:00,0.86424,0.86426,0.86413,0.86426,8422522.0
2009-07-07 05:20:00,0.86425,0.86433,0.86425,0.86431,24429828.0
2009-07-07 05:21:00,0.86433,0.86452,0.86433,0.86452,16485694.0
2009-07-07 05:22:00,0.86452,0.86455,0.86448,0.86448,10296901.0
2009-07-07 05:23:00,0.86447,0.86447,0.86428,0.86438,19508551.0
2009-07-07 05:24:00,0.86436,0.86445,0.86436,0.86439,14411865.0
2009-07-07 05:25:00,0.8644,0.86448,0.86439,0.86439,13656284.0
2009-07-07 05:26:00,0.86443,0.86444,0.86421,0.8643,24279760.0
2009-07-07 05:27:00,0.8643,0.8643,0.86417,0.86423,12599280.0
2009-07-07 05:28:00,0.86421,0.86432,0.86411,0.86432,9319992.0
2009-07-07 05:29:00,0.86432,0.86432,0.86425,0.86425,29050530.0
2009-07-07 05:30:00,0.8643,0.86433,0.86428,0.8643,26195704.0
2009-07-07 05:31:00,0.86429,0.86437,0.86421,0.86437,16357481.0
2009-07-07 05:32:00,0.86436,0.86436,0.8643,0.8643,29140160.0
2009-07-07 05:33:00,0.86426,0.8643,0.86417,0.8643,8905832.0
2009-07-07 05:34:00,0.86434,0.86437,0.86431,0.86433,29109320.0
2009-07-07 05:35:00,0.86436,0.86437,0.8643,0.86435,252077373.0
2009-07-07 05:36:00,0.86439,0.86448,0.86439,0.86448,131943125.0
2009-07-07 05:37:00,0.86444,0.86444,0.86389,0.86438,45013312.0
2009-07-07 05:38:00,0.86444,0.86449,0.86444,0.86447,90642720.0
2009-07-07 05:39:00,0.8645,0.8646,0.8645,0.8646,62979700.0
2009-07-07 05:40:00,0.86463,0.86474,0.86447,0.86465,14126518.0
2009-07-07 05:41:00,0.86467,0.86471,0.86462,0.86465,144823175.0
2009-07-07 05:42:00,0.86473,0.86485,0.86473,0.86474,15252731.0
2009-07-07 05:43:00,0.86479,0.86482,0.86472,0.86472,11974753.0
2009-07-07 05:44:00,0.86465,0.86465,0.86447,0.8645,30412200.0
2009-07-07 05:45:00,0.86455,0.86457,0.86447,0.86447,73154592.0
2009-07-07 05:46:00,0.8645,0.8645,0.86444,0.86447,21273059.0
2009-07-07 05:47:00,0.86438,0.86438,0.86372,0.8639,49713250.0
2009-07-07 05:48:00,0.86391,0.86453,0.86391,0.86453,317586384.0
2009-07-07 05:49:00,0.86466,0.86488,0.86387,0.86387,20676866.0
2009-07-07 05:50:00,0.86475,0.86475,0.86461,0.86462,67190466.0
2009-07-07 05:51:00,0.86455,0.86477,0.86455,0.86461,26938123.0
2009-07-07 05:52:00,0.86481,0.8649,0.86479,0.86487,19598190.0
2009-07-07 05:53:00,0.86477,0.8648,0.86461,0.86461,428909481.0
2009-07-07 05:54:00,0.86472,0.86479,0.86455,0.86479,6712373.0
2009-07-07 05:55:00,0.86465,0.86474,0.86463,0.86464,94696705.0
2009-07-07 05:56:00,0.86465,0.86475,0.86464,0.86464,95382945.0
2009-07-07 05:57:00,0.8646,0.8647,0.86458,0.86461,215898857.0
2009-07-07 05:58:00,0.86457,0.86477,0.86455,0.86463,223043021.0
2009-07-07 05:59:00,0.8646,0.8646,0.8634,0.86353,437113200.0
2009-07-07 06:00:00,0.86457,0.86472,0.86457,0.86468,10350678.0
2009-07-07 06:01:00,0.86463,0.86464,0.86451,0.86458,42249828.0
2009-07-07 06:02:00,0.86454,0.86464,0.86452,0.86452,17603898.0
2009-07-07 06:03:00,0.86452,0.86456,0.86447,0.86447,6970028.0
2009-07-07 06:04:00,0.86445,0.86457,0.86445,0.8645,27317470.0
2009-07-07 06:05:00,0.86458,0.86464,0.86456,0.86457,5145985.0
2009-07-07 06:06:00,0.86457,0.86458,0.86421,0.86437,47559775.0
2009-07-07 06:07:00,0.86442,0.86468,0.86437,0.86464,27467454.0
2009-07-07 06:08:00,0.86454,0.86456,0.86429,0.86456,7326450.0
2009-07-07 06:09:00,0.86463,0.86471,0.86463,0.86471,30949399.0
2009-07-07 06:10:00,0.86469,0.86475,0.8646,0.86465,9123620.0
2009-07-07 06:11:00,0.86463,0.86474,0.86457,0.86474,14277960.0
2009-07-07 06:12:00,0.8647,0.86475,0.86467,0.86475,13750471.0
2009-07-07 06:13:00,0.86473,0.86473,0.86457,0.86457,11418528.0
2009-07-07 06:14:00,0.86449,0.86449,0.86433,0.86433,52360627.0
2009-07-07 06:15:00,0.86427,0.86427,0.86416,0.86427,20384649.0
2009-07-07 06:16:00,0.86437,0.86448,0.86437,0.86442,38597400.0
2009-07-07 06:17:00,0.86439,0.86439,0.86422,0.86425,18198805.0
2009-07-07 06:18:00,0.86421,0.86421,0.86412,0.86412,56375865.0
2009-07-07 06:19:00,0.86422,0.86429,0.86421,0.86429,4086656.0
2009-07-07 06:20:00,0.86429,0.86429,0.86422,0.86426,74337912.0
2009-07-07 06:21:00,0.86432,0.8646,0.86432,0.8646,18024438.0
2009-07-07 06:22:00,0.8646,0.8647,0.8646,0.86463,43174160.0
2009-07-07 06:23:00,0.86464,0.86464,0.86439,0.86439,14296107.0
2009-07-07 06:24:00,0.86436,0.86436,0.86392,0.86401,15213420.0
2009-07-07 06:25:00,0.86407,0.86417,0.864,0.86411,21947512.0
2009-07-07 06:26:00,0.864,0.864,0.86377,0.86377,75310227.0
2009-07-07 06:27:00,0.86366,0.86366,0.86303,0.86321,209364591.0
2009-07-07 06:28:00,0.8633,0.8635,0.8633,0.86341,9579096.0
2009-07-07 06:29:00,0.86351,0.86411,0.86351,0.8641,73522780.0
2009-07-07 06:30:00,0.86406,0.86406,0.86367,0.86374,15006359.0
2009-07-07 06:31:00,0.86371,0.86371,0.86349,0.86349,23991584.0
2009-07-07 06:32:00,0.8635,0.8635,0.86301,0.86314,90720396.0
2009-07-07 06:33:00,0.86317,0.86346,0.86317,0.86342,12594944.0
2009-07-07 06:34:00,0.86352,0.8637,0.86348,0.86363,11184751.0
2009-07-07 06:35:00,0.86371,0.86435,0.86371,0.86429,24300386.0
2009-07-07 06:36:00,0.86428,0.86428,0.86413,0.86421,76905251.0
2009-07-07 06:37:00,0.86414,0.8642,0.86407,0.86407,79169304.0
2009-07-07 06:38:00,0.86403,0.86446,0.86403,0.86446,23537151.0
2009-07-07 06:39:00,0.86458,0.8647,0.86458,0.86465,19088109.0
2009-07-07 06:40:00,0.86473,0.86494,0.86473,0.86494,26451030.0
2009-07-07 06:41:00,0.86489,0.86494,0.86483,0.86488,37495113.0
2009-07-07 06:42:00,0.86492,0.86522,0.86488,0.8652,17321569.0
2009-07-07 06:43:00,0.86518,0.86553,0.86518,0.86553,18847180.0
2009-07-07 06:44:00,0.86554,0.86555,0.86544,0.86544,49801335.0
2009-07-07 06:45:00,0.86547,0.86547,0.86505,0.86546,15366922.0
2009-07-07 06:46:00,0.86552,0.8656,0.8655,0.86557,20828212.0
2009-07-07 06:47:00,0.86551,0.86554,0.86541,0.86541,24855648.0
2009-07-07 06:48:00,0.8654,0.86551,0.86536,0.86541,44008076.0
2009-07-07 06:49:00,0.86541,0.86541,0.86528,0.86535,8507686.0
2009-07-07 06:50:00,0.86535,0.86545,0.86533,0.86545,34289970.0
2009-07-07 06:51:00,0.86544,0.86545,0.8654,0.86545,97358366.0
2009-07-07 06:52:00,0.86561,0.86586,0.86561,0.8658,11323832.0
2009-07-07 06:53:00,0.86583,0.86583,0.86573,0.86583,53872588.0
2009-07-07 06:54:00,0.86587,0.86604,0.86576,0.86604,6174001.0
2009-07-07 06:55:00,0.86596,0.86601,0.86577,0.86584,21029506.0
2009-07-07 06:56:00,0.86578,0.86579,0.86572,0.86578,45263700.0
2009-07-07 06:57:00,0.86578,0.86578,0.86533,0.86534,41794603.0
2009-07-07 06:58:00,0.86535,0.86579,0.86533,0.86575,12064765.0
2009-07-07 06:59:00,0.86573,0.86579,0.86569,0.86573,116235799.0
2009-07-07 07:00:00,0.86574,0.86583,0.86574,0.86578,23453360.0
2009-07-07 07:01:00,0.8657,0.8657,0.86521,0.86545,26870636.0
2009-07-07 07:02:00,0.86553,0.8657,0.86553,0.8657,14356316.0
2009-07-07 07:03:00,0.86568,0.86571,0.86558,0.86569,12452975.0
2009-07-07 07:04:00,0.86572,0.86588,0.86572,0.86584,16079840.0
2009-07-07 07:05:00,0.8659,0.86603,0.8659,0.86599,34823310.0
2009-07-07 07:06:00,0.86598,0.86601,0.86595,0.86595,44955960.0
2009-07-07 07:07:00,0.86591,0.86591,0.86584,0.86584,20327328.0
2009-07-07 07:08:00,0.86583,0.86591,0.86581,0.86581,120697430.0
2009-07-07 07:09:00,0.86581,0.86591,0.86581,0.86591,15980790.0
2009-07-07 07:10:00,0.86591,0.86617,0.86591,0.86617,19503759.0
2009-07-07 07:11:00,0.86612,0.86626,0.86612,0.86626,73037644.0
2009-07-07 07:12:00,0.86633,0.8665,0.86633,0.86645,6782510.0
2009-07-07 07:13:00,0.86643,0.86649,0.86641,0.86649,23048792.0
2009-07-07 07:14:00,0.86646,0.86646,0.86629,0.86629,37447808.0
2009-07-07 07:15:00,0.86636,0.86643,0.86636,0.86637,6063710.0
2009-07-07 07:16:00,0.86634,0.86634,0.86608,0.8661,24273229.0
2009-07-07 07:17:00,0.86617,0.86625,0.86617,0.86622,33628348.0
2009-07-07 07:18:00,0.8661,0.86616,0.86591,0.86591,8817524.0
2009-07-07 07:19:00,0.86588,0.86588,0.86559,0.86559,23156501.0
2009-07-07 07:20:00,0.86553,0.86559,0.8655,0.86559,7185240.0
2009-07-07 07:21:00,0.8656,0.86562,0.86549,0.86549,27978739.0
2009-07-07 07:22:00,0.86553,0.86566,0.86547,0.86561,13203979.0
2009-07-07 07:23:00,0.86554,0.86554,0.86541,0.86541,8632236.0
2009-07-07 07:24:00,0.86536,0.86544,0.86526,0.86526,20142437.0
2009-07-07 07:25:00,0.86532,0.86547,0.86531,0.86547,15123455.0
2009-07-07 07:26:00,0.86548,0.86556,0.86548,0.86555,11382396.0
2009-07-07 07:27:00,0.86556,0.86564,0.86554,0.86557,6099100.0
2009-07-07 07:28:00,0.86562,0.86564,0.86544,0.86554,121582860.0
2009-07-07 07:29:00,0.86554,0.86566,0.86546,0.86555,56166456.0
2009-07-07 07:30:00,0.8655,0.86553,0.86541,0.86549,17951583.0
2009-07-07 07:31:00,0.8655,0.86561,0.86549,0.86561,16184529.0
2009-07-07 07:32:00,0.86562,0.86568,0.86556,0.86567,12329860.0
2009-07-07 07:33:00,0.86572,0.86579,0.86563,0.86563,25059537.0
2009-07-07 07:34:00,0.86561,0.86569,0.86561,0.86567,26579436.0
2009-07-07 07:35:00,0.8657,0.86577,0.86569,0.86575,69133446.0
2009-07-07 07:36:00,0.8658,0.86591,0.86579,0.86588,104585520.0
2009-07-07 07:37:00,0.86587,0.8665,0.86587,0.8665,148135013.0
2009-07-07 07:38:00,0.86655,0.86668,0.86655,0.86668,40353390.0
2009-07-07 07:39:00,0.86678,0.86695,0.86678,0.86678,35527204.0
2009-07-07 07:40:00,0.86679,0.86679,0.86653,0.86653,947508600.0
2009-07-07 07:41:00,0.86644,0.86655,0.86642,0.86654,42902730.0
2009-07-07 07:42:00,0.86654,0.86654,0.86618,0.86628,59339983.0
2009-07-07 07:43:00,0.8663,0.8663,0.86599,0.86599,36250658.0
2009-07-07 07:44:00,0.86596,0.86609,0.86593,0.86606,25879232.0
2009-07-07 07:45:00,0.86599,0.86609,0.86595,0.86601,66683350.0
2009-07-07 07:46:00,0.86593,0.86605,0.86586,0.86597,11101265.0
2009-07-07 07:47:00,0.86601,0.86608,0.86596,0.866,36731736.0
2009-07-07 07:48:00,0.86595,0.86603,0.8659,0.8659,41978975.0
2009-07-07 07:49:00,0.86591,0.86594,0.86583,0.86591,33164172.0
2009-07-07 07:50:00,0.86578,0.86588,0.86575,0.86575,81834116.0
2009-07-07 07:51:00,0.86574,0.86592,0.86569,0.86592,36238832.0
2009-07-07 07:52:00,0.86604,0.86628,0.86604,0.86628,177565674.0
2009-07-07 07:53:00,0.8663,0.86632,0.86609,0.86609,13030576.0
2009-07-07 07:54:00,0.86609,0.86609,0.86577,0.86577,62860435.0
2009-07-07 07:55:00,0.86582,0.86585,0.86566,0.86566,16990429.0
2009-07-07 07:56:00,0.8656,0.86562,0.86549,0.86554,11713796.0
2009-07-07 07:57:00,0.86553,0.86558,0.86541,0.86541,51978780.0
2009-07-07 07:58:00,0.8654,0.86545,0.86512,0.86545,204880952.0
2009-07-07 07:59:00,0.86552,0.86569,0.86552,0.86562,57578736.0
2009-07-07 08:00:00,0.86569,0.86582,0.86568,0.86582,37795925.0
2009-07-07 08:01:00,0.8658,0.86598,0.8658,0.86594,9211378.0
2009-07-07 08:02:00,0.86597,0.86597,0.86586,0.86596,92794975.0
2009-07-07 08:03:00,0.86594,0.866,0.86589,0.86598,8989888.0
2009-07-07 08:04:00,0.86599,0.86599,0.86571,0.86578,44951562.0
2009-07-07 08:05:00,0.86587,0.86588,0.86573,0.86573,12913050.0
2009-07-07 08:06:00,0.86575,0.86581,0.86573,0.86581,17184693.0
2009-07-07 08:07:00,0.86573,0.86578,0.86567,0.86578,32511843.0
2009-07-07 08:08:00,0.86583,0.86601,0.86578,0.86583,176628912.0
2009-07-07 08:09:00,0.86582,0.86588,0.86575,0.86588,19274758.0
2009-07-07 08:10:00,0.86593,0.86608,0.86593,0.86593,38075784.0
2009-07-07 08:11:00,0.86607,0.86615,0.86606,0.86615,130644960.0
2009-07-07 08:12:00,0.86612,0.86619,0.86611,0.86615,49189221.0
2009-07-07 08:13:00,0.86619,0.86629,0.86618,0.86618,64928816.0
2009-07-07 08:14:00,0.86614,0.8662,0.86606,0.86611,102498134.0
2009-07-07 08:15:00,0.86614,0.86623,0.86603,0.86603,85628050.0
2009-07-07 08:16:00,0.86599,0.86604,0.86593,0.86597,60793454.0
2009-07-07 08:17:00,0.86592,0.86597,0.86586,0.86593,92592572.0
2009-07-07 08:18:00,0.86589,0.86589,0.86573,0.86583,80324552.0
2009-07-07 08:19:00,0.86585,0.86632,0.86585,0.86632,28383166.0
2009-07-07 08:20:00,0.86631,0.86631,0.86581,0.86603,52428780.0
2009-07-07 08:21:00,0.86607,0.86608,0.86604,0.86608,137762760.0
2009-07-07 08:22:00,0.86607,0.86613,0.86591,0.86605,51590490.0
2009-07-07 08:23:00,0.86596,0.866,0.86576,0.866,25948636.0
2009-07-07 08:24:00,0.86602,0.86608,0.86596,0.866,90362520.0
2009-07-07 08:25:00,0.866,0.86616,0.866,0.86607,96649698.0
2009-07-07 08:26:00,0.86599,0.86604,0.86588,0.86594,113523228.0
2009-07-07 08:27:00,0.86586,0.86586,0.86564,0.86564,55197831.0
2009-07-07 08:28:00,0.86553,0.86553,0.86537,0.86537,52235600.0
2009-07-07 08:29:00,0.86536,0.8655,0.8653,0.86542,138153456.0
2009-07-07 08:30:00,0.86542,0.86556,0.86539,0.86554,117134624.0
2009-07-07 08:31:00,0.8655,0.8655,0.86522,0.86527,107603905.0
2009-07-07 08:32:00,0.8653,0.86542,0.8653,0.86532,311930971.0
2009-07-07 08:33:00,0.86526,0.86526,0.86486,0.86486,74381229.0
2009-07-07 08:34:00,0.86487,0.86524,0.86487,0.86524,63807200.0
2009-07-07 08:35:00,0.86522,0.86527,0.86512,0.86523,88877336.0
2009-07-07 08:36:00,0.86528,0.86541,0.86528,0.86541,101127804.0
2009-07-07 08:37:00,0.86536,0.86536,0.86513,0.86519,57595440.0
2009-07-07 08:38:00,0.86532,0.86548,0.86527,0.86548,34945379.0
2009-07-07 08:39:00,0.8656,0.86561,0.86546,0.86546,85720189.0
2009-07-07 08:40:00,0.86538,0.86549,0.86524,0.86524,118498813.0
2009-07-07 08:41:00,0.86516,0.86516,0.86485,0.86489,51923187.0
2009-07-07 08:42:00,0.86488,0.86488,0.86456,0.8647,26122819.0
2009-07-07 08:43:00,0.86472,0.86501,0.86472,0.86501,15491677.0
2009-07-07 08:44:00,0.86503,0.86506,0.86494,0.86502,56008788.0
2009-07-07 08:45:00,0.86501,0.86507,0.86487,0.86507,47106640.0
2009-07-07 08:46:00,0.86511,0.86518,0.86506,0.86518,39829480.0
2009-07-07 08:47:00,0.86522,0.86557,0.86522,0.86555,22452046.0
2009-07-07 08:48:00,0.86546,0.8655,0.86538,0.86541,65085183.0
2009-07-07 08:49:00,0.86549,0.86557,0.86543,0.86556,49383100.0
2009-07-07 08:50:00,0.86552,0.86563,0.86551,0.86563,133354284.0
2009-07-07 08:51:00,0.8656,0.8656,0.86544,0.86554,98302857.0
2009-07-07 08:52:00,0.86556,0.86573,0.86556,0.86573,471620050.0
2009-07-07 08:53:00,0.86571,0.86581,0.86568,0.86581,41331764.0
2009-07-07 08:54:00,0.86573,0.86578,0.86568,0.86576,74745720.0
2009-07-07 08:55:00,0.86578,0.86578,0.86564,0.86577,44619645.0
2009-07-07 08:56:00,0.86587,0.86622,0.86587,0.86609,127593485.0
2009-07-07 08:57:00,0.86616,0.8663,0.86616,0.86624,263140680.0
2009-07-07 08:58:00,0.86627,0.86628,0.86613,0.86613,92378100.0
2009-07-07 08:59:00,0.86611,0.86628,0.86611,0.86628,56128632.0
2009-07-07 09:00:00,0.86625,0.86625,0.86606,0.86612,89345600.0
2009-07-07 09:01:00,0.86613,0.86613,0.86601,0.86601,23912870.0
2009-07-07 09:02:00,0.86597,0.86597,0.86575,0.86575,193020006.0
2009-07-07 09:03:00,0.86572,0.86576,0.86565,0.86565,190888316.0
2009-07-07 09:04:00,0.86565,0.86582,0.86565,0.86578,263941326.0
2009-07-07 09:05:00,0.86579,0.86584,0.86574,0.86574,35539290.0
2009-07-07 09:06:00,0.86571,0.86571,0.86549,0.86549,62270750.0
2009-07-07 09:07:00,0.86545,0.86545,0.86517,0.86527,197216560.0
2009-07-07 09:08:00,0.86529,0.86544,0.86516,0.86544,37611600.0
2009-07-07 09:09:00,0.86547,0.86547,0.86532,0.8654,12608953.0
2009-07-07 09:10:00,0.86541,0.86554,0.86523,0.86553,21774706.0
2009-07-07 09:11:00,0.86548,0.8655,0.8653,0.8653,61663560.0
2009-07-07 09:12:00,0.86526,0.86536,0.8652,0.8652,90342582.0
2009-07-07 09:13:00,0.8652,0.86539,0.86517,0.86518,59389440.0
2009-07-07 09:14:00,0.86514,0.86531,0.86512,0.86531,121219392.0
2009-07-07 09:15:00,0.86531,0.86531,0.8651,0.86526,69814620.0
2009-07-07 09:16:00,0.86532,0.8654,0.86527,0.86533,220674729.0
2009-07-07 09:17:00,0.86529,0.86556,0.86529,0.86548,45049171.0
2009-07-07 09:18:00,0.86544,0.86572,0.86544,0.86572,12595768.0
2009-07-07 09:19:00,0.8657,0.86621,0.8657,0.86613,205781020.0
2009-07-07 09:20:00,0.86621,0.86621,0.86586,0.86604,24052179.0
2009-07-07 09:21:00,0.86602,0.86617,0.86592,0.86597,93634344.0
2009-07-07 09:22:00,0.86602,0.86654,0.86602,0.86654,95235020.0
2009-07-07 09:23:00,0.86654,0.8666,0.86641,0.86653,65693137.0
2009-07-07 09:24:00,0.86646,0.86646,0.86634,0.86644,28009990.0
2009-07-07 09:25:00,0.86643,0.86643,0.86592,0.86601,113095254.0
2009-07-07 09:26:00,0.86593,0.86593,0.8657,0.86583,178862504.0
2009-07-07 09:27:00,0.86588,0.86604,0.86584,0.86604,46855445.0
2009-07-07 09:28:00,0.86605,0.86639,0.86605,0.86639,22441896.0
2009-07-07 09:29:00,0.86638,0.86638,0.86617,0.86618,31629312.0
2009-07-07 09:30:00,0.86618,0.86625,0.86615,0.86615,88894106.0
2009-07-07 09:31:00,0.8661,0.86636,0.86609,0.86636,11493362.0
2009-07-07 09:32:00,0.86635,0.86635,0.86613,0.86613,50266800.0
2009-07-07 09:33:00,0.86605,0.86605,0.86585,0.86585,88598910.0
2009-07-07 09:34:00,0.86576,0.86582,0.8657,0.86574,87216685.0
2009-07-07 09:35:00,0.86571,0.86571,0.86556,0.86565,54862432.0
2009-07-07 09:36:00,0.86564,0.86564,0.86553,0.86555,121600076.0
2009-07-07 09:37:00,0.86551,0.86559,0.86551,0.86559,160930260.0
2009-07-07 09:38:00,0.86566,0.86596,0.86566,0.86591,68935293.0
2009-07-07 09:39:00,0.86591,0.86594,0.86587,0.8659,35770224.0
2009-07-07 09:40:00,0.8659,0.86603,0.86588,0.86603,24688369.0
2009-07-07 09:41:00,0.86599,0.86599,0.86573,0.86573,123686824.0
2009-07-07 09:42:00,0.86564,0.86579,0.86563,0.86572,61429176.0
2009-07-07 09:43:00,0.86576,0.86576,0.86557,0.86569,37770719.0
2009-07-07 09:44:00,0.86573,0.86589,0.86571,0.86589,65338644.0
2009-07-07 09:45:00,0.86593,0.8662,0.86593,0.8662,59937280.0
2009-07-07 09:46:00,0.86623,0.86635,0.86623,0.86635,321744834.0
2009-07-07 09:47:00,0.86636,0.86661,0.86636,0.86661,39761748.0
2009-07-07 09:48:00,0.86672,0.86693,0.86672,0.86693,285019800.0
2009-07-07 09:49:00,0.86697,0.86697,0.86687,0.86687,104155168.0
2009-07-07 09:50:00,0.8668,0.8669,0.86676,0.8669,74611185.0
2009-07-07 09:51:00,0.86693,0.86699,0.86692,0.86693,259598378.0
2009-07-07 09:52:00,0.86693,0.86693,0.86676,0.86676,7898945.0
2009-07-07 09:53:00,0.86671,0.86671,0.86661,0.86669,175068006.0
2009-07-07 09:54:00,0.86664,0.8667,0.86657,0.86657,70211880.0
2009-07-07 09:55:00,0.86657,0.86662,0.86652,0.86662,103697668.0
2009-07-07 09:56:00,0.86665,0.86687,0.86665,0.86687,77949690.0
2009-07-07 09:57:00,0.86685,0.86685,0.86671,0.86684,200529032.0
2009-07-07 09:58:00,0.86682,0.86691,0.86681,0.8669,149132844.0
2009-07-07 09:59:00,0.86687,0.86687,0.86656,0.86656,520743897.0
2009-07-07 10:00:00,0.8665,0.8666,0.86642,0.86642,36772648.0
2009-07-07 10:01:00,0.86646,0.86699,0.86645,0.86699,46918831.0
2009-07-07 10:02:00,0.86698,0.86698,0.86675,0.86675,41223794.0
2009-07-07 10:03:00,0.86667,0.86683,0.86667,0.86683,114832080.0
2009-07-07 10:04:00,0.8668,0.8668,0.86658,0.86658,68170842.0
2009-07-07 10:05:00,0.86652,0.86652,0.86636,0.8665,75169320.0
2009-07-07 10:06:00,0.86648,0.86667,0.86648,0.86649,110277387.0
2009-07-07 10:07:00,0.86643,0.86643,0.86618,0.86618,51400882.0
2009-07-07 10:08:00,0.86614,0.86614,0.8657,0.8657,63714413.0
2009-07-07 10:09:00,0.86572,0.86574,0.86564,0.86569,75781366.0
2009-07-07 10:10:00,0.86573,0.86584,0.86573,0.86584,302044428.0
2009-07-07 10:11:00,0.86589,0.86611,0.86589,0.86611,184260203.0
2009-07-07 10:12:00,0.86618,0.86623,0.86604,0.86608,212428281.0
2009-07-07 10:13:00,0.8661,0.86611,0.86603,0.86603,32883476.0
2009-07-07 10:14:00,0.86607,0.86616,0.86603,0.86608,57639768.0
2009-07-07 10:15:00,0.86597,0.86598,0.86588,0.86588,225460620.0
2009-07-07 10:16:00,0.86583,0.86588,0.86573,0.86588,41549816.0
2009-07-07 10:17:00,0.86586,0.86588,0.86579,0.86581,145773120.0
2009-07-07 10:18:00,0.86583,0.86585,0.86574,0.86583,68141416.0
2009-07-07 10:19:00,0.86583,0.86594,0.86583,0.86587,55701045.0
2009-07-07 10:20:00,0.86592,0.86603,0.8659,0.86601,194021190.0
2009-07-07 10:21:00,0.86596,0.866,0.86587,0.86598,90578208.0
2009-07-07 10:22:00,0.86593,0.86593,0.86571,0.86571,94897215.0
2009-07-07 10:23:00,0.8658,0.86597,0.8658,0.86593,79902522.0
2009-07-07 10:24:00,0.86596,0.866,0.86587,0.86589,80780922.0
2009-07-07 10:25:00,0.86596,0.86625,0.86596,0.86624,50961407.0
2009-07-07 10:26:00,0.86627,0.86636,0.86625,0.86625,31041504.0
2009-07-07 10:27:00,0.86618,0.86619,0.86612,0.86617,39882888.0
2009-07-07 10:28:00,0.86614,0.86629,0.86614,0.86629,68689635.0
2009-07-07 10:29:00,0.86639,0.86679,0.86639,0.86651,116894988.0
2009-07-07 10:30:00,0.86649,0.86659,0.86625,0.86634,33877666.0
2009-07-07 10:31:00,0.86624,0.86632,0.8661,0.86617,28588160.0
2009-07-07 10:32:00,0.86621,0.86647,0.86621,0.86642,52420270.0
2009-07-07 10:33:00,0.86638,0.86638,0.86613,0.86624,144201984.0
2009-07-07 10:34:00,0.86626,0.86626,0.8661,0.8661,32023590.0
2009-07-07 10:35:00,0.86611,0.86618,0.8661,0.8661,70723059.0
2009-07-07 10:36:00,0.86613,0.86632,0.86613,0.86632,74137633.0
2009-07-07 10:37:00,0.86634,0.86638,0.86626,0.8663,161325197.0
2009-07-07 10:38:00,0.86637,0.86649,0.86637,0.86649,137580044.0
2009-07-07 10:39:00,0.86646,0.86662,0.86641,0.86662,28677631.0
2009-07-07 10:40:00,0.86667,0.86675,0.86664,0.86665,144035892.0
2009-07-07 10:41:00,0.86664,0.86665,0.86654,0.86654,432024576.0
2009-07-07 10:42:00,0.86649,0.8665,0.86637,0.86641,22321264.0
2009-07-07 10:43:00,0.86648,0.86652,0.86641,0.86643,171844008.0
2009-07-07 10:44:00,0.86627,0.86635,0.86607,0.86631,182789159.0
2009-07-07 10:45:00,0.86634,0.86635,0.86619,0.86628,50983062.0
2009-07-07 10:46:00,0.86625,0.86637,0.86621,0.86637,67587590.0
2009-07-07 10:47:00,0.86637,0.86672,0.86637,0.8667,119299145.0
2009-07-07 10:48:00,0.86673,0.8673,0.86673,0.8673,29531322.0
2009-07-07 10:49:00,0.86731,0.86732,0.86721,0.86732,154883076.0
2009-07-07 10:50:00,0.86727,0.86733,0.86723,0.86723,109142425.0
2009-07-07 10:51:00,0.86727,0.86742,0.86727,0.86732,102229894.0
2009-07-07 10:52:00,0.8673,0.86733,0.86724,0.86729,67319136.0
2009-07-07 10:53:00,0.86725,0.86736,0.86725,0.86734,28885995.0
2009-07-07 10:54:00,0.8673,0.8673,0.86718,0.86727,56082530.0
2009-07-07 10:55:00,0.86736,0.86762,0.86736,0.86755,127278333.0
2009-07-07 10:56:00,0.86756,0.86764,0.86755,0.86763,108898531.0
2009-07-07 10:57:00,0.86763,0.86763,0.86733,0.86733,82811998.0
2009-07-07 10:58:00,0.86736,0.86739,0.8672,0.86732,192672948.0
2009-07-07 10:59:00,0.86729,0.86744,0.86728,0.86744,68736616.0
2009-07-07 11:00:00,0.86738,0.86746,0.86732,0.86732,68175680.0
2009-07-07 11:01:00,0.86728,0.86728,0.86715,0.86724,104708750.0
2009-07-07 11:02:00,0.86731,0.86732,0.86704,0.86704,26459055.0
2009-07-07 11:03:00,0.86702,0.86709,0.86701,0.86701,74941950.0
2009-07-07 11:04:00,0.867,0.86703,0.86685,0.86685,42131012.0
2009-07-07 11:05:00,0.86674,0.86674,0.86662,0.86662,108904808.0
2009-07-07 11:06:00,0.86669,0.86687,0.86667,0.86687,210009175.0
2009-07-07 11:07:00,0.86692,0.86711,0.86692,0.867,54269784.0
2009-07-07 11:08:00,0.86694,0.86698,0.86687,0.86693,41834447.0
2009-07-07 11:09:00,0.86688,0.86688,0.8667,0.86681,130436421.0
2009-07-07 11:10:00,0.86681,0.86694,0.86674,0.86693,92271528.0
2009-07-07 11:11:00,0.86702,0.86709,0.86688,0.86688,342098458.0
2009-07-07 11:12:00,0.86683,0.86697,0.86683,0.86697,100723546.0
2009-07-07 11:13:00,0.86702,0.86716,0.86702,0.86705,77091165.0
2009-07-07 11:14:00,0.86703,0.86703,0.86679,0.86679,394763152.0
2009-07-07 11:15:00,0.86681,0.86686,0.86681,0.86681,24443290.0
2009-07-07 11:16:00,0.86679,0.86701,0.86679,0.86701,58924752.0
2009-07-07 11:17:00,0.86696,0.86696,0.86674,0.86674,13138944.0
2009-07-07 11:18:00,0.86674,0.86679,0.86666,0.86667,10655106.0
2009-07-07 11:19:00,0.86672,0.86696,0.86672,0.86696,35230602.0
2009-07-07 11:20:00,0.86692,0.86703,0.8668,0.86703,65822568.0
2009-07-07 11:21:00,0.86697,0.86718,0.86697,0.86711,128061864.0
2009-07-07 11:22:00,0.86713,0.86716,0.86705,0.86711,139479496.0
2009-07-07 11:23:00,0.86716,0.86716,0.86664,0.86682,44414994.0
2009-07-07 11:24:00,0.86672,0.86672,0.86645,0.86655,27320080.0
2009-07-07 11:25:00,0.86658,0.8666,0.86652,0.86658,10906137.0
2009-07-07 11:26:00,0.86663,0.86673,0.86651,0.86651,123835399.0
2009-07-07 11:27:00,0.86648,0.86657,0.86647,0.86647,127851520.0
2009-07-07 11:28:00,0.86644,0.86646,0.86638,0.86646,47606266.0
2009-07-07 11:29:00,0.86642,0.86649,0.86537,0.86629,81666761.0
2009-07-07 11:30:00,0.8663,0.86632,0.86552,0.86623,54075024.0
2009-07-07 11:31:00,0.8662,0.86622,0.86614,0.86622,14341220.0
2009-07-07 11:32:00,0.86625,0.86628,0.86622,0.86625,33914036.0
2009-07-07 11:33:00,0.86621,0.86621,0.86611,0.86621,43945608.0
2009-07-07 11:34:00,0.86625,0.86636,0.8662,0.86626,8974272.0
2009-07-07 11:35:00,0.86632,0.86648,0.86632,0.86648,87185980.0
2009-07-07 11:36:00,0.86644,0.86657,0.86644,0.86654,29193864.0
2009-07-07 11:37:00,0.86654,0.86654,0.86644,0.86646,23979156.0
2009-07-07 11:38:00,0.86641,0.86641,0.86614,0.86614,46879067.0
2009-07-07 11:39:00,0.86617,0.86626,0.86605,0.86626,7495600.0
2009-07-07 11:40:00,0.86632,0.86649,0.86632,0.86649,41696217.0
2009-07-07 11:41:00,0.86651,0.86651,0.86645,0.8665,4489168.0
2009-07-07 11:42:00,0.86648,0.86648,0.86618,0.86618,36682794.0
2009-07-07 11:43:00,0.86622,0.86635,0.86621,0.86635,43259223.0
2009-07-07 11:44:00,0.8664,0.86647,0.86635,0.86635,34913770.0
2009-07-07 11:45:00,0.86633,0.86633,0.86601,0.86601,143662453.0
2009-07-07 11:46:00,0.86594,0.86594,0.86571,0.86572,73199596.0
2009-07-07 11:47:00,0.86571,0.86582,0.86563,0.86582,33707075.0
2009-07-07 11:48:00,0.86581,0.86581,0.86568,0.86578,13210499.0
2009-07-07 11:49:00,0.86588,0.86597,0.86588,0.86597,52046397.0
2009-07-07 11:50:00,0.86598,0.86598,0.86587,0.86587,112170324.0
2009-07-07 11:51:00,0.86581,0.86581,0.8656,0.8656,81358020.0
2009-07-07 11:52:00,0.8656,0.86563,0.86555,0.86558,40278714.0
2009-07-07 11:53:00,0.86566,0.86577,0.86566,0.86568,23520857.0
2009-07-07 11:54:00,0.86554,0.86562,0.86549,0.86562,113984181.0
2009-07-07 11:55:00,0.8657,0.86583,0.86569,0.86569,43785054.0
2009-07-07 11:56:00,0.86571,0.86582,0.86571,0.86582,66858587.0
2009-07-07 11:57:00,0.86586,0.86587,0.86577,0.86577,16660222.0
2009-07-07 11:58:00,0.86569,0.86569,0.86547,0.86555,7846368.0
2009-07-07 11:59:00,0.86556,0.86563,0.86542,0.86561,46215961.0
2009-07-07 12:00:00,0.86563,0.86563,0.86541,0.86555,20183850.0
2009-07-07 12:01:00,0.8656,0.86568,0.8656,0.86564,23387343.0
2009-07-07 12:02:00,0.86566,0.86566,0.86544,0.86544,9489144.0
2009-07-07 12:03:00,0.86542,0.8659,0.86536,0.8659,29260958.0
2009-07-07 12:04:00,0.86601,0.86607,0.86594,0.86601,38988092.0
2009-07-07 12:05:00,0.866,0.86615,0.86596,0.86607,59853528.0
2009-07-07 12:06:00,0.86614,0.86624,0.86608,0.86608,11308306.0
2009-07-07 12:07:00,0.86611,0.86611,0.86571,0.86611,16848565.0
2009-07-07 12:08:00,0.86631,0.86654,0.86631,0.86654,6746518.0
2009-07-07 12:09:00,0.8666,0.86664,0.86654,0.86658,16685448.0
2009-07-07 12:10:00,0.86665,0.86668,0.86653,0.86653,30696432.0
2009-07-07 12:11:00,0.86645,0.86657,0.86645,0.86654,10412304.0
2009-07-07 12:12:00,0.86654,0.86657,0.86649,0.86652,30620437.0
2009-07-07 12:13:00,0.86649,0.86649,0.86632,0.86639,14897582.0
2009-07-07 12:14:00,0.8664,0.8666,0.86639,0.8666,102273468.0
2009-07-07 12:15:00,0.86667,0.86682,0.86667,0.86675,63256347.0
2009-07-07 12:16:00,0.86677,0.86682,0.86666,0.86666,96254832.0
2009-07-07 12:17:00,0.86656,0.86656,0.86644,0.86652,32149080.0
2009-07-07 12:18:00,0.86657,0.86679,0.86657,0.86669,42747977.0
2009-07-07 12:19:00,0.86671,0.86679,0.86667,0.86669,74335934.0
2009-07-07 12:20:00,0.8667,0.8667,0.86645,0.86654,14688272.0
2009-07-07 12:21:00,0.86662,0.86682,0.86662,0.86682,78943800.0
2009-07-07 12:22:00,0.86679,0.86689,0.86679,0.86684,27672064.0
2009-07-07 12:23:00,0.86682,0.86689,0.86682,0.86684,11571138.0
2009-07-07 12:24:00,0.8668,0.8668,0.86666,0.86674,18702522.0
2009-07-07 12:25:00,0.86679,0.86692,0.86679,0.86685,12189312.0
2009-07-07 12:26:00,0.86684,0.86687,0.86682,0.86685,39640140.0
2009-07-07 12:27:00,0.86681,0.86687,0.86672,0.86687,8940196.0
2009-07-07 12:28:00,0.86696,0.86706,0.86696,0.867,41034243.0
2009-07-07 12:29:00,0.86699,0.86708,0.86699,0.86706,3336289.0
2009-07-07 12:30:00,0.86705,0.86705,0.86685,0.86685,35165934.0
2009-07-07 12:31:00,0.86683,0.86683,0.86676,0.86676,28209600.0
2009-07-07 12:32:00,0.86676,0.86676,0.86658,0.86658,57010450.0
2009-07-07 12:33:00,0.8666,0.86675,0.86654,0.86654,98039690.0
2009-07-07 12:34:00,0.86652,0.86655,0.86648,0.86655,89717894.0
2009-07-07 12:35:00,0.86653,0.86694,0.86653,0.86694,94885455.0
2009-07-07 12:36:00,0.86686,0.86688,0.86674,0.86674,13969470.0
2009-07-07 12:37:00,0.86682,0.86694,0.86681,0.86694,15959604.0
2009-07-07 12:38:00,0.86694,0.86695,0.86679,0.86679,82278455.0
2009-07-07 12:39:00,0.86675,0.86678,0.86668,0.86669,31409268.0
2009-07-07 12:40:00,0.86682,0.86699,0.86682,0.86684,132802010.0
2009-07-07 12:41:00,0.86671,0.86672,0.86668,0.86669,2579753.0
2009-07-07 12:42:00,0.86663,0.86663,0.86642,0.86642,3079308.0
2009-07-07 12:43:00,0.86637,0.86638,0.86625,0.86638,88854495.0
2009-07-07 12:44:00,0.86644,0.86656,0.86644,0.86652,69678971.0
2009-07-07 12:45:00,0.86648,0.86648,0.86633,0.86637,40488150.0
2009-07-07 12:46:00,0.86632,0.86632,0.86591,0.86591,22180473.0
2009-07-07 12:47:00,0.8659,0.8659,0.86554,0.86554,14686776.0
2009-07-07 12:48:00,0.86549,0.86561,0.86546,0.86548,17173004.0
2009-07-07 12:49:00,0.86545,0.86555,0.86538,0.86555,56073132.0
2009-07-07 12:50:00,0.86569,0.866,0.86569,0.86594,80012426.0
2009-07-07 12:51:00,0.866,0.86616,0.866,0.86616,19875975.0
2009-07-07 12:52:00,0.86592,0.86622,0.86592,0.86615,7585196.0
2009-07-07 12:53:00,0.86609,0.86609,0.86595,0.86596,37723187.0
2009-07-07 12:54:00,0.86589,0.86607,0.86584,0.86607,267591160.0
2009-07-07 12:55:00,0.8661,0.86615,0.86606,0.86612,20403921.0
2009-07-07 12:56:00,0.86603,0.86603,0.86587,0.86601,36618272.0
2009-07-07 12:57:00,0.86606,0.86606,0.86596,0.86599,13464308.0
2009-07-07 12:58:00,0.86589,0.86594,0.86585,0.86591,20694576.0
2009-07-07 12:59:00,0.86594,0.86594,0.86582,0.86593,29668450.0
2009-07-07 13:00:00,0.86595,0.86606,0.86594,0.86594,29347925.0
2009-07-07 13:01:00,0.86589,0.86614,0.86589,0.86605,23239608.0
2009-07-07 13:02:00,0.86597,0.8661,0.86584,0.8661,45059355.0
2009-07-07 13:03:00,0.86609,0.86611,0.86602,0.86602,52200932.0
2009-07-07 13:04:00,0.86599,0.86602,0.86584,0.86599,65262476.0
2009-07-07 13:05:00,0.86604,0.86668,0.86604,0.86668,168905308.0
2009-07-07 13:06:00,0.86673,0.86684,0.86663,0.86684,17507520.0
2009-07-07 13:07:00,0.86691,0.86714,0.8669,0.8669,168616616.0
2009-07-07 13:08:00,0.86691,0.86691,0.86682,0.86687,97540772.0
2009-07-07 13:09:00,0.86684,0.86691,0.86681,0.86681,132682396.0
2009-07-07 13:10:00,0.86679,0.86679,0.86651,0.86651,60393487.0
2009-07-07 13:11:00,0.86651,0.86655,0.86647,0.86651,43497630.0
2009-07-07 13:12:00,0.86651,0.86658,0.86645,0.86649,71615424.0
2009-07-07 13:13:00,0.86656,0.86659,0.86652,0.86652,34359752.0
2009-07-07 13:14:00,0.86656,0.86657,0.86644,0.86651,18125620.0
2009-07-07 13:15:00,0.86646,0.86664,0.86646,0.86664,14453398.0
2009-07-07 13:16:00,0.8667,0.86759,0.86669,0.86759,55359552.0
2009-07-07 13:17:00,0.86769,0.86788,0.86769,0.86787,45457677.0
2009-07-07 13:18:00,0.8678,0.86783,0.86763,0.86763,88547620.0
2009-07-07 13:19:00,0.86763,0.86763,0.86738,0.86746,225079888.0
2009-07-07 13:20:00,0.86741,0.86741,0.86725,0.86725,18111818.0
2009-07-07 13:21:00,0.86722,0.86732,0.86713,0.86728,85970481.0
2009-07-07 13:22:00,0.86723,0.86735,0.86721,0.86735,37764428.0
2009-07-07 13:23:00,0.86733,0.86733,0.86709,0.86709,54498250.0
2009-07-07 13:24:00,0.86714,0.86743,0.86714,0.86739,23575461.0
2009-07-07 13:25:00,0.86744,0.86757,0.86743,0.86749,51279865.0
2009-07-07 13:26:00,0.86752,0.86752,0.86724,0.86724,37391520.0
2009-07-07 13:27:00,0.86722,0.86733,0.86722,0.86727,77725248.0
2009-07-07 13:28:00,0.86727,0.86731,0.86718,0.86731,68881659.0
2009-07-07 13:29:00,0.86729,0.86735,0.86724,0.86734,126494217.0
2009-07-07 13:30:00,0.86721,0.86748,0.86721,0.86748,16147152.0
2009-07-07 13:31:00,0.86742,0.86742,0.86731,0.86739,47667440.0
2009-07-07 13:32:00,0.86745,0.86758,0.86737,0.86757,86690772.0
2009-07-07 13:33:00,0.86766,0.86777,0.86766,0.86777,87872160.0
2009-07-07 13:34:00,0.86777,0.86794,0.86777,0.86784,67926111.0
2009-07-07 13:35:00,0.86782,0.86787,0.86769,0.86769,64375104.0
2009-07-07 13:36:00,0.86773,0.86794,0.86759,0.86776,39337560.0
2009-07-07 13:37:00,0.86775,0.86832,0.86775,0.86829,17017312.0
2009-07-07 13:38:00,0.86826,0.86826,0.86791,0.868,145704960.0
2009-07-07 13:39:00,0.86802,0.86809,0.86795,0.86795,38604393.0
2009-07-07 13:40:00,0.86791,0.86791,0.86761,0.86761,84898100.0
2009-07-07 13:41:00,0.86756,0.86759,0.86737,0.86751,9616722.0
2009-07-07 13:42:00,0.86752,0.86755,0.86747,0.86747,38474793.0
2009-07-07 13:43:00,0.86745,0.86751,0.86745,0.86751,29019676.0
2009-07-07 13:44:00,0.86756,0.86758,0.86743,0.86743,6037376.0
2009-07-07 13:45:00,0.86743,0.86751,0.86741,0.86749,106623880.0
2009-07-07 13:46:00,0.86752,0.86753,0.8674,0.86747,15033070.0
2009-07-07 13:47:00,0.86747,0.86754,0.86709,0.86754,24410378.0
2009-07-07 13:48:00,0.8675,0.86765,0.86745,0.86765,45895290.0
2009-07-07 13:49:00,0.8677,0.86773,0.86755,0.86759,136033811.0
2009-07-07 13:50:00,0.86751,0.86751,0.86734,0.86735,12384661.0
2009-07-07 13:51:00,0.86747,0.86772,0.86747,0.86772,58523684.0
2009-07-07 13:52:00,0.86777,0.86784,0.86777,0.86782,53616623.0
2009-07-07 13:53:00,0.86772,0.86793,0.86772,0.86793,20883875.0
2009-07-07 13:54:00,0.86796,0.86796,0.86789,0.8679,83995880.0
2009-07-07 13:55:00,0.86787,0.86789,0.86778,0.86786,19545512.0
2009-07-07 13:56:00,0.86787,0.86797,0.86787,0.86796,47607308.0
2009-07-07 13:57:00,0.86795,0.86805,0.86794,0.86803,89200468.0
2009-07-07 13:58:00,0.86799,0.86801,0.86792,0.86792,42300456.0
2009-07-07 13:59:00,0.86781,0.86781,0.86762,0.86762,42864768.0
2009-07-07 14:00:00,0.86764,0.86764,0.86746,0.8675,26162774.0
2009-07-07 14:01:00,0.86746,0.86749,0.86738,0.86746,61629027.0
2009-07-07 14:02:00,0.86747,0.86755,0.86744,0.86748,36268917.0
2009-07-07 14:03:00,0.86753,0.86759,0.86746,0.86755,38895076.0
2009-07-07 14:04:00,0.86753,0.86776,0.86753,0.86763,13669523.0
2009-07-07 14:05:00,0.86766,0.86823,0.86766,0.86823,11965690.0
2009-07-07 14:06:00,0.86817,0.86817,0.86786,0.86786,13839480.0
2009-07-07 14:07:00,0.86778,0.86791,0.86775,0.86777,67601100.0
2009-07-07 14:08:00,0.86778,0.86789,0.86776,0.86789,10377050.0
2009-07-07 14:09:00,0.868,0.86806,0.86798,0.86804,8479582.0
2009-07-07 14:10:00,0.86787,0.86787,0.86772,0.86772,78487003.0
2009-07-07 14:11:00,0.86782,0.86795,0.86782,0.8679,36667616.0
2009-07-07 14:12:00,0.8679,0.86793,0.86781,0.86785,33121475.0
2009-07-07 14:13:00,0.86781,0.86784,0.86771,0.86784,155134368.0
2009-07-07 14:14:00,0.86787,0.86796,0.86785,0.86791,63873650.0
2009-07-07 14:15:00,0.86794,0.86801,0.86787,0.86787,26418528.0
2009-07-07 14:16:00,0.86787,0.86806,0.86787,0.86806,69045879.0
2009-07-07 14:17:00,0.86812,0.86829,0.8681,0.86829,21787818.0
2009-07-07 14:18:00,0.86829,0.86833,0.86822,0.86833,17341667.0
2009-07-07 14:19:00,0.8683,0.86835,0.86825,0.86827,7660170.0
2009-07-07 14:20:00,0.86837,0.86851,0.86837,0.86848,153235368.0
2009-07-07 14:21:00,0.8685,0.8685,0.8684,0.86845,16409375.0
2009-07-07 14:22:00,0.86833,0.86833,0.86801,0.86801,52067232.0
2009-07-07 14:23:00,0.86805,0.8684,0.86805,0.86824,140116856.0
2009-07-07 14:24:00,0.86821,0.86822,0.86818,0.86822,78507819.0
2009-07-07 14:25:00,0.86817,0.8682,0.86807,0.86807,21830138.0
2009-07-07 14:26:00,0.86799,0.86799,0.86772,0.86779,186363900.0
2009-07-07 14:27:00,0.8678,0.86783,0.86772,0.86772,163783000.0
2009-07-07 14:28:00,0.86764,0.86764,0.86734,0.86734,25292040.0
2009-07-07 14:29:00,0.86634,0.86774,0.86632,0.86684,105007588.0
2009-07-07 14:30:00,0.86688,0.8683,0.86688,0.86704,78339944.0
2009-07-07 14:31:00,0.86792,0.86792,0.86776,0.86788,52840431.0
2009-07-07 14:32:00,0.86791,0.86791,0.86773,0.86775,22804647.0
2009-07-07 14:33:00,0.86779,0.86804,0.86779,0.86804,32160226.0
2009-07-07 14:34:00,0.86797,0.86801,0.86782,0.86801,40713313.0
2009-07-07 14:35:00,0.86798,0.868,0.86777,0.86796,16433408.0
2009-07-07 14:36:00,0.86802,0.86831,0.86802,0.86817,77601216.0
2009-07-07 14:37:00,0.86827,0.86844,0.86822,0.86844,16348082.0
2009-07-07 14:38:00,0.86847,0.86871,0.86847,0.86871,70230638.0
2009-07-07 14:39:00,0.86881,0.86901,0.86881,0.869,33591780.0
2009-07-07 14:40:00,0.86899,0.86899,0.86879,0.86881,24395313.0
2009-07-07 14:41:00,0.86886,0.869,0.86886,0.86886,14032117.0
2009-07-07 14:42:00,0.86898,0.86904,0.86894,0.86898,61421934.0
2009-07-07 14:43:00,0.86899,0.86899,0.8688,0.8688,68807823.0
2009-07-07 14:44:00,0.86883,0.86905,0.86873,0.86905,7672762.0
2009-07-07 14:45:00,0.86906,0.86909,0.869,0.869,195972364.0
2009-07-07 14:46:00,0.86892,0.86899,0.86843,0.86895,18123720.0
2009-07-07 14:47:00,0.86883,0.86894,0.86875,0.86875,12372088.0
2009-07-07 14:48:00,0.86873,0.86887,0.8687,0.86887,68099262.0
2009-07-07 14:49:00,0.86886,0.86886,0.86873,0.86873,85950252.0
2009-07-07 14:50:00,0.86873,0.86889,0.86871,0.86888,17529993.0
2009-07-07 14:51:00,0.8689,0.86896,0.86888,0.86889,271751802.0
2009-07-07 14:52:00,0.86889,0.86896,0.86875,0.86896,5176019.0
2009-07-07 14:53:00,0.86898,0.86914,0.86887,0.86914,7119225.0
2009-07-07 14:54:00,0.86918,0.86918,0.86905,0.86905,135622200.0
2009-07-07 14:55:00,0.869,0.86911,0.869,0.86911,23411413.0
2009-07-07 14:56:00,0.86894,0.86902,0.86881,0.86881,20286740.0
2009-07-07 14:57:00,0.86876,0.86876,0.86849,0.86849,117904896.0
2009-07-07 14:58:00,0.86841,0.86841,0.86789,0.86789,7300080.0
2009-07-07 14:59:00,0.8679,0.86792,0.86771,0.86792,228059430.0
2009-07-07 15:00:00,0.8679,0.868,0.86785,0.86785,31990560.0
2009-07-07 15:01:00,0.86779,0.86783,0.86771,0.86774,19705224.0
2009-07-07 15:02:00,0.8677,0.8677,0.86654,0.86746,18068327.0
2009-07-07 15:03:00,0.86747,0.86749,0.86742,0.86742,44880771.0
2009-07-07 15:04:00,0.86737,0.86744,0.86731,0.86737,31949170.0
2009-07-07 15:05:00,0.86733,0.86738,0.86724,0.86738,12966567.0
2009-07-07 15:06:00,0.86746,0.8675,0.86736,0.8675,61415278.0
2009-07-07 15:07:00,0.86748,0.86756,0.86735,0.86756,16548609.0
2009-07-07 15:08:00,0.86758,0.86763,0.86756,0.86759,200714626.0
2009-07-07 15:09:00,0.86761,0.86761,0.86746,0.86752,14893864.0
2009-07-07 15:10:00,0.86758,0.86772,0.86758,0.8677,100626698.0
2009-07-07 15:11:00,0.86767,0.86772,0.8675,0.8675,8284810.0
2009-07-07 15:12:00,0.86748,0.86752,0.86741,0.86744,15578000.0
2009-07-07 15:13:00,0.86734,0.86762,0.86734,0.86762,14292138.0
2009-07-07 15:14:00,0.86757,0.86773,0.86757,0.86771,25085223.0
2009-07-07 15:15:00,0.86771,0.86789,0.86771,0.86789,45544848.0
2009-07-07 15:16:00,0.86785,0.86785,0.86777,0.86777,18465181.0
2009-07-07 15:17:00,0.86788,0.86788,0.86759,0.86759,13865407.0
2009-07-07 15:18:00,0.86758,0.86758,0.86677,0.86677,54732640.0
2009-07-07 15:19:00,0.86677,0.86677,0.86657,0.86676,13715252.0
2009-07-07 15:20:00,0.8668,0.86695,0.8668,0.86695,285380637.0
2009-07-07 15:21:00,0.86698,0.86708,0.86694,0.86696,68104395.0
2009-07-07 15:22:00,0.86689,0.867,0.86683,0.86683,20155388.0
2009-07-07 15:23:00,0.86684,0.86684,0.86672,0.86674,20595156.0
2009-07-07 15:24:00,0.86679,0.86684,0.86675,0.86681,48330744.0
2009-07-07 15:25:00,0.86681,0.86703,0.86681,0.8669,20640359.0
2009-07-07 15:26:00,0.86702,0.86718,0.86702,0.86705,17383020.0
2009-07-07 15:27:00,0.86701,0.86705,0.86695,0.86705,17179711.0
2009-07-07 15:28:00,0.86708,0.86708,0.86695,0.86701,23471371.0
2009-07-07 15:29:00,0.86703,0.86712,0.86698,0.86712,6996346.0
2009-07-07 15:30:00,0.86714,0.86719,0.86711,0.86717,27112673.0
2009-07-07 15:31:00,0.86713,0.86713,0.86693,0.86693,54255476.0
2009-07-07 15:32:00,0.86689,0.86706,0.86689,0.86696,100027584.0
2009-07-07 15:33:00,0.86697,0.86723,0.86697,0.86721,4094807.0
2009-07-07 15:34:00,0.86728,0.86728,0.86682,0.86683,22484302.0
2009-07-07 15:35:00,0.86676,0.86676,0.86656,0.86664,25631615.0
2009-07-07 15:36:00,0.86669,0.86679,0.86659,0.86679,59715320.0
2009-07-07 15:37:00,0.86686,0.86691,0.86682,0.86682,10765839.0
2009-07-07 15:38:00,0.8668,0.8668,0.8664,0.8664,15052235.0
2009-07-07 15:39:00,0.86635,0.86635,0.86613,0.86613,106191008.0
2009-07-07 15:40:00,0.86615,0.86639,0.86615,0.86639,21652152.0
2009-07-07 15:41:00,0.86638,0.86638,0.86627,0.86633,109756185.0
2009-07-07 15:42:00,0.86632,0.86632,0.8662,0.86627,18472744.0
2009-07-07 15:43:00,0.86622,0.86622,0.86592,0.86608,18566734.0
2009-07-07 15:44:00,0.8661,0.8661,0.86585,0.86585,22467172.0
2009-07-07 15:45:00,0.86579,0.86585,0.86576,0.86584,41952651.0
2009-07-07 15:46:00,0.86587,0.86601,0.86587,0.86596,13522629.0
2009-07-07 15:47:00,0.86589,0.86595,0.86577,0.86595,35842404.0
2009-07-07 15:48:00,0.8658,0.86587,0.86569,0.86586,9095268.0
2009-07-07 15:49:00,0.86587,0.86625,0.86587,0.86625,20614466.0
2009-07-07 15:50:00,0.8663,0.86658,0.8663,0.86648,17204874.0
2009-07-07 15:51:00,0.86664,0.86664,0.8665,0.8665,44401656.0
2009-07-07 15:52:00,0.86645,0.86656,0.86645,0.86646,22094085.0
2009-07-07 15:53:00,0.86644,0.86644,0.8663,0.8663,11051247.0
2009-07-07 15:54:00,0.86641,0.86652,0.86641,0.8665,23002140.0
2009-07-07 15:55:00,0.86654,0.86654,0.86627,0.86639,12514149.0
2009-07-07 15:56:00,0.86634,0.86634,0.86616,0.86632,24525601.0
2009-07-07 15:57:00,0.8664,0.86662,0.86638,0.86662,26059538.0
2009-07-07 15:58:00,0.86664,0.86664,0.86634,0.86634,10322537.0
2009-07-07 15:59:00,0.86634,0.86644,0.86616,0.86625,9298949.0
2009-07-07 16:00:00,0.86639,0.86639,0.86624,0.86629,52271661.0
2009-07-07 16:01:00,0.86625,0.86625,0.86599,0.86599,25771631.0
2009-07-07 16:02:00,0.86601,0.86601,0.86547,0.86554,170949548.0
2009-07-07 16:03:00,0.86559,0.86563,0.8655,0.8656,50938278.0
2009-07-07 16:04:00,0.86567,0.86583,0.86567,0.86582,33590455.0
2009-07-07 16:05:00,0.86584,0.86601,0.86584,0.86601,16983385.0
2009-07-07 16:06:00,0.86598,0.86604,0.86578,0.86589,46567037.0
2009-07-07 16:07:00,0.86591,0.86591,0.86568,0.86591,17091834.0
2009-07-07 16:08:00,0.86599,0.86617,0.86599,0.86604,18063100.0
2009-07-07 16:09:00,0.86609,0.86632,0.86609,0.86618,21430101.0
2009-07-07 16:10:00,0.8661,0.8661,0.86595,0.86595,14197155.0
2009-07-07 16:11:00,0.866,0.86603,0.86583,0.86601,19711064.0
2009-07-07 16:12:00,0.86601,0.86601,0.86571,0.86571,16853075.0
2009-07-07 16:13:00,0.8656,0.8656,0.86552,0.86554,74363136.0
2009-07-07 16:14:00,0.86541,0.8657,0.86541,0.86553,13765854.0
2009-07-07 16:15:00,0.8657,0.8657,0.86538,0.86538,73216864.0
2009-07-07 16:16:00,0.86527,0.8658,0.86527,0.8658,9466019.0
2009-07-07 16:17:00,0.86582,0.86598,0.86582,0.86589,21159477.0
2009-07-07 16:18:00,0.86583,0.86592,0.86582,0.86592,41065710.0
2009-07-07 16:19:00,0.86589,0.86617,0.86589,0.86613,75189417.0
2009-07-07 16:20:00,0.86614,0.86635,0.86604,0.86635,30834680.0
2009-07-07 16:21:00,0.86638,0.86646,0.86634,0.86643,65526297.0
2009-07-07 16:22:00,0.86639,0.86647,0.86637,0.86642,8025129.0
2009-07-07 16:23:00,0.86643,0.86655,0.86635,0.86652,47317966.0
2009-07-07 16:24:00,0.86633,0.86652,0.86633,0.86643,5430869.0
2009-07-07 16:25:00,0.86639,0.8665,0.86639,0.8665,26737513.0
2009-07-07 16:26:00,0.86645,0.86656,0.86639,0.86656,17447666.0
2009-07-07 16:27:00,0.86662,0.86678,0.86662,0.86671,56344120.0
2009-07-07 16:28:00,0.86664,0.86669,0.8666,0.86663,20731230.0
2009-07-07 16:29:00,0.86661,0.8667,0.86658,0.86664,48699432.0
2009-07-07 16:30:00,0.86661,0.86661,0.86644,0.86644,72015008.0
2009-07-07 16:31:00,0.86636,0.86636,0.86611,0.86617,23327447.0
2009-07-07 16:32:00,0.86623,0.86634,0.86615,0.8663,25099330.0
2009-07-07 16:33:00,0.86618,0.86636,0.86618,0.86632,9078960.0
2009-07-07 16:34:00,0.86624,0.86624,0.86605,0.86617,33427842.0
2009-07-07 16:35:00,0.86619,0.86629,0.86618,0.86622,4717108.0
2009-07-07 16:36:00,0.86618,0.86623,0.86602,0.86602,132104905.0
2009-07-07 16:37:00,0.86568,0.86589,0.86568,0.86587,26651231.0
2009-07-07 16:38:00,0.86585,0.8659,0.86582,0.86589,9487174.0
2009-07-07 16:39:00,0.86578,0.86578,0.86546,0.86546,370780150.0
2009-07-07 16:40:00,0.86549,0.86552,0.86547,0.86549,9902250.0
2009-07-07 16:41:00,0.86551,0.86566,0.86551,0.86558,21073481.0
2009-07-07 16:42:00,0.86576,0.86583,0.86566,0.86583,18983660.0
2009-07-07 16:43:00,0.86588,0.86599,0.86582,0.86599,17602743.0
2009-07-07 16:44:00,0.86608,0.86611,0.86606,0.86606,22335231.0
2009-07-07 16:45:00,0.86603,0.86603,0.86592,0.86599,11912615.0
2009-07-07 16:46:00,0.86588,0.86588,0.86579,0.86579,12892299.0
2009-07-07 16:47:00,0.86582,0.86584,0.86563,0.86575,19061353.0
2009-07-07 16:48:00,0.86581,0.8659,0.86564,0.8659,75580928.0
2009-07-07 16:49:00,0.86593,0.86603,0.86587,0.86587,45306434.0
2009-07-07 16:50:00,0.86579,0.8658,0.86556,0.8657,22191704.0
2009-07-07 16:51:00,0.86575,0.86583,0.8656,0.8656,44098079.0
2009-07-07 16:52:00,0.86524,0.86554,0.86524,0.86542,12713859.0
2009-07-07 16:53:00,0.86548,0.86579,0.86548,0.86579,33841051.0
2009-07-07 16:54:00,0.86583,0.86583,0.86565,0.86565,28536546.0
2009-07-07 16:55:00,0.86565,0.86574,0.86555,0.86555,64874370.0
2009-07-07 16:56:00,0.86552,0.86552,0.86528,0.86528,19174849.0
2009-07-07 16:57:00,0.86525,0.86536,0.86525,0.86536,31794699.0
2009-07-07 16:58:00,0.86521,0.86537,0.86519,0.86532,15102144.0
2009-07-07 16:59:00,0.8654,0.86556,0.86531,0.86556,14964853.0
2009-07-07 17:00:00,0.86559,0.86592,0.86559,0.86587,18104443.0
2009-07-07 17:01:00,0.86577,0.86578,0.8657,0.86575,123785418.0
2009-07-07 17:02:00,0.86574,0.86587,0.86574,0.86581,18278548.0
2009-07-07 17:03:00,0.86586,0.86599,0.86582,0.86599,19752105.0
2009-07-07 17:04:00,0.86602,0.86623,0.86602,0.86615,23374690.0
2009-07-07 17:05:00,0.86609,0.86611,0.86585,0.86605,14706818.0
2009-07-07 17:06:00,0.866,0.86605,0.86599,0.86602,21252622.0
2009-07-07 17:07:00,0.86599,0.86624,0.86599,0.86624,18558765.0
2009-07-07 17:08:00,0.86634,0.86651,0.86634,0.86651,34736679.0
2009-07-07 17:09:00,0.86662,0.86662,0.86648,0.86661,9886244.0
2009-07-07 17:10:00,0.86652,0.86657,0.86651,0.86654,16659021.0
2009-07-07 17:11:00,0.86657,0.86657,0.86647,0.86648,14319859.0
2009-07-07 17:12:00,0.86646,0.86646,0.86628,0.86628,10031160.0
2009-07-07 17:13:00,0.86624,0.86624,0.86598,0.86609,67119757.0
2009-07-07 17:14:00,0.86598,0.86598,0.86589,0.86589,14355763.0
2009-07-07 17:15:00,0.8658,0.86589,0.86577,0.86585,9593784.0
2009-07-07 17:16:00,0.86584,0.8659,0.8658,0.86587,18598894.0
2009-07-07 17:17:00,0.86593,0.86608,0.86593,0.86604,21594985.0
2009-07-07 17:18:00,0.86605,0.86605,0.86591,0.86591,103172212.0
2009-07-07 17:19:00,0.86591,0.86591,0.86584,0.86589,17615391.0
2009-07-07 17:20:00,0.86585,0.86585,0.86574,0.86585,32970005.0
2009-07-07 17:21:00,0.86585,0.86589,0.86579,0.86581,60093960.0
2009-07-07 17:22:00,0.86575,0.86581,0.86573,0.86573,19332032.0
2009-07-07 17:23:00,0.86576,0.86576,0.86547,0.86557,13452584.0
2009-07-07 17:24:00,0.86559,0.86566,0.86548,0.86566,15983227.0
2009-07-07 17:25:00,0.86562,0.8658,0.86562,0.86576,11844487.0
2009-07-07 17:26:00,0.86581,0.86595,0.86581,0.8659,10916893.0
2009-07-07 17:27:00,0.86589,0.86591,0.86578,0.8658,21406104.0
2009-07-07 17:28:00,0.86586,0.86586,0.86524,0.86559,22747827.0
2009-07-07 17:29:00,0.86551,0.86551,0.86536,0.86536,11690210.0
2009-07-07 17:30:00,0.86536,0.86569,0.8653,0.86569,15288607.0
2009-07-07 17:31:00,0.86561,0.86576,0.86557,0.86569,14206286.0
2009-07-07 17:32:00,0.86563,0.86563,0.86542,0.86546,16992243.0
2009-07-07 17:33:00,0.86542,0.86561,0.86542,0.8656,15110009.0
2009-07-07 17:34:00,0.86561,0.86565,0.86552,0.86558,15840728.0
2009-07-07 17:35:00,0.86501,0.86576,0.86501,0.86559,20314802.0
2009-07-07 17:36:00,0.86556,0.86571,0.86556,0.86571,13558577.0
2009-07-07 17:37:00,0.86572,0.86577,0.86563,0.86577,10460538.0
2009-07-07 17:38:00,0.86572,0.86572,0.86524,0.86524,16233876.0
2009-07-07 17:39:00,0.8651,0.8651,0.86474,0.86486,17443566.0
2009-07-07 17:40:00,0.86483,0.86492,0.86456,0.8647,15032342.0
2009-07-07 17:41:00,0.86472,0.86481,0.86472,0.86481,36980426.0
2009-07-07 17:42:00,0.8647,0.86474,0.86457,0.86457,13711435.0
2009-07-07 17:43:00,0.86448,0.86449,0.86384,0.86449,7018498.0
2009-07-07 17:44:00,0.86445,0.86445,0.86421,0.86438,15529611.0
2009-07-07 17:45:00,0.86429,0.8646,0.86429,0.8646,7344522.0
2009-07-07 17:46:00,0.86481,0.86496,0.86481,0.86484,16620152.0
2009-07-07 17:47:00,0.86477,0.86487,0.8646,0.86479,11341270.0
2009-07-07 17:48:00,0.86475,0.86475,0.86465,0.86472,132927912.0
2009-07-07 17:49:00,0.86473,0.86473,0.86448,0.86455,19785084.0
2009-07-07 17:50:00,0.86453,0.86453,0.86429,0.86447,37179539.0
2009-07-07 17:51:00,0.86458,0.8646,0.86443,0.86443,107974880.0
2009-07-07 17:52:00,0.86434,0.86445,0.86425,0.86425,20811030.0
2009-07-07 17:53:00,0.86428,0.8644,0.86428,0.86431,50325280.0
2009-07-07 17:54:00,0.86431,0.86436,0.86429,0.86436,64601010.0
2009-07-07 17:55:00,0.86439,0.86442,0.86426,0.86437,13903488.0
2009-07-07 17:56:00,0.86421,0.86436,0.86421,0.86433,27318402.0
2009-07-07 17:57:00,0.86433,0.86438,0.86421,0.86435,45348174.0
2009-07-07 17:58:00,0.86427,0.86427,0.86404,0.86425,15320779.0
2009-07-07 17:59:00,0.86428,0.8643,0.86418,0.86418,86657340.0
2009-07-07 18:00:00,0.86421,0.86428,0.86421,0.86422,28961856.0
2009-07-07 18:01:00,0.86421,0.86421,0.86392,0.86412,33939556.0
2009-07-07 18:02:00,0.8641,0.8641,0.86394,0.86394,16756476.0
2009-07-07 18:03:00,0.86399,0.8642,0.86399,0.86411,41127552.0
2009-07-07 18:04:00,0.86411,0.86443,0.86411,0.86443,21383173.0
2009-07-07 18:05:00,0.86446,0.86458,0.86446,0.86458,22390888.0
2009-07-07 18:06:00,0.86455,0.86469,0.86452,0.86469,17813343.0
2009-07-07 18:07:00,0.86469,0.86469,0.86439,0.86439,9024307.0
2009-07-07 18:08:00,0.86439,0.86448,0.86429,0.86442,14730544.0
2009-07-07 18:09:00,0.8644,0.86462,0.86438,0.86462,99984969.0
2009-07-07 18:10:00,0.86472,0.86472,0.86462,0.86471,39801916.0
2009-07-07 18:11:00,0.86469,0.8647,0.86462,0.86467,30144974.0
2009-07-07 18:12:00,0.8646,0.86465,0.86444,0.86444,11203829.0
2009-07-07 18:13:00,0.86438,0.86447,0.86435,0.86439,34586811.0
2009-07-07 18:14:00,0.8643,0.8643,0.86425,0.86425,12694365.0
2009-07-07 18:15:00,0.8642,0.8642,0.86404,0.86419,9351428.0
2009-07-07 18:16:00,0.86428,0.86428,0.86411,0.86411,8282257.0
2009-07-07 18:17:00,0.86397,0.86428,0.86397,0.86428,31081926.0
2009-07-07 18:18:00,0.86425,0.86426,0.86415,0.86426,25799544.0
2009-07-07 18:19:00,0.86424,0.86424,0.86394,0.86413,22232257.0
2009-07-07 18:20:00,0.86414,0.86423,0.86408,0.86423,29502685.0
2009-07-07 18:21:00,0.86423,0.86423,0.86373,0.86382,20778716.0
2009-07-07 18:22:00,0.86376,0.86376,0.86352,0.86357,7730843.0
2009-07-07 18:23:00,0.86363,0.86386,0.86363,0.86381,13108678.0
2009-07-07 18:24:00,0.86387,0.86396,0.86387,0.86396,23563246.0
2009-07-07 18:25:00,0.86397,0.86413,0.86397,0.86413,211622136.0
2009-07-07 18:26:00,0.86417,0.86417,0.86376,0.86376,22893984.0
2009-07-07 18:27:00,0.86362,0.86362,0.86341,0.86343,15804242.0
2009-07-07 18:28:00,0.86311,0.86354,0.86311,0.86354,20564648.0
2009-07-07 18:29:00,0.86351,0.86351,0.86334,0.86334,30595751.0
2009-07-07 18:30:00,0.8633,0.8633,0.86298,0.86307,105558579.0
2009-07-07 18:31:00,0.86309,0.86319,0.86307,0.86313,26155898.0
2009-07-07 18:32:00,0.8631,0.86327,0.8631,0.86327,27556773.0
2009-07-07 18:33:00,0.86323,0.86323,0.86301,0.86301,78050832.0
2009-07-07 18:34:00,0.86297,0.86297,0.86282,0.86284,3996887.0
2009-07-07 18:35:00,0.86275,0.86276,0.86258,0.86258,26803668.0
2009-07-07 18:36:00,0.86269,0.86269,0.86248,0.86252,28783866.0
2009-07-07 18:37:00,0.86249,0.86254,0.86239,0.86244,22068837.0
2009-07-07 18:38:00,0.86247,0.86266,0.86247,0.86259,11019455.0
2009-07-07 18:39:00,0.8625,0.86254,0.86239,0.86239,60778853.0
2009-07-07 18:40:00,0.86238,0.86253,0.86233,0.86253,25310301.0
2009-07-07 18:41:00,0.86251,0.86259,0.86241,0.86245,14229886.0
2009-07-07 18:42:00,0.86221,0.86245,0.86221,0.86231,11324252.0
2009-07-07 18:43:00,0.86238,0.86245,0.86238,0.86245,14784556.0
2009-07-07 18:44:00,0.86254,0.86283,0.86254,0.86283,7092418.0
2009-07-07 18:45:00,0.86282,0.86292,0.86281,0.86285,80165784.0
2009-07-07 18:46:00,0.86289,0.86301,0.86277,0.86301,11809050.0
2009-07-07 18:47:00,0.86305,0.86314,0.86299,0.86307,20184306.0
2009-07-07 18:48:00,0.86299,0.86306,0.86294,0.86304,39271860.0
2009-07-07 18:49:00,0.86317,0.86321,0.86291,0.86315,14701575.0
2009-07-07 18:50:00,0.86315,0.86334,0.86315,0.86334,6143557.0
2009-07-07 18:51:00,0.8634,0.86348,0.86339,0.86339,25979760.0
2009-07-07 18:52:00,0.8634,0.8634,0.86335,0.86335,16636424.0
2009-07-07 18:53:00,0.86327,0.86333,0.86321,0.86333,62762426.0
2009-07-07 18:54:00,0.86338,0.86343,0.86329,0.86343,10549756.0
2009-07-07 18:55:00,0.86346,0.86353,0.86346,0.86353,10927898.0
2009-07-07 18:56:00,0.86367,0.86375,0.86359,0.86359,13404233.0
2009-07-07 18:57:00,0.86356,0.86356,0.86339,0.86339,48274960.0
2009-07-07 18:58:00,0.86339,0.86342,0.86332,0.86332,21381822.0
2009-07-07 18:59:00,0.86336,0.86347,0.8633,0.86342,4211453.0
2009-07-07 19:00:00,0.86335,0.86336,0.8632,0.8632,29395701.0
2009-07-07 19:01:00,0.86323,0.86324,0.86306,0.86306,16296274.0
2009-07-07 19:02:00,0.86303,0.86313,0.86301,0.86313,64353016.0
2009-07-07 19:03:00,0.8632,0.86333,0.8632,0.86333,23682348.0
2009-07-07 19:04:00,0.86332,0.86363,0.86332,0.86363,12541926.0
2009-07-07 19:05:00,0.86356,0.86356,0.86333,0.86336,47320028.0
2009-07-07 19:06:00,0.86334,0.86346,0.86334,0.86343,17546859.0
2009-07-07 19:07:00,0.86342,0.86348,0.86337,0.86342,65568954.0
2009-07-07 19:08:00,0.8635,0.86382,0.8635,0.86368,28106236.0
2009-07-07 19:09:00,0.8638,0.86399,0.86371,0.86396,9498665.0
2009-07-07 19:10:00,0.86405,0.86424,0.86405,0.86424,8652633.0
2009-07-07 19:11:00,0.86431,0.8644,0.86417,0.8644,17185541.0
2009-07-07 19:12:00,0.8643,0.8643,0.8642,0.8642,24137940.0
2009-07-07 19:13:00,0.86426,0.86444,0.86426,0.86444,16148895.0
2009-07-07 19:14:00,0.86451,0.86469,0.86446,0.86469,11222520.0
2009-07-07 19:15:00,0.86469,0.86515,0.86469,0.86515,22867380.0
2009-07-07 19:16:00,0.86516,0.86516,0.86503,0.86504,12435763.0
2009-07-07 19:17:00,0.86501,0.86501,0.8647,0.8647,8912184.0
2009-07-07 19:18:00,0.86469,0.86473,0.86467,0.86472,14115926.0
2009-07-07 19:19:00,0.86433,0.86469,0.86433,0.86462,23462111.0
2009-07-07 19:20:00,0.86462,0.86469,0.86436,0.86469,21566870.0
2009-07-07 19:21:00,0.86473,0.8648,0.86473,0.86476,8328717.0
2009-07-07 19:22:00,0.86471,0.8649,0.86471,0.86489,22642675.0
2009-07-07 19:23:00,0.86484,0.86484,0.86461,0.86462,21119735.0
2009-07-07 19:24:00,0.86461,0.86461,0.86452,0.86453,50749294.0
2009-07-07 19:25:00,0.86447,0.86447,0.8642,0.86422,15478354.0
2009-07-07 19:26:00,0.86423,0.86423,0.86408,0.86417,21487403.0
2009-07-07 19:27:00,0.86414,0.86422,0.86408,0.86408,4835520.0
2009-07-07 19:28:00,0.86403,0.86403,0.8638,0.8639,29300040.0
2009-07-07 19:29:00,0.86391,0.86391,0.86367,0.86367,19742577.0
2009-07-07 19:30:00,0.86364,0.86365,0.86339,0.8636,9319548.0
2009-07-07 19:31:00,0.86366,0.86383,0.86362,0.86383,33855727.0
2009-07-07 19:32:00,0.86385,0.86416,0.86385,0.86402,5874007.0
2009-07-07 19:33:00,0.86395,0.86395,0.8636,0.8636,31555461.0
2009-07-07 19:34:00,0.86359,0.86364,0.86354,0.86364,18149016.0
2009-07-07 19:35:00,0.86365,0.86369,0.86363,0.86369,18332585.0
2009-07-07 19:36:00,0.86373,0.8638,0.86356,0.86356,7779695.0
2009-07-07 19:37:00,0.86376,0.86379,0.86372,0.86376,21656758.0
2009-07-07 19:38:00,0.86373,0.86373,0.86331,0.86341,26477028.0
2009-07-07 19:39:00,0.86326,0.86384,0.86326,0.86372,26044855.0
2009-07-07 19:40:00,0.86372,0.86387,0.86357,0.86387,16478984.0
2009-07-07 19:41:00,0.86389,0.86404,0.86389,0.86404,8602102.0
2009-07-07 19:42:00,0.86404,0.86413,0.86404,0.86411,25343083.0
2009-07-07 19:43:00,0.86412,0.86425,0.86401,0.86402,16860379.0
2009-07-07 19:44:00,0.86413,0.86413,0.86409,0.8641,26751440.0
2009-07-07 19:45:00,0.86409,0.86414,0.86403,0.8641,17295134.0
2009-07-07 19:46:00,0.86412,0.86412,0.86402,0.86403,17515158.0
2009-07-07 19:47:00,0.86402,0.86403,0.86394,0.86394,7225041.0
2009-07-07 19:48:00,0.86396,0.86396,0.86355,0.86362,23196180.0
2009-07-07 19:49:00,0.86367,0.86402,0.86367,0.86402,40182858.0
2009-07-07 19:50:00,0.86404,0.86404,0.86351,0.86403,18786038.0
2009-07-07 19:51:00,0.86407,0.8641,0.86393,0.86396,20385853.0
2009-07-07 19:52:00,0.86398,0.86398,0.86371,0.86371,5423484.0
2009-07-07 19:53:00,0.86372,0.86382,0.86371,0.86371,20202792.0
2009-07-07 19:54:00,0.86363,0.86363,0.86346,0.86346,26697688.0
2009-07-07 19:55:00,0.86337,0.86337,0.86322,0.86322,14520193.0
2009-07-07 19:56:00,0.86315,0.86331,0.86315,0.86331,26141690.0
2009-07-07 19:57:00,0.86339,0.86348,0.86337,0.86342,17080338.0
2009-07-07 19:58:00,0.86342,0.86355,0.86342,0.86355,18574144.0
2009-07-07 19:59:00,0.86362,0.86379,0.86362,0.86379,16850476.0
2009-07-07 20:00:00,0.8639,0.86402,0.8639,0.86391,17464438.0
2009-07-07 20:01:00,0.86385,0.86385,0.86365,0.86365,10674091.0
2009-07-07 20:02:00,0.86362,0.86376,0.86351,0.86351,79314546.0
2009-07-07 20:03:00,0.86339,0.86352,0.86336,0.8635,34403749.0
2009-07-07 20:04:00,0.86342,0.86342,0.86331,0.86341,22658906.0
2009-07-07 20:05:00,0.86344,0.86344,0.86328,0.86328,13873185.0
2009-07-07 20:06:00,0.8632,0.8632,0.86301,0.86301,18035446.0
2009-07-07 20:07:00,0.86295,0.86295,0.86281,0.86281,6209290.0
2009-07-07 20:08:00,0.86288,0.86288,0.8625,0.8625,11572413.0
2009-07-07 20:09:00,0.86254,0.86254,0.86235,0.86235,29813300.0
2009-07-07 20:10:00,0.86237,0.8625,0.86237,0.8625,12652812.0
2009-07-07 20:11:00,0.86253,0.86278,0.86253,0.86278,10689654.0
2009-07-07 20:12:00,0.86278,0.86285,0.86272,0.86272,23723271.0
2009-07-07 20:13:00,0.86258,0.86265,0.86258,0.86261,13734945.0
2009-07-07 20:14:00,0.86252,0.86285,0.86252,0.86285,19237451.0
2009-07-07 20:15:00,0.8628,0.8628,0.86261,0.86261,19677826.0
2009-07-07 20:16:00,0.86265,0.86265,0.86256,0.86256,8337350.0
2009-07-07 20:17:00,0.86256,0.86264,0.86232,0.8624,7979370.0
2009-07-07 20:18:00,0.86243,0.86243,0.86204,0.86204,11789796.0
2009-07-07 20:19:00,0.86211,0.86228,0.86208,0.86228,12082139.0
2009-07-07 20:20:00,0.86238,0.86248,0.86235,0.86235,20117054.0
2009-07-07 20:21:00,0.86248,0.86254,0.86236,0.86236,3333094.0
2009-07-07 20:22:00,0.86237,0.86242,0.86232,0.8624,12717599.0
2009-07-07 20:23:00,0.86248,0.86249,0.86152,0.86152,18209264.0
2009-07-07 20:24:00,0.86249,0.86249,0.86233,0.86234,30704471.0
2009-07-07 20:25:00,0.86234,0.86247,0.86224,0.86247,24810928.0
2009-07-07 20:26:00,0.86248,0.86258,0.86245,0.86245,17027700.0
2009-07-07 20:27:00,0.86238,0.86249,0.86236,0.86249,47569956.0
2009-07-07 20:28:00,0.86252,0.86255,0.86244,0.86255,21450772.0
2009-07-07 20:29:00,0.86256,0.86259,0.8624,0.86257,29909457.0
2009-07-07 20:30:00,0.86255,0.86256,0.86243,0.86256,29841209.0
2009-07-07 20:31:00,0.86252,0.8626,0.86232,0.86232,27420724.0
2009-07-07 20:32:00,0.8623,0.86234,0.86215,0.86234,17032595.0
2009-07-07 20:33:00,0.86239,0.86241,0.86235,0.86237,14997648.0
2009-07-07 20:34:00,0.86229,0.86241,0.86225,0.86237,7482309.0
2009-07-07 20:35:00,0.86234,0.86245,0.86232,0.86239,9480893.0
2009-07-07 20:36:00,0.86242,0.86271,0.86242,0.86271,35793783.0
2009-07-07 20:37:00,0.86274,0.86282,0.86273,0.86282,91761075.0
2009-07-07 20:38:00,0.86293,0.8631,0.86287,0.8631,10445407.0
2009-07-07 20:39:00,0.86307,0.86307,0.86301,0.86301,22502137.0
2009-07-07 20:40:00,0.86303,0.86303,0.86268,0.86277,36510115.0
2009-07-07 20:41:00,0.86271,0.86271,0.86254,0.86254,9052227.0
2009-07-07 20:42:00,0.86256,0.86295,0.86256,0.86295,11814432.0
2009-07-07 20:43:00,0.86299,0.86306,0.86293,0.86296,11330294.0
2009-07-07 20:44:00,0.86291,0.86291,0.86274,0.86281,10963357.0
2009-07-07 20:45:00,0.86275,0.86277,0.8626,0.86268,16713713.0
2009-07-07 20:46:00,0.86264,0.86267,0.86252,0.86253,25323125.0
2009-07-07 20:47:00,0.86247,0.86254,0.86238,0.86244,9300538.0
2009-07-07 20:48:00,0.86244,0.86255,0.86241,0.86246,24038591.0
2009-07-07 20:49:00,0.8624,0.8625,0.86224,0.86245,50567563.0
2009-07-07 20:50:00,0.86236,0.86236,0.86221,0.86221,13490798.0
2009-07-07 20:51:00,0.86214,0.86217,0.86205,0.86216,12533068.0
2009-07-07 20:52:00,0.86218,0.86231,0.86217,0.8623,8144187.0
2009-07-07 20:53:00,0.86239,0.86255,0.86236,0.86255,52385632.0
2009-07-07 20:54:00,0.8627,0.86282,0.8627,0.86276,32278896.0
2009-07-07 20:55:00,0.86267,0.86274,0.86267,0.86271,13823331.0
2009-07-07 20:56:00,0.86262,0.86267,0.86246,0.86259,26018826.0
2009-07-07 20:57:00,0.86258,0.86258,0.86233,0.86233,19725029.0
2009-07-07 20:58:00,0.86233,0.86247,0.86222,0.86232,13461766.0
2009-07-07 20:59:00,0.86238,0.86241,0.86231,0.86232,43091384.0
2009-07-07 21:00:00,0.86227,0.86227,0.86161,0.86161,106501800.0
2009-07-07 21:01:00,0.8616,0.8616,0.8613,0.8613,8074589.0
2009-07-07 21:02:00,0.86127,0.86127,0.8611,0.8611,20208355.0
2009-07-07 21:03:00,0.86095,0.8611,0.86086,0.8611,10296373.0
2009-07-07 21:04:00,0.86109,0.86114,0.86096,0.86097,22625573.0
2009-07-07 21:05:00,0.86098,0.86109,0.8609,0.8609,16005121.0
2009-07-07 21:06:00,0.86078,0.8609,0.86078,0.8609,17427216.0
2009-07-07 21:07:00,0.86099,0.86105,0.86086,0.86095,41835791.0
2009-07-07 21:08:00,0.86092,0.86092,0.86076,0.86076,17506263.0
2009-07-07 21:09:00,0.8606,0.86071,0.8606,0.86067,15655204.0
2009-07-07 21:10:00,0.86083,0.86092,0.86083,0.86088,22226946.0
2009-07-07 21:11:00,0.86084,0.86104,0.8608,0.86104,10006628.0
2009-07-07 21:12:00,0.86095,0.86096,0.86085,0.86096,30073695.0
2009-07-07 21:13:00,0.86097,0.86099,0.86089,0.86096,15430527.0
2009-07-07 21:14:00,0.86098,0.86107,0.86083,0.86093,28648641.0
2009-07-07 21:15:00,0.86104,0.86115,0.86104,0.8611,17678622.0
2009-07-07 21:16:00,0.86108,0.86115,0.86099,0.86115,6368993.0
2009-07-07 21:17:00,0.86108,0.86108,0.86081,0.86091,23945728.0
2009-07-07 21:18:00,0.86093,0.86095,0.86087,0.86095,21210597.0
2009-07-07 21:19:00,0.86096,0.86101,0.86095,0.86101,24631178.0
2009-07-07 21:20:00,0.86104,0.86107,0.86095,0.86107,20696727.0
2009-07-07 21:21:00,0.86099,0.86099,0.86094,0.86095,25015060.0
2009-07-07 21:22:00,0.861,0.86104,0.86096,0.86098,17221440.0
2009-07-07 21:23:00,0.861,0.86105,0.86097,0.86105,10086459.0
2009-07-07 21:24:00,0.86099,0.86099,0.86076,0.8608,28953130.0
2009-07-07 21:25:00,0.86091,0.86091,0.8608,0.8608,35791923.0
2009-07-07 21:26:00,0.86075,0.86085,0.8607,0.86079,8319378.0
2009-07-07 21:27:00,0.86065,0.86065,0.86032,0.86047,38884775.0
2009-07-07 21:28:00,0.86047,0.86057,0.86047,0.86057,18556642.0
2009-07-07 21:29:00,0.86069,0.8609,0.86064,0.8609,11357684.0
2009-07-07 21:30:00,0.86086,0.86131,0.86086,0.86131,25912630.0
2009-07-07 21:31:00,0.86148,0.86173,0.86146,0.86173,8683159.0
2009-07-07 21:32:00,0.86172,0.86177,0.86169,0.86177,20519450.0
2009-07-07 21:33:00,0.86181,0.86182,0.86169,0.86169,16117434.0
2009-07-07 21:34:00,0.86147,0.86159,0.86147,0.86155,33802633.0
2009-07-07 21:35:00,0.86166,0.86166,0.86154,0.86163,25538442.0
2009-07-07 21:36:00,0.86161,0.86169,0.86161,0.86169,65669049.0
2009-07-07 21:37:00,0.8618,0.86186,0.86172,0.86172,17348135.0
2009-07-07 21:38:00,0.86173,0.86173,0.86151,0.86153,8246902.0
2009-07-07 21:39:00,0.86145,0.86146,0.86135,0.86135,12594368.0
2009-07-07 21:40:00,0.86137,0.8615,0.86136,0.86149,22600598.0
2009-07-07 21:41:00,0.86153,0.86153,0.86119,0.86119,8912577.0
2009-07-07 21:42:00,0.86097,0.86097,0.86063,0.86063,55106809.0
2009-07-07 21:43:00,0.86052,0.86066,0.86052,0.86064,11938111.0
2009-07-07 21:44:00,0.86067,0.8609,0.86067,0.86082,19247507.0
2009-07-07 21:45:00,0.8609,0.86102,0.86084,0.86084,42453284.0
2009-07-07 21:46:00,0.86055,0.8608,0.86055,0.86062,40445694.0
2009-07-07 21:47:00,0.8607,0.86091,0.86068,0.86091,20437678.0
2009-07-07 21:48:00,0.86084,0.86084,0.86055,0.86067,20114644.0
2009-07-07 21:49:00,0.86081,0.86083,0.86019,0.86019,14524774.0
2009-07-07 21:50:00,0.86021,0.86022,0.86008,0.86022,31123410.0
2009-07-07 21:51:00,0.86019,0.86025,0.86019,0.86025,20923287.0
2009-07-07 21:52:00,0.86023,0.86032,0.86019,0.8602,18434196.0
2009-07-07 21:53:00,0.86016,0.86016,0.85978,0.85978,6441016.0
2009-07-07 21:54:00,0.85978,0.8598,0.85955,0.85955,18848536.0
2009-07-07 21:55:00,0.85976,0.85981,0.85969,0.85975,13997475.0
2009-07-07 21:56:00,0.85979,0.85987,0.85967,0.85987,20953696.0
2009-07-07 21:57:00,0.85989,0.86015,0.85989,0.86015,10155649.0
2009-07-07 21:58:00,0.86019,0.86019,0.86003,0.86007,5745688.0
2009-07-07 21:59:00,0.86005,0.86005,0.85975,0.85985,15311634.0
2009-07-07 22:00:00,0.85987,0.86014,0.85987,0.86014,45499512.0
2009-07-07 22:01:00,0.86014,0.86014,0.86006,0.86011,13008704.0
2009-07-07 22:02:00,0.85999,0.86029,0.85999,0.86022,29334457.0
2009-07-07 22:03:00,0.86012,0.86027,0.86012,0.86014,20264035.0
2009-07-07 22:04:00,0.8603,0.86037,0.86027,0.86027,24574747.0
2009-07-07 22:05:00,0.86022,0.86022,0.86008,0.86008,12887453.0
2009-07-07 22:06:00,0.86015,0.86017,0.86003,0.86003,13933118.0
2009-07-07 22:07:00,0.86001,0.86013,0.86,0.8601,18596411.0
2009-07-07 22:08:00,0.8602,0.86024,0.8601,0.86023,17260998.0
2009-07-07 22:09:00,0.86018,0.86021,0.86015,0.86019,200440996.0
2009-07-07 22:10:00,0.8603,0.86038,0.85943,0.86038,17476690.0
2009-07-07 22:11:00,0.86034,0.86034,0.86025,0.86028,45952421.0
2009-07-07 22:12:00,0.86012,0.86041,0.8601,0.86041,17855099.0
2009-07-07 22:13:00,0.86018,0.86058,0.86018,0.86058,4807055.0
2009-07-07 22:14:00,0.86054,0.86054,0.86022,0.86023,25169515.0
2009-07-07 22:15:00,0.86023,0.86046,0.86018,0.86046,16107172.0
2009-07-07 22:16:00,0.86037,0.8605,0.86037,0.86049,17023522.0
2009-07-07 22:17:00,0.86046,0.8605,0.86039,0.86039,22035683.0
2009-07-07 22:18:00,0.86031,0.86035,0.8603,0.86032,25429775.0
2009-07-07 22:19:00,0.86031,0.86031,0.86018,0.8602,10714614.0
2009-07-07 22:20:00,0.86022,0.86022,0.85981,0.85981,15016375.0
2009-07-07 22:21:00,0.85993,0.85997,0.85976,0.85987,16635978.0
2009-07-07 22:22:00,0.85984,0.85984,0.85974,0.85974,8036805.0
2009-07-07 22:23:00,0.85976,0.85976,0.85966,0.85973,18207506.0
2009-07-07 22:24:00,0.85967,0.85967,0.85962,0.85964,18090416.0
2009-07-07 22:25:00,0.85975,0.85992,0.85975,0.8599,38420687.0
2009-07-07 22:26:00,0.85992,0.86014,0.85984,0.86006,12551873.0
2009-07-07 22:27:00,0.86006,0.86006,0.85981,0.85991,22224230.0
2009-07-07 22:28:00,0.85991,0.85991,0.85985,0.85991,9494288.0
2009-07-07 22:29:00,0.86001,0.86002,0.85899,0.86002,30544278.0
2009-07-07 22:30:00,0.86,0.86003,0.85989,0.85996,15618049.0
2009-07-07 22:31:00,0.86007,0.86017,0.86007,0.8601,5437663.0
2009-07-07 22:32:00,0.86014,0.86014,0.85993,0.85998,32876261.0
2009-07-07 22:33:00,0.85992,0.85992,0.85963,0.85963,31075343.0
2009-07-07 22:34:00,0.85968,0.85981,0.85968,0.85973,7589293.0
2009-07-07 22:35:00,0.85962,0.85968,0.85956,0.85956,32843467.0
2009-07-07 22:36:00,0.85968,0.85982,0.85965,0.85982,14487040.0
2009-07-07 22:37:00,0.8599,0.8599,0.8596,0.85964,4755619.0
2009-07-07 22:38:00,0.85961,0.85961,0.85944,0.85945,8322226.0
2009-07-07 22:39:00,0.85941,0.85949,0.85915,0.85946,9991390.0
2009-07-07 22:40:00,0.85943,0.8595,0.85865,0.85918,15554895.0
2009-07-07 22:41:00,0.85911,0.85913,0.85902,0.8591,30296747.0
2009-07-07 22:42:00,0.85916,0.85936,0.85916,0.85936,11210892.0
2009-07-07 22:43:00,0.8594,0.85953,0.85939,0.85939,13334191.0
2009-07-07 22:44:00,0.85945,0.85949,0.85926,0.85926,9775620.0
2009-07-07 22:45:00,0.85909,0.85915,0.85884,0.85915,16468799.0
2009-07-07 22:46:00,0.85914,0.85928,0.85914,0.85923,7682705.0
2009-07-07 22:47:00,0.8593,0.85933,0.85921,0.85926,7252852.0
2009-07-07 22:48:00,0.85927,0.85941,0.85915,0.85915,21550837.0
2009-07-07 22:49:00,0.85902,0.85902,0.85879,0.85879,21499776.0
2009-07-07 22:50:00,0.85875,0.85884,0.85871,0.85874,15166258.0
2009-07-07 22:51:00,0.85865,0.85882,0.85865,0.85882,26210940.0
2009-07-07 22:52:00,0.85898,0.85903,0.85891,0.85903,5247271.0
2009-07-07 22:53:00,0.85898,0.85898,0.85866,0.85866,14703022.0
2009-07-07 22:54:00,0.85866,0.85866,0.85843,0.85843,6478734.0
2009-07-07 22:55:00,0.8586,0.85883,0.8586,0.85882,12727603.0
2009-07-07 22:56:00,0.85887,0.85891,0.85791,0.85876,9463315.0
2009-07-07 22:57:00,0.8587,0.85881,0.85868,0.85881,39278042.0
2009-07-07 22:58:00,0.85896,0.85906,0.85896,0.85905,20285936.0
2009-07-07 22:59:00,0.85908,0.85908,0.85888,0.85893,15177362.0
2009-07-07 23:00:00,0.85892,0.85892,0.85862,0.85862,17815164.0
2009-07-07 23:01:00,0.85876,0.85883,0.85873,0.85883,11214267.0
2009-07-07 23:02:00,0.85868,0.85889,0.85868,0.85889,36002150.0
2009-07-07 23:03:00,0.85891,0.85891,0.85862,0.85886,145992768.0
2009-07-07 23:04:00,0.85894,0.85896,0.85893,0.85893,9784171.0
2009-07-07 23:05:00,0.85884,0.85884,0.85857,0.85857,14515744.0
2009-07-07 23:06:00,0.8586,0.85867,0.85854,0.85854,16780190.0
2009-07-07 23:07:00,0.85855,0.85876,0.85855,0.85873,24635562.0
2009-07-07 23:08:00,0.85872,0.85905,0.85872,0.85905,12178502.0
2009-07-07 23:09:00,0.85913,0.85914,0.8589,0.85905,6798540.0
2009-07-07 23:10:00,0.85906,0.85915,0.85891,0.8591,4434047.0
2009-07-07 23:11:00,0.85908,0.85908,0.859,0.85903,47081440.0
2009-07-07 23:12:00,0.85905,0.85905,0.85889,0.85892,20468980.0
2009-07-07 23:13:00,0.85887,0.85887,0.85872,0.85886,13738345.0
2009-07-07 23:14:00,0.85879,0.85879,0.85871,0.85873,15112269.0
2009-07-07 23:15:00,0.85878,0.85887,0.85877,0.85883,8129471.0
2009-07-07 23:16:00,0.85862,0.85891,0.85856,0.85891,9250759.0
2009-07-07 23:17:00,0.85896,0.85912,0.85896,0.85912,30766019.0
2009-07-07 23:18:00,0.85901,0.85901,0.85881,0.85881,10317392.0
2009-07-07 23:19:00,0.85879,0.85904,0.85859,0.85904,9733832.0
2009-07-07 23:20:00,0.85917,0.85934,0.85917,0.85927,22010296.0
2009-07-07 23:21:00,0.85926,0.85933,0.85892,0.85933,11813421.0
2009-07-07 23:22:00,0.85927,0.85935,0.85909,0.85932,35511422.0
2009-07-07 23:23:00,0.85913,0.85936,0.85913,0.8593,38197510.0
2009-07-07 23:24:00,0.85925,0.85948,0.85925,0.85942,15696496.0
2009-07-07 23:25:00,0.85953,0.85963,0.85945,0.85963,34949319.0
2009-07-07 23:26:00,0.85953,0.85953,0.85929,0.85929,13334945.0
2009-07-07 23:27:00,0.85903,0.85927,0.85901,0.85903,22005048.0
2009-07-07 23:28:00,0.85903,0.85908,0.85892,0.85901,49847645.0
2009-07-07 23:29:00,0.859,0.85913,0.85899,0.85913,35822315.0
2009-07-07 23:30:00,0.85917,0.85935,0.85895,0.85935,42128991.0
2009-07-07 23:31:00,0.85934,0.85953,0.85934,0.85953,17199881.0
2009-07-07 23:32:00,0.85937,0.85948,0.85937,0.85948,22022308.0
2009-07-07 23:33:00,0.85965,0.85968,0.85961,0.85966,29361998.0
2009-07-07 23:34:00,0.85969,0.85982,0.85968,0.85968,10053255.0
2009-07-07 23:35:00,0.85971,0.85971,0.85954,0.85966,48511323.0
2009-07-07 23:36:00,0.85961,0.85966,0.85912,0.85963,5518538.0
2009-07-07 23:37:00,0.85966,0.85966,0.8596,0.85964,27934504.0
2009-07-07 23:38:00,0.8594,0.85947,0.8594,0.8594,29646194.0
2009-07-07 23:39:00,0.85964,0.85966,0.85954,0.85954,20368927.0
2009-07-07 23:40:00,0.85922,0.8593,0.85912,0.8593,27333446.0
2009-07-07 23:41:00,0.85935,0.85957,0.85882,0.85918,114273250.0
2009-07-07 23:42:00,0.85966,0.85969,0.85945,0.85963,8301259.0
2009-07-07 23:43:00,0.85957,0.85957,0.85928,0.85928,6541542.0
2009-07-07 23:44:00,0.85907,0.85953,0.85907,0.85948,11346300.0
2009-07-07 23:45:00,0.85935,0.85953,0.85934,0.85937,63357200.0
2009-07-07 23:46:00,0.85959,0.85968,0.85953,0.85958,15732465.0
2009-07-07 23:47:00,0.85958,0.8597,0.85949,0.85969,11875624.0
2009-07-07 23:48:00,0.8597,0.8597,0.85934,0.85949,12897772.0
2009-07-07 23:49:00,0.85967,0.85975,0.85957,0.85957,6971537.0
2009-07-07 23:50:00,0.85952,0.85955,0.85932,0.85955,16726395.0
2009-07-07 23:51:00,0.85967,0.85981,0.85967,0.8597,6764087.0
2009-07-07 23:52:00,0.8596,0.85968,0.8595,0.8595,13623041.0
2009-07-07 23:53:00,0.85926,0.85926,0.85891,0.85901,42960950.0
2009-07-07 23:54:00,0.85922,0.85943,0.85908,0.85943,22021581.0
2009-07-07 23:55:00,0.85946,0.85967,0.85946,0.85967,12873335.0
2009-07-07 23:56:00,0.85945,0.85956,0.85875,0.85956,15561270.0
2009-07-07 23:57:00,0.85968,0.85985,0.85882,0.85965,21835638.0
2009-07-07 23:58:00,0.8596,0.8596,0.85952,0.85953,20743609.0
2009-07-07 23:59:00,0.85942,0.85942,0.85919,0.85919,37489850.0
2009-07-08 00:00:00,0.8592,0.85932,0.85915,0.85919,22692511.0
2009-07-08 00:01:00,0.85897,0.85897,0.85879,0.85887,95254569.0
2009-07-08 00:02:00,0.85886,0.85893,0.85886,0.85891,28473402.0
2009-07-08 00:03:00,0.85904,0.85904,0.85841,0.85841,56587346.0
2009-07-08 00:04:00,0.85846,0.85857,0.85845,0.85845,21133316.0
2009-07-08 00:05:00,0.85846,0.85846,0.85796,0.85796,53406704.0
2009-07-08 00:06:00,0.85794,0.85814,0.85794,0.858,40150268.0
2009-07-08 00:07:00,0.85825,0.85832,0.85822,0.85831,16557192.0
2009-07-08 00:08:00,0.85832,0.85833,0.8581,0.8581,7319907.0
2009-07-08 00:09:00,0.85821,0.85821,0.85813,0.85817,13233118.0
2009-07-08 00:10:00,0.85798,0.85802,0.85798,0.85801,15155092.0
2009-07-08 00:11:00,0.858,0.85814,0.85798,0.85798,31032510.0
2009-07-08 00:12:00,0.85804,0.85804,0.85792,0.85792,25335113.0
2009-07-08 00:13:00,0.8579,0.85803,0.85786,0.85803,15214682.0
2009-07-08 00:14:00,0.85788,0.85788,0.85777,0.85783,37638036.0
2009-07-08 00:15:00,0.85785,0.858,0.85778,0.858,19676706.0
2009-07-08 00:16:00,0.85799,0.85805,0.85797,0.858,13885443.0
2009-07-08 00:17:00,0.85796,0.85801,0.85795,0.85796,21653529.0
2009-07-08 00:18:00,0.858,0.858,0.85785,0.85795,27136965.0
2009-07-08 00:19:00,0.858,0.85801,0.8579,0.8579,27851423.0
2009-07-08 00:20:00,0.85779,0.85779,0.85751,0.85751,249655420.0
2009-07-08 00:21:00,0.85751,0.85755,0.85742,0.85755,14435536.0
2009-07-08 00:22:00,0.8575,0.85766,0.85743,0.85766,25431420.0
2009-07-08 00:23:00,0.85773,0.85793,0.85773,0.85793,77457720.0
2009-07-08 00:24:00,0.858,0.85805,0.85788,0.85788,35419300.0
2009-07-08 00:25:00,0.85795,0.85837,0.8579,0.85837,31610006.0
2009-07-08 00:26:00,0.85827,0.85831,0.85825,0.85829,220239675.0
2009-07-08 00:27:00,0.85823,0.85826,0.85803,0.85811,28931862.0
2009-07-08 00:28:00,0.85805,0.85809,0.85796,0.85808,113237100.0
2009-07-08 00:29:00,0.85803,0.85804,0.85772,0.85772,26321040.0
2009-07-08 00:30:00,0.85769,0.8578,0.85763,0.8578,5234676.0
2009-07-08 00:31:00,0.85781,0.85781,0.85773,0.85777,6182271.0
2009-07-08 00:32:00,0.85779,0.85785,0.85761,0.85771,11653032.0
2009-07-08 00:33:00,0.85773,0.85797,0.85765,0.85797,23434315.0
2009-07-08 00:34:00,0.85806,0.85835,0.85806,0.85835,11791979.0
2009-07-08 00:35:00,0.85836,0.8586,0.85836,0.8586,22535240.0
2009-07-08 00:36:00,0.85871,0.85871,0.85852,0.85853,24354798.0
2009-07-08 00:37:00,0.85844,0.85844,0.85819,0.85835,18271573.0
2009-07-08 00:38:00,0.85822,0.85822,0.85809,0.85817,13055028.0
2009-07-08 00:39:00,0.85826,0.85838,0.85824,0.85838,25325832.0
2009-07-08 00:40:00,0.85843,0.85854,0.85842,0.85854,19908878.0
2009-07-08 00:41:00,0.85859,0.85865,0.85858,0.85858,46773954.0
2009-07-08 00:42:00,0.85854,0.85854,0.85838,0.85846,18167404.0
2009-07-08 00:43:00,0.85841,0.85841,0.85812,0.85837,20200150.0
2009-07-08 00:44:00,0.85838,0.85838,0.85824,0.85829,29245195.0
2009-07-08 00:45:00,0.85838,0.85873,0.85798,0.8587,10472446.0
2009-07-08 00:46:00,0.85864,0.85864,0.85831,0.85831,11101920.0
2009-07-08 00:47:00,0.8582,0.85827,0.85808,0.85827,29637152.0
2009-07-08 00:48:00,0.85827,0.85836,0.85822,0.85824,42423466.0
2009-07-08 00:49:00,0.85819,0.85829,0.85815,0.85824,23584536.0
2009-07-08 00:50:00,0.85833,0.85833,0.85824,0.85826,12032420.0
2009-07-08 00:51:00,0.85816,0.85816,0.85787,0.85805,52571310.0
2009-07-08 00:52:00,0.85831,0.85843,0.85831,0.8584,18313112.0
2009-07-08 00:53:00,0.8583,0.85833,0.85823,0.85833,12918763.0
2009-07-08 00:54:00,0.85849,0.85863,0.85848,0.85854,14107415.0
2009-07-08 00:55:00,0.85858,0.85862,0.8585,0.85858,17742093.0
2009-07-08 00:56:00,0.85853,0.85854,0.85843,0.85846,7710913.0
2009-07-08 00:57:00,0.85839,0.85844,0.85839,0.85843,6971760.0
2009-07-08 00:58:00,0.85839,0.85848,0.85835,0.85841,38020299.0
2009-07-08 00:59:00,0.85836,0.85839,0.85829,0.85839,19442003.0
2009-07-08 01:00:00,0.85833,0.8584,0.85833,0.85837,16005448.0
2009-07-08 01:01:00,0.85835,0.85851,0.85835,0.85846,13976573.0
2009-07-08 01:02:00,0.85833,0.85833,0.85823,0.85832,40191783.0
2009-07-08 01:03:00,0.85841,0.85855,0.8584,0.85845,14028874.0
2009-07-08 01:04:00,0.85847,0.85847,0.85831,0.85831,20838903.0
2009-07-08 01:05:00,0.85832,0.85832,0.85824,0.85829,52329924.0
2009-07-08 01:06:00,0.85852,0.85865,0.85852,0.85858,4947742.0
2009-07-08 01:07:00,0.85855,0.85855,0.85807,0.85831,39379483.0
2009-07-08 01:08:00,0.8583,0.8586,0.8583,0.85857,37088865.0
2009-07-08 01:09:00,0.85864,0.85887,0.85864,0.85887,57673405.0
2009-07-08 01:10:00,0.85877,0.85879,0.85866,0.85876,21049538.0
2009-07-08 01:11:00,0.85869,0.8587,0.85857,0.8587,97528286.0
2009-07-08 01:12:00,0.85887,0.85902,0.85886,0.85886,14696900.0
2009-07-08 01:13:00,0.85899,0.85906,0.85889,0.85896,8639435.0
2009-07-08 01:14:00,0.85885,0.85885,0.85857,0.85857,21070476.0
2009-07-08 01:15:00,0.85862,0.85862,0.85857,0.85859,80556360.0
2009-07-08 01:16:00,0.85872,0.85884,0.8587,0.85884,6532986.0
2009-07-08 01:17:00,0.85869,0.85869,0.85864,0.85864,21531874.0
2009-07-08 01:18:00,0.85869,0.85875,0.8586,0.85865,33405677.0
2009-07-08 01:19:00,0.85861,0.85861,0.85842,0.85852,32599081.0
2009-07-08 01:20:00,0.85839,0.85846,0.85838,0.85846,17900320.0
2009-07-08 01:21:00,0.85857,0.85861,0.85844,0.85861,22605785.0
2009-07-08 01:22:00,0.8586,0.85865,0.85859,0.85865,34431536.0
2009-07-08 01:23:00,0.85861,0.85863,0.85851,0.85856,32014217.0
2009-07-08 01:24:00,0.85872,0.85874,0.85863,0.85869,15632234.0
2009-07-08 01:25:00,0.85871,0.85875,0.85865,0.85875,53384089.0
2009-07-08 01:26:00,0.85863,0.85863,0.85823,0.85824,17393610.0
2009-07-08 01:27:00,0.85821,0.85821,0.85769,0.85769,64556361.0
2009-07-08 01:28:00,0.8578,0.85784,0.85773,0.85775,13318303.0
2009-07-08 01:29:00,0.85768,0.85769,0.85762,0.85764,8852949.0
2009-07-08 01:30:00,0.85775,0.85789,0.85774,0.85788,4171729.0
2009-07-08 01:31:00,0.85774,0.85774,0.85768,0.85771,3758450.0
2009-07-08 01:32:00,0.85771,0.85771,0.85766,0.8577,13491506.0
2009-07-08 01:33:00,0.85772,0.85775,0.85757,0.85757,21546540.0
2009-07-08 01:34:00,0.85753,0.85753,0.85728,0.85735,14333830.0
2009-07-08 01:35:00,0.85729,0.85729,0.85696,0.85696,32324667.0
2009-07-08 01:36:00,0.85702,0.85712,0.857,0.85712,18070725.0
2009-07-08 01:37:00,0.85703,0.85713,0.85698,0.85709,16416894.0
2009-07-08 01:38:00,0.85712,0.85712,0.85689,0.8569,9944323.0
2009-07-08 01:39:00,0.85665,0.85701,0.85665,0.85698,45565589.0
2009-07-08 01:40:00,0.85705,0.85712,0.85705,0.85711,14488878.0
2009-07-08 01:41:00,0.85706,0.85706,0.85696,0.85701,20354224.0
2009-07-08 01:42:00,0.8571,0.85719,0.85709,0.85719,9300836.0
2009-07-08 01:43:00,0.85717,0.85727,0.85717,0.85722,12427957.0
2009-07-08 01:44:00,0.8573,0.8573,0.85713,0.85713,34400220.0
2009-07-08 01:45:00,0.85715,0.85739,0.85715,0.85739,8922675.0
2009-07-08 01:46:00,0.85743,0.85743,0.85729,0.85733,8649446.0
2009-07-08 01:47:00,0.85722,0.85733,0.8572,0.8573,5227607.0
2009-07-08 01:48:00,0.8573,0.8573,0.85679,0.85679,13558050.0
2009-07-08 01:49:00,0.85696,0.85705,0.85696,0.85702,5855431.0
2009-07-08 01:50:00,0.85694,0.85704,0.8569,0.85704,33080047.0
2009-07-08 01:51:00,0.85717,0.85726,0.85709,0.8571,13053163.0
2009-07-08 01:52:00,0.85698,0.85698,0.85683,0.85696,46384788.0
2009-07-08 01:53:00,0.85707,0.85724,0.85707,0.85724,44883566.0
2009-07-08 01:54:00,0.85733,0.85737,0.8573,0.85737,12610042.0
2009-07-08 01:55:00,0.85743,0.85753,0.85743,0.85751,14962806.0
2009-07-08 01:56:00,0.85747,0.8575,0.85743,0.85749,15988304.0
2009-07-08 01:57:00,0.85755,0.85784,0.85755,0.85765,25655280.0
2009-07-08 01:58:00,0.85754,0.85754,0.85733,0.85733,67150902.0
2009-07-08 01:59:00,0.85734,0.85771,0.85734,0.85771,47852958.0
2009-07-08 02:00:00,0.85773,0.85773,0.85743,0.8576,50573825.0
2009-07-08 02:01:00,0.85767,0.85779,0.85766,0.85775,61947327.0
2009-07-08 02:02:00,0.85779,0.85786,0.85779,0.85784,25251264.0
2009-07-08 02:03:00,0.85781,0.85798,0.85781,0.85797,17162192.0
2009-07-08 02:04:00,0.85801,0.85801,0.85788,0.85788,16295804.0
2009-07-08 02:05:00,0.85785,0.85804,0.85785,0.85804,13714022.0
2009-07-08 02:06:00,0.85799,0.85799,0.85778,0.8578,44700318.0
2009-07-08 02:07:00,0.85782,0.85791,0.8578,0.85791,42488580.0
2009-07-08 02:08:00,0.85795,0.85798,0.8578,0.85798,14105426.0
2009-07-08 02:09:00,0.85792,0.85793,0.85786,0.85786,30304183.0
2009-07-08 02:10:00,0.85789,0.85793,0.85775,0.85775,5679921.0
2009-07-08 02:11:00,0.85756,0.85781,0.85756,0.85781,13037840.0
2009-07-08 02:12:00,0.85771,0.85771,0.85753,0.85753,5328862.0
2009-07-08 02:13:00,0.85763,0.85763,0.85755,0.85755,8306393.0
2009-07-08 02:14:00,0.85751,0.85755,0.85746,0.85755,8424765.0
2009-07-08 02:15:00,0.85751,0.85752,0.85746,0.85747,32044920.0
2009-07-08 02:16:00,0.85732,0.85732,0.85721,0.85721,13212797.0
2009-07-08 02:17:00,0.85726,0.85741,0.85722,0.85741,9973017.0
2009-07-08 02:18:00,0.85734,0.85734,0.85723,0.85732,19153312.0
2009-07-08 02:19:00,0.85734,0.85739,0.85731,0.85739,13908877.0
2009-07-08 02:20:00,0.85745,0.85773,0.85734,0.85734,44602180.0
2009-07-08 02:21:00,0.85752,0.85754,0.85743,0.85751,9304195.0
2009-07-08 02:22:00,0.85744,0.85746,0.85739,0.85739,17475933.0
2009-07-08 02:23:00,0.85742,0.85744,0.85734,0.85744,17164441.0
2009-07-08 02:24:00,0.85739,0.85765,0.85734,0.85765,35670556.0
2009-07-08 02:25:00,0.85785,0.85818,0.85785,0.85818,13418675.0
2009-07-08 02:26:00,0.85814,0.85814,0.85794,0.85794,20761745.0
2009-07-08 02:27:00,0.85788,0.85788,0.85763,0.85763,12305279.0
2009-07-08 02:28:00,0.85761,0.85766,0.8576,0.85761,3621200.0
2009-07-08 02:29:00,0.85766,0.85768,0.85757,0.85764,4230533.0
2009-07-08 02:30:00,0.85756,0.85761,0.85755,0.85757,8470098.0
2009-07-08 02:31:00,0.85763,0.85767,0.85754,0.85767,13532111.0
2009-07-08 02:32:00,0.85755,0.85755,0.85717,0.85743,61859294.0
2009-07-08 02:33:00,0.8575,0.85761,0.85748,0.85748,16942926.0
2009-07-08 02:34:00,0.85762,0.8579,0.85762,0.8579,52229811.0
2009-07-08 02:35:00,0.85788,0.85797,0.85783,0.85797,17062032.0
2009-07-08 02:36:00,0.8579,0.85813,0.8579,0.85813,34057674.0
2009-07-08 02:37:00,0.85822,0.85824,0.85805,0.85805,35005627.0
2009-07-08 02:38:00,0.85793,0.85793,0.85771,0.85784,21510881.0
2009-07-08 02:39:00,0.85774,0.85774,0.85764,0.85765,17485900.0
2009-07-08 02:40:00,0.85778,0.85785,0.85773,0.85773,35752445.0
2009-07-08 02:41:00,0.85763,0.85763,0.85735,0.85735,30931182.0
2009-07-08 02:42:00,0.85718,0.85719,0.85705,0.85705,21546954.0
2009-07-08 02:43:00,0.85722,0.85749,0.85722,0.85749,6778361.0
2009-07-08 02:44:00,0.85733,0.85733,0.85714,0.85723,83712315.0
2009-07-08 02:45:00,0.85708,0.85708,0.85682,0.85682,19188120.0
2009-07-08 02:46:00,0.85695,0.85711,0.85689,0.85703,8730229.0
2009-07-08 02:47:00,0.85695,0.8571,0.85695,0.85707,13831073.0
2009-07-08 02:48:00,0.85697,0.85698,0.85687,0.85687,101613148.0
2009-07-08 02:49:00,0.85694,0.85718,0.85694,0.85715,21924324.0
2009-07-08 02:50:00,0.85727,0.85727,0.85716,0.8572,53327236.0
2009-07-08 02:51:00,0.85723,0.85734,0.85723,0.8573,39464634.0
2009-07-08 02:52:00,0.85733,0.85733,0.85704,0.85723,37788581.0
2009-07-08 02:53:00,0.85721,0.85725,0.85715,0.85716,5377982.0
2009-07-08 02:54:00,0.85699,0.8571,0.85693,0.85693,51597243.0
2009-07-08 02:55:00,0.8569,0.85706,0.8569,0.85706,19208132.0
2009-07-08 02:56:00,0.85698,0.85721,0.85698,0.85721,13223561.0
2009-07-08 02:57:00,0.85713,0.85721,0.85694,0.85694,38118161.0
2009-07-08 02:58:00,0.85701,0.85707,0.85689,0.85689,14420732.0
2009-07-08 02:59:00,0.85692,0.85699,0.85679,0.85699,17039770.0
2009-07-08 03:00:00,0.85703,0.85703,0.85686,0.85686,18546217.0
2009-07-08 03:01:00,0.85687,0.85696,0.85683,0.85683,41045339.0
2009-07-08 03:02:00,0.85675,0.85675,0.85664,0.85673,7369730.0
2009-07-08 03:03:00,0.8569,0.857,0.8569,0.85691,7598456.0
2009-07-08 03:04:00,0.85695,0.85695,0.85683,0.85686,17813345.0
2009-07-08 03:05:00,0.85677,0.85687,0.85674,0.85679,14335346.0
2009-07-08 03:06:00,0.85668,0.85672,0.85662,0.85662,13934591.0
2009-07-08 03:07:00,0.85664,0.85665,0.85648,0.85665,16655855.0
2009-07-08 03:08:00,0.85658,0.8566,0.85647,0.85653,57707254.0
2009-07-08 03:09:00,0.85658,0.85658,0.85649,0.85653,11923914.0
2009-07-08 03:10:00,0.85643,0.85661,0.85641,0.85661,23851674.0
2009-07-08 03:11:00,0.85666,0.85672,0.8566,0.85672,43957597.0
2009-07-08 03:12:00,0.85684,0.85702,0.85684,0.8569,31971040.0
2009-07-08 03:13:00,0.85692,0.85696,0.85686,0.85686,11249285.0
2009-07-08 03:14:00,0.85682,0.85682,0.85604,0.85649,10594281.0
2009-07-08 03:15:00,0.85644,0.85658,0.85642,0.85658,29516747.0
2009-07-08 03:16:00,0.85657,0.85658,0.85638,0.8565,19653774.0
2009-07-08 03:17:00,0.85651,0.85663,0.8564,0.8564,17490522.0
2009-07-08 03:18:00,0.85633,0.85638,0.85626,0.85638,46137258.0
2009-07-08 03:19:00,0.85638,0.85639,0.85624,0.85629,18589054.0
2009-07-08 03:20:00,0.85631,0.85633,0.85624,0.85624,25409685.0
2009-07-08 03:21:00,0.8562,0.85625,0.85618,0.85621,14010549.0
2009-07-08 03:22:00,0.85636,0.85642,0.85631,0.85636,17366764.0
2009-07-08 03:23:00,0.85636,0.85636,0.85617,0.85634,22624058.0
2009-07-08 03:24:00,0.85629,0.85638,0.85628,0.85628,21066880.0
2009-07-08 03:25:00,0.85632,0.85634,0.85624,0.85634,13018302.0
2009-07-08 03:26:00,0.85623,0.85639,0.8562,0.85639,23939440.0
2009-07-08 03:27:00,0.85641,0.8565,0.85632,0.8564,12129730.0
2009-07-08 03:28:00,0.85638,0.85654,0.85638,0.85646,5782687.0
2009-07-08 03:29:00,0.85641,0.85641,0.85628,0.85628,5357362.0
2009-07-08 03:30:00,0.85628,0.85634,0.8562,0.85634,25696600.0
2009-07-08 03:31:00,0.85644,0.85662,0.85644,0.85657,106606200.0
2009-07-08 03:32:00,0.85662,0.85673,0.85656,0.85673,27648957.0
2009-07-08 03:33:00,0.85682,0.85689,0.8568,0.85689,212853650.0
2009-07-08 03:34:00,0.85698,0.85698,0.85684,0.85688,31644817.0
2009-07-08 03:35:00,0.85683,0.85691,0.85683,0.85685,38336728.0
2009-07-08 03:36:00,0.85677,0.85677,0.85668,0.85673,80718760.0
2009-07-08 03:37:00,0.85675,0.85675,0.85663,0.85663,24418070.0
2009-07-08 03:38:00,0.85665,0.85665,0.85645,0.85655,14435536.0
2009-07-08 03:39:00,0.85645,0.85645,0.85596,0.85628,235213340.0
2009-07-08 03:40:00,0.85635,0.85635,0.85622,0.85628,27787503.0
2009-07-08 03:41:00,0.8563,0.8564,0.8563,0.85637,24859815.0
2009-07-08 03:42:00,0.85628,0.85635,0.85616,0.85635,21195702.0
2009-07-08 03:43:00,0.8564,0.85651,0.8564,0.85644,13693731.0
2009-07-08 03:44:00,0.85647,0.85656,0.85636,0.85639,18086869.0
2009-07-08 03:45:00,0.85629,0.85629,0.85615,0.85615,34973088.0
2009-07-08 03:46:00,0.8563,0.85639,0.85622,0.85635,14745765.0
2009-07-08 03:47:00,0.85632,0.85639,0.85626,0.8563,24064507.0
2009-07-08 03:48:00,0.8563,0.85662,0.8563,0.85654,30579915.0
2009-07-08 03:49:00,0.85654,0.85659,0.8565,0.8565,13840278.0
2009-07-08 03:50:00,0.85671,0.85676,0.85659,0.85676,12109369.0
2009-07-08 03:51:00,0.85665,0.85679,0.85659,0.85669,7039719.0
2009-07-08 03:52:00,0.85662,0.85666,0.85653,0.85657,16797396.0
2009-07-08 03:53:00,0.85632,0.8564,0.85625,0.85631,43326061.0
2009-07-08 03:54:00,0.85629,0.85629,0.85575,0.85619,55069794.0
2009-07-08 03:55:00,0.85626,0.85656,0.85626,0.85641,21624183.0
2009-07-08 03:56:00,0.85634,0.85651,0.8563,0.85651,53168605.0
2009-07-08 03:57:00,0.85641,0.85649,0.85641,0.85647,29354026.0
2009-07-08 03:58:00,0.85652,0.85656,0.85643,0.85651,90391518.0
2009-07-08 03:59:00,0.85665,0.85665,0.85646,0.85651,21060333.0
2009-07-08 04:00:00,0.85641,0.85644,0.85635,0.85642,40547070.0
2009-07-08 04:01:00,0.85648,0.8565,0.8564,0.85645,20127700.0
2009-07-08 04:02:00,0.85638,0.85649,0.85549,0.85639,24165159.0
2009-07-08 04:03:00,0.8563,0.8563,0.85572,0.85615,14831550.0
2009-07-08 04:04:00,0.85643,0.85658,0.85642,0.85658,12480208.0
2009-07-08 04:05:00,0.8566,0.8566,0.85634,0.85659,22702659.0
2009-07-08 04:06:00,0.85643,0.85655,0.85638,0.85655,41669200.0
2009-07-08 04:07:00,0.85673,0.85684,0.85668,0.85678,14393071.0
2009-07-08 04:08:00,0.85682,0.85683,0.85669,0.85669,7062109.0
2009-07-08 04:09:00,0.8566,0.85663,0.85635,0.85654,15468782.0
2009-07-08 04:10:00,0.85658,0.85685,0.85658,0.85685,6713730.0
2009-07-08 04:11:00,0.85673,0.85688,0.85668,0.85686,13007031.0
2009-07-08 04:12:00,0.85679,0.85679,0.85659,0.85669,11427664.0
2009-07-08 04:13:00,0.85671,0.85675,0.85661,0.85661,16328452.0
2009-07-08 04:14:00,0.85627,0.85649,0.85613,0.85642,60380440.0
2009-07-08 04:15:00,0.85658,0.85667,0.85658,0.85659,12524900.0
2009-07-08 04:16:00,0.85673,0.85673,0.85649,0.85658,6026292.0
2009-07-08 04:17:00,0.85657,0.85662,0.85637,0.85656,7714208.0
2009-07-08 04:18:00,0.85611,0.85668,0.85578,0.85639,120388996.0
2009-07-08 04:19:00,0.8564,0.85653,0.85637,0.85653,27501201.0
2009-07-08 04:20:00,0.85675,0.85679,0.85671,0.85679,20032382.0
2009-07-08 04:21:00,0.85661,0.85677,0.85661,0.85677,29909401.0
2009-07-08 04:22:00,0.85699,0.85703,0.8569,0.8569,27848172.0
2009-07-08 04:23:00,0.85688,0.85698,0.8564,0.85688,5503677.0
2009-07-08 04:24:00,0.85692,0.85696,0.85675,0.85678,50322944.0
2009-07-08 04:25:00,0.8567,0.8568,0.8567,0.85678,10474323.0
2009-07-08 04:26:00,0.85674,0.85679,0.85665,0.85665,32508856.0
2009-07-08 04:27:00,0.85657,0.85663,0.85654,0.85663,21880082.0
2009-07-08 04:28:00,0.85681,0.85681,0.85668,0.85673,15681874.0
2009-07-08 04:29:00,0.85684,0.85697,0.85652,0.8569,41807078.0
2009-07-08 04:30:00,0.8569,0.857,0.85681,0.85696,34839817.0
2009-07-08 04:31:00,0.85699,0.85705,0.85692,0.85692,50032766.0
2009-07-08 04:32:00,0.85685,0.85703,0.85678,0.85678,23104840.0
2009-07-08 04:33:00,0.85703,0.85712,0.85699,0.85705,14335567.0
2009-07-08 04:34:00,0.85721,0.85745,0.85721,0.85745,37567795.0
2009-07-08 04:35:00,0.85736,0.85749,0.85729,0.85735,17226176.0
2009-07-08 04:36:00,0.85749,0.85759,0.85741,0.85741,37031030.0
2009-07-08 04:37:00,0.85759,0.85759,0.8573,0.85745,39260831.0
2009-07-08 04:38:00,0.85753,0.85773,0.85734,0.85773,11496126.0
2009-07-08 04:39:00,0.85781,0.85783,0.85764,0.85764,24442304.0
2009-07-08 04:40:00,0.85758,0.85758,0.85722,0.85727,10474372.0
2009-07-08 04:41:00,0.85729,0.85766,0.85729,0.85766,9581528.0
2009-07-08 04:42:00,0.85772,0.85773,0.8576,0.85769,30180518.0
2009-07-08 04:43:00,0.8577,0.8577,0.85743,0.85752,8836334.0
2009-07-08 04:44:00,0.85774,0.85798,0.85774,0.85798,7475377.0
2009-07-08 04:45:00,0.85789,0.85789,0.8578,0.85787,16061508.0
2009-07-08 04:46:00,0.85797,0.85814,0.85796,0.85814,13382375.0
2009-07-08 04:47:00,0.85816,0.8582,0.85814,0.85817,18867158.0
2009-07-08 04:48:00,0.85811,0.85811,0.85798,0.85802,50728843.0
2009-07-08 04:49:00,0.85792,0.85792,0.85759,0.85774,4480645.0
2009-07-08 04:50:00,0.85777,0.85787,0.85769,0.85786,7385707.0
2009-07-08 04:51:00,0.85779,0.85788,0.85777,0.85777,11600778.0
2009-07-08 04:52:00,0.8578,0.85784,0.85769,0.85771,26177417.0
2009-07-08 04:53:00,0.85773,0.85774,0.85769,0.85772,18466154.0
2009-07-08 04:54:00,0.85768,0.85782,0.85767,0.85774,14084752.0
2009-07-08 04:55:00,0.85769,0.85769,0.85753,0.85753,10641908.0
2009-07-08 04:56:00,0.85756,0.85774,0.85754,0.85758,137703072.0
2009-07-08 04:57:00,0.85756,0.85762,0.85741,0.85741,35154920.0
2009-07-08 04:58:00,0.85748,0.8575,0.85733,0.85734,12151117.0
2009-07-08 04:59:00,0.85725,0.85762,0.85725,0.85759,17448741.0
2009-07-08 05:00:00,0.85759,0.85776,0.85759,0.85776,14823090.0
2009-07-08 05:01:00,0.85779,0.85788,0.85777,0.85777,19605622.0
2009-07-08 05:02:00,0.85764,0.85764,0.85752,0.8576,39176176.0
2009-07-08 05:03:00,0.85769,0.85776,0.85679,0.85775,9651518.0
2009-07-08 05:04:00,0.85774,0.8578,0.85769,0.85769,12122681.0
2009-07-08 05:05:00,0.85746,0.85749,0.85734,0.85749,7014653.0
2009-07-08 05:06:00,0.85743,0.85754,0.85743,0.85754,16280613.0
2009-07-08 05:07:00,0.85753,0.85757,0.85746,0.85753,5583391.0
2009-07-08 05:08:00,0.8575,0.85757,0.8575,0.85756,26540040.0
2009-07-08 05:09:00,0.8577,0.85775,0.85764,0.85766,15674100.0
2009-07-08 05:10:00,0.85767,0.85774,0.85767,0.85774,20452599.0
2009-07-08 05:11:00,0.85772,0.85782,0.85768,0.85782,21825843.0
2009-07-08 05:12:00,0.85785,0.85792,0.8578,0.85792,7598589.0
2009-07-08 05:13:00,0.85784,0.85784,0.85766,0.8577,8256535.0
2009-07-08 05:14:00,0.8578,0.85787,0.85756,0.85774,16943208.0
2009-07-08 05:15:00,0.8578,0.85788,0.8578,0.85786,10549991.0
2009-07-08 05:16:00,0.85781,0.85803,0.85781,0.858,13143608.0
2009-07-08 05:17:00,0.85803,0.85806,0.85797,0.85806,11537401.0
2009-07-08 05:18:00,0.85808,0.85813,0.85799,0.85804,31871185.0
2009-07-08 05:19:00,0.85803,0.85808,0.85741,0.85802,15955375.0
2009-07-08 05:20:00,0.85796,0.85805,0.85781,0.85803,9215449.0
2009-07-08 05:21:00,0.85798,0.85798,0.85789,0.85789,9039019.0
2009-07-08 05:22:00,0.8579,0.8579,0.85744,0.85744,4347795.0
2009-07-08 05:23:00,0.85738,0.85748,0.85734,0.85744,13860543.0
2009-07-08 05:24:00,0.85727,0.85727,0.85697,0.85697,31930262.0
2009-07-08 05:25:00,0.85702,0.85733,0.85702,0.85733,8293404.0
2009-07-08 05:26:00,0.85719,0.85719,0.857,0.85706,31728957.0
2009-07-08 05:27:00,0.85709,0.85728,0.85709,0.85726,30054175.0
2009-07-08 05:28:00,0.85726,0.85753,0.85726,0.85753,5966931.0
2009-07-08 05:29:00,0.85751,0.85792,0.85751,0.85792,15636812.0
2009-07-08 05:30:00,0.85801,0.85805,0.85699,0.85803,29287828.0
2009-07-08 05:31:00,0.85791,0.85791,0.8578,0.85781,10269648.0
2009-07-08 05:32:00,0.8578,0.858,0.85774,0.85795,21301861.0
2009-07-08 05:33:00,0.85787,0.85787,0.85756,0.85766,12432520.0
2009-07-08 05:34:00,0.85768,0.85768,0.85747,0.85747,35690373.0
2009-07-08 05:35:00,0.85732,0.85732,0.8572,0.8572,17556688.0
2009-07-08 05:36:00,0.85727,0.85727,0.85717,0.85717,16594517.0
2009-07-08 05:37:00,0.85708,0.85713,0.85703,0.85713,8080443.0
2009-07-08 05:38:00,0.85719,0.85757,0.85719,0.85757,17709150.0
2009-07-08 05:39:00,0.85747,0.85765,0.85747,0.85765,13864256.0
2009-07-08 05:40:00,0.85771,0.85783,0.85771,0.85774,9984731.0
2009-07-08 05:41:00,0.85773,0.85785,0.85772,0.85781,27509496.0
2009-07-08 05:42:00,0.85787,0.85789,0.85776,0.85776,24475934.0
2009-07-08 05:43:00,0.85777,0.85777,0.85749,0.85749,16212878.0
2009-07-08 05:44:00,0.85757,0.85757,0.85743,0.85756,17553589.0
2009-07-08 05:45:00,0.85758,0.85761,0.85757,0.85761,23773983.0
2009-07-08 05:46:00,0.85757,0.85757,0.85717,0.85717,4941463.0
2009-07-08 05:47:00,0.85747,0.85747,0.85716,0.85716,19031229.0
2009-07-08 05:48:00,0.85721,0.85721,0.85694,0.85694,43885418.0
2009-07-08 05:49:00,0.85698,0.85704,0.85609,0.85689,16071998.0
2009-07-08 05:50:00,0.85675,0.85678,0.85671,0.85678,185045238.0
2009-07-08 05:51:00,0.85682,0.85682,0.8567,0.85677,18213568.0
2009-07-08 05:52:00,0.85663,0.8568,0.85656,0.85656,18782356.0
2009-07-08 05:53:00,0.8566,0.85687,0.8566,0.85686,13638526.0
2009-07-08 05:54:00,0.85672,0.85681,0.85669,0.85676,13743688.0
2009-07-08 05:55:00,0.85677,0.85684,0.85669,0.85669,26364924.0
2009-07-08 05:56:00,0.85657,0.85661,0.85654,0.85661,20796424.0
2009-07-08 05:57:00,0.85672,0.85672,0.85638,0.85638,32133266.0
2009-07-08 05:58:00,0.85646,0.85646,0.8564,0.8564,14418864.0
2009-07-08 05:59:00,0.85635,0.85635,0.85615,0.85624,44747760.0
2009-07-08 06:00:00,0.8563,0.85642,0.85614,0.85642,13978120.0
2009-07-08 06:01:00,0.85638,0.85638,0.85614,0.85621,6381261.0
2009-07-08 06:02:00,0.85618,0.85618,0.85589,0.85589,9830267.0
2009-07-08 06:03:00,0.856,0.85616,0.856,0.85613,21357350.0
2009-07-08 06:04:00,0.85608,0.85611,0.85602,0.85603,13041533.0
2009-07-08 06:05:00,0.85579,0.85598,0.85579,0.8559,18891988.0
2009-07-08 06:06:00,0.85594,0.8561,0.85584,0.85605,6380403.0
2009-07-08 06:07:00,0.85593,0.85593,0.85573,0.85578,18846945.0
2009-07-08 06:08:00,0.85581,0.8559,0.85581,0.8559,20337570.0
2009-07-08 06:09:00,0.85603,0.85621,0.85603,0.85621,28324907.0
2009-07-08 06:10:00,0.85627,0.85632,0.85618,0.85631,15353882.0
2009-07-08 06:11:00,0.85625,0.85633,0.85625,0.85633,20456260.0
2009-07-08 06:12:00,0.85635,0.85635,0.85621,0.85621,19587578.0
2009-07-08 06:13:00,0.85612,0.85612,0.85588,0.85588,44770526.0
2009-07-08 06:14:00,0.8561,0.85626,0.8561,0.85626,40555296.0
2009-07-08 06:15:00,0.85623,0.85633,0.85614,0.85619,17608186.0
2009-07-08 06:16:00,0.85623,0.8564,0.85623,0.85627,11579156.0
2009-07-08 06:17:00,0.85631,0.85632,0.85628,0.8563,50766301.0
2009-07-08 06:18:00,0.85644,0.85658,0.85644,0.85658,8765320.0
2009-07-08 06:19:00,0.85661,0.85671,0.85654,0.85655,24017639.0
2009-07-08 06:20:00,0.85649,0.85659,0.85624,0.85624,12278800.0
2009-07-08 06:21:00,0.85634,0.8566,0.85634,0.85652,8807970.0
2009-07-08 06:22:00,0.85645,0.85654,0.85642,0.85648,16933268.0
2009-07-08 06:23:00,0.85636,0.85636,0.8562,0.8562,70054470.0
2009-07-08 06:24:00,0.85619,0.85619,0.85601,0.85612,24556194.0
2009-07-08 06:25:00,0.85603,0.85616,0.85601,0.85601,34891240.0
2009-07-08 06:26:00,0.85615,0.85615,0.85573,0.85595,15599530.0
2009-07-08 06:27:00,0.85602,0.85614,0.85602,0.85607,21036958.0
2009-07-08 06:28:00,0.85605,0.85608,0.85591,0.856,8232823.0
2009-07-08 06:29:00,0.85599,0.85619,0.85599,0.85619,24796780.0
2009-07-08 06:30:00,0.85631,0.85636,0.85625,0.8563,11530643.0
2009-07-08 06:31:00,0.85623,0.85623,0.85605,0.85605,17937788.0
2009-07-08 06:32:00,0.85602,0.85607,0.85598,0.85599,37947475.0
2009-07-08 06:33:00,0.8561,0.85616,0.856,0.85612,7951237.0
2009-07-08 06:34:00,0.8561,0.8561,0.85594,0.85602,33848991.0
2009-07-08 06:35:00,0.85602,0.85609,0.85601,0.85602,32166570.0
2009-07-08 06:36:00,0.85612,0.85619,0.85608,0.85608,9385372.0
2009-07-08 06:37:00,0.85603,0.85609,0.85602,0.85609,17434137.0
2009-07-08 06:38:00,0.85602,0.8561,0.85597,0.85597,26270804.0
2009-07-08 06:39:00,0.85605,0.85607,0.85596,0.85596,21570325.0
2009-07-08 06:40:00,0.85588,0.85588,0.85579,0.85584,23117016.0
2009-07-08 06:41:00,0.85583,0.85583,0.85571,0.85571,22115106.0
2009-07-08 06:42:00,0.85567,0.85572,0.8555,0.85564,24837392.0
2009-07-08 06:43:00,0.85565,0.85573,0.85561,0.85561,5967949.0
2009-07-08 06:44:00,0.85561,0.85566,0.85541,0.85541,17420793.0
2009-07-08 06:45:00,0.85533,0.85549,0.85525,0.8554,27800719.0
2009-07-08 06:46:00,0.85534,0.85534,0.85517,0.85517,15940626.0
2009-07-08 06:47:00,0.85522,0.8554,0.85522,0.8554,30609360.0
2009-07-08 06:48:00,0.85558,0.85579,0.85558,0.85579,9279143.0
2009-07-08 06:49:00,0.85591,0.85617,0.85591,0.85617,23367268.0
2009-07-08 06:50:00,0.85624,0.85646,0.85624,0.85628,14276131.0
2009-07-08 06:51:00,0.8564,0.85648,0.8563,0.85648,16152667.0
2009-07-08 06:52:00,0.85657,0.85672,0.85645,0.85672,41360150.0
2009-07-08 06:53:00,0.85674,0.85717,0.85674,0.85717,18626784.0
2009-07-08 06:54:00,0.85726,0.85726,0.85669,0.85669,15480337.0
2009-07-08 06:55:00,0.85664,0.85668,0.8563,0.85639,21181026.0
2009-07-08 06:56:00,0.85644,0.85644,0.85606,0.85615,11422647.0
2009-07-08 06:57:00,0.85622,0.85623,0.85611,0.85614,21908451.0
2009-07-08 06:58:00,0.85613,0.8562,0.85607,0.85617,8583596.0
2009-07-08 06:59:00,0.85619,0.85639,0.85619,0.85639,98832408.0
2009-07-08 07:00:00,0.85643,0.85643,0.85634,0.85639,44686700.0
2009-07-08 07:01:00,0.85642,0.8565,0.85641,0.85641,14512485.0
2009-07-08 07:02:00,0.85644,0.85665,0.85644,0.85665,19958545.0
2009-07-08 07:03:00,0.85664,0.85671,0.85646,0.85671,27495325.0
2009-07-08 07:04:00,0.85682,0.85691,0.85677,0.85677,15059733.0
2009-07-08 07:05:00,0.85681,0.85681,0.85671,0.85675,32927568.0
2009-07-08 07:06:00,0.85669,0.85682,0.85669,0.85682,49924360.0
2009-07-08 07:07:00,0.8568,0.85687,0.85673,0.85673,8959502.0
2009-07-08 07:08:00,0.85672,0.85672,0.85653,0.85671,13388599.0
2009-07-08 07:09:00,0.85676,0.85676,0.85663,0.85664,13649129.0
2009-07-08 07:10:00,0.85672,0.85683,0.85655,0.85678,50785942.0
2009-07-08 07:11:00,0.85683,0.85684,0.8567,0.85674,23154103.0
2009-07-08 07:12:00,0.85678,0.85684,0.85666,0.85666,8917104.0
2009-07-08 07:13:00,0.85665,0.85678,0.85663,0.85674,23111367.0
2009-07-08 07:14:00,0.85677,0.85681,0.85663,0.85667,17611921.0
2009-07-08 07:15:00,0.8567,0.8567,0.85658,0.85658,10531561.0
2009-07-08 07:16:00,0.85658,0.85658,0.85644,0.85653,10671843.0
2009-07-08 07:17:00,0.85658,0.85667,0.8565,0.8565,10990169.0
2009-07-08 07:18:00,0.85644,0.85653,0.85639,0.85639,9686706.0
2009-07-08 07:19:00,0.85636,0.85646,0.85627,0.85646,36130742.0
2009-07-08 07:20:00,0.85648,0.85656,0.85648,0.85654,22916926.0
2009-07-08 07:21:00,0.8566,0.85668,0.85652,0.85668,11342608.0
2009-07-08 07:22:00,0.85669,0.85669,0.85653,0.85653,97784589.0
2009-07-08 07:23:00,0.85644,0.85653,0.8564,0.85649,33160806.0
2009-07-08 07:24:00,0.8564,0.8564,0.8561,0.85628,10216480.0
2009-07-08 07:25:00,0.8564,0.85677,0.8564,0.85664,8243154.0
2009-07-08 07:26:00,0.85667,0.85679,0.85667,0.85676,15077558.0
2009-07-08 07:27:00,0.85673,0.85683,0.85657,0.85683,16213799.0
2009-07-08 07:28:00,0.85684,0.85716,0.85684,0.85708,26733669.0
2009-07-08 07:29:00,0.85712,0.8572,0.85689,0.8569,28988935.0
2009-07-08 07:30:00,0.85691,0.85702,0.85679,0.85686,28906404.0
2009-07-08 07:31:00,0.85685,0.85687,0.85675,0.85687,21764176.0
2009-07-08 07:32:00,0.85679,0.85679,0.85661,0.85667,44234652.0
2009-07-08 07:33:00,0.8567,0.8567,0.85655,0.85655,15700965.0
2009-07-08 07:34:00,0.85641,0.85641,0.85599,0.85612,25681532.0
2009-07-08 07:35:00,0.8561,0.85632,0.85608,0.85632,29752396.0
2009-07-08 07:36:00,0.85539,0.85648,0.85539,0.85642,16883878.0
2009-07-08 07:37:00,0.85631,0.85631,0.85611,0.85616,14104025.0
2009-07-08 07:38:00,0.85623,0.8565,0.85623,0.8565,3487596.0
2009-07-08 07:39:00,0.85646,0.85661,0.85646,0.85656,19202991.0
2009-07-08 07:40:00,0.85664,0.85696,0.85664,0.85696,12584251.0
2009-07-08 07:41:00,0.85683,0.85688,0.85666,0.85667,13044697.0
2009-07-08 07:42:00,0.85656,0.85676,0.85639,0.85676,8832600.0
2009-07-08 07:43:00,0.85681,0.85698,0.85681,0.85698,8157877.0
2009-07-08 07:44:00,0.85697,0.85699,0.85696,0.85699,21578935.0
2009-07-08 07:45:00,0.85701,0.85701,0.85683,0.85683,18250120.0
2009-07-08 07:46:00,0.85685,0.85685,0.85651,0.85651,13647602.0
2009-07-08 07:47:00,0.85652,0.85653,0.85644,0.85653,24116373.0
2009-07-08 07:48:00,0.85659,0.85659,0.8564,0.8564,10164166.0
2009-07-08 07:49:00,0.8565,0.85667,0.85648,0.85667,13208908.0
2009-07-08 07:50:00,0.85658,0.85658,0.85638,0.85645,27286570.0
2009-07-08 07:51:00,0.85633,0.85653,0.85628,0.85653,10847782.0
2009-07-08 07:52:00,0.85646,0.85659,0.85646,0.85658,5956153.0
2009-07-08 07:53:00,0.85663,0.85673,0.85663,0.85673,19147934.0
2009-07-08 07:54:00,0.85678,0.85703,0.85678,0.85703,14885388.0
2009-07-08 07:55:00,0.85709,0.85727,0.85709,0.85722,24364417.0
2009-07-08 07:56:00,0.85723,0.85728,0.85697,0.85697,32422722.0
2009-07-08 07:57:00,0.85717,0.85743,0.85712,0.85743,81173417.0
2009-07-08 07:58:00,0.85747,0.85748,0.85736,0.85736,10434106.0
2009-07-08 07:59:00,0.85734,0.85739,0.85725,0.85725,17242017.0
2009-07-08 08:00:00,0.85716,0.85727,0.8571,0.8571,15692379.0
2009-07-08 08:01:00,0.85701,0.85704,0.85693,0.85693,16900950.0
2009-07-08 08:02:00,0.85691,0.85691,0.85669,0.8567,18671116.0
2009-07-08 08:03:00,0.85674,0.85681,0.85674,0.85679,26045323.0
2009-07-08 08:04:00,0.85688,0.85706,0.85688,0.85699,14718898.0
2009-07-08 08:05:00,0.85693,0.85693,0.85644,0.85644,27334583.0
2009-07-08 08:06:00,0.85642,0.85643,0.85622,0.85622,22262029.0
2009-07-08 08:07:00,0.85618,0.85618,0.85594,0.85594,5463368.0
2009-07-08 08:08:00,0.85587,0.85621,0.85587,0.85621,18823501.0
2009-07-08 08:09:00,0.85628,0.85628,0.85546,0.85596,20342216.0
2009-07-08 08:10:00,0.85594,0.85606,0.85572,0.85573,39518928.0
2009-07-08 08:11:00,0.85574,0.85605,0.85574,0.85589,21438249.0
2009-07-08 08:12:00,0.85587,0.85603,0.85587,0.85594,6710980.0
2009-07-08 08:13:00,0.85592,0.85595,0.85586,0.85589,18776971.0
2009-07-08 08:14:00,0.8558,0.85591,0.85577,0.85577,18634990.0
2009-07-08 08:15:00,0.85567,0.85567,0.85556,0.8556,28058980.0
2009-07-08 08:16:00,0.85553,0.85569,0.85546,0.85546,15722101.0
2009-07-08 08:17:00,0.85534,0.85535,0.8552,0.85535,24892528.0
2009-07-08 08:18:00,0.85546,0.85557,0.85533,0.85533,9179494.0
2009-07-08 08:19:00,0.85527,0.85545,0.85527,0.85545,16442809.0
2009-07-08 08:20:00,0.85546,0.85589,0.85546,0.85578,26244311.0
2009-07-08 08:21:00,0.85599,0.85631,0.85598,0.85631,24821437.0
2009-07-08 08:22:00,0.85634,0.85636,0.85628,0.85633,22488847.0
2009-07-08 08:23:00,0.85612,0.85628,0.85602,0.85602,7523884.0
2009-07-08 08:24:00,0.85595,0.85595,0.85565,0.85565,18361964.0
2009-07-08 08:25:00,0.85564,0.85595,0.85552,0.85595,17711542.0
2009-07-08 08:26:00,0.85604,0.8561,0.85593,0.85596,31395345.0
2009-07-08 08:27:00,0.85592,0.8561,0.85592,0.85608,5680859.0
2009-07-08 08:28:00,0.85623,0.85646,0.85623,0.85646,32302001.0
2009-07-08 08:29:00,0.8564,0.85657,0.85639,0.85655,9488444.0
2009-07-08 08:30:00,0.8565,0.85652,0.8563,0.85646,21494369.0
2009-07-08 08:31:00,0.8564,0.8564,0.85621,0.85621,28596555.0
2009-07-08 08:32:00,0.85614,0.85614,0.85605,0.85606,5334273.0
2009-07-08 08:33:00,0.85611,0.85614,0.85596,0.85614,21335919.0
2009-07-08 08:34:00,0.85617,0.85638,0.85617,0.85638,16226390.0
2009-07-08 08:35:00,0.85647,0.85656,0.85635,0.85653,48924414.0
2009-07-08 08:36:00,0.85657,0.85657,0.85632,0.85637,20486695.0
2009-07-08 08:37:00,0.85651,0.85664,0.85651,0.85655,22242313.0
2009-07-08 08:38:00,0.85664,0.85683,0.85656,0.85683,7797694.0
2009-07-08 08:39:00,0.85695,0.8571,0.8569,0.85707,22649517.0
2009-07-08 08:40:00,0.8571,0.85714,0.85673,0.85673,23243619.0
2009-07-08 08:41:00,0.85702,0.85716,0.85694,0.85713,14522558.0
2009-07-08 08:42:00,0.85712,0.85726,0.85708,0.85716,9817341.0
2009-07-08 08:43:00,0.85704,0.85704,0.85677,0.85687,13644684.0
2009-07-08 08:44:00,0.85677,0.8569,0.85665,0.8569,23652645.0
2009-07-08 08:45:00,0.85705,0.85744,0.85705,0.85744,10966989.0
2009-07-08 08:46:00,0.85747,0.85758,0.85743,0.85754,15502444.0
2009-07-08 08:47:00,0.85753,0.85753,0.8574,0.85751,22860060.0
2009-07-08 08:48:00,0.85763,0.85779,0.85758,0.85771,16665576.0
2009-07-08 08:49:00,0.85765,0.85765,0.85754,0.85754,9124363.0
2009-07-08 08:50:00,0.8575,0.85773,0.8575,0.85773,10081369.0
2009-07-08 08:51:00,0.85765,0.85768,0.85756,0.85768,27033025.0
2009-07-08 08:52:00,0.85766,0.85773,0.85765,0.85773,65542719.0
2009-07-08 08:53:00,0.85779,0.85781,0.85766,0.85766,17093870.0
2009-07-08 08:54:00,0.85773,0.85781,0.85772,0.85779,48419146.0
2009-07-08 08:55:00,0.85784,0.858,0.85782,0.85796,13586748.0
2009-07-08 08:56:00,0.85803,0.85809,0.85802,0.85803,22143384.0
2009-07-08 08:57:00,0.85804,0.85807,0.85799,0.85807,63171706.0
2009-07-08 08:58:00,0.85811,0.8582,0.85806,0.8582,15983008.0
2009-07-08 08:59:00,0.85817,0.85827,0.85812,0.85823,27810503.0
2009-07-08 09:00:00,0.85829,0.85834,0.85821,0.85834,3849240.0
2009-07-08 09:01:00,0.85835,0.85847,0.85827,0.85847,20860315.0
2009-07-08 09:02:00,0.85855,0.85912,0.85855,0.859,46923568.0
2009-07-08 09:03:00,0.85898,0.85909,0.85879,0.85879,12434353.0
2009-07-08 09:04:00,0.85873,0.8589,0.85873,0.8589,10221586.0
2009-07-08 09:05:00,0.85896,0.85904,0.85888,0.85889,11287990.0
2009-07-08 09:06:00,0.8588,0.8588,0.85867,0.85872,59496090.0
2009-07-08 09:07:00,0.85882,0.85882,0.85838,0.85838,15227846.0
2009-07-08 09:08:00,0.85833,0.85857,0.85832,0.85857,25987552.0
2009-07-08 09:09:00,0.85852,0.85852,0.85834,0.85835,6672703.0
2009-07-08 09:10:00,0.85836,0.85879,0.85814,0.85879,14266448.0
2009-07-08 09:11:00,0.85884,0.85894,0.85865,0.85875,43606332.0
2009-07-08 09:12:00,0.8588,0.85891,0.85862,0.85891,18819866.0
2009-07-08 09:13:00,0.85904,0.85947,0.85904,0.85947,12849885.0
2009-07-08 09:14:00,0.85952,0.85957,0.85948,0.8595,85665528.0
2009-07-08 09:15:00,0.85948,0.85948,0.85924,0.85928,7006933.0
2009-07-08 09:16:00,0.85919,0.85919,0.85909,0.85911,13646443.0
2009-07-08 09:17:00,0.85911,0.85916,0.85871,0.85871,12196286.0
2009-07-08 09:18:00,0.85893,0.85912,0.85888,0.85888,13514946.0
2009-07-08 09:19:00,0.85885,0.85885,0.8585,0.85862,23218332.0
2009-07-08 09:20:00,0.85864,0.8587,0.85856,0.85856,62788084.0
2009-07-08 09:21:00,0.85856,0.85876,0.85849,0.85876,10832063.0
2009-07-08 09:22:00,0.85892,0.85927,0.85892,0.85927,24345102.0
2009-07-08 09:23:00,0.85937,0.85954,0.85937,0.85954,27738138.0
2009-07-08 09:24:00,0.85939,0.85964,0.85933,0.85933,29188355.0
2009-07-08 09:25:00,0.8593,0.8593,0.85908,0.85919,4098951.0
2009-07-08 09:26:00,0.85928,0.85946,0.85928,0.85946,71632560.0
2009-07-08 09:27:00,0.85951,0.85951,0.85943,0.85945,27681338.0
2009-07-08 09:28:00,0.85949,0.85959,0.85948,0.85953,25592856.0
2009-07-08 09:29:00,0.85941,0.85943,0.8591,0.8591,100820037.0
2009-07-08 09:30:00,0.85902,0.85902,0.85898,0.85899,28482361.0
2009-07-08 09:31:00,0.85897,0.85897,0.85853,0.85853,19669679.0
2009-07-08 09:32:00,0.8589,0.8589,0.8587,0.8588,15003078.0
2009-07-08 09:33:00,0.85882,0.85882,0.8585,0.8585,24519637.0
2009-07-08 09:34:00,0.85846,0.85846,0.85774,0.85777,202199642.0
2009-07-08 09:35:00,0.85784,0.85804,0.85784,0.85804,21866413.0
2009-07-08 09:36:00,0.85799,0.85799,0.85777,0.85777,14424162.0
2009-07-08 09:37:00,0.85769,0.85769,0.85751,0.85751,8495431.0
2009-07-08 09:38:00,0.85749,0.85749,0.85692,0.85692,19379514.0
2009-07-08 09:39:00,0.85683,0.85683,0.85671,0.85677,32110019.0
2009-07-08 09:40:00,0.85679,0.85685,0.85662,0.85685,23711878.0
2009-07-08 09:41:00,0.85677,0.85677,0.85658,0.8567,25786656.0
2009-07-08 09:42:00,0.85673,0.85673,0.85649,0.85649,28533855.0
2009-07-08 09:43:00,0.85667,0.85697,0.85667,0.85697,8820296.0
2009-07-08 09:44:00,0.85701,0.85714,0.85701,0.85706,9615863.0
2009-07-08 09:45:00,0.85714,0.85739,0.85714,0.85739,11733400.0
2009-07-08 09:46:00,0.85744,0.85744,0.85711,0.85711,33762994.0
2009-07-08 09:47:00,0.85711,0.85713,0.85701,0.85704,11692580.0
2009-07-08 09:48:00,0.85707,0.85707,0.85694,0.85694,31980666.0
2009-07-08 09:49:00,0.85687,0.85687,0.85671,0.85678,42546142.0
2009-07-08 09:50:00,0.85665,0.85671,0.85655,0.85664,92724580.0
2009-07-08 09:51:00,0.85666,0.85674,0.85651,0.85674,13508065.0
2009-07-08 09:52:00,0.85667,0.85667,0.85647,0.85661,9984847.0
2009-07-08 09:53:00,0.85656,0.85656,0.85638,0.85644,18035177.0
2009-07-08 09:54:00,0.85638,0.85638,0.85604,0.85604,21418487.0
2009-07-08 09:55:00,0.85601,0.85607,0.8559,0.85604,20119660.0
2009-07-08 09:56:00,0.85604,0.85607,0.85594,0.856,37392082.0
2009-07-08 09:57:00,0.85599,0.85601,0.85595,0.85595,18355216.0
2009-07-08 09:58:00,0.85606,0.85639,0.85594,0.85639,36330076.0
2009-07-08 09:59:00,0.85644,0.85644,0.85623,0.85623,28430220.0
2009-07-08 10:00:00,0.85614,0.85614,0.85584,0.85601,79553250.0
2009-07-08 10:01:00,0.85605,0.85612,0.85602,0.85604,14744278.0
2009-07-08 10:02:00,0.85598,0.85598,0.85578,0.85597,41634378.0
2009-07-08 10:03:00,0.85602,0.8561,0.85589,0.85589,28732020.0
2009-07-08 10:04:00,0.85594,0.85594,0.85576,0.85584,13326454.0
2009-07-08 10:05:00,0.85583,0.85601,0.85583,0.85601,69359040.0
2009-07-08 10:06:00,0.85605,0.85613,0.85603,0.85613,52768480.0
2009-07-08 10:07:00,0.85613,0.85613,0.85571,0.85571,22679850.0
2009-07-08 10:08:00,0.85571,0.85585,0.85571,0.85579,112088522.0
2009-07-08 10:09:00,0.85572,0.85576,0.85552,0.85552,39041836.0
2009-07-08 10:10:00,0.8555,0.85556,0.85542,0.85555,19353501.0
2009-07-08 10:11:00,0.85557,0.85571,0.85556,0.85571,128856078.0
2009-07-08 10:12:00,0.85569,0.85569,0.85539,0.85546,11150596.0
2009-07-08 10:13:00,0.85548,0.85555,0.85528,0.85528,15391880.0
2009-07-08 10:14:00,0.85502,0.85505,0.85491,0.85505,7604599.0
2009-07-08 10:15:00,0.85513,0.85513,0.85498,0.85511,14706071.0
2009-07-08 10:16:00,0.85508,0.85517,0.85464,0.85514,6898466.0
2009-07-08 10:17:00,0.85505,0.85505,0.85478,0.85483,13006485.0
2009-07-08 10:18:00,0.85488,0.85488,0.85461,0.85468,37597018.0
2009-07-08 10:19:00,0.85465,0.85498,0.85461,0.85494,14772349.0
2009-07-08 10:20:00,0.85505,0.85525,0.85505,0.85515,18212116.0
2009-07-08 10:21:00,0.85522,0.85523,0.85513,0.85514,17231584.0
2009-07-08 10:22:00,0.85514,0.85514,0.85499,0.85504,10169684.0
2009-07-08 10:23:00,0.85505,0.85506,0.85499,0.85504,14396449.0
2009-07-08 10:24:00,0.8551,0.8554,0.85467,0.85467,20971200.0
2009-07-08 10:25:00,0.85529,0.85536,0.85527,0.85536,17497769.0
2009-07-08 10:26:00,0.8553,0.8553,0.85517,0.85517,14828271.0
2009-07-08 10:27:00,0.85523,0.85536,0.85523,0.85523,18479874.0
2009-07-08 10:28:00,0.85532,0.85557,0.85528,0.85533,13989451.0
2009-07-08 10:29:00,0.85531,0.85545,0.85493,0.85545,15435241.0
2009-07-08 10:30:00,0.85563,0.85594,0.85563,0.85594,11475617.0
2009-07-08 10:31:00,0.85596,0.85597,0.85553,0.85591,23847181.0
2009-07-08 10:32:00,0.85592,0.85618,0.85592,0.85616,21429677.0
2009-07-08 10:33:00,0.8562,0.85635,0.85618,0.85635,10954137.0
2009-07-08 10:34:00,0.85633,0.85633,0.85614,0.85619,12477079.0
2009-07-08 10:35:00,0.85637,0.85661,0.85637,0.85661,15937011.0
2009-07-08 10:36:00,0.85672,0.85688,0.85672,0.85683,14833592.0
2009-07-08 10:37:00,0.85681,0.8569,0.85677,0.85677,21472876.0
2009-07-08 10:38:00,0.85675,0.85687,0.85666,0.85687,63984172.0
2009-07-08 10:39:00,0.85697,0.8572,0.85697,0.85718,31115520.0
2009-07-08 10:40:00,0.85715,0.85729,0.85715,0.85721,16509270.0
2009-07-08 10:41:00,0.85726,0.85726,0.85709,0.85719,104775264.0
2009-07-08 10:42:00,0.85718,0.85718,0.85703,0.85703,21097094.0
2009-07-08 10:43:00,0.85707,0.85718,0.85707,0.85718,20487876.0
2009-07-08 10:44:00,0.85718,0.85718,0.85699,0.85699,10352631.0
2009-07-08 10:45:00,0.85703,0.85708,0.85703,0.85708,13640976.0
2009-07-08 10:46:00,0.85707,0.85707,0.85679,0.85686,67240790.0
2009-07-08 10:47:00,0.85681,0.85681,0.85655,0.85655,9779820.0
2009-07-08 10:48:00,0.85653,0.85661,0.85646,0.85646,15442531.0
2009-07-08 10:49:00,0.85631,0.85631,0.85615,0.85615,17826667.0
2009-07-08 10:50:00,0.85614,0.85614,0.85599,0.85601,10812910.0
2009-07-08 10:51:00,0.85593,0.85599,0.85592,0.85595,31877288.0
2009-07-08 10:52:00,0.85597,0.85621,0.85597,0.85619,18573626.0
2009-07-08 10:53:00,0.85628,0.85628,0.85613,0.85613,23181308.0
2009-07-08 10:54:00,0.85618,0.85619,0.85597,0.85613,15902702.0
2009-07-08 10:55:00,0.85615,0.85621,0.85607,0.85614,22109998.0
2009-07-08 10:56:00,0.85616,0.85616,0.85603,0.85609,18416882.0
2009-07-08 10:57:00,0.85613,0.8565,0.85613,0.8565,18026182.0
2009-07-08 10:58:00,0.85664,0.8569,0.85664,0.85677,124045908.0
2009-07-08 10:59:00,0.85679,0.85686,0.85675,0.85685,17232481.0
2009-07-08 11:00:00,0.85684,0.85687,0.85676,0.85687,14375461.0
2009-07-08 11:01:00,0.85689,0.85712,0.85689,0.85712,15797221.0
2009-07-08 11:02:00,0.85731,0.85741,0.85731,0.85732,29787051.0
2009-07-08 11:03:00,0.85743,0.85755,0.85739,0.85739,18850619.0
2009-07-08 11:04:00,0.85727,0.85729,0.85714,0.85714,62128275.0
2009-07-08 11:05:00,0.85719,0.8574,0.85719,0.8574,26804946.0
2009-07-08 11:06:00,0.85747,0.8578,0.85747,0.8578,32473900.0
2009-07-08 11:07:00,0.8578,0.85783,0.85746,0.85746,13191387.0
2009-07-08 11:08:00,0.85779,0.85779,0.85758,0.85758,43208040.0
2009-07-08 11:09:00,0.85755,0.85761,0.85746,0.85761,22318920.0
2009-07-08 11:10:00,0.85761,0.85772,0.8576,0.85765,42063350.0
2009-07-08 11:11:00,0.85763,0.85763,0.85738,0.85757,81261120.0
2009-07-08 11:12:00,0.85749,0.85759,0.85737,0.85755,18377702.0
2009-07-08 11:13:00,0.85752,0.85773,0.85752,0.85758,14214223.0
2009-07-08 11:14:00,0.85766,0.8578,0.85766,0.8578,12940056.0
2009-07-08 11:15:00,0.85782,0.85782,0.85769,0.85772,24436797.0
2009-07-08 11:16:00,0.85778,0.85793,0.85778,0.85783,17205300.0
2009-07-08 11:17:00,0.85775,0.85775,0.85747,0.85752,17902359.0
2009-07-08 11:18:00,0.85745,0.85753,0.85738,0.85739,21130534.0
2009-07-08 11:19:00,0.85737,0.85745,0.85737,0.85743,9177249.0
2009-07-08 11:20:00,0.85738,0.85738,0.8571,0.8571,351417040.0
2009-07-08 11:21:00,0.85713,0.85717,0.85703,0.85707,8955234.0
2009-07-08 11:22:00,0.85713,0.85734,0.85708,0.85708,26966742.0
2009-07-08 11:23:00,0.85738,0.85744,0.85735,0.85735,127489744.0
2009-07-08 11:24:00,0.85731,0.85742,0.85719,0.85742,4475435.0
2009-07-08 11:25:00,0.85741,0.85741,0.85713,0.85713,30491509.0
2009-07-08 11:26:00,0.85712,0.85716,0.85695,0.85695,9080775.0
2009-07-08 11:27:00,0.85709,0.85748,0.85709,0.85748,27344298.0
2009-07-08 11:28:00,0.85745,0.85751,0.85742,0.85747,21693894.0
2009-07-08 11:29:00,0.85751,0.85759,0.85739,0.85739,76037416.0
2009-07-08 11:30:00,0.85744,0.85763,0.85744,0.85758,50607336.0
2009-07-08 11:31:00,0.85757,0.85759,0.85746,0.85746,22120391.0
2009-07-08 11:32:00,0.85745,0.85751,0.85737,0.85751,52136722.0
2009-07-08 11:33:00,0.85754,0.85761,0.85752,0.85756,18161409.0
2009-07-08 11:34:00,0.85754,0.85754,0.85736,0.85737,25011706.0
2009-07-08 11:35:00,0.85744,0.8576,0.85742,0.85742,5873749.0
2009-07-08 11:36:00,0.85764,0.85776,0.85754,0.85769,45801920.0
2009-07-08 11:37:00,0.85769,0.85775,0.85755,0.85755,7638613.0
2009-07-08 11:38:00,0.85764,0.8578,0.85764,0.85778,66214941.0
2009-07-08 11:39:00,0.8578,0.85789,0.85763,0.85765,28876833.0
2009-07-08 11:40:00,0.85757,0.85768,0.85757,0.85766,79431035.0
2009-07-08 11:41:00,0.85772,0.85772,0.85757,0.85759,38364818.0
2009-07-08 11:42:00,0.85761,0.85766,0.85759,0.85762,19825236.0
2009-07-08 11:43:00,0.85764,0.85775,0.85764,0.85768,10330697.0
2009-07-08 11:44:00,0.85778,0.85785,0.85762,0.85768,76053664.0
2009-07-08 11:45:00,0.85757,0.8578,0.85753,0.85753,14587109.0
2009-07-08 11:46:00,0.85766,0.85766,0.85746,0.85746,68588040.0
2009-07-08 11:47:00,0.85744,0.85744,0.85729,0.85743,18566788.0
2009-07-08 11:48:00,0.8574,0.8574,0.85713,0.85725,19836032.0
2009-07-08 11:49:00,0.8572,0.85723,0.85716,0.85723,14698371.0
2009-07-08 11:50:00,0.85726,0.85726,0.85714,0.85714,20536758.0
2009-07-08 11:51:00,0.85706,0.85706,0.85691,0.85697,16875100.0
2009-07-08 11:52:00,0.85685,0.85685,0.85653,0.85675,18038874.0
2009-07-08 11:53:00,0.85669,0.85675,0.85645,0.85661,42710299.0
2009-07-08 11:54:00,0.85664,0.85666,0.8565,0.8565,17210566.0
2009-07-08 11:55:00,0.85648,0.85664,0.85648,0.85664,31806131.0
2009-07-08 11:56:00,0.85667,0.85676,0.85664,0.8567,51645800.0
2009-07-08 11:57:00,0.85667,0.85674,0.85664,0.85674,180860708.0
2009-07-08 11:58:00,0.85675,0.8569,0.8567,0.8569,24773265.0
2009-07-08 11:59:00,0.85699,0.8572,0.85699,0.8572,52773006.0
2009-07-08 12:00:00,0.85707,0.8574,0.85707,0.85732,8926704.0
2009-07-08 12:01:00,0.85717,0.8572,0.85705,0.85708,9752965.0
2009-07-08 12:02:00,0.85712,0.85716,0.85703,0.85716,24473642.0
2009-07-08 12:03:00,0.85715,0.85725,0.85715,0.85722,23408992.0
2009-07-08 12:04:00,0.85724,0.8574,0.85724,0.8574,11597916.0
2009-07-08 12:05:00,0.85739,0.85739,0.85675,0.85675,23140992.0
2009-07-08 12:06:00,0.85654,0.85672,0.85654,0.85663,10238326.0
2009-07-08 12:07:00,0.85669,0.85716,0.85669,0.8571,22430543.0
2009-07-08 12:08:00,0.85716,0.85721,0.85702,0.85702,49116886.0
2009-07-08 12:09:00,0.85686,0.85711,0.85686,0.85704,18768268.0
2009-07-08 12:10:00,0.85705,0.85705,0.85681,0.85681,20818488.0
2009-07-08 12:11:00,0.85684,0.85693,0.85681,0.85681,8319096.0
2009-07-08 12:12:00,0.85695,0.85708,0.85695,0.85705,37146252.0
2009-07-08 12:13:00,0.85715,0.85732,0.85715,0.85732,12485115.0
2009-07-08 12:14:00,0.85739,0.85746,0.8573,0.85746,42066230.0
2009-07-08 12:15:00,0.85756,0.85775,0.85755,0.85772,21249571.0
2009-07-08 12:16:00,0.85766,0.85768,0.85749,0.85759,16901896.0
2009-07-08 12:17:00,0.85762,0.85762,0.85746,0.8575,20270761.0
2009-07-08 12:18:00,0.85744,0.85744,0.85726,0.85735,120903475.0
2009-07-08 12:19:00,0.85731,0.85731,0.85715,0.85718,20787396.0
2009-07-08 12:20:00,0.85711,0.85714,0.8569,0.8569,115941716.0
2009-07-08 12:21:00,0.85687,0.85692,0.85673,0.85675,14660791.0
2009-07-08 12:22:00,0.8566,0.8566,0.85651,0.85656,10525850.0
2009-07-08 12:23:00,0.85658,0.85671,0.85651,0.85669,57790880.0
2009-07-08 12:24:00,0.85669,0.85676,0.85666,0.85676,24539602.0
2009-07-08 12:25:00,0.85678,0.85678,0.85646,0.85667,24653839.0
2009-07-08 12:26:00,0.85661,0.85675,0.85654,0.85675,3873255.0
2009-07-08 12:27:00,0.85679,0.85681,0.85667,0.85667,106593744.0
2009-07-08 12:28:00,0.85671,0.85677,0.8567,0.85674,56592756.0
2009-07-08 12:29:00,0.85673,0.85689,0.85673,0.85689,26433337.0
2009-07-08 12:30:00,0.8569,0.85696,0.8569,0.85695,6548434.0
2009-07-08 12:31:00,0.857,0.85719,0.857,0.85719,22413457.0
2009-07-08 12:32:00,0.8572,0.85727,0.85718,0.85727,18870509.0
2009-07-08 12:33:00,0.85726,0.85727,0.85706,0.85706,18183090.0
2009-07-08 12:34:00,0.85697,0.85736,0.85697,0.85735,19254066.0
2009-07-08 12:35:00,0.85743,0.85743,0.85683,0.85683,45402294.0
2009-07-08 12:36:00,0.85678,0.85686,0.85667,0.85667,19276635.0
2009-07-08 12:37:00,0.85652,0.85656,0.85639,0.85639,20706173.0
2009-07-08 12:38:00,0.85635,0.85643,0.85632,0.85643,65928735.0
2009-07-08 12:39:00,0.85644,0.85658,0.85644,0.85646,289667720.0
2009-07-08 12:40:00,0.85643,0.85652,0.85634,0.85652,14925728.0
2009-07-08 12:41:00,0.85646,0.85646,0.85631,0.85635,56003942.0
2009-07-08 12:42:00,0.85634,0.85637,0.85628,0.85629,14396645.0
2009-07-08 12:43:00,0.85619,0.85644,0.85619,0.85636,19654265.0
2009-07-08 12:44:00,0.85637,0.85647,0.8563,0.85647,46741440.0
2009-07-08 12:45:00,0.85656,0.85675,0.85656,0.85675,22946601.0
2009-07-08 12:46:00,0.85689,0.85695,0.85678,0.85679,13795500.0
2009-07-08 12:47:00,0.85701,0.85712,0.85701,0.85709,15462040.0
2009-07-08 12:48:00,0.85709,0.85718,0.85706,0.85711,8125548.0
2009-07-08 12:49:00,0.85713,0.85733,0.85708,0.85733,94787778.0
2009-07-08 12:50:00,0.85737,0.85737,0.8571,0.85721,14234792.0
2009-07-08 12:51:00,0.85716,0.85724,0.85712,0.85724,184480310.0
2009-07-08 12:52:00,0.85733,0.85734,0.8571,0.8571,15950467.0
2009-07-08 12:53:00,0.85718,0.85726,0.85716,0.85716,59911530.0
2009-07-08 12:54:00,0.85706,0.85711,0.85688,0.85704,14117112.0
2009-07-08 12:55:00,0.85699,0.85699,0.85662,0.85662,35412520.0
2009-07-08 12:56:00,0.85658,0.8566,0.85651,0.85656,49624907.0
2009-07-08 12:57:00,0.85653,0.85653,0.85539,0.85642,17069747.0
2009-07-08 12:58:00,0.85652,0.85667,0.85652,0.85664,20746709.0
2009-07-08 12:59:00,0.85662,0.85666,0.85657,0.85662,31234680.0
2009-07-08 13:00:00,0.85668,0.85677,0.85663,0.85665,227173440.0
2009-07-08 13:01:00,0.85659,0.85686,0.85659,0.85676,6753705.0
2009-07-08 13:02:00,0.85673,0.85673,0.85662,0.85673,117822420.0
2009-07-08 13:03:00,0.8567,0.85671,0.85659,0.85659,18690568.0
2009-07-08 13:04:00,0.85677,0.85697,0.85673,0.85697,25255032.0
2009-07-08 13:05:00,0.85711,0.85743,0.85711,0.85743,128345035.0
2009-07-08 13:06:00,0.85736,0.85736,0.85695,0.8571,6650995.0
2009-07-08 13:07:00,0.85708,0.85708,0.8568,0.85685,5112622.0
2009-07-08 13:08:00,0.85686,0.8569,0.85681,0.85682,265020294.0
2009-07-08 13:09:00,0.85688,0.85702,0.85685,0.8569,19122934.0
2009-07-08 13:10:00,0.85695,0.85704,0.85695,0.85699,84605040.0
2009-07-08 13:11:00,0.85695,0.85695,0.85674,0.85678,72047430.0
2009-07-08 13:12:00,0.85681,0.8569,0.85679,0.85682,13421662.0
2009-07-08 13:13:00,0.85694,0.85699,0.85648,0.85698,19217177.0
2009-07-08 13:14:00,0.85708,0.85708,0.85697,0.857,200709096.0
2009-07-08 13:15:00,0.85697,0.85697,0.85674,0.85687,7507595.0
2009-07-08 13:16:00,0.85686,0.85699,0.85678,0.85678,64475067.0
2009-07-08 13:17:00,0.85672,0.85684,0.85669,0.85683,60627714.0
2009-07-08 13:18:00,0.85671,0.85681,0.85671,0.85673,15128967.0
2009-07-08 13:19:00,0.85672,0.85686,0.85668,0.85686,22321633.0
2009-07-08 13:20:00,0.85686,0.85688,0.85672,0.85672,35426880.0
2009-07-08 13:21:00,0.85669,0.85675,0.85657,0.8566,74594428.0
2009-07-08 13:22:00,0.85669,0.85678,0.85663,0.85678,15151141.0
2009-07-08 13:23:00,0.85677,0.85686,0.85675,0.85686,77764512.0
2009-07-08 13:24:00,0.85682,0.85682,0.85661,0.85667,17216772.0
2009-07-08 13:25:00,0.85663,0.85663,0.85639,0.85642,38975025.0
2009-07-08 13:26:00,0.85648,0.8566,0.85644,0.8566,33500233.0
2009-07-08 13:27:00,0.85657,0.85662,0.85649,0.85649,22071862.0
2009-07-08 13:28:00,0.8564,0.8564,0.85627,0.85632,51586857.0
2009-07-08 13:29:00,0.85539,0.85647,0.8551,0.85533,80871176.0
2009-07-08 13:30:00,0.85541,0.8563,0.85504,0.85533,112271532.0
2009-07-08 13:31:00,0.85628,0.85631,0.8561,0.8561,28008888.0
2009-07-08 13:32:00,0.85603,0.85603,0.85595,0.85597,150452844.0
2009-07-08 13:33:00,0.85592,0.85593,0.85569,0.85569,178543644.0
2009-07-08 13:34:00,0.85555,0.85555,0.85536,0.85551,22777700.0
2009-07-08 13:35:00,0.85558,0.8557,0.85557,0.85557,82035330.0
2009-07-08 13:36:00,0.85553,0.85553,0.85546,0.8555,129294880.0
2009-07-08 13:37:00,0.85553,0.85579,0.85553,0.85572,50521275.0
2009-07-08 13:38:00,0.85568,0.85568,0.85543,0.85543,17251225.0
2009-07-08 13:39:00,0.8554,0.85579,0.8554,0.85579,146314696.0
2009-07-08 13:40:00,0.85582,0.85594,0.85582,0.85592,8294717.0
2009-07-08 13:41:00,0.85589,0.85589,0.85574,0.85574,16312357.0
2009-07-08 13:42:00,0.8557,0.8557,0.85534,0.85534,21636368.0
2009-07-08 13:43:00,0.85529,0.85545,0.85519,0.85545,73988292.0
2009-07-08 13:44:00,0.85552,0.8556,0.85541,0.85545,25292992.0
2009-07-08 13:45:00,0.85551,0.8557,0.85551,0.8557,61064675.0
2009-07-08 13:46:00,0.85567,0.85568,0.8556,0.85566,156306672.0
2009-07-08 13:47:00,0.85568,0.85573,0.85567,0.85567,31105826.0
2009-07-08 13:48:00,0.85565,0.85566,0.85551,0.85566,35284448.0
2009-07-08 13:49:00,0.85561,0.85564,0.85538,0.85538,75898853.0
2009-07-08 13:50:00,0.85539,0.85555,0.85539,0.85555,8659704.0
2009-07-08 13:51:00,0.85549,0.85552,0.85544,0.85552,10806051.0
2009-07-08 13:52:00,0.85557,0.85559,0.85552,0.85552,63302850.0
2009-07-08 13:53:00,0.85555,0.85561,0.85553,0.85556,14760528.0
2009-07-08 13:54:00,0.85556,0.8556,0.85545,0.85559,11049676.0
2009-07-08 13:55:00,0.85552,0.85552,0.85535,0.85542,14331644.0
2009-07-08 13:56:00,0.85553,0.85556,0.85535,0.85535,41985196.0
2009-07-08 13:57:00,0.85531,0.85538,0.85525,0.85531,36174863.0
2009-07-08 13:58:00,0.85536,0.85544,0.85534,0.85542,59671799.0
2009-07-08 13:59:00,0.85542,0.85547,0.85531,0.85531,28302428.0
2009-07-08 14:00:00,0.85512,0.85512,0.85487,0.85487,41876478.0
2009-07-08 14:01:00,0.85484,0.85484,0.85469,0.85469,40436352.0
2009-07-08 14:02:00,0.85474,0.85502,0.85474,0.85493,97136508.0
2009-07-08 14:03:00,0.85503,0.85507,0.85496,0.85496,46482436.0
2009-07-08 14:04:00,0.85488,0.85488,0.85473,0.85478,18104405.0
2009-07-08 14:05:00,0.85476,0.85481,0.85471,0.85481,86943260.0
2009-07-08 14:06:00,0.85479,0.8548,0.85469,0.85469,22318985.0
2009-07-08 14:07:00,0.85473,0.85473,0.85455,0.85455,49922370.0
2009-07-08 14:08:00,0.85446,0.85446,0.85434,0.85434,53217860.0
2009-07-08 14:09:00,0.85428,0.85434,0.85428,0.85434,12694405.0
2009-07-08 14:10:00,0.8544,0.85443,0.85437,0.8544,136662471.0
2009-07-08 14:11:00,0.85448,0.8546,0.85448,0.85458,44147070.0
2009-07-08 14:12:00,0.85467,0.85489,0.85447,0.85479,25406307.0
2009-07-08 14:13:00,0.85481,0.85485,0.85473,0.85485,14488318.0
2009-07-08 14:14:00,0.8549,0.85498,0.85484,0.85498,100153944.0
2009-07-08 14:15:00,0.85501,0.85501,0.85495,0.855,6094050.0
2009-07-08 14:16:00,0.85495,0.85495,0.85479,0.85479,31076976.0
2009-07-08 14:17:00,0.85482,0.85501,0.85482,0.85501,36681085.0
2009-07-08 14:18:00,0.85501,0.85514,0.85487,0.85506,10378504.0
2009-07-08 14:19:00,0.85515,0.85532,0.85515,0.8553,90394045.0
2009-07-08 14:20:00,0.85528,0.85528,0.8551,0.85519,37589484.0
2009-07-08 14:21:00,0.85521,0.8553,0.8552,0.85523,134637750.0
2009-07-08 14:22:00,0.85527,0.85527,0.85517,0.85521,18212032.0
2009-07-08 14:23:00,0.85531,0.85552,0.85531,0.85552,39404544.0
2009-07-08 14:24:00,0.85555,0.85555,0.85545,0.85555,63737728.0
2009-07-08 14:25:00,0.85554,0.85557,0.85548,0.85548,70433550.0
2009-07-08 14:26:00,0.85549,0.85553,0.85543,0.85553,92089880.0
2009-07-08 14:27:00,0.85558,0.85568,0.85558,0.85562,79664340.0
2009-07-08 14:28:00,0.85556,0.85556,0.85537,0.85552,49840480.0
2009-07-08 14:29:00,0.85562,0.85565,0.85542,0.85542,15398771.0
2009-07-08 14:30:00,0.85556,0.85564,0.85549,0.85549,116778267.0
2009-07-08 14:31:00,0.85546,0.85546,0.85525,0.85527,69234759.0
2009-07-08 14:32:00,0.85523,0.85523,0.85511,0.85511,83387232.0
2009-07-08 14:33:00,0.8551,0.8552,0.85508,0.85519,40323000.0
2009-07-08 14:34:00,0.85513,0.85521,0.85509,0.85516,48327090.0
2009-07-08 14:35:00,0.85511,0.85514,0.85506,0.8551,22057875.0
2009-07-08 14:36:00,0.85507,0.85514,0.85501,0.85514,60066424.0
2009-07-08 14:37:00,0.85525,0.85541,0.85525,0.85541,40222000.0
2009-07-08 14:38:00,0.85544,0.85556,0.85544,0.85546,89236541.0
2009-07-08 14:39:00,0.85546,0.85546,0.8554,0.85541,18268931.0
2009-07-08 14:40:00,0.8554,0.85551,0.85529,0.85551,238558410.0
2009-07-08 14:41:00,0.85553,0.85558,0.85547,0.8555,90986028.0
2009-07-08 14:42:00,0.85559,0.85573,0.85553,0.85573,48421032.0
2009-07-08 14:43:00,0.85573,0.85602,0.85572,0.85602,58334616.0
2009-07-08 14:44:00,0.85609,0.85613,0.85608,0.85608,13358039.0
2009-07-08 14:45:00,0.85608,0.85608,0.85585,0.85591,16966772.0
2009-07-08 14:46:00,0.85588,0.85605,0.85581,0.85605,35639193.0
2009-07-08 14:47:00,0.85604,0.85631,0.85604,0.85628,72375358.0
2009-07-08 14:48:00,0.85629,0.85635,0.85628,0.85628,41656410.0
2009-07-08 14:49:00,0.85616,0.85626,0.85612,0.85615,62158782.0
2009-07-08 14:50:00,0.85602,0.85602,0.85586,0.85586,123528916.0
2009-07-08 14:51:00,0.85592,0.85602,0.85588,0.85602,107613380.0
2009-07-08 14:52:00,0.85601,0.85649,0.85601,0.85649,155794716.0
2009-07-08 14:53:00,0.8565,0.8565,0.85635,0.85639,16533664.0
2009-07-08 14:54:00,0.85636,0.85642,0.85623,0.85623,155329504.0
2009-07-08 14:55:00,0.85616,0.85618,0.85603,0.85618,64565188.0
2009-07-08 14:56:00,0.85616,0.8562,0.85609,0.85611,55110760.0
2009-07-08 14:57:00,0.85615,0.85631,0.85613,0.85631,47232009.0
2009-07-08 14:58:00,0.85635,0.85644,0.85628,0.85644,21330540.0
2009-07-08 14:59:00,0.85652,0.85668,0.85652,0.85668,31174750.0
2009-07-08 15:00:00,0.85678,0.8574,0.85677,0.85729,28483539.0
2009-07-08 15:01:00,0.8573,0.85777,0.8573,0.85767,19373326.0
2009-07-08 15:02:00,0.85765,0.85765,0.85709,0.85709,12291682.0
2009-07-08 15:03:00,0.85708,0.85718,0.85708,0.85718,40037472.0
2009-07-08 15:04:00,0.85727,0.85763,0.85727,0.85742,20852260.0
2009-07-08 15:05:00,0.85743,0.85768,0.85743,0.85768,256215200.0
2009-07-08 15:06:00,0.85779,0.85785,0.85774,0.85783,40808307.0
2009-07-08 15:07:00,0.8578,0.8578,0.85719,0.85719,6897515.0
2009-07-08 15:08:00,0.85745,0.85755,0.85725,0.85725,18339153.0
2009-07-08 15:09:00,0.85722,0.85722,0.85706,0.85706,84143904.0
2009-07-08 15:10:00,0.85705,0.85709,0.85703,0.85707,54545832.0
2009-07-08 15:11:00,0.85706,0.85729,0.85706,0.85729,16892588.0
2009-07-08 15:12:00,0.85736,0.85751,0.85736,0.85751,13785213.0
2009-07-08 15:13:00,0.8576,0.85779,0.8576,0.85761,21792561.0
2009-07-08 15:14:00,0.85758,0.85758,0.8574,0.85749,44099925.0
2009-07-08 15:15:00,0.8575,0.85776,0.8575,0.85768,68460377.0
2009-07-08 15:16:00,0.85774,0.85794,0.85774,0.85792,88193040.0
2009-07-08 15:17:00,0.85781,0.85783,0.85755,0.85755,3353635.0
2009-07-08 15:18:00,0.85763,0.85776,0.85763,0.85776,2725569.0
2009-07-08 15:19:00,0.85785,0.85806,0.85785,0.85806,136235132.0
2009-07-08 15:20:00,0.85803,0.85804,0.85788,0.85788,31018440.0
2009-07-08 15:21:00,0.85781,0.85781,0.85766,0.85771,76325109.0
2009-07-08 15:22:00,0.85768,0.85777,0.85763,0.85777,16626324.0
2009-07-08 15:23:00,0.8577,0.85774,0.8575,0.8575,13358966.0
2009-07-08 15:24:00,0.85755,0.85762,0.85753,0.85753,98973042.0
2009-07-08 15:25:00,0.85755,0.85755,0.8574,0.85742,88192166.0
2009-07-08 15:26:00,0.85741,0.85765,0.85741,0.85765,100471090.0
2009-07-08 15:27:00,0.8577,0.85785,0.8577,0.85785,62292890.0
2009-07-08 15:28:00,0.85786,0.85791,0.85786,0.85787,27465290.0
2009-07-08 15:29:00,0.85788,0.85798,0.85773,0.85773,38775978.0
2009-07-08 15:30:00,0.85773,0.85782,0.85767,0.85767,3603292.0
2009-07-08 15:31:00,0.85761,0.8577,0.85754,0.8577,43546894.0
2009-07-08 15:32:00,0.8578,0.85798,0.8578,0.85796,8399282.0
2009-07-08 15:33:00,0.85793,0.85793,0.85756,0.85756,37627095.0
2009-07-08 15:34:00,0.85755,0.85764,0.85754,0.85764,11257218.0
2009-07-08 15:35:00,0.85771,0.85821,0.85771,0.85821,18161316.0
2009-07-08 15:36:00,0.85829,0.85845,0.85829,0.8583,10548945.0
2009-07-08 15:37:00,0.85826,0.85826,0.8576,0.8576,26194682.0
2009-07-08 15:38:00,0.85764,0.85764,0.85731,0.85731,77647075.0
2009-07-08 15:39:00,0.8572,0.8572,0.85703,0.85716,14735425.0
2009-07-08 15:40:00,0.85713,0.85716,0.85701,0.85701,81705808.0
2009-07-08 15:41:00,0.85699,0.85713,0.85699,0.85707,42497249.0
2009-07-08 15:42:00,0.85712,0.85732,0.85712,0.85732,32963280.0
2009-07-08 15:43:00,0.85732,0.85732,0.85719,0.85719,92856288.0
2009-07-08 15:44:00,0.85719,0.85735,0.85719,0.85735,65401512.0
2009-07-08 15:45:00,0.85744,0.85794,0.85744,0.85794,107126316.0
2009-07-08 15:46:00,0.85796,0.85815,0.85793,0.85805,14339766.0
2009-07-08 15:47:00,0.85804,0.85816,0.85804,0.85814,33556645.0
2009-07-08 15:48:00,0.85816,0.8582,0.8581,0.8581,10037890.0
2009-07-08 15:49:00,0.85817,0.85848,0.85817,0.85848,31773552.0
2009-07-08 15:50:00,0.85853,0.85865,0.85851,0.85865,16525158.0
2009-07-08 15:51:00,0.85858,0.85858,0.85814,0.85814,6198565.0
2009-07-08 15:52:00,0.85801,0.85801,0.85739,0.85739,17291218.0
2009-07-08 15:53:00,0.85722,0.85726,0.85716,0.85716,11833724.0
2009-07-08 15:54:00,0.85717,0.85731,0.85717,0.85723,58450716.0
2009-07-08 15:55:00,0.85721,0.85721,0.85708,0.85708,39561731.0
2009-07-08 15:56:00,0.8571,0.8572,0.85704,0.85711,28337169.0
2009-07-08 15:57:00,0.85703,0.85703,0.85685,0.85685,10508460.0
2009-07-08 15:58:00,0.85689,0.85705,0.85689,0.85698,23755536.0
2009-07-08 15:59:00,0.85695,0.85695,0.8569,0.85695,22005940.0
2009-07-08 16:00:00,0.85694,0.85705,0.85681,0.85705,46602763.0
2009-07-08 16:01:00,0.85708,0.85726,0.85708,0.85726,8350752.0
2009-07-08 16:02:00,0.85743,0.85775,0.85743,0.8577,17377930.0
2009-07-08 16:03:00,0.85767,0.85769,0.85761,0.85765,63235211.0
2009-07-08 16:04:00,0.85778,0.85801,0.85778,0.85799,41799582.0
2009-07-08 16:05:00,0.85796,0.858,0.85789,0.85789,104476792.0
2009-07-08 16:06:00,0.85793,0.85793,0.85752,0.85753,22279870.0
2009-07-08 16:07:00,0.85747,0.85756,0.85747,0.85749,37692963.0
2009-07-08 16:08:00,0.85742,0.85743,0.85718,0.85718,81374280.0
2009-07-08 16:09:00,0.85711,0.85727,0.85708,0.85727,114156644.0
2009-07-08 16:10:00,0.85735,0.85773,0.85735,0.85762,49337757.0
2009-07-08 16:11:00,0.85761,0.85761,0.85746,0.85746,14246197.0
2009-07-08 16:12:00,0.85741,0.8575,0.85732,0.85732,34185681.0
2009-07-08 16:13:00,0.85734,0.85756,0.85734,0.85756,76874186.0
2009-07-08 16:14:00,0.85758,0.85762,0.8574,0.8574,141469685.0
2009-07-08 16:15:00,0.85738,0.85748,0.8573,0.85748,36183807.0
2009-07-08 16:16:00,0.85759,0.85778,0.85759,0.85778,44870031.0
2009-07-08 16:17:00,0.8578,0.85794,0.8578,0.8579,39111633.0
2009-07-08 16:18:00,0.85791,0.85793,0.85779,0.85779,4888032.0
2009-07-08 16:19:00,0.8577,0.8577,0.85749,0.85764,39578768.0
2009-07-08 16:20:00,0.85768,0.85794,0.85768,0.8578,7442758.0
2009-07-08 16:21:00,0.85773,0.85792,0.85773,0.85786,52012722.0
2009-07-08 16:22:00,0.85793,0.85825,0.85793,0.85818,23326048.0
2009-07-08 16:23:00,0.85815,0.85818,0.85792,0.85792,28487382.0
2009-07-08 16:24:00,0.85788,0.85788,0.85771,0.85775,81718980.0
2009-07-08 16:25:00,0.85773,0.85781,0.85763,0.85763,8292624.0
2009-07-08 16:26:00,0.85751,0.85751,0.85728,0.85735,46239072.0
2009-07-08 16:27:00,0.85738,0.85746,0.85734,0.85739,34794318.0
2009-07-08 16:28:00,0.85743,0.85755,0.85743,0.8575,13786982.0
2009-07-08 16:29:00,0.85749,0.85751,0.85674,0.85738,59027430.0
2009-07-08 16:30:00,0.85723,0.85723,0.85599,0.85689,86374143.0
2009-07-08 16:31:00,0.85684,0.85684,0.8566,0.85667,46018632.0
2009-07-08 16:32:00,0.85664,0.8568,0.85656,0.85671,129469880.0
2009-07-08 16:33:00,0.85677,0.85691,0.85667,0.85682,114566921.0
2009-07-08 16:34:00,0.85676,0.85682,0.85666,0.85682,10283955.0
2009-07-08 16:35:00,0.85683,0.85685,0.85671,0.85682,28287480.0
2009-07-08 16:36:00,0.85677,0.85677,0.85649,0.85652,42429309.0
2009-07-08 16:37:00,0.85656,0.85665,0.85652,0.85662,146143660.0
2009-07-08 16:38:00,0.85653,0.85658,0.85638,0.85638,132090588.0
2009-07-08 16:39:00,0.85641,0.85658,0.85634,0.85658,66906448.0
2009-07-08 16:40:00,0.8567,0.85677,0.8566,0.85676,36572811.0
2009-07-08 16:41:00,0.85671,0.85681,0.85659,0.85666,11116413.0
2009-07-08 16:42:00,0.85664,0.85682,0.85664,0.85682,13074888.0
2009-07-08 16:43:00,0.85691,0.85704,0.85691,0.85698,65160624.0
2009-07-08 16:44:00,0.857,0.85703,0.8569,0.85702,22889119.0
2009-07-08 16:45:00,0.85705,0.85725,0.85705,0.8571,434330652.0
2009-07-08 16:46:00,0.85712,0.85724,0.85707,0.85724,71433630.0
2009-07-08 16:47:00,0.85728,0.8574,0.85728,0.8574,93115968.0
2009-07-08 16:48:00,0.85743,0.85743,0.85724,0.85726,356761372.0
2009-07-08 16:49:00,0.85714,0.85725,0.85711,0.85719,89497118.0
2009-07-08 16:50:00,0.85707,0.85707,0.85684,0.85703,128180421.0
2009-07-08 16:51:00,0.85707,0.85728,0.85707,0.85707,40240915.0
2009-07-08 16:52:00,0.85699,0.85699,0.85688,0.85691,49376556.0
2009-07-08 16:53:00,0.85691,0.85691,0.85676,0.85676,216683025.0
2009-07-08 16:54:00,0.85665,0.85665,0.85623,0.85623,120363404.0
2009-07-08 16:55:00,0.85615,0.85617,0.8559,0.8559,40537868.0
2009-07-08 16:56:00,0.85583,0.85583,0.85575,0.8558,76674794.0
2009-07-08 16:57:00,0.85581,0.85611,0.85581,0.85611,27593135.0
2009-07-08 16:58:00,0.85623,0.85668,0.85623,0.85668,107371550.0
2009-07-08 16:59:00,0.8567,0.8567,0.85622,0.85622,63555200.0
2009-07-08 17:00:00,0.85626,0.85652,0.85626,0.85636,69263012.0
2009-07-08 17:01:00,0.85634,0.85634,0.85616,0.85616,195726284.0
2009-07-08 17:02:00,0.85611,0.85616,0.85598,0.85598,79124800.0
2009-07-08 17:03:00,0.85592,0.85599,0.85588,0.85599,103466538.0
2009-07-08 17:04:00,0.85602,0.85602,0.8559,0.85591,124917390.0
2009-07-08 17:05:00,0.85578,0.85578,0.85547,0.85558,54693310.0
2009-07-08 17:06:00,0.85554,0.85554,0.85448,0.85459,30266100.0
2009-07-08 17:07:00,0.85458,0.85458,0.85401,0.85401,62610784.0
2009-07-08 17:08:00,0.85398,0.85399,0.85387,0.85392,104019032.0
2009-07-08 17:09:00,0.85392,0.85405,0.85392,0.85399,117673775.0
2009-07-08 17:10:00,0.85398,0.85398,0.85343,0.85343,150928753.0
2009-07-08 17:11:00,0.85345,0.85345,0.85265,0.85265,28529893.0
2009-07-08 17:12:00,0.85261,0.85261,0.85221,0.85228,126135695.0
2009-07-08 17:13:00,0.85222,0.85228,0.85213,0.85224,62120940.0
2009-07-08 17:14:00,0.85223,0.85223,0.85177,0.85211,46403100.0
2009-07-08 17:15:00,0.85219,0.85235,0.85203,0.85223,187996683.0
2009-07-08 17:16:00,0.85242,0.85261,0.85242,0.85253,174036912.0
2009-07-08 17:17:00,0.85247,0.85263,0.85197,0.85197,24461682.0
2009-07-08 17:18:00,0.85193,0.85197,0.85183,0.85188,421322928.0
2009-07-08 17:19:00,0.85194,0.8523,0.85194,0.85207,148874348.0
2009-07-08 17:20:00,0.85199,0.85199,0.85157,0.85157,28444387.0
2009-07-08 17:21:00,0.8515,0.8515,0.85082,0.85082,131041092.0
2009-07-08 17:22:00,0.8507,0.8507,0.84964,0.84964,152351675.0
2009-07-08 17:23:00,0.84959,0.84992,0.84952,0.84992,75735685.0
2009-07-08 17:24:00,0.84983,0.8499,0.84955,0.8499,72469584.0
2009-07-08 17:25:00,0.84999,0.85043,0.84999,0.85043,33617030.0
2009-07-08 17:26:00,0.85047,0.85058,0.85029,0.85029,137139296.0
2009-07-08 17:27:00,0.8502,0.8502,0.85003,0.85003,50593830.0
2009-07-08 17:28:00,0.85,0.85,0.84993,0.84996,30261640.0
2009-07-08 17:29:00,0.84995,0.84995,0.84973,0.84973,34171560.0
2009-07-08 17:30:00,0.84963,0.84977,0.84938,0.84938,109843074.0
2009-07-08 17:31:00,0.84933,0.84933,0.84898,0.8492,68586735.0
2009-07-08 17:32:00,0.84928,0.84928,0.84867,0.84867,38504448.0
2009-07-08 17:33:00,0.84867,0.84867,0.84811,0.8482,30828768.0
2009-07-08 17:34:00,0.84828,0.84851,0.84819,0.84819,51450188.0
2009-07-08 17:35:00,0.84813,0.84834,0.84813,0.84834,87910434.0
2009-07-08 17:36:00,0.84835,0.8495,0.84835,0.8495,87497298.0
2009-07-08 17:37:00,0.84959,0.85003,0.84959,0.84989,102769335.0
2009-07-08 17:38:00,0.84993,0.85055,0.84993,0.85048,95982000.0
2009-07-08 17:39:00,0.85046,0.85046,0.85029,0.85029,182265105.0
2009-07-08 17:40:00,0.85023,0.8504,0.85022,0.85036,54802260.0
2009-07-08 17:41:00,0.85038,0.85039,0.85029,0.8503,70914144.0
2009-07-08 17:42:00,0.85026,0.85056,0.85026,0.85056,159245232.0
2009-07-08 17:43:00,0.85064,0.85121,0.85064,0.85101,40835198.0
2009-07-08 17:44:00,0.85103,0.85153,0.85103,0.85152,226093680.0
2009-07-08 17:45:00,0.85158,0.85169,0.85151,0.85169,60267468.0
2009-07-08 17:46:00,0.85166,0.85174,0.8516,0.8516,33595687.0
2009-07-08 17:47:00,0.85153,0.85153,0.85087,0.85087,207977562.0
2009-07-08 17:48:00,0.85073,0.85073,0.85025,0.85025,176969080.0
2009-07-08 17:49:00,0.85023,0.85066,0.85023,0.85053,323491924.0
2009-07-08 17:50:00,0.85048,0.85048,0.85022,0.85022,69908977.0
2009-07-08 17:51:00,0.85017,0.85017,0.85002,0.85008,63816518.0
2009-07-08 17:52:00,0.85004,0.85008,0.84996,0.85008,52014664.0
2009-07-08 17:53:00,0.85011,0.85011,0.84962,0.84962,112573891.0
2009-07-08 17:54:00,0.84952,0.84952,0.84914,0.8493,73912800.0
2009-07-08 17:55:00,0.84931,0.84939,0.8493,0.8493,69096753.0
2009-07-08 17:56:00,0.84926,0.84934,0.84918,0.84918,123065136.0
2009-07-08 17:57:00,0.84925,0.84976,0.84914,0.84966,38718694.0
2009-07-08 17:58:00,0.84972,0.84992,0.84972,0.84984,47949776.0
2009-07-08 17:59:00,0.84975,0.84975,0.84955,0.8497,36542440.0
2009-07-08 18:00:00,0.84967,0.84967,0.84886,0.84889,556945368.0
2009-07-08 18:01:00,0.84876,0.84876,0.84834,0.84834,152549964.0
2009-07-08 18:02:00,0.84827,0.84827,0.84783,0.84783,219541300.0
2009-07-08 18:03:00,0.84769,0.84769,0.84742,0.84754,72599163.0
2009-07-08 18:04:00,0.84753,0.84753,0.84716,0.84724,101904131.0
2009-07-08 18:05:00,0.84719,0.84724,0.84698,0.84703,65319480.0
2009-07-08 18:06:00,0.84706,0.84712,0.84705,0.84705,176729246.0
2009-07-08 18:07:00,0.84706,0.84731,0.84702,0.84731,8759084.0
2009-07-08 18:08:00,0.84738,0.84739,0.84681,0.84681,240993678.0
2009-07-08 18:09:00,0.84678,0.84697,0.84678,0.84679,77045826.0
2009-07-08 18:10:00,0.84682,0.84694,0.84681,0.84681,96324032.0
2009-07-08 18:11:00,0.84679,0.847,0.84679,0.847,259699120.0
2009-07-08 18:12:00,0.84705,0.84754,0.84705,0.84754,41114398.0
2009-07-08 18:13:00,0.8476,0.84766,0.84748,0.8475,340723099.0
2009-07-08 18:14:00,0.84756,0.84757,0.84751,0.84756,64035556.0
2009-07-08 18:15:00,0.84753,0.84777,0.84751,0.84777,59866796.0
2009-07-08 18:16:00,0.84785,0.84798,0.84781,0.84798,39112290.0
2009-07-08 18:17:00,0.84798,0.84808,0.84791,0.84791,58492819.0
2009-07-08 18:18:00,0.84789,0.84789,0.84734,0.84734,136610110.0
2009-07-08 18:19:00,0.84738,0.84745,0.84733,0.84733,23277745.0
2009-07-08 18:20:00,0.84737,0.84748,0.84731,0.84748,37688574.0
2009-07-08 18:21:00,0.84743,0.84745,0.84724,0.84724,69575382.0
2009-07-08 18:22:00,0.84708,0.84708,0.8464,0.84653,147183336.0
2009-07-08 18:23:00,0.84652,0.84652,0.84595,0.84597,133479788.0
2009-07-08 18:24:00,0.84587,0.84587,0.84541,0.84541,54567776.0
2009-07-08 18:25:00,0.84535,0.8454,0.84505,0.84509,92616238.0
2009-07-08 18:26:00,0.84511,0.84516,0.84511,0.84512,92348250.0
2009-07-08 18:27:00,0.84513,0.84516,0.84498,0.84498,51016720.0
2009-07-08 18:28:00,0.84491,0.84492,0.84483,0.84485,11012131.0
2009-07-08 18:29:00,0.84486,0.84486,0.84462,0.84468,81367591.0
2009-07-08 18:30:00,0.84464,0.84466,0.84455,0.84462,30996992.0
2009-07-08 18:31:00,0.84467,0.84485,0.84467,0.84483,24814127.0
2009-07-08 18:32:00,0.84489,0.8455,0.84489,0.84537,51461235.0
2009-07-08 18:33:00,0.84533,0.84563,0.84533,0.84562,167098768.0
2009-07-08 18:34:00,0.84559,0.84596,0.84559,0.84596,116472952.0
2009-07-08 18:35:00,0.84594,0.84594,0.84564,0.84576,28066116.0
2009-07-08 18:36:00,0.84572,0.84572,0.84537,0.84537,70858764.0
2009-07-08 18:37:00,0.84528,0.84528,0.84486,0.84499,89946184.0
2009-07-08 18:38:00,0.84506,0.84522,0.84505,0.84505,97678224.0
2009-07-08 18:39:00,0.84498,0.84498,0.84455,0.84455,24600785.0
2009-07-08 18:40:00,0.84448,0.84486,0.8444,0.84478,214221352.0
2009-07-08 18:41:00,0.8449,0.84503,0.84485,0.84498,13650987.0
2009-07-08 18:42:00,0.84495,0.84495,0.8446,0.8448,45513390.0
2009-07-08 18:43:00,0.8449,0.84505,0.84489,0.84492,234785304.0
2009-07-08 18:44:00,0.84487,0.84496,0.84479,0.84482,73948380.0
2009-07-08 18:45:00,0.84488,0.84566,0.84488,0.84557,130821669.0
2009-07-08 18:46:00,0.84563,0.8466,0.84563,0.8466,56282640.0
2009-07-08 18:47:00,0.84658,0.84671,0.84654,0.84669,89474682.0
2009-07-08 18:48:00,0.8467,0.8467,0.84631,0.84631,65300760.0
2009-07-08 18:49:00,0.8462,0.8462,0.84586,0.8461,20825080.0
2009-07-08 18:50:00,0.84615,0.84663,0.84615,0.84663,12889956.0
2009-07-08 18:51:00,0.84671,0.84687,0.84671,0.84687,36590688.0
2009-07-08 18:52:00,0.84686,0.847,0.84682,0.847,184659695.0
2009-07-08 18:53:00,0.84707,0.84712,0.84698,0.84712,66742500.0
2009-07-08 18:54:00,0.84709,0.84727,0.84703,0.84727,37552095.0
2009-07-08 18:55:00,0.84737,0.84754,0.84734,0.84754,272216736.0
2009-07-08 18:56:00,0.84754,0.84754,0.8465,0.8465,179288358.0
2009-07-08 18:57:00,0.84638,0.84638,0.84623,0.84629,182249112.0
2009-07-08 18:58:00,0.84632,0.84637,0.84626,0.84637,22480844.0
2009-07-08 18:59:00,0.84631,0.84631,0.84594,0.84594,81938400.0
2009-07-08 19:00:00,0.84588,0.84588,0.84572,0.84572,51156224.0
2009-07-08 19:01:00,0.84571,0.84594,0.84559,0.84559,90380700.0
2009-07-08 19:02:00,0.84542,0.8457,0.84538,0.8457,248292780.0
2009-07-08 19:03:00,0.84585,0.84605,0.84585,0.84605,119851081.0
2009-07-08 19:04:00,0.84616,0.84657,0.84616,0.84657,46507860.0
2009-07-08 19:05:00,0.84666,0.84673,0.84661,0.84667,82555452.0
2009-07-08 19:06:00,0.8467,0.84671,0.8466,0.84668,44610610.0
2009-07-08 19:07:00,0.84672,0.84731,0.84672,0.84731,475615195.0
2009-07-08 19:08:00,0.84739,0.84752,0.84739,0.84752,95858478.0
2009-07-08 19:09:00,0.84752,0.84752,0.847,0.84722,123946704.0
2009-07-08 19:10:00,0.84726,0.84726,0.84673,0.84675,50483628.0
2009-07-08 19:11:00,0.84667,0.84667,0.84654,0.84657,65209096.0
2009-07-08 19:12:00,0.84662,0.84668,0.84659,0.84668,21684416.0
2009-07-08 19:13:00,0.84686,0.84706,0.84684,0.84706,39647103.0
2009-07-08 19:14:00,0.84706,0.84742,0.84706,0.84723,49565040.0
2009-07-08 19:15:00,0.84718,0.8472,0.84708,0.8472,54356379.0
2009-07-08 19:16:00,0.84722,0.84737,0.84717,0.84737,16372518.0
2009-07-08 19:17:00,0.84737,0.84746,0.84721,0.84746,25593043.0
2009-07-08 19:18:00,0.84747,0.84789,0.84747,0.84756,51035184.0
2009-07-08 19:19:00,0.84759,0.8481,0.84759,0.84787,107843803.0
2009-07-08 19:20:00,0.84777,0.84777,0.8475,0.84755,93438214.0
2009-07-08 19:21:00,0.84747,0.84753,0.84741,0.8475,32643978.0
2009-07-08 19:22:00,0.84739,0.84739,0.84721,0.84721,56890015.0
2009-07-08 19:23:00,0.84717,0.84725,0.84717,0.84723,95241832.0
2009-07-08 19:24:00,0.84725,0.84754,0.84725,0.84754,92119968.0
2009-07-08 19:25:00,0.84766,0.84851,0.84766,0.84849,69948675.0
2009-07-08 19:26:00,0.84844,0.84844,0.84797,0.84811,71266884.0
2009-07-08 19:27:00,0.84809,0.84809,0.84787,0.84787,333081626.0
2009-07-08 19:28:00,0.8479,0.8483,0.8479,0.8483,118480437.0
2009-07-08 19:29:00,0.84835,0.84838,0.84828,0.84834,118317824.0
2009-07-08 19:30:00,0.84825,0.84825,0.84789,0.84789,152034186.0
2009-07-08 19:31:00,0.8478,0.8478,0.84764,0.84764,56070850.0
2009-07-08 19:32:00,0.84759,0.84759,0.8474,0.84755,59358897.0
2009-07-08 19:33:00,0.84758,0.84758,0.84738,0.84743,114600512.0
2009-07-08 19:34:00,0.84746,0.84748,0.84726,0.84726,99793144.0
2009-07-08 19:35:00,0.8472,0.84721,0.84706,0.84712,98875728.0
2009-07-08 19:36:00,0.84709,0.84709,0.84688,0.8469,24465994.0
2009-07-08 19:37:00,0.84687,0.84693,0.8468,0.8468,49040400.0
2009-07-08 19:38:00,0.84673,0.84673,0.84646,0.84646,141338634.0
2009-07-08 19:39:00,0.84648,0.84666,0.84648,0.84664,54403632.0
2009-07-08 19:40:00,0.84661,0.84661,0.84642,0.84648,27925172.0
2009-07-08 19:41:00,0.84651,0.84663,0.84651,0.84658,74257700.0
2009-07-08 19:42:00,0.84658,0.84679,0.84658,0.84679,89983084.0
2009-07-08 19:43:00,0.84681,0.84691,0.84675,0.8469,64957192.0
2009-07-08 19:44:00,0.84691,0.84695,0.84677,0.84688,91103326.0
2009-07-08 19:45:00,0.84684,0.84685,0.84672,0.84672,101082986.0
2009-07-08 19:46:00,0.84667,0.84667,0.84657,0.84664,60393262.0
2009-07-08 19:47:00,0.84666,0.84679,0.84664,0.84679,50157252.0
2009-07-08 19:48:00,0.84688,0.84698,0.84688,0.84696,130436280.0
2009-07-08 19:49:00,0.84684,0.84695,0.84681,0.84695,40972540.0
2009-07-08 19:50:00,0.84693,0.84693,0.84656,0.84656,19133173.0
2009-07-08 19:51:00,0.84642,0.84642,0.84587,0.84587,170359680.0
2009-07-08 19:52:00,0.84586,0.84592,0.84585,0.8459,36096193.0
2009-07-08 19:53:00,0.84586,0.84586,0.84563,0.84565,18959284.0
2009-07-08 19:54:00,0.8457,0.84578,0.84568,0.84578,12702200.0
2009-07-08 19:55:00,0.84566,0.84579,0.84559,0.84567,43583055.0
2009-07-08 19:56:00,0.84562,0.84571,0.84559,0.84563,9986544.0
2009-07-08 19:57:00,0.84555,0.84555,0.84542,0.84543,89157355.0
2009-07-08 19:58:00,0.84537,0.84543,0.8453,0.84535,9558362.0
2009-07-08 19:59:00,0.8454,0.84548,0.84529,0.84548,34413125.0
2009-07-08 20:00:00,0.84548,0.84562,0.84544,0.84556,53998608.0
2009-07-08 20:01:00,0.8456,0.84564,0.84553,0.84553,190799900.0
2009-07-08 20:02:00,0.84552,0.84584,0.84552,0.84584,49480020.0
2009-07-08 20:03:00,0.84587,0.84603,0.84587,0.84603,11564614.0
2009-07-08 20:04:00,0.84609,0.84623,0.84609,0.84623,16411120.0
2009-07-08 20:05:00,0.84612,0.84612,0.84579,0.84579,57882536.0
2009-07-08 20:06:00,0.84567,0.84567,0.84545,0.84556,12775075.0
2009-07-08 20:07:00,0.84558,0.84558,0.84523,0.84523,163745517.0
2009-07-08 20:08:00,0.84516,0.84516,0.84491,0.84492,36701266.0
2009-07-08 20:09:00,0.84479,0.84479,0.84459,0.84459,87131716.0
2009-07-08 20:10:00,0.84471,0.84471,0.8446,0.84466,34723242.0
2009-07-08 20:11:00,0.8446,0.8446,0.84421,0.84422,45095050.0
2009-07-08 20:12:00,0.84424,0.84432,0.84418,0.84424,33698841.0
2009-07-08 20:13:00,0.84422,0.84427,0.8441,0.84412,10391535.0
2009-07-08 20:14:00,0.84417,0.84418,0.84402,0.84408,67479602.0
2009-07-08 20:15:00,0.84416,0.84428,0.84405,0.84428,28684588.0
2009-07-08 20:16:00,0.84432,0.84452,0.84431,0.84452,34462076.0
2009-07-08 20:17:00,0.84451,0.84467,0.8445,0.84453,63094083.0
2009-07-08 20:18:00,0.84453,0.84461,0.84439,0.84446,46557498.0
2009-07-08 20:19:00,0.84446,0.84453,0.84442,0.84448,979944700.0
2009-07-08 20:20:00,0.84452,0.84473,0.84452,0.84473,36934429.0
2009-07-08 20:21:00,0.84475,0.84475,0.84462,0.84465,36899604.0
2009-07-08 20:22:00,0.8447,0.84479,0.84462,0.84479,141054101.0
2009-07-08 20:23:00,0.8449,0.84511,0.8449,0.84511,96321150.0
2009-07-08 20:24:00,0.84514,0.84526,0.84498,0.84501,72603916.0
2009-07-08 20:25:00,0.845,0.845,0.8447,0.8447,28215964.0
2009-07-08 20:26:00,0.84463,0.84472,0.8446,0.8446,25109754.0
2009-07-08 20:27:00,0.84456,0.84476,0.84451,0.84476,12720386.0
2009-07-08 20:28:00,0.8448,0.84496,0.8448,0.8449,16278947.0
2009-07-08 20:29:00,0.84483,0.84483,0.8446,0.84479,17129372.0
2009-07-08 20:30:00,0.84477,0.84477,0.84462,0.84466,53456232.0
2009-07-08 20:31:00,0.84473,0.84483,0.84472,0.84476,125136720.0
2009-07-08 20:32:00,0.84479,0.84487,0.84479,0.84482,6276732.0
2009-07-08 20:33:00,0.84476,0.84476,0.84471,0.84471,10942500.0
2009-07-08 20:34:00,0.84467,0.84467,0.84453,0.84464,14094547.0
2009-07-08 20:35:00,0.84468,0.84495,0.84468,0.84492,19639663.0
2009-07-08 20:36:00,0.84486,0.84489,0.84474,0.84474,7947924.0
2009-07-08 20:37:00,0.84477,0.84484,0.84466,0.8448,12443670.0
2009-07-08 20:38:00,0.8448,0.84517,0.84478,0.84517,29578962.0
2009-07-08 20:39:00,0.84516,0.84524,0.84515,0.84524,6654240.0
2009-07-08 20:40:00,0.84526,0.84526,0.84511,0.84514,23055061.0
2009-07-08 20:41:00,0.84508,0.84511,0.84502,0.84503,8589893.0
2009-07-08 20:42:00,0.84511,0.84517,0.84507,0.84517,33024004.0
2009-07-08 20:43:00,0.84514,0.84523,0.8451,0.84514,23987773.0
2009-07-08 20:44:00,0.84505,0.84505,0.84484,0.84484,5979990.0
2009-07-08 20:45:00,0.84477,0.8449,0.84471,0.8449,37891136.0
2009-07-08 20:46:00,0.84501,0.84517,0.84501,0.8451,21020329.0
2009-07-08 20:47:00,0.84514,0.84536,0.84514,0.84536,6791344.0
2009-07-08 20:48:00,0.84545,0.84557,0.84545,0.84557,78925475.0
2009-07-08 20:49:00,0.8457,0.84571,0.84559,0.84559,18010674.0
2009-07-08 20:50:00,0.84562,0.84565,0.84547,0.84547,17603859.0
2009-07-08 20:51:00,0.84549,0.84581,0.84549,0.84581,113458772.0
2009-07-08 20:52:00,0.84594,0.84609,0.84594,0.84599,21647844.0
2009-07-08 20:53:00,0.84596,0.84605,0.84592,0.84592,42709464.0
2009-07-08 20:54:00,0.84584,0.84584,0.84563,0.84569,34200840.0
2009-07-08 20:55:00,0.84564,0.8457,0.84556,0.84568,17575520.0
2009-07-08 20:56:00,0.84577,0.84582,0.84566,0.84566,12436807.0
2009-07-08 20:57:00,0.84566,0.84573,0.84565,0.84566,14319084.0
2009-07-08 20:58:00,0.84557,0.84557,0.84522,0.84535,24633856.0
2009-07-08 20:59:00,0.8453,0.8453,0.84492,0.84492,22973220.0
2009-07-08 21:00:00,0.84502,0.84528,0.84502,0.84506,115669023.0
2009-07-08 21:01:00,0.845,0.84512,0.845,0.84512,11853786.0
2009-07-08 21:02:00,0.84518,0.84537,0.84518,0.84537,39751393.0
2009-07-08 21:03:00,0.84544,0.84568,0.84544,0.84568,44904460.0
2009-07-08 21:04:00,0.84585,0.84608,0.84585,0.84607,21014796.0
2009-07-08 21:05:00,0.84614,0.84616,0.84591,0.84616,6401247.0
2009-07-08 21:06:00,0.84622,0.84635,0.8462,0.84631,55896036.0
2009-07-08 21:07:00,0.84628,0.84634,0.84622,0.84634,12191895.0
2009-07-08 21:08:00,0.84636,0.84661,0.84636,0.84661,88952360.0
2009-07-08 21:09:00,0.8467,0.8467,0.84642,0.84649,37814257.0
2009-07-08 21:10:00,0.84651,0.84651,0.84627,0.84627,8653939.0
2009-07-08 21:11:00,0.84626,0.84653,0.84626,0.84652,40370680.0
2009-07-08 21:12:00,0.84647,0.84654,0.84636,0.84654,23035800.0
2009-07-08 21:13:00,0.84666,0.84672,0.84666,0.84672,19185897.0
2009-07-08 21:14:00,0.84671,0.84671,0.84636,0.8465,16091019.0
2009-07-08 21:15:00,0.84634,0.84648,0.84618,0.84648,51623640.0
2009-07-08 21:16:00,0.84655,0.84659,0.8465,0.84658,17373880.0
2009-07-08 21:17:00,0.84669,0.84708,0.84669,0.84701,18815521.0
2009-07-08 21:18:00,0.84706,0.84717,0.847,0.847,40535265.0
2009-07-08 21:19:00,0.84688,0.84689,0.8467,0.84689,26892060.0
2009-07-08 21:20:00,0.84692,0.84698,0.84684,0.84692,18745074.0
2009-07-08 21:21:00,0.84686,0.84704,0.84686,0.84701,22658022.0
2009-07-08 21:22:00,0.84706,0.84709,0.84693,0.84693,85174056.0
2009-07-08 21:23:00,0.84689,0.84689,0.84663,0.84665,72490575.0
2009-07-08 21:24:00,0.84659,0.8466,0.8465,0.84659,26949516.0
2009-07-08 21:25:00,0.84652,0.84659,0.84647,0.84647,11908805.0
2009-07-08 21:26:00,0.84628,0.84628,0.84602,0.84602,12921867.0
2009-07-08 21:27:00,0.84596,0.84638,0.84596,0.84638,89397306.0
2009-07-08 21:28:00,0.84646,0.8467,0.84644,0.8467,23941307.0
2009-07-08 21:29:00,0.84668,0.84668,0.84657,0.84662,15468878.0
2009-07-08 21:30:00,0.84663,0.84667,0.84642,0.84642,73390680.0
2009-07-08 21:31:00,0.84632,0.84659,0.84632,0.84659,9600214.0
2009-07-08 21:32:00,0.84651,0.84655,0.84645,0.84645,190435328.0
2009-07-08 21:33:00,0.84645,0.84645,0.84638,0.84639,77407983.0
2009-07-08 21:34:00,0.84646,0.84653,0.84645,0.84653,23778454.0
2009-07-08 21:35:00,0.84656,0.84683,0.84656,0.84683,15837420.0
2009-07-08 21:36:00,0.84687,0.84747,0.84687,0.84747,13154315.0
2009-07-08 21:37:00,0.84746,0.84749,0.8473,0.8473,44559960.0
2009-07-08 21:38:00,0.8473,0.8473,0.84712,0.84723,19003096.0
2009-07-08 21:39:00,0.84723,0.84761,0.84723,0.84761,73558200.0
2009-07-08 21:40:00,0.84764,0.84777,0.84753,0.84777,4509168.0
2009-07-08 21:41:00,0.84774,0.84799,0.84774,0.84798,54223197.0
2009-07-08 21:42:00,0.84799,0.84799,0.84792,0.84794,20080331.0
2009-07-08 21:43:00,0.84792,0.84802,0.84789,0.84802,41962806.0
2009-07-08 21:44:00,0.84799,0.84799,0.84785,0.84787,19868080.0
2009-07-08 21:45:00,0.84783,0.84786,0.84766,0.84774,51013867.0
2009-07-08 21:46:00,0.8477,0.84821,0.8477,0.84821,11757134.0
2009-07-08 21:47:00,0.84843,0.84869,0.84843,0.8486,12733099.0
2009-07-08 21:48:00,0.84847,0.84847,0.84802,0.84832,15102558.0
2009-07-08 21:49:00,0.84837,0.84841,0.84826,0.84826,8793849.0
2009-07-08 21:50:00,0.84838,0.84857,0.84838,0.8485,28854551.0
2009-07-08 21:51:00,0.84845,0.849,0.84844,0.84864,8047525.0
2009-07-08 21:52:00,0.84873,0.84888,0.84861,0.84868,27133711.0
2009-07-08 21:53:00,0.84851,0.84851,0.84824,0.84824,45161700.0
2009-07-08 21:54:00,0.84823,0.84846,0.84823,0.84835,5122936.0
2009-07-08 21:55:00,0.84827,0.84836,0.84805,0.84805,25839452.0
2009-07-08 21:56:00,0.84802,0.84823,0.84802,0.84822,6525633.0
2009-07-08 21:57:00,0.84818,0.84828,0.84818,0.84819,17434768.0
2009-07-08 21:58:00,0.84818,0.84818,0.84798,0.84798,43891365.0
2009-07-08 21:59:00,0.84796,0.84796,0.84764,0.84764,10388075.0
2009-07-08 22:00:00,0.84659,0.84759,0.84637,0.84689,430314225.0
2009-07-08 22:01:00,0.84692,0.84728,0.84692,0.84728,217794204.0
2009-07-08 22:02:00,0.84729,0.84732,0.84723,0.84726,235337768.0
2009-07-08 22:03:00,0.84734,0.84734,0.84726,0.84731,95050242.0
2009-07-08 22:04:00,0.8473,0.8473,0.84682,0.84682,97675823.0
2009-07-08 22:05:00,0.84687,0.84732,0.84686,0.84732,6390911.0
2009-07-08 22:06:00,0.84723,0.84729,0.84713,0.84713,391662369.0
2009-07-08 22:07:00,0.84716,0.84733,0.84716,0.84733,20719093.0
2009-07-08 22:08:00,0.84722,0.8474,0.84717,0.84717,25616324.0
2009-07-08 22:09:00,0.84723,0.84723,0.84709,0.84715,64352526.0
2009-07-08 22:10:00,0.84621,0.8472,0.84621,0.84709,18960904.0
2009-07-08 22:11:00,0.84706,0.84757,0.84706,0.84757,296976240.0
2009-07-08 22:12:00,0.84757,0.84765,0.84754,0.84755,47595264.0
2009-07-08 22:13:00,0.84764,0.84778,0.8476,0.84778,21091670.0
2009-07-08 22:14:00,0.84784,0.84805,0.84784,0.84805,75839316.0
2009-07-08 22:15:00,0.84808,0.84844,0.84808,0.84833,29699430.0
2009-07-08 22:16:00,0.84833,0.84834,0.84808,0.84813,11171521.0
2009-07-08 22:17:00,0.84819,0.84848,0.84819,0.84848,16787071.0
2009-07-08 22:18:00,0.84844,0.84847,0.84837,0.84837,134544025.0
2009-07-08 22:19:00,0.84838,0.84855,0.84838,0.84853,13985266.0
2009-07-08 22:20:00,0.84849,0.84849,0.84841,0.84846,69737250.0
2009-07-08 22:21:00,0.84847,0.84847,0.84837,0.84837,87122952.0
2009-07-08 22:22:00,0.84833,0.84833,0.84817,0.84817,45412949.0
2009-07-08 22:23:00,0.84811,0.84811,0.84796,0.8481,137713301.0
2009-07-08 22:24:00,0.84808,0.84831,0.84804,0.84831,260625897.0
2009-07-08 22:25:00,0.84838,0.84839,0.84834,0.84836,31960160.0
2009-07-08 22:26:00,0.84834,0.84841,0.84816,0.84816,8098420.0
2009-07-08 22:27:00,0.84814,0.84824,0.84812,0.84824,27866656.0
2009-07-08 22:28:00,0.8483,0.84837,0.84818,0.84818,17607623.0
2009-07-08 22:29:00,0.84806,0.84814,0.84794,0.84814,27623857.0
2009-07-08 22:30:00,0.8481,0.8483,0.8481,0.8483,30644040.0
2009-07-08 22:31:00,0.8483,0.8483,0.84806,0.84806,9182259.0
2009-07-08 22:32:00,0.84805,0.84806,0.84795,0.84806,13575344.0
2009-07-08 22:33:00,0.84809,0.84871,0.84809,0.84871,25442480.0
2009-07-08 22:34:00,0.84871,0.8488,0.84867,0.8488,13471721.0
2009-07-08 22:35:00,0.84877,0.84878,0.84872,0.84875,14027513.0
2009-07-08 22:36:00,0.8488,0.84884,0.84873,0.84881,18171156.0
2009-07-08 22:37:00,0.8488,0.84893,0.8488,0.84887,10454768.0
2009-07-08 22:38:00,0.84884,0.84884,0.84871,0.84871,15786358.0
2009-07-08 22:39:00,0.84868,0.84879,0.84868,0.84876,26336604.0
2009-07-08 22:40:00,0.84876,0.8488,0.84863,0.8488,8427579.0
2009-07-08 22:41:00,0.84879,0.84905,0.84879,0.84895,143195025.0
2009-07-08 22:42:00,0.84897,0.84921,0.84897,0.84921,31749990.0
2009-07-08 22:43:00,0.84931,0.84967,0.84931,0.84945,6581148.0
2009-07-08 22:44:00,0.84932,0.84932,0.84905,0.84905,31292413.0
2009-07-08 22:45:00,0.8489,0.8489,0.84873,0.84874,52324896.0
2009-07-08 22:46:00,0.84877,0.84897,0.84877,0.84897,11891544.0
2009-07-08 22:47:00,0.84886,0.84897,0.84865,0.84871,4666212.0
2009-07-08 22:48:00,0.84867,0.84924,0.84867,0.84924,8988555.0
2009-07-08 22:49:00,0.84921,0.84936,0.84915,0.84936,98250012.0
2009-07-08 22:50:00,0.84943,0.84949,0.84937,0.84937,28673400.0
2009-07-08 22:51:00,0.8493,0.8493,0.84904,0.84904,44769548.0
2009-07-08 22:52:00,0.84902,0.84902,0.84892,0.84897,22252139.0
2009-07-08 22:53:00,0.8489,0.84898,0.84886,0.84886,147365808.0
2009-07-08 22:54:00,0.84881,0.84881,0.84835,0.84868,21682475.0
2009-07-08 22:55:00,0.8488,0.84884,0.8487,0.84877,17586937.0
2009-07-08 22:56:00,0.8487,0.8487,0.8482,0.8482,59861106.0
2009-07-08 22:57:00,0.84819,0.84846,0.84819,0.84838,21943571.0
2009-07-08 22:58:00,0.8484,0.8485,0.8484,0.84847,29708136.0
2009-07-08 22:59:00,0.84844,0.84844,0.84826,0.84826,57956010.0
2009-07-08 23:00:00,0.84821,0.84821,0.84788,0.84788,58062205.0
2009-07-08 23:01:00,0.84781,0.8479,0.84773,0.8479,50647545.0
2009-07-08 23:02:00,0.84796,0.84816,0.84794,0.84816,28805728.0
2009-07-08 23:03:00,0.84812,0.84813,0.84802,0.84802,14697568.0
2009-07-08 23:04:00,0.84808,0.84849,0.84808,0.84849,17734790.0
2009-07-08 23:05:00,0.84852,0.84854,0.84831,0.84831,11585461.0
2009-07-08 23:06:00,0.84817,0.84829,0.84817,0.84827,53570452.0
2009-07-08 23:07:00,0.84823,0.84824,0.84817,0.84818,47144004.0
2009-07-08 23:08:00,0.84831,0.84859,0.84831,0.84859,15595245.0
2009-07-08 23:09:00,0.84855,0.84855,0.84846,0.84846,27129869.0
2009-07-08 23:10:00,0.84856,0.84865,0.84834,0.84834,6135451.0
2009-07-08 23:11:00,0.84808,0.84822,0.84808,0.84813,12624932.0
2009-07-08 23:12:00,0.84804,0.84804,0.84791,0.84797,5538335.0
2009-07-08 23:13:00,0.848,0.848,0.84774,0.84785,7303395.0
2009-07-08 23:14:00,0.84784,0.84791,0.84781,0.8479,9032745.0
2009-07-08 23:15:00,0.84791,0.84806,0.84791,0.848,26955060.0
2009-07-08 23:16:00,0.84787,0.84811,0.84787,0.84795,14044561.0
2009-07-08 23:17:00,0.84803,0.84807,0.84798,0.84802,10136739.0
2009-07-08 23:18:00,0.84787,0.84787,0.84768,0.84778,23288440.0
2009-07-08 23:19:00,0.84788,0.84809,0.84788,0.84809,14977369.0
2009-07-08 23:20:00,0.84807,0.84808,0.84784,0.84784,51628883.0
2009-07-08 23:21:00,0.84809,0.84843,0.84809,0.84843,7861058.0
2009-07-08 23:22:00,0.84839,0.84839,0.84818,0.84818,16813476.0
2009-07-08 23:23:00,0.84821,0.84821,0.84797,0.84798,16545278.0
2009-07-08 23:24:00,0.84795,0.84801,0.84795,0.84797,43532750.0
2009-07-08 23:25:00,0.84807,0.84831,0.84804,0.84823,14754933.0
2009-07-08 23:26:00,0.84827,0.84849,0.84827,0.84844,20799144.0
2009-07-08 23:27:00,0.84836,0.84836,0.84824,0.84824,13150172.0
2009-07-08 23:28:00,0.84826,0.84861,0.84826,0.84861,3465650.0
2009-07-08 23:29:00,0.84876,0.84876,0.84861,0.84865,5420380.0
2009-07-08 23:30:00,0.84853,0.84853,0.84838,0.84838,7132194.0
2009-07-08 23:31:00,0.84837,0.84842,0.84825,0.84842,14870228.0
2009-07-08 23:32:00,0.84841,0.84857,0.84841,0.84856,53861916.0
2009-07-08 23:33:00,0.84854,0.84859,0.84853,0.84859,18508100.0
2009-07-08 23:34:00,0.84874,0.84919,0.84874,0.84919,47630005.0
2009-07-08 23:35:00,0.84907,0.84907,0.84885,0.84903,13774843.0
2009-07-08 23:36:00,0.84899,0.84918,0.84899,0.84916,30930010.0
2009-07-08 23:37:00,0.8492,0.84921,0.84908,0.84908,28064018.0
2009-07-08 23:38:00,0.84907,0.84919,0.84898,0.84919,23152830.0
2009-07-08 23:39:00,0.84909,0.84909,0.84892,0.84899,16637680.0
2009-07-08 23:40:00,0.84912,0.84912,0.84895,0.84906,36331937.0
2009-07-08 23:41:00,0.84898,0.84898,0.84874,0.84883,32062319.0
2009-07-08 23:42:00,0.84874,0.84878,0.8487,0.84878,21596198.0
2009-07-08 23:43:00,0.84891,0.84891,0.84874,0.84883,7454400.0
2009-07-08 23:44:00,0.8487,0.8487,0.84837,0.84854,81319545.0
2009-07-08 23:45:00,0.8486,0.84889,0.8486,0.84881,19044746.0
2009-07-08 23:46:00,0.8489,0.8489,0.84873,0.84873,9751769.0
2009-07-08 23:47:00,0.84854,0.84865,0.84833,0.84856,14063675.0
2009-07-08 23:48:00,0.84842,0.84854,0.84818,0.84826,106230552.0
2009-07-08 23:49:00,0.84832,0.84881,0.84832,0.84868,22288358.0
2009-07-08 23:50:00,0.84883,0.84905,0.84883,0.84897,61085097.0
2009-07-08 23:51:00,0.84895,0.84912,0.84895,0.84912,35140677.0
2009-07-08 23:52:00,0.84926,0.8496,0.84926,0.84944,36116709.0
2009-07-08 23:53:00,0.84948,0.84979,0.84948,0.84979,5721442.0
2009-07-08 23:54:00,0.84963,0.84972,0.84961,0.84961,49906305.0
2009-07-08 23:55:00,0.84957,0.84962,0.84953,0.84953,14052123.0
2009-07-08 23:56:00,0.84946,0.84954,0.84942,0.84945,11702878.0
2009-07-08 23:57:00,0.8494,0.84949,0.84939,0.84949,37485670.0
2009-07-08 23:58:00,0.84958,0.8498,0.84958,0.8498,16241451.0
2009-07-08 23:59:00,0.8499,0.85004,0.8499,0.85004,15037189.0
2009-07-09 00:00:00,0.85017,0.85025,0.85017,0.85021,18416979.0
2009-07-09 00:01:00,0.85021,0.85027,0.85011,0.85011,36262183.0
2009-07-09 00:02:00,0.85008,0.85008,0.85,0.85001,6931940.0
2009-07-09 00:03:00,0.85008,0.85013,0.85004,0.85005,7623908.0
2009-07-09 00:04:00,0.8501,0.85015,0.85002,0.85015,16616485.0
2009-07-09 00:05:00,0.85019,0.85057,0.85019,0.85057,13770873.0
2009-07-09 00:06:00,0.85052,0.8506,0.85043,0.85043,13211231.0
2009-07-09 00:07:00,0.8505,0.8505,0.85038,0.85042,15969861.0
2009-07-09 00:08:00,0.85031,0.85037,0.85027,0.85028,54185076.0
2009-07-09 00:09:00,0.8504,0.85041,0.8503,0.85037,12574583.0
2009-07-09 00:10:00,0.85022,0.85022,0.84916,0.84916,25084746.0
2009-07-09 00:11:00,0.84913,0.84914,0.84886,0.84895,44499523.0
2009-07-09 00:12:00,0.84902,0.84902,0.84862,0.84873,33072640.0
2009-07-09 00:13:00,0.84879,0.84882,0.84875,0.84882,10125526.0
2009-07-09 00:14:00,0.84887,0.84892,0.84834,0.84888,8834616.0
2009-07-09 00:15:00,0.84878,0.84885,0.84873,0.84885,25862345.0
2009-07-09 00:16:00,0.84885,0.84901,0.84876,0.84901,17612218.0
2009-07-09 00:17:00,0.84903,0.84918,0.84903,0.84915,20314717.0
2009-07-09 00:18:00,0.84911,0.84911,0.849,0.849,40092084.0
2009-07-09 00:19:00,0.84896,0.84896,0.8489,0.84896,17982800.0
2009-07-09 00:20:00,0.8489,0.8489,0.84872,0.84883,23962407.0
2009-07-09 00:21:00,0.84889,0.84893,0.84884,0.84884,14890834.0
2009-07-09 00:22:00,0.84889,0.84889,0.84856,0.84873,17661901.0
2009-07-09 00:23:00,0.84887,0.84897,0.84881,0.8489,21560847.0
2009-07-09 00:24:00,0.84877,0.84883,0.84869,0.84876,22959056.0
2009-07-09 00:25:00,0.84885,0.84901,0.84877,0.84901,14527358.0
2009-07-09 00:26:00,0.84892,0.84894,0.84873,0.84894,19064033.0
2009-07-09 00:27:00,0.84895,0.84898,0.84881,0.84893,13004805.0
2009-07-09 00:28:00,0.84889,0.84894,0.84882,0.84886,5734910.0
2009-07-09 00:29:00,0.8489,0.84896,0.84884,0.84886,5100139.0
2009-07-09 00:30:00,0.84885,0.84885,0.84832,0.84832,21674520.0
2009-07-09 00:31:00,0.84831,0.84854,0.84827,0.84854,95447000.0
2009-07-09 00:32:00,0.84854,0.84855,0.84837,0.84846,28464022.0
2009-07-09 00:33:00,0.84855,0.84863,0.84853,0.84861,185907300.0
2009-07-09 00:34:00,0.84872,0.84872,0.84861,0.84869,35108227.0
2009-07-09 00:35:00,0.84864,0.84871,0.84848,0.84848,35730276.0
2009-07-09 00:36:00,0.84842,0.84842,0.84811,0.84811,86932100.0
2009-07-09 00:37:00,0.84798,0.84798,0.84756,0.84756,23570790.0
2009-07-09 00:38:00,0.84764,0.84784,0.84764,0.84784,14406272.0
2009-07-09 00:39:00,0.84778,0.84788,0.84778,0.84788,214187520.0
2009-07-09 00:40:00,0.84792,0.8481,0.84792,0.8481,32618699.0
2009-07-09 00:41:00,0.84813,0.84826,0.84813,0.84822,24119205.0
2009-07-09 00:42:00,0.84815,0.84819,0.84813,0.84813,21000780.0
2009-07-09 00:43:00,0.84816,0.84824,0.84815,0.84818,13081507.0
2009-07-09 00:44:00,0.84823,0.84833,0.84814,0.84824,20158057.0
2009-07-09 00:45:00,0.84825,0.84825,0.84803,0.84803,37017288.0
2009-07-09 00:46:00,0.8481,0.84815,0.84802,0.84804,11838117.0
2009-07-09 00:47:00,0.84798,0.84807,0.84782,0.84797,25114105.0
2009-07-09 00:48:00,0.8478,0.84797,0.84773,0.84789,27515415.0
2009-07-09 00:49:00,0.84796,0.84807,0.84796,0.84806,13012922.0
2009-07-09 00:50:00,0.84822,0.84822,0.84796,0.84796,12109777.0
2009-07-09 00:51:00,0.84775,0.84791,0.84766,0.84791,7007454.0
2009-07-09 00:52:00,0.8479,0.84799,0.84783,0.84799,18412140.0
2009-07-09 00:53:00,0.84782,0.848,0.84782,0.84795,41386123.0
2009-07-09 00:54:00,0.84796,0.84814,0.84796,0.8481,51909260.0
2009-07-09 00:55:00,0.84807,0.8481,0.84789,0.84789,20689933.0
2009-07-09 00:56:00,0.84783,0.84783,0.84737,0.84737,54304927.0
2009-07-09 00:57:00,0.84722,0.84722,0.84712,0.84713,28089302.0
2009-07-09 00:58:00,0.84717,0.8472,0.84708,0.84708,88712334.0
2009-07-09 00:59:00,0.84713,0.84713,0.8468,0.8468,22933553.0
2009-07-09 01:00:00,0.84675,0.84691,0.84667,0.84691,41353287.0
2009-07-09 01:01:00,0.847,0.8473,0.84696,0.8473,18456796.0
2009-07-09 01:02:00,0.84732,0.84746,0.84647,0.84743,28614808.0
2009-07-09 01:03:00,0.84739,0.84758,0.84694,0.84753,15829260.0
2009-07-09 01:04:00,0.84782,0.84787,0.84781,0.84787,13973110.0
2009-07-09 01:05:00,0.84786,0.84792,0.84767,0.84775,26507270.0
2009-07-09 01:06:00,0.84759,0.84778,0.84757,0.84778,36017210.0
2009-07-09 01:07:00,0.84795,0.84798,0.84787,0.84792,13433966.0
2009-07-09 01:08:00,0.84797,0.84799,0.84782,0.84782,7321604.0
2009-07-09 01:09:00,0.84777,0.84778,0.8475,0.84767,15877512.0
2009-07-09 01:10:00,0.84768,0.84778,0.8476,0.8476,7691421.0
2009-07-09 01:11:00,0.84737,0.8474,0.84706,0.84706,15279073.0
2009-07-09 01:12:00,0.847,0.84706,0.84689,0.84698,10787096.0
2009-07-09 01:13:00,0.84698,0.84706,0.8469,0.84692,14620863.0
2009-07-09 01:14:00,0.84671,0.84689,0.84668,0.84668,52483520.0
2009-07-09 01:15:00,0.84678,0.84681,0.84671,0.84681,12754380.0
2009-07-09 01:16:00,0.84707,0.84713,0.84706,0.84708,5770408.0
2009-07-09 01:17:00,0.84715,0.8473,0.84706,0.8473,8059199.0
2009-07-09 01:18:00,0.84678,0.84702,0.84596,0.84702,132688140.0
2009-07-09 01:19:00,0.84706,0.84711,0.847,0.84711,33490478.0
2009-07-09 01:20:00,0.84727,0.84727,0.84714,0.84714,18680707.0
2009-07-09 01:21:00,0.84688,0.8469,0.84684,0.84684,35222333.0
2009-07-09 01:22:00,0.84702,0.84702,0.8468,0.8468,27546067.0
2009-07-09 01:23:00,0.84672,0.84672,0.84614,0.84658,6321527.0
2009-07-09 01:24:00,0.84661,0.84708,0.84646,0.84708,47963144.0
2009-07-09 01:25:00,0.84716,0.84734,0.84716,0.84723,9589446.0
2009-07-09 01:26:00,0.84713,0.84713,0.84687,0.84687,31743058.0
2009-07-09 01:27:00,0.8467,0.8467,0.84663,0.84663,19542180.0
2009-07-09 01:28:00,0.8468,0.8468,0.84666,0.84668,11978415.0
2009-07-09 01:29:00,0.84663,0.84663,0.84616,0.84628,39964238.0
2009-07-09 01:30:00,0.8463,0.84659,0.84628,0.84649,40053700.0
2009-07-09 01:31:00,0.84649,0.84649,0.84623,0.8464,54402894.0
2009-07-09 01:32:00,0.84635,0.84637,0.84607,0.84607,20825480.0
2009-07-09 01:33:00,0.84624,0.84636,0.84623,0.84627,17936795.0
2009-07-09 01:34:00,0.8463,0.8463,0.84609,0.84609,38301976.0
2009-07-09 01:35:00,0.84596,0.84608,0.84578,0.84578,18673312.0
2009-07-09 01:36:00,0.84584,0.84589,0.84546,0.84546,36290940.0
2009-07-09 01:37:00,0.84571,0.84584,0.84554,0.84572,41448167.0
2009-07-09 01:38:00,0.84569,0.84569,0.8453,0.84543,11109048.0
2009-07-09 01:39:00,0.84542,0.84571,0.84531,0.84571,24419632.0
2009-07-09 01:40:00,0.84582,0.84628,0.84582,0.84628,8977232.0
2009-07-09 01:41:00,0.8463,0.84633,0.84626,0.84629,10207416.0
2009-07-09 01:42:00,0.84645,0.84657,0.84644,0.84657,32765221.0
2009-07-09 01:43:00,0.8466,0.8466,0.84632,0.84641,8853319.0
2009-07-09 01:44:00,0.84665,0.84677,0.84665,0.84671,7006489.0
2009-07-09 01:45:00,0.84662,0.84665,0.84641,0.84641,15165450.0
2009-07-09 01:46:00,0.84638,0.84647,0.84629,0.84647,12659761.0
2009-07-09 01:47:00,0.84649,0.84649,0.84633,0.84635,17861252.0
2009-07-09 01:48:00,0.84631,0.84631,0.84625,0.84629,57827577.0
2009-07-09 01:49:00,0.84631,0.84654,0.84624,0.84654,4339660.0
2009-07-09 01:50:00,0.84658,0.84672,0.84646,0.84672,8577807.0
2009-07-09 01:51:00,0.84674,0.84688,0.84674,0.84688,10919678.0
2009-07-09 01:52:00,0.84691,0.84692,0.84683,0.8469,25799046.0
2009-07-09 01:53:00,0.84694,0.84738,0.84694,0.84738,18784745.0
2009-07-09 01:54:00,0.84742,0.84772,0.84742,0.84753,15180624.0
2009-07-09 01:55:00,0.84759,0.84768,0.84754,0.84768,10001695.0
2009-07-09 01:56:00,0.84769,0.84776,0.84755,0.84769,115975584.0
2009-07-09 01:57:00,0.84774,0.84785,0.84768,0.84769,31562750.0
2009-07-09 01:58:00,0.84783,0.84792,0.84774,0.84792,11991060.0
2009-07-09 01:59:00,0.84782,0.84786,0.84779,0.84785,18844110.0
2009-07-09 02:00:00,0.848,0.848,0.8479,0.8479,20042661.0
2009-07-09 02:01:00,0.84804,0.84809,0.848,0.84809,11430943.0
2009-07-09 02:02:00,0.84794,0.84818,0.84794,0.84811,30322560.0
2009-07-09 02:03:00,0.84812,0.84821,0.84795,0.84816,114272896.0
2009-07-09 02:04:00,0.84814,0.84828,0.84809,0.84828,10541414.0
2009-07-09 02:05:00,0.84832,0.8485,0.84826,0.84844,13963056.0
2009-07-09 02:06:00,0.84849,0.84849,0.84833,0.84833,19831868.0
2009-07-09 02:07:00,0.84824,0.84826,0.84809,0.84813,27367186.0
2009-07-09 02:08:00,0.84806,0.84816,0.84806,0.84816,11876956.0
2009-07-09 02:09:00,0.84827,0.84862,0.84827,0.84862,7824327.0
2009-07-09 02:10:00,0.84858,0.84858,0.8482,0.84821,4294144.0
2009-07-09 02:11:00,0.84813,0.84813,0.84772,0.84772,53588713.0
2009-07-09 02:12:00,0.84766,0.84785,0.84761,0.84785,18967029.0
2009-07-09 02:13:00,0.84791,0.84815,0.84782,0.84815,11806175.0
2009-07-09 02:14:00,0.84811,0.84821,0.84809,0.84821,15348087.0
2009-07-09 02:15:00,0.84827,0.84832,0.84817,0.84817,7596755.0
2009-07-09 02:16:00,0.84789,0.8481,0.84781,0.8481,9604383.0
2009-07-09 02:17:00,0.84803,0.84809,0.84791,0.84809,32807873.0
2009-07-09 02:18:00,0.84809,0.84822,0.84809,0.84817,10224800.0
2009-07-09 02:19:00,0.84813,0.84822,0.8478,0.8478,8857655.0
2009-07-09 02:20:00,0.84775,0.84787,0.84773,0.84786,26476888.0
2009-07-09 02:21:00,0.84784,0.84788,0.84754,0.84788,10127676.0
2009-07-09 02:22:00,0.84784,0.84796,0.84761,0.84779,42827203.0
2009-07-09 02:23:00,0.84758,0.84771,0.84758,0.84763,33450960.0
2009-07-09 02:24:00,0.84756,0.84769,0.84753,0.84769,20493104.0
2009-07-09 02:25:00,0.84787,0.84798,0.8478,0.84798,36782846.0
2009-07-09 02:26:00,0.84797,0.84806,0.84797,0.84803,16848390.0
2009-07-09 02:27:00,0.84785,0.8481,0.84785,0.84794,22405032.0
2009-07-09 02:28:00,0.84802,0.84827,0.84802,0.84827,49920071.0
2009-07-09 02:29:00,0.84827,0.84885,0.84827,0.84885,40311692.0
2009-07-09 02:30:00,0.84898,0.84936,0.84894,0.84936,37599245.0
2009-07-09 02:31:00,0.84936,0.8495,0.84936,0.84945,13122717.0
2009-07-09 02:32:00,0.84929,0.84935,0.84929,0.8493,21612675.0
2009-07-09 02:33:00,0.84946,0.84966,0.84946,0.84963,29710836.0
2009-07-09 02:34:00,0.84965,0.85002,0.84965,0.8498,9729551.0
2009-07-09 02:35:00,0.84981,0.85003,0.8497,0.84994,45783833.0
2009-07-09 02:36:00,0.84994,0.85006,0.8495,0.84992,5788945.0
2009-07-09 02:37:00,0.84987,0.84989,0.84982,0.84985,25357699.0
2009-07-09 02:38:00,0.8496,0.8496,0.8492,0.84925,34866691.0
2009-07-09 02:39:00,0.84949,0.84956,0.84933,0.84933,19021188.0
2009-07-09 02:40:00,0.84904,0.84904,0.84888,0.84891,32458307.0
2009-07-09 02:41:00,0.84882,0.84882,0.84794,0.84853,135506670.0
2009-07-09 02:42:00,0.84909,0.84909,0.84888,0.8489,7436743.0
2009-07-09 02:43:00,0.84889,0.84889,0.84875,0.84889,6259255.0
2009-07-09 02:44:00,0.84875,0.84888,0.84875,0.84882,13283040.0
2009-07-09 02:45:00,0.84872,0.8489,0.84872,0.84873,57509880.0
2009-07-09 02:46:00,0.84894,0.84904,0.84892,0.84896,15690989.0
2009-07-09 02:47:00,0.84892,0.84893,0.84871,0.84879,11665512.0
2009-07-09 02:48:00,0.84878,0.84884,0.84866,0.8487,14075611.0
2009-07-09 02:49:00,0.84876,0.84876,0.84846,0.84846,7155475.0
2009-07-09 02:50:00,0.84836,0.84836,0.84798,0.84835,14628257.0
2009-07-09 02:51:00,0.84843,0.84852,0.84843,0.8485,6906521.0
2009-07-09 02:52:00,0.84841,0.84845,0.84827,0.84827,14321926.0
2009-07-09 02:53:00,0.84808,0.8484,0.84808,0.8484,33844400.0
2009-07-09 02:54:00,0.84863,0.84876,0.84846,0.84876,24926904.0
2009-07-09 02:55:00,0.84872,0.84872,0.84857,0.84862,13612382.0
2009-07-09 02:56:00,0.84835,0.8487,0.84809,0.84865,15802395.0
2009-07-09 02:57:00,0.84868,0.84868,0.84758,0.84845,26015828.0
2009-07-09 02:58:00,0.84853,0.8487,0.84853,0.84862,19854557.0
2009-07-09 02:59:00,0.84858,0.84869,0.84858,0.84864,44006887.0
2009-07-09 03:00:00,0.8487,0.84879,0.84867,0.84867,23071985.0
2009-07-09 03:01:00,0.84846,0.84856,0.84827,0.84849,94828779.0
2009-07-09 03:02:00,0.84845,0.84845,0.84827,0.84827,27287062.0
2009-07-09 03:03:00,0.84843,0.84862,0.84843,0.84843,58304624.0
2009-07-09 03:04:00,0.84842,0.84842,0.84825,0.84825,20694071.0
2009-07-09 03:05:00,0.84828,0.84835,0.84815,0.84815,50260704.0
2009-07-09 03:06:00,0.84814,0.84829,0.84814,0.84817,38498731.0
2009-07-09 03:07:00,0.84839,0.84846,0.84837,0.84844,19432338.0
2009-07-09 03:08:00,0.84849,0.84855,0.84835,0.84843,7394949.0
2009-07-09 03:09:00,0.84859,0.84859,0.84843,0.84858,12811868.0
2009-07-09 03:10:00,0.84842,0.84844,0.84836,0.84837,13638947.0
2009-07-09 03:11:00,0.84835,0.84872,0.84835,0.84872,29554695.0
2009-07-09 03:12:00,0.8489,0.84943,0.8489,0.84943,23789045.0
2009-07-09 03:13:00,0.84949,0.84976,0.84949,0.84976,12843787.0
2009-07-09 03:14:00,0.84966,0.85005,0.84966,0.85005,37463100.0
2009-07-09 03:15:00,0.85009,0.85042,0.85006,0.85042,21203384.0
2009-07-09 03:16:00,0.85043,0.8507,0.85043,0.85052,14163608.0
2009-07-09 03:17:00,0.85046,0.85054,0.85037,0.85037,21238661.0
2009-07-09 03:18:00,0.85045,0.85053,0.85043,0.85053,22623780.0
2009-07-09 03:19:00,0.85054,0.85057,0.85033,0.85055,30507571.0
2009-07-09 03:20:00,0.85051,0.85054,0.8504,0.85054,233243520.0
2009-07-09 03:21:00,0.8507,0.85081,0.85067,0.85079,13646179.0
2009-07-09 03:22:00,0.85064,0.85064,0.85048,0.85051,25811200.0
2009-07-09 03:23:00,0.85047,0.85048,0.85037,0.85037,90525980.0
2009-07-09 03:24:00,0.85041,0.85041,0.85003,0.85003,38564786.0
2009-07-09 03:25:00,0.85003,0.85003,0.84968,0.84972,32301248.0
2009-07-09 03:26:00,0.84956,0.84956,0.84942,0.84953,182548425.0
2009-07-09 03:27:00,0.84952,0.84952,0.84933,0.84944,28581240.0
2009-07-09 03:28:00,0.84942,0.84949,0.84934,0.84943,105384800.0
2009-07-09 03:29:00,0.84937,0.8495,0.84933,0.84942,21006520.0
2009-07-09 03:30:00,0.84941,0.8495,0.84932,0.84941,5120106.0
2009-07-09 03:31:00,0.84943,0.84958,0.84939,0.84957,6134907.0
2009-07-09 03:32:00,0.84964,0.84997,0.84962,0.84997,13416698.0
2009-07-09 03:33:00,0.85,0.85018,0.84993,0.85014,20894381.0
2009-07-09 03:34:00,0.85027,0.85053,0.85027,0.85046,14502704.0
2009-07-09 03:35:00,0.85033,0.85067,0.85033,0.85067,25221416.0
2009-07-09 03:36:00,0.85074,0.85099,0.85065,0.85099,22391575.0
2009-07-09 03:37:00,0.85086,0.85086,0.85063,0.85081,19102209.0
2009-07-09 03:38:00,0.85079,0.85096,0.85079,0.85094,15146810.0
2009-07-09 03:39:00,0.85095,0.85095,0.85089,0.85093,26545260.0
2009-07-09 03:40:00,0.85095,0.85106,0.85095,0.85095,18372288.0
2009-07-09 03:41:00,0.85087,0.85087,0.85067,0.85067,40354380.0
2009-07-09 03:42:00,0.85065,0.8507,0.85063,0.85068,19589889.0
2009-07-09 03:43:00,0.85074,0.85099,0.85074,0.85088,17822525.0
2009-07-09 03:44:00,0.8509,0.85091,0.85072,0.85089,27137822.0
2009-07-09 03:45:00,0.85094,0.85094,0.85025,0.8507,9723325.0
2009-07-09 03:46:00,0.85061,0.85063,0.85053,0.85053,11218175.0
2009-07-09 03:47:00,0.85043,0.85048,0.85035,0.8504,30253052.0
2009-07-09 03:48:00,0.85035,0.85052,0.85035,0.85049,43241200.0
2009-07-09 03:49:00,0.85043,0.85046,0.85035,0.85045,23111064.0
2009-07-09 03:50:00,0.85055,0.85055,0.85032,0.85032,13500733.0
2009-07-09 03:51:00,0.85018,0.85038,0.85018,0.85038,60065500.0
2009-07-09 03:52:00,0.85057,0.85057,0.8505,0.8505,15235510.0
2009-07-09 03:53:00,0.85038,0.85052,0.85038,0.8505,14322671.0
2009-07-09 03:54:00,0.85059,0.85061,0.85044,0.85044,15233264.0
2009-07-09 03:55:00,0.85046,0.85054,0.85038,0.85054,16425945.0
2009-07-09 03:56:00,0.85057,0.85062,0.85055,0.85061,7829029.0
2009-07-09 03:57:00,0.85056,0.85064,0.85056,0.85059,6990670.0
2009-07-09 03:58:00,0.85049,0.85049,0.85029,0.85029,38307818.0
2009-07-09 03:59:00,0.85026,0.85036,0.85022,0.85036,18008188.0
2009-07-09 04:00:00,0.85032,0.85035,0.85028,0.8503,15277045.0
2009-07-09 04:01:00,0.85019,0.85025,0.85014,0.85014,16520651.0
2009-07-09 04:02:00,0.85002,0.85002,0.84951,0.84951,39621251.0
2009-07-09 04:03:00,0.84954,0.8497,0.84954,0.8496,12716372.0
2009-07-09 04:04:00,0.84964,0.84965,0.84945,0.84945,15132589.0
2009-07-09 04:05:00,0.8494,0.8494,0.8492,0.8492,48542274.0
2009-07-09 04:06:00,0.84928,0.84928,0.84915,0.8492,5405236.0
2009-07-09 04:07:00,0.84929,0.84954,0.84925,0.84948,39100040.0
2009-07-09 04:08:00,0.84942,0.84949,0.84936,0.84936,38603400.0
2009-07-09 04:09:00,0.84933,0.84953,0.8493,0.84953,59150864.0
2009-07-09 04:10:00,0.8495,0.84965,0.8495,0.84965,23570600.0
2009-07-09 04:11:00,0.84963,0.84965,0.8495,0.8495,109189606.0
2009-07-09 04:12:00,0.84957,0.84957,0.84938,0.84938,14096095.0
2009-07-09 04:13:00,0.84949,0.84964,0.84945,0.84958,9177269.0
2009-07-09 04:14:00,0.84949,0.8496,0.84945,0.84945,19153932.0
2009-07-09 04:15:00,0.84948,0.84952,0.84942,0.84942,85961460.0
2009-07-09 04:16:00,0.84951,0.8496,0.84945,0.8496,7228859.0
2009-07-09 04:17:00,0.84947,0.8495,0.84942,0.84942,21065356.0
2009-07-09 04:18:00,0.84952,0.84966,0.84944,0.84966,33863878.0
2009-07-09 04:19:00,0.84972,0.84983,0.8497,0.84974,35511618.0
2009-07-09 04:20:00,0.8496,0.8496,0.84937,0.84937,16792170.0
2009-07-09 04:21:00,0.84948,0.84974,0.8494,0.84969,22998738.0
2009-07-09 04:22:00,0.84965,0.84971,0.84937,0.84937,30681120.0
2009-07-09 04:23:00,0.84935,0.84979,0.84935,0.84976,32623155.0
2009-07-09 04:24:00,0.84989,0.84989,0.84971,0.84976,14935319.0
2009-07-09 04:25:00,0.84983,0.84992,0.84979,0.84992,47903053.0
2009-07-09 04:26:00,0.84978,0.84978,0.84972,0.84974,17398108.0
2009-07-09 04:27:00,0.84973,0.84991,0.84973,0.84991,57360924.0
2009-07-09 04:28:00,0.85002,0.85002,0.84981,0.8499,13975780.0
2009-07-09 04:29:00,0.84987,0.85004,0.84987,0.85004,7679763.0
2009-07-09 04:30:00,0.85011,0.85012,0.85003,0.85004,4960993.0
2009-07-09 04:31:00,0.84994,0.85003,0.84994,0.85003,3727310.0
2009-07-09 04:32:00,0.85011,0.85022,0.85011,0.85012,13225555.0
2009-07-09 04:33:00,0.85016,0.85033,0.85016,0.85033,20068646.0
2009-07-09 04:34:00,0.85039,0.85041,0.8503,0.85033,13499479.0
2009-07-09 04:35:00,0.85025,0.85029,0.85022,0.85022,40764827.0
2009-07-09 04:36:00,0.85022,0.85028,0.85014,0.85028,17014892.0
2009-07-09 04:37:00,0.85016,0.85022,0.85014,0.85017,18500743.0
2009-07-09 04:38:00,0.8502,0.8502,0.85007,0.85011,8709345.0
2009-07-09 04:39:00,0.84994,0.85034,0.84994,0.85034,51392479.0
2009-07-09 04:40:00,0.85034,0.85037,0.85029,0.85029,15666703.0
2009-07-09 04:41:00,0.85024,0.85024,0.85013,0.85022,22213320.0
2009-07-09 04:42:00,0.85027,0.85027,0.85018,0.85021,9628364.0
2009-07-09 04:43:00,0.85018,0.85029,0.85011,0.85011,14811813.0
2009-07-09 04:44:00,0.85017,0.85017,0.85002,0.85002,29801060.0
2009-07-09 04:45:00,0.85001,0.85001,0.84965,0.84981,9033645.0
2009-07-09 04:46:00,0.84993,0.85016,0.84993,0.85016,7594256.0
2009-07-09 04:47:00,0.85008,0.85018,0.85004,0.85018,5598802.0
2009-07-09 04:48:00,0.85024,0.85026,0.84994,0.84994,13757146.0
2009-07-09 04:49:00,0.85009,0.85011,0.85007,0.85007,6611476.0
2009-07-09 04:50:00,0.85003,0.85004,0.84997,0.85004,26855946.0
2009-07-09 04:51:00,0.85019,0.85034,0.85019,0.85028,14297070.0
2009-07-09 04:52:00,0.85021,0.85028,0.85021,0.85025,46617228.0
2009-07-09 04:53:00,0.85023,0.85026,0.85014,0.85014,49066186.0
2009-07-09 04:54:00,0.8502,0.8502,0.84997,0.85013,12223530.0
2009-07-09 04:55:00,0.85021,0.85025,0.85012,0.85012,17052683.0
2009-07-09 04:56:00,0.85,0.85,0.84992,0.84994,15180304.0
2009-07-09 04:57:00,0.84998,0.85001,0.84991,0.84991,29462752.0
2009-07-09 04:58:00,0.84986,0.84986,0.8498,0.84985,55565055.0
2009-07-09 04:59:00,0.84988,0.85003,0.84988,0.85003,53637153.0
2009-07-09 05:00:00,0.85008,0.85019,0.85006,0.85019,63050490.0
2009-07-09 05:01:00,0.85018,0.85021,0.85016,0.85016,29634048.0
2009-07-09 05:02:00,0.85017,0.85024,0.85017,0.85023,22038328.0
2009-07-09 05:03:00,0.85022,0.85022,0.84976,0.84976,58895235.0
2009-07-09 05:04:00,0.84979,0.84981,0.84971,0.84981,16970892.0
2009-07-09 05:05:00,0.84982,0.85033,0.84982,0.85026,20313350.0
2009-07-09 05:06:00,0.8503,0.85039,0.8503,0.85039,143855736.0
2009-07-09 05:07:00,0.85046,0.85046,0.85011,0.85011,21310226.0
2009-07-09 05:08:00,0.85006,0.85011,0.85004,0.85011,42936162.0
2009-07-09 05:09:00,0.85012,0.85022,0.85012,0.8502,29276496.0
2009-07-09 05:10:00,0.85023,0.85025,0.85019,0.85019,96712287.0
2009-07-09 05:11:00,0.85016,0.85017,0.85008,0.85008,9192630.0
2009-07-09 05:12:00,0.8501,0.8501,0.84986,0.85,5016354.0
2009-07-09 05:13:00,0.85008,0.85008,0.85002,0.85003,12187704.0
2009-07-09 05:14:00,0.85001,0.85001,0.84991,0.84991,54194616.0
2009-07-09 05:15:00,0.84993,0.84993,0.84983,0.84987,30129420.0
2009-07-09 05:16:00,0.8499,0.84993,0.8498,0.84986,7257553.0
2009-07-09 05:17:00,0.8499,0.8499,0.84978,0.84978,33000720.0
2009-07-09 05:18:00,0.84973,0.84973,0.84959,0.84959,140071425.0
2009-07-09 05:19:00,0.84958,0.84958,0.84925,0.84933,7720391.0
2009-07-09 05:20:00,0.84934,0.84985,0.84934,0.84985,27286164.0
2009-07-09 05:21:00,0.8499,0.85009,0.8499,0.85009,17511215.0
2009-07-09 05:22:00,0.85011,0.85017,0.85008,0.85017,10099273.0
2009-07-09 05:23:00,0.85022,0.85022,0.84986,0.84986,18654302.0
2009-07-09 05:24:00,0.8498,0.84981,0.84976,0.84976,13542686.0
2009-07-09 05:25:00,0.84978,0.84978,0.84952,0.84952,14305747.0
2009-07-09 05:26:00,0.84951,0.84954,0.84948,0.84952,25534400.0
2009-07-09 05:27:00,0.84955,0.84967,0.84955,0.84967,12637632.0
2009-07-09 05:28:00,0.8496,0.84964,0.8494,0.8494,8522608.0
2009-07-09 05:29:00,0.84939,0.84972,0.84939,0.84972,27903870.0
2009-07-09 05:30:00,0.84976,0.84976,0.84959,0.84961,27029213.0
2009-07-09 05:31:00,0.84962,0.84962,0.84944,0.84945,17694325.0
2009-07-09 05:32:00,0.84937,0.84937,0.84931,0.84932,27585280.0
2009-07-09 05:33:00,0.8493,0.8493,0.84891,0.84905,8508532.0
2009-07-09 05:34:00,0.84918,0.84946,0.84918,0.84946,33784540.0
2009-07-09 05:35:00,0.84941,0.84941,0.84924,0.84924,240562953.0
2009-07-09 05:36:00,0.84923,0.8493,0.8491,0.8491,137603216.0
2009-07-09 05:37:00,0.84905,0.84917,0.84905,0.84915,48450797.0
2009-07-09 05:38:00,0.84912,0.84918,0.84908,0.84918,84964824.0
2009-07-09 05:39:00,0.84924,0.84934,0.84924,0.84933,70066550.0
2009-07-09 05:40:00,0.84943,0.84963,0.84943,0.84957,12764938.0
2009-07-09 05:41:00,0.84961,0.84961,0.84954,0.84957,126904365.0
2009-07-09 05:42:00,0.84964,0.84967,0.84951,0.84951,16045757.0
2009-07-09 05:43:00,0.84954,0.84962,0.8495,0.84962,11923920.0
2009-07-09 05:44:00,0.84964,0.84966,0.84945,0.84945,27542820.0
2009-07-09 05:45:00,0.8494,0.84942,0.84932,0.84942,75244869.0
2009-07-09 05:46:00,0.84951,0.84952,0.84942,0.84952,22409339.0
2009-07-09 05:47:00,0.84945,0.84949,0.84943,0.84944,43339340.0
2009-07-09 05:48:00,0.84944,0.84953,0.84942,0.84953,287879280.0
2009-07-09 05:49:00,0.8496,0.84967,0.84866,0.84866,21013968.0
2009-07-09 05:50:00,0.84957,0.84975,0.84957,0.84975,68995962.0
2009-07-09 05:51:00,0.84975,0.85007,0.84975,0.84984,28390029.0
2009-07-09 05:52:00,0.84997,0.85005,0.8499,0.85005,22025185.0
2009-07-09 05:53:00,0.84999,0.85005,0.84993,0.84996,357193242.0
2009-07-09 05:54:00,0.85007,0.85007,0.84991,0.84994,6846181.0
2009-07-09 05:55:00,0.84974,0.84974,0.84939,0.84956,104321102.0
2009-07-09 05:56:00,0.84958,0.85,0.84958,0.85,95643261.0
2009-07-09 05:57:00,0.84993,0.84999,0.84983,0.84983,218512259.0
2009-07-09 05:58:00,0.84987,0.85003,0.84983,0.84996,202298170.0
2009-07-09 05:59:00,0.84997,0.84997,0.84876,0.84885,446847600.0
2009-07-09 06:00:00,0.84987,0.85008,0.84987,0.85008,11226710.0
2009-07-09 06:01:00,0.85005,0.85008,0.85003,0.85006,39981195.0
2009-07-09 06:02:00,0.85002,0.85008,0.85,0.85,17349748.0
2009-07-09 06:03:00,0.85003,0.85009,0.85001,0.85001,6309837.0
2009-07-09 06:04:00,0.84998,0.85012,0.84998,0.85007,24221460.0
2009-07-09 06:05:00,0.85011,0.85013,0.85004,0.85012,5489055.0
2009-07-09 06:06:00,0.85013,0.85016,0.84966,0.84972,45525900.0
2009-07-09 06:07:00,0.84981,0.85012,0.84976,0.85012,29735573.0
2009-07-09 06:08:00,0.85009,0.85009,0.85002,0.85006,7677475.0
2009-07-09 06:09:00,0.85006,0.85017,0.85003,0.85017,27045230.0
2009-07-09 06:10:00,0.85024,0.85048,0.85024,0.85042,8595299.0
2009-07-09 06:11:00,0.85038,0.85038,0.85024,0.85027,14888160.0
2009-07-09 06:12:00,0.85027,0.85034,0.85026,0.85029,11712904.0
2009-07-09 06:13:00,0.8502,0.8502,0.85007,0.85007,12042542.0
2009-07-09 06:14:00,0.85007,0.85014,0.85002,0.85009,47747931.0
2009-07-09 06:15:00,0.8501,0.85019,0.85008,0.85016,19142576.0
2009-07-09 06:16:00,0.85022,0.85033,0.85021,0.85033,43570566.0
2009-07-09 06:17:00,0.8503,0.8503,0.84997,0.85002,19076885.0
2009-07-09 06:18:00,0.84997,0.85003,0.84993,0.85002,49938483.0
2009-07-09 06:19:00,0.85012,0.85018,0.85005,0.85018,4795968.0
2009-07-09 06:20:00,0.85018,0.85024,0.85016,0.85024,78370128.0
2009-07-09 06:21:00,0.85029,0.85029,0.85019,0.85019,18755523.0
2009-07-09 06:22:00,0.85011,0.85017,0.85008,0.85015,46596240.0
2009-07-09 06:23:00,0.85018,0.85037,0.85018,0.85036,13823366.0
2009-07-09 06:24:00,0.85042,0.85051,0.85042,0.85051,15534500.0
2009-07-09 06:25:00,0.85054,0.85054,0.85044,0.85044,26181958.0
2009-07-09 06:26:00,0.8504,0.85042,0.85036,0.85042,82436616.0
2009-07-09 06:27:00,0.85042,0.85042,0.85027,0.85027,186335926.0
2009-07-09 06:28:00,0.85035,0.85043,0.85031,0.85031,9032095.0
2009-07-09 06:29:00,0.85036,0.85039,0.85028,0.85028,71705600.0
2009-07-09 06:30:00,0.85021,0.85021,0.84987,0.84989,17130543.0
2009-07-09 06:31:00,0.84992,0.85007,0.84977,0.84993,22509690.0
2009-07-09 06:32:00,0.84999,0.85009,0.84997,0.85008,87747660.0
2009-07-09 06:33:00,0.85004,0.85008,0.84998,0.84998,13957514.0
2009-07-09 06:34:00,0.85004,0.85006,0.84991,0.84991,12240523.0
2009-07-09 06:35:00,0.84998,0.85028,0.84998,0.85019,27128574.0
2009-07-09 06:36:00,0.8502,0.85023,0.85003,0.85021,78427541.0
2009-07-09 06:37:00,0.85009,0.85011,0.85,0.85011,82293792.0
2009-07-09 06:38:00,0.85014,0.85032,0.85014,0.85028,21426021.0
2009-07-09 06:39:00,0.85036,0.85039,0.85031,0.85037,17437275.0
2009-07-09 06:40:00,0.85038,0.85038,0.8503,0.85032,26694510.0
2009-07-09 06:41:00,0.85028,0.85046,0.85028,0.85046,37184900.0
2009-07-09 06:42:00,0.85056,0.85056,0.85023,0.85023,19540473.0
2009-07-09 06:43:00,0.85013,0.85023,0.85013,0.85023,16370370.0
2009-07-09 06:44:00,0.85021,0.85021,0.85002,0.85002,53830710.0
2009-07-09 06:45:00,0.85011,0.85017,0.8498,0.85017,17778168.0
2009-07-09 06:46:00,0.85017,0.85023,0.85005,0.85023,17524569.0
2009-07-09 06:47:00,0.85022,0.85022,0.85009,0.85009,21333408.0
2009-07-09 06:48:00,0.85009,0.85043,0.85009,0.85043,38930248.0
2009-07-09 06:49:00,0.85054,0.85075,0.85054,0.85075,9220049.0
2009-07-09 06:50:00,0.85077,0.85081,0.85075,0.85081,39720850.0
2009-07-09 06:51:00,0.8508,0.8508,0.85065,0.85068,97965154.0
2009-07-09 06:52:00,0.85074,0.85076,0.85053,0.85053,13375637.0
2009-07-09 06:53:00,0.85052,0.85056,0.85047,0.85047,60304272.0
2009-07-09 06:54:00,0.85047,0.85047,0.85029,0.85042,6126767.0
2009-07-09 06:55:00,0.85031,0.85039,0.85016,0.85036,22640375.0
2009-07-09 06:56:00,0.85037,0.85045,0.85035,0.85038,42227240.0
2009-07-09 06:57:00,0.85042,0.85053,0.85041,0.85053,40414173.0
2009-07-09 06:58:00,0.85055,0.85058,0.85051,0.85052,11629329.0
2009-07-09 06:59:00,0.85052,0.85061,0.85048,0.85061,112223765.0
2009-07-09 07:00:00,0.8507,0.85084,0.8507,0.85081,20945680.0
2009-07-09 07:01:00,0.85078,0.85082,0.85069,0.85069,26070356.0
2009-07-09 07:02:00,0.8507,0.8509,0.8507,0.8509,15033174.0
2009-07-09 07:03:00,0.85096,0.85104,0.85096,0.85099,11664609.0
2009-07-09 07:04:00,0.85092,0.85093,0.85085,0.85086,17187100.0
2009-07-09 07:05:00,0.85088,0.85099,0.8508,0.85085,35551830.0
2009-07-09 07:06:00,0.8508,0.8508,0.8507,0.85075,42480060.0
2009-07-09 07:07:00,0.85077,0.85081,0.85075,0.85081,19988766.0
2009-07-09 07:08:00,0.85081,0.85084,0.85075,0.85084,105034958.0
2009-07-09 07:09:00,0.85083,0.85084,0.85076,0.85084,16921905.0
2009-07-09 07:10:00,0.85082,0.85098,0.8508,0.85098,17711351.0
2009-07-09 07:11:00,0.85099,0.85127,0.85099,0.85127,76404137.0
2009-07-09 07:12:00,0.85127,0.85132,0.85118,0.85118,6311060.0
2009-07-09 07:13:00,0.85121,0.85131,0.85121,0.8513,19726286.0
2009-07-09 07:14:00,0.8513,0.85132,0.85125,0.85131,37519680.0
2009-07-09 07:15:00,0.85142,0.85155,0.85141,0.85141,5912587.0
2009-07-09 07:16:00,0.85138,0.8514,0.85128,0.85134,23111835.0
2009-07-09 07:17:00,0.85138,0.85138,0.85128,0.85129,36446306.0
2009-07-09 07:18:00,0.85117,0.85117,0.8511,0.8511,8006239.0
2009-07-09 07:19:00,0.85112,0.85114,0.85081,0.85091,21766484.0
2009-07-09 07:20:00,0.85092,0.85092,0.85045,0.85045,7130560.0
2009-07-09 07:21:00,0.85039,0.85039,0.85012,0.85012,31939276.0
2009-07-09 07:22:00,0.85009,0.85021,0.85002,0.85015,12608846.0
2009-07-09 07:23:00,0.85015,0.85022,0.8501,0.8501,7879368.0
2009-07-09 07:24:00,0.85008,0.85008,0.84989,0.84989,20161855.0
2009-07-09 07:25:00,0.84995,0.85003,0.84995,0.84996,13044474.0
2009-07-09 07:26:00,0.84995,0.84998,0.84995,0.84998,10829868.0
2009-07-09 07:27:00,0.85001,0.85002,0.84979,0.84979,5760055.0
2009-07-09 07:28:00,0.84973,0.84973,0.84961,0.84965,126056940.0
2009-07-09 07:29:00,0.84968,0.84993,0.84968,0.84993,48894384.0
2009-07-09 07:30:00,0.84995,0.84997,0.84984,0.84997,17968509.0
2009-07-09 07:31:00,0.84995,0.84995,0.84989,0.84992,16941355.0
2009-07-09 07:32:00,0.84998,0.85008,0.84997,0.85004,12678548.0
2009-07-09 07:33:00,0.85006,0.85011,0.8499,0.8499,24237217.0
2009-07-09 07:34:00,0.8499,0.85,0.84988,0.84988,25812791.0
2009-07-09 07:35:00,0.84982,0.84984,0.84976,0.84978,71117564.0
2009-07-09 07:36:00,0.84976,0.84976,0.84958,0.84961,89145000.0
2009-07-09 07:37:00,0.84958,0.84958,0.8492,0.84932,156500713.0
2009-07-09 07:38:00,0.84932,0.84941,0.84932,0.84941,36548736.0
2009-07-09 07:39:00,0.84943,0.84943,0.84915,0.84915,40784469.0
2009-07-09 07:40:00,0.84914,0.84914,0.84863,0.84863,1030978200.0
2009-07-09 07:41:00,0.84854,0.84855,0.84825,0.84843,47013512.0
2009-07-09 07:42:00,0.84842,0.84842,0.8479,0.8479,58188767.0
2009-07-09 07:43:00,0.8479,0.8479,0.84765,0.84765,31454981.0
2009-07-09 07:44:00,0.84765,0.84769,0.84749,0.84769,30950134.0
2009-07-09 07:45:00,0.84769,0.84794,0.84769,0.84781,65878738.0
2009-07-09 07:46:00,0.84772,0.84785,0.84768,0.84779,11027835.0
2009-07-09 07:47:00,0.84774,0.84774,0.8475,0.84756,32726838.0
2009-07-09 07:48:00,0.84756,0.84797,0.84755,0.84797,49268050.0
2009-07-09 07:49:00,0.84799,0.84806,0.84778,0.84778,36034920.0
2009-07-09 07:50:00,0.84762,0.84773,0.8474,0.84766,88002936.0
2009-07-09 07:51:00,0.8477,0.84778,0.84763,0.84765,35546014.0
2009-07-09 07:52:00,0.84764,0.84774,0.84763,0.84763,163093164.0
2009-07-09 07:53:00,0.84757,0.84757,0.84738,0.84738,13022501.0
2009-07-09 07:54:00,0.84735,0.84735,0.84713,0.84724,59580582.0
2009-07-09 07:55:00,0.84721,0.84721,0.84695,0.84698,16565174.0
2009-07-09 07:56:00,0.84707,0.84722,0.84707,0.84711,11646136.0
2009-07-09 07:57:00,0.84716,0.84721,0.84709,0.84709,46100844.0
2009-07-09 07:58:00,0.84716,0.84738,0.84716,0.84725,202182800.0
2009-07-09 07:59:00,0.84728,0.84751,0.84728,0.84744,53258352.0
2009-07-09 08:00:00,0.84752,0.84768,0.84752,0.84753,37556625.0
2009-07-09 08:01:00,0.84752,0.84774,0.84752,0.84753,10035014.0
2009-07-09 08:02:00,0.84752,0.84752,0.84744,0.84747,87101770.0
2009-07-09 08:03:00,0.84744,0.84744,0.84726,0.84729,10100683.0
2009-07-09 08:04:00,0.84735,0.84747,0.8472,0.84725,40789007.0
2009-07-09 08:05:00,0.84736,0.84754,0.84733,0.84754,12096175.0
2009-07-09 08:06:00,0.84757,0.84775,0.84755,0.84775,21037819.0
2009-07-09 08:07:00,0.8478,0.84793,0.8478,0.84784,36814092.0
2009-07-09 08:08:00,0.84785,0.8481,0.84785,0.84809,164154624.0
2009-07-09 08:09:00,0.84804,0.84804,0.84787,0.84794,20007501.0
2009-07-09 08:10:00,0.84791,0.84797,0.84786,0.84789,38580548.0
2009-07-09 08:11:00,0.84803,0.84814,0.84803,0.84813,126013200.0
2009-07-09 08:12:00,0.84809,0.84809,0.84761,0.8477,54732915.0
2009-07-09 08:13:00,0.84772,0.84833,0.84772,0.84833,63272126.0
2009-07-09 08:14:00,0.8484,0.84861,0.8484,0.84861,105437536.0
2009-07-09 08:15:00,0.84866,0.84893,0.84866,0.84883,87180221.0
2009-07-09 08:16:00,0.84885,0.84896,0.84883,0.84891,60645346.0
2009-07-09 08:17:00,0.84893,0.84903,0.84888,0.84888,84253830.0
2009-07-09 08:18:00,0.84878,0.84878,0.84863,0.84864,67734848.0
2009-07-09 08:19:00,0.84866,0.84868,0.84855,0.84859,28422567.0
2009-07-09 08:20:00,0.84859,0.84869,0.84855,0.84866,56576124.0
2009-07-09 08:21:00,0.84872,0.84888,0.84872,0.84886,135511635.0
2009-07-09 08:22:00,0.84888,0.84911,0.84888,0.84905,47709300.0
2009-07-09 08:23:00,0.84909,0.84912,0.84902,0.84905,22274224.0
2009-07-09 08:24:00,0.84913,0.84957,0.84913,0.84957,95967936.0
2009-07-09 08:25:00,0.84964,0.84982,0.84964,0.8498,107143194.0
2009-07-09 08:26:00,0.84975,0.84975,0.8496,0.84967,110607536.0
2009-07-09 08:27:00,0.84966,0.84966,0.84957,0.8496,57351606.0
2009-07-09 08:28:00,0.84956,0.84962,0.8495,0.84952,60084450.0
2009-07-09 08:29:00,0.84953,0.84953,0.84937,0.84949,143414913.0
2009-07-09 08:30:00,0.8495,0.84956,0.84942,0.84944,125536160.0
2009-07-09 08:31:00,0.84937,0.84946,0.84936,0.84938,128434032.0
2009-07-09 08:32:00,0.84938,0.84948,0.84936,0.84943,310305261.0
2009-07-09 08:33:00,0.84939,0.84943,0.84927,0.84927,74765925.0
2009-07-09 08:34:00,0.84927,0.8493,0.84927,0.84927,66182875.0
2009-07-09 08:35:00,0.8492,0.8492,0.84907,0.8491,84158564.0
2009-07-09 08:36:00,0.84909,0.84909,0.8489,0.8489,101569630.0
2009-07-09 08:37:00,0.84884,0.84884,0.8487,0.84877,52920945.0
2009-07-09 08:38:00,0.84886,0.84894,0.84886,0.84894,32834417.0
2009-07-09 08:39:00,0.84895,0.84895,0.84874,0.84886,88282494.0
2009-07-09 08:40:00,0.84878,0.84878,0.8486,0.84872,101825930.0
2009-07-09 08:41:00,0.84877,0.84888,0.84877,0.84886,51639363.0
2009-07-09 08:42:00,0.84898,0.8491,0.84884,0.8491,25074011.0
2009-07-09 08:43:00,0.84921,0.84944,0.84921,0.84944,17661832.0
2009-07-09 08:44:00,0.84945,0.84955,0.84941,0.84944,57513885.0
2009-07-09 08:45:00,0.8495,0.84976,0.8495,0.84952,45661028.0
2009-07-09 08:46:00,0.84957,0.84971,0.84949,0.84971,37022229.0
2009-07-09 08:47:00,0.84973,0.84988,0.84973,0.84988,24035044.0
2009-07-09 08:48:00,0.84984,0.84985,0.8496,0.8496,71368153.0
2009-07-09 08:49:00,0.84964,0.84968,0.84953,0.84968,48495356.0
2009-07-09 08:50:00,0.84965,0.84974,0.84965,0.84968,116436558.0
2009-07-09 08:51:00,0.84963,0.84966,0.84957,0.84957,90270714.0
2009-07-09 08:52:00,0.84951,0.84955,0.84944,0.84952,506566445.0
2009-07-09 08:53:00,0.84954,0.84987,0.84948,0.84987,47142138.0
2009-07-09 08:54:00,0.84991,0.85003,0.84991,0.84997,88778844.0
2009-07-09 08:55:00,0.84995,0.84996,0.84978,0.8499,42302972.0
2009-07-09 08:56:00,0.84987,0.84987,0.84952,0.8496,119875051.0
2009-07-09 08:57:00,0.84962,0.84965,0.84952,0.84954,238033500.0
2009-07-09 08:58:00,0.84961,0.84964,0.84953,0.84953,88159080.0
2009-07-09 08:59:00,0.84953,0.84964,0.84951,0.84964,55538224.0
2009-07-09 09:00:00,0.84972,0.85013,0.84972,0.85013,78582900.0
2009-07-09 09:01:00,0.85013,0.85015,0.85002,0.85015,20687258.0
2009-07-09 09:02:00,0.85019,0.8503,0.85013,0.85029,186998895.0
2009-07-09 09:03:00,0.85028,0.8504,0.85028,0.85036,166671340.0
2009-07-09 09:04:00,0.85036,0.85036,0.84992,0.84992,295374024.0
2009-07-09 09:05:00,0.84992,0.85005,0.84992,0.85001,36045360.0
2009-07-09 09:06:00,0.84999,0.85005,0.84992,0.85005,69960700.0
2009-07-09 09:07:00,0.85007,0.85013,0.84997,0.85005,176944930.0
2009-07-09 09:08:00,0.85005,0.85011,0.84989,0.84989,35015040.0
2009-07-09 09:09:00,0.84987,0.84987,0.84967,0.84985,11856103.0
2009-07-09 09:10:00,0.84985,0.84987,0.84958,0.84967,20525409.0
2009-07-09 09:11:00,0.84962,0.84968,0.84946,0.8496,69855380.0
2009-07-09 09:12:00,0.84955,0.84955,0.84942,0.84946,82510758.0
2009-07-09 09:13:00,0.84946,0.84956,0.84944,0.84951,58996500.0
2009-07-09 09:14:00,0.84945,0.84949,0.84939,0.84945,142943289.0
2009-07-09 09:15:00,0.84942,0.84946,0.84937,0.84945,73529220.0
2009-07-09 09:16:00,0.84949,0.84954,0.84942,0.84954,246830652.0
2009-07-09 09:17:00,0.84952,0.84952,0.84931,0.84931,43470300.0
2009-07-09 09:18:00,0.8492,0.84926,0.8491,0.84926,12993516.0
2009-07-09 09:19:00,0.84921,0.84931,0.84919,0.84923,236108592.0
2009-07-09 09:20:00,0.84927,0.84932,0.8492,0.84927,26238026.0
2009-07-09 09:21:00,0.84925,0.84931,0.8492,0.8492,104816232.0
2009-07-09 09:22:00,0.84919,0.84919,0.84905,0.84905,94322800.0
2009-07-09 09:23:00,0.84907,0.84958,0.84907,0.84958,68508912.0
2009-07-09 09:24:00,0.84962,0.84991,0.84962,0.84991,28418528.0
2009-07-09 09:25:00,0.84997,0.85014,0.84997,0.85014,108792237.0
2009-07-09 09:26:00,0.85013,0.85013,0.84979,0.84987,175321322.0
2009-07-09 09:27:00,0.84983,0.84983,0.84962,0.84975,53700535.0
2009-07-09 09:28:00,0.84978,0.84981,0.84971,0.84977,26070737.0
2009-07-09 09:29:00,0.8498,0.84984,0.84976,0.84976,29414476.0
2009-07-09 09:30:00,0.84982,0.85007,0.84982,0.85005,76072916.0
2009-07-09 09:31:00,0.85005,0.85022,0.85005,0.85022,11106537.0
2009-07-09 09:32:00,0.85024,0.85032,0.85023,0.85029,51625920.0
2009-07-09 09:33:00,0.8503,0.85038,0.8503,0.85038,92719140.0
2009-07-09 09:34:00,0.85034,0.85039,0.85025,0.85025,94786835.0
2009-07-09 09:35:00,0.85028,0.85028,0.85015,0.85015,53793152.0
2009-07-09 09:36:00,0.85016,0.85023,0.85005,0.85005,132749656.0
2009-07-09 09:37:00,0.85003,0.85016,0.85003,0.85016,155322216.0
2009-07-09 09:38:00,0.85012,0.85012,0.8499,0.8499,64048050.0
2009-07-09 09:39:00,0.84994,0.85006,0.84994,0.85006,35791597.0
2009-07-09 09:40:00,0.85006,0.85037,0.85006,0.85035,25557485.0
2009-07-09 09:41:00,0.85031,0.85036,0.85026,0.85036,146971610.0
2009-07-09 09:42:00,0.85037,0.85043,0.85027,0.85027,53717340.0
2009-07-09 09:43:00,0.85029,0.85047,0.85029,0.85046,42890974.0
2009-07-09 09:44:00,0.85043,0.8505,0.85043,0.85044,64504696.0
2009-07-09 09:45:00,0.85048,0.85054,0.85048,0.85053,63432954.0
2009-07-09 09:46:00,0.85049,0.85054,0.85045,0.85054,346192957.0
2009-07-09 09:47:00,0.85055,0.85069,0.85055,0.85069,42108170.0
2009-07-09 09:48:00,0.85067,0.85067,0.85041,0.85041,275982080.0
2009-07-09 09:49:00,0.85041,0.85044,0.8503,0.85044,96575136.0
2009-07-09 09:50:00,0.85041,0.85041,0.85021,0.8504,77612403.0
2009-07-09 09:51:00,0.85049,0.85062,0.85049,0.85055,262978688.0
2009-07-09 09:52:00,0.85055,0.85055,0.85013,0.85024,8168490.0
2009-07-09 09:53:00,0.85029,0.85037,0.85029,0.85036,187153714.0
2009-07-09 09:54:00,0.85033,0.85038,0.85022,0.85027,66300714.0
2009-07-09 09:55:00,0.85028,0.85038,0.85025,0.85025,111115636.0
2009-07-09 09:56:00,0.85017,0.85017,0.84991,0.85006,79222104.0
2009-07-09 09:57:00,0.85003,0.85003,0.8497,0.84977,223702160.0
2009-07-09 09:58:00,0.84976,0.84984,0.84975,0.8498,154684614.0
2009-07-09 09:59:00,0.84979,0.84988,0.84979,0.84986,511005927.0
2009-07-09 10:00:00,0.84984,0.84984,0.84967,0.8498,39945796.0
2009-07-09 10:01:00,0.84977,0.84977,0.84962,0.84967,52663124.0
2009-07-09 10:02:00,0.8497,0.85036,0.8497,0.85036,42204778.0
2009-07-09 10:03:00,0.85033,0.85033,0.85004,0.85004,117004320.0
2009-07-09 10:04:00,0.85006,0.85017,0.85006,0.85016,69527808.0
2009-07-09 10:05:00,0.85013,0.85013,0.84996,0.85007,69702768.0
2009-07-09 10:06:00,0.85003,0.85007,0.84994,0.84998,107101041.0
2009-07-09 10:07:00,0.8499,0.8499,0.84964,0.84967,55971864.0
2009-07-09 10:08:00,0.84966,0.84966,0.84947,0.84966,67345419.0
2009-07-09 10:09:00,0.84971,0.84973,0.84961,0.84961,71708877.0
2009-07-09 10:10:00,0.84958,0.84964,0.84946,0.84954,349494313.0
2009-07-09 10:11:00,0.84959,0.84978,0.84959,0.84969,195330123.0
2009-07-09 10:12:00,0.84965,0.84994,0.84963,0.84989,212547309.0
2009-07-09 10:13:00,0.84991,0.84993,0.84984,0.84984,36999671.0
2009-07-09 10:14:00,0.84986,0.84997,0.84986,0.84992,62304819.0
2009-07-09 10:15:00,0.84985,0.84985,0.84973,0.84985,246827160.0
2009-07-09 10:16:00,0.84984,0.84989,0.84983,0.84989,39465754.0
2009-07-09 10:17:00,0.84991,0.84993,0.8498,0.8498,145815648.0
2009-07-09 10:18:00,0.84984,0.84987,0.84976,0.84981,65844128.0
2009-07-09 10:19:00,0.84975,0.84982,0.84973,0.84973,58349970.0
2009-07-09 10:20:00,0.84976,0.84982,0.84971,0.84982,177145595.0
2009-07-09 10:21:00,0.84983,0.84992,0.84983,0.84985,105266496.0
2009-07-09 10:22:00,0.84982,0.84987,0.84973,0.84987,105795090.0
2009-07-09 10:23:00,0.84992,0.84997,0.84988,0.84996,86502528.0
2009-07-09 10:24:00,0.85002,0.85012,0.84996,0.84996,89906382.0
2009-07-09 10:25:00,0.84992,0.84992,0.84963,0.84976,52339944.0
2009-07-09 10:26:00,0.84982,0.84987,0.84976,0.84983,33833136.0
2009-07-09 10:27:00,0.84975,0.84978,0.84969,0.84969,40840524.0
2009-07-09 10:28:00,0.84963,0.84963,0.84943,0.84961,68779340.0
2009-07-09 10:29:00,0.84966,0.84978,0.84965,0.84978,112486536.0
2009-07-09 10:30:00,0.84982,0.85004,0.84982,0.85,33749694.0
2009-07-09 10:31:00,0.85001,0.85001,0.84988,0.84994,29805600.0
2009-07-09 10:32:00,0.84988,0.85008,0.84988,0.85001,55775370.0
2009-07-09 10:33:00,0.85001,0.85008,0.84998,0.85003,134860160.0
2009-07-09 10:34:00,0.85003,0.85011,0.8499,0.84991,35054254.0
2009-07-09 10:35:00,0.84996,0.85005,0.84996,0.84999,74069457.0
2009-07-09 10:36:00,0.84997,0.84997,0.84981,0.84984,77598015.0
2009-07-09 10:37:00,0.84986,0.85004,0.84986,0.84998,166905883.0
2009-07-09 10:38:00,0.85003,0.85016,0.85003,0.85016,132915195.0
2009-07-09 10:39:00,0.85012,0.85029,0.85011,0.85026,27586442.0
2009-07-09 10:40:00,0.85031,0.85042,0.85029,0.85029,138217730.0
2009-07-09 10:41:00,0.85018,0.85018,0.85003,0.85006,451578720.0
2009-07-09 10:42:00,0.85003,0.85007,0.84997,0.85003,22990310.0
2009-07-09 10:43:00,0.85006,0.85015,0.85004,0.85007,173897752.0
2009-07-09 10:44:00,0.85003,0.85021,0.84994,0.85015,186875416.0
2009-07-09 10:45:00,0.85014,0.85014,0.84996,0.85011,45178750.0
2009-07-09 10:46:00,0.85009,0.85022,0.85005,0.85022,64641990.0
2009-07-09 10:47:00,0.85027,0.85039,0.85027,0.85038,117346460.0
2009-07-09 10:48:00,0.85041,0.85044,0.85037,0.85038,28914494.0
2009-07-09 10:49:00,0.85041,0.8509,0.85041,0.8509,153289410.0
2009-07-09 10:50:00,0.85085,0.85092,0.85081,0.85088,129725250.0
2009-07-09 10:51:00,0.85095,0.85097,0.85088,0.85089,96627050.0
2009-07-09 10:52:00,0.85089,0.85096,0.85085,0.85089,62473344.0
2009-07-09 10:53:00,0.85093,0.85107,0.85093,0.85096,30118545.0
2009-07-09 10:54:00,0.85093,0.85093,0.85054,0.85054,49929985.0
2009-07-09 10:55:00,0.85054,0.85065,0.85048,0.85065,133473015.0
2009-07-09 10:56:00,0.85074,0.85086,0.85074,0.85081,97711341.0
2009-07-09 10:57:00,0.85085,0.85092,0.85083,0.85089,78117074.0
2009-07-09 10:58:00,0.85093,0.85093,0.85085,0.85091,186743908.0
2009-07-09 10:59:00,0.85081,0.85081,0.85071,0.85072,64043460.0
2009-07-09 11:00:00,0.85064,0.85068,0.85053,0.85053,65493824.0
2009-07-09 11:01:00,0.85051,0.85058,0.85044,0.85051,108019650.0
2009-07-09 11:02:00,0.85056,0.85058,0.85052,0.85054,25539738.0
2009-07-09 11:03:00,0.8505,0.8505,0.85032,0.85032,70369664.0
2009-07-09 11:04:00,0.85036,0.85054,0.85036,0.85052,41752900.0
2009-07-09 11:05:00,0.85051,0.85056,0.85048,0.85049,119586095.0
2009-07-09 11:06:00,0.85051,0.85051,0.85042,0.85051,204630300.0
2009-07-09 11:07:00,0.85048,0.85048,0.8503,0.8503,52461288.0
2009-07-09 11:08:00,0.85028,0.85028,0.85007,0.85007,42601014.0
2009-07-09 11:09:00,0.85014,0.85025,0.85013,0.85019,140502505.0
2009-07-09 11:10:00,0.85021,0.85026,0.85001,0.85003,82122536.0
2009-07-09 11:11:00,0.85009,0.85017,0.85002,0.85011,369432900.0
2009-07-09 11:12:00,0.85012,0.85018,0.85012,0.85013,86394484.0
2009-07-09 11:13:00,0.85005,0.85005,0.84993,0.84997,70845615.0
2009-07-09 11:14:00,0.84998,0.85011,0.84997,0.8501,440095898.0
2009-07-09 11:15:00,0.8501,0.85039,0.8501,0.85039,25009963.0
2009-07-09 11:16:00,0.85046,0.85073,0.85046,0.85073,62582256.0
2009-07-09 11:17:00,0.8507,0.8507,0.85054,0.85054,13218984.0
2009-07-09 11:18:00,0.85059,0.85066,0.85051,0.85053,11667117.0
2009-07-09 11:19:00,0.85056,0.85062,0.85041,0.85041,35747052.0
2009-07-09 11:20:00,0.85021,0.85021,0.85,0.8502,63220696.0
2009-07-09 11:21:00,0.85016,0.85034,0.85015,0.85026,138300318.0
2009-07-09 11:22:00,0.85034,0.85042,0.85029,0.85036,161985876.0
2009-07-09 11:23:00,0.8504,0.85042,0.85032,0.8504,41293707.0
2009-07-09 11:24:00,0.85043,0.85043,0.85014,0.85014,31326120.0
2009-07-09 11:25:00,0.85007,0.8501,0.84999,0.8501,10187166.0
2009-07-09 11:26:00,0.85015,0.85031,0.85015,0.85027,107382997.0
2009-07-09 11:27:00,0.85029,0.85038,0.85029,0.85029,123187320.0
2009-07-09 11:28:00,0.85025,0.85035,0.85017,0.85035,47121302.0
2009-07-09 11:29:00,0.85036,0.85054,0.84942,0.85043,78801327.0
2009-07-09 11:30:00,0.85045,0.85045,0.84941,0.85019,58992056.0
2009-07-09 11:31:00,0.85021,0.85041,0.85019,0.85041,13687068.0
2009-07-09 11:32:00,0.85049,0.85058,0.85049,0.85052,34944572.0
2009-07-09 11:33:00,0.85047,0.85047,0.85028,0.85028,47125008.0
2009-07-09 11:34:00,0.85022,0.8503,0.84995,0.84995,8008320.0
2009-07-09 11:35:00,0.85001,0.85033,0.85001,0.85025,89525604.0
2009-07-09 11:36:00,0.85017,0.85023,0.85013,0.8502,28058079.0
2009-07-09 11:37:00,0.85019,0.85025,0.85001,0.85025,24222266.0
2009-07-09 11:38:00,0.85023,0.85028,0.85005,0.85005,48546503.0
2009-07-09 11:39:00,0.8501,0.85029,0.8501,0.85029,8066281.0
2009-07-09 11:40:00,0.85032,0.85035,0.85016,0.85016,36085666.0
2009-07-09 11:41:00,0.8501,0.8501,0.84994,0.85006,5309040.0
2009-07-09 11:42:00,0.85014,0.8502,0.85007,0.85007,35951499.0
2009-07-09 11:43:00,0.85005,0.85005,0.84992,0.84993,48377417.0
2009-07-09 11:44:00,0.84995,0.85006,0.84992,0.85006,37229985.0
2009-07-09 11:45:00,0.85005,0.85023,0.85003,0.85023,154240827.0
2009-07-09 11:46:00,0.85022,0.85028,0.85003,0.85003,76889556.0
2009-07-09 11:47:00,0.84996,0.84999,0.84982,0.84999,37170472.0
2009-07-09 11:48:00,0.85007,0.85024,0.85007,0.85024,14206419.0
2009-07-09 11:49:00,0.85025,0.85025,0.8502,0.8502,51318657.0
2009-07-09 11:50:00,0.85022,0.85027,0.85018,0.85018,104319320.0
2009-07-09 11:51:00,0.85019,0.85019,0.85,0.85002,83187780.0
2009-07-09 11:52:00,0.85003,0.85015,0.85003,0.85014,35619885.0
2009-07-09 11:53:00,0.85016,0.85021,0.85003,0.85021,23594057.0
2009-07-09 11:54:00,0.85017,0.85029,0.85015,0.85028,96167886.0
2009-07-09 11:55:00,0.85031,0.85031,0.85019,0.85019,40269348.0
2009-07-09 11:56:00,0.85017,0.85024,0.85013,0.85018,63770878.0
2009-07-09 11:57:00,0.85015,0.85015,0.85006,0.8501,18508822.0
2009-07-09 11:58:00,0.85004,0.85004,0.84971,0.84981,8808816.0
2009-07-09 11:59:00,0.84989,0.85009,0.84989,0.85009,47510208.0
2009-07-09 12:00:00,0.85009,0.85009,0.85,0.85002,22461920.0
2009-07-09 12:01:00,0.85008,0.85019,0.85008,0.85011,25604166.0
2009-07-09 12:02:00,0.85012,0.8502,0.85012,0.85018,9809076.0
2009-07-09 12:03:00,0.85017,0.85017,0.84996,0.85011,27493128.0
2009-07-09 12:04:00,0.85016,0.85016,0.85001,0.85001,36654992.0
2009-07-09 12:05:00,0.84996,0.84996,0.8497,0.84981,59196582.0
2009-07-09 12:06:00,0.84985,0.84998,0.84985,0.84995,12421250.0
2009-07-09 12:07:00,0.84998,0.85005,0.84984,0.84991,17862829.0
2009-07-09 12:08:00,0.84992,0.84992,0.84979,0.84988,6273851.0
2009-07-09 12:09:00,0.84997,0.84997,0.84989,0.84994,16347006.0
2009-07-09 12:10:00,0.85003,0.85015,0.84993,0.85015,29390016.0
2009-07-09 12:11:00,0.85018,0.85049,0.85018,0.85036,9809320.0
2009-07-09 12:12:00,0.85034,0.85034,0.85024,0.85032,33688028.0
2009-07-09 12:13:00,0.85036,0.85039,0.85014,0.85025,15494074.0
2009-07-09 12:14:00,0.85026,0.85026,0.84993,0.84997,102552450.0
2009-07-09 12:15:00,0.84996,0.84996,0.84976,0.84976,67493811.0
2009-07-09 12:16:00,0.84976,0.84984,0.84971,0.84971,93163728.0
2009-07-09 12:17:00,0.84969,0.84973,0.84966,0.84973,34102300.0
2009-07-09 12:18:00,0.8497,0.8497,0.84954,0.84957,39455250.0
2009-07-09 12:19:00,0.84954,0.84961,0.84951,0.84951,87657780.0
2009-07-09 12:20:00,0.8495,0.84957,0.84946,0.84955,14923460.0
2009-07-09 12:21:00,0.84955,0.84955,0.84947,0.84947,74797300.0
2009-07-09 12:22:00,0.84945,0.84962,0.84945,0.84958,27997738.0
2009-07-09 12:23:00,0.84957,0.84957,0.84947,0.84948,11624184.0
2009-07-09 12:24:00,0.84947,0.84947,0.84933,0.84933,17992188.0
2009-07-09 12:25:00,0.84929,0.84929,0.84916,0.84916,11366334.0
2009-07-09 12:26:00,0.84914,0.84915,0.849,0.849,35924280.0
2009-07-09 12:27:00,0.84891,0.84891,0.84884,0.84887,8755635.0
2009-07-09 12:28:00,0.8489,0.8489,0.8488,0.8488,40565349.0
2009-07-09 12:29:00,0.84877,0.84877,0.84861,0.84861,3298207.0
2009-07-09 12:30:00,0.84853,0.84853,0.84823,0.84826,38537046.0
2009-07-09 12:31:00,0.84833,0.8484,0.84831,0.84831,27514820.0
2009-07-09 12:32:00,0.84831,0.84831,0.84791,0.84791,57635910.0
2009-07-09 12:33:00,0.84787,0.84795,0.84771,0.84795,105814730.0
2009-07-09 12:34:00,0.84797,0.84797,0.84772,0.8478,97106552.0
2009-07-09 12:35:00,0.84778,0.8479,0.84776,0.84789,91396305.0
2009-07-09 12:36:00,0.8478,0.84793,0.8478,0.8479,13614926.0
2009-07-09 12:37:00,0.84799,0.84813,0.84796,0.84813,15700020.0
2009-07-09 12:38:00,0.84814,0.84817,0.84806,0.84817,71013317.0
2009-07-09 12:39:00,0.84814,0.84816,0.84802,0.84802,31012236.0
2009-07-09 12:40:00,0.84807,0.84809,0.84804,0.84807,125817450.0
2009-07-09 12:41:00,0.84802,0.84808,0.84795,0.84808,2767633.0
2009-07-09 12:42:00,0.84801,0.84811,0.84796,0.84807,3675213.0
2009-07-09 12:43:00,0.84811,0.84815,0.84806,0.84809,94052520.0
2009-07-09 12:44:00,0.84809,0.84822,0.84807,0.84822,63166985.0
2009-07-09 12:45:00,0.84828,0.84838,0.84826,0.84836,40380850.0
2009-07-09 12:46:00,0.84836,0.84848,0.84836,0.84848,21196917.0
2009-07-09 12:47:00,0.84851,0.84851,0.84832,0.84832,14723085.0
2009-07-09 12:48:00,0.8482,0.84844,0.84816,0.84844,17809793.0
2009-07-09 12:49:00,0.84853,0.84872,0.84853,0.8486,53745048.0
2009-07-09 12:50:00,0.8486,0.84875,0.8486,0.84874,84575218.0
2009-07-09 12:51:00,0.84873,0.84881,0.84864,0.84881,18407256.0
2009-07-09 12:52:00,0.84855,0.84881,0.84855,0.84877,7624935.0
2009-07-09 12:53:00,0.84883,0.84891,0.84875,0.84875,38669865.0
2009-07-09 12:54:00,0.84867,0.84867,0.84852,0.84867,257192520.0
2009-07-09 12:55:00,0.84866,0.84866,0.84821,0.84821,20473496.0
2009-07-09 12:56:00,0.84813,0.84815,0.84791,0.84798,37739168.0
2009-07-09 12:57:00,0.84797,0.84797,0.84785,0.84792,12740130.0
2009-07-09 12:58:00,0.84784,0.84784,0.84777,0.84783,19561108.0
2009-07-09 12:59:00,0.84783,0.84786,0.84772,0.84786,27406479.0
2009-07-09 13:00:00,0.84787,0.84847,0.84787,0.84842,33087200.0
2009-07-09 13:01:00,0.84844,0.84854,0.84829,0.84842,22500555.0
2009-07-09 13:02:00,0.84838,0.84838,0.84817,0.84833,43965405.0
2009-07-09 13:03:00,0.84828,0.84828,0.84795,0.84798,58853865.0
2009-07-09 13:04:00,0.84797,0.84801,0.84787,0.84798,60687276.0
2009-07-09 13:05:00,0.84808,0.84848,0.84808,0.84848,145235640.0
2009-07-09 13:06:00,0.84858,0.84894,0.84858,0.84876,16431808.0
2009-07-09 13:07:00,0.84873,0.84875,0.84867,0.84872,149386048.0
2009-07-09 13:08:00,0.84873,0.84873,0.84847,0.84847,98963928.0
2009-07-09 13:09:00,0.8483,0.8483,0.84788,0.84788,112299012.0
2009-07-09 13:10:00,0.84788,0.84788,0.84731,0.84731,66593952.0
2009-07-09 13:11:00,0.84738,0.84768,0.84738,0.84761,44324760.0
2009-07-09 13:12:00,0.84768,0.8478,0.84767,0.84776,73017924.0
2009-07-09 13:13:00,0.84784,0.84813,0.84781,0.84809,38194408.0
2009-07-09 13:14:00,0.84818,0.84827,0.84805,0.84805,17818504.0
2009-07-09 13:15:00,0.8479,0.8479,0.84778,0.84786,12265210.0
2009-07-09 13:16:00,0.8479,0.84794,0.84783,0.84794,59061048.0
2009-07-09 13:17:00,0.848,0.84805,0.84791,0.84798,53586822.0
2009-07-09 13:18:00,0.84797,0.84804,0.84795,0.84801,90094116.0
2009-07-09 13:19:00,0.84808,0.84815,0.84802,0.84802,235729655.0
2009-07-09 13:20:00,0.84799,0.84802,0.84789,0.84789,18097008.0
2009-07-09 13:21:00,0.84783,0.84788,0.84779,0.84788,91977432.0
2009-07-09 13:22:00,0.84798,0.84825,0.84798,0.84825,41047058.0
2009-07-09 13:23:00,0.84825,0.84825,0.84806,0.84806,63121487.0
2009-07-09 13:24:00,0.84804,0.84804,0.8479,0.84791,22296456.0
2009-07-09 13:25:00,0.84797,0.84808,0.84795,0.84801,47430635.0
2009-07-09 13:26:00,0.84811,0.84821,0.84811,0.84813,42974520.0
2009-07-09 13:27:00,0.84809,0.84817,0.84809,0.84817,79032552.0
2009-07-09 13:28:00,0.84817,0.84817,0.84804,0.84809,63799065.0
2009-07-09 13:29:00,0.84804,0.84807,0.84795,0.84807,115862940.0
2009-07-09 13:30:00,0.84798,0.84823,0.84798,0.84811,15087960.0
2009-07-09 13:31:00,0.84797,0.84804,0.84788,0.84804,45902080.0
2009-07-09 13:32:00,0.84812,0.84831,0.84812,0.84831,87755430.0
2009-07-09 13:33:00,0.84838,0.8485,0.84838,0.84841,92580560.0
2009-07-09 13:34:00,0.8483,0.8483,0.84812,0.84812,66465564.0
2009-07-09 13:35:00,0.84815,0.84815,0.84805,0.84813,58123040.0
2009-07-09 13:36:00,0.84813,0.84824,0.84806,0.84824,40914264.0
2009-07-09 13:37:00,0.84825,0.84832,0.84825,0.84829,17494744.0
2009-07-09 13:38:00,0.84824,0.84827,0.84819,0.84822,131238675.0
2009-07-09 13:39:00,0.8482,0.84823,0.84814,0.84814,41005219.0
2009-07-09 13:40:00,0.84818,0.84828,0.84818,0.84822,87923395.0
2009-07-09 13:41:00,0.84817,0.84817,0.8479,0.84806,9687766.0
2009-07-09 13:42:00,0.84811,0.84816,0.84807,0.84814,36633467.0
2009-07-09 13:43:00,0.84806,0.84806,0.84782,0.84782,31274012.0
2009-07-09 13:44:00,0.84775,0.84781,0.84768,0.84775,6592438.0
2009-07-09 13:45:00,0.84774,0.84788,0.8477,0.84788,103177052.0
2009-07-09 13:46:00,0.84795,0.84798,0.84788,0.84791,15535390.0
2009-07-09 13:47:00,0.84796,0.84807,0.8477,0.8479,26916312.0
2009-07-09 13:48:00,0.84785,0.84785,0.84772,0.84772,45172470.0
2009-07-09 13:49:00,0.84771,0.84791,0.84771,0.84786,130191917.0
2009-07-09 13:50:00,0.84782,0.84788,0.84782,0.84782,13802768.0
2009-07-09 13:51:00,0.84788,0.84808,0.84788,0.84802,56608727.0
2009-07-09 13:52:00,0.84808,0.8483,0.84808,0.84812,54853713.0
2009-07-09 13:53:00,0.84795,0.84798,0.84784,0.84784,21407047.0
2009-07-09 13:54:00,0.84783,0.84786,0.84774,0.84774,79720580.0
2009-07-09 13:55:00,0.84771,0.84771,0.84739,0.84739,18079092.0
2009-07-09 13:56:00,0.84731,0.84731,0.84718,0.8472,42356888.0
2009-07-09 13:57:00,0.84717,0.84737,0.84717,0.84737,89156984.0
2009-07-09 13:58:00,0.84741,0.84741,0.84711,0.84716,42262077.0
2009-07-09 13:59:00,0.84708,0.84722,0.84708,0.84718,41639130.0
2009-07-09 14:00:00,0.8473,0.84751,0.8473,0.84743,30673500.0
2009-07-09 14:01:00,0.84745,0.84758,0.8474,0.84758,55768040.0
2009-07-09 14:02:00,0.84757,0.84757,0.84731,0.84732,38308653.0
2009-07-09 14:03:00,0.84734,0.84736,0.84722,0.84736,42842052.0
2009-07-09 14:04:00,0.8473,0.84756,0.8473,0.84736,15913440.0
2009-07-09 14:05:00,0.84739,0.84751,0.84727,0.84751,11436216.0
2009-07-09 14:06:00,0.84755,0.84759,0.84753,0.84758,16231056.0
2009-07-09 14:07:00,0.84757,0.84773,0.84757,0.84773,63031800.0
2009-07-09 14:08:00,0.84773,0.84775,0.84762,0.84765,11639434.0
2009-07-09 14:09:00,0.84764,0.84764,0.84748,0.84761,8073562.0
2009-07-09 14:10:00,0.84761,0.84776,0.84761,0.84768,76611338.0
2009-07-09 14:11:00,0.84778,0.84788,0.84772,0.84772,38149472.0
2009-07-09 14:12:00,0.84772,0.84785,0.84772,0.84783,28727207.0
2009-07-09 14:13:00,0.84779,0.84779,0.84757,0.84757,151665696.0
2009-07-09 14:14:00,0.84755,0.84762,0.8475,0.84761,61931725.0
2009-07-09 14:15:00,0.84763,0.84763,0.84758,0.84759,23539296.0
2009-07-09 14:16:00,0.84761,0.84766,0.84759,0.84759,79030434.0
2009-07-09 14:17:00,0.84751,0.84751,0.84742,0.84746,22064406.0
2009-07-09 14:18:00,0.84749,0.84753,0.84746,0.84753,16328686.0
2009-07-09 14:19:00,0.84747,0.84754,0.84742,0.84742,8842982.0
2009-07-09 14:20:00,0.84742,0.84747,0.84741,0.84743,157023724.0
2009-07-09 14:21:00,0.84745,0.84745,0.84732,0.84733,19098000.0
2009-07-09 14:22:00,0.84728,0.84728,0.84699,0.84699,51212658.0
2009-07-09 14:23:00,0.84692,0.84692,0.84673,0.84675,136171552.0
2009-07-09 14:24:00,0.84682,0.84688,0.8468,0.8468,76948989.0
2009-07-09 14:25:00,0.84677,0.84692,0.84677,0.84681,24413400.0
2009-07-09 14:26:00,0.84686,0.84701,0.84686,0.84689,192230470.0
2009-07-09 14:27:00,0.84696,0.84701,0.84691,0.84691,143111244.0
2009-07-09 14:28:00,0.84693,0.8471,0.84693,0.84704,27808666.0
2009-07-09 14:29:00,0.84611,0.84836,0.84611,0.84754,111369461.0
2009-07-09 14:30:00,0.84759,0.84958,0.84759,0.84864,85714068.0
2009-07-09 14:31:00,0.84968,0.84968,0.84874,0.84905,57236067.0
2009-07-09 14:32:00,0.84901,0.84901,0.84873,0.84876,23410970.0
2009-07-09 14:33:00,0.84878,0.84878,0.84828,0.84828,31732720.0
2009-07-09 14:34:00,0.84816,0.84816,0.84801,0.84806,36064612.0
2009-07-09 14:35:00,0.84805,0.84809,0.84781,0.848,17291123.0
2009-07-09 14:36:00,0.84802,0.84844,0.84802,0.84826,84784704.0
2009-07-09 14:37:00,0.84821,0.84832,0.84811,0.84832,16459686.0
2009-07-09 14:38:00,0.84834,0.84856,0.84834,0.84853,68579974.0
2009-07-09 14:39:00,0.84855,0.84861,0.84849,0.84854,32875740.0
2009-07-09 14:40:00,0.84864,0.84891,0.84864,0.84891,23007248.0
2009-07-09 14:41:00,0.84896,0.84933,0.84896,0.84933,14081318.0
2009-07-09 14:42:00,0.84949,0.84964,0.84949,0.84964,56682612.0
2009-07-09 14:43:00,0.84972,0.84984,0.84972,0.84979,69261009.0
2009-07-09 14:44:00,0.84969,0.84969,0.8495,0.84951,8212202.0
2009-07-09 14:45:00,0.84946,0.84949,0.84939,0.84947,215769834.0
2009-07-09 14:46:00,0.84948,0.84963,0.84903,0.84957,18131124.0
2009-07-09 14:47:00,0.84947,0.84964,0.84947,0.84961,13109653.0
2009-07-09 14:48:00,0.84965,0.84993,0.84965,0.84982,79884084.0
2009-07-09 14:49:00,0.84983,0.8502,0.8498,0.8501,90719532.0
2009-07-09 14:50:00,0.85008,0.85023,0.85001,0.85015,20611052.0
2009-07-09 14:51:00,0.85014,0.85021,0.84991,0.85007,293066802.0
2009-07-09 14:52:00,0.85004,0.85004,0.84971,0.84973,5644942.0
2009-07-09 14:53:00,0.84967,0.84977,0.84954,0.84959,7302367.0
2009-07-09 14:54:00,0.84959,0.84959,0.84949,0.84954,140790965.0
2009-07-09 14:55:00,0.84947,0.8496,0.84947,0.8496,23412471.0
2009-07-09 14:56:00,0.8495,0.84973,0.8495,0.84961,17459660.0
2009-07-09 14:57:00,0.84955,0.84955,0.84935,0.84935,107767692.0
2009-07-09 14:58:00,0.84928,0.84928,0.84901,0.84901,6849600.0
2009-07-09 14:59:00,0.84907,0.84916,0.84898,0.84898,213951240.0
2009-07-09 15:00:00,0.84887,0.84887,0.84835,0.84835,30184260.0
2009-07-09 15:01:00,0.8483,0.8485,0.8483,0.8485,19719332.0
2009-07-09 15:02:00,0.84855,0.84866,0.84747,0.8484,18924332.0
2009-07-09 15:03:00,0.84848,0.84861,0.84842,0.84842,47127176.0
2009-07-09 15:04:00,0.84832,0.84836,0.84824,0.84825,38300350.0
2009-07-09 15:05:00,0.84819,0.84843,0.84797,0.84843,15296470.0
2009-07-09 15:06:00,0.84849,0.84852,0.84844,0.84844,58621806.0
2009-07-09 15:07:00,0.84835,0.84835,0.84821,0.84827,17547270.0
2009-07-09 15:08:00,0.84825,0.84837,0.84822,0.84825,168260088.0
2009-07-09 15:09:00,0.84827,0.84827,0.84809,0.84823,13704432.0
2009-07-09 15:10:00,0.84823,0.84854,0.84823,0.84854,90429084.0
2009-07-09 15:11:00,0.84858,0.84872,0.84858,0.84866,8796740.0
2009-07-09 15:12:00,0.84865,0.84876,0.84857,0.84876,16722920.0
2009-07-09 15:13:00,0.84868,0.84881,0.84861,0.84872,13606372.0
2009-07-09 15:14:00,0.84861,0.84861,0.84833,0.84837,21359584.0
2009-07-09 15:15:00,0.84834,0.84834,0.8481,0.8481,51033312.0
2009-07-09 15:16:00,0.84803,0.84811,0.84792,0.84792,21245557.0
2009-07-09 15:17:00,0.84804,0.84808,0.84793,0.84805,15572357.0
2009-07-09 15:18:00,0.84817,0.8484,0.84817,0.84836,58337430.0
2009-07-09 15:19:00,0.84845,0.84851,0.84832,0.84847,16137667.0
2009-07-09 15:20:00,0.8485,0.84856,0.8484,0.8484,315233141.0
2009-07-09 15:21:00,0.84833,0.84833,0.84814,0.84814,63896805.0
2009-07-09 15:22:00,0.84812,0.8482,0.84803,0.84803,22250346.0
2009-07-09 15:23:00,0.84808,0.84813,0.84804,0.84805,20864418.0
2009-07-09 15:24:00,0.84807,0.84807,0.84793,0.84793,47691504.0
2009-07-09 15:25:00,0.84787,0.84806,0.84783,0.84783,18590389.0
2009-07-09 15:26:00,0.84787,0.8479,0.84783,0.84785,17674080.0
2009-07-09 15:27:00,0.84784,0.84792,0.84782,0.84785,18821572.0
2009-07-09 15:28:00,0.84786,0.84786,0.84768,0.84768,23979304.0
2009-07-09 15:29:00,0.84768,0.84786,0.84768,0.84786,6204107.0
2009-07-09 15:30:00,0.84799,0.84818,0.84799,0.8481,24580004.0
2009-07-09 15:31:00,0.84816,0.84823,0.84813,0.84821,52865736.0
2009-07-09 15:32:00,0.84815,0.84816,0.84796,0.84796,101151792.0
2009-07-09 15:33:00,0.84792,0.84792,0.84751,0.8476,3687409.0
2009-07-09 15:34:00,0.84763,0.84806,0.8476,0.84806,22587118.0
2009-07-09 15:35:00,0.8481,0.84812,0.84794,0.84806,24953837.0
2009-07-09 15:36:00,0.84803,0.84803,0.84789,0.848,63562360.0
2009-07-09 15:37:00,0.8479,0.8479,0.84769,0.8477,11308392.0
2009-07-09 15:38:00,0.8478,0.84783,0.84772,0.84782,14481222.0
2009-07-09 15:39:00,0.8478,0.8478,0.84745,0.84745,111826484.0
2009-07-09 15:40:00,0.84744,0.84744,0.84717,0.84719,20959262.0
2009-07-09 15:41:00,0.84716,0.84716,0.84655,0.84655,119434425.0
2009-07-09 15:42:00,0.84649,0.84651,0.84633,0.84651,19268785.0
2009-07-09 15:43:00,0.84656,0.84674,0.84653,0.84665,16281570.0
2009-07-09 15:44:00,0.84668,0.84668,0.84645,0.84645,22267182.0
2009-07-09 15:45:00,0.84638,0.84649,0.84634,0.84649,44751308.0
2009-07-09 15:46:00,0.84646,0.84646,0.84636,0.84642,11629206.0
2009-07-09 15:47:00,0.84634,0.84634,0.84614,0.84618,36400026.0
2009-07-09 15:48:00,0.84613,0.84639,0.84613,0.84639,8491474.0
2009-07-09 15:49:00,0.84641,0.84654,0.8464,0.8464,20624616.0
2009-07-09 15:50:00,0.84626,0.84626,0.84604,0.84613,19776892.0
2009-07-09 15:51:00,0.84627,0.84629,0.84618,0.84624,54129244.0
2009-07-09 15:52:00,0.84623,0.8466,0.84623,0.8466,21732919.0
2009-07-09 15:53:00,0.84662,0.84682,0.84662,0.84678,10406918.0
2009-07-09 15:54:00,0.84697,0.84732,0.84695,0.84732,22532601.0
2009-07-09 15:55:00,0.84738,0.84752,0.84736,0.84752,12180124.0
2009-07-09 15:56:00,0.84754,0.84755,0.84748,0.84748,22025774.0
2009-07-09 15:57:00,0.84746,0.84777,0.8474,0.84769,27054650.0
2009-07-09 15:58:00,0.84764,0.84775,0.84759,0.84772,10369978.0
2009-07-09 15:59:00,0.84786,0.84793,0.84765,0.84765,8802588.0
2009-07-09 16:00:00,0.84774,0.84774,0.84752,0.84756,52536588.0
2009-07-09 16:01:00,0.84742,0.84742,0.84715,0.84727,22916990.0
2009-07-09 16:02:00,0.84731,0.84731,0.8468,0.84706,169981868.0
2009-07-09 16:03:00,0.8471,0.84764,0.8471,0.84764,47709760.0
2009-07-09 16:04:00,0.84774,0.848,0.84774,0.848,33364239.0
2009-07-09 16:05:00,0.84801,0.84804,0.84789,0.84804,16129865.0
2009-07-09 16:06:00,0.84809,0.84855,0.84798,0.8484,40491372.0
2009-07-09 16:07:00,0.84841,0.84846,0.84829,0.84845,17716436.0
2009-07-09 16:08:00,0.84846,0.84866,0.84846,0.84848,16802852.0
2009-07-09 16:09:00,0.84849,0.84849,0.84812,0.84818,18989157.0
2009-07-09 16:10:00,0.84809,0.84813,0.84807,0.84809,14256421.0
2009-07-09 16:11:00,0.84811,0.84811,0.84772,0.84772,19915694.0
2009-07-09 16:12:00,0.84768,0.84772,0.84761,0.84769,18611456.0
2009-07-09 16:13:00,0.8476,0.84765,0.84756,0.84764,66603264.0
2009-07-09 16:14:00,0.84748,0.84765,0.84747,0.84752,13413434.0
2009-07-09 16:15:00,0.84771,0.84776,0.84757,0.84773,72667360.0
2009-07-09 16:16:00,0.84759,0.84767,0.84759,0.84765,11437884.0
2009-07-09 16:17:00,0.84776,0.84793,0.84776,0.84786,20360724.0
2009-07-09 16:18:00,0.84787,0.84804,0.84787,0.8479,40627790.0
2009-07-09 16:19:00,0.84779,0.84781,0.84741,0.84741,74857257.0
2009-07-09 16:20:00,0.84742,0.84748,0.84725,0.84747,28495000.0
2009-07-09 16:21:00,0.8474,0.84741,0.84723,0.84723,63821633.0
2009-07-09 16:22:00,0.84714,0.84714,0.84691,0.84691,8051664.0
2009-07-09 16:23:00,0.84683,0.84691,0.84666,0.84676,41641897.0
2009-07-09 16:24:00,0.84653,0.8467,0.84645,0.84668,6160198.0
2009-07-09 16:25:00,0.8466,0.8466,0.84618,0.84618,26642208.0
2009-07-09 16:26:00,0.84614,0.84619,0.84607,0.84618,17641001.0
2009-07-09 16:27:00,0.84618,0.84618,0.84603,0.84613,52844814.0
2009-07-09 16:28:00,0.84609,0.84636,0.84609,0.84636,22045437.0
2009-07-09 16:29:00,0.8464,0.84647,0.84635,0.84635,50150956.0
2009-07-09 16:30:00,0.84641,0.84645,0.84619,0.84619,75306920.0
2009-07-09 16:31:00,0.84609,0.84609,0.84596,0.84603,20044253.0
2009-07-09 16:32:00,0.84615,0.84646,0.8461,0.84646,24971962.0
2009-07-09 16:33:00,0.8464,0.84652,0.84636,0.8464,9022132.0
2009-07-09 16:34:00,0.84633,0.84633,0.84604,0.84626,33382426.0
2009-07-09 16:35:00,0.84628,0.84666,0.84628,0.84666,4367556.0
2009-07-09 16:36:00,0.84669,0.847,0.84669,0.8469,122046463.0
2009-07-09 16:37:00,0.84663,0.84707,0.84663,0.84707,29071518.0
2009-07-09 16:38:00,0.84703,0.84718,0.84702,0.84718,8472313.0
2009-07-09 16:39:00,0.8471,0.84711,0.84673,0.84673,331244290.0
2009-07-09 16:40:00,0.8468,0.8468,0.84673,0.8468,10146210.0
2009-07-09 16:41:00,0.84678,0.84683,0.84666,0.84676,23351236.0
2009-07-09 16:42:00,0.84692,0.84708,0.84689,0.84708,19503604.0
2009-07-09 16:43:00,0.84711,0.84748,0.84711,0.84739,18389593.0
2009-07-09 16:44:00,0.84735,0.8474,0.84726,0.84726,24082777.0
2009-07-09 16:45:00,0.8472,0.84726,0.84714,0.84726,13377500.0
2009-07-09 16:46:00,0.84715,0.84715,0.84693,0.84693,14392691.0
2009-07-09 16:47:00,0.84691,0.84697,0.84677,0.84697,17273898.0
2009-07-09 16:48:00,0.84706,0.84718,0.84697,0.84697,78422208.0
2009-07-09 16:49:00,0.84694,0.84698,0.8469,0.84692,40340798.0
2009-07-09 16:50:00,0.84684,0.8469,0.84669,0.8469,23723343.0
2009-07-09 16:51:00,0.84694,0.84723,0.84694,0.84713,46370482.0
2009-07-09 16:52:00,0.84682,0.8472,0.84682,0.84711,12791028.0
2009-07-09 16:53:00,0.84714,0.84714,0.84684,0.84684,30874595.0
2009-07-09 16:54:00,0.84682,0.84682,0.84648,0.84648,27059321.0
2009-07-09 16:55:00,0.84644,0.8465,0.84629,0.84629,65185505.0
2009-07-09 16:56:00,0.84625,0.84625,0.84608,0.84622,19345874.0
2009-07-09 16:57:00,0.84624,0.84653,0.84624,0.8464,28913854.0
2009-07-09 16:58:00,0.84628,0.84633,0.84624,0.84624,14532862.0
2009-07-09 16:59:00,0.8463,0.84642,0.84628,0.84637,13527299.0
2009-07-09 17:00:00,0.84626,0.8463,0.84605,0.84605,16568099.0
2009-07-09 17:01:00,0.84601,0.84607,0.84591,0.84592,113480844.0
2009-07-09 17:02:00,0.84592,0.84605,0.84592,0.84596,17941854.0
2009-07-09 17:03:00,0.84592,0.84594,0.84576,0.84594,20273978.0
2009-07-09 17:04:00,0.84595,0.84633,0.84595,0.84633,20880157.0
2009-07-09 17:05:00,0.84634,0.84635,0.84601,0.84626,17096004.0
2009-07-09 17:06:00,0.84622,0.84626,0.84606,0.84606,22077438.0
2009-07-09 17:07:00,0.84595,0.846,0.8458,0.8458,18564343.0
2009-07-09 17:08:00,0.84576,0.84576,0.84547,0.84547,31715538.0
2009-07-09 17:09:00,0.84552,0.84552,0.84526,0.8453,10655213.0
2009-07-09 17:10:00,0.84521,0.84525,0.8451,0.84525,18832314.0
2009-07-09 17:11:00,0.84536,0.84561,0.84536,0.84557,16583473.0
2009-07-09 17:12:00,0.84557,0.84557,0.8454,0.84546,9835884.0
2009-07-09 17:13:00,0.84541,0.84542,0.84513,0.84542,61480104.0
2009-07-09 17:14:00,0.84544,0.84544,0.84505,0.84505,13073583.0
2009-07-09 17:15:00,0.84493,0.84498,0.84478,0.84484,10359882.0
2009-07-09 17:16:00,0.84473,0.84476,0.8445,0.84476,21469009.0
2009-07-09 17:17:00,0.84482,0.84513,0.84482,0.84499,20900628.0
2009-07-09 17:18:00,0.84504,0.84544,0.84504,0.84544,103789268.0
2009-07-09 17:19:00,0.8454,0.84551,0.84538,0.84544,17666420.0
2009-07-09 17:20:00,0.84534,0.84534,0.84511,0.84526,31815459.0
2009-07-09 17:21:00,0.84529,0.8456,0.84529,0.84559,69578266.0
2009-07-09 17:22:00,0.84552,0.84552,0.84541,0.84548,21582952.0
2009-07-09 17:23:00,0.8455,0.84552,0.84528,0.84552,15751928.0
2009-07-09 17:24:00,0.84556,0.84563,0.84545,0.84563,16041280.0
2009-07-09 17:25:00,0.84554,0.84563,0.8453,0.8453,12994247.0
2009-07-09 17:26:00,0.84529,0.84534,0.84524,0.84533,11011397.0
2009-07-09 17:27:00,0.84534,0.8456,0.84531,0.84552,22569435.0
2009-07-09 17:28:00,0.84556,0.84556,0.84499,0.84544,23154851.0
2009-07-09 17:29:00,0.84548,0.84561,0.84545,0.84561,11116553.0
2009-07-09 17:30:00,0.84565,0.84569,0.84556,0.84559,14343687.0
2009-07-09 17:31:00,0.84538,0.84557,0.84531,0.84544,14069648.0
2009-07-09 17:32:00,0.84543,0.84555,0.84542,0.84542,18041468.0
2009-07-09 17:33:00,0.84538,0.84566,0.84538,0.84566,14656787.0
2009-07-09 17:34:00,0.84569,0.84602,0.84562,0.84602,17129484.0
2009-07-09 17:35:00,0.84545,0.84617,0.84545,0.84615,21722811.0
2009-07-09 17:36:00,0.84615,0.84627,0.84615,0.84615,14283608.0
2009-07-09 17:37:00,0.84601,0.84601,0.84582,0.84599,9697422.0
2009-07-09 17:38:00,0.84596,0.846,0.84587,0.84594,17318176.0
2009-07-09 17:39:00,0.84586,0.84586,0.84551,0.84564,17693692.0
2009-07-09 17:40:00,0.84568,0.84591,0.84552,0.84578,15954584.0
2009-07-09 17:41:00,0.84591,0.84615,0.84591,0.84615,36629987.0
2009-07-09 17:42:00,0.84607,0.84615,0.84603,0.84604,13228727.0
2009-07-09 17:43:00,0.84602,0.84602,0.84542,0.84583,6589421.0
2009-07-09 17:44:00,0.84577,0.84577,0.84558,0.84562,13606655.0
2009-07-09 17:45:00,0.84549,0.84554,0.84528,0.84528,7066159.0
2009-07-09 17:46:00,0.84535,0.84535,0.84514,0.84514,14336700.0
2009-07-09 17:47:00,0.84509,0.84511,0.84482,0.84491,10582324.0
2009-07-09 17:48:00,0.84488,0.84488,0.84437,0.8445,131324973.0
2009-07-09 17:49:00,0.84451,0.84451,0.84433,0.84448,19523356.0
2009-07-09 17:50:00,0.8445,0.8445,0.84433,0.84441,38586515.0
2009-07-09 17:51:00,0.84446,0.84447,0.84439,0.84439,115163386.0
2009-07-09 17:52:00,0.84432,0.8445,0.84432,0.8445,23112046.0
2009-07-09 17:53:00,0.84454,0.84471,0.84454,0.84471,49659776.0
2009-07-09 17:54:00,0.84482,0.84499,0.84482,0.84494,69158490.0
2009-07-09 17:55:00,0.84502,0.84509,0.84499,0.84508,13569345.0
2009-07-09 17:56:00,0.84498,0.84509,0.84466,0.84476,27228977.0
2009-07-09 17:57:00,0.8447,0.8447,0.84441,0.84452,40750110.0
2009-07-09 17:58:00,0.84454,0.84454,0.84433,0.84435,14087787.0
2009-07-09 17:59:00,0.84437,0.84437,0.84393,0.84408,75829992.0
2009-07-09 18:00:00,0.84409,0.84409,0.84347,0.84368,28924854.0
2009-07-09 18:01:00,0.84369,0.84376,0.84349,0.84372,38089826.0
2009-07-09 18:02:00,0.84366,0.84366,0.84339,0.84344,18027123.0
2009-07-09 18:03:00,0.84341,0.84341,0.84316,0.8432,34783333.0
2009-07-09 18:04:00,0.84317,0.84319,0.84285,0.84285,19948105.0
2009-07-09 18:05:00,0.84282,0.84282,0.84247,0.84251,19766045.0
2009-07-09 18:06:00,0.8425,0.84261,0.8425,0.84257,16971089.0
2009-07-09 18:07:00,0.8426,0.84282,0.8426,0.84279,10191740.0
2009-07-09 18:08:00,0.84287,0.84303,0.84282,0.84294,12688395.0
2009-07-09 18:09:00,0.84289,0.84289,0.84268,0.8427,91372314.0
2009-07-09 18:10:00,0.84272,0.84272,0.84256,0.8427,39245586.0
2009-07-09 18:11:00,0.84274,0.84285,0.84264,0.84285,33130285.0
2009-07-09 18:12:00,0.84293,0.84324,0.84293,0.84324,10696716.0
2009-07-09 18:13:00,0.84322,0.84332,0.84322,0.84332,30777570.0
2009-07-09 18:14:00,0.84326,0.84339,0.84326,0.84339,11085979.0
2009-07-09 18:15:00,0.84343,0.84373,0.84343,0.84373,9835188.0
2009-07-09 18:16:00,0.84383,0.84386,0.84353,0.84353,9670316.0
2009-07-09 18:17:00,0.84343,0.84377,0.84343,0.84374,30850743.0
2009-07-09 18:18:00,0.84375,0.84417,0.84373,0.84408,26680428.0
2009-07-09 18:19:00,0.84409,0.84415,0.84387,0.8441,22969948.0
2009-07-09 18:20:00,0.84406,0.8441,0.84388,0.8441,29764570.0
2009-07-09 18:21:00,0.84413,0.84413,0.84391,0.84413,18282561.0
2009-07-09 18:22:00,0.84418,0.84448,0.84418,0.84446,8048726.0
2009-07-09 18:23:00,0.84446,0.84461,0.84446,0.84461,14981471.0
2009-07-09 18:24:00,0.84465,0.84465,0.84458,0.84462,22468570.0
2009-07-09 18:25:00,0.84459,0.84459,0.84432,0.84435,197518428.0
2009-07-09 18:26:00,0.84432,0.84432,0.84387,0.84392,22306803.0
2009-07-09 18:27:00,0.84394,0.84427,0.84394,0.84427,16670085.0
2009-07-09 18:28:00,0.84398,0.84442,0.84398,0.84442,18838885.0
2009-07-09 18:29:00,0.84442,0.84442,0.84415,0.84415,26599140.0
2009-07-09 18:30:00,0.84405,0.84405,0.84386,0.84386,93995931.0
2009-07-09 18:31:00,0.84398,0.84421,0.84398,0.84421,26330099.0
2009-07-09 18:32:00,0.84424,0.84445,0.84424,0.84429,26786666.0
2009-07-09 18:33:00,0.84421,0.84432,0.84421,0.84424,73962368.0
2009-07-09 18:34:00,0.84426,0.84426,0.84407,0.84409,4501374.0
2009-07-09 18:35:00,0.84407,0.84419,0.84401,0.84401,26790597.0
2009-07-09 18:36:00,0.84424,0.84428,0.8441,0.84419,30039136.0
2009-07-09 18:37:00,0.84418,0.84455,0.84418,0.84455,22709986.0
2009-07-09 18:38:00,0.84452,0.84457,0.84444,0.84452,11904672.0
2009-07-09 18:39:00,0.84444,0.84444,0.84405,0.84405,67260931.0
2009-07-09 18:40:00,0.84394,0.84394,0.84369,0.84383,24140497.0
2009-07-09 18:41:00,0.84378,0.84381,0.84369,0.8438,12817664.0
2009-07-09 18:42:00,0.84357,0.84379,0.84357,0.84379,12339423.0
2009-07-09 18:43:00,0.84392,0.84413,0.84392,0.84413,12882510.0
2009-07-09 18:44:00,0.84404,0.84405,0.84375,0.84384,6663116.0
2009-07-09 18:45:00,0.8438,0.84389,0.84375,0.84389,77976984.0
2009-07-09 18:46:00,0.84395,0.84396,0.84386,0.84386,12099705.0
2009-07-09 18:47:00,0.8438,0.84391,0.84356,0.84391,18776680.0
2009-07-09 18:48:00,0.84391,0.84407,0.84391,0.844,44555364.0
2009-07-09 18:49:00,0.84405,0.84405,0.84373,0.84402,14996792.0
2009-07-09 18:50:00,0.84403,0.84407,0.84389,0.84389,6239085.0
2009-07-09 18:51:00,0.84388,0.84409,0.84388,0.84409,24904224.0
2009-07-09 18:52:00,0.84422,0.84448,0.84422,0.84447,14674615.0
2009-07-09 18:53:00,0.84443,0.84453,0.84441,0.84447,54488587.0
2009-07-09 18:54:00,0.84449,0.84457,0.84435,0.84457,12026411.0
2009-07-09 18:55:00,0.84466,0.84497,0.84466,0.84484,10417435.0
2009-07-09 18:56:00,0.84484,0.84484,0.84442,0.84442,12767587.0
2009-07-09 18:57:00,0.84448,0.84499,0.84448,0.84499,50799568.0
2009-07-09 18:58:00,0.84497,0.84497,0.84478,0.84493,20562163.0
2009-07-09 18:59:00,0.845,0.84515,0.84498,0.84515,4068102.0
2009-07-09 19:00:00,0.84513,0.84517,0.84502,0.84511,28331809.0
2009-07-09 19:01:00,0.84512,0.84512,0.84479,0.84479,15313796.0
2009-07-09 19:02:00,0.84472,0.84472,0.84423,0.84434,57987618.0
2009-07-09 19:03:00,0.84437,0.84454,0.84437,0.84445,20189088.0
2009-07-09 19:04:00,0.84438,0.84438,0.84426,0.84431,12722865.0
2009-07-09 19:05:00,0.84425,0.84438,0.84425,0.84438,52046804.0
2009-07-09 19:06:00,0.84437,0.84437,0.84402,0.84402,16839593.0
2009-07-09 19:07:00,0.84389,0.84396,0.84383,0.84396,70666035.0
2009-07-09 19:08:00,0.84399,0.84412,0.84396,0.84411,25876351.0
2009-07-09 19:09:00,0.84425,0.84433,0.84421,0.84421,9352787.0
2009-07-09 19:10:00,0.84428,0.84458,0.84428,0.84458,9671786.0
2009-07-09 19:11:00,0.84465,0.845,0.84457,0.845,17168615.0
2009-07-09 19:12:00,0.845,0.8451,0.845,0.84505,23439000.0
2009-07-09 19:13:00,0.84502,0.84502,0.84482,0.84485,14497749.0
2009-07-09 19:14:00,0.84481,0.84481,0.84466,0.84477,10066077.0
2009-07-09 19:15:00,0.84478,0.84486,0.84475,0.84483,22115610.0
2009-07-09 19:16:00,0.84493,0.84506,0.8449,0.84505,14891066.0
2009-07-09 19:17:00,0.84504,0.84504,0.84482,0.84489,10645568.0
2009-07-09 19:18:00,0.84491,0.84504,0.84489,0.84504,15093076.0
2009-07-09 19:19:00,0.84473,0.84512,0.84473,0.84502,22300317.0
2009-07-09 19:20:00,0.84503,0.8451,0.84476,0.8451,24971904.0
2009-07-09 19:21:00,0.84512,0.84513,0.84504,0.84505,8343350.0
2009-07-09 19:22:00,0.84494,0.84506,0.84493,0.84493,20833938.0
2009-07-09 19:23:00,0.84481,0.84481,0.84454,0.84455,20604138.0
2009-07-09 19:24:00,0.84457,0.84468,0.84457,0.8446,52584278.0
2009-07-09 19:25:00,0.84456,0.84492,0.84456,0.84492,15639895.0
2009-07-09 19:26:00,0.84502,0.84507,0.84494,0.84507,23208874.0
2009-07-09 19:27:00,0.84504,0.84519,0.845,0.84519,4930920.0
2009-07-09 19:28:00,0.84527,0.84564,0.84527,0.84564,27624195.0
2009-07-09 19:29:00,0.84567,0.84571,0.8455,0.84571,21124687.0
2009-07-09 19:30:00,0.84578,0.84599,0.84569,0.84593,9134043.0
2009-07-09 19:31:00,0.84598,0.84598,0.8459,0.84591,29456503.0
2009-07-09 19:32:00,0.84579,0.84579,0.84528,0.84528,5808055.0
2009-07-09 19:33:00,0.84524,0.84528,0.84514,0.84528,30354196.0
2009-07-09 19:34:00,0.84523,0.84523,0.84502,0.84509,19392907.0
2009-07-09 19:35:00,0.84502,0.84519,0.845,0.84519,17603264.0
2009-07-09 19:36:00,0.84521,0.84521,0.84496,0.84496,7186821.0
2009-07-09 19:37:00,0.84516,0.84516,0.84507,0.84508,23201119.0
2009-07-09 19:38:00,0.84511,0.84517,0.84491,0.84499,25896125.0
2009-07-09 19:39:00,0.84472,0.84489,0.84472,0.84475,25649248.0
2009-07-09 19:40:00,0.8448,0.84496,0.8448,0.84491,17099427.0
2009-07-09 19:41:00,0.8449,0.84514,0.84487,0.84514,9886368.0
2009-07-09 19:42:00,0.84518,0.84528,0.84516,0.84516,23784186.0
2009-07-09 19:43:00,0.84518,0.84522,0.845,0.84503,14446476.0
2009-07-09 19:44:00,0.84507,0.84548,0.84507,0.84548,30905370.0
2009-07-09 19:45:00,0.84557,0.84566,0.84535,0.84535,19636450.0
2009-07-09 19:46:00,0.84531,0.84531,0.84513,0.84513,19441883.0
2009-07-09 19:47:00,0.84513,0.84519,0.84509,0.8451,7196761.0
2009-07-09 19:48:00,0.84514,0.84523,0.84514,0.84523,23587032.0
2009-07-09 19:49:00,0.84526,0.84526,0.84502,0.84502,38219472.0
2009-07-09 19:50:00,0.84505,0.8451,0.84451,0.84507,18886097.0
2009-07-09 19:51:00,0.8451,0.8451,0.845,0.84509,18209831.0
2009-07-09 19:52:00,0.84525,0.84532,0.84525,0.84528,5627116.0
2009-07-09 19:53:00,0.8453,0.84546,0.8453,0.84544,21321740.0
2009-07-09 19:54:00,0.8454,0.8454,0.84524,0.84524,29663141.0
2009-07-09 19:55:00,0.84519,0.84519,0.84479,0.84479,13639976.0
2009-07-09 19:56:00,0.84473,0.8449,0.84472,0.8449,24631475.0
2009-07-09 19:57:00,0.84493,0.84502,0.84484,0.84499,20191538.0
2009-07-09 19:58:00,0.84499,0.84499,0.84482,0.84482,16725334.0
2009-07-09 19:59:00,0.84485,0.84485,0.84454,0.84454,17416628.0
2009-07-09 20:00:00,0.84464,0.84475,0.84455,0.84455,18141853.0
2009-07-09 20:01:00,0.84445,0.84445,0.84432,0.84435,11560056.0
2009-07-09 20:02:00,0.84439,0.84454,0.84439,0.84439,88414572.0
2009-07-09 20:03:00,0.84428,0.84445,0.84428,0.84429,19142108.0
2009-07-09 20:04:00,0.84417,0.84428,0.84411,0.84418,26058200.0
2009-07-09 20:05:00,0.84414,0.84414,0.84393,0.84393,15026643.0
2009-07-09 20:06:00,0.84393,0.84409,0.84393,0.84409,20279532.0
2009-07-09 20:07:00,0.84407,0.84407,0.84382,0.84382,6156231.0
2009-07-09 20:08:00,0.84388,0.84388,0.84373,0.84373,11873668.0
2009-07-09 20:09:00,0.84379,0.84382,0.84375,0.84382,26667870.0
2009-07-09 20:10:00,0.84388,0.84389,0.84373,0.84382,12204479.0
2009-07-09 20:11:00,0.84386,0.84386,0.84377,0.84386,10578859.0
2009-07-09 20:12:00,0.84381,0.84389,0.84378,0.84389,23130990.0
2009-07-09 20:13:00,0.84388,0.84394,0.84378,0.84378,14655928.0
2009-07-09 20:14:00,0.84372,0.84383,0.84372,0.84383,18128657.0
2009-07-09 20:15:00,0.84384,0.84396,0.84384,0.84396,20465606.0
2009-07-09 20:16:00,0.84405,0.84416,0.84405,0.84409,8654653.0
2009-07-09 20:17:00,0.84416,0.84425,0.844,0.84409,8482281.0
2009-07-09 20:18:00,0.8441,0.8441,0.84394,0.844,14219201.0
2009-07-09 20:19:00,0.84412,0.84414,0.8441,0.8441,12525382.0
2009-07-09 20:20:00,0.84414,0.84425,0.84414,0.84421,18049620.0
2009-07-09 20:21:00,0.84434,0.84435,0.8442,0.84424,3302959.0
2009-07-09 20:22:00,0.84428,0.84436,0.84419,0.84422,13012293.0
2009-07-09 20:23:00,0.84433,0.84478,0.84371,0.84371,15450108.0
2009-07-09 20:24:00,0.8447,0.84475,0.84456,0.84475,29704868.0
2009-07-09 20:25:00,0.84485,0.84502,0.84478,0.84502,27605644.0
2009-07-09 20:26:00,0.84503,0.8452,0.84497,0.8452,15162692.0
2009-07-09 20:27:00,0.84524,0.84534,0.84524,0.84526,44912840.0
2009-07-09 20:28:00,0.8453,0.84536,0.84521,0.84524,19925091.0
2009-07-09 20:29:00,0.84519,0.8452,0.84502,0.84506,29296043.0
2009-07-09 20:30:00,0.84504,0.84519,0.84502,0.84515,28594332.0
2009-07-09 20:31:00,0.84514,0.8453,0.84511,0.84515,24329878.0
2009-07-09 20:32:00,0.84522,0.84529,0.84516,0.84529,15337998.0
2009-07-09 20:33:00,0.84531,0.84531,0.84525,0.84529,15655237.0
2009-07-09 20:34:00,0.84525,0.84525,0.84498,0.84499,8351726.0
2009-07-09 20:35:00,0.84495,0.84512,0.84495,0.84506,10125352.0
2009-07-09 20:36:00,0.84504,0.84517,0.84501,0.84517,36095364.0
2009-07-09 20:37:00,0.84517,0.84519,0.84506,0.84519,107561979.0
2009-07-09 20:38:00,0.84518,0.84528,0.84504,0.84528,12555467.0
2009-07-09 20:39:00,0.84523,0.84535,0.84523,0.84534,22167661.0
2009-07-09 20:40:00,0.84538,0.84542,0.84524,0.84542,33159639.0
2009-07-09 20:41:00,0.84545,0.84545,0.84517,0.84517,8877114.0
2009-07-09 20:42:00,0.8451,0.84511,0.84503,0.84509,11514059.0
2009-07-09 20:43:00,0.84514,0.84522,0.8451,0.84515,10499649.0
2009-07-09 20:44:00,0.8451,0.84511,0.845,0.84508,10814912.0
2009-07-09 20:45:00,0.84503,0.84503,0.84491,0.845,17281838.0
2009-07-09 20:46:00,0.84496,0.84496,0.84471,0.8448,23439520.0
2009-07-09 20:47:00,0.8447,0.8447,0.84453,0.84466,8225351.0
2009-07-09 20:48:00,0.8447,0.8448,0.84467,0.84467,21238400.0
2009-07-09 20:49:00,0.84454,0.84461,0.84432,0.84445,53770187.0
2009-07-09 20:50:00,0.84436,0.84443,0.84435,0.84443,13012802.0
2009-07-09 20:51:00,0.84443,0.84449,0.84438,0.84443,12694226.0
2009-07-09 20:52:00,0.84442,0.84464,0.84442,0.84464,9071995.0
2009-07-09 20:53:00,0.8448,0.84493,0.8448,0.84484,52835601.0
2009-07-09 20:54:00,0.84485,0.84488,0.84482,0.84485,36227928.0
2009-07-09 20:55:00,0.84475,0.84488,0.84475,0.84488,14120705.0
2009-07-09 20:56:00,0.84495,0.84522,0.84495,0.84522,27652946.0
2009-07-09 20:57:00,0.84526,0.84534,0.84517,0.84517,18651103.0
2009-07-09 20:58:00,0.84512,0.84512,0.84508,0.84508,14414464.0
2009-07-09 20:59:00,0.84516,0.84521,0.84516,0.8452,43121392.0
2009-07-09 21:00:00,0.8451,0.8451,0.8449,0.84494,92254632.0
2009-07-09 21:01:00,0.84486,0.84486,0.84464,0.84476,8200627.0
2009-07-09 21:02:00,0.84475,0.84494,0.84475,0.84491,22332773.0
2009-07-09 21:03:00,0.84475,0.84503,0.84466,0.84503,11439808.0
2009-07-09 21:04:00,0.84508,0.84515,0.84494,0.84508,22876149.0
2009-07-09 21:05:00,0.84505,0.84506,0.84495,0.84506,16501798.0
2009-07-09 21:06:00,0.845,0.845,0.84489,0.84495,20237704.0
2009-07-09 21:07:00,0.84511,0.84526,0.84511,0.8452,42736257.0
2009-07-09 21:08:00,0.84513,0.84513,0.84482,0.84482,16230575.0
2009-07-09 21:09:00,0.84469,0.84482,0.84466,0.84466,14989637.0
2009-07-09 21:10:00,0.84466,0.84466,0.84453,0.84453,23713485.0
2009-07-09 21:11:00,0.8445,0.84465,0.84441,0.84465,10042362.0
2009-07-09 21:12:00,0.84463,0.84485,0.84463,0.84485,31129230.0
2009-07-09 21:13:00,0.84496,0.8451,0.84496,0.84501,15102440.0
2009-07-09 21:14:00,0.845,0.84507,0.8448,0.84485,26667357.0
2009-07-09 21:15:00,0.8449,0.84495,0.8449,0.84493,18234034.0
2009-07-09 21:16:00,0.84488,0.84498,0.84488,0.84489,5904767.0
2009-07-09 21:17:00,0.84491,0.845,0.84477,0.84494,23925819.0
2009-07-09 21:18:00,0.845,0.84517,0.845,0.84513,20720610.0
2009-07-09 21:19:00,0.84515,0.8452,0.8451,0.8451,25408890.0
2009-07-09 21:20:00,0.84509,0.84512,0.84497,0.84497,23251400.0
2009-07-09 21:21:00,0.84486,0.84491,0.84481,0.84481,25236120.0
2009-07-09 21:22:00,0.84489,0.84494,0.84486,0.84491,18728259.0
2009-07-09 21:23:00,0.84488,0.84488,0.84478,0.8448,8904527.0
2009-07-09 21:24:00,0.84479,0.84483,0.8447,0.8447,30042560.0
2009-07-09 21:25:00,0.84468,0.84468,0.84447,0.84452,33673888.0
2009-07-09 21:26:00,0.84448,0.84448,0.84424,0.84439,8051070.0
2009-07-09 21:27:00,0.84431,0.84434,0.84427,0.8443,37568050.0
2009-07-09 21:28:00,0.84429,0.84438,0.84429,0.84432,19269297.0
2009-07-09 21:29:00,0.84429,0.84429,0.84408,0.84411,11431191.0
2009-07-09 21:30:00,0.84406,0.84419,0.84406,0.84419,24641540.0
2009-07-09 21:31:00,0.8443,0.8443,0.84413,0.84422,7844520.0
2009-07-09 21:32:00,0.84417,0.84419,0.84403,0.84403,21772881.0
2009-07-09 21:33:00,0.84403,0.84417,0.84401,0.84417,14507143.0
2009-07-09 21:34:00,0.84411,0.84446,0.84411,0.84441,33059730.0
2009-07-09 21:35:00,0.84446,0.84446,0.8443,0.84441,26993729.0
2009-07-09 21:36:00,0.84432,0.84449,0.84432,0.84438,72965799.0
2009-07-09 21:37:00,0.84447,0.84447,0.84434,0.84434,9868908.0
2009-07-09 21:38:00,0.84441,0.84447,0.84434,0.84434,9620939.0
2009-07-09 21:39:00,0.84418,0.84418,0.84393,0.84393,12483536.0
2009-07-09 21:40:00,0.84391,0.84408,0.84391,0.84408,22140153.0
2009-07-09 21:41:00,0.84418,0.84429,0.84418,0.84429,9562864.0
2009-07-09 21:42:00,0.84418,0.84425,0.84418,0.84418,54173832.0
2009-07-09 21:43:00,0.84414,0.84432,0.84414,0.84417,10665153.0
2009-07-09 21:44:00,0.84409,0.84414,0.84397,0.84404,19432940.0
2009-07-09 21:45:00,0.84405,0.84405,0.84396,0.84396,40011144.0
2009-07-09 21:46:00,0.84381,0.84412,0.84381,0.84407,45904365.0
2009-07-09 21:47:00,0.84413,0.84417,0.84412,0.84413,18751273.0
2009-07-09 21:48:00,0.84411,0.84421,0.84411,0.84415,21861983.0
2009-07-09 21:49:00,0.84426,0.84427,0.84417,0.84427,10296287.0
2009-07-09 21:50:00,0.84427,0.84427,0.84413,0.84425,27322185.0
2009-07-09 21:51:00,0.84421,0.84421,0.84386,0.84386,20042935.0
2009-07-09 21:52:00,0.84376,0.84403,0.84374,0.84395,20372874.0
2009-07-09 21:53:00,0.84398,0.84398,0.84364,0.84389,6895496.0
2009-07-09 21:54:00,0.84394,0.84394,0.84367,0.84367,18607297.0
2009-07-09 21:55:00,0.84387,0.84391,0.84374,0.84377,14444049.0
2009-07-09 21:56:00,0.84383,0.84383,0.84368,0.84373,21507907.0
2009-07-09 21:57:00,0.84368,0.84369,0.84363,0.84369,9294002.0
2009-07-09 21:58:00,0.84367,0.84369,0.84352,0.84369,6027448.0
2009-07-09 21:59:00,0.8437,0.8437,0.8434,0.84347,12966716.0
2009-07-09 22:00:00,0.84342,0.84354,0.8434,0.84354,49281672.0
2009-07-09 22:01:00,0.84351,0.84351,0.84335,0.84335,13327352.0
2009-07-09 22:02:00,0.84322,0.84344,0.84322,0.84342,30377448.0
2009-07-09 22:03:00,0.84334,0.84343,0.84334,0.84335,19868563.0
2009-07-09 22:04:00,0.84339,0.84339,0.84319,0.84319,24159191.0
2009-07-09 22:05:00,0.84315,0.84316,0.84308,0.8431,12801498.0
2009-07-09 22:06:00,0.84321,0.84321,0.84307,0.84307,14717305.0
2009-07-09 22:07:00,0.84307,0.84314,0.84301,0.84313,17697498.0
2009-07-09 22:08:00,0.84322,0.84329,0.84317,0.84322,19569752.0
2009-07-09 22:09:00,0.84315,0.84322,0.84309,0.84322,179481316.0
2009-07-09 22:10:00,0.84337,0.84348,0.84253,0.84348,15279017.0
2009-07-09 22:11:00,0.84346,0.84348,0.84339,0.84339,41771767.0
2009-07-09 22:12:00,0.84326,0.84343,0.84326,0.84341,17413515.0
2009-07-09 22:13:00,0.84309,0.84348,0.84309,0.84348,5095868.0
2009-07-09 22:14:00,0.84345,0.84345,0.84318,0.84318,24951703.0
2009-07-09 22:15:00,0.8431,0.8432,0.84305,0.8432,17478431.0
2009-07-09 22:16:00,0.84312,0.84331,0.84312,0.84331,14913880.0
2009-07-09 22:17:00,0.84327,0.84335,0.84319,0.84319,25758719.0
2009-07-09 22:18:00,0.8431,0.84316,0.8431,0.84316,29891876.0
2009-07-09 22:19:00,0.84317,0.84317,0.84291,0.84291,10849433.0
2009-07-09 22:20:00,0.84288,0.84304,0.84285,0.84302,13002209.0
2009-07-09 22:21:00,0.84315,0.84315,0.84285,0.84295,17973360.0
2009-07-09 22:22:00,0.84296,0.84311,0.84296,0.84311,7666449.0
2009-07-09 22:23:00,0.84312,0.84312,0.8429,0.84304,17226740.0
2009-07-09 22:24:00,0.84293,0.84312,0.84269,0.84269,17845792.0
2009-07-09 22:25:00,0.84274,0.84277,0.84263,0.84268,37297913.0
2009-07-09 22:26:00,0.84261,0.84277,0.84246,0.84273,12200708.0
2009-07-09 22:27:00,0.84281,0.84292,0.84262,0.84275,22359461.0
2009-07-09 22:28:00,0.84272,0.84272,0.84264,0.84268,9419104.0
2009-07-09 22:29:00,0.84281,0.84305,0.84183,0.84305,27035750.0
2009-07-09 22:30:00,0.84312,0.84322,0.84312,0.8432,14347015.0
2009-07-09 22:31:00,0.84325,0.84327,0.84307,0.84307,5493399.0
2009-07-09 22:32:00,0.84306,0.84307,0.8428,0.84307,31041287.0
2009-07-09 22:33:00,0.8431,0.84328,0.8431,0.84324,30906837.0
2009-07-09 22:34:00,0.84336,0.8439,0.84336,0.8439,9080698.0
2009-07-09 22:35:00,0.84389,0.84394,0.84348,0.84348,31115047.0
2009-07-09 22:36:00,0.8435,0.8435,0.8432,0.84328,13871640.0
2009-07-09 22:37:00,0.84333,0.84333,0.84315,0.84319,4370083.0
2009-07-09 22:38:00,0.84316,0.84325,0.84315,0.84325,8478580.0
2009-07-09 22:39:00,0.84333,0.84347,0.84321,0.84339,8487244.0
2009-07-09 22:40:00,0.84339,0.84339,0.84268,0.84328,15325499.0
2009-07-09 22:41:00,0.8433,0.84345,0.8433,0.84343,30551365.0
2009-07-09 22:42:00,0.84343,0.84343,0.84314,0.84315,12501248.0
2009-07-09 22:43:00,0.84315,0.84334,0.84315,0.84329,12032964.0
2009-07-09 22:44:00,0.8434,0.84349,0.8434,0.84349,10003784.0
2009-07-09 22:45:00,0.84345,0.84403,0.84345,0.84403,17878241.0
2009-07-09 22:46:00,0.84399,0.84411,0.84395,0.84407,8120914.0
2009-07-09 22:47:00,0.84408,0.84408,0.84385,0.84391,7137506.0
2009-07-09 22:48:00,0.84392,0.84403,0.84383,0.84383,21876159.0
2009-07-09 22:49:00,0.84382,0.84382,0.84375,0.84375,20852982.0
2009-07-09 22:50:00,0.84369,0.84371,0.8435,0.8435,14862601.0
2009-07-09 22:51:00,0.84329,0.84332,0.84313,0.84332,28464220.0
2009-07-09 22:52:00,0.84344,0.84352,0.84338,0.84352,5333259.0
2009-07-09 22:53:00,0.84355,0.84392,0.84352,0.84389,15122248.0
2009-07-09 22:54:00,0.84388,0.84388,0.84359,0.84362,6836892.0
2009-07-09 22:55:00,0.84383,0.84413,0.84383,0.84413,12821451.0
2009-07-09 22:56:00,0.84419,0.84419,0.84305,0.84404,10177705.0
2009-07-09 22:57:00,0.84401,0.84417,0.84401,0.84404,35718608.0
2009-07-09 22:58:00,0.84408,0.84415,0.844,0.844,19484817.0
2009-07-09 22:59:00,0.84398,0.84398,0.84383,0.84383,14410938.0
2009-07-09 23:00:00,0.84385,0.84387,0.84336,0.84336,17866825.0
2009-07-09 23:01:00,0.84344,0.84358,0.84341,0.84358,11353004.0
2009-07-09 23:02:00,0.8434,0.84351,0.84335,0.84341,32677930.0
2009-07-09 23:03:00,0.84341,0.84353,0.84329,0.84353,130400608.0
2009-07-09 23:04:00,0.84356,0.8436,0.84352,0.8436,10753748.0
2009-07-09 23:05:00,0.84361,0.84377,0.84356,0.84356,14665504.0
2009-07-09 23:06:00,0.84366,0.84382,0.84366,0.84382,19811344.0
2009-07-09 23:07:00,0.84375,0.84375,0.84356,0.84364,26937036.0
2009-07-09 23:08:00,0.84366,0.84383,0.84366,0.84383,12452531.0
2009-07-09 23:09:00,0.8439,0.8439,0.84352,0.84363,7909300.0
2009-07-09 23:10:00,0.84363,0.84374,0.84338,0.84368,4282777.0
2009-07-09 23:11:00,0.84376,0.84382,0.84376,0.84379,51402210.0
2009-07-09 23:12:00,0.84379,0.84381,0.84367,0.84381,19390707.0
2009-07-09 23:13:00,0.84382,0.84385,0.84375,0.84381,12455672.0
2009-07-09 23:14:00,0.84369,0.84369,0.84332,0.84332,16459830.0
2009-07-09 23:15:00,0.84337,0.84362,0.84337,0.84362,7185098.0
2009-07-09 23:16:00,0.84352,0.84395,0.84352,0.84384,8936423.0
2009-07-09 23:17:00,0.84375,0.84381,0.84363,0.84381,31735559.0
2009-07-09 23:18:00,0.84377,0.84381,0.84375,0.84375,8897328.0
2009-07-09 23:19:00,0.84374,0.84384,0.8436,0.84367,10261950.0
2009-07-09 23:20:00,0.84374,0.84393,0.84374,0.84393,25105080.0
2009-07-09 23:21:00,0.84393,0.84395,0.84361,0.84391,10695067.0
2009-07-09 23:22:00,0.84383,0.84399,0.84374,0.84399,41188451.0
2009-07-09 23:23:00,0.84379,0.84396,0.84379,0.84381,34598740.0
2009-07-09 23:24:00,0.84372,0.84386,0.84371,0.84381,18655168.0
2009-07-09 23:25:00,0.84388,0.84388,0.8435,0.8435,34781773.0
2009-07-09 23:26:00,0.84342,0.84356,0.8434,0.84353,15748178.0
2009-07-09 23:27:00,0.84327,0.84377,0.84327,0.84376,22660688.0
2009-07-09 23:28:00,0.84381,0.84388,0.84372,0.84385,51911981.0
2009-07-09 23:29:00,0.84382,0.84384,0.84369,0.84378,34423300.0
2009-07-09 23:30:00,0.84379,0.84386,0.84348,0.8438,41067854.0
2009-07-09 23:31:00,0.84375,0.84381,0.84371,0.84381,14516223.0
2009-07-09 23:32:00,0.84363,0.84368,0.84363,0.84368,20345997.0
2009-07-09 23:33:00,0.84387,0.84406,0.84387,0.84406,30808240.0
2009-07-09 23:34:00,0.8441,0.84428,0.8441,0.84421,10164313.0
2009-07-09 23:35:00,0.84427,0.84473,0.84419,0.84473,46772884.0
2009-07-09 23:36:00,0.84467,0.84467,0.84405,0.84437,5933884.0
2009-07-09 23:37:00,0.84442,0.8445,0.84439,0.8445,27102844.0
2009-07-09 23:38:00,0.84431,0.84448,0.84431,0.84448,32552662.0
2009-07-09 23:39:00,0.84471,0.84471,0.84448,0.84452,19219402.0
2009-07-09 23:40:00,0.84435,0.84442,0.8443,0.84442,29759982.0
2009-07-09 23:41:00,0.84439,0.8449,0.84364,0.8446,125837764.0
2009-07-09 23:42:00,0.84509,0.84509,0.84477,0.84477,7731992.0
2009-07-09 23:43:00,0.84479,0.84504,0.84479,0.84502,5541418.0
2009-07-09 23:44:00,0.84476,0.84476,0.84465,0.84465,13339980.0
2009-07-09 23:45:00,0.84451,0.84472,0.84451,0.84458,62674320.0
2009-07-09 23:46:00,0.84479,0.84485,0.8446,0.84466,16790182.0
2009-07-09 23:47:00,0.84469,0.84486,0.84462,0.84479,10819600.0
2009-07-09 23:48:00,0.84484,0.84492,0.84474,0.84475,14445836.0
2009-07-09 23:49:00,0.84491,0.84497,0.84481,0.84481,6781546.0
2009-07-09 23:50:00,0.84474,0.84474,0.84443,0.84456,16384683.0
2009-07-09 23:51:00,0.84464,0.84478,0.84464,0.84464,7339545.0
2009-07-09 23:52:00,0.84462,0.84473,0.84462,0.84473,14942973.0
2009-07-09 23:53:00,0.84455,0.84455,0.84421,0.84428,38362370.0
2009-07-09 23:54:00,0.8445,0.8447,0.84439,0.8447,24931539.0
2009-07-09 23:55:00,0.84467,0.84467,0.84437,0.84437,13203777.0
2009-07-09 23:56:00,0.84408,0.84413,0.84345,0.84382,13862565.0
2009-07-09 23:57:00,0.84393,0.84413,0.84321,0.84412,25995222.0
2009-07-09 23:58:00,0.84419,0.84446,0.84419,0.84446,18515041.0
2009-07-09 23:59:00,0.84446,0.84459,0.84426,0.84434,43645954.0
2009-07-10 00:00:00,0.84438,0.84473,0.84436,0.84473,23291677.0
2009-07-10 00:01:00,0.84457,0.84463,0.84418,0.84463,93669966.0
2009-07-10 00:02:00,0.84454,0.84454,0.84417,0.84417,27635121.0
2009-07-10 00:03:00,0.84433,0.84457,0.84433,0.84454,56986714.0
2009-07-10 00:04:00,0.84462,0.84478,0.84461,0.84461,21225153.0
2009-07-10 00:05:00,0.84459,0.84459,0.84411,0.84424,58634810.0
2009-07-10 00:06:00,0.84425,0.84465,0.84425,0.84456,41168820.0
2009-07-10 00:07:00,0.84478,0.8448,0.84467,0.8448,18196724.0
2009-07-10 00:08:00,0.84481,0.84481,0.84438,0.84438,6735933.0
2009-07-10 00:09:00,0.84449,0.84456,0.8443,0.84456,11476988.0
2009-07-10 00:10:00,0.84443,0.84447,0.84437,0.84437,14767679.0
2009-07-10 00:11:00,0.84434,0.84446,0.84434,0.84446,32988045.0
2009-07-10 00:12:00,0.84467,0.84478,0.84467,0.84478,23156744.0
2009-07-10 00:13:00,0.8448,0.84499,0.8448,0.84497,14254002.0
2009-07-10 00:14:00,0.84488,0.84517,0.84488,0.84517,37412376.0
2009-07-10 00:15:00,0.84513,0.84515,0.84499,0.84499,18903500.0
2009-07-10 00:16:00,0.84497,0.84507,0.84497,0.84501,14944595.0
2009-07-10 00:17:00,0.84491,0.84499,0.84475,0.84497,19831316.0
2009-07-10 00:18:00,0.84508,0.84508,0.84494,0.84498,24054000.0
2009-07-10 00:19:00,0.84501,0.84504,0.84495,0.84503,29314817.0
2009-07-10 00:20:00,0.84503,0.8451,0.84499,0.8451,232907540.0
2009-07-10 00:21:00,0.84519,0.8453,0.84511,0.8453,15117328.0
2009-07-10 00:22:00,0.84522,0.84522,0.84511,0.84517,24457200.0
2009-07-10 00:23:00,0.84519,0.84528,0.84505,0.84528,83103840.0
2009-07-10 00:24:00,0.84536,0.84537,0.84523,0.84523,35346421.0
2009-07-10 00:25:00,0.84523,0.84523,0.8451,0.84518,31452953.0
2009-07-10 00:26:00,0.8451,0.84512,0.84503,0.84503,212874950.0
2009-07-10 00:27:00,0.84491,0.845,0.84462,0.845,29768470.0
2009-07-10 00:28:00,0.84506,0.84511,0.84496,0.84511,108065050.0
2009-07-10 00:29:00,0.84509,0.84516,0.84506,0.84512,24322400.0
2009-07-10 00:30:00,0.84509,0.8452,0.84509,0.8452,5414211.0
2009-07-10 00:31:00,0.8452,0.8452,0.84499,0.84499,6170176.0
2009-07-10 00:32:00,0.84496,0.84497,0.84476,0.84497,13300142.0
2009-07-10 00:33:00,0.84495,0.84495,0.8447,0.84492,23197134.0
2009-07-10 00:34:00,0.84507,0.84529,0.84507,0.84529,12226056.0
2009-07-10 00:35:00,0.84527,0.8453,0.84525,0.84528,22073424.0
2009-07-10 00:36:00,0.84535,0.84537,0.84522,0.84529,24516752.0
2009-07-10 00:37:00,0.84519,0.84527,0.84515,0.84524,17044622.0
2009-07-10 00:38:00,0.84515,0.84531,0.84515,0.84531,15505259.0
2009-07-10 00:39:00,0.84532,0.84532,0.84523,0.84525,27155793.0
2009-07-10 00:40:00,0.84526,0.84535,0.84526,0.84535,18439696.0
2009-07-10 00:41:00,0.84534,0.84538,0.8453,0.84538,45152928.0
2009-07-10 00:42:00,0.8454,0.84547,0.84539,0.84539,17257544.0
2009-07-10 00:43:00,0.84541,0.84541,0.84517,0.84527,17875193.0
2009-07-10 00:44:00,0.8453,0.84534,0.84519,0.8453,30057790.0
2009-07-10 00:45:00,0.8454,0.84584,0.84491,0.84584,9789577.0
2009-07-10 00:46:00,0.84584,0.84591,0.84577,0.84577,12214210.0
2009-07-10 00:47:00,0.84572,0.84577,0.84564,0.84574,30910798.0
2009-07-10 00:48:00,0.84569,0.84579,0.84567,0.84579,40187966.0
2009-07-10 00:49:00,0.84576,0.84582,0.8457,0.84582,26297316.0
2009-07-10 00:50:00,0.84593,0.84596,0.84593,0.84595,12850429.0
2009-07-10 00:51:00,0.84587,0.846,0.84587,0.846,56021020.0
2009-07-10 00:52:00,0.84611,0.84613,0.84598,0.84598,17231383.0
2009-07-10 00:53:00,0.84578,0.84579,0.84572,0.84577,15070935.0
2009-07-10 00:54:00,0.8459,0.84597,0.84584,0.8459,13758850.0
2009-07-10 00:55:00,0.84592,0.84592,0.8458,0.8458,16638656.0
2009-07-10 00:56:00,0.8457,0.8457,0.84557,0.84563,8371109.0
2009-07-10 00:57:00,0.84557,0.84558,0.84555,0.84558,8019290.0
2009-07-10 00:58:00,0.84564,0.84587,0.84564,0.84582,39259053.0
2009-07-10 00:59:00,0.84583,0.8459,0.84583,0.84585,18186141.0
2009-07-10 01:00:00,0.84582,0.8459,0.84582,0.8459,17980137.0
2009-07-10 01:01:00,0.84587,0.8459,0.84562,0.84562,14679086.0
2009-07-10 01:02:00,0.84548,0.84548,0.84532,0.84542,37973856.0
2009-07-10 01:03:00,0.84544,0.84555,0.84538,0.84542,13622706.0
2009-07-10 01:04:00,0.84547,0.84549,0.84534,0.84534,17674027.0
2009-07-10 01:05:00,0.84537,0.84546,0.84536,0.84543,50920002.0
2009-07-10 01:06:00,0.84559,0.84564,0.84553,0.84553,5577084.0
2009-07-10 01:07:00,0.84555,0.84573,0.8454,0.84573,39478251.0
2009-07-10 01:08:00,0.84566,0.84574,0.84562,0.84574,38060209.0
2009-07-10 01:09:00,0.84583,0.84596,0.84583,0.84588,57028378.0
2009-07-10 01:10:00,0.84582,0.84602,0.84582,0.84602,23007999.0
2009-07-10 01:11:00,0.84601,0.84606,0.846,0.84602,109935260.0
2009-07-10 01:12:00,0.84609,0.84612,0.84598,0.84598,15215704.0
2009-07-10 01:13:00,0.84606,0.8461,0.84594,0.84601,8308962.0
2009-07-10 01:14:00,0.84585,0.84602,0.84583,0.84602,20181028.0
2009-07-10 01:15:00,0.8461,0.8461,0.84586,0.84593,84073845.0
2009-07-10 01:16:00,0.84604,0.84628,0.84602,0.84628,7120128.0
2009-07-10 01:17:00,0.84617,0.84617,0.84558,0.84583,23339420.0
2009-07-10 01:18:00,0.84595,0.84629,0.84595,0.84629,32256943.0
2009-07-10 01:19:00,0.84632,0.84633,0.84617,0.84633,38865578.0
2009-07-10 01:20:00,0.84622,0.8463,0.84621,0.84626,17748580.0
2009-07-10 01:21:00,0.84636,0.84641,0.84624,0.84641,22666890.0
2009-07-10 01:22:00,0.84642,0.84648,0.84631,0.84631,33036643.0
2009-07-10 01:23:00,0.84629,0.84633,0.84617,0.84617,33259449.0
2009-07-10 01:24:00,0.84624,0.84624,0.84604,0.84612,16809883.0
2009-07-10 01:25:00,0.84619,0.84626,0.84612,0.84626,50444090.0
2009-07-10 01:26:00,0.84616,0.84616,0.84609,0.84613,16317951.0
2009-07-10 01:27:00,0.84617,0.84623,0.84616,0.84622,62705826.0
2009-07-10 01:28:00,0.84634,0.84634,0.84623,0.84627,13833686.0
2009-07-10 01:29:00,0.84619,0.84621,0.84615,0.84621,7943454.0
2009-07-10 01:30:00,0.84632,0.84641,0.84628,0.84641,4671526.0
2009-07-10 01:31:00,0.84633,0.84633,0.84612,0.84612,3439590.0
2009-07-10 01:32:00,0.84609,0.84614,0.84605,0.84606,11981767.0
2009-07-10 01:33:00,0.84611,0.84612,0.84597,0.84597,20053844.0
2009-07-10 01:34:00,0.8459,0.8459,0.84571,0.84583,12635289.0
2009-07-10 01:35:00,0.84579,0.84581,0.84571,0.84579,39515412.0
2009-07-10 01:36:00,0.84583,0.84583,0.84573,0.8458,16991131.0
2009-07-10 01:37:00,0.84573,0.84594,0.84573,0.84594,17551406.0
2009-07-10 01:38:00,0.84599,0.84599,0.84581,0.84583,8670388.0
2009-07-10 01:39:00,0.84557,0.84593,0.84557,0.8458,46586778.0
2009-07-10 01:40:00,0.84585,0.84597,0.84585,0.84597,15402964.0
2009-07-10 01:41:00,0.84598,0.84601,0.84595,0.846,20159256.0
2009-07-10 01:42:00,0.84602,0.84602,0.84595,0.84601,9978008.0
2009-07-10 01:43:00,0.846,0.84609,0.84591,0.84591,14628873.0
2009-07-10 01:44:00,0.84598,0.84601,0.84593,0.84597,29987760.0
2009-07-10 01:45:00,0.84597,0.84609,0.84592,0.84609,8324040.0
2009-07-10 01:46:00,0.8462,0.84632,0.8462,0.84632,8458649.0
2009-07-10 01:47:00,0.84623,0.84634,0.84623,0.84633,5080427.0
2009-07-10 01:48:00,0.84635,0.84635,0.84608,0.84608,13933783.0
2009-07-10 01:49:00,0.84623,0.84624,0.84619,0.84619,5982014.0
2009-07-10 01:50:00,0.84614,0.84618,0.84609,0.84615,30875377.0
2009-07-10 01:51:00,0.8462,0.84621,0.84611,0.84621,14368369.0
2009-07-10 01:52:00,0.84612,0.84618,0.84611,0.84618,46912428.0
2009-07-10 01:53:00,0.8462,0.8462,0.84607,0.84611,44651178.0
2009-07-10 01:54:00,0.84621,0.84626,0.84614,0.84614,13127233.0
2009-07-10 01:55:00,0.84615,0.84628,0.84615,0.84628,15858118.0
2009-07-10 01:56:00,0.84621,0.84621,0.84608,0.84608,15944064.0
2009-07-10 01:57:00,0.84602,0.84605,0.84599,0.84605,27569888.0
2009-07-10 01:58:00,0.84605,0.84614,0.84604,0.84613,62852400.0
2009-07-10 01:59:00,0.84614,0.84629,0.84605,0.84629,54497670.0
2009-07-10 02:00:00,0.84636,0.84642,0.8463,0.84639,14197967.0
2009-07-10 02:01:00,0.84633,0.84635,0.84629,0.84633,20081228.0
2009-07-10 02:02:00,0.84626,0.84631,0.84622,0.84624,38514798.0
2009-07-10 02:03:00,0.8463,0.84634,0.84534,0.84618,9345060.0
2009-07-10 02:04:00,0.84612,0.84615,0.84598,0.84598,12775460.0
2009-07-10 02:05:00,0.84582,0.84607,0.8458,0.84607,7043987.0
2009-07-10 02:06:00,0.84603,0.84614,0.846,0.84602,14643410.0
2009-07-10 02:07:00,0.84601,0.84611,0.84589,0.84589,5178928.0
2009-07-10 02:08:00,0.84577,0.84577,0.84566,0.84571,30986520.0
2009-07-10 02:09:00,0.84583,0.84585,0.8457,0.8457,14429710.0
2009-07-10 02:10:00,0.8457,0.84579,0.8457,0.84574,20163393.0
2009-07-10 02:11:00,0.84564,0.84564,0.84538,0.84538,21621032.0
2009-07-10 02:12:00,0.84536,0.84551,0.84529,0.84551,7027178.0
2009-07-10 02:13:00,0.84553,0.84593,0.84553,0.84592,7622407.0
2009-07-10 02:14:00,0.84599,0.84599,0.84571,0.84592,17010695.0
2009-07-10 02:15:00,0.84599,0.84603,0.84598,0.84598,9321454.0
2009-07-10 02:16:00,0.84593,0.84617,0.84593,0.84617,11542412.0
2009-07-10 02:17:00,0.8462,0.84622,0.84613,0.84616,12305586.0
2009-07-10 02:18:00,0.84612,0.84612,0.84585,0.84585,28735295.0
2009-07-10 02:19:00,0.84579,0.84579,0.84514,0.84569,15962397.0
2009-07-10 02:20:00,0.84564,0.84568,0.84542,0.84559,7890707.0
2009-07-10 02:21:00,0.84555,0.84563,0.84551,0.84563,8783368.0
2009-07-10 02:22:00,0.84569,0.84585,0.84564,0.84585,4722372.0
2009-07-10 02:23:00,0.84582,0.84592,0.84575,0.84583,14677432.0
2009-07-10 02:24:00,0.84574,0.84585,0.84574,0.84578,29235222.0
2009-07-10 02:25:00,0.84588,0.84592,0.84587,0.8459,8668924.0
2009-07-10 02:26:00,0.84583,0.84601,0.84583,0.84601,32271941.0
2009-07-10 02:27:00,0.84601,0.84606,0.84567,0.84567,28381903.0
2009-07-10 02:28:00,0.84556,0.84604,0.84556,0.84604,5257849.0
2009-07-10 02:29:00,0.84602,0.84603,0.84589,0.84589,14947921.0
2009-07-10 02:30:00,0.84582,0.84582,0.8447,0.84576,27912193.0
2009-07-10 02:31:00,0.8457,0.84578,0.8457,0.84578,10456376.0
2009-07-10 02:32:00,0.84575,0.84589,0.84559,0.84579,23906193.0
2009-07-10 02:33:00,0.84578,0.84588,0.8456,0.84575,11535131.0
2009-07-10 02:34:00,0.84577,0.84577,0.84563,0.8457,39477048.0
2009-07-10 02:35:00,0.84559,0.84575,0.84556,0.84575,17373232.0
2009-07-10 02:36:00,0.84583,0.84591,0.84583,0.84586,17202656.0
2009-07-10 02:37:00,0.84586,0.84593,0.84586,0.84593,8185408.0
2009-07-10 02:38:00,0.84592,0.84596,0.84577,0.84595,16843181.0
2009-07-10 02:39:00,0.84579,0.84604,0.84579,0.84604,14286571.0
2009-07-10 02:40:00,0.8461,0.84619,0.8461,0.84612,11082156.0
2009-07-10 02:41:00,0.84608,0.84615,0.84607,0.84615,29018423.0
2009-07-10 02:42:00,0.84624,0.84631,0.84617,0.84617,26868383.0
2009-07-10 02:43:00,0.84619,0.84629,0.84617,0.84618,15499770.0
2009-07-10 02:44:00,0.84632,0.84641,0.8463,0.84641,17946843.0
2009-07-10 02:45:00,0.84647,0.84652,0.84641,0.84641,22897773.0
2009-07-10 02:46:00,0.84639,0.84639,0.84596,0.84596,5537782.0
2009-07-10 02:47:00,0.84629,0.84629,0.84613,0.84621,17010370.0
2009-07-10 02:48:00,0.84634,0.84634,0.84624,0.84626,43268870.0
2009-07-10 02:49:00,0.84622,0.84622,0.8452,0.84606,16884758.0
2009-07-10 02:50:00,0.84597,0.84603,0.84596,0.84602,174507837.0
2009-07-10 02:51:00,0.84608,0.84615,0.84602,0.84615,20281636.0
2009-07-10 02:52:00,0.8461,0.84623,0.84607,0.84618,17983439.0
2009-07-10 02:53:00,0.84619,0.84635,0.84619,0.84635,15762348.0
2009-07-10 02:54:00,0.84626,0.8464,0.84625,0.8464,12146785.0
2009-07-10 02:55:00,0.84648,0.84668,0.84648,0.84663,24898679.0
2009-07-10 02:56:00,0.84649,0.84649,0.84639,0.84645,19331158.0
2009-07-10 02:57:00,0.84663,0.8467,0.84641,0.84641,27825822.0
2009-07-10 02:58:00,0.84652,0.84654,0.84646,0.84654,14603720.0
2009-07-10 02:59:00,0.84658,0.84666,0.84658,0.84665,53508864.0
2009-07-10 03:00:00,0.84669,0.84679,0.84653,0.84678,12806634.0
2009-07-10 03:01:00,0.84676,0.84677,0.84666,0.84671,5776739.0
2009-07-10 03:02:00,0.84666,0.84666,0.84648,0.84648,9973174.0
2009-07-10 03:03:00,0.84647,0.84647,0.84635,0.84643,20621197.0
2009-07-10 03:04:00,0.84639,0.8465,0.84639,0.84648,15421791.0
2009-07-10 03:05:00,0.84628,0.8465,0.84628,0.84638,19665288.0
2009-07-10 03:06:00,0.84628,0.84628,0.84599,0.84628,7033350.0
2009-07-10 03:07:00,0.84628,0.84635,0.84619,0.84621,19802558.0
2009-07-10 03:08:00,0.84621,0.84622,0.84619,0.84619,22154231.0
2009-07-10 03:09:00,0.84622,0.84635,0.8462,0.84635,27043635.0
2009-07-10 03:11:00,0.84626,0.84634,0.84626,0.84633,22024970.0
2009-07-10 03:12:00,0.84639,0.84643,0.84637,0.84643,18125927.0
2009-07-10 03:13:00,0.84644,0.84653,0.84627,0.84627,45342123.0
2009-07-10 03:14:00,0.8464,0.84644,0.8463,0.8463,39967181.0
2009-07-10 03:15:00,0.84621,0.84621,0.84607,0.8461,20303983.0
2009-07-10 03:16:00,0.84612,0.84612,0.84589,0.8459,10901719.0
2009-07-10 03:17:00,0.84603,0.84621,0.84603,0.8461,57417942.0
2009-07-10 03:18:00,0.8462,0.84627,0.8462,0.84627,10029222.0
2009-07-10 03:19:00,0.84622,0.84627,0.84609,0.8461,22971730.0
2009-07-10 03:20:00,0.8461,0.84611,0.84606,0.84609,11972320.0
2009-07-10 03:21:00,0.84619,0.84626,0.84615,0.84623,10163679.0
2009-07-10 03:22:00,0.84617,0.84625,0.84617,0.84625,9391805.0
2009-07-10 03:23:00,0.84617,0.84617,0.84607,0.84607,73097370.0
2009-07-10 03:24:00,0.84615,0.84615,0.84605,0.84614,25381973.0
2009-07-10 03:25:00,0.84604,0.8461,0.84593,0.84593,32062583.0
2009-07-10 03:26:00,0.8461,0.84612,0.84604,0.84607,13801866.0
2009-07-10 03:27:00,0.84599,0.84599,0.84581,0.84581,23865923.0
2009-07-10 03:28:00,0.84584,0.84591,0.84581,0.84591,8603334.0
2009-07-10 03:29:00,0.84578,0.84578,0.84561,0.84561,24599720.0
2009-07-10 03:30:00,0.84566,0.84569,0.84554,0.84569,11026519.0
2009-07-10 03:31:00,0.8457,0.84578,0.84566,0.84566,17792517.0
2009-07-10 03:32:00,0.84567,0.84578,0.84567,0.84573,36737775.0
2009-07-10 03:33:00,0.84585,0.84585,0.84558,0.8456,8706684.0
2009-07-10 03:34:00,0.84553,0.84553,0.8453,0.8453,35007680.0
2009-07-10 03:35:00,0.84526,0.84537,0.84523,0.84537,32829810.0
2009-07-10 03:36:00,0.84546,0.84554,0.84542,0.84542,8877894.0
2009-07-10 03:37:00,0.84537,0.84541,0.84534,0.84539,20765340.0
2009-07-10 03:38:00,0.84532,0.84542,0.84532,0.84542,23698122.0
2009-07-10 03:39:00,0.84552,0.84556,0.84552,0.84555,23872075.0
2009-07-10 03:40:00,0.84552,0.84564,0.84552,0.84562,25038325.0
2009-07-10 03:41:00,0.84558,0.84562,0.84555,0.84562,21204063.0
2009-07-10 03:42:00,0.84561,0.84574,0.84543,0.84574,25865749.0
2009-07-10 03:43:00,0.8458,0.84589,0.84576,0.84576,5779920.0
2009-07-10 03:44:00,0.84578,0.84588,0.84575,0.84575,19954077.0
2009-07-10 03:45:00,0.8457,0.84588,0.84564,0.84577,26400710.0
2009-07-10 03:46:00,0.84576,0.84585,0.84566,0.84566,14581868.0
2009-07-10 03:47:00,0.84556,0.84556,0.84539,0.84548,30824070.0
2009-07-10 03:48:00,0.84552,0.84552,0.84534,0.84538,11061089.0
2009-07-10 03:49:00,0.84538,0.84539,0.84532,0.84539,25120217.0
2009-07-10 03:50:00,0.84532,0.84539,0.84514,0.84514,14755034.0
2009-07-10 03:51:00,0.8453,0.84556,0.8453,0.84556,15702957.0
2009-07-10 03:52:00,0.8456,0.8456,0.84546,0.84553,46834255.0
2009-07-10 03:53:00,0.84544,0.84546,0.8454,0.8454,20547976.0
2009-07-10 03:54:00,0.84543,0.84543,0.84525,0.84529,17001647.0
2009-07-10 03:55:00,0.8453,0.84546,0.8453,0.84546,21638432.0
2009-07-10 03:56:00,0.84552,0.84554,0.84531,0.8454,12294257.0
2009-07-10 03:57:00,0.84551,0.84551,0.84541,0.84541,20408274.0
2009-07-10 03:58:00,0.84538,0.84546,0.84528,0.84546,7656980.0
2009-07-10 03:59:00,0.84544,0.84544,0.84535,0.84539,89960640.0
2009-07-10 04:00:00,0.84539,0.84545,0.84536,0.84545,41091475.0
2009-07-10 04:01:00,0.84538,0.84538,0.84527,0.84527,14864859.0
2009-07-10 04:02:00,0.84522,0.8453,0.84518,0.84526,20130710.0
2009-07-10 04:03:00,0.84522,0.84526,0.84489,0.84495,25950587.0
2009-07-10 04:04:00,0.84499,0.84549,0.84499,0.84549,13089274.0
2009-07-10 04:05:00,0.84559,0.84562,0.84551,0.84551,33625320.0
2009-07-10 04:06:00,0.84543,0.84561,0.84543,0.84561,52814477.0
2009-07-10 04:07:00,0.84554,0.84557,0.84537,0.84537,8476916.0
2009-07-10 04:08:00,0.84534,0.84537,0.84523,0.84526,13451548.0
2009-07-10 04:09:00,0.84524,0.84524,0.84503,0.84503,12554561.0
2009-07-10 04:10:00,0.84502,0.84502,0.84477,0.84492,49226575.0
2009-07-10 04:11:00,0.84493,0.84493,0.84472,0.84472,20075999.0
2009-07-10 04:12:00,0.8447,0.84472,0.84461,0.84461,7657190.0
2009-07-10 04:13:00,0.84463,0.84469,0.84445,0.84445,24104813.0
2009-07-10 04:14:00,0.8444,0.8444,0.84396,0.84423,16377785.0
2009-07-10 04:15:00,0.84432,0.84463,0.84432,0.84463,10914230.0
2009-07-10 04:16:00,0.84464,0.84464,0.84446,0.8445,11559670.0
2009-07-10 04:17:00,0.84449,0.84459,0.84449,0.84459,11642122.0
2009-07-10 04:18:00,0.84463,0.84476,0.84463,0.84465,9457825.0
2009-07-10 04:19:00,0.8446,0.84467,0.84443,0.84467,31170933.0
2009-07-10 04:20:00,0.8447,0.84472,0.84463,0.84465,22105759.0
2009-07-10 04:21:00,0.84467,0.84467,0.84448,0.84461,13307330.0
2009-07-10 04:22:00,0.8446,0.84474,0.8446,0.84474,111799170.0
2009-07-10 04:23:00,0.84475,0.84477,0.84475,0.84475,36964017.0
2009-07-10 04:24:00,0.84475,0.84479,0.84465,0.84471,9770676.0
2009-07-10 04:25:00,0.84477,0.84477,0.84459,0.84459,9229447.0
2009-07-10 04:26:00,0.84458,0.8446,0.84449,0.8446,15787854.0
2009-07-10 04:27:00,0.84464,0.84469,0.8446,0.84467,15716771.0
2009-07-10 04:28:00,0.84462,0.84466,0.84456,0.84459,25907652.0
2009-07-10 04:29:00,0.84458,0.84461,0.84447,0.84449,29714571.0
2009-07-10 04:30:00,0.84445,0.84445,0.84417,0.84443,31192550.0
2009-07-10 04:31:00,0.84451,0.84469,0.8445,0.84468,20556166.0
2009-07-10 04:32:00,0.84467,0.84468,0.84458,0.84466,49338492.0
2009-07-10 04:33:00,0.8447,0.84473,0.84462,0.84473,16767324.0
2009-07-10 04:34:00,0.84477,0.84487,0.84468,0.84484,27014039.0
2009-07-10 04:35:00,0.84484,0.84493,0.84484,0.8449,27622158.0
2009-07-10 04:36:00,0.84389,0.84484,0.84389,0.84484,15661537.0
2009-07-10 04:37:00,0.84485,0.84491,0.84485,0.84485,12057350.0
2009-07-10 04:38:00,0.84488,0.84498,0.84488,0.84491,3073092.0
2009-07-10 04:39:00,0.8448,0.84495,0.8448,0.84491,17076273.0
2009-07-10 04:40:00,0.84488,0.84488,0.84468,0.84468,11535625.0
2009-07-10 04:41:00,0.84462,0.84487,0.84462,0.84487,13376485.0
2009-07-10 04:42:00,0.84484,0.845,0.84466,0.845,8458596.0
2009-07-10 04:43:00,0.84501,0.84511,0.84501,0.84502,7939323.0
2009-07-10 04:44:00,0.84496,0.84496,0.84488,0.84488,20975304.0
2009-07-10 04:45:00,0.84494,0.84506,0.84494,0.84498,17757524.0
2009-07-10 04:46:00,0.84507,0.84512,0.84496,0.84496,14493601.0
2009-07-10 04:47:00,0.84497,0.84497,0.8448,0.84486,21686661.0
2009-07-10 04:48:00,0.84495,0.84509,0.84488,0.84509,10913915.0
2009-07-10 04:49:00,0.84512,0.84517,0.84507,0.84517,11602318.0
2009-07-10 04:50:00,0.84515,0.84521,0.84514,0.8452,27234350.0
2009-07-10 04:51:00,0.84509,0.84525,0.84509,0.84513,12735887.0
2009-07-10 04:52:00,0.84496,0.84507,0.84493,0.84493,6329663.0
2009-07-10 04:53:00,0.84491,0.84497,0.84485,0.84497,21619975.0
2009-07-10 04:54:00,0.84502,0.8452,0.84502,0.8452,13832865.0
2009-07-10 04:55:00,0.84513,0.84513,0.84496,0.84502,26709922.0
2009-07-10 04:56:00,0.84507,0.84507,0.84495,0.84495,20301311.0
2009-07-10 04:57:00,0.84502,0.8452,0.84502,0.84518,90348020.0
2009-07-10 04:58:00,0.84518,0.84522,0.84513,0.84517,11255043.0
2009-07-10 04:59:00,0.84516,0.84526,0.84515,0.84524,17509751.0
2009-07-10 05:00:00,0.8452,0.84533,0.8452,0.84533,18443953.0
2009-07-10 05:01:00,0.84536,0.84549,0.84536,0.84543,18219317.0
2009-07-10 05:02:00,0.84542,0.84542,0.84528,0.84541,19233702.0
2009-07-10 05:03:00,0.84541,0.84541,0.84533,0.84533,26145289.0
2009-07-10 05:04:00,0.84537,0.84544,0.84534,0.84542,14638309.0
2009-07-10 05:05:00,0.8454,0.8454,0.84536,0.84537,30697653.0
2009-07-10 05:06:00,0.84542,0.84551,0.8454,0.84551,20531286.0
2009-07-10 05:07:00,0.84556,0.84566,0.84555,0.8456,5601350.0
2009-07-10 05:08:00,0.84551,0.84559,0.84544,0.84559,19701214.0
2009-07-10 05:09:00,0.84562,0.84579,0.84522,0.84579,20199035.0
2009-07-10 05:10:00,0.8458,0.84587,0.8458,0.84587,36524718.0
2009-07-10 05:11:00,0.84588,0.84595,0.84587,0.8459,24936072.0
2009-07-10 05:12:00,0.84587,0.84587,0.84582,0.84582,7014386.0
2009-07-10 05:13:00,0.84583,0.84589,0.84583,0.84587,19040137.0
2009-07-10 05:14:00,0.8458,0.84586,0.84571,0.84571,18283472.0
2009-07-10 05:15:00,0.84568,0.84576,0.84566,0.84576,33820710.0
2009-07-10 05:16:00,0.84572,0.84592,0.8457,0.84581,13134355.0
2009-07-10 05:17:00,0.84577,0.84577,0.84564,0.84564,24936241.0
2009-07-10 05:18:00,0.84566,0.8457,0.84556,0.84556,10114968.0
2009-07-10 05:19:00,0.8455,0.84556,0.84537,0.84556,17202642.0
2009-07-10 05:20:00,0.84557,0.84567,0.84546,0.84546,23731726.0
2009-07-10 05:21:00,0.84566,0.84583,0.84552,0.84583,26868776.0
2009-07-10 05:22:00,0.84581,0.84589,0.84579,0.84589,25237811.0
2009-07-10 05:23:00,0.8457,0.84602,0.8457,0.84602,7597865.0
2009-07-10 05:24:00,0.84603,0.84607,0.846,0.84601,18911973.0
2009-07-10 05:25:00,0.84601,0.84604,0.84595,0.84601,21040368.0
2009-07-10 05:26:00,0.84601,0.84601,0.84578,0.8458,31238236.0
2009-07-10 05:27:00,0.8457,0.84584,0.84569,0.84584,6356633.0
2009-07-10 05:28:00,0.84597,0.84603,0.84596,0.84597,29400641.0
2009-07-10 05:29:00,0.8459,0.84605,0.84587,0.84601,9401033.0
2009-07-10 05:30:00,0.846,0.84616,0.84595,0.84609,19380447.0
2009-07-10 05:31:00,0.84607,0.84615,0.84603,0.84615,27413115.0
2009-07-10 05:32:00,0.84615,0.84617,0.84613,0.84614,4620429.0
2009-07-10 05:33:00,0.8462,0.8462,0.84607,0.84617,22222209.0
2009-07-10 05:34:00,0.84615,0.84615,0.84602,0.84602,16019559.0
2009-07-10 05:35:00,0.84603,0.84605,0.84594,0.84594,50276583.0
2009-07-10 05:36:00,0.84594,0.84594,0.8459,0.84594,21378024.0
2009-07-10 05:37:00,0.84602,0.84608,0.84597,0.84597,18981358.0
2009-07-10 05:38:00,0.84606,0.84613,0.84603,0.84612,8673822.0
2009-07-10 05:39:00,0.84609,0.84611,0.84588,0.84592,27574982.0
2009-07-10 05:40:00,0.84578,0.84578,0.84522,0.84522,24358620.0
2009-07-10 05:41:00,0.84557,0.84598,0.84555,0.84598,15700694.0
2009-07-10 05:42:00,0.84597,0.84621,0.84584,0.84621,11104169.0
2009-07-10 05:43:00,0.84627,0.84638,0.84627,0.84634,14332113.0
2009-07-10 05:44:00,0.84628,0.84628,0.84575,0.84606,21189630.0
2009-07-10 05:45:00,0.84616,0.84632,0.84616,0.84632,11125194.0
2009-07-10 05:46:00,0.84628,0.84632,0.8462,0.84623,15239934.0
2009-07-10 05:47:00,0.84622,0.84632,0.84621,0.84628,23069880.0
2009-07-10 05:48:00,0.84636,0.84641,0.84621,0.84636,16949962.0
2009-07-10 05:49:00,0.8463,0.8463,0.8462,0.8462,9970914.0
2009-07-10 05:50:00,0.84615,0.84627,0.84615,0.8462,9821260.0
2009-07-10 05:51:00,0.84613,0.8462,0.84607,0.84612,24434704.0
2009-07-10 05:52:00,0.84606,0.84606,0.84593,0.846,67217766.0
2009-07-10 05:53:00,0.84601,0.84603,0.84584,0.84584,16897042.0
2009-07-10 05:54:00,0.84586,0.84587,0.84575,0.84585,55605562.0
2009-07-10 05:55:00,0.84586,0.84586,0.84554,0.84554,13726256.0
2009-07-10 05:56:00,0.84554,0.84554,0.84543,0.84543,20213334.0
2009-07-10 05:57:00,0.8454,0.8454,0.84523,0.84525,61866649.0
2009-07-10 05:58:00,0.8453,0.84532,0.84526,0.84528,14427919.0
2009-07-10 05:59:00,0.84522,0.84535,0.84521,0.84531,29226128.0
2009-07-10 06:00:00,0.84534,0.8454,0.84531,0.8454,3884371.0
2009-07-10 06:01:00,0.84544,0.84548,0.84544,0.84548,21488308.0
2009-07-10 06:02:00,0.84548,0.84559,0.84548,0.84559,47454064.0
2009-07-10 06:03:00,0.84561,0.84603,0.84561,0.84603,11651386.0
2009-07-10 06:04:00,0.84605,0.84612,0.84605,0.84606,9581011.0
2009-07-10 06:05:00,0.84605,0.8461,0.84599,0.8461,11410256.0
2009-07-10 06:06:00,0.84609,0.84613,0.84602,0.8461,53128498.0
2009-07-10 06:07:00,0.84618,0.84622,0.84612,0.84612,13978487.0
2009-07-10 06:08:00,0.84607,0.84607,0.84598,0.84599,23474624.0
2009-07-10 06:09:00,0.84596,0.84596,0.84588,0.84594,6213610.0
2009-07-10 06:10:00,0.84596,0.8461,0.84573,0.8461,15165124.0
2009-07-10 06:11:00,0.84605,0.84607,0.84603,0.84603,48141936.0
2009-07-10 06:12:00,0.84613,0.84616,0.84599,0.84616,17884254.0
2009-07-10 06:13:00,0.84616,0.84616,0.84607,0.84611,13068045.0
2009-07-10 06:14:00,0.84611,0.84616,0.8461,0.84616,80998224.0
2009-07-10 06:15:00,0.84622,0.84632,0.84618,0.84618,7320497.0
2009-07-10 06:16:00,0.84619,0.8462,0.84615,0.84615,14211264.0
2009-07-10 06:17:00,0.84617,0.84628,0.84594,0.84594,12771086.0
2009-07-10 06:18:00,0.84618,0.84626,0.8461,0.84611,11788527.0
2009-07-10 06:19:00,0.84616,0.84616,0.84599,0.84605,26618699.0
2009-07-10 06:20:00,0.84604,0.84609,0.84598,0.84609,68077855.0
2009-07-10 06:21:00,0.84617,0.84625,0.84614,0.84614,12472156.0
2009-07-10 06:22:00,0.84614,0.84615,0.84596,0.84596,24265394.0
2009-07-10 06:23:00,0.84594,0.84594,0.84563,0.84573,32439672.0
2009-07-10 06:24:00,0.84559,0.84596,0.84559,0.84585,29479091.0
2009-07-10 06:25:00,0.84593,0.84598,0.84592,0.84592,4848006.0
2009-07-10 06:26:00,0.84588,0.84588,0.84573,0.84573,71192960.0
2009-07-10 06:27:00,0.84576,0.84579,0.84573,0.84577,24862320.0
2009-07-10 06:28:00,0.84582,0.84593,0.84582,0.84593,29065126.0
2009-07-10 06:29:00,0.84592,0.84599,0.8459,0.84593,91125482.0
2009-07-10 06:30:00,0.84595,0.84599,0.84594,0.84599,27756592.0
2009-07-10 06:31:00,0.84594,0.84594,0.84545,0.84545,20869485.0
2009-07-10 06:32:00,0.84579,0.84584,0.84566,0.84584,15597011.0
2009-07-10 06:33:00,0.84596,0.84603,0.84594,0.84602,22942301.0
2009-07-10 06:34:00,0.84601,0.8461,0.84583,0.8461,196790286.0
2009-07-10 06:35:00,0.84615,0.84636,0.84615,0.84636,21402716.0
2009-07-10 06:36:00,0.84639,0.84654,0.84639,0.84651,14736841.0
2009-07-10 06:37:00,0.84656,0.84669,0.84656,0.84668,7923534.0
2009-07-10 06:38:00,0.84672,0.84679,0.84656,0.84679,18365205.0
2009-07-10 06:39:00,0.84681,0.847,0.84681,0.84695,30356522.0
2009-07-10 06:40:00,0.847,0.84716,0.84689,0.84716,22974544.0
2009-07-10 06:41:00,0.84716,0.84723,0.8471,0.84719,26325036.0
2009-07-10 06:42:00,0.84726,0.84737,0.84709,0.84709,31864020.0
2009-07-10 06:43:00,0.84722,0.8473,0.84722,0.84728,8863718.0
2009-07-10 06:44:00,0.84722,0.84747,0.84719,0.84747,10394407.0
2009-07-10 06:45:00,0.84756,0.84764,0.84756,0.84757,11019859.0
2009-07-10 06:46:00,0.84761,0.84761,0.84749,0.84751,32669113.0
2009-07-10 06:47:00,0.84757,0.84763,0.84751,0.84754,11083532.0
2009-07-10 06:48:00,0.84758,0.84758,0.84748,0.84757,35114240.0
2009-07-10 06:49:00,0.8476,0.84766,0.84753,0.84766,35778637.0
2009-07-10 06:50:00,0.84759,0.84772,0.84757,0.84762,96100417.0
2009-07-10 06:51:00,0.84763,0.84763,0.8474,0.84757,12598943.0
2009-07-10 06:52:00,0.84754,0.84754,0.84745,0.8475,11182510.0
2009-07-10 06:53:00,0.84749,0.84749,0.84734,0.84737,18031333.0
2009-07-10 06:54:00,0.84739,0.8474,0.8473,0.8473,20155039.0
2009-07-10 06:55:00,0.84728,0.84734,0.84719,0.84729,18235766.0
2009-07-10 06:56:00,0.84728,0.84735,0.84718,0.84733,33691722.0
2009-07-10 06:57:00,0.84739,0.84742,0.84735,0.84736,17282258.0
2009-07-10 06:58:00,0.84739,0.84741,0.84716,0.84733,41236145.0
2009-07-10 06:59:00,0.84732,0.84735,0.84724,0.84724,27144180.0
2009-07-10 07:00:00,0.84719,0.84728,0.84713,0.84713,69068202.0
2009-07-10 07:01:00,0.84704,0.84715,0.84689,0.84689,13974591.0
2009-07-10 07:02:00,0.84686,0.84733,0.84683,0.84732,40721598.0
2009-07-10 07:03:00,0.84734,0.84742,0.84728,0.84728,25569518.0
2009-07-10 07:04:00,0.84739,0.84746,0.84727,0.84746,13278545.0
2009-07-10 07:05:00,0.8475,0.84756,0.8475,0.8475,70104900.0
2009-07-10 07:06:00,0.84751,0.84757,0.84748,0.84749,47539520.0
2009-07-10 07:07:00,0.8475,0.84752,0.84729,0.84729,23291388.0
2009-07-10 07:08:00,0.84728,0.84728,0.84706,0.84706,120691038.0
2009-07-10 07:09:00,0.84699,0.84705,0.84698,0.84704,38563376.0
2009-07-10 07:10:00,0.84703,0.84705,0.84694,0.84702,21154355.0
2009-07-10 07:11:00,0.84697,0.84701,0.84681,0.84681,123530238.0
2009-07-10 07:12:00,0.84679,0.84688,0.84661,0.84682,11214842.0
2009-07-10 07:13:00,0.84687,0.84694,0.8468,0.84691,13304286.0
2009-07-10 07:14:00,0.84683,0.84697,0.84683,0.84689,7746282.0
2009-07-10 07:15:00,0.84697,0.84699,0.84683,0.84693,13618912.0
2009-07-10 07:16:00,0.84692,0.84692,0.84637,0.84692,6967774.0
2009-07-10 07:17:00,0.8469,0.84695,0.84678,0.84678,13487690.0
2009-07-10 07:18:00,0.84681,0.84681,0.84673,0.84674,33904099.0
2009-07-10 07:19:00,0.84669,0.84681,0.84651,0.84674,16407430.0
2009-07-10 07:20:00,0.84676,0.84682,0.84667,0.84675,17926739.0
2009-07-10 07:21:00,0.84681,0.84681,0.8467,0.84674,19045614.0
2009-07-10 07:22:00,0.84673,0.84673,0.84654,0.84655,10702374.0
2009-07-10 07:23:00,0.84654,0.84654,0.84631,0.84641,14296476.0
2009-07-10 07:24:00,0.84651,0.84651,0.8458,0.8458,20123029.0
2009-07-10 07:25:00,0.84643,0.84646,0.84635,0.84646,15746904.0
2009-07-10 07:26:00,0.84645,0.84647,0.84618,0.84618,15557571.0
2009-07-10 07:27:00,0.84618,0.84619,0.84605,0.84605,17510887.0
2009-07-10 07:28:00,0.84606,0.84606,0.84585,0.84591,14356783.0
2009-07-10 07:29:00,0.84609,0.84622,0.84608,0.84621,13957074.0
2009-07-10 07:30:00,0.84621,0.84621,0.84616,0.84618,10880447.0
2009-07-10 07:31:00,0.84614,0.84618,0.84568,0.84618,24335104.0
2009-07-10 07:32:00,0.84607,0.84615,0.84599,0.84607,23255468.0
2009-07-10 07:33:00,0.84604,0.84619,0.846,0.84619,11349615.0
2009-07-10 07:34:00,0.84622,0.84634,0.84622,0.84625,13606542.0
2009-07-10 07:35:00,0.84633,0.84633,0.84622,0.8463,15302183.0
2009-07-10 07:36:00,0.8463,0.84636,0.84624,0.84627,14520582.0
2009-07-10 07:37:00,0.84618,0.84619,0.84614,0.84614,19897621.0
2009-07-10 07:38:00,0.84616,0.84634,0.84612,0.84634,74654800.0
2009-07-10 07:39:00,0.84638,0.84641,0.84632,0.84641,35143556.0
2009-07-10 07:40:00,0.84638,0.8465,0.84638,0.84647,17328514.0
2009-07-10 07:41:00,0.84652,0.84657,0.84651,0.84655,113356584.0
2009-07-10 07:42:00,0.84651,0.84662,0.84651,0.84661,21255598.0
2009-07-10 07:43:00,0.84664,0.8467,0.84654,0.84654,20574040.0
2009-07-10 07:44:00,0.84655,0.84655,0.8464,0.84644,10275623.0
2009-07-10 07:45:00,0.84653,0.84653,0.84635,0.84638,12860104.0
2009-07-10 07:46:00,0.84622,0.84637,0.84614,0.84637,57313421.0
2009-07-10 07:47:00,0.84633,0.84633,0.84615,0.84615,9232972.0
2009-07-10 07:48:00,0.84614,0.84619,0.8461,0.84618,17054169.0
2009-07-10 07:49:00,0.84621,0.84634,0.84621,0.84631,17181200.0
2009-07-10 07:50:00,0.84637,0.84645,0.84626,0.84645,11344990.0
2009-07-10 07:51:00,0.84639,0.84643,0.84637,0.84643,33349670.0
2009-07-10 07:52:00,0.84645,0.8465,0.8464,0.8464,18818391.0
2009-07-10 07:53:00,0.84647,0.84663,0.84645,0.84661,22727440.0
2009-07-10 07:54:00,0.84666,0.84669,0.84645,0.84663,18131301.0
2009-07-10 07:55:00,0.84662,0.84675,0.84654,0.84675,23151299.0
2009-07-10 07:56:00,0.84685,0.84695,0.84677,0.84694,20924737.0
2009-07-10 07:57:00,0.84692,0.84701,0.84682,0.84682,17523053.0
2009-07-10 07:58:00,0.84683,0.84688,0.84679,0.8468,117975750.0
2009-07-10 07:59:00,0.84681,0.84685,0.84673,0.84682,16507025.0
2009-07-10 08:00:00,0.84679,0.84679,0.84666,0.84669,12355954.0
2009-07-10 08:01:00,0.84659,0.8466,0.84643,0.84643,15244794.0
2009-07-10 08:02:00,0.84652,0.84652,0.84642,0.84642,29056229.0
2009-07-10 08:03:00,0.84647,0.84677,0.84647,0.84663,18594651.0
2009-07-10 08:04:00,0.84662,0.84674,0.84634,0.84666,68264185.0
2009-07-10 08:05:00,0.84662,0.84662,0.84652,0.84652,26386476.0
2009-07-10 08:06:00,0.84649,0.84649,0.84629,0.84629,32359917.0
2009-07-10 08:07:00,0.84615,0.84615,0.84558,0.84558,12843688.0
2009-07-10 08:08:00,0.8459,0.84609,0.8459,0.84609,43634612.0
2009-07-10 08:09:00,0.84614,0.84622,0.84607,0.84613,25312999.0
2009-07-10 08:10:00,0.84611,0.84617,0.84585,0.84585,40797733.0
2009-07-10 08:11:00,0.84581,0.84584,0.84565,0.84584,74475008.0
2009-07-10 08:12:00,0.84588,0.84594,0.84579,0.84588,18248361.0
2009-07-10 08:13:00,0.84591,0.84616,0.84591,0.84612,15194988.0
2009-07-10 08:14:00,0.8462,0.84621,0.84616,0.84619,14028419.0
2009-07-10 08:15:00,0.84622,0.84624,0.84619,0.84621,23820752.0
2009-07-10 08:16:00,0.84623,0.8464,0.84623,0.84632,18801339.0
2009-07-10 08:17:00,0.84628,0.84628,0.84617,0.84626,20390595.0
2009-07-10 08:18:00,0.84611,0.84618,0.84608,0.8461,22697547.0
2009-07-10 08:19:00,0.84607,0.84607,0.8459,0.84601,9486873.0
2009-07-10 08:20:00,0.84606,0.84628,0.84604,0.8461,348091900.0
2009-07-10 08:21:00,0.84618,0.84618,0.84602,0.84602,9259357.0
2009-07-10 08:22:00,0.84609,0.84616,0.84593,0.84593,31364246.0
2009-07-10 08:23:00,0.84611,0.84613,0.846,0.84613,131856603.0
2009-07-10 08:24:00,0.84618,0.84627,0.84615,0.84622,4182282.0
2009-07-10 08:25:00,0.84624,0.84631,0.84612,0.84612,36736466.0
2009-07-10 08:26:00,0.84615,0.84615,0.84595,0.84595,8617949.0
2009-07-10 08:27:00,0.84607,0.84607,0.84578,0.84595,26236563.0
2009-07-10 08:28:00,0.8459,0.84607,0.8459,0.84606,20903380.0
2009-07-10 08:29:00,0.84604,0.84605,0.84593,0.84602,78534716.0
2009-07-10 08:30:00,0.84603,0.84617,0.84603,0.84617,49600412.0
2009-07-10 08:31:00,0.84622,0.84631,0.84611,0.84611,21318477.0
2009-07-10 08:32:00,0.8461,0.84616,0.84595,0.84616,56621482.0
2009-07-10 08:33:00,0.84621,0.84638,0.84621,0.8463,16955979.0
2009-07-10 08:34:00,0.8463,0.8463,0.8462,0.84628,29088555.0
2009-07-10 08:35:00,0.8463,0.84633,0.84603,0.84603,6443722.0
2009-07-10 08:36:00,0.84612,0.84612,0.84593,0.84605,45881332.0
2009-07-10 08:37:00,0.8461,0.84617,0.84605,0.84605,7775630.0
2009-07-10 08:38:00,0.84611,0.84625,0.8461,0.84625,60254574.0
2009-07-10 08:39:00,0.84627,0.84629,0.84603,0.84619,26204707.0
2009-07-10 08:40:00,0.84624,0.84635,0.84624,0.8463,81864890.0
2009-07-10 08:41:00,0.84636,0.84636,0.84615,0.84615,42453284.0
2009-07-10 08:42:00,0.84613,0.84613,0.84593,0.84593,18994985.0
2009-07-10 08:43:00,0.84585,0.84585,0.8457,0.8457,10428412.0
2009-07-10 08:44:00,0.84583,0.84593,0.84583,0.84588,78229504.0
2009-07-10 08:45:00,0.84563,0.84574,0.84545,0.84545,12236303.0
2009-07-10 08:46:00,0.84559,0.84559,0.8453,0.8453,67425864.0
2009-07-10 08:47:00,0.84524,0.84524,0.84495,0.84496,17475545.0
2009-07-10 08:48:00,0.84489,0.84489,0.84466,0.84483,21673407.0
2009-07-10 08:49:00,0.84481,0.84488,0.84481,0.84482,14208114.0
2009-07-10 08:50:00,0.84485,0.84494,0.84475,0.84494,19686018.0
2009-07-10 08:51:00,0.84498,0.84522,0.84497,0.84522,18434284.0
2009-07-10 08:52:00,0.84528,0.84546,0.84517,0.84546,17893582.0
2009-07-10 08:53:00,0.84549,0.84577,0.84549,0.84577,41453084.0
2009-07-10 08:54:00,0.84584,0.84589,0.8458,0.84585,16733959.0
2009-07-10 08:55:00,0.84584,0.84593,0.84579,0.84579,30744786.0
2009-07-10 08:56:00,0.84582,0.84585,0.84574,0.84581,52164614.0
2009-07-10 08:57:00,0.84575,0.84575,0.84549,0.84549,178890628.0
2009-07-10 08:58:00,0.84546,0.84561,0.84545,0.84561,21836102.0
2009-07-10 08:59:00,0.84566,0.84572,0.84565,0.84568,49237656.0
2009-07-10 09:00:00,0.84553,0.84584,0.84553,0.84584,9582614.0
2009-07-10 09:01:00,0.84582,0.846,0.84582,0.846,10127920.0
2009-07-10 09:02:00,0.84609,0.84651,0.84609,0.8465,29295794.0
2009-07-10 09:03:00,0.84653,0.84662,0.84651,0.84662,21859639.0
2009-07-10 09:04:00,0.8467,0.8469,0.8467,0.84687,12017883.0
2009-07-10 09:05:00,0.84685,0.84685,0.84663,0.84664,24161067.0
2009-07-10 09:06:00,0.84652,0.84673,0.84652,0.8466,10576136.0
2009-07-10 09:07:00,0.84658,0.84663,0.84656,0.84661,24035519.0
2009-07-10 09:08:00,0.84664,0.84699,0.84664,0.84699,55722914.0
2009-07-10 09:09:00,0.84697,0.84711,0.84663,0.84663,21355028.0
2009-07-10 09:10:00,0.8467,0.84681,0.84664,0.84671,20384086.0
2009-07-10 09:11:00,0.84672,0.84672,0.84641,0.84643,7886573.0
2009-07-10 09:12:00,0.84649,0.84649,0.84633,0.84645,34969779.0
2009-07-10 09:13:00,0.8465,0.84658,0.84649,0.84658,12128918.0
2009-07-10 09:14:00,0.84666,0.84682,0.84666,0.84679,42861134.0
2009-07-10 09:15:00,0.84683,0.84688,0.84669,0.84688,22719295.0
2009-07-10 09:16:00,0.84682,0.84682,0.8466,0.84673,16568200.0
2009-07-10 09:17:00,0.84676,0.84681,0.84662,0.84681,17934459.0
2009-07-10 09:18:00,0.84687,0.84712,0.84687,0.84705,113812105.0
2009-07-10 09:19:00,0.84705,0.84709,0.84698,0.84709,19797169.0
2009-07-10 09:20:00,0.84708,0.84721,0.84708,0.84721,113621728.0
2009-07-10 09:21:00,0.84724,0.84742,0.84723,0.84742,15198596.0
2009-07-10 09:22:00,0.84741,0.84771,0.84741,0.84771,10888111.0
2009-07-10 09:23:00,0.84775,0.84786,0.84771,0.84771,70172600.0
2009-07-10 09:24:00,0.84767,0.84767,0.84758,0.8476,23035018.0
2009-07-10 09:25:00,0.84759,0.84759,0.84728,0.84749,20989796.0
2009-07-10 09:26:00,0.84745,0.8475,0.84741,0.84745,3527609.0
2009-07-10 09:27:00,0.84747,0.84756,0.84746,0.84754,99696240.0
2009-07-10 09:28:00,0.84762,0.84793,0.84762,0.84793,52918668.0
2009-07-10 09:29:00,0.84797,0.8481,0.84796,0.84797,22918420.0
2009-07-10 09:30:00,0.84792,0.84792,0.84767,0.84767,6411187.0
2009-07-10 09:31:00,0.84763,0.84763,0.84752,0.84753,25482790.0
2009-07-10 09:32:00,0.84753,0.8476,0.84752,0.8476,18225597.0
2009-07-10 09:33:00,0.84767,0.84785,0.84767,0.84785,17690010.0
2009-07-10 09:34:00,0.84779,0.84794,0.84778,0.84778,17728772.0
2009-07-10 09:35:00,0.84777,0.84777,0.84761,0.84765,47510946.0
2009-07-10 09:36:00,0.84763,0.84769,0.84756,0.84756,19748620.0
2009-07-10 09:37:00,0.84745,0.84745,0.84721,0.84721,20573598.0
2009-07-10 09:38:00,0.84724,0.84732,0.84718,0.8472,68047740.0
2009-07-10 09:39:00,0.84715,0.84715,0.84705,0.84707,332664751.0
2009-07-10 09:40:00,0.84705,0.84715,0.84698,0.84715,16664257.0
2009-07-10 09:41:00,0.84712,0.84719,0.84701,0.84703,62113938.0
2009-07-10 09:42:00,0.8471,0.84728,0.8471,0.84725,14639801.0
2009-07-10 09:43:00,0.84708,0.8472,0.84708,0.84715,22729815.0
2009-07-10 09:44:00,0.84714,0.84714,0.84691,0.84691,52595424.0
2009-07-10 09:45:00,0.8469,0.84691,0.84682,0.84688,20826427.0
2009-07-10 09:46:00,0.84703,0.84712,0.84692,0.84703,13864248.0
2009-07-10 09:47:00,0.84722,0.84727,0.84715,0.84722,15478480.0
2009-07-10 09:48:00,0.84718,0.84729,0.84717,0.84729,9457844.0
2009-07-10 09:49:00,0.84738,0.84743,0.84732,0.84738,93149013.0
2009-07-10 09:50:00,0.84732,0.84732,0.84705,0.84725,14805998.0
2009-07-10 09:51:00,0.84722,0.84722,0.84709,0.84709,168175988.0
2009-07-10 09:52:00,0.84706,0.84706,0.84687,0.847,16462398.0
2009-07-10 09:53:00,0.8471,0.8473,0.8471,0.8473,63754042.0
2009-07-10 09:54:00,0.84729,0.8474,0.84721,0.84739,15196175.0
2009-07-10 09:55:00,0.84743,0.84746,0.84734,0.84743,39242170.0
2009-07-10 09:56:00,0.84751,0.84765,0.84751,0.84756,48459808.0
2009-07-10 09:57:00,0.84751,0.84757,0.84652,0.84747,19417535.0
2009-07-10 09:58:00,0.84751,0.84772,0.84751,0.84769,21000353.0
2009-07-10 09:59:00,0.84773,0.84792,0.8477,0.8477,30715620.0
2009-07-10 10:00:00,0.84769,0.8477,0.84761,0.84763,220932720.0
2009-07-10 10:01:00,0.84752,0.84759,0.84745,0.84745,6855770.0
2009-07-10 10:02:00,0.8474,0.8474,0.84727,0.84732,105098184.0
2009-07-10 10:03:00,0.8473,0.84742,0.84713,0.84713,17172874.0
2009-07-10 10:04:00,0.84725,0.84728,0.84717,0.84722,23814942.0
2009-07-10 10:05:00,0.8473,0.84734,0.84724,0.84734,155381275.0
2009-07-10 10:06:00,0.84731,0.84741,0.84715,0.84739,7587663.0
2009-07-10 10:07:00,0.84746,0.84746,0.8473,0.84737,5673877.0
2009-07-10 10:08:00,0.84735,0.84735,0.84725,0.84725,304484964.0
2009-07-10 10:09:00,0.84725,0.8473,0.84715,0.8472,21994507.0
2009-07-10 10:10:00,0.84724,0.84732,0.84715,0.8472,99834408.0
2009-07-10 10:11:00,0.84721,0.84732,0.84719,0.84732,86811648.0
2009-07-10 10:12:00,0.84731,0.84731,0.8472,0.84725,13160982.0
2009-07-10 10:13:00,0.84741,0.84749,0.84696,0.84749,19077360.0
2009-07-10 10:14:00,0.84764,0.84794,0.84764,0.84783,208998279.0
2009-07-10 10:15:00,0.84785,0.84792,0.84772,0.84787,8797216.0
2009-07-10 10:16:00,0.84794,0.84823,0.84794,0.84823,64071249.0
2009-07-10 10:17:00,0.84822,0.84839,0.84822,0.84826,58411584.0
2009-07-10 10:18:00,0.84814,0.84819,0.8481,0.8481,13803860.0
2009-07-10 10:19:00,0.84811,0.84811,0.84785,0.84785,21516178.0
2009-07-10 10:20:00,0.84782,0.84789,0.84775,0.84787,31384944.0
2009-07-10 10:21:00,0.84784,0.84784,0.84768,0.84768,74357528.0
2009-07-10 10:22:00,0.84763,0.84763,0.84739,0.84744,16572379.0
2009-07-10 10:23:00,0.84738,0.84743,0.84727,0.84743,79932768.0
2009-07-10 10:24:00,0.84745,0.84747,0.84728,0.84738,17181164.0
2009-07-10 10:25:00,0.84736,0.84736,0.84684,0.84684,34521501.0
2009-07-10 10:26:00,0.84681,0.84681,0.8466,0.8466,29745706.0
2009-07-10 10:27:00,0.84653,0.84653,0.84632,0.84632,21686863.0
2009-07-10 10:28:00,0.84625,0.84625,0.84594,0.84594,55140687.0
2009-07-10 10:29:00,0.84491,0.84594,0.84437,0.84441,86387880.0
2009-07-10 10:30:00,0.84431,0.84538,0.84427,0.84427,105673625.0
2009-07-10 10:31:00,0.84524,0.84551,0.84524,0.84551,27514280.0
2009-07-10 10:32:00,0.84552,0.84559,0.84547,0.84548,142385088.0
2009-07-10 10:33:00,0.84537,0.84544,0.84491,0.84535,203010299.0
2009-07-10 10:34:00,0.84539,0.84561,0.84539,0.84561,26777872.0
2009-07-10 10:35:00,0.84569,0.84581,0.84569,0.84575,71401122.0
2009-07-10 10:36:00,0.84577,0.84594,0.84576,0.84576,131566732.0
2009-07-10 10:37:00,0.84573,0.84582,0.84573,0.84582,56438907.0
2009-07-10 10:38:00,0.84587,0.84609,0.84585,0.84609,19386875.0
2009-07-10 10:39:00,0.8461,0.84619,0.8461,0.84612,160277348.0
2009-07-10 10:40:00,0.84602,0.84602,0.84587,0.84587,9161812.0
2009-07-10 10:41:00,0.8459,0.84611,0.84583,0.84611,16954300.0
2009-07-10 10:42:00,0.84621,0.84638,0.84621,0.84636,22489454.0
2009-07-10 10:43:00,0.84636,0.84639,0.84633,0.84639,84057057.0
2009-07-10 10:44:00,0.84639,0.84654,0.84639,0.84654,23408224.0
2009-07-10 10:45:00,0.84653,0.84654,0.84641,0.84653,57955950.0
2009-07-10 10:46:00,0.84658,0.84667,0.84658,0.84665,152627280.0
2009-07-10 10:47:00,0.84663,0.84663,0.84655,0.84655,27742341.0
2009-07-10 10:48:00,0.84653,0.84653,0.84641,0.84642,39582368.0
2009-07-10 10:49:00,0.84631,0.84634,0.84626,0.84628,69996654.0
2009-07-10 10:50:00,0.84636,0.84636,0.84627,0.84627,7669385.0
2009-07-10 10:51:00,0.84616,0.84616,0.84597,0.84598,12066591.0
2009-07-10 10:52:00,0.84594,0.84594,0.84582,0.84594,63050725.0
2009-07-10 10:53:00,0.846,0.84607,0.84596,0.84603,17252400.0
2009-07-10 10:54:00,0.84603,0.84603,0.84581,0.84591,10744294.0
2009-07-10 10:55:00,0.84592,0.846,0.84587,0.84587,17072674.0
2009-07-10 10:56:00,0.84598,0.84606,0.84594,0.84594,46506768.0
2009-07-10 10:57:00,0.84587,0.84592,0.84581,0.84591,39780550.0
2009-07-10 10:58:00,0.84593,0.84595,0.84585,0.84589,58512267.0
2009-07-10 10:59:00,0.84589,0.84602,0.84585,0.84602,28538796.0
2009-07-10 11:00:00,0.84597,0.84601,0.84592,0.84597,46010088.0
2009-07-10 11:01:00,0.84605,0.84631,0.84605,0.84631,41360418.0
2009-07-10 11:02:00,0.84636,0.84645,0.84635,0.84645,92476888.0
2009-07-10 11:03:00,0.84653,0.84677,0.84653,0.84674,42008204.0
2009-07-10 11:04:00,0.84671,0.84671,0.84648,0.84648,19113117.0
2009-07-10 11:05:00,0.84645,0.84645,0.84624,0.84624,83293880.0
2009-07-10 11:06:00,0.84618,0.84626,0.84612,0.84616,21671437.0
2009-07-10 11:07:00,0.8463,0.84637,0.8463,0.84634,50085570.0
2009-07-10 11:08:00,0.8463,0.8463,0.84618,0.84623,54668010.0
2009-07-10 11:09:00,0.84618,0.84626,0.84618,0.84626,14618479.0
2009-07-10 11:10:00,0.84633,0.84642,0.84625,0.84625,138960348.0
2009-07-10 11:11:00,0.8462,0.8462,0.84605,0.84612,45023910.0
2009-07-10 11:12:00,0.84618,0.84654,0.84607,0.8465,27996993.0
2009-07-10 11:13:00,0.8465,0.84651,0.84641,0.84644,15987868.0
2009-07-10 11:14:00,0.84645,0.84652,0.84643,0.84652,103187348.0
2009-07-10 11:15:00,0.84658,0.84678,0.84658,0.84678,7182871.0
2009-07-10 11:16:00,0.84676,0.84678,0.8466,0.8466,29581916.0
2009-07-10 11:17:00,0.84658,0.84659,0.84629,0.84633,34736838.0
2009-07-10 11:18:00,0.84627,0.84627,0.84605,0.8462,10761794.0
2009-07-10 11:19:00,0.84622,0.84624,0.84601,0.84601,91197400.0
2009-07-10 11:20:00,0.84596,0.84617,0.84596,0.84617,42039379.0
2009-07-10 11:21:00,0.84618,0.84623,0.84617,0.8462,139407975.0
2009-07-10 11:22:00,0.84623,0.84634,0.84618,0.84634,18048860.0
2009-07-10 11:23:00,0.84643,0.84654,0.84643,0.84648,39156168.0
2009-07-10 11:24:00,0.84646,0.84646,0.84631,0.84632,53747968.0
2009-07-10 11:25:00,0.84633,0.84646,0.84633,0.84646,60560874.0
2009-07-10 11:26:00,0.84649,0.84657,0.84646,0.84646,97085320.0
2009-07-10 11:27:00,0.84641,0.8465,0.84634,0.8465,89977860.0
2009-07-10 11:28:00,0.84655,0.84675,0.84655,0.84675,49230040.0
2009-07-10 11:29:00,0.84683,0.84684,0.84676,0.84677,15559411.0
2009-07-10 11:30:00,0.84693,0.84703,0.84678,0.84678,109666791.0
2009-07-10 11:31:00,0.84673,0.84673,0.84647,0.84653,64737783.0
2009-07-10 11:32:00,0.84654,0.84656,0.84649,0.84655,75752472.0
2009-07-10 11:33:00,0.84658,0.84676,0.84658,0.8467,40310040.0
2009-07-10 11:34:00,0.84663,0.84667,0.84654,0.84654,46080475.0
2009-07-10 11:35:00,0.84651,0.8468,0.84651,0.8468,21831432.0
2009-07-10 11:36:00,0.84681,0.84691,0.84676,0.84676,58679470.0
2009-07-10 11:37:00,0.84673,0.8468,0.84663,0.84675,43440618.0
2009-07-10 11:38:00,0.84674,0.84676,0.84664,0.84668,94161994.0
2009-07-10 11:39:00,0.84669,0.84669,0.84656,0.84661,18028500.0
2009-07-10 11:40:00,0.84659,0.84664,0.84645,0.84645,219079625.0
2009-07-10 11:41:00,0.84633,0.84633,0.84615,0.84624,89052208.0
2009-07-10 11:42:00,0.84631,0.84639,0.84623,0.84631,54820257.0
2009-07-10 11:43:00,0.84633,0.84646,0.84633,0.84646,64966512.0
2009-07-10 11:44:00,0.84641,0.84641,0.84629,0.84632,12836430.0
2009-07-10 11:45:00,0.84643,0.84652,0.84634,0.84638,19139099.0
2009-07-10 11:46:00,0.84631,0.84654,0.84631,0.84654,41610646.0
2009-07-10 11:47:00,0.84653,0.84668,0.84653,0.84662,71257846.0
2009-07-10 11:48:00,0.84669,0.84703,0.84669,0.84698,40586730.0
2009-07-10 11:49:00,0.84692,0.84703,0.84692,0.84699,71330287.0
2009-07-10 11:50:00,0.84693,0.84698,0.8469,0.84692,105286916.0
2009-07-10 11:51:00,0.84696,0.84702,0.84686,0.84686,91219408.0
2009-07-10 11:52:00,0.84675,0.84675,0.84651,0.84651,139235768.0
2009-07-10 11:53:00,0.84645,0.84645,0.84623,0.84643,17919072.0
2009-07-10 11:54:00,0.84647,0.84675,0.84647,0.84675,140978112.0
2009-07-10 11:55:00,0.84672,0.84672,0.84662,0.84667,64253309.0
2009-07-10 11:56:00,0.84665,0.84665,0.84638,0.84647,59853420.0
2009-07-10 11:57:00,0.84651,0.84666,0.84651,0.84666,43659759.0
2009-07-10 11:58:00,0.84675,0.8469,0.84675,0.84687,22543395.0
2009-07-10 11:59:00,0.84685,0.84685,0.84675,0.84675,35061150.0
2009-07-10 12:00:00,0.84671,0.84671,0.84648,0.84648,26628902.0
2009-07-10 12:01:00,0.84643,0.84646,0.8464,0.84645,20021610.0
2009-07-10 12:02:00,0.84649,0.84652,0.84644,0.84648,13925184.0
2009-07-10 12:03:00,0.84642,0.8465,0.84639,0.84644,37203440.0
2009-07-10 12:04:00,0.84649,0.84669,0.8462,0.84669,19114449.0
2009-07-10 12:05:00,0.8467,0.8467,0.84614,0.84622,241223520.0
2009-07-10 12:06:00,0.84626,0.84637,0.84617,0.84637,40014335.0
2009-07-10 12:07:00,0.84636,0.84636,0.84606,0.84606,7753645.0
2009-07-10 12:08:00,0.84628,0.84628,0.84616,0.84619,16776585.0
2009-07-10 12:09:00,0.84618,0.84621,0.84611,0.84621,90031110.0
2009-07-10 12:10:00,0.84619,0.84619,0.84581,0.84587,55316016.0
2009-07-10 12:11:00,0.84589,0.84601,0.84589,0.84597,16871724.0
2009-07-10 12:12:00,0.846,0.84611,0.84595,0.84611,14488370.0
2009-07-10 12:13:00,0.84608,0.84608,0.84573,0.84583,19530945.0
2009-07-10 12:14:00,0.84594,0.84608,0.84594,0.84601,39300100.0
2009-07-10 12:15:00,0.846,0.846,0.84589,0.84589,67522164.0
2009-07-10 12:16:00,0.84585,0.84587,0.8458,0.84581,97544610.0
2009-07-10 12:17:00,0.84579,0.84604,0.84579,0.846,3937449.0
2009-07-10 12:18:00,0.84604,0.84611,0.84594,0.84611,2595307.0
2009-07-10 12:19:00,0.84616,0.84639,0.84616,0.84639,128977398.0
2009-07-10 12:20:00,0.84637,0.84639,0.84633,0.84637,29620092.0
2009-07-10 12:21:00,0.84638,0.84648,0.84638,0.84644,68911518.0
2009-07-10 12:22:00,0.84643,0.84645,0.84635,0.84635,15740952.0
2009-07-10 12:23:00,0.84626,0.84626,0.84608,0.84608,13882866.0
2009-07-10 12:24:00,0.84613,0.84613,0.84596,0.84596,84641865.0
2009-07-10 12:25:00,0.846,0.84612,0.84598,0.84612,89813689.0
2009-07-10 12:26:00,0.84614,0.8462,0.84608,0.84608,102434400.0
2009-07-10 12:27:00,0.84605,0.84606,0.84594,0.84606,57400560.0
2009-07-10 12:28:00,0.84604,0.84612,0.84604,0.84607,27207380.0
2009-07-10 12:29:00,0.84605,0.84618,0.84603,0.84618,38231190.0
2009-07-10 12:30:00,0.84619,0.8462,0.84608,0.84608,3348092.0
2009-07-10 12:31:00,0.84606,0.84609,0.84598,0.84598,37661630.0
2009-07-10 12:32:00,0.84599,0.84607,0.84599,0.84606,9221310.0
2009-07-10 12:33:00,0.8461,0.84615,0.8461,0.84613,37581630.0
2009-07-10 12:34:00,0.84612,0.84612,0.84606,0.84606,11721492.0
2009-07-10 12:35:00,0.84602,0.84615,0.84601,0.84615,18881505.0
2009-07-10 12:36:00,0.84615,0.84615,0.84607,0.84607,11618370.0
2009-07-10 12:37:00,0.84604,0.84604,0.84582,0.84582,25871131.0
2009-07-10 12:38:00,0.84589,0.84591,0.84583,0.84591,71032575.0
2009-07-10 12:39:00,0.8459,0.84617,0.8458,0.84617,14126716.0
2009-07-10 12:40:00,0.84622,0.84641,0.84622,0.84626,96741832.0
2009-07-10 12:41:00,0.8462,0.84621,0.84609,0.84609,42626674.0
2009-07-10 12:42:00,0.84604,0.84604,0.84597,0.84601,32035980.0
2009-07-10 12:43:00,0.84608,0.84625,0.84608,0.8462,98388144.0
2009-07-10 12:44:00,0.84618,0.84625,0.84616,0.84619,63661389.0
2009-07-10 12:45:00,0.84612,0.84612,0.84581,0.84581,102337554.0
2009-07-10 12:46:00,0.8457,0.8457,0.84549,0.84562,14623950.0
2009-07-10 12:47:00,0.84561,0.84565,0.84557,0.84557,31673587.0
2009-07-10 12:48:00,0.84554,0.84561,0.84544,0.84561,10253293.0
2009-07-10 12:49:00,0.84576,0.84608,0.84576,0.84608,27950592.0
2009-07-10 12:50:00,0.84609,0.84631,0.84609,0.84631,15276144.0
2009-07-10 12:51:00,0.84632,0.84644,0.84632,0.84643,6560547.0
2009-07-10 12:52:00,0.84636,0.8464,0.84617,0.84638,18495371.0
2009-07-10 12:53:00,0.84634,0.84648,0.84634,0.84648,12476145.0
2009-07-10 12:54:00,0.84652,0.84669,0.84645,0.84661,55396404.0
2009-07-10 12:55:00,0.84663,0.84679,0.84663,0.84679,36805901.0
2009-07-10 12:56:00,0.84677,0.84678,0.8466,0.84673,27361792.0
2009-07-10 12:57:00,0.84673,0.84673,0.84668,0.84673,9621456.0
2009-07-10 12:58:00,0.84673,0.8468,0.84669,0.8468,24673950.0
2009-07-10 12:59:00,0.84681,0.84689,0.84674,0.84674,23944050.0
2009-07-10 13:00:00,0.84667,0.84667,0.84647,0.84653,43242202.0
2009-07-10 13:01:00,0.84653,0.84658,0.84647,0.84658,8297680.0
2009-07-10 13:02:00,0.84667,0.84685,0.84667,0.84685,17063540.0
2009-07-10 13:03:00,0.84685,0.84691,0.84683,0.84683,69474754.0
2009-07-10 13:04:00,0.84679,0.84679,0.84669,0.84677,39827250.0
2009-07-10 13:05:00,0.84672,0.84672,0.84661,0.84661,96350963.0
2009-07-10 13:06:00,0.84663,0.84663,0.84642,0.84646,22048458.0
2009-07-10 13:07:00,0.84637,0.84637,0.8462,0.8462,32690805.0
2009-07-10 13:08:00,0.84613,0.84613,0.84602,0.84607,85146150.0
2009-07-10 13:09:00,0.8461,0.84658,0.8461,0.84658,108304952.0
2009-07-10 13:10:00,0.84664,0.84667,0.84656,0.84656,47880810.0
2009-07-10 13:11:00,0.84652,0.84669,0.8465,0.84669,14874270.0
2009-07-10 13:12:00,0.84671,0.84675,0.84664,0.84675,36352544.0
2009-07-10 13:13:00,0.8468,0.84692,0.8468,0.84687,85252866.0
2009-07-10 13:14:00,0.84684,0.84684,0.84672,0.84677,144150298.0
2009-07-10 13:15:00,0.84675,0.84682,0.84656,0.84656,34784625.0
2009-07-10 13:16:00,0.84648,0.84648,0.84633,0.84637,46196914.0
2009-07-10 13:17:00,0.84636,0.84652,0.84636,0.84644,35184483.0
2009-07-10 13:18:00,0.84642,0.84643,0.84635,0.84643,5121104.0
2009-07-10 13:19:00,0.84645,0.8465,0.84641,0.84641,35409351.0
2009-07-10 13:20:00,0.84636,0.84636,0.84611,0.84611,8275654.0
2009-07-10 13:21:00,0.84603,0.84611,0.84582,0.84583,49026966.0
2009-07-10 13:22:00,0.84581,0.84584,0.84569,0.84584,22937762.0
2009-07-10 13:23:00,0.84591,0.84601,0.84591,0.84597,29248506.0
2009-07-10 13:24:00,0.84603,0.84611,0.84602,0.84606,82794404.0
2009-07-10 13:25:00,0.84602,0.84605,0.84596,0.84596,8893200.0
2009-07-10 13:26:00,0.84587,0.84587,0.84539,0.84557,48249216.0
2009-07-10 13:27:00,0.84559,0.84579,0.84558,0.84579,32539884.0
2009-07-10 13:28:00,0.84581,0.84593,0.84581,0.84593,14377172.0
2009-07-10 13:29:00,0.84593,0.84597,0.84518,0.84597,61360550.0
2009-07-10 13:30:00,0.84598,0.84612,0.84502,0.84601,80335782.0
2009-07-10 13:31:00,0.84608,0.8462,0.84608,0.8462,49747994.0
2009-07-10 13:32:00,0.84622,0.84626,0.84617,0.84617,127325400.0
2009-07-10 13:33:00,0.84618,0.84627,0.84605,0.84605,109040432.0
2009-07-10 13:34:00,0.84595,0.84595,0.84564,0.84566,9767175.0
2009-07-10 13:35:00,0.84565,0.8457,0.84559,0.8457,31086760.0
2009-07-10 13:36:00,0.84575,0.84584,0.84574,0.84575,39511758.0
2009-07-10 13:37:00,0.84574,0.84591,0.84572,0.84591,150881016.0
2009-07-10 13:38:00,0.84594,0.8461,0.84588,0.84588,138911490.0
2009-07-10 13:39:00,0.84588,0.84588,0.84559,0.84563,62756288.0
2009-07-10 13:40:00,0.84566,0.84576,0.84559,0.84576,35633037.0
2009-07-10 13:41:00,0.84575,0.84591,0.84575,0.84587,11525349.0
2009-07-10 13:42:00,0.84585,0.84602,0.84585,0.84602,12557208.0
2009-07-10 13:43:00,0.84607,0.84611,0.84598,0.84598,67105152.0
2009-07-10 13:44:00,0.84599,0.84599,0.8459,0.8459,23288913.0
2009-07-10 13:45:00,0.84583,0.84583,0.84565,0.84569,413740618.0
2009-07-10 13:46:00,0.84571,0.84576,0.84566,0.84566,67742955.0
2009-07-10 13:47:00,0.84565,0.84565,0.84554,0.8456,80054172.0
2009-07-10 13:48:00,0.84568,0.84576,0.84567,0.84572,370804896.0
2009-07-10 13:49:00,0.84569,0.84584,0.84569,0.84571,78174724.0
2009-07-10 13:50:00,0.84565,0.84565,0.84536,0.84536,138973783.0
2009-07-10 13:51:00,0.84527,0.84527,0.84515,0.84516,39614096.0
2009-07-10 13:52:00,0.84512,0.84512,0.845,0.84509,49098060.0
2009-07-10 13:53:00,0.84514,0.84517,0.84505,0.84507,203127150.0
2009-07-10 13:54:00,0.84501,0.84501,0.84488,0.84488,111647933.0
2009-07-10 13:55:00,0.84492,0.84506,0.84492,0.84493,42757680.0
2009-07-10 13:56:00,0.84488,0.84488,0.84475,0.84475,64159088.0
2009-07-10 13:57:00,0.8447,0.8447,0.84459,0.84459,24709500.0
2009-07-10 13:58:00,0.84453,0.84463,0.84452,0.84459,109099750.0
2009-07-10 13:59:00,0.84459,0.84461,0.84453,0.84461,64672480.0
2009-07-10 14:00:00,0.84469,0.84492,0.84469,0.84487,62299068.0
2009-07-10 14:01:00,0.8449,0.84491,0.84482,0.84491,175198348.0
2009-07-10 14:02:00,0.84491,0.84505,0.8449,0.84505,77167930.0
2009-07-10 14:03:00,0.84507,0.84516,0.84507,0.84511,104683257.0
2009-07-10 14:04:00,0.84508,0.84508,0.84495,0.84496,134971200.0
2009-07-10 14:05:00,0.84491,0.84491,0.84481,0.84481,50876280.0
2009-07-10 14:06:00,0.84482,0.84492,0.84481,0.84483,33060960.0
2009-07-10 14:07:00,0.84486,0.8449,0.8448,0.84481,61146464.0
2009-07-10 14:08:00,0.84477,0.84477,0.84457,0.84457,99257366.0
2009-07-10 14:09:00,0.84448,0.84458,0.84423,0.84423,133188125.0
2009-07-10 14:10:00,0.84425,0.84425,0.84408,0.84408,149521492.0
2009-07-10 14:11:00,0.84401,0.84401,0.8437,0.8437,29106583.0
2009-07-10 14:12:00,0.84358,0.84358,0.84327,0.84339,109638830.0
2009-07-10 14:13:00,0.84343,0.8438,0.84343,0.8438,63630280.0
2009-07-10 14:14:00,0.84386,0.84386,0.84366,0.84371,48475048.0
2009-07-10 14:15:00,0.8437,0.8438,0.84348,0.84357,196607502.0
2009-07-10 14:16:00,0.84367,0.84376,0.84366,0.8437,160156360.0
2009-07-10 14:17:00,0.84365,0.84372,0.84356,0.84356,22210720.0
2009-07-10 14:18:00,0.84349,0.84351,0.84336,0.84351,422668224.0
2009-07-10 14:19:00,0.84357,0.84373,0.84357,0.84373,126758737.0
2009-07-10 14:20:00,0.84375,0.84386,0.84373,0.84378,25912504.0
2009-07-10 14:21:00,0.84379,0.84387,0.84369,0.84387,132835521.0
2009-07-10 14:22:00,0.84388,0.84399,0.84388,0.84391,154100169.0
2009-07-10 14:23:00,0.8439,0.84395,0.84382,0.84386,77188913.0
2009-07-10 14:24:00,0.84383,0.84383,0.84371,0.84374,74509083.0
2009-07-10 14:25:00,0.84374,0.84384,0.84374,0.84383,33110662.0
2009-07-10 14:26:00,0.84379,0.84384,0.84371,0.84384,148475360.0
2009-07-10 14:27:00,0.8439,0.84399,0.8439,0.84392,60916730.0
2009-07-10 14:28:00,0.8439,0.8439,0.8437,0.8437,27488320.0
2009-07-10 14:29:00,0.84366,0.84366,0.84347,0.84354,36297772.0
2009-07-10 14:30:00,0.8436,0.84374,0.84357,0.84374,124749396.0
2009-07-10 14:31:00,0.84383,0.8442,0.84383,0.84418,66691870.0
2009-07-10 14:32:00,0.84421,0.84436,0.84414,0.84436,43675020.0
2009-07-10 14:33:00,0.84452,0.84482,0.84452,0.84482,31428864.0
2009-07-10 14:34:00,0.84484,0.84489,0.84482,0.84489,48897579.0
2009-07-10 14:35:00,0.84496,0.84513,0.84496,0.84506,87432048.0
2009-07-10 14:36:00,0.84495,0.84502,0.84482,0.84482,82430460.0
2009-07-10 14:37:00,0.84472,0.84472,0.84455,0.84455,97506990.0
2009-07-10 14:38:00,0.84448,0.84448,0.8441,0.8441,96362592.0
2009-07-10 14:39:00,0.84411,0.84411,0.844,0.84407,190725260.0
2009-07-10 14:40:00,0.84403,0.84417,0.84403,0.84412,57612510.0
2009-07-10 14:41:00,0.84416,0.84428,0.84413,0.84428,72102632.0
2009-07-10 14:42:00,0.84426,0.84427,0.84414,0.84414,155702736.0
2009-07-10 14:43:00,0.84409,0.84409,0.84395,0.84401,43340357.0
2009-07-10 14:44:00,0.84407,0.84426,0.84407,0.84419,255013140.0
2009-07-10 14:45:00,0.84427,0.84446,0.84421,0.84446,68549682.0
2009-07-10 14:46:00,0.84446,0.84451,0.84434,0.84434,37940580.0
2009-07-10 14:47:00,0.84428,0.84429,0.84416,0.84424,194249055.0
2009-07-10 14:48:00,0.8442,0.8442,0.84384,0.84384,180543584.0
2009-07-10 14:49:00,0.84376,0.84376,0.8434,0.8434,369366214.0
2009-07-10 14:50:00,0.84333,0.84333,0.84316,0.8433,72815672.0
2009-07-10 14:51:00,0.84329,0.84344,0.84321,0.84344,66284862.0
2009-07-10 14:52:00,0.84347,0.84351,0.84337,0.84351,58652282.0
2009-07-10 14:53:00,0.8435,0.8435,0.84329,0.84329,105455920.0
2009-07-10 14:54:00,0.84329,0.84329,0.84319,0.84319,74057328.0
2009-07-10 14:55:00,0.84322,0.84348,0.84322,0.84348,75945195.0
2009-07-10 14:56:00,0.84353,0.84366,0.84353,0.84363,110631924.0
2009-07-10 14:57:00,0.8437,0.84426,0.8437,0.84418,39887349.0
2009-07-10 14:58:00,0.84414,0.84414,0.84394,0.84405,55716338.0
2009-07-10 14:59:00,0.84399,0.84399,0.84387,0.84388,36816428.0
2009-07-10 15:00:00,0.84387,0.84388,0.84377,0.84378,505546026.0
2009-07-10 15:01:00,0.8438,0.84381,0.84368,0.84368,163930284.0
2009-07-10 15:02:00,0.84366,0.84366,0.84348,0.84348,210999976.0
2009-07-10 15:03:00,0.84347,0.84359,0.84347,0.84354,74505912.0
2009-07-10 15:04:00,0.84358,0.84382,0.84358,0.84382,121850651.0
2009-07-10 15:05:00,0.84388,0.84414,0.84388,0.84414,62300988.0
2009-07-10 15:06:00,0.84421,0.84433,0.84421,0.84429,187472430.0
2009-07-10 15:07:00,0.84425,0.84425,0.84393,0.84393,8305538.0
2009-07-10 15:08:00,0.84386,0.84386,0.84376,0.84386,274164600.0
2009-07-10 15:09:00,0.84388,0.84394,0.84386,0.84392,70563141.0
2009-07-10 15:10:00,0.84398,0.84411,0.84398,0.84403,102282496.0
2009-07-10 15:11:00,0.84404,0.84418,0.84404,0.8441,271716120.0
2009-07-10 15:12:00,0.84406,0.84407,0.84398,0.844,42675750.0
2009-07-10 15:13:00,0.84403,0.84421,0.84403,0.84421,378518422.0
2009-07-10 15:14:00,0.84423,0.84428,0.84421,0.84426,58636474.0
2009-07-10 15:15:00,0.84427,0.8444,0.84427,0.84434,63501382.0
2009-07-10 15:16:00,0.84438,0.84444,0.84436,0.8444,45449803.0
2009-07-10 15:17:00,0.84433,0.84434,0.84425,0.84425,55424409.0
2009-07-10 15:18:00,0.84421,0.84421,0.84392,0.84392,155640816.0
2009-07-10 15:19:00,0.84387,0.84387,0.84373,0.84381,27472293.0
2009-07-10 15:20:00,0.84385,0.84393,0.84379,0.84393,37132064.0
2009-07-10 15:21:00,0.84398,0.84424,0.84398,0.84424,69625008.0
2009-07-10 15:22:00,0.84426,0.8444,0.84426,0.8444,155539980.0
2009-07-10 15:23:00,0.84441,0.84447,0.84438,0.84438,141584542.0
2009-07-10 15:24:00,0.84437,0.84437,0.84428,0.8443,50316288.0
2009-07-10 15:25:00,0.84427,0.84431,0.84422,0.84422,97167444.0
2009-07-10 15:26:00,0.84426,0.84443,0.84426,0.84443,92193630.0
2009-07-10 15:27:00,0.84445,0.84447,0.84437,0.84437,54619040.0
2009-07-10 15:28:00,0.8443,0.8443,0.84414,0.84418,11529676.0
2009-07-10 15:29:00,0.84424,0.84428,0.84413,0.84428,78353012.0
2009-07-10 15:30:00,0.84431,0.84458,0.84431,0.84458,28086032.0
2009-07-10 15:31:00,0.84468,0.84483,0.84468,0.84483,23948869.0
2009-07-10 15:32:00,0.8449,0.84502,0.8449,0.84502,54762960.0
2009-07-10 15:33:00,0.84502,0.84505,0.84496,0.84496,176735188.0
2009-07-10 15:34:00,0.84491,0.84491,0.84471,0.84472,108770475.0
2009-07-10 15:35:00,0.84467,0.84467,0.84447,0.84447,29791924.0
2009-07-10 15:36:00,0.8445,0.84473,0.8445,0.84473,71052579.0
2009-07-10 15:37:00,0.8448,0.84499,0.84471,0.84499,92956340.0
2009-07-10 15:38:00,0.84501,0.84506,0.84492,0.84492,102329640.0
2009-07-10 15:39:00,0.84496,0.84509,0.8449,0.845,28089113.0
2009-07-10 15:40:00,0.84507,0.84537,0.84507,0.84522,243964256.0
2009-07-10 15:41:00,0.84528,0.84564,0.84524,0.84564,12410236.0
2009-07-10 15:42:00,0.8458,0.84599,0.8458,0.84594,42310998.0
2009-07-10 15:43:00,0.8459,0.84593,0.84557,0.84557,225436675.0
2009-07-10 15:44:00,0.8454,0.8454,0.84511,0.84511,75975660.0
2009-07-10 15:45:00,0.84511,0.84511,0.84494,0.84495,147928452.0
2009-07-10 15:46:00,0.84496,0.84496,0.84482,0.8449,63966720.0
2009-07-10 15:47:00,0.84487,0.84487,0.84473,0.84478,82010544.0
2009-07-10 15:48:00,0.84479,0.84486,0.84478,0.84478,76890870.0
2009-07-10 15:49:00,0.84481,0.84505,0.84466,0.84505,21212700.0
2009-07-10 15:50:00,0.84513,0.84538,0.84513,0.84538,11469578.0
2009-07-10 15:51:00,0.84542,0.84553,0.84542,0.84552,35693184.0
2009-07-10 15:52:00,0.84555,0.84564,0.84552,0.84557,163399104.0
2009-07-10 15:53:00,0.84552,0.84552,0.84537,0.84544,73922950.0
2009-07-10 15:54:00,0.84545,0.8456,0.84543,0.84543,36988605.0
2009-07-10 15:55:00,0.84543,0.84543,0.84436,0.84436,293146128.0
2009-07-10 15:56:00,0.84432,0.84432,0.84361,0.84395,162131646.0
2009-07-10 15:57:00,0.84408,0.84448,0.84408,0.8444,175734321.0
2009-07-10 15:58:00,0.8444,0.84498,0.8444,0.84498,19126524.0
2009-07-10 15:59:00,0.845,0.845,0.84459,0.84469,79097050.0
2009-07-10 16:00:00,0.8446,0.84461,0.84432,0.84442,51381456.0
2009-07-10 16:01:00,0.8444,0.8444,0.84411,0.8442,82383960.0
2009-07-10 16:02:00,0.84412,0.84412,0.84342,0.84356,218119200.0
2009-07-10 16:03:00,0.84361,0.84422,0.84361,0.84412,125208940.0
2009-07-10 16:04:00,0.84416,0.8447,0.84416,0.84466,42155387.0
2009-07-10 16:05:00,0.84461,0.84461,0.84377,0.8438,97259904.0
2009-07-10 16:06:00,0.84384,0.84392,0.84371,0.84376,49833126.0
2009-07-10 16:07:00,0.84377,0.84377,0.84351,0.84351,520088745.0
2009-07-10 16:08:00,0.84349,0.84349,0.84336,0.84343,82408911.0
2009-07-10 16:09:00,0.84343,0.84355,0.84333,0.84342,122397282.0
2009-07-10 16:10:00,0.84351,0.84369,0.84346,0.84369,47179028.0
2009-07-10 16:11:00,0.84364,0.84365,0.84347,0.84364,67834024.0
2009-07-10 16:12:00,0.84378,0.84412,0.84378,0.84412,24209352.0
2009-07-10 16:13:00,0.84425,0.84444,0.84425,0.84444,37570760.0
2009-07-10 16:14:00,0.84442,0.84485,0.84442,0.84469,42833980.0
2009-07-10 16:15:00,0.84475,0.84531,0.84475,0.84531,53238801.0
2009-07-10 16:16:00,0.84529,0.84529,0.84495,0.84495,17959970.0
2009-07-10 16:17:00,0.84494,0.84511,0.84473,0.84511,26808522.0
2009-07-10 16:18:00,0.84513,0.84537,0.84513,0.84517,50636745.0
2009-07-10 16:19:00,0.84513,0.84527,0.84503,0.84503,98658974.0
2009-07-10 16:20:00,0.84505,0.84513,0.84499,0.84504,86840942.0
2009-07-10 16:21:00,0.84504,0.84529,0.84504,0.84529,33790694.0
2009-07-10 16:22:00,0.84524,0.84533,0.84521,0.8453,49458815.0
2009-07-10 16:23:00,0.84525,0.84525,0.84509,0.84518,97177210.0
2009-07-10 16:24:00,0.84519,0.84532,0.84519,0.84529,84166982.0
2009-07-10 16:25:00,0.84533,0.84558,0.84529,0.84529,62821900.0
2009-07-10 16:26:00,0.84524,0.84524,0.8451,0.84514,68725020.0
2009-07-10 16:27:00,0.84516,0.84531,0.84509,0.84531,291832246.0
2009-07-10 16:28:00,0.84539,0.84577,0.84539,0.84575,140981385.0
2009-07-10 16:29:00,0.84578,0.84586,0.84576,0.84586,119672180.0
2009-07-10 16:30:00,0.8459,0.84597,0.8458,0.8458,133136742.0
2009-07-10 16:31:00,0.84576,0.84586,0.84566,0.84566,54826600.0
2009-07-10 16:32:00,0.84567,0.84576,0.8456,0.84574,52649961.0
2009-07-10 16:33:00,0.84573,0.8458,0.84561,0.8458,107250624.0
2009-07-10 16:34:00,0.84586,0.84595,0.84585,0.84589,104775268.0
2009-07-10 16:35:00,0.84587,0.84587,0.84575,0.84577,101008242.0
2009-07-10 16:36:00,0.84578,0.84599,0.84578,0.84599,21764918.0
2009-07-10 16:37:00,0.84594,0.84594,0.84572,0.84572,45295080.0
2009-07-10 16:38:00,0.84565,0.84565,0.8451,0.8451,130613622.0
2009-07-10 16:39:00,0.84495,0.84495,0.84443,0.84443,58652424.0
2009-07-10 16:40:00,0.84433,0.84433,0.84412,0.84413,27661889.0
2009-07-10 16:41:00,0.84412,0.84417,0.84408,0.84412,74812082.0
2009-07-10 16:42:00,0.84413,0.84425,0.84411,0.84411,91144308.0
2009-07-10 16:43:00,0.84403,0.84403,0.84377,0.84377,55935536.0
2009-07-10 16:44:00,0.8437,0.8437,0.84345,0.84345,79755024.0
2009-07-10 16:45:00,0.84338,0.84346,0.8433,0.84332,97356926.0
2009-07-10 16:46:00,0.84333,0.8434,0.84333,0.84338,67844894.0
2009-07-10 16:47:00,0.8434,0.84349,0.84338,0.84344,57534867.0
2009-07-10 16:48:00,0.8435,0.84357,0.84347,0.84357,138536940.0
2009-07-10 16:49:00,0.84348,0.84357,0.84346,0.84351,39041228.0
2009-07-10 16:50:00,0.84352,0.84355,0.84349,0.8435,21045020.0
2009-07-10 16:51:00,0.84341,0.84341,0.84332,0.84341,178642560.0
2009-07-10 16:52:00,0.84342,0.84347,0.84338,0.84345,35524559.0
2009-07-10 16:53:00,0.84345,0.84345,0.84323,0.8433,20615206.0
2009-07-10 16:54:00,0.84325,0.84325,0.84294,0.84314,11667975.0
2009-07-10 16:55:00,0.84304,0.84321,0.84294,0.84321,39159953.0
2009-07-10 16:56:00,0.84324,0.84346,0.84324,0.84346,11109418.0
2009-07-10 16:57:00,0.84346,0.84346,0.84303,0.84303,88590075.0
2009-07-10 16:58:00,0.84297,0.84309,0.84294,0.84305,9442048.0
2009-07-10 16:59:00,0.84312,0.84316,0.84303,0.84315,39231825.0
2009-07-10 17:00:00,0.84306,0.84306,0.84274,0.84274,53434656.0
2009-07-10 17:01:00,0.84271,0.84271,0.84255,0.84266,222668296.0
2009-07-10 17:02:00,0.84271,0.84304,0.84271,0.84289,43540632.0
2009-07-10 17:03:00,0.84284,0.84284,0.84277,0.84281,12043574.0
2009-07-10 17:04:00,0.84278,0.8429,0.84278,0.84287,17773789.0
2009-07-10 17:05:00,0.84276,0.84276,0.84265,0.84265,54741439.0
2009-07-10 17:06:00,0.84257,0.84276,0.84254,0.84276,12207069.0
2009-07-10 17:07:00,0.84285,0.843,0.84285,0.84296,164990553.0
2009-07-10 17:08:00,0.84302,0.84308,0.84291,0.84304,32515560.0
2009-07-10 17:09:00,0.84305,0.84315,0.84296,0.84296,88650100.0
2009-07-10 17:10:00,0.84301,0.84301,0.84253,0.84253,35547912.0
2009-07-10 17:11:00,0.84248,0.84258,0.84246,0.84258,52323750.0
2009-07-10 17:12:00,0.84267,0.84292,0.84267,0.84292,30378584.0
2009-07-10 17:13:00,0.84294,0.84299,0.84283,0.84297,11149355.0
2009-07-10 17:14:00,0.84309,0.8432,0.84291,0.84291,60673004.0
2009-07-10 17:15:00,0.84283,0.84283,0.8423,0.8423,32452678.0
2009-07-10 17:16:00,0.84215,0.84215,0.84178,0.8419,32558720.0
2009-07-10 17:17:00,0.8419,0.84219,0.8419,0.84214,60828727.0
2009-07-10 17:18:00,0.84216,0.8428,0.84216,0.84241,43531046.0
2009-07-10 17:19:00,0.84242,0.84255,0.84239,0.84255,1047316250.0
2009-07-10 17:20:00,0.84254,0.84261,0.84251,0.84258,43378519.0
2009-07-10 17:21:00,0.84257,0.84268,0.84232,0.84232,35860209.0
2009-07-10 17:22:00,0.84228,0.84228,0.84209,0.84222,153146811.0
2009-07-10 17:23:00,0.8423,0.84243,0.84227,0.84243,85724580.0
2009-07-10 17:24:00,0.84248,0.84266,0.84248,0.84263,67892665.0
2009-07-10 17:25:00,0.84264,0.84269,0.8424,0.8424,26431284.0
2009-07-10 17:26:00,0.84235,0.84235,0.84195,0.84202,24573878.0
2009-07-10 17:27:00,0.84199,0.84246,0.84199,0.84229,12926745.0
2009-07-10 17:28:00,0.84218,0.84218,0.84199,0.84201,16214925.0
2009-07-10 17:29:00,0.84195,0.84195,0.84168,0.8419,19412822.0
2009-07-10 17:30:00,0.84192,0.84242,0.84189,0.84242,48043992.0
2009-07-10 17:31:00,0.84247,0.84298,0.84247,0.84259,125868150.0
2009-07-10 17:32:00,0.84261,0.84278,0.84261,0.84278,6278671.0
2009-07-10 17:33:00,0.84282,0.84296,0.84282,0.84292,11562960.0
2009-07-10 17:34:00,0.84289,0.84289,0.84268,0.84271,13780353.0
2009-07-10 17:35:00,0.84261,0.84261,0.84251,0.84251,21540445.0
2009-07-10 17:36:00,0.84247,0.84247,0.84228,0.84228,8362728.0
2009-07-10 17:37:00,0.84226,0.84228,0.84203,0.84203,12859610.0
2009-07-10 17:38:00,0.84197,0.84197,0.84186,0.8419,29680581.0
2009-07-10 17:39:00,0.84187,0.84187,0.84166,0.84166,7108520.0
2009-07-10 17:40:00,0.84162,0.84172,0.84157,0.84172,21825410.0
2009-07-10 17:41:00,0.84177,0.84201,0.84177,0.84198,8118270.0
2009-07-10 17:42:00,0.84203,0.84203,0.84182,0.84182,36885264.0
2009-07-10 17:43:00,0.84177,0.84185,0.84172,0.84182,21742084.0
2009-07-10 17:44:00,0.84178,0.84178,0.8416,0.8416,5632106.0
2009-07-10 17:45:00,0.84144,0.84144,0.84127,0.84139,39544352.0
2009-07-10 17:46:00,0.84143,0.84153,0.84143,0.84153,19839371.0
2009-07-10 17:47:00,0.84155,0.84162,0.84155,0.84161,6653038.0
2009-07-10 17:48:00,0.84164,0.84174,0.84164,0.8417,81410909.0
2009-07-10 17:49:00,0.84173,0.84173,0.84152,0.84153,17825435.0
2009-07-10 17:50:00,0.8416,0.84183,0.8416,0.84171,17327373.0
2009-07-10 17:51:00,0.84172,0.84186,0.84172,0.84186,97209588.0
2009-07-10 17:52:00,0.84186,0.84186,0.8418,0.8418,20392542.0
2009-07-10 17:53:00,0.84176,0.84177,0.84168,0.8417,41864634.0
2009-07-10 17:54:00,0.84171,0.84192,0.84171,0.84188,34762710.0
2009-07-10 17:55:00,0.84188,0.8419,0.84168,0.84168,17139100.0
2009-07-10 17:56:00,0.84165,0.84165,0.84145,0.8415,11024109.0
2009-07-10 17:57:00,0.84148,0.84148,0.84125,0.84125,14828528.0
2009-07-10 17:58:00,0.84121,0.84121,0.84111,0.84111,25700272.0
2009-07-10 17:59:00,0.8411,0.84114,0.84106,0.84114,22794300.0
2009-07-10 18:00:00,0.84114,0.84114,0.841,0.84109,118367009.0
2009-07-10 18:01:00,0.84109,0.84128,0.84109,0.84127,12297065.0
2009-07-10 18:02:00,0.84131,0.84149,0.84131,0.84149,44154044.0
2009-07-10 18:03:00,0.8415,0.84165,0.8415,0.84165,41509140.0
2009-07-10 18:04:00,0.84168,0.84172,0.8415,0.8416,21298564.0
2009-07-10 18:05:00,0.84168,0.84187,0.84156,0.84187,6775898.0
2009-07-10 18:06:00,0.84194,0.84214,0.84194,0.84214,57807008.0
2009-07-10 18:07:00,0.84212,0.84258,0.84212,0.84258,12759360.0
2009-07-10 18:08:00,0.84255,0.84255,0.84238,0.84251,89245842.0
2009-07-10 18:09:00,0.8425,0.8425,0.84245,0.84248,42614364.0
2009-07-10 18:10:00,0.84255,0.84275,0.84255,0.84275,8706374.0
2009-07-10 18:11:00,0.8427,0.84272,0.84261,0.84261,36427664.0
2009-07-10 18:12:00,0.84259,0.84259,0.84244,0.84244,21768768.0
2009-07-10 18:13:00,0.84246,0.84246,0.84239,0.84245,18746863.0
2009-07-10 18:14:00,0.84242,0.84242,0.84202,0.84231,18440169.0
2009-07-10 18:15:00,0.84223,0.84273,0.84223,0.84273,49769505.0
2009-07-10 18:16:00,0.84279,0.84298,0.84277,0.84298,16684030.0
2009-07-10 18:17:00,0.84304,0.84309,0.84296,0.84298,18606430.0
2009-07-10 18:18:00,0.8429,0.8429,0.84277,0.84283,35076793.0
2009-07-10 18:19:00,0.8429,0.84297,0.84285,0.84297,27783630.0
2009-07-10 18:20:00,0.84297,0.84306,0.84297,0.84302,18426798.0
2009-07-10 18:21:00,0.84297,0.84297,0.84283,0.84283,20124000.0
2009-07-10 18:22:00,0.84282,0.84287,0.84267,0.84267,76467000.0
2009-07-10 18:23:00,0.84275,0.84292,0.84275,0.84287,71343164.0
2009-07-10 18:24:00,0.84279,0.84279,0.84254,0.84254,29837852.0
2009-07-10 18:25:00,0.84249,0.84259,0.84246,0.84253,12395467.0
2009-07-10 18:26:00,0.84247,0.84272,0.84247,0.8427,14910281.0
2009-07-10 18:27:00,0.84274,0.84293,0.84274,0.84293,80127522.0
2009-07-10 18:28:00,0.84296,0.84309,0.84285,0.84306,23213046.0
2009-07-10 18:29:00,0.84308,0.84317,0.84308,0.84314,15987446.0
2009-07-10 18:30:00,0.84314,0.84314,0.84274,0.84274,65430780.0
2009-07-10 18:31:00,0.84272,0.84276,0.84262,0.84273,8332192.0
2009-07-10 18:32:00,0.84266,0.84269,0.84256,0.84256,196163733.0
2009-07-10 18:33:00,0.84256,0.84256,0.84249,0.84256,80598960.0
2009-07-10 18:34:00,0.84265,0.84282,0.84265,0.84282,25483705.0
2009-07-10 18:35:00,0.84282,0.84289,0.84282,0.84287,16482220.0
2009-07-10 18:36:00,0.84288,0.84297,0.84286,0.84296,14792257.0
2009-07-10 18:37:00,0.84287,0.84287,0.84273,0.84277,49920960.0
2009-07-10 18:38:00,0.84284,0.84301,0.84284,0.84301,18028956.0
2009-07-10 18:39:00,0.843,0.84312,0.84298,0.84312,83142504.0
2009-07-10 18:40:00,0.84315,0.84317,0.84309,0.84309,4663984.0
2009-07-10 18:41:00,0.843,0.84304,0.84292,0.84292,48535788.0
2009-07-10 18:42:00,0.84288,0.84288,0.84264,0.84264,18573547.0
2009-07-10 18:43:00,0.84265,0.84273,0.84263,0.84273,41959332.0
2009-07-10 18:44:00,0.84279,0.84286,0.84279,0.8428,20739519.0
2009-07-10 18:45:00,0.84276,0.84282,0.84265,0.84282,48613220.0
2009-07-10 18:46:00,0.84285,0.84292,0.84283,0.84292,11050232.0
2009-07-10 18:47:00,0.84302,0.84308,0.84298,0.84304,11286283.0
2009-07-10 18:48:00,0.84302,0.84302,0.84286,0.84298,15768018.0
2009-07-10 18:49:00,0.843,0.84307,0.84285,0.84285,9393768.0
2009-07-10 18:50:00,0.84285,0.84287,0.84281,0.84283,29638615.0
2009-07-10 18:51:00,0.84284,0.84305,0.84283,0.84305,7790425.0
2009-07-10 18:52:00,0.84312,0.84312,0.84292,0.8431,30642593.0
2009-07-10 18:53:00,0.84302,0.8431,0.84297,0.84301,47661125.0
2009-07-10 18:54:00,0.84302,0.84315,0.84302,0.84311,5315765.0
2009-07-10 18:55:00,0.84308,0.84312,0.84299,0.84299,22630533.0
2009-07-10 18:56:00,0.84301,0.84306,0.84292,0.84296,6902786.0
2009-07-10 18:57:00,0.84292,0.843,0.84288,0.84296,18218798.0
2009-07-10 18:58:00,0.84301,0.84304,0.84299,0.84302,44148847.0
2009-07-10 18:59:00,0.84306,0.84306,0.84254,0.84254,12308639.0
2009-07-10 19:00:00,0.84153,0.84247,0.84144,0.84232,445822200.0
2009-07-10 19:01:00,0.84232,0.8424,0.8422,0.84227,194967349.0
2009-07-10 19:02:00,0.84229,0.84241,0.84227,0.84233,204312547.0
2009-07-10 19:03:00,0.84241,0.84259,0.84241,0.84257,90161442.0
2009-07-10 19:04:00,0.84258,0.84268,0.84247,0.84247,97350754.0
2009-07-10 19:05:00,0.84258,0.84258,0.84227,0.84235,6423514.0
2009-07-10 19:06:00,0.84217,0.84217,0.84203,0.84203,393254694.0
2009-07-10 19:07:00,0.84206,0.84207,0.842,0.84207,20646030.0
2009-07-10 19:08:00,0.84189,0.8421,0.84189,0.8419,28081136.0
2009-07-10 19:09:00,0.84194,0.84195,0.84182,0.84195,69573420.0
2009-07-10 19:10:00,0.84111,0.84215,0.84111,0.84206,19515201.0
2009-07-10 19:11:00,0.84199,0.84201,0.8419,0.8419,303222336.0
2009-07-10 19:12:00,0.84189,0.84191,0.84178,0.84181,42914490.0
2009-07-10 19:13:00,0.8419,0.84203,0.8419,0.84203,22748287.0
2009-07-10 19:14:00,0.84202,0.84243,0.84202,0.84243,78257802.0
2009-07-10 19:15:00,0.84254,0.84283,0.84254,0.8428,27251250.0
2009-07-10 19:16:00,0.84278,0.84278,0.84253,0.84253,11150102.0
2009-07-10 19:17:00,0.84249,0.84265,0.84249,0.84264,15151801.0
2009-07-10 19:18:00,0.84265,0.84284,0.84265,0.84284,125797350.0
2009-07-10 19:19:00,0.84281,0.84306,0.84281,0.84306,13634840.0
2009-07-10 19:20:00,0.84311,0.84326,0.84311,0.84314,77165800.0
2009-07-10 19:21:00,0.84313,0.84322,0.84313,0.84317,83429724.0
2009-07-10 19:22:00,0.84321,0.84325,0.8432,0.8432,48176220.0
2009-07-10 19:23:00,0.84321,0.84321,0.8431,0.84311,139656168.0
2009-07-10 19:24:00,0.84311,0.84323,0.84311,0.84321,242502957.0
2009-07-10 19:25:00,0.84323,0.8433,0.84323,0.84323,34843780.0
2009-07-10 19:26:00,0.84319,0.8433,0.84313,0.84322,8053509.0
2009-07-10 19:27:00,0.84325,0.84326,0.84321,0.84321,26453088.0
2009-07-10 19:28:00,0.84321,0.84322,0.84307,0.84312,18083112.0
2009-07-10 19:29:00,0.84306,0.84306,0.84294,0.84297,28861947.0
2009-07-10 19:30:00,0.84294,0.84306,0.84294,0.84301,28464630.0
2009-07-10 19:31:00,0.84303,0.8431,0.84289,0.84295,8307446.0
2009-07-10 19:32:00,0.84301,0.84319,0.84301,0.84319,12721592.0
2009-07-10 19:33:00,0.84324,0.84343,0.84324,0.84342,24332384.0
2009-07-10 19:34:00,0.84334,0.84338,0.84329,0.84329,13483267.0
2009-07-10 19:35:00,0.84322,0.84325,0.84316,0.84325,12777320.0
2009-07-10 19:36:00,0.84329,0.84329,0.84314,0.84328,19083685.0
2009-07-10 19:37:00,0.8433,0.84346,0.8433,0.84346,10976279.0
2009-07-10 19:38:00,0.84349,0.84365,0.84349,0.84365,18534307.0
2009-07-10 19:39:00,0.84366,0.84376,0.84366,0.84376,29208048.0
2009-07-10 19:40:00,0.84379,0.84384,0.8437,0.84384,8037888.0
2009-07-10 19:41:00,0.8438,0.84386,0.84377,0.84384,144567475.0
2009-07-10 19:42:00,0.84385,0.84414,0.84385,0.84414,33944370.0
2009-07-10 19:43:00,0.84408,0.84421,0.844,0.84421,6773262.0
2009-07-10 19:44:00,0.84425,0.84432,0.84425,0.84432,30554119.0
2009-07-10 19:45:00,0.84428,0.84443,0.84428,0.84443,60202860.0
2009-07-10 19:46:00,0.84444,0.84496,0.84444,0.84496,11474016.0
2009-07-10 19:47:00,0.8449,0.84504,0.84485,0.84503,4954913.0
2009-07-10 19:48:00,0.84495,0.84495,0.84478,0.84484,9705060.0
2009-07-10 19:49:00,0.84485,0.84488,0.84484,0.84487,98565327.0
2009-07-10 19:50:00,0.84487,0.84487,0.84481,0.84483,27075288.0
2009-07-10 19:51:00,0.84482,0.84482,0.84472,0.84472,40879906.0
2009-07-10 19:52:00,0.8447,0.84485,0.84469,0.84485,22745462.0
2009-07-10 19:53:00,0.8448,0.84497,0.8448,0.84481,136758000.0
2009-07-10 19:54:00,0.8448,0.84486,0.84478,0.84485,20124175.0
2009-07-10 19:55:00,0.84485,0.84485,0.84469,0.84476,17841561.0
2009-07-10 19:56:00,0.84474,0.84477,0.84473,0.84475,56117421.0
2009-07-10 19:57:00,0.84471,0.84471,0.84458,0.84458,22240725.0
2009-07-10 19:58:00,0.84456,0.84462,0.84456,0.84458,31711128.0
2009-07-10 19:59:00,0.84462,0.84471,0.84462,0.84466,60795000.0
2009-07-10 20:00:00,0.84467,0.84468,0.84458,0.8446,50918113.0
2009-07-10 20:01:00,0.84459,0.84461,0.84452,0.84454,58911216.0
2009-07-10 20:02:00,0.84454,0.84454,0.84441,0.84448,30480800.0
2009-07-10 20:03:00,0.8445,0.84459,0.84449,0.84449,14603472.0
2009-07-10 20:04:00,0.84453,0.84453,0.84447,0.84447,15656154.0
2009-07-10 20:05:00,0.84444,0.84453,0.84443,0.8445,12379511.0
2009-07-10 20:06:00,0.84443,0.84455,0.84443,0.84444,45989476.0
2009-07-10 20:07:00,0.8444,0.8444,0.84431,0.84434,48393264.0
2009-07-10 20:08:00,0.84442,0.84447,0.84437,0.84447,13979731.0
2009-07-10 20:09:00,0.84443,0.84443,0.84431,0.84434,28895997.0
2009-07-10 20:10:00,0.84434,0.84434,0.84418,0.84418,6023575.0
2009-07-10 20:11:00,0.84399,0.84417,0.84399,0.84413,13692790.0
2009-07-10 20:12:00,0.84404,0.84404,0.84387,0.84395,5497107.0
2009-07-10 20:13:00,0.84405,0.84406,0.84399,0.84406,8162355.0
2009-07-10 20:14:00,0.84398,0.84398,0.84384,0.84392,8728155.0
2009-07-10 20:15:00,0.8439,0.84395,0.84388,0.84395,30606000.0
2009-07-10 20:16:00,0.84387,0.84403,0.84387,0.84396,16047467.0
2009-07-10 20:17:00,0.84396,0.84396,0.84379,0.8438,10105333.0
2009-07-10 20:18:00,0.84371,0.84371,0.84359,0.8437,21667304.0
2009-07-10 20:19:00,0.84373,0.84397,0.84373,0.84397,14734041.0
2009-07-10 20:20:00,0.844,0.84447,0.844,0.84413,50007276.0
2009-07-10 20:21:00,0.84436,0.84444,0.84434,0.84442,9275128.0
2009-07-10 20:22:00,0.84433,0.84433,0.84414,0.84414,17483221.0
2009-07-10 20:23:00,0.84422,0.84433,0.84417,0.84433,18275931.0
2009-07-10 20:24:00,0.84428,0.84429,0.84402,0.84402,38801463.0
2009-07-10 20:25:00,0.84398,0.84398,0.84369,0.84372,12746180.0
2009-07-10 20:26:00,0.84372,0.8438,0.84367,0.8438,18501564.0
2009-07-10 20:27:00,0.84379,0.84381,0.84373,0.84373,13106289.0
2009-07-10 20:28:00,0.84372,0.84376,0.84369,0.84369,3712460.0
2009-07-10 20:29:00,0.84373,0.84373,0.84355,0.84365,4602034.0
2009-07-10 20:30:00,0.84363,0.84375,0.84363,0.84374,8397765.0
2009-07-10 20:31:00,0.84381,0.84383,0.84374,0.84379,14068633.0
2009-07-10 20:32:00,0.84369,0.84369,0.84344,0.84344,60462659.0
2009-07-10 20:33:00,0.84339,0.84339,0.84328,0.84328,16291886.0
2009-07-10 20:34:00,0.84334,0.84334,0.843,0.84324,53048784.0
2009-07-10 20:35:00,0.84326,0.84357,0.84326,0.84357,15302581.0
2009-07-10 20:36:00,0.8435,0.84365,0.8435,0.8436,30738860.0
2009-07-10 20:37:00,0.84367,0.84379,0.84367,0.84375,32944398.0
2009-07-10 20:38:00,0.84374,0.84374,0.8436,0.84364,21548523.0
2009-07-10 20:39:00,0.84348,0.84348,0.84332,0.84332,18643470.0
2009-07-10 20:40:00,0.84343,0.84345,0.84332,0.84345,38069917.0
2009-07-10 20:41:00,0.84345,0.84351,0.84337,0.84343,31947055.0
2009-07-10 20:42:00,0.84335,0.84343,0.8433,0.8433,21534812.0
2009-07-10 20:43:00,0.84339,0.84339,0.84315,0.84318,7200777.0
2009-07-10 20:44:00,0.84305,0.84306,0.84295,0.84306,87796410.0
2009-07-10 20:45:00,0.84306,0.84318,0.84303,0.84303,20624450.0
2009-07-10 20:46:00,0.84312,0.84314,0.84299,0.84306,8639871.0
2009-07-10 20:47:00,0.84299,0.84322,0.84299,0.84322,15658849.0
2009-07-10 20:48:00,0.84315,0.8432,0.8431,0.84316,105020288.0
2009-07-10 20:49:00,0.84325,0.84338,0.84325,0.84335,25456955.0
2009-07-10 20:50:00,0.84341,0.84341,0.84319,0.8432,63357824.0
2009-07-10 20:51:00,0.84317,0.84329,0.84316,0.84322,41150626.0
2009-07-10 20:52:00,0.84326,0.84326,0.84302,0.8432,42495427.0
2009-07-10 20:53:00,0.84318,0.84322,0.84316,0.8432,5129768.0
2009-07-10 20:54:00,0.84306,0.84312,0.84299,0.84301,46805778.0
2009-07-10 20:55:00,0.84301,0.8433,0.84301,0.8433,16115644.0
2009-07-10 20:56:00,0.84327,0.84336,0.84315,0.84315,13858295.0
2009-07-10 20:57:00,0.84305,0.84305,0.84295,0.84303,36366456.0
2009-07-10 20:58:00,0.84308,0.84308,0.84271,0.84271,15270034.0
2009-07-10 20:59:00,0.84272,0.84272,0.84264,0.84271,16402244.0
2009-07-10 21:00:00,0.8428,0.84288,0.84279,0.84279,16947291.0
2009-07-10 21:01:00,0.84282,0.84295,0.84282,0.84294,35895635.0
2009-07-10 21:02:00,0.84296,0.84299,0.84293,0.84293,7625070.0
2009-07-10 21:03:00,0.84302,0.84328,0.84302,0.84325,8301378.0
2009-07-10 21:04:00,0.84324,0.84324,0.84306,0.84318,16237589.0
2009-07-10 21:05:00,0.84319,0.84346,0.84319,0.84333,14055421.0
2009-07-10 21:06:00,0.84316,0.84316,0.84305,0.84308,13704592.0
2009-07-10 21:07:00,0.84318,0.84318,0.84298,0.84308,16549542.0
2009-07-10 21:08:00,0.84299,0.84312,0.84299,0.84304,55709038.0
2009-07-10 21:09:00,0.84315,0.84322,0.84315,0.84322,13190752.0
2009-07-10 21:10:00,0.84316,0.84331,0.84316,0.84324,25307784.0
2009-07-10 21:11:00,0.84329,0.84333,0.84323,0.84333,41315882.0
2009-07-10 21:12:00,0.84343,0.84354,0.84342,0.84349,31622301.0
2009-07-10 21:13:00,0.84351,0.84354,0.84347,0.84354,11141300.0
2009-07-10 21:14:00,0.84362,0.84368,0.84309,0.84366,10516251.0
2009-07-10 21:15:00,0.84359,0.84378,0.84352,0.84378,27417488.0
2009-07-10 21:16:00,0.84383,0.84401,0.84375,0.84401,18810052.0
2009-07-10 21:17:00,0.84403,0.8441,0.8439,0.8439,18150551.0
2009-07-10 21:18:00,0.84387,0.84396,0.84386,0.84387,43113654.0
2009-07-10 21:19:00,0.8439,0.84406,0.8439,0.84399,16849140.0
2009-07-10 21:20:00,0.84397,0.84398,0.84389,0.84391,29494731.0
2009-07-10 21:21:00,0.8439,0.84402,0.8439,0.84395,14395374.0
2009-07-10 21:22:00,0.84403,0.84403,0.84386,0.84396,18420643.0
2009-07-10 21:23:00,0.84403,0.84411,0.8439,0.844,24511850.0
2009-07-10 21:24:00,0.84393,0.84401,0.84391,0.84401,23439976.0
2009-07-10 21:25:00,0.84412,0.84424,0.8441,0.84424,13463334.0
2009-07-10 21:26:00,0.84415,0.84426,0.84406,0.84426,22620312.0
2009-07-10 21:27:00,0.84429,0.84437,0.84421,0.84431,12950482.0
2009-07-10 21:28:00,0.84428,0.84438,0.84424,0.84438,6187499.0
2009-07-10 21:29:00,0.84443,0.84444,0.84434,0.84434,5623400.0
2009-07-10 21:30:00,0.84436,0.84441,0.84427,0.84431,22450080.0
2009-07-10 21:31:00,0.84434,0.84436,0.84421,0.84421,108075850.0
2009-07-10 21:32:00,0.84421,0.84426,0.84411,0.84424,29099175.0
2009-07-10 21:33:00,0.84424,0.84424,0.84407,0.84408,196415325.0
2009-07-10 21:34:00,0.84416,0.8442,0.84406,0.8442,33007610.0
2009-07-10 21:35:00,0.8442,0.84437,0.8442,0.84435,37077961.0
2009-07-10 21:36:00,0.84432,0.84448,0.84432,0.84448,85904320.0
2009-07-10 21:37:00,0.84452,0.84462,0.84448,0.84462,24352490.0
2009-07-10 21:38:00,0.84474,0.84506,0.84474,0.84506,14091470.0
2009-07-10 21:39:00,0.84505,0.84529,0.84499,0.84499,258441580.0
2009-07-10 21:40:00,0.84492,0.84492,0.84472,0.84482,32324191.0
2009-07-10 21:41:00,0.8448,0.84493,0.84472,0.8448,23837085.0
2009-07-10 21:42:00,0.84477,0.84513,0.84477,0.84498,19465374.0
2009-07-10 21:43:00,0.84501,0.84513,0.84501,0.84513,14303785.0
2009-07-10 21:44:00,0.84519,0.84529,0.84502,0.84506,19326757.0
2009-07-10 21:45:00,0.84503,0.84503,0.84488,0.84488,39024060.0
2009-07-10 21:46:00,0.845,0.84501,0.84486,0.84486,13204263.0
2009-07-10 21:47:00,0.8448,0.8448,0.84461,0.84464,22263972.0
2009-07-10 21:48:00,0.84456,0.84471,0.84449,0.84449,30931125.0
2009-07-10 21:49:00,0.84449,0.84471,0.84447,0.84471,13849458.0
2009-07-10 21:50:00,0.84495,0.84507,0.84494,0.84507,12429053.0
2009-07-10 21:51:00,0.84493,0.8451,0.8449,0.84509,6843375.0
2009-07-10 21:52:00,0.84506,0.84517,0.84499,0.84517,18144106.0
2009-07-10 21:53:00,0.84492,0.84501,0.84475,0.84475,41850996.0
2009-07-10 21:54:00,0.84472,0.84498,0.84468,0.84498,53956760.0
2009-07-10 21:55:00,0.84501,0.84523,0.84501,0.84515,20040744.0
2009-07-10 21:56:00,0.84508,0.84508,0.84492,0.84494,57550711.0
2009-07-10 21:57:00,0.84473,0.84473,0.84441,0.84451,30005570.0
2009-07-10 21:58:00,0.84462,0.84485,0.84462,0.84462,92705823.0
2009-07-10 21:59:00,0.84467,0.84467,0.84434,0.84434,21538449.0
2009-07-10 22:00:00,0.84425,0.8443,0.84418,0.8443,46274320.0
2009-07-10 22:01:00,0.84432,0.84438,0.84423,0.84438,20357384.0
2009-07-10 22:02:00,0.84439,0.84453,0.84353,0.84434,25755694.0
2009-07-10 22:03:00,0.84413,0.84413,0.84342,0.8441,14476365.0
2009-07-10 22:04:00,0.84447,0.8448,0.84447,0.8448,13804260.0
2009-07-10 22:05:00,0.84488,0.84519,0.84488,0.84519,23174884.0
2009-07-10 22:06:00,0.84498,0.84498,0.84473,0.84473,35104660.0
2009-07-10 22:07:00,0.84484,0.84486,0.84469,0.84469,15762629.0
2009-07-10 22:08:00,0.84467,0.84467,0.84401,0.84401,7530828.0
2009-07-10 22:09:00,0.84381,0.84381,0.84327,0.84337,15220331.0
2009-07-10 22:10:00,0.8434,0.84387,0.8434,0.84387,6594908.0
2009-07-10 22:11:00,0.84384,0.84419,0.84384,0.84418,14077017.0
2009-07-10 22:12:00,0.84416,0.84422,0.844,0.84409,11508984.0
2009-07-10 22:13:00,0.8441,0.84419,0.84404,0.84405,16164613.0
2009-07-10 22:14:00,0.84383,0.84399,0.84379,0.84379,63135240.0
2009-07-10 22:15:00,0.8439,0.8439,0.84383,0.84383,13884240.0
2009-07-10 22:16:00,0.84403,0.84405,0.84391,0.84391,5937446.0
2009-07-10 22:17:00,0.84387,0.84387,0.84357,0.84385,7029722.0
2009-07-10 22:18:00,0.84343,0.8439,0.84312,0.84369,129263264.0
2009-07-10 22:19:00,0.84365,0.84365,0.84354,0.8436,30182544.0
2009-07-10 22:20:00,0.84384,0.84392,0.84384,0.84387,18524725.0
2009-07-10 22:21:00,0.84358,0.84358,0.84329,0.84355,35545618.0
2009-07-10 22:22:00,0.84383,0.84388,0.8438,0.84387,27225360.0
2009-07-10 22:23:00,0.84385,0.84395,0.84338,0.84395,5751560.0
2009-07-10 22:24:00,0.84401,0.84404,0.84385,0.84404,48721755.0
2009-07-10 22:25:00,0.84405,0.84427,0.84405,0.84427,9471915.0
2009-07-10 22:26:00,0.84429,0.84437,0.84429,0.84437,29983688.0
2009-07-10 22:27:00,0.84427,0.84432,0.84427,0.84431,20299307.0
2009-07-10 22:28:00,0.84444,0.84444,0.84423,0.84423,13208573.0
2009-07-10 22:29:00,0.84428,0.84428,0.84391,0.84412,41146032.0
2009-07-10 22:30:00,0.84409,0.84409,0.84395,0.844,36871572.0
2009-07-10 22:31:00,0.84404,0.84414,0.844,0.84408,48941247.0
2009-07-10 22:32:00,0.84402,0.84408,0.84389,0.84389,20617496.0
2009-07-10 22:33:00,0.84418,0.84435,0.84418,0.84435,17004836.0
2009-07-10 22:34:00,0.8444,0.84442,0.8443,0.84439,37614116.0
2009-07-10 22:35:00,0.84426,0.84426,0.84409,0.84414,19848032.0
2009-07-10 22:36:00,0.84424,0.84427,0.84419,0.84419,32423140.0
2009-07-10 22:37:00,0.84441,0.84444,0.84419,0.84428,42235901.0
2009-07-10 22:38:00,0.84428,0.84428,0.84368,0.84428,10807465.0
2009-07-10 22:39:00,0.84443,0.84478,0.84441,0.84474,24851592.0
2009-07-10 22:40:00,0.84476,0.84494,0.84476,0.84477,9533581.0
2009-07-10 22:41:00,0.8447,0.8447,0.8445,0.84463,9315592.0
2009-07-10 22:42:00,0.84473,0.84476,0.84463,0.84463,30550211.0
2009-07-10 22:43:00,0.84458,0.84458,0.84405,0.84405,9881052.0
2009-07-10 22:44:00,0.84423,0.84459,0.84423,0.84459,7723421.0
2009-07-10 22:45:00,0.84459,0.84468,0.84459,0.84468,15023583.0
2009-07-10 22:46:00,0.84474,0.84474,0.8445,0.84451,13094694.0
2009-07-10 22:47:00,0.84446,0.84446,0.84414,0.84423,19706002.0
2009-07-10 22:48:00,0.84422,0.84423,0.84416,0.84416,55354522.0
2009-07-10 22:49:00,0.84416,0.84422,0.84397,0.84415,4371969.0
2009-07-10 22:50:00,0.84419,0.84434,0.8441,0.84434,8016722.0
2009-07-10 22:51:00,0.84427,0.84427,0.84397,0.84397,12733952.0
2009-07-10 22:52:00,0.84393,0.84397,0.8438,0.84397,28486717.0
2009-07-10 22:53:00,0.84404,0.84445,0.84404,0.84445,20527759.0
2009-07-10 22:54:00,0.84439,0.84463,0.84436,0.84463,15074000.0
2009-07-10 22:55:00,0.84478,0.84493,0.84478,0.84493,10888768.0
2009-07-10 22:56:00,0.84494,0.84511,0.84484,0.84511,123112384.0
2009-07-10 22:57:00,0.84517,0.84534,0.8451,0.84527,33034700.0
2009-07-10 22:58:00,0.8455,0.84563,0.84547,0.84563,11990917.0
2009-07-10 22:59:00,0.84555,0.84567,0.84547,0.84547,18628739.0
2009-07-12 23:00:00,0.84441,0.84459,0.84436,0.84459,11095077.0
2009-07-12 23:01:00,0.84463,0.84493,0.84463,0.84493,20014138.0
2009-07-12 23:02:00,0.84493,0.84504,0.84459,0.84459,28739248.0
2009-07-12 23:03:00,0.8446,0.84473,0.84371,0.84473,8904888.0
2009-07-12 23:04:00,0.84473,0.84485,0.84473,0.84484,10440423.0
2009-07-12 23:05:00,0.84464,0.84468,0.84456,0.84463,5777193.0
2009-07-12 23:06:00,0.84458,0.84465,0.84456,0.84462,13339440.0
2009-07-12 23:07:00,0.84459,0.84459,0.84438,0.84459,4340266.0
2009-07-12 23:08:00,0.84447,0.84447,0.84422,0.84422,45332650.0
2009-07-12 23:09:00,0.84433,0.84463,0.84433,0.84457,16921224.0
2009-07-12 23:10:00,0.84455,0.84455,0.84455,0.84455,15639561.0
2009-07-12 23:11:00,0.84455,0.84468,0.84455,0.84463,21191766.0
2009-07-12 23:12:00,0.84467,0.84477,0.84464,0.84472,8237479.0
2009-07-12 23:13:00,0.84468,0.84469,0.84451,0.84452,9048849.0
2009-07-12 23:14:00,0.84464,0.84478,0.84443,0.8447,18135874.0
2009-07-12 23:15:00,0.84477,0.84479,0.8447,0.8447,9675857.0
2009-07-12 23:16:00,0.84459,0.84468,0.84458,0.84465,12147993.0
2009-07-12 23:17:00,0.8447,0.84502,0.8447,0.84501,16565523.0
2009-07-12 23:18:00,0.84503,0.84506,0.84487,0.84487,30510734.0
2009-07-12 23:19:00,0.84478,0.84478,0.84411,0.8447,17406523.0
2009-07-12 23:20:00,0.84474,0.84493,0.84471,0.84492,6996855.0
2009-07-12 23:21:00,0.84491,0.84509,0.8449,0.84509,9092490.0
2009-07-12 23:22:00,0.84517,0.84526,0.84512,0.84517,4758960.0
2009-07-12 23:23:00,0.8451,0.84511,0.84498,0.84503,13919757.0
2009-07-12 23:24:00,0.84485,0.8449,0.84467,0.84467,29017843.0
2009-07-12 23:25:00,0.84477,0.84504,0.84477,0.84504,8002510.0
2009-07-12 23:26:00,0.84497,0.84505,0.84495,0.84504,27213862.0
2009-07-12 23:27:00,0.84504,0.84512,0.84492,0.84492,31245085.0
2009-07-12 23:28:00,0.84475,0.84475,0.84462,0.84468,4546132.0
2009-07-12 23:29:00,0.84463,0.84469,0.84457,0.84468,14543240.0
2009-07-12 23:30:00,0.84472,0.84478,0.8437,0.84471,34094170.0
2009-07-12 23:31:00,0.84465,0.84497,0.84465,0.84487,8012424.0
2009-07-12 23:32:00,0.84477,0.84479,0.84441,0.84466,19537457.0
2009-07-12 23:33:00,0.84465,0.84495,0.84448,0.84495,13900406.0
2009-07-12 23:34:00,0.845,0.845,0.84461,0.84465,44854385.0
2009-07-12 23:35:00,0.84457,0.84458,0.84455,0.84457,13296672.0
2009-07-12 23:36:00,0.84465,0.8447,0.84464,0.84464,18606720.0
2009-07-12 23:37:00,0.84459,0.84459,0.84455,0.84458,11903752.0
2009-07-12 23:38:00,0.8446,0.8447,0.84445,0.8447,12746726.0
2009-07-12 23:39:00,0.84462,0.84476,0.8446,0.8446,12236879.0
2009-07-12 23:40:00,0.84449,0.84449,0.84407,0.84407,8421878.0
2009-07-12 23:41:00,0.84401,0.84418,0.84399,0.84418,26204381.0
2009-07-12 23:42:00,0.8443,0.84467,0.8443,0.8446,26507341.0
2009-07-12 23:43:00,0.84462,0.84467,0.84452,0.84452,17305070.0
2009-07-12 23:44:00,0.84461,0.84461,0.84432,0.84432,17050491.0
2009-07-12 23:45:00,0.8443,0.84444,0.84425,0.84444,26493275.0
2009-07-12 23:46:00,0.84455,0.84477,0.84441,0.84441,3456745.0
2009-07-12 23:47:00,0.84469,0.84469,0.84453,0.84458,15748148.0
2009-07-12 23:48:00,0.84471,0.8452,0.84471,0.8452,38455446.0
2009-07-12 23:49:00,0.84522,0.84523,0.84428,0.84523,15781315.0
2009-07-12 23:50:00,0.84515,0.84519,0.84513,0.84519,145693324.0
2009-07-12 23:51:00,0.84522,0.84523,0.84508,0.84508,17887232.0
2009-07-12 23:52:00,0.84501,0.84513,0.84497,0.84504,15946574.0
2009-07-12 23:53:00,0.84509,0.84525,0.84509,0.84525,20204334.0
2009-07-12 23:54:00,0.84511,0.84514,0.84504,0.84505,13118610.0
2009-07-12 23:55:00,0.84503,0.84512,0.84503,0.84512,24479867.0
2009-07-12 23:56:00,0.84503,0.84504,0.84497,0.84501,22311531.0
2009-07-12 23:57:00,0.84516,0.84523,0.84497,0.84497,21345972.0
2009-07-12 23:58:00,0.84506,0.84506,0.84482,0.84482,13725600.0
2009-07-12 23:59:00,0.84474,0.84477,0.84469,0.84474,50106744.0
2009-07-13 00:00:00,0.84479,0.84494,0.84464,0.84484,12901019.0
2009-07-13 00:01:00,0.84479,0.84479,0.84468,0.84475,6534912.0
2009-07-13 00:02:00,0.8447,0.8447,0.8445,0.8445,9827167.0
2009-07-13 00:03:00,0.84447,0.84453,0.84437,0.84453,16891491.0
2009-07-13 00:04:00,0.84451,0.8447,0.84451,0.8447,13332665.0
2009-07-13 00:05:00,0.84454,0.84484,0.84454,0.84484,29961847.0
2009-07-13 00:06:00,0.84481,0.84492,0.84468,0.84488,6994833.0
2009-07-13 00:07:00,0.84481,0.84486,0.84468,0.84471,17234393.0
2009-07-13 00:08:00,0.84473,0.84487,0.84473,0.84487,21172481.0
2009-07-13 00:09:00,0.84493,0.84507,0.84492,0.84507,36537282.0
2009-07-13 00:10:00,0.84503,0.8451,0.84481,0.84481,29272007.0
2009-07-13 00:11:00,0.84489,0.84527,0.84489,0.84521,22225181.0
2009-07-13 00:12:00,0.84532,0.84538,0.84529,0.84538,21184054.0
2009-07-13 00:13:00,0.84543,0.84561,0.84537,0.84537,49949588.0
2009-07-13 00:14:00,0.84553,0.84558,0.84543,0.84543,49921560.0
2009-07-13 00:15:00,0.84535,0.84537,0.84523,0.8453,18535693.0
2009-07-13 00:16:00,0.84525,0.84525,0.84493,0.84493,10079052.0
2009-07-13 00:17:00,0.845,0.84515,0.845,0.84506,49995470.0
2009-07-13 00:18:00,0.84516,0.84517,0.84512,0.84513,11646841.0
2009-07-13 00:19:00,0.84512,0.84537,0.84507,0.8452,24144652.0
2009-07-13 00:20:00,0.84523,0.84558,0.84523,0.84546,11207120.0
2009-07-13 00:21:00,0.8455,0.8455,0.84538,0.84541,10217566.0
2009-07-13 00:22:00,0.84529,0.84529,0.8451,0.84527,8891062.0
2009-07-13 00:23:00,0.84524,0.84541,0.84524,0.84533,57908844.0
2009-07-13 00:24:00,0.84539,0.84548,0.84532,0.84548,18727993.0
2009-07-13 00:25:00,0.84541,0.8455,0.84532,0.84532,32500235.0
2009-07-13 00:26:00,0.84536,0.84537,0.84519,0.84519,12698936.0
2009-07-13 00:27:00,0.84514,0.84542,0.84512,0.84538,19692805.0
2009-07-13 00:28:00,0.84538,0.8454,0.84526,0.8454,8180437.0
2009-07-13 00:29:00,0.84532,0.8454,0.8453,0.84539,18369480.0
2009-07-13 00:30:00,0.84543,0.84544,0.84525,0.84544,11348930.0
2009-07-13 00:31:00,0.84545,0.8455,0.84538,0.84538,18540502.0
2009-07-13 00:32:00,0.84537,0.84542,0.84535,0.84536,31573775.0
2009-07-13 00:33:00,0.8454,0.8454,0.8452,0.84534,7905726.0
2009-07-13 00:34:00,0.84536,0.84539,0.84521,0.84539,30974344.0
2009-07-13 00:35:00,0.84542,0.84555,0.84542,0.84555,42277600.0
2009-07-13 00:36:00,0.84563,0.84568,0.84563,0.84567,9969242.0
2009-07-13 00:37:00,0.84566,0.84573,0.84566,0.84573,21355693.0
2009-07-13 00:38:00,0.84568,0.84586,0.84568,0.84585,21467502.0
2009-07-13 00:39:00,0.84595,0.84601,0.84595,0.84601,30573128.0
2009-07-13 00:40:00,0.84598,0.846,0.84593,0.846,25981007.0
2009-07-13 00:41:00,0.84598,0.84598,0.84581,0.84587,26124804.0
2009-07-13 00:42:00,0.8459,0.84598,0.84578,0.84595,19790066.0
2009-07-13 00:43:00,0.8458,0.84581,0.84568,0.84575,6428823.0
2009-07-13 00:44:00,0.84584,0.84606,0.84584,0.84606,17327180.0
2009-07-13 00:45:00,0.846,0.84642,0.84593,0.84642,27993044.0
2009-07-13 00:46:00,0.84646,0.84652,0.84641,0.84646,14869223.0
2009-07-13 00:47:00,0.84645,0.84645,0.84625,0.84625,32334360.0
2009-07-13 00:48:00,0.84624,0.84624,0.84601,0.8461,11647049.0
2009-07-13 00:49:00,0.84615,0.84619,0.84615,0.84616,24175664.0
2009-07-13 00:50:00,0.84603,0.84603,0.84593,0.84593,11921000.0
2009-07-13 00:51:00,0.84607,0.84611,0.84599,0.84601,17495493.0
2009-07-13 00:52:00,0.84598,0.84598,0.8457,0.84597,37227012.0
2009-07-13 00:53:00,0.84598,0.84606,0.84598,0.84603,19575936.0
2009-07-13 00:54:00,0.84614,0.84616,0.84605,0.84605,26648645.0
2009-07-13 00:55:00,0.84606,0.84617,0.84602,0.84613,22174165.0
2009-07-13 00:56:00,0.84609,0.84609,0.84576,0.84586,14305593.0
2009-07-13 00:57:00,0.84598,0.84598,0.84592,0.84592,20130870.0
2009-07-13 00:58:00,0.84588,0.8459,0.84573,0.8459,9213463.0
2009-07-13 00:59:00,0.84592,0.84597,0.84589,0.84591,98780400.0
2009-07-13 01:00:00,0.84592,0.846,0.84588,0.846,34292843.0
2009-07-13 01:01:00,0.84597,0.84606,0.84597,0.84602,19104709.0
2009-07-13 01:02:00,0.84601,0.84617,0.84601,0.84615,23903663.0
2009-07-13 01:03:00,0.84613,0.84628,0.84607,0.84625,18925200.0
2009-07-13 01:04:00,0.84625,0.84627,0.84608,0.84608,10547503.0
2009-07-13 01:05:00,0.84612,0.84612,0.84602,0.84603,31003032.0
2009-07-13 01:06:00,0.846,0.84614,0.846,0.84612,44729269.0
2009-07-13 01:07:00,0.84608,0.84611,0.84603,0.84607,9258781.0
2009-07-13 01:08:00,0.84606,0.84612,0.84594,0.84612,11474577.0
2009-07-13 01:09:00,0.84612,0.84612,0.84598,0.84598,12115188.0
2009-07-13 01:10:00,0.84604,0.84616,0.84586,0.84606,42980020.0
2009-07-13 01:11:00,0.84609,0.84609,0.84599,0.846,17163000.0
2009-07-13 01:12:00,0.84596,0.84596,0.84578,0.84578,9854491.0
2009-07-13 01:13:00,0.84583,0.84584,0.84571,0.84571,22300888.0
2009-07-13 01:14:00,0.84565,0.84565,0.84534,0.84562,17872585.0
2009-07-13 01:15:00,0.84572,0.84578,0.84565,0.84578,11262522.0
2009-07-13 01:16:00,0.84584,0.84591,0.84577,0.8458,11693309.0
2009-07-13 01:17:00,0.84576,0.84588,0.84576,0.84576,16056550.0
2009-07-13 01:18:00,0.84569,0.84579,0.84557,0.84579,11275843.0
2009-07-13 01:19:00,0.84584,0.84584,0.84572,0.84572,31506178.0
2009-07-13 01:20:00,0.84563,0.84563,0.8455,0.8455,25654579.0
2009-07-13 01:21:00,0.84555,0.84559,0.84541,0.84554,16135913.0
2009-07-13 01:22:00,0.84551,0.84551,0.84527,0.84532,122947944.0
2009-07-13 01:23:00,0.84525,0.84525,0.84508,0.84508,41497902.0
2009-07-13 01:24:00,0.84508,0.84516,0.84501,0.84507,7574514.0
2009-07-13 01:25:00,0.84515,0.84531,0.84515,0.84531,11198341.0
2009-07-13 01:26:00,0.84537,0.84544,0.84537,0.84543,11555580.0
2009-07-13 01:27:00,0.84544,0.84544,0.84532,0.84538,10496528.0
2009-07-13 01:28:00,0.84531,0.84531,0.84512,0.84512,27252265.0
2009-07-13 01:29:00,0.84515,0.8453,0.84513,0.84513,28382478.0
2009-07-13 01:30:00,0.84504,0.84504,0.84468,0.84486,36967590.0
2009-07-13 01:31:00,0.84489,0.84498,0.84481,0.84498,16432886.0
2009-07-13 01:32:00,0.84498,0.84504,0.84496,0.84502,45292044.0
2009-07-13 01:33:00,0.84509,0.84521,0.84507,0.84521,13787998.0
2009-07-13 01:34:00,0.84524,0.84524,0.84491,0.84505,19153237.0
2009-07-13 01:35:00,0.84503,0.84509,0.84497,0.84509,22329536.0
2009-07-13 01:36:00,0.84409,0.845,0.84409,0.84481,18248507.0
2009-07-13 01:37:00,0.8448,0.84505,0.8448,0.84504,10206231.0
2009-07-13 01:38:00,0.84509,0.84553,0.84509,0.84552,3836211.0
2009-07-13 01:39:00,0.8454,0.84548,0.84537,0.84537,18336168.0
2009-07-13 01:40:00,0.84533,0.84537,0.84532,0.84537,11066990.0
2009-07-13 01:41:00,0.84531,0.84542,0.84531,0.8454,13199284.0
2009-07-13 01:42:00,0.8453,0.84534,0.84508,0.84534,6642550.0
2009-07-13 01:43:00,0.84528,0.84534,0.84528,0.84532,6421590.0
2009-07-13 01:44:00,0.84528,0.84531,0.84526,0.84531,16704527.0
2009-07-13 01:45:00,0.84539,0.84544,0.84533,0.84533,15390867.0
2009-07-13 01:46:00,0.84544,0.84558,0.84544,0.84547,14630745.0
2009-07-13 01:47:00,0.84554,0.84559,0.84554,0.84559,22463766.0
2009-07-13 01:48:00,0.84562,0.84562,0.84554,0.84554,9643296.0
2009-07-13 01:49:00,0.84553,0.84559,0.84546,0.84558,13089663.0
2009-07-13 01:50:00,0.84558,0.84568,0.84558,0.84568,31821130.0
2009-07-13 01:51:00,0.8456,0.84575,0.84555,0.84555,10815239.0
2009-07-13 01:52:00,0.84536,0.84548,0.84536,0.84545,6047574.0
2009-07-13 01:53:00,0.84543,0.84543,0.8452,0.84542,14801397.0
2009-07-13 01:54:00,0.84547,0.84551,0.84545,0.84545,16625448.0
2009-07-13 01:55:00,0.84542,0.84553,0.84538,0.84546,27401862.0
2009-07-13 01:56:00,0.84553,0.84554,0.84543,0.84543,14680646.0
2009-07-13 01:57:00,0.84547,0.84555,0.84547,0.84553,76091381.0
2009-07-13 01:58:00,0.84558,0.84577,0.84558,0.84577,13075119.0
2009-07-13 01:59:00,0.84583,0.84605,0.84583,0.84601,14096541.0
2009-07-13 02:00:00,0.84609,0.84609,0.84595,0.84601,14076835.0
2009-07-13 02:01:00,0.84598,0.846,0.84593,0.84595,12099869.0
2009-07-13 02:02:00,0.84594,0.846,0.84594,0.84594,77636344.0
2009-07-13 02:03:00,0.84588,0.84597,0.84588,0.8459,15629346.0
2009-07-13 02:04:00,0.84585,0.84603,0.84582,0.84603,25777856.0
2009-07-13 02:05:00,0.84612,0.84614,0.84609,0.84614,17321787.0
2009-07-13 02:06:00,0.84619,0.84638,0.84617,0.84638,15349373.0
2009-07-13 02:07:00,0.84643,0.8466,0.84643,0.84646,5691834.0
2009-07-13 02:08:00,0.84648,0.84648,0.84602,0.84602,10071930.0
2009-07-13 02:09:00,0.84617,0.84635,0.84617,0.84635,29845370.0
2009-07-13 02:10:00,0.84643,0.84653,0.84642,0.84648,12440280.0
2009-07-13 02:11:00,0.84643,0.84643,0.84628,0.84629,9772291.0
2009-07-13 02:12:00,0.84625,0.84632,0.84625,0.84627,21612249.0
2009-07-13 02:13:00,0.84612,0.84616,0.84608,0.8461,13737789.0
2009-07-13 02:14:00,0.84605,0.84622,0.84605,0.84622,16656784.0
2009-07-13 02:15:00,0.84621,0.84623,0.84615,0.84615,17766994.0
2009-07-13 02:16:00,0.84614,0.84614,0.84604,0.84604,6665547.0
2009-07-13 02:17:00,0.84608,0.84609,0.8458,0.84608,6746445.0
2009-07-13 02:18:00,0.84613,0.84613,0.84596,0.84596,14264869.0
2009-07-13 02:19:00,0.84601,0.84606,0.84598,0.84606,10983514.0
2009-07-13 02:20:00,0.84606,0.8461,0.84589,0.84589,17239721.0
2009-07-13 02:21:00,0.8459,0.8459,0.84564,0.84567,3520750.0
2009-07-13 02:22:00,0.84568,0.84589,0.84568,0.84584,9952445.0
2009-07-13 02:23:00,0.84582,0.84587,0.84494,0.84494,19764441.0
2009-07-13 02:24:00,0.84602,0.84612,0.84602,0.84605,22437235.0
2009-07-13 02:25:00,0.84606,0.84608,0.8459,0.84601,19817110.0
2009-07-13 02:26:00,0.84601,0.84609,0.84593,0.84609,15223582.0
2009-07-13 02:27:00,0.84603,0.84603,0.84542,0.84572,49118356.0
2009-07-13 02:28:00,0.84579,0.84581,0.84566,0.84576,16869816.0
2009-07-13 02:29:00,0.84584,0.84596,0.84577,0.84595,39402674.0
2009-07-13 02:30:00,0.84595,0.84599,0.84589,0.84598,31494094.0
2009-07-13 02:31:00,0.84592,0.84598,0.84588,0.84598,25934779.0
2009-07-13 02:32:00,0.84598,0.84604,0.84588,0.84604,10703097.0
2009-07-13 02:33:00,0.84607,0.8461,0.84607,0.84609,12653941.0
2009-07-13 02:34:00,0.84609,0.84636,0.84609,0.84636,12253356.0
2009-07-13 02:35:00,0.84638,0.84658,0.84638,0.84657,7572242.0
2009-07-13 02:36:00,0.84663,0.8468,0.84663,0.84674,40636413.0
2009-07-13 02:37:00,0.84674,0.84674,0.84668,0.84672,113045184.0
2009-07-13 02:38:00,0.84682,0.84699,0.84677,0.84685,17613703.0
2009-07-13 02:39:00,0.8468,0.84687,0.8468,0.84687,24770281.0
2009-07-13 02:40:00,0.84691,0.84694,0.84676,0.84684,30437812.0
2009-07-13 02:41:00,0.84679,0.84679,0.84669,0.84669,12326020.0
2009-07-13 02:42:00,0.84669,0.84679,0.84667,0.84667,15924380.0
2009-07-13 02:43:00,0.84673,0.84691,0.84673,0.8469,11285889.0
2009-07-13 02:44:00,0.84686,0.84698,0.84681,0.84698,10418614.0
2009-07-13 02:45:00,0.84697,0.84725,0.84697,0.8472,17797836.0
2009-07-13 02:46:00,0.8472,0.84722,0.84709,0.84715,23035729.0
2009-07-13 02:47:00,0.84707,0.84714,0.84701,0.84708,9711726.0
2009-07-13 02:48:00,0.84716,0.84731,0.84714,0.84731,18127375.0
2009-07-13 02:49:00,0.84732,0.84755,0.8472,0.8474,39836891.0
2009-07-13 02:50:00,0.84733,0.84733,0.84722,0.84722,11491216.0
2009-07-13 02:51:00,0.84722,0.84736,0.84722,0.84728,11719514.0
2009-07-13 02:52:00,0.84731,0.84771,0.84731,0.84759,9827813.0
2009-07-13 02:53:00,0.84759,0.84759,0.84742,0.84742,47493385.0
2009-07-13 02:54:00,0.84747,0.8475,0.84734,0.8475,30463824.0
2009-07-13 02:55:00,0.8475,0.84762,0.84741,0.84741,10063448.0
2009-07-13 02:56:00,0.84739,0.84751,0.8473,0.84746,19452361.0
2009-07-13 02:57:00,0.8474,0.8474,0.84725,0.84726,21980381.0
2009-07-13 02:58:00,0.84736,0.84774,0.84736,0.84768,18217523.0
2009-07-13 02:59:00,0.84774,0.84774,0.84748,0.84755,33548075.0
2009-07-13 03:00:00,0.84752,0.84753,0.84745,0.84746,107650848.0
2009-07-13 03:01:00,0.84743,0.84743,0.84719,0.84726,9514108.0
2009-07-13 03:02:00,0.84724,0.84728,0.84724,0.84726,19326872.0
2009-07-13 03:03:00,0.84712,0.84727,0.84704,0.84727,13684325.0
2009-07-13 03:04:00,0.84718,0.84718,0.84692,0.84692,20191371.0
2009-07-13 03:05:00,0.84686,0.84698,0.84681,0.84698,26133809.0
2009-07-13 03:06:00,0.84695,0.8471,0.84695,0.84707,17835216.0
2009-07-13 03:07:00,0.84705,0.84705,0.84682,0.84693,37290404.0
2009-07-13 03:08:00,0.84694,0.84707,0.8469,0.84707,16031790.0
2009-07-13 03:09:00,0.8469,0.84698,0.8469,0.84691,11379343.0
2009-07-13 03:10:00,0.84699,0.84699,0.84686,0.84686,22001878.0
2009-07-13 03:11:00,0.84679,0.8469,0.84672,0.8469,12498176.0
2009-07-13 03:12:00,0.8469,0.84692,0.84675,0.84675,32106405.0
2009-07-13 03:13:00,0.84676,0.84693,0.84676,0.84693,15686490.0
2009-07-13 03:14:00,0.84693,0.84693,0.84664,0.84664,28367494.0
2009-07-13 03:15:00,0.84662,0.84662,0.84647,0.84651,17002440.0
2009-07-13 03:16:00,0.84648,0.8467,0.84648,0.8467,6374639.0
2009-07-13 03:17:00,0.84684,0.84688,0.84665,0.84674,19426783.0
2009-07-13 03:18:00,0.84676,0.84694,0.84676,0.84694,27080757.0
2009-07-13 03:19:00,0.84691,0.84691,0.84686,0.84689,25887810.0
2009-07-13 03:20:00,0.84698,0.84715,0.84698,0.84715,30807263.0
2009-07-13 03:21:00,0.84707,0.8471,0.84702,0.84706,21229726.0
2009-07-13 03:22:00,0.84711,0.84717,0.84711,0.84713,21775969.0
2009-07-13 03:23:00,0.84716,0.84722,0.84714,0.84714,10371663.0
2009-07-13 03:24:00,0.84703,0.84703,0.84683,0.84683,46576620.0
2009-07-13 03:25:00,0.84689,0.84702,0.84687,0.84702,33511137.0
2009-07-13 03:26:00,0.84706,0.84714,0.847,0.84706,8000936.0
2009-07-13 03:27:00,0.84691,0.84691,0.84673,0.84673,33295125.0
2009-07-13 03:28:00,0.8467,0.84679,0.8467,0.84673,17537364.0
2009-07-13 03:29:00,0.84667,0.84667,0.84639,0.84644,10357698.0
2009-07-13 03:30:00,0.8463,0.8463,0.84613,0.84613,19971170.0
2009-07-13 03:31:00,0.84613,0.84613,0.84586,0.84594,8263067.0
2009-07-13 03:32:00,0.84591,0.84597,0.84591,0.84597,21786487.0
2009-07-13 03:33:00,0.84605,0.84612,0.84602,0.84602,13628394.0
2009-07-13 03:34:00,0.84581,0.84594,0.84581,0.84584,35979446.0
2009-07-13 03:35:00,0.84597,0.84597,0.84586,0.84586,18281915.0
2009-07-13 03:36:00,0.84569,0.8457,0.84557,0.84558,61506999.0
2009-07-13 03:37:00,0.8457,0.84587,0.8457,0.84587,9556172.0
2009-07-13 03:38:00,0.84596,0.84599,0.84589,0.84599,10221655.0
2009-07-13 03:39:00,0.8459,0.8459,0.8458,0.84588,11511008.0
2009-07-13 03:40:00,0.84596,0.84629,0.84596,0.84629,24919653.0
2009-07-13 03:41:00,0.84632,0.84632,0.84625,0.84625,10916524.0
2009-07-13 03:42:00,0.8461,0.84632,0.84604,0.84632,50792906.0
2009-07-13 03:43:00,0.84629,0.84647,0.84629,0.8463,10836523.0
2009-07-13 03:44:00,0.84626,0.8463,0.8461,0.84617,18987599.0
2009-07-13 03:45:00,0.8462,0.84633,0.8462,0.84621,45824822.0
2009-07-13 03:46:00,0.84595,0.84627,0.84595,0.84616,49686253.0
2009-07-13 03:47:00,0.84618,0.84621,0.84611,0.84611,19649434.0
2009-07-13 03:48:00,0.84594,0.84601,0.84594,0.846,23808444.0
2009-07-13 03:49:00,0.84597,0.8461,0.84597,0.84602,28178674.0
2009-07-13 03:50:00,0.84602,0.84602,0.84585,0.84593,39435815.0
2009-07-13 03:51:00,0.84589,0.84589,0.84578,0.84578,22263384.0
2009-07-13 03:52:00,0.8457,0.8458,0.84565,0.84579,16015605.0
2009-07-13 03:53:00,0.84579,0.84579,0.84547,0.84561,7137586.0
2009-07-13 03:54:00,0.84569,0.84593,0.84569,0.8457,32230904.0
2009-07-13 03:55:00,0.84587,0.846,0.84587,0.846,12868124.0
2009-07-13 03:56:00,0.84598,0.84598,0.84587,0.84588,18408339.0
2009-07-13 03:57:00,0.84577,0.84577,0.84565,0.84567,9745308.0
2009-07-13 03:58:00,0.84566,0.84569,0.84555,0.84555,6553262.0
2009-07-13 03:59:00,0.84557,0.84566,0.84536,0.84563,12354932.0
2009-07-13 04:00:00,0.84564,0.84575,0.84563,0.84574,52522800.0
2009-07-13 04:01:00,0.84569,0.84569,0.84556,0.84561,13691376.0
2009-07-13 04:02:00,0.84545,0.84564,0.84545,0.84561,23217286.0
2009-07-13 04:03:00,0.84541,0.84541,0.84516,0.84516,22593956.0
2009-07-13 04:04:00,0.84514,0.84516,0.84487,0.84487,23556456.0
2009-07-13 04:05:00,0.84483,0.84483,0.8447,0.8447,13927822.0
2009-07-13 04:06:00,0.84477,0.84477,0.84457,0.84457,20497448.0
2009-07-13 04:07:00,0.8445,0.84455,0.84439,0.84449,15600250.0
2009-07-13 04:08:00,0.84454,0.84457,0.84443,0.84449,17745270.0
2009-07-13 04:09:00,0.84446,0.8445,0.84438,0.84438,141876840.0
2009-07-13 04:10:00,0.84443,0.84443,0.84347,0.84442,14969943.0
2009-07-13 04:11:00,0.84441,0.84453,0.84435,0.84453,37887139.0
2009-07-13 04:12:00,0.84438,0.84457,0.84423,0.84457,14897502.0
2009-07-13 04:13:00,0.84429,0.84462,0.84429,0.84441,3827641.0
2009-07-13 04:14:00,0.84432,0.84433,0.84427,0.84431,24232393.0
2009-07-13 04:15:00,0.84424,0.84431,0.84416,0.84431,17991444.0
2009-07-13 04:16:00,0.84422,0.84433,0.84417,0.84417,19035385.0
2009-07-13 04:17:00,0.84415,0.84426,0.84415,0.84423,26520602.0
2009-07-13 04:18:00,0.8441,0.8441,0.84399,0.84401,28891268.0
2009-07-13 04:19:00,0.84406,0.84428,0.84406,0.84428,8038444.0
2009-07-13 04:20:00,0.84435,0.84443,0.84424,0.84424,12844419.0
2009-07-13 04:21:00,0.84435,0.84439,0.84417,0.84433,11596367.0
2009-07-13 04:22:00,0.84431,0.84448,0.84426,0.84448,11249056.0
2009-07-13 04:23:00,0.84459,0.84473,0.84459,0.84473,17417129.0
2009-07-13 04:24:00,0.84473,0.84484,0.8447,0.84484,13324656.0
2009-07-13 04:25:00,0.84493,0.8451,0.84493,0.8451,48818441.0
2009-07-13 04:26:00,0.84501,0.84508,0.84482,0.84502,14086346.0
2009-07-13 04:27:00,0.84501,0.84501,0.84473,0.84483,20891208.0
2009-07-13 04:28:00,0.84485,0.84489,0.84484,0.84489,8276440.0
2009-07-13 04:29:00,0.84502,0.84503,0.84398,0.84501,31762784.0
2009-07-13 04:30:00,0.84505,0.84513,0.84501,0.84503,15579260.0
2009-07-13 04:31:00,0.84506,0.84506,0.84492,0.84492,4827069.0
2009-07-13 04:32:00,0.84493,0.84497,0.84474,0.84478,30238154.0
2009-07-13 04:33:00,0.84476,0.84476,0.84456,0.84468,25688000.0
2009-07-13 04:34:00,0.8448,0.84481,0.84477,0.84479,7445580.0
2009-07-13 04:35:00,0.84476,0.84498,0.84476,0.84485,27290363.0
2009-07-13 04:36:00,0.84488,0.84488,0.84465,0.84473,13202844.0
2009-07-13 04:37:00,0.8447,0.84471,0.84457,0.84471,4886497.0
2009-07-13 04:38:00,0.84466,0.84471,0.84457,0.84459,8782466.0
2009-07-13 04:39:00,0.84463,0.84483,0.84447,0.84483,6829531.0
2009-07-13 04:40:00,0.84493,0.84493,0.84427,0.84487,16433651.0
2009-07-13 04:41:00,0.84488,0.84508,0.84484,0.84505,31532383.0
2009-07-13 04:42:00,0.84505,0.84508,0.845,0.84506,18318614.0
2009-07-13 04:43:00,0.84502,0.84506,0.84497,0.84497,13016174.0
2009-07-13 04:44:00,0.84503,0.84503,0.84486,0.84486,10498979.0
2009-07-13 04:45:00,0.84477,0.84489,0.84456,0.84479,18534362.0
2009-07-13 04:46:00,0.8447,0.84485,0.84469,0.84485,9031688.0
2009-07-13 04:47:00,0.84492,0.84495,0.84483,0.84485,9128413.0
2009-07-13 04:48:00,0.84484,0.84493,0.84483,0.84483,21606613.0
2009-07-13 04:49:00,0.84481,0.84481,0.84472,0.84472,17271738.0
2009-07-13 04:50:00,0.8447,0.84481,0.84461,0.84461,16123132.0
2009-07-13 04:51:00,0.8445,0.84452,0.84447,0.84447,41373230.0
2009-07-13 04:52:00,0.84449,0.84449,0.84435,0.84442,4239368.0
2009-07-13 04:53:00,0.84438,0.84445,0.84426,0.84426,12722402.0
2009-07-13 04:54:00,0.84429,0.84429,0.84415,0.84415,5474972.0
2009-07-13 04:55:00,0.84428,0.8443,0.84425,0.84428,11489404.0
2009-07-13 04:56:00,0.84435,0.84447,0.84349,0.84441,8314555.0
2009-07-13 04:57:00,0.84435,0.84435,0.84423,0.8443,28488548.0
2009-07-13 04:58:00,0.84438,0.84458,0.84433,0.84458,20544176.0
2009-07-13 04:59:00,0.84459,0.84459,0.84446,0.84453,11437046.0
2009-07-13 05:00:00,0.84459,0.84466,0.84459,0.84459,17706245.0
2009-07-13 05:01:00,0.84474,0.84474,0.84462,0.84474,11733946.0
2009-07-13 05:02:00,0.84465,0.84498,0.84465,0.84498,35825510.0
2009-07-13 05:03:00,0.84498,0.84498,0.84479,0.8448,133281760.0
2009-07-13 05:04:00,0.84488,0.84497,0.84488,0.84497,9912396.0
2009-07-13 05:05:00,0.84492,0.84493,0.84477,0.84479,14498416.0
2009-07-13 05:06:00,0.84488,0.8449,0.84485,0.84485,20097672.0
2009-07-13 05:07:00,0.84483,0.84497,0.8448,0.84485,30167018.0
2009-07-13 05:08:00,0.84482,0.84486,0.84481,0.84486,12248901.0
2009-07-13 05:09:00,0.84494,0.84499,0.84484,0.84493,7565803.0
2009-07-13 05:10:00,0.84493,0.84501,0.84479,0.84497,4607407.0
2009-07-13 05:11:00,0.84499,0.84499,0.84487,0.84487,56266028.0
2009-07-13 05:12:00,0.84491,0.84508,0.84487,0.84508,18819601.0
2009-07-13 05:13:00,0.84517,0.84527,0.84516,0.84527,12660441.0
2009-07-13 05:14:00,0.84518,0.84519,0.84511,0.84511,14368383.0
2009-07-13 05:15:00,0.84513,0.84526,0.84513,0.84526,8161704.0
2009-07-13 05:16:00,0.84509,0.84538,0.84507,0.84532,9285830.0
2009-07-13 05:17:00,0.84525,0.84525,0.84516,0.84525,28247999.0
2009-07-13 05:18:00,0.84516,0.84521,0.84509,0.84521,10233544.0
2009-07-13 05:19:00,0.84527,0.84537,0.84519,0.84519,9368698.0
2009-07-13 05:20:00,0.84522,0.84544,0.84522,0.84544,23918760.0
2009-07-13 05:21:00,0.84542,0.84548,0.84514,0.84536,11706524.0
2009-07-13 05:22:00,0.84526,0.84535,0.8451,0.84534,43168338.0
2009-07-13 05:23:00,0.84514,0.84526,0.84514,0.84518,31909400.0
2009-07-13 05:24:00,0.8451,0.8453,0.84508,0.84522,19191680.0
2009-07-13 05:25:00,0.84533,0.84536,0.8452,0.84531,38358268.0
2009-07-13 05:26:00,0.84522,0.84522,0.84512,0.84518,16889985.0
2009-07-13 05:27:00,0.84499,0.84532,0.84499,0.84513,20811040.0
2009-07-13 05:28:00,0.84517,0.84526,0.84508,0.84521,48975529.0
2009-07-13 05:29:00,0.84518,0.84521,0.84507,0.84519,39960523.0
2009-07-13 05:30:00,0.8452,0.84522,0.84471,0.84496,43642376.0
2009-07-13 05:31:00,0.84479,0.84479,0.8446,0.84467,12815148.0
2009-07-13 05:32:00,0.84447,0.84455,0.84447,0.84455,21311612.0
2009-07-13 05:33:00,0.84473,0.84487,0.84473,0.84477,30341721.0
2009-07-13 05:34:00,0.84476,0.84476,0.84463,0.84463,8924824.0
2009-07-13 05:35:00,0.84469,0.84479,0.8446,0.84479,44711163.0
2009-07-13 05:36:00,0.84471,0.84473,0.84416,0.84466,6136960.0
2009-07-13 05:37:00,0.84462,0.84475,0.84453,0.84475,26939798.0
2009-07-13 05:38:00,0.84458,0.84466,0.8445,0.8445,39168709.0
2009-07-13 05:39:00,0.84467,0.84476,0.84462,0.8447,17716837.0
2009-07-13 05:40:00,0.84444,0.84444,0.84428,0.84431,29718927.0
2009-07-13 05:41:00,0.84434,0.84456,0.84373,0.84407,129938926.0
2009-07-13 05:42:00,0.84457,0.84458,0.84437,0.84447,6454616.0
2009-07-13 05:43:00,0.84446,0.84446,0.84436,0.84441,5609832.0
2009-07-13 05:44:00,0.84421,0.84421,0.84408,0.84414,13868980.0
2009-07-13 05:45:00,0.84414,0.8445,0.84414,0.8442,57784400.0
2009-07-13 05:46:00,0.84434,0.84441,0.84415,0.84428,17712702.0
2009-07-13 05:47:00,0.84433,0.84433,0.84417,0.84422,10960944.0
2009-07-13 05:48:00,0.84424,0.84427,0.84405,0.84411,14507900.0
2009-07-13 05:49:00,0.84428,0.84435,0.84408,0.84408,6050375.0
2009-07-13 05:50:00,0.84403,0.84422,0.84386,0.84422,15959244.0
2009-07-13 05:51:00,0.84436,0.84451,0.84436,0.84444,7152462.0
2009-07-13 05:52:00,0.84439,0.84451,0.84432,0.84432,14747969.0
2009-07-13 05:53:00,0.84411,0.84418,0.84401,0.84404,33064570.0
2009-07-13 05:54:00,0.8442,0.8442,0.84393,0.84417,22119770.0
2009-07-13 05:55:00,0.84419,0.84423,0.84415,0.84415,12845953.0
2009-07-13 05:56:00,0.84388,0.84404,0.84337,0.84404,15776325.0
2009-07-13 05:57:00,0.84418,0.84429,0.8433,0.84416,24580736.0
2009-07-13 05:58:00,0.84418,0.84418,0.84414,0.84417,20707338.0
2009-07-13 05:59:00,0.84415,0.84419,0.84403,0.84417,44235078.0
2009-07-13 06:00:00,0.84423,0.84423,0.8441,0.8441,23207033.0
2009-07-13 06:01:00,0.84395,0.84398,0.84389,0.84393,96618879.0
2009-07-13 06:02:00,0.84386,0.84387,0.84378,0.84382,31000688.0
2009-07-13 06:03:00,0.84397,0.84398,0.84388,0.84397,61630659.0
2009-07-13 06:04:00,0.84402,0.84409,0.84396,0.84398,20397703.0
2009-07-13 06:05:00,0.84404,0.84404,0.84388,0.84389,52945490.0
2009-07-13 06:06:00,0.84391,0.84404,0.84391,0.84395,41759131.0
2009-07-13 06:07:00,0.84419,0.84426,0.84408,0.84426,18943522.0
2009-07-13 06:08:00,0.84423,0.84423,0.84381,0.84381,6618987.0
2009-07-13 06:09:00,0.84393,0.84398,0.84386,0.84398,13218178.0
2009-07-13 06:10:00,0.84378,0.84378,0.84369,0.84372,14366666.0
2009-07-13 06:11:00,0.84371,0.84383,0.84366,0.84366,33381315.0
2009-07-13 06:12:00,0.84376,0.84381,0.84374,0.84381,20278681.0
2009-07-13 06:13:00,0.84382,0.84394,0.84382,0.84392,12217120.0
2009-07-13 06:14:00,0.84384,0.84412,0.84384,0.84412,35940384.0
2009-07-13 06:15:00,0.84417,0.84432,0.8441,0.8443,18996223.0
2009-07-13 06:16:00,0.84425,0.84425,0.84408,0.84414,15028141.0
2009-07-13 06:17:00,0.84402,0.84402,0.84389,0.84389,19903243.0
2009-07-13 06:18:00,0.84399,0.84408,0.84399,0.84408,23406405.0
2009-07-13 06:19:00,0.84413,0.84429,0.84412,0.84429,32282218.0
2009-07-13 06:20:00,0.84438,0.84459,0.84438,0.84458,268957820.0
2009-07-13 06:21:00,0.84468,0.84482,0.84468,0.84479,15333482.0
2009-07-13 06:22:00,0.8447,0.8447,0.84463,0.84465,22325340.0
2009-07-13 06:23:00,0.84467,0.84467,0.84456,0.84464,93863980.0
2009-07-13 06:24:00,0.84466,0.84471,0.84465,0.84465,38590717.0
2009-07-13 06:25:00,0.84474,0.84479,0.8447,0.84478,34715619.0
2009-07-13 06:26:00,0.84463,0.84463,0.84426,0.8444,208045050.0
2009-07-13 06:27:00,0.84425,0.84425,0.84394,0.84408,26625643.0
2009-07-13 06:28:00,0.84409,0.84409,0.84391,0.84391,119672100.0
2009-07-13 06:29:00,0.84385,0.84393,0.84379,0.84379,23584480.0
2009-07-13 06:30:00,0.84373,0.84378,0.84369,0.84373,5834613.0
2009-07-13 06:31:00,0.84372,0.84372,0.84365,0.84365,6700781.0
2009-07-13 06:32:00,0.84369,0.84374,0.84355,0.84371,13543694.0
2009-07-13 06:33:00,0.84373,0.84378,0.84364,0.84364,23053724.0
2009-07-13 06:34:00,0.84374,0.84377,0.84365,0.84374,12256109.0
2009-07-13 06:35:00,0.84368,0.84376,0.84368,0.84376,25417456.0
2009-07-13 06:36:00,0.84386,0.84392,0.84375,0.8439,25014643.0
2009-07-13 06:37:00,0.84382,0.84383,0.84367,0.8438,17607192.0
2009-07-13 06:38:00,0.8437,0.84375,0.8437,0.84375,14819203.0
2009-07-13 06:39:00,0.84378,0.84385,0.84375,0.84385,28916391.0
2009-07-13 06:40:00,0.8439,0.84396,0.8439,0.84394,17454822.0
2009-07-13 06:41:00,0.84394,0.84403,0.84392,0.84392,47005722.0
2009-07-13 06:42:00,0.8439,0.84398,0.84386,0.84391,17915854.0
2009-07-13 06:43:00,0.84397,0.84406,0.84385,0.84395,18954103.0
2009-07-13 06:44:00,0.84395,0.84395,0.84374,0.8439,25309224.0
2009-07-13 06:45:00,0.84401,0.84407,0.84351,0.84397,10768227.0
2009-07-13 06:46:00,0.84394,0.84409,0.84394,0.84409,12205631.0
2009-07-13 06:47:00,0.84411,0.8442,0.84405,0.8442,32110378.0
2009-07-13 06:48:00,0.84412,0.84412,0.84396,0.84397,41377949.0
2009-07-13 06:49:00,0.84384,0.84384,0.84371,0.84371,23129028.0
2009-07-13 06:50:00,0.84374,0.84374,0.84367,0.84367,12472343.0
2009-07-13 06:51:00,0.84345,0.84345,0.84327,0.8433,52461662.0
2009-07-13 06:52:00,0.84335,0.84335,0.84321,0.84332,15312307.0
2009-07-13 06:53:00,0.84335,0.84366,0.84335,0.84361,14920620.0
2009-07-13 06:54:00,0.84369,0.84369,0.84341,0.84341,15013267.0
2009-07-13 06:55:00,0.84342,0.84342,0.84296,0.84296,15553247.0
2009-07-13 06:56:00,0.84285,0.84285,0.84277,0.84279,9087442.0
2009-07-13 06:57:00,0.84266,0.84266,0.84247,0.84265,7679600.0
2009-07-13 06:58:00,0.84266,0.84266,0.84239,0.84239,34405861.0
2009-07-13 06:59:00,0.84243,0.84261,0.84243,0.84261,18146798.0
2009-07-13 07:00:00,0.84259,0.84264,0.84256,0.84258,18040291.0
2009-07-13 07:01:00,0.8425,0.84252,0.84245,0.8425,14584560.0
2009-07-13 07:02:00,0.84242,0.84258,0.84241,0.84249,37157920.0
2009-07-13 07:03:00,0.84254,0.84288,0.84254,0.84283,13918144.0
2009-07-13 07:04:00,0.84299,0.84316,0.84299,0.84303,14949577.0
2009-07-13 07:05:00,0.84307,0.8431,0.84302,0.84302,49740462.0
2009-07-13 07:06:00,0.84315,0.84318,0.84305,0.84315,5435228.0
2009-07-13 07:07:00,0.84316,0.84321,0.84293,0.8432,44793325.0
2009-07-13 07:08:00,0.84313,0.84313,0.84301,0.84309,41474125.0
2009-07-13 07:09:00,0.84313,0.84325,0.84308,0.84325,60926842.0
2009-07-13 07:10:00,0.84315,0.84315,0.84271,0.84271,25626088.0
2009-07-13 07:11:00,0.8426,0.8426,0.84244,0.8425,96322374.0
2009-07-13 07:12:00,0.84259,0.84264,0.84253,0.84255,16014367.0
2009-07-13 07:13:00,0.84271,0.8429,0.84267,0.8429,8625208.0
2009-07-13 07:14:00,0.84284,0.84298,0.84284,0.84293,19050850.0
2009-07-13 07:15:00,0.84303,0.84317,0.84296,0.84317,83512230.0
2009-07-13 07:16:00,0.84326,0.84326,0.84307,0.84307,7380870.0
2009-07-13 07:17:00,0.84291,0.84294,0.84272,0.84286,23690654.0
2009-07-13 07:18:00,0.84302,0.84318,0.84302,0.84316,31624486.0
2009-07-13 07:19:00,0.84324,0.84334,0.84319,0.84334,38172985.0
2009-07-13 07:20:00,0.84328,0.84354,0.84328,0.84354,18204730.0
2009-07-13 07:21:00,0.84368,0.84374,0.84359,0.84364,23252964.0
2009-07-13 07:22:00,0.84357,0.84359,0.8435,0.8435,34424661.0
2009-07-13 07:23:00,0.84346,0.84354,0.84341,0.84342,28610260.0
2009-07-13 07:24:00,0.84362,0.84371,0.84356,0.84368,15066044.0
2009-07-13 07:25:00,0.8438,0.84391,0.8438,0.84386,48829885.0
2009-07-13 07:26:00,0.84374,0.84376,0.8437,0.84371,16244774.0
2009-07-13 07:27:00,0.84371,0.84371,0.84358,0.84358,57137272.0
2009-07-13 07:28:00,0.84367,0.84394,0.84363,0.84394,13091971.0
2009-07-13 07:29:00,0.84379,0.84379,0.84363,0.84376,7940403.0
2009-07-13 07:30:00,0.84387,0.84387,0.84379,0.84385,5065530.0
2009-07-13 07:31:00,0.84376,0.8438,0.84372,0.84376,3454410.0
2009-07-13 07:32:00,0.8438,0.84394,0.8438,0.84394,12431272.0
2009-07-13 07:33:00,0.84396,0.84404,0.84391,0.84392,19121087.0
2009-07-13 07:34:00,0.8439,0.84392,0.84378,0.84385,12694135.0
2009-07-13 07:35:00,0.84377,0.8438,0.8437,0.8437,37947638.0
2009-07-13 07:36:00,0.84373,0.84389,0.84371,0.84389,18925060.0
2009-07-13 07:37:00,0.84379,0.84379,0.84371,0.84374,17558723.0
2009-07-13 07:38:00,0.84379,0.84382,0.84372,0.84376,9370710.0
2009-07-13 07:39:00,0.84347,0.84381,0.84347,0.84381,45602111.0
2009-07-13 07:40:00,0.8438,0.8438,0.84353,0.84363,13418979.0
2009-07-13 07:41:00,0.84373,0.84383,0.84373,0.84376,23411456.0
2009-07-13 07:42:00,0.84377,0.84377,0.84364,0.84364,9648940.0
2009-07-13 07:43:00,0.84356,0.84356,0.84323,0.84323,15488339.0
2009-07-13 07:44:00,0.84326,0.84326,0.84318,0.84322,28027480.0
2009-07-13 07:45:00,0.84326,0.84339,0.84326,0.84339,8262960.0
2009-07-13 07:46:00,0.84344,0.84345,0.84343,0.84344,7649818.0
2009-07-13 07:47:00,0.84335,0.8434,0.84332,0.8434,5703577.0
2009-07-13 07:48:00,0.84337,0.84337,0.84286,0.84286,13640954.0
2009-07-13 07:49:00,0.84304,0.84313,0.84304,0.84313,5495962.0
2009-07-13 07:50:00,0.84312,0.84312,0.84274,0.84274,28806700.0
2009-07-13 07:51:00,0.84275,0.84278,0.8426,0.84263,13617507.0
2009-07-13 07:52:00,0.84254,0.84254,0.84225,0.84225,49345632.0
2009-07-13 07:53:00,0.84221,0.84221,0.84195,0.84197,49392642.0
2009-07-13 07:54:00,0.84202,0.84202,0.84185,0.84192,11696439.0
2009-07-13 07:55:00,0.84208,0.84259,0.84208,0.84259,16669671.0
2009-07-13 07:56:00,0.84245,0.84245,0.84192,0.84192,14169872.0
2009-07-13 07:57:00,0.84192,0.84239,0.84192,0.84239,33665568.0
2009-07-13 07:58:00,0.84244,0.84251,0.84243,0.84249,53962818.0
2009-07-13 07:59:00,0.84248,0.8425,0.84239,0.84247,51588767.0
2009-07-13 08:00:00,0.84234,0.84234,0.84205,0.8421,60770700.0
2009-07-13 08:01:00,0.8421,0.84234,0.84203,0.84203,30695112.0
2009-07-13 08:02:00,0.842,0.84203,0.84197,0.842,20875465.0
2009-07-13 08:03:00,0.84209,0.84227,0.84209,0.84218,54786105.0
2009-07-13 08:04:00,0.84216,0.84216,0.84201,0.84201,17488296.0
2009-07-13 08:05:00,0.84192,0.84192,0.8417,0.8417,20991125.0
2009-07-13 08:06:00,0.84174,0.84184,0.84174,0.84184,130121784.0
2009-07-13 08:07:00,0.84191,0.84191,0.84172,0.84172,21895902.0
2009-07-13 08:08:00,0.8417,0.84174,0.84165,0.84165,42905040.0
2009-07-13 08:09:00,0.84168,0.84181,0.84168,0.84171,27102384.0
2009-07-13 08:10:00,0.84172,0.84178,0.84167,0.84175,95269020.0
2009-07-13 08:11:00,0.84179,0.84188,0.84179,0.84188,9567285.0
2009-07-13 08:12:00,0.84193,0.84193,0.84169,0.84175,5496907.0
2009-07-13 08:13:00,0.84182,0.84184,0.84168,0.84168,11071032.0
2009-07-13 08:14:00,0.84172,0.84199,0.84172,0.84196,59074536.0
2009-07-13 08:15:00,0.84196,0.84201,0.84193,0.84193,29074241.0
2009-07-13 08:16:00,0.84189,0.84189,0.8417,0.84176,7124502.0
2009-07-13 08:17:00,0.84184,0.84207,0.84184,0.84191,32566800.0
2009-07-13 08:18:00,0.84189,0.84189,0.84165,0.84165,154106675.0
2009-07-13 08:19:00,0.84171,0.84171,0.84154,0.84162,7592943.0
2009-07-13 08:20:00,0.8416,0.84163,0.84154,0.84161,28683144.0
2009-07-13 08:21:00,0.84162,0.84166,0.84155,0.84166,18993960.0
2009-07-13 08:22:00,0.84168,0.84178,0.84168,0.84178,10538915.0
2009-07-13 08:23:00,0.84179,0.84179,0.84164,0.84167,20332074.0
2009-07-13 08:24:00,0.84164,0.84186,0.84164,0.84186,12345239.0
2009-07-13 08:25:00,0.84192,0.84201,0.84177,0.84177,14268009.0
2009-07-13 08:26:00,0.84179,0.84185,0.84179,0.84184,24039104.0
2009-07-13 08:27:00,0.84188,0.84214,0.84188,0.84214,12200632.0
2009-07-13 08:28:00,0.8421,0.84225,0.84202,0.84225,8999508.0
2009-07-13 08:29:00,0.84224,0.84224,0.84214,0.84224,28636440.0
2009-07-13 08:30:00,0.84232,0.84244,0.84228,0.84228,27810703.0
2009-07-13 08:31:00,0.84226,0.84226,0.84207,0.84219,16782470.0
2009-07-13 08:32:00,0.84216,0.8422,0.84211,0.84211,26162688.0
2009-07-13 08:33:00,0.84208,0.84208,0.84193,0.84205,7552761.0
2009-07-13 08:34:00,0.84208,0.84208,0.84181,0.84181,33898020.0
2009-07-13 08:35:00,0.84178,0.84178,0.84159,0.84159,238121532.0
2009-07-13 08:36:00,0.84147,0.84147,0.84125,0.84125,139099757.0
2009-07-13 08:37:00,0.84123,0.84147,0.84123,0.84147,53517207.0
2009-07-13 08:38:00,0.84154,0.84173,0.84154,0.84165,82767580.0
2009-07-13 08:39:00,0.84163,0.8417,0.84154,0.84154,71015825.0
2009-07-13 08:40:00,0.84155,0.84155,0.84112,0.84112,14762710.0
2009-07-13 08:41:00,0.84112,0.84124,0.84112,0.84112,118542550.0
2009-07-13 08:42:00,0.8412,0.84138,0.8412,0.84129,16269517.0
2009-07-13 08:43:00,0.84142,0.84148,0.84135,0.84144,11972621.0
2009-07-13 08:44:00,0.8414,0.8414,0.84057,0.84058,26122740.0
2009-07-13 08:45:00,0.84056,0.84056,0.84006,0.84035,72568440.0
2009-07-13 08:46:00,0.84047,0.84047,0.84029,0.84029,21615629.0
2009-07-13 08:47:00,0.84017,0.84017,0.83936,0.83936,40925496.0
2009-07-13 08:48:00,0.83936,0.83946,0.83936,0.83938,325276032.0
2009-07-13 08:49:00,0.83938,0.83938,0.8381,0.8381,21090674.0
2009-07-13 08:50:00,0.83905,0.83912,0.83898,0.83912,71592318.0
2009-07-13 08:51:00,0.8391,0.83952,0.8391,0.83942,28453880.0
2009-07-13 08:52:00,0.83966,0.83995,0.83966,0.83989,20044691.0
2009-07-13 08:53:00,0.83978,0.83979,0.83966,0.83968,429036300.0
2009-07-13 08:54:00,0.83978,0.83978,0.83957,0.83962,6630384.0
2009-07-13 08:55:00,0.83947,0.83952,0.8394,0.83949,96044561.0
2009-07-13 08:56:00,0.83954,0.83957,0.83947,0.83955,84610953.0
2009-07-13 08:57:00,0.83954,0.83963,0.83954,0.83959,191968936.0
2009-07-13 08:58:00,0.83969,0.83987,0.83967,0.83978,182485407.0
2009-07-13 08:59:00,0.83985,0.84054,0.83944,0.83954,423463350.0
2009-07-13 09:00:00,0.84046,0.84053,0.84017,0.84017,13503717.0
2009-07-13 09:01:00,0.84005,0.8401,0.84002,0.84004,44916924.0
2009-07-13 09:02:00,0.84005,0.84024,0.84005,0.84019,17896658.0
2009-07-13 09:03:00,0.84017,0.84017,0.84006,0.84006,7099440.0
2009-07-13 09:04:00,0.83998,0.83998,0.83957,0.83957,21383854.0
2009-07-13 09:05:00,0.83957,0.83957,0.83943,0.83943,5152927.0
2009-07-13 09:06:00,0.83942,0.83955,0.8393,0.8393,52611900.0
2009-07-13 09:07:00,0.83928,0.83977,0.83921,0.83977,28153798.0
2009-07-13 09:08:00,0.83975,0.83983,0.83964,0.83983,8636825.0
2009-07-13 09:09:00,0.83986,0.8401,0.83986,0.8401,28275712.0
2009-07-13 09:10:00,0.84014,0.84032,0.84014,0.84032,9574730.0
2009-07-13 09:11:00,0.8403,0.8403,0.84021,0.84029,16812054.0
2009-07-13 09:12:00,0.84025,0.84027,0.84015,0.84023,11477965.0
2009-07-13 09:13:00,0.84014,0.84014,0.83986,0.83986,11583050.0
2009-07-13 09:14:00,0.83975,0.83975,0.83951,0.83975,49921151.0
2009-07-13 09:15:00,0.83988,0.84014,0.83988,0.84008,20585129.0
2009-07-13 09:16:00,0.84004,0.84021,0.83997,0.83997,41779674.0
2009-07-13 09:17:00,0.8399,0.8399,0.83971,0.83982,18538320.0
2009-07-13 09:18:00,0.83978,0.83985,0.83965,0.83965,45500889.0
2009-07-13 09:19:00,0.8396,0.8396,0.8394,0.83953,4581504.0
2009-07-13 09:20:00,0.83954,0.83963,0.83954,0.83961,88084008.0
2009-07-13 09:21:00,0.83965,0.83981,0.83965,0.83981,16567687.0
2009-07-13 09:22:00,0.83986,0.84003,0.83986,0.83994,47484960.0
2009-07-13 09:23:00,0.83995,0.83995,0.83976,0.83992,15477929.0
2009-07-13 09:24:00,0.84003,0.84026,0.84003,0.84026,17853360.0
2009-07-13 09:25:00,0.84029,0.84029,0.84002,0.84013,24346712.0
2009-07-13 09:26:00,0.84002,0.84002,0.83976,0.83976,78972129.0
2009-07-13 09:27:00,0.83967,0.83974,0.83951,0.83951,181381163.0
2009-07-13 09:28:00,0.83956,0.83958,0.83944,0.83951,9217027.0
2009-07-13 09:29:00,0.8395,0.8397,0.8395,0.8397,63157120.0
2009-07-13 09:30:00,0.83972,0.83976,0.83966,0.83976,15843269.0
2009-07-13 09:31:00,0.83975,0.83975,0.83952,0.83952,22717797.0
2009-07-13 09:32:00,0.83951,0.83951,0.83941,0.83943,79287084.0
2009-07-13 09:33:00,0.83942,0.83944,0.8393,0.8393,14266847.0
2009-07-13 09:34:00,0.83934,0.83934,0.8392,0.83923,13097493.0
2009-07-13 09:35:00,0.83932,0.83945,0.83931,0.83945,28626928.0
2009-07-13 09:36:00,0.83953,0.83958,0.83944,0.83949,71644070.0
2009-07-13 09:37:00,0.83946,0.83968,0.83946,0.83959,83744376.0
2009-07-13 09:38:00,0.83957,0.83987,0.83957,0.83987,19719747.0
2009-07-13 09:39:00,0.83994,0.83994,0.83977,0.83978,18500805.0
2009-07-13 09:40:00,0.8398,0.8398,0.83968,0.83968,27473190.0
2009-07-13 09:41:00,0.83959,0.83969,0.83953,0.83964,36641367.0
2009-07-13 09:42:00,0.83966,0.83969,0.83956,0.83966,17107788.0
2009-07-13 09:43:00,0.83959,0.83962,0.83942,0.83942,16235920.0
2009-07-13 09:44:00,0.83943,0.83947,0.83929,0.83929,53400765.0
2009-07-13 09:45:00,0.8393,0.83931,0.83902,0.83928,17117023.0
2009-07-13 09:46:00,0.83929,0.83937,0.83924,0.83937,19129455.0
2009-07-13 09:47:00,0.8393,0.83932,0.83915,0.83915,22977384.0
2009-07-13 09:48:00,0.83915,0.83929,0.83908,0.83911,39169536.0
2009-07-13 09:49:00,0.83915,0.83921,0.83909,0.83921,9638406.0
2009-07-13 09:50:00,0.83918,0.83922,0.83914,0.83915,42708328.0
2009-07-13 09:51:00,0.83914,0.83951,0.83914,0.83951,92935374.0
2009-07-13 09:52:00,0.8396,0.83968,0.83951,0.83951,11948088.0
2009-07-13 09:53:00,0.83951,0.83951,0.83942,0.83942,55402536.0
2009-07-13 09:54:00,0.83946,0.8395,0.83932,0.8395,7361105.0
2009-07-13 09:55:00,0.83937,0.83947,0.83925,0.83942,21511529.0
2009-07-13 09:56:00,0.83935,0.8394,0.83927,0.83931,40532320.0
2009-07-13 09:57:00,0.83932,0.83932,0.83921,0.83922,44380375.0
2009-07-13 09:58:00,0.83925,0.83942,0.83925,0.83942,13129458.0
2009-07-13 09:59:00,0.83948,0.8396,0.83948,0.8396,108953435.0
2009-07-13 10:00:00,0.83962,0.83977,0.83962,0.83966,23781220.0
2009-07-13 10:01:00,0.83966,0.83995,0.83966,0.83995,23507042.0
2009-07-13 10:02:00,0.84001,0.84015,0.84001,0.8401,14760642.0
2009-07-13 10:03:00,0.84009,0.8401,0.83997,0.84004,10318335.0
2009-07-13 10:04:00,0.83996,0.83997,0.8399,0.83994,18043060.0
2009-07-13 10:05:00,0.83995,0.83999,0.8399,0.83997,33323130.0
2009-07-13 10:06:00,0.84003,0.84018,0.84001,0.84001,42775782.0
2009-07-13 10:07:00,0.83998,0.84005,0.83998,0.84002,21481668.0
2009-07-13 10:08:00,0.84004,0.84016,0.84004,0.84016,93434824.0
2009-07-13 10:09:00,0.84025,0.84076,0.84025,0.84076,17718960.0
2009-07-13 10:10:00,0.84071,0.84079,0.84067,0.84076,17411051.0
2009-07-13 10:11:00,0.84064,0.84076,0.84056,0.84056,75576407.0
2009-07-13 10:12:00,0.84054,0.84062,0.84053,0.84062,6624548.0
2009-07-13 10:13:00,0.84056,0.84056,0.84044,0.84048,19465629.0
2009-07-13 10:14:00,0.84051,0.84064,0.84049,0.84049,40409120.0
2009-07-13 10:15:00,0.84056,0.8407,0.84056,0.8407,5543413.0
2009-07-13 10:16:00,0.8408,0.84091,0.8408,0.84086,20986567.0
2009-07-13 10:17:00,0.84092,0.84097,0.8409,0.84093,35613838.0
2009-07-13 10:18:00,0.84086,0.84097,0.84083,0.84083,8088343.0
2009-07-13 10:19:00,0.84081,0.84083,0.84066,0.84066,22293578.0
2009-07-13 10:20:00,0.84067,0.84067,0.84057,0.84062,6584400.0
2009-07-13 10:21:00,0.84065,0.84077,0.84062,0.84067,28451478.0
2009-07-13 10:22:00,0.84071,0.84077,0.84052,0.84061,11715049.0
2009-07-13 10:23:00,0.84055,0.84063,0.84041,0.84041,9133608.0
2009-07-13 10:24:00,0.84034,0.84038,0.84027,0.84027,23809485.0
2009-07-13 10:25:00,0.84033,0.84036,0.84028,0.84028,14058711.0
2009-07-13 10:26:00,0.84025,0.84025,0.84019,0.84019,10733280.0
2009-07-13 10:27:00,0.84015,0.84018,0.8401,0.84018,6312761.0
2009-07-13 10:28:00,0.84019,0.84032,0.84015,0.84032,114467220.0
2009-07-13 10:29:00,0.84034,0.84038,0.8403,0.84038,50593944.0
2009-07-13 10:30:00,0.84035,0.84035,0.84024,0.84026,21011822.0
2009-07-13 10:31:00,0.84019,0.84019,0.83998,0.83998,16280046.0
2009-07-13 10:32:00,0.84001,0.84007,0.83989,0.83989,12613910.0
2009-07-13 10:33:00,0.83995,0.83999,0.83988,0.83992,25310413.0
2009-07-13 10:34:00,0.83993,0.84006,0.83993,0.84001,29289986.0
2009-07-13 10:35:00,0.83999,0.84007,0.83997,0.84002,64450968.0
2009-07-13 10:36:00,0.84003,0.84003,0.83985,0.83988,81689130.0
2009-07-13 10:37:00,0.83985,0.83988,0.83978,0.83978,139962379.0
2009-07-13 10:38:00,0.8397,0.83977,0.83968,0.83974,38751048.0
2009-07-13 10:39:00,0.83977,0.83979,0.83967,0.83977,46483607.0
2009-07-13 10:40:00,0.83978,0.83978,0.8396,0.8397,1033467850.0
2009-07-13 10:41:00,0.83965,0.83974,0.83954,0.83954,46827716.0
2009-07-13 10:42:00,0.83952,0.83973,0.83949,0.83972,57293704.0
2009-07-13 10:43:00,0.83983,0.83998,0.83983,0.83995,29840272.0
2009-07-13 10:44:00,0.84004,0.84006,0.83986,0.83986,33515094.0
2009-07-13 10:45:00,0.83986,0.84006,0.83986,0.84006,63565222.0
2009-07-13 10:46:00,0.83999,0.84013,0.83995,0.84004,12289865.0
2009-07-13 10:47:00,0.84001,0.84001,0.83963,0.83977,28452357.0
2009-07-13 10:48:00,0.83973,0.83979,0.83959,0.83959,57171925.0
2009-07-13 10:49:00,0.83958,0.83966,0.83953,0.83966,37933956.0
2009-07-13 10:50:00,0.83956,0.83971,0.83955,0.83962,97718348.0
2009-07-13 10:51:00,0.83961,0.83967,0.83954,0.83967,31100514.0
2009-07-13 10:52:00,0.83964,0.83966,0.83955,0.83955,173345835.0
2009-07-13 10:53:00,0.83946,0.83946,0.83935,0.83935,11399952.0
2009-07-13 10:54:00,0.83939,0.83939,0.83931,0.83931,60254749.0
2009-07-13 10:55:00,0.83932,0.83932,0.83914,0.83914,16593955.0
2009-07-13 10:56:00,0.83911,0.83911,0.83891,0.83897,11336195.0
2009-07-13 10:57:00,0.83895,0.83902,0.83872,0.83872,46060128.0
2009-07-13 10:58:00,0.83865,0.83865,0.83851,0.83858,208490914.0
2009-07-13 10:59:00,0.83858,0.83862,0.8384,0.8384,54083664.0
2009-07-13 11:00:00,0.8384,0.83845,0.83826,0.83845,41798225.0
2009-07-13 11:01:00,0.83839,0.83842,0.83832,0.83833,10276508.0
2009-07-13 11:02:00,0.83835,0.83842,0.83826,0.83842,81982285.0
2009-07-13 11:03:00,0.8385,0.83872,0.8385,0.83863,11562675.0
2009-07-13 11:04:00,0.83861,0.83861,0.83828,0.83838,41273137.0
2009-07-13 11:05:00,0.83859,0.83895,0.83859,0.83889,10878200.0
2009-07-13 11:06:00,0.83888,0.83893,0.83877,0.83877,19812789.0
2009-07-13 11:07:00,0.83868,0.83868,0.83856,0.83862,35735357.0
2009-07-13 11:08:00,0.83854,0.83856,0.83837,0.83841,184949328.0
2009-07-13 11:09:00,0.8384,0.83849,0.8384,0.83848,23292772.0
2009-07-13 11:10:00,0.83852,0.83863,0.83845,0.83845,38509804.0
2009-07-13 11:11:00,0.83853,0.83863,0.8385,0.8386,136826610.0
2009-07-13 11:12:00,0.83854,0.83854,0.83833,0.83833,52610526.0
2009-07-13 11:13:00,0.8383,0.83832,0.83822,0.83828,69584522.0
2009-07-13 11:14:00,0.8383,0.83846,0.8383,0.83844,107517316.0
2009-07-13 11:15:00,0.83847,0.83856,0.83844,0.83844,81109567.0
2009-07-13 11:16:00,0.83843,0.83855,0.83835,0.83835,54438474.0
2009-07-13 11:17:00,0.83831,0.83831,0.83822,0.8383,85782916.0
2009-07-13 11:18:00,0.83826,0.8383,0.8382,0.83829,72994504.0
2009-07-13 11:19:00,0.83831,0.83839,0.83829,0.83836,25954099.0
2009-07-13 11:20:00,0.83833,0.83837,0.83824,0.83833,61987356.0
2009-07-13 11:21:00,0.83838,0.83844,0.83837,0.83837,134583838.0
2009-07-13 11:22:00,0.83839,0.83858,0.83839,0.8385,43352880.0
2009-07-13 11:23:00,0.8385,0.8385,0.83839,0.83839,22797642.0
2009-07-13 11:24:00,0.83837,0.83848,0.83837,0.83847,110222856.0
2009-07-13 11:25:00,0.83841,0.83846,0.83835,0.83844,105280614.0
2009-07-13 11:26:00,0.83845,0.83856,0.83838,0.83838,117948532.0
2009-07-13 11:27:00,0.8383,0.8383,0.83812,0.83813,51280749.0
2009-07-13 11:28:00,0.83812,0.8382,0.8381,0.83817,57986900.0
2009-07-13 11:29:00,0.8382,0.83827,0.83812,0.83819,126821103.0
2009-07-13 11:30:00,0.83815,0.83815,0.8378,0.838,117938520.0
2009-07-13 11:31:00,0.83806,0.83822,0.83806,0.83814,142276140.0
2009-07-13 11:32:00,0.83811,0.83811,0.83795,0.83807,276828191.0
2009-07-13 11:33:00,0.83809,0.83814,0.83804,0.83804,64847133.0
2009-07-13 11:34:00,0.83797,0.83797,0.83783,0.83793,59779150.0
2009-07-13 11:35:00,0.83793,0.83793,0.83782,0.83792,91815195.0
2009-07-13 11:36:00,0.83796,0.83798,0.83781,0.83798,97538096.0
2009-07-13 11:37:00,0.838,0.83801,0.83793,0.838,45093755.0
2009-07-13 11:38:00,0.83807,0.83807,0.83793,0.83793,33102169.0
2009-07-13 11:39:00,0.8379,0.83793,0.83782,0.83789,83460810.0
2009-07-13 11:40:00,0.83787,0.83788,0.83771,0.83775,99174673.0
2009-07-13 11:41:00,0.83772,0.8378,0.83772,0.83776,55878120.0
2009-07-13 11:42:00,0.83789,0.83791,0.83777,0.8378,26813887.0
2009-07-13 11:43:00,0.8378,0.83782,0.83776,0.83782,17682355.0
2009-07-13 11:44:00,0.83775,0.83775,0.8376,0.83773,48991272.0
2009-07-13 11:45:00,0.83773,0.83782,0.83773,0.83773,39845568.0
2009-07-13 11:46:00,0.83766,0.83766,0.83716,0.83716,36094495.0
2009-07-13 11:47:00,0.83709,0.83739,0.83709,0.83739,22589673.0
2009-07-13 11:48:00,0.83744,0.83761,0.83744,0.83749,63952132.0
2009-07-13 11:49:00,0.83752,0.83757,0.83744,0.83748,48986652.0
2009-07-13 11:50:00,0.83742,0.83754,0.8374,0.83746,132968262.0
2009-07-13 11:51:00,0.83746,0.8375,0.8374,0.83747,84782859.0
2009-07-13 11:52:00,0.83742,0.83745,0.8373,0.83744,559355500.0
2009-07-13 11:53:00,0.83741,0.83741,0.83651,0.83651,53377426.0
2009-07-13 11:54:00,0.8364,0.83648,0.83592,0.83592,89286624.0
2009-07-13 11:55:00,0.83594,0.83614,0.83577,0.83614,42568310.0
2009-07-13 11:56:00,0.83622,0.83671,0.83622,0.83664,118918178.0
2009-07-13 11:57:00,0.83669,0.83673,0.83641,0.83641,229865340.0
2009-07-13 11:58:00,0.83642,0.83683,0.83642,0.83683,89929020.0
2009-07-13 11:59:00,0.83685,0.83719,0.83685,0.83719,50752128.0
2009-07-13 12:00:00,0.83727,0.83745,0.83727,0.83738,72873600.0
2009-07-13 12:01:00,0.83745,0.83762,0.8374,0.8374,19946336.0
2009-07-13 12:02:00,0.83736,0.83739,0.83708,0.83708,179705793.0
2009-07-13 12:03:00,0.83697,0.83697,0.83675,0.8368,152293488.0
2009-07-13 12:04:00,0.8368,0.83692,0.8368,0.83687,282169734.0
2009-07-13 12:05:00,0.83689,0.83713,0.83683,0.83683,39776940.0
2009-07-13 12:06:00,0.83673,0.83673,0.83658,0.83663,81011450.0
2009-07-13 12:07:00,0.83662,0.83662,0.83603,0.83612,173165673.0
2009-07-13 12:08:00,0.83613,0.83619,0.83612,0.83619,32537088.0
2009-07-13 12:09:00,0.8363,0.8364,0.83627,0.83636,12368789.0
2009-07-13 12:10:00,0.83633,0.83633,0.83582,0.83582,22989814.0
2009-07-13 12:11:00,0.83574,0.83609,0.83574,0.836,72868530.0
2009-07-13 12:12:00,0.83602,0.83653,0.83602,0.83653,82166634.0
2009-07-13 12:13:00,0.83667,0.83695,0.83667,0.83695,59826720.0
2009-07-13 12:14:00,0.8369,0.83691,0.83669,0.83669,145027893.0
2009-07-13 12:15:00,0.83657,0.83657,0.83637,0.83637,73371000.0
2009-07-13 12:16:00,0.83647,0.8369,0.83647,0.8369,219809553.0
2009-07-13 12:17:00,0.837,0.8373,0.837,0.8373,44911367.0
2009-07-13 12:18:00,0.83726,0.83731,0.83718,0.83723,12265504.0
2009-07-13 12:19:00,0.83721,0.83732,0.83719,0.83732,254580240.0
2009-07-13 12:20:00,0.83736,0.8375,0.83736,0.8375,29462033.0
2009-07-13 12:21:00,0.83743,0.83747,0.83732,0.83732,98936064.0
2009-07-13 12:22:00,0.83733,0.83749,0.83729,0.83749,86923788.0
2009-07-13 12:23:00,0.83758,0.8377,0.83758,0.8377,70383932.0
2009-07-13 12:24:00,0.8377,0.83792,0.83761,0.83792,31839174.0
2009-07-13 12:25:00,0.83797,0.83818,0.83788,0.83805,118978868.0
2009-07-13 12:26:00,0.83804,0.83813,0.83804,0.83813,165219402.0
2009-07-13 12:27:00,0.83817,0.83828,0.83817,0.83818,54883675.0
2009-07-13 12:28:00,0.83816,0.83817,0.83808,0.83808,24697192.0
2009-07-13 12:29:00,0.83798,0.83798,0.83778,0.83781,28565940.0
2009-07-13 12:30:00,0.83771,0.83771,0.83748,0.83748,79376973.0
2009-07-13 12:31:00,0.83734,0.83737,0.83724,0.83737,10888353.0
2009-07-13 12:32:00,0.83736,0.83748,0.83733,0.83748,56670520.0
2009-07-13 12:33:00,0.83748,0.83748,0.83733,0.83733,92175210.0
2009-07-13 12:34:00,0.8373,0.83734,0.83714,0.83714,101332209.0
2009-07-13 12:35:00,0.83719,0.83746,0.83719,0.83746,49402368.0
2009-07-13 12:36:00,0.83746,0.83753,0.83745,0.83746,129348200.0
2009-07-13 12:37:00,0.83739,0.83739,0.8373,0.83733,149759280.0
2009-07-13 12:38:00,0.83739,0.83756,0.83739,0.8375,68785821.0
2009-07-13 12:39:00,0.83763,0.83785,0.83763,0.83781,38967445.0
2009-07-13 12:40:00,0.83777,0.83782,0.83769,0.83776,30356130.0
2009-07-13 12:41:00,0.83778,0.83783,0.83774,0.83774,161520168.0
2009-07-13 12:42:00,0.83769,0.83771,0.83763,0.83763,50703875.0
2009-07-13 12:43:00,0.8377,0.83774,0.83769,0.83774,42013139.0
2009-07-13 12:44:00,0.83765,0.83765,0.83749,0.83749,61229742.0
2009-07-13 12:45:00,0.83749,0.83749,0.83741,0.83742,61457370.0
2009-07-13 12:46:00,0.83743,0.83761,0.83743,0.83761,367172786.0
2009-07-13 12:47:00,0.83772,0.83796,0.83772,0.83781,40408810.0
2009-07-13 12:48:00,0.83773,0.83773,0.8375,0.8375,276640320.0
2009-07-13 12:49:00,0.83747,0.83747,0.83731,0.83731,112819872.0
2009-07-13 12:50:00,0.83727,0.8373,0.83715,0.83715,71783481.0
2009-07-13 12:51:00,0.83717,0.83733,0.83717,0.83731,259036856.0
2009-07-13 12:52:00,0.83734,0.83746,0.83733,0.83733,9072141.0
2009-07-13 12:53:00,0.83726,0.83741,0.83715,0.83741,172483598.0
2009-07-13 12:54:00,0.83742,0.83743,0.83724,0.83739,58636224.0
2009-07-13 12:55:00,0.8374,0.8374,0.83723,0.83736,126427386.0
2009-07-13 12:56:00,0.83735,0.83749,0.8373,0.8373,75995400.0
2009-07-13 12:57:00,0.8373,0.83739,0.83729,0.8373,206558924.0
2009-07-13 12:58:00,0.8373,0.83735,0.83727,0.83735,159527340.0
2009-07-13 12:59:00,0.83729,0.8373,0.83713,0.83726,487602300.0
2009-07-13 13:00:00,0.83722,0.83726,0.8371,0.8371,39519568.0
2009-07-13 13:01:00,0.83709,0.83712,0.83703,0.83703,51026960.0
2009-07-13 13:02:00,0.83706,0.83718,0.83706,0.83714,38235581.0
2009-07-13 13:03:00,0.83709,0.83715,0.83705,0.83709,102096648.0
2009-07-13 13:04:00,0.83711,0.83722,0.83711,0.83713,77637690.0
2009-07-13 13:05:00,0.83711,0.83724,0.8371,0.83724,70050456.0
2009-07-13 13:06:00,0.83721,0.83722,0.83711,0.83711,108998380.0
2009-07-13 13:07:00,0.83711,0.83714,0.837,0.8371,57865314.0
2009-07-13 13:08:00,0.83707,0.83707,0.83686,0.83691,65492402.0
2009-07-13 13:09:00,0.8369,0.83702,0.8368,0.83702,69104762.0
2009-07-13 13:10:00,0.8371,0.83719,0.8371,0.83716,358086512.0
2009-07-13 13:11:00,0.83716,0.83716,0.83664,0.83664,188675529.0
2009-07-13 13:12:00,0.8366,0.8366,0.83644,0.83644,189215910.0
2009-07-13 13:13:00,0.8364,0.8364,0.83609,0.83611,37379905.0
2009-07-13 13:14:00,0.83624,0.83649,0.83608,0.8364,64926762.0
2009-07-13 13:15:00,0.83646,0.83656,0.83646,0.83647,248502360.0
2009-07-13 13:16:00,0.83648,0.83672,0.83648,0.83672,41705512.0
2009-07-13 13:17:00,0.8368,0.83683,0.8367,0.83673,158170224.0
2009-07-13 13:18:00,0.83684,0.83707,0.83684,0.83707,71872640.0
2009-07-13 13:19:00,0.83714,0.83739,0.83713,0.83739,58806270.0
2009-07-13 13:20:00,0.83755,0.8377,0.83747,0.83747,187518650.0
2009-07-13 13:21:00,0.83743,0.83758,0.83743,0.83758,96093504.0
2009-07-13 13:22:00,0.83761,0.83774,0.83749,0.83749,100470870.0
2009-07-13 13:23:00,0.83754,0.83782,0.83749,0.83782,89114004.0
2009-07-13 13:24:00,0.83803,0.83828,0.83803,0.83823,84671730.0
2009-07-13 13:25:00,0.83833,0.83847,0.83833,0.83847,47588874.0
2009-07-13 13:26:00,0.83851,0.83859,0.83847,0.83854,33816288.0
2009-07-13 13:27:00,0.83854,0.83871,0.83854,0.83864,43987320.0
2009-07-13 13:28:00,0.83859,0.83868,0.83855,0.83855,68982095.0
2009-07-13 13:29:00,0.83851,0.83851,0.83837,0.83846,125401446.0
2009-07-13 13:30:00,0.8384,0.8384,0.83828,0.83828,35974024.0
2009-07-13 13:31:00,0.83829,0.83848,0.83827,0.83848,25344200.0
2009-07-13 13:32:00,0.83848,0.83857,0.83848,0.83857,66452190.0
2009-07-13 13:33:00,0.83855,0.83855,0.83837,0.83837,162980640.0
2009-07-13 13:34:00,0.83839,0.83843,0.8383,0.8383,32037390.0
2009-07-13 13:35:00,0.83825,0.83831,0.8382,0.83831,67772496.0
2009-07-13 13:36:00,0.83842,0.83867,0.83842,0.83867,77320364.0
2009-07-13 13:37:00,0.83867,0.83867,0.83852,0.83852,149961255.0
2009-07-13 13:38:00,0.8385,0.8385,0.83837,0.83846,131820486.0
2009-07-13 13:39:00,0.83844,0.83869,0.83844,0.83869,28731002.0
2009-07-13 13:40:00,0.83874,0.83884,0.83865,0.83884,119821121.0
2009-07-13 13:41:00,0.83893,0.83917,0.83893,0.83917,405242784.0
2009-07-13 13:42:00,0.83919,0.83925,0.83916,0.83917,21403788.0
2009-07-13 13:43:00,0.83919,0.83927,0.83909,0.83927,156908360.0
2009-07-13 13:44:00,0.83921,0.83938,0.83909,0.83938,195921747.0
2009-07-13 13:45:00,0.8394,0.8394,0.8392,0.8394,45354624.0
2009-07-13 13:46:00,0.83934,0.83934,0.83923,0.83933,61472600.0
2009-07-13 13:47:00,0.83934,0.8395,0.83934,0.8395,110046020.0
2009-07-13 13:48:00,0.83947,0.83947,0.83921,0.83921,26918122.0
2009-07-13 13:49:00,0.83926,0.83942,0.83926,0.83942,140066953.0
2009-07-13 13:50:00,0.83938,0.8395,0.83933,0.83933,128312275.0
2009-07-13 13:51:00,0.83933,0.83942,0.83922,0.83922,105112124.0
2009-07-13 13:52:00,0.83916,0.83931,0.83913,0.83931,57087552.0
2009-07-13 13:53:00,0.83927,0.83927,0.83911,0.83911,31289940.0
2009-07-13 13:54:00,0.83904,0.83904,0.83888,0.839,46297475.0
2009-07-13 13:55:00,0.83902,0.83904,0.83892,0.83892,126058842.0
2009-07-13 13:56:00,0.8388,0.8388,0.83859,0.83865,110775966.0
2009-07-13 13:57:00,0.83872,0.83879,0.8387,0.83874,79431718.0
2009-07-13 13:58:00,0.83876,0.83879,0.83867,0.83867,176114120.0
2009-07-13 13:59:00,0.83862,0.83862,0.83813,0.83813,67226796.0
2009-07-13 14:00:00,0.83802,0.83809,0.83788,0.83809,65972128.0
2009-07-13 14:01:00,0.83818,0.83837,0.83818,0.83831,115841750.0
2009-07-13 14:02:00,0.83841,0.83858,0.83841,0.83858,25510531.0
2009-07-13 14:03:00,0.83861,0.83861,0.83848,0.83855,58592778.0
2009-07-13 14:04:00,0.83858,0.8389,0.83858,0.8389,43710576.0
2009-07-13 14:05:00,0.83888,0.83901,0.83887,0.83901,108322439.0
2009-07-13 14:06:00,0.83917,0.83948,0.83917,0.83948,216877175.0
2009-07-13 14:07:00,0.83953,0.83979,0.83953,0.83979,52833384.0
2009-07-13 14:08:00,0.83974,0.83974,0.83958,0.83958,40026371.0
2009-07-13 14:09:00,0.8396,0.8396,0.8395,0.83958,145218203.0
2009-07-13 14:10:00,0.83963,0.83973,0.83962,0.83969,71158470.0
2009-07-13 14:11:00,0.83976,0.83983,0.8397,0.83977,372331452.0
2009-07-13 14:12:00,0.83978,0.83985,0.83972,0.83972,75651268.0
2009-07-13 14:13:00,0.83968,0.83977,0.83963,0.83977,68309955.0
2009-07-13 14:14:00,0.83984,0.84015,0.83984,0.84015,397674598.0
2009-07-13 14:15:00,0.84025,0.84039,0.84024,0.84039,25087701.0
2009-07-13 14:16:00,0.84044,0.8406,0.84044,0.84049,61429104.0
2009-07-13 14:17:00,0.84051,0.84083,0.84051,0.84055,13912272.0
2009-07-13 14:18:00,0.84051,0.84054,0.8403,0.8403,10691439.0
2009-07-13 14:19:00,0.84028,0.84065,0.84025,0.84065,34608618.0
2009-07-13 14:20:00,0.84067,0.84079,0.8406,0.84079,61052880.0
2009-07-13 14:21:00,0.84084,0.84109,0.84084,0.84099,135417744.0
2009-07-13 14:22:00,0.84098,0.84098,0.84081,0.84081,152067136.0
2009-07-13 14:23:00,0.84083,0.8409,0.8408,0.84089,37131588.0
2009-07-13 14:24:00,0.84086,0.84091,0.84075,0.84091,32344960.0
2009-07-13 14:25:00,0.84095,0.84111,0.84094,0.84111,9019461.0
2009-07-13 14:26:00,0.84121,0.84156,0.84121,0.8415,112773219.0
2009-07-13 14:27:00,0.84149,0.84158,0.84146,0.84152,133829520.0
2009-07-13 14:28:00,0.84151,0.84152,0.84144,0.84149,55043104.0
2009-07-13 14:29:00,0.84147,0.84153,0.8404,0.84139,75860041.0
2009-07-13 14:30:00,0.84138,0.84185,0.8409,0.84157,56124186.0
2009-07-13 14:31:00,0.84155,0.84155,0.84144,0.84151,14445062.0
2009-07-13 14:32:00,0.84159,0.84161,0.84143,0.84145,32307262.0
2009-07-13 14:33:00,0.84146,0.84154,0.84144,0.84147,49828800.0
2009-07-13 14:34:00,0.84147,0.84148,0.84136,0.84141,8710288.0
2009-07-13 14:35:00,0.84137,0.84137,0.84121,0.84122,85832908.0
2009-07-13 14:36:00,0.84121,0.84147,0.84121,0.84131,31382505.0
2009-07-13 14:37:00,0.84137,0.84159,0.84137,0.84149,22258848.0
2009-07-13 14:38:00,0.8415,0.84164,0.84149,0.84149,51401725.0
2009-07-13 14:39:00,0.84152,0.8417,0.84152,0.84163,8569592.0
2009-07-13 14:40:00,0.84159,0.84159,0.84146,0.84147,37883116.0
2009-07-13 14:41:00,0.84146,0.84173,0.84146,0.84173,5612784.0
2009-07-13 14:42:00,0.84182,0.84189,0.84177,0.84177,35622639.0
2009-07-13 14:43:00,0.84179,0.84188,0.84177,0.84188,50235865.0
2009-07-13 14:44:00,0.84191,0.84191,0.84168,0.84168,34927823.0
2009-07-13 14:45:00,0.84163,0.84165,0.84158,0.84165,143447409.0
2009-07-13 14:46:00,0.84162,0.84162,0.84141,0.84141,84997869.0
2009-07-13 14:47:00,0.84131,0.84131,0.84098,0.84098,36820149.0
2009-07-13 14:48:00,0.84099,0.84118,0.84099,0.84107,14488870.0
2009-07-13 14:49:00,0.84105,0.84107,0.841,0.84107,51679233.0
2009-07-13 14:50:00,0.84107,0.8412,0.84096,0.8411,113897308.0
2009-07-13 14:51:00,0.84102,0.84115,0.84095,0.84109,79014600.0
2009-07-13 14:52:00,0.84104,0.84105,0.84093,0.84097,30924978.0
2009-07-13 14:53:00,0.84106,0.84124,0.84106,0.84124,22061697.0
2009-07-13 14:54:00,0.84123,0.84138,0.84123,0.84125,92034545.0
2009-07-13 14:55:00,0.84128,0.84128,0.84119,0.84122,37847808.0
2009-07-13 14:56:00,0.84124,0.84136,0.84124,0.8413,66229516.0
2009-07-13 14:57:00,0.84129,0.84129,0.84113,0.84117,18559429.0
2009-07-13 14:58:00,0.84117,0.84128,0.84117,0.84128,8155760.0
2009-07-13 14:59:00,0.84136,0.84154,0.84132,0.84147,39854565.0
2009-07-13 15:00:00,0.84147,0.84147,0.84132,0.84132,22203310.0
2009-07-13 15:01:00,0.84136,0.84154,0.84132,0.84154,23277324.0
2009-07-13 15:02:00,0.84152,0.84152,0.84135,0.84141,9711780.0
2009-07-13 15:03:00,0.84142,0.84152,0.84133,0.84152,27413878.0
2009-07-13 15:04:00,0.84153,0.84153,0.84147,0.84147,33866305.0
2009-07-13 15:05:00,0.84146,0.84146,0.8413,0.8413,58311990.0
2009-07-13 15:06:00,0.84122,0.84122,0.84061,0.84061,12004374.0
2009-07-13 15:07:00,0.8406,0.84067,0.84044,0.84044,17562786.0
2009-07-13 15:08:00,0.84039,0.84039,0.84021,0.84026,6641575.0
2009-07-13 15:09:00,0.84036,0.84051,0.84036,0.84043,16543371.0
2009-07-13 15:10:00,0.84049,0.84059,0.84043,0.84043,25949856.0
2009-07-13 15:11:00,0.84029,0.84029,0.84007,0.84016,11202115.0
2009-07-13 15:12:00,0.84017,0.84033,0.84017,0.84033,33850152.0
2009-07-13 15:13:00,0.84034,0.84039,0.84022,0.84031,15416349.0
2009-07-13 15:14:00,0.84036,0.84042,0.84035,0.84041,109032132.0
2009-07-13 15:15:00,0.8404,0.8404,0.84031,0.84032,63955584.0
2009-07-13 15:16:00,0.8404,0.84048,0.84035,0.84035,100580808.0
2009-07-13 15:17:00,0.84034,0.8404,0.8403,0.84037,30386020.0
2009-07-13 15:18:00,0.84033,0.84033,0.84009,0.84012,45614423.0
2009-07-13 15:19:00,0.84014,0.84022,0.84013,0.84018,105983610.0
2009-07-13 15:20:00,0.84024,0.8403,0.84018,0.8403,14988556.0
2009-07-13 15:21:00,0.84034,0.84044,0.8403,0.8403,65083900.0
2009-07-13 15:22:00,0.84018,0.84026,0.84007,0.84007,28580568.0
2009-07-13 15:23:00,0.84004,0.84006,0.84001,0.84001,12805434.0
2009-07-13 15:24:00,0.83997,0.84,0.83997,0.83998,20565855.0
2009-07-13 15:25:00,0.84007,0.84048,0.84007,0.84048,12966255.0
2009-07-13 15:26:00,0.8405,0.84056,0.84044,0.84049,40716825.0
2009-07-13 15:27:00,0.8405,0.84057,0.8405,0.84057,8666647.0
2009-07-13 15:28:00,0.84058,0.84059,0.84049,0.84057,41133285.0
2009-07-13 15:29:00,0.84057,0.84057,0.84051,0.84057,3511739.0
2009-07-13 15:30:00,0.84057,0.84061,0.84052,0.84058,39055266.0
2009-07-13 15:31:00,0.84066,0.84081,0.84066,0.84075,28182490.0
2009-07-13 15:32:00,0.8408,0.84087,0.84066,0.84066,55288540.0
2009-07-13 15:33:00,0.84063,0.84073,0.84062,0.84073,96791450.0
2009-07-13 15:34:00,0.84084,0.84108,0.84084,0.84103,96057407.0
2009-07-13 15:35:00,0.84094,0.84094,0.84067,0.84093,77781543.0
2009-07-13 15:36:00,0.84089,0.84167,0.84089,0.84167,14402806.0
2009-07-13 15:37:00,0.84183,0.84193,0.84177,0.84177,15412656.0
2009-07-13 15:38:00,0.8417,0.8417,0.8411,0.8411,69720272.0
2009-07-13 15:39:00,0.84102,0.84102,0.84081,0.84081,31457184.0
2009-07-13 15:40:00,0.84081,0.84081,0.84056,0.84056,128017274.0
2009-07-13 15:41:00,0.84056,0.84104,0.84056,0.84104,2662132.0
2009-07-13 15:42:00,0.84113,0.8413,0.84113,0.84128,3762494.0
2009-07-13 15:43:00,0.8414,0.84166,0.8414,0.84142,99515010.0
2009-07-13 15:44:00,0.84144,0.84172,0.84144,0.84172,61613440.0
2009-07-13 15:45:00,0.8417,0.84175,0.84161,0.84168,37307850.0
2009-07-13 15:46:00,0.84156,0.8416,0.84145,0.84145,20702703.0
2009-07-13 15:47:00,0.84137,0.84137,0.84119,0.84131,14597856.0
2009-07-13 15:48:00,0.84126,0.84126,0.841,0.841,16008847.0
2009-07-13 15:49:00,0.84101,0.84123,0.84101,0.84111,52561764.0
2009-07-13 15:50:00,0.84111,0.8412,0.84105,0.84113,93383576.0
2009-07-13 15:51:00,0.84115,0.84126,0.84115,0.84125,17805753.0
2009-07-13 15:52:00,0.84097,0.84117,0.84097,0.84113,7576357.0
2009-07-13 15:53:00,0.8412,0.8412,0.84104,0.84104,44455426.0
2009-07-13 15:54:00,0.84092,0.84092,0.84062,0.84062,232034960.0
2009-07-13 15:55:00,0.84054,0.84054,0.84044,0.84053,18455591.0
2009-07-13 15:56:00,0.84053,0.8406,0.84045,0.84045,36813216.0
2009-07-13 15:57:00,0.84042,0.84049,0.84035,0.84049,12820080.0
2009-07-13 15:58:00,0.84043,0.84043,0.84032,0.84042,19969684.0
2009-07-13 15:59:00,0.84042,0.84042,0.84019,0.84019,28071797.0
2009-07-13 16:00:00,0.84015,0.8409,0.84015,0.8409,37732600.0
2009-07-13 16:01:00,0.84096,0.84096,0.84054,0.84054,23003463.0
2009-07-13 16:02:00,0.84043,0.84045,0.84039,0.84045,45755358.0
2009-07-13 16:03:00,0.84042,0.84097,0.84042,0.84097,61193560.0
2009-07-13 16:04:00,0.84091,0.84091,0.84058,0.84058,65799632.0
2009-07-13 16:05:00,0.84056,0.84108,0.84056,0.84108,139554624.0
2009-07-13 16:06:00,0.84117,0.84126,0.84107,0.84119,19528192.0
2009-07-13 16:07:00,0.84118,0.84126,0.84115,0.84115,140048048.0
2009-07-13 16:08:00,0.84118,0.8412,0.84113,0.84118,85902068.0
2009-07-13 16:09:00,0.84113,0.84124,0.84113,0.84119,112522088.0
2009-07-13 16:10:00,0.84122,0.84131,0.84109,0.84109,68317490.0
2009-07-13 16:11:00,0.84126,0.84158,0.84126,0.84158,40729260.0
2009-07-13 16:12:00,0.84155,0.84155,0.84137,0.84137,69215976.0
2009-07-13 16:13:00,0.84135,0.84135,0.84114,0.84114,39606545.0
2009-07-13 16:14:00,0.84121,0.84147,0.84121,0.84147,18914025.0
2009-07-13 16:15:00,0.84148,0.84166,0.84148,0.84166,12319030.0
2009-07-13 16:16:00,0.84174,0.84178,0.84164,0.84164,68929992.0
2009-07-13 16:17:00,0.84155,0.84155,0.84121,0.84145,50539572.0
2009-07-13 16:18:00,0.84144,0.84164,0.84144,0.84154,97239800.0
2009-07-13 16:19:00,0.84157,0.84161,0.84143,0.84158,205612025.0
2009-07-13 16:20:00,0.84159,0.84165,0.84156,0.84165,19095964.0
2009-07-13 16:21:00,0.84167,0.84179,0.84163,0.84163,97496401.0
2009-07-13 16:22:00,0.84166,0.842,0.84166,0.842,41172040.0
2009-07-13 16:23:00,0.84199,0.84199,0.84182,0.84188,54825254.0
2009-07-13 16:24:00,0.84185,0.84201,0.84179,0.84199,21589638.0
2009-07-13 16:25:00,0.84207,0.84219,0.84205,0.84219,48767565.0
2009-07-13 16:26:00,0.84236,0.84256,0.84236,0.84256,38482140.0
2009-07-13 16:27:00,0.84261,0.84274,0.84261,0.84262,78240504.0
2009-07-13 16:28:00,0.84255,0.84255,0.84239,0.84253,63449760.0
2009-07-13 16:29:00,0.84249,0.84257,0.8424,0.84257,121608756.0
2009-07-13 16:30:00,0.84254,0.8429,0.84254,0.8429,15891542.0
2009-07-13 16:31:00,0.84295,0.84317,0.84295,0.84314,48849000.0
2009-07-13 16:32:00,0.8432,0.84333,0.84317,0.84322,82503078.0
2009-07-13 16:33:00,0.84323,0.84323,0.84314,0.84314,94930400.0
2009-07-13 16:34:00,0.84305,0.84306,0.84294,0.84294,63694653.0
2009-07-13 16:35:00,0.84289,0.84289,0.84266,0.84266,58625600.0
2009-07-13 16:36:00,0.84269,0.8429,0.84269,0.8429,40711344.0
2009-07-13 16:37:00,0.84288,0.84297,0.84285,0.84287,18139528.0
2009-07-13 16:38:00,0.84292,0.84317,0.84292,0.84299,134563680.0
2009-07-13 16:39:00,0.84301,0.84309,0.84282,0.84282,44364069.0
2009-07-13 16:40:00,0.8429,0.84304,0.8429,0.84291,88207175.0
2009-07-13 16:41:00,0.84291,0.84303,0.84273,0.84289,11707784.0
2009-07-13 16:42:00,0.84291,0.84296,0.84271,0.84271,34608774.0
2009-07-13 16:43:00,0.84263,0.84264,0.84253,0.84257,28745416.0
2009-07-13 16:44:00,0.84259,0.8426,0.84246,0.84246,6616498.0
2009-07-13 16:45:00,0.84246,0.84256,0.84232,0.8424,108790044.0
2009-07-13 16:46:00,0.84232,0.84247,0.84222,0.84247,17742608.0
2009-07-13 16:47:00,0.84253,0.84259,0.8422,0.84245,28720759.0
2009-07-13 16:48:00,0.84238,0.8425,0.84229,0.8425,45566130.0
2009-07-13 16:49:00,0.84257,0.84286,0.84257,0.84286,136758533.0
2009-07-13 16:50:00,0.84292,0.84304,0.84282,0.84282,14776588.0
2009-07-13 16:51:00,0.84281,0.84281,0.84272,0.84275,50925036.0
2009-07-13 16:52:00,0.8428,0.84293,0.8428,0.84289,50135703.0
2009-07-13 16:53:00,0.84276,0.843,0.84273,0.843,20069861.0
2009-07-13 16:54:00,0.84315,0.84341,0.84315,0.84325,81461020.0
2009-07-13 16:55:00,0.84324,0.84395,0.84324,0.84395,20562792.0
2009-07-13 16:56:00,0.844,0.84413,0.844,0.84408,39392528.0
2009-07-13 16:57:00,0.84409,0.84419,0.84408,0.84411,97436416.0
2009-07-13 16:58:00,0.84409,0.84426,0.84407,0.84426,38978808.0
2009-07-13 16:59:00,0.8442,0.8442,0.84377,0.84377,48832614.0
2009-07-13 17:00:00,0.84373,0.84373,0.84352,0.84356,29619920.0
2009-07-13 17:01:00,0.84354,0.84365,0.84342,0.84364,63884992.0
2009-07-13 17:02:00,0.84361,0.84361,0.84343,0.84349,41386350.0
2009-07-13 17:03:00,0.84355,0.84361,0.84346,0.84349,45545764.0
2009-07-13 17:04:00,0.84337,0.84352,0.84336,0.8435,18802504.0
2009-07-13 17:05:00,0.8435,0.8436,0.8435,0.84352,10823296.0
2009-07-13 17:06:00,0.84353,0.8437,0.84353,0.8437,17233440.0
2009-07-13 17:07:00,0.8437,0.8437,0.84341,0.84341,61881175.0
2009-07-13 17:08:00,0.8433,0.8433,0.84308,0.84308,12970645.0
2009-07-13 17:09:00,0.84306,0.84306,0.84291,0.84294,7361668.0
2009-07-13 17:10:00,0.84283,0.84291,0.84282,0.84282,64703878.0
2009-07-13 17:11:00,0.84289,0.84289,0.84279,0.84285,37805504.0
2009-07-13 17:12:00,0.84283,0.84289,0.84277,0.84287,29403678.0
2009-07-13 17:13:00,0.84294,0.8431,0.84294,0.84298,145845456.0
2009-07-13 17:14:00,0.84293,0.84296,0.8428,0.84283,57765325.0
2009-07-13 17:15:00,0.84286,0.84293,0.84279,0.84279,25619168.0
2009-07-13 17:16:00,0.84278,0.84285,0.84275,0.84276,81097002.0
2009-07-13 17:17:00,0.84276,0.84284,0.84273,0.84279,23874162.0
2009-07-13 17:18:00,0.84282,0.8429,0.84282,0.84289,17153277.0
2009-07-13 17:19:00,0.84292,0.84302,0.84292,0.843,8336499.0
2009-07-13 17:20:00,0.8431,0.84319,0.84307,0.84317,154424644.0
2009-07-13 17:21:00,0.84322,0.84324,0.84316,0.84317,17640450.0
2009-07-13 17:22:00,0.84316,0.84316,0.84306,0.84306,60375378.0
2009-07-13 17:23:00,0.84302,0.84307,0.84294,0.84307,129469296.0
2009-07-13 17:24:00,0.8431,0.84322,0.8431,0.84311,71393985.0
2009-07-13 17:25:00,0.84303,0.84303,0.84292,0.84294,29345624.0
2009-07-13 17:26:00,0.84294,0.84298,0.84282,0.84298,222136250.0
2009-07-13 17:27:00,0.84313,0.84346,0.84313,0.84346,145766870.0
2009-07-13 17:28:00,0.84352,0.84372,0.84352,0.84371,29386160.0
2009-07-13 17:29:00,0.84274,0.84364,0.84215,0.84215,112706517.0
2009-07-13 17:30:00,0.84219,0.84422,0.84219,0.84312,92245468.0
2009-07-13 17:31:00,0.84409,0.84422,0.84409,0.84422,55535004.0
2009-07-13 17:32:00,0.84429,0.84448,0.84429,0.84448,23834336.0
2009-07-13 17:33:00,0.84456,0.84465,0.84448,0.84453,28552224.0
2009-07-13 17:34:00,0.84448,0.84461,0.84438,0.84461,37264141.0
2009-07-13 17:35:00,0.8446,0.8448,0.84454,0.8448,16834375.0
2009-07-13 17:36:00,0.84488,0.84508,0.84488,0.84499,88695936.0
2009-07-13 17:37:00,0.84503,0.84503,0.84491,0.84501,16585647.0
2009-07-13 17:38:00,0.84498,0.84498,0.84482,0.84483,71380960.0
2009-07-13 17:39:00,0.84479,0.84479,0.84458,0.84458,31846716.0
2009-07-13 17:40:00,0.84461,0.84473,0.84461,0.84473,21626474.0
2009-07-13 17:41:00,0.84467,0.84471,0.84451,0.84451,13290834.0
2009-07-13 17:42:00,0.84461,0.84476,0.84461,0.84475,53939970.0
2009-07-13 17:43:00,0.84483,0.84502,0.84483,0.84502,60991206.0
2009-07-13 17:44:00,0.84496,0.84496,0.84474,0.84494,8369534.0
2009-07-13 17:45:00,0.845,0.84512,0.84494,0.84494,220299639.0
2009-07-13 17:46:00,0.84484,0.84484,0.84432,0.84472,20851853.0
2009-07-13 17:47:00,0.84458,0.84464,0.84457,0.84464,12658441.0
2009-07-13 17:48:00,0.84462,0.84462,0.84445,0.84454,92235066.0
2009-07-13 17:49:00,0.84454,0.84467,0.84451,0.84455,92990304.0
2009-07-13 17:50:00,0.84456,0.84502,0.84455,0.84502,23521022.0
2009-07-13 17:51:00,0.84505,0.84578,0.84505,0.84578,278500866.0
2009-07-13 17:52:00,0.84587,0.84605,0.84582,0.84605,5682970.0
2009-07-13 17:53:00,0.84601,0.84605,0.84582,0.84598,8278956.0
2009-07-13 17:54:00,0.84598,0.84598,0.84577,0.84581,144111730.0
2009-07-13 17:55:00,0.84573,0.84581,0.84568,0.84571,23011829.0
2009-07-13 17:56:00,0.84562,0.84583,0.84562,0.84583,15756375.0
2009-07-13 17:57:00,0.84589,0.846,0.84589,0.8459,105775164.0
2009-07-13 17:58:00,0.84594,0.84608,0.84584,0.84584,6482999.0
2009-07-13 17:59:00,0.84585,0.84612,0.8457,0.84612,201838770.0
2009-07-13 18:00:00,0.84616,0.84648,0.84616,0.84648,33996300.0
2009-07-13 18:01:00,0.84646,0.84646,0.84617,0.84617,19668778.0
2009-07-13 18:02:00,0.8461,0.84634,0.8452,0.84634,20400857.0
2009-07-13 18:03:00,0.84634,0.84634,0.846,0.846,50956691.0
2009-07-13 18:04:00,0.84588,0.84588,0.84568,0.84568,39602530.0
2009-07-13 18:05:00,0.84557,0.84559,0.84541,0.84554,14786587.0
2009-07-13 18:06:00,0.84559,0.84564,0.84555,0.84561,59405548.0
2009-07-13 18:07:00,0.84556,0.84559,0.84538,0.84559,15223227.0
2009-07-13 18:08:00,0.84556,0.84559,0.84534,0.84534,153109966.0
2009-07-13 18:09:00,0.8452,0.8452,0.8447,0.84496,14141356.0
2009-07-13 18:10:00,0.84503,0.8456,0.84503,0.84537,89842813.0
2009-07-13 18:11:00,0.84531,0.84537,0.84522,0.84522,9182372.0
2009-07-13 18:12:00,0.84526,0.8454,0.84524,0.84524,14196520.0
2009-07-13 18:13:00,0.84508,0.84526,0.84507,0.84526,13405772.0
2009-07-13 18:14:00,0.84518,0.84519,0.84496,0.84496,22823481.0
2009-07-13 18:15:00,0.84491,0.84491,0.8448,0.84488,48403680.0
2009-07-13 18:16:00,0.84488,0.8449,0.84468,0.84468,22627988.0
2009-07-13 18:17:00,0.84482,0.8449,0.84479,0.8449,13829400.0
2009-07-13 18:18:00,0.84489,0.84489,0.84476,0.84476,57105780.0
2009-07-13 18:19:00,0.84477,0.84477,0.84456,0.84465,15869210.0
2009-07-13 18:20:00,0.84467,0.84469,0.8445,0.8445,320578936.0
2009-07-13 18:21:00,0.8445,0.8445,0.84435,0.84435,69857010.0
2009-07-13 18:22:00,0.84429,0.84435,0.84424,0.84424,19603238.0
2009-07-13 18:23:00,0.84425,0.84428,0.84419,0.8442,20742171.0
2009-07-13 18:24:00,0.84424,0.84424,0.84407,0.84408,50053668.0
2009-07-13 18:25:00,0.84405,0.84425,0.84404,0.84404,17169061.0
2009-07-13 18:26:00,0.84412,0.84417,0.84404,0.84404,17307510.0
2009-07-13 18:27:00,0.84402,0.84405,0.84394,0.844,19519755.0
2009-07-13 18:28:00,0.84404,0.84407,0.84397,0.84407,24429865.0
2009-07-13 18:29:00,0.84407,0.84433,0.84407,0.84433,6059723.0
2009-07-13 18:30:00,0.84439,0.84443,0.84434,0.84442,20983719.0
2009-07-13 18:31:00,0.84444,0.84445,0.84434,0.84436,57942236.0
2009-07-13 18:32:00,0.84434,0.84435,0.84415,0.84415,95567712.0
2009-07-13 18:33:00,0.84402,0.84402,0.84382,0.84391,3446951.0
2009-07-13 18:34:00,0.844,0.84401,0.84382,0.84401,20941627.0
2009-07-13 18:35:00,0.844,0.84403,0.844,0.84401,22449097.0
2009-07-13 18:36:00,0.84403,0.84416,0.844,0.84416,67714560.0
2009-07-13 18:37:00,0.84421,0.84433,0.84421,0.84427,11216760.0
2009-07-13 18:38:00,0.84434,0.84452,0.84428,0.84452,15274972.0
2009-07-13 18:39:00,0.8446,0.84476,0.84457,0.84476,119589228.0
2009-07-13 18:40:00,0.84483,0.8449,0.84478,0.8449,19456678.0
2009-07-13 18:41:00,0.84496,0.84522,0.84496,0.84522,122549955.0
2009-07-13 18:42:00,0.84532,0.84544,0.84526,0.84541,16385984.0
2009-07-13 18:43:00,0.84534,0.84534,0.84516,0.84528,16644766.0
2009-07-13 18:44:00,0.84532,0.84533,0.84515,0.84531,22401199.0
2009-07-13 18:45:00,0.8453,0.84534,0.84528,0.84531,46306323.0
2009-07-13 18:46:00,0.84528,0.8454,0.84524,0.8454,13274507.0
2009-07-13 18:47:00,0.84536,0.8456,0.84519,0.8456,36163179.0
2009-07-13 18:48:00,0.84558,0.84576,0.84558,0.84576,8603222.0
2009-07-13 18:49:00,0.84575,0.84581,0.84571,0.84581,21946688.0
2009-07-13 18:50:00,0.84574,0.8459,0.84574,0.84584,19640419.0
2009-07-13 18:51:00,0.84601,0.84603,0.84595,0.84595,54332018.0
2009-07-13 18:52:00,0.84584,0.84584,0.84569,0.84571,24832671.0
2009-07-13 18:53:00,0.84567,0.84567,0.84547,0.84547,10725217.0
2009-07-13 18:54:00,0.84551,0.84551,0.84542,0.84549,25480980.0
2009-07-13 18:55:00,0.84545,0.84545,0.84528,0.84544,11066190.0
2009-07-13 18:56:00,0.84545,0.84549,0.84542,0.84545,22075985.0
2009-07-13 18:57:00,0.84549,0.8456,0.84541,0.8456,28428726.0
2009-07-13 18:58:00,0.84555,0.84555,0.84536,0.84536,9570895.0
2009-07-13 18:59:00,0.84538,0.84539,0.84506,0.84506,10418149.0
2009-07-13 19:00:00,0.84522,0.84531,0.84516,0.84531,48610575.0
2009-07-13 19:01:00,0.84533,0.84568,0.84533,0.84564,20233601.0
2009-07-13 19:02:00,0.8457,0.8457,0.84552,0.84556,173427660.0
2009-07-13 19:03:00,0.84569,0.84596,0.84569,0.84596,53645208.0
2009-07-13 19:04:00,0.84596,0.84601,0.84593,0.84597,32889158.0
2009-07-13 19:05:00,0.84602,0.84608,0.84599,0.84603,16601151.0
2009-07-13 19:06:00,0.84592,0.84592,0.84562,0.84592,42494190.0
2009-07-13 19:07:00,0.84602,0.84605,0.84592,0.84599,19261121.0
2009-07-13 19:08:00,0.84602,0.84623,0.84602,0.84623,18677076.0
2009-07-13 19:09:00,0.84628,0.84628,0.84617,0.84625,19264146.0
2009-07-13 19:10:00,0.8462,0.84623,0.84609,0.84609,15744806.0
2009-07-13 19:11:00,0.84613,0.84619,0.84593,0.84619,20463985.0
2009-07-13 19:12:00,0.84621,0.84623,0.84604,0.84604,19046916.0
2009-07-13 19:13:00,0.84605,0.84608,0.84593,0.84593,61677504.0
2009-07-13 19:14:00,0.84575,0.84594,0.84575,0.84577,12207005.0
2009-07-13 19:15:00,0.84593,0.84593,0.84573,0.84573,77393632.0
2009-07-13 19:16:00,0.84557,0.84561,0.84548,0.84555,10291534.0
2009-07-13 19:17:00,0.84557,0.8456,0.84549,0.84549,20521808.0
2009-07-13 19:18:00,0.84544,0.84568,0.84544,0.84568,44153182.0
2009-07-13 19:19:00,0.84564,0.84572,0.84564,0.84565,77574993.0
2009-07-13 19:20:00,0.84564,0.84575,0.8455,0.84561,24118460.0
2009-07-13 19:21:00,0.84565,0.84593,0.84565,0.84593,61091514.0
2009-07-13 19:22:00,0.84596,0.84602,0.84582,0.84582,8001266.0
2009-07-13 19:23:00,0.84576,0.84584,0.84565,0.84578,47798031.0
2009-07-13 19:24:00,0.84567,0.84617,0.84567,0.84617,6575898.0
2009-07-13 19:25:00,0.84622,0.84629,0.84622,0.84627,27522524.0
2009-07-13 19:26:00,0.84625,0.8463,0.84621,0.84626,16373096.0
2009-07-13 19:27:00,0.84625,0.84632,0.84625,0.8463,59233678.0
2009-07-13 19:28:00,0.84626,0.84646,0.84626,0.84646,19639313.0
2009-07-13 19:29:00,0.84647,0.84669,0.84647,0.84669,50509600.0
2009-07-13 19:30:00,0.84669,0.84673,0.84663,0.84672,72262320.0
2009-07-13 19:31:00,0.84673,0.84676,0.8466,0.8466,21648076.0
2009-07-13 19:32:00,0.84661,0.84661,0.84636,0.84636,28802903.0
2009-07-13 19:33:00,0.84624,0.84639,0.84624,0.84625,8578487.0
2009-07-13 19:34:00,0.8462,0.84625,0.84612,0.84617,36491968.0
2009-07-13 19:35:00,0.84612,0.84633,0.84612,0.84633,4530201.0
2009-07-13 19:36:00,0.84632,0.84635,0.84625,0.84628,128904717.0
2009-07-13 19:37:00,0.8461,0.84652,0.8461,0.84618,33541060.0
2009-07-13 19:38:00,0.84611,0.84615,0.84607,0.84613,9512388.0
2009-07-13 19:39:00,0.84599,0.84614,0.84596,0.84614,322307310.0
2009-07-13 19:40:00,0.84618,0.84631,0.84618,0.84631,10070990.0
2009-07-13 19:41:00,0.84626,0.84626,0.84605,0.84608,21627011.0
2009-07-13 19:42:00,0.84624,0.84624,0.8461,0.84618,20505427.0
2009-07-13 19:43:00,0.8462,0.8462,0.8461,0.84614,19838917.0
2009-07-13 19:44:00,0.84615,0.84615,0.84609,0.8461,22033808.0
2009-07-13 19:45:00,0.84612,0.84618,0.84612,0.84618,13229364.0
2009-07-13 19:46:00,0.84614,0.84626,0.84614,0.84623,15096857.0
2009-07-13 19:47:00,0.84633,0.84637,0.84609,0.84615,17323297.0
2009-07-13 19:48:00,0.84615,0.84629,0.84612,0.84627,78098816.0
2009-07-13 19:49:00,0.84625,0.84635,0.84625,0.84631,38825403.0
2009-07-13 19:50:00,0.8463,0.8463,0.84615,0.84619,23683570.0
2009-07-13 19:51:00,0.84618,0.84627,0.84615,0.84627,47844966.0
2009-07-13 19:52:00,0.84597,0.84633,0.84597,0.84633,13705782.0
2009-07-13 19:53:00,0.84634,0.84644,0.84634,0.84644,31241471.0
2009-07-13 19:54:00,0.84651,0.84651,0.84642,0.84647,26612657.0
2009-07-13 19:55:00,0.84646,0.8465,0.84635,0.84635,73887000.0
2009-07-13 19:56:00,0.84643,0.84665,0.84643,0.84648,17625261.0
2009-07-13 19:57:00,0.84643,0.84659,0.84643,0.84659,30770125.0
2009-07-13 19:58:00,0.84655,0.84669,0.84655,0.84662,16020170.0
2009-07-13 19:59:00,0.84664,0.84664,0.84652,0.84656,13190940.0
2009-07-13 20:00:00,0.84655,0.84663,0.84654,0.84654,15679165.0
2009-07-13 20:01:00,0.8465,0.84651,0.84637,0.84637,118723704.0
2009-07-13 20:02:00,0.84627,0.84635,0.84619,0.84629,18789463.0
2009-07-13 20:03:00,0.84636,0.84654,0.84635,0.84654,19867772.0
2009-07-13 20:04:00,0.84648,0.84648,0.84612,0.84619,24293073.0
2009-07-13 20:05:00,0.84616,0.84616,0.84585,0.84602,18859268.0
2009-07-13 20:06:00,0.84591,0.84594,0.84582,0.84582,21863819.0
2009-07-13 20:07:00,0.84574,0.84592,0.84574,0.84592,18842887.0
2009-07-13 20:08:00,0.8459,0.8459,0.84583,0.84586,34331553.0
2009-07-13 20:09:00,0.84593,0.84593,0.84577,0.84582,11935811.0
2009-07-13 20:10:00,0.84576,0.84603,0.84576,0.84603,15979538.0
2009-07-13 20:11:00,0.84606,0.84609,0.84595,0.84595,15885028.0
2009-07-13 20:12:00,0.84586,0.84586,0.84567,0.84576,8711170.0
2009-07-13 20:13:00,0.84584,0.84597,0.84569,0.8458,57729070.0
2009-07-13 20:14:00,0.84587,0.84587,0.84576,0.84585,12123024.0
2009-07-13 20:15:00,0.84585,0.84614,0.84585,0.84613,10276651.0
2009-07-13 20:16:00,0.84615,0.84629,0.84615,0.84629,20756697.0
2009-07-13 20:17:00,0.84623,0.84623,0.84616,0.84619,23103909.0
2009-07-13 20:18:00,0.84627,0.84639,0.84627,0.84633,110938124.0
2009-07-13 20:19:00,0.8463,0.84639,0.84628,0.84637,17487652.0
2009-07-13 20:20:00,0.8463,0.8464,0.84615,0.8464,32156239.0
2009-07-13 20:21:00,0.84645,0.84649,0.84634,0.84642,79750904.0
2009-07-13 20:22:00,0.84636,0.84636,0.84627,0.84631,21810394.0
2009-07-13 20:23:00,0.84636,0.84641,0.84624,0.84641,14619999.0
2009-07-13 20:24:00,0.84643,0.84652,0.84643,0.84646,16623774.0
2009-07-13 20:25:00,0.84642,0.8466,0.84642,0.84655,14256645.0
2009-07-13 20:26:00,0.84655,0.84655,0.84641,0.84645,11485139.0
2009-07-13 20:27:00,0.84647,0.84648,0.84634,0.84637,24351277.0
2009-07-13 20:28:00,0.8465,0.84659,0.84613,0.84657,25551349.0
2009-07-13 20:29:00,0.84656,0.84656,0.84649,0.8465,10205842.0
2009-07-13 20:30:00,0.8465,0.84657,0.84644,0.84652,13278542.0
2009-07-13 20:31:00,0.84639,0.84655,0.84631,0.84631,14262649.0
2009-07-13 20:32:00,0.84623,0.84624,0.84612,0.84624,16635841.0
2009-07-13 20:33:00,0.84619,0.84631,0.84617,0.84617,16364332.0
2009-07-13 20:34:00,0.84611,0.84611,0.84593,0.84593,14858375.0
2009-07-13 20:35:00,0.84535,0.84611,0.84535,0.84609,20355077.0
2009-07-13 20:36:00,0.84611,0.84631,0.84611,0.84631,15662222.0
2009-07-13 20:37:00,0.84638,0.84662,0.84638,0.84662,9826805.0
2009-07-13 20:38:00,0.84659,0.84659,0.84641,0.84641,18873862.0
2009-07-13 20:39:00,0.84635,0.8464,0.84624,0.84631,18704860.0
2009-07-13 20:40:00,0.84629,0.84637,0.84603,0.84619,17238315.0
2009-07-13 20:41:00,0.84629,0.84641,0.84629,0.84633,33125645.0
2009-07-13 20:42:00,0.84624,0.8463,0.84616,0.84627,13487690.0
2009-07-13 20:43:00,0.84627,0.84627,0.84571,0.84611,7542511.0
2009-07-13 20:44:00,0.84608,0.84616,0.84602,0.84611,14299570.0
2009-07-13 20:45:00,0.846,0.84613,0.846,0.84612,8077457.0
2009-07-13 20:46:00,0.84633,0.84645,0.84633,0.84639,13762582.0
2009-07-13 20:47:00,0.84637,0.84644,0.84618,0.84637,11724872.0
2009-07-13 20:48:00,0.8464,0.84659,0.8464,0.84659,124263399.0
2009-07-13 20:49:00,0.84659,0.84659,0.84641,0.84652,21973987.0
2009-07-13 20:50:00,0.8465,0.84658,0.8465,0.84655,36959341.0
2009-07-13 20:51:00,0.84661,0.84662,0.84655,0.84655,132003742.0
2009-07-13 20:52:00,0.84649,0.84656,0.84642,0.84642,25876446.0
2009-07-13 20:53:00,0.8464,0.8464,0.84629,0.84636,45618944.0
2009-07-13 20:54:00,0.84632,0.84632,0.84606,0.84606,74091000.0
2009-07-13 20:55:00,0.846,0.846,0.84577,0.84578,13305156.0
2009-07-13 20:56:00,0.84564,0.84571,0.84557,0.84557,27268335.0
2009-07-13 20:57:00,0.84559,0.84582,0.84549,0.84582,41933484.0
2009-07-13 20:58:00,0.84579,0.84579,0.84565,0.84573,13055486.0
2009-07-13 20:59:00,0.84582,0.84596,0.84575,0.84594,71358840.0
2009-07-13 21:00:00,0.84603,0.84611,0.84597,0.84597,29434146.0
2009-07-13 21:01:00,0.8459,0.84593,0.84566,0.84593,38701215.0
2009-07-13 21:02:00,0.84596,0.84604,0.84594,0.84604,17299558.0
2009-07-13 21:03:00,0.84602,0.84605,0.8459,0.846,32499008.0
2009-07-13 21:04:00,0.84602,0.84612,0.846,0.84603,19744226.0
2009-07-13 21:05:00,0.84609,0.84625,0.84609,0.84614,19285273.0
2009-07-13 21:06:00,0.84604,0.84605,0.84594,0.84599,18782637.0
2009-07-13 21:07:00,0.84602,0.84609,0.84601,0.84609,10253539.0
2009-07-13 21:08:00,0.846,0.846,0.84559,0.84595,13224460.0
2009-07-13 21:09:00,0.84591,0.84612,0.84571,0.84575,101790570.0
2009-07-13 21:10:00,0.84583,0.84607,0.84576,0.84607,36617169.0
2009-07-13 21:11:00,0.84609,0.84648,0.84609,0.84648,33715066.0
2009-07-13 21:12:00,0.84642,0.84643,0.84627,0.84639,12077511.0
2009-07-13 21:13:00,0.84636,0.84663,0.84636,0.84663,32422699.0
2009-07-13 21:14:00,0.84658,0.84668,0.84657,0.84668,11635371.0
2009-07-13 21:15:00,0.84674,0.84686,0.84672,0.84676,9786655.0
2009-07-13 21:16:00,0.84675,0.84675,0.84627,0.84627,8125887.0
2009-07-13 21:17:00,0.8462,0.84677,0.8462,0.84677,29754431.0
2009-07-13 21:18:00,0.84674,0.8468,0.84664,0.84664,28227600.0
2009-07-13 21:19:00,0.84666,0.84671,0.84642,0.84648,25103303.0
2009-07-13 21:20:00,0.84637,0.84637,0.8462,0.84626,30502936.0
2009-07-13 21:21:00,0.84624,0.84632,0.84604,0.84632,19204438.0
2009-07-13 21:22:00,0.84639,0.84643,0.84621,0.84621,7355676.0
2009-07-13 21:23:00,0.84628,0.84638,0.84616,0.84616,13999088.0
2009-07-13 21:24:00,0.84618,0.84618,0.8461,0.84614,19497781.0
2009-07-13 21:25:00,0.84615,0.84624,0.84613,0.84617,185441318.0
2009-07-13 21:26:00,0.84613,0.84613,0.846,0.84609,25434926.0
2009-07-13 21:27:00,0.84608,0.84615,0.846,0.84604,16213110.0
2009-07-13 21:28:00,0.84568,0.84603,0.84568,0.84602,20846553.0
2009-07-13 21:29:00,0.84599,0.84599,0.84591,0.84597,25808081.0
2009-07-13 21:30:00,0.846,0.84606,0.84595,0.84597,89840753.0
2009-07-13 21:31:00,0.84604,0.84612,0.84598,0.84601,28284473.0
2009-07-13 21:32:00,0.84595,0.84596,0.8459,0.8459,22726071.0
2009-07-13 21:33:00,0.84585,0.84598,0.84585,0.84598,66226016.0
2009-07-13 21:34:00,0.84604,0.84605,0.84598,0.84605,4423363.0
2009-07-13 21:35:00,0.84602,0.84621,0.84595,0.84595,28810681.0
2009-07-13 21:36:00,0.84607,0.84607,0.84589,0.84604,31072484.0
2009-07-13 21:37:00,0.84604,0.84614,0.84604,0.84614,23059390.0
2009-07-13 21:38:00,0.84616,0.84628,0.84615,0.8462,11520559.0
2009-07-13 21:39:00,0.84617,0.84624,0.84612,0.84624,72608652.0
2009-07-13 21:40:00,0.84631,0.84651,0.84631,0.84651,25176108.0
2009-07-13 21:41:00,0.84646,0.84659,0.84646,0.84655,11770871.0
2009-07-13 21:42:00,0.84628,0.8465,0.84628,0.84644,13409370.0
2009-07-13 21:43:00,0.84642,0.84658,0.84642,0.84658,13668619.0
2009-07-13 21:44:00,0.84658,0.84668,0.84657,0.84668,7084582.0
2009-07-13 21:45:00,0.84664,0.84683,0.84661,0.84683,74426376.0
2009-07-13 21:46:00,0.84691,0.84708,0.84691,0.84708,12489765.0
2009-07-13 21:47:00,0.84712,0.84722,0.84707,0.84714,17070014.0
2009-07-13 21:48:00,0.84703,0.84717,0.84703,0.84717,50106096.0
2009-07-13 21:49:00,0.84723,0.84723,0.8468,0.84709,16757042.0
2009-07-13 21:50:00,0.84713,0.84725,0.84711,0.84711,6784159.0
2009-07-13 21:51:00,0.84706,0.84706,0.84701,0.84706,21942992.0
2009-07-13 21:52:00,0.84712,0.84735,0.84712,0.84735,14541232.0
2009-07-13 21:53:00,0.84734,0.84745,0.84734,0.84744,57102857.0
2009-07-13 21:54:00,0.84741,0.84741,0.84724,0.84732,11872082.0
2009-07-13 21:55:00,0.84734,0.84738,0.84731,0.84735,9356458.0
2009-07-13 21:56:00,0.84739,0.84739,0.84721,0.84721,11706405.0
2009-07-13 21:57:00,0.84722,0.84722,0.84715,0.84715,51418416.0
2009-07-13 21:58:00,0.84711,0.84711,0.84707,0.84707,21023685.0
2009-07-13 21:59:00,0.84701,0.84701,0.84686,0.84699,4040749.0
2009-07-13 22:00:00,0.84701,0.84722,0.84701,0.8471,27504356.0
2009-07-13 22:01:00,0.84712,0.84712,0.84702,0.84707,13515616.0
2009-07-13 22:02:00,0.84706,0.84712,0.84701,0.84701,62853453.0
2009-07-13 22:03:00,0.84698,0.84713,0.84698,0.84713,20976894.0
2009-07-13 22:04:00,0.84719,0.84729,0.84719,0.84727,13748251.0
2009-07-13 22:05:00,0.84729,0.84731,0.84718,0.84724,51396211.0
2009-07-13 22:06:00,0.84725,0.84747,0.84725,0.84747,17031592.0
2009-07-13 22:07:00,0.84746,0.84759,0.84746,0.84759,69161169.0
2009-07-13 22:08:00,0.84763,0.84763,0.84726,0.8473,26234382.0
2009-07-13 22:09:00,0.84733,0.84733,0.84711,0.84711,10188029.0
2009-07-13 22:10:00,0.8471,0.8471,0.84698,0.84707,10856830.0
2009-07-13 22:11:00,0.84702,0.84702,0.8467,0.84685,18407864.0
2009-07-13 22:12:00,0.84684,0.84693,0.84684,0.84686,23958750.0
2009-07-13 22:13:00,0.84688,0.84694,0.84682,0.84691,16106462.0
2009-07-13 22:14:00,0.84697,0.84701,0.84691,0.84701,11708267.0
2009-07-13 22:15:00,0.84697,0.84697,0.84685,0.84697,23298105.0
2009-07-13 22:16:00,0.84711,0.84725,0.84711,0.84715,13608159.0
2009-07-13 22:17:00,0.84714,0.84717,0.84698,0.84703,10487503.0
2009-07-13 22:18:00,0.84698,0.84698,0.84677,0.84687,14683149.0
2009-07-13 22:19:00,0.84657,0.84692,0.84657,0.84679,23752922.0
2009-07-13 22:20:00,0.84671,0.84673,0.84627,0.84672,26443214.0
2009-07-13 22:21:00,0.84685,0.84693,0.84684,0.84684,7906137.0
2009-07-13 22:22:00,0.84677,0.84699,0.84677,0.84699,20778718.0
2009-07-13 22:23:00,0.84696,0.84707,0.84695,0.84707,22121300.0
2009-07-13 22:24:00,0.84705,0.84708,0.84698,0.84703,49739401.0
2009-07-13 22:25:00,0.84701,0.84737,0.84701,0.84737,15422698.0
2009-07-13 22:26:00,0.8473,0.8473,0.84702,0.84725,22836511.0
2009-07-13 22:27:00,0.84726,0.84759,0.84726,0.84759,4994523.0
2009-07-13 22:28:00,0.84761,0.84761,0.8475,0.8475,28749990.0
2009-07-13 22:29:00,0.84744,0.84746,0.84728,0.84746,17657113.0
2009-07-13 22:30:00,0.84765,0.84788,0.84765,0.84782,10135883.0
2009-07-13 22:31:00,0.84792,0.84801,0.84792,0.84794,27112358.0
2009-07-13 22:32:00,0.84782,0.84786,0.84769,0.84769,6191926.0
2009-07-13 22:33:00,0.84768,0.84768,0.8471,0.8471,34597671.0
2009-07-13 22:34:00,0.84709,0.84722,0.84708,0.84722,21898800.0
2009-07-13 22:35:00,0.84719,0.84723,0.84705,0.84705,20119119.0
2009-07-13 22:36:00,0.84705,0.84714,0.84692,0.84692,6979484.0
2009-07-13 22:37:00,0.84711,0.84711,0.84698,0.84705,25645576.0
2009-07-13 22:38:00,0.84713,0.84713,0.84684,0.84689,27255808.0
2009-07-13 22:39:00,0.84662,0.84662,0.8464,0.84659,26362725.0
2009-07-13 22:40:00,0.84663,0.84706,0.84663,0.84706,17371141.0
2009-07-13 22:41:00,0.8471,0.84718,0.84709,0.84711,10066648.0
2009-07-13 22:42:00,0.84708,0.84709,0.847,0.84707,23600454.0
2009-07-13 22:43:00,0.8471,0.84712,0.84689,0.84698,12325784.0
2009-07-13 22:44:00,0.84709,0.8472,0.84709,0.84714,34120980.0
2009-07-13 22:45:00,0.84713,0.84713,0.84695,0.84698,18560017.0
2009-07-13 22:46:00,0.84706,0.84722,0.84706,0.8472,18952953.0
2009-07-13 22:47:00,0.84718,0.8472,0.8471,0.8471,6776533.0
2009-07-13 22:48:00,0.84715,0.8472,0.84714,0.84714,26132967.0
2009-07-13 22:49:00,0.84708,0.84708,0.84697,0.84705,34463790.0
2009-07-13 22:50:00,0.84713,0.84728,0.84667,0.84721,20337329.0
2009-07-13 22:51:00,0.84721,0.84721,0.84696,0.84698,19331973.0
2009-07-13 22:52:00,0.84709,0.84716,0.84706,0.84706,5556896.0
2009-07-13 22:53:00,0.84708,0.84731,0.84708,0.84731,18945543.0
2009-07-13 22:54:00,0.84724,0.84724,0.84712,0.84724,31853951.0
2009-07-13 22:55:00,0.84719,0.84744,0.84719,0.8474,13411186.0
2009-07-13 22:56:00,0.84739,0.84753,0.84739,0.84752,28621004.0
2009-07-13 22:57:00,0.84753,0.84767,0.84741,0.84767,17608441.0
2009-07-13 22:58:00,0.8477,0.84778,0.8477,0.84777,18837176.0
2009-07-13 22:59:00,0.84776,0.84783,0.84771,0.84777,17839205.0
2009-07-13 23:00:00,0.84778,0.84779,0.84757,0.84757,16212731.0
2009-07-13 23:01:00,0.84757,0.84773,0.84756,0.84773,11672934.0
2009-07-13 23:02:00,0.84778,0.84789,0.84776,0.84776,93267286.0
2009-07-13 23:03:00,0.84765,0.8477,0.84761,0.84766,18485988.0
2009-07-13 23:04:00,0.8476,0.84767,0.84749,0.8476,26563821.0
2009-07-13 23:05:00,0.84762,0.84762,0.84749,0.84749,12729240.0
2009-07-13 23:06:00,0.8475,0.8475,0.84744,0.84745,20396207.0
2009-07-13 23:07:00,0.84748,0.84765,0.84748,0.84753,6715822.0
2009-07-13 23:08:00,0.8476,0.8476,0.84742,0.84745,12238985.0
2009-07-13 23:09:00,0.84763,0.84777,0.84763,0.84777,26333730.0
2009-07-13 23:10:00,0.84778,0.84788,0.84775,0.84784,12371848.0
2009-07-13 23:11:00,0.84786,0.84802,0.84786,0.84802,11791179.0
2009-07-13 23:12:00,0.848,0.84805,0.848,0.84804,22140540.0
2009-07-13 23:13:00,0.84797,0.84811,0.84797,0.84806,13734105.0
2009-07-13 23:14:00,0.84793,0.848,0.84789,0.84789,18842874.0
2009-07-13 23:15:00,0.84783,0.848,0.84783,0.848,21842450.0
2009-07-13 23:16:00,0.84801,0.84801,0.84776,0.84786,7983234.0
2009-07-13 23:17:00,0.84799,0.84801,0.84777,0.84791,8252291.0
2009-07-13 23:18:00,0.84796,0.84796,0.84767,0.84775,14628700.0
2009-07-13 23:19:00,0.8478,0.8478,0.84752,0.84752,11341682.0
2009-07-13 23:20:00,0.84748,0.84748,0.84723,0.84723,16947472.0
2009-07-13 23:21:00,0.84728,0.84728,0.847,0.847,3320108.0
2009-07-13 23:22:00,0.84699,0.84709,0.84696,0.84705,12193922.0
2009-07-13 23:23:00,0.84711,0.84762,0.8464,0.8464,16849422.0
2009-07-13 23:24:00,0.84733,0.84733,0.8471,0.8471,26279284.0
2009-07-13 23:25:00,0.847,0.847,0.8467,0.84695,26319211.0
2009-07-13 23:26:00,0.84711,0.8474,0.84711,0.8474,16794194.0
2009-07-13 23:27:00,0.84748,0.84767,0.84748,0.84761,45836588.0
2009-07-13 23:28:00,0.8476,0.8476,0.84737,0.84737,20962844.0
2009-07-13 23:29:00,0.84728,0.84728,0.84707,0.8472,32220379.0
2009-07-13 23:30:00,0.84715,0.84722,0.847,0.84722,27945615.0
2009-07-13 23:31:00,0.84727,0.84727,0.84718,0.8472,23629745.0
2009-07-13 23:32:00,0.84729,0.84733,0.84722,0.84727,15176490.0
2009-07-13 23:33:00,0.84729,0.84735,0.84727,0.84735,16038049.0
2009-07-13 23:34:00,0.84732,0.84738,0.84728,0.84738,9375708.0
2009-07-13 23:35:00,0.84733,0.84742,0.84728,0.84732,8946687.0
2009-07-13 23:36:00,0.84724,0.84724,0.84716,0.8472,40217625.0
2009-07-13 23:37:00,0.84716,0.84718,0.84709,0.84718,116785935.0
2009-07-13 23:38:00,0.84727,0.84736,0.84718,0.84736,13651345.0
2009-07-13 23:39:00,0.84731,0.84766,0.84731,0.84766,22559194.0
2009-07-13 23:40:00,0.84772,0.84772,0.84751,0.84761,29109950.0
2009-07-13 23:41:00,0.84767,0.84781,0.84763,0.84763,9793748.0
2009-07-13 23:42:00,0.84765,0.84811,0.84765,0.84807,11666621.0
2009-07-13 23:43:00,0.84805,0.84805,0.8479,0.8479,11669361.0
2009-07-13 23:44:00,0.84785,0.84787,0.84776,0.84782,10794413.0
2009-07-13 23:45:00,0.84772,0.84781,0.84761,0.84775,17525719.0
2009-07-13 23:46:00,0.84776,0.84776,0.84741,0.84775,22325474.0
2009-07-13 23:47:00,0.84774,0.84783,0.84774,0.84779,7813459.0
2009-07-13 23:48:00,0.84772,0.84778,0.84769,0.84778,19775412.0
2009-07-13 23:49:00,0.8477,0.84774,0.84745,0.8476,47360567.0
2009-07-13 23:50:00,0.84753,0.8477,0.84753,0.8477,12821243.0
2009-07-13 23:51:00,0.84767,0.84777,0.84752,0.84777,12357876.0
2009-07-13 23:52:00,0.84782,0.84793,0.84775,0.84775,9220053.0
2009-07-13 23:53:00,0.84777,0.84782,0.84772,0.84772,51632099.0
2009-07-13 23:54:00,0.84778,0.84789,0.84778,0.84789,31039728.0
2009-07-13 23:55:00,0.84785,0.84793,0.84785,0.84792,14284922.0
2009-07-13 23:56:00,0.84782,0.84782,0.84735,0.84773,25104566.0
2009-07-13 23:57:00,0.84789,0.84817,0.84789,0.84816,19772823.0
2009-07-13 23:58:00,0.84827,0.84875,0.84827,0.84875,14569105.0
2009-07-13 23:59:00,0.84882,0.84882,0.84866,0.84868,37799166.0
2009-07-14 00:00:00,0.84866,0.84891,0.84866,0.84891,94975344.0
2009-07-14 00:01:00,0.84897,0.84897,0.84857,0.84857,7239959.0
2009-07-14 00:02:00,0.84857,0.84861,0.84847,0.84847,19704812.0
2009-07-14 00:03:00,0.84832,0.8485,0.84817,0.8485,12397154.0
2009-07-14 00:04:00,0.84857,0.84872,0.84857,0.84863,22141034.0
2009-07-14 00:05:00,0.84865,0.84881,0.84865,0.84873,16984663.0
2009-07-14 00:06:00,0.84865,0.84865,0.84858,0.84861,21838640.0
2009-07-14 00:07:00,0.8486,0.8486,0.8484,0.84845,46046853.0
2009-07-14 00:08:00,0.84839,0.84839,0.84828,0.84838,16237158.0
2009-07-14 00:09:00,0.84828,0.84844,0.84828,0.84843,14713835.0
2009-07-14 00:10:00,0.84849,0.84849,0.84838,0.84838,23008076.0
2009-07-14 00:11:00,0.84828,0.8483,0.84809,0.8483,11276468.0
2009-07-14 00:12:00,0.84832,0.84834,0.84801,0.84825,32931690.0
2009-07-14 00:13:00,0.84826,0.84832,0.84822,0.84824,13803360.0
2009-07-14 00:14:00,0.84827,0.84832,0.84816,0.84824,26041338.0
2009-07-14 00:15:00,0.84829,0.84833,0.84816,0.84816,21090875.0
2009-07-14 00:16:00,0.84803,0.84803,0.84773,0.84795,6349467.0
2009-07-14 00:17:00,0.84795,0.84795,0.8477,0.84794,25261987.0
2009-07-14 00:18:00,0.84798,0.84803,0.84793,0.84803,23204268.0
2009-07-14 00:19:00,0.84801,0.84801,0.84771,0.84776,26980954.0
2009-07-14 00:20:00,0.84787,0.84797,0.84777,0.84797,23860145.0
2009-07-14 00:21:00,0.84797,0.84807,0.84795,0.84795,23512370.0
2009-07-14 00:22:00,0.848,0.848,0.84789,0.84789,21467322.0
2009-07-14 00:23:00,0.84786,0.84786,0.84782,0.84783,9343184.0
2009-07-14 00:24:00,0.84773,0.84778,0.84759,0.84778,33174830.0
2009-07-14 00:25:00,0.8479,0.84794,0.84784,0.84794,36865712.0
2009-07-14 00:26:00,0.84794,0.84803,0.84766,0.84803,8231713.0
2009-07-14 00:27:00,0.84802,0.84818,0.84799,0.84818,39936700.0
2009-07-14 00:28:00,0.84817,0.84819,0.84803,0.84803,18632858.0
2009-07-14 00:29:00,0.84799,0.84807,0.84784,0.84784,10976029.0
2009-07-14 00:30:00,0.8478,0.84795,0.84776,0.84776,23033440.0
2009-07-14 00:31:00,0.84788,0.84798,0.84788,0.84793,9334200.0
2009-07-14 00:32:00,0.84789,0.84793,0.84788,0.84793,23161805.0
2009-07-14 00:33:00,0.84795,0.84795,0.8478,0.84782,14208223.0
2009-07-14 00:34:00,0.84766,0.84778,0.84766,0.84768,33215150.0
2009-07-14 00:35:00,0.84776,0.84776,0.84763,0.84767,23114447.0
2009-07-14 00:36:00,0.84758,0.84761,0.84757,0.84761,75396987.0
2009-07-14 00:37:00,0.84773,0.84778,0.84772,0.84774,9427629.0
2009-07-14 00:38:00,0.84778,0.84778,0.84766,0.84766,9506762.0
2009-07-14 00:39:00,0.84754,0.84827,0.84754,0.84824,11452368.0
2009-07-14 00:40:00,0.84816,0.84826,0.84805,0.84816,23397567.0
2009-07-14 00:41:00,0.84816,0.84816,0.84788,0.84788,9516293.0
2009-07-14 00:42:00,0.84769,0.84783,0.84769,0.84778,53787303.0
2009-07-14 00:43:00,0.84776,0.84797,0.84776,0.84777,11875513.0
2009-07-14 00:44:00,0.8477,0.84787,0.84766,0.84784,19037957.0
2009-07-14 00:45:00,0.84795,0.848,0.84784,0.84786,38220504.0
2009-07-14 00:46:00,0.84766,0.84793,0.84766,0.84793,44479226.0
2009-07-14 00:47:00,0.84801,0.84809,0.84798,0.84798,18106010.0
2009-07-14 00:48:00,0.84793,0.84803,0.84793,0.84799,23262536.0
2009-07-14 00:49:00,0.84786,0.84791,0.8477,0.84778,33898945.0
2009-07-14 00:50:00,0.8479,0.84793,0.84773,0.84793,27283733.0
2009-07-14 00:51:00,0.84794,0.84794,0.84783,0.84793,23458523.0
2009-07-14 00:52:00,0.84791,0.848,0.84785,0.84786,18669330.0
2009-07-14 00:53:00,0.84791,0.84794,0.84772,0.84791,7235956.0
2009-07-14 00:54:00,0.84794,0.84794,0.8477,0.8477,20374316.0
2009-07-14 00:55:00,0.84792,0.848,0.84792,0.848,16719200.0
2009-07-14 00:56:00,0.84804,0.84804,0.84788,0.84803,19315469.0
2009-07-14 00:57:00,0.84803,0.84825,0.84803,0.84825,9085521.0
2009-07-14 00:58:00,0.84824,0.84824,0.84808,0.84814,5677386.0
2009-07-14 00:59:00,0.84817,0.84823,0.84797,0.84815,13370885.0
2009-07-14 01:00:00,0.84817,0.84831,0.84816,0.84816,50719296.0
2009-07-14 01:01:00,0.84806,0.84806,0.84774,0.84774,15064704.0
2009-07-14 01:02:00,0.84759,0.84789,0.84759,0.84788,30094983.0
2009-07-14 01:03:00,0.84782,0.84789,0.84778,0.84787,20101026.0
2009-07-14 01:04:00,0.84796,0.84796,0.8478,0.8478,25265023.0
2009-07-14 01:05:00,0.84777,0.84783,0.84763,0.84763,12845581.0
2009-07-14 01:06:00,0.84776,0.84776,0.84757,0.84757,15632599.0
2009-07-14 01:07:00,0.84752,0.84752,0.84725,0.84725,17610102.0
2009-07-14 01:08:00,0.84729,0.84741,0.84722,0.84741,19878112.0
2009-07-14 01:09:00,0.84735,0.84735,0.84725,0.84729,172523813.0
2009-07-14 01:10:00,0.84731,0.84731,0.84631,0.84728,15490603.0
2009-07-14 01:11:00,0.84729,0.84743,0.84727,0.84743,41232008.0
2009-07-14 01:12:00,0.84734,0.84753,0.84734,0.84753,15644597.0
2009-07-14 01:13:00,0.84721,0.84759,0.84721,0.84759,6035731.0
2009-07-14 01:14:00,0.84755,0.84755,0.84736,0.84736,25024889.0
2009-07-14 01:15:00,0.84734,0.84746,0.84729,0.84729,18150126.0
2009-07-14 01:16:00,0.84715,0.84725,0.84715,0.8472,16571978.0
2009-07-14 01:17:00,0.84718,0.84724,0.84713,0.84713,25178880.0
2009-07-14 01:18:00,0.84702,0.84702,0.84693,0.84697,32007969.0
2009-07-14 01:19:00,0.84702,0.84708,0.847,0.84703,10094877.0
2009-07-14 01:20:00,0.8471,0.84722,0.8471,0.84711,13332001.0
2009-07-14 01:21:00,0.84726,0.84726,0.84704,0.84725,15717790.0
2009-07-14 01:22:00,0.84721,0.84721,0.84708,0.84714,8493730.0
2009-07-14 01:23:00,0.84716,0.84716,0.84692,0.84707,19088610.0
2009-07-14 01:24:00,0.84699,0.84699,0.8466,0.84683,15997456.0
2009-07-14 01:25:00,0.847,0.84721,0.847,0.84721,37650973.0
2009-07-14 01:26:00,0.84723,0.84744,0.84717,0.84744,11140747.0
2009-07-14 01:27:00,0.84745,0.84745,0.84718,0.84724,22953617.0
2009-07-14 01:28:00,0.84729,0.84738,0.84728,0.84728,9621248.0
2009-07-14 01:29:00,0.84733,0.84733,0.84627,0.84724,25588736.0
2009-07-14 01:30:00,0.84726,0.84737,0.84723,0.84729,15189434.0
2009-07-14 01:31:00,0.84738,0.84745,0.84716,0.84716,5240032.0
2009-07-14 01:32:00,0.84717,0.84717,0.84664,0.84667,31117096.0
2009-07-14 01:33:00,0.84669,0.84718,0.84669,0.84717,29582852.0
2009-07-14 01:34:00,0.84724,0.84727,0.84718,0.84727,9029190.0
2009-07-14 01:35:00,0.84728,0.84752,0.84728,0.84744,26947389.0
2009-07-14 01:36:00,0.84751,0.84751,0.84727,0.84734,15772010.0
2009-07-14 01:37:00,0.84736,0.84736,0.84712,0.84715,4693740.0
2009-07-14 01:38:00,0.84712,0.84713,0.84705,0.84708,9643568.0
2009-07-14 01:39:00,0.84708,0.84712,0.84686,0.84712,8469150.0
2009-07-14 01:40:00,0.84718,0.84731,0.8465,0.84711,15539718.0
2009-07-14 01:41:00,0.84714,0.84739,0.84714,0.84739,27139493.0
2009-07-14 01:42:00,0.8474,0.8474,0.84726,0.84738,13638023.0
2009-07-14 01:43:00,0.84735,0.8474,0.8473,0.84731,12657540.0
2009-07-14 01:44:00,0.8474,0.84742,0.84733,0.84733,9495216.0
2009-07-14 01:45:00,0.84727,0.8475,0.84707,0.84729,16842271.0
2009-07-14 01:46:00,0.8472,0.84728,0.84715,0.84715,7448852.0
2009-07-14 01:47:00,0.84714,0.84714,0.84694,0.84698,7637407.0
2009-07-14 01:48:00,0.847,0.84714,0.847,0.84703,20695923.0
2009-07-14 01:49:00,0.84703,0.84703,0.84686,0.84686,18918549.0
2009-07-14 01:50:00,0.84687,0.84704,0.84685,0.84704,14529967.0
2009-07-14 01:51:00,0.84694,0.84696,0.8469,0.84696,32100400.0
2009-07-14 01:52:00,0.8471,0.84737,0.847,0.84737,5434343.0
2009-07-14 01:53:00,0.84732,0.84735,0.84722,0.84723,13551185.0
2009-07-14 01:54:00,0.84734,0.84738,0.84726,0.84733,7347434.0
2009-07-14 01:55:00,0.84752,0.84779,0.84752,0.84771,13008307.0
2009-07-14 01:56:00,0.84767,0.84767,0.84661,0.84739,8640834.0
2009-07-14 01:57:00,0.84721,0.84721,0.84695,0.84712,36157330.0
2009-07-14 01:58:00,0.84729,0.84744,0.84729,0.8473,20127522.0
2009-07-14 01:59:00,0.84725,0.84725,0.84686,0.84686,13479512.0
2009-07-14 02:00:00,0.847,0.84709,0.84696,0.84709,14583480.0
2009-07-14 02:01:00,0.84715,0.8475,0.84715,0.8475,22223166.0
2009-07-14 02:02:00,0.84742,0.84742,0.84721,0.84721,35227342.0
2009-07-14 02:03:00,0.84722,0.84722,0.8462,0.84715,8998993.0
2009-07-14 02:04:00,0.84713,0.84721,0.84707,0.84721,13495495.0
2009-07-14 02:05:00,0.84711,0.84733,0.84711,0.84733,7300710.0
2009-07-14 02:06:00,0.84727,0.84734,0.84724,0.8473,13971734.0
2009-07-14 02:07:00,0.84731,0.84743,0.8472,0.84743,5191881.0
2009-07-14 02:08:00,0.84734,0.84734,0.84694,0.84694,29382520.0
2009-07-14 02:09:00,0.84707,0.84717,0.84705,0.84712,15105486.0
2009-07-14 02:10:00,0.8471,0.8471,0.84695,0.84695,17732259.0
2009-07-14 02:11:00,0.84688,0.84699,0.84687,0.84687,19548430.0
2009-07-14 02:12:00,0.8469,0.84702,0.84684,0.84702,8291616.0
2009-07-14 02:13:00,0.84696,0.84696,0.84681,0.84684,7823601.0
2009-07-14 02:14:00,0.84692,0.84694,0.84663,0.84686,17277672.0
2009-07-14 02:15:00,0.84696,0.84715,0.84696,0.84713,9419858.0
2009-07-14 02:16:00,0.84703,0.8471,0.84699,0.84702,12479090.0
2009-07-14 02:17:00,0.84704,0.84708,0.84699,0.84699,14775756.0
2009-07-14 02:18:00,0.84695,0.84695,0.84673,0.8468,25138470.0
2009-07-14 02:19:00,0.8468,0.84689,0.84619,0.84682,15939805.0
2009-07-14 02:20:00,0.84676,0.84682,0.84658,0.84678,8148115.0
2009-07-14 02:21:00,0.84671,0.84671,0.84656,0.84661,9098573.0
2009-07-14 02:22:00,0.84664,0.84664,0.84653,0.84653,5032424.0
2009-07-14 02:23:00,0.84641,0.84645,0.84629,0.84636,15546585.0
2009-07-14 02:24:00,0.84629,0.84642,0.84629,0.84642,26387965.0
2009-07-14 02:25:00,0.84655,0.84679,0.84655,0.84679,9241751.0
2009-07-14 02:26:00,0.8467,0.8467,0.84652,0.84653,28357797.0
2009-07-14 02:27:00,0.84646,0.84655,0.84634,0.84655,28558273.0
2009-07-14 02:28:00,0.84648,0.84661,0.84648,0.84661,5150416.0
2009-07-14 02:29:00,0.84654,0.84659,0.84642,0.84659,16390886.0
2009-07-14 02:30:00,0.8466,0.84667,0.84559,0.84661,25345420.0
2009-07-14 02:31:00,0.84652,0.84656,0.84649,0.84655,9285128.0
2009-07-14 02:32:00,0.84655,0.84679,0.84649,0.84673,25455937.0
2009-07-14 02:33:00,0.84675,0.84682,0.84655,0.84677,11990902.0
2009-07-14 02:34:00,0.84686,0.84735,0.84686,0.84734,35834182.0
2009-07-14 02:35:00,0.8473,0.84738,0.84721,0.8473,17593152.0
2009-07-14 02:36:00,0.84735,0.84735,0.84705,0.84706,20748489.0
2009-07-14 02:37:00,0.84706,0.84725,0.84706,0.84725,8177267.0
2009-07-14 02:38:00,0.84721,0.84729,0.84704,0.84729,14839302.0
2009-07-14 02:39:00,0.84721,0.84741,0.84721,0.84739,14796893.0
2009-07-14 02:40:00,0.84737,0.84737,0.84724,0.84724,9421257.0
2009-07-14 02:41:00,0.84722,0.84726,0.8471,0.8471,30635500.0
2009-07-14 02:42:00,0.84711,0.84721,0.84699,0.84721,26686677.0
2009-07-14 02:43:00,0.84729,0.8474,0.84729,0.84734,18392873.0
2009-07-14 02:44:00,0.84744,0.84744,0.84728,0.84739,18890638.0
2009-07-14 02:45:00,0.84743,0.8475,0.8474,0.8474,25632376.0
2009-07-14 02:46:00,0.84741,0.84741,0.84694,0.84694,5925515.0
2009-07-14 02:47:00,0.84724,0.84724,0.84692,0.84692,14648499.0
2009-07-14 02:48:00,0.847,0.84707,0.84692,0.84707,42489703.0
2009-07-14 02:49:00,0.84715,0.8472,0.8463,0.84705,16697859.0
2009-07-14 02:50:00,0.84692,0.84692,0.84676,0.84679,159184193.0
2009-07-14 02:51:00,0.84689,0.84701,0.84686,0.84698,20539483.0
2009-07-14 02:52:00,0.84691,0.84697,0.84685,0.84692,17829402.0
2009-07-14 02:53:00,0.847,0.84732,0.847,0.84722,15320069.0
2009-07-14 02:54:00,0.84706,0.8472,0.84706,0.84715,13611937.0
2009-07-14 02:55:00,0.84717,0.84752,0.84717,0.84752,25300445.0
2009-07-14 02:56:00,0.84741,0.84741,0.84722,0.84722,21544512.0
2009-07-14 02:57:00,0.84731,0.84731,0.84699,0.84699,27855408.0
2009-07-14 02:58:00,0.84703,0.84703,0.84687,0.84697,14579216.0
2009-07-14 02:59:00,0.84699,0.84709,0.84699,0.84708,46175616.0
2009-07-14 03:00:00,0.84708,0.8472,0.84691,0.8471,13048585.0
2009-07-14 03:01:00,0.84702,0.84702,0.8468,0.8468,5866884.0
2009-07-14 03:02:00,0.84665,0.84665,0.84643,0.84652,9238886.0
2009-07-14 03:03:00,0.84655,0.84655,0.84644,0.84649,19227026.0
2009-07-14 03:04:00,0.84646,0.84659,0.84646,0.84654,16317784.0
2009-07-14 03:05:00,0.84638,0.84664,0.84638,0.8466,22545442.0
2009-07-14 03:06:00,0.8466,0.84669,0.84641,0.84657,7927209.0
2009-07-14 03:07:00,0.84648,0.84648,0.8463,0.84632,17946103.0
2009-07-14 03:08:00,0.84638,0.84652,0.84638,0.84652,22459096.0
2009-07-14 03:09:00,0.84656,0.84661,0.84648,0.84659,30311890.0
2009-07-14 03:10:00,0.84651,0.84655,0.84643,0.84643,35526038.0
2009-07-14 03:11:00,0.84657,0.84673,0.84657,0.84665,25159574.0
2009-07-14 03:12:00,0.84673,0.84676,0.84672,0.84674,20048734.0
2009-07-14 03:13:00,0.84677,0.84689,0.8467,0.8467,45854872.0
2009-07-14 03:14:00,0.84685,0.84698,0.84682,0.84682,34885454.0
2009-07-14 03:15:00,0.84678,0.84688,0.8467,0.8468,20107685.0
2009-07-14 03:16:00,0.84687,0.847,0.84686,0.84686,11573446.0
2009-07-14 03:17:00,0.84685,0.84685,0.84676,0.84676,59374438.0
2009-07-14 03:18:00,0.84688,0.84695,0.84688,0.84691,9510587.0
2009-07-14 03:19:00,0.84691,0.84706,0.84684,0.84684,21670433.0
2009-07-14 03:20:00,0.84679,0.84684,0.84679,0.8468,11514560.0
2009-07-14 03:21:00,0.84688,0.84695,0.8468,0.84693,8990695.0
2009-07-14 03:22:00,0.84688,0.84695,0.84688,0.84691,9250028.0
2009-07-14 03:23:00,0.8468,0.84682,0.84663,0.84663,73615500.0
2009-07-14 03:24:00,0.84672,0.84678,0.84667,0.84678,21959382.0
2009-07-14 03:25:00,0.84661,0.84661,0.84626,0.84626,32026948.0
2009-07-14 03:26:00,0.84634,0.84639,0.84628,0.84639,13153325.0
2009-07-14 03:27:00,0.84636,0.84639,0.84632,0.84632,21998104.0
2009-07-14 03:28:00,0.84627,0.84629,0.84619,0.84629,9115431.0
2009-07-14 03:29:00,0.84621,0.8463,0.84617,0.8463,22916570.0
2009-07-14 03:30:00,0.84646,0.84663,0.84646,0.84663,10482311.0
2009-07-14 03:31:00,0.84661,0.84661,0.84653,0.84653,17688303.0
2009-07-14 03:32:00,0.84653,0.84663,0.84649,0.84663,43579975.0
2009-07-14 03:33:00,0.84679,0.84696,0.84675,0.84696,8560434.0
2009-07-14 03:34:00,0.84704,0.84718,0.84704,0.84718,35120237.0
2009-07-14 03:35:00,0.8471,0.84715,0.84704,0.84714,33288010.0
2009-07-14 03:36:00,0.84725,0.84742,0.84725,0.84742,8563872.0
2009-07-14 03:37:00,0.84751,0.84772,0.84751,0.84761,20625789.0
2009-07-14 03:38:00,0.84747,0.84747,0.84728,0.8473,23428020.0
2009-07-14 03:39:00,0.8474,0.8477,0.8474,0.8477,21934312.0
2009-07-14 03:40:00,0.84775,0.84787,0.84772,0.8478,26418249.0
2009-07-14 03:41:00,0.84781,0.84782,0.84772,0.84772,22147821.0
2009-07-14 03:42:00,0.84762,0.84765,0.84738,0.84765,24213542.0
2009-07-14 03:43:00,0.84763,0.84769,0.84754,0.84762,6648657.0
2009-07-14 03:44:00,0.84764,0.84781,0.84759,0.84781,20269938.0
2009-07-14 03:45:00,0.84779,0.84801,0.84775,0.84801,25747815.0
2009-07-14 03:46:00,0.84802,0.84804,0.84792,0.84803,14582038.0
2009-07-14 03:47:00,0.84811,0.8482,0.84809,0.8482,31953900.0
2009-07-14 03:48:00,0.84823,0.84827,0.84806,0.84811,11059700.0
2009-07-14 03:49:00,0.84817,0.84841,0.84817,0.84841,22187151.0
2009-07-14 03:50:00,0.84832,0.84837,0.84819,0.84819,15870816.0
2009-07-14 03:51:00,0.84826,0.84826,0.84807,0.84808,15978309.0
2009-07-14 03:52:00,0.84808,0.84815,0.84798,0.84806,41967602.0
2009-07-14 03:53:00,0.848,0.84818,0.848,0.84818,22807984.0
2009-07-14 03:54:00,0.84823,0.84823,0.84803,0.84804,17125087.0
2009-07-14 03:55:00,0.84806,0.84826,0.84806,0.84823,21074655.0
2009-07-14 03:56:00,0.84824,0.84824,0.84798,0.84816,11529018.0
2009-07-14 03:57:00,0.84833,0.84838,0.84833,0.84835,20148070.0
2009-07-14 03:58:00,0.8483,0.8483,0.84814,0.84825,7067511.0
2009-07-14 03:59:00,0.84823,0.84823,0.84814,0.84819,103877664.0
2009-07-14 04:00:00,0.84824,0.84833,0.84822,0.84833,36457529.0
2009-07-14 04:01:00,0.84829,0.84842,0.84829,0.84837,14090039.0
2009-07-14 04:02:00,0.8484,0.84866,0.84837,0.84866,21113531.0
2009-07-14 04:03:00,0.84868,0.84885,0.84864,0.84873,24354448.0
2009-07-14 04:04:00,0.84878,0.84891,0.84878,0.8489,14086304.0
2009-07-14 04:05:00,0.84895,0.84899,0.84889,0.84899,29578536.0
2009-07-14 04:06:00,0.84892,0.84897,0.84892,0.84894,50235551.0
2009-07-14 04:07:00,0.84876,0.84876,0.84864,0.84864,8731110.0
2009-07-14 04:08:00,0.84864,0.84866,0.8485,0.84866,11539710.0
2009-07-14 04:09:00,0.84868,0.84871,0.84865,0.84867,12249204.0
2009-07-14 04:10:00,0.84869,0.84869,0.84842,0.84853,51947537.0
2009-07-14 04:11:00,0.84856,0.84859,0.84845,0.8485,18657811.0
2009-07-14 04:12:00,0.84852,0.84861,0.84848,0.84856,7901961.0
2009-07-14 04:13:00,0.8486,0.84872,0.84859,0.84868,21681531.0
2009-07-14 04:14:00,0.84866,0.84866,0.84846,0.84846,19389005.0
2009-07-14 04:15:00,0.84843,0.84843,0.84829,0.8483,11160477.0
2009-07-14 04:16:00,0.84829,0.8483,0.84821,0.84827,12264173.0
2009-07-14 04:17:00,0.84831,0.84846,0.84831,0.84835,12928436.0
2009-07-14 04:18:00,0.8483,0.84833,0.84819,0.84825,10276758.0
2009-07-14 04:19:00,0.84826,0.84826,0.8481,0.84823,28441571.0
2009-07-14 04:20:00,0.84824,0.84833,0.84824,0.84828,21874529.0
2009-07-14 04:21:00,0.84834,0.84843,0.84824,0.84836,14186162.0
2009-07-14 04:22:00,0.84833,0.84835,0.84803,0.84803,116124015.0
2009-07-14 04:23:00,0.84795,0.84799,0.84793,0.84799,42095061.0
2009-07-14 04:24:00,0.84803,0.84813,0.84799,0.84801,8524714.0
2009-07-14 04:25:00,0.84811,0.84817,0.8481,0.84814,9927688.0
2009-07-14 04:26:00,0.84814,0.8482,0.84803,0.8482,15315172.0
2009-07-14 04:27:00,0.84823,0.84828,0.8481,0.84828,14211525.0
2009-07-14 04:28:00,0.84823,0.84829,0.84818,0.84829,24663131.0
2009-07-14 04:29:00,0.84832,0.84839,0.84832,0.84838,28771352.0
2009-07-14 04:30:00,0.84843,0.84879,0.84843,0.84879,33966245.0
2009-07-14 04:31:00,0.84883,0.84891,0.84876,0.84877,19119704.0
2009-07-14 04:32:00,0.84872,0.84872,0.8486,0.84864,50023568.0
2009-07-14 04:33:00,0.8487,0.8487,0.84857,0.84862,16270292.0
2009-07-14 04:34:00,0.84865,0.84871,0.84857,0.84871,24421649.0
2009-07-14 04:35:00,0.84869,0.8489,0.84867,0.8489,24312411.0
2009-07-14 04:36:00,0.84795,0.84918,0.84795,0.84912,18237282.0
2009-07-14 04:37:00,0.84898,0.84898,0.84879,0.84879,11824983.0
2009-07-14 04:38:00,0.8488,0.84898,0.8488,0.84897,3640066.0
2009-07-14 04:39:00,0.84891,0.84901,0.84889,0.84889,17080702.0
2009-07-14 04:40:00,0.84884,0.84884,0.84882,0.84884,11073699.0
2009-07-14 04:41:00,0.84876,0.84883,0.84873,0.84883,13831980.0
2009-07-14 04:42:00,0.84875,0.84878,0.84856,0.84874,8076228.0
2009-07-14 04:43:00,0.84867,0.84876,0.84864,0.84876,8032227.0
2009-07-14 04:44:00,0.84875,0.84875,0.84872,0.84872,21020545.0
2009-07-14 04:45:00,0.84874,0.84874,0.84854,0.84854,17664643.0
2009-07-14 04:46:00,0.84861,0.84865,0.84853,0.84853,13235140.0
2009-07-14 04:47:00,0.84862,0.84866,0.8486,0.84866,23951250.0
2009-07-14 04:48:00,0.8487,0.8487,0.84861,0.84868,11178592.0
2009-07-14 04:49:00,0.84866,0.84869,0.84855,0.84868,11719093.0
2009-07-14 04:50:00,0.84865,0.84866,0.84858,0.84864,24546730.0
2009-07-14 04:51:00,0.84853,0.84869,0.84853,0.84869,11331345.0
2009-07-14 04:52:00,0.84857,0.84871,0.84854,0.84854,6970958.0
2009-07-14 04:53:00,0.84853,0.84853,0.84846,0.84853,18582551.0
2009-07-14 04:54:00,0.84855,0.84864,0.84855,0.84864,13008933.0
2009-07-14 04:55:00,0.84859,0.84863,0.84849,0.84859,29091906.0
2009-07-14 04:56:00,0.8487,0.84875,0.84865,0.84865,17051922.0
2009-07-14 04:57:00,0.84871,0.84877,0.84871,0.84871,93858596.0
2009-07-14 04:58:00,0.84873,0.8488,0.84873,0.8488,12171986.0
2009-07-14 04:59:00,0.84876,0.84892,0.84871,0.84879,14989583.0
2009-07-14 05:00:00,0.84882,0.849,0.84882,0.849,17434720.0
2009-07-14 05:01:00,0.84902,0.84904,0.84894,0.84894,17239112.0
2009-07-14 05:02:00,0.84895,0.84898,0.84887,0.84893,19379750.0
2009-07-14 05:03:00,0.84891,0.84891,0.84881,0.84881,29378983.0
2009-07-14 05:04:00,0.84879,0.84882,0.8487,0.8487,12703595.0
2009-07-14 05:05:00,0.84873,0.84876,0.84867,0.8487,30767846.0
2009-07-14 05:06:00,0.8488,0.84888,0.84876,0.84876,19338108.0
2009-07-14 05:07:00,0.84874,0.84883,0.84874,0.84882,5116374.0
2009-07-14 05:08:00,0.84881,0.84887,0.84871,0.84887,18663809.0
2009-07-14 05:09:00,0.84888,0.84898,0.84843,0.84898,21182511.0
2009-07-14 05:10:00,0.84894,0.84897,0.84888,0.84897,34668342.0
2009-07-14 05:11:00,0.84899,0.84916,0.84899,0.84916,26966205.0
2009-07-14 05:12:00,0.84916,0.8493,0.84915,0.8493,6193137.0
2009-07-14 05:13:00,0.84935,0.84951,0.84935,0.84942,18973824.0
2009-07-14 05:14:00,0.84932,0.84936,0.84924,0.84935,19467188.0
2009-07-14 05:15:00,0.84934,0.84934,0.84931,0.84931,35502010.0
2009-07-14 05:16:00,0.84927,0.84966,0.84927,0.84953,13367078.0
2009-07-14 05:17:00,0.84954,0.84988,0.84954,0.84982,24730644.0
2009-07-14 05:18:00,0.84986,0.84987,0.84976,0.84983,9399298.0
2009-07-14 05:19:00,0.84978,0.84978,0.84957,0.84976,16531349.0
2009-07-14 05:20:00,0.84979,0.84999,0.84967,0.84967,24521182.0
2009-07-14 05:21:00,0.8498,0.84991,0.84961,0.84991,26092101.0
2009-07-14 05:22:00,0.84994,0.85001,0.84994,0.84998,28144838.0
2009-07-14 05:23:00,0.84973,0.84986,0.84969,0.84969,6977392.0
2009-07-14 05:24:00,0.84964,0.85001,0.84964,0.84993,21416988.0
2009-07-14 05:25:00,0.84988,0.8499,0.84981,0.84986,20041000.0
2009-07-14 05:26:00,0.84986,0.84988,0.84976,0.84984,35354253.0
2009-07-14 05:27:00,0.84979,0.84985,0.84979,0.84979,6319583.0
2009-07-14 05:28:00,0.84983,0.84983,0.84972,0.84972,26735389.0
2009-07-14 05:29:00,0.84967,0.84997,0.84965,0.84997,10486120.0
2009-07-14 05:30:00,0.85001,0.85004,0.84989,0.84991,19006580.0
2009-07-14 05:31:00,0.84992,0.85006,0.84988,0.85006,28330695.0
2009-07-14 05:32:00,0.85003,0.85003,0.84986,0.84986,5415876.0
2009-07-14 05:33:00,0.84986,0.84986,0.8497,0.84984,23186630.0
2009-07-14 05:34:00,0.8499,0.85008,0.8499,0.85005,15385774.0
2009-07-14 05:35:00,0.8501,0.85014,0.85002,0.85013,47771223.0
2009-07-14 05:36:00,0.85015,0.85017,0.85008,0.85017,22838426.0
2009-07-14 05:37:00,0.8503,0.85041,0.85029,0.85029,19235990.0
2009-07-14 05:38:00,0.85039,0.85045,0.85035,0.85038,7902185.0
2009-07-14 05:39:00,0.85035,0.85035,0.85008,0.8503,25416389.0
2009-07-14 05:40:00,0.85021,0.85021,0.84975,0.84975,25499647.0
2009-07-14 05:41:00,0.85006,0.85007,0.84997,0.84997,14846461.0
2009-07-14 05:42:00,0.84987,0.84987,0.84958,0.84986,11645018.0
2009-07-14 05:43:00,0.84995,0.85015,0.84995,0.85007,13054643.0
2009-07-14 05:44:00,0.84998,0.84998,0.84985,0.84985,24963150.0
2009-07-14 05:45:00,0.84989,0.84993,0.84984,0.84989,12866227.0
2009-07-14 05:46:00,0.84986,0.84994,0.8498,0.84992,15632788.0
2009-07-14 05:47:00,0.84988,0.84989,0.84933,0.84976,25098210.0
2009-07-14 05:48:00,0.84985,0.84985,0.84962,0.84982,18986967.0
2009-07-14 05:49:00,0.84987,0.85005,0.84987,0.85003,10426227.0
2009-07-14 05:50:00,0.84995,0.85009,0.84995,0.85009,10329544.0
2009-07-14 05:51:00,0.85005,0.85032,0.85002,0.85032,26704379.0
2009-07-14 05:52:00,0.85035,0.85046,0.85035,0.85046,74487006.0
2009-07-14 05:53:00,0.85041,0.85041,0.85029,0.85033,16010146.0
2009-07-14 05:54:00,0.8504,0.8505,0.8504,0.85043,47668534.0
2009-07-14 05:55:00,0.85045,0.85047,0.85042,0.85042,14402106.0
2009-07-14 05:56:00,0.85038,0.85038,0.85031,0.85035,21630132.0
2009-07-14 05:57:00,0.85041,0.85047,0.85041,0.85041,57233150.0
2009-07-14 05:58:00,0.8504,0.8504,0.85024,0.85024,14065582.0
2009-07-14 05:59:00,0.85015,0.8502,0.85006,0.8502,27872270.0
2009-07-14 06:00:00,0.85025,0.85034,0.85021,0.85025,4291820.0
2009-07-14 06:01:00,0.85021,0.85021,0.85011,0.8502,21991304.0
2009-07-14 06:02:00,0.85021,0.85023,0.8502,0.8502,47060608.0
2009-07-14 06:03:00,0.85014,0.85027,0.85014,0.8502,11653960.0
2009-07-14 06:04:00,0.85014,0.85014,0.85,0.85,8658576.0
2009-07-14 06:05:00,0.84998,0.85,0.84984,0.85,12802847.0
2009-07-14 06:06:00,0.85003,0.85011,0.85,0.85006,60209676.0
2009-07-14 06:07:00,0.85006,0.85006,0.84973,0.85005,13507880.0
2009-07-14 06:08:00,0.85015,0.8503,0.85015,0.8503,23501120.0
2009-07-14 06:09:00,0.8503,0.8503,0.85024,0.85024,6279303.0
2009-07-14 06:10:00,0.85024,0.85025,0.84995,0.85025,16397929.0
2009-07-14 06:11:00,0.85027,0.85033,0.85027,0.85032,54139500.0
2009-07-14 06:12:00,0.85041,0.85049,0.85033,0.85046,18886937.0
2009-07-14 06:13:00,0.85045,0.85052,0.85042,0.85052,13101615.0
2009-07-14 06:14:00,0.85049,0.85049,0.85017,0.85038,72083664.0
2009-07-14 06:15:00,0.85046,0.85057,0.85046,0.85051,6915834.0
2009-07-14 06:16:00,0.85055,0.85055,0.85027,0.85027,12479338.0
2009-07-14 06:17:00,0.85025,0.85035,0.85003,0.85003,14310962.0
2009-07-14 06:18:00,0.85028,0.85037,0.85022,0.85033,11672819.0
2009-07-14 06:19:00,0.85044,0.85072,0.85044,0.85069,26230576.0
2009-07-14 06:20:00,0.85065,0.85066,0.85057,0.8506,77062879.0
2009-07-14 06:21:00,0.85061,0.85062,0.85048,0.85051,10627821.0
2009-07-14 06:22:00,0.85059,0.85059,0.85043,0.85043,23358377.0
2009-07-14 06:23:00,0.85043,0.85044,0.85031,0.85044,30097330.0
2009-07-14 06:24:00,0.85026,0.85052,0.85026,0.85052,31660090.0
2009-07-14 06:25:00,0.85063,0.85063,0.85043,0.85046,4336205.0
2009-07-14 06:26:00,0.85047,0.85047,0.85036,0.85047,63313584.0
2009-07-14 06:27:00,0.85054,0.85056,0.85052,0.85053,24018252.0
2009-07-14 06:28:00,0.85057,0.85066,0.85049,0.85066,28712287.0
2009-07-14 06:29:00,0.85066,0.85087,0.85066,0.85087,89750998.0
2009-07-14 06:30:00,0.85095,0.85096,0.85089,0.85089,25684793.0
2009-07-14 06:31:00,0.85081,0.85081,0.85033,0.85033,21645265.0
2009-07-14 06:32:00,0.85066,0.85066,0.85049,0.85049,17136783.0
2009-07-14 06:33:00,0.8505,0.8505,0.85042,0.8505,25054104.0
2009-07-14 06:34:00,0.85047,0.85049,0.85013,0.85043,187579692.0
2009-07-14 06:35:00,0.85047,0.85058,0.85047,0.85058,19385347.0
2009-07-14 06:36:00,0.85052,0.85065,0.85052,0.85059,15221364.0
2009-07-14 06:37:00,0.85055,0.85065,0.85051,0.85063,6909983.0
2009-07-14 06:38:00,0.85062,0.85062,0.85045,0.85062,18269062.0
2009-07-14 06:39:00,0.85055,0.85055,0.85037,0.85037,28217334.0
2009-07-14 06:40:00,0.85037,0.85043,0.85014,0.85037,25349191.0
2009-07-14 06:41:00,0.85032,0.85032,0.84997,0.85011,31152852.0
2009-07-14 06:42:00,0.8501,0.8501,0.84976,0.84976,29805099.0
2009-07-14 06:43:00,0.84998,0.85039,0.84998,0.85039,7439246.0
2009-07-14 06:44:00,0.85034,0.85034,0.85019,0.85027,8901006.0
2009-07-14 06:45:00,0.85028,0.85028,0.85022,0.85026,12302149.0
2009-07-14 06:46:00,0.85026,0.85026,0.84999,0.84999,29748325.0
2009-07-14 06:47:00,0.85005,0.85028,0.85005,0.85028,12165098.0
2009-07-14 06:48:00,0.85036,0.85036,0.85019,0.8502,33956154.0
2009-07-14 06:49:00,0.85023,0.85023,0.85013,0.8502,33559867.0
2009-07-14 06:50:00,0.85013,0.85026,0.85007,0.8501,97800299.0
2009-07-14 06:51:00,0.85011,0.85014,0.84996,0.85014,12530283.0
2009-07-14 06:52:00,0.85015,0.85019,0.8501,0.85017,10669656.0
2009-07-14 06:53:00,0.85016,0.85019,0.85008,0.85009,19395535.0
2009-07-14 06:54:00,0.85017,0.85027,0.85016,0.85017,19139811.0
2009-07-14 06:55:00,0.85019,0.85031,0.85015,0.85024,18875933.0
2009-07-14 06:56:00,0.8503,0.85038,0.8502,0.85038,30498318.0
2009-07-14 06:57:00,0.85041,0.85046,0.85032,0.85046,17186129.0
2009-07-14 06:58:00,0.85048,0.85052,0.85022,0.85052,39873494.0
2009-07-14 06:59:00,0.85055,0.85062,0.85054,0.8506,29818824.0
2009-07-14 07:00:00,0.85058,0.85072,0.85058,0.85063,69966498.0
2009-07-14 07:01:00,0.85059,0.8506,0.85054,0.85057,13439867.0
2009-07-14 07:02:00,0.85053,0.85053,0.85028,0.85035,41641974.0
2009-07-14 07:03:00,0.85031,0.85031,0.84986,0.84986,26443303.0
2009-07-14 07:04:00,0.84997,0.85022,0.84996,0.85022,14552287.0
2009-07-14 07:05:00,0.85026,0.85055,0.85026,0.85054,79667730.0
2009-07-14 07:06:00,0.85052,0.85052,0.85044,0.85051,49296448.0
2009-07-14 07:07:00,0.85051,0.85051,0.85041,0.85043,26415317.0
2009-07-14 07:08:00,0.85044,0.85044,0.85035,0.8504,128096800.0
2009-07-14 07:09:00,0.85038,0.85049,0.85038,0.85049,38232482.0
2009-07-14 07:10:00,0.85051,0.85054,0.85044,0.85053,24307505.0
2009-07-14 07:11:00,0.85044,0.85044,0.85035,0.85035,123916416.0
2009-07-14 07:12:00,0.8503,0.8504,0.85014,0.85035,10912949.0
2009-07-14 07:13:00,0.85034,0.85036,0.85024,0.85032,13389026.0
2009-07-14 07:14:00,0.85018,0.85028,0.85014,0.85014,7615933.0
2009-07-14 07:15:00,0.85024,0.85026,0.85014,0.85025,15743222.0
2009-07-14 07:16:00,0.85028,0.85031,0.84973,0.85029,7966320.0
2009-07-14 07:17:00,0.8503,0.85037,0.85024,0.85026,12594725.0
2009-07-14 07:18:00,0.85034,0.85039,0.85031,0.85035,32937899.0
2009-07-14 07:19:00,0.85031,0.85052,0.85024,0.85052,18763813.0
2009-07-14 07:20:00,0.85054,0.85056,0.8504,0.85046,20282868.0
2009-07-14 07:21:00,0.85057,0.85059,0.85041,0.85055,18611440.0
2009-07-14 07:22:00,0.85061,0.85086,0.85051,0.85086,10208608.0
2009-07-14 07:23:00,0.85087,0.85087,0.85068,0.8508,17154678.0
2009-07-14 07:24:00,0.85088,0.85092,0.85025,0.85025,20774726.0
2009-07-14 07:25:00,0.85089,0.85092,0.85079,0.85086,14240344.0
2009-07-14 07:26:00,0.85088,0.85096,0.85073,0.85076,17908002.0
2009-07-14 07:27:00,0.8508,0.8508,0.85051,0.85051,15629313.0
2009-07-14 07:28:00,0.85052,0.85055,0.85034,0.85039,15465896.0
2009-07-14 07:29:00,0.85056,0.85065,0.85052,0.85064,12657079.0
2009-07-14 07:30:00,0.8507,0.85084,0.8507,0.85084,10704679.0
2009-07-14 07:31:00,0.85083,0.85083,0.85036,0.85072,27445056.0
2009-07-14 07:32:00,0.85057,0.85065,0.8505,0.85054,25795843.0
2009-07-14 07:33:00,0.85048,0.85056,0.85041,0.85041,11068947.0
2009-07-14 07:34:00,0.85038,0.85042,0.85027,0.85027,15215204.0
2009-07-14 07:35:00,0.85039,0.8505,0.85039,0.85042,16125497.0
2009-07-14 07:36:00,0.85042,0.85048,0.85037,0.85045,14221788.0
2009-07-14 07:37:00,0.85044,0.85055,0.85044,0.8505,20057379.0
2009-07-14 07:38:00,0.85048,0.8505,0.85039,0.8505,76040128.0
2009-07-14 07:39:00,0.85048,0.85048,0.85037,0.85044,32230370.0
2009-07-14 07:40:00,0.85041,0.85043,0.85033,0.85035,17777425.0
2009-07-14 07:41:00,0.85036,0.85036,0.85021,0.85036,106661016.0
2009-07-14 07:42:00,0.85036,0.85039,0.85028,0.85028,21454090.0
2009-07-14 07:43:00,0.85026,0.85026,0.85012,0.85024,20628799.0
2009-07-14 07:44:00,0.85027,0.85027,0.85011,0.85012,10456502.0
2009-07-14 07:45:00,0.85017,0.85017,0.84995,0.84998,13007538.0
2009-07-14 07:46:00,0.84984,0.85006,0.8498,0.85006,53866818.0
2009-07-14 07:47:00,0.85005,0.85005,0.84994,0.84997,8918984.0
2009-07-14 07:48:00,0.84997,0.85012,0.84997,0.85012,17603091.0
2009-07-14 07:49:00,0.85009,0.85015,0.85009,0.85013,15287036.0
2009-07-14 07:50:00,0.85022,0.85026,0.8502,0.85024,12183130.0
2009-07-14 07:51:00,0.85012,0.85013,0.85003,0.85005,31691640.0
2009-07-14 07:52:00,0.85005,0.85009,0.85,0.85,18385098.0
2009-07-14 07:53:00,0.85009,0.85017,0.85008,0.85013,22077975.0
2009-07-14 07:54:00,0.85016,0.85019,0.8499,0.85016,17243549.0
2009-07-14 07:55:00,0.85018,0.85025,0.85008,0.8502,22956977.0
2009-07-14 07:56:00,0.85021,0.85023,0.85007,0.85023,18287713.0
2009-07-14 07:57:00,0.85024,0.85035,0.85023,0.85024,20018604.0
2009-07-14 07:58:00,0.85019,0.85019,0.84995,0.85,108156759.0
2009-07-14 07:59:00,0.85002,0.85041,0.85001,0.85041,16546187.0
2009-07-14 08:00:00,0.85046,0.85046,0.85042,0.85046,14055345.0
2009-07-14 08:01:00,0.85047,0.85059,0.85047,0.85054,16663377.0
2009-07-14 08:02:00,0.85062,0.85062,0.85048,0.85048,30369252.0
2009-07-14 08:03:00,0.85053,0.85062,0.85048,0.85053,17931894.0
2009-07-14 08:04:00,0.8505,0.8505,0.84994,0.85029,78055175.0
2009-07-14 08:05:00,0.85035,0.85042,0.85032,0.85038,24299380.0
2009-07-14 08:06:00,0.85035,0.85047,0.85032,0.85047,28804602.0
2009-07-14 08:07:00,0.85047,0.85072,0.85042,0.85042,12970361.0
2009-07-14 08:08:00,0.85073,0.85076,0.85064,0.85073,49916491.0
2009-07-14 08:09:00,0.85076,0.85076,0.85039,0.85039,25951753.0
2009-07-14 08:10:00,0.85038,0.85052,0.85038,0.85052,37636102.0
2009-07-14 08:11:00,0.85064,0.85069,0.85054,0.85062,83128064.0
2009-07-14 08:12:00,0.85063,0.85081,0.85054,0.85065,15942665.0
2009-07-14 08:13:00,0.8506,0.85071,0.8506,0.85069,15430148.0
2009-07-14 08:14:00,0.85077,0.85088,0.85076,0.85088,14521804.0
2009-07-14 08:15:00,0.85094,0.85112,0.85094,0.85112,21458716.0
2009-07-14 08:16:00,0.85112,0.85118,0.85107,0.85118,20637591.0
2009-07-14 08:17:00,0.85118,0.85126,0.85117,0.85126,18796797.0
2009-07-14 08:18:00,0.85113,0.85125,0.85113,0.85119,20697684.0
2009-07-14 08:19:00,0.85117,0.85117,0.85101,0.85103,9557741.0
2009-07-14 08:20:00,0.851,0.85111,0.85096,0.8511,324122435.0
2009-07-14 08:21:00,0.85122,0.85122,0.85092,0.85092,10365467.0
2009-07-14 08:22:00,0.85096,0.85106,0.8508,0.8508,36939493.0
2009-07-14 08:23:00,0.85105,0.8514,0.85105,0.85131,126787316.0
2009-07-14 08:24:00,0.85131,0.85134,0.8512,0.8513,4535190.0
2009-07-14 08:25:00,0.85135,0.85142,0.85129,0.85142,37647755.0
2009-07-14 08:26:00,0.85143,0.85143,0.85125,0.85125,9276047.0
2009-07-14 08:27:00,0.85138,0.85144,0.85126,0.85142,27405234.0
2009-07-14 08:28:00,0.85137,0.85145,0.85137,0.85142,20040804.0
2009-07-14 08:29:00,0.85142,0.85146,0.85136,0.85138,75897848.0
2009-07-14 08:30:00,0.85138,0.85159,0.85138,0.85158,52384976.0
2009-07-14 08:31:00,0.85163,0.85163,0.85156,0.85161,19720167.0
2009-07-14 08:32:00,0.85167,0.85175,0.85164,0.85169,53981318.0
2009-07-14 08:33:00,0.8517,0.8518,0.8517,0.85177,17085564.0
2009-07-14 08:34:00,0.85178,0.85178,0.85163,0.85174,29442153.0
2009-07-14 08:35:00,0.85172,0.85172,0.85147,0.85147,6885037.0
2009-07-14 08:36:00,0.85161,0.85169,0.85146,0.85155,52833020.0
2009-07-14 08:37:00,0.85153,0.85153,0.85125,0.85125,8187952.0
2009-07-14 08:38:00,0.85127,0.85127,0.85103,0.85103,59595678.0
2009-07-14 08:39:00,0.85099,0.85104,0.85059,0.85072,22327772.0
2009-07-14 08:40:00,0.85078,0.85104,0.85078,0.85094,79531467.0
2009-07-14 08:41:00,0.85105,0.85114,0.85097,0.85106,46951484.0
2009-07-14 08:42:00,0.85114,0.85123,0.85114,0.85114,20552637.0
2009-07-14 08:43:00,0.85103,0.85103,0.85085,0.85085,10681406.0
2009-07-14 08:44:00,0.85094,0.85095,0.85084,0.85095,80375584.0
2009-07-14 08:45:00,0.85076,0.85093,0.85074,0.85077,11219673.0
2009-07-14 08:46:00,0.85101,0.85118,0.85101,0.85118,64712520.0
2009-07-14 08:47:00,0.85122,0.85125,0.85114,0.85116,19925638.0
2009-07-14 08:48:00,0.85112,0.85112,0.85088,0.85111,20527621.0
2009-07-14 08:49:00,0.85112,0.85113,0.85105,0.85105,14735430.0
2009-07-14 08:50:00,0.85105,0.85105,0.8509,0.85102,20696313.0
2009-07-14 08:51:00,0.85105,0.85112,0.85101,0.85111,17336968.0
2009-07-14 08:52:00,0.85106,0.85108,0.8508,0.85108,17614194.0
2009-07-14 08:53:00,0.85113,0.85122,0.85098,0.85122,38726134.0
2009-07-14 08:54:00,0.85129,0.85135,0.85123,0.85135,15623142.0
2009-07-14 08:55:00,0.85135,0.85143,0.85134,0.85137,31672919.0
2009-07-14 08:56:00,0.85142,0.85142,0.85131,0.85135,53219456.0
2009-07-14 08:57:00,0.8513,0.85133,0.85127,0.85127,168507248.0
2009-07-14 08:58:00,0.85113,0.85113,0.85092,0.85094,22173809.0
2009-07-14 08:59:00,0.85097,0.85102,0.85095,0.85102,51641967.0
2009-07-14 09:00:00,0.8508,0.85092,0.8507,0.85085,9595791.0
2009-07-14 09:01:00,0.85073,0.85078,0.85062,0.8507,10249404.0
2009-07-14 09:02:00,0.8508,0.85097,0.8508,0.85095,31566416.0
2009-07-14 09:03:00,0.85098,0.85098,0.85092,0.85098,22164644.0
2009-07-14 09:04:00,0.85098,0.85102,0.85091,0.85097,10545254.0
2009-07-14 09:05:00,0.85091,0.85105,0.85091,0.85105,25394628.0
2009-07-14 09:06:00,0.85094,0.85102,0.85068,0.85068,11774308.0
2009-07-14 09:07:00,0.85064,0.85071,0.85053,0.85053,24489804.0
2009-07-14 09:08:00,0.85051,0.85054,0.85036,0.85054,60241740.0
2009-07-14 09:09:00,0.8504,0.85048,0.85018,0.85018,20319075.0
2009-07-14 09:10:00,0.85013,0.85013,0.84984,0.84984,20887684.0
2009-07-14 09:11:00,0.84985,0.84988,0.84968,0.84983,9309838.0
2009-07-14 09:12:00,0.84993,0.84993,0.84984,0.84993,37677822.0
2009-07-14 09:13:00,0.85004,0.8502,0.85004,0.8502,14506073.0
2009-07-14 09:14:00,0.85031,0.85043,0.85031,0.8504,44185423.0
2009-07-14 09:15:00,0.85036,0.85044,0.8502,0.85044,21938300.0
2009-07-14 09:16:00,0.85045,0.85055,0.85037,0.85051,15508026.0
2009-07-14 09:17:00,0.85057,0.85057,0.8504,0.85044,15556808.0
2009-07-14 09:18:00,0.85042,0.85042,0.85031,0.85034,129998880.0
2009-07-14 09:19:00,0.85035,0.85067,0.85032,0.85067,18758846.0
2009-07-14 09:20:00,0.85065,0.85067,0.85055,0.85055,116456560.0
2009-07-14 09:21:00,0.85052,0.8506,0.85037,0.85038,16191406.0
2009-07-14 09:22:00,0.85025,0.85033,0.85022,0.85026,10460469.0
2009-07-14 09:23:00,0.85026,0.85028,0.85018,0.85027,62421240.0
2009-07-14 09:24:00,0.85024,0.85024,0.85006,0.85006,22167569.0
2009-07-14 09:25:00,0.85006,0.85018,0.84997,0.85018,22280700.0
2009-07-14 09:26:00,0.85014,0.8502,0.8501,0.8502,3243577.0
2009-07-14 09:27:00,0.85021,0.85031,0.85019,0.85024,95768832.0
2009-07-14 09:28:00,0.85029,0.8504,0.85029,0.85037,60056216.0
2009-07-14 09:29:00,0.85036,0.85047,0.85036,0.85047,21368351.0
2009-07-14 09:30:00,0.85046,0.85046,0.85024,0.85025,6247781.0
2009-07-14 09:31:00,0.85025,0.85025,0.85005,0.85005,26277148.0
2009-07-14 09:32:00,0.85005,0.85014,0.85,0.85013,19766841.0
2009-07-14 09:33:00,0.85013,0.85035,0.85013,0.85035,16624230.0
2009-07-14 09:34:00,0.85032,0.85075,0.85032,0.85069,17414608.0
2009-07-14 09:35:00,0.85077,0.85092,0.85076,0.85078,51331854.0
2009-07-14 09:36:00,0.85066,0.85073,0.85062,0.85073,19359874.0
2009-07-14 09:37:00,0.85073,0.85087,0.8507,0.85087,20415786.0
2009-07-14 09:38:00,0.85096,0.85123,0.85096,0.85123,72129105.0
2009-07-14 09:39:00,0.85126,0.85132,0.85124,0.85132,294298128.0
2009-07-14 09:40:00,0.85136,0.85162,0.85136,0.85162,15004926.0
2009-07-14 09:41:00,0.8517,0.85183,0.8517,0.85176,53464834.0
2009-07-14 09:42:00,0.85176,0.85176,0.85168,0.85174,14865526.0
2009-07-14 09:43:00,0.85165,0.85188,0.85165,0.85188,22709744.0
2009-07-14 09:44:00,0.85187,0.8519,0.85176,0.8519,53225952.0
2009-07-14 09:45:00,0.85195,0.85202,0.85193,0.85201,22195352.0
2009-07-14 09:46:00,0.85211,0.85211,0.85193,0.85199,14522556.0
2009-07-14 09:47:00,0.85211,0.85211,0.85197,0.85208,15698920.0
2009-07-14 09:48:00,0.85205,0.85211,0.85205,0.85208,8777720.0
2009-07-14 09:49:00,0.85213,0.85214,0.85198,0.85198,94541521.0
2009-07-14 09:50:00,0.85183,0.85187,0.85154,0.85187,14863731.0
2009-07-14 09:51:00,0.85191,0.85197,0.85187,0.85187,165649624.0
2009-07-14 09:52:00,0.85194,0.85195,0.85186,0.85193,15232367.0
2009-07-14 09:53:00,0.85192,0.85196,0.85187,0.85192,57894484.0
2009-07-14 09:54:00,0.85187,0.85199,0.85176,0.85191,14329476.0
2009-07-14 09:55:00,0.85205,0.85219,0.85205,0.85212,40320225.0
2009-07-14 09:56:00,0.85211,0.85215,0.852,0.852,51156183.0
2009-07-14 09:57:00,0.85195,0.85195,0.85085,0.85185,20396778.0
2009-07-14 09:58:00,0.85192,0.85198,0.85189,0.85196,18340897.0
2009-07-14 09:59:00,0.85207,0.85244,0.85207,0.85235,32767500.0
2009-07-14 10:00:00,0.85239,0.85239,0.8523,0.85233,190234470.0
2009-07-14 10:01:00,0.85228,0.85233,0.85225,0.85228,6866129.0
2009-07-14 10:02:00,0.85224,0.85224,0.85209,0.85209,104355900.0
2009-07-14 10:03:00,0.8521,0.85225,0.85209,0.85209,14654366.0
2009-07-14 10:04:00,0.85224,0.85233,0.85219,0.85228,21841145.0
2009-07-14 10:05:00,0.85243,0.85275,0.85243,0.85275,136936275.0
2009-07-14 10:06:00,0.85271,0.85282,0.85257,0.85282,8478191.0
2009-07-14 10:07:00,0.85291,0.85299,0.85282,0.85299,6110063.0
2009-07-14 10:08:00,0.85302,0.85309,0.85298,0.85309,258613488.0
2009-07-14 10:09:00,0.85311,0.85318,0.85298,0.85299,24932181.0
2009-07-14 10:10:00,0.853,0.85324,0.853,0.85324,96313104.0
2009-07-14 10:11:00,0.8533,0.85332,0.85322,0.85326,93573144.0
2009-07-14 10:12:00,0.85325,0.8533,0.85316,0.85321,13013715.0
2009-07-14 10:13:00,0.85329,0.85329,0.85268,0.85316,22642908.0
2009-07-14 10:14:00,0.85322,0.85324,0.85313,0.85313,214570608.0
2009-07-14 10:15:00,0.85315,0.85319,0.85298,0.85311,7832974.0
2009-07-14 10:16:00,0.85314,0.85318,0.85301,0.85301,66927657.0
2009-07-14 10:17:00,0.85292,0.85299,0.85269,0.85269,57621984.0
2009-07-14 10:18:00,0.85264,0.85278,0.85257,0.85257,13243159.0
2009-07-14 10:19:00,0.85259,0.85277,0.85259,0.85277,24026744.0
2009-07-14 10:20:00,0.85275,0.85282,0.85273,0.85282,29341008.0
2009-07-14 10:21:00,0.85285,0.85297,0.85285,0.85292,79206572.0
2009-07-14 10:22:00,0.85293,0.85296,0.85279,0.85296,18338840.0
2009-07-14 10:23:00,0.85295,0.85295,0.85271,0.85288,91250976.0
2009-07-14 10:24:00,0.85287,0.85287,0.85263,0.85279,17607339.0
2009-07-14 10:25:00,0.85276,0.85286,0.8526,0.85286,36612439.0
2009-07-14 10:26:00,0.85298,0.85333,0.85298,0.85327,29194503.0
2009-07-14 10:27:00,0.85321,0.85321,0.85307,0.85307,22097476.0
2009-07-14 10:28:00,0.85305,0.8531,0.85301,0.85308,58243311.0
2009-07-14 10:29:00,0.85211,0.85293,0.85164,0.85187,86057876.0
2009-07-14 10:30:00,0.8518,0.85262,0.85127,0.85156,119266166.0
2009-07-14 10:31:00,0.85259,0.85281,0.85249,0.85249,31308504.0
2009-07-14 10:32:00,0.8524,0.8524,0.85227,0.8524,138076038.0
2009-07-14 10:33:00,0.85237,0.85249,0.85236,0.85248,207507031.0
2009-07-14 10:34:00,0.85243,0.85252,0.85237,0.85252,31291986.0
2009-07-14 10:35:00,0.85255,0.85257,0.85249,0.85257,68098056.0
2009-07-14 10:36:00,0.85259,0.8527,0.85255,0.85255,118648552.0
2009-07-14 10:37:00,0.85251,0.85256,0.85245,0.85256,57412866.0
2009-07-14 10:38:00,0.85263,0.85274,0.85262,0.85274,16140975.0
2009-07-14 10:39:00,0.85271,0.85272,0.85258,0.85266,162415484.0
2009-07-14 10:40:00,0.85258,0.85258,0.85242,0.85244,7595206.0
2009-07-14 10:41:00,0.85242,0.85247,0.85231,0.85246,16707194.0
2009-07-14 10:42:00,0.85246,0.85248,0.85236,0.85248,24622702.0
2009-07-14 10:43:00,0.8525,0.85259,0.8525,0.85255,79157652.0
2009-07-14 10:44:00,0.85255,0.85256,0.85252,0.85255,28081952.0
2009-07-14 10:45:00,0.85253,0.85258,0.85248,0.85257,53715200.0
2009-07-14 10:46:00,0.85256,0.85264,0.8525,0.85264,138491568.0
2009-07-14 10:47:00,0.85267,0.85272,0.85258,0.85261,28633412.0
2009-07-14 10:48:00,0.8526,0.8526,0.85249,0.85249,34879136.0
2009-07-14 10:49:00,0.85242,0.85247,0.85239,0.8524,61941294.0
2009-07-14 10:50:00,0.85242,0.85243,0.85221,0.85243,8000074.0
2009-07-14 10:51:00,0.85239,0.85244,0.85233,0.85243,13297770.0
2009-07-14 10:52:00,0.85242,0.85248,0.85221,0.85241,66275225.0
2009-07-14 10:53:00,0.85246,0.85272,0.85246,0.85262,18172992.0
2009-07-14 10:54:00,0.85263,0.85263,0.85256,0.85257,10982532.0
2009-07-14 10:55:00,0.85258,0.85285,0.85254,0.85281,17970472.0
2009-07-14 10:56:00,0.85289,0.85289,0.85257,0.85275,45646172.0
2009-07-14 10:57:00,0.85278,0.85294,0.85278,0.85283,38729491.0
2009-07-14 10:58:00,0.85288,0.85298,0.85288,0.85297,69410021.0
2009-07-14 10:59:00,0.85297,0.85305,0.8529,0.85305,29560806.0
2009-07-14 11:00:00,0.85297,0.85297,0.85269,0.85269,49646826.0
2009-07-14 11:01:00,0.85265,0.85265,0.85249,0.85253,41791365.0
2009-07-14 11:02:00,0.85257,0.85272,0.8525,0.85272,95629016.0
2009-07-14 11:03:00,0.85279,0.85311,0.85279,0.85311,39622352.0
2009-07-14 11:04:00,0.85314,0.85314,0.85301,0.85312,20741156.0
2009-07-14 11:05:00,0.85317,0.85339,0.85312,0.85339,77038980.0
2009-07-14 11:06:00,0.85339,0.85346,0.85329,0.85346,20268494.0
2009-07-14 11:07:00,0.85355,0.85355,0.85339,0.85339,51143225.0
2009-07-14 11:08:00,0.85339,0.85348,0.85335,0.85348,46443256.0
2009-07-14 11:09:00,0.85346,0.8536,0.85344,0.8536,13558989.0
2009-07-14 11:10:00,0.85362,0.85362,0.85348,0.85349,127763922.0
2009-07-14 11:11:00,0.85348,0.85348,0.85317,0.85323,46614990.0
2009-07-14 11:12:00,0.85325,0.85345,0.85295,0.85345,26322754.0
2009-07-14 11:13:00,0.85351,0.8539,0.85351,0.8539,16684772.0
2009-07-14 11:14:00,0.85389,0.85389,0.85365,0.85365,109800196.0
2009-07-14 11:15:00,0.85362,0.85377,0.85361,0.85377,7345136.0
2009-07-14 11:16:00,0.85372,0.85372,0.85358,0.85358,31231452.0
2009-07-14 11:17:00,0.85359,0.85364,0.85354,0.85364,35653441.0
2009-07-14 11:18:00,0.85364,0.85367,0.85347,0.85367,11186493.0
2009-07-14 11:19:00,0.85369,0.8537,0.85359,0.85363,92411900.0
2009-07-14 11:20:00,0.85359,0.85367,0.85359,0.85367,43768807.0
2009-07-14 11:21:00,0.85366,0.85366,0.8534,0.8534,123418935.0
2009-07-14 11:22:00,0.85339,0.8534,0.85331,0.85338,17509222.0
2009-07-14 11:23:00,0.85339,0.85344,0.85324,0.85344,38338200.0
2009-07-14 11:24:00,0.85341,0.85341,0.85301,0.85301,59621280.0
2009-07-14 11:25:00,0.85296,0.85298,0.85288,0.85294,62827611.0
2009-07-14 11:26:00,0.85296,0.85308,0.8529,0.85308,92138600.0
2009-07-14 11:27:00,0.85308,0.85317,0.85305,0.85308,77112882.0
2009-07-14 11:28:00,0.85309,0.85321,0.85303,0.85321,48394080.0
2009-07-14 11:29:00,0.85329,0.85329,0.85303,0.85303,17524859.0
2009-07-14 11:30:00,0.85316,0.85324,0.85311,0.85324,123110712.0
2009-07-14 11:31:00,0.85332,0.85373,0.85332,0.85373,61286346.0
2009-07-14 11:32:00,0.8538,0.85423,0.85379,0.85423,83634960.0
2009-07-14 11:33:00,0.85431,0.85444,0.85431,0.85444,40601520.0
2009-07-14 11:34:00,0.85434,0.85438,0.85423,0.85429,49285075.0
2009-07-14 11:35:00,0.85425,0.85441,0.8541,0.8541,20357988.0
2009-07-14 11:36:00,0.85403,0.85425,0.854,0.85409,58592760.0
2009-07-14 11:37:00,0.85413,0.85423,0.85413,0.85415,40325220.0
2009-07-14 11:38:00,0.85411,0.85411,0.85392,0.85395,99121969.0
2009-07-14 11:39:00,0.85403,0.85403,0.85374,0.85374,21182433.0
2009-07-14 11:40:00,0.85366,0.85378,0.85353,0.85378,222259260.0
2009-07-14 11:41:00,0.85381,0.85394,0.85378,0.85383,97777568.0
2009-07-14 11:42:00,0.85384,0.85395,0.85378,0.85395,50128512.0
2009-07-14 11:43:00,0.85393,0.85399,0.85386,0.85399,65873448.0
2009-07-14 11:44:00,0.85402,0.85414,0.85402,0.85414,11213391.0
2009-07-14 11:45:00,0.85427,0.85439,0.85423,0.85439,20491899.0
2009-07-14 11:46:00,0.85432,0.85438,0.85427,0.85438,38948328.0
2009-07-14 11:47:00,0.8543,0.85432,0.85419,0.8542,73594870.0
2009-07-14 11:48:00,0.85421,0.85425,0.85414,0.85414,38329830.0
2009-07-14 11:49:00,0.85407,0.85419,0.85402,0.85402,74509182.0
2009-07-14 11:50:00,0.85398,0.85412,0.85398,0.85401,102694228.0
2009-07-14 11:51:00,0.85403,0.85432,0.85402,0.8542,83611108.0
2009-07-14 11:52:00,0.8542,0.85426,0.85418,0.85425,130788252.0
2009-07-14 11:53:00,0.85429,0.85431,0.85423,0.85425,21000320.0
2009-07-14 11:54:00,0.85422,0.85431,0.85421,0.85431,146992472.0
2009-07-14 11:55:00,0.85432,0.85451,0.85432,0.85451,59845035.0
2009-07-14 11:56:00,0.85441,0.85441,0.85424,0.85427,57025029.0
2009-07-14 11:57:00,0.85429,0.85431,0.85425,0.85431,49151751.0
2009-07-14 11:58:00,0.85437,0.85449,0.85437,0.85447,22800540.0
2009-07-14 11:59:00,0.85448,0.8546,0.85447,0.8546,34703025.0
2009-07-14 12:00:00,0.85469,0.85479,0.85469,0.85472,28859669.0
2009-07-14 12:01:00,0.85469,0.85477,0.85469,0.85471,22186080.0
2009-07-14 12:02:00,0.85472,0.85472,0.85454,0.85454,13093730.0
2009-07-14 12:03:00,0.85451,0.85451,0.85432,0.85432,38467312.0
2009-07-14 12:04:00,0.85435,0.85442,0.85426,0.8544,18501844.0
2009-07-14 12:05:00,0.8544,0.8544,0.85427,0.85439,218426960.0
2009-07-14 12:06:00,0.85446,0.8545,0.85441,0.85444,41982649.0
2009-07-14 12:07:00,0.85441,0.85441,0.85393,0.85393,7515484.0
2009-07-14 12:08:00,0.85417,0.85417,0.85368,0.8537,17420760.0
2009-07-14 12:09:00,0.85371,0.85379,0.85369,0.8537,100531366.0
2009-07-14 12:10:00,0.85373,0.85381,0.85368,0.85368,54310572.0
2009-07-14 12:11:00,0.85366,0.85371,0.85359,0.85359,16596359.0
2009-07-14 12:12:00,0.85362,0.8537,0.85361,0.85361,13578136.0
2009-07-14 12:13:00,0.85358,0.85359,0.85346,0.85346,20045235.0
2009-07-14 12:14:00,0.85346,0.85363,0.85344,0.85363,38693075.0
2009-07-14 12:15:00,0.85368,0.85384,0.85368,0.85384,63381780.0
2009-07-14 12:16:00,0.85388,0.85401,0.85388,0.85401,93696465.0
2009-07-14 12:17:00,0.85402,0.85413,0.85398,0.85401,3663222.0
2009-07-14 12:18:00,0.85408,0.85408,0.85399,0.85402,2829948.0
2009-07-14 12:19:00,0.85407,0.85414,0.85403,0.85414,121423940.0
2009-07-14 12:20:00,0.85411,0.85416,0.85409,0.85413,34572144.0
2009-07-14 12:21:00,0.85413,0.85419,0.85405,0.85405,73005505.0
2009-07-14 12:22:00,0.85401,0.85408,0.8539,0.85408,15899172.0
2009-07-14 12:23:00,0.85405,0.85419,0.85405,0.85415,13258589.0
2009-07-14 12:24:00,0.85424,0.85431,0.85418,0.85418,70781277.0
2009-07-14 12:25:00,0.85417,0.85417,0.85407,0.85413,89074009.0
2009-07-14 12:26:00,0.85412,0.85416,0.8541,0.85411,103542420.0
2009-07-14 12:27:00,0.8541,0.8541,0.85402,0.85405,50491820.0
2009-07-14 12:28:00,0.85403,0.85403,0.85385,0.85385,29271390.0
2009-07-14 12:29:00,0.85381,0.85381,0.85343,0.85343,40275612.0
2009-07-14 12:30:00,0.85341,0.85356,0.85327,0.85356,3757083.0
2009-07-14 12:31:00,0.8536,0.85371,0.8536,0.85371,38848961.0
2009-07-14 12:32:00,0.85378,0.85383,0.85373,0.85373,8994029.0
2009-07-14 12:33:00,0.85373,0.8538,0.8537,0.8537,40465935.0
2009-07-14 12:34:00,0.85373,0.85382,0.85373,0.85382,13163715.0
2009-07-14 12:35:00,0.85382,0.85386,0.85378,0.85386,20013480.0
2009-07-14 12:36:00,0.85393,0.85408,0.85393,0.85405,14198292.0
2009-07-14 12:37:00,0.85403,0.85405,0.85395,0.85395,31745604.0
2009-07-14 12:38:00,0.85398,0.85399,0.85389,0.85391,65934475.0
2009-07-14 12:39:00,0.85387,0.85387,0.8537,0.85377,14990055.0
2009-07-14 12:40:00,0.85373,0.85401,0.85373,0.85399,109059080.0
2009-07-14 12:41:00,0.85402,0.85412,0.85399,0.85407,42310009.0
2009-07-14 12:42:00,0.8541,0.8542,0.85394,0.85394,33661260.0
2009-07-14 12:43:00,0.85393,0.85393,0.85371,0.85384,102706848.0
2009-07-14 12:44:00,0.85381,0.85386,0.85377,0.85377,59212659.0
2009-07-14 12:45:00,0.85375,0.85375,0.85358,0.85366,99572715.0
2009-07-14 12:46:00,0.85364,0.85381,0.85356,0.8538,15651117.0
2009-07-14 12:47:00,0.85385,0.85394,0.85383,0.85388,36417592.0
2009-07-14 12:48:00,0.85392,0.85404,0.85392,0.85403,12398583.0
2009-07-14 12:49:00,0.85406,0.85406,0.85361,0.85378,26463216.0
2009-07-14 12:50:00,0.85376,0.85405,0.85376,0.85399,15725619.0
2009-07-14 12:51:00,0.85397,0.85419,0.85397,0.85419,7271266.0
2009-07-14 12:52:00,0.85415,0.85423,0.85398,0.85419,18846213.0
2009-07-14 12:53:00,0.85415,0.85423,0.85412,0.85423,12854024.0
2009-07-14 12:54:00,0.85418,0.85418,0.85406,0.85406,63805662.0
2009-07-14 12:55:00,0.85401,0.85401,0.85395,0.85398,33704517.0
2009-07-14 12:56:00,0.85396,0.85399,0.85385,0.85399,28868870.0
2009-07-14 12:57:00,0.85402,0.85413,0.85401,0.85402,9594720.0
2009-07-14 12:58:00,0.85409,0.85418,0.85409,0.85416,22022070.0
2009-07-14 12:59:00,0.85412,0.85412,0.854,0.854,21678690.0
2009-07-14 13:00:00,0.85391,0.85391,0.85369,0.85384,41493560.0
2009-07-14 13:01:00,0.85393,0.85417,0.85393,0.85417,8391568.0
2009-07-14 13:02:00,0.85421,0.85431,0.8542,0.85429,19873035.0
2009-07-14 13:03:00,0.85425,0.85425,0.85415,0.85415,67197148.0
2009-07-14 13:04:00,0.85418,0.85432,0.85418,0.85432,41673438.0
2009-07-14 13:05:00,0.85426,0.85439,0.85418,0.85418,98464251.0
2009-07-14 13:06:00,0.85427,0.85427,0.8542,0.85424,20282888.0
2009-07-14 13:07:00,0.85419,0.85426,0.85417,0.85421,32033337.0
2009-07-14 13:08:00,0.85422,0.85425,0.85416,0.85416,79812750.0
2009-07-14 13:09:00,0.85414,0.85414,0.85408,0.8541,108102988.0
2009-07-14 13:10:00,0.85412,0.85442,0.85412,0.85442,54855360.0
2009-07-14 13:11:00,0.85437,0.85437,0.85426,0.85433,14368178.0
2009-07-14 13:12:00,0.85437,0.8544,0.85431,0.85432,34257682.0
2009-07-14 13:13:00,0.85424,0.85429,0.85395,0.85423,93230099.0
2009-07-14 13:14:00,0.85432,0.85448,0.85432,0.85441,154012685.0
2009-07-14 13:15:00,0.85439,0.85459,0.85433,0.85459,33331255.0
2009-07-14 13:16:00,0.85466,0.8548,0.85466,0.8548,46618271.0
2009-07-14 13:17:00,0.85483,0.855,0.85483,0.85493,39214719.0
2009-07-14 13:18:00,0.85498,0.85504,0.85486,0.85495,5402624.0
2009-07-14 13:19:00,0.85493,0.85498,0.85487,0.85496,35651334.0
2009-07-14 13:20:00,0.85496,0.85509,0.85496,0.85503,9216596.0
2009-07-14 13:21:00,0.85499,0.85511,0.85491,0.855,46967953.0
2009-07-14 13:22:00,0.8551,0.85521,0.8551,0.85516,20686660.0
2009-07-14 13:23:00,0.85518,0.85527,0.85514,0.85514,34429521.0
2009-07-14 13:24:00,0.85517,0.85517,0.8551,0.85512,80882872.0
2009-07-14 13:25:00,0.85504,0.8551,0.85496,0.85504,8594256.0
2009-07-14 13:26:00,0.85505,0.85515,0.85503,0.85506,54161736.0
2009-07-14 13:27:00,0.85505,0.85505,0.85491,0.85495,35541558.0
2009-07-14 13:28:00,0.85492,0.85501,0.85483,0.85501,15616284.0
2009-07-14 13:29:00,0.85513,0.85537,0.85445,0.85537,58787218.0
2009-07-14 13:30:00,0.85537,0.85545,0.85436,0.85535,81194492.0
2009-07-14 13:31:00,0.85541,0.85545,0.85534,0.85536,50452004.0
2009-07-14 13:32:00,0.85541,0.8555,0.85541,0.85548,124934200.0
2009-07-14 13:33:00,0.85553,0.85562,0.8555,0.85562,112514445.0
2009-07-14 13:34:00,0.85561,0.85565,0.85554,0.85562,9550464.0
2009-07-14 13:35:00,0.85565,0.85584,0.85564,0.85574,32222520.0
2009-07-14 13:36:00,0.85571,0.85571,0.85549,0.85551,36644244.0
2009-07-14 13:37:00,0.85549,0.85641,0.85549,0.85639,167751948.0
2009-07-14 13:38:00,0.85647,0.85674,0.85647,0.85653,130221864.0
2009-07-14 13:39:00,0.85659,0.85665,0.85652,0.85665,59797136.0
2009-07-14 13:40:00,0.85672,0.85674,0.85664,0.85669,35018313.0
2009-07-14 13:41:00,0.85664,0.85669,0.8565,0.8565,10507530.0
2009-07-14 13:42:00,0.85646,0.85656,0.85645,0.85655,14765712.0
2009-07-14 13:43:00,0.85661,0.85666,0.85654,0.85664,68193936.0
2009-07-14 13:44:00,0.85662,0.85662,0.85644,0.85644,23411441.0
2009-07-14 13:45:00,0.85646,0.85668,0.85646,0.85668,403280168.0
2009-07-14 13:46:00,0.85666,0.85667,0.85652,0.85652,62116875.0
2009-07-14 13:47:00,0.85647,0.8565,0.85637,0.8565,73842142.0
2009-07-14 13:48:00,0.85658,0.85662,0.85648,0.85651,385236890.0
2009-07-14 13:49:00,0.8565,0.85665,0.85646,0.85657,66696478.0
2009-07-14 13:50:00,0.85652,0.85652,0.85639,0.85647,147774674.0
2009-07-14 13:51:00,0.85647,0.85654,0.85642,0.8565,40410264.0
2009-07-14 13:52:00,0.85651,0.85667,0.85651,0.85667,56145996.0
2009-07-14 13:53:00,0.85666,0.85672,0.85659,0.85659,204871675.0
2009-07-14 13:54:00,0.85657,0.85664,0.85646,0.85646,104659353.0
2009-07-14 13:55:00,0.85651,0.8566,0.85651,0.8566,46279072.0
2009-07-14 13:56:00,0.85665,0.8568,0.85665,0.8568,54586150.0
2009-07-14 13:57:00,0.85687,0.8569,0.85681,0.8569,25705896.0
2009-07-14 13:58:00,0.85683,0.85687,0.85678,0.85679,124762250.0
2009-07-14 13:59:00,0.85681,0.85708,0.85681,0.85708,63495808.0
2009-07-14 14:00:00,0.85714,0.85714,0.85703,0.85703,61636380.0
2009-07-14 14:01:00,0.85703,0.85703,0.85672,0.85683,165863724.0
2009-07-14 14:02:00,0.85685,0.857,0.85685,0.857,76961278.0
2009-07-14 14:03:00,0.857,0.85709,0.85697,0.85702,122975055.0
2009-07-14 14:04:00,0.85703,0.85703,0.8569,0.85698,126248187.0
2009-07-14 14:05:00,0.85696,0.85701,0.85692,0.85695,43475880.0
2009-07-14 14:06:00,0.85694,0.85694,0.8568,0.8568,33929685.0
2009-07-14 14:07:00,0.85679,0.85683,0.85662,0.85662,63296992.0
2009-07-14 14:08:00,0.85665,0.85671,0.85663,0.85663,107984500.0
2009-07-14 14:09:00,0.85655,0.85659,0.85646,0.85646,120311550.0
2009-07-14 14:10:00,0.8565,0.8565,0.85636,0.85647,129082087.0
2009-07-14 14:11:00,0.85645,0.85651,0.85629,0.85629,29113257.0
2009-07-14 14:12:00,0.85627,0.85635,0.85623,0.85625,121907625.0
2009-07-14 14:13:00,0.85636,0.85655,0.85636,0.8565,68211920.0
2009-07-14 14:14:00,0.85658,0.85674,0.85655,0.85665,44959025.0
2009-07-14 14:15:00,0.85668,0.85703,0.85651,0.85667,205821805.0
2009-07-14 14:16:00,0.85676,0.85695,0.85676,0.85688,158141872.0
2009-07-14 14:17:00,0.85682,0.85682,0.85657,0.85664,23611434.0
2009-07-14 14:18:00,0.85663,0.85663,0.85629,0.85629,442453104.0
2009-07-14 14:19:00,0.85631,0.85641,0.85629,0.85629,113102780.0
2009-07-14 14:20:00,0.85623,0.85623,0.85587,0.8559,30804130.0
2009-07-14 14:21:00,0.85587,0.85616,0.85578,0.85615,134442133.0
2009-07-14 14:22:00,0.85618,0.85633,0.85618,0.85633,140163776.0
2009-07-14 14:23:00,0.85634,0.85634,0.85621,0.85627,84530862.0
2009-07-14 14:24:00,0.85619,0.85619,0.85606,0.85613,61954926.0
2009-07-14 14:25:00,0.8561,0.85617,0.85603,0.85603,30306870.0
2009-07-14 14:26:00,0.856,0.85614,0.856,0.85609,160556256.0
2009-07-14 14:27:00,0.85615,0.8562,0.85613,0.85613,63663740.0
2009-07-14 14:28:00,0.85616,0.85656,0.85616,0.85642,26312520.0
2009-07-14 14:29:00,0.85646,0.85712,0.85646,0.85691,37594328.0
2009-07-14 14:30:00,0.85688,0.85688,0.85596,0.85604,137275830.0
2009-07-14 14:31:00,0.85601,0.8563,0.85601,0.85621,70346815.0
2009-07-14 14:32:00,0.85632,0.85649,0.85629,0.85629,43209576.0
2009-07-14 14:33:00,0.85628,0.8563,0.85618,0.8563,34147488.0
2009-07-14 14:34:00,0.8563,0.8563,0.85575,0.85608,51414068.0
2009-07-14 14:35:00,0.85605,0.85605,0.85557,0.85557,80448228.0
2009-07-14 14:36:00,0.85541,0.85541,0.8551,0.85518,83113191.0
2009-07-14 14:37:00,0.85513,0.85513,0.85495,0.85499,104809995.0
2009-07-14 14:38:00,0.85507,0.85544,0.85507,0.85544,91447968.0
2009-07-14 14:39:00,0.85549,0.85557,0.85537,0.85557,190975345.0
2009-07-14 14:40:00,0.85561,0.85576,0.85561,0.85568,58935960.0
2009-07-14 14:41:00,0.85569,0.85569,0.85514,0.85514,67759664.0
2009-07-14 14:42:00,0.85507,0.85512,0.85499,0.85507,151576608.0
2009-07-14 14:43:00,0.85506,0.85506,0.85492,0.85502,41020457.0
2009-07-14 14:44:00,0.85506,0.85506,0.85493,0.85501,264448620.0
2009-07-14 14:45:00,0.85506,0.85517,0.85505,0.85515,71901168.0
2009-07-14 14:46:00,0.85503,0.85503,0.85488,0.85496,35247413.0
2009-07-14 14:47:00,0.85496,0.85511,0.85496,0.85511,177834501.0
2009-07-14 14:48:00,0.85513,0.85535,0.85513,0.85535,183358149.0
2009-07-14 14:49:00,0.85544,0.85569,0.85544,0.85558,329153874.0
2009-07-14 14:50:00,0.85556,0.85564,0.85547,0.85564,70615940.0
2009-07-14 14:51:00,0.85562,0.85562,0.85546,0.85547,69092102.0
2009-07-14 14:52:00,0.85542,0.85547,0.85538,0.85542,60955778.0
2009-07-14 14:53:00,0.85538,0.85538,0.85517,0.85517,104006069.0
2009-07-14 14:54:00,0.85518,0.85518,0.85508,0.85508,66810168.0
2009-07-14 14:55:00,0.85507,0.85513,0.85493,0.85493,72328761.0
2009-07-14 14:56:00,0.85486,0.85486,0.85462,0.85462,110350872.0
2009-07-14 14:57:00,0.85456,0.85456,0.85435,0.85435,36821633.0
2009-07-14 14:58:00,0.85436,0.85446,0.85434,0.85442,54755846.0
2009-07-14 14:59:00,0.85435,0.85438,0.85425,0.85425,41003908.0
2009-07-14 15:00:00,0.85419,0.85419,0.85401,0.85401,449610210.0
2009-07-14 15:01:00,0.85401,0.85401,0.85385,0.85386,173060664.0
2009-07-14 15:02:00,0.85383,0.85389,0.85361,0.85389,206352608.0
2009-07-14 15:03:00,0.85399,0.85411,0.85399,0.8541,78499551.0
2009-07-14 15:04:00,0.85421,0.8544,0.85421,0.85438,116759631.0
2009-07-14 15:05:00,0.85436,0.85471,0.85436,0.85459,55474200.0
2009-07-14 15:06:00,0.85462,0.85519,0.85461,0.85512,159059004.0
2009-07-14 15:07:00,0.85509,0.85511,0.85501,0.85504,9790792.0
2009-07-14 15:08:00,0.85499,0.85499,0.85491,0.85494,236282818.0
2009-07-14 15:09:00,0.85487,0.85487,0.85475,0.85486,70431174.0
2009-07-14 15:10:00,0.8549,0.85517,0.8549,0.85517,105518016.0
2009-07-14 15:11:00,0.85513,0.85517,0.85507,0.85508,257005160.0
2009-07-14 15:12:00,0.85511,0.85526,0.85511,0.85526,37028134.0
2009-07-14 15:13:00,0.85532,0.85532,0.8551,0.85517,387762992.0
2009-07-14 15:14:00,0.85523,0.85523,0.85514,0.85522,58425120.0
2009-07-14 15:15:00,0.85523,0.85543,0.85523,0.85543,61119732.0
2009-07-14 15:16:00,0.85551,0.85581,0.85551,0.8558,40801320.0
2009-07-14 15:17:00,0.85583,0.85606,0.85583,0.85585,51030474.0
2009-07-14 15:18:00,0.85582,0.85585,0.85571,0.85584,150573456.0
2009-07-14 15:19:00,0.85585,0.85595,0.85579,0.85593,27656805.0
2009-07-14 15:20:00,0.85599,0.85613,0.85597,0.85613,37580723.0
2009-07-14 15:21:00,0.85617,0.85618,0.85601,0.85603,64996506.0
2009-07-14 15:22:00,0.85599,0.85602,0.85596,0.85598,137722356.0
2009-07-14 15:23:00,0.85599,0.85599,0.85583,0.85583,131478138.0
2009-07-14 15:24:00,0.8558,0.8558,0.8553,0.8553,54038880.0
2009-07-14 15:25:00,0.85523,0.85532,0.8552,0.85532,102666886.0
2009-07-14 15:26:00,0.85535,0.85538,0.8552,0.8552,90164520.0
2009-07-14 15:27:00,0.85521,0.85578,0.85521,0.85578,55385560.0
2009-07-14 15:28:00,0.8558,0.85585,0.85571,0.85574,11808212.0
2009-07-14 15:29:00,0.85584,0.85598,0.85584,0.85586,87689968.0
2009-07-14 15:30:00,0.85585,0.85585,0.8556,0.8556,30918836.0
2009-07-14 15:31:00,0.8556,0.8556,0.85527,0.85531,23952277.0
2009-07-14 15:32:00,0.85534,0.85562,0.85534,0.85547,50241380.0
2009-07-14 15:33:00,0.85549,0.85627,0.85549,0.85627,180193492.0
2009-07-14 15:34:00,0.85635,0.85654,0.85635,0.85654,119062196.0
2009-07-14 15:35:00,0.85664,0.85695,0.85664,0.8568,33578548.0
2009-07-14 15:36:00,0.85687,0.85726,0.85674,0.85674,68254386.0
2009-07-14 15:37:00,0.85669,0.85669,0.85655,0.85661,79849136.0
2009-07-14 15:38:00,0.85657,0.85657,0.85595,0.85601,92230920.0
2009-07-14 15:39:00,0.85602,0.85614,0.85578,0.85607,28645628.0
2009-07-14 15:40:00,0.85614,0.85642,0.85608,0.85608,235047784.0
2009-07-14 15:41:00,0.85603,0.85608,0.85587,0.85587,12253250.0
2009-07-14 15:42:00,0.85592,0.85601,0.85582,0.85594,49158663.0
2009-07-14 15:43:00,0.85594,0.85594,0.8556,0.85584,213697814.0
2009-07-14 15:44:00,0.85592,0.85617,0.85592,0.85606,77550960.0
2009-07-14 15:45:00,0.85605,0.85605,0.85557,0.85561,159091617.0
2009-07-14 15:46:00,0.85568,0.85579,0.85564,0.85565,62968860.0
2009-07-14 15:47:00,0.85562,0.85602,0.85562,0.85586,76870266.0
2009-07-14 15:48:00,0.85591,0.85609,0.85591,0.85603,74431630.0
2009-07-14 15:49:00,0.85604,0.85607,0.85577,0.85607,24805583.0
2009-07-14 15:50:00,0.85608,0.8562,0.85594,0.8562,11852039.0
2009-07-14 15:51:00,0.85621,0.85675,0.85621,0.85673,31589424.0
2009-07-14 15:52:00,0.85671,0.85672,0.85647,0.85652,179818948.0
2009-07-14 15:53:00,0.85646,0.85646,0.85624,0.85624,82353800.0
2009-07-14 15:54:00,0.85618,0.85626,0.85612,0.85622,41694930.0
2009-07-14 15:55:00,0.85625,0.85639,0.85623,0.85628,277507626.0
2009-07-14 15:56:00,0.85628,0.8566,0.85628,0.8566,143348558.0
2009-07-14 15:57:00,0.85662,0.85666,0.85655,0.85666,188528946.0
2009-07-14 15:58:00,0.85666,0.85666,0.85641,0.85643,19442774.0
2009-07-14 15:59:00,0.85635,0.85635,0.85618,0.85622,75415100.0
2009-07-14 16:00:00,0.85626,0.85648,0.85626,0.85646,55183352.0
2009-07-14 16:01:00,0.85655,0.85673,0.85655,0.85664,97473480.0
2009-07-14 16:02:00,0.8566,0.85694,0.8566,0.85669,248691300.0
2009-07-14 16:03:00,0.85674,0.85704,0.85674,0.85704,123937684.0
2009-07-14 16:04:00,0.85706,0.85706,0.85647,0.85647,42424100.0
2009-07-14 16:05:00,0.85633,0.85633,0.85591,0.856,98768376.0
2009-07-14 16:06:00,0.85598,0.85598,0.85583,0.85595,54994203.0
2009-07-14 16:07:00,0.85597,0.85621,0.85597,0.85609,537118780.0
2009-07-14 16:08:00,0.85614,0.8564,0.85614,0.85634,81116367.0
2009-07-14 16:09:00,0.85638,0.8565,0.85637,0.8565,139000932.0
2009-07-14 16:10:00,0.85654,0.85654,0.85617,0.85617,51155624.0
2009-07-14 16:11:00,0.85615,0.85636,0.85615,0.85636,60675634.0
2009-07-14 16:12:00,0.85642,0.85642,0.85628,0.85628,21889219.0
2009-07-14 16:13:00,0.85628,0.85628,0.8562,0.85625,35084074.0
2009-07-14 16:14:00,0.85616,0.85616,0.85601,0.85601,41872180.0
2009-07-14 16:15:00,0.85609,0.85635,0.85609,0.85635,45513996.0
2009-07-14 16:16:00,0.85642,0.85645,0.85621,0.85621,16118830.0
2009-07-14 16:17:00,0.85616,0.85616,0.85588,0.85613,27549454.0
2009-07-14 16:18:00,0.85613,0.85635,0.85613,0.8562,55705428.0
2009-07-14 16:19:00,0.85623,0.85628,0.85617,0.8562,91278991.0
2009-07-14 16:20:00,0.85615,0.85615,0.856,0.85602,91574237.0
2009-07-14 16:21:00,0.85595,0.856,0.85587,0.8559,36388006.0
2009-07-14 16:22:00,0.85584,0.85588,0.85571,0.85571,47016725.0
2009-07-14 16:23:00,0.85572,0.85585,0.85572,0.85585,102552956.0
2009-07-14 16:24:00,0.85592,0.85608,0.85592,0.85602,92230230.0
2009-07-14 16:25:00,0.85598,0.85604,0.85595,0.85596,60019225.0
2009-07-14 16:26:00,0.85601,0.85605,0.85591,0.85591,58989489.0
2009-07-14 16:27:00,0.85586,0.85586,0.85553,0.85553,295535609.0
2009-07-14 16:28:00,0.85555,0.85562,0.85552,0.85556,142518394.0
2009-07-14 16:29:00,0.85554,0.85566,0.85549,0.85566,109986464.0
2009-07-14 16:30:00,0.85567,0.85567,0.85548,0.85548,127637925.0
2009-07-14 16:31:00,0.85545,0.85555,0.85544,0.85555,60878600.0
2009-07-14 16:32:00,0.85562,0.85573,0.85559,0.8557,48960054.0
2009-07-14 16:33:00,0.85568,0.85568,0.85526,0.85526,113674392.0
2009-07-14 16:34:00,0.8553,0.85543,0.85518,0.85518,97735426.0
2009-07-14 16:35:00,0.85511,0.85511,0.85483,0.85483,118290240.0
2009-07-14 16:36:00,0.85484,0.85494,0.85482,0.85485,22870848.0
2009-07-14 16:37:00,0.85477,0.85477,0.85466,0.85467,46686270.0
2009-07-14 16:38:00,0.85472,0.85479,0.85472,0.85478,129444864.0
2009-07-14 16:39:00,0.85477,0.85494,0.85476,0.85477,56994624.0
2009-07-14 16:40:00,0.85475,0.85493,0.85472,0.85493,25093384.0
2009-07-14 16:41:00,0.85499,0.85499,0.85456,0.85477,70065768.0
2009-07-14 16:42:00,0.85472,0.85472,0.85452,0.85458,88986402.0
2009-07-14 16:43:00,0.85455,0.85477,0.85453,0.85477,49620389.0
2009-07-14 16:44:00,0.85488,0.855,0.85486,0.8549,84480337.0
2009-07-14 16:45:00,0.85493,0.85506,0.85493,0.85495,112277894.0
2009-07-14 16:46:00,0.8549,0.85496,0.85476,0.85488,65552990.0
2009-07-14 16:47:00,0.85494,0.85516,0.85494,0.85511,52125768.0
2009-07-14 16:48:00,0.85515,0.85553,0.85515,0.85553,137930040.0
2009-07-14 16:49:00,0.85554,0.85578,0.85554,0.85572,38425260.0
2009-07-14 16:50:00,0.85568,0.85568,0.85556,0.85558,21836291.0
2009-07-14 16:51:00,0.85561,0.85575,0.85561,0.85575,194581104.0
2009-07-14 16:52:00,0.85576,0.85581,0.85569,0.85581,34344443.0
2009-07-14 16:53:00,0.8559,0.8559,0.85575,0.85575,18208610.0
2009-07-14 16:54:00,0.85574,0.85582,0.8557,0.85582,10507300.0
2009-07-14 16:55:00,0.85574,0.85592,0.8557,0.85589,43842295.0
2009-07-14 16:56:00,0.8559,0.85598,0.85588,0.85597,11876207.0
2009-07-14 16:57:00,0.85591,0.85591,0.85572,0.85572,81283265.0
2009-07-14 16:58:00,0.85569,0.85618,0.85569,0.85591,10166706.0
2009-07-14 16:59:00,0.85597,0.85657,0.85597,0.85656,40338000.0
2009-07-14 17:00:00,0.85645,0.85651,0.8562,0.8562,59616048.0
2009-07-14 17:01:00,0.85615,0.85616,0.856,0.856,220578600.0
2009-07-14 17:02:00,0.85596,0.85601,0.85587,0.85591,49854024.0
2009-07-14 17:03:00,0.8559,0.85594,0.85586,0.85591,11160968.0
2009-07-14 17:04:00,0.8559,0.85611,0.8559,0.85611,15379016.0
2009-07-14 17:05:00,0.85617,0.85631,0.85617,0.85624,57396408.0
2009-07-14 17:06:00,0.85623,0.85634,0.85623,0.85634,10486573.0
2009-07-14 17:07:00,0.85638,0.8565,0.85638,0.85643,162263244.0
2009-07-14 17:08:00,0.85644,0.85645,0.85633,0.85641,32754614.0
2009-07-14 17:09:00,0.85638,0.85646,0.85632,0.85632,94095680.0
2009-07-14 17:10:00,0.85643,0.85647,0.85637,0.85643,37277874.0
2009-07-14 17:11:00,0.85648,0.85663,0.85648,0.85663,57983700.0
2009-07-14 17:12:00,0.85665,0.85681,0.85663,0.85681,27360662.0
2009-07-14 17:13:00,0.85688,0.85724,0.85688,0.85724,12124945.0
2009-07-14 17:14:00,0.85735,0.85743,0.85731,0.85736,57981616.0
2009-07-14 17:15:00,0.8574,0.85749,0.85735,0.85743,33351702.0
2009-07-14 17:16:00,0.85745,0.85764,0.85745,0.85755,30520886.0
2009-07-14 17:17:00,0.85749,0.85756,0.85744,0.85756,59297978.0
2009-07-14 17:18:00,0.85758,0.85763,0.85745,0.85757,44089734.0
2009-07-14 17:19:00,0.85765,0.85775,0.85763,0.85771,1045702550.0
2009-07-14 17:20:00,0.85773,0.8578,0.85769,0.85773,44812134.0
2009-07-14 17:21:00,0.85771,0.85776,0.85766,0.85767,36392790.0
2009-07-14 17:22:00,0.85769,0.85783,0.85766,0.85783,149165907.0
2009-07-14 17:23:00,0.85787,0.85787,0.85773,0.85773,77910480.0
2009-07-14 17:24:00,0.85768,0.85776,0.85762,0.85771,71114390.0
2009-07-14 17:25:00,0.85774,0.85784,0.85768,0.85768,29184921.0
2009-07-14 17:26:00,0.85773,0.85799,0.85773,0.85799,26968999.0
2009-07-14 17:27:00,0.85791,0.85802,0.85787,0.85801,13349476.0
2009-07-14 17:28:00,0.85806,0.85811,0.85805,0.85805,16018938.0
2009-07-14 17:29:00,0.85806,0.85806,0.85792,0.85801,19394336.0
2009-07-14 17:30:00,0.85801,0.85801,0.85786,0.85797,47577528.0
2009-07-14 17:31:00,0.85795,0.85795,0.85783,0.85787,104890680.0
2009-07-14 17:32:00,0.85795,0.85807,0.85795,0.85796,6324780.0
2009-07-14 17:33:00,0.85799,0.85816,0.85799,0.85816,10266168.0
2009-07-14 17:34:00,0.85818,0.85819,0.85808,0.85816,13868702.0
2009-07-14 17:35:00,0.85811,0.85824,0.85811,0.85824,25112843.0
2009-07-14 17:36:00,0.85826,0.85835,0.85821,0.85821,9097224.0
2009-07-14 17:37:00,0.8582,0.8582,0.85799,0.85817,12987859.0
2009-07-14 17:38:00,0.85822,0.8583,0.85816,0.85816,29575342.0
2009-07-14 17:39:00,0.8582,0.85847,0.8582,0.85847,7023360.0
2009-07-14 17:40:00,0.85846,0.85846,0.85839,0.85839,23159752.0
2009-07-14 17:41:00,0.85837,0.85838,0.85814,0.85814,7697318.0
2009-07-14 17:42:00,0.85813,0.85813,0.85799,0.85801,38077442.0
2009-07-14 17:43:00,0.85796,0.85806,0.8579,0.8579,20412961.0
2009-07-14 17:44:00,0.85788,0.85793,0.85784,0.85784,5126619.0
2009-07-14 17:45:00,0.85777,0.85779,0.85771,0.85777,44332544.0
2009-07-14 17:46:00,0.85781,0.85788,0.85781,0.85781,18216012.0
2009-07-14 17:47:00,0.85781,0.85781,0.8577,0.85771,6991600.0
2009-07-14 17:48:00,0.85775,0.85788,0.85775,0.8578,69044769.0
2009-07-14 17:49:00,0.85795,0.85809,0.85795,0.85798,18966285.0
2009-07-14 17:50:00,0.85809,0.85825,0.85809,0.85825,17477775.0
2009-07-14 17:51:00,0.85834,0.85852,0.85834,0.85842,95742206.0
2009-07-14 17:52:00,0.85845,0.8585,0.85844,0.85845,22638492.0
2009-07-14 17:53:00,0.85848,0.85867,0.85835,0.85867,43383144.0
2009-07-14 17:54:00,0.85866,0.85866,0.85858,0.85861,30874770.0
2009-07-14 17:55:00,0.8586,0.85866,0.8586,0.85863,19749400.0
2009-07-14 17:56:00,0.85871,0.85878,0.85867,0.85868,9990641.0
2009-07-14 17:57:00,0.85865,0.85865,0.85851,0.85854,15316626.0
2009-07-14 17:58:00,0.85853,0.85871,0.85849,0.85855,23012288.0
2009-07-14 17:59:00,0.85859,0.859,0.85859,0.85866,22535040.0
2009-07-14 18:00:00,0.85853,0.85853,0.85831,0.8584,115539161.0
2009-07-14 18:01:00,0.85844,0.85868,0.85843,0.85843,12105360.0
2009-07-14 18:02:00,0.85835,0.85835,0.85817,0.85817,42351735.0
2009-07-14 18:03:00,0.85818,0.85836,0.85817,0.85836,38639000.0
2009-07-14 18:04:00,0.85842,0.85847,0.85826,0.8584,22643713.0
2009-07-14 18:05:00,0.85852,0.85865,0.85846,0.85863,7342749.0
2009-07-14 18:06:00,0.85859,0.85862,0.85853,0.85853,51236976.0
2009-07-14 18:07:00,0.85844,0.85855,0.85844,0.85849,11189442.0
2009-07-14 18:08:00,0.85838,0.85838,0.8583,0.8583,90071114.0
2009-07-14 18:09:00,0.85829,0.85829,0.85791,0.85793,47165469.0
2009-07-14 18:10:00,0.858,0.8581,0.85794,0.8581,9693661.0
2009-07-14 18:11:00,0.85805,0.85807,0.85795,0.85797,35663796.0
2009-07-14 18:12:00,0.85798,0.85802,0.85796,0.85796,25125624.0
2009-07-14 18:13:00,0.858,0.85809,0.85795,0.85809,17476204.0
2009-07-14 18:14:00,0.85809,0.85809,0.85769,0.85793,15953976.0
2009-07-14 18:15:00,0.85781,0.85789,0.85756,0.85779,57680670.0
2009-07-14 18:16:00,0.85785,0.85794,0.85784,0.85784,16386680.0
2009-07-14 18:17:00,0.85784,0.8579,0.85778,0.8579,16828436.0
2009-07-14 18:18:00,0.85787,0.85787,0.85756,0.85756,35293184.0
2009-07-14 18:19:00,0.85755,0.85755,0.85741,0.85741,30323610.0
2009-07-14 18:20:00,0.85733,0.85735,0.8572,0.8572,17202051.0
2009-07-14 18:21:00,0.85711,0.85717,0.85706,0.85717,19338768.0
2009-07-14 18:22:00,0.85718,0.8572,0.8571,0.85719,84684384.0
2009-07-14 18:23:00,0.85729,0.85735,0.85718,0.85732,68948194.0
2009-07-14 18:24:00,0.85731,0.85763,0.85731,0.85755,27915096.0
2009-07-14 18:25:00,0.85751,0.85763,0.85751,0.85759,12230360.0
2009-07-14 18:26:00,0.8575,0.8575,0.85741,0.85741,13496213.0
2009-07-14 18:27:00,0.85743,0.85773,0.85743,0.85773,88008750.0
2009-07-14 18:28:00,0.85764,0.85767,0.85747,0.85766,24464569.0
2009-07-14 18:29:00,0.85767,0.85777,0.85767,0.85776,15838526.0
2009-07-14 18:30:00,0.85779,0.85783,0.85768,0.85768,62334320.0
2009-07-14 18:31:00,0.85763,0.85763,0.85747,0.85748,8498872.0
2009-07-14 18:32:00,0.85737,0.85737,0.85726,0.85726,200266270.0
2009-07-14 18:33:00,0.85734,0.85742,0.85731,0.85731,86992875.0
2009-07-14 18:34:00,0.85729,0.85729,0.85725,0.85726,23049050.0
2009-07-14 18:35:00,0.85724,0.85727,0.85721,0.85727,16618600.0
2009-07-14 18:36:00,0.85724,0.85739,0.85715,0.85739,15971447.0
2009-07-14 18:37:00,0.85742,0.85763,0.85742,0.85763,48757560.0
2009-07-14 18:38:00,0.85773,0.85787,0.85773,0.85783,17604599.0
2009-07-14 18:39:00,0.85781,0.85786,0.85774,0.85786,95649936.0
2009-07-14 18:40:00,0.85788,0.85806,0.85788,0.85806,5077584.0
2009-07-14 18:41:00,0.85807,0.85817,0.85805,0.85813,43421007.0
2009-07-14 18:42:00,0.85816,0.85816,0.85795,0.85795,18595965.0
2009-07-14 18:43:00,0.85788,0.85788,0.85772,0.85781,39137868.0
2009-07-14 18:44:00,0.85784,0.85786,0.85781,0.85782,20126251.0
2009-07-14 18:45:00,0.85786,0.8579,0.85778,0.8578,46507510.0
2009-07-14 18:46:00,0.85777,0.8578,0.85764,0.85764,12116163.0
2009-07-14 18:47:00,0.85762,0.85762,0.85743,0.85743,10656360.0
2009-07-14 18:48:00,0.85743,0.85743,0.85727,0.8574,17335584.0
2009-07-14 18:49:00,0.85749,0.85777,0.85749,0.85777,9481809.0
2009-07-14 18:50:00,0.8579,0.85806,0.8579,0.85805,31055168.0
2009-07-14 18:51:00,0.85801,0.85803,0.85791,0.85799,8648950.0
2009-07-14 18:52:00,0.85801,0.85803,0.85778,0.85803,25993721.0
2009-07-14 18:53:00,0.85797,0.85804,0.85795,0.85795,55311075.0
2009-07-14 18:54:00,0.85795,0.85811,0.85795,0.85811,5063812.0
2009-07-14 18:55:00,0.85815,0.85829,0.85815,0.85829,21237318.0
2009-07-14 18:56:00,0.85842,0.8586,0.85842,0.85847,7038905.0
2009-07-14 18:57:00,0.85846,0.8585,0.85843,0.8585,16718026.0
2009-07-14 18:58:00,0.85853,0.85857,0.85852,0.85853,44445803.0
2009-07-14 18:59:00,0.85856,0.85856,0.85845,0.85845,14936089.0
2009-07-14 19:00:00,0.85752,0.85866,0.85752,0.85847,434856600.0
2009-07-14 19:01:00,0.8584,0.85841,0.85824,0.85835,183679272.0
2009-07-14 19:02:00,0.85835,0.85848,0.85835,0.85848,174819214.0
2009-07-14 19:03:00,0.85862,0.85879,0.85862,0.85872,77710311.0
2009-07-14 19:04:00,0.85873,0.85878,0.85869,0.85871,92137877.0
2009-07-14 19:05:00,0.85889,0.85889,0.85869,0.85882,6600023.0
2009-07-14 19:06:00,0.85871,0.85884,0.85871,0.85876,436633722.0
2009-07-14 19:07:00,0.8588,0.8588,0.85869,0.85873,18307325.0
2009-07-14 19:08:00,0.8585,0.85872,0.8585,0.8585,28453880.0
2009-07-14 19:09:00,0.85861,0.85869,0.85857,0.85866,73692570.0
2009-07-14 19:10:00,0.85773,0.85866,0.85773,0.85842,20409014.0
2009-07-14 19:11:00,0.85837,0.85888,0.85837,0.85883,357682032.0
2009-07-14 19:12:00,0.85883,0.85891,0.85879,0.85881,37858949.0
2009-07-14 19:13:00,0.85889,0.85894,0.85889,0.85893,20574557.0
2009-07-14 19:14:00,0.85882,0.85882,0.8587,0.8587,74666571.0
2009-07-14 19:15:00,0.8587,0.85879,0.85869,0.85878,28596330.0
2009-07-14 19:16:00,0.8588,0.85887,0.85872,0.85872,11074482.0
2009-07-14 19:17:00,0.85861,0.85877,0.85861,0.85869,15210841.0
2009-07-14 19:18:00,0.85858,0.85863,0.85851,0.85863,113655360.0
2009-07-14 19:19:00,0.8586,0.8587,0.85851,0.85851,14132406.0
2009-07-14 19:20:00,0.85841,0.85844,0.85831,0.85843,67294450.0
2009-07-14 19:21:00,0.85844,0.85844,0.85837,0.85842,87023020.0
2009-07-14 19:22:00,0.85843,0.85851,0.8584,0.85846,48909893.0
2009-07-14 19:23:00,0.85859,0.85896,0.85859,0.85896,135535176.0
2009-07-14 19:24:00,0.85895,0.85898,0.8589,0.85898,219851847.0
2009-07-14 19:25:00,0.85902,0.85927,0.85902,0.85927,37398540.0
2009-07-14 19:26:00,0.85934,0.85949,0.85928,0.85943,7859271.0
2009-07-14 19:27:00,0.85944,0.85946,0.85934,0.85934,28854832.0
2009-07-14 19:28:00,0.8594,0.8596,0.85937,0.85959,16876983.0
2009-07-14 19:29:00,0.85955,0.85955,0.85948,0.85949,29429313.0
2009-07-14 19:30:00,0.85943,0.85951,0.85937,0.85951,28728360.0
2009-07-14 19:31:00,0.85952,0.85959,0.85942,0.8595,9410758.0
2009-07-14 19:32:00,0.85956,0.85956,0.85951,0.85951,11259344.0
2009-07-14 19:33:00,0.85947,0.85957,0.85943,0.85946,24484720.0
2009-07-14 19:34:00,0.85938,0.8595,0.85935,0.85949,14963826.0
2009-07-14 19:35:00,0.85948,0.85958,0.85948,0.85958,11846500.0
2009-07-14 19:36:00,0.85963,0.85979,0.85952,0.85979,21429251.0
2009-07-14 19:37:00,0.85982,0.85982,0.85957,0.85962,10639994.0
2009-07-14 19:38:00,0.85961,0.85961,0.85935,0.85935,17934059.0
2009-07-14 19:39:00,0.85931,0.85931,0.85918,0.85926,30075648.0
2009-07-14 19:40:00,0.85921,0.85921,0.85903,0.85912,7131532.0
2009-07-14 19:41:00,0.85906,0.85916,0.85906,0.85913,148307850.0
2009-07-14 19:42:00,0.85911,0.85918,0.8591,0.85918,32069715.0
2009-07-14 19:43:00,0.85915,0.85931,0.8591,0.85931,7915234.0
2009-07-14 19:44:00,0.85928,0.85928,0.85918,0.85926,27205239.0
2009-07-14 19:45:00,0.8592,0.85931,0.8592,0.85931,55065744.0
2009-07-14 19:46:00,0.85929,0.85935,0.85926,0.85926,10272828.0
2009-07-14 19:47:00,0.85915,0.85932,0.85904,0.85932,5714042.0
2009-07-14 19:48:00,0.85932,0.85942,0.85932,0.85937,9279615.0
2009-07-14 19:49:00,0.85937,0.85938,0.85925,0.85927,100494744.0
2009-07-14 19:50:00,0.85928,0.8593,0.8592,0.8592,25853640.0
2009-07-14 19:51:00,0.85916,0.85931,0.85916,0.85931,44350864.0
2009-07-14 19:52:00,0.85929,0.85947,0.85929,0.85947,23256403.0
2009-07-14 19:53:00,0.85941,0.85941,0.85912,0.85912,125916192.0
2009-07-14 19:54:00,0.85909,0.85917,0.85909,0.85911,21775025.0
2009-07-14 19:55:00,0.85912,0.85912,0.85896,0.85904,16045781.0
2009-07-14 19:56:00,0.85903,0.85913,0.859,0.85903,53928639.0
2009-07-14 19:57:00,0.85907,0.85924,0.85907,0.85924,20730359.0
2009-07-14 19:58:00,0.85926,0.8593,0.85922,0.85922,29370504.0
2009-07-14 19:59:00,0.85921,0.85921,0.85913,0.85916,56326530.0
2009-07-14 20:00:00,0.85923,0.8595,0.85922,0.85922,50286348.0
2009-07-14 20:01:00,0.85916,0.85918,0.85909,0.85911,50011884.0
2009-07-14 20:02:00,0.85918,0.85963,0.85918,0.85963,36273648.0
2009-07-14 20:03:00,0.85965,0.8598,0.85963,0.85963,15593568.0
2009-07-14 20:04:00,0.85968,0.85975,0.85968,0.85971,18397163.0
2009-07-14 20:05:00,0.85967,0.85995,0.85967,0.85995,12086844.0
2009-07-14 20:06:00,0.85996,0.86022,0.85996,0.86021,46178600.0
2009-07-14 20:07:00,0.8602,0.86025,0.86017,0.86023,47374836.0
2009-07-14 20:08:00,0.86032,0.86035,0.8602,0.86035,13072387.0
2009-07-14 20:09:00,0.86031,0.86032,0.86026,0.86026,29000998.0
2009-07-14 20:10:00,0.86032,0.86034,0.86011,0.86011,6081624.0
2009-07-14 20:11:00,0.85999,0.86028,0.85999,0.8602,14814241.0
2009-07-14 20:12:00,0.86016,0.86025,0.86012,0.86025,5813456.0
2009-07-14 20:13:00,0.8604,0.8604,0.86028,0.86028,7521944.0
2009-07-14 20:14:00,0.86019,0.8602,0.8601,0.8601,7916985.0
2009-07-14 20:15:00,0.86011,0.86038,0.86011,0.86038,28637460.0
2009-07-14 20:16:00,0.86041,0.86074,0.86041,0.86056,16816873.0
2009-07-14 20:17:00,0.86057,0.86057,0.86049,0.86054,9590437.0
2009-07-14 20:18:00,0.86049,0.86051,0.86044,0.8605,23996984.0
2009-07-14 20:19:00,0.86044,0.86044,0.85997,0.85997,13164895.0
2009-07-14 20:20:00,0.85993,0.86004,0.85967,0.85967,46964070.0
2009-07-14 20:21:00,0.85989,0.85998,0.85985,0.85998,9499909.0
2009-07-14 20:22:00,0.85994,0.86002,0.85994,0.85997,17691409.0
2009-07-14 20:23:00,0.86008,0.86014,0.86004,0.8601,18155276.0
2009-07-14 20:24:00,0.86007,0.86018,0.86006,0.86007,38817154.0
2009-07-14 20:25:00,0.86009,0.86009,0.85995,0.86005,13413075.0
2009-07-14 20:26:00,0.86001,0.86001,0.85981,0.85985,18151781.0
2009-07-14 20:27:00,0.85987,0.86,0.85987,0.85996,11993506.0
2009-07-14 20:28:00,0.85998,0.86007,0.85998,0.85999,3200600.0
2009-07-14 20:29:00,0.86006,0.86007,0.85995,0.86001,5551266.0
2009-07-14 20:30:00,0.85989,0.85997,0.85977,0.85997,8318043.0
2009-07-14 20:31:00,0.8601,0.86039,0.8601,0.86039,12388315.0
2009-07-14 20:32:00,0.86028,0.86028,0.85967,0.85967,61464367.0
2009-07-14 20:33:00,0.85962,0.85962,0.85953,0.85953,16045809.0
2009-07-14 20:34:00,0.85968,0.85968,0.85959,0.85967,47251678.0
2009-07-14 20:35:00,0.85961,0.85978,0.85955,0.85978,15253664.0
2009-07-14 20:36:00,0.85971,0.85997,0.85971,0.85995,26967915.0
2009-07-14 20:37:00,0.86004,0.86024,0.86004,0.86015,34698780.0
2009-07-14 20:38:00,0.86017,0.86033,0.8601,0.86033,25181899.0
2009-07-14 20:39:00,0.86025,0.86036,0.86025,0.86031,18044140.0
2009-07-14 20:40:00,0.8605,0.86072,0.8605,0.86072,36800331.0
2009-07-14 20:41:00,0.86073,0.86083,0.86066,0.86072,31053108.0
2009-07-14 20:42:00,0.86061,0.86061,0.85998,0.8601,25719954.0
2009-07-14 20:43:00,0.86027,0.86054,0.86027,0.86054,8050688.0
2009-07-14 20:44:00,0.86048,0.86055,0.86041,0.86041,85583340.0
2009-07-14 20:45:00,0.86029,0.86036,0.86024,0.86028,20743520.0
2009-07-14 20:46:00,0.86043,0.86054,0.8603,0.86044,8184864.0
2009-07-14 20:47:00,0.86026,0.86035,0.86026,0.86032,16419940.0
2009-07-14 20:48:00,0.86025,0.86035,0.86021,0.86035,97620732.0
2009-07-14 20:49:00,0.86037,0.86044,0.8602,0.8602,25108846.0
2009-07-14 20:50:00,0.8603,0.86039,0.86029,0.86033,59129312.0
2009-07-14 20:51:00,0.86028,0.86031,0.86021,0.86021,39319423.0
2009-07-14 20:52:00,0.8602,0.8602,0.85977,0.85992,42930155.0
2009-07-14 20:53:00,0.85994,0.86007,0.85994,0.86007,5931713.0
2009-07-14 20:54:00,0.8599,0.85996,0.85988,0.8599,45454140.0
2009-07-14 20:55:00,0.85983,0.85987,0.85965,0.85965,14942106.0
2009-07-14 20:56:00,0.85961,0.85978,0.85961,0.85973,13815907.0
2009-07-14 20:57:00,0.85972,0.85988,0.85972,0.85988,34847539.0
2009-07-14 20:58:00,0.86003,0.86014,0.85999,0.85999,14864003.0
2009-07-14 20:59:00,0.86009,0.86056,0.86009,0.86056,19414865.0
2009-07-14 21:00:00,0.86062,0.86062,0.86041,0.86041,20129550.0
2009-07-14 21:01:00,0.86045,0.86061,0.86045,0.86056,34760417.0
2009-07-14 21:02:00,0.86052,0.86061,0.86042,0.86042,7332060.0
2009-07-14 21:03:00,0.86042,0.86052,0.86033,0.86052,9930544.0
2009-07-14 21:04:00,0.86064,0.86076,0.86064,0.86075,14873526.0
2009-07-14 21:05:00,0.86067,0.86067,0.86052,0.86057,14342058.0
2009-07-14 21:06:00,0.86041,0.86051,0.86036,0.86051,13969307.0
2009-07-14 21:07:00,0.86063,0.86064,0.86051,0.86064,15521853.0
2009-07-14 21:08:00,0.86056,0.86062,0.86052,0.86052,49863770.0
2009-07-14 21:09:00,0.86067,0.86071,0.86059,0.86059,13373733.0
2009-07-14 21:10:00,0.86043,0.86052,0.86032,0.86035,21733722.0
2009-07-14 21:11:00,0.86041,0.86049,0.86037,0.86037,44197773.0
2009-07-14 21:12:00,0.86039,0.8604,0.86028,0.8604,30928895.0
2009-07-14 21:13:00,0.86048,0.86071,0.86048,0.86071,11407132.0
2009-07-14 21:14:00,0.86076,0.8608,0.86011,0.8608,11764697.0
2009-07-14 21:15:00,0.86073,0.86086,0.86064,0.86086,27745256.0
2009-07-14 21:16:00,0.86083,0.86091,0.86063,0.86091,18389542.0
2009-07-14 21:17:00,0.86098,0.86146,0.86098,0.86146,18335742.0
2009-07-14 21:18:00,0.86155,0.86166,0.86146,0.86146,49386132.0
2009-07-14 21:19:00,0.86136,0.86136,0.86112,0.86112,17749468.0
2009-07-14 21:20:00,0.86105,0.86105,0.86093,0.86093,27710970.0
2009-07-14 21:21:00,0.86092,0.86099,0.86092,0.86099,14045304.0
2009-07-14 21:22:00,0.8611,0.8611,0.86097,0.86105,17317982.0
2009-07-14 21:23:00,0.86109,0.86115,0.861,0.86113,25183371.0
2009-07-14 21:24:00,0.86099,0.86099,0.86083,0.86092,25128480.0
2009-07-14 21:25:00,0.86104,0.86115,0.86096,0.86115,11426542.0
2009-07-14 21:26:00,0.86111,0.86143,0.86111,0.86133,23610943.0
2009-07-14 21:27:00,0.86134,0.86138,0.86121,0.86121,14261024.0
2009-07-14 21:28:00,0.86114,0.86115,0.86081,0.86081,6297724.0
2009-07-14 21:29:00,0.86073,0.86073,0.86056,0.86057,5681221.0
2009-07-14 21:30:00,0.86059,0.86066,0.86049,0.86049,25422520.0
2009-07-14 21:31:00,0.86049,0.86076,0.86045,0.86076,112157550.0
2009-07-14 21:32:00,0.86085,0.861,0.86084,0.86096,27766863.0
2009-07-14 21:33:00,0.86098,0.861,0.86085,0.86085,209427275.0
2009-07-14 21:34:00,0.86092,0.86095,0.86083,0.86095,33065642.0
2009-07-14 21:35:00,0.86094,0.86114,0.86094,0.86112,39874681.0
2009-07-14 21:36:00,0.86103,0.86103,0.86086,0.86086,88962180.0
2009-07-14 21:37:00,0.8608,0.86081,0.86076,0.86078,20416410.0
2009-07-14 21:38:00,0.86083,0.86083,0.8607,0.86074,16272398.0
2009-07-14 21:39:00,0.86065,0.8607,0.86061,0.86065,258812380.0
2009-07-14 21:40:00,0.86067,0.86074,0.86063,0.86063,32156809.0
2009-07-14 21:41:00,0.8605,0.8605,0.86029,0.86043,26007120.0
2009-07-14 21:42:00,0.86038,0.86057,0.86038,0.86057,19796330.0
2009-07-14 21:43:00,0.86057,0.86068,0.86056,0.86068,14145464.0
2009-07-14 21:44:00,0.86073,0.86078,0.86058,0.86071,21041449.0
2009-07-14 21:45:00,0.86072,0.86103,0.86072,0.86103,36662640.0
2009-07-14 21:46:00,0.8612,0.86127,0.86111,0.86117,11965838.0
2009-07-14 21:47:00,0.86109,0.86109,0.86091,0.86093,19390602.0
2009-07-14 21:48:00,0.86085,0.86098,0.8608,0.8608,32437395.0
2009-07-14 21:49:00,0.86081,0.86087,0.86079,0.86079,14979312.0
2009-07-14 21:50:00,0.86095,0.86095,0.86081,0.86093,13380075.0
2009-07-14 21:51:00,0.86075,0.86093,0.86069,0.86093,6747183.0
2009-07-14 21:52:00,0.86092,0.86098,0.86088,0.86094,18813708.0
2009-07-14 21:53:00,0.86065,0.86074,0.8606,0.8606,43553529.0
2009-07-14 21:54:00,0.86059,0.86077,0.86059,0.86062,49504910.0
2009-07-14 21:55:00,0.86059,0.86072,0.86058,0.86067,22593823.0
2009-07-14 21:56:00,0.86066,0.86085,0.86066,0.86085,56986279.0
2009-07-14 21:57:00,0.86075,0.86076,0.86064,0.86064,30648236.0
2009-07-14 21:58:00,0.86067,0.86072,0.86063,0.86067,99157311.0
2009-07-14 21:59:00,0.86079,0.86086,0.86074,0.86082,21684764.0
2009-07-14 22:00:00,0.86084,0.86105,0.86084,0.86091,41019200.0
2009-07-14 22:01:00,0.86091,0.86091,0.86067,0.86067,21728582.0
2009-07-14 22:02:00,0.86061,0.86061,0.8597,0.86022,24751521.0
2009-07-14 22:03:00,0.86008,0.86008,0.85941,0.85988,14594205.0
2009-07-14 22:04:00,0.86017,0.86025,0.86013,0.86025,13392362.0
2009-07-14 22:05:00,0.86028,0.86047,0.8601,0.86047,20449080.0
2009-07-14 22:06:00,0.86039,0.86048,0.86037,0.8604,36108520.0
2009-07-14 22:07:00,0.8605,0.86056,0.86041,0.86046,14755346.0
2009-07-14 22:08:00,0.86045,0.86046,0.86028,0.86028,6687044.0
2009-07-14 22:09:00,0.86016,0.86016,0.85974,0.85978,14657643.0
2009-07-14 22:10:00,0.85983,0.86011,0.85983,0.86011,6291332.0
2009-07-14 22:11:00,0.86002,0.86041,0.86002,0.86041,14066222.0
2009-07-14 22:12:00,0.86041,0.86072,0.86041,0.86072,11033760.0
2009-07-14 22:13:00,0.86077,0.8609,0.86073,0.86076,19146797.0
2009-07-14 22:14:00,0.86052,0.86061,0.86023,0.86023,54839520.0
2009-07-14 22:15:00,0.86028,0.86028,0.86017,0.86027,14863340.0
2009-07-14 22:16:00,0.86047,0.86047,0.86033,0.86041,5404462.0
2009-07-14 22:17:00,0.86045,0.86067,0.86043,0.86067,5963795.0
2009-07-14 22:18:00,0.86015,0.86049,0.85959,0.86042,119748356.0
2009-07-14 22:19:00,0.86045,0.86061,0.86041,0.86061,29739745.0
2009-07-14 22:20:00,0.86091,0.86111,0.86091,0.86111,18460807.0
2009-07-14 22:21:00,0.86088,0.86088,0.86073,0.86073,38521550.0
2009-07-14 22:22:00,0.86096,0.86099,0.8609,0.86093,29023698.0
2009-07-14 22:23:00,0.86088,0.86093,0.86036,0.86083,6026082.0
2009-07-14 22:24:00,0.8609,0.86097,0.86078,0.86091,43008044.0
2009-07-14 22:25:00,0.86086,0.86095,0.86086,0.86089,9473330.0
2009-07-14 22:26:00,0.86086,0.86088,0.86069,0.8607,27656294.0
2009-07-14 22:27:00,0.86058,0.86066,0.86056,0.86066,23595670.0
2009-07-14 22:28:00,0.86084,0.86084,0.86074,0.86074,11790551.0
2009-07-14 22:29:00,0.86082,0.86089,0.8605,0.86081,43137667.0
2009-07-14 22:30:00,0.86081,0.86098,0.86075,0.86098,41098962.0
2009-07-14 22:31:00,0.86105,0.86128,0.86105,0.86128,47902512.0
2009-07-14 22:32:00,0.86126,0.86152,0.86124,0.8613,22160624.0
2009-07-14 22:33:00,0.86153,0.86168,0.86153,0.86168,18733347.0
2009-07-14 22:34:00,0.86178,0.862,0.86178,0.862,42596633.0
2009-07-14 22:35:00,0.86191,0.86236,0.8619,0.86233,17912704.0
2009-07-14 22:36:00,0.8624,0.86241,0.8622,0.8622,32597200.0
2009-07-14 22:37:00,0.86241,0.86302,0.86226,0.86299,45938424.0
2009-07-14 22:38:00,0.86304,0.86306,0.86267,0.86306,12541809.0
2009-07-14 22:39:00,0.86309,0.86327,0.86299,0.86325,22747272.0
2009-07-14 22:40:00,0.86329,0.86356,0.86314,0.86314,8622822.0
2009-07-14 22:41:00,0.86304,0.86304,0.86278,0.8629,10321272.0
2009-07-14 22:42:00,0.86301,0.8632,0.86298,0.86318,28585306.0
2009-07-14 22:43:00,0.86317,0.86317,0.86286,0.86297,9724400.0
2009-07-14 22:44:00,0.86321,0.86359,0.86321,0.86359,7465885.0
2009-07-14 22:45:00,0.86359,0.86367,0.86359,0.86367,13941765.0
2009-07-14 22:46:00,0.86372,0.8638,0.86356,0.8638,11621481.0
2009-07-14 22:47:00,0.86383,0.86389,0.86383,0.86389,19088750.0
2009-07-14 22:48:00,0.8639,0.86395,0.86388,0.86395,55478242.0
2009-07-14 22:49:00,0.86395,0.86401,0.86377,0.86395,4997187.0
2009-07-14 22:50:00,0.86396,0.86396,0.86367,0.86377,7191828.0
2009-07-14 22:51:00,0.86376,0.86388,0.86374,0.86388,11799340.0
2009-07-14 22:52:00,0.86398,0.86401,0.86393,0.86397,31138541.0
2009-07-14 22:53:00,0.86397,0.86397,0.86375,0.86375,19750066.0
2009-07-14 22:54:00,0.86367,0.86379,0.86362,0.86375,15862608.0
2009-07-14 22:55:00,0.86375,0.86375,0.86366,0.86368,10326489.0
2009-07-14 22:56:00,0.86361,0.86361,0.86321,0.86342,123010400.0
2009-07-14 22:57:00,0.86342,0.86344,0.86318,0.86318,35129940.0
2009-07-14 22:58:00,0.86321,0.86321,0.86301,0.86304,12782074.0
2009-07-14 22:59:00,0.86284,0.86286,0.86272,0.86286,17964939.0
2009-07-14 23:00:00,0.86287,0.86293,0.8626,0.86268,12502235.0
2009-07-14 23:01:00,0.86264,0.86273,0.86264,0.86264,20695253.0
2009-07-14 23:02:00,0.86257,0.86264,0.86251,0.86251,30188136.0
2009-07-14 23:03:00,0.86253,0.86272,0.86172,0.86268,8559350.0
2009-07-14 23:04:00,0.86269,0.86289,0.86269,0.86277,12187765.0
2009-07-14 23:05:00,0.86255,0.86272,0.86242,0.86272,5911220.0
2009-07-14 23:06:00,0.86269,0.86273,0.86263,0.86269,12655328.0
2009-07-14 23:07:00,0.86272,0.86285,0.86269,0.86285,3869803.0
2009-07-14 23:08:00,0.86286,0.8632,0.86286,0.8632,40399600.0
2009-07-14 23:09:00,0.86331,0.86331,0.86311,0.86311,17649842.0
2009-07-14 23:10:00,0.86311,0.86315,0.86304,0.86304,15911316.0
2009-07-14 23:11:00,0.86295,0.86299,0.86278,0.86298,21800639.0
2009-07-14 23:12:00,0.86304,0.86323,0.86302,0.86323,10061074.0
2009-07-14 23:13:00,0.86327,0.86344,0.86327,0.86343,8760127.0
2009-07-14 23:14:00,0.86358,0.86389,0.86341,0.86384,17898950.0
2009-07-14 23:15:00,0.86397,0.86403,0.86397,0.86398,10567668.0
2009-07-14 23:16:00,0.8639,0.8641,0.8639,0.8641,12511941.0
2009-07-14 23:17:00,0.86414,0.86414,0.86395,0.86406,18205738.0
2009-07-14 23:18:00,0.86409,0.86421,0.86407,0.86421,29516412.0
2009-07-14 23:19:00,0.86422,0.86422,0.86359,0.86397,16343760.0
2009-07-14 23:20:00,0.86396,0.86412,0.8639,0.86412,7084577.0
2009-07-14 23:21:00,0.86411,0.86459,0.86409,0.86459,8079544.0
2009-07-14 23:22:00,0.86464,0.86469,0.86456,0.86469,5408409.0
2009-07-14 23:23:00,0.86466,0.86474,0.86447,0.86464,14510213.0
2009-07-14 23:24:00,0.86448,0.86459,0.86448,0.86451,26549630.0
2009-07-14 23:25:00,0.86456,0.86456,0.86449,0.86453,7760663.0
2009-07-14 23:26:00,0.86443,0.86443,0.86408,0.8643,25871677.0
2009-07-14 23:27:00,0.86433,0.86444,0.86426,0.86442,32267800.0
2009-07-14 23:28:00,0.86435,0.86451,0.8643,0.86451,4887180.0
2009-07-14 23:29:00,0.86452,0.86464,0.86449,0.86454,15180025.0
2009-07-14 23:30:00,0.86454,0.86454,0.86328,0.86427,34842893.0
2009-07-14 23:31:00,0.86415,0.86425,0.86415,0.86425,9153328.0
2009-07-14 23:32:00,0.86425,0.86435,0.86408,0.86427,20202308.0
2009-07-14 23:33:00,0.86422,0.86432,0.86402,0.86424,13362120.0
2009-07-14 23:34:00,0.86432,0.86462,0.86432,0.86462,44396546.0
2009-07-14 23:35:00,0.86455,0.86455,0.86447,0.86449,14767440.0
2009-07-14 23:36:00,0.86451,0.86469,0.86443,0.86469,17843592.0
2009-07-14 23:37:00,0.86467,0.8647,0.86461,0.86463,10325917.0
2009-07-14 23:38:00,0.86467,0.86468,0.86438,0.86468,12789640.0
2009-07-14 23:39:00,0.86455,0.8646,0.86452,0.86452,13306142.0
2009-07-14 23:40:00,0.86443,0.86443,0.86428,0.8643,8391737.0
2009-07-14 23:41:00,0.86427,0.86427,0.86413,0.86421,30936150.0
2009-07-14 23:42:00,0.86436,0.86455,0.86436,0.86442,25962409.0
2009-07-14 23:43:00,0.86439,0.86439,0.86418,0.86418,21108212.0
2009-07-14 23:44:00,0.86435,0.86444,0.86433,0.86433,19538927.0
2009-07-14 23:45:00,0.86433,0.86433,0.86407,0.86407,23149018.0
2009-07-14 23:46:00,0.86413,0.86421,0.86384,0.86384,4100752.0
2009-07-14 23:47:00,0.86419,0.86424,0.86413,0.86417,15334538.0
2009-07-14 23:48:00,0.86426,0.86426,0.86409,0.86421,39400103.0
2009-07-14 23:49:00,0.86429,0.86444,0.86344,0.86444,15361667.0
2009-07-14 23:50:00,0.86436,0.86442,0.86435,0.86436,140890610.0
2009-07-14 23:51:00,0.8644,0.86442,0.86429,0.86439,16296510.0
2009-07-14 23:52:00,0.86428,0.86428,0.864,0.864,16640267.0
2009-07-14 23:53:00,0.86407,0.8643,0.86407,0.86426,20401559.0
2009-07-14 23:54:00,0.86418,0.86452,0.86418,0.86451,14410577.0
2009-07-14 23:55:00,0.86454,0.86464,0.86454,0.86456,21717024.0
2009-07-14 23:56:00,0.86443,0.86443,0.86433,0.8644,22330451.0
2009-07-14 23:57:00,0.86459,0.8647,0.86439,0.86439,24134392.0
2009-07-14 23:58:00,0.86444,0.86444,0.8643,0.8643,14615048.0
2009-07-14 23:59:00,0.86425,0.86427,0.86421,0.86424,48390264.0
2009-07-15 00:00:00,0.86424,0.86441,0.86412,0.86441,11619423.0
2009-07-15 00:01:00,0.86439,0.86443,0.86428,0.86443,6404672.0
2009-07-15 00:02:00,0.86441,0.86441,0.86422,0.86422,9992113.0
2009-07-15 00:03:00,0.8642,0.86421,0.86412,0.86421,17785836.0
2009-07-15 00:04:00,0.86423,0.86437,0.86423,0.86434,13906977.0
2009-07-15 00:05:00,0.8642,0.86447,0.8642,0.86421,30591216.0
2009-07-15 00:06:00,0.86407,0.86408,0.86385,0.86404,7895560.0
2009-07-15 00:07:00,0.86403,0.86415,0.86403,0.86408,17793140.0
2009-07-15 00:08:00,0.86413,0.86417,0.86413,0.86414,21788404.0
2009-07-15 00:09:00,0.86417,0.86418,0.86401,0.86414,36643574.0
2009-07-15 00:10:00,0.86413,0.86425,0.86407,0.86407,29825015.0
2009-07-15 00:11:00,0.86413,0.8643,0.86413,0.8643,22791923.0
2009-07-15 00:12:00,0.86435,0.86437,0.86427,0.86427,20036132.0
2009-07-15 00:13:00,0.86423,0.86424,0.86402,0.86402,45844485.0
2009-07-15 00:14:00,0.86418,0.86424,0.86418,0.8642,44952740.0
2009-07-15 00:15:00,0.86418,0.86426,0.86409,0.86426,18959161.0
2009-07-15 00:16:00,0.86423,0.86425,0.86409,0.86409,9940854.0
2009-07-15 00:17:00,0.86412,0.86412,0.86403,0.86403,54289126.0
2009-07-15 00:18:00,0.8641,0.8641,0.86398,0.86398,10047422.0
2009-07-15 00:19:00,0.86398,0.86426,0.86393,0.86416,24191490.0
2009-07-15 00:20:00,0.8642,0.86425,0.86416,0.86416,10843072.0
2009-07-15 00:21:00,0.86423,0.8643,0.86422,0.86422,9516484.0
2009-07-15 00:22:00,0.86418,0.86431,0.86418,0.86431,9574363.0
2009-07-15 00:23:00,0.8642,0.8642,0.8641,0.8641,66314835.0
2009-07-15 00:24:00,0.86416,0.86422,0.86413,0.86422,17556818.0
2009-07-15 00:25:00,0.86408,0.86409,0.8639,0.8639,36575630.0
2009-07-15 00:26:00,0.86402,0.86402,0.86386,0.86399,12801423.0
2009-07-15 00:27:00,0.86401,0.86404,0.86398,0.86398,23059362.0
2009-07-15 00:28:00,0.86401,0.86401,0.86389,0.86395,9080293.0
2009-07-15 00:29:00,0.86384,0.86386,0.8638,0.86385,19623830.0
2009-07-15 00:30:00,0.86392,0.864,0.8639,0.864,10058948.0
2009-07-15 00:31:00,0.86403,0.86411,0.86399,0.86399,15972097.0
2009-07-15 00:32:00,0.86397,0.864,0.86391,0.864,32674325.0
2009-07-15 00:33:00,0.86406,0.86406,0.86381,0.86392,8357815.0
2009-07-15 00:34:00,0.86394,0.86404,0.86394,0.86404,33993849.0
2009-07-15 00:35:00,0.86399,0.86399,0.86394,0.86399,44056590.0
2009-07-15 00:36:00,0.86405,0.86405,0.86397,0.86397,10697950.0
2009-07-15 00:37:00,0.86393,0.86395,0.86387,0.86391,20607523.0
2009-07-15 00:38:00,0.86383,0.86392,0.86382,0.86382,22410780.0
2009-07-15 00:39:00,0.86391,0.86397,0.86389,0.86389,28929723.0
2009-07-15 00:40:00,0.86389,0.86411,0.86389,0.86411,28684552.0
2009-07-15 00:41:00,0.8641,0.86416,0.8641,0.86415,24849288.0
2009-07-15 00:42:00,0.86407,0.86409,0.86382,0.86409,21148253.0
2009-07-15 00:43:00,0.86398,0.86402,0.86389,0.86389,6548167.0
2009-07-15 00:44:00,0.86394,0.86412,0.86394,0.86412,17912388.0
2009-07-15 00:45:00,0.86405,0.86405,0.86388,0.86395,30300678.0
2009-07-15 00:46:00,0.86392,0.86398,0.86377,0.86377,14619282.0
2009-07-15 00:47:00,0.86367,0.86393,0.86348,0.86348,35324460.0
2009-07-15 00:48:00,0.86351,0.8637,0.86347,0.8637,11374386.0
2009-07-15 00:49:00,0.86384,0.86403,0.86384,0.86389,23546530.0
2009-07-15 00:50:00,0.86375,0.86375,0.86356,0.86356,12267510.0
2009-07-15 00:51:00,0.86369,0.86374,0.8636,0.86368,17479056.0
2009-07-15 00:52:00,0.86371,0.86371,0.86356,0.86368,34058275.0
2009-07-15 00:53:00,0.86365,0.86374,0.86364,0.86367,19509096.0
2009-07-15 00:54:00,0.86376,0.86385,0.86376,0.86383,24272137.0
2009-07-15 00:55:00,0.86386,0.864,0.86386,0.86395,20622380.0
2009-07-15 00:56:00,0.86398,0.86398,0.86372,0.86381,12841897.0
2009-07-15 00:57:00,0.86391,0.86391,0.8638,0.8638,19739425.0
2009-07-15 00:58:00,0.86377,0.86388,0.8637,0.86388,9170225.0
2009-07-15 00:59:00,0.8639,0.8639,0.86381,0.86382,98132040.0
2009-07-15 01:00:00,0.86381,0.86381,0.86349,0.86359,36769042.0
2009-07-15 01:01:00,0.86355,0.86371,0.8635,0.86371,16922920.0
2009-07-15 01:02:00,0.86375,0.8639,0.86375,0.86387,20602102.0
2009-07-15 01:03:00,0.86387,0.86401,0.86377,0.86401,17994783.0
2009-07-15 01:04:00,0.86405,0.86411,0.86399,0.86399,11110013.0
2009-07-15 01:05:00,0.86398,0.86398,0.86391,0.86392,31703424.0
2009-07-15 01:06:00,0.86388,0.86396,0.86388,0.86396,45102930.0
2009-07-15 01:07:00,0.86392,0.86398,0.86391,0.86391,10057116.0
2009-07-15 01:08:00,0.86388,0.86391,0.86376,0.86378,11488595.0
2009-07-15 01:09:00,0.86373,0.86373,0.86362,0.86371,11113361.0
2009-07-15 01:10:00,0.86388,0.864,0.86374,0.86397,38482313.0
2009-07-15 01:11:00,0.86403,0.86412,0.86403,0.86409,20083508.0
2009-07-15 01:12:00,0.86409,0.86409,0.86398,0.86398,8866728.0
2009-07-15 01:13:00,0.86398,0.86407,0.86391,0.86399,21464526.0
2009-07-15 01:14:00,0.86404,0.86406,0.86392,0.86402,18416635.0
2009-07-15 01:15:00,0.86405,0.86405,0.86391,0.86391,10804330.0
2009-07-15 01:16:00,0.86387,0.86387,0.86354,0.86369,11333490.0
2009-07-15 01:17:00,0.86377,0.8639,0.86377,0.86383,16515637.0
2009-07-15 01:18:00,0.8639,0.86402,0.8639,0.86395,11484226.0
2009-07-15 01:19:00,0.86393,0.86393,0.86379,0.86384,29692529.0
2009-07-15 01:20:00,0.86377,0.86379,0.86375,0.86377,26770012.0
2009-07-15 01:21:00,0.86389,0.86402,0.86383,0.86402,16290883.0
2009-07-15 01:22:00,0.86401,0.86401,0.86393,0.86393,114883314.0
2009-07-15 01:23:00,0.86388,0.86388,0.86381,0.86381,37685628.0
2009-07-15 01:24:00,0.86377,0.86377,0.86335,0.86335,7771186.0
2009-07-15 01:25:00,0.86342,0.86363,0.86342,0.8636,11514149.0
2009-07-15 01:26:00,0.86364,0.86364,0.86351,0.8636,11903988.0
2009-07-15 01:27:00,0.8636,0.8636,0.86345,0.86355,11688432.0
2009-07-15 01:28:00,0.86353,0.86353,0.86332,0.86332,24319934.0
2009-07-15 01:29:00,0.86328,0.8633,0.863,0.86307,32061581.0
2009-07-15 01:30:00,0.86304,0.8631,0.86287,0.86287,43673993.0
2009-07-15 01:31:00,0.86288,0.86309,0.86282,0.86309,16354643.0
2009-07-15 01:32:00,0.8631,0.86348,0.8631,0.86332,45475752.0
2009-07-15 01:33:00,0.86338,0.86365,0.86338,0.86365,15135795.0
2009-07-15 01:34:00,0.86364,0.86364,0.86342,0.86354,20067960.0
2009-07-15 01:35:00,0.86356,0.86395,0.86356,0.86395,23697966.0
2009-07-15 01:36:00,0.863,0.86406,0.863,0.86406,19873746.0
2009-07-15 01:37:00,0.86402,0.86403,0.86389,0.86389,10653439.0
2009-07-15 01:38:00,0.86388,0.86393,0.86382,0.86388,3737133.0
2009-07-15 01:39:00,0.86372,0.86386,0.86372,0.86383,15811907.0
2009-07-15 01:40:00,0.86382,0.86382,0.8637,0.8637,11603121.0
2009-07-15 01:41:00,0.86367,0.86382,0.86367,0.8638,13087038.0
2009-07-15 01:42:00,0.86372,0.86395,0.86371,0.86393,6979561.0
2009-07-15 01:43:00,0.86386,0.86392,0.86385,0.86392,7182700.0
2009-07-15 01:44:00,0.86389,0.86395,0.86389,0.86395,18961579.0
2009-07-15 01:45:00,0.86404,0.86407,0.86395,0.86395,18326309.0
2009-07-15 01:46:00,0.86396,0.86397,0.8637,0.8637,13464461.0
2009-07-15 01:47:00,0.86381,0.86385,0.86377,0.86377,19677906.0
2009-07-15 01:48:00,0.86381,0.864,0.86377,0.864,10519149.0
2009-07-15 01:49:00,0.86404,0.86445,0.86404,0.86445,13106069.0
2009-07-15 01:50:00,0.86442,0.86443,0.86433,0.86433,30076960.0
2009-07-15 01:51:00,0.8642,0.86442,0.8642,0.86442,9822441.0
2009-07-15 01:52:00,0.86435,0.86449,0.86435,0.86449,5545434.0
2009-07-15 01:53:00,0.86457,0.86471,0.86457,0.86463,16204994.0
2009-07-15 01:54:00,0.86455,0.86455,0.86444,0.86448,17875935.0
2009-07-15 01:55:00,0.86445,0.86456,0.86443,0.8645,26553210.0
2009-07-15 01:56:00,0.86456,0.86457,0.86444,0.86444,15787218.0
2009-07-15 01:57:00,0.86452,0.86469,0.86452,0.86468,80745027.0
2009-07-15 01:58:00,0.86466,0.86466,0.86456,0.86461,12434355.0
2009-07-15 01:59:00,0.86461,0.86467,0.86458,0.86459,13007610.0
2009-07-15 02:00:00,0.86443,0.86449,0.86435,0.86449,12821695.0
2009-07-15 02:01:00,0.86451,0.86451,0.86437,0.86437,11701822.0
2009-07-15 02:02:00,0.86434,0.86437,0.86418,0.86418,87728191.0
2009-07-15 02:03:00,0.8641,0.86418,0.8641,0.86417,15147975.0
2009-07-15 02:04:00,0.86404,0.86408,0.86388,0.86406,27625063.0
2009-07-15 02:05:00,0.86411,0.86413,0.86409,0.86409,16313139.0
2009-07-15 02:06:00,0.86405,0.86405,0.86398,0.86402,17973605.0
2009-07-15 02:07:00,0.86403,0.86418,0.86403,0.86412,6059260.0
2009-07-15 02:08:00,0.86419,0.86419,0.86398,0.86398,9463762.0
2009-07-15 02:09:00,0.86409,0.86419,0.86395,0.86395,29397870.0
2009-07-15 02:10:00,0.86395,0.86411,0.8639,0.86411,12762750.0
2009-07-15 02:11:00,0.8641,0.86413,0.86404,0.86408,10806605.0
2009-07-15 02:12:00,0.86401,0.86405,0.864,0.86403,21400659.0
2009-07-15 02:13:00,0.86397,0.86411,0.86397,0.86405,13599092.0
2009-07-15 02:14:00,0.86395,0.86405,0.86395,0.86401,20218789.0
2009-07-15 02:15:00,0.86397,0.864,0.86396,0.86396,20707190.0
2009-07-15 02:16:00,0.86397,0.86406,0.86397,0.86406,6539239.0
2009-07-15 02:17:00,0.86418,0.86435,0.86407,0.86411,7477570.0
2009-07-15 02:18:00,0.86411,0.86411,0.86388,0.86388,13803433.0
2009-07-15 02:19:00,0.86395,0.86406,0.86393,0.86406,12316233.0
2009-07-15 02:20:00,0.86414,0.86425,0.86414,0.86417,14637945.0
2009-07-15 02:21:00,0.86428,0.86432,0.86422,0.86425,4119415.0
2009-07-15 02:22:00,0.86424,0.86428,0.86421,0.86421,10016398.0
2009-07-15 02:23:00,0.86428,0.86434,0.86331,0.86331,21805733.0
2009-07-15 02:24:00,0.86426,0.86426,0.86405,0.86405,24711123.0
2009-07-15 02:25:00,0.86394,0.86394,0.86366,0.86392,21975427.0
2009-07-15 02:26:00,0.86393,0.86398,0.86382,0.86392,14272321.0
2009-07-15 02:27:00,0.86388,0.86391,0.86377,0.86377,43413608.0
2009-07-15 02:28:00,0.86378,0.86385,0.86374,0.86383,16853506.0
2009-07-15 02:29:00,0.86381,0.86389,0.86365,0.86369,42434893.0
2009-07-15 02:30:00,0.86367,0.86386,0.86364,0.86386,30974383.0
2009-07-15 02:31:00,0.86385,0.86399,0.86385,0.86389,22949831.0
2009-07-15 02:32:00,0.86385,0.8639,0.86375,0.8639,11137145.0
2009-07-15 02:33:00,0.86392,0.86398,0.8639,0.86397,11399013.0
2009-07-15 02:34:00,0.86395,0.86399,0.86391,0.86393,12189443.0
2009-07-15 02:35:00,0.86385,0.86396,0.86376,0.86396,8492173.0
2009-07-15 02:36:00,0.86396,0.86396,0.8639,0.8639,38020203.0
2009-07-15 02:37:00,0.86388,0.86388,0.86374,0.86374,120968001.0
2009-07-15 02:38:00,0.86369,0.86374,0.86353,0.86374,15655277.0
2009-07-15 02:39:00,0.86372,0.86374,0.86369,0.86369,25007021.0
2009-07-15 02:40:00,0.86371,0.86376,0.86352,0.86359,27030068.0
2009-07-15 02:41:00,0.86355,0.86357,0.86329,0.86343,10650308.0
2009-07-15 02:42:00,0.86346,0.86361,0.86346,0.86358,17783610.0
2009-07-15 02:43:00,0.86363,0.86381,0.86363,0.86378,10735521.0
2009-07-15 02:44:00,0.86378,0.86385,0.86376,0.86378,11028200.0
2009-07-15 02:45:00,0.86367,0.86367,0.86343,0.86349,17519629.0
2009-07-15 02:46:00,0.86351,0.86365,0.86349,0.86359,22046555.0
2009-07-15 02:47:00,0.86357,0.86366,0.86356,0.86363,8853448.0
2009-07-15 02:48:00,0.86362,0.86366,0.86354,0.86361,19732274.0
2009-07-15 02:49:00,0.86358,0.86369,0.86346,0.86368,41021547.0
2009-07-15 02:50:00,0.86365,0.86384,0.86365,0.86384,11782613.0
2009-07-15 02:51:00,0.86383,0.86391,0.86376,0.86391,10861866.0
2009-07-15 02:52:00,0.86389,0.86398,0.86389,0.86396,10383145.0
2009-07-15 02:53:00,0.86401,0.86401,0.86393,0.86393,42553946.0
2009-07-15 02:54:00,0.86396,0.86396,0.86388,0.86392,30519264.0
2009-07-15 02:55:00,0.86385,0.86405,0.86385,0.86405,12186040.0
2009-07-15 02:56:00,0.86407,0.86421,0.864,0.864,19883740.0
2009-07-15 02:57:00,0.86403,0.86414,0.86401,0.86407,21514308.0
2009-07-15 02:58:00,0.86409,0.86414,0.86404,0.86404,16430022.0
2009-07-15 02:59:00,0.86404,0.86404,0.86383,0.86387,37226934.0
2009-07-15 03:00:00,0.86387,0.86387,0.86375,0.86376,97208544.0
2009-07-15 03:01:00,0.86374,0.86374,0.86359,0.86368,8604076.0
2009-07-15 03:02:00,0.86369,0.8637,0.86341,0.86341,19119940.0
2009-07-15 03:03:00,0.86325,0.86329,0.86309,0.86311,13725840.0
2009-07-15 03:04:00,0.86303,0.86303,0.86275,0.86275,19963581.0
2009-07-15 03:05:00,0.86277,0.86284,0.86268,0.86268,22455489.0
2009-07-15 03:06:00,0.86253,0.86253,0.8624,0.86247,21623920.0
2009-07-15 03:07:00,0.86261,0.86273,0.86251,0.86254,31979600.0
2009-07-15 03:08:00,0.86249,0.86256,0.86239,0.86256,16661001.0
2009-07-15 03:09:00,0.8625,0.86274,0.8625,0.86274,12360213.0
2009-07-15 03:10:00,0.86289,0.86302,0.86287,0.86302,23059966.0
2009-07-15 03:11:00,0.86298,0.86306,0.86285,0.86301,10467869.0
2009-07-15 03:12:00,0.8629,0.8629,0.86277,0.86277,38517570.0
2009-07-15 03:13:00,0.86273,0.86276,0.86263,0.86267,13927105.0
2009-07-15 03:14:00,0.86271,0.86281,0.86256,0.86259,30944317.0
2009-07-15 03:15:00,0.86258,0.86258,0.86245,0.86256,16610152.0
2009-07-15 03:16:00,0.86257,0.8627,0.86254,0.86254,5983884.0
2009-07-15 03:17:00,0.86258,0.86258,0.86233,0.86251,22390949.0
2009-07-15 03:18:00,0.86254,0.86268,0.86254,0.86268,27051264.0
2009-07-15 03:19:00,0.86268,0.86268,0.86252,0.86254,31080881.0
2009-07-15 03:20:00,0.86258,0.86278,0.86258,0.86278,26378885.0
2009-07-15 03:21:00,0.86273,0.86278,0.86272,0.86272,21532266.0
2009-07-15 03:22:00,0.86281,0.86294,0.86279,0.86294,19201940.0
2009-07-15 03:23:00,0.863,0.86319,0.863,0.86319,10018684.0
2009-07-15 03:24:00,0.8632,0.86335,0.8632,0.8633,43019810.0
2009-07-15 03:25:00,0.86324,0.86324,0.86294,0.86294,32958939.0
2009-07-15 03:26:00,0.86288,0.86293,0.86268,0.86293,8358651.0
2009-07-15 03:27:00,0.86291,0.86308,0.86291,0.86308,34638325.0
2009-07-15 03:28:00,0.86308,0.86317,0.86308,0.86314,17200191.0
2009-07-15 03:29:00,0.86315,0.86315,0.86302,0.86303,11086685.0
2009-07-15 03:30:00,0.86298,0.86307,0.86298,0.86303,19326200.0
2009-07-15 03:31:00,0.86317,0.86321,0.86311,0.8632,8550182.0
2009-07-15 03:32:00,0.86315,0.86318,0.8631,0.86313,21938313.0
2009-07-15 03:33:00,0.86315,0.86315,0.86304,0.86315,13056014.0
2009-07-15 03:34:00,0.86306,0.86326,0.86306,0.86325,34794168.0
2009-07-15 03:35:00,0.86335,0.86335,0.86323,0.86329,18955753.0
2009-07-15 03:36:00,0.86324,0.86326,0.86319,0.86319,64527435.0
2009-07-15 03:37:00,0.8633,0.86339,0.8633,0.86337,9683789.0
2009-07-15 03:38:00,0.86338,0.8634,0.86329,0.8633,8785528.0
2009-07-15 03:39:00,0.86316,0.86316,0.86296,0.86305,10660768.0
2009-07-15 03:40:00,0.8631,0.86343,0.8631,0.86337,26045961.0
2009-07-15 03:41:00,0.86341,0.86345,0.8634,0.86344,9166519.0
2009-07-15 03:42:00,0.86333,0.86336,0.86326,0.86326,53110091.0
2009-07-15 03:43:00,0.86319,0.86334,0.86319,0.86327,10761993.0
2009-07-15 03:44:00,0.86329,0.86329,0.86289,0.86301,18596528.0
2009-07-15 03:45:00,0.86307,0.86338,0.86307,0.86334,40873558.0
2009-07-15 03:46:00,0.86324,0.86368,0.86324,0.86354,44778749.0
2009-07-15 03:47:00,0.86354,0.86354,0.86346,0.86346,18271139.0
2009-07-15 03:48:00,0.86336,0.86336,0.86328,0.86333,24533828.0
2009-07-15 03:49:00,0.86329,0.86351,0.86329,0.86338,30999912.0
2009-07-15 03:50:00,0.86344,0.86347,0.86333,0.86347,40157341.0
2009-07-15 03:51:00,0.86348,0.86359,0.86348,0.86353,23713976.0
2009-07-15 03:52:00,0.86345,0.86345,0.86314,0.86323,17825224.0
2009-07-15 03:53:00,0.8633,0.86349,0.86315,0.86349,7784246.0
2009-07-15 03:54:00,0.86355,0.86357,0.86337,0.86337,27883706.0
2009-07-15 03:55:00,0.86359,0.86362,0.86354,0.86358,13418542.0
2009-07-15 03:56:00,0.86362,0.86362,0.86347,0.86358,19267507.0
2009-07-15 03:57:00,0.86361,0.86367,0.8636,0.86364,9438986.0
2009-07-15 03:58:00,0.86366,0.8638,0.86364,0.8638,6393165.0
2009-07-15 03:59:00,0.86382,0.86382,0.86356,0.86366,12109874.0
2009-07-15 04:00:00,0.86363,0.86371,0.86359,0.86371,47863776.0
2009-07-15 04:01:00,0.86371,0.86371,0.8635,0.86356,14552472.0
2009-07-15 04:02:00,0.86344,0.86366,0.86344,0.86362,26815990.0
2009-07-15 04:03:00,0.86346,0.8636,0.86326,0.8636,23002111.0
2009-07-15 04:04:00,0.8638,0.86394,0.8638,0.86389,23856994.0
2009-07-15 04:05:00,0.8639,0.86393,0.86378,0.86378,13266962.0
2009-07-15 04:06:00,0.86384,0.8639,0.86377,0.86377,18580656.0
2009-07-15 04:07:00,0.8638,0.86402,0.86379,0.86379,16329996.0
2009-07-15 04:08:00,0.86382,0.86382,0.8635,0.8635,17358874.0
2009-07-15 04:09:00,0.86345,0.86349,0.86307,0.86307,129067974.0
2009-07-15 04:10:00,0.8631,0.86327,0.86224,0.86327,16392773.0
2009-07-15 04:11:00,0.86327,0.8634,0.86325,0.8634,39341092.0
2009-07-15 04:12:00,0.86329,0.86345,0.86327,0.86345,16488746.0
2009-07-15 04:13:00,0.86314,0.86338,0.86308,0.86335,4489057.0
2009-07-15 04:14:00,0.86332,0.86332,0.86319,0.8632,25099228.0
2009-07-15 04:15:00,0.8632,0.86325,0.86313,0.86315,18780207.0
2009-07-15 04:16:00,0.863,0.86314,0.86298,0.86314,22058952.0
2009-07-15 04:17:00,0.86313,0.86316,0.86304,0.86304,28783161.0
2009-07-15 04:18:00,0.86297,0.86306,0.86297,0.86306,30475963.0
2009-07-15 04:19:00,0.86305,0.86305,0.86289,0.86301,8572620.0
2009-07-15 04:20:00,0.863,0.863,0.86287,0.86287,14510516.0
2009-07-15 04:21:00,0.86308,0.86313,0.86294,0.86307,13554092.0
2009-07-15 04:22:00,0.86303,0.86313,0.863,0.86313,10674993.0
2009-07-15 04:23:00,0.86317,0.86321,0.86311,0.86311,18368944.0
2009-07-15 04:24:00,0.863,0.863,0.86255,0.86264,16137504.0
2009-07-15 04:25:00,0.86275,0.86287,0.86266,0.86279,40404573.0
2009-07-15 04:26:00,0.86281,0.86301,0.86267,0.8629,13564224.0
2009-07-15 04:27:00,0.86296,0.86302,0.86275,0.86293,20008230.0
2009-07-15 04:28:00,0.863,0.86313,0.863,0.86312,9760424.0
2009-07-15 04:29:00,0.86322,0.86323,0.86219,0.86322,33841196.0
2009-07-15 04:30:00,0.86327,0.86333,0.86325,0.86329,16285834.0
2009-07-15 04:31:00,0.86329,0.86329,0.863,0.86313,5098249.0
2009-07-15 04:32:00,0.86324,0.86329,0.86311,0.86318,30822236.0
2009-07-15 04:33:00,0.86318,0.86319,0.86307,0.86307,27467544.0
2009-07-15 04:34:00,0.86315,0.86315,0.86309,0.86309,8472339.0
2009-07-15 04:35:00,0.86303,0.86315,0.86302,0.86306,27116361.0
2009-07-15 04:36:00,0.86315,0.86315,0.86295,0.86305,14504412.0
2009-07-15 04:37:00,0.86311,0.86311,0.86293,0.86293,5219969.0
2009-07-15 04:38:00,0.86284,0.86295,0.86284,0.86295,8952405.0
2009-07-15 04:39:00,0.86301,0.86317,0.86285,0.86316,6999184.0
2009-07-15 04:40:00,0.86317,0.86324,0.86257,0.86315,15979429.0
2009-07-15 04:41:00,0.86311,0.86321,0.86309,0.86311,30094222.0
2009-07-15 04:42:00,0.86314,0.86317,0.86313,0.86316,17730561.0
2009-07-15 04:43:00,0.86315,0.86323,0.86306,0.86306,12587466.0
2009-07-15 04:44:00,0.8631,0.8631,0.86303,0.86307,10445456.0
2009-07-15 04:45:00,0.86298,0.86305,0.86267,0.86295,16643995.0
2009-07-15 04:46:00,0.86281,0.86299,0.86281,0.86288,9311358.0
2009-07-15 04:47:00,0.86292,0.8631,0.86288,0.8631,9950622.0
2009-07-15 04:48:00,0.86304,0.86309,0.86297,0.86297,20061322.0
2009-07-15 04:49:00,0.863,0.86304,0.86298,0.86301,16391592.0
2009-07-15 04:50:00,0.86297,0.863,0.86259,0.86259,16447528.0
2009-07-15 04:51:00,0.86247,0.86276,0.86247,0.86276,39109010.0
2009-07-15 04:52:00,0.86292,0.86306,0.86292,0.86297,4072619.0
2009-07-15 04:53:00,0.86294,0.86298,0.86286,0.86286,13066937.0
2009-07-15 04:54:00,0.86289,0.86289,0.86263,0.86263,6222337.0
2009-07-15 04:55:00,0.86273,0.86273,0.86264,0.86264,13264872.0
2009-07-15 04:56:00,0.86266,0.86266,0.86164,0.86262,8832269.0
2009-07-15 04:57:00,0.86259,0.86273,0.86257,0.86273,32369868.0
2009-07-15 04:58:00,0.86289,0.86296,0.86278,0.86278,20684911.0
2009-07-15 04:59:00,0.86273,0.86273,0.86258,0.86262,12758686.0
2009-07-15 05:00:00,0.8627,0.86282,0.86268,0.86268,18262622.0
2009-07-15 05:01:00,0.86275,0.86275,0.86259,0.86266,12841145.0
2009-07-15 05:02:00,0.86248,0.86262,0.86244,0.86259,37953690.0
2009-07-15 05:03:00,0.86269,0.86288,0.8626,0.86288,136314720.0
2009-07-15 05:04:00,0.86291,0.86296,0.86289,0.86295,11374038.0
2009-07-15 05:05:00,0.8629,0.8629,0.86244,0.86245,16173136.0
2009-07-15 05:06:00,0.86254,0.86277,0.86254,0.86271,18946725.0
2009-07-15 05:07:00,0.86265,0.86272,0.86258,0.86272,28390355.0
2009-07-15 05:08:00,0.86273,0.86288,0.86273,0.86288,11354259.0
2009-07-15 05:09:00,0.86293,0.86293,0.86277,0.86291,7089733.0
2009-07-15 05:10:00,0.86292,0.86304,0.86278,0.86304,5280204.0
2009-07-15 05:11:00,0.86308,0.86315,0.86308,0.86315,55081656.0
2009-07-15 05:12:00,0.86321,0.86327,0.86316,0.86327,17478942.0
2009-07-15 05:13:00,0.86327,0.86331,0.86322,0.86324,10871356.0
2009-07-15 05:14:00,0.86312,0.86312,0.86302,0.86302,12855474.0
2009-07-15 05:15:00,0.863,0.86304,0.86287,0.86304,7145752.0
2009-07-15 05:16:00,0.86289,0.86313,0.86287,0.86311,9815688.0
2009-07-15 05:17:00,0.86303,0.86308,0.86295,0.86308,30048676.0
2009-07-15 05:18:00,0.86298,0.86298,0.86284,0.86289,11179888.0
2009-07-15 05:19:00,0.86292,0.86308,0.86292,0.86293,7948036.0
2009-07-15 05:20:00,0.86295,0.86317,0.86295,0.86317,24409568.0
2009-07-15 05:21:00,0.86318,0.86335,0.863,0.86328,12275433.0
2009-07-15 05:22:00,0.86323,0.86335,0.86307,0.86328,42464804.0
2009-07-15 05:23:00,0.86312,0.86333,0.86312,0.86322,33594970.0
2009-07-15 05:24:00,0.86311,0.86344,0.86308,0.86344,17889456.0
2009-07-15 05:25:00,0.86357,0.86361,0.86353,0.86358,43514792.0
2009-07-15 05:26:00,0.86351,0.86357,0.86345,0.86348,18331876.0
2009-07-15 05:27:00,0.86337,0.86367,0.86337,0.86358,22846000.0
2009-07-15 05:28:00,0.86358,0.86364,0.86337,0.86364,49624484.0
2009-07-15 05:29:00,0.86364,0.86364,0.86347,0.86357,42735739.0
2009-07-15 05:30:00,0.86357,0.86367,0.86326,0.86355,39434743.0
2009-07-15 05:31:00,0.86347,0.86347,0.86323,0.86333,12942426.0
2009-07-15 05:32:00,0.8632,0.86329,0.86316,0.86316,24934665.0
2009-07-15 05:33:00,0.86332,0.86344,0.86332,0.86344,25328596.0
2009-07-15 05:34:00,0.86349,0.86354,0.86344,0.86344,9428074.0
2009-07-15 05:35:00,0.86347,0.86352,0.86334,0.86348,42582223.0
2009-07-15 05:36:00,0.86339,0.86342,0.86274,0.86336,6427133.0
2009-07-15 05:37:00,0.86344,0.86357,0.86344,0.86357,26986237.0
2009-07-15 05:38:00,0.86338,0.86348,0.86338,0.86348,37508812.0
2009-07-15 05:39:00,0.86369,0.86369,0.86363,0.86369,20109813.0
2009-07-15 05:40:00,0.86354,0.86369,0.86354,0.86369,29162329.0
2009-07-15 05:41:00,0.86365,0.86375,0.86278,0.86351,117665678.0
2009-07-15 05:42:00,0.8641,0.86414,0.86392,0.86395,6459216.0
2009-07-15 05:43:00,0.86392,0.86392,0.86372,0.86375,5610946.0
2009-07-15 05:44:00,0.86356,0.86367,0.86356,0.86356,14912540.0
2009-07-15 05:45:00,0.86344,0.86368,0.86344,0.86353,53981200.0
2009-07-15 05:46:00,0.86375,0.86387,0.86372,0.86379,17426775.0
2009-07-15 05:47:00,0.86381,0.86394,0.86374,0.86383,11978896.0
2009-07-15 05:48:00,0.86377,0.86377,0.8634,0.86347,14736744.0
2009-07-15 05:49:00,0.86368,0.86398,0.86368,0.86377,6776533.0
2009-07-15 05:50:00,0.86374,0.86387,0.86359,0.86372,13524308.0
2009-07-15 05:51:00,0.86365,0.86365,0.86348,0.86348,6331228.0
2009-07-15 05:52:00,0.86339,0.86342,0.86327,0.86338,13769455.0
2009-07-15 05:53:00,0.86325,0.86362,0.86325,0.86362,39099640.0
2009-07-15 05:54:00,0.86378,0.86378,0.8635,0.8635,20934765.0
2009-07-15 05:55:00,0.8635,0.86374,0.86349,0.86374,14049896.0
2009-07-15 05:56:00,0.86345,0.86371,0.86299,0.86371,16169070.0
2009-07-15 05:57:00,0.8638,0.8638,0.86279,0.86366,22581444.0
2009-07-15 05:58:00,0.86368,0.86373,0.86361,0.86373,23783474.0
2009-07-15 05:59:00,0.8637,0.8637,0.86349,0.86349,39797397.0
2009-07-15 06:00:00,0.86347,0.86353,0.86343,0.86345,23311936.0
2009-07-15 06:01:00,0.86333,0.86337,0.86327,0.86334,90513288.0
2009-07-15 06:02:00,0.86328,0.8633,0.86294,0.86296,32217204.0
2009-07-15 06:03:00,0.86312,0.86335,0.86312,0.86327,54720835.0
2009-07-15 06:04:00,0.86333,0.86337,0.86317,0.86317,21115722.0
2009-07-15 06:05:00,0.86312,0.86312,0.86288,0.86291,52647998.0
2009-07-15 06:06:00,0.86292,0.86312,0.86289,0.86295,40933771.0
2009-07-15 06:07:00,0.86317,0.86317,0.86305,0.86305,17868467.0
2009-07-15 06:08:00,0.86296,0.86296,0.86252,0.86252,6155631.0
2009-07-15 06:09:00,0.86269,0.86292,0.86263,0.86289,14648651.0
2009-07-15 06:10:00,0.86266,0.86279,0.86266,0.86279,16586560.0
2009-07-15 06:11:00,0.86282,0.86289,0.86275,0.86275,33634785.0
2009-07-15 06:12:00,0.86283,0.86283,0.86247,0.86254,18550270.0
2009-07-15 06:13:00,0.86268,0.86294,0.86268,0.86294,10890906.0
2009-07-15 06:14:00,0.86286,0.86298,0.86286,0.86294,39798780.0
2009-07-15 06:15:00,0.86294,0.86311,0.86286,0.86311,19720197.0
2009-07-15 06:16:00,0.8632,0.86333,0.8632,0.86322,14454797.0
2009-07-15 06:17:00,0.86319,0.86324,0.86318,0.8632,20278977.0
2009-07-15 06:18:00,0.86324,0.86324,0.86305,0.86305,27847860.0
2009-07-15 06:19:00,0.86306,0.86313,0.86304,0.86313,30645968.0
2009-07-15 06:20:00,0.86313,0.86319,0.86309,0.86314,275449540.0
2009-07-15 06:21:00,0.86323,0.86325,0.86316,0.86322,17656683.0
2009-07-15 06:22:00,0.86308,0.86308,0.86295,0.86299,21870820.0
2009-07-15 06:23:00,0.86305,0.86314,0.86305,0.86314,96321100.0
2009-07-15 06:24:00,0.86323,0.86325,0.86315,0.86315,36914166.0
2009-07-15 06:25:00,0.86318,0.86318,0.86302,0.86306,31117676.0
2009-07-15 06:26:00,0.86294,0.86295,0.86288,0.86295,196074600.0
2009-07-15 06:27:00,0.86286,0.86291,0.86256,0.86289,25698176.0
2009-07-15 06:28:00,0.86292,0.86296,0.8628,0.86286,106867600.0
2009-07-15 06:29:00,0.86277,0.86285,0.86272,0.86285,24297560.0
2009-07-15 06:30:00,0.86285,0.8631,0.86285,0.8631,5642290.0
2009-07-15 06:31:00,0.86311,0.86311,0.86302,0.86302,6111923.0
2009-07-15 06:32:00,0.86302,0.86313,0.86289,0.86313,14308243.0
2009-07-15 06:33:00,0.86314,0.86314,0.863,0.86303,23830179.0
2009-07-15 06:34:00,0.86314,0.8632,0.86307,0.86312,12551122.0
2009-07-15 06:35:00,0.86304,0.86305,0.86301,0.86301,24344584.0
2009-07-15 06:36:00,0.86315,0.86327,0.86309,0.86324,23584352.0
2009-07-15 06:37:00,0.86317,0.86318,0.86307,0.86307,17507058.0
2009-07-15 06:38:00,0.86289,0.86294,0.86287,0.86287,14384790.0
2009-07-15 06:39:00,0.86292,0.86299,0.8629,0.86299,27518337.0
2009-07-15 06:40:00,0.86303,0.86308,0.86298,0.86298,16555792.0
2009-07-15 06:41:00,0.86293,0.86293,0.86261,0.86261,46090656.0
2009-07-15 06:42:00,0.86265,0.86286,0.86265,0.86285,19439930.0
2009-07-15 06:43:00,0.86292,0.86307,0.86287,0.86306,17937518.0
2009-07-15 06:44:00,0.86308,0.86308,0.86294,0.86304,29356956.0
2009-07-15 06:45:00,0.86317,0.86337,0.86266,0.86337,12482436.0
2009-07-15 06:46:00,0.86325,0.86325,0.86309,0.86312,11825765.0
2009-07-15 06:47:00,0.86312,0.86331,0.86312,0.8633,28450827.0
2009-07-15 06:48:00,0.86322,0.86322,0.8631,0.86314,42197604.0
2009-07-15 06:49:00,0.86309,0.86315,0.86304,0.86315,22596930.0
2009-07-15 06:50:00,0.86328,0.86329,0.86326,0.86329,14186628.0
2009-07-15 06:51:00,0.86318,0.86325,0.86314,0.86323,50571774.0
2009-07-15 06:52:00,0.86334,0.86334,0.86323,0.86327,16133305.0
2009-07-15 06:53:00,0.86313,0.86313,0.86287,0.86287,15350896.0
2009-07-15 06:54:00,0.86289,0.86289,0.86265,0.86268,13386277.0
2009-07-15 06:55:00,0.86276,0.86324,0.86276,0.86324,16422133.0
2009-07-15 06:56:00,0.86324,0.86336,0.86324,0.86336,9454960.0
2009-07-15 06:57:00,0.86335,0.86364,0.86335,0.86364,7220140.0
2009-07-15 06:58:00,0.86364,0.86383,0.86358,0.86358,37660259.0
2009-07-15 06:59:00,0.86354,0.86357,0.86349,0.86349,21450936.0
2009-07-15 07:00:00,0.86339,0.86339,0.86333,0.86335,19056601.0
2009-07-15 07:01:00,0.86324,0.86342,0.86324,0.86342,15914352.0
2009-07-15 07:02:00,0.86335,0.86342,0.86335,0.86336,35869815.0
2009-07-15 07:03:00,0.86338,0.86342,0.86332,0.86332,13625155.0
2009-07-15 07:04:00,0.86337,0.86337,0.86312,0.86312,13591145.0
2009-07-15 07:05:00,0.86316,0.86327,0.86311,0.86311,42816636.0
2009-07-15 07:06:00,0.86317,0.86317,0.86296,0.86296,5715110.0
2009-07-15 07:07:00,0.86295,0.86305,0.86274,0.86305,40800376.0
2009-07-15 07:08:00,0.86296,0.86296,0.86285,0.86285,40472894.0
2009-07-15 07:09:00,0.86287,0.86302,0.86284,0.86297,60354509.0
2009-07-15 07:10:00,0.86285,0.86307,0.86285,0.86307,23122614.0
2009-07-15 07:11:00,0.863,0.863,0.86284,0.86284,98566986.0
2009-07-15 07:12:00,0.86296,0.86307,0.86293,0.86293,15540356.0
2009-07-15 07:13:00,0.86305,0.86318,0.86301,0.86318,7569465.0
2009-07-15 07:14:00,0.86307,0.86318,0.86307,0.86308,20679414.0
2009-07-15 07:15:00,0.86312,0.86312,0.86308,0.8631,87081135.0
2009-07-15 07:16:00,0.8632,0.86331,0.86314,0.86331,8533695.0
2009-07-15 07:17:00,0.86324,0.86327,0.86323,0.86326,28220270.0
2009-07-15 07:18:00,0.8633,0.8633,0.86306,0.86319,29899007.0
2009-07-15 07:19:00,0.86314,0.86314,0.863,0.86306,35794506.0
2009-07-15 07:20:00,0.86292,0.86293,0.86289,0.86289,17457570.0
2009-07-15 07:21:00,0.86304,0.8631,0.86291,0.86303,26135857.0
2009-07-15 07:22:00,0.86303,0.86311,0.86303,0.86306,37182576.0
2009-07-15 07:23:00,0.86303,0.86308,0.86296,0.86302,28399237.0
2009-07-15 07:24:00,0.86323,0.86328,0.86316,0.86322,16565664.0
2009-07-15 07:25:00,0.86325,0.86328,0.86316,0.86328,52234885.0
2009-07-15 07:26:00,0.86314,0.86314,0.86302,0.86313,16363256.0
2009-07-15 07:27:00,0.86311,0.86312,0.86272,0.86285,61134244.0
2009-07-15 07:28:00,0.863,0.86303,0.86292,0.86301,12340188.0
2009-07-15 07:29:00,0.86291,0.86301,0.86291,0.86301,9006111.0
2009-07-15 07:30:00,0.8631,0.86325,0.86303,0.86325,5226689.0
2009-07-15 07:31:00,0.86324,0.86328,0.86306,0.86306,3308120.0
2009-07-15 07:32:00,0.86299,0.86299,0.86278,0.86278,12759054.0
2009-07-15 07:33:00,0.86278,0.86278,0.86267,0.86278,17841341.0
2009-07-15 07:34:00,0.86284,0.86293,0.86283,0.86291,13724624.0
2009-07-15 07:35:00,0.86277,0.86277,0.86262,0.86262,42367553.0
2009-07-15 07:36:00,0.86265,0.86293,0.86265,0.86293,17767935.0
2009-07-15 07:37:00,0.86292,0.86301,0.86292,0.86297,18709189.0
2009-07-15 07:38:00,0.86297,0.86297,0.86271,0.86271,8682852.0
2009-07-15 07:39:00,0.86249,0.86283,0.86249,0.86283,43891654.0
2009-07-15 07:40:00,0.86289,0.86296,0.86288,0.86296,14033575.0
2009-07-15 07:41:00,0.86302,0.86303,0.86297,0.86303,26106376.0
2009-07-15 07:42:00,0.86308,0.86308,0.86292,0.863,10201508.0
2009-07-15 07:43:00,0.86293,0.86299,0.86271,0.86271,16281220.0
2009-07-15 07:44:00,0.86273,0.86273,0.86259,0.86261,28816120.0
2009-07-15 07:45:00,0.86269,0.86282,0.86269,0.86274,8199870.0
2009-07-15 07:46:00,0.86282,0.86293,0.86282,0.86288,7106229.0
2009-07-15 07:47:00,0.86272,0.86272,0.8626,0.86265,6059471.0
2009-07-15 07:48:00,0.86271,0.86291,0.86271,0.86275,14346544.0
2009-07-15 07:49:00,0.86297,0.86317,0.86297,0.86317,5878804.0
2009-07-15 07:50:00,0.8632,0.86334,0.8632,0.86334,30062201.0
2009-07-15 07:51:00,0.8634,0.8634,0.8632,0.86322,14233870.0
2009-07-15 07:52:00,0.86311,0.86316,0.86296,0.86296,46523460.0
2009-07-15 07:53:00,0.86294,0.86294,0.86285,0.86285,50701144.0
2009-07-15 07:54:00,0.86293,0.86296,0.86287,0.86295,12572127.0
2009-07-15 07:55:00,0.86302,0.86334,0.86302,0.86334,16915377.0
2009-07-15 07:56:00,0.86328,0.86335,0.86328,0.86333,16713360.0
2009-07-15 07:57:00,0.86335,0.86337,0.86331,0.86333,36942304.0
2009-07-15 07:58:00,0.86333,0.86345,0.86331,0.86331,51320568.0
2009-07-15 07:59:00,0.86329,0.86329,0.86305,0.86326,54778158.0
2009-07-15 08:00:00,0.8633,0.86337,0.8633,0.86334,55249170.0
2009-07-15 08:01:00,0.86325,0.86325,0.86306,0.86307,32371344.0
2009-07-15 08:02:00,0.86304,0.8631,0.86289,0.86297,20732426.0
2009-07-15 08:03:00,0.86292,0.86296,0.86273,0.86296,53821017.0
2009-07-15 08:04:00,0.86298,0.86298,0.86268,0.86268,15347471.0
2009-07-15 08:05:00,0.86263,0.86263,0.86245,0.8625,22896975.0
2009-07-15 08:06:00,0.8625,0.86253,0.8624,0.8624,124558488.0
2009-07-15 08:07:00,0.86246,0.86246,0.86232,0.86233,25593048.0
2009-07-15 08:08:00,0.86228,0.86228,0.86214,0.86224,42575466.0
2009-07-15 08:09:00,0.86225,0.86225,0.86209,0.86224,24436344.0
2009-07-15 08:10:00,0.86221,0.86221,0.86154,0.86154,109091115.0
2009-07-15 08:11:00,0.86142,0.86142,0.86125,0.86125,8708355.0
2009-07-15 08:12:00,0.86132,0.86159,0.86131,0.86146,5876226.0
2009-07-15 08:13:00,0.86155,0.86179,0.86155,0.86176,9515400.0
2009-07-15 08:14:00,0.86176,0.86176,0.86128,0.86128,50468100.0
2009-07-15 08:15:00,0.86135,0.86135,0.86118,0.86123,29567699.0
2009-07-15 08:16:00,0.86125,0.86142,0.86121,0.86134,7718415.0
2009-07-15 08:17:00,0.86132,0.86133,0.86118,0.86133,33447765.0
2009-07-15 08:18:00,0.86138,0.86138,0.86122,0.86133,138076375.0
2009-07-15 08:19:00,0.8614,0.8614,0.86119,0.86121,7503717.0
2009-07-15 08:20:00,0.8612,0.86141,0.8612,0.86133,31671912.0
2009-07-15 08:21:00,0.86141,0.86143,0.86129,0.86129,17015236.0
2009-07-15 08:22:00,0.86121,0.86121,0.86108,0.86109,11467982.0
2009-07-15 08:23:00,0.86111,0.86121,0.8611,0.86117,21318398.0
2009-07-15 08:24:00,0.86105,0.86105,0.86088,0.86088,13146712.0
2009-07-15 08:25:00,0.86088,0.86094,0.86082,0.86082,13696865.0
2009-07-15 08:26:00,0.8608,0.8608,0.86072,0.86074,25396464.0
2009-07-15 08:27:00,0.8608,0.86087,0.8608,0.86087,12379712.0
2009-07-15 08:28:00,0.86083,0.86106,0.86079,0.86106,10007186.0
2009-07-15 08:29:00,0.86109,0.86185,0.86109,0.86181,29419740.0
2009-07-15 08:30:00,0.86186,0.86186,0.8618,0.86185,31421434.0
2009-07-15 08:31:00,0.86176,0.86176,0.86149,0.86153,18083126.0
2009-07-15 08:32:00,0.86155,0.86178,0.86155,0.86178,31456272.0
2009-07-15 08:33:00,0.86174,0.86174,0.86149,0.86159,8586553.0
2009-07-15 08:34:00,0.86161,0.86161,0.86128,0.86145,38622880.0
2009-07-15 08:35:00,0.86144,0.86144,0.86132,0.86135,223745004.0
2009-07-15 08:36:00,0.86134,0.86136,0.86123,0.86123,140276539.0
2009-07-15 08:37:00,0.86116,0.86116,0.86081,0.86083,53128300.0
2009-07-15 08:38:00,0.86091,0.86099,0.86086,0.86098,86953440.0
2009-07-15 08:39:00,0.86096,0.86098,0.86083,0.86089,67782475.0
2009-07-15 08:40:00,0.86085,0.86091,0.86083,0.86086,14869956.0
2009-07-15 08:41:00,0.8609,0.86092,0.86075,0.86075,114583490.0
2009-07-15 08:42:00,0.86073,0.86073,0.86054,0.86054,16582188.0
2009-07-15 08:43:00,0.86059,0.86064,0.86058,0.86058,11686874.0
2009-07-15 08:44:00,0.8606,0.86061,0.86049,0.86049,30978570.0
2009-07-15 08:45:00,0.86044,0.86044,0.86036,0.86036,72838332.0
2009-07-15 08:46:00,0.86037,0.86044,0.86019,0.86044,20981600.0
2009-07-15 08:47:00,0.86045,0.86068,0.86045,0.86061,39965103.0
2009-07-15 08:48:00,0.86061,0.86102,0.86061,0.86102,394705392.0
2009-07-15 08:49:00,0.86107,0.86108,0.85991,0.85991,20378446.0
2009-07-15 08:50:00,0.86082,0.86082,0.86061,0.86061,71566992.0
2009-07-15 08:51:00,0.86047,0.86067,0.86022,0.86022,25980534.0
2009-07-15 08:52:00,0.86027,0.8603,0.86012,0.8603,16910517.0
2009-07-15 08:53:00,0.86027,0.86037,0.8602,0.8602,406095354.0
2009-07-15 08:54:00,0.86034,0.86034,0.86022,0.86028,6765783.0
2009-07-15 08:55:00,0.86006,0.86006,0.85966,0.85966,94997313.0
2009-07-15 08:56:00,0.8596,0.85977,0.85954,0.85971,73897173.0
2009-07-15 08:57:00,0.85964,0.85967,0.85957,0.85957,175398027.0
2009-07-15 08:58:00,0.85954,0.85972,0.85951,0.85962,175820140.0
2009-07-15 08:59:00,0.85962,0.85982,0.85876,0.85888,466484175.0
2009-07-15 09:00:00,0.85985,0.8599,0.8598,0.8598,14317571.0
2009-07-15 09:01:00,0.85969,0.85972,0.85959,0.85972,47429099.0
2009-07-15 09:02:00,0.8598,0.86008,0.8598,0.86008,17144946.0
2009-07-15 09:03:00,0.86018,0.86023,0.86011,0.86011,7593210.0
2009-07-15 09:04:00,0.86009,0.86017,0.86009,0.8601,22240357.0
2009-07-15 09:05:00,0.86014,0.86019,0.86009,0.8601,5163457.0
2009-07-15 09:06:00,0.86016,0.86029,0.86016,0.86022,57772175.0
2009-07-15 09:07:00,0.86028,0.86028,0.86002,0.86023,26045810.0
2009-07-15 09:08:00,0.86017,0.86022,0.86004,0.86022,9224550.0
2009-07-15 09:09:00,0.86023,0.86025,0.86012,0.86021,32161513.0
2009-07-15 09:10:00,0.86017,0.86017,0.86001,0.86002,10120408.0
2009-07-15 09:11:00,0.85993,0.85993,0.8598,0.85987,17087814.0
2009-07-15 09:12:00,0.85993,0.86011,0.85993,0.86011,11102687.0
2009-07-15 09:13:00,0.86015,0.86039,0.86015,0.86025,11185527.0
2009-07-15 09:14:00,0.86022,0.86022,0.8601,0.86016,50995076.0
2009-07-15 09:15:00,0.86016,0.86019,0.86012,0.86013,20453507.0
2009-07-15 09:16:00,0.8601,0.86014,0.86003,0.86012,43022826.0
2009-07-15 09:17:00,0.86014,0.86019,0.86014,0.86018,17107606.0
2009-07-15 09:18:00,0.86013,0.86013,0.85991,0.85998,42046116.0
2009-07-15 09:19:00,0.86001,0.86005,0.85996,0.86003,5587136.0
2009-07-15 09:20:00,0.86001,0.86001,0.85989,0.85989,88132248.0
2009-07-15 09:21:00,0.85989,0.85993,0.85982,0.85992,16336857.0
2009-07-15 09:22:00,0.85986,0.85986,0.85969,0.85985,48650520.0
2009-07-15 09:23:00,0.85989,0.85989,0.85978,0.85987,17468498.0
2009-07-15 09:24:00,0.8599,0.85992,0.85987,0.85991,17074480.0
2009-07-15 09:25:00,0.85997,0.86013,0.85997,0.86013,23774164.0
2009-07-15 09:26:00,0.8601,0.86015,0.86001,0.86015,93681756.0
2009-07-15 09:27:00,0.86017,0.86037,0.86014,0.86014,185586395.0
2009-07-15 09:28:00,0.86017,0.86022,0.86003,0.86008,8780732.0
2009-07-15 09:29:00,0.86007,0.86025,0.86007,0.86025,63457520.0
2009-07-15 09:30:00,0.86022,0.86022,0.86006,0.86015,14934959.0
2009-07-15 09:31:00,0.86011,0.86017,0.85989,0.86007,23863215.0
2009-07-15 09:32:00,0.86012,0.86019,0.86005,0.86005,84852252.0
2009-07-15 09:33:00,0.86014,0.86033,0.86014,0.86018,12572159.0
2009-07-15 09:34:00,0.86028,0.86028,0.86015,0.86015,13447345.0
2009-07-15 09:35:00,0.86022,0.86072,0.86022,0.86072,29114602.0
2009-07-15 09:36:00,0.86082,0.86092,0.86076,0.86092,63093150.0
2009-07-15 09:37:00,0.86089,0.86098,0.86089,0.86089,92611968.0
2009-07-15 09:38:00,0.86083,0.86088,0.86082,0.86085,18026442.0
2009-07-15 09:39:00,0.8609,0.86093,0.86083,0.86083,16323822.0
2009-07-15 09:40:00,0.86084,0.86084,0.8607,0.86083,27973800.0
2009-07-15 09:41:00,0.86081,0.86122,0.86081,0.86122,33198358.0
2009-07-15 09:42:00,0.86124,0.86126,0.86113,0.86119,17619554.0
2009-07-15 09:43:00,0.86111,0.86119,0.86109,0.86109,15367790.0
2009-07-15 09:44:00,0.86107,0.86107,0.86087,0.86087,58517475.0
2009-07-15 09:45:00,0.86094,0.86107,0.86066,0.86107,17650159.0
2009-07-15 09:46:00,0.86109,0.86118,0.86103,0.86103,18363144.0
2009-07-15 09:47:00,0.86096,0.86101,0.86086,0.8609,25549752.0
2009-07-15 09:48:00,0.86092,0.86098,0.86091,0.86092,36865612.0
2009-07-15 09:49:00,0.86093,0.86093,0.86077,0.8608,9090931.0
2009-07-15 09:50:00,0.86071,0.86076,0.8607,0.86072,43294901.0
2009-07-15 09:51:00,0.86069,0.86069,0.86057,0.86057,88556790.0
2009-07-15 09:52:00,0.86062,0.86062,0.86053,0.86053,10317604.0
2009-07-15 09:53:00,0.8606,0.86073,0.8606,0.86073,48708968.0
2009-07-15 09:54:00,0.86074,0.86077,0.8606,0.86071,8002123.0
2009-07-15 09:55:00,0.86066,0.86078,0.86051,0.86066,21907619.0
2009-07-15 09:56:00,0.8606,0.8606,0.86052,0.86052,35873180.0
2009-07-15 09:57:00,0.86055,0.86062,0.86053,0.86062,39562572.0
2009-07-15 09:58:00,0.86064,0.86065,0.86049,0.86062,11977204.0
2009-07-15 09:59:00,0.86061,0.86075,0.86056,0.86075,121748322.0
2009-07-15 10:00:00,0.86083,0.86099,0.86083,0.86099,22882860.0
2009-07-15 10:01:00,0.861,0.86101,0.8609,0.8609,21644376.0
2009-07-15 10:02:00,0.8609,0.8611,0.8609,0.8611,16259698.0
2009-07-15 10:03:00,0.86116,0.86122,0.86112,0.86119,10684036.0
2009-07-15 10:04:00,0.86116,0.86125,0.86116,0.86125,21023420.0
2009-07-15 10:05:00,0.86131,0.86131,0.86117,0.86117,29758830.0
2009-07-15 10:06:00,0.86116,0.86126,0.86115,0.86115,48048672.0
2009-07-15 10:07:00,0.86115,0.86121,0.86115,0.8612,25009380.0
2009-07-15 10:08:00,0.86124,0.8613,0.86117,0.8612,88551806.0
2009-07-15 10:09:00,0.86123,0.86156,0.86123,0.86153,16916151.0
2009-07-15 10:10:00,0.86148,0.8617,0.86148,0.8617,19514646.0
2009-07-15 10:11:00,0.86166,0.86177,0.86166,0.86167,66864978.0
2009-07-15 10:12:00,0.86166,0.86175,0.86166,0.86175,6742792.0
2009-07-15 10:13:00,0.86177,0.86181,0.86175,0.86181,17618737.0
2009-07-15 10:14:00,0.86182,0.86195,0.86182,0.86194,42350528.0
2009-07-15 10:15:00,0.86198,0.86199,0.86192,0.86199,4784971.0
2009-07-15 10:16:00,0.86202,0.86212,0.86193,0.86193,21704374.0
2009-07-15 10:17:00,0.86188,0.86188,0.86174,0.86174,38493182.0
2009-07-15 10:18:00,0.8617,0.86205,0.8617,0.86205,7332177.0
2009-07-15 10:19:00,0.86213,0.86228,0.86206,0.86206,22194301.0
2009-07-15 10:20:00,0.86206,0.86223,0.86206,0.86223,7646560.0
2009-07-15 10:21:00,0.86223,0.86223,0.86198,0.86204,30859080.0
2009-07-15 10:22:00,0.86201,0.8621,0.86184,0.8621,13186981.0
2009-07-15 10:23:00,0.8621,0.8622,0.8621,0.86213,8604204.0
2009-07-15 10:24:00,0.86223,0.86239,0.86223,0.86228,23276339.0
2009-07-15 10:25:00,0.86234,0.86286,0.86232,0.86286,12724755.0
2009-07-15 10:26:00,0.86287,0.86293,0.86274,0.86274,9715308.0
2009-07-15 10:27:00,0.86273,0.86279,0.86271,0.86271,5753461.0
2009-07-15 10:28:00,0.86267,0.86269,0.8626,0.86263,101373060.0
2009-07-15 10:29:00,0.86262,0.86278,0.86256,0.86278,44648568.0
2009-07-15 10:30:00,0.86286,0.86304,0.86286,0.86298,18362370.0
2009-07-15 10:31:00,0.8629,0.8629,0.86272,0.86272,15334995.0
2009-07-15 10:32:00,0.86271,0.86271,0.86226,0.86232,14071324.0
2009-07-15 10:33:00,0.86235,0.86235,0.8622,0.8623,26971697.0
2009-07-15 10:34:00,0.86238,0.86265,0.86238,0.86264,29343375.0
2009-07-15 10:35:00,0.86267,0.86288,0.86267,0.86288,72878053.0
2009-07-15 10:36:00,0.86302,0.86318,0.86302,0.86314,83406990.0
2009-07-15 10:37:00,0.86311,0.86313,0.86304,0.86309,152256702.0
2009-07-15 10:38:00,0.86302,0.86307,0.86295,0.86299,40351248.0
2009-07-15 10:39:00,0.86301,0.86317,0.86301,0.86317,44460886.0
2009-07-15 10:40:00,0.86314,0.86314,0.86299,0.863,975650900.0
2009-07-15 10:41:00,0.86298,0.86317,0.86298,0.86317,47464456.0
2009-07-15 10:42:00,0.86319,0.8633,0.86315,0.86316,60669108.0
2009-07-15 10:43:00,0.86322,0.86338,0.86322,0.86337,27844984.0
2009-07-15 10:44:00,0.86342,0.86346,0.8633,0.86337,35658832.0
2009-07-15 10:45:00,0.8633,0.86338,0.86324,0.86334,55047560.0
2009-07-15 10:46:00,0.86329,0.86336,0.86321,0.86331,12460140.0
2009-07-15 10:47:00,0.86329,0.86329,0.863,0.863,25865639.0
2009-07-15 10:48:00,0.86296,0.86299,0.86285,0.86288,58842800.0
2009-07-15 10:49:00,0.86281,0.86281,0.86269,0.86269,40170114.0
2009-07-15 10:50:00,0.86251,0.86258,0.86238,0.86258,89334168.0
2009-07-15 10:51:00,0.86263,0.86279,0.86261,0.86279,32556020.0
2009-07-15 10:52:00,0.86277,0.86278,0.86266,0.86273,155320425.0
2009-07-15 10:53:00,0.8627,0.86286,0.8627,0.8627,10741137.0
2009-07-15 10:54:00,0.8627,0.86275,0.86266,0.86266,54814638.0
2009-07-15 10:55:00,0.86268,0.86268,0.86257,0.86257,16168020.0
2009-07-15 10:56:00,0.86254,0.86254,0.86247,0.86254,10283763.0
2009-07-15 10:57:00,0.86259,0.8627,0.86259,0.86264,49131792.0
2009-07-15 10:58:00,0.86265,0.86277,0.86263,0.86276,209775200.0
2009-07-15 10:59:00,0.86274,0.86281,0.86265,0.86273,64884672.0
2009-07-15 11:00:00,0.86282,0.86291,0.86282,0.86284,37922325.0
2009-07-15 11:01:00,0.86279,0.86285,0.86279,0.86281,10689426.0
2009-07-15 11:02:00,0.86282,0.86282,0.8627,0.86272,88785655.0
2009-07-15 11:03:00,0.86273,0.86284,0.86273,0.86282,11429321.0
2009-07-15 11:04:00,0.86285,0.86296,0.86274,0.8628,46830053.0
2009-07-15 11:05:00,0.86289,0.863,0.86277,0.863,10507300.0
2009-07-15 11:06:00,0.86298,0.86305,0.8629,0.86305,17601364.0
2009-07-15 11:07:00,0.86304,0.8631,0.86304,0.86304,36171065.0
2009-07-15 11:08:00,0.86301,0.86304,0.86297,0.86297,208152624.0
2009-07-15 11:09:00,0.86298,0.86299,0.86288,0.86299,20654834.0
2009-07-15 11:10:00,0.86301,0.8631,0.863,0.863,42068380.0
2009-07-15 11:11:00,0.86308,0.86318,0.86305,0.86318,140343960.0
2009-07-15 11:12:00,0.86315,0.86315,0.86298,0.86313,55358694.0
2009-07-15 11:13:00,0.86316,0.86321,0.86307,0.86311,72171102.0
2009-07-15 11:14:00,0.86313,0.86314,0.86303,0.86303,124132538.0
2009-07-15 11:15:00,0.86301,0.86316,0.863,0.86316,92076674.0
2009-07-15 11:16:00,0.86322,0.86329,0.86317,0.86322,53441429.0
2009-07-15 11:17:00,0.86323,0.86323,0.86314,0.86316,87173220.0
2009-07-15 11:18:00,0.86315,0.86317,0.86298,0.86312,69248616.0
2009-07-15 11:19:00,0.86316,0.86319,0.86305,0.86319,25821574.0
2009-07-15 11:20:00,0.8632,0.86323,0.8631,0.86314,60807240.0
2009-07-15 11:21:00,0.86318,0.8632,0.86308,0.86308,133654997.0
2009-07-15 11:22:00,0.86304,0.86304,0.86294,0.86294,49889160.0
2009-07-15 11:23:00,0.86286,0.86286,0.86269,0.86269,22486345.0
2009-07-15 11:24:00,0.86265,0.86265,0.86248,0.86254,124241418.0
2009-07-15 11:25:00,0.86254,0.86256,0.8624,0.8624,105705670.0
2009-07-15 11:26:00,0.86239,0.8624,0.8623,0.86236,122957692.0
2009-07-15 11:27:00,0.86235,0.86238,0.86229,0.86238,52419744.0
2009-07-15 11:28:00,0.86233,0.86246,0.86233,0.86246,67254350.0
2009-07-15 11:29:00,0.86256,0.8626,0.86238,0.86238,131993757.0
2009-07-15 11:30:00,0.86228,0.86229,0.86211,0.86211,119368900.0
2009-07-15 11:31:00,0.86206,0.8622,0.86203,0.8622,133182293.0
2009-07-15 11:32:00,0.86219,0.86225,0.86214,0.86225,292667439.0
2009-07-15 11:33:00,0.86221,0.86221,0.86172,0.86178,55582293.0
2009-07-15 11:34:00,0.86179,0.86216,0.86179,0.86205,57683050.0
2009-07-15 11:35:00,0.86199,0.86199,0.86186,0.86186,102341559.0
2009-07-15 11:36:00,0.86187,0.86196,0.86187,0.86189,103746042.0
2009-07-15 11:37:00,0.86185,0.86185,0.86173,0.86173,44481290.0
2009-07-15 11:38:00,0.86184,0.86199,0.86182,0.86199,38607963.0
2009-07-15 11:39:00,0.86204,0.86207,0.86192,0.86207,92182651.0
2009-07-15 11:40:00,0.86206,0.86207,0.86191,0.86191,89226781.0
2009-07-15 11:41:00,0.86189,0.86196,0.86185,0.86185,55811484.0
2009-07-15 11:42:00,0.86194,0.86203,0.86182,0.86203,26090971.0
2009-07-15 11:43:00,0.86206,0.86207,0.86202,0.86202,14819187.0
2009-07-15 11:44:00,0.86199,0.86206,0.86193,0.86199,41725332.0
2009-07-15 11:45:00,0.86198,0.86205,0.86198,0.86202,38086412.0
2009-07-15 11:46:00,0.86201,0.86201,0.86171,0.86198,38168052.0
2009-07-15 11:47:00,0.86199,0.86219,0.86199,0.86219,23584979.0
2009-07-15 11:48:00,0.86216,0.8622,0.86205,0.86205,65794436.0
2009-07-15 11:49:00,0.86207,0.8621,0.86198,0.8621,49593440.0
2009-07-15 11:50:00,0.86203,0.86203,0.86174,0.86174,141232392.0
2009-07-15 11:51:00,0.86165,0.86166,0.86157,0.86161,78071565.0
2009-07-15 11:52:00,0.8616,0.86167,0.86155,0.86167,564734280.0
2009-07-15 11:53:00,0.86168,0.86193,0.86168,0.86193,59376204.0
2009-07-15 11:54:00,0.86186,0.86199,0.86182,0.86199,107403660.0
2009-07-15 11:55:00,0.86195,0.86198,0.86156,0.86198,43100744.0
2009-07-15 11:56:00,0.86204,0.86215,0.86204,0.86206,122734860.0
2009-07-15 11:57:00,0.86199,0.86199,0.86166,0.86166,275314140.0
2009-07-15 11:58:00,0.86167,0.86177,0.86151,0.86177,93347520.0
2009-07-15 11:59:00,0.8618,0.86185,0.86169,0.86175,52655848.0
2009-07-15 12:00:00,0.86185,0.86231,0.86185,0.86231,75756000.0
2009-07-15 12:01:00,0.86237,0.86239,0.86229,0.86231,20242346.0
2009-07-15 12:02:00,0.86233,0.86234,0.86224,0.86225,188152668.0
2009-07-15 12:03:00,0.86231,0.86238,0.86226,0.86226,146229262.0
2009-07-15 12:04:00,0.86223,0.86223,0.86205,0.8621,299975808.0
2009-07-15 12:05:00,0.86209,0.86213,0.86201,0.86213,39945330.0
2009-07-15 12:06:00,0.86219,0.86227,0.86219,0.86227,79707550.0
2009-07-15 12:07:00,0.86226,0.86226,0.86212,0.86212,167180165.0
2009-07-15 12:08:00,0.86199,0.86199,0.86168,0.8619,33666624.0
2009-07-15 12:09:00,0.86195,0.86203,0.86181,0.86199,11075638.0
2009-07-15 12:10:00,0.86196,0.8621,0.8617,0.8621,23635617.0
2009-07-15 12:11:00,0.86205,0.86212,0.862,0.86208,76709850.0
2009-07-15 12:12:00,0.8621,0.86224,0.86206,0.86224,73440576.0
2009-07-15 12:13:00,0.86231,0.86247,0.86228,0.86247,57950340.0
2009-07-15 12:14:00,0.86252,0.86271,0.86252,0.86259,175481568.0
2009-07-15 12:15:00,0.86251,0.86251,0.86222,0.86222,84413820.0
2009-07-15 12:16:00,0.86219,0.86219,0.86202,0.86211,201982829.0
2009-07-15 12:17:00,0.86212,0.86225,0.86207,0.86221,52107960.0
2009-07-15 12:18:00,0.86212,0.86213,0.862,0.86205,12458820.0
2009-07-15 12:19:00,0.86201,0.86212,0.86199,0.86212,252522388.0
2009-07-15 12:20:00,0.86223,0.8624,0.86223,0.86235,28213954.0
2009-07-15 12:21:00,0.86229,0.86232,0.86224,0.86224,91909224.0
2009-07-15 12:22:00,0.86224,0.86224,0.86218,0.86218,79144792.0
2009-07-15 12:23:00,0.86221,0.86232,0.86221,0.86225,64427410.0
2009-07-15 12:24:00,0.86223,0.86231,0.86211,0.86221,33625630.0
2009-07-15 12:25:00,0.86223,0.86227,0.86219,0.86222,118422728.0
2009-07-15 12:26:00,0.86217,0.86217,0.86202,0.86202,193071350.0
2009-07-15 12:27:00,0.86201,0.8621,0.86198,0.8621,51471560.0
2009-07-15 12:28:00,0.86208,0.86212,0.86198,0.86212,24779925.0
2009-07-15 12:29:00,0.86209,0.86216,0.86206,0.86216,31412004.0
2009-07-15 12:30:00,0.86218,0.86223,0.86214,0.86223,83339649.0
2009-07-15 12:31:00,0.86219,0.8623,0.86217,0.8623,12153368.0
2009-07-15 12:32:00,0.8623,0.86249,0.8623,0.86249,60563760.0
2009-07-15 12:33:00,0.86249,0.86252,0.86246,0.86252,90435840.0
2009-07-15 12:34:00,0.86253,0.86273,0.86253,0.86271,109138816.0
2009-07-15 12:35:00,0.86275,0.86277,0.86267,0.86276,58782656.0
2009-07-15 12:36:00,0.86275,0.86275,0.86264,0.86271,145504812.0
2009-07-15 12:37:00,0.86273,0.86278,0.8627,0.8627,132501780.0
2009-07-15 12:38:00,0.86268,0.86268,0.86258,0.86258,67881483.0
2009-07-15 12:39:00,0.86254,0.86254,0.86233,0.8624,39020573.0
2009-07-15 12:40:00,0.86237,0.86241,0.86235,0.86235,28491635.0
2009-07-15 12:41:00,0.86235,0.86243,0.86235,0.86243,149112174.0
2009-07-15 12:42:00,0.86244,0.86267,0.86244,0.86267,52040056.0
2009-07-15 12:43:00,0.86271,0.86271,0.86243,0.86244,44349263.0
2009-07-15 12:44:00,0.86243,0.8627,0.86243,0.86261,66680918.0
2009-07-15 12:45:00,0.86259,0.86259,0.86241,0.86241,54983162.0
2009-07-15 12:46:00,0.86239,0.86241,0.86234,0.86241,364541702.0
2009-07-15 12:47:00,0.86239,0.86239,0.8622,0.86227,40043406.0
2009-07-15 12:48:00,0.86233,0.8624,0.86231,0.86231,283952200.0
2009-07-15 12:49:00,0.86235,0.8624,0.86235,0.8624,108680608.0
2009-07-15 12:50:00,0.86239,0.86247,0.86239,0.86244,70579410.0
2009-07-15 12:51:00,0.86242,0.86242,0.86218,0.86218,253849160.0
2009-07-15 12:52:00,0.86219,0.86229,0.86219,0.86229,9018787.0
2009-07-15 12:53:00,0.86228,0.86232,0.86228,0.86232,145087112.0
2009-07-15 12:54:00,0.86228,0.8623,0.86213,0.86213,60193368.0
2009-07-15 12:55:00,0.8621,0.86211,0.86196,0.862,121993147.0
2009-07-15 12:56:00,0.86203,0.86209,0.86201,0.86201,83831202.0
2009-07-15 12:57:00,0.86211,0.86228,0.86208,0.86208,192744816.0
2009-07-15 12:58:00,0.86198,0.86198,0.86185,0.86197,165228840.0
2009-07-15 12:59:00,0.86187,0.86187,0.86175,0.86177,490466007.0
2009-07-15 13:00:00,0.86171,0.86194,0.86148,0.86178,43709512.0
2009-07-15 13:01:00,0.86189,0.8621,0.86189,0.8621,60343676.0
2009-07-15 13:02:00,0.86209,0.86219,0.86201,0.86201,34138356.0
2009-07-15 13:03:00,0.86194,0.86196,0.86188,0.86195,116736372.0
2009-07-15 13:04:00,0.86197,0.86222,0.86197,0.86222,68733981.0
2009-07-15 13:05:00,0.86231,0.86242,0.86229,0.86242,64327128.0
2009-07-15 13:06:00,0.86242,0.86248,0.86241,0.86241,99861814.0
2009-07-15 13:07:00,0.86235,0.86235,0.86216,0.86218,63561810.0
2009-07-15 13:08:00,0.86222,0.86227,0.86211,0.86227,70244105.0
2009-07-15 13:09:00,0.86229,0.86237,0.86224,0.86229,64964049.0
2009-07-15 13:10:00,0.8623,0.86238,0.8623,0.86231,309093666.0
2009-07-15 13:11:00,0.86229,0.86236,0.86225,0.8623,172800058.0
2009-07-15 13:12:00,0.86233,0.86247,0.86226,0.86247,165535227.0
2009-07-15 13:13:00,0.86253,0.86257,0.86244,0.86244,34327455.0
2009-07-15 13:14:00,0.86249,0.86264,0.86244,0.86264,73129746.0
2009-07-15 13:15:00,0.86268,0.86277,0.86268,0.86275,252553320.0
2009-07-15 13:16:00,0.86268,0.86268,0.86261,0.86264,38137306.0
2009-07-15 13:17:00,0.86262,0.86262,0.86245,0.86245,163618992.0
2009-07-15 13:18:00,0.86253,0.86273,0.86253,0.86255,72031064.0
2009-07-15 13:19:00,0.86255,0.86271,0.86255,0.86257,55157625.0
2009-07-15 13:20:00,0.86257,0.86257,0.86245,0.86249,206081040.0
2009-07-15 13:21:00,0.86245,0.86252,0.86243,0.86246,95777088.0
2009-07-15 13:22:00,0.86249,0.86258,0.86239,0.86256,101994930.0
2009-07-15 13:23:00,0.8626,0.86266,0.86255,0.86259,90744885.0
2009-07-15 13:24:00,0.86263,0.86263,0.86249,0.86249,83948886.0
2009-07-15 13:25:00,0.86248,0.86248,0.86234,0.86242,49242482.0
2009-07-15 13:26:00,0.86243,0.86251,0.86238,0.86251,31803600.0
2009-07-15 13:27:00,0.86251,0.86271,0.86251,0.86271,46692864.0
2009-07-15 13:28:00,0.86271,0.86281,0.86271,0.86273,70297605.0
2009-07-15 13:29:00,0.86264,0.86264,0.86234,0.86258,143159670.0
2009-07-15 13:30:00,0.86262,0.86277,0.86262,0.86266,35230388.0
2009-07-15 13:31:00,0.86262,0.8627,0.86252,0.86252,25435000.0
2009-07-15 13:32:00,0.86248,0.86263,0.86243,0.86263,68448275.0
2009-07-15 13:33:00,0.86263,0.8627,0.86261,0.86262,163515872.0
2009-07-15 13:34:00,0.86265,0.86276,0.86265,0.86273,29256552.0
2009-07-15 13:35:00,0.86271,0.86272,0.86262,0.86262,60414354.0
2009-07-15 13:36:00,0.86258,0.86258,0.86239,0.86239,84018345.0
2009-07-15 13:37:00,0.86234,0.86258,0.86234,0.86258,132155164.0
2009-07-15 13:38:00,0.86267,0.86275,0.86261,0.86271,147592606.0
2009-07-15 13:39:00,0.86265,0.86268,0.86256,0.86268,32286054.0
2009-07-15 13:40:00,0.86266,0.86273,0.86258,0.86273,118680793.0
2009-07-15 13:41:00,0.86275,0.86276,0.86268,0.86274,427243248.0
2009-07-15 13:42:00,0.86274,0.86281,0.86273,0.86281,25255580.0
2009-07-15 13:43:00,0.8629,0.86315,0.86281,0.86281,162330000.0
2009-07-15 13:44:00,0.8627,0.86286,0.86253,0.86271,203040124.0
2009-07-15 13:45:00,0.8627,0.86278,0.86261,0.86278,46725238.0
2009-07-15 13:46:00,0.86275,0.86293,0.86274,0.86291,71945930.0
2009-07-15 13:47:00,0.8629,0.86291,0.86275,0.86278,112129885.0
2009-07-15 13:48:00,0.86277,0.8628,0.86272,0.86272,26563225.0
2009-07-15 13:49:00,0.86278,0.86296,0.86278,0.86286,126389986.0
2009-07-15 13:50:00,0.86279,0.86294,0.86276,0.86276,113952975.0
2009-07-15 13:51:00,0.86283,0.86305,0.86283,0.86305,99050172.0
2009-07-15 13:52:00,0.86309,0.86321,0.86309,0.86321,59607296.0
2009-07-15 13:53:00,0.8632,0.86327,0.86317,0.86322,31876785.0
2009-07-15 13:54:00,0.86324,0.86336,0.8632,0.86336,45122875.0
2009-07-15 13:55:00,0.86347,0.86388,0.86347,0.86388,129273183.0
2009-07-15 13:56:00,0.8639,0.864,0.8639,0.86394,112142135.0
2009-07-15 13:57:00,0.86395,0.86397,0.86382,0.86382,78910362.0
2009-07-15 13:58:00,0.86393,0.86413,0.86393,0.86413,172936868.0
2009-07-15 13:59:00,0.8641,0.86418,0.86396,0.86396,62328240.0
2009-07-15 14:00:00,0.86389,0.86389,0.86381,0.86386,58285120.0
2009-07-15 14:01:00,0.86395,0.86418,0.86395,0.86418,114745000.0
2009-07-15 14:02:00,0.8643,0.86432,0.86403,0.86403,23631086.0
2009-07-15 14:03:00,0.86393,0.86394,0.86387,0.8639,53763554.0
2009-07-15 14:04:00,0.86384,0.86384,0.86374,0.86383,51103220.0
2009-07-15 14:05:00,0.86381,0.86387,0.86377,0.86386,102096728.0
2009-07-15 14:06:00,0.86395,0.86416,0.86395,0.86416,211600575.0
2009-07-15 14:07:00,0.86413,0.86423,0.86402,0.86423,58896468.0
2009-07-15 14:08:00,0.8643,0.86437,0.86428,0.86434,41331966.0
2009-07-15 14:09:00,0.86437,0.86437,0.86422,0.86427,157341007.0
2009-07-15 14:10:00,0.86421,0.86421,0.86397,0.86397,67657205.0
2009-07-15 14:11:00,0.86404,0.86423,0.86398,0.86423,377202484.0
2009-07-15 14:12:00,0.86429,0.86451,0.86429,0.86451,69407030.0
2009-07-15 14:13:00,0.8645,0.8645,0.86434,0.86445,57686580.0
2009-07-15 14:14:00,0.86448,0.86451,0.86435,0.86451,420565418.0
2009-07-15 14:15:00,0.86456,0.86456,0.86422,0.86422,24232938.0
2009-07-15 14:16:00,0.86412,0.86412,0.86398,0.86406,66297792.0
2009-07-15 14:17:00,0.86403,0.86412,0.86395,0.86395,15477696.0
2009-07-15 14:18:00,0.86395,0.86401,0.86388,0.86394,10885248.0
2009-07-15 14:19:00,0.86393,0.86393,0.86374,0.8638,32439396.0
2009-07-15 14:20:00,0.86367,0.86367,0.86333,0.86352,58641912.0
2009-07-15 14:21:00,0.86339,0.86347,0.86325,0.86325,144466254.0
2009-07-15 14:22:00,0.86328,0.8637,0.86324,0.8637,169002548.0
2009-07-15 14:23:00,0.86373,0.86386,0.86372,0.86386,34211775.0
2009-07-15 14:24:00,0.8638,0.86383,0.86371,0.86377,31357080.0
2009-07-15 14:25:00,0.8637,0.8637,0.86351,0.86351,9492549.0
2009-07-15 14:26:00,0.8635,0.86351,0.86336,0.86351,120207747.0
2009-07-15 14:27:00,0.8635,0.86355,0.86347,0.8635,121436840.0
2009-07-15 14:28:00,0.86355,0.86366,0.86354,0.8636,50462110.0
2009-07-15 14:29:00,0.86352,0.86356,0.86247,0.86346,86774086.0
2009-07-15 14:30:00,0.86347,0.86387,0.86302,0.86387,56277274.0
2009-07-15 14:31:00,0.86395,0.86434,0.86395,0.86425,16112550.0
2009-07-15 14:32:00,0.86425,0.86427,0.86409,0.8641,35562904.0
2009-07-15 14:33:00,0.86409,0.86412,0.86385,0.86385,58038720.0
2009-07-15 14:34:00,0.86383,0.864,0.86381,0.86394,8658336.0
2009-07-15 14:35:00,0.86387,0.86387,0.86366,0.86376,83764352.0
2009-07-15 14:36:00,0.8637,0.86376,0.86369,0.86375,31926489.0
2009-07-15 14:37:00,0.86379,0.86387,0.86374,0.86387,22954598.0
2009-07-15 14:38:00,0.86385,0.86395,0.86367,0.86367,46935097.0
2009-07-15 14:39:00,0.8637,0.86389,0.8637,0.86386,9458741.0
2009-07-15 14:40:00,0.86386,0.86386,0.86367,0.86367,34299923.0
2009-07-15 14:41:00,0.86365,0.86366,0.86346,0.86346,5606704.0
2009-07-15 14:42:00,0.86339,0.86339,0.86328,0.86331,42838875.0
2009-07-15 14:43:00,0.86333,0.86344,0.86333,0.8634,50595066.0
2009-07-15 14:44:00,0.86341,0.86342,0.86335,0.86335,34358573.0
2009-07-15 14:45:00,0.86335,0.8634,0.86334,0.86338,147014764.0
2009-07-15 14:46:00,0.86336,0.86336,0.86315,0.86315,101117258.0
2009-07-15 14:47:00,0.86317,0.86356,0.86317,0.86356,35168553.0
2009-07-15 14:48:00,0.86355,0.86355,0.86334,0.8635,13420679.0
2009-07-15 14:49:00,0.86357,0.86357,0.8634,0.8634,56933433.0
2009-07-15 14:50:00,0.86345,0.86354,0.86345,0.86348,105858788.0
2009-07-15 14:51:00,0.86346,0.86346,0.86312,0.86312,82120320.0
2009-07-15 14:52:00,0.86305,0.86305,0.86291,0.86293,32174898.0
2009-07-15 14:53:00,0.863,0.86306,0.86299,0.86306,18507972.0
2009-07-15 14:54:00,0.86298,0.86306,0.86296,0.86296,91111533.0
2009-07-15 14:55:00,0.86293,0.86293,0.8628,0.86286,43710336.0
2009-07-15 14:56:00,0.86289,0.86299,0.86285,0.86285,63459392.0
2009-07-15 14:57:00,0.86282,0.86282,0.86243,0.86244,18302668.0
2009-07-15 14:58:00,0.86239,0.86251,0.86235,0.86251,8776864.0
2009-07-15 14:59:00,0.86257,0.86266,0.86243,0.86258,42878538.0
2009-07-15 15:00:00,0.86262,0.86275,0.86262,0.86268,21926460.0
2009-07-15 15:01:00,0.86276,0.86299,0.86276,0.86299,22117158.0
2009-07-15 15:02:00,0.86304,0.86312,0.86295,0.86295,9311652.0
2009-07-15 15:03:00,0.86293,0.863,0.86282,0.863,29841709.0
2009-07-15 15:04:00,0.86302,0.8631,0.86302,0.8631,34568743.0
2009-07-15 15:05:00,0.86312,0.86356,0.86312,0.86356,62255502.0
2009-07-15 15:06:00,0.86364,0.86374,0.8636,0.8636,12102460.0
2009-07-15 15:07:00,0.86362,0.86365,0.86342,0.86346,20525172.0
2009-07-15 15:08:00,0.86346,0.86347,0.86326,0.86326,7427995.0
2009-07-15 15:09:00,0.86328,0.86328,0.86317,0.86323,14337726.0
2009-07-15 15:10:00,0.86326,0.86329,0.86315,0.86323,24532512.0
2009-07-15 15:11:00,0.86316,0.86326,0.86304,0.86304,13457700.0
2009-07-15 15:12:00,0.86299,0.86303,0.86288,0.86288,39718171.0
2009-07-15 15:13:00,0.86283,0.86289,0.86267,0.86283,14894477.0
2009-07-15 15:14:00,0.86288,0.86313,0.86288,0.86308,106041243.0
2009-07-15 15:15:00,0.86318,0.86324,0.86315,0.8632,60144909.0
2009-07-15 15:16:00,0.86318,0.86318,0.86309,0.86309,102236544.0
2009-07-15 15:17:00,0.86307,0.86313,0.86302,0.86306,34198160.0
2009-07-15 15:18:00,0.86306,0.86306,0.86288,0.86289,43310472.0
2009-07-15 15:19:00,0.86285,0.86288,0.86276,0.86276,109015458.0
2009-07-15 15:20:00,0.86277,0.86288,0.86273,0.86288,13703314.0
2009-07-15 15:21:00,0.86291,0.86299,0.86289,0.86299,67465950.0
2009-07-15 15:22:00,0.863,0.86329,0.863,0.86329,33959785.0
2009-07-15 15:23:00,0.86329,0.86329,0.86318,0.8632,14836248.0
2009-07-15 15:24:00,0.86321,0.86329,0.86317,0.86329,19284525.0
2009-07-15 15:25:00,0.86337,0.86344,0.86331,0.86331,12865239.0
2009-07-15 15:26:00,0.86326,0.86327,0.86322,0.86326,44287995.0
2009-07-15 15:27:00,0.86327,0.86336,0.86327,0.86335,9629582.0
2009-07-15 15:28:00,0.86335,0.86339,0.8633,0.86331,37158260.0
2009-07-15 15:29:00,0.86331,0.86335,0.86326,0.86326,3708859.0
2009-07-15 15:30:00,0.86328,0.8633,0.86326,0.86326,37860138.0
2009-07-15 15:31:00,0.86325,0.86351,0.86325,0.86351,32512930.0
2009-07-15 15:32:00,0.86352,0.86352,0.86338,0.8634,55552670.0
2009-07-15 15:33:00,0.86341,0.86356,0.8634,0.86355,97168190.0
2009-07-15 15:34:00,0.86354,0.86354,0.86342,0.86349,97412521.0
2009-07-15 15:35:00,0.8634,0.8634,0.86308,0.86308,70191660.0
2009-07-15 15:36:00,0.86293,0.86294,0.86272,0.86272,14230535.0
2009-07-15 15:37:00,0.86281,0.86285,0.86274,0.86285,16697304.0
2009-07-15 15:38:00,0.86286,0.86303,0.86281,0.86303,80776182.0
2009-07-15 15:39:00,0.86312,0.86334,0.86312,0.86334,31981632.0
2009-07-15 15:40:00,0.8635,0.8637,0.8635,0.8637,111756964.0
2009-07-15 15:41:00,0.8637,0.86384,0.8637,0.86384,2781548.0
2009-07-15 15:42:00,0.8638,0.86387,0.86374,0.86374,3781194.0
2009-07-15 15:43:00,0.86376,0.86386,0.86375,0.86375,86788125.0
2009-07-15 15:44:00,0.86377,0.86391,0.86377,0.86385,57751057.0
2009-07-15 15:45:00,0.86382,0.86386,0.86377,0.86386,41641275.0
2009-07-15 15:46:00,0.86386,0.86387,0.86371,0.86371,21528549.0
2009-07-15 15:47:00,0.86373,0.86379,0.86371,0.86371,12634349.0
2009-07-15 15:48:00,0.86363,0.86365,0.86353,0.86365,16706620.0
2009-07-15 15:49:00,0.86368,0.86377,0.86368,0.86373,58448736.0
2009-07-15 15:50:00,0.8638,0.86387,0.86377,0.86383,104145210.0
2009-07-15 15:51:00,0.86383,0.86384,0.86372,0.86378,18495330.0
2009-07-15 15:52:00,0.86349,0.86372,0.86349,0.8637,7148753.0
2009-07-15 15:53:00,0.86376,0.86388,0.86376,0.86387,40348546.0
2009-07-15 15:54:00,0.8639,0.86403,0.8639,0.86403,221753240.0
2009-07-15 15:55:00,0.86399,0.86399,0.86387,0.86388,18643524.0
2009-07-15 15:56:00,0.86391,0.86415,0.86391,0.86415,39887296.0
2009-07-15 15:57:00,0.86418,0.86443,0.86418,0.8644,13340548.0
2009-07-15 15:58:00,0.86438,0.86444,0.86431,0.86436,20892802.0
2009-07-15 15:59:00,0.86437,0.86451,0.86435,0.86451,27899914.0
2009-07-15 16:00:00,0.86456,0.86469,0.86456,0.86466,33810450.0
2009-07-15 16:01:00,0.86473,0.86491,0.86473,0.86491,24466722.0
2009-07-15 16:02:00,0.86481,0.86484,0.86468,0.86468,45234453.0
2009-07-15 16:03:00,0.8646,0.86461,0.86452,0.86452,57840583.0
2009-07-15 16:04:00,0.8645,0.8645,0.86433,0.86434,60917154.0
2009-07-15 16:05:00,0.86437,0.86438,0.86427,0.86436,153532984.0
2009-07-15 16:06:00,0.86446,0.86458,0.86444,0.86458,22114912.0
2009-07-15 16:07:00,0.86458,0.86465,0.86452,0.86454,121369948.0
2009-07-15 16:08:00,0.86456,0.86458,0.86448,0.86452,80557960.0
2009-07-15 16:09:00,0.86444,0.86446,0.86436,0.86436,101596992.0
2009-07-15 16:10:00,0.86446,0.86458,0.86436,0.86436,74227144.0
2009-07-15 16:11:00,0.8643,0.86431,0.86419,0.86419,38740470.0
2009-07-15 16:12:00,0.86413,0.8644,0.86413,0.86429,69645940.0
2009-07-15 16:13:00,0.86441,0.86454,0.86435,0.86435,38494095.0
2009-07-15 16:14:00,0.86433,0.86445,0.8642,0.86445,19768379.0
2009-07-15 16:15:00,0.86445,0.86451,0.86417,0.86417,10794560.0
2009-07-15 16:16:00,0.86414,0.86414,0.86399,0.86402,70520784.0
2009-07-15 16:17:00,0.86403,0.86403,0.86388,0.86396,47533224.0
2009-07-15 16:18:00,0.86394,0.86406,0.86394,0.86396,97349224.0
2009-07-15 16:19:00,0.86401,0.86401,0.86388,0.86394,239736008.0
2009-07-15 16:20:00,0.86398,0.86405,0.86392,0.86397,21507193.0
2009-07-15 16:21:00,0.86399,0.86441,0.86399,0.86441,95053703.0
2009-07-15 16:22:00,0.86442,0.86442,0.86419,0.86432,44513976.0
2009-07-15 16:23:00,0.86423,0.86423,0.86404,0.86411,54227448.0
2009-07-15 16:24:00,0.86414,0.86415,0.86408,0.86408,18964113.0
2009-07-15 16:25:00,0.86407,0.86407,0.86393,0.86394,46614085.0
2009-07-15 16:26:00,0.86394,0.86394,0.86378,0.8638,39657660.0
2009-07-15 16:27:00,0.86381,0.86381,0.8633,0.86361,76094040.0
2009-07-15 16:28:00,0.86358,0.86358,0.86269,0.86291,61668684.0
2009-07-15 16:29:00,0.86295,0.86296,0.86288,0.86296,121410954.0
2009-07-15 16:30:00,0.86285,0.86291,0.86268,0.8627,18970404.0
2009-07-15 16:31:00,0.8626,0.86274,0.86253,0.86259,52734120.0
2009-07-15 16:32:00,0.86259,0.86262,0.86249,0.86257,81351312.0
2009-07-15 16:33:00,0.86256,0.86256,0.86208,0.86208,102115280.0
2009-07-15 16:34:00,0.86204,0.86217,0.86198,0.86216,63041979.0
2009-07-15 16:35:00,0.86218,0.86226,0.86205,0.86226,64267840.0
2009-07-15 16:36:00,0.8623,0.86255,0.8623,0.86252,40911528.0
2009-07-15 16:37:00,0.86241,0.86241,0.86223,0.86223,17960016.0
2009-07-15 16:38:00,0.8622,0.86231,0.86218,0.86231,126324405.0
2009-07-15 16:39:00,0.86229,0.86229,0.86216,0.86219,43292585.0
2009-07-15 16:40:00,0.86212,0.86212,0.86193,0.86201,99980440.0
2009-07-15 16:41:00,0.86194,0.86197,0.86174,0.86189,11136379.0
2009-07-15 16:42:00,0.86192,0.86214,0.86192,0.86214,35912005.0
2009-07-15 16:43:00,0.86217,0.86233,0.86217,0.86225,32267228.0
2009-07-15 16:44:00,0.86223,0.86223,0.86192,0.86192,7203939.0
2009-07-15 16:45:00,0.86184,0.86186,0.86157,0.86186,103829968.0
2009-07-15 16:46:00,0.86199,0.86227,0.86199,0.86227,16633214.0
2009-07-15 16:47:00,0.86223,0.86223,0.86163,0.86195,25718371.0
2009-07-15 16:48:00,0.86194,0.86195,0.86184,0.86187,51411690.0
2009-07-15 16:49:00,0.86185,0.862,0.86185,0.862,137974014.0
2009-07-15 16:50:00,0.86202,0.86215,0.86202,0.86203,13065129.0
2009-07-15 16:51:00,0.86204,0.86206,0.8619,0.8619,44734402.0
2009-07-15 16:52:00,0.86187,0.86187,0.86181,0.86182,47184452.0
2009-07-15 16:53:00,0.86172,0.86172,0.86164,0.86167,21263632.0
2009-07-15 16:54:00,0.8617,0.86183,0.86165,0.8618,75990300.0
2009-07-15 16:55:00,0.86182,0.86214,0.86182,0.86214,20012689.0
2009-07-15 16:56:00,0.86222,0.86249,0.86222,0.86249,38171812.0
2009-07-15 16:57:00,0.86252,0.86268,0.86252,0.86264,90686596.0
2009-07-15 16:58:00,0.86268,0.86291,0.86267,0.86291,38432361.0
2009-07-15 16:59:00,0.86292,0.86311,0.86292,0.86311,46101618.0
2009-07-15 17:00:00,0.86321,0.86321,0.86277,0.86277,27129960.0
2009-07-15 17:01:00,0.86265,0.86266,0.8625,0.86251,67238226.0
2009-07-15 17:02:00,0.86247,0.86283,0.86247,0.86283,36916861.0
2009-07-15 17:03:00,0.86289,0.86299,0.86286,0.86299,43776920.0
2009-07-15 17:04:00,0.86291,0.86315,0.86291,0.86312,16345708.0
2009-07-15 17:05:00,0.86315,0.86315,0.86306,0.86314,10722008.0
2009-07-15 17:06:00,0.86312,0.86319,0.86308,0.86319,17616312.0
2009-07-15 17:07:00,0.86312,0.86312,0.86304,0.86306,68247575.0
2009-07-15 17:08:00,0.86308,0.86309,0.86286,0.86286,14653189.0
2009-07-15 17:09:00,0.86283,0.86289,0.86276,0.86289,8629140.0
2009-07-15 17:10:00,0.86285,0.86292,0.86284,0.86284,61092115.0
2009-07-15 17:11:00,0.86288,0.86295,0.86285,0.86295,32744224.0
2009-07-15 17:12:00,0.86301,0.86311,0.86285,0.86285,31099610.0
2009-07-15 17:13:00,0.86284,0.8629,0.86267,0.8629,128745504.0
2009-07-15 17:14:00,0.86292,0.86304,0.86286,0.86286,49343375.0
2009-07-15 17:15:00,0.86291,0.86308,0.86291,0.86308,31101952.0
2009-07-15 17:16:00,0.86317,0.86335,0.86317,0.86329,84923979.0
2009-07-15 17:17:00,0.86328,0.86334,0.86323,0.86323,24967228.0
2009-07-15 17:18:00,0.86323,0.86332,0.86323,0.86324,17072547.0
2009-07-15 17:19:00,0.86322,0.86336,0.86322,0.86326,7137011.0
2009-07-15 17:20:00,0.86326,0.86333,0.8632,0.86333,166119976.0
2009-07-15 17:21:00,0.86338,0.86339,0.86333,0.86339,17864925.0
2009-07-15 17:22:00,0.86347,0.8638,0.86347,0.86354,53402349.0
2009-07-15 17:23:00,0.86357,0.86443,0.86357,0.86443,112165416.0
2009-07-15 17:24:00,0.86444,0.86448,0.86434,0.86434,74775480.0
2009-07-15 17:25:00,0.86427,0.86435,0.86418,0.86418,32457194.0
2009-07-15 17:26:00,0.86428,0.86446,0.86428,0.86445,213221332.0
2009-07-15 17:27:00,0.86449,0.86453,0.86442,0.86444,132829278.0
2009-07-15 17:28:00,0.86442,0.8645,0.86438,0.86438,29988992.0
2009-07-15 17:29:00,0.86337,0.86434,0.86317,0.86317,111839978.0
2009-07-15 17:30:00,0.86317,0.86396,0.86276,0.86291,81540568.0
2009-07-15 17:31:00,0.86388,0.86414,0.86388,0.86413,60974991.0
2009-07-15 17:32:00,0.86422,0.86444,0.86422,0.86443,20171133.0
2009-07-15 17:33:00,0.86449,0.86455,0.8644,0.86455,27974801.0
2009-07-15 17:34:00,0.86447,0.86454,0.86443,0.86454,36833441.0
2009-07-15 17:35:00,0.86451,0.86479,0.86446,0.86479,17023434.0
2009-07-15 17:36:00,0.86482,0.86491,0.86481,0.86481,84813600.0
2009-07-15 17:37:00,0.86478,0.86485,0.86461,0.86485,19875193.0
2009-07-15 17:38:00,0.86482,0.86492,0.8648,0.86488,85333496.0
2009-07-15 17:39:00,0.86486,0.86487,0.86479,0.86481,30973284.0
2009-07-15 17:40:00,0.86481,0.86504,0.86481,0.86504,22598519.0
2009-07-15 17:41:00,0.86505,0.86519,0.86505,0.86514,12881197.0
2009-07-15 17:42:00,0.86528,0.86533,0.86516,0.86516,60782694.0
2009-07-15 17:43:00,0.86514,0.86514,0.86502,0.8651,63892749.0
2009-07-15 17:44:00,0.86506,0.86506,0.86487,0.86503,8058616.0
2009-07-15 17:45:00,0.86504,0.8651,0.865,0.86503,232370201.0
2009-07-15 17:46:00,0.86495,0.86497,0.86445,0.86497,20817237.0
2009-07-15 17:47:00,0.8649,0.86494,0.86471,0.86471,13352879.0
2009-07-15 17:48:00,0.86466,0.86468,0.86453,0.86453,96636540.0
2009-07-15 17:49:00,0.8645,0.86451,0.8644,0.8644,99107964.0
2009-07-15 17:50:00,0.86432,0.8645,0.86428,0.8645,27564600.0
2009-07-15 17:51:00,0.86452,0.86457,0.86447,0.86447,264403902.0
2009-07-15 17:52:00,0.86444,0.86445,0.86429,0.86445,5994374.0
2009-07-15 17:53:00,0.86441,0.86461,0.86435,0.86447,8054526.0
2009-07-15 17:54:00,0.86451,0.8646,0.86449,0.86458,128820580.0
2009-07-15 17:55:00,0.86445,0.86447,0.86437,0.86443,23061074.0
2009-07-15 17:56:00,0.86427,0.86442,0.86427,0.86437,13857558.0
2009-07-15 17:57:00,0.8644,0.86444,0.86436,0.86436,95007204.0
2009-07-15 17:58:00,0.86431,0.86431,0.8642,0.86425,7487598.0
2009-07-15 17:59:00,0.86435,0.86437,0.86394,0.86394,178842240.0
2009-07-15 18:00:00,0.8639,0.86407,0.8639,0.86407,32952060.0
2009-07-15 18:01:00,0.86405,0.86409,0.86401,0.86401,17775632.0
2009-07-15 18:02:00,0.86398,0.86402,0.86293,0.86392,19708937.0
2009-07-15 18:03:00,0.86393,0.86395,0.86383,0.86392,54404129.0
2009-07-15 18:04:00,0.86391,0.86439,0.86391,0.86437,40567725.0
2009-07-15 18:05:00,0.86433,0.86442,0.86429,0.86442,13887842.0
2009-07-15 18:06:00,0.86442,0.86442,0.86423,0.86423,59839238.0
2009-07-15 18:07:00,0.86414,0.86414,0.86397,0.86409,14309410.0
2009-07-15 18:08:00,0.86407,0.86421,0.86406,0.86421,178060464.0
2009-07-15 18:09:00,0.8643,0.86435,0.86424,0.86432,15677389.0
2009-07-15 18:10:00,0.8644,0.8645,0.86437,0.86438,100479871.0
2009-07-15 18:11:00,0.86425,0.86439,0.86418,0.86439,8328796.0
2009-07-15 18:12:00,0.86443,0.86446,0.86435,0.86446,16898720.0
2009-07-15 18:13:00,0.86439,0.86475,0.86439,0.86475,14811377.0
2009-07-15 18:14:00,0.86472,0.86477,0.86467,0.86467,24656024.0
2009-07-15 18:15:00,0.86472,0.8648,0.86462,0.86465,55019568.0
2009-07-15 18:16:00,0.86468,0.86479,0.86465,0.86468,22641820.0
2009-07-15 18:17:00,0.86483,0.86483,0.8647,0.86471,16482455.0
2009-07-15 18:18:00,0.86476,0.86494,0.86476,0.86489,50938284.0
2009-07-15 18:19:00,0.86489,0.86489,0.86469,0.86473,16336338.0
2009-07-15 18:20:00,0.86473,0.8648,0.86465,0.86465,296641573.0
2009-07-15 18:21:00,0.86465,0.86475,0.86464,0.86475,79947990.0
2009-07-15 18:22:00,0.86475,0.86483,0.86475,0.86479,21395712.0
2009-07-15 18:23:00,0.86482,0.86488,0.86478,0.86479,18915364.0
2009-07-15 18:24:00,0.86482,0.86482,0.86459,0.86459,56075838.0
2009-07-15 18:25:00,0.86451,0.86457,0.86446,0.86446,18053709.0
2009-07-15 18:26:00,0.86457,0.86467,0.86457,0.8646,15871920.0
2009-07-15 18:27:00,0.86459,0.86459,0.86448,0.8645,20313268.0
2009-07-15 18:28:00,0.86457,0.86474,0.86457,0.86474,25741718.0
2009-07-15 18:29:00,0.86482,0.86499,0.86482,0.86499,5852174.0
2009-07-15 18:30:00,0.86497,0.86497,0.86459,0.86459,22924955.0
2009-07-15 18:31:00,0.86451,0.86451,0.86436,0.8644,57641056.0
2009-07-15 18:32:00,0.86439,0.86452,0.86439,0.86448,97524240.0
2009-07-15 18:33:00,0.86453,0.86463,0.8645,0.86463,3459078.0
2009-07-15 18:34:00,0.86468,0.86468,0.86444,0.86463,22240665.0
2009-07-15 18:35:00,0.86466,0.86488,0.86466,0.86488,22163137.0
2009-07-15 18:36:00,0.8649,0.865,0.86488,0.86493,65253240.0
2009-07-15 18:37:00,0.86496,0.86508,0.86496,0.86504,10768448.0
2009-07-15 18:38:00,0.86514,0.86523,0.86507,0.86523,16180079.0
2009-07-15 18:39:00,0.86529,0.86535,0.86527,0.86532,114996112.0
2009-07-15 18:40:00,0.86539,0.86549,0.86539,0.86549,19869555.0
2009-07-15 18:41:00,0.86548,0.86561,0.86547,0.86559,141027205.0
2009-07-15 18:42:00,0.86558,0.86566,0.86549,0.86566,17117966.0
2009-07-15 18:43:00,0.86565,0.86569,0.86548,0.86551,15302967.0
2009-07-15 18:44:00,0.8655,0.86552,0.86531,0.86552,23303910.0
2009-07-15 18:45:00,0.86554,0.86558,0.8655,0.86554,45036615.0
2009-07-15 18:46:00,0.86553,0.86563,0.86545,0.86563,13200539.0
2009-07-15 18:47:00,0.86563,0.86564,0.86552,0.86555,39498693.0
2009-07-15 18:48:00,0.86547,0.86561,0.86545,0.86557,9617603.0
2009-07-15 18:49:00,0.8655,0.86552,0.8654,0.86548,20929543.0
2009-07-15 18:50:00,0.86541,0.86566,0.86541,0.86551,20238125.0
2009-07-15 18:51:00,0.86563,0.86563,0.86527,0.86527,55568448.0
2009-07-15 18:52:00,0.86511,0.86512,0.86501,0.86504,23285927.0
2009-07-15 18:53:00,0.86503,0.86517,0.86497,0.86497,13046322.0
2009-07-15 18:54:00,0.86509,0.8652,0.86509,0.86517,23344944.0
2009-07-15 18:55:00,0.86522,0.86522,0.86487,0.86487,10504288.0
2009-07-15 18:56:00,0.86483,0.86492,0.86478,0.86492,20679832.0
2009-07-15 18:57:00,0.86496,0.86496,0.86481,0.86491,29290558.0
2009-07-15 18:58:00,0.8648,0.86485,0.86466,0.86475,10144912.0
2009-07-15 18:59:00,0.8648,0.8648,0.86426,0.86426,9690760.0
2009-07-15 19:00:00,0.86448,0.8645,0.86432,0.86432,56849364.0
2009-07-15 19:01:00,0.86421,0.86421,0.864,0.86401,22600968.0
2009-07-15 19:02:00,0.86403,0.86404,0.8639,0.86404,155363488.0
2009-07-15 19:03:00,0.86406,0.86406,0.86387,0.86388,55855858.0
2009-07-15 19:04:00,0.86385,0.86387,0.86378,0.86378,30702710.0
2009-07-15 19:05:00,0.86378,0.86391,0.86377,0.86391,15763437.0
2009-07-15 19:06:00,0.8639,0.8639,0.86365,0.86383,37866567.0
2009-07-15 19:07:00,0.86383,0.86383,0.86361,0.86378,16112508.0
2009-07-15 19:08:00,0.86377,0.86377,0.8636,0.8636,18478944.0
2009-07-15 19:09:00,0.8636,0.8636,0.86344,0.86344,20364399.0
2009-07-15 19:10:00,0.86339,0.86347,0.86339,0.86347,14164597.0
2009-07-15 19:11:00,0.86348,0.86348,0.86326,0.86346,21123299.0
2009-07-15 19:12:00,0.86353,0.86355,0.86344,0.86344,19826503.0
2009-07-15 19:13:00,0.86334,0.86334,0.86314,0.86314,61217040.0
2009-07-15 19:14:00,0.86295,0.86315,0.86295,0.86296,11146110.0
2009-07-15 19:15:00,0.8632,0.86333,0.86319,0.86322,74167744.0
2009-07-15 19:16:00,0.86306,0.86318,0.86295,0.86295,9937116.0
2009-07-15 19:17:00,0.86294,0.86294,0.86284,0.86294,22760395.0
2009-07-15 19:18:00,0.86294,0.86311,0.86294,0.86311,44605246.0
2009-07-15 19:19:00,0.86308,0.86325,0.86308,0.86309,72321058.0
2009-07-15 19:20:00,0.86316,0.86341,0.86316,0.86334,20476681.0
2009-07-15 19:21:00,0.8633,0.86351,0.8633,0.86342,58743901.0
2009-07-15 19:22:00,0.86335,0.86338,0.86329,0.86335,8026616.0
2009-07-15 19:23:00,0.86334,0.86346,0.86322,0.86333,50422809.0
2009-07-15 19:24:00,0.86317,0.86341,0.86317,0.86332,6905061.0
2009-07-15 19:25:00,0.86326,0.86326,0.86314,0.86315,30630620.0
2009-07-15 19:26:00,0.8631,0.86331,0.8631,0.86331,18373551.0
2009-07-15 19:27:00,0.86338,0.86342,0.86332,0.8634,56918300.0
2009-07-15 19:28:00,0.86337,0.86347,0.86337,0.86347,20388924.0
2009-07-15 19:29:00,0.8635,0.86374,0.8635,0.86374,57610204.0
2009-07-15 19:30:00,0.86382,0.86391,0.8638,0.8638,82390204.0
2009-07-15 19:31:00,0.86374,0.86377,0.86366,0.86366,20194281.0
2009-07-15 19:32:00,0.86369,0.86371,0.86352,0.86364,25851556.0
2009-07-15 19:33:00,0.86349,0.86371,0.86349,0.86371,9426876.0
2009-07-15 19:34:00,0.86371,0.86372,0.86359,0.8636,34672828.0
2009-07-15 19:35:00,0.86349,0.86349,0.86327,0.86327,4383942.0
2009-07-15 19:36:00,0.86324,0.86332,0.86322,0.86322,124717016.0
2009-07-15 19:37:00,0.86295,0.86328,0.86295,0.86295,39330806.0
2009-07-15 19:38:00,0.86281,0.86284,0.86274,0.86284,11149260.0
2009-07-15 19:39:00,0.86271,0.86271,0.86214,0.86214,358027605.0
2009-07-15 19:40:00,0.86219,0.86236,0.86219,0.86236,10245192.0
2009-07-15 19:41:00,0.86237,0.86252,0.86237,0.86247,21734415.0
2009-07-15 19:42:00,0.86265,0.86276,0.86264,0.86276,17370664.0
2009-07-15 19:43:00,0.86274,0.86274,0.8623,0.8623,18998059.0
2009-07-15 19:44:00,0.86235,0.8625,0.86235,0.86236,23352613.0
2009-07-15 19:45:00,0.86226,0.86226,0.86209,0.8621,14153807.0
2009-07-15 19:46:00,0.86206,0.86223,0.86205,0.86205,16401092.0
2009-07-15 19:47:00,0.86204,0.8621,0.86187,0.86202,15713250.0
2009-07-15 19:48:00,0.86209,0.86221,0.86209,0.86221,76828160.0
2009-07-15 19:49:00,0.8622,0.8623,0.8622,0.86227,35755369.0
2009-07-15 19:50:00,0.86227,0.86248,0.86227,0.86248,27240216.0
2009-07-15 19:51:00,0.86251,0.86259,0.86251,0.86257,48784684.0
2009-07-15 19:52:00,0.86227,0.86278,0.86227,0.86278,14246884.0
2009-07-15 19:53:00,0.86284,0.86284,0.86271,0.86271,31684745.0
2009-07-15 19:54:00,0.86265,0.86265,0.86244,0.86244,25463030.0
2009-07-15 19:55:00,0.86244,0.86251,0.86238,0.86238,72073100.0
2009-07-15 19:56:00,0.86242,0.86248,0.86235,0.86243,18286658.0
2009-07-15 19:57:00,0.8624,0.8627,0.8624,0.8627,30753672.0
2009-07-15 19:58:00,0.86259,0.86264,0.86252,0.86261,17542244.0
2009-07-15 19:59:00,0.86269,0.86269,0.86258,0.86258,13626121.0
2009-07-15 20:00:00,0.86247,0.86247,0.86218,0.86226,15729807.0
2009-07-15 20:01:00,0.8623,0.86244,0.8623,0.86235,107255817.0
2009-07-15 20:02:00,0.86235,0.86246,0.86233,0.86234,19798839.0
2009-07-15 20:03:00,0.86233,0.86233,0.86211,0.86222,19577898.0
2009-07-15 20:04:00,0.86215,0.86227,0.86214,0.86225,22331690.0
2009-07-15 20:05:00,0.86231,0.86258,0.86221,0.86258,17854160.0
2009-07-15 20:06:00,0.86265,0.86283,0.86265,0.86281,21265628.0
2009-07-15 20:07:00,0.86267,0.86274,0.86259,0.86274,17991093.0
2009-07-15 20:08:00,0.86276,0.86284,0.86272,0.86275,31537109.0
2009-07-15 20:09:00,0.86275,0.86275,0.86248,0.86254,12875850.0
2009-07-15 20:10:00,0.86246,0.86249,0.8624,0.86242,16128969.0
2009-07-15 20:11:00,0.86244,0.86251,0.86234,0.86234,18995458.0
2009-07-15 20:12:00,0.86231,0.86231,0.86219,0.86219,9074153.0
2009-07-15 20:13:00,0.8622,0.86223,0.86192,0.86192,57372263.0
2009-07-15 20:14:00,0.86199,0.86205,0.86189,0.86205,13008839.0
2009-07-15 20:15:00,0.862,0.86213,0.862,0.86213,10452323.0
2009-07-15 20:16:00,0.86207,0.86207,0.8617,0.86173,19024992.0
2009-07-15 20:17:00,0.86175,0.86187,0.86175,0.86183,20385870.0
2009-07-15 20:18:00,0.86186,0.86194,0.8618,0.8618,105385852.0
2009-07-15 20:19:00,0.86169,0.86174,0.86159,0.86159,18110660.0
2009-07-15 20:20:00,0.86158,0.86158,0.86142,0.86153,29990109.0
2009-07-15 20:21:00,0.86155,0.86171,0.86155,0.86171,82028168.0
2009-07-15 20:22:00,0.86175,0.86181,0.86175,0.86175,22207018.0
2009-07-15 20:23:00,0.86184,0.86191,0.86182,0.86186,15070244.0
2009-07-15 20:24:00,0.86184,0.86189,0.86175,0.86189,17604254.0
2009-07-15 20:25:00,0.86178,0.86183,0.86158,0.86158,15104937.0
2009-07-15 20:26:00,0.86159,0.86164,0.86151,0.86153,11012782.0
2009-07-15 20:27:00,0.86151,0.86151,0.86133,0.86142,26045884.0
2009-07-15 20:28:00,0.86159,0.86189,0.86141,0.86187,26783503.0
2009-07-15 20:29:00,0.86191,0.86222,0.86191,0.86222,10795360.0
2009-07-15 20:30:00,0.86223,0.86249,0.86223,0.86249,13426414.0
2009-07-15 20:31:00,0.86239,0.86262,0.86239,0.86256,16011902.0
2009-07-15 20:32:00,0.86263,0.86264,0.86252,0.86252,14234348.0
2009-07-15 20:33:00,0.86241,0.86254,0.86235,0.86254,16734886.0
2009-07-15 20:34:00,0.86254,0.86262,0.86245,0.86247,15010374.0
2009-07-15 20:35:00,0.8619,0.8627,0.8619,0.86248,22268975.0
2009-07-15 20:36:00,0.86242,0.86246,0.86238,0.86238,16271153.0
2009-07-15 20:37:00,0.86232,0.86232,0.86212,0.86228,10447865.0
2009-07-15 20:38:00,0.86225,0.86225,0.86206,0.86218,18262624.0
2009-07-15 20:39:00,0.86208,0.86208,0.86181,0.86181,21363881.0
2009-07-15 20:40:00,0.8618,0.86199,0.86157,0.86194,17423913.0
2009-07-15 20:41:00,0.86203,0.86238,0.86203,0.86238,33803263.0
2009-07-15 20:42:00,0.86236,0.86255,0.86235,0.86255,12887266.0
2009-07-15 20:43:00,0.86255,0.86255,0.86191,0.86244,7756885.0
2009-07-15 20:44:00,0.86246,0.86255,0.86242,0.86245,15942505.0
2009-07-15 20:45:00,0.86234,0.86247,0.86234,0.86237,8452756.0
2009-07-15 20:46:00,0.86249,0.86257,0.86245,0.86253,12747811.0
2009-07-15 20:47:00,0.86252,0.86277,0.86241,0.86277,10603334.0
2009-07-15 20:48:00,0.86271,0.86271,0.86253,0.86261,135798819.0
2009-07-15 20:49:00,0.86271,0.86295,0.86269,0.86295,25051537.0
2009-07-15 20:50:00,0.86299,0.86299,0.86263,0.86263,35651326.0
2009-07-15 20:51:00,0.86266,0.86276,0.86264,0.86268,127446826.0
2009-07-15 20:52:00,0.86265,0.86279,0.86265,0.86275,28026860.0
2009-07-15 20:53:00,0.86274,0.86289,0.86271,0.86274,49981216.0
2009-07-15 20:54:00,0.86275,0.8629,0.86272,0.8629,76884510.0
2009-07-15 20:55:00,0.86298,0.86308,0.86286,0.86308,13750626.0
2009-07-15 20:56:00,0.86302,0.86339,0.86302,0.86339,28811619.0
2009-07-15 20:57:00,0.86345,0.86352,0.86334,0.86347,42539562.0
2009-07-15 20:58:00,0.86348,0.86356,0.86347,0.86356,14363437.0
2009-07-15 20:59:00,0.86364,0.86382,0.86364,0.86376,74313834.0
2009-07-15 21:00:00,0.8638,0.8638,0.86344,0.86344,27920256.0
2009-07-15 21:01:00,0.86335,0.86335,0.86303,0.86322,41149119.0
2009-07-15 21:02:00,0.86321,0.86337,0.86321,0.86333,18979712.0
2009-07-15 21:03:00,0.86325,0.86325,0.86309,0.86322,29569827.0
2009-07-15 21:04:00,0.86324,0.86335,0.86323,0.86328,20735947.0
2009-07-15 21:05:00,0.86328,0.8633,0.86322,0.8633,21009672.0
2009-07-15 21:06:00,0.86332,0.86339,0.86329,0.86332,20214212.0
2009-07-15 21:07:00,0.86329,0.8633,0.86321,0.86325,10940994.0
2009-07-15 21:08:00,0.86331,0.86343,0.86322,0.86338,13444509.0
2009-07-15 21:09:00,0.8633,0.8633,0.86308,0.86308,99898136.0
2009-07-15 21:10:00,0.86309,0.86314,0.863,0.86314,36458302.0
2009-07-15 21:11:00,0.86316,0.86322,0.86314,0.86316,35720761.0
2009-07-15 21:12:00,0.86315,0.8633,0.86315,0.8633,12314100.0
2009-07-15 21:13:00,0.86323,0.86333,0.86321,0.86333,27465908.0
2009-07-15 21:14:00,0.86331,0.86332,0.8629,0.8629,13393737.0
2009-07-15 21:15:00,0.86289,0.86297,0.8628,0.86295,9210478.0
2009-07-15 21:16:00,0.86304,0.86313,0.86304,0.86306,7554834.0
2009-07-15 21:17:00,0.86292,0.86314,0.86292,0.86311,29289601.0
2009-07-15 21:18:00,0.86314,0.86329,0.86313,0.86329,28741428.0
2009-07-15 21:19:00,0.86333,0.86333,0.86305,0.86327,24045903.0
2009-07-15 21:20:00,0.86326,0.86342,0.86326,0.86338,30468992.0
2009-07-15 21:21:00,0.86334,0.86334,0.86303,0.86316,17821737.0
2009-07-15 21:22:00,0.86314,0.86318,0.86304,0.86304,7490496.0
2009-07-15 21:23:00,0.86305,0.86313,0.86295,0.86295,14943417.0
2009-07-15 21:24:00,0.86298,0.86298,0.86271,0.86271,18600409.0
2009-07-15 21:25:00,0.86264,0.86269,0.8625,0.86269,171352628.0
2009-07-15 21:26:00,0.86274,0.86299,0.86274,0.86299,25368674.0
2009-07-15 21:27:00,0.86292,0.86292,0.86273,0.86273,18080588.0
2009-07-15 21:28:00,0.8623,0.8626,0.8623,0.86249,21945923.0
2009-07-15 21:29:00,0.86245,0.86245,0.86234,0.86234,23659537.0
2009-07-15 21:30:00,0.86234,0.86241,0.86229,0.86234,83210657.0
2009-07-15 21:31:00,0.86241,0.86249,0.86237,0.86249,29361170.0
2009-07-15 21:32:00,0.86246,0.86255,0.86245,0.86245,24848182.0
2009-07-15 21:33:00,0.86241,0.86243,0.86239,0.86239,64717968.0
2009-07-15 21:34:00,0.8624,0.86248,0.86231,0.86248,4151465.0
2009-07-15 21:35:00,0.86241,0.86241,0.86215,0.86215,30439469.0
2009-07-15 21:36:00,0.86235,0.86238,0.8623,0.86238,29876245.0
2009-07-15 21:37:00,0.86233,0.86233,0.86221,0.86228,24108140.0
2009-07-15 21:38:00,0.86226,0.86242,0.86226,0.86241,10313266.0
2009-07-15 21:39:00,0.86244,0.86269,0.86244,0.86269,76481612.0
2009-07-15 21:40:00,0.86273,0.86297,0.86273,0.86296,28723803.0
2009-07-15 21:41:00,0.86295,0.86317,0.86295,0.86312,11016250.0
2009-07-15 21:42:00,0.86286,0.86313,0.86286,0.86302,14401693.0
2009-07-15 21:43:00,0.86307,0.86321,0.86305,0.86321,13275891.0
2009-07-15 21:44:00,0.86322,0.86342,0.86322,0.86331,6640901.0
2009-07-15 21:45:00,0.86326,0.86326,0.86291,0.86295,71825088.0
2009-07-15 21:46:00,0.86298,0.86333,0.86298,0.86333,13593705.0
2009-07-15 21:47:00,0.86339,0.86348,0.86339,0.86346,18951373.0
2009-07-15 21:48:00,0.86335,0.86341,0.86333,0.86338,51610572.0
2009-07-15 21:49:00,0.8634,0.8634,0.86305,0.86333,15481428.0
2009-07-15 21:50:00,0.86334,0.86334,0.86326,0.86327,6498968.0
2009-07-15 21:51:00,0.8633,0.86351,0.8633,0.86351,23883248.0
2009-07-15 21:52:00,0.86356,0.86361,0.86355,0.86355,14029790.0
2009-07-15 21:53:00,0.86348,0.86359,0.86346,0.86358,57771711.0
2009-07-15 21:54:00,0.8636,0.86368,0.86352,0.86368,12042938.0
2009-07-15 21:55:00,0.86374,0.86387,0.86372,0.86372,8649927.0
2009-07-15 21:56:00,0.86383,0.86394,0.86381,0.86381,11125500.0
2009-07-15 21:57:00,0.86385,0.86391,0.86385,0.86391,47188016.0
2009-07-15 21:58:00,0.86391,0.86391,0.86378,0.86382,21958366.0
2009-07-15 21:59:00,0.86383,0.86383,0.86321,0.86321,4679773.0
2009-07-15 22:00:00,0.86313,0.86314,0.86302,0.86308,29447722.0
2009-07-15 22:01:00,0.86315,0.86315,0.86295,0.86306,13028511.0
2009-07-15 22:02:00,0.86302,0.86302,0.86269,0.86279,62817638.0
2009-07-15 22:03:00,0.86277,0.8628,0.86269,0.86275,21222648.0
2009-07-15 22:04:00,0.86282,0.86306,0.86282,0.86306,15721107.0
2009-07-15 22:05:00,0.8631,0.86318,0.86306,0.86307,52654958.0
2009-07-15 22:06:00,0.86302,0.86302,0.86279,0.86279,15275399.0
2009-07-15 22:07:00,0.86278,0.86307,0.86278,0.86307,69875223.0
2009-07-15 22:08:00,0.86312,0.8632,0.86305,0.86305,25459415.0
2009-07-15 22:09:00,0.86306,0.86306,0.86292,0.86298,11420172.0
2009-07-15 22:10:00,0.86303,0.86307,0.86294,0.86299,9945842.0
2009-07-15 22:11:00,0.86309,0.86332,0.86298,0.86332,19132373.0
2009-07-15 22:12:00,0.86329,0.86338,0.86329,0.86331,26626560.0
2009-07-15 22:13:00,0.86335,0.86361,0.86335,0.86361,16079807.0
2009-07-15 22:14:00,0.86368,0.86368,0.86352,0.86354,13981989.0
2009-07-15 22:15:00,0.8635,0.86353,0.86347,0.86348,23139735.0
2009-07-15 22:16:00,0.86357,0.86366,0.86356,0.86366,13016893.0
2009-07-15 22:17:00,0.86365,0.86365,0.86335,0.86335,11655509.0
2009-07-15 22:18:00,0.86338,0.86372,0.86338,0.86369,14319503.0
2009-07-15 22:19:00,0.86334,0.86371,0.86334,0.86359,24382909.0
2009-07-15 22:20:00,0.86362,0.86373,0.8634,0.86373,23124729.0
2009-07-15 22:21:00,0.8637,0.8637,0.86343,0.86367,8556778.0
2009-07-15 22:22:00,0.86362,0.86373,0.86362,0.86373,18947981.0
2009-07-15 22:23:00,0.86368,0.86368,0.86353,0.86367,20781098.0
2009-07-15 22:24:00,0.8637,0.8638,0.86369,0.86378,47948634.0
2009-07-15 22:25:00,0.8638,0.86389,0.8638,0.86388,16355664.0
2009-07-15 22:26:00,0.86388,0.86388,0.86356,0.86368,25164563.0
2009-07-15 22:27:00,0.86371,0.86389,0.86371,0.86381,5282235.0
2009-07-15 22:28:00,0.86386,0.86393,0.86386,0.86389,27645090.0
2009-07-15 22:29:00,0.86388,0.86391,0.86373,0.86384,20068188.0
2009-07-15 22:30:00,0.86388,0.86393,0.86374,0.86379,11585594.0
2009-07-15 22:31:00,0.86384,0.86387,0.86376,0.86387,25341602.0
2009-07-15 22:32:00,0.86382,0.86389,0.86376,0.86376,6609750.0
2009-07-15 22:33:00,0.86379,0.86389,0.86373,0.86384,33536572.0
2009-07-15 22:34:00,0.86383,0.86393,0.86373,0.86373,21016150.0
2009-07-15 22:35:00,0.86365,0.86365,0.86346,0.86358,21990952.0
2009-07-15 22:36:00,0.86367,0.86372,0.86354,0.86354,6429588.0
2009-07-15 22:37:00,0.86374,0.86375,0.86363,0.86365,27057142.0
2009-07-15 22:38:00,0.86366,0.86366,0.86306,0.86306,23813180.0
2009-07-15 22:39:00,0.86285,0.86308,0.86285,0.86296,25371115.0
2009-07-15 22:40:00,0.86296,0.86296,0.86271,0.86296,16170742.0
2009-07-15 22:41:00,0.86298,0.86308,0.86297,0.86308,9834986.0
2009-07-15 22:42:00,0.86308,0.86308,0.86299,0.86299,22956135.0
2009-07-15 22:43:00,0.86294,0.86294,0.86268,0.86281,13435601.0
2009-07-15 22:44:00,0.86297,0.86297,0.86267,0.86267,37303780.0
2009-07-15 22:45:00,0.86263,0.86279,0.86261,0.86261,20936961.0
2009-07-15 22:46:00,0.86266,0.86274,0.86259,0.86259,19494322.0
2009-07-15 22:47:00,0.86258,0.86258,0.86245,0.86245,6120911.0
2009-07-15 22:48:00,0.86243,0.86243,0.86202,0.86232,25334673.0
2009-07-15 22:49:00,0.86239,0.86239,0.86222,0.86222,33612894.0
2009-07-15 22:50:00,0.86225,0.8623,0.86176,0.8623,20793670.0
2009-07-15 22:51:00,0.8623,0.86235,0.86213,0.86218,20253726.0
2009-07-15 22:52:00,0.86223,0.86232,0.86221,0.86221,5142087.0
2009-07-15 22:53:00,0.86222,0.86233,0.8622,0.86233,20983190.0
2009-07-15 22:54:00,0.86231,0.86253,0.86228,0.86253,29632905.0
2009-07-15 22:55:00,0.86261,0.8627,0.86258,0.8627,12935135.0
2009-07-15 22:56:00,0.86269,0.86269,0.86252,0.86252,27152479.0
2009-07-15 22:57:00,0.86252,0.86254,0.86243,0.86247,19003484.0
2009-07-15 22:58:00,0.8625,0.8626,0.8625,0.86258,18283075.0
2009-07-15 22:59:00,0.86255,0.86255,0.86236,0.86236,18979665.0
2009-07-15 23:00:00,0.86239,0.86239,0.86196,0.86196,13806375.0
2009-07-15 23:01:00,0.86193,0.86193,0.86165,0.86171,12436892.0
2009-07-15 23:02:00,0.86174,0.86176,0.86148,0.86148,96117352.0
2009-07-15 23:03:00,0.86146,0.86187,0.86146,0.86187,15846039.0
2009-07-15 23:04:00,0.86188,0.8621,0.86188,0.86206,28167996.0
2009-07-15 23:05:00,0.86212,0.86216,0.8621,0.86216,14155533.0
2009-07-15 23:06:00,0.86215,0.86239,0.86215,0.86239,18313334.0
2009-07-15 23:07:00,0.86242,0.86281,0.86242,0.86278,7007397.0
2009-07-15 23:08:00,0.86292,0.86298,0.86278,0.86278,10562401.0
2009-07-15 23:09:00,0.86298,0.86317,0.86298,0.86308,26879910.0
2009-07-15 23:10:00,0.86312,0.86342,0.86312,0.86342,11439958.0
2009-07-15 23:11:00,0.86346,0.86349,0.8634,0.86343,12352036.0
2009-07-15 23:12:00,0.86339,0.86347,0.86339,0.86341,23789484.0
2009-07-15 23:13:00,0.86327,0.86336,0.86327,0.86331,12829722.0
2009-07-15 23:14:00,0.86323,0.86335,0.86323,0.86328,18132460.0
2009-07-15 23:15:00,0.86322,0.86326,0.86322,0.86323,19447260.0
2009-07-15 23:16:00,0.86326,0.86345,0.86326,0.86345,7368340.0
2009-07-15 23:17:00,0.86357,0.8637,0.86346,0.86359,8511148.0
2009-07-15 23:18:00,0.86361,0.86361,0.86325,0.86343,14559978.0
2009-07-15 23:19:00,0.86362,0.86371,0.86362,0.86371,11759265.0
2009-07-15 23:20:00,0.86373,0.86378,0.86353,0.86353,15661746.0
2009-07-15 23:21:00,0.86363,0.86373,0.86363,0.86367,3975175.0
2009-07-15 23:22:00,0.86365,0.86365,0.86347,0.86347,11747450.0
2009-07-15 23:23:00,0.86351,0.86351,0.86235,0.86235,18932087.0
2009-07-15 23:24:00,0.86337,0.86349,0.86337,0.86345,23654808.0
2009-07-15 23:25:00,0.86352,0.86364,0.86345,0.86353,22525039.0
2009-07-15 23:26:00,0.8635,0.8635,0.86329,0.86329,15227227.0
2009-07-15 23:27:00,0.8632,0.86328,0.86317,0.86328,48694212.0
2009-07-15 23:28:00,0.86331,0.86332,0.86313,0.86313,18202310.0
2009-07-15 23:29:00,0.86308,0.86314,0.86295,0.86309,32932174.0
2009-07-15 23:30:00,0.86299,0.86299,0.86278,0.86286,28608285.0
2009-07-15 23:31:00,0.86289,0.86304,0.86286,0.86304,22630878.0
2009-07-15 23:32:00,0.86312,0.86335,0.86312,0.86335,13223714.0
2009-07-15 23:33:00,0.86337,0.86345,0.86337,0.8634,14164976.0
2009-07-15 23:34:00,0.86335,0.86338,0.86324,0.86338,10680675.0
2009-07-15 23:35:00,0.86334,0.86345,0.8633,0.86345,8028550.0
2009-07-15 23:36:00,0.86343,0.86343,0.86296,0.86296,40620537.0
2009-07-15 23:37:00,0.86299,0.86357,0.86299,0.86351,114997050.0
2009-07-15 23:38:00,0.86353,0.86363,0.86341,0.86363,13497777.0
2009-07-15 23:39:00,0.86364,0.86392,0.86364,0.86392,23430306.0
2009-07-15 23:40:00,0.86399,0.864,0.86386,0.86396,27742460.0
2009-07-15 23:41:00,0.86397,0.86409,0.86397,0.86399,11072898.0
2009-07-15 23:42:00,0.86399,0.86408,0.86386,0.86386,13509339.0
2009-07-15 23:43:00,0.86384,0.86384,0.86352,0.86356,11479009.0
2009-07-15 23:44:00,0.86359,0.86368,0.86358,0.86363,10796630.0
2009-07-15 23:45:00,0.8636,0.86379,0.8636,0.86379,17812590.0
2009-07-15 23:46:00,0.86378,0.86381,0.86371,0.86371,20261221.0
2009-07-15 23:47:00,0.86365,0.86379,0.86362,0.86379,7916212.0
2009-07-15 23:48:00,0.86384,0.86389,0.86383,0.86387,19754166.0
2009-07-15 23:49:00,0.86378,0.8638,0.86342,0.86367,47501405.0
2009-07-15 23:50:00,0.86363,0.86369,0.86361,0.86369,12082467.0
2009-07-15 23:51:00,0.86362,0.86362,0.86341,0.86354,11198166.0
2009-07-15 23:52:00,0.86346,0.86346,0.86332,0.86332,9290392.0
2009-07-15 23:53:00,0.86329,0.86329,0.86307,0.86307,45902369.0
2009-07-15 23:54:00,0.86315,0.86324,0.86315,0.86324,27438336.0
2009-07-15 23:55:00,0.86317,0.8632,0.86292,0.86294,13302771.0
2009-07-15 23:56:00,0.86288,0.86289,0.8627,0.86272,25361290.0
2009-07-15 23:57:00,0.86277,0.86299,0.86277,0.86299,21570833.0
2009-07-15 23:58:00,0.86314,0.86337,0.86314,0.86337,14479539.0
2009-07-15 23:59:00,0.86343,0.86343,0.8631,0.86313,36082274.0
2009-07-16 00:00:00,0.86309,0.86309,0.8628,0.8628,105975984.0
2009-07-16 00:01:00,0.86278,0.86278,0.86264,0.86275,7457542.0
2009-07-16 00:02:00,0.86275,0.86275,0.86262,0.86262,18945059.0
2009-07-16 00:03:00,0.8625,0.86283,0.86242,0.86283,11940983.0
2009-07-16 00:04:00,0.86282,0.86282,0.86265,0.86265,22360377.0
2009-07-16 00:05:00,0.86265,0.86275,0.86262,0.86275,18758996.0
2009-07-16 00:06:00,0.8627,0.86271,0.86264,0.86264,21657944.0
2009-07-16 00:07:00,0.8627,0.8627,0.86254,0.86266,42250682.0
2009-07-16 00:08:00,0.86268,0.86281,0.86266,0.86267,14853872.0
2009-07-16 00:09:00,0.86244,0.86253,0.86238,0.86238,15527656.0
2009-07-16 00:10:00,0.86239,0.86239,0.86224,0.86224,20968859.0
2009-07-16 00:11:00,0.86235,0.86247,0.86226,0.86242,10158629.0
2009-07-16 00:12:00,0.86231,0.86231,0.86217,0.86217,32483385.0
2009-07-16 00:13:00,0.86207,0.86207,0.86186,0.86187,15343055.0
2009-07-16 00:14:00,0.86191,0.86221,0.86186,0.86212,23589386.0
2009-07-16 00:15:00,0.86217,0.86217,0.86209,0.86211,19668103.0
2009-07-16 00:16:00,0.86204,0.86204,0.86185,0.86185,7173003.0
2009-07-16 00:17:00,0.86181,0.86181,0.86149,0.86175,26722815.0
2009-07-16 00:18:00,0.86179,0.86195,0.86179,0.86193,20427795.0
2009-07-16 00:19:00,0.86188,0.86188,0.86176,0.86176,27379261.0
2009-07-16 00:20:00,0.86179,0.86202,0.86179,0.86202,22819717.0
2009-07-16 00:21:00,0.86197,0.86206,0.86197,0.86201,23097732.0
2009-07-16 00:22:00,0.86207,0.86213,0.86207,0.8621,19149372.0
2009-07-16 00:23:00,0.86208,0.86208,0.86194,0.86194,8592226.0
2009-07-16 00:24:00,0.86184,0.86186,0.8618,0.86181,35583120.0
2009-07-16 00:25:00,0.86185,0.86191,0.86184,0.86184,32123146.0
2009-07-16 00:26:00,0.86182,0.86195,0.86173,0.86195,8375340.0
2009-07-16 00:27:00,0.86188,0.86194,0.86186,0.86186,40797575.0
2009-07-16 00:28:00,0.86181,0.86188,0.86177,0.86179,18847420.0
2009-07-16 00:29:00,0.86178,0.86178,0.86147,0.86147,10096620.0
2009-07-16 00:30:00,0.86138,0.86138,0.86123,0.86128,24112550.0
2009-07-16 00:31:00,0.86145,0.86156,0.86143,0.86151,9203787.0
2009-07-16 00:32:00,0.86153,0.86162,0.86153,0.86155,20537863.0
2009-07-16 00:33:00,0.86157,0.86165,0.86156,0.86161,13447833.0
2009-07-16 00:34:00,0.86154,0.86174,0.86154,0.86164,31931154.0
2009-07-16 00:35:00,0.86169,0.86169,0.86156,0.86167,22852933.0
2009-07-16 00:36:00,0.86161,0.86174,0.86161,0.86174,74381625.0
2009-07-16 00:37:00,0.8619,0.86197,0.8619,0.86195,8571190.0
2009-07-16 00:38:00,0.86205,0.86213,0.86204,0.86212,8902561.0
2009-07-16 00:39:00,0.86202,0.86204,0.86199,0.86199,10636016.0
2009-07-16 00:40:00,0.86197,0.86215,0.86197,0.86215,21860620.0
2009-07-16 00:41:00,0.86215,0.86215,0.86208,0.86208,8806101.0
2009-07-16 00:42:00,0.86197,0.86199,0.86188,0.86188,61337224.0
2009-07-16 00:43:00,0.86183,0.86205,0.8618,0.8618,12405881.0
2009-07-16 00:44:00,0.86171,0.8618,0.86169,0.8618,21219592.0
2009-07-16 00:45:00,0.86181,0.86181,0.86143,0.86143,36376907.0
2009-07-16 00:46:00,0.86125,0.86161,0.86125,0.86161,43349282.0
2009-07-16 00:47:00,0.86166,0.86197,0.86166,0.86195,20036712.0
2009-07-16 00:48:00,0.8619,0.8619,0.86178,0.86181,27902369.0
2009-07-16 00:49:00,0.86181,0.86221,0.86181,0.86205,32867089.0
2009-07-16 00:50:00,0.86203,0.86203,0.86185,0.86193,32144104.0
2009-07-16 00:51:00,0.86194,0.86208,0.86194,0.86208,24729243.0
2009-07-16 00:52:00,0.86206,0.86206,0.86197,0.862,19388616.0
2009-07-16 00:53:00,0.86201,0.86203,0.86181,0.86202,8553311.0
2009-07-16 00:54:00,0.86209,0.86213,0.86195,0.86195,21667893.0
2009-07-16 00:55:00,0.86224,0.8624,0.86224,0.86239,15125865.0
2009-07-16 00:56:00,0.86242,0.86243,0.86227,0.86243,20234714.0
2009-07-16 00:57:00,0.86242,0.86249,0.86242,0.86249,10101558.0
2009-07-16 00:58:00,0.86245,0.86245,0.86222,0.86237,5408763.0
2009-07-16 00:59:00,0.86248,0.86257,0.8623,0.86245,13566837.0
2009-07-16 01:00:00,0.86232,0.86232,0.86213,0.86228,49102104.0
2009-07-16 01:01:00,0.86224,0.86224,0.86202,0.86205,14416312.0
2009-07-16 01:02:00,0.86195,0.86226,0.86195,0.86226,27711310.0
2009-07-16 01:03:00,0.86213,0.86214,0.86207,0.86214,22174262.0
2009-07-16 01:04:00,0.86225,0.86229,0.86221,0.86221,25941192.0
2009-07-16 01:05:00,0.86223,0.86237,0.86223,0.86231,14959814.0
2009-07-16 01:06:00,0.86234,0.86234,0.86203,0.86203,15501436.0
2009-07-16 01:07:00,0.86192,0.86194,0.86174,0.86174,17816930.0
2009-07-16 01:08:00,0.86183,0.8619,0.86177,0.86187,18812497.0
2009-07-16 01:09:00,0.86184,0.8619,0.86183,0.86186,155301643.0
2009-07-16 01:10:00,0.86194,0.86201,0.86093,0.86189,16800340.0
2009-07-16 01:11:00,0.86188,0.86195,0.86173,0.86173,40175589.0
2009-07-16 01:12:00,0.86156,0.86165,0.86153,0.86164,16088412.0
2009-07-16 01:13:00,0.86133,0.86182,0.86133,0.86182,5429279.0
2009-07-16 01:14:00,0.86185,0.86193,0.86183,0.86193,23915261.0
2009-07-16 01:15:00,0.862,0.86217,0.862,0.86214,18206087.0
2009-07-16 01:16:00,0.86204,0.86215,0.86195,0.86215,19020550.0
2009-07-16 01:17:00,0.86214,0.86227,0.8621,0.86215,27273045.0
2009-07-16 01:18:00,0.86212,0.86214,0.86208,0.86208,30969974.0
2009-07-16 01:19:00,0.86205,0.86205,0.86193,0.86196,8847082.0
2009-07-16 01:20:00,0.86194,0.86194,0.86166,0.86166,14994824.0
2009-07-16 01:21:00,0.86173,0.86173,0.86138,0.86161,16073769.0
2009-07-16 01:22:00,0.86166,0.86172,0.86161,0.86161,8796543.0
2009-07-16 01:23:00,0.86163,0.86163,0.86154,0.86159,22501344.0
2009-07-16 01:24:00,0.86152,0.86155,0.8615,0.86154,16690208.0
2009-07-16 01:25:00,0.86163,0.86173,0.86157,0.86173,38477592.0
2009-07-16 01:26:00,0.86175,0.86194,0.86159,0.86177,13301057.0
2009-07-16 01:27:00,0.86175,0.86181,0.86155,0.86167,24917712.0
2009-07-16 01:28:00,0.86173,0.86182,0.86173,0.8618,10222536.0
2009-07-16 01:29:00,0.86183,0.86183,0.86074,0.86183,27522445.0
2009-07-16 01:30:00,0.86181,0.86181,0.86164,0.86169,15605908.0
2009-07-16 01:31:00,0.86171,0.86171,0.86156,0.86159,5200338.0
2009-07-16 01:32:00,0.8617,0.8619,0.8617,0.86176,26593047.0
2009-07-16 01:33:00,0.86175,0.86175,0.86148,0.86148,27393548.0
2009-07-16 01:34:00,0.86156,0.86165,0.86153,0.86165,10050844.0
2009-07-16 01:35:00,0.86159,0.86172,0.86159,0.86164,26448796.0
2009-07-16 01:36:00,0.8617,0.8617,0.86148,0.86164,14567639.0
2009-07-16 01:37:00,0.86175,0.86178,0.86169,0.86178,4825412.0
2009-07-16 01:38:00,0.86178,0.86182,0.86176,0.86182,8757881.0
2009-07-16 01:39:00,0.86185,0.86192,0.86167,0.86176,7414117.0
2009-07-16 01:40:00,0.86171,0.86175,0.86103,0.86161,16966265.0
2009-07-16 01:41:00,0.86158,0.86168,0.86157,0.86157,22917739.0
2009-07-16 01:42:00,0.86154,0.86154,0.86137,0.86149,16011873.0
2009-07-16 01:43:00,0.86153,0.86167,0.86153,0.8616,12376366.0
2009-07-16 01:44:00,0.86168,0.8617,0.8616,0.8617,8942338.0
2009-07-16 01:45:00,0.86169,0.86186,0.86157,0.8618,17281125.0
2009-07-16 01:46:00,0.86175,0.86196,0.86175,0.8619,8074724.0
2009-07-16 01:47:00,0.86192,0.86192,0.86171,0.86176,9003819.0
2009-07-16 01:48:00,0.86177,0.86197,0.86177,0.86179,19289946.0
2009-07-16 01:49:00,0.86178,0.86187,0.86173,0.86187,16361190.0
2009-07-16 01:50:00,0.86192,0.8622,0.86192,0.86218,13796223.0
2009-07-16 01:51:00,0.862,0.862,0.86181,0.86181,32445360.0
2009-07-16 01:52:00,0.86189,0.86192,0.86175,0.86175,5328284.0
2009-07-16 01:53:00,0.86176,0.86184,0.86172,0.8618,14758354.0
2009-07-16 01:54:00,0.86184,0.86184,0.86171,0.86174,6973645.0
2009-07-16 01:55:00,0.86186,0.86197,0.86186,0.86195,14243267.0
2009-07-16 01:56:00,0.86195,0.86195,0.86092,0.86168,8414992.0
2009-07-16 01:57:00,0.86162,0.86178,0.86162,0.86178,32413822.0
2009-07-16 01:58:00,0.8619,0.86195,0.86189,0.86192,23055469.0
2009-07-16 01:59:00,0.86194,0.86194,0.86179,0.86179,14689242.0
2009-07-16 02:00:00,0.86181,0.86193,0.86181,0.86193,15702023.0
2009-07-16 02:01:00,0.86189,0.86189,0.86177,0.86177,21288521.0
2009-07-16 02:02:00,0.86169,0.86172,0.86164,0.86164,30602160.0
2009-07-16 02:03:00,0.86171,0.86177,0.86078,0.86173,8344068.0
2009-07-16 02:04:00,0.86173,0.86182,0.86173,0.86182,14266092.0
2009-07-16 02:05:00,0.86167,0.86197,0.86167,0.86197,6485303.0
2009-07-16 02:06:00,0.862,0.86212,0.86197,0.86201,13628547.0
2009-07-16 02:07:00,0.86201,0.86211,0.86194,0.86211,4876703.0
2009-07-16 02:08:00,0.86211,0.8622,0.86211,0.86215,35301230.0
2009-07-16 02:09:00,0.86224,0.8624,0.86224,0.86236,13557611.0
2009-07-16 02:10:00,0.86245,0.86273,0.86245,0.86262,15934158.0
2009-07-16 02:11:00,0.86261,0.86272,0.86248,0.86248,20804514.0
2009-07-16 02:12:00,0.86254,0.86266,0.86254,0.86262,8538471.0
2009-07-16 02:13:00,0.86258,0.86258,0.86224,0.86228,7857849.0
2009-07-16 02:14:00,0.86231,0.86232,0.86197,0.86227,16029243.0
2009-07-16 02:15:00,0.86234,0.86234,0.86227,0.86229,9042710.0
2009-07-16 02:16:00,0.86222,0.8625,0.86222,0.8625,11434191.0
2009-07-16 02:17:00,0.86255,0.8626,0.86238,0.8626,15826700.0
2009-07-16 02:18:00,0.86265,0.86275,0.86262,0.86268,24897055.0
2009-07-16 02:19:00,0.86264,0.86273,0.86204,0.86263,15841517.0
2009-07-16 02:20:00,0.86253,0.86253,0.86225,0.86242,6944006.0
2009-07-16 02:21:00,0.86241,0.86258,0.8624,0.86258,8317870.0
2009-07-16 02:22:00,0.86269,0.86276,0.86264,0.86276,4470044.0
2009-07-16 02:23:00,0.86264,0.86272,0.86252,0.86272,13362355.0
2009-07-16 02:24:00,0.86263,0.86274,0.8626,0.8626,25141442.0
2009-07-16 02:25:00,0.86267,0.86272,0.86267,0.86271,9607000.0
2009-07-16 02:26:00,0.86262,0.86263,0.86253,0.86253,28446054.0
2009-07-16 02:27:00,0.86245,0.86261,0.86244,0.8626,28167618.0
2009-07-16 02:28:00,0.86256,0.86271,0.86256,0.86265,5230677.0
2009-07-16 02:29:00,0.86261,0.86274,0.86258,0.86269,15875798.0
2009-07-16 02:30:00,0.86266,0.86267,0.86159,0.86262,29081198.0
2009-07-16 02:31:00,0.86252,0.86254,0.86249,0.8625,9765512.0
2009-07-16 02:32:00,0.86249,0.86267,0.8624,0.86267,22652466.0
2009-07-16 02:33:00,0.86264,0.86264,0.86242,0.86254,14054372.0
2009-07-16 02:34:00,0.86253,0.86253,0.86239,0.86251,36533984.0
2009-07-16 02:35:00,0.86242,0.86245,0.8624,0.86241,15451040.0
2009-07-16 02:36:00,0.8625,0.86265,0.8625,0.86265,21462555.0
2009-07-16 02:37:00,0.8626,0.86261,0.86257,0.8626,8866592.0
2009-07-16 02:38:00,0.86256,0.86259,0.86237,0.86259,17255791.0
2009-07-16 02:39:00,0.86248,0.86268,0.86248,0.86268,13695154.0
2009-07-16 02:40:00,0.8627,0.86287,0.8627,0.86287,9363972.0
2009-07-16 02:41:00,0.86283,0.86289,0.86281,0.86289,31699052.0
2009-07-16 02:42:00,0.86301,0.86313,0.86292,0.86292,26615640.0
2009-07-16 02:43:00,0.86287,0.86287,0.86271,0.86271,20663281.0
2009-07-16 02:44:00,0.86284,0.86293,0.86279,0.86279,17942338.0
2009-07-16 02:45:00,0.86283,0.8629,0.86281,0.86281,24530989.0
2009-07-16 02:46:00,0.86282,0.86282,0.8623,0.8623,5094566.0
2009-07-16 02:47:00,0.86255,0.86257,0.86239,0.86251,15833492.0
2009-07-16 02:48:00,0.86262,0.86262,0.86249,0.86252,37459758.0
2009-07-16 02:49:00,0.86253,0.8626,0.86162,0.8626,17139706.0
2009-07-16 02:50:00,0.86253,0.86262,0.86253,0.86256,142858653.0
2009-07-16 02:51:00,0.86256,0.86256,0.8624,0.86246,17348300.0
2009-07-16 02:52:00,0.86238,0.86238,0.86221,0.86221,17044803.0
2009-07-16 02:53:00,0.86216,0.86216,0.86207,0.86208,14731004.0
2009-07-16 02:54:00,0.86192,0.86211,0.86189,0.86211,15104821.0
2009-07-16 02:55:00,0.86213,0.8622,0.86208,0.86217,25360438.0
2009-07-16 02:56:00,0.86212,0.86227,0.86212,0.86227,22368863.0
2009-07-16 02:57:00,0.86248,0.86252,0.86227,0.86227,25883905.0
2009-07-16 02:58:00,0.86235,0.86246,0.8623,0.86246,13434264.0
2009-07-16 02:59:00,0.8625,0.86261,0.8625,0.8626,47236272.0
2009-07-16 03:00:00,0.86263,0.86269,0.86244,0.86267,12396599.0
2009-07-16 03:01:00,0.86262,0.86262,0.86245,0.86246,5482780.0
2009-07-16 03:02:00,0.86242,0.86242,0.86221,0.86221,9382833.0
2009-07-16 03:03:00,0.8622,0.8622,0.86206,0.8621,18872145.0
2009-07-16 03:04:00,0.86197,0.86197,0.86157,0.86157,14574934.0
2009-07-16 03:05:00,0.86138,0.86193,0.86138,0.86187,22849196.0
2009-07-16 03:06:00,0.86183,0.86195,0.86173,0.86193,9250825.0
2009-07-16 03:07:00,0.86187,0.86197,0.86174,0.86174,20480212.0
2009-07-16 03:08:00,0.86171,0.86184,0.86171,0.86184,25488804.0
2009-07-16 03:09:00,0.86193,0.8621,0.86193,0.86209,34105150.0
2009-07-16 03:10:00,0.86202,0.86213,0.86192,0.86192,29958153.0
2009-07-16 03:11:00,0.86195,0.862,0.86194,0.862,27398250.0
2009-07-16 03:12:00,0.86205,0.86205,0.86197,0.86198,20145496.0
2009-07-16 03:13:00,0.86197,0.8621,0.86172,0.86172,42131676.0
2009-07-16 03:14:00,0.86186,0.86194,0.86186,0.86191,40045032.0
2009-07-16 03:15:00,0.86188,0.86198,0.8618,0.86183,19693359.0
2009-07-16 03:16:00,0.86186,0.86194,0.86166,0.86166,11609470.0
2009-07-16 03:17:00,0.86162,0.86162,0.86141,0.86145,58729628.0
2009-07-16 03:18:00,0.86155,0.86158,0.86148,0.86148,8935666.0
2009-07-16 03:19:00,0.86148,0.862,0.86138,0.8619,21924201.0
2009-07-16 03:20:00,0.86189,0.86193,0.86169,0.86169,10924416.0
2009-07-16 03:21:00,0.86173,0.86176,0.8617,0.8617,8133906.0
2009-07-16 03:22:00,0.86163,0.8617,0.86162,0.86165,9228241.0
2009-07-16 03:23:00,0.86161,0.86168,0.8616,0.8616,71817732.0
2009-07-16 03:24:00,0.86166,0.86167,0.86158,0.86164,20792405.0
2009-07-16 03:25:00,0.86148,0.86151,0.86136,0.86136,32996958.0
2009-07-16 03:26:00,0.86148,0.8616,0.86143,0.8616,13519487.0
2009-07-16 03:27:00,0.86153,0.86153,0.86144,0.86146,19595328.0
2009-07-16 03:28:00,0.86149,0.86149,0.86139,0.86143,8799032.0
2009-07-16 03:29:00,0.8613,0.86139,0.86129,0.86137,22995000.0
2009-07-16 03:30:00,0.86146,0.86163,0.86145,0.86163,10702375.0
2009-07-16 03:31:00,0.86163,0.86167,0.8616,0.8616,19591913.0
2009-07-16 03:32:00,0.8616,0.86161,0.86146,0.86146,37370700.0
2009-07-16 03:33:00,0.8615,0.86153,0.86138,0.86152,8469348.0
2009-07-16 03:34:00,0.86153,0.86161,0.86149,0.86152,33725089.0
2009-07-16 03:35:00,0.86157,0.86171,0.86157,0.86167,39409820.0
2009-07-16 03:36:00,0.86171,0.86177,0.86163,0.86163,9422334.0
2009-07-16 03:37:00,0.86153,0.86153,0.86139,0.86146,20276761.0
2009-07-16 03:38:00,0.86136,0.86136,0.86129,0.86134,21233436.0
2009-07-16 03:39:00,0.8614,0.86159,0.86137,0.86159,24513607.0
2009-07-16 03:40:00,0.86161,0.8617,0.86158,0.8617,28914626.0
2009-07-16 03:41:00,0.86164,0.86164,0.86152,0.86152,22067406.0
2009-07-16 03:42:00,0.86149,0.86149,0.86129,0.86145,25744520.0
2009-07-16 03:43:00,0.86134,0.86145,0.86128,0.86133,6630006.0
2009-07-16 03:44:00,0.86141,0.86144,0.86136,0.86136,17920825.0
2009-07-16 03:45:00,0.8613,0.86153,0.86126,0.86151,25515831.0
2009-07-16 03:46:00,0.86153,0.86153,0.86135,0.86135,16897637.0
2009-07-16 03:47:00,0.86129,0.86129,0.86097,0.86097,31415265.0
2009-07-16 03:48:00,0.86093,0.861,0.86068,0.861,10478215.0
2009-07-16 03:49:00,0.86102,0.86137,0.86102,0.86137,22063196.0
2009-07-16 03:50:00,0.86136,0.86147,0.86111,0.86111,15458095.0
2009-07-16 03:51:00,0.86118,0.86124,0.86117,0.86122,16126231.0
2009-07-16 03:52:00,0.86125,0.86128,0.86115,0.86122,38413203.0
2009-07-16 03:53:00,0.86108,0.86108,0.86093,0.86093,21229112.0
2009-07-16 03:54:00,0.86102,0.86109,0.86094,0.86107,19058210.0
2009-07-16 03:55:00,0.86111,0.86129,0.86111,0.86123,22581676.0
2009-07-16 03:56:00,0.86126,0.86146,0.86125,0.86139,13163909.0
2009-07-16 03:57:00,0.8615,0.86152,0.86147,0.86147,19353415.0
2009-07-16 03:58:00,0.86147,0.86175,0.86147,0.86175,7550411.0
2009-07-16 03:59:00,0.86179,0.86179,0.86162,0.86177,98655720.0
2009-07-16 04:00:00,0.86177,0.86177,0.86161,0.86177,33991781.0
2009-07-16 04:01:00,0.86173,0.86178,0.86173,0.86178,14233318.0
2009-07-16 04:02:00,0.86178,0.86206,0.86178,0.86195,19888284.0
2009-07-16 04:03:00,0.86187,0.86189,0.86167,0.8617,23329308.0
2009-07-16 04:04:00,0.8617,0.86177,0.8616,0.8616,13199811.0
2009-07-16 04:05:00,0.86162,0.86162,0.86145,0.86147,26910888.0
2009-07-16 04:06:00,0.86137,0.86142,0.86134,0.86139,44090260.0
2009-07-16 04:07:00,0.86133,0.8614,0.86129,0.8614,10079625.0
2009-07-16 04:08:00,0.8614,0.8614,0.86115,0.86118,12225074.0
2009-07-16 04:09:00,0.8612,0.86122,0.86114,0.86115,12624038.0
2009-07-16 04:10:00,0.86127,0.86137,0.86109,0.86137,47927966.0
2009-07-16 04:11:00,0.8614,0.8614,0.8612,0.86131,18921615.0
2009-07-16 04:12:00,0.86133,0.86134,0.86125,0.86129,8454777.0
2009-07-16 04:13:00,0.86139,0.86149,0.86135,0.86149,18807408.0
2009-07-16 04:14:00,0.86153,0.8616,0.86145,0.86148,17664210.0
2009-07-16 04:15:00,0.8615,0.8615,0.86135,0.86148,11961699.0
2009-07-16 04:16:00,0.86157,0.86169,0.86157,0.86167,11734827.0
2009-07-16 04:17:00,0.86161,0.86163,0.86157,0.86157,14948919.0
2009-07-16 04:18:00,0.86154,0.86158,0.86146,0.86146,10592022.0
2009-07-16 04:19:00,0.86144,0.86144,0.86122,0.8614,29196445.0
2009-07-16 04:20:00,0.8614,0.86142,0.86134,0.86134,25459411.0
2009-07-16 04:21:00,0.86135,0.86135,0.86107,0.86116,13595664.0
2009-07-16 04:22:00,0.86111,0.86111,0.86092,0.86095,115389372.0
2009-07-16 04:23:00,0.86089,0.86099,0.86089,0.86092,42605973.0
2009-07-16 04:24:00,0.86088,0.86088,0.86072,0.86075,8389290.0
2009-07-16 04:25:00,0.8608,0.86088,0.86075,0.86077,11697159.0
2009-07-16 04:26:00,0.86077,0.86077,0.86067,0.86074,13887231.0
2009-07-16 04:27:00,0.86078,0.8609,0.86071,0.8609,12937791.0
2009-07-16 04:28:00,0.86087,0.86087,0.86082,0.86085,22850240.0
2009-07-16 04:29:00,0.8608,0.8608,0.86066,0.86074,28420709.0
2009-07-16 04:30:00,0.86075,0.86075,0.86053,0.86069,35881645.0
2009-07-16 04:31:00,0.86072,0.86076,0.86064,0.86071,17064131.0
2009-07-16 04:32:00,0.86072,0.86079,0.86069,0.86069,48093052.0
2009-07-16 04:33:00,0.86074,0.86084,0.8607,0.86084,14209805.0
2009-07-16 04:34:00,0.8609,0.86101,0.86082,0.86092,22493549.0
2009-07-16 04:35:00,0.8609,0.86106,0.86088,0.86106,25575528.0
2009-07-16 04:36:00,0.8601,0.86114,0.8601,0.86114,17779947.0
2009-07-16 04:37:00,0.86112,0.86121,0.86109,0.86117,11007730.0
2009-07-16 04:38:00,0.86119,0.86121,0.86113,0.86116,3672217.0
2009-07-16 04:39:00,0.86107,0.86122,0.86107,0.8612,15950451.0
2009-07-16 04:40:00,0.86117,0.86117,0.86104,0.86104,11035346.0
2009-07-16 04:41:00,0.86095,0.86102,0.8609,0.86102,13864006.0
2009-07-16 04:42:00,0.86099,0.86112,0.86088,0.86104,8197196.0
2009-07-16 04:43:00,0.86093,0.86097,0.86091,0.86097,6734616.0
2009-07-16 04:44:00,0.86097,0.86105,0.86096,0.86105,21284081.0
2009-07-16 04:45:00,0.86103,0.86103,0.86083,0.86083,20002715.0
2009-07-16 04:46:00,0.86094,0.86107,0.86094,0.86097,11768225.0
2009-07-16 04:47:00,0.86106,0.86114,0.86103,0.86114,23704146.0
2009-07-16 04:48:00,0.8612,0.8612,0.86112,0.86113,12693491.0
2009-07-16 04:49:00,0.86114,0.86117,0.86109,0.86116,11392112.0
2009-07-16 04:50:00,0.86114,0.86121,0.86114,0.86116,27484570.0
2009-07-16 04:51:00,0.861,0.86111,0.86098,0.86098,10324928.0
2009-07-16 04:52:00,0.86084,0.86096,0.86084,0.86094,6951783.0
2009-07-16 04:53:00,0.86096,0.86096,0.86092,0.86093,19348485.0
2009-07-16 04:54:00,0.86095,0.86095,0.86086,0.86086,13358052.0
2009-07-16 04:55:00,0.86082,0.86091,0.86078,0.86086,29544785.0
2009-07-16 04:56:00,0.86091,0.86091,0.8608,0.8608,14805232.0
2009-07-16 04:57:00,0.86083,0.8609,0.86082,0.86082,90073425.0
2009-07-16 04:58:00,0.86082,0.86096,0.86082,0.86096,12533399.0
2009-07-16 04:59:00,0.86092,0.86098,0.86084,0.86096,14369667.0
2009-07-16 05:00:00,0.86095,0.86124,0.86095,0.86124,19512351.0
2009-07-16 05:01:00,0.86129,0.86139,0.86126,0.86126,20023080.0
2009-07-16 05:02:00,0.86128,0.86144,0.86128,0.86142,19373516.0
2009-07-16 05:03:00,0.8614,0.8614,0.86125,0.86125,27269741.0
2009-07-16 05:04:00,0.86122,0.86123,0.8611,0.86123,13483930.0
2009-07-16 05:05:00,0.86126,0.86134,0.86126,0.86134,31169564.0
2009-07-16 05:06:00,0.86139,0.86139,0.86115,0.86115,20705733.0
2009-07-16 05:07:00,0.86112,0.86125,0.86112,0.86125,4851941.0
2009-07-16 05:08:00,0.86128,0.86148,0.86128,0.86148,19269075.0
2009-07-16 05:09:00,0.86146,0.86146,0.86088,0.86135,19733956.0
2009-07-16 05:10:00,0.8613,0.86139,0.86129,0.86139,31221342.0
2009-07-16 05:11:00,0.86143,0.86161,0.86143,0.86161,25311888.0
2009-07-16 05:12:00,0.86163,0.86163,0.86156,0.86156,5691752.0
2009-07-16 05:13:00,0.86156,0.86168,0.86156,0.8616,18807835.0
2009-07-16 05:14:00,0.86155,0.8616,0.86146,0.86146,20123955.0
2009-07-16 05:15:00,0.86138,0.86138,0.86114,0.86114,37814270.0
2009-07-16 05:16:00,0.86102,0.8612,0.86094,0.8612,12766628.0
2009-07-16 05:17:00,0.86118,0.86118,0.8609,0.8609,21492495.0
2009-07-16 05:18:00,0.86084,0.86084,0.86064,0.86064,9072030.0
2009-07-16 05:19:00,0.86061,0.86061,0.86034,0.86044,15950625.0
2009-07-16 05:20:00,0.86044,0.86062,0.86034,0.86034,26093917.0
2009-07-16 05:21:00,0.8605,0.86057,0.86033,0.86053,26042409.0
2009-07-16 05:22:00,0.86049,0.86049,0.86043,0.86043,29194153.0
2009-07-16 05:23:00,0.86022,0.86043,0.86022,0.86041,6632545.0
2009-07-16 05:24:00,0.86035,0.86045,0.86034,0.86041,22057124.0
2009-07-16 05:25:00,0.86047,0.86066,0.86047,0.86066,21659435.0
2009-07-16 05:26:00,0.86072,0.86088,0.86072,0.86088,30775965.0
2009-07-16 05:27:00,0.86086,0.86101,0.86086,0.86095,7226930.0
2009-07-16 05:28:00,0.86098,0.86098,0.86071,0.86074,23349858.0
2009-07-16 05:29:00,0.86074,0.86095,0.86074,0.86095,11524511.0
2009-07-16 05:30:00,0.86088,0.86088,0.8607,0.86077,21184616.0
2009-07-16 05:31:00,0.86073,0.86073,0.86061,0.86061,29732295.0
2009-07-16 05:32:00,0.86064,0.86074,0.86064,0.86074,4823955.0
2009-07-16 05:33:00,0.86076,0.86076,0.86052,0.86073,23017069.0
2009-07-16 05:34:00,0.86075,0.8608,0.8607,0.8608,16203352.0
2009-07-16 05:35:00,0.86085,0.86092,0.86082,0.8609,47286620.0
2009-07-16 05:36:00,0.86092,0.86092,0.86078,0.86088,19039026.0
2009-07-16 05:37:00,0.861,0.86111,0.86098,0.86098,18166808.0
2009-07-16 05:38:00,0.86104,0.86118,0.86104,0.86113,9187996.0
2009-07-16 05:39:00,0.86109,0.86109,0.86078,0.86097,24924262.0
2009-07-16 05:40:00,0.86087,0.86087,0.86041,0.86041,26595670.0
2009-07-16 05:41:00,0.86075,0.86076,0.86065,0.86067,13138366.0
2009-07-16 05:42:00,0.86064,0.86091,0.86059,0.86091,12634697.0
2009-07-16 05:43:00,0.86088,0.86088,0.86059,0.86066,11964058.0
2009-07-16 05:44:00,0.86068,0.86082,0.86068,0.86074,25223175.0
2009-07-16 05:45:00,0.86079,0.86087,0.86076,0.86084,14281910.0
2009-07-16 05:46:00,0.86075,0.86075,0.86055,0.86055,16826923.0
2009-07-16 05:47:00,0.86046,0.86068,0.86046,0.86068,27939720.0
2009-07-16 05:48:00,0.86075,0.86075,0.86039,0.8606,18693086.0
2009-07-16 05:49:00,0.8606,0.8606,0.86031,0.86031,10949955.0
2009-07-16 05:50:00,0.86023,0.86034,0.86023,0.86034,11156868.0
2009-07-16 05:51:00,0.86029,0.8604,0.86025,0.86036,26645121.0
2009-07-16 05:52:00,0.8603,0.8603,0.85985,0.85985,74868981.0
2009-07-16 05:53:00,0.85988,0.86002,0.85988,0.86002,14162245.0
2009-07-16 05:54:00,0.86007,0.86037,0.86007,0.86036,57590459.0
2009-07-16 05:55:00,0.86035,0.86036,0.86016,0.86018,17321627.0
2009-07-16 05:56:00,0.86022,0.86027,0.86019,0.86019,20731320.0
2009-07-16 05:57:00,0.86018,0.86025,0.86014,0.86025,58867627.0
2009-07-16 05:58:00,0.86034,0.86047,0.86034,0.86047,12363363.0
2009-07-16 05:59:00,0.86044,0.86048,0.86028,0.86028,27783490.0
2009-07-16 06:00:00,0.86025,0.86025,0.86014,0.86021,4682583.0
2009-07-16 06:01:00,0.86019,0.86019,0.86001,0.86014,23109203.0
2009-07-16 06:02:00,0.86018,0.86025,0.86015,0.86025,46068560.0
2009-07-16 06:03:00,0.86017,0.86024,0.85993,0.85993,10265270.0
2009-07-16 06:04:00,0.85976,0.85976,0.85952,0.85956,9175693.0
2009-07-16 06:05:00,0.85961,0.85975,0.85961,0.85972,11512225.0
2009-07-16 06:06:00,0.85976,0.85997,0.85966,0.85997,54537630.0
2009-07-16 06:07:00,0.8601,0.8602,0.8601,0.86015,14377729.0
2009-07-16 06:08:00,0.8601,0.8601,0.85985,0.85985,26119040.0
2009-07-16 06:09:00,0.85985,0.85985,0.85976,0.85981,6367791.0
2009-07-16 06:10:00,0.85976,0.85976,0.85942,0.85967,16481877.0
2009-07-16 06:11:00,0.85956,0.85958,0.8595,0.8595,55519128.0
2009-07-16 06:12:00,0.85958,0.85986,0.85957,0.85985,18860841.0
2009-07-16 06:13:00,0.85991,0.85991,0.85965,0.85965,12570465.0
2009-07-16 06:14:00,0.85963,0.85968,0.85954,0.85954,65450232.0
2009-07-16 06:15:00,0.85952,0.85953,0.8594,0.85942,7135383.0
2009-07-16 06:16:00,0.85947,0.85955,0.85947,0.85955,14201852.0
2009-07-16 06:17:00,0.85956,0.85971,0.85948,0.85948,14160955.0
2009-07-16 06:18:00,0.85973,0.85985,0.85968,0.85972,10461776.0
2009-07-16 06:19:00,0.85981,0.85981,0.85956,0.85973,26615829.0
2009-07-16 06:20:00,0.85973,0.85973,0.85961,0.85961,77269770.0
2009-07-16 06:21:00,0.85955,0.85955,0.85939,0.85943,11319576.0
2009-07-16 06:22:00,0.85948,0.8596,0.85942,0.85942,23702822.0
2009-07-16 06:23:00,0.8594,0.8595,0.85929,0.8595,29210250.0
2009-07-16 06:24:00,0.8594,0.8596,0.8594,0.85956,30580137.0
2009-07-16 06:25:00,0.85956,0.85956,0.8592,0.8592,4528211.0
2009-07-16 06:26:00,0.85908,0.85921,0.85892,0.85892,61344048.0
2009-07-16 06:27:00,0.85897,0.85916,0.85896,0.85916,23272625.0
2009-07-16 06:28:00,0.85923,0.85937,0.85923,0.85932,31288543.0
2009-07-16 06:29:00,0.8593,0.85944,0.8593,0.85944,86750049.0
2009-07-16 06:30:00,0.8595,0.85961,0.8595,0.85961,22263608.0
2009-07-16 06:31:00,0.85965,0.85997,0.85956,0.85956,21709293.0
2009-07-16 06:32:00,0.8599,0.8599,0.85972,0.85973,18601429.0
2009-07-16 06:33:00,0.85974,0.85974,0.85961,0.85961,26425703.0
2009-07-16 06:34:00,0.85954,0.85954,0.85942,0.85946,167401912.0
2009-07-16 06:35:00,0.85948,0.85952,0.85948,0.85951,19887105.0
2009-07-16 06:36:00,0.85945,0.85948,0.85929,0.85929,14094904.0
2009-07-16 06:37:00,0.85928,0.85948,0.85928,0.85948,8072525.0
2009-07-16 06:38:00,0.85957,0.85967,0.85945,0.85954,17535902.0
2009-07-16 06:39:00,0.85946,0.85947,0.85939,0.85944,29524218.0
2009-07-16 06:40:00,0.85943,0.85947,0.85915,0.85938,24079614.0
2009-07-16 06:41:00,0.85935,0.85935,0.85917,0.85921,27292212.0
2009-07-16 06:42:00,0.85925,0.85937,0.85899,0.85899,29923991.0
2009-07-16 06:43:00,0.85906,0.85919,0.85905,0.85919,8235947.0
2009-07-16 06:44:00,0.85913,0.85916,0.85906,0.85916,9818225.0
2009-07-16 06:45:00,0.85919,0.85923,0.85917,0.85917,14225954.0
2009-07-16 06:46:00,0.85921,0.85921,0.85903,0.85903,27796689.0
2009-07-16 06:47:00,0.85908,0.85917,0.85906,0.85913,12921405.0
2009-07-16 06:48:00,0.85917,0.85917,0.85907,0.85907,36878753.0
2009-07-16 06:49:00,0.85906,0.85906,0.8589,0.85904,38072579.0
2009-07-16 06:50:00,0.85902,0.85913,0.85898,0.85908,97709419.0
2009-07-16 06:51:00,0.85912,0.85916,0.85894,0.85916,13274594.0
2009-07-16 06:52:00,0.85916,0.85927,0.8591,0.85927,11371991.0
2009-07-16 06:53:00,0.8593,0.8594,0.85927,0.8594,19235141.0
2009-07-16 06:54:00,0.85944,0.85947,0.85933,0.85933,21619336.0
2009-07-16 06:55:00,0.85934,0.85944,0.85933,0.85937,21357448.0
2009-07-16 06:56:00,0.8594,0.85967,0.8594,0.85965,28215482.0
2009-07-16 06:57:00,0.85968,0.85976,0.85968,0.85975,17310938.0
2009-07-16 06:58:00,0.85977,0.85983,0.85952,0.85983,40717513.0
2009-07-16 06:59:00,0.85979,0.85981,0.8597,0.85975,25621974.0
2009-07-16 07:00:00,0.85971,0.85984,0.85968,0.85968,81870516.0
2009-07-16 07:01:00,0.85957,0.85957,0.85947,0.85949,14350520.0
2009-07-16 07:02:00,0.85951,0.85963,0.85945,0.85963,40260798.0
2009-07-16 07:03:00,0.85961,0.85961,0.85948,0.85948,30273845.0
2009-07-16 07:04:00,0.85961,0.85977,0.85956,0.85977,14184676.0
2009-07-16 07:05:00,0.85977,0.85978,0.8597,0.85978,77201040.0
2009-07-16 07:06:00,0.85982,0.85991,0.85979,0.85983,45854304.0
2009-07-16 07:07:00,0.85989,0.85997,0.85976,0.85976,30647197.0
2009-07-16 07:08:00,0.85973,0.85976,0.85969,0.85969,129177802.0
2009-07-16 07:09:00,0.85965,0.85972,0.85965,0.85966,39358938.0
2009-07-16 07:10:00,0.85966,0.85972,0.85959,0.85969,27699621.0
2009-07-16 07:11:00,0.85967,0.85975,0.85964,0.85973,139495434.0
2009-07-16 07:12:00,0.85975,0.85991,0.85964,0.85981,11570638.0
2009-07-16 07:13:00,0.85983,0.85988,0.85974,0.85987,13484040.0
2009-07-16 07:14:00,0.85984,0.85998,0.85984,0.85984,9322548.0
2009-07-16 07:15:00,0.85996,0.86006,0.85993,0.86004,16201733.0
2009-07-16 07:16:00,0.86005,0.86005,0.85946,0.85994,8486744.0
2009-07-16 07:17:00,0.85984,0.85984,0.85955,0.85965,13495932.0
2009-07-16 07:18:00,0.85966,0.85966,0.85955,0.85955,37187306.0
2009-07-16 07:19:00,0.85946,0.85961,0.85928,0.85952,16230941.0
2009-07-16 07:20:00,0.85955,0.85966,0.85949,0.85961,21907179.0
2009-07-16 07:21:00,0.85962,0.85962,0.85947,0.8596,17656988.0
2009-07-16 07:22:00,0.85963,0.85963,0.85942,0.85952,9802837.0
2009-07-16 07:23:00,0.85953,0.85953,0.85942,0.85948,17527905.0
2009-07-16 07:24:00,0.85956,0.85979,0.85906,0.85906,22140561.0
2009-07-16 07:25:00,0.8597,0.85989,0.8597,0.85984,15828720.0
2009-07-16 07:26:00,0.85982,0.85992,0.85977,0.85983,16015777.0
2009-07-16 07:27:00,0.85993,0.86002,0.85992,0.85992,14035048.0
2009-07-16 07:28:00,0.85984,0.85984,0.85962,0.85962,17023072.0
2009-07-16 07:29:00,0.85981,0.85995,0.85979,0.85995,12603410.0
2009-07-16 07:30:00,0.86003,0.86012,0.86003,0.86012,10198735.0
2009-07-16 07:31:00,0.86016,0.86036,0.85979,0.86036,27095097.0
2009-07-16 07:32:00,0.86023,0.86033,0.86018,0.86031,24174759.0
2009-07-16 07:33:00,0.86024,0.86024,0.86003,0.86003,10579041.0
2009-07-16 07:34:00,0.86001,0.86009,0.86,0.86004,14069427.0
2009-07-16 07:35:00,0.86013,0.86013,0.85989,0.85989,17084873.0
2009-07-16 07:36:00,0.85991,0.86001,0.85988,0.86001,14217211.0
2009-07-16 07:37:00,0.86001,0.86014,0.86001,0.86009,24124951.0
2009-07-16 07:38:00,0.86011,0.86014,0.86004,0.86008,85570832.0
2009-07-16 07:39:00,0.86009,0.86015,0.86006,0.86015,31090722.0
2009-07-16 07:40:00,0.8602,0.86027,0.86017,0.8602,18531320.0
2009-07-16 07:41:00,0.86026,0.86045,0.86025,0.86045,115188392.0
2009-07-16 07:42:00,0.86044,0.86046,0.86035,0.86035,21737972.0
2009-07-16 07:43:00,0.86039,0.86048,0.86031,0.86031,18816134.0
2009-07-16 07:44:00,0.86036,0.86042,0.86029,0.86031,10907151.0
2009-07-16 07:45:00,0.86039,0.86043,0.86033,0.86043,13732543.0
2009-07-16 07:46:00,0.86038,0.86055,0.86024,0.86031,55054471.0
2009-07-16 07:47:00,0.86027,0.86027,0.85994,0.85994,9757152.0
2009-07-16 07:48:00,0.85985,0.85985,0.85966,0.85968,18925435.0
2009-07-16 07:49:00,0.8596,0.85964,0.85954,0.85955,17493458.0
2009-07-16 07:50:00,0.85961,0.85966,0.85956,0.85965,12767327.0
2009-07-16 07:51:00,0.85956,0.85959,0.85951,0.85957,33422115.0
2009-07-16 07:52:00,0.85959,0.85966,0.85955,0.85966,19245931.0
2009-07-16 07:53:00,0.85973,0.85989,0.85973,0.85973,21289047.0
2009-07-16 07:54:00,0.85965,0.85965,0.8593,0.85953,17637224.0
2009-07-16 07:55:00,0.85952,0.85958,0.85941,0.85958,21260176.0
2009-07-16 07:56:00,0.85963,0.85964,0.85951,0.85951,20344900.0
2009-07-16 07:57:00,0.8595,0.85963,0.8595,0.85963,19173773.0
2009-07-16 07:58:00,0.85961,0.85968,0.85956,0.85961,107170089.0
2009-07-16 07:59:00,0.85961,0.85961,0.85948,0.85948,14864683.0
2009-07-16 08:00:00,0.85945,0.85952,0.85944,0.85952,12589968.0
2009-07-16 08:01:00,0.8595,0.85959,0.8595,0.85951,16253352.0
2009-07-16 08:02:00,0.8596,0.8596,0.85943,0.85943,30015296.0
2009-07-16 08:03:00,0.85948,0.85962,0.85947,0.85956,16674257.0
2009-07-16 08:04:00,0.85959,0.85974,0.85959,0.85973,76453905.0
2009-07-16 08:05:00,0.85977,0.86005,0.85977,0.86005,23706381.0
2009-07-16 08:06:00,0.8601,0.86021,0.86009,0.8602,30300033.0
2009-07-16 08:07:00,0.86025,0.86035,0.85992,0.85992,13852098.0
2009-07-16 08:08:00,0.86018,0.86022,0.86013,0.86015,44715565.0
2009-07-16 08:09:00,0.86018,0.86035,0.86012,0.86035,26832363.0
2009-07-16 08:10:00,0.86038,0.8604,0.86028,0.86028,38269689.0
2009-07-16 08:11:00,0.86032,0.86042,0.86028,0.86039,72349696.0
2009-07-16 08:12:00,0.86032,0.86035,0.86018,0.86029,15952536.0
2009-07-16 08:13:00,0.86024,0.86064,0.86024,0.86064,17575109.0
2009-07-16 08:14:00,0.86082,0.86105,0.86082,0.86104,14020611.0
2009-07-16 08:15:00,0.86105,0.86105,0.86093,0.86093,25634043.0
2009-07-16 08:16:00,0.8609,0.86096,0.86085,0.86085,19059047.0
2009-07-16 08:17:00,0.86086,0.86105,0.86086,0.86105,18934669.0
2009-07-16 08:18:00,0.86086,0.86089,0.86072,0.86072,21500065.0
2009-07-16 08:19:00,0.86074,0.86074,0.86065,0.86065,10482088.0
2009-07-16 08:20:00,0.86062,0.86065,0.86051,0.86065,379789605.0
2009-07-16 08:21:00,0.86075,0.86077,0.86055,0.86055,11250512.0
2009-07-16 08:22:00,0.86052,0.86052,0.86006,0.86006,36454544.0
2009-07-16 08:23:00,0.86026,0.86026,0.86004,0.86004,137535322.0
2009-07-16 08:24:00,0.86011,0.86043,0.86011,0.86043,4112515.0
2009-07-16 08:25:00,0.86049,0.86056,0.8604,0.86054,37651025.0
2009-07-16 08:26:00,0.86061,0.86064,0.86036,0.86036,10348970.0
2009-07-16 08:27:00,0.86046,0.86046,0.8602,0.86037,24326299.0
2009-07-16 08:28:00,0.86031,0.86042,0.86027,0.86027,19208866.0
2009-07-16 08:29:00,0.86031,0.86037,0.86028,0.86031,84260800.0
2009-07-16 08:30:00,0.86031,0.86035,0.86027,0.86031,52970024.0
2009-07-16 08:31:00,0.86036,0.86049,0.86036,0.86047,20187052.0
2009-07-16 08:32:00,0.8606,0.86076,0.8606,0.86065,62410402.0
2009-07-16 08:33:00,0.86059,0.8607,0.86058,0.8607,20378827.0
2009-07-16 08:34:00,0.86074,0.86074,0.86056,0.86056,29116558.0
2009-07-16 08:35:00,0.86058,0.86058,0.86037,0.86037,7206282.0
2009-07-16 08:36:00,0.86053,0.86057,0.86036,0.86045,50037521.0
2009-07-16 08:37:00,0.86046,0.86053,0.86043,0.86051,8897700.0
2009-07-16 08:38:00,0.86049,0.86049,0.86027,0.86035,54498447.0
2009-07-16 08:39:00,0.86039,0.86056,0.86027,0.86039,21127405.0
2009-07-16 08:40:00,0.86042,0.86055,0.86042,0.86052,77274343.0
2009-07-16 08:41:00,0.86067,0.86082,0.86067,0.86077,49184332.0
2009-07-16 08:42:00,0.86091,0.86106,0.86085,0.86085,22146925.0
2009-07-16 08:43:00,0.86077,0.86089,0.86069,0.86069,9885712.0
2009-07-16 08:44:00,0.86075,0.86075,0.86056,0.86056,68445664.0
2009-07-16 08:45:00,0.86034,0.86068,0.86027,0.86027,11499133.0
2009-07-16 08:46:00,0.86037,0.86037,0.86017,0.8603,64094904.0
2009-07-16 08:47:00,0.86033,0.86043,0.8603,0.86043,19252770.0
2009-07-16 08:48:00,0.86044,0.86047,0.86027,0.86046,21941725.0
2009-07-16 08:49:00,0.86042,0.86045,0.86018,0.86018,15303151.0
2009-07-16 08:50:00,0.86023,0.86023,0.85993,0.85993,20695521.0
2009-07-16 08:51:00,0.85991,0.86015,0.85991,0.86011,18614860.0
2009-07-16 08:52:00,0.86014,0.86014,0.85992,0.86001,17721632.0
2009-07-16 08:53:00,0.85993,0.85993,0.85944,0.85967,34673167.0
2009-07-16 08:54:00,0.85976,0.85976,0.85956,0.85956,17456741.0
2009-07-16 08:55:00,0.85944,0.85944,0.85912,0.85915,28090313.0
2009-07-16 08:56:00,0.85917,0.85923,0.85904,0.85923,56113992.0
2009-07-16 08:57:00,0.85916,0.85916,0.85892,0.85892,142718632.0
2009-07-16 08:58:00,0.85886,0.85896,0.85879,0.85894,20805456.0
2009-07-16 08:59:00,0.85893,0.859,0.85883,0.859,61739106.0
2009-07-16 09:00:00,0.85881,0.85897,0.85866,0.85897,10667943.0
2009-07-16 09:01:00,0.85888,0.85889,0.85857,0.85861,10849012.0
2009-07-16 09:02:00,0.85866,0.85867,0.85854,0.85858,27461596.0
2009-07-16 09:03:00,0.85857,0.85867,0.85856,0.85865,20282299.0
2009-07-16 09:04:00,0.85868,0.85882,0.85868,0.85879,11030440.0
2009-07-16 09:05:00,0.85882,0.85887,0.85882,0.85887,21774963.0
2009-07-16 09:06:00,0.85874,0.85896,0.85874,0.85893,12107957.0
2009-07-16 09:07:00,0.85894,0.85894,0.85858,0.85864,21501296.0
2009-07-16 09:08:00,0.85864,0.85874,0.85862,0.8587,54266056.0
2009-07-16 09:09:00,0.85853,0.85859,0.85829,0.85829,20525480.0
2009-07-16 09:10:00,0.85841,0.85853,0.85837,0.85852,20460986.0
2009-07-16 09:11:00,0.85859,0.85865,0.85845,0.85862,9840993.0
2009-07-16 09:12:00,0.85878,0.85878,0.85849,0.85849,43548726.0
2009-07-16 09:13:00,0.85844,0.85844,0.85828,0.85842,12260184.0
2009-07-16 09:14:00,0.85857,0.85894,0.85857,0.85894,40998284.0
2009-07-16 09:15:00,0.859,0.85906,0.85884,0.85901,24151633.0
2009-07-16 09:16:00,0.85898,0.85917,0.85896,0.85913,14080757.0
2009-07-16 09:17:00,0.85921,0.85928,0.85914,0.85926,16820246.0
2009-07-16 09:18:00,0.85931,0.8594,0.85931,0.85936,128440070.0
2009-07-16 09:19:00,0.85936,0.85945,0.85934,0.85943,20810174.0
2009-07-16 09:20:00,0.85943,0.85964,0.85943,0.85964,108497136.0
2009-07-16 09:21:00,0.85967,0.85967,0.85935,0.85938,17058598.0
2009-07-16 09:22:00,0.85928,0.85975,0.85928,0.85975,11412089.0
2009-07-16 09:23:00,0.85975,0.85975,0.85954,0.85959,66646160.0
2009-07-16 09:24:00,0.85956,0.85967,0.85954,0.85967,21345600.0
2009-07-16 09:25:00,0.85974,0.85994,0.85973,0.85978,24285507.0
2009-07-16 09:26:00,0.85972,0.85972,0.85944,0.85946,3758234.0
2009-07-16 09:27:00,0.85944,0.85946,0.85932,0.85936,100333584.0
2009-07-16 09:28:00,0.8594,0.85943,0.8593,0.8593,61899772.0
2009-07-16 09:29:00,0.85925,0.85935,0.85925,0.85932,22673281.0
2009-07-16 09:30:00,0.85934,0.85949,0.85934,0.85949,6256334.0
2009-07-16 09:31:00,0.85957,0.85958,0.85952,0.85952,24436795.0
2009-07-16 09:32:00,0.85944,0.85944,0.85931,0.85939,22339457.0
2009-07-16 09:33:00,0.85939,0.85939,0.85916,0.85916,16849170.0
2009-07-16 09:34:00,0.85904,0.85918,0.85897,0.85897,18055514.0
2009-07-16 09:35:00,0.85901,0.85908,0.85893,0.85893,57995490.0
2009-07-16 09:36:00,0.85879,0.85889,0.85877,0.85889,20069352.0
2009-07-16 09:37:00,0.85888,0.85891,0.85876,0.85876,23238525.0
2009-07-16 09:38:00,0.85876,0.85888,0.85871,0.85885,86833935.0
2009-07-16 09:39:00,0.85882,0.85888,0.85864,0.85864,303967183.0
2009-07-16 09:40:00,0.85858,0.85862,0.85847,0.85859,18105217.0
2009-07-16 09:41:00,0.85846,0.85847,0.85834,0.85837,55633780.0
2009-07-16 09:42:00,0.8584,0.85858,0.8584,0.85858,15739548.0
2009-07-16 09:43:00,0.85846,0.85864,0.85845,0.85847,22158757.0
2009-07-16 09:44:00,0.85848,0.85848,0.85824,0.85824,61071792.0
2009-07-16 09:45:00,0.85819,0.85823,0.85811,0.85811,23430603.0
2009-07-16 09:46:00,0.85823,0.85833,0.85813,0.85817,14468473.0
2009-07-16 09:47:00,0.85833,0.85845,0.85832,0.85839,15369440.0
2009-07-16 09:48:00,0.85835,0.85845,0.85835,0.85837,8209757.0
2009-07-16 09:49:00,0.85845,0.85848,0.85838,0.85845,96894779.0
2009-07-16 09:50:00,0.85844,0.8585,0.85833,0.8585,15657034.0
2009-07-16 09:51:00,0.85845,0.85852,0.85842,0.85843,197800996.0
2009-07-16 09:52:00,0.85841,0.85841,0.8583,0.85833,13888587.0
2009-07-16 09:53:00,0.85832,0.85832,0.85813,0.85821,54612824.0
2009-07-16 09:54:00,0.8582,0.85837,0.85808,0.85837,13499069.0
2009-07-16 09:55:00,0.85846,0.85851,0.8584,0.85851,37348300.0
2009-07-16 09:56:00,0.85866,0.85882,0.85866,0.85874,59510096.0
2009-07-16 09:57:00,0.85865,0.85865,0.85754,0.8585,21121999.0
2009-07-16 09:58:00,0.8585,0.85855,0.85847,0.85853,17184484.0
2009-07-16 09:59:00,0.85858,0.85862,0.85852,0.85852,33631380.0
2009-07-16 10:00:00,0.85854,0.85854,0.85844,0.85844,176233950.0
2009-07-16 10:01:00,0.85836,0.85849,0.85836,0.85841,7615539.0
2009-07-16 10:02:00,0.85847,0.85868,0.85847,0.85868,95860368.0
2009-07-16 10:03:00,0.85862,0.85866,0.85851,0.85851,12821575.0
2009-07-16 10:04:00,0.85866,0.85873,0.85863,0.85867,24122464.0
2009-07-16 10:05:00,0.85874,0.85874,0.85863,0.85868,120348060.0
2009-07-16 10:06:00,0.85857,0.85857,0.85828,0.85848,7521267.0
2009-07-16 10:07:00,0.85848,0.85848,0.85825,0.85837,5487845.0
2009-07-16 10:08:00,0.85832,0.85832,0.85816,0.85816,250596066.0
2009-07-16 10:09:00,0.85817,0.85841,0.85816,0.85841,27208173.0
2009-07-16 10:10:00,0.85848,0.85855,0.85842,0.85855,100149516.0
2009-07-16 10:11:00,0.85857,0.85866,0.85857,0.85866,101637102.0
2009-07-16 10:12:00,0.85866,0.85868,0.85852,0.85852,12960185.0
2009-07-16 10:13:00,0.85857,0.85863,0.85797,0.85848,22233510.0
2009-07-16 10:14:00,0.85861,0.85868,0.85855,0.85868,256961390.0
2009-07-16 10:15:00,0.8587,0.8587,0.85849,0.85862,8469381.0
2009-07-16 10:16:00,0.85865,0.85875,0.85856,0.85856,66127875.0
2009-07-16 10:17:00,0.85844,0.85844,0.85823,0.85823,55554996.0
2009-07-16 10:18:00,0.85811,0.85817,0.85793,0.85793,13641001.0
2009-07-16 10:19:00,0.85792,0.85801,0.85784,0.85784,22151068.0
2009-07-16 10:20:00,0.85775,0.85791,0.85768,0.85768,28657728.0
2009-07-16 10:21:00,0.85774,0.8581,0.85774,0.8581,93721596.0
2009-07-16 10:22:00,0.8581,0.8581,0.85789,0.85801,19957017.0
2009-07-16 10:23:00,0.858,0.85806,0.85795,0.85797,81355968.0
2009-07-16 10:24:00,0.858,0.85825,0.85786,0.85825,18471609.0
2009-07-16 10:25:00,0.85837,0.85849,0.85829,0.85843,33901004.0
2009-07-16 10:26:00,0.85847,0.85853,0.85832,0.85846,25833226.0
2009-07-16 10:27:00,0.85848,0.85869,0.85848,0.85869,19935889.0
2009-07-16 10:28:00,0.85867,0.85905,0.85867,0.85905,62964657.0
2009-07-16 10:29:00,0.85809,0.85916,0.85779,0.85811,88285556.0
2009-07-16 10:30:00,0.85804,0.85905,0.85776,0.85785,122162729.0
2009-07-16 10:31:00,0.85884,0.85895,0.85879,0.85879,30091288.0
2009-07-16 10:32:00,0.85874,0.85874,0.85847,0.85857,124185924.0
2009-07-16 10:33:00,0.8585,0.85855,0.85843,0.85851,217617205.0
2009-07-16 10:34:00,0.85851,0.85863,0.85851,0.85853,29785448.0
2009-07-16 10:35:00,0.85854,0.85861,0.85844,0.85861,80343276.0
2009-07-16 10:36:00,0.85864,0.85864,0.85848,0.85848,120504296.0
2009-07-16 10:37:00,0.85843,0.85855,0.85838,0.85855,56835198.0
2009-07-16 10:38:00,0.85856,0.85856,0.85844,0.85844,18238825.0
2009-07-16 10:39:00,0.85838,0.8584,0.85832,0.85836,155878712.0
2009-07-16 10:40:00,0.85839,0.85855,0.85839,0.85848,6559150.0
2009-07-16 10:41:00,0.8586,0.85872,0.85859,0.85868,16633425.0
2009-07-16 10:42:00,0.85869,0.85874,0.85858,0.85858,27352364.0
2009-07-16 10:43:00,0.85862,0.85867,0.85862,0.85862,84805266.0
2009-07-16 10:44:00,0.8586,0.85861,0.85847,0.85848,31633376.0
2009-07-16 10:45:00,0.85847,0.85884,0.85847,0.85871,47146350.0
2009-07-16 10:46:00,0.85876,0.85886,0.85863,0.85863,119729856.0
2009-07-16 10:47:00,0.85864,0.85881,0.85864,0.85881,33165875.0
2009-07-16 10:48:00,0.85884,0.85889,0.85877,0.85877,35891936.0
2009-07-16 10:49:00,0.85868,0.85874,0.85866,0.85866,66024116.0
2009-07-16 10:50:00,0.85875,0.85888,0.85875,0.85885,8485730.0
2009-07-16 10:51:00,0.85881,0.85904,0.85878,0.85904,16143208.0
2009-07-16 10:52:00,0.85908,0.85908,0.85888,0.85888,64555025.0
2009-07-16 10:53:00,0.85893,0.85905,0.85893,0.85905,18954504.0
2009-07-16 10:54:00,0.85908,0.85908,0.85901,0.85905,11199078.0
2009-07-16 10:55:00,0.85909,0.85922,0.85906,0.85906,16677593.0
2009-07-16 10:56:00,0.85918,0.85922,0.85908,0.85922,40177060.0
2009-07-16 10:57:00,0.85927,0.85942,0.85926,0.85942,37154660.0
2009-07-16 10:58:00,0.85942,0.85944,0.85928,0.85944,65046177.0
2009-07-16 10:59:00,0.85943,0.85949,0.85938,0.85949,30110938.0
2009-07-16 11:00:00,0.85945,0.85974,0.85945,0.85968,44074206.0
2009-07-16 11:01:00,0.85978,0.85985,0.85978,0.85984,38393982.0
2009-07-16 11:02:00,0.85979,0.85979,0.8597,0.85971,85191736.0
2009-07-16 11:03:00,0.85972,0.85977,0.85968,0.85973,41253464.0
2009-07-16 11:04:00,0.85973,0.85974,0.85965,0.85966,19806700.0
2009-07-16 11:05:00,0.85962,0.85962,0.85946,0.85946,75342360.0
2009-07-16 11:06:00,0.85945,0.8596,0.85943,0.85953,19748891.0
2009-07-16 11:07:00,0.85965,0.85968,0.85956,0.85968,44159523.0
2009-07-16 11:08:00,0.85962,0.85962,0.85942,0.85942,43900284.0
2009-07-16 11:09:00,0.85941,0.85942,0.8594,0.85941,12154739.0
2009-07-16 11:10:00,0.85946,0.85956,0.85934,0.85934,133140986.0
2009-07-16 11:11:00,0.85929,0.85932,0.85915,0.85932,48773070.0
2009-07-16 11:12:00,0.85934,0.85934,0.85879,0.8592,26331906.0
2009-07-16 11:13:00,0.85921,0.85923,0.85917,0.85921,18026684.0
2009-07-16 11:14:00,0.85922,0.85931,0.85922,0.85931,95598932.0
2009-07-16 11:15:00,0.85933,0.85942,0.85933,0.85936,7307708.0
2009-07-16 11:16:00,0.85933,0.85941,0.85929,0.85929,29589392.0
2009-07-16 11:17:00,0.8593,0.85937,0.85929,0.85937,37994060.0
2009-07-16 11:18:00,0.85933,0.8594,0.85913,0.85926,11873737.0
2009-07-16 11:19:00,0.85934,0.85951,0.85934,0.8595,100432360.0
2009-07-16 11:20:00,0.85945,0.85945,0.85905,0.85914,41051192.0
2009-07-16 11:21:00,0.85916,0.8596,0.85916,0.85956,133662465.0
2009-07-16 11:22:00,0.85952,0.85952,0.8594,0.85942,18927192.0
2009-07-16 11:23:00,0.85941,0.85943,0.85937,0.85937,39119856.0
2009-07-16 11:24:00,0.85935,0.85935,0.8592,0.8592,59784064.0
2009-07-16 11:25:00,0.85914,0.85914,0.85888,0.85888,60495138.0
2009-07-16 11:26:00,0.85888,0.85889,0.85876,0.85889,94481200.0
2009-07-16 11:27:00,0.85892,0.85901,0.85888,0.85888,90209910.0
2009-07-16 11:28:00,0.85891,0.85904,0.85891,0.85902,48706120.0
2009-07-16 11:29:00,0.85912,0.85912,0.85899,0.85899,19492812.0
2009-07-16 11:30:00,0.8591,0.8591,0.85891,0.85891,123560910.0
2009-07-16 11:31:00,0.8589,0.8589,0.8584,0.85849,60053268.0
2009-07-16 11:32:00,0.85851,0.85901,0.85848,0.85901,80073720.0
2009-07-16 11:33:00,0.85901,0.85904,0.85896,0.85904,36513840.0
2009-07-16 11:34:00,0.85895,0.85895,0.85866,0.85866,48647550.0
2009-07-16 11:35:00,0.85852,0.8586,0.85851,0.85856,18329892.0
2009-07-16 11:36:00,0.85853,0.85857,0.85845,0.85852,49745382.0
2009-07-16 11:37:00,0.85848,0.85861,0.85846,0.85861,45655376.0
2009-07-16 11:38:00,0.85865,0.85884,0.85865,0.85884,98777610.0
2009-07-16 11:39:00,0.85886,0.85886,0.85879,0.85879,20808042.0
2009-07-16 11:40:00,0.85876,0.8588,0.85868,0.85876,223571749.0
2009-07-16 11:41:00,0.85873,0.85879,0.85869,0.85875,94148180.0
2009-07-16 11:42:00,0.8588,0.8588,0.85869,0.8587,46247514.0
2009-07-16 11:43:00,0.85867,0.85887,0.85864,0.85887,74279304.0
2009-07-16 11:44:00,0.85888,0.85888,0.85863,0.85867,11005875.0
2009-07-16 11:45:00,0.85876,0.85897,0.8587,0.85886,20495984.0
2009-07-16 11:46:00,0.85888,0.85915,0.85888,0.85915,38859370.0
2009-07-16 11:47:00,0.85922,0.85939,0.85922,0.85934,66159342.0
2009-07-16 11:48:00,0.85936,0.85939,0.85929,0.85932,37593870.0
2009-07-16 11:49:00,0.85925,0.85941,0.85925,0.85941,80176199.0
2009-07-16 11:50:00,0.85944,0.85961,0.85944,0.85949,106017940.0
2009-07-16 11:51:00,0.85958,0.85966,0.85957,0.85966,76148940.0
2009-07-16 11:52:00,0.85963,0.85976,0.8596,0.85976,112755412.0
2009-07-16 11:53:00,0.85984,0.85987,0.85975,0.85986,21723904.0
2009-07-16 11:54:00,0.85981,0.85981,0.85944,0.8596,146865268.0
2009-07-16 11:55:00,0.8596,0.85971,0.85957,0.85964,59928369.0
2009-07-16 11:56:00,0.85966,0.85985,0.85966,0.85984,62489855.0
2009-07-16 11:57:00,0.85988,0.85988,0.85977,0.85987,50227023.0
2009-07-16 11:58:00,0.85993,0.86,0.85993,0.86,25189668.0
2009-07-16 11:59:00,0.85995,0.85995,0.85988,0.85988,36882775.0
2009-07-16 12:00:00,0.8599,0.85996,0.85983,0.85983,29306617.0
2009-07-16 12:01:00,0.85975,0.85976,0.85961,0.85961,20598256.0
2009-07-16 12:02:00,0.85958,0.8596,0.85953,0.85955,12306762.0
2009-07-16 12:03:00,0.85953,0.85953,0.85924,0.85924,37452864.0
2009-07-16 12:04:00,0.85931,0.85948,0.85931,0.85947,20548361.0
2009-07-16 12:05:00,0.85947,0.85955,0.85945,0.8595,206840080.0
2009-07-16 12:06:00,0.85953,0.85957,0.85941,0.85957,42710436.0
2009-07-16 12:07:00,0.85953,0.85956,0.85927,0.85927,7189734.0
2009-07-16 12:08:00,0.85952,0.85952,0.85945,0.85948,17363241.0
2009-07-16 12:09:00,0.85954,0.85966,0.85954,0.85964,104448110.0
2009-07-16 12:10:00,0.85959,0.85968,0.85953,0.85961,64555704.0
2009-07-16 12:11:00,0.85958,0.85963,0.85948,0.85963,18429809.0
2009-07-16 12:12:00,0.85969,0.85969,0.85953,0.85953,12734956.0
2009-07-16 12:13:00,0.85957,0.85969,0.85957,0.85965,23136540.0
2009-07-16 12:14:00,0.85966,0.85987,0.85964,0.85987,40804775.0
2009-07-16 12:15:00,0.85996,0.85996,0.85952,0.85952,54543871.0
2009-07-16 12:16:00,0.8595,0.85963,0.8595,0.85963,79834530.0
2009-07-16 12:17:00,0.85963,0.85976,0.85963,0.85971,3488185.0
2009-07-16 12:18:00,0.85972,0.85972,0.85958,0.85958,2835415.0
2009-07-16 12:19:00,0.85958,0.85962,0.85948,0.85962,112115740.0
2009-07-16 12:20:00,0.85955,0.85976,0.85955,0.85976,29555148.0
2009-07-16 12:21:00,0.85982,0.85995,0.85977,0.85978,75775021.0
2009-07-16 12:22:00,0.85976,0.85976,0.85955,0.85955,17113152.0
2009-07-16 12:23:00,0.85941,0.85941,0.85934,0.85935,14466336.0
2009-07-16 12:24:00,0.85944,0.85944,0.85932,0.85939,70086534.0
2009-07-16 12:25:00,0.85937,0.85946,0.85929,0.85936,93719963.0
2009-07-16 12:26:00,0.85938,0.85947,0.85938,0.85943,95319000.0
2009-07-16 12:27:00,0.85944,0.85949,0.85938,0.85938,60252350.0
2009-07-16 12:28:00,0.85934,0.85954,0.85932,0.85954,35498340.0
2009-07-16 12:29:00,0.85956,0.86015,0.85956,0.86006,37411200.0
2009-07-16 12:30:00,0.86009,0.86049,0.86009,0.86049,4003087.0
2009-07-16 12:31:00,0.86051,0.86076,0.86051,0.86076,38759014.0
2009-07-16 12:32:00,0.86083,0.86093,0.86083,0.86093,10324415.0
2009-07-16 12:33:00,0.86096,0.86103,0.86074,0.86074,40287450.0
2009-07-16 12:34:00,0.86071,0.86071,0.86034,0.86034,13686426.0
2009-07-16 12:35:00,0.86031,0.86035,0.86026,0.86034,19267182.0
2009-07-16 12:36:00,0.86039,0.86054,0.86039,0.86053,14880888.0
2009-07-16 12:37:00,0.86063,0.86079,0.86063,0.86071,37351281.0
2009-07-16 12:38:00,0.86082,0.86101,0.86082,0.86101,64536000.0
2009-07-16 12:39:00,0.86107,0.86122,0.86104,0.86112,12598432.0
2009-07-16 12:40:00,0.86102,0.86102,0.86082,0.86086,107214274.0
2009-07-16 12:41:00,0.86087,0.8616,0.86087,0.8616,40644224.0
2009-07-16 12:42:00,0.86153,0.86153,0.86135,0.8614,31747280.0
2009-07-16 12:43:00,0.86135,0.86135,0.86098,0.86101,102729648.0
2009-07-16 12:44:00,0.86102,0.86114,0.86102,0.86111,60181011.0
2009-07-16 12:45:00,0.86111,0.86111,0.86096,0.86107,99057684.0
2009-07-16 12:46:00,0.86102,0.86102,0.86073,0.86089,14093942.0
2009-07-16 12:47:00,0.86095,0.86095,0.86082,0.86087,37406454.0
2009-07-16 12:48:00,0.86085,0.86085,0.86048,0.86051,12485109.0
2009-07-16 12:49:00,0.86059,0.86066,0.86054,0.86062,26421648.0
2009-07-16 12:50:00,0.86056,0.8606,0.86048,0.86048,15063789.0
2009-07-16 12:51:00,0.86037,0.86037,0.86019,0.86034,7721410.0
2009-07-16 12:52:00,0.86031,0.86064,0.86031,0.86063,21053619.0
2009-07-16 12:53:00,0.86057,0.86082,0.86057,0.86082,11749963.0
2009-07-16 12:54:00,0.86081,0.86093,0.86077,0.86077,58291668.0
2009-07-16 12:55:00,0.8607,0.8607,0.86066,0.86066,32495529.0
2009-07-16 12:56:00,0.86064,0.86065,0.86049,0.86062,29045852.0
2009-07-16 12:57:00,0.8606,0.8606,0.86032,0.86042,8988072.0
2009-07-16 12:58:00,0.86047,0.86048,0.86038,0.86042,24084900.0
2009-07-16 12:59:00,0.86037,0.86039,0.8603,0.8603,20801120.0
2009-07-16 13:00:00,0.86019,0.86019,0.85973,0.85973,42563567.0
2009-07-16 13:01:00,0.85976,0.86,0.85976,0.85996,9571296.0
2009-07-16 13:02:00,0.86003,0.86047,0.86003,0.86047,16643329.0
2009-07-16 13:03:00,0.86052,0.86063,0.86052,0.86056,59430043.0
2009-07-16 13:04:00,0.86051,0.86051,0.86021,0.86021,46181034.0
2009-07-16 13:05:00,0.86015,0.86015,0.85994,0.85994,88664397.0
2009-07-16 13:06:00,0.85991,0.85991,0.85971,0.85971,17717760.0
2009-07-16 13:07:00,0.85969,0.85975,0.85957,0.85957,32123511.0
2009-07-16 13:08:00,0.85948,0.85948,0.85937,0.85941,90480750.0
2009-07-16 13:09:00,0.85938,0.85943,0.85933,0.85936,106744764.0
2009-07-16 13:10:00,0.85934,0.85935,0.85929,0.85933,53934669.0
2009-07-16 13:11:00,0.85936,0.85961,0.85936,0.85961,13572692.0
2009-07-16 13:12:00,0.85956,0.85956,0.85935,0.85936,35423594.0
2009-07-16 13:13:00,0.85931,0.85935,0.8592,0.8592,112153121.0
2009-07-16 13:14:00,0.8591,0.8591,0.85878,0.85897,134174284.0
2009-07-16 13:15:00,0.85905,0.85928,0.85905,0.85928,32056894.0
2009-07-16 13:16:00,0.85933,0.85949,0.8593,0.85943,46408966.0
2009-07-16 13:17:00,0.85954,0.85989,0.85954,0.85989,45728955.0
2009-07-16 13:18:00,0.85992,0.85992,0.85945,0.85945,5325008.0
2009-07-16 13:19:00,0.85938,0.85945,0.85934,0.8594,35035670.0
2009-07-16 13:20:00,0.85946,0.85951,0.85943,0.85948,10024100.0
2009-07-16 13:21:00,0.85951,0.85969,0.85951,0.85969,47839259.0
2009-07-16 13:22:00,0.8597,0.8597,0.85949,0.85955,21894896.0
2009-07-16 13:23:00,0.8595,0.8595,0.85932,0.85948,30377256.0
2009-07-16 13:24:00,0.85956,0.8597,0.85956,0.8597,78343020.0
2009-07-16 13:25:00,0.85969,0.85986,0.85969,0.85974,8038560.0
2009-07-16 13:26:00,0.85972,0.85972,0.8595,0.85957,56108568.0
2009-07-16 13:27:00,0.85959,0.85971,0.85956,0.85971,34557276.0
2009-07-16 13:28:00,0.85972,0.85983,0.85972,0.85979,14920410.0
2009-07-16 13:29:00,0.85974,0.85974,0.85891,0.8597,54091952.0
2009-07-16 13:30:00,0.85966,0.85966,0.85849,0.85945,88798698.0
2009-07-16 13:31:00,0.85947,0.85952,0.85934,0.85937,46025266.0
2009-07-16 13:32:00,0.85933,0.85933,0.85908,0.85908,134675400.0
2009-07-16 13:33:00,0.85916,0.85946,0.85916,0.85946,127880581.0
2009-07-16 13:34:00,0.85946,0.85946,0.8592,0.85921,9085527.0
2009-07-16 13:35:00,0.85921,0.85926,0.8591,0.8591,31360200.0
2009-07-16 13:36:00,0.85904,0.85904,0.85888,0.85898,36893961.0
2009-07-16 13:37:00,0.85901,0.85926,0.85901,0.85918,159798184.0
2009-07-16 13:38:00,0.8592,0.8596,0.8592,0.85945,131980860.0
2009-07-16 13:39:00,0.85951,0.85961,0.85945,0.85956,64180704.0
2009-07-16 13:40:00,0.85963,0.85984,0.85962,0.85966,31716267.0
2009-07-16 13:41:00,0.85966,0.85974,0.85963,0.85964,11807433.0
2009-07-16 13:42:00,0.8596,0.8598,0.8596,0.85977,15025440.0
2009-07-16 13:43:00,0.85978,0.85985,0.8597,0.8597,69875424.0
2009-07-16 13:44:00,0.85965,0.85965,0.8595,0.8595,23971647.0
2009-07-16 13:45:00,0.85952,0.85985,0.85952,0.85981,402454960.0
2009-07-16 13:46:00,0.85985,0.86001,0.85985,0.86001,60449085.0
2009-07-16 13:47:00,0.86003,0.86006,0.85999,0.86003,70542780.0
2009-07-16 13:48:00,0.8601,0.86011,0.86001,0.86005,412694152.0
2009-07-16 13:49:00,0.85999,0.86024,0.85999,0.86018,65610167.0
2009-07-16 13:50:00,0.86016,0.86024,0.86006,0.86024,151639390.0
2009-07-16 13:51:00,0.86026,0.86038,0.86026,0.86038,39811183.0
2009-07-16 13:52:00,0.86042,0.86065,0.86042,0.86065,54142740.0
2009-07-16 13:53:00,0.86071,0.86077,0.86069,0.8607,231358600.0
2009-07-16 13:54:00,0.86067,0.86076,0.86062,0.86062,95928530.0
2009-07-16 13:55:00,0.86063,0.86082,0.86063,0.86082,48151516.0
2009-07-16 13:56:00,0.8609,0.86107,0.8609,0.86107,55449206.0
2009-07-16 13:57:00,0.8611,0.8611,0.86098,0.861,25325352.0
2009-07-16 13:58:00,0.86089,0.86093,0.86082,0.86087,111068650.0
2009-07-16 13:59:00,0.86085,0.861,0.86083,0.86096,54279296.0
2009-07-16 14:00:00,0.86099,0.86102,0.86091,0.86095,58131164.0
2009-07-16 14:01:00,0.86103,0.86135,0.86103,0.86131,179693332.0
2009-07-16 14:02:00,0.86127,0.86132,0.86117,0.86132,86963126.0
2009-07-16 14:03:00,0.86127,0.86129,0.86116,0.86118,109300331.0
2009-07-16 14:04:00,0.86118,0.86118,0.86107,0.8611,129545247.0
2009-07-16 14:05:00,0.86102,0.86103,0.86091,0.86091,42317240.0
2009-07-16 14:06:00,0.86094,0.86108,0.86094,0.86108,30072465.0
2009-07-16 14:07:00,0.86114,0.86118,0.86108,0.86113,63123264.0
2009-07-16 14:08:00,0.86119,0.86128,0.86115,0.86115,108571944.0
2009-07-16 14:09:00,0.86115,0.86134,0.86115,0.86119,119900000.0
2009-07-16 14:10:00,0.86121,0.86131,0.8612,0.86131,137889992.0
2009-07-16 14:11:00,0.8613,0.8613,0.86118,0.8612,26839632.0
2009-07-16 14:12:00,0.86117,0.86127,0.86115,0.86127,102796015.0
2009-07-16 14:13:00,0.86136,0.86146,0.86131,0.86142,66839395.0
2009-07-16 14:14:00,0.86147,0.86167,0.86137,0.86167,43404735.0
2009-07-16 14:15:00,0.86171,0.86175,0.8615,0.86159,222876108.0
2009-07-16 14:16:00,0.86171,0.8618,0.86171,0.86173,167609680.0
2009-07-16 14:17:00,0.86168,0.86177,0.86161,0.86177,27878991.0
2009-07-16 14:18:00,0.86179,0.86179,0.86169,0.86169,413915136.0
2009-07-16 14:19:00,0.86169,0.86183,0.86169,0.86183,129578344.0
2009-07-16 14:20:00,0.86183,0.86187,0.86176,0.86183,34563812.0
2009-07-16 14:21:00,0.86185,0.86189,0.86177,0.8618,159266905.0
2009-07-16 14:22:00,0.86174,0.86177,0.86166,0.8617,128543120.0
2009-07-16 14:23:00,0.86175,0.86185,0.86174,0.86185,82866504.0
2009-07-16 14:24:00,0.86183,0.86197,0.86183,0.86197,60251664.0
2009-07-16 14:25:00,0.86199,0.86203,0.86188,0.86188,28892508.0
2009-07-16 14:26:00,0.86187,0.86198,0.86186,0.86198,167074560.0
2009-07-16 14:27:00,0.86198,0.86198,0.86186,0.86195,66069745.0
2009-07-16 14:28:00,0.86196,0.86196,0.86185,0.86192,25550000.0
2009-07-16 14:29:00,0.86192,0.86192,0.86178,0.86179,39023456.0
2009-07-16 14:30:00,0.86181,0.86301,0.86181,0.86301,136005804.0
2009-07-16 14:31:00,0.86302,0.86315,0.86294,0.86294,66746680.0
2009-07-16 14:32:00,0.86289,0.86289,0.86243,0.86243,48241404.0
2009-07-16 14:33:00,0.86233,0.86241,0.86223,0.86223,29546256.0
2009-07-16 14:34:00,0.86222,0.86229,0.86218,0.8622,52722128.0
2009-07-16 14:35:00,0.86222,0.86237,0.86221,0.86237,83722842.0
2009-07-16 14:36:00,0.86238,0.86238,0.86204,0.86204,91255878.0
2009-07-16 14:37:00,0.86188,0.86188,0.86169,0.86169,95706990.0
2009-07-16 14:38:00,0.86169,0.86189,0.86169,0.86189,91285824.0
2009-07-16 14:39:00,0.86197,0.86198,0.86168,0.86168,190463075.0
2009-07-16 14:40:00,0.86166,0.86179,0.86166,0.86175,55535265.0
2009-07-16 14:41:00,0.86174,0.86174,0.86162,0.86164,69575072.0
2009-07-16 14:42:00,0.8616,0.86168,0.86157,0.86159,152843520.0
2009-07-16 14:43:00,0.8616,0.86165,0.86143,0.86143,38526398.0
2009-07-16 14:44:00,0.8614,0.8614,0.86071,0.86085,265008720.0
2009-07-16 14:45:00,0.86087,0.861,0.86081,0.86089,67650108.0
2009-07-16 14:46:00,0.86089,0.86095,0.86083,0.86094,36510787.0
2009-07-16 14:47:00,0.86096,0.8611,0.86087,0.86087,179500386.0
2009-07-16 14:48:00,0.86081,0.86081,0.86058,0.86058,161118936.0
2009-07-16 14:49:00,0.8606,0.86134,0.8606,0.86134,301613669.0
2009-07-16 14:50:00,0.86143,0.8616,0.86143,0.8616,68462497.0
2009-07-16 14:51:00,0.86163,0.86172,0.86152,0.86172,73346669.0
2009-07-16 14:52:00,0.86178,0.86189,0.86178,0.86189,60783970.0
2009-07-16 14:53:00,0.86195,0.86215,0.86195,0.86207,109449594.0
2009-07-16 14:54:00,0.86213,0.86213,0.86178,0.86178,61374984.0
2009-07-16 14:55:00,0.86169,0.86169,0.86147,0.86148,66020535.0
2009-07-16 14:56:00,0.86152,0.86152,0.8613,0.8613,114402564.0
2009-07-16 14:57:00,0.86131,0.86134,0.86125,0.8613,36854533.0
2009-07-16 14:58:00,0.86135,0.86145,0.86128,0.86128,57734095.0
2009-07-16 14:59:00,0.86123,0.86124,0.8611,0.86124,47979712.0
2009-07-16 15:00:00,0.86122,0.86122,0.86106,0.86121,456842445.0
2009-07-16 15:01:00,0.86124,0.86132,0.86118,0.86123,150248994.0
2009-07-16 15:02:00,0.86132,0.86151,0.86132,0.8615,204742736.0
2009-07-16 15:03:00,0.86145,0.86149,0.86132,0.86136,86880729.0
2009-07-16 15:04:00,0.86135,0.86154,0.86135,0.86153,111940901.0
2009-07-16 15:05:00,0.86146,0.86146,0.86124,0.86128,65914776.0
2009-07-16 15:06:00,0.86121,0.86121,0.861,0.861,138839374.0
2009-07-16 15:07:00,0.86098,0.86114,0.86098,0.86105,9191577.0
2009-07-16 15:08:00,0.86106,0.86132,0.86106,0.86132,240114618.0
2009-07-16 15:09:00,0.86134,0.86137,0.86133,0.86134,74442984.0
2009-07-16 15:10:00,0.86137,0.86151,0.86137,0.8614,106133408.0
2009-07-16 15:11:00,0.86138,0.86143,0.86127,0.86127,286069120.0
2009-07-16 15:12:00,0.86126,0.86157,0.86123,0.86157,38035166.0
2009-07-16 15:13:00,0.86158,0.86158,0.86152,0.86157,341491036.0
2009-07-16 15:14:00,0.86156,0.86156,0.86143,0.86143,52146406.0
2009-07-16 15:15:00,0.8614,0.8615,0.86131,0.86131,66349178.0
2009-07-16 15:16:00,0.86127,0.86127,0.86088,0.86088,48639262.0
2009-07-16 15:17:00,0.86079,0.86083,0.86072,0.86083,47870526.0
2009-07-16 15:18:00,0.86089,0.861,0.86089,0.86097,159427122.0
2009-07-16 15:19:00,0.86097,0.86097,0.86071,0.86071,29940761.0
2009-07-16 15:20:00,0.86076,0.86081,0.8607,0.8608,41903550.0
2009-07-16 15:21:00,0.86073,0.86073,0.8605,0.8605,71741160.0
2009-07-16 15:22:00,0.86049,0.86075,0.86049,0.86063,123074280.0
2009-07-16 15:23:00,0.86064,0.86102,0.86064,0.86102,137736472.0
2009-07-16 15:24:00,0.86102,0.86102,0.86078,0.86078,56614336.0
2009-07-16 15:25:00,0.86072,0.86072,0.86059,0.86065,103439295.0
2009-07-16 15:26:00,0.86073,0.86085,0.86073,0.86077,86924100.0
2009-07-16 15:27:00,0.86083,0.86092,0.86079,0.86086,55901560.0
2009-07-16 15:28:00,0.86087,0.8612,0.86087,0.86116,11720867.0
2009-07-16 15:29:00,0.86119,0.86119,0.86071,0.86074,76381302.0
2009-07-16 15:30:00,0.86074,0.86074,0.86046,0.86056,32184464.0
2009-07-16 15:31:00,0.86056,0.86056,0.86031,0.86033,23379493.0
2009-07-16 15:32:00,0.8603,0.86039,0.86018,0.86039,53863075.0
2009-07-16 15:33:00,0.86041,0.86053,0.86041,0.86046,207135872.0
2009-07-16 15:34:00,0.86044,0.86048,0.86038,0.86048,122097871.0
2009-07-16 15:35:00,0.86048,0.86048,0.86014,0.86017,32529406.0
2009-07-16 15:36:00,0.86016,0.86029,0.86007,0.86029,60666101.0
2009-07-16 15:37:00,0.86032,0.86044,0.86032,0.8604,85001360.0
2009-07-16 15:38:00,0.86042,0.86056,0.86042,0.86052,99977400.0
2009-07-16 15:39:00,0.86058,0.86075,0.8605,0.86069,26243075.0
2009-07-16 15:40:00,0.86068,0.86122,0.86068,0.86105,240040224.0
2009-07-16 15:41:00,0.86112,0.8613,0.86107,0.8613,12841497.0
2009-07-16 15:42:00,0.8614,0.86199,0.8614,0.86183,54844723.0
2009-07-16 15:43:00,0.86188,0.86202,0.86184,0.86202,209504004.0
2009-07-16 15:44:00,0.86198,0.86203,0.86193,0.86195,89062920.0
2009-07-16 15:45:00,0.86202,0.86211,0.86201,0.86201,181676727.0
2009-07-16 15:46:00,0.862,0.86201,0.86185,0.86185,64005240.0
2009-07-16 15:47:00,0.86183,0.86195,0.86182,0.86189,70406094.0
2009-07-16 15:48:00,0.86191,0.86203,0.86191,0.86193,74919320.0
2009-07-16 15:49:00,0.86193,0.86205,0.86171,0.86205,22559530.0
2009-07-16 15:50:00,0.8621,0.8622,0.86203,0.86219,11928529.0
2009-07-16 15:51:00,0.86219,0.8623,0.86219,0.86227,32094048.0
2009-07-16 15:52:00,0.86234,0.86266,0.86234,0.86264,175849533.0
2009-07-16 15:53:00,0.86254,0.86254,0.86237,0.86237,78630300.0
2009-07-16 15:54:00,0.8623,0.8623,0.86199,0.86208,41108670.0
2009-07-16 15:55:00,0.86207,0.86207,0.86193,0.86193,293317464.0
2009-07-16 15:56:00,0.86193,0.86199,0.86193,0.86198,153071578.0
2009-07-16 15:57:00,0.86204,0.86224,0.86204,0.86224,193195038.0
2009-07-16 15:58:00,0.86224,0.86254,0.86224,0.8624,21848160.0
2009-07-16 15:59:00,0.86241,0.86241,0.86188,0.86188,78609550.0
2009-07-16 16:00:00,0.86176,0.86176,0.86126,0.86126,49432824.0
2009-07-16 16:01:00,0.86119,0.86125,0.86115,0.86122,85726440.0
2009-07-16 16:02:00,0.86113,0.86115,0.86101,0.8611,258438120.0
2009-07-16 16:03:00,0.86111,0.86113,0.86103,0.86111,122392183.0
2009-07-16 16:04:00,0.86116,0.86142,0.86116,0.86126,46706507.0
2009-07-16 16:05:00,0.86118,0.86121,0.86106,0.8612,115861536.0
2009-07-16 16:06:00,0.86121,0.86121,0.86053,0.86073,58314857.0
2009-07-16 16:07:00,0.86079,0.86123,0.86079,0.86123,526460605.0
2009-07-16 16:08:00,0.8613,0.8613,0.86095,0.86113,81138603.0
2009-07-16 16:09:00,0.86113,0.86113,0.86077,0.86084,139282416.0
2009-07-16 16:10:00,0.86092,0.86107,0.86092,0.86102,45494384.0
2009-07-16 16:11:00,0.86096,0.86122,0.86096,0.86109,72644875.0
2009-07-16 16:12:00,0.86119,0.86146,0.86119,0.86145,23912581.0
2009-07-16 16:13:00,0.86151,0.86159,0.86144,0.86159,34958832.0
2009-07-16 16:14:00,0.86157,0.86169,0.86146,0.86164,36762936.0
2009-07-16 16:15:00,0.86169,0.8617,0.86151,0.86151,44065197.0
2009-07-16 16:16:00,0.86152,0.86175,0.8615,0.86175,16297358.0
2009-07-16 16:17:00,0.86179,0.86182,0.86168,0.86178,24329514.0
2009-07-16 16:18:00,0.86172,0.86185,0.86167,0.86167,60362847.0
2009-07-16 16:19:00,0.86155,0.86155,0.86121,0.86121,94690430.0
2009-07-16 16:20:00,0.86117,0.86117,0.86098,0.86116,98865994.0
2009-07-16 16:21:00,0.86119,0.86135,0.86116,0.86135,40103838.0
2009-07-16 16:22:00,0.86129,0.86129,0.86093,0.86099,44574915.0
2009-07-16 16:23:00,0.86098,0.86131,0.86098,0.86116,99497490.0
2009-07-16 16:24:00,0.86114,0.8613,0.86114,0.8613,105724767.0
2009-07-16 16:25:00,0.86138,0.86156,0.86138,0.86156,53798800.0
2009-07-16 16:26:00,0.86158,0.86188,0.86158,0.86188,61322040.0
2009-07-16 16:27:00,0.86199,0.86212,0.86199,0.86212,286985119.0
2009-07-16 16:28:00,0.86214,0.86215,0.86191,0.86206,146338113.0
2009-07-16 16:29:00,0.86207,0.86213,0.86202,0.86204,114381848.0
2009-07-16 16:30:00,0.86208,0.8622,0.86202,0.8622,133448346.0
2009-07-16 16:31:00,0.86224,0.86243,0.86224,0.86241,63310100.0
2009-07-16 16:32:00,0.86242,0.86242,0.86233,0.86233,55376880.0
2009-07-16 16:33:00,0.86233,0.86237,0.86225,0.86235,116891060.0
2009-07-16 16:34:00,0.86237,0.86255,0.86232,0.86255,99105240.0
2009-07-16 16:35:00,0.86265,0.86284,0.86257,0.8628,128601000.0
2009-07-16 16:36:00,0.86279,0.86283,0.86276,0.86279,21713321.0
2009-07-16 16:37:00,0.86279,0.86279,0.86263,0.86263,54998520.0
2009-07-16 16:38:00,0.86264,0.86276,0.86263,0.86267,136480148.0
2009-07-16 16:39:00,0.86255,0.86255,0.86233,0.86233,60898572.0
2009-07-16 16:40:00,0.86224,0.86224,0.86202,0.86202,26217444.0
2009-07-16 16:41:00,0.86201,0.86215,0.86199,0.862,72740170.0
2009-07-16 16:42:00,0.862,0.86214,0.862,0.86206,89024904.0
2009-07-16 16:43:00,0.86205,0.86205,0.86188,0.86188,52901823.0
2009-07-16 16:44:00,0.8619,0.8619,0.86156,0.86156,101506617.0
2009-07-16 16:45:00,0.86151,0.86176,0.86151,0.86176,116984786.0
2009-07-16 16:46:00,0.86182,0.86189,0.86179,0.86184,76492940.0
2009-07-16 16:47:00,0.8618,0.8618,0.8616,0.86171,53662959.0
2009-07-16 16:48:00,0.86178,0.86199,0.86178,0.86196,147948510.0
2009-07-16 16:49:00,0.86188,0.86201,0.86188,0.86201,43271324.0
2009-07-16 16:50:00,0.86204,0.86204,0.86196,0.862,20523484.0
2009-07-16 16:51:00,0.86194,0.86194,0.86172,0.86172,200977728.0
2009-07-16 16:52:00,0.86163,0.86163,0.86144,0.86144,34527556.0
2009-07-16 16:53:00,0.86148,0.86177,0.86148,0.86177,16094883.0
2009-07-16 16:54:00,0.86185,0.86199,0.86185,0.86197,11654050.0
2009-07-16 16:55:00,0.86184,0.86195,0.86174,0.86195,43575000.0
2009-07-16 16:56:00,0.86196,0.86206,0.8619,0.8619,11121261.0
2009-07-16 16:57:00,0.86188,0.86206,0.86186,0.86206,88124715.0
2009-07-16 16:58:00,0.86208,0.86211,0.86199,0.86199,10019130.0
2009-07-16 16:59:00,0.86205,0.86244,0.86205,0.86239,34990150.0
2009-07-16 17:00:00,0.86235,0.86259,0.86219,0.86219,69986688.0
2009-07-16 17:01:00,0.86213,0.86215,0.86201,0.86206,198820180.0
2009-07-16 17:02:00,0.86205,0.86212,0.86201,0.86201,53778240.0
2009-07-16 17:03:00,0.86202,0.86209,0.86199,0.86202,9767084.0
2009-07-16 17:04:00,0.862,0.8621,0.86197,0.8621,15101831.0
2009-07-16 17:05:00,0.86213,0.86228,0.86213,0.86216,55145511.0
2009-07-16 17:06:00,0.86205,0.86214,0.86201,0.86207,11741514.0
2009-07-16 17:07:00,0.86211,0.86213,0.86201,0.86201,159663270.0
2009-07-16 17:08:00,0.86199,0.862,0.8616,0.86168,34586228.0
2009-07-16 17:09:00,0.86169,0.86208,0.86169,0.86203,89102496.0
2009-07-16 17:10:00,0.86211,0.86211,0.86163,0.86163,37167030.0
2009-07-16 17:11:00,0.86158,0.86162,0.86144,0.86144,63710275.0
2009-07-16 17:12:00,0.8614,0.86143,0.86132,0.8614,25891537.0
2009-07-16 17:13:00,0.86141,0.86158,0.86133,0.86144,12189520.0
2009-07-16 17:14:00,0.86146,0.86148,0.86133,0.86134,57756352.0
2009-07-16 17:15:00,0.86138,0.86149,0.86135,0.86149,35368802.0
2009-07-16 17:16:00,0.86148,0.86155,0.86142,0.86155,26239148.0
2009-07-16 17:17:00,0.86156,0.8617,0.86156,0.86169,61096784.0
2009-07-16 17:18:00,0.86169,0.86184,0.86169,0.86177,48026368.0
2009-07-16 17:19:00,0.86189,0.86222,0.86189,0.86222,1053732400.0
2009-07-16 17:20:00,0.86216,0.86217,0.86205,0.86216,42051334.0
2009-07-16 17:21:00,0.86216,0.86224,0.86204,0.86204,40391631.0
2009-07-16 17:22:00,0.86201,0.86201,0.86181,0.86181,139467541.0
2009-07-16 17:23:00,0.86183,0.86204,0.86181,0.86204,86945670.0
2009-07-16 17:24:00,0.86209,0.86223,0.86209,0.86214,71864742.0
2009-07-16 17:25:00,0.86208,0.86208,0.86184,0.86184,31832691.0
2009-07-16 17:26:00,0.86177,0.86187,0.86168,0.86168,27288256.0
2009-07-16 17:27:00,0.86164,0.86177,0.86161,0.86168,15086665.0
2009-07-16 17:28:00,0.8617,0.86183,0.8617,0.8618,16111573.0
2009-07-16 17:29:00,0.86176,0.8618,0.86155,0.8618,17357379.0
2009-07-16 17:30:00,0.86179,0.86179,0.8612,0.8612,48796248.0
2009-07-16 17:31:00,0.86114,0.86117,0.86108,0.86116,107454990.0
2009-07-16 17:32:00,0.86122,0.86127,0.86122,0.86122,5849984.0
2009-07-16 17:33:00,0.8612,0.86123,0.86117,0.86117,9597264.0
2009-07-16 17:34:00,0.86119,0.86123,0.86118,0.86123,11815000.0
2009-07-16 17:35:00,0.86118,0.86135,0.86118,0.86127,25366544.0
2009-07-16 17:36:00,0.86126,0.86138,0.86111,0.86136,9022860.0
2009-07-16 17:37:00,0.86139,0.86149,0.86133,0.86136,13159348.0
2009-07-16 17:38:00,0.86133,0.86153,0.8613,0.86153,29855921.0
2009-07-16 17:39:00,0.86159,0.86186,0.86159,0.86186,8129440.0
2009-07-16 17:40:00,0.86177,0.86185,0.86174,0.86179,20697846.0
2009-07-16 17:41:00,0.8618,0.86183,0.86171,0.86178,6815556.0
2009-07-16 17:42:00,0.86187,0.86193,0.86179,0.86193,41160366.0
2009-07-16 17:43:00,0.86188,0.86188,0.86173,0.86173,23265486.0
2009-07-16 17:44:00,0.86169,0.86169,0.86164,0.86166,5136294.0
2009-07-16 17:45:00,0.86158,0.86158,0.86147,0.86157,44253440.0
2009-07-16 17:46:00,0.86162,0.86173,0.86162,0.86168,18703540.0
2009-07-16 17:47:00,0.86172,0.86196,0.86172,0.86184,7094696.0
2009-07-16 17:48:00,0.86184,0.86184,0.86172,0.86182,69412411.0
2009-07-16 17:49:00,0.86193,0.86196,0.86182,0.86189,20720587.0
2009-07-16 17:50:00,0.86192,0.86192,0.86183,0.86185,17670681.0
2009-07-16 17:51:00,0.86188,0.86191,0.86186,0.86187,92511286.0
2009-07-16 17:52:00,0.86185,0.86194,0.86179,0.86179,23379804.0
2009-07-16 17:53:00,0.86175,0.86176,0.86171,0.86171,48087144.0
2009-07-16 17:54:00,0.86169,0.86169,0.8616,0.86166,27554460.0
2009-07-16 17:55:00,0.86165,0.86175,0.86164,0.86164,22472940.0
2009-07-16 17:56:00,0.86173,0.86205,0.86173,0.86187,10396064.0
2009-07-16 17:57:00,0.86189,0.86206,0.86189,0.86205,14955564.0
2009-07-16 17:58:00,0.86212,0.86222,0.86212,0.86222,23062728.0
2009-07-16 17:59:00,0.8622,0.8622,0.86206,0.86206,24975820.0
2009-07-16 18:00:00,0.86198,0.86198,0.86177,0.86177,117563071.0
2009-07-16 18:01:00,0.86167,0.86169,0.86157,0.86167,13035710.0
2009-07-16 18:02:00,0.86169,0.86176,0.86168,0.86171,42458220.0
2009-07-16 18:03:00,0.86164,0.86164,0.86148,0.86148,35595540.0
2009-07-16 18:04:00,0.86152,0.86166,0.86142,0.86159,21209816.0
2009-07-16 18:05:00,0.86172,0.86175,0.8616,0.86167,8376556.0
2009-07-16 18:06:00,0.86158,0.86158,0.86149,0.86149,46826556.0
2009-07-16 18:07:00,0.86142,0.86153,0.86142,0.86153,10144139.0
2009-07-16 18:08:00,0.86152,0.86198,0.86152,0.86198,95365914.0
2009-07-16 18:09:00,0.86204,0.8622,0.86202,0.86217,44237154.0
2009-07-16 18:10:00,0.86226,0.86239,0.86216,0.86239,8593376.0
2009-07-16 18:11:00,0.86238,0.86251,0.86233,0.86243,34084316.0
2009-07-16 18:12:00,0.86241,0.86252,0.86237,0.86237,23639664.0
2009-07-16 18:13:00,0.86237,0.86237,0.86223,0.86225,18259068.0
2009-07-16 18:14:00,0.86223,0.86225,0.86185,0.86224,18814794.0
2009-07-16 18:15:00,0.86218,0.86235,0.86218,0.8623,63723690.0
2009-07-16 18:16:00,0.86226,0.86226,0.86204,0.86204,14176930.0
2009-07-16 18:17:00,0.8621,0.86221,0.86207,0.86221,18294625.0
2009-07-16 18:18:00,0.86222,0.86228,0.86219,0.8622,36578192.0
2009-07-16 18:19:00,0.86225,0.86236,0.86225,0.86236,27272880.0
2009-07-16 18:20:00,0.86232,0.86247,0.86226,0.86247,18023436.0
2009-07-16 18:21:00,0.86244,0.86248,0.86237,0.86237,16907193.0
2009-07-16 18:22:00,0.86236,0.86236,0.86227,0.86227,102378912.0
2009-07-16 18:23:00,0.86236,0.86246,0.86226,0.86241,62425200.0
2009-07-16 18:24:00,0.86231,0.86231,0.86219,0.86225,26970460.0
2009-07-16 18:25:00,0.86216,0.86223,0.86213,0.86221,12400724.0
2009-07-16 18:26:00,0.86213,0.86225,0.86213,0.8622,12008939.0
2009-07-16 18:27:00,0.86223,0.86229,0.86217,0.86224,89838270.0
2009-07-16 18:28:00,0.86222,0.86235,0.86205,0.86226,22807241.0
2009-07-16 18:29:00,0.8623,0.86237,0.86229,0.86229,16495423.0
2009-07-16 18:30:00,0.86227,0.86227,0.86212,0.86212,65595940.0
2009-07-16 18:31:00,0.86214,0.86216,0.86202,0.86216,8369777.0
2009-07-16 18:32:00,0.86211,0.86215,0.862,0.862,192556963.0
2009-07-16 18:33:00,0.86201,0.86213,0.86201,0.86209,87512148.0
2009-07-16 18:34:00,0.86214,0.86216,0.86211,0.86211,22642061.0
2009-07-16 18:35:00,0.86204,0.86206,0.86197,0.86206,17519480.0
2009-07-16 18:36:00,0.86204,0.86207,0.86189,0.86196,18005049.0
2009-07-16 18:37:00,0.86177,0.86177,0.86149,0.86149,52351800.0
2009-07-16 18:38:00,0.86148,0.86149,0.86144,0.86149,15027924.0
2009-07-16 18:39:00,0.86143,0.86143,0.86137,0.86139,83879544.0
2009-07-16 18:40:00,0.86145,0.86163,0.86145,0.86157,5334800.0
2009-07-16 18:41:00,0.86149,0.86159,0.86143,0.86149,46280808.0
2009-07-16 18:42:00,0.86162,0.86182,0.86162,0.86182,16083112.0
2009-07-16 18:43:00,0.86188,0.86202,0.86188,0.86202,42483294.0
2009-07-16 18:44:00,0.86201,0.86201,0.86184,0.86184,19623437.0
2009-07-16 18:45:00,0.86178,0.86183,0.8617,0.86183,50385422.0
2009-07-16 18:46:00,0.86183,0.86183,0.86174,0.86178,11667391.0
2009-07-16 18:47:00,0.86188,0.86196,0.86181,0.86181,11399063.0
2009-07-16 18:48:00,0.86177,0.86177,0.86162,0.86163,18724320.0
2009-07-16 18:49:00,0.86167,0.8618,0.86166,0.86172,10830915.0
2009-07-16 18:50:00,0.86184,0.862,0.86184,0.862,31285522.0
2009-07-16 18:51:00,0.86208,0.86218,0.86206,0.86209,8540475.0
2009-07-16 18:52:00,0.86209,0.86209,0.86184,0.86208,24741913.0
2009-07-16 18:53:00,0.86202,0.86204,0.86196,0.862,58391125.0
2009-07-16 18:54:00,0.86198,0.86204,0.86193,0.86196,5014048.0
2009-07-16 18:55:00,0.86195,0.86208,0.86195,0.86202,22070415.0
2009-07-16 18:56:00,0.86207,0.86215,0.86205,0.86205,7493546.0
2009-07-16 18:57:00,0.862,0.86216,0.862,0.86216,16166852.0
2009-07-16 18:58:00,0.86218,0.86224,0.86211,0.86224,47118118.0
2009-07-16 18:59:00,0.8623,0.8623,0.86211,0.86211,14114322.0
2009-07-16 19:00:00,0.86112,0.86191,0.86071,0.86191,429148275.0
2009-07-16 19:01:00,0.86194,0.8621,0.86194,0.86205,175469187.0
2009-07-16 19:02:00,0.86209,0.86217,0.86207,0.86208,192639204.0
2009-07-16 19:03:00,0.86205,0.86206,0.86193,0.86193,79237809.0
2009-07-16 19:04:00,0.86191,0.862,0.8619,0.86193,93861615.0
2009-07-16 19:05:00,0.86206,0.86206,0.86187,0.86206,6190670.0
2009-07-16 19:06:00,0.86192,0.86203,0.86192,0.86198,398171718.0
2009-07-16 19:07:00,0.8621,0.8621,0.86199,0.86208,15458924.0
2009-07-16 19:08:00,0.86191,0.86209,0.86186,0.86186,27096927.0
2009-07-16 19:09:00,0.86195,0.86199,0.86185,0.86185,66785208.0
2009-07-16 19:10:00,0.86092,0.8619,0.86092,0.86181,19072012.0
2009-07-16 19:11:00,0.86181,0.86189,0.86178,0.86179,404577072.0
2009-07-16 19:12:00,0.86183,0.862,0.86183,0.862,42466353.0
2009-07-16 19:13:00,0.86212,0.86217,0.86212,0.86217,23122768.0
2009-07-16 19:14:00,0.86214,0.86224,0.8621,0.86211,72389499.0
2009-07-16 19:15:00,0.86212,0.86213,0.86202,0.86211,31250460.0
2009-07-16 19:16:00,0.8621,0.86211,0.86202,0.86204,12975324.0
2009-07-16 19:17:00,0.86198,0.86213,0.86198,0.86207,17597570.0
2009-07-16 19:18:00,0.862,0.86215,0.86179,0.86215,119907375.0
2009-07-16 19:19:00,0.86216,0.86232,0.86216,0.8623,13757015.0
2009-07-16 19:20:00,0.86231,0.86241,0.86231,0.86233,71628950.0
2009-07-16 19:21:00,0.86235,0.8624,0.86234,0.86235,91907256.0
2009-07-16 19:22:00,0.8623,0.86235,0.86226,0.86229,49541483.0
2009-07-16 19:23:00,0.86234,0.86241,0.86234,0.86239,147117512.0
2009-07-16 19:24:00,0.86236,0.86236,0.86217,0.86217,239658318.0
2009-07-16 19:25:00,0.86218,0.86248,0.86218,0.86248,39099900.0
2009-07-16 19:26:00,0.86247,0.86255,0.86238,0.86248,8080703.0
2009-07-16 19:27:00,0.86248,0.86254,0.8624,0.8624,30156528.0
2009-07-16 19:28:00,0.86232,0.86232,0.86211,0.86213,17033841.0
2009-07-16 19:29:00,0.86213,0.86222,0.86213,0.86215,30664032.0
2009-07-16 19:30:00,0.86213,0.86237,0.86213,0.86237,28444110.0
2009-07-16 19:31:00,0.86236,0.86239,0.86217,0.86218,10282764.0
2009-07-16 19:32:00,0.86221,0.86222,0.86213,0.86213,12014472.0
2009-07-16 19:33:00,0.86212,0.86218,0.86203,0.86203,24959664.0
2009-07-16 19:34:00,0.86196,0.86202,0.86194,0.86199,14420789.0
2009-07-16 19:35:00,0.86196,0.862,0.86194,0.86194,14415251.0
2009-07-16 19:36:00,0.86197,0.86219,0.86183,0.86219,21689284.0
2009-07-16 19:37:00,0.86221,0.86226,0.86215,0.86215,10777167.0
2009-07-16 19:38:00,0.86207,0.86207,0.86195,0.86199,16270066.0
2009-07-16 19:39:00,0.862,0.86223,0.862,0.86219,32627916.0
2009-07-16 19:40:00,0.86213,0.86213,0.86193,0.86207,7796879.0
2009-07-16 19:41:00,0.86206,0.86222,0.86206,0.86222,135435400.0
2009-07-16 19:42:00,0.86226,0.86261,0.86226,0.86256,35957595.0
2009-07-16 19:43:00,0.86253,0.86288,0.86253,0.86288,8422538.0
2009-07-16 19:44:00,0.86287,0.86299,0.86274,0.86299,30598882.0
2009-07-16 19:45:00,0.863,0.86302,0.86295,0.86295,47535180.0
2009-07-16 19:46:00,0.86295,0.86299,0.86291,0.86299,9784476.0
2009-07-16 19:47:00,0.86291,0.86301,0.8628,0.86291,5591080.0
2009-07-16 19:48:00,0.86284,0.86288,0.86279,0.86285,9494490.0
2009-07-16 19:49:00,0.86284,0.8629,0.8628,0.8628,103531491.0
2009-07-16 19:50:00,0.86281,0.86281,0.86274,0.86274,25491696.0
2009-07-16 19:51:00,0.86275,0.86283,0.86272,0.86272,44215888.0
2009-07-16 19:52:00,0.8627,0.86282,0.8627,0.86282,24453516.0
2009-07-16 19:53:00,0.86271,0.86279,0.86268,0.86278,130359504.0
2009-07-16 19:54:00,0.8627,0.86271,0.86263,0.86265,20872350.0
2009-07-16 19:55:00,0.86265,0.86265,0.86241,0.86243,14835642.0
2009-07-16 19:56:00,0.86236,0.86236,0.86223,0.86228,55514187.0
2009-07-16 19:57:00,0.86235,0.8625,0.86235,0.8625,19936943.0
2009-07-16 19:58:00,0.86249,0.86252,0.86243,0.86249,30495840.0
2009-07-16 19:59:00,0.86247,0.86252,0.86234,0.86241,53463480.0
2009-07-16 20:00:00,0.86237,0.86237,0.86219,0.86227,57898906.0
2009-07-16 20:01:00,0.8623,0.86232,0.86223,0.86223,54776982.0
2009-07-16 20:02:00,0.86223,0.86229,0.86216,0.86216,35634512.0
2009-07-16 20:03:00,0.86211,0.86211,0.86202,0.86202,15538640.0
2009-07-16 20:04:00,0.86209,0.86219,0.86209,0.86216,18184666.0
2009-07-16 20:05:00,0.86216,0.86226,0.86214,0.86226,12995791.0
2009-07-16 20:06:00,0.86224,0.86238,0.86224,0.86238,54000570.0
2009-07-16 20:07:00,0.86236,0.8624,0.86231,0.86231,46574688.0
2009-07-16 20:08:00,0.86233,0.86233,0.86214,0.8622,14452097.0
2009-07-16 20:09:00,0.8621,0.8621,0.86201,0.86204,29420820.0
2009-07-16 20:10:00,0.86207,0.86207,0.86195,0.86195,6202578.0
2009-07-16 20:11:00,0.86177,0.86213,0.86177,0.86213,14450589.0
2009-07-16 20:12:00,0.86207,0.86207,0.86187,0.86187,5717019.0
2009-07-16 20:13:00,0.86195,0.86196,0.86191,0.86196,7291431.0
2009-07-16 20:14:00,0.86194,0.86205,0.86193,0.86196,7554705.0
2009-07-16 20:15:00,0.86197,0.86212,0.86197,0.86212,27601640.0
2009-07-16 20:16:00,0.86203,0.86218,0.86203,0.86217,15784022.0
2009-07-16 20:17:00,0.86223,0.86228,0.86217,0.86219,9539467.0
2009-07-16 20:18:00,0.86212,0.86215,0.86205,0.86208,27628720.0
2009-07-16 20:19:00,0.86205,0.86212,0.86205,0.86212,13006093.0
2009-07-16 20:20:00,0.86213,0.8622,0.86181,0.86181,40685626.0
2009-07-16 20:21:00,0.86204,0.86209,0.86199,0.86209,9503998.0
2009-07-16 20:22:00,0.86206,0.86217,0.86206,0.86214,20338285.0
2009-07-16 20:23:00,0.86222,0.86222,0.86201,0.86203,17007691.0
2009-07-16 20:24:00,0.86202,0.86209,0.86202,0.86209,44904667.0
2009-07-16 20:25:00,0.86215,0.86218,0.86208,0.86213,14783095.0
2009-07-16 20:26:00,0.86208,0.86213,0.86201,0.86213,19219370.0
2009-07-16 20:27:00,0.86213,0.8623,0.86213,0.8623,13202658.0
2009-07-16 20:28:00,0.86233,0.86259,0.86233,0.86259,3297240.0
2009-07-16 20:29:00,0.8627,0.86291,0.8627,0.86291,4761057.0
2009-07-16 20:30:00,0.86286,0.86313,0.86286,0.86313,9175860.0
2009-07-16 20:31:00,0.86325,0.86333,0.86317,0.8633,12281238.0
2009-07-16 20:32:00,0.86321,0.86327,0.86321,0.86325,59835801.0
2009-07-16 20:33:00,0.86327,0.86329,0.86321,0.86329,15496975.0
2009-07-16 20:34:00,0.86346,0.86356,0.86346,0.86356,57331670.0
2009-07-16 20:35:00,0.86353,0.86356,0.86344,0.86354,16580587.0
2009-07-16 20:36:00,0.86341,0.86349,0.86338,0.86338,28715103.0
2009-07-16 20:37:00,0.86342,0.86346,0.86337,0.86337,37821764.0
2009-07-16 20:38:00,0.86339,0.86346,0.86327,0.86346,26828021.0
2009-07-16 20:39:00,0.86336,0.86336,0.86329,0.86332,16083990.0
2009-07-16 20:40:00,0.86344,0.86346,0.86333,0.86346,38768014.0
2009-07-16 20:41:00,0.86346,0.86357,0.86343,0.86344,31585682.0
2009-07-16 20:42:00,0.86332,0.86338,0.86331,0.86338,27513200.0
2009-07-16 20:43:00,0.86354,0.8637,0.86354,0.8637,8825829.0
2009-07-16 20:44:00,0.86363,0.86372,0.86363,0.86365,83459025.0
2009-07-16 20:45:00,0.86356,0.86359,0.86338,0.86338,20580630.0
2009-07-16 20:46:00,0.86352,0.86358,0.86343,0.8635,7861929.0
2009-07-16 20:47:00,0.86337,0.86353,0.86337,0.86344,14553620.0
2009-07-16 20:48:00,0.86335,0.86345,0.8633,0.86343,107500248.0
2009-07-16 20:49:00,0.86356,0.8637,0.86355,0.86356,24419276.0
2009-07-16 20:50:00,0.86363,0.86365,0.86354,0.86359,61895712.0
2009-07-16 20:51:00,0.86357,0.86361,0.86353,0.86354,44495275.0
2009-07-16 20:52:00,0.86363,0.8637,0.86343,0.86365,39099545.0
2009-07-16 20:53:00,0.8636,0.86365,0.86356,0.86365,5481594.0
2009-07-16 20:54:00,0.86353,0.86363,0.86353,0.86356,39659724.0
2009-07-16 20:55:00,0.86352,0.86369,0.86352,0.86365,13502031.0
2009-07-16 20:56:00,0.86359,0.86366,0.86357,0.86366,13588465.0
2009-07-16 20:57:00,0.86362,0.86363,0.86354,0.8636,34473638.0
2009-07-16 20:58:00,0.86374,0.86395,0.86374,0.86381,15825725.0
2009-07-16 20:59:00,0.86387,0.86404,0.86387,0.86399,19362539.0
2009-07-16 21:00:00,0.8641,0.86419,0.8641,0.86412,22551442.0
2009-07-16 21:01:00,0.86404,0.86404,0.86385,0.86394,37979279.0
2009-07-16 21:02:00,0.86398,0.86399,0.86388,0.86388,6983410.0
2009-07-16 21:03:00,0.86401,0.86412,0.86393,0.86412,8985042.0
2009-07-16 21:04:00,0.86413,0.86413,0.86395,0.86398,16865702.0
2009-07-16 21:05:00,0.86385,0.86385,0.86368,0.86368,14645819.0
2009-07-16 21:06:00,0.86355,0.86364,0.8635,0.8635,15850175.0
2009-07-16 21:07:00,0.8636,0.86367,0.86349,0.86367,14981246.0
2009-07-16 21:08:00,0.86359,0.86362,0.86344,0.86362,53708336.0
2009-07-16 21:09:00,0.86382,0.86387,0.86382,0.86387,13109062.0
2009-07-16 21:10:00,0.86386,0.86411,0.86386,0.86411,23871672.0
2009-07-16 21:11:00,0.86416,0.86418,0.86406,0.86409,41044256.0
2009-07-16 21:12:00,0.86415,0.86417,0.86403,0.86408,28726602.0
2009-07-16 21:13:00,0.86406,0.86406,0.86393,0.86397,11778650.0
2009-07-16 21:14:00,0.86402,0.86412,0.86349,0.86412,11362132.0
2009-07-16 21:15:00,0.86405,0.86414,0.86398,0.86414,31658528.0
2009-07-16 21:16:00,0.86408,0.8641,0.86389,0.86399,18871667.0
2009-07-16 21:17:00,0.86394,0.86404,0.86393,0.86402,21167172.0
2009-07-16 21:18:00,0.86399,0.86399,0.8639,0.8639,50593482.0
2009-07-16 21:19:00,0.8639,0.86393,0.86385,0.86386,15166536.0
2009-07-16 21:20:00,0.86385,0.86387,0.86379,0.86379,25706058.0
2009-07-16 21:21:00,0.86371,0.86371,0.86358,0.86362,15845767.0
2009-07-16 21:22:00,0.86372,0.86375,0.86363,0.86363,17766448.0
2009-07-16 21:23:00,0.86369,0.86372,0.86354,0.86365,22369679.0
2009-07-16 21:24:00,0.8636,0.86365,0.86359,0.86364,22867352.0
2009-07-16 21:25:00,0.8637,0.86378,0.86361,0.86378,13944142.0
2009-07-16 21:26:00,0.86373,0.86389,0.86373,0.86384,23013213.0
2009-07-16 21:27:00,0.86384,0.86395,0.86378,0.86381,13058539.0
2009-07-16 21:28:00,0.86374,0.86419,0.86374,0.86419,5839789.0
2009-07-16 21:29:00,0.86416,0.86425,0.86412,0.86412,5236948.0
2009-07-16 21:30:00,0.86415,0.86426,0.86414,0.86415,23144920.0
2009-07-16 21:31:00,0.86416,0.86432,0.86403,0.86432,112468500.0
2009-07-16 21:32:00,0.86432,0.86432,0.86417,0.86423,26155911.0
2009-07-16 21:33:00,0.86429,0.86438,0.86428,0.86438,205013175.0
2009-07-16 21:34:00,0.86446,0.8645,0.86438,0.86443,29218475.0
2009-07-16 21:35:00,0.86437,0.86447,0.86437,0.86447,33683883.0
2009-07-16 21:36:00,0.86437,0.86437,0.86423,0.86423,100125880.0
2009-07-16 21:37:00,0.86421,0.86434,0.86421,0.86434,21277190.0
2009-07-16 21:38:00,0.86435,0.86448,0.86418,0.86418,16982479.0
2009-07-16 21:39:00,0.86409,0.86409,0.86399,0.86403,262708180.0
2009-07-16 21:40:00,0.86405,0.86424,0.86405,0.8642,29242329.0
2009-07-16 21:41:00,0.86421,0.86437,0.86421,0.86428,27637815.0
2009-07-16 21:42:00,0.86415,0.86415,0.86404,0.86404,18950546.0
2009-07-16 21:43:00,0.86401,0.86411,0.86399,0.86403,14823911.0
2009-07-16 21:44:00,0.86405,0.86408,0.8639,0.86403,19565630.0
2009-07-16 21:45:00,0.86409,0.86431,0.86409,0.86431,40241436.0
2009-07-16 21:46:00,0.86447,0.86454,0.86441,0.86446,10974310.0
2009-07-16 21:47:00,0.8644,0.86443,0.86432,0.86432,19549233.0
2009-07-16 21:48:00,0.86425,0.86443,0.86425,0.86432,30772905.0
2009-07-16 21:49:00,0.86434,0.86447,0.86434,0.86441,15759187.0
2009-07-16 21:50:00,0.86461,0.86472,0.86457,0.86472,15117287.0
2009-07-16 21:51:00,0.86461,0.86513,0.86461,0.86513,6383520.0
2009-07-16 21:52:00,0.8651,0.8651,0.86484,0.86486,16933724.0
2009-07-16 21:53:00,0.86463,0.86472,0.86454,0.86454,44746140.0
2009-07-16 21:54:00,0.86449,0.86462,0.86443,0.86451,57052424.0
2009-07-16 21:55:00,0.86447,0.86459,0.86447,0.86447,21968083.0
2009-07-16 21:56:00,0.86435,0.86435,0.86415,0.86431,57710225.0
2009-07-16 21:57:00,0.86422,0.86432,0.86418,0.86426,35376323.0
2009-07-16 21:58:00,0.86428,0.86431,0.86421,0.86423,84742335.0
2009-07-16 21:59:00,0.86432,0.86432,0.86412,0.86412,23307275.0
2009-07-16 22:00:00,0.86402,0.86408,0.86394,0.86408,38388540.0
2009-07-16 22:01:00,0.86418,0.86424,0.86414,0.86414,24116278.0
2009-07-16 22:02:00,0.86407,0.8643,0.86319,0.86398,22140842.0
2009-07-16 22:03:00,0.86388,0.86414,0.86355,0.86394,15776235.0
2009-07-16 22:04:00,0.86419,0.86419,0.86394,0.86394,14862896.0
2009-07-16 22:05:00,0.86392,0.86392,0.86357,0.86372,22892036.0
2009-07-16 22:06:00,0.86356,0.86401,0.86351,0.86401,41511460.0
2009-07-16 22:07:00,0.86425,0.8645,0.86423,0.86442,12901203.0
2009-07-16 22:08:00,0.86449,0.86464,0.86448,0.86448,6788793.0
2009-07-16 22:09:00,0.86442,0.86451,0.86424,0.86451,14886417.0
2009-07-16 22:10:00,0.86462,0.86492,0.86462,0.86492,6606740.0
2009-07-16 22:11:00,0.86484,0.86508,0.86484,0.86498,15776408.0
2009-07-16 22:12:00,0.86499,0.86511,0.86492,0.86499,11740568.0
2009-07-16 22:13:00,0.86495,0.86514,0.86488,0.86513,16070430.0
2009-07-16 22:14:00,0.86496,0.8652,0.86496,0.86497,55354000.0
2009-07-16 22:15:00,0.86506,0.86511,0.86503,0.86503,15971460.0
2009-07-16 22:16:00,0.86524,0.86524,0.86509,0.86512,5987562.0
2009-07-16 22:17:00,0.8651,0.8651,0.86475,0.86495,7055398.0
2009-07-16 22:18:00,0.86442,0.86479,0.86388,0.86469,111047248.0
2009-07-16 22:19:00,0.86473,0.86506,0.86472,0.86506,32284210.0
2009-07-16 22:20:00,0.8653,0.86553,0.8653,0.86553,20395348.0
2009-07-16 22:21:00,0.86536,0.86547,0.86536,0.86543,36576121.0
2009-07-16 22:22:00,0.8656,0.8656,0.86548,0.86555,28263759.0
2009-07-16 22:23:00,0.86548,0.86548,0.86488,0.86541,6090336.0
2009-07-16 22:24:00,0.86542,0.86542,0.86499,0.86503,42535434.0
2009-07-16 22:25:00,0.865,0.86521,0.865,0.86521,9965200.0
2009-07-16 22:26:00,0.86519,0.86522,0.86513,0.86513,26209226.0
2009-07-16 22:27:00,0.86496,0.86498,0.86491,0.86492,27659079.0
2009-07-16 22:28:00,0.86513,0.86513,0.86477,0.86477,11804473.0
2009-07-16 22:29:00,0.86485,0.86495,0.86454,0.86491,37700519.0
2009-07-16 22:30:00,0.8649,0.86499,0.86483,0.8649,42834271.0
2009-07-16 22:31:00,0.86492,0.865,0.86476,0.865,53881089.0
2009-07-16 22:32:00,0.86499,0.86519,0.86494,0.86494,21149792.0
2009-07-16 22:33:00,0.86518,0.86545,0.86518,0.86545,20171520.0
2009-07-16 22:34:00,0.86555,0.86555,0.86543,0.86553,41861275.0
2009-07-16 22:35:00,0.86546,0.86571,0.86546,0.86566,17907360.0
2009-07-16 22:36:00,0.86573,0.86573,0.86557,0.86557,32166770.0
2009-07-16 22:37:00,0.86571,0.86571,0.86545,0.8655,44582470.0
2009-07-16 22:38:00,0.86554,0.86559,0.86527,0.86558,13363197.0
2009-07-16 22:39:00,0.8656,0.86563,0.86548,0.86548,22568016.0
2009-07-16 22:40:00,0.86544,0.86552,0.86539,0.86541,8028317.0
2009-07-16 22:41:00,0.86536,0.86536,0.86522,0.86526,10924264.0
2009-07-16 22:42:00,0.86536,0.86538,0.86529,0.86537,27740654.0
2009-07-16 22:43:00,0.86543,0.8655,0.86522,0.86524,10742789.0
2009-07-16 22:44:00,0.86537,0.86538,0.86524,0.86529,7273032.0
2009-07-16 22:45:00,0.86531,0.86536,0.86527,0.86534,12079944.0
2009-07-16 22:46:00,0.86543,0.86557,0.86539,0.86557,9927272.0
2009-07-16 22:47:00,0.86566,0.86574,0.86566,0.86572,18642216.0
2009-07-16 22:48:00,0.86564,0.8657,0.86539,0.86539,54867669.0
2009-07-16 22:49:00,0.86537,0.86569,0.86527,0.86569,5818405.0
2009-07-16 22:50:00,0.86565,0.86565,0.86543,0.86543,7839160.0
2009-07-16 22:51:00,0.86535,0.86535,0.86509,0.86509,10482143.0
2009-07-16 22:52:00,0.86514,0.86541,0.86513,0.86535,29840608.0
2009-07-16 22:53:00,0.86537,0.86545,0.86534,0.86539,20311669.0
2009-07-16 22:54:00,0.86525,0.86534,0.86517,0.86517,16111904.0
2009-07-16 22:55:00,0.8651,0.8651,0.86489,0.86493,11209262.0
2009-07-16 22:56:00,0.8649,0.86494,0.86475,0.86486,124545184.0
2009-07-16 22:57:00,0.86485,0.86486,0.86465,0.86465,35964840.0
2009-07-16 22:58:00,0.8648,0.86483,0.86472,0.86481,12724084.0
2009-07-16 22:59:00,0.86468,0.86475,0.86468,0.86468,17713502.0
2009-07-16 23:00:00,0.86462,0.86467,0.8645,0.86452,13465630.0
2009-07-16 23:01:00,0.86439,0.86439,0.86413,0.8642,21366502.0
2009-07-16 23:02:00,0.86419,0.86429,0.86419,0.86425,29787288.0
2009-07-16 23:03:00,0.86431,0.86431,0.86331,0.8641,8440624.0
2009-07-16 23:04:00,0.86397,0.86404,0.86394,0.86404,13394800.0
2009-07-16 23:05:00,0.86388,0.86412,0.86388,0.86412,6657043.0
2009-07-16 23:06:00,0.86405,0.8642,0.86404,0.8642,13375921.0
2009-07-16 23:07:00,0.86423,0.86455,0.86423,0.86455,4099264.0
2009-07-16 23:08:00,0.86448,0.86454,0.86445,0.86445,36212040.0
2009-07-16 23:09:00,0.86453,0.86453,0.86419,0.8642,15658346.0
2009-07-16 23:10:00,0.86419,0.86447,0.86419,0.86446,16870725.0
2009-07-16 23:11:00,0.86446,0.86456,0.86421,0.86421,22128085.0
2009-07-16 23:12:00,0.86419,0.86444,0.86419,0.86435,9747867.0
2009-07-16 23:13:00,0.8643,0.86447,0.8643,0.86447,8510518.0
2009-07-16 23:14:00,0.86455,0.86459,0.8643,0.86446,16288895.0
2009-07-16 23:15:00,0.86455,0.86466,0.86455,0.86466,9618284.0
2009-07-16 23:16:00,0.86458,0.86471,0.86456,0.86471,11681019.0
2009-07-16 23:17:00,0.86468,0.86468,0.86427,0.86432,16383810.0
2009-07-16 23:18:00,0.86435,0.86469,0.86435,0.86458,28836931.0
2009-07-16 23:19:00,0.86452,0.86452,0.86387,0.86443,16147362.0
2009-07-16 23:20:00,0.86435,0.86435,0.86407,0.86426,7236544.0
2009-07-16 23:21:00,0.86417,0.86417,0.86401,0.86405,8550531.0
2009-07-16 23:22:00,0.86413,0.86444,0.86412,0.86444,5054191.0
2009-07-16 23:23:00,0.86435,0.86437,0.86421,0.86437,14016634.0
2009-07-16 23:24:00,0.86429,0.86439,0.86413,0.86413,27834490.0
2009-07-16 23:25:00,0.86418,0.86418,0.86386,0.86386,9318455.0
2009-07-16 23:26:00,0.86367,0.86367,0.86354,0.86354,27011062.0
2009-07-16 23:27:00,0.86351,0.86359,0.86333,0.86359,31136717.0
2009-07-16 23:28:00,0.86348,0.8636,0.86346,0.8636,5410431.0
2009-07-16 23:29:00,0.86356,0.86397,0.86356,0.86397,17028267.0
2009-07-16 23:30:00,0.864,0.8643,0.86316,0.8643,30860108.0
2009-07-16 23:31:00,0.86427,0.86438,0.86426,0.86434,9875976.0
2009-07-16 23:32:00,0.86435,0.86454,0.86426,0.86447,21560591.0
2009-07-16 23:33:00,0.86442,0.86442,0.86412,0.86422,13598220.0
2009-07-16 23:34:00,0.86431,0.86437,0.86423,0.86423,38272780.0
2009-07-16 23:35:00,0.8641,0.86416,0.86394,0.86416,17495136.0
2009-07-16 23:36:00,0.86421,0.86421,0.8641,0.8641,18306702.0
2009-07-16 23:37:00,0.86402,0.86402,0.86387,0.86387,9778321.0
2009-07-16 23:38:00,0.86391,0.8641,0.86378,0.8641,14434602.0
2009-07-16 23:39:00,0.864,0.86412,0.864,0.86412,16065673.0
2009-07-16 23:40:00,0.86407,0.86407,0.86399,0.86399,8473479.0
2009-07-16 23:41:00,0.8639,0.8639,0.86351,0.86352,32720597.0
2009-07-16 23:42:00,0.86361,0.86401,0.86361,0.86391,28890053.0
2009-07-16 23:43:00,0.86391,0.86399,0.86383,0.86393,22741188.0
2009-07-16 23:44:00,0.86404,0.86404,0.86385,0.86385,17121166.0
2009-07-16 23:45:00,0.8639,0.86411,0.8639,0.86396,23725521.0
2009-07-16 23:46:00,0.86394,0.86405,0.86367,0.86367,4713911.0
2009-07-16 23:47:00,0.86394,0.86394,0.86373,0.8638,15678188.0
2009-07-16 23:48:00,0.86392,0.86392,0.86361,0.86368,39766596.0
2009-07-16 23:49:00,0.86372,0.86391,0.86284,0.86391,17271913.0
2009-07-16 23:50:00,0.86386,0.86414,0.86386,0.86413,140873145.0
2009-07-16 23:51:00,0.86416,0.86416,0.86396,0.86399,18118021.0
2009-07-16 23:52:00,0.86388,0.86388,0.8636,0.86369,17862611.0
2009-07-16 23:53:00,0.86368,0.86375,0.86368,0.86375,17153488.0
2009-07-16 23:54:00,0.86369,0.86399,0.86369,0.86399,13432180.0
2009-07-16 23:55:00,0.86404,0.86415,0.86404,0.86415,23155388.0
2009-07-16 23:56:00,0.86404,0.86404,0.86394,0.86399,21598225.0
2009-07-16 23:57:00,0.86415,0.86423,0.86388,0.86388,27947880.0
2009-07-16 23:58:00,0.86396,0.86396,0.8636,0.86361,14010272.0
2009-07-16 23:59:00,0.86364,0.864,0.86364,0.86392,43807224.0
2009-07-17 00:00:00,0.86399,0.8641,0.86382,0.86402,12258196.0
2009-07-17 00:01:00,0.864,0.86402,0.86387,0.86387,5870674.0
2009-07-17 00:02:00,0.86376,0.86376,0.8635,0.8635,9064620.0
2009-07-17 00:03:00,0.86343,0.86344,0.86333,0.86344,19964260.0
2009-07-17 00:04:00,0.86341,0.8637,0.86341,0.86368,14537965.0
2009-07-17 00:05:00,0.86348,0.86375,0.86348,0.86366,25581383.0
2009-07-17 00:06:00,0.86363,0.86376,0.86348,0.86376,8481417.0
2009-07-17 00:07:00,0.86374,0.86379,0.8636,0.86361,19421689.0
2009-07-17 00:08:00,0.86362,0.86362,0.86346,0.86357,24553716.0
2009-07-17 00:09:00,0.86362,0.86362,0.86346,0.86359,38627684.0
2009-07-17 00:10:00,0.8636,0.86375,0.86357,0.86358,30839546.0
2009-07-17 00:11:00,0.86363,0.86373,0.86363,0.86366,24310176.0
2009-07-17 00:12:00,0.86372,0.86377,0.86366,0.86377,19018570.0
2009-07-17 00:13:00,0.86374,0.86374,0.86358,0.86358,41519470.0
2009-07-17 00:14:00,0.86383,0.86399,0.86383,0.86399,37741052.0
2009-07-17 00:15:00,0.86397,0.86398,0.86387,0.86395,19912761.0
2009-07-17 00:16:00,0.86387,0.86387,0.86353,0.86353,11428262.0
2009-07-17 00:17:00,0.86352,0.86352,0.86317,0.86317,48742740.0
2009-07-17 00:18:00,0.86328,0.86352,0.86328,0.86352,9371762.0
2009-07-17 00:19:00,0.86363,0.86379,0.8636,0.86365,24506926.0
2009-07-17 00:20:00,0.86365,0.86369,0.86358,0.86359,10851760.0
2009-07-17 00:21:00,0.86367,0.86369,0.86354,0.86365,8107723.0
2009-07-17 00:22:00,0.86355,0.86355,0.86345,0.86345,10313974.0
2009-07-17 00:23:00,0.86336,0.86346,0.86336,0.86346,64897335.0
2009-07-17 00:24:00,0.86353,0.86362,0.86348,0.86362,20497138.0
2009-07-17 00:25:00,0.86355,0.86363,0.86349,0.86349,32710509.0
2009-07-17 00:26:00,0.86361,0.86363,0.86341,0.86363,14233090.0
2009-07-17 00:27:00,0.8636,0.8636,0.86354,0.86354,22748151.0
2009-07-17 00:28:00,0.86358,0.86358,0.86347,0.86356,8536523.0
2009-07-17 00:29:00,0.86344,0.86347,0.86335,0.86341,20474840.0
2009-07-17 00:30:00,0.86347,0.86352,0.8634,0.86343,10988882.0
2009-07-17 00:31:00,0.86334,0.86334,0.86301,0.86301,18720278.0
2009-07-17 00:32:00,0.86304,0.86341,0.86304,0.86341,37093925.0
2009-07-17 00:33:00,0.86346,0.86346,0.86308,0.86329,8560683.0
2009-07-17 00:34:00,0.86335,0.86347,0.86331,0.86347,33094627.0
2009-07-17 00:35:00,0.86344,0.86344,0.86335,0.86336,44446540.0
2009-07-17 00:36:00,0.86336,0.86336,0.86319,0.86319,9952007.0
2009-07-17 00:37:00,0.86313,0.86313,0.8629,0.86291,18296275.0
2009-07-17 00:38:00,0.8628,0.86288,0.8628,0.86286,22706166.0
2009-07-17 00:39:00,0.86292,0.86292,0.86278,0.86278,27770170.0
2009-07-17 00:40:00,0.86273,0.86303,0.86273,0.86302,30984837.0
2009-07-17 00:41:00,0.86299,0.86299,0.86283,0.86283,25607025.0
2009-07-17 00:42:00,0.86279,0.86279,0.86239,0.86268,21902525.0
2009-07-17 00:43:00,0.86261,0.86272,0.86247,0.86247,6563435.0
2009-07-17 00:44:00,0.86242,0.86242,0.86231,0.86231,16244644.0
2009-07-17 00:45:00,0.86227,0.86269,0.86227,0.86259,28879438.0
2009-07-17 00:46:00,0.8626,0.8627,0.86258,0.8627,15254224.0
2009-07-17 00:47:00,0.86276,0.86301,0.86276,0.86301,35664420.0
2009-07-17 00:48:00,0.86305,0.86305,0.86282,0.86295,10776064.0
2009-07-17 00:49:00,0.86291,0.8631,0.86291,0.8631,20992231.0
2009-07-17 00:50:00,0.86309,0.8633,0.86309,0.86314,13386995.0
2009-07-17 00:51:00,0.86327,0.86328,0.86313,0.86318,16307137.0
2009-07-17 00:52:00,0.86315,0.86315,0.86283,0.8629,33909024.0
2009-07-17 00:53:00,0.8628,0.86289,0.86279,0.86289,21354848.0
2009-07-17 00:54:00,0.86299,0.86309,0.86299,0.86303,21612596.0
2009-07-17 00:55:00,0.86298,0.86299,0.86286,0.86294,19748324.0
2009-07-17 00:56:00,0.86294,0.86294,0.86243,0.86248,13300233.0
2009-07-17 00:57:00,0.86256,0.86269,0.86255,0.86269,18833668.0
2009-07-17 00:58:00,0.86271,0.86286,0.86268,0.86286,8815651.0
2009-07-17 00:59:00,0.86284,0.86284,0.8627,0.8627,94652928.0
2009-07-17 01:00:00,0.86271,0.86278,0.86271,0.86272,35668232.0
2009-07-17 01:01:00,0.86257,0.86257,0.8623,0.86255,17305675.0
2009-07-17 01:02:00,0.86255,0.86291,0.86255,0.86286,20589824.0
2009-07-17 01:03:00,0.86282,0.86293,0.86267,0.86278,21146164.0
2009-07-17 01:04:00,0.86278,0.86278,0.86267,0.86269,12797773.0
2009-07-17 01:05:00,0.86278,0.86279,0.86272,0.86277,28390032.0
2009-07-17 01:06:00,0.8627,0.8629,0.8627,0.86288,39934260.0
2009-07-17 01:07:00,0.86288,0.86299,0.86288,0.86296,10861031.0
2009-07-17 01:08:00,0.86296,0.86296,0.86278,0.86281,11963723.0
2009-07-17 01:09:00,0.86281,0.86301,0.86279,0.86301,12448614.0
2009-07-17 01:10:00,0.86308,0.86317,0.86289,0.86305,39880952.0
2009-07-17 01:11:00,0.8631,0.8631,0.86297,0.86297,18897025.0
2009-07-17 01:12:00,0.86302,0.86311,0.863,0.86304,8610626.0
2009-07-17 01:13:00,0.86305,0.86305,0.86288,0.8629,20183606.0
2009-07-17 01:14:00,0.86288,0.86293,0.86267,0.86267,16513931.0
2009-07-17 01:15:00,0.86276,0.86298,0.86269,0.86298,11777234.0
2009-07-17 01:16:00,0.86299,0.86299,0.86279,0.86279,11216720.0
2009-07-17 01:17:00,0.8627,0.86271,0.86261,0.86261,17604049.0
2009-07-17 01:18:00,0.86268,0.86279,0.86268,0.86275,10493947.0
2009-07-17 01:19:00,0.86276,0.86281,0.86266,0.86275,29772075.0
2009-07-17 01:20:00,0.86268,0.86268,0.86229,0.86229,27160880.0
2009-07-17 01:21:00,0.86232,0.86257,0.86227,0.86257,14889936.0
2009-07-17 01:22:00,0.86259,0.86277,0.86245,0.86252,112017780.0
2009-07-17 01:23:00,0.86251,0.86255,0.86246,0.86249,41267997.0
2009-07-17 01:24:00,0.86251,0.86256,0.86242,0.86249,8159272.0
2009-07-17 01:25:00,0.86256,0.86287,0.86256,0.86286,11314807.0
2009-07-17 01:26:00,0.86292,0.86296,0.86284,0.86287,12545689.0
2009-07-17 01:27:00,0.86286,0.86288,0.86276,0.86288,11811587.0
2009-07-17 01:28:00,0.86284,0.86304,0.86284,0.86304,24006098.0
2009-07-17 01:29:00,0.86304,0.86304,0.86291,0.86293,29915378.0
2009-07-17 01:30:00,0.8629,0.86301,0.86282,0.86301,42413687.0
2009-07-17 01:31:00,0.86298,0.86298,0.86277,0.86277,15790787.0
2009-07-17 01:32:00,0.86265,0.86265,0.86244,0.8625,45612112.0
2009-07-17 01:33:00,0.86255,0.86255,0.86243,0.86251,15061543.0
2009-07-17 01:34:00,0.86253,0.86262,0.86245,0.86262,22900612.0
2009-07-17 01:35:00,0.86261,0.86267,0.86257,0.86263,22764738.0
2009-07-17 01:36:00,0.86162,0.86253,0.86162,0.86214,20179284.0
2009-07-17 01:37:00,0.86212,0.86232,0.86212,0.86228,9733163.0
2009-07-17 01:38:00,0.86227,0.86227,0.86216,0.86216,4257790.0
2009-07-17 01:39:00,0.86208,0.86236,0.86208,0.86236,14976411.0
2009-07-17 01:40:00,0.86239,0.86262,0.86239,0.86259,12483510.0
2009-07-17 01:41:00,0.86248,0.86259,0.86241,0.86252,13791023.0
2009-07-17 01:42:00,0.86247,0.86256,0.86232,0.86253,7755205.0
2009-07-17 01:43:00,0.86249,0.86255,0.86249,0.86255,6589317.0
2009-07-17 01:44:00,0.86258,0.86267,0.86258,0.86267,21020398.0
2009-07-17 01:45:00,0.86274,0.86278,0.86267,0.86267,18580030.0
2009-07-17 01:46:00,0.86269,0.8627,0.86258,0.86258,12781101.0
2009-07-17 01:47:00,0.86263,0.86263,0.86251,0.86251,21750849.0
2009-07-17 01:48:00,0.86256,0.86257,0.8625,0.86251,11658868.0
2009-07-17 01:49:00,0.8625,0.86252,0.86242,0.86249,11627870.0
2009-07-17 01:50:00,0.86245,0.86245,0.86238,0.8624,28835570.0
2009-07-17 01:51:00,0.86235,0.8626,0.86235,0.86253,9268204.0
2009-07-17 01:52:00,0.86243,0.86254,0.8624,0.8624,6729519.0
2009-07-17 01:53:00,0.86233,0.86233,0.86217,0.86217,19051942.0
2009-07-17 01:54:00,0.86213,0.86214,0.86205,0.86208,15439275.0
2009-07-17 01:55:00,0.86206,0.86239,0.86206,0.86235,30582379.0
2009-07-17 01:56:00,0.86238,0.86238,0.86225,0.86226,15120757.0
2009-07-17 01:57:00,0.86241,0.86257,0.86241,0.86254,89784251.0
2009-07-17 01:58:00,0.86251,0.86254,0.86247,0.86254,12422314.0
2009-07-17 01:59:00,0.8625,0.86257,0.86244,0.86255,13894338.0
2009-07-17 02:00:00,0.86258,0.86272,0.86258,0.86272,17194237.0
2009-07-17 02:01:00,0.86281,0.86281,0.86264,0.86273,13140642.0
2009-07-17 02:02:00,0.86255,0.86268,0.86251,0.86268,35256190.0
2009-07-17 02:03:00,0.86275,0.86285,0.86266,0.86278,137893280.0
2009-07-17 02:04:00,0.86279,0.86281,0.8627,0.8627,10668376.0
2009-07-17 02:05:00,0.86263,0.86266,0.86247,0.86247,15908272.0
2009-07-17 02:06:00,0.86249,0.86251,0.86242,0.8625,18997076.0
2009-07-17 02:07:00,0.86251,0.8627,0.86249,0.8627,27510469.0
2009-07-17 02:08:00,0.86272,0.86279,0.86272,0.86274,9992507.0
2009-07-17 02:09:00,0.86278,0.86287,0.86273,0.86282,7468713.0
2009-07-17 02:10:00,0.86275,0.86275,0.86248,0.86263,5853526.0
2009-07-17 02:11:00,0.86262,0.86262,0.86255,0.86257,51874508.0
2009-07-17 02:12:00,0.86261,0.86263,0.86257,0.86258,18183978.0
2009-07-17 02:13:00,0.86252,0.86252,0.86222,0.86223,10540743.0
2009-07-17 02:14:00,0.86217,0.8625,0.86213,0.8625,13151817.0
2009-07-17 02:15:00,0.86256,0.86259,0.86253,0.86259,7766184.0
2009-07-17 02:16:00,0.86239,0.86256,0.86229,0.86256,10111811.0
2009-07-17 02:17:00,0.86254,0.86257,0.86249,0.86257,28959864.0
2009-07-17 02:18:00,0.86247,0.86247,0.86239,0.86246,12135376.0
2009-07-17 02:19:00,0.8625,0.86266,0.8625,0.86253,7764332.0
2009-07-17 02:20:00,0.86253,0.86266,0.86253,0.86266,22886136.0
2009-07-17 02:21:00,0.86262,0.86264,0.8623,0.86258,13991413.0
2009-07-17 02:22:00,0.86249,0.86265,0.86238,0.86265,41395050.0
2009-07-17 02:23:00,0.86245,0.86263,0.86245,0.86253,31905150.0
2009-07-17 02:24:00,0.86238,0.86242,0.86218,0.86242,16337344.0
2009-07-17 02:25:00,0.86259,0.86269,0.86257,0.86264,44509596.0
2009-07-17 02:26:00,0.86256,0.8626,0.86252,0.86256,20608418.0
2009-07-17 02:27:00,0.86237,0.86264,0.86237,0.86261,19586768.0
2009-07-17 02:28:00,0.86265,0.86272,0.86251,0.86272,49112287.0
2009-07-17 02:29:00,0.86269,0.86274,0.86258,0.86264,40428754.0
2009-07-17 02:30:00,0.8626,0.86264,0.86224,0.86253,35633763.0
2009-07-17 02:31:00,0.86245,0.86254,0.86245,0.86254,11826944.0
2009-07-17 02:32:00,0.86235,0.86239,0.86233,0.86239,26882184.0
2009-07-17 02:33:00,0.86252,0.86262,0.86252,0.86255,25401459.0
2009-07-17 02:34:00,0.86257,0.86262,0.86245,0.86245,9816963.0
2009-07-17 02:35:00,0.86243,0.86243,0.86223,0.86237,41623871.0
2009-07-17 02:36:00,0.8623,0.8623,0.8617,0.8622,5578765.0
2009-07-17 02:37:00,0.86223,0.86232,0.86218,0.86232,29183024.0
2009-07-17 02:38:00,0.86212,0.86217,0.8621,0.86215,39938988.0
2009-07-17 02:39:00,0.86236,0.86236,0.86229,0.86232,21516347.0
2009-07-17 02:40:00,0.8621,0.8621,0.86197,0.86199,33503750.0
2009-07-17 02:41:00,0.86194,0.86195,0.86115,0.86157,116158224.0
2009-07-17 02:42:00,0.86205,0.86205,0.86181,0.862,6513477.0
2009-07-17 02:43:00,0.86202,0.86228,0.86202,0.86228,6223431.0
2009-07-17 02:44:00,0.8621,0.86218,0.8621,0.86211,17527940.0
2009-07-17 02:45:00,0.86199,0.86212,0.86197,0.862,57968360.0
2009-07-17 02:46:00,0.86226,0.86245,0.86226,0.86242,17464063.0
2009-07-17 02:47:00,0.86241,0.8625,0.86228,0.86246,12491288.0
2009-07-17 02:48:00,0.86248,0.86248,0.86222,0.86222,15473135.0
2009-07-17 02:49:00,0.86231,0.86231,0.86187,0.86187,6042381.0
2009-07-17 02:50:00,0.86173,0.86173,0.86135,0.86161,15921297.0
2009-07-17 02:51:00,0.86172,0.86192,0.86172,0.8619,7252211.0
2009-07-17 02:52:00,0.86185,0.86194,0.86184,0.86194,13200862.0
2009-07-17 02:53:00,0.86179,0.86181,0.86159,0.86168,43017050.0
2009-07-17 02:54:00,0.86192,0.86201,0.86179,0.86194,24423382.0
2009-07-17 02:55:00,0.8619,0.86197,0.86185,0.86197,15311525.0
2009-07-17 02:56:00,0.86171,0.86181,0.86118,0.86169,16390890.0
2009-07-17 02:57:00,0.86177,0.86184,0.8609,0.86178,23753720.0
2009-07-17 02:58:00,0.8618,0.86194,0.8618,0.86194,24167029.0
2009-07-17 02:59:00,0.86192,0.86193,0.86185,0.86186,38083872.0
2009-07-17 03:00:00,0.86191,0.86196,0.86185,0.86191,25598326.0
2009-07-17 03:01:00,0.86178,0.86179,0.8617,0.86173,91791954.0
2009-07-17 03:02:00,0.8617,0.86175,0.86168,0.86175,34402710.0
2009-07-17 03:03:00,0.86191,0.86198,0.8619,0.86193,57646814.0
2009-07-17 03:04:00,0.86197,0.86197,0.86161,0.86161,23899134.0
2009-07-17 03:05:00,0.8616,0.8616,0.86125,0.86125,51927226.0
2009-07-17 03:06:00,0.86118,0.86125,0.86114,0.86114,42205365.0
2009-07-17 03:07:00,0.86136,0.86153,0.86132,0.86153,15482970.0
2009-07-17 03:08:00,0.86155,0.86155,0.86102,0.86102,6444099.0
2009-07-17 03:09:00,0.86109,0.86109,0.86087,0.86092,14095372.0
2009-07-17 03:10:00,0.86072,0.86072,0.86065,0.86072,16548565.0
2009-07-17 03:11:00,0.86074,0.86087,0.86073,0.86073,28837890.0
2009-07-17 03:12:00,0.86086,0.86094,0.86085,0.86089,18414876.0
2009-07-17 03:13:00,0.86086,0.86088,0.86075,0.86078,11300907.0
2009-07-17 03:14:00,0.86061,0.86072,0.86059,0.86072,41413440.0
2009-07-17 03:15:00,0.86074,0.86085,0.86067,0.86084,19731373.0
2009-07-17 03:16:00,0.8608,0.8608,0.86066,0.8607,14766324.0
2009-07-17 03:17:00,0.86068,0.86075,0.86068,0.86072,20471587.0
2009-07-17 03:18:00,0.86077,0.86077,0.86065,0.86072,25214685.0
2009-07-17 03:19:00,0.86078,0.86088,0.86078,0.86086,27561114.0
2009-07-17 03:20:00,0.86084,0.86088,0.86078,0.86088,256025900.0
2009-07-17 03:21:00,0.86099,0.86106,0.86094,0.86105,16761230.0
2009-07-17 03:22:00,0.86097,0.86099,0.86094,0.86097,23251210.0
2009-07-17 03:23:00,0.86095,0.86095,0.86082,0.86082,100155940.0
2009-07-17 03:24:00,0.86084,0.86084,0.86069,0.86069,31645887.0
2009-07-17 03:25:00,0.86073,0.86073,0.86055,0.8606,31700637.0
2009-07-17 03:26:00,0.86046,0.86051,0.86039,0.86051,190674450.0
2009-07-17 03:27:00,0.86045,0.86045,0.86027,0.86039,25711119.0
2009-07-17 03:28:00,0.86036,0.86044,0.86021,0.86032,112513550.0
2009-07-17 03:29:00,0.86027,0.86037,0.86009,0.86037,21410680.0
2009-07-17 03:30:00,0.86041,0.8605,0.86003,0.86003,5124215.0
2009-07-17 03:31:00,0.86005,0.86005,0.85969,0.85969,6085647.0
2009-07-17 03:32:00,0.85972,0.85979,0.85961,0.85979,12028868.0
2009-07-17 03:33:00,0.85978,0.85978,0.8596,0.85974,21877758.0
2009-07-17 03:34:00,0.8599,0.85994,0.85984,0.85986,14365037.0
2009-07-17 03:35:00,0.85975,0.85975,0.85969,0.85972,23733624.0
2009-07-17 03:36:00,0.85979,0.85979,0.85966,0.8597,20947354.0
2009-07-17 03:37:00,0.85961,0.85961,0.85927,0.85935,17716840.0
2009-07-17 03:38:00,0.85917,0.85917,0.85898,0.85898,15339562.0
2009-07-17 03:39:00,0.85897,0.85897,0.85883,0.85886,24808014.0
2009-07-17 03:40:00,0.85887,0.85911,0.85887,0.85909,14136012.0
2009-07-17 03:41:00,0.85911,0.85932,0.85911,0.85932,53289954.0
2009-07-17 03:42:00,0.85939,0.85986,0.85939,0.85986,19993551.0
2009-07-17 03:43:00,0.85995,0.86011,0.85989,0.86007,18721890.0
2009-07-17 03:44:00,0.86003,0.86003,0.85977,0.85984,30871309.0
2009-07-17 03:45:00,0.85991,0.85991,0.85932,0.8599,10380168.0
2009-07-17 03:46:00,0.85984,0.8599,0.85982,0.85985,10910199.0
2009-07-17 03:47:00,0.85983,0.86003,0.85981,0.86003,30505046.0
2009-07-17 03:48:00,0.86,0.8601,0.85998,0.8601,40429723.0
2009-07-17 03:49:00,0.86006,0.86006,0.85998,0.86002,23403600.0
2009-07-17 03:50:00,0.86012,0.86012,0.85981,0.85981,12078744.0
2009-07-17 03:51:00,0.85968,0.86025,0.85968,0.86025,50265160.0
2009-07-17 03:52:00,0.86041,0.86046,0.86034,0.86044,14162646.0
2009-07-17 03:53:00,0.86031,0.86038,0.86023,0.86023,17116814.0
2009-07-17 03:54:00,0.86027,0.86027,0.86012,0.86016,16226255.0
2009-07-17 03:55:00,0.86023,0.86035,0.86023,0.86035,16921542.0
2009-07-17 03:56:00,0.86033,0.86042,0.8603,0.86042,9628207.0
2009-07-17 03:57:00,0.86031,0.86044,0.86031,0.86038,6361850.0
2009-07-17 03:58:00,0.86037,0.86048,0.86033,0.86033,37406956.0
2009-07-17 03:59:00,0.8603,0.86037,0.86024,0.86037,21751010.0
2009-07-17 04:00:00,0.86034,0.86039,0.86034,0.86036,17771935.0
2009-07-17 04:01:00,0.86032,0.86052,0.86032,0.86052,15020621.0
2009-07-17 04:02:00,0.86041,0.86041,0.86026,0.86027,38054568.0
2009-07-17 04:03:00,0.86032,0.86037,0.86024,0.86027,12795166.0
2009-07-17 04:04:00,0.86033,0.86034,0.86012,0.86012,14092509.0
2009-07-17 04:05:00,0.86011,0.86011,0.86,0.86011,38433690.0
2009-07-17 04:06:00,0.86031,0.86037,0.86028,0.86032,5208660.0
2009-07-17 04:07:00,0.86034,0.86037,0.8601,0.86037,36907254.0
2009-07-17 04:08:00,0.86034,0.86036,0.86023,0.86023,47169793.0
2009-07-17 04:09:00,0.86026,0.86039,0.86023,0.86039,59083345.0
2009-07-17 04:10:00,0.86031,0.8604,0.86028,0.86031,23513991.0
2009-07-17 04:11:00,0.86023,0.86023,0.86007,0.86007,103078208.0
2009-07-17 04:12:00,0.86018,0.86028,0.8601,0.8601,14874918.0
2009-07-17 04:13:00,0.8602,0.86028,0.86008,0.86009,8540933.0
2009-07-17 04:14:00,0.85992,0.86,0.85991,0.85991,21500864.0
2009-07-17 04:15:00,0.85997,0.86006,0.85995,0.86006,79545390.0
2009-07-17 04:16:00,0.86023,0.8604,0.86023,0.86039,9752297.0
2009-07-17 04:17:00,0.86027,0.8603,0.86023,0.86028,29435328.0
2009-07-17 04:18:00,0.86035,0.86044,0.86021,0.86044,32296197.0
2009-07-17 04:19:00,0.86049,0.86051,0.86041,0.86048,39502765.0
2009-07-17 04:20:00,0.86031,0.86031,0.86025,0.86027,15591310.0
2009-07-17 04:21:00,0.8603,0.8603,0.86007,0.86016,28148170.0
2009-07-17 04:22:00,0.86016,0.86021,0.86015,0.86016,37514147.0
2009-07-17 04:23:00,0.86014,0.8602,0.86008,0.86012,29864901.0
2009-07-17 04:24:00,0.86028,0.86035,0.86019,0.86035,16841632.0
2009-07-17 04:25:00,0.86043,0.86047,0.8604,0.86043,59478858.0
2009-07-17 04:26:00,0.86031,0.8604,0.86031,0.8604,16693924.0
2009-07-17 04:27:00,0.86048,0.86059,0.86048,0.8605,55082210.0
2009-07-17 04:28:00,0.86061,0.86069,0.86059,0.86064,12120042.0
2009-07-17 04:29:00,0.86058,0.86068,0.86058,0.86068,10144674.0
2009-07-17 04:30:00,0.86074,0.86074,0.86061,0.86061,4751554.0
2009-07-17 04:31:00,0.8605,0.8605,0.86036,0.86036,3257170.0
2009-07-17 04:32:00,0.86033,0.8604,0.8603,0.8604,13315848.0
2009-07-17 04:33:00,0.86048,0.86053,0.86042,0.86047,17936884.0
2009-07-17 04:34:00,0.86045,0.86045,0.8602,0.86022,16005949.0
2009-07-17 04:35:00,0.8601,0.86029,0.86007,0.86029,44310891.0
2009-07-17 04:36:00,0.86034,0.86042,0.8603,0.86035,15482650.0
2009-07-17 04:37:00,0.86025,0.86037,0.86025,0.86037,21916254.0
2009-07-17 04:38:00,0.86044,0.86045,0.86033,0.86038,10218254.0
2009-07-17 04:39:00,0.86016,0.86048,0.86016,0.8604,38127285.0
2009-07-17 04:40:00,0.86041,0.86047,0.86041,0.86044,11914704.0
2009-07-17 04:41:00,0.86043,0.86045,0.86035,0.86045,27882448.0
2009-07-17 04:42:00,0.8605,0.8605,0.86039,0.86043,9590297.0
2009-07-17 04:43:00,0.86038,0.86038,0.86019,0.86019,17531960.0
2009-07-17 04:44:00,0.86029,0.86039,0.86029,0.86035,26147820.0
2009-07-17 04:45:00,0.86034,0.8605,0.8603,0.8605,6965430.0
2009-07-17 04:46:00,0.86057,0.86066,0.86054,0.86066,6882606.0
2009-07-17 04:47:00,0.86057,0.86063,0.86057,0.86063,5828339.0
2009-07-17 04:48:00,0.86073,0.861,0.86073,0.86078,13659692.0
2009-07-17 04:49:00,0.86095,0.86105,0.86095,0.86105,6521480.0
2009-07-17 04:50:00,0.86102,0.86117,0.86098,0.86117,30995393.0
2009-07-17 04:51:00,0.86127,0.86137,0.86123,0.86137,14048894.0
2009-07-17 04:52:00,0.8613,0.86132,0.86124,0.86128,49374204.0
2009-07-17 04:53:00,0.86129,0.86139,0.86123,0.86123,58658028.0
2009-07-17 04:54:00,0.8613,0.86134,0.86126,0.86132,12215238.0
2009-07-17 04:55:00,0.86137,0.86153,0.86137,0.86153,19570240.0
2009-07-17 04:56:00,0.86147,0.86152,0.86147,0.8615,16778576.0
2009-07-17 04:57:00,0.86152,0.86155,0.8615,0.86155,33532048.0
2009-07-17 04:58:00,0.86154,0.86161,0.86148,0.86161,57232266.0
2009-07-17 04:59:00,0.86161,0.86161,0.8615,0.8615,57980077.0
2009-07-17 05:00:00,0.86148,0.86153,0.86142,0.86142,56821650.0
2009-07-17 05:01:00,0.86136,0.86136,0.86127,0.86131,31956240.0
2009-07-17 05:02:00,0.86129,0.86132,0.86122,0.86132,18310929.0
2009-07-17 05:03:00,0.86138,0.86151,0.86138,0.86147,51989310.0
2009-07-17 05:04:00,0.86147,0.86147,0.86133,0.86139,13973478.0
2009-07-17 05:05:00,0.86136,0.86141,0.86133,0.86134,19481375.0
2009-07-17 05:06:00,0.86135,0.86141,0.86132,0.86134,123178200.0
2009-07-17 05:07:00,0.86146,0.8615,0.8614,0.8615,26444806.0
2009-07-17 05:08:00,0.8615,0.86154,0.86147,0.86154,45682270.0
2009-07-17 05:09:00,0.86154,0.86155,0.86144,0.86144,23442792.0
2009-07-17 05:10:00,0.8614,0.86158,0.8614,0.86158,96263580.0
2009-07-17 05:11:00,0.86159,0.86159,0.8615,0.8615,9744945.0
2009-07-17 05:12:00,0.86151,0.86151,0.86124,0.86132,5466980.0
2009-07-17 05:13:00,0.86139,0.86145,0.86137,0.86145,9275268.0
2009-07-17 05:14:00,0.86149,0.86153,0.86144,0.86145,51036264.0
2009-07-17 05:15:00,0.86149,0.86149,0.8614,0.8614,31873837.0
2009-07-17 05:16:00,0.86138,0.86138,0.86117,0.86123,8871433.0
2009-07-17 05:17:00,0.86127,0.86132,0.86116,0.86116,35825055.0
2009-07-17 05:18:00,0.86117,0.86124,0.86113,0.86123,143713275.0
2009-07-17 05:19:00,0.86133,0.86137,0.86123,0.86137,7727333.0
2009-07-17 05:20:00,0.86136,0.86136,0.86119,0.86119,32295276.0
2009-07-17 05:21:00,0.8612,0.86127,0.86119,0.86126,16129736.0
2009-07-17 05:22:00,0.8613,0.86153,0.8613,0.86153,10415741.0
2009-07-17 05:23:00,0.86155,0.86155,0.86126,0.86133,20129265.0
2009-07-17 05:24:00,0.86131,0.8614,0.86131,0.86132,15590798.0
2009-07-17 05:25:00,0.86133,0.86134,0.86096,0.86096,13698859.0
2009-07-17 05:26:00,0.861,0.86126,0.861,0.86123,26045776.0
2009-07-17 05:27:00,0.86124,0.86125,0.86112,0.86112,11751240.0
2009-07-17 05:28:00,0.86108,0.86122,0.86103,0.86118,9916832.0
2009-07-17 05:29:00,0.86116,0.86118,0.86108,0.86108,28792500.0
2009-07-17 05:30:00,0.86111,0.86111,0.86095,0.86095,29214971.0
2009-07-17 05:31:00,0.86094,0.86106,0.86092,0.86103,17626078.0
2009-07-17 05:32:00,0.86102,0.86102,0.86092,0.86092,32954352.0
2009-07-17 05:33:00,0.86085,0.86085,0.86066,0.86072,7849152.0
2009-07-17 05:34:00,0.86074,0.86074,0.86032,0.86041,35868180.0
2009-07-17 05:35:00,0.86044,0.86049,0.86036,0.86047,221885298.0
2009-07-17 05:36:00,0.86046,0.8605,0.86035,0.86036,139249899.0
2009-07-17 05:37:00,0.86029,0.86033,0.86027,0.86031,55027769.0
2009-07-17 05:38:00,0.8603,0.8603,0.86021,0.86027,90772584.0
2009-07-17 05:39:00,0.86026,0.86026,0.86013,0.86015,76682325.0
2009-07-17 05:40:00,0.86014,0.86014,0.85991,0.85991,13681764.0
2009-07-17 05:41:00,0.85997,0.86023,0.85997,0.86015,125478640.0
2009-07-17 05:42:00,0.86023,0.86034,0.86023,0.86024,19355002.0
2009-07-17 05:43:00,0.86028,0.86032,0.86025,0.86026,13547008.0
2009-07-17 05:44:00,0.86022,0.86022,0.85978,0.86018,31005510.0
2009-07-17 05:45:00,0.86017,0.86017,0.86008,0.8601,69746124.0
2009-07-17 05:46:00,0.86015,0.86015,0.85984,0.85984,21372371.0
2009-07-17 05:47:00,0.85976,0.85982,0.85974,0.85974,41105760.0
2009-07-17 05:48:00,0.85974,0.85979,0.85971,0.85971,431871360.0
2009-07-17 05:49:00,0.85978,0.85985,0.85886,0.85886,20437219.0
2009-07-17 05:50:00,0.85978,0.85988,0.85976,0.85982,65200800.0
2009-07-17 05:51:00,0.85974,0.85996,0.85974,0.85978,26433448.0
2009-07-17 05:52:00,0.85995,0.85995,0.85988,0.85991,14728396.0
2009-07-17 05:53:00,0.85979,0.85982,0.85962,0.85962,403375266.0
2009-07-17 05:54:00,0.85974,0.85974,0.85956,0.85974,5785132.0
2009-07-17 05:55:00,0.85959,0.85965,0.85954,0.85962,88632268.0
2009-07-17 05:56:00,0.85965,0.85975,0.85961,0.85974,73043712.0
2009-07-17 05:57:00,0.85976,0.85988,0.85976,0.85987,182181978.0
2009-07-17 05:58:00,0.85992,0.86003,0.85987,0.85991,178685558.0
2009-07-17 05:59:00,0.8599,0.8599,0.85855,0.85866,396185625.0
2009-07-17 06:00:00,0.85965,0.85985,0.85965,0.85983,13872934.0
2009-07-17 06:01:00,0.85982,0.86003,0.85982,0.86003,48232281.0
2009-07-17 06:02:00,0.86002,0.86005,0.85993,0.85993,16315312.0
2009-07-17 06:03:00,0.85994,0.85998,0.8599,0.85991,7471132.0
2009-07-17 06:04:00,0.85993,0.86013,0.85993,0.86013,21875719.0
2009-07-17 06:05:00,0.86019,0.86023,0.86011,0.86011,5383924.0
2009-07-17 06:06:00,0.86013,0.86018,0.86007,0.86018,53727575.0
2009-07-17 06:07:00,0.86025,0.86025,0.86002,0.86023,23258049.0
2009-07-17 06:08:00,0.86018,0.86023,0.86008,0.86023,8682850.0
2009-07-17 06:09:00,0.86023,0.8603,0.86019,0.86028,31433257.0
2009-07-17 06:10:00,0.86024,0.8603,0.86021,0.8603,10746021.0
2009-07-17 06:11:00,0.86028,0.8603,0.86022,0.86028,19263708.0
2009-07-17 06:12:00,0.86029,0.86041,0.86027,0.86041,11992702.0
2009-07-17 06:13:00,0.8604,0.86049,0.8604,0.8604,12004723.0
2009-07-17 06:14:00,0.86037,0.86037,0.85981,0.85991,50521818.0
2009-07-17 06:15:00,0.85989,0.85992,0.85983,0.85983,21292791.0
2009-07-17 06:16:00,0.8598,0.85991,0.85974,0.85991,42517296.0
2009-07-17 06:17:00,0.85992,0.85996,0.85991,0.85992,16100822.0
2009-07-17 06:18:00,0.85989,0.85992,0.85985,0.85985,45945396.0
2009-07-17 06:19:00,0.85992,0.85999,0.85989,0.85999,5522560.0
2009-07-17 06:20:00,0.86002,0.86008,0.86002,0.86008,84056064.0
2009-07-17 06:21:00,0.86008,0.86008,0.86001,0.86002,16012705.0
2009-07-17 06:22:00,0.85998,0.86,0.85986,0.85986,57441080.0
2009-07-17 06:23:00,0.85984,0.85984,0.85947,0.85959,19327018.0
2009-07-17 06:24:00,0.85966,0.8599,0.85966,0.85985,16294160.0
2009-07-17 06:25:00,0.85984,0.85984,0.85973,0.85973,20862489.0
2009-07-17 06:26:00,0.85966,0.85966,0.85955,0.85955,89912817.0
2009-07-17 06:27:00,0.8595,0.85956,0.85946,0.85946,186207296.0
2009-07-17 06:28:00,0.85951,0.85954,0.85943,0.85954,9037660.0
2009-07-17 06:29:00,0.8595,0.85953,0.85947,0.85952,71862340.0
2009-07-17 06:30:00,0.8595,0.85952,0.85944,0.85952,18186787.0
2009-07-17 06:31:00,0.85949,0.85951,0.85928,0.85943,23488403.0
2009-07-17 06:32:00,0.85946,0.85946,0.85937,0.85941,86117976.0
2009-07-17 06:33:00,0.85941,0.85951,0.85941,0.85943,12710562.0
2009-07-17 06:34:00,0.8595,0.85951,0.85938,0.85938,12478087.0
2009-07-17 06:35:00,0.8594,0.85942,0.85936,0.8594,28103020.0
2009-07-17 06:36:00,0.85943,0.85946,0.85929,0.85937,64117913.0
2009-07-17 06:37:00,0.85926,0.85927,0.8592,0.85921,98697504.0
2009-07-17 06:38:00,0.85919,0.85925,0.85916,0.85921,16413156.0
2009-07-17 06:39:00,0.85927,0.85928,0.8592,0.85927,19440657.0
2009-07-17 06:40:00,0.85927,0.85927,0.85917,0.85922,24884040.0
2009-07-17 06:41:00,0.85917,0.8592,0.85898,0.85905,34550094.0
2009-07-17 06:42:00,0.85913,0.8593,0.8591,0.85919,19782251.0
2009-07-17 06:43:00,0.85913,0.85929,0.85913,0.85929,13392150.0
2009-07-17 06:44:00,0.85931,0.85933,0.85918,0.85918,58221735.0
2009-07-17 06:45:00,0.85926,0.85959,0.85901,0.85959,20346916.0
2009-07-17 06:46:00,0.85966,0.85974,0.85966,0.85971,18850988.0
2009-07-17 06:47:00,0.85965,0.85966,0.85958,0.85958,21553320.0
2009-07-17 06:48:00,0.85958,0.85965,0.85954,0.85954,31379404.0
2009-07-17 06:49:00,0.85962,0.85971,0.85956,0.85971,9193726.0
2009-07-17 06:50:00,0.85967,0.85967,0.85958,0.85963,42844698.0
2009-07-17 06:51:00,0.85963,0.85963,0.85956,0.85956,91495656.0
2009-07-17 06:52:00,0.85962,0.85962,0.85953,0.85953,10646663.0
2009-07-17 06:53:00,0.85957,0.85962,0.85953,0.85953,46477956.0
2009-07-17 06:54:00,0.85953,0.85953,0.8593,0.85948,7930844.0
2009-07-17 06:55:00,0.85945,0.85969,0.85945,0.85969,19490734.0
2009-07-17 06:56:00,0.85974,0.85994,0.85974,0.85994,36753260.0
2009-07-17 06:57:00,0.86001,0.86007,0.86001,0.86005,46915152.0
2009-07-17 06:58:00,0.86004,0.86004,0.85991,0.86,14298226.0
2009-07-17 06:59:00,0.86005,0.8601,0.86004,0.86007,122232361.0
2009-07-17 07:00:00,0.86008,0.86015,0.86006,0.86006,23982940.0
2009-07-17 07:01:00,0.86007,0.86021,0.86007,0.86008,22124648.0
2009-07-17 07:02:00,0.86003,0.86003,0.8599,0.8599,14806038.0
2009-07-17 07:03:00,0.8598,0.85982,0.85965,0.85982,11017450.0
2009-07-17 07:04:00,0.85982,0.85997,0.85982,0.85997,24769020.0
2009-07-17 07:05:00,0.86002,0.8601,0.86002,0.86004,25972710.0
2009-07-17 07:06:00,0.86003,0.86022,0.86003,0.86022,52825584.0
2009-07-17 07:07:00,0.86027,0.86038,0.86027,0.86038,25568478.0
2009-07-17 07:08:00,0.86036,0.86036,0.86018,0.86018,88324698.0
2009-07-17 07:09:00,0.86013,0.86013,0.86007,0.86009,17366769.0
2009-07-17 07:10:00,0.86006,0.86029,0.86006,0.86029,20120981.0
2009-07-17 07:11:00,0.8602,0.86023,0.86016,0.86016,73623685.0
2009-07-17 07:12:00,0.86013,0.86016,0.86011,0.86016,7075586.0
2009-07-17 07:13:00,0.86017,0.86024,0.86017,0.86019,19406042.0
2009-07-17 07:14:00,0.86018,0.86019,0.86008,0.86008,41942400.0
2009-07-17 07:15:00,0.86009,0.86009,0.85987,0.85987,5424899.0
2009-07-17 07:16:00,0.85984,0.85995,0.85976,0.85987,21958932.0
2009-07-17 07:17:00,0.86,0.8602,0.86,0.86013,38826866.0
2009-07-17 07:18:00,0.86003,0.86014,0.86002,0.86013,7037957.0
2009-07-17 07:19:00,0.86014,0.86024,0.86014,0.86024,20003718.0
2009-07-17 07:20:00,0.86026,0.8603,0.86022,0.86022,8700180.0
2009-07-17 07:21:00,0.86019,0.86019,0.86002,0.86004,27842879.0
2009-07-17 07:22:00,0.86003,0.86022,0.85998,0.8602,14039632.0
2009-07-17 07:23:00,0.8602,0.86025,0.86016,0.86025,9243792.0
2009-07-17 07:24:00,0.86026,0.86034,0.86024,0.86024,24089786.0
2009-07-17 07:25:00,0.86027,0.86027,0.86019,0.86019,11113716.0
2009-07-17 07:26:00,0.86015,0.86017,0.86005,0.86008,10084344.0
2009-07-17 07:27:00,0.86008,0.8601,0.86006,0.86006,5977916.0
2009-07-17 07:28:00,0.86003,0.86006,0.85996,0.86002,103521180.0
2009-07-17 07:29:00,0.86001,0.86015,0.85993,0.86015,46811448.0
2009-07-17 07:30:00,0.86019,0.86023,0.86013,0.86015,16851822.0
2009-07-17 07:31:00,0.86007,0.86016,0.86002,0.86015,17143620.0
2009-07-17 07:32:00,0.86017,0.86021,0.86006,0.86008,14735944.0
2009-07-17 07:33:00,0.86013,0.86023,0.8601,0.86011,26447221.0
2009-07-17 07:34:00,0.86016,0.86034,0.86016,0.86032,31854990.0
2009-07-17 07:35:00,0.86034,0.86053,0.86034,0.86053,66801223.0
2009-07-17 07:36:00,0.86059,0.86071,0.86056,0.86071,86264190.0
2009-07-17 07:37:00,0.86069,0.86071,0.86059,0.86063,131411975.0
2009-07-17 07:38:00,0.86061,0.8607,0.8606,0.86069,42728910.0
2009-07-17 07:39:00,0.8607,0.86071,0.8606,0.86061,39432982.0
2009-07-17 07:40:00,0.86063,0.86067,0.86056,0.86056,997380450.0
2009-07-17 07:41:00,0.86053,0.86062,0.86048,0.86051,50110996.0
2009-07-17 07:42:00,0.8605,0.86053,0.86042,0.86044,57340948.0
2009-07-17 07:43:00,0.86047,0.86057,0.86044,0.86049,24989667.0
2009-07-17 07:44:00,0.86053,0.86053,0.86038,0.86044,39259390.0
2009-07-17 07:45:00,0.86042,0.86054,0.86035,0.86054,54461410.0
2009-07-17 07:46:00,0.86048,0.86058,0.86043,0.86058,11393165.0
2009-07-17 07:47:00,0.86063,0.86078,0.8606,0.86078,27777629.0
2009-07-17 07:48:00,0.86082,0.86104,0.86082,0.86101,69750675.0
2009-07-17 07:49:00,0.86105,0.86124,0.86105,0.86124,34267950.0
2009-07-17 07:50:00,0.86115,0.8612,0.86088,0.86096,82380256.0
2009-07-17 07:51:00,0.86092,0.86092,0.86069,0.8608,35993590.0
2009-07-17 07:52:00,0.86075,0.86078,0.86057,0.86078,170781117.0
2009-07-17 07:53:00,0.8608,0.86081,0.86073,0.86076,12978349.0
2009-07-17 07:54:00,0.86082,0.86089,0.86082,0.86089,52161854.0
2009-07-17 07:55:00,0.86093,0.86093,0.86082,0.86084,14592545.0
2009-07-17 07:56:00,0.86087,0.86091,0.86081,0.86081,10722455.0
2009-07-17 07:57:00,0.86081,0.86086,0.86076,0.86083,53151048.0
2009-07-17 07:58:00,0.86086,0.86105,0.86086,0.86086,182053098.0
2009-07-17 07:59:00,0.8608,0.86085,0.8607,0.8607,64237440.0
2009-07-17 08:00:00,0.86077,0.86082,0.86072,0.86072,33147175.0
2009-07-17 08:01:00,0.86066,0.86075,0.86066,0.86071,10939126.0
2009-07-17 08:02:00,0.86073,0.86077,0.86067,0.86069,84386400.0
2009-07-17 08:03:00,0.86071,0.86074,0.86067,0.86071,11507928.0
2009-07-17 08:04:00,0.86074,0.86082,0.86059,0.86066,44351146.0
2009-07-17 08:05:00,0.86074,0.86074,0.86061,0.86074,11826725.0
2009-07-17 08:06:00,0.86076,0.86076,0.86064,0.86072,15449111.0
2009-07-17 08:07:00,0.86067,0.86067,0.86042,0.86054,36790131.0
2009-07-17 08:08:00,0.86058,0.8608,0.86058,0.8608,191079792.0
2009-07-17 08:09:00,0.86089,0.86097,0.86089,0.86094,18792678.0
2009-07-17 08:10:00,0.8609,0.8609,0.86048,0.86048,40945612.0
2009-07-17 08:11:00,0.86057,0.86105,0.86053,0.86105,151307550.0
2009-07-17 08:12:00,0.86107,0.86117,0.86107,0.86117,57677292.0
2009-07-17 08:13:00,0.86117,0.86117,0.861,0.861,82197446.0
2009-07-17 08:14:00,0.86094,0.86096,0.86066,0.86066,108049110.0
2009-07-17 08:15:00,0.86067,0.86089,0.86067,0.86089,107916885.0
2009-07-17 08:16:00,0.86095,0.86107,0.86095,0.86101,48933346.0
2009-07-17 08:17:00,0.86098,0.86098,0.8607,0.86077,88529162.0
2009-07-17 08:18:00,0.8608,0.86085,0.86075,0.86084,75105974.0
2009-07-17 08:19:00,0.86084,0.86086,0.86069,0.86069,29094926.0
2009-07-17 08:20:00,0.86068,0.86074,0.86061,0.8607,60843816.0
2009-07-17 08:21:00,0.86073,0.86083,0.86068,0.86068,134821841.0
2009-07-17 08:22:00,0.86064,0.86066,0.86059,0.86059,59189100.0
2009-07-17 08:23:00,0.86059,0.86062,0.86055,0.86062,23573263.0
2009-07-17 08:24:00,0.86068,0.86083,0.86068,0.86072,142446816.0
2009-07-17 08:25:00,0.86072,0.86078,0.86065,0.86078,97142982.0
2009-07-17 08:26:00,0.86083,0.86099,0.86083,0.86099,128593036.0
2009-07-17 08:27:00,0.86098,0.86099,0.86087,0.86087,58774014.0
2009-07-17 08:28:00,0.86078,0.86078,0.86068,0.86068,63133350.0
2009-07-17 08:29:00,0.86069,0.8607,0.86054,0.86069,127885359.0
2009-07-17 08:30:00,0.86068,0.86073,0.86061,0.86068,116895060.0
2009-07-17 08:31:00,0.86067,0.86067,0.86025,0.8605,141266650.0
2009-07-17 08:32:00,0.86056,0.86067,0.86056,0.86061,275074439.0
2009-07-17 08:33:00,0.86059,0.86069,0.8605,0.8605,60750963.0
2009-07-17 08:34:00,0.86045,0.86045,0.8602,0.86037,52517375.0
2009-07-17 08:35:00,0.86042,0.86072,0.86042,0.86072,101404907.0
2009-07-17 08:36:00,0.8608,0.86106,0.8608,0.86104,106814276.0
2009-07-17 08:37:00,0.86105,0.86106,0.86095,0.86106,41522985.0
2009-07-17 08:38:00,0.86118,0.86125,0.86118,0.86121,41918925.0
2009-07-17 08:39:00,0.86127,0.86156,0.86127,0.86146,105255012.0
2009-07-17 08:40:00,0.86146,0.86153,0.8614,0.86143,87928723.0
2009-07-17 08:41:00,0.86142,0.86147,0.86136,0.86136,62210484.0
2009-07-17 08:42:00,0.86143,0.86147,0.86129,0.86147,24271262.0
2009-07-17 08:43:00,0.86143,0.86143,0.86132,0.86138,17422875.0
2009-07-17 08:44:00,0.86131,0.86131,0.86111,0.86123,47751627.0
2009-07-17 08:45:00,0.86121,0.86125,0.86117,0.86125,40182464.0
2009-07-17 08:46:00,0.86132,0.86136,0.86132,0.86134,38778515.0
2009-07-17 08:47:00,0.86128,0.86132,0.86117,0.86117,22394249.0
2009-07-17 08:48:00,0.86109,0.86142,0.86109,0.86136,67784703.0
2009-07-17 08:49:00,0.8614,0.86141,0.86127,0.86135,45549088.0
2009-07-17 08:50:00,0.8613,0.86135,0.86118,0.8613,128193702.0
2009-07-17 08:51:00,0.86124,0.86124,0.86111,0.8612,87021249.0
2009-07-17 08:52:00,0.86119,0.8613,0.86116,0.86126,537424030.0
2009-07-17 08:53:00,0.86127,0.8613,0.86117,0.86121,60505154.0
2009-07-17 08:54:00,0.86116,0.86127,0.86108,0.86127,120038877.0
2009-07-17 08:55:00,0.86132,0.86142,0.86127,0.86132,47747411.0
2009-07-17 08:56:00,0.8613,0.86133,0.86127,0.86133,119128080.0
2009-07-17 08:57:00,0.86132,0.86135,0.86116,0.86116,254694120.0
2009-07-17 08:58:00,0.86119,0.86127,0.86114,0.86125,80721660.0
2009-07-17 08:59:00,0.86126,0.86214,0.86126,0.86214,47581912.0
2009-07-17 09:00:00,0.86214,0.86215,0.86204,0.86204,73227350.0
2009-07-17 09:01:00,0.86202,0.86203,0.86191,0.86199,21542260.0
2009-07-17 09:02:00,0.86199,0.86201,0.86196,0.862,209108160.0
2009-07-17 09:03:00,0.86204,0.86212,0.86204,0.86212,155560546.0
2009-07-17 09:04:00,0.86217,0.86238,0.86217,0.86238,275726154.0
2009-07-17 09:05:00,0.86238,0.86264,0.86238,0.86264,40839165.0
2009-07-17 09:06:00,0.8627,0.86272,0.86244,0.86244,83640350.0
2009-07-17 09:07:00,0.86236,0.86236,0.86219,0.86224,179273648.0
2009-07-17 09:08:00,0.86226,0.86231,0.86212,0.86212,34200816.0
2009-07-17 09:09:00,0.86211,0.86211,0.86177,0.86177,11903531.0
2009-07-17 09:10:00,0.86174,0.86175,0.86147,0.86173,23457968.0
2009-07-17 09:11:00,0.86175,0.86186,0.86175,0.86186,70208320.0
2009-07-17 09:12:00,0.86188,0.86231,0.86188,0.86231,77642334.0
2009-07-17 09:13:00,0.86231,0.86235,0.86225,0.86234,62122920.0
2009-07-17 09:14:00,0.86234,0.86252,0.86234,0.86252,192862806.0
2009-07-17 09:15:00,0.86252,0.86252,0.86242,0.86247,84975600.0
2009-07-17 09:16:00,0.86249,0.86256,0.8624,0.86256,192470358.0
2009-07-17 09:17:00,0.86255,0.86266,0.86251,0.86256,55337236.0
2009-07-17 09:18:00,0.86247,0.86251,0.86235,0.86242,14072873.0
2009-07-17 09:19:00,0.86232,0.86235,0.8622,0.86227,223646948.0
2009-07-17 09:20:00,0.86226,0.86239,0.86217,0.86239,26564543.0
2009-07-17 09:21:00,0.86241,0.86261,0.86241,0.86247,99947448.0
2009-07-17 09:22:00,0.86249,0.86285,0.86249,0.86285,77747528.0
2009-07-17 09:23:00,0.86287,0.86287,0.86249,0.86249,59395064.0
2009-07-17 09:24:00,0.86237,0.86237,0.86208,0.86208,31191274.0
2009-07-17 09:25:00,0.86199,0.86199,0.86178,0.86193,119633433.0
2009-07-17 09:26:00,0.86191,0.86197,0.86189,0.86197,200460526.0
2009-07-17 09:27:00,0.86203,0.86229,0.86203,0.86229,54777870.0
2009-07-17 09:28:00,0.8623,0.86233,0.86219,0.86219,22698537.0
2009-07-17 09:29:00,0.86213,0.86213,0.86205,0.86206,35406436.0
2009-07-17 09:30:00,0.86208,0.8622,0.86201,0.8622,77379511.0
2009-07-17 09:31:00,0.86218,0.86227,0.86216,0.86226,11874043.0
2009-07-17 09:32:00,0.8622,0.86223,0.86203,0.86222,55745480.0
2009-07-17 09:33:00,0.86216,0.86216,0.86193,0.86193,83069670.0
2009-07-17 09:34:00,0.86188,0.86196,0.86186,0.86196,100847513.0
2009-07-17 09:35:00,0.86205,0.86229,0.86205,0.86229,62124800.0
2009-07-17 09:36:00,0.86236,0.86249,0.86236,0.86243,130729386.0
2009-07-17 09:37:00,0.86243,0.86253,0.86241,0.86253,131489604.0
2009-07-17 09:38:00,0.86257,0.86264,0.86257,0.86261,75350439.0
2009-07-17 09:39:00,0.86265,0.86272,0.86258,0.86258,43235172.0
2009-07-17 09:40:00,0.8625,0.8625,0.86212,0.86219,29797727.0
2009-07-17 09:41:00,0.86213,0.86213,0.86202,0.86208,160373296.0
2009-07-17 09:42:00,0.86206,0.86206,0.8618,0.8618,44864609.0
2009-07-17 09:43:00,0.86177,0.86177,0.86157,0.86173,52983945.0
2009-07-17 09:44:00,0.86175,0.86208,0.86175,0.86196,67648018.0
2009-07-17 09:45:00,0.86196,0.86224,0.86196,0.86224,52935142.0
2009-07-17 09:46:00,0.86225,0.8623,0.86213,0.86213,354869626.0
2009-07-17 09:47:00,0.8621,0.86215,0.86198,0.86198,41172508.0
2009-07-17 09:48:00,0.86197,0.86197,0.86186,0.86193,278304440.0
2009-07-17 09:49:00,0.86199,0.86215,0.86199,0.86203,97191776.0
2009-07-17 09:50:00,0.86194,0.86194,0.8618,0.86189,81778521.0
2009-07-17 09:51:00,0.86191,0.86195,0.86187,0.86187,235198966.0
2009-07-17 09:52:00,0.86183,0.86198,0.86182,0.86198,8373470.0
2009-07-17 09:53:00,0.86202,0.86212,0.86202,0.86212,138286228.0
2009-07-17 09:54:00,0.86214,0.8623,0.86209,0.86225,69876756.0
2009-07-17 09:55:00,0.86228,0.86229,0.86205,0.86205,103802715.0
2009-07-17 09:56:00,0.86206,0.86216,0.86188,0.86188,90538461.0
2009-07-17 09:57:00,0.86188,0.86197,0.86183,0.86192,217788252.0
2009-07-17 09:58:00,0.86188,0.86193,0.8618,0.8618,146627292.0
2009-07-17 09:59:00,0.86177,0.86184,0.86173,0.86177,419467836.0
2009-07-17 10:00:00,0.86173,0.86173,0.86162,0.86164,43993884.0
2009-07-17 10:01:00,0.86167,0.86183,0.86167,0.86183,60708819.0
2009-07-17 10:02:00,0.86181,0.86186,0.86173,0.86186,33820777.0
2009-07-17 10:03:00,0.86187,0.862,0.86187,0.86199,119918808.0
2009-07-17 10:04:00,0.862,0.86203,0.86193,0.86193,66099861.0
2009-07-17 10:05:00,0.8619,0.86191,0.86185,0.86191,56797152.0
2009-07-17 10:06:00,0.86188,0.86196,0.86188,0.86193,119564787.0
2009-07-17 10:07:00,0.86191,0.86191,0.86174,0.86174,66076738.0
2009-07-17 10:08:00,0.86177,0.86185,0.86171,0.86183,80903010.0
2009-07-17 10:09:00,0.86188,0.86192,0.8618,0.86192,64489925.0
2009-07-17 10:10:00,0.86195,0.86201,0.86191,0.86191,316721251.0
2009-07-17 10:11:00,0.86195,0.8621,0.86195,0.86205,151072588.0
2009-07-17 10:12:00,0.862,0.86205,0.86189,0.86205,180765741.0
2009-07-17 10:13:00,0.86206,0.86207,0.8619,0.862,38047918.0
2009-07-17 10:14:00,0.862,0.862,0.86185,0.86197,68631534.0
2009-07-17 10:15:00,0.86199,0.86212,0.86199,0.86205,270803940.0
2009-07-17 10:16:00,0.86203,0.86212,0.862,0.86212,37368002.0
2009-07-17 10:17:00,0.86217,0.86222,0.86214,0.86216,150170496.0
2009-07-17 10:18:00,0.8622,0.86224,0.86211,0.86221,68655104.0
2009-07-17 10:19:00,0.86221,0.86236,0.86221,0.8623,51345495.0
2009-07-17 10:20:00,0.86232,0.86234,0.86223,0.86229,203594985.0
2009-07-17 10:21:00,0.86228,0.86241,0.86228,0.86239,99559200.0
2009-07-17 10:22:00,0.8624,0.8625,0.86239,0.86246,91787670.0
2009-07-17 10:23:00,0.8625,0.86255,0.86245,0.86247,97704369.0
2009-07-17 10:24:00,0.86252,0.86255,0.86246,0.86252,79403274.0
2009-07-17 10:25:00,0.86254,0.86264,0.86254,0.86261,53109859.0
2009-07-17 10:26:00,0.86262,0.86271,0.86257,0.86271,30170784.0
2009-07-17 10:27:00,0.86267,0.86269,0.86261,0.86265,45787212.0
2009-07-17 10:28:00,0.86261,0.86263,0.86252,0.86252,72534980.0
2009-07-17 10:29:00,0.8625,0.86264,0.86246,0.86246,137240946.0
2009-07-17 10:30:00,0.86244,0.86255,0.86241,0.86255,40543848.0
2009-07-17 10:31:00,0.86255,0.86266,0.86254,0.86257,23574440.0
2009-07-17 10:32:00,0.86257,0.86269,0.86257,0.86269,63817005.0
2009-07-17 10:33:00,0.86267,0.86271,0.86256,0.86258,164605472.0
2009-07-17 10:34:00,0.86256,0.86256,0.86244,0.86251,27661594.0
2009-07-17 10:35:00,0.86252,0.8627,0.86251,0.86267,58513818.0
2009-07-17 10:36:00,0.86269,0.86276,0.86262,0.86263,83324798.0
2009-07-17 10:37:00,0.86265,0.86273,0.86262,0.86268,138590968.0
2009-07-17 10:38:00,0.8627,0.8627,0.86253,0.86253,146654599.0
2009-07-17 10:39:00,0.86259,0.86269,0.86254,0.86269,31701196.0
2009-07-17 10:40:00,0.8627,0.86271,0.86263,0.86269,140754215.0
2009-07-17 10:41:00,0.86268,0.8627,0.86262,0.86263,385073184.0
2009-07-17 10:42:00,0.86259,0.86259,0.86238,0.86238,26199614.0
2009-07-17 10:43:00,0.86243,0.86258,0.86243,0.86254,180574968.0
2009-07-17 10:44:00,0.86241,0.86261,0.86233,0.86261,217865221.0
2009-07-17 10:45:00,0.86266,0.86272,0.86255,0.86269,46283579.0
2009-07-17 10:46:00,0.86261,0.86261,0.86249,0.86259,64077650.0
2009-07-17 10:47:00,0.86256,0.86262,0.86256,0.86256,99860145.0
2009-07-17 10:48:00,0.86257,0.86266,0.86252,0.86252,25755342.0
2009-07-17 10:49:00,0.86251,0.86251,0.86235,0.86245,128425047.0
2009-07-17 10:50:00,0.86238,0.86262,0.86238,0.86261,111721975.0
2009-07-17 10:51:00,0.86266,0.86269,0.86262,0.86262,114106096.0
2009-07-17 10:52:00,0.86261,0.86273,0.86257,0.86273,57699488.0
2009-07-17 10:53:00,0.8628,0.86304,0.8628,0.86304,29610540.0
2009-07-17 10:54:00,0.86307,0.86327,0.86307,0.8632,44633715.0
2009-07-17 10:55:00,0.86322,0.86329,0.86313,0.86329,125479692.0
2009-07-17 10:56:00,0.8633,0.86331,0.86321,0.86331,118675697.0
2009-07-17 10:57:00,0.86338,0.86343,0.86334,0.86334,85024582.0
2009-07-17 10:58:00,0.86337,0.86337,0.86327,0.86329,177597680.0
2009-07-17 10:59:00,0.86324,0.86326,0.86318,0.86326,62312328.0
2009-07-17 11:00:00,0.86324,0.86334,0.86319,0.86334,50794784.0
2009-07-17 11:01:00,0.86337,0.86352,0.86337,0.86351,108497250.0
2009-07-17 11:02:00,0.86359,0.86362,0.86359,0.86361,27464864.0
2009-07-17 11:03:00,0.8636,0.86375,0.86359,0.86375,59860978.0
2009-07-17 11:04:00,0.86381,0.86387,0.86377,0.86377,46926740.0
2009-07-17 11:05:00,0.86373,0.86379,0.86373,0.86375,89703123.0
2009-07-17 11:06:00,0.86374,0.86374,0.86352,0.86352,249901275.0
2009-07-17 11:07:00,0.8635,0.86358,0.86345,0.86358,59517108.0
2009-07-17 11:08:00,0.86357,0.86357,0.86331,0.86332,36804278.0
2009-07-17 11:09:00,0.86337,0.86337,0.86326,0.86326,140876437.0
2009-07-17 11:10:00,0.86328,0.86328,0.86303,0.86312,65231817.0
2009-07-17 11:11:00,0.86318,0.86318,0.86305,0.86305,408567630.0
2009-07-17 11:12:00,0.86296,0.86298,0.86285,0.86285,72664570.0
2009-07-17 11:13:00,0.86288,0.86307,0.86288,0.86293,55708290.0
2009-07-17 11:14:00,0.86293,0.8634,0.86293,0.86337,369767512.0
2009-07-17 11:15:00,0.86335,0.86338,0.86328,0.86337,23145358.0
2009-07-17 11:16:00,0.86329,0.8633,0.86317,0.86322,65530752.0
2009-07-17 11:17:00,0.8632,0.86329,0.86315,0.86315,16683792.0
2009-07-17 11:18:00,0.86316,0.86318,0.86306,0.86306,12314775.0
2009-07-17 11:19:00,0.86307,0.86311,0.8629,0.86299,32579613.0
2009-07-17 11:20:00,0.86288,0.86288,0.86256,0.86269,65745456.0
2009-07-17 11:21:00,0.86267,0.86288,0.86267,0.86283,130145778.0
2009-07-17 11:22:00,0.86284,0.86288,0.86269,0.86269,161771792.0
2009-07-17 11:23:00,0.86265,0.86265,0.86252,0.86255,36853440.0
2009-07-17 11:24:00,0.86251,0.86255,0.86245,0.86252,33372600.0
2009-07-17 11:25:00,0.86251,0.86251,0.8624,0.86246,9911121.0
2009-07-17 11:26:00,0.86245,0.86248,0.86237,0.86242,129578049.0
2009-07-17 11:27:00,0.86242,0.86261,0.86242,0.86261,138441000.0
2009-07-17 11:28:00,0.86262,0.86264,0.86254,0.86257,44793450.0
2009-07-17 11:29:00,0.8625,0.8625,0.86142,0.86245,81198491.0
2009-07-17 11:30:00,0.86249,0.8626,0.8618,0.86255,52818994.0
2009-07-17 11:31:00,0.86253,0.86253,0.86242,0.86247,15568043.0
2009-07-17 11:32:00,0.86252,0.86267,0.86252,0.86257,35240946.0
2009-07-17 11:33:00,0.86257,0.86266,0.86256,0.86261,56652432.0
2009-07-17 11:34:00,0.8626,0.8626,0.86232,0.86235,8190080.0
2009-07-17 11:35:00,0.86239,0.86242,0.86236,0.86242,82094768.0
2009-07-17 11:36:00,0.86238,0.8625,0.86238,0.8625,28636167.0
2009-07-17 11:37:00,0.86251,0.86257,0.86247,0.86257,22330332.0
2009-07-17 11:38:00,0.86258,0.86266,0.86251,0.86251,44361331.0
2009-07-17 11:39:00,0.86253,0.8626,0.86251,0.86257,10654867.0
2009-07-17 11:40:00,0.86259,0.86259,0.86251,0.86258,35039189.0
2009-07-17 11:41:00,0.86258,0.86265,0.86256,0.86265,5099120.0
2009-07-17 11:42:00,0.86263,0.86263,0.86246,0.86256,44037891.0
2009-07-17 11:43:00,0.86262,0.86264,0.8625,0.86262,44568312.0
2009-07-17 11:44:00,0.86264,0.86264,0.86256,0.86262,32711106.0
2009-07-17 11:45:00,0.86264,0.86273,0.86261,0.86273,146702706.0
2009-07-17 11:46:00,0.86271,0.86274,0.86267,0.86271,123096387.0
2009-07-17 11:47:00,0.8627,0.86275,0.86262,0.86271,34640720.0
2009-07-17 11:48:00,0.86275,0.86285,0.86262,0.86262,14624169.0
2009-07-17 11:49:00,0.86259,0.86264,0.86256,0.86264,49861017.0
2009-07-17 11:50:00,0.86263,0.86274,0.8625,0.8625,117353516.0
2009-07-17 11:51:00,0.86244,0.86244,0.86203,0.86229,91849290.0
2009-07-17 11:52:00,0.86234,0.86264,0.86234,0.86257,31518354.0
2009-07-17 11:53:00,0.86264,0.86274,0.86258,0.86274,16787720.0
2009-07-17 11:54:00,0.86264,0.86269,0.86261,0.86262,89732235.0
2009-07-17 11:55:00,0.86265,0.86271,0.86263,0.86263,42434100.0
2009-07-17 11:56:00,0.8626,0.8626,0.86249,0.86259,54568019.0
2009-07-17 11:57:00,0.86258,0.86258,0.86249,0.86253,15692370.0
2009-07-17 11:58:00,0.86249,0.8626,0.86249,0.8626,9254768.0
2009-07-17 11:59:00,0.86263,0.86274,0.86253,0.86271,47041961.0
2009-07-17 12:00:00,0.86274,0.86274,0.86258,0.86263,19640370.0
2009-07-17 12:01:00,0.86263,0.86263,0.8625,0.8625,23481423.0
2009-07-17 12:02:00,0.86247,0.86251,0.86247,0.8625,9900948.0
2009-07-17 12:03:00,0.8625,0.86257,0.86237,0.86257,28630709.0
2009-07-17 12:04:00,0.86259,0.86259,0.86252,0.86258,32043704.0
2009-07-17 12:05:00,0.8626,0.86268,0.8626,0.8626,58821066.0
2009-07-17 12:06:00,0.8626,0.86265,0.86248,0.86259,12059901.0
2009-07-17 12:07:00,0.8626,0.8626,0.86234,0.86243,19566560.0
2009-07-17 12:08:00,0.86245,0.86252,0.8624,0.86252,7646475.0
2009-07-17 12:09:00,0.86262,0.86274,0.86262,0.86274,15681666.0
2009-07-17 12:10:00,0.86276,0.86276,0.86264,0.86276,28325136.0
2009-07-17 12:11:00,0.86269,0.86275,0.86253,0.86253,11954325.0
2009-07-17 12:12:00,0.86253,0.86259,0.86251,0.86253,37455146.0
2009-07-17 12:13:00,0.86252,0.86258,0.86242,0.86257,15114147.0
2009-07-17 12:14:00,0.86258,0.8627,0.86258,0.86269,90372843.0
2009-07-17 12:15:00,0.86273,0.86281,0.86273,0.86274,57043602.0
2009-07-17 12:16:00,0.86275,0.86275,0.86262,0.86273,94100616.0
2009-07-17 12:17:00,0.86275,0.86282,0.86275,0.86276,29268260.0
2009-07-17 12:18:00,0.86277,0.8628,0.86265,0.86265,38961079.0
2009-07-17 12:19:00,0.86265,0.8627,0.8626,0.86269,100406692.0
2009-07-17 12:20:00,0.86276,0.86284,0.86269,0.86279,12779906.0
2009-07-17 12:21:00,0.86279,0.8628,0.86272,0.8628,60055850.0
2009-07-17 12:22:00,0.86274,0.86284,0.86274,0.86284,34530165.0
2009-07-17 12:23:00,0.86282,0.86282,0.8627,0.8627,16222491.0
2009-07-17 12:24:00,0.86272,0.86276,0.86272,0.86274,18048888.0
2009-07-17 12:25:00,0.86275,0.86275,0.86265,0.86265,13752432.0
2009-07-17 12:26:00,0.86264,0.86265,0.86255,0.86257,41413905.0
2009-07-17 12:27:00,0.86256,0.86259,0.86252,0.86252,10924151.0
2009-07-17 12:28:00,0.86256,0.86265,0.86252,0.86252,36710565.0
2009-07-17 12:29:00,0.8625,0.8625,0.86221,0.86227,3710685.0
2009-07-17 12:30:00,0.86228,0.86262,0.86228,0.86256,34347420.0
2009-07-17 12:31:00,0.86252,0.86252,0.86241,0.86242,37760170.0
2009-07-17 12:32:00,0.86247,0.86253,0.86245,0.86253,58046580.0
2009-07-17 12:33:00,0.86256,0.8626,0.86254,0.86254,98378570.0
2009-07-17 12:34:00,0.86259,0.86266,0.86258,0.86264,90489475.0
2009-07-17 12:35:00,0.86261,0.86264,0.86254,0.86254,68117931.0
2009-07-17 12:36:00,0.86241,0.8625,0.86237,0.86249,15272737.0
2009-07-17 12:37:00,0.86257,0.86257,0.8625,0.86256,18049944.0
2009-07-17 12:38:00,0.86254,0.86254,0.86241,0.86244,81504813.0
2009-07-17 12:39:00,0.86242,0.86242,0.86232,0.86232,32240808.0
2009-07-17 12:40:00,0.86243,0.86257,0.86242,0.86257,105184112.0
2009-07-17 12:41:00,0.86258,0.86264,0.86258,0.86259,2681756.0
2009-07-17 12:42:00,0.86253,0.86264,0.86246,0.86257,3225620.0
2009-07-17 12:43:00,0.86265,0.86275,0.86265,0.86269,84436320.0
2009-07-17 12:44:00,0.86264,0.86264,0.86255,0.86258,53182409.0
2009-07-17 12:45:00,0.86257,0.86257,0.86219,0.86235,44619775.0
2009-07-17 12:46:00,0.86237,0.86246,0.86237,0.86242,25055814.0
2009-07-17 12:47:00,0.86242,0.86243,0.86237,0.86243,11697400.0
2009-07-17 12:48:00,0.86241,0.86245,0.86231,0.86238,18632907.0
2009-07-17 12:49:00,0.86238,0.86238,0.86229,0.86229,62150508.0
2009-07-17 12:50:00,0.8623,0.8623,0.86172,0.86206,103856116.0
2009-07-17 12:51:00,0.86214,0.86229,0.86214,0.86225,17406753.0
2009-07-17 12:52:00,0.86197,0.86225,0.86197,0.86225,7412860.0
2009-07-17 12:53:00,0.86226,0.86227,0.86216,0.86223,45081719.0
2009-07-17 12:54:00,0.86218,0.86218,0.86207,0.86215,218808920.0
2009-07-17 12:55:00,0.86218,0.8623,0.86218,0.86228,20338877.0
2009-07-17 12:56:00,0.86226,0.86234,0.86225,0.86229,39324720.0
2009-07-17 12:57:00,0.86224,0.86224,0.86196,0.86196,12630098.0
2009-07-17 12:58:00,0.86194,0.86212,0.86194,0.86212,21598248.0
2009-07-17 12:59:00,0.86221,0.86239,0.86219,0.86239,29768036.0
2009-07-17 13:00:00,0.86242,0.86254,0.86242,0.86246,38742400.0
2009-07-17 13:01:00,0.86245,0.86245,0.86191,0.86199,26473629.0
2009-07-17 13:02:00,0.86198,0.86272,0.86198,0.86272,52959753.0
2009-07-17 13:03:00,0.86268,0.86269,0.8626,0.86262,66316284.0
2009-07-17 13:04:00,0.86264,0.86276,0.86263,0.86265,58909226.0
2009-07-17 13:05:00,0.86267,0.86268,0.86253,0.86253,143087780.0
2009-07-17 13:06:00,0.86252,0.86252,0.86224,0.86226,23700512.0
2009-07-17 13:07:00,0.86219,0.86219,0.86201,0.86201,105447888.0
2009-07-17 13:08:00,0.86203,0.86213,0.86197,0.86213,82770604.0
2009-07-17 13:09:00,0.86211,0.86224,0.86211,0.86212,111939548.0
2009-07-17 13:10:00,0.86216,0.8622,0.86204,0.86204,85058575.0
2009-07-17 13:11:00,0.86208,0.86216,0.86204,0.86204,35246460.0
2009-07-17 13:12:00,0.86197,0.86198,0.86186,0.86198,62349778.0
2009-07-17 13:13:00,0.8621,0.86217,0.86208,0.8621,35433005.0
2009-07-17 13:14:00,0.86215,0.86216,0.86198,0.86205,19778050.0
2009-07-17 13:15:00,0.86193,0.86194,0.86183,0.86183,10960936.0
2009-07-17 13:16:00,0.86181,0.86181,0.86166,0.8618,70600992.0
2009-07-17 13:17:00,0.86187,0.86197,0.86185,0.86189,51113526.0
2009-07-17 13:18:00,0.86181,0.86181,0.86171,0.86176,100168292.0
2009-07-17 13:19:00,0.8618,0.8618,0.86165,0.86165,208012457.0
2009-07-17 13:20:00,0.86163,0.86164,0.86152,0.86164,20046284.0
2009-07-17 13:21:00,0.86167,0.86185,0.86167,0.86177,95566572.0
2009-07-17 13:22:00,0.86175,0.86175,0.8616,0.8616,44887778.0
2009-07-17 13:23:00,0.86155,0.86155,0.86136,0.86152,53518427.0
2009-07-17 13:24:00,0.86158,0.8616,0.86151,0.86155,19658835.0
2009-07-17 13:25:00,0.86156,0.86158,0.8614,0.8614,48642685.0
2009-07-17 13:26:00,0.86146,0.86167,0.86143,0.86167,34317510.0
2009-07-17 13:27:00,0.8617,0.86173,0.86162,0.8617,75186576.0
2009-07-17 13:28:00,0.86164,0.86164,0.86143,0.86149,55104852.0
2009-07-17 13:29:00,0.86147,0.86164,0.86145,0.86155,127356138.0
2009-07-17 13:30:00,0.86143,0.86172,0.86143,0.86172,20145526.0
2009-07-17 13:31:00,0.86168,0.86175,0.86162,0.86162,48667200.0
2009-07-17 13:32:00,0.86158,0.86164,0.86152,0.86164,87872484.0
2009-07-17 13:33:00,0.86167,0.86174,0.86166,0.86174,99948360.0
2009-07-17 13:34:00,0.86173,0.86178,0.86166,0.86178,56468874.0
2009-07-17 13:35:00,0.86183,0.86194,0.86183,0.86194,60731456.0
2009-07-17 13:36:00,0.86197,0.86213,0.86197,0.86213,35876592.0
2009-07-17 13:37:00,0.86213,0.86222,0.86209,0.86222,18913930.0
2009-07-17 13:38:00,0.86221,0.86221,0.86211,0.86214,138324015.0
2009-07-17 13:39:00,0.86213,0.86213,0.86199,0.86208,41232604.0
2009-07-17 13:40:00,0.86212,0.86215,0.86205,0.86207,95658990.0
2009-07-17 13:41:00,0.86202,0.8621,0.86183,0.86195,11921423.0
2009-07-17 13:42:00,0.86192,0.86192,0.86171,0.86171,36243504.0
2009-07-17 13:43:00,0.86165,0.86167,0.8616,0.86166,30476236.0
2009-07-17 13:44:00,0.86167,0.86175,0.86166,0.8617,7815729.0
2009-07-17 13:45:00,0.86168,0.86169,0.86157,0.86165,94186136.0
2009-07-17 13:46:00,0.86166,0.86176,0.86166,0.86173,17728828.0
2009-07-17 13:47:00,0.86167,0.86168,0.86123,0.86168,26089275.0
2009-07-17 13:48:00,0.86171,0.8619,0.86171,0.8619,46762290.0
2009-07-17 13:49:00,0.86188,0.86191,0.86168,0.86175,147426661.0
2009-07-17 13:50:00,0.86163,0.86163,0.86135,0.86135,12297388.0
2009-07-17 13:51:00,0.86135,0.8614,0.86126,0.8614,40712507.0
2009-07-17 13:52:00,0.86146,0.86149,0.86142,0.86143,46410425.0
2009-07-17 13:53:00,0.86127,0.86136,0.8612,0.86131,19252187.0
2009-07-17 13:54:00,0.86137,0.86144,0.86134,0.86144,83352540.0
2009-07-17 13:55:00,0.86143,0.86149,0.8614,0.86149,20807558.0
2009-07-17 13:56:00,0.86147,0.86148,0.86142,0.86142,39199412.0
2009-07-17 13:57:00,0.86141,0.8615,0.86138,0.8615,83284516.0
2009-07-17 13:58:00,0.86152,0.86157,0.86144,0.86157,38586900.0
2009-07-17 13:59:00,0.86155,0.86161,0.86154,0.86154,44127144.0
2009-07-17 14:00:00,0.86162,0.86206,0.86158,0.86196,29748004.0
2009-07-17 14:01:00,0.862,0.86204,0.86176,0.86183,60547490.0
2009-07-17 14:02:00,0.86179,0.86189,0.86176,0.86189,36841529.0
2009-07-17 14:03:00,0.86198,0.86228,0.86198,0.86228,42211664.0
2009-07-17 14:04:00,0.86227,0.86256,0.86227,0.86256,18185142.0
2009-07-17 14:05:00,0.86252,0.86252,0.8624,0.8624,11701052.0
2009-07-17 14:06:00,0.86234,0.86234,0.86197,0.86197,17248608.0
2009-07-17 14:07:00,0.86189,0.86196,0.86179,0.86193,59371875.0
2009-07-17 14:08:00,0.86197,0.86203,0.86192,0.86203,17354558.0
2009-07-17 14:09:00,0.86215,0.86235,0.86215,0.86235,9160888.0
2009-07-17 14:10:00,0.86227,0.86235,0.86225,0.86225,68818131.0
2009-07-17 14:11:00,0.8623,0.86232,0.86218,0.86232,35330208.0
2009-07-17 14:12:00,0.86235,0.86241,0.86234,0.86241,30746149.0
2009-07-17 14:13:00,0.86244,0.86251,0.86244,0.86245,131716032.0
2009-07-17 14:14:00,0.86242,0.86242,0.86216,0.86226,46344600.0
2009-07-17 14:15:00,0.86226,0.86226,0.86182,0.8619,34072992.0
2009-07-17 14:16:00,0.86188,0.86188,0.86171,0.86171,78111138.0
2009-07-17 14:17:00,0.86163,0.86163,0.86145,0.86151,29837860.0
2009-07-17 14:18:00,0.86157,0.86174,0.86157,0.8617,15377114.0
2009-07-17 14:19:00,0.86162,0.86189,0.86162,0.86189,7282281.0
2009-07-17 14:20:00,0.86194,0.86261,0.86194,0.86256,143034232.0
2009-07-17 14:21:00,0.86256,0.86256,0.86212,0.86229,17921600.0
2009-07-17 14:22:00,0.86229,0.86229,0.86187,0.86187,58149378.0
2009-07-17 14:23:00,0.86184,0.86186,0.86178,0.86178,113001020.0
2009-07-17 14:24:00,0.86177,0.86181,0.86169,0.86179,87064692.0
2009-07-17 14:25:00,0.86179,0.86225,0.86179,0.86225,32186572.0
2009-07-17 14:26:00,0.86236,0.86282,0.86236,0.86282,208066923.0
2009-07-17 14:27:00,0.86287,0.86289,0.86282,0.86285,113640148.0
2009-07-17 14:28:00,0.86285,0.86293,0.8628,0.86285,29149762.0
2009-07-17 14:29:00,0.86189,0.86286,0.86157,0.86169,117475466.0
2009-07-17 14:30:00,0.86171,0.86323,0.8617,0.86238,90373156.0
2009-07-17 14:31:00,0.86335,0.86335,0.86288,0.86315,69062931.0
2009-07-17 14:32:00,0.86313,0.86326,0.86313,0.86314,20554582.0
2009-07-17 14:33:00,0.86311,0.86311,0.86286,0.86286,26971420.0
2009-07-17 14:34:00,0.86277,0.8628,0.86264,0.8628,35262122.0
2009-07-17 14:35:00,0.86277,0.86277,0.86254,0.86275,17049666.0
2009-07-17 14:36:00,0.86281,0.86306,0.86279,0.86306,83169072.0
2009-07-17 14:37:00,0.86316,0.86351,0.86314,0.86351,18468458.0
2009-07-17 14:38:00,0.86351,0.86358,0.86346,0.86346,85849202.0
2009-07-17 14:39:00,0.86343,0.86343,0.86328,0.86334,30742056.0
2009-07-17 14:40:00,0.86344,0.86367,0.86344,0.86367,20411968.0
2009-07-17 14:41:00,0.86365,0.86372,0.86361,0.86361,13695784.0
2009-07-17 14:42:00,0.8637,0.86375,0.86359,0.86359,57456798.0
2009-07-17 14:43:00,0.86364,0.86393,0.86364,0.86382,64214304.0
2009-07-17 14:44:00,0.86373,0.86373,0.8635,0.86353,7850743.0
2009-07-17 14:45:00,0.86352,0.86367,0.86351,0.86367,250694045.0
2009-07-17 14:46:00,0.86366,0.86384,0.86323,0.86366,22378974.0
2009-07-17 14:47:00,0.86352,0.86375,0.86352,0.86375,13112286.0
2009-07-17 14:48:00,0.86377,0.86381,0.86366,0.86374,104888616.0
2009-07-17 14:49:00,0.86371,0.86371,0.86363,0.86367,96800220.0
2009-07-17 14:50:00,0.86361,0.86368,0.86353,0.8636,29817179.0
2009-07-17 14:51:00,0.86359,0.86368,0.86359,0.86368,244937994.0
2009-07-17 14:52:00,0.86372,0.86375,0.86363,0.86367,5866842.0
2009-07-17 14:53:00,0.86354,0.86355,0.86327,0.8635,8255149.0
2009-07-17 14:54:00,0.86363,0.86386,0.86363,0.86378,122628975.0
2009-07-17 14:55:00,0.86373,0.86407,0.86373,0.86407,22675750.0
2009-07-17 14:56:00,0.86401,0.86424,0.86401,0.86417,13494974.0
2009-07-17 14:57:00,0.86418,0.86418,0.86406,0.86409,94499568.0
2009-07-17 14:58:00,0.86415,0.86435,0.86415,0.86433,7438503.0
2009-07-17 14:59:00,0.86436,0.86438,0.86422,0.86438,160402260.0
2009-07-17 15:00:00,0.86436,0.86489,0.86436,0.86483,31232700.0
2009-07-17 15:01:00,0.86482,0.86501,0.86482,0.86494,18684881.0
2009-07-17 15:02:00,0.86489,0.86489,0.86375,0.86473,22665518.0
2009-07-17 15:03:00,0.86472,0.86472,0.86433,0.86456,59284793.0
2009-07-17 15:04:00,0.86453,0.86455,0.86441,0.86452,35836020.0
2009-07-17 15:05:00,0.86451,0.8646,0.86442,0.86455,12833033.0
2009-07-17 15:06:00,0.86453,0.86453,0.86433,0.86434,52857914.0
2009-07-17 15:07:00,0.86427,0.86432,0.86411,0.86432,14291609.0
2009-07-17 15:08:00,0.86434,0.86445,0.86431,0.86445,204868992.0
2009-07-17 15:09:00,0.86448,0.86448,0.86431,0.86448,16738330.0
2009-07-17 15:10:00,0.86454,0.86497,0.86454,0.86497,103864090.0
2009-07-17 15:11:00,0.86492,0.865,0.86492,0.86497,8457562.0
2009-07-17 15:12:00,0.86505,0.86511,0.86501,0.86502,15255040.0
2009-07-17 15:13:00,0.86486,0.86527,0.86486,0.86527,14885260.0
2009-07-17 15:14:00,0.86526,0.86543,0.86526,0.86534,25005980.0
2009-07-17 15:15:00,0.86529,0.86529,0.8651,0.86511,58486656.0
2009-07-17 15:16:00,0.8651,0.86522,0.86505,0.86505,20769290.0
2009-07-17 15:17:00,0.86518,0.86521,0.86512,0.86518,15224944.0
2009-07-17 15:18:00,0.8652,0.8652,0.86508,0.86513,50622172.0
2009-07-17 15:19:00,0.86515,0.86515,0.86495,0.86505,16552585.0
2009-07-17 15:20:00,0.86505,0.86508,0.86502,0.86502,297220281.0
2009-07-17 15:21:00,0.86503,0.86503,0.86494,0.86495,79525530.0
2009-07-17 15:22:00,0.86493,0.86507,0.86493,0.86498,23954773.0
2009-07-17 15:23:00,0.86497,0.86497,0.86477,0.86477,18319810.0
2009-07-17 15:24:00,0.86481,0.8651,0.86481,0.8651,55861596.0
2009-07-17 15:25:00,0.86506,0.86515,0.86506,0.86508,16637959.0
2009-07-17 15:26:00,0.86516,0.86517,0.8651,0.86514,18121290.0
2009-07-17 15:27:00,0.86519,0.86525,0.86518,0.86523,23465815.0
2009-07-17 15:28:00,0.86525,0.86527,0.86521,0.86521,23736564.0
2009-07-17 15:29:00,0.86518,0.86529,0.86518,0.86525,6661343.0
2009-07-17 15:30:00,0.86523,0.86523,0.86492,0.86492,25064427.0
2009-07-17 15:31:00,0.86489,0.86489,0.86449,0.86449,67790800.0
2009-07-17 15:32:00,0.8644,0.8644,0.86425,0.86425,103245120.0
2009-07-17 15:33:00,0.86421,0.86421,0.8641,0.86411,4010494.0
2009-07-17 15:34:00,0.86411,0.86414,0.86389,0.86414,25838393.0
2009-07-17 15:35:00,0.86418,0.86431,0.86418,0.86431,23232041.0
2009-07-17 15:36:00,0.86434,0.86446,0.86422,0.86446,61709400.0
2009-07-17 15:37:00,0.86438,0.8644,0.86419,0.86419,10477494.0
2009-07-17 15:38:00,0.86423,0.86423,0.86394,0.86394,16581062.0
2009-07-17 15:39:00,0.86393,0.86393,0.86352,0.86352,110869748.0
2009-07-17 15:40:00,0.86356,0.86373,0.86356,0.86373,22185687.0
2009-07-17 15:41:00,0.86376,0.86429,0.86376,0.86429,120771090.0
2009-07-17 15:42:00,0.86436,0.86452,0.86431,0.86452,16993581.0
2009-07-17 15:43:00,0.86448,0.86453,0.86434,0.86443,12881491.0
2009-07-17 15:44:00,0.86446,0.86446,0.86428,0.86446,23703633.0
2009-07-17 15:45:00,0.8645,0.86464,0.8645,0.86456,37271167.0
2009-07-17 15:46:00,0.8645,0.8645,0.86432,0.86438,12074241.0
2009-07-17 15:47:00,0.86429,0.86429,0.86401,0.86401,43793997.0
2009-07-17 15:48:00,0.8639,0.86398,0.86373,0.86377,9839025.0
2009-07-17 15:49:00,0.86376,0.86383,0.86374,0.86383,18773270.0
2009-07-17 15:50:00,0.86376,0.86376,0.86342,0.86342,21371804.0
2009-07-17 15:51:00,0.8635,0.8635,0.86339,0.86341,55003104.0
2009-07-17 15:52:00,0.86337,0.86383,0.86337,0.86383,20278511.0
2009-07-17 15:53:00,0.86384,0.86396,0.86382,0.86382,11071650.0
2009-07-17 15:54:00,0.86393,0.86393,0.86385,0.86385,20738067.0
2009-07-17 15:55:00,0.86384,0.86384,0.86373,0.86373,12078889.0
2009-07-17 15:56:00,0.86372,0.86409,0.86372,0.86409,21957669.0
2009-07-17 15:57:00,0.86416,0.86426,0.86416,0.86424,29694648.0
2009-07-17 15:58:00,0.8642,0.86425,0.86412,0.86415,11946938.0
2009-07-17 15:59:00,0.86425,0.86427,0.86401,0.86401,11164775.0
2009-07-17 16:00:00,0.86418,0.86422,0.86374,0.86374,58492746.0
2009-07-17 16:01:00,0.86363,0.86363,0.86343,0.86352,19978354.0
2009-07-17 16:02:00,0.86358,0.86362,0.86352,0.86359,141909740.0
2009-07-17 16:03:00,0.86361,0.86392,0.86361,0.86392,60506792.0
2009-07-17 16:04:00,0.8639,0.86398,0.86388,0.86398,28316849.0
2009-07-17 16:05:00,0.86397,0.86411,0.86391,0.86411,15978711.0
2009-07-17 16:06:00,0.86413,0.86426,0.86398,0.86425,38517183.0
2009-07-17 16:07:00,0.86427,0.86427,0.86398,0.86404,18741151.0
2009-07-17 16:08:00,0.86399,0.86399,0.86377,0.86386,18231972.0
2009-07-17 16:09:00,0.86386,0.86386,0.86371,0.86374,20529234.0
2009-07-17 16:10:00,0.86368,0.86368,0.86362,0.86362,14038299.0
2009-07-17 16:11:00,0.86366,0.86384,0.86359,0.86384,21335789.0
2009-07-17 16:12:00,0.8639,0.86395,0.86384,0.86384,19206674.0
2009-07-17 16:13:00,0.86377,0.86378,0.86371,0.86378,58748760.0
2009-07-17 16:14:00,0.86361,0.86384,0.86358,0.86358,11372892.0
2009-07-17 16:15:00,0.86371,0.86371,0.86348,0.86348,68179776.0
2009-07-17 16:16:00,0.86339,0.86358,0.86339,0.86351,10191454.0
2009-07-17 16:17:00,0.86355,0.86358,0.86351,0.86355,24307897.0
2009-07-17 16:18:00,0.86351,0.86369,0.86347,0.86369,49867494.0
2009-07-17 16:19:00,0.86365,0.86371,0.86353,0.86353,83386580.0
2009-07-17 16:20:00,0.86352,0.86367,0.86345,0.86363,21041137.0
2009-07-17 16:21:00,0.86365,0.86383,0.86365,0.86382,51947815.0
2009-07-17 16:22:00,0.86383,0.8639,0.86382,0.86384,8813967.0
2009-07-17 16:23:00,0.86381,0.86392,0.86367,0.86377,47924068.0
2009-07-17 16:24:00,0.86356,0.86377,0.86356,0.86376,7214941.0
2009-07-17 16:25:00,0.86372,0.86374,0.86361,0.86361,27336926.0
2009-07-17 16:26:00,0.86356,0.86361,0.86355,0.8636,20018495.0
2009-07-17 16:27:00,0.86362,0.86362,0.8635,0.8636,65529594.0
2009-07-17 16:28:00,0.86354,0.86356,0.8634,0.86351,21021611.0
2009-07-17 16:29:00,0.86349,0.86356,0.8634,0.86346,54851442.0
2009-07-17 16:30:00,0.86346,0.8635,0.8634,0.86346,88882664.0
2009-07-17 16:31:00,0.86342,0.86342,0.86325,0.86325,18689302.0
2009-07-17 16:32:00,0.86329,0.86354,0.86313,0.86351,23240946.0
2009-07-17 16:33:00,0.86338,0.86354,0.86338,0.86354,10448228.0
2009-07-17 16:34:00,0.86359,0.86371,0.86356,0.86368,41557421.0
2009-07-17 16:35:00,0.86366,0.86369,0.86353,0.86366,4280306.0
2009-07-17 16:36:00,0.86371,0.86394,0.86371,0.86387,144652196.0
2009-07-17 16:37:00,0.86368,0.86399,0.86368,0.86392,34745086.0
2009-07-17 16:38:00,0.86383,0.86397,0.86383,0.86397,12071364.0
2009-07-17 16:39:00,0.86386,0.86386,0.86367,0.8637,356710445.0
2009-07-17 16:40:00,0.86367,0.86367,0.86355,0.8636,10167898.0
2009-07-17 16:41:00,0.86357,0.86359,0.86347,0.86352,22987346.0
2009-07-17 16:42:00,0.86372,0.86382,0.86371,0.86371,21024506.0
2009-07-17 16:43:00,0.86365,0.8637,0.86359,0.86362,21073692.0
2009-07-17 16:44:00,0.86367,0.8638,0.86367,0.8638,24103472.0
2009-07-17 16:45:00,0.86379,0.86384,0.86375,0.86384,14484102.0
2009-07-17 16:46:00,0.86381,0.86385,0.86368,0.86368,17385606.0
2009-07-17 16:47:00,0.86371,0.8638,0.86356,0.8637,16589576.0
2009-07-17 16:48:00,0.86372,0.86372,0.86355,0.86358,73080512.0
2009-07-17 16:49:00,0.86351,0.86354,0.86342,0.86342,40621684.0
2009-07-17 16:50:00,0.86341,0.8635,0.86338,0.8635,24634928.0
2009-07-17 16:51:00,0.86349,0.86351,0.86337,0.86337,48231635.0
2009-07-17 16:52:00,0.863,0.86335,0.863,0.86335,14794508.0
2009-07-17 16:53:00,0.86337,0.86338,0.86332,0.86333,27656110.0
2009-07-17 16:54:00,0.86333,0.86333,0.86322,0.86322,22120339.0
2009-07-17 16:55:00,0.86322,0.86342,0.86322,0.86338,71673305.0
2009-07-17 16:56:00,0.86343,0.86369,0.8634,0.86369,15622839.0
2009-07-17 16:57:00,0.86374,0.86374,0.86362,0.86372,28067416.0
2009-07-17 16:58:00,0.86362,0.86368,0.86344,0.86344,16025786.0
2009-07-17 16:59:00,0.86346,0.86346,0.86336,0.86342,11620792.0
2009-07-17 17:00:00,0.86339,0.86339,0.86318,0.86328,14294338.0
2009-07-17 17:01:00,0.86325,0.86326,0.86319,0.86326,115199508.0
2009-07-17 17:02:00,0.86331,0.86343,0.86331,0.86334,18110676.0
2009-07-17 17:03:00,0.86335,0.86335,0.86322,0.86331,19840940.0
2009-07-17 17:04:00,0.86324,0.86324,0.86282,0.86286,21070543.0
2009-07-17 17:05:00,0.86286,0.86308,0.86281,0.86308,18035814.0
2009-07-17 17:06:00,0.86309,0.86322,0.86301,0.86301,20438793.0
2009-07-17 17:07:00,0.86295,0.86303,0.86291,0.86293,18159963.0
2009-07-17 17:08:00,0.86292,0.86292,0.86285,0.86286,31273618.0
2009-07-17 17:09:00,0.86295,0.86295,0.86282,0.86287,12233927.0
2009-07-17 17:10:00,0.86274,0.86274,0.86255,0.86255,18394802.0
2009-07-17 17:11:00,0.86255,0.86263,0.86252,0.86252,18091421.0
2009-07-17 17:12:00,0.86249,0.86249,0.86238,0.8624,9377370.0
2009-07-17 17:13:00,0.86236,0.86241,0.8621,0.86227,59900412.0
2009-07-17 17:14:00,0.8624,0.86242,0.86232,0.8624,14539484.0
2009-07-17 17:15:00,0.8623,0.86245,0.8623,0.86245,10178379.0
2009-07-17 17:16:00,0.86245,0.86252,0.8624,0.86249,19867103.0
2009-07-17 17:17:00,0.86243,0.86244,0.86239,0.8624,19893815.0
2009-07-17 17:18:00,0.86241,0.86241,0.86228,0.86234,119614088.0
2009-07-17 17:19:00,0.86226,0.86227,0.86218,0.86218,19982014.0
2009-07-17 17:20:00,0.86217,0.86224,0.8621,0.86224,30202760.0
2009-07-17 17:21:00,0.8623,0.86247,0.8623,0.86247,83256290.0
2009-07-17 17:22:00,0.86252,0.86269,0.86252,0.86269,22830465.0
2009-07-17 17:23:00,0.86276,0.86276,0.86259,0.86262,13156777.0
2009-07-17 17:24:00,0.86264,0.86291,0.86264,0.86279,17517557.0
2009-07-17 17:25:00,0.86264,0.86267,0.86244,0.86244,13894358.0
2009-07-17 17:26:00,0.86245,0.86267,0.86245,0.86262,10373643.0
2009-07-17 17:27:00,0.86264,0.86264,0.86247,0.86249,24240207.0
2009-07-17 17:28:00,0.86262,0.86266,0.86218,0.8626,25544543.0
2009-07-17 17:29:00,0.86261,0.86262,0.86257,0.86259,10470979.0
2009-07-17 17:30:00,0.86256,0.86256,0.86232,0.86232,13032169.0
2009-07-17 17:31:00,0.86213,0.86216,0.86191,0.86216,16738517.0
2009-07-17 17:32:00,0.86227,0.86235,0.86227,0.86229,13043726.0
2009-07-17 17:33:00,0.86219,0.86228,0.86212,0.86227,15681757.0
2009-07-17 17:34:00,0.86227,0.86227,0.86214,0.86216,16885770.0
2009-07-17 17:35:00,0.86153,0.86234,0.86153,0.86234,23266665.0
2009-07-17 17:36:00,0.86232,0.86233,0.86215,0.86215,16677359.0
2009-07-17 17:37:00,0.86211,0.86213,0.86198,0.86213,9460371.0
2009-07-17 17:38:00,0.86212,0.86213,0.86205,0.86205,16484912.0
2009-07-17 17:39:00,0.86197,0.86202,0.86185,0.86195,20122328.0
2009-07-17 17:40:00,0.86192,0.86195,0.86167,0.86175,17791232.0
2009-07-17 17:41:00,0.8618,0.86188,0.8618,0.86185,37638975.0
2009-07-17 17:42:00,0.8618,0.862,0.8618,0.86199,12413476.0
2009-07-17 17:43:00,0.86203,0.86209,0.86153,0.86206,9307682.0
2009-07-17 17:44:00,0.86197,0.86199,0.86185,0.86189,16019114.0
2009-07-17 17:45:00,0.86174,0.8618,0.86164,0.86164,10147542.0
2009-07-17 17:46:00,0.86172,0.86176,0.86157,0.86176,13408952.0
2009-07-17 17:47:00,0.86172,0.86184,0.8615,0.86184,10650440.0
2009-07-17 17:48:00,0.86188,0.86195,0.86179,0.86195,137569458.0
2009-07-17 17:49:00,0.86205,0.86221,0.86198,0.86221,28244745.0
2009-07-17 17:50:00,0.86223,0.86232,0.86221,0.86221,36033083.0
2009-07-17 17:51:00,0.86224,0.86229,0.86224,0.86228,118675050.0
2009-07-17 17:52:00,0.86224,0.86225,0.8621,0.8621,31884307.0
2009-07-17 17:53:00,0.86204,0.86204,0.86193,0.86197,42145504.0
2009-07-17 17:54:00,0.86194,0.86196,0.86186,0.86186,81212970.0
2009-07-17 17:55:00,0.86186,0.86194,0.86173,0.86194,13407066.0
2009-07-17 17:56:00,0.86184,0.86196,0.86184,0.86194,32756813.0
2009-07-17 17:57:00,0.86194,0.86202,0.86182,0.86202,40915458.0
2009-07-17 17:58:00,0.86203,0.86208,0.86196,0.86208,14181757.0
2009-07-17 17:59:00,0.86221,0.86241,0.86221,0.86227,82026336.0
2009-07-17 18:00:00,0.86224,0.86224,0.86209,0.8621,27559392.0
2009-07-17 18:01:00,0.86212,0.86224,0.86194,0.86224,39674084.0
2009-07-17 18:02:00,0.86222,0.86226,0.86217,0.86226,18822375.0
2009-07-17 18:03:00,0.86225,0.86226,0.8621,0.86223,27364449.0
2009-07-17 18:04:00,0.86228,0.86236,0.86223,0.86223,23612437.0
2009-07-17 18:05:00,0.86223,0.86232,0.86222,0.86232,21260040.0
2009-07-17 18:06:00,0.86233,0.86252,0.86233,0.86252,19164234.0
2009-07-17 18:07:00,0.86256,0.86258,0.86248,0.86254,10364556.0
2009-07-17 18:08:00,0.86252,0.86256,0.8623,0.86256,13869600.0
2009-07-17 18:09:00,0.86254,0.86255,0.86238,0.86238,103003818.0
2009-07-17 18:10:00,0.8624,0.8624,0.8622,0.86224,37249368.0
2009-07-17 18:11:00,0.86222,0.86234,0.8622,0.86234,39337335.0
2009-07-17 18:12:00,0.86233,0.86275,0.86233,0.86275,12732956.0
2009-07-17 18:13:00,0.86276,0.86296,0.86276,0.86296,30018022.0
2009-07-17 18:14:00,0.86291,0.86296,0.8629,0.8629,15122732.0
2009-07-17 18:15:00,0.86288,0.86302,0.86282,0.86302,10829723.0
2009-07-17 18:16:00,0.86312,0.86332,0.86312,0.86319,8282327.0
2009-07-17 18:17:00,0.86303,0.86328,0.86303,0.86328,28442156.0
2009-07-17 18:18:00,0.86327,0.86334,0.86323,0.86328,26957952.0
2009-07-17 18:19:00,0.8633,0.86335,0.86306,0.86331,23545139.0
2009-07-17 18:20:00,0.86331,0.86338,0.86331,0.86335,28062177.0
2009-07-17 18:21:00,0.86339,0.86348,0.86328,0.86348,18253255.0
2009-07-17 18:22:00,0.86347,0.86349,0.86324,0.86324,7820698.0
2009-07-17 18:23:00,0.86319,0.86324,0.86317,0.86317,15325543.0
2009-07-17 18:24:00,0.86323,0.86323,0.86315,0.86317,20991244.0
2009-07-17 18:25:00,0.86317,0.86323,0.86314,0.86321,165237346.0
2009-07-17 18:26:00,0.86322,0.86322,0.8631,0.86316,27022908.0
2009-07-17 18:27:00,0.8631,0.86317,0.86305,0.86316,17316542.0
2009-07-17 18:28:00,0.8628,0.86314,0.8628,0.8631,21329624.0
2009-07-17 18:29:00,0.8631,0.86313,0.86309,0.86313,21655100.0
2009-07-17 18:30:00,0.86315,0.86318,0.863,0.863,81932424.0
2009-07-17 18:31:00,0.86302,0.86315,0.86295,0.86315,29203421.0
2009-07-17 18:32:00,0.86315,0.86324,0.86315,0.86316,25426226.0
2009-07-17 18:33:00,0.86308,0.86308,0.86288,0.86288,56057792.0
2009-07-17 18:34:00,0.86283,0.86283,0.86266,0.8628,4907567.0
2009-07-17 18:35:00,0.86276,0.86284,0.8626,0.8626,32625773.0
2009-07-17 18:36:00,0.86277,0.86277,0.86268,0.86276,27091683.0
2009-07-17 18:37:00,0.86271,0.86271,0.86252,0.86255,24456068.0
2009-07-17 18:38:00,0.86251,0.86257,0.86245,0.86256,11727701.0
2009-07-17 18:39:00,0.86255,0.86265,0.86252,0.86265,73130582.0
2009-07-17 18:40:00,0.86264,0.86264,0.86249,0.86255,26176071.0
2009-07-17 18:41:00,0.86246,0.86255,0.86242,0.86254,11414924.0
2009-07-17 18:42:00,0.86236,0.86278,0.86236,0.8627,13723187.0
2009-07-17 18:43:00,0.86267,0.86267,0.86255,0.86255,13220864.0
2009-07-17 18:44:00,0.86249,0.86256,0.86241,0.86256,7771901.0
2009-07-17 18:45:00,0.86254,0.86258,0.86252,0.86258,70444776.0
2009-07-17 18:46:00,0.86263,0.8628,0.86263,0.8628,12600720.0
2009-07-17 18:47:00,0.86281,0.86286,0.86269,0.86286,19747502.0
2009-07-17 18:48:00,0.86276,0.86276,0.86269,0.86269,61592112.0
2009-07-17 18:49:00,0.86273,0.86273,0.86234,0.86263,17934578.0
2009-07-17 18:50:00,0.86263,0.86264,0.86246,0.86246,6724882.0
2009-07-17 18:51:00,0.86244,0.86246,0.86238,0.86246,25896336.0
2009-07-17 18:52:00,0.8625,0.8625,0.86235,0.86235,15088391.0
2009-07-17 18:53:00,0.86224,0.86224,0.8621,0.86216,58953228.0
2009-07-17 18:54:00,0.86214,0.86214,0.86186,0.86194,11084368.0
2009-07-17 18:55:00,0.86196,0.86199,0.86192,0.86192,8344573.0
2009-07-17 18:56:00,0.86195,0.86195,0.86154,0.86154,9647812.0
2009-07-17 18:57:00,0.86159,0.86196,0.86159,0.86196,49092656.0
2009-07-17 18:58:00,0.86198,0.86213,0.86198,0.86213,23682314.0
2009-07-17 18:59:00,0.86218,0.86227,0.86214,0.86214,5105858.0
2009-07-17 19:00:00,0.86212,0.86222,0.86205,0.86219,30676262.0
2009-07-17 19:01:00,0.86229,0.86233,0.86223,0.86223,12399320.0
2009-07-17 19:02:00,0.86214,0.8622,0.86203,0.8622,58609746.0
2009-07-17 19:03:00,0.86225,0.86245,0.86225,0.86245,19680390.0
2009-07-17 19:04:00,0.86246,0.86246,0.86238,0.86238,16615469.0
2009-07-17 19:05:00,0.86237,0.86249,0.86236,0.86241,62448991.0
2009-07-17 19:06:00,0.86235,0.86238,0.86229,0.86231,14429187.0
2009-07-17 19:07:00,0.86228,0.86237,0.86228,0.86237,76883334.0
2009-07-17 19:08:00,0.86237,0.86237,0.8619,0.8619,25153519.0
2009-07-17 19:09:00,0.86191,0.86191,0.86171,0.86171,11445290.0
2009-07-17 19:10:00,0.86177,0.86187,0.86177,0.86184,11242251.0
2009-07-17 19:11:00,0.86185,0.86185,0.86165,0.86184,17015370.0
2009-07-17 19:12:00,0.86178,0.8618,0.86173,0.86179,26736600.0
2009-07-17 19:13:00,0.86183,0.86192,0.86178,0.86185,18636529.0
2009-07-17 19:14:00,0.86186,0.86187,0.86178,0.86187,14903381.0
2009-07-17 19:15:00,0.86185,0.86192,0.86185,0.86192,27566310.0
2009-07-17 19:16:00,0.862,0.86215,0.86197,0.86215,12243202.0
2009-07-17 19:17:00,0.86221,0.86231,0.86208,0.86229,11523802.0
2009-07-17 19:18:00,0.86234,0.86235,0.86224,0.86234,12090149.0
2009-07-17 19:19:00,0.86208,0.86246,0.86208,0.8624,24228539.0
2009-07-17 19:20:00,0.86241,0.86247,0.86222,0.86247,26711242.0
2009-07-17 19:21:00,0.8625,0.86251,0.86243,0.86246,8461958.0
2009-07-17 19:22:00,0.86236,0.86254,0.86236,0.86254,18611626.0
2009-07-17 19:23:00,0.86253,0.8626,0.86253,0.86257,20362597.0
2009-07-17 19:24:00,0.86252,0.86253,0.86243,0.86243,46487044.0
2009-07-17 19:25:00,0.8624,0.86244,0.86232,0.86232,15893431.0
2009-07-17 19:26:00,0.86232,0.86232,0.86215,0.86229,24325798.0
2009-07-17 19:27:00,0.86222,0.86222,0.86208,0.86208,5198787.0
2009-07-17 19:28:00,0.86206,0.86221,0.86206,0.86219,28329960.0
2009-07-17 19:29:00,0.86222,0.86226,0.86206,0.8622,22544021.0
2009-07-17 19:30:00,0.86227,0.86236,0.86218,0.86219,11909180.0
2009-07-17 19:31:00,0.86221,0.86221,0.86208,0.86209,21542445.0
2009-07-17 19:32:00,0.86205,0.86213,0.86201,0.86201,7458902.0
2009-07-17 19:33:00,0.86202,0.86205,0.86191,0.86193,32702122.0
2009-07-17 19:34:00,0.86183,0.86183,0.86162,0.86173,22269622.0
2009-07-17 19:35:00,0.86176,0.86191,0.86176,0.86191,21662860.0
2009-07-17 19:36:00,0.86203,0.86218,0.86201,0.86201,6723991.0
2009-07-17 19:37:00,0.86224,0.86226,0.86222,0.86226,28518271.0
2009-07-17 19:38:00,0.86227,0.86227,0.862,0.86215,23791712.0
2009-07-17 19:39:00,0.86195,0.86216,0.86195,0.86206,25876554.0
2009-07-17 19:40:00,0.86211,0.86239,0.86211,0.86229,15256455.0
2009-07-17 19:41:00,0.86224,0.86226,0.86215,0.86217,9955040.0
2009-07-17 19:42:00,0.86216,0.86221,0.86214,0.86214,20598521.0
2009-07-17 19:43:00,0.86211,0.86211,0.86186,0.86186,12547055.0
2009-07-17 19:44:00,0.86194,0.8621,0.86194,0.8621,36224040.0
2009-07-17 19:45:00,0.86217,0.86235,0.86217,0.86233,19543514.0
2009-07-17 19:46:00,0.86245,0.8626,0.86245,0.86251,18851194.0
2009-07-17 19:47:00,0.86254,0.86258,0.86253,0.86258,6254673.0
2009-07-17 19:48:00,0.86258,0.86258,0.86249,0.86251,25382952.0
2009-07-17 19:49:00,0.86253,0.86264,0.86253,0.86264,29647080.0
2009-07-17 19:50:00,0.86265,0.86266,0.86211,0.86266,18229983.0
2009-07-17 19:51:00,0.86271,0.86282,0.8627,0.86278,18917215.0
2009-07-17 19:52:00,0.86278,0.86278,0.86258,0.86258,4649678.0
2009-07-17 19:53:00,0.86254,0.86255,0.86245,0.86252,22886851.0
2009-07-17 19:54:00,0.86249,0.8627,0.86248,0.8627,30980583.0
2009-07-17 19:55:00,0.86264,0.86266,0.86257,0.86257,12299489.0
2009-07-17 19:56:00,0.86254,0.86255,0.86243,0.86245,25124139.0
2009-07-17 19:57:00,0.86247,0.86252,0.86237,0.86251,20412513.0
2009-07-17 19:58:00,0.86253,0.86257,0.86249,0.86249,21152630.0
2009-07-17 19:59:00,0.86247,0.8625,0.86232,0.86246,20580479.0
2009-07-17 20:00:00,0.86251,0.86251,0.86237,0.86247,14447683.0
2009-07-17 20:01:00,0.86252,0.86258,0.86248,0.86256,12768336.0
2009-07-17 20:02:00,0.86257,0.8626,0.86239,0.86239,87628588.0
2009-07-17 20:03:00,0.86229,0.86238,0.86229,0.86238,15316813.0
2009-07-17 20:04:00,0.86232,0.8624,0.86223,0.86229,29645578.0
2009-07-17 20:05:00,0.86232,0.86255,0.86231,0.86255,14708277.0
2009-07-17 20:06:00,0.86257,0.86291,0.86257,0.86291,18768529.0
2009-07-17 20:07:00,0.86289,0.86291,0.86275,0.86275,6350401.0
2009-07-17 20:08:00,0.86285,0.86286,0.86271,0.86271,10054463.0
2009-07-17 20:09:00,0.86279,0.86279,0.86265,0.86265,26386870.0
2009-07-17 20:10:00,0.86265,0.86266,0.86236,0.8624,10965551.0
2009-07-17 20:11:00,0.86236,0.86242,0.86231,0.86242,12302276.0
2009-07-17 20:12:00,0.86241,0.86249,0.86241,0.86247,22046274.0
2009-07-17 20:13:00,0.8624,0.86254,0.8624,0.86252,12262402.0
2009-07-17 20:14:00,0.86244,0.86256,0.86244,0.86252,18918673.0
2009-07-17 20:15:00,0.86245,0.86245,0.86242,0.86242,20600153.0
2009-07-17 20:16:00,0.86245,0.86248,0.86238,0.86238,6726538.0
2009-07-17 20:17:00,0.86238,0.86238,0.86196,0.86204,7686793.0
2009-07-17 20:18:00,0.86212,0.86218,0.86206,0.86212,12803845.0
2009-07-17 20:19:00,0.86218,0.86218,0.86213,0.86213,11529982.0
2009-07-17 20:20:00,0.86214,0.86221,0.86208,0.86208,14870828.0
2009-07-17 20:21:00,0.86217,0.86218,0.86207,0.86217,3930027.0
2009-07-17 20:22:00,0.86217,0.86235,0.86217,0.8623,10801424.0
2009-07-17 20:23:00,0.86234,0.86253,0.86153,0.86153,19118222.0
2009-07-17 20:24:00,0.86248,0.86248,0.86235,0.86241,24210081.0
2009-07-17 20:25:00,0.86244,0.86254,0.86229,0.8625,22366063.0
2009-07-17 20:26:00,0.86247,0.86247,0.86234,0.86244,15155508.0
2009-07-17 20:27:00,0.86243,0.86253,0.86243,0.86253,45272556.0
2009-07-17 20:28:00,0.86253,0.86253,0.86242,0.86252,16472759.0
2009-07-17 20:29:00,0.8625,0.86251,0.86233,0.86242,38765823.0
2009-07-17 20:30:00,0.86244,0.86253,0.86239,0.86251,27475548.0
2009-07-17 20:31:00,0.8625,0.8625,0.86231,0.86237,23209995.0
2009-07-17 20:32:00,0.86246,0.86273,0.86246,0.86273,12321704.0
2009-07-17 20:33:00,0.86269,0.86269,0.86249,0.86249,12961762.0
2009-07-17 20:34:00,0.86244,0.86257,0.8624,0.86257,12454383.0
2009-07-17 20:35:00,0.86257,0.86276,0.86257,0.86275,8984995.0
2009-07-17 20:36:00,0.86275,0.86276,0.8627,0.8627,41042268.0
2009-07-17 20:37:00,0.86272,0.86275,0.8627,0.86271,106359456.0
2009-07-17 20:38:00,0.86273,0.86275,0.86258,0.86275,14542375.0
2009-07-17 20:39:00,0.86271,0.86272,0.86258,0.86258,27136446.0
2009-07-17 20:40:00,0.86255,0.86256,0.86236,0.86256,29219821.0
2009-07-17 20:41:00,0.86264,0.86278,0.86264,0.86274,11144804.0
2009-07-17 20:42:00,0.86275,0.8629,0.86275,0.86288,16501732.0
2009-07-17 20:43:00,0.86293,0.86303,0.86289,0.86303,12277495.0
2009-07-17 20:44:00,0.86301,0.86303,0.86293,0.86298,11457567.0
2009-07-17 20:45:00,0.86289,0.86289,0.86274,0.86277,18143189.0
2009-07-17 20:46:00,0.86276,0.86289,0.86273,0.86283,19465335.0
2009-07-17 20:47:00,0.86281,0.86288,0.86272,0.86276,9276695.0
2009-07-17 20:48:00,0.86271,0.86271,0.8626,0.86262,17563924.0
2009-07-17 20:49:00,0.86253,0.86255,0.8623,0.86252,44262988.0
2009-07-17 20:50:00,0.8625,0.86259,0.8625,0.86255,12898783.0
2009-07-17 20:51:00,0.86252,0.86252,0.8624,0.86248,11667374.0
2009-07-17 20:52:00,0.86246,0.86247,0.86233,0.86235,9954204.0
2009-07-17 20:53:00,0.86236,0.86236,0.86225,0.86228,40745088.0
2009-07-17 20:54:00,0.8623,0.8623,0.86216,0.86216,27290232.0
2009-07-17 20:55:00,0.86209,0.86227,0.86209,0.86227,14057308.0
2009-07-17 20:56:00,0.86228,0.8624,0.86219,0.86235,23151044.0
2009-07-17 20:57:00,0.86243,0.86256,0.86242,0.86242,19930137.0
2009-07-17 20:58:00,0.86245,0.86264,0.86245,0.86264,15739600.0
2009-07-17 20:59:00,0.8628,0.86317,0.8628,0.86317,35593487.0
2009-07-17 21:00:00,0.86311,0.86311,0.86293,0.86299,92443512.0
2009-07-17 21:01:00,0.86303,0.86318,0.863,0.86318,8373530.0
2009-07-17 21:02:00,0.86319,0.86321,0.86319,0.8632,19178888.0
2009-07-17 21:03:00,0.86306,0.86319,0.86294,0.86319,13235380.0
2009-07-17 21:04:00,0.86318,0.86324,0.8631,0.86319,21287403.0
2009-07-17 21:05:00,0.86322,0.86335,0.86322,0.86335,20767365.0
2009-07-17 21:06:00,0.86324,0.86324,0.86315,0.8632,21677848.0
2009-07-17 21:07:00,0.86332,0.86339,0.86323,0.86337,37010505.0
2009-07-17 21:08:00,0.86336,0.86342,0.8633,0.86335,16009362.0
2009-07-17 21:09:00,0.86318,0.86331,0.86318,0.86326,14313050.0
2009-07-17 21:10:00,0.86336,0.86342,0.86329,0.86329,22358324.0
2009-07-17 21:11:00,0.86326,0.86326,0.86299,0.86303,10487653.0
2009-07-17 21:12:00,0.86294,0.86294,0.86284,0.86284,34743705.0
2009-07-17 21:13:00,0.86283,0.86287,0.86277,0.86277,15711426.0
2009-07-17 21:14:00,0.86275,0.86275,0.86245,0.86251,26737744.0
2009-07-17 21:15:00,0.86256,0.86263,0.86255,0.86255,17831658.0
2009-07-17 21:16:00,0.86249,0.86262,0.86249,0.86255,7081826.0
2009-07-17 21:17:00,0.86262,0.86262,0.86238,0.86256,24148317.0
2009-07-17 21:18:00,0.86259,0.86264,0.86257,0.86264,23503464.0
2009-07-17 21:19:00,0.86266,0.86271,0.86266,0.86271,31037591.0
2009-07-17 21:20:00,0.86276,0.86276,0.86267,0.86267,25907426.0
2009-07-17 21:21:00,0.86255,0.86255,0.86237,0.86237,22046962.0
2009-07-17 21:22:00,0.86242,0.86244,0.8623,0.8623,18952014.0
2009-07-17 21:23:00,0.86226,0.86226,0.86219,0.86221,9085272.0
2009-07-17 21:24:00,0.86215,0.86218,0.86205,0.86205,41116130.0
2009-07-17 21:25:00,0.8621,0.86231,0.86208,0.86231,30754229.0
2009-07-17 21:26:00,0.86238,0.86252,0.86236,0.86247,8535928.0
2009-07-17 21:27:00,0.86238,0.86238,0.86222,0.86222,39537350.0
2009-07-17 21:28:00,0.86221,0.86228,0.86221,0.86228,18907463.0
2009-07-17 21:29:00,0.86236,0.86251,0.86232,0.86251,11414649.0
2009-07-17 21:30:00,0.86246,0.86247,0.86241,0.86246,22401360.0
2009-07-17 21:31:00,0.86255,0.86255,0.86223,0.86223,9083341.0
2009-07-17 21:32:00,0.86211,0.86211,0.86192,0.86192,21743595.0
2009-07-17 21:33:00,0.86193,0.86193,0.86175,0.86191,14445440.0
2009-07-17 21:34:00,0.86175,0.8619,0.86175,0.86188,32551009.0
2009-07-17 21:35:00,0.86198,0.86202,0.86188,0.86202,21710770.0
2009-07-17 21:36:00,0.86198,0.86209,0.86198,0.86209,67714245.0
2009-07-17 21:37:00,0.86217,0.86217,0.86207,0.86207,9843456.0
2009-07-17 21:38:00,0.86213,0.86224,0.86213,0.86224,7701104.0
2009-07-17 21:39:00,0.86217,0.86222,0.86207,0.86207,10685072.0
2009-07-17 21:40:00,0.86206,0.86225,0.86205,0.86215,24137621.0
2009-07-17 21:41:00,0.86215,0.86215,0.86204,0.86204,9500975.0
2009-07-17 21:42:00,0.86189,0.86194,0.86183,0.86183,53924918.0
2009-07-17 21:43:00,0.86178,0.86193,0.86178,0.86188,12080614.0
2009-07-17 21:44:00,0.86187,0.86204,0.86187,0.86204,18914096.0
2009-07-17 21:45:00,0.8621,0.86219,0.86209,0.86209,36863695.0
2009-07-17 21:46:00,0.86192,0.86223,0.86192,0.86216,39497212.0
2009-07-17 21:47:00,0.86217,0.86219,0.86212,0.86212,19329780.0
2009-07-17 21:48:00,0.86206,0.86212,0.86206,0.86211,25776883.0
2009-07-17 21:49:00,0.86208,0.86225,0.86208,0.86223,30603895.0
2009-07-17 21:50:00,0.86228,0.86232,0.86216,0.86224,36858477.0
2009-07-17 21:51:00,0.86221,0.86231,0.86221,0.86231,24607847.0
2009-07-17 21:52:00,0.86232,0.86257,0.86232,0.86256,21044195.0
2009-07-17 21:53:00,0.86263,0.86269,0.86246,0.86262,8548955.0
2009-07-17 21:54:00,0.86266,0.86269,0.86251,0.86251,25042960.0
2009-07-17 21:55:00,0.86276,0.86288,0.86276,0.86288,16072929.0
2009-07-17 21:56:00,0.86295,0.86304,0.86286,0.86304,20413354.0
2009-07-17 21:57:00,0.86305,0.86313,0.86305,0.86313,8989110.0
2009-07-17 21:58:00,0.86314,0.86327,0.8631,0.86327,5557246.0
2009-07-17 21:59:00,0.86328,0.86328,0.86296,0.86296,11931279.0
2009-07-17 22:00:00,0.86287,0.86287,0.86277,0.86277,45059880.0
2009-07-17 22:01:00,0.86278,0.86283,0.86258,0.86258,12743560.0
2009-07-17 22:02:00,0.86242,0.86265,0.86242,0.86248,28547375.0
2009-07-17 22:03:00,0.86227,0.86227,0.86211,0.86211,22665786.0
2009-07-17 22:04:00,0.86221,0.86246,0.86221,0.86237,23710206.0
2009-07-17 22:05:00,0.86238,0.86266,0.86238,0.86266,14174946.0
2009-07-17 22:06:00,0.86285,0.8631,0.86285,0.86306,16074862.0
2009-07-17 22:07:00,0.86308,0.86323,0.86308,0.86323,16554783.0
2009-07-17 22:08:00,0.86337,0.86345,0.86334,0.8634,19099747.0
2009-07-17 22:09:00,0.86336,0.86337,0.8633,0.8633,139824454.0
2009-07-17 22:10:00,0.86337,0.86338,0.86243,0.86334,18110424.0
2009-07-17 22:11:00,0.86331,0.86331,0.86317,0.86323,39032778.0
2009-07-17 22:12:00,0.8631,0.86319,0.86307,0.86319,14933028.0
2009-07-17 22:13:00,0.86288,0.8633,0.86288,0.8633,4950024.0
2009-07-17 22:14:00,0.86332,0.86341,0.86332,0.86341,23079300.0
2009-07-17 22:15:00,0.86341,0.86366,0.86341,0.86366,17143453.0
2009-07-17 22:16:00,0.86356,0.86371,0.86356,0.86371,20675686.0
2009-07-17 22:17:00,0.86367,0.86369,0.8636,0.86364,26354728.0
2009-07-17 22:18:00,0.86355,0.86355,0.86351,0.86354,31144673.0
2009-07-17 22:19:00,0.86359,0.86369,0.86359,0.86368,8896041.0
2009-07-17 22:20:00,0.86371,0.86371,0.8636,0.8636,15041355.0
2009-07-17 22:21:00,0.86375,0.86381,0.86359,0.86369,15725682.0
2009-07-17 22:22:00,0.86368,0.86368,0.86343,0.86343,9793007.0
2009-07-17 22:23:00,0.86342,0.86342,0.86329,0.86337,19577265.0
2009-07-17 22:24:00,0.8633,0.86336,0.86325,0.86325,16044688.0
2009-07-17 22:25:00,0.8633,0.8633,0.86303,0.86324,38554226.0
2009-07-17 22:26:00,0.86323,0.86336,0.86305,0.86327,14620171.0
2009-07-17 22:27:00,0.86332,0.86341,0.86312,0.86328,22512887.0
2009-07-17 22:28:00,0.86333,0.86341,0.86333,0.86341,10134400.0
2009-07-17 22:29:00,0.8635,0.8635,0.86247,0.86345,29599183.0
2009-07-17 22:30:00,0.86346,0.8637,0.86346,0.8637,16073501.0
2009-07-17 22:31:00,0.86378,0.86386,0.86372,0.86372,5565141.0
2009-07-17 22:32:00,0.86375,0.86375,0.86342,0.86351,29870221.0
2009-07-17 22:33:00,0.86351,0.86351,0.86343,0.86347,26427024.0
2009-07-17 22:34:00,0.86358,0.86365,0.86357,0.86365,9045288.0
2009-07-17 22:35:00,0.86357,0.86363,0.86348,0.86348,27065821.0
2009-07-17 22:36:00,0.86348,0.86348,0.86302,0.86304,13434904.0
2009-07-17 22:37:00,0.86307,0.86314,0.86303,0.86314,4954603.0
2009-07-17 22:38:00,0.86312,0.86342,0.86312,0.86339,8522404.0
2009-07-17 22:39:00,0.86342,0.86352,0.86327,0.86347,6803181.0
2009-07-17 22:40:00,0.86353,0.86369,0.86305,0.86369,15604331.0
2009-07-17 22:41:00,0.86372,0.86385,0.86369,0.86381,27284447.0
2009-07-17 22:42:00,0.86382,0.86388,0.86382,0.86382,16985084.0
2009-07-17 22:43:00,0.86376,0.86376,0.86342,0.86342,11270762.0
2009-07-17 22:44:00,0.86348,0.86354,0.86348,0.86351,10027401.0
2009-07-17 22:45:00,0.86345,0.86355,0.86327,0.86355,17310197.0
2009-07-17 22:46:00,0.86351,0.86367,0.86351,0.86351,8324872.0
2009-07-17 22:47:00,0.86353,0.86353,0.86337,0.86339,8866534.0
2009-07-17 22:48:00,0.86338,0.86352,0.86336,0.86336,20362642.0
2009-07-17 22:49:00,0.86335,0.86336,0.86332,0.86336,15740550.0
2009-07-17 22:50:00,0.86339,0.86352,0.86334,0.86334,14290723.0
2009-07-17 22:51:00,0.86321,0.86326,0.86306,0.86326,36726210.0
2009-07-17 22:52:00,0.86343,0.86365,0.86343,0.86365,4512122.0
2009-07-17 22:53:00,0.86366,0.86372,0.86359,0.86362,13226463.0
2009-07-17 22:54:00,0.86363,0.86363,0.86318,0.86318,6480766.0
2009-07-17 22:55:00,0.86329,0.86329,0.86321,0.86324,14792713.0
2009-07-17 22:56:00,0.86329,0.86339,0.8624,0.86339,8940392.0
2009-07-17 22:57:00,0.86334,0.86344,0.86334,0.86336,27906414.0
2009-07-17 22:58:00,0.86344,0.86347,0.86339,0.86339,21075658.0
2009-07-17 22:59:00,0.86338,0.86338,0.86315,0.86323,14326664.0
2009-07-19 23:00:00,0.86202,0.86202,0.86187,0.86188,16981635.0
2009-07-19 23:01:00,0.862,0.86222,0.86197,0.86222,12706839.0
2009-07-19 23:02:00,0.86203,0.86211,0.86167,0.8618,37362800.0
2009-07-19 23:03:00,0.86182,0.86192,0.86172,0.86186,162955456.0
2009-07-19 23:04:00,0.86184,0.86184,0.86165,0.86181,12491498.0
2009-07-19 23:05:00,0.86183,0.86192,0.86169,0.86169,17403184.0
2009-07-19 23:06:00,0.86169,0.86169,0.86161,0.86168,15484560.0
2009-07-19 23:07:00,0.8617,0.86182,0.86169,0.86174,26416768.0
2009-07-19 23:08:00,0.86181,0.86189,0.86181,0.86181,11129160.0
2009-07-19 23:09:00,0.8618,0.86195,0.86173,0.86195,6114717.0
2009-07-19 23:10:00,0.86193,0.8621,0.86185,0.86186,7625425.0
2009-07-19 23:11:00,0.8618,0.8618,0.86151,0.86154,62752771.0
2009-07-19 23:12:00,0.86162,0.86193,0.86162,0.86193,18603486.0
2009-07-19 23:13:00,0.86195,0.86195,0.86178,0.86192,9468390.0
2009-07-19 23:14:00,0.86186,0.86198,0.86181,0.86198,14369526.0
2009-07-19 23:15:00,0.86208,0.86222,0.86208,0.86214,6613529.0
2009-07-19 23:16:00,0.86192,0.8621,0.86172,0.86172,12155059.0
2009-07-19 23:17:00,0.86191,0.86191,0.86182,0.8619,27431483.0
2009-07-19 23:18:00,0.86177,0.86191,0.8617,0.8619,10202360.0
2009-07-19 23:19:00,0.86198,0.8621,0.86192,0.8621,7722648.0
2009-07-19 23:20:00,0.86211,0.86234,0.86211,0.86234,26510976.0
2009-07-19 23:21:00,0.86236,0.86244,0.8621,0.86239,18695052.0
2009-07-19 23:22:00,0.86232,0.86251,0.86225,0.86251,42522119.0
2009-07-19 23:23:00,0.86246,0.86254,0.86239,0.86242,42535720.0
2009-07-19 23:24:00,0.86231,0.86233,0.86187,0.86212,19299968.0
2009-07-19 23:25:00,0.86231,0.86247,0.86231,0.8624,58898299.0
2009-07-19 23:26:00,0.86228,0.86228,0.86195,0.86195,18747949.0
2009-07-19 23:27:00,0.86176,0.86247,0.86176,0.86247,14712064.0
2009-07-19 23:28:00,0.8626,0.86275,0.8626,0.86267,58730712.0
2009-07-19 23:29:00,0.86264,0.86267,0.8625,0.86258,40017575.0
2009-07-19 23:30:00,0.86258,0.86275,0.86234,0.86275,35415746.0
2009-07-19 23:31:00,0.86271,0.86272,0.86261,0.86272,12976081.0
2009-07-19 23:32:00,0.86248,0.86248,0.86209,0.86209,20696137.0
2009-07-19 23:33:00,0.86225,0.86278,0.86225,0.86278,27259700.0
2009-07-19 23:34:00,0.86287,0.86322,0.86287,0.86318,10693127.0
2009-07-19 23:35:00,0.86325,0.86349,0.86319,0.86349,39373251.0
2009-07-19 23:36:00,0.86343,0.86343,0.86282,0.86339,5817627.0
2009-07-19 23:37:00,0.86342,0.86349,0.86342,0.86347,21040138.0
2009-07-19 23:38:00,0.86326,0.86331,0.86323,0.86323,38403978.0
2009-07-19 23:39:00,0.86345,0.86345,0.86338,0.86343,22700741.0
2009-07-19 23:40:00,0.86324,0.86328,0.86322,0.86327,39362540.0
2009-07-19 23:41:00,0.86327,0.86336,0.86262,0.86301,98947654.0
2009-07-19 23:42:00,0.86344,0.86344,0.86317,0.8632,7406769.0
2009-07-19 23:43:00,0.86324,0.86354,0.86324,0.86352,7322786.0
2009-07-19 23:44:00,0.86328,0.86328,0.86304,0.86304,24819700.0
2009-07-19 23:45:00,0.86292,0.86317,0.86285,0.86293,78135480.0
2009-07-19 23:46:00,0.86314,0.86321,0.86308,0.86316,14397310.0
2009-07-19 23:47:00,0.86319,0.8635,0.86313,0.86346,14613880.0
2009-07-19 23:48:00,0.8635,0.86357,0.86336,0.86338,18020254.0
2009-07-19 23:49:00,0.86352,0.86364,0.86341,0.86341,5440676.0
2009-07-19 23:50:00,0.86333,0.86333,0.86302,0.86313,16037609.0
2009-07-19 23:51:00,0.86312,0.86326,0.863,0.86326,9133466.0
2009-07-19 23:52:00,0.8633,0.86365,0.8633,0.86362,14393029.0
2009-07-19 23:53:00,0.86344,0.86344,0.86297,0.86302,41495780.0
2009-07-19 23:54:00,0.86318,0.86319,0.86293,0.86319,30029063.0
2009-07-19 23:55:00,0.86322,0.8633,0.86321,0.8633,14451047.0
2009-07-19 23:56:00,0.86307,0.86362,0.8628,0.86362,18514815.0
2009-07-19 23:57:00,0.86376,0.86401,0.86309,0.86401,27499487.0
2009-07-19 23:58:00,0.86404,0.86404,0.864,0.86401,25623643.0
2009-07-19 23:59:00,0.86391,0.86391,0.8634,0.8634,40420621.0
2009-07-20 00:00:00,0.86338,0.86343,0.8633,0.86343,28891275.0
2009-07-20 00:01:00,0.8633,0.8633,0.86291,0.86325,106498692.0
2009-07-20 00:02:00,0.86326,0.86332,0.8632,0.8632,32237950.0
2009-07-20 00:03:00,0.86331,0.86354,0.86329,0.8634,62792753.0
2009-07-20 00:04:00,0.86342,0.86342,0.86332,0.86333,22971231.0
2009-07-20 00:05:00,0.86341,0.86352,0.86337,0.86337,59340112.0
2009-07-20 00:06:00,0.86338,0.86359,0.86338,0.8635,35642119.0
2009-07-20 00:07:00,0.86369,0.86369,0.86349,0.86364,13635402.0
2009-07-20 00:08:00,0.86374,0.86384,0.86363,0.86364,5077242.0
2009-07-20 00:09:00,0.86377,0.86383,0.86369,0.86383,14205846.0
2009-07-20 00:10:00,0.86363,0.86371,0.86362,0.86371,21686356.0
2009-07-20 00:11:00,0.86369,0.86377,0.86365,0.86372,38513550.0
2009-07-20 00:12:00,0.86383,0.86383,0.86354,0.86354,20975335.0
2009-07-20 00:13:00,0.86356,0.86373,0.86356,0.86373,11855084.0
2009-07-20 00:14:00,0.86363,0.86376,0.86363,0.86376,40299276.0
2009-07-20 00:15:00,0.86382,0.86399,0.8638,0.86391,17878171.0
2009-07-20 00:16:00,0.86388,0.86398,0.86385,0.86395,13116903.0
2009-07-20 00:17:00,0.86397,0.864,0.86385,0.86385,17758948.0
2009-07-20 00:18:00,0.86385,0.86385,0.86369,0.86377,25231860.0
2009-07-20 00:19:00,0.86385,0.86393,0.8638,0.86392,31142640.0
2009-07-20 00:20:00,0.86391,0.86395,0.86387,0.86387,232882180.0
2009-07-20 00:21:00,0.8639,0.86403,0.86369,0.86403,17436541.0
2009-07-20 00:22:00,0.864,0.86404,0.86397,0.86402,24287720.0
2009-07-20 00:23:00,0.864,0.864,0.86375,0.86375,77039640.0
2009-07-20 00:24:00,0.86378,0.86391,0.86369,0.86369,29866531.0
2009-07-20 00:25:00,0.86367,0.86367,0.86352,0.86367,31432595.0
2009-07-20 00:26:00,0.86361,0.86374,0.86361,0.86374,189782625.0
2009-07-20 00:27:00,0.86373,0.86381,0.86366,0.8638,26562992.0
2009-07-20 00:28:00,0.86379,0.8638,0.86366,0.86373,109544700.0
2009-07-20 00:29:00,0.8637,0.8638,0.86369,0.86376,16689240.0
2009-07-20 00:30:00,0.86373,0.8638,0.86371,0.86376,4676182.0
2009-07-20 00:31:00,0.86376,0.86376,0.86364,0.86367,6947804.0
2009-07-20 00:32:00,0.86373,0.86379,0.86363,0.86376,14352232.0
2009-07-20 00:33:00,0.86375,0.86375,0.86354,0.86354,23025199.0
2009-07-20 00:34:00,0.86364,0.86371,0.86359,0.86371,13626596.0
2009-07-20 00:35:00,0.86367,0.8637,0.86366,0.86369,13874800.0
2009-07-20 00:36:00,0.86377,0.86389,0.86364,0.86389,17459471.0
2009-07-20 00:37:00,0.86394,0.864,0.86387,0.86398,18291972.0
2009-07-20 00:38:00,0.86393,0.86399,0.86393,0.86396,14366807.0
2009-07-20 00:39:00,0.86397,0.86397,0.86359,0.86373,29676150.0
2009-07-20 00:40:00,0.86377,0.86377,0.86351,0.86352,13936208.0
2009-07-20 00:41:00,0.86356,0.8642,0.86356,0.8642,37577790.0
2009-07-20 00:42:00,0.86426,0.86434,0.86426,0.86432,17099865.0
2009-07-20 00:43:00,0.86435,0.86438,0.86421,0.86434,23636679.0
2009-07-20 00:44:00,0.86434,0.86434,0.8641,0.86413,32489385.0
2009-07-20 00:45:00,0.86429,0.86442,0.86383,0.86439,16606514.0
2009-07-20 00:46:00,0.86435,0.86448,0.86426,0.86426,10711493.0
2009-07-20 00:47:00,0.86421,0.86428,0.86415,0.86427,24157990.0
2009-07-20 00:48:00,0.86422,0.86427,0.86417,0.86427,53278816.0
2009-07-20 00:49:00,0.86423,0.86433,0.86418,0.86428,29874618.0
2009-07-20 00:50:00,0.86443,0.86456,0.86443,0.86456,10438874.0
2009-07-20 00:51:00,0.86447,0.86457,0.86447,0.86451,48891282.0
2009-07-20 00:52:00,0.86461,0.86461,0.86448,0.86448,15976817.0
2009-07-20 00:53:00,0.86424,0.86434,0.86406,0.86434,16826304.0
2009-07-20 00:54:00,0.86451,0.86479,0.86451,0.86464,17965254.0
2009-07-20 00:55:00,0.86465,0.86465,0.86453,0.86454,18041884.0
2009-07-20 00:56:00,0.86454,0.86467,0.86454,0.86467,7386461.0
2009-07-20 00:57:00,0.86458,0.86471,0.86458,0.86471,7009460.0
2009-07-20 00:58:00,0.86476,0.86484,0.86467,0.86467,39670391.0
2009-07-20 00:59:00,0.86459,0.86459,0.86453,0.86455,17911933.0
2009-07-20 01:00:00,0.86451,0.8646,0.86451,0.8646,21573797.0
2009-07-20 01:01:00,0.86456,0.86475,0.86456,0.8647,15442088.0
2009-07-20 01:02:00,0.86461,0.8647,0.86459,0.8647,37852066.0
2009-07-20 01:03:00,0.86479,0.86497,0.86479,0.86488,14167386.0
2009-07-20 01:04:00,0.86491,0.86491,0.86476,0.86476,16808658.0
2009-07-20 01:05:00,0.86473,0.86473,0.86454,0.86454,42757767.0
2009-07-20 01:06:00,0.86467,0.86467,0.86457,0.86457,5662073.0
2009-07-20 01:07:00,0.86458,0.8646,0.86437,0.86451,26460746.0
2009-07-20 01:08:00,0.86442,0.86442,0.86433,0.86437,46326203.0
2009-07-20 01:09:00,0.8644,0.86447,0.86436,0.86444,49938087.0
2009-07-20 01:10:00,0.8643,0.86434,0.8642,0.86434,28848761.0
2009-07-20 01:11:00,0.86427,0.86427,0.86383,0.86398,114701210.0
2009-07-20 01:12:00,0.86408,0.86415,0.8638,0.8638,13306500.0
2009-07-20 01:13:00,0.86391,0.86413,0.86385,0.86413,7790251.0
2009-07-20 01:14:00,0.86409,0.86433,0.86409,0.86432,15984850.0
2009-07-20 01:15:00,0.8644,0.8644,0.86433,0.86433,75152850.0
2009-07-20 01:16:00,0.86442,0.86447,0.86434,0.86445,11050471.0
2009-07-20 01:17:00,0.86433,0.86435,0.86426,0.86426,27703338.0
2009-07-20 01:18:00,0.86433,0.8644,0.86422,0.8644,26420455.0
2009-07-20 01:19:00,0.86443,0.86444,0.86434,0.86442,51275592.0
2009-07-20 01:20:00,0.86429,0.8643,0.86422,0.8643,14663760.0
2009-07-20 01:21:00,0.86444,0.86455,0.86437,0.86449,23684175.0
2009-07-20 01:22:00,0.86447,0.86452,0.86443,0.86443,34811916.0
2009-07-20 01:23:00,0.8644,0.86444,0.86435,0.86435,31919203.0
2009-07-20 01:24:00,0.86447,0.86447,0.86427,0.8643,18710758.0
2009-07-20 01:25:00,0.86437,0.86451,0.86437,0.86445,53082186.0
2009-07-20 01:26:00,0.86434,0.8644,0.86433,0.86437,16042299.0
2009-07-20 01:27:00,0.86436,0.86436,0.86424,0.86424,44530242.0
2009-07-20 01:28:00,0.86435,0.86438,0.86429,0.86436,11105481.0
2009-07-20 01:29:00,0.86427,0.86427,0.8642,0.86425,10241613.0
2009-07-20 01:30:00,0.86432,0.86432,0.86424,0.86428,4957697.0
2009-07-20 01:31:00,0.8642,0.86432,0.8642,0.86432,2991550.0
2009-07-20 01:32:00,0.86432,0.86434,0.8643,0.86431,13385827.0
2009-07-20 01:33:00,0.86433,0.8644,0.86429,0.86434,14520685.0
2009-07-20 01:34:00,0.86433,0.86433,0.86407,0.86407,15639827.0
2009-07-20 01:35:00,0.86408,0.86408,0.86382,0.86405,57697439.0
2009-07-20 01:36:00,0.86407,0.86428,0.86401,0.86428,13581577.0
2009-07-20 01:37:00,0.86426,0.8644,0.86426,0.86432,19151414.0
2009-07-20 01:38:00,0.86429,0.86429,0.86391,0.86391,10709975.0
2009-07-20 01:39:00,0.86367,0.86435,0.86367,0.86435,34790064.0
2009-07-20 01:40:00,0.86436,0.8644,0.86436,0.86437,10360995.0
2009-07-20 01:41:00,0.86436,0.86436,0.86424,0.86429,28948000.0
2009-07-20 01:42:00,0.86435,0.86435,0.86429,0.86434,10409904.0
2009-07-20 01:43:00,0.86433,0.86433,0.86412,0.86412,18998486.0
2009-07-20 01:44:00,0.86419,0.86419,0.86405,0.86405,26582540.0
2009-07-20 01:45:00,0.86407,0.86421,0.86404,0.86421,9707490.0
2009-07-20 01:46:00,0.86426,0.86433,0.8642,0.86433,5881837.0
2009-07-20 01:47:00,0.86424,0.86428,0.8642,0.86428,7735123.0
2009-07-20 01:48:00,0.86435,0.86438,0.86411,0.86411,15515696.0
2009-07-20 01:49:00,0.86424,0.86428,0.86423,0.86428,6837821.0
2009-07-20 01:50:00,0.86426,0.86435,0.86426,0.86432,26259194.0
2009-07-20 01:51:00,0.8644,0.86452,0.86436,0.86452,11951057.0
2009-07-20 01:52:00,0.86447,0.86448,0.86443,0.86443,43806360.0
2009-07-20 01:53:00,0.86442,0.86442,0.8643,0.8643,46644416.0
2009-07-20 01:54:00,0.86435,0.86435,0.86419,0.86419,10302919.0
2009-07-20 01:55:00,0.86425,0.86435,0.86425,0.86432,17445438.0
2009-07-20 01:56:00,0.8642,0.86428,0.86409,0.86427,12866000.0
2009-07-20 01:57:00,0.86436,0.86449,0.86436,0.86445,42365456.0
2009-07-20 01:58:00,0.86439,0.86446,0.86436,0.86446,47876283.0
2009-07-20 01:59:00,0.86452,0.86487,0.86452,0.86487,60045138.0
2009-07-20 02:00:00,0.86446,0.86454,0.86445,0.86448,57415505.0
2009-07-20 02:01:00,0.86449,0.8645,0.86438,0.86439,51763725.0
2009-07-20 02:02:00,0.86443,0.86443,0.86427,0.86439,39701488.0
2009-07-20 02:03:00,0.86443,0.86466,0.86443,0.86456,13354784.0
2009-07-20 02:04:00,0.86465,0.86471,0.8646,0.8646,18394599.0
2009-07-20 02:05:00,0.8646,0.86473,0.8646,0.86472,10841752.0
2009-07-20 02:06:00,0.86464,0.86469,0.86459,0.86461,43121390.0
2009-07-20 02:07:00,0.86457,0.86457,0.86447,0.86447,43158972.0
2009-07-20 02:08:00,0.86453,0.86453,0.86439,0.86452,11286296.0
2009-07-20 02:09:00,0.8645,0.86455,0.86448,0.86453,27545570.0
2009-07-20 02:10:00,0.86459,0.86465,0.86458,0.86458,6790288.0
2009-07-20 02:11:00,0.86435,0.86449,0.86422,0.86422,14339829.0
2009-07-20 02:12:00,0.86415,0.86443,0.86415,0.86443,7278744.0
2009-07-20 02:13:00,0.86461,0.86465,0.86461,0.86461,5479631.0
2009-07-20 02:14:00,0.86456,0.86459,0.86449,0.86451,8964345.0
2009-07-20 02:15:00,0.86451,0.86464,0.86451,0.86464,27716120.0
2009-07-20 02:16:00,0.86458,0.86469,0.86456,0.86456,18527877.0
2009-07-20 02:17:00,0.86449,0.86452,0.86439,0.86452,10622352.0
2009-07-20 02:18:00,0.86447,0.86455,0.86438,0.86455,30144744.0
2009-07-20 02:19:00,0.8646,0.86483,0.8646,0.86483,11399487.0
2009-07-20 02:20:00,0.8649,0.86526,0.8649,0.86494,36029477.0
2009-07-20 02:21:00,0.86522,0.86527,0.86516,0.86519,10119024.0
2009-07-20 02:22:00,0.86513,0.86513,0.86503,0.86504,20873476.0
2009-07-20 02:23:00,0.86519,0.86529,0.86519,0.86525,14239440.0
2009-07-20 02:24:00,0.86519,0.86519,0.8651,0.86519,56872786.0
2009-07-20 02:25:00,0.86522,0.86546,0.86522,0.86539,16080430.0
2009-07-20 02:26:00,0.86538,0.86546,0.86529,0.86544,13831859.0
2009-07-20 02:27:00,0.86543,0.86561,0.86543,0.86561,13671560.0
2009-07-20 02:28:00,0.8656,0.86569,0.8656,0.86562,2902440.0
2009-07-20 02:29:00,0.86574,0.86577,0.86567,0.86577,4965639.0
2009-07-20 02:30:00,0.86566,0.86575,0.86555,0.86575,10121175.0
2009-07-20 02:31:00,0.86595,0.86639,0.86595,0.86639,11224461.0
2009-07-20 02:32:00,0.8663,0.8663,0.86614,0.86614,43584464.0
2009-07-20 02:33:00,0.86611,0.86611,0.86601,0.86601,16819361.0
2009-07-20 02:34:00,0.86613,0.86615,0.86607,0.86607,51975119.0
2009-07-20 02:35:00,0.866,0.86601,0.86588,0.86601,18020567.0
2009-07-20 02:36:00,0.86586,0.86595,0.86582,0.86582,30676792.0
2009-07-20 02:37:00,0.86584,0.86587,0.86566,0.86566,33437632.0
2009-07-20 02:38:00,0.86562,0.86572,0.8655,0.86572,22074915.0
2009-07-20 02:39:00,0.8656,0.8656,0.86528,0.86528,13844180.0
2009-07-20 02:40:00,0.86546,0.86565,0.86546,0.86565,47350256.0
2009-07-20 02:41:00,0.86562,0.86562,0.86547,0.86551,26294241.0
2009-07-20 02:42:00,0.86545,0.86563,0.86545,0.86563,26002756.0
2009-07-20 02:43:00,0.86585,0.8661,0.86585,0.8661,10288123.0
2009-07-20 02:44:00,0.86599,0.866,0.86592,0.86592,70223175.0
2009-07-20 02:45:00,0.86585,0.86588,0.86558,0.86558,16393034.0
2009-07-20 02:46:00,0.86569,0.86571,0.86555,0.86562,7843587.0
2009-07-20 02:47:00,0.86553,0.86569,0.86553,0.86569,12206679.0
2009-07-20 02:48:00,0.8656,0.86566,0.86556,0.86566,104663934.0
2009-07-20 02:49:00,0.86566,0.86566,0.8654,0.8654,26679702.0
2009-07-20 02:50:00,0.86548,0.86552,0.86541,0.86545,54967624.0
2009-07-20 02:51:00,0.86539,0.86543,0.86525,0.86525,44242385.0
2009-07-20 02:52:00,0.8653,0.86536,0.86511,0.86533,26575017.0
2009-07-20 02:53:00,0.86536,0.86551,0.86536,0.86549,5729685.0
2009-07-20 02:54:00,0.86536,0.8655,0.86536,0.8655,43845129.0
2009-07-20 02:55:00,0.86548,0.8655,0.86516,0.86516,15806525.0
2009-07-20 02:56:00,0.86511,0.86531,0.86511,0.86521,13447923.0
2009-07-20 02:57:00,0.86517,0.86525,0.86516,0.8652,40008528.0
2009-07-20 02:58:00,0.8653,0.86538,0.86522,0.86522,14174855.0
2009-07-20 02:59:00,0.86523,0.86523,0.86514,0.86515,19832504.0
2009-07-20 03:00:00,0.86519,0.86531,0.86518,0.86531,19627367.0
2009-07-20 03:01:00,0.86535,0.86549,0.86513,0.86513,39265952.0
2009-07-20 03:02:00,0.86507,0.86507,0.86469,0.86469,7129230.0
2009-07-20 03:03:00,0.86476,0.86476,0.86468,0.86469,8056786.0
2009-07-20 03:04:00,0.8647,0.8647,0.8646,0.86467,19322998.0
2009-07-20 03:05:00,0.8647,0.86506,0.8647,0.86494,16571583.0
2009-07-20 03:06:00,0.8649,0.86506,0.8649,0.86503,15650921.0
2009-07-20 03:07:00,0.86517,0.86518,0.86509,0.86517,16089444.0
2009-07-20 03:08:00,0.86505,0.86511,0.86495,0.86495,46267892.0
2009-07-20 03:09:00,0.86508,0.86514,0.86508,0.86514,10049943.0
2009-07-20 03:10:00,0.86503,0.86503,0.86489,0.86498,30681540.0
2009-07-20 03:11:00,0.86502,0.86505,0.86497,0.86505,50732063.0
2009-07-20 03:12:00,0.86512,0.86519,0.86505,0.8651,24838565.0
2009-07-20 03:13:00,0.86509,0.8651,0.86501,0.86506,10389420.0
2009-07-20 03:14:00,0.86512,0.86515,0.86457,0.86509,15710990.0
2009-07-20 03:15:00,0.86498,0.86508,0.86494,0.86508,34972425.0
2009-07-20 03:16:00,0.86507,0.86519,0.86495,0.86519,23753069.0
2009-07-20 03:17:00,0.86512,0.86513,0.86501,0.86501,18574695.0
2009-07-20 03:18:00,0.86496,0.86496,0.86482,0.86493,40271994.0
2009-07-20 03:19:00,0.86492,0.86497,0.86488,0.86497,13368058.0
2009-07-20 03:20:00,0.86492,0.86494,0.86483,0.86492,30540447.0
2009-07-20 03:21:00,0.86485,0.86485,0.8648,0.86482,13800969.0
2009-07-20 03:22:00,0.86488,0.86493,0.86473,0.86493,18370967.0
2009-07-20 03:23:00,0.86492,0.86497,0.86478,0.86497,18186949.0
2009-07-20 03:24:00,0.86493,0.86494,0.86485,0.86485,14029120.0
2009-07-20 03:25:00,0.86485,0.86485,0.86469,0.86469,13883440.0
2009-07-20 03:26:00,0.8646,0.86473,0.8646,0.86468,24494892.0
2009-07-20 03:27:00,0.86469,0.86478,0.86459,0.86471,14715710.0
2009-07-20 03:28:00,0.86469,0.86478,0.86469,0.86474,6920816.0
2009-07-20 03:29:00,0.86473,0.86475,0.86453,0.86453,4991123.0
2009-07-20 03:30:00,0.86451,0.86451,0.86396,0.86409,16410280.0
2009-07-20 03:31:00,0.86414,0.86426,0.86404,0.86419,114742550.0
2009-07-20 03:32:00,0.86425,0.86425,0.86404,0.86411,26589609.0
2009-07-20 03:33:00,0.86418,0.86423,0.86412,0.86417,195490950.0
2009-07-20 03:34:00,0.86424,0.86431,0.86415,0.86431,28988837.0
2009-07-20 03:35:00,0.86431,0.8644,0.86431,0.86434,31332909.0
2009-07-20 03:36:00,0.86426,0.86427,0.86419,0.86421,77418980.0
2009-07-20 03:37:00,0.86421,0.86436,0.86421,0.86436,23825510.0
2009-07-20 03:38:00,0.86445,0.86446,0.86439,0.86444,18371660.0
2009-07-20 03:39:00,0.8644,0.86449,0.86432,0.86448,213105960.0
2009-07-20 03:40:00,0.86448,0.8646,0.86448,0.8646,30168217.0
2009-07-20 03:41:00,0.86455,0.8646,0.8645,0.86454,27998070.0
2009-07-20 03:42:00,0.86447,0.86453,0.86447,0.86453,16849091.0
2009-07-20 03:43:00,0.86461,0.8648,0.86461,0.8648,13204049.0
2009-07-20 03:44:00,0.86484,0.86492,0.86472,0.86482,18009642.0
2009-07-20 03:45:00,0.86478,0.86478,0.86446,0.86446,43327896.0
2009-07-20 03:46:00,0.86456,0.86459,0.86441,0.86452,11560295.0
2009-07-20 03:47:00,0.86452,0.86462,0.86452,0.86457,20392130.0
2009-07-20 03:48:00,0.86444,0.86452,0.86381,0.86381,35548785.0
2009-07-20 03:49:00,0.86381,0.8643,0.86379,0.8643,21420748.0
2009-07-20 03:50:00,0.86461,0.86476,0.86461,0.86476,15643482.0
2009-07-20 03:51:00,0.86459,0.86476,0.86454,0.86475,4955823.0
2009-07-20 03:52:00,0.86472,0.86474,0.86458,0.86463,12896436.0
2009-07-20 03:53:00,0.86439,0.8645,0.86431,0.86431,33536045.0
2009-07-20 03:54:00,0.86432,0.86456,0.86431,0.86456,63882130.0
2009-07-20 03:55:00,0.86461,0.86472,0.86461,0.8647,21798476.0
2009-07-20 03:56:00,0.86463,0.86478,0.86461,0.86478,62994333.0
2009-07-20 03:57:00,0.86467,0.86479,0.86466,0.8647,31274687.0
2009-07-20 03:58:00,0.86476,0.86497,0.86471,0.86493,100793754.0
2009-07-20 03:59:00,0.86507,0.86512,0.86502,0.86507,26329423.0
2009-07-20 04:00:00,0.86499,0.86503,0.86492,0.86492,42236787.0
2009-07-20 04:01:00,0.86489,0.86489,0.86473,0.86473,23540324.0
2009-07-20 04:02:00,0.86468,0.86473,0.86376,0.86463,25427172.0
2009-07-20 04:03:00,0.86452,0.86452,0.86391,0.8644,19212210.0
2009-07-20 04:04:00,0.86472,0.86482,0.86472,0.86482,13651093.0
2009-07-20 04:05:00,0.86486,0.86499,0.86477,0.86499,31820561.0
2009-07-20 04:06:00,0.86478,0.86481,0.86467,0.86479,42551040.0
2009-07-20 04:07:00,0.86497,0.86508,0.8649,0.86501,13839452.0
2009-07-20 04:08:00,0.86507,0.86507,0.86492,0.86492,9359017.0
2009-07-20 04:09:00,0.86483,0.86498,0.86465,0.86498,15538810.0
2009-07-20 04:10:00,0.86507,0.86525,0.86507,0.86521,5764040.0
2009-07-20 04:11:00,0.86506,0.86526,0.865,0.86517,18568010.0
2009-07-20 04:12:00,0.86513,0.86531,0.86503,0.86531,14526720.0
2009-07-20 04:13:00,0.86535,0.86541,0.8653,0.86537,14287297.0
2009-07-20 04:14:00,0.86517,0.8653,0.86509,0.86509,84452520.0
2009-07-20 04:15:00,0.86522,0.86533,0.86522,0.8653,23924920.0
2009-07-20 04:16:00,0.86554,0.86556,0.86539,0.86539,7253874.0
2009-07-20 04:17:00,0.86533,0.86533,0.86507,0.86529,6994115.0
2009-07-20 04:18:00,0.86484,0.86528,0.86436,0.86528,99926918.0
2009-07-20 04:19:00,0.86539,0.86551,0.86539,0.86551,41421170.0
2009-07-20 04:20:00,0.86571,0.86572,0.86557,0.86557,23095679.0
2009-07-20 04:21:00,0.86542,0.8655,0.86542,0.86549,38674709.0
2009-07-20 04:22:00,0.86575,0.86584,0.86575,0.86584,23156656.0
2009-07-20 04:23:00,0.86578,0.86579,0.86506,0.86563,5357919.0
2009-07-20 04:24:00,0.86569,0.86576,0.86553,0.86576,40658047.0
2009-07-20 04:25:00,0.86573,0.86581,0.86572,0.86572,10909127.0
2009-07-20 04:26:00,0.86565,0.86568,0.86558,0.86558,26514639.0
2009-07-20 04:27:00,0.86544,0.86553,0.86542,0.86553,21840581.0
2009-07-20 04:28:00,0.86576,0.86581,0.86576,0.86579,13539317.0
2009-07-20 04:29:00,0.86587,0.86613,0.86555,0.86612,35302777.0
2009-07-20 04:30:00,0.86616,0.86644,0.86614,0.86639,42486009.0
2009-07-20 04:31:00,0.86643,0.86643,0.86611,0.86626,54174626.0
2009-07-20 04:32:00,0.86628,0.86651,0.86628,0.86628,16054192.0
2009-07-20 04:33:00,0.8665,0.86657,0.86646,0.86648,18106965.0
2009-07-20 04:34:00,0.86655,0.86658,0.8664,0.86649,57675577.0
2009-07-20 04:35:00,0.86637,0.86646,0.86631,0.86642,17585392.0
2009-07-20 04:36:00,0.86654,0.86669,0.86654,0.86668,46476970.0
2009-07-20 04:37:00,0.86679,0.86688,0.86662,0.86679,42951635.0
2009-07-20 04:38:00,0.86686,0.86686,0.86644,0.86671,17496538.0
2009-07-20 04:39:00,0.8667,0.86673,0.86659,0.86666,28363080.0
2009-07-20 04:40:00,0.86668,0.86678,0.86667,0.86667,8014371.0
2009-07-20 04:41:00,0.86664,0.86664,0.86632,0.86641,10699912.0
2009-07-20 04:42:00,0.86651,0.86671,0.86646,0.8667,28239120.0
2009-07-20 04:43:00,0.86649,0.86678,0.86649,0.8665,13354271.0
2009-07-20 04:44:00,0.86666,0.86669,0.86664,0.86669,6303401.0
2009-07-20 04:45:00,0.86663,0.86663,0.86648,0.86655,13769190.0
2009-07-20 04:46:00,0.86662,0.86669,0.86652,0.86669,8725018.0
2009-07-20 04:47:00,0.86672,0.86672,0.86654,0.86664,19894647.0
2009-07-20 04:48:00,0.86668,0.86678,0.86668,0.86678,64039976.0
2009-07-20 04:49:00,0.86673,0.86674,0.86655,0.86668,7110615.0
2009-07-20 04:50:00,0.86675,0.86675,0.86664,0.86664,6431803.0
2009-07-20 04:51:00,0.86662,0.86677,0.86662,0.86677,10394286.0
2009-07-20 04:52:00,0.86679,0.86694,0.86678,0.86681,28735742.0
2009-07-20 04:53:00,0.86686,0.8669,0.86684,0.86688,17108119.0
2009-07-20 04:54:00,0.86682,0.86696,0.86681,0.86691,16756384.0
2009-07-20 04:55:00,0.86703,0.86741,0.86703,0.8673,12824945.0
2009-07-20 04:56:00,0.86719,0.86719,0.86693,0.86711,152880640.0
2009-07-20 04:57:00,0.86718,0.86732,0.86712,0.86717,38090330.0
2009-07-20 04:58:00,0.86729,0.86729,0.86714,0.86726,13878158.0
2009-07-20 04:59:00,0.86715,0.86723,0.86715,0.86721,16126910.0
2009-07-20 05:00:00,0.8672,0.86728,0.86716,0.86722,14703062.0
2009-07-20 05:01:00,0.86716,0.86716,0.86699,0.86699,23177892.0
2009-07-20 05:02:00,0.86685,0.86685,0.86672,0.86673,26725148.0
2009-07-20 05:03:00,0.86679,0.86686,0.86587,0.86681,9170573.0
2009-07-20 05:04:00,0.86677,0.86682,0.86662,0.86662,15741953.0
2009-07-20 05:05:00,0.86644,0.86672,0.86642,0.86672,6510062.0
2009-07-20 05:06:00,0.86674,0.86689,0.86674,0.86689,12493117.0
2009-07-20 05:07:00,0.86688,0.86688,0.86671,0.86671,4500423.0
2009-07-20 05:08:00,0.86653,0.86653,0.86639,0.86646,36656560.0
2009-07-20 05:09:00,0.86663,0.86687,0.86663,0.86674,13799463.0
2009-07-20 05:10:00,0.8667,0.8667,0.86658,0.86658,16784550.0
2009-07-20 05:11:00,0.86654,0.86658,0.86632,0.86632,22130902.0
2009-07-20 05:12:00,0.86624,0.86626,0.86614,0.86626,9658533.0
2009-07-20 05:13:00,0.8662,0.8662,0.86601,0.86604,9150223.0
2009-07-20 05:14:00,0.86614,0.86651,0.86595,0.86636,18955538.0
2009-07-20 05:15:00,0.86651,0.8666,0.86651,0.86656,9216361.0
2009-07-20 05:16:00,0.86647,0.8666,0.86647,0.86648,12511948.0
2009-07-20 05:17:00,0.86651,0.86652,0.86643,0.86652,16742319.0
2009-07-20 05:18:00,0.86652,0.86655,0.86637,0.86639,25114548.0
2009-07-20 05:19:00,0.86637,0.86645,0.86577,0.86635,14268774.0
2009-07-20 05:20:00,0.86631,0.86655,0.8663,0.86655,7383527.0
2009-07-20 05:21:00,0.86652,0.86652,0.86645,0.86651,9155025.0
2009-07-20 05:22:00,0.86661,0.86679,0.86659,0.8667,5356330.0
2009-07-20 05:23:00,0.8666,0.8667,0.86646,0.8667,14009282.0
2009-07-20 05:24:00,0.86663,0.86673,0.86659,0.86659,25779428.0
2009-07-20 05:25:00,0.86661,0.86661,0.86639,0.86639,9348168.0
2009-07-20 05:26:00,0.8663,0.86639,0.86624,0.86632,25727247.0
2009-07-20 05:27:00,0.86628,0.86635,0.86616,0.8662,27454246.0
2009-07-20 05:28:00,0.86615,0.86639,0.86615,0.86637,6115539.0
2009-07-20 05:29:00,0.86628,0.86628,0.86609,0.86623,16512739.0
2009-07-20 05:30:00,0.86624,0.8663,0.86523,0.86625,29849922.0
2009-07-20 05:31:00,0.86613,0.86618,0.86606,0.86606,9767160.0
2009-07-20 05:32:00,0.86603,0.86622,0.86591,0.8661,23477825.0
2009-07-20 05:33:00,0.86607,0.86616,0.86587,0.86614,16108607.0
2009-07-20 05:34:00,0.86621,0.86624,0.86613,0.86623,35891105.0
2009-07-20 05:35:00,0.86612,0.86612,0.86601,0.86602,15739344.0
2009-07-20 05:36:00,0.86614,0.86629,0.86614,0.86626,21148607.0
2009-07-20 05:37:00,0.86627,0.86644,0.86627,0.86644,10402602.0
2009-07-20 05:38:00,0.86647,0.86651,0.86631,0.86644,15149982.0
2009-07-20 05:39:00,0.86625,0.86625,0.86606,0.8661,16030433.0
2009-07-20 05:40:00,0.86604,0.86606,0.866,0.86606,8152531.0
2009-07-20 05:41:00,0.86605,0.86612,0.86599,0.86612,32547473.0
2009-07-20 05:42:00,0.8662,0.86628,0.86618,0.86628,27634191.0
2009-07-20 05:43:00,0.86633,0.86636,0.86623,0.86623,22758048.0
2009-07-20 05:44:00,0.8663,0.8663,0.86606,0.86606,17307876.0
2009-07-20 05:45:00,0.86606,0.86612,0.86604,0.86611,22227969.0
2009-07-20 05:46:00,0.86621,0.86629,0.86588,0.86588,4542975.0
2009-07-20 05:47:00,0.86616,0.86616,0.86594,0.86594,15209848.0
2009-07-20 05:48:00,0.86606,0.86606,0.86595,0.86601,35744303.0
2009-07-20 05:49:00,0.86597,0.86597,0.86502,0.86593,19629771.0
2009-07-20 05:50:00,0.86585,0.86594,0.86585,0.86592,134939644.0
2009-07-20 05:51:00,0.86595,0.86601,0.86588,0.86596,17883657.0
2009-07-20 05:52:00,0.86585,0.86598,0.86582,0.86587,16569695.0
2009-07-20 05:53:00,0.8659,0.866,0.8659,0.86595,15721136.0
2009-07-20 05:54:00,0.86582,0.86596,0.86582,0.86587,13515396.0
2009-07-20 05:55:00,0.86588,0.86599,0.86588,0.8659,24179286.0
2009-07-20 05:56:00,0.86577,0.86577,0.86546,0.86546,22670318.0
2009-07-20 05:57:00,0.86562,0.86581,0.86553,0.86567,28363016.0
2009-07-20 05:58:00,0.8658,0.8658,0.86576,0.86579,12648696.0
2009-07-20 05:59:00,0.86583,0.86586,0.86578,0.86578,45713592.0
2009-07-20 06:00:00,0.86583,0.86595,0.86567,0.86585,12062764.0
2009-07-20 06:01:00,0.86583,0.86596,0.86579,0.86596,5271029.0
2009-07-20 06:02:00,0.86599,0.86608,0.86599,0.86607,9272859.0
2009-07-20 06:03:00,0.86607,0.86619,0.86594,0.86619,19108259.0
2009-07-20 06:04:00,0.86618,0.86629,0.86618,0.86626,16647259.0
2009-07-20 06:05:00,0.86597,0.86618,0.86597,0.86618,23115155.0
2009-07-20 06:06:00,0.8661,0.86615,0.86592,0.86609,7834452.0
2009-07-20 06:07:00,0.86595,0.866,0.86574,0.86577,21746612.0
2009-07-20 06:08:00,0.86582,0.86604,0.86582,0.86604,22514041.0
2009-07-20 06:09:00,0.86608,0.8661,0.86598,0.86608,37951482.0
2009-07-20 06:10:00,0.86602,0.86613,0.86593,0.86593,30913025.0
2009-07-20 06:11:00,0.86596,0.86596,0.86587,0.86595,23613854.0
2009-07-20 06:12:00,0.86597,0.86597,0.86583,0.86589,21090868.0
2009-07-20 06:13:00,0.8658,0.86581,0.86562,0.86562,39071337.0
2009-07-20 06:14:00,0.8658,0.86594,0.8658,0.86594,34918722.0
2009-07-20 06:15:00,0.86589,0.86589,0.86567,0.86567,20612573.0
2009-07-20 06:16:00,0.86569,0.86592,0.86569,0.86578,13146821.0
2009-07-20 06:17:00,0.8659,0.86604,0.8659,0.86603,56757101.0
2009-07-20 06:18:00,0.86612,0.86612,0.86595,0.86595,8932845.0
2009-07-20 06:19:00,0.86587,0.86587,0.86565,0.86565,25187961.0
2009-07-20 06:20:00,0.86567,0.86577,0.86567,0.86574,11303376.0
2009-07-20 06:21:00,0.86587,0.86593,0.86586,0.86586,7954043.0
2009-07-20 06:22:00,0.86581,0.86589,0.86581,0.86586,10371359.0
2009-07-20 06:23:00,0.86575,0.86585,0.86575,0.86585,70660809.0
2009-07-20 06:24:00,0.86596,0.86602,0.86595,0.86601,23816116.0
2009-07-20 06:25:00,0.86586,0.86595,0.86577,0.86577,32577071.0
2009-07-20 06:26:00,0.8659,0.8659,0.86577,0.86583,14379294.0
2009-07-20 06:27:00,0.86576,0.86576,0.86548,0.86551,20753645.0
2009-07-20 06:28:00,0.86557,0.86579,0.86555,0.86579,9071548.0
2009-07-20 06:29:00,0.86567,0.86569,0.86561,0.86569,23915190.0
2009-07-20 06:30:00,0.86571,0.86579,0.86561,0.86562,10850426.0
2009-07-20 06:31:00,0.86561,0.86574,0.86561,0.86567,17213641.0
2009-07-20 06:32:00,0.86571,0.8658,0.86571,0.8658,41600725.0
2009-07-20 06:33:00,0.86586,0.86587,0.86578,0.86582,8256049.0
2009-07-20 06:34:00,0.86584,0.86587,0.86581,0.86586,29203523.0
2009-07-20 06:35:00,0.86578,0.86578,0.86533,0.86533,37926520.0
2009-07-20 06:36:00,0.8654,0.86558,0.86538,0.86558,8810387.0
2009-07-20 06:37:00,0.86565,0.86588,0.86565,0.86578,18742103.0
2009-07-20 06:38:00,0.86568,0.86591,0.86568,0.86569,20304816.0
2009-07-20 06:39:00,0.86572,0.86572,0.86559,0.8656,24337648.0
2009-07-20 06:40:00,0.86559,0.86568,0.86557,0.86568,32976619.0
2009-07-20 06:41:00,0.8657,0.8657,0.86564,0.86569,22881105.0
2009-07-20 06:42:00,0.86571,0.86581,0.86559,0.86577,24673871.0
2009-07-20 06:43:00,0.86563,0.86565,0.86552,0.86552,6798989.0
2009-07-20 06:44:00,0.86559,0.86567,0.86559,0.86562,18636774.0
2009-07-20 06:45:00,0.86555,0.86569,0.86547,0.86569,27950810.0
2009-07-20 06:46:00,0.8657,0.86586,0.8657,0.86581,15359689.0
2009-07-20 06:47:00,0.86581,0.86581,0.86577,0.86577,32010060.0
2009-07-20 06:48:00,0.8658,0.8658,0.86559,0.86575,10109557.0
2009-07-20 06:49:00,0.86574,0.86599,0.86574,0.86599,21078838.0
2009-07-20 06:50:00,0.86597,0.86609,0.86594,0.86594,15493668.0
2009-07-20 06:51:00,0.86607,0.86607,0.86591,0.86604,17182957.0
2009-07-20 06:52:00,0.86608,0.86608,0.86594,0.86598,34240452.0
2009-07-20 06:53:00,0.86591,0.866,0.86591,0.86599,20645568.0
2009-07-20 06:54:00,0.86604,0.86604,0.86576,0.86576,21844286.0
2009-07-20 06:55:00,0.86572,0.86578,0.86558,0.86571,22646175.0
2009-07-20 06:56:00,0.86578,0.8659,0.86571,0.86585,13497227.0
2009-07-20 06:57:00,0.86602,0.86612,0.86602,0.86607,19228884.0
2009-07-20 06:58:00,0.86604,0.86608,0.86594,0.86604,8997024.0
2009-07-20 06:59:00,0.86607,0.86614,0.86607,0.86607,88083384.0
2009-07-20 07:00:00,0.86609,0.86618,0.86608,0.86616,32384211.0
2009-07-20 07:01:00,0.86612,0.86625,0.86612,0.86618,16767443.0
2009-07-20 07:02:00,0.86615,0.86626,0.86614,0.86621,18531044.0
2009-07-20 07:03:00,0.86619,0.86627,0.86601,0.86627,24776374.0
2009-07-20 07:04:00,0.86627,0.86632,0.86607,0.86607,13519242.0
2009-07-20 07:05:00,0.86609,0.86612,0.86605,0.86612,29893992.0
2009-07-20 07:06:00,0.86611,0.86623,0.86611,0.86623,37594655.0
2009-07-20 07:07:00,0.86617,0.86623,0.86617,0.86623,10637104.0
2009-07-20 07:08:00,0.86629,0.86639,0.86623,0.86639,12561771.0
2009-07-20 07:09:00,0.8664,0.8664,0.86607,0.86607,13000184.0
2009-07-20 07:10:00,0.8661,0.86614,0.86587,0.86602,48433077.0
2009-07-20 07:11:00,0.8661,0.8661,0.86601,0.86605,16364413.0
2009-07-20 07:12:00,0.86607,0.86616,0.86603,0.86612,8759862.0
2009-07-20 07:13:00,0.86615,0.86619,0.86607,0.86612,18600415.0
2009-07-20 07:14:00,0.86613,0.86613,0.86596,0.86596,19845974.0
2009-07-20 07:15:00,0.86592,0.86592,0.86574,0.86583,11122773.0
2009-07-20 07:16:00,0.86587,0.86593,0.86583,0.86588,11987398.0
2009-07-20 07:17:00,0.86586,0.86592,0.8658,0.8658,17057818.0
2009-07-20 07:18:00,0.86579,0.86579,0.86553,0.86559,10485280.0
2009-07-20 07:19:00,0.8656,0.86593,0.86551,0.86593,30861661.0
2009-07-20 07:20:00,0.86591,0.86602,0.86591,0.86602,26814681.0
2009-07-20 07:21:00,0.86609,0.86616,0.86596,0.86616,15241981.0
2009-07-20 07:22:00,0.86614,0.86614,0.86608,0.86608,98865459.0
2009-07-20 07:23:00,0.86604,0.86606,0.866,0.86606,38792313.0
2009-07-20 07:24:00,0.86607,0.86615,0.866,0.86603,9576842.0
2009-07-20 07:25:00,0.86607,0.86608,0.86595,0.86597,12257045.0
2009-07-20 07:26:00,0.86598,0.86613,0.86598,0.86613,12785322.0
2009-07-20 07:27:00,0.86612,0.86612,0.86598,0.86601,13400441.0
2009-07-20 07:28:00,0.86594,0.86598,0.8659,0.86595,23378321.0
2009-07-20 07:29:00,0.86593,0.86599,0.8659,0.86595,26144782.0
2009-07-20 07:30:00,0.86593,0.866,0.86582,0.866,40892217.0
2009-07-20 07:31:00,0.86603,0.86618,0.866,0.86611,17916859.0
2009-07-20 07:32:00,0.86607,0.86607,0.86596,0.86596,47710572.0
2009-07-20 07:33:00,0.86599,0.86599,0.86588,0.86599,14023790.0
2009-07-20 07:34:00,0.86602,0.86612,0.86593,0.86612,21240325.0
2009-07-20 07:35:00,0.86615,0.86635,0.86614,0.86635,23887601.0
2009-07-20 07:36:00,0.86538,0.86661,0.86538,0.86628,19584331.0
2009-07-20 07:37:00,0.8662,0.86624,0.8661,0.8661,11982942.0
2009-07-20 07:38:00,0.8661,0.86637,0.8661,0.86637,3692247.0
2009-07-20 07:39:00,0.86634,0.86666,0.86634,0.86666,16045348.0
2009-07-20 07:40:00,0.86667,0.86669,0.86664,0.86664,11163809.0
2009-07-20 07:41:00,0.86656,0.8667,0.86656,0.86668,12410436.0
2009-07-20 07:42:00,0.86662,0.86662,0.86637,0.8666,7986277.0
2009-07-20 07:43:00,0.86649,0.86653,0.86649,0.86652,6154197.0
2009-07-20 07:44:00,0.86653,0.8666,0.86653,0.86658,20884178.0
2009-07-20 07:45:00,0.86664,0.86666,0.86655,0.86655,17896769.0
2009-07-20 07:46:00,0.86661,0.86662,0.86653,0.86653,13543628.0
2009-07-20 07:47:00,0.86663,0.86664,0.86656,0.86656,24237324.0
2009-07-20 07:48:00,0.86659,0.86659,0.86651,0.86655,13647967.0
2009-07-20 07:49:00,0.86653,0.86653,0.86645,0.86649,11317527.0
2009-07-20 07:50:00,0.86654,0.86674,0.86654,0.86662,25352490.0
2009-07-20 07:51:00,0.86649,0.86662,0.86649,0.86657,11040369.0
2009-07-20 07:52:00,0.86643,0.86659,0.86643,0.86652,6901858.0
2009-07-20 07:53:00,0.86656,0.86656,0.86653,0.86654,17550533.0
2009-07-20 07:54:00,0.86653,0.86653,0.86636,0.86636,14285430.0
2009-07-20 07:55:00,0.86631,0.86643,0.86631,0.86643,28768150.0
2009-07-20 07:56:00,0.86646,0.86646,0.86628,0.86628,15398424.0
2009-07-20 07:57:00,0.86632,0.86642,0.86632,0.86639,80622495.0
2009-07-20 07:58:00,0.86638,0.86641,0.86633,0.86637,12781117.0
2009-07-20 07:59:00,0.86632,0.86635,0.86625,0.86634,14201989.0
2009-07-20 08:00:00,0.86628,0.8664,0.86624,0.8664,19777512.0
2009-07-20 08:01:00,0.86647,0.8666,0.86647,0.86657,20568485.0
2009-07-20 08:02:00,0.86662,0.86679,0.86661,0.86679,21401253.0
2009-07-20 08:03:00,0.86682,0.86682,0.8667,0.86671,23058130.0
2009-07-20 08:04:00,0.86678,0.86713,0.86672,0.86713,11979633.0
2009-07-20 08:05:00,0.86725,0.86742,0.86725,0.86736,31882868.0
2009-07-20 08:06:00,0.86737,0.86737,0.86722,0.8673,24152438.0
2009-07-20 08:07:00,0.86732,0.8676,0.86732,0.8676,4567016.0
2009-07-20 08:08:00,0.86759,0.86759,0.86749,0.8675,18752198.0
2009-07-20 08:09:00,0.8675,0.86759,0.86705,0.86753,18630539.0
2009-07-20 08:10:00,0.86746,0.86749,0.86746,0.86749,31762458.0
2009-07-20 08:11:00,0.8675,0.86751,0.86747,0.86748,28007238.0
2009-07-20 08:12:00,0.86747,0.86749,0.86744,0.86749,5869076.0
2009-07-20 08:13:00,0.8675,0.86761,0.8675,0.8676,18684898.0
2009-07-20 08:14:00,0.86756,0.86773,0.86756,0.86773,20355704.0
2009-07-20 08:15:00,0.8678,0.8682,0.8678,0.86812,34482660.0
2009-07-20 08:16:00,0.86805,0.8682,0.86799,0.86805,11718553.0
2009-07-20 08:17:00,0.86798,0.86799,0.86783,0.86783,20927076.0
2009-07-20 08:18:00,0.86777,0.86777,0.86751,0.86751,10698594.0
2009-07-20 08:19:00,0.86748,0.86748,0.86732,0.86738,13957054.0
2009-07-20 08:20:00,0.86736,0.86745,0.86713,0.86713,27678420.0
2009-07-20 08:21:00,0.86725,0.86735,0.86706,0.86735,22268545.0
2009-07-20 08:22:00,0.86732,0.86758,0.86731,0.86758,31571205.0
2009-07-20 08:23:00,0.86746,0.86767,0.86746,0.8676,7427363.0
2009-07-20 08:24:00,0.86756,0.86756,0.86741,0.86741,20315914.0
2009-07-20 08:25:00,0.86738,0.86758,0.86738,0.86753,20698598.0
2009-07-20 08:26:00,0.86757,0.86788,0.86757,0.86788,30062622.0
2009-07-20 08:27:00,0.86784,0.86794,0.86777,0.86777,6824870.0
2009-07-20 08:28:00,0.86777,0.86777,0.86761,0.86761,22626243.0
2009-07-20 08:29:00,0.86753,0.86767,0.86747,0.86758,13214802.0
2009-07-20 08:30:00,0.86755,0.86755,0.86735,0.8675,21120499.0
2009-07-20 08:31:00,0.8675,0.86768,0.8675,0.86763,27361380.0
2009-07-20 08:32:00,0.86765,0.8677,0.86765,0.86767,5438637.0
2009-07-20 08:33:00,0.86773,0.86782,0.86771,0.86771,22413893.0
2009-07-20 08:34:00,0.86761,0.86761,0.8674,0.8674,15341148.0
2009-07-20 08:35:00,0.86741,0.86742,0.86726,0.86726,44651853.0
2009-07-20 08:36:00,0.86728,0.86739,0.86728,0.86737,20207001.0
2009-07-20 08:37:00,0.86743,0.86757,0.8674,0.86742,18182519.0
2009-07-20 08:38:00,0.86743,0.86743,0.86728,0.86728,8678931.0
2009-07-20 08:39:00,0.86723,0.86723,0.86691,0.86712,24933484.0
2009-07-20 08:40:00,0.86714,0.86724,0.86692,0.86692,22392366.0
2009-07-20 08:41:00,0.8673,0.86738,0.86727,0.86731,12542949.0
2009-07-20 08:42:00,0.86724,0.86743,0.86718,0.86743,10959395.0
2009-07-20 08:43:00,0.86745,0.86779,0.86743,0.86779,12147238.0
2009-07-20 08:44:00,0.86781,0.86796,0.86781,0.86796,27836310.0
2009-07-20 08:45:00,0.868,0.86805,0.86796,0.86804,13589295.0
2009-07-20 08:46:00,0.86795,0.86795,0.86785,0.86793,20439274.0
2009-07-20 08:47:00,0.86793,0.868,0.86789,0.86798,24457170.0
2009-07-20 08:48:00,0.86803,0.86806,0.86787,0.86806,16259312.0
2009-07-20 08:49:00,0.868,0.86802,0.86791,0.86791,10655154.0
2009-07-20 08:50:00,0.86786,0.86799,0.86786,0.86799,10817853.0
2009-07-20 08:51:00,0.86788,0.86788,0.86775,0.86777,24428007.0
2009-07-20 08:52:00,0.86778,0.86795,0.86773,0.86795,82955697.0
2009-07-20 08:53:00,0.86801,0.86832,0.86801,0.86823,15700963.0
2009-07-20 08:54:00,0.8683,0.86849,0.86825,0.86849,63541911.0
2009-07-20 08:55:00,0.8685,0.8685,0.86835,0.86835,17804833.0
2009-07-20 08:56:00,0.86837,0.86843,0.86836,0.86838,21394044.0
2009-07-20 08:57:00,0.86843,0.86856,0.86843,0.86856,55198481.0
2009-07-20 08:58:00,0.86859,0.86859,0.86829,0.86829,11619641.0
2009-07-20 08:59:00,0.86823,0.86824,0.86805,0.8682,29768329.0
2009-07-20 09:00:00,0.86822,0.86822,0.86802,0.86815,5407602.0
2009-07-20 09:01:00,0.86816,0.86816,0.86806,0.86812,23281867.0
2009-07-20 09:02:00,0.86814,0.86824,0.86814,0.8682,51207536.0
2009-07-20 09:03:00,0.8682,0.8685,0.8682,0.8685,10295391.0
2009-07-20 09:04:00,0.86842,0.86843,0.86835,0.86843,8866831.0
2009-07-20 09:05:00,0.86847,0.86857,0.86847,0.86853,11192940.0
2009-07-20 09:06:00,0.86848,0.86848,0.86789,0.86789,55024479.0
2009-07-20 09:07:00,0.86785,0.86787,0.86775,0.86782,16571545.0
2009-07-20 09:08:00,0.86779,0.86781,0.86771,0.86781,25438448.0
2009-07-20 09:09:00,0.86786,0.86798,0.86786,0.86798,7036603.0
2009-07-20 09:10:00,0.86801,0.86821,0.86772,0.86821,18934309.0
2009-07-20 09:11:00,0.86825,0.86834,0.86822,0.86822,62422326.0
2009-07-20 09:12:00,0.8683,0.8683,0.8681,0.86827,18841240.0
2009-07-20 09:13:00,0.86833,0.86845,0.8683,0.86845,11821665.0
2009-07-20 09:14:00,0.86848,0.86864,0.86848,0.8686,77233608.0
2009-07-20 09:15:00,0.86862,0.86862,0.86844,0.86855,7337520.0
2009-07-20 09:16:00,0.86862,0.86877,0.86862,0.86877,13925495.0
2009-07-20 09:17:00,0.86879,0.86895,0.86862,0.86862,15116971.0
2009-07-20 09:18:00,0.86882,0.86888,0.86865,0.86865,11832614.0
2009-07-20 09:19:00,0.86862,0.86862,0.86817,0.86817,27571173.0
2009-07-20 09:20:00,0.86816,0.86836,0.86814,0.86836,76480415.0
2009-07-20 09:21:00,0.86841,0.86848,0.86836,0.86843,11718325.0
2009-07-20 09:22:00,0.86851,0.86876,0.86851,0.86876,23517713.0
2009-07-20 09:23:00,0.86883,0.86906,0.86875,0.86906,29137107.0
2009-07-20 09:24:00,0.86888,0.86908,0.86888,0.86902,34931235.0
2009-07-20 09:25:00,0.86906,0.86906,0.86891,0.86906,5216377.0
2009-07-20 09:26:00,0.86904,0.86927,0.86904,0.86927,61151744.0
2009-07-20 09:27:00,0.86934,0.86943,0.86934,0.86943,23874389.0
2009-07-20 09:28:00,0.86949,0.86954,0.86942,0.86942,26553391.0
2009-07-20 09:29:00,0.86933,0.86936,0.86925,0.86936,86199281.0
2009-07-20 09:30:00,0.86938,0.8694,0.86934,0.8694,21586026.0
2009-07-20 09:31:00,0.86941,0.86941,0.86859,0.86859,22325334.0
2009-07-20 09:32:00,0.86889,0.86894,0.8688,0.86886,18643993.0
2009-07-20 09:33:00,0.86891,0.86891,0.86877,0.86887,26096485.0
2009-07-20 09:34:00,0.86886,0.86889,0.86879,0.86881,170102248.0
2009-07-20 09:35:00,0.8688,0.86893,0.8688,0.86892,19691599.0
2009-07-20 09:36:00,0.86893,0.8692,0.86893,0.86911,14160163.0
2009-07-20 09:37:00,0.86903,0.86903,0.86889,0.86889,8215019.0
2009-07-20 09:38:00,0.86882,0.86882,0.86856,0.86877,19831872.0
2009-07-20 09:39:00,0.86873,0.86878,0.86855,0.86855,30281835.0
2009-07-20 09:40:00,0.86857,0.86878,0.86847,0.86878,22711623.0
2009-07-20 09:41:00,0.86879,0.86886,0.86869,0.86869,26882676.0
2009-07-20 09:42:00,0.86861,0.86861,0.86837,0.86837,25941404.0
2009-07-20 09:43:00,0.86859,0.86881,0.86859,0.86874,8274054.0
2009-07-20 09:44:00,0.86869,0.86881,0.86866,0.86874,11946741.0
2009-07-20 09:45:00,0.86872,0.86872,0.8686,0.8686,15059484.0
2009-07-20 09:46:00,0.86869,0.86877,0.86869,0.86871,28869034.0
2009-07-20 09:47:00,0.86877,0.86888,0.86874,0.86875,11992990.0
2009-07-20 09:48:00,0.86885,0.86893,0.8688,0.8688,41399007.0
2009-07-20 09:49:00,0.86879,0.86895,0.86877,0.86895,38397452.0
2009-07-20 09:50:00,0.8689,0.86908,0.8689,0.86891,113854180.0
2009-07-20 09:51:00,0.86889,0.86889,0.86855,0.8688,14191751.0
2009-07-20 09:52:00,0.86888,0.86893,0.86885,0.8689,10381166.0
2009-07-20 09:53:00,0.86896,0.86905,0.86886,0.86886,18711420.0
2009-07-20 09:54:00,0.86883,0.86883,0.86867,0.86873,22745310.0
2009-07-20 09:55:00,0.86872,0.86887,0.86869,0.86887,24886633.0
2009-07-20 09:56:00,0.86888,0.86888,0.8687,0.86871,26707446.0
2009-07-20 09:57:00,0.86874,0.86874,0.86854,0.86854,19608682.0
2009-07-20 09:58:00,0.86861,0.86872,0.86847,0.86872,43631456.0
2009-07-20 09:59:00,0.86878,0.86899,0.86878,0.86884,29089494.0
2009-07-20 10:00:00,0.86882,0.86886,0.86846,0.86859,81254418.0
2009-07-20 10:01:00,0.86849,0.86849,0.86839,0.86844,15477199.0
2009-07-20 10:02:00,0.86848,0.86863,0.86846,0.86851,37926810.0
2009-07-20 10:03:00,0.86853,0.86859,0.86843,0.86843,33724712.0
2009-07-20 10:04:00,0.86845,0.86845,0.8682,0.86826,14185872.0
2009-07-20 10:05:00,0.86826,0.86826,0.86772,0.86772,86158470.0
2009-07-20 10:06:00,0.86773,0.86787,0.86772,0.86787,39558400.0
2009-07-20 10:07:00,0.86789,0.86791,0.86765,0.86765,29549869.0
2009-07-20 10:08:00,0.86766,0.86777,0.86757,0.86777,122068570.0
2009-07-20 10:09:00,0.8678,0.86795,0.8678,0.86795,34294361.0
2009-07-20 10:10:00,0.86795,0.86795,0.86781,0.86784,27810895.0
2009-07-20 10:11:00,0.86775,0.86775,0.86764,0.86773,127935912.0
2009-07-20 10:12:00,0.86779,0.86788,0.86764,0.86784,10761280.0
2009-07-20 10:13:00,0.86784,0.86784,0.86765,0.86766,13014609.0
2009-07-20 10:14:00,0.86755,0.86774,0.86755,0.86765,9877877.0
2009-07-20 10:15:00,0.86783,0.86792,0.86778,0.86778,16677892.0
2009-07-20 10:16:00,0.86775,0.86775,0.8671,0.86757,9281692.0
2009-07-20 10:17:00,0.86755,0.86756,0.86741,0.86748,11885751.0
2009-07-20 10:18:00,0.86758,0.8676,0.86754,0.86757,34382912.0
2009-07-20 10:19:00,0.86753,0.86764,0.86738,0.86764,16574652.0
2009-07-20 10:20:00,0.86768,0.86777,0.86757,0.86762,19432475.0
2009-07-20 10:21:00,0.86766,0.86766,0.86739,0.86742,15290707.0
2009-07-20 10:22:00,0.86739,0.86739,0.86716,0.86722,10047124.0
2009-07-20 10:23:00,0.8673,0.86752,0.8673,0.86743,15694861.0
2009-07-20 10:24:00,0.86752,0.86767,0.86697,0.86697,22378250.0
2009-07-20 10:25:00,0.86761,0.86776,0.86756,0.86761,18527287.0
2009-07-20 10:26:00,0.86759,0.86766,0.86747,0.86749,15227963.0
2009-07-20 10:27:00,0.86761,0.86778,0.86761,0.86768,14465706.0
2009-07-20 10:28:00,0.86759,0.86759,0.86738,0.86741,16355790.0
2009-07-20 10:29:00,0.86759,0.86772,0.86756,0.86772,13525863.0
2009-07-20 10:30:00,0.86767,0.86767,0.86745,0.86748,11285816.0
2009-07-20 10:31:00,0.86747,0.86747,0.86701,0.86725,25498645.0
2009-07-20 10:32:00,0.86713,0.86741,0.86713,0.86732,22208161.0
2009-07-20 10:33:00,0.86725,0.86743,0.86722,0.86743,10987864.0
2009-07-20 10:34:00,0.86744,0.86754,0.86739,0.86739,14675070.0
2009-07-20 10:35:00,0.86748,0.86748,0.86724,0.86725,18531214.0
2009-07-20 10:36:00,0.86725,0.86725,0.86714,0.86718,13940217.0
2009-07-20 10:37:00,0.86711,0.8672,0.86711,0.86719,22775801.0
2009-07-20 10:38:00,0.86721,0.86721,0.86711,0.86717,90397706.0
2009-07-20 10:39:00,0.86712,0.86716,0.86699,0.86716,28590267.0
2009-07-20 10:40:00,0.86715,0.86715,0.86704,0.86711,18403035.0
2009-07-20 10:41:00,0.86713,0.86714,0.86708,0.86711,109077232.0
2009-07-20 10:42:00,0.86706,0.86706,0.86701,0.86702,20991681.0
2009-07-20 10:43:00,0.86704,0.86708,0.86693,0.86693,19267872.0
2009-07-20 10:44:00,0.86694,0.86699,0.86688,0.86688,10873173.0
2009-07-20 10:45:00,0.86695,0.86695,0.86661,0.86661,14182095.0
2009-07-20 10:46:00,0.86646,0.86669,0.86646,0.86667,59972379.0
2009-07-20 10:47:00,0.86663,0.86663,0.86647,0.86647,9860534.0
2009-07-20 10:48:00,0.86641,0.86644,0.86636,0.86642,18466286.0
2009-07-20 10:49:00,0.8664,0.8664,0.86632,0.86632,17706039.0
2009-07-20 10:50:00,0.86637,0.86649,0.86628,0.86649,11242353.0
2009-07-20 10:51:00,0.86644,0.86649,0.86643,0.86649,32161271.0
2009-07-20 10:52:00,0.86655,0.8667,0.86654,0.8667,17343102.0
2009-07-20 10:53:00,0.8668,0.86681,0.86664,0.86668,21408605.0
2009-07-20 10:54:00,0.86675,0.86693,0.86668,0.86678,17372198.0
2009-07-20 10:55:00,0.86678,0.86687,0.86669,0.86671,22688212.0
2009-07-20 10:56:00,0.86665,0.86665,0.86645,0.86646,21145623.0
2009-07-20 10:57:00,0.86643,0.86656,0.86643,0.86656,17325817.0
2009-07-20 10:58:00,0.86654,0.86659,0.86644,0.86644,117060729.0
2009-07-20 10:59:00,0.86634,0.86634,0.86618,0.86618,14373392.0
2009-07-20 11:00:00,0.86618,0.86628,0.86618,0.86628,11635921.0
2009-07-20 11:01:00,0.86616,0.86629,0.86616,0.86621,14604746.0
2009-07-20 11:02:00,0.86626,0.86629,0.86619,0.86629,31113420.0
2009-07-20 11:03:00,0.86622,0.86631,0.86619,0.86628,16567170.0
2009-07-20 11:04:00,0.8663,0.8664,0.8663,0.86634,69089350.0
2009-07-20 11:05:00,0.86641,0.86656,0.86639,0.86656,21486492.0
2009-07-20 11:06:00,0.86658,0.86669,0.86658,0.86669,28499700.0
2009-07-20 11:07:00,0.86677,0.86691,0.86658,0.86658,15401319.0
2009-07-20 11:08:00,0.86699,0.86712,0.86699,0.86711,45777953.0
2009-07-20 11:09:00,0.86719,0.86747,0.86712,0.86747,24571043.0
2009-07-20 11:10:00,0.86747,0.86757,0.86745,0.86756,42777677.0
2009-07-20 11:11:00,0.86763,0.86804,0.86763,0.86804,79031616.0
2009-07-20 11:12:00,0.86811,0.86824,0.86809,0.86818,17315078.0
2009-07-20 11:13:00,0.86813,0.86826,0.86813,0.8682,19308759.0
2009-07-20 11:14:00,0.86832,0.86852,0.86832,0.86852,15421744.0
2009-07-20 11:15:00,0.86851,0.86851,0.86826,0.86832,26333960.0
2009-07-20 11:16:00,0.86824,0.8683,0.86814,0.8683,19636314.0
2009-07-20 11:17:00,0.8683,0.86833,0.86824,0.86826,20734226.0
2009-07-20 11:18:00,0.86812,0.86817,0.86795,0.86795,25018878.0
2009-07-20 11:19:00,0.86796,0.86796,0.86776,0.86776,10156726.0
2009-07-20 11:20:00,0.86768,0.86768,0.86745,0.86753,336678095.0
2009-07-20 11:21:00,0.86768,0.8677,0.86759,0.86767,10994959.0
2009-07-20 11:22:00,0.86768,0.86777,0.86745,0.86745,33328618.0
2009-07-20 11:23:00,0.86772,0.86786,0.86772,0.86786,137072151.0
2009-07-20 11:24:00,0.86792,0.86799,0.86786,0.86786,4263252.0
2009-07-20 11:25:00,0.86791,0.86802,0.86785,0.86802,42780955.0
2009-07-20 11:26:00,0.868,0.868,0.86786,0.86787,11437579.0
2009-07-20 11:27:00,0.86797,0.86797,0.86778,0.86786,23989415.0
2009-07-20 11:28:00,0.86781,0.8679,0.86778,0.86779,17260162.0
2009-07-20 11:29:00,0.86782,0.86792,0.86776,0.86791,92702012.0
2009-07-20 11:30:00,0.86787,0.86787,0.86764,0.86764,56240570.0
2009-07-20 11:31:00,0.86763,0.86763,0.8674,0.8674,20072197.0
2009-07-20 11:32:00,0.86739,0.86739,0.86721,0.86721,70881134.0
2009-07-20 11:33:00,0.86715,0.86743,0.86714,0.86743,18353804.0
2009-07-20 11:34:00,0.86742,0.86742,0.86717,0.86728,29717280.0
2009-07-20 11:35:00,0.86733,0.86733,0.86687,0.86687,7996167.0
2009-07-20 11:36:00,0.86708,0.86721,0.86698,0.86713,46272152.0
2009-07-20 11:37:00,0.86713,0.86722,0.8671,0.86719,9432756.0
2009-07-20 11:38:00,0.86724,0.86724,0.86709,0.86719,54384228.0
2009-07-20 11:39:00,0.86721,0.8673,0.86703,0.86717,19414224.0
2009-07-20 11:40:00,0.86719,0.8674,0.86719,0.86732,86285782.0
2009-07-20 11:41:00,0.86737,0.86737,0.86717,0.86717,53379898.0
2009-07-20 11:42:00,0.8672,0.8672,0.86701,0.86701,24126945.0
2009-07-20 11:43:00,0.86697,0.86697,0.86689,0.8669,9949678.0
2009-07-20 11:44:00,0.86702,0.86715,0.86694,0.86715,69556992.0
2009-07-20 11:45:00,0.86702,0.86736,0.86702,0.86713,11472705.0
2009-07-20 11:46:00,0.86726,0.86726,0.86717,0.86718,60578208.0
2009-07-20 11:47:00,0.86723,0.86725,0.86717,0.86724,17537140.0
2009-07-20 11:48:00,0.86719,0.86737,0.86709,0.86732,23466553.0
2009-07-20 11:49:00,0.86729,0.86733,0.86724,0.86724,15329002.0
2009-07-20 11:50:00,0.86727,0.86727,0.86712,0.86718,22280478.0
2009-07-20 11:51:00,0.8671,0.86711,0.867,0.86706,19545416.0
2009-07-20 11:52:00,0.86709,0.86709,0.86672,0.86705,19781667.0
2009-07-20 11:53:00,0.86711,0.86732,0.86701,0.86725,41921180.0
2009-07-20 11:54:00,0.86729,0.86729,0.86716,0.86726,17118823.0
2009-07-20 11:55:00,0.86727,0.86727,0.86704,0.86704,26024121.0
2009-07-20 11:56:00,0.86704,0.86704,0.86682,0.86682,62147480.0
2009-07-20 11:57:00,0.86676,0.86677,0.86674,0.86677,154754348.0
2009-07-20 11:58:00,0.86673,0.86689,0.8667,0.86684,21717962.0
2009-07-20 11:59:00,0.86684,0.86689,0.86676,0.86676,57464160.0
2009-07-20 12:00:00,0.86654,0.86673,0.86653,0.86669,11223135.0
2009-07-20 12:01:00,0.8666,0.86663,0.86656,0.86661,11070179.0
2009-07-20 12:02:00,0.86662,0.86663,0.86653,0.86663,28074718.0
2009-07-20 12:03:00,0.86665,0.86672,0.86665,0.86672,21603372.0
2009-07-20 12:04:00,0.86674,0.8668,0.86668,0.8668,12052373.0
2009-07-20 12:05:00,0.86683,0.86696,0.86683,0.86696,19275081.0
2009-07-20 12:06:00,0.86686,0.86696,0.86684,0.86684,10392013.0
2009-07-20 12:07:00,0.86683,0.86686,0.86679,0.86679,21156515.0
2009-07-20 12:08:00,0.86671,0.86671,0.86652,0.86662,51061166.0
2009-07-20 12:09:00,0.86655,0.86671,0.86655,0.86666,21812414.0
2009-07-20 12:10:00,0.8667,0.8667,0.86657,0.86667,20636770.0
2009-07-20 12:11:00,0.86679,0.86691,0.86677,0.8668,10418281.0
2009-07-20 12:12:00,0.86695,0.86715,0.86695,0.86715,41404896.0
2009-07-20 12:13:00,0.86723,0.8673,0.8672,0.86728,12745953.0
2009-07-20 12:14:00,0.86732,0.86736,0.86724,0.86736,36957032.0
2009-07-20 12:15:00,0.8674,0.8674,0.86721,0.8673,23051281.0
2009-07-20 12:16:00,0.86719,0.86721,0.86701,0.8672,13207722.0
2009-07-20 12:17:00,0.86733,0.86745,0.86733,0.8674,17844778.0
2009-07-20 12:18:00,0.86738,0.86738,0.86729,0.86733,118206055.0
2009-07-20 12:19:00,0.86737,0.86756,0.86731,0.86756,22088498.0
2009-07-20 12:20:00,0.86762,0.86777,0.86762,0.86762,110109956.0
2009-07-20 12:21:00,0.86757,0.8676,0.86749,0.8676,15440042.0
2009-07-20 12:22:00,0.86752,0.8676,0.8675,0.86754,11307464.0
2009-07-20 12:23:00,0.86764,0.86764,0.86749,0.86762,56536320.0
2009-07-20 12:24:00,0.86766,0.86773,0.86766,0.86767,25053426.0
2009-07-20 12:25:00,0.86767,0.86777,0.86755,0.86777,27807139.0
2009-07-20 12:26:00,0.86775,0.8678,0.86774,0.86777,3890661.0
2009-07-20 12:27:00,0.86772,0.86772,0.8676,0.8677,107805264.0
2009-07-20 12:28:00,0.86776,0.86776,0.86764,0.86765,63031892.0
2009-07-20 12:29:00,0.86763,0.86769,0.86761,0.86765,23708312.0
2009-07-20 12:30:00,0.86769,0.8679,0.86769,0.8679,6771721.0
2009-07-20 12:31:00,0.86793,0.86794,0.86778,0.86794,24493412.0
2009-07-20 12:32:00,0.86791,0.86791,0.86777,0.86784,22110445.0
2009-07-20 12:33:00,0.86786,0.86795,0.86786,0.86791,17399220.0
2009-07-20 12:34:00,0.86786,0.86801,0.86786,0.86793,15176465.0
2009-07-20 12:35:00,0.86799,0.86809,0.86797,0.86809,52114566.0
2009-07-20 12:36:00,0.86806,0.86815,0.86806,0.86808,18913700.0
2009-07-20 12:37:00,0.86799,0.86803,0.86784,0.86784,24260454.0
2009-07-20 12:38:00,0.86787,0.86791,0.86781,0.86791,72805590.0
2009-07-20 12:39:00,0.8679,0.86793,0.86783,0.86783,328347660.0
2009-07-20 12:40:00,0.8678,0.86793,0.86775,0.86793,17956808.0
2009-07-20 12:41:00,0.86787,0.86789,0.86745,0.8676,46336076.0
2009-07-20 12:42:00,0.86761,0.86784,0.86761,0.86777,15657080.0
2009-07-20 12:43:00,0.86756,0.8677,0.86756,0.8677,19549409.0
2009-07-20 12:44:00,0.86776,0.8679,0.86776,0.86777,58887120.0
2009-07-20 12:45:00,0.86778,0.86786,0.86773,0.86773,24486858.0
2009-07-20 12:46:00,0.86782,0.86784,0.86768,0.86769,14133365.0
2009-07-20 12:47:00,0.86784,0.86789,0.86777,0.86786,15004480.0
2009-07-20 12:48:00,0.8678,0.86787,0.8678,0.86781,8239222.0
2009-07-20 12:49:00,0.86786,0.86786,0.86777,0.8678,96313144.0
2009-07-20 12:50:00,0.86772,0.86772,0.86744,0.86755,18111155.0
2009-07-20 12:51:00,0.86744,0.86744,0.86725,0.86734,216517596.0
2009-07-20 12:52:00,0.86737,0.86739,0.86727,0.86739,14178184.0
2009-07-20 12:53:00,0.86741,0.86742,0.86733,0.86742,57863112.0
2009-07-20 12:54:00,0.86737,0.86737,0.86719,0.86719,12885866.0
2009-07-20 12:55:00,0.86718,0.86718,0.86695,0.86695,38483665.0
2009-07-20 12:56:00,0.86691,0.86691,0.86678,0.86678,61562627.0
2009-07-20 12:57:00,0.86676,0.86711,0.86586,0.86709,21754025.0
2009-07-20 12:58:00,0.86706,0.8671,0.86688,0.86688,17516528.0
2009-07-20 12:59:00,0.86687,0.86687,0.8663,0.8663,32793720.0
2009-07-20 13:00:00,0.86631,0.86636,0.86626,0.86628,145992780.0
2009-07-20 13:01:00,0.86623,0.86642,0.86623,0.86642,7905731.0
2009-07-20 13:02:00,0.8664,0.86658,0.8664,0.86658,87410556.0
2009-07-20 13:03:00,0.86654,0.86656,0.86643,0.86645,13191569.0
2009-07-20 13:04:00,0.86663,0.86671,0.86656,0.86659,24639521.0
2009-07-20 13:05:00,0.86671,0.86679,0.86669,0.86671,126096635.0
2009-07-20 13:06:00,0.86664,0.86664,0.86631,0.86658,8348655.0
2009-07-20 13:07:00,0.86669,0.86677,0.86663,0.86676,5550466.0
2009-07-20 13:08:00,0.86678,0.86678,0.86667,0.86667,262105956.0
2009-07-20 13:09:00,0.86667,0.8668,0.86664,0.86673,27357718.0
2009-07-20 13:10:00,0.86679,0.86682,0.8667,0.86682,98564544.0
2009-07-20 13:11:00,0.86682,0.86686,0.86679,0.86679,98746578.0
2009-07-20 13:12:00,0.86681,0.86684,0.86677,0.86677,13498340.0
2009-07-20 13:13:00,0.86686,0.86686,0.86624,0.86671,20740476.0
2009-07-20 13:14:00,0.86678,0.86681,0.86671,0.86678,248605763.0
2009-07-20 13:15:00,0.86687,0.86706,0.86684,0.86706,7887023.0
2009-07-20 13:16:00,0.86712,0.86748,0.86712,0.86727,68877285.0
2009-07-20 13:17:00,0.86732,0.86748,0.86725,0.86728,56563080.0
2009-07-20 13:18:00,0.86716,0.86739,0.86716,0.86739,13374789.0
2009-07-20 13:19:00,0.86752,0.86765,0.86752,0.86765,20851943.0
2009-07-20 13:20:00,0.8676,0.86764,0.86748,0.86748,32234508.0
2009-07-20 13:21:00,0.86747,0.86759,0.86747,0.86756,82231072.0
2009-07-20 13:22:00,0.8675,0.8675,0.86729,0.86737,19262057.0
2009-07-20 13:23:00,0.86729,0.86729,0.86704,0.8671,78669216.0
2009-07-20 13:24:00,0.86709,0.8672,0.86694,0.8672,15876398.0
2009-07-20 13:25:00,0.86726,0.86726,0.86705,0.86719,37001176.0
2009-07-20 13:26:00,0.86729,0.86751,0.86729,0.86751,27811320.0
2009-07-20 13:27:00,0.86752,0.86761,0.86751,0.86761,20890926.0
2009-07-20 13:28:00,0.86761,0.8677,0.86755,0.8677,63331443.0
2009-07-20 13:29:00,0.86679,0.8679,0.86656,0.8669,85840820.0
2009-07-20 13:30:00,0.86689,0.86773,0.86641,0.86658,109066461.0
2009-07-20 13:31:00,0.86758,0.86795,0.86758,0.8679,30116520.0
2009-07-20 13:32:00,0.86797,0.86813,0.86797,0.86807,114799624.0
2009-07-20 13:33:00,0.86808,0.86832,0.86808,0.86825,197182472.0
2009-07-20 13:34:00,0.86823,0.86828,0.86819,0.86826,32358062.0
2009-07-20 13:35:00,0.86823,0.86823,0.86808,0.86808,82020432.0
2009-07-20 13:36:00,0.86809,0.8682,0.86809,0.86818,120934308.0
2009-07-20 13:37:00,0.86815,0.86815,0.86807,0.86809,55380360.0
2009-07-20 13:38:00,0.8681,0.8681,0.86802,0.86808,19772300.0
2009-07-20 13:39:00,0.86804,0.86805,0.86792,0.86792,137137352.0
2009-07-20 13:40:00,0.86782,0.8679,0.86782,0.86784,7023804.0
2009-07-20 13:41:00,0.86788,0.86788,0.86774,0.86779,15502686.0
2009-07-20 13:42:00,0.8678,0.86782,0.86778,0.86779,29036462.0
2009-07-20 13:43:00,0.86774,0.86774,0.86758,0.86758,79688973.0
2009-07-20 13:44:00,0.86762,0.86792,0.86762,0.86792,33157856.0
2009-07-20 13:45:00,0.86791,0.86802,0.86789,0.86794,47275925.0
2009-07-20 13:46:00,0.86789,0.868,0.86774,0.868,126201024.0
2009-07-20 13:47:00,0.86813,0.86835,0.86813,0.86835,28926637.0
2009-07-20 13:48:00,0.86843,0.86858,0.86843,0.86858,32892832.0
2009-07-20 13:49:00,0.86852,0.86863,0.86852,0.86863,67349905.0
2009-07-20 13:50:00,0.86872,0.86877,0.86869,0.86869,8530485.0
2009-07-20 13:51:00,0.86865,0.86871,0.86862,0.86866,18572939.0
2009-07-20 13:52:00,0.86866,0.86869,0.86857,0.86858,57777200.0
2009-07-20 13:53:00,0.86858,0.86858,0.86825,0.86827,16060176.0
2009-07-20 13:54:00,0.86832,0.86832,0.86823,0.86831,10967330.0
2009-07-20 13:55:00,0.86833,0.86837,0.86824,0.86826,19206952.0
2009-07-20 13:56:00,0.86841,0.8685,0.86837,0.86846,42754624.0
2009-07-20 13:57:00,0.86841,0.86846,0.86829,0.8683,37743589.0
2009-07-20 13:58:00,0.86827,0.86831,0.86818,0.86825,65741045.0
2009-07-20 13:59:00,0.8682,0.86824,0.86811,0.86824,30576634.0
2009-07-20 14:00:00,0.86826,0.86835,0.86816,0.86816,42929424.0
2009-07-20 14:01:00,0.86824,0.86844,0.86824,0.86844,41535978.0
2009-07-20 14:02:00,0.86842,0.86842,0.86821,0.86826,83846280.0
2009-07-20 14:03:00,0.8683,0.86832,0.86823,0.86823,42023380.0
2009-07-20 14:04:00,0.86818,0.86818,0.86806,0.86816,19348669.0
2009-07-20 14:05:00,0.8682,0.8682,0.86813,0.86815,77805040.0
2009-07-20 14:06:00,0.8681,0.86817,0.86794,0.86801,20387783.0
2009-07-20 14:07:00,0.86822,0.8684,0.86822,0.86833,44633993.0
2009-07-20 14:08:00,0.86826,0.86826,0.86816,0.86817,38795986.0
2009-07-20 14:09:00,0.86814,0.86825,0.86814,0.86825,12333156.0
2009-07-20 14:10:00,0.86831,0.86833,0.86823,0.86823,134158366.0
2009-07-20 14:11:00,0.86819,0.8682,0.868,0.868,43435140.0
2009-07-20 14:12:00,0.86797,0.86797,0.86752,0.8679,23869422.0
2009-07-20 14:13:00,0.86787,0.86787,0.86761,0.86761,18991804.0
2009-07-20 14:14:00,0.86755,0.86757,0.86734,0.86749,92913216.0
2009-07-20 14:15:00,0.86755,0.86777,0.86755,0.86777,8325236.0
2009-07-20 14:16:00,0.86779,0.86782,0.86775,0.86775,32325244.0
2009-07-20 14:17:00,0.86779,0.86794,0.86779,0.86792,33391847.0
2009-07-20 14:18:00,0.86794,0.86796,0.86778,0.86795,11707182.0
2009-07-20 14:19:00,0.86799,0.86808,0.86796,0.86796,106228745.0
2009-07-20 14:20:00,0.86798,0.86806,0.86794,0.86794,44293296.0
2009-07-20 14:21:00,0.86791,0.86791,0.86744,0.86753,139243005.0
2009-07-20 14:22:00,0.86758,0.86808,0.86758,0.86798,17350648.0
2009-07-20 14:23:00,0.868,0.86801,0.86791,0.86791,34784376.0
2009-07-20 14:24:00,0.86786,0.86786,0.86764,0.86764,56992736.0
2009-07-20 14:25:00,0.86758,0.86763,0.86747,0.86747,58257408.0
2009-07-20 14:26:00,0.86747,0.86747,0.86742,0.86744,96104200.0
2009-07-20 14:27:00,0.86748,0.86755,0.86746,0.86755,91467138.0
2009-07-20 14:28:00,0.86754,0.86755,0.86737,0.86737,45765640.0
2009-07-20 14:29:00,0.86744,0.8675,0.86731,0.86731,20479340.0
2009-07-20 14:30:00,0.86742,0.86742,0.86727,0.86727,119482263.0
2009-07-20 14:31:00,0.86728,0.86728,0.86712,0.86726,59935656.0
2009-07-20 14:32:00,0.86731,0.86747,0.86728,0.86745,80880576.0
2009-07-20 14:33:00,0.86749,0.86759,0.86747,0.86754,32159610.0
2009-07-20 14:34:00,0.86745,0.86748,0.86734,0.86748,51446535.0
2009-07-20 14:35:00,0.86745,0.86759,0.86745,0.86759,18977553.0
2009-07-20 14:36:00,0.86761,0.86784,0.86761,0.86781,53432935.0
2009-07-20 14:37:00,0.86781,0.86789,0.86764,0.86764,47300084.0
2009-07-20 14:38:00,0.86759,0.86766,0.86757,0.86757,92130116.0
2009-07-20 14:39:00,0.86757,0.86757,0.86744,0.86745,21212998.0
2009-07-20 14:40:00,0.86743,0.86753,0.8674,0.86749,193212373.0
2009-07-20 14:41:00,0.86745,0.86751,0.8674,0.86741,102842208.0
2009-07-20 14:42:00,0.86743,0.86745,0.86733,0.86741,52130058.0
2009-07-20 14:43:00,0.86736,0.86741,0.8673,0.86741,78288984.0
2009-07-20 14:44:00,0.86742,0.86755,0.86742,0.86748,11983091.0
2009-07-20 14:45:00,0.8675,0.8675,0.8673,0.86731,17980042.0
2009-07-20 14:46:00,0.86723,0.86728,0.86718,0.86724,33633591.0
2009-07-20 14:47:00,0.86718,0.8672,0.86709,0.86709,64604454.0
2009-07-20 14:48:00,0.86706,0.86706,0.86687,0.86687,38050800.0
2009-07-20 14:49:00,0.86683,0.86711,0.86683,0.86711,91578991.0
2009-07-20 14:50:00,0.86701,0.86714,0.867,0.86708,107479148.0
2009-07-20 14:51:00,0.86712,0.86712,0.86703,0.86706,79748144.0
2009-07-20 14:52:00,0.86704,0.86717,0.86704,0.86711,112959700.0
2009-07-20 14:53:00,0.86711,0.86711,0.867,0.86711,24039456.0
2009-07-20 14:54:00,0.86707,0.8672,0.86703,0.8672,139502572.0
2009-07-20 14:55:00,0.86716,0.86718,0.86704,0.86704,54209283.0
2009-07-20 14:56:00,0.86701,0.86701,0.86686,0.86686,70369560.0
2009-07-20 14:57:00,0.86689,0.86731,0.86689,0.86715,51040605.0
2009-07-20 14:58:00,0.86719,0.86777,0.86719,0.86777,24968055.0
2009-07-20 14:59:00,0.86773,0.86773,0.86742,0.86742,35533725.0
2009-07-20 15:00:00,0.86742,0.86742,0.86733,0.86735,31597530.0
2009-07-20 15:01:00,0.86735,0.86744,0.86733,0.86744,22319164.0
2009-07-20 15:02:00,0.86748,0.86751,0.86736,0.86736,13542880.0
2009-07-20 15:03:00,0.86733,0.86739,0.86733,0.86734,42693216.0
2009-07-20 15:04:00,0.86742,0.86756,0.86742,0.86746,19049244.0
2009-07-20 15:05:00,0.8674,0.8674,0.8672,0.86734,225158400.0
2009-07-20 15:06:00,0.86738,0.86741,0.86732,0.86735,47629919.0
2009-07-20 15:07:00,0.8673,0.8673,0.86676,0.86676,7434419.0
2009-07-20 15:08:00,0.86706,0.86708,0.86699,0.86699,17965479.0
2009-07-20 15:09:00,0.86695,0.86695,0.8665,0.8666,104241826.0
2009-07-20 15:10:00,0.8666,0.86709,0.8666,0.86706,65725992.0
2009-07-20 15:11:00,0.86707,0.8672,0.867,0.8672,18196200.0
2009-07-20 15:12:00,0.86728,0.86728,0.86712,0.86712,10950563.0
2009-07-20 15:13:00,0.86712,0.86737,0.86712,0.86737,23711373.0
2009-07-20 15:14:00,0.8674,0.86742,0.86729,0.86729,45586200.0
2009-07-20 15:15:00,0.86727,0.86727,0.86704,0.86708,49403071.0
2009-07-20 15:16:00,0.86708,0.86708,0.86693,0.867,82821300.0
2009-07-20 15:17:00,0.86694,0.86701,0.86686,0.86689,3431509.0
2009-07-20 15:18:00,0.86696,0.86699,0.8669,0.8669,2688477.0
2009-07-20 15:19:00,0.8669,0.86694,0.86682,0.86694,110371580.0
2009-07-20 15:20:00,0.86689,0.86694,0.86681,0.86681,34663812.0
2009-07-20 15:21:00,0.86677,0.86677,0.86638,0.86651,89086041.0
2009-07-20 15:22:00,0.86654,0.86693,0.86654,0.86693,17821824.0
2009-07-20 15:23:00,0.86687,0.86689,0.86678,0.86678,16461239.0
2009-07-20 15:24:00,0.86682,0.86682,0.86665,0.86666,66573423.0
2009-07-20 15:25:00,0.86669,0.8668,0.86667,0.86676,85254836.0
2009-07-20 15:26:00,0.86671,0.86674,0.8667,0.8667,94649390.0
2009-07-20 15:27:00,0.86675,0.86682,0.8667,0.86682,61069520.0
2009-07-20 15:28:00,0.8669,0.86711,0.8669,0.86711,37666010.0
2009-07-20 15:29:00,0.8671,0.86714,0.86703,0.86711,34378362.0
2009-07-20 15:30:00,0.86719,0.86736,0.86719,0.86732,3782944.0
2009-07-20 15:31:00,0.8673,0.86734,0.86725,0.86728,39811909.0
2009-07-20 15:32:00,0.86723,0.86725,0.86715,0.86716,9985513.0
2009-07-20 15:33:00,0.86718,0.86738,0.86718,0.86738,40423530.0
2009-07-20 15:34:00,0.86747,0.86768,0.86745,0.86768,13868937.0
2009-07-20 15:35:00,0.86778,0.8681,0.86778,0.8681,17411616.0
2009-07-20 15:36:00,0.86809,0.86824,0.86807,0.86819,16880841.0
2009-07-20 15:37:00,0.86816,0.86816,0.86779,0.86779,37217251.0
2009-07-20 15:38:00,0.86788,0.8681,0.86788,0.8681,66053500.0
2009-07-20 15:39:00,0.86806,0.8681,0.86791,0.8681,14126128.0
2009-07-20 15:40:00,0.8681,0.86815,0.868,0.868,101298104.0
2009-07-20 15:41:00,0.8679,0.8679,0.86761,0.86768,39622805.0
2009-07-20 15:42:00,0.86765,0.86765,0.86727,0.86727,27627200.0
2009-07-20 15:43:00,0.86727,0.86732,0.86721,0.86732,88084464.0
2009-07-20 15:44:00,0.86735,0.8675,0.86735,0.8675,54629025.0
2009-07-20 15:45:00,0.86751,0.86764,0.86751,0.86751,99793320.0
2009-07-20 15:46:00,0.8675,0.86753,0.8674,0.86742,14914294.0
2009-07-20 15:47:00,0.8674,0.86743,0.86734,0.86734,38091269.0
2009-07-20 15:48:00,0.86729,0.86732,0.86718,0.86718,11246898.0
2009-07-20 15:49:00,0.86725,0.86732,0.86717,0.86732,29177088.0
2009-07-20 15:50:00,0.8673,0.8679,0.8673,0.86786,15088671.0
2009-07-20 15:51:00,0.86788,0.86788,0.8678,0.86785,7522357.0
2009-07-20 15:52:00,0.86775,0.86783,0.86759,0.8678,21175931.0
2009-07-20 15:53:00,0.86775,0.86786,0.86775,0.86777,11462696.0
2009-07-20 15:54:00,0.86777,0.86781,0.86777,0.86779,57285792.0
2009-07-20 15:55:00,0.86782,0.86795,0.86779,0.86795,32318418.0
2009-07-20 15:56:00,0.86789,0.86789,0.86769,0.86778,26790221.0
2009-07-20 15:57:00,0.86773,0.86773,0.86767,0.86771,9487296.0
2009-07-20 15:58:00,0.86775,0.86777,0.86767,0.86767,24021921.0
2009-07-20 15:59:00,0.8676,0.86769,0.86753,0.86769,18730090.0
2009-07-20 16:00:00,0.86767,0.86803,0.8676,0.86803,45394154.0
2009-07-20 16:01:00,0.8681,0.86827,0.8681,0.86811,9095600.0
2009-07-20 16:02:00,0.86812,0.86813,0.86806,0.86808,16312236.0
2009-07-20 16:03:00,0.86802,0.86802,0.8678,0.86784,50974340.0
2009-07-20 16:04:00,0.86784,0.86816,0.86784,0.86816,46909242.0
2009-07-20 16:05:00,0.86811,0.86811,0.86802,0.86802,94984889.0
2009-07-20 16:06:00,0.86812,0.86812,0.86803,0.86808,18566379.0
2009-07-20 16:07:00,0.86799,0.86803,0.86797,0.868,29748327.0
2009-07-20 16:08:00,0.86798,0.86798,0.86751,0.86751,91011990.0
2009-07-20 16:09:00,0.86745,0.86745,0.86733,0.86733,120202320.0
2009-07-20 16:10:00,0.86733,0.8675,0.86722,0.8675,45723078.0
2009-07-20 16:11:00,0.86751,0.86768,0.86751,0.86767,14927191.0
2009-07-20 16:12:00,0.86767,0.86767,0.86752,0.86752,33680805.0
2009-07-20 16:13:00,0.86753,0.86767,0.86753,0.86767,134914931.0
2009-07-20 16:14:00,0.86773,0.86794,0.86773,0.86786,141291271.0
2009-07-20 16:15:00,0.86788,0.86807,0.86788,0.86807,35056393.0
2009-07-20 16:16:00,0.86809,0.8681,0.86791,0.86791,49503851.0
2009-07-20 16:17:00,0.86784,0.86802,0.86781,0.86785,44232507.0
2009-07-20 16:18:00,0.86779,0.86779,0.86763,0.86763,4687120.0
2009-07-20 16:19:00,0.86768,0.8678,0.86768,0.8678,33623631.0
2009-07-20 16:20:00,0.86784,0.86797,0.86778,0.86778,10650607.0
2009-07-20 16:21:00,0.86771,0.86781,0.86768,0.86776,40874718.0
2009-07-20 16:22:00,0.86782,0.86787,0.8677,0.86785,21350348.0
2009-07-20 16:23:00,0.86787,0.86816,0.86787,0.86792,30143337.0
2009-07-20 16:24:00,0.868,0.86832,0.868,0.86829,89966856.0
2009-07-20 16:25:00,0.86826,0.86827,0.86801,0.8682,7598880.0
2009-07-20 16:26:00,0.86818,0.86818,0.86795,0.86808,53105016.0
2009-07-20 16:27:00,0.86807,0.86808,0.86797,0.86803,37130912.0
2009-07-20 16:28:00,0.86801,0.86819,0.86796,0.86819,16099319.0
2009-07-20 16:29:00,0.86824,0.86832,0.86751,0.86826,54201156.0
2009-07-20 16:30:00,0.86824,0.86828,0.86721,0.86815,88106011.0
2009-07-20 16:31:00,0.8681,0.8681,0.86778,0.86778,47912546.0
2009-07-20 16:32:00,0.86777,0.8678,0.86764,0.86764,150006520.0
2009-07-20 16:33:00,0.86769,0.86782,0.86758,0.86782,120269194.0
2009-07-20 16:34:00,0.86787,0.86787,0.86771,0.86773,10654842.0
2009-07-20 16:35:00,0.86774,0.86782,0.86768,0.86782,36709480.0
2009-07-20 16:36:00,0.86791,0.86807,0.86786,0.86801,35576229.0
2009-07-20 16:37:00,0.86802,0.86812,0.86793,0.86794,173073524.0
2009-07-20 16:38:00,0.86789,0.86796,0.86779,0.86781,121882212.0
2009-07-20 16:39:00,0.86792,0.86805,0.86784,0.86804,60988368.0
2009-07-20 16:40:00,0.86808,0.86808,0.86792,0.86797,33332937.0
2009-07-20 16:41:00,0.8679,0.86797,0.86786,0.86789,12711369.0
2009-07-20 16:42:00,0.86787,0.86793,0.8678,0.8678,17373528.0
2009-07-20 16:43:00,0.8678,0.86792,0.86775,0.86792,68704896.0
2009-07-20 16:44:00,0.86797,0.86806,0.86783,0.86806,23078430.0
2009-07-20 16:45:00,0.86813,0.86813,0.86787,0.86787,391578410.0
2009-07-20 16:46:00,0.86788,0.86795,0.86785,0.86788,60088770.0
2009-07-20 16:47:00,0.86789,0.86797,0.86781,0.86781,73853626.0
2009-07-20 16:48:00,0.86783,0.86786,0.86771,0.86771,424838980.0
2009-07-20 16:49:00,0.86759,0.86766,0.86752,0.86759,66535926.0
2009-07-20 16:50:00,0.86752,0.86758,0.86748,0.8675,148729338.0
2009-07-20 16:51:00,0.86744,0.86763,0.86743,0.86763,33731340.0
2009-07-20 16:52:00,0.86766,0.86772,0.86757,0.86768,58281552.0
2009-07-20 16:53:00,0.86768,0.86768,0.867,0.8675,255993950.0
2009-07-20 16:54:00,0.86754,0.8676,0.86752,0.86756,82744335.0
2009-07-20 16:55:00,0.86763,0.86776,0.86763,0.86774,47011356.0
2009-07-20 16:56:00,0.86774,0.86786,0.86774,0.86786,64721550.0
2009-07-20 16:57:00,0.86791,0.86791,0.86765,0.8677,30472500.0
2009-07-20 16:58:00,0.86766,0.86779,0.86764,0.86765,98984800.0
2009-07-20 16:59:00,0.86761,0.86783,0.86761,0.86783,48523840.0
2009-07-20 17:00:00,0.86785,0.86785,0.86757,0.86757,60345064.0
2009-07-20 17:01:00,0.86756,0.8676,0.86749,0.8676,194286924.0
2009-07-20 17:02:00,0.86757,0.86769,0.86754,0.86763,89283388.0
2009-07-20 17:03:00,0.86759,0.86768,0.86759,0.8676,116852799.0
2009-07-20 17:04:00,0.86761,0.8677,0.86758,0.86762,130531245.0
2009-07-20 17:05:00,0.86754,0.86754,0.86734,0.86734,45157560.0
2009-07-20 17:06:00,0.86737,0.86755,0.86737,0.8675,31994100.0
2009-07-20 17:07:00,0.86748,0.86749,0.86739,0.86746,59465632.0
2009-07-20 17:08:00,0.86748,0.86751,0.86736,0.86751,109992376.0
2009-07-20 17:09:00,0.86746,0.86754,0.86729,0.86729,115750075.0
2009-07-20 17:10:00,0.86733,0.86733,0.86721,0.86728,121603140.0
2009-07-20 17:11:00,0.8673,0.86732,0.86727,0.86727,26190092.0
2009-07-20 17:12:00,0.86731,0.86748,0.86731,0.86748,103471270.0
2009-07-20 17:13:00,0.86758,0.8677,0.86758,0.86764,59757180.0
2009-07-20 17:14:00,0.8677,0.86779,0.86758,0.8677,48941100.0
2009-07-20 17:15:00,0.86769,0.86779,0.86749,0.86765,219136232.0
2009-07-20 17:16:00,0.86778,0.86779,0.86765,0.86768,186486608.0
2009-07-20 17:17:00,0.86764,0.86776,0.86763,0.86769,25950498.0
2009-07-20 17:18:00,0.86773,0.86788,0.86773,0.86787,423017904.0
2009-07-20 17:19:00,0.86784,0.86784,0.86773,0.8678,156185344.0
2009-07-20 17:20:00,0.86776,0.86781,0.86768,0.86779,30955180.0
2009-07-20 17:21:00,0.86778,0.86791,0.86773,0.86773,160629350.0
2009-07-20 17:22:00,0.86768,0.86772,0.86764,0.86771,126175307.0
2009-07-20 17:23:00,0.86778,0.8679,0.86773,0.8678,85225312.0
2009-07-20 17:24:00,0.86785,0.86803,0.86785,0.86802,53300973.0
2009-07-20 17:25:00,0.86805,0.86809,0.86801,0.86803,26271796.0
2009-07-20 17:26:00,0.86793,0.86793,0.8678,0.86793,170275648.0
2009-07-20 17:27:00,0.86802,0.86817,0.86802,0.86817,65185925.0
2009-07-20 17:28:00,0.8682,0.86842,0.8682,0.86842,25593800.0
2009-07-20 17:29:00,0.86849,0.8686,0.86848,0.86859,40731206.0
2009-07-20 17:30:00,0.86863,0.8687,0.8686,0.86861,131595516.0
2009-07-20 17:31:00,0.86862,0.86869,0.86856,0.86862,72687615.0
2009-07-20 17:32:00,0.86865,0.86865,0.86851,0.86851,43623468.0
2009-07-20 17:33:00,0.86856,0.86861,0.8685,0.86853,29223936.0
2009-07-20 17:34:00,0.86853,0.8686,0.86852,0.86853,48400456.0
2009-07-20 17:35:00,0.8685,0.8685,0.86833,0.86834,79946946.0
2009-07-20 17:36:00,0.86823,0.8683,0.86818,0.8683,105603498.0
2009-07-20 17:37:00,0.86825,0.86826,0.86803,0.86803,89662635.0
2009-07-20 17:38:00,0.86802,0.86808,0.86796,0.868,96285504.0
2009-07-20 17:39:00,0.86809,0.86834,0.86807,0.86834,204515300.0
2009-07-20 17:40:00,0.86837,0.86848,0.86834,0.86845,49275900.0
2009-07-20 17:41:00,0.86845,0.86847,0.86837,0.86841,68367936.0
2009-07-20 17:42:00,0.86844,0.86864,0.86844,0.86864,150215568.0
2009-07-20 17:43:00,0.86866,0.86871,0.86863,0.86863,38045213.0
2009-07-20 17:44:00,0.86861,0.86866,0.86857,0.8686,247422540.0
2009-07-20 17:45:00,0.86861,0.86862,0.86848,0.86862,75777339.0
2009-07-20 17:46:00,0.86861,0.86871,0.86859,0.86859,35151432.0
2009-07-20 17:47:00,0.86849,0.86849,0.86835,0.86841,183220908.0
2009-07-20 17:48:00,0.86843,0.86854,0.86833,0.86833,141626133.0
2009-07-20 17:49:00,0.86835,0.86848,0.86835,0.86839,312656750.0
2009-07-20 17:50:00,0.86835,0.86842,0.86829,0.8684,65379092.0
2009-07-20 17:51:00,0.86836,0.86847,0.8683,0.86838,86861723.0
2009-07-20 17:52:00,0.86839,0.86846,0.86837,0.86846,69804280.0
2009-07-20 17:53:00,0.86848,0.86857,0.86848,0.86848,124378204.0
2009-07-20 17:54:00,0.86848,0.86848,0.86839,0.86845,54765336.0
2009-07-20 17:55:00,0.86846,0.86847,0.86841,0.86847,65640375.0
2009-07-20 17:56:00,0.86844,0.86844,0.86811,0.8684,128806452.0
2009-07-20 17:57:00,0.86844,0.8685,0.86838,0.8685,33115448.0
2009-07-20 17:58:00,0.86856,0.86859,0.86842,0.86859,59454342.0
2009-07-20 17:59:00,0.86861,0.86867,0.86858,0.86867,40916920.0
2009-07-20 18:00:00,0.86868,0.86868,0.86858,0.86867,423448239.0
2009-07-20 18:01:00,0.86868,0.86873,0.86859,0.86859,149971668.0
2009-07-20 18:02:00,0.86861,0.86903,0.86861,0.86903,228673104.0
2009-07-20 18:03:00,0.86898,0.86903,0.86896,0.86897,92395602.0
2009-07-20 18:04:00,0.86894,0.86895,0.86886,0.8689,113272275.0
2009-07-20 18:05:00,0.86891,0.86896,0.86886,0.86888,74171322.0
2009-07-20 18:06:00,0.86884,0.86906,0.86883,0.86906,127758876.0
2009-07-20 18:07:00,0.86906,0.86906,0.86899,0.86899,7846220.0
2009-07-20 18:08:00,0.86902,0.86907,0.86901,0.86906,238393436.0
2009-07-20 18:09:00,0.86905,0.86907,0.86898,0.86898,77787996.0
2009-07-20 18:10:00,0.86898,0.86898,0.86887,0.86889,89347104.0
2009-07-20 18:11:00,0.86887,0.86887,0.86862,0.86862,283521200.0
2009-07-20 18:12:00,0.86861,0.86863,0.86855,0.86863,38076844.0
2009-07-20 18:13:00,0.86867,0.8688,0.86867,0.8688,325987171.0
2009-07-20 18:14:00,0.86888,0.86898,0.86888,0.86889,56140786.0
2009-07-20 18:15:00,0.86883,0.86883,0.86874,0.86875,73770996.0
2009-07-20 18:16:00,0.86881,0.86887,0.8688,0.8688,50293257.0
2009-07-20 18:17:00,0.86873,0.86873,0.8686,0.86868,47072288.0
2009-07-20 18:18:00,0.86873,0.86882,0.86872,0.86876,152127980.0
2009-07-20 18:19:00,0.8687,0.86871,0.86867,0.86871,29705626.0
2009-07-20 18:20:00,0.86876,0.86936,0.86876,0.86936,46740721.0
2009-07-20 18:21:00,0.86937,0.8695,0.86937,0.8695,76265631.0
2009-07-20 18:22:00,0.86956,0.86965,0.86955,0.86955,143956224.0
2009-07-20 18:23:00,0.86952,0.86955,0.86947,0.86949,121349086.0
2009-07-20 18:24:00,0.86951,0.86962,0.86948,0.86962,63993408.0
2009-07-20 18:25:00,0.86964,0.86966,0.86951,0.86958,105093290.0
2009-07-20 18:26:00,0.86961,0.86968,0.86958,0.86963,84618180.0
2009-07-20 18:27:00,0.86964,0.86969,0.86956,0.86956,58884000.0
2009-07-20 18:28:00,0.86957,0.86959,0.86949,0.86949,10822132.0
2009-07-20 18:29:00,0.86952,0.86954,0.86943,0.86954,71403075.0
2009-07-20 18:30:00,0.86955,0.86964,0.86953,0.86961,34371844.0
2009-07-20 18:31:00,0.86961,0.86961,0.86941,0.86943,22507227.0
2009-07-20 18:32:00,0.86939,0.86942,0.8693,0.86942,58611035.0
2009-07-20 18:33:00,0.86942,0.86945,0.86934,0.86934,217868212.0
2009-07-20 18:34:00,0.86934,0.86934,0.86921,0.86921,126985889.0
2009-07-20 18:35:00,0.86917,0.86918,0.86909,0.86918,28803468.0
2009-07-20 18:36:00,0.86921,0.86921,0.86914,0.86919,60013207.0
2009-07-20 18:37:00,0.86916,0.86917,0.86903,0.86917,82622244.0
2009-07-20 18:38:00,0.86914,0.86915,0.86904,0.86906,95442552.0
2009-07-20 18:39:00,0.86909,0.86912,0.86902,0.8691,26673906.0
2009-07-20 18:40:00,0.86905,0.86908,0.86896,0.86897,244476344.0
2009-07-20 18:41:00,0.86901,0.86901,0.86883,0.86893,14788642.0
2009-07-20 18:42:00,0.86898,0.86904,0.86888,0.86895,53162875.0
2009-07-20 18:43:00,0.86895,0.86902,0.86884,0.86902,191646307.0
2009-07-20 18:44:00,0.86903,0.86914,0.86903,0.86904,79069140.0
2009-07-20 18:45:00,0.86903,0.86903,0.86893,0.86896,209701860.0
2009-07-20 18:46:00,0.86898,0.86903,0.86891,0.869,67983060.0
2009-07-20 18:47:00,0.86903,0.86913,0.86901,0.86905,84110466.0
2009-07-20 18:48:00,0.869,0.869,0.86885,0.86885,66896900.0
2009-07-20 18:49:00,0.86883,0.86886,0.86859,0.86883,22490860.0
2009-07-20 18:50:00,0.86881,0.86881,0.86863,0.86877,11266947.0
2009-07-20 18:51:00,0.86874,0.86884,0.86874,0.86884,37122336.0
2009-07-20 18:52:00,0.8688,0.86881,0.86865,0.86866,168569491.0
2009-07-20 18:53:00,0.86865,0.86868,0.86862,0.86866,88545800.0
2009-07-20 18:54:00,0.86864,0.86865,0.86854,0.86865,42979545.0
2009-07-20 18:55:00,0.86872,0.86877,0.86866,0.86869,274272504.0
2009-07-20 18:56:00,0.86869,0.86881,0.86869,0.86881,171928082.0
2009-07-20 18:57:00,0.86879,0.86881,0.86867,0.86867,216917178.0
2009-07-20 18:58:00,0.8686,0.86868,0.86851,0.86868,21035294.0
2009-07-20 18:59:00,0.86866,0.86888,0.86866,0.86888,74387800.0
2009-07-20 19:00:00,0.86888,0.86891,0.86882,0.86885,52745728.0
2009-07-20 19:01:00,0.86891,0.86898,0.86886,0.86895,88783200.0
2009-07-20 19:02:00,0.8689,0.86901,0.8689,0.86901,264727320.0
2009-07-20 19:03:00,0.86899,0.86899,0.86884,0.86884,118629833.0
2009-07-20 19:04:00,0.86882,0.86889,0.86873,0.86889,50563787.0
2009-07-20 19:05:00,0.86888,0.86888,0.86874,0.86874,117777555.0
2009-07-20 19:06:00,0.86881,0.86896,0.86881,0.86891,55811402.0
2009-07-20 19:07:00,0.86887,0.86892,0.86882,0.86884,523856190.0
2009-07-20 19:08:00,0.86886,0.8689,0.86881,0.8689,92497068.0
2009-07-20 19:09:00,0.86892,0.86904,0.86892,0.86901,133465584.0
2009-07-20 19:10:00,0.86907,0.86915,0.86902,0.86914,43285268.0
2009-07-20 19:11:00,0.86906,0.86908,0.86895,0.86897,69430204.0
2009-07-20 19:12:00,0.86901,0.86906,0.86899,0.86899,22316144.0
2009-07-20 19:13:00,0.86898,0.86899,0.8689,0.86899,37002401.0
2009-07-20 19:14:00,0.86887,0.86887,0.86871,0.86871,42525616.0
2009-07-20 19:15:00,0.8687,0.86875,0.8686,0.86861,51158778.0
2009-07-20 19:16:00,0.86853,0.86853,0.86839,0.86847,19110317.0
2009-07-20 19:17:00,0.86845,0.86845,0.86823,0.86845,24776708.0
2009-07-20 19:18:00,0.86836,0.8684,0.86835,0.8684,60889185.0
2009-07-20 19:19:00,0.8684,0.86843,0.86827,0.86843,96244227.0
2009-07-20 19:20:00,0.86843,0.86858,0.8684,0.86858,102030796.0
2009-07-20 19:21:00,0.8686,0.86868,0.86856,0.86868,38478911.0
2009-07-20 19:22:00,0.86864,0.86869,0.86862,0.86863,43311730.0
2009-07-20 19:23:00,0.86861,0.86869,0.86856,0.86869,114190988.0
2009-07-20 19:24:00,0.86869,0.86873,0.86864,0.86867,93745884.0
2009-07-20 19:25:00,0.86869,0.86874,0.86869,0.86872,55298900.0
2009-07-20 19:26:00,0.86875,0.86877,0.86868,0.86869,65127543.0
2009-07-20 19:27:00,0.86872,0.86886,0.86872,0.86885,303045484.0
2009-07-20 19:28:00,0.86888,0.86891,0.86882,0.86887,138918922.0
2009-07-20 19:29:00,0.86887,0.86889,0.86877,0.8688,119159120.0
2009-07-20 19:30:00,0.86883,0.86892,0.86876,0.86892,128825760.0
2009-07-20 19:31:00,0.86892,0.86896,0.86881,0.86881,67063250.0
2009-07-20 19:32:00,0.86881,0.86881,0.86863,0.86864,59796516.0
2009-07-20 19:33:00,0.86869,0.86894,0.86869,0.86894,134737044.0
2009-07-20 19:34:00,0.86895,0.86906,0.86893,0.86906,90567712.0
2009-07-20 19:35:00,0.86905,0.86905,0.86891,0.86894,131505552.0
2009-07-20 19:36:00,0.86896,0.86912,0.86896,0.86903,24979612.0
2009-07-20 19:37:00,0.86903,0.86915,0.86901,0.86901,58836090.0
2009-07-20 19:38:00,0.86897,0.869,0.86891,0.86891,123350253.0
2009-07-20 19:39:00,0.8689,0.86891,0.86878,0.86885,64249020.0
2009-07-20 19:40:00,0.86889,0.86894,0.86883,0.86894,31621488.0
2009-07-20 19:41:00,0.86891,0.86899,0.86885,0.86899,70363498.0
2009-07-20 19:42:00,0.86899,0.869,0.86887,0.8689,95727886.0
2009-07-20 19:43:00,0.86889,0.86889,0.86878,0.86889,45595731.0
2009-07-20 19:44:00,0.86896,0.86901,0.86881,0.86882,102281176.0
2009-07-20 19:45:00,0.8688,0.86887,0.86879,0.86886,99000486.0
2009-07-20 19:46:00,0.86889,0.86917,0.86889,0.86917,77875332.0
2009-07-20 19:47:00,0.86921,0.86926,0.8692,0.86926,63731826.0
2009-07-20 19:48:00,0.86928,0.86928,0.86914,0.86916,143121030.0
2009-07-20 19:49:00,0.86904,0.86907,0.86881,0.86904,38988412.0
2009-07-20 19:50:00,0.86914,0.86925,0.86906,0.86906,17179521.0
2009-07-20 19:51:00,0.86895,0.86896,0.86889,0.86895,211161216.0
2009-07-20 19:52:00,0.86903,0.86915,0.86903,0.86911,38576230.0
2009-07-20 19:53:00,0.86918,0.86925,0.86918,0.8692,14846347.0
2009-07-20 19:54:00,0.8692,0.86931,0.86913,0.86931,11132075.0
2009-07-20 19:55:00,0.86924,0.86951,0.86915,0.86951,44600911.0
2009-07-20 19:56:00,0.86949,0.86949,0.86941,0.86947,11821189.0
2009-07-20 19:57:00,0.8695,0.86969,0.8695,0.86969,89109195.0
2009-07-20 19:58:00,0.8697,0.86977,0.86968,0.86968,11808214.0
2009-07-20 19:59:00,0.8697,0.86971,0.86959,0.86966,32757375.0
2009-07-20 20:00:00,0.8696,0.86972,0.86958,0.86971,64586208.0
2009-07-20 20:01:00,0.86976,0.86981,0.86973,0.86974,169952492.0
2009-07-20 20:02:00,0.86972,0.86974,0.86959,0.86959,56986236.0
2009-07-20 20:03:00,0.86955,0.86956,0.86948,0.86956,10753640.0
2009-07-20 20:04:00,0.86958,0.86967,0.86954,0.8696,16194149.0
2009-07-20 20:05:00,0.86956,0.86976,0.86956,0.86976,48531684.0
2009-07-20 20:06:00,0.86972,0.86987,0.86972,0.86987,13130667.0
2009-07-20 20:07:00,0.86989,0.86997,0.86983,0.86995,173399460.0
2009-07-20 20:08:00,0.87005,0.87014,0.86996,0.86996,37768696.0
2009-07-20 20:09:00,0.86994,0.86999,0.86981,0.86981,81524268.0
2009-07-20 20:10:00,0.8699,0.87002,0.86988,0.87002,31217958.0
2009-07-20 20:11:00,0.87009,0.87046,0.87009,0.87027,70985850.0
2009-07-20 20:12:00,0.87035,0.87055,0.87035,0.87041,27402223.0
2009-07-20 20:13:00,0.87034,0.87035,0.87018,0.87022,11091465.0
2009-07-20 20:14:00,0.87027,0.87027,0.86956,0.86971,51553802.0
2009-07-20 20:15:00,0.86974,0.87028,0.86973,0.87022,35850054.0
2009-07-20 20:16:00,0.87018,0.87022,0.87011,0.87017,24174968.0
2009-07-20 20:17:00,0.87019,0.8704,0.87019,0.8704,56857658.0
2009-07-20 20:18:00,0.8704,0.87048,0.87031,0.87031,47079084.0
2009-07-20 20:19:00,0.87029,0.87033,0.87021,0.87028,1040672400.0
2009-07-20 20:20:00,0.87025,0.8704,0.87014,0.8704,38505011.0
2009-07-20 20:21:00,0.87045,0.87045,0.87022,0.87023,46862151.0
2009-07-20 20:22:00,0.87031,0.87046,0.87031,0.87046,140607733.0
2009-07-20 20:23:00,0.87048,0.87048,0.87034,0.87034,83202360.0
2009-07-20 20:24:00,0.87031,0.87032,0.87023,0.87023,64473715.0
2009-07-20 20:25:00,0.87018,0.8702,0.86999,0.86999,33037741.0
2009-07-20 20:26:00,0.86998,0.87019,0.86998,0.87013,26020500.0
2009-07-20 20:27:00,0.87005,0.87014,0.87,0.87012,14930029.0
2009-07-20 20:28:00,0.8701,0.87011,0.87006,0.87006,15971324.0
2009-07-20 20:29:00,0.87008,0.87016,0.86999,0.87016,17051320.0
2009-07-20 20:30:00,0.87026,0.87043,0.87026,0.87043,50443368.0
2009-07-20 20:31:00,0.87043,0.87051,0.87029,0.87051,95437620.0
2009-07-20 20:32:00,0.87061,0.87081,0.87061,0.87081,6534668.0
2009-07-20 20:33:00,0.87084,0.87119,0.87084,0.87119,11011512.0
2009-07-20 20:34:00,0.87123,0.8716,0.87123,0.8716,10719248.0
2009-07-20 20:35:00,0.87158,0.87162,0.87153,0.87161,24521359.0
2009-07-20 20:36:00,0.87171,0.87195,0.87171,0.87185,8567784.0
2009-07-20 20:37:00,0.87185,0.87185,0.87148,0.87158,15445140.0
2009-07-20 20:38:00,0.87151,0.87153,0.87134,0.87134,29692736.0
2009-07-20 20:39:00,0.87131,0.87136,0.87131,0.87132,7981080.0
2009-07-20 20:40:00,0.8713,0.87148,0.8713,0.87143,19586524.0
2009-07-20 20:41:00,0.8714,0.8714,0.87123,0.87123,6947638.0
2009-07-20 20:42:00,0.87126,0.87136,0.87105,0.87125,37780366.0
2009-07-20 20:43:00,0.87126,0.87134,0.87125,0.87134,20445933.0
2009-07-20 20:44:00,0.87129,0.8713,0.87122,0.87128,5227307.0
2009-07-20 20:45:00,0.87122,0.87124,0.87115,0.87123,38961824.0
2009-07-20 20:46:00,0.87126,0.87137,0.87115,0.87115,19958903.0
2009-07-20 20:47:00,0.87106,0.87112,0.87103,0.8711,6529712.0
2009-07-20 20:48:00,0.87107,0.87107,0.871,0.87105,76867489.0
2009-07-20 20:49:00,0.87117,0.87119,0.87108,0.87108,19847091.0
2009-07-20 20:50:00,0.87116,0.87127,0.87116,0.8712,16159647.0
2009-07-20 20:51:00,0.87119,0.87119,0.87112,0.87118,81337774.0
2009-07-20 20:52:00,0.87116,0.87119,0.87107,0.87107,23367276.0
2009-07-20 20:53:00,0.87109,0.87129,0.87109,0.87129,52947342.0
2009-07-20 20:54:00,0.87129,0.87129,0.87114,0.87123,26198040.0
2009-07-20 20:55:00,0.87125,0.87142,0.87125,0.87136,23451060.0
2009-07-20 20:56:00,0.87146,0.87148,0.8713,0.87134,12161882.0
2009-07-20 20:57:00,0.87138,0.87141,0.87132,0.87135,13950846.0
2009-07-20 20:58:00,0.87136,0.87147,0.87136,0.87145,23897848.0
2009-07-20 20:59:00,0.87148,0.87159,0.87148,0.87159,24914740.0
2009-07-20 21:00:00,0.87155,0.87155,0.87134,0.87139,120723317.0
2009-07-20 21:01:00,0.87129,0.8713,0.87102,0.87102,14634831.0
2009-07-20 21:02:00,0.87096,0.87103,0.87083,0.87103,44664087.0
2009-07-20 21:03:00,0.87106,0.87113,0.87102,0.87107,37407900.0
2009-07-20 21:04:00,0.87109,0.87136,0.87097,0.87136,18622905.0
2009-07-20 21:05:00,0.87156,0.87171,0.87153,0.87164,8488540.0
2009-07-20 21:06:00,0.87165,0.87227,0.87165,0.87227,43938328.0
2009-07-20 21:07:00,0.87222,0.87231,0.87221,0.87231,10368777.0
2009-07-20 21:08:00,0.87225,0.87242,0.87225,0.87235,98935606.0
2009-07-20 21:09:00,0.87232,0.87232,0.87203,0.87203,41706119.0
2009-07-20 21:10:00,0.87209,0.87213,0.87207,0.87207,9212151.0
2009-07-20 21:11:00,0.87199,0.87199,0.87187,0.87187,31731644.0
2009-07-20 21:12:00,0.87178,0.87178,0.87156,0.87158,23638200.0
2009-07-20 21:13:00,0.87158,0.8717,0.87152,0.8717,19518522.0
2009-07-20 21:14:00,0.87175,0.87175,0.87137,0.87171,19901132.0
2009-07-20 21:15:00,0.87162,0.87174,0.87162,0.87174,54735120.0
2009-07-20 21:16:00,0.87172,0.87172,0.87162,0.87162,13882190.0
2009-07-20 21:17:00,0.87169,0.87181,0.87168,0.87179,18085803.0
2009-07-20 21:18:00,0.8718,0.87181,0.87168,0.8717,37126684.0
2009-07-20 21:19:00,0.87168,0.8717,0.8716,0.87166,23147940.0
2009-07-20 21:20:00,0.87157,0.87157,0.87141,0.87145,17736210.0
2009-07-20 21:21:00,0.87139,0.87139,0.87121,0.87121,16312023.0
2009-07-20 21:22:00,0.87118,0.87118,0.87098,0.87098,91820160.0
2009-07-20 21:23:00,0.87106,0.87112,0.87098,0.87106,60528569.0
2009-07-20 21:24:00,0.87103,0.8711,0.87103,0.8711,27974320.0
2009-07-20 21:25:00,0.87103,0.87112,0.87095,0.87108,11677042.0
2009-07-20 21:26:00,0.87106,0.87115,0.87106,0.87107,13227769.0
2009-07-20 21:27:00,0.87109,0.8712,0.87107,0.87116,95326524.0
2009-07-20 21:28:00,0.87113,0.87117,0.87092,0.87108,22289243.0
2009-07-20 21:29:00,0.871,0.871,0.87052,0.87052,18394646.0
2009-07-20 21:30:00,0.87048,0.87052,0.87046,0.87047,73652080.0
2009-07-20 21:31:00,0.87055,0.87073,0.87051,0.87073,8927846.0
2009-07-20 21:32:00,0.87064,0.87065,0.87057,0.87059,198939405.0
2009-07-20 21:33:00,0.87061,0.87061,0.8705,0.8705,91014093.0
2009-07-20 21:34:00,0.87055,0.8707,0.87055,0.8707,21612440.0
2009-07-20 21:35:00,0.87072,0.87088,0.87072,0.87083,15971540.0
2009-07-20 21:36:00,0.87075,0.87075,0.87049,0.87055,18503605.0
2009-07-20 21:37:00,0.87043,0.87043,0.87028,0.87043,53909960.0
2009-07-20 21:38:00,0.87047,0.87061,0.87047,0.87061,14856843.0
2009-07-20 21:39:00,0.8706,0.8706,0.87054,0.87054,86388552.0
2009-07-20 21:40:00,0.87053,0.87071,0.87047,0.87071,5773120.0
2009-07-20 21:41:00,0.87067,0.87074,0.87065,0.87069,46348638.0
2009-07-20 21:42:00,0.8708,0.87093,0.87077,0.87093,15891062.0
2009-07-20 21:43:00,0.87092,0.87092,0.8708,0.8708,39717234.0
2009-07-20 21:44:00,0.87081,0.87083,0.87058,0.87058,21397638.0
2009-07-20 21:45:00,0.87053,0.87053,0.87041,0.87047,49414955.0
2009-07-20 21:46:00,0.87052,0.87074,0.87052,0.87074,11107256.0
2009-07-20 21:47:00,0.87086,0.87095,0.87086,0.87089,11321346.0
2009-07-20 21:48:00,0.87092,0.8711,0.87091,0.8711,21276450.0
2009-07-20 21:49:00,0.87119,0.87137,0.87118,0.8712,10057111.0
2009-07-20 21:50:00,0.87124,0.87131,0.87122,0.87131,32442217.0
2009-07-20 21:51:00,0.87134,0.87191,0.87134,0.87181,8048625.0
2009-07-20 21:52:00,0.87191,0.87206,0.87183,0.87202,23657865.0
2009-07-20 21:53:00,0.87196,0.8721,0.87194,0.87203,49486575.0
2009-07-20 21:54:00,0.87205,0.87212,0.87205,0.87212,5910554.0
2009-07-20 21:55:00,0.87206,0.87206,0.87196,0.87196,23339082.0
2009-07-20 21:56:00,0.87198,0.87209,0.87196,0.87203,7436181.0
2009-07-20 21:57:00,0.87199,0.87201,0.87195,0.87197,16222856.0
2009-07-20 21:58:00,0.87196,0.87201,0.87175,0.87201,46691452.0
2009-07-20 21:59:00,0.87204,0.87204,0.87178,0.87178,13064257.0
2009-07-20 22:00:00,0.87075,0.87135,0.87026,0.87089,365957550.0
2009-07-20 22:01:00,0.87092,0.87157,0.87092,0.87156,184440037.0
2009-07-20 22:02:00,0.87154,0.87154,0.87101,0.87123,186547162.0
2009-07-20 22:03:00,0.87121,0.87122,0.87108,0.87115,72206127.0
2009-07-20 22:04:00,0.87115,0.87157,0.87115,0.87137,94209498.0
2009-07-20 22:05:00,0.87153,0.87168,0.87151,0.87159,6175419.0
2009-07-20 22:06:00,0.87139,0.87144,0.8713,0.8713,445030110.0
2009-07-20 22:07:00,0.87136,0.87136,0.87125,0.87136,15399828.0
2009-07-20 22:08:00,0.87119,0.87137,0.87116,0.87116,25826526.0
2009-07-20 22:09:00,0.87125,0.87134,0.87124,0.8713,61620636.0
2009-07-20 22:10:00,0.87048,0.87153,0.87048,0.87146,18862224.0
2009-07-20 22:11:00,0.87143,0.87152,0.87143,0.87152,446517120.0
2009-07-20 22:12:00,0.87161,0.8717,0.87161,0.8717,45091897.0
2009-07-20 22:13:00,0.8718,0.87184,0.87159,0.87159,20615772.0
2009-07-20 22:14:00,0.87143,0.87143,0.87125,0.87126,76117125.0
2009-07-20 22:15:00,0.87128,0.87162,0.87128,0.87158,33457980.0
2009-07-20 22:16:00,0.8716,0.87171,0.8716,0.87171,13871602.0
2009-07-20 22:17:00,0.87168,0.87179,0.87168,0.8717,20588239.0
2009-07-20 22:18:00,0.87165,0.87174,0.87165,0.87171,124223960.0
2009-07-20 22:19:00,0.8716,0.87167,0.87156,0.87167,13536919.0
2009-07-20 22:20:00,0.87165,0.87165,0.87152,0.87163,73974850.0
2009-07-20 22:21:00,0.87166,0.87167,0.8716,0.8716,85869448.0
2009-07-20 22:22:00,0.87157,0.87157,0.87124,0.87137,53146393.0
2009-07-20 22:23:00,0.87146,0.87153,0.87134,0.87134,147292008.0
2009-07-20 22:24:00,0.87129,0.8713,0.87112,0.87112,245475495.0
2009-07-20 22:25:00,0.87115,0.8713,0.87115,0.8713,36458800.0
2009-07-20 22:26:00,0.87134,0.87173,0.87134,0.87173,7157063.0
2009-07-20 22:27:00,0.87179,0.87188,0.87179,0.87188,31156608.0
2009-07-20 22:28:00,0.87188,0.87194,0.87175,0.87194,18443107.0
2009-07-20 22:29:00,0.872,0.87215,0.872,0.87204,28375068.0
2009-07-20 22:30:00,0.872,0.872,0.87139,0.87139,26639970.0
2009-07-20 22:31:00,0.87136,0.87136,0.87096,0.87109,10403726.0
2009-07-20 22:32:00,0.87119,0.87133,0.87119,0.87128,11566184.0
2009-07-20 22:33:00,0.87128,0.87157,0.87128,0.87148,23838336.0
2009-07-20 22:34:00,0.87143,0.87162,0.87143,0.87162,13301154.0
2009-07-20 22:35:00,0.87169,0.87184,0.87169,0.87171,16426931.0
2009-07-20 22:36:00,0.87172,0.87173,0.87163,0.87163,19916162.0
2009-07-20 22:37:00,0.87155,0.87157,0.87151,0.87151,9681855.0
2009-07-20 22:38:00,0.87152,0.87154,0.87144,0.87144,16407015.0
2009-07-20 22:39:00,0.87145,0.87166,0.87145,0.87166,34156824.0
2009-07-20 22:40:00,0.87167,0.87167,0.87155,0.87161,7149641.0
2009-07-20 22:41:00,0.87149,0.8715,0.87138,0.87138,132296125.0
2009-07-20 22:42:00,0.87128,0.87138,0.87123,0.87138,39792345.0
2009-07-20 22:43:00,0.87144,0.87173,0.87144,0.87173,8240230.0
2009-07-20 22:44:00,0.87176,0.87189,0.87176,0.87189,32674358.0
2009-07-20 22:45:00,0.87185,0.87192,0.87185,0.87192,51112932.0
2009-07-20 22:46:00,0.87187,0.87187,0.8717,0.8717,10134684.0
2009-07-20 22:47:00,0.87166,0.87196,0.8716,0.87196,5474096.0
2009-07-20 22:48:00,0.87193,0.87193,0.87175,0.87189,9064215.0
2009-07-20 22:49:00,0.87187,0.87187,0.87134,0.87134,96398547.0
2009-07-20 22:50:00,0.87129,0.87138,0.87127,0.87136,22904544.0
2009-07-20 22:51:00,0.87129,0.87145,0.87123,0.8713,45238924.0
2009-07-20 22:52:00,0.87135,0.87159,0.87135,0.87152,27618599.0
2009-07-20 22:53:00,0.87142,0.87152,0.8714,0.87152,133021824.0
2009-07-20 22:54:00,0.87152,0.87163,0.87152,0.87163,21545425.0
2009-07-20 22:55:00,0.87163,0.87163,0.87146,0.87152,14558738.0
2009-07-20 22:56:00,0.87148,0.87161,0.87134,0.87161,49960908.0
2009-07-20 22:57:00,0.87169,0.8719,0.87169,0.8719,19510855.0
2009-07-20 22:58:00,0.87191,0.87201,0.87188,0.87192,30677016.0
2009-07-20 22:59:00,0.87186,0.87186,0.87164,0.87164,56259060.0
2009-07-20 23:00:00,0.87157,0.87157,0.87143,0.87149,58892939.0
2009-07-20 23:01:00,0.87147,0.87152,0.87127,0.87152,60937227.0
2009-07-20 23:02:00,0.8716,0.87162,0.87157,0.87157,30916512.0
2009-07-20 23:03:00,0.87152,0.87153,0.87147,0.87147,17454048.0
2009-07-20 23:04:00,0.87156,0.87167,0.87156,0.87167,19363055.0
2009-07-20 23:05:00,0.87162,0.87168,0.87157,0.87168,12255681.0
2009-07-20 23:06:00,0.87165,0.87183,0.87165,0.87183,61006790.0
2009-07-20 23:07:00,0.87188,0.87218,0.87188,0.87218,45784692.0
2009-07-20 23:08:00,0.87231,0.87246,0.87229,0.8724,13786943.0
2009-07-20 23:09:00,0.87236,0.87273,0.87236,0.87255,29238183.0
2009-07-20 23:10:00,0.87259,0.87263,0.87238,0.87238,6524089.0
2009-07-20 23:11:00,0.87218,0.87238,0.87218,0.87229,14043069.0
2009-07-20 23:12:00,0.87224,0.87226,0.87208,0.87208,6418874.0
2009-07-20 23:13:00,0.87204,0.87204,0.87173,0.8718,6357478.0
2009-07-20 23:14:00,0.8718,0.87199,0.8718,0.87199,6746835.0
2009-07-20 23:15:00,0.87201,0.8721,0.87199,0.87204,26643400.0
2009-07-20 23:16:00,0.87189,0.87199,0.87165,0.87165,16859274.0
2009-07-20 23:17:00,0.87163,0.87163,0.87148,0.8716,9832169.0
2009-07-20 23:18:00,0.87155,0.87155,0.87137,0.87137,30205232.0
2009-07-20 23:19:00,0.87135,0.87135,0.87111,0.87111,11248778.0
2009-07-20 23:20:00,0.87107,0.87107,0.87048,0.87048,35407953.0
2009-07-20 23:21:00,0.87068,0.8708,0.8706,0.8707,9435137.0
2009-07-20 23:22:00,0.87069,0.87069,0.87033,0.87047,23111099.0
2009-07-20 23:23:00,0.87059,0.87072,0.87058,0.87062,16553672.0
2009-07-20 23:24:00,0.87059,0.87075,0.87059,0.87075,46830376.0
2009-07-20 23:25:00,0.87083,0.87091,0.87078,0.87083,16998671.0
2009-07-20 23:26:00,0.87083,0.87093,0.8708,0.8709,18556677.0
2009-07-20 23:27:00,0.87089,0.87093,0.8707,0.8707,12632431.0
2009-07-20 23:28:00,0.87064,0.87064,0.8705,0.87053,3256850.0
2009-07-20 23:29:00,0.87056,0.87056,0.87023,0.87037,4644273.0
2009-07-20 23:30:00,0.87034,0.87068,0.87034,0.87068,9815850.0
2009-07-20 23:31:00,0.87075,0.87075,0.87064,0.8707,11248299.0
2009-07-20 23:32:00,0.87062,0.87088,0.87062,0.87078,54445203.0
2009-07-20 23:33:00,0.87082,0.87082,0.87064,0.87064,17292236.0
2009-07-20 23:34:00,0.87065,0.87065,0.87041,0.87044,62248936.0
2009-07-20 23:35:00,0.87039,0.87063,0.87037,0.87063,18215047.0
2009-07-20 23:36:00,0.87053,0.8706,0.87047,0.87055,30090578.0
2009-07-20 23:37:00,0.87064,0.87072,0.87064,0.87068,39567712.0
2009-07-20 23:38:00,0.87069,0.87076,0.87058,0.87072,30675861.0
2009-07-20 23:39:00,0.8706,0.87061,0.87039,0.87047,16565350.0
2009-07-20 23:40:00,0.87068,0.87083,0.87068,0.87083,42923790.0
2009-07-20 23:41:00,0.87078,0.87078,0.87065,0.87076,30262554.0
2009-07-20 23:42:00,0.87068,0.87068,0.87063,0.87063,32257888.0
2009-07-20 23:43:00,0.87076,0.87079,0.87071,0.87079,9505164.0
2009-07-20 23:44:00,0.87071,0.87079,0.87071,0.87079,79856835.0
2009-07-20 23:45:00,0.87071,0.87073,0.87036,0.87038,19702060.0
2009-07-20 23:46:00,0.87055,0.87085,0.87054,0.87073,8292973.0
2009-07-20 23:47:00,0.87056,0.87078,0.87056,0.87078,13821704.0
2009-07-20 23:48:00,0.87074,0.87082,0.87072,0.87081,114416902.0
2009-07-20 23:49:00,0.87084,0.87084,0.87072,0.87082,22650988.0
2009-07-20 23:50:00,0.87094,0.87096,0.87082,0.87083,59643998.0
2009-07-20 23:51:00,0.87077,0.8708,0.87067,0.8708,43442432.0
2009-07-20 23:52:00,0.87094,0.87108,0.87083,0.87105,34926899.0
2009-07-20 23:53:00,0.87103,0.87109,0.87097,0.87098,5177078.0
2009-07-20 23:54:00,0.87073,0.87073,0.87062,0.87062,36638406.0
2009-07-20 23:55:00,0.87059,0.87072,0.87059,0.87072,13152131.0
2009-07-20 23:56:00,0.87066,0.87074,0.87047,0.87049,12912670.0
2009-07-20 23:57:00,0.87045,0.87077,0.87045,0.87076,40027946.0
2009-07-20 23:58:00,0.87086,0.87087,0.87061,0.87061,13865616.0
2009-07-20 23:59:00,0.87065,0.87069,0.87053,0.87069,18177300.0
2009-07-21 00:00:00,0.87075,0.87075,0.87065,0.87069,19780837.0
2009-07-21 00:01:00,0.87073,0.8709,0.87073,0.8709,40488099.0
2009-07-21 00:02:00,0.8709,0.87091,0.87075,0.87075,6324540.0
2009-07-21 00:03:00,0.87077,0.87077,0.87058,0.87075,9173214.0
2009-07-21 00:04:00,0.87079,0.87079,0.87069,0.87078,16091235.0
2009-07-21 00:05:00,0.87073,0.87075,0.87065,0.87075,16716037.0
2009-07-21 00:06:00,0.87066,0.87076,0.87062,0.87062,17820737.0
2009-07-21 00:07:00,0.87072,0.87073,0.87065,0.87072,15182939.0
2009-07-21 00:08:00,0.87056,0.87056,0.87046,0.87052,53388390.0
2009-07-21 00:09:00,0.87064,0.87064,0.87041,0.87043,11627594.0
2009-07-21 00:10:00,0.8704,0.87053,0.87038,0.87043,25588890.0
2009-07-21 00:11:00,0.87041,0.87041,0.87028,0.87031,40698340.0
2009-07-21 00:12:00,0.87037,0.87042,0.87033,0.8704,29453555.0
2009-07-21 00:13:00,0.87042,0.87042,0.87033,0.87033,11197986.0
2009-07-21 00:14:00,0.87039,0.87043,0.86985,0.87043,10873839.0
2009-07-21 00:15:00,0.87029,0.87042,0.87024,0.87042,32911845.0
2009-07-21 00:16:00,0.87043,0.87049,0.87031,0.87044,20170104.0
2009-07-21 00:17:00,0.87032,0.87032,0.87019,0.87019,20768204.0
2009-07-21 00:18:00,0.87018,0.87035,0.87015,0.87035,57974274.0
2009-07-21 00:19:00,0.87039,0.87044,0.87037,0.87037,13502742.0
2009-07-21 00:20:00,0.87035,0.87035,0.87027,0.87033,26845602.0
2009-07-21 00:21:00,0.87025,0.87025,0.87007,0.87015,14975653.0
2009-07-21 00:22:00,0.87034,0.87045,0.87034,0.87043,16409042.0
2009-07-21 00:23:00,0.8705,0.8705,0.87018,0.87036,23006428.0
2009-07-21 00:24:00,0.8703,0.8703,0.87005,0.8702,21738072.0
2009-07-21 00:25:00,0.87031,0.8704,0.87026,0.8704,13488298.0
2009-07-21 00:26:00,0.87037,0.87051,0.87037,0.87046,23326319.0
2009-07-21 00:27:00,0.87049,0.8707,0.87044,0.8707,12144239.0
2009-07-21 00:28:00,0.87071,0.87079,0.87071,0.87079,5600633.0
2009-07-21 00:29:00,0.87069,0.87072,0.8705,0.8705,5324414.0
2009-07-21 00:30:00,0.87045,0.87045,0.87029,0.87033,21587680.0
2009-07-21 00:31:00,0.87034,0.87039,0.87025,0.87028,117679650.0
2009-07-21 00:32:00,0.87031,0.8704,0.87024,0.87037,26790763.0
2009-07-21 00:33:00,0.8704,0.87041,0.87035,0.87041,179053850.0
2009-07-21 00:34:00,0.87047,0.87047,0.87022,0.87022,32633967.0
2009-07-21 00:35:00,0.87009,0.87013,0.87002,0.87002,29996102.0
2009-07-21 00:36:00,0.86984,0.86984,0.86959,0.86966,94862600.0
2009-07-21 00:37:00,0.86969,0.86982,0.86969,0.86982,23286140.0
2009-07-21 00:38:00,0.86988,0.86988,0.8696,0.8696,17838689.0
2009-07-21 00:39:00,0.86952,0.86976,0.86952,0.86976,274411480.0
2009-07-21 00:40:00,0.86985,0.86992,0.86979,0.86979,27856387.0
2009-07-21 00:41:00,0.86974,0.86976,0.86969,0.86973,27259110.0
2009-07-21 00:42:00,0.8697,0.87008,0.8697,0.87008,21640150.0
2009-07-21 00:43:00,0.87011,0.87017,0.87007,0.87011,15281302.0
2009-07-21 00:44:00,0.87018,0.8703,0.87012,0.87019,20337430.0
2009-07-21 00:45:00,0.87017,0.8703,0.87015,0.87015,41722176.0
2009-07-21 00:46:00,0.87022,0.87022,0.87005,0.87012,11875688.0
2009-07-21 00:47:00,0.87011,0.87012,0.86998,0.86998,17028731.0
2009-07-21 00:48:00,0.86986,0.87001,0.8698,0.8698,31882680.0
2009-07-21 00:49:00,0.86972,0.86975,0.86961,0.86975,17100929.0
2009-07-21 00:50:00,0.86993,0.86999,0.86983,0.86999,13074272.0
2009-07-21 00:51:00,0.86984,0.87005,0.86981,0.87005,6119163.0
2009-07-21 00:52:00,0.87004,0.87007,0.86996,0.87001,14634186.0
2009-07-21 00:53:00,0.86976,0.86976,0.86952,0.86952,43106288.0
2009-07-21 00:54:00,0.86955,0.86977,0.86955,0.86976,56491760.0
2009-07-21 00:55:00,0.86973,0.86979,0.86971,0.86978,24349600.0
2009-07-21 00:56:00,0.86981,0.87004,0.86981,0.87004,58047340.0
2009-07-21 00:57:00,0.86993,0.86997,0.86985,0.86985,33672023.0
2009-07-21 00:58:00,0.86989,0.86993,0.86981,0.86991,85507191.0
2009-07-21 00:59:00,0.87002,0.87007,0.86995,0.86998,24773371.0
2009-07-21 01:00:00,0.86995,0.87001,0.86983,0.86983,36992610.0
2009-07-21 01:01:00,0.86981,0.86981,0.86975,0.86975,24092343.0
2009-07-21 01:02:00,0.8697,0.86978,0.86881,0.86969,25283363.0
2009-07-21 01:03:00,0.86955,0.86955,0.86888,0.86929,17041890.0
2009-07-21 01:04:00,0.86953,0.86986,0.86953,0.86986,14427141.0
2009-07-21 01:05:00,0.86988,0.86998,0.86964,0.86998,24553515.0
2009-07-21 01:06:00,0.86986,0.87004,0.86984,0.87004,45129100.0
2009-07-21 01:07:00,0.87027,0.8704,0.87024,0.87024,12649350.0
2009-07-21 01:08:00,0.87025,0.87028,0.87015,0.87015,7950241.0
2009-07-21 01:09:00,0.87007,0.87007,0.86975,0.86993,14874160.0
2009-07-21 01:10:00,0.86996,0.87012,0.86991,0.86991,5917522.0
2009-07-21 01:11:00,0.86979,0.8701,0.86979,0.8701,15271549.0
2009-07-21 01:12:00,0.87006,0.87012,0.86997,0.87009,11363984.0
2009-07-21 01:13:00,0.87012,0.8702,0.87006,0.87006,16909433.0
2009-07-21 01:14:00,0.86985,0.87011,0.86985,0.86993,55867720.0
2009-07-21 01:15:00,0.87002,0.87002,0.86991,0.86991,17608940.0
2009-07-21 01:16:00,0.87006,0.87006,0.86992,0.86992,6174037.0
2009-07-21 01:17:00,0.86986,0.86989,0.86964,0.8698,6917455.0
2009-07-21 01:18:00,0.86925,0.86957,0.86871,0.86953,109873452.0
2009-07-21 01:19:00,0.86956,0.86969,0.86954,0.86969,37049376.0
2009-07-21 01:20:00,0.8699,0.86992,0.86984,0.86988,20774693.0
2009-07-21 01:21:00,0.86969,0.86978,0.86969,0.86977,38685577.0
2009-07-21 01:22:00,0.87001,0.8701,0.87001,0.87003,31292112.0
2009-07-21 01:23:00,0.87005,0.87018,0.86958,0.86987,5479585.0
2009-07-21 01:24:00,0.86985,0.86985,0.86953,0.86974,41400310.0
2009-07-21 01:25:00,0.86972,0.86998,0.86972,0.86998,10743010.0
2009-07-21 01:26:00,0.87,0.87006,0.86994,0.86994,26509559.0
2009-07-21 01:27:00,0.86979,0.86979,0.86952,0.86952,25582592.0
2009-07-21 01:28:00,0.86974,0.86982,0.86974,0.86976,12282630.0
2009-07-21 01:29:00,0.8698,0.8698,0.86941,0.86971,34011418.0
2009-07-21 01:30:00,0.8697,0.86979,0.86961,0.86978,37576681.0
2009-07-21 01:31:00,0.86983,0.86992,0.86975,0.86988,46398003.0
2009-07-21 01:32:00,0.86981,0.86985,0.86964,0.86964,17944816.0
2009-07-21 01:33:00,0.86987,0.86987,0.86959,0.86963,18887744.0
2009-07-21 01:34:00,0.86971,0.86976,0.86962,0.86968,48009486.0
2009-07-21 01:35:00,0.86962,0.86979,0.86962,0.86972,15432976.0
2009-07-21 01:36:00,0.86982,0.86982,0.86938,0.86938,34853780.0
2009-07-21 01:37:00,0.86959,0.86976,0.86938,0.86968,41440638.0
2009-07-21 01:38:00,0.86979,0.87007,0.86973,0.86999,13437776.0
2009-07-21 01:39:00,0.87004,0.87017,0.86994,0.87006,24725728.0
2009-07-21 01:40:00,0.87005,0.87027,0.86994,0.87023,7509020.0
2009-07-21 01:41:00,0.87016,0.87019,0.87,0.87019,11282424.0
2009-07-21 01:42:00,0.87028,0.87028,0.87012,0.87013,26644460.0
2009-07-21 01:43:00,0.87015,0.87015,0.86986,0.8699,10655227.0
2009-07-21 01:44:00,0.87013,0.87026,0.87013,0.87021,8038695.0
2009-07-21 01:45:00,0.8702,0.87025,0.8701,0.87025,14281479.0
2009-07-21 01:46:00,0.87034,0.87038,0.87028,0.87038,10088766.0
2009-07-21 01:47:00,0.87045,0.8706,0.87043,0.8706,17377655.0
2009-07-21 01:48:00,0.87057,0.87057,0.87046,0.87046,56269130.0
2009-07-21 01:49:00,0.87037,0.87037,0.87014,0.87025,5430998.0
2009-07-21 01:50:00,0.87034,0.87045,0.87027,0.87038,7899220.0
2009-07-21 01:51:00,0.87033,0.87038,0.87022,0.87038,9092363.0
2009-07-21 01:52:00,0.87037,0.87037,0.87021,0.87028,26467644.0
2009-07-21 01:53:00,0.87034,0.87039,0.87029,0.87029,17295222.0
2009-07-21 01:54:00,0.87015,0.87024,0.87007,0.87007,15710320.0
2009-07-21 01:55:00,0.87005,0.87005,0.86988,0.86988,9928687.0
2009-07-21 01:56:00,0.86983,0.86984,0.86961,0.86961,127160896.0
2009-07-21 01:57:00,0.86954,0.86956,0.86943,0.86948,32641600.0
2009-07-21 01:58:00,0.86962,0.86972,0.86946,0.86972,12662018.0
2009-07-21 01:59:00,0.8696,0.86971,0.8696,0.86961,19056008.0
2009-07-21 02:00:00,0.86969,0.86969,0.86942,0.86942,18531563.0
2009-07-21 02:01:00,0.86951,0.86951,0.86934,0.86949,11544509.0
2009-07-21 02:02:00,0.86939,0.86964,0.86939,0.86964,35561170.0
2009-07-21 02:03:00,0.86973,0.86982,0.86962,0.86976,140851680.0
2009-07-21 02:04:00,0.86979,0.86982,0.86979,0.8698,10376972.0
2009-07-21 02:05:00,0.86975,0.86978,0.86963,0.86968,14554688.0
2009-07-21 02:06:00,0.86979,0.86983,0.86959,0.86959,16866808.0
2009-07-21 02:07:00,0.86942,0.86942,0.86914,0.86929,28521171.0
2009-07-21 02:08:00,0.86929,0.86947,0.86929,0.86947,9521799.0
2009-07-21 02:09:00,0.86953,0.86991,0.86953,0.86991,7514479.0
2009-07-21 02:10:00,0.86995,0.86998,0.8697,0.8699,6005747.0
2009-07-21 02:11:00,0.86985,0.86985,0.8697,0.86971,59835311.0
2009-07-21 02:12:00,0.86975,0.86975,0.8696,0.86964,17755855.0
2009-07-21 02:13:00,0.86963,0.86963,0.86949,0.86961,10549792.0
2009-07-21 02:14:00,0.86957,0.8697,0.86956,0.86968,13174803.0
2009-07-21 02:15:00,0.86967,0.86967,0.86955,0.86965,8744366.0
2009-07-21 02:16:00,0.86952,0.86984,0.86952,0.8697,11331735.0
2009-07-21 02:17:00,0.86962,0.86962,0.86946,0.86946,27556583.0
2009-07-21 02:18:00,0.86927,0.86927,0.86908,0.86912,11594312.0
2009-07-21 02:19:00,0.86913,0.86919,0.86901,0.86911,8213760.0
2009-07-21 02:20:00,0.86918,0.86931,0.86918,0.86924,26223064.0
2009-07-21 02:21:00,0.86916,0.8692,0.86876,0.8692,14312255.0
2009-07-21 02:22:00,0.86918,0.86934,0.869,0.86922,40675929.0
2009-07-21 02:23:00,0.86913,0.86921,0.86904,0.86912,33206720.0
2009-07-21 02:24:00,0.86904,0.86913,0.86899,0.869,14223936.0
2009-07-21 02:25:00,0.86911,0.86912,0.869,0.86912,52780878.0
2009-07-21 02:26:00,0.86902,0.86909,0.86892,0.86909,18897194.0
2009-07-21 02:27:00,0.86896,0.86925,0.86896,0.86902,18933120.0
2009-07-21 02:28:00,0.86905,0.86922,0.86904,0.86912,51399139.0
2009-07-21 02:29:00,0.86904,0.86904,0.86889,0.86902,36908632.0
2009-07-21 02:30:00,0.86907,0.86919,0.86876,0.8691,35617778.0
2009-07-21 02:31:00,0.86911,0.86929,0.86911,0.86927,12538413.0
2009-07-21 02:32:00,0.8691,0.86914,0.8691,0.86913,27054349.0
2009-07-21 02:33:00,0.86926,0.86926,0.86914,0.86914,26007612.0
2009-07-21 02:34:00,0.86914,0.86915,0.86905,0.86906,11475124.0
2009-07-21 02:35:00,0.86907,0.86907,0.86885,0.86905,41616718.0
2009-07-21 02:36:00,0.86906,0.86925,0.86865,0.86914,5874340.0
2009-07-21 02:37:00,0.86913,0.86913,0.86901,0.8691,33109845.0
2009-07-21 02:38:00,0.86888,0.86896,0.86886,0.86893,35929760.0
2009-07-21 02:39:00,0.86913,0.86917,0.86913,0.86913,21344593.0
2009-07-21 02:40:00,0.86888,0.86888,0.86872,0.86872,37216851.0
2009-07-21 02:41:00,0.86863,0.86868,0.86791,0.86834,109023070.0
2009-07-21 02:42:00,0.86879,0.86879,0.86855,0.86873,6517296.0
2009-07-21 02:43:00,0.8687,0.8687,0.86856,0.86856,6261702.0
2009-07-21 02:44:00,0.86824,0.86824,0.86791,0.86791,18502600.0
2009-07-21 02:45:00,0.8677,0.86785,0.86766,0.86769,60247760.0
2009-07-21 02:46:00,0.86792,0.86805,0.86773,0.86773,15571814.0
2009-07-21 02:47:00,0.86769,0.86785,0.86759,0.86785,12301344.0
2009-07-21 02:48:00,0.86789,0.86799,0.86778,0.86782,15184996.0
2009-07-21 02:49:00,0.86793,0.86802,0.86786,0.86786,6408404.0
2009-07-21 02:50:00,0.86782,0.86785,0.8676,0.86782,13682417.0
2009-07-21 02:51:00,0.8679,0.86809,0.8679,0.86809,7782146.0
2009-07-21 02:52:00,0.86811,0.86821,0.86807,0.86816,12632927.0
2009-07-21 02:53:00,0.86803,0.86805,0.86786,0.86789,46064200.0
2009-07-21 02:54:00,0.86804,0.86815,0.8678,0.86815,26438587.0
2009-07-21 02:55:00,0.86824,0.86841,0.86824,0.86841,14309801.0
2009-07-21 02:56:00,0.86819,0.86834,0.86776,0.86831,15822015.0
2009-07-21 02:57:00,0.86848,0.86875,0.86783,0.86874,24116140.0
2009-07-21 02:58:00,0.86878,0.86891,0.86878,0.86891,21952021.0
2009-07-21 02:59:00,0.8689,0.86895,0.86883,0.86883,38003489.0
2009-07-21 03:00:00,0.86884,0.86889,0.86869,0.86869,26959812.0
2009-07-21 03:01:00,0.86843,0.86843,0.8681,0.86823,91159047.0
2009-07-21 03:02:00,0.86817,0.86818,0.86787,0.86804,30922971.0
2009-07-21 03:03:00,0.86827,0.86831,0.86825,0.86828,62571242.0
2009-07-21 03:04:00,0.86834,0.86838,0.8683,0.8683,25674400.0
2009-07-21 03:05:00,0.8684,0.86852,0.86835,0.86835,57721222.0
2009-07-21 03:06:00,0.86835,0.86847,0.86835,0.86837,40002125.0
2009-07-21 03:07:00,0.8686,0.86864,0.86854,0.86862,13510143.0
2009-07-21 03:08:00,0.86866,0.86866,0.8684,0.86847,6762258.0
2009-07-21 03:09:00,0.86864,0.86882,0.86863,0.86882,12504083.0
2009-07-21 03:10:00,0.86862,0.86863,0.86857,0.86863,18919045.0
2009-07-21 03:11:00,0.86865,0.86882,0.86865,0.86877,33353580.0
2009-07-21 03:12:00,0.86886,0.8689,0.86879,0.86879,18067632.0
2009-07-21 03:13:00,0.86879,0.86892,0.86879,0.86892,11122683.0
2009-07-21 03:14:00,0.86878,0.86882,0.86876,0.86877,38112888.0
2009-07-21 03:15:00,0.86884,0.86902,0.86879,0.86902,22366026.0
2009-07-21 03:16:00,0.86901,0.86906,0.86893,0.86902,16629997.0
2009-07-21 03:17:00,0.86895,0.86895,0.86875,0.86875,20201780.0
2009-07-21 03:18:00,0.8688,0.8688,0.8687,0.8687,27573450.0
2009-07-21 03:19:00,0.86873,0.86879,0.86868,0.86872,29840797.0
2009-07-21 03:20:00,0.86865,0.86873,0.86857,0.86867,285577560.0
2009-07-21 03:21:00,0.86883,0.86894,0.86876,0.86877,18953131.0
2009-07-21 03:22:00,0.86866,0.86867,0.86861,0.86867,23174900.0
2009-07-21 03:23:00,0.86867,0.86867,0.8685,0.8685,94193820.0
2009-07-21 03:24:00,0.86855,0.86858,0.86852,0.86852,27529461.0
2009-07-21 03:25:00,0.86865,0.86886,0.86863,0.86886,32151692.0
2009-07-21 03:26:00,0.86883,0.86883,0.86876,0.86879,165913500.0
2009-07-21 03:27:00,0.86878,0.86894,0.86875,0.86877,27218097.0
2009-07-21 03:28:00,0.86866,0.86866,0.86828,0.86844,122506400.0
2009-07-21 03:29:00,0.86845,0.86896,0.86845,0.86881,20205640.0
2009-07-21 03:30:00,0.86886,0.86903,0.86886,0.86899,4866921.0
2009-07-21 03:31:00,0.86908,0.86933,0.86908,0.86933,6162671.0
2009-07-21 03:32:00,0.8695,0.86974,0.8695,0.86974,12713817.0
2009-07-21 03:33:00,0.86978,0.86992,0.86974,0.86992,24003211.0
2009-07-21 03:34:00,0.8701,0.87022,0.8701,0.87014,12917351.0
2009-07-21 03:35:00,0.87007,0.87018,0.87004,0.87004,19974336.0
2009-07-21 03:36:00,0.87002,0.87002,0.86983,0.86991,21120381.0
2009-07-21 03:37:00,0.86985,0.87,0.86985,0.86999,16299830.0
2009-07-21 03:38:00,0.86981,0.86982,0.8697,0.86975,13765654.0
2009-07-21 03:39:00,0.86971,0.86971,0.86953,0.86953,27190926.0
2009-07-21 03:40:00,0.86954,0.86954,0.86945,0.86951,14825140.0
2009-07-21 03:41:00,0.86954,0.86964,0.86954,0.86957,56455614.0
2009-07-21 03:42:00,0.8696,0.86967,0.86955,0.86955,19393227.0
2009-07-21 03:43:00,0.86956,0.86962,0.8694,0.86961,20222685.0
2009-07-21 03:44:00,0.86969,0.86985,0.86961,0.86985,31305857.0
2009-07-21 03:45:00,0.86997,0.86997,0.86936,0.86987,10979241.0
2009-07-21 03:46:00,0.86981,0.86981,0.86975,0.86981,11247476.0
2009-07-21 03:47:00,0.86976,0.86977,0.86964,0.86968,30143849.0
2009-07-21 03:48:00,0.8696,0.8696,0.86928,0.86928,45175205.0
2009-07-21 03:49:00,0.86914,0.86916,0.86888,0.86888,25735590.0
2009-07-21 03:50:00,0.86894,0.86914,0.86894,0.86914,11227882.0
2009-07-21 03:51:00,0.86907,0.8692,0.86906,0.8691,49998498.0
2009-07-21 03:52:00,0.86912,0.86912,0.86891,0.86891,16444211.0
2009-07-21 03:53:00,0.86879,0.86879,0.86871,0.86871,16341798.0
2009-07-21 03:54:00,0.86878,0.86888,0.86868,0.86878,15731258.0
2009-07-21 03:55:00,0.86879,0.86879,0.86847,0.86859,16582064.0
2009-07-21 03:56:00,0.86858,0.86866,0.86857,0.86863,8541965.0
2009-07-21 03:57:00,0.86852,0.86861,0.86846,0.86846,6692630.0
2009-07-21 03:58:00,0.86841,0.86841,0.86817,0.86817,39373818.0
2009-07-21 03:59:00,0.86811,0.86817,0.868,0.86817,20310949.0
2009-07-21 04:00:00,0.86817,0.86827,0.86817,0.86827,17426230.0
2009-07-21 04:01:00,0.86823,0.8683,0.86819,0.8683,14417818.0
2009-07-21 04:02:00,0.86821,0.86827,0.86818,0.86827,38633289.0
2009-07-21 04:03:00,0.8683,0.86837,0.8682,0.8682,13415762.0
2009-07-21 04:04:00,0.86825,0.86825,0.86813,0.86813,12420560.0
2009-07-21 04:05:00,0.86814,0.86815,0.86806,0.86812,34292781.0
2009-07-21 04:06:00,0.86823,0.86823,0.86806,0.86806,5379342.0
2009-07-21 04:07:00,0.86799,0.86799,0.86763,0.86788,35896094.0
2009-07-21 04:08:00,0.86785,0.86799,0.86785,0.86793,45589709.0
2009-07-21 04:09:00,0.868,0.86817,0.868,0.86817,56470363.0
2009-07-21 04:10:00,0.86811,0.8684,0.86811,0.8683,23773077.0
2009-07-21 04:11:00,0.86824,0.86827,0.86812,0.86812,126679478.0
2009-07-21 04:12:00,0.86823,0.86831,0.86814,0.86814,12597251.0
2009-07-21 04:13:00,0.86828,0.86848,0.86828,0.86841,8505613.0
2009-07-21 04:14:00,0.86828,0.86841,0.86828,0.86838,19874974.0
2009-07-21 04:15:00,0.86849,0.86864,0.86849,0.86864,75830250.0
2009-07-21 04:16:00,0.86873,0.86873,0.86857,0.86865,9967661.0
2009-07-21 04:17:00,0.86848,0.86848,0.86835,0.86838,29534778.0
2009-07-21 04:18:00,0.86849,0.86868,0.86849,0.86854,28663150.0
2009-07-21 04:19:00,0.86853,0.86857,0.86843,0.86857,46803828.0
2009-07-21 04:20:00,0.86847,0.86864,0.86847,0.8686,17793070.0
2009-07-21 04:21:00,0.86869,0.8688,0.86862,0.86862,28846963.0
2009-07-21 04:22:00,0.86859,0.8687,0.86859,0.8686,37669185.0
2009-07-21 04:23:00,0.86846,0.86846,0.86826,0.86826,27908160.0
2009-07-21 04:24:00,0.86839,0.86839,0.86824,0.86827,17974192.0
2009-07-21 04:25:00,0.86835,0.86844,0.86834,0.86844,59998975.0
2009-07-21 04:26:00,0.86832,0.86832,0.86826,0.8683,18651971.0
2009-07-21 04:27:00,0.86824,0.86824,0.86804,0.86804,51567715.0
2009-07-21 04:28:00,0.8681,0.8681,0.86794,0.86802,11059186.0
2009-07-21 04:29:00,0.86793,0.86802,0.86793,0.86802,9335979.0
2009-07-21 04:30:00,0.86812,0.86812,0.86795,0.86795,4754092.0
2009-07-21 04:31:00,0.86776,0.8678,0.86769,0.8678,3339670.0
2009-07-21 04:32:00,0.86789,0.86796,0.86789,0.8679,12816993.0
2009-07-21 04:33:00,0.8679,0.8679,0.86775,0.8679,17384932.0
2009-07-21 04:34:00,0.86796,0.86798,0.86783,0.86793,16305680.0
2009-07-21 04:35:00,0.8679,0.8679,0.86784,0.86786,49196725.0
2009-07-21 04:36:00,0.86793,0.86807,0.86791,0.86807,16376803.0
2009-07-21 04:37:00,0.86798,0.86801,0.86791,0.86801,21815273.0
2009-07-21 04:38:00,0.86813,0.8682,0.86808,0.86814,9114313.0
2009-07-21 04:39:00,0.86793,0.8683,0.86793,0.86807,33889696.0
2009-07-21 04:40:00,0.86801,0.86803,0.86792,0.86803,11773894.0
2009-07-21 04:41:00,0.86806,0.86806,0.86795,0.86795,30935304.0
2009-07-21 04:42:00,0.86796,0.86814,0.86796,0.86812,9664015.0
2009-07-21 04:43:00,0.8681,0.86816,0.86803,0.86803,17280930.0
2009-07-21 04:44:00,0.86811,0.86812,0.86806,0.86809,28443880.0
2009-07-21 04:45:00,0.86812,0.86821,0.86812,0.86821,7195080.0
2009-07-21 04:46:00,0.86829,0.86843,0.86823,0.86843,5996489.0
2009-07-21 04:47:00,0.86832,0.86832,0.86824,0.86824,6278239.0
2009-07-21 04:48:00,0.86829,0.86834,0.8681,0.8681,12852889.0
2009-07-21 04:49:00,0.86829,0.86842,0.86829,0.86842,6819369.0
2009-07-21 04:50:00,0.86839,0.86846,0.86836,0.86846,26672295.0
2009-07-21 04:51:00,0.86851,0.86851,0.86836,0.86843,13397087.0
2009-07-21 04:52:00,0.8683,0.8683,0.86811,0.86821,48464796.0
2009-07-21 04:53:00,0.86827,0.86835,0.86827,0.86835,56346914.0
2009-07-21 04:54:00,0.86842,0.86842,0.86826,0.86826,12345805.0
2009-07-21 04:55:00,0.86827,0.86831,0.86827,0.86831,19028159.0
2009-07-21 04:56:00,0.8682,0.86821,0.86809,0.86809,17832080.0
2009-07-21 04:57:00,0.8681,0.86816,0.86798,0.86805,33918288.0
2009-07-21 04:58:00,0.86809,0.86815,0.86807,0.8681,59289009.0
2009-07-21 04:59:00,0.86809,0.8681,0.86803,0.86805,63909852.0
2009-07-21 05:00:00,0.86802,0.86802,0.86794,0.86794,53682300.0
2009-07-21 05:01:00,0.8679,0.8679,0.86755,0.8678,28916016.0
2009-07-21 05:02:00,0.86789,0.86802,0.86789,0.86802,19925295.0
2009-07-21 05:03:00,0.86803,0.86803,0.86798,0.86798,51511383.0
2009-07-21 05:04:00,0.86798,0.868,0.86783,0.868,15010557.0
2009-07-21 05:05:00,0.868,0.86801,0.86791,0.86791,22225525.0
2009-07-21 05:06:00,0.86793,0.86806,0.86792,0.86792,123626232.0
2009-07-21 05:07:00,0.868,0.86803,0.86795,0.86799,25575144.0
2009-07-21 05:08:00,0.86799,0.86807,0.86799,0.86801,46590052.0
2009-07-21 05:09:00,0.86802,0.86814,0.86802,0.86814,22987296.0
2009-07-21 05:10:00,0.86812,0.86816,0.86812,0.86813,95519760.0
2009-07-21 05:11:00,0.86811,0.86815,0.86794,0.86815,9306180.0
2009-07-21 05:12:00,0.86825,0.8683,0.86809,0.86821,6012847.0
2009-07-21 05:13:00,0.86831,0.86834,0.86825,0.86825,10671468.0
2009-07-21 05:14:00,0.8682,0.86822,0.8681,0.86822,51796656.0
2009-07-21 05:15:00,0.86831,0.86831,0.86829,0.86831,34867523.0
2009-07-21 05:16:00,0.86829,0.86829,0.8681,0.86813,8589837.0
2009-07-21 05:17:00,0.86817,0.86821,0.86814,0.86817,41325525.0
2009-07-21 05:18:00,0.86817,0.86817,0.86811,0.86814,123410575.0
2009-07-21 05:19:00,0.86825,0.86825,0.86813,0.86817,7818088.0
2009-07-21 05:20:00,0.86816,0.86821,0.86816,0.86819,37026360.0
2009-07-21 05:21:00,0.86824,0.86842,0.86824,0.86842,15739655.0
2009-07-21 05:22:00,0.86842,0.86842,0.86834,0.86839,9147633.0
2009-07-21 05:23:00,0.86837,0.86842,0.86816,0.86842,22097152.0
2009-07-21 05:24:00,0.86838,0.86838,0.86829,0.86829,15060909.0
2009-07-21 05:25:00,0.86833,0.86839,0.86826,0.86826,14681185.0
2009-07-21 05:26:00,0.86831,0.86835,0.86831,0.86832,24258000.0
2009-07-21 05:27:00,0.86832,0.86837,0.86827,0.86837,12354392.0
2009-07-21 05:28:00,0.86834,0.86844,0.86823,0.8684,10154931.0
2009-07-21 05:29:00,0.86841,0.86845,0.86834,0.86835,27790500.0
2009-07-21 05:30:00,0.8684,0.86844,0.86838,0.86844,26668296.0
2009-07-21 05:31:00,0.86847,0.86861,0.86845,0.86851,20374621.0
2009-07-21 05:32:00,0.86853,0.86872,0.86852,0.86872,32775744.0
2009-07-21 05:33:00,0.86872,0.86872,0.86845,0.86855,6825352.0
2009-07-21 05:34:00,0.8686,0.8687,0.8686,0.8687,37385980.0
2009-07-21 05:35:00,0.86867,0.8687,0.8686,0.86864,255278169.0
2009-07-21 05:36:00,0.8687,0.86874,0.86866,0.86866,135690484.0
2009-07-21 05:37:00,0.86859,0.86864,0.86859,0.86859,58351331.0
2009-07-21 05:38:00,0.86859,0.86868,0.86859,0.86868,83118224.0
2009-07-21 05:39:00,0.8687,0.86874,0.86866,0.86866,68488875.0
2009-07-21 05:40:00,0.86867,0.86873,0.86861,0.86861,13516645.0
2009-07-21 05:41:00,0.86868,0.86879,0.86868,0.86873,125314210.0
2009-07-21 05:42:00,0.86875,0.86877,0.86866,0.86866,21183493.0
2009-07-21 05:43:00,0.86871,0.86888,0.86871,0.86888,14488827.0
2009-07-21 05:44:00,0.86887,0.86887,0.86842,0.8685,36514200.0
2009-07-21 05:45:00,0.86851,0.86886,0.86851,0.86884,79107399.0
2009-07-21 05:46:00,0.86892,0.86896,0.86892,0.86892,18870273.0
2009-07-21 05:47:00,0.86886,0.86904,0.86886,0.86901,42907878.0
2009-07-21 05:48:00,0.86895,0.86896,0.86881,0.86887,475574736.0
2009-07-21 05:49:00,0.86895,0.86895,0.8678,0.8678,17626599.0
2009-07-21 05:50:00,0.86877,0.86894,0.86877,0.86891,63605136.0
2009-07-21 05:51:00,0.86884,0.86894,0.86875,0.86875,26521385.0
2009-07-21 05:52:00,0.86897,0.86902,0.86896,0.86897,16630483.0
2009-07-21 05:53:00,0.86891,0.869,0.86889,0.86895,450161964.0
2009-07-21 05:54:00,0.8691,0.86925,0.86899,0.86925,6617467.0
2009-07-21 05:55:00,0.86913,0.86921,0.86908,0.86915,99324714.0
2009-07-21 05:56:00,0.86918,0.86923,0.86915,0.86915,65845458.0
2009-07-21 05:57:00,0.86915,0.86915,0.86907,0.86912,201476571.0
2009-07-21 05:58:00,0.86917,0.86917,0.86902,0.86906,188782042.0
2009-07-21 05:59:00,0.86908,0.86968,0.86861,0.86866,391859475.0
2009-07-21 06:00:00,0.86957,0.86957,0.86935,0.86936,12218722.0
2009-07-21 06:01:00,0.86929,0.86931,0.86922,0.86926,44599738.0
2009-07-21 06:02:00,0.86923,0.86924,0.86919,0.86922,17460820.0
2009-07-21 06:03:00,0.86922,0.86924,0.86916,0.86916,6905817.0
2009-07-21 06:04:00,0.86912,0.86918,0.86912,0.86918,25418299.0
2009-07-21 06:05:00,0.86918,0.86918,0.86908,0.86914,5393323.0
2009-07-21 06:06:00,0.86918,0.86938,0.86918,0.86932,46786950.0
2009-07-21 06:07:00,0.8694,0.86956,0.86927,0.86956,22077145.0
2009-07-21 06:08:00,0.86955,0.86967,0.86946,0.86954,7445550.0
2009-07-21 06:09:00,0.86955,0.86966,0.86955,0.86966,33699182.0
2009-07-21 06:10:00,0.86966,0.86973,0.86962,0.86973,9651735.0
2009-07-21 06:11:00,0.86972,0.86975,0.86966,0.86972,19700424.0
2009-07-21 06:12:00,0.86975,0.8698,0.86971,0.86971,10762759.0
2009-07-21 06:13:00,0.86961,0.86966,0.86957,0.86957,12292227.0
2009-07-21 06:14:00,0.86952,0.86952,0.8694,0.86952,47984990.0
2009-07-21 06:15:00,0.86952,0.86959,0.86951,0.86959,22182916.0
2009-07-21 06:16:00,0.86961,0.86962,0.86953,0.86958,42274872.0
2009-07-21 06:17:00,0.86958,0.86964,0.86958,0.86958,16925190.0
2009-07-21 06:18:00,0.86953,0.86954,0.86944,0.86944,45068688.0
2009-07-21 06:19:00,0.8695,0.86957,0.86948,0.86957,6350368.0
2009-07-21 06:20:00,0.86958,0.86959,0.86952,0.86955,94589472.0
2009-07-21 06:21:00,0.86956,0.86956,0.86946,0.86948,16391045.0
2009-07-21 06:22:00,0.86943,0.86943,0.86913,0.86929,52472240.0
2009-07-21 06:23:00,0.86934,0.86939,0.86908,0.86939,19320880.0
2009-07-21 06:24:00,0.86943,0.8695,0.86941,0.86946,16467200.0
2009-07-21 06:25:00,0.86944,0.86944,0.86929,0.86935,21358278.0
2009-07-21 06:26:00,0.86926,0.86934,0.86911,0.86911,85539555.0
2009-07-21 06:27:00,0.86909,0.86957,0.86909,0.86956,181117462.0
2009-07-21 06:28:00,0.86964,0.8697,0.86957,0.86965,8649339.0
2009-07-21 06:29:00,0.8696,0.8696,0.86942,0.86942,74358480.0
2009-07-21 06:30:00,0.86942,0.86957,0.86942,0.86957,19324138.0
2009-07-21 06:31:00,0.86953,0.86953,0.8693,0.8694,23405694.0
2009-07-21 06:32:00,0.86944,0.86944,0.86933,0.86933,87359346.0
2009-07-21 06:33:00,0.86929,0.86931,0.86915,0.86915,13210595.0
2009-07-21 06:34:00,0.86923,0.86925,0.86915,0.86915,10858326.0
2009-07-21 06:35:00,0.8692,0.86924,0.86917,0.86918,27409690.0
2009-07-21 06:36:00,0.8692,0.86921,0.86903,0.86912,59704647.0
2009-07-21 06:37:00,0.86905,0.8692,0.86905,0.8692,89993304.0
2009-07-21 06:38:00,0.86926,0.86937,0.86926,0.86934,16217955.0
2009-07-21 06:39:00,0.86933,0.86933,0.86913,0.86918,18432972.0
2009-07-21 06:40:00,0.8692,0.86921,0.86912,0.86912,25714200.0
2009-07-21 06:41:00,0.86905,0.86911,0.86901,0.86911,40942530.0
2009-07-21 06:42:00,0.86914,0.86923,0.86908,0.86913,17887255.0
2009-07-21 06:43:00,0.86907,0.86922,0.86907,0.8692,14525680.0
2009-07-21 06:44:00,0.86915,0.86915,0.86894,0.86894,50610375.0
2009-07-21 06:45:00,0.86905,0.86911,0.86879,0.86906,18868997.0
2009-07-21 06:46:00,0.86905,0.86907,0.86894,0.86907,21404236.0
2009-07-21 06:47:00,0.86908,0.86917,0.86907,0.86917,21958392.0
2009-07-21 06:48:00,0.86917,0.86919,0.86912,0.86913,28939008.0
2009-07-21 06:49:00,0.8692,0.86922,0.86914,0.86921,9731831.0
2009-07-21 06:50:00,0.86917,0.86925,0.86911,0.86911,44864586.0
2009-07-21 06:51:00,0.86909,0.86909,0.86885,0.8689,91759976.0
2009-07-21 06:52:00,0.86892,0.86892,0.86886,0.8689,9770804.0
2009-07-21 06:53:00,0.86896,0.86898,0.86894,0.86894,40210772.0
2009-07-21 06:54:00,0.86893,0.86893,0.86874,0.86886,7962234.0
2009-07-21 06:55:00,0.86879,0.8689,0.86865,0.86886,19310353.0
2009-07-21 06:56:00,0.86887,0.86897,0.86887,0.86897,40927680.0
2009-07-21 06:57:00,0.86898,0.86898,0.8689,0.86892,48489952.0
2009-07-21 06:58:00,0.86893,0.869,0.86893,0.86894,13573404.0
2009-07-21 06:59:00,0.86891,0.86893,0.86887,0.86893,116080098.0
2009-07-21 07:00:00,0.86889,0.86889,0.86865,0.86865,26113340.0
2009-07-21 07:01:00,0.8686,0.8686,0.86852,0.86858,23924186.0
2009-07-21 07:02:00,0.86861,0.86871,0.86861,0.86871,13674622.0
2009-07-21 07:03:00,0.86873,0.86875,0.86862,0.86874,12237755.0
2009-07-21 07:04:00,0.86874,0.86898,0.86874,0.86898,21935340.0
2009-07-21 07:05:00,0.86902,0.86906,0.86899,0.86902,24546090.0
2009-07-21 07:06:00,0.86897,0.86902,0.86892,0.86892,57215634.0
2009-07-21 07:07:00,0.86897,0.86915,0.86897,0.86915,21865140.0
2009-07-21 07:08:00,0.86914,0.86917,0.86909,0.86913,79540174.0
2009-07-21 07:09:00,0.86908,0.86909,0.869,0.869,15302700.0
2009-07-21 07:10:00,0.86894,0.86908,0.86894,0.86908,19327192.0
2009-07-21 07:11:00,0.86899,0.86907,0.86896,0.86896,82591049.0
2009-07-21 07:12:00,0.86891,0.86893,0.86888,0.86892,6250314.0
2009-07-21 07:13:00,0.86896,0.86904,0.86896,0.86904,19579067.0
2009-07-21 07:14:00,0.86905,0.8693,0.86905,0.8693,37775680.0
2009-07-21 07:15:00,0.86943,0.86959,0.86943,0.86959,5091862.0
2009-07-21 07:16:00,0.86956,0.86956,0.86932,0.86932,19365347.0
2009-07-21 07:17:00,0.86934,0.86945,0.86934,0.86936,39848484.0
2009-07-21 07:18:00,0.86924,0.86924,0.86894,0.86894,7076428.0
2009-07-21 07:19:00,0.869,0.86912,0.86895,0.86895,17852998.0
2009-07-21 07:20:00,0.86897,0.86905,0.86897,0.86903,7574340.0
2009-07-21 07:21:00,0.86903,0.86903,0.86877,0.86884,30737823.0
2009-07-21 07:22:00,0.86883,0.86889,0.86866,0.86879,14894059.0
2009-07-21 07:23:00,0.86879,0.86879,0.86867,0.86867,8121900.0
2009-07-21 07:24:00,0.86864,0.86873,0.86864,0.86867,26486670.0
2009-07-21 07:25:00,0.86873,0.86892,0.86867,0.86892,10207837.0
2009-07-21 07:26:00,0.86891,0.86896,0.86885,0.86885,11456004.0
2009-07-21 07:27:00,0.86881,0.86886,0.8688,0.86886,6529446.0
2009-07-21 07:28:00,0.8689,0.86896,0.86883,0.86896,92612940.0
2009-07-21 07:29:00,0.86894,0.869,0.86881,0.869,49184256.0
2009-07-21 07:30:00,0.86897,0.86897,0.86883,0.8689,17502901.0
2009-07-21 07:31:00,0.86892,0.86899,0.86892,0.86892,17618670.0
2009-07-21 07:32:00,0.86893,0.86896,0.86874,0.86882,14414008.0
2009-07-21 07:33:00,0.86892,0.86909,0.86892,0.86897,28163757.0
2009-07-21 07:34:00,0.86891,0.86905,0.8689,0.86905,31012617.0
2009-07-21 07:35:00,0.8691,0.86939,0.8691,0.86925,67795697.0
2009-07-21 07:36:00,0.86934,0.86949,0.86934,0.86948,88730250.0
2009-07-21 07:37:00,0.86938,0.86938,0.86909,0.86909,128549766.0
2009-07-21 07:38:00,0.86902,0.86902,0.86879,0.86888,44068227.0
2009-07-21 07:39:00,0.86896,0.86908,0.86896,0.86908,40514537.0
2009-07-21 07:40:00,0.86909,0.86909,0.86899,0.86899,1027824600.0
2009-07-21 07:41:00,0.86897,0.8691,0.86893,0.8691,46151456.0
2009-07-21 07:42:00,0.86913,0.86919,0.86906,0.86911,61855602.0
2009-07-21 07:43:00,0.86913,0.86924,0.86909,0.86924,22001246.0
2009-07-21 07:44:00,0.86929,0.86934,0.8692,0.86923,38077604.0
2009-07-21 07:45:00,0.86919,0.86924,0.86908,0.86919,53573502.0
2009-07-21 07:46:00,0.86913,0.86925,0.8691,0.86925,10299450.0
2009-07-21 07:47:00,0.86928,0.86935,0.86921,0.86921,25386526.0
2009-07-21 07:48:00,0.86914,0.86914,0.86876,0.86909,74966575.0
2009-07-21 07:49:00,0.86912,0.86922,0.86907,0.86922,32678694.0
2009-07-21 07:50:00,0.86909,0.86916,0.86906,0.86909,87839948.0
2009-07-21 07:51:00,0.86911,0.86925,0.8691,0.86925,39342386.0
2009-07-21 07:52:00,0.86923,0.86925,0.86915,0.86924,161723055.0
2009-07-21 07:53:00,0.86922,0.86929,0.86918,0.86918,12645094.0
2009-07-21 07:54:00,0.86922,0.8693,0.86921,0.8693,45745766.0
2009-07-21 07:55:00,0.86939,0.86942,0.86931,0.86938,14977935.0
2009-07-21 07:56:00,0.86938,0.86938,0.8692,0.86922,11912752.0
2009-07-21 07:57:00,0.86925,0.86937,0.86924,0.86937,62150976.0
2009-07-21 07:58:00,0.86938,0.86956,0.86936,0.86943,168972434.0
2009-07-21 07:59:00,0.86937,0.8694,0.8692,0.8692,59990928.0
2009-07-21 08:00:00,0.86926,0.86933,0.86924,0.86932,34405375.0
2009-07-21 08:01:00,0.86929,0.86943,0.86929,0.86943,10761146.0
2009-07-21 08:02:00,0.8695,0.86958,0.86947,0.86947,86379580.0
2009-07-21 08:03:00,0.86944,0.86952,0.86941,0.8695,11324062.0
2009-07-21 08:04:00,0.86951,0.86958,0.86934,0.8694,44793524.0
2009-07-21 08:05:00,0.86948,0.86953,0.86941,0.86942,11610425.0
2009-07-21 08:06:00,0.86942,0.8695,0.86937,0.8695,14803418.0
2009-07-21 08:07:00,0.86949,0.86962,0.86949,0.86961,41502118.0
2009-07-21 08:08:00,0.86962,0.86964,0.86959,0.86964,224854896.0
2009-07-21 08:09:00,0.86967,0.86973,0.86964,0.86971,17094051.0
2009-07-21 08:10:00,0.86971,0.86984,0.86971,0.86973,42328096.0
2009-07-21 08:11:00,0.86983,0.86993,0.8698,0.86988,151643370.0
2009-07-21 08:12:00,0.86984,0.86984,0.86974,0.86978,59197311.0
2009-07-21 08:13:00,0.86974,0.86977,0.86964,0.86965,72193688.0
2009-07-21 08:14:00,0.86957,0.86957,0.86941,0.86941,106383484.0
2009-07-21 08:15:00,0.86942,0.86949,0.8693,0.8693,111102755.0
2009-07-21 08:16:00,0.86924,0.86925,0.86914,0.86922,45450307.0
2009-07-21 08:17:00,0.86921,0.86934,0.86916,0.86934,87191804.0
2009-07-21 08:18:00,0.86936,0.86941,0.86927,0.86941,67846378.0
2009-07-21 08:19:00,0.86953,0.8696,0.8695,0.86957,31010571.0
2009-07-21 08:20:00,0.86956,0.86956,0.86946,0.86949,60830352.0
2009-07-21 08:21:00,0.86947,0.86951,0.86946,0.8695,118219544.0
2009-07-21 08:22:00,0.86952,0.8696,0.86952,0.8696,58912680.0
2009-07-21 08:23:00,0.86957,0.86957,0.86945,0.86946,23330174.0
2009-07-21 08:24:00,0.86946,0.86946,0.86934,0.86942,130890384.0
2009-07-21 08:25:00,0.86942,0.8695,0.86937,0.86937,85886916.0
2009-07-21 08:26:00,0.86936,0.86946,0.86933,0.86944,148421468.0
2009-07-21 08:27:00,0.86948,0.86973,0.86948,0.86965,63451323.0
2009-07-21 08:28:00,0.86958,0.86958,0.86949,0.86949,63942850.0
2009-07-21 08:29:00,0.86945,0.86945,0.86924,0.86929,134896104.0
2009-07-21 08:30:00,0.86933,0.86945,0.86926,0.86926,114389056.0
2009-07-21 08:31:00,0.86924,0.86927,0.86913,0.86914,135782364.0
2009-07-21 08:32:00,0.86909,0.8691,0.86896,0.86896,289220744.0
2009-07-21 08:33:00,0.86897,0.8692,0.86897,0.86916,69476784.0
2009-07-21 08:34:00,0.86916,0.86918,0.86904,0.86918,55398625.0
2009-07-21 08:35:00,0.86917,0.86917,0.86904,0.86904,96357143.0
2009-07-21 08:36:00,0.86905,0.86915,0.86901,0.86901,109577788.0
2009-07-21 08:37:00,0.86899,0.86921,0.86898,0.86921,42099295.0
2009-07-21 08:38:00,0.8693,0.86931,0.86922,0.86925,40874135.0
2009-07-21 08:39:00,0.86928,0.86932,0.86919,0.86919,106072168.0
2009-07-21 08:40:00,0.86919,0.86936,0.86919,0.86936,90361694.0
2009-07-21 08:41:00,0.86937,0.86939,0.86926,0.86926,64562805.0
2009-07-21 08:42:00,0.86931,0.86938,0.8691,0.86938,26439768.0
2009-07-21 08:43:00,0.86939,0.86955,0.86938,0.86955,20025480.0
2009-07-21 08:44:00,0.86959,0.86969,0.86955,0.86955,51733044.0
2009-07-21 08:45:00,0.86948,0.86948,0.86937,0.86943,39971456.0
2009-07-21 08:46:00,0.86941,0.86941,0.86922,0.86922,38872151.0
2009-07-21 08:47:00,0.86914,0.86915,0.86881,0.86881,24391893.0
2009-07-21 08:48:00,0.86867,0.86867,0.86849,0.8685,67809530.0
2009-07-21 08:49:00,0.86856,0.86858,0.86847,0.86852,40563432.0
2009-07-21 08:50:00,0.86848,0.86855,0.86847,0.8685,121453794.0
2009-07-21 08:51:00,0.86853,0.86853,0.86842,0.86843,92747529.0
2009-07-21 08:52:00,0.86841,0.86855,0.86841,0.86851,497300320.0
2009-07-21 08:53:00,0.86844,0.86844,0.86829,0.86831,58668550.0
2009-07-21 08:54:00,0.86832,0.86855,0.86832,0.86843,114347142.0
2009-07-21 08:55:00,0.86846,0.86851,0.86833,0.86851,46282656.0
2009-07-21 08:56:00,0.86849,0.86855,0.86843,0.86855,128484558.0
2009-07-21 08:57:00,0.86857,0.86879,0.86857,0.86876,264410040.0
2009-07-21 08:58:00,0.8688,0.86884,0.86873,0.86877,89816100.0
2009-07-21 08:59:00,0.86872,0.86876,0.86865,0.86873,57494808.0
2009-07-21 09:00:00,0.8687,0.86873,0.86862,0.86872,69795250.0
2009-07-21 09:01:00,0.86882,0.86894,0.86882,0.86894,23120796.0
2009-07-21 09:02:00,0.86891,0.86891,0.86865,0.86868,203965371.0
2009-07-21 09:03:00,0.86874,0.86888,0.86874,0.86887,170293288.0
2009-07-21 09:04:00,0.86888,0.86896,0.86886,0.86894,264282612.0
2009-07-21 09:05:00,0.8689,0.8689,0.86875,0.86882,44455455.0
2009-07-21 09:06:00,0.86893,0.86911,0.86893,0.86902,82644950.0
2009-07-21 09:07:00,0.86894,0.86894,0.8687,0.8687,153636061.0
2009-07-21 09:08:00,0.86868,0.86869,0.86862,0.86865,37603680.0
2009-07-21 09:09:00,0.86869,0.86877,0.86853,0.86868,10712063.0
2009-07-21 09:10:00,0.86853,0.86853,0.86804,0.86825,20964635.0
2009-07-21 09:11:00,0.86824,0.86838,0.86824,0.86838,62339900.0
2009-07-21 09:12:00,0.86836,0.86836,0.86824,0.86829,88500060.0
2009-07-21 09:13:00,0.86832,0.86855,0.86832,0.86855,70114560.0
2009-07-21 09:14:00,0.86859,0.86879,0.86859,0.86879,213241674.0
2009-07-21 09:15:00,0.86885,0.86899,0.86885,0.86895,71926800.0
2009-07-21 09:16:00,0.86898,0.86898,0.86875,0.86893,203446174.0
2009-07-21 09:17:00,0.86899,0.86908,0.86894,0.86904,56138210.0
2009-07-21 09:18:00,0.8689,0.86903,0.86879,0.86903,15149194.0
2009-07-21 09:19:00,0.869,0.86908,0.86893,0.86893,254875196.0
2009-07-21 09:20:00,0.86894,0.86902,0.86892,0.86896,29244486.0
2009-07-21 09:21:00,0.86888,0.8689,0.86877,0.86877,87916824.0
2009-07-21 09:22:00,0.86875,0.86875,0.86857,0.86858,84213852.0
2009-07-21 09:23:00,0.86861,0.86888,0.86861,0.86888,57226283.0
2009-07-21 09:24:00,0.86882,0.86885,0.8687,0.8687,29771024.0
2009-07-21 09:25:00,0.86865,0.86868,0.86859,0.86868,122360658.0
2009-07-21 09:26:00,0.86868,0.86873,0.86867,0.86871,209146794.0
2009-07-21 09:27:00,0.8687,0.8687,0.86854,0.86854,57175930.0
2009-07-21 09:28:00,0.86851,0.86859,0.86847,0.86857,20652622.0
2009-07-21 09:29:00,0.86857,0.86859,0.8684,0.86851,37979916.0
2009-07-21 09:30:00,0.86861,0.86876,0.86861,0.86876,73181384.0
2009-07-21 09:31:00,0.86869,0.86871,0.8686,0.86868,10014929.0
2009-07-21 09:32:00,0.86863,0.869,0.86863,0.869,60412440.0
2009-07-21 09:33:00,0.86909,0.86928,0.86909,0.86916,83007840.0
2009-07-21 09:34:00,0.86917,0.86924,0.86914,0.8692,114505646.0
2009-07-21 09:35:00,0.8692,0.8692,0.86906,0.86906,65014112.0
2009-07-21 09:36:00,0.86904,0.8691,0.86903,0.86907,131901192.0
2009-07-21 09:37:00,0.86907,0.86909,0.86903,0.86906,136503144.0
2009-07-21 09:38:00,0.86912,0.86916,0.86907,0.86912,76973787.0
2009-07-21 09:39:00,0.8691,0.86919,0.86909,0.86915,42952335.0
2009-07-21 09:40:00,0.86915,0.86935,0.86915,0.86933,32874756.0
2009-07-21 09:41:00,0.86936,0.86947,0.86936,0.86944,155296000.0
2009-07-21 09:42:00,0.86948,0.86967,0.86948,0.86958,50648042.0
2009-07-21 09:43:00,0.8696,0.8696,0.86949,0.86957,49998277.0
2009-07-21 09:44:00,0.86948,0.86948,0.86934,0.86934,75207472.0
2009-07-21 09:45:00,0.86937,0.86939,0.86932,0.86939,52903110.0
2009-07-21 09:46:00,0.86942,0.86954,0.86942,0.86952,315054765.0
2009-07-21 09:47:00,0.86951,0.86967,0.86944,0.86967,39218088.0
2009-07-21 09:48:00,0.86968,0.86968,0.86954,0.86954,285807680.0
2009-07-21 09:49:00,0.86951,0.86952,0.86938,0.86938,88805376.0
2009-07-21 09:50:00,0.86936,0.8694,0.86923,0.86923,71892810.0
2009-07-21 09:51:00,0.86921,0.86926,0.86917,0.86923,258113314.0
2009-07-21 09:52:00,0.86921,0.86934,0.86919,0.86931,7160277.0
2009-07-21 09:53:00,0.86929,0.86929,0.86913,0.86922,121029630.0
2009-07-21 09:54:00,0.86921,0.86921,0.86888,0.86888,72376362.0
2009-07-21 09:55:00,0.86892,0.86901,0.8689,0.86899,120836681.0
2009-07-21 09:56:00,0.86899,0.86899,0.86869,0.86869,100572147.0
2009-07-21 09:57:00,0.86867,0.86871,0.86862,0.86871,230169192.0
2009-07-21 09:58:00,0.86877,0.86884,0.86865,0.86865,156220512.0
2009-07-21 09:59:00,0.86855,0.86855,0.86795,0.86795,411474324.0
2009-07-21 10:00:00,0.86792,0.86818,0.86792,0.86798,39590628.0
2009-07-21 10:01:00,0.86803,0.86828,0.86803,0.86814,57349635.0
2009-07-21 10:02:00,0.86814,0.86838,0.86814,0.86829,32529875.0
2009-07-21 10:03:00,0.86822,0.86825,0.86815,0.86824,123507972.0
2009-07-21 10:04:00,0.86826,0.86829,0.86824,0.86828,69058764.0
2009-07-21 10:05:00,0.8683,0.86835,0.86817,0.86817,56209944.0
2009-07-21 10:06:00,0.86812,0.86834,0.86812,0.86834,115015916.0
2009-07-21 10:07:00,0.86833,0.86837,0.86825,0.86827,73039954.0
2009-07-21 10:08:00,0.86829,0.8686,0.86829,0.8686,86532899.0
2009-07-21 10:09:00,0.86868,0.86932,0.86868,0.86932,65866500.0
2009-07-21 10:10:00,0.86938,0.86957,0.86937,0.86937,292202533.0
2009-07-21 10:11:00,0.86939,0.86987,0.86939,0.86987,151003444.0
2009-07-21 10:12:00,0.86986,0.8699,0.86979,0.8699,169884936.0
2009-07-21 10:13:00,0.87,0.87036,0.87,0.87028,36885035.0
2009-07-21 10:14:00,0.87029,0.87029,0.87014,0.87016,70707588.0
2009-07-21 10:15:00,0.87016,0.87031,0.87016,0.87026,227264220.0
2009-07-21 10:16:00,0.87022,0.87022,0.87014,0.87016,41946197.0
2009-07-21 10:17:00,0.87015,0.87016,0.87007,0.87007,136696272.0
2009-07-21 10:18:00,0.87005,0.87005,0.86978,0.86978,68511856.0
2009-07-21 10:19:00,0.86968,0.86968,0.86935,0.86935,52566570.0
2009-07-21 10:20:00,0.86938,0.86992,0.86938,0.86992,203335935.0
2009-07-21 10:21:00,0.8699,0.86995,0.86982,0.86982,88538400.0
2009-07-21 10:22:00,0.86983,0.86993,0.86983,0.86988,88634475.0
2009-07-21 10:23:00,0.86993,0.87004,0.86992,0.86998,96038145.0
2009-07-21 10:24:00,0.87009,0.87019,0.87009,0.87013,87969780.0
2009-07-21 10:25:00,0.87014,0.87031,0.87014,0.87028,52500807.0
2009-07-21 10:26:00,0.87027,0.87028,0.87016,0.87028,31672176.0
2009-07-21 10:27:00,0.87029,0.87054,0.87029,0.87054,46821384.0
2009-07-21 10:28:00,0.87055,0.87067,0.87055,0.87067,69404755.0
2009-07-21 10:29:00,0.87066,0.87069,0.87059,0.87069,133558794.0
2009-07-21 10:30:00,0.87073,0.8708,0.87071,0.87073,38130688.0
2009-07-21 10:31:00,0.87067,0.87067,0.86992,0.87056,24083760.0
2009-07-21 10:32:00,0.87066,0.87098,0.87066,0.87098,65764650.0
2009-07-21 10:33:00,0.87099,0.87107,0.87086,0.87086,177945088.0
2009-07-21 10:34:00,0.87087,0.87096,0.87086,0.87096,26182786.0
2009-07-21 10:35:00,0.871,0.87111,0.871,0.87105,50680773.0
2009-07-21 10:36:00,0.8711,0.8711,0.87095,0.87101,92205244.0
2009-07-21 10:37:00,0.87104,0.87113,0.87104,0.87112,119100726.0
2009-07-21 10:38:00,0.87111,0.87111,0.87088,0.87088,175627956.0
2009-07-21 10:39:00,0.87093,0.87097,0.87086,0.8709,28609212.0
2009-07-21 10:40:00,0.87089,0.87089,0.8707,0.8707,159535572.0
2009-07-21 10:41:00,0.87066,0.87066,0.87043,0.8705,408279024.0
2009-07-21 10:42:00,0.87051,0.87065,0.87051,0.8706,26714506.0
2009-07-21 10:43:00,0.87062,0.87064,0.87052,0.87053,173121592.0
2009-07-21 10:44:00,0.87047,0.87072,0.87043,0.87072,226146760.0
2009-07-21 10:45:00,0.87071,0.87071,0.87046,0.87056,48260634.0
2009-07-21 10:46:00,0.87048,0.87052,0.8704,0.87041,54567800.0
2009-07-21 10:47:00,0.87041,0.87052,0.87038,0.87044,105046970.0
2009-07-21 10:48:00,0.87044,0.87047,0.87043,0.87046,23957310.0
2009-07-21 10:49:00,0.87047,0.87057,0.87043,0.87045,120196825.0
2009-07-21 10:50:00,0.8704,0.87047,0.87017,0.87017,121611750.0
2009-07-21 10:51:00,0.87013,0.87013,0.86987,0.86991,106129270.0
2009-07-21 10:52:00,0.86988,0.86988,0.86955,0.86958,64615488.0
2009-07-21 10:53:00,0.86953,0.86953,0.86942,0.86942,30716280.0
2009-07-21 10:54:00,0.86935,0.86939,0.86926,0.86927,44043265.0
2009-07-21 10:55:00,0.86933,0.86939,0.8693,0.86939,128907012.0
2009-07-21 10:56:00,0.86943,0.86946,0.86935,0.86935,128607556.0
2009-07-21 10:57:00,0.86934,0.86934,0.86921,0.86924,94841096.0
2009-07-21 10:58:00,0.8693,0.8693,0.8692,0.8692,182240812.0
2009-07-21 10:59:00,0.86909,0.86909,0.86887,0.86887,55684304.0
2009-07-21 11:00:00,0.86884,0.86893,0.86879,0.86887,52628896.0
2009-07-21 11:01:00,0.86884,0.869,0.86884,0.86892,108810400.0
2009-07-21 11:02:00,0.86895,0.86895,0.86874,0.86878,29104585.0
2009-07-21 11:03:00,0.86874,0.86887,0.86872,0.86872,67313132.0
2009-07-21 11:04:00,0.86874,0.8689,0.86874,0.86886,50209712.0
2009-07-21 11:05:00,0.86875,0.86879,0.86872,0.86874,84458838.0
2009-07-21 11:06:00,0.86877,0.86892,0.86871,0.86892,233018325.0
2009-07-21 11:07:00,0.86892,0.86893,0.86874,0.86874,58322376.0
2009-07-21 11:08:00,0.86875,0.86875,0.86864,0.86865,31595491.0
2009-07-21 11:09:00,0.86868,0.86873,0.86864,0.86871,137115638.0
2009-07-21 11:10:00,0.86873,0.86873,0.86856,0.86856,65981702.0
2009-07-21 11:11:00,0.86858,0.86858,0.86846,0.86846,388370916.0
2009-07-21 11:12:00,0.8684,0.86844,0.86836,0.86836,81462194.0
2009-07-21 11:13:00,0.86837,0.86841,0.86832,0.8684,60378615.0
2009-07-21 11:14:00,0.86842,0.86854,0.86842,0.86852,369030654.0
2009-07-21 11:15:00,0.86854,0.8686,0.86849,0.8686,24400963.0
2009-07-21 11:16:00,0.86856,0.86867,0.86853,0.86858,67543152.0
2009-07-21 11:17:00,0.86851,0.86857,0.86843,0.86843,17577432.0
2009-07-21 11:18:00,0.8685,0.86864,0.8685,0.86855,13454034.0
2009-07-21 11:19:00,0.86853,0.86857,0.86845,0.86847,34300233.0
2009-07-21 11:20:00,0.86841,0.86846,0.86834,0.86841,59448648.0
2009-07-21 11:21:00,0.86839,0.86871,0.86839,0.86871,122273442.0
2009-07-21 11:22:00,0.86876,0.86887,0.86872,0.86882,159912688.0
2009-07-21 11:23:00,0.86879,0.86879,0.86861,0.86879,36813153.0
2009-07-21 11:24:00,0.86876,0.86877,0.86868,0.86874,37817520.0
2009-07-21 11:25:00,0.8687,0.8687,0.86859,0.86864,11235741.0
2009-07-21 11:26:00,0.86865,0.86869,0.86856,0.86861,117004763.0
2009-07-21 11:27:00,0.86856,0.86857,0.86844,0.86845,150216800.0
2009-07-21 11:28:00,0.86851,0.86864,0.86851,0.86864,47292980.0
2009-07-21 11:29:00,0.86859,0.86863,0.86752,0.8685,96133122.0
2009-07-21 11:30:00,0.86847,0.86847,0.86763,0.86839,51911828.0
2009-07-21 11:31:00,0.86839,0.86841,0.86831,0.86835,17292502.0
2009-07-21 11:32:00,0.86835,0.86835,0.86817,0.86823,33993336.0
2009-07-21 11:33:00,0.86818,0.86818,0.86809,0.86815,48953760.0
2009-07-21 11:34:00,0.86813,0.86813,0.86796,0.86806,8365120.0
2009-07-21 11:35:00,0.86808,0.86808,0.86798,0.86804,94423644.0
2009-07-21 11:36:00,0.86799,0.86804,0.86798,0.86803,30050181.0
2009-07-21 11:37:00,0.86803,0.86808,0.868,0.86806,20688316.0
2009-07-21 11:38:00,0.86803,0.86809,0.86795,0.86795,39439132.0
2009-07-21 11:39:00,0.868,0.86821,0.868,0.86815,11627303.0
2009-07-21 11:40:00,0.86814,0.86814,0.86806,0.86813,30742996.0
2009-07-21 11:41:00,0.86814,0.86827,0.86814,0.8682,4718256.0
2009-07-21 11:42:00,0.86824,0.86825,0.86817,0.86817,44719965.0
2009-07-21 11:43:00,0.8682,0.86825,0.86817,0.86825,50596706.0
2009-07-21 11:44:00,0.86825,0.86826,0.86819,0.86826,34005615.0
2009-07-21 11:45:00,0.8683,0.8685,0.8683,0.8685,139107272.0
2009-07-21 11:46:00,0.86849,0.86853,0.86846,0.86846,139663478.0
2009-07-21 11:47:00,0.86842,0.86845,0.8684,0.86842,36769439.0
2009-07-21 11:48:00,0.86845,0.86845,0.86836,0.8684,14709491.0
2009-07-21 11:49:00,0.86843,0.86851,0.8684,0.86851,43257411.0
2009-07-21 11:50:00,0.86858,0.86867,0.86858,0.86867,112391132.0
2009-07-21 11:51:00,0.86868,0.86868,0.86863,0.86867,86843490.0
2009-07-21 11:52:00,0.86865,0.86865,0.86805,0.86805,28141449.0
2009-07-21 11:53:00,0.8681,0.86832,0.8681,0.86832,17756676.0
2009-07-21 11:54:00,0.86827,0.86873,0.86827,0.86873,95089492.0
2009-07-21 11:55:00,0.86878,0.86878,0.86868,0.86875,46129644.0
2009-07-21 11:56:00,0.86874,0.86874,0.86867,0.86872,53087197.0
2009-07-21 11:57:00,0.86874,0.86879,0.86871,0.86879,15409252.0
2009-07-21 11:58:00,0.86878,0.86892,0.86878,0.86892,9505280.0
2009-07-21 11:59:00,0.86895,0.86926,0.86895,0.8691,44317244.0
2009-07-21 12:00:00,0.86917,0.86952,0.86917,0.86952,17816120.0
2009-07-21 12:01:00,0.86957,0.86966,0.86955,0.86955,26113626.0
2009-07-21 12:02:00,0.8695,0.8695,0.86944,0.86945,10231104.0
2009-07-21 12:03:00,0.86948,0.86961,0.8694,0.86961,25864280.0
2009-07-21 12:04:00,0.86965,0.86965,0.86955,0.8696,29729018.0
2009-07-21 12:05:00,0.86961,0.86969,0.8696,0.86969,53668548.0
2009-07-21 12:06:00,0.86975,0.86979,0.86959,0.86959,10702797.0
2009-07-21 12:07:00,0.86959,0.86962,0.86932,0.86962,20471704.0
2009-07-21 12:08:00,0.86969,0.86969,0.86956,0.8696,7453042.0
2009-07-21 12:09:00,0.86965,0.86965,0.86953,0.86953,14732172.0
2009-07-21 12:10:00,0.8696,0.86967,0.86953,0.86957,31621440.0
2009-07-21 12:11:00,0.86947,0.86955,0.86945,0.8695,12329423.0
2009-07-21 12:12:00,0.86954,0.86965,0.86945,0.86945,36517369.0
2009-07-21 12:13:00,0.86942,0.86954,0.86934,0.86947,16264227.0
2009-07-21 12:14:00,0.86947,0.86952,0.86943,0.86945,94725510.0
2009-07-21 12:15:00,0.86945,0.86953,0.8694,0.86949,50488911.0
2009-07-21 12:16:00,0.8695,0.8695,0.8693,0.8693,84631488.0
2009-07-21 12:17:00,0.86927,0.86929,0.86925,0.86925,30554300.0
2009-07-21 12:18:00,0.86929,0.86933,0.86922,0.8693,42169858.0
2009-07-21 12:19:00,0.86933,0.86935,0.86922,0.86922,108317064.0
2009-07-21 12:20:00,0.86925,0.8693,0.86912,0.86921,14558514.0
2009-07-21 12:21:00,0.86919,0.86923,0.86917,0.86917,60449800.0
2009-07-21 12:22:00,0.86909,0.86925,0.86909,0.86925,35820262.0
2009-07-21 12:23:00,0.86928,0.86934,0.86923,0.86934,16469118.0
2009-07-21 12:24:00,0.86939,0.8695,0.86939,0.86947,17120565.0
2009-07-21 12:25:00,0.86951,0.86952,0.86947,0.86952,13229928.0
2009-07-21 12:26:00,0.86953,0.86958,0.86925,0.86925,41841975.0
2009-07-21 12:27:00,0.86926,0.86932,0.86926,0.86932,10685405.0
2009-07-21 12:28:00,0.86932,0.86932,0.86922,0.86923,39708668.0
2009-07-21 12:29:00,0.86922,0.86922,0.86911,0.86911,3764497.0
2009-07-21 12:30:00,0.86909,0.86909,0.86899,0.86901,31755366.0
2009-07-21 12:31:00,0.86896,0.86896,0.86887,0.86887,35530620.0
2009-07-21 12:32:00,0.86886,0.86886,0.86874,0.86877,56782450.0
2009-07-21 12:33:00,0.86876,0.86879,0.86874,0.86879,103453260.0
2009-07-21 12:34:00,0.86884,0.86893,0.8688,0.86888,91055045.0
2009-07-21 12:35:00,0.86887,0.86895,0.86878,0.86893,71870253.0
2009-07-21 12:36:00,0.86881,0.86885,0.86848,0.86848,15097898.0
2009-07-21 12:37:00,0.86856,0.86866,0.86856,0.86861,18562476.0
2009-07-21 12:38:00,0.86859,0.86859,0.86809,0.86812,90682041.0
2009-07-21 12:39:00,0.86814,0.86845,0.86814,0.86837,31954104.0
2009-07-21 12:40:00,0.86839,0.86839,0.86807,0.86822,106938832.0
2009-07-21 12:41:00,0.86824,0.86858,0.86824,0.86858,2533190.0
2009-07-21 12:42:00,0.86852,0.86855,0.86841,0.86846,3812789.0
2009-07-21 12:43:00,0.8685,0.8685,0.86842,0.86843,78772395.0
2009-07-21 12:44:00,0.86846,0.86854,0.86844,0.86854,50509227.0
2009-07-21 12:45:00,0.86852,0.86853,0.8684,0.86853,45018950.0
2009-07-21 12:46:00,0.86853,0.86865,0.86853,0.86865,23448747.0
2009-07-21 12:47:00,0.86867,0.8687,0.86864,0.8687,10841077.0
2009-07-21 12:48:00,0.86869,0.86876,0.86862,0.86871,17096870.0
2009-07-21 12:49:00,0.86872,0.86876,0.86867,0.8687,62811540.0
2009-07-21 12:50:00,0.8687,0.8687,0.8685,0.8685,95757688.0
2009-07-21 12:51:00,0.86846,0.86852,0.8684,0.8684,16794876.0
2009-07-21 12:52:00,0.86811,0.86853,0.86811,0.86853,7065596.0
2009-07-21 12:53:00,0.86857,0.86867,0.86851,0.86864,47233150.0
2009-07-21 12:54:00,0.86868,0.86884,0.86865,0.86865,232769960.0
2009-07-21 12:55:00,0.8686,0.8686,0.86846,0.86846,19011225.0
2009-07-21 12:56:00,0.86838,0.86846,0.86837,0.86841,45832752.0
2009-07-21 12:57:00,0.8684,0.86851,0.86833,0.86851,14573208.0
2009-07-21 12:58:00,0.86857,0.86863,0.86855,0.86855,21652274.0
2009-07-21 12:59:00,0.86853,0.86853,0.86837,0.86851,32421014.0
2009-07-21 13:00:00,0.86848,0.86859,0.86848,0.86851,34186750.0
2009-07-21 13:01:00,0.8685,0.86851,0.86843,0.86847,26561766.0
2009-07-21 13:02:00,0.86843,0.86843,0.86825,0.86825,52831614.0
2009-07-21 13:03:00,0.86819,0.86821,0.8681,0.86811,69603919.0
2009-07-21 13:04:00,0.86814,0.86824,0.86814,0.86824,52630366.0
2009-07-21 13:05:00,0.86831,0.86837,0.86827,0.86828,139307520.0
2009-07-21 13:06:00,0.86829,0.86837,0.86827,0.86827,24470144.0
2009-07-21 13:07:00,0.86825,0.86855,0.86825,0.86855,109255916.0
2009-07-21 13:08:00,0.86865,0.86871,0.86857,0.86857,77795480.0
2009-07-21 13:09:00,0.86849,0.86857,0.86843,0.86855,99739388.0
2009-07-21 13:10:00,0.86861,0.86872,0.86856,0.86856,95603907.0
2009-07-21 13:11:00,0.86858,0.8687,0.86858,0.86864,34803600.0
2009-07-21 13:12:00,0.86862,0.86874,0.86859,0.8687,66547656.0
2009-07-21 13:13:00,0.86877,0.86877,0.86859,0.86859,37106791.0
2009-07-21 13:14:00,0.86865,0.86873,0.86857,0.86863,19841130.0
2009-07-21 13:15:00,0.86853,0.86861,0.86853,0.86856,11797864.0
2009-07-21 13:16:00,0.86858,0.86858,0.86845,0.86856,78469464.0
2009-07-21 13:17:00,0.8686,0.86868,0.8685,0.8685,55422159.0
2009-07-21 13:18:00,0.86846,0.86856,0.86846,0.86852,96249132.0
2009-07-21 13:19:00,0.86854,0.86854,0.86836,0.8684,184415734.0
2009-07-21 13:20:00,0.86843,0.86867,0.86843,0.86867,22273203.0
2009-07-21 13:21:00,0.86867,0.86881,0.86866,0.86881,92472261.0
2009-07-21 13:22:00,0.86881,0.86887,0.86879,0.86886,44817214.0
2009-07-21 13:23:00,0.86891,0.86906,0.86889,0.86906,50820760.0
2009-07-21 13:24:00,0.86909,0.86914,0.869,0.869,17851134.0
2009-07-21 13:25:00,0.869,0.86907,0.8689,0.86907,56584395.0
2009-07-21 13:26:00,0.86918,0.86929,0.86914,0.86929,34248780.0
2009-07-21 13:27:00,0.86931,0.86934,0.86926,0.86928,74393472.0
2009-07-21 13:28:00,0.86927,0.86936,0.8692,0.86936,54660870.0
2009-07-21 13:29:00,0.86931,0.86931,0.86915,0.86925,114053319.0
2009-07-21 13:30:00,0.86911,0.86935,0.86911,0.86935,20584319.0
2009-07-21 13:31:00,0.86936,0.86948,0.86932,0.86943,50231200.0
2009-07-21 13:32:00,0.86953,0.86972,0.86953,0.86963,84543060.0
2009-07-21 13:33:00,0.86968,0.86976,0.86959,0.86959,94749280.0
2009-07-21 13:34:00,0.86959,0.86971,0.86959,0.86965,64536813.0
2009-07-21 13:35:00,0.8697,0.86974,0.86965,0.86974,53070816.0
2009-07-21 13:36:00,0.86979,0.86998,0.86979,0.8699,34728816.0
2009-07-21 13:37:00,0.86988,0.86998,0.86988,0.86994,19062472.0
2009-07-21 13:38:00,0.86998,0.87008,0.86998,0.87006,127535265.0
2009-07-21 13:39:00,0.87006,0.87011,0.86993,0.86993,41115083.0
2009-07-21 13:40:00,0.8699,0.86992,0.86981,0.86992,104309450.0
2009-07-21 13:41:00,0.86993,0.87006,0.86981,0.86994,10826949.0
2009-07-21 13:42:00,0.86991,0.86991,0.86974,0.86974,34646039.0
2009-07-21 13:43:00,0.86968,0.8697,0.8696,0.8697,30112012.0
2009-07-21 13:44:00,0.86968,0.86976,0.86963,0.86976,8916392.0
2009-07-21 13:45:00,0.86978,0.87,0.86978,0.8699,96014468.0
2009-07-21 13:46:00,0.86993,0.87005,0.86993,0.87005,21097310.0
2009-07-21 13:47:00,0.87004,0.87014,0.86975,0.87007,22902919.0
2009-07-21 13:48:00,0.87006,0.87012,0.87006,0.87007,39804930.0
2009-07-21 13:49:00,0.87001,0.87004,0.86996,0.87004,129797177.0
2009-07-21 13:50:00,0.87001,0.87012,0.87001,0.87012,12658478.0
2009-07-21 13:51:00,0.87014,0.87022,0.8701,0.87022,35756674.0
2009-07-21 13:52:00,0.8703,0.87035,0.87029,0.87029,47864877.0
2009-07-21 13:53:00,0.87016,0.87023,0.87008,0.87013,21640785.0
2009-07-21 13:54:00,0.87017,0.87021,0.87013,0.87021,77057580.0
2009-07-21 13:55:00,0.87018,0.87023,0.87005,0.87005,20092062.0
2009-07-21 13:56:00,0.86999,0.87003,0.86994,0.87003,43220576.0
2009-07-21 13:57:00,0.87003,0.87013,0.87003,0.87006,85452808.0
2009-07-21 13:58:00,0.87003,0.87003,0.86993,0.86998,38782425.0
2009-07-21 13:59:00,0.86996,0.87002,0.86995,0.86995,40641318.0
2009-07-21 14:00:00,0.87,0.87,0.86989,0.86995,33823724.0
2009-07-21 14:01:00,0.86997,0.87009,0.86993,0.87009,60747579.0
2009-07-21 14:02:00,0.87011,0.87011,0.86997,0.86997,38747140.0
2009-07-21 14:03:00,0.86999,0.87,0.86988,0.86995,39786560.0
2009-07-21 14:04:00,0.86986,0.87,0.86986,0.86996,19513311.0
2009-07-21 14:05:00,0.86994,0.86994,0.86983,0.8699,10119340.0
2009-07-21 14:06:00,0.86983,0.86983,0.86971,0.86983,14999688.0
2009-07-21 14:07:00,0.86981,0.86985,0.86981,0.86984,55715725.0
2009-07-21 14:08:00,0.86986,0.86989,0.86981,0.86983,19517593.0
2009-07-21 14:09:00,0.8699,0.8701,0.8699,0.8701,8697476.0
2009-07-21 14:10:00,0.87007,0.87026,0.87007,0.87016,62194021.0
2009-07-21 14:11:00,0.87022,0.87022,0.86967,0.87012,32644736.0
2009-07-21 14:12:00,0.87017,0.87027,0.87017,0.87027,27512497.0
2009-07-21 14:13:00,0.87029,0.87035,0.87028,0.87034,116863632.0
2009-07-21 14:14:00,0.8704,0.87065,0.8704,0.87065,49555475.0
2009-07-21 14:15:00,0.87073,0.87082,0.8707,0.87082,30997344.0
2009-07-21 14:16:00,0.87092,0.87103,0.87092,0.87094,80984736.0
2009-07-21 14:17:00,0.87087,0.87087,0.8708,0.87081,29759600.0
2009-07-21 14:18:00,0.87077,0.87077,0.8707,0.87072,15350715.0
2009-07-21 14:19:00,0.87065,0.87078,0.87065,0.87077,7793837.0
2009-07-21 14:20:00,0.87084,0.87086,0.87061,0.87061,140841492.0
2009-07-21 14:21:00,0.87062,0.87063,0.87055,0.87063,19181500.0
2009-07-21 14:22:00,0.87064,0.87074,0.87061,0.87074,56499030.0
2009-07-21 14:23:00,0.87082,0.87091,0.87076,0.87076,129410732.0
2009-07-21 14:24:00,0.87065,0.87065,0.87051,0.87051,85571655.0
2009-07-21 14:25:00,0.87051,0.87064,0.8705,0.87061,34386880.0
2009-07-21 14:26:00,0.87068,0.87082,0.87068,0.87078,184420549.0
2009-07-21 14:27:00,0.87086,0.87087,0.87077,0.87087,109280912.0
2009-07-21 14:28:00,0.87094,0.87114,0.87094,0.87112,32540806.0
2009-07-21 14:29:00,0.87016,0.87159,0.87016,0.87039,110469411.0
2009-07-21 14:30:00,0.87038,0.87164,0.87037,0.87048,82459928.0
2009-07-21 14:31:00,0.87145,0.87145,0.87128,0.87128,68518296.0
2009-07-21 14:32:00,0.87129,0.87142,0.87123,0.87123,21050913.0
2009-07-21 14:33:00,0.87125,0.87127,0.87115,0.87119,26296636.0
2009-07-21 14:34:00,0.87115,0.87125,0.87106,0.87125,35996865.0
2009-07-21 14:35:00,0.87123,0.87128,0.87107,0.87128,15849455.0
2009-07-21 14:36:00,0.8713,0.87133,0.87119,0.87123,76141296.0
2009-07-21 14:37:00,0.87123,0.87123,0.871,0.87106,17576471.0
2009-07-21 14:38:00,0.87098,0.87102,0.87096,0.87102,77263026.0
2009-07-21 14:39:00,0.87102,0.87104,0.87094,0.87094,35182836.0
2009-07-21 14:40:00,0.87094,0.87094,0.87084,0.87086,21581396.0
2009-07-21 14:41:00,0.87087,0.87101,0.87087,0.87088,14790213.0
2009-07-21 14:42:00,0.87101,0.87113,0.87101,0.87105,59327772.0
2009-07-21 14:43:00,0.87104,0.87104,0.87088,0.87088,63663300.0
2009-07-21 14:44:00,0.87082,0.87094,0.8707,0.87094,8585916.0
2009-07-21 14:45:00,0.87092,0.87092,0.87077,0.8708,261662695.0
2009-07-21 14:46:00,0.87069,0.87069,0.87015,0.87059,20520902.0
2009-07-21 14:47:00,0.87058,0.87059,0.87048,0.87058,12713893.0
2009-07-21 14:48:00,0.87053,0.87053,0.8704,0.8705,90551664.0
2009-07-21 14:49:00,0.87046,0.87046,0.87029,0.87041,99832392.0
2009-07-21 14:50:00,0.87038,0.8705,0.87032,0.87042,28090890.0
2009-07-21 14:51:00,0.87044,0.87073,0.87044,0.8706,254991702.0
2009-07-21 14:52:00,0.87056,0.87056,0.87042,0.87051,5319085.0
2009-07-21 14:53:00,0.8705,0.87069,0.87047,0.87067,8292266.0
2009-07-21 14:54:00,0.87067,0.87067,0.87054,0.87056,119863730.0
2009-07-21 14:55:00,0.87053,0.87071,0.87053,0.87071,25881850.0
2009-07-21 14:56:00,0.8706,0.87076,0.8706,0.87074,13761285.0
2009-07-21 14:57:00,0.8708,0.87087,0.8708,0.87087,86725440.0
2009-07-21 14:58:00,0.87086,0.87095,0.87079,0.87083,7986394.0
2009-07-21 14:59:00,0.87099,0.87104,0.87096,0.87099,138855600.0
2009-07-21 15:00:00,0.87098,0.87132,0.87098,0.87132,33326940.0
2009-07-21 15:01:00,0.87142,0.87155,0.87142,0.87152,17901408.0
2009-07-21 15:02:00,0.87154,0.87158,0.87047,0.87147,20761619.0
2009-07-21 15:03:00,0.87146,0.87147,0.87135,0.87139,59694165.0
2009-07-21 15:04:00,0.87133,0.87155,0.87133,0.87155,41613000.0
2009-07-21 15:05:00,0.87158,0.87174,0.87147,0.87167,12687934.0
2009-07-21 15:06:00,0.87183,0.87197,0.87183,0.87188,60167528.0
2009-07-21 15:07:00,0.87186,0.87186,0.87176,0.87183,12897464.0
2009-07-21 15:08:00,0.87178,0.87178,0.87113,0.87114,219770236.0
2009-07-21 15:09:00,0.87115,0.87115,0.87102,0.87112,17493630.0
2009-07-21 15:10:00,0.87119,0.87119,0.87088,0.87102,98128504.0
2009-07-21 15:11:00,0.87093,0.87095,0.87075,0.87075,8585207.0
2009-07-21 15:12:00,0.87077,0.87077,0.87012,0.87013,14035960.0
2009-07-21 15:13:00,0.86998,0.87012,0.86993,0.87005,15229920.0
2009-07-21 15:14:00,0.86992,0.86995,0.86985,0.86985,25813682.0
2009-07-21 15:15:00,0.86977,0.86977,0.86964,0.86964,56508096.0
2009-07-21 15:16:00,0.86964,0.86971,0.86954,0.86954,17994669.0
2009-07-21 15:17:00,0.86972,0.86986,0.86972,0.86984,16340096.0
2009-07-21 15:18:00,0.86985,0.86985,0.86974,0.86974,45219150.0
2009-07-21 15:19:00,0.86976,0.86976,0.86953,0.86962,17983783.0
2009-07-21 15:20:00,0.86966,0.86997,0.86966,0.86983,301623769.0
2009-07-21 15:21:00,0.86984,0.86993,0.8697,0.8697,69650415.0
2009-07-21 15:22:00,0.86967,0.86976,0.86967,0.8697,25216147.0
2009-07-21 15:23:00,0.86975,0.86979,0.86966,0.8697,17274365.0
2009-07-21 15:24:00,0.86975,0.86988,0.86975,0.86986,54719196.0
2009-07-21 15:25:00,0.86979,0.86981,0.8697,0.8697,14684536.0
2009-07-21 15:26:00,0.8698,0.87004,0.8698,0.87004,19164240.0
2009-07-21 15:27:00,0.87009,0.87029,0.87009,0.87029,20687168.0
2009-07-21 15:28:00,0.87036,0.87049,0.87036,0.87038,26765831.0
2009-07-21 15:29:00,0.87031,0.87031,0.8702,0.87029,6863697.0
2009-07-21 15:30:00,0.87026,0.87026,0.87012,0.87012,24969260.0
2009-07-21 15:31:00,0.87014,0.87021,0.86988,0.86988,64344500.0
2009-07-21 15:32:00,0.86988,0.87005,0.86988,0.86988,103093872.0
2009-07-21 15:33:00,0.86981,0.86981,0.86958,0.86966,4251624.0
2009-07-21 15:34:00,0.86973,0.86974,0.86956,0.86974,27771037.0
2009-07-21 15:35:00,0.86972,0.86972,0.8696,0.8696,25924487.0
2009-07-21 15:36:00,0.86956,0.86956,0.86944,0.86948,55119720.0
2009-07-21 15:37:00,0.86943,0.86969,0.86943,0.86963,11387174.0
2009-07-21 15:38:00,0.86974,0.86976,0.86968,0.86975,15498936.0
2009-07-21 15:39:00,0.86976,0.87005,0.86976,0.86999,102446960.0
2009-07-21 15:40:00,0.87008,0.87021,0.86998,0.87021,20197969.0
2009-07-21 15:41:00,0.87024,0.87024,0.87012,0.87017,115255470.0
2009-07-21 15:42:00,0.87014,0.87014,0.86998,0.87014,17729536.0
2009-07-21 15:43:00,0.87017,0.87028,0.87005,0.87012,13860554.0
2009-07-21 15:44:00,0.87016,0.87016,0.86983,0.86987,24799657.0
2009-07-21 15:45:00,0.86982,0.86982,0.86963,0.86963,35389287.0
2009-07-21 15:46:00,0.86957,0.86957,0.86918,0.86921,11650779.0
2009-07-21 15:47:00,0.86917,0.86969,0.86917,0.86954,38969346.0
2009-07-21 15:48:00,0.86937,0.86946,0.86933,0.86941,10343805.0
2009-07-21 15:49:00,0.8694,0.86964,0.8694,0.86964,22720212.0
2009-07-21 15:50:00,0.86967,0.86991,0.86967,0.8697,21040237.0
2009-07-21 15:51:00,0.86973,0.86976,0.86962,0.86962,56596280.0
2009-07-21 15:52:00,0.86948,0.86948,0.86931,0.86931,21849122.0
2009-07-21 15:53:00,0.86928,0.86928,0.86921,0.86922,11006156.0
2009-07-21 15:54:00,0.86934,0.86954,0.86929,0.86954,21008274.0
2009-07-21 15:55:00,0.86951,0.86951,0.86941,0.86951,11136918.0
2009-07-21 15:56:00,0.86955,0.86968,0.86955,0.86968,20862746.0
2009-07-21 15:57:00,0.86972,0.87024,0.8697,0.87024,28052278.0
2009-07-21 15:58:00,0.87027,0.87034,0.8702,0.8702,11016200.0
2009-07-21 15:59:00,0.87019,0.87019,0.86987,0.86987,11217527.0
2009-07-21 16:00:00,0.87009,0.87016,0.87008,0.87008,61028175.0
2009-07-21 16:01:00,0.87006,0.87008,0.86983,0.86983,21219309.0
2009-07-21 16:02:00,0.86985,0.86985,0.86929,0.86929,157623088.0
2009-07-21 16:03:00,0.8692,0.8692,0.8688,0.86886,66212948.0
2009-07-21 16:04:00,0.86882,0.86882,0.86855,0.86882,28152447.0
2009-07-21 16:05:00,0.86887,0.86895,0.86875,0.86894,17360130.0
2009-07-21 16:06:00,0.86901,0.8691,0.86884,0.86896,39947763.0
2009-07-21 16:07:00,0.86889,0.86889,0.86861,0.86869,20422947.0
2009-07-21 16:08:00,0.86862,0.86865,0.86846,0.8686,20359812.0
2009-07-21 16:09:00,0.86872,0.86891,0.86872,0.86891,21648330.0
2009-07-21 16:10:00,0.86886,0.86887,0.86872,0.86872,15093543.0
2009-07-21 16:11:00,0.86872,0.86872,0.86817,0.86821,25203042.0
2009-07-21 16:12:00,0.86819,0.86839,0.86807,0.86839,19365216.0
2009-07-21 16:13:00,0.86842,0.86844,0.86835,0.86837,57251880.0
2009-07-21 16:14:00,0.86821,0.86849,0.86821,0.86827,11175440.0
2009-07-21 16:15:00,0.86845,0.86851,0.86837,0.86842,68280160.0
2009-07-21 16:16:00,0.86831,0.86869,0.86831,0.86869,9317923.0
2009-07-21 16:17:00,0.8688,0.86906,0.8688,0.8689,23691030.0
2009-07-21 16:18:00,0.86889,0.86905,0.86889,0.86899,56426944.0
2009-07-21 16:19:00,0.86892,0.86896,0.8688,0.8688,90228780.0
2009-07-21 16:20:00,0.8688,0.86897,0.86873,0.86897,21004245.0
2009-07-21 16:21:00,0.86903,0.86927,0.86903,0.86921,49848065.0
2009-07-21 16:22:00,0.86919,0.86919,0.86905,0.86905,9556999.0
2009-07-21 16:23:00,0.86901,0.86907,0.86884,0.86902,46193623.0
2009-07-21 16:24:00,0.86885,0.86902,0.86885,0.86899,7682713.0
2009-07-21 16:25:00,0.86896,0.86918,0.86896,0.86918,32057476.0
2009-07-21 16:26:00,0.86917,0.86925,0.86911,0.86911,17441609.0
2009-07-21 16:27:00,0.86907,0.86912,0.86887,0.86901,70605786.0
2009-07-21 16:28:00,0.86899,0.86938,0.86899,0.86938,21508998.0
2009-07-21 16:29:00,0.86937,0.86942,0.86934,0.86941,51525948.0
2009-07-21 16:30:00,0.86947,0.86967,0.86947,0.86967,86629296.0
2009-07-21 16:31:00,0.86971,0.86983,0.86971,0.86974,16811301.0
2009-07-21 16:32:00,0.86974,0.86974,0.86948,0.86956,26061287.0
2009-07-21 16:33:00,0.86943,0.86982,0.86943,0.86982,11809580.0
2009-07-21 16:34:00,0.86987,0.86998,0.8698,0.86998,39498622.0
2009-07-21 16:35:00,0.87004,0.87013,0.86995,0.86995,4104016.0
2009-07-21 16:36:00,0.86985,0.86985,0.86965,0.86968,124951784.0
2009-07-21 16:37:00,0.86948,0.86972,0.86948,0.86967,32697556.0
2009-07-21 16:38:00,0.86956,0.86956,0.86934,0.86956,11123997.0
2009-07-21 16:39:00,0.86948,0.86962,0.86942,0.86942,341493100.0
2009-07-21 16:40:00,0.86943,0.86946,0.86926,0.86926,11177205.0
2009-07-21 16:41:00,0.86922,0.86922,0.86908,0.86908,25220644.0
2009-07-21 16:42:00,0.86921,0.86925,0.86911,0.86922,22081177.0
2009-07-21 16:43:00,0.86919,0.86919,0.86908,0.86919,21191791.0
2009-07-21 16:44:00,0.86929,0.86948,0.86929,0.86935,25654124.0
2009-07-21 16:45:00,0.86931,0.86931,0.86917,0.86917,15620118.0
2009-07-21 16:46:00,0.86913,0.86939,0.86913,0.86928,19110016.0
2009-07-21 16:47:00,0.86929,0.8693,0.86909,0.86917,18985833.0
2009-07-21 16:48:00,0.86918,0.86918,0.86905,0.8691,86006720.0
2009-07-21 16:49:00,0.86905,0.86916,0.86905,0.86912,40272715.0
2009-07-21 16:50:00,0.8691,0.8691,0.86879,0.86885,26941933.0
2009-07-21 16:51:00,0.86887,0.86899,0.86887,0.86889,49112697.0
2009-07-21 16:52:00,0.86858,0.86904,0.86858,0.869,14656755.0
2009-07-21 16:53:00,0.86897,0.86897,0.86877,0.86877,27848057.0
2009-07-21 16:54:00,0.86877,0.86883,0.86872,0.86876,20555350.0
2009-07-21 16:55:00,0.86874,0.86878,0.86856,0.86856,68889590.0
2009-07-21 16:56:00,0.86862,0.86868,0.86854,0.86868,17039153.0
2009-07-21 16:57:00,0.86871,0.86881,0.8686,0.86881,28578506.0
2009-07-21 16:58:00,0.86884,0.86906,0.86884,0.86896,16157477.0
2009-07-21 16:59:00,0.86903,0.86903,0.86881,0.86881,11167983.0
2009-07-21 17:00:00,0.86872,0.86872,0.86853,0.86853,13976461.0
2009-07-21 17:01:00,0.86857,0.86867,0.86857,0.86862,126771420.0
2009-07-21 17:02:00,0.86859,0.86859,0.86828,0.86828,16625869.0
2009-07-21 17:03:00,0.86831,0.86844,0.86826,0.86844,20088948.0
2009-07-21 17:04:00,0.86846,0.86852,0.86838,0.86846,22326523.0
2009-07-21 17:05:00,0.86847,0.86855,0.86829,0.86842,16789597.0
2009-07-21 17:06:00,0.8683,0.8683,0.86813,0.86829,19953959.0
2009-07-21 17:07:00,0.86828,0.86831,0.86819,0.86831,17927540.0
2009-07-21 17:08:00,0.86839,0.86851,0.86837,0.86845,31085704.0
2009-07-21 17:09:00,0.86855,0.86882,0.86855,0.86882,11333017.0
2009-07-21 17:10:00,0.8687,0.86873,0.86855,0.86855,16609791.0
2009-07-21 17:11:00,0.86852,0.86852,0.86832,0.86832,17371858.0
2009-07-21 17:12:00,0.86831,0.86836,0.86822,0.86836,9270906.0
2009-07-21 17:13:00,0.86834,0.86834,0.86801,0.86801,54990262.0
2009-07-21 17:14:00,0.86803,0.86803,0.86786,0.86786,13421118.0
2009-07-21 17:15:00,0.86777,0.86793,0.86777,0.86793,10876437.0
2009-07-21 17:16:00,0.86792,0.8681,0.86792,0.86803,20607351.0
2009-07-21 17:17:00,0.86793,0.86801,0.86792,0.868,19095498.0
2009-07-21 17:18:00,0.86802,0.86803,0.86792,0.86792,110268136.0
2009-07-21 17:19:00,0.86789,0.86793,0.86784,0.8679,19096228.0
2009-07-21 17:20:00,0.86796,0.86815,0.86795,0.86815,28448028.0
2009-07-21 17:21:00,0.8682,0.86823,0.86813,0.86819,96455096.0
2009-07-21 17:22:00,0.86814,0.86814,0.86796,0.86796,22959479.0
2009-07-21 17:23:00,0.868,0.86802,0.86792,0.86792,12839842.0
2009-07-21 17:24:00,0.86788,0.86799,0.86779,0.86799,20505936.0
2009-07-21 17:25:00,0.86798,0.86815,0.86798,0.86815,14986797.0
2009-07-21 17:26:00,0.86823,0.86837,0.86823,0.86832,10798885.0
2009-07-21 17:27:00,0.86833,0.86838,0.86822,0.86826,21308925.0
2009-07-21 17:28:00,0.86835,0.86835,0.86785,0.8682,27028456.0
2009-07-21 17:29:00,0.86811,0.86811,0.86798,0.86809,12216731.0
2009-07-21 17:30:00,0.86811,0.86811,0.86772,0.86772,13709570.0
2009-07-21 17:31:00,0.86755,0.86758,0.86725,0.86741,16754550.0
2009-07-21 17:32:00,0.86742,0.86742,0.86725,0.86742,13619910.0
2009-07-21 17:33:00,0.86737,0.86749,0.86734,0.86747,15628042.0
2009-07-21 17:34:00,0.86753,0.86789,0.86747,0.86789,18725781.0
2009-07-21 17:35:00,0.86737,0.86828,0.86737,0.86828,24355955.0
2009-07-21 17:36:00,0.86828,0.86839,0.86828,0.86836,16768014.0
2009-07-21 17:37:00,0.86834,0.86839,0.86823,0.86836,10398596.0
2009-07-21 17:38:00,0.86831,0.86831,0.86817,0.86824,14948390.0
2009-07-21 17:39:00,0.86824,0.86857,0.86824,0.86857,19333872.0
2009-07-21 17:40:00,0.86861,0.86861,0.86827,0.86827,15558672.0
2009-07-21 17:41:00,0.86828,0.86828,0.86814,0.86814,32260193.0
2009-07-21 17:42:00,0.86799,0.8681,0.86796,0.86805,11765740.0
2009-07-21 17:43:00,0.86807,0.86816,0.8676,0.86803,9130132.0
2009-07-21 17:44:00,0.86793,0.86793,0.86775,0.86784,17892814.0
2009-07-21 17:45:00,0.86782,0.86797,0.86782,0.86782,9295952.0
2009-07-21 17:46:00,0.86783,0.86783,0.86764,0.86769,12848859.0
2009-07-21 17:47:00,0.86771,0.86784,0.86759,0.86779,10135895.0
2009-07-21 17:48:00,0.86783,0.86788,0.86776,0.86783,128269401.0
2009-07-21 17:49:00,0.8679,0.8679,0.86777,0.86782,28108847.0
2009-07-21 17:50:00,0.86782,0.86789,0.86774,0.86774,34273795.0
2009-07-21 17:51:00,0.86773,0.86775,0.86729,0.86775,125623706.0
2009-07-21 17:52:00,0.86776,0.86779,0.86762,0.86762,29797185.0
2009-07-21 17:53:00,0.86757,0.86762,0.86753,0.86762,40689568.0
2009-07-21 17:54:00,0.86764,0.86772,0.86763,0.86769,92883210.0
2009-07-21 17:55:00,0.86765,0.86765,0.86744,0.86744,13533554.0
2009-07-21 17:56:00,0.86733,0.86756,0.86733,0.86747,32596861.0
2009-07-21 17:57:00,0.86737,0.86737,0.8671,0.8672,35402616.0
2009-07-21 17:58:00,0.86714,0.86714,0.86698,0.86701,15469465.0
2009-07-21 17:59:00,0.86702,0.86702,0.8669,0.8669,82050318.0
2009-07-21 18:00:00,0.86699,0.86709,0.86697,0.86697,31322802.0
2009-07-21 18:01:00,0.86695,0.86705,0.86674,0.86705,40091387.0
2009-07-21 18:02:00,0.86701,0.86701,0.86689,0.86693,18462181.0
2009-07-21 18:03:00,0.86694,0.86707,0.86694,0.86705,25606372.0
2009-07-21 18:04:00,0.86705,0.86713,0.86699,0.86699,26559907.0
2009-07-21 18:05:00,0.86694,0.86701,0.86692,0.86701,21763764.0
2009-07-21 18:06:00,0.86696,0.86696,0.86685,0.86688,20568778.0
2009-07-21 18:07:00,0.86689,0.86689,0.86657,0.86657,9532750.0
2009-07-21 18:08:00,0.86658,0.86678,0.86651,0.86678,14891659.0
2009-07-21 18:09:00,0.8668,0.86685,0.86671,0.86673,116047441.0
2009-07-21 18:10:00,0.86682,0.86694,0.86678,0.86694,36973956.0
2009-07-21 18:11:00,0.86693,0.86705,0.86693,0.86705,38586080.0
2009-07-21 18:12:00,0.86697,0.86698,0.8669,0.86698,11572892.0
2009-07-21 18:13:00,0.86696,0.86713,0.86696,0.86713,28104589.0
2009-07-21 18:14:00,0.86713,0.8672,0.86713,0.86717,16289328.0
2009-07-21 18:15:00,0.86716,0.86718,0.86702,0.86702,13216884.0
2009-07-21 18:16:00,0.86703,0.86703,0.86676,0.86676,8491435.0
2009-07-21 18:17:00,0.86658,0.86681,0.86658,0.86672,23986503.0
2009-07-21 18:18:00,0.86663,0.86674,0.86653,0.86674,26701092.0
2009-07-21 18:19:00,0.86681,0.86686,0.86655,0.86682,23515865.0
2009-07-21 18:20:00,0.86675,0.86675,0.86646,0.86646,30727383.0
2009-07-21 18:21:00,0.86641,0.86641,0.86612,0.8663,19063608.0
2009-07-21 18:22:00,0.86622,0.86622,0.86598,0.86603,8292972.0
2009-07-21 18:23:00,0.86608,0.86614,0.86608,0.86611,14003326.0
2009-07-21 18:24:00,0.86615,0.86619,0.8661,0.86619,18693375.0
2009-07-21 18:25:00,0.86625,0.86647,0.86625,0.86647,171612466.0
2009-07-21 18:26:00,0.86652,0.86653,0.86642,0.86649,27961517.0
2009-07-21 18:27:00,0.86644,0.86651,0.86637,0.86644,20699448.0
2009-07-21 18:28:00,0.8661,0.86652,0.8661,0.86643,22267438.0
2009-07-21 18:29:00,0.86642,0.86651,0.86635,0.86651,20016715.0
2009-07-21 18:30:00,0.86654,0.86658,0.86649,0.86651,90063009.0
2009-07-21 18:31:00,0.86654,0.86658,0.86646,0.86649,26721738.0
2009-07-21 18:32:00,0.86645,0.86645,0.86632,0.86632,22574121.0
2009-07-21 18:33:00,0.86628,0.86628,0.86612,0.86612,57468032.0
2009-07-21 18:34:00,0.86611,0.86614,0.86608,0.8661,5302273.0
2009-07-21 18:35:00,0.86598,0.86601,0.86574,0.86574,32352722.0
2009-07-21 18:36:00,0.86591,0.86591,0.86585,0.86588,29896477.0
2009-07-21 18:37:00,0.86583,0.86593,0.86583,0.86591,22665491.0
2009-07-21 18:38:00,0.86594,0.86619,0.86594,0.86618,11375911.0
2009-07-21 18:39:00,0.86612,0.86612,0.86589,0.866,79353006.0
2009-07-21 18:40:00,0.86596,0.86596,0.86565,0.86575,27244242.0
2009-07-21 18:41:00,0.86569,0.86573,0.86554,0.86562,11529391.0
2009-07-21 18:42:00,0.86541,0.86577,0.86541,0.86567,13864965.0
2009-07-21 18:43:00,0.8657,0.86576,0.8657,0.86576,14151925.0
2009-07-21 18:44:00,0.8657,0.8657,0.86551,0.86551,7183787.0
2009-07-21 18:45:00,0.86544,0.8657,0.86543,0.8657,72472176.0
2009-07-21 18:46:00,0.86572,0.8658,0.86567,0.86577,12164715.0
2009-07-21 18:47:00,0.86579,0.8662,0.86579,0.86617,17455289.0
2009-07-21 18:48:00,0.86605,0.86607,0.86603,0.86607,57273444.0
2009-07-21 18:49:00,0.86612,0.86612,0.86576,0.86603,17402858.0
2009-07-21 18:50:00,0.86609,0.86621,0.86609,0.86613,6803252.0
2009-07-21 18:51:00,0.86615,0.86632,0.86615,0.86632,23320912.0
2009-07-21 18:52:00,0.86637,0.8664,0.86632,0.86635,15707626.0
2009-07-21 18:53:00,0.8662,0.86632,0.86608,0.86613,54040934.0
2009-07-21 18:54:00,0.86613,0.86613,0.86594,0.86602,12101785.0
2009-07-21 18:55:00,0.86603,0.86627,0.86603,0.8662,8402189.0
2009-07-21 18:56:00,0.86616,0.86616,0.86594,0.86594,10283052.0
2009-07-21 18:57:00,0.86597,0.86597,0.86592,0.86596,49138784.0
2009-07-21 18:58:00,0.86598,0.86602,0.86593,0.86593,22955894.0
2009-07-21 18:59:00,0.86588,0.86592,0.86578,0.86589,5833445.0
2009-07-21 19:00:00,0.86581,0.86592,0.86569,0.86592,27909553.0
2009-07-21 19:01:00,0.86594,0.86594,0.8658,0.86587,10687677.0
2009-07-21 19:02:00,0.86586,0.86607,0.86579,0.86607,54765828.0
2009-07-21 19:03:00,0.86602,0.86602,0.86586,0.86594,22406832.0
2009-07-21 19:04:00,0.86599,0.86599,0.86584,0.86584,17246060.0
2009-07-21 19:05:00,0.86575,0.86578,0.8656,0.86563,66780778.0
2009-07-21 19:06:00,0.86559,0.86559,0.86535,0.8654,14885252.0
2009-07-21 19:07:00,0.86535,0.86542,0.86534,0.86534,82732320.0
2009-07-21 19:08:00,0.86533,0.86533,0.86515,0.86521,24304055.0
2009-07-21 19:09:00,0.86525,0.86525,0.86484,0.86484,10250975.0
2009-07-21 19:10:00,0.8649,0.86508,0.8649,0.86508,10419669.0
2009-07-21 19:11:00,0.86515,0.86524,0.86501,0.86524,16859510.0
2009-07-21 19:12:00,0.86526,0.86537,0.86526,0.86533,23772540.0
2009-07-21 19:13:00,0.86538,0.86549,0.86531,0.86542,22022706.0
2009-07-21 19:14:00,0.8655,0.8655,0.86533,0.86536,14753334.0
2009-07-21 19:15:00,0.86537,0.86546,0.86537,0.8654,29937960.0
2009-07-21 19:16:00,0.86543,0.86545,0.86535,0.86541,13212136.0
2009-07-21 19:17:00,0.86533,0.86533,0.86497,0.8651,10603130.0
2009-07-21 19:18:00,0.86517,0.8653,0.86517,0.86529,12048942.0
2009-07-21 19:19:00,0.86497,0.86535,0.86497,0.86525,20882558.0
2009-07-21 19:20:00,0.86527,0.86553,0.86519,0.86553,24752790.0
2009-07-21 19:21:00,0.86559,0.86576,0.86559,0.86574,9296199.0
2009-07-21 19:22:00,0.86565,0.86579,0.86565,0.86571,17002543.0
2009-07-21 19:23:00,0.86566,0.86581,0.86564,0.86581,19824390.0
2009-07-21 19:24:00,0.86584,0.86599,0.8658,0.86599,40699892.0
2009-07-21 19:25:00,0.86602,0.86616,0.86602,0.86616,16949674.0
2009-07-21 19:26:00,0.8662,0.86629,0.86613,0.86629,21649658.0
2009-07-21 19:27:00,0.86628,0.86633,0.86627,0.86627,5297715.0
2009-07-21 19:28:00,0.86625,0.86631,0.86625,0.86625,25348680.0
2009-07-21 19:29:00,0.86629,0.86636,0.86619,0.86632,20617434.0
2009-07-21 19:30:00,0.86635,0.86638,0.86616,0.86616,14131967.0
2009-07-21 19:31:00,0.8662,0.86622,0.86615,0.86616,20971586.0
2009-07-21 19:32:00,0.86612,0.86636,0.86612,0.86629,6857100.0
2009-07-21 19:33:00,0.86634,0.8664,0.86628,0.86634,28043493.0
2009-07-21 19:34:00,0.86636,0.86647,0.86635,0.86637,19384340.0
2009-07-21 19:35:00,0.86639,0.86647,0.8663,0.86637,20190730.0
2009-07-21 19:36:00,0.86641,0.86643,0.86619,0.86619,7555811.0
2009-07-21 19:37:00,0.86636,0.86636,0.86631,0.86631,30310296.0
2009-07-21 19:38:00,0.86631,0.86634,0.86609,0.86628,20909432.0
2009-07-21 19:39:00,0.8661,0.86638,0.8661,0.86636,27347516.0
2009-07-21 19:40:00,0.86641,0.86649,0.86634,0.86645,12910049.0
2009-07-21 19:41:00,0.86649,0.86669,0.86649,0.86669,11571051.0
2009-07-21 19:42:00,0.86669,0.86673,0.86668,0.86668,22986683.0
2009-07-21 19:43:00,0.86669,0.86673,0.86649,0.86653,11167973.0
2009-07-21 19:44:00,0.86658,0.86682,0.86658,0.86682,33789970.0
2009-07-21 19:45:00,0.86684,0.86686,0.86671,0.86671,18611781.0
2009-07-21 19:46:00,0.8668,0.86694,0.8668,0.86694,20447472.0
2009-07-21 19:47:00,0.86707,0.86716,0.86707,0.86716,6445992.0
2009-07-21 19:48:00,0.86713,0.86719,0.86708,0.8671,26945583.0
2009-07-21 19:49:00,0.86712,0.86712,0.86702,0.86706,29723436.0
2009-07-21 19:50:00,0.86707,0.86707,0.86656,0.86699,17513198.0
2009-07-21 19:51:00,0.86699,0.86699,0.8668,0.86692,17843939.0
2009-07-21 19:52:00,0.86697,0.867,0.86687,0.86687,4924537.0
2009-07-21 19:53:00,0.86693,0.86709,0.86693,0.86704,22633716.0
2009-07-21 19:54:00,0.86697,0.86697,0.86686,0.86695,30763091.0
2009-07-21 19:55:00,0.86693,0.86693,0.86682,0.86682,12856443.0
2009-07-21 19:56:00,0.86674,0.86691,0.86673,0.86691,23671215.0
2009-07-21 19:57:00,0.86696,0.8671,0.86695,0.86708,21532601.0
2009-07-21 19:58:00,0.86708,0.86716,0.86708,0.86716,19821227.0
2009-07-21 19:59:00,0.86719,0.8672,0.86711,0.86718,18423393.0
2009-07-21 20:00:00,0.86728,0.86736,0.86723,0.86735,13178054.0
2009-07-21 20:01:00,0.8674,0.86767,0.86738,0.86767,11844239.0
2009-07-21 20:02:00,0.86771,0.8678,0.86766,0.86766,78925594.0
2009-07-21 20:03:00,0.86758,0.86765,0.86746,0.8675,14489907.0
2009-07-21 20:04:00,0.86745,0.8676,0.86742,0.86752,30633746.0
2009-07-21 20:05:00,0.8675,0.8675,0.8674,0.86741,14594841.0
2009-07-21 20:06:00,0.86742,0.86743,0.86737,0.86737,18046821.0
2009-07-21 20:07:00,0.86735,0.86741,0.86726,0.86726,7221784.0
2009-07-21 20:08:00,0.86741,0.86741,0.86726,0.86726,10379214.0
2009-07-21 20:09:00,0.86737,0.86742,0.86737,0.86739,26566580.0
2009-07-21 20:10:00,0.86742,0.86757,0.86742,0.86757,10508382.0
2009-07-21 20:11:00,0.86757,0.86757,0.86744,0.86747,12793370.0
2009-07-21 20:12:00,0.86743,0.86756,0.86743,0.86756,25048908.0
2009-07-21 20:13:00,0.86751,0.86766,0.86751,0.86761,15000142.0
2009-07-21 20:14:00,0.8675,0.86758,0.86745,0.86758,18565113.0
2009-07-21 20:15:00,0.8676,0.86776,0.8676,0.86776,22078630.0
2009-07-21 20:16:00,0.86787,0.86808,0.86787,0.86801,6390657.0
2009-07-21 20:17:00,0.86802,0.86802,0.86769,0.86782,8804188.0
2009-07-21 20:18:00,0.86796,0.86809,0.86792,0.86802,11446629.0
2009-07-21 20:19:00,0.86819,0.86828,0.86819,0.8682,12303074.0
2009-07-21 20:20:00,0.86813,0.86813,0.86772,0.86772,16998992.0
2009-07-21 20:21:00,0.86783,0.86791,0.86783,0.86786,3559822.0
2009-07-21 20:22:00,0.86785,0.86792,0.8678,0.86784,12929371.0
2009-07-21 20:23:00,0.86795,0.86807,0.86707,0.86707,18980742.0
2009-07-21 20:24:00,0.86804,0.86805,0.86789,0.86805,24810552.0
2009-07-21 20:25:00,0.86807,0.86812,0.86792,0.86804,20051284.0
2009-07-21 20:26:00,0.86804,0.8681,0.86799,0.86804,14879351.0
2009-07-21 20:27:00,0.86799,0.8682,0.86799,0.8682,52683932.0
2009-07-21 20:28:00,0.86822,0.86826,0.86812,0.86819,19675881.0
2009-07-21 20:29:00,0.86818,0.86833,0.86807,0.86833,38967236.0
2009-07-21 20:30:00,0.86837,0.86841,0.8683,0.86841,24304899.0
2009-07-21 20:31:00,0.86839,0.86839,0.86822,0.86822,23336313.0
2009-07-21 20:32:00,0.86827,0.86836,0.86817,0.86836,12676606.0
2009-07-21 20:33:00,0.8684,0.86841,0.86829,0.86829,13977615.0
2009-07-21 20:34:00,0.86817,0.86817,0.86793,0.86793,12718735.0
2009-07-21 20:35:00,0.86779,0.86787,0.86772,0.86787,9219139.0
2009-07-21 20:36:00,0.86794,0.86807,0.86794,0.86804,36857304.0
2009-07-21 20:37:00,0.86803,0.86803,0.86797,0.86798,101006808.0
2009-07-21 20:38:00,0.86802,0.86823,0.86796,0.86823,16533226.0
2009-07-21 20:39:00,0.86827,0.86841,0.86827,0.86834,24515149.0
2009-07-21 20:40:00,0.86833,0.86833,0.86812,0.86829,29352920.0
2009-07-21 20:41:00,0.86829,0.86829,0.86809,0.86809,9870357.0
2009-07-21 20:42:00,0.86806,0.86837,0.86806,0.86832,18761347.0
2009-07-21 20:43:00,0.86839,0.86858,0.86838,0.86842,13038286.0
2009-07-21 20:44:00,0.86839,0.86842,0.86828,0.86834,11703254.0
2009-07-21 20:45:00,0.86835,0.86843,0.8683,0.86837,20084985.0
2009-07-21 20:46:00,0.86835,0.86852,0.86833,0.86833,18555883.0
2009-07-21 20:47:00,0.86825,0.86828,0.86818,0.86827,7975839.0
2009-07-21 20:48:00,0.86829,0.86841,0.86829,0.86841,15634291.0
2009-07-21 20:49:00,0.86836,0.86845,0.86817,0.86839,44227080.0
2009-07-21 20:50:00,0.86839,0.86878,0.86839,0.86878,13604212.0
2009-07-21 20:51:00,0.86876,0.86876,0.86861,0.86871,12094906.0
2009-07-21 20:52:00,0.86871,0.86882,0.86871,0.86873,10881948.0
2009-07-21 20:53:00,0.8688,0.86884,0.86874,0.86874,38809390.0
2009-07-21 20:54:00,0.8688,0.86887,0.86879,0.86887,32223768.0
2009-07-21 20:55:00,0.86884,0.86899,0.86884,0.86899,12689358.0
2009-07-21 20:56:00,0.86896,0.86909,0.86888,0.86888,26380296.0
2009-07-21 20:57:00,0.86894,0.86903,0.86888,0.86896,18049130.0
2009-07-21 20:58:00,0.86904,0.86918,0.86904,0.86911,18231412.0
2009-07-21 20:59:00,0.8692,0.8693,0.8692,0.8693,32216685.0
2009-07-21 21:00:00,0.86926,0.86933,0.86916,0.86933,83817096.0
2009-07-21 21:01:00,0.86937,0.86937,0.86922,0.86929,9490531.0
2009-07-21 21:02:00,0.86933,0.86934,0.86915,0.86915,20202649.0
2009-07-21 21:03:00,0.86901,0.86913,0.8689,0.86899,14065473.0
2009-07-21 21:04:00,0.86889,0.86889,0.86873,0.86876,24301078.0
2009-07-21 21:05:00,0.86876,0.86884,0.86876,0.86882,21241043.0
2009-07-21 21:06:00,0.86871,0.86871,0.86853,0.86853,19653088.0
2009-07-21 21:07:00,0.86863,0.8687,0.86852,0.86853,34148250.0
2009-07-21 21:08:00,0.86845,0.86846,0.86835,0.86835,17400465.0
2009-07-21 21:09:00,0.86817,0.86828,0.86817,0.86826,14557613.0
2009-07-21 21:10:00,0.86838,0.86851,0.86835,0.86835,22424298.0
2009-07-21 21:11:00,0.86839,0.86841,0.86817,0.86841,9744152.0
2009-07-21 21:12:00,0.86839,0.86839,0.86834,0.86839,30229530.0
2009-07-21 21:13:00,0.86839,0.86853,0.86838,0.86853,16733509.0
2009-07-21 21:14:00,0.86859,0.86867,0.86846,0.86857,27786868.0
2009-07-21 21:15:00,0.86868,0.86873,0.86866,0.86867,17257864.0
2009-07-21 21:16:00,0.86862,0.86869,0.86848,0.86848,6425658.0
2009-07-21 21:17:00,0.86851,0.86851,0.86827,0.86846,23209362.0
2009-07-21 21:18:00,0.86851,0.86854,0.86849,0.86851,24271884.0
2009-07-21 21:19:00,0.86853,0.86864,0.86853,0.86856,36567557.0
2009-07-21 21:20:00,0.86855,0.86867,0.86855,0.86867,24849550.0
2009-07-21 21:21:00,0.86859,0.86864,0.86854,0.86854,19003096.0
2009-07-21 21:22:00,0.8686,0.86869,0.86857,0.86869,17275420.0
2009-07-21 21:23:00,0.86871,0.86871,0.86868,0.86869,9238110.0
2009-07-21 21:24:00,0.86863,0.86865,0.86854,0.86854,36929420.0
2009-07-21 21:25:00,0.86859,0.8687,0.86859,0.86869,27110587.0
2009-07-21 21:26:00,0.86874,0.86888,0.86867,0.86888,8738409.0
2009-07-21 21:27:00,0.86881,0.86896,0.86875,0.86896,39954600.0
2009-07-21 21:28:00,0.86899,0.869,0.86892,0.86893,16141823.0
2009-07-21 21:29:00,0.86897,0.86901,0.8689,0.86894,11678427.0
2009-07-21 21:30:00,0.86891,0.86898,0.8688,0.86882,22741720.0
2009-07-21 21:31:00,0.86897,0.86905,0.86895,0.86905,8883222.0
2009-07-21 21:32:00,0.86904,0.86907,0.86904,0.86905,22833805.0
2009-07-21 21:33:00,0.86907,0.86912,0.86903,0.86903,14441392.0
2009-07-21 21:34:00,0.86887,0.869,0.86882,0.86882,32101961.0
2009-07-21 21:35:00,0.86885,0.86885,0.86869,0.86873,21948314.0
2009-07-21 21:36:00,0.86867,0.86888,0.86867,0.86888,67289589.0
2009-07-21 21:37:00,0.86898,0.86901,0.86891,0.86901,11220772.0
2009-07-21 21:38:00,0.86902,0.86903,0.86886,0.869,7525824.0
2009-07-21 21:39:00,0.86892,0.86898,0.86891,0.86891,12552336.0
2009-07-21 21:40:00,0.86891,0.86907,0.86888,0.86898,23272622.0
2009-07-21 21:41:00,0.86903,0.86912,0.86903,0.86909,9759472.0
2009-07-21 21:42:00,0.86898,0.86902,0.86896,0.86896,52601570.0
2009-07-21 21:43:00,0.86893,0.8691,0.86893,0.86899,13019233.0
2009-07-21 21:44:00,0.86892,0.86905,0.86892,0.86905,20272002.0
2009-07-21 21:45:00,0.86906,0.8691,0.86898,0.86898,31790534.0
2009-07-21 21:46:00,0.86878,0.869,0.86878,0.86885,35743607.0
2009-07-21 21:47:00,0.86892,0.86896,0.86887,0.86887,19361853.0
2009-07-21 21:48:00,0.86876,0.8688,0.86875,0.86875,22590502.0
2009-07-21 21:49:00,0.86867,0.86871,0.86853,0.86871,31869098.0
2009-07-21 21:50:00,0.86888,0.86908,0.86884,0.86908,36421768.0
2009-07-21 21:51:00,0.86907,0.86907,0.86902,0.86903,23666610.0
2009-07-21 21:52:00,0.86899,0.86915,0.86893,0.86915,22258559.0
2009-07-21 21:53:00,0.86924,0.86928,0.86903,0.86922,7219362.0
2009-07-21 21:54:00,0.86926,0.86926,0.86886,0.86886,23749261.0
2009-07-21 21:55:00,0.86908,0.86933,0.86908,0.86933,16354513.0
2009-07-21 21:56:00,0.8694,0.86957,0.8694,0.86957,17665027.0
2009-07-21 21:57:00,0.86963,0.86984,0.86963,0.86984,9841710.0
2009-07-21 21:58:00,0.86989,0.86996,0.86986,0.86988,5347500.0
2009-07-21 21:59:00,0.86987,0.86987,0.86954,0.86954,12854608.0
2009-07-21 22:00:00,0.86958,0.86982,0.86958,0.86982,47978160.0
2009-07-21 22:01:00,0.86983,0.86983,0.8697,0.8697,11725872.0
2009-07-21 22:02:00,0.86953,0.86974,0.86953,0.86965,26177219.0
2009-07-21 22:03:00,0.86948,0.86949,0.86938,0.86938,20733790.0
2009-07-21 22:04:00,0.86946,0.8695,0.86934,0.86934,24655129.0
2009-07-21 22:05:00,0.8693,0.86933,0.86925,0.86929,14153724.0
2009-07-21 22:06:00,0.86941,0.86945,0.86934,0.86934,17336941.0
2009-07-21 22:07:00,0.86928,0.86941,0.86924,0.86926,17120989.0
2009-07-21 22:08:00,0.86935,0.86944,0.86932,0.86939,19780619.0
2009-07-21 22:09:00,0.86939,0.86947,0.86938,0.8694,129799579.0
2009-07-21 22:10:00,0.86951,0.86967,0.86871,0.86967,19354930.0
2009-07-21 22:11:00,0.86965,0.86973,0.86958,0.86973,33603745.0
2009-07-21 22:12:00,0.8696,0.86982,0.8696,0.86981,15619067.0
2009-07-21 22:13:00,0.86949,0.87017,0.86949,0.87017,4895447.0
2009-07-21 22:14:00,0.87017,0.8703,0.87016,0.87016,20696433.0
2009-07-21 22:15:00,0.8701,0.8702,0.87002,0.8702,18808822.0
2009-07-21 22:16:00,0.87013,0.87041,0.87013,0.87041,24563463.0
2009-07-21 22:17:00,0.87042,0.87075,0.87042,0.87075,30277409.0
2009-07-21 22:18:00,0.8707,0.87091,0.8707,0.87091,31220595.0
2009-07-21 22:19:00,0.871,0.8711,0.87093,0.87093,7888274.0
2009-07-21 22:20:00,0.87095,0.87096,0.87051,0.87051,16202177.0
2009-07-21 22:21:00,0.8706,0.87084,0.87051,0.87082,14718723.0
2009-07-21 22:22:00,0.87081,0.87081,0.87068,0.8707,10356003.0
2009-07-21 22:23:00,0.87081,0.87112,0.8708,0.87112,20212757.0
2009-07-21 22:24:00,0.87111,0.87147,0.87111,0.87147,14459664.0
2009-07-21 22:25:00,0.87153,0.87153,0.87144,0.87144,23954593.0
2009-07-21 22:26:00,0.87137,0.87137,0.8711,0.87134,15677477.0
2009-07-21 22:27:00,0.8714,0.87151,0.87122,0.87132,24594412.0
2009-07-21 22:28:00,0.87133,0.87134,0.87128,0.87131,10172000.0
2009-07-21 22:29:00,0.8714,0.8714,0.87035,0.87135,30580804.0
2009-07-21 22:30:00,0.87134,0.87134,0.871,0.871,18060526.0
2009-07-21 22:31:00,0.87101,0.87101,0.87062,0.87062,6752280.0
2009-07-21 22:32:00,0.87069,0.87069,0.87041,0.87041,25929586.0
2009-07-21 22:33:00,0.87038,0.87038,0.86998,0.86998,25691276.0
2009-07-21 22:34:00,0.87004,0.87004,0.86973,0.86977,8551197.0
2009-07-21 22:35:00,0.86974,0.87015,0.86974,0.87008,24818934.0
2009-07-21 22:36:00,0.8702,0.87039,0.87011,0.87039,14970381.0
2009-07-21 22:37:00,0.87048,0.87055,0.87041,0.87046,5508924.0
2009-07-21 22:38:00,0.8704,0.8704,0.87031,0.87035,9306715.0
2009-07-21 22:39:00,0.87039,0.8705,0.87021,0.8705,8009032.0
2009-07-21 22:40:00,0.87054,0.87069,0.86994,0.87046,14140100.0
2009-07-21 22:41:00,0.87038,0.87061,0.87038,0.87042,27498686.0
2009-07-21 22:42:00,0.87047,0.87066,0.87047,0.87047,17064843.0
2009-07-21 22:43:00,0.87044,0.87049,0.87033,0.87033,11394180.0
2009-07-21 22:44:00,0.8704,0.87053,0.8704,0.87049,8477153.0
2009-07-21 22:45:00,0.8704,0.87062,0.87028,0.87062,17325231.0
2009-07-21 22:46:00,0.8706,0.87074,0.87057,0.8707,9362759.0
2009-07-21 22:47:00,0.87067,0.87067,0.87046,0.87055,10254310.0
2009-07-21 22:48:00,0.87062,0.87084,0.87062,0.87084,21836115.0
2009-07-21 22:49:00,0.87091,0.87092,0.87087,0.87087,16077150.0
2009-07-21 22:50:00,0.87083,0.87101,0.87076,0.87101,14571767.0
2009-07-21 22:51:00,0.87096,0.87128,0.87096,0.87128,38675420.0
2009-07-21 22:52:00,0.8714,0.87176,0.8714,0.87176,4418675.0
2009-07-21 22:53:00,0.87179,0.8721,0.87176,0.87192,13335948.0
2009-07-21 22:54:00,0.87187,0.87187,0.87137,0.87137,6651745.0
2009-07-21 22:55:00,0.87156,0.87178,0.87156,0.87174,17095953.0
2009-07-21 22:56:00,0.8718,0.87188,0.87093,0.87153,10136590.0
2009-07-21 22:57:00,0.87145,0.87193,0.87145,0.87179,29390922.0
2009-07-21 22:58:00,0.87179,0.87179,0.87168,0.87169,25509456.0
2009-07-21 22:59:00,0.8717,0.87178,0.87162,0.87174,14860584.0
2009-07-21 23:00:00,0.87172,0.87172,0.87151,0.87151,16430880.0
2009-07-21 23:01:00,0.8716,0.8716,0.87148,0.87157,13544951.0
2009-07-21 23:02:00,0.87142,0.87163,0.87142,0.87163,36314550.0
2009-07-21 23:03:00,0.8717,0.87196,0.87167,0.87196,139770176.0
2009-07-21 23:04:00,0.87203,0.87222,0.87203,0.87222,12496292.0
2009-07-21 23:05:00,0.87218,0.87218,0.87203,0.87203,15327840.0
2009-07-21 23:06:00,0.87207,0.87207,0.87197,0.87197,16787484.0
2009-07-21 23:07:00,0.87195,0.87214,0.87195,0.87206,28845355.0
2009-07-21 23:08:00,0.87212,0.8722,0.87211,0.87211,10385977.0
2009-07-21 23:09:00,0.8721,0.8722,0.87204,0.8722,6807584.0
2009-07-21 23:10:00,0.87222,0.87222,0.87192,0.87206,7679680.0
2009-07-21 23:11:00,0.87203,0.87214,0.87196,0.87214,59012145.0
2009-07-21 23:12:00,0.8722,0.8722,0.87204,0.87219,18786258.0
2009-07-21 23:13:00,0.87221,0.87223,0.87213,0.8722,8268591.0
2009-07-21 23:14:00,0.87203,0.87203,0.87181,0.87181,12797838.0
2009-07-21 23:15:00,0.87187,0.87215,0.87187,0.87215,6618440.0
2009-07-21 23:16:00,0.87203,0.87244,0.87203,0.87228,14203651.0
2009-07-21 23:17:00,0.87258,0.87272,0.87251,0.87251,28241944.0
2009-07-21 23:18:00,0.87238,0.87242,0.8723,0.87238,11819184.0
2009-07-21 23:19:00,0.87239,0.87252,0.87235,0.87238,8653894.0
2009-07-21 23:20:00,0.87235,0.87243,0.87224,0.87233,26592056.0
2009-07-21 23:21:00,0.87226,0.87226,0.87183,0.87198,18972608.0
2009-07-21 23:22:00,0.87187,0.87195,0.87153,0.87171,41307592.0
2009-07-21 23:23:00,0.8716,0.8716,0.87121,0.87124,42796470.0
2009-07-21 23:24:00,0.87127,0.87142,0.87126,0.87126,17382016.0
2009-07-21 23:25:00,0.87129,0.87129,0.87108,0.87108,53378599.0
2009-07-21 23:26:00,0.87102,0.87137,0.87099,0.87137,19579330.0
2009-07-21 23:27:00,0.87116,0.8714,0.87116,0.87138,16893816.0
2009-07-21 23:28:00,0.87137,0.87138,0.87118,0.87124,51117784.0
2009-07-21 23:29:00,0.87123,0.87144,0.87123,0.87144,45101918.0
2009-07-21 23:30:00,0.87145,0.87153,0.87117,0.87149,38961237.0
2009-07-21 23:31:00,0.8714,0.87144,0.87138,0.87144,13328722.0
2009-07-21 23:32:00,0.87114,0.87114,0.87087,0.87092,23796668.0
2009-07-21 23:33:00,0.87107,0.87112,0.87104,0.87104,24749965.0
2009-07-21 23:34:00,0.87101,0.87101,0.87076,0.87076,11988051.0
2009-07-21 23:35:00,0.87085,0.8711,0.8707,0.8711,42802447.0
2009-07-21 23:36:00,0.87106,0.87106,0.87047,0.87087,5467264.0
2009-07-21 23:37:00,0.87089,0.87107,0.87089,0.87107,25576160.0
2009-07-21 23:38:00,0.87085,0.87085,0.87081,0.87081,37727749.0
2009-07-21 23:39:00,0.87103,0.87113,0.87103,0.87104,21718712.0
2009-07-21 23:40:00,0.87077,0.87078,0.87071,0.87074,40179622.0
2009-07-21 23:41:00,0.8707,0.87071,0.86992,0.87043,98237256.0
2009-07-21 23:42:00,0.87096,0.87103,0.8708,0.87094,7267368.0
2009-07-21 23:43:00,0.87096,0.87115,0.87096,0.87115,6977562.0
2009-07-21 23:44:00,0.87098,0.87116,0.87098,0.87116,25476420.0
2009-07-21 23:45:00,0.87109,0.87134,0.87109,0.87114,76963920.0
2009-07-21 23:46:00,0.87132,0.87134,0.87115,0.87118,14619152.0
2009-07-21 23:47:00,0.87116,0.87121,0.87105,0.87109,14129680.0
2009-07-21 23:48:00,0.87111,0.87118,0.87099,0.87099,17229291.0
2009-07-21 23:49:00,0.87109,0.87111,0.8709,0.8709,5921555.0
2009-07-21 23:50:00,0.87081,0.87104,0.87057,0.87104,14751100.0
2009-07-21 23:51:00,0.87121,0.87144,0.87121,0.87144,8653738.0
2009-07-21 23:52:00,0.87142,0.87154,0.87142,0.87154,14048777.0
2009-07-21 23:53:00,0.87136,0.87136,0.87114,0.87117,45621360.0
2009-07-21 23:54:00,0.87137,0.87137,0.87117,0.8713,29982627.0
2009-07-21 23:55:00,0.87129,0.87129,0.87112,0.87114,14756344.0
2009-07-21 23:56:00,0.87094,0.87141,0.87085,0.87112,18679845.0
2009-07-21 23:57:00,0.87127,0.87142,0.87042,0.87128,25872172.0
2009-07-21 23:58:00,0.87131,0.87131,0.87128,0.87128,23554457.0
2009-07-21 23:59:00,0.87117,0.87117,0.87076,0.87105,40061455.0
2009-07-22 00:00:00,0.8711,0.87124,0.87102,0.87122,26332055.0
2009-07-22 00:01:00,0.87112,0.87118,0.87108,0.87108,96021477.0
2009-07-22 00:02:00,0.87106,0.87113,0.87102,0.87113,30167536.0
2009-07-22 00:03:00,0.87125,0.87125,0.87113,0.87113,59283206.0
2009-07-22 00:04:00,0.87114,0.87114,0.87069,0.87069,22211612.0
2009-07-22 00:05:00,0.87071,0.87114,0.87071,0.871,60903934.0
2009-07-22 00:06:00,0.87101,0.87113,0.87094,0.87094,35901982.0
2009-07-22 00:07:00,0.87117,0.87123,0.87112,0.87122,13037239.0
2009-07-22 00:08:00,0.87122,0.87131,0.87105,0.87115,4809150.0
2009-07-22 00:09:00,0.87127,0.87127,0.8711,0.87117,14336034.0
2009-07-22 00:10:00,0.8709,0.87101,0.8705,0.87101,19632246.0
2009-07-22 00:11:00,0.87104,0.87117,0.87104,0.87109,35784960.0
2009-07-22 00:12:00,0.8712,0.8713,0.87099,0.87115,19602167.0
2009-07-22 00:13:00,0.87108,0.8711,0.87098,0.8711,11305911.0
2009-07-22 00:14:00,0.87094,0.87095,0.87052,0.87052,44820408.0
2009-07-22 00:15:00,0.87044,0.87049,0.87023,0.87049,19674068.0
2009-07-22 00:16:00,0.87044,0.87054,0.87043,0.87046,13893150.0
2009-07-22 00:17:00,0.8705,0.87066,0.8705,0.8706,17117844.0
2009-07-22 00:18:00,0.87067,0.87067,0.87059,0.87059,26591385.0
2009-07-22 00:19:00,0.87062,0.87065,0.87057,0.87062,32791538.0
2009-07-22 00:20:00,0.87061,0.87061,0.87045,0.87045,217322000.0
2009-07-22 00:21:00,0.87053,0.87053,0.87038,0.87043,16744129.0
2009-07-22 00:22:00,0.87035,0.87043,0.87028,0.87043,24247410.0
2009-07-22 00:23:00,0.87046,0.87052,0.87046,0.87048,80872220.0
2009-07-22 00:24:00,0.87051,0.87058,0.87038,0.87038,34737151.0
2009-07-22 00:25:00,0.87041,0.87055,0.87026,0.87055,30269228.0
2009-07-22 00:26:00,0.87044,0.8705,0.87036,0.8705,193478775.0
2009-07-22 00:27:00,0.87046,0.87046,0.87032,0.87044,24284938.0
2009-07-22 00:28:00,0.87044,0.87054,0.87039,0.87054,118315700.0
2009-07-22 00:29:00,0.87051,0.87062,0.87047,0.87062,17383760.0
2009-07-22 00:30:00,0.87061,0.87073,0.87057,0.87065,5475120.0
2009-07-22 00:31:00,0.87068,0.87075,0.87066,0.87071,7228760.0
2009-07-22 00:32:00,0.87075,0.87081,0.87063,0.87077,14837377.0
2009-07-22 00:33:00,0.87073,0.87073,0.87051,0.87056,23095316.0
2009-07-22 00:34:00,0.87061,0.87061,0.87042,0.8705,14425852.0
2009-07-22 00:35:00,0.87045,0.8705,0.87045,0.87047,15551624.0
2009-07-22 00:36:00,0.87048,0.87048,0.87023,0.87037,19670073.0
2009-07-22 00:37:00,0.87052,0.87064,0.87052,0.87064,19413471.0
2009-07-22 00:38:00,0.87059,0.87068,0.87058,0.87058,14739900.0
2009-07-22 00:39:00,0.87056,0.87056,0.87044,0.87052,30178302.0
2009-07-22 00:40:00,0.87049,0.87049,0.87037,0.87045,13043294.0
2009-07-22 00:41:00,0.87045,0.87047,0.87041,0.87047,42413904.0
2009-07-22 00:42:00,0.87048,0.87051,0.87044,0.87045,20331321.0
2009-07-22 00:43:00,0.87045,0.87045,0.87022,0.87035,21635004.0
2009-07-22 00:44:00,0.87035,0.8704,0.87023,0.87036,36524731.0
2009-07-22 00:45:00,0.87044,0.87044,0.86984,0.87041,14807717.0
2009-07-22 00:46:00,0.87041,0.87051,0.87041,0.87042,10209730.0
2009-07-22 00:47:00,0.87038,0.87048,0.87034,0.87047,23043479.0
2009-07-22 00:48:00,0.87039,0.87039,0.86992,0.87037,49187579.0
2009-07-22 00:49:00,0.87036,0.8704,0.87028,0.87032,31082508.0
2009-07-22 00:50:00,0.87047,0.8706,0.87047,0.87056,9631919.0
2009-07-22 00:51:00,0.87041,0.87043,0.87025,0.87025,44946484.0
2009-07-22 00:52:00,0.87034,0.87035,0.87024,0.87034,15619303.0
2009-07-22 00:53:00,0.87022,0.87025,0.8702,0.87022,14670909.0
2009-07-22 00:54:00,0.8703,0.87034,0.87022,0.87026,18109040.0
2009-07-22 00:55:00,0.87026,0.87026,0.87015,0.87017,19069377.0
2009-07-22 00:56:00,0.87012,0.87012,0.87005,0.87011,7478683.0
2009-07-22 00:57:00,0.86997,0.86999,0.8699,0.86993,7713950.0
2009-07-22 00:58:00,0.86992,0.86997,0.86982,0.86982,42408414.0
2009-07-22 00:59:00,0.86979,0.86979,0.86968,0.86968,18903366.0
2009-07-22 01:00:00,0.86963,0.86972,0.86962,0.86972,18041032.0
2009-07-22 01:01:00,0.86969,0.86978,0.86965,0.86978,14508553.0
2009-07-22 01:02:00,0.86972,0.86972,0.8693,0.8693,40630170.0
2009-07-22 01:03:00,0.86933,0.86933,0.86912,0.86924,14230607.0
2009-07-22 01:04:00,0.86935,0.8695,0.86935,0.86944,14439139.0
2009-07-22 01:05:00,0.86949,0.86988,0.86949,0.86987,40642497.0
2009-07-22 01:06:00,0.87004,0.87011,0.87,0.87005,5880819.0
2009-07-22 01:07:00,0.87005,0.87006,0.86978,0.87005,28848262.0
2009-07-22 01:08:00,0.86998,0.87001,0.86995,0.86996,44295537.0
2009-07-22 01:09:00,0.86998,0.86998,0.86976,0.86982,50217089.0
2009-07-22 01:10:00,0.86975,0.87018,0.86975,0.87015,29392643.0
2009-07-22 01:11:00,0.87005,0.87005,0.8699,0.86992,114712804.0
2009-07-22 01:12:00,0.87004,0.87007,0.86994,0.86994,11813296.0
2009-07-22 01:13:00,0.87006,0.87016,0.86999,0.87009,8340690.0
2009-07-22 01:14:00,0.86997,0.87008,0.86997,0.87005,17097458.0
2009-07-22 01:15:00,0.87011,0.87011,0.87004,0.87004,71832225.0
2009-07-22 01:16:00,0.87013,0.87024,0.87008,0.87024,9632168.0
2009-07-22 01:17:00,0.87011,0.87011,0.8699,0.8699,26369278.0
2009-07-22 01:18:00,0.86998,0.87034,0.86996,0.87034,25558164.0
2009-07-22 01:19:00,0.87035,0.87035,0.87016,0.87026,45311251.0
2009-07-22 01:20:00,0.87014,0.87023,0.87013,0.8702,14699710.0
2009-07-22 01:21:00,0.87026,0.87026,0.87011,0.87011,22470394.0
2009-07-22 01:22:00,0.87014,0.87025,0.87014,0.87016,33741303.0
2009-07-22 01:23:00,0.87011,0.87011,0.86989,0.86989,30295074.0
2009-07-22 01:24:00,0.86999,0.86999,0.86981,0.86986,17932698.0
2009-07-22 01:25:00,0.86992,0.86995,0.86988,0.86988,54930372.0
2009-07-22 01:26:00,0.86973,0.86973,0.86952,0.86952,15997111.0
2009-07-22 01:27:00,0.8695,0.86963,0.8695,0.86963,42192113.0
2009-07-22 01:28:00,0.86976,0.86976,0.86964,0.86967,12421935.0
2009-07-22 01:29:00,0.86957,0.86957,0.86947,0.86947,9383625.0
2009-07-22 01:30:00,0.86958,0.86968,0.86954,0.86968,4589317.0
2009-07-22 01:31:00,0.86965,0.86973,0.86962,0.86962,2985440.0
2009-07-22 01:32:00,0.86964,0.8698,0.86964,0.8698,12915980.0
2009-07-22 01:33:00,0.86988,0.86996,0.86985,0.86994,14062484.0
2009-07-22 01:34:00,0.86993,0.86993,0.86973,0.86978,15025632.0
2009-07-22 01:35:00,0.86986,0.86986,0.86972,0.86972,52081302.0
2009-07-22 01:36:00,0.86976,0.86976,0.86967,0.86972,13664179.0
2009-07-22 01:37:00,0.86962,0.86963,0.86955,0.86955,19972708.0
2009-07-22 01:38:00,0.86956,0.86961,0.86949,0.86961,10167831.0
2009-07-22 01:39:00,0.86938,0.86964,0.86938,0.86948,36072765.0
2009-07-22 01:40:00,0.86956,0.86966,0.86952,0.86952,12147792.0
2009-07-22 01:41:00,0.86946,0.86952,0.86946,0.86952,29632112.0
2009-07-22 01:42:00,0.8695,0.8695,0.86916,0.86936,9892299.0
2009-07-22 01:43:00,0.86943,0.86945,0.86916,0.86916,17976013.0
2009-07-22 01:44:00,0.86925,0.86983,0.86925,0.86976,26874940.0
2009-07-22 01:45:00,0.86978,0.86986,0.86977,0.86983,8441790.0
2009-07-22 01:46:00,0.86989,0.87007,0.86989,0.87007,5261793.0
2009-07-22 01:47:00,0.87,0.87017,0.87,0.87017,6647861.0
2009-07-22 01:48:00,0.87028,0.87028,0.8699,0.8699,14080744.0
2009-07-22 01:49:00,0.87009,0.87022,0.87009,0.87021,6640868.0
2009-07-22 01:50:00,0.87009,0.87015,0.86998,0.86998,27154543.0
2009-07-22 01:51:00,0.87003,0.87004,0.86985,0.86985,12144943.0
2009-07-22 01:52:00,0.86976,0.86984,0.86976,0.86984,43180560.0
2009-07-22 01:53:00,0.86988,0.86993,0.86988,0.86989,43303260.0
2009-07-22 01:54:00,0.86998,0.87008,0.86996,0.86999,11669092.0
2009-07-22 01:55:00,0.87005,0.87009,0.87005,0.87005,16961365.0
2009-07-22 01:56:00,0.87,0.87011,0.87,0.87003,13688784.0
2009-07-22 01:57:00,0.87002,0.87007,0.86998,0.87007,36798112.0
2009-07-22 01:58:00,0.87006,0.87023,0.87006,0.87019,53741415.0
2009-07-22 01:59:00,0.87018,0.8702,0.87013,0.87015,53744743.0
2009-07-22 02:00:00,0.87022,0.87022,0.87001,0.87021,51073582.0
2009-07-22 02:01:00,0.87021,0.87024,0.87016,0.87019,54726477.0
2009-07-22 02:02:00,0.87027,0.87043,0.87027,0.87043,36422960.0
2009-07-22 02:03:00,0.87044,0.87049,0.8704,0.87045,14380496.0
2009-07-22 02:04:00,0.87046,0.87046,0.87032,0.87032,18163808.0
2009-07-22 02:05:00,0.87026,0.87026,0.87018,0.87021,11145263.0
2009-07-22 02:06:00,0.87014,0.87026,0.87014,0.87026,47591232.0
2009-07-22 02:07:00,0.87028,0.87032,0.87017,0.87017,45045444.0
2009-07-22 02:08:00,0.87026,0.87037,0.8702,0.87037,13014298.0
2009-07-22 02:09:00,0.87034,0.87051,0.8703,0.87051,28937064.0
2009-07-22 02:10:00,0.87064,0.87067,0.87051,0.87051,6242590.0
2009-07-22 02:11:00,0.87026,0.87044,0.87026,0.87044,14165739.0
2009-07-22 02:12:00,0.87042,0.87046,0.87031,0.87046,6190976.0
2009-07-22 02:13:00,0.8706,0.87065,0.87059,0.87064,5637837.0
2009-07-22 02:14:00,0.87057,0.87057,0.87042,0.8705,8441790.0
2009-07-22 02:15:00,0.87052,0.87059,0.87051,0.87058,28097160.0
2009-07-22 02:16:00,0.87048,0.87066,0.8704,0.8704,19452455.0
2009-07-22 02:17:00,0.87032,0.87032,0.87014,0.87032,9890322.0
2009-07-22 02:18:00,0.87028,0.87028,0.87022,0.87022,28671608.0
2009-07-22 02:19:00,0.87021,0.87021,0.87011,0.87011,13166909.0
2009-07-22 02:20:00,0.87002,0.87002,0.86959,0.86959,37642454.0
2009-07-22 02:21:00,0.86986,0.87009,0.86985,0.87009,10569470.0
2009-07-22 02:22:00,0.8701,0.87023,0.8701,0.87021,19105325.0
2009-07-22 02:23:00,0.87037,0.87047,0.87037,0.87047,15027139.0
2009-07-22 02:24:00,0.87039,0.87039,0.87009,0.87016,48339806.0
2009-07-22 02:25:00,0.87013,0.87033,0.87013,0.8703,15308846.0
2009-07-22 02:26:00,0.87028,0.87034,0.87019,0.87028,15468576.0
2009-07-22 02:27:00,0.87026,0.87029,0.87016,0.87016,13952659.0
2009-07-22 02:28:00,0.87009,0.87015,0.86995,0.87003,3055720.0
2009-07-22 02:29:00,0.87019,0.87029,0.87019,0.87029,4776557.0
2009-07-22 02:30:00,0.8702,0.8702,0.87016,0.87019,8679699.0
2009-07-22 02:31:00,0.87024,0.87024,0.87013,0.87017,12899206.0
2009-07-22 02:32:00,0.87008,0.87012,0.87006,0.87012,40616213.0
2009-07-22 02:33:00,0.87013,0.87025,0.87013,0.87015,16424135.0
2009-07-22 02:34:00,0.87019,0.87019,0.86975,0.86977,58957147.0
2009-07-22 02:35:00,0.86974,0.87002,0.86973,0.87002,19477244.0
2009-07-22 02:36:00,0.86992,0.87023,0.86992,0.87019,31059130.0
2009-07-22 02:37:00,0.87023,0.87035,0.87023,0.87033,35689976.0
2009-07-22 02:38:00,0.87033,0.87035,0.8702,0.87035,23379871.0
2009-07-22 02:39:00,0.87028,0.87031,0.87015,0.87015,15448980.0
2009-07-22 02:40:00,0.87021,0.87024,0.87013,0.87024,46165307.0
2009-07-22 02:41:00,0.87025,0.87032,0.8701,0.87032,26305236.0
2009-07-22 02:42:00,0.87028,0.87032,0.87019,0.87019,27986946.0
2009-07-22 02:43:00,0.87029,0.87029,0.87018,0.87022,9968094.0
2009-07-22 02:44:00,0.8701,0.87018,0.8701,0.87018,72200445.0
2009-07-22 02:45:00,0.87013,0.87027,0.87013,0.87017,16781954.0
2009-07-22 02:46:00,0.87026,0.87028,0.87012,0.87025,7998362.0
2009-07-22 02:47:00,0.87014,0.87036,0.87014,0.87036,11320837.0
2009-07-22 02:48:00,0.87026,0.87033,0.87024,0.87029,107995458.0
2009-07-22 02:49:00,0.87036,0.87037,0.87024,0.87025,27731523.0
2009-07-22 02:50:00,0.87029,0.87029,0.87016,0.8702,54060813.0
2009-07-22 02:51:00,0.87013,0.87017,0.87009,0.87016,43371724.0
2009-07-22 02:52:00,0.87021,0.87026,0.86995,0.8701,31718811.0
2009-07-22 02:53:00,0.87008,0.87012,0.87005,0.87012,6093482.0
2009-07-22 02:54:00,0.86998,0.87009,0.86998,0.87002,37174149.0
2009-07-22 02:55:00,0.86998,0.87016,0.86998,0.87016,13127683.0
2009-07-22 02:56:00,0.87009,0.8702,0.87007,0.87007,14227760.0
2009-07-22 02:57:00,0.87004,0.87017,0.87004,0.87017,39705041.0
2009-07-22 02:58:00,0.87024,0.87024,0.87006,0.87006,15299539.0
2009-07-22 02:59:00,0.87012,0.87027,0.87012,0.87019,18703125.0
2009-07-22 03:00:00,0.87023,0.87034,0.87015,0.87034,18342093.0
2009-07-22 03:01:00,0.87041,0.8706,0.87041,0.87057,43291562.0
2009-07-22 03:02:00,0.87057,0.87057,0.8705,0.87051,7326390.0
2009-07-22 03:03:00,0.87062,0.87062,0.87051,0.87059,7863194.0
2009-07-22 03:04:00,0.87064,0.87071,0.87056,0.87071,18476288.0
2009-07-22 03:05:00,0.87065,0.87065,0.87039,0.8705,17419240.0
2009-07-22 03:06:00,0.87041,0.8705,0.87039,0.87039,14278253.0
2009-07-22 03:07:00,0.8705,0.8705,0.87037,0.87047,16595095.0
2009-07-22 03:08:00,0.8704,0.8706,0.8704,0.87045,46432298.0
2009-07-22 03:09:00,0.87058,0.87068,0.87058,0.87068,10147406.0
2009-07-22 03:10:00,0.87057,0.87062,0.87048,0.87053,30756492.0
2009-07-22 03:11:00,0.87059,0.87064,0.87055,0.87057,54249006.0
2009-07-22 03:12:00,0.87061,0.87063,0.87052,0.8706,21848373.0
2009-07-22 03:13:00,0.87067,0.87075,0.87067,0.87068,9826497.0
2009-07-22 03:14:00,0.87068,0.87071,0.8701,0.87054,13686772.0
2009-07-22 03:15:00,0.87045,0.8706,0.87037,0.8706,33834860.0
2009-07-22 03:16:00,0.87062,0.87072,0.87049,0.87065,19841345.0
2009-07-22 03:17:00,0.87058,0.87063,0.87053,0.87058,20624184.0
2009-07-22 03:18:00,0.87058,0.87064,0.87055,0.87055,44712090.0
2009-07-22 03:19:00,0.87052,0.87062,0.87051,0.87062,14398142.0
2009-07-22 03:20:00,0.87065,0.87073,0.87063,0.87063,30628542.0
2009-07-22 03:21:00,0.87063,0.87072,0.87063,0.87067,15796697.0
2009-07-22 03:22:00,0.87076,0.87076,0.8706,0.87064,18274942.0
2009-07-22 03:23:00,0.87072,0.87083,0.87067,0.87083,20954589.0
2009-07-22 03:24:00,0.87075,0.87075,0.8707,0.8707,16206368.0
2009-07-22 03:25:00,0.87082,0.87091,0.87079,0.87091,13559407.0
2009-07-22 03:26:00,0.8708,0.87104,0.8708,0.87104,24357010.0
2009-07-22 03:27:00,0.87109,0.8711,0.87092,0.87097,14112019.0
2009-07-22 03:28:00,0.87089,0.87089,0.87062,0.87067,6885186.0
2009-07-22 03:29:00,0.87067,0.87067,0.8705,0.8705,5556807.0
2009-07-22 03:30:00,0.87053,0.87064,0.87045,0.87064,17917680.0
2009-07-22 03:31:00,0.87066,0.87069,0.87056,0.87062,125268050.0
2009-07-22 03:32:00,0.87067,0.87094,0.87067,0.87094,24912738.0
2009-07-22 03:33:00,0.87095,0.87095,0.8707,0.87076,180568150.0
2009-07-22 03:34:00,0.8708,0.8708,0.87057,0.87061,28178388.0
2009-07-22 03:35:00,0.8706,0.87072,0.8706,0.87072,32268604.0
2009-07-22 03:36:00,0.87073,0.87078,0.87068,0.87078,86448140.0
2009-07-22 03:37:00,0.87082,0.87094,0.87082,0.87094,24531990.0
2009-07-22 03:38:00,0.87105,0.87108,0.871,0.871,17586524.0
2009-07-22 03:39:00,0.87088,0.87091,0.87081,0.87091,217626680.0
2009-07-22 03:40:00,0.87093,0.87099,0.87085,0.87085,31179547.0
2009-07-22 03:41:00,0.87082,0.87096,0.87082,0.87095,24218025.0
2009-07-22 03:42:00,0.87089,0.87093,0.87087,0.87087,18642829.0
2009-07-22 03:43:00,0.87092,0.87111,0.87092,0.87111,15158921.0
2009-07-22 03:44:00,0.87117,0.87117,0.87095,0.87105,18062859.0
2009-07-22 03:45:00,0.87109,0.87119,0.87109,0.87117,44010612.0
2009-07-22 03:46:00,0.87126,0.87126,0.87106,0.87118,10548528.0
2009-07-22 03:47:00,0.87125,0.8715,0.87125,0.8715,20384948.0
2009-07-22 03:48:00,0.87145,0.8716,0.87133,0.87133,38715750.0
2009-07-22 03:49:00,0.87132,0.87136,0.8713,0.87131,19361198.0
2009-07-22 03:50:00,0.87152,0.87162,0.87146,0.87162,14467692.0
2009-07-22 03:51:00,0.87151,0.8717,0.87143,0.8717,5318091.0
2009-07-22 03:52:00,0.87172,0.8718,0.8717,0.87178,14100409.0
2009-07-22 03:53:00,0.87159,0.87172,0.87159,0.87167,37134873.0
2009-07-22 03:54:00,0.87173,0.87198,0.87173,0.87198,62819926.0
2009-07-22 03:55:00,0.87203,0.87222,0.87203,0.87222,23115425.0
2009-07-22 03:56:00,0.8722,0.87228,0.8722,0.87227,64642031.0
2009-07-22 03:57:00,0.87208,0.87209,0.87193,0.87193,33169358.0
2009-07-22 03:58:00,0.87197,0.87212,0.87197,0.87209,106453980.0
2009-07-22 03:59:00,0.87222,0.87238,0.87222,0.87235,27567058.0
2009-07-22 04:00:00,0.87239,0.8725,0.87239,0.8724,37542364.0
2009-07-22 04:01:00,0.87238,0.87238,0.87225,0.87225,25167707.0
2009-07-22 04:02:00,0.8722,0.87227,0.87131,0.87221,23537276.0
2009-07-22 04:03:00,0.87209,0.87216,0.87158,0.87206,19415700.0
2009-07-22 04:04:00,0.87234,0.87237,0.87232,0.87237,14239453.0
2009-07-22 04:05:00,0.87231,0.87231,0.87205,0.87229,31583931.0
2009-07-22 04:06:00,0.87213,0.87228,0.87204,0.87228,46240990.0
2009-07-22 04:07:00,0.87247,0.87255,0.87243,0.87245,13996988.0
2009-07-22 04:08:00,0.87253,0.87267,0.8725,0.8725,8818646.0
2009-07-22 04:09:00,0.87241,0.87242,0.87213,0.87227,13867728.0
2009-07-22 04:10:00,0.87229,0.87253,0.87227,0.87227,5699282.0
2009-07-22 04:11:00,0.87209,0.87219,0.87199,0.87215,16254051.0
2009-07-22 04:12:00,0.87214,0.87229,0.87214,0.87227,14202104.0
2009-07-22 04:13:00,0.87225,0.87226,0.87214,0.87214,14707396.0
2009-07-22 04:14:00,0.87192,0.87229,0.87192,0.87215,74483640.0
2009-07-22 04:15:00,0.87223,0.87223,0.87207,0.87208,26337680.0
2009-07-22 04:16:00,0.87225,0.87225,0.87213,0.87225,7585957.0
2009-07-22 04:17:00,0.87222,0.87222,0.872,0.87218,7772587.0
2009-07-22 04:18:00,0.87165,0.87183,0.87074,0.87156,100457344.0
2009-07-22 04:19:00,0.8716,0.87185,0.8716,0.87185,41684433.0
2009-07-22 04:20:00,0.872,0.8721,0.87199,0.87204,23283354.0
2009-07-22 04:21:00,0.87175,0.87175,0.87162,0.87164,38806569.0
2009-07-22 04:22:00,0.87188,0.87192,0.8718,0.87192,27845576.0
2009-07-22 04:23:00,0.87189,0.87189,0.87131,0.87184,6046520.0
2009-07-22 04:24:00,0.87187,0.87187,0.87162,0.87174,47004661.0
2009-07-22 04:25:00,0.87172,0.87188,0.87172,0.87188,10908146.0
2009-07-22 04:26:00,0.87187,0.87191,0.87183,0.87186,26385892.0
2009-07-22 04:27:00,0.87171,0.87171,0.87165,0.87165,23038694.0
2009-07-22 04:28:00,0.87185,0.87189,0.8718,0.8718,13621584.0
2009-07-22 04:29:00,0.87187,0.87194,0.87153,0.87185,37694695.0
2009-07-22 04:30:00,0.87183,0.87189,0.87171,0.87177,43097873.0
2009-07-22 04:31:00,0.87175,0.87192,0.87174,0.87192,53678236.0
2009-07-22 04:32:00,0.87189,0.87201,0.87176,0.87176,17357248.0
2009-07-22 04:33:00,0.87196,0.872,0.87188,0.87191,19470296.0
2009-07-22 04:34:00,0.87196,0.87198,0.87191,0.87193,51153424.0
2009-07-22 04:35:00,0.87179,0.87191,0.87177,0.8719,17009504.0
2009-07-22 04:36:00,0.872,0.87206,0.87191,0.87195,39101390.0
2009-07-22 04:37:00,0.87201,0.87211,0.87181,0.87203,39922289.0
2009-07-22 04:38:00,0.87211,0.87211,0.87174,0.872,19630221.0
2009-07-22 04:39:00,0.87205,0.87207,0.87192,0.87192,26068088.0
2009-07-22 04:40:00,0.87188,0.87203,0.87187,0.87192,8213641.0
2009-07-22 04:41:00,0.87183,0.87189,0.87175,0.87189,12399480.0
2009-07-22 04:42:00,0.87196,0.87196,0.87184,0.8719,27041311.0
2009-07-22 04:43:00,0.87198,0.87205,0.87177,0.8718,13279403.0
2009-07-22 04:44:00,0.87199,0.87205,0.87199,0.87199,6641019.0
2009-07-22 04:45:00,0.8719,0.8719,0.87177,0.87179,14032710.0
2009-07-22 04:46:00,0.87184,0.87204,0.87183,0.87204,8367325.0
2009-07-22 04:47:00,0.87205,0.87205,0.87174,0.87183,20712524.0
2009-07-22 04:48:00,0.87186,0.87209,0.87186,0.87209,59213465.0
2009-07-22 04:49:00,0.87213,0.87217,0.87195,0.87212,7284843.0
2009-07-22 04:50:00,0.87215,0.87215,0.87205,0.87206,6508831.0
2009-07-22 04:51:00,0.87201,0.87201,0.87193,0.87193,9641639.0
2009-07-22 04:52:00,0.87187,0.87205,0.87187,0.87193,30504817.0
2009-07-22 04:53:00,0.87193,0.87195,0.87188,0.8719,16962190.0
2009-07-22 04:54:00,0.8718,0.87186,0.87173,0.87175,14813792.0
2009-07-22 04:55:00,0.87176,0.87178,0.87169,0.87169,11784509.0
2009-07-22 04:56:00,0.87164,0.87173,0.87151,0.87172,145989344.0
2009-07-22 04:57:00,0.87175,0.87185,0.87168,0.87171,33497410.0
2009-07-22 04:58:00,0.87187,0.87187,0.87175,0.87184,13526013.0
2009-07-22 04:59:00,0.87173,0.87182,0.87173,0.87179,15679818.0
2009-07-22 05:00:00,0.87175,0.87186,0.8717,0.87186,15941410.0
2009-07-22 05:01:00,0.87186,0.87191,0.87186,0.87186,27014145.0
2009-07-22 05:02:00,0.87181,0.87189,0.87178,0.87189,30532848.0
2009-07-22 05:03:00,0.87197,0.87206,0.87107,0.87198,10447938.0
2009-07-22 05:04:00,0.87194,0.87199,0.87194,0.87198,18786762.0
2009-07-22 05:05:00,0.87185,0.87195,0.87185,0.87195,7045591.0
2009-07-22 05:06:00,0.87192,0.87204,0.87192,0.87199,14278317.0
2009-07-22 05:07:00,0.87194,0.87194,0.87172,0.87172,4095160.0
2009-07-22 05:08:00,0.87162,0.87165,0.87162,0.87164,36417530.0
2009-07-22 05:09:00,0.87175,0.87178,0.87162,0.87162,14837356.0
2009-07-22 05:10:00,0.87152,0.87152,0.8713,0.87137,17673030.0
2009-07-22 05:11:00,0.87138,0.87182,0.87138,0.8716,20605940.0
2009-07-22 05:12:00,0.8716,0.87181,0.87155,0.87181,11300759.0
2009-07-22 05:13:00,0.87177,0.87181,0.87166,0.87166,10370799.0
2009-07-22 05:14:00,0.87176,0.87176,0.87149,0.87164,16947309.0
2009-07-22 05:15:00,0.87169,0.87171,0.87165,0.8717,8192861.0
2009-07-22 05:16:00,0.8716,0.87176,0.8716,0.87176,10908742.0
2009-07-22 05:17:00,0.87182,0.87182,0.87173,0.87175,17075091.0
2009-07-22 05:18:00,0.87172,0.87174,0.87139,0.87148,25561149.0
2009-07-22 05:19:00,0.87153,0.87192,0.87102,0.87192,13443716.0
2009-07-22 05:20:00,0.87192,0.87197,0.87176,0.87196,8592460.0
2009-07-22 05:21:00,0.87195,0.87201,0.87193,0.872,8763392.0
2009-07-22 05:22:00,0.87197,0.87199,0.87189,0.87191,6110166.0
2009-07-22 05:23:00,0.87183,0.87184,0.87167,0.87168,15856777.0
2009-07-22 05:24:00,0.8716,0.87172,0.87159,0.87159,25044335.0
2009-07-22 05:25:00,0.87168,0.87178,0.87168,0.87175,8325575.0
2009-07-22 05:26:00,0.87166,0.87176,0.87164,0.87176,28133235.0
2009-07-22 05:27:00,0.87176,0.87185,0.87167,0.87175,27450335.0
2009-07-22 05:28:00,0.8716,0.8717,0.87151,0.8717,7071191.0
2009-07-22 05:29:00,0.8717,0.87172,0.8716,0.8717,17760376.0
2009-07-22 05:30:00,0.87167,0.87169,0.8706,0.87164,30200280.0
2009-07-22 05:31:00,0.8716,0.87164,0.87155,0.87155,10039480.0
2009-07-22 05:32:00,0.8715,0.87164,0.87136,0.87164,23461234.0
2009-07-22 05:33:00,0.87165,0.87179,0.87147,0.87159,16165682.0
2009-07-22 05:34:00,0.87158,0.87158,0.87152,0.87156,25630851.0
2009-07-22 05:35:00,0.87149,0.87151,0.87148,0.87148,15519664.0
2009-07-22 05:36:00,0.87154,0.87159,0.87147,0.87147,18750237.0
2009-07-22 05:37:00,0.87139,0.87148,0.87136,0.87148,10522253.0
2009-07-22 05:38:00,0.8715,0.87171,0.87137,0.87171,14642580.0
2009-07-22 05:39:00,0.87167,0.87185,0.87167,0.87176,16786342.0
2009-07-22 05:40:00,0.87168,0.87168,0.87155,0.87155,8647526.0
2009-07-22 05:41:00,0.87148,0.87151,0.8713,0.87151,32296054.0
2009-07-22 05:42:00,0.87166,0.87183,0.87166,0.87179,27831060.0
2009-07-22 05:43:00,0.87181,0.87189,0.87172,0.87172,25745166.0
2009-07-22 05:44:00,0.87182,0.87182,0.87171,0.8718,17571768.0
2009-07-22 05:45:00,0.87185,0.87195,0.87185,0.87195,19765478.0
2009-07-22 05:46:00,0.87196,0.87196,0.87145,0.87145,5104744.0
2009-07-22 05:47:00,0.87182,0.87196,0.87177,0.87177,15306810.0
2009-07-22 05:48:00,0.87191,0.87195,0.87184,0.87189,30954074.0
2009-07-22 05:49:00,0.87186,0.87201,0.87099,0.87195,19142448.0
2009-07-22 05:50:00,0.87187,0.87188,0.87182,0.87185,126695541.0
2009-07-22 05:51:00,0.87193,0.87206,0.87191,0.87201,19307583.0
2009-07-22 05:52:00,0.87187,0.87187,0.8717,0.8717,15916141.0
2009-07-22 05:53:00,0.87166,0.87169,0.87165,0.87169,19167429.0
2009-07-22 05:54:00,0.8716,0.87171,0.87156,0.87156,13442614.0
2009-07-22 05:55:00,0.87157,0.87174,0.87157,0.87174,24491039.0
2009-07-22 05:56:00,0.87162,0.87162,0.87147,0.87147,19573103.0
2009-07-22 05:57:00,0.87158,0.8716,0.87133,0.87152,28472067.0
2009-07-22 05:58:00,0.87143,0.87151,0.8714,0.87151,11774144.0
2009-07-22 05:59:00,0.87149,0.8715,0.87141,0.87141,48472584.0
2009-07-22 06:00:00,0.87142,0.87146,0.87114,0.87133,13765911.0
2009-07-22 06:01:00,0.8713,0.87145,0.87126,0.87145,5341623.0
2009-07-22 06:02:00,0.87145,0.87145,0.87138,0.87138,9989555.0
2009-07-22 06:03:00,0.87137,0.87137,0.87122,0.87122,17782391.0
2009-07-22 06:04:00,0.8712,0.87129,0.8712,0.8712,16561535.0
2009-07-22 06:05:00,0.87096,0.87117,0.87096,0.87117,23021772.0
2009-07-22 06:06:00,0.87111,0.87124,0.87091,0.87124,7792922.0
2009-07-22 06:07:00,0.87125,0.87143,0.87125,0.87128,21336807.0
2009-07-22 06:08:00,0.87128,0.87128,0.87118,0.87119,25851012.0
2009-07-22 06:09:00,0.87122,0.87127,0.87112,0.87126,33950193.0
2009-07-22 06:10:00,0.87123,0.87135,0.87119,0.87119,29299531.0
2009-07-22 06:11:00,0.87122,0.87122,0.87114,0.87114,22722293.0
2009-07-22 06:12:00,0.87118,0.87118,0.87106,0.87106,18723386.0
2009-07-22 06:13:00,0.87101,0.87111,0.87085,0.87085,34385383.0
2009-07-22 06:14:00,0.87105,0.87112,0.87103,0.87111,28984805.0
2009-07-22 06:15:00,0.87113,0.87135,0.87109,0.87124,19137169.0
2009-07-22 06:16:00,0.8713,0.87141,0.87117,0.87117,12868669.0
2009-07-22 06:17:00,0.87114,0.87114,0.87099,0.87099,56378970.0
2009-07-22 06:18:00,0.87111,0.87117,0.87109,0.87109,8977531.0
2009-07-22 06:19:00,0.87104,0.87113,0.87093,0.87093,21887165.0
2009-07-22 06:20:00,0.87094,0.87101,0.8706,0.8706,13599488.0
2009-07-22 06:21:00,0.87072,0.8709,0.87072,0.8709,7934446.0
2009-07-22 06:22:00,0.87097,0.87108,0.87097,0.87107,10685431.0
2009-07-22 06:23:00,0.87098,0.87101,0.87091,0.87101,67135176.0
2009-07-22 06:24:00,0.87106,0.87117,0.87102,0.87117,23238023.0
2009-07-22 06:25:00,0.87111,0.87126,0.87111,0.87113,29418953.0
2009-07-22 06:26:00,0.87125,0.87125,0.87106,0.87121,14079548.0
2009-07-22 06:27:00,0.87119,0.87121,0.87111,0.87111,21373962.0
2009-07-22 06:28:00,0.87113,0.87113,0.87091,0.87091,8238937.0
2009-07-22 06:29:00,0.87079,0.87118,0.87079,0.87118,24628240.0
2009-07-22 06:30:00,0.87131,0.87138,0.87128,0.87137,12867374.0
2009-07-22 06:31:00,0.87129,0.87129,0.87098,0.87098,15964616.0
2009-07-22 06:32:00,0.87091,0.87099,0.87088,0.87092,40026650.0
2009-07-22 06:33:00,0.87096,0.87096,0.87075,0.87094,8891340.0
2009-07-22 06:34:00,0.87094,0.87094,0.87083,0.87093,27565413.0
2009-07-22 06:35:00,0.8709,0.87096,0.87088,0.87096,39721870.0
2009-07-22 06:36:00,0.87105,0.87109,0.87105,0.87107,10095193.0
2009-07-22 06:37:00,0.87103,0.87103,0.87083,0.87093,16432435.0
2009-07-22 06:38:00,0.87094,0.87112,0.87094,0.87108,20506206.0
2009-07-22 06:39:00,0.87113,0.87121,0.87113,0.87121,27039771.0
2009-07-22 06:40:00,0.87117,0.87117,0.87111,0.87113,34602152.0
2009-07-22 06:41:00,0.87113,0.87117,0.87107,0.87107,22876416.0
2009-07-22 06:42:00,0.87095,0.87096,0.87052,0.87096,23929643.0
2009-07-22 06:43:00,0.8709,0.87095,0.87086,0.87091,5848418.0
2009-07-22 06:44:00,0.87099,0.87101,0.87096,0.87096,18244915.0
2009-07-22 06:45:00,0.8709,0.87116,0.87084,0.87116,30592170.0
2009-07-22 06:46:00,0.87116,0.87124,0.87112,0.87117,15804221.0
2009-07-22 06:47:00,0.87118,0.87127,0.87118,0.87127,32237955.0
2009-07-22 06:48:00,0.87136,0.87169,0.87136,0.87167,10546758.0
2009-07-22 06:49:00,0.8716,0.87167,0.8716,0.87167,22851621.0
2009-07-22 06:50:00,0.8716,0.87168,0.87157,0.87157,14007132.0
2009-07-22 06:51:00,0.87168,0.87168,0.87152,0.87155,18905327.0
2009-07-22 06:52:00,0.87154,0.87154,0.87129,0.87153,32955269.0
2009-07-22 06:53:00,0.87147,0.8715,0.87142,0.87142,18503992.0
2009-07-22 06:54:00,0.87146,0.87146,0.87128,0.87132,20254641.0
2009-07-22 06:55:00,0.87136,0.87157,0.87136,0.87152,23953747.0
2009-07-22 06:56:00,0.87156,0.8716,0.87139,0.87148,12949246.0
2009-07-22 06:57:00,0.87156,0.87156,0.87141,0.87141,20343018.0
2009-07-22 06:58:00,0.87142,0.87148,0.87134,0.87148,9130777.0
2009-07-22 06:59:00,0.87146,0.87149,0.87136,0.87136,88247112.0
2009-07-22 07:00:00,0.87129,0.87142,0.87121,0.87142,31464679.0
2009-07-22 07:01:00,0.8714,0.87158,0.8714,0.8715,19591033.0
2009-07-22 07:02:00,0.87148,0.87158,0.87142,0.87144,19229842.0
2009-07-22 07:03:00,0.87138,0.87145,0.87114,0.87129,28727317.0
2009-07-22 07:04:00,0.87139,0.87148,0.87133,0.87133,13364251.0
2009-07-22 07:05:00,0.87138,0.87147,0.87138,0.87147,33186168.0
2009-07-22 07:06:00,0.8715,0.87174,0.8715,0.87167,38436554.0
2009-07-22 07:07:00,0.8716,0.87163,0.87153,0.87153,11421023.0
2009-07-22 07:08:00,0.87153,0.87167,0.87145,0.87167,12892981.0
2009-07-22 07:09:00,0.8717,0.87171,0.87157,0.87157,14500332.0
2009-07-22 07:10:00,0.87159,0.87159,0.87136,0.87152,41484926.0
2009-07-22 07:11:00,0.87158,0.87159,0.87149,0.87153,15533326.0
2009-07-22 07:12:00,0.87151,0.87151,0.87116,0.87116,8767544.0
2009-07-22 07:13:00,0.87118,0.87121,0.87105,0.87118,17778943.0
2009-07-22 07:14:00,0.87123,0.87131,0.87118,0.87122,19530325.0
2009-07-22 07:15:00,0.87126,0.87126,0.87112,0.87117,11732585.0
2009-07-22 07:16:00,0.87129,0.87144,0.87129,0.87144,12851931.0
2009-07-22 07:17:00,0.87145,0.87147,0.8714,0.87146,20811256.0
2009-07-22 07:18:00,0.87136,0.87142,0.87131,0.87135,10395321.0
2009-07-22 07:19:00,0.87136,0.87142,0.87126,0.87142,32174636.0
2009-07-22 07:20:00,0.87137,0.87139,0.87134,0.87138,26921974.0
2009-07-22 07:21:00,0.87139,0.87139,0.87105,0.87113,17143535.0
2009-07-22 07:22:00,0.87115,0.87121,0.87115,0.87117,105391062.0
2009-07-22 07:23:00,0.87118,0.8712,0.87112,0.87112,33567669.0
2009-07-22 07:24:00,0.8711,0.87112,0.87099,0.87108,9921588.0
2009-07-22 07:25:00,0.87116,0.87121,0.87112,0.87116,13741072.0
2009-07-22 07:26:00,0.87117,0.8712,0.87111,0.87118,12948231.0
2009-07-22 07:27:00,0.87116,0.87119,0.87095,0.87119,13613193.0
2009-07-22 07:28:00,0.87117,0.87122,0.87114,0.87119,22588629.0
2009-07-22 07:29:00,0.87121,0.87128,0.8712,0.87128,23138708.0
2009-07-22 07:30:00,0.87123,0.87123,0.871,0.87111,39556630.0
2009-07-22 07:31:00,0.87116,0.87131,0.87115,0.87131,19192237.0
2009-07-22 07:32:00,0.8713,0.8713,0.87119,0.87122,53055324.0
2009-07-22 07:33:00,0.87128,0.87132,0.87121,0.87122,14907677.0
2009-07-22 07:34:00,0.87115,0.87115,0.87089,0.87102,19109200.0
2009-07-22 07:35:00,0.87102,0.87113,0.87102,0.87103,23801373.0
2009-07-22 07:36:00,0.86995,0.87098,0.86995,0.87098,19792224.0
2009-07-22 07:37:00,0.871,0.87119,0.871,0.87119,12399896.0
2009-07-22 07:38:00,0.87121,0.87128,0.87117,0.87119,3734602.0
2009-07-22 07:39:00,0.87111,0.87129,0.87111,0.8712,18717234.0
2009-07-22 07:40:00,0.87116,0.87116,0.87106,0.87106,12912545.0
2009-07-22 07:41:00,0.87095,0.87112,0.87094,0.87112,11563420.0
2009-07-22 07:42:00,0.87106,0.87118,0.87091,0.87105,8543607.0
2009-07-22 07:43:00,0.87095,0.87097,0.87091,0.87091,6995023.0
2009-07-22 07:44:00,0.87085,0.87096,0.87085,0.87096,24193113.0
2009-07-22 07:45:00,0.871,0.87105,0.8709,0.87102,19312507.0
2009-07-22 07:46:00,0.87106,0.87106,0.87085,0.87085,15027192.0
2009-07-22 07:47:00,0.87084,0.87088,0.87072,0.87072,25754580.0
2009-07-22 07:48:00,0.87077,0.87087,0.87068,0.87087,12654175.0
2009-07-22 07:49:00,0.87087,0.87089,0.87074,0.87084,10183525.0
2009-07-22 07:50:00,0.8708,0.87081,0.87074,0.87074,25705450.0
2009-07-22 07:51:00,0.87061,0.87079,0.87061,0.87071,10580238.0
2009-07-22 07:52:00,0.87057,0.87065,0.87052,0.87054,7442836.0
2009-07-22 07:53:00,0.87059,0.87077,0.87059,0.87077,16688386.0
2009-07-22 07:54:00,0.87082,0.87086,0.87079,0.87079,16093107.0
2009-07-22 07:55:00,0.87071,0.87072,0.87047,0.87048,31354908.0
2009-07-22 07:56:00,0.8705,0.8705,0.87037,0.87037,13633710.0
2009-07-22 07:57:00,0.8705,0.87064,0.8705,0.87059,74401955.0
2009-07-22 07:58:00,0.8706,0.87063,0.87053,0.87054,11244885.0
2009-07-22 07:59:00,0.87053,0.87066,0.87046,0.87066,13814923.0
2009-07-22 08:00:00,0.87052,0.87052,0.87034,0.87049,18427079.0
2009-07-22 08:01:00,0.87044,0.87044,0.87009,0.87009,18108191.0
2009-07-22 08:02:00,0.87006,0.87006,0.8699,0.87003,20792391.0
2009-07-22 08:03:00,0.87005,0.8701,0.87005,0.8701,22325016.0
2009-07-22 08:04:00,0.87015,0.87015,0.87005,0.87013,13804834.0
2009-07-22 08:05:00,0.87013,0.87013,0.87003,0.8701,28712984.0
2009-07-22 08:06:00,0.87019,0.87025,0.87005,0.87005,24233100.0
2009-07-22 08:07:00,0.87007,0.87023,0.87007,0.8702,4978303.0
2009-07-22 08:08:00,0.87024,0.87038,0.87022,0.87023,18624299.0
2009-07-22 08:09:00,0.87024,0.87065,0.87012,0.87012,16062732.0
2009-07-22 08:10:00,0.87059,0.87059,0.87047,0.87049,30997422.0
2009-07-22 08:11:00,0.87043,0.87043,0.87032,0.87035,25889283.0
2009-07-22 08:12:00,0.87035,0.87035,0.87027,0.8703,6216600.0
2009-07-22 08:13:00,0.87025,0.87036,0.87025,0.87032,20230999.0
2009-07-22 08:14:00,0.87026,0.8703,0.87013,0.87013,18302471.0
2009-07-22 08:15:00,0.87013,0.87026,0.87013,0.8702,31420840.0
2009-07-22 08:16:00,0.87014,0.87038,0.8701,0.87035,10251489.0
2009-07-22 08:17:00,0.87033,0.87036,0.87016,0.87016,21640636.0
2009-07-22 08:18:00,0.87013,0.87013,0.87001,0.87008,12673659.0
2009-07-22 08:19:00,0.87007,0.87011,0.86993,0.86994,13302473.0
2009-07-22 08:20:00,0.86987,0.86987,0.86955,0.86955,26991231.0
2009-07-22 08:21:00,0.86967,0.86978,0.86954,0.86977,19025872.0
2009-07-22 08:22:00,0.86973,0.86973,0.86965,0.86965,28749216.0
2009-07-22 08:23:00,0.86941,0.86961,0.86941,0.86959,7070759.0
2009-07-22 08:24:00,0.8696,0.86977,0.8696,0.86977,19082064.0
2009-07-22 08:25:00,0.86977,0.86979,0.86968,0.86975,18424426.0
2009-07-22 08:26:00,0.86976,0.87018,0.86976,0.87018,26322030.0
2009-07-22 08:27:00,0.87009,0.87014,0.87004,0.87004,7351881.0
2009-07-22 08:28:00,0.87005,0.87005,0.86988,0.86988,22676887.0
2009-07-22 08:29:00,0.86971,0.86977,0.86961,0.86973,14207266.0
2009-07-22 08:30:00,0.86962,0.86962,0.86939,0.8696,21764419.0
2009-07-22 08:31:00,0.86964,0.8698,0.86964,0.86977,27573900.0
2009-07-22 08:32:00,0.86981,0.86983,0.86969,0.86983,5043519.0
2009-07-22 08:33:00,0.86993,0.86999,0.8698,0.86999,24028480.0
2009-07-22 08:34:00,0.86997,0.87007,0.86993,0.87007,16502457.0
2009-07-22 08:35:00,0.87016,0.87037,0.87016,0.87036,41357476.0
2009-07-22 08:36:00,0.87033,0.87034,0.87026,0.87032,19157703.0
2009-07-22 08:37:00,0.87035,0.87038,0.87022,0.87022,16128384.0
2009-07-22 08:38:00,0.87031,0.87046,0.87031,0.87043,10188732.0
2009-07-22 08:39:00,0.87035,0.8704,0.86998,0.8704,24317505.0
2009-07-22 08:40:00,0.87042,0.87044,0.87008,0.87008,21689404.0
2009-07-22 08:41:00,0.87046,0.87055,0.87043,0.87051,12349025.0
2009-07-22 08:42:00,0.87046,0.87058,0.87029,0.87058,10627573.0
2009-07-22 08:43:00,0.87063,0.87075,0.87053,0.87075,14576496.0
2009-07-22 08:44:00,0.87077,0.87119,0.87074,0.87119,31593465.0
2009-07-22 08:45:00,0.87121,0.87121,0.8711,0.87117,13915613.0
2009-07-22 08:46:00,0.8711,0.8711,0.87097,0.87107,22776613.0
2009-07-22 08:47:00,0.87103,0.87103,0.87091,0.87091,23439690.0
2009-07-22 08:48:00,0.87096,0.87113,0.87093,0.8711,16684326.0
2009-07-22 08:49:00,0.87101,0.87123,0.87101,0.87123,9529605.0
2009-07-22 08:50:00,0.87118,0.87127,0.87114,0.87127,10188822.0
2009-07-22 08:51:00,0.87122,0.87137,0.87117,0.87119,22098616.0
2009-07-22 08:52:00,0.87112,0.87116,0.87108,0.87116,78027279.0
2009-07-22 08:53:00,0.87124,0.87139,0.87124,0.87124,13987271.0
2009-07-22 08:54:00,0.87126,0.87131,0.87121,0.87125,69281855.0
2009-07-22 08:55:00,0.87126,0.87126,0.87118,0.87119,18868775.0
2009-07-22 08:56:00,0.87114,0.87114,0.87076,0.87076,24890958.0
2009-07-22 08:57:00,0.87078,0.871,0.87075,0.871,54482519.0
2009-07-22 08:58:00,0.87113,0.87129,0.87113,0.87119,11331294.0
2009-07-22 08:59:00,0.87126,0.87153,0.87126,0.87153,26965753.0
2009-07-22 09:00:00,0.87156,0.87156,0.8711,0.87113,5437587.0
2009-07-22 09:01:00,0.87114,0.87116,0.87111,0.87111,22066609.0
2009-07-22 09:02:00,0.87107,0.87107,0.87099,0.87099,47440416.0
2009-07-22 09:03:00,0.87092,0.87101,0.8709,0.87101,10714860.0
2009-07-22 09:04:00,0.87095,0.87095,0.87084,0.87094,8778799.0
2009-07-22 09:05:00,0.87101,0.87103,0.87094,0.87102,11140370.0
2009-07-22 09:06:00,0.871,0.87109,0.87096,0.87099,50680799.0
2009-07-22 09:07:00,0.87098,0.87098,0.87082,0.87097,14453096.0
2009-07-22 09:08:00,0.871,0.87118,0.871,0.87114,22197696.0
2009-07-22 09:09:00,0.87119,0.87126,0.87119,0.87123,6829888.0
2009-07-22 09:10:00,0.87126,0.87144,0.87096,0.87144,18642592.0
2009-07-22 09:11:00,0.87139,0.87139,0.87125,0.87129,61130790.0
2009-07-22 09:12:00,0.87142,0.87147,0.87131,0.87147,16946882.0
2009-07-22 09:13:00,0.87147,0.87147,0.87137,0.87137,12442170.0
2009-07-22 09:14:00,0.87132,0.87136,0.87123,0.87124,73905960.0
2009-07-22 09:15:00,0.87127,0.87137,0.8712,0.87123,6918132.0
2009-07-22 09:16:00,0.87125,0.87126,0.87119,0.87121,13508901.0
2009-07-22 09:17:00,0.8712,0.8712,0.87085,0.87085,15242926.0
2009-07-22 09:18:00,0.87109,0.87118,0.87101,0.8711,12777779.0
2009-07-22 09:19:00,0.87112,0.87112,0.87088,0.87103,25374165.0
2009-07-22 09:20:00,0.87102,0.87104,0.8709,0.87104,79052597.0
2009-07-22 09:21:00,0.87114,0.87121,0.87093,0.87094,11304693.0
2009-07-22 09:22:00,0.87096,0.87101,0.87088,0.87088,24066140.0
2009-07-22 09:23:00,0.87088,0.87088,0.87076,0.87086,29848720.0
2009-07-22 09:24:00,0.87066,0.8708,0.87066,0.87075,32832071.0
2009-07-22 09:25:00,0.87073,0.87077,0.87054,0.87077,5409929.0
2009-07-22 09:26:00,0.8708,0.8708,0.87067,0.87068,61162240.0
2009-07-22 09:27:00,0.87068,0.87075,0.87065,0.87075,22008503.0
2009-07-22 09:28:00,0.87077,0.87082,0.87071,0.87078,28628390.0
2009-07-22 09:29:00,0.8707,0.8707,0.8705,0.8705,85440670.0
2009-07-22 09:30:00,0.87051,0.87051,0.87042,0.87043,19992722.0
2009-07-22 09:31:00,0.87046,0.87065,0.87034,0.87034,24596753.0
2009-07-22 09:32:00,0.87074,0.8709,0.87069,0.87087,20190645.0
2009-07-22 09:33:00,0.87091,0.87096,0.87082,0.87096,29988757.0
2009-07-22 09:34:00,0.87104,0.87116,0.87103,0.87106,178021186.0
2009-07-22 09:35:00,0.87106,0.87106,0.87096,0.87103,20657942.0
2009-07-22 09:36:00,0.87094,0.87111,0.87089,0.87097,15168247.0
2009-07-22 09:37:00,0.87083,0.87085,0.87072,0.87085,8404755.0
2009-07-22 09:38:00,0.87097,0.87109,0.87087,0.87105,17962507.0
2009-07-22 09:39:00,0.87098,0.87116,0.87098,0.87116,29334016.0
2009-07-22 09:40:00,0.87126,0.87149,0.87121,0.87145,21639703.0
2009-07-22 09:41:00,0.87143,0.87143,0.87124,0.87126,27377316.0
2009-07-22 09:42:00,0.87123,0.87123,0.8708,0.8708,26530807.0
2009-07-22 09:43:00,0.87096,0.87106,0.87092,0.87092,9339457.0
2009-07-22 09:44:00,0.87078,0.87085,0.8707,0.8708,12521919.0
2009-07-22 09:45:00,0.87084,0.87098,0.87084,0.8709,16860914.0
2009-07-22 09:46:00,0.87093,0.87093,0.87074,0.87074,25826677.0
2009-07-22 09:47:00,0.87076,0.87076,0.87065,0.87074,12038795.0
2009-07-22 09:48:00,0.87085,0.87095,0.87085,0.87095,35645341.0
2009-07-22 09:49:00,0.87099,0.87105,0.87091,0.87105,33658583.0
2009-07-22 09:50:00,0.87098,0.87109,0.87089,0.87089,116233390.0
2009-07-22 09:51:00,0.87088,0.87089,0.8707,0.87084,15502458.0
2009-07-22 09:52:00,0.87082,0.87085,0.87073,0.87085,9888746.0
2009-07-22 09:53:00,0.87087,0.87093,0.87081,0.87092,21392387.0
2009-07-22 09:54:00,0.87094,0.87095,0.87081,0.87081,21158628.0
2009-07-22 09:55:00,0.8708,0.87095,0.87077,0.87094,26289128.0
2009-07-22 09:56:00,0.87096,0.871,0.87089,0.87097,23879859.0
2009-07-22 09:57:00,0.87097,0.87097,0.87083,0.87084,18540049.0
2009-07-22 09:58:00,0.87088,0.87108,0.87074,0.87108,39041181.0
2009-07-22 09:59:00,0.87112,0.8712,0.87111,0.87118,33336324.0
2009-07-22 10:00:00,0.87118,0.87132,0.87118,0.87126,86926938.0
2009-07-22 10:01:00,0.87125,0.87125,0.87105,0.87105,15298123.0
2009-07-22 10:02:00,0.87106,0.87115,0.87099,0.87112,33684696.0
2009-07-22 10:03:00,0.87109,0.87112,0.871,0.871,31613675.0
2009-07-22 10:04:00,0.87115,0.87119,0.87109,0.87114,12767503.0
2009-07-22 10:05:00,0.87107,0.87107,0.87081,0.87092,93050700.0
2009-07-22 10:06:00,0.8709,0.87099,0.87087,0.87098,45210624.0
2009-07-22 10:07:00,0.87105,0.87118,0.87105,0.87118,28169015.0
2009-07-22 10:08:00,0.8712,0.87129,0.87117,0.87129,125185554.0
2009-07-22 10:09:00,0.87121,0.87126,0.87118,0.87126,32339872.0
2009-07-22 10:10:00,0.87121,0.87121,0.87107,0.87111,27412567.0
2009-07-22 10:11:00,0.87105,0.87127,0.871,0.87116,140523006.0
2009-07-22 10:12:00,0.87117,0.87124,0.87096,0.87105,9955698.0
2009-07-22 10:13:00,0.87103,0.87103,0.87089,0.87095,11961328.0
2009-07-22 10:14:00,0.87084,0.87092,0.87081,0.87081,9246942.0
2009-07-22 10:15:00,0.87087,0.87087,0.87071,0.87086,19697064.0
2009-07-22 10:16:00,0.8709,0.87091,0.87033,0.87084,9297487.0
2009-07-22 10:17:00,0.87084,0.87084,0.87066,0.8707,11644634.0
2009-07-22 10:18:00,0.87078,0.87078,0.87062,0.87062,30520522.0
2009-07-22 10:19:00,0.87056,0.87063,0.87034,0.87053,15742862.0
2009-07-22 10:20:00,0.87049,0.87054,0.87038,0.8705,21448715.0
2009-07-22 10:21:00,0.87048,0.87048,0.87031,0.87033,15909312.0
2009-07-22 10:22:00,0.8703,0.8703,0.87006,0.87006,11184894.0
2009-07-22 10:23:00,0.87003,0.87003,0.86988,0.86988,16811724.0
2009-07-22 10:24:00,0.86992,0.8701,0.86945,0.86945,23238197.0
2009-07-22 10:25:00,0.87012,0.87028,0.87005,0.87013,20354109.0
2009-07-22 10:26:00,0.87009,0.87009,0.86975,0.86975,14409038.0
2009-07-22 10:27:00,0.86977,0.8698,0.86952,0.86952,13715920.0
2009-07-22 10:28:00,0.86942,0.86958,0.86931,0.86943,16555880.0
2009-07-22 10:29:00,0.86952,0.86952,0.86926,0.86937,14694072.0
2009-07-22 10:30:00,0.86937,0.8695,0.86935,0.8695,12670328.0
2009-07-22 10:31:00,0.86953,0.86986,0.86913,0.86986,26861914.0
2009-07-22 10:32:00,0.86974,0.86991,0.86974,0.86991,20102758.0
2009-07-22 10:33:00,0.86992,0.87006,0.86991,0.86996,10617328.0
2009-07-22 10:34:00,0.86998,0.87016,0.86998,0.87001,14931550.0
2009-07-22 10:35:00,0.8701,0.87028,0.8701,0.87028,19259825.0
2009-07-22 10:36:00,0.87028,0.87031,0.87019,0.87031,13837528.0
2009-07-22 10:37:00,0.87025,0.87025,0.87007,0.87007,22228171.0
2009-07-22 10:38:00,0.87007,0.87007,0.86949,0.86971,88849586.0
2009-07-22 10:39:00,0.86974,0.86984,0.86973,0.86984,29920097.0
2009-07-22 10:40:00,0.8698,0.8698,0.86957,0.8696,18315967.0
2009-07-22 10:41:00,0.86965,0.86965,0.86957,0.86964,105418896.0
2009-07-22 10:42:00,0.86966,0.86975,0.86963,0.86963,20134435.0
2009-07-22 10:43:00,0.86964,0.86971,0.86964,0.86966,19895105.0
2009-07-22 10:44:00,0.86965,0.86965,0.86952,0.86952,11503370.0
2009-07-22 10:45:00,0.8696,0.86966,0.86959,0.86965,12927296.0
2009-07-22 10:46:00,0.86946,0.86968,0.86935,0.86968,54918868.0
2009-07-22 10:47:00,0.86975,0.87011,0.86975,0.87011,9062470.0
2009-07-22 10:48:00,0.87014,0.87027,0.87014,0.87026,16376187.0
2009-07-22 10:49:00,0.87028,0.87033,0.87016,0.87016,16725195.0
2009-07-22 10:50:00,0.87018,0.87018,0.86998,0.87005,12042309.0
2009-07-22 10:51:00,0.87002,0.87024,0.87002,0.87024,31371180.0
2009-07-22 10:52:00,0.87032,0.87047,0.87032,0.87044,19217002.0
2009-07-22 10:53:00,0.87047,0.87051,0.87042,0.87044,18520475.0
2009-07-22 10:54:00,0.87044,0.87051,0.87029,0.87031,16974619.0
2009-07-22 10:55:00,0.87025,0.87028,0.87012,0.87019,20946169.0
2009-07-22 10:56:00,0.87023,0.87034,0.87015,0.87034,19150566.0
2009-07-22 10:57:00,0.87035,0.87044,0.87034,0.87044,18030440.0
2009-07-22 10:58:00,0.87046,0.87058,0.87041,0.87058,137065050.0
2009-07-22 10:59:00,0.87065,0.87075,0.87065,0.87073,15445308.0
2009-07-22 11:00:00,0.87071,0.87071,0.8706,0.87064,11441432.0
2009-07-22 11:01:00,0.87052,0.87066,0.87052,0.87062,15873345.0
2009-07-22 11:02:00,0.87069,0.87072,0.87059,0.87072,30965986.0
2009-07-22 11:03:00,0.87067,0.87067,0.87043,0.87043,17049381.0
2009-07-22 11:04:00,0.87028,0.87028,0.86989,0.86992,66093775.0
2009-07-22 11:05:00,0.86989,0.86991,0.86951,0.86958,21841840.0
2009-07-22 11:06:00,0.8696,0.86965,0.86959,0.8696,29641358.0
2009-07-22 11:07:00,0.8696,0.8696,0.86919,0.86919,13484916.0
2009-07-22 11:08:00,0.86941,0.86941,0.8689,0.8689,50074129.0
2009-07-22 11:09:00,0.86886,0.86886,0.86873,0.86873,27170163.0
2009-07-22 11:10:00,0.86868,0.86868,0.86841,0.86841,38435499.0
2009-07-22 11:11:00,0.86842,0.86865,0.86841,0.86865,87068992.0
2009-07-22 11:12:00,0.86869,0.86879,0.8686,0.86874,18259121.0
2009-07-22 11:13:00,0.86865,0.86866,0.86833,0.86833,17813214.0
2009-07-22 11:14:00,0.86835,0.86835,0.86801,0.86801,14683323.0
2009-07-22 11:15:00,0.86799,0.86816,0.86799,0.86806,26639795.0
2009-07-22 11:16:00,0.86802,0.86852,0.86802,0.86852,23208619.0
2009-07-22 11:17:00,0.86859,0.86883,0.86859,0.86883,20293334.0
2009-07-22 11:18:00,0.8687,0.86896,0.8687,0.86896,26127260.0
2009-07-22 11:19:00,0.86891,0.86891,0.8686,0.8686,10862201.0
2009-07-22 11:20:00,0.86855,0.86855,0.8683,0.86847,364298220.0
2009-07-22 11:21:00,0.86856,0.86856,0.86834,0.86834,12126893.0
2009-07-22 11:22:00,0.86837,0.86837,0.86792,0.86792,30158233.0
2009-07-22 11:23:00,0.86819,0.86824,0.86819,0.86821,125934071.0
2009-07-22 11:24:00,0.8682,0.8682,0.86805,0.86805,4531320.0
2009-07-22 11:25:00,0.86811,0.86816,0.86796,0.86796,36180837.0
2009-07-22 11:26:00,0.86798,0.86812,0.86797,0.86803,11821401.0
2009-07-22 11:27:00,0.86815,0.86815,0.86776,0.86783,25231182.0
2009-07-22 11:28:00,0.86776,0.86794,0.86776,0.86788,16473590.0
2009-07-22 11:29:00,0.86792,0.86805,0.86792,0.868,86959756.0
2009-07-22 11:30:00,0.86795,0.86796,0.86787,0.8679,53706426.0
2009-07-22 11:31:00,0.86795,0.86804,0.86795,0.86804,22428568.0
2009-07-22 11:32:00,0.86813,0.86814,0.868,0.86801,67948978.0
2009-07-22 11:33:00,0.86796,0.86797,0.8679,0.8679,18543067.0
2009-07-22 11:34:00,0.86791,0.86791,0.86776,0.8679,33348046.0
2009-07-22 11:35:00,0.86799,0.8681,0.86797,0.86797,8063299.0
2009-07-22 11:36:00,0.86822,0.86835,0.86813,0.86822,44035865.0
2009-07-22 11:37:00,0.86824,0.86831,0.86819,0.8682,9174425.0
2009-07-22 11:38:00,0.86823,0.86823,0.86808,0.86815,49788310.0
2009-07-22 11:39:00,0.8681,0.8681,0.86774,0.86796,21363148.0
2009-07-22 11:40:00,0.86802,0.86818,0.86802,0.86818,92827963.0
2009-07-22 11:41:00,0.86832,0.86837,0.86825,0.86831,59812324.0
2009-07-22 11:42:00,0.86836,0.86847,0.86836,0.86839,26045548.0
2009-07-22 11:43:00,0.86834,0.86839,0.86826,0.86826,9444480.0
2009-07-22 11:44:00,0.8684,0.86843,0.86832,0.86834,64028672.0
2009-07-22 11:45:00,0.86813,0.86849,0.86813,0.86824,11224827.0
2009-07-22 11:46:00,0.8684,0.86842,0.86837,0.86841,55541208.0
2009-07-22 11:47:00,0.86845,0.86846,0.86833,0.86833,19129918.0
2009-07-22 11:48:00,0.86823,0.86827,0.86804,0.86827,23667051.0
2009-07-22 11:49:00,0.8683,0.86843,0.8683,0.86834,16365112.0
2009-07-22 11:50:00,0.86837,0.86848,0.86782,0.86815,21324204.0
2009-07-22 11:51:00,0.86817,0.86839,0.86817,0.86829,19147744.0
2009-07-22 11:52:00,0.86827,0.86827,0.86798,0.86807,19225217.0
2009-07-22 11:53:00,0.86801,0.86801,0.86757,0.86769,43116851.0
2009-07-22 11:54:00,0.86761,0.86765,0.86746,0.86765,17174644.0
2009-07-22 11:55:00,0.86777,0.86787,0.86777,0.86777,25719392.0
2009-07-22 11:56:00,0.86778,0.86786,0.86778,0.86781,66512236.0
2009-07-22 11:57:00,0.86777,0.86777,0.86766,0.86766,165866652.0
2009-07-22 11:58:00,0.86764,0.8677,0.86755,0.8677,20358158.0
2009-07-22 11:59:00,0.86774,0.86786,0.86773,0.86781,67748889.0
2009-07-22 12:00:00,0.86763,0.8682,0.86763,0.8682,10696602.0
2009-07-22 12:01:00,0.8681,0.86825,0.8681,0.86825,11604549.0
2009-07-22 12:02:00,0.86835,0.86854,0.86835,0.86854,27240528.0
2009-07-22 12:03:00,0.86852,0.86856,0.86849,0.86849,22320260.0
2009-07-22 12:04:00,0.86844,0.86844,0.86826,0.86833,11680041.0
2009-07-22 12:05:00,0.86832,0.86839,0.86832,0.86837,19317942.0
2009-07-22 12:06:00,0.86829,0.86848,0.86829,0.86842,10248772.0
2009-07-22 12:07:00,0.86846,0.86866,0.86846,0.86866,22847563.0
2009-07-22 12:08:00,0.86875,0.86882,0.8687,0.86882,51507352.0
2009-07-22 12:09:00,0.8687,0.86878,0.86861,0.86876,21048657.0
2009-07-22 12:10:00,0.86884,0.8689,0.86878,0.86887,22265986.0
2009-07-22 12:11:00,0.86889,0.86889,0.86871,0.86876,10279046.0
2009-07-22 12:12:00,0.86889,0.8689,0.86884,0.86886,35692722.0
2009-07-22 12:13:00,0.86893,0.86901,0.86886,0.86901,12379958.0
2009-07-22 12:14:00,0.86908,0.86928,0.86905,0.86928,35118872.0
2009-07-22 12:15:00,0.86933,0.86943,0.86921,0.86943,25453821.0
2009-07-22 12:16:00,0.86943,0.86948,0.86929,0.86936,13514581.0
2009-07-22 12:17:00,0.86942,0.86946,0.86931,0.86941,16853171.0
2009-07-22 12:18:00,0.86944,0.86961,0.86944,0.86961,119572035.0
2009-07-22 12:19:00,0.86973,0.86984,0.86973,0.86983,19441687.0
2009-07-22 12:20:00,0.8698,0.86993,0.86977,0.86977,104601728.0
2009-07-22 12:21:00,0.86972,0.86974,0.86958,0.86963,14536616.0
2009-07-22 12:22:00,0.86952,0.86964,0.86952,0.86959,11439797.0
2009-07-22 12:23:00,0.86969,0.86974,0.86964,0.86965,58401920.0
2009-07-22 12:24:00,0.86966,0.86967,0.86953,0.86953,23891336.0
2009-07-22 12:25:00,0.86947,0.86968,0.86928,0.86968,25538933.0
2009-07-22 12:26:00,0.86972,0.8698,0.86971,0.86971,4646077.0
2009-07-22 12:27:00,0.86974,0.86984,0.86974,0.86979,111997680.0
2009-07-22 12:28:00,0.86979,0.8698,0.86964,0.86964,67567456.0
2009-07-22 12:29:00,0.86965,0.86985,0.86965,0.86983,27405618.0
2009-07-22 12:30:00,0.8698,0.8698,0.86949,0.86954,6656029.0
2009-07-22 12:31:00,0.86955,0.86955,0.86944,0.86954,27953870.0
2009-07-22 12:32:00,0.8695,0.8695,0.8694,0.86948,20818323.0
2009-07-22 12:33:00,0.86954,0.86967,0.86954,0.86959,18382950.0
2009-07-22 12:34:00,0.86955,0.86971,0.86955,0.86962,14234717.0
2009-07-22 12:35:00,0.86966,0.86975,0.86964,0.86975,51915738.0
2009-07-22 12:36:00,0.86979,0.8699,0.86975,0.86975,17762840.0
2009-07-22 12:37:00,0.86974,0.87001,0.86974,0.86997,24986272.0
2009-07-22 12:38:00,0.86999,0.87003,0.86992,0.86992,68546835.0
2009-07-22 12:39:00,0.86988,0.86992,0.86982,0.86982,284550736.0
2009-07-22 12:40:00,0.86977,0.86986,0.86967,0.86986,18134297.0
2009-07-22 12:41:00,0.86978,0.86983,0.86969,0.86983,48300736.0
2009-07-22 12:42:00,0.86989,0.8701,0.86989,0.87006,16880266.0
2009-07-22 12:43:00,0.86985,0.8699,0.86978,0.86978,17949795.0
2009-07-22 12:44:00,0.86983,0.86993,0.86983,0.86983,57153936.0
2009-07-22 12:45:00,0.86977,0.86983,0.86974,0.86974,24890253.0
2009-07-22 12:46:00,0.86984,0.86984,0.86965,0.86974,16420399.0
2009-07-22 12:47:00,0.86998,0.87017,0.86998,0.87012,14235280.0
2009-07-22 12:48:00,0.87009,0.87026,0.87009,0.87026,9300408.0
2009-07-22 12:49:00,0.87039,0.8705,0.87038,0.87039,104670388.0
2009-07-22 12:50:00,0.8703,0.87031,0.87017,0.87031,17663198.0
2009-07-22 12:51:00,0.87031,0.87042,0.87031,0.8704,213100178.0
2009-07-22 12:52:00,0.87046,0.8707,0.87039,0.8707,12846083.0
2009-07-22 12:53:00,0.87076,0.87076,0.87063,0.87063,54827344.0
2009-07-22 12:54:00,0.87057,0.87057,0.87036,0.87036,12938950.0
2009-07-22 12:55:00,0.8703,0.8703,0.87012,0.87016,39073210.0
2009-07-22 12:56:00,0.87019,0.8702,0.87013,0.87013,55287745.0
2009-07-22 12:57:00,0.87016,0.87029,0.86921,0.87029,19875187.0
2009-07-22 12:58:00,0.87034,0.87072,0.87034,0.87072,18313462.0
2009-07-22 12:59:00,0.87074,0.87077,0.87068,0.87073,32362560.0
2009-07-22 13:00:00,0.87072,0.87072,0.87054,0.87068,147561750.0
2009-07-22 13:01:00,0.87059,0.87076,0.87057,0.87076,7678487.0
2009-07-22 13:02:00,0.8708,0.87091,0.8708,0.87083,81417060.0
2009-07-22 13:03:00,0.87082,0.87092,0.87079,0.87083,13445319.0
2009-07-22 13:04:00,0.87097,0.87106,0.87089,0.87098,24270301.0
2009-07-22 13:05:00,0.87103,0.87104,0.87093,0.871,129010560.0
2009-07-22 13:06:00,0.87095,0.87099,0.87075,0.87088,8006436.0
2009-07-22 13:07:00,0.87091,0.87104,0.87082,0.87104,5893724.0
2009-07-22 13:08:00,0.87107,0.87115,0.87107,0.87108,257255544.0
2009-07-22 13:09:00,0.87109,0.87116,0.87097,0.87097,26950870.0
2009-07-22 13:10:00,0.87099,0.87105,0.87092,0.87092,108868500.0
2009-07-22 13:11:00,0.87086,0.87087,0.87071,0.87071,99104376.0
2009-07-22 13:12:00,0.87071,0.87071,0.87055,0.8706,14008255.0
2009-07-22 13:13:00,0.87056,0.87056,0.86991,0.87035,20803836.0
2009-07-22 13:14:00,0.87037,0.87037,0.87022,0.87028,245140238.0
2009-07-22 13:15:00,0.87027,0.87028,0.8701,0.87027,8862424.0
2009-07-22 13:16:00,0.87037,0.87057,0.87037,0.87046,70028916.0
2009-07-22 13:17:00,0.87049,0.87064,0.87049,0.87061,59578008.0
2009-07-22 13:18:00,0.87043,0.87058,0.87041,0.8705,15158566.0
2009-07-22 13:19:00,0.87048,0.87048,0.87035,0.87047,21768604.0
2009-07-22 13:20:00,0.87054,0.87062,0.87051,0.87062,36530820.0
2009-07-22 13:21:00,0.87065,0.87082,0.8706,0.8706,72999838.0
2009-07-22 13:22:00,0.87066,0.87067,0.87054,0.87061,17572959.0
2009-07-22 13:23:00,0.8706,0.87072,0.87058,0.87058,76832784.0
2009-07-22 13:24:00,0.87053,0.87053,0.87031,0.87051,15026028.0
2009-07-22 13:25:00,0.87055,0.87066,0.87052,0.87059,39828352.0
2009-07-22 13:26:00,0.87055,0.87055,0.87034,0.87035,27605118.0
2009-07-22 13:27:00,0.87028,0.87035,0.87018,0.87018,21276444.0
2009-07-22 13:28:00,0.87014,0.87014,0.86998,0.87006,62602344.0
2009-07-22 13:29:00,0.86904,0.86987,0.86845,0.86885,85018972.0
2009-07-22 13:30:00,0.86883,0.87016,0.86876,0.86908,102012560.0
2009-07-22 13:31:00,0.87007,0.87015,0.87005,0.87015,32727348.0
2009-07-22 13:32:00,0.87018,0.87018,0.87007,0.87016,106594742.0
2009-07-22 13:33:00,0.87011,0.8702,0.8701,0.87019,198921985.0
2009-07-22 13:34:00,0.87018,0.87022,0.87007,0.87007,33230472.0
2009-07-22 13:35:00,0.87011,0.87019,0.87008,0.87019,89725935.0
2009-07-22 13:36:00,0.87022,0.87029,0.87022,0.87029,130178796.0
2009-07-22 13:37:00,0.87033,0.87043,0.87033,0.87042,55934109.0
2009-07-22 13:38:00,0.87041,0.87055,0.87036,0.87055,18145400.0
2009-07-22 13:39:00,0.87056,0.87061,0.87052,0.87053,143642488.0
2009-07-22 13:40:00,0.8705,0.87056,0.8705,0.8705,8347259.0
2009-07-22 13:41:00,0.87062,0.87065,0.87055,0.87055,16999683.0
2009-07-22 13:42:00,0.87048,0.87048,0.87026,0.87026,28582034.0
2009-07-22 13:43:00,0.87023,0.87029,0.87019,0.8702,85103760.0
2009-07-22 13:44:00,0.87021,0.87023,0.87016,0.87018,31431072.0
2009-07-22 13:45:00,0.87016,0.87021,0.87004,0.87021,52032200.0
2009-07-22 13:46:00,0.87021,0.87022,0.87015,0.87018,122537088.0
2009-07-22 13:47:00,0.87018,0.87025,0.87008,0.87008,25245470.0
2009-07-22 13:48:00,0.87006,0.87015,0.87005,0.87008,33128416.0
2009-07-22 13:49:00,0.87,0.87004,0.86991,0.86991,57016888.0
2009-07-22 13:50:00,0.86997,0.87009,0.86984,0.87009,8430238.0
2009-07-22 13:51:00,0.87005,0.87009,0.86997,0.86997,20112934.0
2009-07-22 13:52:00,0.8699,0.8699,0.86976,0.86976,52601700.0
2009-07-22 13:53:00,0.86977,0.86979,0.86969,0.86979,15251328.0
2009-07-22 13:54:00,0.86986,0.86987,0.86983,0.86985,9342938.0
2009-07-22 13:55:00,0.86983,0.86983,0.86949,0.86949,20164629.0
2009-07-22 13:56:00,0.86957,0.86957,0.86941,0.86948,37978776.0
2009-07-22 13:57:00,0.86945,0.86947,0.86935,0.86947,35973583.0
2009-07-22 13:58:00,0.86943,0.86943,0.86927,0.86935,59265940.0
2009-07-22 13:59:00,0.86935,0.86952,0.86935,0.86952,33595276.0
2009-07-22 14:00:00,0.86952,0.86961,0.86952,0.86953,38366190.0
2009-07-22 14:01:00,0.86953,0.86953,0.86942,0.86948,37119456.0
2009-07-22 14:02:00,0.86947,0.86947,0.86897,0.86901,78765596.0
2009-07-22 14:03:00,0.86903,0.86919,0.86873,0.86873,46958492.0
2009-07-22 14:04:00,0.86872,0.86887,0.86866,0.86887,21671957.0
2009-07-22 14:05:00,0.86885,0.86885,0.86874,0.8688,70792460.0
2009-07-22 14:06:00,0.86875,0.86875,0.86852,0.86852,23843969.0
2009-07-22 14:07:00,0.86852,0.86852,0.86839,0.86842,51028645.0
2009-07-22 14:08:00,0.86838,0.86845,0.86832,0.86838,37686190.0
2009-07-22 14:09:00,0.86833,0.86851,0.86832,0.86851,12486170.0
2009-07-22 14:10:00,0.86868,0.86884,0.86868,0.86876,141792887.0
2009-07-22 14:11:00,0.86872,0.86877,0.86866,0.86869,39418650.0
2009-07-22 14:12:00,0.8687,0.86877,0.86837,0.86849,21750157.0
2009-07-22 14:13:00,0.86854,0.86882,0.86854,0.86877,22198332.0
2009-07-22 14:14:00,0.86872,0.86872,0.86845,0.86845,104295532.0
2009-07-22 14:15:00,0.86842,0.86846,0.86824,0.86824,9376792.0
2009-07-22 14:16:00,0.86818,0.86818,0.86784,0.86784,28404880.0
2009-07-22 14:17:00,0.86776,0.86776,0.86751,0.86751,38478505.0
2009-07-22 14:18:00,0.8675,0.86765,0.86736,0.86765,11143424.0
2009-07-22 14:19:00,0.86773,0.86776,0.86766,0.86766,105565705.0
2009-07-22 14:20:00,0.86755,0.86763,0.86754,0.86763,40837385.0
2009-07-22 14:21:00,0.86768,0.86786,0.86765,0.86786,122665455.0
2009-07-22 14:22:00,0.86793,0.86808,0.86793,0.86808,21084452.0
2009-07-22 14:23:00,0.86819,0.86832,0.86819,0.86825,32915184.0
2009-07-22 14:24:00,0.86826,0.86828,0.86822,0.86824,50902368.0
2009-07-22 14:25:00,0.86819,0.86842,0.86819,0.86842,69386988.0
2009-07-22 14:26:00,0.8685,0.86869,0.8685,0.86869,94165440.0
2009-07-22 14:27:00,0.86872,0.86876,0.86868,0.8687,93263184.0
2009-07-22 14:28:00,0.86869,0.86869,0.86823,0.86857,45885800.0
2009-07-22 14:29:00,0.86863,0.86863,0.86848,0.86848,21750127.0
2009-07-22 14:30:00,0.86868,0.86925,0.86868,0.86925,116535510.0
2009-07-22 14:31:00,0.86932,0.86939,0.86927,0.86935,52122510.0
2009-07-22 14:32:00,0.86928,0.86928,0.86907,0.86907,75236112.0
2009-07-22 14:33:00,0.86908,0.86918,0.86906,0.86915,37537020.0
2009-07-22 14:34:00,0.86913,0.86915,0.86903,0.86903,61813850.0
2009-07-22 14:35:00,0.86897,0.86904,0.86896,0.86903,17269161.0
2009-07-22 14:36:00,0.86901,0.86905,0.86891,0.86893,47469404.0
2009-07-22 14:37:00,0.86895,0.86905,0.86894,0.86905,41795416.0
2009-07-22 14:38:00,0.86905,0.86905,0.86889,0.86889,88753479.0
2009-07-22 14:39:00,0.86887,0.86888,0.86879,0.86879,21092050.0
2009-07-22 14:40:00,0.86877,0.86877,0.86861,0.86875,174273066.0
2009-07-22 14:41:00,0.86869,0.86869,0.86857,0.86857,98193368.0
2009-07-22 14:42:00,0.86854,0.86854,0.86837,0.86841,60445149.0
2009-07-22 14:43:00,0.8683,0.8683,0.86811,0.86811,76347000.0
2009-07-22 14:44:00,0.86805,0.86805,0.86787,0.86787,11592676.0
2009-07-22 14:45:00,0.86795,0.86815,0.86791,0.86808,21438289.0
2009-07-22 14:46:00,0.86806,0.86828,0.86806,0.86815,38965447.0
2009-07-22 14:47:00,0.86806,0.86809,0.86795,0.86801,68754698.0
2009-07-22 14:48:00,0.86806,0.86816,0.86806,0.86813,37772520.0
2009-07-22 14:49:00,0.86811,0.86831,0.86811,0.86831,94788731.0
2009-07-22 14:50:00,0.86826,0.86826,0.86791,0.86791,91942648.0
2009-07-22 14:51:00,0.86793,0.86793,0.86777,0.86786,81958996.0
2009-07-22 14:52:00,0.86778,0.86782,0.86763,0.86763,101463516.0
2009-07-22 14:53:00,0.86758,0.86762,0.86747,0.86757,22457920.0
2009-07-22 14:54:00,0.86759,0.86773,0.86759,0.86773,128666780.0
2009-07-22 14:55:00,0.86777,0.86812,0.86777,0.86807,55593496.0
2009-07-22 14:56:00,0.86804,0.86817,0.86804,0.86812,76825542.0
2009-07-22 14:57:00,0.86809,0.86809,0.86803,0.86806,50638929.0
2009-07-22 14:58:00,0.86802,0.86802,0.8679,0.86795,24817128.0
2009-07-22 14:59:00,0.86802,0.86822,0.86802,0.8682,33641750.0
2009-07-22 15:00:00,0.86825,0.86843,0.86821,0.86843,35604025.0
2009-07-22 15:01:00,0.86845,0.86845,0.86826,0.86826,21240212.0
2009-07-22 15:02:00,0.86828,0.86838,0.86828,0.86837,15887092.0
2009-07-22 15:03:00,0.8684,0.86849,0.86832,0.86849,46455248.0
2009-07-22 15:04:00,0.86858,0.86875,0.86858,0.86875,18023536.0
2009-07-22 15:05:00,0.86877,0.86877,0.86864,0.86874,256693840.0
2009-07-22 15:06:00,0.86878,0.86888,0.86876,0.86888,44787746.0
2009-07-22 15:07:00,0.86884,0.86884,0.86857,0.86857,6736196.0
2009-07-22 15:08:00,0.86889,0.86892,0.86884,0.86892,16527147.0
2009-07-22 15:09:00,0.86893,0.86897,0.8689,0.86895,91284726.0
2009-07-22 15:10:00,0.86893,0.86896,0.8689,0.86896,57257532.0
2009-07-22 15:11:00,0.86894,0.86894,0.86882,0.86885,17560466.0
2009-07-22 15:12:00,0.86885,0.86885,0.86868,0.86868,11442977.0
2009-07-22 15:13:00,0.86862,0.86862,0.86849,0.86856,23988489.0
2009-07-22 15:14:00,0.86858,0.86858,0.86849,0.86856,40952375.0
2009-07-22 15:15:00,0.86859,0.86865,0.86853,0.86853,54580965.0
2009-07-22 15:16:00,0.86852,0.86852,0.86841,0.86843,82123020.0
2009-07-22 15:17:00,0.86832,0.86835,0.86805,0.86805,4128628.0
2009-07-22 15:18:00,0.86802,0.86802,0.86783,0.86794,2633257.0
2009-07-22 15:19:00,0.868,0.86807,0.86793,0.86794,104903700.0
2009-07-22 15:20:00,0.86786,0.86797,0.86786,0.86797,33278592.0
2009-07-22 15:21:00,0.86802,0.86822,0.86802,0.86822,83179264.0
2009-07-22 15:22:00,0.86821,0.86821,0.86815,0.8682,17431188.0
2009-07-22 15:23:00,0.86807,0.86807,0.86791,0.86797,15150928.0
2009-07-22 15:24:00,0.86809,0.8681,0.86798,0.868,72979557.0
2009-07-22 15:25:00,0.86805,0.86817,0.868,0.868,88120636.0
2009-07-22 15:26:00,0.86791,0.86796,0.86786,0.86786,103962670.0
2009-07-22 15:27:00,0.86782,0.86782,0.86775,0.86775,52855300.0
2009-07-22 15:28:00,0.86769,0.86779,0.86768,0.86768,34042940.0
2009-07-22 15:29:00,0.86765,0.86765,0.86759,0.86762,29594934.0
2009-07-22 15:30:00,0.86762,0.86766,0.86758,0.86762,4071485.0
2009-07-22 15:31:00,0.86765,0.86771,0.86762,0.86764,36835498.0
2009-07-22 15:32:00,0.86766,0.86798,0.86766,0.86798,10022893.0
2009-07-22 15:33:00,0.86802,0.86815,0.86802,0.86805,39038970.0
2009-07-22 15:34:00,0.86812,0.86835,0.86812,0.86826,13186413.0
2009-07-22 15:35:00,0.86824,0.8685,0.86824,0.86844,16605792.0
2009-07-22 15:36:00,0.86834,0.86834,0.86822,0.86825,16143030.0
2009-07-22 15:37:00,0.86829,0.8685,0.86829,0.8685,36469418.0
2009-07-22 15:38:00,0.86867,0.8689,0.86867,0.8689,65842275.0
2009-07-22 15:39:00,0.86891,0.8692,0.86879,0.8692,13356436.0
2009-07-22 15:40:00,0.86923,0.86932,0.86919,0.86927,99300570.0
2009-07-22 15:41:00,0.86923,0.86931,0.86917,0.8693,45687800.0
2009-07-22 15:42:00,0.8693,0.86933,0.86916,0.86916,28983400.0
2009-07-22 15:43:00,0.86921,0.8693,0.8691,0.8691,93268128.0
2009-07-22 15:44:00,0.86898,0.86898,0.86883,0.86883,51762282.0
2009-07-22 15:45:00,0.86884,0.86897,0.86878,0.86878,102428106.0
2009-07-22 15:46:00,0.86882,0.86898,0.86877,0.86897,17918063.0
2009-07-22 15:47:00,0.86908,0.86923,0.86908,0.8691,38856533.0
2009-07-22 15:48:00,0.86904,0.86916,0.86902,0.86902,12120955.0
2009-07-22 15:49:00,0.86909,0.86921,0.86904,0.86921,34446000.0
2009-07-22 15:50:00,0.8692,0.86922,0.86915,0.86922,14443299.0
2009-07-22 15:51:00,0.86914,0.86921,0.86908,0.86921,8046036.0
2009-07-22 15:52:00,0.86923,0.86947,0.86915,0.86947,22069539.0
2009-07-22 15:53:00,0.86945,0.86978,0.86945,0.86969,10028857.0
2009-07-22 15:54:00,0.86966,0.8697,0.86964,0.86968,53232030.0
2009-07-22 15:55:00,0.86972,0.86979,0.86971,0.86978,28014525.0
2009-07-22 15:56:00,0.86969,0.86969,0.86935,0.86945,24793212.0
2009-07-22 15:57:00,0.86947,0.8696,0.86931,0.86931,11190096.0
2009-07-22 15:58:00,0.86921,0.86921,0.86906,0.86915,26954613.0
2009-07-22 15:59:00,0.86914,0.8693,0.86914,0.86921,16652140.0
2009-07-22 16:00:00,0.86914,0.86942,0.86906,0.86939,41383177.0
2009-07-22 16:01:00,0.86943,0.86985,0.86943,0.86982,9149376.0
2009-07-22 16:02:00,0.86982,0.86982,0.86974,0.86979,16658652.0
2009-07-22 16:03:00,0.86984,0.87002,0.86984,0.86989,50376923.0
2009-07-22 16:04:00,0.86992,0.86994,0.86972,0.86972,46097370.0
2009-07-22 16:05:00,0.8697,0.86978,0.86968,0.86972,101374720.0
2009-07-22 16:06:00,0.86986,0.86992,0.86985,0.86985,16861339.0
2009-07-22 16:07:00,0.86978,0.86983,0.86973,0.86981,28636860.0
2009-07-22 16:08:00,0.8698,0.86981,0.8697,0.8697,85839180.0
2009-07-22 16:09:00,0.86965,0.86965,0.86943,0.86948,119399924.0
2009-07-22 16:10:00,0.86956,0.86962,0.86954,0.86957,40097709.0
2009-07-22 16:11:00,0.86954,0.86954,0.86944,0.86944,14428141.0
2009-07-22 16:12:00,0.86936,0.86936,0.86916,0.86916,37069719.0
2009-07-22 16:13:00,0.86914,0.86914,0.86907,0.86912,135714200.0
2009-07-22 16:14:00,0.8691,0.86913,0.86896,0.86896,144227332.0
2009-07-22 16:15:00,0.869,0.86925,0.869,0.86925,37750452.0
2009-07-22 16:16:00,0.86923,0.86923,0.86894,0.8691,47344176.0
2009-07-22 16:17:00,0.869,0.869,0.86886,0.86892,48917034.0
2009-07-22 16:18:00,0.86885,0.86885,0.86871,0.86885,5017296.0
2009-07-22 16:19:00,0.8689,0.8689,0.86882,0.86884,33163976.0
2009-07-22 16:20:00,0.86881,0.86884,0.86873,0.86873,10813076.0
2009-07-22 16:21:00,0.86868,0.86883,0.86866,0.86869,36890032.0
2009-07-22 16:22:00,0.8687,0.86905,0.8687,0.86905,20605884.0
2009-07-22 16:23:00,0.86918,0.86944,0.86918,0.86938,33311355.0
2009-07-22 16:24:00,0.86939,0.86939,0.86915,0.86921,101914344.0
2009-07-22 16:25:00,0.86918,0.8692,0.86902,0.86919,9031664.0
2009-07-22 16:26:00,0.86919,0.86919,0.86902,0.86906,47993880.0
2009-07-22 16:27:00,0.86899,0.86899,0.86882,0.86882,31414214.0
2009-07-22 16:28:00,0.86877,0.86897,0.86877,0.86897,16336798.0
2009-07-22 16:29:00,0.86902,0.86903,0.86824,0.86903,53286630.0
2009-07-22 16:30:00,0.86909,0.86924,0.86816,0.86924,90206561.0
2009-07-22 16:31:00,0.86937,0.8695,0.86937,0.86945,51708930.0
2009-07-22 16:32:00,0.86938,0.86938,0.8692,0.8692,158222880.0
2009-07-22 16:33:00,0.86922,0.86923,0.86912,0.86913,125947000.0
2009-07-22 16:34:00,0.86908,0.86934,0.86908,0.86925,11548680.0
2009-07-22 16:35:00,0.86928,0.86946,0.86926,0.86927,39108080.0
2009-07-22 16:36:00,0.86936,0.86948,0.86936,0.86937,39038337.0
2009-07-22 16:37:00,0.86933,0.86942,0.86929,0.8694,146601312.0
2009-07-22 16:38:00,0.8694,0.86943,0.86919,0.86919,117131400.0
2009-07-22 16:39:00,0.86927,0.86941,0.86925,0.86939,58784376.0
2009-07-22 16:40:00,0.86948,0.86958,0.86944,0.86944,36594690.0
2009-07-22 16:41:00,0.8694,0.86958,0.86937,0.86937,14633520.0
2009-07-22 16:42:00,0.86927,0.86931,0.86914,0.86926,17185584.0
2009-07-22 16:43:00,0.86924,0.86925,0.86912,0.86916,73600512.0
2009-07-22 16:44:00,0.86921,0.86923,0.86916,0.86916,23424175.0
2009-07-22 16:45:00,0.86918,0.86923,0.86913,0.86923,352835510.0
2009-07-22 16:46:00,0.86924,0.86933,0.86918,0.8693,63170730.0
2009-07-22 16:47:00,0.86933,0.86947,0.86933,0.86938,77902066.0
2009-07-22 16:48:00,0.86938,0.86946,0.86931,0.86946,416885948.0
2009-07-22 16:49:00,0.86941,0.86967,0.86941,0.86967,66601068.0
2009-07-22 16:50:00,0.86969,0.8698,0.86967,0.86967,139020219.0
2009-07-22 16:51:00,0.86957,0.86957,0.86944,0.86947,30438821.0
2009-07-22 16:52:00,0.86943,0.86965,0.86943,0.86962,53793000.0
2009-07-22 16:53:00,0.86969,0.86994,0.86969,0.86994,256939400.0
2009-07-22 16:54:00,0.86997,0.87005,0.86995,0.86998,83128781.0
2009-07-22 16:55:00,0.87003,0.87016,0.87003,0.87015,53740456.0
2009-07-22 16:56:00,0.8702,0.87026,0.87013,0.8702,70610622.0
2009-07-22 16:57:00,0.87028,0.87033,0.87026,0.87033,27477894.0
2009-07-22 16:58:00,0.87024,0.87024,0.87009,0.8702,103128050.0
2009-07-22 16:59:00,0.87018,0.87018,0.86959,0.86959,50751104.0
2009-07-22 17:00:00,0.86953,0.86953,0.86928,0.86928,52967096.0
2009-07-22 17:01:00,0.86932,0.86936,0.86928,0.86932,175450860.0
2009-07-22 17:02:00,0.86924,0.8694,0.86919,0.8694,100563126.0
2009-07-22 17:03:00,0.86941,0.86956,0.86941,0.86956,118608812.0
2009-07-22 17:04:00,0.86957,0.86957,0.86943,0.86944,142501671.0
2009-07-22 17:05:00,0.86935,0.86936,0.8692,0.86936,45518025.0
2009-07-22 17:06:00,0.86939,0.86948,0.86932,0.86932,30679470.0
2009-07-22 17:07:00,0.86938,0.86946,0.86924,0.86946,70533216.0
2009-07-22 17:08:00,0.86955,0.86962,0.86955,0.86959,111773844.0
2009-07-22 17:09:00,0.86955,0.86984,0.86955,0.86983,123727500.0
2009-07-22 17:10:00,0.86995,0.86995,0.86979,0.86993,116548834.0
2009-07-22 17:11:00,0.86996,0.87005,0.86975,0.86975,26367235.0
2009-07-22 17:12:00,0.86978,0.86991,0.86978,0.86981,104795460.0
2009-07-22 17:13:00,0.86979,0.86982,0.86972,0.86979,50964585.0
2009-07-22 17:14:00,0.86982,0.86997,0.86975,0.86997,49912731.0
2009-07-22 17:15:00,0.86998,0.86998,0.86938,0.86938,236852476.0
2009-07-22 17:16:00,0.86955,0.86972,0.86955,0.86964,169080576.0
2009-07-22 17:17:00,0.86961,0.86968,0.86956,0.86956,28654416.0
2009-07-22 17:18:00,0.86954,0.86961,0.86951,0.86961,427293552.0
2009-07-22 17:19:00,0.86959,0.86959,0.86947,0.86955,155341368.0
2009-07-22 17:20:00,0.86959,0.8698,0.86959,0.8698,28007064.0
2009-07-22 17:21:00,0.86974,0.86979,0.86967,0.86971,193295151.0
2009-07-22 17:22:00,0.86964,0.86964,0.86944,0.86963,131836081.0
2009-07-22 17:23:00,0.8697,0.86988,0.86962,0.86962,101906775.0
2009-07-22 17:24:00,0.86951,0.86958,0.86942,0.86946,52459143.0
2009-07-22 17:25:00,0.86953,0.86966,0.86953,0.86966,24921742.0
2009-07-22 17:26:00,0.86969,0.86992,0.86969,0.86992,163387296.0
2009-07-22 17:27:00,0.86989,0.86989,0.86974,0.86977,65152220.0
2009-07-22 17:28:00,0.86981,0.86988,0.86981,0.86988,22430600.0
2009-07-22 17:29:00,0.86987,0.86987,0.86955,0.86964,39096366.0
2009-07-22 17:30:00,0.86971,0.86971,0.86951,0.86951,123197868.0
2009-07-22 17:31:00,0.86953,0.86959,0.86949,0.86956,65823940.0
2009-07-22 17:32:00,0.86963,0.86986,0.86963,0.86983,51667812.0
2009-07-22 17:33:00,0.86992,0.87004,0.86992,0.87004,32899344.0
2009-07-22 17:34:00,0.87004,0.87005,0.86997,0.86997,49194881.0
2009-07-22 17:35:00,0.86999,0.87006,0.86992,0.86992,83669166.0
2009-07-22 17:36:00,0.86976,0.86976,0.8696,0.86972,96163137.0
2009-07-22 17:37:00,0.86973,0.86981,0.86968,0.86968,87870015.0
2009-07-22 17:38:00,0.8697,0.86992,0.8697,0.86992,88600416.0
2009-07-22 17:39:00,0.87,0.87003,0.86993,0.87001,202586395.0
2009-07-22 17:40:00,0.86996,0.87,0.8699,0.86994,53579205.0
2009-07-22 17:41:00,0.86996,0.87015,0.86995,0.87009,62590752.0
2009-07-22 17:42:00,0.87009,0.87035,0.87009,0.87028,137038896.0
2009-07-22 17:43:00,0.87021,0.87021,0.86997,0.86997,44742620.0
2009-07-22 17:44:00,0.86996,0.86998,0.86989,0.86992,245425680.0
2009-07-22 17:45:00,0.86996,0.86997,0.86986,0.86991,71915817.0
2009-07-22 17:46:00,0.86984,0.86984,0.86974,0.86974,36375774.0
2009-07-22 17:47:00,0.86974,0.86975,0.86962,0.86962,177927243.0
2009-07-22 17:48:00,0.86961,0.86969,0.86958,0.8696,138243581.0
2009-07-22 17:49:00,0.86955,0.86955,0.86941,0.86945,275506861.0
2009-07-22 17:50:00,0.86949,0.86961,0.86948,0.86955,65728453.0
2009-07-22 17:51:00,0.8695,0.86952,0.86938,0.86943,82759087.0
2009-07-22 17:52:00,0.86943,0.86945,0.86936,0.8694,80475928.0
2009-07-22 17:53:00,0.86947,0.86951,0.86931,0.86931,113126696.0
2009-07-22 17:54:00,0.86936,0.86953,0.86936,0.86953,52017336.0
2009-07-22 17:55:00,0.86956,0.86965,0.86956,0.86965,66409065.0
2009-07-22 17:56:00,0.86967,0.86968,0.86952,0.86958,121718700.0
2009-07-22 17:57:00,0.86956,0.86963,0.86953,0.86962,33984431.0
2009-07-22 17:58:00,0.8697,0.86979,0.86963,0.86979,60317215.0
2009-07-22 17:59:00,0.8698,0.86984,0.86967,0.86974,37469828.0
2009-07-22 18:00:00,0.86979,0.87004,0.86979,0.87004,382660062.0
2009-07-22 18:01:00,0.87012,0.87023,0.87012,0.87023,144074952.0
2009-07-22 18:02:00,0.87025,0.87025,0.87017,0.87017,226299480.0
2009-07-22 18:03:00,0.87015,0.87024,0.87014,0.87017,106798497.0
2009-07-22 18:04:00,0.87015,0.8702,0.87011,0.8702,129527988.0
2009-07-22 18:05:00,0.87019,0.87027,0.87019,0.87025,74262636.0
2009-07-22 18:06:00,0.87029,0.87032,0.87025,0.87027,119547264.0
2009-07-22 18:07:00,0.87017,0.87017,0.87003,0.87003,7399260.0
2009-07-22 18:08:00,0.87003,0.87005,0.86995,0.87005,283703344.0
2009-07-22 18:09:00,0.87006,0.87013,0.87006,0.87007,74346228.0
2009-07-22 18:10:00,0.87009,0.87014,0.87009,0.87011,91741088.0
2009-07-22 18:11:00,0.87007,0.87013,0.87007,0.87012,280533640.0
2009-07-22 18:12:00,0.87015,0.87021,0.87009,0.87009,40219556.0
2009-07-22 18:13:00,0.87012,0.87029,0.87012,0.87029,305374390.0
2009-07-22 18:14:00,0.8703,0.8703,0.8702,0.8702,56842266.0
2009-07-22 18:15:00,0.87015,0.87033,0.87011,0.87033,72065442.0
2009-07-22 18:16:00,0.8704,0.87047,0.87038,0.87038,48232954.0
2009-07-22 18:17:00,0.8703,0.87035,0.87029,0.87033,50261059.0
2009-07-22 18:18:00,0.87032,0.87046,0.87029,0.87046,146243522.0
2009-07-22 18:19:00,0.87047,0.8705,0.87042,0.87042,32672202.0
2009-07-22 18:20:00,0.87043,0.87043,0.87037,0.87038,42969532.0
2009-07-22 18:21:00,0.87036,0.87045,0.87036,0.8704,75147696.0
2009-07-22 18:22:00,0.87042,0.87047,0.87038,0.87041,127716264.0
2009-07-22 18:23:00,0.87039,0.87065,0.87039,0.87065,125048538.0
2009-07-22 18:24:00,0.87062,0.87066,0.87055,0.87058,66551456.0
2009-07-22 18:25:00,0.87052,0.87107,0.87052,0.87096,126344105.0
2009-07-22 18:26:00,0.87098,0.87133,0.87098,0.87116,77948940.0
2009-07-22 18:27:00,0.87111,0.87116,0.87099,0.87105,62203920.0
2009-07-22 18:28:00,0.871,0.871,0.87085,0.87093,10615780.0
2009-07-22 18:29:00,0.87095,0.87095,0.87071,0.87079,72817289.0
2009-07-22 18:30:00,0.8708,0.87091,0.87078,0.87078,40729156.0
2009-07-22 18:31:00,0.87073,0.87073,0.87049,0.8706,19441421.0
2009-07-22 18:32:00,0.87061,0.87064,0.87055,0.87062,52416490.0
2009-07-22 18:33:00,0.87068,0.871,0.87068,0.87079,227853548.0
2009-07-22 18:34:00,0.87084,0.87117,0.87084,0.87117,113192098.0
2009-07-22 18:35:00,0.87116,0.87116,0.871,0.87107,28380414.0
2009-07-22 18:36:00,0.87107,0.87107,0.87097,0.87097,54741026.0
2009-07-22 18:37:00,0.87091,0.87091,0.87078,0.87091,82344668.0
2009-07-22 18:38:00,0.87094,0.87101,0.87093,0.87098,87829056.0
2009-07-22 18:39:00,0.87101,0.87105,0.87093,0.87105,31294275.0
2009-07-22 18:40:00,0.87102,0.8711,0.87093,0.87093,240652632.0
2009-07-22 18:41:00,0.87102,0.87116,0.87102,0.87115,16328082.0
2009-07-22 18:42:00,0.87133,0.87172,0.87133,0.87143,58746522.0
2009-07-22 18:43:00,0.8714,0.8714,0.87119,0.87124,205521929.0
2009-07-22 18:44:00,0.87122,0.87134,0.8712,0.8713,75768240.0
2009-07-22 18:45:00,0.87136,0.87158,0.87136,0.87158,197281560.0
2009-07-22 18:46:00,0.87162,0.87163,0.8715,0.8715,66289620.0
2009-07-22 18:47:00,0.87151,0.87168,0.87149,0.87168,95233050.0
2009-07-22 18:48:00,0.87168,0.87173,0.87157,0.87157,67606420.0
2009-07-22 18:49:00,0.87157,0.87159,0.8713,0.87146,22615574.0
2009-07-22 18:50:00,0.87144,0.87144,0.87128,0.87141,11188702.0
2009-07-22 18:51:00,0.87135,0.87145,0.87134,0.87145,37394256.0
2009-07-22 18:52:00,0.87147,0.87149,0.8714,0.87147,166218838.0
2009-07-22 18:53:00,0.87146,0.87153,0.87144,0.87152,86720800.0
2009-07-22 18:54:00,0.87148,0.87148,0.87111,0.87111,49181805.0
2009-07-22 18:55:00,0.87106,0.87109,0.87096,0.87096,286299024.0
2009-07-22 18:56:00,0.87087,0.87087,0.87074,0.87078,156851122.0
2009-07-22 18:57:00,0.87079,0.87085,0.87079,0.87085,216938292.0
2009-07-22 18:58:00,0.87084,0.87091,0.87081,0.87081,21640608.0
2009-07-22 18:59:00,0.87078,0.87084,0.87072,0.87084,74575550.0
2009-07-22 19:00:00,0.87082,0.87089,0.87081,0.87082,58981104.0
2009-07-22 19:01:00,0.87087,0.87093,0.87085,0.8709,95488080.0
2009-07-22 19:02:00,0.87084,0.87098,0.87084,0.8709,287339700.0
2009-07-22 19:03:00,0.87085,0.87085,0.87068,0.87068,141176344.0
2009-07-22 19:04:00,0.87067,0.87069,0.87053,0.87062,47498640.0
2009-07-22 19:05:00,0.87064,0.87082,0.87064,0.87079,123846156.0
2009-07-22 19:06:00,0.8709,0.87099,0.87089,0.8709,59920914.0
2009-07-22 19:07:00,0.87093,0.87103,0.87092,0.87095,454612235.0
2009-07-22 19:08:00,0.87097,0.87097,0.87083,0.87083,96011886.0
2009-07-22 19:09:00,0.8708,0.87084,0.87076,0.87076,115659264.0
2009-07-22 19:10:00,0.87082,0.87114,0.87082,0.87114,41395484.0
2009-07-22 19:11:00,0.87115,0.87128,0.87115,0.87118,64666750.0
2009-07-22 19:12:00,0.87126,0.87127,0.87122,0.87122,26070857.0
2009-07-22 19:13:00,0.87128,0.87144,0.87128,0.87144,39905708.0
2009-07-22 19:14:00,0.87143,0.87157,0.87143,0.87154,40456920.0
2009-07-22 19:15:00,0.87154,0.87158,0.87146,0.87151,47465847.0
2009-07-22 19:16:00,0.87158,0.87182,0.87158,0.87182,22108059.0
2009-07-22 19:17:00,0.8718,0.8718,0.87156,0.87159,24101885.0
2009-07-22 19:18:00,0.87145,0.87196,0.87145,0.87166,63377667.0
2009-07-22 19:19:00,0.87169,0.87275,0.87169,0.87275,97762313.0
2009-07-22 19:20:00,0.87276,0.87276,0.87258,0.87259,114536406.0
2009-07-22 19:21:00,0.87255,0.87256,0.87243,0.87249,39050478.0
2009-07-22 19:22:00,0.87241,0.87241,0.8717,0.87177,40984510.0
2009-07-22 19:23:00,0.87176,0.87182,0.87165,0.87182,100345954.0
2009-07-22 19:24:00,0.8718,0.8718,0.87168,0.87173,95963705.0
2009-07-22 19:25:00,0.87179,0.87187,0.87176,0.87178,53247425.0
2009-07-22 19:26:00,0.87178,0.87178,0.8716,0.87166,73887918.0
2009-07-22 19:27:00,0.87161,0.87165,0.87154,0.87165,295696501.0
2009-07-22 19:28:00,0.87174,0.87199,0.87174,0.87194,145548634.0
2009-07-22 19:29:00,0.87193,0.87195,0.87183,0.87184,110095332.0
2009-07-22 19:30:00,0.87185,0.87189,0.87175,0.87176,138667851.0
2009-07-22 19:31:00,0.87165,0.87165,0.87153,0.87165,62255700.0
2009-07-22 19:32:00,0.87176,0.87183,0.87174,0.87177,65711802.0
2009-07-22 19:33:00,0.8717,0.8717,0.87145,0.87145,147830176.0
2009-07-22 19:34:00,0.87141,0.87145,0.87136,0.87144,83231796.0
2009-07-22 19:35:00,0.87147,0.87164,0.87141,0.87157,144311328.0
2009-07-22 19:36:00,0.8716,0.87171,0.8716,0.87165,25172819.0
2009-07-22 19:37:00,0.87159,0.87159,0.87148,0.87149,57723570.0
2009-07-22 19:38:00,0.87148,0.87148,0.87133,0.87133,126383943.0
2009-07-22 19:39:00,0.8713,0.87137,0.87128,0.87136,63259524.0
2009-07-22 19:40:00,0.87137,0.87145,0.8713,0.87145,29712167.0
2009-07-22 19:41:00,0.87142,0.87145,0.8713,0.87145,65647204.0
2009-07-22 19:42:00,0.87144,0.87146,0.87129,0.87129,90176652.0
2009-07-22 19:43:00,0.87122,0.87124,0.87109,0.87109,50466642.0
2009-07-22 19:44:00,0.87112,0.87119,0.87108,0.87115,119696993.0
2009-07-22 19:45:00,0.8712,0.87144,0.8712,0.87144,116393322.0
2009-07-22 19:46:00,0.87142,0.87142,0.87127,0.87129,68043062.0
2009-07-22 19:47:00,0.87131,0.87138,0.87129,0.87137,54665523.0
2009-07-22 19:48:00,0.87139,0.87146,0.87126,0.87146,151416270.0
2009-07-22 19:49:00,0.87147,0.87164,0.87147,0.87154,42781568.0
2009-07-22 19:50:00,0.87145,0.87145,0.8713,0.87143,15679739.0
2009-07-22 19:51:00,0.87142,0.87156,0.87137,0.87156,223536048.0
2009-07-22 19:52:00,0.87168,0.87186,0.87168,0.87169,42914004.0
2009-07-22 19:53:00,0.87168,0.87173,0.87159,0.87171,13476029.0
2009-07-22 19:54:00,0.87171,0.87171,0.87153,0.87153,11027100.0
2009-07-22 19:55:00,0.87145,0.8716,0.87136,0.87158,41326250.0
2009-07-22 19:56:00,0.87154,0.87158,0.87149,0.87153,10881198.0
2009-07-22 19:57:00,0.87152,0.87152,0.87136,0.87136,87216885.0
2009-07-22 19:58:00,0.87135,0.87148,0.87135,0.87139,11795630.0
2009-07-22 19:59:00,0.87144,0.87158,0.87141,0.87158,37287725.0
2009-07-22 20:00:00,0.8716,0.87203,0.8716,0.87203,57341712.0
2009-07-22 20:01:00,0.8721,0.87215,0.87202,0.87214,171094012.0
2009-07-22 20:02:00,0.87215,0.87229,0.87215,0.87218,67153932.0
2009-07-22 20:03:00,0.87212,0.87212,0.87192,0.87192,11663160.0
2009-07-22 20:04:00,0.87186,0.87186,0.87162,0.87165,14124807.0
2009-07-22 20:05:00,0.8716,0.87182,0.8716,0.87182,41960894.0
2009-07-22 20:06:00,0.87182,0.87193,0.8718,0.8718,12218664.0
2009-07-22 20:07:00,0.87178,0.87178,0.87139,0.87149,157302834.0
2009-07-22 20:08:00,0.87151,0.87151,0.87132,0.87132,37597846.0
2009-07-22 20:09:00,0.87127,0.87131,0.87111,0.87114,91404740.0
2009-07-22 20:10:00,0.87128,0.87137,0.87128,0.87134,30520872.0
2009-07-22 20:11:00,0.87127,0.87127,0.87106,0.87106,77653375.0
2009-07-22 20:12:00,0.87102,0.87102,0.87083,0.87096,27772155.0
2009-07-22 20:13:00,0.87097,0.87118,0.87097,0.87104,10420305.0
2009-07-22 20:14:00,0.87111,0.87115,0.87098,0.87111,54823474.0
2009-07-22 20:15:00,0.87119,0.8713,0.87113,0.8713,38442798.0
2009-07-22 20:16:00,0.87128,0.8713,0.87118,0.87118,20028445.0
2009-07-22 20:17:00,0.87114,0.87125,0.8711,0.87125,57701106.0
2009-07-22 20:18:00,0.87123,0.87124,0.8711,0.87113,48039394.0
2009-07-22 20:19:00,0.8712,0.87131,0.87119,0.87129,1020173250.0
2009-07-22 20:20:00,0.87126,0.87126,0.87114,0.87116,39990652.0
2009-07-22 20:21:00,0.87116,0.87124,0.87111,0.87122,44721159.0
2009-07-22 20:22:00,0.87125,0.8713,0.87118,0.87128,139077968.0
2009-07-22 20:23:00,0.8713,0.8713,0.87094,0.87107,91531110.0
2009-07-22 20:24:00,0.87098,0.87098,0.87081,0.87081,66414294.0
2009-07-22 20:25:00,0.87088,0.87101,0.87088,0.87088,29268230.0
2009-07-22 20:26:00,0.87085,0.87089,0.87076,0.87076,26736040.0
2009-07-22 20:27:00,0.87072,0.87092,0.87067,0.87092,15565883.0
2009-07-22 20:28:00,0.87095,0.87121,0.87095,0.87121,17527525.0
2009-07-22 20:29:00,0.87122,0.87122,0.87107,0.87116,18824364.0
2009-07-22 20:30:00,0.87115,0.87115,0.87092,0.87093,54467616.0
2009-07-22 20:31:00,0.87099,0.87112,0.87098,0.87098,88888500.0
2009-07-22 20:32:00,0.871,0.87104,0.871,0.87104,6739026.0
2009-07-22 20:33:00,0.87103,0.87103,0.87098,0.87099,12086940.0
2009-07-22 20:34:00,0.87103,0.87115,0.87103,0.87115,11047450.0
2009-07-22 20:35:00,0.87111,0.87115,0.87109,0.87109,26170016.0
2009-07-22 20:36:00,0.87106,0.8711,0.87103,0.87103,8823360.0
2009-07-22 20:37:00,0.87099,0.87099,0.87072,0.87077,15649953.0
2009-07-22 20:38:00,0.87078,0.87094,0.87078,0.87094,31403579.0
2009-07-22 20:39:00,0.87094,0.87094,0.87091,0.87091,8167280.0
2009-07-22 20:40:00,0.87088,0.87098,0.87085,0.87091,17780099.0
2009-07-22 20:41:00,0.87095,0.87114,0.87095,0.87114,6754896.0
2009-07-22 20:42:00,0.87125,0.8713,0.87125,0.8713,43210258.0
2009-07-22 20:43:00,0.87126,0.87135,0.87123,0.87133,20453472.0
2009-07-22 20:44:00,0.8713,0.8713,0.87116,0.87116,5100535.0
2009-07-22 20:45:00,0.8711,0.87113,0.87101,0.87101,35387040.0
2009-07-22 20:46:00,0.871,0.87103,0.87098,0.87099,19097802.0
2009-07-22 20:47:00,0.87099,0.87103,0.87096,0.87101,6483064.0
2009-07-22 20:48:00,0.87104,0.87109,0.87103,0.87103,81757131.0
2009-07-22 20:49:00,0.87107,0.87107,0.8707,0.87085,17671382.0
2009-07-22 20:50:00,0.87088,0.87088,0.87059,0.87062,14958636.0
2009-07-22 20:51:00,0.87062,0.87067,0.87061,0.87066,73073196.0
2009-07-22 20:52:00,0.87068,0.8707,0.87065,0.8707,22735926.0
2009-07-22 20:53:00,0.87072,0.87081,0.87072,0.87076,55668060.0
2009-07-22 20:54:00,0.87076,0.8708,0.87072,0.87074,24960420.0
2009-07-22 20:55:00,0.87071,0.87076,0.87067,0.87067,24073020.0
2009-07-22 20:56:00,0.87076,0.87093,0.87076,0.87091,11914863.0
2009-07-22 20:57:00,0.87093,0.87104,0.87092,0.87104,12443912.0
2009-07-22 20:58:00,0.87112,0.87127,0.87112,0.87118,26579462.0
2009-07-22 20:59:00,0.87117,0.87117,0.87102,0.87108,27289520.0
2009-07-22 21:00:00,0.87109,0.87128,0.87109,0.87119,116757306.0
2009-07-22 21:01:00,0.87121,0.87155,0.87121,0.87155,13109333.0
2009-07-22 21:02:00,0.87158,0.87169,0.87158,0.87169,47045631.0
2009-07-22 21:03:00,0.87169,0.87178,0.87166,0.87166,45208960.0
2009-07-22 21:04:00,0.87163,0.87163,0.87142,0.87159,18933576.0
2009-07-22 21:05:00,0.87173,0.87177,0.87164,0.87164,8520317.0
2009-07-22 21:06:00,0.87148,0.87148,0.87118,0.87122,38100048.0
2009-07-22 21:07:00,0.87117,0.87121,0.87101,0.87105,10089639.0
2009-07-22 21:08:00,0.871,0.87103,0.87098,0.87098,83692056.0
2009-07-22 21:09:00,0.87099,0.87102,0.87089,0.87089,48455108.0
2009-07-22 21:10:00,0.87085,0.87085,0.87067,0.87067,10809542.0
2009-07-22 21:11:00,0.8706,0.87066,0.8704,0.87056,28030828.0
2009-07-22 21:12:00,0.87054,0.87056,0.87046,0.87046,21846960.0
2009-07-22 21:13:00,0.87052,0.87063,0.87047,0.87063,22997997.0
2009-07-22 21:14:00,0.87064,0.87064,0.87017,0.8704,18360414.0
2009-07-22 21:15:00,0.8703,0.87041,0.8703,0.87035,46504065.0
2009-07-22 21:16:00,0.87034,0.87034,0.87003,0.87003,14037190.0
2009-07-22 21:17:00,0.87008,0.8702,0.87008,0.87018,16262619.0
2009-07-22 21:18:00,0.8702,0.87025,0.87009,0.87009,40437073.0
2009-07-22 21:19:00,0.8701,0.87011,0.87004,0.87009,26016000.0
2009-07-22 21:20:00,0.86997,0.86997,0.86966,0.86994,17371575.0
2009-07-22 21:21:00,0.86997,0.87004,0.86997,0.87004,14759694.0
2009-07-22 21:22:00,0.87009,0.87017,0.87009,0.87011,82110672.0
2009-07-22 21:23:00,0.87018,0.87018,0.87006,0.87014,55292318.0
2009-07-22 21:24:00,0.87013,0.87014,0.87008,0.87014,29308906.0
2009-07-22 21:25:00,0.87013,0.87021,0.8701,0.87018,10948099.0
2009-07-22 21:26:00,0.8701,0.87014,0.86985,0.86985,14064298.0
2009-07-22 21:27:00,0.86982,0.86982,0.86935,0.86938,93382524.0
2009-07-22 21:28:00,0.86933,0.86944,0.86919,0.8694,22723975.0
2009-07-22 21:29:00,0.86942,0.86951,0.86942,0.86946,19858329.0
2009-07-22 21:30:00,0.86946,0.86952,0.86938,0.86938,68539480.0
2009-07-22 21:31:00,0.86938,0.86956,0.8693,0.86956,8919601.0
2009-07-22 21:32:00,0.86958,0.8697,0.86958,0.8696,169395298.0
2009-07-22 21:33:00,0.86968,0.86983,0.86968,0.86981,82202148.0
2009-07-22 21:34:00,0.86989,0.86991,0.86987,0.86987,20149318.0
2009-07-22 21:35:00,0.8698,0.8698,0.86962,0.86969,18010720.0
2009-07-22 21:36:00,0.86969,0.86978,0.86969,0.86978,18781841.0
2009-07-22 21:37:00,0.86967,0.86967,0.8695,0.86963,51605240.0
2009-07-22 21:38:00,0.86975,0.86987,0.86975,0.86985,15321600.0
2009-07-22 21:39:00,0.86987,0.86996,0.86987,0.86994,102658416.0
2009-07-22 21:40:00,0.86995,0.86995,0.86986,0.86987,5986960.0
2009-07-22 21:41:00,0.86978,0.86982,0.86968,0.86968,49249998.0
2009-07-22 21:42:00,0.86969,0.86969,0.86966,0.86966,17200399.0
2009-07-22 21:43:00,0.86967,0.86983,0.86966,0.86983,46486548.0
2009-07-22 21:44:00,0.86994,0.87018,0.86994,0.87018,20803634.0
2009-07-22 21:45:00,0.87025,0.87029,0.87018,0.87019,44963423.0
2009-07-22 21:46:00,0.87015,0.87023,0.87001,0.87001,11980728.0
2009-07-22 21:47:00,0.87013,0.87022,0.87012,0.87012,9957219.0
2009-07-22 21:48:00,0.87008,0.87008,0.86986,0.86994,19259388.0
2009-07-22 21:49:00,0.86987,0.86987,0.86967,0.86967,8891513.0
2009-07-22 21:50:00,0.86966,0.86966,0.86952,0.86957,37220224.0
2009-07-22 21:51:00,0.86958,0.8696,0.86951,0.86958,7228675.0
2009-07-22 21:52:00,0.86964,0.86974,0.86949,0.86974,20172828.0
2009-07-22 21:53:00,0.86965,0.86966,0.86953,0.86953,50227550.0
2009-07-22 21:54:00,0.86954,0.86965,0.86954,0.86964,5090930.0
2009-07-22 21:55:00,0.86971,0.86977,0.86968,0.86969,23411899.0
2009-07-22 21:56:00,0.86965,0.86976,0.86965,0.86968,6803088.0
2009-07-22 21:57:00,0.86968,0.86977,0.86968,0.86972,17323956.0
2009-07-22 21:58:00,0.86977,0.86989,0.86977,0.86979,43292302.0
2009-07-22 21:59:00,0.86982,0.86987,0.86965,0.86965,11128161.0
2009-07-22 22:00:00,0.86864,0.86942,0.86817,0.86942,426583350.0
2009-07-22 22:01:00,0.86953,0.86973,0.86953,0.86973,177811122.0
2009-07-22 22:02:00,0.86968,0.86973,0.86963,0.86965,196294456.0
2009-07-22 22:03:00,0.86956,0.86962,0.86934,0.86962,64674855.0
2009-07-22 22:04:00,0.86964,0.86966,0.86948,0.86948,96431789.0
2009-07-22 22:05:00,0.86959,0.86959,0.86918,0.86936,6350126.0
2009-07-22 22:06:00,0.86926,0.86977,0.86926,0.86977,422211510.0
2009-07-22 22:07:00,0.86982,0.86982,0.86958,0.8696,16600602.0
2009-07-22 22:08:00,0.86943,0.86983,0.86943,0.86968,25114947.0
2009-07-22 22:09:00,0.86969,0.86969,0.86932,0.86939,65162496.0
2009-07-22 22:10:00,0.86851,0.86959,0.86851,0.86954,17828056.0
2009-07-22 22:11:00,0.86941,0.86941,0.8692,0.8692,513912576.0
2009-07-22 22:12:00,0.8692,0.86922,0.86917,0.86919,47094579.0
2009-07-22 22:13:00,0.86924,0.86924,0.86914,0.86916,18320653.0
2009-07-22 22:14:00,0.86907,0.86907,0.86855,0.86876,82403538.0
2009-07-22 22:15:00,0.86881,0.86926,0.86881,0.86926,37488930.0
2009-07-22 22:16:00,0.86928,0.86934,0.86923,0.86923,14308539.0
2009-07-22 22:17:00,0.86915,0.8692,0.869,0.86902,20942655.0
2009-07-22 22:18:00,0.86899,0.86913,0.86899,0.86906,116766860.0
2009-07-22 22:19:00,0.86902,0.86922,0.86902,0.86922,14373291.0
2009-07-22 22:20:00,0.8692,0.8692,0.8691,0.86913,68454650.0
2009-07-22 22:21:00,0.86914,0.86928,0.86914,0.86925,91088480.0
2009-07-22 22:22:00,0.86934,0.86952,0.86934,0.86937,62959977.0
2009-07-22 22:23:00,0.86934,0.8694,0.86901,0.86934,127349116.0
2009-07-22 22:24:00,0.86942,0.86951,0.86942,0.86951,263689884.0
2009-07-22 22:25:00,0.86953,0.86959,0.86953,0.86959,36699700.0
2009-07-22 22:26:00,0.86956,0.86974,0.86953,0.86971,7431786.0
2009-07-22 22:27:00,0.86972,0.86972,0.86962,0.86962,32107888.0
2009-07-22 22:28:00,0.86956,0.86956,0.8693,0.86954,18827039.0
2009-07-22 22:29:00,0.86957,0.8697,0.86957,0.86966,25586009.0
2009-07-22 22:30:00,0.86969,0.86987,0.86969,0.86979,29517270.0
2009-07-22 22:31:00,0.86986,0.87002,0.86984,0.86986,10315859.0
2009-07-22 22:32:00,0.86986,0.86989,0.86977,0.8698,11841648.0
2009-07-22 22:33:00,0.86986,0.87,0.86986,0.87,23864240.0
2009-07-22 22:34:00,0.86992,0.86994,0.86987,0.86992,14628524.0
2009-07-22 22:35:00,0.86991,0.86994,0.86983,0.86983,15234580.0
2009-07-22 22:36:00,0.86984,0.86999,0.86977,0.86999,20265179.0
2009-07-22 22:37:00,0.87001,0.87003,0.86999,0.86999,8688036.0
2009-07-22 22:38:00,0.86995,0.87008,0.86995,0.87007,14900742.0
2009-07-22 22:39:00,0.86999,0.86999,0.86986,0.86989,39486360.0
2009-07-22 22:40:00,0.86989,0.86997,0.86986,0.86986,8105846.0
2009-07-22 22:41:00,0.86978,0.86985,0.86977,0.86978,117870650.0
2009-07-22 22:42:00,0.86967,0.86967,0.86961,0.86962,45041445.0
2009-07-22 22:43:00,0.86959,0.86967,0.86954,0.86962,8187035.0
2009-07-22 22:44:00,0.86962,0.86962,0.86951,0.86951,35994143.0
2009-07-22 22:45:00,0.86939,0.86939,0.86919,0.86933,56441820.0
2009-07-22 22:46:00,0.86938,0.86949,0.86938,0.86949,10478652.0
2009-07-22 22:47:00,0.86942,0.86953,0.86929,0.86943,5716177.0
2009-07-22 22:48:00,0.86937,0.86947,0.86927,0.86927,8782725.0
2009-07-22 22:49:00,0.86927,0.86934,0.86927,0.86928,91590534.0
2009-07-22 22:50:00,0.86925,0.86925,0.86883,0.86891,23177352.0
2009-07-22 22:51:00,0.86893,0.86928,0.86893,0.86926,42594656.0
2009-07-22 22:52:00,0.86929,0.86945,0.86928,0.86945,26222849.0
2009-07-22 22:53:00,0.86939,0.86948,0.86939,0.8694,122645064.0
2009-07-22 22:54:00,0.86937,0.8694,0.86933,0.86934,22695325.0
2009-07-22 22:55:00,0.86936,0.86941,0.86921,0.86927,15406504.0
2009-07-22 22:56:00,0.86924,0.86924,0.86912,0.86912,50555880.0
2009-07-22 22:57:00,0.86913,0.86923,0.86913,0.86923,20533071.0
2009-07-22 22:58:00,0.8692,0.8692,0.86907,0.86916,31591848.0
2009-07-22 22:59:00,0.86916,0.86916,0.86878,0.86878,51952290.0
2009-07-22 23:00:00,0.86875,0.86875,0.86865,0.86866,58429200.0
2009-07-22 23:01:00,0.86867,0.8687,0.8686,0.8687,54851511.0
2009-07-22 23:02:00,0.86875,0.86876,0.8687,0.8687,37528528.0
2009-07-22 23:03:00,0.86864,0.86864,0.86836,0.86839,16276096.0
2009-07-22 23:04:00,0.86851,0.86876,0.8685,0.86876,18867784.0
2009-07-22 23:05:00,0.86883,0.8689,0.86879,0.86879,11557580.0
2009-07-22 23:06:00,0.86871,0.86887,0.86871,0.86887,54044614.0
2009-07-22 23:07:00,0.86888,0.86894,0.86888,0.86894,47528484.0
2009-07-22 23:08:00,0.86904,0.86913,0.86898,0.86913,12440419.0
2009-07-22 23:09:00,0.86908,0.86911,0.86906,0.86906,28102724.0
2009-07-22 23:10:00,0.86908,0.86915,0.86908,0.86912,7020143.0
2009-07-22 23:11:00,0.86897,0.86922,0.86897,0.86922,12829796.0
2009-07-22 23:12:00,0.86919,0.86957,0.86919,0.86957,6054235.0
2009-07-22 23:13:00,0.86965,0.86965,0.86951,0.86951,5743763.0
2009-07-22 23:14:00,0.86948,0.8695,0.86941,0.8695,7480860.0
2009-07-22 23:15:00,0.86951,0.86976,0.86951,0.86976,31133860.0
2009-07-22 23:16:00,0.86974,0.86996,0.86974,0.86983,18201948.0
2009-07-22 23:17:00,0.86983,0.86983,0.86949,0.8695,9681441.0
2009-07-22 23:18:00,0.86941,0.86941,0.86905,0.86911,28569728.0
2009-07-22 23:19:00,0.86913,0.86932,0.86913,0.86932,11414343.0
2009-07-22 23:20:00,0.86937,0.86955,0.86906,0.86906,34228558.0
2009-07-22 23:21:00,0.8693,0.86933,0.86923,0.8693,9395230.0
2009-07-22 23:22:00,0.86925,0.86951,0.86925,0.86951,22888755.0
2009-07-22 23:23:00,0.86961,0.86965,0.86954,0.86954,14954619.0
2009-07-22 23:24:00,0.8695,0.8695,0.86919,0.86925,53538729.0
2009-07-22 23:25:00,0.86933,0.86937,0.86926,0.86932,16058380.0
2009-07-22 23:26:00,0.86932,0.86965,0.86932,0.86964,16894978.0
2009-07-22 23:27:00,0.86957,0.86958,0.86953,0.86958,12600273.0
2009-07-22 23:28:00,0.86957,0.86964,0.86949,0.86949,3161970.0
2009-07-22 23:29:00,0.86959,0.86984,0.86959,0.86984,4932654.0
2009-07-22 23:30:00,0.86976,0.86976,0.86959,0.86959,8929674.0
2009-07-22 23:31:00,0.86962,0.86962,0.86948,0.86956,11271082.0
2009-07-22 23:32:00,0.86952,0.86954,0.86947,0.86947,50007489.0
2009-07-22 23:33:00,0.86947,0.86954,0.86943,0.86943,19207058.0
2009-07-22 23:34:00,0.86951,0.86951,0.86945,0.86951,61049017.0
2009-07-22 23:35:00,0.86943,0.86959,0.86939,0.86959,18410523.0
2009-07-22 23:36:00,0.86952,0.86972,0.86952,0.86961,28606151.0
2009-07-22 23:37:00,0.86955,0.86955,0.86934,0.86934,35353529.0
2009-07-22 23:38:00,0.86934,0.86976,0.86934,0.86976,28792257.0
2009-07-22 23:39:00,0.8697,0.8697,0.86953,0.86956,16800180.0
2009-07-22 23:40:00,0.86974,0.86992,0.86971,0.86992,49759544.0
2009-07-22 23:41:00,0.86991,0.86991,0.86955,0.86955,30695171.0
2009-07-22 23:42:00,0.86948,0.86955,0.86948,0.86954,27934140.0
2009-07-22 23:43:00,0.86969,0.86973,0.86965,0.86973,9420341.0
2009-07-22 23:44:00,0.86965,0.86971,0.86961,0.86965,75034875.0
2009-07-22 23:45:00,0.86961,0.86981,0.86961,0.86969,19916806.0
2009-07-22 23:46:00,0.86985,0.86993,0.86978,0.86988,7749283.0
2009-07-22 23:47:00,0.86978,0.86999,0.86978,0.86985,11496989.0
2009-07-22 23:48:00,0.86973,0.86983,0.86973,0.86981,116219718.0
2009-07-22 23:49:00,0.86984,0.86988,0.86977,0.86978,25148711.0
2009-07-22 23:50:00,0.86988,0.86991,0.86973,0.86973,59094143.0
2009-07-22 23:51:00,0.86971,0.86994,0.86971,0.86994,43643226.0
2009-07-22 23:52:00,0.87003,0.87012,0.86986,0.87008,33108370.0
2009-07-22 23:53:00,0.87004,0.87008,0.86998,0.87003,5305071.0
2009-07-22 23:54:00,0.86992,0.87003,0.86992,0.87003,34985493.0
2009-07-22 23:55:00,0.87003,0.87024,0.87003,0.87024,11452798.0
2009-07-22 23:56:00,0.87025,0.87039,0.87025,0.87032,13483179.0
2009-07-22 23:57:00,0.87028,0.87035,0.87023,0.87023,37362949.0
2009-07-22 23:58:00,0.87023,0.87023,0.86987,0.86987,15023254.0
2009-07-22 23:59:00,0.86993,0.87019,0.86993,0.87009,17391441.0
2009-07-23 00:00:00,0.86999,0.86999,0.86978,0.8698,19199310.0
2009-07-23 00:01:00,0.86979,0.86983,0.86976,0.86979,40755430.0
2009-07-23 00:02:00,0.86979,0.86998,0.86976,0.86976,7090410.0
2009-07-23 00:03:00,0.86992,0.86992,0.86983,0.86984,8564230.0
2009-07-23 00:04:00,0.86986,0.86986,0.86975,0.86982,18284337.0
2009-07-23 00:05:00,0.86977,0.86984,0.86972,0.86979,15594031.0
2009-07-23 00:06:00,0.86969,0.86971,0.86965,0.86965,16543637.0
2009-07-23 00:07:00,0.86977,0.86979,0.86969,0.86979,15808701.0
2009-07-23 00:08:00,0.86968,0.86974,0.86965,0.86967,53172922.0
2009-07-23 00:09:00,0.86975,0.86975,0.86962,0.86962,11006647.0
2009-07-23 00:10:00,0.86949,0.86957,0.86946,0.86955,27577782.0
2009-07-23 00:11:00,0.86963,0.86963,0.86954,0.86957,45498239.0
2009-07-23 00:12:00,0.86961,0.86965,0.86955,0.86962,27546238.0
2009-07-23 00:13:00,0.86964,0.86964,0.86952,0.86952,10261358.0
2009-07-23 00:14:00,0.86959,0.8696,0.86901,0.86955,11673832.0
2009-07-23 00:15:00,0.86941,0.86941,0.86913,0.86929,32330743.0
2009-07-23 00:16:00,0.8693,0.86964,0.86929,0.86952,21004033.0
2009-07-23 00:17:00,0.8695,0.86952,0.86942,0.86942,19839618.0
2009-07-23 00:18:00,0.86936,0.8694,0.86933,0.86933,54736884.0
2009-07-23 00:19:00,0.86934,0.86945,0.86934,0.86945,16214748.0
2009-07-23 00:20:00,0.8694,0.8694,0.86901,0.86918,27822501.0
2009-07-23 00:21:00,0.8691,0.86914,0.86908,0.86914,13660465.0
2009-07-23 00:22:00,0.86929,0.86951,0.86929,0.86946,16398221.0
2009-07-23 00:23:00,0.8695,0.8695,0.86927,0.86935,21569016.0
2009-07-23 00:24:00,0.86924,0.86932,0.86917,0.86931,19847312.0
2009-07-23 00:25:00,0.8694,0.86941,0.86933,0.86936,13746251.0
2009-07-23 00:26:00,0.86928,0.86941,0.86927,0.86941,23643824.0
2009-07-23 00:27:00,0.86938,0.86938,0.86921,0.86932,12660641.0
2009-07-23 00:28:00,0.86926,0.86926,0.8691,0.86911,5784374.0
2009-07-23 00:29:00,0.86906,0.86906,0.86886,0.86888,5360048.0
2009-07-23 00:30:00,0.8689,0.86908,0.86889,0.86897,19714720.0
2009-07-23 00:31:00,0.86902,0.8692,0.86902,0.8692,127970750.0
2009-07-23 00:32:00,0.86927,0.86933,0.86918,0.86933,29428168.0
2009-07-23 00:33:00,0.86932,0.86934,0.86927,0.86934,167962650.0
2009-07-23 00:34:00,0.86944,0.86944,0.86935,0.86942,30723068.0
2009-07-23 00:35:00,0.8694,0.86948,0.86917,0.86917,30500177.0
2009-07-23 00:36:00,0.86912,0.86961,0.86911,0.86961,87638460.0
2009-07-23 00:37:00,0.86967,0.86983,0.86967,0.86974,23011520.0
2009-07-23 00:38:00,0.86977,0.86977,0.86956,0.86956,18485450.0
2009-07-23 00:39:00,0.86945,0.86945,0.86925,0.86938,264374700.0
2009-07-23 00:40:00,0.86933,0.86933,0.86909,0.86917,27384416.0
2009-07-23 00:41:00,0.86922,0.86941,0.86922,0.86938,25875990.0
2009-07-23 00:42:00,0.86932,0.86937,0.86932,0.86936,20867449.0
2009-07-23 00:43:00,0.86935,0.86941,0.86926,0.86926,16470236.0
2009-07-23 00:44:00,0.86923,0.86934,0.8692,0.86923,21871725.0
2009-07-23 00:45:00,0.86919,0.86919,0.86898,0.86901,39775500.0
2009-07-23 00:46:00,0.86918,0.86942,0.86915,0.86942,10572893.0
2009-07-23 00:47:00,0.86945,0.86947,0.86937,0.86937,20061758.0
2009-07-23 00:48:00,0.86923,0.86938,0.86921,0.86929,36491880.0
2009-07-23 00:49:00,0.86927,0.86927,0.86897,0.8691,19230570.0
2009-07-23 00:50:00,0.86943,0.86961,0.86943,0.86957,12292650.0
2009-07-23 00:51:00,0.86942,0.86968,0.86941,0.86956,6639426.0
2009-07-23 00:52:00,0.86959,0.86962,0.86943,0.86956,13449621.0
2009-07-23 00:53:00,0.86938,0.8695,0.86937,0.86937,43390965.0
2009-07-23 00:54:00,0.86937,0.86954,0.86936,0.86953,61320740.0
2009-07-23 00:55:00,0.86945,0.86945,0.86906,0.8692,25400079.0
2009-07-23 00:56:00,0.8692,0.86965,0.8692,0.86965,57373228.0
2009-07-23 00:57:00,0.86948,0.86948,0.86929,0.86929,33257678.0
2009-07-23 00:58:00,0.86929,0.86929,0.86905,0.86905,91177272.0
2009-07-23 00:59:00,0.86915,0.86915,0.86899,0.869,28444622.0
2009-07-23 01:00:00,0.86898,0.86939,0.86898,0.86939,35123372.0
2009-07-23 01:01:00,0.86941,0.86941,0.86932,0.86934,22900085.0
2009-07-23 01:02:00,0.86933,0.86936,0.86843,0.86926,23858470.0
2009-07-23 01:03:00,0.86913,0.86913,0.86837,0.8688,16764165.0
2009-07-23 01:04:00,0.86913,0.86929,0.86913,0.86929,14923140.0
2009-07-23 01:05:00,0.86925,0.86925,0.86901,0.86923,29346861.0
2009-07-23 01:06:00,0.86901,0.86901,0.86881,0.86881,44510770.0
2009-07-23 01:07:00,0.86899,0.86937,0.86894,0.86931,13586717.0
2009-07-23 01:08:00,0.86932,0.86933,0.8692,0.8693,8204687.0
2009-07-23 01:09:00,0.86927,0.86937,0.86915,0.86928,12808859.0
2009-07-23 01:10:00,0.86927,0.86936,0.86925,0.86925,5921098.0
2009-07-23 01:11:00,0.86911,0.8695,0.86911,0.86934,16721726.0
2009-07-23 01:12:00,0.86929,0.86931,0.86909,0.86927,13177664.0
2009-07-23 01:13:00,0.8693,0.86933,0.86917,0.86917,16053417.0
2009-07-23 01:14:00,0.86891,0.86902,0.86865,0.86865,65830120.0
2009-07-23 01:15:00,0.86877,0.86925,0.86877,0.86925,20296860.0
2009-07-23 01:16:00,0.86947,0.86956,0.86943,0.86956,6466695.0
2009-07-23 01:17:00,0.86963,0.86976,0.86955,0.86976,6399542.0
2009-07-23 01:18:00,0.86921,0.86931,0.86827,0.86922,106063880.0
2009-07-23 01:19:00,0.86927,0.86956,0.86927,0.86956,36189083.0
2009-07-23 01:20:00,0.86982,0.86988,0.86982,0.86988,23304501.0
2009-07-23 01:21:00,0.86961,0.86962,0.86953,0.86953,39105097.0
2009-07-23 01:22:00,0.86976,0.86978,0.86964,0.86971,30697055.0
2009-07-23 01:23:00,0.86969,0.86975,0.8692,0.86969,6394884.0
2009-07-23 01:24:00,0.86967,0.86974,0.86946,0.86961,43922656.0
2009-07-23 01:25:00,0.86955,0.86967,0.86955,0.86965,11099944.0
2009-07-23 01:26:00,0.8697,0.86981,0.86967,0.86967,27466061.0
2009-07-23 01:27:00,0.86953,0.86959,0.86953,0.86959,26657155.0
2009-07-23 01:28:00,0.86973,0.86973,0.86956,0.86965,13460456.0
2009-07-23 01:29:00,0.86969,0.86969,0.86931,0.8695,35657000.0
2009-07-23 01:30:00,0.86949,0.86949,0.86917,0.86919,36018971.0
2009-07-23 01:31:00,0.86924,0.86926,0.8691,0.86926,48149076.0
2009-07-23 01:32:00,0.86923,0.86952,0.8692,0.86934,17859752.0
2009-07-23 01:33:00,0.86954,0.86954,0.8694,0.8694,17529862.0
2009-07-23 01:34:00,0.86946,0.86951,0.86942,0.8695,50358628.0
2009-07-23 01:35:00,0.86935,0.86938,0.86907,0.86932,15792096.0
2009-07-23 01:36:00,0.86938,0.86955,0.86905,0.86915,32642020.0
2009-07-23 01:37:00,0.8693,0.86938,0.86915,0.86937,39894005.0
2009-07-23 01:38:00,0.8695,0.86955,0.86921,0.86953,15791963.0
2009-07-23 01:39:00,0.86956,0.8696,0.86943,0.86943,26209960.0
2009-07-23 01:40:00,0.86942,0.86954,0.8694,0.86943,9063960.0
2009-07-23 01:41:00,0.86941,0.86945,0.86938,0.8694,12856856.0
2009-07-23 01:42:00,0.86946,0.86949,0.86937,0.86949,26251866.0
2009-07-23 01:43:00,0.86952,0.8696,0.86928,0.8693,12392534.0
2009-07-23 01:44:00,0.86951,0.86956,0.8695,0.86955,8351830.0
2009-07-23 01:45:00,0.86952,0.86959,0.86952,0.86959,12643758.0
2009-07-23 01:46:00,0.86968,0.86972,0.86962,0.86962,9753876.0
2009-07-23 01:47:00,0.86954,0.86954,0.86933,0.86954,18325788.0
2009-07-23 01:48:00,0.86956,0.86958,0.86948,0.86948,58375912.0
2009-07-23 01:49:00,0.86945,0.86958,0.86935,0.86948,6477994.0
2009-07-23 01:50:00,0.86951,0.86956,0.86943,0.86953,6966232.0
2009-07-23 01:51:00,0.86955,0.86964,0.86955,0.86958,8949899.0
2009-07-23 01:52:00,0.86962,0.8697,0.86958,0.86962,28382095.0
2009-07-23 01:53:00,0.8697,0.86982,0.8697,0.86976,18014318.0
2009-07-23 01:54:00,0.86969,0.86985,0.86967,0.86974,13511584.0
2009-07-23 01:55:00,0.86972,0.86972,0.86959,0.86968,11194147.0
2009-07-23 01:56:00,0.86972,0.86987,0.86967,0.86969,135525504.0
2009-07-23 01:57:00,0.86968,0.86975,0.86959,0.8696,34167150.0
2009-07-23 01:58:00,0.86976,0.86984,0.86967,0.86984,11218063.0
2009-07-23 01:59:00,0.86975,0.86985,0.86975,0.86983,17413610.0
2009-07-23 02:00:00,0.86989,0.86989,0.86973,0.86973,16474561.0
2009-07-23 02:01:00,0.86981,0.86981,0.86962,0.86971,12429986.0
2009-07-23 02:02:00,0.86957,0.86972,0.86956,0.86971,32989430.0
2009-07-23 02:03:00,0.8697,0.86972,0.8695,0.86964,130513792.0
2009-07-23 02:04:00,0.86966,0.86973,0.86964,0.86973,11003779.0
2009-07-23 02:05:00,0.86974,0.86978,0.86966,0.8697,14683312.0
2009-07-23 02:06:00,0.86982,0.86995,0.86982,0.86995,18054036.0
2009-07-23 02:07:00,0.86992,0.87,0.86987,0.86994,29524705.0
2009-07-23 02:08:00,0.86989,0.86989,0.86984,0.86988,9766365.0
2009-07-23 02:09:00,0.86992,0.87002,0.86984,0.86988,7069447.0
2009-07-23 02:10:00,0.86976,0.86976,0.86948,0.86967,6314449.0
2009-07-23 02:11:00,0.86972,0.86991,0.86972,0.86991,58977486.0
2009-07-23 02:12:00,0.86991,0.86991,0.86969,0.86982,18294687.0
2009-07-23 02:13:00,0.86987,0.87009,0.86987,0.87009,9388658.0
2009-07-23 02:14:00,0.87002,0.87002,0.86995,0.86997,13100985.0
2009-07-23 02:15:00,0.87005,0.87008,0.87,0.87007,7811291.0
2009-07-23 02:16:00,0.86986,0.87005,0.86978,0.87001,12345619.0
2009-07-23 02:17:00,0.86999,0.87011,0.86999,0.87011,27161786.0
2009-07-23 02:18:00,0.87004,0.87023,0.87003,0.8702,12715712.0
2009-07-23 02:19:00,0.87022,0.87032,0.87014,0.87014,9107678.0
2009-07-23 02:20:00,0.87014,0.87021,0.87006,0.87014,25170424.0
2009-07-23 02:21:00,0.87009,0.87011,0.86979,0.86998,17392026.0
2009-07-23 02:22:00,0.86986,0.86998,0.86971,0.86994,38630779.0
2009-07-23 02:23:00,0.86983,0.8699,0.86974,0.86978,30589460.0
2009-07-23 02:24:00,0.86971,0.86984,0.86968,0.86968,16182080.0
2009-07-23 02:25:00,0.86978,0.86987,0.86974,0.86987,53641486.0
2009-07-23 02:26:00,0.8698,0.86988,0.86972,0.86988,16784625.0
2009-07-23 02:27:00,0.86971,0.87,0.86971,0.86987,16898240.0
2009-07-23 02:28:00,0.8699,0.86993,0.86979,0.86993,44915182.0
2009-07-23 02:29:00,0.86992,0.87001,0.86985,0.86992,38147609.0
2009-07-23 02:30:00,0.86993,0.87002,0.86962,0.86994,38749187.0
2009-07-23 02:31:00,0.86989,0.87006,0.86989,0.87004,13467189.0
2009-07-23 02:32:00,0.86987,0.86991,0.86987,0.86989,25329871.0
2009-07-23 02:33:00,0.87009,0.87027,0.87009,0.87026,27958123.0
2009-07-23 02:34:00,0.87026,0.87026,0.87009,0.87009,10581454.0
2009-07-23 02:35:00,0.87009,0.87015,0.86996,0.8701,45104393.0
2009-07-23 02:36:00,0.87005,0.87005,0.86949,0.86997,6228580.0
2009-07-23 02:37:00,0.86999,0.87006,0.86999,0.87006,28731800.0
2009-07-23 02:38:00,0.86987,0.86995,0.86981,0.86987,42239242.0
2009-07-23 02:39:00,0.87008,0.87008,0.87001,0.87002,22849790.0
2009-07-23 02:40:00,0.86983,0.86983,0.86979,0.86982,37595138.0
2009-07-23 02:41:00,0.86977,0.86991,0.86899,0.86963,104393588.0
2009-07-23 02:42:00,0.8702,0.8703,0.87005,0.87023,6773437.0
2009-07-23 02:43:00,0.87022,0.87033,0.8702,0.87033,6688070.0
2009-07-23 02:44:00,0.87016,0.87018,0.87013,0.87013,21918840.0
2009-07-23 02:45:00,0.87002,0.87026,0.87002,0.8701,69433760.0
2009-07-23 02:46:00,0.87034,0.87043,0.8703,0.87036,16590963.0
2009-07-23 02:47:00,0.87031,0.87031,0.8701,0.87025,14216920.0
2009-07-23 02:48:00,0.87027,0.87037,0.87013,0.87015,16006247.0
2009-07-23 02:49:00,0.87032,0.8704,0.87022,0.87024,5693363.0
2009-07-23 02:50:00,0.87016,0.87038,0.86984,0.87038,12485480.0
2009-07-23 02:51:00,0.87056,0.87075,0.87054,0.87054,7591310.0
2009-07-23 02:52:00,0.87046,0.87053,0.87041,0.87049,14038764.0
2009-07-23 02:53:00,0.87031,0.87031,0.87016,0.87018,44964920.0
2009-07-23 02:54:00,0.87035,0.87042,0.87018,0.87042,29979427.0
2009-07-23 02:55:00,0.87045,0.87045,0.87037,0.8704,14675132.0
2009-07-23 02:56:00,0.87012,0.8702,0.86932,0.87018,17402850.0
2009-07-23 02:57:00,0.87037,0.8705,0.86952,0.87041,24370244.0
2009-07-23 02:58:00,0.87048,0.87057,0.87048,0.87057,24961941.0
2009-07-23 02:59:00,0.87055,0.87062,0.87052,0.87052,36674705.0
2009-07-23 03:00:00,0.8705,0.8705,0.87036,0.87049,27051471.0
2009-07-23 03:01:00,0.8704,0.87058,0.87039,0.87039,90480564.0
2009-07-23 03:02:00,0.87035,0.87051,0.87033,0.87051,31266016.0
2009-07-23 03:03:00,0.87071,0.87072,0.87059,0.87059,55320826.0
2009-07-23 03:04:00,0.87059,0.87062,0.87045,0.87045,24046273.0
2009-07-23 03:05:00,0.87043,0.87055,0.87039,0.87039,60444306.0
2009-07-23 03:06:00,0.87034,0.8704,0.8702,0.8702,43304363.0
2009-07-23 03:07:00,0.87044,0.87055,0.87039,0.87055,13320413.0
2009-07-23 03:08:00,0.87058,0.87058,0.87042,0.87042,6124365.0
2009-07-23 03:09:00,0.87057,0.87057,0.87049,0.87049,12317285.0
2009-07-23 03:10:00,0.87026,0.87041,0.87026,0.87041,18466080.0
2009-07-23 03:11:00,0.87041,0.87056,0.87038,0.87046,36227415.0
2009-07-23 03:12:00,0.87059,0.87059,0.87045,0.87045,19420869.0
2009-07-23 03:13:00,0.87048,0.8706,0.87047,0.87056,11000824.0
2009-07-23 03:14:00,0.87044,0.87053,0.87039,0.87039,39265056.0
2009-07-23 03:15:00,0.87037,0.87045,0.87025,0.87034,22618124.0
2009-07-23 03:16:00,0.87031,0.87034,0.8702,0.8702,15153403.0
2009-07-23 03:17:00,0.87017,0.87026,0.87017,0.87026,20466317.0
2009-07-23 03:18:00,0.87035,0.87036,0.87027,0.87029,26216805.0
2009-07-23 03:19:00,0.87032,0.87043,0.87023,0.87038,28747034.0
2009-07-23 03:20:00,0.87037,0.87037,0.87029,0.87036,256998840.0
2009-07-23 03:21:00,0.87047,0.87052,0.87041,0.87041,19550978.0
2009-07-23 03:22:00,0.87026,0.87026,0.87014,0.87022,23987830.0
2009-07-23 03:23:00,0.87023,0.8703,0.87004,0.87013,94224780.0
2009-07-23 03:24:00,0.87018,0.87029,0.87018,0.87021,32021185.0
2009-07-23 03:25:00,0.87024,0.87024,0.87013,0.8702,30512533.0
2009-07-23 03:26:00,0.8701,0.87016,0.87007,0.87015,157297850.0
2009-07-23 03:27:00,0.87015,0.87019,0.87005,0.87014,26838278.0
2009-07-23 03:28:00,0.87009,0.87022,0.87004,0.87022,122966050.0
2009-07-23 03:29:00,0.8702,0.87025,0.87013,0.87021,21352480.0
2009-07-23 03:30:00,0.87016,0.87023,0.87014,0.87023,4930138.0
2009-07-23 03:31:00,0.87019,0.87025,0.87008,0.87023,6116500.0
2009-07-23 03:32:00,0.87029,0.87035,0.8702,0.87031,12680930.0
2009-07-23 03:33:00,0.87033,0.87045,0.87031,0.87035,25516753.0
2009-07-23 03:34:00,0.87045,0.87051,0.87035,0.87036,13325175.0
2009-07-23 03:35:00,0.8703,0.87036,0.8703,0.87031,18459184.0
2009-07-23 03:36:00,0.8703,0.87036,0.87007,0.87036,23480312.0
2009-07-23 03:37:00,0.87038,0.87046,0.87033,0.87046,16578931.0
2009-07-23 03:38:00,0.87037,0.87045,0.87037,0.87045,14859642.0
2009-07-23 03:39:00,0.87049,0.87055,0.87048,0.87054,28401891.0
2009-07-23 03:40:00,0.87058,0.87064,0.87058,0.87058,17262586.0
2009-07-23 03:41:00,0.87055,0.87056,0.87047,0.87047,49978890.0
2009-07-23 03:42:00,0.87049,0.87059,0.87049,0.87054,21088028.0
2009-07-23 03:43:00,0.87057,0.87058,0.87038,0.87055,19192282.0
2009-07-23 03:44:00,0.87057,0.87061,0.87046,0.87054,35622233.0
2009-07-23 03:45:00,0.87053,0.87066,0.86986,0.87066,12107272.0
2009-07-23 03:46:00,0.8706,0.87063,0.87054,0.87058,10094794.0
2009-07-23 03:47:00,0.87058,0.87063,0.87051,0.87052,25313581.0
2009-07-23 03:48:00,0.87044,0.8705,0.87032,0.8705,50402399.0
2009-07-23 03:49:00,0.87047,0.87061,0.87044,0.87046,28572084.0
2009-07-23 03:50:00,0.87056,0.87065,0.87056,0.87065,10476536.0
2009-07-23 03:51:00,0.87051,0.87055,0.87044,0.87048,49458574.0
2009-07-23 03:52:00,0.87066,0.87075,0.87063,0.87074,16895054.0
2009-07-23 03:53:00,0.87062,0.87078,0.87058,0.87058,15246187.0
2009-07-23 03:54:00,0.87067,0.8707,0.87059,0.8707,14810552.0
2009-07-23 03:55:00,0.87076,0.8708,0.87072,0.87073,19679620.0
2009-07-23 03:56:00,0.87069,0.87074,0.87064,0.87074,8647244.0
2009-07-23 03:57:00,0.87062,0.87098,0.87062,0.87092,6694110.0
2009-07-23 03:58:00,0.87096,0.87111,0.87096,0.87111,39545339.0
2009-07-23 03:59:00,0.87119,0.87139,0.87119,0.87133,19746282.0
2009-07-23 04:00:00,0.87129,0.87135,0.87127,0.87133,18407542.0
2009-07-23 04:01:00,0.87133,0.87156,0.87133,0.87156,15188813.0
2009-07-23 04:02:00,0.87153,0.87161,0.87152,0.87159,35026671.0
2009-07-23 04:03:00,0.87162,0.87162,0.87141,0.87141,14177894.0
2009-07-23 04:04:00,0.87138,0.87138,0.8709,0.8709,12394805.0
2009-07-23 04:05:00,0.87085,0.87088,0.87081,0.87084,33750234.0
2009-07-23 04:06:00,0.87101,0.87108,0.87099,0.87104,5574310.0
2009-07-23 04:07:00,0.87106,0.87118,0.87086,0.87117,31020678.0
2009-07-23 04:08:00,0.87109,0.87113,0.87075,0.87075,46958494.0
2009-07-23 04:09:00,0.87081,0.87114,0.87081,0.87112,58946776.0
2009-07-23 04:10:00,0.871,0.8711,0.87085,0.8711,23118873.0
2009-07-23 04:11:00,0.87114,0.87123,0.87114,0.87115,110296782.0
2009-07-23 04:12:00,0.87117,0.87117,0.87089,0.87089,10835993.0
2009-07-23 04:13:00,0.87099,0.87107,0.87089,0.87096,8279150.0
2009-07-23 04:14:00,0.87081,0.87091,0.87079,0.87084,20831300.0
2009-07-23 04:15:00,0.87089,0.87089,0.87078,0.87078,77140815.0
2009-07-23 04:16:00,0.87079,0.87079,0.8706,0.87072,9411870.0
2009-07-23 04:17:00,0.87066,0.87098,0.87066,0.87098,29491280.0
2009-07-23 04:18:00,0.87106,0.87108,0.87093,0.87103,30948952.0
2009-07-23 04:19:00,0.87111,0.87117,0.87105,0.87109,45992739.0
2009-07-23 04:20:00,0.87094,0.87094,0.87064,0.87085,17038720.0
2009-07-23 04:21:00,0.87098,0.87103,0.87086,0.87092,27722183.0
2009-07-23 04:22:00,0.87089,0.87093,0.87084,0.87093,33102555.0
2009-07-23 04:23:00,0.87091,0.87101,0.87089,0.87089,28186177.0
2009-07-23 04:24:00,0.87096,0.87096,0.87078,0.87084,19594000.0
2009-07-23 04:25:00,0.87093,0.87103,0.87093,0.87097,59781646.0
2009-07-23 04:26:00,0.87083,0.87083,0.87076,0.8708,18033093.0
2009-07-23 04:27:00,0.87086,0.87113,0.87086,0.87113,48010261.0
2009-07-23 04:28:00,0.87123,0.87123,0.87097,0.87101,11845593.0
2009-07-23 04:29:00,0.871,0.87125,0.871,0.87125,9479484.0
2009-07-23 04:30:00,0.87134,0.87134,0.87106,0.87115,4912022.0
2009-07-23 04:31:00,0.87105,0.87112,0.87102,0.87112,3433940.0
2009-07-23 04:32:00,0.87114,0.87122,0.87114,0.87122,13508012.0
2009-07-23 04:33:00,0.87126,0.87126,0.87114,0.87114,16842766.0
2009-07-23 04:34:00,0.87109,0.87111,0.87097,0.87109,15705018.0
2009-07-23 04:35:00,0.8711,0.87115,0.87107,0.8711,51184246.0
2009-07-23 04:36:00,0.87112,0.87115,0.87105,0.87114,14632699.0
2009-07-23 04:37:00,0.87109,0.87118,0.87103,0.87103,23842454.0
2009-07-23 04:38:00,0.871,0.871,0.8708,0.87089,10030137.0
2009-07-23 04:39:00,0.8706,0.87097,0.8706,0.87097,35916641.0
2009-07-23 04:40:00,0.871,0.87103,0.87098,0.87099,12113278.0
2009-07-23 04:41:00,0.87093,0.87096,0.87075,0.87096,30876184.0
2009-07-23 04:42:00,0.87104,0.87104,0.87093,0.87104,10684739.0
2009-07-23 04:43:00,0.87101,0.87109,0.87087,0.87087,19836474.0
2009-07-23 04:44:00,0.87095,0.87107,0.87095,0.87095,29048200.0
2009-07-23 04:45:00,0.87094,0.87094,0.87072,0.87088,7838280.0
2009-07-23 04:46:00,0.87093,0.87097,0.87081,0.87097,5274831.0
2009-07-23 04:47:00,0.8709,0.87098,0.87088,0.87098,6194221.0
2009-07-23 04:48:00,0.87111,0.8712,0.87091,0.87091,13870050.0
2009-07-23 04:49:00,0.87109,0.87112,0.87107,0.8711,6739123.0
2009-07-23 04:50:00,0.871,0.871,0.87091,0.87092,29231046.0
2009-07-23 04:51:00,0.871,0.87106,0.87095,0.87101,11426856.0
2009-07-23 04:52:00,0.87095,0.87096,0.87091,0.87091,47245008.0
2009-07-23 04:53:00,0.87091,0.87095,0.8709,0.8709,49636860.0
2009-07-23 04:54:00,0.87095,0.87095,0.8708,0.87081,11366620.0
2009-07-23 04:55:00,0.87084,0.87089,0.87084,0.87089,17911318.0
2009-07-23 04:56:00,0.87085,0.87103,0.87085,0.87103,15546944.0
2009-07-23 04:57:00,0.87114,0.87127,0.87114,0.87123,40111728.0
2009-07-23 04:58:00,0.87119,0.87125,0.87115,0.87121,53977092.0
2009-07-23 04:59:00,0.87119,0.87136,0.87116,0.87136,56431506.0
2009-07-23 05:00:00,0.87141,0.87159,0.87141,0.87152,51973080.0
2009-07-23 05:01:00,0.87146,0.87149,0.87137,0.87149,30594480.0
2009-07-23 05:02:00,0.87153,0.87163,0.87153,0.87156,22012302.0
2009-07-23 05:03:00,0.87154,0.87154,0.87139,0.87139,52838514.0
2009-07-23 05:04:00,0.87142,0.87148,0.87134,0.87148,15887908.0
2009-07-23 05:05:00,0.87144,0.87144,0.87122,0.87122,20705525.0
2009-07-23 05:06:00,0.87124,0.87129,0.87122,0.87122,127146048.0
2009-07-23 05:07:00,0.87131,0.87131,0.87122,0.87122,27573973.0
2009-07-23 05:08:00,0.8712,0.8712,0.87112,0.87115,46622884.0
2009-07-23 05:09:00,0.87111,0.87111,0.87102,0.87102,23057448.0
2009-07-23 05:10:00,0.871,0.871,0.87096,0.87099,90059508.0
2009-07-23 05:11:00,0.87101,0.87106,0.87098,0.87105,9134400.0
2009-07-23 05:12:00,0.87108,0.87108,0.87085,0.87088,5407925.0
2009-07-23 05:13:00,0.87092,0.87093,0.87087,0.87093,9642636.0
2009-07-23 05:14:00,0.87098,0.87108,0.87098,0.87108,51432312.0
2009-07-23 05:15:00,0.87112,0.87113,0.87109,0.87112,37176350.0
2009-07-23 05:16:00,0.87112,0.87113,0.87099,0.87102,9017551.0
2009-07-23 05:17:00,0.87104,0.87104,0.87081,0.87085,43077120.0
2009-07-23 05:18:00,0.87094,0.87106,0.87094,0.87094,129060150.0
2009-07-23 05:19:00,0.87092,0.87094,0.87053,0.87057,7921279.0
2009-07-23 05:20:00,0.87056,0.87091,0.87056,0.87087,40607124.0
2009-07-23 05:21:00,0.8709,0.87095,0.8709,0.8709,15539412.0
2009-07-23 05:22:00,0.87085,0.87085,0.8707,0.87082,8264089.0
2009-07-23 05:23:00,0.87084,0.87084,0.87049,0.87053,20118316.0
2009-07-23 05:24:00,0.87048,0.87048,0.87046,0.87046,15438365.0
2009-07-23 05:25:00,0.87046,0.87046,0.87037,0.87037,15340313.0
2009-07-23 05:26:00,0.87043,0.87052,0.87043,0.87049,22174544.0
2009-07-23 05:27:00,0.87051,0.87051,0.87032,0.87048,11321976.0
2009-07-23 05:28:00,0.8705,0.87071,0.8705,0.87067,10699988.0
2009-07-23 05:29:00,0.87068,0.87074,0.87068,0.87072,30515130.0
2009-07-23 05:30:00,0.87079,0.87082,0.87077,0.8708,23404691.0
2009-07-23 05:31:00,0.87087,0.87109,0.87087,0.87109,18978870.0
2009-07-23 05:32:00,0.87111,0.87121,0.87111,0.8712,32301696.0
2009-07-23 05:33:00,0.87115,0.87115,0.87083,0.87096,6913930.0
2009-07-23 05:34:00,0.87104,0.87115,0.87101,0.87115,36375940.0
2009-07-23 05:35:00,0.8712,0.87121,0.87112,0.87112,271397574.0
2009-07-23 05:36:00,0.87113,0.87119,0.87112,0.87119,118895654.0
2009-07-23 05:37:00,0.87114,0.87114,0.87096,0.87096,61646921.0
2009-07-23 05:38:00,0.87098,0.87098,0.87083,0.87083,97078212.0
2009-07-23 05:39:00,0.87083,0.87105,0.87083,0.87105,69195050.0
2009-07-23 05:40:00,0.87106,0.87132,0.87102,0.87127,13406672.0
2009-07-23 05:41:00,0.87136,0.87155,0.87136,0.87151,110490975.0
2009-07-23 05:42:00,0.87159,0.87165,0.87152,0.87152,21003564.0
2009-07-23 05:43:00,0.87159,0.87166,0.87158,0.87166,13056428.0
2009-07-23 05:44:00,0.87165,0.87166,0.87152,0.87166,34828050.0
2009-07-23 05:45:00,0.8717,0.8717,0.87145,0.87145,76003998.0
2009-07-23 05:46:00,0.87153,0.87153,0.87147,0.87151,17771512.0
2009-07-23 05:47:00,0.87147,0.8715,0.8714,0.8714,50715693.0
2009-07-23 05:48:00,0.87139,0.8715,0.87139,0.8715,493482432.0
2009-07-23 05:49:00,0.87159,0.87164,0.87045,0.87045,17298714.0
2009-07-23 05:50:00,0.87138,0.8714,0.87131,0.87137,70629216.0
2009-07-23 05:51:00,0.87132,0.87151,0.87127,0.87127,23529087.0
2009-07-23 05:52:00,0.87146,0.87166,0.87146,0.87162,17263523.0
2009-07-23 05:53:00,0.87163,0.87178,0.87163,0.87175,386675982.0
2009-07-23 05:54:00,0.87194,0.87201,0.87184,0.87199,5960321.0
2009-07-23 05:55:00,0.87182,0.8719,0.8718,0.87185,100533551.0
2009-07-23 05:56:00,0.87181,0.87181,0.87163,0.87176,58897062.0
2009-07-23 05:57:00,0.87181,0.87186,0.87171,0.87171,202365393.0
2009-07-23 05:58:00,0.87172,0.87176,0.87159,0.8716,186796030.0
2009-07-23 05:59:00,0.87157,0.87171,0.87064,0.87081,437028300.0
2009-07-23 06:00:00,0.87183,0.87195,0.87179,0.87195,10597242.0
2009-07-23 06:01:00,0.8719,0.87196,0.87188,0.87196,41743619.0
2009-07-23 06:02:00,0.87192,0.87192,0.87184,0.8719,17679324.0
2009-07-23 06:03:00,0.87194,0.87202,0.87194,0.87198,6243083.0
2009-07-23 06:04:00,0.87196,0.87206,0.87196,0.87199,23794999.0
2009-07-23 06:05:00,0.87191,0.87191,0.8717,0.87175,4704245.0
2009-07-23 06:06:00,0.87175,0.87181,0.87171,0.87181,46211750.0
2009-07-23 06:07:00,0.8719,0.8719,0.87167,0.87182,21143305.0
2009-07-23 06:08:00,0.87175,0.87179,0.87163,0.87163,7992800.0
2009-07-23 06:09:00,0.87154,0.8716,0.87147,0.8716,35223081.0
2009-07-23 06:10:00,0.87163,0.87178,0.87163,0.87178,8186643.0
2009-07-23 06:11:00,0.87178,0.87184,0.87174,0.87182,19238220.0
2009-07-23 06:12:00,0.8718,0.87186,0.87177,0.87183,10605197.0
2009-07-23 06:13:00,0.87178,0.87187,0.87178,0.87181,12663279.0
2009-07-23 06:14:00,0.87179,0.87188,0.87172,0.87188,48746133.0
2009-07-23 06:15:00,0.8719,0.8719,0.87182,0.87182,21236864.0
2009-07-23 06:16:00,0.87176,0.87177,0.87165,0.87165,45552726.0
2009-07-23 06:17:00,0.87165,0.87166,0.8716,0.87164,18995470.0
2009-07-23 06:18:00,0.87159,0.87159,0.87131,0.8714,45437784.0
2009-07-23 06:19:00,0.87146,0.87172,0.87146,0.87168,6159424.0
2009-07-23 06:20:00,0.87168,0.87168,0.8716,0.8716,93734856.0
2009-07-23 06:21:00,0.87158,0.8716,0.87154,0.87159,14473453.0
2009-07-23 06:22:00,0.87156,0.87159,0.87152,0.87154,57326440.0
2009-07-23 06:23:00,0.87161,0.87163,0.87154,0.87154,17730425.0
2009-07-23 06:24:00,0.87152,0.87155,0.87145,0.87155,18402700.0
2009-07-23 06:25:00,0.87159,0.87159,0.87148,0.87148,19046525.0
2009-07-23 06:26:00,0.87144,0.87144,0.87137,0.87137,79800165.0
2009-07-23 06:27:00,0.87132,0.87138,0.87129,0.87129,162054249.0
2009-07-23 06:28:00,0.87132,0.87135,0.87121,0.87134,8888493.0
2009-07-23 06:29:00,0.87137,0.87142,0.8713,0.8713,70959200.0
2009-07-23 06:30:00,0.87128,0.87157,0.87128,0.87139,20765789.0
2009-07-23 06:31:00,0.87142,0.87143,0.8712,0.87128,21849976.0
2009-07-23 06:32:00,0.87125,0.87125,0.87118,0.8712,98173368.0
2009-07-23 06:33:00,0.8712,0.87125,0.87105,0.87105,14607705.0
2009-07-23 06:34:00,0.8711,0.87133,0.87107,0.87132,11571821.0
2009-07-23 06:35:00,0.87144,0.8715,0.87144,0.8715,31657934.0
2009-07-23 06:36:00,0.8715,0.87155,0.87145,0.87148,51163429.0
2009-07-23 06:37:00,0.87137,0.87156,0.87137,0.87156,81791688.0
2009-07-23 06:38:00,0.87157,0.87162,0.87154,0.87162,14357682.0
2009-07-23 06:39:00,0.87165,0.87165,0.87152,0.87156,18087849.0
2009-07-23 06:40:00,0.87156,0.8716,0.87149,0.8715,25361670.0
2009-07-23 06:41:00,0.87148,0.8716,0.87148,0.87159,43843716.0
2009-07-23 06:42:00,0.87162,0.87169,0.87156,0.87163,16500220.0
2009-07-23 06:43:00,0.87157,0.8717,0.87157,0.8717,13170560.0
2009-07-23 06:44:00,0.8717,0.8717,0.8715,0.8715,44749860.0
2009-07-23 06:45:00,0.87158,0.87163,0.87127,0.87163,19308459.0
2009-07-23 06:46:00,0.87164,0.87165,0.87156,0.8716,22711827.0
2009-07-23 06:47:00,0.87159,0.87168,0.87159,0.8716,22193184.0
2009-07-23 06:48:00,0.8716,0.87168,0.87157,0.87157,30137436.0
2009-07-23 06:49:00,0.8716,0.8716,0.87146,0.87155,11196955.0
2009-07-23 06:50:00,0.87149,0.87149,0.87136,0.87138,44791188.0
2009-07-23 06:51:00,0.87136,0.87142,0.87135,0.87138,86040976.0
2009-07-23 06:52:00,0.87149,0.87149,0.87136,0.87136,9622927.0
2009-07-23 06:53:00,0.87141,0.87149,0.87141,0.87144,38046764.0
2009-07-23 06:54:00,0.87145,0.87147,0.8713,0.87142,9037246.0
2009-07-23 06:55:00,0.87135,0.87149,0.87128,0.87145,19343662.0
2009-07-23 06:56:00,0.87142,0.87142,0.8713,0.8713,43768960.0
2009-07-23 06:57:00,0.87122,0.87122,0.87061,0.87094,51231220.0
2009-07-23 06:58:00,0.87095,0.87131,0.87095,0.87125,12774637.0
2009-07-23 06:59:00,0.87129,0.87137,0.87125,0.87137,115088501.0
2009-07-23 07:00:00,0.87143,0.8715,0.87143,0.87148,26445900.0
2009-07-23 07:01:00,0.87142,0.87142,0.87109,0.87128,27460966.0
2009-07-23 07:02:00,0.87134,0.87156,0.87134,0.8715,12625730.0
2009-07-23 07:03:00,0.87144,0.87144,0.87133,0.87141,12977741.0
2009-07-23 07:04:00,0.87141,0.87152,0.87109,0.87132,26450960.0
2009-07-23 07:05:00,0.87135,0.87165,0.87135,0.87157,23139360.0
2009-07-23 07:06:00,0.87156,0.87156,0.87146,0.87146,56492856.0
2009-07-23 07:07:00,0.87144,0.87146,0.8714,0.87142,22627314.0
2009-07-23 07:08:00,0.8714,0.8714,0.87126,0.87126,73315130.0
2009-07-23 07:09:00,0.87121,0.87121,0.87096,0.8711,14851704.0
2009-07-23 07:10:00,0.87105,0.87128,0.87105,0.87128,18940386.0
2009-07-23 07:11:00,0.87124,0.87132,0.87116,0.87129,90199841.0
2009-07-23 07:12:00,0.87127,0.87154,0.87124,0.87154,6657490.0
2009-07-23 07:13:00,0.87152,0.87152,0.87143,0.8715,17860099.0
2009-07-23 07:14:00,0.87145,0.87145,0.87121,0.87121,36065056.0
2009-07-23 07:15:00,0.87126,0.87126,0.87118,0.87121,5164052.0
2009-07-23 07:16:00,0.87115,0.87115,0.87098,0.871,20504733.0
2009-07-23 07:17:00,0.87107,0.87118,0.87107,0.87118,43637906.0
2009-07-23 07:18:00,0.8711,0.87119,0.87108,0.87108,6321257.0
2009-07-23 07:19:00,0.87107,0.87113,0.87105,0.87112,17607545.0
2009-07-23 07:20:00,0.87117,0.87134,0.87117,0.87134,7630120.0
2009-07-23 07:21:00,0.87135,0.87137,0.87121,0.87121,29158384.0
2009-07-23 07:22:00,0.87116,0.87122,0.87103,0.87113,15755514.0
2009-07-23 07:23:00,0.87114,0.87134,0.87114,0.87134,9030144.0
2009-07-23 07:24:00,0.8714,0.87145,0.87132,0.87132,24110938.0
2009-07-23 07:25:00,0.87131,0.87132,0.87118,0.87118,10392712.0
2009-07-23 07:26:00,0.87119,0.87119,0.87111,0.87117,11787540.0
2009-07-23 07:27:00,0.87117,0.87119,0.87115,0.87118,6399225.0
2009-07-23 07:28:00,0.87113,0.87117,0.87107,0.87115,88218060.0
2009-07-23 07:29:00,0.87108,0.87114,0.87099,0.87114,55118016.0
2009-07-23 07:30:00,0.87114,0.87123,0.87112,0.87119,20546136.0
2009-07-23 07:31:00,0.87115,0.87116,0.87109,0.87109,18694034.0
2009-07-23 07:32:00,0.87112,0.87116,0.87105,0.87111,15204028.0
2009-07-23 07:33:00,0.87112,0.87112,0.8709,0.8709,29187819.0
2009-07-23 07:34:00,0.87086,0.87101,0.87086,0.87097,27970404.0
2009-07-23 07:35:00,0.87095,0.871,0.87094,0.87094,67963873.0
2009-07-23 07:36:00,0.87094,0.87094,0.87083,0.87087,92642820.0
2009-07-23 07:37:00,0.87086,0.871,0.87086,0.871,148397306.0
2009-07-23 07:38:00,0.87104,0.87121,0.87104,0.87121,46080531.0
2009-07-23 07:39:00,0.87124,0.87124,0.87113,0.87115,42670368.0
2009-07-23 07:40:00,0.87114,0.87114,0.87102,0.87105,935681250.0
2009-07-23 07:41:00,0.87101,0.87111,0.87098,0.87105,44333146.0
2009-07-23 07:42:00,0.87106,0.87111,0.87098,0.87104,53496297.0
2009-07-23 07:43:00,0.87109,0.87123,0.87109,0.87122,19074708.0
2009-07-23 07:44:00,0.87124,0.87133,0.8711,0.87117,36304442.0
2009-07-23 07:45:00,0.8712,0.87138,0.8712,0.87125,52862294.0
2009-07-23 07:46:00,0.87113,0.87123,0.87107,0.87123,9684290.0
2009-07-23 07:47:00,0.87131,0.87138,0.87129,0.87137,26773495.0
2009-07-23 07:48:00,0.87135,0.87144,0.8713,0.87132,71589725.0
2009-07-23 07:49:00,0.87135,0.87145,0.87135,0.87143,30305700.0
2009-07-23 07:50:00,0.87131,0.87143,0.8713,0.87133,89507180.0
2009-07-23 07:51:00,0.87134,0.87141,0.87128,0.8714,40907270.0
2009-07-23 07:52:00,0.87139,0.8715,0.87133,0.8715,161750979.0
2009-07-23 07:53:00,0.87154,0.87165,0.87154,0.87155,13030461.0
2009-07-23 07:54:00,0.87155,0.87155,0.87147,0.87147,39422111.0
2009-07-23 07:55:00,0.87145,0.87145,0.87115,0.87123,13892791.0
2009-07-23 07:56:00,0.87117,0.87117,0.87106,0.87107,12238362.0
2009-07-23 07:57:00,0.8711,0.87119,0.87106,0.87106,61065684.0
2009-07-23 07:58:00,0.87104,0.87114,0.87104,0.87108,168267116.0
2009-07-23 07:59:00,0.87104,0.87104,0.87086,0.87086,54116400.0
2009-07-23 08:00:00,0.87087,0.87087,0.87079,0.87086,35675200.0
2009-07-23 08:01:00,0.87077,0.87082,0.87057,0.87057,12671208.0
2009-07-23 08:02:00,0.87055,0.87066,0.87052,0.87066,88437300.0
2009-07-23 08:03:00,0.87069,0.87079,0.87069,0.87071,10533590.0
2009-07-23 08:04:00,0.87074,0.87087,0.87065,0.87073,42079472.0
2009-07-23 08:05:00,0.87086,0.87124,0.87086,0.87124,11563650.0
2009-07-23 08:06:00,0.87133,0.8716,0.87133,0.8716,12691684.0
2009-07-23 08:07:00,0.8716,0.87164,0.87156,0.87157,43216530.0
2009-07-23 08:08:00,0.87166,0.87199,0.87166,0.87199,203270016.0
2009-07-23 08:09:00,0.87197,0.87197,0.87188,0.87194,14719995.0
2009-07-23 08:10:00,0.87199,0.87214,0.87199,0.87203,45434972.0
2009-07-23 08:11:00,0.87213,0.87221,0.87209,0.87221,138964980.0
2009-07-23 08:12:00,0.87217,0.87217,0.87208,0.87209,56654100.0
2009-07-23 08:13:00,0.87209,0.87234,0.87209,0.87234,62741424.0
2009-07-23 08:14:00,0.87238,0.87252,0.87237,0.87237,112500798.0
2009-07-23 08:15:00,0.87236,0.87243,0.87231,0.87237,113424626.0
2009-07-23 08:16:00,0.87239,0.87254,0.87239,0.8725,52629763.0
2009-07-23 08:17:00,0.87246,0.87247,0.87233,0.87236,88957928.0
2009-07-23 08:18:00,0.87233,0.87238,0.8722,0.87238,65042320.0
2009-07-23 08:19:00,0.87248,0.87248,0.87221,0.87225,28187246.0
2009-07-23 08:20:00,0.87226,0.87233,0.8722,0.87229,59538384.0
2009-07-23 08:21:00,0.87233,0.87247,0.87233,0.87241,122358337.0
2009-07-23 08:22:00,0.8724,0.87252,0.8724,0.87248,56304690.0
2009-07-23 08:23:00,0.87241,0.87242,0.87233,0.87234,23680916.0
2009-07-23 08:24:00,0.87232,0.87237,0.87224,0.87228,139458186.0
2009-07-23 08:25:00,0.87227,0.87233,0.87224,0.87229,87511068.0
2009-07-23 08:26:00,0.87227,0.87232,0.87216,0.87221,148037396.0
2009-07-23 08:27:00,0.87225,0.87237,0.87223,0.87223,60005322.0
2009-07-23 08:28:00,0.8722,0.87225,0.87213,0.87217,65879050.0
2009-07-23 08:29:00,0.87223,0.87228,0.8721,0.87216,128253681.0
2009-07-23 08:30:00,0.87216,0.87233,0.87216,0.8723,117135168.0
2009-07-23 08:31:00,0.87234,0.87265,0.87234,0.87253,136128576.0
2009-07-23 08:32:00,0.87261,0.87271,0.87257,0.87257,272330588.0
2009-07-23 08:33:00,0.87248,0.87248,0.87224,0.87237,70930119.0
2009-07-23 08:34:00,0.87239,0.87247,0.87239,0.87244,56640175.0
2009-07-23 08:35:00,0.8724,0.8724,0.87212,0.87212,103275612.0
2009-07-23 08:36:00,0.87206,0.87206,0.87187,0.87195,104277206.0
2009-07-23 08:37:00,0.87192,0.87193,0.87184,0.8719,39988795.0
2009-07-23 08:38:00,0.87197,0.87198,0.87188,0.87198,39945252.0
2009-07-23 08:39:00,0.87202,0.87205,0.87196,0.87203,108267680.0
2009-07-23 08:40:00,0.872,0.872,0.87184,0.87187,100516415.0
2009-07-23 08:41:00,0.87189,0.87217,0.87189,0.87202,58901175.0
2009-07-23 08:42:00,0.87203,0.87203,0.8718,0.87189,25512741.0
2009-07-23 08:43:00,0.87189,0.8719,0.87185,0.87185,22945572.0
2009-07-23 08:44:00,0.87179,0.87179,0.87164,0.87179,52120167.0
2009-07-23 08:45:00,0.87178,0.87179,0.87168,0.87168,42098784.0
2009-07-23 08:46:00,0.87167,0.87167,0.87148,0.87148,36423609.0
2009-07-23 08:47:00,0.87138,0.87164,0.87138,0.87164,26379497.0
2009-07-23 08:48:00,0.87157,0.87162,0.87151,0.87159,64210836.0
2009-07-23 08:49:00,0.87166,0.87171,0.87155,0.87156,45745908.0
2009-07-23 08:50:00,0.87149,0.87169,0.87148,0.87169,107800602.0
2009-07-23 08:51:00,0.87175,0.87176,0.87155,0.87155,99155118.0
2009-07-23 08:52:00,0.87152,0.87169,0.87152,0.87169,435619250.0
2009-07-23 08:53:00,0.87176,0.87202,0.87176,0.87202,60222012.0
2009-07-23 08:54:00,0.87199,0.87204,0.87199,0.87199,116506215.0
2009-07-23 08:55:00,0.87199,0.87205,0.87192,0.87201,52676762.0
2009-07-23 08:56:00,0.87201,0.87231,0.87201,0.87231,143457301.0
2009-07-23 08:57:00,0.87232,0.87232,0.87203,0.87203,277087500.0
2009-07-23 08:58:00,0.87209,0.87223,0.87209,0.87221,95938980.0
2009-07-23 08:59:00,0.87224,0.87259,0.87224,0.87259,63230160.0
2009-07-23 09:00:00,0.87263,0.87314,0.87263,0.87306,76779100.0
2009-07-23 09:01:00,0.8731,0.87314,0.87301,0.87301,19987598.0
2009-07-23 09:02:00,0.873,0.87308,0.87295,0.87303,204736032.0
2009-07-23 09:03:00,0.87306,0.87318,0.87306,0.87318,153655088.0
2009-07-23 09:04:00,0.87319,0.87325,0.87315,0.87315,289103364.0
2009-07-23 09:05:00,0.87311,0.87316,0.87303,0.87303,49553460.0
2009-07-23 09:06:00,0.87306,0.87314,0.87299,0.8731,79189850.0
2009-07-23 09:07:00,0.87305,0.87305,0.87291,0.87291,155185164.0
2009-07-23 09:08:00,0.87287,0.8729,0.8728,0.8729,36336864.0
2009-07-23 09:09:00,0.87297,0.87306,0.87286,0.87304,11480301.0
2009-07-23 09:10:00,0.87301,0.87301,0.87262,0.87293,22622360.0
2009-07-23 09:11:00,0.87289,0.873,0.87281,0.87292,63587720.0
2009-07-23 09:12:00,0.87292,0.87301,0.8728,0.87301,90853884.0
2009-07-23 09:13:00,0.87311,0.87316,0.87308,0.87308,62637840.0
2009-07-23 09:14:00,0.87298,0.87305,0.87288,0.87305,180182301.0
2009-07-23 09:15:00,0.87303,0.87303,0.87285,0.87285,71982000.0
2009-07-23 09:16:00,0.87282,0.87287,0.87273,0.87287,205050331.0
2009-07-23 09:17:00,0.87288,0.87298,0.87282,0.87298,53620420.0
2009-07-23 09:18:00,0.87291,0.87315,0.8729,0.87315,17442669.0
2009-07-23 09:19:00,0.8731,0.87312,0.87291,0.87291,220984972.0
2009-07-23 09:20:00,0.87294,0.87302,0.87293,0.87297,29631910.0
2009-07-23 09:21:00,0.87291,0.87294,0.87279,0.87279,82584864.0
2009-07-23 09:22:00,0.87272,0.87272,0.87257,0.87259,90468764.0
2009-07-23 09:23:00,0.8726,0.87279,0.87257,0.87272,56527310.0
2009-07-23 09:24:00,0.87272,0.87313,0.87272,0.8731,29575248.0
2009-07-23 09:25:00,0.87304,0.87307,0.87299,0.87304,113011275.0
2009-07-23 09:26:00,0.87298,0.87298,0.87267,0.87276,232053726.0
2009-07-23 09:27:00,0.87273,0.87282,0.87268,0.87273,52658725.0
2009-07-23 09:28:00,0.87275,0.87295,0.87274,0.87295,19878753.0
2009-07-23 09:29:00,0.87295,0.87303,0.87295,0.87303,40583036.0
2009-07-23 09:30:00,0.87316,0.87336,0.87316,0.87327,75583657.0
2009-07-23 09:31:00,0.87316,0.87319,0.87308,0.87319,10345758.0
2009-07-23 09:32:00,0.87322,0.87333,0.87322,0.87333,61642960.0
2009-07-23 09:33:00,0.87333,0.87343,0.87333,0.87343,83412450.0
2009-07-23 09:34:00,0.87347,0.87347,0.87339,0.8734,119170071.0
2009-07-23 09:35:00,0.87344,0.87349,0.87344,0.87349,68167008.0
2009-07-23 09:36:00,0.87348,0.87348,0.87328,0.87328,114408538.0
2009-07-23 09:37:00,0.87332,0.8735,0.87332,0.8735,126652392.0
2009-07-23 09:38:00,0.87353,0.87364,0.87353,0.87361,82101708.0
2009-07-23 09:39:00,0.87365,0.87372,0.87356,0.87372,47680350.0
2009-07-23 09:40:00,0.87366,0.87366,0.87345,0.8735,35424692.0
2009-07-23 09:41:00,0.87352,0.87369,0.87352,0.87369,145458072.0
2009-07-23 09:42:00,0.8737,0.8737,0.8736,0.8736,49552435.0
2009-07-23 09:43:00,0.87357,0.87357,0.87291,0.87291,48446104.0
2009-07-23 09:44:00,0.87287,0.87362,0.87287,0.87362,74849854.0
2009-07-23 09:45:00,0.87376,0.87393,0.87376,0.87393,54771912.0
2009-07-23 09:46:00,0.87393,0.87398,0.87391,0.87396,330063141.0
2009-07-23 09:47:00,0.87392,0.87403,0.87389,0.87403,43565392.0
2009-07-23 09:48:00,0.87409,0.8742,0.87409,0.8741,265807880.0
2009-07-23 09:49:00,0.87403,0.87413,0.87398,0.87413,86802048.0
2009-07-23 09:50:00,0.87416,0.87424,0.87416,0.87417,70243965.0
2009-07-23 09:51:00,0.87417,0.87442,0.87417,0.87431,312827600.0
2009-07-23 09:52:00,0.8743,0.87475,0.8743,0.87455,7580449.0
2009-07-23 09:53:00,0.87449,0.87456,0.87447,0.87455,121688958.0
2009-07-23 09:54:00,0.87459,0.87467,0.87451,0.87451,82049112.0
2009-07-23 09:55:00,0.87448,0.87448,0.87431,0.87434,131768066.0
2009-07-23 09:56:00,0.87435,0.87443,0.87431,0.87431,108062838.0
2009-07-23 09:57:00,0.87436,0.87441,0.87426,0.87426,216285432.0
2009-07-23 09:58:00,0.87419,0.87424,0.87414,0.87424,133911120.0
2009-07-23 09:59:00,0.87428,0.8744,0.87425,0.87425,366743418.0
2009-07-23 10:00:00,0.87427,0.87435,0.8742,0.8742,36959780.0
2009-07-23 10:01:00,0.87424,0.87434,0.87424,0.87426,65221900.0
2009-07-23 10:02:00,0.87422,0.87432,0.87421,0.87432,31132659.0
2009-07-23 10:03:00,0.87435,0.87447,0.87435,0.87447,117319212.0
2009-07-23 10:04:00,0.87447,0.87447,0.87442,0.87444,64076670.0
2009-07-23 10:05:00,0.87443,0.87443,0.87415,0.87415,55986816.0
2009-07-23 10:06:00,0.87411,0.87414,0.87402,0.87405,119483206.0
2009-07-23 10:07:00,0.87399,0.87406,0.87397,0.87406,82454840.0
2009-07-23 10:08:00,0.87409,0.87411,0.87397,0.87411,86904426.0
2009-07-23 10:09:00,0.87418,0.8743,0.87415,0.87425,62982437.0
2009-07-23 10:10:00,0.87429,0.87447,0.87429,0.87446,267898533.0
2009-07-23 10:11:00,0.87448,0.87451,0.87427,0.87427,142607350.0
2009-07-23 10:12:00,0.87423,0.87431,0.87419,0.87421,167935092.0
2009-07-23 10:13:00,0.87424,0.87434,0.87424,0.87425,38800842.0
2009-07-23 10:14:00,0.87433,0.87446,0.87433,0.8744,75178554.0
2009-07-23 10:15:00,0.87429,0.87435,0.87403,0.87421,262852860.0
2009-07-23 10:16:00,0.87426,0.87447,0.87426,0.87441,45094342.0
2009-07-23 10:17:00,0.87446,0.87457,0.8744,0.87454,142422432.0
2009-07-23 10:18:00,0.87458,0.87458,0.87443,0.87446,63376600.0
2009-07-23 10:19:00,0.87443,0.87446,0.8743,0.8743,54049455.0
2009-07-23 10:20:00,0.87426,0.87432,0.87419,0.87424,186440595.0
2009-07-23 10:21:00,0.87412,0.87412,0.87401,0.87406,83735376.0
2009-07-23 10:22:00,0.87408,0.87432,0.87408,0.87423,92213280.0
2009-07-23 10:23:00,0.87427,0.87434,0.87424,0.87429,94120740.0
2009-07-23 10:24:00,0.87435,0.87438,0.87426,0.87428,89831646.0
2009-07-23 10:25:00,0.87432,0.87435,0.87428,0.87431,53513414.0
2009-07-23 10:26:00,0.87436,0.8745,0.87436,0.87438,30383568.0
2009-07-23 10:27:00,0.87435,0.87451,0.87435,0.87451,53447616.0
2009-07-23 10:28:00,0.87445,0.87448,0.87439,0.87441,66247930.0
2009-07-23 10:29:00,0.87436,0.87436,0.87427,0.87432,136115208.0
2009-07-23 10:30:00,0.87432,0.87465,0.87432,0.87458,40964334.0
2009-07-23 10:31:00,0.87458,0.87488,0.87458,0.87486,21022120.0
2009-07-23 10:32:00,0.87481,0.87481,0.87464,0.87466,71959580.0
2009-07-23 10:33:00,0.87454,0.87454,0.87435,0.87453,178350944.0
2009-07-23 10:34:00,0.87466,0.87484,0.87466,0.8747,27329474.0
2009-07-23 10:35:00,0.87462,0.87462,0.87445,0.87445,53820822.0
2009-07-23 10:36:00,0.87447,0.87458,0.87443,0.87443,97285694.0
2009-07-23 10:37:00,0.87439,0.87439,0.87418,0.87427,143253415.0
2009-07-23 10:38:00,0.87427,0.87433,0.87411,0.8743,175866733.0
2009-07-23 10:39:00,0.87438,0.87439,0.87422,0.87422,27956733.0
2009-07-23 10:40:00,0.87418,0.87427,0.87413,0.87427,172563153.0
2009-07-23 10:41:00,0.8743,0.87434,0.87425,0.87434,392084400.0
2009-07-23 10:42:00,0.87435,0.87443,0.87431,0.87431,31443447.0
2009-07-23 10:43:00,0.87432,0.8746,0.87432,0.87448,174507760.0
2009-07-23 10:44:00,0.87438,0.87454,0.87422,0.8744,248507518.0
2009-07-23 10:45:00,0.87442,0.87457,0.87436,0.87444,49694087.0
2009-07-23 10:46:00,0.87439,0.87452,0.87437,0.87451,50029070.0
2009-07-23 10:47:00,0.87455,0.87472,0.87455,0.87464,111377910.0
2009-07-23 10:48:00,0.87467,0.87479,0.87465,0.87479,28653832.0
2009-07-23 10:49:00,0.87482,0.87487,0.87481,0.87481,118215686.0
2009-07-23 10:50:00,0.87471,0.87478,0.87468,0.87468,133586150.0
2009-07-23 10:51:00,0.87473,0.87482,0.87468,0.87468,104130650.0
2009-07-23 10:52:00,0.87463,0.87465,0.87451,0.87458,66735936.0
2009-07-23 10:53:00,0.87453,0.87459,0.87448,0.87452,28138545.0
2009-07-23 10:54:00,0.8745,0.87455,0.87447,0.87449,42025690.0
2009-07-23 10:55:00,0.87448,0.87448,0.87439,0.87442,132436512.0
2009-07-23 10:56:00,0.87447,0.8746,0.87447,0.8746,118810790.0
2009-07-23 10:57:00,0.87466,0.87471,0.8746,0.8746,106124030.0
2009-07-23 10:58:00,0.87456,0.87456,0.87433,0.87439,160787068.0
2009-07-23 10:59:00,0.87436,0.87449,0.87432,0.87449,57144308.0
2009-07-23 11:00:00,0.87449,0.87456,0.87445,0.87456,52412608.0
2009-07-23 11:01:00,0.87459,0.87461,0.87452,0.87454,100475450.0
2009-07-23 11:02:00,0.87456,0.87462,0.87455,0.87462,27853922.0
2009-07-23 11:03:00,0.87457,0.87465,0.87451,0.87451,68441048.0
2009-07-23 11:04:00,0.87451,0.87458,0.87451,0.87456,56467852.0
2009-07-23 11:05:00,0.87456,0.87475,0.87456,0.87475,85024829.0
2009-07-23 11:06:00,0.87478,0.87478,0.87466,0.87467,246016275.0
2009-07-23 11:07:00,0.87466,0.87477,0.87463,0.87477,50278536.0
2009-07-23 11:08:00,0.87477,0.87479,0.87471,0.87479,31680706.0
2009-07-23 11:09:00,0.87488,0.87497,0.87488,0.87493,139396595.0
2009-07-23 11:10:00,0.87498,0.87498,0.87467,0.87468,64730374.0
2009-07-23 11:11:00,0.87474,0.87478,0.87468,0.87471,400082470.0
2009-07-23 11:12:00,0.87465,0.87469,0.87459,0.87459,73617522.0
2009-07-23 11:13:00,0.87452,0.87452,0.87442,0.87448,67031775.0
2009-07-23 11:14:00,0.87447,0.87452,0.8744,0.87445,333492902.0
2009-07-23 11:15:00,0.87445,0.87453,0.87438,0.87453,22915452.0
2009-07-23 11:16:00,0.87455,0.87475,0.87453,0.87475,73045344.0
2009-07-23 11:17:00,0.87472,0.87475,0.87463,0.87463,17879304.0
2009-07-23 11:18:00,0.87472,0.87489,0.87472,0.87486,14340942.0
2009-07-23 11:19:00,0.87488,0.87489,0.87476,0.87485,35282214.0
2009-07-23 11:20:00,0.87476,0.8748,0.87466,0.87473,56741664.0
2009-07-23 11:21:00,0.87469,0.87484,0.87468,0.87472,109530036.0
2009-07-23 11:22:00,0.87473,0.87486,0.87467,0.87486,141003460.0
2009-07-23 11:23:00,0.87493,0.87499,0.87489,0.8749,42758313.0
2009-07-23 11:24:00,0.87488,0.87495,0.8748,0.8748,40882400.0
2009-07-23 11:25:00,0.87477,0.8748,0.87471,0.8748,11889933.0
2009-07-23 11:26:00,0.87484,0.87507,0.87484,0.87502,114559783.0
2009-07-23 11:27:00,0.87495,0.87495,0.87474,0.87474,171292520.0
2009-07-23 11:28:00,0.87479,0.87492,0.87479,0.8749,53418332.0
2009-07-23 11:29:00,0.87488,0.87505,0.87393,0.87505,88908477.0
2009-07-23 11:30:00,0.87511,0.87532,0.87442,0.87532,50518212.0
2009-07-23 11:31:00,0.87544,0.87554,0.87544,0.87549,17322445.0
2009-07-23 11:32:00,0.87546,0.87546,0.87512,0.87512,28767596.0
2009-07-23 11:33:00,0.87509,0.87509,0.87495,0.87495,48003480.0
2009-07-23 11:34:00,0.87488,0.87489,0.87478,0.87488,9325408.0
2009-07-23 11:35:00,0.87493,0.87499,0.87487,0.87493,96473272.0
2009-07-23 11:36:00,0.87494,0.87523,0.87494,0.87523,35745633.0
2009-07-23 11:37:00,0.87524,0.87526,0.87515,0.87526,20824568.0
2009-07-23 11:38:00,0.87521,0.87521,0.87506,0.87507,34720028.0
2009-07-23 11:39:00,0.87515,0.87527,0.87515,0.87516,11026999.0
2009-07-23 11:40:00,0.8751,0.87516,0.87502,0.87516,33703234.0
2009-07-23 11:41:00,0.87522,0.87525,0.87518,0.87518,5547040.0
2009-07-23 11:42:00,0.87514,0.87517,0.87501,0.87501,53920890.0
2009-07-23 11:43:00,0.875,0.87508,0.87484,0.87508,44065693.0
2009-07-23 11:44:00,0.87515,0.87529,0.87515,0.87526,35932279.0
2009-07-23 11:45:00,0.87526,0.87527,0.87516,0.87516,156700735.0
2009-07-23 11:46:00,0.87514,0.87514,0.875,0.875,138582880.0
2009-07-23 11:47:00,0.87497,0.87512,0.87488,0.87512,39414906.0
2009-07-23 11:48:00,0.87508,0.87508,0.87486,0.87491,14772336.0
2009-07-23 11:49:00,0.87498,0.875,0.87497,0.87497,41825088.0
2009-07-23 11:50:00,0.87491,0.87496,0.87487,0.87487,110709228.0
2009-07-23 11:51:00,0.87484,0.87487,0.87477,0.87487,90499920.0
2009-07-23 11:52:00,0.87493,0.87515,0.87493,0.87505,28437801.0
2009-07-23 11:53:00,0.87516,0.87518,0.87512,0.87518,15498980.0
2009-07-23 11:54:00,0.87509,0.87517,0.87503,0.87503,101466041.0
2009-07-23 11:55:00,0.875,0.875,0.87474,0.87474,42603858.0
2009-07-23 11:56:00,0.87468,0.87468,0.87458,0.87466,47476136.0
2009-07-23 11:57:00,0.87465,0.87467,0.87458,0.87466,15863872.0
2009-07-23 11:58:00,0.8746,0.87461,0.87452,0.87452,9517712.0
2009-07-23 11:59:00,0.87458,0.87464,0.87444,0.87462,45326591.0
2009-07-23 12:00:00,0.87467,0.87471,0.87464,0.87471,17849860.0
2009-07-23 12:01:00,0.8747,0.8747,0.87463,0.87464,24914127.0
2009-07-23 12:02:00,0.87465,0.87477,0.87465,0.8747,11998812.0
2009-07-23 12:03:00,0.87465,0.87471,0.87451,0.87471,25815505.0
2009-07-23 12:04:00,0.87471,0.87471,0.8746,0.8746,27251488.0
2009-07-23 12:05:00,0.87464,0.87479,0.87464,0.87468,48872610.0
2009-07-23 12:06:00,0.87463,0.87463,0.87444,0.87447,10706585.0
2009-07-23 12:07:00,0.87455,0.87467,0.87445,0.87465,24308336.0
2009-07-23 12:08:00,0.87471,0.87475,0.87459,0.87459,8321477.0
2009-07-23 12:09:00,0.87459,0.8746,0.87455,0.87455,15890940.0
2009-07-23 12:10:00,0.87451,0.87451,0.87415,0.87448,32222640.0
2009-07-23 12:11:00,0.8745,0.87462,0.87449,0.87452,11734875.0
2009-07-23 12:12:00,0.8745,0.87459,0.87449,0.87459,39028259.0
2009-07-23 12:13:00,0.87463,0.87477,0.87458,0.87475,18445608.0
2009-07-23 12:14:00,0.87477,0.87479,0.8747,0.87472,94412505.0
2009-07-23 12:15:00,0.8747,0.87471,0.8746,0.8746,54343575.0
2009-07-23 12:16:00,0.87465,0.87472,0.87465,0.87471,97950144.0
2009-07-23 12:17:00,0.87468,0.87474,0.87463,0.87466,31048100.0
2009-07-23 12:18:00,0.87466,0.87468,0.87456,0.87466,41919254.0
2009-07-23 12:19:00,0.87465,0.87472,0.87462,0.87468,101079552.0
2009-07-23 12:20:00,0.87471,0.87479,0.87463,0.87479,12993906.0
2009-07-23 12:21:00,0.87486,0.87491,0.8748,0.87491,66073550.0
2009-07-23 12:22:00,0.87484,0.87485,0.87474,0.87474,34301558.0
2009-07-23 12:23:00,0.87467,0.87467,0.87455,0.87455,17453808.0
2009-07-23 12:24:00,0.8745,0.8745,0.87436,0.87436,16539633.0
2009-07-23 12:25:00,0.87442,0.87449,0.87441,0.87441,13523139.0
2009-07-23 12:26:00,0.87443,0.87451,0.87442,0.87442,36087060.0
2009-07-23 12:27:00,0.87439,0.87452,0.87439,0.87452,9948281.0
2009-07-23 12:28:00,0.87457,0.87468,0.87456,0.87458,39195047.0
2009-07-23 12:29:00,0.87452,0.87454,0.87448,0.87449,4411143.0
2009-07-23 12:30:00,0.87446,0.87452,0.87434,0.87452,30325788.0
2009-07-23 12:31:00,0.87457,0.87457,0.87448,0.87452,33336210.0
2009-07-23 12:32:00,0.87457,0.87458,0.87451,0.87458,48491100.0
2009-07-23 12:33:00,0.87463,0.87469,0.87463,0.87467,99590650.0
2009-07-23 12:34:00,0.87466,0.87466,0.87453,0.8746,89489826.0
2009-07-23 12:35:00,0.8746,0.87471,0.87455,0.87455,66880086.0
2009-07-23 12:36:00,0.87444,0.87459,0.87444,0.87459,14397915.0
2009-07-23 12:37:00,0.87462,0.87471,0.87457,0.87471,17215992.0
2009-07-23 12:38:00,0.87471,0.87471,0.87456,0.87456,85312071.0
2009-07-23 12:39:00,0.87455,0.87462,0.87453,0.87453,35275164.0
2009-07-23 12:40:00,0.87455,0.87455,0.87437,0.87437,99491370.0
2009-07-23 12:41:00,0.87432,0.87434,0.87426,0.87434,2430769.0
2009-07-23 12:42:00,0.87429,0.87439,0.87421,0.87432,4029505.0
2009-07-23 12:43:00,0.87433,0.87433,0.87423,0.87424,77555025.0
2009-07-23 12:44:00,0.87424,0.87431,0.87421,0.87431,56009203.0
2009-07-23 12:45:00,0.87434,0.87442,0.87431,0.87436,39121500.0
2009-07-23 12:46:00,0.87435,0.8744,0.87431,0.87431,26609520.0
2009-07-23 12:47:00,0.87433,0.87443,0.87433,0.87443,11090300.0
2009-07-23 12:48:00,0.87441,0.87443,0.87431,0.87437,16031099.0
2009-07-23 12:49:00,0.87438,0.8744,0.87434,0.87437,56656980.0
2009-07-23 12:50:00,0.87438,0.87438,0.87426,0.87436,96894954.0
2009-07-23 12:51:00,0.8744,0.87443,0.87438,0.87438,17583951.0
2009-07-23 12:52:00,0.87413,0.87438,0.87413,0.87437,7373244.0
2009-07-23 12:53:00,0.87437,0.87437,0.87422,0.87429,46967015.0
2009-07-23 12:54:00,0.87421,0.87426,0.87412,0.87426,236475200.0
2009-07-23 12:55:00,0.87431,0.87447,0.87426,0.87429,19233313.0
2009-07-23 12:56:00,0.87433,0.87449,0.87433,0.87441,49631680.0
2009-07-23 12:57:00,0.87437,0.87437,0.87417,0.87417,17362930.0
2009-07-23 12:58:00,0.8741,0.8741,0.87401,0.87401,19616002.0
2009-07-23 12:59:00,0.87408,0.87412,0.87401,0.87404,34654478.0
2009-07-23 13:00:00,0.874,0.87405,0.87395,0.87395,31710575.0
2009-07-23 13:01:00,0.87399,0.87412,0.87399,0.87412,23401350.0
2009-07-23 13:02:00,0.87412,0.87413,0.87409,0.8741,54462177.0
2009-07-23 13:03:00,0.87408,0.87409,0.87399,0.87407,74277796.0
2009-07-23 13:04:00,0.87402,0.87402,0.87388,0.87392,52670313.0
2009-07-23 13:05:00,0.87396,0.87397,0.87391,0.87395,122109504.0
2009-07-23 13:06:00,0.87403,0.87413,0.87402,0.87402,21648256.0
2009-07-23 13:07:00,0.87401,0.87406,0.87397,0.87399,95199412.0
2009-07-23 13:08:00,0.87401,0.87401,0.87383,0.87399,82820332.0
2009-07-23 13:09:00,0.87395,0.874,0.87392,0.87392,88329948.0
2009-07-23 13:10:00,0.87396,0.87404,0.87388,0.87388,94120464.0
2009-07-23 13:11:00,0.87389,0.87394,0.87385,0.87385,39301350.0
2009-07-23 13:12:00,0.87384,0.87395,0.87381,0.87389,72251666.0
2009-07-23 13:13:00,0.87391,0.87391,0.87374,0.87374,37427188.0
2009-07-23 13:14:00,0.87376,0.87376,0.8736,0.87366,19874190.0
2009-07-23 13:15:00,0.87359,0.87362,0.87357,0.87357,12633691.0
2009-07-23 13:16:00,0.87361,0.87371,0.87359,0.8737,71633520.0
2009-07-23 13:17:00,0.87373,0.87389,0.87373,0.87389,58827378.0
2009-07-23 13:18:00,0.87382,0.87382,0.87361,0.87374,91709492.0
2009-07-23 13:19:00,0.87384,0.87392,0.8738,0.87386,183657988.0
2009-07-23 13:20:00,0.8739,0.87401,0.8739,0.87401,21606279.0
2009-07-23 13:21:00,0.87396,0.87397,0.87386,0.87386,89532438.0
2009-07-23 13:22:00,0.87384,0.87392,0.87376,0.87376,46254338.0
2009-07-23 13:23:00,0.87374,0.87375,0.87361,0.87372,46051043.0
2009-07-23 13:24:00,0.87372,0.87378,0.87363,0.87372,17781267.0
2009-07-23 13:25:00,0.8737,0.8737,0.87348,0.87362,65183860.0
2009-07-23 13:26:00,0.87378,0.8739,0.87378,0.87386,35084610.0
2009-07-23 13:27:00,0.87386,0.87397,0.8738,0.87392,75690240.0
2009-07-23 13:28:00,0.87395,0.87396,0.87384,0.87389,57727890.0
2009-07-23 13:29:00,0.87383,0.87389,0.87375,0.87381,120799755.0
2009-07-23 13:30:00,0.87364,0.87387,0.87364,0.87387,20094353.0
2009-07-23 13:31:00,0.87379,0.87389,0.87379,0.8738,43073120.0
2009-07-23 13:32:00,0.87381,0.87401,0.87381,0.87397,85499820.0
2009-07-23 13:33:00,0.87399,0.87411,0.87397,0.87411,101646640.0
2009-07-23 13:34:00,0.87408,0.87414,0.87404,0.87404,68287560.0
2009-07-23 13:35:00,0.87408,0.87415,0.87408,0.87415,52031456.0
2009-07-23 13:36:00,0.87417,0.87428,0.87417,0.87424,30516576.0
2009-07-23 13:37:00,0.87417,0.8742,0.87415,0.87415,20898480.0
2009-07-23 13:38:00,0.87415,0.87434,0.87415,0.8743,116946765.0
2009-07-23 13:39:00,0.87436,0.87449,0.87435,0.87435,41552090.0
2009-07-23 13:40:00,0.87437,0.8744,0.87427,0.87427,99365280.0
2009-07-23 13:41:00,0.87425,0.87433,0.87405,0.87418,12295513.0
2009-07-23 13:42:00,0.8742,0.87428,0.87409,0.87428,41463881.0
2009-07-23 13:43:00,0.87428,0.87442,0.87428,0.8744,29956640.0
2009-07-23 13:44:00,0.87433,0.87433,0.87422,0.87423,8884586.0
2009-07-23 13:45:00,0.87417,0.87417,0.87393,0.87393,112837340.0
2009-07-23 13:46:00,0.8739,0.87391,0.87383,0.87391,23713638.0
2009-07-23 13:47:00,0.87389,0.87398,0.87348,0.87398,23585076.0
2009-07-23 13:48:00,0.87397,0.87399,0.87391,0.87394,36685560.0
2009-07-23 13:49:00,0.87392,0.87409,0.87392,0.87409,150619153.0
2009-07-23 13:50:00,0.87402,0.87402,0.87388,0.87388,11549503.0
2009-07-23 13:51:00,0.8739,0.87404,0.8739,0.87404,38001612.0
2009-07-23 13:52:00,0.8741,0.87416,0.87408,0.87416,55130354.0
2009-07-23 13:53:00,0.87403,0.87404,0.87397,0.87402,23262407.0
2009-07-23 13:54:00,0.87404,0.87404,0.87391,0.87391,65500040.0
2009-07-23 13:55:00,0.87388,0.87392,0.87381,0.87381,20538244.0
2009-07-23 13:56:00,0.87374,0.87374,0.87344,0.87344,46701620.0
2009-07-23 13:57:00,0.87343,0.87349,0.8734,0.87347,72796304.0
2009-07-23 13:58:00,0.87349,0.87361,0.87349,0.87359,33852687.0
2009-07-23 13:59:00,0.87356,0.87406,0.87356,0.87405,38073042.0
2009-07-23 14:00:00,0.87406,0.87414,0.87395,0.87414,31046356.0
2009-07-23 14:01:00,0.8742,0.87448,0.8742,0.87448,64941848.0
2009-07-23 14:02:00,0.8745,0.87452,0.87434,0.87434,37151256.0
2009-07-23 14:03:00,0.87435,0.87448,0.87425,0.87448,41107000.0
2009-07-23 14:04:00,0.87444,0.87463,0.87444,0.87454,19742147.0
2009-07-23 14:05:00,0.8746,0.87474,0.8746,0.8747,9787272.0
2009-07-23 14:06:00,0.87464,0.87471,0.87463,0.87465,15936600.0
2009-07-23 14:07:00,0.87465,0.87474,0.87465,0.87473,50554250.0
2009-07-23 14:08:00,0.87477,0.87483,0.87473,0.87474,21685105.0
2009-07-23 14:09:00,0.87477,0.87477,0.87469,0.87475,7709407.0
2009-07-23 14:10:00,0.87465,0.87468,0.87462,0.87462,55555771.0
2009-07-23 14:11:00,0.87471,0.87475,0.8747,0.87472,31481920.0
2009-07-23 14:12:00,0.87471,0.87472,0.87467,0.87471,26446120.0
2009-07-23 14:13:00,0.87475,0.87487,0.87471,0.87487,112719264.0
2009-07-23 14:14:00,0.87486,0.87486,0.87476,0.8748,49772525.0
2009-07-23 14:15:00,0.87484,0.87511,0.87484,0.87511,31443648.0
2009-07-23 14:16:00,0.87512,0.87521,0.87512,0.87515,93264381.0
2009-07-23 14:17:00,0.87515,0.8752,0.8751,0.87511,27231360.0
2009-07-23 14:18:00,0.87503,0.87503,0.8749,0.87497,17559842.0
2009-07-23 14:19:00,0.87496,0.87514,0.87496,0.87514,9211275.0
2009-07-23 14:20:00,0.8752,0.87523,0.87512,0.87523,148991304.0
2009-07-23 14:21:00,0.87532,0.87543,0.87529,0.87543,18714325.0
2009-07-23 14:22:00,0.87541,0.87541,0.87533,0.87538,51752505.0
2009-07-23 14:23:00,0.87538,0.87538,0.87528,0.87532,132510972.0
2009-07-23 14:24:00,0.87532,0.87544,0.87532,0.87544,94091829.0
2009-07-23 14:25:00,0.87542,0.87542,0.87522,0.87522,33733084.0
2009-07-23 14:26:00,0.87516,0.87516,0.87493,0.87493,189720549.0
2009-07-23 14:27:00,0.87495,0.87495,0.87488,0.87493,102732030.0
2009-07-23 14:28:00,0.87492,0.87492,0.87441,0.87464,30379062.0
2009-07-23 14:29:00,0.87372,0.87507,0.87372,0.87403,110355436.0
2009-07-23 14:30:00,0.87404,0.87471,0.87348,0.87365,92957564.0
2009-07-23 14:31:00,0.87465,0.87479,0.87464,0.87469,61471305.0
2009-07-23 14:32:00,0.87464,0.87471,0.87436,0.87436,20747385.0
2009-07-23 14:33:00,0.87436,0.87436,0.87424,0.87436,25775088.0
2009-07-23 14:34:00,0.87427,0.87427,0.87418,0.87418,42927734.0
2009-07-23 14:35:00,0.87413,0.87413,0.87392,0.87413,15433471.0
2009-07-23 14:36:00,0.87415,0.87415,0.87392,0.87399,77758128.0
2009-07-23 14:37:00,0.87396,0.87399,0.87382,0.87399,16634758.0
2009-07-23 14:38:00,0.87398,0.87401,0.87393,0.87395,68185938.0
2009-07-23 14:39:00,0.87394,0.8742,0.87388,0.8742,36596700.0
2009-07-23 14:40:00,0.87426,0.87432,0.87426,0.87432,20608354.0
2009-07-23 14:41:00,0.87423,0.87423,0.87373,0.87373,14296486.0
2009-07-23 14:42:00,0.8738,0.87381,0.87372,0.87378,57803424.0
2009-07-23 14:43:00,0.87375,0.87375,0.87353,0.87362,74104683.0
2009-07-23 14:44:00,0.87362,0.87367,0.8735,0.87363,9028548.0
2009-07-23 14:45:00,0.87357,0.87357,0.87336,0.87336,244017795.0
2009-07-23 14:46:00,0.87328,0.87351,0.87283,0.87351,19086085.0
2009-07-23 14:47:00,0.87362,0.87371,0.87359,0.87363,15272848.0
2009-07-23 14:48:00,0.8736,0.87366,0.87357,0.87357,97977642.0
2009-07-23 14:49:00,0.87358,0.87362,0.87352,0.87358,101423988.0
2009-07-23 14:50:00,0.8735,0.87355,0.87341,0.87353,29882324.0
2009-07-23 14:51:00,0.87352,0.87365,0.87348,0.87365,260064210.0
2009-07-23 14:52:00,0.87372,0.87397,0.87368,0.87397,5837682.0
2009-07-23 14:53:00,0.87397,0.87414,0.87383,0.87414,8461677.0
2009-07-23 14:54:00,0.87424,0.87444,0.87424,0.87444,121650690.0
2009-07-23 14:55:00,0.87441,0.87468,0.87441,0.87468,22778320.0
2009-07-23 14:56:00,0.87457,0.87474,0.87457,0.87474,12945617.0
2009-07-23 14:57:00,0.87477,0.87484,0.87472,0.87484,78877188.0
2009-07-23 14:58:00,0.87481,0.87481,0.87465,0.87467,8271558.0
2009-07-23 14:59:00,0.87479,0.87495,0.87479,0.87495,153678120.0
2009-07-23 15:00:00,0.87497,0.87517,0.87497,0.87517,35720220.0
2009-07-23 15:01:00,0.87524,0.8754,0.87524,0.87538,19214629.0
2009-07-23 15:02:00,0.87545,0.87561,0.87453,0.87561,19223511.0
2009-07-23 15:03:00,0.87564,0.87572,0.87564,0.87571,57651439.0
2009-07-23 15:04:00,0.87571,0.87664,0.87571,0.87664,41377985.0
2009-07-23 15:05:00,0.8766,0.87663,0.87638,0.87654,14153305.0
2009-07-23 15:06:00,0.87661,0.87669,0.87659,0.87669,60362580.0
2009-07-23 15:07:00,0.87665,0.87668,0.87651,0.87668,12003439.0
2009-07-23 15:08:00,0.87668,0.87668,0.87653,0.87653,220852110.0
2009-07-23 15:09:00,0.87649,0.87649,0.8763,0.87635,19116014.0
2009-07-23 15:10:00,0.87634,0.87634,0.87625,0.87627,97259254.0
2009-07-23 15:11:00,0.87622,0.87635,0.87622,0.87625,8816389.0
2009-07-23 15:12:00,0.87625,0.87625,0.87613,0.87613,15804680.0
2009-07-23 15:13:00,0.87594,0.87624,0.87594,0.87624,16963221.0
2009-07-23 15:14:00,0.87627,0.87647,0.87627,0.87631,25538943.0
2009-07-23 15:15:00,0.87634,0.87672,0.87634,0.87671,55285296.0
2009-07-23 15:16:00,0.87675,0.87696,0.87675,0.87683,17316029.0
2009-07-23 15:17:00,0.8769,0.8769,0.87673,0.87677,18629583.0
2009-07-23 15:18:00,0.87681,0.87696,0.87681,0.87693,50021504.0
2009-07-23 15:19:00,0.87705,0.87713,0.87695,0.87703,18275016.0
2009-07-23 15:20:00,0.87694,0.87694,0.8766,0.8766,268368147.0
2009-07-23 15:21:00,0.87656,0.87657,0.87644,0.87645,74620980.0
2009-07-23 15:22:00,0.8764,0.87647,0.8763,0.8763,26152683.0
2009-07-23 15:23:00,0.8763,0.8763,0.8761,0.8761,16387898.0
2009-07-23 15:24:00,0.87615,0.87615,0.87604,0.8761,48181644.0
2009-07-23 15:25:00,0.87611,0.87635,0.87611,0.87627,15010775.0
2009-07-23 15:26:00,0.87641,0.87649,0.87641,0.87645,20373450.0
2009-07-23 15:27:00,0.87636,0.87636,0.87624,0.87633,20816242.0
2009-07-23 15:28:00,0.87634,0.87646,0.87629,0.87646,27679841.0
2009-07-23 15:29:00,0.87643,0.87643,0.87628,0.87628,7161640.0
2009-07-23 15:30:00,0.8762,0.87626,0.87606,0.87626,29439918.0
2009-07-23 15:31:00,0.8764,0.87668,0.8764,0.87641,68680084.0
2009-07-23 15:32:00,0.87631,0.87644,0.8763,0.87633,102150384.0
2009-07-23 15:33:00,0.87626,0.87626,0.87606,0.87608,4723063.0
2009-07-23 15:34:00,0.87611,0.87652,0.87608,0.87652,24150292.0
2009-07-23 15:35:00,0.87663,0.87667,0.87644,0.87644,21888535.0
2009-07-23 15:36:00,0.87639,0.87639,0.87622,0.8763,57789360.0
2009-07-23 15:37:00,0.87631,0.87651,0.87631,0.87648,10540679.0
2009-07-23 15:38:00,0.87649,0.87649,0.87627,0.87641,15587193.0
2009-07-23 15:39:00,0.87642,0.87666,0.87642,0.87666,95868168.0
2009-07-23 15:40:00,0.87675,0.87675,0.87658,0.87667,18152835.0
2009-07-23 15:41:00,0.87659,0.87659,0.87646,0.8765,125746170.0
2009-07-23 15:42:00,0.87653,0.87667,0.87646,0.87663,16319522.0
2009-07-23 15:43:00,0.8766,0.87662,0.8764,0.87646,13330617.0
2009-07-23 15:44:00,0.87648,0.87648,0.87613,0.87624,24590688.0
2009-07-23 15:45:00,0.87626,0.8764,0.87626,0.87638,36696836.0
2009-07-23 15:46:00,0.8764,0.87656,0.8764,0.87651,13493142.0
2009-07-23 15:47:00,0.87646,0.87651,0.87633,0.87633,37257558.0
2009-07-23 15:48:00,0.87623,0.87633,0.87617,0.87631,11132944.0
2009-07-23 15:49:00,0.87625,0.87628,0.87615,0.87623,21417840.0
2009-07-23 15:50:00,0.87615,0.87615,0.87586,0.87586,23286487.0
2009-07-23 15:51:00,0.87595,0.87603,0.87594,0.87603,48241414.0
2009-07-23 15:52:00,0.87599,0.87599,0.87584,0.87584,23195505.0
2009-07-23 15:53:00,0.8757,0.8757,0.87547,0.87547,9394786.0
2009-07-23 15:54:00,0.87562,0.87566,0.87557,0.87565,20621202.0
2009-07-23 15:55:00,0.87567,0.87614,0.87564,0.87614,10776934.0
2009-07-23 15:56:00,0.87621,0.87636,0.87621,0.87636,20567877.0
2009-07-23 15:57:00,0.87646,0.87671,0.87646,0.87671,26089934.0
2009-07-23 15:58:00,0.87666,0.87666,0.87628,0.87628,10555349.0
2009-07-23 15:59:00,0.87625,0.87625,0.87596,0.87596,10782865.0
2009-07-23 16:00:00,0.87617,0.87649,0.87617,0.8763,69974073.0
2009-07-23 16:01:00,0.87634,0.8765,0.8763,0.87643,20293220.0
2009-07-23 16:02:00,0.87642,0.87642,0.87627,0.87627,170838052.0
2009-07-23 16:03:00,0.87618,0.87618,0.87596,0.87607,66672254.0
2009-07-23 16:04:00,0.87608,0.87626,0.87608,0.87626,25168208.0
2009-07-23 16:05:00,0.87627,0.87653,0.87627,0.87653,18848379.0
2009-07-23 16:06:00,0.87659,0.87671,0.87644,0.87657,39882389.0
2009-07-23 16:07:00,0.87656,0.87656,0.87631,0.87643,19685866.0
2009-07-23 16:08:00,0.87646,0.87656,0.87643,0.87655,18798120.0
2009-07-23 16:09:00,0.87659,0.87679,0.87659,0.87679,23155836.0
2009-07-23 16:10:00,0.87673,0.87684,0.8767,0.87684,15385081.0
2009-07-23 16:11:00,0.87692,0.87698,0.87671,0.87698,25497792.0
2009-07-23 16:12:00,0.87704,0.87729,0.87701,0.87729,19338776.0
2009-07-23 16:13:00,0.87726,0.87735,0.87726,0.87734,56062608.0
2009-07-23 16:14:00,0.87713,0.87725,0.87701,0.87701,12330911.0
2009-07-23 16:15:00,0.8772,0.87723,0.87712,0.8772,58591392.0
2009-07-23 16:16:00,0.87706,0.87721,0.87706,0.87721,9467200.0
2009-07-23 16:17:00,0.87732,0.87743,0.87732,0.87735,27318593.0
2009-07-23 16:18:00,0.87735,0.87742,0.87731,0.87734,62768760.0
2009-07-23 16:19:00,0.87728,0.87736,0.87722,0.87722,95139861.0
2009-07-23 16:20:00,0.87721,0.87726,0.87704,0.87717,19799024.0
2009-07-23 16:21:00,0.87715,0.87726,0.87712,0.87722,54700393.0
2009-07-23 16:22:00,0.8771,0.8771,0.87679,0.87679,9738271.0
2009-07-23 16:23:00,0.87666,0.87666,0.87617,0.87633,45351047.0
2009-07-23 16:24:00,0.87619,0.87658,0.87619,0.87657,8746394.0
2009-07-23 16:25:00,0.87655,0.87655,0.87647,0.87655,36212449.0
2009-07-23 16:26:00,0.87655,0.87664,0.87645,0.87645,19519017.0
2009-07-23 16:27:00,0.87639,0.87639,0.87612,0.87623,67362904.0
2009-07-23 16:28:00,0.87614,0.87615,0.87604,0.87613,24466641.0
2009-07-23 16:29:00,0.87605,0.87612,0.87601,0.8761,55157076.0
2009-07-23 16:30:00,0.87611,0.87633,0.87611,0.87632,84624124.0
2009-07-23 16:31:00,0.87633,0.8764,0.87633,0.87633,16148997.0
2009-07-23 16:32:00,0.87636,0.87646,0.87617,0.87642,25439787.0
2009-07-23 16:33:00,0.87627,0.87642,0.87627,0.87642,12160687.0
2009-07-23 16:34:00,0.87647,0.8767,0.87641,0.8767,35257101.0
2009-07-23 16:35:00,0.87676,0.87709,0.87676,0.87709,4707865.0
2009-07-23 16:36:00,0.87703,0.87717,0.87689,0.87717,120603417.0
2009-07-23 16:37:00,0.87702,0.87742,0.87702,0.87731,31190643.0
2009-07-23 16:38:00,0.8772,0.8772,0.87697,0.87709,13250537.0
2009-07-23 16:39:00,0.87699,0.87708,0.87693,0.877,349681475.0
2009-07-23 16:40:00,0.87691,0.87691,0.87664,0.87664,11485885.0
2009-07-23 16:41:00,0.87655,0.87655,0.87639,0.87649,27824559.0
2009-07-23 16:42:00,0.87662,0.87662,0.87625,0.87625,21811409.0
2009-07-23 16:43:00,0.87627,0.87641,0.87627,0.87635,24455870.0
2009-07-23 16:44:00,0.87642,0.87642,0.87631,0.87632,24811209.0
2009-07-23 16:45:00,0.87633,0.87633,0.87607,0.87613,14623368.0
2009-07-23 16:46:00,0.8761,0.87625,0.8761,0.87617,17908125.0
2009-07-23 16:47:00,0.87625,0.8764,0.87615,0.87622,17383016.0
2009-07-23 16:48:00,0.87621,0.87622,0.87601,0.87613,85470656.0
2009-07-23 16:49:00,0.8761,0.87631,0.8761,0.87619,35704132.0
2009-07-23 16:50:00,0.87611,0.87611,0.87572,0.87575,28993877.0
2009-07-23 16:51:00,0.87567,0.87567,0.87543,0.87548,46737082.0
2009-07-23 16:52:00,0.87517,0.87565,0.87517,0.87565,13194634.0
2009-07-23 16:53:00,0.87568,0.87568,0.87539,0.87539,27012993.0
2009-07-23 16:54:00,0.87536,0.87536,0.87497,0.87497,22422592.0
2009-07-23 16:55:00,0.87492,0.87492,0.8747,0.8747,69092430.0
2009-07-23 16:56:00,0.87473,0.87495,0.87473,0.87492,18733527.0
2009-07-23 16:57:00,0.87498,0.87498,0.87489,0.8749,28674863.0
2009-07-23 16:58:00,0.87483,0.87494,0.87483,0.87487,17495146.0
2009-07-23 16:59:00,0.87508,0.87523,0.87508,0.87523,11677314.0
2009-07-23 17:00:00,0.87526,0.87546,0.87526,0.87546,16697632.0
2009-07-23 17:01:00,0.87547,0.87565,0.87545,0.87547,140349219.0
2009-07-23 17:02:00,0.87549,0.87564,0.87549,0.87558,19651704.0
2009-07-23 17:03:00,0.87564,0.8759,0.87564,0.8759,20248009.0
2009-07-23 17:04:00,0.8759,0.87606,0.8759,0.87606,20214407.0
2009-07-23 17:05:00,0.87609,0.87636,0.87606,0.87636,15590209.0
2009-07-23 17:06:00,0.87636,0.87667,0.87636,0.87667,18929350.0
2009-07-23 17:07:00,0.8767,0.87674,0.87665,0.8767,18132667.0
2009-07-23 17:08:00,0.8767,0.87674,0.87669,0.87671,28646865.0
2009-07-23 17:09:00,0.87681,0.87684,0.87668,0.87684,11378919.0
2009-07-23 17:10:00,0.87676,0.87687,0.87669,0.87687,17817403.0
2009-07-23 17:11:00,0.87696,0.87724,0.87696,0.8772,15833111.0
2009-07-23 17:12:00,0.87723,0.87734,0.87723,0.87724,8970965.0
2009-07-23 17:13:00,0.87722,0.87722,0.87687,0.87687,52219137.0
2009-07-23 17:14:00,0.87696,0.87696,0.87678,0.87678,14137463.0
2009-07-23 17:15:00,0.87667,0.87672,0.87652,0.87659,11617219.0
2009-07-23 17:16:00,0.87653,0.87653,0.87637,0.87638,18222298.0
2009-07-23 17:17:00,0.87632,0.87632,0.87608,0.87608,20162660.0
2009-07-23 17:18:00,0.87608,0.87608,0.87475,0.87479,103443120.0
2009-07-23 17:19:00,0.87476,0.87485,0.87472,0.87485,20094315.0
2009-07-23 17:20:00,0.87495,0.8751,0.87494,0.8751,31101971.0
2009-07-23 17:21:00,0.87511,0.87511,0.87476,0.87476,86454788.0
2009-07-23 17:22:00,0.87473,0.87477,0.87459,0.87467,20428426.0
2009-07-23 17:23:00,0.87471,0.87471,0.87433,0.87434,15209416.0
2009-07-23 17:24:00,0.87432,0.87438,0.87427,0.87428,17614621.0
2009-07-23 17:25:00,0.87419,0.87431,0.87419,0.87421,16411904.0
2009-07-23 17:26:00,0.87419,0.87444,0.87419,0.87442,9660020.0
2009-07-23 17:27:00,0.87448,0.87456,0.87443,0.87444,20506741.0
2009-07-23 17:28:00,0.87454,0.87454,0.87403,0.87444,25923483.0
2009-07-23 17:29:00,0.87445,0.87462,0.87441,0.87462,13068930.0
2009-07-23 17:30:00,0.87466,0.87477,0.8744,0.8744,15066209.0
2009-07-23 17:31:00,0.87428,0.87446,0.87422,0.87442,17873129.0
2009-07-23 17:32:00,0.87451,0.87456,0.87445,0.87455,12772066.0
2009-07-23 17:33:00,0.8745,0.87487,0.8745,0.87487,15374560.0
2009-07-23 17:34:00,0.87488,0.8749,0.87479,0.87482,18647830.0
2009-07-23 17:35:00,0.87418,0.87485,0.87418,0.87476,24689967.0
2009-07-23 17:36:00,0.87471,0.87491,0.87471,0.87491,16736411.0
2009-07-23 17:37:00,0.87489,0.87506,0.87482,0.87506,12287042.0
2009-07-23 17:38:00,0.87509,0.87513,0.87505,0.87511,15441435.0
2009-07-23 17:39:00,0.87505,0.87505,0.87477,0.87493,22689849.0
2009-07-23 17:40:00,0.87491,0.87491,0.87465,0.87486,14990346.0
2009-07-23 17:41:00,0.87489,0.87491,0.87486,0.87491,32392827.0
2009-07-23 17:42:00,0.87493,0.87517,0.87493,0.87517,11722000.0
2009-07-23 17:43:00,0.87513,0.87513,0.87447,0.87483,9801273.0
2009-07-23 17:44:00,0.87483,0.87504,0.87483,0.875,18439492.0
2009-07-23 17:45:00,0.87486,0.87491,0.87461,0.87461,8779854.0
2009-07-23 17:46:00,0.87471,0.87483,0.87471,0.87482,11640061.0
2009-07-23 17:47:00,0.87483,0.87508,0.87478,0.87505,10006732.0
2009-07-23 17:48:00,0.87509,0.87517,0.87505,0.87517,130621881.0
2009-07-23 17:49:00,0.87526,0.87535,0.87519,0.87535,30060937.0
2009-07-23 17:50:00,0.87531,0.87531,0.87522,0.87522,31634425.0
2009-07-23 17:51:00,0.87525,0.87526,0.87521,0.87526,127208172.0
2009-07-23 17:52:00,0.87526,0.87537,0.87526,0.87537,27179677.0
2009-07-23 17:53:00,0.87535,0.87535,0.87519,0.87519,43555520.0
2009-07-23 17:54:00,0.87514,0.87515,0.87503,0.87505,93386880.0
2009-07-23 17:55:00,0.87505,0.87516,0.8749,0.87516,12195532.0
2009-07-23 17:56:00,0.87508,0.8752,0.87508,0.87509,34392598.0
2009-07-23 17:57:00,0.87506,0.8751,0.87489,0.8751,31463370.0
2009-07-23 17:58:00,0.87505,0.87505,0.87487,0.87489,14846783.0
2009-07-23 17:59:00,0.87496,0.87504,0.87486,0.87486,87083682.0
2009-07-23 18:00:00,0.87486,0.87495,0.87484,0.87489,35328888.0
2009-07-23 18:01:00,0.87485,0.8749,0.87458,0.8749,39817624.0
2009-07-23 18:02:00,0.87496,0.87509,0.87496,0.87509,19262389.0
2009-07-23 18:03:00,0.87508,0.87511,0.87497,0.87497,23601362.0
2009-07-23 18:04:00,0.87492,0.87496,0.87477,0.87477,26613819.0
2009-07-23 18:05:00,0.87473,0.87479,0.87465,0.87466,20971978.0
2009-07-23 18:06:00,0.8746,0.8746,0.87437,0.87437,20680962.0
2009-07-23 18:07:00,0.87432,0.87432,0.87412,0.87414,10629632.0
2009-07-23 18:08:00,0.87411,0.87412,0.87392,0.87412,15256822.0
2009-07-23 18:09:00,0.87409,0.87415,0.87398,0.874,109406456.0
2009-07-23 18:10:00,0.87404,0.8741,0.87396,0.8741,33803942.0
2009-07-23 18:11:00,0.87411,0.87424,0.87407,0.87424,32750221.0
2009-07-23 18:12:00,0.87423,0.87424,0.87408,0.87408,12819504.0
2009-07-23 18:13:00,0.87404,0.87416,0.87404,0.8741,23944628.0
2009-07-23 18:14:00,0.87401,0.87401,0.87364,0.87364,15360219.0
2009-07-23 18:15:00,0.87364,0.87375,0.87359,0.87375,12079798.0
2009-07-23 18:16:00,0.87381,0.87383,0.87376,0.87383,8529962.0
2009-07-23 18:17:00,0.87379,0.87427,0.87379,0.87427,25289112.0
2009-07-23 18:18:00,0.87429,0.87467,0.87427,0.87463,30191148.0
2009-07-23 18:19:00,0.87464,0.87465,0.87436,0.87461,21370436.0
2009-07-23 18:20:00,0.87455,0.87455,0.87433,0.87437,29648289.0
2009-07-23 18:21:00,0.87441,0.87447,0.8743,0.87447,17459669.0
2009-07-23 18:22:00,0.87447,0.87447,0.87414,0.87414,8888279.0
2009-07-23 18:23:00,0.8741,0.87413,0.87401,0.87401,15742862.0
2009-07-23 18:24:00,0.874,0.87402,0.87387,0.87402,20435200.0
2009-07-23 18:25:00,0.87405,0.87414,0.87404,0.87413,181099868.0
2009-07-23 18:26:00,0.87414,0.87421,0.87413,0.87421,23802269.0
2009-07-23 18:27:00,0.87417,0.87429,0.87413,0.87429,19080177.0
2009-07-23 18:28:00,0.87394,0.87436,0.87394,0.87436,23318878.0
2009-07-23 18:29:00,0.8744,0.87451,0.8744,0.87447,19091600.0
2009-07-23 18:30:00,0.87441,0.87446,0.87434,0.87441,83389268.0
2009-07-23 18:31:00,0.87443,0.87449,0.87434,0.87449,27164237.0
2009-07-23 18:32:00,0.8745,0.87455,0.87447,0.87454,20655563.0
2009-07-23 18:33:00,0.87455,0.87458,0.87448,0.87456,56143040.0
2009-07-23 18:34:00,0.8746,0.87489,0.8746,0.87489,5722977.0
2009-07-23 18:35:00,0.87487,0.87502,0.87487,0.87487,30544303.0
2009-07-23 18:36:00,0.87508,0.87508,0.87499,0.87503,28833770.0
2009-07-23 18:37:00,0.87498,0.87499,0.87487,0.87492,23133845.0
2009-07-23 18:38:00,0.87489,0.87496,0.87481,0.87494,12032669.0
2009-07-23 18:39:00,0.87492,0.875,0.87479,0.87479,84829490.0
2009-07-23 18:40:00,0.87475,0.87475,0.8746,0.8747,27473111.0
2009-07-23 18:41:00,0.8746,0.87461,0.87446,0.87446,14197531.0
2009-07-23 18:42:00,0.87429,0.87448,0.87429,0.87442,14041014.0
2009-07-23 18:43:00,0.87449,0.87469,0.87449,0.87469,14360476.0
2009-07-23 18:44:00,0.87471,0.87492,0.87471,0.87487,6928524.0
2009-07-23 18:45:00,0.87488,0.87488,0.87478,0.87482,71558832.0
2009-07-23 18:46:00,0.87488,0.87494,0.87487,0.87494,11913225.0
2009-07-23 18:47:00,0.87492,0.87507,0.87483,0.87507,17234703.0
2009-07-23 18:48:00,0.87497,0.87497,0.87478,0.87478,60639606.0
2009-07-23 18:49:00,0.87485,0.87491,0.87462,0.87491,20130215.0
2009-07-23 18:50:00,0.87494,0.87498,0.87478,0.87478,7539341.0
2009-07-23 18:51:00,0.87467,0.87467,0.87436,0.87443,20372336.0
2009-07-23 18:52:00,0.87443,0.87443,0.87416,0.87416,15257147.0
2009-07-23 18:53:00,0.87404,0.87404,0.87385,0.87401,47418411.0
2009-07-23 18:54:00,0.87409,0.87428,0.87406,0.87428,12363078.0
2009-07-23 18:55:00,0.87435,0.87455,0.87435,0.87449,9566087.0
2009-07-23 18:56:00,0.87457,0.87464,0.87454,0.87454,11007664.0
2009-07-23 18:57:00,0.8746,0.8747,0.8746,0.87468,43324592.0
2009-07-23 18:58:00,0.87464,0.87464,0.87447,0.8745,20702326.0
2009-07-23 18:59:00,0.87453,0.87461,0.87445,0.87461,5120139.0
2009-07-23 19:00:00,0.8746,0.8746,0.87447,0.87447,28520096.0
2009-07-23 19:01:00,0.87449,0.87453,0.87449,0.8745,12201243.0
2009-07-23 19:02:00,0.87441,0.87441,0.87435,0.8744,53215981.0
2009-07-23 19:03:00,0.87437,0.87437,0.87432,0.87432,26398296.0
2009-07-23 19:04:00,0.87429,0.87435,0.87428,0.87433,17328290.0
2009-07-23 19:05:00,0.87423,0.87423,0.8739,0.87407,63966260.0
2009-07-23 19:06:00,0.87402,0.87404,0.87389,0.87389,15363872.0
2009-07-23 19:07:00,0.87383,0.87383,0.87341,0.87346,72107277.0
2009-07-23 19:08:00,0.87345,0.87356,0.87342,0.87347,21680187.0
2009-07-23 19:09:00,0.8735,0.8735,0.87328,0.87328,9443714.0
2009-07-23 19:10:00,0.87334,0.87361,0.87333,0.87361,10216127.0
2009-07-23 19:11:00,0.87364,0.87369,0.87349,0.87356,15790578.0
2009-07-23 19:12:00,0.87348,0.87349,0.87343,0.87345,23383560.0
2009-07-23 19:13:00,0.8735,0.87367,0.8735,0.87357,24993538.0
2009-07-23 19:14:00,0.87366,0.8738,0.87363,0.8738,15263369.0
2009-07-23 19:15:00,0.87374,0.87374,0.87353,0.87353,32493525.0
2009-07-23 19:16:00,0.87361,0.87374,0.87355,0.87374,14812008.0
2009-07-23 19:17:00,0.87377,0.87379,0.87358,0.87376,10691723.0
2009-07-23 19:18:00,0.87382,0.8739,0.87376,0.8738,11600775.0
2009-07-23 19:19:00,0.87353,0.87411,0.87353,0.87411,21432217.0
2009-07-23 19:20:00,0.87417,0.8743,0.87407,0.87426,24031532.0
2009-07-23 19:21:00,0.87432,0.8744,0.87432,0.87435,10732889.0
2009-07-23 19:22:00,0.87426,0.87434,0.87425,0.87434,15029712.0
2009-07-23 19:23:00,0.87434,0.87436,0.87431,0.87431,16722696.0
2009-07-23 19:24:00,0.87427,0.87437,0.87425,0.8743,39778279.0
2009-07-23 19:25:00,0.87427,0.87433,0.87427,0.87432,15764670.0
2009-07-23 19:26:00,0.87434,0.87434,0.87423,0.87424,26542008.0
2009-07-23 19:27:00,0.87416,0.87419,0.8741,0.87419,5434830.0
2009-07-23 19:28:00,0.8742,0.87469,0.8742,0.87464,25352985.0
2009-07-23 19:29:00,0.8746,0.87462,0.8744,0.87449,21118202.0
2009-07-23 19:30:00,0.87454,0.87462,0.8744,0.87448,13244398.0
2009-07-23 19:31:00,0.8745,0.87463,0.87441,0.87463,24897769.0
2009-07-23 19:32:00,0.87464,0.87474,0.87461,0.87461,6968607.0
2009-07-23 19:33:00,0.87466,0.87476,0.87461,0.87472,25660001.0
2009-07-23 19:34:00,0.87471,0.87476,0.87466,0.87476,18267329.0
2009-07-23 19:35:00,0.87482,0.8751,0.87482,0.8751,18341084.0
2009-07-23 19:36:00,0.87522,0.87533,0.87511,0.87511,7280436.0
2009-07-23 19:37:00,0.8753,0.87542,0.8753,0.87542,27060632.0
2009-07-23 19:38:00,0.87543,0.87543,0.87506,0.87517,19847559.0
2009-07-23 19:39:00,0.87497,0.87528,0.87497,0.87513,27895030.0
2009-07-23 19:40:00,0.87522,0.87534,0.8752,0.87531,12231033.0
2009-07-23 19:41:00,0.87535,0.87546,0.87535,0.87543,13040086.0
2009-07-23 19:42:00,0.87543,0.87561,0.87543,0.87559,20770358.0
2009-07-23 19:43:00,0.87561,0.87581,0.87559,0.87569,10895406.0
2009-07-23 19:44:00,0.87572,0.87572,0.87561,0.87562,34268550.0
2009-07-23 19:45:00,0.87562,0.87566,0.87556,0.87562,18716096.0
2009-07-23 19:46:00,0.87578,0.87596,0.87578,0.87591,19906522.0
2009-07-23 19:47:00,0.87593,0.87595,0.87582,0.87582,6851756.0
2009-07-23 19:48:00,0.87583,0.87599,0.87583,0.87596,24511725.0
2009-07-23 19:49:00,0.87598,0.87603,0.87593,0.87602,28912806.0
2009-07-23 19:50:00,0.8755,0.87609,0.8755,0.87609,15597914.0
2009-07-23 19:51:00,0.87613,0.87613,0.87601,0.8761,18952170.0
2009-07-23 19:52:00,0.87612,0.87612,0.87574,0.87574,4598895.0
2009-07-23 19:53:00,0.87575,0.87584,0.87572,0.87581,23713768.0
2009-07-23 19:54:00,0.87581,0.87582,0.87571,0.87571,26238679.0
2009-07-23 19:55:00,0.87568,0.8757,0.87551,0.87551,15024853.0
2009-07-23 19:56:00,0.8755,0.87558,0.8755,0.87552,22930379.0
2009-07-23 19:57:00,0.87551,0.8756,0.87546,0.87547,22911727.0
2009-07-23 19:58:00,0.87548,0.87554,0.87545,0.87545,18937660.0
2009-07-23 19:59:00,0.87552,0.87561,0.87551,0.87558,18654664.0
2009-07-23 20:00:00,0.87563,0.87564,0.87552,0.87555,14311532.0
2009-07-23 20:01:00,0.87554,0.87554,0.87539,0.87543,10860427.0
2009-07-23 20:02:00,0.87542,0.87543,0.8751,0.8751,72707862.0
2009-07-23 20:03:00,0.87501,0.87509,0.87497,0.87502,13298586.0
2009-07-23 20:04:00,0.87494,0.87494,0.87467,0.87467,33370487.0
2009-07-23 20:05:00,0.87465,0.87465,0.87446,0.87446,14948082.0
2009-07-23 20:06:00,0.87439,0.87444,0.87438,0.87444,18086471.0
2009-07-23 20:07:00,0.87448,0.87463,0.87448,0.87455,7359672.0
2009-07-23 20:08:00,0.87466,0.87466,0.87445,0.87445,9834761.0
2009-07-23 20:09:00,0.87456,0.87476,0.87456,0.87463,25582660.0
2009-07-23 20:10:00,0.87466,0.87506,0.87466,0.87506,10599008.0
2009-07-23 20:11:00,0.87518,0.87544,0.87518,0.87544,11944661.0
2009-07-23 20:12:00,0.87538,0.8754,0.87533,0.87537,24287616.0
2009-07-23 20:13:00,0.87531,0.87551,0.87531,0.87551,16189605.0
2009-07-23 20:14:00,0.87547,0.87567,0.87547,0.87567,18826776.0
2009-07-23 20:15:00,0.87564,0.87573,0.87564,0.87573,22864674.0
2009-07-23 20:16:00,0.87575,0.87575,0.87561,0.87561,6793927.0
2009-07-23 20:17:00,0.87569,0.87576,0.8755,0.87558,8778881.0
2009-07-23 20:18:00,0.87564,0.87564,0.87552,0.87554,10570817.0
2009-07-23 20:19:00,0.87563,0.87569,0.87563,0.87566,12418297.0
2009-07-23 20:20:00,0.87563,0.87563,0.87543,0.87543,17853142.0
2009-07-23 20:21:00,0.87557,0.87575,0.87557,0.87575,3399420.0
2009-07-23 20:22:00,0.87579,0.87594,0.87579,0.87591,11591938.0
2009-07-23 20:23:00,0.87597,0.8762,0.87515,0.87515,20512203.0
2009-07-23 20:24:00,0.87613,0.87616,0.87604,0.87604,21659270.0
2009-07-23 20:25:00,0.87607,0.87622,0.87596,0.87622,18586908.0
2009-07-23 20:26:00,0.87624,0.87624,0.87612,0.87617,14191029.0
2009-07-23 20:27:00,0.87608,0.87608,0.87587,0.87603,48293588.0
2009-07-23 20:28:00,0.87606,0.8761,0.87598,0.87604,17723002.0
2009-07-23 20:29:00,0.87601,0.87601,0.87581,0.8759,37780926.0
2009-07-23 20:30:00,0.87586,0.87586,0.87569,0.87579,21765318.0
2009-07-23 20:31:00,0.87578,0.87578,0.87547,0.87547,20731121.0
2009-07-23 20:32:00,0.87551,0.87552,0.87536,0.87552,12672867.0
2009-07-23 20:33:00,0.87549,0.87549,0.87535,0.87543,12520044.0
2009-07-23 20:34:00,0.87542,0.87546,0.87534,0.87534,12875818.0
2009-07-23 20:35:00,0.87529,0.87544,0.87529,0.8754,9759580.0
2009-07-23 20:36:00,0.87545,0.87567,0.87545,0.87567,30605094.0
2009-07-23 20:37:00,0.87564,0.87564,0.8755,0.8755,100708146.0
2009-07-23 20:38:00,0.87545,0.87545,0.87528,0.87539,17726745.0
2009-07-23 20:39:00,0.87531,0.87539,0.87517,0.87517,26841452.0
2009-07-23 20:40:00,0.87516,0.87516,0.87498,0.87514,30937150.0
2009-07-23 20:41:00,0.87517,0.87517,0.87502,0.87502,10981744.0
2009-07-23 20:42:00,0.8751,0.8751,0.87499,0.875,19559452.0
2009-07-23 20:43:00,0.87505,0.87526,0.87505,0.87526,14025900.0
2009-07-23 20:44:00,0.87523,0.87523,0.87506,0.8751,11239184.0
2009-07-23 20:45:00,0.87502,0.87502,0.8747,0.87495,21148158.0
2009-07-23 20:46:00,0.87497,0.87505,0.87492,0.87493,19214246.0
2009-07-23 20:47:00,0.87488,0.87493,0.87481,0.87483,8377974.0
2009-07-23 20:48:00,0.87473,0.87473,0.8746,0.87461,14236390.0
2009-07-23 20:49:00,0.87456,0.87476,0.87449,0.87476,37937747.0
2009-07-23 20:50:00,0.87477,0.87494,0.87476,0.87494,14274789.0
2009-07-23 20:51:00,0.87493,0.87493,0.87474,0.87485,11752948.0
2009-07-23 20:52:00,0.87482,0.87483,0.87473,0.87473,12546438.0
2009-07-23 20:53:00,0.87479,0.87494,0.87477,0.8749,40096551.0
2009-07-23 20:54:00,0.87494,0.87502,0.87493,0.87502,35047176.0
2009-07-23 20:55:00,0.87496,0.87504,0.87496,0.87504,13841795.0
2009-07-23 20:56:00,0.87508,0.87519,0.87497,0.87512,31554610.0
2009-07-23 20:57:00,0.87515,0.87518,0.87507,0.87507,17879910.0
2009-07-23 20:58:00,0.87509,0.87523,0.87509,0.87513,21140635.0
2009-07-23 20:59:00,0.87525,0.87531,0.87518,0.87518,32051216.0
2009-07-23 21:00:00,0.87517,0.8753,0.87512,0.87524,85577112.0
2009-07-23 21:01:00,0.87538,0.87554,0.87538,0.87554,8790581.0
2009-07-23 21:02:00,0.87559,0.87573,0.87559,0.87566,18675311.0
2009-07-23 21:03:00,0.87549,0.87567,0.8754,0.87567,12430879.0
2009-07-23 21:04:00,0.87563,0.87563,0.87545,0.87555,24190816.0
2009-07-23 21:05:00,0.8756,0.87572,0.8756,0.87572,18881926.0
2009-07-23 21:06:00,0.8756,0.8756,0.87532,0.87536,16959024.0
2009-07-23 21:07:00,0.87548,0.87577,0.87547,0.87577,32853424.0
2009-07-23 21:08:00,0.87577,0.87577,0.87561,0.87561,17581445.0
2009-07-23 21:09:00,0.8754,0.87548,0.8754,0.87543,12894351.0
2009-07-23 21:10:00,0.87555,0.87559,0.87554,0.87559,20865250.0
2009-07-23 21:11:00,0.87563,0.87567,0.87545,0.87567,11296870.0
2009-07-23 21:12:00,0.8756,0.87562,0.87548,0.87562,35079390.0
2009-07-23 21:13:00,0.87566,0.87579,0.87566,0.87571,16736440.0
2009-07-23 21:14:00,0.87581,0.87594,0.87579,0.87588,30476361.0
2009-07-23 21:15:00,0.87596,0.87605,0.87592,0.87592,19595017.0
2009-07-23 21:16:00,0.87584,0.87589,0.87578,0.87579,5964123.0
2009-07-23 21:17:00,0.87595,0.87608,0.87589,0.87604,26389109.0
2009-07-23 21:18:00,0.8761,0.87617,0.8761,0.87612,25114086.0
2009-07-23 21:19:00,0.87612,0.87612,0.87606,0.87606,37537591.0
2009-07-23 21:20:00,0.87607,0.87607,0.876,0.876,24608455.0
2009-07-23 21:21:00,0.87594,0.87606,0.87594,0.87606,20436724.0
2009-07-23 21:22:00,0.87617,0.87621,0.87613,0.87613,16066128.0
2009-07-23 21:23:00,0.87612,0.87612,0.87595,0.87606,10647816.0
2009-07-23 21:24:00,0.87607,0.8761,0.87605,0.87607,39893410.0
2009-07-23 21:25:00,0.87613,0.87618,0.87611,0.87614,26589578.0
2009-07-23 21:26:00,0.87611,0.87615,0.87597,0.87614,9385982.0
2009-07-23 21:27:00,0.87603,0.87603,0.8757,0.87572,38284700.0
2009-07-23 21:28:00,0.87573,0.87601,0.87573,0.87601,14653158.0
2009-07-23 21:29:00,0.87605,0.87615,0.87602,0.87615,13487812.0
2009-07-23 21:30:00,0.87603,0.87603,0.8758,0.8758,26086480.0
2009-07-23 21:31:00,0.87587,0.87596,0.87573,0.87596,7606813.0
2009-07-23 21:32:00,0.876,0.8762,0.876,0.8762,22808626.0
2009-07-23 21:33:00,0.8762,0.8762,0.87603,0.87604,15191570.0
2009-07-23 21:34:00,0.87586,0.87599,0.87583,0.87583,27978082.0
2009-07-23 21:35:00,0.87587,0.87587,0.8757,0.87572,24954922.0
2009-07-23 21:36:00,0.87564,0.87585,0.87563,0.87585,69311565.0
2009-07-23 21:37:00,0.87595,0.876,0.87591,0.876,11114449.0
2009-07-23 21:38:00,0.87599,0.87602,0.87594,0.87598,7666133.0
2009-07-23 21:39:00,0.87588,0.87589,0.87582,0.87582,13786992.0
2009-07-23 21:40:00,0.87584,0.87601,0.87582,0.8759,20392403.0
2009-07-23 21:41:00,0.87589,0.8759,0.87571,0.87571,9607801.0
2009-07-23 21:42:00,0.87556,0.87556,0.87523,0.87534,51600746.0
2009-07-23 21:43:00,0.87535,0.87592,0.87535,0.87592,12223280.0
2009-07-23 21:44:00,0.87593,0.87604,0.87587,0.87594,19379412.0
2009-07-23 21:45:00,0.87593,0.87593,0.87571,0.87571,31267319.0
2009-07-23 21:46:00,0.8755,0.87571,0.8755,0.87565,33107436.0
2009-07-23 21:47:00,0.87568,0.87568,0.87559,0.87565,17802972.0
2009-07-23 21:48:00,0.87557,0.87557,0.87543,0.87543,23422630.0
2009-07-23 21:49:00,0.8753,0.87536,0.87518,0.87519,31474412.0
2009-07-23 21:50:00,0.87528,0.87545,0.87523,0.87545,34835001.0
2009-07-23 21:51:00,0.8754,0.8754,0.8752,0.87537,24132768.0
2009-07-23 21:52:00,0.87533,0.87533,0.87516,0.87527,22258303.0
2009-07-23 21:53:00,0.87536,0.87549,0.87525,0.87543,7628155.0
2009-07-23 21:54:00,0.87543,0.87543,0.87497,0.87497,23672772.0
2009-07-23 21:55:00,0.87523,0.87534,0.8752,0.8752,16262307.0
2009-07-23 21:56:00,0.87517,0.87517,0.87501,0.87502,16284240.0
2009-07-23 21:57:00,0.87498,0.87508,0.87498,0.87502,10541955.0
2009-07-23 21:58:00,0.87496,0.87496,0.87478,0.87478,4908677.0
2009-07-23 21:59:00,0.87473,0.87473,0.87443,0.87453,12628117.0
2009-07-23 22:00:00,0.87451,0.87457,0.87447,0.87451,49220736.0
2009-07-23 22:01:00,0.87447,0.87447,0.87432,0.87434,10963912.0
2009-07-23 22:02:00,0.87443,0.87454,0.8742,0.87437,26285145.0
2009-07-23 22:03:00,0.87422,0.87432,0.87419,0.87432,20516881.0
2009-07-23 22:04:00,0.8745,0.87465,0.8745,0.8746,22846117.0
2009-07-23 22:05:00,0.87462,0.87477,0.87462,0.87475,14629028.0
2009-07-23 22:06:00,0.87478,0.87478,0.87448,0.87448,18126943.0
2009-07-23 22:07:00,0.87442,0.87442,0.87413,0.87419,17388986.0
2009-07-23 22:08:00,0.87426,0.87426,0.87411,0.87419,18486769.0
2009-07-23 22:09:00,0.8742,0.87432,0.8742,0.87432,121425661.0
2009-07-23 22:10:00,0.87449,0.87462,0.87368,0.8746,19182733.0
2009-07-23 22:11:00,0.87453,0.87453,0.8744,0.87446,28497584.0
2009-07-23 22:12:00,0.87425,0.87434,0.87409,0.87434,14316134.0
2009-07-23 22:13:00,0.87404,0.87437,0.87404,0.87414,5423653.0
2009-07-23 22:14:00,0.87409,0.87409,0.87395,0.87395,21881412.0
2009-07-23 22:15:00,0.8739,0.8739,0.87376,0.87377,18570882.0
2009-07-23 22:16:00,0.87361,0.87371,0.87349,0.87349,28394360.0
2009-07-23 22:17:00,0.87349,0.87365,0.87349,0.87365,27954056.0
2009-07-23 22:18:00,0.87357,0.87357,0.87339,0.87341,32186623.0
2009-07-23 22:19:00,0.87343,0.87343,0.87329,0.8733,9543676.0
2009-07-23 22:20:00,0.87336,0.87364,0.87336,0.8736,17146416.0
2009-07-23 22:21:00,0.87374,0.87374,0.87346,0.87349,14460379.0
2009-07-23 22:22:00,0.87343,0.87362,0.87343,0.87361,9860606.0
2009-07-23 22:23:00,0.87363,0.87377,0.87363,0.87377,18214726.0
2009-07-23 22:24:00,0.87365,0.87365,0.87323,0.8734,15098416.0
2009-07-23 22:25:00,0.87348,0.87358,0.87346,0.87358,23882642.0
2009-07-23 22:26:00,0.87356,0.8739,0.87347,0.87388,17039823.0
2009-07-23 22:27:00,0.87384,0.87384,0.87356,0.87373,23489421.0
2009-07-23 22:28:00,0.87373,0.87381,0.87357,0.87357,9772688.0
2009-07-23 22:29:00,0.87358,0.87358,0.87252,0.87346,31376915.0
2009-07-23 22:30:00,0.87345,0.87352,0.87324,0.87329,19113621.0
2009-07-23 22:31:00,0.87336,0.8734,0.87326,0.87329,7173047.0
2009-07-23 22:32:00,0.8734,0.87354,0.87336,0.87336,29261629.0
2009-07-23 22:33:00,0.87334,0.87356,0.87334,0.87356,29317678.0
2009-07-23 22:34:00,0.87366,0.87367,0.87362,0.87362,7886308.0
2009-07-23 22:35:00,0.87352,0.87358,0.87337,0.87337,23897266.0
2009-07-23 22:36:00,0.87343,0.87343,0.87308,0.87314,16712452.0
2009-07-23 22:37:00,0.87318,0.87318,0.87253,0.87253,5932200.0
2009-07-23 22:38:00,0.87241,0.87241,0.87203,0.87203,8789759.0
2009-07-23 22:39:00,0.87198,0.87203,0.87177,0.87203,8869178.0
2009-07-23 22:40:00,0.87211,0.87218,0.87149,0.87211,13519424.0
2009-07-23 22:41:00,0.87211,0.87216,0.87204,0.87204,26000559.0
2009-07-23 22:42:00,0.87199,0.87199,0.87183,0.87183,15910444.0
2009-07-23 22:43:00,0.87172,0.87172,0.87155,0.87155,11949547.0
2009-07-23 22:44:00,0.87162,0.87163,0.87155,0.87157,7692105.0
2009-07-23 22:45:00,0.87152,0.8719,0.87152,0.8719,18672660.0
2009-07-23 22:46:00,0.87183,0.87223,0.87183,0.87223,9745162.0
2009-07-23 22:47:00,0.87229,0.87229,0.87189,0.87189,11221089.0
2009-07-23 22:48:00,0.87183,0.87187,0.87172,0.87176,20462703.0
2009-07-23 22:49:00,0.87178,0.87202,0.87178,0.87202,19427319.0
2009-07-23 22:50:00,0.87207,0.87237,0.87207,0.87237,14033251.0
2009-07-23 22:51:00,0.87229,0.87259,0.87229,0.87259,34483030.0
2009-07-23 22:52:00,0.8727,0.87303,0.8727,0.87299,4173625.0
2009-07-23 22:53:00,0.87302,0.87327,0.87301,0.87327,15235080.0
2009-07-23 22:54:00,0.87335,0.87335,0.87319,0.87319,7726276.0
2009-07-23 22:55:00,0.87331,0.87331,0.87301,0.87301,18741781.0
2009-07-23 22:56:00,0.87299,0.87299,0.87184,0.87273,11073597.0
2009-07-23 22:57:00,0.87275,0.87291,0.87275,0.87284,31705958.0
2009-07-23 22:58:00,0.87289,0.87294,0.87287,0.8729,27568267.0
2009-07-23 22:59:00,0.87286,0.87286,0.87261,0.87262,14876272.0
2009-07-23 23:00:00,0.87261,0.87261,0.8725,0.8725,16299184.0
2009-07-23 23:01:00,0.87258,0.87258,0.8723,0.87235,12398950.0
2009-07-23 23:02:00,0.8721,0.8722,0.87196,0.8722,36609200.0
2009-07-23 23:03:00,0.87227,0.87238,0.87221,0.87234,155093312.0
2009-07-23 23:04:00,0.87234,0.87247,0.87234,0.87247,11772735.0
2009-07-23 23:05:00,0.87244,0.87288,0.87241,0.87288,13538464.0
2009-07-23 23:06:00,0.87297,0.87306,0.87291,0.87291,17561019.0
2009-07-23 23:07:00,0.87286,0.87292,0.87284,0.87284,30334941.0
2009-07-23 23:08:00,0.8729,0.87313,0.8729,0.87313,10008971.0
2009-07-23 23:09:00,0.87315,0.87321,0.873,0.87312,6402543.0
2009-07-23 23:10:00,0.87312,0.87317,0.87289,0.8731,7563954.0
2009-07-23 23:11:00,0.87318,0.87328,0.87318,0.87328,65098359.0
2009-07-23 23:12:00,0.87329,0.87329,0.87313,0.87324,18877620.0
2009-07-23 23:13:00,0.87319,0.87319,0.87305,0.87307,9146617.0
2009-07-23 23:14:00,0.87297,0.87297,0.87283,0.87283,13803570.0
2009-07-23 23:15:00,0.8729,0.87318,0.8729,0.87318,7078468.0
2009-07-23 23:16:00,0.87299,0.8732,0.87294,0.87311,14351458.0
2009-07-23 23:17:00,0.873,0.87307,0.87292,0.87307,25544409.0
2009-07-23 23:18:00,0.873,0.87326,0.87296,0.87326,12781648.0
2009-07-23 23:19:00,0.87325,0.8735,0.87307,0.87307,9042872.0
2009-07-23 23:20:00,0.87299,0.87317,0.87299,0.87317,25871464.0
2009-07-23 23:21:00,0.87324,0.8734,0.87305,0.87338,18598030.0
2009-07-23 23:22:00,0.87329,0.87339,0.87303,0.87318,36478701.0
2009-07-23 23:23:00,0.87304,0.87304,0.87289,0.87297,35998330.0
2009-07-23 23:24:00,0.87293,0.87306,0.87288,0.87294,17224816.0
2009-07-23 23:25:00,0.87305,0.87308,0.873,0.873,51581552.0
2009-07-23 23:26:00,0.8729,0.8729,0.87277,0.87277,17857741.0
2009-07-23 23:27:00,0.87254,0.87289,0.87254,0.87289,17170096.0
2009-07-23 23:28:00,0.87304,0.87318,0.87293,0.87312,49043614.0
2009-07-23 23:29:00,0.87302,0.87311,0.87276,0.87295,41364689.0
2009-07-23 23:30:00,0.87303,0.87317,0.87278,0.87312,38272612.0
2009-07-23 23:31:00,0.873,0.87303,0.8728,0.87303,14783573.0
2009-07-23 23:32:00,0.87292,0.87301,0.87292,0.87292,24716972.0
2009-07-23 23:33:00,0.87298,0.87302,0.87294,0.873,25395468.0
2009-07-23 23:34:00,0.873,0.873,0.87283,0.87283,10417483.0
2009-07-23 23:35:00,0.87285,0.87301,0.87271,0.87301,47098860.0
2009-07-23 23:36:00,0.873,0.87305,0.8725,0.87293,6514944.0
2009-07-23 23:37:00,0.87294,0.87296,0.87289,0.87296,28186635.0
2009-07-23 23:38:00,0.87269,0.87272,0.87267,0.87272,40512123.0
2009-07-23 23:39:00,0.87295,0.87302,0.87295,0.87297,25201160.0
2009-07-23 23:40:00,0.87278,0.87278,0.87272,0.87274,39729725.0
2009-07-23 23:41:00,0.87269,0.87269,0.87173,0.87234,102070072.0
2009-07-23 23:42:00,0.87288,0.87296,0.87273,0.87293,7485878.0
2009-07-23 23:43:00,0.87297,0.87322,0.87297,0.87322,7287182.0
2009-07-23 23:44:00,0.87302,0.87307,0.87277,0.87277,24254240.0
2009-07-23 23:45:00,0.8726,0.8728,0.87258,0.87263,72759240.0
2009-07-23 23:46:00,0.87282,0.87285,0.87259,0.87263,15968943.0
2009-07-23 23:47:00,0.87259,0.87273,0.8724,0.87273,14260576.0
2009-07-23 23:48:00,0.87281,0.8731,0.8728,0.87298,15393548.0
2009-07-23 23:49:00,0.8731,0.87315,0.87302,0.87302,6131556.0
2009-07-23 23:50:00,0.87298,0.87301,0.87275,0.87296,12756625.0
2009-07-23 23:51:00,0.87297,0.87298,0.87287,0.87295,8494170.0
2009-07-23 23:52:00,0.87293,0.87303,0.87283,0.87288,13963477.0
2009-07-23 23:53:00,0.87271,0.87295,0.87271,0.87295,44220130.0
2009-07-23 23:54:00,0.87318,0.8735,0.87304,0.8735,33249743.0
2009-07-23 23:55:00,0.87357,0.87361,0.87356,0.87361,15812829.0
2009-07-23 23:56:00,0.87328,0.87336,0.87256,0.87295,19271160.0
2009-07-23 23:57:00,0.87306,0.87318,0.87225,0.87318,25238342.0
2009-07-23 23:58:00,0.87326,0.87365,0.87326,0.87365,25094932.0
2009-07-23 23:59:00,0.87367,0.87376,0.87359,0.87359,38827562.0
2009-07-24 00:00:00,0.87363,0.87389,0.87363,0.87389,25577155.0
2009-07-24 00:01:00,0.87374,0.87383,0.87369,0.87369,101821131.0
2009-07-24 00:02:00,0.87366,0.87407,0.87366,0.87401,32253360.0
2009-07-24 00:03:00,0.8741,0.87416,0.87395,0.87395,61283684.0
2009-07-24 00:04:00,0.87398,0.87426,0.87398,0.87403,23233916.0
2009-07-24 00:05:00,0.87399,0.87406,0.87382,0.87386,60913346.0
2009-07-24 00:06:00,0.87388,0.87408,0.87388,0.87405,37962437.0
2009-07-24 00:07:00,0.87429,0.87442,0.87418,0.87442,14726275.0
2009-07-24 00:08:00,0.87452,0.87464,0.87443,0.87443,5717142.0
2009-07-24 00:09:00,0.87454,0.87454,0.87432,0.87434,13697871.0
2009-07-24 00:10:00,0.87407,0.87409,0.87394,0.87394,19182800.0
2009-07-24 00:11:00,0.87393,0.87393,0.87365,0.87382,35672850.0
2009-07-24 00:12:00,0.87396,0.87408,0.87396,0.87406,18962741.0
2009-07-24 00:13:00,0.87408,0.87427,0.87408,0.87427,10039523.0
2009-07-24 00:14:00,0.87414,0.87421,0.87413,0.87421,44936304.0
2009-07-24 00:15:00,0.87417,0.87421,0.87399,0.87421,20052021.0
2009-07-24 00:16:00,0.87415,0.87415,0.874,0.87406,15955079.0
2009-07-24 00:17:00,0.87411,0.87411,0.87402,0.87402,20050361.0
2009-07-24 00:18:00,0.87402,0.87402,0.87384,0.87384,25316775.0
2009-07-24 00:19:00,0.87384,0.8739,0.87383,0.87386,28660300.0
2009-07-24 00:20:00,0.87387,0.87396,0.87386,0.87388,236473620.0
2009-07-24 00:21:00,0.87392,0.87392,0.87376,0.8739,18486834.0
2009-07-24 00:22:00,0.87386,0.87399,0.87386,0.87399,22974330.0
2009-07-24 00:23:00,0.87395,0.87396,0.87367,0.87367,88646560.0
2009-07-24 00:24:00,0.87376,0.87384,0.87372,0.87372,32657224.0
2009-07-24 00:25:00,0.87376,0.87393,0.87373,0.87393,30296085.0
2009-07-24 00:26:00,0.87388,0.87398,0.87388,0.87398,165007900.0
2009-07-24 00:27:00,0.87396,0.87407,0.87385,0.87407,23372521.0
2009-07-24 00:28:00,0.87404,0.87409,0.87384,0.87409,123954150.0
2009-07-24 00:29:00,0.87402,0.87406,0.87395,0.87397,18418680.0
2009-07-24 00:30:00,0.87393,0.87399,0.8739,0.87396,5841278.0
2009-07-24 00:31:00,0.87394,0.87413,0.87387,0.87411,6848207.0
2009-07-24 00:32:00,0.87413,0.87413,0.8738,0.87407,13118917.0
2009-07-24 00:33:00,0.87414,0.87414,0.87399,0.87403,26765945.0
2009-07-24 00:34:00,0.87421,0.87433,0.87421,0.8743,13622069.0
2009-07-24 00:35:00,0.87424,0.87427,0.87424,0.87426,17169576.0
2009-07-24 00:36:00,0.87437,0.87448,0.87429,0.87448,22766827.0
2009-07-24 00:37:00,0.8744,0.87444,0.87432,0.87436,18491291.0
2009-07-24 00:38:00,0.87424,0.87426,0.8742,0.87423,14813106.0
2009-07-24 00:39:00,0.87428,0.87455,0.87427,0.87455,32312007.0
2009-07-24 00:40:00,0.87452,0.87452,0.87422,0.87422,15816922.0
2009-07-24 00:41:00,0.87417,0.87439,0.87415,0.87439,49274964.0
2009-07-24 00:42:00,0.87442,0.87446,0.87439,0.87439,20609758.0
2009-07-24 00:43:00,0.87448,0.87461,0.8744,0.87461,20161922.0
2009-07-24 00:44:00,0.87463,0.87463,0.87434,0.87457,33817955.0
2009-07-24 00:45:00,0.87474,0.87479,0.87422,0.87476,13288127.0
2009-07-24 00:46:00,0.87469,0.87481,0.87469,0.87475,9355894.0
2009-07-24 00:47:00,0.87467,0.87467,0.87452,0.87464,22353563.0
2009-07-24 00:48:00,0.87461,0.87467,0.87458,0.87466,49879547.0
2009-07-24 00:49:00,0.87463,0.87467,0.87457,0.87462,34000110.0
2009-07-24 00:50:00,0.87479,0.87488,0.87479,0.87483,9873899.0
2009-07-24 00:51:00,0.87465,0.87467,0.87455,0.87455,43463728.0
2009-07-24 00:52:00,0.87466,0.87466,0.87453,0.87462,15764314.0
2009-07-24 00:53:00,0.87446,0.87448,0.87443,0.87445,14866984.0
2009-07-24 00:54:00,0.87454,0.87454,0.87415,0.87425,16099111.0
2009-07-24 00:55:00,0.87437,0.8745,0.87437,0.8745,19524767.0
2009-07-24 00:56:00,0.87448,0.87456,0.87446,0.87456,7344661.0
2009-07-24 00:57:00,0.87446,0.87446,0.87436,0.87436,7152580.0
2009-07-24 00:58:00,0.87435,0.87445,0.87434,0.87438,39896384.0
2009-07-24 00:59:00,0.87435,0.87443,0.87434,0.87443,19044853.0
2009-07-24 01:00:00,0.8744,0.87447,0.87437,0.87446,20289777.0
2009-07-24 01:01:00,0.87442,0.87456,0.87436,0.87436,14691319.0
2009-07-24 01:02:00,0.87427,0.87437,0.87426,0.87426,37218834.0
2009-07-24 01:03:00,0.87426,0.87437,0.87415,0.87425,13807997.0
2009-07-24 01:04:00,0.87432,0.87441,0.87432,0.87434,13209582.0
2009-07-24 01:05:00,0.87432,0.87432,0.87413,0.87413,35139573.0
2009-07-24 01:06:00,0.87425,0.87425,0.87409,0.87409,5578579.0
2009-07-24 01:07:00,0.87411,0.87419,0.87389,0.87419,30640276.0
2009-07-24 01:08:00,0.87416,0.87417,0.8741,0.8741,40021894.0
2009-07-24 01:09:00,0.87417,0.87426,0.87414,0.87424,52798919.0
2009-07-24 01:10:00,0.87416,0.87423,0.87411,0.8742,25995049.0
2009-07-24 01:11:00,0.87407,0.87407,0.87368,0.87378,106347104.0
2009-07-24 01:12:00,0.87389,0.87423,0.87389,0.87412,11625426.0
2009-07-24 01:13:00,0.87421,0.87421,0.87392,0.87411,8691037.0
2009-07-24 01:14:00,0.87403,0.87409,0.87392,0.874,17723048.0
2009-07-24 01:15:00,0.87411,0.87411,0.87378,0.87392,74920035.0
2009-07-24 01:16:00,0.87411,0.87433,0.87411,0.87433,9268335.0
2009-07-24 01:17:00,0.87426,0.87441,0.87426,0.87441,28107794.0
2009-07-24 01:18:00,0.87447,0.87447,0.87426,0.8743,29095492.0
2009-07-24 01:19:00,0.87428,0.87428,0.87412,0.87414,45100925.0
2009-07-24 01:20:00,0.87395,0.874,0.87377,0.874,15616080.0
2009-07-24 01:21:00,0.87415,0.87422,0.87404,0.87417,25357778.0
2009-07-24 01:22:00,0.87417,0.87446,0.87417,0.87446,34526434.0
2009-07-24 01:23:00,0.87441,0.87442,0.87394,0.87394,29727343.0
2009-07-24 01:24:00,0.87409,0.87424,0.87402,0.87422,20941018.0
2009-07-24 01:25:00,0.87425,0.87426,0.87418,0.87423,55841206.0
2009-07-24 01:26:00,0.87414,0.87414,0.87397,0.87399,15650973.0
2009-07-24 01:27:00,0.87395,0.87398,0.87389,0.87398,43425871.0
2009-07-24 01:28:00,0.87412,0.8742,0.87406,0.87407,12616593.0
2009-07-24 01:29:00,0.87401,0.8741,0.87401,0.8741,9181953.0
2009-07-24 01:30:00,0.87417,0.87417,0.87405,0.87405,4950315.0
2009-07-24 01:31:00,0.87404,0.87425,0.87404,0.87425,2875970.0
2009-07-24 01:32:00,0.87424,0.87424,0.87418,0.8742,13383846.0
2009-07-24 01:33:00,0.87425,0.87427,0.87415,0.87419,15373262.0
2009-07-24 01:34:00,0.87421,0.87428,0.87419,0.87419,16455816.0
2009-07-24 01:35:00,0.87426,0.87439,0.87426,0.87436,45143636.0
2009-07-24 01:36:00,0.87444,0.87454,0.87444,0.87454,15362031.0
2009-07-24 01:37:00,0.87444,0.87445,0.8743,0.8743,19765492.0
2009-07-24 01:38:00,0.87436,0.87438,0.87428,0.87435,9936513.0
2009-07-24 01:39:00,0.87415,0.87449,0.87415,0.87429,35232550.0
2009-07-24 01:40:00,0.8743,0.87436,0.8743,0.87435,12695892.0
2009-07-24 01:41:00,0.87432,0.87432,0.87415,0.87427,30929464.0
2009-07-24 01:42:00,0.87435,0.87435,0.87422,0.87429,10789050.0
2009-07-24 01:43:00,0.87426,0.87433,0.87419,0.87419,18473366.0
2009-07-24 01:44:00,0.87428,0.87435,0.87427,0.87428,27766740.0
2009-07-24 01:45:00,0.87433,0.87445,0.87433,0.87439,8303940.0
2009-07-24 01:46:00,0.87442,0.87445,0.87432,0.87445,5247426.0
2009-07-24 01:47:00,0.87437,0.87447,0.87437,0.87447,5952859.0
2009-07-24 01:48:00,0.87451,0.87451,0.87426,0.87426,14889359.0
2009-07-24 01:49:00,0.87437,0.87437,0.87426,0.87427,6328020.0
2009-07-24 01:50:00,0.87427,0.8744,0.87427,0.87439,27685671.0
2009-07-24 01:51:00,0.87449,0.87459,0.87441,0.87444,13236674.0
2009-07-24 01:52:00,0.87434,0.87434,0.87418,0.87418,44131920.0
2009-07-24 01:53:00,0.87412,0.87412,0.87363,0.87363,51617384.0
2009-07-24 01:54:00,0.87372,0.87389,0.87369,0.87388,10749676.0
2009-07-24 01:55:00,0.87395,0.87415,0.87395,0.87415,17913027.0
2009-07-24 01:56:00,0.8741,0.87439,0.8741,0.87439,13822080.0
2009-07-24 01:57:00,0.87443,0.87443,0.87432,0.87432,36642816.0
2009-07-24 01:58:00,0.87431,0.87452,0.87431,0.87452,50226228.0
2009-07-24 01:59:00,0.87454,0.87456,0.87448,0.8745,54647542.0
2009-07-24 02:00:00,0.87442,0.87457,0.87442,0.87457,13733632.0
2009-07-24 02:01:00,0.87455,0.87455,0.87447,0.87447,26867036.0
2009-07-24 02:02:00,0.87439,0.87441,0.87432,0.87438,31529386.0
2009-07-24 02:03:00,0.87446,0.87459,0.87362,0.87456,11090231.0
2009-07-24 02:04:00,0.8745,0.87451,0.87434,0.87434,20163293.0
2009-07-24 02:05:00,0.87413,0.87413,0.87402,0.87409,8501625.0
2009-07-24 02:06:00,0.87401,0.87404,0.87389,0.87392,13941326.0
2009-07-24 02:07:00,0.87392,0.87401,0.87385,0.87401,4198394.0
2009-07-24 02:08:00,0.87398,0.87405,0.87398,0.87404,37851850.0
2009-07-24 02:09:00,0.87416,0.87426,0.87413,0.87417,13127456.0
2009-07-24 02:10:00,0.87414,0.87417,0.87413,0.87413,17860914.0
2009-07-24 02:11:00,0.87414,0.87425,0.87405,0.87405,22434712.0
2009-07-24 02:12:00,0.87403,0.87404,0.87388,0.87393,11250341.0
2009-07-24 02:13:00,0.87394,0.87417,0.87394,0.87399,9935931.0
2009-07-24 02:14:00,0.87402,0.87402,0.87372,0.87378,19589448.0
2009-07-24 02:15:00,0.87382,0.87396,0.87382,0.87396,7037608.0
2009-07-24 02:16:00,0.87395,0.87418,0.87395,0.87417,11898383.0
2009-07-24 02:17:00,0.87421,0.87421,0.8741,0.87418,17152269.0
2009-07-24 02:18:00,0.87421,0.87431,0.8742,0.87431,23844974.0
2009-07-24 02:19:00,0.87438,0.87462,0.87386,0.87459,12781908.0
2009-07-24 02:20:00,0.87459,0.87468,0.87441,0.87458,9226234.0
2009-07-24 02:21:00,0.87449,0.87449,0.87442,0.87444,8847267.0
2009-07-24 02:22:00,0.87449,0.87459,0.87444,0.87459,5986679.0
2009-07-24 02:23:00,0.87456,0.87461,0.87445,0.87453,16645869.0
2009-07-24 02:24:00,0.87444,0.87453,0.87444,0.8745,25197454.0
2009-07-24 02:25:00,0.87458,0.87458,0.87443,0.87447,8010468.0
2009-07-24 02:26:00,0.87437,0.87444,0.87432,0.87432,27546441.0
2009-07-24 02:27:00,0.87427,0.87434,0.87418,0.8743,26887466.0
2009-07-24 02:28:00,0.87421,0.87435,0.87418,0.87435,7556940.0
2009-07-24 02:29:00,0.87431,0.87434,0.87425,0.87431,18371417.0
2009-07-24 02:30:00,0.87433,0.87435,0.87329,0.87433,28746600.0
2009-07-24 02:31:00,0.87427,0.87433,0.87427,0.87427,10158720.0
2009-07-24 02:32:00,0.87423,0.87437,0.87408,0.87425,21757523.0
2009-07-24 02:33:00,0.87418,0.87423,0.87389,0.87399,16169883.0
2009-07-24 02:34:00,0.87405,0.87409,0.87401,0.87401,23634479.0
2009-07-24 02:35:00,0.87385,0.87385,0.87367,0.87372,14039808.0
2009-07-24 02:36:00,0.87379,0.87383,0.87376,0.87376,17306153.0
2009-07-24 02:37:00,0.87371,0.8738,0.87366,0.8738,9014173.0
2009-07-24 02:38:00,0.87387,0.87405,0.87383,0.87396,13162550.0
2009-07-24 02:39:00,0.87384,0.87395,0.87384,0.87395,18107948.0
2009-07-24 02:40:00,0.87393,0.87397,0.87384,0.87384,9635212.0
2009-07-24 02:41:00,0.87375,0.87375,0.87359,0.87359,31128258.0
2009-07-24 02:42:00,0.87363,0.87365,0.87354,0.87354,28417258.0
2009-07-24 02:43:00,0.87355,0.87355,0.8734,0.8734,27736993.0
2009-07-24 02:44:00,0.87352,0.87354,0.87346,0.87351,18544919.0
2009-07-24 02:45:00,0.87354,0.87362,0.87354,0.8736,21277141.0
2009-07-24 02:46:00,0.87362,0.87362,0.8732,0.8732,5350879.0
2009-07-24 02:47:00,0.87356,0.87365,0.87347,0.87347,13040749.0
2009-07-24 02:48:00,0.87352,0.87352,0.87334,0.87339,28087506.0
2009-07-24 02:49:00,0.87337,0.87337,0.87236,0.87336,19215399.0
2009-07-24 02:50:00,0.8733,0.87337,0.8733,0.87337,127991633.0
2009-07-24 02:51:00,0.87342,0.87365,0.87342,0.87365,19660502.0
2009-07-24 02:52:00,0.87365,0.87385,0.87365,0.87381,18214084.0
2009-07-24 02:53:00,0.87387,0.87398,0.87387,0.87392,19948215.0
2009-07-24 02:54:00,0.87381,0.8739,0.87376,0.87376,13989697.0
2009-07-24 02:55:00,0.87371,0.87381,0.87371,0.87381,22770975.0
2009-07-24 02:56:00,0.87374,0.87386,0.87374,0.87384,22089661.0
2009-07-24 02:57:00,0.87399,0.87401,0.87378,0.87401,25988869.0
2009-07-24 02:58:00,0.8739,0.87398,0.87385,0.87398,10701720.0
2009-07-24 02:59:00,0.87399,0.87411,0.87399,0.87403,53658264.0
2009-07-24 03:00:00,0.87406,0.87414,0.87388,0.87408,13733678.0
2009-07-24 03:01:00,0.87403,0.87403,0.87388,0.87398,5014995.0
2009-07-24 03:02:00,0.874,0.87408,0.87396,0.87407,10649514.0
2009-07-24 03:03:00,0.87408,0.87408,0.87393,0.87406,15027908.0
2009-07-24 03:04:00,0.87401,0.87404,0.87397,0.874,15464347.0
2009-07-24 03:05:00,0.87378,0.87402,0.87378,0.87402,25446387.0
2009-07-24 03:06:00,0.87397,0.87408,0.87385,0.87406,7410292.0
2009-07-24 03:07:00,0.874,0.874,0.87364,0.87364,23951686.0
2009-07-24 03:08:00,0.87358,0.87358,0.87351,0.87355,24683197.0
2009-07-24 03:09:00,0.87358,0.87358,0.87337,0.87347,35629539.0
2009-07-24 03:10:00,0.8734,0.87352,0.87333,0.87333,29360459.0
2009-07-24 03:11:00,0.87337,0.87345,0.87334,0.87345,25404148.0
2009-07-24 03:12:00,0.87354,0.87365,0.87353,0.87365,19680491.0
2009-07-24 03:13:00,0.87366,0.87383,0.87358,0.87358,31990952.0
2009-07-24 03:14:00,0.87375,0.8738,0.87349,0.87349,28698778.0
2009-07-24 03:15:00,0.87347,0.87386,0.87338,0.87378,20638352.0
2009-07-24 03:16:00,0.87382,0.87387,0.8737,0.8737,12046202.0
2009-07-24 03:17:00,0.87373,0.87377,0.8737,0.87375,50073500.0
2009-07-24 03:18:00,0.87388,0.87393,0.87388,0.87389,10636334.0
2009-07-24 03:19:00,0.87387,0.87395,0.87375,0.87375,22218785.0
2009-07-24 03:20:00,0.8737,0.87373,0.87362,0.87373,13372448.0
2009-07-24 03:21:00,0.87384,0.87387,0.87379,0.87382,8078967.0
2009-07-24 03:22:00,0.87384,0.87399,0.87383,0.87399,10477422.0
2009-07-24 03:23:00,0.87397,0.87406,0.87394,0.87394,70646796.0
2009-07-24 03:24:00,0.87402,0.87404,0.87393,0.87401,23172925.0
2009-07-24 03:25:00,0.87387,0.8739,0.87376,0.87376,27434871.0
2009-07-24 03:26:00,0.87392,0.87399,0.87388,0.87399,14682101.0
2009-07-24 03:27:00,0.87394,0.87394,0.87381,0.87381,24100407.0
2009-07-24 03:28:00,0.87382,0.87401,0.87381,0.87401,7590113.0
2009-07-24 03:29:00,0.87395,0.87406,0.87395,0.87406,25807750.0
2009-07-24 03:30:00,0.87413,0.87413,0.87402,0.87406,12570187.0
2009-07-24 03:31:00,0.87402,0.87406,0.87393,0.87393,13774354.0
2009-07-24 03:32:00,0.87389,0.87389,0.87344,0.8737,36580075.0
2009-07-24 03:33:00,0.87385,0.87402,0.87383,0.87402,8854699.0
2009-07-24 03:34:00,0.87408,0.87412,0.87405,0.87412,24327154.0
2009-07-24 03:35:00,0.87409,0.87409,0.87402,0.87404,39416470.0
2009-07-24 03:36:00,0.87409,0.87409,0.87406,0.87408,11794211.0
2009-07-24 03:37:00,0.87414,0.8743,0.87414,0.87419,14759879.0
2009-07-24 03:38:00,0.87406,0.87406,0.87399,0.87406,20699602.0
2009-07-24 03:39:00,0.87419,0.87433,0.87419,0.87433,25205833.0
2009-07-24 03:40:00,0.87428,0.87428,0.87422,0.87422,35319531.0
2009-07-24 03:41:00,0.87421,0.87424,0.87419,0.87422,27480123.0
2009-07-24 03:42:00,0.87422,0.8743,0.87406,0.8743,24060092.0
2009-07-24 03:43:00,0.87423,0.87432,0.87418,0.87418,5706748.0
2009-07-24 03:44:00,0.87418,0.8742,0.87414,0.8742,19505291.0
2009-07-24 03:45:00,0.87414,0.87432,0.87408,0.87426,31670331.0
2009-07-24 03:46:00,0.87425,0.87433,0.87421,0.87427,16886733.0
2009-07-24 03:47:00,0.87428,0.87433,0.87427,0.8743,37382130.0
2009-07-24 03:48:00,0.87439,0.87446,0.87429,0.87446,11917787.0
2009-07-24 03:49:00,0.87439,0.87439,0.87416,0.87416,19084652.0
2009-07-24 03:50:00,0.87402,0.87403,0.87382,0.87382,13120014.0
2009-07-24 03:51:00,0.87394,0.87397,0.87385,0.87396,18481495.0
2009-07-24 03:52:00,0.87399,0.87406,0.87385,0.87406,31223556.0
2009-07-24 03:53:00,0.87404,0.87415,0.87404,0.87412,15628992.0
2009-07-24 03:54:00,0.87417,0.87417,0.87404,0.87406,18412409.0
2009-07-24 03:55:00,0.87407,0.87436,0.87407,0.87435,26449616.0
2009-07-24 03:56:00,0.87439,0.87443,0.87421,0.87429,13566385.0
2009-07-24 03:57:00,0.87436,0.87436,0.8742,0.8742,19308636.0
2009-07-24 03:58:00,0.87425,0.87441,0.87422,0.87441,8817917.0
2009-07-24 03:59:00,0.87443,0.87451,0.87441,0.87451,91801224.0
2009-07-24 04:00:00,0.87453,0.87459,0.87451,0.87459,34978955.0
2009-07-24 04:01:00,0.87454,0.87457,0.87448,0.87448,19479085.0
2009-07-24 04:02:00,0.87446,0.87458,0.87444,0.87444,17594875.0
2009-07-24 04:03:00,0.87432,0.87432,0.87393,0.87401,33856880.0
2009-07-24 04:04:00,0.87403,0.8742,0.87403,0.87414,13078039.0
2009-07-24 04:05:00,0.87422,0.8746,0.87422,0.87459,32598984.0
2009-07-24 04:06:00,0.87457,0.87466,0.87457,0.87463,43507543.0
2009-07-24 04:07:00,0.8746,0.8747,0.8746,0.87467,11734415.0
2009-07-24 04:08:00,0.87469,0.87472,0.87461,0.87469,11510084.0
2009-07-24 04:09:00,0.87468,0.87468,0.87457,0.87459,13978445.0
2009-07-24 04:10:00,0.87463,0.87464,0.87442,0.87454,38189800.0
2009-07-24 04:11:00,0.8746,0.87463,0.87453,0.87457,13995664.0
2009-07-24 04:12:00,0.87455,0.87457,0.87439,0.87442,8564680.0
2009-07-24 04:13:00,0.87451,0.87471,0.87451,0.87464,20928271.0
2009-07-24 04:14:00,0.87467,0.87471,0.87457,0.8746,20526214.0
2009-07-24 04:15:00,0.87466,0.87466,0.8745,0.8745,10565129.0
2009-07-24 04:16:00,0.87449,0.8745,0.87439,0.87445,12816063.0
2009-07-24 04:17:00,0.87444,0.87452,0.87441,0.87449,20268862.0
2009-07-24 04:18:00,0.8744,0.87445,0.87436,0.87441,10941262.0
2009-07-24 04:19:00,0.87444,0.87454,0.87435,0.87454,32696207.0
2009-07-24 04:20:00,0.87452,0.87458,0.87452,0.87456,25715132.0
2009-07-24 04:21:00,0.87463,0.87468,0.87454,0.87465,17365540.0
2009-07-24 04:22:00,0.87458,0.87458,0.87447,0.87447,97011978.0
2009-07-24 04:23:00,0.87443,0.87443,0.87421,0.87421,29481840.0
2009-07-24 04:24:00,0.87423,0.87435,0.87422,0.87424,9445059.0
2009-07-24 04:25:00,0.87429,0.8743,0.87414,0.87415,12382975.0
2009-07-24 04:26:00,0.87416,0.8742,0.87409,0.87414,12203963.0
2009-07-24 04:27:00,0.87413,0.87415,0.87398,0.87415,13067506.0
2009-07-24 04:28:00,0.87413,0.87423,0.87412,0.87419,19190152.0
2009-07-24 04:29:00,0.87421,0.87431,0.8742,0.87431,24034140.0
2009-07-24 04:30:00,0.87433,0.87439,0.87422,0.87436,36016136.0
2009-07-24 04:31:00,0.87436,0.8744,0.87427,0.87436,19069292.0
2009-07-24 04:32:00,0.87437,0.87445,0.87437,0.87437,47383812.0
2009-07-24 04:33:00,0.87441,0.87442,0.87432,0.87441,13716440.0
2009-07-24 04:34:00,0.87439,0.87439,0.87414,0.87428,19289029.0
2009-07-24 04:35:00,0.87425,0.87428,0.87418,0.87428,22956302.0
2009-07-24 04:36:00,0.87327,0.87418,0.87327,0.87388,21440577.0
2009-07-24 04:37:00,0.87384,0.87405,0.87384,0.87405,10572728.0
2009-07-24 04:38:00,0.87411,0.87423,0.87411,0.87419,3729885.0
2009-07-24 04:39:00,0.87407,0.87415,0.87398,0.874,18870248.0
2009-07-24 04:40:00,0.87401,0.87418,0.87401,0.87418,11592884.0
2009-07-24 04:41:00,0.87417,0.87438,0.87417,0.87438,11699857.0
2009-07-24 04:42:00,0.87431,0.8744,0.87416,0.87433,9115232.0
2009-07-24 04:43:00,0.87422,0.87422,0.87412,0.87414,6386471.0
2009-07-24 04:44:00,0.87413,0.87419,0.87413,0.87419,21715904.0
2009-07-24 04:45:00,0.87424,0.87426,0.87414,0.87414,19185546.0
2009-07-24 04:46:00,0.87421,0.87425,0.8742,0.87421,17226648.0
2009-07-24 04:47:00,0.87429,0.87429,0.87415,0.87416,24915483.0
2009-07-24 04:48:00,0.87417,0.87417,0.874,0.874,12920131.0
2009-07-24 04:49:00,0.87396,0.87405,0.87386,0.87405,9780391.0
2009-07-24 04:50:00,0.87407,0.87417,0.87407,0.87417,27180890.0
2009-07-24 04:51:00,0.87408,0.87428,0.87408,0.87415,9879217.0
2009-07-24 04:52:00,0.87401,0.87411,0.87401,0.87401,7532930.0
2009-07-24 04:53:00,0.87399,0.87399,0.87383,0.87383,19443632.0
2009-07-24 04:54:00,0.87378,0.87378,0.87355,0.87367,15237594.0
2009-07-24 04:55:00,0.87364,0.87391,0.87364,0.87391,35350091.0
2009-07-24 04:56:00,0.874,0.87403,0.8739,0.8739,13973506.0
2009-07-24 04:57:00,0.87395,0.87399,0.87387,0.87387,69424101.0
2009-07-24 04:58:00,0.87387,0.87395,0.87386,0.87395,10269905.0
2009-07-24 04:59:00,0.87395,0.87403,0.8739,0.87403,13967921.0
2009-07-24 05:00:00,0.87402,0.87418,0.87402,0.87417,18397106.0
2009-07-24 05:01:00,0.87416,0.8742,0.8741,0.8741,19704151.0
2009-07-24 05:02:00,0.87408,0.87411,0.87399,0.87406,24817728.0
2009-07-24 05:03:00,0.87409,0.87418,0.87409,0.87418,24598130.0
2009-07-24 05:04:00,0.87421,0.87423,0.87412,0.87412,14380601.0
2009-07-24 05:05:00,0.87408,0.87408,0.87385,0.8739,27683771.0
2009-07-24 05:06:00,0.87394,0.87406,0.87394,0.87402,25243525.0
2009-07-24 05:07:00,0.87402,0.87411,0.874,0.87406,4686531.0
2009-07-24 05:08:00,0.87404,0.8741,0.87395,0.8741,17674317.0
2009-07-24 05:09:00,0.87411,0.87411,0.87337,0.87337,14222589.0
2009-07-24 05:10:00,0.87389,0.87395,0.87389,0.87392,28740366.0
2009-07-24 05:11:00,0.8739,0.87437,0.8739,0.87437,23892918.0
2009-07-24 05:12:00,0.87439,0.87453,0.87439,0.87453,7332001.0
2009-07-24 05:13:00,0.87452,0.87465,0.87452,0.87465,20501053.0
2009-07-24 05:14:00,0.87465,0.87479,0.87465,0.87475,20517534.0
2009-07-24 05:15:00,0.87476,0.8748,0.87473,0.87473,33983100.0
2009-07-24 05:16:00,0.87463,0.87469,0.87443,0.87461,10214126.0
2009-07-24 05:17:00,0.87459,0.87464,0.87457,0.87457,20739247.0
2009-07-24 05:18:00,0.87455,0.87455,0.87443,0.87451,14118758.0
2009-07-24 05:19:00,0.87456,0.87466,0.8745,0.87461,11264536.0
2009-07-24 05:20:00,0.8746,0.87474,0.87435,0.87435,28516694.0
2009-07-24 05:21:00,0.87446,0.87448,0.8742,0.87448,19961339.0
2009-07-24 05:22:00,0.87444,0.87449,0.8744,0.87448,26346639.0
2009-07-24 05:23:00,0.87429,0.87451,0.87429,0.87438,6679911.0
2009-07-24 05:24:00,0.87433,0.87436,0.87425,0.87434,19103306.0
2009-07-24 05:25:00,0.87438,0.87447,0.87436,0.87442,16947145.0
2009-07-24 05:26:00,0.87444,0.87448,0.87431,0.87438,27329856.0
2009-07-24 05:27:00,0.87433,0.87439,0.87432,0.87432,6784081.0
2009-07-24 05:28:00,0.87439,0.87445,0.87435,0.87443,23678333.0
2009-07-24 05:29:00,0.87438,0.87455,0.87438,0.87453,13962046.0
2009-07-24 05:30:00,0.87453,0.87461,0.87445,0.87457,21260648.0
2009-07-24 05:31:00,0.87455,0.87458,0.8745,0.8745,25151760.0
2009-07-24 05:32:00,0.8745,0.8745,0.87426,0.87432,5374629.0
2009-07-24 05:33:00,0.87438,0.8747,0.87434,0.8747,28994984.0
2009-07-24 05:34:00,0.87467,0.87468,0.87456,0.87456,16430088.0
2009-07-24 05:35:00,0.8746,0.87465,0.87453,0.87453,37175961.0
2009-07-24 05:36:00,0.87456,0.87456,0.87449,0.87449,16788169.0
2009-07-24 05:37:00,0.87452,0.87452,0.87439,0.87439,16302975.0
2009-07-24 05:38:00,0.87449,0.87466,0.87449,0.87464,10343956.0
2009-07-24 05:39:00,0.87458,0.87458,0.87427,0.87445,24544512.0
2009-07-24 05:40:00,0.87444,0.87459,0.8742,0.8742,21300156.0
2009-07-24 05:41:00,0.87451,0.87454,0.8744,0.8744,10789409.0
2009-07-24 05:42:00,0.87433,0.87436,0.87415,0.87431,10641706.0
2009-07-24 05:43:00,0.8743,0.87436,0.87424,0.87436,15784323.0
2009-07-24 05:44:00,0.87431,0.87431,0.87416,0.87416,34730145.0
2009-07-24 05:45:00,0.87415,0.87415,0.87401,0.87408,16878655.0
2009-07-24 05:46:00,0.87404,0.87431,0.87398,0.87431,23245479.0
2009-07-24 05:47:00,0.87433,0.8744,0.87433,0.87434,22871250.0
2009-07-24 05:48:00,0.87438,0.87438,0.87409,0.87417,14444363.0
2009-07-24 05:49:00,0.87414,0.8742,0.87403,0.87403,10514747.0
2009-07-24 05:50:00,0.87398,0.87411,0.87398,0.87405,9876296.0
2009-07-24 05:51:00,0.87396,0.87404,0.87389,0.87404,20431805.0
2009-07-24 05:52:00,0.87402,0.87405,0.874,0.87404,70964751.0
2009-07-24 05:53:00,0.8741,0.87419,0.8741,0.8741,15865213.0
2009-07-24 05:54:00,0.87414,0.87421,0.87409,0.87414,58955078.0
2009-07-24 05:55:00,0.87416,0.87416,0.87398,0.87398,18519065.0
2009-07-24 05:56:00,0.87398,0.87403,0.87395,0.87403,26319348.0
2009-07-24 05:57:00,0.87406,0.87406,0.874,0.874,54636530.0
2009-07-24 05:58:00,0.87403,0.87406,0.87398,0.87405,13183407.0
2009-07-24 05:59:00,0.874,0.87405,0.87391,0.87396,30849212.0
2009-07-24 06:00:00,0.87399,0.87411,0.87399,0.87411,5027136.0
2009-07-24 06:01:00,0.87419,0.87424,0.87419,0.87421,20226991.0
2009-07-24 06:02:00,0.87423,0.87431,0.87423,0.87429,39941536.0
2009-07-24 06:03:00,0.87426,0.87442,0.87426,0.8743,10413075.0
2009-07-24 06:04:00,0.87419,0.87419,0.87414,0.87415,10507566.0
2009-07-24 06:05:00,0.87415,0.87418,0.87407,0.87418,13084009.0
2009-07-24 06:06:00,0.87416,0.87427,0.8741,0.87427,44963409.0
2009-07-24 06:07:00,0.87441,0.87452,0.87441,0.87449,16229282.0
2009-07-24 06:08:00,0.87446,0.87446,0.87436,0.87436,20901136.0
2009-07-24 06:09:00,0.87434,0.87436,0.8743,0.87436,7021178.0
2009-07-24 06:10:00,0.87442,0.87459,0.8742,0.87459,20152381.0
2009-07-24 06:11:00,0.87452,0.87458,0.87452,0.87457,62540856.0
2009-07-24 06:12:00,0.87465,0.87465,0.87448,0.87454,18660353.0
2009-07-24 06:13:00,0.87453,0.87453,0.87443,0.87446,11108940.0
2009-07-24 06:14:00,0.87446,0.87455,0.87444,0.87455,71551656.0
2009-07-24 06:15:00,0.87461,0.8747,0.87459,0.87465,7313197.0
2009-07-24 06:16:00,0.87471,0.87476,0.87462,0.87462,14521668.0
2009-07-24 06:17:00,0.87457,0.8746,0.87423,0.87423,15578623.0
2009-07-24 06:18:00,0.8743,0.87431,0.87415,0.87417,13627887.0
2009-07-24 06:19:00,0.87427,0.87451,0.87427,0.87448,26528691.0
2009-07-24 06:20:00,0.87446,0.87446,0.87431,0.87431,78133453.0
2009-07-24 06:21:00,0.87433,0.87436,0.87423,0.87428,13161965.0
2009-07-24 06:22:00,0.87428,0.87428,0.87414,0.87414,21830560.0
2009-07-24 06:23:00,0.87413,0.87413,0.87401,0.8741,31010722.0
2009-07-24 06:24:00,0.87393,0.87429,0.87393,0.87429,29600060.0
2009-07-24 06:25:00,0.87437,0.87437,0.87423,0.87425,5475486.0
2009-07-24 06:26:00,0.87423,0.87424,0.87418,0.87424,51960240.0
2009-07-24 06:27:00,0.8743,0.87441,0.8743,0.87441,22493262.0
2009-07-24 06:28:00,0.87444,0.87459,0.87444,0.87459,25566341.0
2009-07-24 06:29:00,0.87457,0.87465,0.87455,0.87456,76560116.0
2009-07-24 06:30:00,0.87453,0.87453,0.87445,0.87448,17610552.0
2009-07-24 06:31:00,0.87445,0.87445,0.8739,0.8739,24749392.0
2009-07-24 06:32:00,0.87425,0.87425,0.87412,0.87413,19122248.0
2009-07-24 06:33:00,0.8742,0.87426,0.87419,0.87426,25585585.0
2009-07-24 06:34:00,0.87427,0.87432,0.87424,0.87431,165918356.0
2009-07-24 06:35:00,0.87431,0.87431,0.8742,0.87425,19388235.0
2009-07-24 06:36:00,0.87424,0.87453,0.87424,0.87447,15285816.0
2009-07-24 06:37:00,0.87446,0.87471,0.87446,0.87471,8669799.0
2009-07-24 06:38:00,0.87479,0.87486,0.87466,0.87484,17060453.0
2009-07-24 06:39:00,0.87482,0.87484,0.87477,0.87478,32598447.0
2009-07-24 06:40:00,0.87476,0.87488,0.87457,0.87488,21986045.0
2009-07-24 06:41:00,0.8749,0.87499,0.87488,0.87494,31726692.0
2009-07-24 06:42:00,0.87498,0.87506,0.87481,0.87481,25663804.0
2009-07-24 06:43:00,0.87493,0.87511,0.87493,0.87511,9251588.0
2009-07-24 06:44:00,0.87505,0.87506,0.87494,0.87502,11035811.0
2009-07-24 06:45:00,0.87504,0.87509,0.87503,0.87507,16938927.0
2009-07-24 06:46:00,0.8751,0.8751,0.87491,0.87491,23806552.0
2009-07-24 06:47:00,0.87492,0.87494,0.87484,0.87485,13480024.0
2009-07-24 06:48:00,0.87489,0.87492,0.87476,0.87492,33255707.0
2009-07-24 06:49:00,0.875,0.87507,0.87497,0.87502,31776596.0
2009-07-24 06:50:00,0.87491,0.87499,0.87484,0.87495,101849216.0
2009-07-24 06:51:00,0.87498,0.87502,0.87483,0.87497,16895705.0
2009-07-24 06:52:00,0.87492,0.87492,0.87475,0.87477,10662685.0
2009-07-24 06:53:00,0.87479,0.87506,0.87477,0.87503,21998681.0
2009-07-24 06:54:00,0.87504,0.87504,0.87486,0.87488,22420330.0
2009-07-24 06:55:00,0.87495,0.87515,0.87495,0.8751,27276641.0
2009-07-24 06:56:00,0.87509,0.87511,0.87497,0.8751,21488992.0
2009-07-24 06:57:00,0.87508,0.87508,0.87499,0.87503,17536771.0
2009-07-24 06:58:00,0.87507,0.87512,0.87486,0.8751,37539006.0
2009-07-24 06:59:00,0.87508,0.87508,0.87491,0.87491,39171594.0
2009-07-24 07:00:00,0.87484,0.87496,0.87483,0.87496,85872864.0
2009-07-24 07:01:00,0.87496,0.87504,0.87496,0.87498,15280757.0
2009-07-24 07:02:00,0.87497,0.87497,0.87482,0.87494,30828312.0
2009-07-24 07:03:00,0.87492,0.87493,0.87475,0.87475,34496085.0
2009-07-24 07:04:00,0.87484,0.87486,0.8747,0.87486,11687141.0
2009-07-24 07:05:00,0.87485,0.87486,0.87478,0.87478,84966690.0
2009-07-24 07:06:00,0.8747,0.87472,0.87443,0.87472,39907936.0
2009-07-24 07:07:00,0.87473,0.87474,0.87463,0.87463,24853397.0
2009-07-24 07:08:00,0.8746,0.8746,0.87444,0.87447,135819112.0
2009-07-24 07:09:00,0.87441,0.87452,0.87441,0.87451,30626803.0
2009-07-24 07:10:00,0.87451,0.87478,0.87446,0.87478,28316632.0
2009-07-24 07:11:00,0.87474,0.87481,0.87469,0.87479,122477121.0
2009-07-24 07:12:00,0.87478,0.87481,0.87452,0.87458,9391584.0
2009-07-24 07:13:00,0.87459,0.87494,0.87459,0.87494,12663253.0
2009-07-24 07:14:00,0.87486,0.87496,0.87486,0.87491,8123477.0
2009-07-24 07:15:00,0.87499,0.87501,0.87486,0.87497,18541469.0
2009-07-24 07:16:00,0.87505,0.87531,0.87469,0.87531,9440641.0
2009-07-24 07:17:00,0.87529,0.8753,0.87515,0.87518,11404942.0
2009-07-24 07:18:00,0.87525,0.87532,0.8752,0.8752,29458738.0
2009-07-24 07:19:00,0.87512,0.87533,0.87505,0.87533,15987997.0
2009-07-24 07:20:00,0.87537,0.8754,0.87524,0.87533,23598390.0
2009-07-24 07:21:00,0.87538,0.87538,0.87521,0.8753,15852004.0
2009-07-24 07:22:00,0.8753,0.8753,0.87503,0.87505,12149748.0
2009-07-24 07:23:00,0.87513,0.87525,0.87513,0.87522,16859485.0
2009-07-24 07:24:00,0.87529,0.87535,0.87459,0.87459,23935982.0
2009-07-24 07:25:00,0.87522,0.87529,0.87518,0.87528,20004111.0
2009-07-24 07:26:00,0.87528,0.87537,0.87523,0.87525,14847474.0
2009-07-24 07:27:00,0.87528,0.8753,0.8752,0.8753,13821087.0
2009-07-24 07:28:00,0.87525,0.87525,0.87493,0.87498,16518606.0
2009-07-24 07:29:00,0.87511,0.87529,0.87495,0.87529,15163254.0
2009-07-24 07:30:00,0.87538,0.87543,0.87538,0.87541,13756768.0
2009-07-24 07:31:00,0.87536,0.87536,0.87489,0.87531,24828545.0
2009-07-24 07:32:00,0.87519,0.87527,0.8751,0.87518,21845895.0
2009-07-24 07:33:00,0.87515,0.87522,0.8751,0.87516,9715398.0
2009-07-24 07:34:00,0.87514,0.8752,0.87486,0.87486,15645286.0
2009-07-24 07:35:00,0.87497,0.87512,0.87497,0.87505,17852053.0
2009-07-24 07:36:00,0.87506,0.87514,0.87501,0.87514,16778175.0
2009-07-24 07:37:00,0.87513,0.87522,0.87513,0.87516,22015762.0
2009-07-24 07:38:00,0.87518,0.87518,0.87509,0.87511,82723910.0
2009-07-24 07:39:00,0.87507,0.87507,0.87494,0.87503,28675984.0
2009-07-24 07:40:00,0.87502,0.87504,0.87499,0.87502,19150210.0
2009-07-24 07:41:00,0.87506,0.87511,0.87503,0.87503,102358124.0
2009-07-24 07:42:00,0.87496,0.87496,0.87485,0.87485,19634495.0
2009-07-24 07:43:00,0.87488,0.87492,0.87482,0.87491,17796951.0
2009-07-24 07:44:00,0.87493,0.87493,0.87481,0.87481,11153243.0
2009-07-24 07:45:00,0.87487,0.87489,0.87481,0.87485,15588778.0
2009-07-24 07:46:00,0.87472,0.87483,0.87459,0.8748,49765691.0
2009-07-24 07:47:00,0.87482,0.87493,0.8748,0.87493,9291522.0
2009-07-24 07:48:00,0.87493,0.87501,0.87481,0.87481,15110814.0
2009-07-24 07:49:00,0.87475,0.87475,0.87462,0.87465,17091034.0
2009-07-24 07:50:00,0.87474,0.87474,0.87464,0.87468,11281893.0
2009-07-24 07:51:00,0.87457,0.8746,0.87453,0.87458,26665610.0
2009-07-24 07:52:00,0.87455,0.87455,0.8743,0.87431,17556806.0
2009-07-24 07:53:00,0.87433,0.87433,0.87412,0.87418,20054399.0
2009-07-24 07:54:00,0.87417,0.87417,0.87381,0.87389,16211095.0
2009-07-24 07:55:00,0.87389,0.87392,0.8738,0.87388,20813848.0
2009-07-24 07:56:00,0.87392,0.87392,0.87381,0.87386,20115250.0
2009-07-24 07:57:00,0.87381,0.87388,0.87378,0.87378,21015617.0
2009-07-24 07:58:00,0.87377,0.87386,0.87376,0.87386,134511393.0
2009-07-24 07:59:00,0.87392,0.874,0.87392,0.874,18517946.0
2009-07-24 08:00:00,0.87404,0.87436,0.87404,0.87436,10998695.0
2009-07-24 08:01:00,0.87431,0.87448,0.87431,0.87447,17382162.0
2009-07-24 08:02:00,0.87458,0.87464,0.87446,0.87454,30051210.0
2009-07-24 08:03:00,0.8745,0.87457,0.87448,0.87457,18683082.0
2009-07-24 08:04:00,0.87456,0.87477,0.87456,0.87472,63767825.0
2009-07-24 08:05:00,0.87472,0.87475,0.8746,0.8746,20729028.0
2009-07-24 08:06:00,0.87453,0.87453,0.87442,0.87449,26814566.0
2009-07-24 08:07:00,0.87452,0.87459,0.87425,0.87425,14029383.0
2009-07-24 08:08:00,0.87458,0.87467,0.87458,0.87462,42519208.0
2009-07-24 08:09:00,0.87462,0.87464,0.87451,0.87452,31099300.0
2009-07-24 08:10:00,0.87449,0.87449,0.87433,0.87433,35048721.0
2009-07-24 08:11:00,0.87436,0.87439,0.87425,0.87426,77813824.0
2009-07-24 08:12:00,0.87417,0.87418,0.87399,0.87412,18931623.0
2009-07-24 08:13:00,0.8741,0.87431,0.8741,0.87425,18223391.0
2009-07-24 08:14:00,0.87428,0.87428,0.87416,0.87416,15004482.0
2009-07-24 08:15:00,0.87415,0.87422,0.87414,0.87418,22823299.0
2009-07-24 08:16:00,0.87412,0.87415,0.87403,0.87405,24765436.0
2009-07-24 08:17:00,0.87401,0.87401,0.87386,0.87397,20854203.0
2009-07-24 08:18:00,0.87384,0.87402,0.87384,0.87402,27249590.0
2009-07-24 08:19:00,0.87413,0.87426,0.87413,0.87423,12110803.0
2009-07-24 08:20:00,0.87421,0.87422,0.8741,0.87419,372318440.0
2009-07-24 08:21:00,0.87428,0.87428,0.87406,0.87406,12761761.0
2009-07-24 08:22:00,0.87416,0.87436,0.87411,0.87411,29350375.0
2009-07-24 08:23:00,0.87438,0.8745,0.87437,0.8745,115035717.0
2009-07-24 08:24:00,0.87454,0.87459,0.87449,0.87455,4832048.0
2009-07-24 08:25:00,0.87458,0.87468,0.87452,0.87468,35545016.0
2009-07-24 08:26:00,0.87465,0.87465,0.87443,0.87443,11729058.0
2009-07-24 08:27:00,0.87454,0.8746,0.87439,0.87459,27597949.0
2009-07-24 08:28:00,0.87453,0.8746,0.87446,0.87452,17703350.0
2009-07-24 08:29:00,0.87453,0.87453,0.87429,0.87429,77743796.0
2009-07-24 08:30:00,0.87425,0.87428,0.87419,0.87419,54915434.0
2009-07-24 08:31:00,0.87423,0.8743,0.87418,0.87418,26139574.0
2009-07-24 08:32:00,0.87421,0.87424,0.87412,0.87412,67899312.0
2009-07-24 08:33:00,0.87408,0.87417,0.87407,0.87417,20875954.0
2009-07-24 08:34:00,0.8742,0.8742,0.87406,0.87415,39763315.0
2009-07-24 08:35:00,0.87418,0.87423,0.87399,0.87399,8136936.0
2009-07-24 08:36:00,0.87418,0.87425,0.87406,0.87425,47059299.0
2009-07-24 08:37:00,0.87429,0.87437,0.87429,0.87437,10051890.0
2009-07-24 08:38:00,0.87441,0.87441,0.87426,0.87427,56427072.0
2009-07-24 08:39:00,0.87429,0.87433,0.87406,0.87421,18823943.0
2009-07-24 08:40:00,0.87425,0.8744,0.87425,0.87437,95579526.0
2009-07-24 08:41:00,0.87444,0.87444,0.87428,0.87437,58921184.0
2009-07-24 08:42:00,0.87447,0.87457,0.87447,0.87454,29931625.0
2009-07-24 08:43:00,0.87447,0.87447,0.87433,0.87433,10148139.0
2009-07-24 08:44:00,0.87449,0.87458,0.87445,0.87457,64407360.0
2009-07-24 08:45:00,0.87438,0.87457,0.87429,0.87429,11558784.0
2009-07-24 08:46:00,0.87443,0.87445,0.87435,0.87436,58563240.0
2009-07-24 08:47:00,0.8744,0.87466,0.8744,0.87466,18511321.0
2009-07-24 08:48:00,0.87468,0.87478,0.87456,0.87478,26485708.0
2009-07-24 08:49:00,0.87476,0.87483,0.87475,0.87483,14683224.0
2009-07-24 08:50:00,0.87491,0.87498,0.87491,0.87495,24208932.0
2009-07-24 08:51:00,0.87495,0.87504,0.87493,0.87499,17560136.0
2009-07-24 08:52:00,0.87495,0.87504,0.87476,0.87504,20942410.0
2009-07-24 08:53:00,0.87501,0.8751,0.87487,0.87508,37954311.0
2009-07-24 08:54:00,0.87512,0.87517,0.87509,0.87514,18210996.0
2009-07-24 08:55:00,0.87518,0.87526,0.87518,0.8752,26490064.0
2009-07-24 08:56:00,0.87519,0.87519,0.87502,0.87505,71806434.0
2009-07-24 08:57:00,0.87503,0.87503,0.87498,0.87498,158830476.0
2009-07-24 08:58:00,0.87491,0.87495,0.87483,0.87489,19477127.0
2009-07-24 08:59:00,0.87491,0.875,0.87482,0.87482,74631024.0
2009-07-24 09:00:00,0.87462,0.87491,0.87462,0.87491,10539405.0
2009-07-24 09:01:00,0.87483,0.87498,0.87483,0.87498,9921374.0
2009-07-24 09:02:00,0.87504,0.87511,0.875,0.87511,26171092.0
2009-07-24 09:03:00,0.87513,0.87537,0.87513,0.87535,20376338.0
2009-07-24 09:04:00,0.87535,0.87536,0.87522,0.87531,10846349.0
2009-07-24 09:05:00,0.8753,0.8753,0.87523,0.87525,21085092.0
2009-07-24 09:06:00,0.87512,0.8753,0.87512,0.87525,10041455.0
2009-07-24 09:07:00,0.87528,0.87531,0.87518,0.87518,21245197.0
2009-07-24 09:08:00,0.87517,0.87517,0.87506,0.87516,47258432.0
2009-07-24 09:09:00,0.87504,0.87537,0.87504,0.87534,25595173.0
2009-07-24 09:10:00,0.87538,0.87538,0.8752,0.8752,21109641.0
2009-07-24 09:11:00,0.87519,0.87519,0.87498,0.87503,11384543.0
2009-07-24 09:12:00,0.8751,0.8751,0.87482,0.87482,35218404.0
2009-07-24 09:13:00,0.87485,0.87485,0.87466,0.8747,14940918.0
2009-07-24 09:14:00,0.87471,0.87471,0.87456,0.87456,33451993.0
2009-07-24 09:15:00,0.8746,0.87468,0.87449,0.87465,26421712.0
2009-07-24 09:16:00,0.87459,0.87472,0.87443,0.87472,13851432.0
2009-07-24 09:17:00,0.87483,0.87493,0.8748,0.87489,17606562.0
2009-07-24 09:18:00,0.87492,0.87501,0.8749,0.87501,115681830.0
2009-07-24 09:19:00,0.87505,0.87508,0.87499,0.87499,18928922.0
2009-07-24 09:20:00,0.87495,0.87519,0.87495,0.87519,91416160.0
2009-07-24 09:21:00,0.8752,0.87529,0.87515,0.87523,15887464.0
2009-07-24 09:22:00,0.87514,0.87518,0.87486,0.87486,11251791.0
2009-07-24 09:23:00,0.87494,0.87498,0.87488,0.87497,56149800.0
2009-07-24 09:24:00,0.87494,0.87498,0.87484,0.87497,24315192.0
2009-07-24 09:25:00,0.87497,0.87498,0.87472,0.87498,24176887.0
2009-07-24 09:26:00,0.87499,0.87512,0.87499,0.87511,4787211.0
2009-07-24 09:27:00,0.87514,0.87521,0.87511,0.87515,101966880.0
2009-07-24 09:28:00,0.8752,0.87533,0.8752,0.87526,71728536.0
2009-07-24 09:29:00,0.87529,0.87548,0.87529,0.87548,28032677.0
2009-07-24 09:30:00,0.87548,0.87548,0.87522,0.87522,7704001.0
2009-07-24 09:31:00,0.87519,0.87519,0.8751,0.87513,29664386.0
2009-07-24 09:32:00,0.8751,0.8751,0.87488,0.87488,22311084.0
2009-07-24 09:33:00,0.87491,0.87497,0.8749,0.8749,19203930.0
2009-07-24 09:34:00,0.87483,0.87503,0.87483,0.87495,15460679.0
2009-07-24 09:35:00,0.87499,0.87511,0.87493,0.87511,45480120.0
2009-07-24 09:36:00,0.8751,0.87522,0.8751,0.8752,15634323.0
2009-07-24 09:37:00,0.87517,0.87527,0.87517,0.87521,28783492.0
2009-07-24 09:38:00,0.87527,0.87547,0.87527,0.87547,80289405.0
2009-07-24 09:39:00,0.87551,0.87559,0.87551,0.87554,283178366.0
2009-07-24 09:40:00,0.87551,0.87561,0.87544,0.87561,19924788.0
2009-07-24 09:41:00,0.87556,0.87559,0.8755,0.87554,51473034.0
2009-07-24 09:42:00,0.87547,0.87547,0.87535,0.87535,20109654.0
2009-07-24 09:43:00,0.87517,0.87527,0.87517,0.87521,16898632.0
2009-07-24 09:44:00,0.87524,0.87533,0.87524,0.87526,54656736.0
2009-07-24 09:45:00,0.87525,0.87531,0.87523,0.87523,23363775.0
2009-07-24 09:46:00,0.87529,0.87529,0.87505,0.87505,18400284.0
2009-07-24 09:47:00,0.87521,0.87522,0.87513,0.87517,15812600.0
2009-07-24 09:48:00,0.87511,0.87513,0.87505,0.87508,8472408.0
2009-07-24 09:49:00,0.87516,0.87528,0.8751,0.87528,103920515.0
2009-07-24 09:50:00,0.87527,0.87527,0.87514,0.87523,18160757.0
2009-07-24 09:51:00,0.8752,0.87526,0.87519,0.8752,229838804.0
2009-07-24 09:52:00,0.87521,0.87521,0.87503,0.87509,11972311.0
2009-07-24 09:53:00,0.8751,0.87536,0.8751,0.87536,55943096.0
2009-07-24 09:54:00,0.87535,0.87542,0.87525,0.87529,15710183.0
2009-07-24 09:55:00,0.87532,0.87538,0.87528,0.87533,45868515.0
2009-07-24 09:56:00,0.87535,0.87538,0.87527,0.87527,56593188.0
2009-07-24 09:57:00,0.87523,0.87537,0.87428,0.87534,18043467.0
2009-07-24 09:58:00,0.87536,0.87542,0.87535,0.87537,18415399.0
2009-07-24 09:59:00,0.87535,0.87535,0.87511,0.87512,35429700.0
2009-07-24 10:00:00,0.87515,0.87521,0.87511,0.87513,151705950.0
2009-07-24 10:01:00,0.87504,0.87507,0.875,0.87507,8774328.0
2009-07-24 10:02:00,0.87508,0.87514,0.87498,0.875,86611608.0
2009-07-24 10:03:00,0.87498,0.87508,0.87487,0.87487,13520228.0
2009-07-24 10:04:00,0.87494,0.87495,0.87482,0.87487,22975913.0
2009-07-24 10:05:00,0.87496,0.87516,0.87496,0.87514,117231100.0
2009-07-24 10:06:00,0.87513,0.8752,0.87497,0.87516,7918468.0
2009-07-24 10:07:00,0.87525,0.87545,0.87525,0.87545,5513489.0
2009-07-24 10:08:00,0.87548,0.87592,0.87548,0.87592,288159816.0
2009-07-24 10:09:00,0.87595,0.87606,0.87588,0.87595,31884682.0
2009-07-24 10:10:00,0.87599,0.876,0.87582,0.87585,92321100.0
2009-07-24 10:11:00,0.87581,0.87581,0.87566,0.87572,93285360.0
2009-07-24 10:12:00,0.87575,0.87585,0.87573,0.87585,16168586.0
2009-07-24 10:13:00,0.87586,0.87604,0.87538,0.87586,20932316.0
2009-07-24 10:14:00,0.87594,0.8761,0.87588,0.87588,253051729.0
2009-07-24 10:15:00,0.87584,0.87584,0.87562,0.87578,9254356.0
2009-07-24 10:16:00,0.87578,0.87582,0.87572,0.87582,75771618.0
2009-07-24 10:17:00,0.87582,0.8759,0.87577,0.8759,64197504.0
2009-07-24 10:18:00,0.87589,0.87611,0.87589,0.87607,13225243.0
2009-07-24 10:19:00,0.87612,0.8763,0.87612,0.8763,20739011.0
2009-07-24 10:20:00,0.87632,0.87648,0.87632,0.87639,36825012.0
2009-07-24 10:21:00,0.87635,0.87635,0.87618,0.87629,67826448.0
2009-07-24 10:22:00,0.87634,0.87647,0.87627,0.87647,15369821.0
2009-07-24 10:23:00,0.87646,0.87646,0.87634,0.87639,72684720.0
2009-07-24 10:24:00,0.87637,0.8764,0.87619,0.8764,15339899.0
2009-07-24 10:25:00,0.87644,0.87648,0.87635,0.87642,40471138.0
2009-07-24 10:26:00,0.87648,0.87653,0.87641,0.87648,25095013.0
2009-07-24 10:27:00,0.87643,0.87651,0.8764,0.87651,20564363.0
2009-07-24 10:28:00,0.87656,0.87667,0.87656,0.87665,58266621.0
2009-07-24 10:29:00,0.87567,0.87669,0.8755,0.87556,88835608.0
2009-07-24 10:30:00,0.8755,0.87663,0.87541,0.8756,115313936.0
2009-07-24 10:31:00,0.87654,0.87654,0.87602,0.87617,33754488.0
2009-07-24 10:32:00,0.87619,0.87622,0.87612,0.87612,98317548.0
2009-07-24 10:33:00,0.87607,0.87624,0.87602,0.87624,179235241.0
2009-07-24 10:34:00,0.87626,0.87635,0.87622,0.87622,31799658.0
2009-07-24 10:35:00,0.87619,0.87619,0.8761,0.87611,97242483.0
2009-07-24 10:36:00,0.8761,0.8761,0.87603,0.87607,121882772.0
2009-07-24 10:37:00,0.87604,0.87612,0.87604,0.87607,56578662.0
2009-07-24 10:38:00,0.87606,0.87606,0.87551,0.87551,20583275.0
2009-07-24 10:39:00,0.87545,0.8755,0.87541,0.87547,138854892.0
2009-07-24 10:40:00,0.87543,0.87543,0.87529,0.87529,9229734.0
2009-07-24 10:41:00,0.87538,0.87549,0.87535,0.87549,19103396.0
2009-07-24 10:42:00,0.87553,0.8756,0.87551,0.87556,28102542.0
2009-07-24 10:43:00,0.87557,0.87564,0.87555,0.87564,86572353.0
2009-07-24 10:44:00,0.87564,0.87564,0.87552,0.87552,31138496.0
2009-07-24 10:45:00,0.87548,0.87549,0.87536,0.87547,55223050.0
2009-07-24 10:46:00,0.87547,0.87558,0.87545,0.87552,103497600.0
2009-07-24 10:47:00,0.8755,0.8755,0.87538,0.87538,26805316.0
2009-07-24 10:48:00,0.87533,0.87533,0.87513,0.87513,29931456.0
2009-07-24 10:49:00,0.87504,0.87508,0.87496,0.87496,51335954.0
2009-07-24 10:50:00,0.87505,0.87523,0.87505,0.87523,7661142.0
2009-07-24 10:51:00,0.87517,0.87517,0.87503,0.8751,22355779.0
2009-07-24 10:52:00,0.8751,0.87519,0.8751,0.87519,48488650.0
2009-07-24 10:53:00,0.87526,0.87526,0.87508,0.87508,17648520.0
2009-07-24 10:54:00,0.87508,0.87508,0.87494,0.87497,9888142.0
2009-07-24 10:55:00,0.87498,0.87503,0.87489,0.87489,21112337.0
2009-07-24 10:56:00,0.875,0.8751,0.87493,0.87507,38831496.0
2009-07-24 10:57:00,0.87508,0.8752,0.87508,0.87513,33856998.0
2009-07-24 10:58:00,0.87511,0.87511,0.87494,0.87504,68554679.0
2009-07-24 10:59:00,0.87499,0.87499,0.87485,0.87494,33183370.0
2009-07-24 11:00:00,0.87485,0.87489,0.87478,0.87482,36753588.0
2009-07-24 11:01:00,0.87483,0.87483,0.87473,0.87478,37356759.0
2009-07-24 11:02:00,0.87477,0.87477,0.8746,0.8746,70799736.0
2009-07-24 11:03:00,0.87459,0.8746,0.87453,0.87453,44095576.0
2009-07-24 11:04:00,0.87452,0.87477,0.87448,0.87477,21557938.0
2009-07-24 11:05:00,0.87484,0.87488,0.87483,0.87487,62661480.0
2009-07-24 11:06:00,0.87482,0.87482,0.87464,0.87468,24600687.0
2009-07-24 11:07:00,0.87485,0.87494,0.87485,0.87494,55385116.0
2009-07-24 11:08:00,0.87494,0.87501,0.87487,0.87487,37417895.0
2009-07-24 11:09:00,0.87479,0.87479,0.87467,0.87469,12437543.0
2009-07-24 11:10:00,0.87475,0.87482,0.87467,0.87479,160574771.0
2009-07-24 11:11:00,0.87483,0.87487,0.87479,0.87486,39776190.0
2009-07-24 11:12:00,0.87491,0.87492,0.87453,0.87482,23463068.0
2009-07-24 11:13:00,0.87486,0.8749,0.8748,0.8748,22692488.0
2009-07-24 11:14:00,0.87481,0.87487,0.8748,0.87484,124092540.0
2009-07-24 11:15:00,0.87486,0.8749,0.87482,0.87487,8736073.0
2009-07-24 11:16:00,0.87487,0.87496,0.87484,0.87496,28530124.0
2009-07-24 11:17:00,0.87504,0.87516,0.87504,0.8751,44412920.0
2009-07-24 11:18:00,0.87508,0.8751,0.8749,0.87498,12299203.0
2009-07-24 11:19:00,0.87501,0.87508,0.875,0.87502,90752865.0
2009-07-24 11:20:00,0.87498,0.875,0.87491,0.87498,42078067.0
2009-07-24 11:21:00,0.87498,0.87499,0.87492,0.87497,129494790.0
2009-07-24 11:22:00,0.87498,0.87504,0.87496,0.87501,20368874.0
2009-07-24 11:23:00,0.87505,0.87505,0.87497,0.87497,28961352.0
2009-07-24 11:24:00,0.87493,0.87493,0.87477,0.87477,53563360.0
2009-07-24 11:25:00,0.87474,0.87484,0.87473,0.87473,62397258.0
2009-07-24 11:26:00,0.87477,0.87484,0.87476,0.87476,96576400.0
2009-07-24 11:27:00,0.87472,0.87472,0.87454,0.8746,93749796.0
2009-07-24 11:28:00,0.87458,0.87458,0.87443,0.87443,44593800.0
2009-07-24 11:29:00,0.87446,0.87446,0.87425,0.87425,20510720.0
2009-07-24 11:30:00,0.87439,0.87443,0.87427,0.87427,128455713.0
2009-07-24 11:31:00,0.87422,0.87422,0.87401,0.87415,53905962.0
2009-07-24 11:32:00,0.87414,0.87414,0.87406,0.87409,71004000.0
2009-07-24 11:33:00,0.87415,0.87427,0.87415,0.87427,33325050.0
2009-07-24 11:34:00,0.87422,0.87428,0.87409,0.87409,68027400.0
2009-07-24 11:35:00,0.87402,0.87405,0.87397,0.87399,18035577.0
2009-07-24 11:36:00,0.87396,0.87405,0.87392,0.87405,49698953.0
2009-07-24 11:37:00,0.87403,0.87403,0.87388,0.87388,43847128.0
2009-07-24 11:38:00,0.8738,0.8738,0.87346,0.8738,98419721.0
2009-07-24 11:39:00,0.87387,0.87396,0.87386,0.8739,22126247.0
2009-07-24 11:40:00,0.87392,0.87416,0.87392,0.87407,170543203.0
2009-07-24 11:41:00,0.87402,0.87408,0.87399,0.87403,89289760.0
2009-07-24 11:42:00,0.87406,0.87415,0.87402,0.87408,64061202.0
2009-07-24 11:43:00,0.87404,0.87413,0.87401,0.87413,75150576.0
2009-07-24 11:44:00,0.87411,0.87411,0.87401,0.87401,12100078.0
2009-07-24 11:45:00,0.8741,0.87411,0.87396,0.87408,20486750.0
2009-07-24 11:46:00,0.874,0.87403,0.87387,0.87396,38720461.0
2009-07-24 11:47:00,0.8739,0.87395,0.87382,0.87392,66585260.0
2009-07-24 11:48:00,0.87394,0.87402,0.87383,0.87383,35754510.0
2009-07-24 11:49:00,0.87379,0.87402,0.87379,0.8739,98400913.0
2009-07-24 11:50:00,0.87386,0.87397,0.87386,0.8739,84672112.0
2009-07-24 11:51:00,0.87395,0.87395,0.87373,0.87375,78406076.0
2009-07-24 11:52:00,0.87371,0.87371,0.87357,0.87362,89997544.0
2009-07-24 11:53:00,0.87358,0.87358,0.87341,0.87355,21944512.0
2009-07-24 11:54:00,0.87352,0.87356,0.87348,0.87354,115897408.0
2009-07-24 11:55:00,0.8735,0.87358,0.87347,0.87348,54996656.0
2009-07-24 11:56:00,0.87347,0.87353,0.87344,0.87353,68820333.0
2009-07-24 11:57:00,0.87353,0.87354,0.87311,0.87346,53912265.0
2009-07-24 11:58:00,0.87352,0.87357,0.87345,0.87354,23105586.0
2009-07-24 11:59:00,0.87352,0.87356,0.87348,0.87348,30429500.0
2009-07-24 12:00:00,0.87352,0.87356,0.87346,0.87351,37977530.0
2009-07-24 12:01:00,0.8735,0.87356,0.8735,0.87356,17863594.0
2009-07-24 12:02:00,0.87359,0.87362,0.8735,0.87353,18969652.0
2009-07-24 12:03:00,0.8735,0.87355,0.87345,0.87346,50742960.0
2009-07-24 12:04:00,0.8735,0.87359,0.87345,0.87357,17792133.0
2009-07-24 12:05:00,0.87358,0.87358,0.87331,0.87331,231588680.0
2009-07-24 12:06:00,0.87329,0.87333,0.87318,0.87319,48018628.0
2009-07-24 12:07:00,0.87319,0.87324,0.87295,0.87295,7194111.0
2009-07-24 12:08:00,0.87319,0.87319,0.87312,0.87313,17480799.0
2009-07-24 12:09:00,0.87313,0.87317,0.87299,0.87299,89543428.0
2009-07-24 12:10:00,0.87293,0.87293,0.87232,0.87248,62123868.0
2009-07-24 12:11:00,0.87255,0.8727,0.87255,0.87264,16145733.0
2009-07-24 12:12:00,0.87266,0.87266,0.87249,0.87249,11533171.0
2009-07-24 12:13:00,0.87244,0.87247,0.87232,0.87232,24212496.0
2009-07-24 12:14:00,0.87231,0.87236,0.87218,0.87236,43347925.0
2009-07-24 12:15:00,0.87242,0.8726,0.87242,0.8726,54632458.0
2009-07-24 12:16:00,0.87267,0.87284,0.87264,0.87264,71810205.0
2009-07-24 12:17:00,0.87249,0.8725,0.87224,0.87226,3796763.0
2009-07-24 12:18:00,0.87232,0.87254,0.87231,0.87254,2662979.0
2009-07-24 12:19:00,0.87261,0.87289,0.87261,0.87283,91209536.0
2009-07-24 12:20:00,0.87272,0.87272,0.87249,0.87249,32628960.0
2009-07-24 12:21:00,0.87245,0.87245,0.87239,0.87245,91203838.0
2009-07-24 12:22:00,0.87246,0.87258,0.87242,0.87258,18565716.0
2009-07-24 12:23:00,0.87251,0.87259,0.87251,0.87254,15136581.0
2009-07-24 12:24:00,0.87265,0.87269,0.87262,0.87263,67857237.0
2009-07-24 12:25:00,0.87266,0.87283,0.87263,0.87283,83479305.0
2009-07-24 12:26:00,0.87284,0.87289,0.87284,0.87287,99501090.0
2009-07-24 12:27:00,0.87287,0.87287,0.8728,0.87282,46729400.0
2009-07-24 12:28:00,0.87277,0.87282,0.87274,0.87282,30391290.0
2009-07-24 12:29:00,0.87281,0.87284,0.87279,0.87284,29972106.0
2009-07-24 12:30:00,0.87282,0.87282,0.87272,0.87272,4449863.0
2009-07-24 12:31:00,0.8727,0.87277,0.87267,0.87277,36518261.0
2009-07-24 12:32:00,0.87278,0.87283,0.87276,0.87276,10772366.0
2009-07-24 12:33:00,0.87277,0.87286,0.87277,0.87285,34306545.0
2009-07-24 12:34:00,0.87286,0.87296,0.87286,0.87296,13361463.0
2009-07-24 12:35:00,0.87297,0.87306,0.87297,0.87306,15768549.0
2009-07-24 12:36:00,0.87306,0.87317,0.87306,0.87317,16062768.0
2009-07-24 12:37:00,0.87321,0.87323,0.87318,0.87318,36236592.0
2009-07-24 12:38:00,0.87324,0.87325,0.87312,0.87317,65129175.0
2009-07-24 12:39:00,0.87316,0.87318,0.87306,0.87315,14003563.0
2009-07-24 12:40:00,0.87313,0.87321,0.87308,0.87308,98652700.0
2009-07-24 12:41:00,0.87305,0.87308,0.87292,0.87298,40283756.0
2009-07-24 12:42:00,0.87298,0.87311,0.87298,0.87311,33410200.0
2009-07-24 12:43:00,0.87313,0.87314,0.87308,0.8731,89854272.0
2009-07-24 12:44:00,0.87306,0.87319,0.87306,0.87313,59268825.0
2009-07-24 12:45:00,0.87312,0.87313,0.87305,0.87306,100492260.0
2009-07-24 12:46:00,0.87305,0.87316,0.87293,0.8731,17022524.0
2009-07-24 12:47:00,0.87312,0.87324,0.87311,0.87321,36403561.0
2009-07-24 12:48:00,0.87322,0.87331,0.87311,0.87311,11208081.0
2009-07-24 12:49:00,0.87318,0.87325,0.8731,0.87325,33082800.0
2009-07-24 12:50:00,0.87323,0.87331,0.87323,0.87328,16914261.0
2009-07-24 12:51:00,0.87322,0.87322,0.8731,0.87311,7908644.0
2009-07-24 12:52:00,0.87299,0.873,0.87276,0.873,22522316.0
2009-07-24 12:53:00,0.87293,0.87298,0.87284,0.87298,10767961.0
2009-07-24 12:54:00,0.87303,0.87324,0.87303,0.87324,44742834.0
2009-07-24 12:55:00,0.87327,0.87334,0.87325,0.87325,27048626.0
2009-07-24 12:56:00,0.87323,0.87336,0.87315,0.87336,27878516.0
2009-07-24 12:57:00,0.8734,0.87342,0.87334,0.87334,12166716.0
2009-07-24 12:58:00,0.87331,0.87331,0.87317,0.87317,23608578.0
2009-07-24 12:59:00,0.8731,0.8731,0.87298,0.87304,17140260.0
2009-07-24 13:00:00,0.873,0.87312,0.8729,0.87312,41910857.0
2009-07-24 13:01:00,0.87316,0.87328,0.87316,0.87323,10120912.0
2009-07-24 13:02:00,0.87321,0.87321,0.8731,0.87315,15397334.0
2009-07-24 13:03:00,0.87315,0.87325,0.87313,0.87324,48052767.0
2009-07-24 13:04:00,0.87327,0.87374,0.87327,0.87374,40455666.0
2009-07-24 13:05:00,0.87373,0.87381,0.87369,0.87381,108543056.0
2009-07-24 13:06:00,0.87388,0.87388,0.87376,0.87377,16622668.0
2009-07-24 13:07:00,0.87369,0.87374,0.87367,0.87369,26365479.0
2009-07-24 13:08:00,0.87371,0.87387,0.87371,0.87387,84698100.0
2009-07-24 13:09:00,0.87389,0.87402,0.87389,0.87401,119608076.0
2009-07-24 13:10:00,0.874,0.874,0.87392,0.87392,38691108.0
2009-07-24 13:11:00,0.87389,0.87392,0.87379,0.87379,14649285.0
2009-07-24 13:12:00,0.87377,0.87377,0.8736,0.87363,43668173.0
2009-07-24 13:13:00,0.87365,0.87374,0.87365,0.8737,127479418.0
2009-07-24 13:14:00,0.87375,0.87396,0.87375,0.87396,145160472.0
2009-07-24 13:15:00,0.87396,0.87397,0.8739,0.8739,38925660.0
2009-07-24 13:16:00,0.87391,0.87404,0.8739,0.87404,44809515.0
2009-07-24 13:17:00,0.87406,0.87425,0.87406,0.87416,50535063.0
2009-07-24 13:18:00,0.87415,0.87415,0.87404,0.87404,5479632.0
2009-07-24 13:19:00,0.87402,0.87402,0.87375,0.87375,37298824.0
2009-07-24 13:20:00,0.8737,0.8737,0.87339,0.87339,11253191.0
2009-07-24 13:21:00,0.8733,0.8734,0.8733,0.87336,33333363.0
2009-07-24 13:22:00,0.87338,0.87341,0.87329,0.87341,19714634.0
2009-07-24 13:23:00,0.87342,0.87345,0.87337,0.8734,36278949.0
2009-07-24 13:24:00,0.87349,0.87366,0.87349,0.87366,104374396.0
2009-07-24 13:25:00,0.87366,0.87378,0.87366,0.87373,9999376.0
2009-07-24 13:26:00,0.8737,0.87378,0.87355,0.87356,44542512.0
2009-07-24 13:27:00,0.87348,0.87348,0.87334,0.87334,27001702.0
2009-07-24 13:28:00,0.87326,0.87337,0.87315,0.87337,15787865.0
2009-07-24 13:29:00,0.87337,0.87371,0.87276,0.87371,45959106.0
2009-07-24 13:30:00,0.87377,0.87393,0.87286,0.87375,96776402.0
2009-07-24 13:31:00,0.87376,0.87381,0.8737,0.87372,51299668.0
2009-07-24 13:32:00,0.87368,0.87368,0.8735,0.8735,165564000.0
2009-07-24 13:33:00,0.87349,0.87356,0.87339,0.87355,108731735.0
2009-07-24 13:34:00,0.87355,0.87361,0.87349,0.87361,12991638.0
2009-07-24 13:35:00,0.87365,0.87372,0.87361,0.87365,44264160.0
2009-07-24 13:36:00,0.87369,0.87369,0.87354,0.87361,44961423.0
2009-07-24 13:37:00,0.87357,0.87361,0.87347,0.87352,130413868.0
2009-07-24 13:38:00,0.8735,0.87362,0.87345,0.87352,119770380.0
2009-07-24 13:39:00,0.87359,0.87363,0.87345,0.87353,61742856.0
2009-07-24 13:40:00,0.87352,0.87352,0.87323,0.87323,37856445.0
2009-07-24 13:41:00,0.87316,0.8732,0.87306,0.87308,13065723.0
2009-07-24 13:42:00,0.87306,0.87327,0.87306,0.87327,17702280.0
2009-07-24 13:43:00,0.87331,0.87332,0.8732,0.87324,67137264.0
2009-07-24 13:44:00,0.87322,0.87322,0.87301,0.87311,21245551.0
2009-07-24 13:45:00,0.87313,0.87317,0.87309,0.87313,338159492.0
2009-07-24 13:46:00,0.87312,0.87314,0.87306,0.87311,68260455.0
2009-07-24 13:47:00,0.87311,0.87316,0.87307,0.87307,80871714.0
2009-07-24 13:48:00,0.8731,0.8731,0.873,0.87304,380306518.0
2009-07-24 13:49:00,0.87296,0.87303,0.87292,0.87302,71667809.0
2009-07-24 13:50:00,0.87298,0.87302,0.8729,0.87299,147198078.0
2009-07-24 13:51:00,0.87295,0.87301,0.87291,0.87301,29887465.0
2009-07-24 13:52:00,0.87298,0.87302,0.87287,0.87302,55759716.0
2009-07-24 13:53:00,0.87307,0.87317,0.87303,0.87312,256560925.0
2009-07-24 13:54:00,0.87312,0.87342,0.87312,0.87335,88817343.0
2009-07-24 13:55:00,0.8734,0.87352,0.8734,0.87345,62230392.0
2009-07-24 13:56:00,0.87346,0.87366,0.87346,0.87366,73687622.0
2009-07-24 13:57:00,0.87373,0.87373,0.87364,0.87364,25893764.0
2009-07-24 13:58:00,0.87359,0.87378,0.87359,0.87378,98380000.0
2009-07-24 13:59:00,0.87379,0.87379,0.87371,0.87375,52883264.0
2009-07-24 14:00:00,0.87376,0.87376,0.87364,0.87369,57368064.0
2009-07-24 14:01:00,0.87376,0.87384,0.87373,0.87377,151044712.0
2009-07-24 14:02:00,0.87372,0.87374,0.87365,0.8737,98308484.0
2009-07-24 14:03:00,0.87364,0.87368,0.87357,0.87364,111821920.0
2009-07-24 14:04:00,0.87363,0.87368,0.87358,0.8736,140486385.0
2009-07-24 14:05:00,0.87354,0.87361,0.87347,0.87361,42143710.0
2009-07-24 14:06:00,0.87369,0.87386,0.87369,0.87379,26121960.0
2009-07-24 14:07:00,0.87377,0.87377,0.87362,0.87366,73586880.0
2009-07-24 14:08:00,0.87367,0.87371,0.87363,0.87363,106244918.0
2009-07-24 14:09:00,0.8736,0.87372,0.8736,0.87363,126922700.0
2009-07-24 14:10:00,0.87372,0.87379,0.87367,0.87367,130179146.0
2009-07-24 14:11:00,0.87361,0.87361,0.8734,0.8734,26839491.0
2009-07-24 14:12:00,0.87339,0.87346,0.87335,0.87346,104737535.0
2009-07-24 14:13:00,0.87354,0.87365,0.87354,0.87363,53524170.0
2009-07-24 14:14:00,0.87367,0.87373,0.87355,0.87373,54298583.0
2009-07-24 14:15:00,0.87377,0.87388,0.87356,0.87369,245028077.0
2009-07-24 14:16:00,0.87379,0.87383,0.8737,0.8737,176074808.0
2009-07-24 14:17:00,0.87363,0.87367,0.87356,0.87367,34188819.0
2009-07-24 14:18:00,0.87368,0.87372,0.87352,0.87352,387014496.0
2009-07-24 14:19:00,0.8735,0.87365,0.87348,0.87365,184204916.0
2009-07-24 14:20:00,0.87369,0.87405,0.87369,0.87399,26559701.0
2009-07-24 14:21:00,0.874,0.8742,0.874,0.87417,162734096.0
2009-07-24 14:22:00,0.87412,0.87413,0.87403,0.87403,146042818.0
2009-07-24 14:23:00,0.87398,0.87398,0.87381,0.87386,88821058.0
2009-07-24 14:24:00,0.87388,0.87399,0.87388,0.87392,55365519.0
2009-07-24 14:25:00,0.87388,0.87388,0.87373,0.87373,25575034.0
2009-07-24 14:26:00,0.87368,0.87368,0.87355,0.8736,171047232.0
2009-07-24 14:27:00,0.87363,0.87364,0.87349,0.87364,70638645.0
2009-07-24 14:28:00,0.87371,0.87385,0.87371,0.87377,21189520.0
2009-07-24 14:29:00,0.8738,0.87382,0.87373,0.87378,38656560.0
2009-07-24 14:30:00,0.87382,0.87409,0.87382,0.87409,125695098.0
2009-07-24 14:31:00,0.87408,0.87411,0.87403,0.87408,67876970.0
2009-07-24 14:32:00,0.87415,0.8742,0.87412,0.87418,53943912.0
2009-07-24 14:33:00,0.8742,0.87425,0.87415,0.87416,28164240.0
2009-07-24 14:34:00,0.87413,0.87413,0.87405,0.87405,50214325.0
2009-07-24 14:35:00,0.87403,0.87411,0.87401,0.87408,87367842.0
2009-07-24 14:36:00,0.87403,0.87417,0.87397,0.87417,88835040.0
2009-07-24 14:37:00,0.87418,0.8743,0.87415,0.87415,95985495.0
2009-07-24 14:38:00,0.87413,0.87421,0.87409,0.87409,83978928.0
2009-07-24 14:39:00,0.87412,0.87417,0.87406,0.87413,184521590.0
2009-07-24 14:40:00,0.87409,0.87413,0.87404,0.87408,56313225.0
2009-07-24 14:41:00,0.87411,0.87419,0.87407,0.87413,66831856.0
2009-07-24 14:42:00,0.8741,0.87416,0.87408,0.87413,141883296.0
2009-07-24 14:43:00,0.87414,0.87426,0.87408,0.87408,49740062.0
2009-07-24 14:44:00,0.87405,0.87405,0.87396,0.874,254653020.0
2009-07-24 14:45:00,0.87403,0.87408,0.87391,0.87408,73653918.0
2009-07-24 14:46:00,0.87406,0.87409,0.87399,0.87402,36659904.0
2009-07-24 14:47:00,0.87399,0.87413,0.87399,0.87404,173755920.0
2009-07-24 14:48:00,0.87403,0.87405,0.87395,0.87395,145132654.0
2009-07-24 14:49:00,0.87392,0.87398,0.87374,0.87374,287784448.0
2009-07-24 14:50:00,0.87365,0.87365,0.87332,0.87334,67368084.0
2009-07-24 14:51:00,0.8733,0.87339,0.8732,0.87339,79256202.0
2009-07-24 14:52:00,0.87344,0.87358,0.87344,0.87348,75253100.0
2009-07-24 14:53:00,0.87347,0.87348,0.87341,0.87348,116036909.0
2009-07-24 14:54:00,0.87353,0.87355,0.87349,0.87353,57617376.0
2009-07-24 14:55:00,0.87353,0.87353,0.87344,0.87344,64828674.0
2009-07-24 14:56:00,0.87342,0.87342,0.87332,0.87336,118876500.0
2009-07-24 14:57:00,0.87338,0.8734,0.87331,0.87333,31719501.0
2009-07-24 14:58:00,0.87335,0.87337,0.87327,0.87327,67239093.0
2009-07-24 14:59:00,0.87323,0.87324,0.87313,0.87318,34045484.0
2009-07-24 15:00:00,0.8732,0.87339,0.8732,0.87339,348251280.0
2009-07-24 15:01:00,0.8734,0.8734,0.8733,0.87331,147658098.0
2009-07-24 15:02:00,0.87333,0.87334,0.87325,0.87329,235297480.0
2009-07-24 15:03:00,0.87324,0.87331,0.87318,0.87318,100011873.0
2009-07-24 15:04:00,0.87317,0.87334,0.87317,0.8733,135202205.0
2009-07-24 15:05:00,0.87328,0.87334,0.87327,0.87329,85272372.0
2009-07-24 15:06:00,0.87327,0.87327,0.87319,0.87321,131017402.0
2009-07-24 15:07:00,0.87322,0.87333,0.87322,0.87326,7856987.0
2009-07-24 15:08:00,0.8733,0.87353,0.8733,0.87353,332689112.0
2009-07-24 15:09:00,0.87356,0.87366,0.87356,0.87366,72274884.0
2009-07-24 15:10:00,0.87372,0.87376,0.8737,0.8737,79840000.0
2009-07-24 15:11:00,0.87365,0.87369,0.87355,0.87355,272065400.0
2009-07-24 15:12:00,0.87353,0.87353,0.8734,0.8734,48250514.0
2009-07-24 15:13:00,0.8734,0.87352,0.87339,0.87352,301647881.0
2009-07-24 15:14:00,0.87354,0.87356,0.87348,0.87348,60169070.0
2009-07-24 15:15:00,0.87341,0.87341,0.87331,0.87331,76510112.0
2009-07-24 15:16:00,0.87333,0.87335,0.8733,0.87335,44494940.0
2009-07-24 15:17:00,0.87334,0.87341,0.87334,0.87335,54453233.0
2009-07-24 15:18:00,0.87333,0.87343,0.87332,0.87343,146601540.0
2009-07-24 15:19:00,0.87349,0.87357,0.87349,0.87352,37494376.0
2009-07-24 15:20:00,0.87354,0.87356,0.87348,0.87348,46001308.0
2009-07-24 15:21:00,0.87343,0.87353,0.87337,0.87337,87203088.0
2009-07-24 15:22:00,0.87338,0.87353,0.87338,0.87353,123756480.0
2009-07-24 15:23:00,0.87356,0.87359,0.87345,0.87345,114294234.0
2009-07-24 15:24:00,0.87341,0.87342,0.87335,0.8734,73171968.0
2009-07-24 15:25:00,0.87334,0.87339,0.87329,0.87335,111010778.0
2009-07-24 15:26:00,0.87335,0.87337,0.87326,0.87326,80888730.0
2009-07-24 15:27:00,0.87326,0.87326,0.87314,0.87314,65058520.0
2009-07-24 15:28:00,0.87309,0.87309,0.87298,0.873,11351500.0
2009-07-24 15:29:00,0.87303,0.87308,0.87298,0.87307,81351467.0
2009-07-24 15:30:00,0.873,0.873,0.87279,0.87286,43502056.0
2009-07-24 15:31:00,0.8729,0.87303,0.8729,0.873,18621784.0
2009-07-24 15:32:00,0.87301,0.8731,0.87298,0.8731,58102975.0
2009-07-24 15:33:00,0.87315,0.87331,0.87315,0.87317,228444334.0
2009-07-24 15:34:00,0.87317,0.87317,0.87309,0.87311,110556912.0
2009-07-24 15:35:00,0.87312,0.87318,0.87306,0.87306,28789294.0
2009-07-24 15:36:00,0.87303,0.87303,0.87274,0.87274,56223696.0
2009-07-24 15:37:00,0.87274,0.87281,0.87267,0.8728,96654656.0
2009-07-24 15:38:00,0.8728,0.87289,0.8728,0.87286,86034888.0
2009-07-24 15:39:00,0.87287,0.87287,0.87272,0.87274,29297932.0
2009-07-24 15:40:00,0.87274,0.87286,0.87274,0.87282,213677268.0
2009-07-24 15:41:00,0.87292,0.87312,0.87292,0.87312,17285372.0
2009-07-24 15:42:00,0.87326,0.87351,0.87326,0.87351,50762491.0
2009-07-24 15:43:00,0.8736,0.87377,0.8736,0.87364,188916829.0
2009-07-24 15:44:00,0.87354,0.87354,0.87344,0.87354,65712960.0
2009-07-24 15:45:00,0.87362,0.87381,0.87362,0.87368,170724177.0
2009-07-24 15:46:00,0.87366,0.87366,0.87348,0.87348,69251340.0
2009-07-24 15:47:00,0.87346,0.87349,0.87337,0.87338,98764974.0
2009-07-24 15:48:00,0.87334,0.87337,0.87314,0.87314,70629440.0
2009-07-24 15:49:00,0.87312,0.87314,0.87271,0.87283,21455198.0
2009-07-24 15:50:00,0.8728,0.87296,0.87274,0.87296,11615034.0
2009-07-24 15:51:00,0.87294,0.87294,0.87281,0.87293,35179440.0
2009-07-24 15:52:00,0.87295,0.87309,0.87295,0.87309,149633764.0
2009-07-24 15:53:00,0.87307,0.87307,0.87289,0.87289,87715850.0
2009-07-24 15:54:00,0.87282,0.87287,0.87276,0.87285,45250200.0
2009-07-24 15:55:00,0.87284,0.87284,0.87261,0.87261,318887448.0
2009-07-24 15:56:00,0.87254,0.87274,0.87244,0.87274,152496118.0
2009-07-24 15:57:00,0.87278,0.87289,0.87264,0.87264,203373414.0
2009-07-24 15:58:00,0.8726,0.87271,0.87247,0.87271,18235228.0
2009-07-24 15:59:00,0.87274,0.87274,0.87249,0.87249,81523800.0
2009-07-24 16:00:00,0.87248,0.87253,0.87239,0.87239,63268128.0
2009-07-24 16:01:00,0.87239,0.8725,0.87234,0.8725,99905220.0
2009-07-24 16:02:00,0.8725,0.87267,0.87248,0.87248,276176100.0
2009-07-24 16:03:00,0.87246,0.87257,0.87245,0.87257,138928240.0
2009-07-24 16:04:00,0.87263,0.87272,0.8726,0.87272,55257250.0
2009-07-24 16:05:00,0.87271,0.87281,0.87269,0.87274,110223477.0
2009-07-24 16:06:00,0.8728,0.87301,0.8728,0.87301,59285285.0
2009-07-24 16:07:00,0.87298,0.87314,0.87295,0.87295,407006655.0
2009-07-24 16:08:00,0.87294,0.87298,0.87288,0.87291,106469589.0
2009-07-24 16:09:00,0.87285,0.87285,0.87265,0.87265,119340858.0
2009-07-24 16:10:00,0.87267,0.87267,0.87249,0.87254,43152460.0
2009-07-24 16:11:00,0.87248,0.87253,0.87229,0.87229,60026950.0
2009-07-24 16:12:00,0.87236,0.87266,0.87236,0.87266,24183623.0
2009-07-24 16:13:00,0.87281,0.87302,0.87281,0.87302,34332747.0
2009-07-24 16:14:00,0.87291,0.87291,0.87238,0.87238,38485048.0
2009-07-24 16:15:00,0.87235,0.87258,0.8723,0.87258,50740041.0
2009-07-24 16:16:00,0.87258,0.87258,0.87243,0.87243,23442554.0
2009-07-24 16:17:00,0.8724,0.87245,0.8723,0.87245,23841455.0
2009-07-24 16:18:00,0.87239,0.8727,0.87239,0.87264,63314163.0
2009-07-24 16:19:00,0.87264,0.87267,0.87255,0.8726,106807380.0
2009-07-24 16:20:00,0.87263,0.87289,0.87263,0.87289,115337946.0
2009-07-24 16:21:00,0.87285,0.87285,0.87271,0.87272,36832875.0
2009-07-24 16:22:00,0.87262,0.87262,0.87252,0.8726,44103675.0
2009-07-24 16:23:00,0.87259,0.87267,0.87246,0.87267,97364322.0
2009-07-24 16:24:00,0.87277,0.87306,0.87277,0.87294,100404062.0
2009-07-24 16:25:00,0.87289,0.87289,0.87279,0.87281,53850700.0
2009-07-24 16:26:00,0.8728,0.87287,0.87274,0.87286,70500066.0
2009-07-24 16:27:00,0.87289,0.87304,0.87289,0.87291,277407081.0
2009-07-24 16:28:00,0.87291,0.87294,0.87283,0.87294,125221718.0
2009-07-24 16:29:00,0.87295,0.87306,0.87294,0.87296,122270528.0
2009-07-24 16:30:00,0.87297,0.87297,0.87276,0.87286,116764077.0
2009-07-24 16:31:00,0.87281,0.87283,0.87276,0.87276,61736550.0
2009-07-24 16:32:00,0.87277,0.87277,0.87259,0.87259,59683026.0
2009-07-24 16:33:00,0.87255,0.87255,0.87243,0.87253,147830436.0
2009-07-24 16:34:00,0.87253,0.87267,0.87251,0.87267,86336910.0
2009-07-24 16:35:00,0.87271,0.8728,0.87269,0.87273,150733008.0
2009-07-24 16:36:00,0.87272,0.87272,0.87239,0.87239,25163019.0
2009-07-24 16:37:00,0.87235,0.87235,0.87228,0.8723,52967730.0
2009-07-24 16:38:00,0.87229,0.87229,0.87208,0.87217,127909633.0
2009-07-24 16:39:00,0.87213,0.87213,0.87168,0.87176,62396136.0
2009-07-24 16:40:00,0.87178,0.87195,0.87178,0.87193,30608346.0
2009-07-24 16:41:00,0.87193,0.87203,0.87189,0.87203,64271072.0
2009-07-24 16:42:00,0.87205,0.87223,0.87201,0.87223,93403966.0
2009-07-24 16:43:00,0.8723,0.87245,0.8723,0.87245,55834642.0
2009-07-24 16:44:00,0.87245,0.8725,0.87237,0.87237,109167110.0
2009-07-24 16:45:00,0.8723,0.87234,0.87222,0.87226,114005672.0
2009-07-24 16:46:00,0.87224,0.87267,0.87224,0.87247,67667610.0
2009-07-24 16:47:00,0.8725,0.87254,0.87247,0.8725,51753087.0
2009-07-24 16:48:00,0.87251,0.87257,0.87242,0.87257,141267660.0
2009-07-24 16:49:00,0.8725,0.8726,0.8725,0.87256,46504588.0
2009-07-24 16:50:00,0.87255,0.87255,0.87243,0.87243,14558397.0
2009-07-24 16:51:00,0.87236,0.87239,0.87225,0.87225,199970496.0
2009-07-24 16:52:00,0.87218,0.87218,0.87194,0.87194,42092666.0
2009-07-24 16:53:00,0.87192,0.87212,0.87187,0.87212,12825063.0
2009-07-24 16:54:00,0.8722,0.87233,0.8722,0.87229,10861975.0
2009-07-24 16:55:00,0.87217,0.87227,0.87204,0.87204,40538991.0
2009-07-24 16:56:00,0.87195,0.87195,0.87186,0.87191,9791401.0
2009-07-24 16:57:00,0.87191,0.87234,0.87191,0.87234,83117755.0
2009-07-24 16:58:00,0.87233,0.87248,0.87233,0.87248,12381468.0
2009-07-24 16:59:00,0.8726,0.87306,0.8726,0.87301,34771150.0
2009-07-24 17:00:00,0.87296,0.87356,0.87296,0.87344,54757056.0
2009-07-24 17:01:00,0.87345,0.87358,0.87342,0.87358,179007588.0
2009-07-24 17:02:00,0.87364,0.87377,0.87348,0.87348,57397968.0
2009-07-24 17:03:00,0.87346,0.87353,0.87346,0.87353,13052862.0
2009-07-24 17:04:00,0.87351,0.87355,0.87341,0.87341,13978063.0
2009-07-24 17:05:00,0.87331,0.87331,0.87302,0.87302,39560573.0
2009-07-24 17:06:00,0.87299,0.87319,0.87299,0.87317,13687459.0
2009-07-24 17:07:00,0.87315,0.87317,0.873,0.87309,152811516.0
2009-07-24 17:08:00,0.87309,0.87309,0.8729,0.87296,41450250.0
2009-07-24 17:09:00,0.87297,0.8731,0.87295,0.87302,84456680.0
2009-07-24 17:10:00,0.87319,0.8733,0.87319,0.87329,28571418.0
2009-07-24 17:11:00,0.87332,0.87341,0.87331,0.87339,65348900.0
2009-07-24 17:12:00,0.87344,0.87363,0.87343,0.87363,28807293.0
2009-07-24 17:13:00,0.87362,0.87362,0.87342,0.87346,10116260.0
2009-07-24 17:14:00,0.87348,0.87348,0.87317,0.87332,50605284.0
2009-07-24 17:15:00,0.87335,0.87366,0.87335,0.87366,37671976.0
2009-07-24 17:16:00,0.87372,0.87389,0.87372,0.87382,21023595.0
2009-07-24 17:17:00,0.87379,0.87383,0.87368,0.8737,52820187.0
2009-07-24 17:18:00,0.87365,0.87367,0.87353,0.87357,44288868.0
2009-07-24 17:19:00,0.87356,0.87357,0.87344,0.87355,900646100.0
2009-07-24 17:20:00,0.87353,0.87359,0.87348,0.8735,42914983.0
2009-07-24 17:21:00,0.87349,0.87352,0.87341,0.87341,50521359.0
2009-07-24 17:22:00,0.87342,0.87352,0.87335,0.87352,147526918.0
2009-07-24 17:23:00,0.87356,0.8736,0.87352,0.87355,98440980.0
2009-07-24 17:24:00,0.87353,0.87359,0.87348,0.87354,69040894.0
2009-07-24 17:25:00,0.87357,0.87361,0.87349,0.87349,26157676.0
2009-07-24 17:26:00,0.87351,0.87372,0.87351,0.8736,28990694.0
2009-07-24 17:27:00,0.8735,0.8735,0.87315,0.87335,16783346.0
2009-07-24 17:28:00,0.87335,0.87355,0.87335,0.87355,20702143.0
2009-07-24 17:29:00,0.87353,0.87362,0.87336,0.87362,20931261.0
2009-07-24 17:30:00,0.87368,0.87374,0.87362,0.87374,56019936.0
2009-07-24 17:31:00,0.87374,0.87374,0.87364,0.87368,82109130.0
2009-07-24 17:32:00,0.87368,0.87368,0.87363,0.87363,6512548.0
2009-07-24 17:33:00,0.87361,0.87367,0.87352,0.87367,11522520.0
2009-07-24 17:34:00,0.87366,0.87366,0.87349,0.87349,10740702.0
2009-07-24 17:35:00,0.87347,0.87362,0.87347,0.8736,22565221.0
2009-07-24 17:36:00,0.87362,0.87366,0.87362,0.87364,9339276.0
2009-07-24 17:37:00,0.87364,0.87365,0.87343,0.87356,15097273.0
2009-07-24 17:38:00,0.87357,0.87368,0.87352,0.87368,28466644.0
2009-07-24 17:39:00,0.87367,0.87367,0.87359,0.87359,7556080.0
2009-07-24 17:40:00,0.87355,0.87363,0.8735,0.87362,16222172.0
2009-07-24 17:41:00,0.87363,0.87372,0.87363,0.8737,6644163.0
2009-07-24 17:42:00,0.8738,0.87386,0.87374,0.87379,40771666.0
2009-07-24 17:43:00,0.87371,0.87373,0.87359,0.87368,19260503.0
2009-07-24 17:44:00,0.87365,0.87365,0.87358,0.8736,5526006.0
2009-07-24 17:45:00,0.8735,0.87352,0.87345,0.87352,36061472.0
2009-07-24 17:46:00,0.87353,0.8736,0.87353,0.87355,17778318.0
2009-07-24 17:47:00,0.87353,0.87353,0.87342,0.87342,6624366.0
2009-07-24 17:48:00,0.87341,0.87347,0.8734,0.8734,95977699.0
2009-07-24 17:49:00,0.87349,0.87355,0.87342,0.87346,18123038.0
2009-07-24 17:50:00,0.87351,0.87351,0.87342,0.87342,14455623.0
2009-07-24 17:51:00,0.87338,0.87338,0.87292,0.87305,73285814.0
2009-07-24 17:52:00,0.87307,0.87307,0.87283,0.87283,23597154.0
2009-07-24 17:53:00,0.87275,0.87275,0.87262,0.87269,61405302.0
2009-07-24 17:54:00,0.87272,0.87288,0.87272,0.87288,24214470.0
2009-07-24 17:55:00,0.87287,0.87299,0.87287,0.87294,27238140.0
2009-07-24 17:56:00,0.87305,0.8731,0.87298,0.87302,12414138.0
2009-07-24 17:57:00,0.87303,0.87308,0.87297,0.873,13256750.0
2009-07-24 17:58:00,0.87302,0.87313,0.87302,0.87312,25953096.0
2009-07-24 17:59:00,0.87313,0.87315,0.87305,0.87313,27602440.0
2009-07-24 18:00:00,0.87315,0.87317,0.87307,0.87307,116380335.0
2009-07-24 18:01:00,0.87299,0.87299,0.87277,0.87287,13255820.0
2009-07-24 18:02:00,0.87288,0.87325,0.87288,0.87325,52058951.0
2009-07-24 18:03:00,0.87327,0.87327,0.87317,0.8732,41752340.0
2009-07-24 18:04:00,0.87321,0.87321,0.87297,0.87303,20155947.0
2009-07-24 18:05:00,0.87311,0.87314,0.87298,0.87307,9483941.0
2009-07-24 18:06:00,0.87307,0.87316,0.87306,0.87316,40359368.0
2009-07-24 18:07:00,0.87313,0.87331,0.87313,0.87331,10336118.0
2009-07-24 18:08:00,0.87331,0.87365,0.87331,0.87365,80964506.0
2009-07-24 18:09:00,0.87371,0.87377,0.87371,0.87374,40760031.0
2009-07-24 18:10:00,0.87376,0.87376,0.87363,0.87367,11059813.0
2009-07-24 18:11:00,0.87361,0.87363,0.87354,0.87361,31854368.0
2009-07-24 18:12:00,0.87366,0.87374,0.87366,0.87372,23074632.0
2009-07-24 18:13:00,0.87377,0.87377,0.87371,0.87377,22720915.0
2009-07-24 18:14:00,0.87375,0.87375,0.87332,0.87356,19006259.0
2009-07-24 18:15:00,0.87347,0.8736,0.87347,0.87359,42831030.0
2009-07-24 18:16:00,0.8736,0.87371,0.8736,0.87365,12165680.0
2009-07-24 18:17:00,0.87369,0.8737,0.87355,0.87357,17135966.0
2009-07-24 18:18:00,0.87352,0.87352,0.87329,0.87332,47827769.0
2009-07-24 18:19:00,0.87341,0.87347,0.8733,0.8733,26792370.0
2009-07-24 18:20:00,0.8732,0.87324,0.87312,0.87322,19785447.0
2009-07-24 18:21:00,0.87321,0.8733,0.87321,0.8733,15758622.0
2009-07-24 18:22:00,0.87339,0.8735,0.87339,0.87339,80750016.0
2009-07-24 18:23:00,0.87341,0.87341,0.87313,0.87333,49726340.0
2009-07-24 18:24:00,0.87329,0.87329,0.87316,0.87327,34629100.0
2009-07-24 18:25:00,0.8732,0.8733,0.8732,0.8733,11106460.0
2009-07-24 18:26:00,0.87323,0.87332,0.87323,0.87326,14549506.0
2009-07-24 18:27:00,0.87325,0.8733,0.87323,0.87329,93471750.0
2009-07-24 18:28:00,0.87324,0.87332,0.87305,0.87323,22205261.0
2009-07-24 18:29:00,0.87322,0.87324,0.87319,0.87322,21644570.0
2009-07-24 18:30:00,0.87322,0.87323,0.87318,0.87318,75001780.0
2009-07-24 18:31:00,0.87323,0.87332,0.87314,0.87332,8351492.0
2009-07-24 18:32:00,0.87328,0.87335,0.87328,0.87332,176973068.0
2009-07-24 18:33:00,0.87337,0.87337,0.87334,0.87334,81180234.0
2009-07-24 18:34:00,0.87336,0.87337,0.87331,0.87332,19883624.0
2009-07-24 18:35:00,0.87331,0.87337,0.87328,0.87337,17479760.0
2009-07-24 18:36:00,0.87335,0.87344,0.87332,0.87344,17582732.0
2009-07-24 18:37:00,0.87341,0.87345,0.87337,0.8734,60817360.0
2009-07-24 18:38:00,0.87344,0.87348,0.87341,0.87344,13263794.0
2009-07-24 18:39:00,0.87344,0.87363,0.87344,0.87363,89381952.0
2009-07-24 18:40:00,0.87365,0.87373,0.87365,0.87372,6308944.0
2009-07-24 18:41:00,0.87368,0.8738,0.87368,0.8738,45606519.0
2009-07-24 18:42:00,0.87383,0.87384,0.87366,0.87366,18615708.0
2009-07-24 18:43:00,0.87362,0.87367,0.87357,0.87364,43210692.0
2009-07-24 18:44:00,0.87367,0.87372,0.87365,0.87367,22228245.0
2009-07-24 18:45:00,0.87367,0.87369,0.87358,0.87369,50042239.0
2009-07-24 18:46:00,0.87372,0.87379,0.87372,0.87379,12440592.0
2009-07-24 18:47:00,0.87385,0.87398,0.87382,0.87398,9963544.0
2009-07-24 18:48:00,0.874,0.87414,0.87396,0.87414,21011598.0
2009-07-24 18:49:00,0.87422,0.87437,0.87417,0.87437,8233573.0
2009-07-24 18:50:00,0.87443,0.87445,0.87437,0.87437,35748585.0
2009-07-24 18:51:00,0.87433,0.87433,0.87416,0.87418,8273250.0
2009-07-24 18:52:00,0.8742,0.87421,0.874,0.87412,23492561.0
2009-07-24 18:53:00,0.87403,0.87413,0.874,0.87408,44293825.0
2009-07-24 18:54:00,0.87411,0.87421,0.87409,0.87411,4753671.0
2009-07-24 18:55:00,0.87411,0.87411,0.87395,0.87395,22868811.0
2009-07-24 18:56:00,0.87395,0.874,0.87391,0.87394,6062424.0
2009-07-24 18:57:00,0.87389,0.87389,0.8738,0.8738,18130762.0
2009-07-24 18:58:00,0.87381,0.87388,0.87372,0.87387,43239704.0
2009-07-24 18:59:00,0.87393,0.87393,0.87386,0.87387,11703192.0
2009-07-24 19:00:00,0.87292,0.87381,0.87267,0.87381,420057975.0
2009-07-24 19:01:00,0.87387,0.8741,0.87387,0.8741,176089727.0
2009-07-24 19:02:00,0.87407,0.87411,0.87398,0.87411,184690525.0
2009-07-24 19:03:00,0.8741,0.87419,0.8741,0.87418,65346750.0
2009-07-24 19:04:00,0.87417,0.87418,0.87406,0.87406,98359755.0
2009-07-24 19:05:00,0.87419,0.87419,0.87397,0.87411,5609714.0
2009-07-24 19:06:00,0.87399,0.87413,0.87399,0.87406,374649723.0
2009-07-24 19:07:00,0.87415,0.87438,0.87415,0.87438,16361977.0
2009-07-24 19:08:00,0.87422,0.87442,0.87422,0.87425,23215675.0
2009-07-24 19:09:00,0.8743,0.87431,0.8742,0.87423,68050122.0
2009-07-24 19:10:00,0.87335,0.87436,0.87335,0.87429,16741230.0
2009-07-24 19:11:00,0.87423,0.8743,0.87415,0.87415,454320048.0
2009-07-24 19:12:00,0.87409,0.87409,0.87388,0.87388,49391988.0
2009-07-24 19:13:00,0.87394,0.87394,0.87384,0.87384,18362795.0
2009-07-24 19:14:00,0.87373,0.87373,0.87344,0.87363,77841036.0
2009-07-24 19:15:00,0.87368,0.87398,0.87368,0.87392,33978600.0
2009-07-24 19:16:00,0.87392,0.87395,0.87389,0.87389,13606114.0
2009-07-24 19:17:00,0.87385,0.874,0.87385,0.87397,21945005.0
2009-07-24 19:18:00,0.87394,0.87399,0.87391,0.87391,112173600.0
2009-07-24 19:19:00,0.87382,0.8739,0.8738,0.87382,12271552.0
2009-07-24 19:20:00,0.87384,0.87402,0.87384,0.87402,67231875.0
2009-07-24 19:21:00,0.87406,0.87408,0.87403,0.87408,90204604.0
2009-07-24 19:22:00,0.87409,0.87412,0.87406,0.87407,59236001.0
2009-07-24 19:23:00,0.87408,0.87408,0.87395,0.87395,127666333.0
2009-07-24 19:24:00,0.87394,0.87425,0.87393,0.87425,272542266.0
2009-07-24 19:25:00,0.87429,0.87432,0.87428,0.87428,34594340.0
2009-07-24 19:26:00,0.87423,0.87433,0.87415,0.87425,7360728.0
2009-07-24 19:27:00,0.87424,0.87424,0.87416,0.87423,35672784.0
2009-07-24 19:28:00,0.87424,0.87427,0.87413,0.87425,20418366.0
2009-07-24 19:29:00,0.87423,0.87424,0.87419,0.87421,22224566.0
2009-07-24 19:30:00,0.87415,0.87419,0.8741,0.87419,32748570.0
2009-07-24 19:31:00,0.8742,0.87445,0.87414,0.87445,11310770.0
2009-07-24 19:32:00,0.87451,0.87451,0.87441,0.87441,11223208.0
2009-07-24 19:33:00,0.87438,0.8745,0.87438,0.87447,20180688.0
2009-07-24 19:34:00,0.87443,0.87458,0.87443,0.87456,14440660.0
2009-07-24 19:35:00,0.87452,0.87452,0.87447,0.87447,14466238.0
2009-07-24 19:36:00,0.87448,0.87448,0.87436,0.87442,20913010.0
2009-07-24 19:37:00,0.87436,0.87436,0.87429,0.87434,8429303.0
2009-07-24 19:38:00,0.87435,0.87439,0.87433,0.87433,14331284.0
2009-07-24 19:39:00,0.87431,0.87441,0.87431,0.87436,42484956.0
2009-07-24 19:40:00,0.8744,0.87442,0.87425,0.87425,8548760.0
2009-07-24 19:41:00,0.87418,0.87421,0.87414,0.87419,142971275.0
2009-07-24 19:42:00,0.87418,0.87423,0.87417,0.87419,41096280.0
2009-07-24 19:43:00,0.87413,0.87419,0.87402,0.87414,8374397.0
2009-07-24 19:44:00,0.87415,0.87424,0.87415,0.87424,38369647.0
2009-07-24 19:45:00,0.87417,0.87417,0.87405,0.87405,49832676.0
2009-07-24 19:46:00,0.87402,0.87402,0.87397,0.87397,10117128.0
2009-07-24 19:47:00,0.87388,0.87403,0.87376,0.87403,4920770.0
2009-07-24 19:48:00,0.87401,0.87408,0.874,0.874,10121220.0
2009-07-24 19:49:00,0.874,0.87407,0.874,0.87402,90285216.0
2009-07-24 19:50:00,0.87399,0.87399,0.87348,0.87382,23750976.0
2009-07-24 19:51:00,0.87387,0.8742,0.87386,0.8742,43394328.0
2009-07-24 19:52:00,0.87424,0.87432,0.87423,0.87432,25871619.0
2009-07-24 19:53:00,0.87425,0.87432,0.87417,0.87417,118000968.0
2009-07-24 19:54:00,0.87412,0.87412,0.87401,0.87411,18893625.0
2009-07-24 19:55:00,0.87412,0.87412,0.87394,0.87399,15899036.0
2009-07-24 19:56:00,0.87393,0.87393,0.87388,0.87392,50505174.0
2009-07-24 19:57:00,0.87392,0.87393,0.87388,0.87389,23122164.0
2009-07-24 19:58:00,0.87389,0.87399,0.87389,0.87399,33895944.0
2009-07-24 19:59:00,0.87405,0.87412,0.87405,0.87405,48216990.0
2009-07-24 20:00:00,0.87406,0.87408,0.87401,0.87401,59072043.0
2009-07-24 20:01:00,0.87399,0.87403,0.87393,0.87403,55486314.0
2009-07-24 20:02:00,0.8741,0.87417,0.87401,0.87401,39152480.0
2009-07-24 20:03:00,0.87397,0.87397,0.87392,0.87396,14482480.0
2009-07-24 20:04:00,0.87405,0.87408,0.87403,0.87403,17071406.0
2009-07-24 20:05:00,0.87399,0.874,0.87391,0.87396,11424886.0
2009-07-24 20:06:00,0.87384,0.87387,0.87377,0.87382,51442482.0
2009-07-24 20:07:00,0.87379,0.87379,0.87366,0.87366,43539780.0
2009-07-24 20:08:00,0.87365,0.87365,0.87343,0.87354,12320062.0
2009-07-24 20:09:00,0.87349,0.87385,0.87349,0.87385,27303432.0
2009-07-24 20:10:00,0.87394,0.87401,0.87394,0.87395,6433529.0
2009-07-24 20:11:00,0.87376,0.87397,0.87376,0.87391,14880431.0
2009-07-24 20:12:00,0.87383,0.87383,0.87376,0.87379,6505851.0
2009-07-24 20:13:00,0.87389,0.87389,0.8738,0.87381,4982365.0
2009-07-24 20:14:00,0.87375,0.87375,0.87363,0.87368,8575800.0
2009-07-24 20:15:00,0.8737,0.87385,0.87369,0.87376,28732140.0
2009-07-24 20:16:00,0.87369,0.87385,0.87367,0.87367,20405796.0
2009-07-24 20:17:00,0.87364,0.87364,0.87356,0.87359,10226589.0
2009-07-24 20:18:00,0.87355,0.87361,0.87352,0.87356,29600400.0
2009-07-24 20:19:00,0.87354,0.87354,0.87351,0.87351,13362690.0
2009-07-24 20:20:00,0.87348,0.8735,0.87319,0.87319,35445219.0
2009-07-24 20:21:00,0.87341,0.87341,0.8732,0.87328,10288377.0
2009-07-24 20:22:00,0.87325,0.87326,0.87316,0.87316,21883848.0
2009-07-24 20:23:00,0.87322,0.87322,0.87306,0.87307,15354354.0
2009-07-24 20:24:00,0.87298,0.87298,0.87287,0.87287,47340223.0
2009-07-24 20:25:00,0.87281,0.87303,0.87281,0.87303,16684391.0
2009-07-24 20:26:00,0.87308,0.87317,0.87306,0.87306,15484753.0
2009-07-24 20:27:00,0.873,0.87332,0.873,0.87332,12800158.0
2009-07-24 20:28:00,0.87339,0.8735,0.87339,0.87346,3143480.0
2009-07-24 20:29:00,0.87353,0.87357,0.87348,0.87355,4504790.0
2009-07-24 20:30:00,0.87348,0.87354,0.87347,0.8735,9269082.0
2009-07-24 20:31:00,0.87352,0.87352,0.8734,0.87342,12871449.0
2009-07-24 20:32:00,0.87325,0.87325,0.87313,0.87315,47506687.0
2009-07-24 20:33:00,0.87316,0.87327,0.87315,0.87327,17324528.0
2009-07-24 20:34:00,0.87344,0.8735,0.87338,0.87338,54880791.0
2009-07-24 20:35:00,0.87328,0.87335,0.87321,0.87335,21449372.0
2009-07-24 20:36:00,0.87321,0.87329,0.87314,0.87323,28174903.0
2009-07-24 20:37:00,0.87326,0.87328,0.87315,0.87315,35332005.0
2009-07-24 20:38:00,0.87315,0.87316,0.87297,0.87314,26776955.0
2009-07-24 20:39:00,0.87306,0.87319,0.87306,0.87319,15737250.0
2009-07-24 20:40:00,0.87334,0.87356,0.87334,0.87356,45969755.0
2009-07-24 20:41:00,0.87357,0.87363,0.87345,0.87363,29466774.0
2009-07-24 20:42:00,0.87359,0.87368,0.87359,0.87364,30207190.0
2009-07-24 20:43:00,0.87376,0.87376,0.87363,0.87368,9898895.0
2009-07-24 20:44:00,0.87357,0.87364,0.87354,0.87364,78196470.0
2009-07-24 20:45:00,0.87359,0.87379,0.87359,0.87374,19463038.0
2009-07-24 20:46:00,0.87388,0.87395,0.87378,0.8739,8801050.0
2009-07-24 20:47:00,0.8738,0.87398,0.8738,0.87391,11677976.0
2009-07-24 20:48:00,0.8738,0.87387,0.87371,0.87374,101534370.0
2009-07-24 20:49:00,0.8738,0.87388,0.87373,0.87373,25452907.0
2009-07-24 20:50:00,0.87376,0.87376,0.87354,0.87356,56766926.0
2009-07-24 20:51:00,0.87351,0.87357,0.8735,0.87356,43653896.0
2009-07-24 20:52:00,0.8736,0.87364,0.87338,0.87361,32513025.0
2009-07-24 20:53:00,0.87359,0.87363,0.87349,0.87351,6098807.0
2009-07-24 20:54:00,0.87333,0.87334,0.87313,0.87327,32235183.0
2009-07-24 20:55:00,0.87332,0.87352,0.87332,0.87346,13739945.0
2009-07-24 20:56:00,0.87338,0.87348,0.87338,0.87344,15036477.0
2009-07-24 20:57:00,0.87338,0.87339,0.8733,0.87332,36781131.0
2009-07-24 20:58:00,0.87342,0.87352,0.8734,0.8734,14504215.0
2009-07-24 20:59:00,0.87345,0.8735,0.87345,0.87348,20436932.0
2009-07-24 21:00:00,0.87354,0.87361,0.87353,0.87356,18314113.0
2009-07-24 21:01:00,0.87358,0.87368,0.87358,0.87361,39442793.0
2009-07-24 21:02:00,0.87363,0.87367,0.87361,0.87361,6771990.0
2009-07-24 21:03:00,0.87372,0.87372,0.8736,0.8736,7966873.0
2009-07-24 21:04:00,0.87364,0.87369,0.8736,0.87366,18884580.0
2009-07-24 21:05:00,0.87362,0.8737,0.87356,0.87363,15752557.0
2009-07-24 21:06:00,0.87354,0.87362,0.87354,0.87357,15669258.0
2009-07-24 21:07:00,0.87371,0.87373,0.87363,0.87373,16927215.0
2009-07-24 21:08:00,0.87363,0.8737,0.87356,0.87369,45312476.0
2009-07-24 21:09:00,0.87383,0.874,0.87383,0.87396,9535393.0
2009-07-24 21:10:00,0.87381,0.87381,0.87369,0.87376,31267332.0
2009-07-24 21:11:00,0.87382,0.87392,0.87378,0.87392,46681847.0
2009-07-24 21:12:00,0.87403,0.87413,0.87401,0.87407,23604608.0
2009-07-24 21:13:00,0.87406,0.87406,0.87398,0.874,9571247.0
2009-07-24 21:14:00,0.87407,0.87418,0.87353,0.87418,12821428.0
2009-07-24 21:15:00,0.87412,0.87422,0.87402,0.87422,33106165.0
2009-07-24 21:16:00,0.87427,0.87449,0.87422,0.87449,20456495.0
2009-07-24 21:17:00,0.87448,0.87454,0.87442,0.87442,19207601.0
2009-07-24 21:18:00,0.87441,0.87445,0.87435,0.87435,50642298.0
2009-07-24 21:19:00,0.87437,0.87447,0.87436,0.87436,16712740.0
2009-07-24 21:20:00,0.87432,0.87432,0.87421,0.87426,29377215.0
2009-07-24 21:21:00,0.87426,0.87442,0.87426,0.87442,14541191.0
2009-07-24 21:22:00,0.87454,0.87462,0.8745,0.87451,17182018.0
2009-07-24 21:23:00,0.87455,0.87455,0.87438,0.8745,22296376.0
2009-07-24 21:24:00,0.87442,0.87442,0.87437,0.87437,17986152.0
2009-07-24 21:25:00,0.87446,0.87461,0.87442,0.87461,14004387.0
2009-07-24 21:26:00,0.87455,0.87465,0.87451,0.87465,24785580.0
2009-07-24 21:27:00,0.87465,0.87465,0.87447,0.87457,13773143.0
2009-07-24 21:28:00,0.87449,0.8745,0.87443,0.8745,6521482.0
2009-07-24 21:29:00,0.87448,0.87448,0.8743,0.8743,5372277.0
2009-07-24 21:30:00,0.87431,0.87431,0.87416,0.87416,19663360.0
2009-07-24 21:31:00,0.87417,0.8743,0.87408,0.8743,130012750.0
2009-07-24 21:32:00,0.8744,0.87458,0.8744,0.87458,25883162.0
2009-07-24 21:33:00,0.87463,0.87471,0.87462,0.87471,161298050.0
2009-07-24 21:34:00,0.87478,0.87478,0.87466,0.8747,32305487.0
2009-07-24 21:35:00,0.87464,0.87477,0.87464,0.87477,30875696.0
2009-07-24 21:36:00,0.87472,0.8748,0.87472,0.87474,96010580.0
2009-07-24 21:37:00,0.87473,0.87485,0.87471,0.87485,24719520.0
2009-07-24 21:38:00,0.87494,0.87496,0.87485,0.87487,17854775.0
2009-07-24 21:39:00,0.87473,0.87473,0.87437,0.87467,240906300.0
2009-07-24 21:40:00,0.87468,0.87473,0.87452,0.87452,30970719.0
2009-07-24 21:41:00,0.87443,0.87449,0.8744,0.87444,26316810.0
2009-07-24 21:42:00,0.87433,0.87433,0.87427,0.87427,21664358.0
2009-07-24 21:43:00,0.87428,0.87433,0.87422,0.87428,14523100.0
2009-07-24 21:44:00,0.87431,0.87433,0.87414,0.87426,21673174.0
2009-07-24 21:45:00,0.87429,0.87459,0.87429,0.87449,42102780.0
2009-07-24 21:46:00,0.87459,0.87459,0.87444,0.87444,11049441.0
2009-07-24 21:47:00,0.87443,0.87443,0.87432,0.87434,18252711.0
2009-07-24 21:48:00,0.87426,0.87446,0.87426,0.87442,39330600.0
2009-07-24 21:49:00,0.87445,0.87456,0.87443,0.87456,17917796.0
2009-07-24 21:50:00,0.87481,0.87486,0.87477,0.87481,12854608.0
2009-07-24 21:51:00,0.8746,0.87471,0.87444,0.87471,5711436.0
2009-07-24 21:52:00,0.87472,0.87476,0.87455,0.87455,14115092.0
2009-07-24 21:53:00,0.87425,0.8743,0.87415,0.87422,41538959.0
2009-07-24 21:54:00,0.87422,0.87423,0.87395,0.87405,56511130.0
2009-07-24 21:55:00,0.87401,0.87413,0.87401,0.87412,24395123.0
2009-07-24 21:56:00,0.87407,0.8741,0.87401,0.87404,56681174.0
2009-07-24 21:57:00,0.87389,0.87402,0.87388,0.87402,31344377.0
2009-07-24 21:58:00,0.8741,0.87424,0.87405,0.87424,97511121.0
2009-07-24 21:59:00,0.87439,0.8745,0.87437,0.87442,25819862.0
2009-07-24 22:00:00,0.87439,0.87458,0.87439,0.87458,36304410.0
2009-07-24 22:01:00,0.87469,0.87469,0.87466,0.87466,23748397.0
2009-07-24 22:02:00,0.87462,0.87474,0.87376,0.87461,24453388.0
2009-07-24 22:03:00,0.87453,0.87462,0.87404,0.87454,17658900.0
2009-07-24 22:04:00,0.87483,0.87503,0.87483,0.875,14548559.0
2009-07-24 22:05:00,0.87499,0.87499,0.87475,0.87499,30535167.0
2009-07-24 22:06:00,0.87483,0.875,0.87479,0.875,46260210.0
2009-07-24 22:07:00,0.87516,0.87519,0.87507,0.87509,14204960.0
2009-07-24 22:08:00,0.87513,0.87513,0.87499,0.87499,8097397.0
2009-07-24 22:09:00,0.87494,0.87496,0.87469,0.87484,12850432.0
2009-07-24 22:10:00,0.87485,0.875,0.87485,0.87495,6259884.0
2009-07-24 22:11:00,0.87483,0.87491,0.87469,0.87479,15872911.0
2009-07-24 22:12:00,0.87478,0.87506,0.87478,0.87506,14083128.0
2009-07-24 22:13:00,0.87511,0.8754,0.87509,0.87532,15908488.0
2009-07-24 22:14:00,0.87508,0.8752,0.87491,0.87491,66911200.0
2009-07-24 22:15:00,0.87503,0.87527,0.87503,0.87515,23145560.0
2009-07-24 22:16:00,0.87544,0.87555,0.87544,0.87551,7040074.0
2009-07-24 22:17:00,0.8755,0.87552,0.87526,0.87542,7499375.0
2009-07-24 22:18:00,0.87483,0.87496,0.87387,0.87463,97218836.0
2009-07-24 22:19:00,0.87466,0.87483,0.87464,0.87483,36613885.0
2009-07-24 22:20:00,0.87507,0.87533,0.87507,0.8753,25148350.0
2009-07-24 22:21:00,0.87513,0.87522,0.87513,0.87519,38638172.0
2009-07-24 22:22:00,0.87539,0.87539,0.87531,0.87531,31152337.0
2009-07-24 22:23:00,0.87526,0.87526,0.8747,0.87518,6377821.0
2009-07-24 22:24:00,0.87519,0.87519,0.87472,0.87485,43170357.0
2009-07-24 22:25:00,0.87484,0.87525,0.87484,0.87525,10511029.0
2009-07-24 22:26:00,0.87526,0.87529,0.87522,0.87529,25964081.0
2009-07-24 22:27:00,0.87516,0.87522,0.87516,0.87522,23392936.0
2009-07-24 22:28:00,0.87541,0.87541,0.87537,0.87539,14513619.0
2009-07-24 22:29:00,0.87549,0.87562,0.87519,0.87561,36659589.0
2009-07-24 22:30:00,0.87563,0.8757,0.87554,0.87566,38435878.0
2009-07-24 22:31:00,0.87569,0.87569,0.8754,0.8754,44825532.0
2009-07-24 22:32:00,0.87529,0.87532,0.875,0.875,15991520.0
2009-07-24 22:33:00,0.87514,0.87514,0.87501,0.87507,18343854.0
2009-07-24 22:34:00,0.87514,0.87516,0.87506,0.87513,48929569.0
2009-07-24 22:35:00,0.87499,0.875,0.87486,0.87493,15680304.0
2009-07-24 22:36:00,0.87496,0.87497,0.8746,0.87469,33162910.0
2009-07-24 22:37:00,0.87481,0.87497,0.87459,0.87489,38089904.0
2009-07-24 22:38:00,0.87503,0.87526,0.87494,0.87522,18814394.0
2009-07-24 22:39:00,0.87528,0.87536,0.87519,0.87519,27929896.0
2009-07-24 22:40:00,0.87512,0.87524,0.87509,0.8751,8877745.0
2009-07-24 22:41:00,0.87504,0.87508,0.87492,0.87508,12681472.0
2009-07-24 22:42:00,0.87521,0.87539,0.8752,0.87539,26689384.0
2009-07-24 22:43:00,0.87545,0.87562,0.87525,0.87529,13050339.0
2009-07-24 22:44:00,0.87549,0.87554,0.87548,0.87553,7804264.0
2009-07-24 22:45:00,0.87551,0.87562,0.87551,0.87562,12728052.0
2009-07-24 22:46:00,0.87572,0.87601,0.87572,0.87601,9604765.0
2009-07-24 22:47:00,0.87602,0.87602,0.87591,0.87594,18047437.0
2009-07-24 22:48:00,0.87587,0.87587,0.87572,0.87572,60304177.0
2009-07-24 22:49:00,0.8757,0.8757,0.87533,0.87558,6899530.0
2009-07-24 22:50:00,0.87561,0.87561,0.87538,0.87538,7049707.0
2009-07-24 22:51:00,0.87533,0.87533,0.87506,0.87506,9154824.0
2009-07-24 22:52:00,0.87512,0.87522,0.87509,0.87513,28035994.0
2009-07-24 22:53:00,0.87513,0.87513,0.87501,0.87501,16599891.0
2009-07-24 22:54:00,0.87495,0.87514,0.87494,0.87514,14064480.0
2009-07-24 22:55:00,0.87518,0.87518,0.87504,0.87504,11686256.0
2009-07-24 22:56:00,0.87495,0.87495,0.87451,0.87494,144246016.0
2009-07-24 22:57:00,0.875,0.87516,0.8749,0.87509,34872540.0
2009-07-24 22:58:00,0.87533,0.87544,0.87527,0.87544,13494721.0
2009-07-24 22:59:00,0.87532,0.87538,0.87531,0.87538,17714581.0
2009-07-26 23:00:00,0.87532,0.87536,0.87525,0.87535,17685236.0
2009-07-26 23:01:00,0.87532,0.87537,0.8753,0.87537,30825073.0
2009-07-26 23:02:00,0.87536,0.87588,0.87536,0.8756,25965932.0
2009-07-26 23:03:00,0.87561,0.87561,0.87434,0.87534,12812845.0
2009-07-26 23:04:00,0.87539,0.87553,0.87539,0.87552,17569238.0
2009-07-26 23:05:00,0.87537,0.87548,0.87537,0.87548,8864857.0
2009-07-26 23:06:00,0.87537,0.87543,0.87521,0.87521,14172385.0
2009-07-26 23:07:00,0.87509,0.8751,0.87477,0.8751,5112322.0
2009-07-26 23:08:00,0.87509,0.87515,0.87508,0.87508,47253690.0
2009-07-26 23:09:00,0.87515,0.87515,0.87477,0.87477,12894068.0
2009-07-26 23:10:00,0.87476,0.87492,0.87476,0.87492,20505906.0
2009-07-26 23:11:00,0.87496,0.87507,0.87496,0.87499,18593083.0
2009-07-26 23:12:00,0.87499,0.87505,0.87494,0.87502,12998457.0
2009-07-26 23:13:00,0.87495,0.87503,0.87482,0.87503,9900833.0
2009-07-26 23:14:00,0.87518,0.87518,0.87489,0.87493,16596446.0
2009-07-26 23:15:00,0.87498,0.87505,0.87498,0.87503,7796185.0
2009-07-26 23:16:00,0.87496,0.87503,0.87492,0.87492,13663998.0
2009-07-26 23:17:00,0.8749,0.8749,0.87477,0.87481,17011344.0
2009-07-26 23:18:00,0.87484,0.87493,0.87479,0.87479,29065550.0
2009-07-26 23:19:00,0.87472,0.87472,0.87408,0.87466,12894911.0
2009-07-26 23:20:00,0.8747,0.87485,0.87456,0.87474,10917010.0
2009-07-26 23:21:00,0.87473,0.87479,0.87471,0.87479,9544810.0
2009-07-26 23:22:00,0.87484,0.87491,0.8748,0.8749,7072897.0
2009-07-26 23:23:00,0.87487,0.87508,0.8748,0.87508,16148972.0
2009-07-26 23:24:00,0.87504,0.87523,0.87504,0.87523,24713920.0
2009-07-26 23:25:00,0.87535,0.87541,0.87535,0.87537,7059220.0
2009-07-26 23:26:00,0.87524,0.87525,0.87514,0.87523,35454367.0
2009-07-26 23:27:00,0.87525,0.87533,0.87513,0.87532,29615069.0
2009-07-26 23:28:00,0.87525,0.87525,0.87496,0.87496,8504389.0
2009-07-26 23:29:00,0.87492,0.87545,0.87492,0.87545,16426947.0
2009-07-26 23:30:00,0.87547,0.87547,0.87444,0.87547,45842880.0
2009-07-26 23:31:00,0.87539,0.87539,0.87523,0.87523,14613024.0
2009-07-26 23:32:00,0.87513,0.87517,0.87487,0.87506,15908835.0
2009-07-26 23:33:00,0.87503,0.8751,0.8748,0.87505,19882268.0
2009-07-26 23:34:00,0.87505,0.87519,0.87497,0.87519,31272269.0
2009-07-26 23:35:00,0.87517,0.87523,0.8751,0.8751,11932800.0
2009-07-26 23:36:00,0.87516,0.87519,0.87511,0.87518,16891964.0
2009-07-26 23:37:00,0.87509,0.87524,0.87495,0.87524,9712381.0
2009-07-26 23:38:00,0.87537,0.87567,0.87536,0.87537,12419639.0
2009-07-26 23:39:00,0.87523,0.87551,0.87523,0.87551,16414336.0
2009-07-26 23:40:00,0.87554,0.87563,0.87554,0.87556,9156137.0
2009-07-26 23:41:00,0.87548,0.8755,0.87545,0.8755,30489928.0
2009-07-26 23:42:00,0.87559,0.87564,0.87552,0.87563,27698151.0
2009-07-26 23:43:00,0.87564,0.87564,0.87543,0.87543,25423255.0
2009-07-26 23:44:00,0.87553,0.87561,0.87547,0.87561,18201033.0
2009-07-26 23:45:00,0.8757,0.87576,0.87559,0.87559,27158958.0
2009-07-26 23:46:00,0.87557,0.87557,0.8751,0.8751,4648445.0
2009-07-26 23:47:00,0.87541,0.87542,0.8752,0.8752,13208118.0
2009-07-26 23:48:00,0.87533,0.87535,0.87524,0.87528,25410359.0
2009-07-26 23:49:00,0.87529,0.87532,0.87437,0.87526,15178888.0
2009-07-26 23:50:00,0.87517,0.87517,0.87503,0.87505,96622904.0
2009-07-26 23:51:00,0.87509,0.87513,0.875,0.87508,19872785.0
2009-07-26 23:52:00,0.87503,0.87516,0.87498,0.87498,18698229.0
2009-07-26 23:53:00,0.87498,0.87508,0.87496,0.87508,19629439.0
2009-07-26 23:54:00,0.87501,0.87511,0.87501,0.87508,10642848.0
2009-07-26 23:55:00,0.87507,0.87514,0.87507,0.87514,20644482.0
2009-07-26 23:56:00,0.8751,0.87523,0.8751,0.87519,28232776.0
2009-07-26 23:57:00,0.8753,0.8753,0.87498,0.87498,21796245.0
2009-07-26 23:58:00,0.87511,0.87513,0.87509,0.87512,8282488.0
2009-07-26 23:59:00,0.8751,0.87516,0.87509,0.87509,45241872.0
2009-07-27 00:00:00,0.87511,0.8753,0.87502,0.8753,14175846.0
2009-07-27 00:01:00,0.87531,0.87533,0.87519,0.87522,6648034.0
2009-07-27 00:02:00,0.87518,0.87522,0.87512,0.87522,16228799.0
2009-07-27 00:03:00,0.87519,0.8753,0.87504,0.8753,12476953.0
2009-07-27 00:04:00,0.87532,0.87553,0.87532,0.87551,17325474.0
2009-07-27 00:05:00,0.87529,0.87554,0.87529,0.87534,27675993.0
2009-07-27 00:06:00,0.87521,0.87521,0.87477,0.87503,10605361.0
2009-07-27 00:07:00,0.875,0.875,0.87469,0.87483,15245641.0
2009-07-27 00:08:00,0.87497,0.87517,0.87497,0.87517,26605502.0
2009-07-27 00:09:00,0.87517,0.87519,0.87495,0.87502,47197554.0
2009-07-27 00:10:00,0.87494,0.87501,0.87478,0.87478,24982149.0
2009-07-27 00:11:00,0.87477,0.87477,0.87469,0.87475,19207672.0
2009-07-27 00:12:00,0.87478,0.87482,0.87477,0.87482,10651617.0
2009-07-27 00:13:00,0.87478,0.87484,0.87462,0.87462,35225668.0
2009-07-27 00:14:00,0.87483,0.87501,0.87483,0.875,28038739.0
2009-07-27 00:15:00,0.87499,0.87507,0.87491,0.87496,21161534.0
2009-07-27 00:16:00,0.875,0.87511,0.87494,0.87494,9136022.0
2009-07-27 00:17:00,0.87495,0.87495,0.87483,0.87483,67003426.0
2009-07-27 00:18:00,0.87492,0.87492,0.87488,0.87488,10989636.0
2009-07-27 00:19:00,0.87483,0.87483,0.87448,0.87448,23161838.0
2009-07-27 00:20:00,0.87451,0.87468,0.87451,0.87452,14180160.0
2009-07-27 00:21:00,0.87459,0.8747,0.87453,0.8747,9458978.0
2009-07-27 00:22:00,0.87477,0.87489,0.8747,0.87478,19089397.0
2009-07-27 00:23:00,0.87466,0.87467,0.87463,0.87464,62990919.0
2009-07-27 00:24:00,0.87469,0.87469,0.87456,0.87462,28530969.0
2009-07-27 00:25:00,0.87449,0.87452,0.87435,0.87435,29899199.0
2009-07-27 00:26:00,0.87444,0.87444,0.87415,0.87415,12497303.0
2009-07-27 00:27:00,0.87407,0.87411,0.87404,0.87411,20426548.0
2009-07-27 00:28:00,0.87423,0.87437,0.87423,0.87434,7457822.0
2009-07-27 00:29:00,0.87422,0.87427,0.87418,0.87427,34916270.0
2009-07-27 00:30:00,0.87434,0.87434,0.87422,0.87432,13258006.0
2009-07-27 00:31:00,0.8743,0.87464,0.8743,0.87464,14810427.0
2009-07-27 00:32:00,0.87461,0.87462,0.87446,0.87446,29515575.0
2009-07-27 00:33:00,0.87452,0.87452,0.87439,0.87449,7627199.0
2009-07-27 00:34:00,0.87446,0.87446,0.8743,0.87431,14027252.0
2009-07-27 00:35:00,0.87424,0.87443,0.87417,0.87443,25129850.0
2009-07-27 00:36:00,0.87452,0.87461,0.8745,0.8745,13503434.0
2009-07-27 00:37:00,0.8745,0.87454,0.87446,0.87446,12452472.0
2009-07-27 00:38:00,0.87433,0.87439,0.87432,0.87435,19776638.0
2009-07-27 00:39:00,0.87441,0.87441,0.8743,0.87439,28778975.0
2009-07-27 00:40:00,0.8744,0.87461,0.8744,0.87451,44280132.0
2009-07-27 00:41:00,0.87452,0.87468,0.87452,0.87468,34317234.0
2009-07-27 00:42:00,0.87466,0.87476,0.87444,0.87476,20809922.0
2009-07-27 00:43:00,0.87473,0.87474,0.8745,0.8745,5523711.0
2009-07-27 00:44:00,0.87452,0.87455,0.87448,0.87455,15488928.0
2009-07-27 00:45:00,0.87452,0.87471,0.87446,0.87469,35007890.0
2009-07-27 00:46:00,0.87469,0.87472,0.8746,0.87469,16680361.0
2009-07-27 00:47:00,0.87465,0.8747,0.87453,0.8747,43930635.0
2009-07-27 00:48:00,0.87483,0.87497,0.87479,0.87486,18039238.0
2009-07-27 00:49:00,0.87489,0.87494,0.87486,0.87494,21900455.0
2009-07-27 00:50:00,0.87489,0.87501,0.87489,0.87492,12733378.0
2009-07-27 00:51:00,0.87507,0.87514,0.875,0.87504,16065513.0
2009-07-27 00:52:00,0.87505,0.8751,0.87493,0.87493,30781340.0
2009-07-27 00:53:00,0.87473,0.87473,0.87453,0.87469,16023064.0
2009-07-27 00:54:00,0.87473,0.87473,0.87433,0.87433,20521988.0
2009-07-27 00:55:00,0.87433,0.87455,0.87429,0.87455,24471106.0
2009-07-27 00:56:00,0.87465,0.87473,0.87451,0.87457,16248787.0
2009-07-27 00:57:00,0.87462,0.87462,0.87436,0.87436,21735417.0
2009-07-27 00:58:00,0.87431,0.87441,0.8742,0.87441,7114997.0
2009-07-27 00:59:00,0.87446,0.87467,0.87446,0.87459,68741568.0
2009-07-27 01:00:00,0.8746,0.87469,0.87457,0.87469,32168592.0
2009-07-27 01:01:00,0.87467,0.87482,0.87461,0.87461,31461473.0
2009-07-27 01:02:00,0.87457,0.87466,0.87454,0.87466,18532542.0
2009-07-27 01:03:00,0.87466,0.87486,0.87465,0.87477,29446324.0
2009-07-27 01:04:00,0.87479,0.87479,0.87476,0.87478,10831668.0
2009-07-27 01:05:00,0.87486,0.87489,0.87483,0.87488,38044368.0
2009-07-27 01:06:00,0.87485,0.87495,0.87485,0.87488,40016956.0
2009-07-27 01:07:00,0.87482,0.87485,0.87477,0.87477,14127416.0
2009-07-27 01:08:00,0.87473,0.87474,0.87457,0.87474,12257903.0
2009-07-27 01:09:00,0.87482,0.87491,0.87482,0.87484,14209327.0
2009-07-27 01:10:00,0.87489,0.87493,0.87469,0.87491,46379693.0
2009-07-27 01:11:00,0.875,0.87507,0.87497,0.875,10088189.0
2009-07-27 01:12:00,0.87495,0.87495,0.8748,0.87486,6235099.0
2009-07-27 01:13:00,0.87495,0.87522,0.87495,0.87495,23529421.0
2009-07-27 01:14:00,0.87489,0.87508,0.87478,0.87508,24554597.0
2009-07-27 01:15:00,0.87511,0.87514,0.87498,0.87514,8660045.0
2009-07-27 01:16:00,0.87521,0.87532,0.87521,0.87527,10413785.0
2009-07-27 01:17:00,0.87522,0.87522,0.87504,0.87516,18469252.0
2009-07-27 01:18:00,0.87503,0.87503,0.87465,0.87471,7319154.0
2009-07-27 01:19:00,0.87476,0.87525,0.87472,0.87525,43928557.0
2009-07-27 01:20:00,0.87521,0.87521,0.87495,0.87495,27172394.0
2009-07-27 01:21:00,0.87494,0.87494,0.87473,0.87493,15728432.0
2009-07-27 01:22:00,0.87498,0.87516,0.87498,0.87516,99934842.0
2009-07-27 01:23:00,0.87511,0.87511,0.87508,0.8751,31040019.0
2009-07-27 01:24:00,0.87508,0.87511,0.87497,0.87502,10679943.0
2009-07-27 01:25:00,0.87506,0.87508,0.87495,0.875,12416456.0
2009-07-27 01:26:00,0.87505,0.87505,0.87488,0.87505,11324332.0
2009-07-27 01:27:00,0.87514,0.87536,0.87514,0.87536,21822081.0
2009-07-27 01:28:00,0.87534,0.87555,0.87534,0.87555,18646801.0
2009-07-27 01:29:00,0.87556,0.87558,0.87549,0.87556,21942929.0
2009-07-27 01:30:00,0.87555,0.87558,0.87541,0.87555,27550149.0
2009-07-27 01:31:00,0.87553,0.87553,0.87524,0.87538,18435309.0
2009-07-27 01:32:00,0.87542,0.87555,0.87542,0.87544,45603544.0
2009-07-27 01:33:00,0.87548,0.87556,0.87543,0.87556,13245763.0
2009-07-27 01:34:00,0.87564,0.87578,0.87562,0.87576,17346449.0
2009-07-27 01:35:00,0.87576,0.87579,0.87565,0.87565,22021990.0
2009-07-27 01:36:00,0.87459,0.87549,0.87459,0.87549,22210013.0
2009-07-27 01:37:00,0.87553,0.87569,0.87553,0.87563,13644763.0
2009-07-27 01:38:00,0.87561,0.87562,0.87551,0.8756,3858482.0
2009-07-27 01:39:00,0.87549,0.87564,0.87549,0.87561,21704988.0
2009-07-27 01:40:00,0.87561,0.87562,0.8756,0.87562,9144050.0
2009-07-27 01:41:00,0.87557,0.87567,0.87551,0.87556,11725552.0
2009-07-27 01:42:00,0.87543,0.87543,0.87509,0.87533,7956758.0
2009-07-27 01:43:00,0.87525,0.87544,0.87519,0.87544,7340732.0
2009-07-27 01:44:00,0.87546,0.8755,0.87546,0.87548,16813118.0
2009-07-27 01:45:00,0.87551,0.87552,0.87542,0.87542,20415782.0
2009-07-27 01:46:00,0.87546,0.87547,0.87516,0.87516,15099979.0
2009-07-27 01:47:00,0.87514,0.87514,0.87502,0.87502,21296295.0
2009-07-27 01:48:00,0.87505,0.87505,0.87494,0.87494,15216395.0
2009-07-27 01:49:00,0.87492,0.87494,0.87481,0.87487,15293787.0
2009-07-27 01:50:00,0.87479,0.87482,0.87468,0.87482,30324430.0
2009-07-27 01:51:00,0.87477,0.87493,0.87477,0.8748,9776595.0
2009-07-27 01:52:00,0.87466,0.87475,0.87464,0.87465,6199503.0
2009-07-27 01:53:00,0.87469,0.87484,0.87469,0.87484,19262841.0
2009-07-27 01:54:00,0.87485,0.87488,0.87479,0.87488,21764709.0
2009-07-27 01:55:00,0.87488,0.87495,0.8748,0.87488,35083958.0
2009-07-27 01:56:00,0.87492,0.87492,0.87479,0.87479,20546231.0
2009-07-27 01:57:00,0.87485,0.87492,0.87485,0.87485,56111269.0
2009-07-27 01:58:00,0.8748,0.8748,0.87471,0.87477,9700462.0
2009-07-27 01:59:00,0.87478,0.87489,0.87478,0.87488,10078638.0
2009-07-27 02:00:00,0.8749,0.87496,0.87488,0.87492,10776988.0
2009-07-27 02:01:00,0.87497,0.87502,0.8749,0.8749,9716008.0
2009-07-27 02:02:00,0.87489,0.87509,0.87489,0.87507,57087465.0
2009-07-27 02:03:00,0.87502,0.87513,0.875,0.87501,19646425.0
2009-07-27 02:04:00,0.8749,0.8749,0.87471,0.87471,33996084.0
2009-07-27 02:05:00,0.8747,0.87475,0.8747,0.87472,21634902.0
2009-07-27 02:06:00,0.87472,0.87472,0.87468,0.87469,18370066.0
2009-07-27 02:07:00,0.8747,0.87478,0.87466,0.87466,6316354.0
2009-07-27 02:08:00,0.8748,0.87487,0.87475,0.87475,9774640.0
2009-07-27 02:09:00,0.87491,0.87495,0.87485,0.87487,28841950.0
2009-07-27 02:10:00,0.87488,0.87499,0.87487,0.87499,15187475.0
2009-07-27 02:11:00,0.87499,0.87499,0.87482,0.87487,14397194.0
2009-07-27 02:12:00,0.87482,0.87482,0.87461,0.87461,20032263.0
2009-07-27 02:13:00,0.87447,0.87456,0.87447,0.87454,15343948.0
2009-07-27 02:14:00,0.87445,0.87463,0.87445,0.87463,19373488.0
2009-07-27 02:15:00,0.87461,0.87472,0.87461,0.87469,18629499.0
2009-07-27 02:16:00,0.87473,0.87507,0.87473,0.87507,6982528.0
2009-07-27 02:17:00,0.87518,0.87534,0.87507,0.87521,7452242.0
2009-07-27 02:18:00,0.87531,0.8754,0.87527,0.87536,12128208.0
2009-07-27 02:19:00,0.87547,0.87573,0.87547,0.87573,9405524.0
2009-07-27 02:20:00,0.8758,0.87587,0.8757,0.8757,20942675.0
2009-07-27 02:21:00,0.87579,0.87579,0.87534,0.87534,3662883.0
2009-07-27 02:22:00,0.87535,0.8754,0.8753,0.87532,13132591.0
2009-07-27 02:23:00,0.87542,0.87561,0.87464,0.87464,21968363.0
2009-07-27 02:24:00,0.87562,0.87562,0.87547,0.87554,22980268.0
2009-07-27 02:25:00,0.87555,0.87557,0.8754,0.87557,17315282.0
2009-07-27 02:26:00,0.87555,0.87559,0.87549,0.87559,12301044.0
2009-07-27 02:27:00,0.87554,0.87557,0.8755,0.87553,44543408.0
2009-07-27 02:28:00,0.87555,0.87563,0.87553,0.87562,18276304.0
2009-07-27 02:29:00,0.87562,0.87571,0.8755,0.87571,25985804.0
2009-07-27 02:30:00,0.87576,0.87587,0.87574,0.87584,24192865.0
2009-07-27 02:31:00,0.87587,0.87593,0.87581,0.87585,18440270.0
2009-07-27 02:32:00,0.87595,0.87596,0.87587,0.87595,21037387.0
2009-07-27 02:33:00,0.87599,0.8762,0.87599,0.8762,12326475.0
2009-07-27 02:34:00,0.87623,0.8764,0.87623,0.8764,13421743.0
2009-07-27 02:35:00,0.87634,0.87644,0.8763,0.87634,10727143.0
2009-07-27 02:36:00,0.87632,0.87645,0.87632,0.87645,33119955.0
2009-07-27 02:37:00,0.87655,0.87668,0.87655,0.87668,92721132.0
2009-07-27 02:38:00,0.87666,0.87666,0.87648,0.87656,16932322.0
2009-07-27 02:39:00,0.87653,0.87665,0.87653,0.87655,25288411.0
2009-07-27 02:40:00,0.87657,0.87659,0.87644,0.87653,42361193.0
2009-07-27 02:41:00,0.87648,0.87648,0.87629,0.87629,7570496.0
2009-07-27 02:42:00,0.87638,0.87642,0.87632,0.87637,17631745.0
2009-07-27 02:43:00,0.87639,0.87642,0.87632,0.87639,11155635.0
2009-07-27 02:44:00,0.87633,0.87633,0.87621,0.8763,9291894.0
2009-07-27 02:45:00,0.87624,0.87628,0.87609,0.8761,23429959.0
2009-07-27 02:46:00,0.87603,0.87613,0.87592,0.87604,23163440.0
2009-07-27 02:47:00,0.87599,0.87613,0.87599,0.87613,6204077.0
2009-07-27 02:48:00,0.87612,0.87617,0.87606,0.87615,10743545.0
2009-07-27 02:49:00,0.87613,0.87632,0.87604,0.87632,50319727.0
2009-07-27 02:50:00,0.87634,0.87658,0.87634,0.87658,12982481.0
2009-07-27 02:51:00,0.87661,0.87671,0.87658,0.8767,12607120.0
2009-07-27 02:52:00,0.87669,0.87672,0.87661,0.87661,15608679.0
2009-07-27 02:53:00,0.87672,0.87682,0.8767,0.8767,40725581.0
2009-07-27 02:54:00,0.8767,0.8767,0.87662,0.87667,40245816.0
2009-07-27 02:55:00,0.87668,0.87691,0.87668,0.87691,10580899.0
2009-07-27 02:56:00,0.87691,0.87701,0.87681,0.87686,30609485.0
2009-07-27 02:57:00,0.87685,0.87691,0.87676,0.87676,18403716.0
2009-07-27 02:58:00,0.87678,0.87682,0.87678,0.87679,29532973.0
2009-07-27 02:59:00,0.87687,0.8769,0.87685,0.87688,29810574.0
2009-07-27 03:00:00,0.87684,0.87687,0.87676,0.87687,69323880.0
2009-07-27 03:01:00,0.87692,0.87696,0.87687,0.87694,7639855.0
2009-07-27 03:02:00,0.877,0.87734,0.877,0.87734,23044335.0
2009-07-27 03:03:00,0.87731,0.87751,0.87727,0.87742,16929348.0
2009-07-27 03:04:00,0.8773,0.8773,0.87712,0.87712,26027554.0
2009-07-27 03:05:00,0.87709,0.87722,0.87706,0.87722,20025359.0
2009-07-27 03:06:00,0.87714,0.87723,0.87713,0.87717,14797808.0
2009-07-27 03:07:00,0.8772,0.8772,0.87704,0.87716,28853901.0
2009-07-27 03:08:00,0.87715,0.87729,0.87715,0.87718,15704314.0
2009-07-27 03:09:00,0.87705,0.87718,0.87705,0.87718,13911701.0
2009-07-27 03:10:00,0.87727,0.87732,0.87724,0.87724,23974227.0
2009-07-27 03:11:00,0.8772,0.87729,0.8771,0.87714,18697387.0
2009-07-27 03:12:00,0.87706,0.87706,0.87656,0.87656,39995115.0
2009-07-27 03:13:00,0.87659,0.87691,0.87657,0.87691,16920633.0
2009-07-27 03:14:00,0.87705,0.8772,0.87704,0.87716,32271284.0
2009-07-27 03:15:00,0.87725,0.8773,0.87723,0.87729,14393574.0
2009-07-27 03:16:00,0.87724,0.87724,0.87716,0.87717,5215478.0
2009-07-27 03:17:00,0.87718,0.87725,0.87703,0.87708,21336944.0
2009-07-27 03:18:00,0.87708,0.87708,0.877,0.877,35624655.0
2009-07-27 03:19:00,0.87697,0.877,0.87693,0.87693,43924348.0
2009-07-27 03:20:00,0.87697,0.877,0.87696,0.877,26751231.0
2009-07-27 03:21:00,0.87694,0.87695,0.87691,0.87692,21410242.0
2009-07-27 03:22:00,0.87695,0.87695,0.87688,0.87689,11453707.0
2009-07-27 03:23:00,0.87687,0.87687,0.87662,0.87667,12920710.0
2009-07-27 03:24:00,0.87662,0.87668,0.87656,0.87656,27482340.0
2009-07-27 03:25:00,0.87658,0.8766,0.87651,0.87651,15479203.0
2009-07-27 03:26:00,0.87647,0.8765,0.87626,0.8765,8048966.0
2009-07-27 03:27:00,0.87646,0.87654,0.87646,0.87654,28818175.0
2009-07-27 03:28:00,0.87657,0.87657,0.87649,0.87649,13866143.0
2009-07-27 03:29:00,0.87657,0.87658,0.87648,0.87653,14166051.0
2009-07-27 03:30:00,0.87645,0.87647,0.87637,0.87639,32583300.0
2009-07-27 03:31:00,0.8765,0.87663,0.87644,0.87663,7128487.0
2009-07-27 03:32:00,0.87662,0.87669,0.87662,0.87666,20035849.0
2009-07-27 03:33:00,0.87664,0.87664,0.87641,0.87652,12147453.0
2009-07-27 03:34:00,0.87639,0.87656,0.87639,0.87652,27282781.0
2009-07-27 03:35:00,0.87663,0.87667,0.87657,0.87665,26503456.0
2009-07-27 03:36:00,0.87655,0.87661,0.87651,0.87651,68692401.0
2009-07-27 03:37:00,0.8765,0.8765,0.87609,0.87624,20574905.0
2009-07-27 03:38:00,0.87628,0.87658,0.87628,0.87658,10428863.0
2009-07-27 03:39:00,0.87652,0.87666,0.87652,0.87661,14715824.0
2009-07-27 03:40:00,0.87665,0.8769,0.87665,0.87681,25435798.0
2009-07-27 03:41:00,0.87682,0.87684,0.8768,0.87684,10867916.0
2009-07-27 03:42:00,0.87678,0.87686,0.87678,0.87681,62143789.0
2009-07-27 03:43:00,0.87678,0.87692,0.87678,0.87685,8739259.0
2009-07-27 03:44:00,0.87682,0.8769,0.87673,0.87684,20875539.0
2009-07-27 03:45:00,0.87689,0.87695,0.87681,0.87686,27769375.0
2009-07-27 03:46:00,0.87666,0.87686,0.87664,0.87664,34894174.0
2009-07-27 03:47:00,0.87665,0.87665,0.87658,0.87663,10525313.0
2009-07-27 03:48:00,0.8766,0.8766,0.8765,0.87651,21270953.0
2009-07-27 03:49:00,0.87647,0.87673,0.87647,0.87673,24927307.0
2009-07-27 03:50:00,0.87685,0.87692,0.87674,0.87679,45208386.0
2009-07-27 03:51:00,0.87675,0.87678,0.87673,0.87678,27859172.0
2009-07-27 03:52:00,0.87677,0.87689,0.87675,0.87684,14875246.0
2009-07-27 03:53:00,0.87686,0.87686,0.8765,0.87658,9684378.0
2009-07-27 03:54:00,0.87657,0.87657,0.87622,0.87622,28664934.0
2009-07-27 03:55:00,0.87644,0.87652,0.87641,0.87642,17126804.0
2009-07-27 03:56:00,0.87648,0.87662,0.87647,0.87662,12836370.0
2009-07-27 03:57:00,0.8766,0.8766,0.87649,0.87652,15654285.0
2009-07-27 03:58:00,0.87655,0.87663,0.8765,0.87663,6122143.0
2009-07-27 03:59:00,0.87665,0.87665,0.87637,0.87651,15552218.0
2009-07-27 04:00:00,0.87644,0.87644,0.87634,0.87634,42777864.0
2009-07-27 04:01:00,0.87633,0.87638,0.8763,0.87638,7571520.0
2009-07-27 04:02:00,0.8765,0.8765,0.87628,0.87646,19941670.0
2009-07-27 04:03:00,0.87631,0.87641,0.87629,0.87641,25892130.0
2009-07-27 04:04:00,0.87652,0.87652,0.87645,0.87645,20239689.0
2009-07-27 04:05:00,0.87643,0.87643,0.8762,0.8762,10811510.0
2009-07-27 04:06:00,0.87629,0.87629,0.87614,0.87614,18555099.0
2009-07-27 04:07:00,0.87618,0.87647,0.87618,0.87643,19849504.0
2009-07-27 04:08:00,0.87656,0.87667,0.87654,0.87663,20912118.0
2009-07-27 04:09:00,0.87659,0.87664,0.87657,0.87661,103728289.0
2009-07-27 04:10:00,0.87669,0.87669,0.87555,0.87629,14776954.0
2009-07-27 04:11:00,0.87627,0.87674,0.87627,0.87674,25402738.0
2009-07-27 04:12:00,0.87662,0.87672,0.87662,0.87671,12824661.0
2009-07-27 04:13:00,0.87638,0.87675,0.87638,0.87672,5136971.0
2009-07-27 04:14:00,0.87663,0.87663,0.87654,0.8766,25427355.0
2009-07-27 04:15:00,0.87655,0.87665,0.87644,0.87665,17229299.0
2009-07-27 04:16:00,0.87655,0.87672,0.87653,0.87672,27028764.0
2009-07-27 04:17:00,0.87666,0.87676,0.87646,0.87676,26103244.0
2009-07-27 04:18:00,0.87674,0.87688,0.87674,0.87683,29365238.0
2009-07-27 04:19:00,0.87684,0.87684,0.87676,0.87677,10048439.0
2009-07-27 04:20:00,0.87682,0.87684,0.87658,0.87658,15985915.0
2009-07-27 04:21:00,0.87664,0.87669,0.87647,0.87651,12756408.0
2009-07-27 04:22:00,0.87652,0.87653,0.87638,0.87638,8874614.0
2009-07-27 04:23:00,0.87645,0.87663,0.87645,0.87662,16786211.0
2009-07-27 04:24:00,0.87649,0.87666,0.8763,0.87666,11725248.0
2009-07-27 04:25:00,0.87676,0.87688,0.87665,0.87676,34128854.0
2009-07-27 04:26:00,0.87678,0.87694,0.8767,0.87694,21239472.0
2009-07-27 04:27:00,0.87692,0.87692,0.87662,0.87677,17022077.0
2009-07-27 04:28:00,0.87683,0.87684,0.87675,0.87675,15201312.0
2009-07-27 04:29:00,0.87686,0.87691,0.87587,0.87689,42200938.0
2009-07-27 04:30:00,0.8769,0.87697,0.87687,0.87695,15019611.0
2009-07-27 04:31:00,0.87698,0.87698,0.87681,0.87682,9229855.0
2009-07-27 04:32:00,0.8769,0.87697,0.87679,0.87685,29736991.0
2009-07-27 04:33:00,0.87687,0.87693,0.87681,0.87681,32858540.0
2009-07-27 04:34:00,0.87691,0.87691,0.87679,0.87679,7398053.0
2009-07-27 04:35:00,0.87674,0.87688,0.87673,0.87673,23973150.0
2009-07-27 04:36:00,0.87682,0.87691,0.87675,0.87691,15381439.0
2009-07-27 04:37:00,0.87696,0.87698,0.8768,0.87682,6716902.0
2009-07-27 04:38:00,0.87674,0.87674,0.87654,0.87673,9036082.0
2009-07-27 04:39:00,0.87679,0.87687,0.87661,0.87673,10034015.0
2009-07-27 04:40:00,0.87668,0.87668,0.87599,0.8766,14176462.0
2009-07-27 04:41:00,0.8766,0.87668,0.8765,0.8765,28050135.0
2009-07-27 04:42:00,0.87645,0.87651,0.87627,0.87629,18205635.0
2009-07-27 04:43:00,0.87627,0.87656,0.87627,0.87647,12566908.0
2009-07-27 04:44:00,0.87654,0.87656,0.87648,0.87648,8487029.0
2009-07-27 04:45:00,0.87644,0.87655,0.87627,0.87652,15979632.0
2009-07-27 04:46:00,0.87635,0.87636,0.87618,0.87624,9510887.0
2009-07-27 04:47:00,0.87631,0.87655,0.87628,0.87655,14262078.0
2009-07-27 04:48:00,0.87653,0.87658,0.87625,0.87625,20065921.0
2009-07-27 04:49:00,0.87625,0.87625,0.87625,0.87625,21490155.0
2009-07-27 04:50:00,0.87627,0.87637,0.87625,0.87631,12657376.0
2009-07-27 04:51:00,0.87614,0.87636,0.87612,0.87628,46173230.0
2009-07-27 04:52:00,0.87629,0.8764,0.87602,0.8764,4958125.0
2009-07-27 04:53:00,0.87649,0.87662,0.87649,0.87658,13739586.0
2009-07-27 04:54:00,0.87673,0.87675,0.87668,0.87668,8177911.0
2009-07-27 04:55:00,0.87683,0.87683,0.87676,0.87676,16483008.0
2009-07-27 04:56:00,0.87679,0.87699,0.87592,0.87698,12825671.0
2009-07-27 04:57:00,0.87686,0.87695,0.87674,0.87679,28622080.0
2009-07-27 04:58:00,0.87688,0.87721,0.87688,0.87721,28725256.0
2009-07-27 04:59:00,0.87723,0.87723,0.87706,0.87709,16602738.0
2009-07-27 05:00:00,0.87713,0.87716,0.87711,0.87711,19142621.0
2009-07-27 05:01:00,0.8772,0.8772,0.87704,0.87712,14787112.0
2009-07-27 05:02:00,0.87694,0.87709,0.87694,0.87709,31736930.0
2009-07-27 05:03:00,0.87712,0.87715,0.87697,0.87707,142044320.0
2009-07-27 05:04:00,0.87706,0.87708,0.87701,0.87702,11768638.0
2009-07-27 05:05:00,0.87698,0.87706,0.87693,0.87695,13132096.0
2009-07-27 05:06:00,0.87699,0.87701,0.87693,0.87699,16832172.0
2009-07-27 05:07:00,0.87695,0.87708,0.87692,0.87706,29375514.0
2009-07-27 05:08:00,0.87702,0.87705,0.877,0.877,8373568.0
2009-07-27 05:09:00,0.87704,0.87713,0.87697,0.87705,6805393.0
2009-07-27 05:10:00,0.87704,0.87715,0.87692,0.87707,6662347.0
2009-07-27 05:11:00,0.87708,0.87714,0.87708,0.87708,57547644.0
2009-07-27 05:12:00,0.8771,0.8771,0.87696,0.87703,18907739.0
2009-07-27 05:13:00,0.87693,0.87693,0.87655,0.87664,9763916.0
2009-07-27 05:14:00,0.8766,0.87694,0.87657,0.87694,12887865.0
2009-07-27 05:15:00,0.87707,0.87714,0.87702,0.87702,8569523.0
2009-07-27 05:16:00,0.8768,0.87708,0.8768,0.87708,12490752.0
2009-07-27 05:17:00,0.87703,0.87703,0.87692,0.87697,26333876.0
2009-07-27 05:18:00,0.87683,0.87683,0.87667,0.87678,12201936.0
2009-07-27 05:19:00,0.87679,0.87682,0.87637,0.87637,8619173.0
2009-07-27 05:20:00,0.87638,0.87673,0.87638,0.87673,30152104.0
2009-07-27 05:21:00,0.87672,0.87678,0.87645,0.87677,19831766.0
2009-07-27 05:22:00,0.87669,0.87676,0.87648,0.8767,40358023.0
2009-07-27 05:23:00,0.87655,0.87655,0.87627,0.8763,32081750.0
2009-07-27 05:24:00,0.87629,0.87681,0.87629,0.87668,14556544.0
2009-07-27 05:25:00,0.87677,0.87678,0.87668,0.87672,49694870.0
2009-07-27 05:26:00,0.87672,0.87686,0.87671,0.87686,17792293.0
2009-07-27 05:27:00,0.87671,0.87703,0.87671,0.87685,15954824.0
2009-07-27 05:28:00,0.87692,0.87702,0.8768,0.87702,46567144.0
2009-07-27 05:29:00,0.87706,0.87716,0.87703,0.87714,38847652.0
2009-07-27 05:30:00,0.87715,0.87731,0.87692,0.87731,33607985.0
2009-07-27 05:31:00,0.87727,0.87729,0.87725,0.87728,14457237.0
2009-07-27 05:32:00,0.8771,0.87717,0.8771,0.87717,22817921.0
2009-07-27 05:33:00,0.87734,0.87758,0.87734,0.87757,26207815.0
2009-07-27 05:34:00,0.87766,0.87782,0.87766,0.87773,10264677.0
2009-07-27 05:35:00,0.87775,0.8778,0.8776,0.8778,41244251.0
2009-07-27 05:36:00,0.87772,0.87772,0.8771,0.87738,6506654.0
2009-07-27 05:37:00,0.87748,0.87783,0.87748,0.87783,33080957.0
2009-07-27 05:38:00,0.87763,0.87771,0.87763,0.87766,38934078.0
2009-07-27 05:39:00,0.87786,0.87794,0.87786,0.87794,24862431.0
2009-07-27 05:40:00,0.87775,0.87779,0.87775,0.87776,35776713.0
2009-07-27 05:41:00,0.87779,0.87788,0.87708,0.87752,92554124.0
2009-07-27 05:42:00,0.878,0.87801,0.87779,0.87795,7757708.0
2009-07-27 05:43:00,0.87794,0.87801,0.87789,0.87789,7782529.0
2009-07-27 05:44:00,0.87761,0.87762,0.87752,0.87762,21154880.0
2009-07-27 05:45:00,0.87755,0.8778,0.87755,0.87755,64937120.0
2009-07-27 05:46:00,0.87774,0.87781,0.87771,0.87775,14476740.0
2009-07-27 05:47:00,0.8777,0.87773,0.87756,0.87764,15334416.0
2009-07-27 05:48:00,0.87776,0.87791,0.87764,0.87764,17241921.0
2009-07-27 05:49:00,0.8777,0.8777,0.87747,0.87749,5706366.0
2009-07-27 05:50:00,0.87743,0.8776,0.87719,0.8776,12459216.0
2009-07-27 05:51:00,0.87768,0.87783,0.87768,0.87771,7811496.0
2009-07-27 05:52:00,0.87765,0.87772,0.87754,0.87762,13065636.0
2009-07-27 05:53:00,0.87754,0.87767,0.87754,0.87767,42339560.0
2009-07-27 05:54:00,0.87787,0.87796,0.87774,0.87792,28062832.0
2009-07-27 05:55:00,0.87792,0.87797,0.87792,0.87797,13676028.0
2009-07-27 05:56:00,0.8777,0.87777,0.87702,0.87763,16293510.0
2009-07-27 05:57:00,0.87775,0.87813,0.87711,0.87813,25077824.0
2009-07-27 05:58:00,0.8783,0.87845,0.8783,0.87836,21601235.0
2009-07-27 05:59:00,0.8783,0.8783,0.87815,0.87821,37660164.0
2009-07-27 06:00:00,0.87823,0.87823,0.87809,0.87809,25711872.0
2009-07-27 06:01:00,0.87792,0.87792,0.87777,0.87788,89896851.0
2009-07-27 06:02:00,0.87788,0.87793,0.87784,0.87784,31391481.0
2009-07-27 06:03:00,0.87798,0.87807,0.87796,0.87803,55110524.0
2009-07-27 06:04:00,0.87802,0.87802,0.87772,0.87772,24483263.0
2009-07-27 06:05:00,0.87768,0.87768,0.87735,0.87735,56709614.0
2009-07-27 06:06:00,0.87733,0.8774,0.8772,0.8772,43179780.0
2009-07-27 06:07:00,0.87741,0.87745,0.87736,0.87743,14351898.0
2009-07-27 06:08:00,0.8775,0.87758,0.87738,0.87743,5728041.0
2009-07-27 06:09:00,0.87756,0.87761,0.8775,0.87761,13067610.0
2009-07-27 06:10:00,0.87737,0.87737,0.87695,0.87719,17851751.0
2009-07-27 06:11:00,0.87722,0.87731,0.87713,0.87713,41615280.0
2009-07-27 06:12:00,0.87719,0.87721,0.87713,0.87721,19846374.0
2009-07-27 06:13:00,0.87725,0.87736,0.87725,0.87725,10055918.0
2009-07-27 06:14:00,0.87709,0.87714,0.87708,0.87714,40608396.0
2009-07-27 06:15:00,0.87715,0.87728,0.87707,0.87728,20012165.0
2009-07-27 06:16:00,0.87729,0.87739,0.87729,0.87733,14106946.0
2009-07-27 06:17:00,0.8773,0.87732,0.87727,0.8773,21061980.0
2009-07-27 06:18:00,0.87737,0.87742,0.87728,0.87742,27100005.0
2009-07-27 06:19:00,0.87754,0.87772,0.87754,0.87772,30798254.0
2009-07-27 06:20:00,0.87774,0.87774,0.87735,0.87735,260777540.0
2009-07-27 06:21:00,0.87744,0.87754,0.87734,0.87754,16685146.0
2009-07-27 06:22:00,0.87746,0.87746,0.87732,0.87738,24918880.0
2009-07-27 06:23:00,0.87743,0.87759,0.87743,0.87748,90841680.0
2009-07-27 06:24:00,0.87751,0.87757,0.87749,0.87749,31102745.0
2009-07-27 06:25:00,0.87754,0.87757,0.87746,0.87751,32299027.0
2009-07-27 06:26:00,0.87735,0.87735,0.87721,0.87721,177543250.0
2009-07-27 06:27:00,0.87722,0.87726,0.87713,0.87725,27614600.0
2009-07-27 06:28:00,0.87722,0.87728,0.87715,0.87724,139708500.0
2009-07-27 06:29:00,0.87724,0.87732,0.87719,0.87719,19928440.0
2009-07-27 06:30:00,0.87715,0.87729,0.87715,0.87722,5218339.0
2009-07-27 06:31:00,0.87723,0.87727,0.87722,0.87722,7102465.0
2009-07-27 06:32:00,0.87728,0.87737,0.87719,0.87734,14859361.0
2009-07-27 06:33:00,0.87734,0.87737,0.87722,0.87722,23110099.0
2009-07-27 06:34:00,0.87732,0.87735,0.87719,0.87722,14050756.0
2009-07-27 06:35:00,0.87716,0.87725,0.87716,0.87724,18794304.0
2009-07-27 06:36:00,0.8773,0.8773,0.87715,0.87724,22526143.0
2009-07-27 06:37:00,0.87717,0.87721,0.87707,0.87707,17873734.0
2009-07-27 06:38:00,0.877,0.87704,0.87699,0.87703,13252995.0
2009-07-27 06:39:00,0.8771,0.87719,0.8771,0.87717,30301404.0
2009-07-27 06:40:00,0.87719,0.87723,0.87715,0.87715,16751262.0
2009-07-27 06:41:00,0.87716,0.87723,0.87712,0.87712,54105030.0
2009-07-27 06:42:00,0.87715,0.87719,0.8771,0.8771,20016259.0
2009-07-27 06:43:00,0.87714,0.8772,0.87701,0.87718,21658542.0
2009-07-27 06:44:00,0.87717,0.87717,0.87696,0.87706,32488879.0
2009-07-27 06:45:00,0.87713,0.87714,0.87652,0.87714,12544201.0
2009-07-27 06:46:00,0.87712,0.87713,0.87704,0.87705,9172254.0
2009-07-27 06:47:00,0.87702,0.8771,0.87697,0.87708,25595975.0
2009-07-27 06:48:00,0.87702,0.87702,0.87694,0.877,43231935.0
2009-07-27 06:49:00,0.877,0.87708,0.87697,0.87707,33512688.0
2009-07-27 06:50:00,0.87719,0.87727,0.87719,0.87727,10141877.0
2009-07-27 06:51:00,0.87714,0.87718,0.87707,0.87707,45060158.0
2009-07-27 06:52:00,0.87716,0.87716,0.87705,0.87705,16498260.0
2009-07-27 06:53:00,0.87697,0.87709,0.87696,0.87696,14928782.0
2009-07-27 06:54:00,0.87705,0.87714,0.877,0.87702,14566818.0
2009-07-27 06:55:00,0.87704,0.87704,0.87681,0.87685,19508864.0
2009-07-27 06:56:00,0.87682,0.8771,0.87682,0.8771,8317888.0
2009-07-27 06:57:00,0.87708,0.87739,0.87708,0.87732,6187860.0
2009-07-27 06:58:00,0.87732,0.87746,0.87732,0.87741,36053739.0
2009-07-27 06:59:00,0.87746,0.87759,0.87746,0.87759,18275745.0
2009-07-27 07:00:00,0.87756,0.87759,0.87752,0.87755,20224569.0
2009-07-27 07:01:00,0.87755,0.87772,0.87754,0.87754,15113280.0
2009-07-27 07:02:00,0.87739,0.87739,0.87719,0.87721,36634584.0
2009-07-27 07:03:00,0.87726,0.8773,0.87716,0.87716,14817184.0
2009-07-27 07:04:00,0.87719,0.87719,0.87696,0.87696,13390452.0
2009-07-27 07:05:00,0.87697,0.87699,0.87694,0.87696,31133070.0
2009-07-27 07:06:00,0.87712,0.87731,0.87708,0.87731,5935580.0
2009-07-27 07:07:00,0.87742,0.87756,0.87728,0.87756,31109965.0
2009-07-27 07:08:00,0.8775,0.87753,0.87734,0.87734,42080093.0
2009-07-27 07:09:00,0.87733,0.87749,0.87733,0.87748,55961086.0
2009-07-27 07:10:00,0.87739,0.87748,0.87731,0.87742,24370840.0
2009-07-27 07:11:00,0.87742,0.8775,0.87735,0.87744,108453710.0
2009-07-27 07:12:00,0.87754,0.87756,0.87744,0.87744,11747285.0
2009-07-27 07:13:00,0.87752,0.87754,0.87735,0.87754,8540564.0
2009-07-27 07:14:00,0.8774,0.8774,0.87709,0.87709,19470836.0
2009-07-27 07:15:00,0.87717,0.87767,0.87716,0.87767,86024715.0
2009-07-27 07:16:00,0.87782,0.87802,0.87781,0.87797,10249426.0
2009-07-27 07:17:00,0.87784,0.87787,0.87781,0.87787,28459756.0
2009-07-27 07:18:00,0.87796,0.87796,0.87777,0.87795,27861927.0
2009-07-27 07:19:00,0.87799,0.87801,0.8779,0.87793,50410959.0
2009-07-27 07:20:00,0.87772,0.87772,0.87757,0.87757,16919960.0
2009-07-27 07:21:00,0.87761,0.87761,0.87741,0.87741,26180051.0
2009-07-27 07:22:00,0.87744,0.87757,0.87744,0.87754,34758491.0
2009-07-27 07:23:00,0.87753,0.87764,0.87753,0.87756,26607712.0
2009-07-27 07:24:00,0.87766,0.87766,0.8775,0.87764,19738079.0
2009-07-27 07:25:00,0.8778,0.87793,0.8778,0.87791,56403691.0
2009-07-27 07:26:00,0.87778,0.87781,0.87773,0.87781,17875078.0
2009-07-27 07:27:00,0.87779,0.8778,0.87773,0.8778,43890141.0
2009-07-27 07:28:00,0.87787,0.87787,0.87749,0.87757,13810565.0
2009-07-27 07:29:00,0.87747,0.87747,0.8773,0.8773,8451792.0
2009-07-27 07:30:00,0.87733,0.87759,0.87726,0.87759,4856917.0
2009-07-27 07:31:00,0.87755,0.87798,0.87755,0.87798,3480380.0
2009-07-27 07:32:00,0.87802,0.87811,0.87799,0.87808,12037011.0
2009-07-27 07:33:00,0.87808,0.87808,0.87794,0.87802,14343046.0
2009-07-27 07:34:00,0.87804,0.8781,0.87783,0.87783,17457771.0
2009-07-27 07:35:00,0.8779,0.87795,0.8779,0.87795,44538742.0
2009-07-27 07:36:00,0.87797,0.87797,0.87783,0.87785,14882577.0
2009-07-27 07:37:00,0.87775,0.87779,0.87773,0.87773,21137688.0
2009-07-27 07:38:00,0.87776,0.87776,0.87763,0.87765,10487640.0
2009-07-27 07:39:00,0.87741,0.87773,0.87741,0.8777,32402613.0
2009-07-27 07:40:00,0.87775,0.87788,0.87775,0.87776,12468686.0
2009-07-27 07:41:00,0.87771,0.87772,0.87755,0.87772,30381200.0
2009-07-27 07:42:00,0.87781,0.87781,0.87767,0.87776,10424655.0
2009-07-27 07:43:00,0.87779,0.87792,0.87765,0.87765,20354907.0
2009-07-27 07:44:00,0.87771,0.87771,0.87763,0.87768,28196400.0
2009-07-27 07:45:00,0.87771,0.87783,0.87769,0.87783,8458230.0
2009-07-27 07:46:00,0.87792,0.87804,0.87792,0.87804,4707450.0
2009-07-27 07:47:00,0.87791,0.87791,0.87775,0.87775,6872140.0
2009-07-27 07:48:00,0.87783,0.87789,0.87755,0.87755,14486403.0
2009-07-27 07:49:00,0.87772,0.878,0.87772,0.878,6443194.0
2009-07-27 07:50:00,0.87804,0.8782,0.878,0.8782,29311243.0
2009-07-27 07:51:00,0.87825,0.87825,0.8781,0.8782,11638070.0
2009-07-27 07:52:00,0.87813,0.87823,0.87813,0.87823,44256732.0
2009-07-27 07:53:00,0.87825,0.87828,0.87813,0.87813,51983100.0
2009-07-27 07:54:00,0.87817,0.87817,0.87804,0.87804,11230597.0
2009-07-27 07:55:00,0.87804,0.87804,0.87791,0.87791,17626646.0
2009-07-27 07:56:00,0.87788,0.87821,0.87788,0.87821,15456224.0
2009-07-27 07:57:00,0.87827,0.87837,0.87827,0.87827,39484160.0
2009-07-27 07:58:00,0.87822,0.87838,0.87822,0.87825,56405739.0
2009-07-27 07:59:00,0.87823,0.87823,0.87814,0.87819,57251452.0
2009-07-27 08:00:00,0.87815,0.87816,0.87808,0.87815,51431460.0
2009-07-27 08:01:00,0.87812,0.87812,0.87791,0.87791,32746536.0
2009-07-27 08:02:00,0.87792,0.87835,0.87792,0.87835,23965760.0
2009-07-27 08:03:00,0.87833,0.87833,0.87824,0.87826,53757513.0
2009-07-27 08:04:00,0.87834,0.87839,0.87832,0.87835,15996616.0
2009-07-27 08:05:00,0.87837,0.87845,0.87836,0.87845,19030650.0
2009-07-27 08:06:00,0.87843,0.87851,0.8784,0.87845,119931864.0
2009-07-27 08:07:00,0.87846,0.87846,0.87834,0.87835,24219827.0
2009-07-27 08:08:00,0.87834,0.87836,0.87824,0.87826,43187038.0
2009-07-27 08:09:00,0.87817,0.87818,0.87809,0.87818,22833096.0
2009-07-27 08:10:00,0.8782,0.87845,0.8782,0.87841,85822464.0
2009-07-27 08:11:00,0.87838,0.87841,0.87834,0.87839,9382800.0
2009-07-27 08:12:00,0.8784,0.8784,0.87819,0.87823,4621308.0
2009-07-27 08:13:00,0.8783,0.87837,0.8783,0.87837,11005260.0
2009-07-27 08:14:00,0.87838,0.8785,0.87833,0.8785,47514000.0
2009-07-27 08:15:00,0.87866,0.87872,0.87861,0.87861,39560413.0
2009-07-27 08:16:00,0.87869,0.8788,0.87862,0.87862,8524427.0
2009-07-27 08:17:00,0.87867,0.87873,0.87861,0.87872,44346915.0
2009-07-27 08:18:00,0.87871,0.87872,0.87859,0.87859,138123150.0
2009-07-27 08:19:00,0.8786,0.87873,0.87855,0.87873,8163445.0
2009-07-27 08:20:00,0.87874,0.87874,0.87866,0.87868,39940728.0
2009-07-27 08:21:00,0.87873,0.87876,0.87868,0.87868,14334153.0
2009-07-27 08:22:00,0.87865,0.87867,0.87852,0.87867,8861757.0
2009-07-27 08:23:00,0.87872,0.87874,0.87852,0.87874,20414886.0
2009-07-27 08:24:00,0.87869,0.87869,0.8786,0.8786,14447453.0
2009-07-27 08:25:00,0.87858,0.87861,0.87847,0.87849,14885745.0
2009-07-27 08:26:00,0.87857,0.87865,0.87842,0.87842,19376560.0
2009-07-27 08:27:00,0.87842,0.87855,0.87842,0.87855,12426048.0
2009-07-27 08:28:00,0.87853,0.87862,0.87844,0.87856,11099872.0
2009-07-27 08:29:00,0.87859,0.8787,0.87851,0.87851,34779690.0
2009-07-27 08:30:00,0.87855,0.87868,0.87853,0.87868,24086451.0
2009-07-27 08:31:00,0.87871,0.87892,0.8787,0.87892,19951499.0
2009-07-27 08:32:00,0.87898,0.879,0.87891,0.87897,36182960.0
2009-07-27 08:33:00,0.87902,0.87917,0.87892,0.87892,7881709.0
2009-07-27 08:34:00,0.87887,0.87887,0.87865,0.87865,37379080.0
2009-07-27 08:35:00,0.87863,0.87866,0.87858,0.87866,261356220.0
2009-07-27 08:36:00,0.87872,0.87886,0.87872,0.87886,116526387.0
2009-07-27 08:37:00,0.8788,0.87882,0.87862,0.87862,58527821.0
2009-07-27 08:38:00,0.87854,0.87854,0.87843,0.87843,83329904.0
2009-07-27 08:39:00,0.87843,0.87852,0.87843,0.87849,72943350.0
2009-07-27 08:40:00,0.87849,0.87849,0.8784,0.8784,12283835.0
2009-07-27 08:41:00,0.8785,0.8786,0.8785,0.87854,122486980.0
2009-07-27 08:42:00,0.8786,0.8786,0.8785,0.8785,20092479.0
2009-07-27 08:43:00,0.87852,0.87852,0.87843,0.87845,14606670.0
2009-07-27 08:44:00,0.87843,0.87843,0.87832,0.87839,32259180.0
2009-07-27 08:45:00,0.87845,0.87851,0.87845,0.8785,82651359.0
2009-07-27 08:46:00,0.87855,0.87855,0.87834,0.87834,20315072.0
2009-07-27 08:47:00,0.87823,0.87823,0.87815,0.87815,54770444.0
2009-07-27 08:48:00,0.87819,0.87834,0.87819,0.87825,474634368.0
2009-07-27 08:49:00,0.87832,0.87837,0.87737,0.87737,17696862.0
2009-07-27 08:50:00,0.87828,0.87851,0.87828,0.87851,64557570.0
2009-07-27 08:51:00,0.87848,0.87868,0.87848,0.87855,24517559.0
2009-07-27 08:52:00,0.87872,0.87874,0.87861,0.87874,17475143.0
2009-07-27 08:53:00,0.87867,0.87878,0.87867,0.8787,341055729.0
2009-07-27 08:54:00,0.87884,0.8789,0.87872,0.8789,5954479.0
2009-07-27 08:55:00,0.87878,0.87894,0.87874,0.87874,105377927.0
2009-07-27 08:56:00,0.87874,0.87875,0.8785,0.8785,66160521.0
2009-07-27 08:57:00,0.87849,0.8786,0.87848,0.87854,169736728.0
2009-07-27 08:58:00,0.87854,0.87854,0.87837,0.8784,181143649.0
2009-07-27 08:59:00,0.87835,0.87835,0.87689,0.8771,397443450.0
2009-07-27 09:00:00,0.87806,0.87817,0.878,0.87817,11639175.0
2009-07-27 09:01:00,0.87816,0.8783,0.87816,0.87822,40365667.0
2009-07-27 09:02:00,0.87822,0.87836,0.87822,0.87836,19956820.0
2009-07-27 09:03:00,0.8784,0.87843,0.87832,0.87832,6341447.0
2009-07-27 09:04:00,0.87827,0.87827,0.87817,0.87817,23834091.0
2009-07-27 09:05:00,0.87816,0.8782,0.87812,0.87815,4598698.0
2009-07-27 09:06:00,0.87819,0.87833,0.87819,0.87833,45023200.0
2009-07-27 09:07:00,0.87847,0.87883,0.87847,0.87883,25941434.0
2009-07-27 09:08:00,0.87884,0.8789,0.87874,0.8789,8097550.0
2009-07-27 09:09:00,0.8789,0.87897,0.87887,0.87887,38869824.0
2009-07-27 09:10:00,0.87884,0.87898,0.87884,0.87898,7630038.0
2009-07-27 09:11:00,0.87902,0.87931,0.87902,0.87931,21948822.0
2009-07-27 09:12:00,0.87931,0.87934,0.87924,0.87924,11069376.0
2009-07-27 09:13:00,0.8791,0.8791,0.87884,0.87884,12651878.0
2009-07-27 09:14:00,0.87884,0.87884,0.87868,0.87868,52100176.0
2009-07-27 09:15:00,0.87864,0.87865,0.87854,0.87854,22181664.0
2009-07-27 09:16:00,0.87845,0.87845,0.87827,0.8783,41753502.0
2009-07-27 09:17:00,0.87823,0.87823,0.87801,0.87801,17749530.0
2009-07-27 09:18:00,0.87799,0.87821,0.87799,0.87821,46244709.0
2009-07-27 09:19:00,0.8783,0.8783,0.87814,0.8783,6961216.0
2009-07-27 09:20:00,0.87831,0.87831,0.87817,0.87819,86989752.0
2009-07-27 09:21:00,0.87816,0.87816,0.878,0.87808,12814023.0
2009-07-27 09:22:00,0.87808,0.87818,0.87798,0.87818,60933120.0
2009-07-27 09:23:00,0.87823,0.87827,0.87812,0.87812,17763924.0
2009-07-27 09:24:00,0.87809,0.87814,0.87807,0.87814,16804220.0
2009-07-27 09:25:00,0.87819,0.87819,0.87803,0.87814,19865746.0
2009-07-27 09:26:00,0.87819,0.8785,0.87819,0.87835,85407921.0
2009-07-27 09:27:00,0.87827,0.87833,0.87826,0.8783,193054516.0
2009-07-27 09:28:00,0.87837,0.8785,0.87833,0.8785,7966700.0
2009-07-27 09:29:00,0.87854,0.87862,0.87854,0.87858,71199720.0
2009-07-27 09:30:00,0.87855,0.87859,0.87852,0.87853,20098964.0
2009-07-27 09:31:00,0.8785,0.87861,0.87826,0.87857,22357289.0
2009-07-27 09:32:00,0.87868,0.87885,0.87868,0.87876,85377924.0
2009-07-27 09:33:00,0.87879,0.87899,0.87879,0.87899,15521128.0
2009-07-27 09:34:00,0.87911,0.87911,0.87879,0.87879,11714440.0
2009-07-27 09:35:00,0.87883,0.87889,0.87882,0.87882,32279170.0
2009-07-27 09:36:00,0.8788,0.8788,0.87867,0.87867,48532441.0
2009-07-27 09:37:00,0.87859,0.87869,0.87858,0.87869,84510744.0
2009-07-27 09:38:00,0.87862,0.87862,0.8785,0.87855,17399385.0
2009-07-27 09:39:00,0.87863,0.87868,0.87862,0.87865,19839006.0
2009-07-27 09:40:00,0.87861,0.87861,0.87839,0.87839,25218720.0
2009-07-27 09:41:00,0.87828,0.87829,0.87816,0.87816,46894565.0
2009-07-27 09:42:00,0.87815,0.87815,0.87774,0.87774,16352672.0
2009-07-27 09:43:00,0.87762,0.87767,0.8776,0.87767,12587360.0
2009-07-27 09:44:00,0.8777,0.87784,0.8777,0.87773,44024085.0
2009-07-27 09:45:00,0.87787,0.87796,0.87768,0.87794,20447833.0
2009-07-27 09:46:00,0.87792,0.87804,0.87789,0.87804,24478469.0
2009-07-27 09:47:00,0.87804,0.8782,0.87804,0.8782,23918976.0
2009-07-27 09:48:00,0.87825,0.87825,0.87801,0.87809,33945408.0
2009-07-27 09:49:00,0.87815,0.8782,0.87815,0.8782,11125454.0
2009-07-27 09:50:00,0.87815,0.87815,0.87808,0.87811,40853995.0
2009-07-27 09:51:00,0.87807,0.87807,0.87773,0.87773,84206458.0
2009-07-27 09:52:00,0.87775,0.87775,0.87753,0.87753,10615300.0
2009-07-27 09:53:00,0.87759,0.87768,0.87757,0.87759,38258948.0
2009-07-27 09:54:00,0.87767,0.87778,0.87759,0.87768,9031465.0
2009-07-27 09:55:00,0.8776,0.87775,0.87752,0.87758,20345156.0
2009-07-27 09:56:00,0.87757,0.87767,0.87754,0.87759,44866040.0
2009-07-27 09:57:00,0.87758,0.87762,0.87755,0.87758,56764751.0
2009-07-27 09:58:00,0.87764,0.87777,0.87764,0.87773,12703222.0
2009-07-27 09:59:00,0.87774,0.87778,0.87768,0.87778,122583029.0
2009-07-27 10:00:00,0.87776,0.87791,0.87773,0.87791,29660920.0
2009-07-27 10:01:00,0.87793,0.878,0.87793,0.878,26536900.0
2009-07-27 10:02:00,0.87797,0.87797,0.87787,0.87791,13505232.0
2009-07-27 10:03:00,0.87789,0.87806,0.87784,0.87806,12086591.0
2009-07-27 10:04:00,0.87799,0.878,0.87794,0.87796,25403980.0
2009-07-27 10:05:00,0.87802,0.87816,0.87801,0.87816,26452350.0
2009-07-27 10:06:00,0.87821,0.87829,0.87819,0.87827,64924188.0
2009-07-27 10:07:00,0.87825,0.87825,0.87803,0.87803,23611320.0
2009-07-27 10:08:00,0.87794,0.87828,0.87794,0.87819,67857244.0
2009-07-27 10:09:00,0.87816,0.87816,0.87809,0.87813,13234116.0
2009-07-27 10:10:00,0.87804,0.87809,0.87797,0.87803,17888695.0
2009-07-27 10:11:00,0.87794,0.87809,0.87794,0.87809,93691624.0
2009-07-27 10:12:00,0.87814,0.87823,0.878,0.878,6357960.0
2009-07-27 10:13:00,0.87799,0.87805,0.87787,0.87787,18118955.0
2009-07-27 10:14:00,0.87789,0.87821,0.87789,0.87801,34301792.0
2009-07-27 10:15:00,0.87809,0.8783,0.87809,0.8783,5429895.0
2009-07-27 10:16:00,0.87838,0.87841,0.87826,0.87835,21261181.0
2009-07-27 10:17:00,0.87836,0.8784,0.87826,0.8784,41898740.0
2009-07-27 10:18:00,0.87836,0.87843,0.87827,0.87827,6191561.0
2009-07-27 10:19:00,0.87821,0.87822,0.87812,0.87816,16034567.0
2009-07-27 10:20:00,0.87822,0.87834,0.87822,0.87834,7994160.0
2009-07-27 10:21:00,0.87831,0.87831,0.878,0.87804,25982701.0
2009-07-27 10:22:00,0.878,0.87808,0.87783,0.87808,16059220.0
2009-07-27 10:23:00,0.87807,0.87811,0.87803,0.87803,9101724.0
2009-07-27 10:24:00,0.87807,0.87822,0.87807,0.87822,20745814.0
2009-07-27 10:25:00,0.87828,0.87832,0.87823,0.87823,11038746.0
2009-07-27 10:26:00,0.87827,0.87837,0.87823,0.87823,11628336.0
2009-07-27 10:27:00,0.87818,0.87819,0.87813,0.87819,6851705.0
2009-07-27 10:28:00,0.87823,0.8783,0.87816,0.87821,80036190.0
2009-07-27 10:29:00,0.87815,0.87815,0.87799,0.87802,60509760.0
2009-07-27 10:30:00,0.87803,0.87807,0.87787,0.87801,21509878.0
2009-07-27 10:31:00,0.87797,0.87797,0.87789,0.87796,22610466.0
2009-07-27 10:32:00,0.87803,0.87813,0.87799,0.87813,16489834.0
2009-07-27 10:33:00,0.87823,0.87828,0.87815,0.87815,32168976.0
2009-07-27 10:34:00,0.87812,0.87837,0.87812,0.87837,24222314.0
2009-07-27 10:35:00,0.87839,0.87893,0.87839,0.87891,63363528.0
2009-07-27 10:36:00,0.87893,0.87906,0.8789,0.87898,103068780.0
2009-07-27 10:37:00,0.87889,0.87889,0.87878,0.87882,157345238.0
2009-07-27 10:38:00,0.87876,0.87876,0.87859,0.87861,50090565.0
2009-07-27 10:39:00,0.87857,0.87857,0.87824,0.87824,42983742.0
2009-07-27 10:40:00,0.87821,0.87821,0.87805,0.87819,933602350.0
2009-07-27 10:41:00,0.87819,0.87837,0.87819,0.87831,42655158.0
2009-07-27 10:42:00,0.8783,0.87833,0.87815,0.87815,51381508.0
2009-07-27 10:43:00,0.87815,0.87828,0.87812,0.87828,22434741.0
2009-07-27 10:44:00,0.87837,0.87852,0.87833,0.87852,41099666.0
2009-07-27 10:45:00,0.87853,0.87884,0.87847,0.87884,47330064.0
2009-07-27 10:46:00,0.87887,0.8791,0.87887,0.87909,9994355.0
2009-07-27 10:47:00,0.87912,0.87916,0.87905,0.87906,27228067.0
2009-07-27 10:48:00,0.87905,0.87919,0.87905,0.87917,72129025.0
2009-07-27 10:49:00,0.87925,0.87933,0.87925,0.8793,29373300.0
2009-07-27 10:50:00,0.87922,0.87932,0.87916,0.8792,79057076.0
2009-07-27 10:51:00,0.87915,0.87926,0.87909,0.87926,38526114.0
2009-07-27 10:52:00,0.87932,0.87939,0.87928,0.87928,167116716.0
2009-07-27 10:53:00,0.8792,0.8792,0.87907,0.87907,14510188.0
2009-07-27 10:54:00,0.8791,0.87917,0.87894,0.87894,42166460.0
2009-07-27 10:55:00,0.87901,0.87938,0.87898,0.87931,13462453.0
2009-07-27 10:56:00,0.87934,0.87939,0.87933,0.87934,13182045.0
2009-07-27 10:57:00,0.87935,0.87939,0.8792,0.8792,58695120.0
2009-07-27 10:58:00,0.87917,0.8792,0.87908,0.87914,192979276.0
2009-07-27 10:59:00,0.87912,0.8792,0.87905,0.87908,55512000.0
2009-07-27 11:00:00,0.87915,0.87915,0.87901,0.87903,31867975.0
2009-07-27 11:01:00,0.87895,0.87898,0.87885,0.87885,11858506.0
2009-07-27 11:02:00,0.87886,0.87891,0.8788,0.8788,87973935.0
2009-07-27 11:03:00,0.87878,0.87893,0.87878,0.87886,10772803.0
2009-07-27 11:04:00,0.87891,0.87908,0.8789,0.87897,42013671.0
2009-07-27 11:05:00,0.87901,0.87901,0.87883,0.87883,10787550.0
2009-07-27 11:06:00,0.87886,0.87896,0.87883,0.87891,13833528.0
2009-07-27 11:07:00,0.87886,0.87887,0.87872,0.87872,43048313.0
2009-07-27 11:08:00,0.87876,0.87883,0.87872,0.87881,185277936.0
2009-07-27 11:09:00,0.87886,0.87896,0.87886,0.87895,13366137.0
2009-07-27 11:10:00,0.8789,0.8789,0.87863,0.87865,42649100.0
2009-07-27 11:11:00,0.87881,0.87899,0.87881,0.8789,135443580.0
2009-07-27 11:12:00,0.87884,0.87888,0.87881,0.87884,50392476.0
2009-07-27 11:13:00,0.87881,0.87883,0.87871,0.87876,64537540.0
2009-07-27 11:14:00,0.87879,0.87886,0.87874,0.87886,124746306.0
2009-07-27 11:15:00,0.87889,0.87902,0.87889,0.87895,109342034.0
2009-07-27 11:16:00,0.87894,0.87894,0.87878,0.87878,51498518.0
2009-07-27 11:17:00,0.87876,0.87894,0.87876,0.87894,101349776.0
2009-07-27 11:18:00,0.87896,0.87896,0.87829,0.8784,66450638.0
2009-07-27 11:19:00,0.87843,0.87908,0.87843,0.87908,29301510.0
2009-07-27 11:20:00,0.87911,0.87918,0.87906,0.87916,63007308.0
2009-07-27 11:21:00,0.87918,0.87928,0.87917,0.8792,138745657.0
2009-07-27 11:22:00,0.87922,0.87931,0.87922,0.87931,54968580.0
2009-07-27 11:23:00,0.8793,0.8793,0.87914,0.87914,27847533.0
2009-07-27 11:24:00,0.87917,0.87936,0.87917,0.87936,161384400.0
2009-07-27 11:25:00,0.8794,0.87946,0.8793,0.87934,79624592.0
2009-07-27 11:26:00,0.87929,0.8793,0.87917,0.87925,152010768.0
2009-07-27 11:27:00,0.87918,0.87918,0.87904,0.87914,56485923.0
2009-07-27 11:28:00,0.87911,0.87924,0.8791,0.87924,58357600.0
2009-07-27 11:29:00,0.87926,0.87928,0.87911,0.87928,113760783.0
2009-07-27 11:30:00,0.87931,0.87951,0.87931,0.87951,116061244.0
2009-07-27 11:31:00,0.8796,0.8798,0.8796,0.8798,114514634.0
2009-07-27 11:32:00,0.87982,0.87997,0.87977,0.87984,263119740.0
2009-07-27 11:33:00,0.87977,0.87979,0.87967,0.87967,69802044.0
2009-07-27 11:34:00,0.87969,0.8798,0.87969,0.87975,56223325.0
2009-07-27 11:35:00,0.87977,0.87988,0.87977,0.87982,96200122.0
2009-07-27 11:36:00,0.8798,0.8798,0.87928,0.87941,89079904.0
2009-07-27 11:37:00,0.87947,0.87958,0.87947,0.87955,46488505.0
2009-07-27 11:38:00,0.87958,0.87958,0.87939,0.87948,33835086.0
2009-07-27 11:39:00,0.8795,0.8796,0.87942,0.87948,115708155.0
2009-07-27 11:40:00,0.87945,0.87948,0.87928,0.87946,102818066.0
2009-07-27 11:41:00,0.87948,0.8795,0.87941,0.87941,59371866.0
2009-07-27 11:42:00,0.87947,0.87947,0.87928,0.87946,23461380.0
2009-07-27 11:43:00,0.87945,0.87945,0.87938,0.87938,25863365.0
2009-07-27 11:44:00,0.87936,0.87941,0.87928,0.87941,49516995.0
2009-07-27 11:45:00,0.87941,0.87964,0.8794,0.87964,36687364.0
2009-07-27 11:46:00,0.87974,0.8798,0.87966,0.87975,32826033.0
2009-07-27 11:47:00,0.87968,0.87982,0.87968,0.87978,25178162.0
2009-07-27 11:48:00,0.87971,0.87978,0.87958,0.87965,58160041.0
2009-07-27 11:49:00,0.87969,0.87969,0.87954,0.87962,41548676.0
2009-07-27 11:50:00,0.87957,0.87957,0.87948,0.87953,121751532.0
2009-07-27 11:51:00,0.87955,0.8796,0.8795,0.8795,116602320.0
2009-07-27 11:52:00,0.87946,0.87962,0.87946,0.87958,408395240.0
2009-07-27 11:53:00,0.87964,0.87966,0.87951,0.87951,58060257.0
2009-07-27 11:54:00,0.8794,0.87942,0.87934,0.87937,105841638.0
2009-07-27 11:55:00,0.87942,0.8795,0.87934,0.87937,56081676.0
2009-07-27 11:56:00,0.87936,0.87945,0.87936,0.87945,129706135.0
2009-07-27 11:57:00,0.87945,0.87952,0.87944,0.87946,279728640.0
2009-07-27 11:58:00,0.87953,0.87963,0.87952,0.87952,95630520.0
2009-07-27 11:59:00,0.87946,0.87954,0.87945,0.87947,59451336.0
2009-07-27 12:00:00,0.87951,0.87962,0.87951,0.87954,83068850.0
2009-07-27 12:01:00,0.87954,0.87962,0.87951,0.87958,16966134.0
2009-07-27 12:02:00,0.87959,0.87961,0.87956,0.8796,198859302.0
2009-07-27 12:03:00,0.87962,0.87963,0.87954,0.87954,161782460.0
2009-07-27 12:04:00,0.87951,0.87951,0.87937,0.87946,348777660.0
2009-07-27 12:05:00,0.87948,0.87955,0.87945,0.87953,43276770.0
2009-07-27 12:06:00,0.87957,0.87961,0.87954,0.87958,97462050.0
2009-07-27 12:07:00,0.87959,0.87969,0.87956,0.87964,147060194.0
2009-07-27 12:08:00,0.87962,0.87965,0.87952,0.8796,39083952.0
2009-07-27 12:09:00,0.87958,0.87963,0.87942,0.87963,12821541.0
2009-07-27 12:10:00,0.87971,0.87978,0.87949,0.87964,20517544.0
2009-07-27 12:11:00,0.87964,0.8798,0.87964,0.87973,66225460.0
2009-07-27 12:12:00,0.87972,0.87975,0.87964,0.87975,103614060.0
2009-07-27 12:13:00,0.87977,0.87984,0.87975,0.87977,66440880.0
2009-07-27 12:14:00,0.87977,0.87988,0.87977,0.87988,181989315.0
2009-07-27 12:15:00,0.87993,0.8802,0.87993,0.8802,67745340.0
2009-07-27 12:16:00,0.88021,0.88021,0.87998,0.88013,179766728.0
2009-07-27 12:17:00,0.88013,0.88016,0.88002,0.8801,47093859.0
2009-07-27 12:18:00,0.88004,0.88014,0.88001,0.88004,17249147.0
2009-07-27 12:19:00,0.87992,0.87997,0.87982,0.87982,205261484.0
2009-07-27 12:20:00,0.87984,0.87992,0.87979,0.87992,28706535.0
2009-07-27 12:21:00,0.87985,0.87985,0.87971,0.87977,84430728.0
2009-07-27 12:22:00,0.87982,0.88001,0.87982,0.88001,99994476.0
2009-07-27 12:23:00,0.87995,0.87995,0.8798,0.8798,59357776.0
2009-07-27 12:24:00,0.8797,0.87975,0.87964,0.87964,30426220.0
2009-07-27 12:25:00,0.87962,0.87962,0.87936,0.87936,116781371.0
2009-07-27 12:26:00,0.87924,0.87924,0.87908,0.87914,225624012.0
2009-07-27 12:27:00,0.87919,0.87925,0.87917,0.87925,55965105.0
2009-07-27 12:28:00,0.87923,0.87923,0.8789,0.87904,19120837.0
2009-07-27 12:29:00,0.8791,0.8793,0.8791,0.87915,41933736.0
2009-07-27 12:30:00,0.87919,0.87969,0.87919,0.8796,78222570.0
2009-07-27 12:31:00,0.87949,0.87949,0.87936,0.87938,11063841.0
2009-07-27 12:32:00,0.87931,0.87938,0.87919,0.87938,60144720.0
2009-07-27 12:33:00,0.87943,0.8796,0.87943,0.87954,78846600.0
2009-07-27 12:34:00,0.87952,0.87952,0.87935,0.87943,105674220.0
2009-07-27 12:35:00,0.87942,0.87942,0.87924,0.87932,71779456.0
2009-07-27 12:36:00,0.87933,0.87945,0.87927,0.87927,115367164.0
2009-07-27 12:37:00,0.87933,0.87948,0.87933,0.87947,134503308.0
2009-07-27 12:38:00,0.87951,0.87966,0.87951,0.87957,91860426.0
2009-07-27 12:39:00,0.8796,0.8797,0.8796,0.8797,43785737.0
2009-07-27 12:40:00,0.87971,0.87993,0.87971,0.87989,40981938.0
2009-07-27 12:41:00,0.87987,0.87987,0.87966,0.87966,144236082.0
2009-07-27 12:42:00,0.87967,0.87979,0.87967,0.87979,50164193.0
2009-07-27 12:43:00,0.87983,0.87994,0.87978,0.87994,41992216.0
2009-07-27 12:44:00,0.87986,0.87989,0.87979,0.87979,73054620.0
2009-07-27 12:45:00,0.87972,0.87972,0.87943,0.87945,61353188.0
2009-07-27 12:46:00,0.87941,0.87941,0.87891,0.87891,284064321.0
2009-07-27 12:47:00,0.87888,0.87913,0.87888,0.87903,47415992.0
2009-07-27 12:48:00,0.87912,0.87928,0.87908,0.8791,296238440.0
2009-07-27 12:49:00,0.8791,0.87916,0.8791,0.87916,77816768.0
2009-07-27 12:50:00,0.87914,0.87914,0.87887,0.87887,71736885.0
2009-07-27 12:51:00,0.87888,0.87892,0.87887,0.8789,366276702.0
2009-07-27 12:52:00,0.87882,0.87882,0.87869,0.87869,8723231.0
2009-07-27 12:53:00,0.87862,0.87889,0.8786,0.87889,133405358.0
2009-07-27 12:54:00,0.87887,0.87887,0.87875,0.87881,85272372.0
2009-07-27 12:55:00,0.87884,0.87906,0.87881,0.87906,142859467.0
2009-07-27 12:56:00,0.87915,0.87922,0.87914,0.87914,94297437.0
2009-07-27 12:57:00,0.87913,0.87915,0.87907,0.87915,215730724.0
2009-07-27 12:58:00,0.87912,0.87919,0.87873,0.87873,135453696.0
2009-07-27 12:59:00,0.87873,0.87931,0.87872,0.87914,317255376.0
2009-07-27 13:00:00,0.87904,0.87904,0.87894,0.87896,32620016.0
2009-07-27 13:01:00,0.87899,0.87906,0.87894,0.87906,71182581.0
2009-07-27 13:02:00,0.87908,0.87913,0.87902,0.87913,33096272.0
2009-07-27 13:03:00,0.8791,0.87916,0.87908,0.87914,112380912.0
2009-07-27 13:04:00,0.87914,0.87915,0.87904,0.87915,67983084.0
2009-07-27 13:05:00,0.87916,0.8793,0.87916,0.87925,52753512.0
2009-07-27 13:06:00,0.87923,0.87974,0.87923,0.87974,115643724.0
2009-07-27 13:07:00,0.87973,0.87977,0.87969,0.87972,73763092.0
2009-07-27 13:08:00,0.87972,0.87982,0.87964,0.87973,78650594.0
2009-07-27 13:09:00,0.87974,0.87974,0.87962,0.87963,63351601.0
2009-07-27 13:10:00,0.8796,0.87965,0.87955,0.87955,312062919.0
2009-07-27 13:11:00,0.87955,0.87968,0.87949,0.87949,135309218.0
2009-07-27 13:12:00,0.87948,0.87961,0.87947,0.87957,184454283.0
2009-07-27 13:13:00,0.8796,0.8796,0.87953,0.87957,37914873.0
2009-07-27 13:14:00,0.87961,0.87972,0.87954,0.87954,69880347.0
2009-07-27 13:15:00,0.87944,0.8796,0.87943,0.8796,266596560.0
2009-07-27 13:16:00,0.87964,0.87964,0.87953,0.87954,48446542.0
2009-07-27 13:17:00,0.87957,0.8798,0.87957,0.87976,141812400.0
2009-07-27 13:18:00,0.87984,0.8799,0.87979,0.87983,64979880.0
2009-07-27 13:19:00,0.87983,0.87998,0.87983,0.87989,55667475.0
2009-07-27 13:20:00,0.87987,0.87997,0.87977,0.87997,185672740.0
2009-07-27 13:21:00,0.87993,0.87999,0.87985,0.87985,87587520.0
2009-07-27 13:22:00,0.87979,0.87981,0.8797,0.8797,95593590.0
2009-07-27 13:23:00,0.87971,0.87979,0.87967,0.87972,81739980.0
2009-07-27 13:24:00,0.87973,0.87977,0.87962,0.87977,80080542.0
2009-07-27 13:25:00,0.87981,0.87992,0.87981,0.87984,46815519.0
2009-07-27 13:26:00,0.87981,0.87982,0.87971,0.8798,28124832.0
2009-07-27 13:27:00,0.87974,0.87974,0.87962,0.87963,53766468.0
2009-07-27 13:28:00,0.87955,0.87955,0.87942,0.87949,73859590.0
2009-07-27 13:29:00,0.87947,0.87948,0.87933,0.87948,138096144.0
2009-07-27 13:30:00,0.87945,0.87947,0.87933,0.87943,42027118.0
2009-07-27 13:31:00,0.87946,0.87956,0.87943,0.87956,19794040.0
2009-07-27 13:32:00,0.87957,0.87966,0.87946,0.87946,66552325.0
2009-07-27 13:33:00,0.87938,0.87938,0.87919,0.87919,171424352.0
2009-07-27 13:34:00,0.8792,0.87937,0.8792,0.87928,25329348.0
2009-07-27 13:35:00,0.87928,0.8793,0.87923,0.87927,60522000.0
2009-07-27 13:36:00,0.87935,0.87943,0.87934,0.87939,85290027.0
2009-07-27 13:37:00,0.87942,0.87948,0.87937,0.8794,140263933.0
2009-07-27 13:38:00,0.87944,0.87952,0.8794,0.87941,163109240.0
2009-07-27 13:39:00,0.87946,0.8795,0.87934,0.87934,28333370.0
2009-07-27 13:40:00,0.87934,0.8794,0.87932,0.87936,173206327.0
2009-07-27 13:41:00,0.87932,0.87932,0.87912,0.87912,428824944.0
2009-07-27 13:42:00,0.87907,0.87911,0.879,0.87911,36402100.0
2009-07-27 13:43:00,0.87926,0.87944,0.87926,0.87937,183909376.0
2009-07-27 13:44:00,0.87923,0.87939,0.87912,0.87939,225396080.0
2009-07-27 13:45:00,0.87948,0.87966,0.87945,0.87966,50100214.0
2009-07-27 13:46:00,0.87965,0.87975,0.87963,0.87974,53912355.0
2009-07-27 13:47:00,0.87972,0.87983,0.8797,0.87983,115362415.0
2009-07-27 13:48:00,0.87979,0.87979,0.87967,0.87971,27154485.0
2009-07-27 13:49:00,0.87971,0.87974,0.87966,0.87966,137741126.0
2009-07-27 13:50:00,0.87959,0.87967,0.87947,0.87947,125715825.0
2009-07-27 13:51:00,0.87956,0.8798,0.87956,0.8798,106725190.0
2009-07-27 13:52:00,0.87982,0.87988,0.87979,0.87982,68192832.0
2009-07-27 13:53:00,0.87985,0.87993,0.87981,0.87983,24753105.0
2009-07-27 13:54:00,0.87983,0.87987,0.8798,0.8798,42785505.0
2009-07-27 13:55:00,0.87976,0.87976,0.87955,0.87972,142394460.0
2009-07-27 13:56:00,0.87976,0.87991,0.87976,0.87987,110649056.0
2009-07-27 13:57:00,0.8799,0.8799,0.87977,0.87977,99291492.0
2009-07-27 13:58:00,0.87975,0.87975,0.87961,0.87965,142656488.0
2009-07-27 13:59:00,0.87956,0.87962,0.87954,0.87959,52829972.0
2009-07-27 14:00:00,0.87959,0.87972,0.87957,0.87962,50952160.0
2009-07-27 14:01:00,0.87963,0.8797,0.87954,0.87954,92064350.0
2009-07-27 14:02:00,0.87956,0.87956,0.87941,0.87941,24150126.0
2009-07-27 14:03:00,0.87933,0.8794,0.87923,0.8793,76115698.0
2009-07-27 14:04:00,0.87928,0.87928,0.87915,0.87916,56784756.0
2009-07-27 14:05:00,0.87917,0.8793,0.87917,0.87922,88932939.0
2009-07-27 14:06:00,0.87915,0.87915,0.87887,0.87898,233279625.0
2009-07-27 14:07:00,0.87895,0.87895,0.87886,0.87886,60853140.0
2009-07-27 14:08:00,0.87881,0.8789,0.87876,0.8789,29926358.0
2009-07-27 14:09:00,0.87891,0.87893,0.87882,0.87882,147552223.0
2009-07-27 14:10:00,0.87879,0.87886,0.87872,0.87886,76954604.0
2009-07-27 14:11:00,0.87897,0.87903,0.87894,0.87894,407573156.0
2009-07-27 14:12:00,0.87886,0.87887,0.87874,0.87874,73620140.0
2009-07-27 14:13:00,0.8787,0.8788,0.8787,0.87879,70342605.0
2009-07-27 14:14:00,0.87878,0.8789,0.87871,0.8789,356708356.0
2009-07-27 14:15:00,0.87891,0.87891,0.87882,0.87882,20849413.0
2009-07-27 14:16:00,0.87879,0.87884,0.87873,0.87881,69745776.0
2009-07-27 14:17:00,0.87877,0.87884,0.87873,0.87883,18900576.0
2009-07-27 14:18:00,0.87893,0.87899,0.87865,0.87873,12223530.0
2009-07-27 14:19:00,0.87872,0.87873,0.87826,0.87848,36693261.0
2009-07-27 14:20:00,0.8785,0.87861,0.87846,0.87846,60078648.0
2009-07-27 14:21:00,0.87832,0.87838,0.87822,0.87827,123908940.0
2009-07-27 14:22:00,0.87827,0.87829,0.87819,0.87825,124929428.0
2009-07-27 14:23:00,0.87827,0.87836,0.87824,0.87836,43499859.0
2009-07-27 14:24:00,0.87837,0.87853,0.87837,0.8785,45883880.0
2009-07-27 14:25:00,0.87845,0.87845,0.87837,0.87838,14229600.0
2009-07-27 14:26:00,0.87836,0.87836,0.87823,0.8783,114647546.0
2009-07-27 14:27:00,0.87826,0.87828,0.87817,0.87817,160772960.0
2009-07-27 14:28:00,0.8782,0.87833,0.87817,0.87833,55155014.0
2009-07-27 14:29:00,0.87831,0.87844,0.87733,0.87841,106535037.0
2009-07-27 14:30:00,0.87842,0.87842,0.8776,0.87823,49728530.0
2009-07-27 14:31:00,0.8782,0.8782,0.87812,0.87817,15519379.0
2009-07-27 14:32:00,0.87817,0.87817,0.87804,0.87808,28191358.0
2009-07-27 14:33:00,0.87809,0.87815,0.87801,0.87801,42710256.0
2009-07-27 14:34:00,0.87795,0.87795,0.87776,0.87791,9397904.0
2009-07-27 14:35:00,0.87799,0.87814,0.87799,0.878,101640280.0
2009-07-27 14:36:00,0.87785,0.87785,0.8777,0.87783,39541089.0
2009-07-27 14:37:00,0.87782,0.87782,0.8774,0.87743,21398694.0
2009-07-27 14:38:00,0.87738,0.87764,0.87732,0.87763,30682403.0
2009-07-27 14:39:00,0.87774,0.87803,0.87774,0.87801,11393326.0
2009-07-27 14:40:00,0.87804,0.87816,0.87804,0.87816,34764500.0
2009-07-27 14:41:00,0.87819,0.87837,0.87819,0.87835,5302528.0
2009-07-27 14:42:00,0.8784,0.87844,0.87835,0.87835,48377412.0
2009-07-27 14:43:00,0.87838,0.8785,0.87834,0.8785,43331916.0
2009-07-27 14:44:00,0.87858,0.87888,0.87858,0.87888,35652737.0
2009-07-27 14:45:00,0.87887,0.87887,0.87875,0.87875,149035371.0
2009-07-27 14:46:00,0.87872,0.87872,0.87866,0.87867,135271022.0
2009-07-27 14:47:00,0.87867,0.87872,0.87863,0.87872,43892022.0
2009-07-27 14:48:00,0.87872,0.87874,0.87864,0.87874,13760366.0
2009-07-27 14:49:00,0.87875,0.87875,0.8784,0.8784,38311821.0
2009-07-27 14:50:00,0.87836,0.87838,0.87822,0.87822,122574368.0
2009-07-27 14:51:00,0.87824,0.8783,0.87821,0.87822,82874850.0
2009-07-27 14:52:00,0.87822,0.87835,0.87822,0.87832,25500993.0
2009-07-27 14:53:00,0.87841,0.8786,0.87841,0.8786,15374280.0
2009-07-27 14:54:00,0.87855,0.87863,0.87855,0.8786,118341750.0
2009-07-27 14:55:00,0.87858,0.87861,0.8785,0.87852,36834804.0
2009-07-27 14:56:00,0.87852,0.87861,0.87851,0.87861,46644107.0
2009-07-27 14:57:00,0.87868,0.87879,0.87868,0.87879,14756884.0
2009-07-27 14:58:00,0.87876,0.87878,0.87867,0.87867,10874512.0
2009-07-27 14:59:00,0.87867,0.87867,0.87847,0.87867,40824914.0
2009-07-27 15:00:00,0.87873,0.87873,0.8786,0.87864,16581460.0
2009-07-27 15:01:00,0.87863,0.87863,0.87817,0.87817,22786008.0
2009-07-27 15:02:00,0.87812,0.87812,0.87808,0.87811,12937800.0
2009-07-27 15:03:00,0.87817,0.87834,0.87806,0.87834,25397209.0
2009-07-27 15:04:00,0.87842,0.87843,0.87837,0.87843,25921060.0
2009-07-27 15:05:00,0.87845,0.87848,0.87833,0.87838,40753116.0
2009-07-27 15:06:00,0.87836,0.87836,0.87825,0.87835,11407947.0
2009-07-27 15:07:00,0.87839,0.87839,0.8781,0.8781,21217444.0
2009-07-27 15:08:00,0.87811,0.87837,0.87806,0.87837,7537068.0
2009-07-27 15:09:00,0.8784,0.87849,0.8783,0.87848,18199116.0
2009-07-27 15:10:00,0.87847,0.87847,0.87829,0.87841,34725312.0
2009-07-27 15:11:00,0.87834,0.87835,0.87824,0.8783,11547592.0
2009-07-27 15:12:00,0.87828,0.87828,0.87812,0.87814,33725738.0
2009-07-27 15:13:00,0.87808,0.87808,0.87791,0.87797,17272983.0
2009-07-27 15:14:00,0.87798,0.87811,0.87798,0.87801,100401906.0
2009-07-27 15:15:00,0.87804,0.87817,0.878,0.87813,63860379.0
2009-07-27 15:16:00,0.87815,0.87815,0.87773,0.87786,89105784.0
2009-07-27 15:17:00,0.87788,0.8782,0.87788,0.87816,30852520.0
2009-07-27 15:18:00,0.87811,0.87811,0.87775,0.87775,36876360.0
2009-07-27 15:19:00,0.8777,0.87773,0.87761,0.87769,99408214.0
2009-07-27 15:20:00,0.87777,0.87786,0.87771,0.87783,14200956.0
2009-07-27 15:21:00,0.87788,0.87794,0.87784,0.87784,69582450.0
2009-07-27 15:22:00,0.87768,0.87768,0.87753,0.87764,35952567.0
2009-07-27 15:23:00,0.87762,0.87762,0.87736,0.87737,15845688.0
2009-07-27 15:24:00,0.8774,0.87746,0.87738,0.87738,15328620.0
2009-07-27 15:25:00,0.87736,0.87736,0.87721,0.87721,13766193.0
2009-07-27 15:26:00,0.8772,0.87724,0.87716,0.87718,35360280.0
2009-07-27 15:27:00,0.87717,0.87723,0.87711,0.87723,11620676.0
2009-07-27 15:28:00,0.87725,0.87742,0.87725,0.87742,37632169.0
2009-07-27 15:29:00,0.87746,0.87765,0.87746,0.8776,4059715.0
2009-07-27 15:30:00,0.87764,0.87769,0.87756,0.87756,28037520.0
2009-07-27 15:31:00,0.87754,0.8778,0.87754,0.8778,30282280.0
2009-07-27 15:32:00,0.8779,0.87793,0.87783,0.87783,49669860.0
2009-07-27 15:33:00,0.87778,0.8778,0.87763,0.87763,93524860.0
2009-07-27 15:34:00,0.87765,0.87767,0.87761,0.87763,82124260.0
2009-07-27 15:35:00,0.87753,0.87759,0.87739,0.87753,68047770.0
2009-07-27 15:36:00,0.87743,0.87747,0.87717,0.87717,15873092.0
2009-07-27 15:37:00,0.8772,0.87747,0.87715,0.87743,17166636.0
2009-07-27 15:38:00,0.8774,0.87741,0.8773,0.87741,90894803.0
2009-07-27 15:39:00,0.87739,0.8774,0.87732,0.87735,30560040.0
2009-07-27 15:40:00,0.87743,0.87781,0.87743,0.87781,85811968.0
2009-07-27 15:41:00,0.87774,0.87774,0.87763,0.87774,2872067.0
2009-07-27 15:42:00,0.87771,0.87781,0.87764,0.87778,3527279.0
2009-07-27 15:43:00,0.87786,0.87818,0.87786,0.87818,69617265.0
2009-07-27 15:44:00,0.87824,0.87833,0.87824,0.87829,60042266.0
2009-07-27 15:45:00,0.87834,0.87834,0.8782,0.87829,41256225.0
2009-07-27 15:46:00,0.87827,0.87838,0.87827,0.87832,24312162.0
2009-07-27 15:47:00,0.87831,0.87831,0.87817,0.8783,11732630.0
2009-07-27 15:48:00,0.87827,0.87828,0.87814,0.87815,15173136.0
2009-07-27 15:49:00,0.87817,0.87824,0.87813,0.87813,67909788.0
2009-07-27 15:50:00,0.87817,0.87835,0.87817,0.87824,95462094.0
2009-07-27 15:51:00,0.87817,0.87818,0.87812,0.87816,18943218.0
2009-07-27 15:52:00,0.87786,0.87813,0.87786,0.87808,6817124.0
2009-07-27 15:53:00,0.87802,0.87802,0.87773,0.87783,50155241.0
2009-07-27 15:54:00,0.87784,0.87807,0.87784,0.87793,246239960.0
2009-07-27 15:55:00,0.87792,0.87795,0.87764,0.87764,19474767.0
2009-07-27 15:56:00,0.87752,0.87759,0.87749,0.87749,49821264.0
2009-07-27 15:57:00,0.87753,0.87771,0.87753,0.87771,18100810.0
2009-07-27 15:58:00,0.87764,0.87764,0.87748,0.87752,16557226.0
2009-07-27 15:59:00,0.87759,0.87818,0.87759,0.87809,38057425.0
2009-07-27 16:00:00,0.87807,0.87871,0.87807,0.87859,31743700.0
2009-07-27 16:01:00,0.87862,0.87954,0.87862,0.87954,23212371.0
2009-07-27 16:02:00,0.87951,0.88001,0.87951,0.88,59630868.0
2009-07-27 16:03:00,0.87996,0.87996,0.87952,0.87958,63463991.0
2009-07-27 16:04:00,0.87956,0.87956,0.87911,0.87925,55613964.0
2009-07-27 16:05:00,0.87928,0.87928,0.87905,0.87916,106074848.0
2009-07-27 16:06:00,0.87913,0.87913,0.87892,0.87892,24022464.0
2009-07-27 16:07:00,0.87889,0.87895,0.87882,0.87882,85015644.0
2009-07-27 16:08:00,0.87884,0.87884,0.87875,0.8788,77675920.0
2009-07-27 16:09:00,0.87869,0.8787,0.87846,0.87866,77581196.0
2009-07-27 16:10:00,0.87868,0.87868,0.87808,0.87808,98667327.0
2009-07-27 16:11:00,0.87811,0.87816,0.87809,0.87809,32914020.0
2009-07-27 16:12:00,0.87804,0.87804,0.87736,0.87744,62264132.0
2009-07-27 16:13:00,0.87748,0.87748,0.87684,0.8769,42169949.0
2009-07-27 16:14:00,0.87698,0.87698,0.87682,0.87694,21251804.0
2009-07-27 16:15:00,0.87689,0.87714,0.87689,0.87714,11792299.0
2009-07-27 16:16:00,0.87719,0.8777,0.87718,0.8777,69506640.0
2009-07-27 16:17:00,0.8778,0.87805,0.8778,0.87787,66598605.0
2009-07-27 16:18:00,0.87779,0.87779,0.87752,0.87752,96341980.0
2009-07-27 16:19:00,0.8775,0.8777,0.87749,0.87758,163700527.0
2009-07-27 16:20:00,0.87763,0.87772,0.87762,0.8777,21720079.0
2009-07-27 16:21:00,0.87762,0.87765,0.87753,0.87753,92213756.0
2009-07-27 16:22:00,0.87746,0.87746,0.87731,0.87735,44787652.0
2009-07-27 16:23:00,0.87741,0.87758,0.87741,0.87745,53589535.0
2009-07-27 16:24:00,0.87749,0.87766,0.87749,0.87762,19959681.0
2009-07-27 16:25:00,0.87761,0.87767,0.87752,0.87752,66700060.0
2009-07-27 16:26:00,0.87759,0.87774,0.87758,0.87772,36400920.0
2009-07-27 16:27:00,0.87769,0.87774,0.87758,0.87774,78518184.0
2009-07-27 16:28:00,0.87769,0.87769,0.87754,0.87756,54888471.0
2009-07-27 16:29:00,0.8775,0.8775,0.87738,0.87739,130624083.0
2009-07-27 16:30:00,0.87719,0.87741,0.87719,0.87732,18843104.0
2009-07-27 16:31:00,0.8772,0.8772,0.87697,0.87697,43939080.0
2009-07-27 16:32:00,0.87697,0.87757,0.87697,0.87711,94268244.0
2009-07-27 16:33:00,0.87714,0.87722,0.87713,0.87714,90115120.0
2009-07-27 16:34:00,0.87713,0.87718,0.87701,0.87709,67675971.0
2009-07-27 16:35:00,0.8771,0.8771,0.87681,0.87695,51797088.0
2009-07-27 16:36:00,0.87703,0.87706,0.877,0.87702,26687568.0
2009-07-27 16:37:00,0.87702,0.87723,0.87702,0.87723,20243360.0
2009-07-27 16:38:00,0.87728,0.8774,0.87728,0.87728,142192620.0
2009-07-27 16:39:00,0.87726,0.87752,0.87726,0.87739,45539031.0
2009-07-27 16:40:00,0.87743,0.87756,0.87743,0.87748,90680310.0
2009-07-27 16:41:00,0.87743,0.87743,0.87722,0.8774,11329406.0
2009-07-27 16:42:00,0.87747,0.87764,0.87747,0.87764,45089258.0
2009-07-27 16:43:00,0.87769,0.8779,0.87769,0.8779,26859476.0
2009-07-27 16:44:00,0.87796,0.87796,0.87763,0.87763,8371895.0
2009-07-27 16:45:00,0.87758,0.87767,0.87752,0.87767,121982212.0
2009-07-27 16:46:00,0.8777,0.87772,0.87764,0.87772,23717070.0
2009-07-27 16:47:00,0.87772,0.87775,0.87726,0.87764,21944511.0
2009-07-27 16:48:00,0.87764,0.87785,0.87764,0.87785,40422930.0
2009-07-27 16:49:00,0.87791,0.87815,0.87791,0.87815,161918693.0
2009-07-27 16:50:00,0.87807,0.87808,0.87801,0.87803,13575140.0
2009-07-27 16:51:00,0.87812,0.87817,0.87806,0.87806,37723450.0
2009-07-27 16:52:00,0.87807,0.87827,0.87807,0.87827,53020416.0
2009-07-27 16:53:00,0.87817,0.87826,0.87813,0.87818,24781592.0
2009-07-27 16:54:00,0.87824,0.87842,0.87824,0.87842,60736140.0
2009-07-27 16:55:00,0.87843,0.87843,0.87824,0.87824,21170508.0
2009-07-27 16:56:00,0.87817,0.87821,0.87809,0.87821,46602808.0
2009-07-27 16:57:00,0.87828,0.87847,0.87828,0.87843,73034612.0
2009-07-27 16:58:00,0.87844,0.87876,0.87844,0.87871,39092460.0
2009-07-27 16:59:00,0.87872,0.87895,0.87872,0.87887,39699270.0
2009-07-27 17:00:00,0.87897,0.8793,0.87894,0.87926,33815716.0
2009-07-27 17:01:00,0.87932,0.8794,0.87928,0.87934,68152582.0
2009-07-27 17:02:00,0.87939,0.87953,0.87939,0.87944,34174828.0
2009-07-27 17:03:00,0.87943,0.87943,0.87926,0.8793,37442372.0
2009-07-27 17:04:00,0.87922,0.87944,0.87922,0.87935,19917298.0
2009-07-27 17:05:00,0.87929,0.87929,0.87896,0.87927,9553764.0
2009-07-27 17:06:00,0.87936,0.87953,0.87936,0.87953,19471008.0
2009-07-27 17:07:00,0.87955,0.87966,0.87955,0.87966,50816025.0
2009-07-27 17:08:00,0.87973,0.87982,0.87973,0.87979,21154218.0
2009-07-27 17:09:00,0.87985,0.87988,0.87977,0.87977,7658080.0
2009-07-27 17:10:00,0.87969,0.87988,0.87969,0.87988,50428246.0
2009-07-27 17:11:00,0.87999,0.88,0.87994,0.87994,28637056.0
2009-07-27 17:12:00,0.87993,0.87993,0.87981,0.87985,25989244.0
2009-07-27 17:13:00,0.87987,0.8801,0.87976,0.8801,109544448.0
2009-07-27 17:14:00,0.88007,0.88007,0.87947,0.87964,56808000.0
2009-07-27 17:15:00,0.87966,0.87966,0.87908,0.87961,28939136.0
2009-07-27 17:16:00,0.87967,0.87999,0.87967,0.87982,85292949.0
2009-07-27 17:17:00,0.87987,0.88,0.87981,0.88,25720786.0
2009-07-27 17:18:00,0.88003,0.88004,0.87995,0.88004,19141680.0
2009-07-27 17:19:00,0.87997,0.88006,0.87997,0.88,9065647.0
2009-07-27 17:20:00,0.88007,0.8802,0.88004,0.8802,140641028.0
2009-07-27 17:21:00,0.88027,0.8804,0.88027,0.8804,21440925.0
2009-07-27 17:22:00,0.88042,0.88058,0.88042,0.88051,52518942.0
2009-07-27 17:23:00,0.88057,0.88069,0.88057,0.88057,117059932.0
2009-07-27 17:24:00,0.88055,0.88064,0.88052,0.88064,96912972.0
2009-07-27 17:25:00,0.88066,0.88066,0.88059,0.88059,30526694.0
2009-07-27 17:26:00,0.8806,0.8806,0.88042,0.88042,177759880.0
2009-07-27 17:27:00,0.88052,0.88067,0.88052,0.88067,100395736.0
2009-07-27 17:28:00,0.88066,0.88066,0.88052,0.88056,34659078.0
2009-07-27 17:29:00,0.87958,0.88043,0.87915,0.8792,114500977.0
2009-07-27 17:30:00,0.87927,0.88045,0.87927,0.87951,86931812.0
2009-07-27 17:31:00,0.88048,0.88048,0.8804,0.88045,56762433.0
2009-07-27 17:32:00,0.88041,0.88041,0.88026,0.88028,20284438.0
2009-07-27 17:33:00,0.88038,0.88056,0.88038,0.88056,26401906.0
2009-07-27 17:34:00,0.88053,0.88072,0.88045,0.88072,41589905.0
2009-07-27 17:35:00,0.88073,0.88073,0.88031,0.88043,16831139.0
2009-07-27 17:36:00,0.8804,0.8804,0.88015,0.88035,70369584.0
2009-07-27 17:37:00,0.88038,0.88038,0.88025,0.88036,15241789.0
2009-07-27 17:38:00,0.88041,0.8805,0.8804,0.88049,62553192.0
2009-07-27 17:39:00,0.88045,0.88045,0.88035,0.88035,37227060.0
2009-07-27 17:40:00,0.88044,0.8806,0.88044,0.8806,21569433.0
2009-07-27 17:41:00,0.88064,0.88079,0.88064,0.88065,12199283.0
2009-07-27 17:42:00,0.8807,0.88072,0.88062,0.88069,62619480.0
2009-07-27 17:43:00,0.88071,0.88082,0.88071,0.88077,70081038.0
2009-07-27 17:44:00,0.88077,0.88089,0.88067,0.88087,10016620.0
2009-07-27 17:45:00,0.88084,0.88089,0.88078,0.88083,249262951.0
2009-07-27 17:46:00,0.88078,0.88097,0.88032,0.88096,22164673.0
2009-07-27 17:47:00,0.88094,0.88094,0.88076,0.88078,16646337.0
2009-07-27 17:48:00,0.88079,0.8809,0.88078,0.8809,87996762.0
2009-07-27 17:49:00,0.88084,0.88084,0.88065,0.88065,98381412.0
2009-07-27 17:50:00,0.88059,0.88068,0.8805,0.88068,34432703.0
2009-07-27 17:51:00,0.88072,0.88086,0.88072,0.88086,298735038.0
2009-07-27 17:52:00,0.88088,0.88095,0.88081,0.88095,5200914.0
2009-07-27 17:53:00,0.88088,0.88103,0.88078,0.8809,8126508.0
2009-07-27 17:54:00,0.8809,0.8809,0.88078,0.88084,120657775.0
2009-07-27 17:55:00,0.88077,0.8808,0.88054,0.88062,24338892.0
2009-07-27 17:56:00,0.88052,0.88067,0.88052,0.88057,14979202.0
2009-07-27 17:57:00,0.88058,0.88058,0.88047,0.88047,79635564.0
2009-07-27 17:58:00,0.88047,0.88052,0.88041,0.88041,9735189.0
2009-07-27 17:59:00,0.88048,0.88062,0.88045,0.88062,150070200.0
2009-07-27 18:00:00,0.88056,0.88066,0.88036,0.88036,38560860.0
2009-07-27 18:01:00,0.88036,0.88048,0.88036,0.88048,17204223.0
2009-07-27 18:02:00,0.88049,0.88053,0.87935,0.88034,19563555.0
2009-07-27 18:03:00,0.88045,0.88049,0.88043,0.88046,58560813.0
2009-07-27 18:04:00,0.88043,0.88063,0.88043,0.88063,47136485.0
2009-07-27 18:05:00,0.88059,0.88059,0.88029,0.88036,16878151.0
2009-07-27 18:06:00,0.88035,0.88035,0.88021,0.88026,54589264.0
2009-07-27 18:07:00,0.88021,0.88021,0.88009,0.88016,11719176.0
2009-07-27 18:08:00,0.8802,0.88033,0.8802,0.88032,238002246.0
2009-07-27 18:09:00,0.88034,0.88034,0.88004,0.88025,16512782.0
2009-07-27 18:10:00,0.88032,0.88046,0.88032,0.88046,111121199.0
2009-07-27 18:11:00,0.88036,0.88039,0.88025,0.88025,8458030.0
2009-07-27 18:12:00,0.88027,0.88027,0.88017,0.88022,15801520.0
2009-07-27 18:13:00,0.88008,0.88033,0.88008,0.88033,16935374.0
2009-07-27 18:14:00,0.88027,0.88027,0.87999,0.88005,23187548.0
2009-07-27 18:15:00,0.88008,0.8804,0.88008,0.88038,49746768.0
2009-07-27 18:16:00,0.88037,0.88048,0.8802,0.8802,16363544.0
2009-07-27 18:17:00,0.88022,0.88022,0.88002,0.88011,20222903.0
2009-07-27 18:18:00,0.88012,0.88012,0.88001,0.88008,47523796.0
2009-07-27 18:19:00,0.88019,0.8802,0.88007,0.88016,18742158.0
2009-07-27 18:20:00,0.8802,0.88032,0.8802,0.88032,257645681.0
2009-07-27 18:21:00,0.8803,0.88032,0.88025,0.88032,77634315.0
2009-07-27 18:22:00,0.88029,0.88044,0.88029,0.88037,28501331.0
2009-07-27 18:23:00,0.88039,0.88055,0.88039,0.8805,14309283.0
2009-07-27 18:24:00,0.88055,0.88062,0.8805,0.8805,47768238.0
2009-07-27 18:25:00,0.88041,0.88046,0.8801,0.8801,14600697.0
2009-07-27 18:26:00,0.88014,0.88014,0.87995,0.87995,20353920.0
2009-07-27 18:27:00,0.8799,0.87995,0.87981,0.87995,23359945.0
2009-07-27 18:28:00,0.87999,0.88001,0.87992,0.87999,28346284.0
2009-07-27 18:29:00,0.87991,0.87991,0.87972,0.87979,7781819.0
2009-07-27 18:30:00,0.87979,0.88013,0.87977,0.88013,25929772.0
2009-07-27 18:31:00,0.88012,0.88012,0.88003,0.88006,67490192.0
2009-07-27 18:32:00,0.88005,0.88019,0.88005,0.88013,101207808.0
2009-07-27 18:33:00,0.88011,0.88019,0.88008,0.88018,4977346.0
2009-07-27 18:34:00,0.88026,0.88026,0.88001,0.88009,23612548.0
2009-07-27 18:35:00,0.88008,0.88015,0.88004,0.88015,23712882.0
2009-07-27 18:36:00,0.88015,0.8802,0.8801,0.8802,55560840.0
2009-07-27 18:37:00,0.88011,0.88014,0.88,0.88,11599784.0
2009-07-27 18:38:00,0.88012,0.88032,0.8801,0.88032,14959948.0
2009-07-27 18:39:00,0.8803,0.88031,0.88022,0.88027,86396552.0
2009-07-27 18:40:00,0.88034,0.88047,0.88034,0.88047,20637725.0
2009-07-27 18:41:00,0.88042,0.88042,0.88023,0.88027,118599415.0
2009-07-27 18:42:00,0.88027,0.88049,0.88019,0.88048,16811385.0
2009-07-27 18:43:00,0.88043,0.88049,0.88028,0.88038,15295310.0
2009-07-27 18:44:00,0.88042,0.88044,0.88026,0.88043,24257907.0
2009-07-27 18:45:00,0.88041,0.8805,0.88039,0.88041,31831756.0
2009-07-27 18:46:00,0.88042,0.88042,0.88034,0.88041,14978364.0
2009-07-27 18:47:00,0.88035,0.88037,0.88029,0.88031,34704774.0
2009-07-27 18:48:00,0.8802,0.88038,0.8802,0.88032,10815641.0
2009-07-27 18:49:00,0.8803,0.88037,0.88022,0.88036,23050491.0
2009-07-27 18:50:00,0.88033,0.88045,0.88029,0.88033,24813548.0
2009-07-27 18:51:00,0.88047,0.88058,0.88047,0.88056,50387506.0
2009-07-27 18:52:00,0.88052,0.88064,0.88048,0.88064,21729758.0
2009-07-27 18:53:00,0.88056,0.88056,0.88036,0.88036,9235221.0
2009-07-27 18:54:00,0.88043,0.88047,0.88028,0.88028,20144334.0
2009-07-27 18:55:00,0.88026,0.8803,0.88017,0.88027,11753739.0
2009-07-27 18:56:00,0.88023,0.88023,0.88,0.88,20388572.0
2009-07-27 18:57:00,0.88003,0.8803,0.88001,0.8803,26702444.0
2009-07-27 18:58:00,0.88028,0.88041,0.88024,0.88039,10615636.0
2009-07-27 18:59:00,0.88055,0.88064,0.88042,0.8806,11303524.0
2009-07-27 19:00:00,0.88058,0.88058,0.88045,0.8805,71478810.0
2009-07-27 19:01:00,0.88045,0.8805,0.88032,0.88033,18622361.0
2009-07-27 19:02:00,0.88035,0.8804,0.88035,0.8804,146712048.0
2009-07-27 19:03:00,0.8804,0.88054,0.88036,0.88054,68263542.0
2009-07-27 19:04:00,0.88053,0.88053,0.8804,0.88051,25576965.0
2009-07-27 19:05:00,0.88047,0.88047,0.88035,0.8804,16792066.0
2009-07-27 19:06:00,0.88032,0.88032,0.88002,0.88018,36805965.0
2009-07-27 19:07:00,0.88021,0.88024,0.88007,0.88022,19826195.0
2009-07-27 19:08:00,0.88025,0.88035,0.88025,0.88029,17820308.0
2009-07-27 19:09:00,0.88031,0.88031,0.87983,0.88001,22515735.0
2009-07-27 19:10:00,0.88004,0.88016,0.88004,0.88011,13770255.0
2009-07-27 19:11:00,0.88018,0.88031,0.88008,0.88031,24915999.0
2009-07-27 19:12:00,0.88034,0.88036,0.88027,0.88027,18065112.0
2009-07-27 19:13:00,0.88018,0.88018,0.88005,0.88009,61548336.0
2009-07-27 19:14:00,0.87987,0.88003,0.87985,0.87985,12006631.0
2009-07-27 19:15:00,0.88003,0.88004,0.87988,0.87997,68026368.0
2009-07-27 19:16:00,0.87982,0.87998,0.87982,0.87989,10737638.0
2009-07-27 19:17:00,0.87988,0.87992,0.87963,0.87963,31378159.0
2009-07-27 19:18:00,0.87956,0.87973,0.87953,0.87973,62153156.0
2009-07-27 19:19:00,0.87968,0.87979,0.87968,0.87972,95819075.0
2009-07-27 19:20:00,0.87975,0.87981,0.87961,0.87969,18791997.0
2009-07-27 19:21:00,0.87966,0.87966,0.87948,0.8796,54603342.0
2009-07-27 19:22:00,0.87954,0.87955,0.87945,0.87949,10670796.0
2009-07-27 19:23:00,0.87948,0.87961,0.8794,0.87955,43796461.0
2009-07-27 19:24:00,0.87938,0.87955,0.87938,0.87942,8852193.0
2009-07-27 19:25:00,0.87939,0.8796,0.87932,0.8796,37869823.0
2009-07-27 19:26:00,0.8796,0.87961,0.8793,0.8793,22399092.0
2009-07-27 19:27:00,0.87931,0.87944,0.87931,0.87944,74704922.0
2009-07-27 19:28:00,0.87943,0.87958,0.87943,0.87958,26878737.0
2009-07-27 19:29:00,0.87952,0.87956,0.87947,0.87951,50674026.0
2009-07-27 19:30:00,0.87955,0.87962,0.87951,0.87954,76738532.0
2009-07-27 19:31:00,0.87957,0.8797,0.87957,0.87961,18688220.0
2009-07-27 19:32:00,0.87967,0.87998,0.87957,0.87998,28218761.0
2009-07-27 19:33:00,0.87992,0.8801,0.87992,0.88006,10913796.0
2009-07-27 19:34:00,0.88004,0.88004,0.87981,0.87983,32619083.0
2009-07-27 19:35:00,0.87981,0.8799,0.87979,0.8799,4811838.0
2009-07-27 19:36:00,0.87989,0.88,0.87989,0.87997,118728154.0
2009-07-27 19:37:00,0.87974,0.88007,0.87974,0.88007,27623883.0
2009-07-27 19:38:00,0.87999,0.88012,0.87999,0.88012,12637911.0
2009-07-27 19:39:00,0.88002,0.88018,0.88002,0.88014,387750935.0
2009-07-27 19:40:00,0.8802,0.88034,0.8802,0.88028,11196084.0
2009-07-27 19:41:00,0.88027,0.88037,0.88027,0.88027,29741969.0
2009-07-27 19:42:00,0.88041,0.88041,0.88021,0.88026,20034779.0
2009-07-27 19:43:00,0.88024,0.88024,0.88009,0.88011,23151761.0
2009-07-27 19:44:00,0.88019,0.88029,0.88019,0.88029,22974934.0
2009-07-27 19:45:00,0.88028,0.88029,0.88014,0.88019,14768191.0
2009-07-27 19:46:00,0.88009,0.88009,0.87941,0.87941,16595385.0
2009-07-27 19:47:00,0.87945,0.87974,0.87945,0.87974,17475882.0
2009-07-27 19:48:00,0.8798,0.8804,0.8798,0.88025,78079296.0
2009-07-27 19:49:00,0.88025,0.88042,0.88025,0.88042,37804682.0
2009-07-27 19:50:00,0.88042,0.88045,0.88031,0.88038,32351296.0
2009-07-27 19:51:00,0.88038,0.88043,0.88034,0.88038,42290835.0
2009-07-27 19:52:00,0.88002,0.88029,0.88002,0.88019,15098346.0
2009-07-27 19:53:00,0.88022,0.88025,0.88022,0.88022,25088479.0
2009-07-27 19:54:00,0.88026,0.88028,0.8802,0.88025,23011780.0
2009-07-27 19:55:00,0.88031,0.88048,0.88031,0.88046,67715615.0
2009-07-27 19:56:00,0.88053,0.88065,0.88049,0.88058,20018301.0
2009-07-27 19:57:00,0.88059,0.88059,0.88036,0.88036,28246272.0
2009-07-27 19:58:00,0.88027,0.88035,0.88023,0.88023,19055207.0
2009-07-27 19:59:00,0.88041,0.88045,0.88037,0.88037,11506113.0
2009-07-27 20:00:00,0.88036,0.8804,0.88035,0.88038,19529579.0
2009-07-27 20:01:00,0.88038,0.88049,0.88038,0.88049,122998704.0
2009-07-27 20:02:00,0.88053,0.88065,0.88052,0.88058,23033339.0
2009-07-27 20:03:00,0.88058,0.88058,0.88043,0.88053,21947899.0
2009-07-27 20:04:00,0.88053,0.88057,0.88041,0.88045,22822201.0
2009-07-27 20:05:00,0.8804,0.88047,0.88022,0.88043,17369652.0
2009-07-27 20:06:00,0.88043,0.88058,0.88041,0.88058,19994417.0
2009-07-27 20:07:00,0.8806,0.88067,0.88055,0.88067,19391215.0
2009-07-27 20:08:00,0.88065,0.88065,0.88048,0.88048,24396715.0
2009-07-27 20:09:00,0.88054,0.88054,0.88036,0.88049,11087856.0
2009-07-27 20:10:00,0.88043,0.88043,0.88034,0.88041,15880908.0
2009-07-27 20:11:00,0.88045,0.88051,0.88039,0.88041,14161963.0
2009-07-27 20:12:00,0.88038,0.88049,0.88036,0.88049,9747716.0
2009-07-27 20:13:00,0.88054,0.88058,0.88035,0.88043,53696257.0
2009-07-27 20:14:00,0.88055,0.88058,0.88047,0.88056,17309326.0
2009-07-27 20:15:00,0.88044,0.88061,0.88044,0.88061,11793640.0
2009-07-27 20:16:00,0.88064,0.88069,0.8806,0.88064,18234581.0
2009-07-27 20:17:00,0.88062,0.88069,0.88062,0.88067,18530099.0
2009-07-27 20:18:00,0.88067,0.88067,0.88023,0.88055,110957308.0
2009-07-27 20:19:00,0.88056,0.88066,0.88056,0.88064,18670378.0
2009-07-27 20:20:00,0.88064,0.88066,0.88056,0.88057,26740008.0
2009-07-27 20:21:00,0.88061,0.88074,0.88059,0.88059,78048808.0
2009-07-27 20:22:00,0.88051,0.88051,0.88038,0.88038,21786998.0
2009-07-27 20:23:00,0.88038,0.88038,0.88022,0.88029,17713445.0
2009-07-27 20:24:00,0.88036,0.88055,0.88031,0.88055,19484884.0
2009-07-27 20:25:00,0.88046,0.88058,0.88046,0.8805,15766689.0
2009-07-27 20:26:00,0.8805,0.88052,0.88037,0.88041,10152993.0
2009-07-27 20:27:00,0.88042,0.88047,0.88034,0.88036,22482140.0
2009-07-27 20:28:00,0.88046,0.88046,0.87964,0.88008,24002847.0
2009-07-27 20:29:00,0.88009,0.88046,0.88009,0.88046,13248043.0
2009-07-27 20:30:00,0.88048,0.88054,0.8804,0.88051,16220853.0
2009-07-27 20:31:00,0.88033,0.88042,0.88024,0.88028,16174095.0
2009-07-27 20:32:00,0.88029,0.88029,0.88015,0.88021,12995850.0
2009-07-27 20:33:00,0.88017,0.88031,0.88015,0.88031,15355747.0
2009-07-27 20:34:00,0.88031,0.88034,0.8802,0.88025,19151855.0
2009-07-27 20:35:00,0.87961,0.88039,0.87961,0.88032,23468950.0
2009-07-27 20:36:00,0.88027,0.8804,0.88027,0.8804,16608692.0
2009-07-27 20:37:00,0.88033,0.88035,0.8802,0.8803,11646616.0
2009-07-27 20:38:00,0.8802,0.8802,0.87996,0.88014,15721513.0
2009-07-27 20:39:00,0.88012,0.88022,0.88005,0.88005,21735643.0
2009-07-27 20:40:00,0.87996,0.87996,0.87965,0.8798,17093977.0
2009-07-27 20:41:00,0.87989,0.87997,0.87989,0.87994,26934933.0
2009-07-27 20:42:00,0.87987,0.88,0.87987,0.87993,12229190.0
2009-07-27 20:43:00,0.87992,0.87997,0.87939,0.87997,10402910.0
2009-07-27 20:44:00,0.87993,0.87993,0.87973,0.87986,20173506.0
2009-07-27 20:45:00,0.87982,0.88004,0.87982,0.87987,8892696.0
2009-07-27 20:46:00,0.87993,0.88,0.87986,0.87995,13527671.0
2009-07-27 20:47:00,0.87992,0.87998,0.87971,0.87989,9560810.0
2009-07-27 20:48:00,0.87986,0.87987,0.87975,0.87987,120276078.0
2009-07-27 20:49:00,0.87998,0.88005,0.87993,0.87997,29942512.0
2009-07-27 20:50:00,0.87996,0.87996,0.87978,0.87978,28157399.0
2009-07-27 20:51:00,0.87983,0.87987,0.8798,0.87986,143572000.0
2009-07-27 20:52:00,0.87983,0.87993,0.87982,0.8799,23457667.0
2009-07-27 20:53:00,0.87989,0.87995,0.87986,0.87995,36832416.0
2009-07-27 20:54:00,0.87996,0.88002,0.87989,0.88002,91342380.0
2009-07-27 20:55:00,0.88007,0.88013,0.88003,0.88013,11830288.0
2009-07-27 20:56:00,0.87996,0.88,0.87969,0.88,33478345.0
2009-07-27 20:57:00,0.88005,0.88012,0.87995,0.88008,28184598.0
2009-07-27 20:58:00,0.88009,0.88013,0.88007,0.88007,15843191.0
2009-07-27 20:59:00,0.88001,0.88001,0.87984,0.87984,92755320.0
2009-07-27 21:00:00,0.87989,0.87997,0.87985,0.87992,42169890.0
2009-07-27 21:01:00,0.87998,0.88011,0.87982,0.88011,34200989.0
2009-07-27 21:02:00,0.88004,0.88005,0.87994,0.88005,16592648.0
2009-07-27 21:03:00,0.88005,0.88008,0.87991,0.87992,23590947.0
2009-07-27 21:04:00,0.87987,0.87988,0.87961,0.87961,25938229.0
2009-07-27 21:05:00,0.87961,0.87974,0.8796,0.87974,21352697.0
2009-07-27 21:06:00,0.87969,0.87969,0.87951,0.87953,23124862.0
2009-07-27 21:07:00,0.87954,0.87965,0.87953,0.87965,11834279.0
2009-07-27 21:08:00,0.87963,0.87968,0.8794,0.87968,16708569.0
2009-07-27 21:09:00,0.87968,0.87976,0.87959,0.87966,104977547.0
2009-07-27 21:10:00,0.87977,0.87984,0.87973,0.87984,31236209.0
2009-07-27 21:11:00,0.87981,0.87989,0.87981,0.87989,33077092.0
2009-07-27 21:12:00,0.87985,0.87997,0.87985,0.87997,13124353.0
2009-07-27 21:13:00,0.87994,0.88013,0.87994,0.88013,23816077.0
2009-07-27 21:14:00,0.88012,0.88023,0.88012,0.88023,17286383.0
2009-07-27 21:15:00,0.88019,0.88019,0.88008,0.88011,10852405.0
2009-07-27 21:16:00,0.88021,0.88021,0.88005,0.88005,9848402.0
2009-07-27 21:17:00,0.87993,0.88015,0.87993,0.88015,26547847.0
2009-07-27 21:18:00,0.88006,0.88012,0.87989,0.88012,33809364.0
2009-07-27 21:19:00,0.88014,0.88014,0.87984,0.87996,21766206.0
2009-07-27 21:20:00,0.87995,0.88006,0.87992,0.88006,33900215.0
2009-07-27 21:21:00,0.88015,0.88021,0.88003,0.88021,15995175.0
2009-07-27 21:22:00,0.88017,0.88017,0.88,0.88001,8786663.0
2009-07-27 21:23:00,0.88007,0.88016,0.88006,0.88008,14891198.0
2009-07-27 21:24:00,0.88014,0.88018,0.88008,0.88008,18895075.0
2009-07-27 21:25:00,0.88009,0.88018,0.88008,0.88015,157552324.0
2009-07-27 21:26:00,0.88016,0.88021,0.88016,0.88021,24627572.0
2009-07-27 21:27:00,0.88018,0.88033,0.88016,0.88033,20757976.0
2009-07-27 21:28:00,0.87997,0.88043,0.87997,0.88042,26709900.0
2009-07-27 21:29:00,0.88049,0.88061,0.88049,0.88058,17003527.0
2009-07-27 21:30:00,0.88056,0.8806,0.88053,0.88057,73410803.0
2009-07-27 21:31:00,0.88062,0.88067,0.88052,0.88067,26433353.0
2009-07-27 21:32:00,0.88065,0.88065,0.88053,0.88053,24170711.0
2009-07-27 21:33:00,0.88045,0.88045,0.88033,0.88033,50407696.0
2009-07-27 21:34:00,0.88031,0.88033,0.88027,0.88031,5239198.0
2009-07-27 21:35:00,0.8802,0.8802,0.87986,0.87986,27081481.0
2009-07-27 21:36:00,0.88,0.88,0.87976,0.87984,28565515.0
2009-07-27 21:37:00,0.87984,0.88024,0.87984,0.88024,24034526.0
2009-07-27 21:38:00,0.88017,0.88017,0.87995,0.87995,12147638.0
2009-07-27 21:39:00,0.87993,0.87993,0.87986,0.87989,85289214.0
2009-07-27 21:40:00,0.87981,0.87993,0.87958,0.87993,29117209.0
2009-07-27 21:41:00,0.87989,0.87996,0.87981,0.87991,12897868.0
2009-07-27 21:42:00,0.87981,0.88022,0.87981,0.88021,16562433.0
2009-07-27 21:43:00,0.88023,0.88028,0.88023,0.88023,13801244.0
2009-07-27 21:44:00,0.88016,0.88019,0.88006,0.88016,7769253.0
2009-07-27 21:45:00,0.88015,0.88019,0.88003,0.88003,68463936.0
2009-07-27 21:46:00,0.87996,0.87996,0.87983,0.87985,11260965.0
2009-07-27 21:47:00,0.87983,0.87985,0.87969,0.87984,20276382.0
2009-07-27 21:48:00,0.87971,0.87972,0.87963,0.87963,57774456.0
2009-07-27 21:49:00,0.8797,0.87976,0.87945,0.87976,21888110.0
2009-07-27 21:50:00,0.87982,0.87994,0.87982,0.87994,6874745.0
2009-07-27 21:51:00,0.88,0.88012,0.88,0.88012,19719920.0
2009-07-27 21:52:00,0.88016,0.88027,0.88016,0.88027,16035256.0
2009-07-27 21:53:00,0.88022,0.88025,0.88015,0.88021,42235027.0
2009-07-27 21:54:00,0.88022,0.88022,0.88008,0.88015,14411286.0
2009-07-27 21:55:00,0.88019,0.88037,0.88019,0.88037,11512617.0
2009-07-27 21:56:00,0.88046,0.88055,0.88043,0.88043,11328412.0
2009-07-27 21:57:00,0.88049,0.88058,0.88049,0.88058,36443008.0
2009-07-27 21:58:00,0.88059,0.88072,0.88057,0.88072,18519495.0
2009-07-27 21:59:00,0.8807,0.8807,0.88046,0.88046,5331003.0
2009-07-27 22:00:00,0.88043,0.88045,0.88031,0.88038,29540564.0
2009-07-27 22:01:00,0.88039,0.8804,0.88017,0.88017,13033520.0
2009-07-27 22:02:00,0.88012,0.88017,0.88007,0.88007,58799533.0
2009-07-27 22:03:00,0.88001,0.88001,0.8797,0.87984,28070964.0
2009-07-27 22:04:00,0.87988,0.88017,0.87988,0.88012,18139940.0
2009-07-27 22:05:00,0.88003,0.88003,0.87973,0.87973,56362405.0
2009-07-27 22:06:00,0.87968,0.87981,0.87968,0.8798,17265441.0
2009-07-27 22:07:00,0.87976,0.87977,0.87973,0.87974,73212348.0
2009-07-27 22:08:00,0.87973,0.87973,0.87941,0.87962,21378890.0
2009-07-27 22:09:00,0.87978,0.8799,0.87978,0.87979,9294463.0
2009-07-27 22:10:00,0.8798,0.87986,0.87976,0.87977,11456468.0
2009-07-27 22:11:00,0.87981,0.88005,0.87981,0.88003,13260226.0
2009-07-27 22:12:00,0.87997,0.87997,0.87991,0.87996,24752430.0
2009-07-27 22:13:00,0.88004,0.88015,0.88001,0.8801,22098563.0
2009-07-27 22:14:00,0.88012,0.88012,0.87992,0.87996,18158856.0
2009-07-27 22:15:00,0.87989,0.87994,0.87988,0.87991,36821625.0
2009-07-27 22:16:00,0.88002,0.88018,0.88002,0.88016,16067103.0
2009-07-27 22:17:00,0.88011,0.88011,0.87981,0.87998,10048825.0
2009-07-27 22:18:00,0.88004,0.88009,0.87998,0.88005,10654103.0
2009-07-27 22:19:00,0.87972,0.88014,0.87972,0.88014,22210799.0
2009-07-27 22:20:00,0.88014,0.8802,0.87988,0.8802,24840110.0
2009-07-27 22:21:00,0.88026,0.88027,0.88018,0.88026,11057143.0
2009-07-27 22:22:00,0.88017,0.88025,0.88009,0.8801,16393135.0
2009-07-27 22:23:00,0.88007,0.88024,0.88006,0.88024,17113324.0
2009-07-27 22:24:00,0.88027,0.88044,0.88027,0.88038,33956852.0
2009-07-27 22:25:00,0.88031,0.88035,0.88021,0.88021,17503025.0
2009-07-27 22:26:00,0.88022,0.88024,0.88012,0.88023,26809971.0
2009-07-27 22:27:00,0.88018,0.88025,0.88015,0.88019,5033367.0
2009-07-27 22:28:00,0.88023,0.88032,0.88023,0.88023,26303880.0
2009-07-27 22:29:00,0.88023,0.8804,0.88015,0.8804,20175222.0
2009-07-27 22:30:00,0.88039,0.88039,0.8801,0.88015,14382001.0
2009-07-27 22:31:00,0.88022,0.88038,0.88022,0.88038,26023009.0
2009-07-27 22:32:00,0.88032,0.88037,0.88027,0.8803,7132878.0
2009-07-27 22:33:00,0.88031,0.88036,0.88021,0.88031,26238342.0
2009-07-27 22:34:00,0.88028,0.88029,0.88018,0.88023,18356960.0
2009-07-27 22:35:00,0.88025,0.88039,0.88025,0.88039,18882382.0
2009-07-27 22:36:00,0.8804,0.88041,0.87997,0.87997,6731744.0
2009-07-27 22:37:00,0.8802,0.88026,0.88019,0.88022,27000038.0
2009-07-27 22:38:00,0.88027,0.88027,0.87988,0.88004,19334890.0
2009-07-27 22:39:00,0.87987,0.88016,0.87987,0.88011,27488620.0
2009-07-27 22:40:00,0.88013,0.88035,0.87998,0.88035,11485047.0
2009-07-27 22:41:00,0.88037,0.88038,0.8801,0.88015,13773055.0
2009-07-27 22:42:00,0.88016,0.88043,0.88016,0.88038,22362786.0
2009-07-27 22:43:00,0.88038,0.88042,0.8802,0.88023,11097485.0
2009-07-27 22:44:00,0.88025,0.88027,0.88017,0.88027,37131880.0
2009-07-27 22:45:00,0.88028,0.88032,0.88018,0.8802,20880861.0
2009-07-27 22:46:00,0.88031,0.88062,0.88031,0.88055,19971801.0
2009-07-27 22:47:00,0.88054,0.88054,0.88039,0.8804,6813496.0
2009-07-27 22:48:00,0.88038,0.8804,0.88035,0.8804,24937794.0
2009-07-27 22:49:00,0.88044,0.8805,0.88044,0.88049,30591126.0
2009-07-27 22:50:00,0.87995,0.88041,0.87995,0.88021,14198453.0
2009-07-27 22:51:00,0.88022,0.88045,0.88022,0.88039,18000119.0
2009-07-27 22:52:00,0.88043,0.88046,0.88032,0.88032,4641509.0
2009-07-27 22:53:00,0.88032,0.88043,0.88028,0.88042,26718381.0
2009-07-27 22:54:00,0.88039,0.88039,0.8802,0.88023,27306933.0
2009-07-27 22:55:00,0.88028,0.88038,0.88028,0.88036,15342582.0
2009-07-27 22:56:00,0.88039,0.88045,0.88039,0.88039,26815797.0
2009-07-27 22:57:00,0.88038,0.88042,0.8803,0.88039,24364548.0
2009-07-27 22:58:00,0.88038,0.8804,0.88037,0.88037,17932428.0
2009-07-27 22:59:00,0.88038,0.88045,0.88024,0.88045,18061167.0
2009-07-27 23:00:00,0.88049,0.88049,0.88002,0.88002,14441605.0
2009-07-27 23:01:00,0.87996,0.87999,0.87986,0.87999,9695909.0
2009-07-27 23:02:00,0.88002,0.88026,0.88002,0.88026,66485445.0
2009-07-27 23:03:00,0.88028,0.88047,0.88028,0.88038,15459128.0
2009-07-27 23:04:00,0.88027,0.88033,0.88019,0.88026,33276937.0
2009-07-27 23:05:00,0.88028,0.88028,0.88025,0.88027,15286509.0
2009-07-27 23:06:00,0.88025,0.88025,0.87989,0.88019,18583227.0
2009-07-27 23:07:00,0.8802,0.88021,0.88008,0.88008,7054627.0
2009-07-27 23:08:00,0.88018,0.88018,0.87989,0.87989,9686458.0
2009-07-27 23:09:00,0.87995,0.88002,0.87994,0.88002,25169820.0
2009-07-27 23:10:00,0.88011,0.88014,0.8799,0.88,10496233.0
2009-07-27 23:11:00,0.88005,0.88011,0.87994,0.88011,12630885.0
2009-07-27 23:12:00,0.88012,0.88017,0.87999,0.88004,22780908.0
2009-07-27 23:13:00,0.87999,0.88019,0.87999,0.88019,17626776.0
2009-07-27 23:14:00,0.88018,0.88042,0.88018,0.88042,19274207.0
2009-07-27 23:15:00,0.88039,0.88039,0.88033,0.88033,20542900.0
2009-07-27 23:16:00,0.88036,0.88041,0.88036,0.88038,6581274.0
2009-07-27 23:17:00,0.8804,0.8804,0.88006,0.88032,8546866.0
2009-07-27 23:18:00,0.88039,0.88039,0.88011,0.88011,10945698.0
2009-07-27 23:19:00,0.8802,0.88041,0.8802,0.88041,10676813.0
2009-07-27 23:20:00,0.8804,0.8804,0.88005,0.88005,19095575.0
2009-07-27 23:21:00,0.88022,0.88038,0.88022,0.88027,3650666.0
2009-07-27 23:22:00,0.88015,0.88015,0.87997,0.88012,10623720.0
2009-07-27 23:23:00,0.88028,0.88073,0.87961,0.87961,23017262.0
2009-07-27 23:24:00,0.88055,0.88055,0.88029,0.8803,25017766.0
2009-07-27 23:25:00,0.88032,0.88043,0.88019,0.88043,21000576.0
2009-07-27 23:26:00,0.88039,0.88039,0.87999,0.88005,12936376.0
2009-07-27 23:27:00,0.88001,0.8804,0.88001,0.8804,44304624.0
2009-07-27 23:28:00,0.8804,0.8804,0.88026,0.88033,19084560.0
2009-07-27 23:29:00,0.88028,0.88028,0.88008,0.88013,33945462.0
2009-07-27 23:30:00,0.88009,0.88014,0.88004,0.88008,22035517.0
2009-07-27 23:31:00,0.88006,0.88006,0.87993,0.87995,19064328.0
2009-07-27 23:32:00,0.88002,0.88006,0.87992,0.88006,14119401.0
2009-07-27 23:33:00,0.88005,0.88005,0.87986,0.87991,12473388.0
2009-07-27 23:34:00,0.87993,0.88013,0.87993,0.88013,12740997.0
2009-07-27 23:35:00,0.88005,0.88009,0.87985,0.88009,8635877.0
2009-07-27 23:36:00,0.88012,0.88014,0.8801,0.8801,30393648.0
2009-07-27 23:37:00,0.88011,0.88022,0.88011,0.88022,88200735.0
2009-07-27 23:38:00,0.88022,0.88022,0.8798,0.88004,17127470.0
2009-07-27 23:39:00,0.88005,0.88029,0.88005,0.88028,24790440.0
2009-07-27 23:40:00,0.88031,0.88034,0.88021,0.88034,33966556.0
2009-07-27 23:41:00,0.88031,0.88035,0.8802,0.8802,9961998.0
2009-07-27 23:42:00,0.88026,0.88026,0.8801,0.8801,19172212.0
2009-07-27 23:43:00,0.88006,0.88008,0.87998,0.88008,13516203.0
2009-07-27 23:44:00,0.88008,0.88008,0.87996,0.88004,9669714.0
2009-07-27 23:45:00,0.87998,0.88007,0.87992,0.87997,21043894.0
2009-07-27 23:46:00,0.87996,0.88028,0.87994,0.88018,21635764.0
2009-07-27 23:47:00,0.8802,0.8804,0.8802,0.8804,8303939.0
2009-07-27 23:48:00,0.88045,0.88055,0.88044,0.88054,13244691.0
2009-07-27 23:49:00,0.88047,0.88057,0.88033,0.88057,42386015.0
2009-07-27 23:50:00,0.88057,0.88069,0.88057,0.88065,13212142.0
2009-07-27 23:51:00,0.88061,0.88065,0.88045,0.88063,11059944.0
2009-07-27 23:52:00,0.88062,0.88072,0.88062,0.88072,12346818.0
2009-07-27 23:53:00,0.88082,0.88082,0.88073,0.88073,44701062.0
2009-07-27 23:54:00,0.88075,0.88075,0.88029,0.88032,33078624.0
2009-07-27 23:55:00,0.88029,0.8807,0.88029,0.88052,12518460.0
2009-07-27 23:56:00,0.88041,0.88041,0.87982,0.8799,37107495.0
2009-07-27 23:57:00,0.87995,0.88014,0.87995,0.88011,17113973.0
2009-07-27 23:58:00,0.88017,0.88053,0.88017,0.88053,21195944.0
2009-07-27 23:59:00,0.88057,0.88057,0.88048,0.88048,36466801.0
2009-07-28 00:00:00,0.88042,0.88045,0.88032,0.88041,94552704.0
2009-07-28 00:01:00,0.88042,0.88042,0.88027,0.88042,8133861.0
2009-07-28 00:02:00,0.88046,0.88057,0.88046,0.88057,20766438.0
2009-07-28 00:03:00,0.88041,0.88044,0.88021,0.88026,14165590.0
2009-07-28 00:04:00,0.88029,0.88041,0.88029,0.88032,26112761.0
2009-07-28 00:05:00,0.88033,0.8805,0.88033,0.8805,18542204.0
2009-07-28 00:06:00,0.88045,0.88047,0.88042,0.88044,15548144.0
2009-07-28 00:07:00,0.88051,0.88056,0.88042,0.88056,31389922.0
2009-07-28 00:08:00,0.88054,0.88068,0.88044,0.88068,18274986.0
2009-07-28 00:09:00,0.88057,0.88072,0.88057,0.88057,14288842.0
2009-07-28 00:10:00,0.88057,0.88057,0.88038,0.88041,18535988.0
2009-07-28 00:11:00,0.8805,0.88056,0.88031,0.88056,12520000.0
2009-07-28 00:12:00,0.88053,0.88054,0.88039,0.8805,34744980.0
2009-07-28 00:13:00,0.88047,0.88047,0.88025,0.88046,17592179.0
2009-07-28 00:14:00,0.8805,0.8805,0.88025,0.88029,30211133.0
2009-07-28 00:15:00,0.88031,0.88031,0.88018,0.88018,19454708.0
2009-07-28 00:16:00,0.88015,0.8803,0.88015,0.88019,5360966.0
2009-07-28 00:17:00,0.88023,0.88023,0.87985,0.87985,24937904.0
2009-07-28 00:18:00,0.87985,0.88011,0.87984,0.88011,28953873.0
2009-07-28 00:19:00,0.88014,0.88014,0.87985,0.88008,37730511.0
2009-07-28 00:20:00,0.88016,0.88022,0.8801,0.8801,25132947.0
2009-07-28 00:21:00,0.87993,0.87993,0.87979,0.87979,21115584.0
2009-07-28 00:22:00,0.87992,0.88004,0.87992,0.88004,15260421.0
2009-07-28 00:23:00,0.88008,0.88026,0.88008,0.88019,11310139.0
2009-07-28 00:24:00,0.88011,0.88011,0.87997,0.87999,38651180.0
2009-07-28 00:25:00,0.87998,0.87998,0.87984,0.87984,22585787.0
2009-07-28 00:26:00,0.87987,0.87991,0.87976,0.87979,9035408.0
2009-07-28 00:27:00,0.87971,0.87973,0.87959,0.87967,33306075.0
2009-07-28 00:28:00,0.87969,0.87973,0.87951,0.87951,12989772.0
2009-07-28 00:29:00,0.87958,0.87973,0.87954,0.87973,12920331.0
2009-07-28 00:30:00,0.87963,0.87999,0.87963,0.87999,28226790.0
2009-07-28 00:31:00,0.88007,0.88007,0.87991,0.88005,8049755.0
2009-07-28 00:32:00,0.88006,0.8802,0.88006,0.8802,23195772.0
2009-07-28 00:33:00,0.88022,0.88023,0.88008,0.88023,15404576.0
2009-07-28 00:34:00,0.88011,0.88026,0.88011,0.88017,29474509.0
2009-07-28 00:35:00,0.88025,0.88025,0.88014,0.88015,22397954.0
2009-07-28 00:36:00,0.88001,0.88001,0.87984,0.87984,77108490.0
2009-07-28 00:37:00,0.87999,0.88013,0.87999,0.88013,11313490.0
2009-07-28 00:38:00,0.88011,0.88012,0.88002,0.88006,7363259.0
2009-07-28 00:39:00,0.87996,0.87998,0.87992,0.87994,13426144.0
2009-07-28 00:40:00,0.87998,0.88018,0.87997,0.88004,24605522.0
2009-07-28 00:41:00,0.88003,0.88003,0.87992,0.87998,10394153.0
2009-07-28 00:42:00,0.87985,0.87985,0.87967,0.87967,53981783.0
2009-07-28 00:43:00,0.87961,0.87972,0.87961,0.87963,11550677.0
2009-07-28 00:44:00,0.87965,0.87989,0.87965,0.87983,21309603.0
2009-07-28 00:45:00,0.87985,0.87985,0.87968,0.8797,28241271.0
2009-07-28 00:46:00,0.87951,0.8797,0.87941,0.87941,30858447.0
2009-07-28 00:47:00,0.8794,0.8794,0.8793,0.87934,20808302.0
2009-07-28 00:48:00,0.87925,0.87926,0.87916,0.87926,23437722.0
2009-07-28 00:49:00,0.87925,0.87958,0.87925,0.87958,26705891.0
2009-07-28 00:50:00,0.87972,0.87981,0.87967,0.87979,32612851.0
2009-07-28 00:51:00,0.87973,0.87976,0.87965,0.87976,22774686.0
2009-07-28 00:52:00,0.87974,0.87993,0.87972,0.87989,22670787.0
2009-07-28 00:53:00,0.88003,0.8802,0.87997,0.88017,7035976.0
2009-07-28 00:54:00,0.88019,0.88036,0.88012,0.88012,24051405.0
2009-07-28 00:55:00,0.88031,0.88031,0.88025,0.8803,16376518.0
2009-07-28 00:56:00,0.88037,0.88042,0.8803,0.88042,15262956.0
2009-07-28 00:57:00,0.88036,0.88036,0.8803,0.88035,10880173.0
2009-07-28 00:58:00,0.88035,0.8804,0.88028,0.88034,5389570.0
2009-07-28 00:59:00,0.88032,0.88032,0.88004,0.8802,13900483.0
2009-07-28 01:00:00,0.8802,0.88025,0.88017,0.88021,51436224.0
2009-07-28 01:01:00,0.88021,0.88021,0.88009,0.88009,9745672.0
2009-07-28 01:02:00,0.88013,0.88013,0.87989,0.88005,24363805.0
2009-07-28 01:03:00,0.87987,0.88008,0.87987,0.88007,21901308.0
2009-07-28 01:04:00,0.88014,0.88014,0.88005,0.88005,22605951.0
2009-07-28 01:05:00,0.88005,0.88005,0.87993,0.87993,12983478.0
2009-07-28 01:06:00,0.88001,0.88008,0.87998,0.88008,20755609.0
2009-07-28 01:07:00,0.8801,0.88022,0.88008,0.8801,16751662.0
2009-07-28 01:08:00,0.88018,0.88021,0.88009,0.88013,19087866.0
2009-07-28 01:09:00,0.88007,0.88007,0.87981,0.87981,121365104.0
2009-07-28 01:10:00,0.87991,0.87998,0.87902,0.87998,18701118.0
2009-07-28 01:11:00,0.87996,0.88003,0.8799,0.88003,29079102.0
2009-07-28 01:12:00,0.87991,0.88012,0.87989,0.88012,14073759.0
2009-07-28 01:13:00,0.87983,0.88024,0.87983,0.88015,5505021.0
2009-07-28 01:14:00,0.88009,0.88011,0.88007,0.88007,21167072.0
2009-07-28 01:15:00,0.88,0.88,0.87965,0.87965,20115976.0
2009-07-28 01:16:00,0.87949,0.87961,0.8794,0.8794,27121339.0
2009-07-28 01:17:00,0.8794,0.87953,0.8794,0.87953,28200117.0
2009-07-28 01:18:00,0.87951,0.87958,0.87933,0.87933,30844492.0
2009-07-28 01:19:00,0.87929,0.8793,0.87921,0.87923,9655487.0
2009-07-28 01:20:00,0.87918,0.87918,0.8787,0.8787,18300098.0
2009-07-28 01:21:00,0.87881,0.87902,0.8787,0.87902,14405771.0
2009-07-28 01:22:00,0.87909,0.87922,0.87909,0.87912,9094204.0
2009-07-28 01:23:00,0.87909,0.87909,0.8789,0.87904,15929815.0
2009-07-28 01:24:00,0.87905,0.8795,0.87905,0.8795,13713440.0
2009-07-28 01:25:00,0.87965,0.87976,0.87965,0.87971,24944041.0
2009-07-28 01:26:00,0.87967,0.87978,0.87952,0.87977,17606580.0
2009-07-28 01:27:00,0.87977,0.87977,0.87951,0.87967,19975690.0
2009-07-28 01:28:00,0.87973,0.87989,0.87973,0.87982,10477224.0
2009-07-28 01:29:00,0.87983,0.87984,0.87873,0.87976,27245379.0
2009-07-28 01:30:00,0.87973,0.87983,0.87973,0.87978,19579469.0
2009-07-28 01:31:00,0.87973,0.87973,0.87947,0.87954,8001842.0
2009-07-28 01:32:00,0.87965,0.87997,0.87965,0.87989,26137325.0
2009-07-28 01:33:00,0.87992,0.87997,0.87987,0.87988,29993938.0
2009-07-28 01:34:00,0.87999,0.88006,0.87995,0.87995,7374763.0
2009-07-28 01:35:00,0.87991,0.88012,0.87991,0.88005,25511243.0
2009-07-28 01:36:00,0.8802,0.88026,0.88009,0.88017,15381509.0
2009-07-28 01:37:00,0.88022,0.88025,0.88004,0.88005,6378307.0
2009-07-28 01:38:00,0.87997,0.87997,0.87978,0.87985,8065695.0
2009-07-28 01:39:00,0.87994,0.88014,0.87984,0.88011,8538065.0
2009-07-28 01:40:00,0.8801,0.8801,0.87944,0.88004,11693265.0
2009-07-28 01:41:00,0.88002,0.88002,0.87988,0.87994,23520392.0
2009-07-28 01:42:00,0.87993,0.87993,0.8797,0.8797,17336032.0
2009-07-28 01:43:00,0.87959,0.87959,0.87944,0.87945,10958171.0
2009-07-28 01:44:00,0.87954,0.87958,0.87947,0.87947,7786687.0
2009-07-28 01:45:00,0.8794,0.87968,0.87938,0.87968,21175492.0
2009-07-28 01:46:00,0.87962,0.87979,0.87962,0.87964,10610776.0
2009-07-28 01:47:00,0.87967,0.8797,0.87958,0.87962,11240223.0
2009-07-28 01:48:00,0.8796,0.87972,0.87942,0.87942,23608033.0
2009-07-28 01:49:00,0.87937,0.87949,0.87937,0.87949,17098326.0
2009-07-28 01:50:00,0.87952,0.87966,0.8795,0.8795,12195704.0
2009-07-28 01:51:00,0.87939,0.87944,0.87935,0.87935,40203770.0
2009-07-28 01:52:00,0.87936,0.87939,0.87923,0.87924,4555054.0
2009-07-28 01:53:00,0.87931,0.87945,0.87931,0.87938,15068445.0
2009-07-28 01:54:00,0.8794,0.8794,0.87919,0.87919,8277311.0
2009-07-28 01:55:00,0.87927,0.87927,0.87917,0.87917,20948874.0
2009-07-28 01:56:00,0.87918,0.8794,0.87829,0.8794,10720380.0
2009-07-28 01:57:00,0.87932,0.87932,0.87863,0.87867,32457676.0
2009-07-28 01:58:00,0.87877,0.87893,0.87877,0.87893,26947881.0
2009-07-28 01:59:00,0.87899,0.87929,0.87892,0.87928,12903910.0
2009-07-28 02:00:00,0.87946,0.87954,0.87945,0.87954,13147132.0
2009-07-28 02:01:00,0.8795,0.87955,0.87946,0.87946,28050255.0
2009-07-28 02:02:00,0.87935,0.87935,0.87922,0.87923,31179330.0
2009-07-28 02:03:00,0.87931,0.87967,0.87859,0.87967,11226705.0
2009-07-28 02:04:00,0.87963,0.87963,0.87943,0.87943,20445906.0
2009-07-28 02:05:00,0.87931,0.87942,0.87931,0.8794,8803777.0
2009-07-28 02:06:00,0.87932,0.87937,0.87926,0.87926,15688126.0
2009-07-28 02:07:00,0.87922,0.8793,0.87909,0.87921,4635243.0
2009-07-28 02:08:00,0.87917,0.87922,0.87912,0.8792,43809270.0
2009-07-28 02:09:00,0.87933,0.8794,0.87925,0.87935,12028508.0
2009-07-28 02:10:00,0.87933,0.87936,0.8793,0.8793,18987597.0
2009-07-28 02:11:00,0.87931,0.87946,0.87931,0.87935,22294867.0
2009-07-28 02:12:00,0.87941,0.87958,0.8794,0.87958,10570080.0
2009-07-28 02:13:00,0.87957,0.87964,0.87946,0.87946,11660195.0
2009-07-28 02:14:00,0.87958,0.87964,0.87935,0.87955,19875626.0
2009-07-28 02:15:00,0.8796,0.8796,0.87951,0.87951,7179979.0
2009-07-28 02:16:00,0.87941,0.87948,0.87941,0.87943,11824940.0
2009-07-28 02:17:00,0.87944,0.87944,0.87928,0.87935,18829187.0
2009-07-28 02:18:00,0.87933,0.87934,0.87904,0.87916,22859744.0
2009-07-28 02:19:00,0.87925,0.87946,0.87872,0.87945,12421143.0
2009-07-28 02:20:00,0.87945,0.87969,0.87943,0.87963,8001936.0
2009-07-28 02:21:00,0.87962,0.87972,0.87946,0.87946,7668474.0
2009-07-28 02:22:00,0.87946,0.87948,0.87938,0.87944,6874658.0
2009-07-28 02:23:00,0.87932,0.87939,0.87914,0.87939,14057311.0
2009-07-28 02:24:00,0.87932,0.87943,0.87931,0.87931,23385500.0
2009-07-28 02:25:00,0.87936,0.87946,0.87935,0.87946,6950767.0
2009-07-28 02:26:00,0.87938,0.87949,0.87938,0.87941,29128814.0
2009-07-28 02:27:00,0.87938,0.87938,0.87916,0.87931,26895787.0
2009-07-28 02:28:00,0.87925,0.8793,0.87923,0.87924,8446108.0
2009-07-28 02:29:00,0.87915,0.87915,0.87903,0.87903,21687492.0
2009-07-28 02:30:00,0.87899,0.87903,0.87795,0.87903,27710924.0
2009-07-28 02:31:00,0.87897,0.87903,0.87894,0.87902,11570656.0
2009-07-28 02:32:00,0.87898,0.87905,0.87882,0.87905,19071693.0
2009-07-28 02:33:00,0.87903,0.87907,0.87879,0.879,19288540.0
2009-07-28 02:34:00,0.8791,0.87915,0.8791,0.87913,26706682.0
2009-07-28 02:35:00,0.87905,0.87909,0.87905,0.87908,14849408.0
2009-07-28 02:36:00,0.87916,0.87929,0.87916,0.87929,17505292.0
2009-07-28 02:37:00,0.87934,0.8795,0.87934,0.8795,8868069.0
2009-07-28 02:38:00,0.87947,0.87953,0.8793,0.87943,14660870.0
2009-07-28 02:39:00,0.8793,0.87945,0.8793,0.87933,16749130.0
2009-07-28 02:40:00,0.87926,0.87926,0.8791,0.87918,10031676.0
2009-07-28 02:41:00,0.87924,0.87938,0.87924,0.87931,30752232.0
2009-07-28 02:42:00,0.87943,0.87956,0.87942,0.87951,29803547.0
2009-07-28 02:43:00,0.87955,0.87967,0.87953,0.87954,25446930.0
2009-07-28 02:44:00,0.87964,0.87965,0.87956,0.87963,19009617.0
2009-07-28 02:45:00,0.87968,0.87968,0.87953,0.87953,22816721.0
2009-07-28 02:46:00,0.87957,0.87962,0.87929,0.87929,5247876.0
2009-07-28 02:47:00,0.87961,0.87987,0.87956,0.87982,12807139.0
2009-07-28 02:48:00,0.87989,0.87989,0.87964,0.87964,30366648.0
2009-07-28 02:49:00,0.87965,0.8797,0.87883,0.87962,18501303.0
2009-07-28 02:50:00,0.87953,0.87953,0.87941,0.87948,117499375.0
2009-07-28 02:51:00,0.8795,0.8795,0.8793,0.87934,20675766.0
2009-07-28 02:52:00,0.87924,0.87933,0.87917,0.87922,18428675.0
2009-07-28 02:53:00,0.87923,0.87933,0.87923,0.87933,21685935.0
2009-07-28 02:54:00,0.87926,0.87943,0.87926,0.87943,13432111.0
2009-07-28 02:55:00,0.87946,0.87964,0.87946,0.87962,20834978.0
2009-07-28 02:56:00,0.87952,0.87952,0.87942,0.87945,23582757.0
2009-07-28 02:57:00,0.87955,0.87955,0.87923,0.87945,22928480.0
2009-07-28 02:58:00,0.87933,0.87934,0.87922,0.87934,8897720.0
2009-07-28 02:59:00,0.87933,0.87933,0.8791,0.87912,51436224.0
2009-07-28 03:00:00,0.87915,0.87921,0.87895,0.87916,13113665.0
2009-07-28 03:01:00,0.87911,0.87928,0.87906,0.87928,5702648.0
2009-07-28 03:02:00,0.87938,0.87955,0.87938,0.87955,11749649.0
2009-07-28 03:03:00,0.87964,0.87978,0.87963,0.87978,14457664.0
2009-07-28 03:04:00,0.87981,0.88002,0.87981,0.87999,17733101.0
2009-07-28 03:05:00,0.8798,0.88006,0.87971,0.87991,24304168.0
2009-07-28 03:06:00,0.87992,0.8801,0.87982,0.88009,7557442.0
2009-07-28 03:07:00,0.88,0.88005,0.87986,0.87986,22388690.0
2009-07-28 03:08:00,0.8798,0.8798,0.87951,0.87963,22598411.0
2009-07-28 03:09:00,0.8796,0.87961,0.87944,0.87961,35854059.0
2009-07-28 03:10:00,0.87963,0.87981,0.87963,0.87967,27605843.0
2009-07-28 03:11:00,0.87966,0.87966,0.87959,0.8796,21908513.0
2009-07-28 03:12:00,0.87966,0.87981,0.87966,0.87981,12026746.0
2009-07-28 03:13:00,0.87975,0.87975,0.87944,0.87944,33138366.0
2009-07-28 03:14:00,0.87962,0.87985,0.87962,0.87985,25926072.0
2009-07-28 03:15:00,0.87987,0.87991,0.87978,0.87978,23042391.0
2009-07-28 03:16:00,0.87978,0.87984,0.87967,0.87967,10824362.0
2009-07-28 03:17:00,0.87973,0.87973,0.87962,0.87962,51027302.0
2009-07-28 03:18:00,0.87969,0.87969,0.87955,0.87955,10737760.0
2009-07-28 03:19:00,0.87948,0.87948,0.87924,0.87924,22931521.0
2009-07-28 03:20:00,0.87923,0.87933,0.87923,0.87933,12236736.0
2009-07-28 03:21:00,0.87942,0.87942,0.87922,0.87936,8178672.0
2009-07-28 03:22:00,0.87933,0.87933,0.87916,0.87923,12403781.0
2009-07-28 03:23:00,0.87916,0.87919,0.87915,0.87918,71662158.0
2009-07-28 03:24:00,0.87923,0.87923,0.87912,0.87923,22472114.0
2009-07-28 03:25:00,0.87915,0.87932,0.87915,0.87917,27530829.0
2009-07-28 03:26:00,0.87932,0.87932,0.8792,0.87927,14883649.0
2009-07-28 03:27:00,0.87925,0.8793,0.87921,0.87921,24019647.0
2009-07-28 03:28:00,0.87918,0.87924,0.87907,0.87924,7626484.0
2009-07-28 03:29:00,0.87914,0.87916,0.87909,0.87916,29904430.0
2009-07-28 03:30:00,0.87926,0.87935,0.87926,0.87935,13880887.0
2009-07-28 03:31:00,0.87931,0.87931,0.87922,0.87922,12969021.0
2009-07-28 03:32:00,0.87926,0.87927,0.87913,0.87913,36026050.0
2009-07-28 03:33:00,0.8792,0.87923,0.87906,0.87916,8997617.0
2009-07-28 03:34:00,0.87917,0.87924,0.87917,0.87923,20637598.0
2009-07-28 03:35:00,0.87918,0.87922,0.87917,0.87918,37949120.0
2009-07-28 03:36:00,0.87922,0.87922,0.87914,0.87917,11385280.0
2009-07-28 03:37:00,0.87915,0.87916,0.87906,0.87906,14741518.0
2009-07-28 03:38:00,0.87897,0.87906,0.87895,0.879,22370572.0
2009-07-28 03:39:00,0.87909,0.87912,0.87906,0.87912,26333767.0
2009-07-28 03:40:00,0.87907,0.87916,0.87906,0.87913,37264695.0
2009-07-28 03:41:00,0.87914,0.87922,0.87913,0.87922,30144582.0
2009-07-28 03:42:00,0.87921,0.87926,0.87906,0.87923,24678778.0
2009-07-28 03:43:00,0.87919,0.87936,0.87919,0.87922,5579109.0
2009-07-28 03:44:00,0.87928,0.8793,0.87925,0.87925,21322561.0
2009-07-28 03:45:00,0.87918,0.8794,0.8791,0.8794,31634695.0
2009-07-28 03:46:00,0.87934,0.87934,0.87916,0.87916,17419725.0
2009-07-28 03:47:00,0.87916,0.87921,0.87914,0.87921,34786725.0
2009-07-28 03:48:00,0.87924,0.87924,0.87901,0.8792,13257094.0
2009-07-28 03:49:00,0.8792,0.87931,0.8792,0.87921,20556712.0
2009-07-28 03:50:00,0.87914,0.87922,0.87914,0.87914,15066259.0
2009-07-28 03:51:00,0.87934,0.87943,0.8793,0.87939,17780683.0
2009-07-28 03:52:00,0.8794,0.8794,0.87924,0.8794,30762370.0
2009-07-28 03:53:00,0.87931,0.87937,0.87927,0.87928,14781008.0
2009-07-28 03:54:00,0.87943,0.8796,0.87943,0.87956,18934142.0
2009-07-28 03:55:00,0.87955,0.87965,0.87952,0.87952,27800235.0
2009-07-28 03:56:00,0.87949,0.87949,0.87916,0.87934,13727677.0
2009-07-28 03:57:00,0.87951,0.87957,0.87948,0.87957,22353540.0
2009-07-28 03:58:00,0.87955,0.87959,0.87937,0.87959,7750223.0
2009-07-28 03:59:00,0.8796,0.87966,0.87959,0.87959,87484008.0
2009-07-28 04:00:00,0.87959,0.8796,0.87956,0.87958,35487348.0
2009-07-28 04:01:00,0.87951,0.87951,0.87924,0.87925,22176135.0
2009-07-28 04:02:00,0.87922,0.87957,0.87922,0.8795,18295884.0
2009-07-28 04:03:00,0.87948,0.87961,0.8794,0.87956,34115562.0
2009-07-28 04:04:00,0.87958,0.87958,0.87926,0.87926,13008897.0
2009-07-28 04:05:00,0.87935,0.87966,0.87935,0.87959,35511144.0
2009-07-28 04:06:00,0.8795,0.87957,0.87945,0.87948,44452130.0
2009-07-28 04:07:00,0.87933,0.87942,0.87929,0.8793,12519588.0
2009-07-28 04:08:00,0.87925,0.87925,0.879,0.87918,11333072.0
2009-07-28 04:09:00,0.87925,0.87933,0.87924,0.87933,12827323.0
2009-07-28 04:10:00,0.8794,0.87943,0.87919,0.87934,41587534.0
2009-07-28 04:11:00,0.87935,0.87935,0.87921,0.87926,12257926.0
2009-07-28 04:12:00,0.8793,0.87938,0.87926,0.87932,7618290.0
2009-07-28 04:13:00,0.87934,0.87934,0.87918,0.87918,21716111.0
2009-07-28 04:14:00,0.8792,0.87925,0.8791,0.87917,22044725.0
2009-07-28 04:15:00,0.87926,0.87945,0.87926,0.87937,9530567.0
2009-07-28 04:16:00,0.87934,0.87942,0.87933,0.87938,14404990.0
2009-07-28 04:17:00,0.87931,0.87935,0.87926,0.87933,17553755.0
2009-07-28 04:18:00,0.87928,0.87938,0.87928,0.8793,9132745.0
2009-07-28 04:19:00,0.87932,0.87945,0.87925,0.87939,37182875.0
2009-07-28 04:20:00,0.87941,0.87952,0.87941,0.87943,22934995.0
2009-07-28 04:21:00,0.87943,0.87943,0.87922,0.87935,18528201.0
2009-07-28 04:22:00,0.87932,0.8794,0.87932,0.87934,92492379.0
2009-07-28 04:23:00,0.87931,0.87939,0.87931,0.87939,31963032.0
2009-07-28 04:24:00,0.87936,0.87937,0.87919,0.87921,8726634.0
2009-07-28 04:25:00,0.8793,0.87942,0.87929,0.87935,11834476.0
2009-07-28 04:26:00,0.87937,0.87938,0.87927,0.87929,12966100.0
2009-07-28 04:27:00,0.87929,0.87931,0.87913,0.87931,13636663.0
2009-07-28 04:28:00,0.87928,0.87938,0.87925,0.87933,20532394.0
2009-07-28 04:29:00,0.87932,0.87938,0.87927,0.87938,22330276.0
2009-07-28 04:30:00,0.87937,0.87937,0.87918,0.87932,31810949.0
2009-07-28 04:31:00,0.87934,0.87948,0.87929,0.87948,18458808.0
2009-07-28 04:32:00,0.87946,0.87946,0.87919,0.87927,40398148.0
2009-07-28 04:33:00,0.87929,0.87929,0.87915,0.87918,11972583.0
2009-07-28 04:34:00,0.87912,0.87912,0.87882,0.87888,20239568.0
2009-07-28 04:35:00,0.87875,0.87875,0.87863,0.87867,23464422.0
2009-07-28 04:36:00,0.87765,0.87852,0.87765,0.87844,23377271.0
2009-07-28 04:37:00,0.87842,0.87864,0.87842,0.8786,10570867.0
2009-07-28 04:38:00,0.87858,0.87859,0.87847,0.87854,3459363.0
2009-07-28 04:39:00,0.87841,0.87856,0.87841,0.87856,18186262.0
2009-07-28 04:40:00,0.87858,0.87859,0.87851,0.87851,9912554.0
2009-07-28 04:41:00,0.87839,0.87849,0.87834,0.87849,11481901.0
2009-07-28 04:42:00,0.87847,0.87858,0.87831,0.87858,8254652.0
2009-07-28 04:43:00,0.87856,0.87858,0.87833,0.87833,6176121.0
2009-07-28 04:44:00,0.87835,0.87858,0.87835,0.87858,18764067.0
2009-07-28 04:45:00,0.8787,0.8788,0.8787,0.87871,19155443.0
2009-07-28 04:46:00,0.87879,0.87886,0.87876,0.87876,17316805.0
2009-07-28 04:47:00,0.87882,0.87885,0.87881,0.87883,22358340.0
2009-07-28 04:48:00,0.87888,0.87888,0.87877,0.87877,13659440.0
2009-07-28 04:49:00,0.87874,0.87874,0.8786,0.8786,11355872.0
2009-07-28 04:50:00,0.87858,0.87862,0.87858,0.87859,27842720.0
2009-07-28 04:51:00,0.87846,0.8786,0.87846,0.87858,10725786.0
2009-07-28 04:52:00,0.87849,0.87866,0.87849,0.87864,6560003.0
2009-07-28 04:53:00,0.87867,0.87867,0.87861,0.87865,19446661.0
2009-07-28 04:54:00,0.87864,0.87864,0.87838,0.87844,16975584.0
2009-07-28 04:55:00,0.87842,0.87869,0.87842,0.87869,34049870.0
2009-07-28 04:56:00,0.8788,0.87887,0.87879,0.8788,15996614.0
2009-07-28 04:57:00,0.87889,0.87896,0.87888,0.87888,64693435.0
2009-07-28 04:58:00,0.87887,0.87894,0.87887,0.87894,9325681.0
2009-07-28 04:59:00,0.87893,0.87897,0.87889,0.87894,13608750.0
2009-07-28 05:00:00,0.87891,0.87902,0.87889,0.87902,19493975.0
2009-07-28 05:01:00,0.87905,0.87912,0.87905,0.87911,19784232.0
2009-07-28 05:02:00,0.87912,0.87916,0.87903,0.8791,23160217.0
2009-07-28 05:03:00,0.87908,0.87908,0.87885,0.87885,27748136.0
2009-07-28 05:04:00,0.87883,0.87884,0.87875,0.87875,15361015.0
2009-07-28 05:05:00,0.87878,0.87895,0.87878,0.87895,26646111.0
2009-07-28 05:06:00,0.879,0.87912,0.87899,0.87911,27442874.0
2009-07-28 05:07:00,0.87914,0.87942,0.87914,0.87942,4940404.0
2009-07-28 05:08:00,0.87942,0.87966,0.87938,0.87966,17942702.0
2009-07-28 05:09:00,0.87969,0.87985,0.87937,0.87937,13584436.0
2009-07-28 05:10:00,0.87992,0.88043,0.87992,0.88043,31308084.0
2009-07-28 05:11:00,0.88045,0.88125,0.88045,0.88125,22864044.0
2009-07-28 05:12:00,0.88119,0.88122,0.88109,0.88119,7043101.0
2009-07-28 05:13:00,0.88117,0.88148,0.88117,0.88143,19670837.0
2009-07-28 05:14:00,0.88139,0.88178,0.88139,0.88178,22183004.0
2009-07-28 05:15:00,0.8818,0.88194,0.8818,0.88194,35502320.0
2009-07-28 05:16:00,0.88194,0.88216,0.88194,0.88211,10263096.0
2009-07-28 05:17:00,0.88214,0.88229,0.88214,0.88222,23737169.0
2009-07-28 05:18:00,0.88224,0.88238,0.88224,0.88224,13600330.0
2009-07-28 05:19:00,0.88222,0.88222,0.8819,0.88198,12370798.0
2009-07-28 05:20:00,0.88207,0.88224,0.88197,0.88197,29516396.0
2009-07-28 05:21:00,0.88217,0.88237,0.88208,0.88237,21096442.0
2009-07-28 05:22:00,0.88238,0.88257,0.88238,0.88257,25245478.0
2009-07-28 05:23:00,0.88245,0.88265,0.88245,0.8825,7317114.0
2009-07-28 05:24:00,0.88248,0.88259,0.88241,0.88254,20892212.0
2009-07-28 05:25:00,0.88253,0.88276,0.88252,0.88276,19948879.0
2009-07-28 05:26:00,0.88281,0.88281,0.88269,0.88274,26118197.0
2009-07-28 05:27:00,0.88262,0.88267,0.88252,0.88252,7826288.0
2009-07-28 05:28:00,0.88259,0.88262,0.88255,0.88255,24805078.0
2009-07-28 05:29:00,0.88248,0.88264,0.88244,0.88257,15709450.0
2009-07-28 05:30:00,0.88253,0.88253,0.88232,0.88232,19597107.0
2009-07-28 05:31:00,0.88218,0.88218,0.88204,0.88204,24719370.0
2009-07-28 05:32:00,0.88202,0.88202,0.88198,0.88198,5351805.0
2009-07-28 05:33:00,0.88207,0.88234,0.88207,0.88234,27012565.0
2009-07-28 05:34:00,0.88236,0.88251,0.88236,0.88251,16482742.0
2009-07-28 05:35:00,0.88251,0.88252,0.8824,0.88245,33687354.0
2009-07-28 05:36:00,0.88248,0.88248,0.88242,0.88247,15878015.0
2009-07-28 05:37:00,0.88251,0.88259,0.8824,0.8824,16101696.0
2009-07-28 05:38:00,0.88239,0.88251,0.88237,0.8825,12051380.0
2009-07-28 05:39:00,0.88248,0.88248,0.88225,0.88237,23411978.0
2009-07-28 05:40:00,0.88229,0.88229,0.8818,0.8818,21756096.0
2009-07-28 05:41:00,0.8821,0.88216,0.88202,0.88202,10745440.0
2009-07-28 05:42:00,0.88196,0.88207,0.88182,0.88207,10600027.0
2009-07-28 05:43:00,0.88206,0.88206,0.88193,0.88206,14686566.0
2009-07-28 05:44:00,0.882,0.88207,0.882,0.88207,34358145.0
2009-07-28 05:45:00,0.88212,0.88217,0.88207,0.88214,17667694.0
2009-07-28 05:46:00,0.88215,0.8823,0.88212,0.8823,20183181.0
2009-07-28 05:47:00,0.88232,0.88247,0.88232,0.88247,23077050.0
2009-07-28 05:48:00,0.88253,0.88259,0.88237,0.88259,13675975.0
2009-07-28 05:49:00,0.88259,0.88259,0.88239,0.88239,11283826.0
2009-07-28 05:50:00,0.88226,0.88232,0.88226,0.88227,10088423.0
2009-07-28 05:51:00,0.88218,0.88229,0.88215,0.88225,20193531.0
2009-07-28 05:52:00,0.8822,0.8822,0.88214,0.88214,76096416.0
2009-07-28 05:53:00,0.8821,0.8821,0.88197,0.88202,16322029.0
2009-07-28 05:54:00,0.8821,0.88221,0.88209,0.8822,60728807.0
2009-07-28 05:55:00,0.88226,0.88226,0.88214,0.88217,17045612.0
2009-07-28 05:56:00,0.8822,0.88226,0.88214,0.88226,27945216.0
2009-07-28 05:57:00,0.88235,0.88244,0.88235,0.88244,60970065.0
2009-07-28 05:58:00,0.88253,0.88261,0.88253,0.88261,13413112.0
2009-07-28 05:59:00,0.88255,0.88258,0.88244,0.88252,29095405.0
2009-07-28 06:00:00,0.88254,0.88261,0.88249,0.88255,5065569.0
2009-07-28 06:01:00,0.88251,0.88251,0.88239,0.88239,18285441.0
2009-07-28 06:02:00,0.8824,0.88251,0.8824,0.88246,36018000.0
2009-07-28 06:03:00,0.88244,0.88273,0.88244,0.88273,10995257.0
2009-07-28 06:04:00,0.88275,0.88276,0.88268,0.88268,11239500.0
2009-07-28 06:05:00,0.88269,0.8828,0.88266,0.8828,15775902.0
2009-07-28 06:06:00,0.88275,0.88276,0.88265,0.88276,40101619.0
2009-07-28 06:07:00,0.88288,0.883,0.88286,0.883,15302277.0
2009-07-28 06:08:00,0.88305,0.884,0.88305,0.884,19007152.0
2009-07-28 06:09:00,0.88407,0.88407,0.88403,0.88403,6451525.0
2009-07-28 06:10:00,0.8841,0.88422,0.88383,0.88422,23334871.0
2009-07-28 06:11:00,0.88414,0.88442,0.88414,0.88442,61053012.0
2009-07-28 06:12:00,0.88452,0.88452,0.88422,0.88448,21283071.0
2009-07-28 06:13:00,0.88446,0.88453,0.88442,0.88446,11110965.0
2009-07-28 06:14:00,0.88439,0.88439,0.88402,0.88403,72671640.0
2009-07-28 06:15:00,0.88403,0.88408,0.88391,0.88391,8237122.0
2009-07-28 06:16:00,0.8839,0.88393,0.88377,0.88377,13565210.0
2009-07-28 06:17:00,0.88374,0.88383,0.88364,0.88364,15401183.0
2009-07-28 06:18:00,0.88385,0.884,0.88385,0.884,12630109.0
2009-07-28 06:19:00,0.88411,0.88411,0.88399,0.88407,30737053.0
2009-07-28 06:20:00,0.88402,0.88403,0.88394,0.88394,82119406.0
2009-07-28 06:21:00,0.884,0.88409,0.88395,0.88397,13457004.0
2009-07-28 06:22:00,0.88399,0.88405,0.88395,0.88395,21953351.0
2009-07-28 06:23:00,0.884,0.88407,0.88399,0.88406,26510919.0
2009-07-28 06:24:00,0.88386,0.88401,0.88386,0.88395,29851724.0
2009-07-28 06:25:00,0.884,0.884,0.88391,0.88395,5592653.0
2009-07-28 06:26:00,0.88395,0.88404,0.88394,0.88404,55006208.0
2009-07-28 06:27:00,0.88407,0.88407,0.88401,0.88402,22390654.0
2009-07-28 06:28:00,0.884,0.884,0.88386,0.88388,25930305.0
2009-07-28 06:29:00,0.88379,0.88382,0.88369,0.8838,74672767.0
2009-07-28 06:30:00,0.88385,0.88404,0.88385,0.88404,17354079.0
2009-07-28 06:31:00,0.88404,0.88412,0.88364,0.88364,27135932.0
2009-07-28 06:32:00,0.88408,0.88423,0.88408,0.88422,21086932.0
2009-07-28 06:33:00,0.88429,0.88437,0.88428,0.88437,22735942.0
2009-07-28 06:34:00,0.88439,0.88448,0.88439,0.88443,145773838.0
2009-07-28 06:35:00,0.88444,0.88455,0.88444,0.88455,20752414.0
2009-07-28 06:36:00,0.88457,0.88483,0.88457,0.88479,14225448.0
2009-07-28 06:37:00,0.8848,0.88491,0.88475,0.88475,8667912.0
2009-07-28 06:38:00,0.88476,0.88486,0.88462,0.88486,17672274.0
2009-07-28 06:39:00,0.88482,0.88482,0.8847,0.88472,36385335.0
2009-07-28 06:40:00,0.88472,0.88484,0.88455,0.88484,22095428.0
2009-07-28 06:41:00,0.88483,0.88487,0.88475,0.88487,33517764.0
2009-07-28 06:42:00,0.88495,0.88504,0.88478,0.88478,26006904.0
2009-07-28 06:43:00,0.88496,0.88521,0.88496,0.88521,9498843.0
2009-07-28 06:44:00,0.88514,0.88514,0.88493,0.88493,10352384.0
2009-07-28 06:45:00,0.8849,0.88521,0.8849,0.88521,17797161.0
2009-07-28 06:46:00,0.88535,0.88554,0.88535,0.88554,22941989.0
2009-07-28 06:47:00,0.88564,0.88583,0.88564,0.88573,13465019.0
2009-07-28 06:48:00,0.88573,0.88573,0.88556,0.88564,35199629.0
2009-07-28 06:49:00,0.88567,0.88575,0.88565,0.88575,31148991.0
2009-07-28 06:50:00,0.88573,0.88591,0.88572,0.88591,110630780.0
2009-07-28 06:51:00,0.88597,0.88604,0.88583,0.88604,18375202.0
2009-07-28 06:52:00,0.88598,0.88613,0.88598,0.8861,11160204.0
2009-07-28 06:53:00,0.88609,0.88609,0.88597,0.88597,24983647.0
2009-07-28 06:54:00,0.88595,0.88595,0.88585,0.88589,20968962.0
2009-07-28 06:55:00,0.88588,0.88597,0.88583,0.8859,23605960.0
2009-07-28 06:56:00,0.88593,0.88593,0.88577,0.8859,26024211.0
2009-07-28 06:57:00,0.88593,0.88594,0.88588,0.8859,16186370.0
2009-07-28 06:58:00,0.88592,0.88596,0.8857,0.88587,31463652.0
2009-07-28 06:59:00,0.88586,0.88591,0.88584,0.88587,44718870.0
2009-07-28 07:00:00,0.88586,0.88586,0.88561,0.88579,100525950.0
2009-07-28 07:01:00,0.88573,0.88577,0.88568,0.88575,16120462.0
2009-07-28 07:02:00,0.88576,0.88576,0.88554,0.88566,26259768.0
2009-07-28 07:03:00,0.88561,0.88561,0.88537,0.88537,32957613.0
2009-07-28 07:04:00,0.8855,0.88564,0.88543,0.88564,11271234.0
2009-07-28 07:05:00,0.88564,0.88567,0.88557,0.88557,86531250.0
2009-07-28 07:06:00,0.88557,0.88565,0.88556,0.88562,34069408.0
2009-07-28 07:07:00,0.8856,0.8856,0.88536,0.88536,22398230.0
2009-07-28 07:08:00,0.88538,0.88543,0.8853,0.8853,146906786.0
2009-07-28 07:09:00,0.88526,0.88541,0.88526,0.88541,29394925.0
2009-07-28 07:10:00,0.88543,0.88546,0.88534,0.88542,32158211.0
2009-07-28 07:11:00,0.88539,0.88543,0.88532,0.8854,114734412.0
2009-07-28 07:12:00,0.88531,0.88531,0.88501,0.88514,9443709.0
2009-07-28 07:13:00,0.8852,0.8854,0.8852,0.8854,13668456.0
2009-07-28 07:14:00,0.88532,0.88547,0.88532,0.88533,8382219.0
2009-07-28 07:15:00,0.88542,0.88542,0.88527,0.88531,19733451.0
2009-07-28 07:16:00,0.88532,0.8855,0.88481,0.8855,9480462.0
2009-07-28 07:17:00,0.88559,0.88567,0.88552,0.88552,11941402.0
2009-07-28 07:18:00,0.88557,0.88563,0.88556,0.88561,29283469.0
2009-07-28 07:19:00,0.88556,0.88577,0.88547,0.88577,16599317.0
2009-07-28 07:20:00,0.88581,0.88582,0.88564,0.88577,19891684.0
2009-07-28 07:21:00,0.88586,0.88599,0.88586,0.88597,14788368.0
2009-07-28 07:22:00,0.88599,0.88599,0.88583,0.88593,12056539.0
2009-07-28 07:23:00,0.88596,0.88606,0.8859,0.88604,16276650.0
2009-07-28 07:24:00,0.88607,0.88635,0.88573,0.88573,24441732.0
2009-07-28 07:25:00,0.88642,0.88653,0.88641,0.88653,20012387.0
2009-07-28 07:26:00,0.88654,0.88659,0.8864,0.8864,15282393.0
2009-07-28 07:27:00,0.88648,0.88655,0.88648,0.88652,13609643.0
2009-07-28 07:28:00,0.88641,0.88641,0.88614,0.88614,15838323.0
2009-07-28 07:29:00,0.88627,0.88635,0.8862,0.88632,17829033.0
2009-07-28 07:30:00,0.88633,0.88633,0.88625,0.88629,12731160.0
2009-07-28 07:31:00,0.88632,0.88637,0.8859,0.88631,24956174.0
2009-07-28 07:32:00,0.88622,0.88637,0.88622,0.88624,24749161.0
2009-07-28 07:33:00,0.88618,0.88636,0.88615,0.88636,10669390.0
2009-07-28 07:34:00,0.88635,0.88636,0.88627,0.88628,16415084.0
2009-07-28 07:35:00,0.88632,0.88632,0.88613,0.88613,18352533.0
2009-07-28 07:36:00,0.8861,0.88615,0.88604,0.88614,17311811.0
2009-07-28 07:37:00,0.88603,0.88612,0.88599,0.88605,21270135.0
2009-07-28 07:38:00,0.88602,0.88602,0.88574,0.88584,80963484.0
2009-07-28 07:39:00,0.88585,0.88599,0.88585,0.88599,29678142.0
2009-07-28 07:40:00,0.88603,0.8861,0.88603,0.88608,17335543.0
2009-07-28 07:41:00,0.8861,0.8861,0.88603,0.8861,119617608.0
2009-07-28 07:42:00,0.88607,0.88625,0.88607,0.88625,19782321.0
2009-07-28 07:43:00,0.88636,0.88648,0.88636,0.88637,18172794.0
2009-07-28 07:44:00,0.88637,0.88637,0.88619,0.88619,11340037.0
2009-07-28 07:45:00,0.8863,0.88637,0.88627,0.88629,17526656.0
2009-07-28 07:46:00,0.88615,0.88644,0.88614,0.88644,55328445.0
2009-07-28 07:47:00,0.88641,0.88646,0.88615,0.88615,10318319.0
2009-07-28 07:48:00,0.88612,0.88621,0.88611,0.88621,13583314.0
2009-07-28 07:49:00,0.88623,0.88625,0.8861,0.8861,15931890.0
2009-07-28 07:50:00,0.88619,0.8863,0.88615,0.8863,12033706.0
2009-07-28 07:51:00,0.88623,0.88629,0.8862,0.88626,25326186.0
2009-07-28 07:52:00,0.8863,0.88641,0.88626,0.88641,21367728.0
2009-07-28 07:53:00,0.8865,0.88657,0.88646,0.88651,18740667.0
2009-07-28 07:54:00,0.88657,0.88665,0.88639,0.88657,19095920.0
2009-07-28 07:55:00,0.88659,0.88701,0.88654,0.88701,23022495.0
2009-07-28 07:56:00,0.88699,0.88699,0.8868,0.88686,21279716.0
2009-07-28 07:57:00,0.88685,0.88699,0.88683,0.88689,21183977.0
2009-07-28 07:58:00,0.88686,0.88692,0.88662,0.88662,121181031.0
2009-07-28 07:59:00,0.88661,0.88669,0.88657,0.88669,21033473.0
2009-07-28 08:00:00,0.88667,0.88667,0.88655,0.88655,12059651.0
2009-07-28 08:01:00,0.88645,0.88662,0.88645,0.88646,18738526.0
2009-07-28 08:02:00,0.88651,0.88652,0.88641,0.88645,27983229.0
2009-07-28 08:03:00,0.8863,0.8863,0.88604,0.88607,21109673.0
2009-07-28 08:04:00,0.88605,0.88615,0.88602,0.88602,64441960.0
2009-07-28 08:05:00,0.88601,0.88625,0.88601,0.88625,21861857.0
2009-07-28 08:06:00,0.88627,0.8865,0.88627,0.8865,26389480.0
2009-07-28 08:07:00,0.88655,0.88669,0.88623,0.88623,14625929.0
2009-07-28 08:08:00,0.88656,0.88665,0.88653,0.88653,39863144.0
2009-07-28 08:09:00,0.88653,0.88659,0.88639,0.88659,29576975.0
2009-07-28 08:10:00,0.88667,0.88693,0.88667,0.88691,39552922.0
2009-07-28 08:11:00,0.88699,0.88701,0.88664,0.88689,72208704.0
2009-07-28 08:12:00,0.88696,0.8872,0.88691,0.88713,17441001.0
2009-07-28 08:13:00,0.88707,0.88732,0.88707,0.88732,15740666.0
2009-07-28 08:14:00,0.8874,0.88746,0.88734,0.88746,14707889.0
2009-07-28 08:15:00,0.88746,0.8875,0.88745,0.8875,22651025.0
2009-07-28 08:16:00,0.88743,0.88744,0.88728,0.88728,21440786.0
2009-07-28 08:17:00,0.88725,0.88733,0.88719,0.88733,20460355.0
2009-07-28 08:18:00,0.88728,0.88744,0.88728,0.8873,30881496.0
2009-07-28 08:19:00,0.88736,0.88747,0.88734,0.88734,10703712.0
2009-07-28 08:20:00,0.88728,0.8873,0.88716,0.88725,399331595.0
2009-07-28 08:21:00,0.88734,0.88734,0.88717,0.88718,13057041.0
2009-07-28 08:22:00,0.88727,0.88733,0.88696,0.88696,25634633.0
2009-07-28 08:23:00,0.88715,0.88725,0.88715,0.88725,123085365.0
2009-07-28 08:24:00,0.88728,0.88736,0.88724,0.88735,4574425.0
2009-07-28 08:25:00,0.88737,0.88742,0.88728,0.8873,33031983.0
2009-07-28 08:26:00,0.88723,0.88723,0.88704,0.88706,10474898.0
2009-07-28 08:27:00,0.88718,0.88719,0.88694,0.88712,29181757.0
2009-07-28 08:28:00,0.88705,0.88715,0.88688,0.88688,18269839.0
2009-07-28 08:29:00,0.88684,0.88718,0.88684,0.88718,70395832.0
2009-07-28 08:30:00,0.88722,0.8874,0.88722,0.8873,49984250.0
2009-07-28 08:31:00,0.8873,0.88735,0.88721,0.88735,28542783.0
2009-07-28 08:32:00,0.88753,0.88775,0.88753,0.88775,68865158.0
2009-07-28 08:33:00,0.88772,0.88772,0.88754,0.88754,20440859.0
2009-07-28 08:34:00,0.88752,0.88752,0.88739,0.88739,39443624.0
2009-07-28 08:35:00,0.8874,0.88742,0.88718,0.88718,8182080.0
2009-07-28 08:36:00,0.88735,0.88742,0.88722,0.88738,42356345.0
2009-07-28 08:37:00,0.88742,0.88747,0.8872,0.8872,11455498.0
2009-07-28 08:38:00,0.88726,0.88735,0.88724,0.88728,49856945.0
2009-07-28 08:39:00,0.88728,0.88737,0.88709,0.88719,19650735.0
2009-07-28 08:40:00,0.88714,0.88733,0.88714,0.88733,102022013.0
2009-07-28 08:41:00,0.88744,0.88744,0.88723,0.88723,58043678.0
2009-07-28 08:42:00,0.88725,0.88751,0.88725,0.88751,32008730.0
2009-07-28 08:43:00,0.88745,0.88745,0.88723,0.88723,10749460.0
2009-07-28 08:44:00,0.88734,0.88734,0.8871,0.8871,70231648.0
2009-07-28 08:45:00,0.88692,0.88716,0.88692,0.88701,13175280.0
2009-07-28 08:46:00,0.8872,0.88723,0.88714,0.88714,61789320.0
2009-07-28 08:47:00,0.8871,0.88719,0.8871,0.8871,16534058.0
2009-07-28 08:48:00,0.88708,0.88716,0.88692,0.88716,23246875.0
2009-07-28 08:49:00,0.88715,0.88715,0.88707,0.88707,14413080.0
2009-07-28 08:50:00,0.88707,0.88714,0.88705,0.88708,24236553.0
2009-07-28 08:51:00,0.88703,0.88713,0.88702,0.88708,17551776.0
2009-07-28 08:52:00,0.88707,0.88725,0.88707,0.88725,19274932.0
2009-07-28 08:53:00,0.88726,0.88737,0.8871,0.88729,37404436.0
2009-07-28 08:54:00,0.88729,0.88729,0.88714,0.88722,16968539.0
2009-07-28 08:55:00,0.88723,0.88723,0.88694,0.88694,23430712.0
2009-07-28 08:56:00,0.88691,0.88691,0.88638,0.88676,73623328.0
2009-07-28 08:57:00,0.88677,0.88715,0.88677,0.88715,139195504.0
2009-07-28 08:58:00,0.88714,0.88731,0.88714,0.88727,19241953.0
2009-07-28 08:59:00,0.88728,0.88735,0.88725,0.88735,72537855.0
2009-07-28 09:00:00,0.8873,0.88736,0.88703,0.88736,10639611.0
2009-07-28 09:01:00,0.88735,0.88762,0.88735,0.88762,10682938.0
2009-07-28 09:02:00,0.88765,0.88765,0.88754,0.88757,27015856.0
2009-07-28 09:03:00,0.88748,0.88748,0.88736,0.88738,21295772.0
2009-07-28 09:04:00,0.88737,0.88742,0.88729,0.88736,12066254.0
2009-07-28 09:05:00,0.88734,0.88734,0.88704,0.88704,18768603.0
2009-07-28 09:06:00,0.88696,0.88725,0.88696,0.88717,10100865.0
2009-07-28 09:07:00,0.88724,0.88743,0.88724,0.88743,21347654.0
2009-07-28 09:08:00,0.88746,0.88747,0.88742,0.88745,54238444.0
2009-07-28 09:09:00,0.88736,0.8875,0.88736,0.8874,25338044.0
2009-07-28 09:10:00,0.88743,0.88743,0.88726,0.88726,22636249.0
2009-07-28 09:11:00,0.88721,0.88721,0.88696,0.887,11565056.0
2009-07-28 09:12:00,0.88705,0.88705,0.88689,0.887,33831915.0
2009-07-28 09:13:00,0.88702,0.88702,0.88684,0.88699,13725249.0
2009-07-28 09:14:00,0.88706,0.88714,0.88703,0.88709,30446442.0
2009-07-28 09:15:00,0.88708,0.88708,0.8866,0.88672,24299215.0
2009-07-28 09:16:00,0.88667,0.88679,0.88658,0.88678,15972544.0
2009-07-28 09:17:00,0.88682,0.88686,0.88669,0.88686,17329537.0
2009-07-28 09:18:00,0.88691,0.8875,0.88691,0.88737,124592270.0
2009-07-28 09:19:00,0.88732,0.88732,0.88698,0.88712,20975428.0
2009-07-28 09:20:00,0.88709,0.88711,0.887,0.88703,81184488.0
2009-07-28 09:21:00,0.88701,0.88716,0.88701,0.88716,16546784.0
2009-07-28 09:22:00,0.88713,0.88729,0.88713,0.88726,12093187.0
2009-07-28 09:23:00,0.88745,0.88762,0.88745,0.88754,60881920.0
2009-07-28 09:24:00,0.8875,0.88757,0.8874,0.88757,22761456.0
2009-07-28 09:25:00,0.88762,0.88775,0.88746,0.88775,24227936.0
2009-07-28 09:26:00,0.8877,0.8877,0.8875,0.88769,5133931.0
2009-07-28 09:27:00,0.88765,0.88765,0.88734,0.88764,109639056.0
2009-07-28 09:28:00,0.88771,0.8878,0.88771,0.88775,68706264.0
2009-07-28 09:29:00,0.88767,0.8877,0.8876,0.8877,26453554.0
2009-07-28 09:30:00,0.88777,0.88784,0.88777,0.8878,7979716.0
2009-07-28 09:31:00,0.88782,0.88785,0.88777,0.88785,28783798.0
2009-07-28 09:32:00,0.88786,0.88805,0.88784,0.88805,25083160.0
2009-07-28 09:33:00,0.88808,0.8888,0.88808,0.88874,22592880.0
2009-07-28 09:34:00,0.88866,0.88883,0.88863,0.88863,14643163.0
2009-07-28 09:35:00,0.88867,0.88871,0.88852,0.88871,51646938.0
2009-07-28 09:36:00,0.88867,0.88867,0.88854,0.88861,14012224.0
2009-07-28 09:37:00,0.88853,0.88857,0.88835,0.88835,26582103.0
2009-07-28 09:38:00,0.88835,0.88835,0.88811,0.88832,80408385.0
2009-07-28 09:39:00,0.88831,0.88835,0.8882,0.88829,277785110.0
2009-07-28 09:40:00,0.88829,0.88844,0.88827,0.88842,20187588.0
2009-07-28 09:41:00,0.88841,0.88856,0.88841,0.88853,48963320.0
2009-07-28 09:42:00,0.88852,0.88866,0.88852,0.88856,19155917.0
2009-07-28 09:43:00,0.8884,0.88856,0.88837,0.88837,17944450.0
2009-07-28 09:44:00,0.88836,0.88851,0.88823,0.88846,50396880.0
2009-07-28 09:45:00,0.88851,0.88874,0.88851,0.88855,24852678.0
2009-07-28 09:46:00,0.88864,0.88864,0.88824,0.88824,17606170.0
2009-07-28 09:47:00,0.88841,0.88853,0.88841,0.88853,15702600.0
2009-07-28 09:48:00,0.88846,0.88854,0.88844,0.88844,8746671.0
2009-07-28 09:49:00,0.88844,0.88845,0.8883,0.88834,101750013.0
2009-07-28 09:50:00,0.88826,0.8883,0.88808,0.8883,18058599.0
2009-07-28 09:51:00,0.88829,0.88835,0.88826,0.88832,236723926.0
2009-07-28 09:52:00,0.88839,0.88857,0.88837,0.88857,12536562.0
2009-07-28 09:53:00,0.88856,0.88856,0.88842,0.88846,56994430.0
2009-07-28 09:54:00,0.88839,0.88839,0.88818,0.88833,16069838.0
2009-07-28 09:55:00,0.88831,0.88831,0.88808,0.88825,50657145.0
2009-07-28 09:56:00,0.88832,0.88842,0.88825,0.88825,54127734.0
2009-07-28 09:57:00,0.8882,0.88854,0.88733,0.88846,19232754.0
2009-07-28 09:58:00,0.8884,0.8884,0.88825,0.88825,17339471.0
2009-07-28 09:59:00,0.88823,0.88825,0.88815,0.88825,38526180.0
2009-07-28 10:00:00,0.88834,0.88841,0.8883,0.88832,166670580.0
2009-07-28 10:01:00,0.88823,0.88837,0.88822,0.88827,8882473.0
2009-07-28 10:02:00,0.88825,0.88828,0.8882,0.88828,76927680.0
2009-07-28 10:03:00,0.88827,0.88835,0.88815,0.88815,16118802.0
2009-07-28 10:04:00,0.8882,0.8882,0.88794,0.88794,22905036.0
2009-07-28 10:05:00,0.88801,0.88812,0.88801,0.88809,115550435.0
2009-07-28 10:06:00,0.88804,0.88816,0.88786,0.88816,8037294.0
2009-07-28 10:07:00,0.88828,0.88829,0.88817,0.88827,5560095.0
2009-07-28 10:08:00,0.88827,0.88838,0.88825,0.88838,295835820.0
2009-07-28 10:09:00,0.8884,0.88842,0.88823,0.88828,38118790.0
2009-07-28 10:10:00,0.88834,0.8885,0.88834,0.8885,105209496.0
2009-07-28 10:11:00,0.88852,0.88853,0.88842,0.88847,82424832.0
2009-07-28 10:12:00,0.88848,0.8885,0.88837,0.8884,17141734.0
2009-07-28 10:13:00,0.88837,0.88851,0.88797,0.88848,24570085.0
2009-07-28 10:14:00,0.88853,0.88853,0.88842,0.88844,273104979.0
2009-07-28 10:15:00,0.88845,0.88852,0.88828,0.88838,9427408.0
2009-07-28 10:16:00,0.8884,0.88847,0.88837,0.88845,72412758.0
2009-07-28 10:17:00,0.88844,0.8885,0.88837,0.88845,60170544.0
2009-07-28 10:18:00,0.88838,0.88849,0.88836,0.88844,12477531.0
2009-07-28 10:19:00,0.88847,0.8885,0.88843,0.88843,23552560.0
2009-07-28 10:20:00,0.88841,0.88849,0.88833,0.88849,39960360.0
2009-07-28 10:21:00,0.88848,0.88854,0.88843,0.88854,65010604.0
2009-07-28 10:22:00,0.88859,0.88866,0.88848,0.88866,14090588.0
2009-07-28 10:23:00,0.88865,0.88866,0.88851,0.88863,71087568.0
2009-07-28 10:24:00,0.88858,0.88858,0.88835,0.88835,16446295.0
2009-07-28 10:25:00,0.88832,0.88832,0.88812,0.88814,44595651.0
2009-07-28 10:26:00,0.88817,0.8883,0.88812,0.8883,25665312.0
2009-07-28 10:27:00,0.8883,0.88832,0.88823,0.88823,19479916.0
2009-07-28 10:28:00,0.88822,0.88822,0.88811,0.88816,55945575.0
2009-07-28 10:29:00,0.88724,0.8886,0.88724,0.88742,87307240.0
2009-07-28 10:30:00,0.88742,0.88839,0.88715,0.8873,112487450.0
2009-07-28 10:31:00,0.88824,0.8883,0.88817,0.88817,36353156.0
2009-07-28 10:32:00,0.88816,0.88827,0.88814,0.88824,98960812.0
2009-07-28 10:33:00,0.88814,0.88819,0.88806,0.88819,170333308.0
2009-07-28 10:34:00,0.88816,0.88816,0.88796,0.88796,30548078.0
2009-07-28 10:35:00,0.88801,0.88807,0.88795,0.88798,107121651.0
2009-07-28 10:36:00,0.88793,0.88793,0.88783,0.88792,109627188.0
2009-07-28 10:37:00,0.88792,0.88806,0.88792,0.88805,57454257.0
2009-07-28 10:38:00,0.88801,0.88801,0.88775,0.88794,22359900.0
2009-07-28 10:39:00,0.88793,0.88802,0.8879,0.88802,132069696.0
2009-07-28 10:40:00,0.88806,0.88826,0.88806,0.88819,8580830.0
2009-07-28 10:41:00,0.88829,0.88832,0.88824,0.88832,18046271.0
2009-07-28 10:42:00,0.88831,0.88831,0.88817,0.88825,25608102.0
2009-07-28 10:43:00,0.88823,0.88823,0.88804,0.88805,94329732.0
2009-07-28 10:44:00,0.88807,0.88816,0.88807,0.88816,28703776.0
2009-07-28 10:45:00,0.88811,0.88811,0.88796,0.88796,57931875.0
2009-07-28 10:46:00,0.88791,0.88791,0.88782,0.88789,106841376.0
2009-07-28 10:47:00,0.88791,0.88791,0.8878,0.88785,27426398.0
2009-07-28 10:48:00,0.88784,0.88784,0.88779,0.88781,27485408.0
2009-07-28 10:49:00,0.88769,0.8877,0.88762,0.88763,52843181.0
2009-07-28 10:50:00,0.88774,0.88782,0.88774,0.88775,8296047.0
2009-07-28 10:51:00,0.88768,0.8878,0.88767,0.88778,19837041.0
2009-07-28 10:52:00,0.88781,0.88793,0.88781,0.88785,55627825.0
2009-07-28 10:53:00,0.88787,0.88787,0.88773,0.88773,19831944.0
2009-07-28 10:54:00,0.88773,0.88775,0.88768,0.88768,10232156.0
2009-07-28 10:55:00,0.88769,0.88774,0.88767,0.88771,20597000.0
2009-07-28 10:56:00,0.88783,0.88789,0.88776,0.88784,38124812.0
2009-07-28 10:57:00,0.88782,0.8879,0.88774,0.8879,35721539.0
2009-07-28 10:58:00,0.88799,0.88814,0.88799,0.88803,66626825.0
2009-07-28 10:59:00,0.88804,0.88838,0.88804,0.88838,37066458.0
2009-07-28 11:00:00,0.88829,0.88834,0.88822,0.88829,41921082.0
2009-07-28 11:01:00,0.88833,0.88838,0.88822,0.88822,40717050.0
2009-07-28 11:02:00,0.88813,0.88813,0.888,0.888,76830012.0
2009-07-28 11:03:00,0.88795,0.888,0.88786,0.88787,46888828.0
2009-07-28 11:04:00,0.88788,0.88792,0.88781,0.88781,21324052.0
2009-07-28 11:05:00,0.88782,0.88788,0.88766,0.88766,62421520.0
2009-07-28 11:06:00,0.88751,0.88751,0.88729,0.88729,23703102.0
2009-07-28 11:07:00,0.88739,0.88755,0.88739,0.88755,50385263.0
2009-07-28 11:08:00,0.88761,0.8878,0.88761,0.88773,38403192.0
2009-07-28 11:09:00,0.88764,0.8877,0.88758,0.8877,14578115.0
2009-07-28 11:10:00,0.88781,0.88783,0.88774,0.88774,153448381.0
2009-07-28 11:11:00,0.88771,0.88786,0.88759,0.88786,41026020.0
2009-07-28 11:12:00,0.88784,0.88786,0.88739,0.88786,23983068.0
2009-07-28 11:13:00,0.88793,0.88801,0.88793,0.88795,23959052.0
2009-07-28 11:14:00,0.8879,0.88792,0.88779,0.88779,111501148.0
2009-07-28 11:15:00,0.88778,0.88785,0.88775,0.8878,8677338.0
2009-07-28 11:16:00,0.88788,0.888,0.88788,0.88793,24630424.0
2009-07-28 11:17:00,0.88792,0.88798,0.88791,0.88793,41687558.0
2009-07-28 11:18:00,0.88791,0.88794,0.88774,0.88789,11714824.0
2009-07-28 11:19:00,0.88791,0.88791,0.88774,0.88774,96437635.0
2009-07-28 11:20:00,0.88767,0.88774,0.88766,0.8877,41775104.0
2009-07-28 11:21:00,0.88766,0.88779,0.88761,0.88761,130956525.0
2009-07-28 11:22:00,0.88756,0.88756,0.88739,0.88739,19803738.0
2009-07-28 11:23:00,0.88732,0.88732,0.88713,0.88729,29307672.0
2009-07-28 11:24:00,0.88732,0.88736,0.88728,0.88728,53731424.0
2009-07-28 11:25:00,0.88726,0.88738,0.88726,0.88738,61945983.0
2009-07-28 11:26:00,0.88746,0.88763,0.88746,0.88763,85905760.0
2009-07-28 11:27:00,0.8876,0.8876,0.8872,0.88737,100595754.0
2009-07-28 11:28:00,0.88735,0.88735,0.88688,0.88695,48194680.0
2009-07-28 11:29:00,0.88711,0.88727,0.88707,0.88707,18551842.0
2009-07-28 11:30:00,0.88718,0.88722,0.88708,0.88718,129420450.0
2009-07-28 11:31:00,0.88726,0.88734,0.88724,0.88734,58937472.0
2009-07-28 11:32:00,0.88739,0.88748,0.88737,0.88742,77350200.0
2009-07-28 11:33:00,0.88743,0.8875,0.8874,0.88743,39930810.0
2009-07-28 11:34:00,0.88737,0.88743,0.88733,0.8874,70987700.0
2009-07-28 11:35:00,0.88737,0.88743,0.88735,0.88743,21112413.0
2009-07-28 11:36:00,0.88741,0.88759,0.88741,0.88759,54372506.0
2009-07-28 11:37:00,0.8876,0.88768,0.88757,0.88768,48029670.0
2009-07-28 11:38:00,0.88775,0.88782,0.8877,0.8877,100047462.0
2009-07-28 11:39:00,0.8877,0.88787,0.88768,0.88782,23567795.0
2009-07-28 11:40:00,0.88782,0.88824,0.88782,0.88819,169357048.0
2009-07-28 11:41:00,0.88808,0.88814,0.888,0.888,105626556.0
2009-07-28 11:42:00,0.88803,0.88817,0.88801,0.88803,63944871.0
2009-07-28 11:43:00,0.88801,0.88807,0.88794,0.88807,71450064.0
2009-07-28 11:44:00,0.88801,0.88801,0.88788,0.88788,11653621.0
2009-07-28 11:45:00,0.88796,0.88809,0.88787,0.88809,22620336.0
2009-07-28 11:46:00,0.88807,0.88815,0.88803,0.88815,44032538.0
2009-07-28 11:47:00,0.88813,0.88828,0.88813,0.88814,61806764.0
2009-07-28 11:48:00,0.88814,0.88819,0.88812,0.88813,30972090.0
2009-07-28 11:49:00,0.88807,0.88822,0.88807,0.88809,93630013.0
2009-07-28 11:50:00,0.888,0.88817,0.888,0.88803,77403172.0
2009-07-28 11:51:00,0.88808,0.88808,0.88795,0.88798,81106732.0
2009-07-28 11:52:00,0.88792,0.88803,0.88788,0.88802,79453864.0
2009-07-28 11:53:00,0.88801,0.88801,0.8879,0.8879,22637088.0
2009-07-28 11:54:00,0.88786,0.888,0.88783,0.888,115061144.0
2009-07-28 11:55:00,0.88802,0.88808,0.88788,0.88795,52288430.0
2009-07-28 11:56:00,0.88802,0.88807,0.888,0.88806,61843687.0
2009-07-28 11:57:00,0.88804,0.88804,0.88793,0.88793,55740201.0
2009-07-28 11:58:00,0.88793,0.88793,0.88783,0.88792,25734345.0
2009-07-28 11:59:00,0.88794,0.88805,0.88794,0.88804,29468700.0
2009-07-28 12:00:00,0.88806,0.88806,0.88795,0.88797,34863916.0
2009-07-28 12:01:00,0.88791,0.88791,0.88778,0.88787,17118724.0
2009-07-28 12:02:00,0.88789,0.88789,0.88777,0.8878,18629910.0
2009-07-28 12:03:00,0.8878,0.88783,0.88769,0.88777,48332624.0
2009-07-28 12:04:00,0.88782,0.88791,0.88781,0.88784,19461128.0
2009-07-28 12:05:00,0.88784,0.88796,0.8878,0.8878,268557080.0
2009-07-28 12:06:00,0.8878,0.88782,0.88767,0.88782,47744154.0
2009-07-28 12:07:00,0.88787,0.88802,0.88771,0.88771,6862416.0
2009-07-28 12:08:00,0.88794,0.88796,0.8879,0.88792,18701970.0
2009-07-28 12:09:00,0.88795,0.88804,0.88795,0.88798,98577128.0
2009-07-28 12:10:00,0.88795,0.88804,0.88795,0.88804,67190868.0
2009-07-28 12:11:00,0.88802,0.88804,0.88792,0.88803,15949895.0
2009-07-28 12:12:00,0.88809,0.88813,0.88803,0.88805,10671843.0
2009-07-28 12:13:00,0.88809,0.88813,0.88787,0.88787,22314978.0
2009-07-28 12:14:00,0.88787,0.88792,0.88781,0.88785,44352000.0
2009-07-28 12:15:00,0.88785,0.88785,0.88775,0.88781,58469443.0
2009-07-28 12:16:00,0.88779,0.88786,0.88776,0.88776,66498480.0
2009-07-28 12:17:00,0.88772,0.8878,0.88762,0.88762,3580631.0
2009-07-28 12:18:00,0.88761,0.88761,0.88744,0.88745,3140588.0
2009-07-28 12:19:00,0.88747,0.8875,0.88742,0.8875,89127522.0
2009-07-28 12:20:00,0.88747,0.88753,0.88747,0.8875,33734448.0
2009-07-28 12:21:00,0.88743,0.88745,0.88731,0.88745,97401201.0
2009-07-28 12:22:00,0.88748,0.88751,0.88739,0.88746,16795452.0
2009-07-28 12:23:00,0.88737,0.88739,0.88729,0.88729,14577181.0
2009-07-28 12:24:00,0.88739,0.88747,0.88739,0.88745,70625604.0
2009-07-28 12:25:00,0.88751,0.88762,0.88751,0.88754,79056865.0
2009-07-28 12:26:00,0.88749,0.88764,0.88749,0.88764,97757770.0
2009-07-28 12:27:00,0.88765,0.8877,0.88765,0.88765,51498040.0
2009-07-28 12:28:00,0.88761,0.88769,0.88759,0.88759,28109420.0
2009-07-28 12:29:00,0.88763,0.88779,0.88763,0.88779,31073400.0
2009-07-28 12:30:00,0.88781,0.88781,0.88777,0.88778,3973882.0
2009-07-28 12:31:00,0.88774,0.88774,0.88733,0.88754,34767329.0
2009-07-28 12:32:00,0.88761,0.88779,0.88761,0.88779,12329629.0
2009-07-28 12:33:00,0.88781,0.88785,0.88779,0.88783,34595715.0
2009-07-28 12:34:00,0.88782,0.88782,0.88778,0.88781,14640210.0
2009-07-28 12:35:00,0.88778,0.88778,0.88767,0.88767,14954751.0
2009-07-28 12:36:00,0.88763,0.88763,0.88753,0.88753,14667858.0
2009-07-28 12:37:00,0.88753,0.88753,0.8874,0.8874,34636384.0
2009-07-28 12:38:00,0.88745,0.88745,0.887,0.88724,66694575.0
2009-07-28 12:39:00,0.88726,0.88762,0.88723,0.88762,14458313.0
2009-07-28 12:40:00,0.88758,0.88764,0.88753,0.88758,103184764.0
2009-07-28 12:41:00,0.88757,0.88763,0.88751,0.88758,36249261.0
2009-07-28 12:42:00,0.88758,0.88766,0.88758,0.88764,29890060.0
2009-07-28 12:43:00,0.88758,0.88758,0.8874,0.8874,92108520.0
2009-07-28 12:44:00,0.88734,0.88739,0.8873,0.88731,59906550.0
2009-07-28 12:45:00,0.88726,0.88736,0.88723,0.88734,107186838.0
2009-07-28 12:46:00,0.88731,0.88731,0.88707,0.88707,17612910.0
2009-07-28 12:47:00,0.88711,0.88726,0.88711,0.88726,34417530.0
2009-07-28 12:48:00,0.88725,0.88729,0.88719,0.88729,11925635.0
2009-07-28 12:49:00,0.88735,0.8874,0.88724,0.8874,31640352.0
2009-07-28 12:50:00,0.88736,0.88736,0.88717,0.88717,17605809.0
2009-07-28 12:51:00,0.88711,0.88711,0.88682,0.88682,7252759.0
2009-07-28 12:52:00,0.88675,0.88688,0.88664,0.88679,21916581.0
2009-07-28 12:53:00,0.88675,0.88694,0.88675,0.88694,10683598.0
2009-07-28 12:54:00,0.88696,0.88705,0.88696,0.88701,39125484.0
2009-07-28 12:55:00,0.88707,0.88718,0.88707,0.88718,27581455.0
2009-07-28 12:56:00,0.88714,0.88714,0.88697,0.88708,25476184.0
2009-07-28 12:57:00,0.88708,0.88708,0.88701,0.88701,14073540.0
2009-07-28 12:58:00,0.88695,0.88695,0.88683,0.88683,22391901.0
2009-07-28 12:59:00,0.88683,0.88696,0.88683,0.88696,15569450.0
2009-07-28 13:00:00,0.88692,0.88701,0.8868,0.88692,38601468.0
2009-07-28 13:01:00,0.88697,0.88703,0.88693,0.88699,11322896.0
2009-07-28 13:02:00,0.88703,0.88703,0.88692,0.88696,13718401.0
2009-07-28 13:03:00,0.88693,0.88693,0.88678,0.88681,43633405.0
2009-07-28 13:04:00,0.88685,0.887,0.88685,0.88699,37563534.0
2009-07-28 13:05:00,0.88694,0.88695,0.88684,0.88695,117752963.0
2009-07-28 13:06:00,0.88704,0.88704,0.88693,0.88694,15090575.0
2009-07-28 13:07:00,0.88686,0.88686,0.88679,0.88682,27980022.0
2009-07-28 13:08:00,0.88682,0.88682,0.88677,0.88677,81210060.0
2009-07-28 13:09:00,0.88681,0.88723,0.88681,0.88723,126822948.0
2009-07-28 13:10:00,0.88727,0.8875,0.88727,0.8875,41985558.0
2009-07-28 13:11:00,0.88751,0.88794,0.88751,0.88794,13916223.0
2009-07-28 13:12:00,0.88794,0.88794,0.88753,0.88769,42432353.0
2009-07-28 13:13:00,0.88771,0.88808,0.88771,0.88808,130848348.0
2009-07-28 13:14:00,0.88807,0.88807,0.88797,0.88797,136018438.0
2009-07-28 13:15:00,0.88793,0.88804,0.88792,0.88804,37157627.0
2009-07-28 13:16:00,0.88806,0.88814,0.88805,0.88814,47806615.0
2009-07-28 13:17:00,0.88814,0.88824,0.88813,0.88815,51388803.0
2009-07-28 13:18:00,0.88819,0.88819,0.88796,0.88801,5870176.0
2009-07-28 13:19:00,0.88796,0.88796,0.88777,0.8878,32393315.0
2009-07-28 13:20:00,0.88773,0.88773,0.88754,0.88754,10430586.0
2009-07-28 13:21:00,0.88746,0.8877,0.88746,0.88763,29522179.0
2009-07-28 13:22:00,0.88769,0.88797,0.88769,0.88797,20177946.0
2009-07-28 13:23:00,0.88798,0.88798,0.88785,0.88793,40352151.0
2009-07-28 13:24:00,0.88793,0.88793,0.88764,0.88764,97590276.0
2009-07-28 13:25:00,0.88756,0.88756,0.8874,0.88756,9353936.0
2009-07-28 13:26:00,0.88759,0.88763,0.88752,0.88757,40890624.0
2009-07-28 13:27:00,0.88751,0.88751,0.88728,0.88728,28548234.0
2009-07-28 13:28:00,0.88721,0.88721,0.88703,0.88717,16529321.0
2009-07-28 13:29:00,0.8872,0.88756,0.8867,0.88747,45393444.0
2009-07-28 13:30:00,0.88747,0.88775,0.88655,0.8877,105157446.0
2009-07-28 13:31:00,0.88779,0.88794,0.88772,0.88772,60843886.0
2009-07-28 13:32:00,0.88773,0.88783,0.88773,0.88777,174374160.0
2009-07-28 13:33:00,0.88781,0.88795,0.8878,0.88795,126249935.0
2009-07-28 13:34:00,0.88791,0.88802,0.8878,0.88783,15723312.0
2009-07-28 13:35:00,0.88779,0.88779,0.88766,0.88773,42328280.0
2009-07-28 13:36:00,0.88773,0.88773,0.88754,0.88754,44775939.0
2009-07-28 13:37:00,0.88754,0.88766,0.88752,0.88761,117128700.0
2009-07-28 13:38:00,0.88758,0.88767,0.88753,0.88762,133883226.0
2009-07-28 13:39:00,0.88769,0.88773,0.88755,0.88755,59313520.0
2009-07-28 13:40:00,0.88759,0.88762,0.88748,0.88757,39131136.0
2009-07-28 13:41:00,0.88753,0.88776,0.88753,0.88756,12055956.0
2009-07-28 13:42:00,0.88753,0.88766,0.88745,0.88748,18298560.0
2009-07-28 13:43:00,0.8875,0.88759,0.88745,0.88759,74466960.0
2009-07-28 13:44:00,0.88768,0.88771,0.88758,0.88767,19986017.0
2009-07-28 13:45:00,0.88761,0.88764,0.88746,0.88746,341511092.0
2009-07-28 13:46:00,0.88747,0.88755,0.88747,0.88755,68049360.0
2009-07-28 13:47:00,0.88752,0.88752,0.88736,0.88736,71254480.0
2009-07-28 13:48:00,0.88734,0.88734,0.88715,0.88723,392538930.0
2009-07-28 13:49:00,0.88718,0.88732,0.88718,0.88725,79869873.0
2009-07-28 13:50:00,0.88722,0.88724,0.88715,0.88721,162753386.0
2009-07-28 13:51:00,0.88713,0.88713,0.88681,0.88684,31792578.0
2009-07-28 13:52:00,0.88678,0.88678,0.88663,0.88665,60400116.0
2009-07-28 13:53:00,0.88665,0.88708,0.88665,0.88699,228280275.0
2009-07-28 13:54:00,0.88702,0.88721,0.88702,0.88712,82383468.0
2009-07-28 13:55:00,0.88709,0.88709,0.8869,0.8869,56614908.0
2009-07-28 13:56:00,0.8868,0.88682,0.88661,0.88682,73762660.0
2009-07-28 13:57:00,0.88698,0.8872,0.88698,0.8872,23753442.0
2009-07-28 13:58:00,0.88723,0.88744,0.88723,0.88743,100375450.0
2009-07-28 13:59:00,0.88744,0.88753,0.88741,0.88748,50308224.0
2009-07-28 14:00:00,0.88754,0.88754,0.88745,0.88747,56166240.0
2009-07-28 14:01:00,0.88755,0.88769,0.88755,0.88764,147311528.0
2009-07-28 14:02:00,0.88761,0.88764,0.88748,0.88762,94816174.0
2009-07-28 14:03:00,0.88762,0.88796,0.88762,0.88796,108863692.0
2009-07-28 14:04:00,0.88808,0.88818,0.88808,0.88818,136589427.0
2009-07-28 14:05:00,0.8882,0.88835,0.8882,0.88835,39296005.0
2009-07-28 14:06:00,0.88835,0.8884,0.88828,0.88831,25112205.0
2009-07-28 14:07:00,0.88837,0.88846,0.88837,0.8884,69168096.0
2009-07-28 14:08:00,0.88838,0.8884,0.88833,0.88837,100903088.0
2009-07-28 14:09:00,0.88832,0.88841,0.88814,0.88814,114422350.0
2009-07-28 14:10:00,0.88814,0.88814,0.888,0.88801,127502697.0
2009-07-28 14:11:00,0.88805,0.88817,0.88805,0.88817,28028967.0
2009-07-28 14:12:00,0.88826,0.88842,0.88826,0.88833,115316285.0
2009-07-28 14:13:00,0.88833,0.88833,0.88815,0.8882,55175890.0
2009-07-28 14:14:00,0.88822,0.88823,0.88803,0.88812,52920872.0
2009-07-28 14:15:00,0.88815,0.8883,0.88797,0.88813,209709808.0
2009-07-28 14:16:00,0.88822,0.88823,0.88815,0.88821,169158752.0
2009-07-28 14:17:00,0.88821,0.8883,0.88811,0.88811,35984669.0
2009-07-28 14:18:00,0.88813,0.88833,0.88813,0.88833,405700032.0
2009-07-28 14:19:00,0.88832,0.88832,0.88823,0.8883,167219850.0
2009-07-28 14:20:00,0.88832,0.88841,0.8883,0.8884,30590988.0
2009-07-28 14:21:00,0.88833,0.88842,0.88833,0.88833,171549490.0
2009-07-28 14:22:00,0.88827,0.88828,0.88819,0.8882,134057113.0
2009-07-28 14:23:00,0.88819,0.88819,0.88803,0.88803,90541445.0
2009-07-28 14:24:00,0.88791,0.88791,0.88764,0.88769,58747788.0
2009-07-28 14:25:00,0.8877,0.88808,0.8877,0.88805,24310724.0
2009-07-28 14:26:00,0.88805,0.88815,0.88805,0.88805,167161728.0
2009-07-28 14:27:00,0.88806,0.88806,0.88793,0.88793,71247540.0
2009-07-28 14:28:00,0.88794,0.88802,0.88793,0.88802,19386920.0
2009-07-28 14:29:00,0.8881,0.88837,0.8881,0.88837,42688828.0
2009-07-28 14:30:00,0.88841,0.88843,0.88828,0.88828,135454734.0
2009-07-28 14:31:00,0.88827,0.88829,0.88818,0.8882,73948350.0
2009-07-28 14:32:00,0.88829,0.8884,0.88829,0.8883,53879616.0
2009-07-28 14:33:00,0.88827,0.88827,0.88789,0.88791,28970784.0
2009-07-28 14:34:00,0.88793,0.88796,0.88784,0.88796,46573343.0
2009-07-28 14:35:00,0.88793,0.88797,0.88788,0.88791,75391182.0
2009-07-28 14:36:00,0.88786,0.88796,0.8878,0.8878,82407528.0
2009-07-28 14:37:00,0.88771,0.88779,0.88763,0.88768,104737140.0
2009-07-28 14:38:00,0.88773,0.88788,0.88773,0.88788,94648272.0
2009-07-28 14:39:00,0.88797,0.88806,0.88796,0.88805,189462020.0
2009-07-28 14:40:00,0.88803,0.88811,0.888,0.88805,52635690.0
2009-07-28 14:41:00,0.88808,0.88827,0.88803,0.88827,61417664.0
2009-07-28 14:42:00,0.88831,0.88838,0.88828,0.88828,131575776.0
2009-07-28 14:43:00,0.88828,0.88831,0.88826,0.8883,49099592.0
2009-07-28 14:44:00,0.88834,0.88835,0.88822,0.88826,260704620.0
2009-07-28 14:45:00,0.88836,0.88896,0.88836,0.88891,67877994.0
2009-07-28 14:46:00,0.88898,0.88911,0.88893,0.88893,35119370.0
2009-07-28 14:47:00,0.88897,0.88913,0.88897,0.88912,174937659.0
2009-07-28 14:48:00,0.88915,0.88927,0.88915,0.88915,149479911.0
2009-07-28 14:49:00,0.88908,0.88908,0.88899,0.88902,329249767.0
2009-07-28 14:50:00,0.88904,0.88919,0.88902,0.88919,69824312.0
2009-07-28 14:51:00,0.88918,0.88918,0.88905,0.88907,81259007.0
2009-07-28 14:52:00,0.88901,0.88901,0.88889,0.88898,81102918.0
2009-07-28 14:53:00,0.88905,0.88919,0.88905,0.88908,113154319.0
2009-07-28 14:54:00,0.88913,0.88926,0.8891,0.8891,53200392.0
2009-07-28 14:55:00,0.8891,0.8892,0.88903,0.88913,74970333.0
2009-07-28 14:56:00,0.88912,0.88912,0.88882,0.88892,112560984.0
2009-07-28 14:57:00,0.88887,0.88887,0.88873,0.88873,32352168.0
2009-07-28 14:58:00,0.88869,0.88869,0.88855,0.88868,65467287.0
2009-07-28 14:59:00,0.88866,0.88872,0.88859,0.88859,34423796.0
2009-07-28 15:00:00,0.88863,0.88863,0.8883,0.88842,300175392.0
2009-07-28 15:01:00,0.88839,0.88839,0.88824,0.88824,147778428.0
2009-07-28 15:02:00,0.88825,0.88825,0.88816,0.88821,209426976.0
2009-07-28 15:03:00,0.88824,0.88828,0.8882,0.88822,89111178.0
2009-07-28 15:04:00,0.8882,0.88823,0.88811,0.88811,147612570.0
2009-07-28 15:05:00,0.88806,0.88808,0.88764,0.88764,87226254.0
2009-07-28 15:06:00,0.88758,0.88758,0.88742,0.88742,132900356.0
2009-07-28 15:07:00,0.88743,0.88748,0.88741,0.88741,9573343.0
2009-07-28 15:08:00,0.88746,0.88759,0.88746,0.88759,334377128.0
2009-07-28 15:09:00,0.8876,0.8876,0.88751,0.88751,75085692.0
2009-07-28 15:10:00,0.88748,0.8875,0.88714,0.88714,76704576.0
2009-07-28 15:11:00,0.88711,0.88715,0.88704,0.88704,309549040.0
2009-07-28 15:12:00,0.88709,0.88723,0.88709,0.88717,51006878.0
2009-07-28 15:13:00,0.88717,0.88717,0.88707,0.88711,267783102.0
2009-07-28 15:14:00,0.88711,0.88715,0.88708,0.88714,63446942.0
2009-07-28 15:15:00,0.88711,0.88723,0.88711,0.88723,75610234.0
2009-07-28 15:16:00,0.8873,0.88739,0.88726,0.88739,44782129.0
2009-07-28 15:17:00,0.88739,0.88756,0.88732,0.88756,55411681.0
2009-07-28 15:18:00,0.88759,0.88761,0.88754,0.88755,137132624.0
2009-07-28 15:19:00,0.88757,0.88757,0.88744,0.88745,39443656.0
2009-07-28 15:20:00,0.88753,0.88763,0.88749,0.88757,44317539.0
2009-07-28 15:21:00,0.88762,0.8877,0.88762,0.88767,88831269.0
2009-07-28 15:22:00,0.88765,0.88769,0.88753,0.88753,134691876.0
2009-07-28 15:23:00,0.88747,0.88752,0.88745,0.88748,112663236.0
2009-07-28 15:24:00,0.88754,0.88769,0.88754,0.88764,77265312.0
2009-07-28 15:25:00,0.8877,0.88789,0.8877,0.88785,113493942.0
2009-07-28 15:26:00,0.88787,0.88811,0.88787,0.88802,87190770.0
2009-07-28 15:27:00,0.88807,0.88835,0.88807,0.88828,59127720.0
2009-07-28 15:28:00,0.88828,0.88831,0.88819,0.88831,11805206.0
2009-07-28 15:29:00,0.88846,0.88881,0.88846,0.88881,82783951.0
2009-07-28 15:30:00,0.88886,0.88894,0.88882,0.88882,46494864.0
2009-07-28 15:31:00,0.88884,0.88885,0.88871,0.88884,18823427.0
2009-07-28 15:32:00,0.88898,0.88941,0.88898,0.88941,62162730.0
2009-07-28 15:33:00,0.88944,0.8895,0.88944,0.88948,211654794.0
2009-07-28 15:34:00,0.8895,0.8895,0.88933,0.88946,121079707.0
2009-07-28 15:35:00,0.88945,0.8895,0.88933,0.88933,33201892.0
2009-07-28 15:36:00,0.88939,0.88961,0.88939,0.88961,64414312.0
2009-07-28 15:37:00,0.88968,0.88987,0.88968,0.88981,106603940.0
2009-07-28 15:38:00,0.88988,0.89007,0.88988,0.89006,77665968.0
2009-07-28 15:39:00,0.89008,0.89008,0.88989,0.89001,30024661.0
2009-07-28 15:40:00,0.89004,0.89019,0.89004,0.89018,213613808.0
2009-07-28 15:41:00,0.89027,0.89027,0.89003,0.89005,16027827.0
2009-07-28 15:42:00,0.89017,0.89028,0.89013,0.89026,47516765.0
2009-07-28 15:43:00,0.89023,0.89023,0.89007,0.8901,190956770.0
2009-07-28 15:44:00,0.89006,0.89025,0.89006,0.89013,65246400.0
2009-07-28 15:45:00,0.8902,0.89037,0.89019,0.89019,186349872.0
2009-07-28 15:46:00,0.89016,0.89021,0.88998,0.89021,68829300.0
2009-07-28 15:47:00,0.89019,0.89019,0.8899,0.88995,102507042.0
2009-07-28 15:48:00,0.88998,0.89014,0.88998,0.89013,71240820.0
2009-07-28 15:49:00,0.89013,0.89022,0.88993,0.89019,22623824.0
2009-07-28 15:50:00,0.89018,0.89018,0.88998,0.89007,13408850.0
2009-07-28 15:51:00,0.89007,0.89016,0.89003,0.89007,38498736.0
2009-07-28 15:52:00,0.89007,0.89014,0.89003,0.89012,143180036.0
2009-07-28 15:53:00,0.89011,0.89011,0.88976,0.88989,91945350.0
2009-07-28 15:54:00,0.88983,0.88985,0.88968,0.88982,47116800.0
2009-07-28 15:55:00,0.88987,0.89,0.88984,0.88984,331569216.0
2009-07-28 15:56:00,0.88978,0.8899,0.88971,0.8899,154019868.0
2009-07-28 15:57:00,0.88994,0.89002,0.88993,0.88993,191949159.0
2009-07-28 15:58:00,0.88989,0.88989,0.88962,0.88968,15795710.0
2009-07-28 15:59:00,0.88966,0.89016,0.88966,0.89016,77605450.0
2009-07-28 16:00:00,0.89017,0.89017,0.88918,0.8893,60944520.0
2009-07-28 16:01:00,0.88924,0.88926,0.88914,0.88926,89878320.0
2009-07-28 16:02:00,0.88923,0.88942,0.88923,0.8894,300299160.0
2009-07-28 16:03:00,0.88934,0.88934,0.88921,0.88925,135590770.0
2009-07-28 16:04:00,0.88925,0.88925,0.88886,0.88898,60556797.0
2009-07-28 16:05:00,0.88897,0.88907,0.88897,0.88902,109544274.0
2009-07-28 16:06:00,0.88902,0.88902,0.88878,0.88878,60962027.0
2009-07-28 16:07:00,0.88868,0.8888,0.88863,0.88873,377584350.0
2009-07-28 16:08:00,0.88879,0.88898,0.88879,0.8889,122532906.0
2009-07-28 16:09:00,0.88894,0.88906,0.88894,0.88898,130368924.0
2009-07-28 16:10:00,0.88904,0.8891,0.88898,0.88898,41354300.0
2009-07-28 16:11:00,0.88886,0.88886,0.88858,0.88862,53831929.0
2009-07-28 16:12:00,0.88862,0.88862,0.88845,0.88845,25107860.0
2009-07-28 16:13:00,0.88847,0.8885,0.88832,0.8885,33530166.0
2009-07-28 16:14:00,0.8885,0.88879,0.8885,0.88879,36281000.0
2009-07-28 16:15:00,0.88889,0.88945,0.88889,0.88941,46212771.0
2009-07-28 16:16:00,0.88942,0.8895,0.88931,0.8895,26431647.0
2009-07-28 16:17:00,0.88951,0.88975,0.8894,0.88975,22236168.0
2009-07-28 16:18:00,0.8898,0.89011,0.8898,0.89006,54670221.0
2009-07-28 16:19:00,0.89013,0.89017,0.89002,0.89007,106668824.0
2009-07-28 16:20:00,0.89004,0.89008,0.88996,0.89004,111676665.0
2009-07-28 16:21:00,0.89005,0.89032,0.89003,0.89032,33754076.0
2009-07-28 16:22:00,0.89032,0.8907,0.89032,0.89066,44537780.0
2009-07-28 16:23:00,0.89064,0.89069,0.89051,0.89069,96302602.0
2009-07-28 16:24:00,0.8907,0.8907,0.89043,0.89043,104451809.0
2009-07-28 16:25:00,0.89035,0.89064,0.89035,0.89064,61940425.0
2009-07-28 16:26:00,0.89066,0.8908,0.89063,0.8908,69316845.0
2009-07-28 16:27:00,0.89081,0.89084,0.89068,0.89069,276270179.0
2009-07-28 16:28:00,0.89074,0.89083,0.89074,0.89083,118951493.0
2009-07-28 16:29:00,0.89086,0.89116,0.89086,0.89106,113274740.0
2009-07-28 16:30:00,0.89108,0.89113,0.89096,0.891,103986105.0
2009-07-28 16:31:00,0.89102,0.89111,0.89098,0.89104,63473600.0
2009-07-28 16:32:00,0.89107,0.89108,0.89099,0.891,56599101.0
2009-07-28 16:33:00,0.89099,0.89101,0.89083,0.89083,162526208.0
2009-07-28 16:34:00,0.8908,0.89083,0.89069,0.89069,76850258.0
2009-07-28 16:35:00,0.89069,0.8907,0.89057,0.8907,155611206.0
2009-07-28 16:36:00,0.89074,0.89076,0.89057,0.89057,29653428.0
2009-07-28 16:37:00,0.8905,0.89058,0.89043,0.89058,52682160.0
2009-07-28 16:38:00,0.89061,0.89072,0.89061,0.89068,146032690.0
2009-07-28 16:39:00,0.89065,0.89069,0.89053,0.89057,58846824.0
2009-07-28 16:40:00,0.89056,0.89056,0.89034,0.89051,27988815.0
2009-07-28 16:41:00,0.89049,0.8906,0.89045,0.89058,65630256.0
2009-07-28 16:42:00,0.89059,0.89059,0.8905,0.89055,97489226.0
2009-07-28 16:43:00,0.89051,0.89051,0.89035,0.89038,51580990.0
2009-07-28 16:44:00,0.89038,0.8907,0.89038,0.89058,105481408.0
2009-07-28 16:45:00,0.8907,0.89088,0.8907,0.89086,115634340.0
2009-07-28 16:46:00,0.89087,0.8909,0.8908,0.89087,69944242.0
2009-07-28 16:47:00,0.89093,0.89101,0.89093,0.89095,54284688.0
2009-07-28 16:48:00,0.891,0.8912,0.891,0.8912,137870100.0
2009-07-28 16:49:00,0.89116,0.89133,0.89116,0.89128,41726932.0
2009-07-28 16:50:00,0.89122,0.89122,0.89102,0.89115,13976930.0
2009-07-28 16:51:00,0.89118,0.89128,0.89118,0.89125,171252384.0
2009-07-28 16:52:00,0.89124,0.89124,0.89096,0.89096,40037508.0
2009-07-28 16:53:00,0.89104,0.8911,0.89104,0.89106,15220078.0
2009-07-28 16:54:00,0.89106,0.89106,0.8909,0.891,10955150.0
2009-07-28 16:55:00,0.89088,0.89093,0.89075,0.89091,41262690.0
2009-07-28 16:56:00,0.89087,0.89094,0.89084,0.89085,10675654.0
2009-07-28 16:57:00,0.89081,0.89082,0.89072,0.89072,92526210.0
2009-07-28 16:58:00,0.89063,0.89068,0.89057,0.89061,10843558.0
2009-07-28 16:59:00,0.89067,0.89069,0.89059,0.89065,34593975.0
2009-07-28 17:00:00,0.89054,0.89058,0.89043,0.89047,52513488.0
2009-07-28 17:01:00,0.89045,0.89046,0.89027,0.89027,199379350.0
2009-07-28 17:02:00,0.89027,0.8903,0.89017,0.89017,55650996.0
2009-07-28 17:03:00,0.89016,0.89027,0.89016,0.89027,13277645.0
2009-07-28 17:04:00,0.89025,0.89029,0.89008,0.89008,12664575.0
2009-07-28 17:05:00,0.89,0.8901,0.88998,0.8901,39268449.0
2009-07-28 17:06:00,0.89005,0.8901,0.88999,0.89004,14450938.0
2009-07-28 17:07:00,0.89001,0.89001,0.88984,0.88984,170753739.0
2009-07-28 17:08:00,0.88984,0.88991,0.88978,0.88978,39542374.0
2009-07-28 17:09:00,0.88974,0.88978,0.88956,0.88956,82921216.0
2009-07-28 17:10:00,0.88963,0.88963,0.88922,0.8895,29396826.0
2009-07-28 17:11:00,0.88956,0.88974,0.88956,0.88973,69334825.0
2009-07-28 17:12:00,0.88983,0.89025,0.88983,0.89025,26045591.0
2009-07-28 17:13:00,0.8903,0.89072,0.8903,0.8906,10142405.0
2009-07-28 17:14:00,0.89063,0.89063,0.89039,0.89045,45831382.0
2009-07-28 17:15:00,0.89049,0.89058,0.8904,0.89058,41742516.0
2009-07-28 17:16:00,0.89054,0.89054,0.89007,0.89007,23795865.0
2009-07-28 17:17:00,0.89004,0.8903,0.89004,0.8903,56668713.0
2009-07-28 17:18:00,0.89032,0.89036,0.89017,0.89021,42706404.0
2009-07-28 17:19:00,0.89025,0.89034,0.89024,0.8903,857381050.0
2009-07-28 17:20:00,0.89025,0.89025,0.88979,0.88979,41251195.0
2009-07-28 17:21:00,0.88975,0.8898,0.88969,0.88969,48983550.0
2009-07-28 17:22:00,0.88966,0.88966,0.88938,0.8894,144499245.0
2009-07-28 17:23:00,0.88941,0.88941,0.88904,0.88919,111812520.0
2009-07-28 17:24:00,0.88919,0.88935,0.88917,0.88929,65607293.0
2009-07-28 17:25:00,0.88928,0.8893,0.88903,0.88903,22565971.0
2009-07-28 17:26:00,0.889,0.889,0.88858,0.8887,31615715.0
2009-07-28 17:27:00,0.88866,0.88933,0.88866,0.88933,17939325.0
2009-07-28 17:28:00,0.88927,0.88927,0.88895,0.88895,23319375.0
2009-07-28 17:29:00,0.88894,0.88894,0.88858,0.88865,21828586.0
2009-07-28 17:30:00,0.88863,0.88863,0.8882,0.88823,60370896.0
2009-07-28 17:31:00,0.88815,0.88815,0.88782,0.88782,79630080.0
2009-07-28 17:32:00,0.88781,0.88805,0.88781,0.88805,7095067.0
2009-07-28 17:33:00,0.88813,0.88822,0.88805,0.88805,12888864.0
2009-07-28 17:34:00,0.88794,0.88794,0.88779,0.88782,10302153.0
2009-07-28 17:35:00,0.88773,0.88773,0.8875,0.8875,21558574.0
2009-07-28 17:36:00,0.88747,0.88747,0.88722,0.88727,8685672.0
2009-07-28 17:37:00,0.88725,0.88725,0.88696,0.88696,16965161.0
2009-07-28 17:38:00,0.88687,0.88723,0.88679,0.88723,27039960.0
2009-07-28 17:39:00,0.88727,0.88756,0.88727,0.88744,8531660.0
2009-07-28 17:40:00,0.88745,0.8877,0.88745,0.88769,16258941.0
2009-07-28 17:41:00,0.88775,0.88792,0.8877,0.8877,5917011.0
2009-07-28 17:42:00,0.88772,0.88772,0.88766,0.88769,40025544.0
2009-07-28 17:43:00,0.88758,0.88758,0.88743,0.88749,19557704.0
2009-07-28 17:44:00,0.88754,0.88765,0.88754,0.88764,5040750.0
2009-07-28 17:45:00,0.88764,0.88783,0.88764,0.8878,37541632.0
2009-07-28 17:46:00,0.88784,0.88792,0.88781,0.88781,19733123.0
2009-07-28 17:47:00,0.88783,0.88791,0.88781,0.88789,7020720.0
2009-07-28 17:48:00,0.88791,0.88829,0.88791,0.88829,94791201.0
2009-07-28 17:49:00,0.88837,0.88837,0.8881,0.88819,18135336.0
2009-07-28 17:50:00,0.88822,0.88822,0.88789,0.88798,12200727.0
2009-07-28 17:51:00,0.88798,0.88804,0.88795,0.88804,71723120.0
2009-07-28 17:52:00,0.88803,0.88804,0.888,0.88804,23359050.0
2009-07-28 17:53:00,0.88809,0.88818,0.88802,0.88802,60773370.0
2009-07-28 17:54:00,0.88799,0.88799,0.88761,0.88761,24919770.0
2009-07-28 17:55:00,0.88758,0.88763,0.8875,0.8875,23403020.0
2009-07-28 17:56:00,0.8875,0.88758,0.88736,0.88736,12169343.0
2009-07-28 17:57:00,0.88735,0.88736,0.88724,0.88728,13004550.0
2009-07-28 17:58:00,0.88737,0.88749,0.88732,0.88732,25711556.0
2009-07-28 17:59:00,0.88734,0.88752,0.88734,0.88734,32580080.0
2009-07-28 18:00:00,0.88725,0.88725,0.88701,0.88701,123858768.0
2009-07-28 18:01:00,0.887,0.88707,0.88696,0.88707,12971747.0
2009-07-28 18:02:00,0.88703,0.88704,0.88689,0.88704,56578069.0
2009-07-28 18:03:00,0.88705,0.88706,0.88689,0.88689,47734900.0
2009-07-28 18:04:00,0.8868,0.8868,0.88655,0.88669,19096259.0
2009-07-28 18:05:00,0.88677,0.88677,0.88652,0.88652,9514816.0
2009-07-28 18:06:00,0.88645,0.88648,0.88643,0.88648,38312596.0
2009-07-28 18:07:00,0.88652,0.88675,0.88652,0.88675,11286869.0
2009-07-28 18:08:00,0.88671,0.88683,0.88671,0.88683,89410118.0
2009-07-28 18:09:00,0.88686,0.88713,0.88686,0.88713,43656756.0
2009-07-28 18:10:00,0.88718,0.88731,0.88718,0.88731,12335574.0
2009-07-28 18:11:00,0.8872,0.8872,0.88703,0.88703,32558428.0
2009-07-28 18:12:00,0.88694,0.88694,0.88677,0.88677,22715064.0
2009-07-28 18:13:00,0.88682,0.88716,0.88682,0.88716,22602466.0
2009-07-28 18:14:00,0.88719,0.88728,0.88692,0.88723,22034302.0
2009-07-28 18:15:00,0.88714,0.88759,0.88714,0.88759,47930415.0
2009-07-28 18:16:00,0.88761,0.88761,0.88751,0.88751,13050650.0
2009-07-28 18:17:00,0.88757,0.88765,0.88755,0.88761,17435413.0
2009-07-28 18:18:00,0.88756,0.8876,0.88749,0.88749,45755268.0
2009-07-28 18:19:00,0.8875,0.8875,0.88738,0.88743,26049720.0
2009-07-28 18:20:00,0.88735,0.88735,0.88716,0.88723,20110500.0
2009-07-28 18:21:00,0.88716,0.88716,0.88684,0.88684,18429597.0
2009-07-28 18:22:00,0.88683,0.88689,0.88673,0.88673,92533392.0
2009-07-28 18:23:00,0.88674,0.88674,0.88653,0.88663,44249126.0
2009-07-28 18:24:00,0.88652,0.88652,0.88627,0.88627,30099938.0
2009-07-28 18:25:00,0.88615,0.88626,0.88615,0.88618,12907051.0
2009-07-28 18:26:00,0.88609,0.88619,0.88609,0.8861,14252643.0
2009-07-28 18:27:00,0.88606,0.88606,0.88598,0.88606,85207500.0
2009-07-28 18:28:00,0.88601,0.88615,0.88598,0.88615,23718746.0
2009-07-28 18:29:00,0.88609,0.88609,0.88594,0.88598,20374007.0
2009-07-28 18:30:00,0.886,0.88612,0.886,0.88609,69119240.0
2009-07-28 18:31:00,0.88611,0.88615,0.88601,0.88615,8362233.0
2009-07-28 18:32:00,0.8861,0.88614,0.88607,0.88612,206166720.0
2009-07-28 18:33:00,0.88618,0.8862,0.88614,0.8862,89648289.0
2009-07-28 18:34:00,0.88625,0.88632,0.88621,0.88628,19735491.0
2009-07-28 18:35:00,0.88628,0.88632,0.8862,0.88632,16682440.0
2009-07-28 18:36:00,0.8864,0.88656,0.8864,0.88655,18575681.0
2009-07-28 18:37:00,0.88646,0.88646,0.88634,0.88644,55825120.0
2009-07-28 18:38:00,0.88647,0.88647,0.88638,0.88638,11921130.0
2009-07-28 18:39:00,0.88629,0.88629,0.88618,0.88621,94236528.0
2009-07-28 18:40:00,0.88622,0.88639,0.88622,0.88634,7577248.0
2009-07-28 18:41:00,0.88626,0.88628,0.88618,0.88619,44139249.0
2009-07-28 18:42:00,0.88619,0.88619,0.88594,0.88608,18622946.0
2009-07-28 18:43:00,0.88614,0.88615,0.886,0.886,43080372.0
2009-07-28 18:44:00,0.88598,0.88599,0.88592,0.88596,22943384.0
2009-07-28 18:45:00,0.88599,0.88599,0.88586,0.88594,54721327.0
2009-07-28 18:46:00,0.88589,0.88589,0.88572,0.88572,12818520.0
2009-07-28 18:47:00,0.88574,0.88579,0.88571,0.88578,10308602.0
2009-07-28 18:48:00,0.88577,0.88586,0.88569,0.88581,21194298.0
2009-07-28 18:49:00,0.88582,0.88582,0.88549,0.88549,7081242.0
2009-07-28 18:50:00,0.88552,0.88573,0.88552,0.88566,40258752.0
2009-07-28 18:51:00,0.88564,0.88564,0.88548,0.88559,8821800.0
2009-07-28 18:52:00,0.8856,0.88565,0.88538,0.88565,26650332.0
2009-07-28 18:53:00,0.88558,0.88563,0.88554,0.88558,49798925.0
2009-07-28 18:54:00,0.88559,0.88569,0.88558,0.88569,4533867.0
2009-07-28 18:55:00,0.88579,0.88583,0.88577,0.88577,23628523.0
2009-07-28 18:56:00,0.8857,0.8857,0.88546,0.88553,6866753.0
2009-07-28 18:57:00,0.88552,0.8856,0.88551,0.88558,20310212.0
2009-07-28 18:58:00,0.88562,0.88565,0.88558,0.88558,37128102.0
2009-07-28 18:59:00,0.88563,0.88563,0.88557,0.88558,12306171.0
2009-07-28 19:00:00,0.88461,0.8854,0.88434,0.88537,399922950.0
2009-07-28 19:01:00,0.8854,0.88588,0.8854,0.88574,200070332.0
2009-07-28 19:02:00,0.88582,0.88589,0.88581,0.88587,158499086.0
2009-07-28 19:03:00,0.88579,0.88579,0.88562,0.88562,69133239.0
2009-07-28 19:04:00,0.88564,0.88592,0.88563,0.88586,101991817.0
2009-07-28 19:05:00,0.88603,0.88606,0.88592,0.88606,5431925.0
2009-07-28 19:06:00,0.88587,0.88592,0.8858,0.88585,366923907.0
2009-07-28 19:07:00,0.88596,0.88604,0.88596,0.88604,16035184.0
2009-07-28 19:08:00,0.88588,0.88611,0.88588,0.88604,23898585.0
2009-07-28 19:09:00,0.88612,0.88619,0.88607,0.88619,68670924.0
2009-07-28 19:10:00,0.88531,0.88636,0.88531,0.88636,18880681.0
2009-07-28 19:11:00,0.88637,0.88648,0.88636,0.88648,460363152.0
2009-07-28 19:12:00,0.88655,0.8867,0.88655,0.8867,60700915.0
2009-07-28 19:13:00,0.88681,0.88719,0.88681,0.88718,20149843.0
2009-07-28 19:14:00,0.88704,0.88704,0.88684,0.88695,83961150.0
2009-07-28 19:15:00,0.887,0.88721,0.887,0.88721,32887320.0
2009-07-28 19:16:00,0.88724,0.88724,0.88706,0.88706,14836640.0
2009-07-28 19:17:00,0.88688,0.8869,0.8867,0.8867,18669837.0
2009-07-28 19:18:00,0.88657,0.88664,0.88645,0.88645,126275240.0
2009-07-28 19:19:00,0.88641,0.8867,0.88641,0.8867,12361716.0
2009-07-28 19:20:00,0.8867,0.88671,0.88661,0.88661,67803800.0
2009-07-28 19:21:00,0.88661,0.88663,0.88657,0.88662,78709652.0
2009-07-28 19:22:00,0.88669,0.8869,0.88669,0.88675,55439801.0
2009-07-28 19:23:00,0.88681,0.88714,0.88681,0.88714,107814953.0
2009-07-28 19:24:00,0.88721,0.88739,0.88721,0.88739,276567426.0
2009-07-28 19:25:00,0.88745,0.88779,0.88745,0.88779,41280040.0
2009-07-28 19:26:00,0.88772,0.88782,0.88763,0.8878,7453857.0
2009-07-28 19:27:00,0.88777,0.88785,0.88777,0.88783,37773216.0
2009-07-28 19:28:00,0.88784,0.88789,0.88772,0.88789,18795571.0
2009-07-28 19:29:00,0.88788,0.88791,0.88787,0.8879,23485227.0
2009-07-28 19:30:00,0.88787,0.88799,0.88787,0.88799,34592910.0
2009-07-28 19:31:00,0.888,0.88804,0.88786,0.88792,10517220.0
2009-07-28 19:32:00,0.88795,0.88795,0.88788,0.88793,11803976.0
2009-07-28 19:33:00,0.88792,0.888,0.88791,0.888,20779152.0
2009-07-28 19:34:00,0.88796,0.88813,0.88796,0.88805,15226825.0
2009-07-28 19:35:00,0.88798,0.88798,0.88775,0.88775,14454680.0
2009-07-28 19:36:00,0.88774,0.88774,0.88755,0.88768,21287681.0
2009-07-28 19:37:00,0.88765,0.88769,0.88759,0.88769,8581985.0
2009-07-28 19:38:00,0.88773,0.8878,0.88773,0.88779,15621351.0
2009-07-28 19:39:00,0.88779,0.88795,0.88779,0.88795,36565716.0
2009-07-28 19:40:00,0.88795,0.88795,0.8878,0.88783,8706744.0
2009-07-28 19:41:00,0.88783,0.88788,0.88781,0.88781,126521150.0
2009-07-28 19:42:00,0.88779,0.88796,0.88779,0.88785,42917745.0
2009-07-28 19:43:00,0.88778,0.88781,0.88731,0.88731,7824165.0
2009-07-28 19:44:00,0.88729,0.88743,0.88729,0.88743,37247353.0
2009-07-28 19:45:00,0.88733,0.88733,0.8871,0.8871,46545840.0
2009-07-28 19:46:00,0.88704,0.8871,0.88703,0.8871,10649556.0
2009-07-28 19:47:00,0.88702,0.88703,0.88684,0.88696,5129657.0
2009-07-28 19:48:00,0.8869,0.8869,0.88684,0.88684,8591520.0
2009-07-28 19:49:00,0.88683,0.88689,0.8868,0.88681,84737814.0
2009-07-28 19:50:00,0.8868,0.88687,0.88677,0.88681,23646528.0
2009-07-28 19:51:00,0.88682,0.88682,0.88622,0.88644,42195466.0
2009-07-28 19:52:00,0.88645,0.88689,0.88645,0.88689,26667946.0
2009-07-28 19:53:00,0.88686,0.887,0.88686,0.88695,113960352.0
2009-07-28 19:54:00,0.88697,0.88745,0.88697,0.88736,18855300.0
2009-07-28 19:55:00,0.8874,0.88757,0.88738,0.88757,16551078.0
2009-07-28 19:56:00,0.88758,0.8884,0.88758,0.8884,53125308.0
2009-07-28 19:57:00,0.88844,0.88857,0.88844,0.88857,22237878.0
2009-07-28 19:58:00,0.88857,0.88859,0.88848,0.88849,35184840.0
2009-07-28 19:59:00,0.88847,0.88848,0.88837,0.88837,56326200.0
2009-07-28 20:00:00,0.88838,0.88838,0.88822,0.88822,56090379.0
2009-07-28 20:01:00,0.88816,0.88816,0.88794,0.88794,61726548.0
2009-07-28 20:02:00,0.88786,0.88786,0.8876,0.8876,38453600.0
2009-07-28 20:03:00,0.88754,0.8876,0.8875,0.88754,15784544.0
2009-07-28 20:04:00,0.88762,0.88772,0.88762,0.8877,16149011.0
2009-07-28 20:05:00,0.88772,0.88795,0.88772,0.88789,11905647.0
2009-07-28 20:06:00,0.88777,0.88782,0.88768,0.88768,53801592.0
2009-07-28 20:07:00,0.88757,0.88757,0.88744,0.88745,42177384.0
2009-07-28 20:08:00,0.88754,0.88782,0.88754,0.88781,12212035.0
2009-07-28 20:09:00,0.8878,0.88815,0.8878,0.88815,29503019.0
2009-07-28 20:10:00,0.88836,0.88857,0.88836,0.88857,6250067.0
2009-07-28 20:11:00,0.88844,0.88868,0.88843,0.88843,14137212.0
2009-07-28 20:12:00,0.88826,0.88826,0.88805,0.88805,6845443.0
2009-07-28 20:13:00,0.88817,0.8882,0.88813,0.8882,4843055.0
2009-07-28 20:14:00,0.88816,0.88825,0.88815,0.88822,7825170.0
2009-07-28 20:15:00,0.8882,0.88827,0.88819,0.88827,27922760.0
2009-07-28 20:16:00,0.88818,0.88833,0.88818,0.88819,21363253.0
2009-07-28 20:17:00,0.88819,0.88819,0.88808,0.88815,10794921.0
2009-07-28 20:18:00,0.88811,0.8882,0.88803,0.8882,28266840.0
2009-07-28 20:19:00,0.88823,0.88825,0.88818,0.88825,11893062.0
2009-07-28 20:20:00,0.88827,0.8886,0.88822,0.88822,33546552.0
2009-07-28 20:21:00,0.88854,0.88871,0.88854,0.88861,10112468.0
2009-07-28 20:22:00,0.88852,0.88863,0.88849,0.88856,20071871.0
2009-07-28 20:23:00,0.88859,0.88859,0.8884,0.88856,14395991.0
2009-07-28 20:24:00,0.88855,0.88859,0.8885,0.88859,41327578.0
2009-07-28 20:25:00,0.88861,0.88883,0.88861,0.88879,18206037.0
2009-07-28 20:26:00,0.88879,0.88879,0.88868,0.88874,13551631.0
2009-07-28 20:27:00,0.88872,0.88888,0.88872,0.88888,12605523.0
2009-07-28 20:28:00,0.88889,0.88896,0.88889,0.8889,3469630.0
2009-07-28 20:29:00,0.88892,0.88892,0.88875,0.8888,4783725.0
2009-07-28 20:30:00,0.88874,0.889,0.88872,0.889,7824285.0
2009-07-28 20:31:00,0.88911,0.8895,0.88911,0.8895,12648197.0
2009-07-28 20:32:00,0.88942,0.88979,0.88942,0.88979,41433148.0
2009-07-28 20:33:00,0.88993,0.89017,0.88993,0.89005,19156657.0
2009-07-28 20:34:00,0.89015,0.89015,0.89004,0.89004,56324839.0
2009-07-28 20:35:00,0.88997,0.89007,0.88991,0.89002,19791516.0
2009-07-28 20:36:00,0.88991,0.89007,0.88991,0.89001,28126546.0
2009-07-28 20:37:00,0.88995,0.88995,0.88978,0.8898,36754246.0
2009-07-28 20:38:00,0.88973,0.88973,0.88953,0.8897,25501705.0
2009-07-28 20:39:00,0.8896,0.88965,0.8896,0.88964,16324130.0
2009-07-28 20:40:00,0.88978,0.89005,0.88978,0.89005,48786374.0
2009-07-28 20:41:00,0.89003,0.89003,0.88971,0.88981,28926417.0
2009-07-28 20:42:00,0.88969,0.8897,0.88956,0.88956,30132102.0
2009-07-28 20:43:00,0.88968,0.88975,0.88963,0.8897,9590554.0
2009-07-28 20:44:00,0.8896,0.8896,0.88923,0.88923,84536865.0
2009-07-28 20:45:00,0.8891,0.8891,0.88899,0.88908,18812402.0
2009-07-28 20:46:00,0.88929,0.8895,0.88929,0.88941,8744305.0
2009-07-28 20:47:00,0.88926,0.88935,0.88921,0.88923,11650586.0
2009-07-28 20:48:00,0.88912,0.8892,0.88911,0.88916,110814058.0
2009-07-28 20:49:00,0.88922,0.8893,0.88918,0.88922,23276826.0
2009-07-28 20:50:00,0.88928,0.88928,0.88893,0.88894,52679174.0
2009-07-28 20:51:00,0.88892,0.88902,0.88892,0.88892,43847133.0
2009-07-28 20:52:00,0.88896,0.88897,0.88869,0.88884,32091980.0
2009-07-28 20:53:00,0.8888,0.88883,0.88873,0.88877,5623477.0
2009-07-28 20:54:00,0.88859,0.88859,0.88828,0.8883,33925104.0
2009-07-28 20:55:00,0.8882,0.88822,0.88812,0.88819,12669556.0
2009-07-28 20:56:00,0.88822,0.88851,0.88822,0.88851,14426233.0
2009-07-28 20:57:00,0.88851,0.88893,0.88851,0.88893,39634950.0
2009-07-28 20:58:00,0.88902,0.88902,0.8888,0.8888,16263079.0
2009-07-28 20:59:00,0.88888,0.88891,0.88881,0.88881,18738598.0
2009-07-28 21:00:00,0.88883,0.88885,0.88876,0.88876,19025334.0
2009-07-28 21:01:00,0.88871,0.88878,0.88865,0.88865,35781794.0
2009-07-28 21:02:00,0.88866,0.88872,0.88866,0.88866,6670830.0
2009-07-28 21:03:00,0.8888,0.88886,0.88875,0.88885,8398514.0
2009-07-28 21:04:00,0.88887,0.88887,0.88865,0.88865,18390707.0
2009-07-28 21:05:00,0.8886,0.88874,0.8886,0.88874,13833635.0
2009-07-28 21:06:00,0.88866,0.88879,0.88866,0.88867,15245901.0
2009-07-28 21:07:00,0.8888,0.88887,0.88877,0.88887,17263011.0
2009-07-28 21:08:00,0.88876,0.88887,0.88872,0.88872,49085124.0
2009-07-28 21:09:00,0.8888,0.8888,0.88858,0.88858,10627555.0
2009-07-28 21:10:00,0.88845,0.88853,0.88839,0.88848,34563420.0
2009-07-28 21:11:00,0.88852,0.88852,0.88843,0.88851,43624567.0
2009-07-28 21:12:00,0.88862,0.8888,0.88862,0.8888,24869778.0
2009-07-28 21:13:00,0.88885,0.88886,0.88879,0.8888,8938077.0
2009-07-28 21:14:00,0.88887,0.88909,0.88846,0.88909,12761142.0
2009-07-28 21:15:00,0.88909,0.88925,0.88909,0.88918,30371952.0
2009-07-28 21:16:00,0.88912,0.88912,0.88892,0.88902,23236285.0
2009-07-28 21:17:00,0.88901,0.88908,0.88901,0.88902,20046329.0
2009-07-28 21:18:00,0.88894,0.88897,0.88889,0.88896,51362280.0
2009-07-28 21:19:00,0.88898,0.88916,0.88898,0.88912,18113392.0
2009-07-28 21:20:00,0.88911,0.88915,0.88908,0.88912,30872541.0
2009-07-28 21:21:00,0.88911,0.88917,0.88906,0.88906,14028791.0
2009-07-28 21:22:00,0.88905,0.88915,0.88902,0.88914,16572771.0
2009-07-28 21:23:00,0.88925,0.88945,0.88916,0.88945,21777012.0
2009-07-28 21:24:00,0.88944,0.8895,0.88943,0.88945,18132472.0
2009-07-28 21:25:00,0.88954,0.88966,0.88954,0.88954,14067638.0
2009-07-28 21:26:00,0.8894,0.8895,0.88935,0.88948,23237909.0
2009-07-28 21:27:00,0.88948,0.88954,0.88931,0.8895,15018559.0
2009-07-28 21:28:00,0.8895,0.88963,0.8895,0.88963,7001640.0
2009-07-28 21:29:00,0.88967,0.88977,0.8896,0.88967,5417710.0
2009-07-28 21:30:00,0.88969,0.88969,0.88956,0.8896,19746760.0
2009-07-28 21:31:00,0.88967,0.88968,0.88954,0.88968,153542700.0
2009-07-28 21:32:00,0.88972,0.88977,0.88962,0.88969,28973443.0
2009-07-28 21:33:00,0.88967,0.88977,0.88967,0.88976,163785300.0
2009-07-28 21:34:00,0.88983,0.88993,0.88971,0.88993,30720020.0
2009-07-28 21:35:00,0.88992,0.89005,0.88992,0.88992,29067987.0
2009-07-28 21:36:00,0.88989,0.89008,0.88989,0.89008,92412700.0
2009-07-28 21:37:00,0.89016,0.89026,0.89016,0.89026,27401450.0
2009-07-28 21:38:00,0.89038,0.89043,0.89033,0.89042,17816493.0
2009-07-28 21:39:00,0.89029,0.89029,0.89013,0.89019,248786060.0
2009-07-28 21:40:00,0.89026,0.89038,0.89025,0.89038,28031538.0
2009-07-28 21:41:00,0.89041,0.89041,0.89015,0.89015,24951660.0
2009-07-28 21:42:00,0.89008,0.89014,0.89008,0.89012,22521362.0
2009-07-28 21:43:00,0.89023,0.89054,0.89023,0.89054,12907809.0
2009-07-28 21:44:00,0.89063,0.89065,0.89047,0.89063,21933543.0
2009-07-28 21:45:00,0.89065,0.89067,0.89059,0.89059,40370208.0
2009-07-28 21:46:00,0.89068,0.89068,0.89051,0.89051,9898531.0
2009-07-28 21:47:00,0.89044,0.89044,0.89022,0.89023,20367791.0
2009-07-28 21:48:00,0.8901,0.89021,0.8901,0.89011,39690300.0
2009-07-28 21:49:00,0.89009,0.89009,0.8899,0.8899,17803675.0
2009-07-28 21:50:00,0.89006,0.89006,0.8899,0.89004,14110367.0
2009-07-28 21:51:00,0.88993,0.89016,0.88989,0.89016,5220603.0
2009-07-28 21:52:00,0.89012,0.89019,0.89005,0.89019,14597131.0
2009-07-28 21:53:00,0.88999,0.89018,0.88999,0.89008,41751873.0
2009-07-28 21:54:00,0.8901,0.89027,0.89008,0.89027,52180362.0
2009-07-28 21:55:00,0.89024,0.89029,0.89004,0.89008,22412362.0
2009-07-28 21:56:00,0.89006,0.89049,0.89006,0.89049,50854039.0
2009-07-28 21:57:00,0.89038,0.89041,0.8903,0.89037,31898654.0
2009-07-28 21:58:00,0.89037,0.89039,0.89026,0.89035,87210783.0
2009-07-28 21:59:00,0.89047,0.89061,0.89047,0.89061,26501621.0
2009-07-28 22:00:00,0.89051,0.89055,0.89042,0.89043,34355192.0
2009-07-28 22:01:00,0.89041,0.89041,0.89023,0.89023,20118501.0
2009-07-28 22:02:00,0.89017,0.89026,0.8893,0.88999,24314354.0
2009-07-28 22:03:00,0.88987,0.88987,0.88899,0.8898,16627725.0
2009-07-28 22:04:00,0.89021,0.89036,0.89021,0.89031,13390803.0
2009-07-28 22:05:00,0.89027,0.89027,0.88986,0.88989,28314834.0
2009-07-28 22:06:00,0.88969,0.88982,0.88966,0.88982,40559020.0
2009-07-28 22:07:00,0.88998,0.88998,0.88984,0.88987,13089199.0
2009-07-28 22:08:00,0.88987,0.8899,0.88978,0.88989,8471421.0
2009-07-28 22:09:00,0.88988,0.88988,0.88963,0.88986,12686303.0
2009-07-28 22:10:00,0.88991,0.89013,0.88991,0.88994,5374238.0
2009-07-28 22:11:00,0.88979,0.88996,0.88973,0.88974,15944074.0
2009-07-28 22:12:00,0.88973,0.88992,0.88972,0.88992,14370176.0
2009-07-28 22:13:00,0.88988,0.88988,0.88958,0.88958,15168419.0
2009-07-28 22:14:00,0.88934,0.88955,0.88934,0.88943,72112280.0
2009-07-28 22:15:00,0.88962,0.88975,0.88955,0.88955,22771680.0
2009-07-28 22:16:00,0.88977,0.88981,0.88973,0.88973,7650932.0
2009-07-28 22:17:00,0.88975,0.8899,0.88965,0.8899,7914413.0
2009-07-28 22:18:00,0.88941,0.88974,0.88892,0.88969,85044674.0
2009-07-28 22:19:00,0.88969,0.8897,0.88963,0.8897,34690887.0
2009-07-28 22:20:00,0.88992,0.89005,0.88992,0.88994,26256660.0
2009-07-28 22:21:00,0.8897,0.8897,0.8895,0.88953,37899414.0
2009-07-28 22:22:00,0.88979,0.88983,0.88971,0.88983,31096970.0
2009-07-28 22:23:00,0.88984,0.88989,0.88934,0.88987,6016325.0
2009-07-28 22:24:00,0.88987,0.88987,0.88955,0.8896,39101488.0
2009-07-28 22:25:00,0.8895,0.8896,0.8895,0.8896,9775884.0
2009-07-28 22:26:00,0.8896,0.88966,0.88958,0.88961,25064856.0
2009-07-28 22:27:00,0.88945,0.88945,0.88942,0.88944,20880237.0
2009-07-28 22:28:00,0.88965,0.88972,0.88963,0.88972,13419882.0
2009-07-28 22:29:00,0.88981,0.88988,0.8895,0.88979,33974914.0
2009-07-28 22:30:00,0.88978,0.8898,0.88966,0.8898,42591443.0
2009-07-28 22:31:00,0.88983,0.88987,0.8897,0.88975,49018045.0
2009-07-28 22:32:00,0.88967,0.88979,0.88952,0.88952,15538400.0
2009-07-28 22:33:00,0.8897,0.8897,0.88961,0.8897,17691451.0
2009-07-28 22:34:00,0.88981,0.88998,0.88981,0.88998,46292380.0
2009-07-28 22:35:00,0.88988,0.89006,0.88987,0.8899,14045296.0
2009-07-28 22:36:00,0.88994,0.88994,0.8895,0.88952,29815750.0
2009-07-28 22:37:00,0.88961,0.88968,0.88939,0.88959,43677516.0
2009-07-28 22:38:00,0.88969,0.88972,0.88939,0.88964,19656819.0
2009-07-28 22:39:00,0.88955,0.88955,0.88923,0.88923,29265368.0
2009-07-28 22:40:00,0.8893,0.88959,0.8893,0.88941,8783418.0
2009-07-28 22:41:00,0.88933,0.88935,0.8892,0.88935,12652360.0
2009-07-28 22:42:00,0.88942,0.88942,0.88929,0.88932,28240081.0
2009-07-28 22:43:00,0.88934,0.88934,0.88888,0.88888,12504507.0
2009-07-28 22:44:00,0.88904,0.88908,0.88899,0.88908,8723938.0
2009-07-28 22:45:00,0.88904,0.88913,0.88902,0.88906,13395555.0
2009-07-28 22:46:00,0.88913,0.88913,0.88892,0.88892,10182414.0
2009-07-28 22:47:00,0.88888,0.88888,0.88878,0.88881,17608250.0
2009-07-28 22:48:00,0.88875,0.88875,0.8886,0.88864,58046845.0
2009-07-28 22:49:00,0.88868,0.88876,0.88851,0.88876,6685080.0
2009-07-28 22:50:00,0.88882,0.88882,0.88871,0.88879,6719391.0
2009-07-28 22:51:00,0.88879,0.88889,0.88876,0.88889,7638029.0
2009-07-28 22:52:00,0.88891,0.88891,0.88855,0.88855,27634537.0
2009-07-28 22:53:00,0.88858,0.8887,0.88858,0.88869,17286815.0
2009-07-28 22:54:00,0.8886,0.88868,0.88849,0.88866,12856960.0
2009-07-28 22:55:00,0.88875,0.88875,0.88864,0.88864,11617610.0
2009-07-28 22:56:00,0.88863,0.8887,0.88852,0.88868,135267424.0
2009-07-28 22:57:00,0.88864,0.88864,0.88846,0.88847,34129410.0
2009-07-28 22:58:00,0.88863,0.88869,0.88851,0.88869,15714255.0
2009-07-28 22:59:00,0.88859,0.88865,0.88859,0.88864,11045425.0
2009-07-28 23:00:00,0.88866,0.8888,0.88866,0.8888,15255661.0
2009-07-28 23:01:00,0.88874,0.88874,0.88855,0.88855,27352177.0
2009-07-28 23:02:00,0.88845,0.88863,0.88837,0.8885,28679436.0
2009-07-28 23:03:00,0.88861,0.88887,0.88784,0.88887,12820543.0
2009-07-28 23:04:00,0.88885,0.88891,0.88882,0.88882,18233415.0
2009-07-28 23:05:00,0.8887,0.88886,0.8887,0.88886,7867161.0
2009-07-28 23:06:00,0.88886,0.88901,0.88886,0.88901,13232772.0
2009-07-28 23:07:00,0.88901,0.88911,0.88891,0.88891,4629003.0
2009-07-28 23:08:00,0.88874,0.88874,0.88864,0.88869,42614890.0
2009-07-28 23:09:00,0.8888,0.88892,0.88876,0.88877,13171046.0
2009-07-28 23:10:00,0.88873,0.88875,0.88871,0.88872,20052396.0
2009-07-28 23:11:00,0.88875,0.889,0.88875,0.88888,22174739.0
2009-07-28 23:12:00,0.8889,0.88904,0.88888,0.88904,13492977.0
2009-07-28 23:13:00,0.88901,0.88904,0.88894,0.88894,8893666.0
2009-07-28 23:14:00,0.88902,0.88902,0.88871,0.88886,17631724.0
2009-07-28 23:15:00,0.88893,0.88894,0.8889,0.88893,8507447.0
2009-07-28 23:16:00,0.88889,0.88915,0.88889,0.88898,12248450.0
2009-07-28 23:17:00,0.88902,0.88907,0.88897,0.88906,20021592.0
2009-07-28 23:18:00,0.88905,0.88907,0.88886,0.88892,29619994.0
2009-07-28 23:19:00,0.88891,0.88891,0.88829,0.88882,13569889.0
2009-07-28 23:20:00,0.88875,0.88879,0.88853,0.88867,9997028.0
2009-07-28 23:21:00,0.88855,0.88855,0.8884,0.88854,9085142.0
2009-07-28 23:22:00,0.88871,0.88884,0.88871,0.88884,6887011.0
2009-07-28 23:23:00,0.88876,0.88877,0.88857,0.88859,15798520.0
2009-07-28 23:24:00,0.88854,0.88885,0.88854,0.88874,22323448.0
2009-07-28 23:25:00,0.88877,0.88878,0.8887,0.88872,7195849.0
2009-07-28 23:26:00,0.88861,0.88879,0.88854,0.88878,32832280.0
2009-07-28 23:27:00,0.88873,0.88879,0.8886,0.88864,32967840.0
2009-07-28 23:28:00,0.88854,0.88874,0.88853,0.88874,10092789.0
2009-07-28 23:29:00,0.88873,0.88877,0.88868,0.88871,16594420.0
2009-07-28 23:30:00,0.8887,0.8887,0.88758,0.88862,39737229.0
2009-07-28 23:31:00,0.88854,0.88854,0.8883,0.8883,14331400.0
2009-07-28 23:32:00,0.88827,0.88872,0.88827,0.88872,17018675.0
2009-07-28 23:33:00,0.88872,0.88875,0.88849,0.88866,21615584.0
2009-07-28 23:34:00,0.88867,0.88912,0.88866,0.88912,36892068.0
2009-07-28 23:35:00,0.88904,0.88904,0.88889,0.88894,11583936.0
2009-07-28 23:36:00,0.88899,0.88899,0.8887,0.8887,16295710.0
2009-07-28 23:37:00,0.88867,0.88868,0.88857,0.88857,9146256.0
2009-07-28 23:38:00,0.8885,0.88863,0.88826,0.88863,13763930.0
2009-07-28 23:39:00,0.88859,0.88884,0.88859,0.88884,17377885.0
2009-07-28 23:40:00,0.88884,0.88884,0.88877,0.88877,9366552.0
2009-07-28 23:41:00,0.88864,0.88864,0.88845,0.88845,29412299.0
2009-07-28 23:42:00,0.88858,0.88866,0.88832,0.88862,25870411.0
2009-07-28 23:43:00,0.88871,0.88875,0.88861,0.88861,26049308.0
2009-07-28 23:44:00,0.88868,0.88868,0.88856,0.88862,15734520.0
2009-07-28 23:45:00,0.88864,0.8887,0.88864,0.88869,25275702.0
2009-07-28 23:46:00,0.8887,0.88873,0.88825,0.88825,5565515.0
2009-07-28 23:47:00,0.88852,0.88852,0.88824,0.88824,12003614.0
2009-07-28 23:48:00,0.88832,0.88832,0.88818,0.8883,27826421.0
2009-07-28 23:49:00,0.88835,0.88837,0.88734,0.88837,14508547.0
2009-07-28 23:50:00,0.88831,0.88839,0.8883,0.88835,100366028.0
2009-07-28 23:51:00,0.8884,0.88851,0.88837,0.88851,22375473.0
2009-07-28 23:52:00,0.88842,0.88846,0.88831,0.88833,21884787.0
2009-07-28 23:53:00,0.88829,0.8883,0.88822,0.88823,19362515.0
2009-07-28 23:54:00,0.88813,0.88824,0.88811,0.88816,11742702.0
2009-07-28 23:55:00,0.88817,0.88837,0.88817,0.88837,21515563.0
2009-07-28 23:56:00,0.88829,0.88829,0.88811,0.88811,26313133.0
2009-07-28 23:57:00,0.88821,0.88821,0.88766,0.8879,21380583.0
2009-07-28 23:58:00,0.88787,0.88803,0.88787,0.88802,7837200.0
2009-07-28 23:59:00,0.88804,0.88832,0.88804,0.88832,47268360.0
2009-07-29 00:00:00,0.88838,0.88849,0.88819,0.88841,14343095.0
2009-07-29 00:01:00,0.88836,0.88836,0.88802,0.8881,5775607.0
2009-07-29 00:02:00,0.88808,0.88812,0.88802,0.88802,16063915.0
2009-07-29 00:03:00,0.888,0.888,0.88788,0.88795,11723784.0
2009-07-29 00:04:00,0.88789,0.88795,0.8878,0.88791,17028041.0
2009-07-29 00:05:00,0.88769,0.88788,0.88753,0.88771,28196865.0
2009-07-29 00:06:00,0.88773,0.88785,0.88762,0.88782,9300278.0
2009-07-29 00:07:00,0.88778,0.8878,0.88771,0.88777,16351817.0
2009-07-29 00:08:00,0.88774,0.88774,0.88756,0.88771,28433526.0
2009-07-29 00:09:00,0.88782,0.88782,0.88765,0.88775,43158363.0
2009-07-29 00:10:00,0.88766,0.88766,0.88752,0.88752,24902406.0
2009-07-29 00:11:00,0.88759,0.88782,0.88759,0.88782,20933913.0
2009-07-29 00:12:00,0.8879,0.88794,0.8879,0.88793,11318758.0
2009-07-29 00:13:00,0.88789,0.88795,0.88768,0.88768,32104309.0
2009-07-29 00:14:00,0.88783,0.88794,0.88783,0.88785,28055543.0
2009-07-29 00:15:00,0.88781,0.88791,0.88773,0.88776,22389035.0
2009-07-29 00:16:00,0.8878,0.88782,0.88767,0.88767,8845404.0
2009-07-29 00:17:00,0.88769,0.88771,0.88757,0.88757,57354668.0
2009-07-29 00:18:00,0.88765,0.88766,0.88763,0.88763,10578077.0
2009-07-29 00:19:00,0.88759,0.88765,0.88748,0.88748,23203610.0
2009-07-29 00:20:00,0.88746,0.88746,0.88732,0.88732,14561472.0
2009-07-29 00:21:00,0.8874,0.88745,0.8874,0.88742,9583590.0
2009-07-29 00:22:00,0.88741,0.88743,0.88718,0.88742,19066729.0
2009-07-29 00:23:00,0.88729,0.88731,0.88727,0.88727,69044508.0
2009-07-29 00:24:00,0.88732,0.88733,0.88722,0.88733,26915259.0
2009-07-29 00:25:00,0.88722,0.88732,0.88717,0.88717,26908748.0
2009-07-29 00:26:00,0.88735,0.88735,0.88724,0.88731,12028375.0
2009-07-29 00:27:00,0.88728,0.88731,0.88726,0.88728,21702609.0
2009-07-29 00:28:00,0.8873,0.88733,0.8872,0.88733,6869505.0
2009-07-29 00:29:00,0.88725,0.88736,0.88724,0.88736,32544250.0
2009-07-29 00:30:00,0.88746,0.8875,0.88736,0.88737,13128868.0
2009-07-29 00:31:00,0.88726,0.8874,0.88726,0.8874,13976558.0
2009-07-29 00:32:00,0.88738,0.88741,0.88733,0.88733,28482075.0
2009-07-29 00:33:00,0.88738,0.88738,0.88717,0.88726,8255348.0
2009-07-29 00:34:00,0.88727,0.88749,0.88727,0.88749,16504108.0
2009-07-29 00:35:00,0.88744,0.88748,0.88742,0.88748,28931820.0
2009-07-29 00:36:00,0.88755,0.88764,0.88755,0.88761,13638072.0
2009-07-29 00:37:00,0.8876,0.88765,0.88749,0.88765,11763076.0
2009-07-29 00:38:00,0.88764,0.88777,0.88764,0.88772,22984696.0
2009-07-29 00:39:00,0.88782,0.88787,0.88782,0.88785,26242135.0
2009-07-29 00:40:00,0.88782,0.88788,0.88782,0.88788,44332197.0
2009-07-29 00:41:00,0.88788,0.888,0.88788,0.88789,34677945.0
2009-07-29 00:42:00,0.88784,0.88788,0.88759,0.88788,22485977.0
2009-07-29 00:43:00,0.8879,0.88795,0.8878,0.8878,5419802.0
2009-07-29 00:44:00,0.8878,0.8878,0.88769,0.88769,14236976.0
2009-07-29 00:45:00,0.88762,0.88779,0.88752,0.88773,35789379.0
2009-07-29 00:46:00,0.8877,0.8877,0.88738,0.88738,15697777.0
2009-07-29 00:47:00,0.88735,0.88775,0.88735,0.88771,40886445.0
2009-07-29 00:48:00,0.88772,0.88772,0.88749,0.88752,19391607.0
2009-07-29 00:49:00,0.88749,0.88749,0.88738,0.88738,22134822.0
2009-07-29 00:50:00,0.88733,0.88753,0.88733,0.88746,14099220.0
2009-07-29 00:51:00,0.88759,0.88764,0.88744,0.88744,16097082.0
2009-07-29 00:52:00,0.88745,0.88745,0.8873,0.88736,28707492.0
2009-07-29 00:53:00,0.88722,0.88722,0.88714,0.8872,14382160.0
2009-07-29 00:54:00,0.88731,0.88731,0.88723,0.88724,18316436.0
2009-07-29 00:55:00,0.88721,0.88736,0.8872,0.88735,24724568.0
2009-07-29 00:56:00,0.88733,0.88733,0.88683,0.88694,15391715.0
2009-07-29 00:57:00,0.88712,0.88716,0.88686,0.88686,22064664.0
2009-07-29 00:58:00,0.88679,0.88679,0.88654,0.88666,8244152.0
2009-07-29 00:59:00,0.88662,0.88662,0.88619,0.88626,71174424.0
2009-07-29 01:00:00,0.88631,0.88639,0.8863,0.88639,32346543.0
2009-07-29 01:01:00,0.88633,0.8864,0.88633,0.88638,27863918.0
2009-07-29 01:02:00,0.88639,0.88652,0.88639,0.8865,18572730.0
2009-07-29 01:03:00,0.88649,0.88651,0.88632,0.88637,32825185.0
2009-07-29 01:04:00,0.88636,0.88636,0.88627,0.88627,10711582.0
2009-07-29 01:05:00,0.8863,0.8863,0.88622,0.88622,41379600.0
2009-07-29 01:06:00,0.88616,0.88621,0.88604,0.88605,42635659.0
2009-07-29 01:07:00,0.88597,0.88613,0.88597,0.88613,14297590.0
2009-07-29 01:08:00,0.88623,0.88642,0.8862,0.88642,11704690.0
2009-07-29 01:09:00,0.8865,0.88662,0.88641,0.88641,12662128.0
2009-07-29 01:10:00,0.88633,0.88633,0.88604,0.88613,46966333.0
2009-07-29 01:11:00,0.88624,0.88631,0.8862,0.88628,10900512.0
2009-07-29 01:12:00,0.88628,0.88628,0.88617,0.8862,5977530.0
2009-07-29 01:13:00,0.8862,0.8863,0.88617,0.88621,21517361.0
2009-07-29 01:14:00,0.88623,0.88633,0.88618,0.88625,21775053.0
2009-07-29 01:15:00,0.88632,0.88636,0.88627,0.88627,8938810.0
2009-07-29 01:16:00,0.88627,0.8863,0.88623,0.88628,10771106.0
2009-07-29 01:17:00,0.88627,0.88645,0.88627,0.88645,16171462.0
2009-07-29 01:18:00,0.88639,0.88649,0.88635,0.88635,8370739.0
2009-07-29 01:19:00,0.8863,0.88654,0.88618,0.88654,43920366.0
2009-07-29 01:20:00,0.88654,0.88705,0.88654,0.88705,25165101.0
2009-07-29 01:21:00,0.88715,0.8873,0.88713,0.8873,15670821.0
2009-07-29 01:22:00,0.8872,0.8872,0.887,0.88715,84917238.0
2009-07-29 01:23:00,0.88722,0.88734,0.88722,0.88723,32955174.0
2009-07-29 01:24:00,0.88725,0.88744,0.88725,0.88732,10164053.0
2009-07-29 01:25:00,0.88739,0.88742,0.88729,0.88731,13328446.0
2009-07-29 01:26:00,0.88734,0.88736,0.8873,0.88733,12304327.0
2009-07-29 01:27:00,0.88731,0.88731,0.88705,0.88711,19323400.0
2009-07-29 01:28:00,0.88703,0.88703,0.88677,0.88687,18673691.0
2009-07-29 01:29:00,0.88686,0.88687,0.88673,0.88675,23524761.0
2009-07-29 01:30:00,0.88671,0.88676,0.88656,0.88674,27585778.0
2009-07-29 01:31:00,0.88672,0.88672,0.88655,0.88662,16961767.0
2009-07-29 01:32:00,0.88656,0.88656,0.88627,0.88627,44295356.0
2009-07-29 01:33:00,0.88624,0.88624,0.88607,0.88615,12848384.0
2009-07-29 01:34:00,0.88622,0.8863,0.88614,0.88625,18899019.0
2009-07-29 01:35:00,0.88615,0.88615,0.88594,0.88596,21591908.0
2009-07-29 01:36:00,0.88501,0.88636,0.88501,0.88635,23480506.0
2009-07-29 01:37:00,0.88628,0.88628,0.88618,0.88622,11939804.0
2009-07-29 01:38:00,0.88623,0.88631,0.8862,0.88628,3649381.0
2009-07-29 01:39:00,0.88619,0.8864,0.88619,0.88638,22007856.0
2009-07-29 01:40:00,0.88636,0.88636,0.8863,0.88633,10369927.0
2009-07-29 01:41:00,0.88629,0.88642,0.88627,0.88636,12607285.0
2009-07-29 01:42:00,0.88629,0.88637,0.88613,0.88633,7849423.0
2009-07-29 01:43:00,0.8862,0.88627,0.88612,0.88623,7448826.0
2009-07-29 01:44:00,0.88615,0.88618,0.88609,0.88618,17304007.0
2009-07-29 01:45:00,0.88625,0.88647,0.88623,0.88647,18516189.0
2009-07-29 01:46:00,0.8867,0.88684,0.8867,0.8868,15421054.0
2009-07-29 01:47:00,0.88693,0.88702,0.88693,0.88702,21783672.0
2009-07-29 01:48:00,0.88709,0.88718,0.887,0.887,13827501.0
2009-07-29 01:49:00,0.88693,0.88693,0.88678,0.88679,14716544.0
2009-07-29 01:50:00,0.88673,0.88674,0.88669,0.88671,26516460.0
2009-07-29 01:51:00,0.88661,0.88676,0.88659,0.88676,10429620.0
2009-07-29 01:52:00,0.88666,0.88674,0.88658,0.88669,6698149.0
2009-07-29 01:53:00,0.88678,0.88686,0.88678,0.88682,19509412.0
2009-07-29 01:54:00,0.8868,0.8868,0.88673,0.88673,20697318.0
2009-07-29 01:55:00,0.88671,0.88682,0.88664,0.88672,31783922.0
2009-07-29 01:56:00,0.88676,0.88676,0.88663,0.88663,19636607.0
2009-07-29 01:57:00,0.88673,0.88681,0.88673,0.88673,58449331.0
2009-07-29 01:58:00,0.88674,0.88679,0.8867,0.88673,10712249.0
2009-07-29 01:59:00,0.88674,0.88687,0.88674,0.88682,11672248.0
2009-07-29 02:00:00,0.88685,0.88686,0.88674,0.88674,11943364.0
2009-07-29 02:01:00,0.88679,0.88691,0.88676,0.88691,10649416.0
2009-07-29 02:02:00,0.88694,0.88707,0.8869,0.8869,61805365.0
2009-07-29 02:03:00,0.88681,0.88692,0.88681,0.88687,19146458.0
2009-07-29 02:04:00,0.88679,0.88679,0.88668,0.88676,34923549.0
2009-07-29 02:05:00,0.88688,0.88709,0.88688,0.88709,19448703.0
2009-07-29 02:06:00,0.88715,0.88721,0.88715,0.88718,19895382.0
2009-07-29 02:07:00,0.88717,0.88725,0.88704,0.88704,6826488.0
2009-07-29 02:08:00,0.8871,0.88715,0.88703,0.88711,10584149.0
2009-07-29 02:09:00,0.88728,0.88735,0.88727,0.88733,25958360.0
2009-07-29 02:10:00,0.88734,0.88734,0.8872,0.8872,13502657.0
2009-07-29 02:11:00,0.88712,0.88713,0.88694,0.88709,13728654.0
2009-07-29 02:12:00,0.8871,0.88719,0.88701,0.88701,20023596.0
2009-07-29 02:13:00,0.88689,0.88695,0.88686,0.88691,16036869.0
2009-07-29 02:14:00,0.88684,0.8869,0.88684,0.8869,17600939.0
2009-07-29 02:15:00,0.88687,0.88691,0.88687,0.88689,18375287.0
2009-07-29 02:16:00,0.88684,0.88684,0.88658,0.8867,6886222.0
2009-07-29 02:17:00,0.88684,0.88697,0.88672,0.88684,7673695.0
2009-07-29 02:18:00,0.887,0.88712,0.88697,0.8871,12673185.0
2009-07-29 02:19:00,0.8872,0.8872,0.88716,0.88716,9454711.0
2009-07-29 02:20:00,0.88716,0.88721,0.88702,0.88702,20235248.0
2009-07-29 02:21:00,0.88711,0.88716,0.88708,0.88712,3512734.0
2009-07-29 02:22:00,0.8871,0.88712,0.88703,0.88707,11143076.0
2009-07-29 02:23:00,0.88716,0.88743,0.8864,0.8864,24797241.0
2009-07-29 02:24:00,0.88733,0.88733,0.88708,0.88721,21827648.0
2009-07-29 02:25:00,0.88725,0.88732,0.88712,0.88724,19373675.0
2009-07-29 02:26:00,0.88723,0.88731,0.88713,0.88731,12721173.0
2009-07-29 02:27:00,0.88732,0.88743,0.88732,0.88733,41795964.0
2009-07-29 02:28:00,0.88729,0.88729,0.88714,0.88725,16242236.0
2009-07-29 02:29:00,0.8873,0.88747,0.88725,0.88747,27791435.0
2009-07-29 02:30:00,0.88749,0.88766,0.88744,0.88766,22609093.0
2009-07-29 02:31:00,0.88769,0.88769,0.88754,0.88757,20412868.0
2009-07-29 02:32:00,0.8876,0.8876,0.88749,0.88752,18624963.0
2009-07-29 02:33:00,0.88754,0.88767,0.88754,0.88767,13234728.0
2009-07-29 02:34:00,0.88764,0.88775,0.88763,0.88775,12495027.0
2009-07-29 02:35:00,0.88766,0.88784,0.88762,0.88784,9306889.0
2009-07-29 02:36:00,0.88791,0.88797,0.88791,0.88797,31078062.0
2009-07-29 02:37:00,0.88804,0.8882,0.88804,0.8882,83827485.0
2009-07-29 02:38:00,0.88822,0.88836,0.88808,0.88836,16495601.0
2009-07-29 02:39:00,0.88837,0.88837,0.88811,0.8883,23277318.0
2009-07-29 02:40:00,0.88831,0.88831,0.88796,0.88809,41964806.0
2009-07-29 02:41:00,0.88807,0.88807,0.88782,0.88783,8135619.0
2009-07-29 02:42:00,0.8879,0.88795,0.88778,0.88778,16513287.0
2009-07-29 02:43:00,0.88782,0.88808,0.88781,0.88804,11207062.0
2009-07-29 02:44:00,0.88799,0.88807,0.88792,0.88807,8912962.0
2009-07-29 02:45:00,0.88799,0.88799,0.88781,0.88793,22066330.0
2009-07-29 02:46:00,0.88795,0.88803,0.88792,0.88797,20266893.0
2009-07-29 02:47:00,0.8879,0.88804,0.8879,0.88801,6443389.0
2009-07-29 02:48:00,0.88802,0.88833,0.88802,0.88833,12094210.0
2009-07-29 02:49:00,0.88832,0.8884,0.88816,0.88833,46322449.0
2009-07-29 02:50:00,0.88831,0.88852,0.88831,0.88852,12358119.0
2009-07-29 02:51:00,0.88851,0.88857,0.88845,0.88845,12494330.0
2009-07-29 02:52:00,0.88846,0.88856,0.88846,0.88849,13962491.0
2009-07-29 02:53:00,0.88861,0.88865,0.88851,0.88851,38844442.0
2009-07-29 02:54:00,0.88857,0.88877,0.88849,0.88849,38211840.0
2009-07-29 02:55:00,0.88834,0.88841,0.88829,0.88841,11519069.0
2009-07-29 02:56:00,0.88838,0.88838,0.88816,0.88819,34415165.0
2009-07-29 02:57:00,0.88819,0.88819,0.88804,0.88805,17054846.0
2009-07-29 02:58:00,0.88808,0.88816,0.88808,0.88815,26590253.0
2009-07-29 02:59:00,0.88822,0.88822,0.88803,0.88804,30412322.0
2009-07-29 03:00:00,0.88801,0.88809,0.888,0.88803,70088040.0
2009-07-29 03:01:00,0.88811,0.88817,0.88805,0.88805,7835903.0
2009-07-29 03:02:00,0.88797,0.88804,0.8878,0.88804,24491801.0
2009-07-29 03:03:00,0.88798,0.88818,0.88787,0.88818,14174155.0
2009-07-29 03:04:00,0.88817,0.88831,0.88817,0.88818,25483992.0
2009-07-29 03:05:00,0.88817,0.88827,0.88817,0.88822,16750284.0
2009-07-29 03:06:00,0.88818,0.88821,0.88815,0.88815,13964616.0
2009-07-29 03:07:00,0.88823,0.88827,0.88815,0.88826,26458519.0
2009-07-29 03:08:00,0.88819,0.8882,0.88807,0.8882,17088198.0
2009-07-29 03:09:00,0.88806,0.88813,0.88782,0.88782,14866322.0
2009-07-29 03:10:00,0.88794,0.88808,0.8879,0.8879,23711646.0
2009-07-29 03:11:00,0.88784,0.88802,0.88776,0.88802,17699531.0
2009-07-29 03:12:00,0.88794,0.88794,0.88781,0.88785,39039855.0
2009-07-29 03:13:00,0.88785,0.88788,0.88775,0.88788,17086944.0
2009-07-29 03:14:00,0.88794,0.88794,0.88775,0.88782,34716636.0
2009-07-29 03:15:00,0.88783,0.88794,0.88783,0.88794,15712359.0
2009-07-29 03:16:00,0.88792,0.888,0.88792,0.88792,6013986.0
2009-07-29 03:17:00,0.88803,0.88818,0.88793,0.88818,23724391.0
2009-07-29 03:18:00,0.88817,0.88822,0.88807,0.88822,35031771.0
2009-07-29 03:19:00,0.88821,0.88821,0.88812,0.88812,41736214.0
2009-07-29 03:20:00,0.88812,0.88821,0.88811,0.88821,25313142.0
2009-07-29 03:21:00,0.88815,0.88824,0.88815,0.88818,23384564.0
2009-07-29 03:22:00,0.88828,0.88831,0.88826,0.88831,11141389.0
2009-07-29 03:23:00,0.88831,0.88847,0.88831,0.88837,12941801.0
2009-07-29 03:24:00,0.88834,0.88842,0.88834,0.88842,29851240.0
2009-07-29 03:25:00,0.8885,0.8885,0.88835,0.88835,16813475.0
2009-07-29 03:26:00,0.88831,0.88831,0.8881,0.88829,7844307.0
2009-07-29 03:27:00,0.88819,0.88825,0.88799,0.88799,29209400.0
2009-07-29 03:28:00,0.88802,0.88816,0.88802,0.88802,15215064.0
2009-07-29 03:29:00,0.88805,0.8882,0.88801,0.8882,12723005.0
2009-07-29 03:30:00,0.88812,0.88812,0.88803,0.88806,30036230.0
2009-07-29 03:31:00,0.88815,0.88815,0.888,0.88805,6449030.0
2009-07-29 03:32:00,0.888,0.88809,0.88799,0.88809,21626916.0
2009-07-29 03:33:00,0.88812,0.88819,0.88797,0.88819,12823428.0
2009-07-29 03:34:00,0.88806,0.88822,0.88806,0.88822,27925226.0
2009-07-29 03:35:00,0.88834,0.88834,0.88823,0.88823,25072435.0
2009-07-29 03:36:00,0.88815,0.88821,0.88814,0.88817,65426427.0
2009-07-29 03:37:00,0.88831,0.88837,0.88818,0.88836,17505258.0
2009-07-29 03:38:00,0.88831,0.88831,0.88819,0.88827,9086557.0
2009-07-29 03:39:00,0.88818,0.88822,0.88814,0.88814,13461648.0
2009-07-29 03:40:00,0.88809,0.88819,0.88804,0.88812,23894152.0
2009-07-29 03:41:00,0.88817,0.88827,0.88817,0.88821,10421751.0
2009-07-29 03:42:00,0.88806,0.88806,0.88742,0.88742,52197548.0
2009-07-29 03:43:00,0.88738,0.88772,0.88738,0.88772,9313894.0
2009-07-29 03:44:00,0.88771,0.88803,0.88771,0.88802,23792814.0
2009-07-29 03:45:00,0.88811,0.88823,0.88811,0.88817,28866697.0
2009-07-29 03:46:00,0.888,0.88824,0.888,0.88816,31490249.0
2009-07-29 03:47:00,0.88812,0.88812,0.88794,0.88794,12495869.0
2009-07-29 03:48:00,0.88782,0.88782,0.88755,0.88755,23236664.0
2009-07-29 03:49:00,0.88754,0.88787,0.88754,0.88787,24385435.0
2009-07-29 03:50:00,0.88799,0.88801,0.88789,0.88794,44497747.0
2009-07-29 03:51:00,0.88787,0.88787,0.88779,0.88779,27941749.0
2009-07-29 03:52:00,0.88774,0.88782,0.88768,0.8878,16315921.0
2009-07-29 03:53:00,0.88784,0.88784,0.88756,0.88769,8977968.0
2009-07-29 03:54:00,0.88774,0.88777,0.88758,0.88758,26451092.0
2009-07-29 03:55:00,0.88782,0.88787,0.88781,0.88787,18231307.0
2009-07-29 03:56:00,0.88787,0.88787,0.88759,0.88759,11744924.0
2009-07-29 03:57:00,0.88749,0.88749,0.88735,0.88735,15317934.0
2009-07-29 03:58:00,0.88739,0.8875,0.88736,0.8875,5674597.0
2009-07-29 03:59:00,0.88747,0.88747,0.88717,0.88734,14576316.0
2009-07-29 04:00:00,0.88729,0.88729,0.88685,0.88685,50248056.0
2009-07-29 04:01:00,0.88686,0.88687,0.88678,0.88687,8364144.0
2009-07-29 04:02:00,0.88701,0.88709,0.88681,0.88709,19436895.0
2009-07-29 04:03:00,0.88686,0.88686,0.8867,0.88676,24054426.0
2009-07-29 04:04:00,0.88693,0.88728,0.88693,0.88725,22169563.0
2009-07-29 04:05:00,0.88724,0.88724,0.88695,0.88695,11648350.0
2009-07-29 04:06:00,0.88704,0.88708,0.8869,0.8869,20556870.0
2009-07-29 04:07:00,0.88685,0.88696,0.88676,0.88676,20996631.0
2009-07-29 04:08:00,0.8868,0.88688,0.88668,0.88688,21711112.0
2009-07-29 04:09:00,0.88686,0.88687,0.88679,0.88679,108234693.0
2009-07-29 04:10:00,0.88685,0.88685,0.88578,0.8866,14498397.0
2009-07-29 04:11:00,0.88656,0.88669,0.88649,0.88669,25698579.0
2009-07-29 04:12:00,0.88664,0.88687,0.88664,0.88687,12592969.0
2009-07-29 04:13:00,0.88662,0.88711,0.88662,0.88711,5586184.0
2009-07-29 04:14:00,0.88714,0.88716,0.88711,0.88712,26304196.0
2009-07-29 04:15:00,0.8871,0.88711,0.88703,0.88703,17087881.0
2009-07-29 04:16:00,0.88693,0.8871,0.88693,0.88695,25151403.0
2009-07-29 04:17:00,0.88688,0.88699,0.88688,0.88697,24556630.0
2009-07-29 04:18:00,0.8869,0.88696,0.8869,0.88694,30466436.0
2009-07-29 04:19:00,0.88697,0.88698,0.88691,0.88695,10354359.0
2009-07-29 04:20:00,0.88704,0.88717,0.88704,0.88704,17723492.0
2009-07-29 04:21:00,0.88715,0.88715,0.8869,0.88709,15073847.0
2009-07-29 04:22:00,0.88713,0.88729,0.88713,0.88729,9349137.0
2009-07-29 04:23:00,0.88734,0.88741,0.88734,0.8874,16480288.0
2009-07-29 04:24:00,0.88737,0.88747,0.88737,0.88742,12819760.0
2009-07-29 04:25:00,0.88746,0.88753,0.88728,0.88742,40469580.0
2009-07-29 04:26:00,0.8874,0.8874,0.88703,0.88716,20144998.0
2009-07-29 04:27:00,0.8871,0.8871,0.88679,0.88684,18726535.0
2009-07-29 04:28:00,0.88686,0.88689,0.88683,0.88683,13330296.0
2009-07-29 04:29:00,0.88688,0.88699,0.88584,0.88699,37283946.0
2009-07-29 04:30:00,0.88706,0.88718,0.88706,0.88718,18039372.0
2009-07-29 04:31:00,0.88725,0.88725,0.88708,0.88713,9410525.0
2009-07-29 04:32:00,0.88728,0.8874,0.88722,0.8873,32023156.0
2009-07-29 04:33:00,0.88732,0.88743,0.8873,0.8873,34487687.0
2009-07-29 04:34:00,0.8874,0.88744,0.88738,0.88738,6852536.0
2009-07-29 04:35:00,0.88729,0.88748,0.88729,0.88736,23444073.0
2009-07-29 04:36:00,0.8874,0.8874,0.88715,0.88718,15066298.0
2009-07-29 04:37:00,0.88725,0.88733,0.88716,0.88718,7380785.0
2009-07-29 04:38:00,0.88706,0.88707,0.88693,0.88697,9153793.0
2009-07-29 04:39:00,0.88705,0.88729,0.88692,0.88729,10540939.0
2009-07-29 04:40:00,0.8873,0.88733,0.8866,0.88716,12645502.0
2009-07-29 04:41:00,0.88706,0.88709,0.88687,0.88709,27922320.0
2009-07-29 04:42:00,0.88721,0.88743,0.88721,0.88743,19516126.0
2009-07-29 04:43:00,0.88741,0.88741,0.88712,0.88712,11624227.0
2009-07-29 04:44:00,0.8872,0.88726,0.8872,0.88724,8565694.0
2009-07-29 04:45:00,0.88716,0.88726,0.88696,0.88726,17991555.0
2009-07-29 04:46:00,0.8872,0.88742,0.8872,0.88742,8929386.0
2009-07-29 04:47:00,0.88745,0.88745,0.88725,0.88727,13001519.0
2009-07-29 04:48:00,0.8872,0.88729,0.88703,0.88703,20662262.0
2009-07-29 04:49:00,0.887,0.88704,0.88697,0.88704,19797021.0
2009-07-29 04:50:00,0.88707,0.88721,0.88707,0.88711,13721271.0
2009-07-29 04:51:00,0.88698,0.88703,0.88695,0.88703,45310890.0
2009-07-29 04:52:00,0.8871,0.88717,0.88702,0.88702,4364924.0
2009-07-29 04:53:00,0.88697,0.88701,0.88682,0.88682,13078446.0
2009-07-29 04:54:00,0.88683,0.88683,0.88653,0.88653,7200403.0
2009-07-29 04:55:00,0.88675,0.88692,0.88675,0.88681,20234619.0
2009-07-29 04:56:00,0.88682,0.88682,0.88581,0.88663,11798770.0
2009-07-29 04:57:00,0.88652,0.88657,0.88642,0.88643,29652008.0
2009-07-29 04:58:00,0.88651,0.88663,0.88651,0.88658,26214469.0
2009-07-29 04:59:00,0.88659,0.88679,0.8865,0.88679,14119076.0
2009-07-29 05:00:00,0.88681,0.88681,0.88669,0.88669,10751899.0
2009-07-29 05:01:00,0.88685,0.8869,0.88676,0.88681,15017447.0
2009-07-29 05:02:00,0.88665,0.88685,0.88646,0.88673,33621720.0
2009-07-29 05:03:00,0.88683,0.8869,0.88672,0.88688,147494720.0
2009-07-29 05:04:00,0.88695,0.88702,0.88695,0.88702,12390795.0
2009-07-29 05:05:00,0.88698,0.88698,0.88664,0.88664,13808352.0
2009-07-29 05:06:00,0.88665,0.88665,0.8865,0.8865,16728096.0
2009-07-29 05:07:00,0.88649,0.88662,0.88647,0.88651,29122709.0
2009-07-29 05:08:00,0.88645,0.88645,0.88634,0.88634,7151711.0
2009-07-29 05:09:00,0.88635,0.8865,0.88635,0.8865,7276787.0
2009-07-29 05:10:00,0.88651,0.88658,0.88629,0.88658,6190461.0
2009-07-29 05:11:00,0.88664,0.88673,0.88664,0.88668,59559668.0
2009-07-29 05:12:00,0.88674,0.88683,0.88672,0.88683,18376383.0
2009-07-29 05:13:00,0.8868,0.8868,0.88664,0.8867,9545713.0
2009-07-29 05:14:00,0.88662,0.88662,0.88656,0.8866,14804991.0
2009-07-29 05:15:00,0.88669,0.88681,0.88669,0.88676,8757216.0
2009-07-29 05:16:00,0.88659,0.88702,0.88659,0.88684,12161553.0
2009-07-29 05:17:00,0.88683,0.88716,0.88683,0.88716,29200786.0
2009-07-29 05:18:00,0.88707,0.88707,0.88692,0.88692,12233952.0
2009-07-29 05:19:00,0.88692,0.88702,0.88655,0.88655,8859610.0
2009-07-29 05:20:00,0.88657,0.887,0.88657,0.887,31963048.0
2009-07-29 05:21:00,0.88701,0.8871,0.88674,0.8871,21629422.0
2009-07-29 05:22:00,0.88703,0.88716,0.8869,0.88707,41298708.0
2009-07-29 05:23:00,0.88689,0.88689,0.88656,0.88663,29366450.0
2009-07-29 05:24:00,0.88668,0.88686,0.88668,0.88686,14524608.0
2009-07-29 05:25:00,0.88698,0.88701,0.88693,0.88695,47270886.0
2009-07-29 05:26:00,0.88687,0.88695,0.88685,0.88694,16303984.0
2009-07-29 05:27:00,0.88669,0.88693,0.88669,0.8867,17178992.0
2009-07-29 05:28:00,0.88672,0.88679,0.88664,0.88665,47442939.0
2009-07-29 05:29:00,0.88655,0.88655,0.88642,0.8865,42779684.0
2009-07-29 05:30:00,0.88646,0.8865,0.88607,0.88638,31166787.0
2009-07-29 05:31:00,0.88632,0.88642,0.88631,0.88642,14574153.0
2009-07-29 05:32:00,0.88624,0.88638,0.88621,0.88638,21025312.0
2009-07-29 05:33:00,0.88658,0.88676,0.88658,0.88667,25310369.0
2009-07-29 05:34:00,0.88669,0.88669,0.88648,0.88648,8926117.0
2009-07-29 05:35:00,0.88642,0.88642,0.88618,0.88628,37101709.0
2009-07-29 05:36:00,0.88621,0.88621,0.88566,0.88612,6055076.0
2009-07-29 05:37:00,0.88617,0.8862,0.88614,0.88619,34483223.0
2009-07-29 05:38:00,0.88589,0.88589,0.88561,0.88563,34763730.0
2009-07-29 05:39:00,0.88585,0.88594,0.88585,0.8859,25063632.0
2009-07-29 05:40:00,0.88573,0.88581,0.88573,0.88581,32017433.0
2009-07-29 05:41:00,0.88576,0.88614,0.88513,0.88553,87512516.0
2009-07-29 05:42:00,0.88596,0.88596,0.88574,0.88592,7671979.0
2009-07-29 05:43:00,0.88591,0.88602,0.88591,0.88599,8200356.0
2009-07-29 05:44:00,0.88577,0.8858,0.88575,0.88576,22541740.0
2009-07-29 05:45:00,0.8856,0.88571,0.88543,0.88543,68671840.0
2009-07-29 05:46:00,0.88566,0.88585,0.88566,0.88585,14440613.0
2009-07-29 05:47:00,0.88586,0.88599,0.88571,0.88599,13966544.0
2009-07-29 05:48:00,0.88612,0.88634,0.88612,0.88625,14949906.0
2009-07-29 05:49:00,0.88643,0.88658,0.88642,0.88647,5178490.0
2009-07-29 05:50:00,0.88645,0.88647,0.88622,0.88641,13695668.0
2009-07-29 05:51:00,0.88643,0.88655,0.88643,0.88648,8947423.0
2009-07-29 05:52:00,0.88639,0.88649,0.88639,0.88649,14006633.0
2009-07-29 05:53:00,0.88632,0.88632,0.88617,0.88619,42359290.0
2009-07-29 05:54:00,0.88637,0.88638,0.88618,0.88629,26780321.0
2009-07-29 05:55:00,0.88623,0.88623,0.88612,0.88613,13500155.0
2009-07-29 05:56:00,0.88586,0.88599,0.88539,0.88583,17188050.0
2009-07-29 05:57:00,0.88591,0.88594,0.88486,0.88569,26085563.0
2009-07-29 05:58:00,0.88572,0.88579,0.88569,0.88579,18871120.0
2009-07-29 05:59:00,0.88577,0.88578,0.88569,0.88572,31725183.0
2009-07-29 06:00:00,0.88574,0.88575,0.88563,0.88563,28398652.0
2009-07-29 06:01:00,0.88552,0.88565,0.88551,0.88565,85854276.0
2009-07-29 06:02:00,0.88569,0.88583,0.88569,0.88579,34255441.0
2009-07-29 06:03:00,0.8859,0.88597,0.88586,0.88588,53808104.0
2009-07-29 06:04:00,0.88595,0.88595,0.88584,0.88587,21554494.0
2009-07-29 06:05:00,0.8859,0.8859,0.88543,0.88543,48639396.0
2009-07-29 06:06:00,0.88542,0.88559,0.88542,0.88547,43052043.0
2009-07-29 06:07:00,0.88574,0.88584,0.88574,0.88584,15580243.0
2009-07-29 06:08:00,0.88592,0.88599,0.88571,0.88571,5439825.0
2009-07-29 06:09:00,0.88581,0.88586,0.88571,0.88586,14696767.0
2009-07-29 06:10:00,0.88573,0.88585,0.88571,0.88585,19043400.0
2009-07-29 06:11:00,0.88585,0.88605,0.88585,0.88594,40180500.0
2009-07-29 06:12:00,0.88608,0.88656,0.88608,0.88651,20659080.0
2009-07-29 06:13:00,0.88651,0.88657,0.88631,0.88649,9968310.0
2009-07-29 06:14:00,0.8864,0.88667,0.8864,0.88667,37609668.0
2009-07-29 06:15:00,0.88677,0.88696,0.88671,0.88696,21436224.0
2009-07-29 06:16:00,0.88692,0.88692,0.88676,0.88676,13708380.0
2009-07-29 06:17:00,0.88663,0.88663,0.88642,0.88642,21168689.0
2009-07-29 06:18:00,0.8865,0.88651,0.8864,0.8864,24817650.0
2009-07-29 06:19:00,0.88639,0.88643,0.8863,0.88643,30598776.0
2009-07-29 06:20:00,0.88647,0.8866,0.88646,0.8866,275907800.0
2009-07-29 06:21:00,0.88674,0.88687,0.88673,0.88687,18841468.0
2009-07-29 06:22:00,0.88684,0.88695,0.88684,0.88693,26079230.0
2009-07-29 06:23:00,0.88695,0.88739,0.88695,0.88739,92579340.0
2009-07-29 06:24:00,0.88749,0.88761,0.88749,0.88749,26485636.0
2009-07-29 06:25:00,0.88751,0.88751,0.88735,0.8874,29799222.0
2009-07-29 06:26:00,0.88719,0.88719,0.88706,0.8871,181358975.0
2009-07-29 06:27:00,0.88709,0.88709,0.88692,0.88698,30776992.0
2009-07-29 06:28:00,0.88698,0.88713,0.88694,0.88706,154859000.0
2009-07-29 06:29:00,0.88701,0.88704,0.88692,0.88692,20433320.0
2009-07-29 06:30:00,0.88689,0.88707,0.88689,0.88707,5303162.0
2009-07-29 06:31:00,0.88707,0.88707,0.88696,0.88702,7377137.0
2009-07-29 06:32:00,0.88705,0.88707,0.88691,0.88703,15691733.0
2009-07-29 06:33:00,0.88703,0.88703,0.8867,0.88674,25190143.0
2009-07-29 06:34:00,0.88682,0.88682,0.88674,0.88682,13488960.0
2009-07-29 06:35:00,0.88675,0.88682,0.88675,0.88676,18718352.0
2009-07-29 06:36:00,0.8868,0.88692,0.88669,0.88692,23514753.0
2009-07-29 06:37:00,0.88689,0.88699,0.88686,0.88686,15695399.0
2009-07-29 06:38:00,0.88685,0.88689,0.88682,0.88682,15470651.0
2009-07-29 06:39:00,0.88681,0.88681,0.88629,0.88634,28443471.0
2009-07-29 06:40:00,0.88638,0.88675,0.88638,0.88673,19605366.0
2009-07-29 06:41:00,0.88674,0.88678,0.88667,0.88678,50828580.0
2009-07-29 06:42:00,0.88685,0.88688,0.8867,0.88678,20110683.0
2009-07-29 06:43:00,0.8868,0.88687,0.88667,0.88674,21746641.0
2009-07-29 06:44:00,0.88678,0.8868,0.88668,0.88675,32927100.0
2009-07-29 06:45:00,0.88671,0.88699,0.88633,0.88699,11631701.0
2009-07-29 06:46:00,0.88704,0.88716,0.88704,0.88706,8703942.0
2009-07-29 06:47:00,0.88697,0.88708,0.88682,0.88708,26897877.0
2009-07-29 06:48:00,0.88712,0.88732,0.88712,0.88732,41678186.0
2009-07-29 06:49:00,0.88728,0.88728,0.8869,0.8869,37695942.0
2009-07-29 06:50:00,0.887,0.88704,0.887,0.88704,10938201.0
2009-07-29 06:51:00,0.88695,0.88704,0.88694,0.88694,51619656.0
2009-07-29 06:52:00,0.88706,0.88706,0.88695,0.88701,18604387.0
2009-07-29 06:53:00,0.88688,0.88703,0.88688,0.88701,14224573.0
2009-07-29 06:54:00,0.88711,0.88721,0.88704,0.88721,13398193.0
2009-07-29 06:55:00,0.88727,0.88733,0.88721,0.88733,18546498.0
2009-07-29 06:56:00,0.88726,0.88728,0.88718,0.88728,8723916.0
2009-07-29 06:57:00,0.88723,0.88737,0.88723,0.88737,7007170.0
2009-07-29 06:58:00,0.88737,0.88743,0.88735,0.88738,33990497.0
2009-07-29 06:59:00,0.8874,0.8876,0.8874,0.8876,17332003.0
2009-07-29 07:00:00,0.88752,0.88752,0.88743,0.88743,19562172.0
2009-07-29 07:01:00,0.88741,0.8876,0.88741,0.88753,17648484.0
2009-07-29 07:02:00,0.88743,0.88743,0.88729,0.88729,42435721.0
2009-07-29 07:03:00,0.88732,0.88735,0.88722,0.88722,14645920.0
2009-07-29 07:04:00,0.8873,0.88737,0.88728,0.88728,12831229.0
2009-07-29 07:05:00,0.88731,0.88736,0.88724,0.88736,34656354.0
2009-07-29 07:06:00,0.8875,0.8875,0.88738,0.88738,5623477.0
2009-07-29 07:07:00,0.88735,0.88738,0.8871,0.88738,34931950.0
2009-07-29 07:08:00,0.88736,0.88745,0.88736,0.88744,48632584.0
2009-07-29 07:09:00,0.88756,0.88777,0.88756,0.88772,58151203.0
2009-07-29 07:10:00,0.8876,0.88766,0.88741,0.88743,22815946.0
2009-07-29 07:11:00,0.88743,0.88747,0.8873,0.8873,103111596.0
2009-07-29 07:12:00,0.88735,0.88735,0.88685,0.88685,10765650.0
2009-07-29 07:13:00,0.887,0.88711,0.88695,0.88699,9190989.0
2009-07-29 07:14:00,0.88686,0.88697,0.88686,0.88692,18067994.0
2009-07-29 07:15:00,0.88696,0.88696,0.88686,0.88686,80534310.0
2009-07-29 07:16:00,0.88694,0.88696,0.88687,0.88694,9440453.0
2009-07-29 07:17:00,0.88678,0.88678,0.88661,0.88661,29434496.0
2009-07-29 07:18:00,0.8867,0.88673,0.88656,0.88673,26494246.0
2009-07-29 07:19:00,0.88672,0.88672,0.88659,0.8867,52475394.0
2009-07-29 07:20:00,0.88665,0.8867,0.88665,0.88667,14882060.0
2009-07-29 07:21:00,0.88668,0.88668,0.88638,0.88643,28328932.0
2009-07-29 07:22:00,0.88642,0.88656,0.88642,0.88653,35158069.0
2009-07-29 07:23:00,0.88651,0.88653,0.88636,0.88636,30143117.0
2009-07-29 07:24:00,0.88646,0.88646,0.88628,0.88634,18722463.0
2009-07-29 07:25:00,0.88638,0.88653,0.88636,0.88648,52400071.0
2009-07-29 07:26:00,0.88647,0.88681,0.88647,0.88679,19779721.0
2009-07-29 07:27:00,0.88684,0.88696,0.88684,0.88687,41383491.0
2009-07-29 07:28:00,0.88693,0.88694,0.88677,0.88677,11811913.0
2009-07-29 07:29:00,0.88667,0.8868,0.88667,0.8868,8613261.0
2009-07-29 07:30:00,0.88684,0.88684,0.8867,0.88681,5142683.0
2009-07-29 07:31:00,0.88676,0.88677,0.88659,0.88659,3773380.0
2009-07-29 07:32:00,0.88656,0.88658,0.88642,0.88658,13998362.0
2009-07-29 07:33:00,0.88666,0.88674,0.88662,0.88667,12750876.0
2009-07-29 07:34:00,0.88666,0.88677,0.88666,0.88669,17672334.0
2009-07-29 07:35:00,0.88675,0.88676,0.88671,0.88671,44129824.0
2009-07-29 07:36:00,0.88673,0.88673,0.88664,0.88667,15774701.0
2009-07-29 07:37:00,0.88657,0.8866,0.88654,0.88655,19453258.0
2009-07-29 07:38:00,0.88659,0.88659,0.88645,0.88654,11204952.0
2009-07-29 07:39:00,0.8863,0.88662,0.8863,0.88649,33237445.0
2009-07-29 07:40:00,0.88646,0.88646,0.88628,0.88628,12028988.0
2009-07-29 07:41:00,0.88624,0.88644,0.88624,0.88644,27783408.0
2009-07-29 07:42:00,0.8865,0.88652,0.88637,0.88652,10022209.0
2009-07-29 07:43:00,0.88652,0.88658,0.88638,0.88638,20161620.0
2009-07-29 07:44:00,0.8865,0.8865,0.8864,0.8864,27450620.0
2009-07-29 07:45:00,0.88634,0.88634,0.88618,0.88626,7188285.0
2009-07-29 07:46:00,0.88627,0.88627,0.88622,0.88627,4445212.0
2009-07-29 07:47:00,0.88617,0.88627,0.88612,0.88627,6702674.0
2009-07-29 07:48:00,0.88636,0.88636,0.88609,0.88609,14828206.0
2009-07-29 07:49:00,0.88626,0.88629,0.88615,0.88615,6346535.0
2009-07-29 07:50:00,0.88608,0.88616,0.88606,0.88615,27059539.0
2009-07-29 07:51:00,0.88621,0.88651,0.88621,0.88651,13298525.0
2009-07-29 07:52:00,0.88643,0.88652,0.88643,0.88646,42257676.0
2009-07-29 07:53:00,0.88649,0.8865,0.88641,0.8865,51440480.0
2009-07-29 07:54:00,0.88655,0.88656,0.88638,0.88646,11103943.0
2009-07-29 07:55:00,0.88645,0.88645,0.88616,0.88616,16266127.0
2009-07-29 07:56:00,0.88607,0.88615,0.88605,0.88615,15969792.0
2009-07-29 07:57:00,0.88616,0.88624,0.88614,0.88624,41316848.0
2009-07-29 07:58:00,0.88628,0.88641,0.88621,0.88624,62711142.0
2009-07-29 07:59:00,0.88625,0.88641,0.88625,0.88641,59386316.0
2009-07-29 08:00:00,0.88638,0.88641,0.88624,0.88624,60657120.0
2009-07-29 08:01:00,0.88618,0.88625,0.88611,0.88611,33627864.0
2009-07-29 08:02:00,0.88602,0.88602,0.8859,0.8859,21030711.0
2009-07-29 08:03:00,0.88587,0.88587,0.88579,0.88583,56282769.0
2009-07-29 08:04:00,0.88575,0.88575,0.88553,0.88567,16078374.0
2009-07-29 08:05:00,0.88563,0.88565,0.88548,0.88554,20366500.0
2009-07-29 08:06:00,0.88556,0.88562,0.88551,0.88554,110469504.0
2009-07-29 08:07:00,0.88566,0.88578,0.88565,0.88578,28101101.0
2009-07-29 08:08:00,0.88577,0.88577,0.88562,0.88562,45371468.0
2009-07-29 08:09:00,0.88554,0.88558,0.88549,0.88558,21964080.0
2009-07-29 08:10:00,0.88554,0.88554,0.88516,0.88516,86857134.0
2009-07-29 08:11:00,0.88514,0.88526,0.88511,0.88526,8804595.0
2009-07-29 08:12:00,0.88527,0.88527,0.88504,0.88516,5692663.0
2009-07-29 08:13:00,0.88519,0.88519,0.88509,0.88509,11372880.0
2009-07-29 08:14:00,0.88514,0.88542,0.88514,0.88542,47106408.0
2009-07-29 08:15:00,0.88545,0.88545,0.88516,0.88516,39121261.0
2009-07-29 08:16:00,0.88508,0.88508,0.8849,0.88496,7167612.0
2009-07-29 08:17:00,0.88501,0.8851,0.88501,0.88504,39856755.0
2009-07-29 08:18:00,0.88503,0.88503,0.88474,0.88476,133814025.0
2009-07-29 08:19:00,0.88478,0.8848,0.88458,0.88462,9265452.0
2009-07-29 08:20:00,0.88457,0.88457,0.88416,0.88423,36708876.0
2009-07-29 08:21:00,0.8843,0.88435,0.88427,0.88434,16152777.0
2009-07-29 08:22:00,0.88431,0.88431,0.8841,0.8841,7922075.0
2009-07-29 08:23:00,0.88409,0.88409,0.88382,0.88386,19941623.0
2009-07-29 08:24:00,0.8838,0.8838,0.88362,0.88362,14125558.0
2009-07-29 08:25:00,0.88362,0.88362,0.88337,0.88337,15000320.0
2009-07-29 08:26:00,0.88339,0.88339,0.88291,0.88291,21868192.0
2009-07-29 08:27:00,0.8829,0.8829,0.8827,0.8827,10771040.0
2009-07-29 08:28:00,0.88262,0.88263,0.88244,0.88249,10154696.0
2009-07-29 08:29:00,0.88246,0.88246,0.88176,0.88203,31583040.0
2009-07-29 08:30:00,0.88216,0.88216,0.88191,0.88191,21707392.0
2009-07-29 08:31:00,0.88185,0.88185,0.8816,0.88171,19993163.0
2009-07-29 08:32:00,0.88175,0.88193,0.88175,0.88189,36056896.0
2009-07-29 08:33:00,0.88184,0.88189,0.88171,0.88181,8072186.0
2009-07-29 08:34:00,0.88191,0.88208,0.8818,0.8818,45724460.0
2009-07-29 08:35:00,0.88178,0.88178,0.88162,0.88162,267008508.0
2009-07-29 08:36:00,0.88155,0.88155,0.88132,0.88151,100865330.0
2009-07-29 08:37:00,0.88151,0.88168,0.88151,0.88168,50969757.0
2009-07-29 08:38:00,0.88168,0.88168,0.88154,0.88154,85600480.0
2009-07-29 08:39:00,0.88145,0.88145,0.88134,0.88137,68585675.0
2009-07-29 08:40:00,0.88136,0.8814,0.8813,0.8813,12712584.0
2009-07-29 08:41:00,0.88129,0.88129,0.88106,0.88108,131838840.0
2009-07-29 08:42:00,0.88115,0.8812,0.88103,0.88103,17962129.0
2009-07-29 08:43:00,0.88101,0.88101,0.88082,0.88082,13931118.0
2009-07-29 08:44:00,0.88085,0.88103,0.88085,0.88103,30776100.0
2009-07-29 08:45:00,0.88111,0.88159,0.88111,0.88159,84205338.0
2009-07-29 08:46:00,0.88173,0.88173,0.88168,0.88173,19803285.0
2009-07-29 08:47:00,0.88168,0.88216,0.88168,0.88214,55414389.0
2009-07-29 08:48:00,0.88213,0.88227,0.88198,0.88198,430849920.0
2009-07-29 08:49:00,0.88196,0.88196,0.88088,0.88088,20632370.0
2009-07-29 08:50:00,0.88173,0.88173,0.88143,0.88146,64202460.0
2009-07-29 08:51:00,0.88137,0.88147,0.88113,0.88113,25185567.0
2009-07-29 08:52:00,0.88131,0.88131,0.88116,0.88129,16824239.0
2009-07-29 08:53:00,0.88124,0.88136,0.88118,0.88128,336658329.0
2009-07-29 08:54:00,0.88136,0.88136,0.88114,0.88128,5278841.0
2009-07-29 08:55:00,0.88113,0.88115,0.88096,0.88096,109421556.0
2009-07-29 08:56:00,0.88093,0.88093,0.88072,0.88092,70986006.0
2009-07-29 08:57:00,0.88094,0.88094,0.88072,0.88072,170575903.0
2009-07-29 08:58:00,0.88059,0.88069,0.88052,0.88052,186476175.0
2009-07-29 08:59:00,0.88049,0.88049,0.87939,0.87952,443964225.0
2009-07-29 09:00:00,0.88053,0.8808,0.88053,0.88059,12451857.0
2009-07-29 09:01:00,0.88053,0.88105,0.88053,0.88073,35336540.0
2009-07-29 09:02:00,0.88066,0.88066,0.88056,0.88056,19251388.0
2009-07-29 09:03:00,0.88061,0.88079,0.88061,0.88075,7203897.0
2009-07-29 09:04:00,0.88076,0.8811,0.88076,0.8811,25798149.0
2009-07-29 09:05:00,0.88108,0.88108,0.88094,0.88107,4699773.0
2009-07-29 09:06:00,0.88107,0.88111,0.88087,0.88087,53535700.0
2009-07-29 09:07:00,0.88088,0.88088,0.88065,0.88086,27133304.0
2009-07-29 09:08:00,0.88082,0.88117,0.88079,0.88108,8647125.0
2009-07-29 09:09:00,0.88109,0.88161,0.88109,0.88152,38725225.0
2009-07-29 09:10:00,0.88148,0.88161,0.88148,0.88161,7283728.0
2009-07-29 09:11:00,0.88162,0.88169,0.88146,0.88167,21637872.0
2009-07-29 09:12:00,0.88166,0.88178,0.88166,0.88178,10366654.0
2009-07-29 09:13:00,0.88173,0.88179,0.88172,0.88173,14046154.0
2009-07-29 09:14:00,0.88182,0.88201,0.88182,0.88194,56865178.0
2009-07-29 09:15:00,0.88192,0.88198,0.88191,0.88192,21147925.0
2009-07-29 09:16:00,0.88189,0.88199,0.88172,0.88199,44175942.0
2009-07-29 09:17:00,0.88205,0.88222,0.882,0.88222,18818659.0
2009-07-29 09:18:00,0.88222,0.88231,0.8822,0.8822,45854214.0
2009-07-29 09:19:00,0.88224,0.88224,0.88213,0.8822,8007232.0
2009-07-29 09:20:00,0.88224,0.88249,0.88223,0.88249,101613696.0
2009-07-29 09:21:00,0.88252,0.88254,0.88244,0.88244,12876573.0
2009-07-29 09:22:00,0.88237,0.88246,0.88212,0.88212,51423280.0
2009-07-29 09:23:00,0.88212,0.88218,0.88207,0.88218,16903885.0
2009-07-29 09:24:00,0.88223,0.88225,0.88211,0.88211,18330340.0
2009-07-29 09:25:00,0.8821,0.8821,0.88204,0.88204,18091019.0
2009-07-29 09:26:00,0.88203,0.88223,0.88203,0.88223,95259042.0
2009-07-29 09:27:00,0.88218,0.8822,0.882,0.882,224558017.0
2009-07-29 09:28:00,0.882,0.882,0.88181,0.88185,8675416.0
2009-07-29 09:29:00,0.8818,0.8819,0.8818,0.8819,65305400.0
2009-07-29 09:30:00,0.88188,0.88188,0.88178,0.88182,19813296.0
2009-07-29 09:31:00,0.88182,0.88185,0.88161,0.88175,21702576.0
2009-07-29 09:32:00,0.88176,0.88177,0.88168,0.88174,80872722.0
2009-07-29 09:33:00,0.88177,0.88185,0.88172,0.88172,15778415.0
2009-07-29 09:34:00,0.88177,0.88177,0.88155,0.88155,14155573.0
2009-07-29 09:35:00,0.8816,0.88176,0.8816,0.88176,33348040.0
2009-07-29 09:36:00,0.88186,0.88193,0.88177,0.88192,42555419.0
2009-07-29 09:37:00,0.88183,0.88186,0.88173,0.88185,91445184.0
2009-07-29 09:38:00,0.88182,0.88182,0.88177,0.8818,17832222.0
2009-07-29 09:39:00,0.88187,0.88194,0.88187,0.8819,19136457.0
2009-07-29 09:40:00,0.88197,0.88215,0.88193,0.88215,24411690.0
2009-07-29 09:41:00,0.88212,0.8822,0.8821,0.88217,45773584.0
2009-07-29 09:42:00,0.88224,0.88233,0.88219,0.88219,16960517.0
2009-07-29 09:43:00,0.88214,0.88241,0.88214,0.88241,14484630.0
2009-07-29 09:44:00,0.88245,0.88246,0.88236,0.8824,47872965.0
2009-07-29 09:45:00,0.88252,0.88273,0.88228,0.88273,21591673.0
2009-07-29 09:46:00,0.88273,0.88273,0.88249,0.8825,21546678.0
2009-07-29 09:47:00,0.88247,0.88255,0.88242,0.88242,22919040.0
2009-07-29 09:48:00,0.8824,0.88244,0.88237,0.88237,34218016.0
2009-07-29 09:49:00,0.88237,0.88237,0.88219,0.88226,12584752.0
2009-07-29 09:50:00,0.88225,0.88239,0.88223,0.88223,46527507.0
2009-07-29 09:51:00,0.88221,0.88239,0.88209,0.88239,88201764.0
2009-07-29 09:52:00,0.88257,0.88275,0.88257,0.88269,11222899.0
2009-07-29 09:53:00,0.88272,0.88272,0.88265,0.88267,35382900.0
2009-07-29 09:54:00,0.88275,0.88285,0.88266,0.88272,9764794.0
2009-07-29 09:55:00,0.88259,0.8827,0.88247,0.88266,19169102.0
2009-07-29 09:56:00,0.88264,0.88264,0.88251,0.88256,47888140.0
2009-07-29 09:57:00,0.88253,0.88253,0.88219,0.88222,56290978.0
2009-07-29 09:58:00,0.88222,0.88223,0.88212,0.88216,12619663.0
2009-07-29 09:59:00,0.88219,0.88219,0.88207,0.88207,128751329.0
2009-07-29 10:00:00,0.88203,0.88203,0.88191,0.88191,34611800.0
2009-07-29 10:01:00,0.8819,0.88205,0.8819,0.88194,23608078.0
2009-07-29 10:02:00,0.88189,0.88215,0.88189,0.88213,12262666.0
2009-07-29 10:03:00,0.88219,0.88229,0.88214,0.88214,11732879.0
2009-07-29 10:04:00,0.88206,0.88206,0.88191,0.88197,22752300.0
2009-07-29 10:05:00,0.88199,0.88208,0.88193,0.88196,26148780.0
2009-07-29 10:06:00,0.88196,0.88202,0.88194,0.88201,64949640.0
2009-07-29 10:07:00,0.88204,0.88214,0.882,0.882,23370732.0
2009-07-29 10:08:00,0.88191,0.88199,0.88191,0.88197,67727212.0
2009-07-29 10:09:00,0.88199,0.88199,0.8818,0.8818,13357470.0
2009-07-29 10:10:00,0.88172,0.88181,0.88167,0.8818,18940299.0
2009-07-29 10:11:00,0.88172,0.88178,0.88167,0.88167,102101677.0
2009-07-29 10:12:00,0.88158,0.88158,0.88143,0.88148,7269332.0
2009-07-29 10:13:00,0.88144,0.88149,0.88144,0.88144,20064184.0
2009-07-29 10:14:00,0.88141,0.88166,0.88138,0.88166,36917728.0
2009-07-29 10:15:00,0.88176,0.88205,0.88176,0.88205,5020166.0
2009-07-29 10:16:00,0.88211,0.88224,0.8821,0.88223,18384758.0
2009-07-29 10:17:00,0.88229,0.88238,0.88226,0.88226,40577394.0
2009-07-29 10:18:00,0.88215,0.88225,0.88211,0.88223,6520124.0
2009-07-29 10:19:00,0.88221,0.88228,0.88214,0.88214,16268702.0
2009-07-29 10:20:00,0.88212,0.88218,0.882,0.882,8096080.0
2009-07-29 10:21:00,0.88197,0.88208,0.88191,0.88203,27274521.0
2009-07-29 10:22:00,0.88204,0.8821,0.88188,0.88195,16471028.0
2009-07-29 10:23:00,0.88194,0.88206,0.88194,0.88206,9158244.0
2009-07-29 10:24:00,0.88203,0.88203,0.8818,0.8818,20121871.0
2009-07-29 10:25:00,0.88178,0.88183,0.88173,0.88183,10600010.0
2009-07-29 10:26:00,0.88183,0.88183,0.88168,0.88168,13437096.0
2009-07-29 10:27:00,0.8817,0.88173,0.88165,0.88165,7516754.0
2009-07-29 10:28:00,0.88159,0.88159,0.88147,0.88147,76157310.0
2009-07-29 10:29:00,0.88139,0.88139,0.88121,0.88124,62528112.0
2009-07-29 10:30:00,0.88127,0.88135,0.88121,0.88135,21944884.0
2009-07-29 10:31:00,0.88134,0.88134,0.88126,0.88126,24155144.0
2009-07-29 10:32:00,0.88132,0.88136,0.88121,0.88126,17597933.0
2009-07-29 10:33:00,0.8813,0.88134,0.88118,0.88118,32857726.0
2009-07-29 10:34:00,0.88119,0.88134,0.88119,0.88131,23491539.0
2009-07-29 10:35:00,0.88129,0.88138,0.88128,0.88138,69973659.0
2009-07-29 10:36:00,0.88144,0.88152,0.88143,0.8815,107605140.0
2009-07-29 10:37:00,0.88141,0.88141,0.88115,0.88115,138144606.0
2009-07-29 10:38:00,0.88109,0.88132,0.88109,0.88132,47231268.0
2009-07-29 10:39:00,0.88133,0.88138,0.88126,0.88136,40489974.0
2009-07-29 10:40:00,0.88139,0.88139,0.88123,0.88123,801215950.0
2009-07-29 10:41:00,0.88121,0.8814,0.88121,0.8814,45495268.0
2009-07-29 10:42:00,0.88151,0.88171,0.88151,0.88171,56085417.0
2009-07-29 10:43:00,0.88175,0.8818,0.8817,0.88172,22436230.0
2009-07-29 10:44:00,0.88176,0.88215,0.88176,0.88215,43567980.0
2009-07-29 10:45:00,0.88213,0.88233,0.88204,0.8822,45689718.0
2009-07-29 10:46:00,0.88219,0.88233,0.88218,0.88233,10943485.0
2009-07-29 10:47:00,0.88233,0.88233,0.88211,0.88211,23969818.0
2009-07-29 10:48:00,0.88206,0.88214,0.88202,0.88214,65820050.0
2009-07-29 10:49:00,0.88219,0.88219,0.88201,0.88201,32504238.0
2009-07-29 10:50:00,0.88187,0.88203,0.88187,0.88203,86737672.0
2009-07-29 10:51:00,0.88212,0.88228,0.88212,0.88222,38812666.0
2009-07-29 10:52:00,0.88221,0.88255,0.88221,0.88246,161668026.0
2009-07-29 10:53:00,0.88245,0.88271,0.88245,0.88269,13250448.0
2009-07-29 10:54:00,0.88272,0.88272,0.88251,0.88266,36055872.0
2009-07-29 10:55:00,0.8828,0.88306,0.8828,0.88306,11818383.0
2009-07-29 10:56:00,0.88314,0.88314,0.88281,0.88281,14095163.0
2009-07-29 10:57:00,0.88291,0.88298,0.88289,0.88291,59826924.0
2009-07-29 10:58:00,0.88287,0.88288,0.88275,0.88279,191324604.0
2009-07-29 10:59:00,0.8827,0.88281,0.88266,0.88274,54638928.0
2009-07-29 11:00:00,0.88284,0.8829,0.8828,0.8828,31693975.0
2009-07-29 11:01:00,0.88275,0.88286,0.88275,0.88286,10173152.0
2009-07-29 11:02:00,0.88287,0.88293,0.88287,0.88293,97079220.0
2009-07-29 11:03:00,0.88298,0.88309,0.88298,0.88308,10025971.0
2009-07-29 11:04:00,0.88313,0.88342,0.88313,0.8833,42473176.0
2009-07-29 11:05:00,0.88339,0.88357,0.88336,0.88357,10176650.0
2009-07-29 11:06:00,0.88359,0.88359,0.88349,0.88359,16530984.0
2009-07-29 11:07:00,0.8836,0.88365,0.8835,0.8835,38022334.0
2009-07-29 11:08:00,0.88347,0.88347,0.88333,0.88339,167238672.0
2009-07-29 11:09:00,0.88338,0.88354,0.88331,0.88354,13729793.0
2009-07-29 11:10:00,0.88352,0.88352,0.88332,0.88332,39975976.0
2009-07-29 11:11:00,0.88343,0.88352,0.88335,0.88352,133737600.0
2009-07-29 11:12:00,0.88357,0.88363,0.88355,0.88355,50119749.0
2009-07-29 11:13:00,0.88352,0.88364,0.88349,0.88362,64769196.0
2009-07-29 11:14:00,0.88362,0.88362,0.8833,0.8833,115047602.0
2009-07-29 11:15:00,0.88323,0.8836,0.88323,0.88342,99295342.0
2009-07-29 11:16:00,0.88345,0.88371,0.88345,0.88367,48989466.0
2009-07-29 11:17:00,0.88368,0.88374,0.88365,0.88366,99215560.0
2009-07-29 11:18:00,0.88358,0.88358,0.88335,0.88335,66006494.0
2009-07-29 11:19:00,0.88336,0.88345,0.88334,0.88343,25901182.0
2009-07-29 11:20:00,0.88336,0.88336,0.8832,0.88334,57221712.0
2009-07-29 11:21:00,0.88343,0.88351,0.88343,0.88345,135127878.0
2009-07-29 11:22:00,0.88343,0.88343,0.88323,0.88323,48332280.0
2009-07-29 11:23:00,0.88321,0.88321,0.8831,0.88313,30056159.0
2009-07-29 11:24:00,0.88311,0.88311,0.88298,0.88299,146969424.0
2009-07-29 11:25:00,0.88298,0.88299,0.88289,0.88296,70272768.0
2009-07-29 11:26:00,0.88297,0.88317,0.88296,0.88317,157731184.0
2009-07-29 11:27:00,0.88314,0.88337,0.88314,0.88337,61534161.0
2009-07-29 11:28:00,0.88335,0.88339,0.88321,0.88321,64433650.0
2009-07-29 11:29:00,0.88316,0.88316,0.88296,0.88313,107947740.0
2009-07-29 11:30:00,0.88313,0.88324,0.88311,0.88315,108688072.0
2009-07-29 11:31:00,0.88319,0.88328,0.88317,0.88317,127589329.0
2009-07-29 11:32:00,0.88309,0.88309,0.88299,0.883,258027625.0
2009-07-29 11:33:00,0.88297,0.88303,0.88293,0.88293,71534385.0
2009-07-29 11:34:00,0.88293,0.88313,0.88288,0.88313,64629000.0
2009-07-29 11:35:00,0.88319,0.88321,0.88315,0.88316,110099942.0
2009-07-29 11:36:00,0.88316,0.88319,0.88308,0.88308,97442678.0
2009-07-29 11:37:00,0.88306,0.88315,0.88303,0.88315,41033510.0
2009-07-29 11:38:00,0.88319,0.88319,0.88304,0.88304,31667208.0
2009-07-29 11:39:00,0.88302,0.88302,0.88274,0.88296,119287147.0
2009-07-29 11:40:00,0.88295,0.88295,0.88281,0.88283,101425136.0
2009-07-29 11:41:00,0.88284,0.88288,0.88278,0.88281,55267110.0
2009-07-29 11:42:00,0.88288,0.88288,0.88264,0.88278,23507948.0
2009-07-29 11:43:00,0.88276,0.88281,0.8827,0.88281,24249218.0
2009-07-29 11:44:00,0.88278,0.88286,0.88268,0.88283,44016357.0
2009-07-29 11:45:00,0.88283,0.88289,0.88279,0.88289,35268800.0
2009-07-29 11:46:00,0.88304,0.88312,0.88296,0.88308,37148422.0
2009-07-29 11:47:00,0.88308,0.88318,0.88308,0.88318,27146567.0
2009-07-29 11:48:00,0.88312,0.88322,0.88309,0.88312,49747647.0
2009-07-29 11:49:00,0.88319,0.88332,0.88314,0.88332,42646500.0
2009-07-29 11:50:00,0.88327,0.88328,0.88314,0.8832,144325188.0
2009-07-29 11:51:00,0.88319,0.88323,0.88298,0.88323,127678347.0
2009-07-29 11:52:00,0.88323,0.88338,0.88323,0.88334,344291365.0
2009-07-29 11:53:00,0.88344,0.88359,0.88344,0.88351,67331583.0
2009-07-29 11:54:00,0.88343,0.88349,0.88328,0.88328,113364657.0
2009-07-29 11:55:00,0.88331,0.88346,0.88329,0.88332,66124472.0
2009-07-29 11:56:00,0.88332,0.88346,0.88332,0.88346,146221042.0
2009-07-29 11:57:00,0.88345,0.88355,0.88336,0.88336,292575180.0
2009-07-29 11:58:00,0.88341,0.8836,0.88341,0.88359,90530160.0
2009-07-29 11:59:00,0.88356,0.88358,0.88314,0.88324,55707960.0
2009-07-29 12:00:00,0.88322,0.88322,0.88276,0.88312,84052250.0
2009-07-29 12:01:00,0.88319,0.88333,0.88308,0.88314,14546166.0
2009-07-29 12:02:00,0.88308,0.88308,0.88297,0.88304,176732493.0
2009-07-29 12:03:00,0.88301,0.88308,0.88299,0.883,166130794.0
2009-07-29 12:04:00,0.88304,0.8832,0.88304,0.88318,341612634.0
2009-07-29 12:05:00,0.88316,0.88316,0.88306,0.88314,44187165.0
2009-07-29 12:06:00,0.8832,0.8832,0.883,0.88304,86276950.0
2009-07-29 12:07:00,0.88304,0.88311,0.88299,0.88311,131105249.0
2009-07-29 12:08:00,0.88312,0.8834,0.88312,0.8834,35660208.0
2009-07-29 12:09:00,0.88344,0.88361,0.88337,0.88361,13310353.0
2009-07-29 12:10:00,0.88362,0.88369,0.88338,0.88367,22569655.0
2009-07-29 12:11:00,0.88366,0.88372,0.88362,0.88364,75267640.0
2009-07-29 12:12:00,0.88364,0.88364,0.8835,0.88353,98906808.0
2009-07-29 12:13:00,0.88347,0.8835,0.8834,0.88349,63896460.0
2009-07-29 12:14:00,0.8835,0.88361,0.88345,0.88345,169563144.0
2009-07-29 12:15:00,0.88339,0.88349,0.88334,0.88349,60218160.0
2009-07-29 12:16:00,0.8836,0.88375,0.88358,0.88375,177650741.0
2009-07-29 12:17:00,0.88376,0.88385,0.88372,0.88385,45168034.0
2009-07-29 12:18:00,0.88384,0.88417,0.88384,0.88417,16369959.0
2009-07-29 12:19:00,0.88412,0.88416,0.88383,0.88393,196390384.0
2009-07-29 12:20:00,0.88398,0.88401,0.88391,0.884,31298482.0
2009-07-29 12:21:00,0.88397,0.88413,0.88397,0.8841,79033248.0
2009-07-29 12:22:00,0.88408,0.88428,0.88389,0.88428,107789588.0
2009-07-29 12:23:00,0.88437,0.8845,0.88437,0.88443,67112205.0
2009-07-29 12:24:00,0.88438,0.88444,0.88434,0.88434,34997240.0
2009-07-29 12:25:00,0.88429,0.88429,0.88413,0.88416,117633065.0
2009-07-29 12:26:00,0.88417,0.88422,0.88416,0.88421,204734766.0
2009-07-29 12:27:00,0.88424,0.88433,0.88424,0.88426,62299790.0
2009-07-29 12:28:00,0.88417,0.88417,0.88409,0.88414,16279937.0
2009-07-29 12:29:00,0.88409,0.88409,0.88395,0.88395,45480656.0
2009-07-29 12:30:00,0.88392,0.88392,0.88378,0.88385,82216653.0
2009-07-29 12:31:00,0.88379,0.88382,0.8836,0.8836,12247337.0
2009-07-29 12:32:00,0.88356,0.88359,0.88347,0.88359,56722680.0
2009-07-29 12:33:00,0.8836,0.88375,0.8836,0.88371,83284710.0
2009-07-29 12:34:00,0.88366,0.88366,0.88356,0.88356,123928752.0
2009-07-29 12:35:00,0.88355,0.88401,0.88355,0.884,72035520.0
2009-07-29 12:36:00,0.88401,0.88401,0.88393,0.88393,108267586.0
2009-07-29 12:37:00,0.88391,0.88402,0.88391,0.88394,136521252.0
2009-07-29 12:38:00,0.88392,0.88392,0.88376,0.88376,83043171.0
2009-07-29 12:39:00,0.88381,0.88397,0.88381,0.88397,40996807.0
2009-07-29 12:40:00,0.884,0.88407,0.88392,0.88392,43666166.0
2009-07-29 12:41:00,0.88383,0.88383,0.88369,0.8838,141505108.0
2009-07-29 12:42:00,0.88388,0.88408,0.88388,0.88408,51426152.0
2009-07-29 12:43:00,0.88418,0.88423,0.88412,0.88414,45644823.0
2009-07-29 12:44:00,0.88404,0.88404,0.88372,0.8838,82661248.0
2009-07-29 12:45:00,0.88379,0.88392,0.88376,0.88392,68495024.0
2009-07-29 12:46:00,0.88386,0.88387,0.88381,0.88382,257756362.0
2009-07-29 12:47:00,0.88385,0.88399,0.88384,0.88384,53969812.0
2009-07-29 12:48:00,0.88386,0.88399,0.8838,0.88393,298504400.0
2009-07-29 12:49:00,0.88398,0.88423,0.88395,0.88423,72767808.0
2009-07-29 12:50:00,0.88431,0.88462,0.88431,0.88462,81279165.0
2009-07-29 12:51:00,0.88462,0.88466,0.88447,0.88452,313586324.0
2009-07-29 12:52:00,0.88443,0.88443,0.88432,0.88432,9355339.0
2009-07-29 12:53:00,0.88426,0.88429,0.88415,0.88415,144708556.0
2009-07-29 12:54:00,0.88414,0.88418,0.8841,0.88413,87982902.0
2009-07-29 12:55:00,0.88424,0.88448,0.88424,0.88441,159650197.0
2009-07-29 12:56:00,0.88443,0.88443,0.88432,0.88435,88080642.0
2009-07-29 12:57:00,0.88433,0.88438,0.88419,0.88419,220426228.0
2009-07-29 12:58:00,0.88411,0.88414,0.88406,0.88412,157244556.0
2009-07-29 12:59:00,0.88404,0.88405,0.88398,0.88404,282278931.0
2009-07-29 13:00:00,0.88405,0.88416,0.88404,0.88416,35731564.0
2009-07-29 13:01:00,0.88424,0.88434,0.88423,0.88429,65651104.0
2009-07-29 13:02:00,0.88424,0.88424,0.88411,0.88411,33616139.0
2009-07-29 13:03:00,0.88408,0.88415,0.88404,0.88404,113092524.0
2009-07-29 13:04:00,0.88403,0.88424,0.88403,0.88424,68278977.0
2009-07-29 13:05:00,0.88428,0.88436,0.88426,0.88426,57839088.0
2009-07-29 13:06:00,0.88424,0.8843,0.88423,0.88429,104830757.0
2009-07-29 13:07:00,0.8843,0.8843,0.88414,0.88414,82488718.0
2009-07-29 13:08:00,0.88409,0.8841,0.88392,0.884,80366934.0
2009-07-29 13:09:00,0.88403,0.88417,0.88398,0.88413,67035615.0
2009-07-29 13:10:00,0.88421,0.88423,0.88411,0.88411,363009640.0
2009-07-29 13:11:00,0.88404,0.88404,0.8839,0.88392,156703954.0
2009-07-29 13:12:00,0.88392,0.88395,0.88384,0.8839,190626189.0
2009-07-29 13:13:00,0.88394,0.88395,0.88386,0.88391,33645707.0
2009-07-29 13:14:00,0.88397,0.88411,0.88393,0.88411,72279819.0
2009-07-29 13:15:00,0.88418,0.88435,0.88418,0.88422,272447100.0
2009-07-29 13:16:00,0.88423,0.8843,0.8842,0.8842,53737098.0
2009-07-29 13:17:00,0.88412,0.88412,0.88391,0.88391,122350560.0
2009-07-29 13:18:00,0.88396,0.8841,0.88395,0.88397,66794672.0
2009-07-29 13:19:00,0.88394,0.88414,0.88394,0.88406,48895200.0
2009-07-29 13:20:00,0.88416,0.88422,0.88411,0.88413,188519375.0
2009-07-29 13:21:00,0.88411,0.88436,0.88411,0.88436,95992176.0
2009-07-29 13:22:00,0.88444,0.88466,0.88444,0.88466,103495185.0
2009-07-29 13:23:00,0.88472,0.88482,0.88469,0.88478,89895834.0
2009-07-29 13:24:00,0.88486,0.88497,0.88486,0.88489,75640824.0
2009-07-29 13:25:00,0.88489,0.88508,0.88487,0.88508,46911108.0
2009-07-29 13:26:00,0.88507,0.88529,0.88507,0.88519,26701200.0
2009-07-29 13:27:00,0.88517,0.88522,0.8851,0.8851,49690692.0
2009-07-29 13:28:00,0.88496,0.88496,0.88473,0.88473,68363085.0
2009-07-29 13:29:00,0.88468,0.88468,0.88449,0.88461,136026054.0
2009-07-29 13:30:00,0.88461,0.88524,0.88461,0.88478,46962366.0
2009-07-29 13:31:00,0.88479,0.88572,0.88479,0.88547,17874720.0
2009-07-29 13:32:00,0.88539,0.88539,0.88527,0.88533,70907200.0
2009-07-29 13:33:00,0.88539,0.88558,0.88539,0.88548,168441888.0
2009-07-29 13:34:00,0.8855,0.8855,0.88541,0.88541,24623432.0
2009-07-29 13:35:00,0.88538,0.88538,0.88528,0.88537,55939620.0
2009-07-29 13:36:00,0.8854,0.88547,0.88535,0.88547,90959878.0
2009-07-29 13:37:00,0.88547,0.8855,0.88541,0.88544,125898853.0
2009-07-29 13:38:00,0.88542,0.88545,0.88533,0.88533,159033567.0
2009-07-29 13:39:00,0.88543,0.88554,0.88541,0.88546,31628388.0
2009-07-29 13:40:00,0.88542,0.88564,0.88534,0.88564,172729949.0
2009-07-29 13:41:00,0.88568,0.88574,0.88566,0.8857,380974752.0
2009-07-29 13:42:00,0.8857,0.88588,0.88568,0.88574,32790849.0
2009-07-29 13:43:00,0.88577,0.88587,0.88577,0.88585,168467992.0
2009-07-29 13:44:00,0.88577,0.88595,0.88565,0.88585,217225820.0
2009-07-29 13:45:00,0.88584,0.88587,0.88568,0.88587,51670437.0
2009-07-29 13:46:00,0.88593,0.88613,0.88593,0.88613,50839285.0
2009-07-29 13:47:00,0.88607,0.88611,0.88595,0.88595,114389730.0
2009-07-29 13:48:00,0.8859,0.88592,0.8858,0.88586,27021099.0
2009-07-29 13:49:00,0.88583,0.88584,0.88571,0.88583,124819067.0
2009-07-29 13:50:00,0.88576,0.88596,0.88576,0.88595,122915825.0
2009-07-29 13:51:00,0.88597,0.88597,0.88557,0.88557,95470804.0
2009-07-29 13:52:00,0.88553,0.88566,0.88549,0.88566,75734272.0
2009-07-29 13:53:00,0.8856,0.8856,0.88526,0.88526,27066420.0
2009-07-29 13:54:00,0.88518,0.88518,0.88511,0.88511,38745805.0
2009-07-29 13:55:00,0.88514,0.88514,0.88502,0.88504,124807566.0
2009-07-29 13:56:00,0.88503,0.88503,0.88493,0.88493,117588779.0
2009-07-29 13:57:00,0.88494,0.88497,0.8848,0.8848,104503658.0
2009-07-29 13:58:00,0.88476,0.88476,0.88462,0.88463,139698000.0
2009-07-29 13:59:00,0.88462,0.88472,0.88462,0.88471,54790996.0
2009-07-29 14:00:00,0.88464,0.88475,0.88459,0.88475,55607648.0
2009-07-29 14:01:00,0.88484,0.88531,0.88484,0.88499,108338300.0
2009-07-29 14:02:00,0.88507,0.88535,0.88507,0.88532,22637419.0
2009-07-29 14:03:00,0.88525,0.88533,0.88518,0.88523,78915870.0
2009-07-29 14:04:00,0.88524,0.88529,0.88521,0.88523,58468340.0
2009-07-29 14:05:00,0.88519,0.88524,0.88511,0.88517,84142032.0
2009-07-29 14:06:00,0.88524,0.88536,0.88524,0.88536,225306225.0
2009-07-29 14:07:00,0.88535,0.8855,0.88534,0.8855,66725712.0
2009-07-29 14:08:00,0.8855,0.88555,0.88542,0.88555,28999895.0
2009-07-29 14:09:00,0.88563,0.88581,0.88563,0.88581,173344742.0
2009-07-29 14:10:00,0.88588,0.88597,0.88585,0.88586,76635803.0
2009-07-29 14:11:00,0.88597,0.88614,0.88597,0.88605,371511410.0
2009-07-29 14:12:00,0.88592,0.88592,0.88569,0.88575,64983578.0
2009-07-29 14:13:00,0.8858,0.88593,0.8858,0.88593,64716435.0
2009-07-29 14:14:00,0.886,0.8864,0.886,0.8864,347452544.0
2009-07-29 14:15:00,0.88641,0.88641,0.88615,0.8863,18927946.0
2009-07-29 14:16:00,0.88637,0.88672,0.88637,0.88672,71171712.0
2009-07-29 14:17:00,0.8867,0.88677,0.88655,0.88655,19341048.0
2009-07-29 14:18:00,0.88659,0.88674,0.88659,0.88672,11213796.0
2009-07-29 14:19:00,0.88681,0.88698,0.88676,0.88698,40241817.0
2009-07-29 14:20:00,0.88697,0.88749,0.88697,0.88735,54063912.0
2009-07-29 14:21:00,0.88732,0.8875,0.88732,0.88746,140530302.0
2009-07-29 14:22:00,0.88748,0.88761,0.88743,0.88761,115454560.0
2009-07-29 14:23:00,0.88765,0.88765,0.88747,0.88747,44442645.0
2009-07-29 14:24:00,0.88736,0.88736,0.88713,0.8872,41785080.0
2009-07-29 14:25:00,0.88726,0.88744,0.88726,0.88744,14747073.0
2009-07-29 14:26:00,0.88752,0.88763,0.88745,0.88749,136265452.0
2009-07-29 14:27:00,0.88737,0.88737,0.88727,0.8873,166849240.0
2009-07-29 14:28:00,0.88727,0.88744,0.88718,0.88737,59980164.0
2009-07-29 14:29:00,0.88731,0.88732,0.88622,0.88719,101513153.0
2009-07-29 14:30:00,0.88716,0.88716,0.88569,0.88628,43913532.0
2009-07-29 14:31:00,0.88632,0.88653,0.8863,0.88653,18043140.0
2009-07-29 14:32:00,0.88659,0.88715,0.88659,0.88714,26472758.0
2009-07-29 14:33:00,0.8871,0.88733,0.8871,0.88714,37928400.0
2009-07-29 14:34:00,0.88714,0.88726,0.88711,0.88726,9271424.0
2009-07-29 14:35:00,0.88732,0.88732,0.88668,0.8869,102392500.0
2009-07-29 14:36:00,0.88683,0.88685,0.88628,0.88632,38544429.0
2009-07-29 14:37:00,0.88633,0.88633,0.88617,0.88622,21322978.0
2009-07-29 14:38:00,0.88617,0.88617,0.88586,0.88586,29057264.0
2009-07-29 14:39:00,0.8858,0.88586,0.88572,0.88586,9733655.0
2009-07-29 14:40:00,0.88586,0.88597,0.88584,0.88597,35869029.0
2009-07-29 14:41:00,0.886,0.88628,0.88599,0.88628,6047360.0
2009-07-29 14:42:00,0.8863,0.8863,0.88616,0.88616,51450552.0
2009-07-29 14:43:00,0.88618,0.88641,0.88618,0.88641,46740902.0
2009-07-29 14:44:00,0.88644,0.88644,0.88637,0.88641,34256131.0
2009-07-29 14:45:00,0.88638,0.88644,0.88637,0.88644,133929122.0
2009-07-29 14:46:00,0.88642,0.88642,0.88609,0.88609,123581731.0
2009-07-29 14:47:00,0.88607,0.88607,0.88589,0.88589,40121368.0
2009-07-29 14:48:00,0.88588,0.88588,0.88564,0.88564,15000781.0
2009-07-29 14:49:00,0.8857,0.88588,0.8857,0.88588,43288542.0
2009-07-29 14:50:00,0.88591,0.88591,0.88582,0.88582,134403304.0
2009-07-29 14:51:00,0.88582,0.8859,0.88581,0.88582,89261430.0
2009-07-29 14:52:00,0.88584,0.88592,0.88584,0.88588,25840437.0
2009-07-29 14:53:00,0.88594,0.88605,0.88593,0.88605,14552149.0
2009-07-29 14:54:00,0.88595,0.88595,0.88579,0.8858,123262818.0
2009-07-29 14:55:00,0.88588,0.88599,0.88588,0.88594,41630868.0
2009-07-29 14:56:00,0.8859,0.88601,0.88586,0.88601,46691721.0
2009-07-29 14:57:00,0.88608,0.88619,0.88607,0.88619,14402521.0
2009-07-29 14:58:00,0.88622,0.88637,0.88622,0.88636,11519888.0
2009-07-29 14:59:00,0.88638,0.88641,0.88621,0.88634,41126645.0
2009-07-29 15:00:00,0.88643,0.88673,0.88643,0.88663,15508960.0
2009-07-29 15:01:00,0.88671,0.88697,0.88671,0.88683,22238475.0
2009-07-29 15:02:00,0.88676,0.88676,0.88648,0.88657,14840808.0
2009-07-29 15:03:00,0.88652,0.88652,0.88627,0.88627,25164150.0
2009-07-29 15:04:00,0.88624,0.88628,0.88623,0.88628,27529150.0
2009-07-29 15:05:00,0.88634,0.88645,0.88634,0.88637,43400430.0
2009-07-29 15:06:00,0.88635,0.8865,0.88635,0.8865,11583649.0
2009-07-29 15:07:00,0.88661,0.88671,0.88647,0.88652,22200752.0
2009-07-29 15:08:00,0.88648,0.88648,0.88628,0.88628,6735475.0
2009-07-29 15:09:00,0.88627,0.88627,0.88597,0.88597,19555497.0
2009-07-29 15:10:00,0.88591,0.88591,0.88571,0.88576,29551104.0
2009-07-29 15:11:00,0.88568,0.88568,0.8855,0.8855,10909914.0
2009-07-29 15:12:00,0.88544,0.88544,0.88531,0.88533,33027089.0
2009-07-29 15:13:00,0.8853,0.8854,0.88517,0.88524,16330934.0
2009-07-29 15:14:00,0.88525,0.88541,0.88525,0.88535,103024647.0
2009-07-29 15:15:00,0.88537,0.88568,0.88537,0.88559,61708449.0
2009-07-29 15:16:00,0.8856,0.88565,0.88559,0.88559,89045352.0
2009-07-29 15:17:00,0.88558,0.88563,0.88554,0.88561,30906900.0
2009-07-29 15:18:00,0.88567,0.88573,0.88561,0.88573,36932501.0
2009-07-29 15:19:00,0.88582,0.88597,0.88582,0.8859,99522352.0
2009-07-29 15:20:00,0.8859,0.8859,0.88565,0.88579,15285245.0
2009-07-29 15:21:00,0.88585,0.88587,0.88575,0.88587,66132450.0
2009-07-29 15:22:00,0.88581,0.88597,0.88581,0.88597,32827583.0
2009-07-29 15:23:00,0.88597,0.88597,0.88594,0.88594,16039206.0
2009-07-29 15:24:00,0.88594,0.88604,0.88594,0.88604,15122610.0
2009-07-29 15:25:00,0.88613,0.88616,0.8861,0.8861,13921848.0
2009-07-29 15:26:00,0.88609,0.88614,0.88604,0.88607,33316365.0
2009-07-29 15:27:00,0.88605,0.8861,0.88605,0.88607,12369211.0
2009-07-29 15:28:00,0.88609,0.88615,0.88602,0.88602,36344691.0
2009-07-29 15:29:00,0.88595,0.88595,0.88587,0.88587,4084993.0
2009-07-29 15:30:00,0.88581,0.88581,0.88562,0.88562,32493348.0
2009-07-29 15:31:00,0.88567,0.88592,0.88567,0.88592,25952750.0
2009-07-29 15:32:00,0.88598,0.88604,0.8859,0.88604,55036910.0
2009-07-29 15:33:00,0.88611,0.88637,0.88611,0.88628,108043510.0
2009-07-29 15:34:00,0.88628,0.88628,0.88568,0.88572,76948455.0
2009-07-29 15:35:00,0.88568,0.88568,0.88518,0.88518,70197393.0
2009-07-29 15:36:00,0.88512,0.88523,0.88511,0.88511,14894434.0
2009-07-29 15:37:00,0.88521,0.88544,0.88521,0.88543,15613512.0
2009-07-29 15:38:00,0.88548,0.88548,0.8852,0.88533,94692979.0
2009-07-29 15:39:00,0.88539,0.88578,0.88539,0.88564,34237752.0
2009-07-29 15:40:00,0.88564,0.88565,0.8855,0.88565,84713926.0
2009-07-29 15:41:00,0.8856,0.88562,0.88541,0.88541,3040851.0
2009-07-29 15:42:00,0.88529,0.88529,0.88512,0.88515,3501838.0
2009-07-29 15:43:00,0.88524,0.88553,0.88524,0.88553,66010020.0
2009-07-29 15:44:00,0.88555,0.8858,0.88555,0.8858,54405355.0
2009-07-29 15:45:00,0.88584,0.88637,0.88584,0.88637,43014250.0
2009-07-29 15:46:00,0.88638,0.88643,0.88636,0.8864,23288433.0
2009-07-29 15:47:00,0.8864,0.88648,0.88636,0.88648,9805978.0
2009-07-29 15:48:00,0.88643,0.88643,0.88595,0.88595,16429642.0
2009-07-29 15:49:00,0.88588,0.88593,0.88582,0.88582,66256632.0
2009-07-29 15:50:00,0.88586,0.88588,0.88572,0.88572,99633248.0
2009-07-29 15:51:00,0.88569,0.88589,0.88569,0.88589,19197255.0
2009-07-29 15:52:00,0.88561,0.88592,0.88561,0.88566,6797163.0
2009-07-29 15:53:00,0.88559,0.88563,0.88546,0.88562,43963332.0
2009-07-29 15:54:00,0.88561,0.88583,0.88561,0.88561,287565120.0
2009-07-29 15:55:00,0.88561,0.88569,0.88557,0.88569,18728831.0
2009-07-29 15:56:00,0.88565,0.88578,0.88563,0.88576,44337776.0
2009-07-29 15:57:00,0.88585,0.88596,0.88584,0.88596,18657886.0
2009-07-29 15:58:00,0.88598,0.88656,0.88598,0.88656,16146690.0
2009-07-29 15:59:00,0.88661,0.88677,0.88649,0.88653,33146884.0
2009-07-29 16:00:00,0.88641,0.88645,0.88618,0.88618,28719150.0
2009-07-29 16:01:00,0.88619,0.88629,0.88619,0.88629,28075866.0
2009-07-29 16:02:00,0.8863,0.88637,0.88627,0.8863,58403400.0
2009-07-29 16:03:00,0.88628,0.88636,0.88627,0.88636,67781336.0
2009-07-29 16:04:00,0.88643,0.88667,0.88639,0.88667,58020889.0
2009-07-29 16:05:00,0.88684,0.88721,0.88684,0.88721,114854388.0
2009-07-29 16:06:00,0.88727,0.88727,0.88695,0.88697,24151360.0
2009-07-29 16:07:00,0.8869,0.88691,0.8868,0.88684,72494408.0
2009-07-29 16:08:00,0.88687,0.88689,0.88679,0.88679,75392016.0
2009-07-29 16:09:00,0.88663,0.88663,0.88644,0.88644,76888028.0
2009-07-29 16:10:00,0.88647,0.88664,0.88647,0.88654,89409890.0
2009-07-29 16:11:00,0.88658,0.8866,0.88647,0.88647,31526940.0
2009-07-29 16:12:00,0.88647,0.88661,0.88647,0.88656,61328384.0
2009-07-29 16:13:00,0.88666,0.88676,0.88664,0.88673,44562828.0
2009-07-29 16:14:00,0.88675,0.88675,0.88651,0.88668,22237847.0
2009-07-29 16:15:00,0.88659,0.88664,0.88644,0.88644,10931078.0
2009-07-29 16:16:00,0.88641,0.88641,0.88619,0.88619,66188112.0
2009-07-29 16:17:00,0.88617,0.88617,0.88602,0.88614,61021908.0
2009-07-29 16:18:00,0.88609,0.88609,0.88584,0.88589,111833316.0
2009-07-29 16:19:00,0.8859,0.8859,0.88547,0.88551,161878273.0
2009-07-29 16:20:00,0.88556,0.88572,0.88556,0.88566,22424162.0
2009-07-29 16:21:00,0.88565,0.88618,0.88565,0.88618,101756957.0
2009-07-29 16:22:00,0.88621,0.88621,0.8861,0.88613,52342706.0
2009-07-29 16:23:00,0.88607,0.8861,0.88598,0.8861,50536763.0
2009-07-29 16:24:00,0.88621,0.88631,0.88615,0.88615,22594635.0
2009-07-29 16:25:00,0.88612,0.88613,0.88599,0.88606,68349435.0
2009-07-29 16:26:00,0.8862,0.88634,0.8862,0.88628,37058760.0
2009-07-29 16:27:00,0.88627,0.88645,0.88625,0.88645,81878040.0
2009-07-29 16:28:00,0.88647,0.88663,0.88641,0.88663,53932527.0
2009-07-29 16:29:00,0.88662,0.8868,0.88662,0.88675,125516871.0
2009-07-29 16:30:00,0.88661,0.8867,0.88656,0.88658,17106354.0
2009-07-29 16:31:00,0.88647,0.88647,0.88551,0.88551,46709320.0
2009-07-29 16:32:00,0.88553,0.88585,0.88553,0.88585,91885038.0
2009-07-29 16:33:00,0.88589,0.88628,0.88589,0.88628,89336280.0
2009-07-29 16:34:00,0.88636,0.88651,0.88636,0.88645,62749170.0
2009-07-29 16:35:00,0.88651,0.88656,0.88645,0.88653,54627296.0
2009-07-29 16:36:00,0.88662,0.88701,0.88662,0.88701,31201608.0
2009-07-29 16:37:00,0.88693,0.88699,0.88682,0.88696,18541074.0
2009-07-29 16:38:00,0.88693,0.88708,0.88693,0.88702,125401275.0
2009-07-29 16:39:00,0.88699,0.88718,0.88699,0.88701,40617502.0
2009-07-29 16:40:00,0.88703,0.88748,0.88703,0.88748,102855830.0
2009-07-29 16:41:00,0.88754,0.88772,0.88747,0.88767,10670210.0
2009-07-29 16:42:00,0.88769,0.88769,0.88756,0.88758,38489090.0
2009-07-29 16:43:00,0.88749,0.8875,0.88727,0.8875,23804396.0
2009-07-29 16:44:00,0.88756,0.88762,0.88751,0.88751,9440098.0
2009-07-29 16:45:00,0.8875,0.88762,0.8875,0.88762,103089052.0
2009-07-29 16:46:00,0.88769,0.88789,0.88769,0.88784,23258950.0
2009-07-29 16:47:00,0.88787,0.88807,0.88768,0.88802,22151167.0
2009-07-29 16:48:00,0.88806,0.88821,0.88806,0.88821,42268740.0
2009-07-29 16:49:00,0.88813,0.88813,0.88795,0.88795,147603262.0
2009-07-29 16:50:00,0.88783,0.88784,0.8878,0.88782,15408642.0
2009-07-29 16:51:00,0.88795,0.8882,0.88795,0.8882,42127237.0
2009-07-29 16:52:00,0.88826,0.88841,0.88826,0.88827,48137251.0
2009-07-29 16:53:00,0.88812,0.88815,0.88807,0.88812,21902699.0
2009-07-29 16:54:00,0.88812,0.88824,0.88802,0.88802,61877020.0
2009-07-29 16:55:00,0.88796,0.88796,0.88778,0.88793,23236399.0
2009-07-29 16:56:00,0.88796,0.88797,0.88773,0.88773,48051668.0
2009-07-29 16:57:00,0.88766,0.88776,0.88757,0.88768,83729296.0
2009-07-29 16:58:00,0.88761,0.88769,0.88744,0.88769,44023188.0
2009-07-29 16:59:00,0.88768,0.88769,0.88743,0.88761,42318882.0
2009-07-29 17:00:00,0.88764,0.88764,0.88707,0.88723,34928806.0
2009-07-29 17:01:00,0.88729,0.88745,0.88729,0.88739,62613322.0
2009-07-29 17:02:00,0.88738,0.88738,0.88705,0.88714,34229144.0
2009-07-29 17:03:00,0.88709,0.88709,0.88689,0.88689,41449012.0
2009-07-29 17:04:00,0.88674,0.88691,0.88674,0.88681,22666448.0
2009-07-29 17:05:00,0.88684,0.88684,0.88672,0.88675,10244454.0
2009-07-29 17:06:00,0.8867,0.8869,0.8867,0.8869,21082104.0
2009-07-29 17:07:00,0.88688,0.88696,0.88682,0.88696,60908600.0
2009-07-29 17:08:00,0.887,0.88705,0.88697,0.88704,21684565.0
2009-07-29 17:09:00,0.88711,0.88739,0.88711,0.88739,9018419.0
2009-07-29 17:10:00,0.88732,0.8876,0.88732,0.8876,58714644.0
2009-07-29 17:11:00,0.88768,0.88768,0.88741,0.88749,30173920.0
2009-07-29 17:12:00,0.88751,0.88752,0.88737,0.88737,27664308.0
2009-07-29 17:13:00,0.88737,0.88749,0.88735,0.88737,102230784.0
2009-07-29 17:14:00,0.8874,0.8879,0.8874,0.88786,53710250.0
2009-07-29 17:15:00,0.88783,0.88785,0.88763,0.88785,28279552.0
2009-07-29 17:16:00,0.88784,0.88789,0.88771,0.88778,87164784.0
2009-07-29 17:17:00,0.88775,0.88775,0.88726,0.88737,27877330.0
2009-07-29 17:18:00,0.88738,0.88749,0.88733,0.88734,16657073.0
2009-07-29 17:19:00,0.88726,0.88732,0.88713,0.88716,8647416.0
2009-07-29 17:20:00,0.88729,0.88744,0.88729,0.88742,131308100.0
2009-07-29 17:21:00,0.88743,0.88752,0.8874,0.88752,23018225.0
2009-07-29 17:22:00,0.88756,0.88761,0.88751,0.88751,56605185.0
2009-07-29 17:23:00,0.88749,0.88749,0.88724,0.8873,119419608.0
2009-07-29 17:24:00,0.88726,0.88726,0.88683,0.88683,106040064.0
2009-07-29 17:25:00,0.88672,0.88674,0.88651,0.88674,29098960.0
2009-07-29 17:26:00,0.88678,0.88708,0.88678,0.88703,163703326.0
2009-07-29 17:27:00,0.88702,0.88704,0.88686,0.88704,103591356.0
2009-07-29 17:28:00,0.88709,0.8872,0.88704,0.88704,37574324.0
2009-07-29 17:29:00,0.8861,0.88752,0.8861,0.88636,119603908.0
2009-07-29 17:30:00,0.88635,0.88681,0.88554,0.88564,84119128.0
2009-07-29 17:31:00,0.8866,0.88727,0.8866,0.88727,56209797.0
2009-07-29 17:32:00,0.88729,0.88743,0.88729,0.88743,19732493.0
2009-07-29 17:33:00,0.8875,0.8878,0.8875,0.8878,26645881.0
2009-07-29 17:34:00,0.88782,0.88802,0.88782,0.88802,42419529.0
2009-07-29 17:35:00,0.88803,0.88834,0.88803,0.88834,17242919.0
2009-07-29 17:36:00,0.88831,0.88847,0.88828,0.88847,67114368.0
2009-07-29 17:37:00,0.8885,0.8885,0.88837,0.8885,14557897.0
2009-07-29 17:38:00,0.88844,0.88844,0.88831,0.88831,60746220.0
2009-07-29 17:39:00,0.88825,0.88825,0.88788,0.88809,36344124.0
2009-07-29 17:40:00,0.8881,0.8881,0.88792,0.88792,25927520.0
2009-07-29 17:41:00,0.88786,0.88786,0.8876,0.8876,13458669.0
2009-07-29 17:42:00,0.88767,0.88767,0.88672,0.88672,59942778.0
2009-07-29 17:43:00,0.88662,0.88662,0.88632,0.88645,71083494.0
2009-07-29 17:44:00,0.88646,0.88681,0.88635,0.88681,10006801.0
2009-07-29 17:45:00,0.88684,0.88722,0.88684,0.8872,293692868.0
2009-07-29 17:46:00,0.88708,0.88714,0.88658,0.88712,23973153.0
2009-07-29 17:47:00,0.88712,0.88734,0.88707,0.88734,15717709.0
2009-07-29 17:48:00,0.88738,0.88743,0.88731,0.88736,85228878.0
2009-07-29 17:49:00,0.88729,0.88729,0.88697,0.88699,115652952.0
2009-07-29 17:50:00,0.88687,0.88691,0.8867,0.88678,37138338.0
2009-07-29 17:51:00,0.88681,0.88703,0.88681,0.88703,298161486.0
2009-07-29 17:52:00,0.88712,0.88739,0.88705,0.88739,5900558.0
2009-07-29 17:53:00,0.88736,0.88743,0.88719,0.88731,7833618.0
2009-07-29 17:54:00,0.88731,0.88731,0.88719,0.8872,120339975.0
2009-07-29 17:55:00,0.88718,0.88733,0.88718,0.88733,23301156.0
2009-07-29 17:56:00,0.88714,0.88728,0.8871,0.8871,15054452.0
2009-07-29 17:57:00,0.8871,0.88719,0.88708,0.88719,70979616.0
2009-07-29 17:58:00,0.88723,0.8874,0.88722,0.8874,8367063.0
2009-07-29 17:59:00,0.88754,0.88805,0.88752,0.88805,176989050.0
2009-07-29 18:00:00,0.88801,0.88801,0.8879,0.88792,36920160.0
2009-07-29 18:01:00,0.88793,0.88805,0.88793,0.88795,19043900.0
2009-07-29 18:02:00,0.8879,0.8879,0.88679,0.88774,17522552.0
2009-07-29 18:03:00,0.88777,0.88787,0.88777,0.88779,51150777.0
2009-07-29 18:04:00,0.88774,0.88786,0.88767,0.88767,49532725.0
2009-07-29 18:05:00,0.88764,0.88782,0.88759,0.88782,15348462.0
2009-07-29 18:06:00,0.88784,0.88784,0.88774,0.88774,55609722.0
2009-07-29 18:07:00,0.88769,0.8877,0.88759,0.88768,13863276.0
2009-07-29 18:08:00,0.88764,0.88767,0.88754,0.88767,231333870.0
2009-07-29 18:09:00,0.88775,0.88795,0.88774,0.88794,19237880.0
2009-07-29 18:10:00,0.88799,0.88807,0.88795,0.88807,100493840.0
2009-07-29 18:11:00,0.88795,0.88795,0.88763,0.88763,9574898.0
2009-07-29 18:12:00,0.88762,0.88771,0.88758,0.88771,14967680.0
2009-07-29 18:13:00,0.8876,0.88794,0.8876,0.88794,19006984.0
2009-07-29 18:14:00,0.88789,0.88792,0.88787,0.88787,25703463.0
2009-07-29 18:15:00,0.88778,0.88778,0.88762,0.88762,47974176.0
2009-07-29 18:16:00,0.88758,0.88766,0.88744,0.88744,17969609.0
2009-07-29 18:17:00,0.88756,0.88757,0.88745,0.88757,19958239.0
2009-07-29 18:18:00,0.88762,0.88764,0.88752,0.88755,46283498.0
2009-07-29 18:19:00,0.88763,0.88769,0.8875,0.88769,21969298.0
2009-07-29 18:20:00,0.88775,0.8879,0.88775,0.88782,254801958.0
2009-07-29 18:21:00,0.88786,0.88787,0.88775,0.88781,85124295.0
2009-07-29 18:22:00,0.88777,0.88786,0.88765,0.88765,29440804.0
2009-07-29 18:23:00,0.8876,0.8876,0.88744,0.88744,15037801.0
2009-07-29 18:24:00,0.8875,0.88768,0.8875,0.88766,51004254.0
2009-07-29 18:25:00,0.88765,0.88775,0.88765,0.88769,15674549.0
2009-07-29 18:26:00,0.88777,0.88779,0.88769,0.88769,23453640.0
2009-07-29 18:27:00,0.88769,0.88776,0.88763,0.88766,23069217.0
2009-07-29 18:28:00,0.8877,0.88775,0.88767,0.88775,30295547.0
2009-07-29 18:29:00,0.88774,0.88779,0.8877,0.88777,8774704.0
2009-07-29 18:30:00,0.88782,0.88801,0.88782,0.88801,24918569.0
2009-07-29 18:31:00,0.88812,0.88836,0.88812,0.88836,68188032.0
2009-07-29 18:32:00,0.88839,0.88848,0.88831,0.88831,110101488.0
2009-07-29 18:33:00,0.88827,0.88834,0.88825,0.88834,4897386.0
2009-07-29 18:34:00,0.88842,0.88862,0.88839,0.88842,24629395.0
2009-07-29 18:35:00,0.88839,0.8884,0.88835,0.88835,20773437.0
2009-07-29 18:36:00,0.88833,0.88841,0.88826,0.88841,63445120.0
2009-07-29 18:37:00,0.88838,0.88872,0.88838,0.88863,12207941.0
2009-07-29 18:38:00,0.88865,0.88865,0.8885,0.8885,16536860.0
2009-07-29 18:39:00,0.8885,0.88856,0.88845,0.88854,83885604.0
2009-07-29 18:40:00,0.88856,0.88856,0.88826,0.88828,22563930.0
2009-07-29 18:41:00,0.88828,0.8883,0.88822,0.8883,116550335.0
2009-07-29 18:42:00,0.88829,0.88829,0.88817,0.88821,17733869.0
2009-07-29 18:43:00,0.88812,0.88829,0.88801,0.88829,14525777.0
2009-07-29 18:44:00,0.88837,0.88839,0.88821,0.88839,26882637.0
2009-07-29 18:45:00,0.88838,0.88853,0.88838,0.88853,29063042.0
2009-07-29 18:46:00,0.88851,0.88855,0.88847,0.88851,14965924.0
2009-07-29 18:47:00,0.88842,0.88842,0.88826,0.88833,35631297.0
2009-07-29 18:48:00,0.88829,0.8884,0.88824,0.88837,12185287.0
2009-07-29 18:49:00,0.88832,0.88836,0.88823,0.88834,24968286.0
2009-07-29 18:50:00,0.88829,0.88839,0.88823,0.88833,25834058.0
2009-07-29 18:51:00,0.88849,0.88849,0.88843,0.88845,49307674.0
2009-07-29 18:52:00,0.88835,0.88835,0.88817,0.88829,23630331.0
2009-07-29 18:53:00,0.88817,0.88817,0.88797,0.88797,10883379.0
2009-07-29 18:54:00,0.88812,0.88822,0.88808,0.88822,18463956.0
2009-07-29 18:55:00,0.88823,0.88823,0.88813,0.88814,13344674.0
2009-07-29 18:56:00,0.88819,0.88827,0.88814,0.88825,20172181.0
2009-07-29 18:57:00,0.88828,0.88858,0.88826,0.88858,28164988.0
2009-07-29 18:58:00,0.88856,0.88866,0.88853,0.88863,11071550.0
2009-07-29 18:59:00,0.88875,0.88875,0.88852,0.88867,10140690.0
2009-07-29 19:00:00,0.88861,0.88862,0.88848,0.88862,72407556.0
2009-07-29 19:01:00,0.88856,0.88861,0.88832,0.88857,19711075.0
2009-07-29 19:02:00,0.88859,0.88859,0.88815,0.88816,133867552.0
2009-07-29 19:03:00,0.8881,0.8881,0.88779,0.88785,80762768.0
2009-07-29 19:04:00,0.88783,0.88801,0.88782,0.88794,25663430.0
2009-07-29 19:05:00,0.88792,0.88817,0.8879,0.88817,16842222.0
2009-07-29 19:06:00,0.88808,0.88808,0.88757,0.8876,40146435.0
2009-07-29 19:07:00,0.88764,0.88774,0.88759,0.88767,19875161.0
2009-07-29 19:08:00,0.88767,0.88771,0.8876,0.8876,18355744.0
2009-07-29 19:09:00,0.88757,0.88757,0.88723,0.88728,23546622.0
2009-07-29 19:10:00,0.88719,0.88725,0.88712,0.88712,15247095.0
2009-07-29 19:11:00,0.88713,0.8873,0.88702,0.8873,22087293.0
2009-07-29 19:12:00,0.88734,0.88749,0.88734,0.88749,15803917.0
2009-07-29 19:13:00,0.88753,0.88794,0.88753,0.88794,64110096.0
2009-07-29 19:14:00,0.88777,0.88793,0.88754,0.88754,14397640.0
2009-07-29 19:15:00,0.88771,0.88788,0.88771,0.8878,69701920.0
2009-07-29 19:16:00,0.88768,0.88784,0.88768,0.8878,11376297.0
2009-07-29 19:17:00,0.8878,0.8878,0.88758,0.88765,32545734.0
2009-07-29 19:18:00,0.88762,0.88781,0.88759,0.88781,61676408.0
2009-07-29 19:19:00,0.88774,0.88778,0.88726,0.88726,99747763.0
2009-07-29 19:20:00,0.88721,0.88733,0.88708,0.88716,18566454.0
2009-07-29 19:21:00,0.88714,0.8874,0.88714,0.8874,53575038.0
2009-07-29 19:22:00,0.88741,0.88746,0.88737,0.88737,12115809.0
2009-07-29 19:23:00,0.88735,0.88746,0.8873,0.88745,39992774.0
2009-07-29 19:24:00,0.88725,0.88749,0.88725,0.88739,7903101.0
2009-07-29 19:25:00,0.88729,0.88742,0.88718,0.88742,41934535.0
2009-07-29 19:26:00,0.88744,0.88744,0.88722,0.88722,21487290.0
2009-07-29 19:27:00,0.88721,0.88721,0.88686,0.88701,76321822.0
2009-07-29 19:28:00,0.88689,0.88689,0.88672,0.88679,27641665.0
2009-07-29 19:29:00,0.88679,0.88692,0.88679,0.8868,50215214.0
2009-07-29 19:30:00,0.88675,0.88679,0.88668,0.88676,65551564.0
2009-07-29 19:31:00,0.88682,0.88713,0.88682,0.88692,16837011.0
2009-07-29 19:32:00,0.88702,0.88711,0.88693,0.88705,28892831.0
2009-07-29 19:33:00,0.88693,0.88709,0.88693,0.88698,10612864.0
2009-07-29 19:34:00,0.88699,0.88702,0.88691,0.88699,30089252.0
2009-07-29 19:35:00,0.88697,0.88706,0.88697,0.88702,4195182.0
2009-07-29 19:36:00,0.88698,0.88699,0.88689,0.88689,117694947.0
2009-07-29 19:37:00,0.88663,0.88697,0.88663,0.88697,25295672.0
2009-07-29 19:38:00,0.88701,0.88733,0.88701,0.88733,13138500.0
2009-07-29 19:39:00,0.88726,0.88746,0.88722,0.88746,424279180.0
2009-07-29 19:40:00,0.88759,0.88772,0.88759,0.88772,11570330.0
2009-07-29 19:41:00,0.88769,0.88778,0.88766,0.88766,32472657.0
2009-07-29 19:42:00,0.88781,0.88784,0.88771,0.8878,19293120.0
2009-07-29 19:43:00,0.88781,0.88792,0.88774,0.88792,20820341.0
2009-07-29 19:44:00,0.88806,0.88822,0.88806,0.88822,21389070.0
2009-07-29 19:45:00,0.88821,0.88828,0.88821,0.88826,15852433.0
2009-07-29 19:46:00,0.88821,0.88828,0.88815,0.88815,15173189.0
2009-07-29 19:47:00,0.88812,0.88815,0.88795,0.88813,18699475.0
2009-07-29 19:48:00,0.88815,0.88818,0.88804,0.88816,74703808.0
2009-07-29 19:49:00,0.88814,0.88827,0.88814,0.88827,36844827.0
2009-07-29 19:50:00,0.8883,0.8883,0.88809,0.88818,28903523.0
2009-07-29 19:51:00,0.88817,0.88834,0.88816,0.88819,42575185.0
2009-07-29 19:52:00,0.88787,0.88831,0.88787,0.88823,15820366.0
2009-07-29 19:53:00,0.88823,0.88825,0.88815,0.88824,24473226.0
2009-07-29 19:54:00,0.88825,0.88832,0.88805,0.88805,21811685.0
2009-07-29 19:55:00,0.88803,0.88808,0.8879,0.8879,60164280.0
2009-07-29 19:56:00,0.88792,0.88806,0.88789,0.88806,20873800.0
2009-07-29 19:57:00,0.88815,0.88817,0.88807,0.88817,25881641.0
2009-07-29 19:58:00,0.88808,0.88816,0.88803,0.88803,20140292.0
2009-07-29 19:59:00,0.88817,0.88821,0.88817,0.88821,12532111.0
2009-07-29 20:00:00,0.88817,0.88817,0.88797,0.88797,19936941.0
2009-07-29 20:01:00,0.88788,0.88788,0.88771,0.88771,111893850.0
2009-07-29 20:02:00,0.88774,0.88776,0.88763,0.88776,21107990.0
2009-07-29 20:03:00,0.88796,0.88821,0.88796,0.88821,21654336.0
2009-07-29 20:04:00,0.88812,0.88812,0.88788,0.888,22079693.0
2009-07-29 20:05:00,0.88801,0.88803,0.88778,0.88785,18765646.0
2009-07-29 20:06:00,0.88774,0.88777,0.88765,0.8877,19693849.0
2009-07-29 20:07:00,0.88758,0.88758,0.88744,0.88744,22899718.0
2009-07-29 20:08:00,0.8874,0.88743,0.88734,0.88742,26494599.0
2009-07-29 20:09:00,0.88755,0.88773,0.88754,0.88773,11965502.0
2009-07-29 20:10:00,0.88768,0.88772,0.88763,0.8877,16700096.0
2009-07-29 20:11:00,0.88768,0.88768,0.88762,0.88762,12416192.0
2009-07-29 20:12:00,0.88764,0.88775,0.88761,0.88769,10549348.0
2009-07-29 20:13:00,0.88773,0.88773,0.88746,0.88766,52434082.0
2009-07-29 20:14:00,0.88786,0.88786,0.8878,0.88783,18819559.0
2009-07-29 20:15:00,0.88773,0.88778,0.88761,0.88773,11219984.0
2009-07-29 20:16:00,0.88769,0.88783,0.88769,0.88775,16949071.0
2009-07-29 20:17:00,0.88769,0.88777,0.88769,0.88773,21914612.0
2009-07-29 20:18:00,0.88769,0.88769,0.88757,0.8876,122433608.0
2009-07-29 20:19:00,0.8875,0.8876,0.88747,0.8876,17394685.0
2009-07-29 20:20:00,0.8876,0.88764,0.88751,0.88751,30090381.0
2009-07-29 20:21:00,0.88751,0.88757,0.88747,0.88756,76771742.0
2009-07-29 20:22:00,0.88761,0.88773,0.88757,0.88761,21842406.0
2009-07-29 20:23:00,0.88763,0.88763,0.88727,0.88727,16571083.0
2009-07-29 20:24:00,0.88728,0.88728,0.88722,0.88725,19075496.0
2009-07-29 20:25:00,0.88718,0.88734,0.88718,0.88734,16813566.0
2009-07-29 20:26:00,0.88738,0.88738,0.88725,0.88726,10223640.0
2009-07-29 20:27:00,0.88727,0.8876,0.88727,0.8874,26275786.0
2009-07-29 20:28:00,0.88748,0.88748,0.88699,0.88744,25076539.0
2009-07-29 20:29:00,0.88745,0.88745,0.8874,0.88745,13763415.0
2009-07-29 20:30:00,0.88745,0.8875,0.88733,0.88743,18091356.0
2009-07-29 20:31:00,0.88737,0.88763,0.88737,0.88762,15236483.0
2009-07-29 20:32:00,0.88764,0.88764,0.88743,0.88745,12631931.0
2009-07-29 20:33:00,0.88742,0.8876,0.88742,0.88756,15345310.0
2009-07-29 20:34:00,0.88758,0.88766,0.88752,0.88754,19324437.0
2009-07-29 20:35:00,0.88691,0.88762,0.88691,0.88756,22485493.0
2009-07-29 20:36:00,0.88746,0.88754,0.88743,0.88754,16699138.0
2009-07-29 20:37:00,0.88751,0.88751,0.8873,0.88745,12594317.0
2009-07-29 20:38:00,0.88741,0.88741,0.88707,0.88708,15715589.0
2009-07-29 20:39:00,0.88701,0.88706,0.88685,0.88685,21116438.0
2009-07-29 20:40:00,0.88679,0.88683,0.88654,0.88662,15452726.0
2009-07-29 20:41:00,0.88658,0.88658,0.88637,0.88637,30195369.0
2009-07-29 20:42:00,0.88616,0.88616,0.886,0.886,11526449.0
2009-07-29 20:43:00,0.88602,0.88602,0.88538,0.88598,9003288.0
2009-07-29 20:44:00,0.88594,0.88602,0.88589,0.8859,21637554.0
2009-07-29 20:45:00,0.88573,0.88578,0.88543,0.88543,7974711.0
2009-07-29 20:46:00,0.88554,0.88559,0.88546,0.88548,14085382.0
2009-07-29 20:47:00,0.8854,0.88542,0.88512,0.88522,9047431.0
2009-07-29 20:48:00,0.88518,0.88518,0.88508,0.88516,121721223.0
2009-07-29 20:49:00,0.8852,0.88524,0.88507,0.88524,34305751.0
2009-07-29 20:50:00,0.88528,0.88541,0.88528,0.8853,27833468.0
2009-07-29 20:51:00,0.88532,0.88547,0.88532,0.88547,158543892.0
2009-07-29 20:52:00,0.88545,0.88563,0.88545,0.88563,23777316.0
2009-07-29 20:53:00,0.88566,0.88574,0.88566,0.88572,36559072.0
2009-07-29 20:54:00,0.88578,0.88607,0.88578,0.88607,84108930.0
2009-07-29 20:55:00,0.88609,0.88609,0.88588,0.88589,11274617.0
2009-07-29 20:56:00,0.88575,0.88584,0.88565,0.88581,35207364.0
2009-07-29 20:57:00,0.8858,0.8858,0.88529,0.88543,26935848.0
2009-07-29 20:58:00,0.88539,0.88542,0.88529,0.88529,16956413.0
2009-07-29 20:59:00,0.88531,0.88536,0.88508,0.88508,98275464.0
2009-07-29 21:00:00,0.88507,0.88522,0.885,0.885,48475728.0
2009-07-29 21:01:00,0.88499,0.88518,0.8849,0.88514,29548884.0
2009-07-29 21:02:00,0.88512,0.88532,0.88512,0.88532,15349807.0
2009-07-29 21:03:00,0.88539,0.8856,0.88539,0.88554,26609622.0
2009-07-29 21:04:00,0.88553,0.88584,0.88553,0.88579,23769971.0
2009-07-29 21:05:00,0.88583,0.88602,0.88583,0.88597,19907873.0
2009-07-29 21:06:00,0.88594,0.88605,0.88594,0.88605,27259844.0
2009-07-29 21:07:00,0.88603,0.88603,0.8858,0.8858,12229019.0
2009-07-29 21:08:00,0.88586,0.88586,0.88563,0.88581,18736821.0
2009-07-29 21:09:00,0.88577,0.88577,0.8856,0.88563,118511851.0
2009-07-29 21:10:00,0.88569,0.88581,0.8856,0.88581,34083587.0
2009-07-29 21:11:00,0.88582,0.88623,0.88582,0.88623,37307503.0
2009-07-29 21:12:00,0.88622,0.88623,0.88611,0.88615,13692311.0
2009-07-29 21:13:00,0.88606,0.88617,0.88606,0.88617,21133003.0
2009-07-29 21:14:00,0.88608,0.88608,0.88603,0.88603,17857878.0
2009-07-29 21:15:00,0.88603,0.88624,0.88596,0.88624,9748007.0
2009-07-29 21:16:00,0.8863,0.8863,0.88609,0.88609,9524557.0
2009-07-29 21:17:00,0.88595,0.88622,0.88595,0.88613,28100382.0
2009-07-29 21:18:00,0.88607,0.88609,0.88599,0.88604,32776992.0
2009-07-29 21:19:00,0.8861,0.88616,0.8859,0.88606,20977337.0
2009-07-29 21:20:00,0.88605,0.88626,0.88605,0.88626,33298559.0
2009-07-29 21:21:00,0.88629,0.88632,0.88609,0.88632,17615904.0
2009-07-29 21:22:00,0.88637,0.88647,0.88634,0.88642,8153431.0
2009-07-29 21:23:00,0.88653,0.8868,0.88653,0.8868,14080420.0
2009-07-29 21:24:00,0.88686,0.88686,0.8868,0.8868,22164279.0
2009-07-29 21:25:00,0.88676,0.88676,0.88656,0.88667,153316990.0
2009-07-29 21:26:00,0.88666,0.88666,0.88658,0.88662,23065782.0
2009-07-29 21:27:00,0.88654,0.88658,0.88638,0.88638,23261923.0
2009-07-29 21:28:00,0.88603,0.88677,0.88603,0.88677,28349283.0
2009-07-29 21:29:00,0.88676,0.88676,0.88642,0.88642,15876022.0
2009-07-29 21:30:00,0.88644,0.88656,0.88644,0.88646,67909039.0
2009-07-29 21:31:00,0.88645,0.88645,0.88631,0.88643,24290686.0
2009-07-29 21:32:00,0.8864,0.88651,0.88633,0.88651,21434667.0
2009-07-29 21:33:00,0.88655,0.88659,0.88655,0.88659,57393792.0
2009-07-29 21:34:00,0.8866,0.88664,0.88655,0.88664,6119547.0
2009-07-29 21:35:00,0.88664,0.88681,0.88649,0.88649,32282602.0
2009-07-29 21:36:00,0.88662,0.88691,0.88662,0.88691,26042160.0
2009-07-29 21:37:00,0.88695,0.88727,0.88695,0.88727,23466969.0
2009-07-29 21:38:00,0.88727,0.88738,0.88727,0.88733,12343609.0
2009-07-29 21:39:00,0.88735,0.88744,0.88728,0.88744,87556674.0
2009-07-29 21:40:00,0.88741,0.88741,0.88725,0.88739,31573757.0
2009-07-29 21:41:00,0.88733,0.88741,0.88726,0.88733,13157734.0
2009-07-29 21:42:00,0.88722,0.88754,0.88722,0.88754,17042363.0
2009-07-29 21:43:00,0.88758,0.88764,0.88752,0.88763,14768872.0
2009-07-29 21:44:00,0.88758,0.88764,0.8875,0.88764,7953193.0
2009-07-29 21:45:00,0.88767,0.88773,0.88765,0.88773,70466040.0
2009-07-29 21:46:00,0.8878,0.88801,0.8878,0.88801,10689780.0
2009-07-29 21:47:00,0.88803,0.88818,0.88801,0.88812,22902259.0
2009-07-29 21:48:00,0.88801,0.88806,0.88797,0.88797,67179798.0
2009-07-29 21:49:00,0.88802,0.88808,0.8878,0.88808,21970503.0
2009-07-29 21:50:00,0.88804,0.88812,0.888,0.88812,6825566.0
2009-07-29 21:51:00,0.88811,0.88818,0.888,0.88801,20889264.0
2009-07-29 21:52:00,0.88804,0.88807,0.88802,0.88807,14084010.0
2009-07-29 21:53:00,0.88802,0.88805,0.88792,0.88794,37707211.0
2009-07-29 21:54:00,0.88788,0.88788,0.88767,0.88772,15270451.0
2009-07-29 21:55:00,0.88768,0.88768,0.88749,0.88749,11976023.0
2009-07-29 21:56:00,0.88754,0.88754,0.88725,0.88725,10863806.0
2009-07-29 21:57:00,0.88732,0.88788,0.88732,0.88788,32890144.0
2009-07-29 21:58:00,0.88788,0.88788,0.88779,0.88787,17725322.0
2009-07-29 21:59:00,0.88789,0.88789,0.88775,0.88775,5286546.0
2009-07-29 22:00:00,0.88768,0.88768,0.88737,0.88737,27453675.0
2009-07-29 22:01:00,0.88732,0.88732,0.88718,0.88729,12471513.0
2009-07-29 22:02:00,0.88731,0.88752,0.88731,0.88752,57109468.0
2009-07-29 22:03:00,0.88755,0.88795,0.88755,0.88795,26994996.0
2009-07-29 22:04:00,0.88794,0.88794,0.88757,0.88764,18180046.0
2009-07-29 22:05:00,0.88764,0.88799,0.88764,0.88795,66138976.0
2009-07-29 22:06:00,0.88794,0.88805,0.88787,0.88787,15686716.0
2009-07-29 22:07:00,0.88783,0.88783,0.88776,0.88779,73008177.0
2009-07-29 22:08:00,0.88784,0.88784,0.88769,0.88772,19753036.0
2009-07-29 22:09:00,0.88777,0.88777,0.8876,0.8876,9261380.0
2009-07-29 22:10:00,0.88768,0.8879,0.88768,0.8879,11896495.0
2009-07-29 22:11:00,0.88801,0.88816,0.88794,0.88815,14311401.0
2009-07-29 22:12:00,0.88807,0.88807,0.88778,0.8878,23030970.0
2009-07-29 22:13:00,0.88787,0.88803,0.88778,0.88784,21362383.0
2009-07-29 22:14:00,0.88789,0.88796,0.88786,0.88794,18314184.0
2009-07-29 22:15:00,0.88789,0.88792,0.8878,0.8878,33238020.0
2009-07-29 22:16:00,0.88781,0.88783,0.88771,0.88781,13764353.0
2009-07-29 22:17:00,0.88783,0.88815,0.88769,0.88815,11494283.0
2009-07-29 22:18:00,0.88824,0.88857,0.88824,0.88845,11720593.0
2009-07-29 22:19:00,0.8881,0.88841,0.8881,0.88816,21780053.0
2009-07-29 22:20:00,0.88816,0.88816,0.88772,0.88802,25747255.0
2009-07-29 22:21:00,0.88811,0.88818,0.88809,0.88812,13244730.0
2009-07-29 22:22:00,0.88798,0.88805,0.8879,0.88805,16247927.0
2009-07-29 22:23:00,0.8881,0.88811,0.88808,0.88811,14627374.0
2009-07-29 22:24:00,0.88809,0.88825,0.88808,0.88825,33657062.0
2009-07-29 22:25:00,0.88821,0.88821,0.88799,0.88799,16740547.0
2009-07-29 22:26:00,0.88804,0.88808,0.88793,0.88793,24930841.0
2009-07-29 22:27:00,0.88786,0.88802,0.88786,0.88802,4956750.0
2009-07-29 22:28:00,0.88798,0.88798,0.88771,0.88771,24296610.0
2009-07-29 22:29:00,0.88766,0.88769,0.88749,0.88769,18681705.0
2009-07-29 22:30:00,0.8877,0.88779,0.88742,0.88742,14924424.0
2009-07-29 22:31:00,0.88743,0.88747,0.88732,0.88747,22750690.0
2009-07-29 22:32:00,0.88747,0.88767,0.88742,0.88742,7861666.0
2009-07-29 22:33:00,0.88747,0.88752,0.88737,0.88752,25254494.0
2009-07-29 22:34:00,0.88748,0.88748,0.88736,0.88743,18502022.0
2009-07-29 22:35:00,0.88743,0.88751,0.8874,0.88751,19935318.0
2009-07-29 22:36:00,0.88754,0.88759,0.88739,0.88739,7442143.0
2009-07-29 22:37:00,0.88763,0.88765,0.88757,0.88758,26185539.0
2009-07-29 22:38:00,0.88765,0.88781,0.8875,0.88781,21789342.0
2009-07-29 22:39:00,0.88767,0.88802,0.88767,0.88783,28849963.0
2009-07-29 22:40:00,0.88781,0.88781,0.88758,0.88766,12531198.0
2009-07-29 22:41:00,0.88766,0.88775,0.88758,0.88758,13956215.0
2009-07-29 22:42:00,0.88757,0.88775,0.88757,0.88771,23299143.0
2009-07-29 22:43:00,0.88774,0.88783,0.88761,0.88775,10385647.0
2009-07-29 22:44:00,0.88781,0.88783,0.88771,0.88783,33689810.0
2009-07-29 22:45:00,0.88781,0.88781,0.88765,0.88771,24425241.0
2009-07-29 22:46:00,0.88777,0.88783,0.88777,0.88779,18173352.0
2009-07-29 22:47:00,0.88778,0.88778,0.88765,0.88768,6929457.0
2009-07-29 22:48:00,0.88772,0.88788,0.88772,0.88788,21168441.0
2009-07-29 22:49:00,0.88792,0.88801,0.88792,0.88794,29153628.0
2009-07-29 22:50:00,0.88741,0.88815,0.88741,0.88809,14751261.0
2009-07-29 22:51:00,0.88807,0.88807,0.88773,0.88785,18725426.0
2009-07-29 22:52:00,0.88788,0.8879,0.88779,0.88779,4944360.0
2009-07-29 22:53:00,0.88776,0.88781,0.88768,0.88781,28745021.0
2009-07-29 22:54:00,0.88783,0.8879,0.88783,0.8879,28781715.0
2009-07-29 22:55:00,0.88786,0.88786,0.88776,0.88776,16984758.0
2009-07-29 22:56:00,0.88773,0.88784,0.88773,0.88782,30138086.0
2009-07-29 22:57:00,0.88784,0.88806,0.88778,0.88806,24701596.0
2009-07-29 22:58:00,0.88809,0.88857,0.88809,0.88857,18751050.0
2009-07-29 22:59:00,0.88858,0.88858,0.88835,0.8885,21511779.0
2009-07-29 23:00:00,0.88853,0.88853,0.88826,0.88826,12937306.0
2009-07-29 23:01:00,0.88824,0.88824,0.88807,0.88807,10295517.0
2009-07-29 23:02:00,0.88807,0.88814,0.88781,0.88781,64732275.0
2009-07-29 23:03:00,0.88777,0.88814,0.88777,0.88814,16657934.0
2009-07-29 23:04:00,0.88818,0.88858,0.88816,0.88855,33836698.0
2009-07-29 23:05:00,0.88858,0.88858,0.88825,0.88825,17646138.0
2009-07-29 23:06:00,0.88824,0.88853,0.88823,0.88853,18648500.0
2009-07-29 23:07:00,0.8886,0.88871,0.8885,0.8885,6589655.0
2009-07-29 23:08:00,0.88852,0.88852,0.88832,0.88832,11398284.0
2009-07-29 23:09:00,0.8884,0.88847,0.88826,0.88826,26764130.0
2009-07-29 23:10:00,0.8882,0.8882,0.88806,0.8882,11813036.0
2009-07-29 23:11:00,0.88827,0.88831,0.88816,0.88816,12864419.0
2009-07-29 23:12:00,0.88802,0.88802,0.88769,0.88769,23402070.0
2009-07-29 23:13:00,0.88759,0.88764,0.88729,0.88729,16537872.0
2009-07-29 23:14:00,0.88725,0.88751,0.88725,0.88751,17463254.0
2009-07-29 23:15:00,0.88753,0.88762,0.8875,0.88762,17920035.0
2009-07-29 23:16:00,0.88771,0.88797,0.88771,0.88797,6804140.0
2009-07-29 23:17:00,0.88809,0.88811,0.88781,0.88811,7701673.0
2009-07-29 23:18:00,0.88819,0.88825,0.8881,0.88811,11819953.0
2009-07-29 23:19:00,0.88821,0.88824,0.88819,0.88824,10466217.0
2009-07-29 23:20:00,0.88826,0.88829,0.88815,0.88815,20051006.0
2009-07-29 23:21:00,0.88822,0.88822,0.88806,0.88806,3528165.0
2009-07-29 23:22:00,0.88806,0.88812,0.88803,0.88812,11426728.0
2009-07-29 23:23:00,0.88825,0.88839,0.88746,0.88746,22547521.0
2009-07-29 23:24:00,0.8885,0.88852,0.88835,0.88844,24083363.0
2009-07-29 23:25:00,0.88847,0.88853,0.88835,0.88848,22033061.0
2009-07-29 23:26:00,0.88847,0.88852,0.88842,0.88849,12250673.0
2009-07-29 23:27:00,0.88847,0.88853,0.88845,0.88846,42134064.0
2009-07-29 23:28:00,0.88851,0.8886,0.88849,0.8886,17824264.0
2009-07-29 23:29:00,0.88861,0.88876,0.88849,0.88876,30696659.0
2009-07-29 23:30:00,0.88883,0.8889,0.8888,0.88883,22711836.0
2009-07-29 23:31:00,0.88874,0.88874,0.88854,0.88854,19849568.0
2009-07-29 23:32:00,0.88854,0.88854,0.88834,0.8885,14751908.0
2009-07-29 23:33:00,0.88849,0.88849,0.88824,0.88824,12557965.0
2009-07-29 23:34:00,0.88812,0.88812,0.88779,0.88779,11013939.0
2009-07-29 23:35:00,0.88772,0.88811,0.88772,0.888,8761684.0
2009-07-29 23:36:00,0.88797,0.88804,0.88787,0.88804,29094336.0
2009-07-29 23:37:00,0.88815,0.88847,0.88815,0.88847,84785379.0
2009-07-29 23:38:00,0.88856,0.8887,0.88847,0.8887,19583767.0
2009-07-29 23:39:00,0.88867,0.88877,0.88863,0.8887,25283870.0
2009-07-29 23:40:00,0.88874,0.88874,0.88857,0.88865,38388267.0
2009-07-29 23:41:00,0.88863,0.88863,0.8885,0.8885,8959821.0
2009-07-29 23:42:00,0.88857,0.88857,0.88816,0.88816,17164129.0
2009-07-29 23:43:00,0.88821,0.8885,0.88818,0.8885,13470160.0
2009-07-29 23:44:00,0.88851,0.88863,0.88846,0.88863,9299928.0
2009-07-29 23:45:00,0.88858,0.8887,0.88853,0.88855,20562191.0
2009-07-29 23:46:00,0.88853,0.88853,0.88829,0.88829,19935842.0
2009-07-29 23:47:00,0.88822,0.88824,0.88811,0.88814,6933914.0
2009-07-29 23:48:00,0.88814,0.88828,0.88814,0.88828,12245682.0
2009-07-29 23:49:00,0.88822,0.8883,0.88806,0.8883,42706445.0
2009-07-29 23:50:00,0.88828,0.8883,0.88825,0.88829,12139040.0
2009-07-29 23:51:00,0.88831,0.88838,0.88825,0.88836,11863363.0
2009-07-29 23:52:00,0.8884,0.88862,0.8884,0.88862,13780503.0
2009-07-29 23:53:00,0.88872,0.88872,0.88861,0.88861,40514154.0
2009-07-29 23:54:00,0.88863,0.88865,0.88855,0.88865,34564080.0
2009-07-29 23:55:00,0.8886,0.88879,0.8886,0.88868,13649038.0
2009-07-29 23:56:00,0.88865,0.88874,0.88853,0.88864,36746619.0
2009-07-29 23:57:00,0.88867,0.88877,0.88867,0.88875,18303204.0
2009-07-29 23:58:00,0.88881,0.88903,0.88856,0.88856,22829051.0
2009-07-29 23:59:00,0.88859,0.88872,0.88859,0.88866,35501548.0
2009-07-30 00:00:00,0.88861,0.88863,0.88852,0.88863,82508736.0
2009-07-30 00:01:00,0.88871,0.88881,0.88868,0.88879,8032152.0
2009-07-30 00:02:00,0.88879,0.88896,0.88879,0.88896,21168127.0
2009-07-30 00:03:00,0.88887,0.88894,0.88874,0.88889,13832806.0
2009-07-30 00:04:00,0.88885,0.88885,0.88864,0.88864,26810911.0
2009-07-30 00:05:00,0.88862,0.88864,0.88844,0.88857,19328441.0
2009-07-30 00:06:00,0.88853,0.88855,0.88843,0.88843,15035104.0
2009-07-30 00:07:00,0.88847,0.88853,0.88837,0.88847,28698918.0
2009-07-30 00:08:00,0.88846,0.88874,0.88846,0.88872,19375269.0
2009-07-30 00:09:00,0.88859,0.88876,0.88859,0.88876,14450663.0
2009-07-30 00:10:00,0.88885,0.88885,0.88869,0.88869,20639270.0
2009-07-30 00:11:00,0.8887,0.8887,0.88846,0.88859,14444427.0
2009-07-30 00:12:00,0.88853,0.88853,0.88828,0.88828,36865965.0
2009-07-30 00:13:00,0.88819,0.88819,0.88803,0.88808,16384239.0
2009-07-30 00:14:00,0.88807,0.88807,0.88781,0.88787,30935551.0
2009-07-30 00:15:00,0.88794,0.8882,0.88794,0.88816,20625423.0
2009-07-30 00:16:00,0.88815,0.88825,0.88812,0.88812,5667523.0
2009-07-30 00:17:00,0.88819,0.88825,0.88801,0.88801,27149372.0
2009-07-30 00:18:00,0.88798,0.88803,0.8879,0.88803,33115005.0
2009-07-30 00:19:00,0.88804,0.88814,0.88804,0.88812,41263092.0
2009-07-30 00:20:00,0.8881,0.88815,0.88802,0.88815,25294176.0
2009-07-30 00:21:00,0.88807,0.88815,0.88807,0.88811,23778244.0
2009-07-30 00:22:00,0.8882,0.88828,0.8882,0.88827,13907092.0
2009-07-30 00:23:00,0.88828,0.88841,0.88828,0.88841,12179376.0
2009-07-30 00:24:00,0.88835,0.88836,0.88825,0.88827,35875510.0
2009-07-30 00:25:00,0.88831,0.88831,0.88818,0.88818,20077438.0
2009-07-30 00:26:00,0.88818,0.88825,0.88806,0.88824,8651556.0
2009-07-30 00:27:00,0.88814,0.88816,0.88807,0.88808,37044775.0
2009-07-30 00:28:00,0.88814,0.88824,0.88814,0.88819,13419933.0
2009-07-30 00:29:00,0.88827,0.88834,0.88823,0.88833,14109459.0
2009-07-30 00:30:00,0.88823,0.88834,0.88814,0.88834,31389130.0
2009-07-30 00:31:00,0.88849,0.8885,0.8884,0.88847,7235068.0
2009-07-30 00:32:00,0.88846,0.88867,0.88846,0.88867,22589718.0
2009-07-30 00:33:00,0.88874,0.88874,0.8886,0.88864,14739204.0
2009-07-30 00:34:00,0.8885,0.88868,0.8885,0.88854,29837249.0
2009-07-30 00:35:00,0.88859,0.88859,0.88841,0.88842,22678488.0
2009-07-30 00:36:00,0.88837,0.88845,0.88837,0.88838,72312966.0
2009-07-30 00:37:00,0.88849,0.88851,0.88848,0.8885,12717913.0
2009-07-30 00:38:00,0.88848,0.88848,0.88833,0.88843,8376353.0
2009-07-30 00:39:00,0.88834,0.88837,0.8883,0.88837,12120384.0
2009-07-30 00:40:00,0.88839,0.88851,0.88834,0.88837,22000882.0
2009-07-30 00:41:00,0.88833,0.88835,0.88824,0.88824,10029665.0
2009-07-30 00:42:00,0.88812,0.88821,0.88811,0.88821,53158966.0
2009-07-30 00:43:00,0.88815,0.88834,0.88815,0.88815,10014213.0
2009-07-30 00:44:00,0.8881,0.88821,0.88801,0.88808,21014491.0
2009-07-30 00:45:00,0.88811,0.88822,0.88811,0.8882,28353096.0
2009-07-30 00:46:00,0.88803,0.88827,0.88803,0.88822,30131266.0
2009-07-30 00:47:00,0.88825,0.88825,0.88819,0.88819,11913566.0
2009-07-30 00:48:00,0.88818,0.88825,0.88818,0.88822,23723348.0
2009-07-30 00:49:00,0.88817,0.88826,0.88791,0.88791,26283771.0
2009-07-30 00:50:00,0.88792,0.88792,0.88779,0.8879,37784866.0
2009-07-30 00:51:00,0.8879,0.8879,0.8878,0.8878,25031468.0
2009-07-30 00:52:00,0.8877,0.88781,0.88762,0.88772,20394142.0
2009-07-30 00:53:00,0.88767,0.88767,0.88734,0.88752,8177278.0
2009-07-30 00:54:00,0.88753,0.88753,0.88729,0.88729,22489282.0
2009-07-30 00:55:00,0.88751,0.88751,0.88729,0.88729,16434755.0
2009-07-30 00:56:00,0.8873,0.8873,0.8872,0.8873,13254183.0
2009-07-30 00:57:00,0.88729,0.88744,0.88729,0.88744,11582855.0
2009-07-30 00:58:00,0.88742,0.88742,0.88711,0.88731,5551642.0
2009-07-30 00:59:00,0.88741,0.88753,0.88724,0.88739,14115893.0
2009-07-30 01:00:00,0.88734,0.88734,0.88692,0.88717,49725672.0
2009-07-30 01:01:00,0.88726,0.88735,0.88726,0.88734,9158744.0
2009-07-30 01:02:00,0.88745,0.88767,0.88726,0.88767,21930638.0
2009-07-30 01:03:00,0.88758,0.88765,0.88758,0.88762,24217259.0
2009-07-30 01:04:00,0.88772,0.88797,0.88772,0.88793,19043029.0
2009-07-30 01:05:00,0.88792,0.88799,0.88771,0.88771,12659858.0
2009-07-30 01:06:00,0.88781,0.88787,0.8878,0.8878,20659176.0
2009-07-30 01:07:00,0.88778,0.88793,0.88769,0.88769,18201156.0
2009-07-30 01:08:00,0.88772,0.88782,0.88767,0.88781,20392311.0
2009-07-30 01:09:00,0.88779,0.88785,0.88775,0.88775,108634778.0
2009-07-30 01:10:00,0.88771,0.8878,0.88665,0.8878,18092414.0
2009-07-30 01:11:00,0.88784,0.88787,0.88779,0.88783,29956250.0
2009-07-30 01:12:00,0.88774,0.88792,0.88774,0.88788,13075175.0
2009-07-30 01:13:00,0.88754,0.88778,0.88754,0.88775,5399605.0
2009-07-30 01:14:00,0.88766,0.88766,0.88729,0.8873,21989900.0
2009-07-30 01:15:00,0.88732,0.88771,0.88732,0.88771,17737814.0
2009-07-30 01:16:00,0.88764,0.8879,0.88764,0.8879,24346471.0
2009-07-30 01:17:00,0.88794,0.88802,0.88792,0.88794,28042482.0
2009-07-30 01:18:00,0.88784,0.88784,0.88763,0.8877,30187724.0
2009-07-30 01:19:00,0.88782,0.88806,0.88782,0.88806,10471478.0
2009-07-30 01:20:00,0.88808,0.88808,0.88792,0.88792,17978885.0
2009-07-30 01:21:00,0.88804,0.88805,0.88784,0.88789,13865018.0
2009-07-30 01:22:00,0.88786,0.88786,0.88777,0.88784,9771972.0
2009-07-30 01:23:00,0.88788,0.88794,0.88784,0.88784,18136441.0
2009-07-30 01:24:00,0.88774,0.88776,0.88771,0.88771,13900048.0
2009-07-30 01:25:00,0.8878,0.88797,0.8878,0.88784,26183021.0
2009-07-30 01:26:00,0.88775,0.88782,0.88752,0.88773,19340761.0
2009-07-30 01:27:00,0.88776,0.88788,0.88759,0.88772,17824013.0
2009-07-30 01:28:00,0.88776,0.88782,0.88776,0.88782,12809312.0
2009-07-30 01:29:00,0.88784,0.88784,0.88675,0.8878,29482842.0
2009-07-30 01:30:00,0.88784,0.88791,0.88761,0.88761,21765851.0
2009-07-30 01:31:00,0.88763,0.88768,0.88753,0.88754,8431773.0
2009-07-30 01:32:00,0.88763,0.88765,0.88737,0.88762,26464416.0
2009-07-30 01:33:00,0.88764,0.88769,0.88757,0.88757,31932485.0
2009-07-30 01:34:00,0.88767,0.88771,0.88759,0.88768,7526547.0
2009-07-30 01:35:00,0.88762,0.88768,0.88754,0.88754,24392928.0
2009-07-30 01:36:00,0.88764,0.88778,0.8876,0.8877,13863227.0
2009-07-30 01:37:00,0.88771,0.88773,0.88753,0.88756,6757085.0
2009-07-30 01:38:00,0.88745,0.88745,0.88716,0.88716,8255434.0
2009-07-30 01:39:00,0.88721,0.88765,0.88707,0.88765,8072979.0
2009-07-30 01:40:00,0.88767,0.88767,0.88697,0.88759,11937669.0
2009-07-30 01:41:00,0.88761,0.8878,0.88761,0.8877,24782899.0
2009-07-30 01:42:00,0.88758,0.88758,0.88742,0.88749,19512110.0
2009-07-30 01:43:00,0.88747,0.88758,0.88745,0.88749,11866473.0
2009-07-30 01:44:00,0.88762,0.8877,0.88756,0.88756,7455845.0
2009-07-30 01:45:00,0.88747,0.88765,0.8873,0.88765,21023511.0
2009-07-30 01:46:00,0.88762,0.8879,0.88762,0.8879,11527627.0
2009-07-30 01:47:00,0.88798,0.88801,0.88788,0.88793,10498690.0
2009-07-30 01:48:00,0.88797,0.88817,0.88797,0.88797,22488263.0
2009-07-30 01:49:00,0.88794,0.88794,0.88753,0.88753,18928917.0
2009-07-30 01:50:00,0.88754,0.88771,0.88754,0.88758,12692315.0
2009-07-30 01:51:00,0.88749,0.88753,0.88741,0.88741,40474200.0
2009-07-30 01:52:00,0.8875,0.8876,0.88744,0.8876,4763378.0
2009-07-30 01:53:00,0.88767,0.8878,0.88764,0.88775,14978161.0
2009-07-30 01:54:00,0.8878,0.8878,0.88765,0.88766,8467611.0
2009-07-30 01:55:00,0.88785,0.88789,0.88781,0.88781,22046481.0
2009-07-30 01:56:00,0.88783,0.88783,0.88677,0.88762,12183075.0
2009-07-30 01:57:00,0.88756,0.88768,0.88753,0.88768,29691780.0
2009-07-30 01:58:00,0.8878,0.88807,0.8878,0.88807,31149646.0
2009-07-30 01:59:00,0.88814,0.88814,0.88788,0.88794,13422289.0
2009-07-30 02:00:00,0.88795,0.88801,0.88786,0.88801,12369633.0
2009-07-30 02:01:00,0.888,0.88806,0.888,0.88802,29960224.0
2009-07-30 02:02:00,0.88794,0.88806,0.88785,0.88806,29772164.0
2009-07-30 02:03:00,0.88819,0.88833,0.88737,0.88823,12670904.0
2009-07-30 02:04:00,0.88813,0.88826,0.88805,0.88826,21718532.0
2009-07-30 02:05:00,0.88822,0.88874,0.88822,0.88874,7752805.0
2009-07-30 02:06:00,0.88871,0.88888,0.88871,0.88888,14828396.0
2009-07-30 02:07:00,0.88885,0.88885,0.88851,0.88856,4901604.0
2009-07-30 02:08:00,0.88849,0.88851,0.88843,0.88843,43408620.0
2009-07-30 02:09:00,0.88855,0.88861,0.88844,0.88844,13597938.0
2009-07-30 02:10:00,0.88837,0.88838,0.8883,0.8883,20787300.0
2009-07-30 02:11:00,0.88829,0.88847,0.88829,0.88831,20843696.0
2009-07-30 02:12:00,0.88834,0.88862,0.88832,0.88862,11501632.0
2009-07-30 02:13:00,0.88865,0.88881,0.88865,0.88878,10994397.0
2009-07-30 02:14:00,0.88885,0.88885,0.88845,0.88845,21765721.0
2009-07-30 02:15:00,0.88852,0.88853,0.88829,0.88829,6961574.0
2009-07-30 02:16:00,0.88816,0.88821,0.88803,0.88803,12541189.0
2009-07-30 02:17:00,0.88804,0.88808,0.88798,0.88808,18815923.0
2009-07-30 02:18:00,0.88811,0.88814,0.88801,0.88803,27330061.0
2009-07-30 02:19:00,0.888,0.88801,0.88737,0.88791,13144316.0
2009-07-30 02:20:00,0.88792,0.88811,0.88792,0.88811,8816182.0
2009-07-30 02:21:00,0.88807,0.88822,0.88805,0.88822,7934102.0
2009-07-30 02:22:00,0.88834,0.88848,0.88834,0.88847,7179223.0
2009-07-30 02:23:00,0.88843,0.88867,0.88843,0.88854,13798375.0
2009-07-30 02:24:00,0.88839,0.88846,0.88807,0.88807,26658938.0
2009-07-30 02:25:00,0.88816,0.88833,0.88816,0.88825,6903191.0
2009-07-30 02:26:00,0.88819,0.88827,0.88815,0.88821,30769401.0
2009-07-30 02:27:00,0.88817,0.88831,0.88815,0.88815,27302607.0
2009-07-30 02:28:00,0.88804,0.88814,0.88799,0.88812,9134192.0
2009-07-30 02:29:00,0.88809,0.88816,0.88803,0.88813,20317232.0
2009-07-30 02:30:00,0.88813,0.88822,0.88712,0.8881,28384366.0
2009-07-30 02:31:00,0.88798,0.88804,0.88795,0.88796,13837432.0
2009-07-30 02:32:00,0.88793,0.88809,0.88782,0.88806,17607440.0
2009-07-30 02:33:00,0.8881,0.88829,0.88795,0.88807,20492437.0
2009-07-30 02:34:00,0.88804,0.88804,0.88793,0.88794,25931487.0
2009-07-30 02:35:00,0.88782,0.88782,0.88771,0.88771,13100880.0
2009-07-30 02:36:00,0.8878,0.88792,0.8878,0.88784,18384632.0
2009-07-30 02:37:00,0.88774,0.88774,0.88766,0.88774,10721942.0
2009-07-30 02:38:00,0.88779,0.88803,0.88774,0.88803,12790608.0
2009-07-30 02:39:00,0.88793,0.88799,0.88793,0.88797,19236983.0
2009-07-30 02:40:00,0.88797,0.8881,0.88797,0.88799,11540090.0
2009-07-30 02:41:00,0.8879,0.8879,0.88779,0.88784,28436065.0
2009-07-30 02:42:00,0.88797,0.88811,0.88797,0.88805,26141961.0
2009-07-30 02:43:00,0.88808,0.88813,0.888,0.88804,23200371.0
2009-07-30 02:44:00,0.8881,0.8881,0.88796,0.88805,16784457.0
2009-07-30 02:45:00,0.88812,0.88819,0.88812,0.88819,24095881.0
2009-07-30 02:46:00,0.88819,0.88819,0.88764,0.88764,5551151.0
2009-07-30 02:47:00,0.88787,0.88787,0.8876,0.88767,13812778.0
2009-07-30 02:48:00,0.88785,0.8879,0.88782,0.88786,28287298.0
2009-07-30 02:49:00,0.88785,0.88811,0.88705,0.88802,17145958.0
2009-07-30 02:50:00,0.88785,0.88799,0.88784,0.88799,109169711.0
2009-07-30 02:51:00,0.88807,0.88817,0.88803,0.88804,19088563.0
2009-07-30 02:52:00,0.88788,0.88788,0.88767,0.88778,18396159.0
2009-07-30 02:53:00,0.88782,0.88801,0.88782,0.88798,20939767.0
2009-07-30 02:54:00,0.8879,0.88802,0.8878,0.8878,11625217.0
2009-07-30 02:55:00,0.88778,0.8882,0.88778,0.8882,19282126.0
2009-07-30 02:56:00,0.88816,0.8882,0.88813,0.88814,24027432.0
2009-07-30 02:57:00,0.88834,0.88841,0.88816,0.88838,20962186.0
2009-07-30 02:58:00,0.88826,0.88828,0.8882,0.8882,8431912.0
2009-07-30 02:59:00,0.88819,0.88822,0.88811,0.88822,45312240.0
2009-07-30 03:00:00,0.88826,0.88831,0.88806,0.8883,15542714.0
2009-07-30 03:01:00,0.88829,0.8883,0.88819,0.88823,5242839.0
2009-07-30 03:02:00,0.88826,0.88831,0.88819,0.88819,11868896.0
2009-07-30 03:03:00,0.88815,0.88815,0.88805,0.88806,13121656.0
2009-07-30 03:04:00,0.88802,0.88811,0.88801,0.88801,18129901.0
2009-07-30 03:05:00,0.8878,0.88801,0.8878,0.88785,22297525.0
2009-07-30 03:06:00,0.8878,0.88824,0.8878,0.88824,8738275.0
2009-07-30 03:07:00,0.88817,0.8882,0.88795,0.88795,19411899.0
2009-07-30 03:08:00,0.88797,0.88801,0.88794,0.88801,26697385.0
2009-07-30 03:09:00,0.88803,0.88803,0.88781,0.88792,41964533.0
2009-07-30 03:10:00,0.8879,0.88799,0.88784,0.88784,26450407.0
2009-07-30 03:11:00,0.88783,0.88783,0.88768,0.88768,22019074.0
2009-07-30 03:12:00,0.88772,0.88783,0.88772,0.88783,12894868.0
2009-07-30 03:13:00,0.8878,0.88805,0.8878,0.88788,30377323.0
2009-07-30 03:14:00,0.88806,0.88818,0.88806,0.88807,28518504.0
2009-07-30 03:15:00,0.88801,0.88802,0.88777,0.88777,22664466.0
2009-07-30 03:16:00,0.88786,0.88813,0.88786,0.88807,9375727.0
2009-07-30 03:17:00,0.88818,0.8882,0.8881,0.8881,48609154.0
2009-07-30 03:18:00,0.88818,0.88821,0.88816,0.88816,9894116.0
2009-07-30 03:19:00,0.8881,0.88812,0.88792,0.88792,21652281.0
2009-07-30 03:20:00,0.88791,0.88791,0.88765,0.88765,12139808.0
2009-07-30 03:21:00,0.8877,0.8877,0.88731,0.88731,8692771.0
2009-07-30 03:22:00,0.88733,0.88752,0.88733,0.88752,13919134.0
2009-07-30 03:23:00,0.88742,0.88744,0.88738,0.88744,72479691.0
2009-07-30 03:24:00,0.88756,0.88761,0.88751,0.88758,23000495.0
2009-07-30 03:25:00,0.88746,0.88748,0.88736,0.88738,27346027.0
2009-07-30 03:26:00,0.88759,0.88765,0.88754,0.88765,13789135.0
2009-07-30 03:27:00,0.88767,0.88774,0.88767,0.88769,24763996.0
2009-07-30 03:28:00,0.88769,0.88769,0.88741,0.88741,6696037.0
2009-07-30 03:29:00,0.88726,0.88737,0.8872,0.88737,31407980.0
2009-07-30 03:30:00,0.88748,0.88777,0.88746,0.88777,13449108.0
2009-07-30 03:31:00,0.88777,0.888,0.88777,0.888,12399455.0
2009-07-30 03:32:00,0.88804,0.8882,0.88804,0.8882,36761725.0
2009-07-30 03:33:00,0.88828,0.88829,0.88808,0.88813,9311759.0
2009-07-30 03:34:00,0.88808,0.88808,0.88791,0.88791,19802188.0
2009-07-30 03:35:00,0.88785,0.88791,0.88772,0.88772,38538530.0
2009-07-30 03:36:00,0.88768,0.88768,0.88718,0.88718,11881158.0
2009-07-30 03:37:00,0.88706,0.88706,0.88694,0.88699,13070575.0
2009-07-30 03:38:00,0.88688,0.88688,0.88659,0.88659,21879130.0
2009-07-30 03:39:00,0.88665,0.88665,0.88646,0.88646,27838627.0
2009-07-30 03:40:00,0.88639,0.88647,0.88635,0.88647,42870737.0
2009-07-30 03:41:00,0.88647,0.88657,0.88647,0.88652,32593509.0
2009-07-30 03:42:00,0.88645,0.88652,0.88622,0.88652,26279519.0
2009-07-30 03:43:00,0.88642,0.88647,0.88634,0.88639,6033773.0
2009-07-30 03:44:00,0.88644,0.88644,0.88631,0.88631,19125951.0
2009-07-30 03:45:00,0.88627,0.88655,0.88621,0.88647,32618676.0
2009-07-30 03:46:00,0.88648,0.88667,0.88648,0.88658,16591635.0
2009-07-30 03:47:00,0.88658,0.8871,0.88658,0.8871,37776375.0
2009-07-30 03:48:00,0.8872,0.8872,0.88699,0.88716,14514095.0
2009-07-30 03:49:00,0.88712,0.88735,0.88712,0.88735,21255683.0
2009-07-30 03:50:00,0.88728,0.88734,0.88722,0.88722,14277901.0
2009-07-30 03:51:00,0.88735,0.8875,0.88733,0.88747,18326966.0
2009-07-30 03:52:00,0.88749,0.88749,0.88728,0.88747,28263657.0
2009-07-30 03:53:00,0.8874,0.88747,0.88736,0.88747,15573960.0
2009-07-30 03:54:00,0.8876,0.88778,0.8876,0.88775,19626768.0
2009-07-30 03:55:00,0.88776,0.88797,0.88775,0.88793,25839352.0
2009-07-30 03:56:00,0.88794,0.88794,0.88764,0.88774,13496738.0
2009-07-30 03:57:00,0.88786,0.88789,0.88785,0.88789,20599577.0
2009-07-30 03:58:00,0.88799,0.88829,0.88799,0.88829,8688105.0
2009-07-30 03:59:00,0.88835,0.88848,0.88835,0.88836,77291544.0
2009-07-30 04:00:00,0.88837,0.88866,0.88836,0.88866,35733818.0
2009-07-30 04:01:00,0.88858,0.88864,0.88846,0.88846,25007173.0
2009-07-30 04:02:00,0.88836,0.88842,0.88828,0.8884,19573527.0
2009-07-30 04:03:00,0.88837,0.88842,0.88819,0.88826,40094511.0
2009-07-30 04:04:00,0.88829,0.88843,0.88829,0.88836,14091512.0
2009-07-30 04:05:00,0.8884,0.88842,0.8883,0.88842,36498504.0
2009-07-30 04:06:00,0.88842,0.88854,0.88842,0.88852,38933457.0
2009-07-30 04:07:00,0.88844,0.88852,0.88843,0.88843,13876249.0
2009-07-30 04:08:00,0.88848,0.88865,0.88848,0.88865,11369909.0
2009-07-30 04:09:00,0.8887,0.88894,0.8887,0.88891,12773901.0
2009-07-30 04:10:00,0.88891,0.88891,0.88862,0.88872,42254322.0
2009-07-30 04:11:00,0.88877,0.88881,0.88873,0.88881,12320838.0
2009-07-30 04:12:00,0.88881,0.88881,0.88844,0.88844,6420888.0
2009-07-30 04:13:00,0.88845,0.88845,0.88822,0.88826,20873041.0
2009-07-30 04:14:00,0.88828,0.88832,0.88806,0.88806,21067818.0
2009-07-30 04:15:00,0.88814,0.88833,0.88814,0.88833,8980233.0
2009-07-30 04:16:00,0.88842,0.88852,0.88829,0.88829,12373840.0
2009-07-30 04:17:00,0.88826,0.88834,0.88818,0.88823,17082135.0
2009-07-30 04:18:00,0.88815,0.88833,0.88815,0.88833,9167933.0
2009-07-30 04:19:00,0.88832,0.88832,0.88819,0.88829,38068490.0
2009-07-30 04:20:00,0.88821,0.88825,0.88812,0.88825,24199730.0
2009-07-30 04:21:00,0.8884,0.88853,0.88833,0.88841,18423111.0
2009-07-30 04:22:00,0.88834,0.88836,0.88824,0.88826,84397152.0
2009-07-30 04:23:00,0.88829,0.88839,0.88828,0.88828,31954239.0
2009-07-30 04:24:00,0.88827,0.88831,0.88815,0.88817,9507031.0
2009-07-30 04:25:00,0.88825,0.88838,0.88825,0.88834,12166064.0
2009-07-30 04:26:00,0.88836,0.88838,0.8883,0.88838,13804513.0
2009-07-30 04:27:00,0.88837,0.88837,0.88821,0.88835,15020780.0
2009-07-30 04:28:00,0.88829,0.88831,0.88815,0.88831,21882447.0
2009-07-30 04:29:00,0.88838,0.88848,0.88838,0.88848,21794296.0
2009-07-30 04:30:00,0.88849,0.88856,0.88837,0.88856,29173787.0
2009-07-30 04:31:00,0.88857,0.88862,0.8885,0.88859,18970054.0
2009-07-30 04:32:00,0.88856,0.8886,0.88852,0.88859,42028980.0
2009-07-30 04:33:00,0.88869,0.88872,0.88859,0.88862,13276984.0
2009-07-30 04:34:00,0.88865,0.88865,0.88848,0.88862,21370571.0
2009-07-30 04:35:00,0.88859,0.88859,0.88849,0.88851,23706432.0
2009-07-30 04:36:00,0.88747,0.88836,0.88747,0.88819,22179347.0
2009-07-30 04:37:00,0.88817,0.88842,0.88817,0.88842,11299049.0
2009-07-30 04:38:00,0.88845,0.88852,0.88839,0.88839,3649320.0
2009-07-30 04:39:00,0.88828,0.88846,0.88828,0.88836,20730981.0
2009-07-30 04:40:00,0.88827,0.88827,0.88815,0.88822,10167301.0
2009-07-30 04:41:00,0.8881,0.88819,0.88803,0.88809,12908106.0
2009-07-30 04:42:00,0.88798,0.88802,0.88776,0.88802,7796791.0
2009-07-30 04:43:00,0.88798,0.88802,0.88797,0.88798,6529264.0
2009-07-30 04:44:00,0.88796,0.88809,0.88796,0.88809,18011896.0
2009-07-30 04:45:00,0.88819,0.88831,0.88819,0.88819,15897363.0
2009-07-30 04:46:00,0.88826,0.88837,0.88826,0.88827,17813306.0
2009-07-30 04:47:00,0.88835,0.88839,0.88835,0.88837,22315311.0
2009-07-30 04:48:00,0.88842,0.88842,0.88831,0.88831,13877475.0
2009-07-30 04:49:00,0.88832,0.88839,0.88825,0.88837,11435660.0
2009-07-30 04:50:00,0.88834,0.88834,0.88827,0.88829,25424270.0
2009-07-30 04:51:00,0.88816,0.88839,0.88816,0.88839,11907946.0
2009-07-30 04:52:00,0.88831,0.88843,0.88831,0.88833,6681187.0
2009-07-30 04:53:00,0.88834,0.88839,0.88832,0.88839,17357132.0
2009-07-30 04:54:00,0.88838,0.88839,0.88834,0.88839,17692137.0
2009-07-30 04:55:00,0.88839,0.88862,0.88839,0.88857,34948045.0
2009-07-30 04:56:00,0.8886,0.8886,0.88849,0.88849,17424616.0
2009-07-30 04:57:00,0.88857,0.88862,0.88854,0.88858,61264694.0
2009-07-30 04:58:00,0.88857,0.88858,0.88847,0.88852,10352455.0
2009-07-30 04:59:00,0.88852,0.88859,0.8885,0.88852,13110362.0
2009-07-30 05:00:00,0.88849,0.8886,0.88847,0.8886,22181667.0
2009-07-30 05:01:00,0.88856,0.88856,0.88844,0.88844,17897346.0
2009-07-30 05:02:00,0.88844,0.88848,0.88835,0.88836,23213603.0
2009-07-30 05:03:00,0.8883,0.8883,0.88818,0.88819,28190146.0
2009-07-30 05:04:00,0.88827,0.88827,0.88817,0.88826,17935330.0
2009-07-30 05:05:00,0.88831,0.88831,0.88822,0.88828,27473953.0
2009-07-30 05:06:00,0.88829,0.88829,0.8881,0.8881,28667618.0
2009-07-30 05:07:00,0.88806,0.88811,0.888,0.88802,4540692.0
2009-07-30 05:08:00,0.88799,0.88808,0.88794,0.88796,17876303.0
2009-07-30 05:09:00,0.88795,0.88795,0.88713,0.88713,15253087.0
2009-07-30 05:10:00,0.88762,0.88762,0.88749,0.88749,30879810.0
2009-07-30 05:11:00,0.88741,0.88741,0.88729,0.88729,19415235.0
2009-07-30 05:12:00,0.88725,0.88743,0.88717,0.88743,7191218.0
2009-07-30 05:13:00,0.88741,0.88741,0.88728,0.88728,16811612.0
2009-07-30 05:14:00,0.88721,0.88749,0.88721,0.88746,23948663.0
2009-07-30 05:15:00,0.88746,0.88746,0.88721,0.88721,35748950.0
2009-07-30 05:16:00,0.88704,0.88714,0.8869,0.8871,10747851.0
2009-07-30 05:17:00,0.88716,0.88731,0.88716,0.88729,22349299.0
2009-07-30 05:18:00,0.88733,0.88733,0.88718,0.88724,13178673.0
2009-07-30 05:19:00,0.88721,0.88732,0.88695,0.88732,12009966.0
2009-07-30 05:20:00,0.8874,0.88766,0.88738,0.88738,27165688.0
2009-07-30 05:21:00,0.88761,0.8879,0.88753,0.8879,20381015.0
2009-07-30 05:22:00,0.88785,0.8879,0.88781,0.8879,27296507.0
2009-07-30 05:23:00,0.88766,0.88797,0.88766,0.88797,8267209.0
2009-07-30 05:24:00,0.88794,0.88798,0.88782,0.8879,20122457.0
2009-07-30 05:25:00,0.88793,0.88804,0.88788,0.88788,19412468.0
2009-07-30 05:26:00,0.88783,0.88794,0.88762,0.88765,25453028.0
2009-07-30 05:27:00,0.88762,0.88773,0.88761,0.88763,8293770.0
2009-07-30 05:28:00,0.88772,0.8878,0.88771,0.88771,21020688.0
2009-07-30 05:29:00,0.88764,0.88775,0.88758,0.88765,16042594.0
2009-07-30 05:30:00,0.88762,0.88772,0.88752,0.8877,18311804.0
2009-07-30 05:31:00,0.88769,0.88772,0.88765,0.88769,23001615.0
2009-07-30 05:32:00,0.88774,0.88786,0.88774,0.88782,4942413.0
2009-07-30 05:33:00,0.88787,0.88787,0.88773,0.88782,25162335.0
2009-07-30 05:34:00,0.88783,0.888,0.88783,0.88795,16160389.0
2009-07-30 05:35:00,0.88791,0.88791,0.88777,0.88778,34114193.0
2009-07-30 05:36:00,0.88782,0.88794,0.8878,0.88794,13633493.0
2009-07-30 05:37:00,0.88798,0.88804,0.88793,0.88794,16425321.0
2009-07-30 05:38:00,0.88803,0.88812,0.88799,0.88811,12282974.0
2009-07-30 05:39:00,0.88814,0.88819,0.88796,0.88813,25739532.0
2009-07-30 05:40:00,0.88813,0.88823,0.88783,0.88823,24181252.0
2009-07-30 05:41:00,0.88824,0.8883,0.88817,0.88823,11968337.0
2009-07-30 05:42:00,0.88822,0.88838,0.8881,0.88838,11870580.0
2009-07-30 05:43:00,0.88837,0.88837,0.88826,0.88836,13116405.0
2009-07-30 05:44:00,0.8883,0.8883,0.88822,0.88822,34251870.0
2009-07-30 05:45:00,0.88825,0.88836,0.88823,0.88836,17784214.0
2009-07-30 05:46:00,0.88834,0.88843,0.88827,0.88829,20756299.0
2009-07-30 05:47:00,0.88827,0.88828,0.88819,0.88819,23738370.0
2009-07-30 05:48:00,0.88823,0.88831,0.88811,0.88831,15878623.0
2009-07-30 05:49:00,0.88831,0.88837,0.88821,0.88821,11710300.0
2009-07-30 05:50:00,0.88812,0.88825,0.88812,0.88825,9539946.0
2009-07-30 05:51:00,0.88816,0.88826,0.88812,0.88826,20599682.0
2009-07-30 05:52:00,0.88822,0.88822,0.88811,0.88811,77412951.0
2009-07-30 05:53:00,0.88817,0.88826,0.88817,0.8882,16294501.0
2009-07-30 05:54:00,0.88821,0.88829,0.88814,0.88814,60428485.0
2009-07-30 05:55:00,0.8881,0.8881,0.88798,0.88801,20006654.0
2009-07-30 05:56:00,0.88803,0.8881,0.88802,0.88805,27523440.0
2009-07-30 05:57:00,0.88811,0.88821,0.88811,0.88821,55792763.0
2009-07-30 05:58:00,0.88823,0.88823,0.8881,0.88812,12068426.0
2009-07-30 05:59:00,0.88799,0.88799,0.8878,0.88781,25242437.0
2009-07-30 06:00:00,0.88786,0.88795,0.8878,0.88788,5503953.0
2009-07-30 06:01:00,0.88789,0.88796,0.88789,0.88796,18760923.0
2009-07-30 06:02:00,0.88797,0.88809,0.88797,0.88799,36500000.0
2009-07-30 06:03:00,0.88794,0.8881,0.88791,0.8881,10790431.0
2009-07-30 06:04:00,0.88806,0.8881,0.88806,0.88807,12885759.0
2009-07-30 06:05:00,0.88807,0.8881,0.88799,0.8881,16683545.0
2009-07-30 06:06:00,0.88804,0.88804,0.88792,0.88792,38721721.0
2009-07-30 06:07:00,0.888,0.88807,0.888,0.88805,13234363.0
2009-07-30 06:08:00,0.88803,0.8881,0.88803,0.88806,21475552.0
2009-07-30 06:09:00,0.88807,0.88807,0.88796,0.88796,6425877.0
2009-07-30 06:10:00,0.88789,0.88789,0.88757,0.88789,20805401.0
2009-07-30 06:11:00,0.88789,0.88792,0.8878,0.8878,68522850.0
2009-07-30 06:12:00,0.88788,0.88789,0.88775,0.88784,22865676.0
2009-07-30 06:13:00,0.88778,0.88778,0.88765,0.88773,11361225.0
2009-07-30 06:14:00,0.88779,0.88789,0.88779,0.88789,76377672.0
2009-07-30 06:15:00,0.88793,0.88798,0.88788,0.88793,8757096.0
2009-07-30 06:16:00,0.88791,0.88791,0.88769,0.8877,13711699.0
2009-07-30 06:17:00,0.88775,0.8879,0.88763,0.88763,15843047.0
2009-07-30 06:18:00,0.88776,0.88782,0.88747,0.88747,14298776.0
2009-07-30 06:19:00,0.88753,0.88786,0.88744,0.88786,34252286.0
2009-07-30 06:20:00,0.88786,0.88794,0.88782,0.88782,84907561.0
2009-07-30 06:21:00,0.88783,0.88783,0.88767,0.88767,12531584.0
2009-07-30 06:22:00,0.8877,0.88776,0.88762,0.88776,21431022.0
2009-07-30 06:23:00,0.88775,0.88775,0.88765,0.88766,28536226.0
2009-07-30 06:24:00,0.88749,0.88784,0.88749,0.88774,34975735.0
2009-07-30 06:25:00,0.88792,0.88802,0.88792,0.888,6297126.0
2009-07-30 06:26:00,0.88797,0.88797,0.88786,0.8879,53127648.0
2009-07-30 06:27:00,0.88799,0.8882,0.88799,0.8882,23637701.0
2009-07-30 06:28:00,0.88824,0.88836,0.88821,0.88836,26285776.0
2009-07-30 06:29:00,0.88831,0.88838,0.8883,0.8883,67638469.0
2009-07-30 06:30:00,0.88826,0.88826,0.88819,0.8882,14754667.0
2009-07-30 06:31:00,0.88824,0.88835,0.88796,0.88796,29334936.0
2009-07-30 06:32:00,0.88826,0.88826,0.88808,0.88812,25556934.0
2009-07-30 06:33:00,0.88813,0.88815,0.88809,0.88815,21504552.0
2009-07-30 06:34:00,0.88816,0.88832,0.88816,0.88821,159888454.0
2009-07-30 06:35:00,0.88818,0.88819,0.88813,0.88816,21104817.0
2009-07-30 06:36:00,0.88811,0.88825,0.88811,0.88815,14456283.0
2009-07-30 06:37:00,0.88813,0.88828,0.8881,0.88825,7424358.0
2009-07-30 06:38:00,0.88825,0.88829,0.88807,0.88829,18384370.0
2009-07-30 06:39:00,0.8883,0.88833,0.88826,0.88826,30633451.0
2009-07-30 06:40:00,0.88824,0.88827,0.88794,0.88818,21006747.0
2009-07-30 06:41:00,0.88818,0.88823,0.88809,0.88813,32698512.0
2009-07-30 06:42:00,0.88815,0.88815,0.8879,0.8879,28738374.0
2009-07-30 06:43:00,0.88807,0.88822,0.88807,0.88811,8672883.0
2009-07-30 06:44:00,0.88797,0.88803,0.8879,0.88803,9892437.0
2009-07-30 06:45:00,0.88808,0.88808,0.88798,0.88798,19358135.0
2009-07-30 06:46:00,0.88799,0.88799,0.88773,0.88773,21305578.0
2009-07-30 06:47:00,0.8878,0.88796,0.8878,0.88796,13129074.0
2009-07-30 06:48:00,0.88805,0.88805,0.88796,0.88796,34126877.0
2009-07-30 06:49:00,0.88792,0.88792,0.88775,0.88782,31770682.0
2009-07-30 06:50:00,0.88772,0.8878,0.88767,0.8878,111351927.0
2009-07-30 06:51:00,0.88781,0.88781,0.88756,0.88772,19656758.0
2009-07-30 06:52:00,0.88764,0.8877,0.88764,0.88765,12213143.0
2009-07-30 06:53:00,0.88764,0.88765,0.88747,0.88765,28487661.0
2009-07-30 06:54:00,0.88782,0.88809,0.88782,0.88809,18749175.0
2009-07-30 06:55:00,0.88821,0.88848,0.88821,0.88842,25228161.0
2009-07-30 06:56:00,0.88839,0.88839,0.88825,0.88831,26108342.0
2009-07-30 06:57:00,0.88829,0.88829,0.88796,0.88796,14704288.0
2009-07-30 06:58:00,0.88799,0.888,0.88774,0.88797,29778177.0
2009-07-30 06:59:00,0.88798,0.88806,0.88794,0.88797,53546598.0
2009-07-30 07:00:00,0.888,0.88828,0.888,0.88828,98462532.0
2009-07-30 07:01:00,0.88829,0.8883,0.88825,0.88829,18195529.0
2009-07-30 07:02:00,0.88832,0.88832,0.88816,0.88828,29110392.0
2009-07-30 07:03:00,0.88828,0.88828,0.88814,0.88814,33575589.0
2009-07-30 07:04:00,0.88822,0.88822,0.88802,0.88818,11487131.0
2009-07-30 07:05:00,0.88821,0.88829,0.88815,0.88829,79198620.0
2009-07-30 07:06:00,0.88833,0.88853,0.88833,0.88853,39811680.0
2009-07-30 07:07:00,0.88855,0.88856,0.88847,0.88847,21786068.0
2009-07-30 07:08:00,0.88847,0.8885,0.88842,0.88847,145975414.0
2009-07-30 07:09:00,0.88844,0.88848,0.88828,0.88828,26435054.0
2009-07-30 07:10:00,0.88822,0.8883,0.88813,0.8883,36718133.0
2009-07-30 07:11:00,0.88826,0.88826,0.88811,0.88816,113461218.0
2009-07-30 07:12:00,0.88821,0.88843,0.88814,0.88841,8528875.0
2009-07-30 07:13:00,0.88847,0.88864,0.88845,0.88864,13862202.0
2009-07-30 07:14:00,0.88857,0.88871,0.88857,0.88857,8728885.0
2009-07-30 07:15:00,0.88871,0.88884,0.88871,0.88879,23634686.0
2009-07-30 07:16:00,0.88883,0.88886,0.88828,0.88886,8488060.0
2009-07-30 07:17:00,0.88881,0.88883,0.88867,0.88869,11880487.0
2009-07-30 07:18:00,0.8888,0.88891,0.88874,0.88891,27997561.0
2009-07-30 07:19:00,0.88891,0.88903,0.88871,0.88892,14587676.0
2009-07-30 07:20:00,0.8889,0.8889,0.88869,0.8889,22584425.0
2009-07-30 07:21:00,0.889,0.88908,0.88896,0.88907,15635845.0
2009-07-30 07:22:00,0.88906,0.88906,0.88885,0.88887,11952469.0
2009-07-30 07:23:00,0.88886,0.88886,0.88871,0.88879,15335788.0
2009-07-30 07:24:00,0.88886,0.88893,0.88821,0.88821,20746903.0
2009-07-30 07:25:00,0.88883,0.88889,0.88877,0.88889,20889024.0
2009-07-30 07:26:00,0.88887,0.8889,0.88876,0.88879,14376344.0
2009-07-30 07:27:00,0.88887,0.889,0.88887,0.88899,11842067.0
2009-07-30 07:28:00,0.88896,0.88913,0.88887,0.8889,15317664.0
2009-07-30 07:29:00,0.88899,0.88899,0.88887,0.88888,16524806.0
2009-07-30 07:30:00,0.88891,0.88898,0.88891,0.88897,14178856.0
2009-07-30 07:31:00,0.88897,0.88897,0.88853,0.88897,26244416.0
2009-07-30 07:32:00,0.88883,0.88888,0.88873,0.88881,28507959.0
2009-07-30 07:33:00,0.88875,0.88876,0.88854,0.88858,9802148.0
2009-07-30 07:34:00,0.8886,0.88908,0.8886,0.88908,16257557.0
2009-07-30 07:35:00,0.88918,0.88919,0.88909,0.88919,19073587.0
2009-07-30 07:36:00,0.88919,0.8893,0.88914,0.8893,15520355.0
2009-07-30 07:37:00,0.88924,0.88925,0.88917,0.8892,21864271.0
2009-07-30 07:38:00,0.88925,0.88935,0.88922,0.88935,81898588.0
2009-07-30 07:39:00,0.88938,0.88944,0.88933,0.88944,27377293.0
2009-07-30 07:40:00,0.88942,0.88958,0.88942,0.88958,17088797.0
2009-07-30 07:41:00,0.88962,0.88966,0.88952,0.88966,112396592.0
2009-07-30 07:42:00,0.88967,0.88986,0.88967,0.88986,23283695.0
2009-07-30 07:43:00,0.88987,0.88987,0.88979,0.88985,15681968.0
2009-07-30 07:44:00,0.88989,0.89022,0.88983,0.89022,11772094.0
2009-07-30 07:45:00,0.89039,0.89043,0.89035,0.8904,17361216.0
2009-07-30 07:46:00,0.89027,0.89049,0.89018,0.89049,47911259.0
2009-07-30 07:47:00,0.89049,0.89049,0.89035,0.8904,11638735.0
2009-07-30 07:48:00,0.8904,0.89044,0.89034,0.89042,13108309.0
2009-07-30 07:49:00,0.89047,0.89058,0.89047,0.89049,15321188.0
2009-07-30 07:50:00,0.89055,0.89069,0.89045,0.89069,12787755.0
2009-07-30 07:51:00,0.89059,0.89062,0.8905,0.89062,25876158.0
2009-07-30 07:52:00,0.89062,0.89075,0.89054,0.89054,24056853.0
2009-07-30 07:53:00,0.89057,0.89057,0.89035,0.89035,19302017.0
2009-07-30 07:54:00,0.89037,0.89039,0.89013,0.89037,18208466.0
2009-07-30 07:55:00,0.89041,0.89045,0.89032,0.89038,20316244.0
2009-07-30 07:56:00,0.89039,0.89046,0.89028,0.89043,21806986.0
2009-07-30 07:57:00,0.89038,0.89041,0.89022,0.89022,22026494.0
2009-07-30 07:58:00,0.89021,0.89021,0.89011,0.89011,102214167.0
2009-07-30 07:59:00,0.89015,0.89019,0.89012,0.89018,18213903.0
2009-07-30 08:00:00,0.8902,0.89036,0.8902,0.89036,13881381.0
2009-07-30 08:01:00,0.89024,0.89024,0.8901,0.89018,18414822.0
2009-07-30 08:02:00,0.89028,0.89029,0.89018,0.89029,24831276.0
2009-07-30 08:03:00,0.89024,0.8903,0.89021,0.89027,20978691.0
2009-07-30 08:04:00,0.89022,0.89026,0.89015,0.89019,64038645.0
2009-07-30 08:05:00,0.89027,0.89049,0.89027,0.89033,20401911.0
2009-07-30 08:06:00,0.89028,0.89028,0.89011,0.89011,22949388.0
2009-07-30 08:07:00,0.89004,0.89004,0.88963,0.88963,16588410.0
2009-07-30 08:08:00,0.88993,0.88998,0.88986,0.88996,44041773.0
2009-07-30 08:09:00,0.89002,0.89003,0.88996,0.88997,29224998.0
2009-07-30 08:10:00,0.89001,0.89012,0.88999,0.89005,37696774.0
2009-07-30 08:11:00,0.89013,0.89031,0.89013,0.89028,79446784.0
2009-07-30 08:12:00,0.89029,0.89036,0.8902,0.89025,19827670.0
2009-07-30 08:13:00,0.89017,0.89025,0.89017,0.89019,16597231.0
2009-07-30 08:14:00,0.89021,0.89022,0.89002,0.89022,16435908.0
2009-07-30 08:15:00,0.89025,0.89044,0.89025,0.89044,20503326.0
2009-07-30 08:16:00,0.89042,0.89055,0.89037,0.89055,23064516.0
2009-07-30 08:17:00,0.89058,0.89069,0.89055,0.89057,17685508.0
2009-07-30 08:18:00,0.89046,0.89059,0.89046,0.89059,31686823.0
2009-07-30 08:19:00,0.89069,0.89082,0.89069,0.89078,11043553.0
2009-07-30 08:20:00,0.89073,0.89073,0.89056,0.89056,465677940.0
2009-07-30 08:21:00,0.89062,0.89062,0.89049,0.89049,12744688.0
2009-07-30 08:22:00,0.89053,0.8906,0.8903,0.8903,26748093.0
2009-07-30 08:23:00,0.89054,0.89059,0.89047,0.89047,125380785.0
2009-07-30 08:24:00,0.89045,0.89054,0.89037,0.89053,3905401.0
2009-07-30 08:25:00,0.89051,0.89051,0.89037,0.89051,27569410.0
2009-07-30 08:26:00,0.89058,0.89062,0.89044,0.89044,11271097.0
2009-07-30 08:27:00,0.89055,0.89064,0.89045,0.89063,28370808.0
2009-07-30 08:28:00,0.89053,0.89053,0.89011,0.89011,17555008.0
2009-07-30 08:29:00,0.89014,0.89043,0.89014,0.89018,65277420.0
2009-07-30 08:30:00,0.89018,0.89051,0.89018,0.89045,49448792.0
2009-07-30 08:31:00,0.89043,0.89043,0.8902,0.8902,26373116.0
2009-07-30 08:32:00,0.89027,0.89042,0.89027,0.89042,72701296.0
2009-07-30 08:33:00,0.89042,0.89042,0.89032,0.89041,21538982.0
2009-07-30 08:34:00,0.89046,0.89046,0.89019,0.89025,45995980.0
2009-07-30 08:35:00,0.89035,0.89047,0.89025,0.89025,8294609.0
2009-07-30 08:36:00,0.89039,0.8904,0.8901,0.8901,36559807.0
2009-07-30 08:37:00,0.89016,0.89039,0.89016,0.89039,11929704.0
2009-07-30 08:38:00,0.89045,0.8906,0.89043,0.89059,57744198.0
2009-07-30 08:39:00,0.89058,0.89058,0.89029,0.89038,18854934.0
2009-07-30 08:40:00,0.89036,0.89043,0.89036,0.89037,97220045.0
2009-07-30 08:41:00,0.89045,0.89049,0.89037,0.89045,67464908.0
2009-07-30 08:42:00,0.89053,0.89066,0.89053,0.89066,33687749.0
2009-07-30 08:43:00,0.8907,0.8909,0.8907,0.89079,11007541.0
2009-07-30 08:44:00,0.89092,0.89099,0.89082,0.89083,75451296.0
2009-07-30 08:45:00,0.8907,0.89103,0.8907,0.89088,15126747.0
2009-07-30 08:46:00,0.89106,0.89114,0.89102,0.89114,61384632.0
2009-07-30 08:47:00,0.89123,0.89137,0.89123,0.8913,15150912.0
2009-07-30 08:48:00,0.89129,0.8914,0.89122,0.8914,22450998.0
2009-07-30 08:49:00,0.8914,0.89143,0.89139,0.89143,14636744.0
2009-07-30 08:50:00,0.89147,0.89147,0.89134,0.89142,25793229.0
2009-07-30 08:51:00,0.89142,0.89166,0.89142,0.89166,19722516.0
2009-07-30 08:52:00,0.8917,0.89179,0.89166,0.89173,19021114.0
2009-07-30 08:53:00,0.89165,0.89173,0.89142,0.89153,38028263.0
2009-07-30 08:54:00,0.89149,0.89154,0.89117,0.89154,17547635.0
2009-07-30 08:55:00,0.8917,0.89181,0.89168,0.89168,25912189.0
2009-07-30 08:56:00,0.89166,0.89169,0.89158,0.89169,84259528.0
2009-07-30 08:57:00,0.8917,0.8917,0.89156,0.8916,126528892.0
2009-07-30 08:58:00,0.89154,0.8917,0.89143,0.89165,19046358.0
2009-07-30 08:59:00,0.89173,0.89199,0.89173,0.89199,75197343.0
2009-07-30 09:00:00,0.89208,0.89227,0.89196,0.89227,10472674.0
2009-07-30 09:01:00,0.89214,0.89224,0.89213,0.89224,10557404.0
2009-07-30 09:02:00,0.89234,0.89246,0.89234,0.89239,27160050.0
2009-07-30 09:03:00,0.89236,0.8924,0.89225,0.8924,21588380.0
2009-07-30 09:04:00,0.8924,0.89244,0.89226,0.8923,13283568.0
2009-07-30 09:05:00,0.89227,0.89235,0.89217,0.89217,19493187.0
2009-07-30 09:06:00,0.89211,0.89253,0.89211,0.89253,11885312.0
2009-07-30 09:07:00,0.89259,0.8927,0.89259,0.8927,25170782.0
2009-07-30 09:08:00,0.89275,0.89279,0.89272,0.89279,48598134.0
2009-07-30 09:09:00,0.89275,0.89296,0.89275,0.89279,26294208.0
2009-07-30 09:10:00,0.89286,0.89286,0.89275,0.89283,27060026.0
2009-07-30 09:11:00,0.89283,0.89283,0.89264,0.89264,12718180.0
2009-07-30 09:12:00,0.89266,0.89267,0.89241,0.89241,33510126.0
2009-07-30 09:13:00,0.89235,0.89239,0.89225,0.89239,14998922.0
2009-07-30 09:14:00,0.89251,0.89269,0.89251,0.89269,28490385.0
2009-07-30 09:15:00,0.89273,0.89275,0.89256,0.89271,27507046.0
2009-07-30 09:16:00,0.89268,0.89278,0.89261,0.89268,15374447.0
2009-07-30 09:17:00,0.89271,0.89281,0.8926,0.89281,17573945.0
2009-07-30 09:18:00,0.89287,0.89298,0.89282,0.89298,121558525.0
2009-07-30 09:19:00,0.89299,0.89299,0.89288,0.89293,23889815.0
2009-07-30 09:20:00,0.8929,0.89313,0.8929,0.89313,89088384.0
2009-07-30 09:21:00,0.89313,0.89313,0.89295,0.89301,16708964.0
2009-07-30 09:22:00,0.89291,0.89293,0.89279,0.89287,12612813.0
2009-07-30 09:23:00,0.89292,0.89297,0.89282,0.89293,60435400.0
2009-07-30 09:24:00,0.89291,0.89295,0.89286,0.89286,22883275.0
2009-07-30 09:25:00,0.89282,0.89282,0.89256,0.8928,24327732.0
2009-07-30 09:26:00,0.89275,0.89288,0.89275,0.89288,4999885.0
2009-07-30 09:27:00,0.89291,0.89305,0.89291,0.89292,114474384.0
2009-07-30 09:28:00,0.89291,0.89301,0.8929,0.89299,64074472.0
2009-07-30 09:29:00,0.89295,0.89295,0.89278,0.89282,24396486.0
2009-07-30 09:30:00,0.89277,0.89277,0.8926,0.89261,8320410.0
2009-07-30 09:31:00,0.89266,0.89287,0.89257,0.89287,28502725.0
2009-07-30 09:32:00,0.89288,0.8929,0.89281,0.89284,25426230.0
2009-07-30 09:33:00,0.89279,0.89279,0.89252,0.89252,22599360.0
2009-07-30 09:34:00,0.89241,0.89261,0.89241,0.89247,15820094.0
2009-07-30 09:35:00,0.89254,0.89261,0.89251,0.89257,47459076.0
2009-07-30 09:36:00,0.89255,0.89271,0.89255,0.89266,14065852.0
2009-07-30 09:37:00,0.89261,0.89262,0.89254,0.89254,28246000.0
2009-07-30 09:38:00,0.89261,0.89292,0.89257,0.89292,93625470.0
2009-07-30 09:39:00,0.8929,0.89307,0.8929,0.89298,239543076.0
2009-07-30 09:40:00,0.89296,0.89302,0.89285,0.89302,23663614.0
2009-07-30 09:41:00,0.89305,0.89323,0.89303,0.89323,43520002.0
2009-07-30 09:42:00,0.8933,0.89343,0.8933,0.8934,19137251.0
2009-07-30 09:43:00,0.8932,0.89325,0.89309,0.89309,19159407.0
2009-07-30 09:44:00,0.8931,0.89314,0.89305,0.89313,44999712.0
2009-07-30 09:45:00,0.89314,0.89331,0.89314,0.89329,24512172.0
2009-07-30 09:46:00,0.89341,0.89341,0.8932,0.89325,19089066.0
2009-07-30 09:47:00,0.89347,0.89359,0.89347,0.89352,14605480.0
2009-07-30 09:48:00,0.89345,0.89352,0.89343,0.89343,9325898.0
2009-07-30 09:49:00,0.89347,0.89355,0.89343,0.89349,91833914.0
2009-07-30 09:50:00,0.89346,0.89361,0.8934,0.89361,19800205.0
2009-07-30 09:51:00,0.89359,0.89363,0.89352,0.89353,248826380.0
2009-07-30 09:52:00,0.89351,0.89351,0.89329,0.89344,15310079.0
2009-07-30 09:53:00,0.89346,0.89346,0.89332,0.89333,56588702.0
2009-07-30 09:54:00,0.8933,0.8933,0.89316,0.89323,14715687.0
2009-07-30 09:55:00,0.89324,0.89324,0.89313,0.89315,48357650.0
2009-07-30 09:56:00,0.89315,0.8932,0.89302,0.89311,52580982.0
2009-07-30 09:57:00,0.89309,0.8932,0.89211,0.8932,17670988.0
2009-07-30 09:58:00,0.8933,0.8934,0.8933,0.89335,20922762.0
2009-07-30 09:59:00,0.89334,0.89334,0.89323,0.89328,34216980.0
2009-07-30 10:00:00,0.89331,0.89334,0.89323,0.89334,185212470.0
2009-07-30 10:01:00,0.89321,0.89339,0.89319,0.89339,8696665.0
2009-07-30 10:02:00,0.8934,0.89345,0.89335,0.89335,71994744.0
2009-07-30 10:03:00,0.89334,0.89343,0.89325,0.89325,15881899.0
2009-07-30 10:04:00,0.89331,0.89331,0.89319,0.8932,22534968.0
2009-07-30 10:05:00,0.89329,0.89341,0.89325,0.8933,122470950.0
2009-07-30 10:06:00,0.89321,0.89321,0.89286,0.89314,7299310.0
2009-07-30 10:07:00,0.89329,0.89346,0.89329,0.89346,6241996.0
2009-07-30 10:08:00,0.89348,0.89352,0.89347,0.89348,280253316.0
2009-07-30 10:09:00,0.89349,0.89351,0.8934,0.8935,39245840.0
2009-07-30 10:10:00,0.89355,0.89366,0.89355,0.89361,122086944.0
2009-07-30 10:11:00,0.89362,0.89375,0.8936,0.89375,88715382.0
2009-07-30 10:12:00,0.89381,0.89405,0.89381,0.89405,16740555.0
2009-07-30 10:13:00,0.8941,0.8941,0.89351,0.89401,24328348.0
2009-07-30 10:14:00,0.8941,0.8941,0.89401,0.89401,268310672.0
2009-07-30 10:15:00,0.89399,0.89408,0.89385,0.89398,11042596.0
2009-07-30 10:16:00,0.89401,0.89407,0.89398,0.894,74215353.0
2009-07-30 10:17:00,0.894,0.89411,0.89399,0.89411,58663878.0
2009-07-30 10:18:00,0.89403,0.89406,0.89377,0.89377,12420329.0
2009-07-30 10:19:00,0.89374,0.89375,0.89372,0.89372,27234789.0
2009-07-30 10:20:00,0.89369,0.89369,0.89353,0.89353,40203648.0
2009-07-30 10:21:00,0.89354,0.89356,0.89344,0.89344,62042914.0
2009-07-30 10:22:00,0.89343,0.89363,0.89335,0.89363,13611872.0
2009-07-30 10:23:00,0.89366,0.89367,0.89357,0.89359,64539264.0
2009-07-30 10:24:00,0.89356,0.89356,0.89334,0.89342,16579727.0
2009-07-30 10:25:00,0.89343,0.89343,0.89304,0.89304,46461697.0
2009-07-30 10:26:00,0.89306,0.89311,0.893,0.89306,28027644.0
2009-07-30 10:27:00,0.89304,0.89308,0.893,0.89308,20832446.0
2009-07-30 10:28:00,0.89313,0.89336,0.89313,0.89336,51634926.0
2009-07-30 10:29:00,0.89237,0.89312,0.89194,0.89213,83484620.0
2009-07-30 10:30:00,0.89214,0.89347,0.89214,0.8923,120653559.0
2009-07-30 10:31:00,0.89319,0.89319,0.89283,0.89307,40216540.0
2009-07-30 10:32:00,0.89304,0.89304,0.8922,0.89228,114782650.0
2009-07-30 10:33:00,0.89232,0.89258,0.89232,0.89258,162082533.0
2009-07-30 10:34:00,0.89258,0.89267,0.89258,0.89266,31903256.0
2009-07-30 10:35:00,0.89269,0.89289,0.89269,0.89284,109772325.0
2009-07-30 10:36:00,0.89277,0.89277,0.89258,0.89266,109059016.0
2009-07-30 10:37:00,0.89267,0.89303,0.89257,0.89303,51651789.0
2009-07-30 10:38:00,0.89313,0.89313,0.89277,0.89277,24946600.0
2009-07-30 10:39:00,0.89278,0.8929,0.89274,0.89276,134619760.0
2009-07-30 10:40:00,0.89273,0.89285,0.89273,0.89274,8164101.0
2009-07-30 10:41:00,0.89284,0.89294,0.89283,0.89283,18413743.0
2009-07-30 10:42:00,0.89284,0.89289,0.89278,0.89278,29549858.0
2009-07-30 10:43:00,0.89271,0.8929,0.89269,0.8929,92649648.0
2009-07-30 10:44:00,0.89288,0.89288,0.8927,0.8927,28242848.0
2009-07-30 10:45:00,0.89272,0.89282,0.89271,0.89282,55612175.0
2009-07-30 10:46:00,0.89286,0.89299,0.89286,0.89299,102343344.0
2009-07-30 10:47:00,0.89302,0.89334,0.89302,0.89334,29311622.0
2009-07-30 10:48:00,0.8934,0.89341,0.8932,0.89337,29795520.0
2009-07-30 10:49:00,0.89333,0.89363,0.89333,0.89347,63018831.0
2009-07-30 10:50:00,0.89348,0.8935,0.8934,0.8934,9683691.0
2009-07-30 10:51:00,0.89336,0.8935,0.89336,0.89346,22436177.0
2009-07-30 10:52:00,0.89342,0.89346,0.8934,0.89346,56696075.0
2009-07-30 10:53:00,0.89352,0.89353,0.89344,0.89344,19600320.0
2009-07-30 10:54:00,0.89339,0.89339,0.89323,0.8933,10957804.0
2009-07-30 10:55:00,0.89335,0.89343,0.89334,0.89334,23660174.0
2009-07-30 10:56:00,0.89351,0.89369,0.89351,0.89369,43856736.0
2009-07-30 10:57:00,0.89368,0.89381,0.89368,0.8938,34157438.0
2009-07-30 10:58:00,0.89375,0.89375,0.89363,0.89363,60181968.0
2009-07-30 10:59:00,0.89353,0.89353,0.89334,0.8935,38489044.0
2009-07-30 11:00:00,0.89342,0.89345,0.8931,0.8932,40585860.0
2009-07-30 11:01:00,0.89336,0.89347,0.89336,0.89347,44208879.0
2009-07-30 11:02:00,0.89342,0.89348,0.89336,0.89344,79004828.0
2009-07-30 11:03:00,0.89356,0.89371,0.89356,0.89368,44242408.0
2009-07-30 11:04:00,0.89364,0.89372,0.89357,0.89358,23362556.0
2009-07-30 11:05:00,0.89357,0.89357,0.89354,0.89355,57565360.0
2009-07-30 11:06:00,0.8935,0.89358,0.89337,0.89341,23462988.0
2009-07-30 11:07:00,0.89356,0.89364,0.89356,0.89356,53325855.0
2009-07-30 11:08:00,0.89355,0.89361,0.89355,0.89357,43704991.0
2009-07-30 11:09:00,0.89351,0.89356,0.89348,0.89355,14747933.0
2009-07-30 11:10:00,0.89357,0.89357,0.89343,0.89343,135254522.0
2009-07-30 11:11:00,0.89342,0.89348,0.89341,0.89346,41875110.0
2009-07-30 11:12:00,0.89345,0.89345,0.89301,0.89342,22025624.0
2009-07-30 11:13:00,0.89347,0.89357,0.89347,0.89357,21490300.0
2009-07-30 11:14:00,0.89359,0.89359,0.89345,0.89351,113073444.0
2009-07-30 11:15:00,0.89352,0.89361,0.89348,0.89361,8595973.0
2009-07-30 11:16:00,0.89356,0.89356,0.8934,0.89343,23314788.0
2009-07-30 11:17:00,0.89346,0.89354,0.89335,0.89335,35418338.0
2009-07-30 11:18:00,0.89325,0.89325,0.89301,0.89308,11688258.0
2009-07-30 11:19:00,0.89312,0.89362,0.89312,0.89361,98172970.0
2009-07-30 11:20:00,0.89354,0.89374,0.89354,0.89364,37832989.0
2009-07-30 11:21:00,0.89359,0.89363,0.89352,0.89361,114983730.0
2009-07-30 11:22:00,0.89361,0.89368,0.89355,0.89357,19394440.0
2009-07-30 11:23:00,0.89365,0.89379,0.89365,0.89379,29247864.0
2009-07-30 11:24:00,0.89385,0.89396,0.89385,0.89393,51520608.0
2009-07-30 11:25:00,0.89392,0.89407,0.89386,0.89386,67523049.0
2009-07-30 11:26:00,0.89384,0.89405,0.89384,0.89396,89623040.0
2009-07-30 11:27:00,0.89384,0.89384,0.89362,0.89373,101072538.0
2009-07-30 11:28:00,0.89379,0.89395,0.89378,0.89379,47877520.0
2009-07-30 11:29:00,0.89387,0.89387,0.89361,0.89361,17539582.0
2009-07-30 11:30:00,0.89372,0.89386,0.89372,0.89383,116413362.0
2009-07-30 11:31:00,0.89394,0.89412,0.89394,0.89412,51803400.0
2009-07-30 11:32:00,0.89419,0.8942,0.89411,0.89414,74509104.0
2009-07-30 11:33:00,0.89413,0.89413,0.89399,0.89399,39720000.0
2009-07-30 11:34:00,0.89395,0.89409,0.89391,0.89408,75616135.0
2009-07-30 11:35:00,0.89406,0.89417,0.89406,0.89409,23748816.0
2009-07-30 11:36:00,0.89404,0.89409,0.89397,0.89401,54229826.0
2009-07-30 11:37:00,0.89402,0.89409,0.89399,0.89405,54246764.0
2009-07-30 11:38:00,0.89409,0.89433,0.89409,0.89427,103950334.0
2009-07-30 11:39:00,0.89434,0.89438,0.89426,0.89437,24507281.0
2009-07-30 11:40:00,0.89435,0.89441,0.89429,0.89432,147295984.0
2009-07-30 11:41:00,0.89425,0.89425,0.89413,0.89413,111710424.0
2009-07-30 11:42:00,0.89418,0.89435,0.89417,0.89435,67116051.0
2009-07-30 11:43:00,0.89434,0.89442,0.89431,0.89435,72241992.0
2009-07-30 11:44:00,0.89431,0.89431,0.89416,0.89429,11050421.0
2009-07-30 11:45:00,0.89436,0.89436,0.89421,0.89429,20814158.0
2009-07-30 11:46:00,0.89427,0.89445,0.89424,0.89445,49067196.0
2009-07-30 11:47:00,0.8944,0.8945,0.89433,0.8945,57455886.0
2009-07-30 11:48:00,0.89458,0.89472,0.89457,0.89457,30830190.0
2009-07-30 11:49:00,0.89443,0.89444,0.8943,0.89438,83117851.0
2009-07-30 11:50:00,0.89429,0.89434,0.89418,0.89434,73101364.0
2009-07-30 11:51:00,0.89443,0.89448,0.89435,0.89447,69357876.0
2009-07-30 11:52:00,0.89447,0.89451,0.89443,0.89449,80299520.0
2009-07-30 11:53:00,0.89448,0.89452,0.89441,0.8945,26516640.0
2009-07-30 11:54:00,0.89453,0.89474,0.89453,0.89474,105973780.0
2009-07-30 11:55:00,0.89476,0.89476,0.89445,0.89455,61068213.0
2009-07-30 11:56:00,0.89458,0.89469,0.89458,0.89464,72906687.0
2009-07-30 11:57:00,0.89461,0.89471,0.8946,0.89471,59674461.0
2009-07-30 11:58:00,0.8948,0.89492,0.89479,0.89492,31033338.0
2009-07-30 11:59:00,0.89492,0.89503,0.89491,0.89503,28308650.0
2009-07-30 12:00:00,0.89514,0.89526,0.89508,0.89526,31030609.0
2009-07-30 12:01:00,0.89534,0.89565,0.89534,0.89552,15004822.0
2009-07-30 12:02:00,0.89556,0.89562,0.89554,0.8956,19185504.0
2009-07-30 12:03:00,0.89558,0.89568,0.89558,0.89567,43281712.0
2009-07-30 12:04:00,0.89584,0.89619,0.89584,0.89607,19584684.0
2009-07-30 12:05:00,0.89609,0.89613,0.89603,0.89608,290998920.0
2009-07-30 12:06:00,0.89616,0.89632,0.89616,0.89626,46675150.0
2009-07-30 12:07:00,0.89627,0.89627,0.89601,0.89601,6357242.0
2009-07-30 12:08:00,0.89635,0.89654,0.89635,0.89652,19825722.0
2009-07-30 12:09:00,0.89649,0.89652,0.89644,0.89652,93816606.0
2009-07-30 12:10:00,0.89656,0.89667,0.89653,0.89653,67913748.0
2009-07-30 12:11:00,0.89646,0.89649,0.89639,0.89644,16378867.0
2009-07-30 12:12:00,0.89651,0.89666,0.89651,0.89658,10520302.0
2009-07-30 12:13:00,0.89655,0.89662,0.89649,0.89649,25286037.0
2009-07-30 12:14:00,0.89649,0.89649,0.89633,0.89647,41383750.0
2009-07-30 12:15:00,0.89649,0.89649,0.89634,0.89634,55527015.0
2009-07-30 12:16:00,0.89628,0.89628,0.8962,0.89626,60349260.0
2009-07-30 12:17:00,0.89627,0.89658,0.89627,0.89649,3265422.0
2009-07-30 12:18:00,0.89654,0.8968,0.89654,0.8968,3145923.0
2009-07-30 12:19:00,0.89686,0.89731,0.89686,0.89731,80618494.0
2009-07-30 12:20:00,0.89726,0.89735,0.8972,0.8972,31944156.0
2009-07-30 12:21:00,0.89722,0.89742,0.89722,0.89742,94768789.0
2009-07-30 12:22:00,0.89748,0.89761,0.89747,0.8975,15445164.0
2009-07-30 12:23:00,0.89737,0.89748,0.89731,0.89746,15676700.0
2009-07-30 12:24:00,0.8976,0.8976,0.89742,0.89742,66105459.0
2009-07-30 12:25:00,0.89738,0.89738,0.8972,0.8972,76664796.0
2009-07-30 12:26:00,0.89715,0.89723,0.89713,0.89719,98904710.0
2009-07-30 12:27:00,0.89723,0.89737,0.89723,0.89737,52884510.0
2009-07-30 12:28:00,0.89728,0.89728,0.89721,0.89721,28032780.0
2009-07-30 12:29:00,0.89712,0.89712,0.89699,0.89699,30949002.0
2009-07-30 12:30:00,0.89694,0.89694,0.89683,0.89683,4236232.0
2009-07-30 12:31:00,0.89681,0.89697,0.89681,0.89696,37799993.0
2009-07-30 12:32:00,0.89706,0.89726,0.89706,0.89718,13140562.0
2009-07-30 12:33:00,0.89711,0.89711,0.89703,0.89703,34762485.0
2009-07-30 12:34:00,0.89704,0.89704,0.89699,0.89702,14048280.0
2009-07-30 12:35:00,0.89694,0.89709,0.89686,0.89709,16302942.0
2009-07-30 12:36:00,0.89708,0.89708,0.89703,0.89706,17672112.0
2009-07-30 12:37:00,0.89708,0.89715,0.89701,0.89701,34032329.0
2009-07-30 12:38:00,0.8971,0.89726,0.8971,0.89726,64702525.0
2009-07-30 12:39:00,0.89728,0.89731,0.8972,0.8972,16852531.0
2009-07-30 12:40:00,0.89722,0.8974,0.89722,0.89737,99422936.0
2009-07-30 12:41:00,0.89734,0.8975,0.8973,0.8975,37010218.0
2009-07-30 12:42:00,0.89751,0.89759,0.89751,0.89753,29451980.0
2009-07-30 12:43:00,0.89754,0.89754,0.89747,0.89749,81446400.0
2009-07-30 12:44:00,0.8975,0.89751,0.89739,0.89751,56241735.0
2009-07-30 12:45:00,0.89749,0.89749,0.89733,0.89733,111233694.0
2009-07-30 12:46:00,0.89734,0.89745,0.89729,0.89743,14897768.0
2009-07-30 12:47:00,0.89756,0.89775,0.89756,0.89762,34023992.0
2009-07-30 12:48:00,0.89758,0.89764,0.89751,0.89757,10365716.0
2009-07-30 12:49:00,0.89769,0.89776,0.89763,0.89775,27081264.0
2009-07-30 12:50:00,0.8977,0.89774,0.89769,0.89772,19272201.0
2009-07-30 12:51:00,0.89766,0.89767,0.89759,0.89761,6143264.0
2009-07-30 12:52:00,0.89752,0.89752,0.8973,0.89738,20378881.0
2009-07-30 12:53:00,0.89727,0.89733,0.89721,0.89723,10851195.0
2009-07-30 12:54:00,0.89718,0.89718,0.89707,0.89711,43679988.0
2009-07-30 12:55:00,0.89707,0.89709,0.89694,0.89709,29770906.0
2009-07-30 12:56:00,0.89707,0.89718,0.89704,0.89718,27713821.0
2009-07-30 12:57:00,0.89714,0.89714,0.89703,0.89703,14802324.0
2009-07-30 12:58:00,0.89704,0.89715,0.89696,0.89713,23914905.0
2009-07-30 12:59:00,0.89706,0.89707,0.89698,0.89707,16380400.0
2009-07-30 13:00:00,0.89704,0.89715,0.89693,0.89713,37418473.0
2009-07-30 13:01:00,0.89715,0.89724,0.89715,0.89722,12091840.0
2009-07-30 13:02:00,0.8973,0.89743,0.89729,0.89743,15761128.0
2009-07-30 13:03:00,0.89739,0.8974,0.89733,0.89739,43478650.0
2009-07-30 13:04:00,0.89734,0.89735,0.89726,0.89731,38486520.0
2009-07-30 13:05:00,0.89727,0.89735,0.89725,0.89727,123238168.0
2009-07-30 13:06:00,0.89736,0.89736,0.89731,0.89736,13475456.0
2009-07-30 13:07:00,0.8973,0.89743,0.8973,0.89742,26143698.0
2009-07-30 13:08:00,0.89748,0.89765,0.89748,0.89765,95303700.0
2009-07-30 13:09:00,0.89769,0.89781,0.89769,0.89777,135105852.0
2009-07-30 13:10:00,0.89778,0.89778,0.8977,0.8977,46556829.0
2009-07-30 13:11:00,0.89766,0.8977,0.89762,0.89763,15850362.0
2009-07-30 13:12:00,0.8976,0.8976,0.89745,0.89757,37472096.0
2009-07-30 13:13:00,0.89757,0.89757,0.89745,0.89748,137084566.0
2009-07-30 13:14:00,0.89752,0.89767,0.89752,0.89762,135350292.0
2009-07-30 13:15:00,0.89758,0.89758,0.89746,0.89751,31178777.0
2009-07-30 13:16:00,0.89752,0.89757,0.89747,0.89747,50932660.0
2009-07-30 13:17:00,0.89745,0.89754,0.89741,0.89754,54204120.0
2009-07-30 13:18:00,0.89756,0.89763,0.89754,0.89761,5954480.0
2009-07-30 13:19:00,0.89757,0.89757,0.89737,0.89737,34314574.0
2009-07-30 13:20:00,0.89732,0.89732,0.89715,0.89715,9756094.0
2009-07-30 13:21:00,0.8971,0.89721,0.89707,0.89713,29031137.0
2009-07-30 13:22:00,0.89717,0.89718,0.89709,0.89715,20247820.0
2009-07-30 13:23:00,0.8971,0.8971,0.89684,0.89684,42538818.0
2009-07-30 13:24:00,0.89689,0.89704,0.89689,0.89704,94249344.0
2009-07-30 13:25:00,0.89701,0.89704,0.89693,0.89697,8911408.0
2009-07-30 13:26:00,0.89694,0.89694,0.89682,0.89691,41325360.0
2009-07-30 13:27:00,0.897,0.8974,0.89697,0.8974,26864994.0
2009-07-30 13:28:00,0.89749,0.89771,0.89749,0.89771,17621974.0
2009-07-30 13:29:00,0.89771,0.89771,0.8969,0.89756,46841110.0
2009-07-30 13:30:00,0.8975,0.89805,0.89652,0.89784,110870641.0
2009-07-30 13:31:00,0.89787,0.89787,0.89747,0.89749,63263560.0
2009-07-30 13:32:00,0.89748,0.89748,0.89732,0.89732,175409200.0
2009-07-30 13:33:00,0.89726,0.89726,0.89705,0.89708,143815779.0
2009-07-30 13:34:00,0.89712,0.89721,0.8971,0.89721,14401431.0
2009-07-30 13:35:00,0.89723,0.89727,0.89711,0.89711,39539240.0
2009-07-30 13:36:00,0.8971,0.89713,0.89698,0.89713,47639241.0
2009-07-30 13:37:00,0.89711,0.89719,0.897,0.89707,123401668.0
2009-07-30 13:38:00,0.89709,0.89711,0.89691,0.89696,130713750.0
2009-07-30 13:39:00,0.89703,0.89705,0.8969,0.897,56293104.0
2009-07-30 13:40:00,0.89713,0.89725,0.89713,0.8972,38405994.0
2009-07-30 13:41:00,0.89716,0.89728,0.89715,0.89724,12065625.0
2009-07-30 13:42:00,0.8972,0.89731,0.89718,0.89719,18441120.0
2009-07-30 13:43:00,0.89724,0.89775,0.89724,0.89757,65367120.0
2009-07-30 13:44:00,0.89769,0.89773,0.89766,0.89772,17817891.0
2009-07-30 13:45:00,0.8977,0.89776,0.89764,0.89764,348428118.0
2009-07-30 13:46:00,0.89762,0.89781,0.89762,0.89781,65655315.0
2009-07-30 13:47:00,0.89783,0.89786,0.89762,0.89762,70343768.0
2009-07-30 13:48:00,0.89759,0.89762,0.89748,0.89762,377207222.0
2009-07-30 13:49:00,0.89761,0.89794,0.89761,0.89794,84905641.0
2009-07-30 13:50:00,0.89787,0.89787,0.89777,0.89778,160832026.0
2009-07-30 13:51:00,0.89771,0.89779,0.89768,0.89779,28487133.0
2009-07-30 13:52:00,0.89778,0.89778,0.89761,0.89778,63578592.0
2009-07-30 13:53:00,0.89779,0.89781,0.89772,0.89781,207197200.0
2009-07-30 13:54:00,0.8978,0.89797,0.8978,0.89797,89294319.0
2009-07-30 13:55:00,0.89808,0.89825,0.89808,0.89815,53611180.0
2009-07-30 13:56:00,0.89816,0.89816,0.89798,0.89798,73766944.0
2009-07-30 13:57:00,0.89802,0.89805,0.89802,0.89802,22016550.0
2009-07-30 13:58:00,0.89796,0.8981,0.89794,0.8981,115413150.0
2009-07-30 13:59:00,0.89813,0.89814,0.89803,0.89806,56448736.0
2009-07-30 14:00:00,0.89806,0.8981,0.89797,0.89797,60845096.0
2009-07-30 14:01:00,0.89794,0.89794,0.89783,0.89791,132164604.0
2009-07-30 14:02:00,0.89788,0.89802,0.89788,0.89793,102837692.0
2009-07-30 14:03:00,0.89785,0.89785,0.89774,0.89785,123232844.0
2009-07-30 14:04:00,0.89789,0.89793,0.89783,0.89783,127955295.0
2009-07-30 14:05:00,0.89783,0.89799,0.89779,0.89779,38807895.0
2009-07-30 14:06:00,0.89774,0.89774,0.89767,0.89772,28787940.0
2009-07-30 14:07:00,0.89777,0.89782,0.89769,0.89771,80714336.0
2009-07-30 14:08:00,0.89771,0.89775,0.8976,0.89775,87716642.0
2009-07-30 14:09:00,0.89769,0.89775,0.89765,0.89765,122085650.0
2009-07-30 14:10:00,0.89772,0.89775,0.89761,0.89775,126926024.0
2009-07-30 14:11:00,0.89781,0.89787,0.89776,0.89781,28199859.0
2009-07-30 14:12:00,0.89782,0.89789,0.8978,0.89784,112699265.0
2009-07-30 14:13:00,0.89793,0.89816,0.89793,0.89816,56002730.0
2009-07-30 14:14:00,0.89818,0.89837,0.89811,0.89837,53772982.0
2009-07-30 14:15:00,0.89835,0.89836,0.89806,0.89806,235909863.0
2009-07-30 14:16:00,0.89808,0.89808,0.89784,0.89784,178084592.0
2009-07-30 14:17:00,0.89779,0.89789,0.8977,0.8977,32637430.0
2009-07-30 14:18:00,0.89771,0.89772,0.89767,0.89771,411242208.0
2009-07-30 14:19:00,0.89772,0.89772,0.89764,0.8977,159816734.0
2009-07-30 14:20:00,0.89771,0.89775,0.89761,0.89767,29684080.0
2009-07-30 14:21:00,0.89765,0.89782,0.89765,0.89775,169672006.0
2009-07-30 14:22:00,0.89772,0.89785,0.89771,0.89777,124529038.0
2009-07-30 14:23:00,0.89777,0.89782,0.89769,0.89782,84937771.0
2009-07-30 14:24:00,0.89782,0.89787,0.8978,0.89785,58137222.0
2009-07-30 14:25:00,0.89787,0.89804,0.89787,0.89795,27073576.0
2009-07-30 14:26:00,0.89795,0.89802,0.8979,0.89794,153729920.0
2009-07-30 14:27:00,0.89795,0.89795,0.89782,0.89782,76880825.0
2009-07-30 14:28:00,0.89779,0.89779,0.8977,0.8977,18540320.0
2009-07-30 14:29:00,0.89768,0.89771,0.89762,0.89768,43116398.0
2009-07-30 14:30:00,0.8977,0.8981,0.89761,0.8981,143623746.0
2009-07-30 14:31:00,0.89816,0.8986,0.89816,0.89841,64891400.0
2009-07-30 14:32:00,0.89845,0.89846,0.8983,0.8983,50187564.0
2009-07-30 14:33:00,0.8983,0.8983,0.89797,0.89797,26205888.0
2009-07-30 14:34:00,0.89808,0.89842,0.89808,0.8983,45562456.0
2009-07-30 14:35:00,0.89836,0.89837,0.89816,0.89824,75603024.0
2009-07-30 14:36:00,0.89813,0.89834,0.89799,0.89834,91842912.0
2009-07-30 14:37:00,0.89839,0.89862,0.89839,0.89862,104922135.0
2009-07-30 14:38:00,0.89868,0.89875,0.89865,0.89865,101546784.0
2009-07-30 14:39:00,0.89868,0.89872,0.89855,0.89872,200296855.0
2009-07-30 14:40:00,0.89877,0.89891,0.89877,0.8988,47908305.0
2009-07-30 14:41:00,0.89887,0.89904,0.89887,0.89904,68234376.0
2009-07-30 14:42:00,0.89902,0.89925,0.89901,0.89925,119319840.0
2009-07-30 14:43:00,0.89925,0.89925,0.8991,0.8991,55749639.0
2009-07-30 14:44:00,0.89914,0.89925,0.89913,0.89915,265802040.0
2009-07-30 14:45:00,0.89917,0.89917,0.89902,0.89902,68008866.0
2009-07-30 14:46:00,0.89899,0.8991,0.89888,0.89888,32646701.0
2009-07-30 14:47:00,0.89884,0.89908,0.89884,0.89898,210636699.0
2009-07-30 14:48:00,0.89904,0.89913,0.89902,0.89905,160179859.0
2009-07-30 14:49:00,0.89905,0.89921,0.89904,0.89921,336587517.0
2009-07-30 14:50:00,0.89919,0.89933,0.89909,0.89923,70267973.0
2009-07-30 14:51:00,0.89922,0.89922,0.89892,0.89897,85953941.0
2009-07-30 14:52:00,0.89892,0.89899,0.89891,0.89899,78770744.0
2009-07-30 14:53:00,0.899,0.899,0.89882,0.89882,106611164.0
2009-07-30 14:54:00,0.8988,0.89881,0.8987,0.89881,57074280.0
2009-07-30 14:55:00,0.89879,0.89882,0.89874,0.89876,68197140.0
2009-07-30 14:56:00,0.89874,0.89874,0.89853,0.89871,113958612.0
2009-07-30 14:57:00,0.89875,0.89881,0.89869,0.89869,31361267.0
2009-07-30 14:58:00,0.89868,0.89868,0.89854,0.89861,65657684.0
2009-07-30 14:59:00,0.89859,0.89862,0.89847,0.89847,35241712.0
2009-07-30 15:00:00,0.8985,0.89859,0.89848,0.89857,288392883.0
2009-07-30 15:01:00,0.89855,0.89855,0.89826,0.89833,169171128.0
2009-07-30 15:02:00,0.89833,0.89835,0.89825,0.89835,201781624.0
2009-07-30 15:03:00,0.89842,0.89861,0.89842,0.89861,87243078.0
2009-07-30 15:04:00,0.89866,0.89875,0.89866,0.89868,156137145.0
2009-07-30 15:05:00,0.89864,0.89868,0.89846,0.89858,84901014.0
2009-07-30 15:06:00,0.89861,0.89865,0.8986,0.8986,158237904.0
2009-07-30 15:07:00,0.89855,0.89855,0.89835,0.89838,10315748.0
2009-07-30 15:08:00,0.89839,0.89839,0.89826,0.89834,327950560.0
2009-07-30 15:09:00,0.89834,0.89842,0.89832,0.89837,83543196.0
2009-07-30 15:10:00,0.89839,0.89848,0.89839,0.89848,68713728.0
2009-07-30 15:11:00,0.89858,0.8988,0.89858,0.8988,290176320.0
2009-07-30 15:12:00,0.89881,0.89881,0.89858,0.89858,54339324.0
2009-07-30 15:13:00,0.89849,0.89849,0.89827,0.89834,283342179.0
2009-07-30 15:14:00,0.89838,0.89843,0.89835,0.89842,75104172.0
2009-07-30 15:15:00,0.8984,0.89845,0.89836,0.89841,88930868.0
2009-07-30 15:16:00,0.89842,0.89845,0.89835,0.89845,43036798.0
2009-07-30 15:17:00,0.89841,0.89841,0.89828,0.89828,51804329.0
2009-07-30 15:18:00,0.89828,0.89828,0.89813,0.8982,148686674.0
2009-07-30 15:19:00,0.89827,0.89835,0.89827,0.89829,40108544.0
2009-07-30 15:20:00,0.89833,0.89843,0.89828,0.89843,37293565.0
2009-07-30 15:21:00,0.89843,0.89844,0.89831,0.89834,85198689.0
2009-07-30 15:22:00,0.89832,0.89832,0.89826,0.89831,127661544.0
2009-07-30 15:23:00,0.89835,0.89838,0.89831,0.89832,100043968.0
2009-07-30 15:24:00,0.8983,0.89831,0.89826,0.89827,72910432.0
2009-07-30 15:25:00,0.8982,0.89823,0.89803,0.89803,118252623.0
2009-07-30 15:26:00,0.89799,0.89807,0.89798,0.89806,88610190.0
2009-07-30 15:27:00,0.89808,0.89816,0.89806,0.89816,52020040.0
2009-07-30 15:28:00,0.8982,0.89822,0.89813,0.89813,11538851.0
2009-07-30 15:29:00,0.89813,0.89818,0.89808,0.89816,78796886.0
2009-07-30 15:30:00,0.89821,0.89831,0.89821,0.89829,47668608.0
2009-07-30 15:31:00,0.89834,0.89835,0.89817,0.89819,16568225.0
2009-07-30 15:32:00,0.89821,0.89826,0.8982,0.89826,63383635.0
2009-07-30 15:33:00,0.89831,0.89861,0.89831,0.89851,226201270.0
2009-07-30 15:34:00,0.89854,0.89927,0.89854,0.89927,118653461.0
2009-07-30 15:35:00,0.89933,0.89946,0.89933,0.8994,37684144.0
2009-07-30 15:36:00,0.8995,0.89954,0.89935,0.89935,62389314.0
2009-07-30 15:37:00,0.89927,0.89927,0.89905,0.89905,113834176.0
2009-07-30 15:38:00,0.89905,0.89941,0.89905,0.89928,83961792.0
2009-07-30 15:39:00,0.8993,0.89938,0.89912,0.89912,32575444.0
2009-07-30 15:40:00,0.89906,0.89914,0.89904,0.89911,193831768.0
2009-07-30 15:41:00,0.8992,0.89921,0.89904,0.89918,16325880.0
2009-07-30 15:42:00,0.89928,0.89928,0.8991,0.8991,43472603.0
2009-07-30 15:43:00,0.89904,0.89904,0.89886,0.89897,196603303.0
2009-07-30 15:44:00,0.89893,0.89924,0.89893,0.89924,59159220.0
2009-07-30 15:45:00,0.89928,0.89928,0.89891,0.89899,157601181.0
2009-07-30 15:46:00,0.89902,0.89902,0.89872,0.89872,58470420.0
2009-07-30 15:47:00,0.89867,0.89895,0.89867,0.8989,103070880.0
2009-07-30 15:48:00,0.89892,0.8993,0.89892,0.8992,71195250.0
2009-07-30 15:49:00,0.89924,0.89933,0.89904,0.89929,20780457.0
2009-07-30 15:50:00,0.89932,0.89949,0.89926,0.89949,12462878.0
2009-07-30 15:51:00,0.89953,0.90004,0.89953,0.8998,33324192.0
2009-07-30 15:52:00,0.8998,0.90017,0.8998,0.90017,144883668.0
2009-07-30 15:53:00,0.90024,0.90026,0.90009,0.90014,87947950.0
2009-07-30 15:54:00,0.90013,0.90025,0.90008,0.90025,40557285.0
2009-07-30 15:55:00,0.90033,0.9007,0.90033,0.9007,323251896.0
2009-07-30 15:56:00,0.90081,0.90104,0.90081,0.90104,163289558.0
2009-07-30 15:57:00,0.9011,0.90128,0.9011,0.90128,190075827.0
2009-07-30 15:58:00,0.90126,0.90131,0.9011,0.9011,16137306.0
2009-07-30 15:59:00,0.90111,0.9013,0.90111,0.90114,85375550.0
2009-07-30 16:00:00,0.90109,0.90109,0.90082,0.90082,56066808.0
2009-07-30 16:01:00,0.90076,0.90076,0.90047,0.90047,85188780.0
2009-07-30 16:02:00,0.9004,0.90058,0.9004,0.90055,274538040.0
2009-07-30 16:03:00,0.90048,0.9005,0.90035,0.90045,141235423.0
2009-07-30 16:04:00,0.90051,0.90056,0.90043,0.90048,60977952.0
2009-07-30 16:05:00,0.90046,0.90068,0.90046,0.90047,112913010.0
2009-07-30 16:06:00,0.90052,0.90103,0.90052,0.90101,66115064.0
2009-07-30 16:07:00,0.90097,0.90112,0.90097,0.90112,313219940.0
2009-07-30 16:08:00,0.90118,0.90128,0.90115,0.90128,132777021.0
2009-07-30 16:09:00,0.90133,0.90166,0.90133,0.90166,131359956.0
2009-07-30 16:10:00,0.90172,0.90172,0.90144,0.90146,44985772.0
2009-07-30 16:11:00,0.9014,0.90147,0.9013,0.9013,48056081.0
2009-07-30 16:12:00,0.90134,0.90143,0.90133,0.90142,27343440.0
2009-07-30 16:13:00,0.90154,0.90179,0.90154,0.90179,35215114.0
2009-07-30 16:14:00,0.90179,0.90183,0.90167,0.90167,35343028.0
2009-07-30 16:15:00,0.90159,0.90159,0.90135,0.90139,44144364.0
2009-07-30 16:16:00,0.90142,0.90164,0.90142,0.90157,22906873.0
2009-07-30 16:17:00,0.90161,0.90168,0.90154,0.90168,25518832.0
2009-07-30 16:18:00,0.9016,0.90217,0.9016,0.90217,57950208.0
2009-07-30 16:19:00,0.90213,0.90218,0.90197,0.90218,107772917.0
2009-07-30 16:20:00,0.90225,0.90228,0.90217,0.90217,121982981.0
2009-07-30 16:21:00,0.90212,0.90212,0.90198,0.90199,30202391.0
2009-07-30 16:22:00,0.9019,0.90192,0.90185,0.90191,38438890.0
2009-07-30 16:23:00,0.90196,0.90202,0.90183,0.90183,94751708.0
2009-07-30 16:24:00,0.90176,0.90176,0.90159,0.9016,114914877.0
2009-07-30 16:25:00,0.90159,0.9016,0.90153,0.9016,63299700.0
2009-07-30 16:26:00,0.90159,0.90163,0.9015,0.9015,67130622.0
2009-07-30 16:27:00,0.90146,0.90148,0.90137,0.90144,235491138.0
2009-07-30 16:28:00,0.90145,0.90145,0.90119,0.90119,118160126.0
2009-07-30 16:29:00,0.90118,0.90126,0.90113,0.90122,99796256.0
2009-07-30 16:30:00,0.90124,0.90124,0.90109,0.90122,106394412.0
2009-07-30 16:31:00,0.90125,0.90145,0.90125,0.90132,70907500.0
2009-07-30 16:32:00,0.90124,0.90124,0.90102,0.90109,67434705.0
2009-07-30 16:33:00,0.90112,0.90126,0.90105,0.90126,145320760.0
2009-07-30 16:34:00,0.90136,0.90156,0.90136,0.90154,66742080.0
2009-07-30 16:35:00,0.90148,0.90148,0.90133,0.90138,157760190.0
2009-07-30 16:36:00,0.9014,0.90157,0.9014,0.90157,27920249.0
2009-07-30 16:37:00,0.90153,0.90153,0.9013,0.90132,49945500.0
2009-07-30 16:38:00,0.90133,0.90134,0.90121,0.90121,136699939.0
2009-07-30 16:39:00,0.90118,0.9012,0.90107,0.90116,58075452.0
2009-07-30 16:40:00,0.90123,0.90142,0.90122,0.90138,28101531.0
2009-07-30 16:41:00,0.90128,0.90128,0.90109,0.90109,68329700.0
2009-07-30 16:42:00,0.90109,0.90116,0.90104,0.90104,98418380.0
2009-07-30 16:43:00,0.90098,0.90098,0.9007,0.9007,46532569.0
2009-07-30 16:44:00,0.90072,0.9008,0.90068,0.90068,94190210.0
2009-07-30 16:45:00,0.90068,0.90072,0.90059,0.90072,123733684.0
2009-07-30 16:46:00,0.90079,0.90085,0.90075,0.90075,60879022.0
2009-07-30 16:47:00,0.9007,0.9007,0.90057,0.9006,51771231.0
2009-07-30 16:48:00,0.90061,0.90067,0.9005,0.90066,129390090.0
2009-07-30 16:49:00,0.90056,0.90066,0.90051,0.90051,42293688.0
2009-07-30 16:50:00,0.90048,0.90057,0.90048,0.90055,13754551.0
2009-07-30 16:51:00,0.90048,0.90048,0.90041,0.90048,156254016.0
2009-07-30 16:52:00,0.90052,0.9008,0.90044,0.90078,38495821.0
2009-07-30 16:53:00,0.90083,0.90116,0.90083,0.90109,18256195.0
2009-07-30 16:54:00,0.90103,0.90103,0.90083,0.90097,11207750.0
2009-07-30 16:55:00,0.90089,0.90095,0.90077,0.90077,39925904.0
2009-07-30 16:56:00,0.90072,0.90091,0.90066,0.90091,11086997.0
2009-07-30 16:57:00,0.90102,0.90126,0.90102,0.90126,89614350.0
2009-07-30 16:58:00,0.90133,0.90146,0.90133,0.90146,10199662.0
2009-07-30 16:59:00,0.90165,0.90184,0.90165,0.90181,33443050.0
2009-07-30 17:00:00,0.90173,0.90179,0.90167,0.90168,56874096.0
2009-07-30 17:01:00,0.90163,0.90164,0.90151,0.90151,187426108.0
2009-07-30 17:02:00,0.90149,0.90149,0.9011,0.9011,55180692.0
2009-07-30 17:03:00,0.901,0.90105,0.90089,0.90101,14606388.0
2009-07-30 17:04:00,0.90104,0.90124,0.90104,0.90124,12398644.0
2009-07-30 17:05:00,0.90125,0.90135,0.90125,0.90134,36226133.0
2009-07-30 17:06:00,0.90133,0.90149,0.90133,0.90149,12576354.0
2009-07-30 17:07:00,0.90149,0.90149,0.90095,0.90102,154233924.0
2009-07-30 17:08:00,0.90101,0.90101,0.90057,0.90069,35409810.0
2009-07-30 17:09:00,0.90069,0.90069,0.90044,0.90056,93932916.0
2009-07-30 17:10:00,0.9007,0.90093,0.9007,0.90093,32413464.0
2009-07-30 17:11:00,0.90096,0.90124,0.90096,0.90124,64834550.0
2009-07-30 17:12:00,0.90133,0.90143,0.90126,0.90126,25276609.0
2009-07-30 17:13:00,0.90119,0.90126,0.90112,0.90125,10327940.0
2009-07-30 17:14:00,0.90138,0.90157,0.90138,0.90147,46527238.0
2009-07-30 17:15:00,0.90153,0.90171,0.90149,0.90171,45558906.0
2009-07-30 17:16:00,0.90165,0.90165,0.90143,0.90143,21492700.0
2009-07-30 17:17:00,0.90136,0.9014,0.90124,0.90129,51107561.0
2009-07-30 17:18:00,0.90124,0.90127,0.90109,0.90118,48903868.0
2009-07-30 17:19:00,0.90119,0.90119,0.9009,0.90096,776974300.0
2009-07-30 17:20:00,0.90095,0.90105,0.90093,0.90095,37721257.0
2009-07-30 17:21:00,0.90091,0.90091,0.90083,0.90085,50401512.0
2009-07-30 17:22:00,0.90083,0.90087,0.90076,0.90076,131054555.0
2009-07-30 17:23:00,0.90072,0.90072,0.90054,0.9007,113495580.0
2009-07-30 17:24:00,0.90075,0.90087,0.90075,0.90081,71140357.0
2009-07-30 17:25:00,0.90084,0.90101,0.90084,0.90095,21627267.0
2009-07-30 17:26:00,0.90096,0.90114,0.90096,0.90112,33062717.0
2009-07-30 17:27:00,0.90106,0.90111,0.90099,0.90102,16486718.0
2009-07-30 17:28:00,0.90096,0.90107,0.90096,0.90107,25579945.0
2009-07-30 17:29:00,0.90114,0.9012,0.90102,0.90102,20650123.0
2009-07-30 17:30:00,0.90097,0.90097,0.90085,0.90093,63693720.0
2009-07-30 17:31:00,0.90091,0.90091,0.90079,0.90086,81845580.0
2009-07-30 17:32:00,0.90088,0.90088,0.90082,0.90082,7594986.0
2009-07-30 17:33:00,0.90082,0.90083,0.90048,0.90061,14354340.0
2009-07-30 17:34:00,0.9007,0.90083,0.9007,0.90075,10793198.0
2009-07-30 17:35:00,0.90072,0.90094,0.90072,0.90094,20166237.0
2009-07-30 17:36:00,0.90093,0.90096,0.90089,0.90096,9880500.0
2009-07-30 17:37:00,0.90097,0.90097,0.90073,0.90093,15616790.0
2009-07-30 17:38:00,0.901,0.90129,0.901,0.90129,27749029.0
2009-07-30 17:39:00,0.90124,0.90124,0.90089,0.90089,8064640.0
2009-07-30 17:40:00,0.90085,0.90094,0.90081,0.90089,17347731.0
2009-07-30 17:41:00,0.90092,0.90104,0.90081,0.90081,6197835.0
2009-07-30 17:42:00,0.9009,0.90103,0.9009,0.90098,41371720.0
2009-07-30 17:43:00,0.90092,0.90104,0.9009,0.90093,19518800.0
2009-07-30 17:44:00,0.90086,0.90086,0.90077,0.9008,4619220.0
2009-07-30 17:45:00,0.90075,0.9008,0.90075,0.9008,37434304.0
2009-07-30 17:46:00,0.90085,0.90107,0.90085,0.90107,18944561.0
2009-07-30 17:47:00,0.90113,0.90121,0.90113,0.90121,7311010.0
2009-07-30 17:48:00,0.90118,0.90118,0.90108,0.9011,92963378.0
2009-07-30 17:49:00,0.90119,0.90119,0.90099,0.90099,19783059.0
2009-07-30 17:50:00,0.90104,0.90109,0.90093,0.90093,12761511.0
2009-07-30 17:51:00,0.90092,0.90102,0.90091,0.90091,66081778.0
2009-07-30 17:52:00,0.90088,0.90088,0.90067,0.90067,25855434.0
2009-07-30 17:53:00,0.90068,0.90079,0.90068,0.9007,66478650.0
2009-07-30 17:54:00,0.90063,0.90063,0.90053,0.90056,26177550.0
2009-07-30 17:55:00,0.90051,0.90056,0.90037,0.90041,23211900.0
2009-07-30 17:56:00,0.9005,0.90065,0.9005,0.90061,12475152.0
2009-07-30 17:57:00,0.90066,0.90071,0.90062,0.90067,11633310.0
2009-07-30 17:58:00,0.90071,0.90076,0.90067,0.90067,23863424.0
2009-07-30 17:59:00,0.90065,0.90079,0.90065,0.90079,33780800.0
2009-07-30 18:00:00,0.90077,0.90077,0.90059,0.90059,133976404.0
2009-07-30 18:01:00,0.90054,0.90082,0.90054,0.90081,13924361.0
2009-07-30 18:02:00,0.90084,0.90084,0.90073,0.90074,56044373.0
2009-07-30 18:03:00,0.90065,0.90065,0.90054,0.90062,51349080.0
2009-07-30 18:04:00,0.90068,0.90078,0.90054,0.90068,19576289.0
2009-07-30 18:05:00,0.90074,0.90082,0.90056,0.90059,9535002.0
2009-07-30 18:06:00,0.90054,0.90058,0.90046,0.90058,33917632.0
2009-07-30 18:07:00,0.90063,0.90089,0.90063,0.90086,11092014.0
2009-07-30 18:08:00,0.90075,0.90075,0.90055,0.90058,81381958.0
2009-07-30 18:09:00,0.90054,0.90054,0.90041,0.90041,49219820.0
2009-07-30 18:10:00,0.90041,0.90041,0.90031,0.9004,13170855.0
2009-07-30 18:11:00,0.90031,0.90031,0.90021,0.90022,34317528.0
2009-07-30 18:12:00,0.90019,0.90019,0.90001,0.90001,24570168.0
2009-07-30 18:13:00,0.90004,0.90006,0.89999,0.90003,23263527.0
2009-07-30 18:14:00,0.90005,0.90021,0.89987,0.90021,20879677.0
2009-07-30 18:15:00,0.90017,0.90038,0.90017,0.90033,44404950.0
2009-07-30 18:16:00,0.90029,0.90044,0.90029,0.9004,15797400.0
2009-07-30 18:17:00,0.90044,0.90044,0.90021,0.90024,18423329.0
2009-07-30 18:18:00,0.90023,0.90032,0.90021,0.90025,50107921.0
2009-07-30 18:19:00,0.90024,0.90029,0.90013,0.90029,26577780.0
2009-07-30 18:20:00,0.90031,0.90033,0.90027,0.90033,17562825.0
2009-07-30 18:21:00,0.90029,0.90031,0.90021,0.90031,16872192.0
2009-07-30 18:22:00,0.9003,0.90031,0.90012,0.90012,86933352.0
2009-07-30 18:23:00,0.90012,0.90012,0.89981,0.90002,42679189.0
2009-07-30 18:24:00,0.90001,0.90007,0.89998,0.89998,30940844.0
2009-07-30 18:25:00,0.89989,0.90001,0.89989,0.90001,13057440.0
2009-07-30 18:26:00,0.89991,0.90001,0.89986,0.89986,17022782.0
2009-07-30 18:27:00,0.89987,0.89991,0.89979,0.8998,86847858.0
2009-07-30 18:28:00,0.89967,0.8997,0.89941,0.89955,21787547.0
2009-07-30 18:29:00,0.89955,0.89963,0.89955,0.89961,21177087.0
2009-07-30 18:30:00,0.89968,0.89983,0.89965,0.89983,64232720.0
2009-07-30 18:31:00,0.89989,0.89996,0.89979,0.89987,9572345.0
2009-07-30 18:32:00,0.89977,0.89982,0.89972,0.89982,234500850.0
2009-07-30 18:33:00,0.8999,0.90005,0.8999,0.9,105573582.0
2009-07-30 18:34:00,0.90001,0.90023,0.90001,0.90023,18180100.0
2009-07-30 18:35:00,0.90022,0.90028,0.90019,0.90026,19368500.0
2009-07-30 18:36:00,0.90024,0.90029,0.90013,0.90029,15814283.0
2009-07-30 18:37:00,0.90022,0.90026,0.90015,0.9002,49993480.0
2009-07-30 18:38:00,0.90016,0.90016,0.89993,0.89993,11845973.0
2009-07-30 18:39:00,0.89994,0.9001,0.89994,0.90009,99709248.0
2009-07-30 18:40:00,0.90008,0.90008,0.89993,0.90001,8005632.0
2009-07-30 18:41:00,0.89991,0.89994,0.89983,0.89984,46368903.0
2009-07-30 18:42:00,0.89989,0.90011,0.89989,0.90008,17342788.0
2009-07-30 18:43:00,0.90004,0.90004,0.8999,0.89993,48953826.0
2009-07-30 18:44:00,0.89994,0.90002,0.8999,0.90002,22591524.0
2009-07-30 18:45:00,0.90011,0.90023,0.90008,0.9001,59588368.0
2009-07-30 18:46:00,0.9001,0.90018,0.90004,0.90004,13428445.0
2009-07-30 18:47:00,0.90007,0.90007,0.89981,0.89981,9771566.0
2009-07-30 18:48:00,0.89976,0.89986,0.89963,0.89986,20165778.0
2009-07-30 18:49:00,0.8999,0.8999,0.89979,0.89979,7714181.0
2009-07-30 18:50:00,0.89975,0.89975,0.89962,0.89967,39318953.0
2009-07-30 18:51:00,0.89968,0.89975,0.89963,0.89975,9521175.0
2009-07-30 18:52:00,0.8998,0.8998,0.89956,0.89968,25270843.0
2009-07-30 18:53:00,0.89956,0.89957,0.89943,0.89946,50682300.0
2009-07-30 18:54:00,0.89942,0.89942,0.89933,0.89933,4491799.0
2009-07-30 18:55:00,0.89934,0.89937,0.89925,0.89925,27479920.0
2009-07-30 18:56:00,0.89928,0.89936,0.89918,0.89918,7680878.0
2009-07-30 18:57:00,0.89915,0.8993,0.89915,0.8993,18935176.0
2009-07-30 18:58:00,0.89932,0.89932,0.89925,0.89928,33795473.0
2009-07-30 18:59:00,0.89932,0.89932,0.89917,0.89917,11395494.0
2009-07-30 19:00:00,0.89823,0.89898,0.89795,0.89884,411039900.0
2009-07-30 19:01:00,0.89886,0.89937,0.89886,0.89931,185844346.0
2009-07-30 19:02:00,0.89945,0.89995,0.89945,0.89986,187590352.0
2009-07-30 19:03:00,0.89982,0.89982,0.8996,0.8996,67336353.0
2009-07-30 19:04:00,0.89956,0.89962,0.89936,0.89936,105294052.0
2009-07-30 19:05:00,0.89954,0.89983,0.89952,0.89983,5841365.0
2009-07-30 19:06:00,0.89976,0.90002,0.89976,0.90002,334185327.0
2009-07-30 19:07:00,0.90011,0.90011,0.89991,0.89995,17332070.0
2009-07-30 19:08:00,0.89976,0.90003,0.89976,0.89978,26196763.0
2009-07-30 19:09:00,0.89976,0.89976,0.89962,0.89973,60953634.0
2009-07-30 19:10:00,0.89887,0.89992,0.89887,0.89987,21422873.0
2009-07-30 19:11:00,0.89975,0.89975,0.89962,0.89972,451010064.0
2009-07-30 19:12:00,0.89972,0.89976,0.89968,0.89976,51091997.0
2009-07-30 19:13:00,0.89985,0.89985,0.89973,0.89973,20517288.0
2009-07-30 19:14:00,0.89961,0.89961,0.89954,0.89958,77195958.0
2009-07-30 19:15:00,0.89956,0.89961,0.89952,0.89956,32169000.0
2009-07-30 19:16:00,0.89958,0.89964,0.89958,0.89962,14342754.0
2009-07-30 19:17:00,0.89958,0.89972,0.89955,0.89955,17103533.0
2009-07-30 19:18:00,0.89952,0.89962,0.89951,0.89962,120268960.0
2009-07-30 19:19:00,0.89963,0.89977,0.8996,0.8996,12771330.0
2009-07-30 19:20:00,0.8995,0.89953,0.89939,0.89945,68888800.0
2009-07-30 19:21:00,0.8995,0.89984,0.8995,0.89984,90967576.0
2009-07-30 19:22:00,0.8999,0.89992,0.89985,0.89985,51474215.0
2009-07-30 19:23:00,0.89988,0.89995,0.89988,0.89991,96577304.0
2009-07-30 19:24:00,0.89988,0.90008,0.89985,0.90008,259055523.0
2009-07-30 19:25:00,0.90016,0.9002,0.90013,0.90013,46515220.0
2009-07-30 19:26:00,0.90002,0.90006,0.89989,0.89994,7879917.0
2009-07-30 19:27:00,0.89999,0.90017,0.89999,0.90004,39026848.0
2009-07-30 19:28:00,0.90001,0.90004,0.89982,0.90004,18281970.0
2009-07-30 19:29:00,0.90001,0.90001,0.89994,0.89999,22213866.0
2009-07-30 19:30:00,0.89996,0.90014,0.89996,0.90014,31329270.0
2009-07-30 19:31:00,0.90012,0.90014,0.89995,0.90011,11233071.0
2009-07-30 19:32:00,0.90026,0.90043,0.90026,0.90042,11631792.0
2009-07-30 19:33:00,0.90034,0.90034,0.90017,0.90017,23669440.0
2009-07-30 19:34:00,0.90013,0.90027,0.90013,0.9002,15750021.0
2009-07-30 19:35:00,0.90013,0.90017,0.90008,0.90008,12891812.0
2009-07-30 19:36:00,0.90014,0.90022,0.90011,0.90014,21387411.0
2009-07-30 19:37:00,0.90007,0.90007,0.89988,0.89988,8366326.0
2009-07-30 19:38:00,0.89983,0.89983,0.89967,0.89967,17160075.0
2009-07-30 19:39:00,0.89961,0.8997,0.89959,0.8997,36712548.0
2009-07-30 19:40:00,0.89964,0.89964,0.89943,0.89945,9158299.0
2009-07-30 19:41:00,0.89946,0.89967,0.89946,0.89967,129740175.0
2009-07-30 19:42:00,0.89971,0.89982,0.89971,0.89981,40012800.0
2009-07-30 19:43:00,0.89972,0.89976,0.89958,0.8996,6521941.0
2009-07-30 19:44:00,0.89961,0.89966,0.89955,0.89966,37616598.0
2009-07-30 19:45:00,0.8996,0.8996,0.89949,0.89949,48713976.0
2009-07-30 19:46:00,0.89943,0.89943,0.89933,0.89941,11967672.0
2009-07-30 19:47:00,0.89936,0.89955,0.89932,0.89954,5386188.0
2009-07-30 19:48:00,0.89954,0.89965,0.89954,0.89965,8483895.0
2009-07-30 19:49:00,0.89961,0.89963,0.89955,0.8996,93184350.0
2009-07-30 19:50:00,0.89962,0.89978,0.89962,0.89974,22271424.0
2009-07-30 19:51:00,0.89978,0.89984,0.89978,0.89982,41705532.0
2009-07-30 19:52:00,0.89979,0.89979,0.89965,0.89965,27664011.0
2009-07-30 19:53:00,0.89949,0.89949,0.89933,0.89933,100848552.0
2009-07-30 19:54:00,0.89936,0.89953,0.89936,0.8995,18777875.0
2009-07-30 19:55:00,0.89954,0.89972,0.89954,0.89972,16703068.0
2009-07-30 19:56:00,0.8997,0.89978,0.8997,0.89975,53607744.0
2009-07-30 19:57:00,0.89978,0.89986,0.89969,0.89969,22290099.0
2009-07-30 19:58:00,0.8997,0.89974,0.89967,0.89967,34171200.0
2009-07-30 19:59:00,0.89962,0.89962,0.8994,0.8994,64201020.0
2009-07-30 20:00:00,0.89939,0.89942,0.89933,0.89941,55777498.0
2009-07-30 20:01:00,0.89945,0.89954,0.89944,0.89952,64878060.0
2009-07-30 20:02:00,0.89952,0.89952,0.89942,0.89944,41582992.0
2009-07-30 20:03:00,0.89945,0.89945,0.89909,0.89934,15147296.0
2009-07-30 20:04:00,0.89953,0.89965,0.89953,0.89958,16333092.0
2009-07-30 20:05:00,0.89953,0.89959,0.89945,0.89953,12289921.0
2009-07-30 20:06:00,0.89944,0.89944,0.89937,0.89941,57124366.0
2009-07-30 20:07:00,0.89937,0.89937,0.8993,0.89935,40484460.0
2009-07-30 20:08:00,0.89941,0.89945,0.8993,0.8993,12246546.0
2009-07-30 20:09:00,0.89924,0.89928,0.8992,0.89924,25717107.0
2009-07-30 20:10:00,0.89928,0.89932,0.89916,0.89916,6451042.0
2009-07-30 20:11:00,0.89895,0.89929,0.89895,0.89929,14373989.0
2009-07-30 20:12:00,0.89925,0.89946,0.89925,0.89928,6599065.0
2009-07-30 20:13:00,0.89932,0.89932,0.89926,0.8993,4157898.0
2009-07-30 20:14:00,0.89922,0.89922,0.89913,0.89913,7696245.0
2009-07-30 20:15:00,0.89903,0.89905,0.89889,0.89889,29057500.0
2009-07-30 20:16:00,0.89881,0.89903,0.89881,0.89903,18854971.0
2009-07-30 20:17:00,0.89909,0.89909,0.89901,0.89902,10655124.0
2009-07-30 20:18:00,0.89897,0.89898,0.89892,0.89894,25613912.0
2009-07-30 20:19:00,0.89895,0.89905,0.89895,0.89903,12112565.0
2009-07-30 20:20:00,0.89899,0.89899,0.89868,0.89868,33197607.0
2009-07-30 20:21:00,0.89896,0.89928,0.89896,0.89928,10912496.0
2009-07-30 20:22:00,0.89928,0.89935,0.89926,0.89926,19209301.0
2009-07-30 20:23:00,0.89932,0.89932,0.89916,0.89926,16054040.0
2009-07-30 20:24:00,0.89926,0.89932,0.89926,0.89929,45853930.0
2009-07-30 20:25:00,0.89926,0.89941,0.89926,0.89932,19059895.0
2009-07-30 20:26:00,0.89932,0.89933,0.89921,0.89924,12650933.0
2009-07-30 20:27:00,0.89917,0.89917,0.8991,0.89914,13010837.0
2009-07-30 20:28:00,0.89916,0.89941,0.89916,0.89941,3715420.0
2009-07-30 20:29:00,0.89947,0.89947,0.89932,0.89936,5585625.0
2009-07-30 20:30:00,0.89925,0.89925,0.89916,0.89925,8602938.0
2009-07-30 20:31:00,0.89935,0.89949,0.89935,0.89949,11674159.0
2009-07-30 20:32:00,0.89937,0.89937,0.89923,0.89923,43973543.0
2009-07-30 20:33:00,0.89923,0.89924,0.89916,0.89924,21209214.0
2009-07-30 20:34:00,0.89935,0.89935,0.89921,0.89923,53677598.0
2009-07-30 20:35:00,0.89916,0.8992,0.89908,0.89918,19881559.0
2009-07-30 20:36:00,0.89904,0.89913,0.899,0.89901,27593482.0
2009-07-30 20:37:00,0.89905,0.89918,0.89905,0.8991,37481950.0
2009-07-30 20:38:00,0.89916,0.89926,0.89904,0.89922,27046907.0
2009-07-30 20:39:00,0.89919,0.89935,0.89919,0.89923,15304460.0
2009-07-30 20:40:00,0.89937,0.89955,0.89937,0.89955,55617800.0
2009-07-30 20:41:00,0.89953,0.89953,0.89926,0.89942,25056031.0
2009-07-30 20:42:00,0.89935,0.89943,0.89935,0.89937,30562246.0
2009-07-30 20:43:00,0.89946,0.89946,0.89928,0.89929,9116804.0
2009-07-30 20:44:00,0.89911,0.89911,0.89892,0.89892,75104280.0
2009-07-30 20:45:00,0.89888,0.89899,0.89888,0.8989,17000368.0
2009-07-30 20:46:00,0.89904,0.89918,0.89894,0.89894,9401583.0
2009-07-30 20:47:00,0.89884,0.89912,0.89884,0.89912,11647354.0
2009-07-30 20:48:00,0.89902,0.89903,0.89884,0.89884,97875290.0
2009-07-30 20:49:00,0.8988,0.89884,0.89874,0.89876,22463271.0
2009-07-30 20:50:00,0.89885,0.89886,0.8987,0.89873,63139199.0
2009-07-30 20:51:00,0.89868,0.89879,0.89868,0.89874,45936132.0
2009-07-30 20:52:00,0.8988,0.89884,0.89861,0.89879,33498225.0
2009-07-30 20:53:00,0.89879,0.89914,0.89879,0.89914,5462868.0
2009-07-30 20:54:00,0.89902,0.89908,0.89899,0.89906,34282674.0
2009-07-30 20:55:00,0.89904,0.89919,0.89904,0.89908,12840218.0
2009-07-30 20:56:00,0.899,0.89911,0.899,0.89908,15411893.0
2009-07-30 20:57:00,0.89908,0.89925,0.89908,0.89925,46020736.0
2009-07-30 20:58:00,0.89937,0.89953,0.89937,0.89943,17144440.0
2009-07-30 20:59:00,0.89951,0.89961,0.89951,0.89952,20602593.0
2009-07-30 21:00:00,0.89951,0.89951,0.89941,0.89944,16550799.0
2009-07-30 21:01:00,0.89946,0.89958,0.89944,0.89958,31601426.0
2009-07-30 21:02:00,0.8996,0.89967,0.8996,0.8996,7444930.0
2009-07-30 21:03:00,0.89972,0.89972,0.89963,0.89969,8600074.0
2009-07-30 21:04:00,0.89973,0.89977,0.89959,0.89959,18928863.0
2009-07-30 21:05:00,0.89945,0.89945,0.89927,0.89935,12313383.0
2009-07-30 21:06:00,0.8993,0.8993,0.89919,0.89919,13167242.0
2009-07-30 21:07:00,0.89927,0.89927,0.89915,0.89924,16963972.0
2009-07-30 21:08:00,0.89913,0.89915,0.89906,0.89906,54108648.0
2009-07-30 21:09:00,0.89914,0.89914,0.89904,0.89904,10579554.0
2009-07-30 21:10:00,0.89892,0.89895,0.89887,0.89889,34431804.0
2009-07-30 21:11:00,0.89889,0.89889,0.89881,0.89884,40307731.0
2009-07-30 21:12:00,0.89889,0.8989,0.89874,0.89879,29415877.0
2009-07-30 21:13:00,0.89884,0.89896,0.89884,0.89893,8151284.0
2009-07-30 21:14:00,0.89892,0.89892,0.89825,0.89871,12904040.0
2009-07-30 21:15:00,0.89876,0.89885,0.89873,0.89881,32149089.0
2009-07-30 21:16:00,0.89879,0.89882,0.89862,0.89876,20405968.0
2009-07-30 21:17:00,0.89878,0.89898,0.89878,0.89893,19447524.0
2009-07-30 21:18:00,0.89887,0.89913,0.89887,0.89906,51865902.0
2009-07-30 21:19:00,0.89906,0.89925,0.89905,0.89925,20672036.0
2009-07-30 21:20:00,0.89925,0.89927,0.89921,0.89927,29423268.0
2009-07-30 21:21:00,0.89919,0.89919,0.89905,0.89905,14177653.0
2009-07-30 21:22:00,0.89901,0.89921,0.89901,0.89921,14605804.0
2009-07-30 21:23:00,0.89928,0.89928,0.89905,0.89917,22242482.0
2009-07-30 21:24:00,0.89908,0.89908,0.89893,0.89893,17077232.0
2009-07-30 21:25:00,0.89897,0.89902,0.89891,0.89902,12814897.0
2009-07-30 21:26:00,0.89893,0.89907,0.8989,0.89907,23040463.0
2009-07-30 21:27:00,0.89909,0.89917,0.89896,0.89913,14901930.0
2009-07-30 21:28:00,0.89908,0.89914,0.89904,0.89908,7118726.0
2009-07-30 21:29:00,0.89906,0.89906,0.89897,0.89899,5473949.0
2009-07-30 21:30:00,0.89903,0.89905,0.89894,0.89895,19632320.0
2009-07-30 21:31:00,0.89898,0.89921,0.89892,0.89921,147092550.0
2009-07-30 21:32:00,0.89917,0.89918,0.89903,0.89918,33008348.0
2009-07-30 21:33:00,0.8992,0.89928,0.89918,0.89922,169573600.0
2009-07-30 21:34:00,0.89932,0.89932,0.89905,0.89905,28299359.0
2009-07-30 21:35:00,0.89893,0.89893,0.89858,0.89858,28857744.0
2009-07-30 21:36:00,0.89846,0.89847,0.89836,0.89836,102354160.0
2009-07-30 21:37:00,0.89832,0.89835,0.89831,0.89835,25226570.0
2009-07-30 21:38:00,0.89848,0.89848,0.89828,0.89828,17776648.0
2009-07-30 21:39:00,0.89812,0.89814,0.89803,0.89803,267533980.0
2009-07-30 21:40:00,0.89799,0.89799,0.89742,0.89742,29922533.0
2009-07-30 21:41:00,0.89737,0.89758,0.89737,0.89753,26038875.0
2009-07-30 21:42:00,0.89753,0.89786,0.89753,0.89784,19339200.0
2009-07-30 21:43:00,0.89782,0.89782,0.89761,0.89771,13682383.0
2009-07-30 21:44:00,0.89775,0.89782,0.8976,0.8977,20092065.0
2009-07-30 21:45:00,0.89763,0.89763,0.89743,0.89757,36628032.0
2009-07-30 21:46:00,0.89772,0.89772,0.89756,0.89767,9510838.0
2009-07-30 21:47:00,0.89771,0.89784,0.89771,0.89784,22499534.0
2009-07-30 21:48:00,0.89773,0.89794,0.89773,0.89781,41780700.0
2009-07-30 21:49:00,0.89773,0.89773,0.89764,0.89773,19247417.0
2009-07-30 21:50:00,0.89797,0.8981,0.89797,0.8981,15543910.0
2009-07-30 21:51:00,0.89798,0.89844,0.89798,0.89844,5758254.0
2009-07-30 21:52:00,0.89844,0.89857,0.89842,0.89857,16918497.0
2009-07-30 21:53:00,0.89834,0.89835,0.89802,0.89805,39646407.0
2009-07-30 21:54:00,0.89803,0.89816,0.89794,0.89794,45174532.0
2009-07-30 21:55:00,0.89784,0.89796,0.89782,0.89788,22693719.0
2009-07-30 21:56:00,0.89786,0.8979,0.89782,0.89782,57598056.0
2009-07-30 21:57:00,0.89765,0.89765,0.89752,0.89754,33023653.0
2009-07-30 21:58:00,0.89759,0.89764,0.89749,0.89749,81509814.0
2009-07-30 21:59:00,0.89756,0.89756,0.89729,0.89729,27401245.0
2009-07-30 22:00:00,0.89724,0.89737,0.89718,0.89737,31814277.0
2009-07-30 22:01:00,0.89747,0.89753,0.89747,0.89751,20178700.0
2009-07-30 22:02:00,0.8975,0.89775,0.89665,0.89775,24803238.0
2009-07-30 22:03:00,0.89771,0.89773,0.89714,0.89765,18048990.0
2009-07-30 22:04:00,0.89794,0.89802,0.89791,0.898,14255707.0
2009-07-30 22:05:00,0.89802,0.89807,0.89786,0.89804,24835686.0
2009-07-30 22:06:00,0.89784,0.89794,0.89779,0.89794,44138050.0
2009-07-30 22:07:00,0.89808,0.89813,0.89799,0.89801,14001031.0
2009-07-30 22:08:00,0.89808,0.89825,0.89808,0.89819,9782882.0
2009-07-30 22:09:00,0.89813,0.89813,0.89773,0.8978,12469884.0
2009-07-30 22:10:00,0.89779,0.89806,0.89779,0.89806,5132300.0
2009-07-30 22:11:00,0.89793,0.89811,0.89793,0.89807,14000658.0
2009-07-30 22:12:00,0.89806,0.89806,0.89782,0.89789,13533472.0
2009-07-30 22:13:00,0.89791,0.89824,0.89786,0.89821,15253632.0
2009-07-30 22:14:00,0.89798,0.89806,0.89725,0.89728,62514160.0
2009-07-30 22:15:00,0.89736,0.89736,0.8971,0.89716,21566920.0
2009-07-30 22:16:00,0.89741,0.89743,0.89715,0.89715,8220085.0
2009-07-30 22:17:00,0.89719,0.89722,0.89689,0.89702,8200938.0
2009-07-30 22:18:00,0.89648,0.89709,0.89618,0.89696,86219224.0
2009-07-30 22:19:00,0.8969,0.8969,0.89676,0.89676,31309831.0
2009-07-30 22:20:00,0.89689,0.89689,0.89675,0.89675,26313523.0
2009-07-30 22:21:00,0.89649,0.89649,0.8964,0.89643,36674465.0
2009-07-30 22:22:00,0.89667,0.89667,0.8965,0.89657,36923891.0
2009-07-30 22:23:00,0.89652,0.89652,0.89573,0.89625,5733432.0
2009-07-30 22:24:00,0.89634,0.89645,0.89623,0.89644,39009263.0
2009-07-30 22:25:00,0.89647,0.89665,0.89647,0.89665,9572245.0
2009-07-30 22:26:00,0.89667,0.89673,0.89667,0.89672,26724070.0
2009-07-30 22:27:00,0.89653,0.89653,0.89641,0.89641,20286868.0
2009-07-30 22:28:00,0.89656,0.89656,0.89632,0.89632,15534166.0
2009-07-30 22:29:00,0.89636,0.89636,0.89598,0.89601,28408338.0
2009-07-30 22:30:00,0.89594,0.89602,0.89582,0.89602,41289141.0
2009-07-30 22:31:00,0.89608,0.8961,0.89584,0.89596,44006066.0
2009-07-30 22:32:00,0.89594,0.89622,0.89588,0.89588,16107824.0
2009-07-30 22:33:00,0.89606,0.89612,0.89602,0.89605,15464271.0
2009-07-30 22:34:00,0.89612,0.89619,0.89607,0.89619,43232933.0
2009-07-30 22:35:00,0.89606,0.8961,0.89589,0.89593,14365152.0
2009-07-30 22:36:00,0.89597,0.89609,0.89591,0.89606,30450480.0
2009-07-30 22:37:00,0.89613,0.89619,0.89593,0.89611,40095835.0
2009-07-30 22:38:00,0.89623,0.89651,0.89618,0.89647,22893123.0
2009-07-30 22:39:00,0.89649,0.89652,0.89639,0.89642,34856104.0
2009-07-30 22:40:00,0.89641,0.89661,0.89641,0.89657,9192380.0
2009-07-30 22:41:00,0.89659,0.89672,0.89659,0.89672,11717224.0
2009-07-30 22:42:00,0.89685,0.89685,0.89669,0.89669,31571832.0
2009-07-30 22:43:00,0.89672,0.89672,0.8965,0.89651,12768034.0
2009-07-30 22:44:00,0.89672,0.89705,0.89672,0.89705,9595897.0
2009-07-30 22:45:00,0.89702,0.89727,0.89702,0.89727,13696911.0
2009-07-30 22:46:00,0.8974,0.89758,0.8974,0.89758,9914535.0
2009-07-30 22:47:00,0.89764,0.89783,0.89761,0.89783,20160595.0
2009-07-30 22:48:00,0.89785,0.89807,0.89785,0.89807,59222100.0
2009-07-30 22:49:00,0.89807,0.89818,0.89792,0.89818,6040061.0
2009-07-30 22:50:00,0.89819,0.89819,0.89804,0.89804,7818622.0
2009-07-30 22:51:00,0.89802,0.89802,0.89772,0.89772,6953534.0
2009-07-30 22:52:00,0.89774,0.89788,0.8977,0.8977,27680555.0
2009-07-30 22:53:00,0.89773,0.8978,0.89773,0.89778,17523674.0
2009-07-30 22:54:00,0.89771,0.89785,0.89769,0.89777,13138304.0
2009-07-30 22:55:00,0.8978,0.89782,0.89778,0.89778,12670820.0
2009-07-30 22:56:00,0.89777,0.89789,0.89769,0.89789,146063328.0
2009-07-30 22:57:00,0.89785,0.89785,0.89755,0.89755,30623660.0
2009-07-30 22:58:00,0.89768,0.89768,0.89759,0.89761,15221412.0
2009-07-30 22:59:00,0.89746,0.89746,0.89738,0.89741,9996189.0
2009-07-30 23:00:00,0.89737,0.8974,0.8971,0.89712,14394003.0
2009-07-30 23:01:00,0.89704,0.89704,0.89662,0.89662,28275773.0
2009-07-30 23:02:00,0.89656,0.89702,0.89656,0.89702,31202788.0
2009-07-30 23:03:00,0.89719,0.89737,0.8964,0.89734,12363796.0
2009-07-30 23:04:00,0.89733,0.89752,0.89733,0.89752,21797499.0
2009-07-30 23:05:00,0.89742,0.89788,0.89742,0.89788,7860703.0
2009-07-30 23:06:00,0.89789,0.89804,0.89789,0.89789,13248021.0
2009-07-30 23:07:00,0.89786,0.89788,0.89776,0.89779,4581636.0
2009-07-30 23:08:00,0.89769,0.89775,0.89762,0.89775,45360780.0
2009-07-30 23:09:00,0.8979,0.89796,0.89778,0.89778,14385898.0
2009-07-30 23:10:00,0.89781,0.89788,0.89781,0.89786,20472615.0
2009-07-30 23:11:00,0.8978,0.8979,0.89775,0.89775,21122736.0
2009-07-30 23:12:00,0.8978,0.89794,0.8978,0.89787,13105049.0
2009-07-30 23:13:00,0.89779,0.89779,0.89746,0.89746,9601488.0
2009-07-30 23:14:00,0.89754,0.89761,0.89723,0.89757,19420935.0
2009-07-30 23:15:00,0.89766,0.89773,0.89766,0.89769,7918001.0
2009-07-30 23:16:00,0.89759,0.89769,0.89756,0.89758,11770178.0
2009-07-30 23:17:00,0.89754,0.89754,0.89745,0.8975,18514490.0
2009-07-30 23:18:00,0.89749,0.89755,0.89741,0.89741,26936445.0
2009-07-30 23:19:00,0.8974,0.89748,0.89678,0.89739,12964428.0
2009-07-30 23:20:00,0.89738,0.89761,0.89738,0.89758,10689524.0
2009-07-30 23:21:00,0.89747,0.89747,0.89725,0.89725,8536594.0
2009-07-30 23:22:00,0.89723,0.89732,0.89711,0.89732,6744140.0
2009-07-30 23:23:00,0.89726,0.89734,0.89712,0.89734,14964539.0
2009-07-30 23:24:00,0.89728,0.89749,0.89728,0.89749,25689321.0
2009-07-30 23:25:00,0.89759,0.89759,0.8975,0.8975,6412029.0
2009-07-30 23:26:00,0.89735,0.89741,0.8973,0.89737,31921214.0
2009-07-30 23:27:00,0.89733,0.89759,0.89733,0.89745,29279653.0
2009-07-30 23:28:00,0.89733,0.89751,0.89733,0.89749,9500783.0
2009-07-30 23:29:00,0.8974,0.8974,0.89728,0.89733,18777323.0
2009-07-30 23:30:00,0.89739,0.89753,0.89642,0.89742,33919165.0
2009-07-30 23:31:00,0.8973,0.89739,0.89729,0.89737,13142360.0
2009-07-30 23:32:00,0.8973,0.89736,0.8971,0.89733,18576068.0
2009-07-30 23:33:00,0.89731,0.89731,0.89697,0.89706,21444537.0
2009-07-30 23:34:00,0.89707,0.89707,0.89676,0.89676,28046915.0
2009-07-30 23:35:00,0.89661,0.89661,0.89634,0.89634,13390176.0
2009-07-30 23:36:00,0.89634,0.89634,0.89622,0.89624,16305819.0
2009-07-30 23:37:00,0.89622,0.89649,0.89622,0.89649,10260243.0
2009-07-30 23:38:00,0.89659,0.89684,0.89655,0.89684,14137916.0
2009-07-30 23:39:00,0.89674,0.89692,0.89674,0.89687,18901027.0
2009-07-30 23:40:00,0.89688,0.89723,0.89688,0.89723,11099108.0
2009-07-30 23:41:00,0.89726,0.89732,0.89724,0.89724,28173145.0
2009-07-30 23:42:00,0.89729,0.89732,0.89712,0.89713,26060312.0
2009-07-30 23:43:00,0.89723,0.89744,0.89723,0.89728,25287959.0
2009-07-30 23:44:00,0.8974,0.89743,0.89735,0.89738,17349864.0
2009-07-30 23:45:00,0.89738,0.89739,0.89728,0.89728,24645551.0
2009-07-30 23:46:00,0.89733,0.89757,0.89722,0.89722,5717691.0
2009-07-30 23:47:00,0.89754,0.89755,0.89741,0.89741,13543739.0
2009-07-30 23:48:00,0.89754,0.89769,0.89751,0.89769,26672112.0
2009-07-30 23:49:00,0.8977,0.8977,0.89663,0.89757,14190464.0
2009-07-30 23:50:00,0.89747,0.89758,0.89747,0.89758,112897351.0
2009-07-30 23:51:00,0.89766,0.8977,0.89757,0.8976,20579255.0
2009-07-30 23:52:00,0.89753,0.89774,0.89748,0.89748,19546298.0
2009-07-30 23:53:00,0.89746,0.89768,0.89746,0.89768,21223280.0
2009-07-30 23:54:00,0.89756,0.89759,0.89749,0.89754,12023482.0
2009-07-30 23:55:00,0.89752,0.89757,0.89728,0.89736,20504589.0
2009-07-30 23:56:00,0.89728,0.89761,0.89728,0.89761,24309681.0
2009-07-30 23:57:00,0.8978,0.89789,0.89765,0.89789,19151536.0
2009-07-30 23:58:00,0.89775,0.89775,0.89751,0.89751,8442656.0
2009-07-30 23:59:00,0.89751,0.89766,0.89751,0.8976,51357384.0
2009-07-31 00:00:00,0.89764,0.89771,0.89744,0.89762,15576316.0
2009-07-31 00:01:00,0.89754,0.89754,0.89739,0.89749,6040662.0
2009-07-31 00:02:00,0.8975,0.8975,0.89713,0.89713,14120514.0
2009-07-31 00:03:00,0.89711,0.89748,0.8971,0.89748,12643907.0
2009-07-31 00:04:00,0.89749,0.89755,0.89749,0.89749,17856324.0
2009-07-31 00:05:00,0.89731,0.89752,0.89731,0.89745,24883437.0
2009-07-31 00:06:00,0.89747,0.89767,0.89744,0.89763,9353024.0
2009-07-31 00:07:00,0.8976,0.89768,0.89754,0.89757,16732563.0
2009-07-31 00:08:00,0.89757,0.89758,0.89753,0.89754,28949184.0
2009-07-31 00:09:00,0.89749,0.89753,0.89731,0.89753,42528669.0
2009-07-31 00:10:00,0.89752,0.89764,0.89745,0.89745,26033344.0
2009-07-31 00:11:00,0.89747,0.89747,0.89732,0.89732,23031690.0
2009-07-31 00:12:00,0.89737,0.89751,0.89737,0.89751,13371716.0
2009-07-31 00:13:00,0.89751,0.89763,0.89725,0.89725,28956550.0
2009-07-31 00:14:00,0.89734,0.89738,0.89727,0.89737,28001451.0
2009-07-31 00:15:00,0.89738,0.89742,0.89727,0.8973,24123304.0
2009-07-31 00:16:00,0.89725,0.89725,0.89707,0.89707,9431792.0
2009-07-31 00:17:00,0.89713,0.89725,0.89713,0.89725,50530069.0
2009-07-31 00:18:00,0.89733,0.89733,0.89708,0.89708,10837927.0
2009-07-31 00:19:00,0.89707,0.8972,0.89702,0.89704,23922858.0
2009-07-31 00:20:00,0.89708,0.89709,0.89696,0.89697,12303856.0
2009-07-31 00:21:00,0.8971,0.89728,0.8971,0.89728,8864068.0
2009-07-31 00:22:00,0.89728,0.89729,0.89711,0.89728,18200519.0
2009-07-31 00:23:00,0.89715,0.89715,0.89699,0.89699,72599247.0
2009-07-31 00:24:00,0.89705,0.89713,0.89703,0.89713,25233932.0
2009-07-31 00:25:00,0.89702,0.89716,0.89695,0.89695,30030355.0
2009-07-31 00:26:00,0.89709,0.89709,0.89685,0.89689,13111888.0
2009-07-31 00:27:00,0.89691,0.89691,0.89687,0.89689,23284793.0
2009-07-31 00:28:00,0.89699,0.89716,0.89699,0.89716,7157635.0
2009-07-31 00:29:00,0.8971,0.8973,0.8971,0.8973,29531240.0
2009-07-31 00:30:00,0.89741,0.89747,0.89736,0.89747,13466350.0
2009-07-31 00:31:00,0.89739,0.89745,0.89739,0.89745,14769039.0
2009-07-31 00:32:00,0.89744,0.8975,0.89743,0.8975,31260050.0
2009-07-31 00:33:00,0.89755,0.89755,0.89729,0.89735,8692717.0
2009-07-31 00:34:00,0.89733,0.89733,0.89709,0.89714,17763841.0
2009-07-31 00:35:00,0.89708,0.89708,0.89695,0.89695,32507070.0
2009-07-31 00:36:00,0.89695,0.89695,0.8968,0.8968,13382072.0
2009-07-31 00:37:00,0.89678,0.89688,0.89678,0.89688,10854821.0
2009-07-31 00:38:00,0.89681,0.89691,0.89681,0.89681,21334334.0
2009-07-31 00:39:00,0.89686,0.89686,0.89668,0.8967,25267660.0
2009-07-31 00:40:00,0.89669,0.8967,0.89665,0.89665,43886661.0
2009-07-31 00:41:00,0.89663,0.89663,0.89656,0.89663,32095071.0
2009-07-31 00:42:00,0.89661,0.89661,0.89625,0.89644,24198684.0
2009-07-31 00:43:00,0.8964,0.89644,0.89632,0.89638,5796613.0
2009-07-31 00:44:00,0.8965,0.89664,0.8965,0.89663,16593473.0
2009-07-31 00:45:00,0.89661,0.89685,0.89656,0.89685,34383119.0
2009-07-31 00:46:00,0.89683,0.89683,0.8967,0.8967,15591699.0
2009-07-31 00:47:00,0.89661,0.89661,0.89647,0.89647,38218170.0
2009-07-31 00:48:00,0.89653,0.89659,0.89643,0.89646,16130075.0
2009-07-31 00:49:00,0.89647,0.89647,0.89626,0.89628,24279795.0
2009-07-31 00:50:00,0.89623,0.89656,0.89623,0.89648,16508962.0
2009-07-31 00:51:00,0.89657,0.89659,0.89635,0.89659,18753510.0
2009-07-31 00:52:00,0.89665,0.89668,0.8965,0.8966,28696873.0
2009-07-31 00:53:00,0.89647,0.89647,0.8964,0.8964,14913088.0
2009-07-31 00:54:00,0.89649,0.89676,0.89649,0.89673,18328356.0
2009-07-31 00:55:00,0.89674,0.8969,0.89674,0.89689,23821266.0
2009-07-31 00:56:00,0.897,0.89715,0.89698,0.89711,15393305.0
2009-07-31 00:57:00,0.89721,0.89721,0.89686,0.89686,23885120.0
2009-07-31 00:58:00,0.89684,0.89711,0.89684,0.89711,8474911.0
2009-07-31 00:59:00,0.89715,0.89725,0.89715,0.8972,69018264.0
2009-07-31 01:00:00,0.89724,0.89731,0.89723,0.89731,33612203.0
2009-07-31 01:01:00,0.89723,0.89723,0.89717,0.89717,24876263.0
2009-07-31 01:02:00,0.89713,0.89719,0.89707,0.89714,17145719.0
2009-07-31 01:03:00,0.89707,0.89707,0.89687,0.89699,34040719.0
2009-07-31 01:04:00,0.89702,0.89702,0.89688,0.89688,12153482.0
2009-07-31 01:05:00,0.89696,0.89706,0.89696,0.89705,39928776.0
2009-07-31 01:06:00,0.89696,0.89697,0.89682,0.89697,42103232.0
2009-07-31 01:07:00,0.89691,0.89711,0.89691,0.89705,14366180.0
2009-07-31 01:08:00,0.89701,0.89701,0.89655,0.89675,12057838.0
2009-07-31 01:09:00,0.8968,0.8968,0.89664,0.89664,12021516.0
2009-07-31 01:10:00,0.89666,0.89668,0.89643,0.89668,43999285.0
2009-07-31 01:11:00,0.89681,0.89697,0.89681,0.89684,12472117.0
2009-07-31 01:12:00,0.89681,0.89681,0.89666,0.89667,6681934.0
2009-07-31 01:13:00,0.89672,0.89684,0.8967,0.89675,19896813.0
2009-07-31 01:14:00,0.89674,0.89674,0.89659,0.89674,21146458.0
2009-07-31 01:15:00,0.8968,0.89683,0.89674,0.89683,8998449.0
2009-07-31 01:16:00,0.89683,0.89683,0.89664,0.8967,11237402.0
2009-07-31 01:17:00,0.89669,0.89679,0.89668,0.89679,16140442.0
2009-07-31 01:18:00,0.89681,0.89707,0.89681,0.89707,8917701.0
2009-07-31 01:19:00,0.8971,0.89714,0.89697,0.89714,38670114.0
2009-07-31 01:20:00,0.89711,0.89711,0.89695,0.89695,24394575.0
2009-07-31 01:21:00,0.89695,0.89696,0.89676,0.89696,17602819.0
2009-07-31 01:22:00,0.89697,0.89713,0.89695,0.89713,78468117.0
2009-07-31 01:23:00,0.89715,0.89726,0.89715,0.89726,32258736.0
2009-07-31 01:24:00,0.89731,0.89741,0.89728,0.89735,10174799.0
2009-07-31 01:25:00,0.8974,0.89744,0.8973,0.89736,11864997.0
2009-07-31 01:26:00,0.89742,0.89755,0.89739,0.89755,14280028.0
2009-07-31 01:27:00,0.89755,0.89756,0.89744,0.89753,17032433.0
2009-07-31 01:28:00,0.89748,0.89751,0.89744,0.8975,21009537.0
2009-07-31 01:29:00,0.89744,0.89744,0.89732,0.89742,23841712.0
2009-07-31 01:30:00,0.89738,0.89738,0.89707,0.89738,25426749.0
2009-07-31 01:31:00,0.89744,0.89754,0.8974,0.8975,17727829.0
2009-07-31 01:32:00,0.8975,0.8976,0.8975,0.89754,42209608.0
2009-07-31 01:33:00,0.89752,0.89752,0.8974,0.89751,11984148.0
2009-07-31 01:34:00,0.89755,0.89755,0.89735,0.89743,21257050.0
2009-07-31 01:35:00,0.89735,0.89735,0.89715,0.89725,22245870.0
2009-07-31 01:36:00,0.89631,0.89739,0.89631,0.89714,24479013.0
2009-07-31 01:37:00,0.89711,0.89727,0.89711,0.89727,11841737.0
2009-07-31 01:38:00,0.89733,0.89733,0.89718,0.89721,3418388.0
2009-07-31 01:39:00,0.89709,0.89719,0.89708,0.89708,18444306.0
2009-07-31 01:40:00,0.897,0.897,0.89685,0.89685,10013462.0
2009-07-31 01:41:00,0.89677,0.89684,0.89671,0.89681,13164211.0
2009-07-31 01:42:00,0.89678,0.89686,0.89663,0.89679,7751207.0
2009-07-31 01:43:00,0.89673,0.89676,0.89672,0.89672,7336693.0
2009-07-31 01:44:00,0.89668,0.89668,0.89645,0.89646,17372873.0
2009-07-31 01:45:00,0.89655,0.89676,0.89655,0.8967,17742882.0
2009-07-31 01:46:00,0.89677,0.89677,0.89658,0.89658,15511045.0
2009-07-31 01:47:00,0.89667,0.89678,0.89667,0.8967,21994281.0
2009-07-31 01:48:00,0.89671,0.89671,0.89664,0.89667,14566213.0
2009-07-31 01:49:00,0.89669,0.89672,0.89659,0.89671,12470130.0
2009-07-31 01:50:00,0.89668,0.8967,0.8966,0.8967,26684160.0
2009-07-31 01:51:00,0.89667,0.89687,0.89667,0.89675,10546183.0
2009-07-31 01:52:00,0.89659,0.89666,0.89648,0.89648,7328491.0
2009-07-31 01:53:00,0.89645,0.89645,0.89632,0.89637,19073327.0
2009-07-31 01:54:00,0.8964,0.89648,0.8964,0.89646,18420822.0
2009-07-31 01:55:00,0.89644,0.89657,0.89639,0.89647,35412238.0
2009-07-31 01:56:00,0.89656,0.89657,0.89638,0.89638,17903925.0
2009-07-31 01:57:00,0.89639,0.89639,0.89615,0.89618,62128432.0
2009-07-31 01:58:00,0.89619,0.89643,0.89619,0.89643,10482740.0
2009-07-31 01:59:00,0.89647,0.89658,0.89647,0.89651,11857986.0
2009-07-31 02:00:00,0.8966,0.8966,0.89653,0.89653,9834896.0
2009-07-31 02:01:00,0.89664,0.89664,0.89651,0.89659,16284812.0
2009-07-31 02:02:00,0.8964,0.89652,0.89635,0.89649,30362540.0
2009-07-31 02:03:00,0.89653,0.89665,0.89647,0.89657,149716384.0
2009-07-31 02:04:00,0.89658,0.89662,0.89653,0.89662,13747228.0
2009-07-31 02:05:00,0.89656,0.89656,0.89633,0.89633,14455168.0
2009-07-31 02:06:00,0.89636,0.89638,0.89631,0.89638,16219616.0
2009-07-31 02:07:00,0.8964,0.89654,0.89638,0.89643,25785333.0
2009-07-31 02:08:00,0.89641,0.89647,0.89641,0.89643,7243264.0
2009-07-31 02:09:00,0.89646,0.89655,0.89644,0.89652,7817838.0
2009-07-31 02:10:00,0.89646,0.89646,0.8962,0.89639,6392278.0
2009-07-31 02:11:00,0.89638,0.89638,0.89626,0.89628,58508296.0
2009-07-31 02:12:00,0.89633,0.89647,0.89628,0.89647,22281826.0
2009-07-31 02:13:00,0.89647,0.89647,0.89636,0.89646,10624234.0
2009-07-31 02:14:00,0.89637,0.89637,0.89616,0.89619,14381469.0
2009-07-31 02:15:00,0.89626,0.89633,0.89626,0.89626,9923366.0
2009-07-31 02:16:00,0.89603,0.89626,0.89599,0.89626,13932817.0
2009-07-31 02:17:00,0.89624,0.89635,0.89623,0.89635,31559208.0
2009-07-31 02:18:00,0.89628,0.89633,0.89619,0.89631,11055032.0
2009-07-31 02:19:00,0.89634,0.89648,0.8963,0.8963,9316284.0
2009-07-31 02:20:00,0.89629,0.89636,0.8961,0.89623,36112824.0
2009-07-31 02:21:00,0.89619,0.89627,0.89593,0.89626,22021089.0
2009-07-31 02:22:00,0.89619,0.89631,0.89601,0.89624,37205005.0
2009-07-31 02:23:00,0.89619,0.89621,0.89597,0.89597,28775740.0
2009-07-31 02:24:00,0.89595,0.89619,0.89595,0.89611,14106992.0
2009-07-31 02:25:00,0.89623,0.89626,0.89612,0.89624,47388942.0
2009-07-31 02:26:00,0.8962,0.89629,0.89618,0.89625,15202784.0
2009-07-31 02:27:00,0.89602,0.89622,0.89602,0.89622,17533280.0
2009-07-31 02:28:00,0.89627,0.89635,0.89617,0.89632,48252265.0
2009-07-31 02:29:00,0.89628,0.89629,0.89611,0.89621,40739157.0
2009-07-31 02:30:00,0.89622,0.89633,0.89596,0.8963,31386958.0
2009-07-31 02:31:00,0.89625,0.89634,0.89625,0.89634,15605953.0
2009-07-31 02:32:00,0.89615,0.89625,0.89615,0.89625,21771701.0
2009-07-31 02:33:00,0.89638,0.89644,0.89637,0.8964,29073185.0
2009-07-31 02:34:00,0.89644,0.89651,0.89633,0.89633,9717027.0
2009-07-31 02:35:00,0.89634,0.89648,0.89625,0.89648,41846452.0
2009-07-31 02:36:00,0.89647,0.89653,0.89598,0.89644,6056227.0
2009-07-31 02:37:00,0.8964,0.8964,0.89626,0.89626,40047604.0
2009-07-31 02:38:00,0.896,0.896,0.8959,0.8959,38302309.0
2009-07-31 02:39:00,0.89609,0.89613,0.89606,0.89611,25644211.0
2009-07-31 02:40:00,0.89591,0.89591,0.89584,0.89586,30816758.0
2009-07-31 02:41:00,0.89586,0.896,0.89523,0.89572,80865902.0
2009-07-31 02:42:00,0.89625,0.89631,0.89606,0.89627,8406048.0
2009-07-31 02:43:00,0.8963,0.89646,0.8963,0.89641,8922266.0
2009-07-31 02:44:00,0.89617,0.89617,0.89602,0.89602,21714580.0
2009-07-31 02:45:00,0.8959,0.89603,0.89588,0.89599,67068080.0
2009-07-31 02:46:00,0.89629,0.89663,0.89629,0.89663,15915726.0
2009-07-31 02:47:00,0.89666,0.89673,0.89653,0.89672,12379688.0
2009-07-31 02:48:00,0.89681,0.89688,0.89663,0.89663,15485744.0
2009-07-31 02:49:00,0.8967,0.8967,0.89652,0.89658,4975089.0
2009-07-31 02:50:00,0.89656,0.89672,0.89638,0.89672,11365186.0
2009-07-31 02:51:00,0.89683,0.89709,0.89683,0.89709,9071662.0
2009-07-31 02:52:00,0.89709,0.89729,0.89709,0.89718,12768839.0
2009-07-31 02:53:00,0.89703,0.89738,0.89703,0.89738,44129230.0
2009-07-31 02:54:00,0.89761,0.89808,0.89756,0.89808,22959866.0
2009-07-31 02:55:00,0.89812,0.89812,0.89774,0.89774,14120156.0
2009-07-31 02:56:00,0.89748,0.89772,0.8971,0.89772,17474100.0
2009-07-31 02:57:00,0.89787,0.89809,0.89713,0.89801,23282866.0
2009-07-31 02:58:00,0.89804,0.89813,0.89804,0.89813,18347609.0
2009-07-31 02:59:00,0.89814,0.89847,0.89814,0.89847,30676174.0
2009-07-31 03:00:00,0.89856,0.89856,0.8984,0.8984,26044336.0
2009-07-31 03:01:00,0.89826,0.89826,0.89811,0.89811,90506106.0
2009-07-31 03:02:00,0.89805,0.89808,0.89792,0.89808,32328593.0
2009-07-31 03:03:00,0.89825,0.89833,0.89824,0.89827,54435361.0
2009-07-31 03:04:00,0.89827,0.89827,0.89805,0.89805,21246810.0
2009-07-31 03:05:00,0.89805,0.89805,0.89784,0.89784,49295636.0
2009-07-31 03:06:00,0.89784,0.89799,0.89784,0.89797,43939286.0
2009-07-31 03:07:00,0.89819,0.89825,0.89812,0.89824,17272584.0
2009-07-31 03:08:00,0.89828,0.89832,0.89812,0.89816,5283774.0
2009-07-31 03:09:00,0.89826,0.89826,0.89814,0.89824,14894509.0
2009-07-31 03:10:00,0.89805,0.89817,0.89805,0.89807,18825732.0
2009-07-31 03:11:00,0.89803,0.89808,0.8979,0.8979,39337830.0
2009-07-31 03:12:00,0.898,0.89802,0.89796,0.89802,24305427.0
2009-07-31 03:13:00,0.89802,0.8981,0.89797,0.89809,8732752.0
2009-07-31 03:14:00,0.89798,0.89813,0.89798,0.89813,40486380.0
2009-07-31 03:15:00,0.89814,0.89821,0.89805,0.89816,18345565.0
2009-07-31 03:16:00,0.8982,0.89832,0.8982,0.89828,13990167.0
2009-07-31 03:17:00,0.89829,0.89834,0.89817,0.89817,21336275.0
2009-07-31 03:18:00,0.89816,0.89816,0.89766,0.89776,25155900.0
2009-07-31 03:19:00,0.89777,0.89777,0.89753,0.8976,28885533.0
2009-07-31 03:20:00,0.89756,0.89756,0.89743,0.89743,261851800.0
2009-07-31 03:21:00,0.89752,0.89758,0.89745,0.89758,17078151.0
2009-07-31 03:22:00,0.89751,0.89752,0.89747,0.89751,26782640.0
2009-07-31 03:23:00,0.89753,0.89762,0.89748,0.89753,98940720.0
2009-07-31 03:24:00,0.89758,0.89765,0.89749,0.89749,27444360.0
2009-07-31 03:25:00,0.89747,0.89747,0.89727,0.89736,26193406.0
2009-07-31 03:26:00,0.89722,0.89723,0.89716,0.89717,180339900.0
2009-07-31 03:27:00,0.89719,0.89719,0.89701,0.89714,31364845.0
2009-07-31 03:28:00,0.89709,0.89709,0.89695,0.89708,138166950.0
2009-07-31 03:29:00,0.89703,0.89708,0.89697,0.89708,18833760.0
2009-07-31 03:30:00,0.89705,0.8971,0.89694,0.89698,5568047.0
2009-07-31 03:31:00,0.897,0.897,0.89691,0.89691,7545018.0
2009-07-31 03:32:00,0.89697,0.89706,0.89687,0.89704,13853239.0
2009-07-31 03:33:00,0.89702,0.89702,0.89683,0.89689,23861297.0
2009-07-31 03:34:00,0.89697,0.89697,0.8968,0.89682,11787064.0
2009-07-31 03:35:00,0.89672,0.89678,0.89672,0.89677,17520504.0
2009-07-31 03:36:00,0.89687,0.8971,0.89678,0.8971,23025345.0
2009-07-31 03:37:00,0.8971,0.8973,0.8971,0.89722,15754294.0
2009-07-31 03:38:00,0.89723,0.89735,0.89716,0.89716,15194137.0
2009-07-31 03:39:00,0.8971,0.8971,0.89693,0.89696,32565876.0
2009-07-31 03:40:00,0.89699,0.89707,0.89699,0.89699,20522216.0
2009-07-31 03:41:00,0.89699,0.89709,0.89699,0.89707,57008016.0
2009-07-31 03:42:00,0.89716,0.89724,0.89695,0.89695,20614291.0
2009-07-31 03:43:00,0.89694,0.89712,0.89679,0.89712,21534370.0
2009-07-31 03:44:00,0.89721,0.89735,0.89715,0.89731,32565935.0
2009-07-31 03:45:00,0.8973,0.89747,0.89687,0.89747,12047466.0
2009-07-31 03:46:00,0.89744,0.89753,0.89744,0.89753,7457716.0
2009-07-31 03:47:00,0.8975,0.8975,0.89735,0.89741,28298102.0
2009-07-31 03:48:00,0.89737,0.89739,0.89732,0.89737,42912522.0
2009-07-31 03:49:00,0.89734,0.89737,0.89727,0.89733,32698782.0
2009-07-31 03:50:00,0.89742,0.89769,0.89742,0.89769,10939461.0
2009-07-31 03:51:00,0.89763,0.89779,0.89763,0.89775,56117666.0
2009-07-31 03:52:00,0.89788,0.89793,0.89783,0.89792,15440039.0
2009-07-31 03:53:00,0.8978,0.89784,0.89778,0.89778,14088646.0
2009-07-31 03:54:00,0.89781,0.89783,0.89772,0.89779,12717810.0
2009-07-31 03:55:00,0.89784,0.89787,0.89776,0.89782,17609883.0
2009-07-31 03:56:00,0.8978,0.89784,0.89775,0.89784,8686068.0
2009-07-31 03:57:00,0.89774,0.89778,0.89774,0.89777,7721360.0
2009-07-31 03:58:00,0.89777,0.89787,0.89774,0.8978,34860927.0
2009-07-31 03:59:00,0.89778,0.89779,0.8977,0.8977,15819919.0
2009-07-31 04:00:00,0.89764,0.89769,0.89759,0.89769,19366985.0
2009-07-31 04:01:00,0.89768,0.89785,0.89768,0.89778,17993743.0
2009-07-31 04:02:00,0.89771,0.89777,0.89771,0.89772,44051614.0
2009-07-31 04:03:00,0.89777,0.89781,0.89771,0.89774,15367326.0
2009-07-31 04:04:00,0.89784,0.8979,0.89773,0.89773,12161600.0
2009-07-31 04:05:00,0.89773,0.89773,0.89759,0.89759,32875596.0
2009-07-31 04:06:00,0.8977,0.8977,0.89758,0.89759,5463415.0
2009-07-31 04:07:00,0.8976,0.89763,0.89735,0.89763,31572310.0
2009-07-31 04:08:00,0.89759,0.89762,0.89756,0.89757,43748694.0
2009-07-31 04:09:00,0.89762,0.89767,0.89757,0.89761,58712292.0
2009-07-31 04:10:00,0.8975,0.89754,0.89743,0.8975,21259961.0
2009-07-31 04:11:00,0.89747,0.89755,0.89745,0.89746,104511784.0
2009-07-31 04:12:00,0.89756,0.89763,0.89742,0.89742,10932376.0
2009-07-31 04:13:00,0.89748,0.89753,0.89736,0.89743,8672249.0
2009-07-31 04:14:00,0.89729,0.89746,0.89729,0.8974,18118268.0
2009-07-31 04:15:00,0.89747,0.89751,0.89746,0.89751,81405030.0
2009-07-31 04:16:00,0.8976,0.89764,0.89754,0.89764,9049835.0
2009-07-31 04:17:00,0.8975,0.8975,0.89744,0.89749,30700410.0
2009-07-31 04:18:00,0.89757,0.89758,0.89742,0.8975,24588844.0
2009-07-31 04:19:00,0.89751,0.89751,0.89735,0.89747,52763305.0
2009-07-31 04:20:00,0.89736,0.89746,0.89735,0.89746,13969020.0
2009-07-31 04:21:00,0.89757,0.89766,0.89745,0.89766,25754054.0
2009-07-31 04:22:00,0.89767,0.89773,0.89743,0.89743,37799464.0
2009-07-31 04:23:00,0.89735,0.89735,0.89691,0.89691,27344645.0
2009-07-31 04:24:00,0.89703,0.89718,0.89692,0.89714,21295584.0
2009-07-31 04:25:00,0.89716,0.89716,0.89685,0.89686,49105843.0
2009-07-31 04:26:00,0.89675,0.89716,0.89675,0.89716,21152105.0
2009-07-31 04:27:00,0.89717,0.89723,0.89717,0.8972,48493095.0
2009-07-31 04:28:00,0.89729,0.89729,0.89715,0.8972,11264144.0
2009-07-31 04:29:00,0.89713,0.89718,0.89711,0.89711,8139780.0
2009-07-31 04:30:00,0.89716,0.89719,0.89707,0.89719,6028086.0
2009-07-31 04:31:00,0.89713,0.89719,0.89711,0.89711,4081540.0
2009-07-31 04:32:00,0.89712,0.89714,0.89708,0.89714,11838799.0
2009-07-31 04:33:00,0.8972,0.89733,0.8972,0.89733,12287231.0
2009-07-31 04:34:00,0.89732,0.89733,0.89717,0.89717,18916132.0
2009-07-31 04:35:00,0.89723,0.89733,0.89721,0.89728,50740223.0
2009-07-31 04:36:00,0.89726,0.89735,0.89712,0.89735,17784469.0
2009-07-31 04:37:00,0.89734,0.89756,0.89734,0.89756,18077639.0
2009-07-31 04:38:00,0.89761,0.89768,0.89755,0.8976,10334785.0
2009-07-31 04:39:00,0.89737,0.8977,0.89737,0.89748,34573636.0
2009-07-31 04:40:00,0.89746,0.89751,0.89744,0.89751,12456360.0
2009-07-31 04:41:00,0.89753,0.89758,0.89751,0.89753,25799672.0
2009-07-31 04:42:00,0.89757,0.89761,0.89748,0.89761,10880347.0
2009-07-31 04:43:00,0.8976,0.8977,0.89757,0.89757,17426038.0
2009-07-31 04:44:00,0.89769,0.89779,0.89769,0.89774,28285300.0
2009-07-31 04:45:00,0.89778,0.89796,0.89778,0.89796,7698555.0
2009-07-31 04:46:00,0.89805,0.89808,0.89801,0.89801,4420475.0
2009-07-31 04:47:00,0.89785,0.89785,0.89775,0.89777,7146491.0
2009-07-31 04:48:00,0.89782,0.89783,0.89743,0.89743,13153358.0
2009-07-31 04:49:00,0.89757,0.89758,0.89745,0.89746,6126927.0
2009-07-31 04:50:00,0.89744,0.89765,0.89744,0.89762,26137930.0
2009-07-31 04:51:00,0.89769,0.89776,0.89763,0.89776,12816900.0
2009-07-31 04:52:00,0.89771,0.89779,0.8977,0.89778,37148520.0
2009-07-31 04:53:00,0.89779,0.8979,0.89778,0.8979,59153302.0
2009-07-31 04:54:00,0.898,0.898,0.89785,0.89785,11943558.0
2009-07-31 04:55:00,0.89784,0.89784,0.89774,0.89776,17313009.0
2009-07-31 04:56:00,0.8977,0.89775,0.8977,0.89775,15988272.0
2009-07-31 04:57:00,0.89778,0.8978,0.89772,0.89772,42083776.0
2009-07-31 04:58:00,0.8977,0.89774,0.89765,0.89765,65506935.0
2009-07-31 04:59:00,0.89765,0.89772,0.89754,0.89772,60673887.0
2009-07-31 05:00:00,0.89772,0.89815,0.89772,0.89809,69182130.0
2009-07-31 05:01:00,0.89805,0.89805,0.89791,0.89791,33195264.0
2009-07-31 05:02:00,0.8979,0.8979,0.89781,0.89787,23733073.0
2009-07-31 05:03:00,0.89787,0.8979,0.89784,0.8979,55922967.0
2009-07-31 05:04:00,0.89791,0.89791,0.8978,0.8979,17987366.0
2009-07-31 05:05:00,0.89788,0.89793,0.89785,0.89791,20571725.0
2009-07-31 05:06:00,0.89791,0.89792,0.89785,0.89791,93179856.0
2009-07-31 05:07:00,0.89797,0.89797,0.89782,0.89783,27474437.0
2009-07-31 05:08:00,0.8978,0.89788,0.89777,0.89788,44039644.0
2009-07-31 05:09:00,0.89787,0.89793,0.89787,0.89788,23021952.0
2009-07-31 05:10:00,0.89789,0.89798,0.89787,0.89798,102829776.0
2009-07-31 05:11:00,0.89801,0.89804,0.89798,0.89802,8749890.0
2009-07-31 05:12:00,0.89808,0.89811,0.89787,0.89803,5916937.0
2009-07-31 05:13:00,0.89812,0.89817,0.89812,0.89816,13092300.0
2009-07-31 05:14:00,0.89816,0.89816,0.89811,0.89816,47098488.0
2009-07-31 05:15:00,0.89824,0.89824,0.89814,0.89814,38632636.0
2009-07-31 05:16:00,0.89816,0.89822,0.89807,0.89815,6457366.0
2009-07-31 05:17:00,0.89818,0.89819,0.89813,0.89813,38481255.0
2009-07-31 05:18:00,0.89813,0.89817,0.89809,0.89809,139655725.0
2009-07-31 05:19:00,0.89814,0.89829,0.89813,0.89829,8543987.0
2009-07-31 05:20:00,0.89827,0.89831,0.89823,0.89828,39109992.0
2009-07-31 05:21:00,0.89832,0.89835,0.89831,0.89831,15804084.0
2009-07-31 05:22:00,0.89832,0.8984,0.89832,0.89838,7986946.0
2009-07-31 05:23:00,0.89841,0.89843,0.89829,0.89843,20023789.0
2009-07-31 05:24:00,0.89838,0.8984,0.89829,0.89829,14306747.0
2009-07-31 05:25:00,0.8983,0.89832,0.89822,0.89823,17014175.0
2009-07-31 05:26:00,0.89829,0.89829,0.89822,0.89823,23812320.0
2009-07-31 05:27:00,0.89823,0.89824,0.89817,0.89817,11719688.0
2009-07-31 05:28:00,0.89811,0.8982,0.89799,0.89815,10765833.0
2009-07-31 05:29:00,0.8981,0.8981,0.89792,0.89792,32321550.0
2009-07-31 05:30:00,0.89796,0.898,0.89793,0.89794,21328725.0
2009-07-31 05:31:00,0.89795,0.89798,0.89782,0.89785,17466294.0
2009-07-31 05:32:00,0.89784,0.89787,0.89782,0.89786,38914000.0
2009-07-31 05:33:00,0.89779,0.89789,0.89771,0.89784,8209957.0
2009-07-31 05:34:00,0.8979,0.89801,0.8979,0.89801,43137540.0
2009-07-31 05:35:00,0.89802,0.89806,0.89799,0.89802,253553409.0
2009-07-31 05:36:00,0.89804,0.89824,0.89804,0.89812,89680858.0
2009-07-31 05:37:00,0.89804,0.89813,0.89781,0.89813,55503811.0
2009-07-31 05:38:00,0.89821,0.89835,0.89821,0.89833,97011376.0
2009-07-31 05:39:00,0.89829,0.89829,0.89821,0.89823,66726850.0
2009-07-31 05:40:00,0.89826,0.89844,0.89826,0.89837,11753479.0
2009-07-31 05:41:00,0.89845,0.89852,0.89844,0.89844,112664160.0
2009-07-31 05:42:00,0.89848,0.89851,0.89838,0.89838,17814322.0
2009-07-31 05:43:00,0.89843,0.8985,0.89843,0.89846,15712921.0
2009-07-31 05:44:00,0.89842,0.89842,0.89825,0.89828,31066170.0
2009-07-31 05:45:00,0.8983,0.89839,0.8983,0.89834,70563024.0
2009-07-31 05:46:00,0.89841,0.89845,0.89839,0.89845,22386567.0
2009-07-31 05:47:00,0.89833,0.89833,0.89775,0.89805,49051470.0
2009-07-31 05:48:00,0.89807,0.89856,0.89807,0.89854,460073520.0
2009-07-31 05:49:00,0.89865,0.89874,0.89775,0.89775,22350415.0
2009-07-31 05:50:00,0.89865,0.89868,0.89859,0.89862,56780262.0
2009-07-31 05:51:00,0.89858,0.89877,0.89851,0.89851,24660417.0
2009-07-31 05:52:00,0.89863,0.89863,0.89848,0.89848,16614332.0
2009-07-31 05:53:00,0.89838,0.89842,0.8983,0.8983,329701428.0
2009-07-31 05:54:00,0.89844,0.89852,0.8983,0.89852,5952073.0
2009-07-31 05:55:00,0.89837,0.89843,0.89833,0.8984,114139845.0
2009-07-31 05:56:00,0.8984,0.89842,0.89834,0.89836,67633965.0
2009-07-31 05:57:00,0.89839,0.89848,0.89836,0.89836,203991215.0
2009-07-31 05:58:00,0.89826,0.89841,0.89824,0.8983,170468089.0
2009-07-31 05:59:00,0.89827,0.89827,0.89702,0.89717,377620500.0
2009-07-31 06:00:00,0.89819,0.89842,0.89819,0.89842,11354618.0
2009-07-31 06:01:00,0.89838,0.89845,0.89835,0.89838,37199196.0
2009-07-31 06:02:00,0.8983,0.8983,0.89797,0.89797,17866758.0
2009-07-31 06:03:00,0.89798,0.89815,0.89798,0.89811,8120181.0
2009-07-31 06:04:00,0.89812,0.89842,0.89812,0.89842,28523894.0
2009-07-31 06:05:00,0.8984,0.8984,0.8983,0.89836,4810754.0
2009-07-31 06:06:00,0.89839,0.89849,0.89837,0.89849,51412350.0
2009-07-31 06:07:00,0.89858,0.89863,0.89842,0.89863,24175683.0
2009-07-31 06:08:00,0.8986,0.8986,0.89853,0.8986,8669025.0
2009-07-31 06:09:00,0.89857,0.89858,0.89852,0.89856,37539566.0
2009-07-31 06:10:00,0.89854,0.89861,0.89849,0.89854,8506098.0
2009-07-31 06:11:00,0.89852,0.89855,0.89845,0.89845,18375948.0
2009-07-31 06:12:00,0.89842,0.89849,0.89837,0.89849,10250252.0
2009-07-31 06:13:00,0.89843,0.89843,0.89835,0.89835,14108473.0
2009-07-31 06:14:00,0.89833,0.89835,0.89823,0.89832,61839289.0
2009-07-31 06:15:00,0.89834,0.89848,0.89834,0.89845,22810504.0
2009-07-31 06:16:00,0.8984,0.8984,0.89799,0.89822,49120848.0
2009-07-31 06:17:00,0.8983,0.89841,0.8983,0.89839,17372324.0
2009-07-31 06:18:00,0.89837,0.8984,0.89832,0.89836,49297143.0
2009-07-31 06:19:00,0.89842,0.89849,0.89834,0.89844,8189072.0
2009-07-31 06:20:00,0.89842,0.89842,0.89831,0.89838,92529000.0
2009-07-31 06:21:00,0.89844,0.89849,0.89843,0.89848,12090194.0
2009-07-31 06:22:00,0.89847,0.89847,0.89833,0.89835,50048520.0
2009-07-31 06:23:00,0.8984,0.89841,0.89832,0.89837,14999794.0
2009-07-31 06:24:00,0.89839,0.89845,0.89839,0.89845,19452140.0
2009-07-31 06:25:00,0.89852,0.8986,0.89852,0.89857,18278806.0
2009-07-31 06:26:00,0.89855,0.89867,0.89855,0.89867,100527120.0
2009-07-31 06:27:00,0.89864,0.89868,0.89857,0.89866,243485475.0
2009-07-31 06:28:00,0.89876,0.89881,0.89868,0.89878,9109577.0
2009-07-31 06:29:00,0.89874,0.89879,0.89874,0.89877,67563600.0
2009-07-31 06:30:00,0.8988,0.89884,0.89879,0.8988,20411662.0
2009-07-31 06:31:00,0.89883,0.89891,0.89863,0.89881,22826137.0
2009-07-31 06:32:00,0.89886,0.89889,0.8988,0.89888,93254436.0
2009-07-31 06:33:00,0.89889,0.89902,0.89888,0.89888,17952732.0
2009-07-31 06:34:00,0.89891,0.89891,0.89871,0.89871,12832866.0
2009-07-31 06:35:00,0.89876,0.89882,0.89876,0.89882,30025072.0
2009-07-31 06:36:00,0.89886,0.89888,0.8987,0.8988,39288585.0
2009-07-31 06:37:00,0.89874,0.89884,0.89874,0.89883,79188696.0
2009-07-31 06:38:00,0.89881,0.89884,0.89877,0.89879,16038207.0
2009-07-31 06:39:00,0.89882,0.89882,0.89869,0.89869,17478927.0
2009-07-31 06:40:00,0.89872,0.89872,0.89863,0.89868,28373850.0
2009-07-31 06:41:00,0.89866,0.89877,0.89866,0.89866,45585807.0
2009-07-31 06:42:00,0.89863,0.89868,0.89822,0.89822,17938978.0
2009-07-31 06:43:00,0.89816,0.89855,0.89816,0.89855,16184200.0
2009-07-31 06:44:00,0.89857,0.89857,0.89834,0.89834,42957285.0
2009-07-31 06:45:00,0.89845,0.89884,0.89834,0.89884,21911719.0
2009-07-31 06:46:00,0.89887,0.89892,0.89883,0.89892,24398034.0
2009-07-31 06:47:00,0.89886,0.89888,0.89881,0.89887,26425224.0
2009-07-31 06:48:00,0.89887,0.89889,0.89881,0.89882,32943764.0
2009-07-31 06:49:00,0.89889,0.89893,0.89888,0.89889,13893307.0
2009-07-31 06:50:00,0.89881,0.89881,0.89872,0.89876,48746984.0
2009-07-31 06:51:00,0.89876,0.89879,0.89871,0.89877,74084612.0
2009-07-31 06:52:00,0.89885,0.89885,0.89857,0.89857,11691803.0
2009-07-31 06:53:00,0.89862,0.89875,0.89862,0.89868,33870228.0
2009-07-31 06:54:00,0.89869,0.89883,0.89856,0.89883,9972809.0
2009-07-31 06:55:00,0.89878,0.89889,0.89862,0.89878,20413233.0
2009-07-31 06:56:00,0.89878,0.89903,0.89878,0.89903,52514900.0
2009-07-31 06:57:00,0.89902,0.89902,0.89889,0.89897,57676616.0
2009-07-31 06:58:00,0.89898,0.89903,0.89896,0.89903,13132471.0
2009-07-31 06:59:00,0.89907,0.89919,0.89907,0.89909,123400945.0
2009-07-31 07:00:00,0.89903,0.89903,0.89881,0.89884,32037940.0
2009-07-31 07:01:00,0.89889,0.89914,0.89889,0.89913,24662482.0
2009-07-31 07:02:00,0.89916,0.89928,0.89916,0.8992,12781054.0
2009-07-31 07:03:00,0.89919,0.89947,0.89919,0.89947,12830556.0
2009-07-31 07:04:00,0.89945,0.89959,0.89945,0.89959,25104800.0
2009-07-31 07:05:00,0.89962,0.89964,0.89952,0.89952,24679530.0
2009-07-31 07:06:00,0.8995,0.89956,0.89947,0.89954,61372458.0
2009-07-31 07:07:00,0.89954,0.89958,0.89953,0.89957,25574130.0
2009-07-31 07:08:00,0.89955,0.89964,0.89943,0.89943,63133448.0
2009-07-31 07:09:00,0.89944,0.89952,0.89944,0.89946,12736038.0
2009-07-31 07:10:00,0.8994,0.89954,0.8994,0.89954,21971410.0
2009-07-31 07:11:00,0.89945,0.89948,0.8994,0.89946,86333004.0
2009-07-31 07:12:00,0.89946,0.89953,0.89946,0.89952,6721526.0
2009-07-31 07:13:00,0.89954,0.89962,0.89954,0.89955,20820486.0
2009-07-31 07:14:00,0.89953,0.89953,0.89945,0.89945,36910176.0
2009-07-31 07:15:00,0.89948,0.89952,0.89944,0.89949,4813192.0
2009-07-31 07:16:00,0.89951,0.89957,0.89942,0.89945,18992702.0
2009-07-31 07:17:00,0.89949,0.89949,0.89942,0.89944,45047600.0
2009-07-31 07:18:00,0.89939,0.89952,0.89939,0.89945,5858067.0
2009-07-31 07:19:00,0.89942,0.89943,0.8993,0.89934,19251727.0
2009-07-31 07:20:00,0.89941,0.89952,0.89941,0.89947,8150200.0
2009-07-31 07:21:00,0.89951,0.89979,0.89951,0.89963,27539728.0
2009-07-31 07:22:00,0.89961,0.89967,0.89947,0.89965,16509981.0
2009-07-31 07:23:00,0.89963,0.89965,0.89961,0.89962,10128660.0
2009-07-31 07:24:00,0.89964,0.89969,0.89953,0.89953,21301612.0
2009-07-31 07:25:00,0.89959,0.89966,0.89957,0.89963,10109781.0
2009-07-31 07:26:00,0.89965,0.89974,0.89965,0.89971,14139420.0
2009-07-31 07:27:00,0.89972,0.89978,0.89972,0.89976,6989682.0
2009-07-31 07:28:00,0.89976,0.89992,0.89976,0.89979,76213410.0
2009-07-31 07:29:00,0.89979,0.89984,0.89971,0.89984,58509744.0
2009-07-31 07:30:00,0.89981,0.89982,0.89965,0.8997,19808269.0
2009-07-31 07:31:00,0.89966,0.89966,0.89962,0.89964,28212139.0
2009-07-31 07:32:00,0.8997,0.89973,0.8996,0.8996,16068927.0
2009-07-31 07:33:00,0.89963,0.89963,0.8995,0.89953,36320685.0
2009-07-31 07:34:00,0.89955,0.89967,0.89955,0.89956,21666266.0
2009-07-31 07:35:00,0.8995,0.89953,0.89938,0.89939,76388221.0
2009-07-31 07:36:00,0.8994,0.8994,0.89931,0.89934,110554800.0
2009-07-31 07:37:00,0.8993,0.89932,0.89917,0.89919,120899054.0
2009-07-31 07:38:00,0.89915,0.89915,0.89901,0.89905,46880778.0
2009-07-31 07:39:00,0.89904,0.89904,0.89892,0.89898,41144475.0
2009-07-31 07:40:00,0.89901,0.89909,0.89898,0.89899,814182400.0
2009-07-31 07:41:00,0.89895,0.89904,0.89888,0.89895,50297104.0
2009-07-31 07:42:00,0.89897,0.89902,0.8989,0.89899,49662372.0
2009-07-31 07:43:00,0.89901,0.89907,0.89895,0.89895,20703883.0
2009-07-31 07:44:00,0.89893,0.89893,0.8987,0.89873,48333258.0
2009-07-31 07:45:00,0.89867,0.89876,0.89858,0.89876,44143460.0
2009-07-31 07:46:00,0.8987,0.8988,0.89866,0.89869,10918635.0
2009-07-31 07:47:00,0.89866,0.89866,0.89848,0.89848,27883751.0
2009-07-31 07:48:00,0.89843,0.89846,0.89837,0.89843,63557075.0
2009-07-31 07:49:00,0.89844,0.89844,0.89809,0.89822,29466792.0
2009-07-31 07:50:00,0.89812,0.89864,0.89812,0.89864,94977680.0
2009-07-31 07:51:00,0.89865,0.89871,0.8986,0.89867,33062382.0
2009-07-31 07:52:00,0.89866,0.89875,0.89866,0.89874,140737233.0
2009-07-31 07:53:00,0.89871,0.89871,0.89859,0.8986,12027882.0
2009-07-31 07:54:00,0.89865,0.89867,0.89858,0.89858,33007867.0
2009-07-31 07:55:00,0.89863,0.89864,0.89853,0.89853,13635360.0
2009-07-31 07:56:00,0.89856,0.89859,0.89851,0.89857,16098741.0
2009-07-31 07:57:00,0.89865,0.89865,0.89855,0.89858,58213656.0
2009-07-31 07:58:00,0.8986,0.8987,0.8986,0.89868,175410508.0
2009-07-31 07:59:00,0.89868,0.89875,0.89861,0.89863,56316576.0
2009-07-31 08:00:00,0.89868,0.89871,0.89862,0.89865,31720625.0
2009-07-31 08:01:00,0.89862,0.89874,0.89862,0.89869,10794432.0
2009-07-31 08:02:00,0.89871,0.89891,0.89871,0.89891,95121915.0
2009-07-31 08:03:00,0.89893,0.89897,0.89889,0.89889,10576170.0
2009-07-31 08:04:00,0.89886,0.89886,0.89859,0.89862,43821649.0
2009-07-31 08:05:00,0.89867,0.89867,0.8983,0.89859,11031250.0
2009-07-31 08:06:00,0.89862,0.89864,0.89848,0.89852,17795296.0
2009-07-31 08:07:00,0.89845,0.89852,0.8984,0.89852,39511248.0
2009-07-31 08:08:00,0.89853,0.89855,0.89845,0.89845,171764304.0
2009-07-31 08:09:00,0.89847,0.89858,0.89847,0.89857,15233748.0
2009-07-31 08:10:00,0.89853,0.89853,0.89831,0.89831,42234552.0
2009-07-31 08:11:00,0.89838,0.89849,0.89833,0.89849,124593270.0
2009-07-31 08:12:00,0.89852,0.89858,0.89852,0.89856,47487843.0
2009-07-31 08:13:00,0.89854,0.89865,0.89852,0.89865,63995614.0
2009-07-31 08:14:00,0.89869,0.89881,0.89866,0.89872,121749172.0
2009-07-31 08:15:00,0.89869,0.89904,0.89869,0.89888,87140532.0
2009-07-31 08:16:00,0.89889,0.89965,0.89889,0.89965,46218297.0
2009-07-31 08:17:00,0.8997,0.89975,0.89963,0.89963,97802210.0
2009-07-31 08:18:00,0.89958,0.89958,0.89943,0.8995,65714274.0
2009-07-31 08:19:00,0.8995,0.89954,0.89939,0.89941,26123948.0
2009-07-31 08:20:00,0.89934,0.89934,0.89917,0.89919,59779152.0
2009-07-31 08:21:00,0.89919,0.89926,0.89918,0.89918,128392918.0
2009-07-31 08:22:00,0.89917,0.8993,0.89913,0.8993,49940520.0
2009-07-31 08:23:00,0.89935,0.89942,0.89935,0.89939,26402131.0
2009-07-31 08:24:00,0.89939,0.89941,0.89924,0.89924,171739818.0
2009-07-31 08:25:00,0.89916,0.89916,0.899,0.89904,71974620.0
2009-07-31 08:26:00,0.89904,0.89908,0.89898,0.899,140992280.0
2009-07-31 08:27:00,0.89897,0.899,0.89887,0.89891,61917804.0
2009-07-31 08:28:00,0.89887,0.89888,0.89877,0.89877,73540250.0
2009-07-31 08:29:00,0.89876,0.89876,0.8986,0.89874,110966214.0
2009-07-31 08:30:00,0.89871,0.89876,0.89868,0.8987,110162516.0
2009-07-31 08:31:00,0.89868,0.89875,0.89862,0.89866,111629770.0
2009-07-31 08:32:00,0.89863,0.89863,0.89852,0.89854,243401637.0
2009-07-31 08:33:00,0.8985,0.8985,0.89837,0.89842,72183462.0
2009-07-31 08:34:00,0.89843,0.89854,0.89843,0.89844,65602350.0
2009-07-31 08:35:00,0.8984,0.89846,0.89828,0.89846,124975376.0
2009-07-31 08:36:00,0.8985,0.89852,0.89832,0.89833,86216300.0
2009-07-31 08:37:00,0.89835,0.89853,0.89835,0.8984,36328215.0
2009-07-31 08:38:00,0.89844,0.89847,0.89839,0.89845,31711877.0
2009-07-31 08:39:00,0.89844,0.89844,0.89819,0.89825,111156396.0
2009-07-31 08:40:00,0.89825,0.89838,0.89819,0.89838,101376092.0
2009-07-31 08:41:00,0.89841,0.89843,0.89834,0.89834,52797204.0
2009-07-31 08:42:00,0.89837,0.89837,0.89814,0.89824,23476387.0
2009-07-31 08:43:00,0.89827,0.89843,0.89827,0.89843,24107424.0
2009-07-31 08:44:00,0.89848,0.89867,0.89848,0.89866,46384767.0
2009-07-31 08:45:00,0.89867,0.89875,0.89867,0.89872,35965216.0
2009-07-31 08:46:00,0.89877,0.89885,0.89871,0.89885,35399188.0
2009-07-31 08:47:00,0.8988,0.89906,0.8988,0.89904,29541312.0
2009-07-31 08:48:00,0.89901,0.89908,0.89896,0.899,51396885.0
2009-07-31 08:49:00,0.89901,0.89905,0.89886,0.89905,48544028.0
2009-07-31 08:50:00,0.89904,0.89913,0.89904,0.89908,126246960.0
2009-07-31 08:51:00,0.89906,0.89906,0.89893,0.89897,128797185.0
2009-07-31 08:52:00,0.89895,0.89902,0.89893,0.89893,322110195.0
2009-07-31 08:53:00,0.899,0.89917,0.899,0.89917,62906836.0
2009-07-31 08:54:00,0.89917,0.89933,0.89917,0.89926,113423373.0
2009-07-31 08:55:00,0.89925,0.89925,0.89906,0.89909,60260836.0
2009-07-31 08:56:00,0.89905,0.89905,0.89872,0.89872,133657096.0
2009-07-31 08:57:00,0.89873,0.89901,0.8986,0.89901,297699000.0
2009-07-31 08:58:00,0.89914,0.89927,0.89913,0.89924,79660380.0
2009-07-31 08:59:00,0.89921,0.89929,0.89918,0.89919,53376624.0
2009-07-31 09:00:00,0.8992,0.89926,0.89913,0.89923,79552350.0
2009-07-31 09:01:00,0.89924,0.89924,0.89904,0.89904,16303596.0
2009-07-31 09:02:00,0.899,0.89904,0.89897,0.89898,190514019.0
2009-07-31 09:03:00,0.89898,0.89901,0.89892,0.89892,157661044.0
2009-07-31 09:04:00,0.89889,0.89908,0.89885,0.89908,297571494.0
2009-07-31 09:05:00,0.8991,0.89916,0.89902,0.89912,40577580.0
2009-07-31 09:06:00,0.8992,0.89931,0.89919,0.89919,89232900.0
2009-07-31 09:07:00,0.89912,0.89912,0.89893,0.89898,133582592.0
2009-07-31 09:08:00,0.89892,0.89895,0.89885,0.89893,32331600.0
2009-07-31 09:09:00,0.89892,0.89895,0.89876,0.89895,11875062.0
2009-07-31 09:10:00,0.89898,0.8993,0.89876,0.8993,21159208.0
2009-07-31 09:11:00,0.89932,0.89946,0.89932,0.89946,74635960.0
2009-07-31 09:12:00,0.89946,0.89951,0.8994,0.89948,100723986.0
2009-07-31 09:13:00,0.89951,0.89963,0.89951,0.89955,54999900.0
2009-07-31 09:14:00,0.89953,0.89967,0.89951,0.89967,149569311.0
2009-07-31 09:15:00,0.89971,0.89985,0.89971,0.89985,56449620.0
2009-07-31 09:16:00,0.8999,0.8999,0.89969,0.89971,192070435.0
2009-07-31 09:17:00,0.89969,0.89982,0.89966,0.89975,41893215.0
2009-07-31 09:18:00,0.89969,0.89976,0.89962,0.89964,14943597.0
2009-07-31 09:19:00,0.89953,0.89956,0.89942,0.89942,201887084.0
2009-07-31 09:20:00,0.89941,0.89943,0.89934,0.89942,34832574.0
2009-07-31 09:21:00,0.89938,0.8994,0.8992,0.8992,82990800.0
2009-07-31 09:22:00,0.89919,0.89929,0.89913,0.89929,105061564.0
2009-07-31 09:23:00,0.89933,0.89941,0.8993,0.89941,57358974.0
2009-07-31 09:24:00,0.89942,0.89949,0.89942,0.89945,35780610.0
2009-07-31 09:25:00,0.89945,0.89949,0.8994,0.89949,108736685.0
2009-07-31 09:26:00,0.8995,0.89958,0.89948,0.8995,218826800.0
2009-07-31 09:27:00,0.89951,0.89962,0.89951,0.89959,65002210.0
2009-07-31 09:28:00,0.89959,0.89963,0.89956,0.89961,17412741.0
2009-07-31 09:29:00,0.89956,0.89961,0.89947,0.89947,48696128.0
2009-07-31 09:30:00,0.89948,0.89954,0.8994,0.89954,81426983.0
2009-07-31 09:31:00,0.89955,0.89975,0.89955,0.89967,11430264.0
2009-07-31 09:32:00,0.89958,0.89958,0.89943,0.89949,57633560.0
2009-07-31 09:33:00,0.89951,0.89983,0.89951,0.89969,83342910.0
2009-07-31 09:34:00,0.89965,0.89965,0.89943,0.89943,108250307.0
2009-07-31 09:35:00,0.89941,0.89941,0.89933,0.8994,73151840.0
2009-07-31 09:36:00,0.89944,0.89954,0.89933,0.89933,107620446.0
2009-07-31 09:37:00,0.89925,0.89925,0.8991,0.89915,125812116.0
2009-07-31 09:38:00,0.89915,0.89918,0.89911,0.89913,78676407.0
2009-07-31 09:39:00,0.89921,0.8993,0.89921,0.89923,39297755.0
2009-07-31 09:40:00,0.89919,0.89919,0.89908,0.89908,43262360.0
2009-07-31 09:41:00,0.89906,0.89913,0.89906,0.8991,163087296.0
2009-07-31 09:42:00,0.89911,0.89916,0.89909,0.89913,54324991.0
2009-07-31 09:43:00,0.89918,0.8993,0.89913,0.8993,45935295.0
2009-07-31 09:44:00,0.8993,0.89941,0.8993,0.89932,92137270.0
2009-07-31 09:45:00,0.89936,0.89942,0.89931,0.89942,70059860.0
2009-07-31 09:46:00,0.89943,0.89952,0.89943,0.89952,295887816.0
2009-07-31 09:47:00,0.89956,0.89969,0.89956,0.89969,55852940.0
2009-07-31 09:48:00,0.8997,0.8997,0.89916,0.8996,267049800.0
2009-07-31 09:49:00,0.89971,0.89992,0.89971,0.89992,71539520.0
2009-07-31 09:50:00,0.89989,0.89989,0.89984,0.89987,86609160.0
2009-07-31 09:51:00,0.89987,0.89987,0.89967,0.89967,310382930.0
2009-07-31 09:52:00,0.89964,0.89972,0.89963,0.89972,11153354.0
2009-07-31 09:53:00,0.89973,0.89984,0.89973,0.8998,146340420.0
2009-07-31 09:54:00,0.8998,0.89987,0.89975,0.89975,85836618.0
2009-07-31 09:55:00,0.89981,0.89993,0.89981,0.8999,149085418.0
2009-07-31 09:56:00,0.89991,0.89994,0.89979,0.89994,89654799.0
2009-07-31 09:57:00,0.89991,0.89996,0.89986,0.89986,193203384.0
2009-07-31 09:58:00,0.8998,0.8998,0.89972,0.89976,182041440.0
2009-07-31 09:59:00,0.89972,0.89972,0.89962,0.89964,276795156.0
2009-07-31 10:00:00,0.8996,0.89964,0.89954,0.89954,33050468.0
2009-07-31 10:01:00,0.89955,0.89961,0.89949,0.89961,66421528.0
2009-07-31 10:02:00,0.89957,0.8996,0.89948,0.8995,34595995.0
2009-07-31 10:03:00,0.89945,0.89955,0.89945,0.89953,117847584.0
2009-07-31 10:04:00,0.89952,0.89955,0.89943,0.89943,63527841.0
2009-07-31 10:05:00,0.89939,0.89939,0.89926,0.89931,57389928.0
2009-07-31 10:06:00,0.89927,0.89929,0.89915,0.89922,111203896.0
2009-07-31 10:07:00,0.89923,0.89948,0.89923,0.89945,77271662.0
2009-07-31 10:08:00,0.89943,0.89952,0.89935,0.89952,82386601.0
2009-07-31 10:09:00,0.89958,0.89959,0.89937,0.89956,77022846.0
2009-07-31 10:10:00,0.89956,0.89956,0.89928,0.89938,338823779.0
2009-07-31 10:11:00,0.89942,0.89959,0.89942,0.89957,174849739.0
2009-07-31 10:12:00,0.89957,0.89959,0.89949,0.89953,207585183.0
2009-07-31 10:13:00,0.89958,0.89976,0.89958,0.89976,35773279.0
2009-07-31 10:14:00,0.8998,0.89981,0.89969,0.89975,63000333.0
2009-07-31 10:15:00,0.8997,0.89972,0.89955,0.89955,276502680.0
2009-07-31 10:16:00,0.89947,0.89951,0.89937,0.89951,61868440.0
2009-07-31 10:17:00,0.89951,0.89956,0.89944,0.89944,113335728.0
2009-07-31 10:18:00,0.89942,0.89942,0.89911,0.89911,62888840.0
2009-07-31 10:19:00,0.89905,0.89906,0.89893,0.89898,45081675.0
2009-07-31 10:20:00,0.89902,0.89925,0.89902,0.89925,194651930.0
2009-07-31 10:21:00,0.89928,0.89937,0.89927,0.89933,108432240.0
2009-07-31 10:22:00,0.89933,0.8994,0.89932,0.89933,98048880.0
2009-07-31 10:23:00,0.89936,0.89938,0.89929,0.89932,84375648.0
2009-07-31 10:24:00,0.89938,0.89938,0.89929,0.8993,82807218.0
2009-07-31 10:25:00,0.89932,0.89961,0.89932,0.89961,42561873.0
2009-07-31 10:26:00,0.89957,0.89968,0.89957,0.89968,25541808.0
2009-07-31 10:27:00,0.89966,0.89971,0.89962,0.89971,47647944.0
2009-07-31 10:28:00,0.89969,0.89976,0.89969,0.89976,64517180.0
2009-07-31 10:29:00,0.89975,0.89979,0.8997,0.89979,130948002.0
2009-07-31 10:30:00,0.89979,0.89991,0.89973,0.89988,39863554.0
2009-07-31 10:31:00,0.89992,0.90004,0.89992,0.89997,17078400.0
2009-07-31 10:32:00,0.9,0.90013,0.9,0.90013,79967580.0
2009-07-31 10:33:00,0.90009,0.90009,0.89994,0.89994,145371104.0
2009-07-31 10:34:00,0.89992,0.89992,0.89977,0.89979,30081746.0
2009-07-31 10:35:00,0.8998,0.89995,0.8998,0.89995,60171012.0
2009-07-31 10:36:00,0.90005,0.90012,0.90002,0.90005,79522308.0
2009-07-31 10:37:00,0.89999,0.89999,0.89978,0.89978,132224489.0
2009-07-31 10:38:00,0.89981,0.89988,0.8997,0.8997,165323991.0
2009-07-31 10:39:00,0.89977,0.89984,0.89972,0.8998,28308309.0
2009-07-31 10:40:00,0.89983,0.89992,0.89977,0.89992,160700596.0
2009-07-31 10:41:00,0.89995,0.90007,0.89995,0.90007,417631968.0
2009-07-31 10:42:00,0.90008,0.90012,0.89997,0.89997,33450291.0
2009-07-31 10:43:00,0.89995,0.89995,0.89982,0.89984,188369552.0
2009-07-31 10:44:00,0.8997,0.89979,0.89949,0.89971,240503515.0
2009-07-31 10:45:00,0.8997,0.89973,0.89955,0.89973,53670992.0
2009-07-31 10:46:00,0.89971,0.89976,0.89966,0.89971,61379605.0
2009-07-31 10:47:00,0.89962,0.89977,0.89928,0.89977,124943735.0
2009-07-31 10:48:00,0.89983,0.89998,0.89983,0.89985,27826961.0
2009-07-31 10:49:00,0.89985,0.89986,0.8998,0.89985,123468910.0
2009-07-31 10:50:00,0.89981,0.89989,0.89972,0.89972,129947475.0
2009-07-31 10:51:00,0.89972,0.89977,0.89966,0.89973,95106414.0
2009-07-31 10:52:00,0.89971,0.89971,0.89952,0.89957,83486080.0
2009-07-31 10:53:00,0.89953,0.89957,0.89949,0.89953,31410720.0
2009-07-31 10:54:00,0.89951,0.89952,0.89934,0.89934,37268700.0
2009-07-31 10:55:00,0.8993,0.8993,0.89914,0.8992,124846605.0
2009-07-31 10:56:00,0.89919,0.89929,0.89913,0.89929,126250215.0
2009-07-31 10:57:00,0.8994,0.89969,0.8994,0.89968,102817122.0
2009-07-31 10:58:00,0.89968,0.89968,0.89946,0.89949,129319580.0
2009-07-31 10:59:00,0.89943,0.89943,0.89929,0.8994,56011280.0
2009-07-31 11:00:00,0.89936,0.89936,0.8991,0.8991,56420512.0
2009-07-31 11:01:00,0.89905,0.89905,0.89888,0.89888,127345400.0
2009-07-31 11:02:00,0.8989,0.89902,0.89886,0.89902,20156139.0
2009-07-31 11:03:00,0.89904,0.8992,0.89897,0.8992,80016212.0
2009-07-31 11:04:00,0.89917,0.89919,0.89912,0.89917,52689112.0
2009-07-31 11:05:00,0.89917,0.89928,0.89916,0.89922,86938281.0
2009-07-31 11:06:00,0.89921,0.89921,0.89905,0.89906,218654700.0
2009-07-31 11:07:00,0.89907,0.89911,0.89899,0.89899,62589672.0
2009-07-31 11:08:00,0.89899,0.89901,0.89893,0.899,26199875.0
2009-07-31 11:09:00,0.89902,0.89904,0.89891,0.89904,168445744.0
2009-07-31 11:10:00,0.89911,0.8992,0.89909,0.89911,82778233.0
2009-07-31 11:11:00,0.89917,0.89923,0.8991,0.89911,348041336.0
2009-07-31 11:12:00,0.89911,0.89915,0.89905,0.89905,76121386.0
2009-07-31 11:13:00,0.89906,0.89921,0.89906,0.89921,63904320.0
2009-07-31 11:14:00,0.89925,0.89936,0.89925,0.89928,367152922.0
2009-07-31 11:15:00,0.89926,0.89926,0.89916,0.89919,17154029.0
2009-07-31 11:16:00,0.89916,0.89922,0.89908,0.89913,63174960.0
2009-07-31 11:17:00,0.8991,0.8991,0.89897,0.89897,17951064.0
2009-07-31 11:18:00,0.89902,0.89917,0.89902,0.89912,11363385.0
2009-07-31 11:19:00,0.89914,0.89914,0.89898,0.89904,36307425.0
2009-07-31 11:20:00,0.89902,0.89913,0.89899,0.89904,58425640.0
2009-07-31 11:21:00,0.89899,0.89918,0.89899,0.89912,143926146.0
2009-07-31 11:22:00,0.89912,0.89916,0.89904,0.89916,119749292.0
2009-07-31 11:23:00,0.89922,0.89947,0.89921,0.89947,44526807.0
2009-07-31 11:24:00,0.89942,0.89943,0.89931,0.89932,37308240.0
2009-07-31 11:25:00,0.89926,0.89926,0.89912,0.89915,15559005.0
2009-07-31 11:26:00,0.89912,0.89912,0.89895,0.89909,159511725.0
2009-07-31 11:27:00,0.89908,0.89913,0.89906,0.8991,171633280.0
2009-07-31 11:28:00,0.8991,0.89919,0.8991,0.89914,66832404.0
2009-07-31 11:29:00,0.8991,0.89932,0.89816,0.89932,100956690.0
2009-07-31 11:30:00,0.89938,0.89983,0.899,0.89968,50280300.0
2009-07-31 11:31:00,0.89961,0.89961,0.8994,0.89949,16429215.0
2009-07-31 11:32:00,0.89953,0.8996,0.89942,0.8996,29008720.0
2009-07-31 11:33:00,0.89961,0.89965,0.89955,0.89965,45623040.0
2009-07-31 11:34:00,0.89963,0.89963,0.89946,0.89946,9355808.0
2009-07-31 11:35:00,0.89948,0.89953,0.8994,0.8994,96251372.0
2009-07-31 11:36:00,0.89931,0.89934,0.89927,0.89929,47139645.0
2009-07-31 11:37:00,0.89931,0.89938,0.8993,0.89935,19168614.0
2009-07-31 11:38:00,0.8993,0.8993,0.89917,0.89919,27429266.0
2009-07-31 11:39:00,0.89923,0.89932,0.89922,0.89922,9472855.0
2009-07-31 11:40:00,0.89917,0.8993,0.899,0.899,34876073.0
2009-07-31 11:41:00,0.89897,0.89897,0.89886,0.89886,6380016.0
2009-07-31 11:42:00,0.89884,0.89884,0.89871,0.89876,55018386.0
2009-07-31 11:43:00,0.89879,0.89879,0.89851,0.89875,51808215.0
2009-07-31 11:44:00,0.89883,0.89894,0.89883,0.89889,29904830.0
2009-07-31 11:45:00,0.89889,0.89889,0.89883,0.89885,136483121.0
2009-07-31 11:46:00,0.8988,0.8988,0.89873,0.89875,144879070.0
2009-07-31 11:47:00,0.89875,0.89877,0.8987,0.8987,39278916.0
2009-07-31 11:48:00,0.89864,0.89864,0.8985,0.89854,15330650.0
2009-07-31 11:49:00,0.89855,0.89855,0.89848,0.89848,49777425.0
2009-07-31 11:50:00,0.89845,0.89857,0.89845,0.89855,129263148.0
2009-07-31 11:51:00,0.89852,0.89852,0.8984,0.8984,93646140.0
2009-07-31 11:52:00,0.89838,0.89843,0.89831,0.89841,27035883.0
2009-07-31 11:53:00,0.89845,0.89849,0.89836,0.89849,12816682.0
2009-07-31 11:54:00,0.89839,0.8984,0.89833,0.89834,135680038.0
2009-07-31 11:55:00,0.89838,0.89859,0.89838,0.8985,38386710.0
2009-07-31 11:56:00,0.89849,0.89851,0.89839,0.89851,44985673.0
2009-07-31 11:57:00,0.89853,0.89859,0.89848,0.89859,15476365.0
2009-07-31 11:58:00,0.89856,0.89859,0.8985,0.8985,12029280.0
2009-07-31 11:59:00,0.8985,0.89855,0.89837,0.89854,35333780.0
2009-07-31 12:00:00,0.8986,0.89865,0.8986,0.8986,15792900.0
2009-07-31 12:01:00,0.89861,0.89865,0.89858,0.89858,21940275.0
2009-07-31 12:02:00,0.89853,0.89853,0.8984,0.89842,15477120.0
2009-07-31 12:03:00,0.89844,0.89856,0.89837,0.89847,29068410.0
2009-07-31 12:04:00,0.89845,0.89852,0.89838,0.89838,29432425.0
2009-07-31 12:05:00,0.89835,0.89848,0.89828,0.89848,45523692.0
2009-07-31 12:06:00,0.89856,0.89866,0.89853,0.89853,10813347.0
2009-07-31 12:07:00,0.89854,0.89854,0.89827,0.89838,18735756.0
2009-07-31 12:08:00,0.89845,0.89846,0.89829,0.89829,5969549.0
2009-07-31 12:09:00,0.89831,0.89831,0.89818,0.89824,18172752.0
2009-07-31 12:10:00,0.89826,0.89832,0.89818,0.89818,27535632.0
2009-07-31 12:11:00,0.89808,0.89808,0.89795,0.89795,9714833.0
2009-07-31 12:12:00,0.89796,0.89807,0.89796,0.89807,34796474.0
2009-07-31 12:13:00,0.8981,0.89823,0.89805,0.89818,15926627.0
2009-07-31 12:14:00,0.8982,0.89835,0.8982,0.8983,112596099.0
2009-07-31 12:15:00,0.8983,0.8983,0.89817,0.89817,61052706.0
2009-07-31 12:16:00,0.89814,0.89814,0.89804,0.8981,75058896.0
2009-07-31 12:17:00,0.89807,0.89808,0.89802,0.89808,27903340.0
2009-07-31 12:18:00,0.89808,0.89814,0.89801,0.89805,34987933.0
2009-07-31 12:19:00,0.89807,0.89812,0.89801,0.89806,102869040.0
2009-07-31 12:20:00,0.8981,0.89819,0.89807,0.89819,16578977.0
2009-07-31 12:21:00,0.89823,0.89831,0.89823,0.89825,69722550.0
2009-07-31 12:22:00,0.89817,0.89824,0.89816,0.89818,34179299.0
2009-07-31 12:23:00,0.89816,0.89816,0.89809,0.89813,16848234.0
2009-07-31 12:24:00,0.89817,0.89821,0.89817,0.89819,15863526.0
2009-07-31 12:25:00,0.89825,0.89835,0.89825,0.89828,12953691.0
2009-07-31 12:26:00,0.89829,0.89838,0.89829,0.8983,32804085.0
2009-07-31 12:27:00,0.89828,0.89831,0.89823,0.89823,12410807.0
2009-07-31 12:28:00,0.89822,0.89826,0.89818,0.8982,36942921.0
2009-07-31 12:29:00,0.8982,0.8982,0.89811,0.89815,4251104.0
2009-07-31 12:30:00,0.89814,0.89814,0.89802,0.89806,32844096.0
2009-07-31 12:31:00,0.89813,0.89823,0.89813,0.89823,27643010.0
2009-07-31 12:32:00,0.89827,0.8983,0.89821,0.8983,56889530.0
2009-07-31 12:33:00,0.89831,0.89837,0.89831,0.89836,99232180.0
2009-07-31 12:34:00,0.89842,0.89857,0.89842,0.89855,71058316.0
2009-07-31 12:35:00,0.89854,0.89861,0.89853,0.89861,66739491.0
2009-07-31 12:36:00,0.89849,0.89852,0.89821,0.89821,15313763.0
2009-07-31 12:37:00,0.89822,0.89822,0.89805,0.89805,14819772.0
2009-07-31 12:38:00,0.89804,0.89804,0.89796,0.89802,88951369.0
2009-07-31 12:39:00,0.89802,0.89814,0.89802,0.89814,32328864.0
2009-07-31 12:40:00,0.89823,0.89832,0.89823,0.89823,78453188.0
2009-07-31 12:41:00,0.89816,0.89816,0.89809,0.89811,2949210.0
2009-07-31 12:42:00,0.89805,0.89811,0.89798,0.89803,3378255.0
2009-07-31 12:43:00,0.89809,0.89813,0.89807,0.8981,60114810.0
2009-07-31 12:44:00,0.8981,0.89826,0.89809,0.89826,61423686.0
2009-07-31 12:45:00,0.89825,0.89825,0.89807,0.89825,38694475.0
2009-07-31 12:46:00,0.89824,0.89856,0.89824,0.89849,23296518.0
2009-07-31 12:47:00,0.89852,0.89865,0.89852,0.89865,10946117.0
2009-07-31 12:48:00,0.89863,0.89865,0.89852,0.89859,17201078.0
2009-07-31 12:49:00,0.8986,0.89866,0.8986,0.89864,67081932.0
2009-07-31 12:50:00,0.89865,0.89865,0.89826,0.89826,86458944.0
2009-07-31 12:51:00,0.89828,0.89839,0.89828,0.89839,18591279.0
2009-07-31 12:52:00,0.89812,0.89839,0.89812,0.89835,7006771.0
2009-07-31 12:53:00,0.89832,0.89832,0.89818,0.89822,45567861.0
2009-07-31 12:54:00,0.89818,0.8982,0.8981,0.89815,280968320.0
2009-07-31 12:55:00,0.89811,0.89811,0.89789,0.89789,19764544.0
2009-07-31 12:56:00,0.89785,0.89797,0.89785,0.89794,45564496.0
2009-07-31 12:57:00,0.89797,0.89805,0.89794,0.89805,19811532.0
2009-07-31 12:58:00,0.89803,0.89806,0.89795,0.89795,14430486.0
2009-07-31 12:59:00,0.89794,0.89796,0.89787,0.89794,28429338.0
2009-07-31 13:00:00,0.8979,0.89817,0.8979,0.89806,26358150.0
2009-07-31 13:01:00,0.898,0.898,0.89781,0.8979,29183133.0
2009-07-31 13:02:00,0.89792,0.89802,0.89792,0.89802,60867477.0
2009-07-31 13:03:00,0.89804,0.89809,0.89803,0.89806,69554154.0
2009-07-31 13:04:00,0.89807,0.89808,0.89798,0.89799,56092769.0
2009-07-31 13:05:00,0.89798,0.89798,0.89782,0.89782,98096636.0
2009-07-31 13:06:00,0.89783,0.89783,0.89764,0.89775,24320512.0
2009-07-31 13:07:00,0.89777,0.89793,0.89777,0.89791,74042892.0
2009-07-31 13:08:00,0.89794,0.89794,0.89782,0.89782,67233292.0
2009-07-31 13:09:00,0.89771,0.89776,0.8975,0.8975,71668016.0
2009-07-31 13:10:00,0.8975,0.8975,0.89725,0.89725,78376091.0
2009-07-31 13:11:00,0.89728,0.89734,0.89723,0.89723,29516700.0
2009-07-31 13:12:00,0.89724,0.89732,0.89722,0.89726,58265766.0
2009-07-31 13:13:00,0.89733,0.89741,0.89729,0.89737,45737503.0
2009-07-31 13:14:00,0.89743,0.89751,0.89736,0.89751,19975213.0
2009-07-31 13:15:00,0.89747,0.8976,0.89747,0.8976,11759521.0
2009-07-31 13:16:00,0.89762,0.89767,0.89755,0.89757,66736248.0
2009-07-31 13:17:00,0.8976,0.89768,0.89754,0.89765,71804940.0
2009-07-31 13:18:00,0.89763,0.89773,0.89761,0.89761,102958912.0
2009-07-31 13:19:00,0.89764,0.89764,0.89751,0.89752,146097961.0
2009-07-31 13:20:00,0.89749,0.89749,0.89725,0.89726,22450787.0
2009-07-31 13:21:00,0.89722,0.89729,0.89718,0.89728,99236605.0
2009-07-31 13:22:00,0.8973,0.89746,0.8973,0.89746,53832246.0
2009-07-31 13:23:00,0.89751,0.89763,0.89751,0.89763,54067629.0
2009-07-31 13:24:00,0.89768,0.89776,0.89764,0.89764,25746777.0
2009-07-31 13:25:00,0.89766,0.89766,0.89738,0.89738,69378960.0
2009-07-31 13:26:00,0.89737,0.89737,0.89722,0.89724,39221880.0
2009-07-31 13:27:00,0.89725,0.8974,0.89725,0.89735,68798808.0
2009-07-31 13:28:00,0.89734,0.89734,0.8972,0.89734,56137191.0
2009-07-31 13:29:00,0.89732,0.89738,0.89726,0.89726,117518040.0
2009-07-31 13:30:00,0.8971,0.89745,0.8971,0.89745,18379527.0
2009-07-31 13:31:00,0.89736,0.89741,0.89734,0.89738,49327760.0
2009-07-31 13:32:00,0.89739,0.89765,0.89739,0.89758,93750594.0
2009-07-31 13:33:00,0.89757,0.89757,0.89746,0.89747,82170200.0
2009-07-31 13:34:00,0.89738,0.89738,0.89729,0.89729,66610467.0
2009-07-31 13:35:00,0.89729,0.89732,0.8972,0.89726,50068608.0
2009-07-31 13:36:00,0.89728,0.89754,0.89726,0.89754,27996408.0
2009-07-31 13:37:00,0.89756,0.89769,0.89756,0.89769,20549298.0
2009-07-31 13:38:00,0.89773,0.89789,0.89773,0.89787,120376620.0
2009-07-31 13:39:00,0.89787,0.89791,0.89783,0.89786,36469051.0
2009-07-31 13:40:00,0.89788,0.89793,0.89785,0.89785,108310895.0
2009-07-31 13:41:00,0.89785,0.89803,0.89778,0.89795,12488789.0
2009-07-31 13:42:00,0.89795,0.89796,0.89753,0.89759,36555196.0
2009-07-31 13:43:00,0.89761,0.89791,0.89761,0.89789,24845268.0
2009-07-31 13:44:00,0.89787,0.89792,0.89785,0.89789,9358707.0
2009-07-31 13:45:00,0.89789,0.89792,0.89784,0.89792,107607016.0
2009-07-31 13:46:00,0.89793,0.89795,0.89789,0.89795,21443136.0
2009-07-31 13:47:00,0.89794,0.898,0.89763,0.89789,20166289.0
2009-07-31 13:48:00,0.89781,0.89781,0.89764,0.89767,38776830.0
2009-07-31 13:49:00,0.89771,0.89789,0.89771,0.89785,125818172.0
2009-07-31 13:50:00,0.89778,0.89778,0.89774,0.89776,16170981.0
2009-07-31 13:51:00,0.89784,0.89789,0.89782,0.89785,42048278.0
2009-07-31 13:52:00,0.89788,0.89799,0.89786,0.89799,55809368.0
2009-07-31 13:53:00,0.89789,0.89802,0.89787,0.89794,23262926.0
2009-07-31 13:54:00,0.89796,0.898,0.89792,0.89792,62071780.0
2009-07-31 13:55:00,0.89786,0.89786,0.89764,0.89764,21427650.0
2009-07-31 13:56:00,0.89757,0.89757,0.89744,0.89744,48580672.0
2009-07-31 13:57:00,0.89744,0.89753,0.89742,0.89751,76377420.0
2009-07-31 13:58:00,0.89752,0.89757,0.89749,0.89756,48811818.0
2009-07-31 13:59:00,0.89751,0.89756,0.89746,0.89746,40975128.0
2009-07-31 14:00:00,0.89749,0.89749,0.8973,0.89736,38854288.0
2009-07-31 14:01:00,0.89742,0.89742,0.89723,0.89723,59538951.0
2009-07-31 14:02:00,0.89725,0.89726,0.89711,0.89717,35610317.0
2009-07-31 14:03:00,0.8972,0.89731,0.89716,0.89724,46700808.0
2009-07-31 14:04:00,0.89713,0.89722,0.89712,0.89721,25058433.0
2009-07-31 14:05:00,0.8972,0.8972,0.89714,0.89716,10894620.0
2009-07-31 14:06:00,0.89712,0.89728,0.89712,0.89728,21482160.0
2009-07-31 14:07:00,0.89732,0.89748,0.89732,0.89744,52642600.0
2009-07-31 14:08:00,0.89749,0.89767,0.89749,0.89758,22796358.0
2009-07-31 14:09:00,0.89764,0.89767,0.89762,0.89764,10614591.0
2009-07-31 14:10:00,0.89755,0.89763,0.89754,0.89755,61076595.0
2009-07-31 14:11:00,0.89764,0.89776,0.89764,0.89773,28564384.0
2009-07-31 14:12:00,0.8977,0.8977,0.89753,0.89753,26712483.0
2009-07-31 14:13:00,0.8975,0.89764,0.89748,0.89764,106441344.0
2009-07-31 14:14:00,0.89767,0.89767,0.89755,0.89763,54580600.0
2009-07-31 14:15:00,0.89769,0.89781,0.89769,0.89781,26419872.0
2009-07-31 14:16:00,0.89782,0.89782,0.89774,0.89781,102363996.0
2009-07-31 14:17:00,0.89779,0.89779,0.89761,0.89763,29635788.0
2009-07-31 14:18:00,0.89759,0.89769,0.89759,0.89768,17148206.0
2009-07-31 14:19:00,0.89759,0.89769,0.89759,0.89765,8819380.0
2009-07-31 14:20:00,0.8977,0.8977,0.89754,0.89754,122738660.0
2009-07-31 14:21:00,0.89755,0.89755,0.89742,0.89742,25414225.0
2009-07-31 14:22:00,0.89741,0.89745,0.89734,0.89734,47967843.0
2009-07-31 14:23:00,0.89732,0.89739,0.89725,0.89739,103432296.0
2009-07-31 14:24:00,0.89746,0.89767,0.89746,0.8976,116419875.0
2009-07-31 14:25:00,0.8976,0.89804,0.8976,0.89802,31861830.0
2009-07-31 14:26:00,0.89806,0.89806,0.89794,0.89794,173833693.0
2009-07-31 14:27:00,0.89793,0.89793,0.89774,0.89786,122200196.0
2009-07-31 14:28:00,0.89791,0.89799,0.89785,0.89796,39618306.0
2009-07-31 14:29:00,0.89698,0.89782,0.89642,0.89669,111944318.0
2009-07-31 14:30:00,0.89673,0.89774,0.89631,0.89665,79714156.0
2009-07-31 14:31:00,0.89766,0.89791,0.89766,0.89777,49003479.0
2009-07-31 14:32:00,0.89773,0.89773,0.89735,0.89735,22616921.0
2009-07-31 14:33:00,0.89737,0.89752,0.89728,0.89752,29940864.0
2009-07-31 14:34:00,0.89751,0.89777,0.89751,0.89777,51096115.0
2009-07-31 14:35:00,0.89772,0.89772,0.89728,0.89743,15712403.0
2009-07-31 14:36:00,0.89742,0.89742,0.8969,0.8971,68065056.0
2009-07-31 14:37:00,0.89709,0.89709,0.89681,0.89688,13738263.0
2009-07-31 14:38:00,0.89685,0.89685,0.89602,0.89602,68921248.0
2009-07-31 14:39:00,0.89596,0.89647,0.89594,0.89647,40308480.0
2009-07-31 14:40:00,0.89658,0.89676,0.89658,0.89676,29548431.0
2009-07-31 14:41:00,0.89678,0.897,0.89678,0.89699,12057400.0
2009-07-31 14:42:00,0.89711,0.89711,0.89684,0.89684,62628258.0
2009-07-31 14:43:00,0.89678,0.89678,0.89604,0.89607,78659646.0
2009-07-31 14:44:00,0.89603,0.89603,0.89586,0.89595,10921372.0
2009-07-31 14:45:00,0.89592,0.89592,0.89575,0.89589,281189146.0
2009-07-31 14:46:00,0.89581,0.89581,0.89531,0.89581,23505649.0
2009-07-31 14:47:00,0.89581,0.89584,0.8957,0.89584,16234055.0
2009-07-31 14:48:00,0.89587,0.89593,0.89582,0.8959,80885658.0
2009-07-31 14:49:00,0.89589,0.89592,0.89583,0.89587,120543984.0
2009-07-31 14:50:00,0.89581,0.89582,0.89548,0.89551,36538349.0
2009-07-31 14:51:00,0.89546,0.89546,0.89504,0.89511,266375172.0
2009-07-31 14:52:00,0.89517,0.89529,0.89513,0.89526,6585078.0
2009-07-31 14:53:00,0.89519,0.89522,0.89496,0.89505,7297121.0
2009-07-31 14:54:00,0.89504,0.89504,0.8948,0.8948,119600530.0
2009-07-31 14:55:00,0.89464,0.89472,0.8946,0.89464,22331749.0
2009-07-31 14:56:00,0.8945,0.89461,0.89449,0.8945,14731380.0
2009-07-31 14:57:00,0.8945,0.89464,0.89445,0.89464,74846376.0
2009-07-31 14:58:00,0.89467,0.89468,0.8943,0.8943,8418030.0
2009-07-31 14:59:00,0.89438,0.89469,0.89438,0.89469,189436920.0
2009-07-31 15:00:00,0.89471,0.89494,0.89471,0.89494,37663200.0
2009-07-31 15:01:00,0.89497,0.89502,0.89473,0.89473,20512512.0
2009-07-31 15:02:00,0.89471,0.89483,0.89381,0.89474,19076959.0
2009-07-31 15:03:00,0.8947,0.8947,0.89458,0.89463,53675962.0
2009-07-31 15:04:00,0.89462,0.89475,0.8946,0.8946,50646915.0
2009-07-31 15:05:00,0.89452,0.89464,0.8944,0.89451,13755549.0
2009-07-31 15:06:00,0.89453,0.89453,0.89378,0.89378,53842722.0
2009-07-31 15:07:00,0.8937,0.89379,0.89359,0.89379,15662484.0
2009-07-31 15:08:00,0.8938,0.89483,0.8938,0.89483,244402662.0
2009-07-31 15:09:00,0.89488,0.8949,0.89478,0.89489,19889710.0
2009-07-31 15:10:00,0.89494,0.89501,0.8949,0.89499,96393298.0
2009-07-31 15:11:00,0.8949,0.89492,0.89487,0.89488,9575827.0
2009-07-31 15:12:00,0.89492,0.89494,0.89481,0.89494,15422880.0
2009-07-31 15:13:00,0.89484,0.89502,0.89479,0.89492,17717716.0
2009-07-31 15:14:00,0.89481,0.89505,0.89481,0.89501,23703871.0
2009-07-31 15:15:00,0.895,0.89502,0.89488,0.89496,42320784.0
2009-07-31 15:16:00,0.89495,0.8951,0.89495,0.89496,18855827.0
2009-07-31 15:17:00,0.89511,0.89515,0.89495,0.89495,18427780.0
2009-07-31 15:18:00,0.89495,0.89515,0.89495,0.89515,47376458.0
2009-07-31 15:19:00,0.89521,0.89527,0.89508,0.89525,24611144.0
2009-07-31 15:20:00,0.89532,0.89548,0.89532,0.89548,244157643.0
2009-07-31 15:21:00,0.89556,0.8958,0.89556,0.8958,99984465.0
2009-07-31 15:22:00,0.89583,0.89605,0.89583,0.89595,31152531.0
2009-07-31 15:23:00,0.89596,0.89596,0.89577,0.89577,15105081.0
2009-07-31 15:24:00,0.89577,0.89587,0.89572,0.89587,49053312.0
2009-07-31 15:25:00,0.89585,0.89601,0.89585,0.89587,14758927.0
2009-07-31 15:26:00,0.89594,0.89601,0.89593,0.89593,25038090.0
2009-07-31 15:27:00,0.89592,0.89597,0.8959,0.89597,23399806.0
2009-07-31 15:28:00,0.89598,0.89598,0.89582,0.89592,26418319.0
2009-07-31 15:29:00,0.89591,0.89595,0.89588,0.89588,8922692.0
2009-07-31 15:30:00,0.89581,0.89581,0.89565,0.89567,23998115.0
2009-07-31 15:31:00,0.89574,0.89591,0.89574,0.89591,67489444.0
2009-07-31 15:32:00,0.89593,0.89607,0.8959,0.8959,126031488.0
2009-07-31 15:33:00,0.8959,0.89617,0.89588,0.89613,5544339.0
2009-07-31 15:34:00,0.89615,0.8962,0.89602,0.89619,22561190.0
2009-07-31 15:35:00,0.89618,0.8962,0.89613,0.89613,23735375.0
2009-07-31 15:36:00,0.89611,0.89618,0.89601,0.89618,56725560.0
2009-07-31 15:37:00,0.89611,0.89616,0.89567,0.89567,11818601.0
2009-07-31 15:38:00,0.89571,0.89575,0.89561,0.89573,17032583.0
2009-07-31 15:39:00,0.89576,0.89576,0.89566,0.89566,91617020.0
2009-07-31 15:40:00,0.89569,0.89571,0.89559,0.89561,25036486.0
2009-07-31 15:41:00,0.8956,0.89609,0.8956,0.89607,122120295.0
2009-07-31 15:42:00,0.89608,0.89639,0.89599,0.89639,18681775.0
2009-07-31 15:43:00,0.89632,0.89633,0.89611,0.89614,14368642.0
2009-07-31 15:44:00,0.89615,0.89615,0.89586,0.89591,25161954.0
2009-07-31 15:45:00,0.89586,0.89586,0.89568,0.89571,30441698.0
2009-07-31 15:46:00,0.89569,0.89582,0.89562,0.89582,15188782.0
2009-07-31 15:47:00,0.89578,0.8958,0.89566,0.89577,35415471.0
2009-07-31 15:48:00,0.89567,0.89575,0.89557,0.8956,13076473.0
2009-07-31 15:49:00,0.89553,0.89554,0.89517,0.89518,24919446.0
2009-07-31 15:50:00,0.89505,0.89508,0.89489,0.89499,26789819.0
2009-07-31 15:51:00,0.89514,0.89518,0.89499,0.89504,52430820.0
2009-07-31 15:52:00,0.89497,0.89506,0.89491,0.89494,23299818.0
2009-07-31 15:53:00,0.89495,0.89517,0.89495,0.89515,11558215.0
2009-07-31 15:54:00,0.89532,0.89543,0.8953,0.89542,18804933.0
2009-07-31 15:55:00,0.89542,0.89543,0.89533,0.8954,12852993.0
2009-07-31 15:56:00,0.89545,0.89571,0.89545,0.89571,22194283.0
2009-07-31 15:57:00,0.89577,0.89589,0.89577,0.89587,25968112.0
2009-07-31 15:58:00,0.89583,0.89583,0.89542,0.89542,9966396.0
2009-07-31 15:59:00,0.89544,0.89544,0.89504,0.89526,11221121.0
2009-07-31 16:00:00,0.89529,0.89539,0.89526,0.89532,69395859.0
2009-07-31 16:01:00,0.89529,0.89529,0.89503,0.89503,17585042.0
2009-07-31 16:02:00,0.89505,0.89505,0.89434,0.89444,124609884.0
2009-07-31 16:03:00,0.8945,0.89488,0.8945,0.89488,82228466.0
2009-07-31 16:04:00,0.89486,0.89498,0.89484,0.89497,28468674.0
2009-07-31 16:05:00,0.895,0.89514,0.895,0.89504,17353280.0
2009-07-31 16:06:00,0.89499,0.89517,0.89478,0.89517,34853141.0
2009-07-31 16:07:00,0.89532,0.89548,0.89531,0.89546,19023018.0
2009-07-31 16:08:00,0.89545,0.89545,0.89522,0.89528,19062912.0
2009-07-31 16:09:00,0.89532,0.89564,0.89532,0.89563,23931369.0
2009-07-31 16:10:00,0.89561,0.89597,0.89561,0.89597,13826509.0
2009-07-31 16:11:00,0.89603,0.89605,0.89588,0.89598,21589576.0
2009-07-31 16:12:00,0.896,0.896,0.89574,0.89574,15973550.0
2009-07-31 16:13:00,0.89572,0.89572,0.89505,0.89505,66097368.0
2009-07-31 16:14:00,0.89484,0.89496,0.89455,0.89455,15430734.0
2009-07-31 16:15:00,0.89472,0.89489,0.89471,0.89489,77513152.0
2009-07-31 16:16:00,0.89481,0.8949,0.89451,0.89451,11329294.0
2009-07-31 16:17:00,0.89447,0.89447,0.89422,0.89422,32862891.0
2009-07-31 16:18:00,0.89415,0.89418,0.89353,0.89368,68834700.0
2009-07-31 16:19:00,0.89364,0.89371,0.89352,0.89352,96697874.0
2009-07-31 16:20:00,0.89346,0.89346,0.89324,0.89334,18892720.0
2009-07-31 16:21:00,0.89329,0.89334,0.89321,0.89331,60018884.0
2009-07-31 16:22:00,0.89328,0.89354,0.89328,0.89354,13055049.0
2009-07-31 16:23:00,0.89354,0.8936,0.89341,0.89356,36385159.0
2009-07-31 16:24:00,0.8934,0.89365,0.8934,0.89363,8232860.0
2009-07-31 16:25:00,0.89359,0.89359,0.89332,0.89332,41844959.0
2009-07-31 16:26:00,0.89323,0.89325,0.8931,0.89325,20940096.0
2009-07-31 16:27:00,0.89336,0.8936,0.89336,0.89348,71974356.0
2009-07-31 16:28:00,0.89342,0.89345,0.89337,0.89341,28462247.0
2009-07-31 16:29:00,0.89335,0.89335,0.89322,0.89322,46222440.0
2009-07-31 16:30:00,0.89323,0.89335,0.89317,0.89331,68389152.0
2009-07-31 16:31:00,0.89327,0.89327,0.89301,0.89301,17121829.0
2009-07-31 16:32:00,0.89304,0.89304,0.89279,0.89283,26901959.0
2009-07-31 16:33:00,0.89268,0.89279,0.89258,0.89267,11972696.0
2009-07-31 16:34:00,0.89268,0.89276,0.89263,0.89276,28700198.0
2009-07-31 16:35:00,0.89272,0.8928,0.89267,0.8928,4273804.0
2009-07-31 16:36:00,0.89283,0.89293,0.89283,0.89288,136803883.0
2009-07-31 16:37:00,0.89266,0.89293,0.89261,0.89261,25344034.0
2009-07-31 16:38:00,0.89253,0.89266,0.89252,0.89266,13718716.0
2009-07-31 16:39:00,0.89253,0.89257,0.89243,0.89245,472817475.0
2009-07-31 16:40:00,0.89247,0.89251,0.89242,0.89242,10422378.0
2009-07-31 16:41:00,0.89238,0.89238,0.89224,0.89224,31971369.0
2009-07-31 16:42:00,0.89232,0.89232,0.89213,0.89226,18389838.0
2009-07-31 16:43:00,0.8923,0.89266,0.8923,0.8926,21939045.0
2009-07-31 16:44:00,0.89267,0.8928,0.89267,0.89271,18798320.0
2009-07-31 16:45:00,0.89268,0.89268,0.8925,0.8925,15159481.0
2009-07-31 16:46:00,0.89237,0.89237,0.89221,0.89221,15758859.0
2009-07-31 16:47:00,0.89229,0.89255,0.89229,0.89255,20001684.0
2009-07-31 16:48:00,0.89262,0.89274,0.8926,0.89266,75383616.0
2009-07-31 16:49:00,0.89263,0.8928,0.89263,0.8928,34438859.0
2009-07-31 16:50:00,0.89283,0.89305,0.89283,0.89305,27272301.0
2009-07-31 16:51:00,0.89307,0.89321,0.89307,0.89316,44968143.0
2009-07-31 16:52:00,0.89285,0.89331,0.89285,0.89331,17583645.0
2009-07-31 16:53:00,0.89337,0.89348,0.89337,0.89348,22986165.0
2009-07-31 16:54:00,0.89354,0.89369,0.89354,0.89364,20465366.0
2009-07-31 16:55:00,0.89368,0.89395,0.89368,0.89395,64698535.0
2009-07-31 16:56:00,0.89396,0.894,0.8939,0.894,19326296.0
2009-07-31 16:57:00,0.89409,0.89415,0.89402,0.89404,25016399.0
2009-07-31 16:58:00,0.89396,0.894,0.89388,0.89388,17509578.0
2009-07-31 16:59:00,0.89402,0.89432,0.89402,0.89432,13235491.0
2009-07-31 17:00:00,0.89437,0.89468,0.89437,0.89468,17396278.0
2009-07-31 17:01:00,0.89469,0.89503,0.89469,0.89503,106329054.0
2009-07-31 17:02:00,0.89502,0.89516,0.895,0.89511,21510248.0
2009-07-31 17:03:00,0.89517,0.89518,0.89492,0.89504,22602596.0
2009-07-31 17:04:00,0.89498,0.89498,0.89464,0.89467,20239334.0
2009-07-31 17:05:00,0.89459,0.8946,0.89431,0.89438,19150680.0
2009-07-31 17:06:00,0.89428,0.89428,0.89388,0.89388,18231809.0
2009-07-31 17:07:00,0.89373,0.89373,0.89358,0.8937,21917689.0
2009-07-31 17:08:00,0.89369,0.89369,0.89357,0.89365,26254219.0
2009-07-31 17:09:00,0.89372,0.89372,0.89354,0.89358,13686989.0
2009-07-31 17:10:00,0.89348,0.89363,0.89347,0.89362,16440807.0
2009-07-31 17:11:00,0.8936,0.89374,0.89359,0.89373,12019358.0
2009-07-31 17:12:00,0.89373,0.89385,0.89371,0.89385,11121581.0
2009-07-31 17:13:00,0.89393,0.89426,0.8939,0.89417,43706679.0
2009-07-31 17:14:00,0.89435,0.89445,0.89435,0.8944,17717334.0
2009-07-31 17:15:00,0.89434,0.89449,0.89434,0.89444,11278114.0
2009-07-31 17:16:00,0.89436,0.89436,0.89422,0.89425,15730734.0
2009-07-31 17:17:00,0.89422,0.89423,0.89409,0.89409,23170160.0
2009-07-31 17:18:00,0.89407,0.89407,0.89386,0.89386,123201320.0
2009-07-31 17:19:00,0.89378,0.89378,0.89324,0.89324,15889165.0
2009-07-31 17:20:00,0.89326,0.89338,0.89324,0.89338,26464276.0
2009-07-31 17:21:00,0.89341,0.89341,0.89274,0.89279,81604810.0
2009-07-31 17:22:00,0.89272,0.89272,0.89249,0.89249,21376877.0
2009-07-31 17:23:00,0.89251,0.89251,0.8923,0.8923,16216023.0
2009-07-31 17:24:00,0.89227,0.89227,0.89206,0.89206,17706636.0
2009-07-31 17:25:00,0.89195,0.892,0.89167,0.89167,17857599.0
2009-07-31 17:26:00,0.89165,0.89174,0.89157,0.89173,10879188.0
2009-07-31 17:27:00,0.89177,0.89179,0.89149,0.89149,27490799.0
2009-07-31 17:28:00,0.89157,0.89157,0.89087,0.89127,28089923.0
2009-07-31 17:29:00,0.89124,0.89124,0.89109,0.89109,13989991.0
2009-07-31 17:30:00,0.89105,0.89105,0.89084,0.89085,15356198.0
2009-07-31 17:31:00,0.89069,0.89078,0.89041,0.89045,14211974.0
2009-07-31 17:32:00,0.89044,0.89044,0.89027,0.89027,11451569.0
2009-07-31 17:33:00,0.89021,0.89038,0.89016,0.89038,15585802.0
2009-07-31 17:34:00,0.89041,0.89083,0.89034,0.89082,19054113.0
2009-07-31 17:35:00,0.89023,0.89105,0.89023,0.89105,18900341.0
2009-07-31 17:36:00,0.89103,0.89127,0.89103,0.89127,14295104.0
2009-07-31 17:37:00,0.89127,0.89151,0.89127,0.89151,11604337.0
2009-07-31 17:38:00,0.89149,0.89155,0.89141,0.89154,16152732.0
2009-07-31 17:39:00,0.89148,0.89148,0.89121,0.89126,22958651.0
2009-07-31 17:40:00,0.89121,0.89121,0.89085,0.89085,14528112.0
2009-07-31 17:41:00,0.89084,0.89084,0.89057,0.89057,27660108.0
2009-07-31 17:42:00,0.89046,0.89051,0.89037,0.89044,11803764.0
2009-07-31 17:43:00,0.89042,0.89052,0.88991,0.8905,7985757.0
2009-07-31 17:44:00,0.89047,0.89053,0.89038,0.89041,23340594.0
2009-07-31 17:45:00,0.8903,0.89037,0.89015,0.89015,7947633.0
2009-07-31 17:46:00,0.89022,0.89022,0.89009,0.89017,14252727.0
2009-07-31 17:47:00,0.89016,0.89026,0.89,0.89018,7884695.0
2009-07-31 17:48:00,0.89015,0.89015,0.88974,0.88989,104006994.0
2009-07-31 17:49:00,0.88992,0.88992,0.88967,0.88975,39041078.0
2009-07-31 17:50:00,0.88976,0.89,0.88975,0.89,28351623.0
2009-07-31 17:51:00,0.89008,0.89082,0.89008,0.89082,152406982.0
2009-07-31 17:52:00,0.89084,0.89091,0.89084,0.89085,22129068.0
2009-07-31 17:53:00,0.89083,0.89083,0.89071,0.89071,41797056.0
2009-07-31 17:54:00,0.89067,0.89083,0.89055,0.89083,72792840.0
2009-07-31 17:55:00,0.89087,0.89087,0.89072,0.89076,12221651.0
2009-07-31 17:56:00,0.89063,0.89072,0.89028,0.89028,33046841.0
2009-07-31 17:57:00,0.89024,0.89024,0.89003,0.89017,29265498.0
2009-07-31 17:58:00,0.89014,0.89014,0.88973,0.88973,17791657.0
2009-07-31 17:59:00,0.88975,0.88975,0.8894,0.88942,98729106.0
2009-07-31 18:00:00,0.88942,0.88942,0.88926,0.88939,53100558.0
2009-07-31 18:01:00,0.88937,0.88937,0.88898,0.88907,32995209.0
2009-07-31 18:02:00,0.88904,0.88907,0.88893,0.88907,14782637.0
2009-07-31 18:03:00,0.88911,0.88922,0.88907,0.88922,28505669.0
2009-07-31 18:04:00,0.88927,0.88937,0.88914,0.88914,27692821.0
2009-07-31 18:05:00,0.88903,0.88903,0.88884,0.88893,17224782.0
2009-07-31 18:06:00,0.88895,0.88934,0.88895,0.88934,29777005.0
2009-07-31 18:07:00,0.88936,0.88941,0.88934,0.88934,12845125.0
2009-07-31 18:08:00,0.88941,0.88952,0.88923,0.88952,19003052.0
2009-07-31 18:09:00,0.88957,0.88974,0.88957,0.88971,112978821.0
2009-07-31 18:10:00,0.88982,0.88985,0.88974,0.88985,30460865.0
2009-07-31 18:11:00,0.88988,0.89003,0.88988,0.89001,35240477.0
2009-07-31 18:12:00,0.88995,0.88995,0.88975,0.88975,13743406.0
2009-07-31 18:13:00,0.88966,0.88969,0.88959,0.88966,22721103.0
2009-07-31 18:14:00,0.88963,0.88967,0.88962,0.88967,18144282.0
2009-07-31 18:15:00,0.88965,0.88966,0.88959,0.88964,10259737.0
2009-07-31 18:16:00,0.88972,0.88991,0.88971,0.88991,9334714.0
2009-07-31 18:17:00,0.88982,0.89036,0.88982,0.89036,27729037.0
2009-07-31 18:18:00,0.89035,0.8904,0.89022,0.89022,35254476.0
2009-07-31 18:19:00,0.89019,0.89019,0.88988,0.88998,19730202.0
2009-07-31 18:20:00,0.88995,0.88997,0.88991,0.88991,32724546.0
2009-07-31 18:21:00,0.88991,0.88991,0.88964,0.88978,18441538.0
2009-07-31 18:22:00,0.88974,0.88978,0.88969,0.88969,7173986.0
2009-07-31 18:23:00,0.88971,0.8898,0.88971,0.88975,13609757.0
2009-07-31 18:24:00,0.8898,0.8898,0.88969,0.88974,19630563.0
2009-07-31 18:25:00,0.88972,0.88975,0.8896,0.88974,156937974.0
2009-07-31 18:26:00,0.88972,0.88972,0.88953,0.88953,20211045.0
2009-07-31 18:27:00,0.88945,0.88947,0.88931,0.88939,25045996.0
2009-07-31 18:28:00,0.88902,0.88939,0.88902,0.88934,27074238.0
2009-07-31 18:29:00,0.88928,0.88928,0.88905,0.88913,14045375.0
2009-07-31 18:30:00,0.88913,0.88913,0.88889,0.88889,69337231.0
2009-07-31 18:31:00,0.88889,0.88889,0.88853,0.88853,24170828.0
2009-07-31 18:32:00,0.88848,0.88848,0.88802,0.88802,25321586.0
2009-07-31 18:33:00,0.88795,0.88795,0.88784,0.88787,55358592.0
2009-07-31 18:34:00,0.88793,0.88815,0.88793,0.88815,6939747.0
2009-07-31 18:35:00,0.88817,0.88838,0.88817,0.88824,31836641.0
2009-07-31 18:36:00,0.88847,0.88879,0.88847,0.88879,26488654.0
2009-07-31 18:37:00,0.88877,0.88877,0.88862,0.88867,19482747.0
2009-07-31 18:38:00,0.88862,0.88874,0.8886,0.8887,11463212.0
2009-07-31 18:39:00,0.88867,0.88867,0.8886,0.88863,77932585.0
2009-07-31 18:40:00,0.88859,0.88859,0.88842,0.88852,34629750.0
2009-07-31 18:41:00,0.88847,0.88879,0.88847,0.88862,15067204.0
2009-07-31 18:42:00,0.88848,0.88888,0.88848,0.88887,15378611.0
2009-07-31 18:43:00,0.8889,0.88895,0.88889,0.88894,13955930.0
2009-07-31 18:44:00,0.88891,0.88901,0.88891,0.88891,9684909.0
2009-07-31 18:45:00,0.88882,0.88882,0.88864,0.88865,72293112.0
2009-07-31 18:46:00,0.88865,0.88902,0.88865,0.88902,10945305.0
2009-07-31 18:47:00,0.88909,0.88932,0.88907,0.88932,23838277.0
2009-07-31 18:48:00,0.88928,0.88946,0.88928,0.88946,72788238.0
2009-07-31 18:49:00,0.88954,0.88958,0.88932,0.88958,21038932.0
2009-07-31 18:50:00,0.88956,0.88958,0.88949,0.8895,5984240.0
2009-07-31 18:51:00,0.8895,0.8895,0.88938,0.88938,23798272.0
2009-07-31 18:52:00,0.8894,0.8895,0.8894,0.8895,14554452.0
2009-07-31 18:53:00,0.88951,0.88971,0.88951,0.88971,42602839.0
2009-07-31 18:54:00,0.88976,0.88982,0.88964,0.88982,15328506.0
2009-07-31 18:55:00,0.88985,0.88991,0.88984,0.88984,11974499.0
2009-07-31 18:56:00,0.88985,0.88985,0.88961,0.88961,11744046.0
2009-07-31 18:57:00,0.8896,0.8896,0.88945,0.88945,39860208.0
2009-07-31 18:58:00,0.88945,0.88947,0.88944,0.88944,18684319.0
2009-07-31 18:59:00,0.88939,0.88939,0.88911,0.88911,5973467.0
2009-07-31 19:00:00,0.88902,0.88912,0.88895,0.88909,24918499.0
2009-07-31 19:01:00,0.88917,0.88935,0.88917,0.88935,11142486.0
2009-07-31 19:02:00,0.88934,0.88969,0.88934,0.88969,58778720.0
2009-07-31 19:03:00,0.88971,0.89009,0.88971,0.89009,27454806.0
2009-07-31 19:04:00,0.89014,0.89043,0.89014,0.89043,19810528.0
2009-07-31 19:05:00,0.89039,0.89039,0.89019,0.89019,59776915.0
2009-07-31 19:06:00,0.89011,0.89012,0.88993,0.88993,15530405.0
2009-07-31 19:07:00,0.88987,0.88987,0.88936,0.88942,75341079.0
2009-07-31 19:08:00,0.8895,0.8896,0.88943,0.8896,22562631.0
2009-07-31 19:09:00,0.88967,0.88967,0.88953,0.88953,9450170.0
2009-07-31 19:10:00,0.88958,0.88964,0.88958,0.88962,11178218.0
2009-07-31 19:11:00,0.88962,0.88962,0.8894,0.88951,15231291.0
2009-07-31 19:12:00,0.88936,0.88936,0.88916,0.88916,24482670.0
2009-07-31 19:13:00,0.88912,0.88912,0.88893,0.889,19592506.0
2009-07-31 19:14:00,0.88902,0.88902,0.88893,0.88894,18360742.0
2009-07-31 19:15:00,0.88891,0.88901,0.88891,0.88901,33829005.0
2009-07-31 19:16:00,0.88906,0.88911,0.889,0.889,12873103.0
2009-07-31 19:17:00,0.88894,0.88894,0.88864,0.88876,11453668.0
2009-07-31 19:18:00,0.88878,0.88878,0.88863,0.88865,12426888.0
2009-07-31 19:19:00,0.88861,0.88861,0.88823,0.88843,22540317.0
2009-07-31 19:20:00,0.88844,0.88854,0.88823,0.88854,23868260.0
2009-07-31 19:21:00,0.88856,0.88856,0.88845,0.88847,12267027.0
2009-07-31 19:22:00,0.8884,0.88853,0.8884,0.88845,15678999.0
2009-07-31 19:23:00,0.88841,0.88852,0.88837,0.88852,14466779.0
2009-07-31 19:24:00,0.88853,0.88865,0.88851,0.88862,32283707.0
2009-07-31 19:25:00,0.88858,0.88865,0.88857,0.88863,16048054.0
2009-07-31 19:26:00,0.88866,0.88867,0.88857,0.8886,27430865.0
2009-07-31 19:27:00,0.8885,0.88854,0.88847,0.88854,5129118.0
2009-07-31 19:28:00,0.88853,0.88863,0.88853,0.88863,22953405.0
2009-07-31 19:29:00,0.8887,0.88889,0.88869,0.88889,18491168.0
2009-07-31 19:30:00,0.88895,0.88896,0.88878,0.88882,15698790.0
2009-07-31 19:31:00,0.88888,0.88889,0.88881,0.88885,20221923.0
2009-07-31 19:32:00,0.88876,0.88876,0.88863,0.88863,7727355.0
2009-07-31 19:33:00,0.88867,0.8888,0.88863,0.8888,24771802.0
2009-07-31 19:34:00,0.88879,0.88879,0.88868,0.88879,21232054.0
2009-07-31 19:35:00,0.8888,0.88888,0.88879,0.88879,21386392.0
2009-07-31 19:36:00,0.88878,0.88878,0.88858,0.88858,8960773.0
2009-07-31 19:37:00,0.88877,0.88881,0.88862,0.88862,27182340.0
2009-07-31 19:38:00,0.88858,0.88858,0.88817,0.88826,19182133.0
2009-07-31 19:39:00,0.88807,0.88836,0.88807,0.88836,27604603.0
2009-07-31 19:40:00,0.88845,0.88864,0.88843,0.88854,12587745.0
2009-07-31 19:41:00,0.88848,0.88849,0.88835,0.88835,13929471.0
2009-07-31 19:42:00,0.88832,0.88839,0.88828,0.8883,22412053.0
2009-07-31 19:43:00,0.8884,0.88871,0.8884,0.88864,11048364.0
2009-07-31 19:44:00,0.88872,0.88874,0.88863,0.88863,34734700.0
2009-07-31 19:45:00,0.88865,0.88885,0.88865,0.88882,23979836.0
2009-07-31 19:46:00,0.8889,0.8891,0.8889,0.8891,18225945.0
2009-07-31 19:47:00,0.88914,0.8892,0.88914,0.88917,6779691.0
2009-07-31 19:48:00,0.88919,0.88962,0.88919,0.88956,20219997.0
2009-07-31 19:49:00,0.88957,0.88962,0.88957,0.88957,33811254.0
2009-07-31 19:50:00,0.88908,0.88973,0.88908,0.8896,14436009.0
2009-07-31 19:51:00,0.8895,0.8895,0.88928,0.88942,17989637.0
2009-07-31 19:52:00,0.88951,0.88961,0.88951,0.88956,4729888.0
2009-07-31 19:53:00,0.88957,0.88964,0.88952,0.88956,27738384.0
2009-07-31 19:54:00,0.88947,0.88947,0.88931,0.88942,26175641.0
2009-07-31 19:55:00,0.88941,0.88964,0.88941,0.88964,16939300.0
2009-07-31 19:56:00,0.88962,0.88967,0.88954,0.88954,29648870.0
2009-07-31 19:57:00,0.88947,0.88947,0.8893,0.88944,21197702.0
2009-07-31 19:58:00,0.88945,0.88952,0.88945,0.88949,19553530.0
2009-07-31 19:59:00,0.8895,0.8895,0.88938,0.88941,23723706.0
2009-07-31 20:00:00,0.88947,0.88966,0.88947,0.88956,12977985.0
2009-07-31 20:01:00,0.88954,0.88954,0.88945,0.88953,10340049.0
2009-07-31 20:02:00,0.88956,0.88961,0.88952,0.88953,67479561.0
2009-07-31 20:03:00,0.88953,0.8898,0.88953,0.8898,17303493.0
2009-07-31 20:04:00,0.88977,0.89,0.88973,0.88997,35166077.0
2009-07-31 20:05:00,0.89009,0.89024,0.89009,0.89024,17860023.0
2009-07-31 20:06:00,0.89025,0.89025,0.89013,0.89017,18593601.0
2009-07-31 20:07:00,0.89015,0.89015,0.88976,0.88976,6693907.0
2009-07-31 20:08:00,0.88983,0.88998,0.88983,0.88983,11080251.0
2009-07-31 20:09:00,0.88994,0.89007,0.88994,0.89007,24607310.0
2009-07-31 20:10:00,0.89013,0.89024,0.89013,0.89024,11768714.0
2009-07-31 20:11:00,0.89027,0.8905,0.89027,0.8905,15103914.0
2009-07-31 20:12:00,0.89048,0.8907,0.89048,0.8907,24137712.0
2009-07-31 20:13:00,0.89065,0.89086,0.89065,0.89074,17181041.0
2009-07-31 20:14:00,0.8906,0.89073,0.8906,0.89073,16188761.0
2009-07-31 20:15:00,0.89072,0.89086,0.89072,0.89086,19247592.0
2009-07-31 20:16:00,0.8909,0.89114,0.8909,0.89112,6711824.0
2009-07-31 20:17:00,0.89114,0.89114,0.89061,0.89061,8288288.0
2009-07-31 20:18:00,0.89066,0.89081,0.89056,0.89072,11967464.0
2009-07-31 20:19:00,0.89082,0.89107,0.89082,0.89107,9380294.0
2009-07-31 20:20:00,0.89112,0.89119,0.89108,0.89116,19345821.0
2009-07-31 20:21:00,0.89134,0.89151,0.8913,0.8913,3483174.0
2009-07-31 20:22:00,0.89124,0.89125,0.89117,0.89124,11595905.0
2009-07-31 20:23:00,0.8913,0.8916,0.89061,0.89061,24181579.0
2009-07-31 20:24:00,0.8916,0.8916,0.89126,0.89126,24630058.0
2009-07-31 20:25:00,0.89124,0.89127,0.89109,0.89127,20271838.0
2009-07-31 20:26:00,0.89124,0.89128,0.89114,0.89128,12864048.0
2009-07-31 20:27:00,0.89127,0.89133,0.89124,0.89127,43005200.0
2009-07-31 20:28:00,0.89125,0.89125,0.89109,0.89116,19349301.0
2009-07-31 20:29:00,0.89115,0.89119,0.89091,0.89091,27962990.0
2009-07-31 20:30:00,0.89084,0.89089,0.89077,0.89089,23160784.0
2009-07-31 20:31:00,0.89091,0.89112,0.8909,0.89112,20587495.0
2009-07-31 20:32:00,0.8912,0.8912,0.8911,0.89114,16448510.0
2009-07-31 20:33:00,0.89114,0.89114,0.8911,0.89111,14631174.0
2009-07-31 20:34:00,0.89109,0.89118,0.89106,0.89118,12091099.0
2009-07-31 20:35:00,0.89112,0.89116,0.89101,0.89108,9892852.0
2009-07-31 20:36:00,0.89106,0.89106,0.89098,0.89098,35406360.0
2009-07-31 20:37:00,0.89097,0.891,0.89091,0.89091,78116577.0
2009-07-31 20:38:00,0.89089,0.89089,0.89069,0.89087,19121027.0
2009-07-31 20:39:00,0.89085,0.89105,0.89085,0.89085,24981656.0
2009-07-31 20:40:00,0.8909,0.89108,0.89088,0.89108,35389506.0
2009-07-31 20:41:00,0.89107,0.89107,0.89094,0.89094,8628641.0
2009-07-31 20:42:00,0.89099,0.89101,0.89091,0.89094,16667125.0
2009-07-31 20:43:00,0.89097,0.89109,0.89096,0.89107,12447276.0
2009-07-31 20:44:00,0.89103,0.89103,0.8909,0.89101,9587096.0
2009-07-31 20:45:00,0.89093,0.89097,0.89081,0.8909,19660151.0
2009-07-31 20:46:00,0.89087,0.89093,0.89077,0.89077,18992758.0
2009-07-31 20:47:00,0.89077,0.89088,0.89076,0.89083,6230241.0
2009-07-31 20:48:00,0.89081,0.89082,0.89074,0.89077,12712380.0
2009-07-31 20:49:00,0.89068,0.89071,0.89046,0.89068,43624120.0
2009-07-31 20:50:00,0.89065,0.89084,0.89065,0.89084,12795654.0
2009-07-31 20:51:00,0.89084,0.89085,0.89071,0.89085,11943182.0
2009-07-31 20:52:00,0.8909,0.89108,0.8909,0.89103,15358331.0
2009-07-31 20:53:00,0.89114,0.89127,0.89112,0.89125,39133034.0
2009-07-31 20:54:00,0.89131,0.89138,0.89131,0.89133,36414768.0
2009-07-31 20:55:00,0.89123,0.8914,0.89123,0.89131,13265095.0
2009-07-31 20:56:00,0.8913,0.89138,0.89117,0.89117,36512622.0
2009-07-31 20:57:00,0.89116,0.89126,0.89106,0.89126,18199468.0
2009-07-31 20:58:00,0.8914,0.89157,0.8914,0.89157,23800483.0
2009-07-31 20:59:00,0.89164,0.89165,0.89152,0.89152,36266942.0
2009-07-31 21:00:00,0.89147,0.89153,0.89139,0.89153,71879064.0
2009-07-31 21:01:00,0.89153,0.89153,0.89133,0.89153,9110848.0
2009-07-31 21:02:00,0.89154,0.89159,0.89154,0.89159,22784623.0
2009-07-31 21:03:00,0.89149,0.89169,0.89141,0.89169,14816925.0
2009-07-31 21:04:00,0.89164,0.89164,0.89152,0.89155,26208898.0
2009-07-31 21:05:00,0.89156,0.89179,0.89156,0.89179,18365087.0
2009-07-31 21:06:00,0.8917,0.8917,0.89166,0.89166,14492800.0
2009-07-31 21:07:00,0.89175,0.89205,0.89175,0.89205,29877016.0
2009-07-31 21:08:00,0.89206,0.89211,0.89197,0.89201,17997609.0
2009-07-31 21:09:00,0.89181,0.89185,0.89179,0.89181,15187640.0
2009-07-31 21:10:00,0.89193,0.89199,0.89192,0.89198,22285262.0
2009-07-31 21:11:00,0.89207,0.8922,0.89197,0.8922,14866428.0
2009-07-31 21:12:00,0.89214,0.89219,0.89213,0.89218,38084865.0
2009-07-31 21:13:00,0.89219,0.89226,0.89216,0.89217,16555215.0
2009-07-31 21:14:00,0.89215,0.89215,0.89181,0.8919,36230894.0
2009-07-31 21:15:00,0.89201,0.8924,0.89201,0.8924,17771741.0
2009-07-31 21:16:00,0.89237,0.89259,0.89237,0.89248,6427113.0
2009-07-31 21:17:00,0.89255,0.89255,0.89216,0.89222,24801358.0
2009-07-31 21:18:00,0.89227,0.89232,0.89222,0.89222,33677937.0
2009-07-31 21:19:00,0.89221,0.89236,0.89218,0.89236,42154125.0
2009-07-31 21:20:00,0.89246,0.89253,0.89246,0.89248,26154290.0
2009-07-31 21:21:00,0.89238,0.89239,0.89234,0.89238,23584274.0
2009-07-31 21:22:00,0.89247,0.89266,0.89247,0.89265,11912666.0
2009-07-31 21:23:00,0.89266,0.89298,0.89266,0.89298,12872329.0
2009-07-31 21:24:00,0.89288,0.89288,0.89261,0.89263,36094900.0
2009-07-31 21:25:00,0.89268,0.89277,0.89264,0.89277,19247850.0
2009-07-31 21:26:00,0.89281,0.89286,0.89271,0.89284,8706647.0
2009-07-31 21:27:00,0.89276,0.89276,0.89252,0.89262,33587675.0
2009-07-31 21:28:00,0.89266,0.89266,0.89222,0.89222,13618294.0
2009-07-31 21:29:00,0.8923,0.89232,0.89222,0.89231,12313778.0
2009-07-31 21:30:00,0.89224,0.89224,0.89214,0.8922,31226860.0
2009-07-31 21:31:00,0.89235,0.89241,0.8923,0.89237,7145488.0
2009-07-31 21:32:00,0.89236,0.89245,0.89236,0.8924,25328830.0
2009-07-31 21:33:00,0.8924,0.8924,0.89216,0.89219,13201660.0
2009-07-31 21:34:00,0.89204,0.8922,0.89204,0.89215,29925615.0
2009-07-31 21:35:00,0.89222,0.89222,0.8921,0.89212,24489453.0
2009-07-31 21:36:00,0.89205,0.89214,0.89201,0.89201,66421998.0
2009-07-31 21:37:00,0.89212,0.89238,0.89212,0.89238,15450254.0
2009-07-31 21:38:00,0.89246,0.89264,0.89246,0.8926,9623350.0
2009-07-31 21:39:00,0.89252,0.89285,0.89252,0.89284,11472128.0
2009-07-31 21:40:00,0.89282,0.89299,0.89282,0.89299,21811506.0
2009-07-31 21:41:00,0.89301,0.89307,0.89301,0.89306,9934848.0
2009-07-31 21:42:00,0.89297,0.8931,0.89297,0.89304,48877992.0
2009-07-31 21:43:00,0.89299,0.89313,0.89299,0.89311,9836051.0
2009-07-31 21:44:00,0.89305,0.89312,0.89297,0.89307,22340528.0
2009-07-31 21:45:00,0.89311,0.89322,0.89311,0.89311,27798522.0
2009-07-31 21:46:00,0.89293,0.89328,0.89293,0.89328,27749449.0
2009-07-31 21:47:00,0.89336,0.89341,0.89332,0.89332,14234315.0
2009-07-31 21:48:00,0.89326,0.89326,0.89319,0.89319,23714669.0
2009-07-31 21:49:00,0.89317,0.89329,0.89317,0.89324,25430639.0
2009-07-31 21:50:00,0.89328,0.89328,0.89314,0.89322,39727853.0
2009-07-31 21:51:00,0.89316,0.89317,0.8931,0.89317,28431722.0
2009-07-31 21:52:00,0.89316,0.8933,0.89306,0.89306,18339065.0
2009-07-31 21:53:00,0.89298,0.89298,0.89264,0.89286,9027145.0
2009-07-31 21:54:00,0.89296,0.89325,0.89295,0.89305,22743293.0
2009-07-31 21:55:00,0.89329,0.89362,0.89329,0.89362,17998512.0
2009-07-31 21:56:00,0.89367,0.89372,0.89361,0.89372,13161139.0
2009-07-31 21:57:00,0.89376,0.89379,0.89375,0.89375,12859040.0
2009-07-31 21:58:00,0.89375,0.89375,0.89343,0.89357,5506025.0
2009-07-31 21:59:00,0.8936,0.8936,0.89335,0.89347,16801118.0
2009-07-31 22:00:00,0.89345,0.8935,0.89341,0.89341,47636928.0
2009-07-31 22:01:00,0.89337,0.89337,0.89313,0.89313,8955824.0
2009-07-31 22:02:00,0.89316,0.89316,0.89287,0.89291,19680954.0
2009-07-31 22:03:00,0.8927,0.8927,0.8926,0.89268,23134452.0
2009-07-31 22:04:00,0.89287,0.89308,0.89287,0.89307,19528181.0
2009-07-31 22:05:00,0.89314,0.89325,0.89302,0.89302,12563727.0
2009-07-31 22:06:00,0.89311,0.89313,0.89297,0.89297,20107324.0
2009-07-31 22:07:00,0.89296,0.89306,0.89292,0.893,20107287.0
2009-07-31 22:08:00,0.89309,0.89321,0.89306,0.89318,20309142.0
2009-07-31 22:09:00,0.89314,0.89317,0.89311,0.89313,106809227.0
2009-07-31 22:10:00,0.89321,0.89321,0.89219,0.89305,15737455.0
2009-07-31 22:11:00,0.893,0.89301,0.89291,0.893,28688943.0
2009-07-31 22:12:00,0.89286,0.89293,0.89275,0.89275,14310792.0
2009-07-31 22:13:00,0.89238,0.89267,0.89238,0.89252,6012293.0
2009-07-31 22:14:00,0.89248,0.89248,0.8923,0.89231,24214532.0
2009-07-31 22:15:00,0.89234,0.8925,0.89234,0.89244,16154436.0
2009-07-31 22:16:00,0.89231,0.89238,0.89225,0.89227,23456041.0
2009-07-31 22:17:00,0.89224,0.89236,0.89223,0.89236,28155047.0
2009-07-31 22:18:00,0.8923,0.8923,0.89212,0.89212,27105197.0
2009-07-31 22:19:00,0.89209,0.89212,0.89203,0.89212,10808363.0
2009-07-31 22:20:00,0.89215,0.89222,0.89203,0.89203,19419527.0
2009-07-31 22:21:00,0.8921,0.8921,0.89184,0.89195,13595459.0
2009-07-31 22:22:00,0.89198,0.89202,0.89194,0.89194,10398542.0
2009-07-31 22:23:00,0.89197,0.89202,0.89193,0.89201,17180294.0
2009-07-31 22:24:00,0.89195,0.89196,0.89192,0.89192,14043184.0
2009-07-31 22:25:00,0.89198,0.89199,0.89189,0.89189,25892646.0
2009-07-31 22:26:00,0.8918,0.8918,0.89148,0.89171,21204920.0
2009-07-31 22:27:00,0.89176,0.89186,0.89156,0.89169,17390065.0
2009-07-31 22:28:00,0.8917,0.89171,0.89159,0.89159,14243368.0
2009-07-31 22:29:00,0.8917,0.89178,0.89071,0.89171,30886145.0
2009-07-31 22:30:00,0.89172,0.89182,0.89168,0.89169,19129302.0
2009-07-31 22:31:00,0.89169,0.89169,0.89146,0.89146,8985041.0
2009-07-31 22:32:00,0.89152,0.89154,0.89136,0.89145,28487696.0
2009-07-31 22:33:00,0.89148,0.8915,0.89139,0.89139,29685877.0
2009-07-31 22:34:00,0.8915,0.89155,0.89149,0.89152,6908025.0
2009-07-31 22:35:00,0.89147,0.89158,0.89147,0.89147,27703354.0
2009-07-31 22:36:00,0.89153,0.89153,0.89117,0.89118,15047299.0
2009-07-31 22:37:00,0.89124,0.89136,0.89123,0.89136,7006170.0
2009-07-31 22:38:00,0.89136,0.8915,0.89136,0.8915,8693960.0
2009-07-31 22:39:00,0.89153,0.89159,0.89135,0.89148,9726592.0
2009-07-31 22:40:00,0.89147,0.89147,0.89079,0.89141,13837578.0
2009-07-31 22:41:00,0.89145,0.89157,0.89145,0.89154,26241056.0
2009-07-31 22:42:00,0.8916,0.89176,0.8916,0.89176,19573412.0
2009-07-31 22:43:00,0.89179,0.89189,0.89179,0.8918,12577665.0
2009-07-31 22:44:00,0.89189,0.89192,0.89188,0.89188,7425679.0
2009-07-31 22:45:00,0.89183,0.89209,0.89179,0.89209,21238994.0
2009-07-31 22:46:00,0.89193,0.89207,0.89193,0.89199,10196993.0
2009-07-31 22:47:00,0.89203,0.8922,0.89202,0.8922,12073937.0
2009-07-31 22:48:00,0.89221,0.89232,0.89221,0.89222,21631068.0
2009-07-31 22:49:00,0.89222,0.89222,0.89218,0.89218,22639185.0
2009-07-31 22:50:00,0.89216,0.89225,0.89213,0.89225,14070715.0
2009-07-31 22:51:00,0.8922,0.89243,0.8922,0.89241,41535380.0
2009-07-31 22:52:00,0.89245,0.89245,0.89214,0.89214,4726258.0
2009-07-31 22:53:00,0.89209,0.89209,0.892,0.892,14579093.0
2009-07-31 22:54:00,0.89202,0.89202,0.89185,0.89186,8364230.0
2009-07-31 22:55:00,0.892,0.892,0.89193,0.89197,20781294.0
2009-07-31 22:56:00,0.89201,0.89201,0.89099,0.89195,13237466.0
2009-07-31 22:57:00,0.89196,0.89244,0.89196,0.89244,29804946.0
2009-07-31 22:58:00,0.89257,0.89272,0.89257,0.89272,29500024.0
2009-07-31 22:59:00,0.89274,0.89274,0.89246,0.89246,13540925.0
2009-08-02 23:00:00,0.89152,0.89152,0.89115,0.89146,22277570.0
2009-08-02 23:01:00,0.89165,0.89189,0.89159,0.89189,17927703.0
2009-08-02 23:02:00,0.89172,0.89183,0.89121,0.89125,29882790.0
2009-08-02 23:03:00,0.89122,0.89122,0.89023,0.89023,169840096.0
2009-08-02 23:04:00,0.89019,0.89021,0.89013,0.89018,14071668.0
2009-08-02 23:05:00,0.8902,0.89036,0.8902,0.89036,16470176.0
2009-08-02 23:06:00,0.89049,0.89119,0.89049,0.89119,13813002.0
2009-08-02 23:07:00,0.89126,0.89126,0.89096,0.89096,23231439.0
2009-08-02 23:08:00,0.8909,0.8909,0.89056,0.89056,8414833.0
2009-08-02 23:09:00,0.89056,0.89062,0.89039,0.89045,9113482.0
2009-08-02 23:10:00,0.89042,0.89067,0.89042,0.89059,6476741.0
2009-08-02 23:11:00,0.89061,0.8911,0.89061,0.8911,52222313.0
2009-08-02 23:12:00,0.89113,0.89133,0.891,0.89133,23990919.0
2009-08-02 23:13:00,0.89134,0.89148,0.89134,0.89148,12090842.0
2009-08-02 23:14:00,0.89144,0.89147,0.89123,0.89123,13170474.0
2009-08-02 23:15:00,0.89118,0.89118,0.891,0.89105,8125982.0
2009-08-02 23:16:00,0.89086,0.89118,0.89086,0.89118,13581068.0
2009-08-02 23:17:00,0.89126,0.89142,0.89126,0.89131,31738573.0
2009-08-02 23:18:00,0.89117,0.89117,0.89098,0.89106,10620472.0
2009-08-02 23:19:00,0.89113,0.89134,0.89113,0.89133,11109806.0
2009-08-02 23:20:00,0.89135,0.89148,0.89135,0.89148,36218096.0
2009-08-02 23:21:00,0.89146,0.89146,0.89105,0.89124,25597742.0
2009-08-02 23:22:00,0.89112,0.89128,0.89096,0.89128,36576227.0
2009-08-02 23:23:00,0.89129,0.89158,0.89129,0.89158,24341750.0
2009-08-02 23:24:00,0.89154,0.89158,0.89138,0.89154,19680592.0
2009-08-02 23:25:00,0.89169,0.89178,0.89169,0.89169,56751270.0
2009-08-02 23:26:00,0.89157,0.89157,0.89134,0.89134,13148474.0
2009-08-02 23:27:00,0.89106,0.89126,0.89106,0.89107,14222896.0
2009-08-02 23:28:00,0.89105,0.89105,0.8906,0.8906,55841053.0
2009-08-02 23:29:00,0.89047,0.89047,0.89004,0.89007,43309438.0
2009-08-02 23:30:00,0.89003,0.89009,0.8897,0.89005,32093410.0
2009-08-02 23:31:00,0.89002,0.89046,0.89002,0.89046,18994267.0
2009-08-02 23:32:00,0.89023,0.89023,0.89001,0.8901,19722542.0
2009-08-02 23:33:00,0.89033,0.8905,0.89033,0.89047,25887397.0
2009-08-02 23:34:00,0.89052,0.89092,0.89052,0.89082,7352179.0
2009-08-02 23:35:00,0.8908,0.8908,0.89018,0.89018,43273063.0
2009-08-02 23:36:00,0.89039,0.89058,0.89,0.89052,5252221.0
2009-08-02 23:37:00,0.89054,0.89067,0.89047,0.89052,55274310.0
2009-08-02 23:38:00,0.89036,0.89069,0.89036,0.89069,29780657.0
2009-08-02 23:39:00,0.89099,0.89115,0.89099,0.89112,29105192.0
2009-08-02 23:40:00,0.89092,0.89092,0.89087,0.89089,40376889.0
2009-08-02 23:41:00,0.89084,0.89084,0.88996,0.89031,90017174.0
2009-08-02 23:42:00,0.89079,0.89079,0.89058,0.89067,7189882.0
2009-08-02 23:43:00,0.89076,0.8914,0.89076,0.8914,8947956.0
2009-08-02 23:44:00,0.89128,0.89152,0.89128,0.89142,16519780.0
2009-08-02 23:45:00,0.89134,0.8916,0.89113,0.8916,57529760.0
2009-08-02 23:46:00,0.89185,0.89192,0.89147,0.89154,18026281.0
2009-08-02 23:47:00,0.89157,0.89182,0.89153,0.89153,10380208.0
2009-08-02 23:48:00,0.89144,0.89144,0.8912,0.89125,16819200.0
2009-08-02 23:49:00,0.89141,0.89156,0.89134,0.89134,7822465.0
2009-08-02 23:50:00,0.89129,0.89138,0.8911,0.8913,11341463.0
2009-08-02 23:51:00,0.89128,0.8913,0.8912,0.89123,11726984.0
2009-08-02 23:52:00,0.89118,0.89126,0.8911,0.89116,19690137.0
2009-08-02 23:53:00,0.89098,0.89104,0.89094,0.89104,53861570.0
2009-08-02 23:54:00,0.89125,0.89132,0.89107,0.89132,23562116.0
2009-08-02 23:55:00,0.89134,0.89134,0.89124,0.89127,9399468.0
2009-08-02 23:56:00,0.89103,0.89128,0.89045,0.89128,18124920.0
2009-08-02 23:57:00,0.8914,0.89146,0.89038,0.89122,18998693.0
2009-08-02 23:58:00,0.89125,0.89134,0.89123,0.89134,19216013.0
2009-08-02 23:59:00,0.89138,0.89194,0.89138,0.8914,29225002.0
2009-08-03 00:00:00,0.89139,0.89147,0.8913,0.89147,21601164.0
2009-08-03 00:01:00,0.89144,0.89164,0.89144,0.89163,89726076.0
2009-08-03 00:02:00,0.89165,0.89179,0.89165,0.89172,26842265.0
2009-08-03 00:03:00,0.89183,0.89184,0.89152,0.89152,31325770.0
2009-08-03 00:04:00,0.89147,0.89147,0.89128,0.89139,19234343.0
2009-08-03 00:05:00,0.89146,0.89153,0.8913,0.8913,55255824.0
2009-08-03 00:06:00,0.89118,0.89118,0.89083,0.89083,42948854.0
2009-08-03 00:07:00,0.89111,0.89145,0.89111,0.89133,16219474.0
2009-08-03 00:08:00,0.89127,0.89127,0.89095,0.89101,5933439.0
2009-08-03 00:09:00,0.89118,0.8912,0.89112,0.89116,14000607.0
2009-08-03 00:10:00,0.89092,0.89092,0.89082,0.89086,14607607.0
2009-08-03 00:11:00,0.89087,0.891,0.89081,0.89082,33351765.0
2009-08-03 00:12:00,0.89092,0.89099,0.8909,0.89093,23931640.0
2009-08-03 00:13:00,0.89098,0.89121,0.89098,0.89121,7438687.0
2009-08-03 00:14:00,0.8911,0.89118,0.89109,0.89109,31187184.0
2009-08-03 00:15:00,0.89106,0.89116,0.89096,0.89116,18904463.0
2009-08-03 00:16:00,0.89112,0.89125,0.89105,0.89105,12388664.0
2009-08-03 00:17:00,0.89104,0.89115,0.89104,0.89115,18647011.0
2009-08-03 00:18:00,0.89118,0.89132,0.89106,0.8913,32427000.0
2009-08-03 00:19:00,0.89131,0.89135,0.89125,0.89135,28746864.0
2009-08-03 00:20:00,0.89136,0.89152,0.89134,0.8915,253318800.0
2009-08-03 00:21:00,0.89158,0.89179,0.89153,0.89179,14838228.0
2009-08-03 00:22:00,0.89178,0.89193,0.89178,0.89193,21517190.0
2009-08-03 00:23:00,0.89191,0.89191,0.89176,0.89179,120847540.0
2009-08-03 00:24:00,0.89183,0.89183,0.8917,0.8917,23158800.0
2009-08-03 00:25:00,0.89176,0.89185,0.89171,0.89177,22493352.0
2009-08-03 00:26:00,0.89162,0.89168,0.89155,0.89168,171351175.0
2009-08-03 00:27:00,0.8917,0.8919,0.89165,0.8919,19967523.0
2009-08-03 00:28:00,0.89193,0.89196,0.89163,0.89163,135517400.0
2009-08-03 00:29:00,0.89156,0.89175,0.89135,0.89175,15573480.0
2009-08-03 00:30:00,0.89174,0.89191,0.89174,0.89191,8196212.0
2009-08-03 00:31:00,0.89191,0.89191,0.89183,0.89188,5348774.0
2009-08-03 00:32:00,0.89196,0.89213,0.89194,0.89202,17496454.0
2009-08-03 00:33:00,0.89203,0.89203,0.89186,0.89193,27580855.0
2009-08-03 00:34:00,0.89207,0.89212,0.89205,0.89212,14165707.0
2009-08-03 00:35:00,0.89203,0.89214,0.89203,0.89214,15651000.0
2009-08-03 00:36:00,0.89222,0.89224,0.8921,0.89217,24725034.0
2009-08-03 00:37:00,0.89213,0.89224,0.89212,0.89217,20088181.0
2009-08-03 00:38:00,0.89219,0.89228,0.89218,0.89228,10396064.0
2009-08-03 00:39:00,0.89232,0.89242,0.8923,0.89242,37709196.0
2009-08-03 00:40:00,0.89243,0.89245,0.89238,0.89238,24580292.0
2009-08-03 00:41:00,0.89234,0.89234,0.89223,0.89234,53057070.0
2009-08-03 00:42:00,0.89235,0.89239,0.89232,0.89235,23319316.0
2009-08-03 00:43:00,0.89238,0.89241,0.89221,0.89234,18149426.0
2009-08-03 00:44:00,0.89234,0.89241,0.89221,0.89241,30080681.0
2009-08-03 00:45:00,0.89243,0.89253,0.89197,0.89236,13044662.0
2009-08-03 00:46:00,0.89225,0.89225,0.89216,0.89224,10631285.0
2009-08-03 00:47:00,0.89216,0.89216,0.89193,0.89206,23163312.0
2009-08-03 00:48:00,0.89201,0.89203,0.89195,0.89198,41534111.0
2009-08-03 00:49:00,0.89192,0.89195,0.89186,0.89189,28451898.0
2009-08-03 00:50:00,0.89201,0.89209,0.89201,0.89209,13199892.0
2009-08-03 00:51:00,0.89192,0.89193,0.89175,0.89178,65206658.0
2009-08-03 00:52:00,0.89197,0.89214,0.89194,0.89211,14873665.0
2009-08-03 00:53:00,0.89201,0.89206,0.89198,0.89202,17121577.0
2009-08-03 00:54:00,0.89212,0.89225,0.8921,0.89216,14859047.0
2009-08-03 00:55:00,0.89224,0.89235,0.89221,0.89235,20788951.0
2009-08-03 00:56:00,0.89233,0.8924,0.89233,0.89239,12497361.0
2009-08-03 00:57:00,0.89233,0.8924,0.89233,0.8924,6778290.0
2009-08-03 00:58:00,0.89242,0.89253,0.89242,0.89251,25300439.0
2009-08-03 00:59:00,0.89252,0.89267,0.89252,0.89263,17988199.0
2009-08-03 01:00:00,0.89255,0.89255,0.89226,0.89226,22144671.0
2009-08-03 01:01:00,0.89219,0.89238,0.89219,0.89238,19667124.0
2009-08-03 01:02:00,0.89234,0.89242,0.89234,0.8924,53168460.0
2009-08-03 01:03:00,0.89241,0.89249,0.89232,0.89234,13123590.0
2009-08-03 01:04:00,0.89235,0.89235,0.89213,0.89213,8760555.0
2009-08-03 01:05:00,0.89214,0.89218,0.89208,0.89208,37579968.0
2009-08-03 01:06:00,0.89223,0.89225,0.89218,0.89224,5145483.0
2009-08-03 01:07:00,0.89232,0.89277,0.89232,0.89277,29967627.0
2009-08-03 01:08:00,0.89271,0.89273,0.89261,0.89262,42132376.0
2009-08-03 01:09:00,0.89266,0.89286,0.89262,0.89286,51682534.0
2009-08-03 01:10:00,0.89274,0.89274,0.89246,0.89246,19657628.0
2009-08-03 01:11:00,0.89241,0.8928,0.89241,0.8928,113349132.0
2009-08-03 01:12:00,0.89293,0.89304,0.89282,0.89282,10769655.0
2009-08-03 01:13:00,0.89294,0.89304,0.89291,0.89303,10922089.0
2009-08-03 01:14:00,0.89288,0.89303,0.89288,0.89301,20254682.0
2009-08-03 01:15:00,0.89308,0.89308,0.893,0.89302,100634835.0
2009-08-03 01:16:00,0.89315,0.89339,0.89315,0.89339,8512636.0
2009-08-03 01:17:00,0.89328,0.89337,0.89323,0.89323,33245342.0
2009-08-03 01:18:00,0.89331,0.89343,0.89327,0.89343,25568970.0
2009-08-03 01:19:00,0.89349,0.89354,0.89343,0.89343,52723436.0
2009-08-03 01:20:00,0.89323,0.89323,0.893,0.893,9899140.0
2009-08-03 01:21:00,0.89307,0.89307,0.89284,0.89287,20202983.0
2009-08-03 01:22:00,0.89288,0.89293,0.89275,0.89275,34808834.0
2009-08-03 01:23:00,0.89268,0.89292,0.89268,0.89288,31648273.0
2009-08-03 01:24:00,0.89304,0.8931,0.89291,0.8931,21220469.0
2009-08-03 01:25:00,0.89321,0.89337,0.89321,0.89337,55076940.0
2009-08-03 01:26:00,0.89328,0.8933,0.8932,0.89327,21887749.0
2009-08-03 01:27:00,0.89332,0.8935,0.89332,0.8935,41857689.0
2009-08-03 01:28:00,0.89364,0.89379,0.89361,0.89379,12062811.0
2009-08-03 01:29:00,0.89372,0.89372,0.89355,0.89365,7784442.0
2009-08-03 01:30:00,0.89377,0.89389,0.89373,0.89389,6071368.0
2009-08-03 01:31:00,0.89383,0.89391,0.89383,0.89391,5185040.0
2009-08-03 01:32:00,0.894,0.8944,0.894,0.8944,17236947.0
2009-08-03 01:33:00,0.89449,0.89455,0.89444,0.89453,12769251.0
2009-08-03 01:34:00,0.89457,0.89457,0.89427,0.89427,21450973.0
2009-08-03 01:35:00,0.89425,0.89425,0.89406,0.89406,40019343.0
2009-08-03 01:36:00,0.89415,0.89436,0.89415,0.89429,19327880.0
2009-08-03 01:37:00,0.89421,0.8943,0.89414,0.89414,23171259.0
2009-08-03 01:38:00,0.89408,0.89408,0.89374,0.89385,9748020.0
2009-08-03 01:39:00,0.89368,0.8944,0.89368,0.89418,34281490.0
2009-08-03 01:40:00,0.89412,0.89412,0.89402,0.89402,12587614.0
2009-08-03 01:41:00,0.89398,0.89398,0.89387,0.89394,21416936.0
2009-08-03 01:42:00,0.89399,0.894,0.89392,0.894,8923066.0
2009-08-03 01:43:00,0.894,0.89412,0.894,0.894,13889884.0
2009-08-03 01:44:00,0.89409,0.89413,0.89406,0.89413,38707960.0
2009-08-03 01:45:00,0.89415,0.89422,0.89409,0.89416,7634100.0
2009-08-03 01:46:00,0.89423,0.89437,0.89423,0.89437,3599067.0
2009-08-03 01:47:00,0.8943,0.89437,0.8943,0.89437,7964770.0
2009-08-03 01:48:00,0.89445,0.8945,0.89417,0.89417,12321718.0
2009-08-03 01:49:00,0.89432,0.89441,0.89432,0.89441,5410536.0
2009-08-03 01:50:00,0.89437,0.89442,0.89432,0.89432,28387502.0
2009-08-03 01:51:00,0.89435,0.89441,0.89426,0.89441,12971213.0
2009-08-03 01:52:00,0.89438,0.89443,0.89436,0.89436,27061392.0
2009-08-03 01:53:00,0.89431,0.89431,0.89411,0.89411,69536662.0
2009-08-03 01:54:00,0.89416,0.89418,0.89407,0.89407,10357399.0
2009-08-03 01:55:00,0.8941,0.89419,0.8941,0.89419,21699744.0
2009-08-03 01:56:00,0.89413,0.89413,0.89402,0.89402,17455216.0
2009-08-03 01:57:00,0.89399,0.89399,0.89374,0.89374,47705696.0
2009-08-03 01:58:00,0.89372,0.89388,0.89361,0.89388,83616429.0
2009-08-03 01:59:00,0.89395,0.89437,0.89395,0.89437,65295095.0
2009-08-03 02:00:00,0.89435,0.89435,0.89407,0.89413,61413735.0
2009-08-03 02:01:00,0.89422,0.89445,0.89422,0.89445,81720483.0
2009-08-03 02:02:00,0.89444,0.89444,0.89412,0.89412,48580128.0
2009-08-03 02:03:00,0.89411,0.89442,0.89411,0.89442,17603088.0
2009-08-03 02:04:00,0.89456,0.89464,0.89446,0.89446,19904369.0
2009-08-03 02:05:00,0.89442,0.89454,0.89442,0.89454,9476988.0
2009-08-03 02:06:00,0.8945,0.89459,0.89447,0.89447,63871288.0
2009-08-03 02:07:00,0.89447,0.89455,0.89445,0.89455,28896300.0
2009-08-03 02:08:00,0.89465,0.89465,0.89453,0.89465,14294923.0
2009-08-03 02:09:00,0.89456,0.89456,0.89431,0.89431,26045968.0
2009-08-03 02:10:00,0.89434,0.89434,0.89425,0.89425,5662519.0
2009-08-03 02:11:00,0.89402,0.89427,0.89402,0.89427,13011319.0
2009-08-03 02:12:00,0.8942,0.8942,0.89411,0.89419,8321775.0
2009-08-03 02:13:00,0.89433,0.89433,0.89424,0.89424,3988330.0
2009-08-03 02:14:00,0.89413,0.89433,0.89413,0.89427,7556265.0
2009-08-03 02:15:00,0.89427,0.89468,0.89427,0.89468,38416000.0
2009-08-03 02:16:00,0.89463,0.89481,0.89463,0.89474,12995774.0
2009-08-03 02:17:00,0.89475,0.89475,0.89461,0.89461,8465105.0
2009-08-03 02:18:00,0.89452,0.89452,0.89439,0.89439,20406800.0
2009-08-03 02:19:00,0.89443,0.8947,0.89443,0.8947,12804001.0
2009-08-03 02:20:00,0.89465,0.89465,0.89423,0.89423,35687581.0
2009-08-03 02:21:00,0.89441,0.89453,0.89431,0.89453,9746070.0
2009-08-03 02:22:00,0.89451,0.89452,0.89439,0.89439,21795936.0
2009-08-03 02:23:00,0.89449,0.89455,0.89445,0.89448,19604300.0
2009-08-03 02:24:00,0.89442,0.89448,0.89434,0.89447,41539687.0
2009-08-03 02:25:00,0.89442,0.89454,0.89442,0.89452,22389073.0
2009-08-03 02:26:00,0.89452,0.89464,0.89449,0.89464,12585503.0
2009-08-03 02:27:00,0.89464,0.89467,0.89463,0.89465,16166710.0
2009-08-03 02:28:00,0.89465,0.89466,0.89458,0.89458,5740110.0
2009-08-03 02:29:00,0.89465,0.89484,0.89465,0.89484,6686529.0
2009-08-03 02:30:00,0.89483,0.89491,0.89483,0.89489,8370369.0
2009-08-03 02:31:00,0.89495,0.89508,0.89491,0.89508,12447436.0
2009-08-03 02:32:00,0.89494,0.89496,0.89482,0.89491,40147421.0
2009-08-03 02:33:00,0.89491,0.89491,0.89485,0.89487,22227829.0
2009-08-03 02:34:00,0.895,0.89511,0.895,0.89505,58061292.0
2009-08-03 02:35:00,0.89493,0.89504,0.89485,0.89504,22194823.0
2009-08-03 02:36:00,0.89497,0.89515,0.89497,0.89501,33490234.0
2009-08-03 02:37:00,0.89506,0.89511,0.89503,0.89503,33103980.0
2009-08-03 02:38:00,0.895,0.89502,0.89482,0.89495,21268538.0
2009-08-03 02:39:00,0.8948,0.8948,0.89452,0.89463,10904540.0
2009-08-03 02:40:00,0.89485,0.89501,0.89485,0.89501,53739107.0
2009-08-03 02:41:00,0.89497,0.89497,0.89465,0.89476,25018563.0
2009-08-03 02:42:00,0.89469,0.89474,0.8946,0.8946,30228536.0
2009-08-03 02:43:00,0.89476,0.89482,0.89472,0.89479,8659854.0
2009-08-03 02:44:00,0.8947,0.89476,0.89465,0.89473,95343270.0
2009-08-03 02:45:00,0.89468,0.8948,0.89463,0.89463,18894288.0
2009-08-03 02:46:00,0.89471,0.89475,0.89459,0.89467,10260301.0
2009-08-03 02:47:00,0.8946,0.89483,0.8946,0.89469,11397666.0
2009-08-03 02:48:00,0.89461,0.89467,0.89461,0.89461,114865362.0
2009-08-03 02:49:00,0.89458,0.8946,0.89448,0.89456,19336641.0
2009-08-03 02:50:00,0.8947,0.8948,0.89469,0.89471,56613578.0
2009-08-03 02:51:00,0.89467,0.89479,0.89467,0.89477,44688556.0
2009-08-03 02:52:00,0.89486,0.89496,0.89469,0.8949,27949662.0
2009-08-03 02:53:00,0.89494,0.89511,0.89494,0.89511,5640741.0
2009-08-03 02:54:00,0.89506,0.89542,0.89506,0.89527,40158126.0
2009-08-03 02:55:00,0.89519,0.89532,0.89516,0.89516,9662021.0
2009-08-03 02:56:00,0.89507,0.89515,0.89501,0.89502,13358702.0
2009-08-03 02:57:00,0.89497,0.89502,0.89483,0.89483,49413072.0
2009-08-03 02:58:00,0.89492,0.89502,0.89492,0.89494,18144777.0
2009-08-03 02:59:00,0.895,0.8951,0.895,0.89505,21712592.0
2009-08-03 03:00:00,0.89509,0.89509,0.89496,0.89496,17561447.0
2009-08-03 03:01:00,0.89499,0.89519,0.89499,0.89504,27578420.0
2009-08-03 03:02:00,0.89505,0.89514,0.89505,0.89512,6613620.0
2009-08-03 03:03:00,0.89518,0.89554,0.89517,0.89554,13713770.0
2009-08-03 03:04:00,0.8956,0.89569,0.89552,0.89569,21632622.0
2009-08-03 03:05:00,0.89569,0.89579,0.89565,0.89571,16198678.0
2009-08-03 03:06:00,0.8956,0.8956,0.89539,0.89546,18263014.0
2009-08-03 03:07:00,0.89565,0.89586,0.89565,0.8958,15567996.0
2009-08-03 03:08:00,0.89564,0.89572,0.89561,0.89561,71553460.0
2009-08-03 03:09:00,0.89571,0.89577,0.89565,0.89565,12449206.0
2009-08-03 03:10:00,0.89549,0.89549,0.89538,0.89538,30015720.0
2009-08-03 03:11:00,0.89538,0.89539,0.89523,0.89539,38831451.0
2009-08-03 03:12:00,0.89549,0.89563,0.89549,0.89563,24657558.0
2009-08-03 03:13:00,0.89563,0.89567,0.89554,0.89566,9981489.0
2009-08-03 03:14:00,0.89571,0.89571,0.89508,0.89551,13731222.0
2009-08-03 03:15:00,0.89553,0.89561,0.89544,0.89561,32299666.0
2009-08-03 03:16:00,0.89558,0.89561,0.8954,0.89561,19646488.0
2009-08-03 03:17:00,0.8956,0.89563,0.89552,0.89552,24585468.0
2009-08-03 03:18:00,0.8955,0.89555,0.8955,0.89554,54261666.0
2009-08-03 03:19:00,0.8956,0.89583,0.8956,0.89583,23533070.0
2009-08-03 03:20:00,0.89585,0.89596,0.89585,0.89596,35872515.0
2009-08-03 03:21:00,0.89595,0.89598,0.89592,0.89598,10687845.0
2009-08-03 03:22:00,0.89599,0.89609,0.89597,0.89597,18538372.0
2009-08-03 03:23:00,0.89598,0.89598,0.89552,0.89562,23334311.0
2009-08-03 03:24:00,0.89556,0.89565,0.89552,0.89552,16155040.0
2009-08-03 03:25:00,0.89557,0.89562,0.89551,0.89562,14453328.0
2009-08-03 03:26:00,0.89549,0.89557,0.89535,0.89557,26874065.0
2009-08-03 03:27:00,0.89562,0.89565,0.89548,0.89563,18074852.0
2009-08-03 03:28:00,0.8956,0.89561,0.89551,0.8956,5542770.0
2009-08-03 03:29:00,0.89561,0.89561,0.89548,0.89553,7634327.0
2009-08-03 03:30:00,0.89563,0.89568,0.89559,0.8956,16996040.0
2009-08-03 03:31:00,0.8956,0.89569,0.89556,0.89564,128537800.0
2009-08-03 03:32:00,0.89563,0.89563,0.89546,0.89563,21454291.0
2009-08-03 03:33:00,0.89565,0.89565,0.89542,0.89542,173854700.0
2009-08-03 03:34:00,0.89555,0.89576,0.8955,0.89576,21051336.0
2009-08-03 03:35:00,0.89577,0.89588,0.89577,0.89582,24280561.0
2009-08-03 03:36:00,0.89575,0.89578,0.89569,0.89573,122241080.0
2009-08-03 03:37:00,0.89573,0.89579,0.89571,0.89579,22030500.0
2009-08-03 03:38:00,0.89585,0.89593,0.89582,0.89593,15700167.0
2009-08-03 03:39:00,0.89591,0.89611,0.89591,0.89611,263407300.0
2009-08-03 03:40:00,0.89616,0.89621,0.89611,0.89616,31753960.0
2009-08-03 03:41:00,0.89611,0.89612,0.89599,0.89599,35408385.0
2009-08-03 03:42:00,0.89594,0.89596,0.89586,0.89586,19019804.0
2009-08-03 03:43:00,0.89586,0.89595,0.89586,0.8959,12778403.0
2009-08-03 03:44:00,0.89593,0.89599,0.89579,0.89587,17841129.0
2009-08-03 03:45:00,0.89585,0.89588,0.8957,0.8957,31100100.0
2009-08-03 03:46:00,0.89575,0.89575,0.89551,0.89551,7799820.0
2009-08-03 03:47:00,0.8955,0.89556,0.89546,0.89547,23004554.0
2009-08-03 03:48:00,0.89537,0.89552,0.89537,0.89551,33225495.0
2009-08-03 03:49:00,0.89556,0.89565,0.89555,0.89559,13429813.0
2009-08-03 03:50:00,0.89581,0.89599,0.89581,0.89599,15145616.0
2009-08-03 03:51:00,0.89585,0.89619,0.89584,0.89619,5848632.0
2009-08-03 03:52:00,0.8962,0.89621,0.89609,0.8961,17112758.0
2009-08-03 03:53:00,0.89579,0.89584,0.89564,0.89564,46411129.0
2009-08-03 03:54:00,0.89566,0.89582,0.89563,0.89579,52444782.0
2009-08-03 03:55:00,0.8958,0.89601,0.8958,0.89597,19553056.0
2009-08-03 03:56:00,0.89594,0.89602,0.89589,0.89602,32371366.0
2009-08-03 03:57:00,0.89594,0.89603,0.89593,0.896,24497829.0
2009-08-03 03:58:00,0.89605,0.8962,0.89605,0.89616,97053633.0
2009-08-03 03:59:00,0.89627,0.89627,0.89613,0.89613,22255474.0
2009-08-03 04:00:00,0.89607,0.89609,0.89598,0.89598,31027714.0
2009-08-03 04:01:00,0.89593,0.89593,0.89582,0.89592,17647177.0
2009-08-03 04:02:00,0.89589,0.89593,0.89501,0.89587,17640381.0
2009-08-03 04:03:00,0.89571,0.89571,0.895,0.89554,19436910.0
2009-08-03 04:04:00,0.89589,0.89596,0.89588,0.89589,10398791.0
2009-08-03 04:05:00,0.89586,0.89586,0.89559,0.89573,21843068.0
2009-08-03 04:06:00,0.8955,0.8955,0.89542,0.89542,55989160.0
2009-08-03 04:07:00,0.89558,0.89563,0.89552,0.89552,18479717.0
2009-08-03 04:08:00,0.89555,0.89561,0.89549,0.89559,11240281.0
2009-08-03 04:09:00,0.89557,0.89557,0.89531,0.89554,11532913.0
2009-08-03 04:10:00,0.89558,0.89582,0.89558,0.89582,8236776.0
2009-08-03 04:11:00,0.89576,0.89604,0.89576,0.89604,16135073.0
2009-08-03 04:12:00,0.89609,0.89616,0.89594,0.89614,9524000.0
2009-08-03 04:13:00,0.89614,0.89617,0.89598,0.89598,16666312.0
2009-08-03 04:14:00,0.89572,0.89577,0.89514,0.89532,57090160.0
2009-08-03 04:15:00,0.89542,0.8957,0.89542,0.8957,17809180.0
2009-08-03 04:16:00,0.89592,0.89596,0.89587,0.89593,8700851.0
2009-08-03 04:17:00,0.89591,0.89595,0.89573,0.89592,6791878.0
2009-08-03 04:18:00,0.89537,0.89566,0.89484,0.89553,87522786.0
2009-08-03 04:19:00,0.89556,0.89571,0.89555,0.89571,39250407.0
2009-08-03 04:20:00,0.89595,0.89602,0.89595,0.89599,27593090.0
2009-08-03 04:21:00,0.89579,0.89581,0.89575,0.89581,32957780.0
2009-08-03 04:22:00,0.89608,0.89621,0.89608,0.89616,52980267.0
2009-08-03 04:23:00,0.89615,0.89635,0.89575,0.8962,5525745.0
2009-08-03 04:24:00,0.89605,0.89626,0.89601,0.89616,39378525.0
2009-08-03 04:25:00,0.89612,0.89622,0.89612,0.89621,7906418.0
2009-08-03 04:26:00,0.89613,0.89614,0.89606,0.8961,24882156.0
2009-08-03 04:27:00,0.89593,0.89593,0.89591,0.89591,20244861.0
2009-08-03 04:28:00,0.89612,0.89614,0.89609,0.8961,19203587.0
2009-08-03 04:29:00,0.89615,0.89619,0.8958,0.89606,33743466.0
2009-08-03 04:30:00,0.89606,0.89629,0.89602,0.89621,43141189.0
2009-08-03 04:31:00,0.89631,0.89649,0.89631,0.89644,53171828.0
2009-08-03 04:32:00,0.89637,0.89643,0.89617,0.89617,15409424.0
2009-08-03 04:33:00,0.8964,0.89654,0.8964,0.89654,14279402.0
2009-08-03 04:34:00,0.89665,0.89669,0.89654,0.89656,61955536.0
2009-08-03 04:35:00,0.89645,0.89663,0.89642,0.89652,18207600.0
2009-08-03 04:36:00,0.89656,0.89658,0.89647,0.89658,26176740.0
2009-08-03 04:37:00,0.89671,0.89671,0.89646,0.89657,35284802.0
2009-08-03 04:38:00,0.89662,0.89662,0.8961,0.89642,27796443.0
2009-08-03 04:39:00,0.89646,0.89655,0.8964,0.89643,36440384.0
2009-08-03 04:40:00,0.8964,0.89653,0.89633,0.89644,11644279.0
2009-08-03 04:41:00,0.89637,0.89637,0.89624,0.89634,10177744.0
2009-08-03 04:42:00,0.89636,0.89636,0.89613,0.89629,32961442.0
2009-08-03 04:43:00,0.8963,0.8963,0.89599,0.89602,14431057.0
2009-08-03 04:44:00,0.89618,0.89618,0.8961,0.89615,8129234.0
2009-08-03 04:45:00,0.89615,0.89618,0.89613,0.89618,14329755.0
2009-08-03 04:46:00,0.89619,0.89619,0.89597,0.89607,12921705.0
2009-08-03 04:47:00,0.89624,0.89645,0.89624,0.89645,23634045.0
2009-08-03 04:48:00,0.89643,0.89645,0.89634,0.89634,49168924.0
2009-08-03 04:49:00,0.89633,0.89644,0.89619,0.89644,6976239.0
2009-08-03 04:50:00,0.89645,0.89645,0.89628,0.89636,9429371.0
2009-08-03 04:51:00,0.89633,0.89633,0.89622,0.89628,7891618.0
2009-08-03 04:52:00,0.89625,0.89637,0.89624,0.89626,22822912.0
2009-08-03 04:53:00,0.8962,0.89625,0.89603,0.89603,14552251.0
2009-08-03 04:54:00,0.89597,0.89639,0.89597,0.89635,16508144.0
2009-08-03 04:55:00,0.89634,0.89634,0.89625,0.89625,14195165.0
2009-08-03 04:56:00,0.8962,0.89626,0.89607,0.89619,172882848.0
2009-08-03 04:57:00,0.89621,0.89635,0.89612,0.89612,32104420.0
2009-08-03 04:58:00,0.89622,0.89622,0.89607,0.89621,18383617.0
2009-08-03 04:59:00,0.89604,0.89649,0.89604,0.89643,24507770.0
2009-08-03 05:00:00,0.89654,0.89665,0.89651,0.89658,13129955.0
2009-08-03 05:01:00,0.89653,0.89653,0.89638,0.89638,29251386.0
2009-08-03 05:02:00,0.89631,0.89642,0.89629,0.89629,28595354.0
2009-08-03 05:03:00,0.89632,0.89636,0.89533,0.89635,12341477.0
2009-08-03 05:04:00,0.89636,0.89646,0.89636,0.89643,22669679.0
2009-08-03 05:05:00,0.89625,0.89636,0.8962,0.89636,8566396.0
2009-08-03 05:06:00,0.89632,0.89639,0.8963,0.89639,15727175.0
2009-08-03 05:07:00,0.89639,0.89645,0.89629,0.89645,4510650.0
2009-08-03 05:08:00,0.89639,0.89645,0.89639,0.89641,40161840.0
2009-08-03 05:09:00,0.89653,0.8966,0.89644,0.89644,13215661.0
2009-08-03 05:10:00,0.89637,0.89637,0.89625,0.89628,20964150.0
2009-08-03 05:11:00,0.89646,0.89659,0.89642,0.89642,20036189.0
2009-08-03 05:12:00,0.89643,0.89656,0.89641,0.89646,12293998.0
2009-08-03 05:13:00,0.89645,0.89649,0.89641,0.89649,10439182.0
2009-08-03 05:14:00,0.8966,0.89661,0.89632,0.89654,23538727.0
2009-08-03 05:15:00,0.89659,0.8966,0.89655,0.89655,7196819.0
2009-08-03 05:16:00,0.89643,0.89653,0.89639,0.89653,13729576.0
2009-08-03 05:17:00,0.89655,0.8966,0.89644,0.89655,20369874.0
2009-08-03 05:18:00,0.89654,0.89657,0.89639,0.89649,26251558.0
2009-08-03 05:19:00,0.8965,0.89674,0.89594,0.8966,14855158.0
2009-08-03 05:20:00,0.89661,0.89696,0.89661,0.89696,10091918.0
2009-08-03 05:21:00,0.89693,0.89707,0.89689,0.89707,9574840.0
2009-08-03 05:22:00,0.89719,0.89734,0.89715,0.8972,6788266.0
2009-08-03 05:23:00,0.89709,0.89709,0.89693,0.89703,14782690.0
2009-08-03 05:24:00,0.897,0.89714,0.897,0.89704,25739435.0
2009-08-03 05:25:00,0.89709,0.89709,0.89697,0.89704,7017498.0
2009-08-03 05:26:00,0.89702,0.89722,0.89702,0.89716,29883100.0
2009-08-03 05:27:00,0.89716,0.89727,0.89712,0.89717,30248136.0
2009-08-03 05:28:00,0.89709,0.89718,0.89709,0.89713,8406663.0
2009-08-03 05:29:00,0.89703,0.89703,0.89679,0.89685,17482455.0
2009-08-03 05:30:00,0.89688,0.89704,0.89598,0.89704,28312535.0
2009-08-03 05:31:00,0.89699,0.89726,0.89699,0.89725,14596608.0
2009-08-03 05:32:00,0.8972,0.89732,0.89704,0.89727,16008529.0
2009-08-03 05:33:00,0.89728,0.89728,0.89704,0.89722,21290082.0
2009-08-03 05:34:00,0.89724,0.89724,0.89717,0.89718,28645477.0
2009-08-03 05:35:00,0.89707,0.89709,0.89704,0.89707,12799120.0
2009-08-03 05:36:00,0.89711,0.89711,0.89701,0.89706,17742739.0
2009-08-03 05:37:00,0.89703,0.89706,0.89702,0.89706,11069345.0
2009-08-03 05:38:00,0.89704,0.89714,0.89693,0.89714,12993844.0
2009-08-03 05:39:00,0.89703,0.89713,0.89703,0.89713,18203532.0
2009-08-03 05:40:00,0.89713,0.89732,0.89713,0.89732,10846326.0
2009-08-03 05:41:00,0.8973,0.89735,0.89727,0.89727,25614435.0
2009-08-03 05:42:00,0.89732,0.89732,0.89716,0.89716,27942681.0
2009-08-03 05:43:00,0.8972,0.89733,0.89718,0.89718,24000862.0
2009-08-03 05:44:00,0.89726,0.89727,0.89714,0.89714,17169131.0
2009-08-03 05:45:00,0.89713,0.89725,0.89713,0.89725,25721830.0
2009-08-03 05:46:00,0.89735,0.89743,0.89708,0.89708,6171517.0
2009-08-03 05:47:00,0.89739,0.89739,0.89714,0.89714,13444943.0
2009-08-03 05:48:00,0.89725,0.89727,0.89717,0.89727,30015634.0
2009-08-03 05:49:00,0.89732,0.89734,0.89638,0.8973,17146933.0
2009-08-03 05:50:00,0.89721,0.89722,0.89717,0.89721,102327288.0
2009-08-03 05:51:00,0.89723,0.89723,0.89709,0.8972,20772366.0
2009-08-03 05:52:00,0.89712,0.89714,0.89701,0.89701,18605799.0
2009-08-03 05:53:00,0.89703,0.89713,0.89703,0.89708,22169044.0
2009-08-03 05:54:00,0.89695,0.89695,0.89665,0.89665,12316172.0
2009-08-03 05:55:00,0.89666,0.89692,0.89666,0.89692,18351829.0
2009-08-03 05:56:00,0.89684,0.89687,0.89682,0.89684,23274097.0
2009-08-03 05:57:00,0.89697,0.89697,0.89665,0.89685,18039372.0
2009-08-03 05:58:00,0.89672,0.89672,0.8966,0.89666,9355296.0
2009-08-03 05:59:00,0.89671,0.89694,0.89671,0.89694,49699464.0
2009-08-03 06:00:00,0.89703,0.89715,0.89688,0.89707,17888753.0
2009-08-03 06:01:00,0.89704,0.89711,0.89689,0.89711,5389612.0
2009-08-03 06:02:00,0.89711,0.89712,0.89708,0.89708,11918659.0
2009-08-03 06:03:00,0.89706,0.89706,0.89698,0.89706,12444346.0
2009-08-03 06:04:00,0.89704,0.89705,0.89698,0.89698,19434739.0
2009-08-03 06:05:00,0.89676,0.89701,0.89676,0.89701,21182168.0
2009-08-03 06:06:00,0.89694,0.89698,0.89674,0.89694,8431068.0
2009-08-03 06:07:00,0.89686,0.89686,0.89669,0.89675,17490762.0
2009-08-03 06:08:00,0.89676,0.89683,0.89674,0.89683,28014316.0
2009-08-03 06:09:00,0.89682,0.89685,0.89666,0.89685,43975927.0
2009-08-03 06:10:00,0.89686,0.8969,0.89676,0.89676,25062225.0
2009-08-03 06:11:00,0.89683,0.89686,0.89681,0.89682,24400321.0
2009-08-03 06:12:00,0.89687,0.89704,0.89687,0.89704,13957948.0
2009-08-03 06:13:00,0.89701,0.89708,0.89679,0.89679,28021256.0
2009-08-03 06:14:00,0.89702,0.89724,0.89702,0.89724,25815864.0
2009-08-03 06:15:00,0.89726,0.89726,0.89691,0.89691,20342859.0
2009-08-03 06:16:00,0.89686,0.89686,0.89657,0.89657,10289835.0
2009-08-03 06:17:00,0.89657,0.89658,0.89648,0.89648,47657936.0
2009-08-03 06:18:00,0.89652,0.89652,0.89621,0.89621,10870827.0
2009-08-03 06:19:00,0.89623,0.89642,0.89619,0.89627,21383829.0
2009-08-03 06:20:00,0.89631,0.89645,0.89631,0.89645,12435920.0
2009-08-03 06:21:00,0.89658,0.89665,0.89652,0.89656,10055747.0
2009-08-03 06:22:00,0.8966,0.89687,0.8966,0.89687,15171106.0
2009-08-03 06:23:00,0.89677,0.8968,0.89675,0.89675,70940934.0
2009-08-03 06:24:00,0.89682,0.89682,0.89672,0.89678,23455084.0
2009-08-03 06:25:00,0.89668,0.8968,0.89659,0.89661,31467523.0
2009-08-03 06:26:00,0.89684,0.89691,0.89679,0.89691,13284021.0
2009-08-03 06:27:00,0.89684,0.89685,0.89676,0.89676,24607822.0
2009-08-03 06:28:00,0.89677,0.89677,0.89665,0.89676,6783261.0
2009-08-03 06:29:00,0.89664,0.89664,0.8966,0.8966,28870990.0
2009-08-03 06:30:00,0.89668,0.89677,0.89661,0.89677,12801517.0
2009-08-03 06:31:00,0.89677,0.89691,0.89677,0.89683,14099071.0
2009-08-03 06:32:00,0.89679,0.8968,0.89672,0.89672,34816700.0
2009-08-03 06:33:00,0.89677,0.8968,0.8966,0.8968,9602566.0
2009-08-03 06:34:00,0.89684,0.89689,0.8968,0.89686,17521939.0
2009-08-03 06:35:00,0.89683,0.89695,0.89683,0.89695,33230440.0
2009-08-03 06:36:00,0.897,0.897,0.89695,0.89695,12396309.0
2009-08-03 06:37:00,0.89695,0.89705,0.89695,0.89702,10832650.0
2009-08-03 06:38:00,0.89696,0.89711,0.89696,0.89708,23380868.0
2009-08-03 06:39:00,0.89723,0.89736,0.89723,0.89736,25969905.0
2009-08-03 06:40:00,0.8973,0.89731,0.89726,0.89729,45220045.0
2009-08-03 06:41:00,0.89726,0.89726,0.89718,0.89722,33543756.0
2009-08-03 06:42:00,0.89721,0.89737,0.89714,0.8972,24353257.0
2009-08-03 06:43:00,0.89708,0.89714,0.89695,0.89695,6733486.0
2009-08-03 06:44:00,0.89699,0.89708,0.89696,0.89696,18027737.0
2009-08-03 06:45:00,0.89691,0.89704,0.89682,0.8969,33559555.0
2009-08-03 06:46:00,0.89681,0.89681,0.89669,0.89673,17191291.0
2009-08-03 06:47:00,0.89677,0.89679,0.89675,0.89678,35753730.0
2009-08-03 06:48:00,0.89686,0.89698,0.89673,0.89698,15461704.0
2009-08-03 06:49:00,0.89698,0.89716,0.89698,0.89716,22521741.0
2009-08-03 06:50:00,0.89711,0.89719,0.89702,0.89702,16396026.0
2009-08-03 06:51:00,0.89715,0.89715,0.89692,0.89692,19656630.0
2009-08-03 06:52:00,0.8969,0.89693,0.89682,0.89693,32489144.0
2009-08-03 06:53:00,0.8969,0.89698,0.8969,0.89696,15362304.0
2009-08-03 06:54:00,0.89703,0.89703,0.89692,0.89692,17788732.0
2009-08-03 06:55:00,0.89693,0.89701,0.89683,0.89697,25450473.0
2009-08-03 06:56:00,0.89697,0.89697,0.89668,0.89679,14833241.0
2009-08-03 06:57:00,0.89691,0.89691,0.89675,0.89675,20988047.0
2009-08-03 06:58:00,0.89677,0.89687,0.89674,0.89678,9428591.0
2009-08-03 06:59:00,0.89677,0.89687,0.89677,0.89687,70290480.0
2009-08-03 07:00:00,0.89687,0.89687,0.89672,0.89672,33005955.0
2009-08-03 07:01:00,0.89663,0.89663,0.89655,0.89659,22274669.0
2009-08-03 07:02:00,0.89657,0.8966,0.89649,0.8965,17281806.0
2009-08-03 07:03:00,0.89639,0.89648,0.89625,0.89645,35349621.0
2009-08-03 07:04:00,0.89652,0.89668,0.89652,0.8966,14612355.0
2009-08-03 07:05:00,0.89662,0.89676,0.8965,0.8965,37321680.0
2009-08-03 07:06:00,0.89643,0.89651,0.89622,0.89629,36294782.0
2009-08-03 07:07:00,0.89624,0.89656,0.89624,0.89652,15710238.0
2009-08-03 07:08:00,0.89658,0.89662,0.89646,0.89657,12661066.0
2009-08-03 07:09:00,0.89657,0.89657,0.89631,0.89631,13395785.0
2009-08-03 07:10:00,0.89633,0.89638,0.89614,0.89636,46060732.0
2009-08-03 07:11:00,0.89635,0.89635,0.89613,0.89613,12427782.0
2009-08-03 07:12:00,0.89604,0.89604,0.8959,0.89596,5728427.0
2009-08-03 07:13:00,0.89594,0.89598,0.89582,0.89598,19992376.0
2009-08-03 07:14:00,0.89609,0.8962,0.89607,0.89611,17920111.0
2009-08-03 07:15:00,0.8962,0.89622,0.89614,0.89621,9471542.0
2009-08-03 07:16:00,0.89625,0.89634,0.8962,0.89621,12982141.0
2009-08-03 07:17:00,0.89613,0.89617,0.89605,0.89611,16365989.0
2009-08-03 07:18:00,0.89606,0.89621,0.89606,0.8962,8276876.0
2009-08-03 07:19:00,0.89617,0.89617,0.8959,0.89613,33598694.0
2009-08-03 07:20:00,0.89615,0.89624,0.89615,0.89624,27036430.0
2009-08-03 07:21:00,0.89626,0.89626,0.89604,0.8962,18614708.0
2009-08-03 07:22:00,0.89622,0.89623,0.89613,0.89623,81413850.0
2009-08-03 07:23:00,0.89624,0.89631,0.89624,0.89631,32539617.0
2009-08-03 07:24:00,0.89628,0.89633,0.89619,0.89628,9094369.0
2009-08-03 07:25:00,0.89629,0.89629,0.89613,0.89627,11532906.0
2009-08-03 07:26:00,0.89633,0.89635,0.89629,0.89634,15964183.0
2009-08-03 07:27:00,0.89637,0.89645,0.89635,0.89637,15890746.0
2009-08-03 07:28:00,0.89632,0.89642,0.89629,0.89633,22312229.0
2009-08-03 07:29:00,0.89627,0.89627,0.89614,0.8962,24925509.0
2009-08-03 07:30:00,0.89616,0.89616,0.89596,0.89614,29146331.0
2009-08-03 07:31:00,0.89618,0.8962,0.89608,0.89611,20046934.0
2009-08-03 07:32:00,0.89605,0.89605,0.89585,0.89585,39643436.0
2009-08-03 07:33:00,0.89584,0.89586,0.89577,0.89586,12730379.0
2009-08-03 07:34:00,0.89586,0.89594,0.8957,0.89594,20643419.0
2009-08-03 07:35:00,0.89596,0.89601,0.89589,0.89601,25431141.0
2009-08-03 07:36:00,0.89508,0.89643,0.89508,0.89643,25782683.0
2009-08-03 07:37:00,0.89637,0.89637,0.89619,0.89619,11128507.0
2009-08-03 07:38:00,0.89617,0.89617,0.89582,0.89588,3763965.0
2009-08-03 07:39:00,0.89576,0.8959,0.89576,0.89582,17971038.0
2009-08-03 07:40:00,0.89583,0.89598,0.89583,0.89598,8946392.0
2009-08-03 07:41:00,0.89593,0.89606,0.89592,0.89604,11759324.0
2009-08-03 07:42:00,0.89599,0.89615,0.89585,0.89615,8110665.0
2009-08-03 07:43:00,0.89612,0.89621,0.89612,0.89614,6646682.0
2009-08-03 07:44:00,0.8961,0.8961,0.89598,0.89598,19055134.0
2009-08-03 07:45:00,0.89603,0.89606,0.89596,0.89596,16612378.0
2009-08-03 07:46:00,0.89601,0.89605,0.89595,0.89595,17562141.0
2009-08-03 07:47:00,0.896,0.896,0.89591,0.896,23882175.0
2009-08-03 07:48:00,0.89605,0.89605,0.89595,0.89595,15850469.0
2009-08-03 07:49:00,0.89592,0.89595,0.89586,0.89591,13031464.0
2009-08-03 07:50:00,0.8959,0.89601,0.8959,0.89591,27190400.0
2009-08-03 07:51:00,0.89577,0.8959,0.89577,0.89585,10936975.0
2009-08-03 07:52:00,0.89572,0.89579,0.89572,0.89573,7277568.0
2009-08-03 07:53:00,0.89578,0.89587,0.89578,0.89583,18455190.0
2009-08-03 07:54:00,0.89579,0.89591,0.89579,0.89591,18762498.0
2009-08-03 07:55:00,0.89599,0.89623,0.89599,0.89623,31974973.0
2009-08-03 07:56:00,0.89624,0.89624,0.89605,0.89605,19008561.0
2009-08-03 07:57:00,0.89613,0.89631,0.89613,0.89631,70703648.0
2009-08-03 07:58:00,0.89626,0.89626,0.89616,0.89623,9508964.0
2009-08-03 07:59:00,0.89622,0.89622,0.89614,0.89619,12307243.0
2009-08-03 08:00:00,0.89609,0.89611,0.89597,0.89597,22279965.0
2009-08-03 08:01:00,0.89593,0.89593,0.89587,0.89588,17985219.0
2009-08-03 08:02:00,0.89591,0.89594,0.8958,0.89593,21362190.0
2009-08-03 08:03:00,0.89592,0.89593,0.89586,0.89586,30852102.0
2009-08-03 08:04:00,0.89596,0.89601,0.89591,0.89597,16212957.0
2009-08-03 08:05:00,0.89609,0.89621,0.89609,0.89621,27024202.0
2009-08-03 08:06:00,0.89623,0.89623,0.89585,0.89585,29225987.0
2009-08-03 08:07:00,0.89588,0.89608,0.89588,0.89606,4910088.0
2009-08-03 08:08:00,0.89605,0.89636,0.89605,0.89636,19273233.0
2009-08-03 08:09:00,0.89641,0.89643,0.89593,0.89593,14408633.0
2009-08-03 08:10:00,0.89642,0.89642,0.8963,0.8963,31741686.0
2009-08-03 08:11:00,0.89624,0.89624,0.89609,0.89609,19782798.0
2009-08-03 08:12:00,0.89601,0.89601,0.89591,0.89599,6627263.0
2009-08-03 08:13:00,0.896,0.896,0.89586,0.89586,19819427.0
2009-08-03 08:14:00,0.89574,0.89574,0.89529,0.89529,22811868.0
2009-08-03 08:15:00,0.89523,0.89534,0.8952,0.89534,33350640.0
2009-08-03 08:16:00,0.89527,0.89543,0.8952,0.89536,10140765.0
2009-08-03 08:17:00,0.89536,0.8954,0.89524,0.89526,22254048.0
2009-08-03 08:18:00,0.89531,0.89539,0.89523,0.89539,13697975.0
2009-08-03 08:19:00,0.89546,0.89549,0.89532,0.89537,11781863.0
2009-08-03 08:20:00,0.89529,0.89529,0.89498,0.89498,30298104.0
2009-08-03 08:21:00,0.89514,0.89543,0.89507,0.89543,17751371.0
2009-08-03 08:22:00,0.89541,0.89545,0.89538,0.89544,28247262.0
2009-08-03 08:23:00,0.89521,0.89543,0.89521,0.89528,8882606.0
2009-08-03 08:24:00,0.89524,0.89526,0.89519,0.89523,20302252.0
2009-08-03 08:25:00,0.89531,0.89554,0.89531,0.89544,22436916.0
2009-08-03 08:26:00,0.89536,0.89536,0.8949,0.89492,27499781.0
2009-08-03 08:27:00,0.89486,0.89499,0.89475,0.89475,7374135.0
2009-08-03 08:28:00,0.89479,0.89479,0.89471,0.89473,22327396.0
2009-08-03 08:29:00,0.89469,0.89489,0.89462,0.89489,17082471.0
2009-08-03 08:30:00,0.89493,0.89507,0.89493,0.89493,19844570.0
2009-08-03 08:31:00,0.8948,0.8948,0.89455,0.89455,24100605.0
2009-08-03 08:32:00,0.89455,0.8946,0.89451,0.89451,5495679.0
2009-08-03 08:33:00,0.89446,0.89446,0.89423,0.89431,28777661.0
2009-08-03 08:34:00,0.8943,0.89446,0.8943,0.89442,15585173.0
2009-08-03 08:35:00,0.89452,0.89462,0.89452,0.89452,29480144.0
2009-08-03 08:36:00,0.89453,0.89461,0.89446,0.89461,13931797.0
2009-08-03 08:37:00,0.89464,0.89466,0.8945,0.8945,15323496.0
2009-08-03 08:38:00,0.89454,0.89454,0.89443,0.89447,13577231.0
2009-08-03 08:39:00,0.89441,0.89441,0.89405,0.89423,26341752.0
2009-08-03 08:40:00,0.89427,0.89453,0.89415,0.89453,23087491.0
2009-08-03 08:41:00,0.8945,0.89455,0.8944,0.89455,11715743.0
2009-08-03 08:42:00,0.89453,0.8947,0.89442,0.8947,11259994.0
2009-08-03 08:43:00,0.89469,0.8947,0.89461,0.89466,12005130.0
2009-08-03 08:44:00,0.89457,0.89457,0.89437,0.89437,32994255.0
2009-08-03 08:45:00,0.89437,0.89437,0.89422,0.89427,18148406.0
2009-08-03 08:46:00,0.89423,0.89429,0.89415,0.89423,19555350.0
2009-08-03 08:47:00,0.89424,0.89429,0.89415,0.89429,25558680.0
2009-08-03 08:48:00,0.89434,0.89446,0.89416,0.89446,14932638.0
2009-08-03 08:49:00,0.89449,0.89449,0.89425,0.89425,10966564.0
2009-08-03 08:50:00,0.89421,0.89438,0.89421,0.89435,8901818.0
2009-08-03 08:51:00,0.8943,0.89443,0.89429,0.89437,21701097.0
2009-08-03 08:52:00,0.89433,0.8946,0.89427,0.8946,81317940.0
2009-08-03 08:53:00,0.89471,0.89483,0.89467,0.89467,15731771.0
2009-08-03 08:54:00,0.89472,0.89508,0.89472,0.89506,58490133.0
2009-08-03 08:55:00,0.89513,0.89518,0.89513,0.89515,21726837.0
2009-08-03 08:56:00,0.89517,0.89531,0.89517,0.89523,25299306.0
2009-08-03 08:57:00,0.89522,0.89525,0.89517,0.89525,53935323.0
2009-08-03 08:58:00,0.8953,0.89553,0.8953,0.8955,12119301.0
2009-08-03 08:59:00,0.89545,0.89582,0.89545,0.89582,26901110.0
2009-08-03 09:00:00,0.89591,0.896,0.89588,0.89595,5606255.0
2009-08-03 09:01:00,0.89589,0.89589,0.89566,0.89566,18512155.0
2009-08-03 09:02:00,0.8957,0.89586,0.8957,0.89586,40409776.0
2009-08-03 09:03:00,0.8958,0.89599,0.89579,0.89599,11918049.0
2009-08-03 09:04:00,0.89598,0.89599,0.89579,0.89579,12591482.0
2009-08-03 09:05:00,0.89573,0.89575,0.89557,0.89575,15695788.0
2009-08-03 09:06:00,0.89578,0.89596,0.89578,0.89596,42424654.0
2009-08-03 09:07:00,0.89608,0.89622,0.89608,0.89622,13424140.0
2009-08-03 09:08:00,0.89622,0.89625,0.89616,0.89617,22525568.0
2009-08-03 09:09:00,0.89624,0.89649,0.89624,0.89649,6458278.0
2009-08-03 09:10:00,0.89666,0.89695,0.89656,0.89695,20766885.0
2009-08-03 09:11:00,0.89687,0.89687,0.89677,0.89679,66358134.0
2009-08-03 09:12:00,0.89696,0.89717,0.89695,0.89717,24079067.0
2009-08-03 09:13:00,0.89717,0.89717,0.89686,0.89686,11497170.0
2009-08-03 09:14:00,0.8968,0.8968,0.89667,0.8968,68201064.0
2009-08-03 09:15:00,0.89684,0.89703,0.89684,0.89701,10425090.0
2009-08-03 09:16:00,0.8971,0.89716,0.8971,0.89712,12825961.0
2009-08-03 09:17:00,0.89713,0.89719,0.89684,0.89684,14437300.0
2009-08-03 09:18:00,0.8969,0.89692,0.89679,0.8968,14800790.0
2009-08-03 09:19:00,0.89688,0.89688,0.89667,0.89678,38067220.0
2009-08-03 09:20:00,0.89672,0.89679,0.89645,0.89679,72542665.0
2009-08-03 09:21:00,0.89687,0.89695,0.89673,0.89673,12591401.0
2009-08-03 09:22:00,0.89671,0.89673,0.89664,0.89673,18532052.0
2009-08-03 09:23:00,0.89674,0.89676,0.89666,0.89673,24386533.0
2009-08-03 09:24:00,0.89655,0.89671,0.89655,0.89661,29753871.0
2009-08-03 09:25:00,0.89663,0.89663,0.89654,0.89655,7190703.0
2009-08-03 09:26:00,0.89655,0.89658,0.89653,0.89654,56824672.0
2009-08-03 09:27:00,0.89656,0.89656,0.89635,0.89635,25623949.0
2009-08-03 09:28:00,0.89628,0.89632,0.89621,0.89629,26511821.0
2009-08-03 09:29:00,0.89624,0.8963,0.89619,0.8962,69706691.0
2009-08-03 09:30:00,0.89618,0.89621,0.89612,0.8962,14786163.0
2009-08-03 09:31:00,0.89626,0.89633,0.89611,0.89611,25436149.0
2009-08-03 09:32:00,0.89658,0.89673,0.89658,0.89662,25693471.0
2009-08-03 09:33:00,0.89662,0.89663,0.89648,0.89663,19633811.0
2009-08-03 09:34:00,0.89669,0.89678,0.89669,0.89677,160059144.0
2009-08-03 09:35:00,0.89677,0.89678,0.89672,0.89673,18339463.0
2009-08-03 09:36:00,0.89668,0.89684,0.89668,0.8967,14804477.0
2009-08-03 09:37:00,0.89662,0.89672,0.89658,0.89669,7733088.0
2009-08-03 09:38:00,0.89663,0.89663,0.89639,0.89649,17345315.0
2009-08-03 09:39:00,0.89637,0.89637,0.8962,0.89621,31602653.0
2009-08-03 09:40:00,0.89621,0.89622,0.89582,0.89605,18826527.0
2009-08-03 09:41:00,0.89602,0.89614,0.89602,0.89611,33970392.0
2009-08-03 09:42:00,0.89616,0.89635,0.89608,0.89608,28812383.0
2009-08-03 09:43:00,0.89617,0.89628,0.89617,0.89617,9404304.0
2009-08-03 09:44:00,0.89611,0.89642,0.8961,0.89642,9575115.0
2009-08-03 09:45:00,0.89641,0.89641,0.8963,0.8963,18239123.0
2009-08-03 09:46:00,0.8964,0.89645,0.89636,0.89636,21699075.0
2009-08-03 09:47:00,0.89636,0.89636,0.89622,0.89627,13733791.0
2009-08-03 09:48:00,0.89633,0.89642,0.8963,0.89634,37779242.0
2009-08-03 09:49:00,0.89631,0.89631,0.89607,0.89612,28356790.0
2009-08-03 09:50:00,0.89603,0.89619,0.89595,0.89595,119251458.0
2009-08-03 09:51:00,0.89588,0.89588,0.89556,0.89574,19850677.0
2009-08-03 09:52:00,0.89574,0.89604,0.89574,0.89604,14038386.0
2009-08-03 09:53:00,0.89616,0.89626,0.89607,0.89612,27881091.0
2009-08-03 09:54:00,0.89618,0.89636,0.89618,0.89636,18186866.0
2009-08-03 09:55:00,0.89639,0.89673,0.89639,0.89671,27054336.0
2009-08-03 09:56:00,0.89675,0.89706,0.89675,0.897,26279772.0
2009-08-03 09:57:00,0.89702,0.89721,0.89698,0.89721,13871293.0
2009-08-03 09:58:00,0.89726,0.89726,0.89696,0.89715,34160067.0
2009-08-03 09:59:00,0.89709,0.89712,0.89702,0.89702,56538048.0
2009-08-03 10:00:00,0.897,0.89716,0.897,0.89711,95900070.0
2009-08-03 10:01:00,0.89702,0.89725,0.89698,0.89725,19467840.0
2009-08-03 10:02:00,0.89734,0.89735,0.89718,0.89729,26768052.0
2009-08-03 10:03:00,0.89728,0.89732,0.89719,0.89719,35454180.0
2009-08-03 10:04:00,0.89731,0.89756,0.89729,0.89756,11764030.0
2009-08-03 10:05:00,0.89761,0.89776,0.89761,0.89774,80407410.0
2009-08-03 10:06:00,0.89773,0.89778,0.89765,0.89765,39780192.0
2009-08-03 10:07:00,0.8976,0.89761,0.89754,0.89757,24095241.0
2009-08-03 10:08:00,0.89756,0.89768,0.89756,0.89761,140105706.0
2009-08-03 10:09:00,0.89761,0.89771,0.89756,0.89756,29087538.0
2009-08-03 10:10:00,0.89753,0.89768,0.89752,0.89768,37392087.0
2009-08-03 10:11:00,0.89772,0.89789,0.89771,0.89781,114042747.0
2009-08-03 10:12:00,0.89779,0.89791,0.89757,0.89781,7830664.0
2009-08-03 10:13:00,0.89775,0.89775,0.89751,0.89763,15695106.0
2009-08-03 10:14:00,0.89756,0.89775,0.89754,0.89754,7745477.0
2009-08-03 10:15:00,0.89765,0.89788,0.89761,0.89788,23993211.0
2009-08-03 10:16:00,0.89794,0.89802,0.89746,0.89791,8764000.0
2009-08-03 10:17:00,0.89789,0.89798,0.89777,0.89777,12042200.0
2009-08-03 10:18:00,0.8978,0.8978,0.89773,0.89774,30332391.0
2009-08-03 10:19:00,0.89776,0.89815,0.89776,0.89808,14269828.0
2009-08-03 10:20:00,0.89811,0.89811,0.89778,0.89794,23025425.0
2009-08-03 10:21:00,0.898,0.898,0.89761,0.89765,15650357.0
2009-08-03 10:22:00,0.89775,0.89786,0.89763,0.89786,10930988.0
2009-08-03 10:23:00,0.89789,0.89789,0.89779,0.89783,13676907.0
2009-08-03 10:24:00,0.89787,0.8979,0.89716,0.89716,19857470.0
2009-08-03 10:25:00,0.89776,0.89784,0.89767,0.89778,18466867.0
2009-08-03 10:26:00,0.89781,0.89811,0.89781,0.89803,15356984.0
2009-08-03 10:27:00,0.89806,0.8981,0.898,0.898,10932286.0
2009-08-03 10:28:00,0.89795,0.89813,0.89787,0.8979,15784067.0
2009-08-03 10:29:00,0.89801,0.89809,0.89793,0.89804,16648091.0
2009-08-03 10:30:00,0.89806,0.89806,0.89794,0.89797,13731832.0
2009-08-03 10:31:00,0.89798,0.89836,0.89759,0.89836,30055559.0
2009-08-03 10:32:00,0.89829,0.89836,0.89814,0.89814,25653974.0
2009-08-03 10:33:00,0.89804,0.89812,0.89799,0.89802,11939407.0
2009-08-03 10:34:00,0.89802,0.89811,0.89797,0.89797,17109898.0
2009-08-03 10:35:00,0.89802,0.89802,0.89769,0.89769,17366257.0
2009-08-03 10:36:00,0.89766,0.89775,0.89763,0.8977,16555410.0
2009-08-03 10:37:00,0.89764,0.89778,0.89764,0.89778,20425068.0
2009-08-03 10:38:00,0.89788,0.89805,0.89788,0.89805,83202292.0
2009-08-03 10:39:00,0.898,0.898,0.89784,0.89785,26348340.0
2009-08-03 10:40:00,0.89782,0.89782,0.89769,0.89769,15320763.0
2009-08-03 10:41:00,0.89771,0.89772,0.8976,0.8976,113706824.0
2009-08-03 10:42:00,0.89747,0.89747,0.89735,0.89735,25681845.0
2009-08-03 10:43:00,0.89739,0.89751,0.89739,0.89745,14308470.0
2009-08-03 10:44:00,0.89742,0.89742,0.89695,0.89695,11322270.0
2009-08-03 10:45:00,0.89698,0.89711,0.89698,0.89711,16607926.0
2009-08-03 10:46:00,0.89709,0.89743,0.89709,0.89737,43218312.0
2009-08-03 10:47:00,0.89741,0.89746,0.89731,0.89731,12136165.0
2009-08-03 10:48:00,0.8973,0.89734,0.89718,0.89718,12743169.0
2009-08-03 10:49:00,0.89715,0.89715,0.89698,0.89698,16321659.0
2009-08-03 10:50:00,0.89696,0.89696,0.89674,0.89689,14411908.0
2009-08-03 10:51:00,0.89685,0.89689,0.89681,0.89686,25307709.0
2009-08-03 10:52:00,0.89687,0.89689,0.89679,0.89683,22759800.0
2009-08-03 10:53:00,0.89685,0.89685,0.89662,0.89665,16694268.0
2009-08-03 10:54:00,0.89669,0.89672,0.89647,0.89664,20025809.0
2009-08-03 10:55:00,0.89664,0.89664,0.89653,0.89656,20541292.0
2009-08-03 10:56:00,0.89651,0.89651,0.8962,0.8962,22418762.0
2009-08-03 10:57:00,0.89616,0.89626,0.89616,0.89626,21384082.0
2009-08-03 10:58:00,0.89626,0.89633,0.89623,0.89633,103543749.0
2009-08-03 10:59:00,0.89644,0.89654,0.89644,0.89654,16796641.0
2009-08-03 11:00:00,0.89658,0.89675,0.89658,0.89675,14242430.0
2009-08-03 11:01:00,0.89665,0.89687,0.89665,0.89681,16062359.0
2009-08-03 11:02:00,0.89693,0.89696,0.89683,0.89691,25991062.0
2009-08-03 11:03:00,0.89678,0.89679,0.89672,0.89672,13028531.0
2009-08-03 11:04:00,0.89669,0.89676,0.89664,0.89666,65148050.0
2009-08-03 11:05:00,0.89664,0.8967,0.8966,0.89668,18763514.0
2009-08-03 11:06:00,0.89665,0.89665,0.89649,0.89649,25042124.0
2009-08-03 11:07:00,0.89646,0.89649,0.89607,0.89607,17508358.0
2009-08-03 11:08:00,0.89638,0.89651,0.89632,0.89645,45993777.0
2009-08-03 11:09:00,0.89637,0.89637,0.89616,0.89621,27589581.0
2009-08-03 11:10:00,0.8962,0.8962,0.89594,0.89601,32458867.0
2009-08-03 11:11:00,0.89608,0.89612,0.89599,0.89609,69331008.0
2009-08-03 11:12:00,0.89608,0.89629,0.896,0.89627,20181299.0
2009-08-03 11:13:00,0.89626,0.89653,0.89626,0.89653,17443943.0
2009-08-03 11:14:00,0.89665,0.89667,0.89655,0.89667,16255072.0
2009-08-03 11:15:00,0.89664,0.89665,0.89656,0.89656,17265169.0
2009-08-03 11:16:00,0.8965,0.89663,0.89647,0.89653,23101026.0
2009-08-03 11:17:00,0.8965,0.8965,0.89642,0.89644,17252875.0
2009-08-03 11:18:00,0.89622,0.89625,0.896,0.89612,31031126.0
2009-08-03 11:19:00,0.89618,0.8962,0.89601,0.89601,10204013.0
2009-08-03 11:20:00,0.89588,0.89588,0.89568,0.89579,446180540.0
2009-08-03 11:21:00,0.89594,0.89606,0.89581,0.89581,13476147.0
2009-08-03 11:22:00,0.89581,0.89581,0.89528,0.89528,27722637.0
2009-08-03 11:23:00,0.89544,0.89546,0.89534,0.89546,132703349.0
2009-08-03 11:24:00,0.89551,0.89593,0.89551,0.89593,4675933.0
2009-08-03 11:25:00,0.89597,0.89601,0.89577,0.89601,27173071.0
2009-08-03 11:26:00,0.89613,0.89625,0.89607,0.89607,11663612.0
2009-08-03 11:27:00,0.8962,0.89629,0.8961,0.89629,25078737.0
2009-08-03 11:28:00,0.89623,0.89631,0.89623,0.89626,18655293.0
2009-08-03 11:29:00,0.89634,0.8965,0.89634,0.89647,62450128.0
2009-08-03 11:30:00,0.8965,0.89662,0.89648,0.8966,46931102.0
2009-08-03 11:31:00,0.89664,0.89666,0.8966,0.8966,14633518.0
2009-08-03 11:32:00,0.89663,0.8968,0.89663,0.89672,67855536.0
2009-08-03 11:33:00,0.89674,0.89707,0.89674,0.89707,19973384.0
2009-08-03 11:34:00,0.89713,0.89717,0.89708,0.89708,41504621.0
2009-08-03 11:35:00,0.89706,0.8971,0.89681,0.89681,8996678.0
2009-08-03 11:36:00,0.89695,0.89706,0.89682,0.89705,36999348.0
2009-08-03 11:37:00,0.89716,0.89733,0.89716,0.89733,12155540.0
2009-08-03 11:38:00,0.89736,0.89738,0.89726,0.89732,60945253.0
2009-08-03 11:39:00,0.89731,0.89731,0.89704,0.89715,17892526.0
2009-08-03 11:40:00,0.89716,0.89732,0.89716,0.89716,88332761.0
2009-08-03 11:41:00,0.89721,0.89721,0.89711,0.89711,62668154.0
2009-08-03 11:42:00,0.89712,0.89715,0.89705,0.89714,30074942.0
2009-08-03 11:43:00,0.89708,0.8972,0.89706,0.89706,12091029.0
2009-08-03 11:44:00,0.89715,0.89715,0.89696,0.89712,73779872.0
2009-08-03 11:45:00,0.89697,0.89736,0.89697,0.89712,14576546.0
2009-08-03 11:46:00,0.8972,0.8972,0.89703,0.89708,71844960.0
2009-08-03 11:47:00,0.89701,0.89707,0.89685,0.89685,16498194.0
2009-08-03 11:48:00,0.89675,0.89687,0.89666,0.89675,22395824.0
2009-08-03 11:49:00,0.89668,0.8967,0.89663,0.89666,13551417.0
2009-08-03 11:50:00,0.89673,0.89673,0.89667,0.89667,23225301.0
2009-08-03 11:51:00,0.89665,0.89665,0.89645,0.89645,19742052.0
2009-08-03 11:52:00,0.89644,0.89668,0.89637,0.89668,18360212.0
2009-08-03 11:53:00,0.89665,0.89665,0.89635,0.89651,33323589.0
2009-08-03 11:54:00,0.8965,0.89659,0.8964,0.89659,19048606.0
2009-08-03 11:55:00,0.89664,0.89679,0.89664,0.89679,26887679.0
2009-08-03 11:56:00,0.8968,0.8968,0.89667,0.89671,83025516.0
2009-08-03 11:57:00,0.89669,0.89669,0.89664,0.89669,117767608.0
2009-08-03 11:58:00,0.89665,0.89676,0.8966,0.89671,18582945.0
2009-08-03 11:59:00,0.89668,0.8968,0.89659,0.8968,71660316.0
2009-08-03 12:00:00,0.89688,0.89688,0.89652,0.89668,11704517.0
2009-08-03 12:01:00,0.89659,0.89664,0.89642,0.89647,10192674.0
2009-08-03 12:02:00,0.89649,0.89649,0.8958,0.89592,27940724.0
2009-08-03 12:03:00,0.89594,0.8961,0.89594,0.89605,23027892.0
2009-08-03 12:04:00,0.89607,0.89615,0.89605,0.89615,11774454.0
2009-08-03 12:05:00,0.89612,0.89614,0.89588,0.8959,20220354.0
2009-08-03 12:06:00,0.89584,0.89614,0.89584,0.89611,10844638.0
2009-08-03 12:07:00,0.89611,0.89613,0.89604,0.89604,21381845.0
2009-08-03 12:08:00,0.89603,0.89603,0.89587,0.89598,52928356.0
2009-08-03 12:09:00,0.89585,0.896,0.89579,0.89598,28551443.0
2009-08-03 12:10:00,0.89601,0.89601,0.89575,0.89575,26280788.0
2009-08-03 12:11:00,0.89575,0.89583,0.89566,0.89566,12560248.0
2009-08-03 12:12:00,0.89581,0.89602,0.89581,0.89602,32195865.0
2009-08-03 12:13:00,0.89606,0.89609,0.89597,0.89609,14703565.0
2009-08-03 12:14:00,0.8961,0.89613,0.89596,0.89613,30949265.0
2009-08-03 12:15:00,0.89618,0.89619,0.89598,0.89613,23410822.0
2009-08-03 12:16:00,0.89608,0.89608,0.89584,0.89596,14627550.0
2009-08-03 12:17:00,0.89601,0.89601,0.89588,0.89597,19192291.0
2009-08-03 12:18:00,0.89595,0.89595,0.89566,0.89567,125418810.0
2009-08-03 12:19:00,0.89569,0.89594,0.89567,0.89593,23070852.0
2009-08-03 12:20:00,0.89589,0.896,0.89589,0.89597,91161180.0
2009-08-03 12:21:00,0.89589,0.89603,0.89586,0.89603,18876851.0
2009-08-03 12:22:00,0.896,0.89607,0.89597,0.89599,12730074.0
2009-08-03 12:23:00,0.89606,0.89615,0.89604,0.89615,58886720.0
2009-08-03 12:24:00,0.89614,0.89614,0.89604,0.89608,24492184.0
2009-08-03 12:25:00,0.89605,0.89605,0.89585,0.89603,23955394.0
2009-08-03 12:26:00,0.89598,0.896,0.8959,0.896,5266778.0
2009-08-03 12:27:00,0.89597,0.89597,0.89585,0.89587,133127136.0
2009-08-03 12:28:00,0.89595,0.89606,0.89595,0.89605,64818908.0
2009-08-03 12:29:00,0.89601,0.89601,0.89591,0.89595,22144612.0
2009-08-03 12:30:00,0.89598,0.89605,0.89595,0.89602,8928047.0
2009-08-03 12:31:00,0.89612,0.89621,0.89612,0.8962,27593818.0
2009-08-03 12:32:00,0.8962,0.89627,0.89618,0.89618,21489397.0
2009-08-03 12:33:00,0.89619,0.89627,0.89618,0.8962,27381990.0
2009-08-03 12:34:00,0.8961,0.8962,0.89609,0.89609,14547983.0
2009-08-03 12:35:00,0.89607,0.89607,0.89582,0.89582,46788714.0
2009-08-03 12:36:00,0.89579,0.89589,0.89575,0.89575,16189798.0
2009-08-03 12:37:00,0.8957,0.89574,0.89562,0.89562,28509682.0
2009-08-03 12:38:00,0.89566,0.89571,0.89554,0.89554,103557195.0
2009-08-03 12:39:00,0.89548,0.89548,0.89538,0.89545,225092333.0
2009-08-03 12:40:00,0.89546,0.89556,0.89541,0.89553,23057095.0
2009-08-03 12:41:00,0.89545,0.89548,0.89533,0.89533,51726632.0
2009-08-03 12:42:00,0.89529,0.8953,0.89521,0.89528,17765141.0
2009-08-03 12:43:00,0.89513,0.89534,0.89513,0.89528,19383048.0
2009-08-03 12:44:00,0.89532,0.89535,0.89527,0.89534,40467360.0
2009-08-03 12:45:00,0.89538,0.89544,0.89528,0.89528,22827302.0
2009-08-03 12:46:00,0.89538,0.8954,0.89519,0.89526,16310151.0
2009-08-03 12:47:00,0.89541,0.89541,0.89533,0.89534,14296320.0
2009-08-03 12:48:00,0.89525,0.89527,0.89521,0.89524,9266331.0
2009-08-03 12:49:00,0.89533,0.89548,0.89525,0.89548,94466186.0
2009-08-03 12:50:00,0.89545,0.89555,0.89537,0.89555,21018397.0
2009-08-03 12:51:00,0.89552,0.89557,0.89548,0.89554,236962074.0
2009-08-03 12:52:00,0.89555,0.89555,0.89541,0.89551,15310346.0
2009-08-03 12:53:00,0.89561,0.89567,0.89553,0.89567,49569806.0
2009-08-03 12:54:00,0.89567,0.89577,0.89556,0.89577,13940963.0
2009-08-03 12:55:00,0.89581,0.89581,0.89572,0.89578,47515600.0
2009-08-03 12:56:00,0.89583,0.89603,0.89583,0.89603,57364497.0
2009-08-03 12:57:00,0.89598,0.89599,0.89493,0.89582,18481845.0
2009-08-03 12:58:00,0.89574,0.89574,0.89551,0.89556,21263102.0
2009-08-03 12:59:00,0.89562,0.89568,0.89559,0.8956,36787620.0
2009-08-03 13:00:00,0.89566,0.89573,0.89562,0.8957,175437030.0
2009-08-03 13:01:00,0.89557,0.89565,0.89549,0.8955,9024474.0
2009-08-03 13:02:00,0.89548,0.89548,0.89538,0.89542,81072756.0
2009-08-03 13:03:00,0.89542,0.89542,0.89515,0.89515,14887699.0
2009-08-03 13:04:00,0.89532,0.89539,0.89526,0.89526,23871457.0
2009-08-03 13:05:00,0.89525,0.89525,0.89504,0.89509,125499010.0
2009-08-03 13:06:00,0.89506,0.89511,0.89486,0.89503,7396980.0
2009-08-03 13:07:00,0.89507,0.89511,0.89498,0.89511,6152555.0
2009-08-03 13:08:00,0.89509,0.89511,0.89503,0.89503,257417034.0
2009-08-03 13:09:00,0.89499,0.89499,0.89479,0.89483,35272080.0
2009-08-03 13:10:00,0.89487,0.89497,0.89487,0.89496,110075796.0
2009-08-03 13:11:00,0.89498,0.89499,0.8949,0.89492,83819358.0
2009-08-03 13:12:00,0.89494,0.89508,0.89492,0.89508,17892708.0
2009-08-03 13:13:00,0.89511,0.89517,0.89458,0.89503,25288489.0
2009-08-03 13:14:00,0.89507,0.89511,0.89502,0.89502,271208679.0
2009-08-03 13:15:00,0.89499,0.89499,0.89474,0.89487,11630852.0
2009-08-03 13:16:00,0.89486,0.89487,0.89477,0.89483,77581251.0
2009-08-03 13:17:00,0.89482,0.8949,0.89481,0.89484,61070940.0
2009-08-03 13:18:00,0.89472,0.89475,0.89456,0.89456,10995260.0
2009-08-03 13:19:00,0.8946,0.8946,0.89455,0.89455,27009535.0
2009-08-03 13:20:00,0.89454,0.89454,0.8944,0.89443,39313836.0
2009-08-03 13:21:00,0.89434,0.89434,0.89391,0.8942,71957892.0
2009-08-03 13:22:00,0.89423,0.89445,0.89418,0.89445,14679200.0
2009-08-03 13:23:00,0.89453,0.89465,0.89453,0.89454,70614192.0
2009-08-03 13:24:00,0.89451,0.89453,0.89432,0.89434,17050899.0
2009-08-03 13:25:00,0.89433,0.89437,0.8943,0.89432,56341510.0
2009-08-03 13:26:00,0.89437,0.8945,0.89432,0.8945,27643676.0
2009-08-03 13:27:00,0.89451,0.89463,0.8945,0.89458,21190780.0
2009-08-03 13:28:00,0.89465,0.89483,0.89465,0.89472,53264610.0
2009-08-03 13:29:00,0.89379,0.89492,0.89376,0.89389,83078864.0
2009-08-03 13:30:00,0.89393,0.89485,0.89335,0.89381,111854830.0
2009-08-03 13:31:00,0.89487,0.89499,0.89482,0.89482,42138162.0
2009-08-03 13:32:00,0.89483,0.89492,0.89483,0.89491,123609360.0
2009-08-03 13:33:00,0.89486,0.89506,0.89479,0.89506,178364133.0
2009-08-03 13:34:00,0.89504,0.8951,0.89504,0.89505,35378464.0
2009-08-03 13:35:00,0.89502,0.89502,0.89491,0.89502,112472100.0
2009-08-03 13:36:00,0.895,0.89508,0.89488,0.89488,103826844.0
2009-08-03 13:37:00,0.89481,0.89481,0.89461,0.89471,52711932.0
2009-08-03 13:38:00,0.89476,0.8948,0.89471,0.89478,26276075.0
2009-08-03 13:39:00,0.89472,0.89472,0.89465,0.89465,122371524.0
2009-08-03 13:40:00,0.89461,0.89469,0.89461,0.89462,8635447.0
2009-08-03 13:41:00,0.89476,0.89484,0.89476,0.89484,16445964.0
2009-08-03 13:42:00,0.89491,0.89497,0.89483,0.89488,28313558.0
2009-08-03 13:43:00,0.89487,0.89512,0.89487,0.89512,111410523.0
2009-08-03 13:44:00,0.89516,0.89522,0.89502,0.89514,24480992.0
2009-08-03 13:45:00,0.89514,0.89518,0.89499,0.89499,49618725.0
2009-08-03 13:46:00,0.89497,0.8953,0.89497,0.89525,98831328.0
2009-08-03 13:47:00,0.89526,0.89535,0.89499,0.89499,25841614.0
2009-08-03 13:48:00,0.89501,0.89503,0.89497,0.89502,29017056.0
2009-08-03 13:49:00,0.89503,0.89521,0.89503,0.89521,65765687.0
2009-08-03 13:50:00,0.89539,0.89553,0.89538,0.89538,11075324.0
2009-08-03 13:51:00,0.89528,0.89528,0.89516,0.89522,23900564.0
2009-08-03 13:52:00,0.89519,0.89519,0.89486,0.8949,56272150.0
2009-08-03 13:53:00,0.89496,0.89502,0.89492,0.89502,21620544.0
2009-08-03 13:54:00,0.89507,0.89521,0.89507,0.89521,10460494.0
2009-08-03 13:55:00,0.89523,0.89523,0.8949,0.8949,23114505.0
2009-08-03 13:56:00,0.89499,0.89505,0.89489,0.89501,43161580.0
2009-08-03 13:57:00,0.89504,0.89514,0.89501,0.89503,37245421.0
2009-08-03 13:58:00,0.89494,0.895,0.89481,0.895,61115742.0
2009-08-03 13:59:00,0.89497,0.89499,0.89486,0.89486,40163618.0
2009-08-03 14:00:00,0.89486,0.89501,0.89486,0.89497,38233764.0
2009-08-03 14:01:00,0.89499,0.89499,0.8949,0.8949,44789712.0
2009-08-03 14:02:00,0.89491,0.89501,0.89491,0.89491,70309708.0
2009-08-03 14:03:00,0.89491,0.89491,0.89441,0.89441,52656268.0
2009-08-03 14:04:00,0.89443,0.89488,0.89443,0.89488,23640387.0
2009-08-03 14:05:00,0.89493,0.89539,0.89493,0.89539,63235300.0
2009-08-03 14:06:00,0.89541,0.8955,0.89536,0.89539,23631580.0
2009-08-03 14:07:00,0.89552,0.89553,0.89546,0.89548,57624543.0
2009-08-03 14:08:00,0.89546,0.89552,0.89544,0.89552,38779196.0
2009-08-03 14:09:00,0.89548,0.89551,0.89547,0.89551,17363877.0
2009-08-03 14:10:00,0.89557,0.89567,0.89557,0.89564,130801700.0
2009-08-03 14:11:00,0.89565,0.89565,0.89548,0.89553,40977300.0
2009-08-03 14:12:00,0.89559,0.8957,0.8953,0.89562,19514507.0
2009-08-03 14:13:00,0.89562,0.89562,0.89549,0.89551,22797294.0
2009-08-03 14:14:00,0.89553,0.89558,0.89552,0.89556,107585500.0
2009-08-03 14:15:00,0.89557,0.89572,0.8955,0.89572,9428478.0
2009-08-03 14:16:00,0.89578,0.89586,0.89574,0.89574,25264652.0
2009-08-03 14:17:00,0.89576,0.89586,0.89575,0.89585,33907061.0
2009-08-03 14:18:00,0.89583,0.89593,0.89567,0.89573,12916319.0
2009-08-03 14:19:00,0.89581,0.89601,0.89581,0.89591,111534220.0
2009-08-03 14:20:00,0.89587,0.896,0.89586,0.896,35870007.0
2009-08-03 14:21:00,0.89602,0.89608,0.89597,0.89602,112145130.0
2009-08-03 14:22:00,0.89605,0.89607,0.89599,0.89599,21292388.0
2009-08-03 14:23:00,0.89601,0.89609,0.896,0.89609,30962640.0
2009-08-03 14:24:00,0.89608,0.89608,0.8959,0.8959,50416480.0
2009-08-03 14:25:00,0.89586,0.89605,0.89586,0.89596,68018445.0
2009-08-03 14:26:00,0.89602,0.89611,0.89602,0.89609,77606920.0
2009-08-03 14:27:00,0.89608,0.89609,0.89601,0.89607,100904748.0
2009-08-03 14:28:00,0.89608,0.89614,0.89605,0.89608,47055000.0
2009-08-03 14:29:00,0.89614,0.89614,0.89576,0.89576,18003258.0
2009-08-03 14:30:00,0.89591,0.89599,0.89584,0.89584,128294793.0
2009-08-03 14:31:00,0.89579,0.89579,0.89551,0.89551,58739340.0
2009-08-03 14:32:00,0.89542,0.89542,0.8953,0.89532,72549600.0
2009-08-03 14:33:00,0.89534,0.89541,0.89524,0.89541,42443310.0
2009-08-03 14:34:00,0.89531,0.89541,0.89528,0.89541,76543425.0
2009-08-03 14:35:00,0.89537,0.89542,0.89532,0.89541,24218586.0
2009-08-03 14:36:00,0.8954,0.89551,0.89533,0.89551,54040601.0
2009-08-03 14:37:00,0.89564,0.89584,0.89564,0.89584,50646596.0
2009-08-03 14:38:00,0.89583,0.89583,0.89564,0.89564,100077228.0
2009-08-03 14:39:00,0.89562,0.89569,0.89555,0.89568,24039820.0
2009-08-03 14:40:00,0.89569,0.89585,0.89569,0.89578,154339685.0
2009-08-03 14:41:00,0.89575,0.89598,0.89575,0.89598,94718428.0
2009-08-03 14:42:00,0.89606,0.89617,0.89606,0.89608,75433284.0
2009-08-03 14:43:00,0.89606,0.8962,0.89604,0.8962,61389264.0
2009-08-03 14:44:00,0.8962,0.8962,0.89609,0.89609,11376146.0
2009-08-03 14:45:00,0.89612,0.89616,0.89593,0.89616,19842270.0
2009-08-03 14:46:00,0.89622,0.89638,0.89622,0.89634,49660699.0
2009-08-03 14:47:00,0.89628,0.8964,0.89628,0.89635,55976342.0
2009-08-03 14:48:00,0.89625,0.89625,0.89604,0.89607,28532340.0
2009-08-03 14:49:00,0.89605,0.8963,0.89605,0.8963,74922195.0
2009-08-03 14:50:00,0.8963,0.89661,0.8963,0.8965,67452252.0
2009-08-03 14:51:00,0.89651,0.89651,0.89639,0.89639,65760268.0
2009-08-03 14:52:00,0.8963,0.8963,0.89621,0.89624,70229432.0
2009-08-03 14:53:00,0.8963,0.89648,0.8963,0.89638,24127488.0
2009-08-03 14:54:00,0.8963,0.8963,0.89618,0.89623,100129260.0
2009-08-03 14:55:00,0.89617,0.89626,0.89609,0.89625,61803427.0
2009-08-03 14:56:00,0.89624,0.89626,0.89611,0.89624,70944688.0
2009-08-03 14:57:00,0.89619,0.89619,0.89608,0.89611,58335717.0
2009-08-03 14:58:00,0.89616,0.89629,0.89615,0.89629,29454117.0
2009-08-03 14:59:00,0.89625,0.89625,0.8961,0.89612,24356100.0
2009-08-03 15:00:00,0.89618,0.89618,0.8961,0.89611,31234160.0
2009-08-03 15:01:00,0.89602,0.89609,0.89592,0.89608,14469560.0
2009-08-03 15:02:00,0.89609,0.89609,0.89561,0.89568,19642610.0
2009-08-03 15:03:00,0.89575,0.89585,0.89575,0.89576,44544416.0
2009-08-03 15:04:00,0.89578,0.89578,0.89569,0.89572,21183874.0
2009-08-03 15:05:00,0.8957,0.8957,0.89552,0.89558,294701440.0
2009-08-03 15:06:00,0.89558,0.89558,0.89535,0.89535,44275006.0
2009-08-03 15:07:00,0.89531,0.89547,0.89524,0.89524,7420067.0
2009-08-03 15:08:00,0.89556,0.89565,0.89554,0.89554,18556020.0
2009-08-03 15:09:00,0.89554,0.89567,0.89553,0.89567,79261962.0
2009-08-03 15:10:00,0.89571,0.89582,0.89571,0.8958,67250052.0
2009-08-03 15:11:00,0.89584,0.89598,0.89583,0.89598,16212138.0
2009-08-03 15:12:00,0.89605,0.89622,0.89604,0.89622,10613902.0
2009-08-03 15:13:00,0.89625,0.89639,0.89625,0.89639,22550094.0
2009-08-03 15:14:00,0.89647,0.89657,0.89647,0.89648,35732275.0
2009-08-03 15:15:00,0.89644,0.89644,0.89628,0.89628,59954784.0
2009-08-03 15:16:00,0.89626,0.89626,0.89601,0.89601,55962390.0
2009-08-03 15:17:00,0.89596,0.89606,0.89592,0.896,3428657.0
2009-08-03 15:18:00,0.89601,0.89601,0.89585,0.8959,2801832.0
2009-08-03 15:19:00,0.89592,0.89592,0.89582,0.89583,83443096.0
2009-08-03 15:20:00,0.89578,0.89584,0.89578,0.89582,30118200.0
2009-08-03 15:21:00,0.89586,0.89593,0.89586,0.8959,87870573.0
2009-08-03 15:22:00,0.89589,0.89589,0.8958,0.89581,15276540.0
2009-08-03 15:23:00,0.89571,0.89574,0.89566,0.89569,16104495.0
2009-08-03 15:24:00,0.89578,0.89579,0.8957,0.89574,61290747.0
2009-08-03 15:25:00,0.89574,0.89579,0.89571,0.89579,71429743.0
2009-08-03 15:26:00,0.89575,0.89576,0.89565,0.89565,99123140.0
2009-08-03 15:27:00,0.89565,0.89581,0.89558,0.89581,56393270.0
2009-08-03 15:28:00,0.89577,0.89586,0.89575,0.89583,26169660.0
2009-08-03 15:29:00,0.89583,0.89598,0.89583,0.89598,32219046.0
2009-08-03 15:30:00,0.89604,0.89613,0.89595,0.89595,4402101.0
2009-08-03 15:31:00,0.89593,0.896,0.89591,0.89597,37835846.0
2009-08-03 15:32:00,0.89596,0.89611,0.89596,0.89611,12603642.0
2009-08-03 15:33:00,0.89615,0.89628,0.89615,0.89628,34964910.0
2009-08-03 15:34:00,0.89637,0.8966,0.89637,0.8966,11856924.0
2009-08-03 15:35:00,0.89662,0.89676,0.89662,0.89676,15473592.0
2009-08-03 15:36:00,0.89676,0.89676,0.89641,0.89641,18530838.0
2009-08-03 15:37:00,0.89638,0.89638,0.89602,0.89602,33122687.0
2009-08-03 15:38:00,0.89606,0.89606,0.89529,0.89529,69231000.0
2009-08-03 15:39:00,0.89515,0.89523,0.89487,0.89523,15961276.0
2009-08-03 15:40:00,0.89521,0.89521,0.89464,0.89464,111173710.0
2009-08-03 15:41:00,0.89455,0.89463,0.89437,0.89463,32453311.0
2009-08-03 15:42:00,0.89462,0.89469,0.89454,0.89467,26316460.0
2009-08-03 15:43:00,0.89476,0.89487,0.89476,0.89487,72033480.0
2009-08-03 15:44:00,0.89494,0.89527,0.89494,0.89523,62489955.0
2009-08-03 15:45:00,0.89525,0.89541,0.89525,0.89528,106202712.0
2009-08-03 15:46:00,0.8953,0.89546,0.89523,0.89538,16619668.0
2009-08-03 15:47:00,0.8954,0.89542,0.89531,0.89531,33551706.0
2009-08-03 15:48:00,0.89528,0.89538,0.89519,0.89519,10766730.0
2009-08-03 15:49:00,0.89524,0.89535,0.89509,0.89509,29327520.0
2009-08-03 15:50:00,0.89499,0.89499,0.89482,0.89491,18991284.0
2009-08-03 15:51:00,0.89481,0.89481,0.8946,0.89476,5581628.0
2009-08-03 15:52:00,0.89478,0.89514,0.89478,0.89509,18037697.0
2009-08-03 15:53:00,0.89507,0.8953,0.89507,0.89529,9937824.0
2009-08-03 15:54:00,0.89533,0.89551,0.89533,0.89551,48081636.0
2009-08-03 15:55:00,0.89559,0.89575,0.89559,0.89575,28100468.0
2009-08-03 15:56:00,0.89581,0.89595,0.89577,0.89589,30864736.0
2009-08-03 15:57:00,0.89581,0.89581,0.89561,0.89561,15135072.0
2009-08-03 15:58:00,0.89559,0.89559,0.8955,0.8955,23505762.0
2009-08-03 15:59:00,0.89549,0.89556,0.89541,0.89556,17393070.0
2009-08-03 16:00:00,0.89558,0.89568,0.89542,0.8956,36967755.0
2009-08-03 16:01:00,0.89558,0.89563,0.89546,0.89552,11443376.0
2009-08-03 16:02:00,0.89551,0.89551,0.89518,0.8952,15238641.0
2009-08-03 16:03:00,0.89517,0.89517,0.89479,0.89479,47598838.0
2009-08-03 16:04:00,0.89482,0.89492,0.89478,0.89478,38017944.0
2009-08-03 16:05:00,0.89471,0.89471,0.89384,0.89384,140805353.0
2009-08-03 16:06:00,0.89389,0.89389,0.89365,0.89365,12430102.0
2009-08-03 16:07:00,0.89357,0.89357,0.89299,0.89299,27579195.0
2009-08-03 16:08:00,0.89296,0.89296,0.89261,0.89272,90759990.0
2009-08-03 16:09:00,0.89276,0.89306,0.89276,0.89289,122582404.0
2009-08-03 16:10:00,0.89286,0.89288,0.89276,0.89287,50098059.0
2009-08-03 16:11:00,0.89281,0.89292,0.89273,0.89292,14729680.0
2009-08-03 16:12:00,0.89295,0.89295,0.89287,0.89293,43531998.0
2009-08-03 16:13:00,0.89295,0.8931,0.89295,0.8931,131720204.0
2009-08-03 16:14:00,0.89317,0.89325,0.89316,0.89317,149537757.0
2009-08-03 16:15:00,0.89311,0.89311,0.8927,0.89281,32540630.0
2009-08-03 16:16:00,0.89279,0.89279,0.89198,0.89208,47600344.0
2009-08-03 16:17:00,0.89214,0.89241,0.89214,0.8923,54050868.0
2009-08-03 16:18:00,0.89235,0.89258,0.89235,0.89237,6147648.0
2009-08-03 16:19:00,0.8923,0.89236,0.89216,0.89216,38712473.0
2009-08-03 16:20:00,0.89222,0.89247,0.89222,0.8924,10213321.0
2009-08-03 16:21:00,0.89234,0.89248,0.89234,0.89245,27206177.0
2009-08-03 16:22:00,0.89249,0.89275,0.89249,0.89257,18622962.0
2009-08-03 16:23:00,0.89251,0.89293,0.89251,0.89277,42998865.0
2009-08-03 16:24:00,0.89285,0.89292,0.8928,0.8928,106649732.0
2009-08-03 16:25:00,0.89271,0.89271,0.89245,0.89269,9096560.0
2009-08-03 16:26:00,0.89266,0.89268,0.89255,0.89268,45746568.0
2009-08-03 16:27:00,0.89266,0.89267,0.89246,0.89246,31306626.0
2009-08-03 16:28:00,0.8924,0.8924,0.89193,0.89194,16357242.0
2009-08-03 16:29:00,0.8919,0.8919,0.89058,0.8914,51553672.0
2009-08-03 16:30:00,0.89142,0.89194,0.89047,0.89194,106922983.0
2009-08-03 16:31:00,0.89198,0.89203,0.89189,0.89203,73192860.0
2009-08-03 16:32:00,0.89212,0.89231,0.89212,0.8923,160449920.0
2009-08-03 16:33:00,0.89241,0.89257,0.89241,0.89246,160927887.0
2009-08-03 16:34:00,0.8925,0.89274,0.8925,0.89266,16967313.0
2009-08-03 16:35:00,0.89264,0.89271,0.89246,0.89246,35653880.0
2009-08-03 16:36:00,0.89246,0.89248,0.89233,0.89248,46386912.0
2009-08-03 16:37:00,0.89238,0.89238,0.89208,0.89221,123148168.0
2009-08-03 16:38:00,0.89217,0.8922,0.89172,0.89172,135078516.0
2009-08-03 16:39:00,0.89176,0.89176,0.89159,0.89169,58742880.0
2009-08-03 16:40:00,0.89178,0.89191,0.89172,0.89191,37261323.0
2009-08-03 16:41:00,0.8919,0.8919,0.89154,0.89154,10955835.0
2009-08-03 16:42:00,0.89148,0.89163,0.89148,0.89152,19706952.0
2009-08-03 16:43:00,0.89146,0.89148,0.89133,0.89148,63658752.0
2009-08-03 16:44:00,0.89155,0.89168,0.89143,0.89168,18268400.0
2009-08-03 16:45:00,0.89178,0.89199,0.89178,0.89182,340019402.0
2009-08-03 16:46:00,0.89179,0.89185,0.89173,0.89179,68973930.0
2009-08-03 16:47:00,0.89179,0.89198,0.89179,0.89198,70384996.0
2009-08-03 16:48:00,0.89198,0.89213,0.89186,0.89186,354457048.0
2009-08-03 16:49:00,0.89177,0.8919,0.89166,0.89177,90142898.0
2009-08-03 16:50:00,0.89174,0.89193,0.89174,0.89193,172305384.0
2009-08-03 16:51:00,0.89186,0.89194,0.89174,0.89175,24626261.0
2009-08-03 16:52:00,0.89173,0.89185,0.89164,0.89185,58044744.0
2009-08-03 16:53:00,0.8919,0.89202,0.8919,0.89198,200306625.0
2009-08-03 16:54:00,0.89193,0.89195,0.89166,0.89168,89849404.0
2009-08-03 16:55:00,0.89164,0.89174,0.89157,0.89164,48254528.0
2009-08-03 16:56:00,0.89165,0.89165,0.89132,0.89142,82627242.0
2009-08-03 16:57:00,0.89145,0.89147,0.89141,0.89143,19586181.0
2009-08-03 16:58:00,0.89137,0.89145,0.89133,0.89133,129271550.0
2009-08-03 16:59:00,0.89131,0.89141,0.89124,0.89126,55911712.0
2009-08-03 17:00:00,0.89129,0.89143,0.89127,0.89142,57731700.0
2009-08-03 17:01:00,0.89149,0.89162,0.89149,0.89152,129474956.0
2009-08-03 17:02:00,0.89141,0.89141,0.89127,0.89128,109078188.0
2009-08-03 17:03:00,0.89117,0.89117,0.89099,0.89099,121593206.0
2009-08-03 17:04:00,0.89094,0.89094,0.89078,0.89078,119162550.0
2009-08-03 17:05:00,0.89069,0.89069,0.89051,0.89051,36008420.0
2009-08-03 17:06:00,0.89045,0.89045,0.89032,0.89032,31533705.0
2009-08-03 17:07:00,0.89029,0.89035,0.8901,0.8901,79291552.0
2009-08-03 17:08:00,0.89007,0.89013,0.89001,0.89001,94878706.0
2009-08-03 17:09:00,0.8899,0.8899,0.88975,0.88975,127800425.0
2009-08-03 17:10:00,0.88976,0.88981,0.88961,0.88973,130959811.0
2009-08-03 17:11:00,0.8898,0.88981,0.88969,0.88969,27458998.0
2009-08-03 17:12:00,0.88965,0.88965,0.88946,0.88946,126231315.0
2009-08-03 17:13:00,0.88958,0.88974,0.88958,0.8897,66687950.0
2009-08-03 17:14:00,0.88968,0.88968,0.88944,0.88944,50296157.0
2009-08-03 17:15:00,0.88937,0.88937,0.88877,0.88877,263219327.0
2009-08-03 17:16:00,0.88888,0.88889,0.88877,0.88878,178177776.0
2009-08-03 17:17:00,0.8887,0.88872,0.88857,0.88865,31096282.0
2009-08-03 17:18:00,0.88869,0.88876,0.88866,0.88876,411784608.0
2009-08-03 17:19:00,0.88885,0.88907,0.88885,0.88906,173505276.0
2009-08-03 17:20:00,0.88909,0.88918,0.88907,0.88918,30826854.0
2009-08-03 17:21:00,0.88918,0.88947,0.88918,0.88947,177729468.0
2009-08-03 17:22:00,0.88952,0.88963,0.88952,0.88953,126264795.0
2009-08-03 17:23:00,0.88954,0.88961,0.88949,0.88953,79530263.0
2009-08-03 17:24:00,0.88958,0.88982,0.88958,0.88982,63431379.0
2009-08-03 17:25:00,0.88993,0.89026,0.88993,0.89026,32580696.0
2009-08-03 17:26:00,0.89032,0.89047,0.89032,0.89047,158494432.0
2009-08-03 17:27:00,0.89057,0.89071,0.89057,0.8907,87358075.0
2009-08-03 17:28:00,0.89064,0.89064,0.8904,0.8904,17694160.0
2009-08-03 17:29:00,0.89043,0.89048,0.89036,0.89039,41711328.0
2009-08-03 17:30:00,0.89039,0.8904,0.8903,0.89036,126032706.0
2009-08-03 17:31:00,0.89039,0.89047,0.89039,0.89043,60195170.0
2009-08-03 17:32:00,0.89052,0.89057,0.89052,0.89054,44229024.0
2009-08-03 17:33:00,0.89065,0.89077,0.89065,0.8907,23272752.0
2009-08-03 17:34:00,0.89076,0.89076,0.89057,0.89068,46551284.0
2009-08-03 17:35:00,0.89075,0.89087,0.89061,0.89061,86863806.0
2009-08-03 17:36:00,0.89049,0.89049,0.89032,0.89032,78789501.0
2009-08-03 17:37:00,0.8903,0.89054,0.8903,0.89047,102583080.0
2009-08-03 17:38:00,0.89045,0.89045,0.89033,0.89036,99160704.0
2009-08-03 17:39:00,0.89041,0.89063,0.89041,0.89063,199950630.0
2009-08-03 17:40:00,0.89068,0.89083,0.89067,0.89082,49693185.0
2009-08-03 17:41:00,0.89088,0.89103,0.89088,0.89098,64455104.0
2009-08-03 17:42:00,0.89095,0.89109,0.89095,0.89109,103107456.0
2009-08-03 17:43:00,0.89109,0.89109,0.891,0.89104,63415780.0
2009-08-03 17:44:00,0.89103,0.89112,0.89095,0.89112,277167900.0
2009-08-03 17:45:00,0.89118,0.89119,0.89109,0.89114,57513513.0
2009-08-03 17:46:00,0.89104,0.89104,0.89085,0.89085,37140055.0
2009-08-03 17:47:00,0.89083,0.89096,0.89083,0.89094,190009326.0
2009-08-03 17:48:00,0.89101,0.89131,0.89101,0.89131,168936981.0
2009-08-03 17:49:00,0.89143,0.89148,0.89139,0.89145,322320922.0
2009-08-03 17:50:00,0.89137,0.89137,0.8912,0.89128,76953597.0
2009-08-03 17:51:00,0.89123,0.89126,0.89112,0.89121,75862431.0
2009-08-03 17:52:00,0.89122,0.89136,0.89122,0.89125,75808564.0
2009-08-03 17:53:00,0.89125,0.89125,0.891,0.891,110782927.0
2009-08-03 17:54:00,0.89094,0.89094,0.8908,0.89083,53751000.0
2009-08-03 17:55:00,0.89084,0.89084,0.89077,0.8908,65811501.0
2009-08-03 17:56:00,0.89086,0.89117,0.89086,0.89117,108525276.0
2009-08-03 17:57:00,0.89132,0.89152,0.89132,0.8915,33278209.0
2009-08-03 17:58:00,0.89157,0.89163,0.8915,0.89155,62952834.0
2009-08-03 17:59:00,0.8915,0.89155,0.89138,0.89138,34742444.0
2009-08-03 18:00:00,0.89132,0.89132,0.89112,0.89112,286211517.0
2009-08-03 18:01:00,0.8911,0.8911,0.89078,0.89082,183048222.0
2009-08-03 18:02:00,0.89082,0.89089,0.89078,0.89081,182542888.0
2009-08-03 18:03:00,0.89082,0.89084,0.89076,0.89083,82350333.0
2009-08-03 18:04:00,0.89088,0.89122,0.89088,0.89106,147828869.0
2009-08-03 18:05:00,0.89105,0.8914,0.89105,0.8913,92967210.0
2009-08-03 18:06:00,0.89133,0.89134,0.89122,0.89132,143148228.0
2009-08-03 18:07:00,0.8913,0.8913,0.89109,0.89113,10825349.0
2009-08-03 18:08:00,0.89114,0.89114,0.89102,0.89113,296789930.0
2009-08-03 18:09:00,0.89112,0.89117,0.8911,0.89117,94541139.0
2009-08-03 18:10:00,0.89118,0.89126,0.89105,0.89126,71233216.0
2009-08-03 18:11:00,0.89119,0.89119,0.8911,0.89113,246424120.0
2009-08-03 18:12:00,0.89115,0.89116,0.89098,0.89098,52617006.0
2009-08-03 18:13:00,0.89098,0.89098,0.89077,0.89082,282551409.0
2009-08-03 18:14:00,0.89083,0.89083,0.89046,0.89047,66514630.0
2009-08-03 18:15:00,0.89037,0.89071,0.89037,0.89071,99629388.0
2009-08-03 18:16:00,0.89069,0.89069,0.89057,0.89063,42730499.0
2009-08-03 18:17:00,0.89059,0.89068,0.89052,0.89052,58869738.0
2009-08-03 18:18:00,0.89057,0.89066,0.89057,0.89064,151963576.0
2009-08-03 18:19:00,0.89074,0.89089,0.89072,0.89089,45173200.0
2009-08-03 18:20:00,0.89089,0.89089,0.89075,0.89087,38335535.0
2009-08-03 18:21:00,0.89081,0.89081,0.8902,0.89058,73798344.0
2009-08-03 18:22:00,0.89058,0.89058,0.89039,0.89039,128945484.0
2009-08-03 18:23:00,0.89033,0.89035,0.89025,0.89035,115720906.0
2009-08-03 18:24:00,0.89039,0.89052,0.89039,0.89052,68894176.0
2009-08-03 18:25:00,0.89055,0.89068,0.89055,0.89064,104166941.0
2009-08-03 18:26:00,0.89058,0.89063,0.8905,0.89057,87471570.0
2009-08-03 18:27:00,0.89057,0.89057,0.89039,0.89039,63980440.0
2009-08-03 18:28:00,0.89035,0.89035,0.89022,0.89026,12494823.0
2009-08-03 18:29:00,0.8903,0.89035,0.89018,0.89035,79518522.0
2009-08-03 18:30:00,0.89034,0.89046,0.89034,0.89039,44848128.0
2009-08-03 18:31:00,0.8905,0.89064,0.8905,0.89062,16383836.0
2009-08-03 18:32:00,0.89063,0.89065,0.89059,0.89059,66950450.0
2009-08-03 18:33:00,0.89055,0.89064,0.89048,0.89053,198969634.0
2009-08-03 18:34:00,0.89052,0.89056,0.89045,0.89056,120177607.0
2009-08-03 18:35:00,0.89056,0.89061,0.89043,0.89043,32616768.0
2009-08-03 18:36:00,0.89048,0.89062,0.89048,0.89054,63682653.0
2009-08-03 18:37:00,0.89054,0.89054,0.88989,0.88989,97513972.0
2009-08-03 18:38:00,0.8898,0.88985,0.8897,0.88981,82079712.0
2009-08-03 18:39:00,0.88987,0.89017,0.88984,0.89017,32021116.0
2009-08-03 18:40:00,0.89029,0.8906,0.89029,0.89049,223995408.0
2009-08-03 18:41:00,0.89061,0.89077,0.89061,0.8907,13864907.0
2009-08-03 18:42:00,0.89075,0.89124,0.89075,0.89106,44425481.0
2009-08-03 18:43:00,0.89119,0.89136,0.89119,0.89136,179438010.0
2009-08-03 18:44:00,0.89132,0.89132,0.89119,0.89119,59078640.0
2009-08-03 18:45:00,0.89119,0.89119,0.89106,0.89106,154801626.0
2009-08-03 18:46:00,0.89106,0.89108,0.89096,0.89101,54650160.0
2009-08-03 18:47:00,0.89105,0.89118,0.89102,0.89118,102195588.0
2009-08-03 18:48:00,0.89125,0.8914,0.89125,0.89127,77713440.0
2009-08-03 18:49:00,0.89129,0.89166,0.89129,0.89163,21715115.0
2009-08-03 18:50:00,0.89171,0.89181,0.89167,0.8918,11943138.0
2009-08-03 18:51:00,0.89173,0.89173,0.89137,0.89144,31916688.0
2009-08-03 18:52:00,0.89156,0.89183,0.89156,0.89183,142109116.0
2009-08-03 18:53:00,0.89195,0.89209,0.89195,0.89203,90335000.0
2009-08-03 18:54:00,0.89197,0.89204,0.89192,0.89203,37398690.0
2009-08-03 18:55:00,0.89201,0.89201,0.89187,0.89189,280833828.0
2009-08-03 18:56:00,0.89189,0.89189,0.89172,0.89172,154858126.0
2009-08-03 18:57:00,0.8917,0.8917,0.89152,0.89152,177189351.0
2009-08-03 18:58:00,0.89147,0.89147,0.89133,0.89145,17362746.0
2009-08-03 18:59:00,0.89149,0.89164,0.89149,0.89164,79148700.0
2009-08-03 19:00:00,0.89168,0.8918,0.89168,0.89168,58131808.0
2009-08-03 19:01:00,0.8917,0.89178,0.89164,0.89178,77945580.0
2009-08-03 19:02:00,0.89179,0.89196,0.89179,0.89189,289759560.0
2009-08-03 19:03:00,0.89187,0.89187,0.89178,0.89183,135307830.0
2009-08-03 19:04:00,0.89192,0.89204,0.89191,0.89203,65844437.0
2009-08-03 19:05:00,0.89199,0.89199,0.89153,0.89153,112467411.0
2009-08-03 19:06:00,0.89147,0.89147,0.89128,0.89128,61891786.0
2009-08-03 19:07:00,0.8912,0.89136,0.8912,0.89135,312243305.0
2009-08-03 19:08:00,0.89132,0.89132,0.89116,0.89116,137251863.0
2009-08-03 19:09:00,0.89114,0.89121,0.89104,0.89118,120280986.0
2009-08-03 19:10:00,0.8913,0.89137,0.89123,0.89137,51287964.0
2009-08-03 19:11:00,0.89134,0.89136,0.89123,0.89123,53244443.0
2009-08-03 19:12:00,0.89122,0.89122,0.8911,0.8911,29782553.0
2009-08-03 19:13:00,0.89113,0.89113,0.8908,0.89081,38810643.0
2009-08-03 19:14:00,0.8908,0.89108,0.89066,0.89076,38094700.0
2009-08-03 19:15:00,0.89081,0.89133,0.89081,0.89133,48052158.0
2009-08-03 19:16:00,0.89138,0.89138,0.89134,0.89137,24059306.0
2009-08-03 19:17:00,0.89142,0.89149,0.89128,0.89149,21347991.0
2009-08-03 19:18:00,0.89142,0.89156,0.89142,0.89156,57183165.0
2009-08-03 19:19:00,0.89156,0.89158,0.89145,0.89146,97599034.0
2009-08-03 19:20:00,0.89144,0.89154,0.89138,0.89154,120117113.0
2009-08-03 19:21:00,0.89154,0.89167,0.89154,0.89166,34439485.0
2009-08-03 19:22:00,0.89153,0.89154,0.89148,0.8915,37474955.0
2009-08-03 19:23:00,0.8915,0.8915,0.89142,0.89142,93989238.0
2009-08-03 19:24:00,0.89141,0.89151,0.89141,0.89149,133706406.0
2009-08-03 19:25:00,0.89149,0.89149,0.89141,0.89141,60507600.0
2009-08-03 19:26:00,0.8914,0.89146,0.89135,0.89137,77574939.0
2009-08-03 19:27:00,0.89139,0.89139,0.89125,0.89125,231877346.0
2009-08-03 19:28:00,0.89126,0.89131,0.89121,0.89127,113954488.0
2009-08-03 19:29:00,0.89122,0.89126,0.89112,0.89126,115112372.0
2009-08-03 19:30:00,0.89134,0.89138,0.89122,0.89128,111523872.0
2009-08-03 19:31:00,0.89127,0.89148,0.89127,0.89132,72812150.0
2009-08-03 19:32:00,0.89131,0.89131,0.89116,0.89121,67485366.0
2009-08-03 19:33:00,0.89122,0.89129,0.89118,0.89128,152029644.0
2009-08-03 19:34:00,0.89129,0.89134,0.89121,0.89121,77151512.0
2009-08-03 19:35:00,0.89121,0.89125,0.89113,0.89119,163018332.0
2009-08-03 19:36:00,0.89114,0.89117,0.89102,0.89109,24737307.0
2009-08-03 19:37:00,0.89108,0.89108,0.89098,0.89098,50388990.0
2009-08-03 19:38:00,0.89097,0.89102,0.89093,0.89093,134668460.0
2009-08-03 19:39:00,0.89086,0.89091,0.89079,0.89087,66332808.0
2009-08-03 19:40:00,0.89083,0.89083,0.89068,0.89071,27898295.0
2009-08-03 19:41:00,0.89071,0.89083,0.8906,0.89083,67000688.0
2009-08-03 19:42:00,0.89087,0.89105,0.89087,0.89105,108632910.0
2009-08-03 19:43:00,0.89105,0.8911,0.89097,0.89097,50561497.0
2009-08-03 19:44:00,0.89094,0.89095,0.89081,0.89081,85406772.0
2009-08-03 19:45:00,0.89083,0.89084,0.89068,0.89068,112887514.0
2009-08-03 19:46:00,0.89065,0.89071,0.89061,0.89061,62808538.0
2009-08-03 19:47:00,0.89054,0.89054,0.89043,0.89043,48580911.0
2009-08-03 19:48:00,0.89043,0.89058,0.89035,0.89058,120671430.0
2009-08-03 19:49:00,0.89055,0.89071,0.89055,0.89064,42960588.0
2009-08-03 19:50:00,0.89065,0.89081,0.89065,0.89081,14245136.0
2009-08-03 19:51:00,0.8908,0.89086,0.8907,0.89086,172246608.0
2009-08-03 19:52:00,0.89084,0.89084,0.89068,0.89072,42181307.0
2009-08-03 19:53:00,0.89074,0.89082,0.89068,0.89082,19252727.0
2009-08-03 19:54:00,0.89083,0.89089,0.89079,0.89089,10389200.0
2009-08-03 19:55:00,0.89081,0.89094,0.89074,0.89078,44830331.0
2009-08-03 19:56:00,0.8907,0.89075,0.89067,0.89072,11628554.0
2009-08-03 19:57:00,0.89072,0.89072,0.89065,0.89065,89484395.0
2009-08-03 19:58:00,0.89066,0.89074,0.89066,0.89069,11435996.0
2009-08-03 19:59:00,0.89079,0.89089,0.89079,0.89089,29871575.0
2009-08-03 20:00:00,0.89086,0.891,0.89086,0.8909,51206208.0
2009-08-03 20:01:00,0.89096,0.89114,0.89096,0.89114,172308948.0
2009-08-03 20:02:00,0.89118,0.89136,0.89117,0.89119,54753228.0
2009-08-03 20:03:00,0.89107,0.89123,0.89103,0.89123,14696677.0
2009-08-03 20:04:00,0.89124,0.89189,0.89124,0.89189,12476317.0
2009-08-03 20:05:00,0.89181,0.89181,0.89174,0.89176,32879634.0
2009-08-03 20:06:00,0.89177,0.89196,0.89177,0.89196,12060448.0
2009-08-03 20:07:00,0.89203,0.8921,0.89192,0.89192,152709687.0
2009-08-03 20:08:00,0.89192,0.89201,0.89185,0.89201,32040274.0
2009-08-03 20:09:00,0.89206,0.89222,0.892,0.89201,89466552.0
2009-08-03 20:10:00,0.89212,0.89212,0.892,0.89203,32112900.0
2009-08-03 20:11:00,0.89206,0.89216,0.89206,0.89212,66489250.0
2009-08-03 20:12:00,0.89212,0.89214,0.89201,0.89211,25406605.0
2009-08-03 20:13:00,0.89203,0.89203,0.89163,0.89163,11045650.0
2009-08-03 20:14:00,0.89163,0.89163,0.89138,0.89144,41953520.0
2009-08-03 20:15:00,0.89147,0.89166,0.89138,0.89166,50616054.0
2009-08-03 20:16:00,0.89162,0.89162,0.89142,0.89156,21284960.0
2009-08-03 20:17:00,0.89154,0.89161,0.89147,0.89157,54281744.0
2009-08-03 20:18:00,0.89154,0.89161,0.89138,0.89138,55817450.0
2009-08-03 20:19:00,0.89132,0.89132,0.89117,0.89123,868831900.0
2009-08-03 20:20:00,0.89124,0.89136,0.89124,0.8913,40219433.0
2009-08-03 20:21:00,0.89127,0.89131,0.8908,0.89093,48470604.0
2009-08-03 20:22:00,0.89098,0.89143,0.89096,0.89143,114433526.0
2009-08-03 20:23:00,0.8915,0.89157,0.89145,0.89157,122011710.0
2009-08-03 20:24:00,0.89157,0.89158,0.89146,0.89146,71571469.0
2009-08-03 20:25:00,0.89146,0.89152,0.89142,0.89145,21316673.0
2009-08-03 20:26:00,0.89144,0.89157,0.89143,0.89145,34581254.0
2009-08-03 20:27:00,0.89139,0.89142,0.8913,0.89134,16403555.0
2009-08-03 20:28:00,0.89126,0.89133,0.89122,0.89122,27390425.0
2009-08-03 20:29:00,0.89124,0.89125,0.89113,0.89114,21319857.0
2009-08-03 20:30:00,0.89118,0.8912,0.89115,0.89115,59807568.0
2009-08-03 20:31:00,0.8911,0.89113,0.89104,0.8911,71608950.0
2009-08-03 20:32:00,0.8911,0.89117,0.8911,0.89117,7168168.0
2009-08-03 20:33:00,0.8912,0.89122,0.89114,0.89114,13113912.0
2009-08-03 20:34:00,0.89118,0.89125,0.89118,0.89121,11171040.0
2009-08-03 20:35:00,0.89115,0.89136,0.89115,0.89132,21514606.0
2009-08-03 20:36:00,0.8913,0.8913,0.89106,0.89106,10702296.0
2009-08-03 20:37:00,0.8911,0.89156,0.8911,0.89156,17428461.0
2009-08-03 20:38:00,0.89157,0.89157,0.89147,0.89149,26789620.0
2009-08-03 20:39:00,0.89147,0.8915,0.89143,0.8915,8503980.0
2009-08-03 20:40:00,0.89149,0.8916,0.89148,0.89156,21315022.0
2009-08-03 20:41:00,0.89157,0.89164,0.89154,0.89154,5574864.0
2009-08-03 20:42:00,0.89156,0.89156,0.89128,0.89139,41335658.0
2009-08-03 20:43:00,0.89132,0.89132,0.89107,0.89126,17848606.0
2009-08-03 20:44:00,0.89128,0.89128,0.89121,0.89127,4667110.0
2009-08-03 20:45:00,0.89117,0.89121,0.89107,0.89107,38059584.0
2009-08-03 20:46:00,0.89103,0.89103,0.89063,0.89064,20716901.0
2009-08-03 20:47:00,0.89066,0.89119,0.89066,0.89119,6923700.0
2009-08-03 20:48:00,0.8912,0.8912,0.89105,0.89105,79248220.0
2009-08-03 20:49:00,0.89106,0.89106,0.8908,0.89082,21275693.0
2009-08-03 20:50:00,0.89088,0.89093,0.89088,0.89091,13023864.0
2009-08-03 20:51:00,0.89089,0.89089,0.89064,0.89076,66603488.0
2009-08-03 20:52:00,0.89082,0.89097,0.89076,0.89097,23438844.0
2009-08-03 20:53:00,0.89096,0.89102,0.89088,0.89093,57416436.0
2009-08-03 20:54:00,0.89087,0.89093,0.89074,0.89074,27394290.0
2009-08-03 20:55:00,0.89066,0.89066,0.89054,0.89064,23442720.0
2009-08-03 20:56:00,0.8908,0.89096,0.8908,0.89096,12204468.0
2009-08-03 20:57:00,0.89102,0.89108,0.89102,0.89108,13966836.0
2009-08-03 20:58:00,0.8911,0.89114,0.89096,0.89096,24979734.0
2009-08-03 20:59:00,0.8909,0.89094,0.89074,0.89074,35350240.0
2009-08-03 21:00:00,0.8907,0.89073,0.89064,0.89073,128075716.0
2009-08-03 21:01:00,0.89077,0.89083,0.89074,0.89083,12439596.0
2009-08-03 21:02:00,0.89081,0.89085,0.8907,0.89085,58436302.0
2009-08-03 21:03:00,0.8909,0.89105,0.8909,0.89105,50538840.0
2009-08-03 21:04:00,0.89116,0.89132,0.89109,0.8913,20698875.0
2009-08-03 21:05:00,0.89145,0.89145,0.8913,0.89143,9867227.0
2009-08-03 21:06:00,0.89143,0.89148,0.89142,0.89147,31323628.0
2009-08-03 21:07:00,0.8914,0.89152,0.8914,0.89152,11711712.0
2009-08-03 21:08:00,0.89143,0.89143,0.89109,0.89111,72639098.0
2009-08-03 21:09:00,0.89114,0.89147,0.89113,0.89147,52876642.0
2009-08-03 21:10:00,0.89152,0.89152,0.89142,0.89148,13201545.0
2009-08-03 21:11:00,0.89141,0.8915,0.89139,0.89139,33938156.0
2009-08-03 21:12:00,0.89136,0.89136,0.89124,0.89124,29338536.0
2009-08-03 21:13:00,0.89129,0.89131,0.89122,0.89131,24804833.0
2009-08-03 21:14:00,0.8913,0.8913,0.8909,0.89122,20169107.0
2009-08-03 21:15:00,0.89118,0.89135,0.89118,0.89135,39753180.0
2009-08-03 21:16:00,0.89136,0.89145,0.89136,0.89136,17662550.0
2009-08-03 21:17:00,0.89138,0.89143,0.89133,0.89139,19283001.0
2009-08-03 21:18:00,0.89134,0.89138,0.89126,0.89128,47121976.0
2009-08-03 21:19:00,0.89135,0.8916,0.89135,0.8916,28294620.0
2009-08-03 21:20:00,0.89161,0.89172,0.89161,0.89161,17718120.0
2009-08-03 21:21:00,0.89152,0.89153,0.89144,0.89144,16986024.0
2009-08-03 21:22:00,0.89146,0.89155,0.89144,0.89144,76800216.0
2009-08-03 21:23:00,0.89152,0.89161,0.89143,0.89158,39963975.0
2009-08-03 21:24:00,0.89154,0.89154,0.891,0.89123,32445512.0
2009-08-03 21:25:00,0.8912,0.89147,0.8912,0.89147,12821327.0
2009-08-03 21:26:00,0.89146,0.89171,0.89146,0.89163,18712459.0
2009-08-03 21:27:00,0.8916,0.8916,0.8914,0.89142,84907980.0
2009-08-03 21:28:00,0.89134,0.89139,0.89114,0.89133,22517646.0
2009-08-03 21:29:00,0.89134,0.89134,0.89128,0.89133,21277659.0
2009-08-03 21:30:00,0.8914,0.89144,0.89139,0.89142,63883880.0
2009-08-03 21:31:00,0.8915,0.89167,0.89144,0.89167,8318491.0
2009-08-03 21:32:00,0.89162,0.89176,0.89162,0.89174,256381459.0
2009-08-03 21:33:00,0.89176,0.89176,0.8917,0.89172,91604817.0
2009-08-03 21:34:00,0.89176,0.89188,0.89176,0.89187,18478373.0
2009-08-03 21:35:00,0.89184,0.89185,0.89179,0.89179,19714340.0
2009-08-03 21:36:00,0.89175,0.8918,0.89161,0.8918,14835124.0
2009-08-03 21:37:00,0.89172,0.89183,0.89169,0.89183,52511320.0
2009-08-03 21:38:00,0.89185,0.89185,0.89171,0.89175,11431726.0
2009-08-03 21:39:00,0.89166,0.89172,0.89161,0.89164,97173912.0
2009-08-03 21:40:00,0.89155,0.89155,0.89137,0.89145,8960576.0
2009-08-03 21:41:00,0.89142,0.89151,0.89141,0.89151,45143910.0
2009-08-03 21:42:00,0.8916,0.89165,0.89157,0.89157,18375632.0
2009-08-03 21:43:00,0.89153,0.89153,0.89134,0.89134,50277222.0
2009-08-03 21:44:00,0.89132,0.89132,0.89123,0.89123,22187048.0
2009-08-03 21:45:00,0.89118,0.8912,0.89105,0.89116,57136938.0
2009-08-03 21:46:00,0.89118,0.89159,0.89118,0.89159,14067676.0
2009-08-03 21:47:00,0.89176,0.89189,0.89176,0.89182,11238080.0
2009-08-03 21:48:00,0.89179,0.89181,0.89167,0.89174,18926730.0
2009-08-03 21:49:00,0.89163,0.89163,0.89138,0.89138,7999717.0
2009-08-03 21:50:00,0.8914,0.89149,0.89138,0.89149,36977513.0
2009-08-03 21:51:00,0.89149,0.89149,0.89127,0.8914,9164825.0
2009-08-03 21:52:00,0.89141,0.89141,0.89104,0.89124,25845291.0
2009-08-03 21:53:00,0.89121,0.89125,0.89113,0.89115,53615975.0
2009-08-03 21:54:00,0.89112,0.89117,0.89109,0.89111,5113472.0
2009-08-03 21:55:00,0.89112,0.89112,0.89105,0.89109,26116000.0
2009-08-03 21:56:00,0.89119,0.89151,0.89119,0.89151,7706350.0
2009-08-03 21:57:00,0.8915,0.89158,0.8915,0.89158,18632536.0
2009-08-03 21:58:00,0.89161,0.89168,0.89157,0.89168,38001018.0
2009-08-03 21:59:00,0.89174,0.89174,0.8914,0.8914,11483229.0
2009-08-03 22:00:00,0.8904,0.89133,0.89021,0.89118,382477950.0
2009-08-03 22:01:00,0.8913,0.89153,0.89123,0.89139,160712831.0
2009-08-03 22:02:00,0.89147,0.89165,0.89111,0.89165,186856501.0
2009-08-03 22:03:00,0.8917,0.89183,0.8917,0.89171,69467895.0
2009-08-03 22:04:00,0.89164,0.89164,0.89121,0.89121,118710209.0
2009-08-03 22:05:00,0.89131,0.89131,0.89106,0.89117,5524990.0
2009-08-03 22:06:00,0.89101,0.89101,0.89042,0.89088,352245096.0
2009-08-03 22:07:00,0.89103,0.8913,0.89103,0.8913,17152933.0
2009-08-03 22:08:00,0.89124,0.89151,0.89124,0.89136,25467746.0
2009-08-03 22:09:00,0.89141,0.89142,0.89123,0.89123,54701598.0
2009-08-03 22:10:00,0.89029,0.89126,0.89029,0.89107,24748551.0
2009-08-03 22:11:00,0.89105,0.89119,0.89105,0.89109,464767680.0
2009-08-03 22:12:00,0.89113,0.89119,0.89111,0.89111,47780487.0
2009-08-03 22:13:00,0.89115,0.89115,0.8909,0.89093,24120857.0
2009-08-03 22:14:00,0.89089,0.89092,0.89065,0.89073,68461260.0
2009-08-03 22:15:00,0.89076,0.89143,0.89076,0.89143,31944630.0
2009-08-03 22:16:00,0.89146,0.89146,0.89139,0.89142,14634368.0
2009-08-03 22:17:00,0.89136,0.89148,0.89136,0.89136,18352038.0
2009-08-03 22:18:00,0.89129,0.8913,0.89092,0.89114,123793145.0
2009-08-03 22:19:00,0.89111,0.8914,0.89111,0.89138,10693731.0
2009-08-03 22:20:00,0.89137,0.89144,0.89137,0.89144,71549275.0
2009-08-03 22:21:00,0.89147,0.89155,0.89147,0.89155,96509532.0
2009-08-03 22:22:00,0.89158,0.89164,0.89158,0.8916,58511282.0
2009-08-03 22:23:00,0.89163,0.89163,0.89155,0.89155,97479181.0
2009-08-03 22:24:00,0.89151,0.89151,0.89102,0.89124,232788654.0
2009-08-03 22:25:00,0.89126,0.89173,0.89126,0.89172,41442540.0
2009-08-03 22:26:00,0.89168,0.8918,0.89159,0.89178,8459513.0
2009-08-03 22:27:00,0.89182,0.89182,0.89175,0.89181,41393472.0
2009-08-03 22:28:00,0.89183,0.89186,0.89171,0.89177,17002137.0
2009-08-03 22:29:00,0.89179,0.8919,0.89179,0.89187,23193484.0
2009-08-03 22:30:00,0.8918,0.8918,0.89136,0.89152,33328050.0
2009-08-03 22:31:00,0.89156,0.89181,0.89152,0.89177,10978822.0
2009-08-03 22:32:00,0.8918,0.8918,0.89168,0.89176,12213096.0
2009-08-03 22:33:00,0.89179,0.89182,0.89176,0.89176,25113168.0
2009-08-03 22:34:00,0.89169,0.89177,0.89166,0.8917,15473058.0
2009-08-03 22:35:00,0.89158,0.89158,0.89146,0.8915,15179571.0
2009-08-03 22:36:00,0.89154,0.8916,0.89146,0.8916,20516179.0
2009-08-03 22:37:00,0.89161,0.89176,0.89161,0.89176,8561417.0
2009-08-03 22:38:00,0.89178,0.89183,0.89178,0.89183,14568662.0
2009-08-03 22:39:00,0.89181,0.89187,0.89181,0.89187,37584084.0
2009-08-03 22:40:00,0.89185,0.89185,0.89168,0.89168,8746022.0
2009-08-03 22:41:00,0.89161,0.89166,0.89157,0.89164,135168150.0
2009-08-03 22:42:00,0.89163,0.8917,0.89158,0.89158,35310375.0
2009-08-03 22:43:00,0.89155,0.89164,0.89148,0.89162,6864426.0
2009-08-03 22:44:00,0.89153,0.89153,0.89126,0.89132,42739946.0
2009-08-03 22:45:00,0.89128,0.89162,0.89128,0.89162,49640064.0
2009-08-03 22:46:00,0.89165,0.89171,0.8916,0.8916,12133728.0
2009-08-03 22:47:00,0.8915,0.89163,0.89141,0.89163,5964653.0
2009-08-03 22:48:00,0.89163,0.89172,0.89163,0.89171,9560640.0
2009-08-03 22:49:00,0.89169,0.89169,0.89127,0.89139,108071229.0
2009-08-03 22:50:00,0.89142,0.89181,0.89142,0.89179,24203040.0
2009-08-03 22:51:00,0.8918,0.8918,0.89122,0.89168,40403348.0
2009-08-03 22:52:00,0.89175,0.89177,0.89153,0.89177,27712769.0
2009-08-03 22:53:00,0.89175,0.89181,0.89175,0.89181,87897240.0
2009-08-03 22:54:00,0.89177,0.89179,0.89163,0.89163,21812900.0
2009-08-03 22:55:00,0.89158,0.89158,0.89137,0.89147,17800461.0
2009-08-03 22:56:00,0.89147,0.89182,0.89147,0.89182,55287144.0
2009-08-03 22:57:00,0.8918,0.8918,0.89151,0.89151,21938501.0
2009-08-03 22:58:00,0.89151,0.89153,0.89145,0.89145,31245528.0
2009-08-03 22:59:00,0.89149,0.89159,0.89149,0.89159,73301670.0
2009-08-03 23:00:00,0.89161,0.89162,0.89151,0.89151,65550875.0
2009-08-03 23:01:00,0.8915,0.8915,0.89145,0.89149,72777393.0
2009-08-03 23:02:00,0.89152,0.89152,0.8914,0.8914,44453136.0
2009-08-03 23:03:00,0.89132,0.89141,0.89132,0.89136,16279680.0
2009-08-03 23:04:00,0.89146,0.89158,0.89146,0.89158,16903933.0
2009-08-03 23:05:00,0.89163,0.89171,0.89163,0.89166,11311257.0
2009-08-03 23:06:00,0.89157,0.89165,0.89157,0.89158,58113094.0
2009-08-03 23:07:00,0.89155,0.89155,0.89142,0.89142,33799032.0
2009-08-03 23:08:00,0.89143,0.89143,0.89128,0.89134,12536089.0
2009-08-03 23:09:00,0.89131,0.89149,0.89131,0.89149,28306187.0
2009-08-03 23:10:00,0.89155,0.89155,0.89143,0.89143,6317723.0
2009-08-03 23:11:00,0.89126,0.89162,0.89126,0.89162,14292467.0
2009-08-03 23:12:00,0.89153,0.89153,0.89138,0.89138,7314736.0
2009-08-03 23:13:00,0.89144,0.89144,0.89124,0.89136,4535215.0
2009-08-03 23:14:00,0.89125,0.89128,0.89117,0.89125,7787325.0
2009-08-03 23:15:00,0.89121,0.89121,0.89098,0.89109,31058860.0
2009-08-03 23:16:00,0.89108,0.89128,0.89108,0.89128,16223848.0
2009-08-03 23:17:00,0.89136,0.89137,0.8913,0.89136,11057263.0
2009-08-03 23:18:00,0.89131,0.89135,0.89127,0.89135,25281400.0
2009-08-03 23:19:00,0.89132,0.89132,0.89123,0.89123,12079481.0
2009-08-03 23:20:00,0.89117,0.89122,0.89083,0.89083,32305771.0
2009-08-03 23:21:00,0.89112,0.89141,0.89112,0.89141,9473629.0
2009-08-03 23:22:00,0.89138,0.89141,0.89135,0.89138,18360390.0
2009-08-03 23:23:00,0.89146,0.89151,0.8914,0.89145,19457844.0
2009-08-03 23:24:00,0.89139,0.89142,0.89129,0.89142,49353380.0
2009-08-03 23:25:00,0.89136,0.89146,0.89136,0.89141,20203067.0
2009-08-03 23:26:00,0.89137,0.89137,0.89115,0.89115,13425734.0
2009-08-03 23:27:00,0.89105,0.89105,0.89074,0.89074,13136704.0
2009-08-03 23:28:00,0.89072,0.89094,0.89071,0.89087,4440310.0
2009-08-03 23:29:00,0.89095,0.89121,0.89095,0.89121,5889679.0
2009-08-03 23:30:00,0.89122,0.89131,0.89122,0.8913,8180685.0
2009-08-03 23:31:00,0.89135,0.89135,0.89123,0.89135,10280318.0
2009-08-03 23:32:00,0.8913,0.89141,0.89128,0.89141,46030458.0
2009-08-03 23:33:00,0.89141,0.89141,0.89132,0.89132,20227701.0
2009-08-03 23:34:00,0.89143,0.89143,0.89132,0.89133,51663171.0
2009-08-03 23:35:00,0.89128,0.89136,0.89123,0.89136,20460785.0
2009-08-03 23:36:00,0.89116,0.89117,0.89065,0.89065,25603599.0
2009-08-03 23:37:00,0.89069,0.89089,0.89069,0.89087,36349135.0
2009-08-03 23:38:00,0.89095,0.89112,0.8908,0.89093,25514220.0
2009-08-03 23:39:00,0.8909,0.89113,0.8909,0.89113,14701140.0
2009-08-03 23:40:00,0.89127,0.89127,0.89108,0.89108,54071845.0
2009-08-03 23:41:00,0.89096,0.89096,0.89054,0.89054,26069597.0
2009-08-03 23:42:00,0.89048,0.89059,0.89048,0.89053,30465812.0
2009-08-03 23:43:00,0.89062,0.89066,0.8905,0.89066,8400478.0
2009-08-03 23:44:00,0.89061,0.89077,0.89061,0.89077,80766960.0
2009-08-03 23:45:00,0.89071,0.89073,0.89045,0.89047,16625322.0
2009-08-03 23:46:00,0.89069,0.89086,0.89069,0.89086,8280577.0
2009-08-03 23:47:00,0.89079,0.89093,0.89079,0.89082,11137303.0
2009-08-03 23:48:00,0.89072,0.89072,0.89028,0.89058,102152082.0
2009-08-03 23:49:00,0.89063,0.891,0.89063,0.89094,20976775.0
2009-08-03 23:50:00,0.89103,0.89111,0.89099,0.89101,64384572.0
2009-08-03 23:51:00,0.89097,0.89104,0.89097,0.89099,43722470.0
2009-08-03 23:52:00,0.89105,0.89112,0.89083,0.89112,28978715.0
2009-08-03 23:53:00,0.89113,0.89119,0.89109,0.89114,5153192.0
2009-08-03 23:54:00,0.891,0.89122,0.891,0.8912,32579127.0
2009-08-03 23:55:00,0.89118,0.89129,0.89118,0.89129,12604001.0
2009-08-03 23:56:00,0.89122,0.89131,0.89086,0.89094,14698542.0
2009-08-03 23:57:00,0.89092,0.8913,0.89092,0.8913,42529087.0
2009-08-03 23:58:00,0.89137,0.89146,0.89127,0.89127,17666906.0
2009-08-03 23:59:00,0.89127,0.89128,0.89114,0.89114,20851626.0
2009-08-04 00:00:00,0.89109,0.89109,0.89079,0.89079,17025317.0
2009-08-04 00:01:00,0.89084,0.89095,0.89084,0.89094,34210921.0
2009-08-04 00:02:00,0.89102,0.89112,0.89102,0.89112,7156030.0
2009-08-04 00:03:00,0.8913,0.89136,0.8913,0.89132,9399487.0
2009-08-04 00:04:00,0.89142,0.89153,0.89141,0.89153,16785703.0
2009-08-04 00:05:00,0.89147,0.89155,0.89141,0.89146,13902284.0
2009-08-04 00:06:00,0.89136,0.89136,0.89127,0.89127,13659734.0
2009-08-04 00:07:00,0.89138,0.89143,0.89131,0.89138,16481682.0
2009-08-04 00:08:00,0.89128,0.89131,0.89119,0.89123,57710466.0
2009-08-04 00:09:00,0.89138,0.89138,0.89134,0.89134,11617950.0
2009-08-04 00:10:00,0.89124,0.89127,0.89117,0.8912,34078968.0
2009-08-04 00:11:00,0.89119,0.89119,0.89073,0.8908,39196679.0
2009-08-04 00:12:00,0.89088,0.89117,0.89088,0.89117,26945439.0
2009-08-04 00:13:00,0.89123,0.89153,0.89123,0.89152,8256993.0
2009-08-04 00:14:00,0.89157,0.89163,0.89106,0.89151,11453053.0
2009-08-04 00:15:00,0.89156,0.89167,0.89155,0.89159,35893235.0
2009-08-04 00:16:00,0.89153,0.89153,0.89125,0.8913,21603501.0
2009-08-04 00:17:00,0.89129,0.89156,0.89129,0.89155,22165905.0
2009-08-04 00:18:00,0.89151,0.89155,0.89145,0.89145,57479346.0
2009-08-04 00:19:00,0.89144,0.89146,0.89142,0.89143,19197596.0
2009-08-04 00:20:00,0.89145,0.89154,0.89141,0.89141,36140139.0
2009-08-04 00:21:00,0.89135,0.89135,0.89107,0.89107,15494738.0
2009-08-04 00:22:00,0.8911,0.8916,0.8911,0.89155,14456131.0
2009-08-04 00:23:00,0.8916,0.89161,0.89147,0.89161,23601214.0
2009-08-04 00:24:00,0.89153,0.89155,0.89132,0.89132,16803008.0
2009-08-04 00:25:00,0.89136,0.89136,0.89101,0.89101,12733136.0
2009-08-04 00:26:00,0.8909,0.8911,0.89088,0.8911,22302360.0
2009-08-04 00:27:00,0.89113,0.89153,0.89113,0.89152,14277276.0
2009-08-04 00:28:00,0.89148,0.89153,0.89143,0.89148,7009495.0
2009-08-04 00:29:00,0.89149,0.89159,0.89142,0.89142,5887128.0
2009-08-04 00:30:00,0.8915,0.89157,0.89147,0.89151,18135560.0
2009-08-04 00:31:00,0.89153,0.89153,0.89121,0.89147,130604900.0
2009-08-04 00:32:00,0.89148,0.89148,0.8913,0.89139,31684851.0
2009-08-04 00:33:00,0.89139,0.89149,0.89139,0.89149,185020925.0
2009-08-04 00:34:00,0.89162,0.89162,0.8912,0.89124,28167983.0
2009-08-04 00:35:00,0.8912,0.89147,0.8912,0.89147,29214776.0
2009-08-04 00:36:00,0.89148,0.89148,0.89115,0.8913,97999920.0
2009-08-04 00:37:00,0.8913,0.89133,0.89125,0.89133,26096310.0
2009-08-04 00:38:00,0.89141,0.89141,0.89117,0.89118,16212409.0
2009-08-04 00:39:00,0.89113,0.89131,0.89113,0.89131,247333340.0
2009-08-04 00:40:00,0.89136,0.89136,0.89122,0.89123,28335821.0
2009-08-04 00:41:00,0.8912,0.89128,0.8912,0.89128,27747510.0
2009-08-04 00:42:00,0.89123,0.89125,0.89114,0.89114,19953495.0
2009-08-04 00:43:00,0.89116,0.89126,0.89114,0.8912,15335051.0
2009-08-04 00:44:00,0.89125,0.89136,0.89119,0.89133,16899010.0
2009-08-04 00:45:00,0.89135,0.89148,0.89131,0.89131,39004224.0
2009-08-04 00:46:00,0.89139,0.89139,0.89119,0.89131,8529743.0
2009-08-04 00:47:00,0.89128,0.89128,0.89118,0.89118,23165674.0
2009-08-04 00:48:00,0.89103,0.89111,0.89095,0.89096,38344695.0
2009-08-04 00:49:00,0.89095,0.89095,0.89088,0.89092,18895636.0
2009-08-04 00:50:00,0.89116,0.89116,0.89107,0.89112,15312542.0
2009-08-04 00:51:00,0.89093,0.89104,0.89083,0.89099,5645664.0
2009-08-04 00:52:00,0.89101,0.89114,0.89097,0.89114,17958603.0
2009-08-04 00:53:00,0.89093,0.89108,0.89093,0.89101,47019034.0
2009-08-04 00:54:00,0.89103,0.89122,0.89103,0.89122,50570000.0
2009-08-04 00:55:00,0.89125,0.89149,0.89125,0.89149,20765061.0
2009-08-04 00:56:00,0.89152,0.8916,0.89147,0.89147,51368654.0
2009-08-04 00:57:00,0.89127,0.89127,0.89115,0.89116,33556770.0
2009-08-04 00:58:00,0.89123,0.89139,0.89117,0.89139,86908113.0
2009-08-04 00:59:00,0.89146,0.89146,0.89124,0.89125,24514624.0
2009-08-04 01:00:00,0.89125,0.89138,0.89125,0.89137,30324417.0
2009-08-04 01:01:00,0.8914,0.8914,0.8913,0.8913,17205185.0
2009-08-04 01:02:00,0.89126,0.89137,0.89037,0.89126,22178382.0
2009-08-04 01:03:00,0.89117,0.89131,0.8907,0.89115,18341655.0
2009-08-04 01:04:00,0.89138,0.89141,0.89134,0.89141,13960999.0
2009-08-04 01:05:00,0.89142,0.89147,0.89124,0.89147,20882098.0
2009-08-04 01:06:00,0.8913,0.89148,0.89127,0.89148,40864180.0
2009-08-04 01:07:00,0.89164,0.89168,0.89151,0.89151,14039405.0
2009-08-04 01:08:00,0.89154,0.89164,0.89152,0.89152,9885216.0
2009-08-04 01:09:00,0.89141,0.89141,0.89099,0.89108,11169718.0
2009-08-04 01:10:00,0.89111,0.89142,0.89111,0.89124,5352435.0
2009-08-04 01:11:00,0.89107,0.89124,0.89105,0.8911,15718375.0
2009-08-04 01:12:00,0.89108,0.89116,0.89096,0.8911,12758616.0
2009-08-04 01:13:00,0.89115,0.89129,0.89113,0.89121,17058654.0
2009-08-04 01:14:00,0.89097,0.8911,0.89092,0.89095,64309240.0
2009-08-04 01:15:00,0.89112,0.89127,0.89112,0.89127,20175220.0
2009-08-04 01:16:00,0.89149,0.89151,0.8914,0.89145,8295924.0
2009-08-04 01:17:00,0.89147,0.89153,0.89125,0.89141,8366725.0
2009-08-04 01:18:00,0.89091,0.89151,0.89059,0.89115,81839810.0
2009-08-04 01:19:00,0.89112,0.89128,0.89104,0.89128,32624137.0
2009-08-04 01:20:00,0.8915,0.89159,0.8915,0.89159,27272371.0
2009-08-04 01:21:00,0.89147,0.89164,0.89147,0.89155,41096905.0
2009-08-04 01:22:00,0.89176,0.89178,0.89171,0.89178,42790473.0
2009-08-04 01:23:00,0.89176,0.89186,0.89127,0.89175,6106914.0
2009-08-04 01:24:00,0.89177,0.89177,0.89151,0.89162,38268357.0
2009-08-04 01:25:00,0.89159,0.89173,0.89159,0.89173,9719942.0
2009-08-04 01:26:00,0.89166,0.89166,0.89145,0.89145,27468995.0
2009-08-04 01:27:00,0.89132,0.8914,0.89132,0.8914,22519343.0
2009-08-04 01:28:00,0.89161,0.8918,0.89158,0.8918,15940707.0
2009-08-04 01:29:00,0.89188,0.8923,0.89156,0.89222,33454444.0
2009-08-04 01:30:00,0.89218,0.8923,0.89205,0.89227,40976834.0
2009-08-04 01:31:00,0.89227,0.89227,0.89212,0.89223,52001580.0
2009-08-04 01:32:00,0.89221,0.89234,0.89218,0.8922,17990232.0
2009-08-04 01:33:00,0.89248,0.89254,0.89235,0.89235,14876980.0
2009-08-04 01:34:00,0.89231,0.89231,0.89179,0.89182,50258716.0
2009-08-04 01:35:00,0.8917,0.89214,0.89169,0.89209,13309744.0
2009-08-04 01:36:00,0.89217,0.89249,0.89217,0.89249,30360560.0
2009-08-04 01:37:00,0.89267,0.89287,0.89255,0.8927,36219825.0
2009-08-04 01:38:00,0.8928,0.89295,0.89263,0.89284,24169781.0
2009-08-04 01:39:00,0.89288,0.89295,0.89273,0.89273,34574272.0
2009-08-04 01:40:00,0.89263,0.89263,0.89212,0.89212,9471620.0
2009-08-04 01:41:00,0.89207,0.89219,0.89201,0.89219,10068336.0
2009-08-04 01:42:00,0.89229,0.89229,0.89215,0.89226,29175565.0
2009-08-04 01:43:00,0.89232,0.89238,0.89209,0.89219,13167770.0
2009-08-04 01:44:00,0.89243,0.89262,0.89243,0.89262,9082341.0
2009-08-04 01:45:00,0.89258,0.89258,0.89235,0.8924,15905187.0
2009-08-04 01:46:00,0.89244,0.89244,0.89212,0.89219,10440481.0
2009-08-04 01:47:00,0.89226,0.89227,0.89222,0.89225,22393796.0
2009-08-04 01:48:00,0.89223,0.89229,0.89223,0.89229,63416752.0
2009-08-04 01:49:00,0.8923,0.8924,0.89214,0.8924,7067197.0
2009-08-04 01:50:00,0.89246,0.89252,0.89239,0.89246,7899997.0
2009-08-04 01:51:00,0.89242,0.89242,0.89233,0.89233,7632527.0
2009-08-04 01:52:00,0.89231,0.89231,0.89213,0.89221,24788820.0
2009-08-04 01:53:00,0.89231,0.8925,0.89231,0.8925,17159982.0
2009-08-04 01:54:00,0.89243,0.89261,0.89239,0.89261,15033984.0
2009-08-04 01:55:00,0.89264,0.89264,0.89245,0.89245,12797642.0
2009-08-04 01:56:00,0.89238,0.89246,0.89226,0.8923,161541216.0
2009-08-04 01:57:00,0.89226,0.89235,0.89215,0.89219,33509040.0
2009-08-04 01:58:00,0.89241,0.89265,0.89236,0.89265,17693188.0
2009-08-04 01:59:00,0.89274,0.89281,0.89273,0.89278,9179481.0
2009-08-04 02:00:00,0.89284,0.89287,0.89275,0.89287,9699367.0
2009-08-04 02:01:00,0.89295,0.89306,0.89293,0.89301,17454070.0
2009-08-04 02:02:00,0.89282,0.89298,0.89281,0.89298,34133690.0
2009-08-04 02:03:00,0.89302,0.89306,0.89289,0.893,161605856.0
2009-08-04 02:04:00,0.89302,0.89303,0.89297,0.89297,12325573.0
2009-08-04 02:05:00,0.89292,0.89299,0.89275,0.89299,14248864.0
2009-08-04 02:06:00,0.89306,0.89308,0.893,0.893,16978311.0
2009-08-04 02:07:00,0.89299,0.89313,0.89298,0.89312,23076543.0
2009-08-04 02:08:00,0.89308,0.89309,0.89296,0.89296,7201852.0
2009-08-04 02:09:00,0.89296,0.89313,0.89296,0.89313,8304422.0
2009-08-04 02:10:00,0.89318,0.89326,0.89302,0.89323,7343300.0
2009-08-04 02:11:00,0.89329,0.89331,0.89325,0.89327,66663257.0
2009-08-04 02:12:00,0.89331,0.89331,0.89325,0.8933,20590102.0
2009-08-04 02:13:00,0.89332,0.8934,0.89331,0.89338,10665525.0
2009-08-04 02:14:00,0.89327,0.89327,0.893,0.89311,14747508.0
2009-08-04 02:15:00,0.89323,0.89329,0.89323,0.89329,9625203.0
2009-08-04 02:16:00,0.89309,0.89334,0.89303,0.89324,13974075.0
2009-08-04 02:17:00,0.89323,0.89335,0.89323,0.8933,30649822.0
2009-08-04 02:18:00,0.89316,0.89316,0.893,0.893,10431344.0
2009-08-04 02:19:00,0.89301,0.89306,0.89289,0.89289,10170318.0
2009-08-04 02:20:00,0.89291,0.89319,0.89291,0.89319,33570512.0
2009-08-04 02:21:00,0.89323,0.89331,0.89296,0.89325,25718007.0
2009-08-04 02:22:00,0.89322,0.89338,0.89305,0.89329,35134182.0
2009-08-04 02:23:00,0.89323,0.89332,0.89313,0.89323,30510060.0
2009-08-04 02:24:00,0.89322,0.89336,0.89321,0.89328,13222480.0
2009-08-04 02:25:00,0.89338,0.89345,0.89326,0.89342,46874384.0
2009-08-04 02:26:00,0.89336,0.89349,0.89333,0.89349,14528300.0
2009-08-04 02:27:00,0.89333,0.89362,0.89333,0.89344,18816264.0
2009-08-04 02:28:00,0.89348,0.89366,0.89341,0.89366,52943982.0
2009-08-04 02:29:00,0.89364,0.89365,0.8935,0.8936,40055553.0
2009-08-04 02:30:00,0.8936,0.8937,0.89334,0.8937,34928424.0
2009-08-04 02:31:00,0.89365,0.89367,0.89362,0.89366,15688129.0
2009-08-04 02:32:00,0.89336,0.89336,0.89316,0.89331,22250116.0
2009-08-04 02:33:00,0.89353,0.89357,0.89349,0.89349,25479078.0
2009-08-04 02:34:00,0.8935,0.89355,0.89344,0.89344,9846968.0
2009-08-04 02:35:00,0.89343,0.89349,0.8932,0.8932,40946244.0
2009-08-04 02:36:00,0.89338,0.89362,0.89296,0.89362,5922719.0
2009-08-04 02:37:00,0.89365,0.89381,0.89363,0.89381,41391443.0
2009-08-04 02:38:00,0.89364,0.89382,0.89364,0.89382,42733603.0
2009-08-04 02:39:00,0.89407,0.89418,0.89407,0.89412,27247848.0
2009-08-04 02:40:00,0.89389,0.89389,0.89379,0.89379,31264149.0
2009-08-04 02:41:00,0.89375,0.8939,0.89302,0.89342,75358946.0
2009-08-04 02:42:00,0.89384,0.89384,0.8936,0.89371,8598893.0
2009-08-04 02:43:00,0.89379,0.89385,0.89377,0.89384,8600379.0
2009-08-04 02:44:00,0.8936,0.89363,0.89355,0.89363,22177880.0
2009-08-04 02:45:00,0.89353,0.89378,0.89353,0.89367,58999280.0
2009-08-04 02:46:00,0.8939,0.89395,0.89381,0.89387,17437040.0
2009-08-04 02:47:00,0.89384,0.89384,0.89367,0.89373,11705152.0
2009-08-04 02:48:00,0.89368,0.89372,0.89343,0.89344,15205935.0
2009-08-04 02:49:00,0.89361,0.89379,0.8936,0.8936,5758402.0
2009-08-04 02:50:00,0.89355,0.89367,0.89329,0.89366,10183915.0
2009-08-04 02:51:00,0.89365,0.89374,0.89365,0.89371,9910985.0
2009-08-04 02:52:00,0.89369,0.89384,0.89369,0.89384,15133564.0
2009-08-04 02:53:00,0.89371,0.89379,0.89365,0.8937,43060250.0
2009-08-04 02:54:00,0.89388,0.89388,0.89366,0.89382,21206558.0
2009-08-04 02:55:00,0.89387,0.89396,0.89387,0.89391,13420167.0
2009-08-04 02:56:00,0.89363,0.89367,0.89287,0.89352,20131335.0
2009-08-04 02:57:00,0.89371,0.89399,0.89305,0.89399,21513612.0
2009-08-04 02:58:00,0.89411,0.89423,0.89411,0.89423,16841410.0
2009-08-04 02:59:00,0.89429,0.89462,0.89429,0.89462,30584383.0
2009-08-04 03:00:00,0.89467,0.89468,0.8946,0.8946,25477680.0
2009-08-04 03:01:00,0.89445,0.89445,0.89432,0.89434,87362388.0
2009-08-04 03:02:00,0.8943,0.89438,0.89426,0.89431,32216560.0
2009-08-04 03:03:00,0.89446,0.89455,0.89445,0.89448,46698776.0
2009-08-04 03:04:00,0.89449,0.89449,0.89435,0.89435,20760910.0
2009-08-04 03:05:00,0.89446,0.8948,0.89446,0.89468,46334990.0
2009-08-04 03:06:00,0.89466,0.89478,0.89463,0.89463,46415632.0
2009-08-04 03:07:00,0.89486,0.89486,0.8947,0.89475,17871035.0
2009-08-04 03:08:00,0.89479,0.89485,0.89463,0.89465,5213466.0
2009-08-04 03:09:00,0.89476,0.89476,0.89465,0.89472,14766195.0
2009-08-04 03:10:00,0.89454,0.89464,0.89453,0.89454,18338155.0
2009-08-04 03:11:00,0.89451,0.89456,0.89446,0.89446,36859275.0
2009-08-04 03:12:00,0.89459,0.89469,0.89459,0.89469,25356488.0
2009-08-04 03:13:00,0.89472,0.89488,0.89472,0.89479,8457012.0
2009-08-04 03:14:00,0.89465,0.89487,0.89465,0.8948,37086840.0
2009-08-04 03:15:00,0.89484,0.89498,0.89479,0.89497,18476941.0
2009-08-04 03:16:00,0.89488,0.89488,0.89466,0.89475,16944808.0
2009-08-04 03:17:00,0.89465,0.89465,0.8945,0.8945,19394926.0
2009-08-04 03:18:00,0.89452,0.89452,0.89442,0.89447,25578465.0
2009-08-04 03:19:00,0.89446,0.89451,0.89442,0.89446,30606851.0
2009-08-04 03:20:00,0.89443,0.89451,0.89438,0.89438,262589800.0
2009-08-04 03:21:00,0.89447,0.89455,0.89447,0.89454,17132418.0
2009-08-04 03:22:00,0.89447,0.89451,0.89446,0.89448,28636360.0
2009-08-04 03:23:00,0.8944,0.8944,0.89393,0.89408,103364540.0
2009-08-04 03:24:00,0.89415,0.89437,0.89415,0.89432,27158849.0
2009-08-04 03:25:00,0.8944,0.89478,0.89436,0.89478,30774590.0
2009-08-04 03:26:00,0.8947,0.89485,0.8947,0.89485,178850575.0
2009-08-04 03:27:00,0.89498,0.89508,0.89492,0.89496,29501741.0
2009-08-04 03:28:00,0.89493,0.89498,0.89476,0.89498,132445900.0
2009-08-04 03:29:00,0.89492,0.89494,0.89475,0.89475,18408000.0
2009-08-04 03:30:00,0.8947,0.89478,0.8946,0.89478,6337745.0
2009-08-04 03:31:00,0.89487,0.89519,0.89485,0.89519,7266736.0
2009-08-04 03:32:00,0.89533,0.89572,0.89533,0.89572,13742686.0
2009-08-04 03:33:00,0.89575,0.89593,0.89568,0.89589,21724487.0
2009-08-04 03:34:00,0.89602,0.89628,0.89602,0.89628,11971733.0
2009-08-04 03:35:00,0.89625,0.89653,0.89625,0.89653,16031880.0
2009-08-04 03:36:00,0.89672,0.89701,0.89669,0.89698,21516287.0
2009-08-04 03:37:00,0.89694,0.89697,0.89676,0.89676,15638396.0
2009-08-04 03:38:00,0.89672,0.89672,0.89654,0.89654,14464842.0
2009-08-04 03:39:00,0.89653,0.89653,0.89601,0.89601,36608733.0
2009-08-04 03:40:00,0.89594,0.89594,0.89589,0.89594,18804566.0
2009-08-04 03:41:00,0.89596,0.89612,0.89596,0.89612,53039916.0
2009-08-04 03:42:00,0.89623,0.89633,0.89618,0.89618,21375028.0
2009-08-04 03:43:00,0.89616,0.89616,0.89585,0.89598,21952548.0
2009-08-04 03:44:00,0.89607,0.89631,0.89605,0.89609,33523149.0
2009-08-04 03:45:00,0.89606,0.89631,0.89552,0.89631,12560926.0
2009-08-04 03:46:00,0.8963,0.89631,0.89615,0.89629,9127784.0
2009-08-04 03:47:00,0.89629,0.89629,0.89613,0.89623,24627950.0
2009-08-04 03:48:00,0.89623,0.89636,0.89621,0.89621,38092002.0
2009-08-04 03:49:00,0.89618,0.89626,0.89614,0.89626,34440606.0
2009-08-04 03:50:00,0.89641,0.89657,0.89641,0.89657,12320203.0
2009-08-04 03:51:00,0.89641,0.89647,0.89636,0.89636,55948112.0
2009-08-04 03:52:00,0.89653,0.89656,0.89648,0.89655,15163935.0
2009-08-04 03:53:00,0.89646,0.8966,0.89646,0.8966,14280948.0
2009-08-04 03:54:00,0.89672,0.89688,0.8967,0.89673,13366296.0
2009-08-04 03:55:00,0.89669,0.8967,0.89648,0.8967,18134945.0
2009-08-04 03:56:00,0.89669,0.89672,0.89659,0.89659,10262570.0
2009-08-04 03:57:00,0.89647,0.89659,0.89647,0.89659,7822510.0
2009-08-04 03:58:00,0.89664,0.89684,0.89664,0.8968,32128959.0
2009-08-04 03:59:00,0.89674,0.89676,0.89662,0.89662,16348487.0
2009-08-04 04:00:00,0.89658,0.8967,0.89653,0.89653,22119040.0
2009-08-04 04:01:00,0.89634,0.89637,0.89625,0.89628,16990676.0
2009-08-04 04:02:00,0.89625,0.89638,0.89625,0.89634,45422502.0
2009-08-04 04:03:00,0.89639,0.89648,0.89637,0.89637,13481192.0
2009-08-04 04:04:00,0.89641,0.89641,0.89625,0.89625,12167198.0
2009-08-04 04:05:00,0.89629,0.89644,0.89629,0.89643,32294934.0
2009-08-04 04:06:00,0.89656,0.89656,0.89646,0.89646,4908737.0
2009-08-04 04:07:00,0.89641,0.89641,0.89602,0.89621,28066556.0
2009-08-04 04:08:00,0.89619,0.89631,0.89619,0.89624,45369368.0
2009-08-04 04:09:00,0.89628,0.89642,0.89624,0.89642,69067339.0
2009-08-04 04:10:00,0.89634,0.89642,0.89625,0.89625,22202341.0
2009-08-04 04:11:00,0.89616,0.89625,0.89613,0.8962,106831264.0
2009-08-04 04:12:00,0.89629,0.89629,0.89605,0.89605,10815014.0
2009-08-04 04:13:00,0.89619,0.8963,0.89612,0.89615,8557852.0
2009-08-04 04:14:00,0.89601,0.89611,0.89601,0.89609,18045496.0
2009-08-04 04:15:00,0.89616,0.89633,0.89616,0.89633,84670260.0
2009-08-04 04:16:00,0.89646,0.89659,0.89644,0.89659,8356191.0
2009-08-04 04:17:00,0.89645,0.89645,0.89634,0.89634,32608160.0
2009-08-04 04:18:00,0.89634,0.89634,0.89616,0.89629,24533781.0
2009-08-04 04:19:00,0.89639,0.8965,0.89633,0.89649,54723047.0
2009-08-04 04:20:00,0.89635,0.89643,0.89634,0.89636,13758670.0
2009-08-04 04:21:00,0.8964,0.8964,0.89618,0.89635,28330249.0
2009-08-04 04:22:00,0.89633,0.89636,0.89626,0.89629,33274564.0
2009-08-04 04:23:00,0.8962,0.89625,0.89615,0.89615,23797381.0
2009-08-04 04:24:00,0.89625,0.89625,0.89606,0.89617,22563724.0
2009-08-04 04:25:00,0.89619,0.89619,0.89608,0.8961,55731576.0
2009-08-04 04:26:00,0.89597,0.89605,0.89587,0.89605,18867368.0
2009-08-04 04:27:00,0.89606,0.89613,0.89606,0.89613,48169177.0
2009-08-04 04:28:00,0.89633,0.89647,0.89633,0.89642,10466623.0
2009-08-04 04:29:00,0.89633,0.89642,0.89626,0.89642,9003618.0
2009-08-04 04:30:00,0.8966,0.89677,0.8966,0.89677,6245683.0
2009-08-04 04:31:00,0.8967,0.89674,0.8967,0.89673,4901550.0
2009-08-04 04:32:00,0.89678,0.89688,0.89678,0.89684,13126204.0
2009-08-04 04:33:00,0.89685,0.89685,0.89667,0.89676,13441863.0
2009-08-04 04:34:00,0.89678,0.89701,0.89678,0.89689,19668095.0
2009-08-04 04:35:00,0.89696,0.89703,0.89694,0.89701,47386837.0
2009-08-04 04:36:00,0.89711,0.8973,0.8971,0.89728,20036910.0
2009-08-04 04:37:00,0.8972,0.89728,0.8972,0.89725,19746603.0
2009-08-04 04:38:00,0.89726,0.89726,0.89702,0.89707,9872477.0
2009-08-04 04:39:00,0.89683,0.89723,0.89683,0.89723,32157847.0
2009-08-04 04:40:00,0.89721,0.89721,0.89679,0.89679,11270276.0
2009-08-04 04:41:00,0.89671,0.89679,0.89659,0.89679,23358960.0
2009-08-04 04:42:00,0.89691,0.89696,0.89688,0.89693,10993501.0
2009-08-04 04:43:00,0.89689,0.89695,0.89681,0.89681,14943216.0
2009-08-04 04:44:00,0.89691,0.89696,0.89686,0.89686,29650460.0
2009-08-04 04:45:00,0.89689,0.89698,0.89683,0.89698,8263290.0
2009-08-04 04:46:00,0.89703,0.89703,0.89698,0.89698,4549774.0
2009-08-04 04:47:00,0.89689,0.89697,0.89689,0.89696,7543294.0
2009-08-04 04:48:00,0.89706,0.89706,0.89632,0.89632,14898851.0
2009-08-04 04:49:00,0.89649,0.89658,0.89649,0.89651,6044511.0
2009-08-04 04:50:00,0.89643,0.89643,0.89629,0.89629,27492400.0
2009-08-04 04:51:00,0.89636,0.89643,0.89627,0.89643,13596627.0
2009-08-04 04:52:00,0.89639,0.89639,0.89629,0.89629,32386968.0
2009-08-04 04:53:00,0.89632,0.89643,0.8963,0.89643,59028034.0
2009-08-04 04:54:00,0.89655,0.89656,0.89644,0.89646,11284175.0
2009-08-04 04:55:00,0.89645,0.89649,0.89642,0.89649,18300242.0
2009-08-04 04:56:00,0.89641,0.89641,0.89612,0.89612,16287824.0
2009-08-04 04:57:00,0.89606,0.89613,0.89582,0.89584,44820672.0
2009-08-04 04:58:00,0.89583,0.89614,0.89581,0.89603,71371365.0
2009-08-04 04:59:00,0.89599,0.89604,0.8959,0.89603,64171200.0
2009-08-04 05:00:00,0.89594,0.89594,0.89583,0.89583,70877670.0
2009-08-04 05:01:00,0.8958,0.89584,0.89578,0.89582,33116616.0
2009-08-04 05:02:00,0.89587,0.89593,0.89586,0.89586,20915726.0
2009-08-04 05:03:00,0.89581,0.89581,0.89558,0.89574,54804870.0
2009-08-04 05:04:00,0.89578,0.89601,0.89571,0.89601,17516691.0
2009-08-04 05:05:00,0.89602,0.89602,0.89592,0.89592,23497675.0
2009-08-04 05:06:00,0.89593,0.89596,0.89583,0.89596,80795328.0
2009-08-04 05:07:00,0.89606,0.89607,0.89597,0.89607,30430184.0
2009-08-04 05:08:00,0.89604,0.89604,0.89599,0.89599,39896656.0
2009-08-04 05:09:00,0.89594,0.89602,0.89594,0.89602,25576512.0
2009-08-04 05:10:00,0.89607,0.89613,0.89605,0.89613,112118727.0
2009-08-04 05:11:00,0.89617,0.89617,0.8961,0.89613,9221295.0
2009-08-04 05:12:00,0.89618,0.89624,0.89604,0.89609,6094466.0
2009-08-04 05:13:00,0.89614,0.89614,0.89608,0.89609,11572464.0
2009-08-04 05:14:00,0.89611,0.89611,0.89605,0.89605,50855508.0
2009-08-04 05:15:00,0.89608,0.89608,0.89594,0.89594,39607029.0
2009-08-04 05:16:00,0.89594,0.89597,0.89583,0.89583,6701580.0
2009-08-04 05:17:00,0.89585,0.89592,0.89584,0.89588,36008955.0
2009-08-04 05:18:00,0.89589,0.89594,0.89587,0.89588,136368200.0
2009-08-04 05:19:00,0.89592,0.89598,0.89584,0.89595,8798811.0
2009-08-04 05:20:00,0.89598,0.89615,0.89598,0.89615,36239592.0
2009-08-04 05:21:00,0.89617,0.89625,0.89616,0.89625,14699487.0
2009-08-04 05:22:00,0.89625,0.89625,0.89616,0.89621,8513742.0
2009-08-04 05:23:00,0.89623,0.89623,0.89608,0.89623,20582041.0
2009-08-04 05:24:00,0.89618,0.89618,0.89611,0.89611,16478043.0
2009-08-04 05:25:00,0.89612,0.89612,0.89592,0.89592,14376157.0
2009-08-04 05:26:00,0.89598,0.89603,0.89598,0.896,22859248.0
2009-08-04 05:27:00,0.89601,0.89601,0.89596,0.89596,13529520.0
2009-08-04 05:28:00,0.89587,0.89594,0.8957,0.89594,11886990.0
2009-08-04 05:29:00,0.89596,0.89596,0.89584,0.89584,32991540.0
2009-08-04 05:30:00,0.89593,0.89608,0.89593,0.89603,21747287.0
2009-08-04 05:31:00,0.89602,0.89602,0.89584,0.89592,15863160.0
2009-08-04 05:32:00,0.89593,0.89604,0.89593,0.89604,42049440.0
2009-08-04 05:33:00,0.89604,0.89608,0.89592,0.89608,7808301.0
2009-08-04 05:34:00,0.89618,0.8962,0.89614,0.89614,43377180.0
2009-08-04 05:35:00,0.89614,0.89622,0.89614,0.89618,221935977.0
2009-08-04 05:36:00,0.89617,0.89617,0.89568,0.89571,90898148.0
2009-08-04 05:37:00,0.89571,0.89624,0.89571,0.89624,57493634.0
2009-08-04 05:38:00,0.89627,0.8963,0.89625,0.89625,102822832.0
2009-08-04 05:39:00,0.89623,0.89629,0.89623,0.89628,78720725.0
2009-08-04 05:40:00,0.89627,0.89629,0.89607,0.89607,10862093.0
2009-08-04 05:41:00,0.89604,0.89611,0.89598,0.89602,127991255.0
2009-08-04 05:42:00,0.89613,0.89629,0.89613,0.89615,19420146.0
2009-08-04 05:43:00,0.89619,0.89621,0.89617,0.89618,14857228.0
2009-08-04 05:44:00,0.89618,0.89625,0.89601,0.89601,30449550.0
2009-08-04 05:45:00,0.89593,0.89593,0.89577,0.89585,69076035.0
2009-08-04 05:46:00,0.89594,0.89599,0.89591,0.89599,26226874.0
2009-08-04 05:47:00,0.89588,0.89588,0.89573,0.89573,52877933.0
2009-08-04 05:48:00,0.89571,0.89574,0.89514,0.89528,509111232.0
2009-08-04 05:49:00,0.89533,0.89537,0.89438,0.89438,23259916.0
2009-08-04 05:50:00,0.89529,0.8958,0.89529,0.89579,59445372.0
2009-08-04 05:51:00,0.89576,0.89593,0.89569,0.89569,24663709.0
2009-08-04 05:52:00,0.89585,0.89585,0.89567,0.8957,18017785.0
2009-08-04 05:53:00,0.89562,0.89568,0.89558,0.89564,361165896.0
2009-08-04 05:54:00,0.89582,0.89592,0.89566,0.89592,5090280.0
2009-08-04 05:55:00,0.89584,0.896,0.89584,0.896,113240705.0
2009-08-04 05:56:00,0.89605,0.89605,0.8959,0.89604,67582368.0
2009-08-04 05:57:00,0.89604,0.89604,0.89585,0.89585,201050652.0
2009-08-04 05:58:00,0.89577,0.89591,0.89571,0.89586,177387252.0
2009-08-04 05:59:00,0.89583,0.8966,0.89531,0.89531,366533775.0
2009-08-04 06:00:00,0.89618,0.89624,0.89614,0.89624,12578849.0
2009-08-04 06:01:00,0.89623,0.89631,0.89621,0.89627,35001402.0
2009-08-04 06:02:00,0.89627,0.89641,0.89627,0.89637,19204848.0
2009-08-04 06:03:00,0.89638,0.89665,0.89638,0.89662,7546367.0
2009-08-04 06:04:00,0.89665,0.89681,0.89665,0.89681,26898752.0
2009-08-04 06:05:00,0.89679,0.89679,0.89666,0.89666,5529264.0
2009-08-04 06:06:00,0.89666,0.89674,0.8966,0.89662,50075625.0
2009-08-04 06:07:00,0.89666,0.89668,0.89634,0.89668,27176961.0
2009-08-04 06:08:00,0.89665,0.89668,0.89656,0.89668,8783625.0
2009-08-04 06:09:00,0.89672,0.89684,0.89672,0.89682,34413696.0
2009-08-04 06:10:00,0.89681,0.89698,0.89681,0.89698,8767774.0
2009-08-04 06:11:00,0.89694,0.897,0.89684,0.897,19744128.0
2009-08-04 06:12:00,0.89703,0.89717,0.89699,0.89717,10670412.0
2009-08-04 06:13:00,0.89716,0.89727,0.89716,0.89721,14532725.0
2009-08-04 06:14:00,0.89713,0.89713,0.89696,0.89708,54839190.0
2009-08-04 06:15:00,0.8971,0.8971,0.89696,0.89696,22017513.0
2009-08-04 06:16:00,0.89692,0.89698,0.89688,0.8969,47710404.0
2009-08-04 06:17:00,0.89689,0.89689,0.89683,0.89686,16743173.0
2009-08-04 06:18:00,0.89682,0.89686,0.89675,0.89675,43756818.0
2009-08-04 06:19:00,0.89672,0.89672,0.89644,0.89644,9278832.0
2009-08-04 06:20:00,0.89641,0.89641,0.89605,0.8961,90285144.0
2009-08-04 06:21:00,0.89612,0.89612,0.89603,0.89611,12118868.0
2009-08-04 06:22:00,0.89608,0.89608,0.89586,0.89586,50720880.0
2009-08-04 06:23:00,0.89591,0.89596,0.89585,0.89586,15984402.0
2009-08-04 06:24:00,0.89589,0.89593,0.89589,0.89592,19957820.0
2009-08-04 06:25:00,0.89586,0.89586,0.89562,0.89564,16839856.0
2009-08-04 06:26:00,0.89558,0.89562,0.89557,0.89562,94050117.0
2009-08-04 06:27:00,0.8956,0.89569,0.8956,0.8956,255182103.0
2009-08-04 06:28:00,0.89565,0.89575,0.8956,0.89575,8697710.0
2009-08-04 06:29:00,0.89574,0.89574,0.89555,0.89558,60216700.0
2009-08-04 06:30:00,0.89554,0.89606,0.89554,0.89606,20299241.0
2009-08-04 06:31:00,0.89607,0.89626,0.8959,0.89619,23118731.0
2009-08-04 06:32:00,0.89625,0.89625,0.89599,0.89619,81329490.0
2009-08-04 06:33:00,0.89618,0.8962,0.89585,0.89585,19697326.0
2009-08-04 06:34:00,0.8959,0.8959,0.8956,0.8956,13702390.0
2009-08-04 06:35:00,0.89563,0.89563,0.89496,0.89511,33942370.0
2009-08-04 06:36:00,0.89522,0.89533,0.89522,0.89533,37970524.0
2009-08-04 06:37:00,0.8953,0.89544,0.8953,0.89544,79175472.0
2009-08-04 06:38:00,0.89546,0.89549,0.89542,0.89548,16375230.0
2009-08-04 06:39:00,0.89549,0.89549,0.89534,0.89534,18425664.0
2009-08-04 06:40:00,0.89536,0.89546,0.89532,0.89546,27753420.0
2009-08-04 06:41:00,0.89546,0.8956,0.89546,0.89559,46116629.0
2009-08-04 06:42:00,0.89562,0.89566,0.8955,0.89551,19533025.0
2009-08-04 06:43:00,0.89544,0.89554,0.89544,0.89552,18670780.0
2009-08-04 06:44:00,0.89545,0.89545,0.89507,0.89507,37928805.0
2009-08-04 06:45:00,0.8951,0.89518,0.89485,0.89518,20177178.0
2009-08-04 06:46:00,0.89522,0.89529,0.89516,0.89529,25238944.0
2009-08-04 06:47:00,0.89523,0.89523,0.89511,0.89514,32393208.0
2009-08-04 06:48:00,0.89512,0.89512,0.89496,0.89496,31438764.0
2009-08-04 06:49:00,0.89491,0.89491,0.89461,0.89461,12602908.0
2009-08-04 06:50:00,0.89451,0.89453,0.89448,0.89453,49477545.0
2009-08-04 06:51:00,0.89451,0.89453,0.89448,0.89453,71270696.0
2009-08-04 06:52:00,0.89462,0.89463,0.89448,0.89448,12475194.0
2009-08-04 06:53:00,0.89449,0.89449,0.89438,0.89438,31894520.0
2009-08-04 06:54:00,0.89432,0.89432,0.89395,0.89407,9761802.0
2009-08-04 06:55:00,0.89402,0.89418,0.89397,0.89415,20117483.0
2009-08-04 06:56:00,0.8942,0.89435,0.8942,0.89435,48548360.0
2009-08-04 06:57:00,0.89441,0.89441,0.8943,0.8943,61273236.0
2009-08-04 06:58:00,0.89432,0.89441,0.89432,0.8944,11934746.0
2009-08-04 06:59:00,0.89442,0.89481,0.89442,0.89481,129317148.0
2009-08-04 07:00:00,0.89484,0.89489,0.89475,0.89481,38676420.0
2009-08-04 07:01:00,0.89478,0.89485,0.89474,0.89474,22773010.0
2009-08-04 07:02:00,0.89476,0.89484,0.89476,0.89484,13562666.0
2009-08-04 07:03:00,0.89475,0.8948,0.89466,0.89466,13000073.0
2009-08-04 07:04:00,0.89454,0.89464,0.89454,0.89457,24746880.0
2009-08-04 07:05:00,0.89458,0.89458,0.89448,0.89448,25227270.0
2009-08-04 07:06:00,0.89451,0.89476,0.89451,0.89469,54812856.0
2009-08-04 07:07:00,0.89475,0.89502,0.89475,0.89502,24188688.0
2009-08-04 07:08:00,0.89508,0.8953,0.89508,0.8953,67700234.0
2009-08-04 07:09:00,0.8953,0.89532,0.89527,0.89531,14416500.0
2009-08-04 07:10:00,0.89525,0.89532,0.89506,0.89518,22525881.0
2009-08-04 07:11:00,0.89515,0.89522,0.89503,0.89503,84315580.0
2009-08-04 07:12:00,0.89494,0.895,0.89491,0.89492,6419742.0
2009-08-04 07:13:00,0.8949,0.8949,0.89469,0.89477,20566761.0
2009-08-04 07:14:00,0.89476,0.89476,0.89432,0.89433,41764064.0
2009-08-04 07:15:00,0.89441,0.89453,0.89441,0.89453,4827380.0
2009-08-04 07:16:00,0.89448,0.89448,0.89405,0.89405,19398550.0
2009-08-04 07:17:00,0.89404,0.89406,0.89393,0.89406,39776438.0
2009-08-04 07:18:00,0.89408,0.89423,0.89397,0.89397,5626062.0
2009-08-04 07:19:00,0.89394,0.89394,0.8938,0.8938,22702120.0
2009-08-04 07:20:00,0.89381,0.89393,0.89381,0.89388,9389400.0
2009-08-04 07:21:00,0.89385,0.89389,0.89376,0.89379,26672260.0
2009-08-04 07:22:00,0.89376,0.89387,0.8937,0.89379,17771450.0
2009-08-04 07:23:00,0.89378,0.8939,0.89375,0.8939,11041272.0
2009-08-04 07:24:00,0.89395,0.89411,0.89395,0.89398,23846827.0
2009-08-04 07:25:00,0.89404,0.89412,0.89402,0.89412,12018320.0
2009-08-04 07:26:00,0.89407,0.89409,0.89396,0.89397,13302816.0
2009-08-04 07:27:00,0.89397,0.89403,0.89396,0.89396,7718494.0
2009-08-04 07:28:00,0.89389,0.8939,0.8938,0.8938,75180000.0
2009-08-04 07:29:00,0.89376,0.89383,0.89363,0.89383,56010096.0
2009-08-04 07:30:00,0.89382,0.89384,0.89369,0.89384,22618128.0
2009-08-04 07:31:00,0.8938,0.8938,0.89357,0.89357,29885899.0
2009-08-04 07:32:00,0.89359,0.89365,0.8935,0.89353,17316125.0
2009-08-04 07:33:00,0.89356,0.89361,0.89343,0.89343,35079377.0
2009-08-04 07:34:00,0.89344,0.89366,0.89344,0.89366,22992853.0
2009-08-04 07:35:00,0.89373,0.89394,0.89373,0.89389,66135166.0
2009-08-04 07:36:00,0.89389,0.89389,0.89376,0.89389,115607070.0
2009-08-04 07:37:00,0.89384,0.89384,0.89375,0.89379,110425094.0
2009-08-04 07:38:00,0.89377,0.89387,0.89376,0.89387,49938819.0
2009-08-04 07:39:00,0.89385,0.89389,0.89371,0.89389,37037872.0
2009-08-04 07:40:00,0.89398,0.89409,0.89394,0.89409,807464700.0
2009-08-04 07:41:00,0.89407,0.89417,0.89405,0.89414,55694912.0
2009-08-04 07:42:00,0.89414,0.89417,0.89406,0.89409,57392408.0
2009-08-04 07:43:00,0.89412,0.89415,0.89405,0.89413,20362538.0
2009-08-04 07:44:00,0.89414,0.89422,0.894,0.89405,46612076.0
2009-08-04 07:45:00,0.89405,0.89418,0.89403,0.89407,44745646.0
2009-08-04 07:46:00,0.89399,0.89412,0.89395,0.89408,12140765.0
2009-08-04 07:47:00,0.89411,0.89412,0.89396,0.89412,23353809.0
2009-08-04 07:48:00,0.8941,0.89418,0.89408,0.89409,66850225.0
2009-08-04 07:49:00,0.89409,0.89422,0.89407,0.89421,30218220.0
2009-08-04 07:50:00,0.89407,0.89417,0.89398,0.89406,81756864.0
2009-08-04 07:51:00,0.89412,0.89429,0.89412,0.89422,32557958.0
2009-08-04 07:52:00,0.89418,0.89418,0.89368,0.8939,157173393.0
2009-08-04 07:53:00,0.89396,0.89414,0.89396,0.89409,12146687.0
2009-08-04 07:54:00,0.89414,0.89422,0.89394,0.89394,29994194.0
2009-08-04 07:55:00,0.89395,0.89399,0.89381,0.89381,11787902.0
2009-08-04 07:56:00,0.89373,0.89373,0.89356,0.89358,13769959.0
2009-08-04 07:57:00,0.89369,0.8937,0.8936,0.89366,58032036.0
2009-08-04 07:58:00,0.8937,0.89377,0.8937,0.89377,157001332.0
2009-08-04 07:59:00,0.89384,0.89416,0.89384,0.8941,49488912.0
2009-08-04 08:00:00,0.89422,0.89436,0.89422,0.89436,32811500.0
2009-08-04 08:01:00,0.89431,0.89431,0.89415,0.89417,11671770.0
2009-08-04 08:02:00,0.89414,0.89414,0.89387,0.89392,83342105.0
2009-08-04 08:03:00,0.8939,0.8939,0.89382,0.89385,11312924.0
2009-08-04 08:04:00,0.89385,0.89385,0.89358,0.89363,45480705.0
2009-08-04 08:05:00,0.89369,0.89369,0.89337,0.89349,10418375.0
2009-08-04 08:06:00,0.89348,0.89348,0.89318,0.89327,19271999.0
2009-08-04 08:07:00,0.89328,0.89329,0.89319,0.89319,43934331.0
2009-08-04 08:08:00,0.89317,0.89317,0.89298,0.89309,174798672.0
2009-08-04 08:09:00,0.89309,0.89309,0.89281,0.89288,15104587.0
2009-08-04 08:10:00,0.89292,0.89301,0.89281,0.89281,46423804.0
2009-08-04 08:11:00,0.89284,0.89322,0.89278,0.89322,115001850.0
2009-08-04 08:12:00,0.89325,0.8933,0.89321,0.89327,51402924.0
2009-08-04 08:13:00,0.89327,0.89343,0.89322,0.89343,68786054.0
2009-08-04 08:14:00,0.89341,0.89345,0.89331,0.89341,116127476.0
2009-08-04 08:15:00,0.89344,0.89368,0.89344,0.89364,91120010.0
2009-08-04 08:16:00,0.89362,0.89375,0.89359,0.89367,51201509.0
2009-08-04 08:17:00,0.8937,0.89408,0.8937,0.89408,104847938.0
2009-08-04 08:18:00,0.89408,0.89413,0.894,0.894,66173542.0
2009-08-04 08:19:00,0.89401,0.89407,0.89396,0.89405,30059584.0
2009-08-04 08:20:00,0.89404,0.89412,0.89396,0.89412,66379284.0
2009-08-04 08:21:00,0.89415,0.89438,0.89415,0.89432,139292974.0
2009-08-04 08:22:00,0.89432,0.89438,0.89431,0.89437,48150000.0
2009-08-04 08:23:00,0.89437,0.89439,0.89422,0.89422,26812604.0
2009-08-04 08:24:00,0.89416,0.89428,0.89407,0.89421,172707228.0
2009-08-04 08:25:00,0.89421,0.89423,0.89413,0.89421,79000106.0
2009-08-04 08:26:00,0.89421,0.89421,0.89408,0.89411,139874540.0
2009-08-04 08:27:00,0.8941,0.89415,0.89402,0.89403,69673110.0
2009-08-04 08:28:00,0.89402,0.89407,0.89395,0.89407,78166550.0
2009-08-04 08:29:00,0.89418,0.89437,0.89415,0.89437,110540001.0
2009-08-04 08:30:00,0.89434,0.89435,0.89423,0.89424,110791516.0
2009-08-04 08:31:00,0.89424,0.89426,0.89416,0.89422,108404181.0
2009-08-04 08:32:00,0.89428,0.89459,0.89428,0.89459,224687357.0
2009-08-04 08:33:00,0.89456,0.89456,0.89433,0.89433,73391604.0
2009-08-04 08:34:00,0.89428,0.89428,0.89412,0.89422,65020000.0
2009-08-04 08:35:00,0.89416,0.89416,0.89401,0.89401,142165254.0
2009-08-04 08:36:00,0.89401,0.8941,0.89395,0.89395,100415836.0
2009-08-04 08:37:00,0.89389,0.89389,0.8937,0.89372,36696975.0
2009-08-04 08:38:00,0.89379,0.89391,0.89379,0.89389,34949751.0
2009-08-04 08:39:00,0.89388,0.89388,0.89372,0.89379,125592961.0
2009-08-04 08:40:00,0.89374,0.89375,0.89361,0.89372,89164136.0
2009-08-04 08:41:00,0.89371,0.89381,0.89367,0.89379,54310149.0
2009-08-04 08:42:00,0.89389,0.89413,0.8938,0.89413,19943939.0
2009-08-04 08:43:00,0.89412,0.89412,0.89385,0.89385,23539093.0
2009-08-04 08:44:00,0.89385,0.89392,0.89373,0.89392,48729516.0
2009-08-04 08:45:00,0.89393,0.89409,0.89393,0.89409,37249156.0
2009-08-04 08:46:00,0.89419,0.89422,0.89406,0.89422,35356331.0
2009-08-04 08:47:00,0.89423,0.89445,0.89423,0.89435,29438124.0
2009-08-04 08:48:00,0.89425,0.89435,0.89417,0.89427,56661134.0
2009-08-04 08:49:00,0.89431,0.89431,0.89417,0.89428,53868256.0
2009-08-04 08:50:00,0.89419,0.89419,0.89408,0.89408,114032058.0
2009-08-04 08:51:00,0.89414,0.89426,0.89414,0.89417,151726581.0
2009-08-04 08:52:00,0.89417,0.89429,0.89417,0.89424,297686455.0
2009-08-04 08:53:00,0.8943,0.89434,0.89424,0.89426,63602698.0
2009-08-04 08:54:00,0.89428,0.89444,0.89428,0.89444,120324645.0
2009-08-04 08:55:00,0.8945,0.89461,0.89447,0.89461,60308170.0
2009-08-04 08:56:00,0.89461,0.89468,0.89461,0.89464,147458411.0
2009-08-04 08:57:00,0.89467,0.89467,0.89455,0.89456,296702400.0
2009-08-04 08:58:00,0.89465,0.89481,0.89462,0.89477,73381260.0
2009-08-04 08:59:00,0.89472,0.89485,0.89451,0.89451,60115608.0
2009-08-04 09:00:00,0.89447,0.89447,0.89429,0.89429,80640550.0
2009-08-04 09:01:00,0.89426,0.89426,0.89418,0.8942,19138806.0
2009-08-04 09:02:00,0.89417,0.89418,0.89413,0.89413,167475738.0
2009-08-04 09:03:00,0.89406,0.89406,0.89391,0.89395,161075624.0
2009-08-04 09:04:00,0.89393,0.89398,0.89376,0.89398,265563870.0
2009-08-04 09:05:00,0.89395,0.89395,0.89372,0.89377,41156280.0
2009-08-04 09:06:00,0.89376,0.89376,0.89367,0.89369,85447400.0
2009-08-04 09:07:00,0.89373,0.89387,0.89373,0.89387,132219137.0
2009-08-04 09:08:00,0.89386,0.89387,0.89379,0.8938,32551440.0
2009-08-04 09:09:00,0.89379,0.89379,0.89364,0.89373,12223046.0
2009-08-04 09:10:00,0.89382,0.89398,0.8937,0.89397,21532093.0
2009-08-04 09:11:00,0.89398,0.89416,0.89398,0.89416,83053810.0
2009-08-04 09:12:00,0.89416,0.89416,0.89406,0.89412,95688780.0
2009-08-04 09:13:00,0.89412,0.8943,0.89411,0.8943,53932860.0
2009-08-04 09:14:00,0.8943,0.89437,0.89425,0.89435,146426046.0
2009-08-04 09:15:00,0.89435,0.89437,0.89427,0.89434,56937780.0
2009-08-04 09:16:00,0.89439,0.89439,0.89403,0.89403,184512083.0
2009-08-04 09:17:00,0.89399,0.89412,0.89393,0.89412,40545302.0
2009-08-04 09:18:00,0.89409,0.89424,0.89401,0.89424,14430586.0
2009-08-04 09:19:00,0.89417,0.89424,0.89411,0.8942,240544940.0
2009-08-04 09:20:00,0.89426,0.89438,0.89426,0.89436,34824497.0
2009-08-04 09:21:00,0.89433,0.89447,0.89414,0.89414,79014024.0
2009-08-04 09:22:00,0.89411,0.89413,0.89404,0.89405,98838408.0
2009-08-04 09:23:00,0.89402,0.89402,0.89391,0.89393,58141727.0
2009-08-04 09:24:00,0.89392,0.89405,0.89392,0.89397,30324266.0
2009-08-04 09:25:00,0.89392,0.89392,0.89374,0.89374,109631097.0
2009-08-04 09:26:00,0.89366,0.89366,0.89345,0.89345,195030022.0
2009-08-04 09:27:00,0.89343,0.89343,0.89336,0.89336,68498535.0
2009-08-04 09:28:00,0.89334,0.89339,0.8933,0.8933,15232278.0
2009-08-04 09:29:00,0.89328,0.89333,0.89325,0.89329,46951580.0
2009-08-04 09:30:00,0.89335,0.89341,0.89326,0.8934,83580552.0
2009-08-04 09:31:00,0.89331,0.89333,0.89311,0.89311,13281062.0
2009-08-04 09:32:00,0.89306,0.89319,0.89305,0.89315,64685480.0
2009-08-04 09:33:00,0.89307,0.89307,0.89296,0.89303,94984860.0
2009-08-04 09:34:00,0.89301,0.89301,0.89292,0.89296,95909178.0
2009-08-04 09:35:00,0.89302,0.8931,0.89302,0.89305,66829152.0
2009-08-04 09:36:00,0.89307,0.89318,0.89306,0.89307,122443030.0
2009-08-04 09:37:00,0.89311,0.89351,0.89307,0.89307,123369192.0
2009-08-04 09:38:00,0.89307,0.89322,0.89307,0.89322,72600435.0
2009-08-04 09:39:00,0.89327,0.89328,0.89303,0.89303,39370980.0
2009-08-04 09:40:00,0.89291,0.89292,0.89287,0.89287,47969834.0
2009-08-04 09:41:00,0.89285,0.89287,0.89279,0.8928,143011056.0
2009-08-04 09:42:00,0.89278,0.89294,0.89278,0.89294,57721110.0
2009-08-04 09:43:00,0.89296,0.89296,0.8929,0.89291,43952412.0
2009-08-04 09:44:00,0.89287,0.89295,0.89287,0.89295,104214848.0
2009-08-04 09:45:00,0.89296,0.89296,0.89285,0.89295,68941366.0
2009-08-04 09:46:00,0.89293,0.89293,0.89275,0.89275,297704566.0
2009-08-04 09:47:00,0.89269,0.89269,0.89249,0.8925,52344812.0
2009-08-04 09:48:00,0.8925,0.89253,0.89243,0.8925,232059640.0
2009-08-04 09:49:00,0.8925,0.8925,0.89245,0.89245,70291328.0
2009-08-04 09:50:00,0.89243,0.89243,0.89234,0.89234,104223504.0
2009-08-04 09:51:00,0.89237,0.89258,0.89237,0.89253,293647900.0
2009-08-04 09:52:00,0.89254,0.89296,0.89254,0.89282,11265834.0
2009-08-04 09:53:00,0.89287,0.89299,0.89287,0.89294,150587224.0
2009-08-04 09:54:00,0.89297,0.89313,0.89297,0.89305,97531722.0
2009-08-04 09:55:00,0.8931,0.8931,0.89284,0.89284,153876189.0
2009-08-04 09:56:00,0.89276,0.89276,0.89257,0.89266,76243245.0
2009-08-04 09:57:00,0.89257,0.89257,0.89243,0.89249,186496596.0
2009-08-04 09:58:00,0.8925,0.89255,0.89248,0.89253,201839442.0
2009-08-04 09:59:00,0.89249,0.8925,0.89236,0.89238,268440705.0
2009-08-04 10:00:00,0.89233,0.89254,0.89233,0.89254,37261312.0
2009-08-04 10:01:00,0.89257,0.89257,0.89224,0.89228,59687885.0
2009-08-04 10:02:00,0.89219,0.89231,0.89217,0.89231,35534632.0
2009-08-04 10:03:00,0.89234,0.8924,0.8923,0.8923,103782420.0
2009-08-04 10:04:00,0.89222,0.89222,0.89205,0.8921,64616103.0
2009-08-04 10:05:00,0.89213,0.89221,0.89212,0.89212,54909576.0
2009-08-04 10:06:00,0.89204,0.89205,0.89193,0.89197,103448434.0
2009-08-04 10:07:00,0.89197,0.89197,0.89159,0.89159,78786708.0
2009-08-04 10:08:00,0.89152,0.89152,0.89132,0.89149,74229385.0
2009-08-04 10:09:00,0.89148,0.89149,0.89134,0.89148,76131383.0
2009-08-04 10:10:00,0.89151,0.89151,0.89143,0.8915,316964242.0
2009-08-04 10:11:00,0.89149,0.89155,0.89145,0.89151,161972142.0
2009-08-04 10:12:00,0.89142,0.89142,0.89125,0.8914,182193219.0
2009-08-04 10:13:00,0.89139,0.89144,0.89121,0.89121,35588410.0
2009-08-04 10:14:00,0.89125,0.89144,0.89125,0.89144,62897562.0
2009-08-04 10:15:00,0.89142,0.89147,0.89136,0.89141,260937540.0
2009-08-04 10:16:00,0.89138,0.89145,0.89127,0.89127,63219791.0
2009-08-04 10:17:00,0.89119,0.89119,0.89106,0.89113,100152960.0
2009-08-04 10:18:00,0.89115,0.89121,0.89102,0.89102,69673632.0
2009-08-04 10:19:00,0.89101,0.89111,0.89099,0.89109,53508330.0
2009-08-04 10:20:00,0.89111,0.89111,0.89101,0.89105,184677790.0
2009-08-04 10:21:00,0.89101,0.89105,0.89091,0.89092,99789360.0
2009-08-04 10:22:00,0.89094,0.89123,0.89094,0.89115,105788475.0
2009-08-04 10:23:00,0.89121,0.89138,0.8912,0.89129,77924511.0
2009-08-04 10:24:00,0.89139,0.89147,0.89138,0.89143,90051588.0
2009-08-04 10:25:00,0.8914,0.89143,0.8913,0.89143,47361189.0
2009-08-04 10:26:00,0.89137,0.89145,0.8913,0.8913,21243936.0
2009-08-04 10:27:00,0.89121,0.89121,0.89113,0.89117,42878340.0
2009-08-04 10:28:00,0.89103,0.89103,0.89074,0.89074,54897570.0
2009-08-04 10:29:00,0.89066,0.89066,0.89052,0.89061,120964320.0
2009-08-04 10:30:00,0.89062,0.89074,0.89062,0.89064,44069058.0
2009-08-04 10:31:00,0.89058,0.89058,0.89041,0.89041,17010360.0
2009-08-04 10:32:00,0.89039,0.89056,0.89037,0.89056,91743400.0
2009-08-04 10:33:00,0.89052,0.89052,0.89038,0.89038,169967232.0
2009-08-04 10:34:00,0.89035,0.89054,0.89035,0.89054,32646016.0
2009-08-04 10:35:00,0.89059,0.89069,0.89059,0.89068,58841706.0
2009-08-04 10:36:00,0.89067,0.89067,0.89028,0.89038,72537646.0
2009-08-04 10:37:00,0.89039,0.89094,0.89039,0.89094,116041543.0
2009-08-04 10:38:00,0.89094,0.89095,0.89081,0.89081,164671066.0
2009-08-04 10:39:00,0.8909,0.89098,0.89084,0.89098,30670446.0
2009-08-04 10:40:00,0.89103,0.89111,0.89098,0.89098,166240585.0
2009-08-04 10:41:00,0.89098,0.89102,0.89092,0.89095,427073856.0
2009-08-04 10:42:00,0.891,0.89111,0.89097,0.89097,33354398.0
2009-08-04 10:43:00,0.89099,0.89116,0.89098,0.89098,183650600.0
2009-08-04 10:44:00,0.89089,0.89109,0.89079,0.89098,264914776.0
2009-08-04 10:45:00,0.89088,0.89088,0.89059,0.89066,55735984.0
2009-08-04 10:46:00,0.89067,0.89082,0.89057,0.89057,62494565.0
2009-08-04 10:47:00,0.89046,0.8906,0.8904,0.8906,129481275.0
2009-08-04 10:48:00,0.89066,0.89078,0.89066,0.89078,29001914.0
2009-08-04 10:49:00,0.89077,0.89081,0.8907,0.89081,127182476.0
2009-08-04 10:50:00,0.89076,0.89095,0.89076,0.89088,116298500.0
2009-08-04 10:51:00,0.89089,0.89091,0.89077,0.89078,87365278.0
2009-08-04 10:52:00,0.89075,0.89076,0.89063,0.89063,72300128.0
2009-08-04 10:53:00,0.8906,0.89083,0.89059,0.89074,33196860.0
2009-08-04 10:54:00,0.89067,0.89067,0.89041,0.89041,33433995.0
2009-08-04 10:55:00,0.89039,0.89049,0.89033,0.89049,124153536.0
2009-08-04 10:56:00,0.89053,0.89084,0.89053,0.89071,118051633.0
2009-08-04 10:57:00,0.89075,0.8911,0.89073,0.89105,111032372.0
2009-08-04 10:58:00,0.8911,0.89128,0.8911,0.89126,140078900.0
2009-08-04 10:59:00,0.89118,0.89118,0.89103,0.89104,60269040.0
2009-08-04 11:00:00,0.89097,0.89106,0.89093,0.89106,57546016.0
2009-08-04 11:01:00,0.8911,0.89114,0.89098,0.89105,135732400.0
2009-08-04 11:02:00,0.89112,0.89123,0.89112,0.89121,19798019.0
2009-08-04 11:03:00,0.89117,0.89117,0.89108,0.89116,85402832.0
2009-08-04 11:04:00,0.89116,0.89126,0.89115,0.89115,47928608.0
2009-08-04 11:05:00,0.89108,0.89108,0.89088,0.89088,86852971.0
2009-08-04 11:06:00,0.89086,0.89087,0.89077,0.89078,193757625.0
2009-08-04 11:07:00,0.89073,0.89078,0.89066,0.89078,64102428.0
2009-08-04 11:08:00,0.89081,0.89091,0.89078,0.89084,26887506.0
2009-08-04 11:09:00,0.89089,0.891,0.89079,0.891,191131892.0
2009-08-04 11:10:00,0.89108,0.89108,0.89087,0.8909,84490490.0
2009-08-04 11:11:00,0.89101,0.89107,0.89095,0.89107,393098612.0
2009-08-04 11:12:00,0.89103,0.89103,0.89087,0.89093,72330698.0
2009-08-04 11:13:00,0.89095,0.89121,0.89095,0.89121,76433850.0
2009-08-04 11:14:00,0.89128,0.89146,0.89128,0.89143,331661530.0
2009-08-04 11:15:00,0.89143,0.89144,0.89123,0.89144,17567460.0
2009-08-04 11:16:00,0.89149,0.89163,0.89149,0.89158,66833328.0
2009-08-04 11:17:00,0.89155,0.89155,0.89139,0.89141,21119856.0
2009-08-04 11:18:00,0.89146,0.89153,0.8914,0.8914,10415262.0
2009-08-04 11:19:00,0.8914,0.8914,0.89128,0.89131,36050058.0
2009-08-04 11:20:00,0.89127,0.89134,0.89118,0.89127,63976136.0
2009-08-04 11:21:00,0.89116,0.8912,0.89106,0.89108,123449562.0
2009-08-04 11:22:00,0.89109,0.89114,0.89102,0.89114,122779852.0
2009-08-04 11:23:00,0.89114,0.89114,0.89097,0.89109,47357739.0
2009-08-04 11:24:00,0.89109,0.89111,0.89096,0.891,33336960.0
2009-08-04 11:25:00,0.89106,0.89119,0.89099,0.89099,16649292.0
2009-08-04 11:26:00,0.89094,0.89118,0.89094,0.89118,147396862.0
2009-08-04 11:27:00,0.89121,0.89154,0.89121,0.8915,152678600.0
2009-08-04 11:28:00,0.89157,0.89181,0.89157,0.89175,71081760.0
2009-08-04 11:29:00,0.89172,0.89277,0.8909,0.89277,110116335.0
2009-08-04 11:30:00,0.89283,0.89332,0.89254,0.89316,52783528.0
2009-08-04 11:31:00,0.89311,0.89333,0.89307,0.89333,14992890.0
2009-08-04 11:32:00,0.89339,0.89373,0.89339,0.89362,30064944.0
2009-08-04 11:33:00,0.89355,0.89355,0.89311,0.89323,44574264.0
2009-08-04 11:34:00,0.89324,0.89335,0.89319,0.89329,9635168.0
2009-08-04 11:35:00,0.89335,0.89348,0.89335,0.89346,117391008.0
2009-08-04 11:36:00,0.89344,0.89356,0.89344,0.89355,44002119.0
2009-08-04 11:37:00,0.89356,0.89359,0.89345,0.89356,20200624.0
2009-08-04 11:38:00,0.89358,0.8937,0.89357,0.89364,27958253.0
2009-08-04 11:39:00,0.8937,0.89397,0.8937,0.89397,9617970.0
2009-08-04 11:40:00,0.89405,0.89428,0.89405,0.89427,38828968.0
2009-08-04 11:41:00,0.89433,0.89434,0.89406,0.89417,6026512.0
2009-08-04 11:42:00,0.89415,0.89415,0.8934,0.8934,59422680.0
2009-08-04 11:43:00,0.89346,0.89353,0.89341,0.89344,49413856.0
2009-08-04 11:44:00,0.89336,0.89336,0.89317,0.89318,32727183.0
2009-08-04 11:45:00,0.89324,0.89345,0.89324,0.89326,139221454.0
2009-08-04 11:46:00,0.89317,0.89317,0.89302,0.89302,121703981.0
2009-08-04 11:47:00,0.893,0.89309,0.89297,0.89303,45760532.0
2009-08-04 11:48:00,0.89301,0.89301,0.89288,0.89289,14290952.0
2009-08-04 11:49:00,0.89295,0.89301,0.89291,0.89291,50319459.0
2009-08-04 11:50:00,0.89291,0.89295,0.89288,0.89293,117258848.0
2009-08-04 11:51:00,0.89292,0.89292,0.89271,0.89271,88142160.0
2009-08-04 11:52:00,0.89272,0.89272,0.89253,0.89257,27009297.0
2009-08-04 11:53:00,0.8926,0.8927,0.89257,0.8927,11457375.0
2009-08-04 11:54:00,0.89265,0.89271,0.89258,0.89258,153099207.0
2009-08-04 11:55:00,0.89252,0.89252,0.89233,0.89233,40967604.0
2009-08-04 11:56:00,0.89238,0.89254,0.89238,0.89245,43477206.0
2009-08-04 11:57:00,0.89237,0.89237,0.89226,0.89229,16526018.0
2009-08-04 11:58:00,0.89226,0.89237,0.89214,0.89237,10524592.0
2009-08-04 11:59:00,0.89241,0.89257,0.89238,0.89257,34763735.0
2009-08-04 12:00:00,0.89255,0.89255,0.89229,0.89229,18576380.0
2009-08-04 12:01:00,0.89228,0.89235,0.89227,0.8923,24222744.0
2009-08-04 12:02:00,0.89229,0.8923,0.89224,0.89224,13930116.0
2009-08-04 12:03:00,0.89227,0.89234,0.89217,0.89234,30827744.0
2009-08-04 12:04:00,0.89239,0.89243,0.89238,0.89243,31212335.0
2009-08-04 12:05:00,0.89243,0.89248,0.8924,0.8924,51539958.0
2009-08-04 12:06:00,0.89236,0.89236,0.89215,0.89215,10408278.0
2009-08-04 12:07:00,0.89219,0.89226,0.89198,0.89203,17251048.0
2009-08-04 12:08:00,0.89204,0.89209,0.89196,0.89209,5277136.0
2009-08-04 12:09:00,0.89212,0.89212,0.89194,0.89194,20152041.0
2009-08-04 12:10:00,0.89199,0.89206,0.89192,0.89203,27928320.0
2009-08-04 12:11:00,0.89198,0.89213,0.89198,0.8921,11439368.0
2009-08-04 12:12:00,0.89214,0.89223,0.89213,0.89213,36119826.0
2009-08-04 12:13:00,0.89208,0.8921,0.89184,0.89191,16241246.0
2009-08-04 12:14:00,0.89182,0.89182,0.89173,0.89177,106213305.0
2009-08-04 12:15:00,0.89177,0.89179,0.89168,0.89176,63133950.0
2009-08-04 12:16:00,0.89174,0.89174,0.89168,0.89172,78527736.0
2009-08-04 12:17:00,0.89166,0.89166,0.8911,0.89135,28502600.0
2009-08-04 12:18:00,0.89137,0.89156,0.89115,0.89156,34832375.0
2009-08-04 12:19:00,0.89162,0.89178,0.89162,0.89177,101361888.0
2009-08-04 12:20:00,0.89185,0.89204,0.89185,0.89204,15241860.0
2009-08-04 12:21:00,0.89207,0.89211,0.89205,0.89205,68695175.0
2009-08-04 12:22:00,0.89197,0.89215,0.89197,0.89215,35638785.0
2009-08-04 12:23:00,0.89213,0.89213,0.89195,0.89195,20190492.0
2009-08-04 12:24:00,0.89195,0.89204,0.89195,0.89202,17101665.0
2009-08-04 12:25:00,0.89201,0.89201,0.89186,0.89189,11002068.0
2009-08-04 12:26:00,0.89189,0.89191,0.89186,0.8919,33539490.0
2009-08-04 12:27:00,0.89192,0.89199,0.89191,0.89198,11996613.0
2009-08-04 12:28:00,0.89196,0.89196,0.89185,0.89185,36054739.0
2009-08-04 12:29:00,0.89186,0.89196,0.89186,0.89191,4708627.0
2009-08-04 12:30:00,0.89188,0.89191,0.8918,0.89191,31036554.0
2009-08-04 12:31:00,0.89195,0.89212,0.89195,0.8921,26627660.0
2009-08-04 12:32:00,0.89212,0.89212,0.89182,0.89182,52143570.0
2009-08-04 12:33:00,0.89174,0.89181,0.89161,0.89161,94367050.0
2009-08-04 12:34:00,0.89161,0.89163,0.89158,0.8916,71301403.0
2009-08-04 12:35:00,0.89148,0.89148,0.8913,0.8914,67109112.0
2009-08-04 12:36:00,0.89132,0.89143,0.89131,0.89135,16872179.0
2009-08-04 12:37:00,0.89143,0.89157,0.89139,0.89157,13895340.0
2009-08-04 12:38:00,0.89164,0.89178,0.89162,0.89178,82600657.0
2009-08-04 12:39:00,0.89184,0.89185,0.89173,0.89173,28354536.0
2009-08-04 12:40:00,0.89173,0.89176,0.89166,0.89174,86326394.0
2009-08-04 12:41:00,0.89172,0.89179,0.89172,0.89176,3053105.0
2009-08-04 12:42:00,0.89168,0.89169,0.89157,0.89162,3119513.0
2009-08-04 12:43:00,0.89171,0.89175,0.8916,0.8916,50902665.0
2009-08-04 12:44:00,0.89157,0.89176,0.89157,0.89176,58767674.0
2009-08-04 12:45:00,0.8918,0.8918,0.89169,0.8917,34705000.0
2009-08-04 12:46:00,0.89163,0.89176,0.89153,0.89166,22937754.0
2009-08-04 12:47:00,0.89165,0.89172,0.89164,0.89172,11530584.0
2009-08-04 12:48:00,0.89166,0.89166,0.89148,0.89152,16767130.0
2009-08-04 12:49:00,0.8914,0.8914,0.89118,0.89118,65488392.0
2009-08-04 12:50:00,0.89112,0.89112,0.89094,0.89099,74347598.0
2009-08-04 12:51:00,0.89102,0.89109,0.89101,0.89106,18946305.0
2009-08-04 12:52:00,0.89082,0.89114,0.89082,0.89114,8113797.0
2009-08-04 12:53:00,0.89111,0.89111,0.89093,0.89103,45059058.0
2009-08-04 12:54:00,0.89098,0.89101,0.89092,0.89092,269724880.0
2009-08-04 12:55:00,0.8909,0.89092,0.8908,0.89092,23273861.0
2009-08-04 12:56:00,0.89095,0.8912,0.89095,0.8912,44777264.0
2009-08-04 12:57:00,0.8913,0.89146,0.8913,0.89146,18823792.0
2009-08-04 12:58:00,0.89149,0.89149,0.89141,0.89144,14689906.0
2009-08-04 12:59:00,0.89143,0.8915,0.89128,0.8915,33210162.0
2009-08-04 13:00:00,0.89155,0.89176,0.89155,0.89175,27056300.0
2009-08-04 13:01:00,0.89176,0.89176,0.8916,0.8916,28927626.0
2009-08-04 13:02:00,0.89157,0.89195,0.89157,0.89177,62131971.0
2009-08-04 13:03:00,0.89182,0.89207,0.89179,0.89179,73116218.0
2009-08-04 13:04:00,0.89178,0.89188,0.89174,0.89188,66248681.0
2009-08-04 13:05:00,0.89197,0.89206,0.89197,0.89197,99049632.0
2009-08-04 13:06:00,0.89195,0.89195,0.89171,0.89181,23484032.0
2009-08-04 13:07:00,0.89174,0.89181,0.89156,0.89181,77739032.0
2009-08-04 13:08:00,0.89185,0.89187,0.89172,0.89172,64200220.0
2009-08-04 13:09:00,0.8916,0.89166,0.89148,0.89148,68264588.0
2009-08-04 13:10:00,0.8915,0.89157,0.89136,0.89136,70349478.0
2009-08-04 13:11:00,0.89135,0.89143,0.89107,0.89132,30952830.0
2009-08-04 13:12:00,0.89135,0.89185,0.89135,0.89185,54005158.0
2009-08-04 13:13:00,0.89195,0.89197,0.89187,0.89194,50607051.0
2009-08-04 13:14:00,0.89202,0.89211,0.89196,0.89206,21351839.0
2009-08-04 13:15:00,0.89201,0.89212,0.89196,0.89212,10943861.0
2009-08-04 13:16:00,0.89219,0.89227,0.89216,0.89227,64927824.0
2009-08-04 13:17:00,0.89233,0.89242,0.89218,0.89229,70982667.0
2009-08-04 13:18:00,0.89226,0.89231,0.89218,0.89218,89399156.0
2009-08-04 13:19:00,0.89224,0.89234,0.8922,0.89231,159722339.0
2009-08-04 13:20:00,0.89239,0.8925,0.89239,0.89249,26050954.0
2009-08-04 13:21:00,0.89251,0.8926,0.89249,0.89258,108696904.0
2009-08-04 13:22:00,0.89258,0.89261,0.89245,0.89245,46704710.0
2009-08-04 13:23:00,0.89246,0.89253,0.89242,0.89251,58784508.0
2009-08-04 13:24:00,0.89249,0.89249,0.89238,0.89238,26049891.0
2009-08-04 13:25:00,0.8924,0.8924,0.89218,0.89218,75086760.0
2009-08-04 13:26:00,0.89215,0.89215,0.89185,0.8921,43221300.0
2009-08-04 13:27:00,0.89217,0.89242,0.89217,0.89242,70395504.0
2009-08-04 13:28:00,0.89248,0.89268,0.8924,0.89268,53795544.0
2009-08-04 13:29:00,0.89272,0.89282,0.89272,0.89275,131409189.0
2009-08-04 13:30:00,0.89258,0.89269,0.89258,0.89266,17379339.0
2009-08-04 13:31:00,0.89262,0.89272,0.89262,0.89267,42796760.0
2009-08-04 13:32:00,0.89274,0.8929,0.89274,0.8929,97549074.0
2009-08-04 13:33:00,0.89291,0.89295,0.8929,0.89293,77013920.0
2009-08-04 13:34:00,0.89288,0.89295,0.89288,0.89295,63302415.0
2009-08-04 13:35:00,0.89302,0.8932,0.89302,0.8932,51194656.0
2009-08-04 13:36:00,0.89317,0.89317,0.89308,0.89308,29706072.0
2009-08-04 13:37:00,0.89307,0.89328,0.89307,0.89324,22632230.0
2009-08-04 13:38:00,0.89323,0.89325,0.89315,0.89315,107645580.0
2009-08-04 13:39:00,0.89314,0.89317,0.8931,0.89311,36831317.0
2009-08-04 13:40:00,0.89316,0.89323,0.89314,0.89314,102362540.0
2009-08-04 13:41:00,0.89311,0.89321,0.89295,0.89321,13846826.0
2009-08-04 13:42:00,0.89326,0.89328,0.89315,0.89315,31641523.0
2009-08-04 13:43:00,0.89314,0.89324,0.89314,0.89318,22986684.0
2009-08-04 13:44:00,0.8931,0.8931,0.89297,0.89303,10287484.0
2009-08-04 13:45:00,0.893,0.89302,0.89295,0.89299,99801020.0
2009-08-04 13:46:00,0.89299,0.89309,0.89299,0.89309,21964826.0
2009-08-04 13:47:00,0.89311,0.89336,0.89298,0.89336,20014879.0
2009-08-04 13:48:00,0.89333,0.89333,0.89303,0.89303,40268580.0
2009-08-04 13:49:00,0.89297,0.893,0.8929,0.8929,123479402.0
2009-08-04 13:50:00,0.89282,0.89282,0.89274,0.89274,15805460.0
2009-08-04 13:51:00,0.89279,0.89279,0.89255,0.89255,41360072.0
2009-08-04 13:52:00,0.89255,0.89255,0.89247,0.89248,55967893.0
2009-08-04 13:53:00,0.89234,0.89245,0.89227,0.89234,24287336.0
2009-08-04 13:54:00,0.8924,0.89246,0.8924,0.89245,62153820.0
2009-08-04 13:55:00,0.8924,0.8924,0.89228,0.89236,25071991.0
2009-08-04 13:56:00,0.89231,0.89237,0.89225,0.89225,55515292.0
2009-08-04 13:57:00,0.89222,0.89231,0.8922,0.89223,71979628.0
2009-08-04 13:58:00,0.89223,0.89233,0.89219,0.89233,43480932.0
2009-08-04 13:59:00,0.8923,0.89235,0.89227,0.89227,38760912.0
2009-08-04 14:00:00,0.89232,0.89236,0.89221,0.89231,44345378.0
2009-08-04 14:01:00,0.89241,0.89242,0.89231,0.89232,60070514.0
2009-08-04 14:02:00,0.89237,0.89248,0.89237,0.89245,38853959.0
2009-08-04 14:03:00,0.8925,0.89264,0.89248,0.89264,42456788.0
2009-08-04 14:04:00,0.89253,0.89257,0.89245,0.89253,24774389.0
2009-08-04 14:05:00,0.89253,0.89268,0.89253,0.89268,11279378.0
2009-08-04 14:06:00,0.89264,0.89264,0.8925,0.89256,23990832.0
2009-08-04 14:07:00,0.8925,0.89255,0.89248,0.89255,61817150.0
2009-08-04 14:08:00,0.89253,0.89253,0.89227,0.89227,22921804.0
2009-08-04 14:09:00,0.89231,0.89241,0.89231,0.89239,12265029.0
2009-08-04 14:10:00,0.89236,0.89253,0.89236,0.89253,61682319.0
2009-08-04 14:11:00,0.89266,0.89287,0.89266,0.89287,28996768.0
2009-08-04 14:12:00,0.8929,0.89295,0.89289,0.89295,24282693.0
2009-08-04 14:13:00,0.89297,0.893,0.89294,0.893,92176224.0
2009-08-04 14:14:00,0.89297,0.89297,0.8928,0.8929,47260450.0
2009-08-04 14:15:00,0.89292,0.89299,0.89281,0.89299,23012768.0
2009-08-04 14:16:00,0.89306,0.89321,0.89306,0.89318,122969679.0
2009-08-04 14:17:00,0.89318,0.89338,0.89318,0.89338,30953910.0
2009-08-04 14:18:00,0.89337,0.8934,0.89332,0.89332,17382904.0
2009-08-04 14:19:00,0.8932,0.89337,0.8932,0.89337,9197408.0
2009-08-04 14:20:00,0.89341,0.89341,0.8933,0.89334,131370404.0
2009-08-04 14:21:00,0.89343,0.89351,0.89337,0.89351,25859750.0
2009-08-04 14:22:00,0.89353,0.8936,0.89353,0.89359,48870696.0
2009-08-04 14:23:00,0.89362,0.89373,0.89362,0.89368,109061788.0
2009-08-04 14:24:00,0.89368,0.8937,0.89365,0.8937,116058306.0
2009-08-04 14:25:00,0.89367,0.89373,0.89366,0.89373,34821314.0
2009-08-04 14:26:00,0.89376,0.89389,0.89375,0.89384,183577743.0
2009-08-04 14:27:00,0.89389,0.89408,0.89389,0.89408,118015438.0
2009-08-04 14:28:00,0.89409,0.89418,0.89406,0.89418,41613838.0
2009-08-04 14:29:00,0.89327,0.89445,0.89316,0.89317,112258936.0
2009-08-04 14:30:00,0.89317,0.89413,0.89308,0.89308,82004600.0
2009-08-04 14:31:00,0.89403,0.8941,0.89403,0.89407,50244894.0
2009-08-04 14:32:00,0.89406,0.89412,0.89406,0.89412,19608384.0
2009-08-04 14:33:00,0.89421,0.89442,0.89421,0.89442,29746772.0
2009-08-04 14:34:00,0.89438,0.89482,0.89438,0.89482,57234366.0
2009-08-04 14:35:00,0.89485,0.89493,0.89471,0.89485,17640078.0
2009-08-04 14:36:00,0.89483,0.89487,0.89474,0.89487,76027344.0
2009-08-04 14:37:00,0.89481,0.89481,0.8946,0.89475,15316362.0
2009-08-04 14:38:00,0.89471,0.89471,0.89458,0.89465,69363676.0
2009-08-04 14:39:00,0.89469,0.89484,0.89469,0.89479,39483612.0
2009-08-04 14:40:00,0.89482,0.89485,0.8948,0.89485,24587651.0
2009-08-04 14:41:00,0.89483,0.89488,0.89482,0.89482,11109688.0
2009-08-04 14:42:00,0.89493,0.89499,0.8949,0.89493,55757268.0
2009-08-04 14:43:00,0.89494,0.89494,0.89482,0.89483,80038431.0
2009-08-04 14:44:00,0.8948,0.89482,0.89466,0.8948,12130633.0
2009-08-04 14:45:00,0.89479,0.89479,0.89464,0.89473,246979943.0
2009-08-04 14:46:00,0.8947,0.89484,0.89428,0.89484,26070606.0
2009-08-04 14:47:00,0.89482,0.89482,0.89461,0.89461,16734668.0
2009-08-04 14:48:00,0.89452,0.89452,0.89435,0.89435,86189544.0
2009-08-04 14:49:00,0.89429,0.89429,0.89406,0.89406,102615624.0
2009-08-04 14:50:00,0.89399,0.89402,0.8939,0.894,33821154.0
2009-08-04 14:51:00,0.89399,0.89411,0.89399,0.89411,237272616.0
2009-08-04 14:52:00,0.89407,0.89407,0.89389,0.89395,6769975.0
2009-08-04 14:53:00,0.89389,0.89403,0.89377,0.89388,7377061.0
2009-08-04 14:54:00,0.89392,0.89417,0.89392,0.89408,127773380.0
2009-08-04 14:55:00,0.89403,0.89441,0.89403,0.89441,24701424.0
2009-08-04 14:56:00,0.89427,0.89435,0.89425,0.89431,14002727.0
2009-08-04 14:57:00,0.89435,0.89438,0.8943,0.89435,85909464.0
2009-08-04 14:58:00,0.89433,0.89436,0.89421,0.89424,8807802.0
2009-08-04 14:59:00,0.89431,0.89436,0.89422,0.89431,168673230.0
2009-08-04 15:00:00,0.89423,0.89461,0.89423,0.89447,33510360.0
2009-08-04 15:01:00,0.89447,0.89476,0.89447,0.89472,19844239.0
2009-08-04 15:02:00,0.8947,0.89472,0.8936,0.89467,18048675.0
2009-08-04 15:03:00,0.89469,0.89474,0.89458,0.89474,55802057.0
2009-08-04 15:04:00,0.89473,0.89486,0.89472,0.89482,45886665.0
2009-08-04 15:05:00,0.89488,0.89509,0.89488,0.89509,13798835.0
2009-08-04 15:06:00,0.89515,0.89522,0.89512,0.89514,50493854.0
2009-08-04 15:07:00,0.89503,0.89503,0.89472,0.8948,14116124.0
2009-08-04 15:08:00,0.89481,0.89492,0.89481,0.89487,233598248.0
2009-08-04 15:09:00,0.89487,0.89493,0.89462,0.89493,23076852.0
2009-08-04 15:10:00,0.89497,0.89503,0.89493,0.89497,101598428.0
2009-08-04 15:11:00,0.89485,0.89485,0.8947,0.8947,9798384.0
2009-08-04 15:12:00,0.89473,0.89473,0.89461,0.89463,13033400.0
2009-08-04 15:13:00,0.89448,0.8946,0.8944,0.89448,14849007.0
2009-08-04 15:14:00,0.89431,0.89431,0.89405,0.89405,24359515.0
2009-08-04 15:15:00,0.89398,0.89398,0.89387,0.89388,40540368.0
2009-08-04 15:16:00,0.89388,0.89397,0.89378,0.89378,20777197.0
2009-08-04 15:17:00,0.89395,0.89398,0.89382,0.89387,17719073.0
2009-08-04 15:18:00,0.89393,0.89397,0.89388,0.89393,50548848.0
2009-08-04 15:19:00,0.89396,0.89399,0.89385,0.89394,24715506.0
2009-08-04 15:20:00,0.89398,0.89398,0.89376,0.89376,242138892.0
2009-08-04 15:21:00,0.89371,0.89371,0.89349,0.89349,113499765.0
2009-08-04 15:22:00,0.89345,0.8937,0.89345,0.89364,27844205.0
2009-08-04 15:23:00,0.89367,0.89384,0.89367,0.89384,15489664.0
2009-08-04 15:24:00,0.89396,0.89407,0.89396,0.894,44336922.0
2009-08-04 15:25:00,0.89391,0.89397,0.89378,0.89378,15212780.0
2009-08-04 15:26:00,0.89381,0.89385,0.89378,0.89381,25195050.0
2009-08-04 15:27:00,0.89385,0.8939,0.89375,0.89376,21603899.0
2009-08-04 15:28:00,0.89373,0.89373,0.89359,0.8937,28612418.0
2009-08-04 15:29:00,0.8937,0.89409,0.8937,0.89409,8767600.0
2009-08-04 15:30:00,0.89418,0.89431,0.89418,0.89429,22566608.0
2009-08-04 15:31:00,0.89431,0.89431,0.89405,0.89405,66555984.0
2009-08-04 15:32:00,0.89392,0.89404,0.89377,0.89377,127491984.0
2009-08-04 15:33:00,0.89368,0.89368,0.89346,0.8935,5654690.0
2009-08-04 15:34:00,0.8935,0.89378,0.89344,0.89378,22315226.0
2009-08-04 15:35:00,0.89382,0.89412,0.89382,0.89412,26044431.0
2009-08-04 15:36:00,0.89409,0.89409,0.89362,0.89362,60539440.0
2009-08-04 15:37:00,0.89351,0.89355,0.89305,0.89305,11973358.0
2009-08-04 15:38:00,0.89321,0.89336,0.89318,0.89336,20812406.0
2009-08-04 15:39:00,0.89335,0.89335,0.89317,0.89317,99891748.0
2009-08-04 15:40:00,0.89321,0.89338,0.89321,0.89338,22499366.0
2009-08-04 15:41:00,0.89333,0.89333,0.89315,0.89315,135573240.0
2009-08-04 15:42:00,0.8931,0.89314,0.89295,0.89314,21034950.0
2009-08-04 15:43:00,0.89312,0.89317,0.89301,0.89306,13824354.0
2009-08-04 15:44:00,0.89307,0.89307,0.89285,0.89306,25213594.0
2009-08-04 15:45:00,0.89311,0.89321,0.89311,0.89319,31414197.0
2009-08-04 15:46:00,0.89304,0.89304,0.89289,0.89296,15232119.0
2009-08-04 15:47:00,0.89294,0.89303,0.89291,0.89291,34574592.0
2009-08-04 15:48:00,0.89276,0.89283,0.89265,0.89281,13261797.0
2009-08-04 15:49:00,0.89276,0.89291,0.89274,0.89291,28116817.0
2009-08-04 15:50:00,0.89291,0.89296,0.89279,0.89283,26986239.0
2009-08-04 15:51:00,0.89292,0.89296,0.89287,0.89287,58010030.0
2009-08-04 15:52:00,0.89281,0.89289,0.89279,0.89289,22969015.0
2009-08-04 15:53:00,0.89285,0.893,0.89263,0.89263,10350899.0
2009-08-04 15:54:00,0.89275,0.89275,0.89255,0.8926,21822087.0
2009-08-04 15:55:00,0.89259,0.89262,0.8925,0.89258,12164948.0
2009-08-04 15:56:00,0.89252,0.89252,0.89237,0.89243,23101818.0
2009-08-04 15:57:00,0.89245,0.89249,0.89238,0.89242,28005154.0
2009-08-04 15:58:00,0.8923,0.89233,0.89219,0.89223,11085019.0
2009-08-04 15:59:00,0.89228,0.89228,0.89195,0.89214,10991190.0
2009-08-04 16:00:00,0.8922,0.89277,0.8922,0.89272,72596823.0
2009-08-04 16:01:00,0.89276,0.89301,0.89272,0.89272,18398954.0
2009-08-04 16:02:00,0.89272,0.89272,0.89263,0.89263,122802512.0
2009-08-04 16:03:00,0.89261,0.89261,0.89211,0.89218,89073634.0
2009-08-04 16:04:00,0.89212,0.89212,0.89191,0.89197,24863768.0
2009-08-04 16:05:00,0.89191,0.89191,0.89179,0.89191,20687017.0
2009-08-04 16:06:00,0.89181,0.89183,0.89154,0.89164,31263333.0
2009-08-04 16:07:00,0.89155,0.89155,0.8912,0.89143,16907831.0
2009-08-04 16:08:00,0.89144,0.89164,0.89144,0.89158,19845276.0
2009-08-04 16:09:00,0.89163,0.89164,0.89153,0.89162,21914805.0
2009-08-04 16:10:00,0.89157,0.89168,0.89157,0.89157,12774714.0
2009-08-04 16:11:00,0.89162,0.89177,0.89162,0.89172,24211703.0
2009-08-04 16:12:00,0.89179,0.89187,0.89172,0.89172,18258293.0
2009-08-04 16:13:00,0.89174,0.89212,0.89174,0.89184,67517112.0
2009-08-04 16:14:00,0.89166,0.89182,0.89131,0.89131,15581558.0
2009-08-04 16:15:00,0.89146,0.89146,0.89096,0.89104,68333696.0
2009-08-04 16:16:00,0.89094,0.89113,0.89094,0.89107,13136711.0
2009-08-04 16:17:00,0.89113,0.89121,0.89111,0.89116,33162360.0
2009-08-04 16:18:00,0.89118,0.89135,0.89118,0.89125,69193060.0
2009-08-04 16:19:00,0.89115,0.89115,0.89092,0.89092,90375243.0
2009-08-04 16:20:00,0.89091,0.89117,0.89078,0.89117,17420435.0
2009-08-04 16:21:00,0.89115,0.89122,0.89104,0.89122,58964088.0
2009-08-04 16:22:00,0.89119,0.89121,0.89103,0.89107,12725651.0
2009-08-04 16:23:00,0.89106,0.89106,0.8906,0.89067,34741171.0
2009-08-04 16:24:00,0.8905,0.89074,0.8905,0.89065,8479434.0
2009-08-04 16:25:00,0.89052,0.89052,0.89029,0.89041,42603800.0
2009-08-04 16:26:00,0.8904,0.89052,0.8904,0.89046,22111574.0
2009-08-04 16:27:00,0.89044,0.89044,0.89024,0.89024,62355758.0
2009-08-04 16:28:00,0.89018,0.89031,0.89014,0.89031,15470471.0
2009-08-04 16:29:00,0.89041,0.89054,0.89039,0.89054,43242518.0
2009-08-04 16:30:00,0.89058,0.89065,0.8905,0.89065,66429220.0
2009-08-04 16:31:00,0.89071,0.89092,0.89071,0.89091,19114031.0
2009-08-04 16:32:00,0.891,0.89143,0.89095,0.89142,27301040.0
2009-08-04 16:33:00,0.89132,0.89147,0.89132,0.89147,11978650.0
2009-08-04 16:34:00,0.89155,0.89169,0.89155,0.89167,24879208.0
2009-08-04 16:35:00,0.89166,0.89177,0.89154,0.89154,4395913.0
2009-08-04 16:36:00,0.89149,0.89164,0.89143,0.89164,147088651.0
2009-08-04 16:37:00,0.89148,0.89183,0.89148,0.89175,26946576.0
2009-08-04 16:38:00,0.89167,0.89174,0.89166,0.8917,14965183.0
2009-08-04 16:39:00,0.89157,0.89159,0.89148,0.89159,420290650.0
2009-08-04 16:40:00,0.89164,0.89171,0.89161,0.89169,10163358.0
2009-08-04 16:41:00,0.89169,0.89185,0.89169,0.89176,29817551.0
2009-08-04 16:42:00,0.89194,0.89241,0.89192,0.89241,18354121.0
2009-08-04 16:43:00,0.8925,0.89269,0.89249,0.89265,24557273.0
2009-08-04 16:44:00,0.89265,0.89265,0.89246,0.89246,17990175.0
2009-08-04 16:45:00,0.89248,0.89263,0.89248,0.89263,17894179.0
2009-08-04 16:46:00,0.89258,0.89266,0.89231,0.89231,16089232.0
2009-08-04 16:47:00,0.89235,0.89245,0.89228,0.89245,19449976.0
2009-08-04 16:48:00,0.89247,0.89247,0.89232,0.89241,74008320.0
2009-08-04 16:49:00,0.89234,0.89237,0.89223,0.89223,30437798.0
2009-08-04 16:50:00,0.89222,0.89233,0.8922,0.89233,25512836.0
2009-08-04 16:51:00,0.89235,0.89247,0.89234,0.89241,47323595.0
2009-08-04 16:52:00,0.89203,0.89247,0.89203,0.89228,18885080.0
2009-08-04 16:53:00,0.89221,0.89221,0.89211,0.8922,23182857.0
2009-08-04 16:54:00,0.89216,0.89226,0.89216,0.89226,17396179.0
2009-08-04 16:55:00,0.89221,0.89225,0.89208,0.89208,67301740.0
2009-08-04 16:56:00,0.8921,0.89227,0.8921,0.89227,13177434.0
2009-08-04 16:57:00,0.89236,0.89238,0.89227,0.89229,23864718.0
2009-08-04 16:58:00,0.89218,0.89224,0.89218,0.89221,14794472.0
2009-08-04 16:59:00,0.89243,0.89277,0.89243,0.89277,13571975.0
2009-08-04 17:00:00,0.8929,0.89305,0.8929,0.89305,17602851.0
2009-08-04 17:01:00,0.89313,0.8933,0.89313,0.89327,96212352.0
2009-08-04 17:02:00,0.89328,0.89332,0.8932,0.89328,19838651.0
2009-08-04 17:03:00,0.89332,0.89345,0.89325,0.89345,20575223.0
2009-08-04 17:04:00,0.89347,0.89369,0.89347,0.89356,21106957.0
2009-08-04 17:05:00,0.89355,0.89361,0.89339,0.89353,21656547.0
2009-08-04 17:06:00,0.89347,0.89354,0.89341,0.89354,16507731.0
2009-08-04 17:07:00,0.89345,0.89346,0.89334,0.89346,21746418.0
2009-08-04 17:08:00,0.89344,0.89349,0.89334,0.89347,26122740.0
2009-08-04 17:09:00,0.89353,0.89353,0.89336,0.8935,15718082.0
2009-08-04 17:10:00,0.89344,0.89365,0.89344,0.89365,16029914.0
2009-08-04 17:11:00,0.89367,0.89381,0.89365,0.89376,13202620.0
2009-08-04 17:12:00,0.8938,0.89395,0.8938,0.89388,11268491.0
2009-08-04 17:13:00,0.89387,0.89395,0.89372,0.89381,41440513.0
2009-08-04 17:14:00,0.89393,0.89393,0.89385,0.8939,17846471.0
2009-08-04 17:15:00,0.89379,0.8939,0.89377,0.89389,11899390.0
2009-08-04 17:16:00,0.89384,0.89384,0.89364,0.89364,14942014.0
2009-08-04 17:17:00,0.89368,0.89382,0.89368,0.89381,23404580.0
2009-08-04 17:18:00,0.89382,0.89382,0.89374,0.89379,122278552.0
2009-08-04 17:19:00,0.8938,0.89385,0.8938,0.89384,16627702.0
2009-08-04 17:20:00,0.89392,0.89399,0.89391,0.89397,27549499.0
2009-08-04 17:21:00,0.89396,0.89396,0.89384,0.89392,86166444.0
2009-08-04 17:22:00,0.89389,0.89392,0.89384,0.89384,22052547.0
2009-08-04 17:23:00,0.89386,0.89386,0.89346,0.89346,17292052.0
2009-08-04 17:24:00,0.89341,0.89341,0.89329,0.89329,16860445.0
2009-08-04 17:25:00,0.89316,0.89323,0.89312,0.89316,18377976.0
2009-08-04 17:26:00,0.89311,0.89311,0.89288,0.89288,11620990.0
2009-08-04 17:27:00,0.89287,0.89287,0.89269,0.89275,24190452.0
2009-08-04 17:28:00,0.89289,0.89293,0.89247,0.89293,33276747.0
2009-08-04 17:29:00,0.89295,0.8931,0.89295,0.8931,12981501.0
2009-08-04 17:30:00,0.89317,0.89322,0.8931,0.8932,17988213.0
2009-08-04 17:31:00,0.89305,0.89322,0.89305,0.89315,17160326.0
2009-08-04 17:32:00,0.89311,0.89311,0.89289,0.89299,10688585.0
2009-08-04 17:33:00,0.89293,0.89312,0.89293,0.89305,14073481.0
2009-08-04 17:34:00,0.89302,0.89305,0.89292,0.89294,16996657.0
2009-08-04 17:35:00,0.89232,0.8931,0.89232,0.8931,19879337.0
2009-08-04 17:36:00,0.89306,0.89312,0.89306,0.8931,13558944.0
2009-08-04 17:37:00,0.89305,0.89311,0.89291,0.89311,11098578.0
2009-08-04 17:38:00,0.89314,0.89336,0.89304,0.89336,17024211.0
2009-08-04 17:39:00,0.89342,0.89359,0.89342,0.89359,25082162.0
2009-08-04 17:40:00,0.89357,0.89382,0.89339,0.89377,13848824.0
2009-08-04 17:41:00,0.89377,0.89377,0.8937,0.89371,27789638.0
2009-08-04 17:42:00,0.89363,0.89385,0.89363,0.89377,12214423.0
2009-08-04 17:43:00,0.89372,0.89372,0.89308,0.89357,9501302.0
2009-08-04 17:44:00,0.89363,0.89379,0.89363,0.89375,23155000.0
2009-08-04 17:45:00,0.89361,0.89367,0.89354,0.89354,8178962.0
2009-08-04 17:46:00,0.89361,0.89361,0.89347,0.89349,16175520.0
2009-08-04 17:47:00,0.89346,0.8935,0.89322,0.89328,7753133.0
2009-08-04 17:48:00,0.89319,0.89321,0.89305,0.89309,110356857.0
2009-08-04 17:49:00,0.89312,0.89312,0.893,0.89308,37949950.0
2009-08-04 17:50:00,0.89304,0.89304,0.89293,0.89293,28948583.0
2009-08-04 17:51:00,0.89296,0.89302,0.89294,0.89302,133053856.0
2009-08-04 17:52:00,0.89301,0.8931,0.89301,0.89308,25690627.0
2009-08-04 17:53:00,0.89307,0.89313,0.89305,0.89313,38715520.0
2009-08-04 17:54:00,0.89311,0.89311,0.89288,0.89288,79674420.0
2009-08-04 17:55:00,0.89287,0.89316,0.89279,0.89316,12947425.0
2009-08-04 17:56:00,0.89311,0.89325,0.89311,0.89322,35844889.0
2009-08-04 17:57:00,0.89319,0.89322,0.89301,0.89305,25160292.0
2009-08-04 17:58:00,0.89303,0.89304,0.89297,0.89302,21091917.0
2009-08-04 17:59:00,0.89305,0.89305,0.89284,0.89284,90131622.0
2009-08-04 18:00:00,0.89286,0.89293,0.8928,0.89283,61267962.0
2009-08-04 18:01:00,0.89279,0.89279,0.8925,0.89275,32281295.0
2009-08-04 18:02:00,0.89275,0.89282,0.89272,0.89281,13019798.0
2009-08-04 18:03:00,0.89276,0.89283,0.8927,0.8928,28031756.0
2009-08-04 18:04:00,0.89275,0.89275,0.89254,0.89264,26738822.0
2009-08-04 18:05:00,0.89263,0.89264,0.89254,0.89264,17075268.0
2009-08-04 18:06:00,0.89265,0.89273,0.89256,0.89273,25415763.0
2009-08-04 18:07:00,0.89276,0.8928,0.89266,0.89266,13944954.0
2009-08-04 18:08:00,0.89275,0.89298,0.89272,0.89298,21349406.0
2009-08-04 18:09:00,0.89293,0.89296,0.89281,0.89288,126971288.0
2009-08-04 18:10:00,0.893,0.89306,0.89296,0.89304,27114927.0
2009-08-04 18:11:00,0.89301,0.89315,0.89301,0.89315,34583708.0
2009-08-04 18:12:00,0.89315,0.89321,0.89315,0.89316,12721184.0
2009-08-04 18:13:00,0.89312,0.8933,0.89312,0.8933,23798064.0
2009-08-04 18:14:00,0.89329,0.89345,0.89329,0.89345,18490598.0
2009-08-04 18:15:00,0.89347,0.89349,0.89338,0.8934,9675742.0
2009-08-04 18:16:00,0.89345,0.89345,0.89328,0.89328,9597209.0
2009-08-04 18:17:00,0.89306,0.89321,0.89306,0.89318,30987721.0
2009-08-04 18:18:00,0.89315,0.89323,0.89309,0.89323,37486620.0
2009-08-04 18:19:00,0.89332,0.89346,0.89315,0.89346,19339013.0
2009-08-04 18:20:00,0.89346,0.89366,0.89345,0.89364,29926755.0
2009-08-04 18:21:00,0.89364,0.89364,0.89334,0.89351,18021106.0
2009-08-04 18:22:00,0.89348,0.89352,0.8934,0.89344,8559983.0
2009-08-04 18:23:00,0.89352,0.89361,0.89337,0.89337,14960062.0
2009-08-04 18:24:00,0.89343,0.89355,0.89343,0.89355,18089824.0
2009-08-04 18:25:00,0.89352,0.89362,0.89344,0.89362,165709826.0
2009-08-04 18:26:00,0.89363,0.89368,0.89356,0.89368,19290441.0
2009-08-04 18:27:00,0.89363,0.89363,0.89348,0.89349,25487028.0
2009-08-04 18:28:00,0.89309,0.89349,0.89309,0.89349,23765439.0
2009-08-04 18:29:00,0.89347,0.89347,0.89328,0.89328,16168576.0
2009-08-04 18:30:00,0.89329,0.89332,0.89322,0.89322,64168909.0
2009-08-04 18:31:00,0.8932,0.8932,0.89299,0.8931,28933559.0
2009-08-04 18:32:00,0.89312,0.89325,0.89312,0.89325,23934195.0
2009-08-04 18:33:00,0.89321,0.89326,0.8932,0.8932,54560416.0
2009-08-04 18:34:00,0.89321,0.89323,0.89309,0.89309,6998250.0
2009-08-04 18:35:00,0.89302,0.89336,0.89302,0.89319,32337648.0
2009-08-04 18:36:00,0.89331,0.89331,0.89308,0.89308,24479556.0
2009-08-04 18:37:00,0.89306,0.89328,0.89306,0.89322,19095367.0
2009-08-04 18:38:00,0.89318,0.89318,0.89306,0.89306,13135199.0
2009-08-04 18:39:00,0.89298,0.89298,0.89283,0.89289,80166510.0
2009-08-04 18:40:00,0.8929,0.89315,0.89289,0.89315,41690089.0
2009-08-04 18:41:00,0.89313,0.89323,0.89306,0.89306,16262817.0
2009-08-04 18:42:00,0.89291,0.89319,0.89291,0.89313,14851661.0
2009-08-04 18:43:00,0.89319,0.89331,0.89319,0.89331,13183226.0
2009-08-04 18:44:00,0.89324,0.8933,0.8932,0.89323,10831261.0
2009-08-04 18:45:00,0.89322,0.89322,0.8931,0.89311,72685776.0
2009-08-04 18:46:00,0.89302,0.89302,0.89282,0.89282,12438795.0
2009-08-04 18:47:00,0.89282,0.89295,0.89272,0.89295,25030216.0
2009-08-04 18:48:00,0.89295,0.89313,0.89295,0.89313,69550506.0
2009-08-04 18:49:00,0.89327,0.89339,0.89313,0.89339,22130099.0
2009-08-04 18:50:00,0.89333,0.89333,0.89327,0.8933,6318635.0
2009-08-04 18:51:00,0.89328,0.8933,0.89323,0.8933,21048000.0
2009-08-04 18:52:00,0.89331,0.89332,0.89326,0.89327,13645192.0
2009-08-04 18:53:00,0.8932,0.89331,0.89317,0.89331,46805667.0
2009-08-04 18:54:00,0.89341,0.89342,0.89328,0.89333,14546606.0
2009-08-04 18:55:00,0.89334,0.8934,0.89333,0.89333,12316817.0
2009-08-04 18:56:00,0.89334,0.89334,0.89315,0.89315,12955810.0
2009-08-04 18:57:00,0.89322,0.89322,0.89297,0.89297,37524176.0
2009-08-04 18:58:00,0.89294,0.89305,0.89293,0.89305,16954075.0
2009-08-04 18:59:00,0.89301,0.89301,0.89288,0.89299,5747061.0
2009-08-04 19:00:00,0.89306,0.89323,0.89306,0.89319,25752546.0
2009-08-04 19:01:00,0.89322,0.89322,0.89287,0.89287,13452438.0
2009-08-04 19:02:00,0.89284,0.89303,0.89284,0.89292,55614897.0
2009-08-04 19:03:00,0.8928,0.89287,0.89268,0.89268,24495840.0
2009-08-04 19:04:00,0.89267,0.89267,0.89255,0.8926,23089094.0
2009-08-04 19:05:00,0.8925,0.89255,0.89239,0.8925,62250035.0
2009-08-04 19:06:00,0.89255,0.89288,0.89255,0.89284,15684717.0
2009-08-04 19:07:00,0.89282,0.89287,0.89276,0.89277,83138682.0
2009-08-04 19:08:00,0.89283,0.8929,0.89274,0.89277,21221492.0
2009-08-04 19:09:00,0.89277,0.89277,0.89251,0.89251,9081635.0
2009-08-04 19:10:00,0.89251,0.89256,0.89248,0.89256,11773017.0
2009-08-04 19:11:00,0.8926,0.8926,0.89233,0.89238,13800961.0
2009-08-04 19:12:00,0.89235,0.8924,0.89224,0.89224,28160730.0
2009-08-04 19:13:00,0.89219,0.89219,0.89197,0.89198,18493805.0
2009-08-04 19:14:00,0.89198,0.89211,0.89192,0.89211,17285843.0
2009-08-04 19:15:00,0.89208,0.89225,0.89208,0.89225,31930950.0
2009-08-04 19:16:00,0.8923,0.89235,0.89226,0.89234,12347147.0
2009-08-04 19:17:00,0.89237,0.8924,0.89221,0.89234,11693836.0
2009-08-04 19:18:00,0.89233,0.89233,0.89208,0.89208,11285758.0
2009-08-04 19:19:00,0.89202,0.89202,0.89159,0.89184,22530975.0
2009-08-04 19:20:00,0.8918,0.89182,0.8915,0.89182,24005969.0
2009-08-04 19:21:00,0.8919,0.89196,0.89187,0.89187,14884050.0
2009-08-04 19:22:00,0.8918,0.89201,0.8918,0.89199,14920639.0
2009-08-04 19:23:00,0.89199,0.89238,0.89199,0.89238,15329884.0
2009-08-04 19:24:00,0.89249,0.89279,0.89249,0.89274,26834284.0
2009-08-04 19:25:00,0.89278,0.89278,0.89265,0.89273,14816211.0
2009-08-04 19:26:00,0.89273,0.89273,0.89245,0.89246,28475817.0
2009-08-04 19:27:00,0.89237,0.89241,0.8923,0.89233,5247972.0
2009-08-04 19:28:00,0.89233,0.89242,0.89233,0.89235,26097015.0
2009-08-04 19:29:00,0.89238,0.89244,0.89232,0.8924,21070895.0
2009-08-04 19:30:00,0.89246,0.89251,0.89232,0.8924,16691879.0
2009-08-04 19:31:00,0.89246,0.89254,0.8924,0.89254,20319798.0
2009-08-04 19:32:00,0.89252,0.89255,0.89244,0.89244,7075546.0
2009-08-04 19:33:00,0.89244,0.89244,0.89233,0.89238,30383142.0
2009-08-04 19:34:00,0.89233,0.89233,0.89218,0.89233,21378673.0
2009-08-04 19:35:00,0.89241,0.89258,0.89241,0.89257,21159199.0
2009-08-04 19:36:00,0.89264,0.89273,0.89246,0.89246,9082419.0
2009-08-04 19:37:00,0.89264,0.89266,0.89256,0.89256,28584560.0
2009-08-04 19:38:00,0.89261,0.89263,0.8924,0.89257,18319268.0
2009-08-04 19:39:00,0.89237,0.89265,0.89237,0.89254,29155218.0
2009-08-04 19:40:00,0.89253,0.89266,0.89229,0.89266,11912904.0
2009-08-04 19:41:00,0.89275,0.89289,0.89273,0.89273,14086770.0
2009-08-04 19:42:00,0.89268,0.89268,0.89255,0.89263,23929084.0
2009-08-04 19:43:00,0.89272,0.89293,0.89272,0.8928,10465185.0
2009-08-04 19:44:00,0.89282,0.89282,0.89258,0.89258,31823130.0
2009-08-04 19:45:00,0.89253,0.89257,0.89238,0.89238,21042220.0
2009-08-04 19:46:00,0.89237,0.89237,0.8922,0.8923,19997404.0
2009-08-04 19:47:00,0.89225,0.89225,0.8921,0.8921,6873328.0
2009-08-04 19:48:00,0.89213,0.89231,0.89213,0.89231,20234025.0
2009-08-04 19:49:00,0.89235,0.89238,0.89232,0.89238,31894776.0
2009-08-04 19:50:00,0.8919,0.89249,0.8919,0.89239,13335152.0
2009-08-04 19:51:00,0.89236,0.89238,0.89222,0.89222,20641785.0
2009-08-04 19:52:00,0.89216,0.89216,0.89202,0.89205,4872570.0
2009-08-04 19:53:00,0.892,0.89201,0.8917,0.8917,30207739.0
2009-08-04 19:54:00,0.89168,0.89186,0.89166,0.89186,26546368.0
2009-08-04 19:55:00,0.89186,0.89213,0.89186,0.89213,15186360.0
2009-08-04 19:56:00,0.89205,0.89205,0.89182,0.89182,28245083.0
2009-08-04 19:57:00,0.89171,0.89171,0.8915,0.89156,21321679.0
2009-08-04 19:58:00,0.89154,0.89155,0.89148,0.89154,16838517.0
2009-08-04 19:59:00,0.89157,0.89162,0.89144,0.89144,24451235.0
2009-08-04 20:00:00,0.89152,0.89169,0.89152,0.89155,12660468.0
2009-08-04 20:01:00,0.89155,0.89158,0.89148,0.89148,10482819.0
2009-08-04 20:02:00,0.8914,0.89146,0.89136,0.89146,68630991.0
2009-08-04 20:03:00,0.89146,0.89167,0.89146,0.89167,19481972.0
2009-08-04 20:04:00,0.89164,0.89184,0.89162,0.89182,32634184.0
2009-08-04 20:05:00,0.89186,0.89186,0.89172,0.89172,19145403.0
2009-08-04 20:06:00,0.8917,0.8917,0.89156,0.89166,18649150.0
2009-08-04 20:07:00,0.89172,0.89185,0.89169,0.89169,7647717.0
2009-08-04 20:08:00,0.89186,0.89203,0.89186,0.89191,10348166.0
2009-08-04 20:09:00,0.89209,0.89217,0.89209,0.89212,29586940.0
2009-08-04 20:10:00,0.89211,0.89211,0.89177,0.89178,13937394.0
2009-08-04 20:11:00,0.89174,0.89179,0.89168,0.89179,14435765.0
2009-08-04 20:12:00,0.89182,0.89212,0.89182,0.89206,24730425.0
2009-08-04 20:13:00,0.89201,0.89247,0.89201,0.89247,16613510.0
2009-08-04 20:14:00,0.89245,0.89264,0.89245,0.89262,16477264.0
2009-08-04 20:15:00,0.89255,0.89255,0.8924,0.89251,18073727.0
2009-08-04 20:16:00,0.89257,0.89263,0.89257,0.8926,6439965.0
2009-08-04 20:17:00,0.89263,0.89263,0.89221,0.89248,7986867.0
2009-08-04 20:18:00,0.8926,0.8926,0.8925,0.89253,12922334.0
2009-08-04 20:19:00,0.89265,0.89268,0.89253,0.89254,9585764.0
2009-08-04 20:20:00,0.89255,0.89259,0.89247,0.89247,19696445.0
2009-08-04 20:21:00,0.89258,0.89265,0.89255,0.8926,4121731.0
2009-08-04 20:22:00,0.89264,0.89272,0.89257,0.89258,12269578.0
2009-08-04 20:23:00,0.89254,0.89254,0.89149,0.89149,23692966.0
2009-08-04 20:24:00,0.8925,0.89255,0.89247,0.89249,23425885.0
2009-08-04 20:25:00,0.8925,0.89261,0.89237,0.89261,21218439.0
2009-08-04 20:26:00,0.89263,0.89277,0.8926,0.89277,12024538.0
2009-08-04 20:27:00,0.89272,0.8928,0.8927,0.8928,41981828.0
2009-08-04 20:28:00,0.89288,0.893,0.89288,0.893,20491603.0
2009-08-04 20:29:00,0.89299,0.89305,0.89283,0.89305,30272467.0
2009-08-04 20:30:00,0.8931,0.89315,0.89301,0.89309,24223040.0
2009-08-04 20:31:00,0.89307,0.89307,0.89294,0.89301,22574089.0
2009-08-04 20:32:00,0.89308,0.89314,0.89298,0.89314,16472214.0
2009-08-04 20:33:00,0.89318,0.89328,0.89316,0.89328,15081892.0
2009-08-04 20:34:00,0.89326,0.89326,0.89311,0.89311,11794749.0
2009-08-04 20:35:00,0.89304,0.8931,0.89296,0.89299,9614514.0
2009-08-04 20:36:00,0.89299,0.89302,0.89299,0.89302,32624442.0
2009-08-04 20:37:00,0.89307,0.8932,0.89307,0.8932,83802201.0
2009-08-04 20:38:00,0.89319,0.8933,0.89297,0.8933,18961706.0
2009-08-04 20:39:00,0.89338,0.8936,0.89338,0.89356,29973868.0
2009-08-04 20:40:00,0.89359,0.89365,0.8935,0.89361,32528505.0
2009-08-04 20:41:00,0.89363,0.89366,0.89359,0.89359,8657818.0
2009-08-04 20:42:00,0.89365,0.89365,0.89347,0.89357,15649255.0
2009-08-04 20:43:00,0.89356,0.89358,0.89347,0.89352,12290203.0
2009-08-04 20:44:00,0.89351,0.89373,0.89351,0.89369,9343537.0
2009-08-04 20:45:00,0.89362,0.89374,0.89359,0.8937,17806149.0
2009-08-04 20:46:00,0.89364,0.89373,0.89359,0.89364,21343414.0
2009-08-04 20:47:00,0.89362,0.89369,0.8936,0.89366,5214774.0
2009-08-04 20:48:00,0.89364,0.89364,0.89334,0.8934,12208039.0
2009-08-04 20:49:00,0.89332,0.89332,0.89282,0.89303,45745091.0
2009-08-04 20:50:00,0.89297,0.89302,0.89292,0.89302,12417301.0
2009-08-04 20:51:00,0.89298,0.89299,0.89285,0.89298,11596506.0
2009-08-04 20:52:00,0.89297,0.89302,0.89281,0.89281,16466029.0
2009-08-04 20:53:00,0.8928,0.8928,0.89259,0.89267,33531764.0
2009-08-04 20:54:00,0.8927,0.89278,0.89264,0.89278,34929024.0
2009-08-04 20:55:00,0.89277,0.8929,0.89277,0.8929,13466368.0
2009-08-04 20:56:00,0.89293,0.89305,0.89284,0.89295,37023062.0
2009-08-04 20:57:00,0.89298,0.89303,0.89279,0.89279,17797945.0
2009-08-04 20:58:00,0.89279,0.89292,0.89279,0.89292,22973052.0
2009-08-04 20:59:00,0.89302,0.89319,0.89302,0.89319,33569928.0
2009-08-04 21:00:00,0.89318,0.89319,0.89287,0.89308,71527920.0
2009-08-04 21:01:00,0.8932,0.89333,0.8932,0.89326,9569258.0
2009-08-04 21:02:00,0.89327,0.8933,0.89324,0.89324,23119680.0
2009-08-04 21:03:00,0.89313,0.89373,0.89308,0.89373,16009976.0
2009-08-04 21:04:00,0.89371,0.89371,0.89355,0.89356,25663480.0
2009-08-04 21:05:00,0.89363,0.89386,0.89363,0.89386,16257294.0
2009-08-04 21:06:00,0.89377,0.89381,0.89374,0.89377,14740264.0
2009-08-04 21:07:00,0.89385,0.89396,0.89379,0.89396,29771047.0
2009-08-04 21:08:00,0.89389,0.8939,0.89379,0.89381,18399916.0
2009-08-04 21:09:00,0.89363,0.89367,0.8936,0.89361,16548270.0
2009-08-04 21:10:00,0.89372,0.89379,0.89372,0.89374,20605435.0
2009-08-04 21:11:00,0.89378,0.89384,0.89366,0.89376,15463250.0
2009-08-04 21:12:00,0.8937,0.89371,0.89365,0.8937,33530640.0
2009-08-04 21:13:00,0.89366,0.89377,0.89364,0.89373,18012670.0
2009-08-04 21:14:00,0.89376,0.89385,0.89367,0.89375,30600487.0
2009-08-04 21:15:00,0.89383,0.89389,0.89366,0.89366,19625229.0
2009-08-04 21:16:00,0.89356,0.89366,0.89352,0.89352,7195431.0
2009-08-04 21:17:00,0.8936,0.8938,0.89349,0.8938,23609557.0
2009-08-04 21:18:00,0.89381,0.89381,0.89365,0.89365,31194792.0
2009-08-04 21:19:00,0.89363,0.89363,0.89345,0.89355,44451043.0
2009-08-04 21:20:00,0.89363,0.89371,0.89351,0.89351,23647701.0
2009-08-04 21:21:00,0.89339,0.89339,0.8933,0.8933,25331376.0
2009-08-04 21:22:00,0.89338,0.89359,0.89338,0.89352,11488653.0
2009-08-04 21:23:00,0.89354,0.89381,0.89354,0.89381,12996759.0
2009-08-04 21:24:00,0.89378,0.89385,0.89378,0.89385,32572470.0
2009-08-04 21:25:00,0.89392,0.89423,0.89392,0.89423,17381151.0
2009-08-04 21:26:00,0.89425,0.89436,0.8941,0.89436,9137469.0
2009-08-04 21:27:00,0.89433,0.8944,0.89423,0.8944,31959525.0
2009-08-04 21:28:00,0.8945,0.89457,0.89444,0.89444,15008591.0
2009-08-04 21:29:00,0.89449,0.89449,0.89435,0.89447,13560929.0
2009-08-04 21:30:00,0.89441,0.89441,0.89435,0.89439,30802290.0
2009-08-04 21:31:00,0.89454,0.89463,0.89453,0.89454,6384846.0
2009-08-04 21:32:00,0.89452,0.89453,0.89451,0.89453,26594422.0
2009-08-04 21:33:00,0.8945,0.8945,0.89414,0.89414,13684991.0
2009-08-04 21:34:00,0.89389,0.89395,0.89363,0.89363,31559043.0
2009-08-04 21:35:00,0.8937,0.8937,0.89353,0.89361,22067066.0
2009-08-04 21:36:00,0.89354,0.8936,0.89352,0.8936,69823755.0
2009-08-04 21:37:00,0.89369,0.89369,0.89363,0.89368,15806530.0
2009-08-04 21:38:00,0.89371,0.8938,0.89371,0.8938,9693220.0
2009-08-04 21:39:00,0.89372,0.89377,0.89372,0.89377,13293328.0
2009-08-04 21:40:00,0.89377,0.89393,0.8937,0.89379,21698456.0
2009-08-04 21:41:00,0.89382,0.89385,0.89381,0.89381,10410677.0
2009-08-04 21:42:00,0.89379,0.89403,0.89379,0.89397,43416181.0
2009-08-04 21:43:00,0.89394,0.89416,0.89394,0.89416,10853111.0
2009-08-04 21:44:00,0.89408,0.89413,0.89397,0.89406,20987166.0
2009-08-04 21:45:00,0.8941,0.8941,0.89392,0.89392,23682105.0
2009-08-04 21:46:00,0.89369,0.89404,0.89369,0.89404,26773606.0
2009-08-04 21:47:00,0.89411,0.89411,0.894,0.894,13138130.0
2009-08-04 21:48:00,0.89391,0.89391,0.89378,0.89378,25757754.0
2009-08-04 21:49:00,0.89376,0.89397,0.89376,0.89397,23937176.0
2009-08-04 21:50:00,0.89408,0.89417,0.894,0.89413,47556967.0
2009-08-04 21:51:00,0.8941,0.89411,0.89406,0.89409,26869667.0
2009-08-04 21:52:00,0.89413,0.89456,0.89413,0.89456,16386324.0
2009-08-04 21:53:00,0.89471,0.89492,0.89464,0.89492,8879482.0
2009-08-04 21:54:00,0.89504,0.89515,0.89489,0.89489,21696370.0
2009-08-04 21:55:00,0.89515,0.89528,0.89515,0.89528,18312201.0
2009-08-04 21:56:00,0.89532,0.89532,0.89516,0.8953,11868713.0
2009-08-04 21:57:00,0.89528,0.89528,0.89516,0.89516,11712519.0
2009-08-04 21:58:00,0.89517,0.89524,0.89514,0.89523,5106214.0
2009-08-04 21:59:00,0.89526,0.89532,0.89505,0.89514,19505783.0
2009-08-04 22:00:00,0.89505,0.89505,0.89477,0.89477,52849272.0
2009-08-04 22:01:00,0.89477,0.8948,0.89474,0.89477,10268136.0
2009-08-04 22:02:00,0.89485,0.89485,0.89461,0.89467,17377296.0
2009-08-04 22:03:00,0.89453,0.8949,0.89453,0.8949,24491313.0
2009-08-04 22:04:00,0.89502,0.89504,0.89484,0.89484,17159262.0
2009-08-04 22:05:00,0.89477,0.89478,0.8947,0.89471,11672987.0
2009-08-04 22:06:00,0.89478,0.89478,0.89462,0.89474,20234617.0
2009-08-04 22:07:00,0.89477,0.89498,0.89477,0.89492,18318205.0
2009-08-04 22:08:00,0.89507,0.89527,0.89507,0.89525,18939065.0
2009-08-04 22:09:00,0.89513,0.89513,0.89499,0.89503,113696996.0
2009-08-04 22:10:00,0.89519,0.89532,0.8943,0.89516,15987817.0
2009-08-04 22:11:00,0.8951,0.89516,0.89505,0.89516,28880625.0
2009-08-04 22:12:00,0.89504,0.89526,0.89496,0.89526,14049048.0
2009-08-04 22:13:00,0.89493,0.89512,0.89488,0.89493,6570337.0
2009-08-04 22:14:00,0.89483,0.89483,0.89474,0.89481,26148043.0
2009-08-04 22:15:00,0.89485,0.89507,0.89485,0.89507,16796254.0
2009-08-04 22:16:00,0.89499,0.89515,0.89499,0.89515,22504324.0
2009-08-04 22:17:00,0.89514,0.89523,0.89512,0.89514,29379330.0
2009-08-04 22:18:00,0.89505,0.89512,0.89505,0.89512,27374627.0
2009-08-04 22:19:00,0.89519,0.89554,0.89519,0.89554,11245543.0
2009-08-04 22:20:00,0.89558,0.89584,0.89555,0.89584,18647338.0
2009-08-04 22:21:00,0.89603,0.89611,0.89589,0.89599,12465313.0
2009-08-04 22:22:00,0.896,0.8961,0.896,0.8961,10213462.0
2009-08-04 22:23:00,0.89617,0.89623,0.89608,0.89608,16157673.0
2009-08-04 22:24:00,0.89596,0.89596,0.89582,0.89582,12454128.0
2009-08-04 22:25:00,0.89587,0.896,0.89583,0.896,28786531.0
2009-08-04 22:26:00,0.896,0.89637,0.89592,0.8963,23465317.0
2009-08-04 22:27:00,0.89629,0.89629,0.89599,0.89599,15739386.0
2009-08-04 22:28:00,0.8959,0.8959,0.89571,0.89579,13269648.0
2009-08-04 22:29:00,0.89593,0.89603,0.89495,0.89595,30677793.0
2009-08-04 22:30:00,0.89592,0.89592,0.89569,0.89569,16361680.0
2009-08-04 22:31:00,0.89571,0.89571,0.8954,0.8954,7911410.0
2009-08-04 22:32:00,0.89544,0.89544,0.8951,0.8951,27518319.0
2009-08-04 22:33:00,0.89513,0.89525,0.89513,0.89521,27383031.0
2009-08-04 22:34:00,0.89533,0.89533,0.89523,0.89526,6756692.0
2009-08-04 22:35:00,0.89521,0.8955,0.89521,0.89543,24420717.0
2009-08-04 22:36:00,0.89555,0.89568,0.89554,0.89557,15514997.0
2009-08-04 22:37:00,0.89567,0.89589,0.89567,0.8958,6263971.0
2009-08-04 22:38:00,0.89577,0.89577,0.89565,0.89568,8892763.0
2009-08-04 22:39:00,0.89572,0.89581,0.89556,0.89564,10850358.0
2009-08-04 22:40:00,0.89563,0.89563,0.8947,0.89522,16503897.0
2009-08-04 22:41:00,0.89515,0.89518,0.89506,0.89515,24607758.0
2009-08-04 22:42:00,0.89519,0.89525,0.89519,0.89522,9033654.0
2009-08-04 22:43:00,0.89521,0.89527,0.89518,0.89523,12499613.0
2009-08-04 22:44:00,0.89532,0.8954,0.89532,0.89539,7928632.0
2009-08-04 22:45:00,0.89531,0.89537,0.89507,0.89526,21660742.0
2009-08-04 22:46:00,0.89511,0.89525,0.89511,0.89525,11489304.0
2009-08-04 22:47:00,0.89527,0.89527,0.8949,0.89495,12743857.0
2009-08-04 22:48:00,0.89494,0.89501,0.89487,0.895,19599125.0
2009-08-04 22:49:00,0.89489,0.8949,0.89478,0.8948,19359261.0
2009-08-04 22:50:00,0.89483,0.89487,0.89471,0.89471,14151046.0
2009-08-04 22:51:00,0.89454,0.89454,0.89438,0.89446,42098370.0
2009-08-04 22:52:00,0.89457,0.89466,0.89452,0.89466,4308168.0
2009-08-04 22:53:00,0.89467,0.89481,0.89465,0.89478,14829962.0
2009-08-04 22:54:00,0.89488,0.89488,0.89471,0.89471,9213159.0
2009-08-04 22:55:00,0.8949,0.89505,0.8949,0.89505,20727511.0
2009-08-04 22:56:00,0.89513,0.89543,0.89435,0.89536,11987836.0
2009-08-04 22:57:00,0.89527,0.89527,0.89485,0.89487,29808568.0
2009-08-04 22:58:00,0.89488,0.8949,0.89478,0.89478,27517767.0
2009-08-04 22:59:00,0.89478,0.89478,0.89447,0.89447,12297421.0
2009-08-04 23:00:00,0.89446,0.89462,0.89437,0.89442,26432028.0
2009-08-04 23:01:00,0.89459,0.89459,0.89446,0.89456,17094678.0
2009-08-04 23:02:00,0.89438,0.89454,0.89435,0.89454,29853470.0
2009-08-04 23:03:00,0.89458,0.8947,0.8945,0.89462,190064672.0
2009-08-04 23:04:00,0.89466,0.89474,0.89466,0.89474,14044884.0
2009-08-04 23:05:00,0.89476,0.89486,0.89474,0.89478,16067888.0
2009-08-04 23:06:00,0.89489,0.89499,0.89478,0.89478,14882651.0
2009-08-04 23:07:00,0.89479,0.89489,0.89463,0.89463,25308171.0
2009-08-04 23:08:00,0.89466,0.89476,0.89466,0.89476,8105608.0
2009-08-04 23:09:00,0.89484,0.89503,0.89484,0.89503,9952894.0
2009-08-04 23:10:00,0.89504,0.89504,0.89461,0.89481,7183113.0
2009-08-04 23:11:00,0.89477,0.89477,0.89461,0.89462,53648577.0
2009-08-04 23:12:00,0.89467,0.89485,0.89465,0.89485,22627139.0
2009-08-04 23:13:00,0.8949,0.89508,0.89481,0.89508,12313423.0
2009-08-04 23:14:00,0.89508,0.89517,0.89508,0.89517,13418631.0
2009-08-04 23:15:00,0.89523,0.89531,0.89522,0.89522,7918600.0
2009-08-04 23:16:00,0.89497,0.89516,0.89485,0.89516,14291004.0
2009-08-04 23:17:00,0.89515,0.89515,0.89505,0.89514,34309817.0
2009-08-04 23:18:00,0.8951,0.89527,0.895,0.89527,10302400.0
2009-08-04 23:19:00,0.89531,0.89537,0.89519,0.89519,11464293.0
2009-08-04 23:20:00,0.89518,0.89526,0.89509,0.89515,34390704.0
2009-08-04 23:21:00,0.89515,0.89515,0.89478,0.89503,29118418.0
2009-08-04 23:22:00,0.89504,0.89527,0.89499,0.89523,34783915.0
2009-08-04 23:23:00,0.89517,0.89532,0.89514,0.89527,27056070.0
2009-08-04 23:24:00,0.89522,0.89537,0.89519,0.89537,17586784.0
2009-08-04 23:25:00,0.89557,0.89584,0.89554,0.89584,58119640.0
2009-08-04 23:26:00,0.89579,0.89579,0.89569,0.89578,13698584.0
2009-08-04 23:27:00,0.89564,0.89595,0.89564,0.89595,16957656.0
2009-08-04 23:28:00,0.89603,0.89611,0.89592,0.89611,53433652.0
2009-08-04 23:29:00,0.89609,0.8961,0.89589,0.89599,43807045.0
2009-08-04 23:30:00,0.89597,0.89608,0.89565,0.89592,36178264.0
2009-08-04 23:31:00,0.89582,0.89585,0.89576,0.89585,20039221.0
2009-08-04 23:32:00,0.89565,0.89576,0.89565,0.89576,20158180.0
2009-08-04 23:33:00,0.89591,0.89599,0.89589,0.89597,23762924.0
2009-08-04 23:34:00,0.89604,0.89609,0.89589,0.89589,7962954.0
2009-08-04 23:35:00,0.89584,0.8959,0.89569,0.89572,37428502.0
2009-08-04 23:36:00,0.89594,0.89594,0.89532,0.89585,5608755.0
2009-08-04 23:37:00,0.89589,0.89594,0.89584,0.89591,49403456.0
2009-08-04 23:38:00,0.89569,0.89609,0.89569,0.89609,36173625.0
2009-08-04 23:39:00,0.89631,0.89637,0.8963,0.8963,25544428.0
2009-08-04 23:40:00,0.89608,0.89608,0.89596,0.89596,41225086.0
2009-08-04 23:41:00,0.89589,0.89595,0.89507,0.8955,88389002.0
2009-08-04 23:42:00,0.896,0.896,0.89576,0.89592,6509994.0
2009-08-04 23:43:00,0.89595,0.89602,0.89595,0.89596,7919945.0
2009-08-04 23:44:00,0.89574,0.89574,0.89559,0.89559,16338680.0
2009-08-04 23:45:00,0.89545,0.89565,0.89534,0.89534,52934760.0
2009-08-04 23:46:00,0.89548,0.8955,0.89535,0.89538,18042991.0
2009-08-04 23:47:00,0.89531,0.89532,0.89512,0.89525,10276224.0
2009-08-04 23:48:00,0.89526,0.89526,0.89487,0.89487,16199874.0
2009-08-04 23:49:00,0.89496,0.89496,0.89459,0.89459,7940592.0
2009-08-04 23:50:00,0.89458,0.89493,0.89447,0.89493,10833095.0
2009-08-04 23:51:00,0.89504,0.89521,0.89504,0.89517,12203107.0
2009-08-04 23:52:00,0.89505,0.89507,0.89489,0.89499,17211246.0
2009-08-04 23:53:00,0.8948,0.8948,0.89434,0.89439,58080040.0
2009-08-04 23:54:00,0.89459,0.89463,0.89437,0.89463,20702365.0
2009-08-04 23:55:00,0.89464,0.89464,0.89456,0.89464,11486569.0
2009-08-04 23:56:00,0.89441,0.89477,0.89415,0.89464,19540470.0
2009-08-04 23:57:00,0.89479,0.89486,0.89387,0.89472,19268577.0
2009-08-04 23:58:00,0.89474,0.89477,0.89465,0.89472,17874180.0
2009-08-04 23:59:00,0.8947,0.89478,0.89468,0.89468,30241430.0
2009-08-05 00:00:00,0.89466,0.89466,0.89453,0.89456,20863854.0
2009-08-05 00:01:00,0.89442,0.89445,0.89429,0.89442,96859908.0
2009-08-05 00:02:00,0.89436,0.89454,0.89431,0.89454,25007992.0
2009-08-05 00:03:00,0.89474,0.89481,0.89469,0.89469,33372542.0
2009-08-05 00:04:00,0.89474,0.89482,0.89465,0.89465,18175365.0
2009-08-05 00:05:00,0.8946,0.8946,0.89405,0.89407,51406368.0
2009-08-05 00:06:00,0.89407,0.89458,0.89407,0.89437,43891748.0
2009-08-05 00:07:00,0.89456,0.89456,0.89431,0.89431,16344565.0
2009-08-05 00:08:00,0.89432,0.89438,0.89414,0.89437,5463972.0
2009-08-05 00:09:00,0.89455,0.89487,0.8945,0.89487,15438956.0
2009-08-05 00:10:00,0.89474,0.89493,0.89474,0.89492,12871193.0
2009-08-05 00:11:00,0.89499,0.89516,0.89499,0.89502,32408805.0
2009-08-05 00:12:00,0.89512,0.89517,0.8951,0.8951,23288661.0
2009-08-05 00:13:00,0.89509,0.89518,0.89506,0.89518,7803722.0
2009-08-05 00:14:00,0.89503,0.89505,0.89495,0.89495,34505820.0
2009-08-05 00:15:00,0.8949,0.8949,0.89473,0.89482,19799279.0
2009-08-05 00:16:00,0.89474,0.8948,0.89466,0.89473,14158897.0
2009-08-05 00:17:00,0.89469,0.89469,0.89457,0.89457,19315332.0
2009-08-05 00:18:00,0.89457,0.8946,0.89449,0.89458,32481780.0
2009-08-05 00:19:00,0.89462,0.89468,0.8946,0.89468,33730567.0
2009-08-05 00:20:00,0.89464,0.89467,0.89457,0.89467,264226400.0
2009-08-05 00:21:00,0.89476,0.89476,0.89466,0.89473,15755310.0
2009-08-05 00:22:00,0.89467,0.89467,0.89462,0.89462,22579180.0
2009-08-05 00:23:00,0.89462,0.89468,0.89459,0.89459,132038340.0
2009-08-05 00:24:00,0.89461,0.89472,0.89461,0.89466,25400733.0
2009-08-05 00:25:00,0.89468,0.89468,0.89459,0.89464,21082962.0
2009-08-05 00:26:00,0.89443,0.89446,0.89431,0.89446,193086050.0
2009-08-05 00:27:00,0.89452,0.89453,0.89438,0.89453,23729980.0
2009-08-05 00:28:00,0.89447,0.89447,0.89426,0.89426,127378650.0
2009-08-05 00:29:00,0.89421,0.89421,0.89388,0.89406,17975720.0
2009-08-05 00:30:00,0.89401,0.89404,0.89371,0.89373,8067551.0
2009-08-05 00:31:00,0.89366,0.89366,0.89341,0.89341,6136135.0
2009-08-05 00:32:00,0.89346,0.89354,0.89336,0.89353,16626669.0
2009-08-05 00:33:00,0.89356,0.89372,0.89346,0.89368,24874184.0
2009-08-05 00:34:00,0.89382,0.8939,0.89379,0.89387,13525479.0
2009-08-05 00:35:00,0.89385,0.89395,0.89385,0.89393,14766944.0
2009-08-05 00:36:00,0.89399,0.89403,0.89384,0.89403,23944905.0
2009-08-05 00:37:00,0.89401,0.89412,0.89398,0.89405,17046778.0
2009-08-05 00:38:00,0.89404,0.89406,0.89394,0.89394,10445505.0
2009-08-05 00:39:00,0.89393,0.89393,0.89386,0.89393,37004856.0
2009-08-05 00:40:00,0.89398,0.89406,0.89398,0.89402,25296216.0
2009-08-05 00:41:00,0.894,0.89406,0.89399,0.89401,53655372.0
2009-08-05 00:42:00,0.89407,0.8942,0.89407,0.89418,25319741.0
2009-08-05 00:43:00,0.89427,0.89442,0.8942,0.89421,21205059.0
2009-08-05 00:44:00,0.89416,0.89416,0.89394,0.89394,34820687.0
2009-08-05 00:45:00,0.89393,0.89435,0.8936,0.89435,12753062.0
2009-08-05 00:46:00,0.89441,0.89467,0.89441,0.89462,10813010.0
2009-08-05 00:47:00,0.89461,0.89461,0.89426,0.89426,24185934.0
2009-08-05 00:48:00,0.89421,0.8947,0.89418,0.8947,37620082.0
2009-08-05 00:49:00,0.89466,0.89471,0.89458,0.89461,31393908.0
2009-08-05 00:50:00,0.89472,0.8948,0.89472,0.8948,12242311.0
2009-08-05 00:51:00,0.89469,0.89478,0.89469,0.89475,65411346.0
2009-08-05 00:52:00,0.89482,0.89482,0.89467,0.8948,14560418.0
2009-08-05 00:53:00,0.89473,0.89484,0.89473,0.89479,16793579.0
2009-08-05 00:54:00,0.89483,0.89483,0.89468,0.89469,16447026.0
2009-08-05 00:55:00,0.89475,0.89477,0.89464,0.89473,23613822.0
2009-08-05 00:56:00,0.89466,0.89466,0.89433,0.89437,14071178.0
2009-08-05 00:57:00,0.89431,0.89443,0.89431,0.89443,6561130.0
2009-08-05 00:58:00,0.89441,0.89441,0.89427,0.8943,29014644.0
2009-08-05 00:59:00,0.89431,0.89443,0.89431,0.89431,16108466.0
2009-08-05 01:00:00,0.89417,0.89418,0.89404,0.89418,22535140.0
2009-08-05 01:01:00,0.89422,0.89456,0.89422,0.8945,17083869.0
2009-08-05 01:02:00,0.89445,0.89469,0.89445,0.89469,46677756.0
2009-08-05 01:03:00,0.89475,0.89475,0.8946,0.8946,14319544.0
2009-08-05 01:04:00,0.89464,0.89467,0.89448,0.89448,9921977.0
2009-08-05 01:05:00,0.89448,0.89456,0.89447,0.89454,37576611.0
2009-08-05 01:06:00,0.89474,0.89481,0.89471,0.89471,5814598.0
2009-08-05 01:07:00,0.89471,0.89478,0.89446,0.89478,30852924.0
2009-08-05 01:08:00,0.89471,0.89472,0.89463,0.89467,43060853.0
2009-08-05 01:09:00,0.89468,0.89468,0.89458,0.89458,53702880.0
2009-08-05 01:10:00,0.89441,0.89441,0.89414,0.89425,18817280.0
2009-08-05 01:11:00,0.89427,0.8943,0.89422,0.8943,115978760.0
2009-08-05 01:12:00,0.89444,0.89458,0.89443,0.89449,10402179.0
2009-08-05 01:13:00,0.89458,0.89471,0.89449,0.89471,10112654.0
2009-08-05 01:14:00,0.89462,0.89474,0.89456,0.89456,18819024.0
2009-08-05 01:15:00,0.89463,0.89467,0.89461,0.89467,88543155.0
2009-08-05 01:16:00,0.89481,0.89499,0.89477,0.89499,8815000.0
2009-08-05 01:17:00,0.89487,0.89487,0.89447,0.89467,32817876.0
2009-08-05 01:18:00,0.8947,0.89471,0.89453,0.89471,27641766.0
2009-08-05 01:19:00,0.89482,0.89488,0.89476,0.89476,58323320.0
2009-08-05 01:20:00,0.89463,0.89481,0.89462,0.89481,11026940.0
2009-08-05 01:21:00,0.8949,0.8949,0.8947,0.8949,23488168.0
2009-08-05 01:22:00,0.89491,0.89497,0.89489,0.89489,30912296.0
2009-08-05 01:23:00,0.89482,0.89482,0.89451,0.89451,33577538.0
2009-08-05 01:24:00,0.89457,0.89457,0.89439,0.89448,20820659.0
2009-08-05 01:25:00,0.89455,0.89455,0.89439,0.89442,63014210.0
2009-08-05 01:26:00,0.89432,0.89432,0.8941,0.89414,20832084.0
2009-08-05 01:27:00,0.89415,0.89463,0.89415,0.89463,37249414.0
2009-08-05 01:28:00,0.89472,0.89472,0.8946,0.89466,11624427.0
2009-08-05 01:29:00,0.89464,0.89469,0.89464,0.89467,9019791.0
2009-08-05 01:30:00,0.89476,0.89485,0.89472,0.89485,6962956.0
2009-08-05 01:31:00,0.89475,0.89475,0.89441,0.89441,6116260.0
2009-08-05 01:32:00,0.8944,0.8944,0.89434,0.8944,15248737.0
2009-08-05 01:33:00,0.89444,0.89444,0.89431,0.89438,13247897.0
2009-08-05 01:34:00,0.89443,0.89451,0.89436,0.89436,21097882.0
2009-08-05 01:35:00,0.89443,0.89446,0.89442,0.89445,42396096.0
2009-08-05 01:36:00,0.89452,0.89457,0.89443,0.89456,18299544.0
2009-08-05 01:37:00,0.89452,0.89471,0.89452,0.89471,21806841.0
2009-08-05 01:38:00,0.89477,0.89477,0.89465,0.89466,10538571.0
2009-08-05 01:39:00,0.89441,0.89472,0.89441,0.89453,34963828.0
2009-08-05 01:40:00,0.89453,0.89457,0.89453,0.89457,13733780.0
2009-08-05 01:41:00,0.89456,0.89456,0.89442,0.89445,20406800.0
2009-08-05 01:42:00,0.89447,0.89447,0.89432,0.89446,9157404.0
2009-08-05 01:43:00,0.89446,0.89452,0.89435,0.89435,14019174.0
2009-08-05 01:44:00,0.89439,0.89439,0.89403,0.89406,36268880.0
2009-08-05 01:45:00,0.89411,0.89458,0.89411,0.89458,7814940.0
2009-08-05 01:46:00,0.89465,0.89484,0.89465,0.89484,4200894.0
2009-08-05 01:47:00,0.89479,0.89486,0.89479,0.89483,7928525.0
2009-08-05 01:48:00,0.89485,0.89485,0.89447,0.89447,13166684.0
2009-08-05 01:49:00,0.89462,0.89476,0.89461,0.89476,5664783.0
2009-08-05 01:50:00,0.89475,0.8948,0.89474,0.89474,27868581.0
2009-08-05 01:51:00,0.89478,0.89478,0.89464,0.89471,14013257.0
2009-08-05 01:52:00,0.8946,0.8946,0.89401,0.89401,30388368.0
2009-08-05 01:53:00,0.89404,0.89464,0.89404,0.89464,61556742.0
2009-08-05 01:54:00,0.89473,0.8948,0.89468,0.8948,9209005.0
2009-08-05 01:55:00,0.89487,0.89487,0.89467,0.89467,20813940.0
2009-08-05 01:56:00,0.8946,0.89468,0.89458,0.89458,17103664.0
2009-08-05 01:57:00,0.89458,0.8946,0.89449,0.89449,52564528.0
2009-08-05 01:58:00,0.89442,0.89443,0.89432,0.89436,86275878.0
2009-08-05 01:59:00,0.89437,0.89438,0.89428,0.89438,63786602.0
2009-08-05 02:00:00,0.89438,0.89441,0.89431,0.89435,69340798.0
2009-08-05 02:01:00,0.89433,0.89433,0.89394,0.89407,87394515.0
2009-08-05 02:02:00,0.89412,0.89459,0.89412,0.89448,48388592.0
2009-08-05 02:03:00,0.89447,0.89462,0.89447,0.89454,16499760.0
2009-08-05 02:04:00,0.89461,0.89461,0.89453,0.89455,19986499.0
2009-08-05 02:05:00,0.89455,0.89459,0.8945,0.89456,10106460.0
2009-08-05 02:06:00,0.89444,0.89453,0.89442,0.89444,65263718.0
2009-08-05 02:07:00,0.89438,0.89438,0.8942,0.8943,30022104.0
2009-08-05 02:08:00,0.89444,0.89458,0.89444,0.89458,13004135.0
2009-08-05 02:09:00,0.8945,0.8945,0.8943,0.8943,27223378.0
2009-08-05 02:10:00,0.89429,0.89429,0.89418,0.89421,5838780.0
2009-08-05 02:11:00,0.89408,0.89435,0.89408,0.89421,14035480.0
2009-08-05 02:12:00,0.89406,0.89406,0.89384,0.89385,7992457.0
2009-08-05 02:13:00,0.89394,0.89396,0.89388,0.89396,4030792.0
2009-08-05 02:14:00,0.89393,0.89398,0.89391,0.89397,7369110.0
2009-08-05 02:15:00,0.89393,0.89393,0.89357,0.89372,33430620.0
2009-08-05 02:16:00,0.89365,0.89399,0.89365,0.89392,13209435.0
2009-08-05 02:17:00,0.89392,0.89397,0.89382,0.89397,8873453.0
2009-08-05 02:18:00,0.89391,0.89394,0.89385,0.89385,21455992.0
2009-08-05 02:19:00,0.89387,0.89402,0.89384,0.89402,12689439.0
2009-08-05 02:20:00,0.89403,0.89413,0.89382,0.89382,36458633.0
2009-08-05 02:21:00,0.89404,0.89404,0.89374,0.89382,10182193.0
2009-08-05 02:22:00,0.89379,0.89418,0.89379,0.89418,22460438.0
2009-08-05 02:23:00,0.89424,0.89424,0.89408,0.89412,17301261.0
2009-08-05 02:24:00,0.89409,0.89417,0.89407,0.89407,40034082.0
2009-08-05 02:25:00,0.89398,0.8943,0.89398,0.8943,19216579.0
2009-08-05 02:26:00,0.89436,0.89436,0.89419,0.89419,13022605.0
2009-08-05 02:27:00,0.89408,0.89413,0.89395,0.89413,15276233.0
2009-08-05 02:28:00,0.89415,0.89417,0.89412,0.89417,6540760.0
2009-08-05 02:29:00,0.89422,0.89422,0.89407,0.89407,6721650.0
2009-08-05 02:30:00,0.89387,0.89387,0.89372,0.89378,8429715.0
2009-08-05 02:31:00,0.89385,0.89385,0.89372,0.89374,11735919.0
2009-08-05 02:32:00,0.89364,0.89373,0.89362,0.89363,40208774.0
2009-08-05 02:33:00,0.8936,0.89382,0.8936,0.8938,21988681.0
2009-08-05 02:34:00,0.89389,0.89389,0.89377,0.89384,57510459.0
2009-08-05 02:35:00,0.89383,0.89398,0.89382,0.89392,20087466.0
2009-08-05 02:36:00,0.8938,0.89389,0.89374,0.89374,31205892.0
2009-08-05 02:37:00,0.8938,0.8938,0.8936,0.8936,30968039.0
2009-08-05 02:38:00,0.89357,0.89357,0.89339,0.89351,22762060.0
2009-08-05 02:39:00,0.89343,0.89353,0.89342,0.89346,11141700.0
2009-08-05 02:40:00,0.89363,0.89368,0.89358,0.8936,63154649.0
2009-08-05 02:41:00,0.89359,0.89374,0.89355,0.89374,25438769.0
2009-08-05 02:42:00,0.89372,0.89375,0.89362,0.89375,30199572.0
2009-08-05 02:43:00,0.89392,0.89399,0.89387,0.89393,9062404.0
2009-08-05 02:44:00,0.89385,0.89389,0.89384,0.89389,86671065.0
2009-08-05 02:45:00,0.89382,0.8939,0.89381,0.89381,19749212.0
2009-08-05 02:46:00,0.89395,0.89405,0.89388,0.89398,9949482.0
2009-08-05 02:47:00,0.89387,0.89405,0.89387,0.89396,11380939.0
2009-08-05 02:48:00,0.89385,0.89393,0.89382,0.89393,126974768.0
2009-08-05 02:49:00,0.89396,0.89396,0.89384,0.89386,18161645.0
2009-08-05 02:50:00,0.89393,0.89395,0.89384,0.89389,57516204.0
2009-08-05 02:51:00,0.89386,0.89396,0.89386,0.89391,46257233.0
2009-08-05 02:52:00,0.89396,0.89402,0.89373,0.894,29467929.0
2009-08-05 02:53:00,0.89395,0.89396,0.89386,0.89396,5465360.0
2009-08-05 02:54:00,0.89386,0.89399,0.89382,0.89382,36180063.0
2009-08-05 02:55:00,0.89381,0.89398,0.89381,0.89394,9773423.0
2009-08-05 02:56:00,0.89386,0.89392,0.8937,0.8937,15505732.0
2009-08-05 02:57:00,0.89363,0.89381,0.89363,0.89381,45366642.0
2009-08-05 02:58:00,0.89396,0.89404,0.89389,0.89389,17986807.0
2009-08-05 02:59:00,0.8939,0.8939,0.89373,0.89373,22774255.0
2009-08-05 03:00:00,0.89378,0.89382,0.89376,0.89376,14698844.0
2009-08-05 03:01:00,0.89375,0.89375,0.89365,0.8937,31394335.0
2009-08-05 03:02:00,0.89376,0.89391,0.89376,0.89389,6868130.0
2009-08-05 03:03:00,0.8941,0.89419,0.89404,0.89404,13169095.0
2009-08-05 03:04:00,0.89405,0.89405,0.89393,0.89397,22797666.0
2009-08-05 03:05:00,0.89388,0.89397,0.89384,0.89392,15858670.0
2009-08-05 03:06:00,0.8939,0.89415,0.8939,0.89412,17206530.0
2009-08-05 03:07:00,0.89425,0.89425,0.89414,0.89421,15864476.0
2009-08-05 03:08:00,0.89412,0.89418,0.89408,0.89414,63697854.0
2009-08-05 03:09:00,0.89431,0.89433,0.89427,0.89427,11791861.0
2009-08-05 03:10:00,0.89417,0.89437,0.89417,0.89437,29650464.0
2009-08-05 03:11:00,0.89448,0.89453,0.89445,0.89448,38297957.0
2009-08-05 03:12:00,0.89453,0.89461,0.8945,0.89456,23628307.0
2009-08-05 03:13:00,0.89458,0.89458,0.89447,0.89447,10466567.0
2009-08-05 03:14:00,0.89446,0.89448,0.89391,0.89437,12663155.0
2009-08-05 03:15:00,0.89438,0.89453,0.89437,0.89438,34346701.0
2009-08-05 03:16:00,0.89429,0.89434,0.89403,0.89434,21032590.0
2009-08-05 03:17:00,0.89437,0.89448,0.89437,0.8944,23171722.0
2009-08-05 03:18:00,0.89427,0.89434,0.89426,0.89431,51795900.0
2009-08-05 03:19:00,0.89427,0.89433,0.89419,0.89419,23500752.0
2009-08-05 03:20:00,0.89416,0.89416,0.89352,0.89378,40266450.0
2009-08-05 03:21:00,0.89379,0.89406,0.89379,0.89406,10651074.0
2009-08-05 03:22:00,0.89404,0.89419,0.89401,0.8941,17788562.0
2009-08-05 03:23:00,0.89417,0.89417,0.894,0.89415,24803091.0
2009-08-05 03:24:00,0.89411,0.89417,0.89411,0.89413,15990192.0
2009-08-05 03:25:00,0.89418,0.89418,0.89392,0.89392,12591211.0
2009-08-05 03:26:00,0.89377,0.89398,0.89366,0.89398,27178959.0
2009-08-05 03:27:00,0.89401,0.89411,0.8939,0.89411,16246500.0
2009-08-05 03:28:00,0.89411,0.8942,0.89408,0.8942,6507035.0
2009-08-05 03:29:00,0.89417,0.89417,0.89398,0.89398,7862348.0
2009-08-05 03:30:00,0.89402,0.89458,0.89399,0.89454,19643440.0
2009-08-05 03:31:00,0.89458,0.89458,0.89395,0.89411,118524850.0
2009-08-05 03:32:00,0.89415,0.89416,0.89398,0.89416,26337414.0
2009-08-05 03:33:00,0.89409,0.89409,0.89389,0.89392,178667600.0
2009-08-05 03:34:00,0.89409,0.89424,0.89407,0.89424,21858952.0
2009-08-05 03:35:00,0.89426,0.8944,0.89422,0.89422,23578144.0
2009-08-05 03:36:00,0.89411,0.89411,0.89381,0.89384,122088140.0
2009-08-05 03:37:00,0.89383,0.89394,0.89381,0.89394,24817730.0
2009-08-05 03:38:00,0.89403,0.89403,0.89388,0.89396,17474832.0
2009-08-05 03:39:00,0.89385,0.8939,0.89379,0.89383,248193140.0
2009-08-05 03:40:00,0.89388,0.8941,0.89388,0.8941,34373354.0
2009-08-05 03:41:00,0.89412,0.89419,0.89412,0.89415,31957680.0
2009-08-05 03:42:00,0.89409,0.89412,0.89406,0.89409,19753864.0
2009-08-05 03:43:00,0.89416,0.89428,0.89416,0.89426,14838500.0
2009-08-05 03:44:00,0.89431,0.89438,0.89421,0.89431,18404238.0
2009-08-05 03:45:00,0.89427,0.89427,0.89402,0.89402,37993644.0
2009-08-05 03:46:00,0.89413,0.89423,0.894,0.894,7768762.0
2009-08-05 03:47:00,0.89395,0.89399,0.8939,0.89399,21237155.0
2009-08-05 03:48:00,0.89395,0.89421,0.89395,0.8942,35680725.0
2009-08-05 03:49:00,0.89427,0.89435,0.89426,0.89426,14130196.0
2009-08-05 03:50:00,0.89442,0.89443,0.89431,0.89443,15896783.0
2009-08-05 03:51:00,0.8943,0.89448,0.89425,0.89445,5037768.0
2009-08-05 03:52:00,0.89439,0.89439,0.89429,0.89435,15813238.0
2009-08-05 03:53:00,0.89411,0.89422,0.89409,0.89414,47522458.0
2009-08-05 03:54:00,0.8942,0.89439,0.8942,0.89427,53116726.0
2009-08-05 03:55:00,0.89422,0.89442,0.89422,0.89442,16756122.0
2009-08-05 03:56:00,0.89438,0.89444,0.89428,0.89428,30909086.0
2009-08-05 03:57:00,0.89406,0.89406,0.89392,0.89395,26012057.0
2009-08-05 03:58:00,0.89401,0.89412,0.89401,0.89404,88110531.0
2009-08-05 03:59:00,0.89406,0.89406,0.89387,0.89396,21726393.0
2009-08-05 04:00:00,0.89394,0.89437,0.89394,0.89433,28055899.0
2009-08-05 04:01:00,0.89435,0.89435,0.89418,0.89418,16426965.0
2009-08-05 04:02:00,0.89406,0.89418,0.89312,0.89396,18933455.0
2009-08-05 04:03:00,0.89382,0.894,0.89326,0.89399,18133320.0
2009-08-05 04:04:00,0.89437,0.8945,0.89437,0.8944,12686733.0
2009-08-05 04:05:00,0.8944,0.89445,0.89422,0.89445,19752281.0
2009-08-05 04:06:00,0.89426,0.89428,0.89418,0.89419,60664340.0
2009-08-05 04:07:00,0.89432,0.89438,0.89423,0.89428,15940769.0
2009-08-05 04:08:00,0.89434,0.89445,0.89428,0.89428,11251249.0
2009-08-05 04:09:00,0.89421,0.89422,0.89395,0.89422,11417679.0
2009-08-05 04:10:00,0.89427,0.89441,0.8942,0.8942,7255657.0
2009-08-05 04:11:00,0.89403,0.89432,0.89398,0.89432,15120286.0
2009-08-05 04:12:00,0.89435,0.89444,0.89417,0.89434,10971840.0
2009-08-05 04:13:00,0.89432,0.89434,0.89424,0.89426,18286198.0
2009-08-05 04:14:00,0.89404,0.89412,0.89393,0.89393,54037120.0
2009-08-05 04:15:00,0.89405,0.89417,0.89405,0.89406,15282660.0
2009-08-05 04:16:00,0.89427,0.89434,0.89426,0.89434,8108051.0
2009-08-05 04:17:00,0.89435,0.89441,0.89419,0.89441,6813181.0
2009-08-05 04:18:00,0.89388,0.89411,0.89336,0.89407,81434496.0
2009-08-05 04:19:00,0.89407,0.89407,0.89401,0.89405,39217164.0
2009-08-05 04:20:00,0.89424,0.89428,0.89422,0.89424,26534152.0
2009-08-05 04:21:00,0.89399,0.894,0.89393,0.89398,38842061.0
2009-08-05 04:22:00,0.89424,0.89429,0.89423,0.89427,51424437.0
2009-08-05 04:23:00,0.89422,0.89424,0.89367,0.89417,5811579.0
2009-08-05 04:24:00,0.89398,0.89416,0.89398,0.89416,37821852.0
2009-08-05 04:25:00,0.89416,0.89426,0.89416,0.89419,7929649.0
2009-08-05 04:26:00,0.89417,0.89422,0.89416,0.89416,23026087.0
2009-08-05 04:27:00,0.89403,0.89418,0.89403,0.89418,19118155.0
2009-08-05 04:28:00,0.89437,0.89442,0.89431,0.89442,18990923.0
2009-08-05 04:29:00,0.89446,0.89446,0.8941,0.89432,36973186.0
2009-08-05 04:30:00,0.89433,0.89445,0.89424,0.89442,41972830.0
2009-08-05 04:31:00,0.89443,0.89443,0.89419,0.8942,50480541.0
2009-08-05 04:32:00,0.89416,0.89445,0.89414,0.89419,16553744.0
2009-08-05 04:33:00,0.89437,0.89437,0.8943,0.89436,14393805.0
2009-08-05 04:34:00,0.89444,0.89444,0.89427,0.89436,53581303.0
2009-08-05 04:35:00,0.89426,0.89429,0.89412,0.89414,16990416.0
2009-08-05 04:36:00,0.89421,0.89434,0.89414,0.89426,28712790.0
2009-08-05 04:37:00,0.89439,0.89441,0.89414,0.89432,35082112.0
2009-08-05 04:38:00,0.89438,0.89439,0.89411,0.89438,28020033.0
2009-08-05 04:39:00,0.89443,0.89454,0.89439,0.89445,31728664.0
2009-08-05 04:40:00,0.89442,0.8945,0.89434,0.89434,11231792.0
2009-08-05 04:41:00,0.89428,0.89433,0.89412,0.89433,9455216.0
2009-08-05 04:42:00,0.89441,0.89441,0.89425,0.89428,31756587.0
2009-08-05 04:43:00,0.8943,0.89439,0.89393,0.89393,13909875.0
2009-08-05 04:44:00,0.89413,0.89441,0.89413,0.89433,8168558.0
2009-08-05 04:45:00,0.89431,0.89443,0.89431,0.89443,12698622.0
2009-08-05 04:46:00,0.8945,0.8945,0.8944,0.89443,12173428.0
2009-08-05 04:47:00,0.89438,0.89438,0.89428,0.89429,25063290.0
2009-08-05 04:48:00,0.89424,0.89424,0.89418,0.89418,56722966.0
2009-08-05 04:49:00,0.89418,0.89424,0.89401,0.89424,7912658.0
2009-08-05 04:50:00,0.8943,0.89438,0.89424,0.89432,9349830.0
2009-08-05 04:51:00,0.89428,0.8943,0.89424,0.89428,8593732.0
2009-08-05 04:52:00,0.89429,0.89431,0.89406,0.89406,24077802.0
2009-08-05 04:53:00,0.89406,0.89411,0.89405,0.89408,14948423.0
2009-08-05 04:54:00,0.89396,0.89406,0.89391,0.89398,17327600.0
2009-08-05 04:55:00,0.89403,0.89405,0.89402,0.89402,13376081.0
2009-08-05 04:56:00,0.89399,0.89412,0.8939,0.8941,177796704.0
2009-08-05 04:57:00,0.89406,0.89406,0.8939,0.89393,30118510.0
2009-08-05 04:58:00,0.89406,0.89415,0.89394,0.89415,16080029.0
2009-08-05 04:59:00,0.89396,0.89409,0.89377,0.89409,25637262.0
2009-08-05 05:00:00,0.89415,0.89423,0.89405,0.8941,12958294.0
2009-08-05 05:01:00,0.89407,0.89412,0.89404,0.89412,25331647.0
2009-08-05 05:02:00,0.89404,0.89404,0.89393,0.89393,32803526.0
2009-08-05 05:03:00,0.89398,0.89408,0.89309,0.89408,12971041.0
2009-08-05 05:04:00,0.89406,0.89414,0.89406,0.89413,19217051.0
2009-08-05 05:05:00,0.89398,0.89414,0.89393,0.89414,9067178.0
2009-08-05 05:06:00,0.89408,0.8942,0.89408,0.89418,15744733.0
2009-08-05 05:07:00,0.8942,0.89427,0.89415,0.89418,4588525.0
2009-08-05 05:08:00,0.89411,0.89417,0.89409,0.89417,41599180.0
2009-08-05 05:09:00,0.89429,0.89429,0.89394,0.89394,13194449.0
2009-08-05 05:10:00,0.89387,0.89387,0.89383,0.89385,19861767.0
2009-08-05 05:11:00,0.89397,0.89397,0.89383,0.89385,17892210.0
2009-08-05 05:12:00,0.89385,0.89406,0.8938,0.89406,13237621.0
2009-08-05 05:13:00,0.89404,0.89404,0.89386,0.89386,10758783.0
2009-08-05 05:14:00,0.89388,0.89388,0.89362,0.89372,21937149.0
2009-08-05 05:15:00,0.89384,0.89391,0.89383,0.89383,7232833.0
2009-08-05 05:16:00,0.89369,0.89375,0.89363,0.89375,13447675.0
2009-08-05 05:17:00,0.89382,0.89386,0.89379,0.89379,9166571.0
2009-08-05 05:18:00,0.89377,0.89383,0.89372,0.89383,23826258.0
2009-08-05 05:19:00,0.89385,0.89397,0.89326,0.89397,17414687.0
2009-08-05 05:20:00,0.89394,0.89401,0.89376,0.89395,11267247.0
2009-08-05 05:21:00,0.89395,0.89401,0.89391,0.89391,8093162.0
2009-08-05 05:22:00,0.89398,0.89418,0.89394,0.89418,6833921.0
2009-08-05 05:23:00,0.89409,0.89409,0.89391,0.89391,17183515.0
2009-08-05 05:24:00,0.89386,0.89404,0.89386,0.89393,22318329.0
2009-08-05 05:25:00,0.89401,0.89405,0.89399,0.894,6549719.0
2009-08-05 05:26:00,0.89387,0.89395,0.89386,0.89392,25179804.0
2009-08-05 05:27:00,0.89392,0.89395,0.89375,0.8938,28206561.0
2009-08-05 05:28:00,0.89377,0.89395,0.89377,0.89389,8618092.0
2009-08-05 05:29:00,0.89381,0.89388,0.89378,0.89382,16148518.0
2009-08-05 05:30:00,0.89376,0.89376,0.89263,0.89367,30872288.0
2009-08-05 05:31:00,0.89364,0.89381,0.89364,0.89374,13292240.0
2009-08-05 05:32:00,0.89371,0.89384,0.89358,0.89378,15831205.0
2009-08-05 05:33:00,0.89377,0.89379,0.89353,0.89369,23288324.0
2009-08-05 05:34:00,0.89371,0.89371,0.89363,0.89363,31960177.0
2009-08-05 05:35:00,0.89351,0.89351,0.8933,0.8933,11820544.0
2009-08-05 05:36:00,0.89335,0.89337,0.89327,0.89327,17179874.0
2009-08-05 05:37:00,0.89321,0.89324,0.89316,0.89324,11040386.0
2009-08-05 05:38:00,0.89325,0.89338,0.89313,0.89338,13737397.0
2009-08-05 05:39:00,0.89325,0.89336,0.89325,0.89327,18314024.0
2009-08-05 05:40:00,0.89324,0.89331,0.89324,0.89328,10439605.0
2009-08-05 05:41:00,0.89323,0.8933,0.89323,0.89325,27956110.0
2009-08-05 05:42:00,0.89331,0.89336,0.89324,0.89331,31868240.0
2009-08-05 05:43:00,0.89334,0.89347,0.89332,0.89332,21410260.0
2009-08-05 05:44:00,0.8934,0.8934,0.89329,0.89336,16158013.0
2009-08-05 05:45:00,0.89338,0.89341,0.89335,0.89341,24843748.0
2009-08-05 05:46:00,0.89352,0.89369,0.89332,0.89332,6918330.0
2009-08-05 05:47:00,0.8936,0.89365,0.89352,0.89352,13247569.0
2009-08-05 05:48:00,0.89366,0.89376,0.89366,0.89369,26988715.0
2009-08-05 05:49:00,0.89363,0.89363,0.89263,0.89351,17611608.0
2009-08-05 05:50:00,0.89342,0.89352,0.89342,0.89352,105685993.0
2009-08-05 05:51:00,0.89355,0.89355,0.89337,0.89338,17245552.0
2009-08-05 05:52:00,0.89334,0.89364,0.89334,0.89364,17313994.0
2009-08-05 05:53:00,0.89372,0.89383,0.89372,0.89374,21530768.0
2009-08-05 05:54:00,0.89365,0.89374,0.89365,0.89373,12186017.0
2009-08-05 05:55:00,0.89369,0.89375,0.89369,0.89374,17999855.0
2009-08-05 05:56:00,0.89362,0.89362,0.89327,0.89327,24347664.0
2009-08-05 05:57:00,0.89342,0.89385,0.89334,0.89385,17342612.0
2009-08-05 05:58:00,0.89382,0.89395,0.89382,0.89383,9833496.0
2009-08-05 05:59:00,0.89377,0.89382,0.89374,0.89377,52001640.0
2009-08-05 06:00:00,0.89379,0.89387,0.89361,0.89378,19410670.0
2009-08-05 06:01:00,0.89368,0.89369,0.89352,0.89366,4662361.0
2009-08-05 06:02:00,0.89373,0.89384,0.89373,0.89383,11269624.0
2009-08-05 06:03:00,0.89386,0.89386,0.89379,0.89386,12703321.0
2009-08-05 06:04:00,0.89383,0.89388,0.89383,0.89386,19320745.0
2009-08-05 06:05:00,0.89365,0.89386,0.89346,0.89357,22869579.0
2009-08-05 06:06:00,0.89355,0.89381,0.89353,0.89381,8959219.0
2009-08-05 06:07:00,0.89379,0.89385,0.89373,0.89377,14929232.0
2009-08-05 06:08:00,0.89378,0.89378,0.8937,0.8937,26572062.0
2009-08-05 06:09:00,0.89371,0.89371,0.8934,0.89357,52741455.0
2009-08-05 06:10:00,0.8935,0.89356,0.8934,0.8934,24500692.0
2009-08-05 06:11:00,0.8935,0.89355,0.89348,0.89348,26483402.0
2009-08-05 06:12:00,0.89349,0.89349,0.8934,0.8934,12532795.0
2009-08-05 06:13:00,0.89338,0.89351,0.89322,0.89322,27211715.0
2009-08-05 06:14:00,0.89338,0.89343,0.8933,0.8933,23902004.0
2009-08-05 06:15:00,0.89324,0.89326,0.89313,0.89319,21895844.0
2009-08-05 06:16:00,0.89327,0.89341,0.89327,0.89328,11597683.0
2009-08-05 06:17:00,0.89336,0.89345,0.89336,0.89345,42982069.0
2009-08-05 06:18:00,0.89359,0.89363,0.89353,0.89353,10545661.0
2009-08-05 06:19:00,0.89349,0.89359,0.89339,0.8934,22922518.0
2009-08-05 06:20:00,0.89342,0.8935,0.89337,0.89337,12392400.0
2009-08-05 06:21:00,0.8934,0.89343,0.89336,0.89336,10109741.0
2009-08-05 06:22:00,0.89337,0.8934,0.89335,0.8934,16200194.0
2009-08-05 06:23:00,0.89331,0.89331,0.89327,0.8933,68893686.0
2009-08-05 06:24:00,0.89337,0.89349,0.89335,0.89349,21318776.0
2009-08-05 06:25:00,0.89334,0.89334,0.89306,0.89306,31302364.0
2009-08-05 06:26:00,0.89322,0.89322,0.89289,0.89303,13901860.0
2009-08-05 06:27:00,0.89302,0.89306,0.89298,0.89298,26098551.0
2009-08-05 06:28:00,0.89301,0.89309,0.89296,0.89309,5980001.0
2009-08-05 06:29:00,0.893,0.89312,0.89298,0.89312,32539920.0
2009-08-05 06:30:00,0.89323,0.8935,0.89323,0.89336,14627255.0
2009-08-05 06:31:00,0.89319,0.89319,0.89292,0.89292,13967979.0
2009-08-05 06:32:00,0.89286,0.89293,0.89285,0.89292,29907850.0
2009-08-05 06:33:00,0.89298,0.89298,0.89273,0.89283,8399181.0
2009-08-05 06:34:00,0.89284,0.89286,0.89276,0.89276,16089189.0
2009-08-05 06:35:00,0.89266,0.89267,0.89252,0.89252,34889110.0
2009-08-05 06:36:00,0.89254,0.89254,0.89227,0.89231,14230550.0
2009-08-05 06:37:00,0.89232,0.89247,0.89232,0.89247,12611033.0
2009-08-05 06:38:00,0.8924,0.89247,0.89238,0.89238,26667424.0
2009-08-05 06:39:00,0.89246,0.89253,0.89244,0.89244,22483078.0
2009-08-05 06:40:00,0.89238,0.89242,0.89235,0.89241,46805343.0
2009-08-05 06:41:00,0.89242,0.89258,0.89242,0.89258,30380589.0
2009-08-05 06:42:00,0.89258,0.89265,0.89243,0.89261,24061921.0
2009-08-05 06:43:00,0.89254,0.89279,0.89254,0.89262,6872427.0
2009-08-05 06:44:00,0.89266,0.89266,0.89255,0.89255,19531473.0
2009-08-05 06:45:00,0.89246,0.89267,0.89242,0.89259,27879454.0
2009-08-05 06:46:00,0.89256,0.8926,0.89249,0.89251,18598523.0
2009-08-05 06:47:00,0.89249,0.89265,0.89248,0.89256,32265825.0
2009-08-05 06:48:00,0.89268,0.89283,0.89265,0.89275,16196972.0
2009-08-05 06:49:00,0.89269,0.89269,0.89266,0.89268,22573877.0
2009-08-05 06:50:00,0.89257,0.89264,0.89247,0.89247,16149380.0
2009-08-05 06:51:00,0.89258,0.8926,0.89244,0.89247,17236454.0
2009-08-05 06:52:00,0.89244,0.89244,0.89225,0.89244,32310664.0
2009-08-05 06:53:00,0.89234,0.8924,0.89234,0.8924,13760520.0
2009-08-05 06:54:00,0.89251,0.89256,0.89248,0.89252,16713575.0
2009-08-05 06:55:00,0.89258,0.89284,0.89258,0.89276,23899685.0
2009-08-05 06:56:00,0.89271,0.89271,0.89232,0.89243,14555846.0
2009-08-05 06:57:00,0.89265,0.8929,0.89265,0.8929,21135095.0
2009-08-05 06:58:00,0.89296,0.89307,0.89286,0.89307,9218940.0
2009-08-05 06:59:00,0.89304,0.89304,0.89285,0.89285,71556552.0
2009-08-05 07:00:00,0.89287,0.89292,0.89284,0.89284,36182290.0
2009-08-05 07:01:00,0.89279,0.89288,0.89279,0.8928,24630707.0
2009-08-05 07:02:00,0.89276,0.89282,0.89273,0.89277,17430167.0
2009-08-05 07:03:00,0.89273,0.89276,0.89253,0.89262,33727850.0
2009-08-05 07:04:00,0.89256,0.89256,0.89233,0.89233,13656188.0
2009-08-05 07:05:00,0.8923,0.8923,0.89215,0.89222,35913048.0
2009-08-05 07:06:00,0.89216,0.89224,0.89213,0.89216,33098179.0
2009-08-05 07:07:00,0.89203,0.8921,0.89203,0.89209,15609089.0
2009-08-05 07:08:00,0.89211,0.89211,0.89195,0.89204,12251987.0
2009-08-05 07:09:00,0.8921,0.89214,0.89208,0.89211,13163684.0
2009-08-05 07:10:00,0.89215,0.89215,0.89192,0.89203,42776409.0
2009-08-05 07:11:00,0.89213,0.89223,0.89213,0.89218,12698189.0
2009-08-05 07:12:00,0.89215,0.89215,0.89195,0.89195,5165700.0
2009-08-05 07:13:00,0.89202,0.89223,0.89202,0.89213,22293100.0
2009-08-05 07:14:00,0.89214,0.89214,0.89199,0.89208,18828538.0
2009-08-05 07:15:00,0.89211,0.89213,0.89203,0.89205,10331198.0
2009-08-05 07:16:00,0.8921,0.89219,0.89208,0.89211,12930252.0
2009-08-05 07:17:00,0.89215,0.89217,0.89213,0.89213,7534386.0
2009-08-05 07:18:00,0.892,0.89207,0.89198,0.89202,9428093.0
2009-08-05 07:19:00,0.89205,0.89212,0.89196,0.89212,33199129.0
2009-08-05 07:20:00,0.8921,0.89216,0.8921,0.89215,29636010.0
2009-08-05 07:21:00,0.89226,0.89233,0.89218,0.89233,17879967.0
2009-08-05 07:22:00,0.89236,0.89247,0.89236,0.89241,83302401.0
2009-08-05 07:23:00,0.8924,0.8924,0.89234,0.89234,29688273.0
2009-08-05 07:24:00,0.89227,0.89227,0.89207,0.89211,10600345.0
2009-08-05 07:25:00,0.89216,0.89216,0.89205,0.89208,13105277.0
2009-08-05 07:26:00,0.89216,0.89223,0.89216,0.8922,14161402.0
2009-08-05 07:27:00,0.89219,0.89219,0.89204,0.89219,15569202.0
2009-08-05 07:28:00,0.89214,0.89225,0.89212,0.89213,23845029.0
2009-08-05 07:29:00,0.8921,0.89212,0.89197,0.89211,26650942.0
2009-08-05 07:30:00,0.89213,0.89228,0.89208,0.89228,31569994.0
2009-08-05 07:31:00,0.89234,0.89262,0.89234,0.89262,19558652.0
2009-08-05 07:32:00,0.89264,0.8927,0.8926,0.89261,43749300.0
2009-08-05 07:33:00,0.89268,0.89272,0.89259,0.89267,11795703.0
2009-08-05 07:34:00,0.89269,0.89269,0.89248,0.89256,20206112.0
2009-08-05 07:35:00,0.89252,0.89264,0.89251,0.89259,21505449.0
2009-08-05 07:36:00,0.89163,0.89265,0.89163,0.89239,23203373.0
2009-08-05 07:37:00,0.89226,0.8924,0.89222,0.89236,12039621.0
2009-08-05 07:38:00,0.89244,0.89264,0.89244,0.89259,3747030.0
2009-08-05 07:39:00,0.89242,0.89254,0.89241,0.89254,20253415.0
2009-08-05 07:40:00,0.89252,0.89258,0.89245,0.89258,9456213.0
2009-08-05 07:41:00,0.89251,0.89257,0.89245,0.89249,13622531.0
2009-08-05 07:42:00,0.89233,0.89235,0.89211,0.89235,7576235.0
2009-08-05 07:43:00,0.89229,0.89233,0.89225,0.89225,6158516.0
2009-08-05 07:44:00,0.89223,0.89223,0.89213,0.89213,17705457.0
2009-08-05 07:45:00,0.89219,0.89221,0.89212,0.89212,15275112.0
2009-08-05 07:46:00,0.89218,0.89223,0.89201,0.89201,18194622.0
2009-08-05 07:47:00,0.89206,0.89214,0.89206,0.89214,26275419.0
2009-08-05 07:48:00,0.89219,0.89225,0.89214,0.89225,15316462.0
2009-08-05 07:49:00,0.89225,0.89225,0.8921,0.89217,14853877.0
2009-08-05 07:50:00,0.89223,0.89233,0.89223,0.89233,27176390.0
2009-08-05 07:51:00,0.89225,0.8924,0.89225,0.89236,9459018.0
2009-08-05 07:52:00,0.89224,0.89233,0.89224,0.89233,8495575.0
2009-08-05 07:53:00,0.89239,0.89248,0.89238,0.89243,18090163.0
2009-08-05 07:54:00,0.8924,0.8924,0.89227,0.89227,17420751.0
2009-08-05 07:55:00,0.89222,0.89235,0.89219,0.89224,31285767.0
2009-08-05 07:56:00,0.89223,0.89223,0.89196,0.89196,19462510.0
2009-08-05 07:57:00,0.892,0.89214,0.892,0.89213,74059556.0
2009-08-05 07:58:00,0.89214,0.89226,0.89207,0.89218,9610212.0
2009-08-05 07:59:00,0.8921,0.89211,0.89197,0.89211,13153733.0
2009-08-05 08:00:00,0.89207,0.89228,0.89207,0.89223,22340096.0
2009-08-05 08:01:00,0.89223,0.89233,0.89223,0.89227,15972791.0
2009-08-05 08:02:00,0.89228,0.8924,0.89221,0.8924,19541453.0
2009-08-05 08:03:00,0.8924,0.89247,0.89231,0.89247,26335739.0
2009-08-05 08:04:00,0.89251,0.89252,0.89237,0.89244,16721383.0
2009-08-05 08:05:00,0.89249,0.89257,0.89245,0.89257,25248590.0
2009-08-05 08:06:00,0.89263,0.89266,0.89256,0.89266,28632927.0
2009-08-05 08:07:00,0.89271,0.89287,0.89271,0.89278,4470657.0
2009-08-05 08:08:00,0.8927,0.8927,0.89255,0.89262,20148154.0
2009-08-05 08:09:00,0.89265,0.89284,0.89227,0.89227,12472086.0
2009-08-05 08:10:00,0.89278,0.89285,0.89266,0.89285,32722668.0
2009-08-05 08:11:00,0.89285,0.89285,0.89277,0.89278,22193724.0
2009-08-05 08:12:00,0.89279,0.89291,0.89279,0.89291,6333114.0
2009-08-05 08:13:00,0.89295,0.89299,0.89288,0.89299,18212571.0
2009-08-05 08:14:00,0.8929,0.8929,0.89276,0.89276,23222844.0
2009-08-05 08:15:00,0.89278,0.89307,0.89278,0.89307,34507840.0
2009-08-05 08:16:00,0.89306,0.8932,0.89301,0.89309,10019327.0
2009-08-05 08:17:00,0.89301,0.89302,0.89244,0.89244,25992923.0
2009-08-05 08:18:00,0.89244,0.89244,0.89228,0.89239,15227294.0
2009-08-05 08:19:00,0.89242,0.89251,0.89228,0.89251,12314352.0
2009-08-05 08:20:00,0.89256,0.89318,0.89256,0.89316,26980583.0
2009-08-05 08:21:00,0.89333,0.89335,0.89285,0.8929,19301725.0
2009-08-05 08:22:00,0.89289,0.89295,0.89289,0.89292,26974200.0
2009-08-05 08:23:00,0.89272,0.89294,0.89272,0.89279,9504416.0
2009-08-05 08:24:00,0.8927,0.89272,0.89257,0.89272,20659247.0
2009-08-05 08:25:00,0.89278,0.893,0.89278,0.893,22838022.0
2009-08-05 08:26:00,0.89302,0.89306,0.89274,0.89277,29495332.0
2009-08-05 08:27:00,0.89272,0.89285,0.89272,0.89284,6781891.0
2009-08-05 08:28:00,0.8929,0.89297,0.89289,0.89295,15576450.0
2009-08-05 08:29:00,0.89291,0.89318,0.89286,0.89318,15944102.0
2009-08-05 08:30:00,0.89315,0.89315,0.89292,0.89302,23373150.0
2009-08-05 08:31:00,0.89302,0.89313,0.89299,0.89299,27522690.0
2009-08-05 08:32:00,0.89289,0.8929,0.89279,0.89286,5729229.0
2009-08-05 08:33:00,0.89293,0.89304,0.89291,0.89304,26230486.0
2009-08-05 08:34:00,0.89301,0.89302,0.89285,0.89285,13852106.0
2009-08-05 08:35:00,0.89288,0.89298,0.89285,0.89286,29452623.0
2009-08-05 08:36:00,0.89286,0.89286,0.8926,0.8926,16399106.0
2009-08-05 08:37:00,0.89259,0.89259,0.89241,0.89241,15015233.0
2009-08-05 08:38:00,0.89252,0.8926,0.89247,0.89248,15705444.0
2009-08-05 08:39:00,0.89246,0.89246,0.89224,0.89245,23611657.0
2009-08-05 08:40:00,0.8925,0.89278,0.89238,0.89278,23372381.0
2009-08-05 08:41:00,0.89281,0.89295,0.8928,0.89294,12265794.0
2009-08-05 08:42:00,0.89293,0.89301,0.89278,0.89291,10633660.0
2009-08-05 08:43:00,0.8928,0.8928,0.89256,0.89259,11501767.0
2009-08-05 08:44:00,0.89251,0.89274,0.89251,0.89265,33530355.0
2009-08-05 08:45:00,0.89271,0.89296,0.89271,0.8929,17970518.0
2009-08-05 08:46:00,0.89281,0.89304,0.89276,0.89304,17146120.0
2009-08-05 08:47:00,0.89299,0.89299,0.89281,0.89281,25923540.0
2009-08-05 08:48:00,0.89285,0.89285,0.8924,0.89262,12991584.0
2009-08-05 08:49:00,0.89274,0.8929,0.89274,0.89287,10782137.0
2009-08-05 08:50:00,0.89284,0.89304,0.89284,0.89289,9736930.0
2009-08-05 08:51:00,0.89281,0.89289,0.89276,0.89282,21196058.0
2009-08-05 08:52:00,0.89279,0.89279,0.89267,0.89267,87101817.0
2009-08-05 08:53:00,0.8927,0.89278,0.89265,0.89278,15078558.0
2009-08-05 08:54:00,0.89284,0.89285,0.89259,0.89259,61524052.0
2009-08-05 08:55:00,0.89262,0.89264,0.89255,0.89256,22464578.0
2009-08-05 08:56:00,0.89249,0.89281,0.89245,0.89281,24884028.0
2009-08-05 08:57:00,0.89288,0.89291,0.89285,0.89285,58425146.0
2009-08-05 08:58:00,0.89286,0.89289,0.89277,0.89289,13304757.0
2009-08-05 08:59:00,0.89284,0.89284,0.89242,0.89242,24049820.0
2009-08-05 09:00:00,0.89245,0.89254,0.8924,0.89245,5744763.0
2009-08-05 09:01:00,0.89243,0.89243,0.89233,0.89233,17976964.0
2009-08-05 09:02:00,0.8922,0.8922,0.89205,0.89212,40716336.0
2009-08-05 09:03:00,0.89214,0.89237,0.89214,0.89237,13318060.0
2009-08-05 09:04:00,0.89231,0.89241,0.89227,0.89241,12479044.0
2009-08-05 09:05:00,0.89244,0.8925,0.89239,0.89239,14039772.0
2009-08-05 09:06:00,0.89226,0.89226,0.89209,0.89216,42686426.0
2009-08-05 09:07:00,0.89231,0.8927,0.89231,0.8927,14416472.0
2009-08-05 09:08:00,0.89268,0.89268,0.89252,0.89254,22595808.0
2009-08-05 09:09:00,0.8925,0.89255,0.89248,0.89253,6170542.0
2009-08-05 09:10:00,0.89251,0.89251,0.89218,0.89248,20131082.0
2009-08-05 09:11:00,0.89244,0.89251,0.89243,0.89251,69738804.0
2009-08-05 09:12:00,0.89264,0.89268,0.89252,0.89268,26925791.0
2009-08-05 09:13:00,0.89269,0.89277,0.89265,0.89268,12401580.0
2009-08-05 09:14:00,0.89269,0.89311,0.89269,0.89311,69655728.0
2009-08-05 09:15:00,0.89319,0.89331,0.89312,0.89312,11037665.0
2009-08-05 09:16:00,0.89312,0.89313,0.89299,0.89299,12961583.0
2009-08-05 09:17:00,0.89297,0.8932,0.89297,0.89304,15164041.0
2009-08-05 09:18:00,0.89331,0.89367,0.89331,0.89367,15856881.0
2009-08-05 09:19:00,0.89378,0.89378,0.89361,0.89363,39917742.0
2009-08-05 09:20:00,0.89361,0.89361,0.89341,0.89344,84895173.0
2009-08-05 09:21:00,0.89342,0.89344,0.89333,0.8934,13586263.0
2009-08-05 09:22:00,0.89349,0.89358,0.89348,0.8935,18239914.0
2009-08-05 09:23:00,0.89351,0.89351,0.8934,0.89344,26072591.0
2009-08-05 09:24:00,0.89325,0.89349,0.89325,0.89338,31878596.0
2009-08-05 09:25:00,0.89341,0.89341,0.89333,0.89333,6923477.0
2009-08-05 09:26:00,0.8933,0.8933,0.89322,0.89323,55000416.0
2009-08-05 09:27:00,0.89318,0.89318,0.89296,0.89297,22418693.0
2009-08-05 09:28:00,0.89292,0.89292,0.89257,0.89262,29930237.0
2009-08-05 09:29:00,0.89261,0.8927,0.89261,0.89266,66717516.0
2009-08-05 09:30:00,0.89273,0.8929,0.89273,0.8929,17129543.0
2009-08-05 09:31:00,0.89289,0.89289,0.89226,0.89226,24786649.0
2009-08-05 09:32:00,0.89256,0.89256,0.89241,0.89245,26651707.0
2009-08-05 09:33:00,0.8925,0.89251,0.89235,0.89235,21205278.0
2009-08-05 09:34:00,0.89235,0.89248,0.89233,0.89245,164231790.0
2009-08-05 09:35:00,0.89246,0.89258,0.89246,0.89258,19128502.0
2009-08-05 09:36:00,0.89253,0.89259,0.89241,0.89241,15115755.0
2009-08-05 09:37:00,0.89238,0.89251,0.89237,0.89251,8513162.0
2009-08-05 09:38:00,0.89252,0.89252,0.89232,0.89249,17690296.0
2009-08-05 09:39:00,0.89241,0.89241,0.89219,0.89226,27582263.0
2009-08-05 09:40:00,0.89222,0.89224,0.89195,0.89224,20685648.0
2009-08-05 09:41:00,0.89226,0.89228,0.89218,0.89228,39960180.0
2009-08-05 09:42:00,0.89232,0.89232,0.89208,0.89208,30472733.0
2009-08-05 09:43:00,0.89221,0.89239,0.89221,0.89239,9794070.0
2009-08-05 09:44:00,0.89234,0.89242,0.89228,0.89231,9906565.0
2009-08-05 09:45:00,0.89226,0.89231,0.89209,0.89231,16951409.0
2009-08-05 09:46:00,0.89241,0.89247,0.89241,0.89242,24278785.0
2009-08-05 09:47:00,0.89248,0.89262,0.89248,0.89262,11840269.0
2009-08-05 09:48:00,0.89267,0.89267,0.89259,0.89266,33998926.0
2009-08-05 09:49:00,0.89265,0.89265,0.89249,0.89258,29540175.0
2009-08-05 09:50:00,0.89256,0.89277,0.89256,0.89274,116647959.0
2009-08-05 09:51:00,0.89281,0.8929,0.89272,0.89289,23223544.0
2009-08-05 09:52:00,0.89281,0.8929,0.89281,0.89282,12999865.0
2009-08-05 09:53:00,0.89282,0.89282,0.89268,0.89279,27586846.0
2009-08-05 09:54:00,0.89291,0.89302,0.89291,0.89295,17446885.0
2009-08-05 09:55:00,0.89293,0.89296,0.89279,0.89293,26487191.0
2009-08-05 09:56:00,0.89297,0.89309,0.89294,0.89309,30505776.0
2009-08-05 09:57:00,0.89311,0.89312,0.89301,0.89312,12598990.0
2009-08-05 09:58:00,0.89318,0.89318,0.8928,0.893,29389381.0
2009-08-05 09:59:00,0.89295,0.89302,0.89291,0.89299,57415386.0
2009-08-05 10:00:00,0.89298,0.89318,0.89298,0.893,91161756.0
2009-08-05 10:01:00,0.89297,0.89305,0.89297,0.89301,20974459.0
2009-08-05 10:02:00,0.89301,0.89304,0.89288,0.89303,24637968.0
2009-08-05 10:03:00,0.89302,0.89302,0.89285,0.89285,33143678.0
2009-08-05 10:04:00,0.89297,0.89302,0.89285,0.89302,13669156.0
2009-08-05 10:05:00,0.89304,0.89304,0.89287,0.89287,75750540.0
2009-08-05 10:06:00,0.89283,0.89286,0.89278,0.89283,40223904.0
2009-08-05 10:07:00,0.89291,0.89299,0.89291,0.89291,23971848.0
2009-08-05 10:08:00,0.89293,0.89298,0.89293,0.89298,142868960.0
2009-08-05 10:09:00,0.89295,0.89314,0.89295,0.89314,29773304.0
2009-08-05 10:10:00,0.89317,0.89326,0.89313,0.89325,36995468.0
2009-08-05 10:11:00,0.8932,0.89321,0.89312,0.89316,110811168.0
2009-08-05 10:12:00,0.89317,0.8933,0.89299,0.89309,8500310.0
2009-08-05 10:13:00,0.89312,0.89318,0.89305,0.89317,15864574.0
2009-08-05 10:14:00,0.89309,0.89319,0.89309,0.89311,8190428.0
2009-08-05 10:15:00,0.89323,0.89324,0.89306,0.89306,24661838.0
2009-08-05 10:16:00,0.89308,0.89323,0.89265,0.89323,9729956.0
2009-08-05 10:17:00,0.89321,0.89326,0.89312,0.89312,13564046.0
2009-08-05 10:18:00,0.8932,0.89328,0.8932,0.89324,25499760.0
2009-08-05 10:19:00,0.8932,0.89337,0.89305,0.89332,12686718.0
2009-08-05 10:20:00,0.89338,0.89345,0.8933,0.8933,24140676.0
2009-08-05 10:21:00,0.89334,0.89338,0.89321,0.89338,17302785.0
2009-08-05 10:22:00,0.89343,0.89343,0.89326,0.89342,11598471.0
2009-08-05 10:23:00,0.89352,0.89357,0.89352,0.89354,13373059.0
2009-08-05 10:24:00,0.89362,0.89377,0.89306,0.89306,19436192.0
2009-08-05 10:25:00,0.89367,0.8937,0.89353,0.8936,17239735.0
2009-08-05 10:26:00,0.89361,0.89372,0.89347,0.89347,13199664.0
2009-08-05 10:27:00,0.89343,0.89347,0.8933,0.89333,10656616.0
2009-08-05 10:28:00,0.89333,0.89342,0.89321,0.89324,15637256.0
2009-08-05 10:29:00,0.89334,0.89344,0.89331,0.89339,18436213.0
2009-08-05 10:30:00,0.89341,0.89357,0.89341,0.89357,13755962.0
2009-08-05 10:31:00,0.89363,0.89376,0.89326,0.89376,34260009.0
2009-08-05 10:32:00,0.89371,0.8938,0.89366,0.89373,26056066.0
2009-08-05 10:33:00,0.89368,0.89384,0.89365,0.89384,12063731.0
2009-08-05 10:34:00,0.89381,0.89398,0.89376,0.89384,20155710.0
2009-08-05 10:35:00,0.89391,0.89399,0.89386,0.89399,16512040.0
2009-08-05 10:36:00,0.89397,0.89407,0.89395,0.89398,17304161.0
2009-08-05 10:37:00,0.89398,0.89422,0.89398,0.89422,21064618.0
2009-08-05 10:38:00,0.8943,0.89432,0.89415,0.89416,89458498.0
2009-08-05 10:39:00,0.89418,0.89431,0.89418,0.89431,26651350.0
2009-08-05 10:40:00,0.89427,0.89427,0.89405,0.89405,16484286.0
2009-08-05 10:41:00,0.89408,0.89421,0.89405,0.89405,111263460.0
2009-08-05 10:42:00,0.89397,0.89397,0.8939,0.89391,21537296.0
2009-08-05 10:43:00,0.89384,0.89384,0.89368,0.89369,14468881.0
2009-08-05 10:44:00,0.89373,0.89378,0.89364,0.89378,12131095.0
2009-08-05 10:45:00,0.89393,0.89401,0.89388,0.89395,16338433.0
2009-08-05 10:46:00,0.89389,0.89411,0.89387,0.89402,41095312.0
2009-08-05 10:47:00,0.89395,0.89402,0.89386,0.89402,11552687.0
2009-08-05 10:48:00,0.89399,0.89408,0.89399,0.89408,12859277.0
2009-08-05 10:49:00,0.89411,0.89431,0.89411,0.89431,15677177.0
2009-08-05 10:50:00,0.89428,0.89428,0.89403,0.89423,15133914.0
2009-08-05 10:51:00,0.89425,0.89441,0.89425,0.89437,28684242.0
2009-08-05 10:52:00,0.89435,0.89436,0.89425,0.89436,23139410.0
2009-08-05 10:53:00,0.89441,0.89441,0.89429,0.89432,17163372.0
2009-08-05 10:54:00,0.89434,0.89434,0.89406,0.89432,24041459.0
2009-08-05 10:55:00,0.89439,0.89453,0.89432,0.89453,19510961.0
2009-08-05 10:56:00,0.8946,0.89464,0.89452,0.89457,21275174.0
2009-08-05 10:57:00,0.89446,0.89452,0.8944,0.89452,21601318.0
2009-08-05 10:58:00,0.89454,0.89476,0.89454,0.89476,89234241.0
2009-08-05 10:59:00,0.8948,0.89482,0.89476,0.89478,19073409.0
2009-08-05 11:00:00,0.8949,0.89499,0.8949,0.89499,12463933.0
2009-08-05 11:01:00,0.89483,0.89489,0.89477,0.89477,16311436.0
2009-08-05 11:02:00,0.89484,0.89493,0.89481,0.89493,21991077.0
2009-08-05 11:03:00,0.89485,0.89485,0.89476,0.89476,12611193.0
2009-08-05 11:04:00,0.89474,0.89483,0.8947,0.8947,62769740.0
2009-08-05 11:05:00,0.89473,0.89473,0.89409,0.89415,19005975.0
2009-08-05 11:06:00,0.89418,0.89438,0.89418,0.89438,21531400.0
2009-08-05 11:07:00,0.8944,0.89454,0.89424,0.89424,17290864.0
2009-08-05 11:08:00,0.89459,0.89496,0.89459,0.89489,52453551.0
2009-08-05 11:09:00,0.89486,0.89486,0.89471,0.89471,26410804.0
2009-08-05 11:10:00,0.89468,0.89472,0.89449,0.89449,30621527.0
2009-08-05 11:11:00,0.89445,0.89445,0.89431,0.89444,71045760.0
2009-08-05 11:12:00,0.89438,0.89448,0.89428,0.89441,19190902.0
2009-08-05 11:13:00,0.89432,0.89446,0.89432,0.89433,16902229.0
2009-08-05 11:14:00,0.89437,0.89439,0.89431,0.89433,18122522.0
2009-08-05 11:15:00,0.89431,0.89431,0.8942,0.89426,19444634.0
2009-08-05 11:16:00,0.89428,0.89444,0.89425,0.89425,23279242.0
2009-08-05 11:17:00,0.89425,0.89436,0.89418,0.89436,19533974.0
2009-08-05 11:18:00,0.89423,0.89439,0.89423,0.89431,27285460.0
2009-08-05 11:19:00,0.89429,0.89429,0.89418,0.89426,9275677.0
2009-08-05 11:20:00,0.89432,0.89446,0.89431,0.89444,434993390.0
2009-08-05 11:21:00,0.89449,0.89449,0.89427,0.89427,14411771.0
2009-08-05 11:22:00,0.89425,0.89425,0.89386,0.89386,27530215.0
2009-08-05 11:23:00,0.89409,0.89417,0.89405,0.89405,154944334.0
2009-08-05 11:24:00,0.89403,0.89403,0.8939,0.8939,4055645.0
2009-08-05 11:25:00,0.89387,0.89387,0.89372,0.89384,24586627.0
2009-08-05 11:26:00,0.89383,0.89393,0.89374,0.8938,12878882.0
2009-08-05 11:27:00,0.89393,0.89398,0.89378,0.89393,26025779.0
2009-08-05 11:28:00,0.89393,0.89409,0.89391,0.89391,19817553.0
2009-08-05 11:29:00,0.89392,0.89425,0.89392,0.89423,69356040.0
2009-08-05 11:30:00,0.89426,0.89445,0.89426,0.89439,42980356.0
2009-08-05 11:31:00,0.8944,0.8944,0.89429,0.89429,16286422.0
2009-08-05 11:32:00,0.89426,0.89433,0.89418,0.89433,60811134.0
2009-08-05 11:33:00,0.89438,0.89445,0.89438,0.89439,21888314.0
2009-08-05 11:34:00,0.89441,0.89441,0.89425,0.89426,45845045.0
2009-08-05 11:35:00,0.89435,0.89443,0.89422,0.89422,8842877.0
2009-08-05 11:36:00,0.89441,0.89469,0.89431,0.89458,35956502.0
2009-08-05 11:37:00,0.89459,0.89461,0.89453,0.89453,11684555.0
2009-08-05 11:38:00,0.89449,0.89449,0.89409,0.89413,60358359.0
2009-08-05 11:39:00,0.89416,0.8945,0.89413,0.8944,17068816.0
2009-08-05 11:40:00,0.8944,0.89453,0.8944,0.8944,93954924.0
2009-08-05 11:41:00,0.89452,0.89461,0.89449,0.89451,66782222.0
2009-08-05 11:42:00,0.89455,0.89466,0.89455,0.89466,22082869.0
2009-08-05 11:43:00,0.89459,0.89459,0.89447,0.89447,13651368.0
2009-08-05 11:44:00,0.89462,0.89486,0.89462,0.89486,71907488.0
2009-08-05 11:45:00,0.89471,0.89488,0.89464,0.89464,16109965.0
2009-08-05 11:46:00,0.89481,0.89487,0.89476,0.89476,62204832.0
2009-08-05 11:47:00,0.89466,0.89471,0.89439,0.89471,18834632.0
2009-08-05 11:48:00,0.89472,0.89481,0.89457,0.89481,24050563.0
2009-08-05 11:49:00,0.8948,0.89481,0.89447,0.89447,14072167.0
2009-08-05 11:50:00,0.89451,0.89476,0.89451,0.8946,20740863.0
2009-08-05 11:51:00,0.89447,0.89447,0.89425,0.89425,18891268.0
2009-08-05 11:52:00,0.89425,0.89456,0.89414,0.89456,15639470.0
2009-08-05 11:53:00,0.89455,0.89455,0.89424,0.89438,30355700.0
2009-08-05 11:54:00,0.89432,0.89432,0.89415,0.89419,22374018.0
2009-08-05 11:55:00,0.89419,0.89419,0.89387,0.89416,27087668.0
2009-08-05 11:56:00,0.89417,0.89417,0.89403,0.89408,82460304.0
2009-08-05 11:57:00,0.89412,0.89427,0.89412,0.89427,126548324.0
2009-08-05 11:58:00,0.89421,0.89421,0.89381,0.89401,18322004.0
2009-08-05 11:59:00,0.89408,0.89419,0.89408,0.89411,73478574.0
2009-08-05 12:00:00,0.89392,0.89415,0.89392,0.89409,12151674.0
2009-08-05 12:01:00,0.89399,0.89419,0.89399,0.89419,11834119.0
2009-08-05 12:02:00,0.89425,0.89426,0.89416,0.89421,25937886.0
2009-08-05 12:03:00,0.8942,0.89425,0.8942,0.89421,23262329.0
2009-08-05 12:04:00,0.89417,0.89421,0.89398,0.89413,11870558.0
2009-08-05 12:05:00,0.89422,0.89436,0.89422,0.89434,21194733.0
2009-08-05 12:06:00,0.89424,0.89443,0.89424,0.89443,11046852.0
2009-08-05 12:07:00,0.89449,0.89455,0.89445,0.89455,24613170.0
2009-08-05 12:08:00,0.89465,0.89468,0.89459,0.89459,55179332.0
2009-08-05 12:09:00,0.89442,0.89457,0.89442,0.89445,26449319.0
2009-08-05 12:10:00,0.89456,0.89461,0.89449,0.89455,26208815.0
2009-08-05 12:11:00,0.89466,0.89479,0.89463,0.8947,12557332.0
2009-08-05 12:12:00,0.89481,0.89484,0.89474,0.89477,35490234.0
2009-08-05 12:13:00,0.89485,0.89491,0.89484,0.89491,14252942.0
2009-08-05 12:14:00,0.89495,0.89496,0.89489,0.89493,30995754.0
2009-08-05 12:15:00,0.89499,0.89506,0.89486,0.89502,23890085.0
2009-08-05 12:16:00,0.89499,0.8951,0.89492,0.89504,12871838.0
2009-08-05 12:17:00,0.89507,0.89507,0.89492,0.89507,19721501.0
2009-08-05 12:18:00,0.89513,0.89525,0.89513,0.89525,137623805.0
2009-08-05 12:19:00,0.89526,0.89526,0.89514,0.89525,24667652.0
2009-08-05 12:20:00,0.89524,0.89534,0.89524,0.89534,101557280.0
2009-08-05 12:21:00,0.89536,0.89544,0.8953,0.89536,21029004.0
2009-08-05 12:22:00,0.89526,0.89533,0.89522,0.89522,11951844.0
2009-08-05 12:23:00,0.89527,0.8953,0.89512,0.8953,58289480.0
2009-08-05 12:24:00,0.89533,0.89537,0.89531,0.89536,24006299.0
2009-08-05 12:25:00,0.89535,0.89536,0.89518,0.89532,21907743.0
2009-08-05 12:26:00,0.89526,0.89537,0.89523,0.89537,5765387.0
2009-08-05 12:27:00,0.89538,0.89547,0.89535,0.89535,126605760.0
2009-08-05 12:28:00,0.89535,0.89545,0.89532,0.89532,67631344.0
2009-08-05 12:29:00,0.89527,0.89536,0.89525,0.89536,23953516.0
2009-08-05 12:30:00,0.89541,0.89546,0.89541,0.89543,9440726.0
2009-08-05 12:31:00,0.89542,0.8955,0.89538,0.8955,27459135.0
2009-08-05 12:32:00,0.89553,0.89565,0.89553,0.89565,22980427.0
2009-08-05 12:33:00,0.89567,0.8957,0.89565,0.89565,25854330.0
2009-08-05 12:34:00,0.89554,0.89569,0.89554,0.89563,15620474.0
2009-08-05 12:35:00,0.8957,0.89574,0.89563,0.89569,47689488.0
2009-08-05 12:36:00,0.89564,0.89573,0.8956,0.89562,16531128.0
2009-08-05 12:37:00,0.89553,0.89563,0.8955,0.8955,25503028.0
2009-08-05 12:38:00,0.89548,0.8955,0.89543,0.89543,118081350.0
2009-08-05 12:39:00,0.89543,0.8956,0.89543,0.8956,239836491.0
2009-08-05 12:40:00,0.8956,0.89567,0.89552,0.89567,25323263.0
2009-08-05 12:41:00,0.89565,0.89565,0.89554,0.8956,50503400.0
2009-08-05 12:42:00,0.89553,0.89567,0.89549,0.89567,16668928.0
2009-08-05 12:43:00,0.89553,0.89569,0.89553,0.89564,22927826.0
2009-08-05 12:44:00,0.89564,0.89573,0.89564,0.89567,37182768.0
2009-08-05 12:45:00,0.89564,0.89568,0.89558,0.89558,22418108.0
2009-08-05 12:46:00,0.8957,0.89573,0.89555,0.89561,15409930.0
2009-08-05 12:47:00,0.89574,0.89574,0.89531,0.89531,14401560.0
2009-08-05 12:48:00,0.89526,0.89549,0.89526,0.89549,9266486.0
2009-08-05 12:49:00,0.89558,0.89558,0.89542,0.89542,105986219.0
2009-08-05 12:50:00,0.89531,0.89531,0.8951,0.8953,21082453.0
2009-08-05 12:51:00,0.89528,0.89529,0.8952,0.89528,217868184.0
2009-08-05 12:52:00,0.8953,0.8953,0.89516,0.89524,12966034.0
2009-08-05 12:53:00,0.89522,0.89526,0.89502,0.89526,55942662.0
2009-08-05 12:54:00,0.89534,0.89561,0.89531,0.89561,12891287.0
2009-08-05 12:55:00,0.89568,0.89583,0.89568,0.89583,44275055.0
2009-08-05 12:56:00,0.89588,0.8959,0.89579,0.89581,58230252.0
2009-08-05 12:57:00,0.89577,0.89583,0.89479,0.89581,16431787.0
2009-08-05 12:58:00,0.89586,0.89595,0.89584,0.89584,21595644.0
2009-08-05 12:59:00,0.89581,0.89586,0.89577,0.8958,31207260.0
2009-08-05 13:00:00,0.89586,0.89586,0.89567,0.89567,157432560.0
2009-08-05 13:01:00,0.89551,0.89561,0.89548,0.89561,9201630.0
2009-08-05 13:02:00,0.89557,0.89557,0.89545,0.89546,80643456.0
2009-08-05 13:03:00,0.89538,0.8954,0.89528,0.89528,13732203.0
2009-08-05 13:04:00,0.89545,0.89552,0.89537,0.89543,27102727.0
2009-08-05 13:05:00,0.89549,0.89553,0.8954,0.8954,125084050.0
2009-08-05 13:06:00,0.89531,0.89531,0.89497,0.89515,6730283.0
2009-08-05 13:07:00,0.89522,0.89536,0.89519,0.89536,7208236.0
2009-08-05 13:08:00,0.89542,0.89567,0.89542,0.89567,222749352.0
2009-08-05 13:09:00,0.8957,0.89579,0.89564,0.89576,37145693.0
2009-08-05 13:10:00,0.89579,0.89579,0.89568,0.89578,108427320.0
2009-08-05 13:11:00,0.89577,0.89577,0.89569,0.89571,90840582.0
2009-08-05 13:12:00,0.8957,0.8957,0.89552,0.89552,17146178.0
2009-08-05 13:13:00,0.89541,0.89541,0.89468,0.89513,27960753.0
2009-08-05 13:14:00,0.89521,0.89533,0.8952,0.8952,228241314.0
2009-08-05 13:15:00,0.89521,0.89524,0.89504,0.89514,11899779.0
2009-08-05 13:16:00,0.89515,0.89516,0.89508,0.8951,88911870.0
2009-08-05 13:17:00,0.89505,0.89509,0.89499,0.89508,57642186.0
2009-08-05 13:18:00,0.89503,0.89514,0.89503,0.89513,10809193.0
2009-08-05 13:19:00,0.89514,0.89514,0.89502,0.89502,26851208.0
2009-08-05 13:20:00,0.89505,0.89531,0.89505,0.89531,36117468.0
2009-08-05 13:21:00,0.89539,0.89552,0.89539,0.89551,65191430.0
2009-08-05 13:22:00,0.89555,0.89555,0.89541,0.89555,16081857.0
2009-08-05 13:23:00,0.89561,0.89571,0.89561,0.8957,72462192.0
2009-08-05 13:24:00,0.89568,0.89572,0.8955,0.89555,18953560.0
2009-08-05 13:25:00,0.89558,0.89561,0.89548,0.89555,53655540.0
2009-08-05 13:26:00,0.89558,0.89567,0.89544,0.89567,27370973.0
2009-08-05 13:27:00,0.89571,0.89607,0.89571,0.89607,21507494.0
2009-08-05 13:28:00,0.89614,0.89623,0.89613,0.89615,53893476.0
2009-08-05 13:29:00,0.89519,0.89638,0.89482,0.89509,84811844.0
2009-08-05 13:30:00,0.89503,0.89617,0.89495,0.89516,114223583.0
2009-08-05 13:31:00,0.89614,0.89618,0.89606,0.89608,37986168.0
2009-08-05 13:32:00,0.89611,0.89611,0.89596,0.89596,109935216.0
2009-08-05 13:33:00,0.89585,0.89585,0.89548,0.89548,167528495.0
2009-08-05 13:34:00,0.89549,0.89561,0.89539,0.89561,33059246.0
2009-08-05 13:35:00,0.89568,0.89573,0.89556,0.89556,109851690.0
2009-08-05 13:36:00,0.89548,0.89552,0.89539,0.89542,118429564.0
2009-08-05 13:37:00,0.89546,0.8955,0.89542,0.89542,48998082.0
2009-08-05 13:38:00,0.89542,0.89543,0.89515,0.89543,27962525.0
2009-08-05 13:39:00,0.89552,0.89572,0.89552,0.89571,123910996.0
2009-08-05 13:40:00,0.89562,0.89562,0.8954,0.8954,9798026.0
2009-08-05 13:41:00,0.89543,0.89545,0.89537,0.89537,19222494.0
2009-08-05 13:42:00,0.89536,0.89536,0.89526,0.89532,29051074.0
2009-08-05 13:43:00,0.89531,0.89531,0.89516,0.89516,122054268.0
2009-08-05 13:44:00,0.89518,0.89531,0.89518,0.89531,25180832.0
2009-08-05 13:45:00,0.89529,0.89534,0.89523,0.89532,51662050.0
2009-08-05 13:46:00,0.89535,0.89545,0.89534,0.89539,96641040.0
2009-08-05 13:47:00,0.89543,0.89544,0.89534,0.89534,22400984.0
2009-08-05 13:48:00,0.89533,0.89544,0.89529,0.89529,28187776.0
2009-08-05 13:49:00,0.89519,0.89538,0.89519,0.89525,60621444.0
2009-08-05 13:50:00,0.89533,0.89541,0.89528,0.89541,12670487.0
2009-08-05 13:51:00,0.89537,0.89548,0.89535,0.89548,21182702.0
2009-08-05 13:52:00,0.89547,0.8955,0.89538,0.89543,61223300.0
2009-08-05 13:53:00,0.89546,0.89546,0.89536,0.89546,23904768.0
2009-08-05 13:54:00,0.89556,0.89562,0.8955,0.8955,10331948.0
2009-08-05 13:55:00,0.89544,0.89544,0.89535,0.89536,23787219.0
2009-08-05 13:56:00,0.89549,0.89557,0.8954,0.89557,43182260.0
2009-08-05 13:57:00,0.89554,0.89556,0.89537,0.89547,40782991.0
2009-08-05 13:58:00,0.89543,0.8956,0.89543,0.89554,58571091.0
2009-08-05 13:59:00,0.89548,0.89553,0.89535,0.89535,48248706.0
2009-08-05 14:00:00,0.89523,0.89528,0.89518,0.89518,38361960.0
2009-08-05 14:01:00,0.89524,0.8953,0.89516,0.8953,45118755.0
2009-08-05 14:02:00,0.89531,0.89543,0.89531,0.89539,67573828.0
2009-08-05 14:03:00,0.89543,0.89554,0.89543,0.89551,56862932.0
2009-08-05 14:04:00,0.89549,0.8956,0.89549,0.89558,23264347.0
2009-08-05 14:05:00,0.89554,0.89554,0.89545,0.89545,63714840.0
2009-08-05 14:06:00,0.89539,0.89539,0.89523,0.89527,24101755.0
2009-08-05 14:07:00,0.89543,0.89551,0.89543,0.89543,53820470.0
2009-08-05 14:08:00,0.89534,0.89534,0.89515,0.89515,40813178.0
2009-08-05 14:09:00,0.89506,0.89506,0.89503,0.89506,16295968.0
2009-08-05 14:10:00,0.89514,0.89529,0.89514,0.89529,121582715.0
2009-08-05 14:11:00,0.89538,0.89567,0.89538,0.89567,43894260.0
2009-08-05 14:12:00,0.89574,0.89583,0.89549,0.89559,20727918.0
2009-08-05 14:13:00,0.89556,0.89586,0.89555,0.89586,20653334.0
2009-08-05 14:14:00,0.89588,0.89597,0.89587,0.89589,94347704.0
2009-08-05 14:15:00,0.89587,0.89587,0.89571,0.89571,9828493.0
2009-08-05 14:16:00,0.89568,0.89568,0.89482,0.89482,23484552.0
2009-08-05 14:17:00,0.89481,0.89481,0.89436,0.89458,32816342.0
2009-08-05 14:18:00,0.8946,0.89503,0.89446,0.89503,14606356.0
2009-08-05 14:19:00,0.89508,0.8951,0.89499,0.8951,101158750.0
2009-08-05 14:20:00,0.89516,0.89543,0.89516,0.89543,37407390.0
2009-08-05 14:21:00,0.8955,0.89564,0.89543,0.89552,103435740.0
2009-08-05 14:22:00,0.89559,0.89569,0.89549,0.89549,21973044.0
2009-08-05 14:23:00,0.89541,0.89541,0.89518,0.89526,27052248.0
2009-08-05 14:24:00,0.8953,0.89539,0.89529,0.89534,55083552.0
2009-08-05 14:25:00,0.89524,0.89524,0.89498,0.89498,59377560.0
2009-08-05 14:26:00,0.89498,0.89498,0.89477,0.89477,85305640.0
2009-08-05 14:27:00,0.8947,0.89491,0.8947,0.89491,107836680.0
2009-08-05 14:28:00,0.89492,0.89494,0.89485,0.89488,42118640.0
2009-08-05 14:29:00,0.89493,0.89493,0.89451,0.89451,17401963.0
2009-08-05 14:30:00,0.89461,0.89461,0.8945,0.89455,134626779.0
2009-08-05 14:31:00,0.89455,0.89476,0.89455,0.89462,50981370.0
2009-08-05 14:32:00,0.89463,0.89507,0.89461,0.89501,72926040.0
2009-08-05 14:33:00,0.895,0.89503,0.89472,0.89489,43499700.0
2009-08-05 14:34:00,0.89481,0.89481,0.89447,0.89455,71314215.0
2009-08-05 14:35:00,0.89452,0.89478,0.89452,0.89471,28407729.0
2009-08-05 14:36:00,0.89466,0.89472,0.89453,0.89463,64098265.0
2009-08-05 14:37:00,0.89464,0.89466,0.89454,0.89466,49728172.0
2009-08-05 14:38:00,0.8947,0.89471,0.89446,0.89446,116116756.0
2009-08-05 14:39:00,0.89438,0.89438,0.89412,0.89412,25314308.0
2009-08-05 14:40:00,0.89411,0.89425,0.89411,0.89418,176449769.0
2009-08-05 14:41:00,0.89412,0.89412,0.89394,0.89394,98143780.0
2009-08-05 14:42:00,0.89398,0.89415,0.89397,0.89415,68298537.0
2009-08-05 14:43:00,0.89417,0.89435,0.89414,0.89435,65956752.0
2009-08-05 14:44:00,0.89435,0.89435,0.8941,0.8941,10133207.0
2009-08-05 14:45:00,0.89413,0.89423,0.89404,0.89423,19644708.0
2009-08-05 14:46:00,0.89423,0.89443,0.89423,0.89443,46279877.0
2009-08-05 14:47:00,0.89442,0.89452,0.89437,0.89442,49140268.0
2009-08-05 14:48:00,0.89443,0.89449,0.89438,0.89438,28806750.0
2009-08-05 14:49:00,0.8943,0.89437,0.89424,0.89437,70419879.0
2009-08-05 14:50:00,0.89432,0.89443,0.89425,0.89435,63243096.0
2009-08-05 14:51:00,0.89442,0.89451,0.89439,0.89451,63388836.0
2009-08-05 14:52:00,0.89449,0.89459,0.89441,0.89441,74943624.0
2009-08-05 14:53:00,0.89436,0.89436,0.89422,0.8943,22582976.0
2009-08-05 14:54:00,0.89434,0.89472,0.89434,0.89454,99929016.0
2009-08-05 14:55:00,0.89446,0.89446,0.89425,0.89425,71128063.0
2009-08-05 14:56:00,0.8942,0.89426,0.89417,0.89423,78942164.0
2009-08-05 14:57:00,0.89422,0.89422,0.89406,0.89406,59178933.0
2009-08-05 14:58:00,0.89404,0.89411,0.89401,0.89407,26929455.0
2009-08-05 14:59:00,0.89408,0.89419,0.89408,0.89417,28087100.0
2009-08-05 15:00:00,0.89415,0.89415,0.89388,0.89408,32428612.0
2009-08-05 15:01:00,0.89406,0.89425,0.89406,0.89425,13452292.0
2009-08-05 15:02:00,0.89437,0.89449,0.89437,0.89446,17701502.0
2009-08-05 15:03:00,0.89448,0.89461,0.89448,0.89455,41981312.0
2009-08-05 15:04:00,0.89464,0.89493,0.89464,0.89493,21297448.0
2009-08-05 15:05:00,0.89501,0.89512,0.895,0.895,268436400.0
2009-08-05 15:06:00,0.89497,0.89497,0.89476,0.89481,43853096.0
2009-08-05 15:07:00,0.89487,0.89502,0.89481,0.89481,8151292.0
2009-08-05 15:08:00,0.895,0.895,0.89481,0.89481,17381931.0
2009-08-05 15:09:00,0.89483,0.89504,0.89483,0.89504,68021590.0
2009-08-05 15:10:00,0.89495,0.89496,0.89484,0.89485,70455528.0
2009-08-05 15:11:00,0.89484,0.89487,0.89476,0.89484,15499289.0
2009-08-05 15:12:00,0.89481,0.89481,0.8946,0.8946,12128519.0
2009-08-05 15:13:00,0.89456,0.89456,0.89447,0.89451,25466574.0
2009-08-05 15:14:00,0.89462,0.89472,0.89462,0.89467,37543275.0
2009-08-05 15:15:00,0.89467,0.89484,0.89457,0.89484,57876381.0
2009-08-05 15:16:00,0.89485,0.89485,0.89466,0.89466,51641145.0
2009-08-05 15:17:00,0.89457,0.89466,0.89451,0.89453,3370260.0
2009-08-05 15:18:00,0.89458,0.89459,0.89448,0.89459,3275866.0
2009-08-05 15:19:00,0.89473,0.89506,0.89473,0.89506,79082432.0
2009-08-05 15:20:00,0.89502,0.89511,0.89502,0.89511,29459268.0
2009-08-05 15:21:00,0.89509,0.89509,0.8949,0.89491,79768859.0
2009-08-05 15:22:00,0.89492,0.89496,0.89486,0.89489,13136076.0
2009-08-05 15:23:00,0.8948,0.89487,0.89476,0.89476,16743255.0
2009-08-05 15:24:00,0.89484,0.89484,0.89474,0.89479,61152819.0
2009-08-05 15:25:00,0.89487,0.89496,0.89487,0.8949,72935139.0
2009-08-05 15:26:00,0.89485,0.8949,0.8948,0.8948,87766970.0
2009-08-05 15:27:00,0.8948,0.89482,0.89478,0.89481,51961710.0
2009-08-05 15:28:00,0.89478,0.89495,0.89478,0.8949,26210900.0
2009-08-05 15:29:00,0.89494,0.89511,0.89494,0.89509,30294342.0
2009-08-05 15:30:00,0.89514,0.89514,0.89488,0.89488,4916087.0
2009-08-05 15:31:00,0.89481,0.89481,0.89457,0.89457,33427355.0
2009-08-05 15:32:00,0.89455,0.89455,0.89445,0.89445,12849842.0
2009-08-05 15:33:00,0.89449,0.89461,0.89447,0.89448,35178825.0
2009-08-05 15:34:00,0.89448,0.89453,0.89442,0.89453,11845467.0
2009-08-05 15:35:00,0.89448,0.89458,0.89445,0.89458,15562530.0
2009-08-05 15:36:00,0.89466,0.89494,0.89466,0.89494,20529225.0
2009-08-05 15:37:00,0.89494,0.89497,0.89486,0.89486,35240565.0
2009-08-05 15:38:00,0.89487,0.89502,0.89476,0.89502,73841975.0
2009-08-05 15:39:00,0.8951,0.89524,0.89507,0.89524,15656763.0
2009-08-05 15:40:00,0.89523,0.89523,0.89501,0.89501,110175980.0
2009-08-05 15:41:00,0.89503,0.89517,0.89502,0.89515,33667488.0
2009-08-05 15:42:00,0.89519,0.89542,0.89519,0.89542,29369000.0
2009-08-05 15:43:00,0.89548,0.89548,0.89517,0.89517,72335784.0
2009-08-05 15:44:00,0.8952,0.89533,0.8952,0.89524,59950572.0
2009-08-05 15:45:00,0.89525,0.89539,0.89523,0.89528,97122630.0
2009-08-05 15:46:00,0.8953,0.89532,0.89515,0.89526,17311071.0
2009-08-05 15:47:00,0.89524,0.89524,0.89486,0.89486,33587341.0
2009-08-05 15:48:00,0.89476,0.89476,0.89458,0.89467,12384295.0
2009-08-05 15:49:00,0.89476,0.89498,0.89476,0.89493,30413088.0
2009-08-05 15:50:00,0.89493,0.89536,0.89493,0.89528,22072323.0
2009-08-05 15:51:00,0.89517,0.89517,0.8949,0.8949,5630147.0
2009-08-05 15:52:00,0.8949,0.89509,0.89481,0.89504,16407693.0
2009-08-05 15:53:00,0.89502,0.8953,0.89502,0.8953,10125770.0
2009-08-05 15:54:00,0.89533,0.89574,0.89533,0.8956,53387154.0
2009-08-05 15:55:00,0.89556,0.89556,0.89542,0.89542,29819757.0
2009-08-05 15:56:00,0.89532,0.89532,0.89509,0.89522,32028825.0
2009-08-05 15:57:00,0.89518,0.89518,0.89507,0.8951,12872040.0
2009-08-05 15:58:00,0.89507,0.89507,0.89492,0.89497,24423021.0
2009-08-05 15:59:00,0.89498,0.89514,0.89498,0.89513,17602940.0
2009-08-05 16:00:00,0.89509,0.89509,0.89481,0.89481,38383278.0
2009-08-05 16:01:00,0.8948,0.8948,0.8941,0.8941,10276912.0
2009-08-05 16:02:00,0.89411,0.89411,0.89383,0.89385,16889135.0
2009-08-05 16:03:00,0.89381,0.89381,0.89346,0.89356,46614353.0
2009-08-05 16:04:00,0.89356,0.89362,0.89323,0.89323,41532444.0
2009-08-05 16:05:00,0.89311,0.89311,0.89296,0.89299,157866807.0
2009-08-05 16:06:00,0.89305,0.89305,0.89286,0.89292,11731902.0
2009-08-05 16:07:00,0.89286,0.89309,0.89286,0.893,27922356.0
2009-08-05 16:08:00,0.893,0.893,0.89262,0.89269,92025630.0
2009-08-05 16:09:00,0.89275,0.89297,0.89269,0.89269,111072136.0
2009-08-05 16:10:00,0.8926,0.8926,0.89247,0.8925,50425353.0
2009-08-05 16:11:00,0.89244,0.89244,0.89221,0.89221,13819696.0
2009-08-05 16:12:00,0.8922,0.8922,0.89171,0.89177,45487599.0
2009-08-05 16:13:00,0.89184,0.8921,0.8918,0.8918,112522175.0
2009-08-05 16:14:00,0.8917,0.8917,0.89141,0.89141,143957676.0
2009-08-05 16:15:00,0.89135,0.89135,0.89103,0.89107,31100623.0
2009-08-05 16:16:00,0.89101,0.89104,0.89091,0.89104,52395130.0
2009-08-05 16:17:00,0.89101,0.89101,0.89088,0.89088,65465118.0
2009-08-05 16:18:00,0.89083,0.89083,0.8903,0.8903,5954464.0
2009-08-05 16:19:00,0.89029,0.89046,0.89029,0.89046,36261639.0
2009-08-05 16:20:00,0.89051,0.89064,0.89051,0.89053,9872684.0
2009-08-05 16:21:00,0.89052,0.89086,0.89052,0.89086,26433066.0
2009-08-05 16:22:00,0.89092,0.89144,0.89092,0.89141,20596086.0
2009-08-05 16:23:00,0.89144,0.89161,0.89143,0.8915,45868977.0
2009-08-05 16:24:00,0.89159,0.89174,0.89156,0.89174,127626660.0
2009-08-05 16:25:00,0.8918,0.89213,0.8918,0.89213,10079680.0
2009-08-05 16:26:00,0.8922,0.8922,0.89206,0.89206,45957576.0
2009-08-05 16:27:00,0.89204,0.89204,0.89183,0.89183,31633992.0
2009-08-05 16:28:00,0.8918,0.89189,0.89176,0.89189,14491485.0
2009-08-05 16:29:00,0.89193,0.89203,0.89123,0.89203,58583254.0
2009-08-05 16:30:00,0.892,0.892,0.89069,0.89192,101573998.0
2009-08-05 16:31:00,0.892,0.892,0.89163,0.89185,65093180.0
2009-08-05 16:32:00,0.89181,0.89181,0.89137,0.89144,153971960.0
2009-08-05 16:33:00,0.89146,0.89152,0.89139,0.89144,151145258.0
2009-08-05 16:34:00,0.89147,0.89168,0.89142,0.89164,16829373.0
2009-08-05 16:35:00,0.89168,0.8918,0.89166,0.89176,34027720.0
2009-08-05 16:36:00,0.89176,0.89176,0.89154,0.89167,44530083.0
2009-08-05 16:37:00,0.89168,0.89169,0.89157,0.89164,118777048.0
2009-08-05 16:38:00,0.8916,0.89201,0.8916,0.8917,120227436.0
2009-08-05 16:39:00,0.89178,0.8923,0.89177,0.89204,60320680.0
2009-08-05 16:40:00,0.89202,0.89202,0.89186,0.89199,36651120.0
2009-08-05 16:41:00,0.89198,0.89213,0.89195,0.89195,10579239.0
2009-08-05 16:42:00,0.8918,0.8918,0.89147,0.89147,22280688.0
2009-08-05 16:43:00,0.89139,0.89139,0.89118,0.89125,62718960.0
2009-08-05 16:44:00,0.89128,0.8913,0.89125,0.8913,17001317.0
2009-08-05 16:45:00,0.89127,0.89127,0.89052,0.89052,347362294.0
2009-08-05 16:46:00,0.89053,0.89064,0.89053,0.89062,79726590.0
2009-08-05 16:47:00,0.89063,0.89077,0.89063,0.89067,71374292.0
2009-08-05 16:48:00,0.89066,0.89072,0.89062,0.89065,399165966.0
2009-08-05 16:49:00,0.89057,0.89071,0.89055,0.89068,88685287.0
2009-08-05 16:50:00,0.8906,0.8906,0.89045,0.89052,206294515.0
2009-08-05 16:51:00,0.89047,0.89055,0.89044,0.89044,28323488.0
2009-08-05 16:52:00,0.89045,0.89062,0.89045,0.89057,59892048.0
2009-08-05 16:53:00,0.89065,0.89077,0.89065,0.89068,201599850.0
2009-08-05 16:54:00,0.89073,0.89098,0.89073,0.89098,89079980.0
2009-08-05 16:55:00,0.89104,0.89114,0.89098,0.89105,44952740.0
2009-08-05 16:56:00,0.89111,0.8912,0.89108,0.89118,86615442.0
2009-08-05 16:57:00,0.89121,0.89121,0.89108,0.89109,20730910.0
2009-08-05 16:58:00,0.89102,0.89108,0.89095,0.89108,148147150.0
2009-08-05 16:59:00,0.89113,0.89113,0.89098,0.89102,63741728.0
2009-08-05 17:00:00,0.89105,0.89105,0.89066,0.89066,59162688.0
2009-08-05 17:01:00,0.89068,0.89077,0.89062,0.89062,129343396.0
2009-08-05 17:02:00,0.89053,0.89056,0.89048,0.89055,106905792.0
2009-08-05 17:03:00,0.89049,0.89054,0.89045,0.89045,128428657.0
2009-08-05 17:04:00,0.89044,0.8905,0.89037,0.89041,117402870.0
2009-08-05 17:05:00,0.89034,0.89035,0.89024,0.89034,34574960.0
2009-08-05 17:06:00,0.89031,0.89036,0.89024,0.89036,33603480.0
2009-08-05 17:07:00,0.89043,0.89047,0.89034,0.89034,71947584.0
2009-08-05 17:08:00,0.89031,0.89053,0.89031,0.89053,80291588.0
2009-08-05 17:09:00,0.89054,0.89085,0.89054,0.89081,111067225.0
2009-08-05 17:10:00,0.89095,0.89109,0.89095,0.89109,124080499.0
2009-08-05 17:11:00,0.8911,0.8911,0.8908,0.89082,30915613.0
2009-08-05 17:12:00,0.89077,0.89077,0.89061,0.89061,128785825.0
2009-08-05 17:13:00,0.89064,0.89067,0.89058,0.89064,64281595.0
2009-08-05 17:14:00,0.89065,0.89069,0.8905,0.89062,53474015.0
2009-08-05 17:15:00,0.89053,0.89053,0.89022,0.89029,285253353.0
2009-08-05 17:16:00,0.89041,0.89055,0.89041,0.89055,170267552.0
2009-08-05 17:17:00,0.89058,0.89076,0.89058,0.8907,32117834.0
2009-08-05 17:18:00,0.89068,0.89068,0.89017,0.89036,415481904.0
2009-08-05 17:19:00,0.89038,0.89071,0.89038,0.89062,159785227.0
2009-08-05 17:20:00,0.89059,0.8907,0.89054,0.8907,27953370.0
2009-08-05 17:21:00,0.89067,0.89075,0.89062,0.89062,160937315.0
2009-08-05 17:22:00,0.8906,0.89072,0.89059,0.89068,122046216.0
2009-08-05 17:23:00,0.89067,0.89069,0.89059,0.89065,68932440.0
2009-08-05 17:24:00,0.89062,0.89062,0.89047,0.89047,61951692.0
2009-08-05 17:25:00,0.89049,0.89068,0.89049,0.8905,34123536.0
2009-08-05 17:26:00,0.89047,0.89057,0.89047,0.89057,178106688.0
2009-08-05 17:27:00,0.89062,0.8911,0.8906,0.8911,95795560.0
2009-08-05 17:28:00,0.89118,0.8912,0.89104,0.8912,15740120.0
2009-08-05 17:29:00,0.89125,0.89132,0.89119,0.8913,46087676.0
2009-08-05 17:30:00,0.89136,0.89136,0.89122,0.89122,117009414.0
2009-08-05 17:31:00,0.89121,0.8913,0.89114,0.89114,50849925.0
2009-08-05 17:32:00,0.89126,0.89138,0.89126,0.89138,46115676.0
2009-08-05 17:33:00,0.89148,0.89154,0.89143,0.89143,22078512.0
2009-08-05 17:34:00,0.89153,0.8916,0.89149,0.89153,50502425.0
2009-08-05 17:35:00,0.8915,0.8915,0.89137,0.89137,90841932.0
2009-08-05 17:36:00,0.8913,0.89142,0.89129,0.89129,85753836.0
2009-08-05 17:37:00,0.89124,0.8913,0.89106,0.89106,104720310.0
2009-08-05 17:38:00,0.89101,0.89103,0.89089,0.89094,98082720.0
2009-08-05 17:39:00,0.89098,0.89109,0.89093,0.89109,202475350.0
2009-08-05 17:40:00,0.89115,0.89128,0.89115,0.89123,54964890.0
2009-08-05 17:41:00,0.8912,0.89126,0.89109,0.89122,65292528.0
2009-08-05 17:42:00,0.89116,0.89121,0.89113,0.89116,96991008.0
2009-08-05 17:43:00,0.89112,0.89112,0.89102,0.89104,59624464.0
2009-08-05 17:44:00,0.89112,0.89119,0.89104,0.89117,254622900.0
2009-08-05 17:45:00,0.8912,0.89123,0.8911,0.89123,59737482.0
2009-08-05 17:46:00,0.89126,0.89145,0.89126,0.89138,33037882.0
2009-08-05 17:47:00,0.89131,0.89131,0.89109,0.89121,191359350.0
2009-08-05 17:48:00,0.89126,0.89131,0.89122,0.89126,167033285.0
2009-08-05 17:49:00,0.89124,0.89131,0.89113,0.89131,316394715.0
2009-08-05 17:50:00,0.89133,0.89142,0.89128,0.89135,73168067.0
2009-08-05 17:51:00,0.89134,0.8915,0.89129,0.8915,67481257.0
2009-08-05 17:52:00,0.89151,0.89163,0.8915,0.89163,81542864.0
2009-08-05 17:53:00,0.89159,0.89159,0.89147,0.89147,95963291.0
2009-08-05 17:54:00,0.89151,0.89151,0.89136,0.89136,59788320.0
2009-08-05 17:55:00,0.89129,0.89129,0.89119,0.89119,59625450.0
2009-08-05 17:56:00,0.89117,0.89124,0.89116,0.89118,109463580.0
2009-08-05 17:57:00,0.89119,0.89119,0.89074,0.89074,36130780.0
2009-08-05 17:58:00,0.89075,0.8908,0.8907,0.89076,58056515.0
2009-08-05 17:59:00,0.89076,0.89087,0.89075,0.89081,34143956.0
2009-08-05 18:00:00,0.89084,0.89089,0.89072,0.89078,254518575.0
2009-08-05 18:01:00,0.89074,0.89074,0.89054,0.89054,218346450.0
2009-08-05 18:02:00,0.89062,0.89075,0.89062,0.89068,201770624.0
2009-08-05 18:03:00,0.8907,0.89084,0.89064,0.89084,70374057.0
2009-08-05 18:04:00,0.8908,0.89083,0.89075,0.8908,162026055.0
2009-08-05 18:05:00,0.89076,0.8909,0.89061,0.89061,105943626.0
2009-08-05 18:06:00,0.89058,0.89058,0.89045,0.89056,149229264.0
2009-08-05 18:07:00,0.89061,0.89061,0.89034,0.89034,11124568.0
2009-08-05 18:08:00,0.89033,0.89035,0.89025,0.8903,288314108.0
2009-08-05 18:09:00,0.89028,0.89028,0.89009,0.89014,102320361.0
2009-08-05 18:10:00,0.89012,0.89012,0.88995,0.88995,67542336.0
2009-08-05 18:11:00,0.89004,0.89027,0.89004,0.89027,229036360.0
2009-08-05 18:12:00,0.8903,0.89068,0.8903,0.89068,57884346.0
2009-08-05 18:13:00,0.89071,0.89072,0.89065,0.89065,327904584.0
2009-08-05 18:14:00,0.89066,0.89068,0.89058,0.89068,69176588.0
2009-08-05 18:15:00,0.89063,0.89093,0.89063,0.89092,109377452.0
2009-08-05 18:16:00,0.89093,0.89093,0.89086,0.89087,46678429.0
2009-08-05 18:17:00,0.89086,0.89108,0.89086,0.89108,54172773.0
2009-08-05 18:18:00,0.89113,0.8912,0.89113,0.89115,157779218.0
2009-08-05 18:19:00,0.89117,0.89128,0.8911,0.89128,52340245.0
2009-08-05 18:20:00,0.89133,0.89133,0.89115,0.89115,39378868.0
2009-08-05 18:21:00,0.89103,0.89103,0.89092,0.89101,75672765.0
2009-08-05 18:22:00,0.89104,0.89104,0.89076,0.89076,118624212.0
2009-08-05 18:23:00,0.8907,0.8907,0.89059,0.89059,133220590.0
2009-08-05 18:24:00,0.89054,0.8906,0.8905,0.8905,70257728.0
2009-08-05 18:25:00,0.89047,0.89089,0.89047,0.89085,102161464.0
2009-08-05 18:26:00,0.89082,0.89082,0.89066,0.89066,99868440.0
2009-08-05 18:27:00,0.89067,0.89068,0.89057,0.89057,59273800.0
2009-08-05 18:28:00,0.89057,0.89057,0.89046,0.89051,12125501.0
2009-08-05 18:29:00,0.89058,0.89077,0.89055,0.89077,90230542.0
2009-08-05 18:30:00,0.89075,0.89088,0.89075,0.8908,43530136.0
2009-08-05 18:31:00,0.89076,0.89076,0.89059,0.89059,15908384.0
2009-08-05 18:32:00,0.89059,0.89066,0.89052,0.89052,73370325.0
2009-08-05 18:33:00,0.89052,0.89055,0.89046,0.89055,211897044.0
2009-08-05 18:34:00,0.89055,0.89061,0.89052,0.89059,100680591.0
2009-08-05 18:35:00,0.89061,0.89061,0.89044,0.89044,27982174.0
2009-08-05 18:36:00,0.89045,0.8905,0.89038,0.89038,53053862.0
2009-08-05 18:37:00,0.89035,0.89035,0.89023,0.89034,99375064.0
2009-08-05 18:38:00,0.89032,0.89037,0.8903,0.89035,86175144.0
2009-08-05 18:39:00,0.8904,0.8904,0.89023,0.89034,33882578.0
2009-08-05 18:40:00,0.89027,0.89033,0.89015,0.89015,221272100.0
2009-08-05 18:41:00,0.8902,0.89031,0.89015,0.89028,14224334.0
2009-08-05 18:42:00,0.89047,0.89072,0.89047,0.89055,37197539.0
2009-08-05 18:43:00,0.89054,0.89076,0.89049,0.89076,177552041.0
2009-08-05 18:44:00,0.89074,0.89076,0.89062,0.89066,60804960.0
2009-08-05 18:45:00,0.89064,0.89064,0.89049,0.89054,158761872.0
2009-08-05 18:46:00,0.89057,0.89058,0.89048,0.89055,55440840.0
2009-08-05 18:47:00,0.89052,0.89059,0.89049,0.89053,98051844.0
2009-08-05 18:48:00,0.89057,0.89074,0.89057,0.89069,82681690.0
2009-08-05 18:49:00,0.89074,0.89084,0.89056,0.89083,23300609.0
2009-08-05 18:50:00,0.89077,0.89077,0.89062,0.89077,13231268.0
2009-08-05 18:51:00,0.89075,0.89075,0.89067,0.89067,30781488.0
2009-08-05 18:52:00,0.8907,0.89085,0.89064,0.89084,128069691.0
2009-08-05 18:53:00,0.89089,0.89098,0.89088,0.89097,78162650.0
2009-08-05 18:54:00,0.89088,0.89089,0.89076,0.89076,38132370.0
2009-08-05 18:55:00,0.89076,0.89089,0.89075,0.89087,268979964.0
2009-08-05 18:56:00,0.89089,0.89097,0.89082,0.89097,158867394.0
2009-08-05 18:57:00,0.89099,0.89107,0.89099,0.89102,159820383.0
2009-08-05 18:58:00,0.89099,0.89103,0.89096,0.89103,17813500.0
2009-08-05 18:59:00,0.89101,0.89101,0.89076,0.89076,75357950.0
2009-08-05 19:00:00,0.89068,0.89068,0.89052,0.89052,55192424.0
2009-08-05 19:01:00,0.89051,0.89055,0.89047,0.89047,72777180.0
2009-08-05 19:02:00,0.89043,0.89059,0.89043,0.89059,289494000.0
2009-08-05 19:03:00,0.89064,0.89118,0.89064,0.89118,147561717.0
2009-08-05 19:04:00,0.89121,0.89132,0.89112,0.89112,66214486.0
2009-08-05 19:05:00,0.89108,0.89117,0.89108,0.89113,109845351.0
2009-08-05 19:06:00,0.89114,0.89114,0.89089,0.89089,64186804.0
2009-08-05 19:07:00,0.89079,0.89088,0.89075,0.89075,270894910.0
2009-08-05 19:08:00,0.89078,0.89086,0.89073,0.89073,154381947.0
2009-08-05 19:09:00,0.89067,0.89074,0.89061,0.89063,104262648.0
2009-08-05 19:10:00,0.89067,0.89067,0.89053,0.8906,54456376.0
2009-08-05 19:11:00,0.89055,0.89059,0.89046,0.89058,52092596.0
2009-08-05 19:12:00,0.89063,0.89065,0.89052,0.89065,31552118.0
2009-08-05 19:13:00,0.89072,0.89072,0.89057,0.89057,34006283.0
2009-08-05 19:14:00,0.89046,0.89053,0.89041,0.89053,39383764.0
2009-08-05 19:15:00,0.89061,0.89068,0.89055,0.89062,53047566.0
2009-08-05 19:16:00,0.89062,0.89066,0.89062,0.89064,22769483.0
2009-08-05 19:17:00,0.89065,0.89079,0.89052,0.89079,18625268.0
2009-08-05 19:18:00,0.89083,0.89116,0.89083,0.89109,57746034.0
2009-08-05 19:19:00,0.89117,0.89124,0.89112,0.89121,91076718.0
2009-08-05 19:20:00,0.89121,0.89121,0.89108,0.8912,129091311.0
2009-08-05 19:21:00,0.89116,0.89116,0.89107,0.89108,37531948.0
2009-08-05 19:22:00,0.891,0.89107,0.89098,0.89107,39450635.0
2009-08-05 19:23:00,0.89112,0.89112,0.89099,0.891,98215788.0
2009-08-05 19:24:00,0.89105,0.89127,0.89105,0.89127,154796647.0
2009-08-05 19:25:00,0.8913,0.89148,0.89129,0.89148,62363300.0
2009-08-05 19:26:00,0.89156,0.89193,0.89156,0.89193,77278734.0
2009-08-05 19:27:00,0.89205,0.89217,0.892,0.892,227993235.0
2009-08-05 19:28:00,0.89203,0.89208,0.89198,0.89198,106707518.0
2009-08-05 19:29:00,0.89197,0.89198,0.89186,0.8919,121535176.0
2009-08-05 19:30:00,0.89194,0.89204,0.89188,0.892,107907099.0
2009-08-05 19:31:00,0.89194,0.89204,0.89169,0.89169,82124950.0
2009-08-05 19:32:00,0.89166,0.89166,0.89154,0.89165,73994349.0
2009-08-05 19:33:00,0.89163,0.89172,0.89156,0.89172,141831820.0
2009-08-05 19:34:00,0.89174,0.89179,0.89167,0.89174,80227618.0
2009-08-05 19:35:00,0.89178,0.89193,0.89178,0.89193,188401032.0
2009-08-05 19:36:00,0.89194,0.89207,0.89194,0.89207,25587016.0
2009-08-05 19:37:00,0.89207,0.89211,0.89187,0.89187,52767120.0
2009-08-05 19:38:00,0.89177,0.89177,0.89166,0.89174,134869285.0
2009-08-05 19:39:00,0.89176,0.89186,0.89174,0.89186,60482268.0
2009-08-05 19:40:00,0.89193,0.89206,0.89189,0.89206,32263157.0
2009-08-05 19:41:00,0.8921,0.89218,0.89202,0.89203,60598486.0
2009-08-05 19:42:00,0.89205,0.89216,0.89203,0.89216,107437140.0
2009-08-05 19:43:00,0.89214,0.89225,0.89208,0.89224,50345679.0
2009-08-05 19:44:00,0.89218,0.89218,0.89206,0.89207,83085632.0
2009-08-05 19:45:00,0.89212,0.89228,0.89209,0.89224,128973220.0
2009-08-05 19:46:00,0.89223,0.89223,0.89191,0.89191,63473330.0
2009-08-05 19:47:00,0.89193,0.89199,0.89191,0.89191,53118666.0
2009-08-05 19:48:00,0.89189,0.89194,0.89182,0.89184,125781300.0
2009-08-05 19:49:00,0.89175,0.89184,0.8917,0.8917,42598464.0
2009-08-05 19:50:00,0.8917,0.89172,0.89158,0.89158,14749133.0
2009-08-05 19:51:00,0.8915,0.89173,0.8915,0.89173,162331584.0
2009-08-05 19:52:00,0.89169,0.89169,0.89146,0.89146,47286960.0
2009-08-05 19:53:00,0.89144,0.89144,0.89128,0.89131,18721586.0
2009-08-05 19:54:00,0.89131,0.89146,0.89126,0.89132,10425675.0
2009-08-05 19:55:00,0.89123,0.89143,0.89118,0.89143,46451543.0
2009-08-05 19:56:00,0.89146,0.89159,0.89145,0.89146,10650465.0
2009-08-05 19:57:00,0.89149,0.89163,0.89149,0.8916,83043135.0
2009-08-05 19:58:00,0.8916,0.89162,0.8914,0.8914,12433960.0
2009-08-05 19:59:00,0.89132,0.89132,0.89117,0.89118,33794925.0
2009-08-05 20:00:00,0.89116,0.89134,0.89104,0.89134,45269760.0
2009-08-05 20:01:00,0.89139,0.89149,0.89139,0.89148,160369082.0
2009-08-05 20:02:00,0.89149,0.89155,0.89145,0.89151,64152180.0
2009-08-05 20:03:00,0.89142,0.89146,0.89139,0.89146,14026647.0
2009-08-05 20:04:00,0.89143,0.89153,0.89139,0.89153,12732677.0
2009-08-05 20:05:00,0.89149,0.8916,0.89149,0.89159,30190430.0
2009-08-05 20:06:00,0.89151,0.89159,0.8915,0.89155,12781952.0
2009-08-05 20:07:00,0.89156,0.89156,0.89143,0.8915,174249894.0
2009-08-05 20:08:00,0.89143,0.89149,0.89127,0.89131,31069710.0
2009-08-05 20:09:00,0.89123,0.89123,0.89106,0.89117,84146636.0
2009-08-05 20:10:00,0.89133,0.89154,0.89133,0.89154,29100744.0
2009-08-05 20:11:00,0.8916,0.89161,0.89139,0.89139,65264300.0
2009-08-05 20:12:00,0.89141,0.89154,0.89138,0.89154,25796754.0
2009-08-05 20:13:00,0.89155,0.89155,0.89136,0.89152,11142390.0
2009-08-05 20:14:00,0.89165,0.89174,0.89159,0.8917,48599568.0
2009-08-05 20:15:00,0.89176,0.89182,0.89164,0.89173,47851408.0
2009-08-05 20:16:00,0.89172,0.89187,0.89172,0.89182,21538543.0
2009-08-05 20:17:00,0.89178,0.89183,0.89159,0.89164,55355336.0
2009-08-05 20:18:00,0.89168,0.89178,0.89166,0.89174,54272972.0
2009-08-05 20:19:00,0.89172,0.89172,0.89159,0.89163,790469550.0
2009-08-05 20:20:00,0.89163,0.89165,0.89155,0.89158,39604227.0
2009-08-05 20:21:00,0.89154,0.89154,0.8912,0.89128,46043529.0
2009-08-05 20:22:00,0.89132,0.8918,0.89131,0.89156,110513524.0
2009-08-05 20:23:00,0.89161,0.89162,0.8915,0.89154,115757550.0
2009-08-05 20:24:00,0.89151,0.89166,0.89151,0.89161,66762721.0
2009-08-05 20:25:00,0.8917,0.89183,0.8917,0.89171,21464576.0
2009-08-05 20:26:00,0.89176,0.89191,0.89176,0.89184,33059449.0
2009-08-05 20:27:00,0.89174,0.89183,0.89166,0.89175,19034979.0
2009-08-05 20:28:00,0.89166,0.89166,0.89157,0.89158,29698795.0
2009-08-05 20:29:00,0.89161,0.89161,0.8913,0.8913,20915596.0
2009-08-05 20:30:00,0.89133,0.89164,0.89128,0.89155,55220424.0
2009-08-05 20:31:00,0.89155,0.89167,0.89152,0.89152,72260670.0
2009-08-05 20:32:00,0.89155,0.89162,0.89155,0.89155,8240974.0
2009-08-05 20:33:00,0.89156,0.89179,0.89156,0.89177,12659700.0
2009-08-05 20:34:00,0.89179,0.89181,0.89171,0.89175,13120447.0
2009-08-05 20:35:00,0.89177,0.89203,0.89177,0.89202,24926130.0
2009-08-05 20:36:00,0.89204,0.89208,0.89202,0.89202,11561532.0
2009-08-05 20:37:00,0.892,0.892,0.89165,0.89174,17941898.0
2009-08-05 20:38:00,0.89178,0.89198,0.89178,0.89184,28606028.0
2009-08-05 20:39:00,0.89185,0.89196,0.89185,0.89195,9253360.0
2009-08-05 20:40:00,0.89191,0.89193,0.8918,0.8919,24830056.0
2009-08-05 20:41:00,0.89195,0.89201,0.89182,0.89182,6205671.0
2009-08-05 20:42:00,0.89186,0.89186,0.89167,0.89168,37585210.0
2009-08-05 20:43:00,0.89162,0.89167,0.89155,0.89161,18910656.0
2009-08-05 20:44:00,0.89156,0.89163,0.89155,0.89163,4959807.0
2009-08-05 20:45:00,0.89162,0.89182,0.89162,0.89179,45824064.0
2009-08-05 20:46:00,0.89184,0.89189,0.89182,0.89182,21775292.0
2009-08-05 20:47:00,0.89176,0.89176,0.89159,0.89159,6899242.0
2009-08-05 20:48:00,0.8916,0.89166,0.89153,0.89166,78571977.0
2009-08-05 20:49:00,0.89178,0.89197,0.89173,0.89187,21659500.0
2009-08-05 20:50:00,0.89197,0.89209,0.89197,0.89197,15593844.0
2009-08-05 20:51:00,0.89197,0.89202,0.89193,0.89193,69578852.0
2009-08-05 20:52:00,0.89196,0.89204,0.89196,0.89199,25196562.0
2009-08-05 20:53:00,0.89194,0.89223,0.89194,0.89223,60734436.0
2009-08-05 20:54:00,0.89224,0.89236,0.89224,0.89233,24376530.0
2009-08-05 20:55:00,0.89232,0.8924,0.89232,0.89232,25807560.0
2009-08-05 20:56:00,0.89244,0.89259,0.89244,0.89259,13888967.0
2009-08-05 20:57:00,0.89267,0.89279,0.89267,0.89277,13463034.0
2009-08-05 20:58:00,0.89276,0.8928,0.89273,0.89275,21072480.0
2009-08-05 20:59:00,0.89277,0.89283,0.8927,0.8927,38097340.0
2009-08-05 21:00:00,0.89268,0.89268,0.89257,0.89257,138455193.0
2009-08-05 21:01:00,0.89256,0.89274,0.89256,0.89274,12165896.0
2009-08-05 21:02:00,0.89268,0.89268,0.89253,0.89253,67998283.0
2009-08-05 21:03:00,0.89251,0.89256,0.89247,0.8925,47001980.0
2009-08-05 21:04:00,0.89253,0.89264,0.89239,0.89246,21369750.0
2009-08-05 21:05:00,0.89255,0.89257,0.8924,0.89257,9621332.0
2009-08-05 21:06:00,0.89256,0.89258,0.89249,0.89249,32809924.0
2009-08-05 21:07:00,0.89245,0.89257,0.89244,0.89257,11887931.0
2009-08-05 21:08:00,0.89251,0.89253,0.89247,0.89249,71213730.0
2009-08-05 21:09:00,0.89252,0.89252,0.89246,0.8925,54883569.0
2009-08-05 21:10:00,0.89254,0.8926,0.89247,0.8926,11604887.0
2009-08-05 21:11:00,0.89252,0.89255,0.8924,0.8924,30606296.0
2009-08-05 21:12:00,0.8924,0.89247,0.89239,0.89246,31084560.0
2009-08-05 21:13:00,0.8925,0.8925,0.89233,0.89233,23053474.0
2009-08-05 21:14:00,0.89237,0.89237,0.89185,0.89226,18606766.0
2009-08-05 21:15:00,0.89221,0.89236,0.89221,0.89225,34758795.0
2009-08-05 21:16:00,0.89221,0.89221,0.89212,0.89212,17773230.0
2009-08-05 21:17:00,0.89219,0.89226,0.89214,0.89226,18505946.0
2009-08-05 21:18:00,0.89224,0.89228,0.8921,0.8921,42847375.0
2009-08-05 21:19:00,0.89204,0.89204,0.89183,0.89195,28650180.0
2009-08-05 21:20:00,0.89194,0.89225,0.89194,0.89225,19562229.0
2009-08-05 21:21:00,0.89222,0.89229,0.89217,0.89229,17760555.0
2009-08-05 21:22:00,0.89231,0.89233,0.8922,0.8922,80973072.0
2009-08-05 21:23:00,0.89226,0.89235,0.89218,0.89231,39689061.0
2009-08-05 21:24:00,0.89227,0.8923,0.89226,0.89227,31591934.0
2009-08-05 21:25:00,0.89223,0.89236,0.89223,0.89236,12834761.0
2009-08-05 21:26:00,0.89234,0.89249,0.89234,0.89246,21793898.0
2009-08-05 21:27:00,0.89248,0.89249,0.89236,0.89242,89599518.0
2009-08-05 21:28:00,0.89239,0.89253,0.89224,0.89247,21624481.0
2009-08-05 21:29:00,0.89248,0.89254,0.89245,0.89246,18772998.0
2009-08-05 21:30:00,0.89245,0.89245,0.89221,0.89221,64416660.0
2009-08-05 21:31:00,0.8922,0.89224,0.89206,0.89224,9611791.0
2009-08-05 21:32:00,0.89218,0.89219,0.89182,0.89182,268895790.0
2009-08-05 21:33:00,0.89178,0.89178,0.89162,0.89163,86363739.0
2009-08-05 21:34:00,0.89164,0.8917,0.8916,0.8917,17243349.0
2009-08-05 21:35:00,0.89169,0.89172,0.89163,0.89163,18352020.0
2009-08-05 21:36:00,0.89164,0.89174,0.89164,0.89174,15218891.0
2009-08-05 21:37:00,0.89175,0.89187,0.89175,0.89187,56113360.0
2009-08-05 21:38:00,0.89186,0.89186,0.89178,0.89186,12128570.0
2009-08-05 21:39:00,0.89183,0.89184,0.89175,0.89184,94907136.0
2009-08-05 21:40:00,0.89183,0.89191,0.89173,0.89191,8698640.0
2009-08-05 21:41:00,0.89192,0.89201,0.89192,0.89201,47253591.0
2009-08-05 21:42:00,0.89202,0.89202,0.89178,0.89189,18568450.0
2009-08-05 21:43:00,0.89187,0.89187,0.89151,0.89178,52434774.0
2009-08-05 21:44:00,0.89188,0.89197,0.89188,0.89197,22439374.0
2009-08-05 21:45:00,0.89193,0.89193,0.89176,0.89189,54221065.0
2009-08-05 21:46:00,0.89191,0.892,0.89182,0.89182,14231026.0
2009-08-05 21:47:00,0.89184,0.89184,0.8917,0.8917,10469399.0
2009-08-05 21:48:00,0.89163,0.89163,0.89148,0.89155,20807388.0
2009-08-05 21:49:00,0.89155,0.8916,0.89145,0.89145,9593799.0
2009-08-05 21:50:00,0.89148,0.89156,0.89141,0.89155,31520151.0
2009-08-05 21:51:00,0.8915,0.8915,0.89125,0.89142,9743350.0
2009-08-05 21:52:00,0.89147,0.89147,0.89124,0.89134,29721086.0
2009-08-05 21:53:00,0.89119,0.8912,0.8911,0.89118,49486725.0
2009-08-05 21:54:00,0.89119,0.89124,0.89115,0.89115,6059469.0
2009-08-05 21:55:00,0.89118,0.89118,0.89081,0.89081,27408550.0
2009-08-05 21:56:00,0.89083,0.89093,0.89083,0.8909,8255515.0
2009-08-05 21:57:00,0.89092,0.89116,0.89091,0.891,20232654.0
2009-08-05 21:58:00,0.89104,0.89133,0.89104,0.89133,34164373.0
2009-08-05 21:59:00,0.89146,0.89167,0.89146,0.89164,12200630.0
2009-08-05 22:00:00,0.89072,0.8919,0.89072,0.89167,342618975.0
2009-08-05 22:01:00,0.89177,0.89226,0.89173,0.89215,188289160.0
2009-08-05 22:02:00,0.89214,0.89224,0.89214,0.89216,195784050.0
2009-08-05 22:03:00,0.89213,0.89219,0.89207,0.89219,72110934.0
2009-08-05 22:04:00,0.89221,0.89228,0.8922,0.89223,106780439.0
2009-08-05 22:05:00,0.89237,0.89237,0.89218,0.8923,5513735.0
2009-08-05 22:06:00,0.89216,0.89229,0.89215,0.89217,372566439.0
2009-08-05 22:07:00,0.89224,0.89226,0.89216,0.89218,18010583.0
2009-08-05 22:08:00,0.89198,0.89216,0.89198,0.892,22853696.0
2009-08-05 22:09:00,0.89203,0.89204,0.89193,0.89193,64523340.0
2009-08-05 22:10:00,0.89098,0.89199,0.89098,0.89194,21645184.0
2009-08-05 22:11:00,0.89189,0.89226,0.89189,0.89224,525073488.0
2009-08-05 22:12:00,0.89224,0.89224,0.89214,0.89214,58050199.0
2009-08-05 22:13:00,0.89217,0.89217,0.89209,0.89216,27691769.0
2009-08-05 22:14:00,0.89211,0.89223,0.89211,0.89223,65530815.0
2009-08-05 22:15:00,0.89224,0.89234,0.89224,0.89231,32035320.0
2009-08-05 22:16:00,0.89232,0.89239,0.89232,0.89239,14144352.0
2009-08-05 22:17:00,0.89239,0.89258,0.89239,0.89255,21015199.0
2009-08-05 22:18:00,0.89252,0.89257,0.89249,0.89249,119898135.0
2009-08-05 22:19:00,0.89246,0.89283,0.89246,0.89283,10093945.0
2009-08-05 22:20:00,0.89279,0.89279,0.8927,0.89273,74334975.0
2009-08-05 22:21:00,0.89277,0.89282,0.89277,0.8928,97851964.0
2009-08-05 22:22:00,0.89285,0.89298,0.89285,0.89288,63346886.0
2009-08-05 22:23:00,0.89281,0.89281,0.89247,0.8926,83385144.0
2009-08-05 22:24:00,0.89268,0.89288,0.89268,0.89277,233616825.0
2009-08-05 22:25:00,0.89273,0.89284,0.89262,0.89284,44594600.0
2009-08-05 22:26:00,0.89285,0.89287,0.89271,0.89271,8027449.0
2009-08-05 22:27:00,0.89274,0.89289,0.8927,0.8927,44714416.0
2009-08-05 22:28:00,0.89274,0.89286,0.89272,0.89284,15043301.0
2009-08-05 22:29:00,0.89282,0.89282,0.89256,0.89266,21421678.0
2009-08-05 22:30:00,0.89265,0.89271,0.89265,0.89265,30494070.0
2009-08-05 22:31:00,0.8927,0.89281,0.8926,0.89281,11416624.0
2009-08-05 22:32:00,0.89289,0.89289,0.89263,0.89272,14228120.0
2009-08-05 22:33:00,0.89279,0.89297,0.89279,0.89297,22882128.0
2009-08-05 22:34:00,0.89292,0.89301,0.89291,0.89299,15108940.0
2009-08-05 22:35:00,0.89298,0.89304,0.89298,0.89303,16478043.0
2009-08-05 22:36:00,0.89302,0.89302,0.89279,0.89283,19324046.0
2009-08-05 22:37:00,0.89277,0.89277,0.89231,0.89231,9095876.0
2009-08-05 22:38:00,0.89231,0.89243,0.89231,0.89243,14216139.0
2009-08-05 22:39:00,0.89241,0.89273,0.89241,0.89273,38626728.0
2009-08-05 22:40:00,0.89285,0.89296,0.89283,0.89292,9518403.0
2009-08-05 22:41:00,0.89291,0.89302,0.8929,0.89302,146349200.0
2009-08-05 22:42:00,0.89304,0.89313,0.89304,0.89305,38246370.0
2009-08-05 22:43:00,0.89298,0.89306,0.89291,0.89301,6127437.0
2009-08-05 22:44:00,0.89305,0.89332,0.89305,0.89332,41573452.0
2009-08-05 22:45:00,0.89326,0.89331,0.89324,0.89324,47769588.0
2009-08-05 22:46:00,0.89319,0.89319,0.89269,0.89269,11589852.0
2009-08-05 22:47:00,0.8926,0.89289,0.8926,0.89289,5956863.0
2009-08-05 22:48:00,0.89284,0.89284,0.89272,0.89272,9606510.0
2009-08-05 22:49:00,0.89268,0.89276,0.89266,0.89276,113319906.0
2009-08-05 22:50:00,0.89278,0.89283,0.89274,0.89274,27876312.0
2009-08-05 22:51:00,0.89273,0.89273,0.89251,0.89252,41750372.0
2009-08-05 22:52:00,0.89249,0.89249,0.89234,0.89249,31419910.0
2009-08-05 22:53:00,0.89242,0.89273,0.89242,0.89261,78671208.0
2009-08-05 22:54:00,0.89259,0.89262,0.8925,0.89257,24923275.0
2009-08-05 22:55:00,0.89256,0.89256,0.89236,0.89241,18039846.0
2009-08-05 22:56:00,0.89238,0.89238,0.89224,0.89231,54144315.0
2009-08-05 22:57:00,0.89231,0.89231,0.89224,0.89224,20606625.0
2009-08-05 22:58:00,0.8922,0.8922,0.89207,0.89207,31666296.0
2009-08-05 22:59:00,0.89208,0.89212,0.89206,0.89211,78291900.0
2009-08-05 23:00:00,0.89209,0.89209,0.89127,0.89127,68107834.0
2009-08-05 23:01:00,0.89121,0.89171,0.89117,0.8916,69589884.0
2009-08-05 23:02:00,0.89165,0.89198,0.89165,0.89197,46345424.0
2009-08-05 23:03:00,0.89201,0.89217,0.89201,0.89217,17791184.0
2009-08-05 23:04:00,0.8923,0.8923,0.89218,0.89218,20214562.0
2009-08-05 23:05:00,0.89209,0.8921,0.89202,0.89206,11127280.0
2009-08-05 23:06:00,0.89196,0.89204,0.89189,0.89189,60368204.0
2009-08-05 23:07:00,0.89182,0.89182,0.89163,0.89166,35020512.0
2009-08-05 23:08:00,0.89174,0.89174,0.89163,0.89168,14072271.0
2009-08-05 23:09:00,0.89158,0.89158,0.89145,0.89146,28899832.0
2009-08-05 23:10:00,0.89142,0.89147,0.8913,0.89147,6397662.0
2009-08-05 23:11:00,0.89138,0.89169,0.89138,0.8916,14741121.0
2009-08-05 23:12:00,0.89151,0.89154,0.89151,0.89154,8217099.0
2009-08-05 23:13:00,0.89164,0.89164,0.89151,0.89151,4679877.0
2009-08-05 23:14:00,0.89139,0.89139,0.89068,0.89083,8264940.0
2009-08-05 23:15:00,0.89086,0.89164,0.89086,0.89164,28865320.0
2009-08-05 23:16:00,0.89163,0.89187,0.89163,0.89183,14035140.0
2009-08-05 23:17:00,0.89183,0.89183,0.89171,0.89171,11290439.0
2009-08-05 23:18:00,0.89164,0.89169,0.89156,0.89169,22878512.0
2009-08-05 23:19:00,0.89173,0.89173,0.89153,0.89156,12333417.0
2009-08-05 23:20:00,0.89163,0.89177,0.89143,0.89143,29237061.0
2009-08-05 23:21:00,0.89167,0.89186,0.89165,0.89186,9490031.0
2009-08-05 23:22:00,0.89182,0.89182,0.8916,0.8916,20655440.0
2009-08-05 23:23:00,0.89162,0.89163,0.89155,0.89161,19773918.0
2009-08-05 23:24:00,0.89149,0.89149,0.89127,0.89135,44266079.0
2009-08-05 23:25:00,0.89129,0.89137,0.89129,0.89133,18199403.0
2009-08-05 23:26:00,0.89129,0.89135,0.89123,0.89131,13202893.0
2009-08-05 23:27:00,0.89126,0.89134,0.89126,0.89134,14465731.0
2009-08-05 23:28:00,0.89138,0.89149,0.89138,0.89149,5379220.0
2009-08-05 23:29:00,0.89159,0.89174,0.89159,0.89174,5917835.0
2009-08-05 23:30:00,0.89165,0.89165,0.89131,0.89131,8661483.0
2009-08-05 23:31:00,0.89137,0.89162,0.89136,0.89162,11352085.0
2009-08-05 23:32:00,0.89161,0.89259,0.89161,0.89259,46024440.0
2009-08-05 23:33:00,0.89261,0.89277,0.8925,0.89271,18803434.0
2009-08-05 23:34:00,0.89278,0.89278,0.8925,0.8925,52629331.0
2009-08-05 23:35:00,0.8924,0.8924,0.8921,0.89225,22469352.0
2009-08-05 23:36:00,0.89216,0.89237,0.89216,0.89226,25155796.0
2009-08-05 23:37:00,0.89228,0.89232,0.89224,0.89227,31062887.0
2009-08-05 23:38:00,0.89227,0.89232,0.89212,0.89221,27097320.0
2009-08-05 23:39:00,0.89209,0.89209,0.89188,0.89209,13773820.0
2009-08-05 23:40:00,0.89228,0.89235,0.89222,0.89235,55994113.0
2009-08-05 23:41:00,0.8923,0.89233,0.89218,0.8922,25953433.0
2009-08-05 23:42:00,0.89209,0.89209,0.89144,0.89182,31082038.0
2009-08-05 23:43:00,0.89196,0.89203,0.8918,0.89203,8396495.0
2009-08-05 23:44:00,0.89203,0.89216,0.89203,0.89213,88567230.0
2009-08-05 23:45:00,0.89204,0.89204,0.89166,0.89189,18995256.0
2009-08-05 23:46:00,0.89208,0.89208,0.89192,0.89201,8914428.0
2009-08-05 23:47:00,0.89192,0.89216,0.89192,0.89194,10433162.0
2009-08-05 23:48:00,0.89186,0.89193,0.89185,0.89185,116896012.0
2009-08-05 23:49:00,0.8919,0.89197,0.89186,0.89191,22320641.0
2009-08-05 23:50:00,0.89201,0.89206,0.89195,0.892,64476605.0
2009-08-05 23:51:00,0.89197,0.89205,0.89197,0.89201,45735250.0
2009-08-05 23:52:00,0.89205,0.89207,0.89179,0.89195,27938040.0
2009-08-05 23:53:00,0.89192,0.89199,0.89177,0.89186,5344298.0
2009-08-05 23:54:00,0.89178,0.89199,0.89178,0.89194,34098759.0
2009-08-05 23:55:00,0.89194,0.89207,0.89194,0.89207,12658342.0
2009-08-05 23:56:00,0.89201,0.89212,0.89196,0.89196,12871101.0
2009-08-05 23:57:00,0.89186,0.89186,0.89159,0.89181,46726149.0
2009-08-05 23:58:00,0.89196,0.89207,0.89193,0.89193,15961181.0
2009-08-05 23:59:00,0.89201,0.8921,0.89201,0.89208,22414908.0
2009-08-06 00:00:00,0.89208,0.89208,0.89172,0.89172,16697466.0
2009-08-06 00:01:00,0.89177,0.89209,0.89177,0.89203,30278922.0
2009-08-06 00:02:00,0.892,0.892,0.89181,0.89181,8273410.0
2009-08-06 00:03:00,0.89195,0.89207,0.8919,0.89207,10854119.0
2009-08-06 00:04:00,0.89214,0.89243,0.89214,0.89238,20043041.0
2009-08-06 00:05:00,0.89232,0.89245,0.89228,0.89235,13283935.0
2009-08-06 00:06:00,0.89228,0.89235,0.89228,0.89231,13812700.0
2009-08-06 00:07:00,0.89237,0.89237,0.8921,0.8922,16366904.0
2009-08-06 00:08:00,0.89203,0.89203,0.8919,0.8919,55531630.0
2009-08-06 00:09:00,0.89199,0.89199,0.89192,0.89196,11241061.0
2009-08-06 00:10:00,0.89186,0.89189,0.89176,0.89182,37277406.0
2009-08-06 00:11:00,0.89186,0.89189,0.89183,0.89188,35198670.0
2009-08-06 00:12:00,0.89192,0.89199,0.89186,0.89195,25358267.0
2009-08-06 00:13:00,0.89197,0.89199,0.89186,0.89186,8674951.0
2009-08-06 00:14:00,0.89183,0.89185,0.8912,0.89169,13871812.0
2009-08-06 00:15:00,0.89169,0.89173,0.89129,0.89147,31926804.0
2009-08-06 00:16:00,0.89152,0.89166,0.89148,0.89159,20443794.0
2009-08-06 00:17:00,0.89155,0.89157,0.89127,0.89127,23422122.0
2009-08-06 00:18:00,0.8912,0.89175,0.8912,0.89175,51157314.0
2009-08-06 00:19:00,0.89181,0.89193,0.89181,0.89193,17969006.0
2009-08-06 00:20:00,0.89192,0.89192,0.89184,0.89184,40393605.0
2009-08-06 00:21:00,0.89178,0.89188,0.89178,0.89181,13603723.0
2009-08-06 00:22:00,0.89178,0.89181,0.8916,0.89163,16840829.0
2009-08-06 00:23:00,0.89169,0.89197,0.89168,0.89189,21370964.0
2009-08-06 00:24:00,0.89178,0.89178,0.89162,0.89177,16064008.0
2009-08-06 00:25:00,0.8919,0.892,0.89188,0.89194,12611118.0
2009-08-06 00:26:00,0.89172,0.89172,0.89133,0.89146,23670175.0
2009-08-06 00:27:00,0.89148,0.89185,0.89148,0.89185,13364469.0
2009-08-06 00:28:00,0.89188,0.89202,0.89185,0.89202,6848304.0
2009-08-06 00:29:00,0.89206,0.89209,0.89197,0.89202,6851616.0
2009-08-06 00:30:00,0.89201,0.89201,0.89189,0.89194,19165000.0
2009-08-06 00:31:00,0.89198,0.89207,0.89194,0.89206,129670950.0
2009-08-06 00:32:00,0.89206,0.89206,0.89152,0.89152,31241908.0
2009-08-06 00:33:00,0.89149,0.89208,0.89149,0.89206,171608700.0
2009-08-06 00:34:00,0.89219,0.89219,0.89209,0.89216,28747866.0
2009-08-06 00:35:00,0.89213,0.89221,0.89192,0.89192,29165432.0
2009-08-06 00:36:00,0.89183,0.89185,0.89176,0.89183,95258080.0
2009-08-06 00:37:00,0.89183,0.89183,0.89175,0.89178,26941720.0
2009-08-06 00:38:00,0.89187,0.892,0.89187,0.892,16551464.0
2009-08-06 00:39:00,0.89193,0.89199,0.89188,0.89193,270070760.0
2009-08-06 00:40:00,0.892,0.89207,0.89198,0.89202,32505156.0
2009-08-06 00:41:00,0.8919,0.89196,0.8917,0.89193,26514420.0
2009-08-06 00:42:00,0.89196,0.89201,0.89196,0.89196,20836832.0
2009-08-06 00:43:00,0.892,0.89211,0.892,0.89203,15797883.0
2009-08-06 00:44:00,0.89205,0.89212,0.89193,0.892,17551954.0
2009-08-06 00:45:00,0.89199,0.89206,0.89184,0.89184,33850704.0
2009-08-06 00:46:00,0.89193,0.89193,0.89159,0.89159,7706408.0
2009-08-06 00:47:00,0.89159,0.89187,0.89159,0.8918,24694661.0
2009-08-06 00:48:00,0.89173,0.89211,0.89173,0.8919,38211975.0
2009-08-06 00:49:00,0.89182,0.89182,0.89174,0.89174,18592883.0
2009-08-06 00:50:00,0.89196,0.8921,0.89195,0.8921,14821031.0
2009-08-06 00:51:00,0.89196,0.89217,0.89192,0.89217,4748148.0
2009-08-06 00:52:00,0.89213,0.89222,0.89212,0.89216,18273042.0
2009-08-06 00:53:00,0.89195,0.89204,0.89192,0.89194,48863687.0
2009-08-06 00:54:00,0.89197,0.89218,0.89197,0.89208,50844924.0
2009-08-06 00:55:00,0.89203,0.89214,0.89202,0.89214,19269452.0
2009-08-06 00:56:00,0.89212,0.89225,0.89212,0.89225,43223598.0
2009-08-06 00:57:00,0.89208,0.89219,0.89207,0.89219,29805309.0
2009-08-06 00:58:00,0.8922,0.89223,0.89205,0.89219,80126928.0
2009-08-06 00:59:00,0.89231,0.89231,0.89219,0.89222,23367586.0
2009-08-06 01:00:00,0.89217,0.89224,0.89216,0.89218,29815149.0
2009-08-06 01:01:00,0.89222,0.89222,0.89214,0.89214,16674664.0
2009-08-06 01:02:00,0.89215,0.89233,0.89133,0.89226,22579357.0
2009-08-06 01:03:00,0.89213,0.89213,0.89151,0.89196,20970135.0
2009-08-06 01:04:00,0.89229,0.89251,0.89229,0.89251,14304163.0
2009-08-06 01:05:00,0.89248,0.89248,0.89208,0.89225,19747236.0
2009-08-06 01:06:00,0.89209,0.89219,0.89204,0.89219,45089270.0
2009-08-06 01:07:00,0.89234,0.89238,0.89224,0.89225,15591967.0
2009-08-06 01:08:00,0.89226,0.89226,0.8921,0.8921,10684546.0
2009-08-06 01:09:00,0.89205,0.89211,0.89186,0.89208,10111115.0
2009-08-06 01:10:00,0.89212,0.89232,0.89212,0.89216,6297465.0
2009-08-06 01:11:00,0.89204,0.89226,0.89204,0.89217,14044457.0
2009-08-06 01:12:00,0.89214,0.89222,0.89205,0.89219,11061384.0
2009-08-06 01:13:00,0.8922,0.89226,0.89212,0.89226,16001688.0
2009-08-06 01:14:00,0.8921,0.89227,0.89199,0.89199,57689720.0
2009-08-06 01:15:00,0.89212,0.89224,0.89212,0.89224,20181880.0
2009-08-06 01:16:00,0.89244,0.8925,0.89239,0.89239,8911384.0
2009-08-06 01:17:00,0.89237,0.89242,0.89214,0.89227,8298488.0
2009-08-06 01:18:00,0.8917,0.89202,0.89111,0.89202,81100890.0
2009-08-06 01:19:00,0.89207,0.89214,0.89205,0.89214,30687230.0
2009-08-06 01:20:00,0.89235,0.89237,0.89229,0.89229,26994103.0
2009-08-06 01:21:00,0.89206,0.89206,0.89184,0.89189,41940923.0
2009-08-06 01:22:00,0.89214,0.89219,0.89212,0.89218,41864512.0
2009-08-06 01:23:00,0.89216,0.89228,0.89169,0.89209,6175287.0
2009-08-06 01:24:00,0.89194,0.89213,0.89192,0.89198,37762836.0
2009-08-06 01:25:00,0.89193,0.89201,0.89193,0.892,10187222.0
2009-08-06 01:26:00,0.892,0.89205,0.8919,0.8919,27221237.0
2009-08-06 01:27:00,0.89174,0.89174,0.89168,0.89174,23035628.0
2009-08-06 01:28:00,0.89195,0.89199,0.89188,0.89188,16193362.0
2009-08-06 01:29:00,0.89192,0.89192,0.89153,0.89181,35901351.0
2009-08-06 01:30:00,0.89177,0.89177,0.89161,0.89161,37756201.0
2009-08-06 01:31:00,0.89161,0.89164,0.89149,0.89164,58237799.0
2009-08-06 01:32:00,0.89161,0.89168,0.89142,0.89142,17754544.0
2009-08-06 01:33:00,0.89164,0.89168,0.8916,0.89164,14829335.0
2009-08-06 01:34:00,0.89171,0.89177,0.89164,0.89176,48924313.0
2009-08-06 01:35:00,0.89164,0.89164,0.89133,0.89133,14477696.0
2009-08-06 01:36:00,0.89137,0.8914,0.89125,0.89131,32068590.0
2009-08-06 01:37:00,0.89141,0.89146,0.89121,0.89135,32053810.0
2009-08-06 01:38:00,0.89146,0.89167,0.8913,0.89167,23661795.0
2009-08-06 01:39:00,0.8917,0.8917,0.89136,0.89136,34845872.0
2009-08-06 01:40:00,0.89132,0.89149,0.89132,0.89142,10935830.0
2009-08-06 01:41:00,0.8914,0.89141,0.89132,0.89138,11161288.0
2009-08-06 01:42:00,0.89143,0.89143,0.89129,0.89132,27937127.0
2009-08-06 01:43:00,0.89133,0.8915,0.89106,0.89121,13462498.0
2009-08-06 01:44:00,0.89142,0.89157,0.89142,0.89151,9016584.0
2009-08-06 01:45:00,0.8915,0.89156,0.8915,0.89156,13968081.0
2009-08-06 01:46:00,0.89159,0.89165,0.8915,0.89165,10615630.0
2009-08-06 01:47:00,0.8917,0.89185,0.89166,0.89185,20819111.0
2009-08-06 01:48:00,0.89186,0.89194,0.89182,0.89194,64596179.0
2009-08-06 01:49:00,0.89192,0.89194,0.89171,0.89188,8039524.0
2009-08-06 01:50:00,0.89192,0.89199,0.89184,0.89192,8306088.0
2009-08-06 01:51:00,0.89188,0.89189,0.89181,0.89188,6971783.0
2009-08-06 01:52:00,0.89191,0.89191,0.89179,0.89182,22309112.0
2009-08-06 01:53:00,0.89185,0.8919,0.89184,0.8919,16732352.0
2009-08-06 01:54:00,0.89182,0.89196,0.89179,0.89196,15098944.0
2009-08-06 01:55:00,0.89201,0.89201,0.89193,0.89201,11522459.0
2009-08-06 01:56:00,0.89197,0.89198,0.8918,0.89187,153442688.0
2009-08-06 01:57:00,0.89191,0.89199,0.89183,0.89187,31106980.0
2009-08-06 01:58:00,0.89204,0.89205,0.89195,0.89205,18442591.0
2009-08-06 01:59:00,0.89203,0.89203,0.89193,0.89193,3483356.0
2009-08-06 02:01:00,0.89207,0.89207,0.89193,0.89203,17415101.0
2009-08-06 02:02:00,0.89187,0.89198,0.89186,0.89195,31832770.0
2009-08-06 02:03:00,0.89191,0.89192,0.89166,0.89171,150227840.0
2009-08-06 02:04:00,0.89175,0.89217,0.89175,0.89217,12621819.0
2009-08-06 02:05:00,0.89217,0.89233,0.89214,0.89217,14862624.0
2009-08-06 02:06:00,0.89228,0.8923,0.89225,0.89225,16077978.0
2009-08-06 02:07:00,0.89223,0.89226,0.89202,0.89205,22195908.0
2009-08-06 02:08:00,0.89202,0.89232,0.89202,0.89232,7427854.0
2009-08-06 02:09:00,0.89231,0.89231,0.89208,0.89227,7827806.0
2009-08-06 02:10:00,0.89231,0.89246,0.89222,0.89238,8289880.0
2009-08-06 02:11:00,0.89239,0.89239,0.8922,0.89228,70083731.0
2009-08-06 02:12:00,0.89237,0.89241,0.89237,0.8924,22666425.0
2009-08-06 02:13:00,0.89237,0.89237,0.8922,0.89237,10963164.0
2009-08-06 02:14:00,0.89233,0.89233,0.89208,0.89228,14701698.0
2009-08-06 02:15:00,0.89242,0.89255,0.89242,0.89249,9805964.0
2009-08-06 02:16:00,0.89229,0.89252,0.89224,0.89252,12988421.0
2009-08-06 02:17:00,0.89249,0.89261,0.89247,0.89261,26092394.0
2009-08-06 02:18:00,0.89249,0.89249,0.89233,0.89238,10326880.0
2009-08-06 02:19:00,0.89237,0.89241,0.89226,0.89233,10846886.0
2009-08-06 02:20:00,0.89244,0.89269,0.89244,0.89269,35162336.0
2009-08-06 02:21:00,0.89271,0.89283,0.89249,0.89279,23483323.0
2009-08-06 02:22:00,0.89261,0.89263,0.89219,0.89241,30151264.0
2009-08-06 02:23:00,0.89231,0.89233,0.8922,0.89229,30492150.0
2009-08-06 02:24:00,0.89224,0.89243,0.89224,0.89241,15326800.0
2009-08-06 02:25:00,0.89257,0.89266,0.89252,0.89266,46176793.0
2009-08-06 02:26:00,0.89261,0.89266,0.89258,0.89261,14555688.0
2009-08-06 02:27:00,0.89242,0.89268,0.89241,0.89241,17779432.0
2009-08-06 02:28:00,0.89246,0.89258,0.89235,0.89258,55422343.0
2009-08-06 02:29:00,0.8926,0.89264,0.89241,0.89252,39473286.0
2009-08-06 02:30:00,0.89251,0.89262,0.89222,0.89254,34487369.0
2009-08-06 02:31:00,0.89247,0.89252,0.89245,0.89252,15451680.0
2009-08-06 02:32:00,0.89235,0.89245,0.89235,0.89245,21354991.0
2009-08-06 02:33:00,0.8926,0.8926,0.89251,0.89251,25268020.0
2009-08-06 02:34:00,0.89258,0.89267,0.89258,0.89258,9310202.0
2009-08-06 02:35:00,0.89264,0.8927,0.8925,0.89251,37537608.0
2009-08-06 02:36:00,0.89268,0.89268,0.89214,0.8926,5810942.0
2009-08-06 02:37:00,0.89263,0.8927,0.89263,0.89269,44972082.0
2009-08-06 02:38:00,0.89248,0.89255,0.89248,0.89253,41321105.0
2009-08-06 02:39:00,0.89272,0.89273,0.89267,0.89267,26571615.0
2009-08-06 02:40:00,0.89252,0.89261,0.89252,0.89261,33279715.0
2009-08-06 02:41:00,0.89256,0.89258,0.89177,0.89229,77356812.0
2009-08-06 02:42:00,0.89285,0.89297,0.89272,0.89296,8483427.0
2009-08-06 02:43:00,0.89294,0.89294,0.89278,0.89288,8611697.0
2009-08-06 02:44:00,0.89274,0.89276,0.89271,0.89272,19104400.0
2009-08-06 02:45:00,0.89261,0.89285,0.89261,0.89273,52790760.0
2009-08-06 02:46:00,0.89296,0.89303,0.89287,0.89289,17139769.0
2009-08-06 02:47:00,0.89284,0.89288,0.89269,0.89286,12095552.0
2009-08-06 02:48:00,0.89289,0.89292,0.89272,0.89276,15334054.0
2009-08-06 02:49:00,0.8929,0.89308,0.89287,0.89287,6793380.0
2009-08-06 02:50:00,0.8928,0.89281,0.89257,0.89277,9614976.0
2009-08-06 02:51:00,0.89284,0.89303,0.89284,0.89295,11230341.0
2009-08-06 02:52:00,0.8929,0.89313,0.8929,0.89308,14855150.0
2009-08-06 02:53:00,0.89295,0.89309,0.89295,0.89304,49380430.0
2009-08-06 02:54:00,0.89327,0.89332,0.89311,0.8933,18402047.0
2009-08-06 02:55:00,0.89325,0.89325,0.89311,0.89313,13926748.0
2009-08-06 02:56:00,0.89287,0.8933,0.89269,0.89305,19492590.0
2009-08-06 02:57:00,0.89306,0.8931,0.89209,0.89296,20605363.0
2009-08-06 02:58:00,0.893,0.89313,0.893,0.89313,15323160.0
2009-08-06 02:59:00,0.89313,0.89321,0.89309,0.89309,29812173.0
2009-08-06 03:00:00,0.89312,0.89322,0.89307,0.89307,21828667.0
2009-08-06 03:01:00,0.89283,0.89289,0.89258,0.89282,85304934.0
2009-08-06 03:02:00,0.89286,0.89298,0.89286,0.89295,28329353.0
2009-08-06 03:03:00,0.89316,0.89326,0.89316,0.89321,40966352.0
2009-08-06 03:04:00,0.89326,0.89349,0.89323,0.89342,17925071.0
2009-08-06 03:05:00,0.89344,0.89344,0.89326,0.8933,50804286.0
2009-08-06 03:06:00,0.8933,0.89341,0.8933,0.89333,48293820.0
2009-08-06 03:07:00,0.89361,0.8937,0.89358,0.8937,17238719.0
2009-08-06 03:08:00,0.89372,0.89372,0.89348,0.89357,4407858.0
2009-08-06 03:09:00,0.89371,0.89371,0.89361,0.89362,14354510.0
2009-08-06 03:10:00,0.89335,0.89335,0.89323,0.89323,17829770.0
2009-08-06 03:11:00,0.89321,0.89321,0.89308,0.89308,38711355.0
2009-08-06 03:12:00,0.89318,0.8934,0.89301,0.89318,22716096.0
2009-08-06 03:13:00,0.89323,0.89343,0.89323,0.8934,8270453.0
2009-08-06 03:14:00,0.89331,0.89342,0.89327,0.89327,35954016.0
2009-08-06 03:15:00,0.89325,0.89337,0.89313,0.89337,17877319.0
2009-08-06 03:16:00,0.89335,0.89337,0.89324,0.89324,17156694.0
2009-08-06 03:17:00,0.89315,0.89315,0.89278,0.89278,19954821.0
2009-08-06 03:18:00,0.89281,0.89317,0.8928,0.89317,26306595.0
2009-08-06 03:19:00,0.89323,0.89349,0.89323,0.89345,35373974.0
2009-08-06 03:20:00,0.89338,0.89341,0.8933,0.8933,262001120.0
2009-08-06 03:21:00,0.89338,0.89338,0.89331,0.89336,17891538.0
2009-08-06 03:22:00,0.8933,0.89351,0.8933,0.89351,25172120.0
2009-08-06 03:23:00,0.89353,0.89362,0.89352,0.89357,100941060.0
2009-08-06 03:24:00,0.89362,0.89363,0.89348,0.89348,26930222.0
2009-08-06 03:25:00,0.89345,0.89345,0.89324,0.89326,26829553.0
2009-08-06 03:26:00,0.89309,0.89309,0.89296,0.89304,184903250.0
2009-08-06 03:27:00,0.89313,0.89324,0.8931,0.89319,28836918.0
2009-08-06 03:28:00,0.89317,0.89327,0.89313,0.89319,132750800.0
2009-08-06 03:29:00,0.89321,0.89379,0.89321,0.89379,19128640.0
2009-08-06 03:30:00,0.89385,0.89411,0.89385,0.89411,6731129.0
2009-08-06 03:31:00,0.89414,0.89429,0.8941,0.89428,7427664.0
2009-08-06 03:32:00,0.89435,0.89468,0.89433,0.89468,13617762.0
2009-08-06 03:33:00,0.89472,0.89488,0.89463,0.89484,22125798.0
2009-08-06 03:34:00,0.89497,0.89513,0.89497,0.89513,12122579.0
2009-08-06 03:35:00,0.89507,0.89529,0.89507,0.89529,15853160.0
2009-08-06 03:36:00,0.89539,0.89562,0.89529,0.89562,20718337.0
2009-08-06 03:37:00,0.8956,0.89591,0.8956,0.89584,17033305.0
2009-08-06 03:38:00,0.89586,0.89632,0.89586,0.89632,12513774.0
2009-08-06 03:39:00,0.89641,0.89641,0.896,0.896,43068144.0
2009-08-06 03:40:00,0.89584,0.89584,0.89559,0.89561,18289062.0
2009-08-06 03:41:00,0.89567,0.89574,0.89567,0.89567,52886718.0
2009-08-06 03:42:00,0.89574,0.896,0.89574,0.89595,21316092.0
2009-08-06 03:43:00,0.89598,0.89599,0.89576,0.89596,21054371.0
2009-08-06 03:44:00,0.89595,0.89595,0.89563,0.8958,32822871.0
2009-08-06 03:45:00,0.89577,0.89584,0.8952,0.89562,13257968.0
2009-08-06 03:46:00,0.89553,0.89553,0.89542,0.89546,9260195.0
2009-08-06 03:47:00,0.89544,0.89555,0.89541,0.89552,25322817.0
2009-08-06 03:48:00,0.89551,0.89558,0.89546,0.89546,34651185.0
2009-08-06 03:49:00,0.89537,0.89537,0.89525,0.89526,34480998.0
2009-08-06 03:50:00,0.89537,0.89537,0.89526,0.8953,12301445.0
2009-08-06 03:51:00,0.89522,0.89542,0.89522,0.89538,55743446.0
2009-08-06 03:52:00,0.89551,0.8956,0.89547,0.89558,16102817.0
2009-08-06 03:53:00,0.89545,0.89557,0.8954,0.89557,13910072.0
2009-08-06 03:54:00,0.89573,0.89592,0.89573,0.8958,14003728.0
2009-08-06 03:55:00,0.89584,0.89588,0.89577,0.89577,20673584.0
2009-08-06 03:56:00,0.89571,0.89591,0.89571,0.89591,11953876.0
2009-08-06 03:57:00,0.89589,0.89615,0.89589,0.89615,8019200.0
2009-08-06 03:58:00,0.8961,0.8961,0.89565,0.89565,29857921.0
2009-08-06 03:59:00,0.89562,0.89571,0.8956,0.8956,16315680.0
2009-08-06 04:00:00,0.89548,0.89564,0.89548,0.89564,21250398.0
2009-08-06 04:01:00,0.89565,0.89573,0.89564,0.8957,16315220.0
2009-08-06 04:02:00,0.89564,0.89572,0.89564,0.89564,46665482.0
2009-08-06 04:03:00,0.89566,0.8957,0.89558,0.89558,14222213.0
2009-08-06 04:04:00,0.89558,0.89558,0.89522,0.89522,11730462.0
2009-08-06 04:05:00,0.89519,0.89519,0.8951,0.8951,36457560.0
2009-08-06 04:06:00,0.89525,0.89534,0.89524,0.8953,4952551.0
2009-08-06 04:07:00,0.89532,0.89557,0.89523,0.89557,26972427.0
2009-08-06 04:08:00,0.8956,0.89572,0.89559,0.89559,43053054.0
2009-08-06 04:09:00,0.89563,0.89593,0.89562,0.89593,59277929.0
2009-08-06 04:10:00,0.89589,0.89596,0.89579,0.89579,20400915.0
2009-08-06 04:11:00,0.89579,0.89585,0.89575,0.89575,115830384.0
2009-08-06 04:12:00,0.89585,0.89591,0.89577,0.89577,11497864.0
2009-08-06 04:13:00,0.89586,0.89588,0.89571,0.89583,9578197.0
2009-08-06 04:14:00,0.89569,0.89581,0.89564,0.89568,18559128.0
2009-08-06 04:15:00,0.89573,0.89581,0.8957,0.89572,82649520.0
2009-08-06 04:16:00,0.89581,0.89581,0.89574,0.89577,8002758.0
2009-08-06 04:17:00,0.89563,0.89564,0.89552,0.89552,31755256.0
2009-08-06 04:18:00,0.89551,0.89551,0.89531,0.8954,24201265.0
2009-08-06 04:19:00,0.89539,0.89546,0.89529,0.89546,60098867.0
2009-08-06 04:20:00,0.89526,0.89526,0.89499,0.89499,13012580.0
2009-08-06 04:21:00,0.89507,0.89507,0.89486,0.89488,26379791.0
2009-08-06 04:22:00,0.89488,0.89495,0.89481,0.89481,30963804.0
2009-08-06 04:23:00,0.8947,0.89478,0.89465,0.89472,26835709.0
2009-08-06 04:24:00,0.89487,0.89487,0.89472,0.89482,21808553.0
2009-08-06 04:25:00,0.89489,0.89489,0.89481,0.89481,49209285.0
2009-08-06 04:26:00,0.8947,0.89475,0.89463,0.89475,19455189.0
2009-08-06 04:27:00,0.89479,0.89485,0.89479,0.89482,45447256.0
2009-08-06 04:28:00,0.89492,0.89497,0.89483,0.89497,10544387.0
2009-08-06 04:29:00,0.8949,0.89491,0.8948,0.8948,8620110.0
2009-08-06 04:30:00,0.89478,0.89478,0.89464,0.89471,6343481.0
2009-08-06 04:31:00,0.89459,0.89459,0.89443,0.89445,5579530.0
2009-08-06 04:32:00,0.89449,0.89449,0.89436,0.89436,13499185.0
2009-08-06 04:33:00,0.89437,0.89437,0.89418,0.89418,13181800.0
2009-08-06 04:34:00,0.89412,0.89412,0.89391,0.89391,17075815.0
2009-08-06 04:35:00,0.89393,0.89393,0.89382,0.8939,45155638.0
2009-08-06 04:36:00,0.89392,0.89392,0.89371,0.89383,18605495.0
2009-08-06 04:37:00,0.89374,0.89376,0.89346,0.89346,22349534.0
2009-08-06 04:38:00,0.89351,0.89364,0.8935,0.89364,9427806.0
2009-08-06 04:39:00,0.8934,0.89373,0.8934,0.89348,29263401.0
2009-08-06 04:40:00,0.8935,0.8936,0.8935,0.8936,11786523.0
2009-08-06 04:41:00,0.89367,0.894,0.89367,0.894,23874056.0
2009-08-06 04:42:00,0.89417,0.89424,0.89417,0.89424,11775594.0
2009-08-06 04:43:00,0.89419,0.89421,0.89384,0.89384,13459092.0
2009-08-06 04:44:00,0.89388,0.89388,0.89359,0.89359,27614400.0
2009-08-06 04:45:00,0.89362,0.89386,0.8936,0.89386,7854915.0
2009-08-06 04:46:00,0.89391,0.89391,0.89383,0.89383,4399619.0
2009-08-06 04:47:00,0.89375,0.89399,0.89375,0.89399,8269195.0
2009-08-06 04:48:00,0.89404,0.89404,0.89367,0.89367,14888518.0
2009-08-06 04:49:00,0.89384,0.8939,0.89369,0.89369,6023028.0
2009-08-06 04:50:00,0.89354,0.89354,0.8934,0.89349,27841840.0
2009-08-06 04:51:00,0.89355,0.8936,0.89347,0.89356,14517973.0
2009-08-06 04:52:00,0.89353,0.89359,0.89346,0.89359,33232596.0
2009-08-06 04:53:00,0.89369,0.89374,0.89362,0.89374,55736486.0
2009-08-06 04:54:00,0.89383,0.89385,0.89371,0.89382,10623715.0
2009-08-06 04:55:00,0.89384,0.8939,0.8937,0.8937,18703332.0
2009-08-06 04:56:00,0.89364,0.8937,0.89362,0.8937,16380784.0
2009-08-06 04:57:00,0.89374,0.89382,0.89374,0.89376,47358912.0
2009-08-06 04:58:00,0.89375,0.89381,0.89374,0.89381,76928865.0
2009-08-06 04:59:00,0.89382,0.89386,0.89377,0.8938,67187345.0
2009-08-06 05:00:00,0.89374,0.89375,0.89367,0.89367,71959470.0
2009-08-06 05:01:00,0.89362,0.89372,0.8936,0.8936,28934856.0
2009-08-06 05:02:00,0.89355,0.89355,0.89346,0.89353,19001034.0
2009-08-06 05:03:00,0.89363,0.89381,0.89363,0.89381,56073222.0
2009-08-06 05:04:00,0.8938,0.8938,0.89363,0.89375,19944551.0
2009-08-06 05:05:00,0.89375,0.8938,0.89374,0.89375,26471900.0
2009-08-06 05:06:00,0.89375,0.89377,0.89347,0.89347,79893576.0
2009-08-06 05:07:00,0.89355,0.89356,0.8935,0.89353,32664423.0
2009-08-06 05:08:00,0.8935,0.8935,0.89338,0.89345,41312460.0
2009-08-06 05:09:00,0.8934,0.89341,0.89334,0.89334,28214880.0
2009-08-06 05:10:00,0.8933,0.89341,0.89327,0.89339,108731448.0
2009-08-06 05:11:00,0.89332,0.89336,0.89331,0.89335,8852295.0
2009-08-06 05:12:00,0.89345,0.89349,0.89328,0.89346,5977186.0
2009-08-06 05:13:00,0.89356,0.89356,0.89341,0.89346,12232032.0
2009-08-06 05:14:00,0.89349,0.89359,0.89349,0.89353,45001968.0
2009-08-06 05:15:00,0.8936,0.8937,0.8936,0.89365,45460311.0
2009-08-06 05:16:00,0.89364,0.89364,0.89345,0.8935,5940318.0
2009-08-06 05:17:00,0.89354,0.8936,0.89351,0.89355,37298970.0
2009-08-06 05:18:00,0.89361,0.89366,0.89357,0.89357,152669725.0
2009-08-06 05:19:00,0.89363,0.89379,0.89363,0.8937,10417429.0
2009-08-06 05:20:00,0.89365,0.89366,0.89362,0.89362,36086256.0
2009-08-06 05:21:00,0.89367,0.89368,0.89364,0.89365,15120335.0
2009-08-06 05:22:00,0.89367,0.89374,0.89367,0.89374,9021003.0
2009-08-06 05:23:00,0.89376,0.89376,0.89354,0.89376,20083190.0
2009-08-06 05:24:00,0.89374,0.89377,0.89374,0.89377,15450580.0
2009-08-06 05:25:00,0.89382,0.8939,0.89379,0.89379,14451401.0
2009-08-06 05:26:00,0.89384,0.89391,0.89384,0.89391,23235312.0
2009-08-06 05:27:00,0.89394,0.89395,0.89389,0.89395,13213336.0
2009-08-06 05:28:00,0.89391,0.89396,0.89378,0.8939,11822122.0
2009-08-06 05:29:00,0.8939,0.89396,0.8939,0.89396,33345090.0
2009-08-06 05:30:00,0.89401,0.89404,0.89398,0.89398,20055874.0
2009-08-06 05:31:00,0.89402,0.89404,0.8939,0.89399,16438970.0
2009-08-06 05:32:00,0.89398,0.89399,0.89393,0.89393,43928096.0
2009-08-06 05:33:00,0.89393,0.89394,0.89377,0.89387,8196293.0
2009-08-06 05:34:00,0.89397,0.89404,0.89396,0.89396,46554560.0
2009-08-06 05:35:00,0.89396,0.89401,0.89392,0.89398,227807721.0
2009-08-06 05:36:00,0.89399,0.89406,0.89396,0.89404,87820073.0
2009-08-06 05:37:00,0.894,0.894,0.89366,0.89373,67823220.0
2009-08-06 05:38:00,0.89376,0.894,0.89376,0.894,97695640.0
2009-08-06 05:39:00,0.89399,0.89405,0.89397,0.89397,72713450.0
2009-08-06 05:40:00,0.89398,0.89407,0.89395,0.89395,10833900.0
2009-08-06 05:41:00,0.89401,0.89406,0.89399,0.89399,127024205.0
2009-08-06 05:42:00,0.89403,0.89413,0.89403,0.8941,21827169.0
2009-08-06 05:43:00,0.89417,0.8942,0.89409,0.89409,14192606.0
2009-08-06 05:44:00,0.89407,0.89407,0.89392,0.89394,33792510.0
2009-08-06 05:45:00,0.89396,0.89401,0.89392,0.89392,67411617.0
2009-08-06 05:46:00,0.89398,0.89401,0.89392,0.89398,29709011.0
2009-08-06 05:47:00,0.89389,0.89389,0.89377,0.8938,59108235.0
2009-08-06 05:48:00,0.89385,0.89389,0.89375,0.89375,521838096.0
2009-08-06 05:49:00,0.89375,0.89375,0.89272,0.89272,23056225.0
2009-08-06 05:50:00,0.89363,0.89373,0.89363,0.89372,64736952.0
2009-08-06 05:51:00,0.89369,0.894,0.89369,0.89371,21190261.0
2009-08-06 05:52:00,0.89387,0.89396,0.89382,0.89396,16448021.0
2009-08-06 05:53:00,0.89393,0.89403,0.89379,0.89379,359481276.0
2009-08-06 05:54:00,0.89385,0.89395,0.89366,0.89395,5496148.0
2009-08-06 05:55:00,0.89373,0.89382,0.89366,0.89372,118198419.0
2009-08-06 05:56:00,0.89375,0.89382,0.89371,0.89371,66707613.0
2009-08-06 05:57:00,0.8937,0.89382,0.89365,0.89379,184146016.0
2009-08-06 05:58:00,0.89374,0.89377,0.89358,0.89365,180509193.0
2009-08-06 05:59:00,0.89365,0.89385,0.89277,0.89285,350972100.0
2009-08-06 06:00:00,0.89383,0.89388,0.89377,0.89378,11191182.0
2009-08-06 06:01:00,0.89377,0.89384,0.89377,0.89379,36038368.0
2009-08-06 06:02:00,0.8937,0.8937,0.89357,0.89367,22199554.0
2009-08-06 06:03:00,0.89378,0.89396,0.89378,0.89389,7697450.0
2009-08-06 06:04:00,0.89386,0.89395,0.89386,0.89395,25307988.0
2009-08-06 06:05:00,0.89404,0.89419,0.89404,0.89404,6048588.0
2009-08-06 06:06:00,0.894,0.89405,0.89395,0.89399,45906050.0
2009-08-06 06:07:00,0.89409,0.89416,0.89395,0.89416,27668112.0
2009-08-06 06:08:00,0.89415,0.89417,0.89409,0.89411,9751150.0
2009-08-06 06:09:00,0.8941,0.8941,0.89403,0.89406,29646487.0
2009-08-06 06:10:00,0.89406,0.89418,0.89406,0.89415,8866727.0
2009-08-06 06:11:00,0.89414,0.89419,0.89411,0.89411,21951036.0
2009-08-06 06:12:00,0.8941,0.89422,0.89409,0.89422,11204410.0
2009-08-06 06:13:00,0.89418,0.89423,0.89413,0.89413,14301101.0
2009-08-06 06:14:00,0.89413,0.89418,0.89408,0.89416,55091514.0
2009-08-06 06:15:00,0.89415,0.89422,0.89415,0.89421,21555594.0
2009-08-06 06:16:00,0.89422,0.8943,0.89418,0.8943,49387554.0
2009-08-06 06:17:00,0.89432,0.89436,0.89432,0.89433,16993183.0
2009-08-06 06:18:00,0.89432,0.89437,0.89423,0.89423,47093466.0
2009-08-06 06:19:00,0.89421,0.89421,0.89408,0.89414,8575152.0
2009-08-06 06:20:00,0.8942,0.89437,0.8942,0.89437,102780072.0
2009-08-06 06:21:00,0.89447,0.89456,0.89447,0.89455,12352143.0
2009-08-06 06:22:00,0.89457,0.89469,0.89456,0.89469,56708800.0
2009-08-06 06:23:00,0.89473,0.89473,0.89456,0.89459,16547668.0
2009-08-06 06:24:00,0.89464,0.89481,0.89464,0.89481,20083200.0
2009-08-06 06:25:00,0.8948,0.8948,0.89467,0.89473,17465156.0
2009-08-06 06:26:00,0.89473,0.89484,0.89473,0.89482,82141659.0
2009-08-06 06:27:00,0.89485,0.89489,0.89482,0.89484,278244816.0
2009-08-06 06:28:00,0.89492,0.89501,0.89488,0.89494,10519636.0
2009-08-06 06:29:00,0.89488,0.89491,0.89482,0.89486,70423800.0
2009-08-06 06:30:00,0.8949,0.89496,0.8949,0.89492,19775607.0
2009-08-06 06:31:00,0.89494,0.89498,0.89478,0.89487,22972995.0
2009-08-06 06:32:00,0.8949,0.8949,0.89456,0.89476,97327314.0
2009-08-06 06:33:00,0.89481,0.89491,0.89479,0.89479,23589022.0
2009-08-06 06:34:00,0.89486,0.89486,0.89477,0.89477,13341748.0
2009-08-06 06:35:00,0.89484,0.8949,0.89484,0.89486,34827386.0
2009-08-06 06:36:00,0.89489,0.89493,0.89478,0.89493,39892511.0
2009-08-06 06:37:00,0.89488,0.89501,0.89488,0.89501,84189096.0
2009-08-06 06:38:00,0.89501,0.89509,0.89498,0.89504,17327367.0
2009-08-06 06:39:00,0.89511,0.89511,0.89498,0.89501,19113075.0
2009-08-06 06:40:00,0.89502,0.89511,0.89499,0.89506,29418000.0
2009-08-06 06:41:00,0.89502,0.89513,0.89502,0.89513,44122522.0
2009-08-06 06:42:00,0.89518,0.89523,0.89511,0.89518,17720909.0
2009-08-06 06:43:00,0.89514,0.89524,0.89514,0.89514,17445260.0
2009-08-06 06:44:00,0.89512,0.89512,0.89497,0.89497,33405855.0
2009-08-06 06:45:00,0.89514,0.89532,0.89498,0.89532,18446284.0
2009-08-06 06:46:00,0.89527,0.8953,0.89525,0.8953,24431406.0
2009-08-06 06:47:00,0.89524,0.89526,0.89521,0.89521,28752696.0
2009-08-06 06:48:00,0.89521,0.89528,0.89521,0.89528,28529340.0
2009-08-06 06:49:00,0.89534,0.89534,0.89522,0.89531,12229833.0
2009-08-06 06:50:00,0.89526,0.89529,0.89522,0.89525,54867111.0
2009-08-06 06:51:00,0.89526,0.8955,0.89526,0.8955,73811906.0
2009-08-06 06:52:00,0.89557,0.89561,0.89552,0.8956,12638668.0
2009-08-06 06:53:00,0.89567,0.89569,0.89564,0.89567,32436908.0
2009-08-06 06:54:00,0.89569,0.89573,0.89556,0.8956,10172690.0
2009-08-06 06:55:00,0.89547,0.89565,0.89544,0.89565,22213877.0
2009-08-06 06:56:00,0.89568,0.89577,0.89567,0.89577,47209700.0
2009-08-06 06:57:00,0.89583,0.89589,0.89578,0.89588,64143278.0
2009-08-06 06:58:00,0.89581,0.89581,0.89569,0.89569,12950725.0
2009-08-06 06:59:00,0.89565,0.89565,0.89559,0.89563,128389467.0
2009-08-06 07:00:00,0.89563,0.89563,0.89554,0.8956,39614580.0
2009-08-06 07:01:00,0.89554,0.89555,0.89522,0.89522,21994024.0
2009-08-06 07:02:00,0.89516,0.89535,0.89516,0.89535,14927406.0
2009-08-06 07:03:00,0.89536,0.89546,0.89533,0.89541,13016839.0
2009-08-06 07:04:00,0.8953,0.89548,0.8953,0.89548,25720120.0
2009-08-06 07:05:00,0.89551,0.89551,0.89536,0.89536,24068460.0
2009-08-06 07:06:00,0.89533,0.89533,0.89501,0.89525,56814282.0
2009-08-06 07:07:00,0.89532,0.89544,0.89532,0.89544,24630066.0
2009-08-06 07:08:00,0.89541,0.89541,0.89499,0.89518,74249126.0
2009-08-06 07:09:00,0.89524,0.89553,0.89524,0.89545,14488383.0
2009-08-06 07:10:00,0.89537,0.89553,0.89533,0.89553,22538502.0
2009-08-06 07:11:00,0.89546,0.89556,0.89545,0.89545,85311576.0
2009-08-06 07:12:00,0.89541,0.89549,0.8954,0.89549,6742148.0
2009-08-06 07:13:00,0.8955,0.89554,0.89545,0.89545,23374079.0
2009-08-06 07:14:00,0.89543,0.89546,0.89541,0.89546,47382976.0
2009-08-06 07:15:00,0.89553,0.89553,0.89546,0.89548,4536962.0
2009-08-06 07:16:00,0.89545,0.89545,0.89508,0.89508,19411471.0
2009-08-06 07:17:00,0.89516,0.89559,0.89516,0.89559,38952446.0
2009-08-06 07:18:00,0.8955,0.89566,0.89548,0.89566,6210640.0
2009-08-06 07:19:00,0.8957,0.89578,0.89569,0.89571,24099831.0
2009-08-06 07:20:00,0.89572,0.89577,0.89572,0.89575,10082120.0
2009-08-06 07:21:00,0.89577,0.89578,0.89566,0.89569,26301976.0
2009-08-06 07:22:00,0.89567,0.89585,0.89562,0.89585,18848512.0
2009-08-06 07:23:00,0.89585,0.89587,0.89582,0.89584,11826444.0
2009-08-06 07:24:00,0.89586,0.89597,0.89585,0.89585,26819591.0
2009-08-06 07:25:00,0.89585,0.89592,0.89582,0.89592,13711401.0
2009-08-06 07:26:00,0.89593,0.89601,0.89593,0.89599,11725200.0
2009-08-06 07:27:00,0.89597,0.89597,0.8959,0.8959,8776327.0
2009-08-06 07:28:00,0.89588,0.89591,0.89581,0.89581,79828410.0
2009-08-06 07:29:00,0.89582,0.89588,0.89581,0.89588,55286784.0
2009-08-06 07:30:00,0.89586,0.89586,0.89562,0.89562,19653829.0
2009-08-06 07:31:00,0.89554,0.89554,0.89548,0.89554,32319942.0
2009-08-06 07:32:00,0.8956,0.89566,0.89554,0.89556,17886657.0
2009-08-06 07:33:00,0.89555,0.89555,0.89539,0.89544,36289183.0
2009-08-06 07:34:00,0.89546,0.89557,0.89546,0.89554,22233865.0
2009-08-06 07:35:00,0.89554,0.8958,0.89554,0.8958,72678781.0
2009-08-06 07:36:00,0.89586,0.89588,0.89581,0.89584,118071780.0
2009-08-06 07:37:00,0.8958,0.8958,0.89571,0.89579,106069232.0
2009-08-06 07:38:00,0.89575,0.89579,0.89566,0.89579,42735777.0
2009-08-06 07:39:00,0.89579,0.89585,0.89571,0.8958,41860514.0
2009-08-06 07:40:00,0.89585,0.89598,0.89584,0.89598,874219800.0
2009-08-06 07:41:00,0.89595,0.89601,0.89586,0.89589,57377060.0
2009-08-06 07:42:00,0.89584,0.89584,0.89569,0.89569,60352536.0
2009-08-06 07:43:00,0.89571,0.89581,0.89569,0.89581,20182292.0
2009-08-06 07:44:00,0.89589,0.89596,0.89582,0.89588,51939014.0
2009-08-06 07:45:00,0.89588,0.89607,0.89583,0.89607,51493496.0
2009-08-06 07:46:00,0.89605,0.89619,0.89603,0.89618,12149585.0
2009-08-06 07:47:00,0.89614,0.89614,0.896,0.89607,26896844.0
2009-08-06 07:48:00,0.896,0.89601,0.89585,0.89585,61920600.0
2009-08-06 07:49:00,0.89586,0.89592,0.89583,0.89588,26629524.0
2009-08-06 07:50:00,0.89576,0.89579,0.89537,0.89575,81458496.0
2009-08-06 07:51:00,0.89584,0.89588,0.89576,0.89579,30094658.0
2009-08-06 07:52:00,0.89576,0.89576,0.89565,0.89573,161059158.0
2009-08-06 07:53:00,0.8957,0.8957,0.89558,0.89558,14032223.0
2009-08-06 07:54:00,0.89565,0.89568,0.89561,0.89561,28058022.0
2009-08-06 07:55:00,0.89567,0.89577,0.89567,0.89576,12240595.0
2009-08-06 07:56:00,0.89582,0.89599,0.89582,0.8959,15231456.0
2009-08-06 07:57:00,0.89601,0.89608,0.89597,0.89598,59888124.0
2009-08-06 07:58:00,0.89595,0.89602,0.89589,0.89589,155682998.0
2009-08-06 07:59:00,0.89585,0.89592,0.89579,0.89581,44430048.0
2009-08-06 08:00:00,0.89585,0.89587,0.89573,0.89587,32467025.0
2009-08-06 08:01:00,0.89589,0.896,0.89587,0.89587,12811920.0
2009-08-06 08:02:00,0.89583,0.89586,0.89578,0.89583,79391130.0
2009-08-06 08:03:00,0.89581,0.89587,0.89579,0.89582,10163626.0
2009-08-06 08:04:00,0.89584,0.89593,0.89578,0.8959,45420498.0
2009-08-06 08:05:00,0.89607,0.89622,0.89607,0.89621,10119050.0
2009-08-06 08:06:00,0.89623,0.89628,0.89617,0.89619,20602603.0
2009-08-06 08:07:00,0.8962,0.89632,0.8962,0.8963,43881754.0
2009-08-06 08:08:00,0.89631,0.89631,0.89627,0.8963,149229264.0
2009-08-06 08:09:00,0.89635,0.89635,0.89607,0.89607,14172319.0
2009-08-06 08:10:00,0.89603,0.89647,0.89602,0.89647,40508236.0
2009-08-06 08:11:00,0.89662,0.89669,0.89662,0.89667,119917350.0
2009-08-06 08:12:00,0.89668,0.8967,0.89664,0.89668,49330107.0
2009-08-06 08:13:00,0.89669,0.89676,0.89662,0.89666,60209952.0
2009-08-06 08:14:00,0.89673,0.89696,0.89673,0.89696,135947300.0
2009-08-06 08:15:00,0.89702,0.8972,0.89702,0.89714,75780405.0
2009-08-06 08:16:00,0.89714,0.89723,0.89711,0.89715,53191390.0
2009-08-06 08:17:00,0.89718,0.89729,0.89715,0.89729,117546146.0
2009-08-06 08:18:00,0.89736,0.89741,0.89732,0.89733,63547058.0
2009-08-06 08:19:00,0.89731,0.89736,0.89725,0.89735,29669976.0
2009-08-06 08:20:00,0.89733,0.89735,0.89722,0.89722,58139244.0
2009-08-06 08:21:00,0.89723,0.89728,0.89717,0.89717,136992665.0
2009-08-06 08:22:00,0.89709,0.8971,0.8969,0.8969,54607380.0
2009-08-06 08:23:00,0.8969,0.89693,0.89686,0.89693,25942413.0
2009-08-06 08:24:00,0.89698,0.89715,0.89698,0.89715,197195958.0
2009-08-06 08:25:00,0.89716,0.89735,0.89716,0.89728,75636436.0
2009-08-06 08:26:00,0.89728,0.89739,0.89723,0.89739,136285032.0
2009-08-06 08:27:00,0.89744,0.89752,0.89744,0.89748,68627676.0
2009-08-06 08:28:00,0.89741,0.89744,0.89725,0.89725,90088800.0
2009-08-06 08:29:00,0.89724,0.89726,0.89711,0.89717,112779189.0
2009-08-06 08:30:00,0.89707,0.89713,0.89697,0.89713,127622808.0
2009-08-06 08:31:00,0.89712,0.89713,0.89704,0.89711,103569367.0
2009-08-06 08:32:00,0.89713,0.89718,0.89702,0.89702,237988833.0
2009-08-06 08:33:00,0.89697,0.89713,0.89689,0.89712,84503796.0
2009-08-06 08:34:00,0.89708,0.89714,0.89689,0.89689,63332300.0
2009-08-06 08:35:00,0.8968,0.8968,0.89635,0.89635,147904306.0
2009-08-06 08:36:00,0.89637,0.89649,0.89637,0.89643,97912282.0
2009-08-06 08:37:00,0.89645,0.89645,0.89613,0.89619,39277805.0
2009-08-06 08:38:00,0.89627,0.89627,0.89619,0.89621,34890720.0
2009-08-06 08:39:00,0.89623,0.89633,0.8962,0.89628,118639205.0
2009-08-06 08:40:00,0.89631,0.89641,0.89622,0.89628,88355379.0
2009-08-06 08:41:00,0.89629,0.89637,0.89629,0.89635,61753860.0
2009-08-06 08:42:00,0.89642,0.89644,0.8963,0.89637,18186963.0
2009-08-06 08:43:00,0.89634,0.89634,0.89623,0.89623,22566385.0
2009-08-06 08:44:00,0.8962,0.8962,0.89609,0.89612,55880748.0
2009-08-06 08:45:00,0.89608,0.8961,0.896,0.89604,38851484.0
2009-08-06 08:46:00,0.89607,0.89607,0.89587,0.89606,37667569.0
2009-08-06 08:47:00,0.89601,0.89608,0.89596,0.89596,30455713.0
2009-08-06 08:48:00,0.89584,0.89584,0.89569,0.89572,56622395.0
2009-08-06 08:49:00,0.89573,0.89576,0.89563,0.89576,51617436.0
2009-08-06 08:50:00,0.89572,0.89584,0.89572,0.89584,111260940.0
2009-08-06 08:51:00,0.89585,0.89585,0.8957,0.8957,144444189.0
2009-08-06 08:52:00,0.89568,0.89579,0.89568,0.89569,253813285.0
2009-08-06 08:53:00,0.89578,0.89581,0.89567,0.89581,58436663.0
2009-08-06 08:54:00,0.89586,0.896,0.89586,0.89599,108457146.0
2009-08-06 08:55:00,0.89599,0.89599,0.89584,0.89592,61796057.0
2009-08-06 08:56:00,0.89588,0.89589,0.89578,0.89579,160882786.0
2009-08-06 08:57:00,0.89574,0.8958,0.89559,0.89562,287653020.0
2009-08-06 08:58:00,0.89569,0.89578,0.89566,0.89566,72335940.0
2009-08-06 08:59:00,0.89561,0.89561,0.89529,0.89529,57606136.0
2009-08-06 09:00:00,0.8953,0.89549,0.89527,0.89549,76042300.0
2009-08-06 09:01:00,0.89551,0.89554,0.89543,0.89554,19195570.0
2009-08-06 09:02:00,0.89553,0.89554,0.89545,0.89549,177400797.0
2009-08-06 09:03:00,0.89547,0.89547,0.89531,0.8954,150528100.0
2009-08-06 09:04:00,0.89539,0.89549,0.89539,0.89544,282482574.0
2009-08-06 09:05:00,0.89542,0.89553,0.89541,0.89553,36424080.0
2009-08-06 09:06:00,0.89558,0.8956,0.89551,0.89554,74228500.0
2009-08-06 09:07:00,0.89556,0.89561,0.89552,0.8956,117022733.0
2009-08-06 09:08:00,0.89558,0.89571,0.89558,0.89571,33975168.0
2009-08-06 09:09:00,0.8957,0.89571,0.89552,0.89568,12507107.0
2009-08-06 09:10:00,0.89567,0.89567,0.89537,0.89557,24933772.0
2009-08-06 09:11:00,0.89549,0.89549,0.89543,0.89545,80172330.0
2009-08-06 09:12:00,0.89543,0.89543,0.89521,0.89521,97447680.0
2009-08-06 09:13:00,0.89518,0.89523,0.89505,0.89505,56705400.0
2009-08-06 09:14:00,0.89498,0.89511,0.89492,0.89511,175253169.0
2009-08-06 09:15:00,0.89511,0.89518,0.89506,0.89516,64500900.0
2009-08-06 09:16:00,0.89518,0.89518,0.89487,0.89487,176212823.0
2009-08-06 09:17:00,0.89475,0.89475,0.89462,0.89463,40196139.0
2009-08-06 09:18:00,0.89452,0.8947,0.89452,0.89468,15446122.0
2009-08-06 09:19:00,0.89466,0.8948,0.89463,0.8948,235471028.0
2009-08-06 09:20:00,0.89484,0.89505,0.89484,0.89499,32930844.0
2009-08-06 09:21:00,0.89492,0.89492,0.89484,0.89486,84968568.0
2009-08-06 09:22:00,0.89489,0.8949,0.89467,0.89467,107409264.0
2009-08-06 09:23:00,0.89467,0.89481,0.89467,0.8947,49462886.0
2009-08-06 09:24:00,0.89464,0.89469,0.89462,0.89469,29831710.0
2009-08-06 09:25:00,0.89469,0.89474,0.89466,0.89472,96687388.0
2009-08-06 09:26:00,0.89478,0.89491,0.89478,0.89483,215825028.0
2009-08-06 09:27:00,0.89483,0.89492,0.89483,0.89488,73465840.0
2009-08-06 09:28:00,0.89488,0.89508,0.89486,0.89504,16397015.0
2009-08-06 09:29:00,0.89494,0.89509,0.89458,0.89458,46288944.0
2009-08-06 09:30:00,0.8946,0.8953,0.89459,0.89524,92848865.0
2009-08-06 09:31:00,0.89521,0.89531,0.8951,0.8951,11783771.0
2009-08-06 09:32:00,0.89504,0.89513,0.89504,0.89513,60539080.0
2009-08-06 09:33:00,0.89512,0.89534,0.89506,0.89534,108117840.0
2009-08-06 09:34:00,0.8953,0.89535,0.89526,0.89534,92916292.0
2009-08-06 09:35:00,0.89536,0.89536,0.89525,0.89525,67711776.0
2009-08-06 09:36:00,0.89527,0.89536,0.89521,0.89536,124203418.0
2009-08-06 09:37:00,0.89537,0.89559,0.89537,0.89559,131294124.0
2009-08-06 09:38:00,0.89565,0.89578,0.89561,0.89578,71450046.0
2009-08-06 09:39:00,0.89588,0.89599,0.89588,0.89599,40141539.0
2009-08-06 09:40:00,0.89598,0.89608,0.89598,0.89603,50225735.0
2009-08-06 09:41:00,0.89605,0.89615,0.89598,0.89598,143513928.0
2009-08-06 09:42:00,0.89593,0.89599,0.89592,0.89597,50866453.0
2009-08-06 09:43:00,0.89603,0.8961,0.89603,0.8961,49647339.0
2009-08-06 09:44:00,0.89601,0.89601,0.89583,0.89583,107443480.0
2009-08-06 09:45:00,0.89587,0.89593,0.89587,0.89593,66573546.0
2009-08-06 09:46:00,0.89592,0.89597,0.89592,0.89597,327021622.0
2009-08-06 09:47:00,0.89598,0.89608,0.89598,0.89608,60183344.0
2009-08-06 09:48:00,0.89612,0.89612,0.8959,0.8959,215644800.0
2009-08-06 09:49:00,0.89586,0.89589,0.89585,0.89585,70050144.0
2009-08-06 09:50:00,0.89583,0.89594,0.89583,0.89593,103731111.0
2009-08-06 09:51:00,0.89597,0.89601,0.89594,0.89594,290961822.0
2009-08-06 09:52:00,0.89587,0.89589,0.89582,0.89583,11423861.0
2009-08-06 09:53:00,0.89586,0.89593,0.89586,0.89592,144001968.0
2009-08-06 09:54:00,0.89593,0.896,0.89581,0.89596,98763516.0
2009-08-06 09:55:00,0.896,0.89606,0.89594,0.89603,171746954.0
2009-08-06 09:56:00,0.89604,0.89606,0.89595,0.89606,65807040.0
2009-08-06 09:57:00,0.89602,0.89606,0.89598,0.89598,221531200.0
2009-08-06 09:58:00,0.89597,0.89604,0.89595,0.89603,212419956.0
2009-08-06 09:59:00,0.89599,0.89606,0.89594,0.89606,262769526.0
2009-08-06 10:00:00,0.89604,0.8961,0.896,0.89607,33366520.0
2009-08-06 10:01:00,0.8961,0.89615,0.89599,0.89601,61999721.0
2009-08-06 10:02:00,0.89591,0.89601,0.8959,0.89592,33159675.0
2009-08-06 10:03:00,0.89579,0.89579,0.89551,0.89551,111288708.0
2009-08-06 10:04:00,0.89544,0.89544,0.89535,0.89535,57370788.0
2009-08-06 10:05:00,0.89531,0.89531,0.89506,0.89515,63618120.0
2009-08-06 10:06:00,0.89517,0.89537,0.89517,0.89537,90882936.0
2009-08-06 10:07:00,0.89537,0.89537,0.89519,0.89519,84763874.0
2009-08-06 10:08:00,0.89516,0.89522,0.89506,0.89516,63926922.0
2009-08-06 10:09:00,0.89523,0.89534,0.8952,0.89528,75563451.0
2009-08-06 10:10:00,0.89532,0.89537,0.8953,0.89532,300013966.0
2009-08-06 10:11:00,0.89525,0.89531,0.89518,0.89524,185448293.0
2009-08-06 10:12:00,0.89523,0.8953,0.89517,0.89522,193605165.0
2009-08-06 10:13:00,0.89524,0.8953,0.895,0.895,30268332.0
2009-08-06 10:14:00,0.89508,0.89521,0.89508,0.89514,59333979.0
2009-08-06 10:15:00,0.89509,0.89509,0.89475,0.89493,263284980.0
2009-08-06 10:16:00,0.89496,0.89533,0.89496,0.89532,59268820.0
2009-08-06 10:17:00,0.89533,0.89544,0.89529,0.89529,92495760.0
2009-08-06 10:18:00,0.89528,0.89528,0.89512,0.89518,66233048.0
2009-08-06 10:19:00,0.89514,0.89531,0.89514,0.89522,55711440.0
2009-08-06 10:20:00,0.89523,0.89524,0.89515,0.89522,199778370.0
2009-08-06 10:21:00,0.89513,0.89513,0.89488,0.89488,90382176.0
2009-08-06 10:22:00,0.89484,0.89497,0.89483,0.89497,108958815.0
2009-08-06 10:23:00,0.89507,0.89515,0.895,0.895,94183236.0
2009-08-06 10:24:00,0.89507,0.89516,0.89506,0.89514,85458078.0
2009-08-06 10:25:00,0.89515,0.89515,0.89511,0.89513,52355811.0
2009-08-06 10:26:00,0.8951,0.89531,0.8951,0.89531,24312864.0
2009-08-06 10:27:00,0.89534,0.89537,0.89526,0.89526,50471352.0
2009-08-06 10:28:00,0.89519,0.89525,0.89508,0.89508,54806990.0
2009-08-06 10:29:00,0.89508,0.89513,0.89504,0.89512,114356340.0
2009-08-06 10:30:00,0.89507,0.8951,0.89498,0.8951,47953068.0
2009-08-06 10:31:00,0.89508,0.89508,0.89498,0.89499,16857800.0
2009-08-06 10:32:00,0.89497,0.89501,0.89492,0.89501,89738250.0
2009-08-06 10:33:00,0.89503,0.89512,0.89503,0.89505,167519456.0
2009-08-06 10:34:00,0.89508,0.8951,0.89502,0.89507,36086678.0
2009-08-06 10:35:00,0.89504,0.89505,0.89473,0.89494,64708281.0
2009-08-06 10:36:00,0.89503,0.89511,0.89502,0.89508,67913770.0
2009-08-06 10:37:00,0.89511,0.89521,0.89509,0.89521,117884883.0
2009-08-06 10:38:00,0.89524,0.89524,0.89501,0.89501,165454233.0
2009-08-06 10:39:00,0.89506,0.89515,0.89501,0.89515,28764537.0
2009-08-06 10:40:00,0.89521,0.89534,0.89521,0.89534,167472200.0
2009-08-06 10:41:00,0.89538,0.89541,0.89532,0.89532,402442800.0
2009-08-06 10:42:00,0.89526,0.89526,0.89488,0.89492,31325308.0
2009-08-06 10:43:00,0.89494,0.89494,0.89465,0.89472,155609160.0
2009-08-06 10:44:00,0.89479,0.8949,0.89463,0.89475,309016736.0
2009-08-06 10:45:00,0.89488,0.89488,0.89469,0.89475,49971058.0
2009-08-06 10:46:00,0.89479,0.895,0.89479,0.895,60386655.0
2009-08-06 10:47:00,0.89495,0.89504,0.89495,0.89496,131561780.0
2009-08-06 10:48:00,0.89494,0.89496,0.89483,0.89483,28449053.0
2009-08-06 10:49:00,0.89482,0.89482,0.89464,0.89464,126393469.0
2009-08-06 10:50:00,0.89449,0.89459,0.89449,0.89453,115997125.0
2009-08-06 10:51:00,0.89458,0.89471,0.89458,0.89469,75278086.0
2009-08-06 10:52:00,0.89466,0.89476,0.89463,0.89468,74890784.0
2009-08-06 10:53:00,0.89458,0.89458,0.89448,0.89454,33596730.0
2009-08-06 10:54:00,0.89452,0.89452,0.89444,0.89445,33312440.0
2009-08-06 10:55:00,0.89447,0.89447,0.89427,0.89447,119142348.0
2009-08-06 10:56:00,0.89451,0.89451,0.89428,0.89428,135230788.0
2009-08-06 10:57:00,0.89432,0.89438,0.89426,0.89438,105920744.0
2009-08-06 10:58:00,0.8944,0.8944,0.89433,0.89435,126287252.0
2009-08-06 10:59:00,0.89435,0.89447,0.89435,0.89438,62374988.0
2009-08-06 11:00:00,0.89435,0.8945,0.89431,0.8944,65503776.0
2009-08-06 11:01:00,0.89445,0.89474,0.89445,0.8946,155355650.0
2009-08-06 11:02:00,0.89466,0.89501,0.89466,0.89501,19020929.0
2009-08-06 11:03:00,0.89499,0.89513,0.89497,0.89513,84321870.0
2009-08-06 11:04:00,0.89513,0.89518,0.89505,0.89505,41320664.0
2009-08-06 11:05:00,0.89489,0.89489,0.89459,0.89466,86393152.0
2009-08-06 11:06:00,0.89471,0.89507,0.89471,0.89502,195291925.0
2009-08-06 11:07:00,0.89497,0.89504,0.89491,0.89504,57632832.0
2009-08-06 11:08:00,0.89501,0.89504,0.89496,0.89498,26527579.0
2009-08-06 11:09:00,0.89499,0.89503,0.89489,0.89491,187608725.0
2009-08-06 11:10:00,0.89493,0.89494,0.89476,0.89476,86997564.0
2009-08-06 11:11:00,0.89475,0.89479,0.89466,0.89477,421505728.0
2009-08-06 11:12:00,0.89474,0.89474,0.89448,0.89448,78372998.0
2009-08-06 11:13:00,0.89446,0.89452,0.89443,0.89443,72743220.0
2009-08-06 11:14:00,0.8944,0.8944,0.89394,0.89434,376462884.0
2009-08-06 11:15:00,0.89445,0.89461,0.89445,0.89461,17487467.0
2009-08-06 11:16:00,0.8946,0.89468,0.89452,0.89461,62687616.0
2009-08-06 11:17:00,0.89458,0.89464,0.89448,0.89451,24693216.0
2009-08-06 11:18:00,0.89456,0.89466,0.89452,0.89452,11574684.0
2009-08-06 11:19:00,0.89448,0.89451,0.89438,0.89451,39052860.0
2009-08-06 11:20:00,0.89447,0.89454,0.89441,0.89453,56538272.0
2009-08-06 11:21:00,0.89447,0.89455,0.89439,0.89446,119001744.0
2009-08-06 11:22:00,0.89448,0.89454,0.89428,0.89428,111214480.0
2009-08-06 11:23:00,0.8943,0.8945,0.89428,0.8945,46121283.0
2009-08-06 11:24:00,0.89451,0.89451,0.89436,0.89438,35582680.0
2009-08-06 11:25:00,0.89439,0.89449,0.89438,0.89449,17605797.0
2009-08-06 11:26:00,0.89444,0.89444,0.89417,0.89419,156270944.0
2009-08-06 11:27:00,0.89422,0.89441,0.89422,0.89441,152086080.0
2009-08-06 11:28:00,0.89446,0.89475,0.89446,0.89475,70007734.0
2009-08-06 11:29:00,0.89465,0.89467,0.89354,0.89463,99974398.0
2009-08-06 11:30:00,0.89464,0.89464,0.89384,0.89464,58049194.0
2009-08-06 11:31:00,0.89467,0.89467,0.89458,0.89463,13840960.0
2009-08-06 11:32:00,0.89456,0.89456,0.89433,0.89445,32200740.0
2009-08-06 11:33:00,0.89442,0.89442,0.89402,0.89415,50100936.0
2009-08-06 11:34:00,0.89414,0.89414,0.89399,0.894,10199008.0
2009-08-06 11:35:00,0.89399,0.89399,0.89361,0.89386,116895632.0
2009-08-06 11:36:00,0.89386,0.89396,0.89386,0.89396,42984711.0
2009-08-06 11:37:00,0.89399,0.89405,0.89393,0.89405,18888566.0
2009-08-06 11:38:00,0.89405,0.89405,0.89386,0.89386,26576579.0
2009-08-06 11:39:00,0.89392,0.89402,0.89369,0.89369,10090642.0
2009-08-06 11:40:00,0.8936,0.8936,0.89345,0.89351,34660333.0
2009-08-06 11:41:00,0.89358,0.89378,0.89358,0.89378,5839424.0
2009-08-06 11:42:00,0.89382,0.89384,0.89376,0.89377,61736256.0
2009-08-06 11:43:00,0.89379,0.89392,0.89372,0.89372,57038011.0
2009-08-06 11:44:00,0.89371,0.89374,0.89364,0.89374,30637978.0
2009-08-06 11:45:00,0.89371,0.89371,0.89348,0.89348,141024353.0
2009-08-06 11:46:00,0.89344,0.89346,0.89337,0.89346,119108887.0
2009-08-06 11:47:00,0.8935,0.89369,0.8935,0.89353,47660947.0
2009-08-06 11:48:00,0.89352,0.89352,0.89337,0.89337,13300958.0
2009-08-06 11:49:00,0.89335,0.8934,0.89335,0.8934,50049981.0
2009-08-06 11:50:00,0.89337,0.89341,0.89329,0.89329,103111904.0
2009-08-06 11:51:00,0.89324,0.89326,0.89289,0.89289,86685810.0
2009-08-06 11:52:00,0.8929,0.89305,0.8929,0.89301,29413629.0
2009-08-06 11:53:00,0.89309,0.89318,0.89302,0.89318,12650313.0
2009-08-06 11:54:00,0.89311,0.89327,0.89311,0.89311,169384969.0
2009-08-06 11:55:00,0.89312,0.89312,0.893,0.893,44899956.0
2009-08-06 11:56:00,0.89296,0.89296,0.89289,0.89295,48516177.0
2009-08-06 11:57:00,0.89296,0.89296,0.89291,0.89295,16259878.0
2009-08-06 11:58:00,0.89289,0.89298,0.89282,0.89285,9496320.0
2009-08-06 11:59:00,0.89282,0.89286,0.89264,0.89281,35811979.0
2009-08-06 12:00:00,0.89283,0.89283,0.89273,0.89275,17907360.0
2009-08-06 12:01:00,0.8928,0.89292,0.8928,0.89286,24764775.0
2009-08-06 12:02:00,0.89284,0.89293,0.89284,0.8929,13118664.0
2009-08-06 12:03:00,0.89292,0.89296,0.89281,0.89296,35046311.0
2009-08-06 12:04:00,0.89305,0.89317,0.89305,0.89317,32501095.0
2009-08-06 12:05:00,0.89324,0.8935,0.89324,0.8935,52743690.0
2009-08-06 12:06:00,0.89359,0.89366,0.89349,0.89349,9607902.0
2009-08-06 12:07:00,0.89354,0.89369,0.89341,0.89369,16548354.0
2009-08-06 12:08:00,0.8938,0.8938,0.89365,0.89365,6225283.0
2009-08-06 12:09:00,0.89366,0.89381,0.89365,0.89373,23436309.0
2009-08-06 12:10:00,0.89375,0.89384,0.89363,0.89373,32017104.0
2009-08-06 12:11:00,0.89373,0.89387,0.89373,0.89386,13114788.0
2009-08-06 12:12:00,0.89389,0.89403,0.89389,0.89401,32292414.0
2009-08-06 12:13:00,0.89396,0.89396,0.89381,0.89387,16488304.0
2009-08-06 12:14:00,0.89385,0.89438,0.89385,0.89438,105247758.0
2009-08-06 12:15:00,0.89444,0.89451,0.8944,0.89447,59286546.0
2009-08-06 12:16:00,0.89453,0.89475,0.89453,0.8946,66308352.0
2009-08-06 12:17:00,0.8945,0.89453,0.89443,0.89445,27130720.0
2009-08-06 12:18:00,0.89446,0.89446,0.8943,0.89434,35048383.0
2009-08-06 12:19:00,0.89433,0.89448,0.89433,0.89448,101628958.0
2009-08-06 12:20:00,0.89458,0.89476,0.89458,0.89476,15260003.0
2009-08-06 12:21:00,0.89476,0.89476,0.89465,0.89465,79221075.0
2009-08-06 12:22:00,0.89456,0.89456,0.89448,0.89451,34791752.0
2009-08-06 12:23:00,0.89453,0.89456,0.89451,0.89451,22338657.0
2009-08-06 12:24:00,0.89449,0.89449,0.89433,0.89446,17026839.0
2009-08-06 12:25:00,0.89457,0.89469,0.89457,0.89469,10869390.0
2009-08-06 12:26:00,0.8947,0.89472,0.89462,0.89472,36568425.0
2009-08-06 12:27:00,0.89476,0.89494,0.89476,0.89494,14144021.0
2009-08-06 12:28:00,0.89495,0.89501,0.89487,0.89487,35978205.0
2009-08-06 12:29:00,0.89489,0.895,0.89489,0.895,4914613.0
2009-08-06 12:30:00,0.89502,0.89504,0.89499,0.89502,31589514.0
2009-08-06 12:31:00,0.89503,0.89503,0.89488,0.89488,24220020.0
2009-08-06 12:32:00,0.89495,0.89501,0.89495,0.89501,47479630.0
2009-08-06 12:33:00,0.89497,0.89497,0.89484,0.89484,84505070.0
2009-08-06 12:34:00,0.89488,0.89493,0.89486,0.89492,69356362.0
2009-08-06 12:35:00,0.8949,0.89492,0.8948,0.8948,60595332.0
2009-08-06 12:36:00,0.89467,0.89475,0.89467,0.89472,18209087.0
2009-08-06 12:37:00,0.89488,0.89507,0.89488,0.89505,13208724.0
2009-08-06 12:38:00,0.89505,0.89505,0.89473,0.89473,84020280.0
2009-08-06 12:39:00,0.89463,0.89463,0.8944,0.8944,27138888.0
2009-08-06 12:40:00,0.89447,0.89453,0.89445,0.89448,81176810.0
2009-08-06 12:41:00,0.89438,0.89444,0.8943,0.89444,3124627.0
2009-08-06 12:42:00,0.89443,0.89455,0.89443,0.89447,3368577.0
2009-08-06 12:43:00,0.89452,0.89455,0.89449,0.89451,51786135.0
2009-08-06 12:44:00,0.8945,0.89457,0.89446,0.89457,55136117.0
2009-08-06 12:45:00,0.89457,0.8946,0.89451,0.8946,35579300.0
2009-08-06 12:46:00,0.89456,0.8947,0.89456,0.8947,26809755.0
2009-08-06 12:47:00,0.89479,0.89487,0.89477,0.89477,11178349.0
2009-08-06 12:48:00,0.89468,0.89468,0.89453,0.89464,14377819.0
2009-08-06 12:49:00,0.89469,0.89478,0.89469,0.89478,73109376.0
2009-08-06 12:50:00,0.89477,0.89477,0.89452,0.89454,66123824.0
2009-08-06 12:51:00,0.89457,0.89458,0.89442,0.89442,16264563.0
2009-08-06 12:52:00,0.89406,0.89426,0.89405,0.89413,7650204.0
2009-08-06 12:53:00,0.89415,0.89445,0.89415,0.89445,48526160.0
2009-08-06 12:54:00,0.89445,0.89448,0.89437,0.89448,246611320.0
2009-08-06 12:55:00,0.89444,0.89444,0.89429,0.89429,20237033.0
2009-08-06 12:56:00,0.89422,0.89443,0.89422,0.89443,38958160.0
2009-08-06 12:57:00,0.89444,0.89444,0.89432,0.89439,18692180.0
2009-08-06 12:58:00,0.89432,0.89433,0.89425,0.89429,13983676.0
2009-08-06 12:59:00,0.89438,0.89449,0.89436,0.89449,34794664.0
2009-08-06 13:00:00,0.89443,0.89443,0.8937,0.8938,27237300.0
2009-08-06 13:01:00,0.8938,0.8938,0.89309,0.8932,28767711.0
2009-08-06 13:02:00,0.89324,0.89334,0.89324,0.89324,57729936.0
2009-08-06 13:03:00,0.89319,0.89328,0.89313,0.89313,78847555.0
2009-08-06 13:04:00,0.89307,0.89307,0.89284,0.89299,67689439.0
2009-08-06 13:05:00,0.89305,0.89316,0.89305,0.8931,98656316.0
2009-08-06 13:06:00,0.89312,0.89312,0.89302,0.8931,21322784.0
2009-08-06 13:07:00,0.89311,0.89316,0.89309,0.89312,69592012.0
2009-08-06 13:08:00,0.89314,0.89342,0.89314,0.89342,58900604.0
2009-08-06 13:09:00,0.89331,0.89332,0.89319,0.89321,58042488.0
2009-08-06 13:10:00,0.89331,0.89344,0.89331,0.89337,74376719.0
2009-08-06 13:11:00,0.89346,0.89368,0.89346,0.89347,29783640.0
2009-08-06 13:12:00,0.89344,0.89358,0.89337,0.89358,54406834.0
2009-08-06 13:13:00,0.8937,0.8937,0.89345,0.89351,47320944.0
2009-08-06 13:14:00,0.89365,0.89399,0.89365,0.89399,18449209.0
2009-08-06 13:15:00,0.89396,0.89407,0.89391,0.89407,10027912.0
2009-08-06 13:16:00,0.89414,0.89421,0.89405,0.89421,60549672.0
2009-08-06 13:17:00,0.89424,0.89426,0.89415,0.89423,75276663.0
2009-08-06 13:18:00,0.89419,0.89426,0.89417,0.89417,108446156.0
2009-08-06 13:19:00,0.89422,0.89431,0.89418,0.89429,168641657.0
2009-08-06 13:20:00,0.89432,0.89447,0.89432,0.89447,26669098.0
2009-08-06 13:21:00,0.8945,0.89478,0.89439,0.8946,117956877.0
2009-08-06 13:22:00,0.89471,0.89496,0.89471,0.89483,51076610.0
2009-08-06 13:23:00,0.89491,0.89507,0.89491,0.89502,62915442.0
2009-08-06 13:24:00,0.89502,0.89502,0.89477,0.89477,29115219.0
2009-08-06 13:25:00,0.89479,0.89479,0.89464,0.89475,64866515.0
2009-08-06 13:26:00,0.89482,0.89482,0.89472,0.89473,43378260.0
2009-08-06 13:27:00,0.8947,0.89476,0.89462,0.89476,72462288.0
2009-08-06 13:28:00,0.89481,0.89526,0.89481,0.89515,48475185.0
2009-08-06 13:29:00,0.89515,0.89522,0.89512,0.89516,122756229.0
2009-08-06 13:30:00,0.89507,0.89516,0.89507,0.89508,16515101.0
2009-08-06 13:31:00,0.89494,0.89496,0.89488,0.89491,43163200.0
2009-08-06 13:32:00,0.89493,0.89493,0.89482,0.89487,101321682.0
2009-08-06 13:33:00,0.89492,0.89509,0.89492,0.89509,84210880.0
2009-08-06 13:34:00,0.89509,0.89515,0.89501,0.89501,55091454.0
2009-08-06 13:35:00,0.89502,0.89502,0.89468,0.89468,60731584.0
2009-08-06 13:36:00,0.89467,0.89479,0.89466,0.89479,26720904.0
2009-08-06 13:37:00,0.89482,0.89493,0.89482,0.89493,20508714.0
2009-08-06 13:38:00,0.89489,0.89489,0.8947,0.8947,112161915.0
2009-08-06 13:39:00,0.89463,0.89467,0.89459,0.8946,41430260.0
2009-08-06 13:40:00,0.89465,0.89465,0.89451,0.89452,92281280.0
2009-08-06 13:41:00,0.89449,0.89467,0.89443,0.89467,13958673.0
2009-08-06 13:42:00,0.89473,0.89489,0.89473,0.89489,34151676.0
2009-08-06 13:43:00,0.89491,0.89503,0.89491,0.89503,24346420.0
2009-08-06 13:44:00,0.89505,0.89516,0.89505,0.8951,9219108.0
2009-08-06 13:45:00,0.89511,0.89524,0.89511,0.89523,95735904.0
2009-08-06 13:46:00,0.89518,0.89518,0.89494,0.89494,21137376.0
2009-08-06 13:47:00,0.89492,0.89526,0.89469,0.89526,21377804.0
2009-08-06 13:48:00,0.89526,0.89535,0.89525,0.89535,44369010.0
2009-08-06 13:49:00,0.89535,0.8955,0.89535,0.89549,114387697.0
2009-08-06 13:50:00,0.89541,0.89541,0.89531,0.89531,16895768.0
2009-08-06 13:51:00,0.89531,0.89531,0.89524,0.89528,37529353.0
2009-08-06 13:52:00,0.89529,0.89529,0.89521,0.89524,56285776.0
2009-08-06 13:53:00,0.89515,0.89537,0.89515,0.89531,23088181.0
2009-08-06 13:54:00,0.89535,0.89539,0.89533,0.89538,58804660.0
2009-08-06 13:55:00,0.89537,0.89544,0.89536,0.89539,25359002.0
2009-08-06 13:56:00,0.89542,0.89564,0.89542,0.89564,53302340.0
2009-08-06 13:57:00,0.89565,0.8957,0.8956,0.8956,69850956.0
2009-08-06 13:58:00,0.89558,0.89558,0.89549,0.89556,44574948.0
2009-08-06 13:59:00,0.89548,0.89548,0.89533,0.89533,38216736.0
2009-08-06 14:00:00,0.89541,0.89547,0.89538,0.89546,48623102.0
2009-08-06 14:01:00,0.89549,0.89549,0.89531,0.89531,59748122.0
2009-08-06 14:02:00,0.89537,0.89546,0.89535,0.89544,44831272.0
2009-08-06 14:03:00,0.89546,0.89551,0.89537,0.89537,41883864.0
2009-08-06 14:04:00,0.89517,0.89523,0.89511,0.8952,22817477.0
2009-08-06 14:05:00,0.89522,0.89532,0.89511,0.89511,11441804.0
2009-08-06 14:06:00,0.89506,0.89513,0.89504,0.89513,25588488.0
2009-08-06 14:07:00,0.89513,0.89529,0.89513,0.89521,56318000.0
2009-08-06 14:08:00,0.89517,0.89517,0.895,0.89502,19469397.0
2009-08-06 14:09:00,0.8951,0.8952,0.8951,0.8952,12852999.0
2009-08-06 14:10:00,0.89518,0.89532,0.89518,0.89531,55341833.0
2009-08-06 14:11:00,0.8954,0.89548,0.8954,0.89542,27054208.0
2009-08-06 14:12:00,0.89543,0.89553,0.89543,0.89549,22753668.0
2009-08-06 14:13:00,0.89547,0.89558,0.89547,0.89557,106526688.0
2009-08-06 14:14:00,0.89558,0.89558,0.89548,0.8955,50958825.0
2009-08-06 14:15:00,0.89551,0.89559,0.89551,0.89557,24995872.0
2009-08-06 14:16:00,0.89557,0.89562,0.89557,0.8956,115069542.0
2009-08-06 14:17:00,0.89559,0.89564,0.89553,0.89553,27082198.0
2009-08-06 14:18:00,0.89549,0.89559,0.89549,0.89553,18465412.0
2009-08-06 14:19:00,0.89544,0.89568,0.89544,0.89568,10600482.0
2009-08-06 14:20:00,0.8957,0.8957,0.89555,0.89557,117018572.0
2009-08-06 14:21:00,0.89555,0.89555,0.89544,0.89552,26394675.0
2009-08-06 14:22:00,0.89546,0.89546,0.8953,0.8953,44702196.0
2009-08-06 14:23:00,0.89532,0.89538,0.89523,0.89527,121229988.0
2009-08-06 14:24:00,0.89537,0.89559,0.89537,0.89546,114775557.0
2009-08-06 14:25:00,0.89548,0.89581,0.89548,0.89581,35635710.0
2009-08-06 14:26:00,0.89585,0.89589,0.89577,0.89589,156847193.0
2009-08-06 14:27:00,0.89596,0.89604,0.89596,0.89604,106743552.0
2009-08-06 14:28:00,0.89605,0.89605,0.89595,0.89595,40583506.0
2009-08-06 14:29:00,0.89493,0.89593,0.89465,0.89465,126409461.0
2009-08-06 14:30:00,0.89469,0.89646,0.89469,0.89542,85178092.0
2009-08-06 14:31:00,0.89637,0.89648,0.89635,0.89648,58637250.0
2009-08-06 14:32:00,0.89655,0.89658,0.89651,0.89651,20881064.0
2009-08-06 14:33:00,0.89654,0.89664,0.89651,0.8966,28142065.0
2009-08-06 14:34:00,0.89649,0.89652,0.89639,0.89643,49796326.0
2009-08-06 14:35:00,0.8964,0.89646,0.89624,0.89639,17938253.0
2009-08-06 14:36:00,0.89637,0.89637,0.89626,0.89633,72636528.0
2009-08-06 14:37:00,0.89635,0.89642,0.89626,0.89626,16123780.0
2009-08-06 14:38:00,0.8961,0.8961,0.89586,0.89586,64577928.0
2009-08-06 14:39:00,0.89587,0.89595,0.89577,0.89577,38211444.0
2009-08-06 14:40:00,0.89573,0.89573,0.89554,0.89554,29262434.0
2009-08-06 14:41:00,0.89552,0.8957,0.89552,0.89568,11286616.0
2009-08-06 14:42:00,0.89577,0.89587,0.89574,0.89577,59987718.0
2009-08-06 14:43:00,0.89576,0.89582,0.89574,0.89576,81279669.0
2009-08-06 14:44:00,0.89572,0.89572,0.89545,0.8955,12761155.0
2009-08-06 14:45:00,0.89551,0.89559,0.89546,0.89546,210321867.0
2009-08-06 14:46:00,0.89538,0.89548,0.8949,0.89541,27714097.0
2009-08-06 14:47:00,0.89544,0.89549,0.8954,0.89546,15964782.0
2009-08-06 14:48:00,0.89548,0.89573,0.89548,0.89573,96260052.0
2009-08-06 14:49:00,0.89573,0.89581,0.89563,0.89563,104297148.0
2009-08-06 14:50:00,0.89554,0.89568,0.89548,0.89557,35447746.0
2009-08-06 14:51:00,0.89565,0.89587,0.89565,0.89587,241855950.0
2009-08-06 14:52:00,0.89589,0.89596,0.89571,0.89596,6641699.0
2009-08-06 14:53:00,0.89597,0.89604,0.8958,0.89587,6659689.0
2009-08-06 14:54:00,0.89583,0.89583,0.89567,0.89571,121041270.0
2009-08-06 14:55:00,0.89569,0.8958,0.89569,0.8958,29510807.0
2009-08-06 14:56:00,0.89568,0.89588,0.89568,0.89578,13023712.0
2009-08-06 14:57:00,0.89586,0.89605,0.89586,0.89605,81755316.0
2009-08-06 14:58:00,0.89606,0.89606,0.89585,0.89589,9150390.0
2009-08-06 14:59:00,0.89602,0.89602,0.89589,0.89592,149650710.0
2009-08-06 15:00:00,0.89589,0.8961,0.89589,0.8961,31098420.0
2009-08-06 15:01:00,0.8961,0.89634,0.8961,0.89632,23823106.0
2009-08-06 15:02:00,0.89634,0.8964,0.89533,0.89634,16130154.0
2009-08-06 15:03:00,0.8963,0.8963,0.89607,0.89607,60329741.0
2009-08-06 15:04:00,0.89599,0.89614,0.89596,0.89602,46936340.0
2009-08-06 15:05:00,0.89594,0.89635,0.89594,0.89635,13903461.0
2009-08-06 15:06:00,0.89634,0.89634,0.89618,0.8963,54276412.0
2009-08-06 15:07:00,0.89627,0.89648,0.89621,0.89648,13812758.0
2009-08-06 15:08:00,0.89653,0.8966,0.89648,0.89659,227419798.0
2009-08-06 15:09:00,0.89663,0.89664,0.89652,0.89664,20660969.0
2009-08-06 15:10:00,0.89674,0.89685,0.8967,0.89685,102323047.0
2009-08-06 15:11:00,0.89681,0.89696,0.89681,0.89696,9880038.0
2009-08-06 15:12:00,0.8971,0.89712,0.89703,0.89705,13898400.0
2009-08-06 15:13:00,0.89689,0.89703,0.89687,0.89703,15780777.0
2009-08-06 15:14:00,0.89697,0.89716,0.89697,0.897,23221573.0
2009-08-06 15:15:00,0.89702,0.89713,0.89702,0.89708,34489152.0
2009-08-06 15:16:00,0.89696,0.89697,0.89671,0.89671,22445253.0
2009-08-06 15:17:00,0.89684,0.8969,0.89674,0.89674,17401533.0
2009-08-06 15:18:00,0.89674,0.89674,0.89644,0.89655,47608804.0
2009-08-06 15:19:00,0.8966,0.8966,0.89625,0.89634,25117303.0
2009-08-06 15:20:00,0.89638,0.89639,0.89623,0.89634,243118585.0
2009-08-06 15:21:00,0.8964,0.8967,0.8964,0.89665,113039775.0
2009-08-06 15:22:00,0.89665,0.89671,0.89659,0.89659,24061730.0
2009-08-06 15:23:00,0.89664,0.89675,0.89662,0.8967,15599816.0
2009-08-06 15:24:00,0.89671,0.89671,0.89637,0.89644,43528170.0
2009-08-06 15:25:00,0.89636,0.89651,0.89627,0.89627,16980622.0
2009-08-06 15:26:00,0.89634,0.89649,0.89634,0.89649,28311810.0
2009-08-06 15:27:00,0.89654,0.89659,0.8965,0.89654,23065770.0
2009-08-06 15:28:00,0.89656,0.89673,0.89647,0.89673,27276383.0
2009-08-06 15:29:00,0.89681,0.89688,0.89681,0.89682,9824878.0
2009-08-06 15:30:00,0.89683,0.89683,0.89659,0.89659,21831494.0
2009-08-06 15:31:00,0.89658,0.8966,0.89652,0.89652,73472388.0
2009-08-06 15:32:00,0.89649,0.89667,0.89649,0.89667,126961248.0
2009-08-06 15:33:00,0.89677,0.897,0.89677,0.89691,5901716.0
2009-08-06 15:34:00,0.89699,0.89711,0.89688,0.89691,22384532.0
2009-08-06 15:35:00,0.89686,0.89686,0.89674,0.89684,24988337.0
2009-08-06 15:36:00,0.89684,0.89684,0.8966,0.89673,60179080.0
2009-08-06 15:37:00,0.89664,0.89668,0.89643,0.89643,11609369.0
2009-08-06 15:38:00,0.89647,0.89647,0.89605,0.89621,21475699.0
2009-08-06 15:39:00,0.89631,0.89659,0.89631,0.89659,93904096.0
2009-08-06 15:40:00,0.89666,0.89701,0.89666,0.89701,25393919.0
2009-08-06 15:41:00,0.89699,0.89705,0.89676,0.89676,127583060.0
2009-08-06 15:42:00,0.89664,0.89664,0.89643,0.89656,20325157.0
2009-08-06 15:43:00,0.89648,0.89649,0.89613,0.89613,13863046.0
2009-08-06 15:44:00,0.89609,0.89609,0.89585,0.89608,25671701.0
2009-08-06 15:45:00,0.89614,0.89617,0.89597,0.89602,28833260.0
2009-08-06 15:46:00,0.89598,0.89598,0.89566,0.89571,13623533.0
2009-08-06 15:47:00,0.89575,0.89594,0.89575,0.89587,37707462.0
2009-08-06 15:48:00,0.89583,0.89604,0.89583,0.896,13241939.0
2009-08-06 15:49:00,0.89595,0.89598,0.89559,0.89566,27834342.0
2009-08-06 15:50:00,0.89553,0.89553,0.89534,0.89544,24544654.0
2009-08-06 15:51:00,0.89562,0.89577,0.89562,0.89577,55289910.0
2009-08-06 15:52:00,0.89574,0.89574,0.8954,0.89558,22447044.0
2009-08-06 15:53:00,0.8956,0.89569,0.89556,0.89556,11959350.0
2009-08-06 15:54:00,0.89566,0.89566,0.89519,0.89522,22107792.0
2009-08-06 15:55:00,0.89519,0.89519,0.89492,0.89492,12755810.0
2009-08-06 15:56:00,0.89489,0.89489,0.89467,0.89467,24728742.0
2009-08-06 15:57:00,0.8946,0.8946,0.89447,0.89453,25514348.0
2009-08-06 15:58:00,0.89454,0.89461,0.89452,0.89452,11099342.0
2009-08-06 15:59:00,0.89465,0.89465,0.89426,0.89426,11462762.0
2009-08-06 16:00:00,0.89443,0.89443,0.89395,0.89403,74703720.0
2009-08-06 16:01:00,0.89398,0.89398,0.89359,0.8936,18772545.0
2009-08-06 16:02:00,0.8936,0.89363,0.89352,0.89361,137777164.0
2009-08-06 16:03:00,0.89369,0.89421,0.89362,0.89403,81329804.0
2009-08-06 16:04:00,0.89404,0.89458,0.89404,0.89458,25753630.0
2009-08-06 16:05:00,0.89467,0.89486,0.89467,0.89486,21369647.0
2009-08-06 16:06:00,0.89484,0.89492,0.89463,0.89492,28511036.0
2009-08-06 16:07:00,0.89496,0.89511,0.89492,0.89501,15381067.0
2009-08-06 16:08:00,0.89488,0.89488,0.8946,0.8946,20440640.0
2009-08-06 16:09:00,0.89466,0.89466,0.89458,0.89462,18984768.0
2009-08-06 16:10:00,0.89459,0.89471,0.89459,0.8947,14110266.0
2009-08-06 16:11:00,0.89469,0.89469,0.89426,0.89434,23636917.0
2009-08-06 16:12:00,0.89437,0.89443,0.89429,0.89442,20679219.0
2009-08-06 16:13:00,0.89447,0.89475,0.89447,0.89471,64972656.0
2009-08-06 16:14:00,0.89451,0.89464,0.89439,0.89439,16098697.0
2009-08-06 16:15:00,0.89455,0.89455,0.89436,0.89445,73940864.0
2009-08-06 16:16:00,0.89433,0.89447,0.89433,0.89436,13714454.0
2009-08-06 16:17:00,0.89439,0.89444,0.89436,0.89437,22568082.0
2009-08-06 16:18:00,0.89438,0.89468,0.89438,0.89468,72866590.0
2009-08-06 16:19:00,0.89465,0.89492,0.89465,0.8948,95153864.0
2009-08-06 16:20:00,0.89474,0.89474,0.89443,0.89448,17185679.0
2009-08-06 16:21:00,0.89451,0.89472,0.89451,0.89459,60845131.0
2009-08-06 16:22:00,0.89457,0.89466,0.89446,0.89446,10889614.0
2009-08-06 16:23:00,0.89444,0.89452,0.89432,0.89452,35863256.0
2009-08-06 16:24:00,0.89435,0.89453,0.89435,0.8945,9765738.0
2009-08-06 16:25:00,0.89444,0.89446,0.89417,0.89417,43059118.0
2009-08-06 16:26:00,0.89411,0.89421,0.89402,0.89421,23327629.0
2009-08-06 16:27:00,0.89432,0.89455,0.89432,0.89449,60653434.0
2009-08-06 16:28:00,0.89455,0.8946,0.89442,0.89444,15022989.0
2009-08-06 16:29:00,0.89444,0.89448,0.89431,0.89431,44410372.0
2009-08-06 16:30:00,0.89433,0.89445,0.89431,0.89444,66471184.0
2009-08-06 16:31:00,0.89438,0.89442,0.89428,0.89436,18709926.0
2009-08-06 16:32:00,0.89442,0.89476,0.89436,0.89476,25445618.0
2009-08-06 16:33:00,0.89471,0.89518,0.89471,0.89518,14168188.0
2009-08-06 16:34:00,0.89527,0.89542,0.89527,0.89541,24474049.0
2009-08-06 16:35:00,0.89534,0.89534,0.89514,0.89514,3770939.0
2009-08-06 16:36:00,0.89505,0.89507,0.8949,0.89507,142294332.0
2009-08-06 16:37:00,0.89495,0.89561,0.89495,0.89561,26301916.0
2009-08-06 16:38:00,0.89557,0.89559,0.89551,0.89557,14737468.0
2009-08-06 16:39:00,0.89542,0.89542,0.89526,0.89533,482628835.0
2009-08-06 16:40:00,0.89539,0.89543,0.89536,0.89536,8896679.0
2009-08-06 16:41:00,0.89529,0.89536,0.8952,0.89525,26787218.0
2009-08-06 16:42:00,0.89535,0.89535,0.89513,0.89527,18113848.0
2009-08-06 16:43:00,0.89526,0.89527,0.89515,0.89521,24348124.0
2009-08-06 16:44:00,0.89525,0.89528,0.89508,0.89508,17697856.0
2009-08-06 16:45:00,0.89509,0.89533,0.89509,0.89533,19784414.0
2009-08-06 16:46:00,0.89538,0.89568,0.89538,0.89546,17522526.0
2009-08-06 16:47:00,0.89553,0.89567,0.8955,0.89564,17947162.0
2009-08-06 16:48:00,0.8957,0.89586,0.89567,0.89586,73944320.0
2009-08-06 16:49:00,0.89578,0.89585,0.89566,0.89566,33880867.0
2009-08-06 16:50:00,0.89558,0.89558,0.89528,0.89533,26258504.0
2009-08-06 16:51:00,0.89525,0.89526,0.89504,0.89526,48034376.0
2009-08-06 16:52:00,0.89493,0.89524,0.89493,0.89506,18963437.0
2009-08-06 16:53:00,0.89511,0.89537,0.89511,0.89537,19751766.0
2009-08-06 16:54:00,0.89539,0.89549,0.89539,0.89549,18857013.0
2009-08-06 16:55:00,0.89547,0.89568,0.89542,0.89542,69659040.0
2009-08-06 16:56:00,0.89541,0.89544,0.89535,0.89535,13869122.0
2009-08-06 16:57:00,0.89537,0.89537,0.89523,0.89529,23307978.0
2009-08-06 16:58:00,0.89521,0.89526,0.89516,0.89516,17106908.0
2009-08-06 16:59:00,0.89532,0.89537,0.89526,0.89526,12958965.0
2009-08-06 17:00:00,0.89525,0.89545,0.89525,0.8953,17973436.0
2009-08-06 17:01:00,0.89526,0.89526,0.89507,0.89523,97823115.0
2009-08-06 17:02:00,0.89524,0.89531,0.8952,0.89525,20736602.0
2009-08-06 17:03:00,0.8953,0.8955,0.8953,0.8955,19532846.0
2009-08-06 17:04:00,0.8955,0.89555,0.89539,0.89553,20754134.0
2009-08-06 17:05:00,0.8956,0.8958,0.89551,0.8958,23194847.0
2009-08-06 17:06:00,0.89577,0.89584,0.89575,0.89575,17574619.0
2009-08-06 17:07:00,0.89565,0.89566,0.89552,0.89563,21916472.0
2009-08-06 17:08:00,0.89561,0.89567,0.89547,0.89547,26645838.0
2009-08-06 17:09:00,0.89544,0.89544,0.89519,0.89537,15197743.0
2009-08-06 17:10:00,0.89533,0.89539,0.89528,0.89528,16013461.0
2009-08-06 17:11:00,0.89523,0.89549,0.89523,0.89541,12238771.0
2009-08-06 17:12:00,0.89538,0.89538,0.89518,0.89521,10727724.0
2009-08-06 17:13:00,0.89516,0.89521,0.89481,0.89518,44451392.0
2009-08-06 17:14:00,0.89539,0.89554,0.89539,0.89549,15856399.0
2009-08-06 17:15:00,0.89544,0.89569,0.89541,0.89553,11857193.0
2009-08-06 17:16:00,0.89554,0.89566,0.89554,0.89566,15310986.0
2009-08-06 17:17:00,0.89565,0.89565,0.89534,0.89534,21715361.0
2009-08-06 17:18:00,0.89525,0.89525,0.89504,0.89514,104916020.0
2009-08-06 17:19:00,0.89512,0.89512,0.89497,0.89497,15374265.0
2009-08-06 17:20:00,0.89506,0.89514,0.89502,0.89514,27103988.0
2009-08-06 17:21:00,0.89512,0.89512,0.89491,0.89493,92387158.0
2009-08-06 17:22:00,0.89487,0.89487,0.8947,0.89478,20800452.0
2009-08-06 17:23:00,0.89494,0.89511,0.89494,0.89511,16037223.0
2009-08-06 17:24:00,0.89519,0.89532,0.89519,0.89532,17098520.0
2009-08-06 17:25:00,0.89525,0.89533,0.89524,0.89532,20604897.0
2009-08-06 17:26:00,0.89533,0.89546,0.89533,0.89541,12355315.0
2009-08-06 17:27:00,0.89545,0.89554,0.8954,0.89551,26636746.0
2009-08-06 17:28:00,0.89568,0.89571,0.89516,0.89548,36204174.0
2009-08-06 17:29:00,0.89543,0.89549,0.89537,0.89537,14053905.0
2009-08-06 17:30:00,0.89531,0.89542,0.89525,0.89542,18760772.0
2009-08-06 17:31:00,0.89523,0.89533,0.89512,0.89516,17250145.0
2009-08-06 17:32:00,0.89519,0.8952,0.89513,0.89513,11480946.0
2009-08-06 17:33:00,0.89508,0.89524,0.89508,0.89515,12123128.0
2009-08-06 17:34:00,0.89509,0.89509,0.89494,0.89494,16016105.0
2009-08-06 17:35:00,0.89432,0.89511,0.89432,0.89501,19950925.0
2009-08-06 17:36:00,0.89495,0.89496,0.89491,0.89494,13918670.0
2009-08-06 17:37:00,0.89489,0.89494,0.8948,0.89494,10666243.0
2009-08-06 17:38:00,0.89485,0.89485,0.89466,0.8947,17605601.0
2009-08-06 17:39:00,0.89465,0.89471,0.89455,0.89469,24752052.0
2009-08-06 17:40:00,0.89464,0.89464,0.89435,0.89452,13947582.0
2009-08-06 17:41:00,0.8946,0.89463,0.89449,0.89461,23943435.0
2009-08-06 17:42:00,0.89453,0.8946,0.89431,0.89438,13785999.0
2009-08-06 17:43:00,0.89441,0.89454,0.89395,0.89445,9251646.0
2009-08-06 17:44:00,0.89442,0.89446,0.89433,0.89434,24381449.0
2009-08-06 17:45:00,0.89419,0.89429,0.89417,0.89419,8382384.0
2009-08-06 17:46:00,0.89433,0.89446,0.89433,0.8944,15223657.0
2009-08-06 17:47:00,0.89441,0.89456,0.89429,0.89453,7856109.0
2009-08-06 17:48:00,0.89456,0.89457,0.89449,0.89457,105514344.0
2009-08-06 17:49:00,0.8946,0.8946,0.89448,0.89456,40770848.0
2009-08-06 17:50:00,0.89454,0.89462,0.89454,0.89461,28282801.0
2009-08-06 17:51:00,0.89464,0.89469,0.89462,0.89467,132298322.0
2009-08-06 17:52:00,0.89463,0.8947,0.89459,0.8947,26494083.0
2009-08-06 17:53:00,0.8947,0.89478,0.8947,0.89478,36906048.0
2009-08-06 17:54:00,0.89477,0.89477,0.89465,0.89465,80303760.0
2009-08-06 17:55:00,0.89463,0.89463,0.89445,0.89462,13019483.0
2009-08-06 17:56:00,0.89451,0.89461,0.89447,0.89447,31731622.0
2009-08-06 17:57:00,0.89448,0.89451,0.89435,0.89451,27062802.0
2009-08-06 17:58:00,0.89451,0.89451,0.89443,0.89448,19235565.0
2009-08-06 17:59:00,0.89458,0.89474,0.89456,0.89456,94126746.0
2009-08-06 18:00:00,0.89459,0.89466,0.89456,0.89458,58030518.0
2009-08-06 18:01:00,0.89457,0.89457,0.89431,0.89451,26980061.0
2009-08-06 18:02:00,0.89447,0.89447,0.89435,0.89436,13128053.0
2009-08-06 18:03:00,0.8943,0.8943,0.89411,0.89415,30369114.0
2009-08-06 18:04:00,0.89411,0.89414,0.89398,0.89407,26224944.0
2009-08-06 18:05:00,0.89414,0.89424,0.89411,0.89411,17121575.0
2009-08-06 18:06:00,0.89405,0.89426,0.89405,0.89426,26612818.0
2009-08-06 18:07:00,0.89425,0.89425,0.89402,0.89405,13695602.0
2009-08-06 18:08:00,0.89406,0.89406,0.89373,0.89405,23302773.0
2009-08-06 18:09:00,0.89407,0.89415,0.89398,0.89406,112518528.0
2009-08-06 18:10:00,0.89405,0.89405,0.89377,0.89377,30130738.0
2009-08-06 18:11:00,0.89371,0.89379,0.8937,0.89379,32992650.0
2009-08-06 18:12:00,0.89375,0.89381,0.89372,0.89373,11503224.0
2009-08-06 18:13:00,0.89369,0.89377,0.89369,0.89377,23732927.0
2009-08-06 18:14:00,0.89368,0.89375,0.89363,0.89375,17824825.0
2009-08-06 18:15:00,0.8937,0.8937,0.89354,0.89358,9085258.0
2009-08-06 18:16:00,0.89358,0.89358,0.89324,0.89324,8932121.0
2009-08-06 18:17:00,0.89308,0.89343,0.89308,0.89343,31018659.0
2009-08-06 18:18:00,0.89338,0.89338,0.89329,0.89337,38736108.0
2009-08-06 18:19:00,0.89339,0.89341,0.89312,0.89337,19068628.0
2009-08-06 18:20:00,0.89335,0.8935,0.89335,0.8935,30619742.0
2009-08-06 18:21:00,0.89353,0.89355,0.89334,0.89355,18156930.0
2009-08-06 18:22:00,0.89356,0.89372,0.89356,0.89364,8277259.0
2009-08-06 18:23:00,0.89368,0.89384,0.89368,0.89384,14942422.0
2009-08-06 18:24:00,0.89389,0.89389,0.8938,0.89388,19633072.0
2009-08-06 18:25:00,0.8939,0.894,0.89385,0.89395,168546578.0
2009-08-06 18:26:00,0.89399,0.89402,0.89395,0.89395,19408089.0
2009-08-06 18:27:00,0.89387,0.89387,0.89369,0.89381,25105225.0
2009-08-06 18:28:00,0.89343,0.89396,0.89343,0.89395,23730635.0
2009-08-06 18:29:00,0.89393,0.89393,0.89382,0.89384,17109013.0
2009-08-06 18:30:00,0.89384,0.89393,0.89383,0.89385,63185432.0
2009-08-06 18:31:00,0.89393,0.89402,0.89385,0.89402,29790225.0
2009-08-06 18:32:00,0.89404,0.89404,0.89395,0.89396,23229398.0
2009-08-06 18:33:00,0.89392,0.89395,0.89376,0.89376,52108400.0
2009-08-06 18:34:00,0.89376,0.89391,0.89375,0.89391,6454251.0
2009-08-06 18:35:00,0.89382,0.89394,0.89363,0.89363,32522542.0
2009-08-06 18:36:00,0.89381,0.89398,0.89378,0.89398,27404448.0
2009-08-06 18:37:00,0.89401,0.89406,0.89395,0.89401,19978000.0
2009-08-06 18:38:00,0.89399,0.89408,0.89395,0.89405,14885794.0
2009-08-06 18:39:00,0.89408,0.89411,0.89406,0.8941,79060501.0
2009-08-06 18:40:00,0.89411,0.89411,0.89395,0.89395,39557767.0
2009-08-06 18:41:00,0.89378,0.89392,0.89376,0.8938,16806447.0
2009-08-06 18:42:00,0.89374,0.89411,0.89374,0.8941,15481410.0
2009-08-06 18:43:00,0.89412,0.89417,0.89412,0.89414,12823094.0
2009-08-06 18:44:00,0.8941,0.89414,0.89399,0.89414,11388429.0
2009-08-06 18:45:00,0.89418,0.89432,0.89418,0.89426,65509008.0
2009-08-06 18:46:00,0.89425,0.89425,0.89415,0.89415,12567480.0
2009-08-06 18:47:00,0.89413,0.89421,0.89405,0.8942,24524812.0
2009-08-06 18:48:00,0.89409,0.8941,0.89401,0.8941,72141102.0
2009-08-06 18:49:00,0.89412,0.89412,0.8937,0.89394,21148319.0
2009-08-06 18:50:00,0.89389,0.89389,0.89373,0.89373,5736838.0
2009-08-06 18:51:00,0.89369,0.89369,0.89362,0.89362,24953968.0
2009-08-06 18:52:00,0.89365,0.89365,0.89356,0.89357,13191027.0
2009-08-06 18:53:00,0.89351,0.89353,0.89342,0.89347,40365414.0
2009-08-06 18:54:00,0.89347,0.8935,0.89338,0.8935,14028548.0
2009-08-06 18:55:00,0.89356,0.89362,0.89354,0.89361,13098609.0
2009-08-06 18:56:00,0.89361,0.89361,0.89347,0.89347,13328725.0
2009-08-06 18:57:00,0.89352,0.89368,0.89352,0.89353,38977920.0
2009-08-06 18:58:00,0.89345,0.89354,0.89335,0.89354,18228518.0
2009-08-06 18:59:00,0.89355,0.89357,0.89348,0.89352,6161263.0
2009-08-06 19:00:00,0.89352,0.89366,0.8935,0.89366,22867564.0
2009-08-06 19:01:00,0.89374,0.89377,0.89359,0.89359,14672207.0
2009-08-06 19:02:00,0.89355,0.89362,0.89355,0.8936,53205672.0
2009-08-06 19:03:00,0.89358,0.89366,0.89353,0.89366,26304480.0
2009-08-06 19:04:00,0.89367,0.89396,0.89367,0.89396,21239083.0
2009-08-06 19:05:00,0.89399,0.89399,0.89377,0.8938,59220378.0
2009-08-06 19:06:00,0.89376,0.89388,0.89376,0.8938,16029084.0
2009-08-06 19:07:00,0.89376,0.89384,0.89364,0.89364,94737687.0
2009-08-06 19:08:00,0.89364,0.89374,0.89357,0.89361,20347564.0
2009-08-06 19:09:00,0.89369,0.89369,0.89353,0.89353,10677628.0
2009-08-06 19:10:00,0.89359,0.89366,0.89359,0.89363,10393422.0
2009-08-06 19:11:00,0.89363,0.89363,0.89342,0.89355,14187600.0
2009-08-06 19:12:00,0.89342,0.89342,0.89333,0.89333,25753560.0
2009-08-06 19:13:00,0.89336,0.89347,0.89332,0.89338,17589373.0
2009-08-06 19:14:00,0.89338,0.89338,0.89324,0.8933,19678624.0
2009-08-06 19:15:00,0.89331,0.89339,0.89328,0.89328,34920180.0
2009-08-06 19:16:00,0.89332,0.89336,0.89327,0.89333,11028637.0
2009-08-06 19:17:00,0.89334,0.89334,0.89317,0.89328,11264472.0
2009-08-06 19:18:00,0.89333,0.89353,0.89333,0.89353,11366688.0
2009-08-06 19:19:00,0.89357,0.89357,0.8932,0.89347,24033297.0
2009-08-06 19:20:00,0.89349,0.89355,0.8932,0.89355,23881517.0
2009-08-06 19:21:00,0.8936,0.89368,0.89358,0.89365,14316722.0
2009-08-06 19:22:00,0.89356,0.89369,0.89356,0.89361,15081593.0
2009-08-06 19:23:00,0.89364,0.89372,0.89364,0.89371,16420451.0
2009-08-06 19:24:00,0.89368,0.89381,0.89368,0.8938,29762149.0
2009-08-06 19:25:00,0.89382,0.89392,0.89382,0.89386,15190378.0
2009-08-06 19:26:00,0.89383,0.89385,0.89367,0.89377,24546592.0
2009-08-06 19:27:00,0.89361,0.89361,0.89347,0.89352,5374008.0
2009-08-06 19:28:00,0.89358,0.89366,0.89357,0.89366,26586840.0
2009-08-06 19:29:00,0.89373,0.89392,0.89371,0.89392,24143323.0
2009-08-06 19:30:00,0.89399,0.89415,0.89396,0.89396,16601523.0
2009-08-06 19:31:00,0.894,0.89409,0.89399,0.89409,16432588.0
2009-08-06 19:32:00,0.89409,0.8942,0.89407,0.89409,7240195.0
2009-08-06 19:33:00,0.89413,0.89429,0.89406,0.89429,27619940.0
2009-08-06 19:34:00,0.89427,0.89433,0.89421,0.89421,22337659.0
2009-08-06 19:35:00,0.89415,0.89415,0.89404,0.89407,19024999.0
2009-08-06 19:36:00,0.89413,0.8942,0.89396,0.89396,9816584.0
2009-08-06 19:37:00,0.89417,0.89426,0.89417,0.89426,29098382.0
2009-08-06 19:38:00,0.8943,0.8943,0.89398,0.89417,18035625.0
2009-08-06 19:39:00,0.89405,0.89432,0.89405,0.89421,25260354.0
2009-08-06 19:40:00,0.89421,0.8943,0.8941,0.89427,12721440.0
2009-08-06 19:41:00,0.89425,0.89428,0.89417,0.89417,15547575.0
2009-08-06 19:42:00,0.89405,0.89405,0.89372,0.8939,25697403.0
2009-08-06 19:43:00,0.8939,0.89391,0.89343,0.8935,9945728.0
2009-08-06 19:44:00,0.89357,0.89357,0.8934,0.8934,35949420.0
2009-08-06 19:45:00,0.89334,0.89334,0.89313,0.89313,21538530.0
2009-08-06 19:46:00,0.89323,0.89342,0.89323,0.89342,18071613.0
2009-08-06 19:47:00,0.89344,0.89358,0.89344,0.89358,6660126.0
2009-08-06 19:48:00,0.89361,0.89365,0.89361,0.89365,21199479.0
2009-08-06 19:49:00,0.89364,0.89364,0.8934,0.89347,35261496.0
2009-08-06 19:50:00,0.89295,0.89346,0.89295,0.8933,11365122.0
2009-08-06 19:51:00,0.8933,0.89335,0.89321,0.89331,19284220.0
2009-08-06 19:52:00,0.89338,0.89348,0.89337,0.89338,4469316.0
2009-08-06 19:53:00,0.89337,0.89351,0.89337,0.89346,29448654.0
2009-08-06 19:54:00,0.89339,0.89339,0.89324,0.89337,25038268.0
2009-08-06 19:55:00,0.89332,0.89336,0.89323,0.89336,15489935.0
2009-08-06 19:56:00,0.89335,0.89342,0.89335,0.89342,28260263.0
2009-08-06 19:57:00,0.89342,0.89342,0.89329,0.8934,18102319.0
2009-08-06 19:58:00,0.89344,0.89351,0.89344,0.89345,14818435.0
2009-08-06 19:59:00,0.89342,0.89342,0.89312,0.89312,23351203.0
2009-08-06 20:00:00,0.89315,0.89318,0.89308,0.89311,14285114.0
2009-08-06 20:01:00,0.89308,0.89308,0.89291,0.89291,10545606.0
2009-08-06 20:02:00,0.89291,0.89296,0.89285,0.89294,70701247.0
2009-08-06 20:03:00,0.89294,0.8931,0.89294,0.89304,20309412.0
2009-08-06 20:04:00,0.89295,0.89301,0.89285,0.89293,30421789.0
2009-08-06 20:05:00,0.89297,0.89303,0.89297,0.893,17525907.0
2009-08-06 20:06:00,0.89296,0.89297,0.8929,0.89292,17761575.0
2009-08-06 20:07:00,0.89291,0.89301,0.89279,0.89279,8937067.0
2009-08-06 20:08:00,0.89284,0.89284,0.89269,0.89271,10228177.0
2009-08-06 20:09:00,0.89282,0.89288,0.89276,0.89288,24814090.0
2009-08-06 20:10:00,0.8929,0.8929,0.89275,0.8928,16371519.0
2009-08-06 20:11:00,0.89273,0.89273,0.89258,0.89264,14377604.0
2009-08-06 20:12:00,0.89258,0.89262,0.89257,0.89262,25119909.0
2009-08-06 20:13:00,0.89257,0.89273,0.89257,0.89267,18689905.0
2009-08-06 20:14:00,0.8926,0.89293,0.8926,0.89293,14805768.0
2009-08-06 20:15:00,0.89291,0.89312,0.89291,0.89312,16988538.0
2009-08-06 20:16:00,0.8932,0.89329,0.89319,0.89329,6772066.0
2009-08-06 20:17:00,0.89339,0.89341,0.89316,0.89339,7722184.0
2009-08-06 20:18:00,0.89348,0.89354,0.89338,0.89343,14309381.0
2009-08-06 20:19:00,0.89355,0.8937,0.89355,0.8937,8871577.0
2009-08-06 20:20:00,0.89371,0.89379,0.89351,0.89351,18476021.0
2009-08-06 20:21:00,0.89351,0.89365,0.89344,0.89365,3989172.0
2009-08-06 20:22:00,0.89363,0.89365,0.89355,0.89359,12482758.0
2009-08-06 20:23:00,0.89369,0.89386,0.89291,0.89291,23568689.0
2009-08-06 20:24:00,0.89389,0.89389,0.89365,0.89366,22704230.0
2009-08-06 20:25:00,0.89369,0.89377,0.89353,0.89377,20441187.0
2009-08-06 20:26:00,0.89381,0.89391,0.89372,0.89372,13042573.0
2009-08-06 20:27:00,0.89366,0.89375,0.89366,0.89368,47332348.0
2009-08-06 20:28:00,0.89371,0.89375,0.89362,0.89368,19736280.0
2009-08-06 20:29:00,0.89367,0.89371,0.89354,0.89363,32858028.0
2009-08-06 20:30:00,0.89369,0.89375,0.89365,0.89366,25975577.0
2009-08-06 20:31:00,0.89361,0.89361,0.89308,0.89308,25461857.0
2009-08-06 20:32:00,0.89315,0.89324,0.89312,0.89321,15447169.0
2009-08-06 20:33:00,0.8932,0.89326,0.89314,0.89326,15426363.0
2009-08-06 20:34:00,0.89321,0.89333,0.89316,0.89316,12575836.0
2009-08-06 20:35:00,0.89311,0.89324,0.8931,0.8932,10180892.0
2009-08-06 20:36:00,0.89322,0.8933,0.89321,0.89321,28328499.0
2009-08-06 20:37:00,0.89324,0.89327,0.89322,0.89327,82624878.0
2009-08-06 20:38:00,0.89327,0.8933,0.89314,0.89329,18342192.0
2009-08-06 20:39:00,0.89319,0.89319,0.89293,0.89293,27578633.0
2009-08-06 20:40:00,0.89291,0.89294,0.89276,0.89284,31519159.0
2009-08-06 20:41:00,0.89283,0.89283,0.89273,0.89273,10109471.0
2009-08-06 20:42:00,0.89281,0.89286,0.89276,0.89286,7117312.0
2009-08-06 20:43:00,0.89274,0.89274,0.8926,0.8926,12484552.0
2009-08-06 20:44:00,0.89254,0.89254,0.89231,0.89231,11477836.0
2009-08-06 20:45:00,0.89218,0.89221,0.89207,0.89215,20674798.0
2009-08-06 20:46:00,0.89208,0.89213,0.89199,0.89203,22676331.0
2009-08-06 20:47:00,0.89198,0.89202,0.89184,0.89188,5492503.0
2009-08-06 20:48:00,0.8919,0.89212,0.8919,0.89212,13859626.0
2009-08-06 20:49:00,0.8921,0.8922,0.89199,0.8922,41958223.0
2009-08-06 20:50:00,0.89211,0.89225,0.89211,0.89225,11995337.0
2009-08-06 20:51:00,0.8922,0.89221,0.89208,0.89221,12955467.0
2009-08-06 20:52:00,0.89223,0.89246,0.89223,0.89244,17001515.0
2009-08-06 20:53:00,0.89249,0.89249,0.8924,0.8924,33154541.0
2009-08-06 20:54:00,0.8924,0.89243,0.8923,0.89243,39129504.0
2009-08-06 20:55:00,0.89238,0.89265,0.89238,0.89265,13010848.0
2009-08-06 20:56:00,0.89273,0.89294,0.89272,0.89281,32975999.0
2009-08-06 20:57:00,0.89278,0.89285,0.89271,0.89271,16217127.0
2009-08-06 20:58:00,0.89274,0.89288,0.89269,0.89269,25434426.0
2009-08-06 20:59:00,0.89276,0.893,0.89276,0.89281,35317024.0
2009-08-06 21:00:00,0.89284,0.89302,0.89284,0.89302,67461624.0
2009-08-06 21:01:00,0.89309,0.89316,0.89307,0.89313,9393662.0
2009-08-06 21:02:00,0.89313,0.8932,0.89312,0.89314,20651841.0
2009-08-06 21:03:00,0.89309,0.89326,0.89299,0.89326,13820590.0
2009-08-06 21:04:00,0.89325,0.89333,0.89317,0.89317,23981220.0
2009-08-06 21:05:00,0.89314,0.89329,0.89309,0.89329,15241269.0
2009-08-06 21:06:00,0.89323,0.89326,0.89319,0.89319,14374304.0
2009-08-06 21:07:00,0.89327,0.89332,0.89317,0.89329,34750123.0
2009-08-06 21:08:00,0.89322,0.89322,0.89309,0.89316,16193588.0
2009-08-06 21:09:00,0.89302,0.89321,0.89302,0.89314,16521104.0
2009-08-06 21:10:00,0.89324,0.89344,0.89324,0.89344,21597664.0
2009-08-06 21:11:00,0.89352,0.89354,0.89333,0.89354,17404871.0
2009-08-06 21:12:00,0.89353,0.89374,0.89353,0.89374,30528735.0
2009-08-06 21:13:00,0.89373,0.89377,0.89355,0.89355,18805384.0
2009-08-06 21:14:00,0.89358,0.89358,0.89316,0.89323,26526597.0
2009-08-06 21:15:00,0.89331,0.8934,0.89331,0.89338,21285394.0
2009-08-06 21:16:00,0.89338,0.89353,0.89338,0.89348,7492017.0
2009-08-06 21:17:00,0.89362,0.89383,0.89347,0.89383,26467849.0
2009-08-06 21:18:00,0.89387,0.89387,0.89382,0.89384,32850990.0
2009-08-06 21:19:00,0.8939,0.89397,0.89387,0.89387,48282806.0
2009-08-06 21:20:00,0.89385,0.89385,0.89368,0.89368,23202348.0
2009-08-06 21:21:00,0.89353,0.89359,0.89353,0.89356,25617116.0
2009-08-06 21:22:00,0.89364,0.89371,0.89358,0.89358,11584634.0
2009-08-06 21:23:00,0.8936,0.89385,0.8936,0.89374,13312019.0
2009-08-06 21:24:00,0.8937,0.89401,0.8937,0.89395,35032740.0
2009-08-06 21:25:00,0.89394,0.89394,0.89361,0.89376,17692093.0
2009-08-06 21:26:00,0.89378,0.89394,0.8937,0.89394,9077252.0
2009-08-06 21:27:00,0.89393,0.89403,0.89393,0.89401,28606275.0
2009-08-06 21:28:00,0.89409,0.8941,0.89405,0.89405,14241413.0
2009-08-06 21:29:00,0.89421,0.89434,0.89418,0.89418,13872586.0
2009-08-06 21:30:00,0.89409,0.89413,0.89408,0.89413,32497680.0
2009-08-06 21:31:00,0.89425,0.89431,0.8942,0.89421,5570045.0
2009-08-06 21:32:00,0.89411,0.89411,0.89391,0.89391,26129908.0
2009-08-06 21:33:00,0.8938,0.8938,0.89355,0.89359,14079258.0
2009-08-06 21:34:00,0.89343,0.89358,0.89343,0.8935,32835796.0
2009-08-06 21:35:00,0.89355,0.89355,0.89337,0.89337,19567486.0
2009-08-06 21:36:00,0.89324,0.89336,0.8932,0.89336,75982887.0
2009-08-06 21:37:00,0.89345,0.89345,0.89335,0.8934,17352392.0
2009-08-06 21:38:00,0.8934,0.89351,0.8934,0.89348,9211610.0
2009-08-06 21:39:00,0.89335,0.8934,0.89329,0.89329,13256752.0
2009-08-06 21:40:00,0.8932,0.89328,0.89315,0.89328,22581536.0
2009-08-06 21:41:00,0.8933,0.89333,0.89326,0.89326,10504692.0
2009-08-06 21:42:00,0.8932,0.89334,0.8932,0.89334,47052073.0
2009-08-06 21:43:00,0.89336,0.89356,0.89336,0.89337,11986029.0
2009-08-06 21:44:00,0.89323,0.8934,0.89317,0.8934,21789077.0
2009-08-06 21:45:00,0.89351,0.89366,0.89351,0.89356,22965031.0
2009-08-06 21:46:00,0.89333,0.89353,0.89324,0.89324,27843767.0
2009-08-06 21:47:00,0.89322,0.89325,0.89313,0.89325,13740594.0
2009-08-06 21:48:00,0.89331,0.89367,0.89331,0.89367,24424422.0
2009-08-06 21:49:00,0.89363,0.89373,0.89361,0.89363,23179463.0
2009-08-06 21:50:00,0.89363,0.89363,0.89334,0.89334,50426860.0
2009-08-06 21:51:00,0.89327,0.89327,0.89289,0.89289,25498572.0
2009-08-06 21:52:00,0.89287,0.89301,0.89284,0.89301,16294730.0
2009-08-06 21:53:00,0.89314,0.89327,0.89305,0.89326,8902244.0
2009-08-06 21:54:00,0.89335,0.89352,0.89334,0.89336,23388814.0
2009-08-06 21:55:00,0.89366,0.89385,0.89366,0.89384,20497288.0
2009-08-06 21:56:00,0.89384,0.89384,0.89365,0.89376,13469748.0
2009-08-06 21:57:00,0.8938,0.89398,0.8938,0.89398,12449871.0
2009-08-06 21:58:00,0.89404,0.89404,0.89394,0.89402,4983282.0
2009-08-06 21:59:00,0.89398,0.89398,0.8937,0.89374,19786617.0
2009-08-06 22:00:00,0.89371,0.89379,0.89371,0.89377,53285832.0
2009-08-06 22:01:00,0.89376,0.89379,0.89374,0.89379,9904808.0
2009-08-06 22:02:00,0.89389,0.89395,0.89364,0.89389,16029772.0
2009-08-06 22:03:00,0.89371,0.8938,0.89367,0.8938,25645312.0
2009-08-06 22:04:00,0.89397,0.89409,0.89397,0.89406,19948856.0
2009-08-06 22:05:00,0.89414,0.89427,0.89414,0.89416,13100427.0
2009-08-06 22:06:00,0.89421,0.89433,0.89411,0.89433,22385911.0
2009-08-06 22:07:00,0.89438,0.89446,0.89431,0.89431,16697843.0
2009-08-06 22:08:00,0.89433,0.89433,0.89414,0.89418,18874413.0
2009-08-06 22:09:00,0.89413,0.89413,0.89406,0.8941,101163965.0
2009-08-06 22:10:00,0.89421,0.89426,0.89329,0.89426,17298505.0
2009-08-06 22:11:00,0.89423,0.89433,0.89418,0.89433,27751892.0
2009-08-06 22:12:00,0.89423,0.89446,0.89423,0.89446,13291433.0
2009-08-06 22:13:00,0.89408,0.89433,0.89408,0.89432,7169995.0
2009-08-06 22:14:00,0.8943,0.89465,0.8943,0.89465,23371352.0
2009-08-06 22:15:00,0.89463,0.89471,0.89457,0.89471,15154768.0
2009-08-06 22:16:00,0.89462,0.89475,0.89459,0.89475,22903574.0
2009-08-06 22:17:00,0.89471,0.89475,0.89462,0.89462,29968253.0
2009-08-06 22:18:00,0.8945,0.8945,0.89442,0.89446,26703705.0
2009-08-06 22:19:00,0.89459,0.89474,0.89459,0.89462,9819043.0
2009-08-06 22:20:00,0.89461,0.89467,0.89446,0.89446,20247675.0
2009-08-06 22:21:00,0.89456,0.89461,0.89443,0.89449,12570824.0
2009-08-06 22:22:00,0.8944,0.8944,0.89427,0.89428,11242756.0
2009-08-06 22:23:00,0.89424,0.89424,0.89398,0.89411,16048456.0
2009-08-06 22:24:00,0.89412,0.89427,0.89412,0.89422,12007872.0
2009-08-06 22:25:00,0.89434,0.89438,0.89431,0.89436,29445528.0
2009-08-06 22:26:00,0.89428,0.89428,0.89399,0.8942,22459567.0
2009-08-06 22:27:00,0.89417,0.89417,0.8939,0.89393,16015384.0
2009-08-06 22:28:00,0.89392,0.89409,0.89392,0.89409,14514352.0
2009-08-06 22:29:00,0.89415,0.89416,0.89307,0.89416,33626282.0
2009-08-06 22:30:00,0.89419,0.89421,0.89409,0.8942,15178607.0
2009-08-06 22:31:00,0.89423,0.89423,0.89403,0.89403,9419710.0
2009-08-06 22:32:00,0.89406,0.89406,0.89372,0.89386,30280792.0
2009-08-06 22:33:00,0.89388,0.89421,0.89388,0.89407,24441664.0
2009-08-06 22:34:00,0.89417,0.89426,0.89414,0.89426,7021568.0
2009-08-06 22:35:00,0.89416,0.89416,0.89394,0.89394,23710115.0
2009-08-06 22:36:00,0.89404,0.8943,0.89404,0.8943,17397506.0
2009-08-06 22:37:00,0.89437,0.89437,0.8942,0.89424,6521540.0
2009-08-06 22:38:00,0.8942,0.89423,0.89416,0.89421,8456800.0
2009-08-06 22:39:00,0.89425,0.89438,0.89407,0.89438,11451618.0
2009-08-06 22:40:00,0.89444,0.89453,0.89381,0.89434,18532176.0
2009-08-06 22:41:00,0.89425,0.89425,0.89386,0.89386,21844923.0
2009-08-06 22:42:00,0.89381,0.89388,0.89374,0.89388,9129141.0
2009-08-06 22:43:00,0.89391,0.89431,0.89391,0.89425,14002160.0
2009-08-06 22:44:00,0.89434,0.89453,0.89434,0.89452,6674202.0
2009-08-06 22:45:00,0.89443,0.8945,0.89419,0.89445,20198094.0
2009-08-06 22:46:00,0.89434,0.89451,0.89434,0.8944,10206605.0
2009-08-06 22:47:00,0.89443,0.89479,0.89442,0.89479,12491857.0
2009-08-06 22:48:00,0.89485,0.89498,0.89485,0.89494,17218949.0
2009-08-06 22:49:00,0.89485,0.89504,0.89485,0.89504,21565440.0
2009-08-06 22:50:00,0.895,0.89502,0.8949,0.89491,13718494.0
2009-08-06 22:51:00,0.8947,0.8947,0.89454,0.89454,38837810.0
2009-08-06 22:52:00,0.89458,0.89465,0.89453,0.8946,4874669.0
2009-08-06 22:53:00,0.89461,0.89462,0.89453,0.89453,14897088.0
2009-08-06 22:54:00,0.89449,0.89449,0.89405,0.89405,9357253.0
2009-08-06 22:55:00,0.89419,0.89423,0.89414,0.89414,18370185.0
2009-08-06 22:56:00,0.89415,0.89415,0.8931,0.89381,12285508.0
2009-08-06 22:57:00,0.89369,0.89395,0.89352,0.89395,30689054.0
2009-08-06 22:58:00,0.89414,0.8943,0.89414,0.8943,23850528.0
2009-08-06 22:59:00,0.8943,0.8943,0.89411,0.89411,13848769.0
2009-08-06 23:00:00,0.89404,0.89404,0.89334,0.89334,26337850.0
2009-08-06 23:01:00,0.89344,0.89344,0.89323,0.89332,17201569.0
2009-08-06 23:02:00,0.89316,0.8937,0.89316,0.8937,30711240.0
2009-08-06 23:03:00,0.89384,0.89399,0.89378,0.89394,164886112.0
2009-08-06 23:04:00,0.89392,0.89392,0.8938,0.8938,12730638.0
2009-08-06 23:05:00,0.89377,0.89383,0.89368,0.8937,16946304.0
2009-08-06 23:06:00,0.89379,0.89387,0.89379,0.8938,16287236.0
2009-08-06 23:07:00,0.89385,0.89402,0.89385,0.8939,25170187.0
2009-08-06 23:08:00,0.89384,0.89384,0.89378,0.89378,7841708.0
2009-08-06 23:09:00,0.8938,0.89393,0.8938,0.89393,9162006.0
2009-08-06 23:10:00,0.8939,0.8939,0.89366,0.89378,7431825.0
2009-08-06 23:11:00,0.89371,0.89372,0.89363,0.89364,60196293.0
2009-08-06 23:12:00,0.8937,0.89389,0.8937,0.89389,23423636.0
2009-08-06 23:13:00,0.8939,0.89393,0.89383,0.89385,11221818.0
2009-08-06 23:14:00,0.89374,0.89374,0.89339,0.89339,13026897.0
2009-08-06 23:15:00,0.89345,0.8937,0.89345,0.8937,8976436.0
2009-08-06 23:16:00,0.89355,0.89398,0.89355,0.89397,14193749.0
2009-08-06 23:17:00,0.89396,0.89414,0.89395,0.89414,29083788.0
2009-08-06 23:18:00,0.89408,0.89412,0.89403,0.89407,10066232.0
2009-08-06 23:19:00,0.89408,0.89419,0.894,0.89402,10328086.0
2009-08-06 23:20:00,0.89403,0.89417,0.89403,0.89417,32023280.0
2009-08-06 23:21:00,0.89421,0.89421,0.89386,0.89413,25946878.0
2009-08-06 23:22:00,0.89405,0.89412,0.89378,0.89393,33581039.0
2009-08-06 23:23:00,0.89379,0.89379,0.89335,0.8934,30043730.0
2009-08-06 23:24:00,0.8933,0.89341,0.8932,0.89336,15787424.0
2009-08-06 23:25:00,0.89351,0.89351,0.89331,0.89331,55421291.0
2009-08-06 23:26:00,0.89325,0.89345,0.89322,0.89345,15447310.0
2009-08-06 23:27:00,0.8933,0.89375,0.8933,0.89368,16993888.0
2009-08-06 23:28:00,0.89379,0.89394,0.89379,0.89392,55718036.0
2009-08-06 23:29:00,0.89388,0.89388,0.89341,0.8936,41889054.0
2009-08-06 23:30:00,0.89364,0.89378,0.89336,0.89378,38120617.0
2009-08-06 23:31:00,0.89379,0.89393,0.89379,0.89393,17305378.0
2009-08-06 23:32:00,0.8937,0.8937,0.89348,0.89348,21178857.0
2009-08-06 23:33:00,0.89354,0.8938,0.8935,0.89378,22875113.0
2009-08-06 23:34:00,0.89381,0.894,0.89381,0.89394,8208748.0
2009-08-06 23:35:00,0.89401,0.89403,0.89372,0.89372,34829958.0
2009-08-06 23:36:00,0.89389,0.89389,0.89331,0.89384,5802877.0
2009-08-06 23:37:00,0.89388,0.89391,0.89382,0.89387,48619113.0
2009-08-06 23:38:00,0.89368,0.89398,0.89368,0.89398,38028253.0
2009-08-06 23:39:00,0.89423,0.89445,0.89423,0.89432,26984798.0
2009-08-06 23:40:00,0.89402,0.89402,0.89372,0.89376,35870450.0
2009-08-06 23:41:00,0.89376,0.89403,0.89317,0.89366,89400038.0
2009-08-06 23:42:00,0.89415,0.89415,0.89389,0.89401,7189935.0
2009-08-06 23:43:00,0.894,0.894,0.89392,0.89399,7814990.0
2009-08-06 23:44:00,0.89383,0.89392,0.89379,0.89379,16566560.0
2009-08-06 23:45:00,0.89367,0.89394,0.89367,0.89378,50930360.0
2009-08-06 23:46:00,0.89401,0.89414,0.89395,0.89398,19532363.0
2009-08-06 23:47:00,0.89394,0.89395,0.89376,0.89387,11080424.0
2009-08-06 23:48:00,0.8939,0.89398,0.89381,0.89381,15046556.0
2009-08-06 23:49:00,0.89387,0.89387,0.8936,0.8936,6690324.0
2009-08-06 23:50:00,0.89359,0.89384,0.89354,0.89381,10585645.0
2009-08-06 23:51:00,0.89386,0.89393,0.89378,0.89378,11776482.0
2009-08-06 23:52:00,0.89372,0.89383,0.89347,0.89353,15010139.0
2009-08-06 23:53:00,0.89338,0.89364,0.89338,0.89364,56887040.0
2009-08-06 23:54:00,0.89382,0.89398,0.89363,0.89398,18104750.0
2009-08-06 23:55:00,0.894,0.894,0.8939,0.8939,13591959.0
2009-08-06 23:56:00,0.89358,0.89369,0.89311,0.89363,19188705.0
2009-08-06 23:57:00,0.8938,0.89403,0.89307,0.894,17432515.0
2009-08-06 23:58:00,0.89406,0.89408,0.89396,0.89405,15106643.0
2009-08-06 23:59:00,0.89404,0.89409,0.89402,0.89404,29535622.0
2009-08-07 00:00:00,0.89406,0.89406,0.89397,0.89403,22636375.0
2009-08-07 00:01:00,0.89395,0.89402,0.89391,0.89401,80356158.0
2009-08-07 00:02:00,0.89401,0.89401,0.89357,0.89367,28550153.0
2009-08-07 00:03:00,0.89385,0.89385,0.89356,0.89372,33951107.0
2009-08-07 00:04:00,0.89377,0.89413,0.89376,0.8941,18185501.0
2009-08-07 00:05:00,0.89413,0.89424,0.89402,0.89402,53539694.0
2009-08-07 00:06:00,0.89397,0.89408,0.89397,0.89402,50416348.0
2009-08-07 00:07:00,0.89426,0.89433,0.89418,0.89433,17533251.0
2009-08-07 00:08:00,0.89435,0.89455,0.89416,0.89455,4953078.0
2009-08-07 00:09:00,0.8947,0.8947,0.89459,0.89462,16354716.0
2009-08-07 00:10:00,0.89439,0.89439,0.8939,0.89391,15146524.0
2009-08-07 00:11:00,0.89395,0.89413,0.89395,0.89412,36394050.0
2009-08-07 00:12:00,0.89427,0.8943,0.89414,0.89414,21683845.0
2009-08-07 00:13:00,0.89406,0.89411,0.894,0.89403,7875873.0
2009-08-07 00:14:00,0.89389,0.89401,0.89389,0.89401,35094804.0
2009-08-07 00:15:00,0.89404,0.89413,0.89397,0.89403,18864532.0
2009-08-07 00:16:00,0.89397,0.89399,0.89388,0.89388,15418226.0
2009-08-07 00:17:00,0.89376,0.89376,0.89338,0.89338,19521559.0
2009-08-07 00:18:00,0.8934,0.89377,0.8934,0.89377,29340510.0
2009-08-07 00:19:00,0.89383,0.89414,0.89383,0.89414,34175134.0
2009-08-07 00:20:00,0.89413,0.89423,0.89411,0.89423,246737380.0
2009-08-07 00:21:00,0.89435,0.89439,0.89428,0.89428,18007865.0
2009-08-07 00:22:00,0.89408,0.89408,0.89379,0.89379,27061100.0
2009-08-07 00:23:00,0.8938,0.89413,0.8938,0.89404,112079460.0
2009-08-07 00:24:00,0.89407,0.89415,0.89395,0.89408,25853227.0
2009-08-07 00:25:00,0.89411,0.89411,0.89403,0.8941,22456291.0
2009-08-07 00:26:00,0.89389,0.89389,0.89373,0.89373,194098400.0
2009-08-07 00:27:00,0.89376,0.89382,0.89367,0.89376,26614162.0
2009-08-07 00:28:00,0.89374,0.89386,0.89368,0.89386,117876500.0
2009-08-07 00:29:00,0.8939,0.89402,0.8939,0.89395,21194920.0
2009-08-07 00:30:00,0.89392,0.89404,0.89392,0.89404,7433439.0
2009-08-07 00:31:00,0.89403,0.89403,0.89392,0.89393,7029311.0
2009-08-07 00:32:00,0.89393,0.89393,0.89374,0.89391,15209229.0
2009-08-07 00:33:00,0.8939,0.8939,0.89358,0.8936,25142419.0
2009-08-07 00:34:00,0.89369,0.89369,0.89356,0.89362,13256697.0
2009-08-07 00:35:00,0.8936,0.89372,0.8936,0.89371,15705920.0
2009-08-07 00:36:00,0.89376,0.89376,0.89359,0.89364,23072644.0
2009-08-07 00:37:00,0.8936,0.89366,0.89354,0.89356,19695042.0
2009-08-07 00:38:00,0.89361,0.8937,0.89361,0.8937,11634161.0
2009-08-07 00:39:00,0.89372,0.89372,0.89364,0.89366,40834038.0
2009-08-07 00:40:00,0.89365,0.89368,0.89357,0.89357,21873368.0
2009-08-07 00:41:00,0.89358,0.89367,0.89358,0.89367,54282006.0
2009-08-07 00:42:00,0.89381,0.89404,0.89381,0.89404,21779980.0
2009-08-07 00:43:00,0.89411,0.89411,0.89386,0.89394,21288047.0
2009-08-07 00:44:00,0.89391,0.89392,0.89376,0.89376,33304273.0
2009-08-07 00:45:00,0.89372,0.89391,0.89323,0.89391,12634097.0
2009-08-07 00:46:00,0.89395,0.89416,0.89395,0.8941,9934100.0
2009-08-07 00:47:00,0.89405,0.89406,0.89393,0.89394,25965173.0
2009-08-07 00:48:00,0.89386,0.89391,0.89376,0.89391,35366103.0
2009-08-07 00:49:00,0.89386,0.8939,0.89376,0.8939,32288436.0
2009-08-07 00:50:00,0.894,0.89402,0.89396,0.89396,11239977.0
2009-08-07 00:51:00,0.89382,0.89388,0.89377,0.89388,62351080.0
2009-08-07 00:52:00,0.89403,0.89403,0.8939,0.89397,17578367.0
2009-08-07 00:53:00,0.89383,0.89386,0.89382,0.89385,15794504.0
2009-08-07 00:54:00,0.89394,0.89406,0.8939,0.89397,15555341.0
2009-08-07 00:55:00,0.89401,0.89401,0.89393,0.89394,21615309.0
2009-08-07 00:56:00,0.89389,0.89394,0.89377,0.89392,14250725.0
2009-08-07 00:57:00,0.89382,0.89398,0.89382,0.89398,6931210.0
2009-08-07 00:58:00,0.894,0.89416,0.894,0.89406,28942873.0
2009-08-07 00:59:00,0.89403,0.8942,0.89403,0.8942,15735838.0
2009-08-07 01:00:00,0.89422,0.89425,0.89413,0.89413,21698038.0
2009-08-07 01:01:00,0.89409,0.89428,0.89409,0.89424,16574646.0
2009-08-07 01:02:00,0.89413,0.8942,0.89401,0.89401,46377689.0
2009-08-07 01:03:00,0.89406,0.89413,0.89403,0.89404,14187696.0
2009-08-07 01:04:00,0.89415,0.89433,0.89415,0.89425,10261887.0
2009-08-07 01:05:00,0.89427,0.89427,0.89406,0.89406,35075196.0
2009-08-07 01:06:00,0.89422,0.89437,0.89418,0.89434,5611829.0
2009-08-07 01:07:00,0.89441,0.8946,0.8943,0.8946,27017448.0
2009-08-07 01:08:00,0.89458,0.89473,0.89458,0.8947,44931744.0
2009-08-07 01:09:00,0.89474,0.8948,0.89467,0.89467,62456516.0
2009-08-07 01:10:00,0.89456,0.89459,0.89426,0.89439,19113500.0
2009-08-07 01:11:00,0.89432,0.89449,0.89413,0.89416,121646662.0
2009-08-07 01:12:00,0.89431,0.89444,0.89427,0.89427,10652321.0
2009-08-07 01:13:00,0.8944,0.89456,0.89438,0.89456,9263950.0
2009-08-07 01:14:00,0.89443,0.8945,0.89441,0.89445,19735394.0
2009-08-07 01:15:00,0.89449,0.89449,0.89436,0.89436,83058045.0
2009-08-07 01:16:00,0.89444,0.89444,0.89435,0.89437,8699628.0
2009-08-07 01:17:00,0.89423,0.89423,0.89393,0.8942,30247958.0
2009-08-07 01:18:00,0.89438,0.89456,0.89438,0.89442,23593739.0
2009-08-07 01:19:00,0.89444,0.89444,0.89433,0.89433,62852955.0
2009-08-07 01:20:00,0.8942,0.89429,0.8942,0.89428,12170070.0
2009-08-07 01:21:00,0.89438,0.89438,0.89411,0.89426,23278849.0
2009-08-07 01:22:00,0.89426,0.89431,0.89423,0.89423,28955624.0
2009-08-07 01:23:00,0.89413,0.89423,0.89413,0.89414,29856382.0
2009-08-07 01:24:00,0.89427,0.89427,0.89411,0.89417,19933975.0
2009-08-07 01:25:00,0.89429,0.89435,0.89428,0.89428,52805491.0
2009-08-07 01:26:00,0.89418,0.89424,0.89417,0.89418,21149063.0
2009-08-07 01:27:00,0.89417,0.89417,0.89409,0.89409,41949693.0
2009-08-07 01:28:00,0.89421,0.89425,0.89415,0.89425,11227322.0
2009-08-07 01:29:00,0.8942,0.89428,0.8942,0.89428,8628156.0
2009-08-07 01:30:00,0.89436,0.89436,0.89428,0.89436,6805357.0
2009-08-07 01:31:00,0.8943,0.89438,0.89429,0.89429,6418800.0
2009-08-07 01:32:00,0.89429,0.89429,0.89416,0.89416,14570997.0
2009-08-07 01:33:00,0.89418,0.89424,0.8941,0.89412,13873022.0
2009-08-07 01:34:00,0.89408,0.89408,0.89379,0.89379,18810278.0
2009-08-07 01:35:00,0.89385,0.89398,0.89385,0.89396,42508058.0
2009-08-07 01:36:00,0.89398,0.89401,0.89391,0.89401,16813664.0
2009-08-07 01:37:00,0.89394,0.89399,0.89393,0.89394,23406042.0
2009-08-07 01:38:00,0.89396,0.89396,0.89365,0.89366,9514290.0
2009-08-07 01:39:00,0.89342,0.89372,0.89342,0.89364,33525180.0
2009-08-07 01:40:00,0.89368,0.89388,0.89368,0.89388,13215411.0
2009-08-07 01:41:00,0.89388,0.89399,0.89384,0.89399,22252640.0
2009-08-07 01:42:00,0.8941,0.89414,0.89407,0.89412,9793019.0
2009-08-07 01:43:00,0.89411,0.89423,0.894,0.894,13444718.0
2009-08-07 01:44:00,0.89398,0.89398,0.89381,0.89384,30805960.0
2009-08-07 01:45:00,0.89386,0.89391,0.89383,0.89384,7976955.0
2009-08-07 01:46:00,0.89387,0.89393,0.89385,0.89393,4405720.0
2009-08-07 01:47:00,0.89389,0.894,0.89389,0.894,8253267.0
2009-08-07 01:48:00,0.89411,0.89421,0.89396,0.89396,14330693.0
2009-08-07 01:49:00,0.89413,0.89422,0.89413,0.89422,5428898.0
2009-08-07 01:50:00,0.89416,0.89416,0.89401,0.89406,29645408.0
2009-08-07 01:51:00,0.8941,0.89412,0.89401,0.89411,14389881.0
2009-08-07 01:52:00,0.89403,0.89411,0.894,0.89411,28435404.0
2009-08-07 01:53:00,0.89415,0.89415,0.89395,0.89395,66841190.0
2009-08-07 01:54:00,0.89407,0.89416,0.89406,0.89416,9255847.0
2009-08-07 01:55:00,0.89418,0.89418,0.89406,0.89406,19113033.0
2009-08-07 01:56:00,0.89395,0.89407,0.89393,0.89407,17156880.0
2009-08-07 01:57:00,0.89408,0.89419,0.89406,0.89407,49215408.0
2009-08-07 01:58:00,0.89404,0.89409,0.894,0.894,89939811.0
2009-08-07 01:59:00,0.894,0.89402,0.89395,0.89399,63272925.0
2009-08-07 02:00:00,0.89397,0.89407,0.89396,0.89407,15297438.0
2009-08-07 02:01:00,0.89405,0.89413,0.89405,0.89411,22660836.0
2009-08-07 02:02:00,0.89403,0.89403,0.89387,0.89387,28805190.0
2009-08-07 02:03:00,0.89393,0.89398,0.89301,0.89395,11924206.0
2009-08-07 02:04:00,0.8939,0.89393,0.89361,0.89364,18938336.0
2009-08-07 02:05:00,0.89354,0.89372,0.89354,0.89372,9000820.0
2009-08-07 02:06:00,0.89363,0.89363,0.89354,0.89362,14175553.0
2009-08-07 02:07:00,0.89366,0.89384,0.89366,0.89379,5035816.0
2009-08-07 02:08:00,0.89372,0.89396,0.89372,0.89392,38791260.0
2009-08-07 02:09:00,0.894,0.894,0.89384,0.89385,14888751.0
2009-08-07 02:10:00,0.89383,0.89389,0.89383,0.89389,21643353.0
2009-08-07 02:11:00,0.89399,0.89401,0.89387,0.8939,16460135.0
2009-08-07 02:12:00,0.89391,0.89405,0.89387,0.89405,11473049.0
2009-08-07 02:13:00,0.89407,0.89418,0.89402,0.89402,9567498.0
2009-08-07 02:14:00,0.89409,0.89409,0.89381,0.89395,20850720.0
2009-08-07 02:15:00,0.89405,0.89413,0.89405,0.89411,6833421.0
2009-08-07 02:16:00,0.89416,0.89418,0.89407,0.89412,12955366.0
2009-08-07 02:17:00,0.89407,0.89407,0.89399,0.89402,8387672.0
2009-08-07 02:18:00,0.89401,0.89406,0.89391,0.89393,20922253.0
2009-08-07 02:19:00,0.89392,0.89404,0.89334,0.89396,19478846.0
2009-08-07 02:20:00,0.89393,0.89393,0.89364,0.89381,11390111.0
2009-08-07 02:21:00,0.89376,0.89376,0.89366,0.89366,9014819.0
2009-08-07 02:22:00,0.89371,0.89388,0.89367,0.89388,6014517.0
2009-08-07 02:23:00,0.89381,0.89381,0.89367,0.89371,16156672.0
2009-08-07 02:24:00,0.89361,0.8937,0.8935,0.8935,23831655.0
2009-08-07 02:25:00,0.89356,0.89356,0.89346,0.89354,7676362.0
2009-08-07 02:26:00,0.89343,0.89353,0.89343,0.89353,23010416.0
2009-08-07 02:27:00,0.89352,0.89359,0.89341,0.89347,28775818.0
2009-08-07 02:28:00,0.89339,0.89347,0.89338,0.89347,10186772.0
2009-08-07 02:29:00,0.89344,0.89356,0.89341,0.89356,15603009.0
2009-08-07 02:30:00,0.89361,0.89369,0.89263,0.89366,31621480.0
2009-08-07 02:31:00,0.89359,0.89367,0.89359,0.89362,13252696.0
2009-08-07 02:32:00,0.89357,0.89365,0.8933,0.89351,15649192.0
2009-08-07 02:33:00,0.89345,0.89348,0.89318,0.89338,21837207.0
2009-08-07 02:34:00,0.89344,0.89351,0.89343,0.89351,28905005.0
2009-08-07 02:35:00,0.89346,0.89357,0.89346,0.89357,11590608.0
2009-08-07 02:36:00,0.89364,0.89364,0.89351,0.89359,16006841.0
2009-08-07 02:37:00,0.89355,0.89355,0.8935,0.89353,11232641.0
2009-08-07 02:38:00,0.89351,0.89357,0.89337,0.89356,12375294.0
2009-08-07 02:39:00,0.89344,0.89364,0.89344,0.89364,20815950.0
2009-08-07 02:40:00,0.89362,0.89366,0.89358,0.89358,9831824.0
2009-08-07 02:41:00,0.89348,0.89351,0.89337,0.89351,25453918.0
2009-08-07 02:42:00,0.89362,0.89369,0.89359,0.89359,30031319.0
2009-08-07 02:43:00,0.89357,0.89357,0.89339,0.89339,22876121.0
2009-08-07 02:44:00,0.89347,0.89347,0.89335,0.89344,16194451.0
2009-08-07 02:45:00,0.89352,0.89368,0.89352,0.89368,23010093.0
2009-08-07 02:46:00,0.89368,0.89368,0.89332,0.89332,7361394.0
2009-08-07 02:47:00,0.89368,0.89368,0.89355,0.89361,13014230.0
2009-08-07 02:48:00,0.89373,0.89373,0.89362,0.89364,25830132.0
2009-08-07 02:49:00,0.89366,0.89379,0.89279,0.89375,15972765.0
2009-08-07 02:50:00,0.89365,0.89377,0.89365,0.89377,105786849.0
2009-08-07 02:51:00,0.89383,0.8939,0.89376,0.89377,17605088.0
2009-08-07 02:52:00,0.89367,0.89376,0.89359,0.8936,16244618.0
2009-08-07 02:53:00,0.89363,0.89376,0.89363,0.89376,20907733.0
2009-08-07 02:54:00,0.89363,0.89364,0.89356,0.89359,13836536.0
2009-08-07 02:55:00,0.89359,0.89374,0.89359,0.89374,19106270.0
2009-08-07 02:56:00,0.89362,0.89362,0.89353,0.89355,27712674.0
2009-08-07 02:57:00,0.89368,0.89368,0.89336,0.89359,15376280.0
2009-08-07 02:58:00,0.8935,0.89362,0.89349,0.89362,9495552.0
2009-08-07 02:59:00,0.89366,0.89377,0.89366,0.89374,52026792.0
2009-08-07 03:00:00,0.89378,0.89387,0.89363,0.89387,19054909.0
2009-08-07 03:01:00,0.89386,0.89386,0.89375,0.89383,5397252.0
2009-08-07 03:02:00,0.89379,0.89381,0.89372,0.89381,12184253.0
2009-08-07 03:03:00,0.89381,0.89382,0.89373,0.89377,14604522.0
2009-08-07 03:04:00,0.89366,0.89366,0.89355,0.89355,21754711.0
2009-08-07 03:05:00,0.89335,0.8936,0.89335,0.89352,24327867.0
2009-08-07 03:06:00,0.89347,0.89356,0.89333,0.89355,8322189.0
2009-08-07 03:07:00,0.8935,0.89358,0.8934,0.89343,15240115.0
2009-08-07 03:08:00,0.89344,0.8935,0.89343,0.8935,23888480.0
2009-08-07 03:09:00,0.89354,0.89354,0.89337,0.89348,46318416.0
2009-08-07 03:10:00,0.89344,0.89355,0.89331,0.89331,24730037.0
2009-08-07 03:11:00,0.8933,0.8933,0.89308,0.89308,24348940.0
2009-08-07 03:12:00,0.89314,0.89346,0.89314,0.89346,14385043.0
2009-08-07 03:13:00,0.89345,0.89361,0.89325,0.89325,25374799.0
2009-08-07 03:14:00,0.89339,0.89342,0.89331,0.89331,21105627.0
2009-08-07 03:15:00,0.89327,0.8935,0.89319,0.89347,22231483.0
2009-08-07 03:16:00,0.89354,0.8936,0.89345,0.89345,10975214.0
2009-08-07 03:17:00,0.89348,0.89354,0.89346,0.89346,42950313.0
2009-08-07 03:18:00,0.89354,0.89367,0.89354,0.89367,10958368.0
2009-08-07 03:19:00,0.89366,0.89374,0.89354,0.89354,20967073.0
2009-08-07 03:20:00,0.89355,0.89358,0.8935,0.89358,12959968.0
2009-08-07 03:21:00,0.89369,0.89372,0.89363,0.89363,8668118.0
2009-08-07 03:22:00,0.89363,0.89364,0.8936,0.89363,16613109.0
2009-08-07 03:23:00,0.89354,0.89357,0.89353,0.89353,80918946.0
2009-08-07 03:24:00,0.89358,0.89361,0.89349,0.89361,21103845.0
2009-08-07 03:25:00,0.89356,0.89369,0.89356,0.89356,36262614.0
2009-08-07 03:26:00,0.89371,0.89371,0.89356,0.89368,14525181.0
2009-08-07 03:27:00,0.89365,0.89365,0.89358,0.89364,27181843.0
2009-08-07 03:28:00,0.89368,0.8937,0.89359,0.89368,6125641.0
2009-08-07 03:29:00,0.89357,0.89362,0.89354,0.89362,31365390.0
2009-08-07 03:30:00,0.89373,0.89387,0.89373,0.89387,15098592.0
2009-08-07 03:31:00,0.89382,0.89406,0.89382,0.89406,13850819.0
2009-08-07 03:32:00,0.89405,0.8943,0.89405,0.89413,28509325.0
2009-08-07 03:33:00,0.89415,0.89415,0.89391,0.894,9458426.0
2009-08-07 03:34:00,0.89399,0.89399,0.8938,0.8938,19431184.0
2009-08-07 03:35:00,0.89369,0.89369,0.89338,0.89348,33124760.0
2009-08-07 03:36:00,0.89356,0.89369,0.89356,0.8936,14011176.0
2009-08-07 03:37:00,0.89361,0.89383,0.89361,0.89376,12695491.0
2009-08-07 03:38:00,0.89366,0.89378,0.89364,0.89378,25275894.0
2009-08-07 03:39:00,0.89391,0.89404,0.89391,0.89394,24884547.0
2009-08-07 03:40:00,0.89385,0.89385,0.89367,0.89379,50284104.0
2009-08-07 03:41:00,0.89376,0.89376,0.89367,0.89372,35289486.0
2009-08-07 03:42:00,0.8937,0.8937,0.89343,0.8935,25484160.0
2009-08-07 03:43:00,0.89339,0.89343,0.89318,0.89318,7754106.0
2009-08-07 03:44:00,0.89305,0.89305,0.89258,0.89258,22996324.0
2009-08-07 03:45:00,0.89247,0.89254,0.89234,0.89254,28764473.0
2009-08-07 03:46:00,0.89258,0.89258,0.89225,0.89227,18024905.0
2009-08-07 03:47:00,0.89227,0.89242,0.89227,0.89242,31731360.0
2009-08-07 03:48:00,0.89252,0.89263,0.89244,0.89256,19319426.0
2009-08-07 03:49:00,0.8925,0.8925,0.8924,0.8924,23178434.0
2009-08-07 03:50:00,0.89235,0.89239,0.89219,0.89219,18239243.0
2009-08-07 03:51:00,0.89231,0.89231,0.89216,0.89217,15415125.0
2009-08-07 03:52:00,0.89215,0.89215,0.89193,0.89193,35097590.0
2009-08-07 03:53:00,0.89183,0.89198,0.89183,0.89198,13820112.0
2009-08-07 03:54:00,0.89208,0.89213,0.89205,0.89207,15467086.0
2009-08-07 03:55:00,0.89212,0.89235,0.89212,0.89235,24262666.0
2009-08-07 03:56:00,0.89239,0.89239,0.89192,0.89198,13750463.0
2009-08-07 03:57:00,0.8921,0.8921,0.89198,0.89198,19575205.0
2009-08-07 03:58:00,0.89199,0.89205,0.89192,0.89197,9710214.0
2009-08-07 03:59:00,0.89194,0.892,0.89188,0.892,69234024.0
2009-08-07 04:00:00,0.89207,0.8923,0.89207,0.8923,35803958.0
2009-08-07 04:01:00,0.89222,0.89222,0.89209,0.89209,28166588.0
2009-08-07 04:02:00,0.89202,0.89216,0.89201,0.89216,17545307.0
2009-08-07 04:03:00,0.89216,0.89228,0.89206,0.89225,31784094.0
2009-08-07 04:04:00,0.89224,0.89224,0.89194,0.89194,12901189.0
2009-08-07 04:05:00,0.892,0.89201,0.89192,0.89201,42147240.0
2009-08-07 04:06:00,0.89199,0.89208,0.89196,0.89196,33131348.0
2009-08-07 04:07:00,0.89181,0.89181,0.89169,0.89169,17258669.0
2009-08-07 04:08:00,0.89171,0.89172,0.89156,0.89172,13255034.0
2009-08-07 04:09:00,0.89176,0.89176,0.89168,0.89169,12371429.0
2009-08-07 04:10:00,0.89171,0.89171,0.89148,0.89165,42343548.0
2009-08-07 04:11:00,0.89169,0.89169,0.89155,0.89155,12984472.0
2009-08-07 04:12:00,0.89153,0.89155,0.8914,0.89153,5905920.0
2009-08-07 04:13:00,0.89158,0.89161,0.89147,0.89153,21246444.0
2009-08-07 04:14:00,0.89158,0.89167,0.89155,0.89155,21978101.0
2009-08-07 04:15:00,0.89168,0.89168,0.89142,0.89144,10575726.0
2009-08-07 04:16:00,0.89149,0.89151,0.89134,0.89138,12362166.0
2009-08-07 04:17:00,0.89144,0.89149,0.89142,0.89149,6951178.0
2009-08-07 04:18:00,0.89142,0.89152,0.89142,0.89148,11215302.0
2009-08-07 04:19:00,0.89148,0.89151,0.89137,0.8915,29864657.0
2009-08-07 04:20:00,0.89148,0.89155,0.89148,0.89155,29295359.0
2009-08-07 04:21:00,0.89161,0.89166,0.89152,0.89166,16900575.0
2009-08-07 04:22:00,0.89162,0.89162,0.89139,0.89139,76824615.0
2009-08-07 04:23:00,0.89139,0.89145,0.89139,0.89139,27020700.0
2009-08-07 04:24:00,0.89138,0.89138,0.89122,0.89128,9969537.0
2009-08-07 04:25:00,0.89136,0.89143,0.89133,0.89135,12871889.0
2009-08-07 04:26:00,0.89136,0.89136,0.89123,0.89129,14340767.0
2009-08-07 04:27:00,0.8913,0.89136,0.89119,0.89136,14275176.0
2009-08-07 04:28:00,0.89132,0.89137,0.89127,0.89129,25564115.0
2009-08-07 04:29:00,0.89125,0.89126,0.89113,0.89125,28335960.0
2009-08-07 04:30:00,0.89122,0.89128,0.89107,0.89121,31115556.0
2009-08-07 04:31:00,0.89123,0.89136,0.89116,0.89136,18086767.0
2009-08-07 04:32:00,0.89136,0.89144,0.89136,0.89138,45714088.0
2009-08-07 04:33:00,0.89142,0.89149,0.89136,0.89149,14036346.0
2009-08-07 04:34:00,0.89156,0.89165,0.89148,0.89165,19746124.0
2009-08-07 04:35:00,0.89171,0.89194,0.89171,0.89194,23990100.0
2009-08-07 04:36:00,0.89098,0.89201,0.89098,0.89193,22416480.0
2009-08-07 04:37:00,0.89188,0.8922,0.89188,0.8922,11614031.0
2009-08-07 04:38:00,0.89222,0.8923,0.89221,0.89227,3749221.0
2009-08-07 04:39:00,0.89216,0.89236,0.89216,0.89236,20526631.0
2009-08-07 04:40:00,0.8924,0.89246,0.89237,0.89237,9470086.0
2009-08-07 04:41:00,0.89224,0.89228,0.89209,0.89215,13954926.0
2009-08-07 04:42:00,0.89208,0.89217,0.89191,0.89216,7755534.0
2009-08-07 04:43:00,0.89215,0.89223,0.89215,0.89219,6758549.0
2009-08-07 04:44:00,0.89217,0.89219,0.89209,0.89209,16330426.0
2009-08-07 04:45:00,0.89212,0.89212,0.89191,0.89191,15526184.0
2009-08-07 04:46:00,0.89195,0.89198,0.89184,0.89184,18704868.0
2009-08-07 04:47:00,0.89194,0.89203,0.89194,0.89203,24600825.0
2009-08-07 04:48:00,0.89206,0.89207,0.89198,0.89207,14334600.0
2009-08-07 04:49:00,0.89207,0.89212,0.892,0.89207,17318858.0
2009-08-07 04:50:00,0.89199,0.89199,0.89184,0.89184,26395160.0
2009-08-07 04:51:00,0.89171,0.89183,0.89167,0.8918,10723608.0
2009-08-07 04:52:00,0.89171,0.89183,0.89171,0.89178,8604088.0
2009-08-07 04:53:00,0.8918,0.89194,0.8918,0.89194,19123130.0
2009-08-07 04:54:00,0.89193,0.89224,0.89193,0.89224,19354950.0
2009-08-07 04:55:00,0.8922,0.89228,0.89212,0.89221,28527558.0
2009-08-07 04:56:00,0.89227,0.89232,0.8922,0.89226,20570660.0
2009-08-07 04:57:00,0.89236,0.89246,0.89234,0.89234,64379210.0
2009-08-07 04:58:00,0.8923,0.8923,0.89221,0.89224,11240254.0
2009-08-07 04:59:00,0.89225,0.89243,0.89225,0.89243,14843220.0
2009-08-07 05:00:00,0.89239,0.89259,0.89239,0.89259,22649082.0
2009-08-07 05:01:00,0.89258,0.89259,0.89255,0.89256,14173538.0
2009-08-07 05:02:00,0.89256,0.89258,0.89244,0.8925,18747223.0
2009-08-07 05:03:00,0.8925,0.8925,0.89241,0.89241,28359524.0
2009-08-07 05:04:00,0.8924,0.8924,0.8921,0.8921,17008822.0
2009-08-07 05:05:00,0.89211,0.89211,0.89202,0.89204,26659145.0
2009-08-07 05:06:00,0.89204,0.89209,0.89195,0.89195,30894518.0
2009-08-07 05:07:00,0.89192,0.892,0.8919,0.89193,4219920.0
2009-08-07 05:08:00,0.89186,0.89188,0.89174,0.89187,17888888.0
2009-08-07 05:09:00,0.89187,0.89187,0.89137,0.89137,11271569.0
2009-08-07 05:10:00,0.89192,0.892,0.89192,0.89198,35406666.0
2009-08-07 05:11:00,0.89194,0.89195,0.89184,0.89184,21389844.0
2009-08-07 05:12:00,0.89183,0.89183,0.89178,0.89178,6574656.0
2009-08-07 05:13:00,0.89179,0.89179,0.89172,0.89174,17608509.0
2009-08-07 05:14:00,0.89169,0.89175,0.89166,0.89166,23102575.0
2009-08-07 05:15:00,0.89166,0.89179,0.89166,0.89179,38613770.0
2009-08-07 05:16:00,0.89173,0.89189,0.89169,0.89179,10364453.0
2009-08-07 05:17:00,0.8918,0.89189,0.8918,0.89183,27596008.0
2009-08-07 05:18:00,0.89179,0.89179,0.89167,0.89168,14163775.0
2009-08-07 05:19:00,0.89167,0.89172,0.89149,0.89172,13460416.0
2009-08-07 05:20:00,0.89175,0.89192,0.89161,0.89161,26713570.0
2009-08-07 05:21:00,0.89173,0.89173,0.89135,0.8916,17176786.0
2009-08-07 05:22:00,0.89161,0.89171,0.89161,0.89163,27694283.0
2009-08-07 05:23:00,0.89138,0.89153,0.89138,0.89152,10444285.0
2009-08-07 05:24:00,0.89152,0.89157,0.89148,0.89153,18169228.0
2009-08-07 05:25:00,0.89154,0.89165,0.89152,0.89161,24391416.0
2009-08-07 05:26:00,0.89159,0.89159,0.8912,0.89131,25472600.0
2009-08-07 05:27:00,0.89133,0.89164,0.89133,0.89161,7406848.0
2009-08-07 05:28:00,0.89166,0.89174,0.89165,0.8917,15924593.0
2009-08-07 05:29:00,0.89164,0.89178,0.89158,0.89178,16185553.0
2009-08-07 05:30:00,0.89173,0.8918,0.89158,0.89178,22178324.0
2009-08-07 05:31:00,0.89176,0.89179,0.89174,0.89175,26047650.0
2009-08-07 05:32:00,0.8918,0.89186,0.8918,0.8918,4968576.0
2009-08-07 05:33:00,0.89182,0.89182,0.89162,0.89182,24241154.0
2009-08-07 05:34:00,0.89184,0.89193,0.89184,0.89189,16502311.0
2009-08-07 05:35:00,0.8919,0.89192,0.89181,0.89183,27147812.0
2009-08-07 05:36:00,0.89184,0.89184,0.8917,0.89172,16748726.0
2009-08-07 05:37:00,0.8917,0.8917,0.89131,0.89131,15798860.0
2009-08-07 05:38:00,0.89141,0.89161,0.89141,0.89161,15284212.0
2009-08-07 05:39:00,0.89162,0.89186,0.89148,0.89182,21765874.0
2009-08-07 05:40:00,0.89181,0.89188,0.89152,0.89188,26500493.0
2009-08-07 05:41:00,0.89184,0.89185,0.89176,0.89178,10561875.0
2009-08-07 05:42:00,0.89174,0.89191,0.89163,0.89191,12486942.0
2009-08-07 05:43:00,0.89195,0.89201,0.89192,0.89199,11671752.0
2009-08-07 05:44:00,0.89192,0.89192,0.89178,0.89178,32844405.0
2009-08-07 05:45:00,0.89179,0.89184,0.8917,0.89184,19572929.0
2009-08-07 05:46:00,0.89181,0.89189,0.89173,0.89176,16430987.0
2009-08-07 05:47:00,0.89174,0.89182,0.89172,0.89176,24404010.0
2009-08-07 05:48:00,0.89183,0.892,0.89173,0.892,15209689.0
2009-08-07 05:49:00,0.89203,0.89216,0.89203,0.89215,10815215.0
2009-08-07 05:50:00,0.8921,0.89219,0.89198,0.89199,10715132.0
2009-08-07 05:51:00,0.89187,0.89192,0.8918,0.8918,19048459.0
2009-08-07 05:52:00,0.89173,0.89173,0.89162,0.89162,91853487.0
2009-08-07 05:53:00,0.89167,0.89176,0.89163,0.89163,14829386.0
2009-08-07 05:54:00,0.89165,0.89168,0.89153,0.89157,54255959.0
2009-08-07 05:55:00,0.89155,0.89155,0.89137,0.89141,22170234.0
2009-08-07 05:56:00,0.89143,0.89157,0.89142,0.89145,28247922.0
2009-08-07 05:57:00,0.89144,0.89144,0.89138,0.89142,57763186.0
2009-08-07 05:58:00,0.89147,0.89152,0.89144,0.89144,15102630.0
2009-08-07 05:59:00,0.89134,0.89135,0.89109,0.89117,24114274.0
2009-08-07 06:00:00,0.89125,0.89136,0.89125,0.89135,6460379.0
2009-08-07 06:01:00,0.89136,0.89141,0.89133,0.89141,17639363.0
2009-08-07 06:02:00,0.89142,0.89149,0.89142,0.89144,40938896.0
2009-08-07 06:03:00,0.89135,0.89156,0.89135,0.89156,13775036.0
2009-08-07 06:04:00,0.89155,0.89161,0.89155,0.8916,13357748.0
2009-08-07 06:05:00,0.89161,0.89166,0.89153,0.89166,12947436.0
2009-08-07 06:06:00,0.89167,0.89179,0.89166,0.89172,43240938.0
2009-08-07 06:07:00,0.89175,0.89175,0.89166,0.89166,12869294.0
2009-08-07 06:08:00,0.89162,0.89162,0.89157,0.89157,24765744.0
2009-08-07 06:09:00,0.89158,0.89163,0.89157,0.89161,6051517.0
2009-08-07 06:10:00,0.89161,0.89162,0.89135,0.89157,21750815.0
2009-08-07 06:11:00,0.89151,0.89158,0.89151,0.89156,73083888.0
2009-08-07 06:12:00,0.89166,0.89172,0.89156,0.89166,25696575.0
2009-08-07 06:13:00,0.89167,0.89172,0.89162,0.89162,13076145.0
2009-08-07 06:14:00,0.8916,0.8916,0.89157,0.8916,67202520.0
2009-08-07 06:15:00,0.89159,0.89159,0.89143,0.89145,10662326.0
2009-08-07 06:16:00,0.89152,0.89158,0.89152,0.89156,12732690.0
2009-08-07 06:17:00,0.89155,0.89163,0.89132,0.89132,15631471.0
2009-08-07 06:18:00,0.89148,0.8916,0.89145,0.89155,18171095.0
2009-08-07 06:19:00,0.89162,0.89164,0.89152,0.89159,39415869.0
2009-08-07 06:20:00,0.89156,0.89157,0.89147,0.89157,82200574.0
2009-08-07 06:21:00,0.8916,0.89163,0.89151,0.89155,14688960.0
2009-08-07 06:22:00,0.89158,0.89166,0.89155,0.89164,21013990.0
2009-08-07 06:23:00,0.89164,0.89167,0.89156,0.89167,25848376.0
2009-08-07 06:24:00,0.89147,0.89163,0.89147,0.89157,34776029.0
2009-08-07 06:25:00,0.89169,0.89172,0.89168,0.8917,6644964.0
2009-08-07 06:26:00,0.89168,0.89168,0.89158,0.89162,48613120.0
2009-08-07 06:27:00,0.89164,0.89164,0.8916,0.89163,24704241.0
2009-08-07 06:28:00,0.89165,0.89179,0.89162,0.89179,27704106.0
2009-08-07 06:29:00,0.89177,0.89182,0.89166,0.89166,63573249.0
2009-08-07 06:30:00,0.89162,0.89163,0.89158,0.89163,16570471.0
2009-08-07 06:31:00,0.89167,0.8918,0.89132,0.89132,26355660.0
2009-08-07 06:32:00,0.89161,0.89161,0.89143,0.89147,25077639.0
2009-08-07 06:33:00,0.89148,0.89148,0.8914,0.89145,20118262.0
2009-08-07 06:34:00,0.89146,0.89149,0.89139,0.89147,161628820.0
2009-08-07 06:35:00,0.89149,0.89156,0.89148,0.89156,19219844.0
2009-08-07 06:36:00,0.8915,0.89151,0.89142,0.89142,14891790.0
2009-08-07 06:37:00,0.8914,0.89156,0.89139,0.89156,9134030.0
2009-08-07 06:38:00,0.89159,0.8916,0.89143,0.89157,18084592.0
2009-08-07 06:39:00,0.89153,0.89153,0.89141,0.89149,32605411.0
2009-08-07 06:40:00,0.89151,0.89165,0.89136,0.89165,17945255.0
2009-08-07 06:41:00,0.89167,0.89178,0.89162,0.89166,37706724.0
2009-08-07 06:42:00,0.89163,0.89163,0.89133,0.89133,29180300.0
2009-08-07 06:43:00,0.89151,0.89165,0.89151,0.8916,9069064.0
2009-08-07 06:44:00,0.89149,0.89149,0.89124,0.89138,9004221.0
2009-08-07 06:45:00,0.89147,0.89152,0.89147,0.89148,18856264.0
2009-08-07 06:46:00,0.8915,0.8915,0.89136,0.89139,22491402.0
2009-08-07 06:47:00,0.89143,0.89145,0.89134,0.89136,10927352.0
2009-08-07 06:48:00,0.89142,0.89145,0.89136,0.89136,30497919.0
2009-08-07 06:49:00,0.89135,0.89135,0.89115,0.89129,30957300.0
2009-08-07 06:50:00,0.89128,0.89145,0.89128,0.89145,114058305.0
2009-08-07 06:51:00,0.89149,0.89155,0.89132,0.89155,23062919.0
2009-08-07 06:52:00,0.8915,0.89165,0.8915,0.89164,13641035.0
2009-08-07 06:53:00,0.89168,0.89174,0.89165,0.89168,27984034.0
2009-08-07 06:54:00,0.89169,0.89169,0.89141,0.89141,18093181.0
2009-08-07 06:55:00,0.89142,0.89154,0.89135,0.8915,24445324.0
2009-08-07 06:56:00,0.89148,0.89158,0.89132,0.89158,28414215.0
2009-08-07 06:57:00,0.89168,0.8918,0.89168,0.89179,14314744.0
2009-08-07 06:58:00,0.89186,0.89197,0.8917,0.8919,27307755.0
2009-08-07 06:59:00,0.89189,0.89197,0.89187,0.8919,62796762.0
2009-08-07 07:00:00,0.89186,0.89199,0.89186,0.89189,91866810.0
2009-08-07 07:01:00,0.89187,0.8919,0.89183,0.89186,18882461.0
2009-08-07 07:02:00,0.89187,0.89187,0.89134,0.89176,25167672.0
2009-08-07 07:03:00,0.89181,0.8919,0.89173,0.89173,29321402.0
2009-08-07 07:04:00,0.89181,0.89181,0.89165,0.89177,12032795.0
2009-08-07 07:05:00,0.89181,0.89186,0.8918,0.8918,81377940.0
2009-08-07 07:06:00,0.8918,0.89186,0.89177,0.89185,37248736.0
2009-08-07 07:07:00,0.89188,0.89194,0.89186,0.89188,25258923.0
2009-08-07 07:08:00,0.89189,0.89189,0.89183,0.89183,127948080.0
2009-08-07 07:09:00,0.89181,0.89205,0.89181,0.89205,26258288.0
2009-08-07 07:10:00,0.89208,0.89232,0.89207,0.89232,38572231.0
2009-08-07 07:11:00,0.89228,0.89228,0.89219,0.89226,98116356.0
2009-08-07 07:12:00,0.89226,0.89227,0.89201,0.89214,7738484.0
2009-08-07 07:13:00,0.8921,0.8921,0.89177,0.89188,14291830.0
2009-08-07 07:14:00,0.89179,0.89211,0.89179,0.89205,9155074.0
2009-08-07 07:15:00,0.8922,0.89235,0.8922,0.89227,23863609.0
2009-08-07 07:16:00,0.89229,0.89233,0.89174,0.89233,9475261.0
2009-08-07 07:17:00,0.8923,0.8923,0.89179,0.89179,14534529.0
2009-08-07 07:18:00,0.89186,0.89218,0.89186,0.89214,24640770.0
2009-08-07 07:19:00,0.89207,0.89224,0.89189,0.89213,15000625.0
2009-08-07 07:20:00,0.89217,0.89222,0.89205,0.89222,24386258.0
2009-08-07 07:21:00,0.89232,0.89235,0.89225,0.89232,17554693.0
2009-08-07 07:22:00,0.89234,0.89234,0.89218,0.89219,10943101.0
2009-08-07 07:23:00,0.89217,0.89217,0.89205,0.89205,14990492.0
2009-08-07 07:24:00,0.89213,0.89223,0.89149,0.89149,21156867.0
2009-08-07 07:25:00,0.8921,0.89214,0.89204,0.89214,16998625.0
2009-08-07 07:26:00,0.89214,0.89219,0.89201,0.89201,12625630.0
2009-08-07 07:27:00,0.89205,0.89216,0.892,0.89216,10478185.0
2009-08-07 07:28:00,0.89214,0.89221,0.892,0.89207,16075058.0
2009-08-07 07:29:00,0.89223,0.89227,0.89214,0.89227,17755796.0
2009-08-07 07:30:00,0.89229,0.89229,0.89222,0.89229,15226332.0
2009-08-07 07:31:00,0.89228,0.89235,0.89184,0.89235,35414432.0
2009-08-07 07:32:00,0.89225,0.89237,0.89223,0.89235,25140866.0
2009-08-07 07:33:00,0.89236,0.8925,0.89234,0.89242,13413652.0
2009-08-07 07:34:00,0.89244,0.89276,0.89244,0.89271,22032611.0
2009-08-07 07:35:00,0.8928,0.89283,0.8927,0.8927,18947825.0
2009-08-07 07:36:00,0.89266,0.89267,0.89256,0.89263,14676695.0
2009-08-07 07:37:00,0.89261,0.89278,0.89261,0.89278,22538142.0
2009-08-07 07:38:00,0.89285,0.89296,0.89284,0.89296,102141720.0
2009-08-07 07:39:00,0.893,0.89302,0.89297,0.89302,25248239.0
2009-08-07 07:40:00,0.893,0.89308,0.893,0.89308,14473984.0
2009-08-07 07:41:00,0.89317,0.89326,0.89317,0.89326,104011160.0
2009-08-07 07:42:00,0.89326,0.89336,0.89326,0.89331,23562676.0
2009-08-07 07:43:00,0.89331,0.89338,0.8933,0.89331,16431620.0
2009-08-07 07:44:00,0.89327,0.89327,0.89306,0.89306,10964669.0
2009-08-07 07:45:00,0.89316,0.89318,0.89305,0.89311,17573310.0
2009-08-07 07:46:00,0.89298,0.89313,0.89284,0.89302,40931302.0
2009-08-07 07:47:00,0.89304,0.89308,0.89302,0.89307,10040927.0
2009-08-07 07:48:00,0.89306,0.89307,0.89295,0.89297,11879995.0
2009-08-07 07:49:00,0.89298,0.89313,0.89298,0.89313,16512127.0
2009-08-07 07:50:00,0.89322,0.89322,0.89299,0.89302,16387475.0
2009-08-07 07:51:00,0.89289,0.89289,0.89273,0.89279,28253459.0
2009-08-07 07:52:00,0.89281,0.89287,0.89276,0.89287,21772770.0
2009-08-07 07:53:00,0.89297,0.89312,0.89297,0.89302,17999403.0
2009-08-07 07:54:00,0.89306,0.89327,0.89292,0.89325,22682229.0
2009-08-07 07:55:00,0.89329,0.89358,0.89325,0.89357,18900039.0
2009-08-07 07:56:00,0.89361,0.89376,0.89353,0.8937,19786108.0
2009-08-07 07:57:00,0.89366,0.89374,0.89364,0.8937,20218996.0
2009-08-07 07:58:00,0.89368,0.89375,0.89364,0.89365,103912368.0
2009-08-07 07:59:00,0.89366,0.8937,0.89361,0.89366,19707715.0
2009-08-07 08:00:00,0.8937,0.8937,0.89361,0.89366,14335137.0
2009-08-07 08:01:00,0.89351,0.89361,0.89347,0.89347,15983281.0
2009-08-07 08:02:00,0.89352,0.89352,0.89334,0.8934,21225733.0
2009-08-07 08:03:00,0.89333,0.89333,0.89331,0.89332,12759081.0
2009-08-07 08:04:00,0.89331,0.89346,0.89331,0.89343,69161070.0
2009-08-07 08:05:00,0.89348,0.89348,0.89336,0.89338,20456708.0
2009-08-07 08:06:00,0.89343,0.89352,0.89343,0.89352,20476639.0
2009-08-07 08:07:00,0.89352,0.89357,0.89326,0.89326,20713750.0
2009-08-07 08:08:00,0.89359,0.89366,0.89353,0.89359,48034376.0
2009-08-07 08:09:00,0.89358,0.89358,0.89338,0.89338,26153889.0
2009-08-07 08:10:00,0.8934,0.89353,0.8934,0.89349,33685490.0
2009-08-07 08:11:00,0.89352,0.89357,0.89343,0.89353,78140480.0
2009-08-07 08:12:00,0.8935,0.89354,0.89335,0.89345,17666268.0
2009-08-07 08:13:00,0.89343,0.89353,0.89343,0.89348,16607454.0
2009-08-07 08:14:00,0.89352,0.89352,0.89335,0.89346,21351624.0
2009-08-07 08:15:00,0.8935,0.89363,0.8935,0.89357,16467718.0
2009-08-07 08:16:00,0.89349,0.89349,0.89291,0.89291,22136672.0
2009-08-07 08:17:00,0.8929,0.89312,0.8929,0.89312,17392077.0
2009-08-07 08:18:00,0.89302,0.89354,0.89302,0.89354,29310885.0
2009-08-07 08:19:00,0.89361,0.89372,0.89358,0.8937,8667002.0
2009-08-07 08:20:00,0.8937,0.89377,0.89365,0.89374,458598335.0
2009-08-07 08:21:00,0.89383,0.89383,0.89358,0.89358,14317952.0
2009-08-07 08:22:00,0.89366,0.89376,0.89346,0.89346,24654962.0
2009-08-07 08:23:00,0.89368,0.89374,0.89368,0.89373,150959442.0
2009-08-07 08:24:00,0.89376,0.89381,0.8937,0.8938,3636042.0
2009-08-07 08:25:00,0.89383,0.89403,0.89383,0.89403,27091043.0
2009-08-07 08:26:00,0.89401,0.89406,0.89384,0.89394,14561344.0
2009-08-07 08:27:00,0.89405,0.89405,0.89376,0.89378,27393279.0
2009-08-07 08:28:00,0.89366,0.8937,0.89361,0.89361,18605734.0
2009-08-07 08:29:00,0.89361,0.89361,0.89349,0.8935,71845228.0
2009-08-07 08:30:00,0.89347,0.8935,0.8933,0.8933,43836116.0
2009-08-07 08:31:00,0.89329,0.89331,0.89323,0.89329,13838420.0
2009-08-07 08:32:00,0.89329,0.89333,0.89324,0.8933,55999840.0
2009-08-07 08:33:00,0.89333,0.89343,0.89333,0.89335,23606180.0
2009-08-07 08:34:00,0.89336,0.89336,0.8932,0.8932,43884141.0
2009-08-07 08:35:00,0.89311,0.89351,0.89311,0.8934,9169707.0
2009-08-07 08:36:00,0.89359,0.8937,0.89346,0.89361,32853844.0
2009-08-07 08:37:00,0.89361,0.89373,0.89358,0.89373,11344530.0
2009-08-07 08:38:00,0.89378,0.89378,0.89366,0.89373,62817601.0
2009-08-07 08:39:00,0.89374,0.89382,0.89359,0.89372,18575096.0
2009-08-07 08:40:00,0.89374,0.89389,0.89374,0.89385,90433246.0
2009-08-07 08:41:00,0.89397,0.8941,0.89397,0.89404,79013858.0
2009-08-07 08:42:00,0.89413,0.89418,0.89413,0.89416,21712605.0
2009-08-07 08:43:00,0.89413,0.89423,0.89408,0.89408,13808352.0
2009-08-07 08:44:00,0.89419,0.89435,0.89416,0.89435,69611072.0
2009-08-07 08:45:00,0.89422,0.89458,0.89422,0.89436,16606865.0
2009-08-07 08:46:00,0.89451,0.89452,0.89447,0.89452,67462008.0
2009-08-07 08:47:00,0.89452,0.89458,0.89452,0.89455,22961602.0
2009-08-07 08:48:00,0.89451,0.89451,0.89428,0.89441,25266615.0
2009-08-07 08:49:00,0.89437,0.8944,0.89425,0.89425,15030107.0
2009-08-07 08:50:00,0.89429,0.89429,0.89421,0.89421,20136600.0
2009-08-07 08:51:00,0.89418,0.89427,0.89415,0.89415,19601692.0
2009-08-07 08:52:00,0.89409,0.89409,0.89366,0.89373,15937278.0
2009-08-07 08:53:00,0.89371,0.89375,0.89354,0.89375,26384449.0
2009-08-07 08:54:00,0.89375,0.89375,0.8936,0.89366,20885109.0
2009-08-07 08:55:00,0.8937,0.89374,0.89366,0.8937,23815080.0
2009-08-07 08:56:00,0.89373,0.89375,0.89363,0.89374,78224330.0
2009-08-07 08:57:00,0.8937,0.8937,0.89352,0.89352,130384380.0
2009-08-07 08:58:00,0.89343,0.89349,0.89333,0.89349,20686000.0
2009-08-07 08:59:00,0.89351,0.89352,0.89332,0.89332,75374559.0
2009-08-07 09:00:00,0.89307,0.89331,0.89307,0.89331,11851492.0
2009-08-07 09:01:00,0.89323,0.89328,0.89316,0.89322,10157722.0
2009-08-07 09:02:00,0.89324,0.89325,0.89316,0.89321,26882678.0
2009-08-07 09:03:00,0.89316,0.89316,0.893,0.893,23741112.0
2009-08-07 09:04:00,0.89293,0.89293,0.89271,0.89291,12694877.0
2009-08-07 09:05:00,0.89294,0.89299,0.89291,0.89296,21518175.0
2009-08-07 09:06:00,0.89287,0.89305,0.89287,0.89295,10892931.0
2009-08-07 09:07:00,0.89293,0.89293,0.89277,0.89279,23389631.0
2009-08-07 09:08:00,0.89284,0.89312,0.89284,0.89312,54429908.0
2009-08-07 09:09:00,0.89304,0.89329,0.89304,0.89329,27016680.0
2009-08-07 09:10:00,0.89338,0.89341,0.89329,0.89331,26064558.0
2009-08-07 09:11:00,0.89335,0.89339,0.89323,0.89329,12565893.0
2009-08-07 09:12:00,0.89341,0.89352,0.89341,0.89352,36848877.0
2009-08-07 09:13:00,0.89356,0.89356,0.89347,0.89355,14135229.0
2009-08-07 09:14:00,0.89358,0.89384,0.89358,0.89384,27570529.0
2009-08-07 09:15:00,0.89386,0.89392,0.89368,0.89381,23807567.0
2009-08-07 09:16:00,0.89374,0.89375,0.89357,0.89362,13639361.0
2009-08-07 09:17:00,0.89361,0.89361,0.8933,0.89336,22264386.0
2009-08-07 09:18:00,0.89333,0.89333,0.8932,0.89326,134951410.0
2009-08-07 09:19:00,0.89327,0.89327,0.89318,0.89324,27208743.0
2009-08-07 09:20:00,0.89316,0.89316,0.89294,0.89294,87556260.0
2009-08-07 09:21:00,0.89292,0.89306,0.89292,0.89303,22447684.0
2009-08-07 09:22:00,0.89295,0.89303,0.89291,0.89299,11532103.0
2009-08-07 09:23:00,0.89309,0.89309,0.89297,0.89309,55613240.0
2009-08-07 09:24:00,0.8931,0.8931,0.89293,0.89293,23649762.0
2009-08-07 09:25:00,0.89287,0.89292,0.8927,0.89292,20555126.0
2009-08-07 09:26:00,0.89284,0.89284,0.8927,0.8927,5894643.0
2009-08-07 09:27:00,0.89269,0.89269,0.89258,0.89265,119470464.0
2009-08-07 09:28:00,0.89273,0.89287,0.89273,0.89287,75232828.0
2009-08-07 09:29:00,0.89285,0.89286,0.8927,0.89276,20410898.0
2009-08-07 09:30:00,0.89278,0.89294,0.89278,0.89294,10311585.0
2009-08-07 09:31:00,0.89296,0.89299,0.89279,0.89279,25866650.0
2009-08-07 09:32:00,0.89273,0.89276,0.89267,0.89271,24077004.0
2009-08-07 09:33:00,0.89271,0.89277,0.8927,0.89271,30857550.0
2009-08-07 09:34:00,0.8926,0.8927,0.89254,0.89254,15538636.0
2009-08-07 09:35:00,0.89258,0.89267,0.89258,0.89261,43972278.0
2009-08-07 09:36:00,0.89258,0.8927,0.89258,0.89265,14851310.0
2009-08-07 09:37:00,0.8926,0.89266,0.89249,0.89249,24696429.0
2009-08-07 09:38:00,0.89248,0.89248,0.89241,0.89245,109439235.0
2009-08-07 09:39:00,0.89244,0.89249,0.89243,0.89249,263714706.0
2009-08-07 09:40:00,0.89247,0.89255,0.89239,0.89255,23751585.0
2009-08-07 09:41:00,0.89247,0.89252,0.89244,0.89249,50051312.0
2009-08-07 09:42:00,0.89241,0.89241,0.89226,0.89238,16834220.0
2009-08-07 09:43:00,0.89228,0.8925,0.89228,0.89241,20832796.0
2009-08-07 09:44:00,0.8924,0.89243,0.89233,0.89233,32824944.0
2009-08-07 09:45:00,0.89232,0.89239,0.89227,0.89227,25409315.0
2009-08-07 09:46:00,0.89232,0.89232,0.89197,0.89197,14449938.0
2009-08-07 09:47:00,0.89204,0.89204,0.8918,0.89189,13686280.0
2009-08-07 09:48:00,0.89185,0.89205,0.89185,0.89203,9874112.0
2009-08-07 09:49:00,0.89215,0.89247,0.89215,0.89237,110547860.0
2009-08-07 09:50:00,0.89232,0.89232,0.89213,0.89223,19044122.0
2009-08-07 09:51:00,0.89219,0.89219,0.89209,0.8921,234091422.0
2009-08-07 09:52:00,0.89209,0.89209,0.89192,0.89205,13147494.0
2009-08-07 09:53:00,0.89205,0.89205,0.89188,0.89189,55013592.0
2009-08-07 09:54:00,0.89182,0.89182,0.8916,0.89179,13290757.0
2009-08-07 09:55:00,0.89188,0.89197,0.89187,0.89191,47353020.0
2009-08-07 09:56:00,0.89195,0.89203,0.89195,0.89198,62915558.0
2009-08-07 09:57:00,0.89196,0.89202,0.89096,0.89202,17864829.0
2009-08-07 09:58:00,0.89206,0.89216,0.89206,0.89216,24618274.0
2009-08-07 09:59:00,0.89219,0.89226,0.89212,0.89226,28792140.0
2009-08-07 10:00:00,0.89236,0.8924,0.89227,0.89227,154805760.0
2009-08-07 10:01:00,0.89214,0.89214,0.89204,0.89208,8339763.0
2009-08-07 10:02:00,0.89207,0.89209,0.89203,0.89209,77353884.0
2009-08-07 10:03:00,0.89205,0.89206,0.89188,0.89188,13398881.0
2009-08-07 10:04:00,0.892,0.892,0.89189,0.89189,32227597.0
2009-08-07 10:05:00,0.89198,0.89209,0.89197,0.89209,120176000.0
2009-08-07 10:06:00,0.89208,0.89212,0.89187,0.89194,6073588.0
2009-08-07 10:07:00,0.89197,0.89197,0.89181,0.89188,7095074.0
2009-08-07 10:08:00,0.8918,0.8918,0.89145,0.8916,227457888.0
2009-08-07 10:09:00,0.89161,0.89184,0.89156,0.89181,35128080.0
2009-08-07 10:10:00,0.89185,0.89187,0.89178,0.89183,111822840.0
2009-08-07 10:11:00,0.89179,0.89181,0.89169,0.89169,102241146.0
2009-08-07 10:12:00,0.89164,0.89164,0.89145,0.89157,15340428.0
2009-08-07 10:13:00,0.89157,0.89157,0.891,0.89149,30586135.0
2009-08-07 10:14:00,0.8916,0.89171,0.89159,0.8917,215449570.0
2009-08-07 10:15:00,0.89168,0.89168,0.89148,0.89163,12507259.0
2009-08-07 10:16:00,0.89167,0.89172,0.89162,0.89165,88810839.0
2009-08-07 10:17:00,0.89165,0.89167,0.89159,0.89165,65424492.0
2009-08-07 10:18:00,0.89158,0.89169,0.89158,0.89158,10854603.0
2009-08-07 10:19:00,0.89158,0.89158,0.89148,0.89155,26927792.0
2009-08-07 10:20:00,0.89154,0.89159,0.89151,0.89151,41149512.0
2009-08-07 10:21:00,0.89147,0.89149,0.89138,0.89145,71681570.0
2009-08-07 10:22:00,0.89148,0.89148,0.89134,0.89141,15186758.0
2009-08-07 10:23:00,0.89138,0.89138,0.89119,0.89137,77819328.0
2009-08-07 10:24:00,0.89137,0.89149,0.89119,0.89149,19054871.0
2009-08-07 10:25:00,0.89156,0.89157,0.89144,0.89148,46035246.0
2009-08-07 10:26:00,0.89148,0.89148,0.89126,0.89132,25806570.0
2009-08-07 10:27:00,0.89125,0.89126,0.89119,0.89119,19970413.0
2009-08-07 10:28:00,0.89115,0.89122,0.89103,0.89103,57993516.0
2009-08-07 10:29:00,0.89008,0.89122,0.89,0.89014,93458520.0
2009-08-07 10:30:00,0.89013,0.89099,0.88958,0.88992,133273059.0
2009-08-07 10:31:00,0.89097,0.89106,0.89097,0.89103,37321586.0
2009-08-07 10:32:00,0.89102,0.89104,0.89096,0.89104,108105704.0
2009-08-07 10:33:00,0.89102,0.89107,0.891,0.891,146874448.0
2009-08-07 10:34:00,0.89097,0.89101,0.89085,0.89085,32810712.0
2009-08-07 10:35:00,0.89084,0.89086,0.8908,0.8908,114557898.0
2009-08-07 10:36:00,0.8908,0.89096,0.89077,0.89096,127102096.0
2009-08-07 10:37:00,0.89097,0.89115,0.89097,0.89115,49064001.0
2009-08-07 10:38:00,0.89123,0.89136,0.89123,0.89123,24608125.0
2009-08-07 10:39:00,0.89119,0.89135,0.89119,0.89133,121049544.0
2009-08-07 10:40:00,0.89125,0.89125,0.89111,0.89111,11765242.0
2009-08-07 10:41:00,0.89123,0.89137,0.89123,0.89135,19457759.0
2009-08-07 10:42:00,0.8914,0.8914,0.8913,0.89131,27882426.0
2009-08-07 10:43:00,0.89131,0.89133,0.89128,0.89129,117525849.0
2009-08-07 10:44:00,0.89128,0.89128,0.89112,0.89112,24621632.0
2009-08-07 10:45:00,0.89107,0.89108,0.89094,0.89107,56545500.0
2009-08-07 10:46:00,0.89108,0.89113,0.89106,0.89107,112690896.0
2009-08-07 10:47:00,0.89106,0.89106,0.89096,0.89103,21393067.0
2009-08-07 10:48:00,0.89107,0.89111,0.89102,0.89108,27787808.0
2009-08-07 10:49:00,0.89099,0.89106,0.89095,0.89095,58414432.0
2009-08-07 10:50:00,0.891,0.891,0.8909,0.89098,12903324.0
2009-08-07 10:51:00,0.89094,0.89107,0.89091,0.89107,18334491.0
2009-08-07 10:52:00,0.89108,0.89108,0.89096,0.89103,60641750.0
2009-08-07 10:53:00,0.89109,0.89113,0.89107,0.8911,27502680.0
2009-08-07 10:54:00,0.89113,0.89118,0.8911,0.89118,12652662.0
2009-08-07 10:55:00,0.89118,0.89118,0.89098,0.89099,23193205.0
2009-08-07 10:56:00,0.89108,0.89108,0.89056,0.89056,44055792.0
2009-08-07 10:57:00,0.89042,0.89042,0.89018,0.89041,46089494.0
2009-08-07 10:58:00,0.89039,0.89049,0.89038,0.89044,61992250.0
2009-08-07 10:59:00,0.89038,0.89049,0.89034,0.89046,47980174.0
2009-08-07 11:00:00,0.89034,0.89035,0.89025,0.8903,37789704.0
2009-08-07 11:01:00,0.8904,0.89055,0.8904,0.89055,47909433.0
2009-08-07 11:02:00,0.89057,0.89072,0.89057,0.89067,71693496.0
2009-08-07 11:03:00,0.89071,0.89087,0.89071,0.89087,56904400.0
2009-08-07 11:04:00,0.89093,0.89106,0.89092,0.89092,27338295.0
2009-08-07 11:05:00,0.89093,0.89093,0.89086,0.89093,54162900.0
2009-08-07 11:06:00,0.89087,0.89087,0.89073,0.89077,22606660.0
2009-08-07 11:07:00,0.89092,0.89104,0.89092,0.89104,53934251.0
2009-08-07 11:08:00,0.89106,0.89118,0.89106,0.89118,35940766.0
2009-08-07 11:09:00,0.89113,0.89113,0.89098,0.89098,17357478.0
2009-08-07 11:10:00,0.89099,0.89099,0.89087,0.89087,110540874.0
2009-08-07 11:11:00,0.89088,0.891,0.89088,0.891,46169610.0
2009-08-07 11:12:00,0.89103,0.89125,0.89074,0.89125,23671579.0
2009-08-07 11:13:00,0.89129,0.89157,0.89129,0.89136,19513832.0
2009-08-07 11:14:00,0.89127,0.89127,0.89108,0.89116,103174808.0
2009-08-07 11:15:00,0.89117,0.89144,0.89114,0.89144,9312232.0
2009-08-07 11:16:00,0.89151,0.89164,0.89151,0.89157,23237956.0
2009-08-07 11:17:00,0.89159,0.89165,0.89155,0.89155,34661206.0
2009-08-07 11:18:00,0.89152,0.89152,0.89133,0.89143,14185644.0
2009-08-07 11:19:00,0.89145,0.89145,0.89137,0.89137,89419855.0
2009-08-07 11:20:00,0.89132,0.8914,0.89129,0.8914,42366553.0
2009-08-07 11:21:00,0.89141,0.89145,0.89137,0.89141,103432230.0
2009-08-07 11:22:00,0.89142,0.89142,0.89137,0.89138,19513532.0
2009-08-07 11:23:00,0.8914,0.89142,0.89134,0.89142,24602616.0
2009-08-07 11:24:00,0.89144,0.89146,0.89137,0.89144,64300256.0
2009-08-07 11:25:00,0.8914,0.8914,0.89132,0.89132,50334801.0
2009-08-07 11:26:00,0.89134,0.89136,0.89132,0.89134,83484560.0
2009-08-07 11:27:00,0.89132,0.89132,0.89081,0.89113,95712918.0
2009-08-07 11:28:00,0.8912,0.89138,0.8912,0.89132,43824920.0
2009-08-07 11:29:00,0.89142,0.89149,0.89128,0.89128,17904490.0
2009-08-07 11:30:00,0.89142,0.89148,0.8914,0.89145,126370422.0
2009-08-07 11:31:00,0.89146,0.8915,0.89134,0.8914,47256000.0
2009-08-07 11:32:00,0.8914,0.89146,0.89135,0.89139,75465816.0
2009-08-07 11:33:00,0.89139,0.89145,0.89134,0.89139,40306860.0
2009-08-07 11:34:00,0.89134,0.89144,0.89132,0.89133,69561940.0
2009-08-07 11:35:00,0.8912,0.89121,0.89106,0.89106,26664729.0
2009-08-07 11:36:00,0.89096,0.89096,0.89063,0.89067,64561772.0
2009-08-07 11:37:00,0.89067,0.89074,0.89065,0.89067,47389680.0
2009-08-07 11:38:00,0.89065,0.89065,0.89026,0.89026,122833376.0
2009-08-07 11:39:00,0.89021,0.89021,0.89009,0.89012,27817981.0
2009-08-07 11:40:00,0.89011,0.89022,0.89008,0.89008,154490357.0
2009-08-07 11:41:00,0.89,0.89007,0.88996,0.88998,98893088.0
2009-08-07 11:42:00,0.89003,0.89013,0.89,0.89012,81503559.0
2009-08-07 11:43:00,0.89013,0.89029,0.89012,0.89029,64634568.0
2009-08-07 11:44:00,0.89028,0.89029,0.89013,0.89013,10622788.0
2009-08-07 11:45:00,0.89019,0.89019,0.89,0.89007,19336756.0
2009-08-07 11:46:00,0.88999,0.89006,0.8899,0.89006,43718544.0
2009-08-07 11:47:00,0.89001,0.89011,0.88998,0.89007,56333444.0
2009-08-07 11:48:00,0.89006,0.89007,0.88993,0.88993,30673170.0
2009-08-07 11:49:00,0.88985,0.88996,0.88985,0.88993,81993977.0
2009-08-07 11:50:00,0.8899,0.89005,0.88988,0.89004,57286292.0
2009-08-07 11:51:00,0.89013,0.89014,0.89003,0.89003,65379748.0
2009-08-07 11:52:00,0.88992,0.88998,0.88968,0.88998,64532636.0
2009-08-07 11:53:00,0.89,0.89001,0.88993,0.88997,21417024.0
2009-08-07 11:54:00,0.88996,0.89014,0.88996,0.89008,95182164.0
2009-08-07 11:55:00,0.8901,0.89027,0.8901,0.89027,72333267.0
2009-08-07 11:56:00,0.89028,0.89033,0.89028,0.89031,77820324.0
2009-08-07 11:57:00,0.89034,0.89041,0.8903,0.8903,53672289.0
2009-08-07 11:58:00,0.89025,0.89025,0.89013,0.89015,27144474.0
2009-08-07 11:59:00,0.89015,0.89022,0.89009,0.89022,28473025.0
2009-08-07 12:00:00,0.89031,0.89039,0.89029,0.89029,36079074.0
2009-08-07 12:01:00,0.89024,0.89035,0.89024,0.89031,13062742.0
2009-08-07 12:02:00,0.89031,0.89031,0.89004,0.89014,19436612.0
2009-08-07 12:03:00,0.89017,0.89035,0.89014,0.89025,39619808.0
2009-08-07 12:04:00,0.89032,0.89039,0.89032,0.89034,18434178.0
2009-08-07 12:05:00,0.89036,0.89041,0.8903,0.8903,230262640.0
2009-08-07 12:06:00,0.89031,0.89038,0.89025,0.89038,48438957.0
2009-08-07 12:07:00,0.89037,0.89039,0.89003,0.89003,8103171.0
2009-08-07 12:08:00,0.89022,0.89022,0.88974,0.88974,16926378.0
2009-08-07 12:09:00,0.88972,0.89037,0.88972,0.89033,68436992.0
2009-08-07 12:10:00,0.89032,0.89043,0.89032,0.89036,73336716.0
2009-08-07 12:11:00,0.89033,0.89033,0.89019,0.89028,14225604.0
2009-08-07 12:12:00,0.89034,0.89045,0.89034,0.89045,11249225.0
2009-08-07 12:13:00,0.89046,0.89048,0.89001,0.89005,28020216.0
2009-08-07 12:14:00,0.89011,0.89045,0.89011,0.89045,35819275.0
2009-08-07 12:15:00,0.89047,0.89054,0.89042,0.89042,52964571.0
2009-08-07 12:16:00,0.89035,0.89035,0.88997,0.88997,47189850.0
2009-08-07 12:17:00,0.88993,0.89017,0.88993,0.89016,3557102.0
2009-08-07 12:18:00,0.89025,0.89066,0.89025,0.89066,3361622.0
2009-08-07 12:19:00,0.89072,0.89079,0.8907,0.89074,81184928.0
2009-08-07 12:20:00,0.89066,0.89068,0.89062,0.89065,26880828.0
2009-08-07 12:21:00,0.89068,0.89074,0.89067,0.8907,84800439.0
2009-08-07 12:22:00,0.8907,0.89074,0.89056,0.89056,12759588.0
2009-08-07 12:23:00,0.89041,0.89045,0.89036,0.89037,16774837.0
2009-08-07 12:24:00,0.89045,0.89045,0.89015,0.89031,63080724.0
2009-08-07 12:25:00,0.89036,0.89064,0.89036,0.89063,76451011.0
2009-08-07 12:26:00,0.89059,0.8906,0.89056,0.89056,77230010.0
2009-08-07 12:27:00,0.8905,0.8905,0.89034,0.89034,51981200.0
2009-08-07 12:28:00,0.89024,0.89025,0.89019,0.89022,24113920.0
2009-08-07 12:29:00,0.89021,0.89026,0.89017,0.89026,30142674.0
2009-08-07 12:30:00,0.89026,0.89026,0.89009,0.89009,4664154.0
2009-08-07 12:31:00,0.89007,0.89011,0.89002,0.89002,37068007.0
2009-08-07 12:32:00,0.89002,0.89014,0.89002,0.89011,13378756.0
2009-08-07 12:33:00,0.89012,0.89013,0.89008,0.89008,37291890.0
2009-08-07 12:34:00,0.89008,0.89019,0.89008,0.89019,11782539.0
2009-08-07 12:35:00,0.89017,0.89024,0.89017,0.89024,16165233.0
2009-08-07 12:36:00,0.89024,0.89027,0.89021,0.89021,24238989.0
2009-08-07 12:37:00,0.8902,0.8902,0.89011,0.89013,35519911.0
2009-08-07 12:38:00,0.89018,0.89018,0.89011,0.89013,74197875.0
2009-08-07 12:39:00,0.89009,0.89009,0.88982,0.88989,14996074.0
2009-08-07 12:40:00,0.88989,0.8903,0.88989,0.89025,99111530.0
2009-08-07 12:41:00,0.89024,0.89044,0.89023,0.89044,37743244.0
2009-08-07 12:42:00,0.8905,0.89069,0.8905,0.89058,25863400.0
2009-08-07 12:43:00,0.89061,0.89062,0.89052,0.89057,73471872.0
2009-08-07 12:44:00,0.89062,0.89073,0.89062,0.8907,61202196.0
2009-08-07 12:45:00,0.89073,0.89088,0.89073,0.89076,105819186.0
2009-08-07 12:46:00,0.89079,0.891,0.89075,0.89085,17869627.0
2009-08-07 12:47:00,0.89082,0.89082,0.89061,0.89061,29856152.0
2009-08-07 12:48:00,0.89057,0.89061,0.89049,0.89055,12449959.0
2009-08-07 12:49:00,0.89065,0.89078,0.89065,0.89078,31956432.0
2009-08-07 12:50:00,0.89077,0.89082,0.89077,0.89082,25157067.0
2009-08-07 12:51:00,0.89077,0.89095,0.89077,0.89095,5663982.0
2009-08-07 12:52:00,0.89093,0.89099,0.89076,0.89091,17169904.0
2009-08-07 12:53:00,0.89086,0.89097,0.89084,0.89097,10171398.0
2009-08-07 12:54:00,0.89097,0.89099,0.89092,0.89098,55426320.0
2009-08-07 12:55:00,0.89098,0.89098,0.89094,0.89096,32049204.0
2009-08-07 12:56:00,0.89094,0.89094,0.89073,0.89083,37591238.0
2009-08-07 12:57:00,0.89082,0.89087,0.89081,0.89081,13499352.0
2009-08-07 12:58:00,0.8908,0.89092,0.89074,0.89092,26845287.0
2009-08-07 12:59:00,0.89095,0.89098,0.89076,0.89076,17789950.0
2009-08-07 13:00:00,0.89063,0.89063,0.89031,0.89031,32583004.0
2009-08-07 13:01:00,0.89029,0.89029,0.89015,0.89019,10483904.0
2009-08-07 13:02:00,0.89014,0.89014,0.88986,0.88986,17566852.0
2009-08-07 13:03:00,0.88975,0.88975,0.88956,0.88958,52734975.0
2009-08-07 13:04:00,0.88956,0.88959,0.88951,0.88959,48777786.0
2009-08-07 13:05:00,0.88955,0.88955,0.88923,0.88934,183217911.0
2009-08-07 13:06:00,0.8894,0.8894,0.88916,0.88919,13777293.0
2009-08-07 13:07:00,0.88914,0.88925,0.88913,0.88915,31784781.0
2009-08-07 13:08:00,0.88912,0.88913,0.88906,0.88913,88050570.0
2009-08-07 13:09:00,0.88917,0.88941,0.88917,0.88941,102263112.0
2009-08-07 13:10:00,0.88947,0.88964,0.88947,0.88964,45562113.0
2009-08-07 13:11:00,0.88969,0.89006,0.88969,0.89006,12179252.0
2009-08-07 13:12:00,0.89014,0.89032,0.89014,0.89019,46241334.0
2009-08-07 13:13:00,0.89016,0.89016,0.88999,0.88999,114494755.0
2009-08-07 13:14:00,0.89002,0.89015,0.89002,0.89012,143171944.0
2009-08-07 13:15:00,0.8901,0.8901,0.89001,0.89003,29777410.0
2009-08-07 13:16:00,0.89006,0.89026,0.88999,0.89026,53381385.0
2009-08-07 13:17:00,0.89025,0.89037,0.89023,0.89037,59424624.0
2009-08-07 13:18:00,0.89044,0.89073,0.89044,0.89071,6483200.0
2009-08-07 13:19:00,0.89069,0.89069,0.89055,0.89055,37653806.0
2009-08-07 13:20:00,0.8905,0.8905,0.89038,0.8904,10978829.0
2009-08-07 13:21:00,0.89038,0.89048,0.89037,0.89046,25951157.0
2009-08-07 13:22:00,0.8905,0.89055,0.89047,0.89055,20818404.0
2009-08-07 13:23:00,0.89055,0.89059,0.89048,0.89054,42736827.0
2009-08-07 13:24:00,0.89059,0.89059,0.89051,0.89054,120139404.0
2009-08-07 13:25:00,0.8905,0.89058,0.89045,0.89057,11102768.0
2009-08-07 13:26:00,0.89056,0.89056,0.89045,0.89046,52571808.0
2009-08-07 13:27:00,0.89045,0.89045,0.89033,0.89038,31084794.0
2009-08-07 13:28:00,0.89037,0.89051,0.89037,0.89051,14948655.0
2009-08-07 13:29:00,0.89054,0.89119,0.88991,0.89119,58927242.0
2009-08-07 13:30:00,0.89116,0.89116,0.8894,0.89044,106389697.0
2009-08-07 13:31:00,0.89048,0.89048,0.89038,0.89044,76636774.0
2009-08-07 13:32:00,0.89045,0.89055,0.89044,0.89044,138853360.0
2009-08-07 13:33:00,0.89041,0.89042,0.89024,0.89038,142974312.0
2009-08-07 13:34:00,0.89039,0.89044,0.89033,0.89037,16944939.0
2009-08-07 13:35:00,0.89032,0.89032,0.88981,0.88987,37368920.0
2009-08-07 13:36:00,0.88993,0.89023,0.88993,0.89011,51103923.0
2009-08-07 13:37:00,0.89004,0.8901,0.8899,0.88992,101214464.0
2009-08-07 13:38:00,0.88987,0.8899,0.88974,0.88975,120434904.0
2009-08-07 13:39:00,0.88982,0.88987,0.88972,0.88972,51689792.0
2009-08-07 13:40:00,0.88972,0.88972,0.88956,0.88972,36638415.0
2009-08-07 13:41:00,0.88975,0.88994,0.88975,0.88988,11107074.0
2009-08-07 13:42:00,0.88988,0.89009,0.88988,0.88997,26392920.0
2009-08-07 13:43:00,0.88997,0.88997,0.88973,0.88973,68302080.0
2009-08-07 13:44:00,0.88969,0.88969,0.88955,0.88965,17928510.0
2009-08-07 13:45:00,0.88969,0.88983,0.88969,0.88983,371962126.0
2009-08-07 13:46:00,0.88988,0.89001,0.88988,0.89001,78176475.0
2009-08-07 13:47:00,0.89001,0.89023,0.89001,0.89023,73964704.0
2009-08-07 13:48:00,0.89026,0.89032,0.89023,0.89028,404554912.0
2009-08-07 13:49:00,0.89022,0.8903,0.89017,0.89025,93808005.0
2009-08-07 13:50:00,0.89022,0.89031,0.89019,0.8903,196840512.0
2009-08-07 13:51:00,0.89028,0.89046,0.89028,0.89043,26356275.0
2009-08-07 13:52:00,0.89047,0.89047,0.89031,0.89043,55182708.0
2009-08-07 13:53:00,0.89048,0.89054,0.89044,0.89048,198366600.0
2009-08-07 13:54:00,0.89042,0.89044,0.8903,0.8903,91199354.0
2009-08-07 13:55:00,0.8903,0.89036,0.89029,0.89032,43100708.0
2009-08-07 13:56:00,0.89032,0.89035,0.89027,0.89032,78148184.0
2009-08-07 13:57:00,0.89033,0.89033,0.89028,0.89028,19133819.0
2009-08-07 13:58:00,0.89023,0.89028,0.89018,0.89027,144975400.0
2009-08-07 13:59:00,0.89028,0.89035,0.89023,0.89027,60962080.0
2009-08-07 14:00:00,0.89031,0.89034,0.89026,0.89034,58093516.0
2009-08-07 14:01:00,0.8904,0.89052,0.8904,0.89048,128458200.0
2009-08-07 14:02:00,0.89044,0.89048,0.89039,0.89046,106186216.0
2009-08-07 14:03:00,0.89041,0.89043,0.89036,0.89042,123295760.0
2009-08-07 14:04:00,0.89046,0.89058,0.8904,0.8904,109657002.0
2009-08-07 14:05:00,0.89036,0.89045,0.89035,0.89045,34574400.0
2009-08-07 14:06:00,0.8905,0.89059,0.8905,0.89054,31493025.0
2009-08-07 14:07:00,0.89058,0.89059,0.8905,0.89055,71209280.0
2009-08-07 14:08:00,0.89056,0.8906,0.89048,0.8905,81005132.0
2009-08-07 14:09:00,0.89045,0.8905,0.89037,0.89037,119794600.0
2009-08-07 14:10:00,0.89045,0.89045,0.89034,0.89043,131276979.0
2009-08-07 14:11:00,0.89042,0.89043,0.89034,0.89034,31266139.0
2009-08-07 14:12:00,0.89036,0.89041,0.89033,0.89038,136121860.0
2009-08-07 14:13:00,0.89042,0.89052,0.8904,0.89052,58187185.0
2009-08-07 14:14:00,0.89054,0.89055,0.89034,0.89055,54678907.0
2009-08-07 14:15:00,0.89045,0.8907,0.89036,0.8907,313786298.0
2009-08-07 14:16:00,0.89076,0.89103,0.89076,0.89103,166284664.0
2009-08-07 14:17:00,0.89108,0.89135,0.89108,0.89132,28591941.0
2009-08-07 14:18:00,0.89131,0.89131,0.89122,0.89126,376642752.0
2009-08-07 14:19:00,0.89126,0.89129,0.89114,0.89115,173276985.0
2009-08-07 14:20:00,0.89109,0.89109,0.89095,0.891,29223330.0
2009-08-07 14:21:00,0.89094,0.89108,0.89093,0.89105,160775664.0
2009-08-07 14:22:00,0.89107,0.8912,0.89106,0.8912,107490551.0
2009-08-07 14:23:00,0.89118,0.89118,0.89083,0.8909,74214560.0
2009-08-07 14:24:00,0.89085,0.89105,0.8908,0.89105,62726136.0
2009-08-07 14:25:00,0.89106,0.89131,0.89106,0.89116,35213368.0
2009-08-07 14:26:00,0.89107,0.89107,0.8909,0.89095,171638784.0
2009-08-07 14:27:00,0.89095,0.89095,0.89068,0.89074,90828185.0
2009-08-07 14:28:00,0.89079,0.89097,0.89079,0.89085,16920400.0
2009-08-07 14:29:00,0.89084,0.89084,0.89048,0.89059,50360294.0
2009-08-07 14:30:00,0.89062,0.8923,0.89062,0.8923,121707468.0
2009-08-07 14:31:00,0.89233,0.89335,0.89233,0.89334,54561430.0
2009-08-07 14:32:00,0.89342,0.89374,0.89342,0.89369,53043984.0
2009-08-07 14:33:00,0.89374,0.89389,0.89374,0.89389,25207728.0
2009-08-07 14:34:00,0.89397,0.89464,0.89397,0.89449,52571370.0
2009-08-07 14:35:00,0.89452,0.89503,0.89452,0.89499,79710912.0
2009-08-07 14:36:00,0.89498,0.8952,0.89498,0.8952,95646600.0
2009-08-07 14:37:00,0.89522,0.8957,0.89522,0.89564,105488235.0
2009-08-07 14:38:00,0.89565,0.89565,0.89486,0.89486,89319264.0
2009-08-07 14:39:00,0.89487,0.89493,0.89464,0.89465,192668905.0
2009-08-07 14:40:00,0.89464,0.89554,0.89464,0.89554,57648420.0
2009-08-07 14:41:00,0.89565,0.89589,0.89565,0.89589,61905816.0
2009-08-07 14:42:00,0.89587,0.89587,0.89556,0.89567,86235072.0
2009-08-07 14:43:00,0.89564,0.89564,0.89498,0.89507,63853527.0
2009-08-07 14:44:00,0.89507,0.89525,0.89505,0.89525,251394060.0
2009-08-07 14:45:00,0.8953,0.89546,0.8953,0.89539,61352463.0
2009-08-07 14:46:00,0.89538,0.89683,0.89538,0.89683,31918500.0
2009-08-07 14:47:00,0.89684,0.89775,0.89684,0.89764,202135284.0
2009-08-07 14:48:00,0.89756,0.89756,0.89713,0.8972,171966116.0
2009-08-07 14:49:00,0.89724,0.89746,0.89724,0.89726,279759375.0
2009-08-07 14:50:00,0.89721,0.89731,0.89707,0.89725,82322096.0
2009-08-07 14:51:00,0.89723,0.89733,0.89718,0.8973,65291515.0
2009-08-07 14:52:00,0.89729,0.89731,0.89675,0.89675,80842996.0
2009-08-07 14:53:00,0.89675,0.89722,0.89675,0.89722,84487257.0
2009-08-07 14:54:00,0.89729,0.89769,0.89729,0.89769,62536248.0
2009-08-07 14:55:00,0.89771,0.89774,0.89757,0.89774,59005233.0
2009-08-07 14:56:00,0.89777,0.89787,0.89775,0.89787,110405448.0
2009-08-07 14:57:00,0.89796,0.89826,0.89796,0.89806,34174687.0
2009-08-07 14:58:00,0.89801,0.89801,0.89777,0.89785,57604469.0
2009-08-07 14:59:00,0.89787,0.89826,0.89787,0.89826,34267772.0
2009-08-07 15:00:00,0.89836,0.89912,0.89836,0.89912,273234411.0
2009-08-07 15:01:00,0.89918,0.8996,0.89918,0.8996,207279408.0
2009-08-07 15:02:00,0.89965,0.89967,0.89955,0.89961,210460976.0
2009-08-07 15:03:00,0.89962,0.89965,0.89953,0.89965,62685324.0
2009-08-07 15:04:00,0.89969,0.90023,0.89969,0.9002,184733727.0
2009-08-07 15:05:00,0.90022,0.90031,0.90022,0.90024,94429206.0
2009-08-07 15:06:00,0.90023,0.90035,0.9001,0.90035,150315224.0
2009-08-07 15:07:00,0.9004,0.90055,0.9004,0.90045,12316856.0
2009-08-07 15:08:00,0.90047,0.90047,0.9,0.90016,267477350.0
2009-08-07 15:09:00,0.90018,0.90037,0.90018,0.90032,102989568.0
2009-08-07 15:10:00,0.90034,0.90102,0.90034,0.90102,66581248.0
2009-08-07 15:11:00,0.90106,0.90124,0.90106,0.90121,211085360.0
2009-08-07 15:12:00,0.90122,0.90146,0.90122,0.90146,59581574.0
2009-08-07 15:13:00,0.90149,0.90154,0.90144,0.90144,299059539.0
2009-08-07 15:14:00,0.90142,0.90142,0.90133,0.90142,66440660.0
2009-08-07 15:15:00,0.90139,0.90157,0.90139,0.90154,108113762.0
2009-08-07 15:16:00,0.90157,0.90157,0.90125,0.90129,51570932.0
2009-08-07 15:17:00,0.90125,0.90129,0.90122,0.90124,53855424.0
2009-08-07 15:18:00,0.9012,0.9012,0.90099,0.90099,137768942.0
2009-08-07 15:19:00,0.90095,0.90101,0.90091,0.90095,55339061.0
2009-08-07 15:20:00,0.90099,0.90106,0.90097,0.90098,42867945.0
2009-08-07 15:21:00,0.9009,0.9009,0.9005,0.9005,65677041.0
2009-08-07 15:22:00,0.9005,0.90067,0.9005,0.90067,134743536.0
2009-08-07 15:23:00,0.90072,0.90086,0.90072,0.90085,122900664.0
2009-08-07 15:24:00,0.90084,0.90087,0.90081,0.90086,68058880.0
2009-08-07 15:25:00,0.90088,0.90109,0.90088,0.90106,96116997.0
2009-08-07 15:26:00,0.90109,0.90124,0.90109,0.90109,100164750.0
2009-08-07 15:27:00,0.90107,0.9011,0.90085,0.9011,59750360.0
2009-08-07 15:28:00,0.90115,0.90124,0.90114,0.90114,11077055.0
2009-08-07 15:29:00,0.90113,0.90113,0.90095,0.90095,97203592.0
2009-08-07 15:30:00,0.90094,0.90157,0.90094,0.9015,43913220.0
2009-08-07 15:31:00,0.90152,0.90153,0.90144,0.90153,17772615.0
2009-08-07 15:32:00,0.90159,0.90172,0.90159,0.90172,70221585.0
2009-08-07 15:33:00,0.90178,0.90206,0.90178,0.90195,201066740.0
2009-08-07 15:34:00,0.90197,0.9024,0.90197,0.90238,91386946.0
2009-08-07 15:35:00,0.90238,0.90238,0.90229,0.90229,27745282.0
2009-08-07 15:36:00,0.90229,0.90229,0.90197,0.90197,47432755.0
2009-08-07 15:37:00,0.90194,0.90196,0.90178,0.90178,112682800.0
2009-08-07 15:38:00,0.90169,0.90169,0.90156,0.90167,78500160.0
2009-08-07 15:39:00,0.90176,0.90189,0.90176,0.90176,36464261.0
2009-08-07 15:40:00,0.90179,0.90195,0.90179,0.90187,219471584.0
2009-08-07 15:41:00,0.90191,0.90193,0.90177,0.90177,14283450.0
2009-08-07 15:42:00,0.90183,0.90188,0.90171,0.90181,43087297.0
2009-08-07 15:43:00,0.90181,0.90181,0.90169,0.90169,168222259.0
2009-08-07 15:44:00,0.9016,0.9016,0.90147,0.90158,69273840.0
2009-08-07 15:45:00,0.90158,0.90158,0.90122,0.90122,164835564.0
2009-08-07 15:46:00,0.90121,0.90135,0.90118,0.90135,54305100.0
2009-08-07 15:47:00,0.90135,0.90137,0.90125,0.90128,102146418.0
2009-08-07 15:48:00,0.90127,0.90131,0.90122,0.90122,77274540.0
2009-08-07 15:49:00,0.90126,0.90163,0.90126,0.90163,24635679.0
2009-08-07 15:50:00,0.90164,0.9019,0.90163,0.9019,12757148.0
2009-08-07 15:51:00,0.90196,0.90206,0.90189,0.90189,33585552.0
2009-08-07 15:52:00,0.90187,0.90187,0.90164,0.90177,121028802.0
2009-08-07 15:53:00,0.90176,0.90182,0.90171,0.90173,67535750.0
2009-08-07 15:54:00,0.90173,0.90189,0.90172,0.90172,37212975.0
2009-08-07 15:55:00,0.90168,0.90176,0.90154,0.90174,276050610.0
2009-08-07 15:56:00,0.90172,0.90172,0.90147,0.90147,150663708.0
2009-08-07 15:57:00,0.90143,0.90144,0.90128,0.90132,170397426.0
2009-08-07 15:58:00,0.9013,0.9013,0.90057,0.90062,19671624.0
2009-08-07 15:59:00,0.90058,0.90058,0.90004,0.90004,76997100.0
2009-08-07 16:00:00,0.89995,0.89995,0.89958,0.89961,62923112.0
2009-08-07 16:01:00,0.8996,0.8996,0.89909,0.89925,68701620.0
2009-08-07 16:02:00,0.89923,0.89946,0.89923,0.89939,262433220.0
2009-08-07 16:03:00,0.89942,0.89947,0.89925,0.89925,153660719.0
2009-08-07 16:04:00,0.89926,0.89958,0.89926,0.89942,64210385.0
2009-08-07 16:05:00,0.89939,0.89939,0.89929,0.89929,109210689.0
2009-08-07 16:06:00,0.89929,0.89929,0.89918,0.8992,60688198.0
2009-08-07 16:07:00,0.89917,0.89945,0.89917,0.89945,242581735.0
2009-08-07 16:08:00,0.89953,0.89975,0.89953,0.89975,144588774.0
2009-08-07 16:09:00,0.89976,0.89985,0.89976,0.89983,102271302.0
2009-08-07 16:10:00,0.89992,0.90012,0.89984,0.90012,47156408.0
2009-08-07 16:11:00,0.90014,0.90045,0.90014,0.90031,55615736.0
2009-08-07 16:12:00,0.90037,0.90077,0.90037,0.90074,29102448.0
2009-08-07 16:13:00,0.90079,0.90094,0.90068,0.90094,39834568.0
2009-08-07 16:14:00,0.90092,0.90094,0.90085,0.90085,39042808.0
2009-08-07 16:15:00,0.90089,0.90117,0.90089,0.90117,60261762.0
2009-08-07 16:16:00,0.90127,0.9014,0.90127,0.90136,20602926.0
2009-08-07 16:17:00,0.90133,0.90133,0.90093,0.90102,19424290.0
2009-08-07 16:18:00,0.9009,0.9009,0.90011,0.90015,61507836.0
2009-08-07 16:19:00,0.90019,0.90033,0.90018,0.90019,84469781.0
2009-08-07 16:20:00,0.90018,0.90038,0.90018,0.90035,122624518.0
2009-08-07 16:21:00,0.90033,0.90045,0.90029,0.90045,31799781.0
2009-08-07 16:22:00,0.90043,0.90131,0.90043,0.90129,43637160.0
2009-08-07 16:23:00,0.9013,0.90174,0.9013,0.90174,106391678.0
2009-08-07 16:24:00,0.9018,0.90216,0.9018,0.90189,137304411.0
2009-08-07 16:25:00,0.90191,0.90198,0.9019,0.9019,60007850.0
2009-08-07 16:26:00,0.90189,0.90198,0.90183,0.90198,91672581.0
2009-08-07 16:27:00,0.90207,0.9023,0.90207,0.90212,220482484.0
2009-08-07 16:28:00,0.9021,0.90224,0.90209,0.90224,107705267.0
2009-08-07 16:29:00,0.90229,0.90241,0.90229,0.90241,133860720.0
2009-08-07 16:30:00,0.9025,0.90264,0.90243,0.90264,107984655.0
2009-08-07 16:31:00,0.90266,0.90286,0.90266,0.90267,97403850.0
2009-08-07 16:32:00,0.90262,0.90262,0.90238,0.90247,66223755.0
2009-08-07 16:33:00,0.90251,0.90282,0.90251,0.90282,128704368.0
2009-08-07 16:34:00,0.90284,0.9029,0.90277,0.90284,80310498.0
2009-08-07 16:35:00,0.90283,0.90283,0.90273,0.90283,214506684.0
2009-08-07 16:36:00,0.90284,0.90295,0.90277,0.90295,25376512.0
2009-08-07 16:37:00,0.90304,0.9034,0.90304,0.9034,57378780.0
2009-08-07 16:38:00,0.90348,0.90368,0.90348,0.90356,151406564.0
2009-08-07 16:39:00,0.90357,0.90421,0.90357,0.90409,54432396.0
2009-08-07 16:40:00,0.90405,0.90405,0.90391,0.90405,32127780.0
2009-08-07 16:41:00,0.9041,0.90503,0.9041,0.90503,63840722.0
2009-08-07 16:42:00,0.90502,0.90502,0.90493,0.90499,116244208.0
2009-08-07 16:43:00,0.90502,0.90516,0.90499,0.90515,49237614.0
2009-08-07 16:44:00,0.9052,0.90532,0.9052,0.90532,75939892.0
2009-08-07 16:45:00,0.90544,0.90568,0.90544,0.90562,130242678.0
2009-08-07 16:46:00,0.90564,0.90624,0.90564,0.90599,57474148.0
2009-08-07 16:47:00,0.90598,0.90608,0.90573,0.90573,51471315.0
2009-08-07 16:48:00,0.90568,0.90568,0.90551,0.90563,114217860.0
2009-08-07 16:49:00,0.90559,0.90573,0.90559,0.9056,39972600.0
2009-08-07 16:50:00,0.9055,0.9055,0.9053,0.90533,13408061.0
2009-08-07 16:51:00,0.90532,0.90538,0.90522,0.90522,153165648.0
2009-08-07 16:52:00,0.90515,0.90515,0.90477,0.90477,44459709.0
2009-08-07 16:53:00,0.90478,0.90478,0.90459,0.90462,19563768.0
2009-08-07 16:54:00,0.90463,0.90463,0.90448,0.90458,9296325.0
2009-08-07 16:55:00,0.90449,0.90463,0.90441,0.90458,49984038.0
2009-08-07 16:56:00,0.90458,0.90486,0.90458,0.90486,10671593.0
2009-08-07 16:57:00,0.90494,0.9052,0.90494,0.9052,75060160.0
2009-08-07 16:58:00,0.90529,0.90552,0.90529,0.90532,11797346.0
2009-08-07 16:59:00,0.90531,0.90531,0.9051,0.9052,35374825.0
2009-08-07 17:00:00,0.90515,0.90534,0.90515,0.90525,48011712.0
2009-08-07 17:01:00,0.9053,0.90568,0.9053,0.90568,147468994.0
2009-08-07 17:02:00,0.90576,0.90602,0.90576,0.90596,57546000.0
2009-08-07 17:03:00,0.90591,0.90603,0.90591,0.90595,14586723.0
2009-08-07 17:04:00,0.9059,0.90594,0.90585,0.9059,11759631.0
2009-08-07 17:05:00,0.90583,0.90583,0.90554,0.90554,30560964.0
2009-08-07 17:06:00,0.9055,0.90552,0.90538,0.90552,14527614.0
2009-08-07 17:07:00,0.90561,0.90578,0.90561,0.9057,154167858.0
2009-08-07 17:08:00,0.90563,0.90563,0.90544,0.90557,27518886.0
2009-08-07 17:09:00,0.90549,0.90551,0.90477,0.90485,80636024.0
2009-08-07 17:10:00,0.90497,0.90508,0.90492,0.90508,26308566.0
2009-08-07 17:11:00,0.90506,0.90506,0.90486,0.90489,61858725.0
2009-08-07 17:12:00,0.90492,0.905,0.90489,0.90495,28170124.0
2009-08-07 17:13:00,0.90496,0.90496,0.90476,0.90484,13050065.0
2009-08-07 17:14:00,0.9049,0.9049,0.90471,0.90471,57183236.0
2009-08-07 17:15:00,0.90468,0.9049,0.90459,0.9049,48391908.0
2009-08-07 17:16:00,0.90495,0.90512,0.90495,0.90512,20164146.0
2009-08-07 17:17:00,0.90511,0.90522,0.9051,0.90515,57698409.0
2009-08-07 17:18:00,0.90513,0.90513,0.90472,0.90484,57705986.0
2009-08-07 17:19:00,0.9049,0.90501,0.90488,0.90501,913786800.0
2009-08-07 17:20:00,0.905,0.90507,0.90497,0.90502,44727541.0
2009-08-07 17:21:00,0.90501,0.90507,0.90496,0.90506,39464208.0
2009-08-07 17:22:00,0.90512,0.90517,0.90507,0.90516,114224883.0
2009-08-07 17:23:00,0.90521,0.90531,0.9052,0.90531,109467600.0
2009-08-07 17:24:00,0.9053,0.90539,0.90524,0.90537,72223772.0
2009-08-07 17:25:00,0.90538,0.90542,0.90531,0.90531,24015843.0
2009-08-07 17:26:00,0.90529,0.90543,0.90527,0.90529,33357084.0
2009-08-07 17:27:00,0.90525,0.90547,0.90525,0.90547,18786535.0
2009-08-07 17:28:00,0.90547,0.90563,0.90547,0.90558,29502457.0
2009-08-07 17:29:00,0.90558,0.90563,0.90547,0.90563,20095933.0
2009-08-07 17:30:00,0.90572,0.90582,0.90571,0.90578,57734736.0
2009-08-07 17:31:00,0.90578,0.90578,0.90567,0.90577,74369670.0
2009-08-07 17:32:00,0.90581,0.90587,0.90575,0.90575,8133006.0
2009-08-07 17:33:00,0.90571,0.90575,0.90569,0.90569,10743264.0
2009-08-07 17:34:00,0.90562,0.90562,0.90535,0.90537,14628619.0
2009-08-07 17:35:00,0.90531,0.90531,0.90516,0.90518,25890135.0
2009-08-07 17:36:00,0.90518,0.90523,0.90518,0.90519,11316096.0
2009-08-07 17:37:00,0.90516,0.90516,0.90493,0.90509,19405446.0
2009-08-07 17:38:00,0.90511,0.90516,0.90503,0.90515,25150100.0
2009-08-07 17:39:00,0.90519,0.9054,0.90519,0.9053,10250220.0
2009-08-07 17:40:00,0.90526,0.90528,0.90507,0.90507,26341491.0
2009-08-07 17:41:00,0.905,0.905,0.90486,0.90487,5843108.0
2009-08-07 17:42:00,0.90496,0.90505,0.90496,0.90501,42786068.0
2009-08-07 17:43:00,0.90499,0.90507,0.90496,0.90506,18704444.0
2009-08-07 17:44:00,0.90504,0.90504,0.9049,0.9049,4553811.0
2009-08-07 17:45:00,0.90482,0.90482,0.90473,0.90474,46376608.0
2009-08-07 17:46:00,0.90473,0.90473,0.90431,0.90431,21383294.0
2009-08-07 17:47:00,0.90428,0.90469,0.90427,0.90469,6654312.0
2009-08-07 17:48:00,0.90471,0.90524,0.9047,0.90524,89509590.0
2009-08-07 17:49:00,0.90537,0.90542,0.90525,0.90532,20744136.0
2009-08-07 17:50:00,0.90542,0.90554,0.90542,0.9055,13208475.0
2009-08-07 17:51:00,0.90551,0.90553,0.90547,0.90549,74301136.0
2009-08-07 17:52:00,0.90549,0.90549,0.9054,0.90547,22702608.0
2009-08-07 17:53:00,0.90552,0.90578,0.90552,0.90578,58984926.0
2009-08-07 17:54:00,0.90579,0.90594,0.90579,0.90594,25234290.0
2009-08-07 17:55:00,0.90596,0.90604,0.90592,0.90592,26581360.0
2009-08-07 17:56:00,0.90594,0.90639,0.90594,0.90639,12596128.0
2009-08-07 17:57:00,0.90648,0.90693,0.90648,0.90675,14165320.0
2009-08-07 17:58:00,0.9068,0.90721,0.90666,0.90666,22662562.0
2009-08-07 17:59:00,0.90656,0.90656,0.90609,0.90623,41765500.0
2009-08-07 18:00:00,0.90622,0.90625,0.90612,0.90625,119665832.0
2009-08-07 18:01:00,0.90629,0.90659,0.90629,0.90652,14329184.0
2009-08-07 18:02:00,0.90653,0.90679,0.90653,0.90676,70510368.0
2009-08-07 18:03:00,0.90673,0.90673,0.90661,0.90671,44600580.0
2009-08-07 18:04:00,0.90678,0.90692,0.90665,0.90684,20338654.0
2009-08-07 18:05:00,0.90693,0.90701,0.90685,0.90694,10740882.0
2009-08-07 18:06:00,0.90687,0.90687,0.90668,0.90668,33547304.0
2009-08-07 18:07:00,0.90661,0.90678,0.90659,0.90678,13028211.0
2009-08-07 18:08:00,0.90674,0.90679,0.9067,0.9067,71068662.0
2009-08-07 18:09:00,0.90671,0.90679,0.90668,0.90668,50383021.0
2009-08-07 18:10:00,0.90674,0.90675,0.90669,0.90674,12235950.0
2009-08-07 18:11:00,0.90666,0.90666,0.90645,0.90645,27384672.0
2009-08-07 18:12:00,0.90642,0.90642,0.9062,0.9062,26231832.0
2009-08-07 18:13:00,0.90619,0.90619,0.90597,0.90598,22634248.0
2009-08-07 18:14:00,0.90603,0.90607,0.90573,0.90603,20387138.0
2009-08-07 18:15:00,0.90597,0.90628,0.90597,0.90628,32348085.0
2009-08-07 18:16:00,0.90632,0.90642,0.90622,0.90622,18255810.0
2009-08-07 18:17:00,0.90622,0.90624,0.90603,0.90603,17522899.0
2009-08-07 18:18:00,0.90595,0.90597,0.90586,0.90594,41719478.0
2009-08-07 18:19:00,0.90603,0.90625,0.90603,0.90621,28883640.0
2009-08-07 18:20:00,0.90614,0.90615,0.90603,0.90615,20689623.0
2009-08-07 18:21:00,0.90613,0.90622,0.9061,0.90616,19015992.0
2009-08-07 18:22:00,0.90614,0.90614,0.9059,0.9059,87008160.0
2009-08-07 18:23:00,0.90593,0.90593,0.90577,0.90589,43584083.0
2009-08-07 18:24:00,0.90584,0.90585,0.90576,0.90581,34107722.0
2009-08-07 18:25:00,0.90577,0.90591,0.90577,0.90591,13276691.0
2009-08-07 18:26:00,0.90583,0.9059,0.90574,0.90574,25175053.0
2009-08-07 18:27:00,0.90574,0.90582,0.90569,0.90582,88680924.0
2009-08-07 18:28:00,0.90583,0.90593,0.90561,0.90576,21472096.0
2009-08-07 18:29:00,0.9057,0.9057,0.90563,0.90566,19370769.0
2009-08-07 18:30:00,0.90564,0.90564,0.90511,0.90511,67211120.0
2009-08-07 18:31:00,0.9051,0.90513,0.90499,0.90513,11469294.0
2009-08-07 18:32:00,0.90506,0.90513,0.90506,0.90512,274891145.0
2009-08-07 18:33:00,0.9052,0.90523,0.90517,0.90518,90844569.0
2009-08-07 18:34:00,0.90524,0.90549,0.90524,0.90549,16864771.0
2009-08-07 18:35:00,0.90548,0.9055,0.90545,0.90547,22088860.0
2009-08-07 18:36:00,0.90547,0.90583,0.90547,0.90583,15949560.0
2009-08-07 18:37:00,0.90583,0.90593,0.90577,0.90593,55804760.0
2009-08-07 18:38:00,0.90599,0.90614,0.90599,0.90613,13650286.0
2009-08-07 18:39:00,0.90607,0.90607,0.906,0.90602,95805432.0
2009-08-07 18:40:00,0.90602,0.90617,0.90602,0.90617,8486896.0
2009-08-07 18:41:00,0.90613,0.90625,0.90613,0.90625,47168940.0
2009-08-07 18:42:00,0.90624,0.90624,0.90613,0.90613,18060561.0
2009-08-07 18:43:00,0.90616,0.90635,0.90616,0.9063,47251782.0
2009-08-07 18:44:00,0.90633,0.90636,0.90628,0.90628,19696267.0
2009-08-07 18:45:00,0.90627,0.90631,0.90621,0.9063,59558354.0
2009-08-07 18:46:00,0.9063,0.9063,0.90619,0.90622,15703417.0
2009-08-07 18:47:00,0.90627,0.90627,0.90616,0.90617,11223490.0
2009-08-07 18:48:00,0.90616,0.90616,0.90606,0.9061,21894102.0
2009-08-07 18:49:00,0.90613,0.9062,0.90604,0.90604,8406872.0
2009-08-07 18:50:00,0.90604,0.90604,0.90591,0.90591,27706990.0
2009-08-07 18:51:00,0.90588,0.90613,0.90588,0.90613,9759925.0
2009-08-07 18:52:00,0.90617,0.90621,0.90599,0.90618,28383374.0
2009-08-07 18:53:00,0.90607,0.90607,0.9056,0.90578,50028400.0
2009-08-07 18:54:00,0.90578,0.90631,0.90578,0.90631,6575270.0
2009-08-07 18:55:00,0.90632,0.90632,0.90603,0.90603,28023461.0
2009-08-07 18:56:00,0.90604,0.90611,0.90602,0.90603,7783064.0
2009-08-07 18:57:00,0.90598,0.90598,0.90577,0.90581,20815340.0
2009-08-07 18:58:00,0.9058,0.90581,0.9057,0.90581,35916240.0
2009-08-07 18:59:00,0.90589,0.9059,0.90569,0.90569,10310655.0
2009-08-07 19:00:00,0.90469,0.90539,0.9042,0.90539,337440750.0
2009-08-07 19:01:00,0.9055,0.90585,0.9055,0.90576,200209847.0
2009-08-07 19:02:00,0.90579,0.90631,0.90579,0.90626,188887137.0
2009-08-07 19:03:00,0.90623,0.90623,0.90582,0.90587,73947006.0
2009-08-07 19:04:00,0.90584,0.90588,0.90575,0.90575,116704590.0
2009-08-07 19:05:00,0.90588,0.90588,0.90566,0.90586,5718602.0
2009-08-07 19:06:00,0.90575,0.90584,0.90573,0.90573,335118231.0
2009-08-07 19:07:00,0.90576,0.90589,0.90567,0.90589,16407003.0
2009-08-07 19:08:00,0.90579,0.906,0.90557,0.90557,20242893.0
2009-08-07 19:09:00,0.90559,0.90566,0.90555,0.90566,60405870.0
2009-08-07 19:10:00,0.9048,0.90591,0.9048,0.90589,23256230.0
2009-08-07 19:11:00,0.90585,0.90594,0.90585,0.90593,513014256.0
2009-08-07 19:12:00,0.90592,0.90592,0.9057,0.9057,57247682.0
2009-08-07 19:13:00,0.90575,0.90575,0.90561,0.90566,27742097.0
2009-08-07 19:14:00,0.90561,0.9057,0.90561,0.90569,65973390.0
2009-08-07 19:15:00,0.90572,0.90594,0.90572,0.90594,35533680.0
2009-08-07 19:16:00,0.90594,0.90594,0.90585,0.90585,13261640.0
2009-08-07 19:17:00,0.90577,0.90584,0.90577,0.90579,20895242.0
2009-08-07 19:18:00,0.90575,0.90586,0.90575,0.90575,140887530.0
2009-08-07 19:19:00,0.90565,0.9057,0.9054,0.9054,10321933.0
2009-08-07 19:20:00,0.90532,0.90532,0.90518,0.90526,71837050.0
2009-08-07 19:21:00,0.9053,0.90541,0.9053,0.90541,100210936.0
2009-08-07 19:22:00,0.90546,0.90559,0.90546,0.90552,61933375.0
2009-08-07 19:23:00,0.90552,0.90561,0.90549,0.90556,88163899.0
2009-08-07 19:24:00,0.90554,0.90561,0.90551,0.9056,220061556.0
2009-08-07 19:25:00,0.90557,0.90557,0.90548,0.90548,45848480.0
2009-08-07 19:26:00,0.90543,0.90571,0.90536,0.90571,8422869.0
2009-08-07 19:27:00,0.90571,0.90572,0.90558,0.90572,41142736.0
2009-08-07 19:28:00,0.90573,0.90573,0.90539,0.90549,16558188.0
2009-08-07 19:29:00,0.90552,0.90558,0.90552,0.90555,18372914.0
2009-08-07 19:30:00,0.9055,0.90553,0.90547,0.90547,33478980.0
2009-08-07 19:31:00,0.90548,0.90572,0.90541,0.90572,11830404.0
2009-08-07 19:32:00,0.90581,0.90591,0.90581,0.90591,12399904.0
2009-08-07 19:33:00,0.90591,0.90607,0.9059,0.90607,23082960.0
2009-08-07 19:34:00,0.90606,0.9062,0.90606,0.90619,13169964.0
2009-08-07 19:35:00,0.90617,0.90623,0.90606,0.90606,14514400.0
2009-08-07 19:36:00,0.90606,0.90607,0.90594,0.90607,20815909.0
2009-08-07 19:37:00,0.90608,0.90616,0.90608,0.90616,8479184.0
2009-08-07 19:38:00,0.90614,0.90614,0.906,0.906,14845688.0
2009-08-07 19:39:00,0.90597,0.90603,0.90588,0.90588,39581280.0
2009-08-07 19:40:00,0.90585,0.90585,0.90569,0.90571,10270560.0
2009-08-07 19:41:00,0.90567,0.90572,0.90564,0.90566,156922325.0
2009-08-07 19:42:00,0.90559,0.90559,0.90543,0.90543,37039695.0
2009-08-07 19:43:00,0.90536,0.90538,0.90511,0.90518,6009426.0
2009-08-07 19:44:00,0.90522,0.90546,0.90522,0.90546,48866292.0
2009-08-07 19:45:00,0.90547,0.90557,0.90547,0.90555,45502500.0
2009-08-07 19:46:00,0.90553,0.90553,0.90538,0.90541,13337736.0
2009-08-07 19:47:00,0.90532,0.90544,0.90524,0.90544,5743981.0
2009-08-07 19:48:00,0.9054,0.90547,0.90538,0.90546,9131730.0
2009-08-07 19:49:00,0.9055,0.90559,0.9055,0.90559,114550611.0
2009-08-07 19:50:00,0.90559,0.9057,0.90557,0.9057,30591864.0
2009-08-07 19:51:00,0.90577,0.90595,0.90577,0.90595,44038428.0
2009-08-07 19:52:00,0.90596,0.90603,0.90592,0.90603,34394466.0
2009-08-07 19:53:00,0.90594,0.90597,0.90589,0.90589,73317024.0
2009-08-07 19:54:00,0.90586,0.90605,0.90586,0.90605,28621350.0
2009-08-07 19:55:00,0.90618,0.90644,0.90618,0.90644,21825947.0
2009-08-07 19:56:00,0.90643,0.90643,0.90635,0.90635,58446144.0
2009-08-07 19:57:00,0.90635,0.90653,0.90635,0.90645,19014346.0
2009-08-07 19:58:00,0.90649,0.90672,0.90649,0.9066,30641592.0
2009-08-07 19:59:00,0.90657,0.90659,0.90635,0.90635,75476670.0
2009-08-07 20:00:00,0.90633,0.90633,0.90612,0.90615,69776059.0
2009-08-07 20:01:00,0.90621,0.90639,0.90621,0.90622,81778320.0
2009-08-07 20:02:00,0.90621,0.90629,0.9062,0.90629,45726480.0
2009-08-07 20:03:00,0.90637,0.90672,0.90637,0.90672,18048464.0
2009-08-07 20:04:00,0.90689,0.907,0.90689,0.9069,19055866.0
2009-08-07 20:05:00,0.90678,0.90678,0.90667,0.90675,9883446.0
2009-08-07 20:06:00,0.90665,0.90674,0.90654,0.90656,60880924.0
2009-08-07 20:07:00,0.90652,0.90652,0.90641,0.90651,30770916.0
2009-08-07 20:08:00,0.90662,0.9067,0.90651,0.9067,13626780.0
2009-08-07 20:09:00,0.9067,0.90682,0.90664,0.90682,27368367.0
2009-08-07 20:10:00,0.90696,0.90718,0.90696,0.90718,5521663.0
2009-08-07 20:11:00,0.90705,0.9073,0.90705,0.90721,14157968.0
2009-08-07 20:12:00,0.90713,0.90714,0.90706,0.90714,7584324.0
2009-08-07 20:13:00,0.90726,0.90726,0.90717,0.90724,4692429.0
2009-08-07 20:14:00,0.90719,0.9072,0.9071,0.9072,8474400.0
2009-08-07 20:15:00,0.90717,0.90726,0.90717,0.90723,29199960.0
2009-08-07 20:16:00,0.90712,0.9072,0.90707,0.90707,14374765.0
2009-08-07 20:17:00,0.90704,0.90704,0.90688,0.90695,10798342.0
2009-08-07 20:18:00,0.90692,0.90692,0.90684,0.90686,22933776.0
2009-08-07 20:19:00,0.90682,0.90684,0.90676,0.90684,12129794.0
2009-08-07 20:20:00,0.90685,0.90685,0.90643,0.90643,30594250.0
2009-08-07 20:21:00,0.90663,0.90663,0.90648,0.90653,10295737.0
2009-08-07 20:22:00,0.90649,0.90668,0.90649,0.90662,22010571.0
2009-08-07 20:23:00,0.90667,0.90667,0.90631,0.90631,18228169.0
2009-08-07 20:24:00,0.90627,0.90631,0.90621,0.90624,43120364.0
2009-08-07 20:25:00,0.90622,0.90638,0.90622,0.90634,17122045.0
2009-08-07 20:26:00,0.90629,0.90629,0.90615,0.90615,13500410.0
2009-08-07 20:27:00,0.90608,0.90608,0.90594,0.90594,13364211.0
2009-08-07 20:28:00,0.90592,0.90597,0.90591,0.90595,5848560.0
2009-08-07 20:29:00,0.90604,0.90614,0.90604,0.90614,6935041.0
2009-08-07 20:30:00,0.90609,0.90617,0.90608,0.90609,8942949.0
2009-08-07 20:31:00,0.90614,0.90614,0.90602,0.90606,10539116.0
2009-08-07 20:32:00,0.90596,0.90611,0.90595,0.90611,42139311.0
2009-08-07 20:33:00,0.90613,0.90615,0.9061,0.90613,21306740.0
2009-08-07 20:34:00,0.90622,0.90622,0.90583,0.90583,52422802.0
2009-08-07 20:35:00,0.9057,0.90582,0.90563,0.90582,20736478.0
2009-08-07 20:36:00,0.9057,0.90585,0.9057,0.90583,27586047.0
2009-08-07 20:37:00,0.90592,0.90621,0.90592,0.90618,29104054.0
2009-08-07 20:38:00,0.90619,0.90625,0.90608,0.90622,25648800.0
2009-08-07 20:39:00,0.9061,0.9061,0.9058,0.9058,12053150.0
2009-08-07 20:40:00,0.90591,0.90594,0.90576,0.90594,66363589.0
2009-08-07 20:41:00,0.90592,0.90592,0.90579,0.90586,23187949.0
2009-08-07 20:42:00,0.90576,0.90576,0.90563,0.90565,30085510.0
2009-08-07 20:43:00,0.90577,0.90578,0.90562,0.90569,8028451.0
2009-08-07 20:44:00,0.9056,0.90563,0.90558,0.90561,85109175.0
2009-08-07 20:45:00,0.90554,0.90563,0.90554,0.90558,18790240.0
2009-08-07 20:46:00,0.90573,0.90587,0.9057,0.90581,9030073.0
2009-08-07 20:47:00,0.90572,0.9059,0.90572,0.90586,10924336.0
2009-08-07 20:48:00,0.9057,0.90571,0.90557,0.90571,112500390.0
2009-08-07 20:49:00,0.90576,0.90591,0.90576,0.90586,20598664.0
2009-08-07 20:50:00,0.90594,0.90594,0.90578,0.90579,59635744.0
2009-08-07 20:51:00,0.90572,0.90578,0.90569,0.90578,42408443.0
2009-08-07 20:52:00,0.90589,0.906,0.90575,0.90599,25011523.0
2009-08-07 20:53:00,0.90602,0.90622,0.90602,0.90622,5138567.0
2009-08-07 20:54:00,0.90609,0.90613,0.90601,0.90601,38506086.0
2009-08-07 20:55:00,0.90592,0.90595,0.90582,0.90582,10665025.0
2009-08-07 20:56:00,0.90574,0.90583,0.90567,0.90567,15689147.0
2009-08-07 20:57:00,0.90562,0.90568,0.90559,0.90559,51393708.0
2009-08-07 20:58:00,0.90569,0.90579,0.90558,0.90558,17891457.0
2009-08-07 20:59:00,0.90562,0.90565,0.90558,0.90562,21316480.0
2009-08-07 21:00:00,0.90562,0.90562,0.90539,0.90539,15139352.0
2009-08-07 21:01:00,0.90538,0.90538,0.90518,0.90518,27314908.0
2009-08-07 21:02:00,0.90513,0.90513,0.905,0.905,7467360.0
2009-08-07 21:03:00,0.9051,0.9051,0.90497,0.90502,13154922.0
2009-08-07 21:04:00,0.9051,0.90521,0.90507,0.90521,22158184.0
2009-08-07 21:05:00,0.9052,0.90539,0.9052,0.90534,15078850.0
2009-08-07 21:06:00,0.90526,0.90528,0.90511,0.90511,14979613.0
2009-08-07 21:07:00,0.90519,0.90519,0.905,0.90504,17097916.0
2009-08-07 21:08:00,0.90488,0.90488,0.90455,0.90455,58944116.0
2009-08-07 21:09:00,0.90469,0.90479,0.90467,0.90479,12048427.0
2009-08-07 21:10:00,0.90473,0.9048,0.90466,0.90468,34692624.0
2009-08-07 21:11:00,0.9047,0.9047,0.90453,0.90454,34537217.0
2009-08-07 21:12:00,0.90457,0.90457,0.90442,0.90447,27928548.0
2009-08-07 21:13:00,0.90451,0.90451,0.90445,0.90445,9968992.0
2009-08-07 21:14:00,0.90448,0.9045,0.90393,0.90441,13741676.0
2009-08-07 21:15:00,0.90445,0.90462,0.90444,0.90462,31259877.0
2009-08-07 21:16:00,0.90462,0.90463,0.90445,0.90458,21438114.0
2009-08-07 21:17:00,0.90452,0.90459,0.9045,0.90454,20709311.0
2009-08-07 21:18:00,0.90446,0.9045,0.90441,0.90441,49832010.0
2009-08-07 21:19:00,0.90441,0.90445,0.90433,0.90433,20307650.0
2009-08-07 21:20:00,0.90424,0.90424,0.90406,0.90407,39752769.0
2009-08-07 21:21:00,0.90403,0.90403,0.90392,0.90392,12216904.0
2009-08-07 21:22:00,0.90392,0.90402,0.90391,0.90398,17984697.0
2009-08-07 21:23:00,0.90405,0.90413,0.90399,0.90413,21286692.0
2009-08-07 21:24:00,0.90411,0.90424,0.90411,0.90424,16924480.0
2009-08-07 21:25:00,0.90433,0.90451,0.90432,0.90447,13311275.0
2009-08-07 21:26:00,0.90436,0.90448,0.90436,0.90448,23258484.0
2009-08-07 21:27:00,0.90451,0.90462,0.90441,0.90462,13887172.0
2009-08-07 21:28:00,0.90463,0.90493,0.90463,0.90493,7459742.0
2009-08-07 21:29:00,0.90494,0.90494,0.90471,0.90471,7173748.0
2009-08-07 21:30:00,0.90469,0.90469,0.90435,0.90435,20237680.0
2009-08-07 21:31:00,0.9043,0.9043,0.90413,0.90429,128447800.0
2009-08-07 21:32:00,0.90437,0.90465,0.90437,0.90465,29246364.0
2009-08-07 21:33:00,0.90467,0.9048,0.90464,0.90464,178546975.0
2009-08-07 21:34:00,0.90474,0.90474,0.90463,0.90474,24582694.0
2009-08-07 21:35:00,0.9047,0.9048,0.90468,0.90468,26592498.0
2009-08-07 21:36:00,0.90459,0.90459,0.90449,0.90449,108667300.0
2009-08-07 21:37:00,0.90443,0.90443,0.90432,0.90432,26756080.0
2009-08-07 21:38:00,0.90435,0.90435,0.90395,0.90412,17625396.0
2009-08-07 21:39:00,0.90407,0.90414,0.90406,0.90414,264995580.0
2009-08-07 21:40:00,0.9042,0.90426,0.90418,0.9042,32313855.0
2009-08-07 21:41:00,0.90417,0.90426,0.90417,0.90426,27357120.0
2009-08-07 21:42:00,0.90427,0.90436,0.90427,0.90435,18756304.0
2009-08-07 21:43:00,0.90436,0.90446,0.90436,0.90446,16400622.0
2009-08-07 21:44:00,0.90447,0.90447,0.90423,0.90427,17916737.0
2009-08-07 21:45:00,0.9042,0.9042,0.90395,0.90396,36875916.0
2009-08-07 21:46:00,0.9041,0.90415,0.90404,0.90407,8272107.0
2009-08-07 21:47:00,0.90407,0.90416,0.90406,0.90414,22391424.0
2009-08-07 21:48:00,0.90409,0.9043,0.90409,0.90422,35378670.0
2009-08-07 21:49:00,0.90426,0.90434,0.90419,0.90419,16401226.0
2009-08-07 21:50:00,0.90438,0.90444,0.90428,0.90444,15553700.0
2009-08-07 21:51:00,0.90432,0.90457,0.90432,0.90457,4757544.0
2009-08-07 21:52:00,0.90453,0.90453,0.90443,0.90451,17123988.0
2009-08-07 21:53:00,0.90428,0.90439,0.90419,0.90419,50416348.0
2009-08-07 21:54:00,0.90417,0.90429,0.90411,0.90424,53846624.0
2009-08-07 21:55:00,0.90427,0.90447,0.90427,0.90437,17133503.0
2009-08-07 21:56:00,0.90429,0.90429,0.90405,0.90407,37255688.0
2009-08-07 21:57:00,0.90388,0.90397,0.90388,0.90397,26286861.0
2009-08-07 21:58:00,0.90398,0.90404,0.90387,0.904,87744222.0
2009-08-07 21:59:00,0.90413,0.90423,0.90412,0.90415,22816626.0
2009-08-07 22:00:00,0.90411,0.90421,0.9041,0.90421,32156362.0
2009-08-07 22:01:00,0.90428,0.90431,0.90425,0.90428,14151423.0
2009-08-07 22:02:00,0.90423,0.90431,0.90334,0.90428,19102034.0
2009-08-07 22:03:00,0.90421,0.90451,0.90376,0.90439,18088905.0
2009-08-07 22:04:00,0.90467,0.90467,0.90448,0.90451,13720935.0
2009-08-07 22:05:00,0.90451,0.90459,0.90439,0.90459,16891909.0
2009-08-07 22:06:00,0.90439,0.90449,0.90432,0.90449,54395710.0
2009-08-07 22:07:00,0.90472,0.9049,0.9047,0.90484,13962921.0
2009-08-07 22:08:00,0.90491,0.90501,0.90477,0.90477,12300482.0
2009-08-07 22:09:00,0.90462,0.90462,0.90426,0.9045,9965774.0
2009-08-07 22:10:00,0.90457,0.90481,0.90457,0.90478,6481616.0
2009-08-07 22:11:00,0.90465,0.90484,0.90465,0.9047,14896108.0
2009-08-07 22:12:00,0.90467,0.90473,0.90457,0.90473,11614704.0
2009-08-07 22:13:00,0.90476,0.90477,0.90468,0.9047,17881865.0
2009-08-07 22:14:00,0.90448,0.90463,0.90446,0.90448,48957400.0
2009-08-07 22:15:00,0.90464,0.90473,0.90464,0.90473,18350200.0
2009-08-07 22:16:00,0.905,0.90507,0.905,0.90501,7880397.0
2009-08-07 22:17:00,0.905,0.90506,0.90481,0.90497,7726958.0
2009-08-07 22:18:00,0.9044,0.90459,0.90361,0.90446,84395376.0
2009-08-07 22:19:00,0.90451,0.90468,0.9045,0.90468,33045096.0
2009-08-07 22:20:00,0.90489,0.90497,0.90489,0.90496,24594237.0
2009-08-07 22:21:00,0.90478,0.90495,0.90462,0.90462,38693804.0
2009-08-07 22:22:00,0.90477,0.90477,0.90463,0.90471,47735997.0
2009-08-07 22:23:00,0.9047,0.90478,0.9042,0.90465,6204955.0
2009-08-07 22:24:00,0.90445,0.90474,0.90445,0.90474,35533520.0
2009-08-07 22:25:00,0.90471,0.90479,0.90463,0.9047,8839916.0
2009-08-07 22:26:00,0.90472,0.90481,0.90472,0.90477,24567837.0
2009-08-07 22:27:00,0.90463,0.90463,0.90458,0.90458,21221298.0
2009-08-07 22:28:00,0.90473,0.90473,0.90451,0.90451,15749344.0
2009-08-07 22:29:00,0.90451,0.90451,0.90411,0.90447,35620088.0
2009-08-07 22:30:00,0.90451,0.9046,0.90442,0.90455,39090208.0
2009-08-07 22:31:00,0.90459,0.90468,0.90454,0.9046,57979227.0
2009-08-07 22:32:00,0.90451,0.90451,0.90416,0.90416,17151680.0
2009-08-07 22:33:00,0.90435,0.90452,0.90433,0.90452,14935038.0
2009-08-07 22:34:00,0.90467,0.90491,0.90467,0.90491,50766044.0
2009-08-07 22:35:00,0.90479,0.90504,0.90479,0.90498,14669600.0
2009-08-07 22:36:00,0.90502,0.90502,0.90483,0.90487,28202130.0
2009-08-07 22:37:00,0.90499,0.90506,0.9048,0.90494,30760318.0
2009-08-07 22:38:00,0.90504,0.90515,0.90482,0.90515,24105235.0
2009-08-07 22:39:00,0.90515,0.90519,0.90506,0.9051,35151792.0
2009-08-07 22:40:00,0.90508,0.90524,0.90505,0.90518,10192524.0
2009-08-07 22:41:00,0.90516,0.90519,0.90502,0.90514,10302152.0
2009-08-07 22:42:00,0.90519,0.90519,0.90482,0.90482,28625776.0
2009-08-07 22:43:00,0.90486,0.90494,0.90465,0.90471,13999162.0
2009-08-07 22:44:00,0.9049,0.90494,0.90475,0.90475,9958327.0
2009-08-07 22:45:00,0.90465,0.90479,0.90464,0.90479,14400729.0
2009-08-07 22:46:00,0.90487,0.90487,0.90477,0.90479,11197185.0
2009-08-07 22:47:00,0.90473,0.90474,0.90463,0.90474,22670959.0
2009-08-07 22:48:00,0.90469,0.90469,0.90461,0.90462,66537296.0
2009-08-07 22:49:00,0.90462,0.90478,0.9045,0.90478,8234709.0
2009-08-07 22:50:00,0.90485,0.90501,0.90478,0.90501,8407049.0
2009-08-07 22:51:00,0.90502,0.9053,0.90502,0.9053,7416731.0
2009-08-07 22:52:00,0.90537,0.90546,0.9053,0.90541,23401063.0
2009-08-07 22:53:00,0.90542,0.90542,0.90525,0.90525,15163610.0
2009-08-07 22:54:00,0.90514,0.90525,0.90509,0.90523,16381152.0
2009-08-07 22:55:00,0.9053,0.90541,0.9053,0.90541,11828149.0
2009-08-07 22:56:00,0.90542,0.90554,0.90536,0.90536,157785760.0
2009-08-07 22:57:00,0.90526,0.90526,0.90493,0.90493,30067790.0
2009-08-07 22:58:00,0.90501,0.90501,0.90484,0.90498,16552704.0
2009-08-07 22:59:00,0.90486,0.90505,0.90468,0.90468,25398128.0
2009-08-09 23:00:00,0.90104,0.90104,0.9008,0.90103,18411357.0
2009-08-09 23:01:00,0.90107,0.90113,0.90106,0.90107,20957922.0
2009-08-09 23:02:00,0.90107,0.90183,0.90107,0.90141,16638730.0
2009-08-09 23:03:00,0.90141,0.90179,0.90069,0.90179,12534169.0
2009-08-09 23:04:00,0.90178,0.90183,0.9017,0.90183,17565443.0
2009-08-09 23:05:00,0.90177,0.90213,0.90177,0.90213,12768962.0
2009-08-09 23:06:00,0.90212,0.9023,0.90209,0.9023,18772119.0
2009-08-09 23:07:00,0.90229,0.90229,0.90186,0.90188,5890406.0
2009-08-09 23:08:00,0.90182,0.90206,0.90182,0.90203,39328020.0
2009-08-09 23:09:00,0.90214,0.90228,0.90212,0.90219,12660479.0
2009-08-09 23:10:00,0.90216,0.90216,0.90204,0.90209,20321055.0
2009-08-09 23:11:00,0.90212,0.90254,0.90212,0.90247,16903324.0
2009-08-09 23:12:00,0.90254,0.90273,0.90254,0.90262,11784596.0
2009-08-09 23:13:00,0.90256,0.90256,0.90207,0.90209,9164689.0
2009-08-09 23:14:00,0.90225,0.90233,0.90201,0.90221,21737717.0
2009-08-09 23:15:00,0.90233,0.90244,0.90233,0.90242,12929418.0
2009-08-09 23:16:00,0.90244,0.90244,0.90229,0.90229,12771499.0
2009-08-09 23:17:00,0.90234,0.90245,0.90234,0.90241,14470398.0
2009-08-09 23:18:00,0.9024,0.90253,0.90239,0.90248,14890617.0
2009-08-09 23:19:00,0.90244,0.90244,0.90176,0.90228,15505155.0
2009-08-09 23:20:00,0.90224,0.90224,0.9018,0.90193,8798087.0
2009-08-09 23:21:00,0.90184,0.90184,0.9013,0.90138,6504168.0
2009-08-09 23:22:00,0.90148,0.90194,0.90148,0.90194,5684953.0
2009-08-09 23:23:00,0.90187,0.90187,0.90174,0.90184,19300807.0
2009-08-09 23:24:00,0.90177,0.90186,0.90177,0.90178,22781824.0
2009-08-09 23:25:00,0.90189,0.90189,0.9017,0.90172,10517494.0
2009-08-09 23:26:00,0.90162,0.90218,0.90162,0.90218,27904617.0
2009-08-09 23:27:00,0.90216,0.90219,0.90197,0.90202,24788228.0
2009-08-09 23:28:00,0.90201,0.90245,0.90201,0.9024,8777613.0
2009-08-09 23:29:00,0.90225,0.90225,0.90199,0.90199,21878614.0
2009-08-09 23:30:00,0.90187,0.90187,0.9007,0.9018,27298458.0
2009-08-09 23:31:00,0.90179,0.90189,0.90179,0.90189,16093008.0
2009-08-09 23:32:00,0.90185,0.90194,0.90168,0.90192,10333783.0
2009-08-09 23:33:00,0.90191,0.90193,0.90168,0.9018,17824693.0
2009-08-09 23:34:00,0.90188,0.90216,0.90188,0.90216,28987439.0
2009-08-09 23:35:00,0.90208,0.90208,0.90147,0.90147,10448112.0
2009-08-09 23:36:00,0.90149,0.90154,0.90143,0.90154,14548623.0
2009-08-09 23:37:00,0.90153,0.90155,0.90145,0.90145,13740174.0
2009-08-09 23:38:00,0.9014,0.90141,0.90119,0.90141,10710403.0
2009-08-09 23:39:00,0.90127,0.9014,0.90127,0.9014,22677271.0
2009-08-09 23:40:00,0.90139,0.90144,0.90136,0.9014,12913404.0
2009-08-09 23:41:00,0.9014,0.90144,0.9014,0.90142,26827752.0
2009-08-09 23:42:00,0.90145,0.90151,0.90135,0.90145,30295903.0
2009-08-09 23:43:00,0.90149,0.90161,0.90148,0.9015,22206432.0
2009-08-09 23:44:00,0.90161,0.90165,0.90158,0.90162,22356666.0
2009-08-09 23:45:00,0.90163,0.90164,0.90159,0.90159,26588566.0
2009-08-09 23:46:00,0.90159,0.90159,0.90123,0.90123,10048597.0
2009-08-09 23:47:00,0.9016,0.90176,0.9016,0.90168,14227317.0
2009-08-09 23:48:00,0.90177,0.90177,0.90155,0.90158,27704504.0
2009-08-09 23:49:00,0.90162,0.90194,0.90081,0.90194,14927465.0
2009-08-09 23:50:00,0.90192,0.90219,0.90192,0.90219,98889273.0
2009-08-09 23:51:00,0.90234,0.90267,0.90234,0.90267,19102064.0
2009-08-09 23:52:00,0.90265,0.90288,0.90265,0.90269,13805576.0
2009-08-09 23:53:00,0.90269,0.90273,0.90264,0.90264,22543904.0
2009-08-09 23:54:00,0.90247,0.90247,0.90216,0.90221,13849792.0
2009-08-09 23:55:00,0.90223,0.90236,0.90223,0.90229,14449471.0
2009-08-09 23:56:00,0.90221,0.9023,0.90221,0.9023,25325267.0
2009-08-09 23:57:00,0.90252,0.90262,0.90239,0.90257,19479971.0
2009-08-09 23:58:00,0.9024,0.9024,0.90226,0.9024,9851688.0
2009-08-09 23:59:00,0.90246,0.90257,0.90246,0.90251,36865128.0
2009-08-10 00:00:00,0.90251,0.90254,0.90208,0.90227,18986169.0
2009-08-10 00:01:00,0.9022,0.9022,0.90171,0.90183,5208282.0
2009-08-10 00:02:00,0.90189,0.90223,0.90189,0.90223,12807485.0
2009-08-10 00:03:00,0.90228,0.90274,0.90228,0.90274,13060366.0
2009-08-10 00:04:00,0.90274,0.90293,0.90274,0.90291,23734730.0
2009-08-10 00:05:00,0.90271,0.90293,0.90271,0.90284,26538504.0
2009-08-10 00:06:00,0.90278,0.90295,0.90264,0.90295,7195633.0
2009-08-10 00:07:00,0.90295,0.90307,0.90289,0.90291,11243296.0
2009-08-10 00:08:00,0.90291,0.90291,0.90285,0.9029,35339843.0
2009-08-10 00:09:00,0.90297,0.90319,0.90297,0.90319,61979297.0
2009-08-10 00:10:00,0.90322,0.90339,0.90322,0.90329,17453790.0
2009-08-10 00:11:00,0.90339,0.90357,0.90339,0.90357,25493853.0
2009-08-10 00:12:00,0.9036,0.90361,0.90357,0.90361,11459200.0
2009-08-10 00:13:00,0.90358,0.90367,0.90333,0.90333,17788171.0
2009-08-10 00:14:00,0.90344,0.90351,0.90344,0.90351,16444850.0
2009-08-10 00:15:00,0.90359,0.9037,0.90352,0.90364,22776338.0
2009-08-10 00:16:00,0.90369,0.90369,0.90361,0.90361,13090998.0
2009-08-10 00:17:00,0.90367,0.9037,0.90361,0.90361,34238578.0
2009-08-10 00:18:00,0.90367,0.90376,0.90367,0.90375,9517935.0
2009-08-10 00:19:00,0.90373,0.90376,0.90361,0.90362,20568186.0
2009-08-10 00:20:00,0.90361,0.90362,0.90355,0.90361,12906976.0
2009-08-10 00:21:00,0.90372,0.90376,0.90369,0.90371,7780676.0
2009-08-10 00:22:00,0.90373,0.90375,0.90368,0.90375,20473184.0
2009-08-10 00:23:00,0.90365,0.90365,0.90362,0.90362,66574764.0
2009-08-10 00:24:00,0.90366,0.90366,0.90355,0.90363,23679342.0
2009-08-10 00:25:00,0.90349,0.90354,0.90333,0.90349,45700512.0
2009-08-10 00:26:00,0.9037,0.90371,0.9036,0.9036,14722059.0
2009-08-10 00:27:00,0.90347,0.90347,0.90326,0.90333,33273625.0
2009-08-10 00:28:00,0.90341,0.90352,0.90336,0.90336,6234619.0
2009-08-10 00:29:00,0.90328,0.90347,0.90323,0.90323,23482560.0
2009-08-10 00:30:00,0.90332,0.90356,0.90332,0.90332,19468388.0
2009-08-10 00:31:00,0.90322,0.9036,0.90322,0.9036,16649225.0
2009-08-10 00:32:00,0.9036,0.90367,0.90358,0.90358,24734650.0
2009-08-10 00:33:00,0.90363,0.90363,0.90347,0.90362,10361146.0
2009-08-10 00:34:00,0.90364,0.90379,0.90364,0.90378,20357567.0
2009-08-10 00:35:00,0.90372,0.90372,0.90342,0.90368,36339680.0
2009-08-10 00:36:00,0.90381,0.90396,0.90381,0.90394,12364960.0
2009-08-10 00:37:00,0.90398,0.90408,0.90397,0.90397,11443232.0
2009-08-10 00:38:00,0.90388,0.90401,0.90388,0.90399,32958772.0
2009-08-10 00:39:00,0.90403,0.90403,0.90381,0.90383,23009621.0
2009-08-10 00:40:00,0.90378,0.90378,0.90369,0.90374,43010773.0
2009-08-10 00:41:00,0.90376,0.90389,0.90376,0.90384,35462070.0
2009-08-10 00:42:00,0.9038,0.9038,0.90357,0.90363,22128303.0
2009-08-10 00:43:00,0.90352,0.90362,0.90348,0.9036,9656796.0
2009-08-10 00:44:00,0.90359,0.9036,0.90353,0.90353,18336448.0
2009-08-10 00:45:00,0.90347,0.90368,0.90342,0.9035,27157159.0
2009-08-10 00:46:00,0.90347,0.9035,0.9034,0.90347,24628554.0
2009-08-10 00:47:00,0.90348,0.90367,0.90345,0.90367,31636995.0
2009-08-10 00:48:00,0.90379,0.90394,0.90373,0.90394,14361828.0
2009-08-10 00:49:00,0.90392,0.90395,0.90388,0.90388,25651475.0
2009-08-10 00:50:00,0.90389,0.90397,0.90385,0.90385,15653161.0
2009-08-10 00:51:00,0.90403,0.90416,0.90401,0.90416,10454006.0
2009-08-10 00:52:00,0.90426,0.90433,0.90421,0.90433,31978858.0
2009-08-10 00:53:00,0.90423,0.90423,0.90418,0.90418,14085728.0
2009-08-10 00:54:00,0.90424,0.90424,0.90405,0.90406,16494934.0
2009-08-10 00:55:00,0.90403,0.90416,0.90398,0.90398,17118508.0
2009-08-10 00:56:00,0.90389,0.90389,0.90359,0.9037,15727846.0
2009-08-10 00:57:00,0.90382,0.90386,0.90382,0.90384,14596998.0
2009-08-10 00:58:00,0.90388,0.90403,0.90388,0.90403,10755232.0
2009-08-10 00:59:00,0.90406,0.90426,0.90405,0.90426,67641528.0
2009-08-10 01:00:00,0.9043,0.9043,0.90422,0.90422,33871901.0
2009-08-10 01:01:00,0.90414,0.90417,0.90408,0.9041,25577173.0
2009-08-10 01:02:00,0.90408,0.90416,0.90404,0.90405,19293658.0
2009-08-10 01:03:00,0.90403,0.90425,0.90403,0.90408,29347036.0
2009-08-10 01:04:00,0.90407,0.90409,0.90396,0.90396,16419936.0
2009-08-10 01:05:00,0.90396,0.90396,0.90366,0.90394,44098848.0
2009-08-10 01:06:00,0.90396,0.90411,0.90396,0.90411,30549850.0
2009-08-10 01:07:00,0.90398,0.90398,0.9039,0.90392,9896008.0
2009-08-10 01:08:00,0.90398,0.90404,0.90391,0.90401,16196443.0
2009-08-10 01:09:00,0.90405,0.90406,0.90399,0.90404,15069757.0
2009-08-10 01:10:00,0.90407,0.90407,0.90384,0.90401,36493274.0
2009-08-10 01:11:00,0.90408,0.90416,0.90406,0.90407,10727910.0
2009-08-10 01:12:00,0.90405,0.90405,0.90394,0.90396,7706151.0
2009-08-10 01:13:00,0.90401,0.90423,0.90401,0.90421,24917312.0
2009-08-10 01:14:00,0.90424,0.90431,0.90416,0.90416,22073593.0
2009-08-10 01:15:00,0.90431,0.90435,0.90425,0.90432,8365475.0
2009-08-10 01:16:00,0.90438,0.90452,0.90438,0.90443,16822834.0
2009-08-10 01:17:00,0.90447,0.90448,0.90443,0.90448,7068270.0
2009-08-10 01:18:00,0.90438,0.90443,0.90435,0.9044,14635533.0
2009-08-10 01:19:00,0.90441,0.90445,0.90429,0.90445,20961173.0
2009-08-10 01:20:00,0.90442,0.90442,0.90436,0.90436,22682808.0
2009-08-10 01:21:00,0.9044,0.90442,0.90421,0.90433,19093871.0
2009-08-10 01:22:00,0.90431,0.90435,0.9043,0.90435,53234202.0
2009-08-10 01:23:00,0.90436,0.90455,0.90436,0.90455,22589262.0
2009-08-10 01:24:00,0.90461,0.9047,0.90455,0.90455,11757096.0
2009-08-10 01:25:00,0.90457,0.90457,0.90434,0.90434,9476595.0
2009-08-10 01:26:00,0.90434,0.90439,0.90429,0.90439,17285540.0
2009-08-10 01:27:00,0.90442,0.90454,0.90434,0.90454,15518855.0
2009-08-10 01:28:00,0.90454,0.9048,0.90454,0.9048,21570107.0
2009-08-10 01:29:00,0.9048,0.90483,0.90468,0.90468,33590536.0
2009-08-10 01:30:00,0.90462,0.90463,0.90439,0.90447,40276423.0
2009-08-10 01:31:00,0.90447,0.90448,0.90438,0.90447,11997826.0
2009-08-10 01:32:00,0.90445,0.90449,0.90437,0.9044,36487864.0
2009-08-10 01:33:00,0.9044,0.90443,0.90428,0.90443,18241091.0
2009-08-10 01:34:00,0.90433,0.90457,0.90433,0.90438,22101622.0
2009-08-10 01:35:00,0.90432,0.90432,0.9042,0.90421,29487960.0
2009-08-10 01:36:00,0.90316,0.90408,0.90316,0.90408,18991125.0
2009-08-10 01:37:00,0.90411,0.90429,0.90411,0.90425,14092752.0
2009-08-10 01:38:00,0.90424,0.90426,0.90415,0.90424,2935383.0
2009-08-10 01:39:00,0.90414,0.90428,0.90414,0.9042,22353452.0
2009-08-10 01:40:00,0.90416,0.90416,0.90379,0.90379,10064342.0
2009-08-10 01:41:00,0.90368,0.90421,0.90368,0.90421,16503909.0
2009-08-10 01:42:00,0.90418,0.90435,0.90409,0.90432,8366833.0
2009-08-10 01:43:00,0.90428,0.90433,0.90427,0.90427,9586493.0
2009-08-10 01:44:00,0.9042,0.90424,0.90416,0.90424,13022667.0
2009-08-10 01:45:00,0.90439,0.90453,0.90439,0.90445,11769838.0
2009-08-10 01:46:00,0.90454,0.90465,0.90454,0.90455,22588014.0
2009-08-10 01:47:00,0.90464,0.90464,0.90454,0.90454,30182148.0
2009-08-10 01:48:00,0.90458,0.90459,0.90452,0.90458,18485037.0
2009-08-10 01:49:00,0.90459,0.90464,0.90451,0.90463,15610137.0
2009-08-10 01:50:00,0.90461,0.90465,0.90461,0.90464,25694510.0
2009-08-10 01:51:00,0.90462,0.90502,0.90462,0.90502,11335054.0
2009-08-10 01:52:00,0.90498,0.90514,0.90497,0.90497,6208651.0
2009-08-10 01:53:00,0.90493,0.90493,0.90476,0.90476,16317171.0
2009-08-10 01:54:00,0.90472,0.90476,0.90468,0.90476,15278121.0
2009-08-10 01:55:00,0.90476,0.90487,0.90473,0.90481,24539122.0
2009-08-10 01:56:00,0.90489,0.9049,0.90477,0.90477,14654522.0
2009-08-10 01:57:00,0.90479,0.90485,0.90478,0.90478,47325769.0
2009-08-10 01:58:00,0.90481,0.90487,0.90477,0.90478,9984200.0
2009-08-10 01:59:00,0.90472,0.90475,0.90467,0.90469,18987127.0
2009-08-10 02:00:00,0.90478,0.90478,0.90468,0.90468,17389072.0
2009-08-10 02:01:00,0.90466,0.90466,0.90437,0.90444,9632611.0
2009-08-10 02:02:00,0.90446,0.90461,0.90446,0.90449,46139970.0
2009-08-10 02:03:00,0.90445,0.90488,0.90445,0.90488,15925367.0
2009-08-10 02:04:00,0.90493,0.9051,0.90492,0.90505,26099896.0
2009-08-10 02:05:00,0.90508,0.90511,0.90507,0.90511,15734421.0
2009-08-10 02:06:00,0.90516,0.90516,0.9051,0.9051,16940586.0
2009-08-10 02:07:00,0.90509,0.90521,0.90509,0.90512,6785410.0
2009-08-10 02:08:00,0.90519,0.90519,0.90487,0.90487,10530524.0
2009-08-10 02:09:00,0.90499,0.90511,0.90499,0.90511,24242390.0
2009-08-10 02:10:00,0.90521,0.90531,0.90521,0.90531,14778128.0
2009-08-10 02:11:00,0.9053,0.9053,0.90517,0.90522,17288663.0
2009-08-10 02:12:00,0.90514,0.90514,0.905,0.90506,33428007.0
2009-08-10 02:13:00,0.90504,0.9054,0.90504,0.90539,22876255.0
2009-08-10 02:14:00,0.9053,0.90536,0.90528,0.90528,12213175.0
2009-08-10 02:15:00,0.90522,0.90531,0.90522,0.90531,13666352.0
2009-08-10 02:16:00,0.90531,0.90531,0.90526,0.90526,9136953.0
2009-08-10 02:17:00,0.90532,0.90532,0.90499,0.90524,8327693.0
2009-08-10 02:18:00,0.90534,0.90539,0.90527,0.9053,15972041.0
2009-08-10 02:19:00,0.90543,0.90558,0.90542,0.90558,9468758.0
2009-08-10 02:20:00,0.90561,0.90563,0.90551,0.90551,22705385.0
2009-08-10 02:21:00,0.90561,0.90562,0.90549,0.90557,3111497.0
2009-08-10 02:22:00,0.90558,0.90562,0.90546,0.90546,14879900.0
2009-08-10 02:23:00,0.90551,0.90551,0.90413,0.90413,20936087.0
2009-08-10 02:24:00,0.90513,0.90535,0.90512,0.90528,29927901.0
2009-08-10 02:25:00,0.90528,0.90535,0.90521,0.90521,20653790.0
2009-08-10 02:26:00,0.90541,0.90549,0.90536,0.90549,17038193.0
2009-08-10 02:27:00,0.90539,0.90539,0.90521,0.90535,34270572.0
2009-08-10 02:28:00,0.90544,0.90559,0.90542,0.90552,12696112.0
2009-08-10 02:29:00,0.90553,0.90553,0.90526,0.90539,37165658.0
2009-08-10 02:30:00,0.90543,0.90543,0.90534,0.90539,33909283.0
2009-08-10 02:31:00,0.90539,0.90542,0.90528,0.90532,21807810.0
2009-08-10 02:32:00,0.90538,0.90545,0.90529,0.90545,14251866.0
2009-08-10 02:33:00,0.90546,0.90548,0.90543,0.90543,15751356.0
2009-08-10 02:34:00,0.90536,0.90539,0.90529,0.90536,10450587.0
2009-08-10 02:35:00,0.90532,0.90542,0.90525,0.90536,11461393.0
2009-08-10 02:36:00,0.90535,0.90535,0.90519,0.90519,24402357.0
2009-08-10 02:37:00,0.90519,0.90525,0.9051,0.9051,52696686.0
2009-08-10 02:38:00,0.90513,0.9052,0.90501,0.90514,18458887.0
2009-08-10 02:39:00,0.90509,0.90532,0.90509,0.90532,23152811.0
2009-08-10 02:40:00,0.90542,0.90576,0.90542,0.90576,20056621.0
2009-08-10 02:41:00,0.90581,0.90587,0.90572,0.90572,13694705.0
2009-08-10 02:42:00,0.90576,0.90576,0.90572,0.90572,6509734.0
2009-08-10 02:43:00,0.90563,0.90563,0.90553,0.90557,16467145.0
2009-08-10 02:44:00,0.90557,0.90569,0.90555,0.90569,7904633.0
2009-08-10 02:45:00,0.90561,0.90585,0.90561,0.90585,20672030.0
2009-08-10 02:46:00,0.90587,0.9059,0.90577,0.90588,26629593.0
2009-08-10 02:47:00,0.9058,0.90587,0.90575,0.90587,7316896.0
2009-08-10 02:48:00,0.90587,0.90591,0.90581,0.90586,11022201.0
2009-08-10 02:49:00,0.90584,0.90591,0.9057,0.90589,38756664.0
2009-08-10 02:50:00,0.90581,0.90596,0.90578,0.90596,14249013.0
2009-08-10 02:51:00,0.90593,0.90595,0.90582,0.90591,16373273.0
2009-08-10 02:52:00,0.90591,0.90606,0.90591,0.90604,9587297.0
2009-08-10 02:53:00,0.90609,0.9062,0.90594,0.90594,28858729.0
2009-08-10 02:54:00,0.90588,0.90588,0.90562,0.90574,40711656.0
2009-08-10 02:55:00,0.90567,0.90582,0.90567,0.9057,17574587.0
2009-08-10 02:56:00,0.90569,0.90577,0.90556,0.90569,28051075.0
2009-08-10 02:57:00,0.90569,0.90572,0.90562,0.90563,20455532.0
2009-08-10 02:58:00,0.90568,0.90584,0.90568,0.90584,27296882.0
2009-08-10 02:59:00,0.90589,0.90589,0.90574,0.90575,37283326.0
2009-08-10 03:00:00,0.90571,0.90571,0.90539,0.90556,63016152.0
2009-08-10 03:01:00,0.90552,0.90552,0.90526,0.90541,9832906.0
2009-08-10 03:02:00,0.90544,0.90548,0.90544,0.90548,15911269.0
2009-08-10 03:03:00,0.9054,0.90556,0.90533,0.90547,17121539.0
2009-08-10 03:04:00,0.90537,0.90537,0.90514,0.9053,17097991.0
2009-08-10 03:05:00,0.90531,0.90538,0.90529,0.90538,15375592.0
2009-08-10 03:06:00,0.9053,0.9053,0.90521,0.90521,14005896.0
2009-08-10 03:07:00,0.90523,0.90523,0.90502,0.90519,33897454.0
2009-08-10 03:08:00,0.90521,0.90528,0.90517,0.90524,10936300.0
2009-08-10 03:09:00,0.90514,0.90528,0.90511,0.90511,16449306.0
2009-08-10 03:10:00,0.90516,0.90533,0.90516,0.90533,27184693.0
2009-08-10 03:11:00,0.90537,0.90537,0.90518,0.90532,14864238.0
2009-08-10 03:12:00,0.9053,0.90541,0.90528,0.90541,32375145.0
2009-08-10 03:13:00,0.90539,0.90539,0.90515,0.90517,22597078.0
2009-08-10 03:14:00,0.90515,0.90515,0.90488,0.90495,27638061.0
2009-08-10 03:15:00,0.90503,0.90514,0.9049,0.9049,17017585.0
2009-08-10 03:16:00,0.90482,0.90486,0.90477,0.90483,9240071.0
2009-08-10 03:17:00,0.90498,0.9052,0.90487,0.9052,22992832.0
2009-08-10 03:18:00,0.90524,0.90542,0.90516,0.90542,39227958.0
2009-08-10 03:19:00,0.90541,0.90541,0.90489,0.90506,44547672.0
2009-08-10 03:20:00,0.90516,0.90552,0.90516,0.90552,21462197.0
2009-08-10 03:21:00,0.90551,0.90562,0.9055,0.9055,30025296.0
2009-08-10 03:22:00,0.90558,0.90558,0.90528,0.90528,10415247.0
2009-08-10 03:23:00,0.9053,0.90563,0.9053,0.90563,12263177.0
2009-08-10 03:24:00,0.90559,0.90559,0.90549,0.90549,37340400.0
2009-08-10 03:25:00,0.90556,0.90558,0.90546,0.90554,18893336.0
2009-08-10 03:26:00,0.90558,0.90572,0.9055,0.90572,10603977.0
2009-08-10 03:27:00,0.90567,0.90574,0.90567,0.90568,27017650.0
2009-08-10 03:28:00,0.90575,0.90584,0.90571,0.90571,15580408.0
2009-08-10 03:29:00,0.90576,0.90613,0.90571,0.90613,17997957.0
2009-08-10 03:30:00,0.90606,0.90606,0.90558,0.90558,23092300.0
2009-08-10 03:31:00,0.90564,0.9057,0.90558,0.9057,5671960.0
2009-08-10 03:32:00,0.90569,0.90583,0.90569,0.90583,32856350.0
2009-08-10 03:33:00,0.90589,0.90589,0.90575,0.90579,15051691.0
2009-08-10 03:34:00,0.9056,0.90581,0.9056,0.90573,43837423.0
2009-08-10 03:35:00,0.90588,0.90594,0.9058,0.90594,21724168.0
2009-08-10 03:36:00,0.90588,0.90593,0.90585,0.90585,65850408.0
2009-08-10 03:37:00,0.90595,0.90613,0.90593,0.90613,21812469.0
2009-08-10 03:38:00,0.90625,0.90635,0.90625,0.90628,8627941.0
2009-08-10 03:39:00,0.90626,0.90646,0.90626,0.90646,11742160.0
2009-08-10 03:40:00,0.90653,0.90679,0.90648,0.90655,18759745.0
2009-08-10 03:41:00,0.90657,0.90667,0.90657,0.90667,10025209.0
2009-08-10 03:42:00,0.90658,0.90658,0.90651,0.90658,37357976.0
2009-08-10 03:43:00,0.90661,0.90684,0.90661,0.90674,13461179.0
2009-08-10 03:44:00,0.90672,0.90708,0.90672,0.90703,24846012.0
2009-08-10 03:45:00,0.907,0.90703,0.90691,0.90691,16826819.0
2009-08-10 03:46:00,0.90669,0.90694,0.90669,0.90683,17911763.0
2009-08-10 03:47:00,0.90678,0.90678,0.9066,0.9066,11429483.0
2009-08-10 03:48:00,0.90659,0.90672,0.90659,0.90672,26440425.0
2009-08-10 03:49:00,0.90673,0.907,0.90673,0.907,18184820.0
2009-08-10 03:50:00,0.90714,0.90724,0.90706,0.90715,56664195.0
2009-08-10 03:51:00,0.90708,0.90708,0.90697,0.90704,34134881.0
2009-08-10 03:52:00,0.90703,0.9072,0.90701,0.90703,12110402.0
2009-08-10 03:53:00,0.90694,0.90694,0.9065,0.90667,7624916.0
2009-08-10 03:54:00,0.90675,0.9068,0.90658,0.90658,26621030.0
2009-08-10 03:55:00,0.9068,0.90683,0.90675,0.90682,24308408.0
2009-08-10 03:56:00,0.90686,0.90686,0.90669,0.90675,13550907.0
2009-08-10 03:57:00,0.90676,0.90681,0.90675,0.90679,13276133.0
2009-08-10 03:58:00,0.90679,0.90681,0.90663,0.90663,5728420.0
2009-08-10 03:59:00,0.90665,0.90669,0.90643,0.90661,17773983.0
2009-08-10 04:00:00,0.90657,0.90674,0.90657,0.90673,37613640.0
2009-08-10 04:01:00,0.90666,0.90666,0.90651,0.90665,9001904.0
2009-08-10 04:02:00,0.90683,0.90694,0.90664,0.90686,19641026.0
2009-08-10 04:03:00,0.9067,0.9067,0.90659,0.90659,24351217.0
2009-08-10 04:04:00,0.9066,0.9066,0.90634,0.9065,14941032.0
2009-08-10 04:05:00,0.90657,0.90664,0.90654,0.90654,13095492.0
2009-08-10 04:06:00,0.90666,0.90672,0.90666,0.90668,23267524.0
2009-08-10 04:07:00,0.90669,0.90683,0.90668,0.90678,13087096.0
2009-08-10 04:08:00,0.90677,0.90677,0.90648,0.90658,19842177.0
2009-08-10 04:09:00,0.90653,0.90656,0.90645,0.90646,93406320.0
2009-08-10 04:10:00,0.9066,0.90673,0.90575,0.90673,16439938.0
2009-08-10 04:11:00,0.90674,0.90675,0.90666,0.90671,30225294.0
2009-08-10 04:12:00,0.9066,0.90669,0.9065,0.90669,13291590.0
2009-08-10 04:13:00,0.90643,0.90687,0.90643,0.90683,9601183.0
2009-08-10 04:14:00,0.9068,0.90717,0.9068,0.90717,25766611.0
2009-08-10 04:15:00,0.90722,0.9073,0.90721,0.90725,24632730.0
2009-08-10 04:16:00,0.90715,0.90736,0.90715,0.90736,22052065.0
2009-08-10 04:17:00,0.90733,0.90739,0.90729,0.90729,30651460.0
2009-08-10 04:18:00,0.90719,0.90719,0.9071,0.90711,28665196.0
2009-08-10 04:19:00,0.90711,0.90717,0.90705,0.90715,14073022.0
2009-08-10 04:20:00,0.90715,0.90715,0.90702,0.90702,23036642.0
2009-08-10 04:21:00,0.90718,0.90727,0.90706,0.90721,9915203.0
2009-08-10 04:22:00,0.90719,0.90722,0.90719,0.90722,13363329.0
2009-08-10 04:23:00,0.90727,0.90737,0.90724,0.90737,14785186.0
2009-08-10 04:24:00,0.9073,0.9073,0.90727,0.9073,10326256.0
2009-08-10 04:25:00,0.90746,0.90773,0.90746,0.90773,31233098.0
2009-08-10 04:26:00,0.90771,0.90779,0.90744,0.90757,18818298.0
2009-08-10 04:27:00,0.90751,0.90754,0.90727,0.9073,11360798.0
2009-08-10 04:28:00,0.90734,0.90753,0.90734,0.90753,15024752.0
2009-08-10 04:29:00,0.90768,0.90778,0.90671,0.90774,27282088.0
2009-08-10 04:30:00,0.90776,0.90787,0.90772,0.90772,22520447.0
2009-08-10 04:31:00,0.90778,0.90781,0.90763,0.90763,9512965.0
2009-08-10 04:32:00,0.90764,0.90764,0.90743,0.9075,24704234.0
2009-08-10 04:33:00,0.90749,0.90749,0.90737,0.90737,27710644.0
2009-08-10 04:34:00,0.90743,0.90745,0.90739,0.90739,10920458.0
2009-08-10 04:35:00,0.90734,0.90748,0.90733,0.90733,24870985.0
2009-08-10 04:36:00,0.90736,0.90736,0.90709,0.90724,18155215.0
2009-08-10 04:37:00,0.90729,0.90729,0.9071,0.90713,5395742.0
2009-08-10 04:38:00,0.90709,0.90724,0.90709,0.90724,6906845.0
2009-08-10 04:39:00,0.90728,0.90732,0.90711,0.90723,8880678.0
2009-08-10 04:40:00,0.90725,0.90727,0.90654,0.90712,17110078.0
2009-08-10 04:41:00,0.90711,0.90718,0.90706,0.90706,14470961.0
2009-08-10 04:42:00,0.90704,0.90704,0.90695,0.90698,6880264.0
2009-08-10 04:43:00,0.90702,0.9072,0.90693,0.9072,13494822.0
2009-08-10 04:44:00,0.90725,0.90738,0.90725,0.90738,12685851.0
2009-08-10 04:45:00,0.90736,0.9077,0.90736,0.90768,21687834.0
2009-08-10 04:46:00,0.90761,0.90778,0.90761,0.90778,9578478.0
2009-08-10 04:47:00,0.9078,0.9078,0.90771,0.9078,10823471.0
2009-08-10 04:48:00,0.90778,0.90799,0.90778,0.90788,18630357.0
2009-08-10 04:49:00,0.90771,0.90771,0.90761,0.90761,22167621.0
2009-08-10 04:50:00,0.90754,0.90756,0.90739,0.9075,11548372.0
2009-08-10 04:51:00,0.90737,0.90738,0.90732,0.90732,40406890.0
2009-08-10 04:52:00,0.90737,0.90738,0.90729,0.90735,5885697.0
2009-08-10 04:53:00,0.9074,0.90751,0.90739,0.90749,19646383.0
2009-08-10 04:54:00,0.9076,0.90762,0.9075,0.9075,12439319.0
2009-08-10 04:55:00,0.90758,0.90758,0.9075,0.9075,18097508.0
2009-08-10 04:56:00,0.90753,0.90764,0.90663,0.90748,12097451.0
2009-08-10 04:57:00,0.90736,0.90738,0.90728,0.90728,18450570.0
2009-08-10 04:58:00,0.90726,0.90726,0.90704,0.90707,22065617.0
2009-08-10 04:59:00,0.90717,0.90726,0.90712,0.90714,17292530.0
2009-08-10 05:00:00,0.90709,0.90709,0.90678,0.90694,26785626.0
2009-08-10 05:01:00,0.90714,0.90718,0.90705,0.90712,16343506.0
2009-08-10 05:02:00,0.90692,0.9071,0.90683,0.90691,28540850.0
2009-08-10 05:03:00,0.90692,0.90696,0.90676,0.90696,145652864.0
2009-08-10 05:04:00,0.90697,0.90697,0.9069,0.90691,11093744.0
2009-08-10 05:05:00,0.90691,0.90704,0.90689,0.9069,17576352.0
2009-08-10 05:06:00,0.90698,0.90704,0.90694,0.90694,16368317.0
2009-08-10 05:07:00,0.90693,0.90712,0.90691,0.90709,23769494.0
2009-08-10 05:08:00,0.90715,0.90729,0.90715,0.90723,7072310.0
2009-08-10 05:09:00,0.90726,0.90734,0.90721,0.90725,7784308.0
2009-08-10 05:10:00,0.9071,0.9071,0.90676,0.90701,7610636.0
2009-08-10 05:11:00,0.90701,0.90703,0.90695,0.90695,61785959.0
2009-08-10 05:12:00,0.90695,0.90695,0.90681,0.90681,21813682.0
2009-08-10 05:13:00,0.90681,0.90688,0.90673,0.90688,10865778.0
2009-08-10 05:14:00,0.90683,0.90683,0.90674,0.90676,13153752.0
2009-08-10 05:15:00,0.90679,0.90696,0.90679,0.90696,9784170.0
2009-08-10 05:16:00,0.90679,0.90701,0.90669,0.90701,15523576.0
2009-08-10 05:17:00,0.90701,0.90708,0.90698,0.90708,29138616.0
2009-08-10 05:18:00,0.90697,0.90697,0.90676,0.9069,11166440.0
2009-08-10 05:19:00,0.90691,0.90697,0.90681,0.90681,11075219.0
2009-08-10 05:20:00,0.90683,0.90703,0.90683,0.90703,32037720.0
2009-08-10 05:21:00,0.90705,0.90705,0.90667,0.90698,23040755.0
2009-08-10 05:22:00,0.90694,0.90707,0.90678,0.90705,31468357.0
2009-08-10 05:23:00,0.90704,0.90708,0.90691,0.90691,25699050.0
2009-08-10 05:24:00,0.90682,0.90692,0.90674,0.90677,14927856.0
2009-08-10 05:25:00,0.90686,0.9069,0.90677,0.90687,47079703.0
2009-08-10 05:26:00,0.9068,0.90682,0.90674,0.90674,14414670.0
2009-08-10 05:27:00,0.90652,0.90674,0.90652,0.90659,17414640.0
2009-08-10 05:28:00,0.90666,0.90683,0.90661,0.9067,62309755.0
2009-08-10 05:29:00,0.90662,0.90669,0.90653,0.90666,36975221.0
2009-08-10 05:30:00,0.90668,0.90677,0.90639,0.90675,32984617.0
2009-08-10 05:31:00,0.90674,0.90687,0.90672,0.90687,15812594.0
2009-08-10 05:32:00,0.90671,0.90674,0.9067,0.90674,19788601.0
2009-08-10 05:33:00,0.9069,0.90702,0.9069,0.90701,23245186.0
2009-08-10 05:34:00,0.90705,0.90712,0.90698,0.90698,8863849.0
2009-08-10 05:35:00,0.90704,0.90714,0.90693,0.90693,36987113.0
2009-08-10 05:36:00,0.90702,0.90702,0.90641,0.90682,6552224.0
2009-08-10 05:37:00,0.90685,0.90699,0.90685,0.90699,44492495.0
2009-08-10 05:38:00,0.90677,0.90703,0.90677,0.90703,41185521.0
2009-08-10 05:39:00,0.90723,0.90725,0.90714,0.90714,22993866.0
2009-08-10 05:40:00,0.90691,0.90691,0.90684,0.90685,34250720.0
2009-08-10 05:41:00,0.9068,0.9068,0.906,0.90652,90388116.0
2009-08-10 05:42:00,0.90706,0.90707,0.90683,0.90705,7258086.0
2009-08-10 05:43:00,0.90703,0.90706,0.90698,0.90702,8564719.0
2009-08-10 05:44:00,0.90676,0.90676,0.90667,0.90675,18565560.0
2009-08-10 05:45:00,0.90667,0.90688,0.90667,0.90669,45524840.0
2009-08-10 05:46:00,0.90691,0.90704,0.90688,0.90693,19564405.0
2009-08-10 05:47:00,0.9069,0.9069,0.90653,0.90664,11113480.0
2009-08-10 05:48:00,0.90669,0.90686,0.90667,0.90678,15040492.0
2009-08-10 05:49:00,0.90694,0.90723,0.90694,0.90702,6201910.0
2009-08-10 05:50:00,0.90693,0.90698,0.90665,0.90698,10062374.0
2009-08-10 05:51:00,0.90704,0.90713,0.90704,0.9071,12191973.0
2009-08-10 05:52:00,0.90703,0.90711,0.90701,0.90708,13146521.0
2009-08-10 05:53:00,0.90691,0.90693,0.9068,0.90688,52278440.0
2009-08-10 05:54:00,0.90711,0.90721,0.907,0.90721,16787825.0
2009-08-10 05:55:00,0.90725,0.90734,0.90725,0.90731,14081420.0
2009-08-10 05:56:00,0.90708,0.90724,0.90665,0.90715,19676820.0
2009-08-10 05:57:00,0.90725,0.90733,0.90631,0.90715,18063388.0
2009-08-10 05:58:00,0.90716,0.90716,0.90707,0.90713,14608673.0
2009-08-10 05:59:00,0.90711,0.90711,0.90699,0.90699,32772487.0
2009-08-10 06:00:00,0.907,0.907,0.90687,0.90697,21339904.0
2009-08-10 06:01:00,0.90693,0.90701,0.90684,0.90696,88167447.0
2009-08-10 06:02:00,0.90696,0.90702,0.90687,0.90701,26044648.0
2009-08-10 06:03:00,0.90724,0.90727,0.90718,0.90719,38872795.0
2009-08-10 06:04:00,0.90722,0.90725,0.90716,0.90721,15726026.0
2009-08-10 06:05:00,0.90727,0.90733,0.90707,0.90707,50817884.0
2009-08-10 06:06:00,0.90701,0.90708,0.90694,0.90694,46829243.0
2009-08-10 06:07:00,0.90715,0.90715,0.90698,0.90698,15601301.0
2009-08-10 06:08:00,0.90697,0.90697,0.90669,0.90673,4735755.0
2009-08-10 06:09:00,0.90683,0.90683,0.90661,0.90663,15871124.0
2009-08-10 06:10:00,0.90638,0.90638,0.90627,0.9063,16953913.0
2009-08-10 06:11:00,0.9063,0.90644,0.90627,0.90627,35353935.0
2009-08-10 06:12:00,0.9064,0.90657,0.9064,0.90656,24791200.0
2009-08-10 06:13:00,0.90659,0.90666,0.90654,0.9066,8774909.0
2009-08-10 06:14:00,0.90644,0.90647,0.90633,0.90647,36216768.0
2009-08-10 06:15:00,0.90653,0.90669,0.90648,0.90669,17742858.0
2009-08-10 06:16:00,0.90671,0.90704,0.90671,0.90689,17480946.0
2009-08-10 06:17:00,0.90686,0.90686,0.90676,0.90676,17881875.0
2009-08-10 06:18:00,0.90681,0.90692,0.90681,0.90687,25169850.0
2009-08-10 06:19:00,0.90693,0.90705,0.90693,0.90705,30934203.0
2009-08-10 06:20:00,0.90705,0.90713,0.90701,0.90709,273106840.0
2009-08-10 06:21:00,0.90717,0.90718,0.90708,0.90714,18432749.0
2009-08-10 06:22:00,0.90698,0.90698,0.90664,0.90676,28804050.0
2009-08-10 06:23:00,0.90682,0.90701,0.90682,0.90689,105195840.0
2009-08-10 06:24:00,0.90694,0.90702,0.90677,0.90677,26147982.0
2009-08-10 06:25:00,0.90682,0.90699,0.90676,0.90699,25535155.0
2009-08-10 06:26:00,0.90687,0.90699,0.90682,0.90682,188221550.0
2009-08-10 06:27:00,0.9068,0.9068,0.90661,0.90668,30621246.0
2009-08-10 06:28:00,0.90667,0.90675,0.90661,0.90667,118999250.0
2009-08-10 06:29:00,0.90665,0.90675,0.90664,0.90673,20241720.0
2009-08-10 06:30:00,0.90676,0.90688,0.90671,0.90676,6672009.0
2009-08-10 06:31:00,0.90677,0.90683,0.90676,0.90682,8200220.0
2009-08-10 06:32:00,0.90687,0.907,0.9068,0.90687,14266665.0
2009-08-10 06:33:00,0.90688,0.90688,0.90668,0.90668,21375320.0
2009-08-10 06:34:00,0.90681,0.90693,0.90681,0.90686,14280951.0
2009-08-10 06:35:00,0.90679,0.9068,0.90675,0.90678,18060480.0
2009-08-10 06:36:00,0.90688,0.90699,0.90676,0.90699,21248444.0
2009-08-10 06:37:00,0.90696,0.90706,0.90695,0.90695,17745137.0
2009-08-10 06:38:00,0.90699,0.90709,0.90699,0.90709,12405470.0
2009-08-10 06:39:00,0.90711,0.90711,0.90703,0.90711,38591175.0
2009-08-10 06:40:00,0.9071,0.9071,0.90698,0.90698,21535162.0
2009-08-10 06:41:00,0.90699,0.90712,0.90699,0.90706,53750412.0
2009-08-10 06:42:00,0.90706,0.90713,0.90703,0.90703,22951689.0
2009-08-10 06:43:00,0.907,0.90703,0.90683,0.90701,20330121.0
2009-08-10 06:44:00,0.90704,0.90704,0.90689,0.90696,32946753.0
2009-08-10 06:45:00,0.90698,0.90711,0.90698,0.90711,5750087.0
2009-08-10 06:46:00,0.90704,0.9071,0.90703,0.90704,10635858.0
2009-08-10 06:47:00,0.90701,0.90707,0.90696,0.90707,29134727.0
2009-08-10 06:48:00,0.90697,0.90697,0.90673,0.90689,37309288.0
2009-08-10 06:49:00,0.90691,0.90705,0.90691,0.90701,33806880.0
2009-08-10 06:50:00,0.90704,0.90704,0.90691,0.90691,13094693.0
2009-08-10 06:51:00,0.9068,0.90691,0.90678,0.90682,59515456.0
2009-08-10 06:52:00,0.90693,0.90693,0.90678,0.90688,17641268.0
2009-08-10 06:53:00,0.90672,0.90672,0.90643,0.90646,14654288.0
2009-08-10 06:54:00,0.90656,0.90677,0.90654,0.90677,14390961.0
2009-08-10 06:55:00,0.90689,0.90694,0.90684,0.90694,20497856.0
2009-08-10 06:56:00,0.90692,0.90704,0.90692,0.90702,14174034.0
2009-08-10 06:57:00,0.90695,0.9071,0.90695,0.9071,8159270.0
2009-08-10 06:58:00,0.90717,0.90732,0.90717,0.90732,27507460.0
2009-08-10 06:59:00,0.90733,0.90746,0.90733,0.90735,15335647.0
2009-08-10 07:00:00,0.90731,0.90739,0.90727,0.90734,21665282.0
2009-08-10 07:01:00,0.90727,0.90733,0.90707,0.90707,17986788.0
2009-08-10 07:02:00,0.90695,0.90695,0.9064,0.90648,54581262.0
2009-08-10 07:03:00,0.90655,0.90694,0.90655,0.90685,16380401.0
2009-08-10 07:04:00,0.90689,0.90689,0.90675,0.90675,10252860.0
2009-08-10 07:05:00,0.90676,0.90679,0.90669,0.90669,40392405.0
2009-08-10 07:06:00,0.90685,0.90691,0.90682,0.90682,5169584.0
2009-08-10 07:07:00,0.90686,0.90709,0.90672,0.90709,24299548.0
2009-08-10 07:08:00,0.90706,0.90716,0.90704,0.90704,40477657.0
2009-08-10 07:09:00,0.90709,0.90723,0.90707,0.90723,61083422.0
2009-08-10 07:10:00,0.90713,0.90724,0.90704,0.90724,22497449.0
2009-08-10 07:11:00,0.90718,0.90718,0.90706,0.90706,120773338.0
2009-08-10 07:12:00,0.90716,0.90716,0.90698,0.90698,10122625.0
2009-08-10 07:13:00,0.90709,0.90711,0.90699,0.90708,8702847.0
2009-08-10 07:14:00,0.9069,0.90698,0.90688,0.90688,19309668.0
2009-08-10 07:15:00,0.90694,0.90694,0.90689,0.90693,91791600.0
2009-08-10 07:16:00,0.90704,0.90709,0.90698,0.90701,7459306.0
2009-08-10 07:17:00,0.9068,0.9068,0.9062,0.90647,32787170.0
2009-08-10 07:18:00,0.90657,0.90693,0.90656,0.90693,25506489.0
2009-08-10 07:19:00,0.90695,0.90695,0.90676,0.90695,63560569.0
2009-08-10 07:20:00,0.90688,0.90689,0.90685,0.90688,12072470.0
2009-08-10 07:21:00,0.90698,0.90708,0.90689,0.90707,24906583.0
2009-08-10 07:22:00,0.90704,0.90711,0.90699,0.90707,29371333.0
2009-08-10 07:23:00,0.90703,0.90711,0.90701,0.90702,25333871.0
2009-08-10 07:24:00,0.90716,0.90716,0.90702,0.90714,20504774.0
2009-08-10 07:25:00,0.90714,0.90714,0.90694,0.90694,51179149.0
2009-08-10 07:26:00,0.90683,0.90684,0.9068,0.90683,21952125.0
2009-08-10 07:27:00,0.90678,0.90678,0.90671,0.90676,39567432.0
2009-08-10 07:28:00,0.90687,0.90694,0.90683,0.90687,10242095.0
2009-08-10 07:29:00,0.90677,0.90677,0.90665,0.90674,9720594.0
2009-08-10 07:30:00,0.90686,0.90696,0.90679,0.90696,7651192.0
2009-08-10 07:31:00,0.90691,0.90704,0.90691,0.907,5415340.0
2009-08-10 07:32:00,0.90704,0.90717,0.90704,0.90717,12819387.0
2009-08-10 07:33:00,0.90719,0.90721,0.90703,0.90707,14546288.0
2009-08-10 07:34:00,0.90709,0.90714,0.90693,0.90693,16728914.0
2009-08-10 07:35:00,0.90694,0.90694,0.90677,0.90679,45100269.0
2009-08-10 07:36:00,0.90679,0.90698,0.90674,0.90698,17856750.0
2009-08-10 07:37:00,0.90693,0.90705,0.90693,0.90697,23363308.0
2009-08-10 07:38:00,0.90703,0.90705,0.90693,0.90695,10331898.0
2009-08-10 07:39:00,0.90671,0.90703,0.90671,0.90689,32999946.0
2009-08-10 07:40:00,0.90685,0.90687,0.90678,0.90687,13178830.0
2009-08-10 07:41:00,0.90692,0.90705,0.90692,0.90705,21441448.0
2009-08-10 07:42:00,0.90714,0.90721,0.90712,0.90719,9985522.0
2009-08-10 07:43:00,0.9072,0.90731,0.9072,0.9072,14540527.0
2009-08-10 07:44:00,0.9073,0.90732,0.90721,0.90721,31404560.0
2009-08-10 07:45:00,0.90722,0.90726,0.90716,0.90726,8105595.0
2009-08-10 07:46:00,0.9073,0.90735,0.90724,0.90735,5135633.0
2009-08-10 07:47:00,0.90724,0.90724,0.90719,0.90721,7426881.0
2009-08-10 07:48:00,0.90722,0.90722,0.90692,0.90692,14006693.0
2009-08-10 07:49:00,0.90711,0.90716,0.907,0.907,5718375.0
2009-08-10 07:50:00,0.90686,0.90693,0.90684,0.90686,25280216.0
2009-08-10 07:51:00,0.90692,0.90696,0.90685,0.90691,14990958.0
2009-08-10 07:52:00,0.90686,0.90697,0.90686,0.90694,29635872.0
2009-08-10 07:53:00,0.90698,0.90706,0.90695,0.90695,62861058.0
2009-08-10 07:54:00,0.90703,0.90707,0.90696,0.90698,10464210.0
2009-08-10 07:55:00,0.90703,0.90711,0.90703,0.90703,18296558.0
2009-08-10 07:56:00,0.90691,0.90691,0.90681,0.90686,18530256.0
2009-08-10 07:57:00,0.90688,0.90707,0.90687,0.90707,43586384.0
2009-08-10 07:58:00,0.90704,0.90707,0.90693,0.90693,79636128.0
2009-08-10 07:59:00,0.90692,0.90695,0.90684,0.90693,63577251.0
2009-08-10 08:00:00,0.90689,0.90689,0.90685,0.90689,70381080.0
2009-08-10 08:01:00,0.90689,0.90703,0.90689,0.90703,29728920.0
2009-08-10 08:02:00,0.90703,0.90706,0.90697,0.90697,20082751.0
2009-08-10 08:03:00,0.90694,0.90694,0.90653,0.90653,55242108.0
2009-08-10 08:04:00,0.90657,0.90692,0.90653,0.90692,20670470.0
2009-08-10 08:05:00,0.90693,0.90693,0.90686,0.90686,30905250.0
2009-08-10 08:06:00,0.90689,0.90698,0.90689,0.90692,79536816.0
2009-08-10 08:07:00,0.90695,0.90695,0.90677,0.90677,36663966.0
2009-08-10 08:08:00,0.90679,0.9068,0.90669,0.9068,47170540.0
2009-08-10 08:09:00,0.9068,0.90683,0.90676,0.90678,31347336.0
2009-08-10 08:10:00,0.90683,0.90693,0.90682,0.90687,109513026.0
2009-08-10 08:11:00,0.9069,0.90721,0.9069,0.90721,9521145.0
2009-08-10 08:12:00,0.90727,0.90727,0.90699,0.90706,6029159.0
2009-08-10 08:13:00,0.9071,0.9071,0.90697,0.90705,13622448.0
2009-08-10 08:14:00,0.90711,0.90718,0.90711,0.90718,45883332.0
2009-08-10 08:15:00,0.90723,0.90727,0.90716,0.90727,44880867.0
2009-08-10 08:16:00,0.90727,0.90728,0.90712,0.90719,5809015.0
2009-08-10 08:17:00,0.90723,0.90775,0.90723,0.90775,35431125.0
2009-08-10 08:18:00,0.90779,0.90779,0.90748,0.90751,168915325.0
2009-08-10 08:19:00,0.90748,0.90748,0.90724,0.90739,10812253.0
2009-08-10 08:20:00,0.9074,0.90745,0.90737,0.90742,42656832.0
2009-08-10 08:21:00,0.90748,0.90748,0.90737,0.90737,14817534.0
2009-08-10 08:22:00,0.9073,0.9073,0.90703,0.90706,8047819.0
2009-08-10 08:23:00,0.90712,0.90713,0.90702,0.90708,18926997.0
2009-08-10 08:24:00,0.90706,0.90715,0.90695,0.90695,15555030.0
2009-08-10 08:25:00,0.90694,0.90708,0.90694,0.90703,12565560.0
2009-08-10 08:26:00,0.90706,0.90706,0.90695,0.90695,22748560.0
2009-08-10 08:27:00,0.90693,0.90693,0.90686,0.90687,13687936.0
2009-08-10 08:28:00,0.90678,0.90678,0.90655,0.90655,12692204.0
2009-08-10 08:29:00,0.90642,0.90642,0.90612,0.90612,33492390.0
2009-08-10 08:30:00,0.90618,0.9065,0.90618,0.9065,20312785.0
2009-08-10 08:31:00,0.90659,0.90678,0.90659,0.90678,18357192.0
2009-08-10 08:32:00,0.90679,0.90679,0.90666,0.90666,42781264.0
2009-08-10 08:33:00,0.90659,0.90662,0.90645,0.90651,9172240.0
2009-08-10 08:34:00,0.90655,0.90669,0.90655,0.90669,45372080.0
2009-08-10 08:35:00,0.90664,0.90668,0.90649,0.90664,211516299.0
2009-08-10 08:36:00,0.90667,0.90674,0.90667,0.90674,97150279.0
2009-08-10 08:37:00,0.90674,0.9069,0.90674,0.9069,66494920.0
2009-08-10 08:38:00,0.90699,0.90714,0.90699,0.90706,98236404.0
2009-08-10 08:39:00,0.90702,0.90702,0.90685,0.90685,76114675.0
2009-08-10 08:40:00,0.90686,0.9069,0.90676,0.90676,10266492.0
2009-08-10 08:41:00,0.90675,0.90675,0.90657,0.90661,132413085.0
2009-08-10 08:42:00,0.90661,0.90667,0.90656,0.90656,22851315.0
2009-08-10 08:43:00,0.90653,0.90653,0.90641,0.90646,13193036.0
2009-08-10 08:44:00,0.90641,0.90641,0.90624,0.90624,34877970.0
2009-08-10 08:45:00,0.90615,0.90615,0.90591,0.90607,71000202.0
2009-08-10 08:46:00,0.90622,0.90645,0.90622,0.90645,27979925.0
2009-08-10 08:47:00,0.90638,0.90646,0.90638,0.9064,58380277.0
2009-08-10 08:48:00,0.9064,0.90652,0.9064,0.90652,514506336.0
2009-08-10 08:49:00,0.90665,0.90676,0.90577,0.90577,24200031.0
2009-08-10 08:50:00,0.90667,0.90672,0.90658,0.9066,60997566.0
2009-08-10 08:51:00,0.90655,0.90671,0.90639,0.90639,19801324.0
2009-08-10 08:52:00,0.90658,0.90661,0.90656,0.90657,17710497.0
2009-08-10 08:53:00,0.90645,0.90645,0.90629,0.9063,314694513.0
2009-08-10 08:54:00,0.90645,0.90669,0.9063,0.90669,5934006.0
2009-08-10 08:55:00,0.90654,0.9066,0.90652,0.90652,127295593.0
2009-08-10 08:56:00,0.90651,0.90651,0.90642,0.90647,70405650.0
2009-08-10 08:57:00,0.90653,0.90669,0.90651,0.90669,201780885.0
2009-08-10 08:58:00,0.90665,0.90677,0.90662,0.90662,187761275.0
2009-08-10 08:59:00,0.9066,0.9066,0.90535,0.90547,325714950.0
2009-08-10 09:00:00,0.90648,0.90668,0.90648,0.90655,10061138.0
2009-08-10 09:01:00,0.90643,0.90643,0.90618,0.90618,38058971.0
2009-08-10 09:02:00,0.90615,0.90621,0.90614,0.90617,20270068.0
2009-08-10 09:03:00,0.90624,0.90628,0.9062,0.9062,8522848.0
2009-08-10 09:04:00,0.90617,0.90629,0.90617,0.90629,27191403.0
2009-08-10 09:05:00,0.90632,0.90637,0.90618,0.90618,6581185.0
2009-08-10 09:06:00,0.90618,0.90626,0.90613,0.90617,48266675.0
2009-08-10 09:07:00,0.90622,0.90625,0.90601,0.90625,30664837.0
2009-08-10 09:08:00,0.90625,0.90649,0.90625,0.90643,9701725.0
2009-08-10 09:09:00,0.90649,0.90659,0.90648,0.90648,28777518.0
2009-08-10 09:10:00,0.90635,0.90635,0.90625,0.90633,7829085.0
2009-08-10 09:11:00,0.90627,0.90627,0.90613,0.90624,24168348.0
2009-08-10 09:12:00,0.90629,0.90648,0.90629,0.90647,11350617.0
2009-08-10 09:13:00,0.90642,0.90655,0.90642,0.9065,17226214.0
2009-08-10 09:14:00,0.90656,0.90667,0.90656,0.90661,65657990.0
2009-08-10 09:15:00,0.90662,0.90681,0.90662,0.90681,19847105.0
2009-08-10 09:16:00,0.90678,0.90678,0.90658,0.90677,48778542.0
2009-08-10 09:17:00,0.90682,0.90703,0.90682,0.90703,18953262.0
2009-08-10 09:18:00,0.90708,0.90727,0.90708,0.90724,44231943.0
2009-08-10 09:19:00,0.90729,0.90738,0.90729,0.90732,8566560.0
2009-08-10 09:20:00,0.90733,0.9075,0.90733,0.9075,101178000.0
2009-08-10 09:21:00,0.9076,0.90767,0.90755,0.90767,13718881.0
2009-08-10 09:22:00,0.90776,0.90788,0.90776,0.90788,55760160.0
2009-08-10 09:23:00,0.90792,0.90792,0.90777,0.90779,14506194.0
2009-08-10 09:24:00,0.9078,0.90798,0.9078,0.90798,21898360.0
2009-08-10 09:25:00,0.90804,0.90809,0.90801,0.90809,15458086.0
2009-08-10 09:26:00,0.90807,0.90812,0.90797,0.90797,85694337.0
2009-08-10 09:27:00,0.9079,0.9079,0.9078,0.9078,278004789.0
2009-08-10 09:28:00,0.90793,0.90804,0.90793,0.90804,11614474.0
2009-08-10 09:29:00,0.90798,0.90799,0.90783,0.90799,73270600.0
2009-08-10 09:30:00,0.90801,0.90806,0.90792,0.90806,19737884.0
2009-08-10 09:31:00,0.90804,0.90804,0.90784,0.90795,20864926.0
2009-08-10 09:32:00,0.908,0.90821,0.90798,0.90821,82910358.0
2009-08-10 09:33:00,0.90823,0.90828,0.90818,0.90818,24439424.0
2009-08-10 09:34:00,0.90828,0.90834,0.90821,0.90821,13394563.0
2009-08-10 09:35:00,0.90826,0.90827,0.90822,0.90826,34029446.0
2009-08-10 09:36:00,0.90827,0.90829,0.90814,0.90822,40877962.0
2009-08-10 09:37:00,0.90807,0.90807,0.90789,0.90789,84017160.0
2009-08-10 09:38:00,0.90786,0.90786,0.90766,0.9077,20412180.0
2009-08-10 09:39:00,0.90776,0.90777,0.90764,0.90764,22362327.0
2009-08-10 09:40:00,0.9076,0.9076,0.90738,0.90738,27102960.0
2009-08-10 09:41:00,0.90731,0.90736,0.90727,0.90727,43322413.0
2009-08-10 09:42:00,0.90725,0.90728,0.90716,0.90721,17893291.0
2009-08-10 09:43:00,0.90717,0.90736,0.90717,0.90736,18425330.0
2009-08-10 09:44:00,0.90739,0.90755,0.90739,0.90742,31528335.0
2009-08-10 09:45:00,0.90752,0.90778,0.90733,0.90778,20676613.0
2009-08-10 09:46:00,0.90778,0.90796,0.90777,0.90796,23274289.0
2009-08-10 09:47:00,0.90787,0.90789,0.90779,0.90779,24037224.0
2009-08-10 09:48:00,0.90777,0.90777,0.90769,0.9077,28618100.0
2009-08-10 09:49:00,0.90777,0.90787,0.90774,0.90787,13203788.0
2009-08-10 09:50:00,0.90782,0.90789,0.90782,0.90786,48162725.0
2009-08-10 09:51:00,0.9078,0.90781,0.90768,0.90771,73983616.0
2009-08-10 09:52:00,0.90776,0.90776,0.90761,0.90761,12776515.0
2009-08-10 09:53:00,0.90767,0.90788,0.90767,0.90788,34117076.0
2009-08-10 09:54:00,0.90794,0.9081,0.90785,0.9081,10028835.0
2009-08-10 09:55:00,0.90804,0.90811,0.90788,0.908,22021061.0
2009-08-10 09:56:00,0.9079,0.9079,0.90779,0.90783,41335100.0
2009-08-10 09:57:00,0.90788,0.90803,0.90788,0.90803,76909202.0
2009-08-10 09:58:00,0.90805,0.90805,0.90795,0.90799,13825921.0
2009-08-10 09:59:00,0.90803,0.9082,0.90803,0.9082,132947252.0
2009-08-10 10:00:00,0.90819,0.90819,0.90795,0.90801,44649880.0
2009-08-10 10:01:00,0.90799,0.90801,0.90789,0.9079,24045164.0
2009-08-10 10:02:00,0.90793,0.90806,0.90793,0.90804,13734058.0
2009-08-10 10:03:00,0.90805,0.90814,0.90799,0.90814,13713803.0
2009-08-10 10:04:00,0.90809,0.90815,0.90808,0.90808,25682460.0
2009-08-10 10:05:00,0.90812,0.90843,0.90812,0.90825,27521280.0
2009-08-10 10:06:00,0.90824,0.90826,0.90818,0.90824,59913588.0
2009-08-10 10:07:00,0.90824,0.90828,0.90817,0.90821,23927706.0
2009-08-10 10:08:00,0.90823,0.90829,0.90818,0.9082,81017482.0
2009-08-10 10:09:00,0.90817,0.90822,0.90816,0.90818,12887574.0
2009-08-10 10:10:00,0.90816,0.90831,0.90816,0.90816,22413975.0
2009-08-10 10:11:00,0.90821,0.90838,0.90821,0.90838,84283977.0
2009-08-10 10:12:00,0.90842,0.9085,0.9084,0.9084,7027482.0
2009-08-10 10:13:00,0.90839,0.90841,0.90835,0.90836,19803014.0
2009-08-10 10:14:00,0.90836,0.90845,0.90832,0.90832,43863232.0
2009-08-10 10:15:00,0.90829,0.9083,0.90821,0.9083,4932103.0
2009-08-10 10:16:00,0.90834,0.90836,0.90825,0.90834,17283723.0
2009-08-10 10:17:00,0.90846,0.9086,0.90846,0.90859,43336462.0
2009-08-10 10:18:00,0.90852,0.90853,0.90846,0.90846,6248645.0
2009-08-10 10:19:00,0.9084,0.9084,0.90829,0.90829,25202345.0
2009-08-10 10:20:00,0.90824,0.90826,0.90813,0.90826,11165820.0
2009-08-10 10:21:00,0.90823,0.90826,0.90809,0.90811,24180466.0
2009-08-10 10:22:00,0.90811,0.90819,0.90802,0.90817,20810133.0
2009-08-10 10:23:00,0.90819,0.90823,0.90811,0.90823,11912928.0
2009-08-10 10:24:00,0.90816,0.90825,0.90805,0.90805,27195522.0
2009-08-10 10:25:00,0.90807,0.90811,0.90804,0.9081,14605244.0
2009-08-10 10:26:00,0.90808,0.90814,0.90801,0.90813,11911824.0
2009-08-10 10:27:00,0.90822,0.90837,0.90822,0.90827,8970892.0
2009-08-10 10:28:00,0.90821,0.90827,0.90814,0.90817,74541120.0
2009-08-10 10:29:00,0.90821,0.90842,0.90821,0.90842,59196888.0
2009-08-10 10:30:00,0.90839,0.90839,0.90822,0.90834,20683338.0
2009-08-10 10:31:00,0.90837,0.90844,0.90837,0.90837,30324244.0
2009-08-10 10:32:00,0.90841,0.90842,0.90827,0.90836,20178874.0
2009-08-10 10:33:00,0.90842,0.90844,0.90832,0.90837,34786834.0
2009-08-10 10:34:00,0.90841,0.90858,0.90841,0.90851,22040971.0
2009-08-10 10:35:00,0.90842,0.90846,0.90832,0.90837,78838319.0
2009-08-10 10:36:00,0.90844,0.90875,0.90844,0.90875,106849800.0
2009-08-10 10:37:00,0.90877,0.90916,0.90877,0.90881,115355344.0
2009-08-10 10:38:00,0.90873,0.90891,0.90872,0.90891,42909867.0
2009-08-10 10:39:00,0.90899,0.90904,0.90894,0.909,40843339.0
2009-08-10 10:40:00,0.909,0.909,0.90885,0.90897,879994950.0
2009-08-10 10:41:00,0.90892,0.90893,0.90878,0.90878,57128994.0
2009-08-10 10:42:00,0.90879,0.90879,0.90868,0.90872,61762354.0
2009-08-10 10:43:00,0.9088,0.90889,0.90875,0.90883,21827393.0
2009-08-10 10:44:00,0.90884,0.90886,0.9087,0.9088,44506472.0
2009-08-10 10:45:00,0.90878,0.90887,0.90872,0.90875,53951564.0
2009-08-10 10:46:00,0.90863,0.90872,0.90857,0.9087,14262360.0
2009-08-10 10:47:00,0.9087,0.90872,0.9086,0.90864,27932695.0
2009-08-10 10:48:00,0.90862,0.90879,0.90862,0.90867,67835000.0
2009-08-10 10:49:00,0.90871,0.90885,0.90871,0.90881,24070050.0
2009-08-10 10:50:00,0.90873,0.9089,0.90873,0.90889,79428692.0
2009-08-10 10:51:00,0.90902,0.90916,0.90902,0.90908,29269172.0
2009-08-10 10:52:00,0.90909,0.90914,0.909,0.90914,169080756.0
2009-08-10 10:53:00,0.90915,0.90919,0.90904,0.90907,13916673.0
2009-08-10 10:54:00,0.9091,0.90912,0.90907,0.90908,28096870.0
2009-08-10 10:55:00,0.90916,0.90917,0.9091,0.90912,11234960.0
2009-08-10 10:56:00,0.9091,0.90912,0.90903,0.90903,13482505.0
2009-08-10 10:57:00,0.90913,0.90921,0.90908,0.90914,55562436.0
2009-08-10 10:58:00,0.90913,0.90921,0.90911,0.90912,137065696.0
2009-08-10 10:59:00,0.9091,0.90917,0.90904,0.90906,51753504.0
2009-08-10 11:00:00,0.90909,0.90909,0.90895,0.90896,34769825.0
2009-08-10 11:01:00,0.90886,0.90888,0.90878,0.90878,10903288.0
2009-08-10 11:02:00,0.90875,0.90879,0.90869,0.9087,70925225.0
2009-08-10 11:03:00,0.90874,0.90885,0.90874,0.9088,10754401.0
2009-08-10 11:04:00,0.90884,0.909,0.90881,0.9089,49715575.0
2009-08-10 11:05:00,0.90899,0.90899,0.90867,0.90867,9258375.0
2009-08-10 11:06:00,0.90867,0.90873,0.90858,0.90873,19918313.0
2009-08-10 11:07:00,0.90875,0.90885,0.90872,0.90885,40803721.0
2009-08-10 11:08:00,0.90894,0.90913,0.90894,0.90913,146668224.0
2009-08-10 11:09:00,0.90917,0.90923,0.90916,0.90923,13107890.0
2009-08-10 11:10:00,0.90923,0.90923,0.9091,0.9091,36651932.0
2009-08-10 11:11:00,0.90917,0.90917,0.90904,0.90908,119125860.0
2009-08-10 11:12:00,0.90905,0.90905,0.90893,0.90893,50491782.0
2009-08-10 11:13:00,0.9089,0.909,0.9089,0.909,57006696.0
2009-08-10 11:14:00,0.90899,0.90904,0.90895,0.90904,127439004.0
2009-08-10 11:15:00,0.909,0.90906,0.90892,0.90892,69319827.0
2009-08-10 11:16:00,0.9089,0.90898,0.90885,0.90887,54665943.0
2009-08-10 11:17:00,0.90884,0.90884,0.90875,0.90875,106714572.0
2009-08-10 11:18:00,0.90875,0.90875,0.90862,0.90872,68972242.0
2009-08-10 11:19:00,0.90872,0.90879,0.90864,0.90879,34849518.0
2009-08-10 11:20:00,0.90882,0.90893,0.90877,0.90882,56052324.0
2009-08-10 11:21:00,0.90885,0.90904,0.90882,0.90904,146159449.0
2009-08-10 11:22:00,0.90911,0.90924,0.90911,0.90919,62805150.0
2009-08-10 11:23:00,0.90912,0.90914,0.90906,0.90907,23505496.0
2009-08-10 11:24:00,0.90911,0.90926,0.90911,0.90914,219376836.0
2009-08-10 11:25:00,0.90912,0.90913,0.90902,0.90902,82743174.0
2009-08-10 11:26:00,0.90901,0.90908,0.90894,0.90907,117131716.0
2009-08-10 11:27:00,0.90905,0.90907,0.90896,0.90898,63034218.0
2009-08-10 11:28:00,0.90892,0.90893,0.90884,0.90888,102272000.0
2009-08-10 11:29:00,0.90894,0.90898,0.90883,0.90891,104021433.0
2009-08-10 11:30:00,0.90889,0.90896,0.90877,0.90877,138200208.0
2009-08-10 11:31:00,0.9087,0.9087,0.90851,0.90851,103423519.0
2009-08-10 11:32:00,0.90851,0.90854,0.90847,0.90851,203509765.0
2009-08-10 11:33:00,0.90854,0.90864,0.90854,0.9086,101542545.0
2009-08-10 11:34:00,0.90862,0.90875,0.90862,0.90865,59912000.0
2009-08-10 11:35:00,0.90857,0.90857,0.90829,0.90839,142063548.0
2009-08-10 11:36:00,0.90841,0.90873,0.90841,0.9087,114092948.0
2009-08-10 11:37:00,0.90871,0.90879,0.90864,0.90879,45356150.0
2009-08-10 11:38:00,0.90882,0.90882,0.9086,0.9086,32800188.0
2009-08-10 11:39:00,0.90856,0.90859,0.90844,0.90859,116496763.0
2009-08-10 11:40:00,0.90857,0.90859,0.90842,0.90859,86885198.0
2009-08-10 11:41:00,0.90863,0.90872,0.90862,0.90862,65419947.0
2009-08-10 11:42:00,0.90862,0.90863,0.90832,0.90863,19604654.0
2009-08-10 11:43:00,0.90868,0.90874,0.90857,0.90857,21694142.0
2009-08-10 11:44:00,0.90852,0.90858,0.90843,0.90854,60117486.0
2009-08-10 11:45:00,0.90855,0.90887,0.90855,0.9088,39609220.0
2009-08-10 11:46:00,0.90887,0.90896,0.90876,0.90896,39886422.0
2009-08-10 11:47:00,0.90896,0.9092,0.90896,0.9092,30139237.0
2009-08-10 11:48:00,0.90918,0.90947,0.90918,0.90947,60530853.0
2009-08-10 11:49:00,0.90956,0.90956,0.90923,0.90932,46828600.0
2009-08-10 11:50:00,0.90926,0.90971,0.90926,0.90953,104550516.0
2009-08-10 11:51:00,0.90959,0.91014,0.90959,0.91004,148784544.0
2009-08-10 11:52:00,0.90998,0.91,0.90981,0.90981,258588385.0
2009-08-10 11:53:00,0.90987,0.90995,0.90984,0.90995,63674522.0
2009-08-10 11:54:00,0.90992,0.91005,0.90989,0.90989,112472388.0
2009-08-10 11:55:00,0.90988,0.90993,0.90978,0.90991,60897543.0
2009-08-10 11:56:00,0.90997,0.91011,0.90997,0.91001,143020060.0
2009-08-10 11:57:00,0.91002,0.91011,0.90998,0.90998,280647240.0
2009-08-10 11:58:00,0.91,0.91,0.90989,0.90996,70899540.0
2009-08-10 11:59:00,0.90997,0.91015,0.90997,0.91007,60854080.0
2009-08-10 12:00:00,0.91001,0.91001,0.90991,0.90999,83856550.0
2009-08-10 12:01:00,0.91005,0.91024,0.91005,0.91024,20389316.0
2009-08-10 12:02:00,0.91025,0.91025,0.9101,0.91018,168160923.0
2009-08-10 12:03:00,0.91017,0.91017,0.91011,0.91013,157105042.0
2009-08-10 12:04:00,0.91003,0.91003,0.9099,0.9099,277577322.0
2009-08-10 12:05:00,0.90988,0.9099,0.90978,0.9098,34922115.0
2009-08-10 12:06:00,0.9098,0.9098,0.90942,0.90969,72300300.0
2009-08-10 12:07:00,0.90976,0.90981,0.90972,0.90978,123890643.0
2009-08-10 12:08:00,0.90974,0.90985,0.90974,0.90979,31306464.0
2009-08-10 12:09:00,0.90979,0.90994,0.9097,0.90994,13197958.0
2009-08-10 12:10:00,0.90999,0.91009,0.90978,0.91009,23772729.0
2009-08-10 12:11:00,0.91015,0.91027,0.91011,0.91011,84573160.0
2009-08-10 12:12:00,0.91012,0.91022,0.91008,0.91022,103105266.0
2009-08-10 12:13:00,0.91027,0.91043,0.91027,0.91027,59207460.0
2009-08-10 12:14:00,0.91019,0.91024,0.91011,0.91011,158541453.0
2009-08-10 12:15:00,0.91009,0.91053,0.91009,0.91049,74272380.0
2009-08-10 12:16:00,0.91055,0.91063,0.9105,0.91057,173765392.0
2009-08-10 12:17:00,0.91058,0.91069,0.91052,0.91052,42635392.0
2009-08-10 12:18:00,0.9104,0.91057,0.9104,0.9105,12996769.0
2009-08-10 12:19:00,0.91047,0.91047,0.91031,0.91031,229620776.0
2009-08-10 12:20:00,0.9102,0.91021,0.91007,0.91021,36728695.0
2009-08-10 12:21:00,0.91019,0.91029,0.91019,0.91019,76645368.0
2009-08-10 12:22:00,0.91021,0.91031,0.91016,0.91031,115064636.0
2009-08-10 12:23:00,0.9103,0.9103,0.91018,0.91023,50267823.0
2009-08-10 12:24:00,0.91016,0.91017,0.91003,0.91003,28579800.0
2009-08-10 12:25:00,0.91007,0.91011,0.91003,0.91011,88699370.0
2009-08-10 12:26:00,0.91009,0.91009,0.90994,0.90995,190892202.0
2009-08-10 12:27:00,0.90997,0.91001,0.90994,0.90997,64935815.0
2009-08-10 12:28:00,0.90995,0.90998,0.90989,0.90998,16380291.0
2009-08-10 12:29:00,0.90996,0.90999,0.9099,0.90993,45080828.0
2009-08-10 12:30:00,0.90993,0.90997,0.90992,0.90996,100086076.0
2009-08-10 12:31:00,0.90994,0.90998,0.90977,0.90977,10129909.0
2009-08-10 12:32:00,0.90971,0.90971,0.90958,0.9096,56394880.0
2009-08-10 12:33:00,0.90956,0.9096,0.90951,0.90951,108379950.0
2009-08-10 12:34:00,0.90952,0.90972,0.90952,0.90972,91793519.0
2009-08-10 12:35:00,0.90973,0.90982,0.90973,0.90982,70243456.0
2009-08-10 12:36:00,0.90983,0.90989,0.90983,0.90986,116361168.0
2009-08-10 12:37:00,0.90984,0.90987,0.9098,0.90983,145984356.0
2009-08-10 12:38:00,0.90986,0.90991,0.90982,0.90991,72172566.0
2009-08-10 12:39:00,0.90993,0.90999,0.90992,0.90996,41278716.0
2009-08-10 12:40:00,0.90996,0.91009,0.90996,0.91009,52399455.0
2009-08-10 12:41:00,0.91006,0.91015,0.91006,0.91007,125724532.0
2009-08-10 12:42:00,0.91013,0.91024,0.91011,0.91024,57809614.0
2009-08-10 12:43:00,0.9103,0.91033,0.91013,0.91013,54023578.0
2009-08-10 12:44:00,0.91003,0.91003,0.90976,0.90985,100022004.0
2009-08-10 12:45:00,0.90987,0.90996,0.90978,0.90996,68587454.0
2009-08-10 12:46:00,0.90989,0.90989,0.90979,0.90979,326341706.0
2009-08-10 12:47:00,0.90979,0.9098,0.90973,0.90979,61755356.0
2009-08-10 12:48:00,0.90982,0.90989,0.90981,0.90981,216320320.0
2009-08-10 12:49:00,0.90978,0.90978,0.90964,0.90967,67003392.0
2009-08-10 12:50:00,0.90968,0.9098,0.90968,0.90978,111364176.0
2009-08-10 12:51:00,0.90974,0.90974,0.90963,0.90963,259183458.0
2009-08-10 12:52:00,0.90956,0.90962,0.90955,0.90956,11820390.0
2009-08-10 12:53:00,0.9096,0.90962,0.90957,0.90957,137903864.0
2009-08-10 12:54:00,0.90956,0.90961,0.9095,0.90959,101091132.0
2009-08-10 12:55:00,0.90967,0.90979,0.90967,0.90977,172069468.0
2009-08-10 12:56:00,0.90977,0.90977,0.90963,0.90976,69204369.0
2009-08-10 12:57:00,0.90973,0.90974,0.90964,0.90968,191816416.0
2009-08-10 12:58:00,0.90969,0.90985,0.90969,0.90985,196529256.0
2009-08-10 12:59:00,0.90981,0.90981,0.90973,0.90973,264275451.0
2009-08-10 13:00:00,0.90968,0.90988,0.90966,0.90988,31785336.0
2009-08-10 13:01:00,0.90993,0.91017,0.90992,0.91017,54114108.0
2009-08-10 13:02:00,0.91012,0.91014,0.90989,0.90989,34751565.0
2009-08-10 13:03:00,0.90981,0.90982,0.90971,0.90978,112716144.0
2009-08-10 13:04:00,0.90977,0.90978,0.90971,0.90978,59242212.0
2009-08-10 13:05:00,0.90974,0.90974,0.90944,0.90944,69399888.0
2009-08-10 13:06:00,0.90932,0.90932,0.90917,0.9092,89899180.0
2009-08-10 13:07:00,0.90912,0.90914,0.90901,0.90911,74930934.0
2009-08-10 13:08:00,0.90909,0.90909,0.90889,0.90893,66739767.0
2009-08-10 13:09:00,0.90889,0.9089,0.90877,0.90885,80692100.0
2009-08-10 13:10:00,0.90888,0.90891,0.90877,0.90891,258009206.0
2009-08-10 13:11:00,0.90888,0.90892,0.90881,0.90881,189996833.0
2009-08-10 13:12:00,0.90879,0.90886,0.90874,0.90883,188717451.0
2009-08-10 13:13:00,0.90886,0.90886,0.90873,0.90881,29675062.0
2009-08-10 13:14:00,0.90881,0.90881,0.90848,0.90848,62610966.0
2009-08-10 13:15:00,0.90839,0.9084,0.90831,0.90831,250018980.0
2009-08-10 13:16:00,0.90831,0.90841,0.90831,0.90835,60035275.0
2009-08-10 13:17:00,0.90837,0.90853,0.90837,0.90853,89725392.0
2009-08-10 13:18:00,0.90855,0.90855,0.90842,0.90847,63188552.0
2009-08-10 13:19:00,0.90846,0.90852,0.90833,0.90833,63714015.0
2009-08-10 13:20:00,0.90832,0.90832,0.90817,0.90822,210107810.0
2009-08-10 13:21:00,0.90821,0.9083,0.90816,0.90821,96613584.0
2009-08-10 13:22:00,0.90821,0.90825,0.90815,0.90821,112030830.0
2009-08-10 13:23:00,0.90826,0.90834,0.90824,0.90831,98078967.0
2009-08-10 13:24:00,0.90836,0.90836,0.90825,0.90827,83554416.0
2009-08-10 13:25:00,0.90827,0.90833,0.90825,0.90826,48542356.0
2009-08-10 13:26:00,0.90828,0.90838,0.90822,0.90823,23213664.0
2009-08-10 13:27:00,0.90815,0.90816,0.90809,0.9081,58865832.0
2009-08-10 13:28:00,0.90807,0.90833,0.90807,0.90833,51899015.0
2009-08-10 13:29:00,0.90835,0.90839,0.90827,0.90831,110703510.0
2009-08-10 13:30:00,0.90827,0.90829,0.90816,0.90816,47291082.0
2009-08-10 13:31:00,0.90814,0.90823,0.90805,0.90823,15483520.0
2009-08-10 13:32:00,0.90823,0.90823,0.90809,0.90809,83658610.0
2009-08-10 13:33:00,0.90805,0.90814,0.90805,0.90809,160830944.0
2009-08-10 13:34:00,0.90811,0.90811,0.90797,0.90806,38455126.0
2009-08-10 13:35:00,0.90809,0.90809,0.90786,0.90786,68232483.0
2009-08-10 13:36:00,0.90794,0.90827,0.90794,0.90815,77833827.0
2009-08-10 13:37:00,0.9082,0.90836,0.9082,0.90829,101799932.0
2009-08-10 13:38:00,0.9083,0.90847,0.90829,0.90839,157932880.0
2009-08-10 13:39:00,0.90844,0.9085,0.90834,0.90848,27136541.0
2009-08-10 13:40:00,0.90852,0.90865,0.90849,0.90865,162640310.0
2009-08-10 13:41:00,0.90866,0.90892,0.90866,0.90892,356939664.0
2009-08-10 13:42:00,0.90892,0.90892,0.90875,0.90875,28424214.0
2009-08-10 13:43:00,0.90876,0.90878,0.90856,0.90856,177844520.0
2009-08-10 13:44:00,0.90854,0.90858,0.90833,0.90845,339155068.0
2009-08-10 13:45:00,0.90855,0.90855,0.9084,0.90855,50017306.0
2009-08-10 13:46:00,0.90851,0.90855,0.90844,0.90844,62580315.0
2009-08-10 13:47:00,0.90847,0.90856,0.90846,0.90849,128404745.0
2009-08-10 13:48:00,0.90845,0.9086,0.90845,0.9086,28597949.0
2009-08-10 13:49:00,0.90861,0.90867,0.90856,0.90865,126886722.0
2009-08-10 13:50:00,0.90856,0.90867,0.90853,0.90853,126807025.0
2009-08-10 13:51:00,0.90859,0.90872,0.90859,0.90863,76593374.0
2009-08-10 13:52:00,0.90867,0.90889,0.90867,0.90889,75827168.0
2009-08-10 13:53:00,0.90892,0.90902,0.90886,0.90901,33790770.0
2009-08-10 13:54:00,0.90904,0.90909,0.90903,0.90903,35262010.0
2009-08-10 13:55:00,0.90901,0.90903,0.90891,0.90891,108905550.0
2009-08-10 13:56:00,0.90891,0.90891,0.90881,0.90881,116514601.0
2009-08-10 13:57:00,0.90888,0.90894,0.90881,0.90881,99742808.0
2009-08-10 13:58:00,0.90881,0.90881,0.90868,0.90874,124728812.0
2009-08-10 13:59:00,0.90868,0.90868,0.90857,0.9086,64412348.0
2009-08-10 14:00:00,0.90855,0.90858,0.90843,0.90843,59209504.0
2009-08-10 14:01:00,0.9084,0.90845,0.90833,0.90838,134286250.0
2009-08-10 14:02:00,0.90846,0.90862,0.90846,0.90862,20538665.0
2009-08-10 14:03:00,0.90866,0.90873,0.90863,0.90864,71056702.0
2009-08-10 14:04:00,0.90863,0.90876,0.90863,0.90876,39541936.0
2009-08-10 14:05:00,0.90878,0.90883,0.90875,0.90877,92597583.0
2009-08-10 14:06:00,0.9088,0.90881,0.90859,0.90859,202600950.0
2009-08-10 14:07:00,0.90857,0.90863,0.90853,0.90858,58698756.0
2009-08-10 14:08:00,0.90853,0.9088,0.90853,0.9088,27040387.0
2009-08-10 14:09:00,0.90879,0.90879,0.90852,0.90856,205642014.0
2009-08-10 14:10:00,0.90856,0.90859,0.90847,0.90851,100426075.0
2009-08-10 14:11:00,0.90859,0.90859,0.90819,0.90834,404959850.0
2009-08-10 14:12:00,0.9083,0.90834,0.90818,0.90834,72188842.0
2009-08-10 14:13:00,0.9084,0.90845,0.90838,0.90838,78775200.0
2009-08-10 14:14:00,0.9083,0.9083,0.90812,0.90813,338147408.0
2009-08-10 14:15:00,0.90808,0.9081,0.90796,0.9081,17021276.0
2009-08-10 14:16:00,0.90811,0.90816,0.90803,0.90808,63125760.0
2009-08-10 14:17:00,0.90808,0.90825,0.90808,0.90808,24273816.0
2009-08-10 14:18:00,0.90809,0.90814,0.90798,0.90798,11082687.0
2009-08-10 14:19:00,0.90798,0.90828,0.90798,0.90828,38437278.0
2009-08-10 14:20:00,0.90825,0.90827,0.90802,0.90826,48736352.0
2009-08-10 14:21:00,0.9082,0.90823,0.90803,0.90803,111020382.0
2009-08-10 14:22:00,0.908,0.908,0.90786,0.90787,106665052.0
2009-08-10 14:23:00,0.90791,0.90803,0.90786,0.90803,51993006.0
2009-08-10 14:24:00,0.90807,0.90821,0.90807,0.90819,35640360.0
2009-08-10 14:25:00,0.90815,0.90815,0.90771,0.90771,16598043.0
2009-08-10 14:26:00,0.90768,0.90768,0.90708,0.90708,143433294.0
2009-08-10 14:27:00,0.90698,0.9072,0.90698,0.90717,130122160.0
2009-08-10 14:28:00,0.90719,0.90728,0.90715,0.90726,80891710.0
2009-08-10 14:29:00,0.90721,0.90723,0.90533,0.90671,106870609.0
2009-08-10 14:30:00,0.90676,0.9071,0.90626,0.9071,59027568.0
2009-08-10 14:31:00,0.90714,0.90716,0.90708,0.90714,13974623.0
2009-08-10 14:32:00,0.90717,0.90723,0.9071,0.9071,33784140.0
2009-08-10 14:33:00,0.90705,0.90707,0.90693,0.90706,50332032.0
2009-08-10 14:34:00,0.90705,0.90709,0.90694,0.90701,12168752.0
2009-08-10 14:35:00,0.9071,0.90725,0.9071,0.9072,114364012.0
2009-08-10 14:36:00,0.90712,0.90717,0.90701,0.90701,45678528.0
2009-08-10 14:37:00,0.90697,0.90697,0.90676,0.90676,22508858.0
2009-08-10 14:38:00,0.90672,0.90685,0.90663,0.90663,24955434.0
2009-08-10 14:39:00,0.90669,0.90691,0.90669,0.90691,11427948.0
2009-08-10 14:40:00,0.9069,0.90694,0.90679,0.90694,34258776.0
2009-08-10 14:41:00,0.90689,0.90689,0.90676,0.90682,6556640.0
2009-08-10 14:42:00,0.90684,0.90689,0.90682,0.90687,65416815.0
2009-08-10 14:43:00,0.90696,0.90709,0.90691,0.90709,49856533.0
2009-08-10 14:44:00,0.9071,0.9071,0.90692,0.90694,29034142.0
2009-08-10 14:45:00,0.90688,0.90697,0.90679,0.90697,150138341.0
2009-08-10 14:46:00,0.90703,0.90714,0.90703,0.90709,109827089.0
2009-08-10 14:47:00,0.90709,0.90735,0.90709,0.90717,51022108.0
2009-08-10 14:48:00,0.9072,0.90747,0.9072,0.9074,12333418.0
2009-08-10 14:49:00,0.90744,0.90761,0.90744,0.90761,46976094.0
2009-08-10 14:50:00,0.90763,0.90805,0.90763,0.90793,93034144.0
2009-08-10 14:51:00,0.90793,0.90793,0.90747,0.90748,85469400.0
2009-08-10 14:52:00,0.9075,0.90768,0.9075,0.90768,29248905.0
2009-08-10 14:53:00,0.90776,0.90789,0.90767,0.90789,13748424.0
2009-08-10 14:54:00,0.90784,0.90798,0.90784,0.90798,181565665.0
2009-08-10 14:55:00,0.90803,0.90807,0.90787,0.90787,46103760.0
2009-08-10 14:56:00,0.90774,0.90774,0.90756,0.90773,53603351.0
2009-08-10 14:57:00,0.90776,0.90776,0.90768,0.90774,16190647.0
2009-08-10 14:58:00,0.90772,0.90776,0.90763,0.90763,11095248.0
2009-08-10 14:59:00,0.90761,0.9078,0.90756,0.9078,30747385.0
2009-08-10 15:00:00,0.90789,0.9079,0.90783,0.90783,16797230.0
2009-08-10 15:01:00,0.9078,0.9078,0.90766,0.90777,25909926.0
2009-08-10 15:02:00,0.90778,0.90784,0.90772,0.90772,14315316.0
2009-08-10 15:03:00,0.90776,0.90779,0.90764,0.90779,38894192.0
2009-08-10 15:04:00,0.90787,0.908,0.90787,0.90795,34870198.0
2009-08-10 15:05:00,0.90794,0.90794,0.90782,0.90782,54254430.0
2009-08-10 15:06:00,0.90779,0.90779,0.90766,0.90777,10595209.0
2009-08-10 15:07:00,0.90782,0.90783,0.90757,0.90767,17928269.0
2009-08-10 15:08:00,0.90773,0.90778,0.9077,0.90778,5527454.0
2009-08-10 15:09:00,0.90791,0.90811,0.90791,0.90811,26386659.0
2009-08-10 15:10:00,0.90814,0.90821,0.90805,0.90805,33132624.0
2009-08-10 15:11:00,0.90795,0.90795,0.90762,0.90773,13103844.0
2009-08-10 15:12:00,0.9078,0.90803,0.9078,0.90802,27550199.0
2009-08-10 15:13:00,0.90806,0.90822,0.90803,0.90814,18407114.0
2009-08-10 15:14:00,0.90812,0.90812,0.90801,0.90802,97072932.0
2009-08-10 15:15:00,0.90796,0.90796,0.90767,0.90767,66814605.0
2009-08-10 15:16:00,0.90766,0.90777,0.90766,0.90768,69575640.0
2009-08-10 15:17:00,0.90765,0.90775,0.90765,0.90775,27170300.0
2009-08-10 15:18:00,0.90777,0.90777,0.90763,0.90767,38922608.0
2009-08-10 15:19:00,0.90768,0.90777,0.90764,0.9077,90903012.0
2009-08-10 15:20:00,0.90766,0.90766,0.90748,0.90764,14931865.0
2009-08-10 15:21:00,0.90772,0.90783,0.90772,0.90779,68115200.0
2009-08-10 15:22:00,0.90774,0.90798,0.90774,0.90797,32764422.0
2009-08-10 15:23:00,0.908,0.90813,0.908,0.90813,22981887.0
2009-08-10 15:24:00,0.90815,0.90815,0.90793,0.90793,17746443.0
2009-08-10 15:25:00,0.9079,0.9079,0.90779,0.90779,11342457.0
2009-08-10 15:26:00,0.90776,0.90778,0.90762,0.90778,40068645.0
2009-08-10 15:27:00,0.90784,0.90801,0.90784,0.90801,12806315.0
2009-08-10 15:28:00,0.908,0.908,0.90788,0.90788,39467642.0
2009-08-10 15:29:00,0.90785,0.90785,0.90781,0.90784,4586186.0
2009-08-10 15:30:00,0.90779,0.90779,0.90759,0.90766,28455264.0
2009-08-10 15:31:00,0.90766,0.90766,0.90739,0.90739,24478650.0
2009-08-10 15:32:00,0.90743,0.90747,0.90729,0.90745,48571480.0
2009-08-10 15:33:00,0.90744,0.90745,0.90738,0.90738,77986480.0
2009-08-10 15:34:00,0.90737,0.90739,0.90723,0.90724,78186752.0
2009-08-10 15:35:00,0.90726,0.90754,0.90726,0.90754,58657914.0
2009-08-10 15:36:00,0.90749,0.90759,0.90748,0.9075,16733006.0
2009-08-10 15:37:00,0.90756,0.90756,0.90731,0.90731,12620760.0
2009-08-10 15:38:00,0.90725,0.90725,0.90714,0.90714,83023730.0
2009-08-10 15:39:00,0.90708,0.90715,0.90697,0.90715,26001972.0
2009-08-10 15:40:00,0.90724,0.90731,0.90721,0.90723,84295420.0
2009-08-10 15:41:00,0.90719,0.90734,0.90719,0.90734,3120414.0
2009-08-10 15:42:00,0.90739,0.90766,0.90739,0.90759,3424241.0
2009-08-10 15:43:00,0.90762,0.90762,0.90737,0.90737,45655815.0
2009-08-10 15:44:00,0.9073,0.9074,0.90724,0.9074,49467246.0
2009-08-10 15:45:00,0.90745,0.90797,0.90745,0.90793,35930675.0
2009-08-10 15:46:00,0.90789,0.90801,0.90789,0.90801,30090438.0
2009-08-10 15:47:00,0.90802,0.90805,0.90801,0.90804,10545821.0
2009-08-10 15:48:00,0.90798,0.9081,0.90797,0.908,13177958.0
2009-08-10 15:49:00,0.90794,0.90813,0.90785,0.90813,77893488.0
2009-08-10 15:50:00,0.90821,0.90829,0.90813,0.90815,74991228.0
2009-08-10 15:51:00,0.90815,0.90815,0.90796,0.90796,18018294.0
2009-08-10 15:52:00,0.90769,0.90803,0.90769,0.90803,8262641.0
2009-08-10 15:53:00,0.90807,0.90816,0.90799,0.90808,46517763.0
2009-08-10 15:54:00,0.90808,0.90857,0.90808,0.90857,231233840.0
2009-08-10 15:55:00,0.90857,0.90857,0.90842,0.90842,16773578.0
2009-08-10 15:56:00,0.90841,0.90858,0.90841,0.90851,39826912.0
2009-08-10 15:57:00,0.90849,0.90853,0.90839,0.90839,18243498.0
2009-08-10 15:58:00,0.90837,0.90846,0.90837,0.90838,12236770.0
2009-08-10 15:59:00,0.90846,0.90861,0.90846,0.90861,32858914.0
2009-08-10 16:00:00,0.90852,0.90862,0.90838,0.90847,30901925.0
2009-08-10 16:01:00,0.90847,0.90847,0.90813,0.90813,26947767.0
2009-08-10 16:02:00,0.90808,0.90808,0.90778,0.90778,51184716.0
2009-08-10 16:03:00,0.90766,0.90769,0.90755,0.90769,72824547.0
2009-08-10 16:04:00,0.9077,0.9078,0.90761,0.90767,68692543.0
2009-08-10 16:05:00,0.90765,0.90765,0.90751,0.90751,105523484.0
2009-08-10 16:06:00,0.90753,0.90756,0.90746,0.9075,20599232.0
2009-08-10 16:07:00,0.90741,0.90741,0.90727,0.90727,62958672.0
2009-08-10 16:08:00,0.9073,0.90731,0.90724,0.90731,62236776.0
2009-08-10 16:09:00,0.90727,0.90748,0.90727,0.90747,58182320.0
2009-08-10 16:10:00,0.90756,0.90756,0.90732,0.90732,85669182.0
2009-08-10 16:11:00,0.90742,0.90768,0.90742,0.90763,33848130.0
2009-08-10 16:12:00,0.90765,0.90798,0.90765,0.9077,56531290.0
2009-08-10 16:13:00,0.9078,0.90786,0.90777,0.90779,44619866.0
2009-08-10 16:14:00,0.90778,0.90778,0.90762,0.90774,18044756.0
2009-08-10 16:15:00,0.90767,0.90774,0.90767,0.90772,11168950.0
2009-08-10 16:16:00,0.90766,0.90767,0.90748,0.90748,62509248.0
2009-08-10 16:17:00,0.90745,0.90753,0.90734,0.90751,87020637.0
2009-08-10 16:18:00,0.90747,0.90747,0.90722,0.90722,102714052.0
2009-08-10 16:19:00,0.90727,0.90739,0.9072,0.90737,143618452.0
2009-08-10 16:20:00,0.90731,0.9074,0.90729,0.9073,25416154.0
2009-08-10 16:21:00,0.90731,0.90761,0.9073,0.90761,113461473.0
2009-08-10 16:22:00,0.90758,0.90758,0.9074,0.90748,51842986.0
2009-08-10 16:23:00,0.90748,0.90755,0.90739,0.90755,70382391.0
2009-08-10 16:24:00,0.90765,0.90774,0.90765,0.90765,25436166.0
2009-08-10 16:25:00,0.9077,0.9077,0.90753,0.90762,65649220.0
2009-08-10 16:26:00,0.9077,0.90783,0.90768,0.9078,40098360.0
2009-08-10 16:27:00,0.90779,0.90786,0.90775,0.90786,68624016.0
2009-08-10 16:28:00,0.90784,0.90784,0.9077,0.90781,50460234.0
2009-08-10 16:29:00,0.90787,0.90797,0.90786,0.90797,130642443.0
2009-08-10 16:30:00,0.90778,0.908,0.90777,0.908,17643368.0
2009-08-10 16:31:00,0.90799,0.90817,0.90799,0.90816,42598120.0
2009-08-10 16:32:00,0.9082,0.90824,0.90806,0.90806,103250196.0
2009-08-10 16:33:00,0.90801,0.90801,0.90793,0.90798,78359840.0
2009-08-10 16:34:00,0.908,0.90812,0.90791,0.90791,53196792.0
2009-08-10 16:35:00,0.90795,0.90824,0.90795,0.90824,63714080.0
2009-08-10 16:36:00,0.90823,0.90823,0.908,0.908,25654464.0
2009-08-10 16:37:00,0.90795,0.90795,0.90776,0.90776,21256554.0
2009-08-10 16:38:00,0.90769,0.90817,0.90769,0.90817,100254195.0
2009-08-10 16:39:00,0.90829,0.9085,0.90829,0.90849,41248724.0
2009-08-10 16:40:00,0.90853,0.90855,0.90847,0.9085,85980615.0
2009-08-10 16:41:00,0.90846,0.9086,0.90835,0.90858,15003324.0
2009-08-10 16:42:00,0.90869,0.90879,0.90864,0.90864,35645002.0
2009-08-10 16:43:00,0.90852,0.90852,0.90838,0.9084,22793484.0
2009-08-10 16:44:00,0.90832,0.90841,0.90825,0.90841,9644984.0
2009-08-10 16:45:00,0.90846,0.90858,0.90844,0.90845,98496200.0
2009-08-10 16:46:00,0.90835,0.90835,0.90824,0.90827,20919626.0
2009-08-10 16:47:00,0.9083,0.90835,0.90796,0.90832,21691175.0
2009-08-10 16:48:00,0.90828,0.90831,0.90823,0.9083,46248240.0
2009-08-10 16:49:00,0.90824,0.90824,0.90804,0.90804,108330932.0
2009-08-10 16:50:00,0.90799,0.90819,0.90799,0.90819,18265261.0
2009-08-10 16:51:00,0.90832,0.90842,0.90832,0.90833,35305276.0
2009-08-10 16:52:00,0.90838,0.90842,0.90831,0.90842,59880375.0
2009-08-10 16:53:00,0.90836,0.90849,0.90836,0.90848,22318748.0
2009-08-10 16:54:00,0.90851,0.90851,0.90837,0.9084,50766600.0
2009-08-10 16:55:00,0.90832,0.90832,0.90806,0.90812,26642927.0
2009-08-10 16:56:00,0.90811,0.90811,0.9077,0.9077,53526844.0
2009-08-10 16:57:00,0.90771,0.90802,0.90771,0.90788,67508000.0
2009-08-10 16:58:00,0.90785,0.90794,0.90782,0.90794,44496540.0
2009-08-10 16:59:00,0.90789,0.90801,0.90789,0.90801,41477004.0
2009-08-10 17:00:00,0.90813,0.90824,0.90813,0.90818,52818326.0
2009-08-10 17:01:00,0.90823,0.90836,0.90822,0.90836,56650134.0
2009-08-10 17:02:00,0.90843,0.90848,0.90834,0.90835,48125197.0
2009-08-10 17:03:00,0.90837,0.90849,0.90833,0.90843,48891128.0
2009-08-10 17:04:00,0.90838,0.90869,0.90838,0.90866,21794028.0
2009-08-10 17:05:00,0.90869,0.90869,0.90832,0.90843,11816068.0
2009-08-10 17:06:00,0.90837,0.90846,0.90832,0.90832,27588216.0
2009-08-10 17:07:00,0.90828,0.90851,0.90828,0.90851,55604025.0
2009-08-10 17:08:00,0.90855,0.90872,0.90855,0.90872,17311390.0
2009-08-10 17:09:00,0.90883,0.90896,0.90883,0.9089,12678906.0
2009-08-10 17:10:00,0.90873,0.90874,0.90854,0.90854,56740584.0
2009-08-10 17:11:00,0.90858,0.90858,0.90852,0.90856,27080992.0
2009-08-10 17:12:00,0.90856,0.90869,0.90855,0.90869,20889645.0
2009-08-10 17:13:00,0.90868,0.90868,0.90856,0.90856,117178848.0
2009-08-10 17:14:00,0.90855,0.90855,0.90844,0.90852,52221575.0
2009-08-10 17:15:00,0.90855,0.90869,0.90855,0.90869,23505120.0
2009-08-10 17:16:00,0.90874,0.90877,0.90869,0.90869,114816177.0
2009-08-10 17:17:00,0.90865,0.90865,0.90854,0.90854,29427372.0
2009-08-10 17:18:00,0.90849,0.90855,0.90847,0.9085,19463598.0
2009-08-10 17:19:00,0.90845,0.90864,0.90845,0.9086,13001704.0
2009-08-10 17:20:00,0.90862,0.90862,0.90844,0.90844,119460704.0
2009-08-10 17:21:00,0.90846,0.9085,0.90837,0.9085,23632125.0
2009-08-10 17:22:00,0.90851,0.90851,0.90845,0.90847,48931869.0
2009-08-10 17:23:00,0.90845,0.90845,0.90825,0.90825,138304804.0
2009-08-10 17:24:00,0.90821,0.90824,0.90807,0.90807,108421248.0
2009-08-10 17:25:00,0.90806,0.90816,0.90806,0.90816,31676700.0
2009-08-10 17:26:00,0.90821,0.90823,0.90816,0.90818,149460106.0
2009-08-10 17:27:00,0.90821,0.90825,0.90813,0.90817,117570066.0
2009-08-10 17:28:00,0.90816,0.90816,0.90804,0.90811,38803890.0
2009-08-10 17:29:00,0.9072,0.90873,0.9072,0.90789,136704294.0
2009-08-10 17:30:00,0.90742,0.90831,0.90702,0.90733,86002184.0
2009-08-10 17:31:00,0.9083,0.90831,0.9082,0.9082,63652176.0
2009-08-10 17:32:00,0.90818,0.9082,0.90811,0.90813,18527149.0
2009-08-10 17:33:00,0.90817,0.90817,0.90798,0.908,27363555.0
2009-08-10 17:34:00,0.90793,0.90798,0.90785,0.90785,44568929.0
2009-08-10 17:35:00,0.90781,0.90806,0.90781,0.90806,20344727.0
2009-08-10 17:36:00,0.90814,0.90819,0.9081,0.90812,81725808.0
2009-08-10 17:37:00,0.90808,0.90808,0.9078,0.90808,16261652.0
2009-08-10 17:38:00,0.9081,0.9083,0.9081,0.9083,76903306.0
2009-08-10 17:39:00,0.9083,0.90837,0.9083,0.90836,41946516.0
2009-08-10 17:40:00,0.90836,0.90841,0.9083,0.90832,27290761.0
2009-08-10 17:41:00,0.90832,0.90837,0.9083,0.9083,10928921.0
2009-08-10 17:42:00,0.9084,0.90853,0.9084,0.90853,67748226.0
2009-08-10 17:43:00,0.90859,0.90869,0.90852,0.90852,95249742.0
2009-08-10 17:44:00,0.90853,0.90867,0.90843,0.90863,12700304.0
2009-08-10 17:45:00,0.90862,0.90865,0.90854,0.90857,196685755.0
2009-08-10 17:46:00,0.9085,0.9087,0.90804,0.90866,30364474.0
2009-08-10 17:47:00,0.90869,0.90884,0.90868,0.90884,14419051.0
2009-08-10 17:48:00,0.90878,0.90878,0.90858,0.90858,107849322.0
2009-08-10 17:49:00,0.90855,0.90859,0.9085,0.90859,116700948.0
2009-08-10 17:50:00,0.90859,0.90867,0.90852,0.90863,38534532.0
2009-08-10 17:51:00,0.90866,0.90884,0.90866,0.90882,248996034.0
2009-08-10 17:52:00,0.9088,0.9088,0.90855,0.90855,6499700.0
2009-08-10 17:53:00,0.9085,0.90866,0.9084,0.90866,6109633.0
2009-08-10 17:54:00,0.90876,0.90878,0.90862,0.90869,109950610.0
2009-08-10 17:55:00,0.90861,0.9087,0.90854,0.90854,30417740.0
2009-08-10 17:56:00,0.90836,0.90846,0.90835,0.90844,14053786.0
2009-08-10 17:57:00,0.90849,0.90857,0.90847,0.90857,85720176.0
2009-08-10 17:58:00,0.90863,0.90877,0.90863,0.9087,7931303.0
2009-08-10 17:59:00,0.9089,0.90905,0.9089,0.90904,144475740.0
2009-08-10 18:00:00,0.90899,0.90908,0.90886,0.90886,30829980.0
2009-08-10 18:01:00,0.90887,0.90892,0.90887,0.9089,23368084.0
2009-08-10 18:02:00,0.90892,0.90903,0.90795,0.90897,18321022.0
2009-08-10 18:03:00,0.909,0.9092,0.909,0.90916,60252414.0
2009-08-10 18:04:00,0.9091,0.90916,0.90902,0.90905,46879525.0
2009-08-10 18:05:00,0.90895,0.90895,0.90867,0.90887,14666472.0
2009-08-10 18:06:00,0.90886,0.90893,0.90872,0.90893,52791078.0
2009-08-10 18:07:00,0.90903,0.90914,0.90903,0.90914,12172479.0
2009-08-10 18:08:00,0.90911,0.90917,0.90903,0.90905,215296058.0
2009-08-10 18:09:00,0.90905,0.90913,0.90892,0.90913,17667802.0
2009-08-10 18:10:00,0.90923,0.90947,0.90923,0.90947,109301813.0
2009-08-10 18:11:00,0.90946,0.90964,0.90946,0.90964,9891918.0
2009-08-10 18:12:00,0.90973,0.90996,0.90973,0.9099,13682160.0
2009-08-10 18:13:00,0.90976,0.90989,0.90966,0.90978,15599631.0
2009-08-10 18:14:00,0.9097,0.90971,0.90952,0.90968,25051084.0
2009-08-10 18:15:00,0.90974,0.90982,0.90967,0.90967,33885552.0
2009-08-10 18:16:00,0.90957,0.90957,0.90938,0.90938,21428508.0
2009-08-10 18:17:00,0.90954,0.90965,0.90954,0.90957,17408707.0
2009-08-10 18:18:00,0.90957,0.90958,0.90948,0.90949,47563724.0
2009-08-10 18:19:00,0.90954,0.90954,0.90935,0.9094,22868847.0
2009-08-10 18:20:00,0.90939,0.90939,0.90903,0.90904,285529127.0
2009-08-10 18:21:00,0.90911,0.90917,0.90909,0.90915,120104505.0
2009-08-10 18:22:00,0.90917,0.90933,0.90917,0.90925,26704616.0
2009-08-10 18:23:00,0.90927,0.90927,0.90913,0.90913,14017282.0
2009-08-10 18:24:00,0.90914,0.90922,0.90912,0.90916,44242170.0
2009-08-10 18:25:00,0.90909,0.90916,0.90895,0.90895,16363350.0
2009-08-10 18:26:00,0.90896,0.90896,0.9087,0.9087,30137280.0
2009-08-10 18:27:00,0.90865,0.90868,0.90847,0.9085,23885915.0
2009-08-10 18:28:00,0.90855,0.90869,0.90855,0.90861,23560116.0
2009-08-10 18:29:00,0.90847,0.90847,0.90818,0.90818,10795209.0
2009-08-10 18:30:00,0.90807,0.90807,0.90785,0.90785,20091442.0
2009-08-10 18:31:00,0.90787,0.90794,0.90784,0.90789,72394960.0
2009-08-10 18:32:00,0.9079,0.90814,0.9079,0.90814,125428320.0
2009-08-10 18:33:00,0.90815,0.90823,0.90814,0.90819,6412099.0
2009-08-10 18:34:00,0.90819,0.90819,0.90795,0.90808,19282481.0
2009-08-10 18:35:00,0.90807,0.90814,0.90805,0.90814,23730445.0
2009-08-10 18:36:00,0.90811,0.90811,0.90785,0.90785,51044720.0
2009-08-10 18:37:00,0.90773,0.90775,0.90721,0.90721,12079297.0
2009-08-10 18:38:00,0.90724,0.90726,0.9071,0.90722,21613406.0
2009-08-10 18:39:00,0.90723,0.90738,0.90715,0.90724,91499892.0
2009-08-10 18:40:00,0.90731,0.90756,0.90731,0.90756,18776887.0
2009-08-10 18:41:00,0.90766,0.90782,0.90758,0.90768,144704450.0
2009-08-10 18:42:00,0.90769,0.90786,0.90762,0.90785,22566779.0
2009-08-10 18:43:00,0.90779,0.90787,0.90768,0.9078,12768546.0
2009-08-10 18:44:00,0.90784,0.90793,0.90772,0.90778,22867705.0
2009-08-10 18:45:00,0.90769,0.90769,0.90754,0.90756,28061608.0
2009-08-10 18:46:00,0.90754,0.90755,0.90748,0.90753,13480097.0
2009-08-10 18:47:00,0.90752,0.9076,0.90749,0.90754,39005889.0
2009-08-10 18:48:00,0.90746,0.90758,0.90742,0.90755,13494302.0
2009-08-10 18:49:00,0.90747,0.90754,0.90738,0.90754,24951712.0
2009-08-10 18:50:00,0.90749,0.90749,0.90721,0.90721,27322694.0
2009-08-10 18:51:00,0.90727,0.90739,0.90727,0.90737,56130672.0
2009-08-10 18:52:00,0.90739,0.90751,0.90739,0.90748,22322605.0
2009-08-10 18:53:00,0.90751,0.9076,0.90741,0.90741,11391897.0
2009-08-10 18:54:00,0.90752,0.90768,0.9075,0.90766,23011632.0
2009-08-10 18:55:00,0.90769,0.90769,0.90758,0.90758,13391221.0
2009-08-10 18:56:00,0.90753,0.90755,0.90747,0.90755,23604208.0
2009-08-10 18:57:00,0.90754,0.90754,0.90736,0.90736,26033970.0
2009-08-10 18:58:00,0.90725,0.90725,0.90713,0.90713,11066259.0
2009-08-10 18:59:00,0.9072,0.9072,0.90692,0.90692,11058591.0
2009-08-10 19:00:00,0.90706,0.90706,0.90686,0.90686,72538284.0
2009-08-10 19:01:00,0.90679,0.90692,0.90665,0.90665,20005802.0
2009-08-10 19:02:00,0.90669,0.90688,0.90669,0.90676,128584204.0
2009-08-10 19:03:00,0.90673,0.90673,0.90652,0.90652,75462376.0
2009-08-10 19:04:00,0.90644,0.90644,0.90635,0.90643,22910130.0
2009-08-10 19:05:00,0.90644,0.90651,0.90632,0.90651,19064456.0
2009-08-10 19:06:00,0.90654,0.90663,0.90632,0.90655,25257944.0
2009-08-10 19:07:00,0.90656,0.90656,0.90616,0.90617,15248066.0
2009-08-10 19:08:00,0.9061,0.9061,0.90582,0.90582,21406264.0
2009-08-10 19:09:00,0.90586,0.90586,0.9057,0.90571,19014732.0
2009-08-10 19:10:00,0.90563,0.90576,0.90563,0.90569,15243517.0
2009-08-10 19:11:00,0.9057,0.90593,0.9056,0.90593,23530092.0
2009-08-10 19:12:00,0.90605,0.90612,0.90602,0.90612,22595553.0
2009-08-10 19:13:00,0.90617,0.90629,0.90617,0.90618,63350568.0
2009-08-10 19:14:00,0.90601,0.90634,0.90599,0.90599,16989121.0
2009-08-10 19:15:00,0.9061,0.9061,0.90591,0.90601,63565952.0
2009-08-10 19:16:00,0.90589,0.90609,0.90589,0.90598,15025410.0
2009-08-10 19:17:00,0.90598,0.90598,0.90579,0.90579,20962160.0
2009-08-10 19:18:00,0.90572,0.90591,0.90568,0.90591,72944858.0
2009-08-10 19:19:00,0.90592,0.90624,0.90592,0.90607,83835401.0
2009-08-10 19:20:00,0.90608,0.90655,0.90602,0.90655,18235908.0
2009-08-10 19:21:00,0.90658,0.90685,0.90658,0.90685,60268227.0
2009-08-10 19:22:00,0.90688,0.90721,0.90688,0.9072,10421210.0
2009-08-10 19:23:00,0.90715,0.90716,0.90699,0.90715,32687140.0
2009-08-10 19:24:00,0.90701,0.90734,0.90701,0.90706,9023525.0
2009-08-10 19:25:00,0.90712,0.90713,0.90688,0.90688,43376635.0
2009-08-10 19:26:00,0.9068,0.90681,0.9067,0.90673,22978857.0
2009-08-10 19:27:00,0.90676,0.9069,0.90676,0.90681,57096102.0
2009-08-10 19:28:00,0.90682,0.90692,0.90682,0.90692,13126939.0
2009-08-10 19:29:00,0.90694,0.90713,0.90694,0.90713,41617866.0
2009-08-10 19:30:00,0.9072,0.90732,0.9072,0.90728,70147636.0
2009-08-10 19:31:00,0.90725,0.90725,0.90713,0.90713,17534383.0
2009-08-10 19:32:00,0.90719,0.90743,0.90707,0.90743,27776598.0
2009-08-10 19:33:00,0.90735,0.90765,0.90735,0.90765,13431735.0
2009-08-10 19:34:00,0.90767,0.90777,0.90763,0.90771,28038753.0
2009-08-10 19:35:00,0.9077,0.90774,0.90762,0.9077,3863197.0
2009-08-10 19:36:00,0.90769,0.90769,0.90753,0.9076,164193416.0
2009-08-10 19:37:00,0.90736,0.90759,0.90736,0.90751,26839718.0
2009-08-10 19:38:00,0.90744,0.90744,0.90707,0.90714,13979646.0
2009-08-10 19:39:00,0.90701,0.90701,0.90686,0.90694,508480245.0
2009-08-10 19:40:00,0.90694,0.907,0.90692,0.90695,7902083.0
2009-08-10 19:41:00,0.90693,0.90704,0.90686,0.90686,28565329.0
2009-08-10 19:42:00,0.90694,0.90696,0.90678,0.90678,16324457.0
2009-08-10 19:43:00,0.90673,0.90673,0.90653,0.90659,22185480.0
2009-08-10 19:44:00,0.90666,0.90691,0.90666,0.90691,15283265.0
2009-08-10 19:45:00,0.90695,0.90701,0.90689,0.90701,21029865.0
2009-08-10 19:46:00,0.90699,0.90701,0.90684,0.90684,15907524.0
2009-08-10 19:47:00,0.90684,0.90692,0.90668,0.90679,17960826.0
2009-08-10 19:48:00,0.90679,0.90689,0.90667,0.90681,79808512.0
2009-08-10 19:49:00,0.90678,0.90691,0.90677,0.90677,31035094.0
2009-08-10 19:50:00,0.9068,0.90696,0.9068,0.90696,23793567.0
2009-08-10 19:51:00,0.90695,0.90696,0.90683,0.90683,45123901.0
2009-08-10 19:52:00,0.90641,0.90677,0.90641,0.90677,19759373.0
2009-08-10 19:53:00,0.90685,0.90697,0.90685,0.90694,22663683.0
2009-08-10 19:54:00,0.90693,0.90702,0.90688,0.9069,19379231.0
2009-08-10 19:55:00,0.90685,0.90688,0.90671,0.90678,65412930.0
2009-08-10 19:56:00,0.90677,0.90677,0.90664,0.90664,14013268.0
2009-08-10 19:57:00,0.90672,0.90679,0.90666,0.90679,20397592.0
2009-08-10 19:58:00,0.90669,0.90672,0.90653,0.90653,16228330.0
2009-08-10 19:59:00,0.90668,0.90672,0.90668,0.90672,15405843.0
2009-08-10 20:00:00,0.90664,0.90667,0.90662,0.90662,20256671.0
2009-08-10 20:01:00,0.90654,0.90655,0.90643,0.90643,114026562.0
2009-08-10 20:02:00,0.90642,0.90649,0.90635,0.90646,21149577.0
2009-08-10 20:03:00,0.90648,0.90648,0.9062,0.90636,19407659.0
2009-08-10 20:04:00,0.90638,0.90646,0.90627,0.90634,18847267.0
2009-08-10 20:05:00,0.90629,0.9064,0.9061,0.9064,24259068.0
2009-08-10 20:06:00,0.90645,0.90654,0.90641,0.90653,18481778.0
2009-08-10 20:07:00,0.9065,0.90672,0.90648,0.90672,23863184.0
2009-08-10 20:08:00,0.90672,0.90676,0.90662,0.90672,26218874.0
2009-08-10 20:09:00,0.90682,0.90685,0.90674,0.90682,16699759.0
2009-08-10 20:10:00,0.90672,0.90672,0.90663,0.90666,15629084.0
2009-08-10 20:11:00,0.90664,0.90668,0.90662,0.90662,11585719.0
2009-08-10 20:12:00,0.90668,0.9068,0.90668,0.90675,10909306.0
2009-08-10 20:13:00,0.90675,0.90675,0.90644,0.90644,44989340.0
2009-08-10 20:14:00,0.90646,0.90646,0.90634,0.90634,18908233.0
2009-08-10 20:15:00,0.90625,0.90638,0.90622,0.90628,10340126.0
2009-08-10 20:16:00,0.90627,0.90634,0.90623,0.90632,16384107.0
2009-08-10 20:17:00,0.90631,0.90635,0.90628,0.90634,21714750.0
2009-08-10 20:18:00,0.90638,0.90638,0.90627,0.90634,112736976.0
2009-08-10 20:19:00,0.9063,0.9063,0.90621,0.90621,15966886.0
2009-08-10 20:20:00,0.90622,0.90622,0.90607,0.90622,26908493.0
2009-08-10 20:21:00,0.90624,0.90627,0.90618,0.90622,99553312.0
2009-08-10 20:22:00,0.9062,0.90632,0.90616,0.90632,20567751.0
2009-08-10 20:23:00,0.90636,0.90636,0.90622,0.90626,14360757.0
2009-08-10 20:24:00,0.90629,0.90638,0.90626,0.90638,18370979.0
2009-08-10 20:25:00,0.90626,0.9063,0.90597,0.90607,23228898.0
2009-08-10 20:26:00,0.90611,0.90614,0.90604,0.90608,13958016.0
2009-08-10 20:27:00,0.90605,0.90605,0.90589,0.90595,27291431.0
2009-08-10 20:28:00,0.90605,0.90605,0.90556,0.90596,33072871.0
2009-08-10 20:29:00,0.90593,0.90609,0.90589,0.90609,14688725.0
2009-08-10 20:30:00,0.90617,0.90628,0.90614,0.90616,17879161.0
2009-08-10 20:31:00,0.90602,0.90622,0.90602,0.90615,16253852.0
2009-08-10 20:32:00,0.9062,0.90639,0.9062,0.90638,9706517.0
2009-08-10 20:33:00,0.90633,0.90651,0.90633,0.90648,11828396.0
2009-08-10 20:34:00,0.9065,0.90657,0.90643,0.9065,16275973.0
2009-08-10 20:35:00,0.9059,0.90681,0.9059,0.90653,20703461.0
2009-08-10 20:36:00,0.9065,0.9067,0.9065,0.90659,15151093.0
2009-08-10 20:37:00,0.90651,0.90651,0.90631,0.90642,12118608.0
2009-08-10 20:38:00,0.90632,0.90632,0.90604,0.90611,17586348.0
2009-08-10 20:39:00,0.90598,0.906,0.90579,0.906,25208041.0
2009-08-10 20:40:00,0.90607,0.90608,0.90582,0.90592,14483562.0
2009-08-10 20:41:00,0.90592,0.906,0.90582,0.90587,26202436.0
2009-08-10 20:42:00,0.90591,0.90626,0.90591,0.90626,16101172.0
2009-08-10 20:43:00,0.90634,0.90661,0.9059,0.90659,8683340.0
2009-08-10 20:44:00,0.90649,0.90649,0.90628,0.90641,22551133.0
2009-08-10 20:45:00,0.90629,0.90634,0.90618,0.90618,9418799.0
2009-08-10 20:46:00,0.90626,0.90626,0.90612,0.90623,14565665.0
2009-08-10 20:47:00,0.90621,0.90633,0.90607,0.90632,7076156.0
2009-08-10 20:48:00,0.90636,0.90665,0.90636,0.90665,90213669.0
2009-08-10 20:49:00,0.90675,0.90686,0.90675,0.90677,40709478.0
2009-08-10 20:50:00,0.90678,0.90689,0.90678,0.90689,28848920.0
2009-08-10 20:51:00,0.90692,0.90692,0.90653,0.90655,130933374.0
2009-08-10 20:52:00,0.90645,0.90645,0.90621,0.90621,24770935.0
2009-08-10 20:53:00,0.90619,0.90627,0.90616,0.90618,35706240.0
2009-08-10 20:54:00,0.90618,0.90618,0.90606,0.90606,88195470.0
2009-08-10 20:55:00,0.90606,0.9064,0.90598,0.9064,13050754.0
2009-08-10 20:56:00,0.9063,0.90647,0.9063,0.90647,28572794.0
2009-08-10 20:57:00,0.90657,0.90681,0.90657,0.90681,23848830.0
2009-08-10 20:58:00,0.90677,0.90679,0.90669,0.90675,18154468.0
2009-08-10 20:59:00,0.90688,0.90702,0.90688,0.90697,86365356.0
2009-08-10 21:00:00,0.90709,0.90733,0.90709,0.90723,59972094.0
2009-08-10 21:01:00,0.90725,0.90765,0.90719,0.90765,27398168.0
2009-08-10 21:02:00,0.9077,0.90781,0.9077,0.9078,14704412.0
2009-08-10 21:03:00,0.90774,0.90778,0.90757,0.90768,27266306.0
2009-08-10 21:04:00,0.90768,0.90773,0.90758,0.90773,22555198.0
2009-08-10 21:05:00,0.90777,0.9079,0.90777,0.90789,18898243.0
2009-08-10 21:06:00,0.90785,0.90789,0.90777,0.90789,26636243.0
2009-08-10 21:07:00,0.90789,0.9079,0.90771,0.90771,14895214.0
2009-08-10 21:08:00,0.90772,0.90772,0.90742,0.90766,21782131.0
2009-08-10 21:09:00,0.90758,0.90758,0.90737,0.9074,116540607.0
2009-08-10 21:10:00,0.90745,0.90745,0.90734,0.90741,31178668.0
2009-08-10 21:11:00,0.90734,0.90736,0.90725,0.90736,32348239.0
2009-08-10 21:12:00,0.90732,0.90737,0.90727,0.9073,10342974.0
2009-08-10 21:13:00,0.90726,0.90745,0.90726,0.90745,21779221.0
2009-08-10 21:14:00,0.90744,0.90748,0.90744,0.90747,17342284.0
2009-08-10 21:15:00,0.90748,0.90752,0.90742,0.90742,8220780.0
2009-08-10 21:16:00,0.90747,0.90747,0.90735,0.90741,9051865.0
2009-08-10 21:17:00,0.90736,0.90763,0.90736,0.90748,29297491.0
2009-08-10 21:18:00,0.90741,0.90741,0.90731,0.90735,40772844.0
2009-08-10 21:19:00,0.90738,0.90739,0.90711,0.90732,17263352.0
2009-08-10 21:20:00,0.9073,0.90744,0.90723,0.90744,30549433.0
2009-08-10 21:21:00,0.90753,0.90763,0.90744,0.90757,19912566.0
2009-08-10 21:22:00,0.90748,0.90748,0.9072,0.9072,8631668.0
2009-08-10 21:23:00,0.90725,0.90738,0.90725,0.90729,15882882.0
2009-08-10 21:24:00,0.90736,0.90779,0.90736,0.90779,19700540.0
2009-08-10 21:25:00,0.90786,0.90798,0.90783,0.90795,152566424.0
2009-08-10 21:26:00,0.90796,0.90804,0.90795,0.90795,20535124.0
2009-08-10 21:27:00,0.90786,0.90793,0.90778,0.90792,25786776.0
2009-08-10 21:28:00,0.90762,0.90809,0.90762,0.90795,24320070.0
2009-08-10 21:29:00,0.9079,0.9079,0.90783,0.90788,15265289.0
2009-08-10 21:30:00,0.90787,0.90787,0.90777,0.90786,58063046.0
2009-08-10 21:31:00,0.9079,0.90792,0.90781,0.90792,29604728.0
2009-08-10 21:32:00,0.90788,0.90788,0.90771,0.90771,24803454.0
2009-08-10 21:33:00,0.90765,0.90784,0.90765,0.90784,46192624.0
2009-08-10 21:34:00,0.90789,0.90798,0.90789,0.90798,6445788.0
2009-08-10 21:35:00,0.90796,0.90803,0.90792,0.90792,33237150.0
2009-08-10 21:36:00,0.90816,0.90817,0.90808,0.90809,25706987.0
2009-08-10 21:37:00,0.90799,0.90799,0.90784,0.90793,19255925.0
2009-08-10 21:38:00,0.90791,0.90805,0.9079,0.90805,15955857.0
2009-08-10 21:39:00,0.90798,0.90804,0.90795,0.90795,90739117.0
2009-08-10 21:40:00,0.90792,0.90795,0.90783,0.90791,40048635.0
2009-08-10 21:41:00,0.90785,0.90803,0.90785,0.90794,18824297.0
2009-08-10 21:42:00,0.90781,0.90809,0.90781,0.90806,15634597.0
2009-08-10 21:43:00,0.90806,0.90806,0.90784,0.90784,12431842.0
2009-08-10 21:44:00,0.90776,0.9078,0.9077,0.90779,11296033.0
2009-08-10 21:45:00,0.90779,0.90793,0.90771,0.90793,71789904.0
2009-08-10 21:46:00,0.90799,0.90823,0.90799,0.90823,13719585.0
2009-08-10 21:47:00,0.90826,0.90847,0.90819,0.90847,27651539.0
2009-08-10 21:48:00,0.9085,0.90872,0.9085,0.90857,68207076.0
2009-08-10 21:49:00,0.90858,0.90858,0.90819,0.90838,20371655.0
2009-08-10 21:50:00,0.90835,0.90839,0.90828,0.90828,6117586.0
2009-08-10 21:51:00,0.90824,0.90824,0.90817,0.90821,27039792.0
2009-08-10 21:52:00,0.9083,0.90835,0.90829,0.90835,11802361.0
2009-08-10 21:53:00,0.90826,0.90827,0.90811,0.90814,40728018.0
2009-08-10 21:54:00,0.90815,0.90815,0.90801,0.90808,13481296.0
2009-08-10 21:55:00,0.90805,0.90805,0.90795,0.90795,13603980.0
2009-08-10 21:56:00,0.90798,0.90803,0.90794,0.90794,14311726.0
2009-08-10 21:57:00,0.90806,0.90833,0.90806,0.90833,42689152.0
2009-08-10 21:58:00,0.90836,0.90836,0.90828,0.90828,16876544.0
2009-08-10 21:59:00,0.9083,0.90843,0.90826,0.90843,6842898.0
2009-08-10 22:00:00,0.90842,0.90852,0.90838,0.90846,22096832.0
2009-08-10 22:01:00,0.90845,0.90845,0.90828,0.90828,14951620.0
2009-08-10 22:02:00,0.90822,0.9083,0.90822,0.9083,55007316.0
2009-08-10 22:03:00,0.90827,0.90827,0.90784,0.90795,27268974.0
2009-08-10 22:04:00,0.908,0.90829,0.908,0.90825,23890336.0
2009-08-10 22:05:00,0.90819,0.90819,0.90804,0.90808,54577969.0
2009-08-10 22:06:00,0.90807,0.90824,0.90802,0.90802,14341767.0
2009-08-10 22:07:00,0.90801,0.90816,0.90801,0.90804,89482206.0
2009-08-10 22:08:00,0.90808,0.90808,0.90795,0.908,19842143.0
2009-08-10 22:09:00,0.90811,0.9082,0.90808,0.90808,10409104.0
2009-08-10 22:10:00,0.90816,0.90829,0.90816,0.90817,10858650.0
2009-08-10 22:11:00,0.90821,0.90855,0.90811,0.90855,16028760.0
2009-08-10 22:12:00,0.90852,0.90853,0.90846,0.90851,23631270.0
2009-08-10 22:13:00,0.90852,0.90854,0.90841,0.90848,16324877.0
2009-08-10 22:14:00,0.90852,0.90852,0.90844,0.90847,21501626.0
2009-08-10 22:15:00,0.90847,0.90859,0.90847,0.90854,31562955.0
2009-08-10 22:16:00,0.90854,0.90854,0.9084,0.90844,10633886.0
2009-08-10 22:17:00,0.90844,0.90845,0.90825,0.90844,12688693.0
2009-08-10 22:18:00,0.90855,0.9088,0.90855,0.9088,10975655.0
2009-08-10 22:19:00,0.90884,0.90894,0.90852,0.90894,27532981.0
2009-08-10 22:20:00,0.90896,0.90903,0.90872,0.90893,22036928.0
2009-08-10 22:21:00,0.9089,0.9089,0.90871,0.90871,14761650.0
2009-08-10 22:22:00,0.90864,0.90892,0.90864,0.90892,16005330.0
2009-08-10 22:23:00,0.90894,0.90894,0.90889,0.90891,15860536.0
2009-08-10 22:24:00,0.90884,0.90884,0.90873,0.90881,27772701.0
2009-08-10 22:25:00,0.90881,0.90889,0.90877,0.90889,15495127.0
2009-08-10 22:26:00,0.90892,0.90892,0.9085,0.9085,22393674.0
2009-08-10 22:27:00,0.90845,0.90873,0.90845,0.90873,5294160.0
2009-08-10 22:28:00,0.90882,0.90897,0.90882,0.90889,26170650.0
2009-08-10 22:29:00,0.90894,0.90911,0.90887,0.90911,22571060.0
2009-08-10 22:30:00,0.90924,0.90932,0.90913,0.90926,15533161.0
2009-08-10 22:31:00,0.90932,0.90934,0.9092,0.9092,14889754.0
2009-08-10 22:32:00,0.90914,0.90915,0.90902,0.90902,7381750.0
2009-08-10 22:33:00,0.90904,0.90906,0.90895,0.90903,25308097.0
2009-08-10 22:34:00,0.90903,0.90914,0.90901,0.90914,25213373.0
2009-08-10 22:35:00,0.90912,0.90914,0.90901,0.90914,19983752.0
2009-08-10 22:36:00,0.90919,0.90922,0.90904,0.90904,10168713.0
2009-08-10 22:37:00,0.90923,0.90923,0.90913,0.90918,25697581.0
2009-08-10 22:38:00,0.90923,0.90923,0.90887,0.90901,15987329.0
2009-08-10 22:39:00,0.90888,0.90909,0.90888,0.909,27768785.0
2009-08-10 22:40:00,0.90903,0.90916,0.90894,0.90916,13691808.0
2009-08-10 22:41:00,0.90918,0.90927,0.90916,0.90917,14929668.0
2009-08-10 22:42:00,0.90917,0.90923,0.90917,0.90918,25408349.0
2009-08-10 22:43:00,0.9092,0.9092,0.90889,0.90907,9523524.0
2009-08-10 22:44:00,0.90922,0.9093,0.90922,0.90929,38929090.0
2009-08-10 22:45:00,0.90926,0.90926,0.90903,0.90903,22184151.0
2009-08-10 22:46:00,0.90902,0.9091,0.90902,0.9091,16082299.0
2009-08-10 22:47:00,0.90911,0.90911,0.90896,0.909,7060410.0
2009-08-10 22:48:00,0.90907,0.90908,0.90903,0.90903,20272812.0
2009-08-10 22:49:00,0.90902,0.90902,0.90897,0.90897,32287680.0
2009-08-10 22:50:00,0.90845,0.90892,0.90845,0.90867,11676752.0
2009-08-10 22:51:00,0.90868,0.90897,0.90868,0.90897,19710101.0
2009-08-10 22:52:00,0.909,0.909,0.90888,0.90891,4644931.0
2009-08-10 22:53:00,0.90887,0.90893,0.90882,0.90887,30498044.0
2009-08-10 22:54:00,0.90885,0.90893,0.90881,0.90893,24645599.0
2009-08-10 22:55:00,0.90889,0.90889,0.90879,0.90882,16762413.0
2009-08-10 22:56:00,0.90871,0.90872,0.90866,0.90866,28902897.0
2009-08-10 22:57:00,0.90864,0.90864,0.90849,0.90859,19704879.0
2009-08-10 22:58:00,0.90861,0.90867,0.90861,0.90864,13817058.0
2009-08-10 22:59:00,0.90866,0.90866,0.90848,0.90848,25143297.0
2009-08-10 23:00:00,0.90847,0.90847,0.90835,0.90836,15178667.0
2009-08-10 23:01:00,0.90838,0.90845,0.90836,0.90838,11514294.0
2009-08-10 23:02:00,0.90834,0.90836,0.90826,0.90831,60455638.0
2009-08-10 23:03:00,0.90825,0.90837,0.90825,0.90837,22795501.0
2009-08-10 23:04:00,0.90832,0.90857,0.90829,0.90857,26599122.0
2009-08-10 23:05:00,0.90871,0.90882,0.90871,0.90882,17837019.0
2009-08-10 23:06:00,0.90883,0.90883,0.90868,0.90868,18102175.0
2009-08-10 23:07:00,0.90863,0.90865,0.90834,0.90834,8085029.0
2009-08-10 23:08:00,0.90838,0.90847,0.90832,0.90832,11570574.0
2009-08-10 23:09:00,0.9085,0.90861,0.9085,0.90861,25475490.0
2009-08-10 23:10:00,0.90862,0.90862,0.90825,0.90827,17193347.0
2009-08-10 23:11:00,0.90826,0.90836,0.90823,0.90836,15780052.0
2009-08-10 23:12:00,0.90837,0.90837,0.90823,0.90825,25881984.0
2009-08-10 23:13:00,0.9082,0.90834,0.9082,0.90824,19241712.0
2009-08-10 23:14:00,0.90811,0.90829,0.90811,0.90829,14917549.0
2009-08-10 23:15:00,0.90826,0.90826,0.90822,0.90823,16151149.0
2009-08-10 23:16:00,0.90827,0.90827,0.90798,0.90798,6838559.0
2009-08-10 23:17:00,0.908,0.908,0.90763,0.90768,8260233.0
2009-08-10 23:18:00,0.9078,0.90791,0.90777,0.90781,14023643.0
2009-08-10 23:19:00,0.90786,0.90786,0.90782,0.90785,10004317.0
2009-08-10 23:20:00,0.9079,0.90797,0.90785,0.90785,20025982.0
2009-08-10 23:21:00,0.90795,0.90803,0.90793,0.90803,3664211.0
2009-08-10 23:22:00,0.90799,0.90799,0.90787,0.90787,12486861.0
2009-08-10 23:23:00,0.90787,0.90787,0.90677,0.90677,20995113.0
2009-08-10 23:24:00,0.90777,0.90777,0.90765,0.90772,26578884.0
2009-08-10 23:25:00,0.90769,0.90769,0.90739,0.90739,20283640.0
2009-08-10 23:26:00,0.9073,0.90761,0.90723,0.90761,15281813.0
2009-08-10 23:27:00,0.90766,0.90791,0.90766,0.90791,43808408.0
2009-08-10 23:28:00,0.90796,0.90796,0.9078,0.90789,18009327.0
2009-08-10 23:29:00,0.90792,0.90792,0.90776,0.90789,30083687.0
2009-08-10 23:30:00,0.90794,0.90798,0.90789,0.90792,27035552.0
2009-08-10 23:31:00,0.90791,0.90798,0.9078,0.9078,26447458.0
2009-08-10 23:32:00,0.90779,0.90781,0.9077,0.90781,14905685.0
2009-08-10 23:33:00,0.90784,0.90801,0.90782,0.90801,14651377.0
2009-08-10 23:34:00,0.90805,0.90832,0.90805,0.90826,11859121.0
2009-08-10 23:35:00,0.90817,0.90824,0.90804,0.90823,10162627.0
2009-08-10 23:36:00,0.9083,0.90855,0.9083,0.90835,26034012.0
2009-08-10 23:37:00,0.90837,0.90883,0.90837,0.90883,72414573.0
2009-08-10 23:38:00,0.90893,0.90901,0.90886,0.90892,16454651.0
2009-08-10 23:39:00,0.90882,0.90882,0.90825,0.90825,30804776.0
2009-08-10 23:40:00,0.90829,0.90855,0.90827,0.90855,27794005.0
2009-08-10 23:41:00,0.90858,0.90883,0.90856,0.9088,11507594.0
2009-08-10 23:42:00,0.90893,0.90915,0.90893,0.90915,7200310.0
2009-08-10 23:43:00,0.90908,0.90908,0.90889,0.90889,13595257.0
2009-08-10 23:44:00,0.90887,0.90894,0.90882,0.90894,9860817.0
2009-08-10 23:45:00,0.90882,0.90898,0.90882,0.90889,20144913.0
2009-08-10 23:46:00,0.90887,0.9089,0.9088,0.90885,23177098.0
2009-08-10 23:47:00,0.90884,0.90891,0.90881,0.90889,6269552.0
2009-08-10 23:48:00,0.90888,0.90888,0.90882,0.90887,13748911.0
2009-08-10 23:49:00,0.90876,0.90876,0.90833,0.90856,40562842.0
2009-08-10 23:50:00,0.90854,0.90883,0.90854,0.90883,12729117.0
2009-08-10 23:51:00,0.90883,0.90891,0.90878,0.90878,12888985.0
2009-08-10 23:52:00,0.9087,0.9087,0.90832,0.90838,15698260.0
2009-08-10 23:53:00,0.90847,0.90853,0.90839,0.90839,30728388.0
2009-08-10 23:54:00,0.90846,0.90892,0.90846,0.90892,39697872.0
2009-08-10 23:55:00,0.90885,0.90888,0.90865,0.90873,12586524.0
2009-08-10 23:56:00,0.90874,0.90899,0.90874,0.90883,28965729.0
2009-08-10 23:57:00,0.90884,0.90884,0.90872,0.90872,16089231.0
2009-08-10 23:58:00,0.90875,0.90884,0.90873,0.90873,27104108.0
2009-08-10 23:59:00,0.90878,0.90878,0.90866,0.90866,34529808.0
2009-08-11 00:00:00,0.90863,0.90863,0.90855,0.90863,66360600.0
2009-08-11 00:01:00,0.90866,0.9087,0.90859,0.9087,9596023.0
2009-08-11 00:02:00,0.90871,0.90878,0.90871,0.90876,18561735.0
2009-08-11 00:03:00,0.90862,0.90874,0.90852,0.90874,14087145.0
2009-08-11 00:04:00,0.90867,0.90867,0.90839,0.90849,22711475.0
2009-08-11 00:05:00,0.90847,0.90862,0.90847,0.9086,17174203.0
2009-08-11 00:06:00,0.90852,0.90852,0.90844,0.90844,14616728.0
2009-08-11 00:07:00,0.90852,0.90859,0.90843,0.90859,38211857.0
2009-08-11 00:08:00,0.90857,0.90861,0.90846,0.90861,16314027.0
2009-08-11 00:09:00,0.90847,0.90857,0.90847,0.9085,19158868.0
2009-08-11 00:10:00,0.90855,0.90866,0.90855,0.90856,17055095.0
2009-08-11 00:11:00,0.90847,0.90847,0.90815,0.90826,17825637.0
2009-08-11 00:12:00,0.90819,0.90819,0.90795,0.908,29921130.0
2009-08-11 00:13:00,0.90797,0.908,0.90787,0.908,18355301.0
2009-08-11 00:14:00,0.90806,0.90826,0.90794,0.90795,29202509.0
2009-08-11 00:15:00,0.90798,0.90798,0.90742,0.90749,23470421.0
2009-08-11 00:16:00,0.90755,0.90773,0.90755,0.90773,8398251.0
2009-08-11 00:17:00,0.90783,0.90796,0.9077,0.90795,27067615.0
2009-08-11 00:18:00,0.90795,0.90798,0.90787,0.90788,35138394.0
2009-08-11 00:19:00,0.90791,0.908,0.90791,0.90798,47608509.0
2009-08-11 00:20:00,0.90799,0.90814,0.90799,0.90812,25462545.0
2009-08-11 00:21:00,0.90805,0.90833,0.90805,0.90829,27038830.0
2009-08-11 00:22:00,0.90841,0.90853,0.90841,0.90853,11959955.0
2009-08-11 00:23:00,0.90857,0.90857,0.90847,0.90848,12909958.0
2009-08-11 00:24:00,0.90838,0.90839,0.90829,0.90839,31942870.0
2009-08-11 00:25:00,0.90844,0.90844,0.90836,0.90839,20395911.0
2009-08-11 00:26:00,0.90841,0.9085,0.90836,0.90838,10205467.0
2009-08-11 00:27:00,0.90819,0.90819,0.90787,0.90811,28690075.0
2009-08-11 00:28:00,0.90826,0.90837,0.90826,0.90829,12989609.0
2009-08-11 00:29:00,0.90834,0.90834,0.90776,0.90776,16182841.0
2009-08-11 00:30:00,0.90763,0.90797,0.90763,0.90797,29264220.0
2009-08-11 00:31:00,0.90813,0.9082,0.90804,0.90804,5610075.0
2009-08-11 00:32:00,0.90795,0.90803,0.90794,0.90803,25344376.0
2009-08-11 00:33:00,0.90804,0.90807,0.90787,0.90807,15333243.0
2009-08-11 00:34:00,0.90791,0.90802,0.90789,0.90793,37295707.0
2009-08-11 00:35:00,0.90797,0.90797,0.90783,0.90789,20028325.0
2009-08-11 00:36:00,0.90784,0.90791,0.90784,0.90785,81276561.0
2009-08-11 00:37:00,0.90789,0.90789,0.90768,0.90769,18318567.0
2009-08-11 00:38:00,0.90769,0.90772,0.90761,0.90766,8927001.0
2009-08-11 00:39:00,0.90756,0.90757,0.90751,0.90751,14395152.0
2009-08-11 00:40:00,0.90752,0.90773,0.90752,0.90772,19317368.0
2009-08-11 00:41:00,0.90771,0.90771,0.90765,0.90765,10747714.0
2009-08-11 00:42:00,0.90748,0.90755,0.90736,0.90753,45239431.0
2009-08-11 00:43:00,0.9075,0.90768,0.9075,0.90768,12083247.0
2009-08-11 00:44:00,0.90762,0.90772,0.90761,0.90772,20539063.0
2009-08-11 00:45:00,0.90773,0.90773,0.90755,0.90755,19489913.0
2009-08-11 00:46:00,0.90734,0.90762,0.90734,0.90752,24739006.0
2009-08-11 00:47:00,0.90755,0.90755,0.90747,0.90747,13188817.0
2009-08-11 00:48:00,0.90742,0.90744,0.90734,0.90734,23642036.0
2009-08-11 00:49:00,0.9073,0.90756,0.9073,0.90756,23240330.0
2009-08-11 00:50:00,0.90761,0.90761,0.90748,0.90756,45401311.0
2009-08-11 00:51:00,0.90748,0.90752,0.90711,0.90711,24920181.0
2009-08-11 00:52:00,0.9071,0.90742,0.9071,0.90733,14275117.0
2009-08-11 00:53:00,0.9074,0.90744,0.90723,0.90741,7937231.0
2009-08-11 00:54:00,0.90746,0.9075,0.90726,0.90726,24235773.0
2009-08-11 00:55:00,0.90744,0.90748,0.90743,0.90747,23623314.0
2009-08-11 00:56:00,0.90752,0.90752,0.90734,0.9075,14774427.0
2009-08-11 00:57:00,0.90751,0.90759,0.90751,0.90759,13149420.0
2009-08-11 00:58:00,0.90763,0.90766,0.90755,0.90755,5595327.0
2009-08-11 00:59:00,0.90746,0.90746,0.90714,0.90717,20172463.0
2009-08-11 01:00:00,0.90715,0.90775,0.90715,0.90772,53852376.0
2009-08-11 01:01:00,0.90768,0.9077,0.9076,0.9077,10238896.0
2009-08-11 01:02:00,0.90778,0.90778,0.90751,0.90765,14617626.0
2009-08-11 01:03:00,0.90748,0.9076,0.90744,0.9076,27343536.0
2009-08-11 01:04:00,0.9077,0.9077,0.90748,0.90748,20715898.0
2009-08-11 01:05:00,0.90747,0.90756,0.9073,0.9073,13412694.0
2009-08-11 01:06:00,0.90732,0.90732,0.90719,0.90721,22197402.0
2009-08-11 01:07:00,0.90724,0.90737,0.90724,0.90737,15035742.0
2009-08-11 01:08:00,0.90739,0.90739,0.90722,0.90725,17550679.0
2009-08-11 01:09:00,0.90712,0.90712,0.90699,0.90703,102805486.0
2009-08-11 01:10:00,0.90716,0.90738,0.90635,0.90738,17014023.0
2009-08-11 01:11:00,0.90744,0.90747,0.9074,0.9074,25526369.0
2009-08-11 01:12:00,0.90724,0.90731,0.90717,0.90725,13512857.0
2009-08-11 01:13:00,0.90694,0.90755,0.90694,0.90751,8097452.0
2009-08-11 01:14:00,0.90747,0.90747,0.90739,0.90742,24718114.0
2009-08-11 01:15:00,0.90738,0.9074,0.90731,0.9074,16679833.0
2009-08-11 01:16:00,0.90729,0.90741,0.90726,0.90726,23891512.0
2009-08-11 01:17:00,0.90723,0.90728,0.90719,0.90724,33001450.0
2009-08-11 01:18:00,0.90717,0.90721,0.90714,0.90714,26426414.0
2009-08-11 01:19:00,0.90722,0.90733,0.90719,0.90719,10454939.0
2009-08-11 01:20:00,0.90714,0.90719,0.90704,0.90706,19839831.0
2009-08-11 01:21:00,0.90716,0.90716,0.90688,0.907,11339956.0
2009-08-11 01:22:00,0.90702,0.90709,0.90701,0.90709,12190843.0
2009-08-11 01:23:00,0.90714,0.90722,0.90714,0.90721,15127908.0
2009-08-11 01:24:00,0.90714,0.90716,0.9071,0.90711,11284800.0
2009-08-11 01:25:00,0.90718,0.90724,0.90716,0.90721,27356621.0
2009-08-11 01:26:00,0.90711,0.90711,0.90686,0.90711,21728566.0
2009-08-11 01:27:00,0.90716,0.90719,0.90694,0.90712,14911092.0
2009-08-11 01:28:00,0.90716,0.90724,0.90716,0.90722,13256672.0
2009-08-11 01:29:00,0.90728,0.90731,0.90626,0.90727,32279992.0
2009-08-11 01:30:00,0.90728,0.90733,0.90721,0.90725,16591884.0
2009-08-11 01:31:00,0.90734,0.90748,0.90732,0.90732,10570482.0
2009-08-11 01:32:00,0.90728,0.90728,0.90687,0.90693,27213748.0
2009-08-11 01:33:00,0.90696,0.90727,0.90696,0.90727,22401106.0
2009-08-11 01:34:00,0.90743,0.90766,0.90743,0.9076,8220564.0
2009-08-11 01:35:00,0.90754,0.90766,0.90751,0.90751,23750901.0
2009-08-11 01:36:00,0.9075,0.9075,0.90714,0.9074,15944609.0
2009-08-11 01:37:00,0.90753,0.90755,0.90744,0.90748,6519800.0
2009-08-11 01:38:00,0.90735,0.90735,0.90721,0.9073,8619204.0
2009-08-11 01:39:00,0.9074,0.90758,0.90726,0.90756,11529619.0
2009-08-11 01:40:00,0.90757,0.9076,0.9069,0.90749,18706277.0
2009-08-11 01:41:00,0.90751,0.90763,0.90748,0.90757,19691530.0
2009-08-11 01:42:00,0.90754,0.9076,0.90753,0.9076,8844955.0
2009-08-11 01:43:00,0.90762,0.90772,0.90757,0.90772,13738457.0
2009-08-11 01:44:00,0.90767,0.90767,0.90755,0.90755,7202173.0
2009-08-11 01:45:00,0.9075,0.90767,0.90739,0.90767,21440332.0
2009-08-11 01:46:00,0.90756,0.9077,0.90756,0.9077,8801746.0
2009-08-11 01:47:00,0.90777,0.90784,0.90772,0.90776,11299044.0
2009-08-11 01:48:00,0.90772,0.90773,0.90746,0.90755,15937389.0
2009-08-11 01:49:00,0.90739,0.90755,0.9073,0.90755,19911087.0
2009-08-11 01:50:00,0.90761,0.90778,0.90761,0.9077,14596814.0
2009-08-11 01:51:00,0.90757,0.90763,0.90757,0.90762,38733160.0
2009-08-11 01:52:00,0.9077,0.9077,0.90757,0.9077,5214679.0
2009-08-11 01:53:00,0.90767,0.90767,0.90751,0.90759,15272088.0
2009-08-11 01:54:00,0.90763,0.90763,0.90738,0.90739,9840188.0
2009-08-11 01:55:00,0.90756,0.90767,0.90756,0.90767,18126279.0
2009-08-11 01:56:00,0.90777,0.90779,0.90676,0.90724,12945614.0
2009-08-11 01:57:00,0.90716,0.90769,0.90716,0.90769,28020618.0
2009-08-11 01:58:00,0.90782,0.90789,0.90782,0.90786,23961970.0
2009-08-11 01:59:00,0.90787,0.90787,0.90774,0.90777,15536701.0
2009-08-11 02:00:00,0.90781,0.90796,0.90781,0.90796,15803786.0
2009-08-11 02:01:00,0.90793,0.90796,0.90788,0.90788,24416110.0
2009-08-11 02:02:00,0.90783,0.9079,0.90782,0.90786,25641132.0
2009-08-11 02:03:00,0.90791,0.90801,0.90703,0.90795,12012262.0
2009-08-11 02:04:00,0.90792,0.908,0.90787,0.908,16667841.0
2009-08-11 02:05:00,0.90786,0.90817,0.90786,0.90817,10875539.0
2009-08-11 02:06:00,0.9081,0.9081,0.90791,0.90791,14808580.0
2009-08-11 02:07:00,0.90785,0.90785,0.90765,0.90765,5196490.0
2009-08-11 02:08:00,0.90754,0.90754,0.90748,0.90751,38239860.0
2009-08-11 02:09:00,0.90757,0.90757,0.90736,0.90736,14415182.0
2009-08-11 02:10:00,0.90737,0.9075,0.90737,0.90748,19165545.0
2009-08-11 02:11:00,0.90757,0.90757,0.90742,0.90751,16693611.0
2009-08-11 02:12:00,0.90758,0.90763,0.90752,0.90763,12137762.0
2009-08-11 02:13:00,0.90763,0.90778,0.90763,0.90776,9772115.0
2009-08-11 02:14:00,0.90787,0.90795,0.90762,0.90783,21276500.0
2009-08-11 02:15:00,0.90782,0.90782,0.90776,0.90776,6622688.0
2009-08-11 02:16:00,0.90781,0.90784,0.90772,0.90784,12727866.0
2009-08-11 02:17:00,0.9078,0.9078,0.90767,0.90779,8149029.0
2009-08-11 02:18:00,0.9078,0.90783,0.90765,0.90765,19987343.0
2009-08-11 02:19:00,0.90765,0.90772,0.90705,0.90771,17485771.0
2009-08-11 02:20:00,0.90766,0.90775,0.90751,0.9077,11681478.0
2009-08-11 02:21:00,0.90768,0.90774,0.90765,0.90766,8913344.0
2009-08-11 02:22:00,0.90769,0.90783,0.90764,0.90782,5929786.0
2009-08-11 02:23:00,0.90777,0.9079,0.90769,0.9079,16750301.0
2009-08-11 02:24:00,0.90783,0.90802,0.90783,0.90789,21640914.0
2009-08-11 02:25:00,0.90795,0.90795,0.90785,0.90788,8578277.0
2009-08-11 02:26:00,0.90777,0.90791,0.90777,0.9078,21998535.0
2009-08-11 02:27:00,0.90778,0.90784,0.90769,0.90779,30000824.0
2009-08-11 02:28:00,0.90773,0.90791,0.90773,0.90785,9695912.0
2009-08-11 02:29:00,0.9078,0.90786,0.90774,0.90784,17265228.0
2009-08-11 02:30:00,0.90782,0.90786,0.9068,0.90783,30151310.0
2009-08-11 02:31:00,0.90774,0.90774,0.90764,0.90764,14381288.0
2009-08-11 02:32:00,0.90758,0.90768,0.90744,0.90768,13895343.0
2009-08-11 02:33:00,0.90763,0.90763,0.90737,0.90752,21180002.0
2009-08-11 02:34:00,0.90757,0.90763,0.90755,0.9076,27630160.0
2009-08-11 02:35:00,0.90756,0.90761,0.90756,0.90759,10445984.0
2009-08-11 02:36:00,0.90769,0.90779,0.90769,0.90779,14473697.0
2009-08-11 02:37:00,0.90779,0.90785,0.90777,0.90777,12476555.0
2009-08-11 02:38:00,0.9077,0.9077,0.90749,0.90766,10590173.0
2009-08-11 02:39:00,0.90753,0.90768,0.90753,0.90756,21637944.0
2009-08-11 02:40:00,0.90752,0.90759,0.90751,0.90759,10599085.0
2009-08-11 02:41:00,0.90755,0.90755,0.90746,0.90746,27700645.0
2009-08-11 02:42:00,0.90755,0.90772,0.90755,0.90758,32096332.0
2009-08-11 02:43:00,0.90756,0.90756,0.90743,0.90743,25093489.0
2009-08-11 02:44:00,0.90755,0.90765,0.90755,0.90765,17257977.0
2009-08-11 02:45:00,0.90769,0.9078,0.90769,0.9078,26552922.0
2009-08-11 02:46:00,0.90781,0.90781,0.90751,0.90751,7550775.0
2009-08-11 02:47:00,0.90788,0.90794,0.90772,0.90772,13884974.0
2009-08-11 02:48:00,0.90779,0.90779,0.90763,0.90769,26994890.0
2009-08-11 02:49:00,0.9077,0.9077,0.90674,0.90762,18000448.0
2009-08-11 02:50:00,0.90751,0.90755,0.90733,0.90736,97779619.0
2009-08-11 02:51:00,0.90746,0.90761,0.90746,0.90753,17137663.0
2009-08-11 02:52:00,0.90744,0.90761,0.90744,0.90753,15739289.0
2009-08-11 02:53:00,0.90757,0.90764,0.90756,0.90756,20897572.0
2009-08-11 02:54:00,0.90745,0.90749,0.90729,0.90729,13939608.0
2009-08-11 02:55:00,0.90726,0.90735,0.90726,0.90735,21447246.0
2009-08-11 02:56:00,0.90724,0.90728,0.90723,0.90724,26726161.0
2009-08-11 02:57:00,0.90735,0.90735,0.90708,0.9073,15861139.0
2009-08-11 02:58:00,0.90725,0.90733,0.90725,0.90732,9415944.0
2009-08-11 02:59:00,0.90733,0.90763,0.90733,0.90763,49207224.0
2009-08-11 03:00:00,0.90768,0.90778,0.90751,0.90773,21351040.0
2009-08-11 03:01:00,0.9077,0.90774,0.90761,0.90761,5451940.0
2009-08-11 03:02:00,0.90757,0.90769,0.90753,0.90769,14462629.0
2009-08-11 03:03:00,0.90773,0.90793,0.90771,0.90793,14416888.0
2009-08-11 03:04:00,0.90794,0.90809,0.90794,0.90805,23380161.0
2009-08-11 03:05:00,0.90779,0.90803,0.90779,0.90803,26650287.0
2009-08-11 03:06:00,0.90798,0.90807,0.90784,0.90801,7426304.0
2009-08-11 03:07:00,0.90795,0.90804,0.90786,0.90788,14209751.0
2009-08-11 03:08:00,0.90787,0.90792,0.90784,0.90792,26146450.0
2009-08-11 03:09:00,0.90797,0.908,0.90788,0.908,46627618.0
2009-08-11 03:10:00,0.90792,0.90792,0.90772,0.90772,21225986.0
2009-08-11 03:11:00,0.90776,0.90779,0.90772,0.90772,22649968.0
2009-08-11 03:12:00,0.90773,0.90773,0.90769,0.9077,14029165.0
2009-08-11 03:13:00,0.90765,0.90783,0.90765,0.90767,22574147.0
2009-08-11 03:14:00,0.9079,0.90805,0.9079,0.90805,21478854.0
2009-08-11 03:15:00,0.90797,0.90799,0.90782,0.90789,19583395.0
2009-08-11 03:16:00,0.90802,0.90825,0.90802,0.90806,12868206.0
2009-08-11 03:17:00,0.90806,0.90806,0.90799,0.90799,45863161.0
2009-08-11 03:18:00,0.9081,0.90814,0.90809,0.90809,11227111.0
2009-08-11 03:19:00,0.9081,0.90815,0.90801,0.90809,20389878.0
2009-08-11 03:20:00,0.90813,0.90823,0.90813,0.90816,14960672.0
2009-08-11 03:21:00,0.9083,0.90838,0.90821,0.90821,9283487.0
2009-08-11 03:22:00,0.90812,0.90823,0.90806,0.90822,17620786.0
2009-08-11 03:23:00,0.90811,0.90811,0.90801,0.90802,77332590.0
2009-08-11 03:24:00,0.9081,0.90817,0.90807,0.90817,18364502.0
2009-08-11 03:25:00,0.90809,0.90814,0.90794,0.90794,39196748.0
2009-08-11 03:26:00,0.90808,0.90808,0.90791,0.90805,14526994.0
2009-08-11 03:27:00,0.90805,0.90812,0.90802,0.90802,27340214.0
2009-08-11 03:28:00,0.90804,0.90806,0.90796,0.90806,5119616.0
2009-08-11 03:29:00,0.90796,0.90801,0.90794,0.90801,26657150.0
2009-08-11 03:30:00,0.90814,0.90828,0.90814,0.90828,17195667.0
2009-08-11 03:31:00,0.90821,0.90843,0.90821,0.90843,13302210.0
2009-08-11 03:32:00,0.90836,0.90836,0.90823,0.90823,28072475.0
2009-08-11 03:33:00,0.90831,0.90833,0.90819,0.90833,11030553.0
2009-08-11 03:34:00,0.90832,0.90832,0.90816,0.90819,19738614.0
2009-08-11 03:35:00,0.90822,0.9083,0.90822,0.90826,33571070.0
2009-08-11 03:36:00,0.90833,0.90843,0.90833,0.90835,12048493.0
2009-08-11 03:37:00,0.90834,0.90845,0.90834,0.90843,11942042.0
2009-08-11 03:38:00,0.90839,0.9085,0.90838,0.90838,29351742.0
2009-08-11 03:39:00,0.90846,0.90846,0.90838,0.90841,24680183.0
2009-08-11 03:40:00,0.90838,0.9084,0.90833,0.90833,49030397.0
2009-08-11 03:41:00,0.90833,0.90839,0.90832,0.90837,37645587.0
2009-08-11 03:42:00,0.90836,0.9084,0.90813,0.9084,25600696.0
2009-08-11 03:43:00,0.90832,0.9085,0.90831,0.90842,8653530.0
2009-08-11 03:44:00,0.90843,0.90844,0.90828,0.90828,21990462.0
2009-08-11 03:45:00,0.90818,0.90835,0.90811,0.90835,27031851.0
2009-08-11 03:46:00,0.9084,0.90846,0.90837,0.90841,19098219.0
2009-08-11 03:47:00,0.90836,0.90836,0.90827,0.90829,31655865.0
2009-08-11 03:48:00,0.90833,0.90833,0.90807,0.90817,16392899.0
2009-08-11 03:49:00,0.90812,0.90812,0.90797,0.90797,15507451.0
2009-08-11 03:50:00,0.90799,0.90815,0.90799,0.90803,17433001.0
2009-08-11 03:51:00,0.90821,0.90828,0.90818,0.90823,14987622.0
2009-08-11 03:52:00,0.90822,0.90823,0.90812,0.90812,41462518.0
2009-08-11 03:53:00,0.90799,0.90799,0.90746,0.90746,13732360.0
2009-08-11 03:54:00,0.9075,0.90775,0.90749,0.90773,17330175.0
2009-08-11 03:55:00,0.90776,0.90797,0.90776,0.90796,22373632.0
2009-08-11 03:56:00,0.90797,0.90797,0.90758,0.90765,15400838.0
2009-08-11 03:57:00,0.90777,0.90777,0.9077,0.9077,17580729.0
2009-08-11 03:58:00,0.90774,0.90779,0.9076,0.90776,9893826.0
2009-08-11 03:59:00,0.90772,0.90772,0.90743,0.90743,63527280.0
2009-08-11 04:00:00,0.90741,0.9077,0.90738,0.90768,32225672.0
2009-08-11 04:01:00,0.90758,0.90758,0.90701,0.90701,29241665.0
2009-08-11 04:02:00,0.90695,0.90699,0.90663,0.90663,17501612.0
2009-08-11 04:03:00,0.90654,0.90654,0.9063,0.9063,26344455.0
2009-08-11 04:04:00,0.90627,0.90627,0.90615,0.90615,12747140.0
2009-08-11 04:05:00,0.90625,0.90627,0.90612,0.90622,38318424.0
2009-08-11 04:06:00,0.90618,0.90623,0.90614,0.9062,31123661.0
2009-08-11 04:07:00,0.90611,0.90616,0.90607,0.90609,16242380.0
2009-08-11 04:08:00,0.9061,0.9061,0.90589,0.90599,13623281.0
2009-08-11 04:09:00,0.90608,0.90611,0.90606,0.90607,13608205.0
2009-08-11 04:10:00,0.90614,0.9063,0.90598,0.90621,42068908.0
2009-08-11 04:11:00,0.9063,0.90634,0.90627,0.90633,13647918.0
2009-08-11 04:12:00,0.90641,0.9065,0.90639,0.90643,6485520.0
2009-08-11 04:13:00,0.90645,0.90652,0.90636,0.90639,22191783.0
2009-08-11 04:14:00,0.90643,0.90649,0.90638,0.90638,21312859.0
2009-08-11 04:15:00,0.90649,0.90649,0.90632,0.90649,10243940.0
2009-08-11 04:16:00,0.90658,0.90668,0.90658,0.90662,12723685.0
2009-08-11 04:17:00,0.90664,0.90664,0.90661,0.90662,7492516.0
2009-08-11 04:18:00,0.90649,0.90655,0.90647,0.90653,12739503.0
2009-08-11 04:19:00,0.90663,0.90681,0.90661,0.90681,26048738.0
2009-08-11 04:20:00,0.90685,0.90699,0.90677,0.9068,32635635.0
2009-08-11 04:21:00,0.90678,0.90679,0.90654,0.90663,15835484.0
2009-08-11 04:22:00,0.90657,0.90657,0.90642,0.90654,68953122.0
2009-08-11 04:23:00,0.9065,0.9065,0.90645,0.90645,26822592.0
2009-08-11 04:24:00,0.90638,0.90638,0.90617,0.90618,10935787.0
2009-08-11 04:25:00,0.90623,0.90633,0.90623,0.90627,10992878.0
2009-08-11 04:26:00,0.90625,0.90625,0.90611,0.90613,15013194.0
2009-08-11 04:27:00,0.90607,0.90607,0.90585,0.90597,13653648.0
2009-08-11 04:28:00,0.90586,0.90586,0.90577,0.90579,26276662.0
2009-08-11 04:29:00,0.90575,0.90576,0.90551,0.90556,29979545.0
2009-08-11 04:30:00,0.90546,0.90546,0.90523,0.90528,32017548.0
2009-08-11 04:31:00,0.90524,0.90524,0.90509,0.90522,18242836.0
2009-08-11 04:32:00,0.90518,0.9053,0.90518,0.9053,43178016.0
2009-08-11 04:33:00,0.90537,0.90551,0.90535,0.90551,15112552.0
2009-08-11 04:34:00,0.90554,0.90554,0.9051,0.90516,19325114.0
2009-08-11 04:35:00,0.9051,0.90535,0.90507,0.90535,28170518.0
2009-08-11 04:36:00,0.90443,0.9054,0.90443,0.9053,19732248.0
2009-08-11 04:37:00,0.9053,0.90551,0.9053,0.90544,12458206.0
2009-08-11 04:38:00,0.90541,0.90541,0.90526,0.90539,3529729.0
2009-08-11 04:39:00,0.90533,0.90556,0.90533,0.90554,20080199.0
2009-08-11 04:40:00,0.90559,0.90574,0.90559,0.90571,10267155.0
2009-08-11 04:41:00,0.90551,0.90551,0.90527,0.90531,13751366.0
2009-08-11 04:42:00,0.90523,0.90533,0.90509,0.90527,8750248.0
2009-08-11 04:43:00,0.90522,0.90531,0.90522,0.90531,7239638.0
2009-08-11 04:44:00,0.90525,0.90525,0.90508,0.90508,16811851.0
2009-08-11 04:45:00,0.9051,0.9051,0.90449,0.90449,14617883.0
2009-08-11 04:46:00,0.9045,0.9046,0.9045,0.9046,20076912.0
2009-08-11 04:47:00,0.90475,0.90493,0.90475,0.90491,28407402.0
2009-08-11 04:48:00,0.90498,0.90504,0.90494,0.90494,16997040.0
2009-08-11 04:49:00,0.90488,0.90488,0.90476,0.9048,16083580.0
2009-08-11 04:50:00,0.90476,0.90476,0.90449,0.90449,23667310.0
2009-08-11 04:51:00,0.90436,0.90446,0.90425,0.90425,12081627.0
2009-08-11 04:52:00,0.90412,0.90418,0.90381,0.90381,7956139.0
2009-08-11 04:53:00,0.90382,0.90398,0.90382,0.90398,17088812.0
2009-08-11 04:54:00,0.90405,0.90416,0.90405,0.90409,18470556.0
2009-08-11 04:55:00,0.90403,0.9041,0.90397,0.90405,25874634.0
2009-08-11 04:56:00,0.90411,0.90411,0.90401,0.90404,21801359.0
2009-08-11 04:57:00,0.90415,0.90471,0.90415,0.90471,60771651.0
2009-08-11 04:58:00,0.90477,0.9048,0.90471,0.90478,11089563.0
2009-08-11 04:59:00,0.90478,0.90523,0.90478,0.90523,15520110.0
2009-08-11 05:00:00,0.90513,0.90513,0.9049,0.9049,25958391.0
2009-08-11 05:01:00,0.90481,0.90486,0.90473,0.90473,13078144.0
2009-08-11 05:02:00,0.90474,0.90479,0.90463,0.90474,19663586.0
2009-08-11 05:03:00,0.90472,0.90472,0.9044,0.9044,31771900.0
2009-08-11 05:04:00,0.90442,0.90442,0.90429,0.9043,15640958.0
2009-08-11 05:05:00,0.90436,0.90444,0.90436,0.90444,25003143.0
2009-08-11 05:06:00,0.90448,0.90454,0.90445,0.9045,29650052.0
2009-08-11 05:07:00,0.90451,0.90463,0.90451,0.90463,4792541.0
2009-08-11 05:08:00,0.90454,0.90454,0.90435,0.90436,19156479.0
2009-08-11 05:09:00,0.90439,0.90458,0.90413,0.90413,12487167.0
2009-08-11 05:10:00,0.90467,0.90475,0.90467,0.90475,32091912.0
2009-08-11 05:11:00,0.90472,0.90472,0.90427,0.90428,18788511.0
2009-08-11 05:12:00,0.90425,0.90452,0.90425,0.90452,7761253.0
2009-08-11 05:13:00,0.90459,0.90478,0.90458,0.90478,14902057.0
2009-08-11 05:14:00,0.9048,0.90506,0.9048,0.90491,20533275.0
2009-08-11 05:15:00,0.90492,0.90494,0.90489,0.90493,38376470.0
2009-08-11 05:16:00,0.90484,0.90503,0.9048,0.90502,9892514.0
2009-08-11 05:17:00,0.90501,0.90506,0.90499,0.90504,23136360.0
2009-08-11 05:18:00,0.90505,0.90506,0.90487,0.90487,14466730.0
2009-08-11 05:19:00,0.90488,0.90519,0.90488,0.90518,13136148.0
2009-08-11 05:20:00,0.90514,0.90514,0.9048,0.9048,27004557.0
2009-08-11 05:21:00,0.90499,0.90519,0.90486,0.90519,16367044.0
2009-08-11 05:22:00,0.90514,0.90514,0.90501,0.90501,25382832.0
2009-08-11 05:23:00,0.90475,0.90507,0.90475,0.90507,10711802.0
2009-08-11 05:24:00,0.9052,0.90534,0.9052,0.90526,20358347.0
2009-08-11 05:25:00,0.90528,0.90533,0.90524,0.90527,23419443.0
2009-08-11 05:26:00,0.90528,0.9053,0.90515,0.90525,23891340.0
2009-08-11 05:27:00,0.90525,0.9054,0.90525,0.9053,7581915.0
2009-08-11 05:28:00,0.90533,0.9054,0.90529,0.90534,13614114.0
2009-08-11 05:29:00,0.90525,0.90537,0.9052,0.90533,15553379.0
2009-08-11 05:30:00,0.90529,0.90543,0.90513,0.90539,21076721.0
2009-08-11 05:31:00,0.90535,0.90543,0.90528,0.90528,28149570.0
2009-08-11 05:32:00,0.90529,0.90529,0.90522,0.90522,5277276.0
2009-08-11 05:33:00,0.90531,0.90547,0.90528,0.90547,20950205.0
2009-08-11 05:34:00,0.90549,0.90566,0.90547,0.90547,15115724.0
2009-08-11 05:35:00,0.90552,0.90552,0.90532,0.90532,26482979.0
2009-08-11 05:36:00,0.90531,0.90531,0.90508,0.90508,15646182.0
2009-08-11 05:37:00,0.90513,0.90531,0.9051,0.90526,17681540.0
2009-08-11 05:38:00,0.90535,0.9054,0.90533,0.90534,14210292.0
2009-08-11 05:39:00,0.90524,0.90543,0.90506,0.90543,23521109.0
2009-08-11 05:40:00,0.90558,0.90573,0.90537,0.90567,25828311.0
2009-08-11 05:41:00,0.90561,0.90561,0.90546,0.90558,12164088.0
2009-08-11 05:42:00,0.90556,0.90562,0.90544,0.90561,12217112.0
2009-08-11 05:43:00,0.90559,0.90563,0.9055,0.90552,10080467.0
2009-08-11 05:44:00,0.90549,0.90564,0.90549,0.90561,31321770.0
2009-08-11 05:45:00,0.90562,0.90562,0.90543,0.9055,20126955.0
2009-08-11 05:46:00,0.90541,0.90541,0.90512,0.90512,15559355.0
2009-08-11 05:47:00,0.90508,0.90508,0.90465,0.90465,23298120.0
2009-08-11 05:48:00,0.9047,0.90487,0.90458,0.90487,15266939.0
2009-08-11 05:49:00,0.9049,0.90507,0.9049,0.90503,11643418.0
2009-08-11 05:50:00,0.90501,0.90516,0.90501,0.90508,10498339.0
2009-08-11 05:51:00,0.90498,0.9051,0.90491,0.9051,21609829.0
2009-08-11 05:52:00,0.90507,0.90507,0.90455,0.90484,95959479.0
2009-08-11 05:53:00,0.90496,0.90505,0.90494,0.90494,13544024.0
2009-08-11 05:54:00,0.90497,0.90501,0.90484,0.90501,59870522.0
2009-08-11 05:55:00,0.90505,0.90505,0.9048,0.9048,26276217.0
2009-08-11 05:56:00,0.90481,0.90483,0.90478,0.90482,24919110.0
2009-08-11 05:57:00,0.90484,0.90484,0.90477,0.90477,54559921.0
2009-08-11 05:58:00,0.90481,0.90486,0.90479,0.90482,14109295.0
2009-08-11 05:59:00,0.90472,0.90472,0.90454,0.90471,20555193.0
2009-08-11 06:00:00,0.90478,0.90484,0.90474,0.90484,6650693.0
2009-08-11 06:01:00,0.90484,0.90484,0.90476,0.90477,17348421.0
2009-08-11 06:02:00,0.90478,0.90488,0.90478,0.90488,45168912.0
2009-08-11 06:03:00,0.9048,0.9049,0.9048,0.90485,15857867.0
2009-08-11 06:04:00,0.90481,0.90488,0.90481,0.90483,12372879.0
2009-08-11 06:05:00,0.90477,0.90477,0.9046,0.90475,13427586.0
2009-08-11 06:06:00,0.90476,0.90485,0.90474,0.90478,40452939.0
2009-08-11 06:07:00,0.90486,0.90486,0.90476,0.90476,13083208.0
2009-08-11 06:08:00,0.9047,0.90473,0.90468,0.90468,28349536.0
2009-08-11 06:09:00,0.9047,0.90478,0.9047,0.90477,6211378.0
2009-08-11 06:10:00,0.90477,0.90482,0.9045,0.90482,21432565.0
2009-08-11 06:11:00,0.90474,0.90474,0.90466,0.90472,70171884.0
2009-08-11 06:12:00,0.90477,0.90477,0.90456,0.90461,29248508.0
2009-08-11 06:13:00,0.90456,0.90456,0.90438,0.90453,14466030.0
2009-08-11 06:14:00,0.90454,0.90481,0.90454,0.90481,71546640.0
2009-08-11 06:15:00,0.9048,0.9048,0.90467,0.90468,12307727.0
2009-08-11 06:16:00,0.90471,0.90474,0.90469,0.90469,12478011.0
2009-08-11 06:17:00,0.90468,0.9047,0.90415,0.90415,15706847.0
2009-08-11 06:18:00,0.9043,0.90463,0.9043,0.90454,19559744.0
2009-08-11 06:19:00,0.90459,0.90462,0.9045,0.90459,38761747.0
2009-08-11 06:20:00,0.90461,0.90471,0.90461,0.90467,90948288.0
2009-08-11 06:21:00,0.90471,0.90471,0.90452,0.90456,15013037.0
2009-08-11 06:22:00,0.90462,0.90466,0.90457,0.90465,19723367.0
2009-08-11 06:23:00,0.90466,0.90468,0.90461,0.90467,23853565.0
2009-08-11 06:24:00,0.90449,0.90475,0.90449,0.90457,30883805.0
2009-08-11 06:25:00,0.90455,0.90455,0.90435,0.90446,6438704.0
2009-08-11 06:26:00,0.9045,0.90464,0.9045,0.90464,46692224.0
2009-08-11 06:27:00,0.90468,0.90478,0.90468,0.90478,24205577.0
2009-08-11 06:28:00,0.90478,0.90483,0.90471,0.90483,28717362.0
2009-08-11 06:29:00,0.90478,0.90479,0.90469,0.90469,62433404.0
2009-08-11 06:30:00,0.9047,0.90482,0.9047,0.90482,14107097.0
2009-08-11 06:31:00,0.90484,0.90498,0.90455,0.90455,22837890.0
2009-08-11 06:32:00,0.90488,0.90491,0.90478,0.90486,28222365.0
2009-08-11 06:33:00,0.90489,0.90489,0.90479,0.9048,20430928.0
2009-08-11 06:34:00,0.90482,0.90486,0.90476,0.90485,167600140.0
2009-08-11 06:35:00,0.90488,0.90499,0.90488,0.90499,20020873.0
2009-08-11 06:36:00,0.90494,0.90494,0.90468,0.90468,14600921.0
2009-08-11 06:37:00,0.90463,0.90464,0.90436,0.90436,9124384.0
2009-08-11 06:38:00,0.9044,0.9045,0.90427,0.90432,20387597.0
2009-08-11 06:39:00,0.9043,0.90449,0.90429,0.90449,32509772.0
2009-08-11 06:40:00,0.90451,0.90472,0.90439,0.90472,16382001.0
2009-08-11 06:41:00,0.90479,0.90489,0.90476,0.90478,41934420.0
2009-08-11 06:42:00,0.90478,0.90478,0.90451,0.90451,28873058.0
2009-08-11 06:43:00,0.90469,0.90486,0.90469,0.90486,9953667.0
2009-08-11 06:44:00,0.90483,0.90484,0.90475,0.90481,7618182.0
2009-08-11 06:45:00,0.90479,0.90479,0.90464,0.90464,17739650.0
2009-08-11 06:46:00,0.9047,0.90473,0.90468,0.90468,20145428.0
2009-08-11 06:47:00,0.90473,0.90485,0.90473,0.90484,9756603.0
2009-08-11 06:48:00,0.90491,0.90491,0.9048,0.90482,35119140.0
2009-08-11 06:49:00,0.90487,0.90491,0.90482,0.90491,28709638.0
2009-08-11 06:50:00,0.90482,0.90492,0.90477,0.9049,114065405.0
2009-08-11 06:51:00,0.90487,0.90487,0.9046,0.90472,21033343.0
2009-08-11 06:52:00,0.9046,0.90463,0.9045,0.9045,15519079.0
2009-08-11 06:53:00,0.90452,0.9047,0.90451,0.9046,25211776.0
2009-08-11 06:54:00,0.90458,0.9046,0.90443,0.90443,18173135.0
2009-08-11 06:55:00,0.90442,0.90457,0.90442,0.90446,23573575.0
2009-08-11 06:56:00,0.90443,0.90443,0.90427,0.90434,29394466.0
2009-08-11 06:57:00,0.90436,0.90441,0.9043,0.9044,14760500.0
2009-08-11 06:58:00,0.90445,0.90456,0.90429,0.90445,27403649.0
2009-08-11 06:59:00,0.9044,0.90442,0.90432,0.90432,65643690.0
2009-08-11 07:00:00,0.90426,0.90427,0.90399,0.90399,93126306.0
2009-08-11 07:01:00,0.90398,0.9043,0.90398,0.9043,19688177.0
2009-08-11 07:02:00,0.90434,0.90442,0.90425,0.90442,22280310.0
2009-08-11 07:03:00,0.90448,0.90454,0.90442,0.90442,31677156.0
2009-08-11 07:04:00,0.90456,0.90466,0.90449,0.90466,12302747.0
2009-08-11 07:05:00,0.90468,0.90471,0.90457,0.90463,80470320.0
2009-08-11 07:06:00,0.90461,0.90461,0.9045,0.9045,39112960.0
2009-08-11 07:07:00,0.90446,0.90446,0.90435,0.90435,22692317.0
2009-08-11 07:08:00,0.90437,0.9044,0.90436,0.90436,131564888.0
2009-08-11 07:09:00,0.90432,0.90442,0.90411,0.90411,28402993.0
2009-08-11 07:10:00,0.9041,0.90434,0.90406,0.90434,39408983.0
2009-08-11 07:11:00,0.90431,0.90439,0.90427,0.90439,92802840.0
2009-08-11 07:12:00,0.90441,0.90452,0.90427,0.90448,7747050.0
2009-08-11 07:13:00,0.90448,0.90448,0.90421,0.90426,14140050.0
2009-08-11 07:14:00,0.90419,0.90463,0.90419,0.9046,9371940.0
2009-08-11 07:15:00,0.90478,0.90489,0.90475,0.90489,21763303.0
2009-08-11 07:16:00,0.90498,0.90506,0.90451,0.90499,8222083.0
2009-08-11 07:17:00,0.9049,0.9049,0.90464,0.90471,17606532.0
2009-08-11 07:18:00,0.90481,0.90499,0.90481,0.90499,14286705.0
2009-08-11 07:19:00,0.90492,0.90518,0.90488,0.90518,13410707.0
2009-08-11 07:20:00,0.90522,0.9054,0.9052,0.90527,23718516.0
2009-08-11 07:21:00,0.90531,0.90531,0.90516,0.90524,18802895.0
2009-08-11 07:22:00,0.90526,0.90526,0.90507,0.90507,12089593.0
2009-08-11 07:23:00,0.90505,0.90505,0.90491,0.90497,16094213.0
2009-08-11 07:24:00,0.90508,0.90521,0.90449,0.90449,21095845.0
2009-08-11 07:25:00,0.90513,0.90518,0.90507,0.90517,18058331.0
2009-08-11 07:26:00,0.90519,0.90528,0.90513,0.90515,11684674.0
2009-08-11 07:27:00,0.90525,0.90536,0.90523,0.90523,10679411.0
2009-08-11 07:28:00,0.90531,0.90541,0.9052,0.9052,16237613.0
2009-08-11 07:29:00,0.90534,0.90542,0.90526,0.90542,18322567.0
2009-08-11 07:30:00,0.90543,0.90546,0.90538,0.90546,14503085.0
2009-08-11 07:31:00,0.90507,0.90551,0.90507,0.90551,24432721.0
2009-08-11 07:32:00,0.90537,0.90538,0.90526,0.90529,25456050.0
2009-08-11 07:33:00,0.90521,0.90521,0.90487,0.90488,14157637.0
2009-08-11 07:34:00,0.90488,0.90524,0.90488,0.90517,22305453.0
2009-08-11 07:35:00,0.90526,0.90526,0.90511,0.90512,18791917.0
2009-08-11 07:36:00,0.90512,0.9052,0.90506,0.9052,15741265.0
2009-08-11 07:37:00,0.90516,0.90525,0.90516,0.90521,19398050.0
2009-08-11 07:38:00,0.90521,0.90521,0.90511,0.90512,104605792.0
2009-08-11 07:39:00,0.90508,0.9052,0.90508,0.9052,25378190.0
2009-08-11 07:40:00,0.90522,0.9053,0.90522,0.9053,17218690.0
2009-08-11 07:41:00,0.90535,0.90548,0.90529,0.90548,118061548.0
2009-08-11 07:42:00,0.90539,0.90544,0.90534,0.90544,20751864.0
2009-08-11 07:43:00,0.90548,0.90551,0.90539,0.90542,17990674.0
2009-08-11 07:44:00,0.90549,0.90562,0.90545,0.90556,10525373.0
2009-08-11 07:45:00,0.90563,0.90569,0.9056,0.90569,19826184.0
2009-08-11 07:46:00,0.90563,0.9058,0.90551,0.90567,41776710.0
2009-08-11 07:47:00,0.90566,0.90575,0.90566,0.90573,10605978.0
2009-08-11 07:48:00,0.90575,0.90584,0.90561,0.90561,12099967.0
2009-08-11 07:49:00,0.90559,0.90562,0.90554,0.90557,15867089.0
2009-08-11 07:50:00,0.90566,0.90582,0.90558,0.90582,15245353.0
2009-08-11 07:51:00,0.90577,0.9058,0.90573,0.90576,24779202.0
2009-08-11 07:52:00,0.90579,0.90586,0.90574,0.90575,25003337.0
2009-08-11 07:53:00,0.90578,0.90583,0.90572,0.90578,19261886.0
2009-08-11 07:54:00,0.90584,0.90594,0.90564,0.90589,25771878.0
2009-08-11 07:55:00,0.90587,0.90587,0.90576,0.90586,17973743.0
2009-08-11 07:56:00,0.90591,0.90594,0.9058,0.90583,20500326.0
2009-08-11 07:57:00,0.90575,0.90582,0.9057,0.90574,23455225.0
2009-08-11 07:58:00,0.90571,0.90574,0.90562,0.90574,108061569.0
2009-08-11 07:59:00,0.90575,0.90577,0.90568,0.90577,20795268.0
2009-08-11 08:00:00,0.90593,0.90606,0.90593,0.90606,14348367.0
2009-08-11 08:01:00,0.90593,0.90602,0.9059,0.9059,16125131.0
2009-08-11 08:02:00,0.90601,0.90619,0.90601,0.90619,18877918.0
2009-08-11 08:03:00,0.90611,0.90612,0.90607,0.90612,13121037.0
2009-08-11 08:04:00,0.90614,0.9062,0.90611,0.90619,62043905.0
2009-08-11 08:05:00,0.90627,0.90628,0.9062,0.90624,21319289.0
2009-08-11 08:06:00,0.90632,0.90642,0.90632,0.90633,21196862.0
2009-08-11 08:07:00,0.9064,0.90657,0.90613,0.90613,20293080.0
2009-08-11 08:08:00,0.90647,0.90658,0.90647,0.9065,41337393.0
2009-08-11 08:09:00,0.90653,0.90658,0.90643,0.90643,25231777.0
2009-08-11 08:10:00,0.90638,0.90638,0.90633,0.90633,28410010.0
2009-08-11 08:11:00,0.9064,0.90648,0.90634,0.90643,74212864.0
2009-08-11 08:12:00,0.90638,0.90648,0.90627,0.90648,16771710.0
2009-08-11 08:13:00,0.9065,0.90672,0.9065,0.90669,17255153.0
2009-08-11 08:14:00,0.90678,0.90691,0.90678,0.90688,19382365.0
2009-08-11 08:15:00,0.90685,0.90688,0.90676,0.90688,14657394.0
2009-08-11 08:16:00,0.90689,0.90702,0.90689,0.907,24278266.0
2009-08-11 08:17:00,0.90699,0.90711,0.90699,0.90703,15907677.0
2009-08-11 08:18:00,0.90691,0.907,0.90685,0.90694,30062439.0
2009-08-11 08:19:00,0.90698,0.90698,0.90686,0.90687,7770754.0
2009-08-11 08:20:00,0.90684,0.9069,0.90677,0.90681,477760270.0
2009-08-11 08:21:00,0.90688,0.90698,0.90677,0.90696,14163773.0
2009-08-11 08:22:00,0.90702,0.90708,0.90673,0.90673,26259385.0
2009-08-11 08:23:00,0.90698,0.90702,0.90693,0.90693,162439088.0
2009-08-11 08:24:00,0.9069,0.90703,0.90677,0.90703,3642807.0
2009-08-11 08:25:00,0.90712,0.90725,0.90709,0.90724,29927156.0
2009-08-11 08:26:00,0.90728,0.90745,0.90722,0.90722,12246294.0
2009-08-11 08:27:00,0.90733,0.90733,0.90691,0.90703,25942465.0
2009-08-11 08:28:00,0.90695,0.907,0.90673,0.90684,16829237.0
2009-08-11 08:29:00,0.90685,0.90689,0.90673,0.90679,65644436.0
2009-08-11 08:30:00,0.90674,0.90678,0.90659,0.90678,43882172.0
2009-08-11 08:31:00,0.90692,0.90712,0.90692,0.90711,14484100.0
2009-08-11 08:32:00,0.90715,0.90716,0.90701,0.90701,57199044.0
2009-08-11 08:33:00,0.90703,0.90741,0.90703,0.90741,25023258.0
2009-08-11 08:34:00,0.90744,0.90744,0.90732,0.90742,47287293.0
2009-08-11 08:35:00,0.9073,0.90745,0.90714,0.90714,8817203.0
2009-08-11 08:36:00,0.9073,0.90741,0.90718,0.9074,35132354.0
2009-08-11 08:37:00,0.90742,0.90759,0.90739,0.90759,10858820.0
2009-08-11 08:38:00,0.90763,0.90763,0.90723,0.90752,62247727.0
2009-08-11 08:39:00,0.90757,0.90764,0.90733,0.90745,17895886.0
2009-08-11 08:40:00,0.90743,0.9076,0.90743,0.90751,78512270.0
2009-08-11 08:41:00,0.90753,0.90753,0.90719,0.90721,71381606.0
2009-08-11 08:42:00,0.90727,0.90727,0.90723,0.90724,21287864.0
2009-08-11 08:43:00,0.90714,0.90719,0.90694,0.90694,14174915.0
2009-08-11 08:44:00,0.90712,0.90727,0.90712,0.90727,68130688.0
2009-08-11 08:45:00,0.90704,0.90731,0.90704,0.90705,17084795.0
2009-08-11 08:46:00,0.90722,0.90722,0.90703,0.90703,69516696.0
2009-08-11 08:47:00,0.90703,0.90708,0.90703,0.90703,22893167.0
2009-08-11 08:48:00,0.907,0.907,0.90681,0.90695,22516834.0
2009-08-11 08:49:00,0.90691,0.90696,0.90687,0.90696,15650428.0
2009-08-11 08:50:00,0.90701,0.90701,0.90688,0.90688,20886129.0
2009-08-11 08:51:00,0.90682,0.90686,0.90677,0.90683,20794884.0
2009-08-11 08:52:00,0.90686,0.90693,0.9067,0.90684,13976229.0
2009-08-11 08:53:00,0.90683,0.90691,0.90669,0.90687,25852554.0
2009-08-11 08:54:00,0.90684,0.90684,0.90669,0.90672,18579528.0
2009-08-11 08:55:00,0.90671,0.90671,0.90656,0.90667,21564505.0
2009-08-11 08:56:00,0.90675,0.90688,0.90659,0.90688,69136402.0
2009-08-11 08:57:00,0.90694,0.90699,0.90689,0.90689,123829160.0
2009-08-11 08:58:00,0.90677,0.90677,0.9066,0.90666,19876605.0
2009-08-11 08:59:00,0.90668,0.90672,0.90658,0.90658,67932462.0
2009-08-11 09:00:00,0.90628,0.90654,0.90628,0.9065,10095484.0
2009-08-11 09:01:00,0.90641,0.90651,0.90641,0.90651,11439178.0
2009-08-11 09:02:00,0.90656,0.90656,0.90644,0.90654,27858716.0
2009-08-11 09:03:00,0.90651,0.90651,0.90641,0.90642,24211928.0
2009-08-11 09:04:00,0.90644,0.90652,0.90639,0.90645,12252924.0
2009-08-11 09:05:00,0.90643,0.90643,0.90616,0.90626,21422121.0
2009-08-11 09:06:00,0.9061,0.90631,0.9061,0.90624,12591905.0
2009-08-11 09:07:00,0.90625,0.90625,0.90586,0.9059,20509583.0
2009-08-11 09:08:00,0.90588,0.90588,0.90573,0.90583,54411292.0
2009-08-11 09:09:00,0.90578,0.906,0.90578,0.90598,27548593.0
2009-08-11 09:10:00,0.90598,0.90598,0.90572,0.90572,24203814.0
2009-08-11 09:11:00,0.90574,0.90574,0.90553,0.90553,13901618.0
2009-08-11 09:12:00,0.90558,0.90582,0.90558,0.90582,41328573.0
2009-08-11 09:13:00,0.90595,0.90621,0.90595,0.90618,14099044.0
2009-08-11 09:14:00,0.90622,0.90643,0.90622,0.90643,26410924.0
2009-08-11 09:15:00,0.90645,0.90649,0.90632,0.90649,21433785.0
2009-08-11 09:16:00,0.90644,0.90644,0.90618,0.90626,12966940.0
2009-08-11 09:17:00,0.90629,0.90637,0.9062,0.90637,21852213.0
2009-08-11 09:18:00,0.90641,0.90655,0.90641,0.90655,132150205.0
2009-08-11 09:19:00,0.90655,0.90655,0.90641,0.90654,19939350.0
2009-08-11 09:20:00,0.9065,0.90655,0.90646,0.90652,87568096.0
2009-08-11 09:21:00,0.90646,0.90646,0.90632,0.90642,20552879.0
2009-08-11 09:22:00,0.90636,0.90642,0.90629,0.90637,11934884.0
2009-08-11 09:23:00,0.90647,0.90705,0.90647,0.90705,50887000.0
2009-08-11 09:24:00,0.90704,0.90714,0.90698,0.90707,22546742.0
2009-08-11 09:25:00,0.90711,0.90735,0.90709,0.90731,18700883.0
2009-08-11 09:26:00,0.9072,0.9072,0.90694,0.90707,6361840.0
2009-08-11 09:27:00,0.90716,0.90726,0.90716,0.90722,123465216.0
2009-08-11 09:28:00,0.90727,0.90734,0.90727,0.90731,74053760.0
2009-08-11 09:29:00,0.90729,0.9073,0.90722,0.90727,18895366.0
2009-08-11 09:30:00,0.90729,0.90735,0.90729,0.9073,10092753.0
2009-08-11 09:31:00,0.9073,0.90741,0.90725,0.90741,24026225.0
2009-08-11 09:32:00,0.90737,0.90737,0.90723,0.90723,23080409.0
2009-08-11 09:33:00,0.90724,0.90738,0.90724,0.90726,29874360.0
2009-08-11 09:34:00,0.90717,0.90726,0.90703,0.90703,18085046.0
2009-08-11 09:35:00,0.90703,0.90706,0.90696,0.90703,44843064.0
2009-08-11 09:36:00,0.90693,0.90698,0.90685,0.90685,13179091.0
2009-08-11 09:37:00,0.90678,0.90687,0.90677,0.90684,27773912.0
2009-08-11 09:38:00,0.90688,0.9069,0.90681,0.90686,114976530.0
2009-08-11 09:39:00,0.90686,0.90687,0.90668,0.90668,265756800.0
2009-08-11 09:40:00,0.90656,0.90659,0.90645,0.90659,24936047.0
2009-08-11 09:41:00,0.9065,0.90669,0.9065,0.90657,46690598.0
2009-08-11 09:42:00,0.90646,0.90648,0.90636,0.90648,18982343.0
2009-08-11 09:43:00,0.90636,0.9065,0.90636,0.90643,23398676.0
2009-08-11 09:44:00,0.90649,0.90662,0.90649,0.90662,33650016.0
2009-08-11 09:45:00,0.90662,0.90668,0.90646,0.90646,26084012.0
2009-08-11 09:46:00,0.90655,0.90658,0.9064,0.9064,16808135.0
2009-08-11 09:47:00,0.90655,0.90655,0.90647,0.90654,13157200.0
2009-08-11 09:48:00,0.90648,0.90648,0.90641,0.90641,10436716.0
2009-08-11 09:49:00,0.90646,0.90654,0.90637,0.9065,112624239.0
2009-08-11 09:50:00,0.90651,0.9066,0.90634,0.9066,17987988.0
2009-08-11 09:51:00,0.90657,0.90658,0.90648,0.90648,228697770.0
2009-08-11 09:52:00,0.90648,0.90655,0.90633,0.90655,12941185.0
2009-08-11 09:53:00,0.90663,0.90678,0.90663,0.90673,50760640.0
2009-08-11 09:54:00,0.90669,0.90669,0.90647,0.90654,14967316.0
2009-08-11 09:55:00,0.90657,0.90661,0.90646,0.90661,51944090.0
2009-08-11 09:56:00,0.90667,0.90684,0.90667,0.90683,63257090.0
2009-08-11 09:57:00,0.90684,0.90691,0.90584,0.90691,17380725.0
2009-08-11 09:58:00,0.90693,0.90697,0.90691,0.90696,23379774.0
2009-08-11 09:59:00,0.90699,0.90705,0.90694,0.90694,33229140.0
2009-08-11 10:00:00,0.90694,0.90694,0.90679,0.90684,153289890.0
2009-08-11 10:01:00,0.90679,0.90704,0.90679,0.90704,7601400.0
2009-08-11 10:02:00,0.90703,0.90709,0.90699,0.90709,83850300.0
2009-08-11 10:03:00,0.90718,0.90739,0.90718,0.90727,14233125.0
2009-08-11 10:04:00,0.90744,0.90745,0.90735,0.9074,29897523.0
2009-08-11 10:05:00,0.9075,0.9077,0.9075,0.9077,110159910.0
2009-08-11 10:06:00,0.90766,0.90772,0.90749,0.90767,6461120.0
2009-08-11 10:07:00,0.9077,0.9077,0.9075,0.90766,7043455.0
2009-08-11 10:08:00,0.90775,0.90794,0.90775,0.90787,239442294.0
2009-08-11 10:09:00,0.90785,0.90793,0.90772,0.90775,39272862.0
2009-08-11 10:10:00,0.9078,0.90788,0.90778,0.90788,126973044.0
2009-08-11 10:11:00,0.90789,0.90793,0.90783,0.90792,101467044.0
2009-08-11 10:12:00,0.90793,0.90793,0.90781,0.90782,14695322.0
2009-08-11 10:13:00,0.90776,0.90779,0.90721,0.90771,28091845.0
2009-08-11 10:14:00,0.9078,0.90789,0.90779,0.90784,213186407.0
2009-08-11 10:15:00,0.90783,0.90795,0.90776,0.90787,11978029.0
2009-08-11 10:16:00,0.9079,0.90791,0.9078,0.9078,102595578.0
2009-08-11 10:17:00,0.9078,0.90787,0.90777,0.90785,72918132.0
2009-08-11 10:18:00,0.90785,0.90815,0.90785,0.90815,10004504.0
2009-08-11 10:19:00,0.9082,0.9082,0.90809,0.90809,28627673.0
2009-08-11 10:20:00,0.90807,0.90818,0.90807,0.90818,45181512.0
2009-08-11 10:21:00,0.90823,0.9083,0.90823,0.90825,73521340.0
2009-08-11 10:22:00,0.90822,0.90822,0.90804,0.90819,17139178.0
2009-08-11 10:23:00,0.90819,0.90819,0.90809,0.90812,82534656.0
2009-08-11 10:24:00,0.90814,0.90823,0.90799,0.90821,18834222.0
2009-08-11 10:25:00,0.90824,0.90824,0.90801,0.9082,44053502.0
2009-08-11 10:26:00,0.90828,0.90832,0.90815,0.90832,28599035.0
2009-08-11 10:27:00,0.90828,0.90832,0.90825,0.90825,20478776.0
2009-08-11 10:28:00,0.90828,0.90831,0.90825,0.90828,60615387.0
2009-08-11 10:29:00,0.9073,0.90817,0.90668,0.9071,89306508.0
2009-08-11 10:30:00,0.90754,0.90798,0.90624,0.90629,130817544.0
2009-08-11 10:31:00,0.90728,0.90817,0.90728,0.90807,38560956.0
2009-08-11 10:32:00,0.90807,0.90807,0.90785,0.90785,113244180.0
2009-08-11 10:33:00,0.90777,0.90787,0.90775,0.90786,165698564.0
2009-08-11 10:34:00,0.90784,0.90789,0.90779,0.90779,29903412.0
2009-08-11 10:35:00,0.90781,0.90795,0.90781,0.90795,99964293.0
2009-08-11 10:36:00,0.90794,0.90794,0.90784,0.90784,130169204.0
2009-08-11 10:37:00,0.90783,0.90793,0.90783,0.9079,49207431.0
2009-08-11 10:38:00,0.9079,0.9079,0.90777,0.90777,25049950.0
2009-08-11 10:39:00,0.90773,0.90785,0.90773,0.90773,112180200.0
2009-08-11 10:40:00,0.90772,0.90778,0.90762,0.90762,12598551.0
2009-08-11 10:41:00,0.90774,0.90788,0.90774,0.90788,18000181.0
2009-08-11 10:42:00,0.90792,0.90799,0.90785,0.90796,28740452.0
2009-08-11 10:43:00,0.90797,0.90797,0.90787,0.90788,119413602.0
2009-08-11 10:44:00,0.90791,0.90791,0.90777,0.90782,25730848.0
2009-08-11 10:45:00,0.90774,0.90774,0.90761,0.90766,49635550.0
2009-08-11 10:46:00,0.90763,0.90763,0.90749,0.90756,110608704.0
2009-08-11 10:47:00,0.90762,0.90772,0.90762,0.90772,22590720.0
2009-08-11 10:48:00,0.9077,0.9077,0.90755,0.90755,26361312.0
2009-08-11 10:49:00,0.90748,0.90751,0.90736,0.90736,61507408.0
2009-08-11 10:50:00,0.90739,0.90739,0.90721,0.90727,11988375.0
2009-08-11 10:51:00,0.90717,0.90717,0.90699,0.907,18504958.0
2009-08-11 10:52:00,0.90702,0.90702,0.90695,0.90702,51883950.0
2009-08-11 10:53:00,0.9071,0.90713,0.90702,0.90702,30555120.0
2009-08-11 10:54:00,0.90701,0.90701,0.90688,0.90688,13026222.0
2009-08-11 10:55:00,0.90683,0.90692,0.90667,0.90667,21400263.0
2009-08-11 10:56:00,0.90667,0.90667,0.90643,0.90648,53638112.0
2009-08-11 10:57:00,0.90648,0.90697,0.90648,0.9069,45145587.0
2009-08-11 10:58:00,0.90687,0.90704,0.90683,0.90698,52629259.0
2009-08-11 10:59:00,0.90696,0.90702,0.90691,0.90702,58550404.0
2009-08-11 11:00:00,0.90694,0.90697,0.90688,0.9069,40253310.0
2009-08-11 11:01:00,0.90694,0.90694,0.90684,0.90685,48140796.0
2009-08-11 11:02:00,0.90681,0.90681,0.9066,0.9066,68473468.0
2009-08-11 11:03:00,0.90657,0.90662,0.90645,0.90645,54921860.0
2009-08-11 11:04:00,0.90641,0.90641,0.90628,0.90636,24948894.0
2009-08-11 11:05:00,0.90638,0.90647,0.90638,0.90647,48006240.0
2009-08-11 11:06:00,0.90645,0.90645,0.90632,0.90632,24021902.0
2009-08-11 11:07:00,0.90642,0.90648,0.90638,0.90648,58204090.0
2009-08-11 11:08:00,0.90654,0.90667,0.90654,0.90667,38618771.0
2009-08-11 11:09:00,0.90666,0.90674,0.90666,0.90674,19101925.0
2009-08-11 11:10:00,0.90679,0.90679,0.90669,0.90675,119927989.0
2009-08-11 11:11:00,0.90681,0.90691,0.90681,0.90688,47264430.0
2009-08-11 11:12:00,0.9069,0.90714,0.90668,0.90707,20943495.0
2009-08-11 11:13:00,0.90703,0.90708,0.90699,0.90707,23200216.0
2009-08-11 11:14:00,0.90709,0.90717,0.90709,0.90714,95525364.0
2009-08-11 11:15:00,0.90712,0.90712,0.90688,0.90688,8987964.0
2009-08-11 11:16:00,0.90683,0.90683,0.90666,0.90666,24851176.0
2009-08-11 11:17:00,0.90666,0.90671,0.90664,0.90671,37215497.0
2009-08-11 11:18:00,0.90668,0.90668,0.90648,0.90657,16235607.0
2009-08-11 11:19:00,0.90654,0.90654,0.90632,0.90637,83476330.0
2009-08-11 11:20:00,0.90627,0.90627,0.90608,0.90608,39865411.0
2009-08-11 11:21:00,0.90606,0.9062,0.90606,0.9062,101113650.0
2009-08-11 11:22:00,0.9062,0.9062,0.90587,0.90593,23205878.0
2009-08-11 11:23:00,0.906,0.90608,0.90598,0.90608,26029272.0
2009-08-11 11:24:00,0.90609,0.90612,0.90592,0.90597,61834304.0
2009-08-11 11:25:00,0.90596,0.90607,0.90596,0.90605,56646579.0
2009-08-11 11:26:00,0.9061,0.90628,0.9061,0.90628,74085120.0
2009-08-11 11:27:00,0.90626,0.90626,0.90616,0.90619,104072346.0
2009-08-11 11:28:00,0.9062,0.90635,0.9062,0.90632,41919040.0
2009-08-11 11:29:00,0.90635,0.90635,0.90614,0.90614,16280676.0
2009-08-11 11:30:00,0.90633,0.90654,0.90633,0.90654,127220220.0
2009-08-11 11:31:00,0.90651,0.90652,0.90639,0.90651,47132646.0
2009-08-11 11:32:00,0.90646,0.90646,0.90633,0.90634,63435024.0
2009-08-11 11:33:00,0.90639,0.90649,0.9063,0.9063,39859200.0
2009-08-11 11:34:00,0.90621,0.90632,0.90621,0.90623,67973955.0
2009-08-11 11:35:00,0.90618,0.90631,0.90617,0.90628,27783903.0
2009-08-11 11:36:00,0.90618,0.90618,0.90605,0.90613,65156823.0
2009-08-11 11:37:00,0.90613,0.90625,0.90613,0.90625,47865376.0
2009-08-11 11:38:00,0.90625,0.90633,0.90622,0.90628,115883425.0
2009-08-11 11:39:00,0.90631,0.90638,0.90624,0.90633,25479856.0
2009-08-11 11:40:00,0.9063,0.90635,0.90622,0.90634,154511513.0
2009-08-11 11:41:00,0.90624,0.90627,0.90613,0.90613,110611732.0
2009-08-11 11:42:00,0.90614,0.90614,0.90596,0.906,87081633.0
2009-08-11 11:43:00,0.90595,0.90614,0.90595,0.90607,66449712.0
2009-08-11 11:44:00,0.90611,0.90617,0.9061,0.9061,10791257.0
2009-08-11 11:45:00,0.90615,0.90615,0.90602,0.90612,19723197.0
2009-08-11 11:46:00,0.90607,0.9062,0.90604,0.9062,40782246.0
2009-08-11 11:47:00,0.90615,0.90621,0.90607,0.90617,61393698.0
2009-08-11 11:48:00,0.90625,0.90639,0.90625,0.90629,31285800.0
2009-08-11 11:49:00,0.90627,0.90647,0.90627,0.90647,81218419.0
2009-08-11 11:50:00,0.90644,0.90653,0.90641,0.90643,64382332.0
2009-08-11 11:51:00,0.9064,0.9064,0.90619,0.90621,58465736.0
2009-08-11 11:52:00,0.90614,0.90621,0.90595,0.90595,63472808.0
2009-08-11 11:53:00,0.90586,0.90586,0.90557,0.90557,19041632.0
2009-08-11 11:54:00,0.90553,0.90561,0.90551,0.90561,100355200.0
2009-08-11 11:55:00,0.90561,0.90578,0.90561,0.90573,74600958.0
2009-08-11 11:56:00,0.90581,0.90592,0.90581,0.90591,76152401.0
2009-08-11 11:57:00,0.90591,0.90591,0.90573,0.90573,49482510.0
2009-08-11 11:58:00,0.90565,0.90565,0.90548,0.90563,28858158.0
2009-08-11 11:59:00,0.90561,0.90567,0.90557,0.9056,30364475.0
2009-08-11 12:00:00,0.90554,0.90554,0.90536,0.90548,35275252.0
2009-08-11 12:01:00,0.90545,0.90556,0.90545,0.9055,11908106.0
2009-08-11 12:02:00,0.90551,0.90551,0.90517,0.90517,19712030.0
2009-08-11 12:03:00,0.90512,0.90514,0.90504,0.90504,39323568.0
2009-08-11 12:04:00,0.90504,0.90504,0.90475,0.90503,18412282.0
2009-08-11 12:05:00,0.90507,0.90507,0.90495,0.90496,231372640.0
2009-08-11 12:06:00,0.90498,0.90499,0.9049,0.9049,47197407.0
2009-08-11 12:07:00,0.90484,0.90484,0.9041,0.9041,8763938.0
2009-08-11 12:08:00,0.90435,0.90435,0.90411,0.90411,18541152.0
2009-08-11 12:09:00,0.90412,0.90412,0.90384,0.90384,69141826.0
2009-08-11 12:10:00,0.90377,0.90381,0.90373,0.90381,74969676.0
2009-08-11 12:11:00,0.90385,0.90394,0.90376,0.90394,12602044.0
2009-08-11 12:12:00,0.904,0.90408,0.90398,0.90408,10077223.0
2009-08-11 12:13:00,0.90405,0.90409,0.90399,0.90399,27858936.0
2009-08-11 12:14:00,0.90403,0.90414,0.90403,0.90414,33788475.0
2009-08-11 12:15:00,0.90409,0.90412,0.90404,0.90409,45237527.0
2009-08-11 12:16:00,0.90408,0.90414,0.90405,0.90411,50094150.0
2009-08-11 12:17:00,0.90404,0.90418,0.90404,0.90415,3189495.0
2009-08-11 12:18:00,0.90422,0.90446,0.90422,0.90438,3280849.0
2009-08-11 12:19:00,0.90442,0.90448,0.90439,0.90443,93020774.0
2009-08-11 12:20:00,0.90437,0.90442,0.90436,0.90439,25527156.0
2009-08-11 12:21:00,0.90436,0.90436,0.90409,0.90419,80574269.0
2009-08-11 12:22:00,0.90425,0.9044,0.90425,0.90439,13689936.0
2009-08-11 12:23:00,0.90426,0.9043,0.90421,0.90426,16026248.0
2009-08-11 12:24:00,0.90431,0.90431,0.90391,0.90391,61172097.0
2009-08-11 12:25:00,0.9039,0.90394,0.90379,0.90388,74791239.0
2009-08-11 12:26:00,0.90384,0.9039,0.90362,0.90362,71448900.0
2009-08-11 12:27:00,0.90363,0.90375,0.9036,0.90375,47289930.0
2009-08-11 12:28:00,0.90373,0.90375,0.90369,0.90369,24052910.0
2009-08-11 12:29:00,0.9037,0.90385,0.9037,0.90382,28009908.0
2009-08-11 12:30:00,0.90384,0.90389,0.90382,0.90382,4988236.0
2009-08-11 12:31:00,0.90375,0.90377,0.90367,0.90375,37420723.0
2009-08-11 12:32:00,0.90378,0.904,0.90378,0.904,14074420.0
2009-08-11 12:33:00,0.90404,0.90409,0.90403,0.90408,43939725.0
2009-08-11 12:34:00,0.90412,0.90419,0.90409,0.90409,12160881.0
2009-08-11 12:35:00,0.90396,0.90396,0.90387,0.90389,18505152.0
2009-08-11 12:36:00,0.90388,0.9039,0.90381,0.9039,24532326.0
2009-08-11 12:37:00,0.9039,0.90399,0.90388,0.90399,35162507.0
2009-08-11 12:38:00,0.90406,0.90406,0.9038,0.90381,73677875.0
2009-08-11 12:39:00,0.9038,0.90388,0.90374,0.90386,15837787.0
2009-08-11 12:40:00,0.90385,0.90397,0.90385,0.90385,98786116.0
2009-08-11 12:41:00,0.90383,0.90403,0.9038,0.90403,42215428.0
2009-08-11 12:42:00,0.90403,0.90403,0.90391,0.90401,26042640.0
2009-08-11 12:43:00,0.90404,0.90417,0.90401,0.90417,66964032.0
2009-08-11 12:44:00,0.90417,0.90417,0.90406,0.90411,67380621.0
2009-08-11 12:45:00,0.90409,0.90415,0.90401,0.90401,99337821.0
2009-08-11 12:46:00,0.90403,0.90407,0.90387,0.90397,18212243.0
2009-08-11 12:47:00,0.90397,0.90405,0.90394,0.90394,27856625.0
2009-08-11 12:48:00,0.9039,0.9039,0.90351,0.90363,13395874.0
2009-08-11 12:49:00,0.9037,0.90399,0.9037,0.90394,33076368.0
2009-08-11 12:50:00,0.90389,0.90394,0.90383,0.90386,26368212.0
2009-08-11 12:51:00,0.90378,0.90381,0.90374,0.90381,5935840.0
2009-08-11 12:52:00,0.90375,0.90393,0.90368,0.90389,19862917.0
2009-08-11 12:53:00,0.90382,0.90391,0.90373,0.90391,11717769.0
2009-08-11 12:54:00,0.90398,0.90415,0.90398,0.90404,51823890.0
2009-08-11 12:55:00,0.90405,0.90414,0.90404,0.90408,32494825.0
2009-08-11 12:56:00,0.90414,0.90429,0.90408,0.9042,41425280.0
2009-08-11 12:57:00,0.90418,0.90418,0.904,0.904,13470708.0
2009-08-11 12:58:00,0.90402,0.90411,0.90402,0.90411,24135951.0
2009-08-11 12:59:00,0.90406,0.90406,0.90388,0.90394,15609360.0
2009-08-11 13:00:00,0.90388,0.90388,0.90364,0.90373,28876204.0
2009-08-11 13:01:00,0.90366,0.90366,0.9035,0.9035,10656208.0
2009-08-11 13:02:00,0.90352,0.90359,0.90345,0.90359,16066932.0
2009-08-11 13:03:00,0.90364,0.90372,0.90364,0.90366,52398200.0
2009-08-11 13:04:00,0.90364,0.90372,0.90346,0.90357,44856738.0
2009-08-11 13:05:00,0.90352,0.90353,0.90343,0.90343,171807049.0
2009-08-11 13:06:00,0.90351,0.90351,0.90336,0.90337,14956946.0
2009-08-11 13:07:00,0.90332,0.90345,0.90332,0.90345,27276795.0
2009-08-11 13:08:00,0.90348,0.90365,0.90338,0.90365,79491630.0
2009-08-11 13:09:00,0.90368,0.90384,0.90368,0.90384,95792956.0
2009-08-11 13:10:00,0.90384,0.90384,0.90371,0.90371,46455786.0
2009-08-11 13:11:00,0.90364,0.90369,0.90362,0.90369,12675662.0
2009-08-11 13:12:00,0.90372,0.9039,0.90372,0.9039,55242637.0
2009-08-11 13:13:00,0.90388,0.90388,0.90367,0.90367,111556214.0
2009-08-11 13:14:00,0.90365,0.90366,0.90355,0.9036,138721547.0
2009-08-11 13:15:00,0.90358,0.90358,0.90298,0.90298,27346839.0
2009-08-11 13:16:00,0.90289,0.90289,0.90254,0.90269,48650026.0
2009-08-11 13:17:00,0.90263,0.90263,0.90216,0.90255,67803480.0
2009-08-11 13:18:00,0.90253,0.90253,0.90203,0.90205,6778288.0
2009-08-11 13:19:00,0.9021,0.90221,0.90208,0.90219,31939939.0
2009-08-11 13:20:00,0.90209,0.90209,0.90177,0.90186,10756728.0
2009-08-11 13:21:00,0.90186,0.902,0.90168,0.90174,25345758.0
2009-08-11 13:22:00,0.9018,0.90221,0.9018,0.90212,21979122.0
2009-08-11 13:23:00,0.90205,0.90213,0.90204,0.90204,45710532.0
2009-08-11 13:24:00,0.90205,0.90205,0.90188,0.90188,104042960.0
2009-08-11 13:25:00,0.9018,0.9018,0.90162,0.90179,12766208.0
2009-08-11 13:26:00,0.90176,0.90176,0.90137,0.90145,47034888.0
2009-08-11 13:27:00,0.90144,0.90144,0.90135,0.90141,30983264.0
2009-08-11 13:28:00,0.90132,0.90132,0.90118,0.90118,15242827.0
2009-08-11 13:29:00,0.90119,0.90123,0.90045,0.90104,53906480.0
2009-08-11 13:30:00,0.90115,0.90116,0.90001,0.90096,113607548.0
2009-08-11 13:31:00,0.90099,0.90101,0.9009,0.9009,84183290.0
2009-08-11 13:32:00,0.90089,0.90094,0.90084,0.90094,134618400.0
2009-08-11 13:33:00,0.90101,0.9012,0.901,0.9012,149659135.0
2009-08-11 13:34:00,0.90125,0.90129,0.9012,0.90125,17473467.0
2009-08-11 13:35:00,0.90124,0.90143,0.90119,0.90143,36667040.0
2009-08-11 13:36:00,0.90156,0.90171,0.90151,0.90171,47888919.0
2009-08-11 13:37:00,0.90171,0.90175,0.90161,0.90167,117537264.0
2009-08-11 13:38:00,0.90159,0.90172,0.90158,0.90163,107912520.0
2009-08-11 13:39:00,0.90171,0.90188,0.90169,0.9018,49268464.0
2009-08-11 13:40:00,0.90186,0.90186,0.9017,0.90174,38939604.0
2009-08-11 13:41:00,0.90168,0.90173,0.90149,0.90149,10527858.0
2009-08-11 13:42:00,0.90139,0.9014,0.90124,0.90124,23571384.0
2009-08-11 13:43:00,0.90122,0.90122,0.90103,0.90106,68111520.0
2009-08-11 13:44:00,0.90108,0.90108,0.9009,0.90101,16536749.0
2009-08-11 13:45:00,0.90102,0.9011,0.90102,0.90103,316528486.0
2009-08-11 13:46:00,0.90105,0.90116,0.901,0.90105,85522950.0
2009-08-11 13:47:00,0.901,0.90107,0.90092,0.90107,72690420.0
2009-08-11 13:48:00,0.90109,0.90114,0.90099,0.90114,440988614.0
2009-08-11 13:49:00,0.90107,0.90116,0.90097,0.90116,100768705.0
2009-08-11 13:50:00,0.90113,0.9012,0.90108,0.9012,196560909.0
2009-08-11 13:51:00,0.90114,0.90116,0.90095,0.90095,28821553.0
2009-08-11 13:52:00,0.90092,0.90095,0.90077,0.90087,63382752.0
2009-08-11 13:53:00,0.90084,0.90084,0.90069,0.90078,190253500.0
2009-08-11 13:54:00,0.9007,0.9007,0.90052,0.90052,90321478.0
2009-08-11 13:55:00,0.90055,0.90086,0.90055,0.90083,35973364.0
2009-08-11 13:56:00,0.90093,0.90096,0.90077,0.90077,70304452.0
2009-08-11 13:57:00,0.90071,0.90071,0.90062,0.90067,21835705.0
2009-08-11 13:58:00,0.90063,0.90075,0.90063,0.9007,124812950.0
2009-08-11 13:59:00,0.90069,0.90076,0.90058,0.90061,62038432.0
2009-08-11 14:00:00,0.90064,0.90071,0.90062,0.90065,70993468.0
2009-08-11 14:01:00,0.9007,0.90082,0.90066,0.90082,116199772.0
2009-08-11 14:02:00,0.90085,0.90112,0.90085,0.90102,96743770.0
2009-08-11 14:03:00,0.90098,0.90099,0.9009,0.90097,125689998.0
2009-08-11 14:04:00,0.90099,0.90109,0.9009,0.90103,102886680.0
2009-08-11 14:05:00,0.90101,0.90113,0.90101,0.9011,33669440.0
2009-08-11 14:06:00,0.90105,0.90105,0.90094,0.90102,31899150.0
2009-08-11 14:07:00,0.90111,0.90112,0.90101,0.90107,71629664.0
2009-08-11 14:08:00,0.90109,0.90112,0.90103,0.90103,70082688.0
2009-08-11 14:09:00,0.90097,0.90109,0.90095,0.90095,124113775.0
2009-08-11 14:10:00,0.90099,0.90119,0.90094,0.90119,119851406.0
2009-08-11 14:11:00,0.90122,0.90125,0.90114,0.90114,27548345.0
2009-08-11 14:12:00,0.90111,0.90111,0.90102,0.90111,133186130.0
2009-08-11 14:13:00,0.90121,0.90141,0.90121,0.90141,57093610.0
2009-08-11 14:14:00,0.90152,0.9016,0.90146,0.9016,46355207.0
2009-08-11 14:15:00,0.90144,0.90154,0.90125,0.90154,354764704.0
2009-08-11 14:16:00,0.90157,0.90167,0.90157,0.9016,169861048.0
2009-08-11 14:17:00,0.90156,0.9019,0.90156,0.9019,28798623.0
2009-08-11 14:18:00,0.90196,0.90202,0.90192,0.90192,356014032.0
2009-08-11 14:19:00,0.90188,0.90191,0.9018,0.90191,161927850.0
2009-08-11 14:20:00,0.90196,0.90205,0.90189,0.90201,27174579.0
2009-08-11 14:21:00,0.9019,0.90199,0.90182,0.90199,145412841.0
2009-08-11 14:22:00,0.90201,0.90203,0.90196,0.90198,102239570.0
2009-08-11 14:23:00,0.90197,0.90197,0.90185,0.90187,79911544.0
2009-08-11 14:24:00,0.9018,0.9018,0.90138,0.90141,70648677.0
2009-08-11 14:25:00,0.90139,0.90139,0.90129,0.90129,36672856.0
2009-08-11 14:26:00,0.90121,0.90121,0.90111,0.90113,151670080.0
2009-08-11 14:27:00,0.90119,0.90135,0.90119,0.90135,83002920.0
2009-08-11 14:28:00,0.90132,0.90139,0.90126,0.90127,15995360.0
2009-08-11 14:29:00,0.90128,0.90134,0.90123,0.90125,46555496.0
2009-08-11 14:30:00,0.90134,0.90142,0.90127,0.90142,103587120.0
2009-08-11 14:31:00,0.90146,0.90156,0.90146,0.9015,51071650.0
2009-08-11 14:32:00,0.90154,0.90154,0.90142,0.90153,63624960.0
2009-08-11 14:33:00,0.90158,0.90159,0.90148,0.90149,23202048.0
2009-08-11 14:34:00,0.9014,0.9014,0.90112,0.90112,45894244.0
2009-08-11 14:35:00,0.90108,0.90124,0.90106,0.90124,85268322.0
2009-08-11 14:36:00,0.90124,0.90135,0.90122,0.90135,95789610.0
2009-08-11 14:37:00,0.90127,0.90127,0.9011,0.9011,109245105.0
2009-08-11 14:38:00,0.90107,0.90112,0.90101,0.90101,89598096.0
2009-08-11 14:39:00,0.90101,0.90117,0.90101,0.90105,218112565.0
2009-08-11 14:40:00,0.90103,0.90115,0.90103,0.90107,60947010.0
2009-08-11 14:41:00,0.90102,0.90105,0.9009,0.90105,59170832.0
2009-08-11 14:42:00,0.90109,0.90132,0.90106,0.90132,97697520.0
2009-08-11 14:43:00,0.9013,0.90137,0.90121,0.90137,62785263.0
2009-08-11 14:44:00,0.90144,0.90156,0.90141,0.90156,229733460.0
2009-08-11 14:45:00,0.9017,0.90194,0.90167,0.90194,62843469.0
2009-08-11 14:46:00,0.90195,0.90208,0.90195,0.90208,29821186.0
2009-08-11 14:47:00,0.90209,0.90223,0.90209,0.90211,173740983.0
2009-08-11 14:48:00,0.90216,0.90216,0.90185,0.90185,193834755.0
2009-08-11 14:49:00,0.9018,0.9018,0.90168,0.90173,249670239.0
2009-08-11 14:50:00,0.90168,0.90173,0.90159,0.90173,87804247.0
2009-08-11 14:51:00,0.90177,0.90211,0.90177,0.90207,60955126.0
2009-08-11 14:52:00,0.90207,0.90232,0.90207,0.90232,76804988.0
2009-08-11 14:53:00,0.90241,0.90243,0.90237,0.90238,98552056.0
2009-08-11 14:54:00,0.90241,0.90241,0.90227,0.90228,69219912.0
2009-08-11 14:55:00,0.90225,0.90229,0.90216,0.90228,54305802.0
2009-08-11 14:56:00,0.9023,0.90234,0.90221,0.90233,122504220.0
2009-08-11 14:57:00,0.90235,0.90236,0.90221,0.90223,34870099.0
2009-08-11 14:58:00,0.90223,0.90228,0.90217,0.90223,58928600.0
2009-08-11 14:59:00,0.90218,0.90233,0.90216,0.90231,34715296.0
2009-08-11 15:00:00,0.90227,0.9023,0.9021,0.9021,288478857.0
2009-08-11 15:01:00,0.9021,0.90228,0.90208,0.90228,180169836.0
2009-08-11 15:02:00,0.9023,0.9023,0.90158,0.90175,189224068.0
2009-08-11 15:03:00,0.90175,0.90175,0.90125,0.90137,70130073.0
2009-08-11 15:04:00,0.90137,0.9015,0.90136,0.90147,159353087.0
2009-08-11 15:05:00,0.90144,0.9015,0.90136,0.90136,107383806.0
2009-08-11 15:06:00,0.90134,0.90134,0.90119,0.90122,135239658.0
2009-08-11 15:07:00,0.90125,0.9013,0.9012,0.9012,12986593.0
2009-08-11 15:08:00,0.90121,0.90121,0.90048,0.90048,243341886.0
2009-08-11 15:09:00,0.90041,0.90054,0.90041,0.90054,105608481.0
2009-08-11 15:10:00,0.90055,0.90057,0.90048,0.90048,70701056.0
2009-08-11 15:11:00,0.90041,0.90049,0.90034,0.90049,236054480.0
2009-08-11 15:12:00,0.90042,0.90042,0.90015,0.90015,64794210.0
2009-08-11 15:13:00,0.90012,0.90017,0.90007,0.90007,318133866.0
2009-08-11 15:14:00,0.90015,0.90025,0.90015,0.90021,73821384.0
2009-08-11 15:15:00,0.90017,0.90027,0.90016,0.90027,95422636.0
2009-08-11 15:16:00,0.9003,0.9003,0.90018,0.90024,58868453.0
2009-08-11 15:17:00,0.9002,0.9002,0.90003,0.90003,56637232.0
2009-08-11 15:18:00,0.90009,0.9004,0.90009,0.9004,133721080.0
2009-08-11 15:19:00,0.9004,0.9004,0.90029,0.90036,54943346.0
2009-08-11 15:20:00,0.90041,0.90048,0.90038,0.90041,42927105.0
2009-08-11 15:21:00,0.90035,0.90038,0.90031,0.90037,79145262.0
2009-08-11 15:22:00,0.90037,0.9004,0.90032,0.90032,142395948.0
2009-08-11 15:23:00,0.90032,0.90037,0.9003,0.9003,118205156.0
2009-08-11 15:24:00,0.90028,0.90028,0.90013,0.90013,67861504.0
2009-08-11 15:25:00,0.9001,0.9001,0.89995,0.89995,99096940.0
2009-08-11 15:26:00,0.90001,0.90003,0.89996,0.89998,103278000.0
2009-08-11 15:27:00,0.90003,0.90003,0.89992,0.89992,53298240.0
2009-08-11 15:28:00,0.89991,0.89993,0.89971,0.89971,10819085.0
2009-08-11 15:29:00,0.89968,0.89972,0.8996,0.8996,104463075.0
2009-08-11 15:30:00,0.8996,0.89974,0.8996,0.89964,41468856.0
2009-08-11 15:31:00,0.89967,0.89974,0.89967,0.89968,15461856.0
2009-08-11 15:32:00,0.89963,0.89964,0.89949,0.8996,68310340.0
2009-08-11 15:33:00,0.89967,0.89996,0.89967,0.89995,176883046.0
2009-08-11 15:34:00,0.89997,0.90037,0.89997,0.90037,90955054.0
2009-08-11 15:35:00,0.9004,0.90065,0.9004,0.90053,26760132.0
2009-08-11 15:36:00,0.90057,0.9006,0.90052,0.90052,47297586.0
2009-08-11 15:37:00,0.90052,0.90054,0.90033,0.90054,126195012.0
2009-08-11 15:38:00,0.9005,0.90053,0.90037,0.90037,74797848.0
2009-08-11 15:39:00,0.90043,0.9005,0.90031,0.90036,35394359.0
2009-08-11 15:40:00,0.90031,0.90031,0.89999,0.89999,235629336.0
2009-08-11 15:41:00,0.90003,0.9001,0.89992,0.89996,11962052.0
2009-08-11 15:42:00,0.90001,0.9001,0.89988,0.89988,46147185.0
2009-08-11 15:43:00,0.89977,0.89977,0.8995,0.89957,164628498.0
2009-08-11 15:44:00,0.89954,0.89969,0.89954,0.8996,74758320.0
2009-08-11 15:45:00,0.8996,0.8996,0.89947,0.89954,159787815.0
2009-08-11 15:46:00,0.89953,0.89953,0.89941,0.89947,58378500.0
2009-08-11 15:47:00,0.8994,0.8994,0.89904,0.89921,102848130.0
2009-08-11 15:48:00,0.89918,0.89918,0.89815,0.89831,83094130.0
2009-08-11 15:49:00,0.89831,0.89834,0.89793,0.89805,25669721.0
2009-08-11 15:50:00,0.89796,0.89804,0.89782,0.89804,13354202.0
2009-08-11 15:51:00,0.89808,0.89839,0.89808,0.89834,29220144.0
2009-08-11 15:52:00,0.89832,0.89835,0.89825,0.8983,130137239.0
2009-08-11 15:53:00,0.89825,0.89825,0.89812,0.89815,70031300.0
2009-08-11 15:54:00,0.8981,0.89819,0.89805,0.89819,33427890.0
2009-08-11 15:55:00,0.89827,0.89857,0.89827,0.89848,291175170.0
2009-08-11 15:56:00,0.89843,0.89843,0.89817,0.89817,156354506.0
2009-08-11 15:57:00,0.89818,0.89844,0.89818,0.89844,159167940.0
2009-08-11 15:58:00,0.89848,0.89856,0.89842,0.89856,22430520.0
2009-08-11 15:59:00,0.89857,0.89863,0.89845,0.89845,89361200.0
2009-08-11 16:00:00,0.89834,0.89834,0.89808,0.89808,57242136.0
2009-08-11 16:01:00,0.89805,0.89805,0.89755,0.89755,68009160.0
2009-08-11 16:02:00,0.89747,0.89765,0.89743,0.89762,306651240.0
2009-08-11 16:03:00,0.89763,0.89795,0.89763,0.89785,141955369.0
2009-08-11 16:04:00,0.89786,0.89786,0.89736,0.89736,63667073.0
2009-08-11 16:05:00,0.89729,0.89729,0.89713,0.89716,121894857.0
2009-08-11 16:06:00,0.8972,0.89728,0.89718,0.89724,58438472.0
2009-08-11 16:07:00,0.89725,0.89755,0.89725,0.89748,267053985.0
2009-08-11 16:08:00,0.89756,0.89761,0.89713,0.89713,161546733.0
2009-08-11 16:09:00,0.89708,0.89716,0.89706,0.89707,115499916.0
2009-08-11 16:10:00,0.89715,0.89719,0.89706,0.89708,50202204.0
2009-08-11 16:11:00,0.89702,0.89707,0.89697,0.897,61197926.0
2009-08-11 16:12:00,0.89702,0.89702,0.89672,0.89672,30388424.0
2009-08-11 16:13:00,0.89674,0.89674,0.89665,0.89667,37395858.0
2009-08-11 16:14:00,0.8967,0.89695,0.8967,0.89694,40265540.0
2009-08-11 16:15:00,0.897,0.8971,0.89694,0.89695,55022418.0
2009-08-11 16:16:00,0.89697,0.89732,0.89697,0.89732,19879174.0
2009-08-11 16:17:00,0.89729,0.89729,0.89712,0.89723,21125704.0
2009-08-11 16:18:00,0.89715,0.89726,0.89715,0.89724,67561641.0
2009-08-11 16:19:00,0.89718,0.89718,0.89694,0.89707,82543397.0
2009-08-11 16:20:00,0.89702,0.89712,0.89686,0.89712,110970468.0
2009-08-11 16:21:00,0.89715,0.89723,0.89715,0.89723,35811974.0
2009-08-11 16:22:00,0.89721,0.89721,0.89702,0.89702,45027465.0
2009-08-11 16:23:00,0.89697,0.89697,0.89687,0.8969,110437500.0
2009-08-11 16:24:00,0.89695,0.8972,0.89695,0.89697,145482383.0
2009-08-11 16:25:00,0.89696,0.89698,0.89689,0.89694,54960100.0
2009-08-11 16:26:00,0.89683,0.89683,0.8965,0.89662,100606896.0
2009-08-11 16:27:00,0.89661,0.89661,0.89616,0.8963,203591233.0
2009-08-11 16:28:00,0.89629,0.89631,0.89613,0.89613,112994145.0
2009-08-11 16:29:00,0.89604,0.89604,0.89581,0.89581,136265268.0
2009-08-11 16:30:00,0.89578,0.89578,0.89554,0.89561,102544764.0
2009-08-11 16:31:00,0.89556,0.8957,0.8955,0.8957,109323350.0
2009-08-11 16:32:00,0.89574,0.89581,0.89567,0.89581,58181877.0
2009-08-11 16:33:00,0.89588,0.89601,0.89588,0.89595,127845172.0
2009-08-11 16:34:00,0.89594,0.89631,0.89594,0.89631,79568426.0
2009-08-11 16:35:00,0.89641,0.89654,0.89641,0.89652,235838358.0
2009-08-11 16:36:00,0.8965,0.8965,0.89632,0.89637,25694669.0
2009-08-11 16:37:00,0.8964,0.89656,0.8964,0.89656,65819700.0
2009-08-11 16:38:00,0.89658,0.89667,0.89653,0.89667,156504387.0
2009-08-11 16:39:00,0.89672,0.89681,0.89662,0.89665,54727920.0
2009-08-11 16:40:00,0.89665,0.89698,0.89665,0.89694,35158898.0
2009-08-11 16:41:00,0.89691,0.89697,0.89672,0.89696,71252318.0
2009-08-11 16:42:00,0.89704,0.89745,0.89704,0.89745,98572480.0
2009-08-11 16:43:00,0.89748,0.89764,0.89748,0.89753,52507885.0
2009-08-11 16:44:00,0.89747,0.89747,0.8973,0.8973,70988055.0
2009-08-11 16:45:00,0.89733,0.89755,0.89731,0.89755,120259530.0
2009-08-11 16:46:00,0.89758,0.89758,0.89747,0.89747,59931376.0
2009-08-11 16:47:00,0.89748,0.89753,0.89745,0.89753,55650591.0
2009-08-11 16:48:00,0.89748,0.89748,0.89733,0.89738,115353780.0
2009-08-11 16:49:00,0.89735,0.89745,0.89733,0.89743,40074280.0
2009-08-11 16:50:00,0.89747,0.89785,0.89747,0.89785,8002734.0
2009-08-11 16:51:00,0.89789,0.89791,0.89744,0.89764,135165648.0
2009-08-11 16:52:00,0.89762,0.89768,0.89756,0.89768,37586332.0
2009-08-11 16:53:00,0.89774,0.89803,0.89774,0.89802,18570123.0
2009-08-11 16:54:00,0.89804,0.89822,0.89804,0.89806,8766575.0
2009-08-11 16:55:00,0.8979,0.89805,0.89783,0.89799,47946354.0
2009-08-11 16:56:00,0.89797,0.89804,0.89794,0.89795,11300204.0
2009-08-11 16:57:00,0.89793,0.89795,0.89786,0.89787,74158525.0
2009-08-11 16:58:00,0.89787,0.89794,0.89782,0.89787,11287034.0
2009-08-11 16:59:00,0.89791,0.89797,0.89781,0.89781,32292975.0
2009-08-11 17:00:00,0.89767,0.89767,0.8975,0.89764,56022432.0
2009-08-11 17:01:00,0.89764,0.89766,0.89736,0.89739,126795284.0
2009-08-11 17:02:00,0.89742,0.89757,0.89742,0.89754,50886000.0
2009-08-11 17:03:00,0.89747,0.89759,0.89747,0.89752,12377220.0
2009-08-11 17:04:00,0.89742,0.89742,0.89728,0.89738,11280078.0
2009-08-11 17:05:00,0.89728,0.89735,0.89721,0.89721,28852813.0
2009-08-11 17:06:00,0.89711,0.89711,0.89702,0.89703,14181872.0
2009-08-11 17:07:00,0.89706,0.89721,0.89706,0.89712,165424857.0
2009-08-11 17:08:00,0.8971,0.89716,0.89701,0.89716,27547480.0
2009-08-11 17:09:00,0.89706,0.89706,0.89694,0.897,86363704.0
2009-08-11 17:10:00,0.89713,0.89718,0.89711,0.89715,24591384.0
2009-08-11 17:11:00,0.89704,0.89704,0.89686,0.89696,63178725.0
2009-08-11 17:12:00,0.89691,0.89691,0.89666,0.89666,29199972.0
2009-08-11 17:13:00,0.89657,0.89657,0.89626,0.89627,15299655.0
2009-08-11 17:14:00,0.89636,0.89645,0.89631,0.89639,53624422.0
2009-08-11 17:15:00,0.89641,0.89654,0.89637,0.89644,47615796.0
2009-08-11 17:16:00,0.89642,0.89651,0.8964,0.89643,20758337.0
2009-08-11 17:17:00,0.89636,0.89642,0.89627,0.89635,64182028.0
2009-08-11 17:18:00,0.89635,0.89651,0.89633,0.89648,60859682.0
2009-08-11 17:19:00,0.89657,0.89685,0.89657,0.89685,834355750.0
2009-08-11 17:20:00,0.8969,0.8971,0.8969,0.8971,41587769.0
2009-08-11 17:21:00,0.89713,0.8972,0.89711,0.89717,45892896.0
2009-08-11 17:22:00,0.89722,0.89731,0.89718,0.89725,105830619.0
2009-08-11 17:23:00,0.89729,0.8974,0.89729,0.8974,98460930.0
2009-08-11 17:24:00,0.89738,0.89741,0.89732,0.89737,75091251.0
2009-08-11 17:25:00,0.89737,0.89738,0.89726,0.89726,21492903.0
2009-08-11 17:26:00,0.89728,0.89752,0.89728,0.89752,36924771.0
2009-08-11 17:27:00,0.89753,0.89777,0.89753,0.89777,19570228.0
2009-08-11 17:28:00,0.8978,0.89801,0.8978,0.8978,30464381.0
2009-08-11 17:29:00,0.89775,0.89797,0.89772,0.89779,20547722.0
2009-08-11 17:30:00,0.89782,0.89812,0.89778,0.89811,59536248.0
2009-08-11 17:31:00,0.89816,0.89819,0.89809,0.8981,79155900.0
2009-08-11 17:32:00,0.8981,0.89811,0.89797,0.89797,9693019.0
2009-08-11 17:33:00,0.8979,0.8979,0.89782,0.89785,11507892.0
2009-08-11 17:34:00,0.89783,0.89791,0.89783,0.89789,15239191.0
2009-08-11 17:35:00,0.89786,0.89801,0.89786,0.89795,29151592.0
2009-08-11 17:36:00,0.89797,0.89826,0.89797,0.89826,11712648.0
2009-08-11 17:37:00,0.89825,0.89848,0.89821,0.89838,21453745.0
2009-08-11 17:38:00,0.89832,0.89839,0.89828,0.89832,22588011.0
2009-08-11 17:39:00,0.89827,0.89827,0.89802,0.89808,10636140.0
2009-08-11 17:40:00,0.89804,0.89804,0.8978,0.8978,24878920.0
2009-08-11 17:41:00,0.89776,0.89776,0.89761,0.89763,6716084.0
2009-08-11 17:42:00,0.89769,0.8977,0.89759,0.89767,46966998.0
2009-08-11 17:43:00,0.89765,0.89801,0.89765,0.89801,16115359.0
2009-08-11 17:44:00,0.89803,0.89803,0.89787,0.89795,4686084.0
2009-08-11 17:45:00,0.89788,0.89802,0.89786,0.89793,43351680.0
2009-08-11 17:46:00,0.89793,0.89794,0.89789,0.89789,20638890.0
2009-08-11 17:47:00,0.89788,0.8979,0.89783,0.89788,6640340.0
2009-08-11 17:48:00,0.89787,0.89787,0.89775,0.89781,80585117.0
2009-08-11 17:49:00,0.89781,0.89796,0.89779,0.89779,21227367.0
2009-08-11 17:50:00,0.89783,0.89783,0.89763,0.89763,13342560.0
2009-08-11 17:51:00,0.8976,0.8976,0.89746,0.89746,80470292.0
2009-08-11 17:52:00,0.89747,0.89747,0.89735,0.89744,23903802.0
2009-08-11 17:53:00,0.89742,0.89744,0.89723,0.89723,66570630.0
2009-08-11 17:54:00,0.89721,0.89733,0.89721,0.89728,27693000.0
2009-08-11 17:55:00,0.89724,0.8973,0.89724,0.8973,27031320.0
2009-08-11 17:56:00,0.89738,0.89749,0.89736,0.89749,13481914.0
2009-08-11 17:57:00,0.89757,0.89772,0.89754,0.89772,13214734.0
2009-08-11 17:58:00,0.89774,0.89778,0.89765,0.8977,26178724.0
2009-08-11 17:59:00,0.8977,0.89774,0.89768,0.89774,41361640.0
2009-08-11 18:00:00,0.89772,0.89772,0.89735,0.89735,126882279.0
2009-08-11 18:01:00,0.89722,0.89723,0.89692,0.89711,13429746.0
2009-08-11 18:02:00,0.8972,0.89734,0.8972,0.89734,85340892.0
2009-08-11 18:03:00,0.8973,0.8973,0.89721,0.89724,44465480.0
2009-08-11 18:04:00,0.8972,0.89721,0.89697,0.89705,23878834.0
2009-08-11 18:05:00,0.89707,0.89707,0.89684,0.89697,9946281.0
2009-08-11 18:06:00,0.89691,0.89695,0.89687,0.89695,32116224.0
2009-08-11 18:07:00,0.89694,0.89708,0.89694,0.89706,11795156.0
2009-08-11 18:08:00,0.89698,0.89698,0.89688,0.8969,77251342.0
2009-08-11 18:09:00,0.89688,0.89689,0.89678,0.89678,48268909.0
2009-08-11 18:10:00,0.89678,0.89678,0.89663,0.89664,12441146.0
2009-08-11 18:11:00,0.89657,0.89658,0.89651,0.89658,26993120.0
2009-08-11 18:12:00,0.8966,0.89673,0.8966,0.89671,25130400.0
2009-08-11 18:13:00,0.89676,0.89676,0.89653,0.89653,23910304.0
2009-08-11 18:14:00,0.89648,0.89648,0.89593,0.89618,20553293.0
2009-08-11 18:15:00,0.89613,0.89624,0.89613,0.89619,29668155.0
2009-08-11 18:16:00,0.89619,0.89624,0.89615,0.89615,19273360.0
2009-08-11 18:17:00,0.89622,0.89628,0.89617,0.89624,16870915.0
2009-08-11 18:18:00,0.89625,0.89628,0.89616,0.89616,44346817.0
2009-08-11 18:19:00,0.89618,0.89628,0.89615,0.89628,28707750.0
2009-08-11 18:20:00,0.89625,0.89641,0.89621,0.89641,22364559.0
2009-08-11 18:21:00,0.89641,0.89644,0.89637,0.89644,20720925.0
2009-08-11 18:22:00,0.89649,0.8965,0.89629,0.89629,88878816.0
2009-08-11 18:23:00,0.89635,0.89645,0.89634,0.89643,43038494.0
2009-08-11 18:24:00,0.89641,0.89659,0.89641,0.89654,34816298.0
2009-08-11 18:25:00,0.89649,0.89668,0.89649,0.89668,12703493.0
2009-08-11 18:26:00,0.89659,0.89669,0.89654,0.89654,24257494.0
2009-08-11 18:27:00,0.89649,0.89649,0.89591,0.89602,90355662.0
2009-08-11 18:28:00,0.89601,0.89636,0.89601,0.89636,20754925.0
2009-08-11 18:29:00,0.89642,0.89645,0.89633,0.89638,19063052.0
2009-08-11 18:30:00,0.89635,0.89642,0.89633,0.89642,79711260.0
2009-08-11 18:31:00,0.89645,0.89645,0.8963,0.89631,12842189.0
2009-08-11 18:32:00,0.89628,0.89634,0.89628,0.89634,257316544.0
2009-08-11 18:33:00,0.89641,0.89674,0.89641,0.89671,92223783.0
2009-08-11 18:34:00,0.89675,0.89682,0.89668,0.89668,15109066.0
2009-08-11 18:35:00,0.89659,0.89668,0.89654,0.89668,19983900.0
2009-08-11 18:36:00,0.89675,0.897,0.89675,0.897,14535265.0
2009-08-11 18:37:00,0.89699,0.89714,0.89696,0.89712,60405320.0
2009-08-11 18:38:00,0.89716,0.8973,0.89712,0.89712,12617384.0
2009-08-11 18:39:00,0.897,0.897,0.8969,0.89694,94084056.0
2009-08-11 18:40:00,0.89689,0.8969,0.8968,0.8968,8290480.0
2009-08-11 18:41:00,0.89675,0.89688,0.89668,0.89668,42327201.0
2009-08-11 18:42:00,0.89664,0.89664,0.8965,0.8965,19259488.0
2009-08-11 18:43:00,0.89646,0.89646,0.89631,0.89638,44595486.0
2009-08-11 18:44:00,0.89632,0.89632,0.89621,0.89621,20988902.0
2009-08-11 18:45:00,0.89619,0.89619,0.89604,0.89617,60570101.0
2009-08-11 18:46:00,0.89623,0.89633,0.8962,0.8962,17919707.0
2009-08-11 18:47:00,0.89623,0.89628,0.89608,0.89608,12098291.0
2009-08-11 18:48:00,0.89608,0.89608,0.89595,0.89598,25243740.0
2009-08-11 18:49:00,0.89595,0.89596,0.89586,0.89589,8590175.0
2009-08-11 18:50:00,0.89591,0.89591,0.89571,0.89586,26340974.0
2009-08-11 18:51:00,0.89591,0.89596,0.89582,0.89584,9435625.0
2009-08-11 18:52:00,0.89588,0.89591,0.8957,0.89588,28801388.0
2009-08-11 18:53:00,0.89581,0.89589,0.89576,0.89589,47149225.0
2009-08-11 18:54:00,0.89592,0.89604,0.89591,0.89604,5982899.0
2009-08-11 18:55:00,0.89604,0.89604,0.89589,0.89589,26866321.0
2009-08-11 18:56:00,0.89588,0.89599,0.89588,0.89595,7996667.0
2009-08-11 18:57:00,0.89588,0.89588,0.89577,0.89577,19178796.0
2009-08-11 18:58:00,0.89579,0.89579,0.89571,0.89574,35328108.0
2009-08-11 18:59:00,0.89577,0.89581,0.89564,0.89564,9321046.0
2009-08-11 19:00:00,0.89469,0.89597,0.89468,0.89592,316781775.0
2009-08-11 19:01:00,0.8959,0.8959,0.8953,0.89542,192476953.0
2009-08-11 19:02:00,0.89547,0.89608,0.89546,0.89608,193926877.0
2009-08-11 19:03:00,0.89606,0.89606,0.89591,0.89591,74875689.0
2009-08-11 19:04:00,0.89585,0.8959,0.89557,0.8959,136524649.0
2009-08-11 19:05:00,0.89611,0.89611,0.89597,0.89611,5429098.0
2009-08-11 19:06:00,0.89595,0.89607,0.89586,0.89607,306959184.0
2009-08-11 19:07:00,0.89623,0.89633,0.89623,0.89632,16171016.0
2009-08-11 19:08:00,0.89618,0.89641,0.89609,0.89609,19726362.0
2009-08-11 19:09:00,0.89616,0.8963,0.89615,0.89627,59446002.0
2009-08-11 19:10:00,0.89533,0.89631,0.89533,0.89604,26719697.0
2009-08-11 19:11:00,0.89596,0.89599,0.89589,0.89589,485979312.0
2009-08-11 19:12:00,0.89586,0.89586,0.89572,0.89577,57928428.0
2009-08-11 19:13:00,0.89586,0.89586,0.89556,0.89556,28374328.0
2009-08-11 19:14:00,0.89547,0.89547,0.89534,0.89534,67864839.0
2009-08-11 19:15:00,0.89534,0.89554,0.89534,0.89554,32282460.0
2009-08-11 19:16:00,0.89557,0.89571,0.89557,0.89571,13775748.0
2009-08-11 19:17:00,0.89571,0.89579,0.89557,0.89557,24181284.0
2009-08-11 19:18:00,0.89552,0.89565,0.89551,0.89565,136578750.0
2009-08-11 19:19:00,0.89568,0.89586,0.89568,0.89578,10714353.0
2009-08-11 19:20:00,0.89578,0.89606,0.89578,0.89593,71141875.0
2009-08-11 19:21:00,0.89592,0.89601,0.89591,0.89601,105099372.0
2009-08-11 19:22:00,0.89602,0.89603,0.8959,0.89597,70097943.0
2009-08-11 19:23:00,0.89597,0.89597,0.89572,0.89572,94577775.0
2009-08-11 19:24:00,0.89565,0.89565,0.89516,0.89557,209090862.0
2009-08-11 19:25:00,0.89565,0.89591,0.89565,0.89591,47188840.0
2009-08-11 19:26:00,0.89588,0.89602,0.89581,0.89582,8694069.0
2009-08-11 19:27:00,0.89583,0.8959,0.89583,0.89587,39770624.0
2009-08-11 19:28:00,0.89586,0.89587,0.89576,0.89578,18085905.0
2009-08-11 19:29:00,0.89576,0.89581,0.89574,0.89575,18488019.0
2009-08-11 19:30:00,0.89574,0.89601,0.89574,0.89601,34005870.0
2009-08-11 19:31:00,0.89604,0.89605,0.89589,0.89599,13746566.0
2009-08-11 19:32:00,0.89604,0.89606,0.89598,0.89604,14285048.0
2009-08-11 19:33:00,0.89601,0.89621,0.89595,0.89621,25017664.0
2009-08-11 19:34:00,0.89613,0.89626,0.89612,0.89625,13134274.0
2009-08-11 19:35:00,0.89618,0.89618,0.89596,0.89596,15857920.0
2009-08-11 19:36:00,0.89591,0.89598,0.89581,0.89598,19211326.0
2009-08-11 19:37:00,0.89599,0.89609,0.89592,0.89609,7937490.0
2009-08-11 19:38:00,0.8961,0.89615,0.89609,0.89615,13497483.0
2009-08-11 19:39:00,0.89612,0.8962,0.89612,0.8962,42440388.0
2009-08-11 19:40:00,0.89621,0.89625,0.89614,0.89618,11928789.0
2009-08-11 19:41:00,0.8962,0.89633,0.8962,0.89624,182433650.0
2009-08-11 19:42:00,0.89621,0.89639,0.89621,0.89637,34312530.0
2009-08-11 19:43:00,0.89636,0.89644,0.89629,0.89642,5756630.0
2009-08-11 19:44:00,0.89646,0.8966,0.89646,0.8966,40979609.0
2009-08-11 19:45:00,0.89659,0.89674,0.89659,0.89668,45085320.0
2009-08-11 19:46:00,0.89665,0.89667,0.89663,0.89667,13899036.0
2009-08-11 19:47:00,0.89663,0.89678,0.89654,0.89676,6669424.0
2009-08-11 19:48:00,0.89674,0.89692,0.89674,0.89692,10186305.0
2009-08-11 19:49:00,0.89699,0.89711,0.89699,0.89711,119373240.0
2009-08-11 19:50:00,0.89715,0.89736,0.89715,0.89736,30708600.0
2009-08-11 19:51:00,0.89746,0.89754,0.89744,0.89744,47203600.0
2009-08-11 19:52:00,0.89738,0.89753,0.89736,0.89753,39410905.0
2009-08-11 19:53:00,0.89743,0.89752,0.89738,0.89738,87307152.0
2009-08-11 19:54:00,0.89739,0.89751,0.89739,0.89751,33676850.0
2009-08-11 19:55:00,0.89755,0.89756,0.89738,0.89745,21159247.0
2009-08-11 19:56:00,0.89738,0.89738,0.89728,0.89728,58167963.0
2009-08-11 19:57:00,0.89729,0.89746,0.89729,0.89746,20826247.0
2009-08-11 19:58:00,0.89749,0.89761,0.89745,0.89745,27747720.0
2009-08-11 19:59:00,0.89745,0.89756,0.89745,0.89754,67505370.0
2009-08-11 20:00:00,0.8976,0.89767,0.89753,0.89753,59445795.0
2009-08-11 20:01:00,0.89744,0.89744,0.89728,0.89728,84351384.0
2009-08-11 20:02:00,0.89728,0.89728,0.89713,0.89713,44658176.0
2009-08-11 20:03:00,0.897,0.897,0.8968,0.8968,17425488.0
2009-08-11 20:04:00,0.89688,0.89696,0.89688,0.8969,18786896.0
2009-08-11 20:05:00,0.89686,0.89705,0.89686,0.89705,10837003.0
2009-08-11 20:06:00,0.89704,0.89717,0.89704,0.89717,61810294.0
2009-08-11 20:07:00,0.8972,0.89731,0.8972,0.89729,31159572.0
2009-08-11 20:08:00,0.89738,0.89764,0.89736,0.89764,15528234.0
2009-08-11 20:09:00,0.89761,0.89762,0.89759,0.89759,23865023.0
2009-08-11 20:10:00,0.89766,0.89771,0.89766,0.89771,5922707.0
2009-08-11 20:11:00,0.89759,0.89784,0.89759,0.89774,15264486.0
2009-08-11 20:12:00,0.8977,0.89775,0.8977,0.89774,8192910.0
2009-08-11 20:13:00,0.8978,0.8978,0.89767,0.89767,4683660.0
2009-08-11 20:14:00,0.89765,0.8977,0.8976,0.89766,7454790.0
2009-08-11 20:15:00,0.89766,0.89776,0.89764,0.89776,31708960.0
2009-08-11 20:16:00,0.8977,0.89782,0.89765,0.89765,15763798.0
2009-08-11 20:17:00,0.89762,0.89763,0.89746,0.89763,10896467.0
2009-08-11 20:18:00,0.89756,0.89756,0.89744,0.89747,22286088.0
2009-08-11 20:19:00,0.89746,0.89747,0.89742,0.89747,13666731.0
2009-08-11 20:20:00,0.89746,0.89747,0.89723,0.89723,33704368.0
2009-08-11 20:21:00,0.89749,0.89767,0.89745,0.89767,11382501.0
2009-08-11 20:22:00,0.89768,0.89782,0.89768,0.89782,23582625.0
2009-08-11 20:23:00,0.89789,0.89789,0.89749,0.89749,19089961.0
2009-08-11 20:24:00,0.89738,0.89743,0.89729,0.89743,46896387.0
2009-08-11 20:25:00,0.89742,0.89755,0.89742,0.8975,16769160.0
2009-08-11 20:26:00,0.89749,0.89755,0.89739,0.89739,14489778.0
2009-08-11 20:27:00,0.89736,0.89739,0.89736,0.89736,12185726.0
2009-08-11 20:28:00,0.8973,0.8973,0.89716,0.89716,5442000.0
2009-08-11 20:29:00,0.89715,0.89715,0.89695,0.89711,7658852.0
2009-08-11 20:30:00,0.89706,0.89709,0.89696,0.89696,10581975.0
2009-08-11 20:31:00,0.897,0.89703,0.89686,0.89703,9757164.0
2009-08-11 20:32:00,0.89693,0.89693,0.8969,0.8969,36450890.0
2009-08-11 20:33:00,0.89691,0.89695,0.89685,0.89685,22459723.0
2009-08-11 20:34:00,0.89695,0.89699,0.89694,0.89694,56142111.0
2009-08-11 20:35:00,0.89691,0.89707,0.89691,0.89702,18882746.0
2009-08-11 20:36:00,0.89683,0.89689,0.89677,0.89688,27545794.0
2009-08-11 20:37:00,0.89699,0.89704,0.89697,0.89703,31697964.0
2009-08-11 20:38:00,0.89709,0.89719,0.89702,0.89714,23532298.0
2009-08-11 20:39:00,0.89704,0.89708,0.897,0.89703,13301530.0
2009-08-11 20:40:00,0.89718,0.8972,0.8971,0.89719,66941093.0
2009-08-11 20:41:00,0.89712,0.89715,0.897,0.89706,24901386.0
2009-08-11 20:42:00,0.89696,0.89702,0.89689,0.89702,33394946.0
2009-08-11 20:43:00,0.89716,0.89716,0.89702,0.89705,7422932.0
2009-08-11 20:44:00,0.89695,0.89701,0.89692,0.89701,86440905.0
2009-08-11 20:45:00,0.89696,0.89714,0.89696,0.89705,17623144.0
2009-08-11 20:46:00,0.89719,0.89729,0.89712,0.89714,8669900.0
2009-08-11 20:47:00,0.89698,0.89711,0.89697,0.89703,9968119.0
2009-08-11 20:48:00,0.8969,0.89693,0.89684,0.89684,128059980.0
2009-08-11 20:49:00,0.89689,0.89702,0.89689,0.89692,22197775.0
2009-08-11 20:50:00,0.89702,0.89702,0.89687,0.8969,57210285.0
2009-08-11 20:51:00,0.89689,0.89701,0.89689,0.89699,39859831.0
2009-08-11 20:52:00,0.89703,0.89703,0.89676,0.89698,23968779.0
2009-08-11 20:53:00,0.89699,0.89706,0.89699,0.89706,5682112.0
2009-08-11 20:54:00,0.89691,0.89708,0.89691,0.89702,41905188.0
2009-08-11 20:55:00,0.89698,0.89713,0.89698,0.89708,9792608.0
2009-08-11 20:56:00,0.89707,0.89731,0.89707,0.89722,17880580.0
2009-08-11 20:57:00,0.8972,0.89722,0.89713,0.89721,57015827.0
2009-08-11 20:58:00,0.89731,0.89743,0.89731,0.89736,17757714.0
2009-08-11 20:59:00,0.89749,0.89781,0.89749,0.89764,21406274.0
2009-08-11 21:00:00,0.89773,0.89782,0.89772,0.89772,16694590.0
2009-08-11 21:01:00,0.8977,0.89775,0.89754,0.89754,29241474.0
2009-08-11 21:02:00,0.89748,0.8975,0.89738,0.89742,7942440.0
2009-08-11 21:03:00,0.89756,0.89759,0.89741,0.89759,14118970.0
2009-08-11 21:04:00,0.89764,0.89764,0.89753,0.89764,18984772.0
2009-08-11 21:05:00,0.89762,0.8977,0.89756,0.89762,13539337.0
2009-08-11 21:06:00,0.89757,0.89772,0.89757,0.89772,13896905.0
2009-08-11 21:07:00,0.89783,0.89783,0.8977,0.89782,18875741.0
2009-08-11 21:08:00,0.89768,0.89768,0.8975,0.8975,58932038.0
2009-08-11 21:09:00,0.89754,0.89754,0.89742,0.89746,12332543.0
2009-08-11 21:10:00,0.89737,0.89744,0.89733,0.89736,37040526.0
2009-08-11 21:11:00,0.89736,0.89736,0.89727,0.89733,37542052.0
2009-08-11 21:12:00,0.89736,0.89736,0.89722,0.89736,28146774.0
2009-08-11 21:13:00,0.89736,0.89736,0.89719,0.89726,11307528.0
2009-08-11 21:14:00,0.89732,0.89739,0.89727,0.89727,5320213.0
2009-08-11 21:15:00,0.8973,0.89739,0.89724,0.89732,35881889.0
2009-08-11 21:16:00,0.89732,0.89734,0.89713,0.8973,19008996.0
2009-08-11 21:17:00,0.8973,0.89743,0.8973,0.89743,21079802.0
2009-08-11 21:18:00,0.89739,0.89748,0.89733,0.89733,53562942.0
2009-08-11 21:19:00,0.8973,0.89738,0.89725,0.89738,21792298.0
2009-08-11 21:20:00,0.89735,0.89735,0.89724,0.89733,39467337.0
2009-08-11 21:21:00,0.89729,0.89733,0.89724,0.89724,13763974.0
2009-08-11 21:22:00,0.89725,0.89738,0.89722,0.89731,17038058.0
2009-08-11 21:23:00,0.89739,0.89739,0.89723,0.89735,20112109.0
2009-08-11 21:24:00,0.89729,0.89743,0.89729,0.8974,19803160.0
2009-08-11 21:25:00,0.89746,0.8975,0.8974,0.8975,13451023.0
2009-08-11 21:26:00,0.89737,0.89752,0.89731,0.89752,22445993.0
2009-08-11 21:27:00,0.89756,0.89769,0.89753,0.89765,13250363.0
2009-08-11 21:28:00,0.89768,0.89777,0.89767,0.89773,7799335.0
2009-08-11 21:29:00,0.89776,0.89785,0.89774,0.89774,6958710.0
2009-08-11 21:30:00,0.89776,0.89801,0.89776,0.89801,22275480.0
2009-08-11 21:31:00,0.89796,0.89796,0.89774,0.89788,125699000.0
2009-08-11 21:32:00,0.89788,0.8979,0.89776,0.89789,33226186.0
2009-08-11 21:33:00,0.89781,0.89781,0.89766,0.89769,177433600.0
2009-08-11 21:34:00,0.89779,0.89779,0.89763,0.89767,23782393.0
2009-08-11 21:35:00,0.8976,0.89765,0.89757,0.89757,24943225.0
2009-08-11 21:36:00,0.89752,0.89756,0.89747,0.89756,108617280.0
2009-08-11 21:37:00,0.8976,0.89774,0.8976,0.89774,29153900.0
2009-08-11 21:38:00,0.89785,0.89785,0.8977,0.89776,17925460.0
2009-08-11 21:39:00,0.89765,0.89773,0.89756,0.89756,289953120.0
2009-08-11 21:40:00,0.89755,0.89755,0.89742,0.89744,28534449.0
2009-08-11 21:41:00,0.89742,0.89756,0.89742,0.89756,26742300.0
2009-08-11 21:42:00,0.89759,0.89768,0.89759,0.89767,17921298.0
2009-08-11 21:43:00,0.89772,0.89782,0.89772,0.89777,16381731.0
2009-08-11 21:44:00,0.89778,0.89782,0.89745,0.89762,18538143.0
2009-08-11 21:45:00,0.89767,0.89774,0.89764,0.89764,34452792.0
2009-08-11 21:46:00,0.89779,0.89779,0.89769,0.8977,9322117.0
2009-08-11 21:47:00,0.89768,0.89771,0.89764,0.89769,23478737.0
2009-08-11 21:48:00,0.89762,0.89783,0.89762,0.89775,34592880.0
2009-08-11 21:49:00,0.89778,0.89792,0.89774,0.89792,17463862.0
2009-08-11 21:50:00,0.89811,0.89811,0.89794,0.89794,15190582.0
2009-08-11 21:51:00,0.89773,0.898,0.89765,0.898,4822560.0
2009-08-11 21:52:00,0.89797,0.89797,0.89787,0.89791,17332852.0
2009-08-11 21:53:00,0.89768,0.89781,0.89765,0.89765,47097694.0
2009-08-11 21:54:00,0.89761,0.89771,0.89735,0.89771,53509404.0
2009-08-11 21:55:00,0.89766,0.89771,0.89734,0.89734,17162528.0
2009-08-11 21:56:00,0.89729,0.89739,0.89726,0.89737,39537017.0
2009-08-11 21:57:00,0.8972,0.89729,0.89719,0.89729,27834393.0
2009-08-11 21:58:00,0.89731,0.8974,0.8973,0.89734,81455517.0
2009-08-11 21:59:00,0.89744,0.89744,0.89729,0.8973,19644578.0
2009-08-11 22:00:00,0.89723,0.89728,0.89718,0.89727,32224686.0
2009-08-11 22:01:00,0.89729,0.89729,0.89718,0.89718,15066703.0
2009-08-11 22:02:00,0.89715,0.89727,0.89628,0.89722,19782486.0
2009-08-11 22:03:00,0.89709,0.89709,0.89635,0.89685,20004900.0
2009-08-11 22:04:00,0.89713,0.89716,0.89702,0.89702,14255335.0
2009-08-11 22:05:00,0.89689,0.89689,0.8965,0.8968,16872185.0
2009-08-11 22:06:00,0.89656,0.89656,0.89637,0.89637,51521080.0
2009-08-11 22:07:00,0.89646,0.89647,0.8963,0.8963,12580403.0
2009-08-11 22:08:00,0.89637,0.89647,0.89636,0.89636,13400717.0
2009-08-11 22:09:00,0.89627,0.89627,0.89593,0.89606,10298204.0
2009-08-11 22:10:00,0.89605,0.89616,0.89603,0.89615,6843110.0
2009-08-11 22:11:00,0.89611,0.89642,0.89611,0.89636,14959711.0
2009-08-11 22:12:00,0.89635,0.89655,0.89629,0.89655,10311264.0
2009-08-11 22:13:00,0.89659,0.89665,0.8965,0.89651,21478105.0
2009-08-11 22:14:00,0.89632,0.89648,0.89629,0.89629,50170640.0
2009-08-11 22:15:00,0.89638,0.89639,0.89632,0.89639,19830760.0
2009-08-11 22:16:00,0.89658,0.89658,0.89639,0.89639,7909789.0
2009-08-11 22:17:00,0.89638,0.89645,0.8962,0.89645,7224132.0
2009-08-11 22:18:00,0.89595,0.89635,0.89552,0.89633,85554300.0
2009-08-11 22:19:00,0.89635,0.89635,0.8963,0.89633,33562690.0
2009-08-11 22:20:00,0.89658,0.89669,0.89658,0.89666,21151563.0
2009-08-11 22:21:00,0.89646,0.89664,0.89646,0.89664,42525059.0
2009-08-11 22:22:00,0.89687,0.89687,0.89678,0.89678,40576829.0
2009-08-11 22:23:00,0.89672,0.89672,0.89613,0.89659,6199473.0
2009-08-11 22:24:00,0.89643,0.89662,0.89638,0.89643,35777824.0
2009-08-11 22:25:00,0.89638,0.89651,0.89638,0.89651,9022649.0
2009-08-11 22:26:00,0.8965,0.89661,0.89648,0.89648,21471628.0
2009-08-11 22:27:00,0.89634,0.89634,0.89626,0.89633,20180097.0
2009-08-11 22:28:00,0.8966,0.89669,0.8966,0.89669,16236362.0
2009-08-11 22:29:00,0.89673,0.89673,0.8963,0.89656,30818104.0
2009-08-11 22:30:00,0.89659,0.89677,0.89656,0.89677,34620993.0
2009-08-11 22:31:00,0.89683,0.89712,0.89683,0.89712,58119349.0
2009-08-11 22:32:00,0.89705,0.89711,0.89681,0.89681,16374840.0
2009-08-11 22:33:00,0.89698,0.89698,0.89682,0.89698,15977244.0
2009-08-11 22:34:00,0.89712,0.89725,0.89711,0.89725,45757317.0
2009-08-11 22:35:00,0.89715,0.89721,0.89703,0.89709,16577296.0
2009-08-11 22:36:00,0.89719,0.89741,0.89715,0.89722,25452160.0
2009-08-11 22:37:00,0.89726,0.89734,0.89703,0.89728,30052867.0
2009-08-11 22:38:00,0.89744,0.89751,0.89721,0.89746,22819407.0
2009-08-11 22:39:00,0.89739,0.89739,0.89721,0.89725,29352016.0
2009-08-11 22:40:00,0.89721,0.89747,0.89717,0.89728,10875116.0
2009-08-11 22:41:00,0.89725,0.89729,0.89722,0.89728,10471152.0
2009-08-11 22:42:00,0.89739,0.89749,0.89739,0.8974,28696686.0
2009-08-11 22:43:00,0.89735,0.89735,0.897,0.897,14773102.0
2009-08-11 22:44:00,0.89717,0.8972,0.89704,0.89704,9227737.0
2009-08-11 22:45:00,0.89695,0.89695,0.89675,0.89676,12150144.0
2009-08-11 22:46:00,0.89682,0.89688,0.89674,0.89688,10968886.0
2009-08-11 22:47:00,0.89688,0.89698,0.89682,0.89698,20842426.0
2009-08-11 22:48:00,0.89699,0.89699,0.89662,0.89662,59403859.0
2009-08-11 22:49:00,0.89657,0.89697,0.89646,0.89697,6942107.0
2009-08-11 22:50:00,0.89703,0.89709,0.89691,0.89708,7552447.0
2009-08-11 22:51:00,0.89709,0.89721,0.89709,0.89719,7158935.0
2009-08-11 22:52:00,0.89725,0.89734,0.89718,0.89727,26261732.0
2009-08-11 22:53:00,0.89729,0.89729,0.89716,0.89716,16600731.0
2009-08-11 22:54:00,0.89704,0.89713,0.89698,0.89699,17578112.0
2009-08-11 22:55:00,0.89699,0.89699,0.89691,0.89694,11453380.0
2009-08-11 22:56:00,0.89689,0.89689,0.8967,0.89674,138138176.0
2009-08-11 22:57:00,0.8967,0.8967,0.89651,0.89651,27361570.0
2009-08-11 22:58:00,0.89666,0.89666,0.89649,0.89661,14980300.0
2009-08-11 22:59:00,0.89643,0.8965,0.89624,0.89649,26423614.0
2009-08-11 23:00:00,0.89655,0.89677,0.89655,0.89677,17796162.0
2009-08-11 23:01:00,0.89674,0.89676,0.89669,0.89669,20305159.0
2009-08-11 23:02:00,0.89662,0.89669,0.89659,0.89664,19835062.0
2009-08-11 23:03:00,0.89671,0.89678,0.89582,0.89669,11223167.0
2009-08-11 23:04:00,0.8966,0.8966,0.89622,0.89622,18498937.0
2009-08-11 23:05:00,0.89602,0.8963,0.89602,0.8963,11312585.0
2009-08-11 23:06:00,0.89625,0.89656,0.89625,0.89651,18049042.0
2009-08-11 23:07:00,0.89647,0.8966,0.89644,0.89647,5699881.0
2009-08-11 23:08:00,0.89642,0.89642,0.89615,0.89632,37912260.0
2009-08-11 23:09:00,0.89652,0.89662,0.89648,0.89648,10886474.0
2009-08-11 23:10:00,0.89642,0.89642,0.89622,0.89629,20889198.0
2009-08-11 23:11:00,0.89643,0.89661,0.89635,0.89656,17186677.0
2009-08-11 23:12:00,0.89663,0.89694,0.89661,0.89694,10884423.0
2009-08-11 23:13:00,0.89694,0.89712,0.89694,0.89712,9675233.0
2009-08-11 23:14:00,0.89729,0.89745,0.89708,0.89726,22504758.0
2009-08-11 23:15:00,0.8973,0.8973,0.89721,0.89728,12910492.0
2009-08-11 23:16:00,0.89731,0.89731,0.89716,0.89716,12313918.0
2009-08-11 23:17:00,0.89712,0.89712,0.89698,0.89698,7505470.0
2009-08-11 23:18:00,0.89696,0.89706,0.89693,0.89701,15271168.0
2009-08-11 23:19:00,0.89699,0.89699,0.89637,0.89678,17613834.0
2009-08-11 23:20:00,0.89666,0.89666,0.89624,0.89647,8953198.0
2009-08-11 23:21:00,0.89648,0.89682,0.89646,0.89682,7211149.0
2009-08-11 23:22:00,0.89692,0.89695,0.89655,0.89655,5481250.0
2009-08-11 23:23:00,0.89645,0.89672,0.89637,0.89672,17184302.0
2009-08-11 23:24:00,0.89667,0.89702,0.89667,0.89698,22882497.0
2009-08-11 23:25:00,0.897,0.897,0.89686,0.89687,10203176.0
2009-08-11 23:26:00,0.8967,0.8967,0.89644,0.8966,25958439.0
2009-08-11 23:27:00,0.89657,0.8966,0.89641,0.8966,24452373.0
2009-08-11 23:28:00,0.89655,0.89687,0.89655,0.89687,10156914.0
2009-08-11 23:29:00,0.89687,0.89697,0.89683,0.89693,20523510.0
2009-08-11 23:30:00,0.89691,0.89694,0.89589,0.89694,25352743.0
2009-08-11 23:31:00,0.89689,0.89689,0.89679,0.8968,13703712.0
2009-08-11 23:32:00,0.89684,0.89701,0.89676,0.89699,12596517.0
2009-08-11 23:33:00,0.89696,0.89696,0.89629,0.8964,19919868.0
2009-08-11 23:34:00,0.89647,0.89655,0.89647,0.89653,29842441.0
2009-08-11 23:35:00,0.89643,0.89663,0.8964,0.89663,9519040.0
2009-08-11 23:36:00,0.89678,0.89692,0.89674,0.89692,16261753.0
2009-08-11 23:37:00,0.89696,0.89703,0.89696,0.89698,12718496.0
2009-08-11 23:38:00,0.89693,0.89693,0.89671,0.89674,10502282.0
2009-08-11 23:39:00,0.89655,0.89669,0.89655,0.89663,21371780.0
2009-08-11 23:40:00,0.89657,0.89657,0.89646,0.89648,13178221.0
2009-08-11 23:41:00,0.89645,0.89645,0.8963,0.89631,30372104.0
2009-08-11 23:42:00,0.89647,0.89665,0.89647,0.89651,29706784.0
2009-08-11 23:43:00,0.8964,0.89648,0.89629,0.89648,23514678.0
2009-08-11 23:44:00,0.8967,0.8968,0.8967,0.89678,22835571.0
2009-08-11 23:45:00,0.89678,0.89679,0.89674,0.89674,24709062.0
2009-08-11 23:46:00,0.89677,0.89682,0.89649,0.89649,8792293.0
2009-08-11 23:47:00,0.89678,0.89678,0.89655,0.89659,14255240.0
2009-08-11 23:48:00,0.8967,0.8967,0.89652,0.89654,31221251.0
2009-08-11 23:49:00,0.89655,0.89662,0.89564,0.89661,17087556.0
2009-08-11 23:50:00,0.89652,0.89657,0.89647,0.8965,97951259.0
2009-08-11 23:51:00,0.89656,0.89664,0.8965,0.89661,20928358.0
2009-08-11 23:52:00,0.8965,0.89661,0.89645,0.89645,12577700.0
2009-08-11 23:53:00,0.89647,0.89662,0.89647,0.89662,21896786.0
2009-08-11 23:54:00,0.89652,0.89654,0.89627,0.89627,14163412.0
2009-08-11 23:55:00,0.89625,0.89639,0.89609,0.89609,16075997.0
2009-08-11 23:56:00,0.89599,0.89637,0.89599,0.89637,22435248.0
2009-08-11 23:57:00,0.89652,0.89652,0.89613,0.89646,19676446.0
2009-08-11 23:58:00,0.89645,0.89655,0.89641,0.89655,9621536.0
2009-08-11 23:59:00,0.89656,0.89657,0.89648,0.89653,39572472.0
2009-08-12 00:00:00,0.89663,0.89688,0.89658,0.89688,18846340.0
2009-08-12 00:01:00,0.89692,0.89701,0.89689,0.89701,6165560.0
2009-08-12 00:02:00,0.89699,0.89702,0.89696,0.89697,14232562.0
2009-08-12 00:03:00,0.897,0.89716,0.89695,0.89716,12759799.0
2009-08-12 00:04:00,0.89715,0.89729,0.89715,0.89729,22199461.0
2009-08-12 00:05:00,0.89713,0.89741,0.89713,0.89715,25951479.0
2009-08-12 00:06:00,0.89705,0.89717,0.89683,0.89717,7564400.0
2009-08-12 00:07:00,0.89719,0.89735,0.89714,0.89716,13210865.0
2009-08-12 00:08:00,0.89716,0.89716,0.89696,0.89703,31854119.0
2009-08-12 00:09:00,0.89703,0.89732,0.89692,0.89732,53076242.0
2009-08-12 00:10:00,0.89731,0.89749,0.89731,0.89731,17755147.0
2009-08-12 00:11:00,0.89732,0.89733,0.89728,0.89732,25623048.0
2009-08-12 00:12:00,0.89735,0.89753,0.89735,0.89753,10998349.0
2009-08-12 00:13:00,0.89761,0.8978,0.89749,0.89749,18732235.0
2009-08-12 00:14:00,0.8976,0.89763,0.89736,0.89736,18379922.0
2009-08-12 00:15:00,0.89742,0.89763,0.8974,0.89744,22842705.0
2009-08-12 00:16:00,0.89743,0.89743,0.8971,0.8971,13721896.0
2009-08-12 00:17:00,0.8971,0.89715,0.89694,0.89715,36766036.0
2009-08-12 00:18:00,0.89717,0.89717,0.89701,0.89704,10271732.0
2009-08-12 00:19:00,0.89695,0.89695,0.89653,0.89653,17910774.0
2009-08-12 00:20:00,0.89656,0.89696,0.89656,0.8969,12491664.0
2009-08-12 00:21:00,0.89701,0.89713,0.89699,0.89713,9439761.0
2009-08-12 00:22:00,0.89719,0.89729,0.89718,0.89729,20689054.0
2009-08-12 00:23:00,0.89719,0.89725,0.89713,0.89713,63586728.0
2009-08-12 00:24:00,0.89719,0.89721,0.89709,0.89721,21487802.0
2009-08-12 00:25:00,0.89711,0.89718,0.89703,0.89703,42577138.0
2009-08-12 00:26:00,0.89719,0.89734,0.8971,0.89734,15986925.0
2009-08-12 00:27:00,0.89732,0.89732,0.89725,0.89729,34404554.0
2009-08-12 00:28:00,0.89731,0.89739,0.89723,0.89739,5759505.0
2009-08-12 00:29:00,0.89731,0.89733,0.89725,0.89728,23503620.0
2009-08-12 00:30:00,0.89732,0.89732,0.89701,0.89702,18311076.0
2009-08-12 00:31:00,0.89695,0.89703,0.89693,0.89693,14450388.0
2009-08-12 00:32:00,0.89686,0.8969,0.89678,0.89678,28370950.0
2009-08-12 00:33:00,0.89688,0.89696,0.89679,0.89696,10099988.0
2009-08-12 00:34:00,0.89697,0.89697,0.89687,0.89691,17771927.0
2009-08-12 00:35:00,0.89687,0.89693,0.89687,0.89693,35481190.0
2009-08-12 00:36:00,0.89698,0.89699,0.89693,0.89699,13319404.0
2009-08-12 00:37:00,0.89705,0.89712,0.897,0.897,10736262.0
2009-08-12 00:38:00,0.89688,0.8969,0.89663,0.8969,31322032.0
2009-08-12 00:39:00,0.89698,0.89698,0.89691,0.89697,22176271.0
2009-08-12 00:40:00,0.89695,0.89702,0.89692,0.89692,41633332.0
2009-08-12 00:41:00,0.89684,0.89684,0.8965,0.89653,39052224.0
2009-08-12 00:42:00,0.89657,0.89687,0.89656,0.89687,24465666.0
2009-08-12 00:43:00,0.89682,0.89686,0.89673,0.89684,9323986.0
2009-08-12 00:44:00,0.89686,0.89724,0.89686,0.89702,18729464.0
2009-08-12 00:45:00,0.89692,0.89704,0.89684,0.89691,26127870.0
2009-08-12 00:46:00,0.89692,0.89704,0.89688,0.89692,24044560.0
2009-08-12 00:47:00,0.89695,0.89701,0.89694,0.89701,33287220.0
2009-08-12 00:48:00,0.89705,0.89705,0.89674,0.89688,13804084.0
2009-08-12 00:49:00,0.8969,0.89703,0.8969,0.89694,24988228.0
2009-08-12 00:50:00,0.89687,0.89689,0.89674,0.89674,16874543.0
2009-08-12 00:51:00,0.89685,0.89685,0.89655,0.89655,11041190.0
2009-08-12 00:52:00,0.89658,0.89661,0.89647,0.89656,33122390.0
2009-08-12 00:53:00,0.8964,0.89646,0.8963,0.89646,13853504.0
2009-08-12 00:54:00,0.89659,0.89672,0.89659,0.89668,14341564.0
2009-08-12 00:55:00,0.8967,0.89689,0.8967,0.89687,18220366.0
2009-08-12 00:56:00,0.89688,0.89688,0.89633,0.89644,16153919.0
2009-08-12 00:57:00,0.89658,0.89675,0.89658,0.89675,17372277.0
2009-08-12 00:58:00,0.89683,0.89697,0.89681,0.89697,10316762.0
2009-08-12 00:59:00,0.89697,0.89705,0.89695,0.89705,60164352.0
2009-08-12 01:00:00,0.89712,0.89731,0.89712,0.89731,36595333.0
2009-08-12 01:01:00,0.89721,0.89721,0.89707,0.89707,30185642.0
2009-08-12 01:02:00,0.89695,0.89695,0.89673,0.89678,22023613.0
2009-08-12 01:03:00,0.89678,0.89719,0.89678,0.89719,27702029.0
2009-08-12 01:04:00,0.89721,0.89727,0.89716,0.89716,17960741.0
2009-08-12 01:05:00,0.89724,0.89725,0.89721,0.89723,41382048.0
2009-08-12 01:06:00,0.8972,0.89727,0.89717,0.89719,27877444.0
2009-08-12 01:07:00,0.89708,0.89709,0.89703,0.89703,9751116.0
2009-08-12 01:08:00,0.89705,0.89705,0.89688,0.89696,16019248.0
2009-08-12 01:09:00,0.89693,0.89693,0.89672,0.89672,13386897.0
2009-08-12 01:10:00,0.89675,0.89687,0.89659,0.89676,38395745.0
2009-08-12 01:11:00,0.89678,0.89678,0.8965,0.8965,11620667.0
2009-08-12 01:12:00,0.89641,0.89641,0.89625,0.89627,7361062.0
2009-08-12 01:13:00,0.89632,0.89674,0.89632,0.89674,25610302.0
2009-08-12 01:14:00,0.89679,0.89679,0.89629,0.89629,20748802.0
2009-08-12 01:15:00,0.8964,0.89648,0.89634,0.89648,7777855.0
2009-08-12 01:16:00,0.89652,0.89683,0.89652,0.89681,15447604.0
2009-08-12 01:17:00,0.89686,0.89698,0.89685,0.89698,7217800.0
2009-08-12 01:18:00,0.89695,0.89713,0.89695,0.89713,12908574.0
2009-08-12 01:19:00,0.89715,0.89719,0.89703,0.89719,18246560.0
2009-08-12 01:20:00,0.89718,0.89725,0.89718,0.89725,25648385.0
2009-08-12 01:21:00,0.89729,0.89729,0.89712,0.89727,16965889.0
2009-08-12 01:22:00,0.89726,0.89726,0.89718,0.89726,57914808.0
2009-08-12 01:23:00,0.89723,0.89723,0.89704,0.89704,26403759.0
2009-08-12 01:24:00,0.89697,0.89699,0.8968,0.89681,10591807.0
2009-08-12 01:25:00,0.89687,0.89696,0.89682,0.89687,11560384.0
2009-08-12 01:26:00,0.89691,0.89691,0.89681,0.89685,14461400.0
2009-08-12 01:27:00,0.89685,0.89688,0.89678,0.89687,15701075.0
2009-08-12 01:28:00,0.89684,0.8972,0.89683,0.8972,22601109.0
2009-08-12 01:29:00,0.89722,0.89731,0.89722,0.89726,31824762.0
2009-08-12 01:30:00,0.89721,0.89721,0.897,0.89716,40940359.0
2009-08-12 01:31:00,0.89718,0.89724,0.89712,0.8972,13148416.0
2009-08-12 01:32:00,0.89718,0.89718,0.89707,0.89714,34644736.0
2009-08-12 01:33:00,0.89713,0.89713,0.89693,0.89706,15706297.0
2009-08-12 01:34:00,0.89692,0.89721,0.89692,0.89721,21944103.0
2009-08-12 01:35:00,0.8972,0.89747,0.8972,0.89747,31023013.0
2009-08-12 01:36:00,0.89652,0.89764,0.89652,0.89754,21248439.0
2009-08-12 01:37:00,0.89743,0.89753,0.89738,0.89749,13944241.0
2009-08-12 01:38:00,0.89751,0.89756,0.89746,0.89751,3403144.0
2009-08-12 01:39:00,0.89738,0.89752,0.89738,0.89742,22835549.0
2009-08-12 01:40:00,0.89742,0.89773,0.89742,0.89773,10272032.0
2009-08-12 01:41:00,0.89771,0.89784,0.8977,0.89772,15058017.0
2009-08-12 01:42:00,0.89756,0.89759,0.89735,0.89752,8814239.0
2009-08-12 01:43:00,0.89747,0.89752,0.89747,0.89751,9126915.0
2009-08-12 01:44:00,0.89742,0.8975,0.89734,0.8975,15127686.0
2009-08-12 01:45:00,0.89754,0.89754,0.89738,0.89738,12804755.0
2009-08-12 01:46:00,0.89747,0.89758,0.89743,0.89743,22821484.0
2009-08-12 01:47:00,0.89748,0.89748,0.89735,0.89739,33930180.0
2009-08-12 01:48:00,0.89751,0.89753,0.89746,0.89753,15966624.0
2009-08-12 01:49:00,0.89754,0.89755,0.89746,0.89752,14889801.0
2009-08-12 01:50:00,0.89747,0.89754,0.89743,0.89747,22135130.0
2009-08-12 01:51:00,0.89735,0.89749,0.89727,0.89739,11074270.0
2009-08-12 01:52:00,0.89736,0.89751,0.89736,0.89737,7487765.0
2009-08-12 01:53:00,0.8973,0.8973,0.89712,0.89716,16724838.0
2009-08-12 01:54:00,0.89719,0.89741,0.89719,0.89731,14815845.0
2009-08-12 01:55:00,0.89719,0.89719,0.89694,0.89695,25849159.0
2009-08-12 01:56:00,0.89698,0.897,0.89689,0.89689,17056193.0
2009-08-12 01:57:00,0.89699,0.89717,0.89699,0.89716,48435829.0
2009-08-12 01:58:00,0.89716,0.89716,0.89702,0.89704,9207235.0
2009-08-12 01:59:00,0.89706,0.89721,0.89706,0.89718,15816874.0
2009-08-12 02:00:00,0.89722,0.89726,0.89707,0.89713,16144610.0
2009-08-12 02:01:00,0.89719,0.89719,0.89712,0.89714,9789725.0
2009-08-12 02:02:00,0.89715,0.89722,0.89715,0.89716,52227548.0
2009-08-12 02:03:00,0.89717,0.89738,0.89717,0.89738,17119534.0
2009-08-12 02:04:00,0.89736,0.89741,0.89725,0.89725,25189203.0
2009-08-12 02:05:00,0.89722,0.89722,0.89705,0.89706,14815845.0
2009-08-12 02:06:00,0.89706,0.89707,0.89703,0.89705,16392077.0
2009-08-12 02:07:00,0.89707,0.89715,0.89699,0.89699,7508787.0
2009-08-12 02:08:00,0.89709,0.89716,0.89703,0.89703,11228093.0
2009-08-12 02:09:00,0.89716,0.89723,0.8971,0.89723,23875660.0
2009-08-12 02:10:00,0.89728,0.89728,0.89717,0.89728,16544224.0
2009-08-12 02:11:00,0.89734,0.89752,0.89734,0.89752,15933165.0
2009-08-12 02:12:00,0.89749,0.89755,0.89749,0.89755,33998175.0
2009-08-12 02:13:00,0.89749,0.89766,0.89749,0.89766,21962741.0
2009-08-12 02:14:00,0.89761,0.89769,0.89752,0.89756,14164552.0
2009-08-12 02:15:00,0.89753,0.89756,0.89738,0.89738,16038687.0
2009-08-12 02:16:00,0.89731,0.89731,0.89709,0.89709,8802969.0
2009-08-12 02:17:00,0.89715,0.89726,0.897,0.89718,9144350.0
2009-08-12 02:18:00,0.89727,0.89735,0.89715,0.89726,15207048.0
2009-08-12 02:19:00,0.89733,0.89735,0.89723,0.89725,10348611.0
2009-08-12 02:20:00,0.8973,0.89741,0.8973,0.89738,21064061.0
2009-08-12 02:21:00,0.89748,0.89748,0.89725,0.89734,3431283.0
2009-08-12 02:22:00,0.8973,0.89734,0.89726,0.8973,13905306.0
2009-08-12 02:23:00,0.89733,0.89733,0.89604,0.89604,19701843.0
2009-08-12 02:24:00,0.89704,0.89735,0.89703,0.89728,28264408.0
2009-08-12 02:25:00,0.89724,0.89725,0.89705,0.89705,23427034.0
2009-08-12 02:26:00,0.8972,0.8972,0.8971,0.89716,15922850.0
2009-08-12 02:27:00,0.89716,0.89722,0.89712,0.89713,38138184.0
2009-08-12 02:28:00,0.8972,0.89725,0.89714,0.89723,14602861.0
2009-08-12 02:29:00,0.89722,0.89724,0.89706,0.89717,37333902.0
2009-08-12 02:30:00,0.89721,0.89731,0.89717,0.8973,30612506.0
2009-08-12 02:31:00,0.89736,0.89737,0.89729,0.89729,24601188.0
2009-08-12 02:32:00,0.89727,0.89732,0.89711,0.89732,14563652.0
2009-08-12 02:33:00,0.89735,0.89735,0.89728,0.89733,15270750.0
2009-08-12 02:34:00,0.89727,0.89733,0.89723,0.89723,11122171.0
2009-08-12 02:35:00,0.8972,0.89735,0.8972,0.89731,11438235.0
2009-08-12 02:36:00,0.8973,0.89731,0.89726,0.89726,26157870.0
2009-08-12 02:37:00,0.89726,0.89728,0.89717,0.89719,61292007.0
2009-08-12 02:38:00,0.89723,0.89728,0.89713,0.89727,18399184.0
2009-08-12 02:39:00,0.89727,0.89733,0.89727,0.89732,27146896.0
2009-08-12 02:40:00,0.89735,0.8974,0.89722,0.89731,19747360.0
2009-08-12 02:41:00,0.89732,0.89744,0.89727,0.89727,13274963.0
2009-08-12 02:42:00,0.89734,0.89734,0.89727,0.89727,7329205.0
2009-08-12 02:43:00,0.8972,0.89725,0.89711,0.8972,14320574.0
2009-08-12 02:44:00,0.89715,0.89715,0.89696,0.8971,7974016.0
2009-08-12 02:45:00,0.89703,0.89724,0.89703,0.89724,22626828.0
2009-08-12 02:46:00,0.89723,0.89728,0.89716,0.89718,23708854.0
2009-08-12 02:47:00,0.89704,0.89705,0.89691,0.89699,7609119.0
2009-08-12 02:48:00,0.89701,0.89727,0.89701,0.89727,11024254.0
2009-08-12 02:49:00,0.89722,0.8973,0.89704,0.89724,36766967.0
2009-08-12 02:50:00,0.89717,0.89725,0.89717,0.89725,14566807.0
2009-08-12 02:51:00,0.89723,0.89732,0.89715,0.89732,15804311.0
2009-08-12 02:52:00,0.89725,0.89725,0.89704,0.89704,10496356.0
2009-08-12 02:53:00,0.89711,0.89719,0.89709,0.8971,27365702.0
2009-08-12 02:54:00,0.89708,0.89709,0.89698,0.89709,44892648.0
2009-08-12 02:55:00,0.89709,0.89732,0.89709,0.89727,16529303.0
2009-08-12 02:56:00,0.89722,0.89725,0.89701,0.89701,30361714.0
2009-08-12 02:57:00,0.89703,0.8972,0.89703,0.89712,21326246.0
2009-08-12 02:58:00,0.89716,0.89723,0.89716,0.89721,28216159.0
2009-08-12 02:59:00,0.89716,0.89716,0.89667,0.89671,34802979.0
2009-08-12 03:00:00,0.89672,0.89719,0.89672,0.89713,59609976.0
2009-08-12 03:01:00,0.89715,0.89718,0.89706,0.89707,10383215.0
2009-08-12 03:02:00,0.89705,0.89712,0.89705,0.89707,15839057.0
2009-08-12 03:03:00,0.89696,0.89718,0.89687,0.89718,15744562.0
2009-08-12 03:04:00,0.89709,0.8972,0.89685,0.89685,18710584.0
2009-08-12 03:05:00,0.89686,0.89697,0.89686,0.89697,14892591.0
2009-08-12 03:06:00,0.8969,0.89694,0.8969,0.8969,13506392.0
2009-08-12 03:07:00,0.89696,0.89696,0.89678,0.89678,34101091.0
2009-08-12 03:08:00,0.8967,0.89673,0.89657,0.89657,12196166.0
2009-08-12 03:09:00,0.89643,0.89655,0.89643,0.89649,17069132.0
2009-08-12 03:10:00,0.8965,0.89657,0.89647,0.89647,23520545.0
2009-08-12 03:11:00,0.89648,0.89656,0.89633,0.89656,12783927.0
2009-08-12 03:12:00,0.89655,0.89669,0.89655,0.89666,32899005.0
2009-08-12 03:13:00,0.8967,0.89689,0.8967,0.89682,22006736.0
2009-08-12 03:14:00,0.89682,0.89682,0.89633,0.89633,27701303.0
2009-08-12 03:15:00,0.89634,0.89636,0.89619,0.89621,20502963.0
2009-08-12 03:16:00,0.89624,0.89635,0.89621,0.89624,8958481.0
2009-08-12 03:17:00,0.89634,0.89634,0.89599,0.89618,26475128.0
2009-08-12 03:18:00,0.89618,0.89628,0.89618,0.89621,38452365.0
2009-08-12 03:19:00,0.89618,0.89618,0.89589,0.89598,38332879.0
2009-08-12 03:20:00,0.89605,0.89635,0.89605,0.89635,24260227.0
2009-08-12 03:21:00,0.89629,0.89635,0.89626,0.89627,28846958.0
2009-08-12 03:22:00,0.89638,0.89646,0.89637,0.89642,11129121.0
2009-08-12 03:23:00,0.8964,0.89646,0.89639,0.89642,12251108.0
2009-08-12 03:24:00,0.89637,0.89641,0.89636,0.89641,37141410.0
2009-08-12 03:25:00,0.89646,0.89646,0.89638,0.89638,17024549.0
2009-08-12 03:26:00,0.89635,0.89635,0.8962,0.89625,9998998.0
2009-08-12 03:27:00,0.89614,0.8962,0.89611,0.89613,29330025.0
2009-08-12 03:28:00,0.8962,0.89629,0.8962,0.89623,14318656.0
2009-08-12 03:29:00,0.89633,0.89638,0.89625,0.89638,16909293.0
2009-08-12 03:30:00,0.89635,0.89645,0.89634,0.89637,24564820.0
2009-08-12 03:31:00,0.89644,0.89644,0.89626,0.89626,5663228.0
2009-08-12 03:32:00,0.89621,0.89632,0.89621,0.89632,31586994.0
2009-08-12 03:33:00,0.89636,0.89641,0.89632,0.89636,14636022.0
2009-08-12 03:34:00,0.89622,0.89635,0.89622,0.89627,44560064.0
2009-08-12 03:35:00,0.89639,0.8965,0.89636,0.8965,20359865.0
2009-08-12 03:36:00,0.89644,0.89662,0.89644,0.89662,67796919.0
2009-08-12 03:37:00,0.89672,0.89672,0.89663,0.89672,19558568.0
2009-08-12 03:38:00,0.89672,0.89672,0.8966,0.89663,10279604.0
2009-08-12 03:39:00,0.89653,0.89653,0.89643,0.89643,12545600.0
2009-08-12 03:40:00,0.8964,0.89652,0.89635,0.89642,19874361.0
2009-08-12 03:41:00,0.89643,0.8965,0.89643,0.89645,9886171.0
2009-08-12 03:42:00,0.89638,0.89643,0.89637,0.89642,34538322.0
2009-08-12 03:43:00,0.89637,0.89649,0.89637,0.89646,13161226.0
2009-08-12 03:44:00,0.89647,0.8966,0.8964,0.89646,23969260.0
2009-08-12 03:45:00,0.89643,0.89651,0.89638,0.89638,20109326.0
2009-08-12 03:46:00,0.89617,0.89647,0.89617,0.89647,19741000.0
2009-08-12 03:47:00,0.89655,0.89662,0.89653,0.89653,11858057.0
2009-08-12 03:48:00,0.89643,0.89643,0.89619,0.89619,25648700.0
2009-08-12 03:49:00,0.89618,0.89638,0.89618,0.89622,19618947.0
2009-08-12 03:50:00,0.8962,0.8962,0.89601,0.89602,56802485.0
2009-08-12 03:51:00,0.89596,0.89598,0.89591,0.89591,31065067.0
2009-08-12 03:52:00,0.89588,0.89596,0.89584,0.89594,14145910.0
2009-08-12 03:53:00,0.89593,0.89593,0.89554,0.8956,7471013.0
2009-08-12 03:54:00,0.89558,0.89558,0.89523,0.89525,26424478.0
2009-08-12 03:55:00,0.89545,0.89548,0.89533,0.89533,21527794.0
2009-08-12 03:56:00,0.89527,0.89527,0.89502,0.89504,13928394.0
2009-08-12 03:57:00,0.89505,0.89521,0.89505,0.89521,13405446.0
2009-08-12 03:58:00,0.89531,0.89555,0.89531,0.8955,6648221.0
2009-08-12 03:59:00,0.89549,0.89549,0.8952,0.89527,19792419.0
2009-08-12 04:00:00,0.89519,0.89522,0.89512,0.89515,40595496.0
2009-08-12 04:01:00,0.89513,0.89514,0.89511,0.89512,9950912.0
2009-08-12 04:02:00,0.89513,0.89513,0.89485,0.89507,18003883.0
2009-08-12 04:03:00,0.89495,0.89499,0.89492,0.89493,20719666.0
2009-08-12 04:04:00,0.89496,0.89496,0.89472,0.89472,17596319.0
2009-08-12 04:05:00,0.89469,0.89471,0.89449,0.89449,14601457.0
2009-08-12 04:06:00,0.89456,0.89456,0.89427,0.89427,20767057.0
2009-08-12 04:07:00,0.89422,0.89424,0.89401,0.89401,12675297.0
2009-08-12 04:08:00,0.89405,0.89405,0.89379,0.89379,19086509.0
2009-08-12 04:09:00,0.89366,0.89376,0.8936,0.89369,98265706.0
2009-08-12 04:10:00,0.89377,0.89401,0.89297,0.89401,17344253.0
2009-08-12 04:11:00,0.89401,0.89418,0.89398,0.89418,34218822.0
2009-08-12 04:12:00,0.89405,0.8941,0.89387,0.89387,15073743.0
2009-08-12 04:13:00,0.89352,0.89388,0.89352,0.89388,8181158.0
2009-08-12 04:14:00,0.89384,0.89384,0.8936,0.8936,26105721.0
2009-08-12 04:15:00,0.89355,0.89355,0.89329,0.89345,22261232.0
2009-08-12 04:16:00,0.89343,0.89375,0.89343,0.89362,24537909.0
2009-08-12 04:17:00,0.89368,0.8939,0.89368,0.8938,29901140.0
2009-08-12 04:18:00,0.89374,0.894,0.89374,0.894,32725035.0
2009-08-12 04:19:00,0.894,0.894,0.89384,0.89389,12562652.0
2009-08-12 04:20:00,0.89389,0.89389,0.89344,0.89344,23069710.0
2009-08-12 04:21:00,0.89357,0.89366,0.89339,0.89339,10012662.0
2009-08-12 04:22:00,0.89329,0.89329,0.89315,0.89323,13174329.0
2009-08-12 04:23:00,0.89325,0.89325,0.89309,0.89309,16785459.0
2009-08-12 04:24:00,0.89299,0.89312,0.89299,0.89309,9614224.0
2009-08-12 04:25:00,0.89321,0.89338,0.89321,0.89337,30944048.0
2009-08-12 04:26:00,0.8933,0.89335,0.89306,0.89328,21008087.0
2009-08-12 04:27:00,0.89333,0.89342,0.89315,0.89329,12461929.0
2009-08-12 04:28:00,0.89331,0.89334,0.89324,0.89329,14335928.0
2009-08-12 04:29:00,0.89345,0.89349,0.89248,0.89339,28069911.0
2009-08-12 04:30:00,0.89336,0.89353,0.89336,0.89347,19587239.0
2009-08-12 04:31:00,0.89354,0.8936,0.89354,0.89359,10226453.0
2009-08-12 04:32:00,0.89368,0.89368,0.89348,0.89355,23428545.0
2009-08-12 04:33:00,0.89356,0.89363,0.89348,0.89348,24595831.0
2009-08-12 04:34:00,0.89355,0.89367,0.89351,0.89367,10319789.0
2009-08-12 04:35:00,0.89368,0.89383,0.89367,0.89367,24481114.0
2009-08-12 04:36:00,0.89371,0.89371,0.89355,0.89363,17356127.0
2009-08-12 04:37:00,0.89372,0.89378,0.89366,0.89371,6049276.0
2009-08-12 04:38:00,0.89367,0.89388,0.89367,0.89388,7267843.0
2009-08-12 04:39:00,0.89398,0.89403,0.8938,0.89399,9384904.0
2009-08-12 04:40:00,0.89408,0.89428,0.89356,0.8942,16429284.0
2009-08-12 04:41:00,0.89424,0.89433,0.89416,0.89428,15297176.0
2009-08-12 04:42:00,0.89428,0.89428,0.8942,0.89427,7617446.0
2009-08-12 04:43:00,0.89428,0.89433,0.89418,0.89433,12333651.0
2009-08-12 04:44:00,0.89428,0.89432,0.89417,0.89417,6354907.0
2009-08-12 04:45:00,0.89412,0.89435,0.89402,0.89435,22828928.0
2009-08-12 04:46:00,0.89433,0.89452,0.8942,0.8942,10123711.0
2009-08-12 04:47:00,0.8942,0.8942,0.89403,0.8941,10719346.0
2009-08-12 04:48:00,0.89406,0.89422,0.89402,0.89411,16340251.0
2009-08-12 04:49:00,0.894,0.89404,0.89394,0.89394,19860435.0
2009-08-12 04:50:00,0.89391,0.894,0.89388,0.89399,11914715.0
2009-08-12 04:51:00,0.89385,0.89385,0.89365,0.89365,38960290.0
2009-08-12 04:52:00,0.8937,0.8937,0.89355,0.89361,5290404.0
2009-08-12 04:53:00,0.89361,0.89361,0.89344,0.89344,17091896.0
2009-08-12 04:54:00,0.8934,0.8934,0.89298,0.89298,10912110.0
2009-08-12 04:55:00,0.8931,0.8931,0.89272,0.89272,17241996.0
2009-08-12 04:56:00,0.89269,0.8928,0.89184,0.89267,10467418.0
2009-08-12 04:57:00,0.89259,0.89262,0.89251,0.89254,20879000.0
2009-08-12 04:58:00,0.89261,0.89262,0.89253,0.89262,19792532.0
2009-08-12 04:59:00,0.89262,0.89262,0.8924,0.8925,16602445.0
2009-08-12 05:00:00,0.89254,0.89268,0.8924,0.89257,25849754.0
2009-08-12 05:01:00,0.89276,0.89278,0.89263,0.8927,14372348.0
2009-08-12 05:02:00,0.89255,0.89266,0.89254,0.89266,25462100.0
2009-08-12 05:03:00,0.89269,0.89276,0.89259,0.89274,146971136.0
2009-08-12 05:04:00,0.89273,0.89273,0.89262,0.89262,11382807.0
2009-08-12 05:05:00,0.89255,0.89255,0.89234,0.89238,19065184.0
2009-08-12 05:06:00,0.89245,0.89251,0.89237,0.89237,17527958.0
2009-08-12 05:07:00,0.89231,0.89237,0.89225,0.8923,24925712.0
2009-08-12 05:08:00,0.89217,0.89217,0.89202,0.89202,7283479.0
2009-08-12 05:09:00,0.89207,0.89221,0.89207,0.89221,7591927.0
2009-08-12 05:10:00,0.89223,0.89231,0.8921,0.89229,7415202.0
2009-08-12 05:11:00,0.89231,0.89264,0.89231,0.89264,56360399.0
2009-08-12 05:12:00,0.89275,0.89297,0.89275,0.89297,22987123.0
2009-08-12 05:13:00,0.89294,0.89296,0.89266,0.89266,11474930.0
2009-08-12 05:14:00,0.89251,0.89251,0.89239,0.89249,11792826.0
2009-08-12 05:15:00,0.89256,0.89261,0.89253,0.89258,9404542.0
2009-08-12 05:16:00,0.8924,0.89287,0.8924,0.89287,15957121.0
2009-08-12 05:17:00,0.89285,0.89285,0.89276,0.89281,31020091.0
2009-08-12 05:18:00,0.89267,0.89267,0.89246,0.89255,10379808.0
2009-08-12 05:19:00,0.89259,0.89269,0.89255,0.89256,10090105.0
2009-08-12 05:20:00,0.89258,0.89268,0.89248,0.8925,30838424.0
2009-08-12 05:21:00,0.89244,0.89262,0.89231,0.89257,21519621.0
2009-08-12 05:22:00,0.89249,0.89263,0.89236,0.89263,28841522.0
2009-08-12 05:23:00,0.89267,0.89278,0.89265,0.89266,25574920.0
2009-08-12 05:24:00,0.89264,0.89269,0.89248,0.89262,18034480.0
2009-08-12 05:25:00,0.89277,0.89277,0.89268,0.8927,43306186.0
2009-08-12 05:26:00,0.89262,0.89262,0.8924,0.8924,17553554.0
2009-08-12 05:27:00,0.89214,0.89237,0.89212,0.89215,16844808.0
2009-08-12 05:28:00,0.89217,0.89221,0.89204,0.89212,57373496.0
2009-08-12 05:29:00,0.89211,0.89227,0.89211,0.89227,38272151.0
2009-08-12 05:30:00,0.89231,0.89245,0.89205,0.89239,34124796.0
2009-08-12 05:31:00,0.89233,0.89243,0.89233,0.89238,14974051.0
2009-08-12 05:32:00,0.89212,0.89223,0.892,0.89223,19680220.0
2009-08-12 05:33:00,0.89239,0.89242,0.89233,0.89233,21032059.0
2009-08-12 05:34:00,0.89232,0.89232,0.89223,0.89223,8950151.0
2009-08-12 05:35:00,0.89225,0.89227,0.8921,0.8921,33241497.0
2009-08-12 05:36:00,0.89231,0.89238,0.89183,0.89236,6209407.0
2009-08-12 05:37:00,0.89239,0.89252,0.89239,0.89252,37036172.0
2009-08-12 05:38:00,0.89229,0.89229,0.89218,0.89218,44040043.0
2009-08-12 05:39:00,0.89235,0.89237,0.89224,0.89224,20432345.0
2009-08-12 05:40:00,0.89191,0.89193,0.89167,0.89193,31349416.0
2009-08-12 05:41:00,0.89204,0.89229,0.89153,0.89191,78296244.0
2009-08-12 05:42:00,0.89241,0.89241,0.89218,0.89236,6920330.0
2009-08-12 05:43:00,0.89238,0.89241,0.89236,0.89236,7738763.0
2009-08-12 05:44:00,0.89215,0.8922,0.89214,0.89214,18902640.0
2009-08-12 05:45:00,0.89203,0.89222,0.89203,0.8921,47704320.0
2009-08-12 05:46:00,0.89234,0.89246,0.89234,0.89242,21297079.0
2009-08-12 05:47:00,0.89238,0.8924,0.89221,0.89235,11456960.0
2009-08-12 05:48:00,0.89239,0.89247,0.89223,0.89227,13938053.0
2009-08-12 05:49:00,0.89241,0.89249,0.8923,0.8923,6275778.0
2009-08-12 05:50:00,0.89227,0.89246,0.89215,0.89227,10366622.0
2009-08-12 05:51:00,0.89228,0.8924,0.89228,0.8924,12703305.0
2009-08-12 05:52:00,0.89235,0.89244,0.89229,0.89234,12196223.0
2009-08-12 05:53:00,0.89218,0.89224,0.89215,0.89224,50590220.0
2009-08-12 05:54:00,0.89245,0.89245,0.89224,0.89232,16476744.0
2009-08-12 05:55:00,0.89232,0.89237,0.8923,0.89231,15243087.0
2009-08-12 05:56:00,0.89205,0.89213,0.89152,0.89208,19450560.0
2009-08-12 05:57:00,0.89217,0.89217,0.89121,0.8921,19191390.0
2009-08-12 05:58:00,0.89214,0.89224,0.89212,0.89224,14342410.0
2009-08-12 05:59:00,0.8922,0.8922,0.89206,0.89206,31515561.0
2009-08-12 06:00:00,0.89208,0.89215,0.89204,0.89214,19508022.0
2009-08-12 06:01:00,0.89202,0.89206,0.89196,0.89199,86830299.0
2009-08-12 06:02:00,0.89197,0.89197,0.89183,0.89192,29705857.0
2009-08-12 06:03:00,0.89219,0.89237,0.89219,0.89226,36679672.0
2009-08-12 06:04:00,0.8923,0.89245,0.89225,0.89225,15834053.0
2009-08-12 06:05:00,0.89228,0.89259,0.89228,0.89257,50504376.0
2009-08-12 06:06:00,0.89255,0.89269,0.89255,0.89262,51898291.0
2009-08-12 06:07:00,0.89284,0.89284,0.89273,0.8928,19137520.0
2009-08-12 06:08:00,0.89281,0.89281,0.89258,0.89278,5052447.0
2009-08-12 06:09:00,0.8927,0.8927,0.89253,0.89255,16589040.0
2009-08-12 06:10:00,0.89233,0.89233,0.89224,0.89232,17476102.0
2009-08-12 06:11:00,0.89234,0.89252,0.89234,0.89241,32857980.0
2009-08-12 06:12:00,0.89252,0.89258,0.89245,0.89245,21685365.0
2009-08-12 06:13:00,0.89247,0.89257,0.89245,0.89257,10137145.0
2009-08-12 06:14:00,0.89241,0.89248,0.89234,0.89248,35195412.0
2009-08-12 06:15:00,0.89253,0.8927,0.89245,0.8927,17926838.0
2009-08-12 06:16:00,0.89266,0.8927,0.89261,0.89262,14927767.0
2009-08-12 06:17:00,0.89252,0.89252,0.89228,0.89228,16711391.0
2009-08-12 06:18:00,0.89233,0.89234,0.89226,0.89234,24322245.0
2009-08-12 06:19:00,0.89242,0.89249,0.89241,0.89249,25945128.0
2009-08-12 06:20:00,0.89239,0.89239,0.89198,0.89229,310276220.0
2009-08-12 06:21:00,0.89239,0.89277,0.89239,0.89275,16597649.0
2009-08-12 06:22:00,0.89266,0.89267,0.89257,0.89267,28318500.0
2009-08-12 06:23:00,0.89266,0.89266,0.89258,0.89261,102750240.0
2009-08-12 06:24:00,0.89269,0.89278,0.89269,0.89276,22764649.0
2009-08-12 06:25:00,0.89281,0.89281,0.89269,0.89275,25359771.0
2009-08-12 06:26:00,0.89257,0.89257,0.89248,0.89251,174484800.0
2009-08-12 06:27:00,0.8925,0.8925,0.89225,0.89231,32728719.0
2009-08-12 06:28:00,0.89225,0.89225,0.89186,0.89207,126368750.0
2009-08-12 06:29:00,0.89211,0.89247,0.89209,0.89225,20796840.0
2009-08-12 06:30:00,0.89221,0.89228,0.89218,0.89228,6545677.0
2009-08-12 06:31:00,0.89228,0.89228,0.89221,0.89224,8099836.0
2009-08-12 06:32:00,0.89229,0.89237,0.89219,0.89231,14337113.0
2009-08-12 06:33:00,0.89234,0.89238,0.89227,0.8923,23030982.0
2009-08-12 06:34:00,0.89241,0.89244,0.89237,0.89242,13521333.0
2009-08-12 06:35:00,0.89233,0.89239,0.89233,0.89239,20063992.0
2009-08-12 06:36:00,0.89245,0.89246,0.89231,0.89238,20670204.0
2009-08-12 06:37:00,0.89229,0.89229,0.89218,0.89221,18332322.0
2009-08-12 06:38:00,0.89222,0.89234,0.89222,0.89234,14179431.0
2009-08-12 06:39:00,0.89235,0.89235,0.89188,0.892,42857367.0
2009-08-12 06:40:00,0.89202,0.89234,0.89202,0.89231,21231782.0
2009-08-12 06:41:00,0.89227,0.89228,0.89211,0.89211,58776408.0
2009-08-12 06:42:00,0.89212,0.89212,0.89199,0.89199,21602586.0
2009-08-12 06:43:00,0.89195,0.89201,0.89184,0.89191,19058550.0
2009-08-12 06:44:00,0.89186,0.89186,0.89165,0.89169,33462552.0
2009-08-12 06:45:00,0.8917,0.8919,0.8917,0.8919,5382106.0
2009-08-12 06:46:00,0.89187,0.89191,0.89184,0.89189,12545795.0
2009-08-12 06:47:00,0.89191,0.89212,0.89191,0.89212,26376885.0
2009-08-12 06:48:00,0.89205,0.89205,0.89166,0.89175,37605989.0
2009-08-12 06:49:00,0.89175,0.89191,0.89173,0.89191,35196246.0
2009-08-12 06:50:00,0.89201,0.89201,0.89181,0.89181,12742863.0
2009-08-12 06:51:00,0.89161,0.89162,0.89151,0.89156,62767100.0
2009-08-12 06:52:00,0.8916,0.8916,0.89143,0.89146,20439352.0
2009-08-12 06:53:00,0.89131,0.89137,0.8913,0.89132,13951322.0
2009-08-12 06:54:00,0.89138,0.89145,0.89131,0.89137,13735758.0
2009-08-12 06:55:00,0.89148,0.89162,0.89148,0.8915,20671570.0
2009-08-12 06:56:00,0.89137,0.89137,0.89108,0.8912,15611421.0
2009-08-12 06:57:00,0.89111,0.89141,0.89111,0.89141,8404700.0
2009-08-12 06:58:00,0.89148,0.89156,0.89145,0.89146,27628002.0
2009-08-12 06:59:00,0.89142,0.89153,0.89141,0.89153,18386110.0
2009-08-12 07:00:00,0.89148,0.8915,0.89113,0.8912,21732257.0
2009-08-12 07:01:00,0.89117,0.89165,0.89117,0.89165,17448869.0
2009-08-12 07:02:00,0.89157,0.89161,0.89152,0.89155,56456904.0
2009-08-12 07:03:00,0.89162,0.89174,0.89162,0.89168,18736855.0
2009-08-12 07:04:00,0.89177,0.89185,0.89173,0.89173,10290676.0
2009-08-12 07:05:00,0.89173,0.89173,0.89165,0.89169,38371203.0
2009-08-12 07:06:00,0.8918,0.8918,0.89169,0.89169,6006460.0
2009-08-12 07:07:00,0.89171,0.89185,0.89158,0.89173,24149902.0
2009-08-12 07:08:00,0.89168,0.89175,0.89168,0.89174,36754113.0
2009-08-12 07:09:00,0.89178,0.89204,0.89176,0.89204,53352873.0
2009-08-12 07:10:00,0.892,0.89209,0.89189,0.89199,21899938.0
2009-08-12 07:11:00,0.89194,0.89194,0.89183,0.89183,128175308.0
2009-08-12 07:12:00,0.89191,0.89195,0.89172,0.89172,9544350.0
2009-08-12 07:13:00,0.8918,0.89185,0.89168,0.89185,8621619.0
2009-08-12 07:14:00,0.89172,0.89182,0.8917,0.89171,19015038.0
2009-08-12 07:15:00,0.89175,0.89175,0.89162,0.89162,86857830.0
2009-08-12 07:16:00,0.89171,0.89178,0.89163,0.89172,7281668.0
2009-08-12 07:17:00,0.89159,0.8916,0.89153,0.89153,34771932.0
2009-08-12 07:18:00,0.89158,0.89159,0.89145,0.89158,27391250.0
2009-08-12 07:19:00,0.89166,0.89166,0.8915,0.8915,62474190.0
2009-08-12 07:20:00,0.89134,0.89138,0.8913,0.89138,12100000.0
2009-08-12 07:21:00,0.89151,0.89156,0.89134,0.89156,22093980.0
2009-08-12 07:22:00,0.89157,0.89167,0.89157,0.89164,29799720.0
2009-08-12 07:23:00,0.89156,0.89178,0.89156,0.89173,26852987.0
2009-08-12 07:24:00,0.8919,0.89193,0.89179,0.89184,20378529.0
2009-08-12 07:25:00,0.89186,0.8919,0.89177,0.8919,57854609.0
2009-08-12 07:26:00,0.89183,0.89183,0.89175,0.89176,21616673.0
2009-08-12 07:27:00,0.89173,0.89174,0.8916,0.8916,38228512.0
2009-08-12 07:28:00,0.89167,0.89168,0.89158,0.8916,9800286.0
2009-08-12 07:29:00,0.89153,0.89158,0.89151,0.89151,10585143.0
2009-08-12 07:30:00,0.89158,0.89164,0.89145,0.89145,7636705.0
2009-08-12 07:31:00,0.89132,0.89135,0.89129,0.89129,5682960.0
2009-08-12 07:32:00,0.89131,0.89143,0.89131,0.89143,13023115.0
2009-08-12 07:33:00,0.8915,0.89164,0.8915,0.89164,15163017.0
2009-08-12 07:34:00,0.89165,0.89165,0.89136,0.89136,16239745.0
2009-08-12 07:35:00,0.89142,0.89178,0.89141,0.89178,46062656.0
2009-08-12 07:36:00,0.89186,0.89198,0.89184,0.89198,20414888.0
2009-08-12 07:37:00,0.89191,0.892,0.89191,0.892,21910832.0
2009-08-12 07:38:00,0.89205,0.89209,0.89198,0.89202,10379813.0
2009-08-12 07:39:00,0.89172,0.89203,0.89172,0.89203,34413282.0
2009-08-12 07:40:00,0.892,0.89201,0.89194,0.89194,13393505.0
2009-08-12 07:41:00,0.89195,0.89195,0.89186,0.89191,21664328.0
2009-08-12 07:42:00,0.89198,0.89202,0.89192,0.89193,11267157.0
2009-08-12 07:43:00,0.89191,0.89217,0.89191,0.892,15637137.0
2009-08-12 07:44:00,0.89208,0.89208,0.892,0.89205,29984840.0
2009-08-12 07:45:00,0.89208,0.89223,0.89208,0.89223,7703625.0
2009-08-12 07:46:00,0.89228,0.89234,0.89226,0.89234,5182759.0
2009-08-12 07:47:00,0.89225,0.89225,0.89211,0.89211,8689978.0
2009-08-12 07:48:00,0.89211,0.89211,0.89181,0.89181,15935366.0
2009-08-12 07:49:00,0.89204,0.89209,0.89186,0.89186,6046046.0
2009-08-12 07:50:00,0.89185,0.89203,0.89185,0.89194,25830740.0
2009-08-12 07:51:00,0.89199,0.89201,0.89189,0.89195,16902399.0
2009-08-12 07:52:00,0.89188,0.89194,0.89182,0.89182,30488820.0
2009-08-12 07:53:00,0.89177,0.89177,0.89165,0.89165,60173568.0
2009-08-12 07:54:00,0.89169,0.89169,0.89158,0.89158,11775511.0
2009-08-12 07:55:00,0.89158,0.89158,0.89137,0.89137,18584328.0
2009-08-12 07:56:00,0.89123,0.89127,0.89114,0.89114,17455152.0
2009-08-12 07:57:00,0.89112,0.89112,0.8909,0.8909,40944512.0
2009-08-12 07:58:00,0.8909,0.89103,0.89089,0.89103,80151435.0
2009-08-12 07:59:00,0.89101,0.89101,0.89083,0.89093,59220755.0
2009-08-12 08:00:00,0.89081,0.89081,0.89046,0.89062,63236880.0
2009-08-12 08:01:00,0.89057,0.89077,0.89057,0.89077,30209832.0
2009-08-12 08:02:00,0.89085,0.89135,0.89085,0.89114,21906222.0
2009-08-12 08:03:00,0.89123,0.89142,0.89123,0.89142,54720549.0
2009-08-12 08:04:00,0.89152,0.89153,0.89145,0.89147,20396422.0
2009-08-12 08:05:00,0.89145,0.89145,0.89121,0.89129,31541500.0
2009-08-12 08:06:00,0.89123,0.89123,0.89106,0.89113,89702208.0
2009-08-12 08:07:00,0.89126,0.89128,0.89118,0.89119,38341186.0
2009-08-12 08:08:00,0.89114,0.89114,0.89096,0.89103,44620094.0
2009-08-12 08:09:00,0.89101,0.8911,0.89101,0.89103,30946896.0
2009-08-12 08:10:00,0.8911,0.89137,0.891,0.891,109276125.0
2009-08-12 08:11:00,0.89089,0.89089,0.89043,0.89052,9729975.0
2009-08-12 08:12:00,0.89053,0.89053,0.89023,0.89023,6899880.0
2009-08-12 08:13:00,0.89036,0.89042,0.89034,0.89034,14371872.0
2009-08-12 08:14:00,0.89033,0.89043,0.89028,0.89043,49457352.0
2009-08-12 08:15:00,0.89049,0.89049,0.89021,0.89025,37544306.0
2009-08-12 08:16:00,0.89023,0.89023,0.89,0.89007,5738839.0
2009-08-12 08:17:00,0.89001,0.89001,0.88973,0.88973,33242130.0
2009-08-12 08:18:00,0.88967,0.88967,0.88944,0.8895,175248450.0
2009-08-12 08:19:00,0.8895,0.88955,0.88938,0.88955,11883630.0
2009-08-12 08:20:00,0.88954,0.88963,0.88949,0.88949,40277484.0
2009-08-12 08:21:00,0.88955,0.8896,0.88952,0.8896,14927540.0
2009-08-12 08:22:00,0.88962,0.88968,0.88962,0.88968,8438751.0
2009-08-12 08:23:00,0.88966,0.88966,0.88941,0.88962,18797775.0
2009-08-12 08:24:00,0.88962,0.88964,0.88955,0.88955,15923205.0
2009-08-12 08:25:00,0.88952,0.88952,0.88939,0.88947,12637617.0
2009-08-12 08:26:00,0.88958,0.88977,0.88958,0.88977,23108864.0
2009-08-12 08:27:00,0.88981,0.88981,0.88969,0.88969,13197568.0
2009-08-12 08:28:00,0.88964,0.88976,0.88956,0.88969,12625428.0
2009-08-12 08:29:00,0.88969,0.88975,0.88964,0.88966,35448630.0
2009-08-12 08:30:00,0.88963,0.88963,0.88932,0.88939,20002181.0
2009-08-12 08:31:00,0.88938,0.88938,0.88912,0.88917,19136498.0
2009-08-12 08:32:00,0.88913,0.88913,0.88852,0.88854,37367872.0
2009-08-12 08:33:00,0.88856,0.88871,0.88853,0.88857,7990871.0
2009-08-12 08:34:00,0.8886,0.88863,0.88838,0.88838,50806260.0
2009-08-12 08:35:00,0.88825,0.88825,0.88802,0.88802,216293409.0
2009-08-12 08:36:00,0.88798,0.888,0.88777,0.88777,102634603.0
2009-08-12 08:37:00,0.88776,0.88798,0.88776,0.88789,74787101.0
2009-08-12 08:38:00,0.88791,0.88833,0.88791,0.88825,102525976.0
2009-08-12 08:39:00,0.88818,0.8882,0.8881,0.8882,66718450.0
2009-08-12 08:40:00,0.8882,0.8882,0.88804,0.88804,11435962.0
2009-08-12 08:41:00,0.88798,0.88798,0.88769,0.88772,151653040.0
2009-08-12 08:42:00,0.88774,0.88777,0.88767,0.88767,26520383.0
2009-08-12 08:43:00,0.8878,0.88789,0.88778,0.88782,12565675.0
2009-08-12 08:44:00,0.88782,0.88793,0.88769,0.88769,29374380.0
2009-08-12 08:45:00,0.88767,0.88773,0.88748,0.88762,71047788.0
2009-08-12 08:46:00,0.88773,0.88777,0.88771,0.88771,29615207.0
2009-08-12 08:47:00,0.88756,0.88763,0.88737,0.88737,60632649.0
2009-08-12 08:48:00,0.88724,0.88724,0.88712,0.88723,472972560.0
2009-08-12 08:49:00,0.88728,0.88728,0.88615,0.88615,27540403.0
2009-08-12 08:50:00,0.88702,0.88702,0.88645,0.88646,61101852.0
2009-08-12 08:51:00,0.88637,0.88645,0.88591,0.88591,21025755.0
2009-08-12 08:52:00,0.88612,0.88626,0.88606,0.88626,16681469.0
2009-08-12 08:53:00,0.88614,0.88624,0.88595,0.88622,340724979.0
2009-08-12 08:54:00,0.88639,0.88664,0.88623,0.88664,5555202.0
2009-08-12 08:55:00,0.88645,0.88649,0.88625,0.88649,132406844.0
2009-08-12 08:56:00,0.88657,0.88667,0.88654,0.88667,76473999.0
2009-08-12 08:57:00,0.88673,0.88673,0.88652,0.88652,194315477.0
2009-08-12 08:58:00,0.88648,0.8866,0.8864,0.88646,207925843.0
2009-08-12 08:59:00,0.88642,0.88642,0.88504,0.88509,298147500.0
2009-08-12 09:00:00,0.88597,0.8861,0.88589,0.8861,9328510.0
2009-08-12 09:01:00,0.88604,0.88646,0.88604,0.88639,38143070.0
2009-08-12 09:02:00,0.88638,0.88654,0.88638,0.88644,21077914.0
2009-08-12 09:03:00,0.88649,0.88688,0.88649,0.88678,7340431.0
2009-08-12 09:04:00,0.88669,0.88672,0.88663,0.88671,26571379.0
2009-08-12 09:05:00,0.88675,0.88694,0.88675,0.88687,5644782.0
2009-08-12 09:06:00,0.88695,0.88704,0.88694,0.887,43503625.0
2009-08-12 09:07:00,0.88711,0.88711,0.88657,0.88678,28033277.0
2009-08-12 09:08:00,0.88676,0.88676,0.88645,0.88665,10465425.0
2009-08-12 09:09:00,0.88662,0.88662,0.88623,0.88628,27276567.0
2009-08-12 09:10:00,0.88625,0.88627,0.88617,0.88621,7984176.0
2009-08-12 09:11:00,0.88618,0.88624,0.88616,0.88617,22996944.0
2009-08-12 09:12:00,0.8861,0.8862,0.886,0.8862,12437844.0
2009-08-12 09:13:00,0.8862,0.88651,0.8862,0.88643,16324778.0
2009-08-12 09:14:00,0.88643,0.8865,0.88633,0.8865,61181948.0
2009-08-12 09:15:00,0.88654,0.88687,0.88654,0.88683,21077427.0
2009-08-12 09:16:00,0.88683,0.88694,0.8868,0.88693,43819884.0
2009-08-12 09:17:00,0.88693,0.88703,0.88693,0.88697,20425798.0
2009-08-12 09:18:00,0.88688,0.88688,0.88671,0.88675,46158357.0
2009-08-12 09:19:00,0.88677,0.88677,0.88666,0.88676,7639584.0
2009-08-12 09:20:00,0.88678,0.88681,0.88663,0.88663,100345632.0
2009-08-12 09:21:00,0.88667,0.8868,0.88667,0.8868,12227330.0
2009-08-12 09:22:00,0.88683,0.88686,0.88676,0.88676,58949280.0
2009-08-12 09:23:00,0.88679,0.88679,0.88663,0.88676,14384229.0
2009-08-12 09:24:00,0.88686,0.88699,0.88686,0.88695,20251200.0
2009-08-12 09:25:00,0.88699,0.88699,0.88694,0.88696,14504239.0
2009-08-12 09:26:00,0.88696,0.88703,0.88695,0.88695,84826881.0
2009-08-12 09:27:00,0.88688,0.88707,0.88686,0.88707,235078146.0
2009-08-12 09:28:00,0.88723,0.88737,0.88723,0.88735,12643680.0
2009-08-12 09:29:00,0.88735,0.88749,0.88735,0.88749,83633680.0
2009-08-12 09:30:00,0.88758,0.88787,0.88758,0.88778,21176475.0
2009-08-12 09:31:00,0.88787,0.88795,0.88774,0.88777,19606013.0
2009-08-12 09:32:00,0.88777,0.88785,0.88772,0.88782,89354898.0
2009-08-12 09:33:00,0.88782,0.88793,0.88776,0.88776,24475323.0
2009-08-12 09:34:00,0.88789,0.88799,0.88789,0.88791,12979967.0
2009-08-12 09:35:00,0.88794,0.88794,0.88783,0.88784,34026872.0
2009-08-12 09:36:00,0.88791,0.88802,0.88787,0.88798,39477613.0
2009-08-12 09:37:00,0.88785,0.88795,0.88785,0.88795,94291128.0
2009-08-12 09:38:00,0.88799,0.88801,0.88795,0.88801,21663279.0
2009-08-12 09:39:00,0.88806,0.88806,0.88795,0.88804,22501827.0
2009-08-12 09:40:00,0.88807,0.88807,0.88789,0.88796,28482720.0
2009-08-12 09:41:00,0.88782,0.88782,0.88765,0.88765,41337445.0
2009-08-12 09:42:00,0.88762,0.88762,0.88734,0.8874,17856600.0
2009-08-12 09:43:00,0.8873,0.88739,0.88726,0.88739,19670700.0
2009-08-12 09:44:00,0.88745,0.8875,0.88731,0.88731,28634445.0
2009-08-12 09:45:00,0.88735,0.88744,0.88701,0.88744,20600675.0
2009-08-12 09:46:00,0.88745,0.88752,0.88745,0.88749,26040410.0
2009-08-12 09:47:00,0.88742,0.88742,0.88728,0.88728,24346440.0
2009-08-12 09:48:00,0.88731,0.8875,0.88731,0.8875,25213076.0
2009-08-12 09:49:00,0.88753,0.88753,0.88743,0.88753,13680609.0
2009-08-12 09:50:00,0.88748,0.88759,0.88748,0.88754,45644365.0
2009-08-12 09:51:00,0.88754,0.88781,0.88754,0.88772,83379758.0
2009-08-12 09:52:00,0.88778,0.88781,0.88769,0.88769,11305624.0
2009-08-12 09:53:00,0.88773,0.88796,0.88773,0.88796,32388300.0
2009-08-12 09:54:00,0.88796,0.88806,0.88785,0.88796,10839454.0
2009-08-12 09:55:00,0.88779,0.88781,0.88758,0.8877,24030225.0
2009-08-12 09:56:00,0.88768,0.88781,0.88766,0.88777,48500740.0
2009-08-12 09:57:00,0.88785,0.88811,0.88785,0.88811,90136127.0
2009-08-12 09:58:00,0.88813,0.88814,0.88805,0.88814,13058871.0
2009-08-12 09:59:00,0.88816,0.88823,0.88795,0.88795,122638970.0
2009-08-12 10:00:00,0.88795,0.88798,0.88786,0.88789,44997420.0
2009-08-12 10:01:00,0.88792,0.88835,0.88792,0.88835,28780492.0
2009-08-12 10:02:00,0.88841,0.88853,0.88841,0.88846,12967058.0
2009-08-12 10:03:00,0.88841,0.88847,0.88837,0.88844,12384635.0
2009-08-12 10:04:00,0.88837,0.88838,0.88827,0.88834,27484820.0
2009-08-12 10:05:00,0.88839,0.8885,0.88838,0.88843,28858890.0
2009-08-12 10:06:00,0.88846,0.88857,0.88846,0.88854,60678744.0
2009-08-12 10:07:00,0.88853,0.88856,0.88848,0.88849,25397172.0
2009-08-12 10:08:00,0.88848,0.88857,0.88848,0.88857,81679136.0
2009-08-12 10:09:00,0.88857,0.88872,0.88857,0.88872,13363938.0
2009-08-12 10:10:00,0.88875,0.88912,0.88875,0.88908,22983290.0
2009-08-12 10:11:00,0.88922,0.8898,0.88922,0.88963,83716109.0
2009-08-12 10:12:00,0.88964,0.89005,0.88964,0.88993,6861274.0
2009-08-12 10:13:00,0.88989,0.88996,0.88984,0.88984,20822123.0
2009-08-12 10:14:00,0.88975,0.88975,0.88928,0.88928,42795328.0
2009-08-12 10:15:00,0.88924,0.88926,0.88916,0.88926,5182002.0
2009-08-12 10:16:00,0.88927,0.88928,0.8891,0.8892,15399290.0
2009-08-12 10:17:00,0.88926,0.88939,0.88923,0.88939,44875792.0
2009-08-12 10:18:00,0.88932,0.88932,0.88908,0.88908,6708705.0
2009-08-12 10:19:00,0.88904,0.88909,0.88902,0.88902,25142922.0
2009-08-12 10:20:00,0.88905,0.88908,0.88882,0.88882,10793720.0
2009-08-12 10:21:00,0.88887,0.88909,0.88887,0.88909,22043533.0
2009-08-12 10:22:00,0.88911,0.88916,0.88898,0.88911,20646467.0
2009-08-12 10:23:00,0.88903,0.88903,0.88883,0.88883,11006052.0
2009-08-12 10:24:00,0.88876,0.88876,0.88859,0.88859,30647174.0
2009-08-12 10:25:00,0.88861,0.88868,0.88858,0.88858,14545387.0
2009-08-12 10:26:00,0.88858,0.88863,0.88858,0.88858,11429028.0
2009-08-12 10:27:00,0.88857,0.88861,0.88857,0.88858,9565794.0
2009-08-12 10:28:00,0.88855,0.88858,0.88849,0.88858,85132170.0
2009-08-12 10:29:00,0.88862,0.88888,0.88862,0.88888,55392864.0
2009-08-12 10:30:00,0.88895,0.88903,0.88888,0.88899,22028006.0
2009-08-12 10:31:00,0.88899,0.88913,0.88899,0.88913,31753576.0
2009-08-12 10:32:00,0.88914,0.88914,0.88896,0.88904,18752620.0
2009-08-12 10:33:00,0.88911,0.8892,0.88906,0.88907,35627926.0
2009-08-12 10:34:00,0.88912,0.88949,0.88912,0.88948,19978529.0
2009-08-12 10:35:00,0.88948,0.8896,0.88944,0.88947,76623718.0
2009-08-12 10:36:00,0.88951,0.88954,0.88945,0.8895,95658150.0
2009-08-12 10:37:00,0.88946,0.88947,0.88933,0.88936,98897855.0
2009-08-12 10:38:00,0.88933,0.88941,0.88932,0.88936,48957636.0
2009-08-12 10:39:00,0.88932,0.88933,0.88922,0.88933,41982401.0
2009-08-12 10:40:00,0.88944,0.88958,0.88944,0.88957,773913100.0
2009-08-12 10:41:00,0.88956,0.88968,0.88947,0.88966,57632276.0
2009-08-12 10:42:00,0.88967,0.88967,0.88944,0.88944,58720975.0
2009-08-12 10:43:00,0.88943,0.88945,0.88931,0.88945,22142227.0
2009-08-12 10:44:00,0.88943,0.88943,0.88914,0.88914,47393018.0
2009-08-12 10:45:00,0.88909,0.88921,0.88905,0.88906,58401706.0
2009-08-12 10:46:00,0.88917,0.88947,0.88917,0.88947,15354955.0
2009-08-12 10:47:00,0.88943,0.88943,0.88926,0.8893,31829056.0
2009-08-12 10:48:00,0.88928,0.88933,0.88924,0.88924,68769700.0
2009-08-12 10:49:00,0.8892,0.88925,0.88908,0.88908,23027796.0
2009-08-12 10:50:00,0.88894,0.88906,0.88894,0.88898,85635816.0
2009-08-12 10:51:00,0.88906,0.88917,0.88905,0.88914,25150616.0
2009-08-12 10:52:00,0.88918,0.88932,0.88911,0.88932,163803237.0
2009-08-12 10:53:00,0.88939,0.88958,0.88939,0.88958,14394917.0
2009-08-12 10:54:00,0.88971,0.88985,0.88971,0.88985,30934718.0
2009-08-12 10:55:00,0.88995,0.89015,0.88995,0.8901,10996365.0
2009-08-12 10:56:00,0.89022,0.8904,0.89022,0.8904,11839698.0
2009-08-12 10:57:00,0.89046,0.89046,0.88999,0.88999,51074964.0
2009-08-12 10:58:00,0.88998,0.89006,0.88997,0.88999,124896842.0
2009-08-12 10:59:00,0.88997,0.89006,0.88991,0.88997,56634048.0
2009-08-12 11:00:00,0.88998,0.88998,0.88972,0.88972,31382850.0
2009-08-12 11:01:00,0.8896,0.88963,0.88952,0.88952,11899888.0
2009-08-12 11:02:00,0.88944,0.88944,0.88929,0.88929,72890265.0
2009-08-12 11:03:00,0.8892,0.8892,0.88889,0.88889,10335866.0
2009-08-12 11:04:00,0.88889,0.88906,0.88888,0.88899,47312369.0
2009-08-12 11:05:00,0.88913,0.88946,0.88913,0.88946,8811500.0
2009-08-12 11:06:00,0.88945,0.88945,0.88928,0.88943,16990049.0
2009-08-12 11:07:00,0.88946,0.88958,0.88946,0.88951,37805558.0
2009-08-12 11:08:00,0.88951,0.8896,0.88951,0.88955,136751952.0
2009-08-12 11:09:00,0.88952,0.88952,0.88929,0.88929,7348026.0
2009-08-12 11:10:00,0.88926,0.88932,0.88916,0.88916,42713996.0
2009-08-12 11:11:00,0.88923,0.88934,0.88921,0.8893,109267590.0
2009-08-12 11:12:00,0.88929,0.88929,0.8891,0.8891,58248477.0
2009-08-12 11:13:00,0.88903,0.88909,0.88888,0.88909,63385884.0
2009-08-12 11:14:00,0.88904,0.88904,0.88881,0.88881,119887876.0
2009-08-12 11:15:00,0.88877,0.88891,0.88877,0.88891,71158851.0
2009-08-12 11:16:00,0.88895,0.88922,0.88891,0.88891,51127394.0
2009-08-12 11:17:00,0.88888,0.88891,0.88882,0.88889,99507844.0
2009-08-12 11:18:00,0.88892,0.88893,0.88881,0.88883,71287962.0
2009-08-12 11:19:00,0.88886,0.88896,0.88883,0.88895,33093864.0
2009-08-12 11:20:00,0.88893,0.889,0.88886,0.88895,53712720.0
2009-08-12 11:21:00,0.88899,0.88901,0.88891,0.88898,143345289.0
2009-08-12 11:22:00,0.88898,0.88906,0.88887,0.88887,66097320.0
2009-08-12 11:23:00,0.88882,0.88882,0.88872,0.88878,27525064.0
2009-08-12 11:24:00,0.8888,0.88894,0.8888,0.88882,223226064.0
2009-08-12 11:25:00,0.88887,0.88924,0.88887,0.88898,75563546.0
2009-08-12 11:26:00,0.88901,0.88934,0.88901,0.88934,122609708.0
2009-08-12 11:27:00,0.88939,0.88946,0.88938,0.88943,58263426.0
2009-08-12 11:28:00,0.88938,0.88942,0.88936,0.88939,105514300.0
2009-08-12 11:29:00,0.88942,0.88942,0.88912,0.88912,103163763.0
2009-08-12 11:30:00,0.88903,0.88903,0.88872,0.88872,133645772.0
2009-08-12 11:31:00,0.88864,0.88864,0.88835,0.88835,102768619.0
2009-08-12 11:32:00,0.88837,0.88849,0.88837,0.8884,213407981.0
2009-08-12 11:33:00,0.88832,0.88835,0.88821,0.88835,106563795.0
2009-08-12 11:34:00,0.88837,0.88864,0.88837,0.88864,54670350.0
2009-08-12 11:35:00,0.88866,0.88879,0.88866,0.88879,132328890.0
2009-08-12 11:36:00,0.88877,0.8888,0.88864,0.88871,113002652.0
2009-08-12 11:37:00,0.88875,0.88887,0.88875,0.88887,50002715.0
2009-08-12 11:38:00,0.88896,0.88932,0.88896,0.88932,39588740.0
2009-08-12 11:39:00,0.88938,0.88947,0.88933,0.88939,109503113.0
2009-08-12 11:40:00,0.88939,0.88953,0.88935,0.88941,91450712.0
2009-08-12 11:41:00,0.88934,0.88939,0.88906,0.88906,67198761.0
2009-08-12 11:42:00,0.88904,0.88905,0.8888,0.88905,20703356.0
2009-08-12 11:43:00,0.88909,0.88919,0.88905,0.88919,19497031.0
2009-08-12 11:44:00,0.88925,0.88935,0.88923,0.88925,53801121.0
2009-08-12 11:45:00,0.88918,0.88919,0.88906,0.88915,41053768.0
2009-08-12 11:46:00,0.88918,0.88918,0.88892,0.88892,36709391.0
2009-08-12 11:47:00,0.88877,0.88884,0.88872,0.88884,32795622.0
2009-08-12 11:48:00,0.88884,0.88896,0.88883,0.88894,61585908.0
2009-08-12 11:49:00,0.88895,0.88902,0.88886,0.88902,49489544.0
2009-08-12 11:50:00,0.88896,0.88907,0.88896,0.88904,107812824.0
2009-08-12 11:51:00,0.88905,0.88909,0.889,0.88903,176072706.0
2009-08-12 11:52:00,0.88898,0.88898,0.88878,0.88884,269207620.0
2009-08-12 11:53:00,0.88886,0.88905,0.88886,0.88905,55751236.0
2009-08-12 11:54:00,0.88903,0.88911,0.88896,0.88896,111157074.0
2009-08-12 11:55:00,0.88892,0.88893,0.88881,0.88889,58760557.0
2009-08-12 11:56:00,0.88885,0.88886,0.88876,0.88879,142956093.0
2009-08-12 11:57:00,0.88881,0.88892,0.88881,0.88881,307296540.0
2009-08-12 11:58:00,0.88886,0.889,0.88882,0.88882,67395840.0
2009-08-12 11:59:00,0.88876,0.88895,0.88876,0.88895,56647304.0
2009-08-12 12:00:00,0.88902,0.8893,0.88902,0.8893,81727800.0
2009-08-12 12:01:00,0.88931,0.88931,0.88919,0.88919,22059898.0
2009-08-12 12:02:00,0.88918,0.88921,0.88911,0.88912,146119437.0
2009-08-12 12:03:00,0.88916,0.88923,0.88915,0.88917,147950904.0
2009-08-12 12:04:00,0.88924,0.88939,0.88924,0.88939,276388398.0
2009-08-12 12:05:00,0.88937,0.88937,0.88917,0.88921,33974865.0
2009-08-12 12:06:00,0.88929,0.88946,0.88928,0.88946,69289900.0
2009-08-12 12:07:00,0.88952,0.88979,0.88952,0.88979,127025134.0
2009-08-12 12:08:00,0.8898,0.88995,0.8898,0.88994,31541616.0
2009-08-12 12:09:00,0.88996,0.88996,0.88972,0.88979,13603141.0
2009-08-12 12:10:00,0.88974,0.88985,0.88954,0.88964,25824670.0
2009-08-12 12:11:00,0.88967,0.88983,0.88967,0.88983,82173770.0
2009-08-12 12:12:00,0.88987,0.88999,0.88986,0.88998,104808066.0
2009-08-12 12:13:00,0.88999,0.89006,0.88994,0.89006,54656400.0
2009-08-12 12:14:00,0.89004,0.89013,0.89004,0.89013,158127462.0
2009-08-12 12:15:00,0.89016,0.89023,0.8901,0.8901,75827460.0
2009-08-12 12:16:00,0.89007,0.89009,0.88989,0.88989,161749372.0
2009-08-12 12:17:00,0.88987,0.88996,0.88977,0.88995,49092769.0
2009-08-12 12:18:00,0.8899,0.89004,0.88987,0.89004,12329469.0
2009-08-12 12:19:00,0.89003,0.89017,0.89003,0.89005,242118140.0
2009-08-12 12:20:00,0.88998,0.88999,0.88986,0.88994,38177495.0
2009-08-12 12:21:00,0.88982,0.88982,0.8897,0.88973,74708208.0
2009-08-12 12:22:00,0.88976,0.88977,0.88971,0.88972,127456888.0
2009-08-12 12:23:00,0.88972,0.88972,0.8896,0.8897,45667239.0
2009-08-12 12:24:00,0.88971,0.88977,0.88962,0.88962,27000444.0
2009-08-12 12:25:00,0.88961,0.88962,0.88954,0.88954,98372331.0
2009-08-12 12:26:00,0.88947,0.88947,0.88937,0.8894,174389296.0
2009-08-12 12:27:00,0.88942,0.88954,0.88942,0.88947,69456380.0
2009-08-12 12:28:00,0.88942,0.8895,0.88938,0.8895,16032617.0
2009-08-12 12:29:00,0.8895,0.88963,0.8895,0.88951,39962312.0
2009-08-12 12:30:00,0.88951,0.88957,0.88948,0.88948,114104937.0
2009-08-12 12:31:00,0.88939,0.88948,0.88934,0.88934,11928430.0
2009-08-12 12:32:00,0.88925,0.88935,0.8892,0.88924,49432600.0
2009-08-12 12:33:00,0.88927,0.88936,0.88927,0.88934,105774300.0
2009-08-12 12:34:00,0.88927,0.88932,0.88922,0.88932,94486050.0
2009-08-12 12:35:00,0.8893,0.88937,0.88927,0.88927,74311776.0
2009-08-12 12:36:00,0.88926,0.88926,0.88916,0.88924,110949094.0
2009-08-12 12:37:00,0.88929,0.88945,0.88929,0.88945,148716396.0
2009-08-12 12:38:00,0.88944,0.88957,0.88944,0.88953,78540516.0
2009-08-12 12:39:00,0.88954,0.8896,0.88944,0.88954,47328696.0
2009-08-12 12:40:00,0.8895,0.8895,0.88932,0.88946,50807605.0
2009-08-12 12:41:00,0.88946,0.88948,0.88937,0.88943,138700396.0
2009-08-12 12:42:00,0.88941,0.88941,0.88936,0.88939,58023992.0
2009-08-12 12:43:00,0.88943,0.88949,0.88943,0.88948,61289396.0
2009-08-12 12:44:00,0.88942,0.88949,0.88939,0.88939,99388202.0
2009-08-12 12:45:00,0.88937,0.88938,0.88928,0.88933,74589658.0
2009-08-12 12:46:00,0.88927,0.88927,0.88917,0.88917,300438076.0
2009-08-12 12:47:00,0.88915,0.88915,0.8887,0.8887,59086456.0
2009-08-12 12:48:00,0.88868,0.88874,0.88862,0.88874,246403400.0
2009-08-12 12:49:00,0.88877,0.88879,0.88868,0.88875,78460832.0
2009-08-12 12:50:00,0.88874,0.88881,0.88874,0.88881,112253922.0
2009-08-12 12:51:00,0.8888,0.8888,0.88862,0.88862,241866528.0
2009-08-12 12:52:00,0.88855,0.88855,0.88823,0.88823,13878996.0
2009-08-12 12:53:00,0.88824,0.88824,0.8882,0.88821,133622822.0
2009-08-12 12:54:00,0.8882,0.8882,0.88809,0.88809,110590920.0
2009-08-12 12:55:00,0.88813,0.8882,0.88807,0.88807,153150496.0
2009-08-12 12:56:00,0.88809,0.88809,0.88801,0.88808,75955893.0
2009-08-12 12:57:00,0.88811,0.88837,0.88811,0.88836,197953800.0
2009-08-12 12:58:00,0.88839,0.88863,0.88839,0.88863,182431998.0
2009-08-12 12:59:00,0.88859,0.88862,0.88853,0.88859,270364425.0
2009-08-12 13:00:00,0.88858,0.88869,0.88856,0.88869,36759096.0
2009-08-12 13:01:00,0.88878,0.88888,0.88872,0.88877,64515631.0
2009-08-12 13:02:00,0.88879,0.88887,0.88878,0.88879,37984883.0
2009-08-12 13:03:00,0.88876,0.88881,0.88869,0.88881,122675976.0
2009-08-12 13:04:00,0.88886,0.88894,0.88882,0.88887,59461074.0
2009-08-12 13:05:00,0.88885,0.88885,0.88858,0.88858,74743464.0
2009-08-12 13:06:00,0.88847,0.88847,0.88824,0.88824,100789588.0
2009-08-12 13:07:00,0.88814,0.88815,0.88807,0.88808,80872896.0
2009-08-12 13:08:00,0.88803,0.88803,0.88786,0.88794,58481365.0
2009-08-12 13:09:00,0.88795,0.88802,0.88789,0.88794,95263377.0
2009-08-12 13:10:00,0.88796,0.88797,0.88783,0.88783,268925279.0
2009-08-12 13:11:00,0.88779,0.88787,0.8877,0.8877,188079549.0
2009-08-12 13:12:00,0.88772,0.88786,0.88772,0.88783,161905692.0
2009-08-12 13:13:00,0.88782,0.88782,0.88761,0.88768,32323006.0
2009-08-12 13:14:00,0.88765,0.88769,0.88758,0.88769,62868606.0
2009-08-12 13:15:00,0.88766,0.88772,0.88764,0.88769,214303620.0
2009-08-12 13:16:00,0.88762,0.88762,0.88748,0.88758,63470762.0
2009-08-12 13:17:00,0.8876,0.88765,0.88748,0.88749,91408608.0
2009-08-12 13:18:00,0.88758,0.88772,0.88758,0.8877,64951544.0
2009-08-12 13:19:00,0.88765,0.88767,0.88755,0.88755,58350420.0
2009-08-12 13:20:00,0.88753,0.88753,0.88742,0.88743,213042170.0
2009-08-12 13:21:00,0.88735,0.88737,0.88716,0.88719,82647408.0
2009-08-12 13:22:00,0.88714,0.8872,0.88707,0.88707,113242545.0
2009-08-12 13:23:00,0.8871,0.88723,0.88708,0.88719,94169880.0
2009-08-12 13:24:00,0.88731,0.88748,0.88731,0.88738,88839666.0
2009-08-12 13:25:00,0.88745,0.88758,0.88745,0.88755,45372482.0
2009-08-12 13:26:00,0.88761,0.88769,0.88757,0.88762,21259008.0
2009-08-12 13:27:00,0.88757,0.88757,0.88738,0.88741,69909876.0
2009-08-12 13:28:00,0.88729,0.88729,0.88697,0.88697,52820005.0
2009-08-12 13:29:00,0.88696,0.88696,0.88682,0.88686,110954448.0
2009-08-12 13:30:00,0.88689,0.88706,0.88689,0.88698,42723236.0
2009-08-12 13:31:00,0.88694,0.88708,0.88685,0.88685,15885760.0
2009-08-12 13:32:00,0.88678,0.88678,0.88668,0.88671,90200950.0
2009-08-12 13:33:00,0.8867,0.88673,0.88664,0.88667,161609024.0
2009-08-12 13:34:00,0.88675,0.88696,0.88675,0.88696,38097706.0
2009-08-12 13:35:00,0.88699,0.8871,0.88697,0.88697,67664652.0
2009-08-12 13:36:00,0.88692,0.88692,0.88669,0.88671,77396173.0
2009-08-12 13:37:00,0.88671,0.88674,0.88664,0.88672,93233242.0
2009-08-12 13:38:00,0.88675,0.88679,0.88661,0.88661,150608801.0
2009-08-12 13:39:00,0.88663,0.88663,0.88653,0.88658,26329402.0
2009-08-12 13:40:00,0.88656,0.88656,0.88629,0.88631,170845997.0
2009-08-12 13:41:00,0.88631,0.88638,0.8863,0.88638,376854048.0
2009-08-12 13:42:00,0.88636,0.88636,0.88619,0.88619,29386329.0
2009-08-12 13:43:00,0.88622,0.88625,0.88618,0.8862,166595800.0
2009-08-12 13:44:00,0.88625,0.88648,0.88619,0.88637,383363652.0
2009-08-12 13:45:00,0.88652,0.88664,0.88644,0.88664,45154122.0
2009-08-12 13:46:00,0.88664,0.8867,0.88659,0.88659,61239535.0
2009-08-12 13:47:00,0.8866,0.88672,0.88658,0.88672,123309060.0
2009-08-12 13:48:00,0.88677,0.88685,0.88677,0.88681,30114075.0
2009-08-12 13:49:00,0.88679,0.88679,0.88667,0.88669,130400854.0
2009-08-12 13:50:00,0.88658,0.88671,0.88658,0.88666,120440325.0
2009-08-12 13:51:00,0.88665,0.88666,0.88655,0.8866,64819352.0
2009-08-12 13:52:00,0.8866,0.88663,0.88654,0.88661,75550752.0
2009-08-12 13:53:00,0.88662,0.88664,0.88649,0.88649,31246110.0
2009-08-12 13:54:00,0.88638,0.88638,0.88622,0.88622,37109485.0
2009-08-12 13:55:00,0.88625,0.88654,0.88625,0.88654,99948225.0
2009-08-12 13:56:00,0.88654,0.88663,0.88642,0.88642,130478523.0
2009-08-12 13:57:00,0.88647,0.88659,0.88646,0.88652,106628216.0
2009-08-12 13:58:00,0.88657,0.88672,0.88657,0.88672,116246260.0
2009-08-12 13:59:00,0.88679,0.88737,0.88679,0.88737,70451004.0
2009-08-12 14:00:00,0.88736,0.88756,0.88733,0.88756,63369184.0
2009-08-12 14:01:00,0.88756,0.88767,0.88751,0.88751,133304400.0
2009-08-12 14:02:00,0.88754,0.8877,0.88754,0.88756,20809783.0
2009-08-12 14:03:00,0.88754,0.88761,0.88751,0.88754,76426186.0
2009-08-12 14:04:00,0.88754,0.88759,0.8875,0.88756,38802036.0
2009-08-12 14:05:00,0.88755,0.88765,0.88755,0.8876,84976455.0
2009-08-12 14:06:00,0.88765,0.88765,0.88754,0.88757,191190350.0
2009-08-12 14:07:00,0.88759,0.88768,0.88755,0.88766,58058748.0
2009-08-12 14:08:00,0.88769,0.88792,0.88769,0.88792,28612690.0
2009-08-12 14:09:00,0.888,0.88809,0.88798,0.88809,180745644.0
2009-08-12 14:10:00,0.88815,0.88815,0.88795,0.88798,105109719.0
2009-08-12 14:11:00,0.88805,0.88806,0.8879,0.8879,423091854.0
2009-08-12 14:12:00,0.88781,0.88781,0.88764,0.88779,79669458.0
2009-08-12 14:13:00,0.88786,0.88798,0.88783,0.88783,80773470.0
2009-08-12 14:14:00,0.88777,0.88786,0.88771,0.88786,289755130.0
2009-08-12 14:15:00,0.88787,0.88801,0.88776,0.88801,16403877.0
2009-08-12 14:16:00,0.888,0.88807,0.88795,0.88799,69430704.0
2009-08-12 14:17:00,0.88802,0.88817,0.88796,0.88815,21799128.0
2009-08-12 14:18:00,0.88823,0.88834,0.8882,0.8882,11527263.0
2009-08-12 14:19:00,0.88828,0.88844,0.88828,0.88844,39746454.0
2009-08-12 14:20:00,0.8884,0.88846,0.88819,0.88819,47903184.0
2009-08-12 14:21:00,0.88807,0.88808,0.88763,0.88766,101842704.0
2009-08-12 14:22:00,0.88776,0.88832,0.88771,0.88829,120761628.0
2009-08-12 14:23:00,0.88835,0.88847,0.88834,0.88847,46345611.0
2009-08-12 14:24:00,0.88847,0.88866,0.88847,0.88866,39528960.0
2009-08-12 14:25:00,0.88867,0.88867,0.88857,0.88857,17941737.0
2009-08-12 14:26:00,0.88855,0.8886,0.88839,0.88842,137428043.0
2009-08-12 14:27:00,0.88842,0.88851,0.8884,0.8884,123661960.0
2009-08-12 14:28:00,0.88835,0.88856,0.88834,0.88856,83226134.0
2009-08-12 14:29:00,0.88852,0.88862,0.88747,0.88862,111456430.0
2009-08-12 14:30:00,0.88858,0.88892,0.88808,0.88892,57140602.0
2009-08-12 14:31:00,0.88882,0.88882,0.88858,0.88871,16790952.0
2009-08-12 14:32:00,0.8888,0.88891,0.88876,0.88891,28600806.0
2009-08-12 14:33:00,0.8889,0.8889,0.88878,0.88884,51225096.0
2009-08-12 14:34:00,0.88882,0.88882,0.88866,0.88868,13064064.0
2009-08-12 14:35:00,0.88866,0.88866,0.88838,0.88838,107029076.0
2009-08-12 14:36:00,0.88823,0.88826,0.88816,0.88816,48930126.0
2009-08-12 14:37:00,0.88817,0.88817,0.88805,0.88807,20657082.0
2009-08-12 14:38:00,0.88804,0.88807,0.88792,0.888,25839287.0
2009-08-12 14:39:00,0.88807,0.8883,0.88807,0.88828,10177620.0
2009-08-12 14:40:00,0.88827,0.88827,0.88806,0.88807,29968034.0
2009-08-12 14:41:00,0.88804,0.88808,0.88801,0.88806,6910976.0
2009-08-12 14:42:00,0.88809,0.88832,0.88809,0.88832,68192199.0
2009-08-12 14:43:00,0.88838,0.88845,0.88837,0.88842,52920709.0
2009-08-12 14:44:00,0.88839,0.88839,0.88817,0.88817,25420014.0
2009-08-12 14:45:00,0.88812,0.88812,0.88793,0.88793,153351273.0
2009-08-12 14:46:00,0.88793,0.888,0.8878,0.88786,113358622.0
2009-08-12 14:47:00,0.88784,0.88784,0.8874,0.88774,56857389.0
2009-08-12 14:48:00,0.88783,0.88796,0.88783,0.88789,11864155.0
2009-08-12 14:49:00,0.88795,0.88809,0.88795,0.88809,46284534.0
2009-08-12 14:50:00,0.88806,0.88806,0.88795,0.88795,91492800.0
2009-08-12 14:51:00,0.88791,0.88791,0.88771,0.8878,77183850.0
2009-08-12 14:52:00,0.88782,0.88796,0.88782,0.88796,28721469.0
2009-08-12 14:53:00,0.88805,0.88812,0.88801,0.88812,15533227.0
2009-08-12 14:54:00,0.88802,0.88802,0.88789,0.88789,185376613.0
2009-08-12 14:55:00,0.88791,0.88791,0.88785,0.88787,49125780.0
2009-08-12 14:56:00,0.88783,0.88786,0.88776,0.88786,57542488.0
2009-08-12 14:57:00,0.88783,0.88786,0.88776,0.88786,17324705.0
2009-08-12 14:58:00,0.88784,0.88798,0.88784,0.88792,11447216.0
2009-08-12 14:59:00,0.88791,0.88798,0.88775,0.88785,26623831.0
2009-08-12 15:00:00,0.88782,0.88806,0.88782,0.88806,15834210.0
2009-08-12 15:01:00,0.88812,0.88839,0.88812,0.88835,22701231.0
2009-08-12 15:02:00,0.88835,0.88845,0.88833,0.88833,14232132.0
2009-08-12 15:03:00,0.88832,0.88846,0.88827,0.88846,37827850.0
2009-08-12 15:04:00,0.88848,0.88856,0.88847,0.88851,33348557.0
2009-08-12 15:05:00,0.88848,0.88852,0.88842,0.88852,48927384.0
2009-08-12 15:06:00,0.88857,0.88867,0.88849,0.88864,11289883.0
2009-08-12 15:07:00,0.88871,0.88874,0.8885,0.88873,21569029.0
2009-08-12 15:08:00,0.88886,0.88898,0.88882,0.88882,6536548.0
2009-08-12 15:09:00,0.88883,0.88883,0.88875,0.88875,25191777.0
2009-08-12 15:10:00,0.8888,0.88887,0.88874,0.88885,35638800.0
2009-08-12 15:11:00,0.88877,0.88883,0.88871,0.88873,13916341.0
2009-08-12 15:12:00,0.88873,0.8888,0.88864,0.88864,25716971.0
2009-08-12 15:13:00,0.8885,0.88852,0.88833,0.88849,17302151.0
2009-08-12 15:14:00,0.88847,0.88875,0.88847,0.88865,90885465.0
2009-08-12 15:15:00,0.8887,0.88881,0.88865,0.88868,63303834.0
2009-08-12 15:16:00,0.88863,0.8888,0.8886,0.88877,62877024.0
2009-08-12 15:17:00,0.88869,0.88869,0.8885,0.88854,26931380.0
2009-08-12 15:18:00,0.88851,0.88851,0.88833,0.88836,43547994.0
2009-08-12 15:19:00,0.88833,0.8884,0.88829,0.8884,103832396.0
2009-08-12 15:20:00,0.88849,0.88856,0.88844,0.88854,17018900.0
2009-08-12 15:21:00,0.88852,0.88862,0.88852,0.88853,69376525.0
2009-08-12 15:22:00,0.88843,0.88853,0.88843,0.88853,32404852.0
2009-08-12 15:23:00,0.88852,0.88852,0.88836,0.88836,23262210.0
2009-08-12 15:24:00,0.88836,0.88837,0.88829,0.88829,17587107.0
2009-08-12 15:25:00,0.88826,0.88827,0.88816,0.88816,12041667.0
2009-08-12 15:26:00,0.88815,0.88826,0.8881,0.8881,45261360.0
2009-08-12 15:27:00,0.88807,0.8881,0.88801,0.8881,14754606.0
2009-08-12 15:28:00,0.88806,0.88806,0.88791,0.88792,34956301.0
2009-08-12 15:29:00,0.88794,0.88798,0.88793,0.88798,5320788.0
2009-08-12 15:30:00,0.88798,0.88798,0.88792,0.88792,26855136.0
2009-08-12 15:31:00,0.88796,0.88809,0.88796,0.88808,23052440.0
2009-08-12 15:32:00,0.88811,0.88818,0.88808,0.88818,48487570.0
2009-08-12 15:33:00,0.88823,0.88837,0.88823,0.88831,75455590.0
2009-08-12 15:34:00,0.88834,0.88848,0.88833,0.88848,70352032.0
2009-08-12 15:35:00,0.88847,0.8886,0.88847,0.8886,58115232.0
2009-08-12 15:36:00,0.88855,0.88864,0.88854,0.88864,16550911.0
2009-08-12 15:37:00,0.88879,0.88891,0.88879,0.88883,13046736.0
2009-08-12 15:38:00,0.88879,0.88879,0.88863,0.88868,74543688.0
2009-08-12 15:39:00,0.88869,0.88869,0.88856,0.88856,26831160.0
2009-08-12 15:40:00,0.88864,0.88872,0.88859,0.88872,98570274.0
2009-08-12 15:41:00,0.88872,0.88875,0.88867,0.88875,3437610.0
2009-08-12 15:42:00,0.88869,0.88878,0.88864,0.88867,2989217.0
2009-08-12 15:43:00,0.88871,0.88878,0.8887,0.88871,48550260.0
2009-08-12 15:44:00,0.88869,0.88882,0.88864,0.88882,41377048.0
2009-08-12 15:45:00,0.88881,0.88882,0.8887,0.88872,32321100.0
2009-08-12 15:46:00,0.88867,0.88875,0.88861,0.88873,29700363.0
2009-08-12 15:47:00,0.88876,0.88884,0.88876,0.88881,10230688.0
2009-08-12 15:48:00,0.88874,0.88874,0.88862,0.88867,11810725.0
2009-08-12 15:49:00,0.88863,0.88867,0.88857,0.88867,70553052.0
2009-08-12 15:50:00,0.88877,0.88902,0.88877,0.88902,67278224.0
2009-08-12 15:51:00,0.88911,0.88927,0.88911,0.88927,19010712.0
2009-08-12 15:52:00,0.88904,0.88934,0.88904,0.88929,9032193.0
2009-08-12 15:53:00,0.88935,0.88951,0.88933,0.88936,50991156.0
2009-08-12 15:54:00,0.88934,0.88947,0.88934,0.88944,212190640.0
2009-08-12 15:55:00,0.8894,0.8894,0.88919,0.88925,17202919.0
2009-08-12 15:56:00,0.88928,0.88945,0.88927,0.88927,43620144.0
2009-08-12 15:57:00,0.88928,0.88935,0.88925,0.88935,20424872.0
2009-08-12 15:58:00,0.88937,0.88955,0.88937,0.88941,11863026.0
2009-08-12 15:59:00,0.88941,0.88941,0.88913,0.88913,35498900.0
2009-08-12 16:00:00,0.8891,0.88965,0.8891,0.88965,30823750.0
2009-08-12 16:01:00,0.8897,0.89017,0.8897,0.89017,30805047.0
2009-08-12 16:02:00,0.89016,0.89016,0.88982,0.88982,49561809.0
2009-08-12 16:03:00,0.88975,0.8899,0.88975,0.88989,75480629.0
2009-08-12 16:04:00,0.8899,0.88993,0.88981,0.88983,76631676.0
2009-08-12 16:05:00,0.88992,0.89012,0.88992,0.89003,110657404.0
2009-08-12 16:06:00,0.8901,0.89023,0.89002,0.89023,20897312.0
2009-08-12 16:07:00,0.89025,0.89049,0.89025,0.89049,58995076.0
2009-08-12 16:08:00,0.89054,0.89085,0.89054,0.89085,61407136.0
2009-08-12 16:09:00,0.89085,0.89115,0.89085,0.89115,62934816.0
2009-08-12 16:10:00,0.89117,0.89117,0.89097,0.89097,81610135.0
2009-08-12 16:11:00,0.89103,0.89108,0.89102,0.89104,31158060.0
2009-08-12 16:12:00,0.89103,0.89111,0.89088,0.89088,57560164.0
2009-08-12 16:13:00,0.89093,0.89093,0.8905,0.8905,37747357.0
2009-08-12 16:14:00,0.89064,0.89083,0.89064,0.89081,20547132.0
2009-08-12 16:15:00,0.89075,0.89133,0.89075,0.89133,11617243.0
2009-08-12 16:16:00,0.89146,0.89158,0.89143,0.89143,68874096.0
2009-08-12 16:17:00,0.89146,0.89162,0.89146,0.8916,93455256.0
2009-08-12 16:18:00,0.89156,0.89157,0.89147,0.89149,122209388.0
2009-08-12 16:19:00,0.89154,0.89163,0.89147,0.89152,145067595.0
2009-08-12 16:20:00,0.89166,0.89182,0.89166,0.89178,27947631.0
2009-08-12 16:21:00,0.89174,0.89174,0.89152,0.89165,115226646.0
2009-08-12 16:22:00,0.89164,0.89164,0.89134,0.89139,52455208.0
2009-08-12 16:23:00,0.89143,0.89143,0.89127,0.89127,64441509.0
2009-08-12 16:24:00,0.89131,0.89188,0.89131,0.89185,25896087.0
2009-08-12 16:25:00,0.8919,0.8919,0.89174,0.89175,74976790.0
2009-08-12 16:26:00,0.89176,0.89176,0.89159,0.89171,38600820.0
2009-08-12 16:27:00,0.89165,0.89165,0.89151,0.89159,58763328.0
2009-08-12 16:28:00,0.89158,0.89158,0.89108,0.89108,51885339.0
2009-08-12 16:29:00,0.89104,0.89117,0.89104,0.89117,117361818.0
2009-08-12 16:30:00,0.89098,0.89107,0.8908,0.8908,18015576.0
2009-08-12 16:31:00,0.89074,0.89092,0.89074,0.89092,40564160.0
2009-08-12 16:32:00,0.89093,0.891,0.89087,0.891,102848466.0
2009-08-12 16:33:00,0.89103,0.89112,0.89096,0.89112,76542120.0
2009-08-12 16:34:00,0.89113,0.89124,0.89113,0.89113,58099041.0
2009-08-12 16:35:00,0.89113,0.89113,0.89102,0.89108,57826912.0
2009-08-12 16:36:00,0.89113,0.89149,0.89113,0.89149,26511792.0
2009-08-12 16:37:00,0.89144,0.89144,0.89127,0.89138,21921288.0
2009-08-12 16:38:00,0.89142,0.89166,0.89142,0.89166,109005660.0
2009-08-12 16:39:00,0.89171,0.89194,0.89171,0.89185,36634250.0
2009-08-12 16:40:00,0.89185,0.89185,0.89153,0.89153,81139520.0
2009-08-12 16:41:00,0.8915,0.8916,0.89141,0.8916,17722527.0
2009-08-12 16:42:00,0.89162,0.89169,0.89158,0.89158,39721938.0
2009-08-12 16:43:00,0.89147,0.89147,0.89132,0.8914,23479932.0
2009-08-12 16:44:00,0.89145,0.89158,0.89145,0.89156,9374180.0
2009-08-12 16:45:00,0.89154,0.89169,0.89152,0.89169,93744244.0
2009-08-12 16:46:00,0.89175,0.89182,0.8917,0.89181,25627082.0
2009-08-12 16:47:00,0.89185,0.89212,0.89175,0.8921,21055088.0
2009-08-12 16:48:00,0.89211,0.89263,0.89211,0.89262,51632520.0
2009-08-12 16:49:00,0.89258,0.89262,0.89256,0.89262,127773253.0
2009-08-12 16:50:00,0.89256,0.89268,0.89251,0.89268,18756800.0
2009-08-12 16:51:00,0.89277,0.89285,0.89272,0.89285,38680664.0
2009-08-12 16:52:00,0.89295,0.89312,0.89295,0.89312,55911708.0
2009-08-12 16:53:00,0.89309,0.89336,0.89309,0.89328,23869139.0
2009-08-12 16:54:00,0.89343,0.89363,0.89343,0.89363,46968260.0
2009-08-12 16:55:00,0.89356,0.89356,0.8934,0.8934,25843060.0
2009-08-12 16:56:00,0.89341,0.8935,0.89337,0.8935,54442780.0
2009-08-12 16:57:00,0.89349,0.89381,0.89349,0.89381,68707072.0
2009-08-12 16:58:00,0.89383,0.89404,0.89383,0.89404,47687772.0
2009-08-12 16:59:00,0.8941,0.89445,0.8941,0.89426,37609380.0
2009-08-12 17:00:00,0.89434,0.89475,0.89432,0.89458,53834506.0
2009-08-12 17:01:00,0.89459,0.89462,0.89441,0.89441,49594104.0
2009-08-12 17:02:00,0.89436,0.89436,0.89416,0.8942,43980124.0
2009-08-12 17:03:00,0.89427,0.89443,0.89427,0.89435,57582536.0
2009-08-12 17:04:00,0.8942,0.89426,0.89413,0.89418,20396746.0
2009-08-12 17:05:00,0.89418,0.89423,0.89409,0.89409,13996136.0
2009-08-12 17:06:00,0.89406,0.89409,0.89402,0.89405,32742288.0
2009-08-12 17:07:00,0.89407,0.89432,0.89407,0.89432,57419150.0
2009-08-12 17:08:00,0.89435,0.89443,0.89428,0.89443,20350773.0
2009-08-12 17:09:00,0.89453,0.8947,0.89453,0.8947,12625987.0
2009-08-12 17:10:00,0.89464,0.89479,0.89464,0.89475,62273372.0
2009-08-12 17:11:00,0.89485,0.89486,0.89481,0.89485,27246848.0
2009-08-12 17:12:00,0.89491,0.89555,0.89491,0.89555,23351995.0
2009-08-12 17:13:00,0.89554,0.89554,0.89532,0.89537,100580784.0
2009-08-12 17:14:00,0.89539,0.89547,0.89535,0.89547,52094400.0
2009-08-12 17:15:00,0.89554,0.89568,0.89554,0.89563,27826144.0
2009-08-12 17:16:00,0.89558,0.89558,0.89545,0.89545,124674879.0
2009-08-12 17:17:00,0.89541,0.89544,0.89531,0.89536,31736380.0
2009-08-12 17:18:00,0.89534,0.89565,0.89534,0.89565,19084163.0
2009-08-12 17:19:00,0.89553,0.89557,0.8954,0.8954,12684806.0
2009-08-12 17:20:00,0.89539,0.89539,0.89523,0.89528,102093376.0
2009-08-12 17:21:00,0.89531,0.89534,0.89523,0.89534,23786875.0
2009-08-12 17:22:00,0.89532,0.89536,0.89523,0.89523,50902488.0
2009-08-12 17:23:00,0.89519,0.89519,0.89495,0.89495,132609224.0
2009-08-12 17:24:00,0.89492,0.89506,0.89491,0.89506,108976647.0
2009-08-12 17:25:00,0.8951,0.89539,0.8951,0.89539,31388082.0
2009-08-12 17:26:00,0.89544,0.89544,0.89507,0.89519,176801693.0
2009-08-12 17:27:00,0.89522,0.89522,0.89475,0.89475,105598796.0
2009-08-12 17:28:00,0.89482,0.89508,0.89482,0.89508,35874014.0
2009-08-12 17:29:00,0.89416,0.8954,0.89403,0.89447,143676556.0
2009-08-12 17:30:00,0.89455,0.89552,0.89451,0.89451,88108212.0
2009-08-12 17:31:00,0.89541,0.89541,0.89525,0.89525,65010015.0
2009-08-12 17:32:00,0.89527,0.89538,0.89527,0.89533,21515840.0
2009-08-12 17:33:00,0.89538,0.89548,0.8953,0.89548,28156971.0
2009-08-12 17:34:00,0.89543,0.89547,0.89532,0.89532,40763859.0
2009-08-12 17:35:00,0.89523,0.8954,0.89519,0.8954,17549591.0
2009-08-12 17:36:00,0.89544,0.89631,0.89544,0.89629,80908368.0
2009-08-12 17:37:00,0.89626,0.89626,0.89601,0.89607,15616563.0
2009-08-12 17:38:00,0.89598,0.89598,0.89556,0.89556,68917660.0
2009-08-12 17:39:00,0.89554,0.89554,0.89503,0.89519,41869620.0
2009-08-12 17:40:00,0.89524,0.8953,0.89524,0.89526,26534130.0
2009-08-12 17:41:00,0.89519,0.89519,0.89488,0.89488,9639180.0
2009-08-12 17:42:00,0.89497,0.89504,0.89493,0.895,70718802.0
2009-08-12 17:43:00,0.89496,0.89502,0.89483,0.89499,103883736.0
2009-08-12 17:44:00,0.89503,0.89503,0.89482,0.89486,12337037.0
2009-08-12 17:45:00,0.89484,0.89487,0.89476,0.89482,231799939.0
2009-08-12 17:46:00,0.89475,0.89484,0.89428,0.89475,26918211.0
2009-08-12 17:47:00,0.89475,0.8949,0.89475,0.8949,14325718.0
2009-08-12 17:48:00,0.89493,0.89507,0.89493,0.89507,102813900.0
2009-08-12 17:49:00,0.89513,0.89523,0.89512,0.89513,126618516.0
2009-08-12 17:50:00,0.89506,0.89513,0.89495,0.89513,41757429.0
2009-08-12 17:51:00,0.89524,0.89546,0.89524,0.89546,229328904.0
2009-08-12 17:52:00,0.89556,0.89563,0.89552,0.89561,6972338.0
2009-08-12 17:53:00,0.89549,0.89563,0.89528,0.89563,6704491.0
2009-08-12 17:54:00,0.89565,0.89565,0.8955,0.89556,115411100.0
2009-08-12 17:55:00,0.89551,0.89561,0.89549,0.89554,28728282.0
2009-08-12 17:56:00,0.89544,0.8959,0.89544,0.8959,15557028.0
2009-08-12 17:57:00,0.89609,0.89639,0.89609,0.89633,84903120.0
2009-08-12 17:58:00,0.89636,0.89656,0.89633,0.89646,7233919.0
2009-08-12 17:59:00,0.89652,0.8967,0.89652,0.89668,169699890.0
2009-08-12 18:00:00,0.89665,0.89671,0.89664,0.89668,30390660.0
2009-08-12 18:01:00,0.89668,0.89676,0.89662,0.89662,25745812.0
2009-08-12 18:02:00,0.89661,0.89669,0.89562,0.89667,18553292.0
2009-08-12 18:03:00,0.89674,0.89684,0.89674,0.89678,61630096.0
2009-08-12 18:04:00,0.89676,0.89676,0.89659,0.8967,48532275.0
2009-08-12 18:05:00,0.89664,0.89664,0.89648,0.89655,16338079.0
2009-08-12 18:06:00,0.89659,0.89664,0.89653,0.89663,48431114.0
2009-08-12 18:07:00,0.89658,0.89663,0.89649,0.89663,13799514.0
2009-08-12 18:08:00,0.89658,0.89658,0.89635,0.8965,251454360.0
2009-08-12 18:09:00,0.89649,0.89649,0.89623,0.89623,17668193.0
2009-08-12 18:10:00,0.89623,0.89623,0.89577,0.8958,104504224.0
2009-08-12 18:11:00,0.8957,0.89576,0.89569,0.89571,9997810.0
2009-08-12 18:12:00,0.89576,0.89578,0.89567,0.89567,13218000.0
2009-08-12 18:13:00,0.89554,0.8958,0.89554,0.89577,16127552.0
2009-08-12 18:14:00,0.89567,0.89576,0.89565,0.89565,23788429.0
2009-08-12 18:15:00,0.89565,0.8957,0.8956,0.89564,32001888.0
2009-08-12 18:16:00,0.89564,0.89571,0.89551,0.89551,24297690.0
2009-08-12 18:17:00,0.89563,0.89569,0.89553,0.89566,20603868.0
2009-08-12 18:18:00,0.89572,0.89572,0.89562,0.89563,50070356.0
2009-08-12 18:19:00,0.89568,0.89573,0.89556,0.89566,27629969.0
2009-08-12 18:20:00,0.89566,0.89566,0.89532,0.89533,248719541.0
2009-08-12 18:21:00,0.89533,0.89533,0.89521,0.89528,116408385.0
2009-08-12 18:22:00,0.89525,0.89536,0.8952,0.8952,25841004.0
2009-08-12 18:23:00,0.89518,0.89518,0.89508,0.89508,12680739.0
2009-08-12 18:24:00,0.89514,0.89535,0.89514,0.89534,44978010.0
2009-08-12 18:25:00,0.89529,0.89546,0.89529,0.89536,19085105.0
2009-08-12 18:26:00,0.89544,0.89555,0.89544,0.89555,32692470.0
2009-08-12 18:27:00,0.89555,0.89579,0.89555,0.89579,22690138.0
2009-08-12 18:28:00,0.89581,0.89591,0.89579,0.89591,22302259.0
2009-08-12 18:29:00,0.89584,0.89584,0.89574,0.89575,11015885.0
2009-08-12 18:30:00,0.89576,0.89588,0.89575,0.89588,19128735.0
2009-08-12 18:31:00,0.89588,0.89588,0.89572,0.89572,71397788.0
2009-08-12 18:32:00,0.89565,0.89577,0.89562,0.89577,119128896.0
2009-08-12 18:33:00,0.89578,0.89597,0.89578,0.89597,6086139.0
2009-08-12 18:34:00,0.89602,0.89604,0.8958,0.89586,18626381.0
2009-08-12 18:35:00,0.89587,0.89613,0.89587,0.89613,23818657.0
2009-08-12 18:36:00,0.89616,0.8963,0.89614,0.8963,52455400.0
2009-08-12 18:37:00,0.89627,0.89633,0.89617,0.89621,11515714.0
2009-08-12 18:38:00,0.89623,0.89623,0.89586,0.89586,20420148.0
2009-08-12 18:39:00,0.89591,0.89602,0.89577,0.89589,97200708.0
2009-08-12 18:40:00,0.89595,0.89607,0.89595,0.89607,18615771.0
2009-08-12 18:41:00,0.89602,0.89602,0.89591,0.89592,128251365.0
2009-08-12 18:42:00,0.8959,0.8959,0.89554,0.89558,21964231.0
2009-08-12 18:43:00,0.8955,0.89555,0.89534,0.89547,13060978.0
2009-08-12 18:44:00,0.89554,0.89561,0.89541,0.89556,23249576.0
2009-08-12 18:45:00,0.89552,0.89564,0.89552,0.89564,24243550.0
2009-08-12 18:46:00,0.89563,0.89577,0.89559,0.89577,15014957.0
2009-08-12 18:47:00,0.89576,0.89584,0.89576,0.89584,43919850.0
2009-08-12 18:48:00,0.89578,0.89596,0.89578,0.89583,14265386.0
2009-08-12 18:49:00,0.89576,0.89577,0.89542,0.89551,26504396.0
2009-08-12 18:50:00,0.89547,0.89561,0.89547,0.89548,26261767.0
2009-08-12 18:51:00,0.89557,0.89562,0.89554,0.89557,55312894.0
2009-08-12 18:52:00,0.89556,0.89589,0.89556,0.89589,21344116.0
2009-08-12 18:53:00,0.89596,0.89612,0.8959,0.8959,11455517.0
2009-08-12 18:54:00,0.896,0.89607,0.89599,0.89606,21621033.0
2009-08-12 18:55:00,0.89605,0.89605,0.89559,0.89559,12782102.0
2009-08-12 18:56:00,0.89557,0.8958,0.89557,0.8958,25254958.0
2009-08-12 18:57:00,0.89589,0.89605,0.89589,0.896,30600544.0
2009-08-12 18:58:00,0.89596,0.89597,0.89591,0.89592,10998153.0
2009-08-12 18:59:00,0.896,0.89605,0.8958,0.89584,10119769.0
2009-08-12 19:00:00,0.89604,0.89611,0.89603,0.89611,63287211.0
2009-08-12 19:01:00,0.89609,0.89613,0.89594,0.89612,18319452.0
2009-08-12 19:02:00,0.89616,0.89616,0.8959,0.89596,126188888.0
2009-08-12 19:03:00,0.89599,0.89609,0.89599,0.89607,70353542.0
2009-08-12 19:04:00,0.89604,0.89613,0.89602,0.89613,21179047.0
2009-08-12 19:05:00,0.89608,0.89609,0.89598,0.89609,19026656.0
2009-08-12 19:06:00,0.89606,0.89613,0.89584,0.89611,26021694.0
2009-08-12 19:07:00,0.89618,0.89621,0.89608,0.89613,14767783.0
2009-08-12 19:08:00,0.89613,0.89624,0.89613,0.89624,21009164.0
2009-08-12 19:09:00,0.89633,0.89649,0.89633,0.89649,21799503.0
2009-08-12 19:10:00,0.89649,0.89693,0.89649,0.89693,14935039.0
2009-08-12 19:11:00,0.89702,0.89706,0.89688,0.89706,24638181.0
2009-08-12 19:12:00,0.89707,0.89707,0.89679,0.89679,22488375.0
2009-08-12 19:13:00,0.89683,0.89702,0.89683,0.89702,75161304.0
2009-08-12 19:14:00,0.89687,0.89706,0.89659,0.89659,18686203.0
2009-08-12 19:15:00,0.89678,0.89689,0.89674,0.89683,61982080.0
2009-08-12 19:16:00,0.89673,0.89687,0.89673,0.89685,13718102.0
2009-08-12 19:17:00,0.89687,0.89694,0.89686,0.89694,22184102.0
2009-08-12 19:18:00,0.89693,0.89699,0.89688,0.89699,71841388.0
2009-08-12 19:19:00,0.8969,0.89693,0.89677,0.89689,83426065.0
2009-08-12 19:20:00,0.89694,0.89709,0.89684,0.89704,16484788.0
2009-08-12 19:21:00,0.89696,0.89696,0.89659,0.89662,68957270.0
2009-08-12 19:22:00,0.89661,0.89677,0.89661,0.89677,10629228.0
2009-08-12 19:23:00,0.89678,0.89713,0.89678,0.89713,38666468.0
2009-08-12 19:24:00,0.89699,0.89724,0.89699,0.89713,9581831.0
2009-08-12 19:25:00,0.89719,0.89719,0.89706,0.89716,43490568.0
2009-08-12 19:26:00,0.89713,0.8972,0.89708,0.8972,22912972.0
2009-08-12 19:27:00,0.89722,0.89722,0.89713,0.89714,55554632.0
2009-08-12 19:28:00,0.89714,0.89719,0.89713,0.89719,14265832.0
2009-08-12 19:29:00,0.89717,0.89722,0.89714,0.89718,45921100.0
2009-08-12 19:30:00,0.89721,0.89726,0.89714,0.89715,65097604.0
2009-08-12 19:31:00,0.8971,0.89712,0.89675,0.89675,17155186.0
2009-08-12 19:32:00,0.89686,0.89701,0.89673,0.897,23956472.0
2009-08-12 19:33:00,0.89688,0.897,0.89685,0.89686,12937137.0
2009-08-12 19:34:00,0.89686,0.8969,0.89678,0.89685,29554766.0
2009-08-12 19:35:00,0.89682,0.89688,0.89673,0.89688,3653402.0
2009-08-12 19:36:00,0.89691,0.897,0.8969,0.8969,158214738.0
2009-08-12 19:37:00,0.89669,0.89702,0.89669,0.89702,24594348.0
2009-08-12 19:38:00,0.89701,0.89714,0.89701,0.89711,14666847.0
2009-08-12 19:39:00,0.89701,0.89702,0.89689,0.89694,435277180.0
2009-08-12 19:40:00,0.89696,0.897,0.89696,0.89699,7350316.0
2009-08-12 19:41:00,0.89693,0.89697,0.89679,0.89686,27755920.0
2009-08-12 19:42:00,0.89703,0.89703,0.89672,0.89672,16029500.0
2009-08-12 19:43:00,0.89667,0.89667,0.89651,0.89657,25650573.0
2009-08-12 19:44:00,0.89659,0.89665,0.89633,0.89653,13718447.0
2009-08-12 19:45:00,0.8965,0.8965,0.8963,0.89633,19253367.0
2009-08-12 19:46:00,0.8963,0.89634,0.89627,0.89628,16290739.0
2009-08-12 19:47:00,0.89636,0.89642,0.89625,0.89635,17706622.0
2009-08-12 19:48:00,0.89631,0.89631,0.89613,0.89619,67533760.0
2009-08-12 19:49:00,0.89611,0.89622,0.89611,0.89622,29630798.0
2009-08-12 19:50:00,0.89621,0.89621,0.89611,0.89619,22942151.0
2009-08-12 19:51:00,0.89617,0.89647,0.89617,0.89643,41416071.0
2009-08-12 19:52:00,0.89608,0.8964,0.89608,0.89635,18539266.0
2009-08-12 19:53:00,0.89638,0.8967,0.89638,0.8967,19586824.0
2009-08-12 19:54:00,0.89671,0.89708,0.89671,0.89703,23371272.0
2009-08-12 19:55:00,0.89706,0.89717,0.89703,0.89703,60424540.0
2009-08-12 19:56:00,0.89696,0.89696,0.89684,0.89684,12018904.0
2009-08-12 19:57:00,0.89693,0.89699,0.89683,0.89699,18547769.0
2009-08-12 19:58:00,0.89691,0.89694,0.89683,0.89683,17561673.0
2009-08-12 19:59:00,0.89694,0.897,0.89682,0.897,15770904.0
2009-08-12 20:00:00,0.89696,0.89703,0.89696,0.89698,21425167.0
2009-08-12 20:01:00,0.89692,0.89692,0.89681,0.89681,103676046.0
2009-08-12 20:02:00,0.8968,0.89683,0.89669,0.89674,22355343.0
2009-08-12 20:03:00,0.89676,0.89676,0.89657,0.89661,20477801.0
2009-08-12 20:04:00,0.89649,0.89649,0.89631,0.89641,18629502.0
2009-08-12 20:05:00,0.89642,0.89649,0.8962,0.89649,24368265.0
2009-08-12 20:06:00,0.89649,0.89659,0.89645,0.89659,20213961.0
2009-08-12 20:07:00,0.89653,0.89656,0.89647,0.89652,24171827.0
2009-08-12 20:08:00,0.89655,0.89666,0.89655,0.8966,26141158.0
2009-08-12 20:09:00,0.89668,0.89669,0.89658,0.89669,15075005.0
2009-08-12 20:10:00,0.89665,0.89675,0.89665,0.8967,16290647.0
2009-08-12 20:11:00,0.89671,0.89671,0.89662,0.89662,12475478.0
2009-08-12 20:12:00,0.89664,0.89675,0.89664,0.89672,11158312.0
2009-08-12 20:13:00,0.89669,0.89679,0.89652,0.89665,39726806.0
2009-08-12 20:14:00,0.89678,0.89678,0.89666,0.89666,18398463.0
2009-08-12 20:15:00,0.89657,0.89662,0.89642,0.89649,10648900.0
2009-08-12 20:16:00,0.89643,0.89646,0.89633,0.89633,18808859.0
2009-08-12 20:17:00,0.89636,0.89656,0.89635,0.89656,18891092.0
2009-08-12 20:18:00,0.89662,0.89739,0.89662,0.89697,123443716.0
2009-08-12 20:19:00,0.8969,0.8969,0.89662,0.89662,15677580.0
2009-08-12 20:20:00,0.89661,0.89661,0.89646,0.89656,24032377.0
2009-08-12 20:21:00,0.89664,0.89684,0.89664,0.8968,100505174.0
2009-08-12 20:22:00,0.89683,0.89703,0.89683,0.89703,19448617.0
2009-08-12 20:23:00,0.89714,0.89719,0.89708,0.89717,15476616.0
2009-08-12 20:24:00,0.89719,0.89719,0.89706,0.8971,20169493.0
2009-08-12 20:25:00,0.897,0.89705,0.8967,0.8967,23263929.0
2009-08-12 20:26:00,0.89675,0.89731,0.89675,0.89708,14929492.0
2009-08-12 20:27:00,0.89702,0.89702,0.89672,0.89684,25206505.0
2009-08-12 20:28:00,0.89704,0.89704,0.89662,0.89662,23563237.0
2009-08-12 20:29:00,0.89706,0.89706,0.89697,0.89698,14824784.0
2009-08-12 20:30:00,0.89694,0.89694,0.89673,0.89674,18629962.0
2009-08-12 20:31:00,0.89658,0.89667,0.8963,0.89638,15253744.0
2009-08-12 20:32:00,0.89628,0.89635,0.89612,0.89612,9824665.0
2009-08-12 20:33:00,0.89604,0.89613,0.89582,0.89582,10698292.0
2009-08-12 20:34:00,0.89582,0.89613,0.89574,0.89613,16584010.0
2009-08-12 20:35:00,0.89549,0.89612,0.89549,0.89595,19385998.0
2009-08-12 20:36:00,0.89593,0.89627,0.89593,0.89627,15809640.0
2009-08-12 20:37:00,0.8962,0.89626,0.89603,0.89626,11531470.0
2009-08-12 20:38:00,0.89634,0.8965,0.89634,0.89646,18043275.0
2009-08-12 20:39:00,0.89638,0.89638,0.89597,0.89597,21842267.0
2009-08-12 20:40:00,0.89596,0.89603,0.89566,0.89583,12567431.0
2009-08-12 20:41:00,0.89593,0.89593,0.89565,0.89565,13019872.0
2009-08-12 20:42:00,0.89557,0.89564,0.89539,0.89544,18239439.0
2009-08-12 20:43:00,0.89543,0.89543,0.89484,0.89499,8797434.0
2009-08-12 20:44:00,0.89484,0.89484,0.89465,0.89469,23159840.0
2009-08-12 20:45:00,0.89461,0.89487,0.89461,0.8948,8616292.0
2009-08-12 20:46:00,0.89493,0.89508,0.89489,0.89508,15374632.0
2009-08-12 20:47:00,0.89509,0.89529,0.895,0.89527,8231910.0
2009-08-12 20:48:00,0.89531,0.89601,0.89531,0.89601,95368260.0
2009-08-12 20:49:00,0.8961,0.89628,0.89603,0.89628,39342099.0
2009-08-12 20:50:00,0.89627,0.89627,0.89593,0.89593,27055624.0
2009-08-12 20:51:00,0.89594,0.89613,0.89586,0.89613,139236812.0
2009-08-12 20:52:00,0.89623,0.89652,0.89623,0.89652,24202559.0
2009-08-12 20:53:00,0.89654,0.89758,0.89654,0.89758,39031008.0
2009-08-12 20:54:00,0.89761,0.89852,0.89761,0.89852,73961670.0
2009-08-12 20:55:00,0.8986,0.89881,0.89856,0.89881,11421042.0
2009-08-12 20:56:00,0.89874,0.89911,0.89874,0.89911,31394605.0
2009-08-12 20:57:00,0.89914,0.8996,0.89914,0.89959,21696660.0
2009-08-12 20:58:00,0.89955,0.89968,0.89946,0.89968,19666544.0
2009-08-12 20:59:00,0.89975,0.89993,0.89975,0.89988,88179462.0
2009-08-12 21:00:00,0.89995,0.90076,0.89995,0.90065,66166422.0
2009-08-12 21:01:00,0.90059,0.90059,0.90002,0.90023,26046620.0
2009-08-12 21:02:00,0.90018,0.90018,0.89993,0.89995,16257850.0
2009-08-12 21:03:00,0.89991,0.89991,0.89952,0.89954,31404342.0
2009-08-12 21:04:00,0.89953,0.89971,0.89939,0.89971,26028018.0
2009-08-12 21:05:00,0.89968,0.90002,0.89968,0.90002,19725537.0
2009-08-12 21:06:00,0.89996,0.89996,0.89975,0.89987,24654582.0
2009-08-12 21:07:00,0.89989,0.89999,0.89987,0.89992,15707571.0
2009-08-12 21:08:00,0.89992,0.89992,0.89949,0.89966,19701521.0
2009-08-12 21:09:00,0.89963,0.89972,0.89953,0.8997,110176167.0
2009-08-12 21:10:00,0.89979,0.89979,0.89949,0.8995,26450744.0
2009-08-12 21:11:00,0.89943,0.89943,0.8993,0.89933,32412679.0
2009-08-12 21:12:00,0.89922,0.89922,0.89907,0.89907,9820436.0
2009-08-12 21:13:00,0.89897,0.89903,0.89897,0.89903,22235571.0
2009-08-12 21:14:00,0.89896,0.89898,0.89893,0.89898,19406684.0
2009-08-12 21:15:00,0.89898,0.89905,0.89892,0.89905,8203060.0
2009-08-12 21:16:00,0.89913,0.89937,0.89913,0.89937,10784038.0
2009-08-12 21:17:00,0.89926,0.89951,0.89926,0.89948,28815426.0
2009-08-12 21:18:00,0.89938,0.89938,0.89916,0.89926,39216708.0
2009-08-12 21:19:00,0.89929,0.89933,0.89907,0.89919,17923413.0
2009-08-12 21:20:00,0.8991,0.8991,0.89895,0.89895,30626259.0
2009-08-12 21:21:00,0.89894,0.89895,0.89876,0.89895,21406548.0
2009-08-12 21:22:00,0.899,0.89923,0.899,0.89915,9754527.0
2009-08-12 21:23:00,0.89914,0.89922,0.89914,0.89918,14992217.0
2009-08-12 21:24:00,0.89925,0.89934,0.89925,0.89929,18772502.0
2009-08-12 21:25:00,0.8993,0.89934,0.89924,0.89928,164072548.0
2009-08-12 21:26:00,0.8993,0.8994,0.8993,0.8994,19408121.0
2009-08-12 21:27:00,0.89935,0.89937,0.89919,0.89923,29601809.0
2009-08-12 21:28:00,0.89888,0.8993,0.89888,0.8993,20950270.0
2009-08-12 21:29:00,0.89932,0.89937,0.89927,0.89937,14787314.0
2009-08-12 21:30:00,0.89941,0.89997,0.89941,0.89997,64014542.0
2009-08-12 21:31:00,0.9,0.9,0.89982,0.8999,28055257.0
2009-08-12 21:32:00,0.89993,0.90004,0.89993,0.89997,24808421.0
2009-08-12 21:33:00,0.89988,0.89988,0.89967,0.89973,50314896.0
2009-08-12 21:34:00,0.89969,0.89969,0.89952,0.89969,7150939.0
2009-08-12 21:35:00,0.89971,0.89987,0.89953,0.89953,29713108.0
2009-08-12 21:36:00,0.89966,0.89966,0.8994,0.89955,23226450.0
2009-08-12 21:37:00,0.89958,0.89975,0.89958,0.8997,19017807.0
2009-08-12 21:38:00,0.89971,0.89975,0.89963,0.89975,16327391.0
2009-08-12 21:39:00,0.89969,0.89969,0.8995,0.8995,93674218.0
2009-08-12 21:40:00,0.89948,0.8995,0.89937,0.89949,37224381.0
2009-08-12 21:41:00,0.89941,0.89953,0.89938,0.89948,18869134.0
2009-08-12 21:42:00,0.89935,0.89958,0.89935,0.89958,15863903.0
2009-08-12 21:43:00,0.89967,0.89982,0.89967,0.89973,11826377.0
2009-08-12 21:44:00,0.89969,0.89981,0.89957,0.89958,11916856.0
2009-08-12 21:45:00,0.8995,0.89954,0.89937,0.89937,76332696.0
2009-08-12 21:46:00,0.89936,0.89936,0.89906,0.89912,14448690.0
2009-08-12 21:47:00,0.8991,0.8991,0.89871,0.89871,27853069.0
2009-08-12 21:48:00,0.89858,0.89858,0.89834,0.89837,70695036.0
2009-08-12 21:49:00,0.8984,0.8984,0.89801,0.89834,22009208.0
2009-08-12 21:50:00,0.8984,0.89843,0.89826,0.89826,6703407.0
2009-08-12 21:51:00,0.89822,0.89822,0.89797,0.89798,26164784.0
2009-08-12 21:52:00,0.89803,0.8981,0.89803,0.89803,13669634.0
2009-08-12 21:53:00,0.89794,0.89803,0.89789,0.89791,37407932.0
2009-08-12 21:54:00,0.89786,0.89786,0.89762,0.89767,12479167.0
2009-08-12 21:55:00,0.8977,0.89795,0.8977,0.89785,13520794.0
2009-08-12 21:56:00,0.89786,0.89798,0.89781,0.89792,15342364.0
2009-08-12 21:57:00,0.89803,0.89815,0.89793,0.89793,41889008.0
2009-08-12 21:58:00,0.89786,0.89786,0.89756,0.89756,18127920.0
2009-08-12 21:59:00,0.89759,0.89763,0.89745,0.89745,6412779.0
2009-08-12 22:00:00,0.89739,0.89745,0.8973,0.89733,20063634.0
2009-08-12 22:01:00,0.89733,0.89733,0.89702,0.89708,13922731.0
2009-08-12 22:02:00,0.89707,0.89737,0.89707,0.89735,52345709.0
2009-08-12 22:03:00,0.89731,0.89742,0.89731,0.89742,24849522.0
2009-08-12 22:04:00,0.89742,0.89742,0.89726,0.89726,27589479.0
2009-08-12 22:05:00,0.89724,0.89761,0.89724,0.89752,56369949.0
2009-08-12 22:06:00,0.89743,0.89749,0.89735,0.89748,12397276.0
2009-08-12 22:07:00,0.89751,0.8976,0.89751,0.89751,95815731.0
2009-08-12 22:08:00,0.89746,0.89746,0.89705,0.89709,21786299.0
2009-08-12 22:09:00,0.89717,0.89729,0.89715,0.89722,10347268.0
2009-08-12 22:10:00,0.89733,0.89752,0.89733,0.89749,11546427.0
2009-08-12 22:11:00,0.89749,0.89755,0.89729,0.89755,15624745.0
2009-08-12 22:12:00,0.8975,0.89758,0.8975,0.8975,24830130.0
2009-08-12 22:13:00,0.89752,0.89762,0.89749,0.89762,14913598.0
2009-08-12 22:14:00,0.8977,0.89774,0.89762,0.89774,18364010.0
2009-08-12 22:15:00,0.89769,0.89769,0.89713,0.89713,32589510.0
2009-08-12 22:16:00,0.8972,0.89758,0.89716,0.89758,9231196.0
2009-08-12 22:17:00,0.89766,0.8977,0.89751,0.89765,12451195.0
2009-08-12 22:18:00,0.89767,0.89767,0.89752,0.89759,11917398.0
2009-08-12 22:19:00,0.89764,0.89772,0.89733,0.89759,25061431.0
2009-08-12 22:20:00,0.89758,0.89762,0.89732,0.89744,22719125.0
2009-08-12 22:21:00,0.8974,0.89748,0.89739,0.89748,14901732.0
2009-08-12 22:22:00,0.8974,0.89747,0.89724,0.89731,19233699.0
2009-08-12 22:23:00,0.89735,0.89736,0.89732,0.89732,16186822.0
2009-08-12 22:24:00,0.89725,0.89737,0.89721,0.89721,26864454.0
2009-08-12 22:25:00,0.89712,0.89718,0.89698,0.89718,15693236.0
2009-08-12 22:26:00,0.8972,0.8972,0.89696,0.89696,19132606.0
2009-08-12 22:27:00,0.89681,0.89682,0.89662,0.89682,5088987.0
2009-08-12 22:28:00,0.89682,0.89693,0.89682,0.89693,29044125.0
2009-08-12 22:29:00,0.89698,0.89705,0.89689,0.89705,22469851.0
2009-08-12 22:30:00,0.89712,0.89721,0.89703,0.89709,14616463.0
2009-08-12 22:31:00,0.89719,0.89733,0.89719,0.89733,14075800.0
2009-08-12 22:32:00,0.89732,0.89744,0.89732,0.89737,7949999.0
2009-08-12 22:33:00,0.8974,0.8974,0.89727,0.89727,24324310.0
2009-08-12 22:34:00,0.89719,0.89719,0.89698,0.89703,23480492.0
2009-08-12 22:35:00,0.89704,0.89727,0.89704,0.89727,19003404.0
2009-08-12 22:36:00,0.89738,0.89746,0.89727,0.89727,10493536.0
2009-08-12 22:37:00,0.89748,0.89754,0.89748,0.89754,23702336.0
2009-08-12 22:38:00,0.89756,0.89758,0.89725,0.89736,16983547.0
2009-08-12 22:39:00,0.89716,0.89738,0.89716,0.89738,27914573.0
2009-08-12 22:40:00,0.89738,0.89738,0.89717,0.89731,13397396.0
2009-08-12 22:41:00,0.89738,0.89754,0.89738,0.89754,15242578.0
2009-08-12 22:42:00,0.89751,0.89751,0.89732,0.8974,22308707.0
2009-08-12 22:43:00,0.89741,0.89741,0.89713,0.89725,9710923.0
2009-08-12 22:44:00,0.89738,0.89743,0.89738,0.89739,39682010.0
2009-08-12 22:45:00,0.89736,0.89736,0.89706,0.89706,19267407.0
2009-08-12 22:46:00,0.89715,0.89725,0.89715,0.89723,14504628.0
2009-08-12 22:47:00,0.89721,0.89731,0.89714,0.89731,8473908.0
2009-08-12 22:48:00,0.89731,0.89732,0.89699,0.89732,18264330.0
2009-08-12 22:49:00,0.89733,0.89733,0.89703,0.89716,35610210.0
2009-08-12 22:50:00,0.8967,0.89737,0.8967,0.89726,13145773.0
2009-08-12 22:51:00,0.89722,0.89722,0.89685,0.89707,20729877.0
2009-08-12 22:52:00,0.89719,0.89731,0.89719,0.89721,5183366.0
2009-08-12 22:53:00,0.89723,0.89736,0.89723,0.8973,30463425.0
2009-08-12 22:54:00,0.89729,0.89738,0.89728,0.89738,25568200.0
2009-08-12 22:55:00,0.89745,0.89771,0.89745,0.89771,14773741.0
2009-08-12 22:56:00,0.89773,0.89789,0.89773,0.89782,29987635.0
2009-08-12 22:57:00,0.8978,0.8978,0.89765,0.89765,19424663.0
2009-08-12 22:58:00,0.89762,0.89789,0.89762,0.89789,12772872.0
2009-08-12 22:59:00,0.89792,0.89795,0.89785,0.89795,28243269.0
2009-08-12 23:00:00,0.89806,0.89829,0.89806,0.89807,15664222.0
2009-08-12 23:01:00,0.89804,0.89807,0.89791,0.89794,10119138.0
2009-08-12 23:02:00,0.89796,0.89807,0.89784,0.89784,61385507.0
2009-08-12 23:03:00,0.89773,0.89778,0.8977,0.89777,21033631.0
2009-08-12 23:04:00,0.89767,0.89767,0.89751,0.89751,25432114.0
2009-08-12 23:05:00,0.89748,0.89748,0.89732,0.89741,17501004.0
2009-08-12 23:06:00,0.8975,0.89768,0.8975,0.89762,16874507.0
2009-08-12 23:07:00,0.89754,0.89755,0.89745,0.89745,8528394.0
2009-08-12 23:08:00,0.8976,0.8976,0.8974,0.89741,11704734.0
2009-08-12 23:09:00,0.89755,0.89756,0.89753,0.89756,23241980.0
2009-08-12 23:10:00,0.89765,0.89772,0.89753,0.89756,15587886.0
2009-08-12 23:11:00,0.89752,0.89752,0.8974,0.89746,16793834.0
2009-08-12 23:12:00,0.89739,0.89739,0.89733,0.89736,30634533.0
2009-08-12 23:13:00,0.89731,0.8974,0.89725,0.89725,22287867.0
2009-08-12 23:14:00,0.89719,0.89732,0.89719,0.89732,14989623.0
2009-08-12 23:15:00,0.8973,0.89732,0.8973,0.8973,17650241.0
2009-08-12 23:16:00,0.89725,0.89725,0.89714,0.89715,7627095.0
2009-08-12 23:17:00,0.89725,0.89725,0.89695,0.89712,8757254.0
2009-08-12 23:18:00,0.89718,0.89718,0.89703,0.89703,14947135.0
2009-08-12 23:19:00,0.89706,0.89706,0.89681,0.897,11183048.0
2009-08-12 23:20:00,0.89703,0.89704,0.89685,0.89685,20435781.0
2009-08-12 23:21:00,0.89691,0.89694,0.89687,0.89693,3781990.0
2009-08-12 23:22:00,0.89695,0.89704,0.89695,0.89698,13339980.0
2009-08-12 23:23:00,0.89696,0.89704,0.89589,0.89589,18079758.0
2009-08-12 23:24:00,0.89684,0.89687,0.89678,0.89685,27836481.0
2009-08-12 23:25:00,0.89685,0.8969,0.89667,0.8969,20901053.0
2009-08-12 23:26:00,0.89689,0.89692,0.8968,0.89692,15831293.0
2009-08-12 23:27:00,0.89688,0.89701,0.89687,0.89701,46764872.0
2009-08-12 23:28:00,0.89704,0.89704,0.89675,0.89678,17990962.0
2009-08-12 23:29:00,0.89674,0.89674,0.89646,0.89646,32714362.0
2009-08-12 23:30:00,0.89644,0.89644,0.89613,0.89613,30906746.0
2009-08-12 23:31:00,0.8962,0.89634,0.8962,0.89626,25058803.0
2009-08-12 23:32:00,0.89639,0.89648,0.89636,0.89636,14118134.0
2009-08-12 23:33:00,0.89631,0.89631,0.89622,0.89622,14139380.0
2009-08-12 23:34:00,0.89617,0.89617,0.89602,0.89602,10310334.0
2009-08-12 23:35:00,0.89598,0.89612,0.89592,0.8961,10370590.0
2009-08-12 23:36:00,0.89611,0.89616,0.8961,0.8961,25808328.0
2009-08-12 23:37:00,0.89614,0.89628,0.89614,0.89628,65688399.0
2009-08-12 23:38:00,0.8963,0.89644,0.8962,0.89644,16180123.0
2009-08-12 23:39:00,0.89643,0.89658,0.89643,0.89658,30785434.0
2009-08-12 23:40:00,0.89656,0.89656,0.89637,0.89646,23849788.0
2009-08-12 23:41:00,0.89642,0.89642,0.89598,0.89598,12963778.0
2009-08-12 23:42:00,0.89608,0.89622,0.89608,0.89622,6930457.0
2009-08-12 23:43:00,0.8962,0.89645,0.8962,0.89634,12200291.0
2009-08-12 23:44:00,0.89625,0.89625,0.89605,0.89614,10441280.0
2009-08-12 23:45:00,0.89593,0.89593,0.89579,0.89579,21758916.0
2009-08-12 23:46:00,0.89578,0.89622,0.89576,0.89621,22004742.0
2009-08-12 23:47:00,0.89622,0.89638,0.89622,0.89638,6893622.0
2009-08-12 23:48:00,0.89645,0.8966,0.89641,0.89651,13000493.0
2009-08-12 23:49:00,0.89652,0.89669,0.89634,0.89649,40811901.0
2009-08-12 23:50:00,0.89645,0.89656,0.89639,0.89639,14008860.0
2009-08-12 23:51:00,0.89635,0.89677,0.89635,0.89677,12957276.0
2009-08-12 23:52:00,0.89684,0.89688,0.89673,0.89684,17695151.0
2009-08-12 23:53:00,0.89692,0.89695,0.89686,0.89686,31211050.0
2009-08-12 23:54:00,0.89687,0.89687,0.89619,0.89632,38882208.0
2009-08-12 23:55:00,0.89628,0.89672,0.89628,0.89672,13440679.0
2009-08-12 23:56:00,0.89677,0.89696,0.89674,0.89678,25855782.0
2009-08-12 23:57:00,0.8968,0.89683,0.89668,0.89675,19173545.0
2009-08-12 23:58:00,0.89681,0.89723,0.89681,0.89723,30000696.0
2009-08-12 23:59:00,0.89733,0.89758,0.89733,0.89758,33751227.0
2009-08-13 00:00:00,0.89758,0.89758,0.89736,0.89736,59666832.0
2009-08-13 00:01:00,0.89732,0.89738,0.89724,0.89729,10978502.0
2009-08-13 00:02:00,0.89731,0.89765,0.89731,0.89765,16532566.0
2009-08-13 00:03:00,0.89753,0.89759,0.89739,0.89756,14904518.0
2009-08-13 00:04:00,0.89748,0.89755,0.89736,0.89744,21544182.0
2009-08-13 00:05:00,0.89742,0.89753,0.89742,0.89753,19162070.0
2009-08-13 00:06:00,0.89746,0.89746,0.89735,0.89735,13237288.0
2009-08-13 00:07:00,0.89741,0.89746,0.8973,0.89746,38028541.0
2009-08-13 00:08:00,0.89744,0.89754,0.89741,0.89752,13974472.0
2009-08-13 00:09:00,0.89735,0.89747,0.89735,0.89745,16866292.0
2009-08-13 00:10:00,0.89743,0.89743,0.89721,0.89721,15885527.0
2009-08-13 00:11:00,0.89717,0.89722,0.89691,0.89722,16073044.0
2009-08-13 00:12:00,0.8972,0.89726,0.8972,0.89726,31953030.0
2009-08-13 00:13:00,0.89725,0.89731,0.89721,0.89721,20480665.0
2009-08-13 00:14:00,0.89715,0.89715,0.89688,0.89695,29044646.0
2009-08-13 00:15:00,0.89699,0.89705,0.89673,0.89687,23861188.0
2009-08-13 00:16:00,0.89692,0.89701,0.89684,0.89684,8630231.0
2009-08-13 00:17:00,0.89685,0.89688,0.89667,0.89668,23377497.0
2009-08-13 00:18:00,0.8967,0.89701,0.89668,0.89701,36556218.0
2009-08-13 00:19:00,0.897,0.897,0.89665,0.89673,53838135.0
2009-08-13 00:20:00,0.89677,0.8968,0.89659,0.8968,23325002.0
2009-08-13 00:21:00,0.89672,0.89672,0.8964,0.89643,30303266.0
2009-08-13 00:22:00,0.89654,0.89671,0.89654,0.89671,11065642.0
2009-08-13 00:23:00,0.89676,0.89709,0.89676,0.89709,11090291.0
2009-08-13 00:24:00,0.89712,0.89723,0.89712,0.89723,34368420.0
2009-08-13 00:25:00,0.89728,0.89728,0.89718,0.89718,21702711.0
2009-08-13 00:26:00,0.89715,0.89715,0.89695,0.89706,10049701.0
2009-08-13 00:27:00,0.89704,0.89719,0.89704,0.89719,27223125.0
2009-08-13 00:28:00,0.89724,0.89724,0.89714,0.89714,14731131.0
2009-08-13 00:29:00,0.8972,0.89723,0.89713,0.89723,16591728.0
2009-08-13 00:30:00,0.89717,0.89743,0.89717,0.89743,27933720.0
2009-08-13 00:31:00,0.89758,0.89758,0.89743,0.89755,5495510.0
2009-08-13 00:32:00,0.89752,0.89755,0.89745,0.89745,28211961.0
2009-08-13 00:33:00,0.89742,0.89742,0.89729,0.89739,13495907.0
2009-08-13 00:34:00,0.89725,0.89733,0.89717,0.89717,39181075.0
2009-08-13 00:35:00,0.8972,0.8972,0.89701,0.89701,20121071.0
2009-08-13 00:36:00,0.89694,0.89698,0.89689,0.89698,71221761.0
2009-08-13 00:37:00,0.8971,0.89715,0.89708,0.89715,17074405.0
2009-08-13 00:38:00,0.89716,0.89717,0.89708,0.89709,8484269.0
2009-08-13 00:39:00,0.89696,0.89699,0.89666,0.89689,14996672.0
2009-08-13 00:40:00,0.89692,0.89711,0.89692,0.89711,22610198.0
2009-08-13 00:41:00,0.89713,0.89713,0.89702,0.89702,10290661.0
2009-08-13 00:42:00,0.8969,0.8969,0.89615,0.89616,43637640.0
2009-08-13 00:43:00,0.89616,0.89652,0.89616,0.89652,13237535.0
2009-08-13 00:44:00,0.8965,0.89686,0.8965,0.89685,20572952.0
2009-08-13 00:45:00,0.89677,0.89692,0.89677,0.8968,19747039.0
2009-08-13 00:46:00,0.89664,0.89725,0.89664,0.89725,21206338.0
2009-08-13 00:47:00,0.89735,0.89741,0.89728,0.89728,12797998.0
2009-08-13 00:48:00,0.89721,0.89721,0.89693,0.89709,24315588.0
2009-08-13 00:49:00,0.89712,0.89732,0.89712,0.89716,21929937.0
2009-08-13 00:50:00,0.89716,0.89716,0.89667,0.89672,47852645.0
2009-08-13 00:51:00,0.89671,0.89706,0.89671,0.89704,28581597.0
2009-08-13 00:52:00,0.89701,0.89708,0.89696,0.89701,15126411.0
2009-08-13 00:53:00,0.89706,0.89709,0.89687,0.89704,7228953.0
2009-08-13 00:54:00,0.89711,0.89739,0.89711,0.89719,27494364.0
2009-08-13 00:55:00,0.89739,0.8974,0.89714,0.89714,24678237.0
2009-08-13 00:56:00,0.89714,0.89719,0.89699,0.89719,13883751.0
2009-08-13 00:57:00,0.89722,0.8973,0.89722,0.8973,13297746.0
2009-08-13 00:58:00,0.8974,0.89756,0.89739,0.89756,5859152.0
2009-08-13 00:59:00,0.89759,0.89766,0.89737,0.89742,22854892.0
2009-08-13 01:00:00,0.89732,0.89732,0.89717,0.89718,52126296.0
2009-08-13 01:01:00,0.89719,0.89719,0.89715,0.89718,9472776.0
2009-08-13 01:02:00,0.89728,0.89728,0.89705,0.89714,16135442.0
2009-08-13 01:03:00,0.89692,0.89692,0.89683,0.89692,25869877.0
2009-08-13 01:04:00,0.89703,0.89709,0.89694,0.89694,20993781.0
2009-08-13 01:05:00,0.89693,0.89696,0.89688,0.89691,13055738.0
2009-08-13 01:06:00,0.89697,0.89697,0.89683,0.89683,22116175.0
2009-08-13 01:07:00,0.89679,0.89687,0.89666,0.89675,15689082.0
2009-08-13 01:08:00,0.89683,0.89683,0.89659,0.89681,18797479.0
2009-08-13 01:09:00,0.89683,0.89689,0.89679,0.89688,103547192.0
2009-08-13 01:10:00,0.89698,0.897,0.89596,0.89687,16622447.0
2009-08-13 01:11:00,0.89686,0.89699,0.89683,0.89699,29828609.0
2009-08-13 01:12:00,0.89686,0.89705,0.89682,0.89705,14707096.0
2009-08-13 01:13:00,0.89679,0.8972,0.89679,0.8972,7901607.0
2009-08-13 01:14:00,0.89713,0.89715,0.89706,0.89706,28981579.0
2009-08-13 01:15:00,0.897,0.89707,0.89692,0.89707,18554969.0
2009-08-13 01:16:00,0.89698,0.89712,0.89698,0.89712,25395698.0
2009-08-13 01:17:00,0.89709,0.89714,0.89704,0.8971,35375656.0
2009-08-13 01:18:00,0.89701,0.89708,0.89697,0.89708,30530850.0
2009-08-13 01:19:00,0.89714,0.89727,0.89712,0.89721,10406564.0
2009-08-13 01:20:00,0.89719,0.89719,0.89677,0.89677,22427388.0
2009-08-13 01:21:00,0.89687,0.89687,0.89666,0.89672,10373369.0
2009-08-13 01:22:00,0.89667,0.89675,0.89665,0.89675,12044172.0
2009-08-13 01:23:00,0.89682,0.89689,0.89671,0.89671,14357402.0
2009-08-13 01:24:00,0.89656,0.89657,0.89648,0.89648,9603728.0
2009-08-13 01:25:00,0.89655,0.8966,0.89653,0.8966,29873673.0
2009-08-13 01:26:00,0.89657,0.89672,0.89643,0.89663,21144057.0
2009-08-13 01:27:00,0.8966,0.89662,0.89634,0.89656,12855346.0
2009-08-13 01:28:00,0.89666,0.89682,0.89666,0.89682,15229576.0
2009-08-13 01:29:00,0.89689,0.89689,0.89585,0.89682,28003444.0
2009-08-13 01:30:00,0.89679,0.89683,0.89669,0.89672,18740073.0
2009-08-13 01:31:00,0.89672,0.89672,0.89645,0.89645,10667743.0
2009-08-13 01:32:00,0.8965,0.89652,0.89612,0.89612,27832661.0
2009-08-13 01:33:00,0.89615,0.89627,0.89615,0.89627,20727915.0
2009-08-13 01:34:00,0.89639,0.89643,0.89636,0.89636,9262799.0
2009-08-13 01:35:00,0.89627,0.89628,0.89615,0.89615,21384302.0
2009-08-13 01:36:00,0.89622,0.89622,0.896,0.89611,17027853.0
2009-08-13 01:37:00,0.8962,0.89628,0.89618,0.89623,5980019.0
2009-08-13 01:38:00,0.89617,0.89637,0.89617,0.89637,8178874.0
2009-08-13 01:39:00,0.89644,0.89646,0.89625,0.89639,10925439.0
2009-08-13 01:40:00,0.8964,0.8964,0.89572,0.89632,18168922.0
2009-08-13 01:41:00,0.89631,0.8964,0.89627,0.89629,18215021.0
2009-08-13 01:42:00,0.89638,0.89656,0.89638,0.89656,7932471.0
2009-08-13 01:43:00,0.89656,0.89661,0.89644,0.89661,13352775.0
2009-08-13 01:44:00,0.8967,0.89689,0.8967,0.89687,6114003.0
2009-08-13 01:45:00,0.8968,0.89697,0.89667,0.89697,21848945.0
2009-08-13 01:46:00,0.89682,0.89688,0.89667,0.89669,10310315.0
2009-08-13 01:47:00,0.89674,0.89676,0.89662,0.89662,12028305.0
2009-08-13 01:48:00,0.89653,0.89666,0.89633,0.89644,17211681.0
2009-08-13 01:49:00,0.89636,0.89667,0.89636,0.89667,20588193.0
2009-08-13 01:50:00,0.8967,0.89678,0.89664,0.89664,15349997.0
2009-08-13 01:51:00,0.89646,0.8966,0.89637,0.8966,41737460.0
2009-08-13 01:52:00,0.89669,0.89678,0.89665,0.89675,5469416.0
2009-08-13 01:53:00,0.89678,0.89688,0.89674,0.89685,14346618.0
2009-08-13 01:54:00,0.89694,0.89701,0.89691,0.89691,11209587.0
2009-08-13 01:55:00,0.89703,0.89718,0.89702,0.89716,16649528.0
2009-08-13 01:56:00,0.89717,0.89717,0.89613,0.89695,11751382.0
2009-08-13 01:57:00,0.89693,0.89703,0.89687,0.89688,24754898.0
2009-08-13 01:58:00,0.89697,0.89705,0.89697,0.89703,23149815.0
2009-08-13 01:59:00,0.89704,0.89704,0.89677,0.8968,14406368.0
2009-08-13 02:00:00,0.89705,0.89714,0.89699,0.89714,15701764.0
2009-08-13 02:01:00,0.89716,0.89721,0.89716,0.89716,22274430.0
2009-08-13 02:02:00,0.89711,0.89721,0.8971,0.89714,24097042.0
2009-08-13 02:03:00,0.89717,0.89719,0.89621,0.89715,11534532.0
2009-08-13 02:04:00,0.89716,0.89724,0.89711,0.89711,17132667.0
2009-08-13 02:05:00,0.89696,0.89715,0.89696,0.89715,10598076.0
2009-08-13 02:06:00,0.89712,0.89716,0.89706,0.89711,14907126.0
2009-08-13 02:07:00,0.89705,0.89705,0.89686,0.89686,5932120.0
2009-08-13 02:08:00,0.8967,0.89672,0.89664,0.89664,38372220.0
2009-08-13 02:09:00,0.89676,0.89681,0.89666,0.89674,13974869.0
2009-08-13 02:10:00,0.89672,0.89672,0.89649,0.89649,19373472.0
2009-08-13 02:11:00,0.89652,0.89652,0.89627,0.89627,17698386.0
2009-08-13 02:12:00,0.89625,0.89639,0.8962,0.89635,11008884.0
2009-08-13 02:13:00,0.89633,0.89643,0.89628,0.89628,9534229.0
2009-08-13 02:14:00,0.89645,0.89655,0.89621,0.89647,23915220.0
2009-08-13 02:15:00,0.89651,0.89652,0.89646,0.89647,5998825.0
2009-08-13 02:16:00,0.89645,0.89645,0.89628,0.89631,13993684.0
2009-08-13 02:17:00,0.89634,0.89651,0.89634,0.89651,7669411.0
2009-08-13 02:18:00,0.89657,0.89669,0.89657,0.89666,16812831.0
2009-08-13 02:19:00,0.89668,0.89673,0.89609,0.8967,18833753.0
2009-08-13 02:20:00,0.8967,0.89682,0.89657,0.89677,10479030.0
2009-08-13 02:21:00,0.89676,0.89684,0.89674,0.89684,8005954.0
2009-08-13 02:22:00,0.8969,0.89698,0.89684,0.89693,5990202.0
2009-08-13 02:23:00,0.89686,0.89686,0.89673,0.89684,18166920.0
2009-08-13 02:24:00,0.89677,0.89689,0.89676,0.89676,23741869.0
2009-08-13 02:25:00,0.89679,0.89679,0.8967,0.89677,9453766.0
2009-08-13 02:26:00,0.89671,0.89683,0.8967,0.89683,23020777.0
2009-08-13 02:27:00,0.89684,0.89697,0.89679,0.89688,26821491.0
2009-08-13 02:28:00,0.89677,0.89695,0.89671,0.89695,9744901.0
2009-08-13 02:29:00,0.8969,0.89695,0.89684,0.89691,19163588.0
2009-08-13 02:30:00,0.89696,0.89705,0.89598,0.89705,30169625.0
2009-08-13 02:31:00,0.897,0.89714,0.897,0.89706,13937560.0
2009-08-13 02:32:00,0.89705,0.89726,0.897,0.89726,13831877.0
2009-08-13 02:33:00,0.89728,0.89739,0.89708,0.89729,19712900.0
2009-08-13 02:34:00,0.89732,0.8974,0.89727,0.8974,29145046.0
2009-08-13 02:35:00,0.8974,0.89754,0.8974,0.89754,9276288.0
2009-08-13 02:36:00,0.89766,0.89782,0.89766,0.89782,14879680.0
2009-08-13 02:37:00,0.89782,0.89811,0.89782,0.89811,12613020.0
2009-08-13 02:38:00,0.89809,0.89809,0.89779,0.89801,10897540.0
2009-08-13 02:39:00,0.89789,0.89801,0.89789,0.89794,21387935.0
2009-08-13 02:40:00,0.89793,0.898,0.89791,0.89791,10813138.0
2009-08-13 02:41:00,0.8978,0.89791,0.89777,0.89791,30998933.0
2009-08-13 02:42:00,0.89796,0.89797,0.89788,0.89791,32218266.0
2009-08-13 02:43:00,0.89792,0.89797,0.89777,0.89777,25895481.0
2009-08-13 02:44:00,0.89783,0.89783,0.8977,0.89779,19643202.0
2009-08-13 02:45:00,0.89781,0.89795,0.89781,0.8979,31642731.0
2009-08-13 02:46:00,0.89789,0.89808,0.89766,0.89766,8495439.0
2009-08-13 02:47:00,0.89791,0.89791,0.89773,0.8978,15558130.0
2009-08-13 02:48:00,0.89796,0.89801,0.89791,0.89791,31537965.0
2009-08-13 02:49:00,0.89789,0.89789,0.89685,0.89768,15940207.0
2009-08-13 02:50:00,0.89759,0.89762,0.89757,0.8976,99088227.0
2009-08-13 02:51:00,0.8976,0.8976,0.89742,0.89754,17196487.0
2009-08-13 02:52:00,0.89752,0.89765,0.89752,0.89756,14838822.0
2009-08-13 02:53:00,0.89756,0.89769,0.89756,0.89769,20634609.0
2009-08-13 02:54:00,0.89764,0.89783,0.89764,0.89783,13334427.0
2009-08-13 02:55:00,0.8978,0.89803,0.89776,0.89803,21078092.0
2009-08-13 02:56:00,0.89792,0.89792,0.89761,0.89761,23563045.0
2009-08-13 02:57:00,0.89772,0.89773,0.89744,0.89773,17561431.0
2009-08-13 02:58:00,0.89767,0.89773,0.89764,0.89773,10471784.0
2009-08-13 02:59:00,0.89776,0.89782,0.89775,0.8978,49240800.0
2009-08-13 03:00:00,0.89782,0.89791,0.89761,0.89782,21268278.0
2009-08-13 03:01:00,0.8978,0.89792,0.89778,0.89792,5825364.0
2009-08-13 03:02:00,0.89796,0.89807,0.89796,0.89807,14520360.0
2009-08-13 03:03:00,0.89814,0.8983,0.89813,0.8983,14516679.0
2009-08-13 03:04:00,0.89825,0.8986,0.89825,0.8986,22520748.0
2009-08-13 03:05:00,0.89843,0.89895,0.89843,0.89895,25891671.0
2009-08-13 03:06:00,0.89898,0.89911,0.89881,0.89902,6966321.0
2009-08-13 03:07:00,0.899,0.899,0.89887,0.89892,15691298.0
2009-08-13 03:08:00,0.89897,0.89897,0.89887,0.89887,29984889.0
2009-08-13 03:09:00,0.8989,0.89897,0.89878,0.89881,50847568.0
2009-08-13 03:10:00,0.89865,0.89865,0.89848,0.89848,20961514.0
2009-08-13 03:11:00,0.89851,0.89851,0.89836,0.89837,24509210.0
2009-08-13 03:12:00,0.89846,0.89851,0.89841,0.89844,11944001.0
2009-08-13 03:13:00,0.89845,0.8987,0.8984,0.8984,20154284.0
2009-08-13 03:14:00,0.89856,0.89857,0.89841,0.89841,21555550.0
2009-08-13 03:15:00,0.89839,0.89839,0.89808,0.89808,21022843.0
2009-08-13 03:16:00,0.89818,0.89825,0.89807,0.89807,13560269.0
2009-08-13 03:17:00,0.89805,0.89805,0.89787,0.89787,39685021.0
2009-08-13 03:18:00,0.898,0.89811,0.898,0.89808,11392295.0
2009-08-13 03:19:00,0.89803,0.89805,0.89786,0.89786,23142476.0
2009-08-13 03:20:00,0.89787,0.89796,0.89787,0.89796,14386672.0
2009-08-13 03:21:00,0.89807,0.89818,0.89807,0.89813,8715224.0
2009-08-13 03:22:00,0.89811,0.89812,0.89802,0.89812,15886122.0
2009-08-13 03:23:00,0.89805,0.8981,0.89805,0.8981,65897280.0
2009-08-13 03:24:00,0.89817,0.89836,0.89817,0.89836,20076901.0
2009-08-13 03:25:00,0.8983,0.89838,0.89824,0.89824,39056096.0
2009-08-13 03:26:00,0.8984,0.89842,0.89833,0.89842,13556914.0
2009-08-13 03:27:00,0.89842,0.89851,0.89842,0.89851,28240203.0
2009-08-13 03:28:00,0.89855,0.89855,0.89843,0.89854,5835732.0
2009-08-13 03:29:00,0.89847,0.89859,0.89846,0.89846,26588350.0
2009-08-13 03:30:00,0.89851,0.8986,0.89845,0.8986,16204442.0
2009-08-13 03:31:00,0.89854,0.8986,0.89854,0.89854,13942013.0
2009-08-13 03:32:00,0.89846,0.89846,0.89836,0.89842,26123325.0
2009-08-13 03:33:00,0.89837,0.89837,0.89814,0.89832,9337267.0
2009-08-13 03:34:00,0.8983,0.8983,0.89812,0.89812,21840304.0
2009-08-13 03:35:00,0.89799,0.89799,0.89782,0.89784,33730900.0
2009-08-13 03:36:00,0.89788,0.89788,0.89758,0.89758,11307392.0
2009-08-13 03:37:00,0.89745,0.89745,0.89722,0.89722,10318577.0
2009-08-13 03:38:00,0.89702,0.89702,0.89684,0.8969,30424968.0
2009-08-13 03:39:00,0.89697,0.89697,0.89657,0.8966,25328483.0
2009-08-13 03:40:00,0.89654,0.89654,0.89621,0.89621,49095514.0
2009-08-13 03:41:00,0.89624,0.89649,0.89624,0.89649,37359441.0
2009-08-13 03:42:00,0.89647,0.89647,0.89617,0.89625,21492596.0
2009-08-13 03:43:00,0.89613,0.89632,0.89612,0.89632,8083010.0
2009-08-13 03:44:00,0.89636,0.89653,0.89636,0.89653,22227465.0
2009-08-13 03:45:00,0.89651,0.8969,0.89651,0.8969,31829751.0
2009-08-13 03:46:00,0.89691,0.89702,0.89687,0.89697,19674030.0
2009-08-13 03:47:00,0.89694,0.89694,0.89684,0.89684,34017915.0
2009-08-13 03:48:00,0.89686,0.89686,0.89664,0.89677,16695799.0
2009-08-13 03:49:00,0.89673,0.89673,0.8966,0.8966,17156850.0
2009-08-13 03:50:00,0.89653,0.89656,0.89629,0.89629,17302312.0
2009-08-13 03:51:00,0.89642,0.89645,0.89633,0.8964,13964698.0
2009-08-13 03:52:00,0.89645,0.89645,0.89628,0.89645,34713410.0
2009-08-13 03:53:00,0.89641,0.89652,0.89641,0.89652,14557664.0
2009-08-13 03:54:00,0.89665,0.8968,0.89665,0.89677,17698411.0
2009-08-13 03:55:00,0.89676,0.89696,0.89676,0.89696,21424204.0
2009-08-13 03:56:00,0.89694,0.89694,0.89662,0.89668,15297668.0
2009-08-13 03:57:00,0.89677,0.89692,0.89677,0.89692,15309349.0
2009-08-13 03:58:00,0.89692,0.89694,0.89682,0.89685,11347290.0
2009-08-13 03:59:00,0.89684,0.89686,0.8968,0.89686,61234440.0
2009-08-13 04:00:00,0.89689,0.89706,0.89686,0.89706,33245889.0
2009-08-13 04:01:00,0.89706,0.89723,0.89706,0.8971,30233484.0
2009-08-13 04:02:00,0.89715,0.89751,0.89715,0.89751,19984933.0
2009-08-13 04:03:00,0.89749,0.89758,0.89734,0.89742,27703613.0
2009-08-13 04:04:00,0.89751,0.89756,0.89748,0.89753,13486534.0
2009-08-13 04:05:00,0.89761,0.89772,0.89761,0.89772,40321704.0
2009-08-13 04:06:00,0.89773,0.89796,0.89773,0.89796,29944405.0
2009-08-13 04:07:00,0.89793,0.89798,0.89791,0.89791,8449996.0
2009-08-13 04:08:00,0.89795,0.89803,0.89792,0.89801,13962583.0
2009-08-13 04:09:00,0.89808,0.89808,0.8976,0.8976,14357754.0
2009-08-13 04:10:00,0.89758,0.89763,0.89735,0.89752,38234871.0
2009-08-13 04:11:00,0.8976,0.8976,0.89754,0.89754,12439472.0
2009-08-13 04:12:00,0.89753,0.89753,0.89717,0.89717,7308758.0
2009-08-13 04:13:00,0.8972,0.89727,0.89716,0.89718,21919257.0
2009-08-13 04:14:00,0.89718,0.89723,0.89706,0.89706,22413386.0
2009-08-13 04:15:00,0.89715,0.89715,0.89701,0.89715,9610897.0
2009-08-13 04:16:00,0.8972,0.89731,0.89719,0.89725,12160163.0
2009-08-13 04:17:00,0.8973,0.89737,0.89724,0.89737,6872727.0
2009-08-13 04:18:00,0.89735,0.89759,0.89735,0.89753,13735726.0
2009-08-13 04:19:00,0.89757,0.89782,0.89752,0.89782,23513545.0
2009-08-13 04:20:00,0.89783,0.89794,0.89783,0.89791,28357994.0
2009-08-13 04:21:00,0.89791,0.89791,0.89776,0.89787,17827370.0
2009-08-13 04:22:00,0.8978,0.8978,0.89767,0.89777,61436970.0
2009-08-13 04:23:00,0.89775,0.89775,0.89758,0.89758,25767099.0
2009-08-13 04:24:00,0.89755,0.89759,0.89742,0.89747,10651798.0
2009-08-13 04:25:00,0.8976,0.8978,0.8976,0.89771,9883373.0
2009-08-13 04:26:00,0.89782,0.89798,0.89782,0.89798,15642638.0
2009-08-13 04:27:00,0.89801,0.89806,0.89796,0.89802,13129482.0
2009-08-13 04:28:00,0.89797,0.89805,0.89794,0.89805,27410637.0
2009-08-13 04:29:00,0.89813,0.89835,0.89813,0.89835,28194440.0
2009-08-13 04:30:00,0.89831,0.89837,0.89818,0.89833,34421678.0
2009-08-13 04:31:00,0.89829,0.89829,0.89798,0.89798,17191557.0
2009-08-13 04:32:00,0.89793,0.89797,0.89789,0.89794,43550836.0
2009-08-13 04:33:00,0.89799,0.89799,0.8979,0.89797,16420801.0
2009-08-13 04:34:00,0.89777,0.8979,0.89777,0.89784,19229970.0
2009-08-13 04:35:00,0.89786,0.89814,0.89786,0.89814,29472187.0
2009-08-13 04:36:00,0.89722,0.89814,0.89722,0.89769,19376013.0
2009-08-13 04:37:00,0.89766,0.89786,0.89766,0.89784,14587184.0
2009-08-13 04:38:00,0.89788,0.89817,0.89788,0.89817,3852098.0
2009-08-13 04:39:00,0.8981,0.89857,0.8981,0.89856,19769548.0
2009-08-13 04:40:00,0.89861,0.8987,0.89861,0.8987,10556019.0
2009-08-13 04:41:00,0.89862,0.89866,0.89843,0.89852,16082566.0
2009-08-13 04:42:00,0.89844,0.89862,0.89833,0.89853,9241509.0
2009-08-13 04:43:00,0.89849,0.89852,0.89844,0.89844,7890638.0
2009-08-13 04:44:00,0.89846,0.89853,0.89846,0.8985,16054430.0
2009-08-13 04:45:00,0.89852,0.89852,0.89833,0.89833,14421421.0
2009-08-13 04:46:00,0.89844,0.89851,0.89841,0.89841,20575949.0
2009-08-13 04:47:00,0.89843,0.89844,0.89838,0.89844,31231053.0
2009-08-13 04:48:00,0.89848,0.89848,0.89836,0.89838,18283978.0
2009-08-13 04:49:00,0.89835,0.89841,0.89828,0.8984,14281160.0
2009-08-13 04:50:00,0.89834,0.89834,0.89819,0.89819,22875970.0
2009-08-13 04:51:00,0.89807,0.89827,0.898,0.898,10929808.0
2009-08-13 04:52:00,0.8979,0.89821,0.8979,0.8982,7917923.0
2009-08-13 04:53:00,0.89818,0.89818,0.89789,0.89796,16710733.0
2009-08-13 04:54:00,0.89796,0.89803,0.89794,0.89796,16104726.0
2009-08-13 04:55:00,0.89787,0.89791,0.89766,0.8977,23255408.0
2009-08-13 04:56:00,0.89769,0.89769,0.89736,0.89736,19461170.0
2009-08-13 04:57:00,0.89736,0.8974,0.89733,0.89733,56462016.0
2009-08-13 04:58:00,0.89732,0.89739,0.8973,0.89739,9276804.0
2009-08-13 04:59:00,0.89737,0.8975,0.89736,0.8975,15830441.0
2009-08-13 05:00:00,0.89751,0.89788,0.89751,0.89788,26959976.0
2009-08-13 05:01:00,0.89786,0.89787,0.89782,0.89782,12032852.0
2009-08-13 05:02:00,0.89783,0.89789,0.89773,0.8978,19851470.0
2009-08-13 05:03:00,0.89781,0.89795,0.89781,0.89783,28324960.0
2009-08-13 05:04:00,0.89785,0.89785,0.89766,0.89779,16039235.0
2009-08-13 05:05:00,0.89784,0.89785,0.89772,0.89785,23320140.0
2009-08-13 05:06:00,0.89793,0.89797,0.89783,0.89783,30718387.0
2009-08-13 05:07:00,0.89778,0.89794,0.89778,0.89794,5758015.0
2009-08-13 05:08:00,0.89796,0.89802,0.8979,0.89801,22461671.0
2009-08-13 05:09:00,0.89798,0.89798,0.89721,0.89721,13906455.0
2009-08-13 05:10:00,0.89773,0.89778,0.89767,0.89778,34119198.0
2009-08-13 05:11:00,0.89773,0.89773,0.89763,0.89771,19745229.0
2009-08-13 05:12:00,0.89773,0.89777,0.89772,0.89772,8753134.0
2009-08-13 05:13:00,0.89772,0.89778,0.8977,0.89772,14000609.0
2009-08-13 05:14:00,0.8976,0.89764,0.89754,0.89759,20447211.0
2009-08-13 05:15:00,0.89752,0.89752,0.89743,0.89746,37915160.0
2009-08-13 05:16:00,0.89738,0.89742,0.89716,0.89716,10270674.0
2009-08-13 05:17:00,0.89709,0.89714,0.89699,0.89699,20315731.0
2009-08-13 05:18:00,0.89703,0.89714,0.89703,0.8971,16361721.0
2009-08-13 05:19:00,0.89713,0.89728,0.89706,0.89728,13577984.0
2009-08-13 05:20:00,0.8973,0.89762,0.8973,0.89744,28703931.0
2009-08-13 05:21:00,0.89766,0.89775,0.89751,0.89773,17367367.0
2009-08-13 05:22:00,0.89771,0.89774,0.89769,0.89771,25679673.0
2009-08-13 05:23:00,0.89746,0.89765,0.89746,0.89758,10968469.0
2009-08-13 05:24:00,0.8975,0.8975,0.89738,0.8975,18612541.0
2009-08-13 05:25:00,0.89757,0.89765,0.89755,0.89761,21699004.0
2009-08-13 05:26:00,0.89763,0.89763,0.89745,0.89752,24045384.0
2009-08-13 05:27:00,0.89748,0.89757,0.89748,0.89748,8545629.0
2009-08-13 05:28:00,0.89752,0.89754,0.89745,0.89745,14545622.0
2009-08-13 05:29:00,0.8974,0.89754,0.8973,0.89754,15997007.0
2009-08-13 05:30:00,0.89757,0.89761,0.89747,0.89757,24302240.0
2009-08-13 05:31:00,0.89755,0.89766,0.89755,0.89758,31169925.0
2009-08-13 05:32:00,0.89762,0.89768,0.89762,0.89765,5427666.0
2009-08-13 05:33:00,0.89765,0.8977,0.89754,0.8977,20356004.0
2009-08-13 05:34:00,0.89768,0.89774,0.89767,0.89773,16117115.0
2009-08-13 05:35:00,0.89777,0.89804,0.89774,0.89804,25833689.0
2009-08-13 05:36:00,0.89807,0.89809,0.89795,0.89809,16508744.0
2009-08-13 05:37:00,0.89813,0.89813,0.89798,0.89798,21316302.0
2009-08-13 05:38:00,0.89809,0.89821,0.89808,0.89808,16016479.0
2009-08-13 05:39:00,0.89816,0.89817,0.89795,0.8981,21561283.0
2009-08-13 05:40:00,0.89806,0.89806,0.89771,0.89806,26016226.0
2009-08-13 05:41:00,0.89807,0.8981,0.898,0.89809,13080229.0
2009-08-13 05:42:00,0.89806,0.8981,0.89793,0.89804,13450571.0
2009-08-13 05:43:00,0.898,0.898,0.89791,0.89798,9342370.0
2009-08-13 05:44:00,0.89794,0.89803,0.89789,0.89789,35663715.0
2009-08-13 05:45:00,0.89787,0.89796,0.89775,0.89796,18583293.0
2009-08-13 05:46:00,0.89797,0.89808,0.89783,0.89783,16356215.0
2009-08-13 05:47:00,0.89782,0.89787,0.89782,0.89785,27053970.0
2009-08-13 05:48:00,0.89788,0.89788,0.89769,0.89783,16604406.0
2009-08-13 05:49:00,0.89781,0.89792,0.89781,0.89781,10688167.0
2009-08-13 05:50:00,0.89777,0.89794,0.89777,0.89794,9790208.0
2009-08-13 05:51:00,0.89787,0.89797,0.8978,0.89796,23501940.0
2009-08-13 05:52:00,0.89795,0.89795,0.89788,0.89788,104465493.0
2009-08-13 05:53:00,0.89794,0.89804,0.89794,0.898,11952636.0
2009-08-13 05:54:00,0.89799,0.89799,0.89788,0.89794,54834582.0
2009-08-13 05:55:00,0.89801,0.89838,0.89801,0.89838,27597756.0
2009-08-13 05:56:00,0.89837,0.89837,0.89817,0.89817,26226414.0
2009-08-13 05:57:00,0.89814,0.89814,0.89808,0.89808,48409972.0
2009-08-13 05:58:00,0.89814,0.89817,0.89811,0.89814,13739988.0
2009-08-13 05:59:00,0.89806,0.89808,0.8979,0.89795,19170299.0
2009-08-13 06:00:00,0.89799,0.89822,0.89799,0.89822,6237504.0
2009-08-13 06:01:00,0.89819,0.89819,0.89809,0.89813,19055947.0
2009-08-13 06:02:00,0.89812,0.89814,0.89809,0.89811,42312128.0
2009-08-13 06:03:00,0.89806,0.89819,0.89805,0.89817,14773581.0
2009-08-13 06:04:00,0.89817,0.89825,0.89817,0.89818,14109145.0
2009-08-13 06:05:00,0.89808,0.89808,0.89796,0.89796,13639925.0
2009-08-13 06:06:00,0.89787,0.89788,0.89772,0.89785,35042560.0
2009-08-13 06:07:00,0.8979,0.89799,0.89779,0.89799,14864760.0
2009-08-13 06:08:00,0.89803,0.89809,0.89803,0.89804,28240448.0
2009-08-13 06:09:00,0.89802,0.89803,0.89796,0.898,6374486.0
2009-08-13 06:10:00,0.89801,0.89808,0.89772,0.89808,21152530.0
2009-08-13 06:11:00,0.89803,0.89803,0.89796,0.89798,70022808.0
2009-08-13 06:12:00,0.89807,0.89807,0.89787,0.89803,28878247.0
2009-08-13 06:13:00,0.89805,0.89809,0.89801,0.89802,15451500.0
2009-08-13 06:14:00,0.898,0.89808,0.898,0.89803,80257272.0
2009-08-13 06:15:00,0.89805,0.89812,0.89802,0.8981,12778098.0
2009-08-13 06:16:00,0.89818,0.89832,0.89818,0.89831,11613845.0
2009-08-13 06:17:00,0.8983,0.89831,0.89794,0.89794,15392880.0
2009-08-13 06:18:00,0.89815,0.89827,0.89813,0.89821,18326665.0
2009-08-13 06:19:00,0.89827,0.89827,0.89808,0.89814,34763150.0
2009-08-13 06:20:00,0.89814,0.89814,0.89804,0.89813,95149017.0
2009-08-13 06:21:00,0.89805,0.89816,0.89805,0.89815,11817838.0
2009-08-13 06:22:00,0.89813,0.89816,0.89803,0.8981,20777676.0
2009-08-13 06:23:00,0.89809,0.89814,0.89802,0.89814,22266754.0
2009-08-13 06:24:00,0.89796,0.89822,0.89796,0.89822,27461283.0
2009-08-13 06:25:00,0.89829,0.89833,0.89826,0.89832,6776857.0
2009-08-13 06:26:00,0.89833,0.89852,0.89833,0.89852,49537168.0
2009-08-13 06:27:00,0.89849,0.89851,0.89832,0.89851,26817016.0
2009-08-13 06:28:00,0.89858,0.89874,0.89856,0.8987,27583578.0
2009-08-13 06:29:00,0.89869,0.89877,0.89868,0.89873,60989465.0
2009-08-13 06:30:00,0.89865,0.89865,0.89849,0.89849,14793230.0
2009-08-13 06:31:00,0.89846,0.89848,0.89807,0.89807,19350023.0
2009-08-13 06:32:00,0.89843,0.89859,0.89841,0.89857,29422333.0
2009-08-13 06:33:00,0.89864,0.8987,0.89863,0.8987,21360467.0
2009-08-13 06:34:00,0.89871,0.89874,0.89863,0.89869,150442462.0
2009-08-13 06:35:00,0.89872,0.89877,0.89867,0.89867,18453260.0
2009-08-13 06:36:00,0.89859,0.89872,0.89859,0.89863,14472650.0
2009-08-13 06:37:00,0.89856,0.89874,0.89854,0.89874,8951572.0
2009-08-13 06:38:00,0.89876,0.89876,0.89857,0.89858,23339021.0
2009-08-13 06:39:00,0.89858,0.89862,0.89853,0.89861,30413365.0
2009-08-13 06:40:00,0.89862,0.89866,0.89828,0.8985,17518732.0
2009-08-13 06:41:00,0.8985,0.8985,0.89831,0.89835,36868212.0
2009-08-13 06:42:00,0.89833,0.89833,0.89802,0.89802,26762725.0
2009-08-13 06:43:00,0.89811,0.89829,0.89811,0.89829,10214092.0
2009-08-13 06:44:00,0.89826,0.89833,0.8982,0.89828,8191593.0
2009-08-13 06:45:00,0.89832,0.89853,0.89832,0.89853,18654892.0
2009-08-13 06:46:00,0.89861,0.89864,0.89854,0.89854,22257829.0
2009-08-13 06:47:00,0.89857,0.89868,0.89857,0.89865,10177670.0
2009-08-13 06:48:00,0.89871,0.89874,0.89865,0.89865,33298418.0
2009-08-13 06:49:00,0.89867,0.89877,0.89866,0.89877,28564519.0
2009-08-13 06:50:00,0.89872,0.89883,0.89868,0.8988,117936396.0
2009-08-13 06:51:00,0.89882,0.89891,0.89859,0.89891,20392838.0
2009-08-13 06:52:00,0.89887,0.89895,0.89887,0.89889,14517165.0
2009-08-13 06:53:00,0.89889,0.89895,0.89885,0.89892,24321379.0
2009-08-13 06:54:00,0.89897,0.89906,0.89896,0.899,18038899.0
2009-08-13 06:55:00,0.89899,0.89903,0.89892,0.89898,25075161.0
2009-08-13 06:56:00,0.89895,0.89898,0.8988,0.89886,31189137.0
2009-08-13 06:57:00,0.8989,0.89892,0.89881,0.89892,17978380.0
2009-08-13 06:58:00,0.89894,0.89898,0.89857,0.89898,24965610.0
2009-08-13 06:59:00,0.89897,0.89903,0.89891,0.89894,69038424.0
2009-08-13 07:00:00,0.89897,0.89919,0.89897,0.89919,85263444.0
2009-08-13 07:01:00,0.89919,0.89921,0.89908,0.89911,20454024.0
2009-08-13 07:02:00,0.89912,0.89919,0.89902,0.89919,21832020.0
2009-08-13 07:03:00,0.89919,0.8992,0.89904,0.89904,34009972.0
2009-08-13 07:04:00,0.89914,0.89917,0.89902,0.89902,12673148.0
2009-08-13 07:05:00,0.89901,0.89944,0.89901,0.89944,68249220.0
2009-08-13 07:06:00,0.89943,0.89943,0.89897,0.89897,38146016.0
2009-08-13 07:07:00,0.89898,0.89912,0.89898,0.89912,22802485.0
2009-08-13 07:08:00,0.89917,0.89949,0.89917,0.89949,129994228.0
2009-08-13 07:09:00,0.89947,0.89958,0.89947,0.89957,28908668.0
2009-08-13 07:10:00,0.8996,0.8996,0.89948,0.89955,38011692.0
2009-08-13 07:11:00,0.89947,0.89947,0.89922,0.89928,97473675.0
2009-08-13 07:12:00,0.89935,0.89953,0.89926,0.89949,7506072.0
2009-08-13 07:13:00,0.89956,0.89985,0.89956,0.89985,16045328.0
2009-08-13 07:14:00,0.89978,0.89985,0.89965,0.89965,8613707.0
2009-08-13 07:15:00,0.89972,0.89976,0.89962,0.89971,21687276.0
2009-08-13 07:16:00,0.89974,0.89984,0.89924,0.89984,9613632.0
2009-08-13 07:17:00,0.8998,0.8998,0.89959,0.89959,20012551.0
2009-08-13 07:18:00,0.89964,0.89977,0.89964,0.89977,12675108.0
2009-08-13 07:19:00,0.89966,0.89981,0.89944,0.89964,13054358.0
2009-08-13 07:20:00,0.89958,0.89958,0.89936,0.89948,21376263.0
2009-08-13 07:21:00,0.89958,0.89963,0.89948,0.89958,17708581.0
2009-08-13 07:22:00,0.89961,0.89961,0.89943,0.89948,11486672.0
2009-08-13 07:23:00,0.89954,0.89958,0.89952,0.89953,16029242.0
2009-08-13 07:24:00,0.89956,0.89956,0.89881,0.89881,20028928.0
2009-08-13 07:25:00,0.89947,0.89956,0.89944,0.89953,15815385.0
2009-08-13 07:26:00,0.89955,0.89961,0.89934,0.89934,10282864.0
2009-08-13 07:27:00,0.89935,0.89935,0.89915,0.89919,9206021.0
2009-08-13 07:28:00,0.89932,0.89938,0.89917,0.89921,15975854.0
2009-08-13 07:29:00,0.89932,0.89933,0.89918,0.89933,18421796.0
2009-08-13 07:30:00,0.89934,0.89938,0.89926,0.89938,15183104.0
2009-08-13 07:31:00,0.89901,0.89948,0.89901,0.89945,22611301.0
2009-08-13 07:32:00,0.89937,0.89944,0.89927,0.89933,27002148.0
2009-08-13 07:33:00,0.8993,0.89944,0.89929,0.89936,16247134.0
2009-08-13 07:34:00,0.89928,0.89929,0.89903,0.89903,22705374.0
2009-08-13 07:35:00,0.89911,0.89911,0.89901,0.89905,19163415.0
2009-08-13 07:36:00,0.89907,0.8992,0.89905,0.8992,15808595.0
2009-08-13 07:37:00,0.89915,0.89919,0.89907,0.89915,20271645.0
2009-08-13 07:38:00,0.89919,0.89945,0.89919,0.89945,96574568.0
2009-08-13 07:39:00,0.89952,0.89962,0.89952,0.89962,22449674.0
2009-08-13 07:40:00,0.89956,0.89956,0.89943,0.89943,15092011.0
2009-08-13 07:41:00,0.89942,0.89957,0.89942,0.89957,135340084.0
2009-08-13 07:42:00,0.89955,0.89975,0.89955,0.89975,20376540.0
2009-08-13 07:43:00,0.89981,0.8999,0.89975,0.89983,19726125.0
2009-08-13 07:44:00,0.89992,0.89994,0.89982,0.89989,11355193.0
2009-08-13 07:45:00,0.9,0.90012,0.9,0.90012,17848723.0
2009-08-13 07:46:00,0.9,0.9001,0.89986,0.90005,37291661.0
2009-08-13 07:47:00,0.90005,0.90009,0.90001,0.90004,12156349.0
2009-08-13 07:48:00,0.90003,0.90009,0.89995,0.89995,12763944.0
2009-08-13 07:49:00,0.89998,0.90002,0.89996,0.89998,16928865.0
2009-08-13 07:50:00,0.90002,0.90002,0.89989,0.89997,14539936.0
2009-08-13 07:51:00,0.89989,0.89993,0.89985,0.89993,25051419.0
2009-08-13 07:52:00,0.89996,0.89999,0.8999,0.89996,22779971.0
2009-08-13 07:53:00,0.90004,0.90006,0.89995,0.89995,19223929.0
2009-08-13 07:54:00,0.89996,0.9,0.89969,0.9,22600875.0
2009-08-13 07:55:00,0.90004,0.90021,0.89999,0.90018,17371784.0
2009-08-13 07:56:00,0.90018,0.90018,0.90004,0.90004,21222718.0
2009-08-13 07:57:00,0.90001,0.90007,0.89982,0.89982,22603987.0
2009-08-13 07:58:00,0.89985,0.89994,0.89985,0.89987,105544164.0
2009-08-13 07:59:00,0.89993,0.89997,0.89992,0.89994,20843631.0
2009-08-13 08:00:00,0.90001,0.90009,0.90001,0.90007,17298348.0
2009-08-13 08:01:00,0.89991,0.9,0.89989,0.9,16661932.0
2009-08-13 08:02:00,0.9001,0.9002,0.90005,0.9002,19600305.0
2009-08-13 08:03:00,0.90012,0.90024,0.9001,0.90024,11160649.0
2009-08-13 08:04:00,0.90028,0.90028,0.90011,0.90017,59992625.0
2009-08-13 08:05:00,0.90029,0.9004,0.90028,0.90035,23266599.0
2009-08-13 08:06:00,0.9004,0.90072,0.9004,0.90072,19238604.0
2009-08-13 08:07:00,0.90083,0.90096,0.90059,0.90059,18032552.0
2009-08-13 08:08:00,0.9009,0.90096,0.90085,0.90094,41054782.0
2009-08-13 08:09:00,0.90096,0.901,0.9009,0.90096,23683444.0
2009-08-13 08:10:00,0.901,0.90124,0.901,0.90124,28645395.0
2009-08-13 08:11:00,0.90137,0.90161,0.90137,0.90161,61917824.0
2009-08-13 08:12:00,0.90162,0.90172,0.90152,0.90156,16802639.0
2009-08-13 08:13:00,0.90147,0.90165,0.90145,0.90145,14907339.0
2009-08-13 08:14:00,0.9015,0.90165,0.9015,0.9015,18136178.0
2009-08-13 08:15:00,0.90155,0.9019,0.90155,0.90183,14914600.0
2009-08-13 08:16:00,0.90177,0.90177,0.90137,0.90151,26416653.0
2009-08-13 08:17:00,0.90149,0.90151,0.90139,0.90139,15836297.0
2009-08-13 08:18:00,0.90118,0.90131,0.90112,0.90112,25869998.0
2009-08-13 08:19:00,0.90117,0.90126,0.90115,0.90122,6911442.0
2009-08-13 08:20:00,0.90122,0.90147,0.90122,0.90147,419180645.0
2009-08-13 08:21:00,0.90162,0.90162,0.90151,0.90151,14937211.0
2009-08-13 08:22:00,0.90155,0.9017,0.90131,0.90131,27038641.0
2009-08-13 08:23:00,0.90153,0.90185,0.90152,0.90185,161427120.0
2009-08-13 08:24:00,0.90194,0.90214,0.90182,0.90214,3413118.0
2009-08-13 08:25:00,0.90216,0.90216,0.902,0.902,32229842.0
2009-08-13 08:26:00,0.90195,0.90195,0.90169,0.90169,11856968.0
2009-08-13 08:27:00,0.90178,0.90178,0.90151,0.90161,22553635.0
2009-08-13 08:28:00,0.90153,0.90165,0.90153,0.90162,16260839.0
2009-08-13 08:29:00,0.90166,0.90167,0.90141,0.90144,66015248.0
2009-08-13 08:30:00,0.90144,0.9016,0.90144,0.90149,50385226.0
2009-08-13 08:31:00,0.90147,0.90147,0.90124,0.90124,13182251.0
2009-08-13 08:32:00,0.90122,0.90137,0.90122,0.90137,53556972.0
2009-08-13 08:33:00,0.90139,0.90146,0.90136,0.90136,22523319.0
2009-08-13 08:34:00,0.90134,0.90151,0.90126,0.90151,40135260.0
2009-08-13 08:35:00,0.90153,0.90179,0.90148,0.90148,9661054.0
2009-08-13 08:36:00,0.90159,0.90171,0.90146,0.90171,35670174.0
2009-08-13 08:37:00,0.90171,0.90174,0.90164,0.90164,10783433.0
2009-08-13 08:38:00,0.90162,0.90162,0.90137,0.90146,64943732.0
2009-08-13 08:39:00,0.90153,0.90164,0.90138,0.90155,17900736.0
2009-08-13 08:40:00,0.90157,0.90183,0.90157,0.90157,80333235.0
2009-08-13 08:41:00,0.90151,0.90151,0.90136,0.90136,69058318.0
2009-08-13 08:42:00,0.90143,0.90148,0.90141,0.90141,23132537.0
2009-08-13 08:43:00,0.90133,0.90133,0.90122,0.90122,15073178.0
2009-08-13 08:44:00,0.90137,0.90148,0.90135,0.90148,58374528.0
2009-08-13 08:45:00,0.90129,0.90149,0.90128,0.90128,17934739.0
2009-08-13 08:46:00,0.90146,0.90148,0.90141,0.90148,69381792.0
2009-08-13 08:47:00,0.90147,0.90152,0.90145,0.90145,20584325.0
2009-08-13 08:48:00,0.90139,0.90139,0.90121,0.90131,26789369.0
2009-08-13 08:49:00,0.90129,0.90137,0.90129,0.90133,16085126.0
2009-08-13 08:50:00,0.90141,0.90145,0.90136,0.90136,22471416.0
2009-08-13 08:51:00,0.90134,0.90145,0.90133,0.90144,22688072.0
2009-08-13 08:52:00,0.90141,0.90141,0.90126,0.90129,14186149.0
2009-08-13 08:53:00,0.9012,0.90136,0.90113,0.90136,16003601.0
2009-08-13 08:54:00,0.9014,0.90147,0.90133,0.90147,20498443.0
2009-08-13 08:55:00,0.90155,0.90161,0.90154,0.90154,22675639.0
2009-08-13 08:56:00,0.90152,0.90152,0.90135,0.90137,67446580.0
2009-08-13 08:57:00,0.90136,0.90163,0.90136,0.90163,115209444.0
2009-08-13 08:58:00,0.90161,0.90184,0.90161,0.90184,18525079.0
2009-08-13 08:59:00,0.90185,0.90185,0.90173,0.90173,67549560.0
2009-08-13 09:00:00,0.90145,0.90173,0.90145,0.90173,10532649.0
2009-08-13 09:01:00,0.90167,0.90188,0.90167,0.90188,11716365.0
2009-08-13 09:02:00,0.90195,0.90196,0.90183,0.90183,28776138.0
2009-08-13 09:03:00,0.90174,0.90174,0.90139,0.90139,23931542.0
2009-08-13 09:04:00,0.90143,0.90158,0.90143,0.90158,13003157.0
2009-08-13 09:05:00,0.90163,0.90168,0.90159,0.90167,23321151.0
2009-08-13 09:06:00,0.90158,0.90175,0.90158,0.9016,10769501.0
2009-08-13 09:07:00,0.90155,0.90155,0.90143,0.90144,20227558.0
2009-08-13 09:08:00,0.90149,0.90156,0.90149,0.90152,55490448.0
2009-08-13 09:09:00,0.90142,0.90174,0.90142,0.90174,25099654.0
2009-08-13 09:10:00,0.90184,0.90185,0.90172,0.90174,26015307.0
2009-08-13 09:11:00,0.90178,0.90182,0.90169,0.90169,15831081.0
2009-08-13 09:12:00,0.90175,0.90187,0.90175,0.9018,47666424.0
2009-08-13 09:13:00,0.90184,0.90195,0.90184,0.9019,14404218.0
2009-08-13 09:14:00,0.90191,0.90194,0.90188,0.90189,22721228.0
2009-08-13 09:15:00,0.90191,0.90206,0.90185,0.90206,22119282.0
2009-08-13 09:16:00,0.90201,0.90202,0.90183,0.90192,12084546.0
2009-08-13 09:17:00,0.9019,0.90192,0.90178,0.90192,22364555.0
2009-08-13 09:18:00,0.90198,0.90213,0.90198,0.902,126605490.0
2009-08-13 09:19:00,0.90201,0.9021,0.90196,0.9021,18887753.0
2009-08-13 09:20:00,0.90212,0.90231,0.90212,0.90228,103119764.0
2009-08-13 09:21:00,0.90224,0.90224,0.90213,0.90221,21420484.0
2009-08-13 09:22:00,0.90216,0.90227,0.90211,0.90213,11683962.0
2009-08-13 09:23:00,0.9022,0.9022,0.90207,0.90207,55720640.0
2009-08-13 09:24:00,0.90202,0.90202,0.90185,0.90187,23228649.0
2009-08-13 09:25:00,0.90182,0.90182,0.90158,0.90172,18463896.0
2009-08-13 09:26:00,0.90169,0.90169,0.90155,0.90163,6483582.0
2009-08-13 09:27:00,0.90164,0.90164,0.9015,0.9015,111868656.0
2009-08-13 09:28:00,0.9015,0.90156,0.90149,0.90156,68572592.0
2009-08-13 09:29:00,0.90154,0.90158,0.90148,0.90151,20597325.0
2009-08-13 09:30:00,0.9015,0.90155,0.90147,0.90147,10475357.0
2009-08-13 09:31:00,0.90149,0.9017,0.90149,0.9017,23776397.0
2009-08-13 09:32:00,0.90165,0.90167,0.9016,0.90163,22429951.0
2009-08-13 09:33:00,0.90161,0.90171,0.90152,0.90152,32323980.0
2009-08-13 09:34:00,0.90135,0.90139,0.90119,0.90119,21196252.0
2009-08-13 09:35:00,0.9012,0.9013,0.90116,0.90128,44723070.0
2009-08-13 09:36:00,0.90133,0.90153,0.90133,0.9015,12056226.0
2009-08-13 09:37:00,0.90153,0.90169,0.90153,0.9016,25970860.0
2009-08-13 09:38:00,0.90167,0.90193,0.90167,0.90193,110193435.0
2009-08-13 09:39:00,0.9019,0.90194,0.90182,0.90182,236853175.0
2009-08-13 09:40:00,0.90177,0.90186,0.90166,0.90186,27098831.0
2009-08-13 09:41:00,0.90177,0.90177,0.90166,0.90169,53153230.0
2009-08-13 09:42:00,0.90165,0.90167,0.90157,0.90157,21426652.0
2009-08-13 09:43:00,0.90138,0.90152,0.90138,0.90144,22529152.0
2009-08-13 09:44:00,0.90146,0.90155,0.90146,0.90154,31560048.0
2009-08-13 09:45:00,0.9016,0.90177,0.9016,0.90176,23480831.0
2009-08-13 09:46:00,0.90192,0.90198,0.90178,0.90183,14880561.0
2009-08-13 09:47:00,0.90197,0.90204,0.90195,0.90203,12191480.0
2009-08-13 09:48:00,0.90197,0.90204,0.90177,0.90177,11060749.0
2009-08-13 09:49:00,0.90182,0.90193,0.90181,0.90193,103849999.0
2009-08-13 09:50:00,0.90198,0.90208,0.90194,0.90194,18130521.0
2009-08-13 09:51:00,0.90185,0.90191,0.90182,0.90186,240695302.0
2009-08-13 09:52:00,0.90192,0.90197,0.90182,0.90197,14368507.0
2009-08-13 09:53:00,0.90205,0.90218,0.90204,0.90212,48713648.0
2009-08-13 09:54:00,0.90203,0.90203,0.9018,0.90192,15137664.0
2009-08-13 09:55:00,0.90196,0.90209,0.90196,0.90209,53858915.0
2009-08-13 09:56:00,0.90214,0.90234,0.90203,0.90234,60068292.0
2009-08-13 09:57:00,0.90233,0.90243,0.90142,0.90242,19089713.0
2009-08-13 09:58:00,0.9025,0.90272,0.9025,0.90272,26019012.0
2009-08-13 09:59:00,0.90276,0.90281,0.90272,0.90276,33492000.0
2009-08-13 10:00:00,0.90287,0.903,0.90287,0.903,166781220.0
2009-08-13 10:01:00,0.90285,0.90298,0.90279,0.9029,7452270.0
2009-08-13 10:02:00,0.90285,0.90285,0.90264,0.90264,85899528.0
2009-08-13 10:03:00,0.90257,0.90259,0.90243,0.90243,16645655.0
2009-08-13 10:04:00,0.90257,0.90265,0.90249,0.90249,29118469.0
2009-08-13 10:05:00,0.90249,0.90249,0.90238,0.90249,110462415.0
2009-08-13 10:06:00,0.90247,0.90248,0.90201,0.90211,6344146.0
2009-08-13 10:07:00,0.9022,0.90238,0.90219,0.90238,6486500.0
2009-08-13 10:08:00,0.90241,0.90273,0.90241,0.90263,215656266.0
2009-08-13 10:09:00,0.90255,0.90255,0.90211,0.90212,38450672.0
2009-08-13 10:10:00,0.90211,0.90213,0.902,0.90203,119960712.0
2009-08-13 10:11:00,0.90201,0.90201,0.90186,0.90189,96457368.0
2009-08-13 10:12:00,0.9019,0.90198,0.90187,0.90194,15843527.0
2009-08-13 10:13:00,0.90203,0.90203,0.90144,0.90198,27891627.0
2009-08-13 10:14:00,0.90212,0.90223,0.90207,0.90218,220028424.0
2009-08-13 10:15:00,0.9021,0.90217,0.90195,0.90208,12527452.0
2009-08-13 10:16:00,0.90204,0.90209,0.90198,0.90209,109144488.0
2009-08-13 10:17:00,0.90213,0.9022,0.90212,0.90216,65474304.0
2009-08-13 10:18:00,0.90209,0.90219,0.90209,0.90218,10694751.0
2009-08-13 10:19:00,0.90223,0.90226,0.90219,0.90226,24372307.0
2009-08-13 10:20:00,0.90231,0.9024,0.90231,0.90237,41242716.0
2009-08-13 10:21:00,0.90234,0.90248,0.90232,0.90248,63262006.0
2009-08-13 10:22:00,0.90249,0.90249,0.90233,0.90247,15515711.0
2009-08-13 10:23:00,0.90246,0.90251,0.90241,0.90241,74494416.0
2009-08-13 10:24:00,0.90234,0.90234,0.90203,0.9021,17815035.0
2009-08-13 10:25:00,0.90215,0.90231,0.90209,0.90231,37227268.0
2009-08-13 10:26:00,0.90237,0.90242,0.90231,0.90238,27699923.0
2009-08-13 10:27:00,0.90238,0.90258,0.90238,0.90247,19586561.0
2009-08-13 10:28:00,0.90253,0.90269,0.90253,0.90269,65016567.0
2009-08-13 10:29:00,0.90181,0.90285,0.90175,0.90177,86127304.0
2009-08-13 10:30:00,0.90175,0.90294,0.90164,0.90194,133839362.0
2009-08-13 10:31:00,0.90282,0.90282,0.90268,0.90273,34805492.0
2009-08-13 10:32:00,0.90275,0.90275,0.90268,0.90275,112112534.0
2009-08-13 10:33:00,0.90274,0.90282,0.90274,0.9028,162935833.0
2009-08-13 10:34:00,0.90278,0.90282,0.90275,0.90277,32970674.0
2009-08-13 10:35:00,0.90282,0.90294,0.90277,0.90294,111223359.0
2009-08-13 10:36:00,0.90302,0.90323,0.90302,0.90319,130238856.0
2009-08-13 10:37:00,0.90316,0.90329,0.90316,0.90316,46329738.0
2009-08-13 10:38:00,0.9032,0.90328,0.9032,0.90328,22740800.0
2009-08-13 10:39:00,0.90332,0.90347,0.90332,0.90341,107613968.0
2009-08-13 10:40:00,0.9034,0.90353,0.9034,0.9034,13942412.0
2009-08-13 10:41:00,0.9035,0.90353,0.90345,0.90345,20092823.0
2009-08-13 10:42:00,0.90348,0.90351,0.90344,0.90344,35196174.0
2009-08-13 10:43:00,0.90347,0.90353,0.90345,0.90353,125137887.0
2009-08-13 10:44:00,0.90356,0.90369,0.90356,0.90369,26120480.0
2009-08-13 10:45:00,0.90375,0.90389,0.90371,0.90389,54067875.0
2009-08-13 10:46:00,0.90393,0.90393,0.9037,0.90377,109948368.0
2009-08-13 10:47:00,0.90374,0.90374,0.90348,0.9035,21732912.0
2009-08-13 10:48:00,0.90346,0.90346,0.90338,0.90341,26947712.0
2009-08-13 10:49:00,0.90329,0.90329,0.90315,0.90315,58107092.0
2009-08-13 10:50:00,0.9032,0.9032,0.90308,0.9032,14625850.0
2009-08-13 10:51:00,0.90319,0.90351,0.90319,0.90351,21093255.0
2009-08-13 10:52:00,0.90355,0.90355,0.9034,0.9034,63091025.0
2009-08-13 10:53:00,0.90341,0.90341,0.90334,0.90338,32034336.0
2009-08-13 10:54:00,0.90347,0.90359,0.90347,0.90353,15318094.0
2009-08-13 10:55:00,0.90351,0.90351,0.90332,0.90332,21075371.0
2009-08-13 10:56:00,0.90346,0.90357,0.90342,0.90348,61454140.0
2009-08-13 10:57:00,0.9035,0.90361,0.9035,0.90353,42382316.0
2009-08-13 10:58:00,0.90341,0.90341,0.90326,0.90333,50704540.0
2009-08-13 10:59:00,0.90329,0.90347,0.90327,0.90347,59663648.0
2009-08-13 11:00:00,0.90341,0.90352,0.90337,0.90352,39613824.0
2009-08-13 11:01:00,0.90362,0.90367,0.90351,0.90351,48364866.0
2009-08-13 11:02:00,0.90352,0.90364,0.90352,0.9036,69128752.0
2009-08-13 11:03:00,0.90365,0.90371,0.90362,0.90366,51278864.0
2009-08-13 11:04:00,0.90363,0.90363,0.90353,0.90363,27231892.0
2009-08-13 11:05:00,0.90367,0.90374,0.90362,0.90362,44410220.0
2009-08-13 11:06:00,0.90355,0.90367,0.90349,0.90355,24198235.0
2009-08-13 11:07:00,0.90373,0.90384,0.90373,0.90382,52450015.0
2009-08-13 11:08:00,0.90382,0.90399,0.90382,0.90399,42140370.0
2009-08-13 11:09:00,0.90395,0.90407,0.90395,0.90401,17365799.0
2009-08-13 11:10:00,0.90405,0.90405,0.90389,0.90389,137420131.0
2009-08-13 11:11:00,0.90386,0.90402,0.90382,0.90402,53306340.0
2009-08-13 11:12:00,0.9041,0.90421,0.90384,0.90415,23058906.0
2009-08-13 11:13:00,0.90417,0.90423,0.90411,0.90411,23730980.0
2009-08-13 11:14:00,0.90407,0.90417,0.90396,0.90396,102587276.0
2009-08-13 11:15:00,0.90395,0.90402,0.9039,0.9039,10279834.0
2009-08-13 11:16:00,0.90385,0.90385,0.90346,0.90346,25513348.0
2009-08-13 11:17:00,0.90346,0.90371,0.90346,0.90371,42302387.0
2009-08-13 11:18:00,0.90378,0.90394,0.90367,0.90383,16944763.0
2009-08-13 11:19:00,0.90382,0.90382,0.90371,0.90371,88551260.0
2009-08-13 11:20:00,0.90368,0.90381,0.90368,0.90373,38856857.0
2009-08-13 11:21:00,0.90375,0.90378,0.90368,0.90368,104712435.0
2009-08-13 11:22:00,0.90371,0.90378,0.90371,0.90373,20660942.0
2009-08-13 11:23:00,0.9037,0.90372,0.90355,0.90372,26820216.0
2009-08-13 11:24:00,0.9038,0.90387,0.90379,0.90387,54114656.0
2009-08-13 11:25:00,0.90386,0.90403,0.90386,0.90403,63378480.0
2009-08-13 11:26:00,0.90409,0.9042,0.90406,0.9042,83143760.0
2009-08-13 11:27:00,0.90426,0.90436,0.90426,0.90429,99620766.0
2009-08-13 11:28:00,0.90419,0.90419,0.90404,0.90408,43365600.0
2009-08-13 11:29:00,0.90417,0.90431,0.90411,0.90411,18555542.0
2009-08-13 11:30:00,0.90424,0.90426,0.90416,0.90423,107819775.0
2009-08-13 11:31:00,0.90422,0.90429,0.90417,0.90429,55784718.0
2009-08-13 11:32:00,0.90429,0.90432,0.90424,0.90424,61008456.0
2009-08-13 11:33:00,0.90416,0.90416,0.90398,0.90398,37615290.0
2009-08-13 11:34:00,0.90389,0.90405,0.90389,0.90401,81611810.0
2009-08-13 11:35:00,0.90402,0.90427,0.90402,0.90427,28376166.0
2009-08-13 11:36:00,0.90422,0.90424,0.90412,0.9042,66107414.0
2009-08-13 11:37:00,0.90417,0.90427,0.90413,0.90417,48745658.0
2009-08-13 11:38:00,0.90417,0.90421,0.90411,0.90415,105047535.0
2009-08-13 11:39:00,0.9041,0.9041,0.90399,0.90404,27023431.0
2009-08-13 11:40:00,0.90404,0.90415,0.904,0.90415,134446337.0
2009-08-13 11:41:00,0.90412,0.90421,0.90408,0.90408,125639360.0
2009-08-13 11:42:00,0.90412,0.90425,0.90409,0.90425,92255940.0
2009-08-13 11:43:00,0.90424,0.90438,0.90424,0.90438,67279560.0
2009-08-13 11:44:00,0.90443,0.90463,0.90443,0.90459,11610276.0
2009-08-13 11:45:00,0.90468,0.90475,0.90462,0.90466,22721587.0
2009-08-13 11:46:00,0.90454,0.90455,0.90441,0.90455,37307146.0
2009-08-13 11:47:00,0.90448,0.90453,0.90437,0.90452,56041452.0
2009-08-13 11:48:00,0.90452,0.90459,0.90452,0.90453,32891430.0
2009-08-13 11:49:00,0.90447,0.9046,0.90447,0.90452,86068493.0
2009-08-13 11:50:00,0.90442,0.90447,0.90432,0.90432,60619160.0
2009-08-13 11:51:00,0.90438,0.90439,0.90431,0.90439,62298012.0
2009-08-13 11:52:00,0.9043,0.9043,0.9041,0.90412,59850952.0
2009-08-13 11:53:00,0.90415,0.90422,0.90412,0.90416,21948640.0
2009-08-13 11:54:00,0.90412,0.90414,0.90407,0.90408,107779672.0
2009-08-13 11:55:00,0.904,0.904,0.90386,0.90397,84835259.0
2009-08-13 11:56:00,0.90399,0.90403,0.90393,0.90393,75164945.0
2009-08-13 11:57:00,0.90398,0.90407,0.90393,0.90393,45311574.0
2009-08-13 11:58:00,0.90382,0.90382,0.90356,0.90356,31081680.0
2009-08-13 11:59:00,0.90353,0.90355,0.90344,0.90354,28304625.0
2009-08-13 12:00:00,0.90361,0.90376,0.90359,0.90376,36851344.0
2009-08-13 12:01:00,0.90382,0.90411,0.90382,0.90404,11268068.0
2009-08-13 12:02:00,0.90408,0.90415,0.90404,0.90406,21497606.0
2009-08-13 12:03:00,0.90399,0.90399,0.90381,0.90381,47542400.0
2009-08-13 12:04:00,0.90382,0.90408,0.90382,0.90408,18133154.0
2009-08-13 12:05:00,0.9041,0.90414,0.90402,0.9041,223452640.0
2009-08-13 12:06:00,0.90418,0.90428,0.90415,0.90428,49219258.0
2009-08-13 12:07:00,0.90429,0.90442,0.90413,0.90413,9695357.0
2009-08-13 12:08:00,0.9044,0.90444,0.90435,0.90435,19562382.0
2009-08-13 12:09:00,0.90429,0.90429,0.90394,0.90413,63458044.0
2009-08-13 12:10:00,0.90415,0.90442,0.90415,0.90437,66641220.0
2009-08-13 12:11:00,0.90435,0.90435,0.90411,0.90429,11168536.0
2009-08-13 12:12:00,0.90435,0.90441,0.90435,0.90441,9745372.0
2009-08-13 12:13:00,0.9044,0.9045,0.9044,0.90446,27140967.0
2009-08-13 12:14:00,0.9045,0.90453,0.90444,0.90452,35002275.0
2009-08-13 12:15:00,0.90449,0.90452,0.90442,0.90444,45594544.0
2009-08-13 12:16:00,0.90448,0.90455,0.90448,0.90452,47931930.0
2009-08-13 12:17:00,0.90446,0.90453,0.9044,0.90446,2835532.0
2009-08-13 12:18:00,0.9045,0.9045,0.90437,0.90437,3314630.0
2009-08-13 12:19:00,0.90441,0.90459,0.90437,0.90439,103780028.0
2009-08-13 12:20:00,0.90436,0.90445,0.90436,0.90445,27833148.0
2009-08-13 12:21:00,0.90447,0.9045,0.90442,0.90449,68095088.0
2009-08-13 12:22:00,0.90448,0.90449,0.90444,0.90447,12703740.0
2009-08-13 12:23:00,0.90439,0.90441,0.90424,0.90424,16547603.0
2009-08-13 12:24:00,0.90429,0.90436,0.90429,0.90434,58039779.0
2009-08-13 12:25:00,0.90433,0.90437,0.90423,0.90437,75761379.0
2009-08-13 12:26:00,0.90442,0.90457,0.90442,0.9045,72833580.0
2009-08-13 12:27:00,0.90446,0.90446,0.90428,0.90428,52951370.0
2009-08-13 12:28:00,0.90422,0.90431,0.90422,0.90431,21039000.0
2009-08-13 12:29:00,0.90432,0.90443,0.90432,0.90438,24438204.0
2009-08-13 12:30:00,0.90435,0.90435,0.90428,0.90428,4959262.0
2009-08-13 12:31:00,0.90421,0.90423,0.90416,0.90418,34935340.0
2009-08-13 12:32:00,0.90418,0.90423,0.90417,0.90417,15841322.0
2009-08-13 12:33:00,0.9042,0.90434,0.9042,0.90434,49819875.0
2009-08-13 12:34:00,0.90431,0.90431,0.9042,0.9042,12542094.0
2009-08-13 12:35:00,0.90418,0.90423,0.90418,0.90423,17421606.0
2009-08-13 12:36:00,0.90422,0.90422,0.90418,0.90422,21374811.0
2009-08-13 12:37:00,0.90425,0.90429,0.90423,0.90426,33695385.0
2009-08-13 12:38:00,0.90434,0.90434,0.90426,0.9043,76037400.0
2009-08-13 12:39:00,0.90429,0.90438,0.90424,0.90427,17865735.0
2009-08-13 12:40:00,0.90424,0.9043,0.90417,0.9043,113776444.0
2009-08-13 12:41:00,0.90436,0.90444,0.90432,0.90433,47043306.0
2009-08-13 12:42:00,0.90422,0.90422,0.90408,0.90409,27818800.0
2009-08-13 12:43:00,0.90412,0.9046,0.90412,0.90455,63582792.0
2009-08-13 12:44:00,0.90461,0.90475,0.90461,0.9047,68333166.0
2009-08-13 12:45:00,0.90471,0.90484,0.9047,0.90473,88444422.0
2009-08-13 12:46:00,0.90474,0.9048,0.90461,0.90467,16531770.0
2009-08-13 12:47:00,0.90461,0.90461,0.90444,0.90444,24548464.0
2009-08-13 12:48:00,0.90442,0.90451,0.90439,0.90447,15240755.0
2009-08-13 12:49:00,0.90454,0.90461,0.90447,0.90461,36503952.0
2009-08-13 12:50:00,0.9046,0.90465,0.9046,0.90465,26937300.0
2009-08-13 12:51:00,0.90463,0.90475,0.90463,0.90464,6933124.0
2009-08-13 12:52:00,0.90453,0.90463,0.90443,0.90453,20178714.0
2009-08-13 12:53:00,0.90448,0.90448,0.90437,0.90437,10356740.0
2009-08-13 12:54:00,0.90436,0.90437,0.90424,0.9043,52061490.0
2009-08-13 12:55:00,0.90429,0.90429,0.90422,0.90422,32807236.0
2009-08-13 12:56:00,0.90418,0.90426,0.90412,0.90426,36679774.0
2009-08-13 12:57:00,0.90425,0.90431,0.90424,0.90424,14521092.0
2009-08-13 12:58:00,0.90422,0.90433,0.9042,0.90433,22735335.0
2009-08-13 12:59:00,0.90435,0.90435,0.90423,0.90432,17144010.0
2009-08-13 13:00:00,0.90428,0.90428,0.90407,0.90423,29221632.0
2009-08-13 13:01:00,0.90423,0.90426,0.90418,0.90418,10820688.0
2009-08-13 13:02:00,0.90424,0.90445,0.90424,0.90445,17517396.0
2009-08-13 13:03:00,0.90445,0.90445,0.90419,0.90419,55457295.0
2009-08-13 13:04:00,0.90418,0.90426,0.90418,0.90426,51397542.0
2009-08-13 13:05:00,0.90423,0.90426,0.9042,0.90422,169945539.0
2009-08-13 13:06:00,0.90435,0.90444,0.90432,0.90444,16508903.0
2009-08-13 13:07:00,0.90442,0.90456,0.90442,0.90449,28364091.0
2009-08-13 13:08:00,0.90447,0.90454,0.90444,0.90444,80099460.0
2009-08-13 13:09:00,0.90438,0.90443,0.90432,0.90443,100090592.0
2009-08-13 13:10:00,0.90446,0.90452,0.90446,0.90446,49364901.0
2009-08-13 13:11:00,0.90445,0.90456,0.90436,0.90456,12870635.0
2009-08-13 13:12:00,0.90458,0.90487,0.90458,0.90487,53867737.0
2009-08-13 13:13:00,0.90493,0.90511,0.90486,0.90511,118787190.0
2009-08-13 13:14:00,0.9051,0.9051,0.90493,0.90495,140896074.0
2009-08-13 13:15:00,0.90498,0.90507,0.90497,0.90507,26531673.0
2009-08-13 13:16:00,0.90512,0.90512,0.90489,0.90489,49449362.0
2009-08-13 13:17:00,0.90478,0.90478,0.90467,0.90478,65355741.0
2009-08-13 13:18:00,0.90486,0.90514,0.90486,0.90514,6517952.0
2009-08-13 13:19:00,0.90508,0.90508,0.90479,0.90479,27278391.0
2009-08-13 13:20:00,0.90478,0.9049,0.90478,0.90479,10670604.0
2009-08-13 13:21:00,0.90482,0.90497,0.90482,0.90493,24326200.0
2009-08-13 13:22:00,0.90493,0.90493,0.90476,0.90483,20570694.0
2009-08-13 13:23:00,0.90477,0.90479,0.90472,0.90472,53202261.0
2009-08-13 13:24:00,0.90479,0.90493,0.90471,0.90487,114875040.0
2009-08-13 13:25:00,0.90487,0.90504,0.90484,0.90504,12734256.0
2009-08-13 13:26:00,0.90507,0.90513,0.90503,0.9051,54529584.0
2009-08-13 13:27:00,0.90507,0.90515,0.90493,0.90515,26174434.0
2009-08-13 13:28:00,0.90519,0.90524,0.90515,0.90522,16485963.0
2009-08-13 13:29:00,0.90522,0.90531,0.90448,0.90513,54171992.0
2009-08-13 13:30:00,0.90529,0.90538,0.90429,0.90529,107169631.0
2009-08-13 13:31:00,0.90539,0.90551,0.90539,0.90549,82304380.0
2009-08-13 13:32:00,0.90547,0.90559,0.90543,0.90545,130900760.0
2009-08-13 13:33:00,0.90551,0.9056,0.90548,0.9056,128702053.0
2009-08-13 13:34:00,0.9056,0.90579,0.90559,0.90579,18523362.0
2009-08-13 13:35:00,0.90589,0.9062,0.90589,0.9062,39160840.0
2009-08-13 13:36:00,0.90624,0.90624,0.90611,0.90612,47641464.0
2009-08-13 13:37:00,0.90606,0.90619,0.90595,0.90619,130850148.0
2009-08-13 13:38:00,0.90619,0.90629,0.90613,0.90619,105329052.0
2009-08-13 13:39:00,0.9063,0.90639,0.90624,0.90624,51933224.0
2009-08-13 13:40:00,0.9063,0.90631,0.90611,0.90611,38932740.0
2009-08-13 13:41:00,0.90599,0.90607,0.90597,0.90602,12740145.0
2009-08-13 13:42:00,0.90595,0.90597,0.90583,0.90583,23080056.0
2009-08-13 13:43:00,0.90582,0.90604,0.90582,0.90604,76364592.0
2009-08-13 13:44:00,0.90604,0.90604,0.90589,0.90602,16235033.0
2009-08-13 13:45:00,0.90601,0.90601,0.90589,0.90595,290656148.0
2009-08-13 13:46:00,0.906,0.90632,0.906,0.90632,81614070.0
2009-08-13 13:47:00,0.90634,0.9065,0.90634,0.9065,76136720.0
2009-08-13 13:48:00,0.90652,0.90661,0.9065,0.90652,450577038.0
2009-08-13 13:49:00,0.90647,0.90658,0.90646,0.90658,107014582.0
2009-08-13 13:50:00,0.90655,0.9066,0.90647,0.9066,177097457.0
2009-08-13 13:51:00,0.90654,0.90654,0.90647,0.90652,30042715.0
2009-08-13 13:52:00,0.90659,0.9067,0.90659,0.90661,57626568.0
2009-08-13 13:53:00,0.90657,0.90657,0.90644,0.90653,197735375.0
2009-08-13 13:54:00,0.90651,0.90663,0.90651,0.90654,83952241.0
2009-08-13 13:55:00,0.90656,0.90664,0.90655,0.9066,39593932.0
2009-08-13 13:56:00,0.90661,0.90666,0.90657,0.90657,79926996.0
2009-08-13 13:57:00,0.90661,0.90662,0.90647,0.90662,21141708.0
2009-08-13 13:58:00,0.90662,0.90689,0.90662,0.90689,138555700.0
2009-08-13 13:59:00,0.90696,0.90701,0.90675,0.90681,70184064.0
2009-08-13 14:00:00,0.9069,0.90698,0.9069,0.90691,76460800.0
2009-08-13 14:01:00,0.9069,0.9069,0.90664,0.90667,105870908.0
2009-08-13 14:02:00,0.90656,0.90656,0.90644,0.90645,110990110.0
2009-08-13 14:03:00,0.90644,0.9065,0.9064,0.9064,126653583.0
2009-08-13 14:04:00,0.90633,0.90633,0.90606,0.90613,110281587.0
2009-08-13 14:05:00,0.90616,0.9062,0.90599,0.90599,37371075.0
2009-08-13 14:06:00,0.90589,0.90589,0.90568,0.90574,30498885.0
2009-08-13 14:07:00,0.90579,0.90579,0.90562,0.90567,82931648.0
2009-08-13 14:08:00,0.90572,0.90573,0.90539,0.90545,65421226.0
2009-08-13 14:09:00,0.90538,0.90545,0.90523,0.90536,118707200.0
2009-08-13 14:10:00,0.90541,0.90541,0.90489,0.90502,126602750.0
2009-08-13 14:11:00,0.905,0.90507,0.90489,0.90507,27829311.0
2009-08-13 14:12:00,0.90516,0.90525,0.90516,0.90525,132348475.0
2009-08-13 14:13:00,0.90527,0.90528,0.90507,0.9051,56234675.0
2009-08-13 14:14:00,0.90515,0.90529,0.90512,0.90521,41697413.0
2009-08-13 14:15:00,0.90503,0.90516,0.90486,0.90507,349912038.0
2009-08-13 14:16:00,0.90503,0.90506,0.90496,0.90496,155842624.0
2009-08-13 14:17:00,0.90488,0.90493,0.90481,0.90481,30401756.0
2009-08-13 14:18:00,0.90481,0.90498,0.90464,0.90498,357784176.0
2009-08-13 14:19:00,0.90499,0.90499,0.90463,0.90464,162231503.0
2009-08-13 14:20:00,0.90467,0.90484,0.90467,0.9048,29160934.0
2009-08-13 14:21:00,0.90475,0.90493,0.90474,0.90493,159949916.0
2009-08-13 14:22:00,0.90493,0.90495,0.90481,0.90482,97810760.0
2009-08-13 14:23:00,0.90481,0.90495,0.90479,0.90486,82608805.0
2009-08-13 14:24:00,0.90482,0.90486,0.90474,0.90477,72492651.0
2009-08-13 14:25:00,0.90475,0.90475,0.90409,0.90409,39993366.0
2009-08-13 14:26:00,0.9041,0.9042,0.90405,0.90406,166865280.0
2009-08-13 14:27:00,0.90407,0.90438,0.90404,0.90434,87336305.0
2009-08-13 14:28:00,0.90433,0.90441,0.90423,0.90428,17059440.0
2009-08-13 14:29:00,0.90429,0.90476,0.90428,0.90443,40354420.0
2009-08-13 14:30:00,0.90437,0.90437,0.90329,0.90346,121381092.0
2009-08-13 14:31:00,0.90343,0.90343,0.90256,0.90265,51602180.0
2009-08-13 14:32:00,0.90269,0.90276,0.9025,0.90269,73473300.0
2009-08-13 14:33:00,0.90268,0.90268,0.90237,0.90249,20627808.0
2009-08-13 14:34:00,0.90244,0.90244,0.90218,0.9023,47866310.0
2009-08-13 14:35:00,0.90226,0.90226,0.90163,0.90173,88494552.0
2009-08-13 14:36:00,0.90163,0.90171,0.90144,0.90155,103109517.0
2009-08-13 14:37:00,0.90149,0.9015,0.90073,0.90073,108272835.0
2009-08-13 14:38:00,0.90071,0.90099,0.90071,0.90099,84308304.0
2009-08-13 14:39:00,0.90108,0.90129,0.90106,0.90129,205203405.0
2009-08-13 14:40:00,0.90135,0.9016,0.90135,0.90157,53973180.0
2009-08-13 14:41:00,0.90158,0.90162,0.90149,0.90162,68104792.0
2009-08-13 14:42:00,0.9016,0.90164,0.90154,0.90154,83470560.0
2009-08-13 14:43:00,0.90154,0.90184,0.90154,0.90169,57916544.0
2009-08-13 14:44:00,0.90167,0.90193,0.90162,0.90162,229030260.0
2009-08-13 14:45:00,0.90152,0.90152,0.90098,0.90102,60549561.0
2009-08-13 14:46:00,0.90092,0.90092,0.89996,0.89996,31082797.0
2009-08-13 14:47:00,0.89992,0.90033,0.89992,0.9,175736106.0
2009-08-13 14:48:00,0.90002,0.90046,0.90002,0.90029,187779065.0
2009-08-13 14:49:00,0.90026,0.90068,0.90023,0.90059,258582016.0
2009-08-13 14:50:00,0.90058,0.90113,0.90058,0.90107,90822175.0
2009-08-13 14:51:00,0.90101,0.90125,0.901,0.90113,61301221.0
2009-08-13 14:52:00,0.90114,0.9015,0.90114,0.9015,86894704.0
2009-08-13 14:53:00,0.90144,0.90144,0.90125,0.90131,102220671.0
2009-08-13 14:54:00,0.90142,0.90162,0.90142,0.90161,71320104.0
2009-08-13 14:55:00,0.90166,0.90179,0.90166,0.90174,62630172.0
2009-08-13 14:56:00,0.90172,0.90172,0.90104,0.90104,130742820.0
2009-08-13 14:57:00,0.90104,0.90153,0.90103,0.90153,39289274.0
2009-08-13 14:58:00,0.90154,0.90157,0.90138,0.90138,61123312.0
2009-08-13 14:59:00,0.90134,0.90164,0.90134,0.90164,37520780.0
2009-08-13 15:00:00,0.9017,0.90188,0.90161,0.90188,257391873.0
2009-08-13 15:01:00,0.90203,0.90218,0.90203,0.90212,170656668.0
2009-08-13 15:02:00,0.90207,0.90207,0.90196,0.90202,190633476.0
2009-08-13 15:03:00,0.90205,0.90205,0.90192,0.90205,80156076.0
2009-08-13 15:04:00,0.90203,0.90203,0.90191,0.90191,163465104.0
2009-08-13 15:05:00,0.90193,0.90207,0.90172,0.90172,122647176.0
2009-08-13 15:06:00,0.9017,0.90212,0.90169,0.90212,146902814.0
2009-08-13 15:07:00,0.90218,0.90226,0.90218,0.90218,15128634.0
2009-08-13 15:08:00,0.90215,0.90215,0.90175,0.90175,234049288.0
2009-08-13 15:09:00,0.9017,0.9017,0.90155,0.90155,114896562.0
2009-08-13 15:10:00,0.90151,0.90163,0.90151,0.90156,84520960.0
2009-08-13 15:11:00,0.90154,0.90154,0.90098,0.90098,226369680.0
2009-08-13 15:12:00,0.9009,0.9009,0.90079,0.90079,58565208.0
2009-08-13 15:13:00,0.9008,0.901,0.9008,0.901,333708810.0
2009-08-13 15:14:00,0.90102,0.90102,0.90074,0.90074,71487130.0
2009-08-13 15:15:00,0.90066,0.90066,0.90044,0.90054,97861590.0
2009-08-13 15:16:00,0.90059,0.90064,0.90054,0.90054,59348702.0
2009-08-13 15:17:00,0.9005,0.90067,0.9005,0.90061,54268603.0
2009-08-13 15:18:00,0.90061,0.90067,0.90055,0.90063,139565702.0
2009-08-13 15:19:00,0.90065,0.90073,0.90056,0.90056,55382151.0
2009-08-13 15:20:00,0.90058,0.90069,0.90056,0.90069,43317474.0
2009-08-13 15:21:00,0.90072,0.90099,0.90072,0.90099,80315496.0
2009-08-13 15:22:00,0.90092,0.90097,0.90072,0.90072,141715656.0
2009-08-13 15:23:00,0.90069,0.90079,0.90067,0.90079,103055088.0
2009-08-13 15:24:00,0.90081,0.90082,0.9006,0.9006,72591360.0
2009-08-13 15:25:00,0.90054,0.90056,0.90045,0.9005,102014705.0
2009-08-13 15:26:00,0.90052,0.90052,0.90018,0.90026,114959550.0
2009-08-13 15:27:00,0.90031,0.90048,0.90031,0.90048,54393280.0
2009-08-13 15:28:00,0.9006,0.9007,0.9006,0.9007,11095180.0
2009-08-13 15:29:00,0.90079,0.9008,0.90069,0.90072,105457427.0
2009-08-13 15:30:00,0.90063,0.90063,0.90051,0.90053,36978188.0
2009-08-13 15:31:00,0.90057,0.90074,0.90057,0.90074,14716923.0
2009-08-13 15:32:00,0.90078,0.90104,0.90078,0.90104,65211125.0
2009-08-13 15:33:00,0.90109,0.90113,0.90105,0.90105,185876468.0
2009-08-13 15:34:00,0.90107,0.90123,0.90107,0.9011,96547578.0
2009-08-13 15:35:00,0.90104,0.90104,0.90059,0.90059,27078952.0
2009-08-13 15:36:00,0.90053,0.90053,0.90014,0.90014,45970617.0
2009-08-13 15:37:00,0.90002,0.90002,0.89977,0.89982,128458868.0
2009-08-13 15:38:00,0.89981,0.90031,0.89981,0.90023,79893288.0
2009-08-13 15:39:00,0.90031,0.90072,0.90031,0.90054,40442252.0
2009-08-13 15:40:00,0.90045,0.90045,0.90016,0.90018,223438632.0
2009-08-13 15:41:00,0.90019,0.90019,0.89987,0.89994,13404512.0
2009-08-13 15:42:00,0.90002,0.90008,0.89978,0.89995,47844026.0
2009-08-13 15:43:00,0.89994,0.89994,0.89945,0.89965,155887955.0
2009-08-13 15:44:00,0.89958,0.89958,0.89924,0.89939,80667540.0
2009-08-13 15:45:00,0.89937,0.89937,0.89896,0.89905,162365241.0
2009-08-13 15:46:00,0.8991,0.89936,0.8991,0.8993,56416620.0
2009-08-13 15:47:00,0.89928,0.89935,0.89923,0.89929,112708926.0
2009-08-13 15:48:00,0.89927,0.89944,0.89927,0.89933,87586590.0
2009-08-13 15:49:00,0.89928,0.89929,0.89897,0.89929,26359773.0
2009-08-13 15:50:00,0.89928,0.89928,0.89903,0.8991,13095052.0
2009-08-13 15:51:00,0.89907,0.89907,0.89863,0.89863,34906608.0
2009-08-13 15:52:00,0.89864,0.89872,0.89852,0.89869,128139965.0
2009-08-13 15:53:00,0.89872,0.8988,0.89856,0.89856,70667950.0
2009-08-13 15:54:00,0.89844,0.89844,0.89821,0.8984,37037925.0
2009-08-13 15:55:00,0.89841,0.89846,0.89835,0.89843,277359126.0
2009-08-13 15:56:00,0.89839,0.89839,0.89762,0.89788,153907122.0
2009-08-13 15:57:00,0.8978,0.89799,0.89764,0.89799,133711086.0
2009-08-13 15:58:00,0.89806,0.89819,0.89803,0.89803,24354056.0
2009-08-13 15:59:00,0.89799,0.89828,0.89799,0.89828,76588700.0
2009-08-13 16:00:00,0.89829,0.89838,0.89826,0.89826,58339176.0
2009-08-13 16:01:00,0.89826,0.89829,0.89821,0.89828,70058040.0
2009-08-13 16:02:00,0.89826,0.89831,0.89813,0.89828,333800280.0
2009-08-13 16:03:00,0.89834,0.89873,0.89834,0.89873,157614218.0
2009-08-13 16:04:00,0.89886,0.89934,0.89886,0.89934,57715925.0
2009-08-13 16:05:00,0.89934,0.89944,0.8993,0.8993,102260403.0
2009-08-13 16:06:00,0.89931,0.89931,0.89875,0.89875,57977579.0
2009-08-13 16:07:00,0.89871,0.89891,0.89871,0.89891,255342560.0
2009-08-13 16:08:00,0.89899,0.89913,0.8989,0.89901,164846637.0
2009-08-13 16:09:00,0.89899,0.89912,0.89897,0.89911,98315574.0
2009-08-13 16:10:00,0.89917,0.8992,0.89905,0.89919,49733268.0
2009-08-13 16:11:00,0.89925,0.89949,0.89925,0.89936,57941408.0
2009-08-13 16:12:00,0.89944,0.89977,0.89944,0.89977,31649895.0
2009-08-13 16:13:00,0.89981,0.89996,0.89969,0.89996,33669073.0
2009-08-13 16:14:00,0.89996,0.90001,0.89981,0.89981,40550944.0
2009-08-13 16:15:00,0.89977,0.89984,0.89964,0.89964,49030443.0
2009-08-13 16:16:00,0.89958,0.89958,0.89936,0.89943,18568602.0
2009-08-13 16:17:00,0.89945,0.89952,0.89939,0.89949,19590608.0
2009-08-13 16:18:00,0.8994,0.89952,0.89938,0.89943,61139826.0
2009-08-13 16:19:00,0.89937,0.89937,0.89914,0.89917,91149882.0
2009-08-13 16:20:00,0.89921,0.89963,0.89921,0.89963,121346568.0
2009-08-13 16:21:00,0.8997,0.89999,0.8997,0.89999,42812523.0
2009-08-13 16:22:00,0.9,0.90069,0.9,0.90069,45643745.0
2009-08-13 16:23:00,0.90072,0.90073,0.90062,0.90066,107020198.0
2009-08-13 16:24:00,0.90069,0.90092,0.9005,0.90058,135735857.0
2009-08-13 16:25:00,0.90057,0.90141,0.90057,0.90141,50993700.0
2009-08-13 16:26:00,0.90142,0.90159,0.90142,0.90154,102386427.0
2009-08-13 16:27:00,0.90159,0.90159,0.90147,0.90148,231738500.0
2009-08-13 16:28:00,0.90146,0.90149,0.90133,0.90133,104450296.0
2009-08-13 16:29:00,0.90125,0.90125,0.90113,0.90123,125595116.0
2009-08-13 16:30:00,0.90129,0.90153,0.90124,0.90153,107585559.0
2009-08-13 16:31:00,0.90157,0.90173,0.90157,0.90165,97562900.0
2009-08-13 16:32:00,0.90174,0.90189,0.90174,0.90179,58550310.0
2009-08-13 16:33:00,0.90173,0.90173,0.90161,0.90163,127148944.0
2009-08-13 16:34:00,0.90167,0.90173,0.90146,0.90146,82547000.0
2009-08-13 16:35:00,0.90139,0.90143,0.90128,0.90139,234727740.0
2009-08-13 16:36:00,0.90135,0.90135,0.90124,0.90135,26249349.0
2009-08-13 16:37:00,0.90142,0.90157,0.90142,0.90156,62848050.0
2009-08-13 16:38:00,0.90157,0.90201,0.90157,0.90201,139183702.0
2009-08-13 16:39:00,0.90207,0.90228,0.90207,0.90225,58960188.0
2009-08-13 16:40:00,0.90225,0.90254,0.90222,0.90254,34559172.0
2009-08-13 16:41:00,0.9026,0.90282,0.9026,0.90273,75468950.0
2009-08-13 16:42:00,0.90269,0.90269,0.90251,0.90251,92703432.0
2009-08-13 16:43:00,0.90253,0.90264,0.9025,0.90256,53274350.0
2009-08-13 16:44:00,0.90256,0.9026,0.90248,0.90251,68487820.0
2009-08-13 16:45:00,0.90254,0.90254,0.90243,0.90248,118325950.0
2009-08-13 16:46:00,0.90248,0.90248,0.9019,0.90192,66477084.0
2009-08-13 16:47:00,0.90192,0.90192,0.90172,0.90173,58541184.0
2009-08-13 16:48:00,0.90174,0.90174,0.9016,0.90161,108691530.0
2009-08-13 16:49:00,0.90151,0.90159,0.90151,0.90154,40917708.0
2009-08-13 16:50:00,0.90162,0.90171,0.90162,0.90166,7789700.0
2009-08-13 16:51:00,0.90158,0.90158,0.90151,0.90156,146102496.0
2009-08-13 16:52:00,0.90158,0.90164,0.90157,0.90163,38129693.0
2009-08-13 16:53:00,0.90167,0.90167,0.90144,0.9015,16261531.0
2009-08-13 16:54:00,0.90157,0.90183,0.90157,0.90181,8222000.0
2009-08-13 16:55:00,0.9017,0.90191,0.90161,0.9019,44504157.0
2009-08-13 16:56:00,0.90192,0.90215,0.90191,0.90215,10220376.0
2009-08-13 16:57:00,0.90223,0.9024,0.90223,0.90238,70012740.0
2009-08-13 16:58:00,0.90238,0.90241,0.90233,0.90233,11451000.0
2009-08-13 16:59:00,0.90238,0.90266,0.90238,0.90263,30776575.0
2009-08-13 17:00:00,0.90262,0.90277,0.90259,0.90259,56781696.0
2009-08-13 17:01:00,0.90258,0.90268,0.9025,0.9025,124436434.0
2009-08-13 17:02:00,0.90249,0.90249,0.90218,0.90239,47458620.0
2009-08-13 17:03:00,0.90233,0.90233,0.90195,0.90204,11111871.0
2009-08-13 17:04:00,0.90213,0.90229,0.90205,0.90229,10550098.0
2009-08-13 17:05:00,0.90227,0.90236,0.90222,0.90222,31617661.0
2009-08-13 17:06:00,0.90215,0.90219,0.90212,0.90218,14287758.0
2009-08-13 17:07:00,0.90216,0.90216,0.90203,0.90203,170061489.0
2009-08-13 17:08:00,0.90202,0.9022,0.902,0.9022,22895430.0
2009-08-13 17:09:00,0.9022,0.90238,0.9022,0.90223,93193828.0
2009-08-13 17:10:00,0.90226,0.90226,0.90208,0.90208,22466142.0
2009-08-13 17:11:00,0.90197,0.90197,0.90176,0.90176,63516850.0
2009-08-13 17:12:00,0.90169,0.9017,0.90157,0.9016,29335534.0
2009-08-13 17:13:00,0.90161,0.90161,0.90147,0.90154,15341130.0
2009-08-13 17:14:00,0.90147,0.90158,0.90141,0.90144,58157442.0
2009-08-13 17:15:00,0.90139,0.90142,0.90125,0.90128,50736574.0
2009-08-13 17:16:00,0.90123,0.90149,0.90123,0.90134,23870447.0
2009-08-13 17:17:00,0.90135,0.90175,0.90135,0.90164,56133250.0
2009-08-13 17:18:00,0.9016,0.90168,0.90153,0.9016,56881448.0
2009-08-13 17:19:00,0.90164,0.90178,0.90164,0.90178,807758150.0
2009-08-13 17:20:00,0.90177,0.90186,0.90173,0.90173,39202896.0
2009-08-13 17:21:00,0.90168,0.90168,0.90153,0.90156,45831912.0
2009-08-13 17:22:00,0.90161,0.90181,0.9016,0.90181,102922123.0
2009-08-13 17:23:00,0.90195,0.90219,0.90195,0.90219,92085240.0
2009-08-13 17:24:00,0.90227,0.90242,0.90227,0.90229,84976973.0
2009-08-13 17:25:00,0.90225,0.9025,0.90225,0.90249,19160381.0
2009-08-13 17:26:00,0.90254,0.90276,0.90254,0.90276,32632272.0
2009-08-13 17:27:00,0.90266,0.90268,0.90248,0.90248,20310430.0
2009-08-13 17:28:00,0.90239,0.90243,0.90233,0.90233,31489070.0
2009-08-13 17:29:00,0.90228,0.90228,0.90205,0.90215,24103300.0
2009-08-13 17:30:00,0.90209,0.90209,0.90187,0.90189,55766496.0
2009-08-13 17:31:00,0.90181,0.90181,0.90128,0.90128,87792270.0
2009-08-13 17:32:00,0.90127,0.90132,0.9012,0.90128,9601319.0
2009-08-13 17:33:00,0.90127,0.90128,0.9012,0.90127,11849700.0
2009-08-13 17:34:00,0.9013,0.90138,0.90123,0.90138,15724745.0
2009-08-13 17:35:00,0.90135,0.90145,0.90135,0.90138,29748762.0
2009-08-13 17:36:00,0.90139,0.90166,0.90139,0.90166,12200484.0
2009-08-13 17:37:00,0.90172,0.90183,0.90158,0.90183,19586821.0
2009-08-13 17:38:00,0.90188,0.90195,0.9018,0.9018,23764052.0
2009-08-13 17:39:00,0.90184,0.9021,0.90184,0.9021,11249320.0
2009-08-13 17:40:00,0.90214,0.90237,0.90214,0.90222,25666518.0
2009-08-13 17:41:00,0.90225,0.90236,0.90225,0.90234,7181998.0
2009-08-13 17:42:00,0.90242,0.90246,0.90238,0.9024,41547818.0
2009-08-13 17:43:00,0.90237,0.90249,0.90233,0.90241,16531714.0
2009-08-13 17:44:00,0.90239,0.90239,0.90231,0.90238,5153656.0
2009-08-13 17:45:00,0.90235,0.90238,0.90215,0.90223,44587776.0
2009-08-13 17:46:00,0.90214,0.90214,0.90196,0.90196,21890374.0
2009-08-13 17:47:00,0.90193,0.90193,0.90169,0.90169,6422010.0
2009-08-13 17:48:00,0.90167,0.90167,0.90157,0.90166,79306649.0
2009-08-13 17:49:00,0.90161,0.9017,0.90149,0.90149,22484142.0
2009-08-13 17:50:00,0.90153,0.90155,0.90137,0.90137,13874511.0
2009-08-13 17:51:00,0.90136,0.90148,0.90136,0.90148,85626520.0
2009-08-13 17:52:00,0.90155,0.9016,0.90153,0.90153,27835560.0
2009-08-13 17:53:00,0.90151,0.90163,0.90151,0.90162,57055698.0
2009-08-13 17:54:00,0.90155,0.90155,0.90139,0.90139,28629840.0
2009-08-13 17:55:00,0.90137,0.90149,0.90132,0.90149,29480680.0
2009-08-13 17:56:00,0.90159,0.90176,0.90159,0.9016,13515917.0
2009-08-13 17:57:00,0.90159,0.90159,0.90152,0.90156,13766922.0
2009-08-13 17:58:00,0.90159,0.90159,0.90149,0.90149,26730262.0
2009-08-13 17:59:00,0.90152,0.90174,0.90152,0.90174,43345940.0
2009-08-13 18:00:00,0.90172,0.90173,0.90151,0.90151,117594188.0
2009-08-13 18:01:00,0.90146,0.90148,0.90136,0.90136,13385471.0
2009-08-13 18:02:00,0.90129,0.90129,0.90117,0.9012,96868490.0
2009-08-13 18:03:00,0.90119,0.9012,0.90112,0.90112,45600540.0
2009-08-13 18:04:00,0.90109,0.9011,0.90089,0.90108,22925230.0
2009-08-13 18:05:00,0.90122,0.9013,0.90116,0.90122,10749158.0
2009-08-13 18:06:00,0.90115,0.90123,0.90111,0.90123,34378820.0
2009-08-13 18:07:00,0.90122,0.90142,0.90122,0.90142,11158334.0
2009-08-13 18:08:00,0.90141,0.90163,0.90141,0.90163,80606876.0
2009-08-13 18:09:00,0.90164,0.90164,0.9015,0.90157,50469224.0
2009-08-13 18:10:00,0.9016,0.90174,0.90147,0.90174,13669672.0
2009-08-13 18:11:00,0.90177,0.90178,0.90131,0.90131,27113744.0
2009-08-13 18:12:00,0.90128,0.90128,0.90109,0.90109,26908104.0
2009-08-13 18:13:00,0.90107,0.90107,0.90087,0.90087,26892914.0
2009-08-13 18:14:00,0.90095,0.90096,0.90064,0.90085,22821173.0
2009-08-13 18:15:00,0.90076,0.9009,0.9007,0.9009,30936090.0
2009-08-13 18:16:00,0.90089,0.90089,0.90068,0.90068,19302030.0
2009-08-13 18:17:00,0.90077,0.90086,0.9007,0.90074,17700830.0
2009-08-13 18:18:00,0.90074,0.90085,0.90071,0.90071,45167674.0
2009-08-13 18:19:00,0.9007,0.90083,0.90065,0.90083,30488880.0
2009-08-13 18:20:00,0.9008,0.90081,0.90071,0.90079,20821527.0
2009-08-13 18:21:00,0.90068,0.90068,0.90054,0.90057,22591800.0
2009-08-13 18:22:00,0.90056,0.90061,0.90048,0.9005,86315568.0
2009-08-13 18:23:00,0.9005,0.9005,0.90028,0.90036,36915667.0
2009-08-13 18:24:00,0.90036,0.90041,0.90032,0.90038,34190992.0
2009-08-13 18:25:00,0.90033,0.90056,0.90033,0.90056,12648575.0
2009-08-13 18:26:00,0.90052,0.90068,0.90051,0.90051,25744529.0
2009-08-13 18:27:00,0.90049,0.90054,0.90037,0.90039,89785872.0
2009-08-13 18:28:00,0.90031,0.90033,0.90013,0.90029,19003600.0
2009-08-13 18:29:00,0.90026,0.90028,0.90021,0.90024,19857904.0
2009-08-13 18:30:00,0.90025,0.90025,0.90017,0.90017,89180720.0
2009-08-13 18:31:00,0.9002,0.9002,0.90006,0.90007,11500529.0
2009-08-13 18:32:00,0.9,0.90007,0.89996,0.90007,237788933.0
2009-08-13 18:33:00,0.90013,0.90019,0.90013,0.90019,86531553.0
2009-08-13 18:34:00,0.90022,0.90028,0.90015,0.90028,15351651.0
2009-08-13 18:35:00,0.90034,0.90049,0.90034,0.90049,21005300.0
2009-08-13 18:36:00,0.90052,0.90065,0.90052,0.90061,14566311.0
2009-08-13 18:37:00,0.90054,0.90072,0.90054,0.90072,64651560.0
2009-08-13 18:38:00,0.90077,0.90092,0.90077,0.90092,13106797.0
2009-08-13 18:39:00,0.90095,0.90109,0.90095,0.90106,110671248.0
2009-08-13 18:40:00,0.90105,0.90111,0.90099,0.90111,7196976.0
2009-08-13 18:41:00,0.90104,0.90108,0.90077,0.90077,42080724.0
2009-08-13 18:42:00,0.90071,0.90072,0.90062,0.90062,22328159.0
2009-08-13 18:43:00,0.90056,0.90069,0.90048,0.90069,47352366.0
2009-08-13 18:44:00,0.90076,0.90084,0.90076,0.90077,21900899.0
2009-08-13 18:45:00,0.9007,0.9007,0.90056,0.90057,61975212.0
2009-08-13 18:46:00,0.90057,0.90061,0.90055,0.90061,17372327.0
2009-08-13 18:47:00,0.90065,0.90065,0.90048,0.90048,11648103.0
2009-08-13 18:48:00,0.90047,0.90052,0.90043,0.90048,24472638.0
2009-08-13 18:49:00,0.9005,0.90074,0.90046,0.90074,7642554.0
2009-08-13 18:50:00,0.90068,0.90068,0.90052,0.90064,27546519.0
2009-08-13 18:51:00,0.90071,0.90082,0.90068,0.90082,10998875.0
2009-08-13 18:52:00,0.90087,0.90089,0.9007,0.9008,30451093.0
2009-08-13 18:53:00,0.90066,0.90066,0.90053,0.90054,42604675.0
2009-08-13 18:54:00,0.90053,0.90059,0.90051,0.90056,6094556.0
2009-08-13 18:55:00,0.90059,0.90066,0.90055,0.90056,24301609.0
2009-08-13 18:56:00,0.90054,0.90062,0.90052,0.90058,7570578.0
2009-08-13 18:57:00,0.90051,0.90059,0.90045,0.90059,22314110.0
2009-08-13 18:58:00,0.90064,0.90069,0.90055,0.90069,37068092.0
2009-08-13 18:59:00,0.90077,0.90086,0.90075,0.90075,8855618.0
2009-08-13 19:00:00,0.89982,0.90106,0.89982,0.90082,305228850.0
2009-08-13 19:01:00,0.90078,0.90078,0.90026,0.90031,214821647.0
2009-08-13 19:02:00,0.90037,0.90056,0.90037,0.90053,188180823.0
2009-08-13 19:03:00,0.90058,0.90089,0.90058,0.90087,73759644.0
2009-08-13 19:04:00,0.90081,0.90084,0.9004,0.90066,138182873.0
2009-08-13 19:05:00,0.90084,0.90093,0.90072,0.90085,5683073.0
2009-08-13 19:06:00,0.90072,0.90091,0.90072,0.90073,316541232.0
2009-08-13 19:07:00,0.90083,0.90101,0.90083,0.90101,15706118.0
2009-08-13 19:08:00,0.90087,0.90119,0.90087,0.90109,19558843.0
2009-08-13 19:09:00,0.90118,0.9015,0.90118,0.9015,56733390.0
2009-08-13 19:10:00,0.90061,0.90164,0.90061,0.90146,25700263.0
2009-08-13 19:11:00,0.90136,0.90136,0.90111,0.90116,440958960.0
2009-08-13 19:12:00,0.90117,0.90118,0.90105,0.90105,64557741.0
2009-08-13 19:13:00,0.9011,0.9011,0.90067,0.90067,28660801.0
2009-08-13 19:14:00,0.90059,0.90067,0.90051,0.90067,68001339.0
2009-08-13 19:15:00,0.90064,0.90069,0.90056,0.90068,28015620.0
2009-08-13 19:16:00,0.9007,0.9007,0.90039,0.9005,13775131.0
2009-08-13 19:17:00,0.90042,0.90053,0.90042,0.90048,24164357.0
2009-08-13 19:18:00,0.90037,0.90037,0.90009,0.90009,163560250.0
2009-08-13 19:19:00,0.89996,0.90026,0.89996,0.90026,12027726.0
2009-08-13 19:20:00,0.90024,0.90024,0.90004,0.90004,65116575.0
2009-08-13 19:21:00,0.90004,0.90008,0.90002,0.90003,106642368.0
2009-08-13 19:22:00,0.90004,0.90024,0.90004,0.90024,73689126.0
2009-08-13 19:23:00,0.90031,0.90031,0.90011,0.90011,97063154.0
2009-08-13 19:24:00,0.90012,0.90029,0.90012,0.90023,232398639.0
2009-08-13 19:25:00,0.90022,0.90022,0.89973,0.89979,53666680.0
2009-08-13 19:26:00,0.89977,0.89989,0.89971,0.89989,7489803.0
2009-08-13 19:27:00,0.89988,0.89988,0.89977,0.89977,35608800.0
2009-08-13 19:28:00,0.89981,0.89997,0.89977,0.89997,18321205.0
2009-08-13 19:29:00,0.89999,0.89999,0.89986,0.89986,20290304.0
2009-08-13 19:30:00,0.89983,0.8999,0.89983,0.89989,35289840.0
2009-08-13 19:31:00,0.89992,0.9,0.89984,0.89997,11641706.0
2009-08-13 19:32:00,0.89998,0.89998,0.89956,0.89956,14063912.0
2009-08-13 19:33:00,0.89948,0.89959,0.89945,0.89953,23626288.0
2009-08-13 19:34:00,0.89953,0.89974,0.89953,0.89972,12906063.0
2009-08-13 19:35:00,0.89967,0.89967,0.89957,0.89957,16638666.0
2009-08-13 19:36:00,0.89957,0.89957,0.89935,0.89938,19200994.0
2009-08-13 19:37:00,0.89933,0.89933,0.89906,0.89917,8825299.0
2009-08-13 19:38:00,0.8992,0.8992,0.89898,0.89898,14702590.0
2009-08-13 19:39:00,0.89896,0.89903,0.89896,0.89903,43022316.0
2009-08-13 19:40:00,0.89913,0.89925,0.8991,0.8991,12688052.0
2009-08-13 19:41:00,0.89905,0.89915,0.89903,0.89911,165500475.0
2009-08-13 19:42:00,0.89905,0.89916,0.89903,0.8991,36890610.0
2009-08-13 19:43:00,0.89913,0.89928,0.89913,0.89925,5585789.0
2009-08-13 19:44:00,0.89925,0.89938,0.89925,0.89938,39974771.0
2009-08-13 19:45:00,0.89929,0.89929,0.89917,0.89927,45207816.0
2009-08-13 19:46:00,0.89929,0.89929,0.89919,0.89919,14321736.0
2009-08-13 19:47:00,0.8991,0.89932,0.89903,0.89922,6329004.0
2009-08-13 19:48:00,0.89916,0.89922,0.89915,0.89915,9465870.0
2009-08-13 19:49:00,0.89908,0.89908,0.89898,0.89899,106031562.0
2009-08-13 19:50:00,0.89895,0.89908,0.8989,0.89908,33722232.0
2009-08-13 19:51:00,0.89911,0.89911,0.89903,0.89907,48893384.0
2009-08-13 19:52:00,0.89901,0.89901,0.89885,0.89887,40512666.0
2009-08-13 19:53:00,0.89877,0.89887,0.89862,0.89862,86476608.0
2009-08-13 19:54:00,0.89854,0.89859,0.89852,0.89859,30180350.0
2009-08-13 19:55:00,0.89864,0.8989,0.89863,0.8989,22047802.0
2009-08-13 19:56:00,0.89893,0.89906,0.8989,0.89903,52264143.0
2009-08-13 19:57:00,0.89902,0.89906,0.89895,0.89901,23889008.0
2009-08-13 19:58:00,0.89899,0.899,0.89893,0.899,32922648.0
2009-08-13 19:59:00,0.89906,0.89915,0.89906,0.89915,68401170.0
2009-08-13 20:00:00,0.89921,0.89921,0.89888,0.89892,55017408.0
2009-08-13 20:01:00,0.89892,0.89896,0.8989,0.89891,78380055.0
2009-08-13 20:02:00,0.89891,0.89891,0.89879,0.8988,41998672.0
2009-08-13 20:03:00,0.8988,0.89884,0.89879,0.89881,16935248.0
2009-08-13 20:04:00,0.89884,0.89884,0.89871,0.89871,18282664.0
2009-08-13 20:05:00,0.89862,0.89862,0.89847,0.8985,10909312.0
2009-08-13 20:06:00,0.89844,0.89855,0.89844,0.89849,55944174.0
2009-08-13 20:07:00,0.89852,0.89866,0.89852,0.89859,28765752.0
2009-08-13 20:08:00,0.89867,0.89886,0.89867,0.89882,16384644.0
2009-08-13 20:09:00,0.89873,0.89881,0.89862,0.89881,24382423.0
2009-08-13 20:10:00,0.8989,0.89893,0.89888,0.89888,6024959.0
2009-08-13 20:11:00,0.89866,0.89885,0.89866,0.89868,14570144.0
2009-08-13 20:12:00,0.89857,0.89857,0.89841,0.89848,8085209.0
2009-08-13 20:13:00,0.89859,0.89871,0.89859,0.89871,5148777.0
2009-08-13 20:14:00,0.89867,0.89873,0.89862,0.89873,7692855.0
2009-08-13 20:15:00,0.89874,0.89874,0.89858,0.89858,28630600.0
2009-08-13 20:16:00,0.89852,0.89867,0.89852,0.89859,15012611.0
2009-08-13 20:17:00,0.89866,0.89871,0.89863,0.89871,12304418.0
2009-08-13 20:18:00,0.8987,0.89896,0.8987,0.89896,21057856.0
2009-08-13 20:19:00,0.89901,0.89908,0.899,0.89908,12809395.0
2009-08-13 20:20:00,0.89913,0.8992,0.89894,0.89897,31612422.0
2009-08-13 20:21:00,0.89919,0.89922,0.89904,0.89922,9724390.0
2009-08-13 20:22:00,0.89922,0.89928,0.89922,0.89923,22493409.0
2009-08-13 20:23:00,0.89931,0.89931,0.89918,0.89923,19677000.0
2009-08-13 20:24:00,0.89924,0.89939,0.89924,0.89936,47229213.0
2009-08-13 20:25:00,0.89926,0.89935,0.89921,0.89921,15390207.0
2009-08-13 20:26:00,0.8992,0.89925,0.89913,0.89913,15659419.0
2009-08-13 20:27:00,0.89908,0.89915,0.89908,0.89915,13283466.0
2009-08-13 20:28:00,0.89914,0.89919,0.89914,0.89915,5220430.0
2009-08-13 20:29:00,0.89928,0.89939,0.89928,0.89939,7263369.0
2009-08-13 20:30:00,0.89929,0.89938,0.89929,0.89929,10522017.0
2009-08-13 20:31:00,0.89938,0.89939,0.89928,0.89939,9725401.0
2009-08-13 20:32:00,0.89934,0.89948,0.89934,0.89948,38447659.0
2009-08-13 20:33:00,0.89954,0.8997,0.89954,0.8997,22294415.0
2009-08-13 20:34:00,0.8998,0.8998,0.89973,0.89975,58747571.0
2009-08-13 20:35:00,0.89972,0.89988,0.89971,0.89982,18981491.0
2009-08-13 20:36:00,0.89971,0.89993,0.89971,0.89986,29750708.0
2009-08-13 20:37:00,0.89996,0.90008,0.89996,0.90004,29928414.0
2009-08-13 20:38:00,0.90006,0.90028,0.90005,0.90025,24088507.0
2009-08-13 20:39:00,0.90016,0.90016,0.9001,0.90013,12298000.0
2009-08-13 20:40:00,0.90026,0.90036,0.90021,0.90036,60654553.0
2009-08-13 20:41:00,0.90032,0.90074,0.90032,0.90074,25709828.0
2009-08-13 20:42:00,0.90066,0.90066,0.90056,0.90056,35366084.0
2009-08-13 20:43:00,0.90061,0.90065,0.90043,0.90065,8068330.0
2009-08-13 20:44:00,0.90056,0.90066,0.90052,0.90066,87690885.0
2009-08-13 20:45:00,0.90062,0.90063,0.90044,0.90044,20510238.0
2009-08-13 20:46:00,0.90055,0.90057,0.90043,0.90046,8602691.0
2009-08-13 20:47:00,0.90031,0.90055,0.90031,0.90055,9812222.0
2009-08-13 20:48:00,0.90047,0.90053,0.90045,0.90049,135420300.0
2009-08-13 20:49:00,0.90046,0.90046,0.90022,0.90022,20882939.0
2009-08-13 20:50:00,0.90026,0.90029,0.90013,0.90015,51894634.0
2009-08-13 20:51:00,0.9001,0.90015,0.90008,0.90008,37805086.0
2009-08-13 20:52:00,0.90012,0.90012,0.89986,0.90009,22740021.0
2009-08-13 20:53:00,0.90014,0.90028,0.90014,0.90028,6408942.0
2009-08-13 20:54:00,0.90013,0.90017,0.90003,0.90011,35196480.0
2009-08-13 20:55:00,0.90007,0.90015,0.90006,0.90006,9977387.0
2009-08-13 20:56:00,0.89997,0.90003,0.89983,0.89983,19777131.0
2009-08-13 20:57:00,0.89976,0.89981,0.89972,0.89972,52318514.0
2009-08-13 20:58:00,0.89978,0.89978,0.89953,0.89953,18437098.0
2009-08-13 20:59:00,0.89957,0.89959,0.89948,0.89951,20011275.0
2009-08-13 21:00:00,0.89962,0.89969,0.8996,0.89963,18554957.0
2009-08-13 21:01:00,0.89969,0.89987,0.89969,0.89984,26182717.0
2009-08-13 21:02:00,0.89986,0.89988,0.8998,0.89985,8882580.0
2009-08-13 21:03:00,0.89996,0.89996,0.89981,0.89981,16862630.0
2009-08-13 21:04:00,0.89985,0.90007,0.89985,0.90007,21024787.0
2009-08-13 21:05:00,0.9001,0.90023,0.9001,0.90019,15052887.0
2009-08-13 21:06:00,0.90008,0.90008,0.8999,0.8999,14783637.0
2009-08-13 21:07:00,0.89996,0.89996,0.89981,0.89993,22634939.0
2009-08-13 21:08:00,0.89983,0.90003,0.89983,0.90003,62041210.0
2009-08-13 21:09:00,0.90017,0.90028,0.90017,0.90028,14035535.0
2009-08-13 21:10:00,0.90023,0.9004,0.90023,0.90032,32450904.0
2009-08-13 21:11:00,0.90031,0.90031,0.9001,0.90013,38326517.0
2009-08-13 21:12:00,0.90017,0.90017,0.89994,0.89995,24648992.0
2009-08-13 21:13:00,0.89991,0.89991,0.89959,0.89959,13432330.0
2009-08-13 21:14:00,0.89964,0.89965,0.89955,0.89955,5396137.0
2009-08-13 21:15:00,0.89963,0.89978,0.89963,0.89975,35361455.0
2009-08-13 21:16:00,0.89973,0.89973,0.89936,0.89938,20264274.0
2009-08-13 21:17:00,0.89926,0.89926,0.89914,0.8992,20615122.0
2009-08-13 21:18:00,0.8992,0.89926,0.89918,0.89918,64334952.0
2009-08-13 21:19:00,0.8991,0.89922,0.89899,0.89922,22213620.0
2009-08-13 21:20:00,0.8993,0.89946,0.8993,0.89946,47503176.0
2009-08-13 21:21:00,0.89951,0.89968,0.89951,0.89964,13535158.0
2009-08-13 21:22:00,0.89965,0.89974,0.89952,0.89952,16680909.0
2009-08-13 21:23:00,0.89955,0.89964,0.89947,0.89964,20083758.0
2009-08-13 21:24:00,0.89958,0.89962,0.89953,0.89962,19779176.0
2009-08-13 21:25:00,0.89977,0.89987,0.89976,0.89984,14738753.0
2009-08-13 21:26:00,0.89973,0.8998,0.89965,0.8997,22893617.0
2009-08-13 21:27:00,0.89963,0.89969,0.8995,0.89956,13272649.0
2009-08-13 21:28:00,0.89952,0.89971,0.89952,0.89971,8961981.0
2009-08-13 21:29:00,0.89977,0.89988,0.89977,0.89984,6301799.0
2009-08-13 21:30:00,0.89986,0.89987,0.89976,0.89987,23058920.0
2009-08-13 21:31:00,0.90002,0.90022,0.90002,0.90022,123394950.0
2009-08-13 21:32:00,0.9003,0.90035,0.90021,0.90024,31710780.0
2009-08-13 21:33:00,0.9002,0.90037,0.90011,0.90037,162160600.0
2009-08-13 21:34:00,0.90055,0.90064,0.90048,0.90048,26293179.0
2009-08-13 21:35:00,0.90031,0.90033,0.90022,0.90022,22215915.0
2009-08-13 21:36:00,0.90013,0.90013,0.90004,0.90008,113435900.0
2009-08-13 21:37:00,0.9,0.9,0.89968,0.89968,27695350.0
2009-08-13 21:38:00,0.8997,0.8998,0.89966,0.8998,15123141.0
2009-08-13 21:39:00,0.89976,0.89996,0.89976,0.89996,291832400.0
2009-08-13 21:40:00,0.90007,0.90016,0.90007,0.90009,23798504.0
2009-08-13 21:41:00,0.90006,0.90023,0.90006,0.90023,23903925.0
2009-08-13 21:42:00,0.90021,0.90039,0.90021,0.90038,15210155.0
2009-08-13 21:43:00,0.90034,0.9004,0.9003,0.9004,15549757.0
2009-08-13 21:44:00,0.90039,0.90039,0.90015,0.90019,16736849.0
2009-08-13 21:45:00,0.90015,0.90018,0.90003,0.90018,38427132.0
2009-08-13 21:46:00,0.90031,0.90034,0.9002,0.90029,9572375.0
2009-08-13 21:47:00,0.90034,0.90049,0.90034,0.90043,21127601.0
2009-08-13 21:48:00,0.90033,0.90045,0.90033,0.90041,31156815.0
2009-08-13 21:49:00,0.90044,0.90045,0.90032,0.9004,18579742.0
2009-08-13 21:50:00,0.90062,0.90062,0.90051,0.90058,15548824.0
2009-08-13 21:51:00,0.90061,0.90063,0.9004,0.90059,4676895.0
2009-08-13 21:52:00,0.90062,0.90072,0.90057,0.90057,18119221.0
2009-08-13 21:53:00,0.90035,0.90064,0.90035,0.90058,52443705.0
2009-08-13 21:54:00,0.90062,0.9008,0.90062,0.90068,48867338.0
2009-08-13 21:55:00,0.90065,0.90078,0.90065,0.90078,16300239.0
2009-08-13 21:56:00,0.90072,0.90076,0.90066,0.90076,34038298.0
2009-08-13 21:57:00,0.90061,0.90072,0.90054,0.90072,30921062.0
2009-08-13 21:58:00,0.90075,0.9008,0.9006,0.90079,79427655.0
2009-08-13 21:59:00,0.90091,0.90094,0.90086,0.90086,20558565.0
2009-08-13 22:00:00,0.90078,0.90084,0.90071,0.90084,34904822.0
2009-08-13 22:01:00,0.90091,0.90091,0.90084,0.90084,14544580.0
2009-08-13 22:02:00,0.90081,0.9011,0.89995,0.9011,17794521.0
2009-08-13 22:03:00,0.90112,0.90141,0.9008,0.9013,20126820.0
2009-08-13 22:04:00,0.90159,0.90159,0.90136,0.90136,16036913.0
2009-08-13 22:05:00,0.90136,0.9014,0.90118,0.9014,15183140.0
2009-08-13 22:06:00,0.90119,0.90119,0.90086,0.90086,46413040.0
2009-08-13 22:07:00,0.90104,0.90144,0.90099,0.90136,13173711.0
2009-08-13 22:08:00,0.9014,0.90146,0.9013,0.9013,11784143.0
2009-08-13 22:09:00,0.90124,0.90126,0.901,0.90126,9717491.0
2009-08-13 22:10:00,0.90134,0.90152,0.90134,0.90149,6410397.0
2009-08-13 22:11:00,0.90135,0.90158,0.90131,0.90158,14373573.0
2009-08-13 22:12:00,0.90152,0.90153,0.90128,0.90151,10821728.0
2009-08-13 22:13:00,0.90162,0.90167,0.90157,0.90159,19745113.0
2009-08-13 22:14:00,0.90137,0.90152,0.90134,0.90134,46595320.0
2009-08-13 22:15:00,0.90144,0.90144,0.90137,0.90137,18990000.0
2009-08-13 22:16:00,0.90158,0.90161,0.90154,0.90159,8334692.0
2009-08-13 22:17:00,0.90159,0.9017,0.90143,0.90158,7323099.0
2009-08-13 22:18:00,0.90099,0.90127,0.90044,0.90127,82226664.0
2009-08-13 22:19:00,0.90128,0.90128,0.90116,0.90116,29054144.0
2009-08-13 22:20:00,0.90137,0.90165,0.90137,0.90163,22438332.0
2009-08-13 22:21:00,0.90142,0.90142,0.90128,0.90128,43054095.0
2009-08-13 22:22:00,0.90148,0.90148,0.90137,0.90139,40419265.0
2009-08-13 22:23:00,0.90136,0.90141,0.90084,0.90135,6000588.0
2009-08-13 22:24:00,0.90122,0.90144,0.90122,0.90131,30385283.0
2009-08-13 22:25:00,0.90128,0.90141,0.90128,0.9014,9355235.0
2009-08-13 22:26:00,0.90141,0.90149,0.90141,0.90149,19237227.0
2009-08-13 22:27:00,0.90135,0.90135,0.90124,0.90124,19127437.0
2009-08-13 22:28:00,0.90143,0.90145,0.90137,0.90137,14954610.0
2009-08-13 22:29:00,0.90143,0.90144,0.90106,0.90138,37840759.0
2009-08-13 22:30:00,0.90135,0.90135,0.90105,0.90109,40214520.0
2009-08-13 22:31:00,0.90122,0.90134,0.90109,0.90125,54018920.0
2009-08-13 22:32:00,0.90118,0.90118,0.90075,0.90075,16799448.0
2009-08-13 22:33:00,0.90096,0.901,0.90091,0.90095,16578722.0
2009-08-13 22:34:00,0.901,0.901,0.90074,0.90074,39836434.0
2009-08-13 22:35:00,0.90054,0.90054,0.90021,0.90025,19744336.0
2009-08-13 22:36:00,0.90033,0.90075,0.90033,0.90075,26254920.0
2009-08-13 22:37:00,0.90083,0.90091,0.90065,0.90078,26416490.0
2009-08-13 22:38:00,0.90085,0.90089,0.90045,0.90089,22654619.0
2009-08-13 22:39:00,0.90089,0.90094,0.9008,0.90086,31616184.0
2009-08-13 22:40:00,0.90086,0.90105,0.90086,0.90099,10931860.0
2009-08-13 22:41:00,0.90103,0.90115,0.901,0.90115,10191272.0
2009-08-13 22:42:00,0.90123,0.90123,0.90109,0.90119,28682469.0
2009-08-13 22:43:00,0.90131,0.90147,0.90114,0.90117,14655696.0
2009-08-13 22:44:00,0.90126,0.90126,0.90107,0.90107,10027232.0
2009-08-13 22:45:00,0.90103,0.90116,0.90103,0.90116,11881935.0
2009-08-13 22:46:00,0.90121,0.90121,0.9011,0.90112,11640221.0
2009-08-13 22:47:00,0.90108,0.90108,0.90089,0.90101,24019982.0
2009-08-13 22:48:00,0.90096,0.90096,0.90031,0.90031,52535795.0
2009-08-13 22:49:00,0.90028,0.90032,0.90002,0.90029,8159328.0
2009-08-13 22:50:00,0.90033,0.90035,0.90021,0.90035,8292655.0
2009-08-13 22:51:00,0.90036,0.90037,0.90031,0.90034,6646724.0
2009-08-13 22:52:00,0.90038,0.90047,0.90034,0.90039,23695896.0
2009-08-13 22:53:00,0.90043,0.90073,0.90043,0.90072,19219249.0
2009-08-13 22:54:00,0.90068,0.90114,0.90068,0.90114,20166272.0
2009-08-13 22:55:00,0.90115,0.90115,0.90105,0.90109,11145411.0
2009-08-13 22:56:00,0.90107,0.90114,0.90095,0.90107,140871392.0
2009-08-13 22:57:00,0.90106,0.9011,0.90093,0.90093,23845380.0
2009-08-13 22:58:00,0.90109,0.90124,0.90097,0.90124,15059041.0
2009-08-13 22:59:00,0.90112,0.90137,0.90111,0.90125,27723892.0
2009-08-13 23:00:00,0.90121,0.90123,0.90111,0.90123,15714572.0
2009-08-13 23:01:00,0.90121,0.90121,0.90103,0.90104,19038603.0
2009-08-13 23:02:00,0.901,0.90101,0.90091,0.90099,22221158.0
2009-08-13 23:03:00,0.90108,0.90114,0.90015,0.90101,9904824.0
2009-08-13 23:04:00,0.90094,0.90101,0.90094,0.90095,16232342.0
2009-08-13 23:05:00,0.90077,0.90097,0.90077,0.90097,10611796.0
2009-08-13 23:06:00,0.90096,0.90114,0.90096,0.90111,15573481.0
2009-08-13 23:07:00,0.90112,0.90147,0.90112,0.90147,5657581.0
2009-08-13 23:08:00,0.90144,0.90158,0.90144,0.90154,38968090.0
2009-08-13 23:09:00,0.90168,0.90186,0.90167,0.90167,11962563.0
2009-08-13 23:10:00,0.90164,0.90174,0.90161,0.90174,18776997.0
2009-08-13 23:11:00,0.90189,0.90195,0.90181,0.90186,17008692.0
2009-08-13 23:12:00,0.90188,0.9021,0.90188,0.9021,11262183.0
2009-08-13 23:13:00,0.90208,0.90218,0.90196,0.90196,10107539.0
2009-08-13 23:14:00,0.90203,0.90203,0.90174,0.90194,24114216.0
2009-08-13 23:15:00,0.90208,0.90219,0.90208,0.90217,6311986.0
2009-08-13 23:16:00,0.90223,0.90228,0.90216,0.90226,13559424.0
2009-08-13 23:17:00,0.90227,0.90231,0.90227,0.90228,7566748.0
2009-08-13 23:18:00,0.90225,0.90227,0.90214,0.90216,14221990.0
2009-08-13 23:19:00,0.90214,0.90224,0.90154,0.90224,18218323.0
2009-08-13 23:20:00,0.90221,0.90222,0.90188,0.90212,9960628.0
2009-08-13 23:21:00,0.90212,0.90212,0.90162,0.90162,8055685.0
2009-08-13 23:22:00,0.90161,0.90172,0.90154,0.90172,6290191.0
2009-08-13 23:23:00,0.90167,0.90184,0.90161,0.90184,17941004.0
2009-08-13 23:24:00,0.90175,0.90187,0.90175,0.90176,22888102.0
2009-08-13 23:25:00,0.90181,0.90181,0.90168,0.9017,9973701.0
2009-08-13 23:26:00,0.90158,0.90169,0.90156,0.90169,23175191.0
2009-08-13 23:27:00,0.90168,0.90177,0.90155,0.90155,24494036.0
2009-08-13 23:28:00,0.90143,0.90154,0.9014,0.90154,9848279.0
2009-08-13 23:29:00,0.90143,0.90143,0.90122,0.90134,21593253.0
2009-08-13 23:30:00,0.90134,0.9016,0.90054,0.9016,28724837.0
2009-08-13 23:31:00,0.90152,0.90152,0.90146,0.90146,14955064.0
2009-08-13 23:32:00,0.90139,0.90151,0.90123,0.90151,13346823.0
2009-08-13 23:33:00,0.90153,0.90166,0.90133,0.90137,19540588.0
2009-08-13 23:34:00,0.90138,0.90138,0.90131,0.90137,28638637.0
2009-08-13 23:35:00,0.90133,0.90134,0.90127,0.90127,9364192.0
2009-08-13 23:36:00,0.9013,0.9013,0.90117,0.90117,16464404.0
2009-08-13 23:37:00,0.90114,0.90118,0.9011,0.9011,13645086.0
2009-08-13 23:38:00,0.90107,0.90115,0.90099,0.90111,10884510.0
2009-08-13 23:39:00,0.90097,0.90104,0.9009,0.90096,21819457.0
2009-08-13 23:40:00,0.901,0.90117,0.901,0.90117,12199119.0
2009-08-13 23:41:00,0.90107,0.90107,0.90096,0.901,31694950.0
2009-08-13 23:42:00,0.90116,0.90131,0.90116,0.90131,31365931.0
2009-08-13 23:43:00,0.90136,0.90147,0.9013,0.9013,25255155.0
2009-08-13 23:44:00,0.90137,0.90137,0.90127,0.90135,21396800.0
2009-08-13 23:45:00,0.90133,0.90133,0.90125,0.90125,28173665.0
2009-08-13 23:46:00,0.90122,0.90122,0.90064,0.90064,8339612.0
2009-08-13 23:47:00,0.90095,0.90095,0.90074,0.90076,14939295.0
2009-08-13 23:48:00,0.90089,0.90091,0.90082,0.90087,31543899.0
2009-08-13 23:49:00,0.90085,0.90105,0.90003,0.90089,17517677.0
2009-08-13 23:50:00,0.9007,0.9007,0.90032,0.90037,100465911.0
2009-08-13 23:51:00,0.90044,0.90053,0.90038,0.90042,18331264.0
2009-08-13 23:52:00,0.90035,0.90049,0.90033,0.90038,12794287.0
2009-08-13 23:53:00,0.90044,0.90071,0.90044,0.90071,22012993.0
2009-08-13 23:54:00,0.9006,0.90073,0.9006,0.9006,14042561.0
2009-08-13 23:55:00,0.90062,0.90067,0.90042,0.90058,18685695.0
2009-08-13 23:56:00,0.90051,0.90058,0.9005,0.9005,22112772.0
2009-08-13 23:57:00,0.90067,0.90075,0.90052,0.90075,17533974.0
2009-08-13 23:58:00,0.90065,0.9007,0.90064,0.90069,10789232.0
2009-08-13 23:59:00,0.90074,0.90077,0.9007,0.90072,44856888.0
2009-08-14 00:00:00,0.9007,0.90074,0.90047,0.90068,18990998.0
2009-08-14 00:01:00,0.90066,0.90106,0.90066,0.90106,6429615.0
2009-08-14 00:02:00,0.90106,0.90112,0.90096,0.90112,13999001.0
2009-08-14 00:03:00,0.90113,0.90113,0.90102,0.90111,13141233.0
2009-08-14 00:04:00,0.90106,0.90111,0.90106,0.9011,22410778.0
2009-08-14 00:05:00,0.90094,0.90138,0.90094,0.90138,27718955.0
2009-08-14 00:06:00,0.90134,0.90146,0.90122,0.90145,7080858.0
2009-08-14 00:07:00,0.90142,0.90152,0.90135,0.9014,15076106.0
2009-08-14 00:08:00,0.90148,0.90164,0.90148,0.90164,29535154.0
2009-08-14 00:09:00,0.90165,0.90165,0.90137,0.90142,58193306.0
2009-08-14 00:10:00,0.9013,0.9013,0.9008,0.9008,18926245.0
2009-08-14 00:11:00,0.90085,0.90123,0.90085,0.90122,23917102.0
2009-08-14 00:12:00,0.90126,0.90131,0.90123,0.90123,12949719.0
2009-08-14 00:13:00,0.90113,0.90116,0.90095,0.90095,18293948.0
2009-08-14 00:14:00,0.90118,0.90133,0.90115,0.90115,21125462.0
2009-08-14 00:15:00,0.90113,0.90113,0.90096,0.90106,23950101.0
2009-08-14 00:16:00,0.90116,0.90127,0.9011,0.9011,13207452.0
2009-08-14 00:17:00,0.90113,0.90113,0.90066,0.90075,34507263.0
2009-08-14 00:18:00,0.90083,0.90117,0.90083,0.90117,10872286.0
2009-08-14 00:19:00,0.90117,0.90123,0.90106,0.90107,21351914.0
2009-08-14 00:20:00,0.90105,0.90109,0.9009,0.90109,13420624.0
2009-08-14 00:21:00,0.90118,0.90118,0.90106,0.90116,9372360.0
2009-08-14 00:22:00,0.90118,0.9012,0.90117,0.90117,17882937.0
2009-08-14 00:23:00,0.90107,0.9011,0.90095,0.90095,67905567.0
2009-08-14 00:24:00,0.90095,0.90101,0.90082,0.90101,21510687.0
2009-08-14 00:25:00,0.90093,0.90098,0.90085,0.90085,42010052.0
2009-08-14 00:26:00,0.901,0.90105,0.9009,0.90105,15022089.0
2009-08-14 00:27:00,0.90105,0.9011,0.90103,0.90107,29476479.0
2009-08-14 00:28:00,0.90108,0.90108,0.90087,0.90087,6282704.0
2009-08-14 00:29:00,0.90073,0.90075,0.90067,0.90075,25768190.0
2009-08-14 00:30:00,0.90077,0.90077,0.90053,0.90067,16633183.0
2009-08-14 00:31:00,0.90058,0.90064,0.90038,0.9004,15278123.0
2009-08-14 00:32:00,0.90037,0.90076,0.90037,0.90066,28853950.0
2009-08-14 00:33:00,0.90069,0.90071,0.90054,0.90068,10195777.0
2009-08-14 00:34:00,0.90065,0.90066,0.9006,0.90065,18353330.0
2009-08-14 00:35:00,0.90058,0.90058,0.90015,0.90015,34159300.0
2009-08-14 00:36:00,0.9002,0.90037,0.90019,0.90037,12678370.0
2009-08-14 00:37:00,0.90041,0.90074,0.90041,0.90067,11333115.0
2009-08-14 00:38:00,0.90061,0.90074,0.90046,0.90074,31345160.0
2009-08-14 00:39:00,0.9008,0.9008,0.90062,0.90074,25108907.0
2009-08-14 00:40:00,0.90074,0.90087,0.90074,0.90087,41209285.0
2009-08-14 00:41:00,0.9009,0.90098,0.9009,0.90098,39662055.0
2009-08-14 00:42:00,0.901,0.90101,0.90078,0.90094,24532180.0
2009-08-14 00:43:00,0.90086,0.90101,0.90085,0.90092,9381589.0
2009-08-14 00:44:00,0.90086,0.90086,0.90064,0.90064,20140432.0
2009-08-14 00:45:00,0.90051,0.90076,0.90044,0.90076,26460316.0
2009-08-14 00:46:00,0.90086,0.90109,0.90086,0.90102,20686910.0
2009-08-14 00:47:00,0.90105,0.90111,0.90105,0.90111,35156025.0
2009-08-14 00:48:00,0.90116,0.90116,0.90096,0.90109,14031309.0
2009-08-14 00:49:00,0.90101,0.90101,0.90084,0.90088,25674648.0
2009-08-14 00:50:00,0.9009,0.90125,0.9009,0.90115,16641447.0
2009-08-14 00:51:00,0.90128,0.90128,0.90115,0.90125,13473450.0
2009-08-14 00:52:00,0.90127,0.90127,0.90112,0.90121,34750933.0
2009-08-14 00:53:00,0.90113,0.90119,0.9011,0.9011,12949560.0
2009-08-14 00:54:00,0.90113,0.90113,0.90093,0.90098,15418357.0
2009-08-14 00:55:00,0.90101,0.90118,0.90101,0.90112,20574647.0
2009-08-14 00:56:00,0.90111,0.90111,0.90073,0.90081,16347794.0
2009-08-14 00:57:00,0.90096,0.90105,0.90095,0.90095,14942507.0
2009-08-14 00:58:00,0.90092,0.90101,0.90085,0.90101,11183990.0
2009-08-14 00:59:00,0.90099,0.90099,0.90062,0.90062,58469832.0
2009-08-14 01:00:00,0.90056,0.90065,0.90049,0.90065,32219016.0
2009-08-14 01:01:00,0.90063,0.90073,0.90063,0.90073,26036859.0
2009-08-14 01:02:00,0.90073,0.90088,0.90071,0.90088,19579732.0
2009-08-14 01:03:00,0.90088,0.90088,0.90068,0.90083,28532765.0
2009-08-14 01:04:00,0.90086,0.90092,0.9008,0.9008,15103531.0
2009-08-14 01:05:00,0.90092,0.90101,0.90092,0.90101,45014184.0
2009-08-14 01:06:00,0.90097,0.9011,0.90097,0.90107,27078670.0
2009-08-14 01:07:00,0.90101,0.9011,0.90101,0.90109,9578715.0
2009-08-14 01:08:00,0.90112,0.90113,0.90096,0.90113,15828052.0
2009-08-14 01:09:00,0.90117,0.90117,0.90099,0.901,15958379.0
2009-08-14 01:10:00,0.90107,0.90117,0.90088,0.90104,38061045.0
2009-08-14 01:11:00,0.90107,0.90107,0.90082,0.90082,11451391.0
2009-08-14 01:12:00,0.9008,0.90083,0.90073,0.90077,7248158.0
2009-08-14 01:13:00,0.9008,0.90087,0.90075,0.90087,25001425.0
2009-08-14 01:14:00,0.90087,0.90087,0.90071,0.90078,21014977.0
2009-08-14 01:15:00,0.9009,0.9009,0.9007,0.90074,8697660.0
2009-08-14 01:16:00,0.90078,0.90106,0.90078,0.90106,13051928.0
2009-08-14 01:17:00,0.90117,0.90121,0.90113,0.90121,6890941.0
2009-08-14 01:18:00,0.90112,0.9012,0.90109,0.90109,13848282.0
2009-08-14 01:19:00,0.90107,0.90109,0.90095,0.90102,21120171.0
2009-08-14 01:20:00,0.90096,0.90096,0.90055,0.90056,29363873.0
2009-08-14 01:21:00,0.90062,0.90096,0.90056,0.90096,18747896.0
2009-08-14 01:22:00,0.90096,0.90099,0.90092,0.90097,65273712.0
2009-08-14 01:23:00,0.9009,0.9009,0.90077,0.90077,25086672.0
2009-08-14 01:24:00,0.90072,0.90075,0.90062,0.90063,11927253.0
2009-08-14 01:25:00,0.90067,0.90069,0.9006,0.90063,10962125.0
2009-08-14 01:26:00,0.90065,0.90066,0.9006,0.90061,16306193.0
2009-08-14 01:27:00,0.90059,0.90059,0.90044,0.90048,14101136.0
2009-08-14 01:28:00,0.90036,0.90051,0.90026,0.90051,26308616.0
2009-08-14 01:29:00,0.90051,0.9006,0.90039,0.90039,28876997.0
2009-08-14 01:30:00,0.90037,0.9006,0.90036,0.9006,34603674.0
2009-08-14 01:31:00,0.90069,0.90087,0.90069,0.90087,15145055.0
2009-08-14 01:32:00,0.90088,0.90099,0.90085,0.90085,39756276.0
2009-08-14 01:33:00,0.9009,0.90097,0.90085,0.90093,16620927.0
2009-08-14 01:34:00,0.90079,0.90103,0.90079,0.90084,21945699.0
2009-08-14 01:35:00,0.90073,0.90076,0.9005,0.90051,26551815.0
2009-08-14 01:36:00,0.89955,0.90092,0.89955,0.90092,21510912.0
2009-08-14 01:37:00,0.90095,0.90121,0.90095,0.90121,13801793.0
2009-08-14 01:38:00,0.90127,0.90154,0.90127,0.90141,3472607.0
2009-08-14 01:39:00,0.90134,0.90169,0.90134,0.90169,20099295.0
2009-08-14 01:40:00,0.90173,0.90181,0.90169,0.90181,10807949.0
2009-08-14 01:41:00,0.90173,0.90179,0.9016,0.90169,14270877.0
2009-08-14 01:42:00,0.9016,0.90183,0.90153,0.90183,9867650.0
2009-08-14 01:43:00,0.90177,0.90196,0.90177,0.90196,8009253.0
2009-08-14 01:44:00,0.90198,0.90217,0.90198,0.90217,15957305.0
2009-08-14 01:45:00,0.90224,0.90235,0.90222,0.9023,15115306.0
2009-08-14 01:46:00,0.90241,0.90259,0.90241,0.90254,22335748.0
2009-08-14 01:47:00,0.90264,0.9029,0.90264,0.9029,31008915.0
2009-08-14 01:48:00,0.90298,0.9031,0.90293,0.90293,17568822.0
2009-08-14 01:49:00,0.90287,0.90287,0.90259,0.90259,16608999.0
2009-08-14 01:50:00,0.90248,0.90248,0.90234,0.90234,25606680.0
2009-08-14 01:51:00,0.90223,0.90233,0.90212,0.90212,10616582.0
2009-08-14 01:52:00,0.90198,0.90204,0.90181,0.90181,7442549.0
2009-08-14 01:53:00,0.90178,0.90225,0.90177,0.90225,16183310.0
2009-08-14 01:54:00,0.9023,0.90256,0.9023,0.90256,15823818.0
2009-08-14 01:55:00,0.90254,0.90262,0.90242,0.90246,24222716.0
2009-08-14 01:56:00,0.90244,0.90244,0.9022,0.9022,17355571.0
2009-08-14 01:57:00,0.90225,0.90233,0.9022,0.9022,56382975.0
2009-08-14 01:58:00,0.90218,0.90223,0.90216,0.90223,9327100.0
2009-08-14 01:59:00,0.90226,0.90231,0.90223,0.90224,16340697.0
2009-08-14 02:00:00,0.90205,0.90205,0.90172,0.90189,30590182.0
2009-08-14 02:01:00,0.90204,0.9021,0.90192,0.9021,16599473.0
2009-08-14 02:02:00,0.90196,0.90221,0.90196,0.90221,22434260.0
2009-08-14 02:03:00,0.90225,0.90291,0.90225,0.90291,156315360.0
2009-08-14 02:04:00,0.903,0.90317,0.903,0.90317,11169983.0
2009-08-14 02:05:00,0.90313,0.90313,0.90297,0.90304,20036032.0
2009-08-14 02:06:00,0.90309,0.9031,0.90303,0.90303,20879145.0
2009-08-14 02:07:00,0.90301,0.90309,0.90293,0.90297,25465762.0
2009-08-14 02:08:00,0.9029,0.90312,0.9029,0.90312,6619585.0
2009-08-14 02:09:00,0.90318,0.90338,0.90318,0.90338,7832125.0
2009-08-14 02:10:00,0.90341,0.90355,0.9033,0.90355,9061897.0
2009-08-14 02:11:00,0.90359,0.90362,0.90357,0.90359,48353239.0
2009-08-14 02:12:00,0.90361,0.90364,0.90347,0.90364,23625438.0
2009-08-14 02:13:00,0.9037,0.90378,0.90369,0.9037,11246591.0
2009-08-14 02:14:00,0.90359,0.90361,0.90341,0.90361,12065328.0
2009-08-14 02:15:00,0.90372,0.90397,0.90371,0.90396,10662732.0
2009-08-14 02:16:00,0.90378,0.904,0.90373,0.90395,15059285.0
2009-08-14 02:17:00,0.90388,0.90394,0.90377,0.90394,26696268.0
2009-08-14 02:18:00,0.90388,0.90414,0.90384,0.90414,10381248.0
2009-08-14 02:19:00,0.90416,0.90419,0.90385,0.90385,10943896.0
2009-08-14 02:20:00,0.90387,0.90403,0.90387,0.90399,33238208.0
2009-08-14 02:21:00,0.90406,0.90424,0.90394,0.90424,22421435.0
2009-08-14 02:22:00,0.90416,0.90437,0.90409,0.90437,25160956.0
2009-08-14 02:23:00,0.90435,0.90456,0.90429,0.90455,25158030.0
2009-08-14 02:24:00,0.90451,0.9047,0.90449,0.90449,20586320.0
2009-08-14 02:25:00,0.9046,0.90466,0.90449,0.90466,38774025.0
2009-08-14 02:26:00,0.90462,0.90482,0.9046,0.90482,15822413.0
2009-08-14 02:27:00,0.90465,0.90503,0.90465,0.90503,15907064.0
2009-08-14 02:28:00,0.90511,0.90536,0.90511,0.90536,54724868.0
2009-08-14 02:29:00,0.90534,0.90567,0.90534,0.90557,38197674.0
2009-08-14 02:30:00,0.90553,0.90553,0.90505,0.90539,34754553.0
2009-08-14 02:31:00,0.90535,0.90552,0.90533,0.90537,14191128.0
2009-08-14 02:32:00,0.90516,0.90516,0.90505,0.90505,20618129.0
2009-08-14 02:33:00,0.9052,0.90531,0.9052,0.90529,20277460.0
2009-08-14 02:34:00,0.9054,0.90552,0.90537,0.90537,8711457.0
2009-08-14 02:35:00,0.90535,0.90535,0.90503,0.90503,32079053.0
2009-08-14 02:36:00,0.90512,0.90512,0.90447,0.90482,5903765.0
2009-08-14 02:37:00,0.90486,0.90518,0.90486,0.90518,40378885.0
2009-08-14 02:38:00,0.90495,0.90495,0.90483,0.90483,46334578.0
2009-08-14 02:39:00,0.90501,0.90501,0.90492,0.90492,24202708.0
2009-08-14 02:40:00,0.90474,0.90482,0.90474,0.90482,29869581.0
2009-08-14 02:41:00,0.90486,0.90504,0.90424,0.90468,75974002.0
2009-08-14 02:42:00,0.90519,0.90519,0.90497,0.90503,7594213.0
2009-08-14 02:43:00,0.90499,0.90499,0.9049,0.9049,8669329.0
2009-08-14 02:44:00,0.90467,0.90467,0.9045,0.9045,18593960.0
2009-08-14 02:45:00,0.90441,0.9047,0.90441,0.90449,49459000.0
2009-08-14 02:46:00,0.90471,0.90482,0.90471,0.9048,21120029.0
2009-08-14 02:47:00,0.90478,0.90485,0.90465,0.9048,10299544.0
2009-08-14 02:48:00,0.90481,0.90481,0.90454,0.90456,15822955.0
2009-08-14 02:49:00,0.90468,0.90477,0.90454,0.90454,6821022.0
2009-08-14 02:50:00,0.90449,0.9045,0.90426,0.90445,9412529.0
2009-08-14 02:51:00,0.90451,0.90472,0.90451,0.90472,11020428.0
2009-08-14 02:52:00,0.90472,0.90481,0.90468,0.90475,14355140.0
2009-08-14 02:53:00,0.90459,0.90465,0.90458,0.90465,49692770.0
2009-08-14 02:54:00,0.90484,0.90484,0.90458,0.9047,14456003.0
2009-08-14 02:55:00,0.90465,0.90465,0.90453,0.90453,15129164.0
2009-08-14 02:56:00,0.90427,0.90445,0.90387,0.90437,21820050.0
2009-08-14 02:57:00,0.90448,0.90461,0.90364,0.90455,16517702.0
2009-08-14 02:58:00,0.90464,0.90482,0.90464,0.90482,14396299.0
2009-08-14 02:59:00,0.90485,0.90518,0.90485,0.90501,33614044.0
2009-08-14 03:00:00,0.905,0.90506,0.90488,0.90506,18802418.0
2009-08-14 03:01:00,0.90501,0.90521,0.90501,0.90519,79626699.0
2009-08-14 03:02:00,0.90523,0.90559,0.90523,0.90543,29904324.0
2009-08-14 03:03:00,0.90562,0.90601,0.90562,0.90601,30960794.0
2009-08-14 03:04:00,0.9061,0.9062,0.90608,0.90608,16382151.0
2009-08-14 03:05:00,0.90609,0.90609,0.90587,0.90588,47871590.0
2009-08-14 03:06:00,0.90588,0.90599,0.90586,0.90589,56868026.0
2009-08-14 03:07:00,0.9061,0.9061,0.90588,0.90588,18519237.0
2009-08-14 03:08:00,0.90582,0.90582,0.90554,0.90579,4904460.0
2009-08-14 03:09:00,0.90577,0.90577,0.90562,0.90562,17249639.0
2009-08-14 03:10:00,0.9054,0.90543,0.90537,0.90543,17331840.0
2009-08-14 03:11:00,0.90545,0.90567,0.90545,0.90545,33216225.0
2009-08-14 03:12:00,0.90555,0.90556,0.90547,0.90549,20941211.0
2009-08-14 03:13:00,0.90551,0.90557,0.90542,0.90542,10350750.0
2009-08-14 03:14:00,0.90528,0.90528,0.90505,0.90506,39299580.0
2009-08-14 03:15:00,0.90507,0.9051,0.90493,0.90508,15810360.0
2009-08-14 03:16:00,0.90503,0.90508,0.90497,0.90497,14443394.0
2009-08-14 03:17:00,0.90493,0.90493,0.90484,0.90487,16036015.0
2009-08-14 03:18:00,0.90491,0.90499,0.90491,0.90496,25193850.0
2009-08-14 03:19:00,0.90501,0.90501,0.90494,0.90501,25425744.0
2009-08-14 03:20:00,0.905,0.90522,0.905,0.9051,289717480.0
2009-08-14 03:21:00,0.9051,0.9051,0.90489,0.90503,16164110.0
2009-08-14 03:22:00,0.90497,0.90512,0.90497,0.90512,27873750.0
2009-08-14 03:23:00,0.90517,0.90519,0.90511,0.90517,106283060.0
2009-08-14 03:24:00,0.90521,0.90523,0.90513,0.90513,21472950.0
2009-08-14 03:25:00,0.90516,0.90516,0.90506,0.90514,28379037.0
2009-08-14 03:26:00,0.90496,0.90496,0.90464,0.90464,153039450.0
2009-08-14 03:27:00,0.90468,0.90504,0.90468,0.90499,32190445.0
2009-08-14 03:28:00,0.90498,0.9051,0.90489,0.9051,119199100.0
2009-08-14 03:29:00,0.9052,0.90554,0.9052,0.90554,21160800.0
2009-08-14 03:30:00,0.90556,0.9057,0.90556,0.90565,6607043.0
2009-08-14 03:31:00,0.90564,0.90564,0.90554,0.90554,8585094.0
2009-08-14 03:32:00,0.90555,0.90562,0.90544,0.90553,12310007.0
2009-08-14 03:33:00,0.90551,0.90551,0.90539,0.90539,21296390.0
2009-08-14 03:34:00,0.9055,0.90551,0.90545,0.9055,13787423.0
2009-08-14 03:35:00,0.90541,0.90542,0.90538,0.90538,18442120.0
2009-08-14 03:36:00,0.90548,0.90558,0.90538,0.90558,21553722.0
2009-08-14 03:37:00,0.90553,0.90559,0.90546,0.90548,18210601.0
2009-08-14 03:38:00,0.90545,0.90545,0.90534,0.90534,15015707.0
2009-08-14 03:39:00,0.90531,0.90531,0.90509,0.90509,44267244.0
2009-08-14 03:40:00,0.90502,0.90502,0.90474,0.90474,23233584.0
2009-08-14 03:41:00,0.90474,0.90476,0.9047,0.90474,68137002.0
2009-08-14 03:42:00,0.9048,0.9048,0.90461,0.90461,19521894.0
2009-08-14 03:43:00,0.90459,0.90459,0.90425,0.90442,21281531.0
2009-08-14 03:44:00,0.90443,0.9045,0.90433,0.90446,33315866.0
2009-08-14 03:45:00,0.90443,0.90453,0.90443,0.90453,5762641.0
2009-08-14 03:46:00,0.90448,0.90448,0.90444,0.90446,13740110.0
2009-08-14 03:47:00,0.90439,0.90439,0.90425,0.9043,26337206.0
2009-08-14 03:48:00,0.90423,0.90442,0.90423,0.9044,42121682.0
2009-08-14 03:49:00,0.90438,0.90444,0.90431,0.90444,31864590.0
2009-08-14 03:50:00,0.90458,0.90463,0.90458,0.90463,14585405.0
2009-08-14 03:51:00,0.90446,0.90459,0.90423,0.90423,66233816.0
2009-08-14 03:52:00,0.90433,0.90446,0.90426,0.90446,21116652.0
2009-08-14 03:53:00,0.90436,0.90472,0.90436,0.90472,16083155.0
2009-08-14 03:54:00,0.90478,0.90482,0.9047,0.90474,13715615.0
2009-08-14 03:55:00,0.90478,0.90478,0.90469,0.90476,20462079.0
2009-08-14 03:56:00,0.90472,0.9048,0.90472,0.9048,16052003.0
2009-08-14 03:57:00,0.90465,0.90473,0.90462,0.90473,9632990.0
2009-08-14 03:58:00,0.90481,0.90513,0.90481,0.90513,27093044.0
2009-08-14 03:59:00,0.90518,0.90531,0.90518,0.90524,20133414.0
2009-08-14 04:00:00,0.90519,0.90519,0.90502,0.90502,18674207.0
2009-08-14 04:01:00,0.90492,0.90496,0.90466,0.90466,19891139.0
2009-08-14 04:02:00,0.9045,0.9045,0.90436,0.90443,57184946.0
2009-08-14 04:03:00,0.90456,0.90485,0.90456,0.90473,18254691.0
2009-08-14 04:04:00,0.90484,0.90494,0.90484,0.90487,10181006.0
2009-08-14 04:05:00,0.90489,0.90495,0.90484,0.9049,38120301.0
2009-08-14 04:06:00,0.90504,0.90504,0.90494,0.90494,7043566.0
2009-08-14 04:07:00,0.90497,0.90504,0.90475,0.90504,23237299.0
2009-08-14 04:08:00,0.90499,0.90512,0.90499,0.90512,38462798.0
2009-08-14 04:09:00,0.90519,0.90548,0.90518,0.90548,53143506.0
2009-08-14 04:10:00,0.90544,0.90555,0.90542,0.90544,20608841.0
2009-08-14 04:11:00,0.9054,0.90548,0.90529,0.90529,125668420.0
2009-08-14 04:12:00,0.90534,0.90534,0.90497,0.90497,10314543.0
2009-08-14 04:13:00,0.90512,0.90526,0.90512,0.90525,8608718.0
2009-08-14 04:14:00,0.90513,0.90524,0.90513,0.90523,21868252.0
2009-08-14 04:15:00,0.90533,0.90538,0.90524,0.90524,92374260.0
2009-08-14 04:16:00,0.90527,0.90527,0.90509,0.90519,8595217.0
2009-08-14 04:17:00,0.90506,0.9051,0.90506,0.9051,39278174.0
2009-08-14 04:18:00,0.90515,0.90516,0.90502,0.90505,26600960.0
2009-08-14 04:19:00,0.90507,0.90507,0.9049,0.90504,61385036.0
2009-08-14 04:20:00,0.90494,0.90498,0.90488,0.90488,13493520.0
2009-08-14 04:21:00,0.90495,0.90495,0.90472,0.90473,25242071.0
2009-08-14 04:22:00,0.90469,0.90474,0.90463,0.90463,32043269.0
2009-08-14 04:23:00,0.9045,0.90455,0.90444,0.90444,29543901.0
2009-08-14 04:24:00,0.90452,0.90452,0.90436,0.9045,18286601.0
2009-08-14 04:25:00,0.90456,0.9046,0.9045,0.90455,57822414.0
2009-08-14 04:26:00,0.90443,0.90453,0.9044,0.90453,20845643.0
2009-08-14 04:27:00,0.90454,0.90456,0.90449,0.90453,39591861.0
2009-08-14 04:28:00,0.90463,0.90463,0.90452,0.90456,9926918.0
2009-08-14 04:29:00,0.90449,0.90468,0.90449,0.90468,11230668.0
2009-08-14 04:30:00,0.90481,0.90493,0.90476,0.90493,7210730.0
2009-08-14 04:31:00,0.90483,0.90483,0.90459,0.90459,5772900.0
2009-08-14 04:32:00,0.90451,0.90451,0.90435,0.90435,13970831.0
2009-08-14 04:33:00,0.9044,0.90447,0.90435,0.90435,15901117.0
2009-08-14 04:34:00,0.90435,0.90439,0.90432,0.90432,14568540.0
2009-08-14 04:35:00,0.90443,0.90455,0.90443,0.90444,48198009.0
2009-08-14 04:36:00,0.90443,0.9045,0.90436,0.9045,17937102.0
2009-08-14 04:37:00,0.90444,0.90467,0.90444,0.90465,20485800.0
2009-08-14 04:38:00,0.90469,0.90469,0.90455,0.90461,8904303.0
2009-08-14 04:39:00,0.90443,0.90487,0.90443,0.9047,32168942.0
2009-08-14 04:40:00,0.90465,0.90465,0.90458,0.90458,12200587.0
2009-08-14 04:41:00,0.90458,0.90459,0.90451,0.90454,19619728.0
2009-08-14 04:42:00,0.90457,0.90457,0.90442,0.90448,12206765.0
2009-08-14 04:43:00,0.90445,0.90456,0.90442,0.90442,16378586.0
2009-08-14 04:44:00,0.90451,0.90462,0.9045,0.90452,29589300.0
2009-08-14 04:45:00,0.90458,0.9047,0.90458,0.9047,7494255.0
2009-08-14 04:46:00,0.90477,0.9048,0.90476,0.9048,5468697.0
2009-08-14 04:47:00,0.90466,0.90466,0.90455,0.90455,8772060.0
2009-08-14 04:48:00,0.90459,0.90473,0.90448,0.90448,13379379.0
2009-08-14 04:49:00,0.9046,0.90461,0.9044,0.9044,5948814.0
2009-08-14 04:50:00,0.9043,0.9043,0.90414,0.90418,23953657.0
2009-08-14 04:51:00,0.90423,0.90425,0.90413,0.90421,16627405.0
2009-08-14 04:52:00,0.90415,0.90418,0.9041,0.9041,31683828.0
2009-08-14 04:53:00,0.90409,0.90409,0.90401,0.90401,56457960.0
2009-08-14 04:54:00,0.90408,0.90408,0.90398,0.90405,10327853.0
2009-08-14 04:55:00,0.9041,0.9042,0.9041,0.9042,18621576.0
2009-08-14 04:56:00,0.90416,0.90426,0.90416,0.90423,17208864.0
2009-08-14 04:57:00,0.90424,0.90426,0.9042,0.9042,39170560.0
2009-08-14 04:58:00,0.90416,0.90416,0.90403,0.90403,82142151.0
2009-08-14 04:59:00,0.90401,0.90403,0.90397,0.90397,55855247.0
2009-08-14 05:00:00,0.9039,0.9039,0.9038,0.9038,72359220.0
2009-08-14 05:01:00,0.90377,0.90383,0.90377,0.9038,34506504.0
2009-08-14 05:02:00,0.90377,0.90377,0.9037,0.90377,24304618.0
2009-08-14 05:03:00,0.90378,0.90385,0.90377,0.90385,57782349.0
2009-08-14 05:04:00,0.90386,0.90386,0.90375,0.90382,24111769.0
2009-08-14 05:05:00,0.90379,0.90379,0.90336,0.90336,32299200.0
2009-08-14 05:06:00,0.90335,0.90382,0.90335,0.9038,95501520.0
2009-08-14 05:07:00,0.90391,0.90399,0.90387,0.90399,42613511.0
2009-08-14 05:08:00,0.90401,0.90405,0.90396,0.90405,49148972.0
2009-08-14 05:09:00,0.90403,0.90408,0.90403,0.90404,32031000.0
2009-08-14 05:10:00,0.90403,0.90403,0.90394,0.90394,105957390.0
2009-08-14 05:11:00,0.90395,0.90405,0.90395,0.90397,10476900.0
2009-08-14 05:12:00,0.90397,0.90397,0.90375,0.90391,6570810.0
2009-08-14 05:13:00,0.90406,0.90414,0.90404,0.90404,14640912.0
2009-08-14 05:14:00,0.90402,0.90402,0.90396,0.90399,45692148.0
2009-08-14 05:15:00,0.90405,0.90405,0.90399,0.904,43545503.0
2009-08-14 05:16:00,0.90398,0.90398,0.90369,0.90369,5594740.0
2009-08-14 05:17:00,0.90368,0.90368,0.9036,0.90364,40516875.0
2009-08-14 05:18:00,0.90368,0.90373,0.90363,0.90363,150756500.0
2009-08-14 05:19:00,0.90364,0.90368,0.9035,0.90362,13561405.0
2009-08-14 05:20:00,0.90361,0.90367,0.90361,0.90366,45588972.0
2009-08-14 05:21:00,0.90371,0.9038,0.90371,0.9038,13483667.0
2009-08-14 05:22:00,0.90381,0.90389,0.90377,0.90389,8877679.0
2009-08-14 05:23:00,0.9039,0.9039,0.90379,0.90382,20007288.0
2009-08-14 05:24:00,0.90373,0.90373,0.90353,0.90353,17321120.0
2009-08-14 05:25:00,0.90357,0.90363,0.90354,0.90354,12897035.0
2009-08-14 05:26:00,0.90357,0.90361,0.90347,0.90347,22982768.0
2009-08-14 05:27:00,0.90351,0.90365,0.90351,0.90361,13872472.0
2009-08-14 05:28:00,0.90354,0.90355,0.90331,0.90335,12824086.0
2009-08-14 05:29:00,0.90332,0.90332,0.90298,0.90298,33532710.0
2009-08-14 05:30:00,0.90299,0.90299,0.90286,0.90286,20816975.0
2009-08-14 05:31:00,0.90285,0.90291,0.90276,0.90284,17630104.0
2009-08-14 05:32:00,0.90284,0.90305,0.90281,0.90305,37111824.0
2009-08-14 05:33:00,0.90308,0.90313,0.90295,0.90301,6835009.0
2009-08-14 05:34:00,0.90303,0.90303,0.90296,0.90302,57134760.0
2009-08-14 05:35:00,0.90304,0.90308,0.903,0.90301,233004465.0
2009-08-14 05:36:00,0.90304,0.90315,0.90304,0.90313,90730212.0
2009-08-14 05:37:00,0.9031,0.90312,0.90307,0.90309,74644577.0
2009-08-14 05:38:00,0.90307,0.90307,0.90285,0.90285,116294864.0
2009-08-14 05:39:00,0.90277,0.90277,0.90261,0.90261,60697775.0
2009-08-14 05:40:00,0.90261,0.90262,0.9025,0.9025,11511989.0
2009-08-14 05:41:00,0.90254,0.90254,0.90176,0.90176,150524780.0
2009-08-14 05:42:00,0.90179,0.90186,0.9017,0.9017,26618592.0
2009-08-14 05:43:00,0.90173,0.90185,0.90169,0.90185,12547942.0
2009-08-14 05:44:00,0.90187,0.90188,0.9018,0.90185,29661870.0
2009-08-14 05:45:00,0.90187,0.90187,0.90182,0.90182,69787893.0
2009-08-14 05:46:00,0.9019,0.90195,0.90187,0.90195,30121704.0
2009-08-14 05:47:00,0.90188,0.90198,0.90187,0.90193,68678467.0
2009-08-14 05:48:00,0.90186,0.90186,0.90164,0.90164,460868496.0
2009-08-14 05:49:00,0.90165,0.90166,0.90068,0.90068,28081582.0
2009-08-14 05:50:00,0.90157,0.9016,0.9015,0.90151,55561044.0
2009-08-14 05:51:00,0.9014,0.90158,0.90139,0.90139,21410883.0
2009-08-14 05:52:00,0.90156,0.90166,0.90147,0.90166,15576830.0
2009-08-14 05:53:00,0.90164,0.90194,0.90164,0.90188,325592757.0
2009-08-14 05:54:00,0.90202,0.90202,0.90185,0.90202,5506318.0
2009-08-14 05:55:00,0.90189,0.90205,0.90189,0.90194,127498479.0
2009-08-14 05:56:00,0.90194,0.90194,0.90182,0.90189,76737024.0
2009-08-14 05:57:00,0.90191,0.90197,0.90188,0.90194,181239355.0
2009-08-14 05:58:00,0.90191,0.90202,0.90178,0.90178,201975972.0
2009-08-14 05:59:00,0.90173,0.90173,0.90067,0.90076,304619625.0
2009-08-14 06:00:00,0.90176,0.90204,0.90176,0.902,9489520.0
2009-08-14 06:01:00,0.90197,0.90228,0.90197,0.90228,35414247.0
2009-08-14 06:02:00,0.9023,0.90243,0.9023,0.90243,23758644.0
2009-08-14 06:03:00,0.9025,0.90261,0.9025,0.90253,7073323.0
2009-08-14 06:04:00,0.90248,0.90257,0.90241,0.90242,22197305.0
2009-08-14 06:05:00,0.90239,0.9024,0.9023,0.90238,6428175.0
2009-08-14 06:06:00,0.9024,0.90253,0.9024,0.90248,46390100.0
2009-08-14 06:07:00,0.90254,0.90254,0.90228,0.90252,29178894.0
2009-08-14 06:08:00,0.9025,0.90256,0.90247,0.90256,12035100.0
2009-08-14 06:09:00,0.90254,0.90257,0.90253,0.90257,29728599.0
2009-08-14 06:10:00,0.90255,0.90268,0.90255,0.90268,7004448.0
2009-08-14 06:11:00,0.90265,0.90265,0.90212,0.90233,26249742.0
2009-08-14 06:12:00,0.90231,0.90234,0.90221,0.90221,12618464.0
2009-08-14 06:13:00,0.90213,0.90221,0.90211,0.90212,18477268.0
2009-08-14 06:14:00,0.90206,0.90206,0.90185,0.90185,65189032.0
2009-08-14 06:15:00,0.9018,0.90183,0.90173,0.90183,23350998.0
2009-08-14 06:16:00,0.90187,0.90196,0.90183,0.90196,47961486.0
2009-08-14 06:17:00,0.90198,0.90204,0.90194,0.90194,21297368.0
2009-08-14 06:18:00,0.90187,0.90187,0.90177,0.90177,41996745.0
2009-08-14 06:19:00,0.90183,0.90198,0.90172,0.90198,7272608.0
2009-08-14 06:20:00,0.90206,0.90219,0.90206,0.90215,103926432.0
2009-08-14 06:21:00,0.90218,0.90226,0.90213,0.90226,13852037.0
2009-08-14 06:22:00,0.90228,0.90237,0.90228,0.90229,62574080.0
2009-08-14 06:23:00,0.90237,0.90237,0.90222,0.90222,13719799.0
2009-08-14 06:24:00,0.90218,0.90225,0.90189,0.90225,20179940.0
2009-08-14 06:25:00,0.90233,0.90234,0.90231,0.90232,14622012.0
2009-08-14 06:26:00,0.90229,0.90235,0.90227,0.90227,81533547.0
2009-08-14 06:27:00,0.9022,0.90229,0.9022,0.9022,230170313.0
2009-08-14 06:28:00,0.90225,0.90225,0.90211,0.90219,10798620.0
2009-08-14 06:29:00,0.90214,0.90215,0.90208,0.90212,95472360.0
2009-08-14 06:30:00,0.90211,0.90219,0.90211,0.90219,21898873.0
2009-08-14 06:31:00,0.9022,0.90239,0.90203,0.90237,18939206.0
2009-08-14 06:32:00,0.9025,0.90266,0.90249,0.90266,85404618.0
2009-08-14 06:33:00,0.90269,0.90277,0.90266,0.90266,24797274.0
2009-08-14 06:34:00,0.90271,0.90271,0.90254,0.90254,11813370.0
2009-08-14 06:35:00,0.90257,0.90267,0.90255,0.90267,31492120.0
2009-08-14 06:36:00,0.9027,0.90275,0.90258,0.90266,38361910.0
2009-08-14 06:37:00,0.90257,0.9026,0.9025,0.9025,86950320.0
2009-08-14 06:38:00,0.90245,0.90249,0.90238,0.90249,25093638.0
2009-08-14 06:39:00,0.90255,0.9026,0.90251,0.90258,21255129.0
2009-08-14 06:40:00,0.90262,0.90268,0.9026,0.9026,29012160.0
2009-08-14 06:41:00,0.90253,0.90258,0.90247,0.90258,49986359.0
2009-08-14 06:42:00,0.90265,0.90277,0.90261,0.90266,17730973.0
2009-08-14 06:43:00,0.90263,0.90271,0.90263,0.90265,18570360.0
2009-08-14 06:44:00,0.90267,0.90292,0.90267,0.9029,28780440.0
2009-08-14 06:45:00,0.90305,0.90334,0.90284,0.90334,22905925.0
2009-08-14 06:46:00,0.90332,0.90343,0.90332,0.90343,27307996.0
2009-08-14 06:47:00,0.9034,0.90349,0.9034,0.90348,25199568.0
2009-08-14 06:48:00,0.90348,0.90348,0.90338,0.90341,29674680.0
2009-08-14 06:49:00,0.90349,0.90353,0.90342,0.90353,13978599.0
2009-08-14 06:50:00,0.90349,0.9035,0.90344,0.9035,51170249.0
2009-08-14 06:51:00,0.90347,0.90347,0.90334,0.90334,85925686.0
2009-08-14 06:52:00,0.90342,0.90347,0.90339,0.90339,10207037.0
2009-08-14 06:53:00,0.90342,0.90342,0.90336,0.90336,32751096.0
2009-08-14 06:54:00,0.90337,0.90338,0.9032,0.90335,10448249.0
2009-08-14 06:55:00,0.90326,0.90335,0.9031,0.90325,20984192.0
2009-08-14 06:56:00,0.90318,0.90321,0.9031,0.9031,41893000.0
2009-08-14 06:57:00,0.90304,0.90304,0.90284,0.90291,93801164.0
2009-08-14 06:58:00,0.90292,0.90297,0.90289,0.90291,14492714.0
2009-08-14 06:59:00,0.9029,0.90291,0.90282,0.90289,110220445.0
2009-08-14 07:00:00,0.90287,0.90287,0.90225,0.90225,42675940.0
2009-08-14 07:01:00,0.90222,0.90222,0.9019,0.90195,24455886.0
2009-08-14 07:02:00,0.90196,0.90204,0.9019,0.90204,14634750.0
2009-08-14 07:03:00,0.90208,0.90219,0.90206,0.90217,12608131.0
2009-08-14 07:04:00,0.90215,0.90217,0.90193,0.90193,27203720.0
2009-08-14 07:05:00,0.90192,0.90196,0.90188,0.90191,29385060.0
2009-08-14 07:06:00,0.90184,0.90184,0.90161,0.90179,57725304.0
2009-08-14 07:07:00,0.90184,0.90204,0.90184,0.902,29312928.0
2009-08-14 07:08:00,0.90203,0.90217,0.90203,0.90215,82033462.0
2009-08-14 07:09:00,0.90218,0.90231,0.90218,0.90229,13557285.0
2009-08-14 07:10:00,0.90227,0.90248,0.90227,0.90233,24011259.0
2009-08-14 07:11:00,0.90236,0.90243,0.90224,0.90243,80083464.0
2009-08-14 07:12:00,0.90246,0.9025,0.90241,0.90244,6115620.0
2009-08-14 07:13:00,0.90249,0.90264,0.90249,0.90262,20790554.0
2009-08-14 07:14:00,0.90266,0.90278,0.90266,0.9027,42199296.0
2009-08-14 07:15:00,0.90273,0.90273,0.90257,0.90258,5080996.0
2009-08-14 07:16:00,0.9026,0.90266,0.90252,0.90259,15032929.0
2009-08-14 07:17:00,0.90264,0.90264,0.90257,0.90264,39899938.0
2009-08-14 07:18:00,0.90257,0.90265,0.90255,0.90258,7709316.0
2009-08-14 07:19:00,0.9026,0.90266,0.90258,0.90261,28004929.0
2009-08-14 07:20:00,0.90262,0.90263,0.90259,0.90262,11973740.0
2009-08-14 07:21:00,0.90261,0.90273,0.90257,0.90257,25187124.0
2009-08-14 07:22:00,0.90255,0.90262,0.90243,0.90254,18544611.0
2009-08-14 07:23:00,0.9025,0.90254,0.90244,0.90244,12201708.0
2009-08-14 07:24:00,0.90237,0.90238,0.90224,0.90224,31160326.0
2009-08-14 07:25:00,0.90231,0.90237,0.9023,0.90236,16636421.0
2009-08-14 07:26:00,0.90235,0.90243,0.90233,0.90243,12257880.0
2009-08-14 07:27:00,0.90248,0.90262,0.90248,0.90262,9225825.0
2009-08-14 07:28:00,0.90266,0.90278,0.90266,0.90272,91669920.0
2009-08-14 07:29:00,0.90268,0.90268,0.90255,0.90258,53662920.0
2009-08-14 07:30:00,0.90257,0.90258,0.90245,0.90258,26159432.0
2009-08-14 07:31:00,0.90256,0.90256,0.90253,0.90255,32573774.0
2009-08-14 07:32:00,0.9026,0.90265,0.90246,0.90246,21825091.0
2009-08-14 07:33:00,0.90248,0.9025,0.90237,0.90242,35099783.0
2009-08-14 07:34:00,0.90243,0.90255,0.90243,0.90246,19629527.0
2009-08-14 07:35:00,0.90244,0.90253,0.90243,0.90253,83655209.0
2009-08-14 07:36:00,0.90255,0.90259,0.90242,0.90259,91517820.0
2009-08-14 07:37:00,0.90257,0.90263,0.90252,0.90255,93855680.0
2009-08-14 07:38:00,0.90253,0.90263,0.90253,0.90263,43562316.0
2009-08-14 07:39:00,0.90266,0.90276,0.90259,0.90276,39646944.0
2009-08-14 07:40:00,0.90287,0.90312,0.90287,0.90312,760099900.0
2009-08-14 07:41:00,0.90314,0.90324,0.90313,0.90323,59843706.0
2009-08-14 07:42:00,0.90326,0.90336,0.90312,0.90312,56166947.0
2009-08-14 07:43:00,0.90307,0.90307,0.90294,0.90296,23813295.0
2009-08-14 07:44:00,0.90296,0.90296,0.90279,0.90286,55534788.0
2009-08-14 07:45:00,0.90291,0.90306,0.90288,0.90294,62832164.0
2009-08-14 07:46:00,0.90296,0.90315,0.90294,0.90312,16258095.0
2009-08-14 07:47:00,0.90311,0.90316,0.903,0.90308,31198051.0
2009-08-14 07:48:00,0.90306,0.9031,0.90299,0.90309,59151475.0
2009-08-14 07:49:00,0.90319,0.90334,0.90319,0.90333,24180534.0
2009-08-14 07:50:00,0.90322,0.90333,0.90315,0.90327,96095916.0
2009-08-14 07:51:00,0.90337,0.90343,0.9033,0.9033,23508994.0
2009-08-14 07:52:00,0.9033,0.9033,0.90267,0.90297,187313022.0
2009-08-14 07:53:00,0.90298,0.90306,0.90293,0.903,13149052.0
2009-08-14 07:54:00,0.90305,0.90309,0.90303,0.90303,34905788.0
2009-08-14 07:55:00,0.9031,0.90317,0.90308,0.90313,10237842.0
2009-08-14 07:56:00,0.90314,0.90314,0.90298,0.90302,11635466.0
2009-08-14 07:57:00,0.90307,0.90317,0.90305,0.90308,50258016.0
2009-08-14 07:58:00,0.90306,0.90311,0.90296,0.90311,126498352.0
2009-08-14 07:59:00,0.90311,0.90319,0.90305,0.90312,52977888.0
2009-08-14 08:00:00,0.90315,0.90315,0.90294,0.90313,32058925.0
2009-08-14 08:01:00,0.90311,0.9032,0.90311,0.90317,12094434.0
2009-08-14 08:02:00,0.90318,0.90326,0.90318,0.90321,69921845.0
2009-08-14 08:03:00,0.90321,0.90326,0.90315,0.90317,9719807.0
2009-08-14 08:04:00,0.90316,0.90316,0.90277,0.90281,43652924.0
2009-08-14 08:05:00,0.90283,0.90283,0.90263,0.90263,7559075.0
2009-08-14 08:06:00,0.9026,0.90263,0.90235,0.90235,15030530.0
2009-08-14 08:07:00,0.90226,0.90226,0.90206,0.90212,37985339.0
2009-08-14 08:08:00,0.90213,0.90228,0.90213,0.90228,133768992.0
2009-08-14 08:09:00,0.9023,0.90242,0.90228,0.90242,7968187.0
2009-08-14 08:10:00,0.90246,0.90258,0.90246,0.90252,38449284.0
2009-08-14 08:11:00,0.90262,0.90274,0.90256,0.90274,108431280.0
2009-08-14 08:12:00,0.90284,0.90307,0.90284,0.90299,56528739.0
2009-08-14 08:13:00,0.90298,0.90303,0.90293,0.90294,64309840.0
2009-08-14 08:14:00,0.9029,0.90292,0.90282,0.90291,114801544.0
2009-08-14 08:15:00,0.90286,0.90294,0.9028,0.90287,69864121.0
2009-08-14 08:16:00,0.90283,0.90283,0.90263,0.90263,57643780.0
2009-08-14 08:17:00,0.90262,0.90267,0.90257,0.90263,92361698.0
2009-08-14 08:18:00,0.90264,0.90273,0.90261,0.90273,80525990.0
2009-08-14 08:19:00,0.90278,0.90288,0.90276,0.90288,35064100.0
2009-08-14 08:20:00,0.90288,0.90301,0.90282,0.90284,56518596.0
2009-08-14 08:21:00,0.90285,0.90316,0.90285,0.90308,132999220.0
2009-08-14 08:22:00,0.90314,0.90336,0.90314,0.90324,66414510.0
2009-08-14 08:23:00,0.9032,0.9032,0.90304,0.90311,24859709.0
2009-08-14 08:24:00,0.90313,0.90321,0.90308,0.90311,247498632.0
2009-08-14 08:25:00,0.90311,0.90312,0.90304,0.90307,80494388.0
2009-08-14 08:26:00,0.90308,0.90324,0.90302,0.90324,131420120.0
2009-08-14 08:27:00,0.9033,0.9034,0.9033,0.9034,54940704.0
2009-08-14 08:28:00,0.9034,0.90354,0.9034,0.90354,94565200.0
2009-08-14 08:29:00,0.9036,0.90369,0.90353,0.90369,112313922.0
2009-08-14 08:30:00,0.90367,0.90371,0.90357,0.90357,136933232.0
2009-08-14 08:31:00,0.90352,0.90352,0.90336,0.90346,111449289.0
2009-08-14 08:32:00,0.90347,0.90359,0.90347,0.90359,237412644.0
2009-08-14 08:33:00,0.90356,0.90356,0.90337,0.90351,104273793.0
2009-08-14 08:34:00,0.90352,0.90356,0.90351,0.90353,47671025.0
2009-08-14 08:35:00,0.90351,0.90352,0.90344,0.90345,145343026.0
2009-08-14 08:36:00,0.90344,0.90344,0.90323,0.90323,116668702.0
2009-08-14 08:37:00,0.90318,0.90318,0.90298,0.903,44430785.0
2009-08-14 08:38:00,0.90303,0.90313,0.90301,0.90303,42654702.0
2009-08-14 08:39:00,0.90304,0.90304,0.90291,0.90299,124470744.0
2009-08-14 08:40:00,0.903,0.90302,0.90283,0.90283,91140770.0
2009-08-14 08:41:00,0.90275,0.90275,0.90246,0.90246,57017466.0
2009-08-14 08:42:00,0.90254,0.90258,0.9024,0.90258,21331236.0
2009-08-14 08:43:00,0.90259,0.9026,0.9024,0.9024,18895494.0
2009-08-14 08:44:00,0.90234,0.90245,0.90196,0.90211,50898441.0
2009-08-14 08:45:00,0.9021,0.90259,0.9021,0.90257,44057944.0
2009-08-14 08:46:00,0.90264,0.90293,0.90264,0.90293,37043761.0
2009-08-14 08:47:00,0.90293,0.90313,0.90293,0.90313,29526910.0
2009-08-14 08:48:00,0.90311,0.90317,0.90307,0.90312,62877245.0
2009-08-14 08:49:00,0.90318,0.90328,0.90306,0.90328,52772980.0
2009-08-14 08:50:00,0.90327,0.9034,0.90327,0.90336,106252650.0
2009-08-14 08:51:00,0.90341,0.90364,0.90341,0.90364,168589323.0
2009-08-14 08:52:00,0.90362,0.90368,0.90352,0.90352,268611970.0
2009-08-14 08:53:00,0.90358,0.90359,0.9035,0.90356,58128731.0
2009-08-14 08:54:00,0.90354,0.90367,0.90354,0.90367,109019610.0
2009-08-14 08:55:00,0.90374,0.90388,0.90373,0.90384,57947694.0
2009-08-14 08:56:00,0.90382,0.90386,0.90379,0.90385,146672430.0
2009-08-14 08:57:00,0.90381,0.90384,0.90368,0.90368,311264760.0
2009-08-14 08:58:00,0.90369,0.90373,0.90362,0.90363,65597400.0
2009-08-14 08:59:00,0.9036,0.90362,0.90309,0.90315,56921816.0
2009-08-14 09:00:00,0.90313,0.90317,0.90309,0.90315,74488150.0
2009-08-14 09:01:00,0.90321,0.90329,0.9032,0.90326,22638072.0
2009-08-14 09:02:00,0.90322,0.90322,0.90311,0.90313,134450535.0
2009-08-14 09:03:00,0.90315,0.90316,0.90311,0.90316,167163172.0
2009-08-14 09:04:00,0.90318,0.90327,0.90311,0.90327,263749662.0
2009-08-14 09:05:00,0.90333,0.90352,0.90333,0.90352,40876155.0
2009-08-14 09:06:00,0.90356,0.9036,0.90346,0.90346,73208250.0
2009-08-14 09:07:00,0.90341,0.90341,0.90327,0.90327,131183395.0
2009-08-14 09:08:00,0.90323,0.90326,0.90319,0.90325,35348448.0
2009-08-14 09:09:00,0.90327,0.90342,0.90318,0.90342,12752022.0
2009-08-14 09:10:00,0.90346,0.90346,0.90317,0.90339,25985581.0
2009-08-14 09:11:00,0.90339,0.90351,0.90334,0.90334,93705570.0
2009-08-14 09:12:00,0.90327,0.90327,0.90304,0.90312,123706440.0
2009-08-14 09:13:00,0.90313,0.90317,0.90301,0.90301,57940440.0
2009-08-14 09:14:00,0.90293,0.90293,0.9028,0.90288,171253251.0
2009-08-14 09:15:00,0.90285,0.90285,0.90225,0.90225,89461620.0
2009-08-14 09:16:00,0.90223,0.90223,0.9016,0.90173,160345576.0
2009-08-14 09:17:00,0.90174,0.90191,0.90173,0.90177,52854649.0
2009-08-14 09:18:00,0.90164,0.90164,0.90146,0.90159,13806274.0
2009-08-14 09:19:00,0.90156,0.90186,0.90154,0.90186,224877844.0
2009-08-14 09:20:00,0.90189,0.90199,0.90188,0.90199,39241452.0
2009-08-14 09:21:00,0.90199,0.90217,0.90199,0.90217,86054832.0
2009-08-14 09:22:00,0.90218,0.90224,0.90216,0.90216,133062808.0
2009-08-14 09:23:00,0.90213,0.90213,0.90195,0.90199,46590294.0
2009-08-14 09:24:00,0.90196,0.90204,0.90196,0.902,26313252.0
2009-08-14 09:25:00,0.90204,0.90215,0.90202,0.90215,94036795.0
2009-08-14 09:26:00,0.9021,0.90216,0.90205,0.90205,174417226.0
2009-08-14 09:27:00,0.90204,0.90209,0.90202,0.90209,65067975.0
2009-08-14 09:28:00,0.90207,0.90209,0.90195,0.90195,15269687.0
2009-08-14 09:29:00,0.90184,0.90184,0.90162,0.90162,35385792.0
2009-08-14 09:30:00,0.90163,0.90163,0.90101,0.90101,116014790.0
2009-08-14 09:31:00,0.90089,0.90089,0.90066,0.90066,10350947.0
2009-08-14 09:32:00,0.90057,0.90058,0.90045,0.90045,57565120.0
2009-08-14 09:33:00,0.90036,0.90036,0.9002,0.9002,114798840.0
2009-08-14 09:34:00,0.90019,0.90036,0.90016,0.90025,93634435.0
2009-08-14 09:35:00,0.90024,0.90056,0.90024,0.90052,76107520.0
2009-08-14 09:36:00,0.90053,0.90057,0.90043,0.90057,112875238.0
2009-08-14 09:37:00,0.90058,0.90063,0.90046,0.90046,142571088.0
2009-08-14 09:38:00,0.90045,0.9005,0.90039,0.9005,79520292.0
2009-08-14 09:39:00,0.90058,0.90077,0.90058,0.90077,42080334.0
2009-08-14 09:40:00,0.9008,0.90132,0.9008,0.90132,54833823.0
2009-08-14 09:41:00,0.90134,0.90148,0.90134,0.90143,142982996.0
2009-08-14 09:42:00,0.90142,0.90153,0.90135,0.90153,58472802.0
2009-08-14 09:43:00,0.90164,0.90184,0.90164,0.9017,58871834.0
2009-08-14 09:44:00,0.90165,0.9018,0.90165,0.9018,98087196.0
2009-08-14 09:45:00,0.90186,0.90187,0.9018,0.9018,78895414.0
2009-08-14 09:46:00,0.90173,0.90176,0.90109,0.90117,311295533.0
2009-08-14 09:47:00,0.90118,0.90172,0.90118,0.90161,62157940.0
2009-08-14 09:48:00,0.90161,0.90162,0.90155,0.90155,215159880.0
2009-08-14 09:49:00,0.90153,0.90159,0.90153,0.90159,84817824.0
2009-08-14 09:50:00,0.9016,0.90174,0.90156,0.90174,104784801.0
2009-08-14 09:51:00,0.90177,0.90186,0.90173,0.90186,240791416.0
2009-08-14 09:52:00,0.90188,0.90202,0.90188,0.902,15007052.0
2009-08-14 09:53:00,0.90203,0.90228,0.90202,0.90228,146888126.0
2009-08-14 09:54:00,0.90232,0.90257,0.90228,0.90257,113793984.0
2009-08-14 09:55:00,0.90261,0.90278,0.90261,0.90272,176166739.0
2009-08-14 09:56:00,0.90269,0.90269,0.90245,0.90254,79018212.0
2009-08-14 09:57:00,0.90252,0.90259,0.9025,0.9025,184062472.0
2009-08-14 09:58:00,0.90245,0.9025,0.90242,0.90245,184175124.0
2009-08-14 09:59:00,0.90242,0.90248,0.90232,0.90232,269125737.0
2009-08-14 10:00:00,0.90226,0.90238,0.90217,0.90238,39474776.0
2009-08-14 10:01:00,0.9024,0.9024,0.90227,0.90229,59772438.0
2009-08-14 10:02:00,0.90224,0.90226,0.90213,0.90213,39554307.0
2009-08-14 10:03:00,0.90211,0.90227,0.90211,0.90227,123704028.0
2009-08-14 10:04:00,0.90229,0.90247,0.90219,0.90247,69473295.0
2009-08-14 10:05:00,0.90248,0.90248,0.90236,0.90236,73601760.0
2009-08-14 10:06:00,0.90232,0.90241,0.90232,0.90238,93037829.0
2009-08-14 10:07:00,0.90237,0.90237,0.90223,0.90231,85433764.0
2009-08-14 10:08:00,0.90235,0.90243,0.90228,0.90243,57290859.0
2009-08-14 10:09:00,0.90247,0.90247,0.90234,0.90237,96240489.0
2009-08-14 10:10:00,0.90239,0.90239,0.90226,0.9023,277478278.0
2009-08-14 10:11:00,0.9023,0.90235,0.90224,0.90224,192396620.0
2009-08-14 10:12:00,0.90218,0.90221,0.9021,0.90211,174324072.0
2009-08-14 10:13:00,0.9021,0.9021,0.90197,0.90198,33792979.0
2009-08-14 10:14:00,0.90202,0.90218,0.90198,0.90218,61502886.0
2009-08-14 10:15:00,0.90216,0.90242,0.90216,0.90228,221306640.0
2009-08-14 10:16:00,0.90231,0.90272,0.90231,0.90271,59493114.0
2009-08-14 10:17:00,0.90269,0.90271,0.90254,0.90261,90394800.0
2009-08-14 10:18:00,0.90264,0.90265,0.90245,0.90245,73890376.0
2009-08-14 10:19:00,0.9024,0.90245,0.90228,0.90228,54895455.0
2009-08-14 10:20:00,0.90224,0.90224,0.90213,0.90216,226169295.0
2009-08-14 10:21:00,0.90211,0.90216,0.90198,0.90214,92271312.0
2009-08-14 10:22:00,0.90216,0.90233,0.90206,0.90208,113043240.0
2009-08-14 10:23:00,0.90209,0.90221,0.90209,0.90221,98471457.0
2009-08-14 10:24:00,0.9023,0.90241,0.90229,0.90231,91866042.0
2009-08-14 10:25:00,0.90229,0.90229,0.90215,0.90215,47742169.0
2009-08-14 10:26:00,0.90214,0.90223,0.90209,0.90215,21267936.0
2009-08-14 10:27:00,0.90208,0.90208,0.90193,0.90204,74988072.0
2009-08-14 10:28:00,0.90201,0.90205,0.90195,0.90197,49785050.0
2009-08-14 10:29:00,0.90194,0.90199,0.90187,0.90199,123555672.0
2009-08-14 10:30:00,0.90198,0.90207,0.90197,0.90198,37434524.0
2009-08-14 10:31:00,0.90195,0.90195,0.90185,0.90185,16746280.0
2009-08-14 10:32:00,0.90182,0.90184,0.90175,0.90176,96717950.0
2009-08-14 10:33:00,0.90169,0.90169,0.9015,0.9015,167569088.0
2009-08-14 10:34:00,0.90151,0.90156,0.90139,0.90139,39917558.0
2009-08-14 10:35:00,0.90136,0.90136,0.90129,0.90133,80226498.0
2009-08-14 10:36:00,0.90136,0.90148,0.90133,0.90148,82708049.0
2009-08-14 10:37:00,0.90149,0.90159,0.90143,0.90159,91686143.0
2009-08-14 10:38:00,0.90164,0.90172,0.9016,0.9016,157975216.0
2009-08-14 10:39:00,0.90164,0.9017,0.90157,0.90169,29677316.0
2009-08-14 10:40:00,0.90171,0.90172,0.90165,0.90166,172844119.0
2009-08-14 10:41:00,0.90167,0.90172,0.90164,0.90172,333442848.0
2009-08-14 10:42:00,0.90174,0.90179,0.90171,0.90175,29582329.0
2009-08-14 10:43:00,0.90179,0.90182,0.90175,0.90175,144929456.0
2009-08-14 10:44:00,0.9017,0.9017,0.90138,0.90154,341344339.0
2009-08-14 10:45:00,0.90171,0.90181,0.90164,0.90176,45871718.0
2009-08-14 10:46:00,0.90175,0.90189,0.90173,0.90184,53222295.0
2009-08-14 10:47:00,0.90184,0.90186,0.90175,0.90175,125532085.0
2009-08-14 10:48:00,0.90172,0.90175,0.90165,0.90171,27345258.0
2009-08-14 10:49:00,0.90171,0.90184,0.90169,0.90184,117083840.0
2009-08-14 10:50:00,0.9018,0.90189,0.90172,0.90172,128276650.0
2009-08-14 10:51:00,0.90174,0.90188,0.90174,0.90185,71883552.0
2009-08-14 10:52:00,0.90187,0.90194,0.90184,0.90186,88441568.0
2009-08-14 10:53:00,0.90181,0.90184,0.90176,0.90184,27797040.0
2009-08-14 10:54:00,0.90185,0.90187,0.9018,0.90183,39160730.0
2009-08-14 10:55:00,0.90184,0.90188,0.9018,0.90181,101970960.0
2009-08-14 10:56:00,0.90182,0.90195,0.90182,0.90195,118180062.0
2009-08-14 10:57:00,0.902,0.90203,0.90194,0.90194,103952518.0
2009-08-14 10:58:00,0.90196,0.90197,0.90187,0.90197,115052080.0
2009-08-14 10:59:00,0.90195,0.90213,0.90192,0.90213,82884360.0
2009-08-14 11:00:00,0.90211,0.90217,0.90206,0.90209,71448704.0
2009-08-14 11:01:00,0.90211,0.90225,0.90211,0.90223,128554150.0
2009-08-14 11:02:00,0.90234,0.90263,0.90234,0.90261,21346635.0
2009-08-14 11:03:00,0.90257,0.90259,0.90252,0.90259,85337382.0
2009-08-14 11:04:00,0.90257,0.90263,0.90257,0.90257,39287472.0
2009-08-14 11:05:00,0.90256,0.90268,0.90255,0.90268,86317342.0
2009-08-14 11:06:00,0.90275,0.90281,0.90273,0.9028,208339875.0
2009-08-14 11:07:00,0.90281,0.9029,0.90276,0.90278,58934916.0
2009-08-14 11:08:00,0.90274,0.9028,0.90265,0.90265,31051909.0
2009-08-14 11:09:00,0.90268,0.90271,0.90261,0.90266,168247592.0
2009-08-14 11:10:00,0.90269,0.90272,0.90259,0.90262,100691202.0
2009-08-14 11:11:00,0.90268,0.90269,0.90258,0.90264,471907238.0
2009-08-14 11:12:00,0.90264,0.90264,0.90257,0.90259,76874710.0
2009-08-14 11:13:00,0.90261,0.90264,0.90255,0.90255,74889045.0
2009-08-14 11:14:00,0.90254,0.90277,0.90254,0.90277,301792276.0
2009-08-14 11:15:00,0.90284,0.90291,0.90282,0.9029,14800833.0
2009-08-14 11:16:00,0.90287,0.90287,0.90267,0.90273,77135952.0
2009-08-14 11:17:00,0.90272,0.90282,0.90268,0.9027,21736728.0
2009-08-14 11:18:00,0.90272,0.90277,0.90259,0.90259,13543266.0
2009-08-14 11:19:00,0.90261,0.90263,0.90252,0.90261,35886015.0
2009-08-14 11:20:00,0.90253,0.90267,0.90253,0.90266,50181880.0
2009-08-14 11:21:00,0.90258,0.90258,0.90226,0.90226,97889472.0
2009-08-14 11:22:00,0.90226,0.90226,0.90212,0.90215,119782260.0
2009-08-14 11:23:00,0.90216,0.90223,0.90208,0.90223,48093513.0
2009-08-14 11:24:00,0.9022,0.9023,0.9022,0.90226,36256680.0
2009-08-14 11:25:00,0.90228,0.90237,0.90226,0.90235,18066312.0
2009-08-14 11:26:00,0.90235,0.90237,0.90221,0.90224,122936312.0
2009-08-14 11:27:00,0.90218,0.90222,0.90213,0.90219,140180760.0
2009-08-14 11:28:00,0.90222,0.90228,0.90219,0.90225,78579668.0
2009-08-14 11:29:00,0.90221,0.90226,0.90114,0.90215,104270915.0
2009-08-14 11:30:00,0.90198,0.90208,0.90126,0.902,59582052.0
2009-08-14 11:31:00,0.90198,0.90198,0.90163,0.90169,15836659.0
2009-08-14 11:32:00,0.90173,0.90173,0.9016,0.90161,27520168.0
2009-08-14 11:33:00,0.90156,0.90156,0.90144,0.90149,50299416.0
2009-08-14 11:34:00,0.90145,0.90145,0.90126,0.90137,11598736.0
2009-08-14 11:35:00,0.90145,0.90155,0.90145,0.90151,110915364.0
2009-08-14 11:36:00,0.90148,0.90168,0.90148,0.90168,55217715.0
2009-08-14 11:37:00,0.90174,0.90181,0.9017,0.90173,22632506.0
2009-08-14 11:38:00,0.9017,0.9017,0.90152,0.90152,24842933.0
2009-08-14 11:39:00,0.90155,0.90165,0.90154,0.90156,10623857.0
2009-08-14 11:40:00,0.90151,0.90151,0.90138,0.90142,27688182.0
2009-08-14 11:41:00,0.90142,0.9015,0.90128,0.90128,6099520.0
2009-08-14 11:42:00,0.9012,0.9012,0.90091,0.90091,65737035.0
2009-08-14 11:43:00,0.90092,0.90105,0.90092,0.90104,54013523.0
2009-08-14 11:44:00,0.90102,0.90102,0.90082,0.90082,29446923.0
2009-08-14 11:45:00,0.90079,0.90079,0.90065,0.90075,154220736.0
2009-08-14 11:46:00,0.90076,0.90084,0.90065,0.90078,111989445.0
2009-08-14 11:47:00,0.90082,0.90086,0.90075,0.90075,49140422.0
2009-08-14 11:48:00,0.90076,0.90078,0.90066,0.90066,13226426.0
2009-08-14 11:49:00,0.90067,0.90081,0.90067,0.90081,53160570.0
2009-08-14 11:50:00,0.90085,0.90103,0.90085,0.90096,94998652.0
2009-08-14 11:51:00,0.90093,0.90093,0.90065,0.90065,72844170.0
2009-08-14 11:52:00,0.9006,0.90067,0.90053,0.90065,29499834.0
2009-08-14 11:53:00,0.90072,0.90073,0.90067,0.90073,16420235.0
2009-08-14 11:54:00,0.90064,0.90069,0.90059,0.90063,188535119.0
2009-08-14 11:55:00,0.90066,0.90066,0.90048,0.90048,52596756.0
2009-08-14 11:56:00,0.90046,0.90054,0.90043,0.90054,55814514.0
2009-08-14 11:57:00,0.90056,0.90068,0.90053,0.90068,18194222.0
2009-08-14 11:58:00,0.90065,0.90067,0.90058,0.90058,11094736.0
2009-08-14 11:59:00,0.90057,0.90064,0.90039,0.90055,26828528.0
2009-08-14 12:00:00,0.90059,0.90071,0.90059,0.90071,18337800.0
2009-08-14 12:01:00,0.90074,0.90076,0.90071,0.90071,25255860.0
2009-08-14 12:02:00,0.9007,0.90072,0.90062,0.90068,13800696.0
2009-08-14 12:03:00,0.90066,0.90066,0.90049,0.90055,35569988.0
2009-08-14 12:04:00,0.90057,0.90057,0.90051,0.90052,36412024.0
2009-08-14 12:05:00,0.90053,0.90068,0.90053,0.90065,52897266.0
2009-08-14 12:06:00,0.90064,0.9008,0.90061,0.90079,10387904.0
2009-08-14 12:07:00,0.90087,0.90092,0.90067,0.90075,22101551.0
2009-08-14 12:08:00,0.90077,0.90077,0.90062,0.90062,6900004.0
2009-08-14 12:09:00,0.90067,0.90068,0.90063,0.90064,29637231.0
2009-08-14 12:10:00,0.90067,0.90071,0.90059,0.90068,36624816.0
2009-08-14 12:11:00,0.90061,0.90061,0.90049,0.90054,14242362.0
2009-08-14 12:12:00,0.90054,0.90056,0.90041,0.90042,23341699.0
2009-08-14 12:13:00,0.90041,0.9005,0.90031,0.90044,15702668.0
2009-08-14 12:14:00,0.90043,0.90049,0.90036,0.90039,91500519.0
2009-08-14 12:15:00,0.90036,0.90036,0.90015,0.90027,66582054.0
2009-08-14 12:16:00,0.90029,0.90029,0.9002,0.90024,70483080.0
2009-08-14 12:17:00,0.90023,0.90026,0.9002,0.90023,29301460.0
2009-08-14 12:18:00,0.90024,0.90031,0.90018,0.90023,44599266.0
2009-08-14 12:19:00,0.90025,0.90038,0.90025,0.90037,125594912.0
2009-08-14 12:20:00,0.90038,0.9004,0.90021,0.9003,16256356.0
2009-08-14 12:21:00,0.9003,0.9003,0.90023,0.90029,75024575.0
2009-08-14 12:22:00,0.9002,0.9002,0.90011,0.90015,33358468.0
2009-08-14 12:23:00,0.90013,0.90014,0.90009,0.90009,21456351.0
2009-08-14 12:24:00,0.90009,0.90009,0.90004,0.90004,16577793.0
2009-08-14 12:25:00,0.90005,0.90005,0.90001,0.90001,12446262.0
2009-08-14 12:26:00,0.89998,0.89998,0.89994,0.89995,51766290.0
2009-08-14 12:27:00,0.89992,0.89993,0.89987,0.89988,16856057.0
2009-08-14 12:28:00,0.89991,0.90004,0.89991,0.9,38126529.0
2009-08-14 12:29:00,0.90001,0.90005,0.89992,0.89992,4920388.0
2009-08-14 12:30:00,0.89987,0.89987,0.89978,0.89978,26050752.0
2009-08-14 12:31:00,0.89976,0.89976,0.89961,0.89961,21556360.0
2009-08-14 12:32:00,0.89957,0.89957,0.89938,0.8994,50034370.0
2009-08-14 12:33:00,0.89941,0.89947,0.89941,0.89942,69564070.0
2009-08-14 12:34:00,0.89946,0.89949,0.89936,0.89936,69201112.0
2009-08-14 12:35:00,0.89931,0.89931,0.89921,0.89921,61242783.0
2009-08-14 12:36:00,0.89909,0.89931,0.89909,0.89931,15735643.0
2009-08-14 12:37:00,0.89949,0.89968,0.89932,0.8994,13306524.0
2009-08-14 12:38:00,0.89943,0.90004,0.89942,0.90004,63361941.0
2009-08-14 12:39:00,0.90006,0.90009,0.90001,0.90006,28154100.0
2009-08-14 12:40:00,0.90011,0.90011,0.8999,0.8999,96270900.0
2009-08-14 12:41:00,0.89985,0.90009,0.89984,0.90009,3548479.0
2009-08-14 12:42:00,0.90011,0.90024,0.9001,0.90015,3032655.0
2009-08-14 12:43:00,0.9002,0.90025,0.90013,0.90013,53180895.0
2009-08-14 12:44:00,0.90009,0.9001,0.90001,0.90007,46782827.0
2009-08-14 12:45:00,0.90006,0.90008,0.89996,0.90008,34417175.0
2009-08-14 12:46:00,0.90008,0.90013,0.90005,0.90005,26202918.0
2009-08-14 12:47:00,0.90003,0.90003,0.8999,0.89998,9471631.0
2009-08-14 12:48:00,0.89998,0.90007,0.89996,0.90006,11103026.0
2009-08-14 12:49:00,0.90004,0.90004,0.89995,0.89999,64763100.0
2009-08-14 12:50:00,0.90004,0.90013,0.90004,0.90009,60321352.0
2009-08-14 12:51:00,0.90006,0.90006,0.89992,0.89992,21386652.0
2009-08-14 12:52:00,0.89961,0.89988,0.89961,0.89988,10296684.0
2009-08-14 12:53:00,0.8999,0.90003,0.89988,0.90003,50434737.0
2009-08-14 12:54:00,0.90003,0.90007,0.89999,0.9,205190680.0
2009-08-14 12:55:00,0.89996,0.89996,0.89981,0.89985,19377155.0
2009-08-14 12:56:00,0.89982,0.89991,0.89982,0.89987,44889424.0
2009-08-14 12:57:00,0.89992,0.89999,0.89991,0.89994,20317180.0
2009-08-14 12:58:00,0.89991,0.89998,0.8999,0.89998,11754708.0
2009-08-14 12:59:00,0.90005,0.90015,0.89999,0.90015,35732901.0
2009-08-14 13:00:00,0.90013,0.9002,0.90011,0.9002,28105075.0
2009-08-14 13:01:00,0.90021,0.90021,0.90002,0.90006,32393613.0
2009-08-14 13:02:00,0.9,0.9,0.89985,0.89993,45099615.0
2009-08-14 13:03:00,0.89991,0.89994,0.89982,0.89983,76325080.0
2009-08-14 13:04:00,0.89986,0.89992,0.89981,0.89985,81533160.0
2009-08-14 13:05:00,0.89989,0.8999,0.89984,0.8999,102189868.0
2009-08-14 13:06:00,0.89992,0.89992,0.89953,0.89968,23896192.0
2009-08-14 13:07:00,0.89966,0.89986,0.89966,0.89986,59240776.0
2009-08-14 13:08:00,0.89989,0.89995,0.8998,0.89995,58655492.0
2009-08-14 13:09:00,0.89987,0.89987,0.89968,0.89978,66856916.0
2009-08-14 13:10:00,0.89988,0.90026,0.89988,0.90012,81798615.0
2009-08-14 13:11:00,0.90016,0.90023,0.90014,0.90021,30323070.0
2009-08-14 13:12:00,0.90022,0.90022,0.90008,0.90018,51598808.0
2009-08-14 13:13:00,0.90024,0.90024,0.90011,0.90014,37147413.0
2009-08-14 13:14:00,0.90021,0.90044,0.90021,0.90044,24397710.0
2009-08-14 13:15:00,0.90042,0.90056,0.90042,0.90048,10641868.0
2009-08-14 13:16:00,0.9005,0.90056,0.90042,0.90055,66311424.0
2009-08-14 13:17:00,0.9006,0.90068,0.90053,0.90061,85044183.0
2009-08-14 13:18:00,0.90061,0.90073,0.90061,0.90066,128768416.0
2009-08-14 13:19:00,0.9007,0.90072,0.90062,0.90068,141358802.0
2009-08-14 13:20:00,0.90067,0.90071,0.90061,0.90062,29328660.0
2009-08-14 13:21:00,0.90063,0.90076,0.90063,0.90075,99523933.0
2009-08-14 13:22:00,0.90076,0.90086,0.90074,0.90086,49352706.0
2009-08-14 13:23:00,0.9009,0.90097,0.90085,0.90093,64338124.0
2009-08-14 13:24:00,0.90098,0.90102,0.90089,0.90089,28852215.0
2009-08-14 13:25:00,0.9009,0.9009,0.90047,0.90067,86618350.0
2009-08-14 13:26:00,0.9008,0.90101,0.9008,0.90097,37671810.0
2009-08-14 13:27:00,0.90098,0.90099,0.9009,0.9009,56084256.0
2009-08-14 13:28:00,0.90086,0.90086,0.90033,0.90064,61214406.0
2009-08-14 13:29:00,0.90069,0.90074,0.90063,0.90069,102626865.0
2009-08-14 13:30:00,0.90057,0.90071,0.90057,0.90063,19088099.0
2009-08-14 13:31:00,0.9006,0.90068,0.90058,0.90068,41116520.0
2009-08-14 13:32:00,0.90069,0.90069,0.90052,0.90052,105968226.0
2009-08-14 13:33:00,0.90053,0.90063,0.90053,0.9006,77429440.0
2009-08-14 13:34:00,0.90057,0.90066,0.90055,0.9006,68009964.0
2009-08-14 13:35:00,0.90063,0.90066,0.9006,0.90065,51474016.0
2009-08-14 13:36:00,0.90068,0.90082,0.90068,0.90081,27897048.0
2009-08-14 13:37:00,0.90075,0.90075,0.90067,0.90074,22005496.0
2009-08-14 13:38:00,0.90073,0.90095,0.90073,0.90079,108600345.0
2009-08-14 13:39:00,0.90074,0.90088,0.90074,0.90088,41723241.0
2009-08-14 13:40:00,0.901,0.90121,0.901,0.90109,95627700.0
2009-08-14 13:41:00,0.90104,0.90119,0.90095,0.90119,17105555.0
2009-08-14 13:42:00,0.90125,0.90128,0.90112,0.90112,45306207.0
2009-08-14 13:43:00,0.90106,0.90106,0.9009,0.9009,26253696.0
2009-08-14 13:44:00,0.90082,0.90082,0.90056,0.90057,11301487.0
2009-08-14 13:45:00,0.90055,0.90057,0.90047,0.90051,109660364.0
2009-08-14 13:46:00,0.90052,0.90065,0.90052,0.90065,25845118.0
2009-08-14 13:47:00,0.90069,0.90073,0.90033,0.90056,25569867.0
2009-08-14 13:48:00,0.90053,0.90062,0.90048,0.90051,55504320.0
2009-08-14 13:49:00,0.90044,0.90044,0.90019,0.90034,144136946.0
2009-08-14 13:50:00,0.90026,0.90033,0.90022,0.90033,16680241.0
2009-08-14 13:51:00,0.90042,0.90042,0.90007,0.90015,38396706.0
2009-08-14 13:52:00,0.90017,0.90017,0.90011,0.90013,55455717.0
2009-08-14 13:53:00,0.90001,0.90049,0.90001,0.90049,25850054.0
2009-08-14 13:54:00,0.9006,0.90081,0.9006,0.90068,47421480.0
2009-08-14 13:55:00,0.90058,0.90058,0.90032,0.90032,27418331.0
2009-08-14 13:56:00,0.90027,0.90027,0.90014,0.90015,54205984.0
2009-08-14 13:57:00,0.90014,0.90024,0.90012,0.90012,63666204.0
2009-08-14 13:58:00,0.90009,0.90011,0.90003,0.90007,44461197.0
2009-08-14 13:59:00,0.90001,0.90002,0.89979,0.89979,40135590.0
2009-08-14 14:00:00,0.89979,0.89979,0.89938,0.89939,59243008.0
2009-08-14 14:01:00,0.89944,0.89953,0.89935,0.89953,49208594.0
2009-08-14 14:02:00,0.89959,0.8997,0.89954,0.89967,46471815.0
2009-08-14 14:03:00,0.89969,0.89972,0.89957,0.89957,59118928.0
2009-08-14 14:04:00,0.89944,0.89959,0.89944,0.89959,19914366.0
2009-08-14 14:05:00,0.89966,0.8998,0.89966,0.89976,15102142.0
2009-08-14 14:06:00,0.89974,0.89989,0.89967,0.89989,30396000.0
2009-08-14 14:07:00,0.89992,0.9001,0.89992,0.90009,64523450.0
2009-08-14 14:08:00,0.90013,0.90016,0.90004,0.90007,22297311.0
2009-08-14 14:09:00,0.90013,0.90015,0.90012,0.90015,15925359.0
2009-08-14 14:10:00,0.90015,0.9003,0.90015,0.90024,56288960.0
2009-08-14 14:11:00,0.90032,0.90069,0.90032,0.90069,29743616.0
2009-08-14 14:12:00,0.90071,0.90082,0.90071,0.90082,21048819.0
2009-08-14 14:13:00,0.90082,0.90082,0.90071,0.90079,108366240.0
2009-08-14 14:14:00,0.90079,0.90092,0.90069,0.90092,56871650.0
2009-08-14 14:15:00,0.901,0.90108,0.901,0.90102,28137984.0
2009-08-14 14:16:00,0.901,0.901,0.90081,0.90081,113896335.0
2009-08-14 14:17:00,0.90082,0.90114,0.90082,0.90114,34655530.0
2009-08-14 14:18:00,0.90117,0.90135,0.90117,0.90127,20993441.0
2009-08-14 14:19:00,0.90113,0.90129,0.9011,0.90129,13296216.0
2009-08-14 14:20:00,0.90135,0.90139,0.90128,0.90139,104560808.0
2009-08-14 14:21:00,0.90145,0.90158,0.90145,0.90158,24285350.0
2009-08-14 14:22:00,0.90161,0.9018,0.90161,0.90173,49297458.0
2009-08-14 14:23:00,0.90178,0.90195,0.90178,0.90194,137702356.0
2009-08-14 14:24:00,0.90193,0.90194,0.90181,0.90181,104809068.0
2009-08-14 14:25:00,0.9018,0.90191,0.9018,0.9019,33875138.0
2009-08-14 14:26:00,0.90196,0.90208,0.90196,0.90199,155830017.0
2009-08-14 14:27:00,0.90204,0.90211,0.90198,0.90207,107223148.0
2009-08-14 14:28:00,0.90201,0.90201,0.90185,0.90185,33765508.0
2009-08-14 14:29:00,0.9009,0.90175,0.90046,0.90054,136794158.0
2009-08-14 14:30:00,0.90052,0.90157,0.90029,0.90044,80193012.0
2009-08-14 14:31:00,0.90143,0.90198,0.90143,0.90173,64615950.0
2009-08-14 14:32:00,0.90171,0.90171,0.90148,0.90148,20453804.0
2009-08-14 14:33:00,0.90147,0.90147,0.90114,0.90115,25607767.0
2009-08-14 14:34:00,0.90111,0.90136,0.90111,0.90136,38826938.0
2009-08-14 14:35:00,0.90135,0.90149,0.90124,0.90149,17877607.0
2009-08-14 14:36:00,0.90157,0.9017,0.90157,0.90162,67771488.0
2009-08-14 14:37:00,0.90164,0.90182,0.90155,0.90182,14345148.0
2009-08-14 14:38:00,0.90181,0.90181,0.90161,0.90161,66943938.0
2009-08-14 14:39:00,0.90164,0.90168,0.9016,0.90164,39568968.0
2009-08-14 14:40:00,0.90169,0.90193,0.90169,0.90193,22462955.0
2009-08-14 14:41:00,0.90193,0.90205,0.90192,0.90192,11443132.0
2009-08-14 14:42:00,0.90199,0.90206,0.90166,0.90166,64614900.0
2009-08-14 14:43:00,0.90161,0.90161,0.90128,0.90129,120628311.0
2009-08-14 14:44:00,0.90125,0.90135,0.90108,0.90135,12391151.0
2009-08-14 14:45:00,0.9014,0.90154,0.9014,0.90151,208320805.0
2009-08-14 14:46:00,0.90143,0.90146,0.90093,0.90131,26966669.0
2009-08-14 14:47:00,0.90128,0.90143,0.90128,0.90143,16223153.0
2009-08-14 14:48:00,0.90146,0.90159,0.90146,0.90159,89777856.0
2009-08-14 14:49:00,0.90157,0.90157,0.90143,0.90143,117114804.0
2009-08-14 14:50:00,0.90133,0.90138,0.90122,0.90129,35507130.0
2009-08-14 14:51:00,0.90125,0.90125,0.9011,0.90117,228618978.0
2009-08-14 14:52:00,0.90113,0.90113,0.90096,0.90096,6893198.0
2009-08-14 14:53:00,0.90084,0.90086,0.90059,0.9008,5839067.0
2009-08-14 14:54:00,0.90086,0.90091,0.90076,0.90091,108605245.0
2009-08-14 14:55:00,0.90083,0.90092,0.90083,0.90089,28292333.0
2009-08-14 14:56:00,0.90077,0.90098,0.90077,0.90093,16247588.0
2009-08-14 14:57:00,0.90095,0.90098,0.9009,0.90098,88419492.0
2009-08-14 14:58:00,0.90101,0.90102,0.90092,0.90092,7309729.0
2009-08-14 14:59:00,0.901,0.901,0.90087,0.90095,151798680.0
2009-08-14 15:00:00,0.90084,0.90084,0.9007,0.90077,36376680.0
2009-08-14 15:01:00,0.9008,0.90098,0.9008,0.90093,25690176.0
2009-08-14 15:02:00,0.90091,0.90103,0.89991,0.90103,18444169.0
2009-08-14 15:03:00,0.90113,0.9013,0.90113,0.9013,55240310.0
2009-08-14 15:04:00,0.90135,0.90141,0.90128,0.90141,50124635.0
2009-08-14 15:05:00,0.90142,0.90156,0.90135,0.90156,15591371.0
2009-08-14 15:06:00,0.90159,0.90168,0.90155,0.90163,51789964.0
2009-08-14 15:07:00,0.90162,0.90167,0.90159,0.90166,15526807.0
2009-08-14 15:08:00,0.90159,0.90159,0.90136,0.90141,249917244.0
2009-08-14 15:09:00,0.90148,0.90168,0.90146,0.90168,16879733.0
2009-08-14 15:10:00,0.90173,0.9018,0.90167,0.90167,105484982.0
2009-08-14 15:11:00,0.90158,0.9016,0.90152,0.90152,12116057.0
2009-08-14 15:12:00,0.90157,0.90161,0.90151,0.90161,13403120.0
2009-08-14 15:13:00,0.9015,0.90168,0.90145,0.90155,16451700.0
2009-08-14 15:14:00,0.90139,0.90139,0.90129,0.90131,23401266.0
2009-08-14 15:15:00,0.90131,0.90133,0.90085,0.90085,35004480.0
2009-08-14 15:16:00,0.90082,0.90116,0.90082,0.90112,21949682.0
2009-08-14 15:17:00,0.90132,0.90155,0.90132,0.90155,21857239.0
2009-08-14 15:18:00,0.90162,0.90163,0.90148,0.9015,52476294.0
2009-08-14 15:19:00,0.9015,0.9015,0.90126,0.90128,27893805.0
2009-08-14 15:20:00,0.9013,0.90131,0.90115,0.90115,234160329.0
2009-08-14 15:21:00,0.90117,0.9012,0.90113,0.90115,115688655.0
2009-08-14 15:22:00,0.90111,0.90117,0.90103,0.90103,24427068.0
2009-08-14 15:23:00,0.90106,0.90109,0.90097,0.90097,11183883.0
2009-08-14 15:24:00,0.90097,0.90097,0.90066,0.90066,42797202.0
2009-08-14 15:25:00,0.90055,0.9006,0.9005,0.9005,20158108.0
2009-08-14 15:26:00,0.90062,0.90092,0.90062,0.90092,35442960.0
2009-08-14 15:27:00,0.90091,0.90103,0.9009,0.90103,21612981.0
2009-08-14 15:28:00,0.90103,0.90103,0.90092,0.90098,21765283.0
2009-08-14 15:29:00,0.90097,0.90125,0.90097,0.90125,10031945.0
2009-08-14 15:30:00,0.90127,0.90127,0.90118,0.90118,21884111.0
2009-08-14 15:31:00,0.90121,0.90131,0.90121,0.90126,74632756.0
2009-08-14 15:32:00,0.90119,0.90125,0.90101,0.90125,111046896.0
2009-08-14 15:33:00,0.90121,0.90121,0.90086,0.90101,7113870.0
2009-08-14 15:34:00,0.90114,0.90155,0.90114,0.90155,19339999.0
2009-08-14 15:35:00,0.90155,0.90155,0.90133,0.90133,23138409.0
2009-08-14 15:36:00,0.9013,0.9013,0.90057,0.9006,58358440.0
2009-08-14 15:37:00,0.90051,0.90063,0.90049,0.90058,11333749.0
2009-08-14 15:38:00,0.90067,0.90067,0.90057,0.90065,22227335.0
2009-08-14 15:39:00,0.90065,0.90065,0.9005,0.90051,103554704.0
2009-08-14 15:40:00,0.90053,0.90053,0.90041,0.90044,18691493.0
2009-08-14 15:41:00,0.90042,0.90042,0.90031,0.90031,135886520.0
2009-08-14 15:42:00,0.90023,0.90023,0.89994,0.89997,21313786.0
2009-08-14 15:43:00,0.89987,0.90006,0.89978,0.90006,12174640.0
2009-08-14 15:44:00,0.90011,0.90011,0.89973,0.89973,23508642.0
2009-08-14 15:45:00,0.89968,0.89968,0.89935,0.89946,24117639.0
2009-08-14 15:46:00,0.89952,0.89967,0.89952,0.89963,14659289.0
2009-08-14 15:47:00,0.89954,0.89954,0.89929,0.89929,47723676.0
2009-08-14 15:48:00,0.89918,0.89944,0.89918,0.89944,14620502.0
2009-08-14 15:49:00,0.89949,0.89961,0.89946,0.89955,26875318.0
2009-08-14 15:50:00,0.89949,0.89963,0.89942,0.89955,26893445.0
2009-08-14 15:51:00,0.89969,0.89986,0.89969,0.89986,60612188.0
2009-08-14 15:52:00,0.89984,0.89995,0.89984,0.89991,20874693.0
2009-08-14 15:53:00,0.89992,0.90004,0.89978,0.89978,10072484.0
2009-08-14 15:54:00,0.8999,0.89997,0.89983,0.89983,25294080.0
2009-08-14 15:55:00,0.89978,0.89978,0.89951,0.89951,11888057.0
2009-08-14 15:56:00,0.89948,0.89948,0.8993,0.8993,25053960.0
2009-08-14 15:57:00,0.89929,0.89929,0.89905,0.8992,29069728.0
2009-08-14 15:58:00,0.89919,0.89936,0.89917,0.89925,11510330.0
2009-08-14 15:59:00,0.89916,0.89941,0.89916,0.89916,9699464.0
2009-08-14 16:00:00,0.89931,0.89931,0.89919,0.89927,73727979.0
2009-08-14 16:01:00,0.89923,0.89923,0.89908,0.89923,17973300.0
2009-08-14 16:02:00,0.89929,0.8994,0.89929,0.89932,118066648.0
2009-08-14 16:03:00,0.89932,0.89932,0.89887,0.89914,67157818.0
2009-08-14 16:04:00,0.89907,0.89907,0.89884,0.89884,21243806.0
2009-08-14 16:05:00,0.89878,0.89878,0.89849,0.89849,22297884.0
2009-08-14 16:06:00,0.89836,0.89836,0.89816,0.89825,11745878.0
2009-08-14 16:07:00,0.89828,0.8983,0.89805,0.8983,14387576.0
2009-08-14 16:08:00,0.89834,0.89842,0.89832,0.89834,23819532.0
2009-08-14 16:09:00,0.89834,0.89834,0.89815,0.89815,21657108.0
2009-08-14 16:10:00,0.89805,0.89806,0.89801,0.89801,14826367.0
2009-08-14 16:11:00,0.898,0.898,0.89775,0.89796,26695933.0
2009-08-14 16:12:00,0.89798,0.89798,0.89762,0.89762,19424672.0
2009-08-14 16:13:00,0.89755,0.89755,0.89707,0.89734,69347136.0
2009-08-14 16:14:00,0.89724,0.89748,0.89724,0.89725,19620105.0
2009-08-14 16:15:00,0.89744,0.89744,0.89728,0.89734,58608960.0
2009-08-14 16:16:00,0.89722,0.89739,0.89722,0.89732,13911565.0
2009-08-14 16:17:00,0.89738,0.89763,0.89738,0.89763,23378005.0
2009-08-14 16:18:00,0.89761,0.89793,0.89761,0.89793,73015782.0
2009-08-14 16:19:00,0.89796,0.89812,0.89796,0.89796,79679862.0
2009-08-14 16:20:00,0.89795,0.89803,0.8978,0.89792,17847197.0
2009-08-14 16:21:00,0.89784,0.89784,0.89769,0.89769,70598701.0
2009-08-14 16:22:00,0.89765,0.89776,0.89765,0.89773,11010244.0
2009-08-14 16:23:00,0.89773,0.89789,0.89769,0.89786,37067621.0
2009-08-14 16:24:00,0.89771,0.89806,0.89771,0.89802,10481778.0
2009-08-14 16:25:00,0.89818,0.89835,0.89818,0.89835,39421727.0
2009-08-14 16:26:00,0.89838,0.89855,0.89838,0.89849,21099128.0
2009-08-14 16:27:00,0.89848,0.89851,0.89839,0.89842,49557662.0
2009-08-14 16:28:00,0.8984,0.89843,0.89836,0.89843,12515190.0
2009-08-14 16:29:00,0.89842,0.89857,0.89842,0.89842,55946260.0
2009-08-14 16:30:00,0.89841,0.89841,0.89803,0.89811,66938976.0
2009-08-14 16:31:00,0.89813,0.89828,0.89813,0.89813,17411757.0
2009-08-14 16:32:00,0.89812,0.89812,0.89785,0.8979,23571945.0
2009-08-14 16:33:00,0.89775,0.89786,0.89768,0.89779,11459330.0
2009-08-14 16:34:00,0.89784,0.89812,0.89784,0.89812,35691961.0
2009-08-14 16:35:00,0.8981,0.89816,0.89805,0.89812,3749443.0
2009-08-14 16:36:00,0.89809,0.89817,0.89806,0.89817,151389984.0
2009-08-14 16:37:00,0.89796,0.89828,0.89796,0.89823,26789497.0
2009-08-14 16:38:00,0.89822,0.8984,0.89822,0.89833,14670213.0
2009-08-14 16:39:00,0.89819,0.89819,0.89801,0.89805,462671820.0
2009-08-14 16:40:00,0.89803,0.89807,0.89786,0.89786,7555137.0
2009-08-14 16:41:00,0.89778,0.89778,0.89756,0.89762,24675697.0
2009-08-14 16:42:00,0.89775,0.89775,0.89751,0.89751,17337746.0
2009-08-14 16:43:00,0.89746,0.89746,0.89728,0.89732,26686184.0
2009-08-14 16:44:00,0.89735,0.89746,0.8971,0.89742,14181421.0
2009-08-14 16:45:00,0.89741,0.89741,0.89719,0.89719,16990986.0
2009-08-14 16:46:00,0.89708,0.89712,0.89698,0.89698,15517164.0
2009-08-14 16:47:00,0.897,0.897,0.89652,0.89667,17479078.0
2009-08-14 16:48:00,0.89675,0.89695,0.89675,0.89695,64143616.0
2009-08-14 16:49:00,0.89696,0.89703,0.89688,0.89688,30357562.0
2009-08-14 16:50:00,0.89682,0.89683,0.89671,0.89683,24278262.0
2009-08-14 16:51:00,0.89689,0.89705,0.89687,0.89705,42850229.0
2009-08-14 16:52:00,0.89673,0.89703,0.89673,0.8969,18947727.0
2009-08-14 16:53:00,0.89695,0.89706,0.89695,0.89704,19476216.0
2009-08-14 16:54:00,0.89697,0.89698,0.89643,0.89674,21669531.0
2009-08-14 16:55:00,0.89668,0.89671,0.89566,0.89566,59275370.0
2009-08-14 16:56:00,0.89564,0.89564,0.89552,0.89552,10519985.0
2009-08-14 16:57:00,0.89556,0.89556,0.89541,0.89554,17947354.0
2009-08-14 16:58:00,0.89552,0.89571,0.89552,0.89554,17981794.0
2009-08-14 16:59:00,0.89564,0.89564,0.89543,0.89543,16016988.0
2009-08-14 17:00:00,0.89535,0.89537,0.89513,0.89513,19699112.0
2009-08-14 17:01:00,0.89505,0.89505,0.89453,0.89477,114175902.0
2009-08-14 17:02:00,0.8948,0.895,0.8948,0.89495,25037647.0
2009-08-14 17:03:00,0.89501,0.89537,0.89501,0.89537,22548574.0
2009-08-14 17:04:00,0.8954,0.89564,0.8954,0.89564,18052358.0
2009-08-14 17:05:00,0.89564,0.89568,0.89544,0.89565,23601584.0
2009-08-14 17:06:00,0.89561,0.89565,0.89554,0.89556,20637606.0
2009-08-14 17:07:00,0.89548,0.89548,0.89514,0.89514,23273366.0
2009-08-14 17:08:00,0.89507,0.89507,0.89489,0.89496,26484216.0
2009-08-14 17:09:00,0.89503,0.89503,0.89473,0.89473,13635877.0
2009-08-14 17:10:00,0.89456,0.89456,0.89438,0.89438,17352260.0
2009-08-14 17:11:00,0.89435,0.8944,0.89432,0.89432,13622139.0
2009-08-14 17:12:00,0.89432,0.89435,0.89427,0.89427,11770283.0
2009-08-14 17:13:00,0.89427,0.8943,0.89409,0.89413,36240682.0
2009-08-14 17:14:00,0.89425,0.8945,0.89422,0.8945,17198616.0
2009-08-14 17:15:00,0.89447,0.89465,0.89447,0.89461,11946547.0
2009-08-14 17:16:00,0.89456,0.89459,0.89443,0.89443,18270005.0
2009-08-14 17:17:00,0.89438,0.89438,0.89409,0.89409,18905679.0
2009-08-14 17:18:00,0.89403,0.89403,0.89348,0.89348,127127660.0
2009-08-14 17:19:00,0.8934,0.8934,0.89285,0.89285,14164250.0
2009-08-14 17:20:00,0.89279,0.89288,0.89264,0.89288,22514968.0
2009-08-14 17:21:00,0.89293,0.89297,0.89287,0.89294,88462556.0
2009-08-14 17:22:00,0.89293,0.89307,0.89293,0.89304,22210632.0
2009-08-14 17:23:00,0.89308,0.89308,0.89288,0.89288,14709775.0
2009-08-14 17:24:00,0.89285,0.89285,0.89265,0.89265,20755351.0
2009-08-14 17:25:00,0.89254,0.89259,0.89229,0.89229,23857700.0
2009-08-14 17:26:00,0.89227,0.89227,0.89178,0.89183,18048360.0
2009-08-14 17:27:00,0.8919,0.89201,0.89186,0.89186,24763525.0
2009-08-14 17:28:00,0.89197,0.89197,0.89152,0.89152,23881814.0
2009-08-14 17:29:00,0.89192,0.89192,0.89177,0.89177,14002678.0
2009-08-14 17:30:00,0.89173,0.89173,0.89152,0.89153,18690946.0
2009-08-14 17:31:00,0.89137,0.89146,0.89109,0.89122,16993782.0
2009-08-14 17:32:00,0.89119,0.89142,0.89119,0.89142,8895565.0
2009-08-14 17:33:00,0.8914,0.89169,0.8914,0.89169,10037939.0
2009-08-14 17:34:00,0.89173,0.89179,0.89165,0.8917,14490914.0
2009-08-14 17:35:00,0.89104,0.89174,0.89104,0.89174,21010099.0
2009-08-14 17:36:00,0.89177,0.89199,0.89177,0.89191,17501084.0
2009-08-14 17:37:00,0.89185,0.89208,0.89184,0.89208,10847738.0
2009-08-14 17:38:00,0.89204,0.89207,0.89197,0.89206,17813682.0
2009-08-14 17:39:00,0.89199,0.89202,0.89179,0.89183,22869652.0
2009-08-14 17:40:00,0.89183,0.89183,0.8913,0.8913,13960387.0
2009-08-14 17:41:00,0.89133,0.89133,0.89103,0.89103,12643500.0
2009-08-14 17:42:00,0.89102,0.89128,0.89102,0.89128,21628176.0
2009-08-14 17:43:00,0.8913,0.89148,0.89076,0.89148,10439388.0
2009-08-14 17:44:00,0.89152,0.89161,0.89147,0.89155,19902061.0
2009-08-14 17:45:00,0.89146,0.89166,0.89146,0.8916,9465613.0
2009-08-14 17:46:00,0.89175,0.89195,0.89175,0.8919,16891595.0
2009-08-14 17:47:00,0.89187,0.89189,0.89163,0.8918,7815569.0
2009-08-14 17:48:00,0.89176,0.89176,0.89141,0.89143,99717345.0
2009-08-14 17:49:00,0.8914,0.8914,0.89103,0.89103,35379459.0
2009-08-14 17:50:00,0.89096,0.89096,0.89069,0.89069,26712871.0
2009-08-14 17:51:00,0.89075,0.89093,0.89075,0.89093,123357598.0
2009-08-14 17:52:00,0.89094,0.89115,0.89094,0.89112,21176157.0
2009-08-14 17:53:00,0.89111,0.89114,0.89105,0.89109,36031008.0
2009-08-14 17:54:00,0.8911,0.89125,0.8911,0.89125,67513320.0
2009-08-14 17:55:00,0.89125,0.89135,0.89108,0.89135,13862555.0
2009-08-14 17:56:00,0.8913,0.89143,0.8913,0.89138,37464170.0
2009-08-14 17:57:00,0.89138,0.89168,0.89133,0.89168,20966112.0
2009-08-14 17:58:00,0.89168,0.8917,0.89157,0.89161,21555510.0
2009-08-14 17:59:00,0.89165,0.89176,0.89165,0.89168,86535540.0
2009-08-14 18:00:00,0.89171,0.89174,0.89166,0.8917,69912318.0
2009-08-14 18:01:00,0.89173,0.89188,0.89161,0.89187,22805890.0
2009-08-14 18:02:00,0.89185,0.89198,0.89184,0.89198,17388897.0
2009-08-14 18:03:00,0.89198,0.89198,0.89165,0.89171,34194866.0
2009-08-14 18:04:00,0.89169,0.89172,0.89138,0.89138,26344990.0
2009-08-14 18:05:00,0.89134,0.89143,0.89131,0.89133,19367511.0
2009-08-14 18:06:00,0.89129,0.89144,0.89125,0.89144,22595113.0
2009-08-14 18:07:00,0.89148,0.89166,0.89148,0.89161,14597449.0
2009-08-14 18:08:00,0.89171,0.89192,0.89171,0.89192,18625298.0
2009-08-14 18:09:00,0.89189,0.89189,0.89167,0.89167,120515400.0
2009-08-14 18:10:00,0.89173,0.89176,0.89165,0.89176,28464892.0
2009-08-14 18:11:00,0.89173,0.89173,0.89165,0.8917,32626315.0
2009-08-14 18:12:00,0.89167,0.89175,0.89165,0.8917,10559941.0
2009-08-14 18:13:00,0.89164,0.89167,0.89159,0.89167,21147580.0
2009-08-14 18:14:00,0.89163,0.89167,0.89159,0.89159,17356617.0
2009-08-14 18:15:00,0.89155,0.89155,0.89134,0.89136,7935283.0
2009-08-14 18:16:00,0.89144,0.89144,0.89125,0.89125,9754649.0
2009-08-14 18:17:00,0.89113,0.89139,0.89113,0.89139,28419588.0
2009-08-14 18:18:00,0.89139,0.8918,0.89136,0.89175,36025200.0
2009-08-14 18:19:00,0.89174,0.89174,0.89146,0.89152,17890862.0
2009-08-14 18:20:00,0.89148,0.89148,0.89123,0.89123,33340677.0
2009-08-14 18:21:00,0.89116,0.89116,0.89094,0.89112,21904288.0
2009-08-14 18:22:00,0.89112,0.89132,0.89112,0.89132,9701497.0
2009-08-14 18:23:00,0.89143,0.8916,0.89143,0.8916,15995413.0
2009-08-14 18:24:00,0.89173,0.89183,0.89173,0.89183,18649075.0
2009-08-14 18:25:00,0.8918,0.8918,0.89171,0.89172,140863758.0
2009-08-14 18:26:00,0.89171,0.89171,0.89163,0.89164,21578408.0
2009-08-14 18:27:00,0.89158,0.8916,0.89123,0.89126,31514925.0
2009-08-14 18:28:00,0.8909,0.89128,0.8909,0.89121,18562955.0
2009-08-14 18:29:00,0.89119,0.89119,0.89102,0.89102,14587545.0
2009-08-14 18:30:00,0.89099,0.89099,0.89086,0.89093,57084876.0
2009-08-14 18:31:00,0.89097,0.89098,0.89084,0.89098,26280087.0
2009-08-14 18:32:00,0.89103,0.89112,0.89103,0.89112,27603722.0
2009-08-14 18:33:00,0.89111,0.89119,0.89108,0.89108,45761824.0
2009-08-14 18:34:00,0.8911,0.89114,0.8911,0.89112,6326416.0
2009-08-14 18:35:00,0.89105,0.89111,0.89087,0.89087,26293838.0
2009-08-14 18:36:00,0.89105,0.89105,0.89088,0.89096,21808770.0
2009-08-14 18:37:00,0.89095,0.89122,0.89095,0.89122,22101560.0
2009-08-14 18:38:00,0.89119,0.89122,0.89106,0.89106,12550805.0
2009-08-14 18:39:00,0.89111,0.89116,0.89105,0.89116,93770605.0
2009-08-14 18:40:00,0.89114,0.89114,0.89098,0.89109,34371315.0
2009-08-14 18:41:00,0.89101,0.89105,0.89077,0.89077,17000616.0
2009-08-14 18:42:00,0.89061,0.89091,0.89061,0.89079,15643173.0
2009-08-14 18:43:00,0.89077,0.89077,0.89073,0.89076,10966801.0
2009-08-14 18:44:00,0.89072,0.89081,0.8907,0.89074,12046855.0
2009-08-14 18:45:00,0.89073,0.89081,0.8907,0.89071,76992792.0
2009-08-14 18:46:00,0.89073,0.89076,0.89066,0.89076,16395900.0
2009-08-14 18:47:00,0.89078,0.89091,0.89074,0.89091,29919445.0
2009-08-14 18:48:00,0.89088,0.89108,0.89088,0.89106,67374972.0
2009-08-14 18:49:00,0.89109,0.89109,0.89074,0.89101,23357477.0
2009-08-14 18:50:00,0.891,0.89102,0.89097,0.89099,6283378.0
2009-08-14 18:51:00,0.891,0.89104,0.89083,0.89083,29795792.0
2009-08-14 18:52:00,0.89082,0.89087,0.89079,0.89087,14276566.0
2009-08-14 18:53:00,0.89079,0.89094,0.89079,0.89091,35970602.0
2009-08-14 18:54:00,0.89093,0.89093,0.89069,0.89069,13188868.0
2009-08-14 18:55:00,0.89072,0.89072,0.89065,0.89068,14577069.0
2009-08-14 18:56:00,0.89073,0.8908,0.89067,0.89074,14906246.0
2009-08-14 18:57:00,0.89084,0.89102,0.89084,0.89087,40673008.0
2009-08-14 18:58:00,0.89083,0.89086,0.89077,0.89086,17509828.0
2009-08-14 18:59:00,0.89087,0.89126,0.89083,0.89126,6895318.0
2009-08-14 19:00:00,0.89125,0.89125,0.8911,0.8911,17722380.0
2009-08-14 19:01:00,0.89116,0.89118,0.8911,0.8911,14610791.0
2009-08-14 19:02:00,0.89107,0.89113,0.89102,0.89102,49282272.0
2009-08-14 19:03:00,0.89096,0.89109,0.89093,0.89109,24524424.0
2009-08-14 19:04:00,0.89111,0.89139,0.89111,0.89139,27907529.0
2009-08-14 19:05:00,0.89139,0.89149,0.89137,0.89139,51391360.0
2009-08-14 19:06:00,0.89129,0.89132,0.89121,0.89128,12776737.0
2009-08-14 19:07:00,0.89125,0.8913,0.89124,0.89127,101481930.0
2009-08-14 19:08:00,0.89128,0.89133,0.89112,0.89133,24028157.0
2009-08-14 19:09:00,0.89144,0.89152,0.8914,0.8914,10429538.0
2009-08-14 19:10:00,0.89147,0.89154,0.89147,0.89149,10197660.0
2009-08-14 19:11:00,0.89152,0.89164,0.89146,0.89163,16802678.0
2009-08-14 19:12:00,0.89153,0.89153,0.89125,0.89149,26656770.0
2009-08-14 19:13:00,0.89152,0.89162,0.89147,0.89153,16813542.0
2009-08-14 19:14:00,0.89153,0.89166,0.89146,0.89166,17493450.0
2009-08-14 19:15:00,0.89166,0.89169,0.89155,0.89155,34030275.0
2009-08-14 19:16:00,0.89156,0.89156,0.89143,0.8915,9541794.0
2009-08-14 19:17:00,0.89149,0.89149,0.89124,0.89135,14365664.0
2009-08-14 19:18:00,0.89137,0.89138,0.89127,0.89136,12311962.0
2009-08-14 19:19:00,0.89142,0.89149,0.89108,0.89143,27653303.0
2009-08-14 19:20:00,0.89139,0.8914,0.89112,0.8914,22304007.0
2009-08-14 19:21:00,0.89134,0.89144,0.89134,0.89138,14956092.0
2009-08-14 19:22:00,0.89129,0.89138,0.89129,0.89136,21662909.0
2009-08-14 19:23:00,0.89135,0.89145,0.89135,0.89145,17989259.0
2009-08-14 19:24:00,0.89139,0.89139,0.89109,0.89119,24130106.0
2009-08-14 19:25:00,0.89116,0.89123,0.89116,0.89117,15542059.0
2009-08-14 19:26:00,0.89117,0.89124,0.89098,0.89124,18895389.0
2009-08-14 19:27:00,0.89125,0.89132,0.89125,0.89128,5824926.0
2009-08-14 19:28:00,0.89126,0.8914,0.89126,0.89131,31757430.0
2009-08-14 19:29:00,0.89129,0.89129,0.89099,0.89101,23383278.0
2009-08-14 19:30:00,0.891,0.891,0.89038,0.89038,16163490.0
2009-08-14 19:31:00,0.89038,0.89039,0.89028,0.89031,15630370.0
2009-08-14 19:32:00,0.8903,0.89036,0.89012,0.89012,8354315.0
2009-08-14 19:33:00,0.89011,0.89011,0.88998,0.89003,25332264.0
2009-08-14 19:34:00,0.89005,0.89016,0.89005,0.89008,21462911.0
2009-08-14 19:35:00,0.89004,0.89005,0.88976,0.88976,18569829.0
2009-08-14 19:36:00,0.88977,0.88977,0.88938,0.88938,11724713.0
2009-08-14 19:37:00,0.88955,0.88955,0.88937,0.88937,23643930.0
2009-08-14 19:38:00,0.88937,0.88937,0.88895,0.88895,17788964.0
2009-08-14 19:39:00,0.88874,0.88899,0.88874,0.88899,26896486.0
2009-08-14 19:40:00,0.88903,0.88906,0.88891,0.88905,13045719.0
2009-08-14 19:41:00,0.88907,0.88937,0.88907,0.88937,18057300.0
2009-08-14 19:42:00,0.88937,0.8894,0.88921,0.88921,19194757.0
2009-08-14 19:43:00,0.88917,0.88927,0.88908,0.88909,10695276.0
2009-08-14 19:44:00,0.88918,0.88928,0.88917,0.88917,36875280.0
2009-08-14 19:45:00,0.88917,0.88923,0.88913,0.88913,19346400.0
2009-08-14 19:46:00,0.88922,0.88929,0.88922,0.88926,13573057.0
2009-08-14 19:47:00,0.88925,0.88926,0.88923,0.88926,9482325.0
2009-08-14 19:48:00,0.88924,0.88924,0.88842,0.88842,19256118.0
2009-08-14 19:49:00,0.88839,0.88847,0.88836,0.88847,37256166.0
2009-08-14 19:50:00,0.88796,0.88854,0.88796,0.88853,13867626.0
2009-08-14 19:51:00,0.88852,0.88856,0.88842,0.8885,21055187.0
2009-08-14 19:52:00,0.88856,0.88861,0.8885,0.8886,5601182.0
2009-08-14 19:53:00,0.88864,0.88877,0.88864,0.88874,29774535.0
2009-08-14 19:54:00,0.88873,0.88876,0.88868,0.88876,21522972.0
2009-08-14 19:55:00,0.88874,0.88907,0.88874,0.88907,15342676.0
2009-08-14 19:56:00,0.88909,0.88942,0.88909,0.88942,29818886.0
2009-08-14 19:57:00,0.88946,0.88951,0.88941,0.88942,21147831.0
2009-08-14 19:58:00,0.8894,0.88941,0.88934,0.88937,13126271.0
2009-08-14 19:59:00,0.88941,0.88943,0.88935,0.88935,25671278.0
2009-08-14 20:00:00,0.88941,0.88972,0.88941,0.88972,15604180.0
2009-08-14 20:01:00,0.88978,0.88978,0.88952,0.88952,9314061.0
2009-08-14 20:02:00,0.88953,0.88971,0.88953,0.88968,60803378.0
2009-08-14 20:03:00,0.88964,0.88982,0.88964,0.88982,18373460.0
2009-08-14 20:04:00,0.88977,0.88988,0.88972,0.88982,22236955.0
2009-08-14 20:05:00,0.88988,0.88994,0.88988,0.88994,14784471.0
2009-08-14 20:06:00,0.88994,0.88994,0.88988,0.88988,17939597.0
2009-08-14 20:07:00,0.88982,0.88984,0.88975,0.88975,7857421.0
2009-08-14 20:08:00,0.88981,0.88981,0.88957,0.88957,10071703.0
2009-08-14 20:09:00,0.88966,0.88967,0.88956,0.88956,25191020.0
2009-08-14 20:10:00,0.88953,0.88955,0.88945,0.88955,15174965.0
2009-08-14 20:11:00,0.88956,0.88962,0.88953,0.88955,17923712.0
2009-08-14 20:12:00,0.8895,0.8896,0.8895,0.88957,30018312.0
2009-08-14 20:13:00,0.88953,0.8899,0.88953,0.88989,20752346.0
2009-08-14 20:14:00,0.88986,0.89039,0.88986,0.89039,14577399.0
2009-08-14 20:15:00,0.89042,0.89055,0.89042,0.89055,15922270.0
2009-08-14 20:16:00,0.89063,0.89071,0.89063,0.89067,7701946.0
2009-08-14 20:17:00,0.89075,0.89081,0.89055,0.89079,9907277.0
2009-08-14 20:18:00,0.89091,0.89094,0.8908,0.8908,15353283.0
2009-08-14 20:19:00,0.89081,0.89081,0.89071,0.89079,10410276.0
2009-08-14 20:20:00,0.89084,0.89101,0.89083,0.89094,19171400.0
2009-08-14 20:21:00,0.89102,0.89102,0.89085,0.89085,3738809.0
2009-08-14 20:22:00,0.89083,0.89089,0.89072,0.89072,13357004.0
2009-08-14 20:23:00,0.89071,0.89071,0.88954,0.88954,21306370.0
2009-08-14 20:24:00,0.89053,0.89053,0.89038,0.89043,27395598.0
2009-08-14 20:25:00,0.89043,0.89043,0.89002,0.89002,20938555.0
2009-08-14 20:26:00,0.89018,0.89021,0.8901,0.8902,17252364.0
2009-08-14 20:27:00,0.89014,0.89017,0.89006,0.89014,42302904.0
2009-08-14 20:28:00,0.89012,0.89012,0.88986,0.88995,15852057.0
2009-08-14 20:29:00,0.88994,0.88995,0.88977,0.88982,34999163.0
2009-08-14 20:30:00,0.88979,0.88979,0.88965,0.8897,28321889.0
2009-08-14 20:31:00,0.88973,0.88986,0.8897,0.88986,27970035.0
2009-08-14 20:32:00,0.88991,0.88991,0.88973,0.88976,13532760.0
2009-08-14 20:33:00,0.88973,0.88973,0.88946,0.88946,16927430.0
2009-08-14 20:34:00,0.88945,0.88964,0.88945,0.88964,10332854.0
2009-08-14 20:35:00,0.88959,0.88979,0.88953,0.88979,11701416.0
2009-08-14 20:36:00,0.88983,0.88991,0.88983,0.88991,23463027.0
2009-08-14 20:37:00,0.88994,0.88997,0.88988,0.88988,61486152.0
2009-08-14 20:38:00,0.88985,0.88985,0.88963,0.88981,19502648.0
2009-08-14 20:39:00,0.88977,0.88977,0.88973,0.88973,27633980.0
2009-08-14 20:40:00,0.88973,0.88973,0.88957,0.88969,23214083.0
2009-08-14 20:41:00,0.88968,0.88968,0.88958,0.88965,13241807.0
2009-08-14 20:42:00,0.88978,0.88985,0.88977,0.88985,7589141.0
2009-08-14 20:43:00,0.88986,0.89011,0.88986,0.89011,13409972.0
2009-08-14 20:44:00,0.8901,0.89016,0.89005,0.89016,8764269.0
2009-08-14 20:45:00,0.89006,0.89026,0.89006,0.89006,21580382.0
2009-08-14 20:46:00,0.89,0.89,0.88988,0.88988,24060655.0
2009-08-14 20:47:00,0.88985,0.88991,0.88969,0.88977,7769492.0
2009-08-14 20:48:00,0.88978,0.88996,0.88978,0.88996,12035093.0
2009-08-14 20:49:00,0.88995,0.8902,0.88995,0.89017,36214122.0
2009-08-14 20:50:00,0.89013,0.89036,0.89013,0.89036,14959110.0
2009-08-14 20:51:00,0.89035,0.89037,0.89018,0.89029,14585378.0
2009-08-14 20:52:00,0.89024,0.89024,0.89003,0.89003,9058743.0
2009-08-14 20:53:00,0.8901,0.8901,0.88975,0.88975,29452545.0
2009-08-14 20:54:00,0.88975,0.88988,0.88973,0.88988,41090088.0
2009-08-14 20:55:00,0.88982,0.88995,0.88982,0.88995,13867900.0
2009-08-14 20:56:00,0.88999,0.89016,0.88995,0.89015,26073989.0
2009-08-14 20:57:00,0.89023,0.89037,0.89014,0.89014,18587176.0
2009-08-14 20:58:00,0.89013,0.89017,0.89006,0.89006,28763663.0
2009-08-14 20:59:00,0.89014,0.89017,0.8901,0.89017,31890542.0
2009-08-14 21:00:00,0.89018,0.89078,0.89018,0.89078,62547936.0
2009-08-14 21:01:00,0.8908,0.89083,0.89065,0.89083,10467980.0
2009-08-14 21:02:00,0.8909,0.89095,0.8909,0.8909,14001599.0
2009-08-14 21:03:00,0.89078,0.89103,0.89069,0.89103,16281042.0
2009-08-14 21:04:00,0.89106,0.89116,0.89092,0.89092,21292193.0
2009-08-14 21:05:00,0.89088,0.891,0.89086,0.891,16228140.0
2009-08-14 21:06:00,0.89093,0.89093,0.89085,0.89085,13235448.0
2009-08-14 21:07:00,0.89092,0.89093,0.89082,0.8909,37523953.0
2009-08-14 21:08:00,0.89084,0.89084,0.89071,0.89084,13532995.0
2009-08-14 21:09:00,0.89073,0.89093,0.89073,0.8908,17623051.0
2009-08-14 21:10:00,0.89078,0.89087,0.89078,0.89087,16812199.0
2009-08-14 21:11:00,0.89093,0.89101,0.89075,0.89101,15545436.0
2009-08-14 21:12:00,0.89101,0.89108,0.89101,0.89108,32988675.0
2009-08-14 21:13:00,0.89105,0.89109,0.89077,0.89085,19782836.0
2009-08-14 21:14:00,0.8909,0.89101,0.89077,0.89081,29086858.0
2009-08-14 21:15:00,0.89085,0.89089,0.89079,0.89089,20912099.0
2009-08-14 21:16:00,0.89097,0.89114,0.89097,0.89113,8599861.0
2009-08-14 21:17:00,0.89122,0.89124,0.89102,0.89116,22448919.0
2009-08-14 21:18:00,0.89113,0.89113,0.89063,0.89063,38059740.0
2009-08-14 21:19:00,0.89059,0.89059,0.89047,0.89047,45245148.0
2009-08-14 21:20:00,0.8905,0.89051,0.89038,0.89038,24129260.0
2009-08-14 21:21:00,0.8903,0.8906,0.8903,0.8906,30673426.0
2009-08-14 21:22:00,0.8907,0.89074,0.89068,0.8907,10690611.0
2009-08-14 21:23:00,0.89073,0.89085,0.89073,0.89076,11549941.0
2009-08-14 21:24:00,0.89072,0.89098,0.89072,0.89098,31269960.0
2009-08-14 21:25:00,0.89104,0.89108,0.89098,0.89108,19880123.0
2009-08-14 21:26:00,0.89106,0.89106,0.89087,0.89093,9845284.0
2009-08-14 21:27:00,0.89083,0.89083,0.89011,0.89013,26640150.0
2009-08-14 21:28:00,0.8902,0.89043,0.8902,0.89039,14168713.0
2009-08-14 21:29:00,0.89045,0.89045,0.89029,0.8903,16553724.0
2009-08-14 21:30:00,0.8902,0.8902,0.8901,0.89014,27247740.0
2009-08-14 21:31:00,0.89025,0.89039,0.89019,0.89039,5975559.0
2009-08-14 21:32:00,0.89042,0.89055,0.89042,0.89049,28551413.0
2009-08-14 21:33:00,0.89052,0.89053,0.89044,0.89053,14695841.0
2009-08-14 21:34:00,0.89038,0.89059,0.89038,0.89055,39918331.0
2009-08-14 21:35:00,0.89064,0.89064,0.89051,0.89051,19560505.0
2009-08-14 21:36:00,0.89045,0.89053,0.89044,0.89044,69732576.0
2009-08-14 21:37:00,0.89054,0.89068,0.89054,0.89068,17333466.0
2009-08-14 21:38:00,0.89069,0.89072,0.89062,0.89064,9321094.0
2009-08-14 21:39:00,0.89053,0.89062,0.89053,0.89062,14636960.0
2009-08-14 21:40:00,0.89064,0.89078,0.89062,0.89072,23653387.0
2009-08-14 21:41:00,0.89071,0.89071,0.89066,0.89071,11135075.0
2009-08-14 21:42:00,0.89064,0.8907,0.89062,0.8907,36957558.0
2009-08-14 21:43:00,0.89066,0.89081,0.89066,0.89067,13214060.0
2009-08-14 21:44:00,0.89062,0.89084,0.89062,0.89084,21894233.0
2009-08-14 21:45:00,0.89092,0.89116,0.89092,0.89101,21291534.0
2009-08-14 21:46:00,0.89087,0.89121,0.89087,0.89103,19218350.0
2009-08-14 21:47:00,0.89099,0.89099,0.89079,0.89089,12587207.0
2009-08-14 21:48:00,0.89091,0.89099,0.89091,0.89094,23496517.0
2009-08-14 21:49:00,0.89085,0.89103,0.89085,0.89092,19513604.0
2009-08-14 21:50:00,0.89091,0.89091,0.89074,0.8908,54534070.0
2009-08-14 21:51:00,0.8908,0.89085,0.89074,0.89074,30184110.0
2009-08-14 21:52:00,0.89069,0.89085,0.89064,0.89078,15653730.0
2009-08-14 21:53:00,0.89081,0.89081,0.89053,0.89059,7535233.0
2009-08-14 21:54:00,0.8906,0.8906,0.89024,0.89024,28155363.0
2009-08-14 21:55:00,0.8905,0.89068,0.8905,0.89068,23398181.0
2009-08-14 21:56:00,0.89073,0.89073,0.89056,0.89061,13302189.0
2009-08-14 21:57:00,0.89059,0.89059,0.89049,0.8905,13865890.0
2009-08-14 21:58:00,0.89051,0.89051,0.89038,0.89047,6203797.0
2009-08-14 21:59:00,0.8905,0.89055,0.89027,0.89049,19513972.0
2009-08-14 22:00:00,0.89052,0.89088,0.89052,0.89088,45241440.0
2009-08-14 22:01:00,0.89095,0.89114,0.89095,0.89114,9889304.0
2009-08-14 22:02:00,0.89125,0.89142,0.89104,0.89142,17159888.0
2009-08-14 22:03:00,0.89131,0.89162,0.89131,0.89156,23130514.0
2009-08-14 22:04:00,0.89166,0.89205,0.89166,0.89194,19216059.0
2009-08-14 22:05:00,0.89192,0.89197,0.89177,0.89177,13065280.0
2009-08-14 22:06:00,0.89184,0.89184,0.8916,0.8916,22858767.0
2009-08-14 22:07:00,0.89158,0.8917,0.89155,0.89158,14168642.0
2009-08-14 22:08:00,0.89168,0.89174,0.89164,0.8917,17141634.0
2009-08-14 22:09:00,0.89163,0.89168,0.89158,0.89168,95672710.0
2009-08-14 22:10:00,0.89179,0.89189,0.89093,0.89189,17605706.0
2009-08-14 22:11:00,0.89189,0.89197,0.89188,0.89191,29666038.0
2009-08-14 22:12:00,0.89173,0.89179,0.89161,0.89179,16458404.0
2009-08-14 22:13:00,0.89145,0.89169,0.89145,0.89157,8332946.0
2009-08-14 22:14:00,0.89151,0.89163,0.89149,0.89163,30297523.0
2009-08-14 22:15:00,0.89163,0.89169,0.89161,0.89167,20679231.0
2009-08-14 22:16:00,0.89158,0.8917,0.89157,0.89158,23541347.0
2009-08-14 22:17:00,0.89155,0.89165,0.89153,0.89155,32163588.0
2009-08-14 22:18:00,0.89146,0.89149,0.89146,0.89148,29244278.0
2009-08-14 22:19:00,0.89155,0.89164,0.89155,0.8916,11351185.0
2009-08-14 22:20:00,0.89163,0.89165,0.89154,0.89154,20451267.0
2009-08-14 22:21:00,0.89168,0.89177,0.89155,0.8917,11845153.0
2009-08-14 22:22:00,0.89171,0.89173,0.89169,0.8917,12820717.0
2009-08-14 22:23:00,0.89169,0.89175,0.89159,0.89175,15784108.0
2009-08-14 22:24:00,0.89172,0.89185,0.89172,0.89183,10222928.0
2009-08-14 22:25:00,0.89188,0.89189,0.89183,0.89184,27978349.0
2009-08-14 22:26:00,0.8918,0.89185,0.89154,0.89172,21013645.0
2009-08-14 22:27:00,0.89168,0.89168,0.8914,0.89155,14224471.0
2009-08-14 22:28:00,0.89158,0.89164,0.89156,0.89156,14171392.0
2009-08-14 22:29:00,0.89166,0.89168,0.89064,0.89165,31070674.0
2009-08-14 22:30:00,0.89164,0.89167,0.89157,0.89164,19980802.0
2009-08-14 22:31:00,0.89166,0.89166,0.89148,0.89148,9752701.0
2009-08-14 22:32:00,0.89155,0.89165,0.89147,0.89158,24786518.0
2009-08-14 22:33:00,0.89158,0.89158,0.89097,0.89097,25314250.0
2009-08-14 22:34:00,0.89108,0.89126,0.89108,0.89126,10095861.0
2009-08-14 22:35:00,0.89122,0.89156,0.89122,0.89152,23715780.0
2009-08-14 22:36:00,0.89164,0.89171,0.89157,0.8917,16734450.0
2009-08-14 22:37:00,0.89176,0.89176,0.89157,0.89161,6382740.0
2009-08-14 22:38:00,0.89154,0.89154,0.89141,0.89142,8429971.0
2009-08-14 22:39:00,0.89144,0.89154,0.89124,0.89153,9564652.0
2009-08-14 22:40:00,0.89158,0.8918,0.89112,0.8918,19725339.0
2009-08-14 22:41:00,0.89185,0.89194,0.89182,0.89185,15788179.0
2009-08-14 22:42:00,0.89184,0.89185,0.89171,0.89171,7385797.0
2009-08-14 22:43:00,0.89165,0.89171,0.89156,0.89171,13699155.0
2009-08-14 22:44:00,0.89169,0.8917,0.89162,0.89162,6417228.0
2009-08-14 22:45:00,0.89156,0.89171,0.89139,0.8916,23690162.0
2009-08-14 22:46:00,0.89147,0.8915,0.89142,0.89142,9383159.0
2009-08-14 22:47:00,0.89147,0.89152,0.89141,0.89146,11358732.0
2009-08-14 22:48:00,0.89144,0.89156,0.89144,0.89156,18844110.0
2009-08-14 22:49:00,0.89144,0.89144,0.89112,0.89112,18466758.0
2009-08-14 22:50:00,0.89113,0.89117,0.89101,0.89109,13247578.0
2009-08-14 22:51:00,0.89099,0.89104,0.89094,0.89095,37010240.0
2009-08-14 22:52:00,0.89105,0.89116,0.89098,0.89116,5468904.0
2009-08-14 22:53:00,0.89117,0.89124,0.89114,0.89118,15753065.0
2009-08-14 22:54:00,0.89122,0.89122,0.89098,0.891,9800330.0
2009-08-14 22:55:00,0.89117,0.89132,0.89117,0.89132,15576569.0
2009-08-14 22:56:00,0.89143,0.89173,0.8906,0.89173,10548270.0
2009-08-14 22:57:00,0.8917,0.89218,0.8917,0.89218,22095226.0
2009-08-14 22:58:00,0.89227,0.89232,0.89226,0.89226,20454023.0
2009-08-14 22:59:00,0.89228,0.89228,0.89198,0.89198,16010771.0
2009-08-16 23:00:00,0.88987,0.89031,0.88987,0.8903,34198178.0
2009-08-16 23:01:00,0.89045,0.89072,0.89036,0.89072,19583826.0
2009-08-16 23:02:00,0.89054,0.89065,0.89023,0.89031,17201850.0
2009-08-16 23:03:00,0.89029,0.89029,0.88903,0.88911,122487168.0
2009-08-16 23:04:00,0.88919,0.88948,0.88919,0.88948,10586502.0
2009-08-16 23:05:00,0.88958,0.89,0.88958,0.88987,20820192.0
2009-08-16 23:06:00,0.88991,0.88991,0.8898,0.8898,17606358.0
2009-08-16 23:07:00,0.88975,0.88986,0.88972,0.88986,22929305.0
2009-08-16 23:08:00,0.88984,0.88989,0.88984,0.88989,5807130.0
2009-08-16 23:09:00,0.88993,0.89,0.88983,0.88991,7758093.0
2009-08-16 23:10:00,0.88986,0.88986,0.88963,0.88974,9168987.0
2009-08-16 23:11:00,0.88972,0.88972,0.88961,0.88963,37762721.0
2009-08-16 23:12:00,0.88965,0.88972,0.88959,0.88972,24006284.0
2009-08-16 23:13:00,0.88972,0.88972,0.88959,0.88967,11100060.0
2009-08-16 23:14:00,0.88962,0.8899,0.88962,0.88983,12593979.0
2009-08-16 23:15:00,0.88982,0.88982,0.88961,0.88961,10750081.0
2009-08-16 23:16:00,0.88942,0.89028,0.88942,0.89028,11015327.0
2009-08-16 23:17:00,0.89033,0.89043,0.89033,0.8904,23269622.0
2009-08-16 23:18:00,0.89031,0.89033,0.89022,0.89029,11095560.0
2009-08-16 23:19:00,0.8903,0.89033,0.89017,0.89019,11276521.0
2009-08-16 23:20:00,0.89022,0.89044,0.89022,0.89044,34254048.0
2009-08-16 23:21:00,0.89049,0.89049,0.89015,0.89042,15881206.0
2009-08-16 23:22:00,0.89033,0.89044,0.89014,0.89036,22706126.0
2009-08-16 23:23:00,0.89027,0.89037,0.8902,0.8903,24575300.0
2009-08-16 23:24:00,0.89026,0.89037,0.89021,0.89027,28602816.0
2009-08-16 23:25:00,0.8904,0.89044,0.89033,0.8904,38952479.0
2009-08-16 23:26:00,0.89034,0.89038,0.89028,0.89035,18357251.0
2009-08-16 23:27:00,0.89014,0.89043,0.89014,0.89043,19406720.0
2009-08-16 23:28:00,0.89051,0.89056,0.89041,0.8905,55835265.0
2009-08-16 23:29:00,0.89044,0.89047,0.8903,0.89039,37487380.0
2009-08-16 23:30:00,0.8904,0.89054,0.89016,0.89054,40742361.0
2009-08-16 23:31:00,0.8905,0.89066,0.8905,0.89066,18541997.0
2009-08-16 23:32:00,0.89048,0.89056,0.89048,0.89056,15073611.0
2009-08-16 23:33:00,0.89073,0.89081,0.89066,0.89066,26682469.0
2009-08-16 23:34:00,0.8906,0.8906,0.89012,0.89012,7145081.0
2009-08-16 23:35:00,0.89004,0.89004,0.88974,0.88977,29133248.0
2009-08-16 23:36:00,0.88996,0.89039,0.88956,0.89039,4794987.0
2009-08-16 23:37:00,0.89047,0.89053,0.89047,0.89049,30983103.0
2009-08-16 23:38:00,0.89025,0.89028,0.89021,0.89021,44824458.0
2009-08-16 23:39:00,0.89043,0.89055,0.89043,0.89055,29056579.0
2009-08-16 23:40:00,0.89032,0.8904,0.89032,0.8904,29828519.0
2009-08-16 23:41:00,0.89038,0.89043,0.88958,0.89007,73395166.0
2009-08-16 23:42:00,0.89058,0.89058,0.89036,0.89038,6076645.0
2009-08-16 23:43:00,0.89038,0.89038,0.89027,0.89027,9714717.0
2009-08-16 23:44:00,0.88997,0.88997,0.88954,0.88955,18641900.0
2009-08-16 23:45:00,0.88946,0.89021,0.88946,0.89011,64468520.0
2009-08-16 23:46:00,0.89034,0.89047,0.89034,0.89046,22282540.0
2009-08-16 23:47:00,0.89044,0.89047,0.8903,0.89042,10137064.0
2009-08-16 23:48:00,0.89044,0.8905,0.89023,0.89023,27802205.0
2009-08-16 23:49:00,0.8903,0.8903,0.8901,0.8901,5747791.0
2009-08-16 23:50:00,0.89008,0.89011,0.88988,0.89011,10039372.0
2009-08-16 23:51:00,0.8902,0.8904,0.8902,0.89032,10773769.0
2009-08-16 23:52:00,0.89023,0.89027,0.89001,0.89019,17066998.0
2009-08-16 23:53:00,0.89009,0.89014,0.89006,0.89012,61178020.0
2009-08-16 23:54:00,0.89033,0.89041,0.89018,0.89041,11197290.0
2009-08-16 23:55:00,0.89042,0.89046,0.8904,0.8904,14528461.0
2009-08-16 23:56:00,0.89005,0.8901,0.88936,0.8901,27835395.0
2009-08-16 23:57:00,0.89024,0.89039,0.88938,0.89026,21706218.0
2009-08-16 23:58:00,0.8903,0.8904,0.8903,0.8904,13250338.0
2009-08-16 23:59:00,0.89037,0.89038,0.8903,0.89033,49601426.0
2009-08-17 00:00:00,0.89037,0.89046,0.89034,0.89042,22125428.0
2009-08-17 00:01:00,0.89027,0.89027,0.89012,0.8902,80945865.0
2009-08-17 00:02:00,0.89018,0.89032,0.89007,0.89032,39396838.0
2009-08-17 00:03:00,0.89048,0.89049,0.89038,0.89039,25871479.0
2009-08-17 00:04:00,0.89041,0.89041,0.89029,0.89029,18583365.0
2009-08-17 00:05:00,0.89032,0.89036,0.89014,0.89014,54880722.0
2009-08-17 00:06:00,0.89009,0.89018,0.89008,0.89008,40580485.0
2009-08-17 00:07:00,0.89032,0.89032,0.8902,0.89027,16440269.0
2009-08-17 00:08:00,0.89026,0.89026,0.88983,0.8899,6368103.0
2009-08-17 00:09:00,0.89008,0.89012,0.88999,0.88999,18637928.0
2009-08-17 00:10:00,0.88971,0.88971,0.88957,0.88971,16975605.0
2009-08-17 00:11:00,0.88974,0.88984,0.88974,0.88975,45526110.0
2009-08-17 00:12:00,0.88988,0.88995,0.88988,0.88991,21911807.0
2009-08-17 00:13:00,0.88994,0.89013,0.88994,0.89013,14541254.0
2009-08-17 00:14:00,0.89005,0.89017,0.89005,0.8901,34675524.0
2009-08-17 00:15:00,0.89009,0.89016,0.88996,0.89012,15439376.0
2009-08-17 00:16:00,0.8901,0.89014,0.89003,0.89003,11895400.0
2009-08-17 00:17:00,0.88998,0.89,0.88995,0.88998,19767855.0
2009-08-17 00:18:00,0.89001,0.89002,0.88993,0.88994,20892990.0
2009-08-17 00:19:00,0.88997,0.88997,0.88991,0.88991,26082947.0
2009-08-17 00:20:00,0.88987,0.88995,0.8898,0.88995,213314560.0
2009-08-17 00:21:00,0.89008,0.89018,0.89008,0.89018,14475474.0
2009-08-17 00:22:00,0.89013,0.89022,0.89012,0.89022,24682580.0
2009-08-17 00:23:00,0.89023,0.89023,0.89013,0.8902,98523700.0
2009-08-17 00:24:00,0.89021,0.89021,0.88987,0.89002,31863728.0
2009-08-17 00:25:00,0.89017,0.89041,0.89017,0.89041,27699891.0
2009-08-17 00:26:00,0.89033,0.89045,0.89033,0.89042,97830125.0
2009-08-17 00:27:00,0.89045,0.89051,0.89035,0.89041,38682585.0
2009-08-17 00:28:00,0.8904,0.89051,0.89037,0.8905,114045850.0
2009-08-17 00:29:00,0.8905,0.89056,0.89044,0.89056,25924720.0
2009-08-17 00:30:00,0.89052,0.89055,0.8903,0.89032,7828856.0
2009-08-17 00:31:00,0.89029,0.89054,0.89024,0.89052,8718174.0
2009-08-17 00:32:00,0.8906,0.8907,0.8905,0.8907,18835404.0
2009-08-17 00:33:00,0.8907,0.8907,0.89057,0.89064,24799577.0
2009-08-17 00:34:00,0.89076,0.8908,0.89071,0.89074,12065050.0
2009-08-17 00:35:00,0.8907,0.89103,0.8907,0.89103,24743320.0
2009-08-17 00:36:00,0.89114,0.89121,0.89105,0.89118,21845889.0
2009-08-17 00:37:00,0.89112,0.89118,0.891,0.891,18319883.0
2009-08-17 00:38:00,0.89097,0.89101,0.89094,0.89101,12511415.0
2009-08-17 00:39:00,0.89104,0.89104,0.89096,0.891,37058637.0
2009-08-17 00:40:00,0.89102,0.89111,0.89101,0.89102,22059246.0
2009-08-17 00:41:00,0.89105,0.89114,0.89105,0.89114,74660166.0
2009-08-17 00:42:00,0.89122,0.89129,0.89114,0.89114,20519500.0
2009-08-17 00:43:00,0.89108,0.89108,0.89079,0.89099,19730313.0
2009-08-17 00:44:00,0.89099,0.89099,0.89077,0.89081,33797373.0
2009-08-17 00:45:00,0.89071,0.89083,0.89069,0.89083,10040152.0
2009-08-17 00:46:00,0.89087,0.89098,0.89087,0.89093,15119129.0
2009-08-17 00:47:00,0.89089,0.8909,0.89079,0.89084,34430867.0
2009-08-17 00:48:00,0.89072,0.89076,0.89068,0.89072,33475363.0
2009-08-17 00:49:00,0.89066,0.89073,0.8906,0.89073,27898542.0
2009-08-17 00:50:00,0.89091,0.89111,0.89091,0.89111,17704493.0
2009-08-17 00:51:00,0.89099,0.8911,0.89098,0.89108,64281162.0
2009-08-17 00:52:00,0.8912,0.8912,0.89109,0.8911,22355003.0
2009-08-17 00:53:00,0.89093,0.89093,0.89085,0.89086,18839997.0
2009-08-17 00:54:00,0.89089,0.89092,0.89079,0.8908,15824868.0
2009-08-17 00:55:00,0.89084,0.89086,0.89075,0.89086,19595169.0
2009-08-17 00:56:00,0.89088,0.89101,0.89088,0.891,15231545.0
2009-08-17 00:57:00,0.89087,0.89089,0.89085,0.89085,10523810.0
2009-08-17 00:58:00,0.89086,0.89096,0.89083,0.89096,32344320.0
2009-08-17 00:59:00,0.89101,0.89128,0.89101,0.89128,21593715.0
2009-08-17 01:00:00,0.89126,0.89131,0.89122,0.89129,18562658.0
2009-08-17 01:01:00,0.89138,0.89138,0.89122,0.89136,24889255.0
2009-08-17 01:02:00,0.89129,0.89135,0.89127,0.89131,53104487.0
2009-08-17 01:03:00,0.89134,0.89136,0.89123,0.89127,18098510.0
2009-08-17 01:04:00,0.89136,0.89142,0.89134,0.89134,13084572.0
2009-08-17 01:05:00,0.89138,0.89145,0.89137,0.89139,30971106.0
2009-08-17 01:06:00,0.89158,0.89173,0.89156,0.89173,5553857.0
2009-08-17 01:07:00,0.89182,0.892,0.89173,0.892,17107296.0
2009-08-17 01:08:00,0.89202,0.89217,0.89202,0.89208,47531616.0
2009-08-17 01:09:00,0.89208,0.89213,0.89202,0.89211,39370984.0
2009-08-17 01:10:00,0.89202,0.89216,0.89201,0.89216,18921683.0
2009-08-17 01:11:00,0.89218,0.89248,0.89218,0.89239,142335288.0
2009-08-17 01:12:00,0.89246,0.89246,0.89225,0.89225,10691683.0
2009-08-17 01:13:00,0.89233,0.89246,0.8923,0.89237,10416244.0
2009-08-17 01:14:00,0.89219,0.89221,0.89164,0.89164,22080072.0
2009-08-17 01:15:00,0.8917,0.89183,0.89167,0.89183,100003665.0
2009-08-17 01:16:00,0.892,0.89226,0.892,0.89226,8258293.0
2009-08-17 01:17:00,0.89218,0.89227,0.89218,0.89222,37903632.0
2009-08-17 01:18:00,0.89232,0.89241,0.89223,0.89238,25030852.0
2009-08-17 01:19:00,0.89242,0.89242,0.89227,0.89228,57520115.0
2009-08-17 01:20:00,0.89208,0.89208,0.89193,0.89203,11514680.0
2009-08-17 01:21:00,0.89213,0.89218,0.89198,0.89206,24053904.0
2009-08-17 01:22:00,0.89206,0.89218,0.89206,0.89216,25609367.0
2009-08-17 01:23:00,0.89212,0.89224,0.89212,0.89213,36851409.0
2009-08-17 01:24:00,0.89223,0.89223,0.89202,0.89204,19805766.0
2009-08-17 01:25:00,0.89207,0.89214,0.89205,0.89214,53117439.0
2009-08-17 01:26:00,0.89206,0.89214,0.89206,0.89214,19444217.0
2009-08-17 01:27:00,0.89213,0.89213,0.89209,0.89211,37756711.0
2009-08-17 01:28:00,0.89223,0.8923,0.89216,0.8923,11198543.0
2009-08-17 01:29:00,0.89226,0.89238,0.89226,0.89231,12262806.0
2009-08-17 01:30:00,0.89231,0.89231,0.89212,0.89215,9521678.0
2009-08-17 01:31:00,0.8921,0.89216,0.8921,0.8921,3763840.0
2009-08-17 01:32:00,0.89206,0.89214,0.89205,0.89214,13413610.0
2009-08-17 01:33:00,0.89221,0.89231,0.89219,0.8922,14210535.0
2009-08-17 01:34:00,0.89216,0.89216,0.89192,0.89194,15839160.0
2009-08-17 01:35:00,0.89208,0.89226,0.89208,0.89226,62518877.0
2009-08-17 01:36:00,0.89231,0.89232,0.89224,0.89226,20082207.0
2009-08-17 01:37:00,0.89214,0.89219,0.89211,0.89218,20060844.0
2009-08-17 01:38:00,0.89227,0.89236,0.89224,0.89232,10133602.0
2009-08-17 01:39:00,0.8924,0.89251,0.8922,0.8925,31982100.0
2009-08-17 01:40:00,0.89245,0.89245,0.89238,0.8924,12730299.0
2009-08-17 01:41:00,0.8924,0.89251,0.8924,0.89247,18392200.0
2009-08-17 01:42:00,0.89253,0.89253,0.89244,0.89252,13066328.0
2009-08-17 01:43:00,0.89252,0.89265,0.89251,0.89251,11480358.0
2009-08-17 01:44:00,0.89261,0.89271,0.89261,0.89261,27096720.0
2009-08-17 01:45:00,0.8926,0.8926,0.89251,0.89257,8538090.0
2009-08-17 01:46:00,0.89264,0.89274,0.89263,0.89274,6924268.0
2009-08-17 01:47:00,0.89268,0.89272,0.89268,0.89271,10089574.0
2009-08-17 01:48:00,0.89277,0.89283,0.89258,0.89258,16425870.0
2009-08-17 01:49:00,0.8927,0.89272,0.89263,0.89263,8588924.0
2009-08-17 01:50:00,0.89251,0.89251,0.89231,0.89243,21902413.0
2009-08-17 01:51:00,0.8925,0.8925,0.89239,0.89246,12935366.0
2009-08-17 01:52:00,0.89237,0.89241,0.89235,0.89241,21002124.0
2009-08-17 01:53:00,0.89242,0.89244,0.89235,0.89238,61098180.0
2009-08-17 01:54:00,0.89245,0.89248,0.89234,0.89248,15971032.0
2009-08-17 01:55:00,0.89254,0.89254,0.89243,0.89243,18054419.0
2009-08-17 01:56:00,0.89234,0.89236,0.8922,0.8922,17613504.0
2009-08-17 01:57:00,0.89221,0.89221,0.89218,0.8922,45903040.0
2009-08-17 01:58:00,0.89219,0.89225,0.89215,0.89215,100938825.0
2009-08-17 01:59:00,0.89207,0.89207,0.89173,0.89184,57862859.0
2009-08-17 02:00:00,0.89174,0.89174,0.89156,0.89162,54214253.0
2009-08-17 02:01:00,0.89162,0.8917,0.89138,0.89139,96453747.0
2009-08-17 02:02:00,0.89139,0.89142,0.89129,0.89142,48869408.0
2009-08-17 02:03:00,0.89141,0.89147,0.89138,0.89138,18567904.0
2009-08-17 02:04:00,0.8914,0.89154,0.89139,0.89154,17803391.0
2009-08-17 02:05:00,0.89151,0.89159,0.89143,0.89145,15112634.0
2009-08-17 02:06:00,0.89135,0.89137,0.89128,0.89134,56032834.0
2009-08-17 02:07:00,0.89127,0.89127,0.89089,0.89091,21754848.0
2009-08-17 02:08:00,0.891,0.891,0.89083,0.89094,12057573.0
2009-08-17 02:09:00,0.89087,0.89087,0.89041,0.89041,24220300.0
2009-08-17 02:10:00,0.89048,0.89057,0.89048,0.89049,7974858.0
2009-08-17 02:11:00,0.89034,0.89058,0.89034,0.8905,18152138.0
2009-08-17 02:12:00,0.89046,0.89047,0.8904,0.89044,11010010.0
2009-08-17 02:13:00,0.8905,0.89051,0.89043,0.89043,7380373.0
2009-08-17 02:14:00,0.89037,0.89041,0.89025,0.89028,8039640.0
2009-08-17 02:15:00,0.8903,0.89041,0.8903,0.89041,27287740.0
2009-08-17 02:16:00,0.89034,0.89053,0.89034,0.89042,11280688.0
2009-08-17 02:17:00,0.89043,0.89043,0.89028,0.89041,13178346.0
2009-08-17 02:18:00,0.89034,0.89034,0.8902,0.89022,18723608.0
2009-08-17 02:19:00,0.89027,0.89059,0.89027,0.89059,12017651.0
2009-08-17 02:20:00,0.89064,0.89068,0.89026,0.89068,33328574.0
2009-08-17 02:21:00,0.89063,0.8907,0.89055,0.8907,10730205.0
2009-08-17 02:22:00,0.89062,0.89062,0.89054,0.89054,22110485.0
2009-08-17 02:23:00,0.89058,0.89058,0.89042,0.89046,18754397.0
2009-08-17 02:24:00,0.8904,0.8904,0.89029,0.8903,68416364.0
2009-08-17 02:25:00,0.89028,0.89046,0.89028,0.89038,16776995.0
2009-08-17 02:26:00,0.89037,0.89045,0.89034,0.89035,14558481.0
2009-08-17 02:27:00,0.89033,0.89037,0.89033,0.89033,14632499.0
2009-08-17 02:28:00,0.89033,0.89044,0.89033,0.89038,3930490.0
2009-08-17 02:29:00,0.89046,0.89048,0.8904,0.89044,8876364.0
2009-08-17 02:30:00,0.89029,0.89029,0.89009,0.89009,11542554.0
2009-08-17 02:31:00,0.89017,0.8903,0.89017,0.89025,11189593.0
2009-08-17 02:32:00,0.89014,0.89014,0.89006,0.8901,37217063.0
2009-08-17 02:33:00,0.89015,0.89018,0.89012,0.89015,19072300.0
2009-08-17 02:34:00,0.89024,0.89024,0.8899,0.89017,55866048.0
2009-08-17 02:35:00,0.89013,0.89013,0.88981,0.88997,18602203.0
2009-08-17 02:36:00,0.88991,0.89008,0.88991,0.89001,35053184.0
2009-08-17 02:37:00,0.89008,0.89011,0.89002,0.89003,27890839.0
2009-08-17 02:38:00,0.89004,0.89006,0.88986,0.88994,25917363.0
2009-08-17 02:39:00,0.88986,0.88997,0.88986,0.88997,12635440.0
2009-08-17 02:40:00,0.89011,0.8902,0.89,0.8902,63720077.0
2009-08-17 02:41:00,0.89013,0.89013,0.88975,0.88987,24224186.0
2009-08-17 02:42:00,0.88976,0.88982,0.88975,0.88982,40972490.0
2009-08-17 02:43:00,0.88993,0.88993,0.8896,0.88967,8319021.0
2009-08-17 02:44:00,0.8895,0.8895,0.88937,0.88949,105868800.0
2009-08-17 02:45:00,0.8894,0.88948,0.88916,0.88916,20327804.0
2009-08-17 02:46:00,0.88922,0.88922,0.88896,0.88896,10696493.0
2009-08-17 02:47:00,0.8888,0.88892,0.88867,0.88867,10003447.0
2009-08-17 02:48:00,0.88857,0.88895,0.88857,0.88895,144590916.0
2009-08-17 02:49:00,0.88909,0.88928,0.88907,0.88907,19422794.0
2009-08-17 02:50:00,0.88909,0.88911,0.88899,0.88904,40605389.0
2009-08-17 02:51:00,0.88905,0.88916,0.88894,0.88894,44059708.0
2009-08-17 02:52:00,0.88895,0.88895,0.88826,0.88847,18520403.0
2009-08-17 02:53:00,0.88847,0.88857,0.88844,0.88847,6060518.0
2009-08-17 02:54:00,0.88834,0.88853,0.88834,0.8885,33744942.0
2009-08-17 02:55:00,0.88849,0.88866,0.88843,0.88843,12098541.0
2009-08-17 02:56:00,0.88837,0.88849,0.88837,0.88846,19039040.0
2009-08-17 02:57:00,0.88839,0.88839,0.88828,0.88834,57397860.0
2009-08-17 02:58:00,0.88836,0.88836,0.888,0.8881,22861442.0
2009-08-17 02:59:00,0.88797,0.88797,0.8876,0.88773,17919356.0
2009-08-17 03:00:00,0.8878,0.8878,0.88763,0.88763,23077603.0
2009-08-17 03:01:00,0.88765,0.88776,0.88759,0.88762,29481652.0
2009-08-17 03:02:00,0.88765,0.88768,0.88764,0.88765,10722170.0
2009-08-17 03:03:00,0.88777,0.88777,0.88765,0.88769,14655580.0
2009-08-17 03:04:00,0.88771,0.88774,0.88762,0.88774,19683744.0
2009-08-17 03:05:00,0.88768,0.88773,0.88757,0.88763,15878857.0
2009-08-17 03:06:00,0.88759,0.88764,0.88751,0.88751,17255898.0
2009-08-17 03:07:00,0.88761,0.88761,0.88743,0.88748,22341598.0
2009-08-17 03:08:00,0.88737,0.88748,0.88733,0.88746,66392458.0
2009-08-17 03:09:00,0.88758,0.88758,0.88745,0.88745,16883932.0
2009-08-17 03:10:00,0.88734,0.88741,0.8873,0.88732,30476898.0
2009-08-17 03:11:00,0.88733,0.88733,0.88722,0.88722,34061217.0
2009-08-17 03:12:00,0.8873,0.8873,0.88717,0.88723,34898506.0
2009-08-17 03:13:00,0.88732,0.88744,0.88732,0.88737,14748932.0
2009-08-17 03:14:00,0.88736,0.88736,0.88716,0.88716,10350670.0
2009-08-17 03:15:00,0.88717,0.88717,0.88694,0.88705,34864220.0
2009-08-17 03:16:00,0.88703,0.88703,0.8867,0.8867,20755642.0
2009-08-17 03:17:00,0.88659,0.88659,0.88649,0.88655,20720488.0
2009-08-17 03:18:00,0.8865,0.8865,0.8863,0.88634,79680006.0
2009-08-17 03:19:00,0.88629,0.88634,0.88614,0.88634,22699380.0
2009-08-17 03:20:00,0.88637,0.8865,0.88637,0.8865,39609486.0
2009-08-17 03:21:00,0.88649,0.88653,0.88647,0.88648,13208839.0
2009-08-17 03:22:00,0.88651,0.8867,0.88651,0.8866,18384229.0
2009-08-17 03:23:00,0.88667,0.88668,0.88648,0.88653,22689956.0
2009-08-17 03:24:00,0.88643,0.88649,0.88642,0.88647,23616800.0
2009-08-17 03:25:00,0.88662,0.88669,0.88661,0.88663,11696607.0
2009-08-17 03:26:00,0.88647,0.88647,0.88632,0.88634,24351512.0
2009-08-17 03:27:00,0.88633,0.88646,0.88624,0.88643,18495094.0
2009-08-17 03:28:00,0.88635,0.88644,0.88624,0.88644,9282553.0
2009-08-17 03:29:00,0.88653,0.88665,0.88652,0.88652,7572891.0
2009-08-17 03:30:00,0.88654,0.88654,0.88641,0.88648,26070720.0
2009-08-17 03:31:00,0.8865,0.88662,0.8864,0.88662,123989850.0
2009-08-17 03:32:00,0.88664,0.88664,0.88649,0.88658,39625661.0
2009-08-17 03:33:00,0.88656,0.88662,0.88656,0.88661,97130775.0
2009-08-17 03:34:00,0.88671,0.88671,0.88652,0.88659,30503128.0
2009-08-17 03:35:00,0.88656,0.88662,0.88641,0.88641,30532508.0
2009-08-17 03:36:00,0.88632,0.88632,0.88588,0.88597,97838840.0
2009-08-17 03:37:00,0.88597,0.88598,0.88592,0.88598,26571840.0
2009-08-17 03:38:00,0.88599,0.88599,0.88578,0.8858,16062441.0
2009-08-17 03:39:00,0.88568,0.88568,0.88554,0.88561,232952460.0
2009-08-17 03:40:00,0.88565,0.88571,0.88557,0.88563,28456198.0
2009-08-17 03:41:00,0.88562,0.88577,0.88562,0.88577,20145585.0
2009-08-17 03:42:00,0.88574,0.88579,0.8856,0.8857,19570196.0
2009-08-17 03:43:00,0.88576,0.88596,0.88576,0.88596,11288099.0
2009-08-17 03:44:00,0.88601,0.88608,0.88589,0.88595,17094084.0
2009-08-17 03:45:00,0.88589,0.88592,0.88567,0.88567,35415720.0
2009-08-17 03:46:00,0.88577,0.88583,0.88571,0.88571,13247022.0
2009-08-17 03:47:00,0.88565,0.88565,0.88551,0.88551,21733587.0
2009-08-17 03:48:00,0.88539,0.88556,0.88539,0.88554,43745670.0
2009-08-17 03:49:00,0.88554,0.88554,0.88534,0.88534,15986069.0
2009-08-17 03:50:00,0.88551,0.88556,0.88539,0.88556,17490549.0
2009-08-17 03:51:00,0.88558,0.88563,0.88541,0.88563,5885496.0
2009-08-17 03:52:00,0.88554,0.88554,0.88532,0.88532,15633576.0
2009-08-17 03:53:00,0.88501,0.88507,0.88496,0.88497,41031830.0
2009-08-17 03:54:00,0.88499,0.88521,0.88499,0.88521,51170834.0
2009-08-17 03:55:00,0.8852,0.88532,0.8852,0.88528,17202043.0
2009-08-17 03:56:00,0.88533,0.88555,0.88533,0.88544,23748376.0
2009-08-17 03:57:00,0.88531,0.88542,0.88529,0.88542,36791973.0
2009-08-17 03:58:00,0.88547,0.88554,0.88538,0.88553,88233975.0
2009-08-17 03:59:00,0.88568,0.88584,0.88568,0.88574,23986804.0
2009-08-17 04:00:00,0.88572,0.88582,0.88572,0.8858,49022966.0
2009-08-17 04:01:00,0.88576,0.88576,0.88562,0.88568,13719548.0
2009-08-17 04:02:00,0.88567,0.88576,0.88481,0.88576,20847309.0
2009-08-17 04:03:00,0.88572,0.88594,0.88529,0.88585,25321020.0
2009-08-17 04:04:00,0.88612,0.88612,0.88605,0.88607,15063204.0
2009-08-17 04:05:00,0.88603,0.88603,0.88575,0.88593,11525776.0
2009-08-17 04:06:00,0.88575,0.88583,0.88567,0.88583,55855030.0
2009-08-17 04:07:00,0.88604,0.88622,0.88603,0.88617,17101199.0
2009-08-17 04:08:00,0.88625,0.88651,0.88625,0.88637,9927911.0
2009-08-17 04:09:00,0.88626,0.88631,0.88592,0.88631,10878070.0
2009-08-17 04:10:00,0.88646,0.88678,0.88646,0.88677,5511354.0
2009-08-17 04:11:00,0.8867,0.88696,0.8867,0.88696,25476224.0
2009-08-17 04:12:00,0.88696,0.88723,0.88692,0.88723,10829040.0
2009-08-17 04:13:00,0.88723,0.88728,0.88715,0.88715,22298148.0
2009-08-17 04:14:00,0.88687,0.88695,0.88654,0.88654,58666400.0
2009-08-17 04:15:00,0.88662,0.88662,0.88652,0.88652,17774500.0
2009-08-17 04:16:00,0.88672,0.88672,0.8865,0.8865,9276850.0
2009-08-17 04:17:00,0.88645,0.88647,0.88621,0.88638,6613675.0
2009-08-17 04:18:00,0.8858,0.88601,0.88505,0.88601,70369286.0
2009-08-17 04:19:00,0.88611,0.88623,0.88611,0.88623,29768984.0
2009-08-17 04:20:00,0.88651,0.88658,0.88651,0.88652,27709880.0
2009-08-17 04:21:00,0.88627,0.88627,0.8861,0.8862,41751531.0
2009-08-17 04:22:00,0.8864,0.8864,0.88628,0.8863,33913205.0
2009-08-17 04:23:00,0.88625,0.88631,0.88576,0.88631,5042049.0
2009-08-17 04:24:00,0.88619,0.88641,0.88616,0.88633,29115783.0
2009-08-17 04:25:00,0.88631,0.88643,0.88631,0.88642,7161552.0
2009-08-17 04:26:00,0.88637,0.88643,0.88636,0.88636,25975925.0
2009-08-17 04:27:00,0.8862,0.8862,0.88615,0.88617,16573515.0
2009-08-17 04:28:00,0.88632,0.88632,0.8862,0.88627,17555384.0
2009-08-17 04:29:00,0.88627,0.88627,0.88589,0.88612,37945758.0
2009-08-17 04:30:00,0.8861,0.88616,0.88599,0.88614,34901204.0
2009-08-17 04:31:00,0.88621,0.88625,0.88614,0.88615,53161255.0
2009-08-17 04:32:00,0.88604,0.88608,0.88581,0.88581,18229120.0
2009-08-17 04:33:00,0.88603,0.88609,0.88601,0.88605,17630857.0
2009-08-17 04:34:00,0.88603,0.88603,0.88583,0.88589,40356900.0
2009-08-17 04:35:00,0.88578,0.88589,0.88573,0.88589,31178128.0
2009-08-17 04:36:00,0.88595,0.88621,0.88591,0.88609,25508930.0
2009-08-17 04:37:00,0.88616,0.88616,0.88585,0.88597,21904424.0
2009-08-17 04:38:00,0.886,0.88606,0.88569,0.88606,16694213.0
2009-08-17 04:39:00,0.886,0.886,0.8857,0.8857,31457480.0
2009-08-17 04:40:00,0.88558,0.88558,0.88534,0.88534,10776494.0
2009-08-17 04:41:00,0.88525,0.88525,0.88508,0.88508,10238592.0
2009-08-17 04:42:00,0.88509,0.88509,0.88489,0.88489,25669742.0
2009-08-17 04:43:00,0.88486,0.88515,0.88461,0.88499,12170287.0
2009-08-17 04:44:00,0.88522,0.88532,0.88513,0.88532,10738272.0
2009-08-17 04:45:00,0.88523,0.88523,0.88491,0.885,12396870.0
2009-08-17 04:46:00,0.8851,0.88534,0.8851,0.88534,10296904.0
2009-08-17 04:47:00,0.88541,0.88553,0.88541,0.88553,24649640.0
2009-08-17 04:48:00,0.88549,0.88553,0.88543,0.88543,40019840.0
2009-08-17 04:49:00,0.8854,0.88541,0.88518,0.88538,9697500.0
2009-08-17 04:50:00,0.88546,0.88553,0.8854,0.88546,8509480.0
2009-08-17 04:51:00,0.88545,0.88561,0.88544,0.88561,6051619.0
2009-08-17 04:52:00,0.88565,0.88565,0.88545,0.88545,23724064.0
2009-08-17 04:53:00,0.88541,0.88549,0.8854,0.88546,17861781.0
2009-08-17 04:54:00,0.88537,0.88544,0.8849,0.88524,20646752.0
2009-08-17 04:55:00,0.88537,0.88547,0.88531,0.88547,10790440.0
2009-08-17 04:56:00,0.88545,0.88545,0.88525,0.88532,133880416.0
2009-08-17 04:57:00,0.88519,0.88519,0.88492,0.88495,18540470.0
2009-08-17 04:58:00,0.88515,0.88516,0.88506,0.88514,18482283.0
2009-08-17 04:59:00,0.88493,0.88493,0.88467,0.88481,31901296.0
2009-08-17 05:00:00,0.88485,0.88501,0.88485,0.88501,16653602.0
2009-08-17 05:01:00,0.88495,0.88497,0.88491,0.88492,20019597.0
2009-08-17 05:02:00,0.88484,0.88488,0.88472,0.8848,20358626.0
2009-08-17 05:03:00,0.88488,0.88505,0.88398,0.88505,11063844.0
2009-08-17 05:04:00,0.88508,0.88518,0.88503,0.88516,16951322.0
2009-08-17 05:05:00,0.885,0.88525,0.88491,0.88525,10426992.0
2009-08-17 05:06:00,0.88525,0.88547,0.88525,0.88546,15289787.0
2009-08-17 05:07:00,0.88554,0.88589,0.88554,0.88574,5029339.0
2009-08-17 05:08:00,0.8857,0.88581,0.8857,0.88579,40999490.0
2009-08-17 05:09:00,0.88592,0.88604,0.88591,0.88596,13919910.0
2009-08-17 05:10:00,0.88596,0.88601,0.88596,0.88601,16928001.0
2009-08-17 05:11:00,0.88621,0.88633,0.88619,0.88625,18580270.0
2009-08-17 05:12:00,0.88623,0.88627,0.88617,0.88625,10674497.0
2009-08-17 05:13:00,0.8862,0.8862,0.88611,0.88611,10419944.0
2009-08-17 05:14:00,0.88622,0.88622,0.88594,0.88604,25594384.0
2009-08-17 05:15:00,0.88611,0.88611,0.88596,0.88596,6351177.0
2009-08-17 05:16:00,0.88596,0.88612,0.88589,0.88604,13589083.0
2009-08-17 05:17:00,0.88608,0.88618,0.88607,0.88618,7980331.0
2009-08-17 05:18:00,0.88622,0.88627,0.88614,0.88619,17359186.0
2009-08-17 05:19:00,0.88616,0.88624,0.88559,0.88624,18917559.0
2009-08-17 05:20:00,0.88622,0.88622,0.88586,0.88601,9672012.0
2009-08-17 05:21:00,0.88597,0.88599,0.88589,0.88589,8613440.0
2009-08-17 05:22:00,0.88587,0.88587,0.88566,0.88581,6730009.0
2009-08-17 05:23:00,0.88578,0.88593,0.88569,0.88593,16542555.0
2009-08-17 05:24:00,0.88587,0.88598,0.88572,0.88572,21569606.0
2009-08-17 05:25:00,0.88576,0.88577,0.88571,0.88573,9793250.0
2009-08-17 05:26:00,0.88558,0.88567,0.88555,0.88567,24886212.0
2009-08-17 05:27:00,0.88565,0.8857,0.88524,0.88524,23418857.0
2009-08-17 05:28:00,0.8852,0.88548,0.8852,0.88548,8883861.0
2009-08-17 05:29:00,0.88551,0.88569,0.88551,0.88569,20083227.0
2009-08-17 05:30:00,0.8857,0.8857,0.88467,0.8857,30894575.0
2009-08-17 05:31:00,0.8856,0.88572,0.88557,0.88557,13496560.0
2009-08-17 05:32:00,0.88554,0.88571,0.88542,0.88571,15778671.0
2009-08-17 05:33:00,0.88574,0.88588,0.88557,0.88577,20375881.0
2009-08-17 05:34:00,0.88578,0.88583,0.88575,0.88576,25534680.0
2009-08-17 05:35:00,0.88566,0.88566,0.88554,0.88554,11133664.0
2009-08-17 05:36:00,0.88566,0.88578,0.88566,0.88578,15412662.0
2009-08-17 05:37:00,0.88579,0.88599,0.88579,0.88599,14040866.0
2009-08-17 05:38:00,0.88603,0.88613,0.88593,0.88609,12176350.0
2009-08-17 05:39:00,0.88594,0.88597,0.88593,0.88596,21459881.0
2009-08-17 05:40:00,0.88586,0.88586,0.88554,0.88554,10610566.0
2009-08-17 05:41:00,0.88547,0.88551,0.88535,0.88535,31455606.0
2009-08-17 05:42:00,0.88536,0.88536,0.8852,0.88523,31166267.0
2009-08-17 05:43:00,0.8852,0.8852,0.88494,0.88494,23873184.0
2009-08-17 05:44:00,0.88508,0.88535,0.88508,0.88535,19311945.0
2009-08-17 05:45:00,0.88536,0.88544,0.88536,0.88538,29879214.0
2009-08-17 05:46:00,0.88541,0.88545,0.8852,0.8852,8424776.0
2009-08-17 05:47:00,0.88552,0.88552,0.88533,0.88534,16727721.0
2009-08-17 05:48:00,0.88546,0.88553,0.88541,0.88546,31922994.0
2009-08-17 05:49:00,0.88547,0.88559,0.88461,0.88559,18759410.0
2009-08-17 05:50:00,0.88547,0.88548,0.88541,0.88542,91212422.0
2009-08-17 05:51:00,0.88546,0.88553,0.88537,0.88538,15708974.0
2009-08-17 05:52:00,0.88529,0.88541,0.88521,0.88521,14543876.0
2009-08-17 05:53:00,0.8852,0.88528,0.88517,0.88522,23551173.0
2009-08-17 05:54:00,0.88514,0.88529,0.88514,0.88523,12359550.0
2009-08-17 05:55:00,0.88521,0.88535,0.88521,0.8853,21280241.0
2009-08-17 05:56:00,0.8852,0.88526,0.88508,0.88508,25365186.0
2009-08-17 05:57:00,0.88518,0.88518,0.88482,0.88505,18127918.0
2009-08-17 05:58:00,0.88498,0.88499,0.88491,0.88491,9354240.0
2009-08-17 05:59:00,0.88487,0.88487,0.88477,0.88481,41532576.0
2009-08-17 06:00:00,0.88481,0.88499,0.88471,0.88499,18666512.0
2009-08-17 06:01:00,0.88505,0.88515,0.88502,0.88515,5708839.0
2009-08-17 06:02:00,0.88511,0.88512,0.88501,0.88501,12679123.0
2009-08-17 06:03:00,0.88501,0.88518,0.88497,0.88518,14552225.0
2009-08-17 06:04:00,0.88517,0.88527,0.88517,0.8852,23622595.0
2009-08-17 06:05:00,0.88501,0.88527,0.88501,0.88518,26325725.0
2009-08-17 06:06:00,0.88505,0.88514,0.88488,0.88514,7366539.0
2009-08-17 06:07:00,0.88508,0.88508,0.88472,0.88472,16086456.0
2009-08-17 06:08:00,0.88472,0.88472,0.88464,0.88464,32627936.0
2009-08-17 06:09:00,0.88468,0.8848,0.88464,0.8848,59115523.0
2009-08-17 06:10:00,0.88475,0.88475,0.88456,0.88456,20411721.0
2009-08-17 06:11:00,0.88464,0.88477,0.88464,0.88468,23367993.0
2009-08-17 06:12:00,0.88476,0.88488,0.88476,0.8848,11762647.0
2009-08-17 06:13:00,0.8847,0.88476,0.88445,0.88445,20790080.0
2009-08-17 06:14:00,0.8847,0.88478,0.8847,0.88477,16280396.0
2009-08-17 06:15:00,0.88483,0.88495,0.88476,0.88482,24203220.0
2009-08-17 06:16:00,0.88485,0.8849,0.8846,0.8846,14170574.0
2009-08-17 06:17:00,0.88456,0.88456,0.88418,0.88452,37395070.0
2009-08-17 06:18:00,0.88458,0.88458,0.88447,0.88447,11924476.0
2009-08-17 06:19:00,0.88436,0.88436,0.88409,0.88409,22052385.0
2009-08-17 06:20:00,0.88403,0.88403,0.88395,0.884,14125616.0
2009-08-17 06:21:00,0.88415,0.88439,0.88415,0.88439,10108550.0
2009-08-17 06:22:00,0.88446,0.88456,0.88446,0.88456,17741522.0
2009-08-17 06:23:00,0.88449,0.88459,0.88449,0.8845,77343120.0
2009-08-17 06:24:00,0.88461,0.8848,0.88461,0.8848,19411040.0
2009-08-17 06:25:00,0.88471,0.88477,0.88463,0.88463,38468085.0
2009-08-17 06:26:00,0.88479,0.88483,0.88471,0.88483,14365435.0
2009-08-17 06:27:00,0.88479,0.88481,0.8847,0.88481,28880652.0
2009-08-17 06:28:00,0.88486,0.88493,0.88479,0.88493,6108107.0
2009-08-17 06:29:00,0.88481,0.88481,0.88464,0.88464,28380110.0
2009-08-17 06:30:00,0.88471,0.88494,0.88471,0.88491,18133121.0
2009-08-17 06:31:00,0.88481,0.88483,0.88469,0.88469,15152083.0
2009-08-17 06:32:00,0.88461,0.88461,0.88419,0.88424,29300650.0
2009-08-17 06:33:00,0.88426,0.88426,0.8841,0.88423,10011476.0
2009-08-17 06:34:00,0.88424,0.88426,0.88419,0.88419,20948496.0
2009-08-17 06:35:00,0.8841,0.8841,0.88392,0.88392,34521920.0
2009-08-17 06:36:00,0.88396,0.88404,0.88396,0.88396,10884875.0
2009-08-17 06:37:00,0.88395,0.88398,0.88385,0.88385,11370571.0
2009-08-17 06:38:00,0.88369,0.88369,0.8836,0.88362,28226212.0
2009-08-17 06:39:00,0.8837,0.88377,0.88368,0.88368,24331209.0
2009-08-17 06:40:00,0.88364,0.8837,0.8836,0.8837,45976164.0
2009-08-17 06:41:00,0.88376,0.88388,0.88376,0.88388,35016786.0
2009-08-17 06:42:00,0.88396,0.88408,0.88385,0.88402,21641684.0
2009-08-17 06:43:00,0.88394,0.88404,0.88392,0.88397,8334814.0
2009-08-17 06:44:00,0.88391,0.88393,0.88377,0.88393,20065331.0
2009-08-17 06:45:00,0.88395,0.88424,0.88392,0.88424,28349763.0
2009-08-17 06:46:00,0.8842,0.8842,0.88405,0.88405,20106551.0
2009-08-17 06:47:00,0.88401,0.88401,0.88387,0.88387,30192825.0
2009-08-17 06:48:00,0.88387,0.88387,0.88366,0.88383,15898380.0
2009-08-17 06:49:00,0.88381,0.88382,0.8838,0.8838,15297723.0
2009-08-17 06:50:00,0.88381,0.88391,0.88374,0.88374,16465525.0
2009-08-17 06:51:00,0.88388,0.88391,0.88378,0.88381,12547981.0
2009-08-17 06:52:00,0.88382,0.88384,0.8837,0.88384,37452793.0
2009-08-17 06:53:00,0.88377,0.88379,0.88371,0.88376,13633544.0
2009-08-17 06:54:00,0.88382,0.88382,0.88361,0.88361,15542708.0
2009-08-17 06:55:00,0.88364,0.88391,0.8836,0.88391,20032169.0
2009-08-17 06:56:00,0.88397,0.88401,0.88379,0.88391,16507192.0
2009-08-17 06:57:00,0.88404,0.88409,0.88404,0.88406,14749393.0
2009-08-17 06:58:00,0.88405,0.88413,0.884,0.884,11409242.0
2009-08-17 06:59:00,0.88396,0.88413,0.88396,0.88413,61460112.0
2009-08-17 07:00:00,0.88417,0.88426,0.88417,0.88423,31772982.0
2009-08-17 07:01:00,0.88418,0.88428,0.88418,0.88423,29024894.0
2009-08-17 07:02:00,0.88424,0.8844,0.88423,0.88436,18158633.0
2009-08-17 07:03:00,0.88431,0.88438,0.88413,0.88438,25492754.0
2009-08-17 07:04:00,0.88444,0.88449,0.88439,0.88439,12923214.0
2009-08-17 07:05:00,0.88447,0.88469,0.88447,0.88469,39044160.0
2009-08-17 07:06:00,0.8847,0.88491,0.8847,0.88491,27505178.0
2009-08-17 07:07:00,0.8848,0.8848,0.88466,0.88466,9263467.0
2009-08-17 07:08:00,0.88467,0.88467,0.8843,0.88435,13731292.0
2009-08-17 07:09:00,0.88431,0.88431,0.88413,0.88414,14470023.0
2009-08-17 07:10:00,0.8842,0.88432,0.88403,0.8842,33703234.0
2009-08-17 07:11:00,0.88424,0.88426,0.88417,0.88423,13253049.0
2009-08-17 07:12:00,0.88422,0.88426,0.88415,0.88418,7388256.0
2009-08-17 07:13:00,0.88422,0.88444,0.88422,0.88433,23635221.0
2009-08-17 07:14:00,0.88432,0.88432,0.88419,0.88419,23556799.0
2009-08-17 07:15:00,0.88428,0.88428,0.88413,0.88425,8585689.0
2009-08-17 07:16:00,0.8842,0.8843,0.8842,0.88425,12615216.0
2009-08-17 07:17:00,0.88431,0.88432,0.88425,0.88425,7833549.0
2009-08-17 07:18:00,0.88415,0.88419,0.88412,0.88412,14198807.0
2009-08-17 07:19:00,0.88406,0.88408,0.88391,0.88391,21701487.0
2009-08-17 07:20:00,0.8838,0.8838,0.88355,0.88355,28357082.0
2009-08-17 07:21:00,0.88356,0.88365,0.88345,0.88365,19914886.0
2009-08-17 07:22:00,0.88367,0.88369,0.88364,0.88364,60316032.0
2009-08-17 07:23:00,0.88356,0.88363,0.88355,0.88363,22191462.0
2009-08-17 07:24:00,0.8837,0.8838,0.88367,0.88373,12871429.0
2009-08-17 07:25:00,0.88382,0.88385,0.88376,0.8838,11300146.0
2009-08-17 07:26:00,0.88381,0.88382,0.88353,0.88354,16804755.0
2009-08-17 07:27:00,0.88355,0.88378,0.88351,0.88378,13182115.0
2009-08-17 07:28:00,0.88369,0.88369,0.88356,0.88365,30756583.0
2009-08-17 07:29:00,0.8836,0.8836,0.8834,0.88343,8564399.0
2009-08-17 07:30:00,0.8834,0.88364,0.8834,0.88356,37249005.0
2009-08-17 07:31:00,0.88355,0.88355,0.8833,0.8833,16681108.0
2009-08-17 07:32:00,0.8833,0.88373,0.8833,0.88363,44878960.0
2009-08-17 07:33:00,0.88371,0.88394,0.88369,0.88394,17642257.0
2009-08-17 07:34:00,0.88385,0.88408,0.88385,0.884,20698454.0
2009-08-17 07:35:00,0.884,0.8842,0.88398,0.8842,26135852.0
2009-08-17 07:36:00,0.88325,0.88425,0.88325,0.88425,21981194.0
2009-08-17 07:37:00,0.88418,0.8842,0.88402,0.88402,14233806.0
2009-08-17 07:38:00,0.884,0.884,0.88371,0.88371,4154233.0
2009-08-17 07:39:00,0.88354,0.88383,0.88354,0.88383,18747702.0
2009-08-17 07:40:00,0.88388,0.88399,0.88386,0.88386,9874111.0
2009-08-17 07:41:00,0.88378,0.88388,0.88377,0.88385,16836588.0
2009-08-17 07:42:00,0.8837,0.8837,0.88334,0.88363,9351783.0
2009-08-17 07:43:00,0.8836,0.88371,0.8836,0.88371,8164891.0
2009-08-17 07:44:00,0.88373,0.88374,0.8836,0.8836,14918274.0
2009-08-17 07:45:00,0.88364,0.88369,0.88358,0.88367,14669819.0
2009-08-17 07:46:00,0.88374,0.88379,0.88367,0.88367,18881216.0
2009-08-17 07:47:00,0.88375,0.88375,0.88347,0.88347,28255185.0
2009-08-17 07:48:00,0.88353,0.88356,0.88348,0.88356,18625909.0
2009-08-17 07:49:00,0.88359,0.88359,0.88343,0.88353,14922770.0
2009-08-17 07:50:00,0.88346,0.88346,0.88321,0.88323,25348180.0
2009-08-17 07:51:00,0.88313,0.88323,0.883,0.883,10635377.0
2009-08-17 07:52:00,0.88289,0.883,0.88284,0.88293,8715942.0
2009-08-17 07:53:00,0.88297,0.88297,0.88276,0.88285,18634668.0
2009-08-17 07:54:00,0.8828,0.8828,0.88265,0.88277,13863906.0
2009-08-17 07:55:00,0.8828,0.88295,0.88278,0.88287,22029875.0
2009-08-17 07:56:00,0.88299,0.88306,0.88294,0.88297,17867801.0
2009-08-17 07:57:00,0.88307,0.88321,0.88307,0.88314,57221325.0
2009-08-17 07:58:00,0.88318,0.88353,0.88318,0.88352,10197131.0
2009-08-17 07:59:00,0.88355,0.88368,0.88355,0.8836,17107971.0
2009-08-17 08:00:00,0.88355,0.88356,0.88331,0.88348,27119456.0
2009-08-17 08:01:00,0.88349,0.88349,0.88338,0.88342,12756335.0
2009-08-17 08:02:00,0.88337,0.88337,0.88322,0.88336,15359153.0
2009-08-17 08:03:00,0.88339,0.88339,0.88326,0.88326,29523650.0
2009-08-17 08:04:00,0.88323,0.88323,0.88308,0.8832,15635051.0
2009-08-17 08:05:00,0.88321,0.88321,0.88308,0.88311,20084894.0
2009-08-17 08:06:00,0.88316,0.88324,0.88294,0.88294,29444754.0
2009-08-17 08:07:00,0.88289,0.88299,0.88289,0.88293,5979059.0
2009-08-17 08:08:00,0.88281,0.88293,0.88262,0.88293,21717571.0
2009-08-17 08:09:00,0.88294,0.88294,0.88218,0.88218,12680711.0
2009-08-17 08:10:00,0.88278,0.88302,0.88278,0.88302,34245936.0
2009-08-17 08:11:00,0.88304,0.88314,0.88297,0.88314,21155925.0
2009-08-17 08:12:00,0.88314,0.88322,0.88314,0.88322,9563616.0
2009-08-17 08:13:00,0.88326,0.88326,0.88307,0.88308,12981117.0
2009-08-17 08:14:00,0.88304,0.88319,0.88302,0.88319,20724586.0
2009-08-17 08:15:00,0.88327,0.88327,0.88317,0.88317,39629530.0
2009-08-17 08:16:00,0.88305,0.88316,0.88293,0.88306,10581000.0
2009-08-17 08:17:00,0.88305,0.88314,0.88304,0.88304,18686488.0
2009-08-17 08:18:00,0.88306,0.88314,0.88306,0.88307,18425817.0
2009-08-17 08:19:00,0.8831,0.88336,0.8831,0.88336,12141199.0
2009-08-17 08:20:00,0.88337,0.88355,0.88337,0.88343,25809889.0
2009-08-17 08:21:00,0.88362,0.88393,0.88359,0.88393,16538643.0
2009-08-17 08:22:00,0.88393,0.88421,0.88393,0.88421,22362554.0
2009-08-17 08:23:00,0.88407,0.88433,0.88407,0.8842,11830001.0
2009-08-17 08:24:00,0.88413,0.88413,0.884,0.884,18099248.0
2009-08-17 08:25:00,0.884,0.88411,0.88395,0.88411,22083457.0
2009-08-17 08:26:00,0.88414,0.88416,0.88392,0.88401,24877016.0
2009-08-17 08:27:00,0.884,0.88419,0.884,0.88416,7623942.0
2009-08-17 08:28:00,0.88418,0.88422,0.88405,0.88405,16041021.0
2009-08-17 08:29:00,0.88392,0.8841,0.88391,0.88394,16392992.0
2009-08-17 08:30:00,0.88385,0.88385,0.88354,0.88354,21806656.0
2009-08-17 08:31:00,0.88346,0.88346,0.88289,0.88289,29982465.0
2009-08-17 08:32:00,0.88296,0.88316,0.88296,0.88316,6267411.0
2009-08-17 08:33:00,0.8832,0.88323,0.88309,0.88323,18762179.0
2009-08-17 08:34:00,0.88325,0.88337,0.88325,0.88333,15322940.0
2009-08-17 08:35:00,0.88339,0.88352,0.88339,0.88349,26394776.0
2009-08-17 08:36:00,0.88347,0.88347,0.88343,0.88343,16877062.0
2009-08-17 08:37:00,0.88343,0.88346,0.88337,0.88341,21488848.0
2009-08-17 08:38:00,0.8836,0.88375,0.8836,0.88367,14730712.0
2009-08-17 08:39:00,0.88375,0.88393,0.88345,0.88393,21734562.0
2009-08-17 08:40:00,0.88395,0.88424,0.88385,0.88424,26296407.0
2009-08-17 08:41:00,0.88426,0.88443,0.88426,0.88441,11857811.0
2009-08-17 08:42:00,0.88439,0.88446,0.88428,0.88444,14905233.0
2009-08-17 08:43:00,0.88443,0.88449,0.88434,0.88445,9654756.0
2009-08-17 08:44:00,0.88444,0.88458,0.88444,0.88449,35293785.0
2009-08-17 08:45:00,0.88447,0.88448,0.88438,0.88448,17731047.0
2009-08-17 08:46:00,0.88447,0.88479,0.88446,0.88462,16413064.0
2009-08-17 08:47:00,0.88459,0.88501,0.88459,0.88501,25840230.0
2009-08-17 08:48:00,0.88504,0.88504,0.88471,0.88502,17955415.0
2009-08-17 08:49:00,0.88508,0.88522,0.88508,0.88519,10948744.0
2009-08-17 08:50:00,0.88514,0.88526,0.88504,0.88504,9770973.0
2009-08-17 08:51:00,0.88491,0.88517,0.88487,0.88517,25282150.0
2009-08-17 08:52:00,0.88518,0.88525,0.88513,0.88513,92584536.0
2009-08-17 08:53:00,0.8852,0.88535,0.8852,0.88528,14166467.0
2009-08-17 08:54:00,0.88533,0.88543,0.88526,0.88526,49107843.0
2009-08-17 08:55:00,0.88528,0.88528,0.88522,0.88524,30440151.0
2009-08-17 08:56:00,0.88524,0.88526,0.8852,0.8852,22547034.0
2009-08-17 08:57:00,0.88515,0.88515,0.88494,0.88494,46589400.0
2009-08-17 08:58:00,0.88499,0.88502,0.88496,0.885,15067332.0
2009-08-17 08:59:00,0.88492,0.88492,0.88459,0.88459,16727116.0
2009-08-17 09:00:00,0.88454,0.88454,0.88443,0.88453,6397586.0
2009-08-17 09:01:00,0.88456,0.8846,0.88447,0.88447,17346768.0
2009-08-17 09:02:00,0.88437,0.88437,0.88426,0.88427,38725136.0
2009-08-17 09:03:00,0.88426,0.88443,0.88426,0.88442,16113120.0
2009-08-17 09:04:00,0.88442,0.88444,0.88427,0.88427,13948014.0
2009-08-17 09:05:00,0.88418,0.88426,0.88416,0.88418,13830607.0
2009-08-17 09:06:00,0.88417,0.88426,0.88412,0.88414,38962955.0
2009-08-17 09:07:00,0.88423,0.88431,0.88422,0.88431,15447487.0
2009-08-17 09:08:00,0.88427,0.88427,0.88419,0.88419,29724448.0
2009-08-17 09:09:00,0.88421,0.88427,0.8842,0.88427,5942290.0
2009-08-17 09:10:00,0.88431,0.88437,0.88408,0.88427,21591306.0
2009-08-17 09:11:00,0.88416,0.88421,0.8841,0.88421,61664814.0
2009-08-17 09:12:00,0.88426,0.88454,0.88426,0.88454,27323693.0
2009-08-17 09:13:00,0.88466,0.88482,0.88465,0.88465,16908225.0
2009-08-17 09:14:00,0.88464,0.88464,0.88436,0.88436,76977384.0
2009-08-17 09:15:00,0.88437,0.88457,0.88437,0.88445,12764204.0
2009-08-17 09:16:00,0.88456,0.88475,0.88456,0.88475,11741758.0
2009-08-17 09:17:00,0.88475,0.88485,0.88445,0.88445,14906777.0
2009-08-17 09:18:00,0.8846,0.88478,0.88459,0.8846,16295040.0
2009-08-17 09:19:00,0.88462,0.88462,0.88433,0.88433,33065239.0
2009-08-17 09:20:00,0.88425,0.88425,0.884,0.884,94584014.0
2009-08-17 09:21:00,0.88393,0.88424,0.88393,0.88424,13058793.0
2009-08-17 09:22:00,0.8843,0.8846,0.88429,0.8846,20498570.0
2009-08-17 09:23:00,0.88466,0.88486,0.88464,0.88486,22850764.0
2009-08-17 09:24:00,0.88471,0.88518,0.88471,0.88518,24167129.0
2009-08-17 09:25:00,0.88528,0.88545,0.88526,0.88544,6853446.0
2009-08-17 09:26:00,0.88539,0.8854,0.88527,0.88539,49153408.0
2009-08-17 09:27:00,0.88535,0.88535,0.88514,0.88515,26781528.0
2009-08-17 09:28:00,0.88517,0.88518,0.88504,0.88506,28740252.0
2009-08-17 09:29:00,0.88506,0.88529,0.88506,0.88529,60324292.0
2009-08-17 09:30:00,0.88527,0.88538,0.88522,0.88538,14457430.0
2009-08-17 09:31:00,0.88538,0.88538,0.88478,0.88478,17223004.0
2009-08-17 09:32:00,0.8851,0.88533,0.88508,0.88533,28788641.0
2009-08-17 09:33:00,0.88536,0.88536,0.8852,0.8852,21587045.0
2009-08-17 09:34:00,0.88508,0.88508,0.8849,0.885,151303722.0
2009-08-17 09:35:00,0.88502,0.88503,0.88497,0.88497,20531845.0
2009-08-17 09:36:00,0.88485,0.88485,0.88453,0.88453,15726491.0
2009-08-17 09:37:00,0.88445,0.88445,0.8843,0.8843,10724625.0
2009-08-17 09:38:00,0.88437,0.88443,0.88424,0.88432,23113104.0
2009-08-17 09:39:00,0.8843,0.88441,0.88416,0.88441,30925401.0
2009-08-17 09:40:00,0.88445,0.88478,0.88445,0.88478,19395990.0
2009-08-17 09:41:00,0.88476,0.88476,0.88438,0.8844,35654400.0
2009-08-17 09:42:00,0.88443,0.88462,0.88433,0.88433,29931108.0
2009-08-17 09:43:00,0.88441,0.88451,0.88441,0.88447,9164456.0
2009-08-17 09:44:00,0.88442,0.88448,0.88435,0.88448,8267642.0
2009-08-17 09:45:00,0.8846,0.88477,0.8846,0.88476,18790319.0
2009-08-17 09:46:00,0.88481,0.88481,0.88463,0.88467,19496248.0
2009-08-17 09:47:00,0.88469,0.88469,0.88437,0.88437,11393980.0
2009-08-17 09:48:00,0.88433,0.88433,0.8841,0.8841,30352885.0
2009-08-17 09:49:00,0.88409,0.88409,0.88398,0.88409,31139801.0
2009-08-17 09:50:00,0.88405,0.88419,0.88402,0.88418,117667874.0
2009-08-17 09:51:00,0.88425,0.88434,0.88414,0.88434,17388943.0
2009-08-17 09:52:00,0.88422,0.88441,0.88419,0.88441,15948266.0
2009-08-17 09:53:00,0.88446,0.8845,0.88437,0.8845,20606579.0
2009-08-17 09:54:00,0.88459,0.88478,0.88459,0.88478,19435535.0
2009-08-17 09:55:00,0.88482,0.88491,0.88476,0.88476,24575549.0
2009-08-17 09:56:00,0.88473,0.88476,0.88462,0.88474,31945876.0
2009-08-17 09:57:00,0.88484,0.88499,0.88484,0.88489,16943286.0
2009-08-17 09:58:00,0.88486,0.88486,0.88453,0.88466,23642849.0
2009-08-17 09:59:00,0.88463,0.88463,0.88407,0.88411,65596104.0
2009-08-17 10:00:00,0.88404,0.88404,0.88367,0.88367,84252294.0
2009-08-17 10:01:00,0.88361,0.88386,0.88361,0.88386,21926062.0
2009-08-17 10:02:00,0.88384,0.88386,0.88357,0.88367,19971540.0
2009-08-17 10:03:00,0.88358,0.88358,0.88333,0.88333,37082222.0
2009-08-17 10:04:00,0.88341,0.88341,0.88323,0.88332,13315298.0
2009-08-17 10:05:00,0.88334,0.88339,0.8833,0.8833,68975610.0
2009-08-17 10:06:00,0.88328,0.88331,0.88323,0.88323,38469984.0
2009-08-17 10:07:00,0.88325,0.88335,0.8831,0.8831,22684688.0
2009-08-17 10:08:00,0.88307,0.88307,0.88269,0.88269,131961492.0
2009-08-17 10:09:00,0.88259,0.88281,0.88256,0.88281,29210356.0
2009-08-17 10:10:00,0.88291,0.88313,0.88291,0.88302,38535520.0
2009-08-17 10:11:00,0.88289,0.88289,0.88272,0.88276,97143033.0
2009-08-17 10:12:00,0.88269,0.88269,0.88243,0.88252,7853265.0
2009-08-17 10:13:00,0.88246,0.88246,0.88232,0.88235,18454710.0
2009-08-17 10:14:00,0.88221,0.88227,0.88199,0.88199,10086970.0
2009-08-17 10:15:00,0.88206,0.88206,0.88185,0.88185,19477453.0
2009-08-17 10:16:00,0.88185,0.88185,0.8812,0.88167,11298038.0
2009-08-17 10:17:00,0.88162,0.88162,0.88129,0.88129,21497044.0
2009-08-17 10:18:00,0.88126,0.88128,0.88123,0.88126,12807434.0
2009-08-17 10:19:00,0.88111,0.88111,0.88073,0.88099,12876211.0
2009-08-17 10:20:00,0.88103,0.8813,0.88103,0.88127,21905798.0
2009-08-17 10:21:00,0.88134,0.88142,0.88118,0.88142,16659199.0
2009-08-17 10:22:00,0.88154,0.88156,0.88141,0.88155,9871453.0
2009-08-17 10:23:00,0.88165,0.88192,0.88165,0.88192,16445292.0
2009-08-17 10:24:00,0.88201,0.88222,0.88155,0.88155,19986776.0
2009-08-17 10:25:00,0.8822,0.88252,0.8822,0.88252,13624402.0
2009-08-17 10:26:00,0.88255,0.88273,0.88255,0.88264,10438788.0
2009-08-17 10:27:00,0.88277,0.883,0.88277,0.88277,9394410.0
2009-08-17 10:28:00,0.88274,0.88274,0.88244,0.88244,15607809.0
2009-08-17 10:29:00,0.8826,0.88273,0.8826,0.88273,19737006.0
2009-08-17 10:30:00,0.88275,0.88275,0.88265,0.88267,13465409.0
2009-08-17 10:31:00,0.88223,0.88274,0.88223,0.88274,26111758.0
2009-08-17 10:32:00,0.88273,0.88299,0.88273,0.88297,22819320.0
2009-08-17 10:33:00,0.88293,0.88293,0.88275,0.88275,18549190.0
2009-08-17 10:34:00,0.88273,0.88282,0.88266,0.88266,21865733.0
2009-08-17 10:35:00,0.88273,0.88275,0.8826,0.88275,19759472.0
2009-08-17 10:36:00,0.88285,0.88302,0.88285,0.88302,14888437.0
2009-08-17 10:37:00,0.88301,0.88326,0.88301,0.88326,22208413.0
2009-08-17 10:38:00,0.88335,0.88346,0.88335,0.88344,82536456.0
2009-08-17 10:39:00,0.88343,0.88343,0.88308,0.88311,24698298.0
2009-08-17 10:40:00,0.88311,0.88341,0.88311,0.88333,13204298.0
2009-08-17 10:41:00,0.88343,0.88365,0.88343,0.88365,124063280.0
2009-08-17 10:42:00,0.88366,0.88377,0.88366,0.88368,17889552.0
2009-08-17 10:43:00,0.88362,0.88362,0.88343,0.88343,16637833.0
2009-08-17 10:44:00,0.88343,0.88343,0.88326,0.88326,10959129.0
2009-08-17 10:45:00,0.88331,0.88332,0.88319,0.88322,17540658.0
2009-08-17 10:46:00,0.88312,0.88332,0.88306,0.88332,34182873.0
2009-08-17 10:47:00,0.88338,0.88339,0.88333,0.88337,11104041.0
2009-08-17 10:48:00,0.88339,0.88345,0.88318,0.88318,15052087.0
2009-08-17 10:49:00,0.88315,0.88316,0.88299,0.88299,17153282.0
2009-08-17 10:50:00,0.88304,0.88314,0.88296,0.88314,10591013.0
2009-08-17 10:51:00,0.88313,0.88318,0.88305,0.88307,25292920.0
2009-08-17 10:52:00,0.88305,0.88305,0.88287,0.88292,23134559.0
2009-08-17 10:53:00,0.88295,0.88295,0.8828,0.88283,21619114.0
2009-08-17 10:54:00,0.88287,0.88296,0.88273,0.88289,23523954.0
2009-08-17 10:55:00,0.88284,0.88298,0.88273,0.88285,19210767.0
2009-08-17 10:56:00,0.88283,0.88283,0.8827,0.88275,22110781.0
2009-08-17 10:57:00,0.88265,0.88268,0.88249,0.88249,22863342.0
2009-08-17 10:58:00,0.8824,0.8824,0.8823,0.88231,123034329.0
2009-08-17 10:59:00,0.88225,0.88225,0.88193,0.88194,21388831.0
2009-08-17 11:00:00,0.88198,0.88222,0.88198,0.88222,16852892.0
2009-08-17 11:01:00,0.88215,0.88249,0.88215,0.88238,16454789.0
2009-08-17 11:02:00,0.8825,0.8826,0.88245,0.88245,12372573.0
2009-08-17 11:03:00,0.88248,0.88258,0.88248,0.88258,10850938.0
2009-08-17 11:04:00,0.88259,0.88269,0.88249,0.88249,58307480.0
2009-08-17 11:05:00,0.88251,0.88251,0.88222,0.88222,22793258.0
2009-08-17 11:06:00,0.88225,0.88229,0.88215,0.88215,20445324.0
2009-08-17 11:07:00,0.88209,0.88209,0.88173,0.88173,17399198.0
2009-08-17 11:08:00,0.88207,0.88217,0.88202,0.88211,47191854.0
2009-08-17 11:09:00,0.88212,0.88218,0.88199,0.88203,24138259.0
2009-08-17 11:10:00,0.88206,0.88224,0.88206,0.88224,31662039.0
2009-08-17 11:11:00,0.88233,0.88252,0.88232,0.88246,59835456.0
2009-08-17 11:12:00,0.88249,0.88261,0.8824,0.88246,18521861.0
2009-08-17 11:13:00,0.88242,0.88262,0.88242,0.88259,14561902.0
2009-08-17 11:14:00,0.88273,0.88281,0.88273,0.88277,16387912.0
2009-08-17 11:15:00,0.88281,0.88288,0.8826,0.88285,12915684.0
2009-08-17 11:16:00,0.88276,0.88276,0.88257,0.88257,27876511.0
2009-08-17 11:17:00,0.88257,0.88261,0.88253,0.88258,18767856.0
2009-08-17 11:18:00,0.88244,0.88262,0.88244,0.88262,24660899.0
2009-08-17 11:19:00,0.88268,0.88276,0.88267,0.88267,7993165.0
2009-08-17 11:20:00,0.88268,0.88288,0.88268,0.88287,451123075.0
2009-08-17 11:21:00,0.88295,0.88295,0.88271,0.88271,14252611.0
2009-08-17 11:22:00,0.8827,0.8827,0.88228,0.88228,29290946.0
2009-08-17 11:23:00,0.88255,0.88274,0.88255,0.88272,149079221.0
2009-08-17 11:24:00,0.88279,0.88294,0.88279,0.88289,3593488.0
2009-08-17 11:25:00,0.88286,0.88296,0.88281,0.88286,34398577.0
2009-08-17 11:26:00,0.88284,0.88284,0.8827,0.8827,12391143.0
2009-08-17 11:27:00,0.88288,0.88333,0.88288,0.88333,24912224.0
2009-08-17 11:28:00,0.8833,0.8834,0.88322,0.88322,17299313.0
2009-08-17 11:29:00,0.88324,0.88324,0.88305,0.88317,63600004.0
2009-08-17 11:30:00,0.88313,0.88313,0.8829,0.88309,60073326.0
2009-08-17 11:31:00,0.88317,0.88326,0.88311,0.88322,12756285.0
2009-08-17 11:32:00,0.88315,0.88315,0.88293,0.88308,52292560.0
2009-08-17 11:33:00,0.88306,0.88316,0.883,0.88316,20789367.0
2009-08-17 11:34:00,0.88316,0.88316,0.88297,0.88309,43382552.0
2009-08-17 11:35:00,0.88301,0.88315,0.88277,0.88277,10469213.0
2009-08-17 11:36:00,0.88296,0.88313,0.88288,0.88313,38408064.0
2009-08-17 11:37:00,0.88318,0.88326,0.88317,0.88326,11842793.0
2009-08-17 11:38:00,0.88329,0.8833,0.88318,0.88323,72572651.0
2009-08-17 11:39:00,0.88327,0.88335,0.88306,0.88315,18577282.0
2009-08-17 11:40:00,0.88315,0.88328,0.88314,0.88314,86224286.0
2009-08-17 11:41:00,0.8832,0.88337,0.88319,0.88319,66999244.0
2009-08-17 11:42:00,0.88324,0.88337,0.88324,0.88337,21791579.0
2009-08-17 11:43:00,0.88339,0.88349,0.88338,0.88341,14710337.0
2009-08-17 11:44:00,0.88357,0.88373,0.88357,0.88371,56830176.0
2009-08-17 11:45:00,0.88351,0.88373,0.88347,0.88347,18365725.0
2009-08-17 11:46:00,0.88361,0.88363,0.88352,0.88352,68947224.0
2009-08-17 11:47:00,0.8836,0.88366,0.88352,0.88366,18172583.0
2009-08-17 11:48:00,0.88371,0.8838,0.88363,0.88365,27380443.0
2009-08-17 11:49:00,0.88363,0.88369,0.88362,0.88364,13756139.0
2009-08-17 11:50:00,0.88372,0.88372,0.88363,0.88366,22794552.0
2009-08-17 11:51:00,0.88358,0.88358,0.88346,0.88354,24848208.0
2009-08-17 11:52:00,0.88351,0.88352,0.88327,0.88352,13706370.0
2009-08-17 11:53:00,0.88347,0.88347,0.88337,0.88343,12334221.0
2009-08-17 11:54:00,0.88346,0.88352,0.88339,0.88352,20393162.0
2009-08-17 11:55:00,0.88354,0.88358,0.88348,0.88357,21635406.0
2009-08-17 11:56:00,0.88362,0.88376,0.88362,0.88362,63868576.0
2009-08-17 11:57:00,0.88352,0.88352,0.8834,0.88352,121806104.0
2009-08-17 11:58:00,0.88354,0.8837,0.88348,0.88357,17145186.0
2009-08-17 11:59:00,0.88365,0.88372,0.88363,0.88371,70858242.0
2009-08-17 12:00:00,0.88346,0.88365,0.88346,0.88348,10208890.0
2009-08-17 12:01:00,0.88358,0.88366,0.88356,0.88362,12596114.0
2009-08-17 12:02:00,0.88365,0.88367,0.88356,0.88364,32278172.0
2009-08-17 12:03:00,0.88365,0.88366,0.88358,0.88361,22819891.0
2009-08-17 12:04:00,0.88361,0.88363,0.88352,0.88362,11074110.0
2009-08-17 12:05:00,0.88362,0.88362,0.88354,0.88358,27006273.0
2009-08-17 12:06:00,0.8835,0.88374,0.8835,0.88371,9366268.0
2009-08-17 12:07:00,0.88374,0.88374,0.88363,0.88368,23040500.0
2009-08-17 12:08:00,0.8837,0.88378,0.88365,0.88378,57148962.0
2009-08-17 12:09:00,0.88372,0.88386,0.88372,0.88375,27475935.0
2009-08-17 12:10:00,0.88377,0.88377,0.88363,0.8837,27539009.0
2009-08-17 12:11:00,0.88374,0.88382,0.88367,0.88367,13628357.0
2009-08-17 12:12:00,0.8837,0.8837,0.88362,0.88366,44643300.0
2009-08-17 12:13:00,0.8837,0.8837,0.88357,0.88357,13767177.0
2009-08-17 12:14:00,0.88346,0.88346,0.88319,0.88319,22470549.0
2009-08-17 12:15:00,0.88315,0.88315,0.88297,0.88314,22472654.0
2009-08-17 12:16:00,0.88313,0.8832,0.88299,0.8831,11077926.0
2009-08-17 12:17:00,0.88317,0.88317,0.88299,0.88304,21900726.0
2009-08-17 12:18:00,0.88299,0.88299,0.88286,0.88295,146461040.0
2009-08-17 12:19:00,0.88292,0.88314,0.88287,0.88314,18964584.0
2009-08-17 12:20:00,0.8832,0.88359,0.8832,0.88357,107824552.0
2009-08-17 12:21:00,0.88353,0.88353,0.88315,0.88319,24519952.0
2009-08-17 12:22:00,0.88306,0.88321,0.88306,0.88318,10396026.0
2009-08-17 12:23:00,0.88329,0.88335,0.8832,0.88335,58085440.0
2009-08-17 12:24:00,0.88336,0.88356,0.88336,0.8834,25530631.0
2009-08-17 12:25:00,0.8833,0.8833,0.88298,0.88316,18826045.0
2009-08-17 12:26:00,0.88314,0.88318,0.88309,0.8831,7163300.0
2009-08-17 12:27:00,0.88311,0.88321,0.88307,0.88307,107927760.0
2009-08-17 12:28:00,0.8831,0.88324,0.8831,0.8832,72325572.0
2009-08-17 12:29:00,0.88323,0.88331,0.88321,0.88331,23820738.0
2009-08-17 12:30:00,0.88339,0.88361,0.88339,0.88361,10162018.0
2009-08-17 12:31:00,0.88369,0.88408,0.88369,0.88408,19786623.0
2009-08-17 12:32:00,0.88401,0.88401,0.88385,0.88385,22485416.0
2009-08-17 12:33:00,0.88389,0.88416,0.88389,0.88416,35245560.0
2009-08-17 12:34:00,0.88417,0.88438,0.88417,0.88436,18888783.0
2009-08-17 12:35:00,0.88443,0.88446,0.88436,0.88446,42465990.0
2009-08-17 12:36:00,0.88446,0.88458,0.88446,0.88458,11916764.0
2009-08-17 12:37:00,0.8845,0.88452,0.8843,0.8843,25745221.0
2009-08-17 12:38:00,0.88429,0.88441,0.88413,0.88431,111271185.0
2009-08-17 12:39:00,0.88426,0.88426,0.88378,0.88378,230472786.0
2009-08-17 12:40:00,0.88376,0.88385,0.88368,0.88376,29529752.0
2009-08-17 12:41:00,0.88361,0.88361,0.88343,0.88352,51977332.0
2009-08-17 12:42:00,0.88345,0.88348,0.88332,0.88343,21270182.0
2009-08-17 12:43:00,0.88334,0.88358,0.88334,0.88351,23711441.0
2009-08-17 12:44:00,0.88361,0.88372,0.88356,0.88361,37809984.0
2009-08-17 12:45:00,0.88365,0.8837,0.88358,0.8837,22219207.0
2009-08-17 12:46:00,0.88384,0.8839,0.8837,0.88376,17640681.0
2009-08-17 12:47:00,0.88393,0.88398,0.88391,0.88396,14438360.0
2009-08-17 12:48:00,0.88395,0.88402,0.88394,0.88398,12694947.0
2009-08-17 12:49:00,0.88407,0.88409,0.88397,0.884,105738742.0
2009-08-17 12:50:00,0.88395,0.88398,0.88388,0.88398,16176074.0
2009-08-17 12:51:00,0.88395,0.88402,0.88391,0.88402,233720396.0
2009-08-17 12:52:00,0.88401,0.88401,0.88375,0.88375,15707443.0
2009-08-17 12:53:00,0.8837,0.8837,0.88355,0.88368,50779488.0
2009-08-17 12:54:00,0.88377,0.88399,0.88377,0.88393,14545547.0
2009-08-17 12:55:00,0.8839,0.8839,0.88361,0.88361,55533610.0
2009-08-17 12:56:00,0.88352,0.88361,0.88348,0.88358,51053893.0
2009-08-17 12:57:00,0.8835,0.8835,0.8823,0.88331,17817009.0
2009-08-17 12:58:00,0.88329,0.88329,0.8829,0.8829,23758603.0
2009-08-17 12:59:00,0.88287,0.88293,0.88275,0.88275,37528860.0
2009-08-17 13:00:00,0.88282,0.88287,0.88278,0.88281,144035190.0
2009-08-17 13:01:00,0.88267,0.88285,0.88266,0.88276,7107867.0
2009-08-17 13:02:00,0.88275,0.88275,0.88243,0.88243,87198732.0
2009-08-17 13:03:00,0.88235,0.8825,0.88227,0.88227,17689265.0
2009-08-17 13:04:00,0.88241,0.88275,0.88241,0.88275,31376657.0
2009-08-17 13:05:00,0.88292,0.88304,0.8829,0.883,116679465.0
2009-08-17 13:06:00,0.88298,0.88321,0.88295,0.8832,5945490.0
2009-08-17 13:07:00,0.88325,0.88339,0.88315,0.88339,6465809.0
2009-08-17 13:08:00,0.88341,0.88346,0.88341,0.88346,212096640.0
2009-08-17 13:09:00,0.8835,0.88356,0.88343,0.88348,34184201.0
2009-08-17 13:10:00,0.88346,0.88346,0.88323,0.88323,109381536.0
2009-08-17 13:11:00,0.88319,0.88329,0.88317,0.88317,86741928.0
2009-08-17 13:12:00,0.88315,0.88319,0.88307,0.88309,16544107.0
2009-08-17 13:13:00,0.88308,0.88308,0.8823,0.8827,26859233.0
2009-08-17 13:14:00,0.88271,0.88277,0.88262,0.8827,213509072.0
2009-08-17 13:15:00,0.88271,0.88278,0.88258,0.88274,12605443.0
2009-08-17 13:16:00,0.88276,0.88276,0.88257,0.88257,114090876.0
2009-08-17 13:17:00,0.88252,0.88257,0.88248,0.88253,60337032.0
2009-08-17 13:18:00,0.88238,0.88245,0.88231,0.88245,11818977.0
2009-08-17 13:19:00,0.88248,0.88263,0.8824,0.88263,24387097.0
2009-08-17 13:20:00,0.88268,0.88292,0.88268,0.88292,36142632.0
2009-08-17 13:21:00,0.883,0.88331,0.883,0.88312,69307326.0
2009-08-17 13:22:00,0.88314,0.88314,0.88298,0.88308,13426757.0
2009-08-17 13:23:00,0.88306,0.88314,0.88301,0.88314,64828272.0
2009-08-17 13:24:00,0.88318,0.88322,0.883,0.88309,19279204.0
2009-08-17 13:25:00,0.88315,0.88319,0.88303,0.88303,37059214.0
2009-08-17 13:26:00,0.88304,0.88313,0.88303,0.88313,25369296.0
2009-08-17 13:27:00,0.88314,0.88324,0.88314,0.88324,20269354.0
2009-08-17 13:28:00,0.88324,0.8833,0.88323,0.88325,71652168.0
2009-08-17 13:29:00,0.88233,0.88387,0.88233,0.88272,78883536.0
2009-08-17 13:30:00,0.88272,0.88401,0.88272,0.88301,126684693.0
2009-08-17 13:31:00,0.88396,0.88396,0.88331,0.88345,32980580.0
2009-08-17 13:32:00,0.88347,0.88352,0.88343,0.88344,103377502.0
2009-08-17 13:33:00,0.88339,0.88341,0.88324,0.88335,142115843.0
2009-08-17 13:34:00,0.88332,0.88346,0.88327,0.88327,31232828.0
2009-08-17 13:35:00,0.88326,0.88326,0.88315,0.88319,116144769.0
2009-08-17 13:36:00,0.88319,0.88319,0.883,0.883,126949724.0
2009-08-17 13:37:00,0.88299,0.88315,0.88299,0.88309,53989110.0
2009-08-17 13:38:00,0.88306,0.88306,0.88289,0.88289,23623875.0
2009-08-17 13:39:00,0.88284,0.88288,0.88282,0.88282,101024924.0
2009-08-17 13:40:00,0.88279,0.88284,0.88274,0.88275,12952964.0
2009-08-17 13:41:00,0.88282,0.88287,0.88271,0.88271,22510659.0
2009-08-17 13:42:00,0.88274,0.88284,0.8827,0.88277,32455072.0
2009-08-17 13:43:00,0.88275,0.8829,0.88269,0.8829,105167433.0
2009-08-17 13:44:00,0.88294,0.88315,0.88294,0.88315,29420736.0
2009-08-17 13:45:00,0.88318,0.88328,0.88313,0.88328,56532475.0
2009-08-17 13:46:00,0.8833,0.88338,0.88327,0.88329,115566000.0
2009-08-17 13:47:00,0.88322,0.88326,0.88308,0.88326,23353845.0
2009-08-17 13:48:00,0.88322,0.88323,0.88319,0.88322,29914144.0
2009-08-17 13:49:00,0.88317,0.88326,0.88317,0.88317,51513644.0
2009-08-17 13:50:00,0.88321,0.88352,0.88321,0.88352,15222097.0
2009-08-17 13:51:00,0.88353,0.8836,0.88347,0.88347,23773654.0
2009-08-17 13:52:00,0.88349,0.88368,0.88349,0.8836,64854200.0
2009-08-17 13:53:00,0.88364,0.88367,0.88361,0.88365,30924816.0
2009-08-17 13:54:00,0.88363,0.88363,0.88336,0.88336,15853596.0
2009-08-17 13:55:00,0.88324,0.88324,0.88291,0.88291,19385151.0
2009-08-17 13:56:00,0.88302,0.88312,0.88298,0.88312,56692504.0
2009-08-17 13:57:00,0.88317,0.88339,0.88317,0.88334,42685605.0
2009-08-17 13:58:00,0.88326,0.88326,0.88303,0.8831,49391336.0
2009-08-17 13:59:00,0.88311,0.88333,0.88311,0.88331,55752884.0
2009-08-17 14:00:00,0.88319,0.8832,0.88295,0.88295,38876004.0
2009-08-17 14:01:00,0.88299,0.88314,0.88295,0.88314,47838582.0
2009-08-17 14:02:00,0.88323,0.88351,0.88323,0.88351,58147964.0
2009-08-17 14:03:00,0.88353,0.88353,0.88344,0.88347,58683548.0
2009-08-17 14:04:00,0.88349,0.8837,0.88349,0.8837,27437541.0
2009-08-17 14:05:00,0.88374,0.88377,0.88364,0.88377,46951960.0
2009-08-17 14:06:00,0.88377,0.88387,0.88368,0.88375,26329245.0
2009-08-17 14:07:00,0.88385,0.88391,0.88376,0.88387,52480088.0
2009-08-17 14:08:00,0.88389,0.884,0.88389,0.88396,38408229.0
2009-08-17 14:09:00,0.8839,0.88399,0.8839,0.88399,16495492.0
2009-08-17 14:10:00,0.88405,0.88422,0.88399,0.88422,148060524.0
2009-08-17 14:11:00,0.88424,0.88427,0.88408,0.88408,57750840.0
2009-08-17 14:12:00,0.88408,0.88433,0.88377,0.88433,23653897.0
2009-08-17 14:13:00,0.88432,0.88432,0.88387,0.88387,28212106.0
2009-08-17 14:14:00,0.88382,0.88382,0.88372,0.88379,104358936.0
2009-08-17 14:15:00,0.88387,0.8842,0.88387,0.8842,12435614.0
2009-08-17 14:16:00,0.88426,0.88426,0.88415,0.88415,25106340.0
2009-08-17 14:17:00,0.88416,0.88418,0.88413,0.88415,43727621.0
2009-08-17 14:18:00,0.88421,0.88442,0.8841,0.8843,18440659.0
2009-08-17 14:19:00,0.88428,0.88428,0.88416,0.88416,105502775.0
2009-08-17 14:20:00,0.88414,0.88441,0.88414,0.88441,45674067.0
2009-08-17 14:21:00,0.88454,0.88483,0.88454,0.88483,100920330.0
2009-08-17 14:22:00,0.8849,0.88496,0.88486,0.88486,22102738.0
2009-08-17 14:23:00,0.8849,0.88504,0.88489,0.88489,29408664.0
2009-08-17 14:24:00,0.88484,0.88488,0.88466,0.88466,55277088.0
2009-08-17 14:25:00,0.88462,0.8847,0.88462,0.8847,63739434.0
2009-08-17 14:26:00,0.88474,0.88475,0.88467,0.88467,70990600.0
2009-08-17 14:27:00,0.88472,0.88496,0.88472,0.88493,98648508.0
2009-08-17 14:28:00,0.88496,0.88503,0.88494,0.88495,41001720.0
2009-08-17 14:29:00,0.88498,0.88527,0.88492,0.88492,17470346.0
2009-08-17 14:30:00,0.88505,0.8854,0.88505,0.88539,102248541.0
2009-08-17 14:31:00,0.88542,0.88542,0.8852,0.88529,65455962.0
2009-08-17 14:32:00,0.88526,0.88535,0.88521,0.88527,52069680.0
2009-08-17 14:33:00,0.88535,0.88566,0.88535,0.88566,35782470.0
2009-08-17 14:34:00,0.88563,0.8858,0.88548,0.8858,83463450.0
2009-08-17 14:35:00,0.88582,0.88616,0.88582,0.88616,31347477.0
2009-08-17 14:36:00,0.88616,0.88623,0.88609,0.88611,62567471.0
2009-08-17 14:37:00,0.88609,0.88621,0.88609,0.88621,45406842.0
2009-08-17 14:38:00,0.88623,0.88657,0.88623,0.88638,106636613.0
2009-08-17 14:39:00,0.88642,0.88684,0.88642,0.88684,27502495.0
2009-08-17 14:40:00,0.88688,0.88721,0.88688,0.88716,154389221.0
2009-08-17 14:41:00,0.88709,0.88721,0.88708,0.8872,135717148.0
2009-08-17 14:42:00,0.88721,0.88721,0.88695,0.88712,89219655.0
2009-08-17 14:43:00,0.88714,0.88731,0.88714,0.88731,70724640.0
2009-08-17 14:44:00,0.88732,0.88732,0.88714,0.88717,11655934.0
2009-08-17 14:45:00,0.88721,0.88721,0.88693,0.88694,26562570.0
2009-08-17 14:46:00,0.88682,0.88689,0.88675,0.88689,36555202.0
2009-08-17 14:47:00,0.88681,0.88687,0.88673,0.88687,55867032.0
2009-08-17 14:48:00,0.88691,0.88692,0.88645,0.88645,30283710.0
2009-08-17 14:49:00,0.8864,0.88669,0.8864,0.88669,90156060.0
2009-08-17 14:50:00,0.88666,0.8867,0.88649,0.88649,71344504.0
2009-08-17 14:51:00,0.88645,0.88645,0.88628,0.88644,63590100.0
2009-08-17 14:52:00,0.88649,0.88661,0.88649,0.88661,59670380.0
2009-08-17 14:53:00,0.88667,0.8868,0.88667,0.88676,23063584.0
2009-08-17 14:54:00,0.88673,0.88688,0.88666,0.88677,110871112.0
2009-08-17 14:55:00,0.88675,0.88712,0.88673,0.88681,89253595.0
2009-08-17 14:56:00,0.88679,0.88695,0.88677,0.88695,82442290.0
2009-08-17 14:57:00,0.88702,0.88711,0.887,0.88711,42911154.0
2009-08-17 14:58:00,0.88719,0.88731,0.88719,0.88731,32763843.0
2009-08-17 14:59:00,0.88729,0.88782,0.88729,0.88782,26078775.0
2009-08-17 15:00:00,0.88788,0.88798,0.88758,0.88792,35004798.0
2009-08-17 15:01:00,0.88784,0.88784,0.88777,0.88777,11372592.0
2009-08-17 15:02:00,0.88781,0.88784,0.88769,0.88784,22287382.0
2009-08-17 15:03:00,0.88787,0.88796,0.88784,0.88795,48169792.0
2009-08-17 15:04:00,0.88803,0.88837,0.88803,0.88822,19792811.0
2009-08-17 15:05:00,0.88823,0.88875,0.88823,0.88875,194438240.0
2009-08-17 15:06:00,0.88875,0.88875,0.88837,0.88837,48429750.0
2009-08-17 15:07:00,0.88826,0.88826,0.88778,0.88778,10670138.0
2009-08-17 15:08:00,0.88797,0.88797,0.88778,0.88785,21921543.0
2009-08-17 15:09:00,0.8878,0.8878,0.88768,0.88776,65403156.0
2009-08-17 15:10:00,0.88778,0.88787,0.88777,0.8878,69592824.0
2009-08-17 15:11:00,0.88778,0.88782,0.88769,0.88782,10168538.0
2009-08-17 15:12:00,0.88794,0.88803,0.88794,0.88798,9536488.0
2009-08-17 15:13:00,0.88791,0.88795,0.88784,0.88784,26324004.0
2009-08-17 15:14:00,0.88791,0.88814,0.88791,0.88814,35474325.0
2009-08-17 15:15:00,0.88815,0.88815,0.88803,0.88812,47084169.0
2009-08-17 15:16:00,0.88814,0.88827,0.88814,0.88815,57918630.0
2009-08-17 15:17:00,0.88807,0.88821,0.88797,0.88808,3349890.0
2009-08-17 15:18:00,0.88811,0.88811,0.888,0.8881,3366044.0
2009-08-17 15:19:00,0.88813,0.88817,0.88809,0.88817,95582696.0
2009-08-17 15:20:00,0.88809,0.88817,0.88806,0.88806,30121008.0
2009-08-17 15:21:00,0.88799,0.88799,0.88787,0.88791,59803640.0
2009-08-17 15:22:00,0.88788,0.88788,0.88771,0.88771,14755512.0
2009-08-17 15:23:00,0.88761,0.88768,0.8876,0.8876,14537735.0
2009-08-17 15:24:00,0.88768,0.88772,0.88762,0.88765,67738944.0
2009-08-17 15:25:00,0.8876,0.8876,0.88742,0.88753,65968646.0
2009-08-17 15:26:00,0.88752,0.88761,0.88746,0.88746,68307220.0
2009-08-17 15:27:00,0.8874,0.8874,0.88729,0.88731,51507480.0
2009-08-17 15:28:00,0.88722,0.8873,0.88715,0.8873,19695160.0
2009-08-17 15:29:00,0.88734,0.88739,0.88731,0.88737,26552592.0
2009-08-17 15:30:00,0.88725,0.8873,0.8871,0.8871,4874562.0
2009-08-17 15:31:00,0.88698,0.88698,0.88671,0.88671,40375442.0
2009-08-17 15:32:00,0.88673,0.8868,0.88666,0.8868,15719533.0
2009-08-17 15:33:00,0.8869,0.88709,0.8869,0.88699,54239625.0
2009-08-17 15:34:00,0.88705,0.88718,0.88702,0.88702,12689910.0
2009-08-17 15:35:00,0.88692,0.88692,0.88677,0.88677,16459281.0
2009-08-17 15:36:00,0.88675,0.88675,0.88642,0.88642,21497193.0
2009-08-17 15:37:00,0.88637,0.88637,0.88602,0.88602,32162039.0
2009-08-17 15:38:00,0.88606,0.88606,0.88533,0.88533,78559750.0
2009-08-17 15:39:00,0.88528,0.88536,0.88519,0.88532,15544421.0
2009-08-17 15:40:00,0.88531,0.88555,0.88531,0.88552,134715140.0
2009-08-17 15:41:00,0.88549,0.88555,0.88541,0.88555,45260062.0
2009-08-17 15:42:00,0.88552,0.88557,0.88544,0.88544,31547660.0
2009-08-17 15:43:00,0.8854,0.8854,0.88532,0.88532,64244904.0
2009-08-17 15:44:00,0.88533,0.88547,0.88533,0.88543,61942551.0
2009-08-17 15:45:00,0.88542,0.88542,0.88492,0.88492,94281825.0
2009-08-17 15:46:00,0.88489,0.88492,0.88475,0.88484,16888222.0
2009-08-17 15:47:00,0.8849,0.88514,0.8849,0.88514,21898581.0
2009-08-17 15:48:00,0.88521,0.8854,0.88521,0.88539,15087254.0
2009-08-17 15:49:00,0.8854,0.88549,0.88533,0.88539,38222544.0
2009-08-17 15:50:00,0.88543,0.88553,0.88543,0.88553,32926608.0
2009-08-17 15:51:00,0.88557,0.88573,0.88557,0.88566,7357649.0
2009-08-17 15:52:00,0.88551,0.88551,0.88523,0.88538,21856754.0
2009-08-17 15:53:00,0.8853,0.8854,0.88522,0.88535,9990290.0
2009-08-17 15:54:00,0.88541,0.88553,0.88541,0.88553,50025780.0
2009-08-17 15:55:00,0.88551,0.88557,0.88533,0.88557,38914205.0
2009-08-17 15:56:00,0.88565,0.88585,0.88565,0.88585,38059052.0
2009-08-17 15:57:00,0.88593,0.88623,0.88593,0.88623,12999900.0
2009-08-17 15:58:00,0.88623,0.88623,0.88608,0.88608,26077296.0
2009-08-17 15:59:00,0.88604,0.88647,0.88604,0.88647,18319480.0
2009-08-17 16:00:00,0.88637,0.88637,0.88603,0.88603,28972493.0
2009-08-17 16:01:00,0.88597,0.886,0.88593,0.88593,11683584.0
2009-08-17 16:02:00,0.88592,0.88598,0.88579,0.88598,16562787.0
2009-08-17 16:03:00,0.88602,0.88622,0.88602,0.88622,53314076.0
2009-08-17 16:04:00,0.88624,0.88632,0.88617,0.88617,56683638.0
2009-08-17 16:05:00,0.88611,0.88611,0.88525,0.88529,186612999.0
2009-08-17 16:06:00,0.8853,0.8853,0.88509,0.8852,15931148.0
2009-08-17 16:07:00,0.8852,0.88544,0.8852,0.88544,28376145.0
2009-08-17 16:08:00,0.88548,0.88597,0.88548,0.88597,78133830.0
2009-08-17 16:09:00,0.88602,0.88602,0.88563,0.88565,86883720.0
2009-08-17 16:10:00,0.88563,0.88567,0.88549,0.88567,55462257.0
2009-08-17 16:11:00,0.88562,0.88562,0.88526,0.88526,12636311.0
2009-08-17 16:12:00,0.88515,0.88515,0.88496,0.88497,50163777.0
2009-08-17 16:13:00,0.8849,0.8849,0.88466,0.88476,107910421.0
2009-08-17 16:14:00,0.88474,0.88476,0.88462,0.88476,161082867.0
2009-08-17 16:15:00,0.88469,0.88469,0.88454,0.88454,30677078.0
2009-08-17 16:16:00,0.88455,0.88455,0.88445,0.88445,59401210.0
2009-08-17 16:17:00,0.88433,0.88433,0.88406,0.88423,70480341.0
2009-08-17 16:18:00,0.88426,0.88442,0.88424,0.88442,6464784.0
2009-08-17 16:19:00,0.88438,0.88442,0.88428,0.88436,25207724.0
2009-08-17 16:20:00,0.8843,0.8843,0.88414,0.88421,10680465.0
2009-08-17 16:21:00,0.88425,0.88448,0.88425,0.88446,24862825.0
2009-08-17 16:22:00,0.88453,0.88493,0.88453,0.88481,22381852.0
2009-08-17 16:23:00,0.8848,0.88511,0.8848,0.88504,52215324.0
2009-08-17 16:24:00,0.88507,0.88507,0.8846,0.88466,103244316.0
2009-08-17 16:25:00,0.8846,0.8846,0.88448,0.88452,11008672.0
2009-08-17 16:26:00,0.88457,0.88468,0.88457,0.88468,48953184.0
2009-08-17 16:27:00,0.88463,0.88463,0.88446,0.88452,27925092.0
2009-08-17 16:28:00,0.88445,0.88445,0.88435,0.88443,16309640.0
2009-08-17 16:29:00,0.88446,0.88478,0.88378,0.88461,61564422.0
2009-08-17 16:30:00,0.88477,0.8851,0.88386,0.88497,107506880.0
2009-08-17 16:31:00,0.88505,0.88586,0.88505,0.88586,78274380.0
2009-08-17 16:32:00,0.88586,0.88597,0.88582,0.88597,138806560.0
2009-08-17 16:33:00,0.88607,0.88627,0.88607,0.88622,128513842.0
2009-08-17 16:34:00,0.88626,0.88634,0.88625,0.88626,17914017.0
2009-08-17 16:35:00,0.88619,0.88619,0.88598,0.88598,34178600.0
2009-08-17 16:36:00,0.88601,0.8861,0.88597,0.8861,47579649.0
2009-08-17 16:37:00,0.88608,0.88609,0.88597,0.88609,114744968.0
2009-08-17 16:38:00,0.88604,0.88608,0.88587,0.88592,91280736.0
2009-08-17 16:39:00,0.88602,0.88633,0.88602,0.88621,55309016.0
2009-08-17 16:40:00,0.88635,0.88643,0.88633,0.88635,34050687.0
2009-08-17 16:41:00,0.8863,0.88651,0.88628,0.88648,12661968.0
2009-08-17 16:42:00,0.88648,0.88664,0.88648,0.88664,21819648.0
2009-08-17 16:43:00,0.88665,0.88665,0.88635,0.88642,76131024.0
2009-08-17 16:44:00,0.88638,0.88638,0.88618,0.88636,14992739.0
2009-08-17 16:45:00,0.88643,0.88654,0.88639,0.88639,276189510.0
2009-08-17 16:46:00,0.88642,0.88665,0.88642,0.88665,73119555.0
2009-08-17 16:47:00,0.88666,0.88669,0.8866,0.8866,72128650.0
2009-08-17 16:48:00,0.88654,0.88654,0.88629,0.88636,504120532.0
2009-08-17 16:49:00,0.88637,0.88647,0.88632,0.88647,92487540.0
2009-08-17 16:50:00,0.88642,0.88642,0.88633,0.88636,167777827.0
2009-08-17 16:51:00,0.88635,0.88641,0.88629,0.88629,34145478.0
2009-08-17 16:52:00,0.88629,0.8864,0.88625,0.88637,53586936.0
2009-08-17 16:53:00,0.88648,0.88662,0.88647,0.88647,223492675.0
2009-08-17 16:54:00,0.88636,0.88641,0.88631,0.88639,80429869.0
2009-08-17 16:55:00,0.88639,0.88639,0.88623,0.88623,35865872.0
2009-08-17 16:56:00,0.88623,0.8865,0.88621,0.88643,83993498.0
2009-08-17 16:57:00,0.88656,0.88674,0.88647,0.88647,22215252.0
2009-08-17 16:58:00,0.88634,0.88636,0.88589,0.88589,133451850.0
2009-08-17 16:59:00,0.8859,0.88597,0.8858,0.88584,73742080.0
2009-08-17 17:00:00,0.88585,0.88585,0.88542,0.88544,90366692.0
2009-08-17 17:01:00,0.8854,0.8854,0.88526,0.88526,117845000.0
2009-08-17 17:02:00,0.88519,0.88519,0.885,0.88504,95474414.0
2009-08-17 17:03:00,0.88507,0.88524,0.88507,0.88523,130961957.0
2009-08-17 17:04:00,0.88523,0.88523,0.88514,0.8852,93800889.0
2009-08-17 17:05:00,0.88518,0.88528,0.88518,0.88528,40555865.0
2009-08-17 17:06:00,0.88526,0.88526,0.88466,0.88478,30260205.0
2009-08-17 17:07:00,0.88479,0.88479,0.88455,0.8847,88689888.0
2009-08-17 17:08:00,0.88469,0.8847,0.88432,0.88432,78767858.0
2009-08-17 17:09:00,0.88427,0.88444,0.8842,0.8842,122436425.0
2009-08-17 17:10:00,0.88424,0.88443,0.88409,0.88443,121607655.0
2009-08-17 17:11:00,0.88449,0.88459,0.88449,0.88455,29787895.0
2009-08-17 17:12:00,0.88454,0.88454,0.88443,0.88454,125960345.0
2009-08-17 17:13:00,0.88459,0.88472,0.88459,0.88472,49293580.0
2009-08-17 17:14:00,0.88472,0.88476,0.88455,0.8846,45038549.0
2009-08-17 17:15:00,0.88449,0.88471,0.88443,0.88471,357503461.0
2009-08-17 17:16:00,0.88473,0.88485,0.88469,0.88485,150092656.0
2009-08-17 17:17:00,0.88482,0.88487,0.88468,0.88477,32249350.0
2009-08-17 17:18:00,0.88471,0.88471,0.88454,0.88457,305294688.0
2009-08-17 17:19:00,0.88457,0.88474,0.88453,0.88472,170407300.0
2009-08-17 17:20:00,0.88476,0.88489,0.88472,0.88489,29497386.0
2009-08-17 17:21:00,0.88487,0.8851,0.88487,0.8851,160723577.0
2009-08-17 17:22:00,0.8851,0.88523,0.8851,0.88523,99984886.0
2009-08-17 17:23:00,0.88527,0.88531,0.88519,0.88531,91795841.0
2009-08-17 17:24:00,0.88532,0.88557,0.88532,0.88545,73380120.0
2009-08-17 17:25:00,0.88547,0.88593,0.88547,0.88592,37690054.0
2009-08-17 17:26:00,0.8859,0.88594,0.88586,0.88593,155892736.0
2009-08-17 17:27:00,0.88596,0.88601,0.88588,0.88588,94802925.0
2009-08-17 17:28:00,0.88593,0.88616,0.88593,0.88616,16236480.0
2009-08-17 17:29:00,0.88615,0.88616,0.88603,0.88605,38556510.0
2009-08-17 17:30:00,0.88605,0.88606,0.88598,0.88599,117125514.0
2009-08-17 17:31:00,0.88602,0.88607,0.886,0.88606,55218555.0
2009-08-17 17:32:00,0.88612,0.88617,0.88611,0.88614,71492112.0
2009-08-17 17:33:00,0.88616,0.88625,0.88614,0.88622,23304816.0
2009-08-17 17:34:00,0.88618,0.88618,0.88602,0.88604,50601153.0
2009-08-17 17:35:00,0.88606,0.88619,0.88606,0.88609,92225682.0
2009-08-17 17:36:00,0.886,0.88612,0.88599,0.88612,94015152.0
2009-08-17 17:37:00,0.88613,0.88615,0.88603,0.88603,117814770.0
2009-08-17 17:38:00,0.88603,0.88613,0.88603,0.88604,97383984.0
2009-08-17 17:39:00,0.88606,0.88614,0.886,0.88614,247477065.0
2009-08-17 17:40:00,0.8862,0.88635,0.88616,0.88635,52926570.0
2009-08-17 17:41:00,0.88645,0.88679,0.88645,0.88679,78984920.0
2009-08-17 17:42:00,0.88678,0.8869,0.88664,0.88664,85617360.0
2009-08-17 17:43:00,0.88662,0.88662,0.88641,0.88651,57337235.0
2009-08-17 17:44:00,0.88652,0.88664,0.88652,0.88662,220666740.0
2009-08-17 17:45:00,0.88665,0.88665,0.88652,0.88656,56054370.0
2009-08-17 17:46:00,0.88654,0.88662,0.88651,0.88656,32808733.0
2009-08-17 17:47:00,0.88651,0.88651,0.88637,0.88644,170055678.0
2009-08-17 17:48:00,0.88648,0.88652,0.8864,0.8864,209285988.0
2009-08-17 17:49:00,0.88642,0.88643,0.88637,0.88637,257114760.0
2009-08-17 17:50:00,0.88632,0.88637,0.88622,0.88637,89961216.0
2009-08-17 17:51:00,0.8864,0.88671,0.8864,0.88671,52778315.0
2009-08-17 17:52:00,0.88673,0.88716,0.88673,0.88716,79266824.0
2009-08-17 17:53:00,0.88717,0.88717,0.88701,0.88701,100668516.0
2009-08-17 17:54:00,0.88702,0.88702,0.88692,0.88693,67044768.0
2009-08-17 17:55:00,0.88693,0.88735,0.88693,0.88733,70617285.0
2009-08-17 17:56:00,0.88736,0.88802,0.88736,0.88802,137250684.0
2009-08-17 17:57:00,0.88805,0.88816,0.888,0.888,37115806.0
2009-08-17 17:58:00,0.88802,0.88805,0.88793,0.88805,62971399.0
2009-08-17 17:59:00,0.88801,0.88801,0.88785,0.88785,39641272.0
2009-08-17 18:00:00,0.88789,0.88805,0.88789,0.88805,276196374.0
2009-08-17 18:01:00,0.88808,0.88808,0.88793,0.88793,188781390.0
2009-08-17 18:02:00,0.88791,0.88791,0.88776,0.88777,198215028.0
2009-08-17 18:03:00,0.88785,0.88802,0.88785,0.88802,76560627.0
2009-08-17 18:04:00,0.88804,0.88804,0.88787,0.88797,169848370.0
2009-08-17 18:05:00,0.88798,0.88798,0.8875,0.8875,111246426.0
2009-08-17 18:06:00,0.88751,0.88759,0.88745,0.88751,152563508.0
2009-08-17 18:07:00,0.88752,0.88755,0.88736,0.88736,16336906.0
2009-08-17 18:08:00,0.88732,0.88732,0.88711,0.88722,224117106.0
2009-08-17 18:09:00,0.88722,0.88727,0.8872,0.88722,100638516.0
2009-08-17 18:10:00,0.88727,0.88735,0.88723,0.88726,77657792.0
2009-08-17 18:11:00,0.88721,0.88721,0.88711,0.88715,222594520.0
2009-08-17 18:12:00,0.88714,0.88728,0.88714,0.88728,60248084.0
2009-08-17 18:13:00,0.88729,0.88729,0.88698,0.8871,296528430.0
2009-08-17 18:14:00,0.88718,0.88718,0.88709,0.88717,78526318.0
2009-08-17 18:15:00,0.88714,0.88718,0.88707,0.88707,106373704.0
2009-08-17 18:16:00,0.88713,0.88727,0.88713,0.88727,55539491.0
2009-08-17 18:17:00,0.88729,0.88748,0.88729,0.88748,58118305.0
2009-08-17 18:18:00,0.88746,0.88746,0.88736,0.88736,156642190.0
2009-08-17 18:19:00,0.88741,0.8876,0.88734,0.88743,55584209.0
2009-08-17 18:20:00,0.88745,0.8875,0.88741,0.8875,42934732.0
2009-08-17 18:21:00,0.8875,0.88768,0.8875,0.88752,85267296.0
2009-08-17 18:22:00,0.88752,0.88759,0.88752,0.88753,147177756.0
2009-08-17 18:23:00,0.88747,0.88751,0.88739,0.88751,107828838.0
2009-08-17 18:24:00,0.88759,0.88767,0.88759,0.8876,71455744.0
2009-08-17 18:25:00,0.8876,0.8876,0.88747,0.88756,95137629.0
2009-08-17 18:26:00,0.88762,0.88762,0.88741,0.88741,113808690.0
2009-08-17 18:27:00,0.88743,0.88759,0.88741,0.88759,62145200.0
2009-08-17 18:28:00,0.88761,0.88765,0.88756,0.88759,9460697.0
2009-08-17 18:29:00,0.88762,0.88762,0.88752,0.88753,116691592.0
2009-08-17 18:30:00,0.88752,0.88771,0.88752,0.88771,33272980.0
2009-08-17 18:31:00,0.88784,0.88799,0.88784,0.88793,15856373.0
2009-08-17 18:32:00,0.88783,0.88783,0.88773,0.88776,61553275.0
2009-08-17 18:33:00,0.88784,0.88811,0.88784,0.88811,174942082.0
2009-08-17 18:34:00,0.88816,0.88816,0.88802,0.88809,93905324.0
2009-08-17 18:35:00,0.88808,0.88814,0.88802,0.88802,24927278.0
2009-08-17 18:36:00,0.88807,0.8882,0.88807,0.8881,45462804.0
2009-08-17 18:37:00,0.88809,0.88813,0.88801,0.88813,122367836.0
2009-08-17 18:38:00,0.88816,0.88817,0.88803,0.88803,80833032.0
2009-08-17 18:39:00,0.88808,0.88812,0.88797,0.88797,39288618.0
2009-08-17 18:40:00,0.88801,0.88803,0.88791,0.88802,211113256.0
2009-08-17 18:41:00,0.8881,0.88816,0.88802,0.88813,13685838.0
2009-08-17 18:42:00,0.88818,0.88819,0.88803,0.88815,50787589.0
2009-08-17 18:43:00,0.88815,0.88816,0.88803,0.88816,161736494.0
2009-08-17 18:44:00,0.88814,0.88816,0.88795,0.88795,91548900.0
2009-08-17 18:45:00,0.88792,0.88792,0.8877,0.88775,156295767.0
2009-08-17 18:46:00,0.88775,0.88775,0.88757,0.88757,59744700.0
2009-08-17 18:47:00,0.88756,0.88767,0.88754,0.88754,121962390.0
2009-08-17 18:48:00,0.88754,0.88775,0.88754,0.88766,94547040.0
2009-08-17 18:49:00,0.88775,0.88783,0.88755,0.8878,24165890.0
2009-08-17 18:50:00,0.88778,0.88778,0.8876,0.88771,12655838.0
2009-08-17 18:51:00,0.88774,0.88786,0.88774,0.88786,34662144.0
2009-08-17 18:52:00,0.8879,0.88802,0.88789,0.88802,140033532.0
2009-08-17 18:53:00,0.88803,0.88807,0.888,0.88807,80087800.0
2009-08-17 18:54:00,0.88812,0.88822,0.88811,0.88822,38212740.0
2009-08-17 18:55:00,0.88823,0.88823,0.88813,0.88817,257719044.0
2009-08-17 18:56:00,0.88813,0.88828,0.88813,0.88828,168324580.0
2009-08-17 18:57:00,0.88827,0.88828,0.88822,0.88827,130941327.0
2009-08-17 18:58:00,0.88831,0.88839,0.88825,0.88839,24039600.0
2009-08-17 18:59:00,0.88836,0.88836,0.88821,0.88821,69407500.0
2009-08-17 19:00:00,0.88814,0.88814,0.88802,0.88802,52901296.0
2009-08-17 19:01:00,0.88796,0.88796,0.88759,0.88759,70285440.0
2009-08-17 19:02:00,0.88744,0.88744,0.88723,0.88723,343218360.0
2009-08-17 19:03:00,0.88726,0.88752,0.88726,0.88752,139648139.0
2009-08-17 19:04:00,0.88755,0.88761,0.88748,0.88753,54817623.0
2009-08-17 19:05:00,0.88747,0.8875,0.88731,0.88737,102030516.0
2009-08-17 19:06:00,0.88735,0.88735,0.88727,0.88729,53827867.0
2009-08-17 19:07:00,0.88723,0.88735,0.88723,0.88729,275358270.0
2009-08-17 19:08:00,0.88735,0.88737,0.88728,0.88728,180948102.0
2009-08-17 19:09:00,0.88724,0.88735,0.88723,0.8873,116722662.0
2009-08-17 19:10:00,0.8873,0.8873,0.88708,0.88711,52008424.0
2009-08-17 19:11:00,0.88708,0.88721,0.88706,0.88709,59814755.0
2009-08-17 19:12:00,0.88715,0.88723,0.88715,0.88721,30547187.0
2009-08-17 19:13:00,0.88727,0.88734,0.8872,0.88734,33913540.0
2009-08-17 19:14:00,0.8873,0.88741,0.88727,0.88741,44163952.0
2009-08-17 19:15:00,0.88742,0.88745,0.88731,0.88738,53307936.0
2009-08-17 19:16:00,0.8874,0.88749,0.8874,0.88746,19934057.0
2009-08-17 19:17:00,0.88747,0.88754,0.88733,0.88754,19879997.0
2009-08-17 19:18:00,0.88747,0.88762,0.88747,0.88762,62780724.0
2009-08-17 19:19:00,0.88766,0.88776,0.88757,0.88776,101211272.0
2009-08-17 19:20:00,0.8878,0.88794,0.88771,0.88771,135677725.0
2009-08-17 19:21:00,0.88769,0.88783,0.88766,0.88783,39334841.0
2009-08-17 19:22:00,0.88784,0.88798,0.88784,0.88798,46882745.0
2009-08-17 19:23:00,0.888,0.888,0.88785,0.88791,108529026.0
2009-08-17 19:24:00,0.88791,0.88791,0.88771,0.88771,150054760.0
2009-08-17 19:25:00,0.88765,0.88773,0.88736,0.88739,43795150.0
2009-08-17 19:26:00,0.8874,0.88797,0.8874,0.88797,104180037.0
2009-08-17 19:27:00,0.88802,0.88817,0.88794,0.88817,247047476.0
2009-08-17 19:28:00,0.88813,0.88813,0.8879,0.8879,102984028.0
2009-08-17 19:29:00,0.88787,0.88791,0.8878,0.88783,148501460.0
2009-08-17 19:30:00,0.88788,0.88799,0.88784,0.88786,115442451.0
2009-08-17 19:31:00,0.88775,0.88777,0.88769,0.88772,89019300.0
2009-08-17 19:32:00,0.8877,0.8877,0.88743,0.88743,59965854.0
2009-08-17 19:33:00,0.88742,0.88749,0.88738,0.88742,136611332.0
2009-08-17 19:34:00,0.88745,0.88748,0.88739,0.8874,74760276.0
2009-08-17 19:35:00,0.88736,0.88736,0.88723,0.88725,233952786.0
2009-08-17 19:36:00,0.88729,0.88734,0.88726,0.88728,25279345.0
2009-08-17 19:37:00,0.88731,0.88743,0.88731,0.88743,63817170.0
2009-08-17 19:38:00,0.88746,0.88763,0.88746,0.88759,122931174.0
2009-08-17 19:39:00,0.88751,0.88756,0.88742,0.88755,54276948.0
2009-08-17 19:40:00,0.88754,0.88754,0.88736,0.88736,36335844.0
2009-08-17 19:41:00,0.88732,0.88732,0.8871,0.88727,73378874.0
2009-08-17 19:42:00,0.88735,0.88751,0.88735,0.88751,85393572.0
2009-08-17 19:43:00,0.88746,0.88748,0.88733,0.88733,53512616.0
2009-08-17 19:44:00,0.88732,0.88748,0.88728,0.88735,72338083.0
2009-08-17 19:45:00,0.88741,0.88744,0.88725,0.88725,111522788.0
2009-08-17 19:46:00,0.88721,0.88748,0.88721,0.88748,71233760.0
2009-08-17 19:47:00,0.88753,0.88762,0.88753,0.88759,55214649.0
2009-08-17 19:48:00,0.88758,0.88761,0.88751,0.88757,120105540.0
2009-08-17 19:49:00,0.88745,0.88749,0.88736,0.88741,40873052.0
2009-08-17 19:50:00,0.88738,0.88752,0.88737,0.88752,8142436.0
2009-08-17 19:51:00,0.88753,0.88758,0.88753,0.88758,127898496.0
2009-08-17 19:52:00,0.88763,0.88772,0.88763,0.88769,40358409.0
2009-08-17 19:53:00,0.88777,0.88785,0.88777,0.88785,13915871.0
2009-08-17 19:54:00,0.88789,0.88797,0.88786,0.88792,7140625.0
2009-08-17 19:55:00,0.88789,0.88846,0.88789,0.88846,40535728.0
2009-08-17 19:56:00,0.88844,0.88848,0.88838,0.88838,9287917.0
2009-08-17 19:57:00,0.88836,0.88836,0.88823,0.88823,69684895.0
2009-08-17 19:58:00,0.88828,0.88836,0.88828,0.88831,13203520.0
2009-08-17 19:59:00,0.88837,0.88847,0.88837,0.88845,32379475.0
2009-08-17 20:00:00,0.88838,0.88838,0.88809,0.88809,58236672.0
2009-08-17 20:01:00,0.88809,0.88812,0.88798,0.88798,130842322.0
2009-08-17 20:02:00,0.88799,0.88807,0.88797,0.88801,46120968.0
2009-08-17 20:03:00,0.88797,0.88797,0.88788,0.88793,10580581.0
2009-08-17 20:04:00,0.8879,0.88791,0.88774,0.88774,11361491.0
2009-08-17 20:05:00,0.88764,0.88769,0.88763,0.88763,36220594.0
2009-08-17 20:06:00,0.88755,0.88762,0.88751,0.88757,12774750.0
2009-08-17 20:07:00,0.88759,0.88759,0.88747,0.88747,204982518.0
2009-08-17 20:08:00,0.88741,0.88756,0.88739,0.88756,23434024.0
2009-08-17 20:09:00,0.88751,0.88756,0.8874,0.8874,89483128.0
2009-08-17 20:10:00,0.88749,0.88749,0.88737,0.88743,24674022.0
2009-08-17 20:11:00,0.88743,0.88748,0.88741,0.88744,60278700.0
2009-08-17 20:12:00,0.88743,0.88751,0.88737,0.88745,29409939.0
2009-08-17 20:13:00,0.88749,0.88757,0.88744,0.88749,14821870.0
2009-08-17 20:14:00,0.88747,0.88751,0.88738,0.88744,60287988.0
2009-08-17 20:15:00,0.88743,0.88765,0.88742,0.88765,51906538.0
2009-08-17 20:16:00,0.88766,0.88776,0.88763,0.88769,23976334.0
2009-08-17 20:17:00,0.88765,0.88777,0.88761,0.88772,59549326.0
2009-08-17 20:18:00,0.88775,0.88792,0.88772,0.88777,63460982.0
2009-08-17 20:19:00,0.88771,0.88771,0.88754,0.88759,699714550.0
2009-08-17 20:20:00,0.88756,0.88763,0.88747,0.88763,43649611.0
2009-08-17 20:21:00,0.88769,0.88802,0.88769,0.8879,40727673.0
2009-08-17 20:22:00,0.88792,0.88803,0.88788,0.88799,93556276.0
2009-08-17 20:23:00,0.8881,0.88829,0.8881,0.88829,86664600.0
2009-08-17 20:24:00,0.88825,0.88826,0.88809,0.88809,84560006.0
2009-08-17 20:25:00,0.88813,0.88819,0.88802,0.88802,19167588.0
2009-08-17 20:26:00,0.88796,0.88819,0.88796,0.88819,32840379.0
2009-08-17 20:27:00,0.88815,0.88824,0.88811,0.88822,21042329.0
2009-08-17 20:28:00,0.88823,0.8884,0.88823,0.8884,30385984.0
2009-08-17 20:29:00,0.88846,0.88854,0.88836,0.88852,26479843.0
2009-08-17 20:30:00,0.88847,0.88847,0.88827,0.88829,55305480.0
2009-08-17 20:31:00,0.88833,0.88838,0.88828,0.88829,95122890.0
2009-08-17 20:32:00,0.88829,0.88841,0.88829,0.88841,8514051.0
2009-08-17 20:33:00,0.88842,0.8885,0.88839,0.8885,11660844.0
2009-08-17 20:34:00,0.88851,0.88851,0.88833,0.88833,16316617.0
2009-08-17 20:35:00,0.88822,0.88825,0.88814,0.88814,31586745.0
2009-08-17 20:36:00,0.88816,0.88821,0.88815,0.88818,11449476.0
2009-08-17 20:37:00,0.88819,0.88819,0.88796,0.88803,18168525.0
2009-08-17 20:38:00,0.88799,0.88802,0.88789,0.888,24432168.0
2009-08-17 20:39:00,0.88794,0.88794,0.88775,0.88775,12437660.0
2009-08-17 20:40:00,0.88772,0.88783,0.88772,0.88773,26534897.0
2009-08-17 20:41:00,0.88772,0.88777,0.88757,0.88757,7437117.0
2009-08-17 20:42:00,0.88767,0.88793,0.88767,0.88793,40552850.0
2009-08-17 20:43:00,0.88789,0.88797,0.88781,0.88797,13698677.0
2009-08-17 20:44:00,0.88799,0.88815,0.88794,0.88815,4692461.0
2009-08-17 20:45:00,0.88809,0.88809,0.88735,0.88735,39145920.0
2009-08-17 20:46:00,0.88727,0.88727,0.88701,0.88701,19349049.0
2009-08-17 20:47:00,0.88695,0.88695,0.88667,0.88667,6203708.0
2009-08-17 20:48:00,0.88663,0.88663,0.88633,0.88638,88676182.0
2009-08-17 20:49:00,0.88633,0.88641,0.8863,0.8863,22787566.0
2009-08-17 20:50:00,0.88635,0.88645,0.88635,0.88644,13759536.0
2009-08-17 20:51:00,0.88649,0.88657,0.88649,0.88651,88084892.0
2009-08-17 20:52:00,0.88643,0.88643,0.88624,0.88625,32343516.0
2009-08-17 20:53:00,0.88622,0.88622,0.8861,0.8861,63574140.0
2009-08-17 20:54:00,0.886,0.88601,0.88591,0.88592,27362940.0
2009-08-17 20:55:00,0.88591,0.88628,0.88591,0.88628,24839040.0
2009-08-17 20:56:00,0.88629,0.88631,0.88618,0.88628,11807578.0
2009-08-17 20:57:00,0.88631,0.88632,0.88623,0.88631,15284334.0
2009-08-17 20:58:00,0.88633,0.88636,0.88627,0.88634,25337624.0
2009-08-17 20:59:00,0.88631,0.88632,0.88618,0.88618,44146000.0
2009-08-17 21:00:00,0.88618,0.88649,0.88618,0.88649,104414964.0
2009-08-17 21:01:00,0.8865,0.88666,0.8865,0.88666,13754115.0
2009-08-17 21:02:00,0.88664,0.88664,0.88651,0.88651,99250003.0
2009-08-17 21:03:00,0.88652,0.88658,0.88649,0.88658,45879980.0
2009-08-17 21:04:00,0.88667,0.88673,0.88649,0.88662,23067155.0
2009-08-17 21:05:00,0.88674,0.88676,0.88655,0.88674,10300946.0
2009-08-17 21:06:00,0.88677,0.8869,0.88677,0.8869,30179772.0
2009-08-17 21:07:00,0.88684,0.8869,0.88683,0.88683,9593983.0
2009-08-17 21:08:00,0.88675,0.88689,0.88675,0.88683,86574992.0
2009-08-17 21:09:00,0.88682,0.88682,0.88677,0.8868,50152167.0
2009-08-17 21:10:00,0.88691,0.88697,0.88689,0.88697,13936788.0
2009-08-17 21:11:00,0.88689,0.88689,0.88652,0.88682,28931140.0
2009-08-17 21:12:00,0.88688,0.88689,0.88677,0.88677,24959952.0
2009-08-17 21:13:00,0.88683,0.88683,0.8867,0.8867,27514355.0
2009-08-17 21:14:00,0.88673,0.88675,0.88641,0.88669,24378380.0
2009-08-17 21:15:00,0.88659,0.88665,0.88635,0.88637,30946710.0
2009-08-17 21:16:00,0.88638,0.88647,0.88638,0.8864,19825300.0
2009-08-17 21:17:00,0.88641,0.88644,0.88628,0.88633,18818695.0
2009-08-17 21:18:00,0.88633,0.88639,0.8863,0.8863,53604662.0
2009-08-17 21:19:00,0.88637,0.88656,0.88637,0.88656,32153580.0
2009-08-17 21:20:00,0.88653,0.8866,0.88648,0.8866,20530404.0
2009-08-17 21:21:00,0.88658,0.88658,0.8865,0.88654,27487827.0
2009-08-17 21:22:00,0.88656,0.8866,0.88653,0.88656,84532680.0
2009-08-17 21:23:00,0.88661,0.88661,0.88646,0.88652,36517764.0
2009-08-17 21:24:00,0.88644,0.88644,0.88624,0.88624,29617346.0
2009-08-17 21:25:00,0.8861,0.88616,0.88607,0.88616,12162429.0
2009-08-17 21:26:00,0.88607,0.88611,0.88577,0.88577,23520128.0
2009-08-17 21:27:00,0.88576,0.88581,0.88574,0.88581,85166136.0
2009-08-17 21:28:00,0.88574,0.88583,0.8856,0.88583,19746852.0
2009-08-17 21:29:00,0.88593,0.88609,0.88593,0.88609,21298263.0
2009-08-17 21:30:00,0.88619,0.88621,0.88616,0.88618,103819440.0
2009-08-17 21:31:00,0.88622,0.88625,0.88612,0.88621,11208864.0
2009-08-17 21:32:00,0.88613,0.88619,0.88608,0.8861,239710802.0
2009-08-17 21:33:00,0.88613,0.88627,0.88613,0.88627,78609285.0
2009-08-17 21:34:00,0.88636,0.88653,0.88636,0.88653,14105742.0
2009-08-17 21:35:00,0.88649,0.8865,0.88639,0.8865,18865040.0
2009-08-17 21:36:00,0.88654,0.88671,0.88654,0.88671,13893466.0
2009-08-17 21:37:00,0.88668,0.88684,0.88668,0.88671,62977160.0
2009-08-17 21:38:00,0.88672,0.88687,0.88672,0.88687,13221378.0
2009-08-17 21:39:00,0.88684,0.88692,0.88666,0.88666,100987680.0
2009-08-17 21:40:00,0.88655,0.88655,0.88645,0.88645,6873920.0
2009-08-17 21:41:00,0.88638,0.88644,0.88628,0.88634,43596735.0
2009-08-17 21:42:00,0.88636,0.88636,0.88625,0.88625,20771838.0
2009-08-17 21:43:00,0.88626,0.88626,0.88615,0.88626,45948924.0
2009-08-17 21:44:00,0.88628,0.88652,0.88628,0.88652,23332330.0
2009-08-17 21:45:00,0.88659,0.88667,0.88656,0.88659,59691439.0
2009-08-17 21:46:00,0.88656,0.88656,0.88632,0.88632,18490212.0
2009-08-17 21:47:00,0.88636,0.88642,0.88635,0.88635,12212992.0
2009-08-17 21:48:00,0.88633,0.88635,0.88626,0.88634,25572078.0
2009-08-17 21:49:00,0.88633,0.88637,0.88624,0.88628,7335268.0
2009-08-17 21:50:00,0.88628,0.88628,0.88581,0.88581,28737175.0
2009-08-17 21:51:00,0.88587,0.88594,0.88585,0.88591,12734200.0
2009-08-17 21:52:00,0.88597,0.8861,0.88585,0.8861,32153051.0
2009-08-17 21:53:00,0.88603,0.88604,0.88593,0.88593,47370675.0
2009-08-17 21:54:00,0.8859,0.88609,0.88588,0.88609,7139249.0
2009-08-17 21:55:00,0.88618,0.88631,0.88618,0.8862,23267614.0
2009-08-17 21:56:00,0.8862,0.88624,0.88598,0.88598,7624579.0
2009-08-17 21:57:00,0.88591,0.88591,0.88581,0.88581,24010740.0
2009-08-17 21:58:00,0.88575,0.88575,0.88557,0.88558,34956318.0
2009-08-17 21:59:00,0.88567,0.88573,0.88567,0.88568,10140542.0
2009-08-17 22:00:00,0.88477,0.88599,0.88477,0.88556,321023925.0
2009-08-17 22:01:00,0.88553,0.88553,0.88512,0.88512,196589415.0
2009-08-17 22:02:00,0.88511,0.88512,0.88496,0.88499,169003480.0
2009-08-17 22:03:00,0.8849,0.8849,0.88447,0.88481,82539576.0
2009-08-17 22:04:00,0.88485,0.88508,0.88485,0.88494,118043235.0
2009-08-17 22:05:00,0.88517,0.88534,0.88515,0.88534,5818788.0
2009-08-17 22:06:00,0.88521,0.88531,0.88513,0.88515,320118687.0
2009-08-17 22:07:00,0.88525,0.88531,0.88524,0.88528,17038757.0
2009-08-17 22:08:00,0.88511,0.88558,0.88511,0.88549,19854306.0
2009-08-17 22:09:00,0.88555,0.88564,0.88552,0.88564,55834632.0
2009-08-17 22:10:00,0.88479,0.88614,0.88479,0.88612,30967778.0
2009-08-17 22:11:00,0.88605,0.88605,0.88563,0.88578,466041552.0
2009-08-17 22:12:00,0.88578,0.88578,0.88559,0.88559,64329772.0
2009-08-17 22:13:00,0.88558,0.88558,0.88551,0.88557,30967105.0
2009-08-17 22:14:00,0.88548,0.88548,0.88527,0.88547,65070306.0
2009-08-17 22:15:00,0.88556,0.88578,0.88556,0.88565,32649270.0
2009-08-17 22:16:00,0.88553,0.88562,0.8854,0.88562,13775324.0
2009-08-17 22:17:00,0.88561,0.88581,0.88561,0.88581,25351039.0
2009-08-17 22:18:00,0.88583,0.88585,0.88574,0.88574,159403580.0
2009-08-17 22:19:00,0.88572,0.88593,0.88572,0.88593,12021709.0
2009-08-17 22:20:00,0.88591,0.88591,0.88578,0.88578,66671550.0
2009-08-17 22:21:00,0.88579,0.88581,0.88577,0.88579,105789908.0
2009-08-17 22:22:00,0.88577,0.88577,0.8857,0.8857,73346358.0
2009-08-17 22:23:00,0.88565,0.88565,0.88547,0.88563,83345784.0
2009-08-17 22:24:00,0.88568,0.88572,0.88567,0.88567,228704796.0
2009-08-17 22:25:00,0.88568,0.88571,0.88567,0.88568,56019980.0
2009-08-17 22:26:00,0.88557,0.88571,0.88541,0.88571,6908934.0
2009-08-17 22:27:00,0.88579,0.88588,0.88577,0.88588,39213680.0
2009-08-17 22:28:00,0.88597,0.88605,0.88592,0.88599,19012298.0
2009-08-17 22:29:00,0.88597,0.88602,0.88594,0.88602,22898442.0
2009-08-17 22:30:00,0.88596,0.88599,0.88582,0.88582,31697430.0
2009-08-17 22:31:00,0.88574,0.88577,0.88559,0.88573,12015445.0
2009-08-17 22:32:00,0.88576,0.88576,0.88555,0.88555,13416312.0
2009-08-17 22:33:00,0.8855,0.8855,0.88517,0.88517,23427904.0
2009-08-17 22:34:00,0.8851,0.88527,0.8851,0.88525,12090592.0
2009-08-17 22:35:00,0.88525,0.88527,0.8852,0.8852,17685438.0
2009-08-17 22:36:00,0.88521,0.88521,0.88502,0.88507,21557255.0
2009-08-17 22:37:00,0.885,0.885,0.88483,0.88486,8499451.0
2009-08-17 22:38:00,0.88486,0.88486,0.8848,0.8848,12377150.0
2009-08-17 22:39:00,0.88477,0.88478,0.88471,0.88478,50213652.0
2009-08-17 22:40:00,0.88482,0.88493,0.88479,0.8849,13553274.0
2009-08-17 22:41:00,0.88486,0.88491,0.8848,0.88481,148061775.0
2009-08-17 22:42:00,0.8848,0.88486,0.8848,0.88481,37066035.0
2009-08-17 22:43:00,0.8847,0.88474,0.88459,0.88472,6013263.0
2009-08-17 22:44:00,0.88472,0.88479,0.88472,0.88479,47507642.0
2009-08-17 22:45:00,0.88473,0.88478,0.88471,0.88473,50388348.0
2009-08-17 22:46:00,0.88471,0.88471,0.8844,0.88448,15181368.0
2009-08-17 22:47:00,0.88445,0.8846,0.8844,0.88453,6001287.0
2009-08-17 22:48:00,0.88444,0.88444,0.88438,0.88441,9698130.0
2009-08-17 22:49:00,0.88444,0.88453,0.88444,0.88452,113359785.0
2009-08-17 22:50:00,0.88447,0.88447,0.88427,0.88427,32541912.0
2009-08-17 22:51:00,0.88426,0.88427,0.88422,0.88425,50471296.0
2009-08-17 22:52:00,0.88418,0.88418,0.88403,0.88407,39365831.0
2009-08-17 22:53:00,0.88395,0.88405,0.88393,0.88405,91014504.0
2009-08-17 22:54:00,0.88407,0.88417,0.88407,0.88417,30808075.0
2009-08-17 22:55:00,0.88421,0.88425,0.88409,0.88416,22815830.0
2009-08-17 22:56:00,0.88414,0.88426,0.88414,0.88426,54604395.0
2009-08-17 22:57:00,0.88425,0.88426,0.88416,0.8842,22254947.0
2009-08-17 22:58:00,0.88421,0.88428,0.88421,0.88426,35933040.0
2009-08-17 22:59:00,0.88428,0.88428,0.88413,0.8842,77981700.0
2009-08-17 23:00:00,0.88419,0.88419,0.88367,0.88367,56459346.0
2009-08-17 23:01:00,0.88367,0.88431,0.88367,0.88402,91269048.0
2009-08-17 23:02:00,0.884,0.88401,0.88397,0.88397,41098064.0
2009-08-17 23:03:00,0.88388,0.88393,0.88361,0.88393,17858928.0
2009-08-17 23:04:00,0.88407,0.88415,0.88407,0.88415,18077445.0
2009-08-17 23:05:00,0.88412,0.88421,0.88408,0.88419,10623178.0
2009-08-17 23:06:00,0.88416,0.88431,0.88416,0.88431,56032106.0
2009-08-17 23:07:00,0.88427,0.88427,0.88405,0.88414,29033100.0
2009-08-17 23:08:00,0.88423,0.88431,0.88412,0.88431,16908080.0
2009-08-17 23:09:00,0.88426,0.88433,0.88421,0.88421,22167002.0
2009-08-17 23:10:00,0.88421,0.88422,0.88416,0.88422,5838467.0
2009-08-17 23:11:00,0.88407,0.88435,0.88407,0.88428,13376705.0
2009-08-17 23:12:00,0.88426,0.88426,0.88402,0.88405,8887593.0
2009-08-17 23:13:00,0.88422,0.88432,0.88422,0.88432,5964333.0
2009-08-17 23:14:00,0.88427,0.8843,0.88401,0.88416,8103645.0
2009-08-17 23:15:00,0.8842,0.88432,0.8842,0.88432,27817340.0
2009-08-17 23:16:00,0.88431,0.88475,0.88431,0.88475,15682292.0
2009-08-17 23:17:00,0.88477,0.88484,0.88464,0.88484,11556152.0
2009-08-17 23:18:00,0.88482,0.88482,0.88473,0.8848,19360304.0
2009-08-17 23:19:00,0.88483,0.88496,0.88483,0.88493,11324101.0
2009-08-17 23:20:00,0.88496,0.88501,0.88468,0.88468,31024152.0
2009-08-17 23:21:00,0.88494,0.88513,0.88494,0.88502,8116956.0
2009-08-17 23:22:00,0.88493,0.88493,0.88469,0.88475,20657255.0
2009-08-17 23:23:00,0.88489,0.88489,0.88452,0.88452,16737054.0
2009-08-17 23:24:00,0.88443,0.88471,0.88437,0.88471,52709979.0
2009-08-17 23:25:00,0.88471,0.88491,0.88471,0.88491,16180074.0
2009-08-17 23:26:00,0.88488,0.88496,0.88482,0.88496,17554777.0
2009-08-17 23:27:00,0.88492,0.88492,0.88467,0.88475,13835248.0
2009-08-17 23:28:00,0.88483,0.88492,0.88483,0.8849,5449730.0
2009-08-17 23:29:00,0.885,0.88505,0.88495,0.88505,7171288.0
2009-08-17 23:30:00,0.88497,0.885,0.88496,0.885,11938626.0
2009-08-17 23:31:00,0.88508,0.88518,0.88502,0.88518,9077283.0
2009-08-17 23:32:00,0.88509,0.88517,0.88509,0.88511,36180080.0
2009-08-17 23:33:00,0.88515,0.88526,0.88515,0.88525,20889518.0
2009-08-17 23:34:00,0.88534,0.88535,0.88521,0.88522,54797586.0
2009-08-17 23:35:00,0.88515,0.8853,0.88512,0.8853,17504164.0
2009-08-17 23:36:00,0.8852,0.88535,0.88514,0.88514,31092298.0
2009-08-17 23:37:00,0.88518,0.88519,0.88491,0.88491,31310602.0
2009-08-17 23:38:00,0.88488,0.88494,0.88475,0.88494,23417822.0
2009-08-17 23:39:00,0.88483,0.88483,0.88471,0.88483,12483600.0
2009-08-17 23:40:00,0.88498,0.88504,0.88493,0.88501,57310273.0
2009-08-17 23:41:00,0.88496,0.88504,0.88485,0.88504,27915794.0
2009-08-17 23:42:00,0.88502,0.88513,0.88497,0.88497,43623034.0
2009-08-17 23:43:00,0.88506,0.88506,0.8846,0.8846,8447386.0
2009-08-17 23:44:00,0.88451,0.88493,0.88451,0.88493,96646020.0
2009-08-17 23:45:00,0.88491,0.88508,0.88491,0.88503,22505154.0
2009-08-17 23:46:00,0.88515,0.88515,0.88501,0.88501,9365446.0
2009-08-17 23:47:00,0.88488,0.8851,0.88488,0.88494,11093291.0
2009-08-17 23:48:00,0.88482,0.88491,0.88478,0.88491,115355642.0
2009-08-17 23:49:00,0.88498,0.885,0.88489,0.88493,19530742.0
2009-08-17 23:50:00,0.885,0.885,0.88479,0.88481,48599456.0
2009-08-17 23:51:00,0.8848,0.88487,0.8848,0.88481,35039444.0
2009-08-17 23:52:00,0.88485,0.88487,0.88459,0.88487,23648787.0
2009-08-17 23:53:00,0.88483,0.88491,0.88481,0.88485,6590780.0
2009-08-17 23:54:00,0.88466,0.8847,0.88452,0.8847,35807157.0
2009-08-17 23:55:00,0.88468,0.88479,0.88468,0.88476,10935561.0
2009-08-17 23:56:00,0.88466,0.88471,0.88447,0.88447,17227907.0
2009-08-17 23:57:00,0.88442,0.88455,0.88442,0.88442,55817421.0
2009-08-17 23:58:00,0.88452,0.88482,0.88452,0.88476,18349759.0
2009-08-17 23:59:00,0.88482,0.8849,0.88482,0.88489,17892319.0
2009-08-18 00:00:00,0.88494,0.88494,0.88468,0.88472,20632733.0
2009-08-18 00:01:00,0.8848,0.88494,0.8848,0.88486,26015981.0
2009-08-18 00:02:00,0.88482,0.88482,0.88451,0.88451,10402800.0
2009-08-18 00:03:00,0.88464,0.88466,0.88455,0.88466,15343149.0
2009-08-18 00:04:00,0.88471,0.88474,0.88466,0.88466,18630685.0
2009-08-18 00:05:00,0.88456,0.88462,0.88448,0.88454,13712872.0
2009-08-18 00:06:00,0.88443,0.88445,0.8843,0.8843,16760271.0
2009-08-18 00:07:00,0.88445,0.88448,0.88441,0.88448,20263557.0
2009-08-18 00:08:00,0.88427,0.88427,0.88411,0.88411,69595262.0
2009-08-18 00:09:00,0.8842,0.8842,0.88393,0.88394,15839927.0
2009-08-18 00:10:00,0.88384,0.88388,0.88376,0.88382,31982922.0
2009-08-18 00:11:00,0.88391,0.88407,0.88391,0.88407,40238524.0
2009-08-18 00:12:00,0.8843,0.88451,0.8843,0.88445,27278308.0
2009-08-18 00:13:00,0.88441,0.88441,0.88396,0.88396,13080834.0
2009-08-18 00:14:00,0.88401,0.88418,0.88401,0.88416,6161934.0
2009-08-18 00:15:00,0.88423,0.88436,0.88418,0.88436,31936221.0
2009-08-18 00:16:00,0.88435,0.88443,0.88415,0.88443,19380321.0
2009-08-18 00:17:00,0.88441,0.88449,0.88441,0.88449,19372726.0
2009-08-18 00:18:00,0.88445,0.88445,0.88425,0.88425,62932482.0
2009-08-18 00:19:00,0.88425,0.88434,0.88422,0.88434,23831764.0
2009-08-18 00:20:00,0.88433,0.88436,0.88427,0.88436,43656060.0
2009-08-18 00:21:00,0.88436,0.88443,0.88436,0.88437,14547281.0
2009-08-18 00:22:00,0.88441,0.88453,0.88437,0.88453,17389800.0
2009-08-18 00:23:00,0.88464,0.88472,0.88454,0.88463,22726405.0
2009-08-18 00:24:00,0.88451,0.88454,0.88448,0.88454,20034896.0
2009-08-18 00:25:00,0.8846,0.88462,0.8845,0.88454,13231692.0
2009-08-18 00:26:00,0.88443,0.88447,0.88422,0.88432,20286138.0
2009-08-18 00:27:00,0.88427,0.88427,0.88402,0.88409,12887361.0
2009-08-18 00:28:00,0.88406,0.88415,0.88404,0.88415,8968965.0
2009-08-18 00:29:00,0.88419,0.88429,0.88415,0.88416,6819119.0
2009-08-18 00:30:00,0.88417,0.8842,0.8841,0.88418,23501520.0
2009-08-18 00:31:00,0.8842,0.88428,0.88414,0.88417,126780600.0
2009-08-18 00:32:00,0.88416,0.88428,0.88406,0.88428,32807194.0
2009-08-18 00:33:00,0.88427,0.88432,0.88411,0.88411,146127600.0
2009-08-18 00:34:00,0.88426,0.88445,0.88425,0.88442,31368452.0
2009-08-18 00:35:00,0.88433,0.88441,0.88423,0.88441,23370647.0
2009-08-18 00:36:00,0.8844,0.8844,0.88409,0.88423,98684360.0
2009-08-18 00:37:00,0.88417,0.88417,0.88398,0.88413,26693880.0
2009-08-18 00:38:00,0.88428,0.8846,0.88428,0.8846,15745286.0
2009-08-18 00:39:00,0.88457,0.88464,0.88449,0.88452,279030600.0
2009-08-18 00:40:00,0.88455,0.88459,0.88451,0.88455,25781537.0
2009-08-18 00:41:00,0.88456,0.88478,0.88456,0.88478,25216545.0
2009-08-18 00:42:00,0.88476,0.8848,0.88474,0.88474,14584827.0
2009-08-18 00:43:00,0.88479,0.88506,0.88479,0.88506,14118665.0
2009-08-18 00:44:00,0.88508,0.88508,0.8849,0.88498,15237433.0
2009-08-18 00:45:00,0.88493,0.88493,0.88475,0.88475,39225060.0
2009-08-18 00:46:00,0.88491,0.88502,0.88487,0.88487,9728149.0
2009-08-18 00:47:00,0.88476,0.88476,0.88464,0.88466,21283895.0
2009-08-18 00:48:00,0.88459,0.88477,0.88459,0.88463,35404200.0
2009-08-18 00:49:00,0.88464,0.88478,0.88464,0.88478,17213078.0
2009-08-18 00:50:00,0.88502,0.88518,0.88502,0.88518,16055136.0
2009-08-18 00:51:00,0.88517,0.8852,0.88494,0.8852,5292396.0
2009-08-18 00:52:00,0.88519,0.88526,0.88511,0.88511,18822273.0
2009-08-18 00:53:00,0.88492,0.88517,0.88492,0.88511,51976989.0
2009-08-18 00:54:00,0.88511,0.88528,0.88504,0.88519,45779474.0
2009-08-18 00:55:00,0.88519,0.88536,0.88519,0.88531,17522891.0
2009-08-18 00:56:00,0.88523,0.88538,0.88523,0.88538,28238596.0
2009-08-18 00:57:00,0.88519,0.88522,0.88506,0.88509,28453208.0
2009-08-18 00:58:00,0.88511,0.88521,0.8851,0.88521,85943565.0
2009-08-18 00:59:00,0.88536,0.88537,0.88526,0.88528,19050068.0
2009-08-18 01:00:00,0.88525,0.88537,0.88522,0.88522,34422989.0
2009-08-18 01:01:00,0.88521,0.88521,0.88509,0.88518,13322504.0
2009-08-18 01:02:00,0.88518,0.88548,0.88435,0.88546,18275838.0
2009-08-18 01:03:00,0.88544,0.88551,0.88486,0.88539,23568870.0
2009-08-18 01:04:00,0.8857,0.88575,0.88559,0.88559,14388172.0
2009-08-18 01:05:00,0.88555,0.88557,0.88536,0.88556,13407535.0
2009-08-18 01:06:00,0.88533,0.88533,0.88523,0.88525,45485370.0
2009-08-18 01:07:00,0.88546,0.88564,0.88543,0.88555,15591547.0
2009-08-18 01:08:00,0.88555,0.88555,0.88517,0.88517,10657024.0
2009-08-18 01:09:00,0.88509,0.8852,0.88493,0.8852,9561692.0
2009-08-18 01:10:00,0.8852,0.88531,0.88517,0.8853,6939691.0
2009-08-18 01:11:00,0.88515,0.88532,0.8851,0.8853,16990179.0
2009-08-18 01:12:00,0.88528,0.88537,0.88507,0.88515,11114216.0
2009-08-18 01:13:00,0.88517,0.88546,0.88512,0.8854,22842340.0
2009-08-18 01:14:00,0.88518,0.88527,0.88506,0.88506,47818840.0
2009-08-18 01:15:00,0.88513,0.88513,0.88484,0.88497,18249040.0
2009-08-18 01:16:00,0.88527,0.88532,0.8852,0.88524,8104447.0
2009-08-18 01:17:00,0.88527,0.88529,0.88507,0.88526,6984470.0
2009-08-18 01:18:00,0.8847,0.88497,0.88413,0.88497,69893304.0
2009-08-18 01:19:00,0.88501,0.88505,0.88499,0.885,28277557.0
2009-08-18 01:20:00,0.88518,0.88528,0.8851,0.88528,25106544.0
2009-08-18 01:21:00,0.88511,0.88516,0.88495,0.88495,48025065.0
2009-08-18 01:22:00,0.88519,0.88525,0.88516,0.88525,42083258.0
2009-08-18 01:23:00,0.88523,0.88534,0.88477,0.88525,6536499.0
2009-08-18 01:24:00,0.88506,0.88526,0.88506,0.88518,33050745.0
2009-08-18 01:25:00,0.88513,0.8852,0.88513,0.8852,8535624.0
2009-08-18 01:26:00,0.88522,0.88528,0.88514,0.88514,21881364.0
2009-08-18 01:27:00,0.88494,0.88495,0.88486,0.8849,19504422.0
2009-08-18 01:28:00,0.88503,0.88503,0.88487,0.88487,14416018.0
2009-08-18 01:29:00,0.88493,0.885,0.88462,0.88489,34719835.0
2009-08-18 01:30:00,0.88485,0.88495,0.88475,0.88494,41055119.0
2009-08-18 01:31:00,0.88505,0.88516,0.88496,0.88496,59496488.0
2009-08-18 01:32:00,0.88486,0.88486,0.8843,0.8843,16526824.0
2009-08-18 01:33:00,0.88451,0.88467,0.88448,0.88467,15014625.0
2009-08-18 01:34:00,0.88479,0.88504,0.88479,0.88504,35752906.0
2009-08-18 01:35:00,0.88489,0.8849,0.8847,0.8847,21683504.0
2009-08-18 01:36:00,0.88478,0.88484,0.88471,0.88473,26097540.0
2009-08-18 01:37:00,0.88476,0.88484,0.88456,0.88472,24109772.0
2009-08-18 01:38:00,0.88475,0.88475,0.88437,0.88463,20538093.0
2009-08-18 01:39:00,0.8846,0.88473,0.88448,0.88467,31247728.0
2009-08-18 01:40:00,0.88469,0.88513,0.88469,0.88513,10993367.0
2009-08-18 01:41:00,0.88514,0.88521,0.88508,0.88521,9598048.0
2009-08-18 01:42:00,0.88533,0.88537,0.88528,0.88532,27280061.0
2009-08-18 01:43:00,0.88537,0.88537,0.88511,0.88518,14177448.0
2009-08-18 01:44:00,0.88539,0.88541,0.88534,0.88541,11509856.0
2009-08-18 01:45:00,0.88538,0.88539,0.8853,0.88534,12415446.0
2009-08-18 01:46:00,0.88536,0.8854,0.88519,0.8854,10450280.0
2009-08-18 01:47:00,0.88545,0.88553,0.88541,0.88553,23264833.0
2009-08-18 01:48:00,0.88552,0.8856,0.88552,0.8856,47917195.0
2009-08-18 01:49:00,0.88562,0.88573,0.88549,0.8856,8674161.0
2009-08-18 01:50:00,0.88554,0.88554,0.88538,0.88544,8369445.0
2009-08-18 01:51:00,0.88546,0.88572,0.88546,0.88572,6250195.0
2009-08-18 01:52:00,0.88589,0.88621,0.88589,0.886,24514602.0
2009-08-18 01:53:00,0.88601,0.88601,0.88565,0.88565,19241677.0
2009-08-18 01:54:00,0.88553,0.88567,0.88546,0.88567,19429824.0
2009-08-18 01:55:00,0.8858,0.886,0.88577,0.88577,12367121.0
2009-08-18 01:56:00,0.8857,0.88573,0.88548,0.88558,145857376.0
2009-08-18 01:57:00,0.88547,0.88547,0.88528,0.88529,22619750.0
2009-08-18 01:58:00,0.88544,0.88553,0.88527,0.88553,16616089.0
2009-08-18 01:59:00,0.88539,0.88564,0.88535,0.88558,33170886.0
2009-08-18 02:00:00,0.88581,0.88605,0.88571,0.88575,30594802.0
2009-08-18 02:01:00,0.88583,0.88583,0.88563,0.88577,16139961.0
2009-08-18 02:02:00,0.88559,0.88571,0.88556,0.88563,21802170.0
2009-08-18 02:03:00,0.88561,0.88565,0.88546,0.88556,142341536.0
2009-08-18 02:04:00,0.88561,0.88571,0.88561,0.88571,11393018.0
2009-08-18 02:05:00,0.88579,0.88596,0.88579,0.88588,21351456.0
2009-08-18 02:06:00,0.88596,0.88608,0.88596,0.88608,18801713.0
2009-08-18 02:07:00,0.88608,0.88631,0.88608,0.88631,23872429.0
2009-08-18 02:08:00,0.88631,0.88636,0.8863,0.88636,5885306.0
2009-08-18 02:09:00,0.88643,0.88647,0.88621,0.88625,8890420.0
2009-08-18 02:10:00,0.88616,0.88616,0.88581,0.88608,7970376.0
2009-08-18 02:11:00,0.88612,0.88622,0.88612,0.8862,44277576.0
2009-08-18 02:12:00,0.88629,0.8864,0.88629,0.8864,23674400.0
2009-08-18 02:13:00,0.88638,0.88643,0.88622,0.88643,10605114.0
2009-08-18 02:14:00,0.88643,0.88645,0.88638,0.88643,11767086.0
2009-08-18 02:15:00,0.88649,0.88653,0.88642,0.88642,10527629.0
2009-08-18 02:16:00,0.88625,0.88647,0.88616,0.88644,13407836.0
2009-08-18 02:17:00,0.88639,0.88639,0.88625,0.88635,29383953.0
2009-08-18 02:18:00,0.88626,0.88626,0.8861,0.8862,9426488.0
2009-08-18 02:19:00,0.88622,0.88625,0.88606,0.88606,11589047.0
2009-08-18 02:20:00,0.88606,0.88619,0.88606,0.88619,30569096.0
2009-08-18 02:21:00,0.88618,0.88618,0.88578,0.88605,18983354.0
2009-08-18 02:22:00,0.88596,0.88605,0.88574,0.88594,23160201.0
2009-08-18 02:23:00,0.88589,0.88596,0.88577,0.88582,26310660.0
2009-08-18 02:24:00,0.88571,0.88577,0.88561,0.88571,22024880.0
2009-08-18 02:25:00,0.88583,0.88583,0.88572,0.88579,32806851.0
2009-08-18 02:26:00,0.88577,0.88597,0.88576,0.88597,16332671.0
2009-08-18 02:27:00,0.88581,0.88609,0.88581,0.88604,15451400.0
2009-08-18 02:28:00,0.88615,0.88633,0.88612,0.88626,54906321.0
2009-08-18 02:29:00,0.88613,0.88613,0.88599,0.8861,37620371.0
2009-08-18 02:30:00,0.88611,0.88621,0.88586,0.88621,32044149.0
2009-08-18 02:31:00,0.88614,0.88618,0.88608,0.88609,13657998.0
2009-08-18 02:32:00,0.88592,0.88607,0.88592,0.88607,19116363.0
2009-08-18 02:33:00,0.88622,0.88627,0.88614,0.88614,20406009.0
2009-08-18 02:34:00,0.88609,0.88614,0.88607,0.88607,7917285.0
2009-08-18 02:35:00,0.88617,0.88641,0.88611,0.88622,33083830.0
2009-08-18 02:36:00,0.8864,0.88643,0.88589,0.88632,6138712.0
2009-08-18 02:37:00,0.88632,0.88632,0.88608,0.88608,43029916.0
2009-08-18 02:38:00,0.88588,0.88602,0.88588,0.88602,47124978.0
2009-08-18 02:39:00,0.88626,0.88647,0.88626,0.88647,23122624.0
2009-08-18 02:40:00,0.88634,0.88679,0.88634,0.88679,29294062.0
2009-08-18 02:41:00,0.88677,0.8869,0.88599,0.88651,70542290.0
2009-08-18 02:42:00,0.88699,0.88699,0.88676,0.88682,7117569.0
2009-08-18 02:43:00,0.88677,0.88682,0.88673,0.88673,7819053.0
2009-08-18 02:44:00,0.88645,0.88671,0.88644,0.88671,20166920.0
2009-08-18 02:45:00,0.88653,0.88675,0.8864,0.88647,48365360.0
2009-08-18 02:46:00,0.88669,0.88677,0.88667,0.88677,22095512.0
2009-08-18 02:47:00,0.88678,0.88697,0.88668,0.88692,11242376.0
2009-08-18 02:48:00,0.8869,0.8869,0.88668,0.88669,17241912.0
2009-08-18 02:49:00,0.8868,0.88689,0.88669,0.88676,7269738.0
2009-08-18 02:50:00,0.8867,0.88692,0.88659,0.88687,10465945.0
2009-08-18 02:51:00,0.88697,0.88717,0.88697,0.88716,9960766.0
2009-08-18 02:52:00,0.88711,0.88722,0.8871,0.88722,15178688.0
2009-08-18 02:53:00,0.88709,0.8871,0.88698,0.88704,49613190.0
2009-08-18 02:54:00,0.88722,0.88722,0.88698,0.8872,12692922.0
2009-08-18 02:55:00,0.88722,0.88722,0.88717,0.88717,14488140.0
2009-08-18 02:56:00,0.88689,0.88723,0.88658,0.88704,24150900.0
2009-08-18 02:57:00,0.88707,0.88716,0.8861,0.88693,17856217.0
2009-08-18 02:58:00,0.88695,0.88707,0.88695,0.88707,13808567.0
2009-08-18 02:59:00,0.88706,0.88712,0.88694,0.88694,34159954.0
2009-08-18 03:00:00,0.88697,0.88706,0.88692,0.88702,20686360.0
2009-08-18 03:01:00,0.88685,0.88685,0.88664,0.88666,84573477.0
2009-08-18 03:02:00,0.88666,0.88666,0.88655,0.88664,30269357.0
2009-08-18 03:03:00,0.88684,0.88691,0.88679,0.88683,27544474.0
2009-08-18 03:04:00,0.88689,0.88693,0.88686,0.88686,17366590.0
2009-08-18 03:05:00,0.88692,0.88703,0.88685,0.88685,50026756.0
2009-08-18 03:06:00,0.88682,0.88685,0.88669,0.88673,50253309.0
2009-08-18 03:07:00,0.88699,0.88705,0.88694,0.88704,18089645.0
2009-08-18 03:08:00,0.8871,0.88724,0.88693,0.88724,5586228.0
2009-08-18 03:09:00,0.88725,0.88728,0.88719,0.88724,17092660.0
2009-08-18 03:10:00,0.88703,0.88705,0.88696,0.88705,16215807.0
2009-08-18 03:11:00,0.88706,0.88706,0.88688,0.88688,36574590.0
2009-08-18 03:12:00,0.88698,0.88706,0.88697,0.88697,21793874.0
2009-08-18 03:13:00,0.88695,0.88699,0.88687,0.88687,10795860.0
2009-08-18 03:14:00,0.88674,0.88686,0.88674,0.88678,40555272.0
2009-08-18 03:15:00,0.88682,0.88695,0.88674,0.88689,16312422.0
2009-08-18 03:16:00,0.88688,0.88696,0.88688,0.8869,14793236.0
2009-08-18 03:17:00,0.88689,0.88698,0.88689,0.88694,13448428.0
2009-08-18 03:18:00,0.88694,0.88695,0.88685,0.88688,23283975.0
2009-08-18 03:19:00,0.88692,0.88709,0.8869,0.88709,27135604.0
2009-08-18 03:20:00,0.88711,0.88732,0.88711,0.88732,286596760.0
2009-08-18 03:21:00,0.88749,0.88771,0.88749,0.88771,15917191.0
2009-08-18 03:22:00,0.88769,0.88776,0.88768,0.88776,24478570.0
2009-08-18 03:23:00,0.8878,0.888,0.8878,0.888,97389080.0
2009-08-18 03:24:00,0.88813,0.88823,0.88813,0.88813,24203239.0
2009-08-18 03:25:00,0.88817,0.88817,0.88805,0.88814,29609638.0
2009-08-18 03:26:00,0.88805,0.88806,0.88795,0.88795,134555800.0
2009-08-18 03:27:00,0.88786,0.88786,0.88739,0.88762,34983166.0
2009-08-18 03:28:00,0.88758,0.88758,0.88709,0.88718,131080050.0
2009-08-18 03:29:00,0.88712,0.88724,0.88707,0.88724,21949680.0
2009-08-18 03:30:00,0.88721,0.88728,0.88709,0.88713,6364681.0
2009-08-18 03:31:00,0.8871,0.8871,0.88684,0.88684,8609107.0
2009-08-18 03:32:00,0.88685,0.88701,0.88681,0.88694,13343716.0
2009-08-18 03:33:00,0.88693,0.88695,0.88683,0.88695,22224081.0
2009-08-18 03:34:00,0.88709,0.88751,0.88709,0.88751,13444109.0
2009-08-18 03:35:00,0.88751,0.88775,0.88751,0.88775,19015656.0
2009-08-18 03:36:00,0.88789,0.88815,0.88785,0.88815,25170457.0
2009-08-18 03:37:00,0.8881,0.88813,0.88795,0.88795,17777347.0
2009-08-18 03:38:00,0.88787,0.88787,0.8877,0.8877,14627732.0
2009-08-18 03:39:00,0.88769,0.88769,0.88703,0.88703,42989709.0
2009-08-18 03:40:00,0.88698,0.88698,0.88682,0.88682,24204510.0
2009-08-18 03:41:00,0.8868,0.8868,0.88634,0.88634,64619046.0
2009-08-18 03:42:00,0.88636,0.88636,0.88618,0.88625,18515460.0
2009-08-18 03:43:00,0.88633,0.88635,0.8861,0.88619,19560276.0
2009-08-18 03:44:00,0.88618,0.88618,0.886,0.886,32000221.0
2009-08-18 03:45:00,0.88591,0.88598,0.88591,0.88598,6557341.0
2009-08-18 03:46:00,0.88596,0.88606,0.88596,0.88606,12025036.0
2009-08-18 03:47:00,0.88602,0.88602,0.88588,0.88588,29112388.0
2009-08-18 03:48:00,0.88576,0.88608,0.88576,0.88608,42584949.0
2009-08-18 03:49:00,0.88616,0.88635,0.88616,0.88632,33191082.0
2009-08-18 03:50:00,0.88648,0.8867,0.88648,0.88662,16735264.0
2009-08-18 03:51:00,0.8865,0.88697,0.8865,0.88691,66995830.0
2009-08-18 03:52:00,0.88711,0.88723,0.88711,0.88712,20985456.0
2009-08-18 03:53:00,0.8869,0.8869,0.88673,0.88674,17850965.0
2009-08-18 03:54:00,0.88677,0.8869,0.88668,0.8868,13721105.0
2009-08-18 03:55:00,0.88687,0.88687,0.88673,0.88678,19990004.0
2009-08-18 03:56:00,0.88667,0.88668,0.88656,0.88668,15822573.0
2009-08-18 03:57:00,0.88659,0.8871,0.88659,0.8871,11079770.0
2009-08-18 03:58:00,0.88706,0.88706,0.88691,0.88695,27428551.0
2009-08-18 03:59:00,0.88698,0.88726,0.88698,0.88726,21053811.0
2009-08-18 04:00:00,0.8873,0.88736,0.88723,0.88726,17722174.0
2009-08-18 04:01:00,0.88734,0.88742,0.88721,0.88742,16751652.0
2009-08-18 04:02:00,0.88733,0.88735,0.88724,0.88724,51458859.0
2009-08-18 04:03:00,0.88723,0.88723,0.88707,0.88707,18024594.0
2009-08-18 04:04:00,0.88706,0.88714,0.88702,0.88704,10113346.0
2009-08-18 04:05:00,0.88704,0.88704,0.88654,0.88654,34576245.0
2009-08-18 04:06:00,0.88656,0.88656,0.8864,0.8864,6106532.0
2009-08-18 04:07:00,0.88642,0.88646,0.8862,0.88645,21626691.0
2009-08-18 04:08:00,0.88643,0.88649,0.88636,0.88636,37110194.0
2009-08-18 04:09:00,0.88635,0.88643,0.88632,0.88639,46052740.0
2009-08-18 04:10:00,0.88636,0.88662,0.88636,0.88662,18917807.0
2009-08-18 04:11:00,0.88658,0.88659,0.88644,0.88647,126140680.0
2009-08-18 04:12:00,0.88658,0.88679,0.88658,0.88671,10189483.0
2009-08-18 04:13:00,0.8869,0.88715,0.8869,0.88704,10196456.0
2009-08-18 04:14:00,0.88687,0.88694,0.88678,0.88678,22527680.0
2009-08-18 04:15:00,0.88681,0.88681,0.88671,0.88671,99995880.0
2009-08-18 04:16:00,0.8868,0.88688,0.88674,0.88688,9075407.0
2009-08-18 04:17:00,0.88675,0.88678,0.88672,0.88672,44769140.0
2009-08-18 04:18:00,0.88677,0.88704,0.88676,0.88703,25840778.0
2009-08-18 04:19:00,0.88713,0.88713,0.88678,0.88682,58743616.0
2009-08-18 04:20:00,0.88671,0.88688,0.88671,0.88688,11539660.0
2009-08-18 04:21:00,0.88695,0.88709,0.88677,0.88709,23037700.0
2009-08-18 04:22:00,0.88713,0.88722,0.88713,0.88721,28953765.0
2009-08-18 04:23:00,0.8871,0.8871,0.887,0.88702,32073753.0
2009-08-18 04:24:00,0.88717,0.88717,0.88686,0.88686,17366966.0
2009-08-18 04:25:00,0.88684,0.88693,0.88684,0.88693,51294193.0
2009-08-18 04:26:00,0.88688,0.88694,0.88685,0.88685,21825843.0
2009-08-18 04:27:00,0.88679,0.88686,0.8867,0.88686,38961960.0
2009-08-18 04:28:00,0.88692,0.88692,0.88677,0.88682,8427520.0
2009-08-18 04:29:00,0.88678,0.88691,0.88678,0.88686,11942217.0
2009-08-18 04:30:00,0.8869,0.88694,0.88683,0.88694,7245921.0
2009-08-18 04:31:00,0.8869,0.88697,0.8869,0.8869,5504220.0
2009-08-18 04:32:00,0.88691,0.88694,0.88689,0.88692,13760936.0
2009-08-18 04:33:00,0.88692,0.88706,0.8869,0.88706,18339718.0
2009-08-18 04:34:00,0.88708,0.88708,0.8868,0.8868,15028865.0
2009-08-18 04:35:00,0.88679,0.88679,0.8867,0.88678,56158089.0
2009-08-18 04:36:00,0.88686,0.88691,0.88682,0.88687,15855489.0
2009-08-18 04:37:00,0.88679,0.88681,0.8867,0.88675,20339952.0
2009-08-18 04:38:00,0.88684,0.88691,0.88681,0.88689,8933479.0
2009-08-18 04:39:00,0.88671,0.88712,0.88671,0.88704,30805434.0
2009-08-18 04:40:00,0.88698,0.88698,0.8868,0.8868,11590687.0
2009-08-18 04:41:00,0.88675,0.88675,0.88653,0.88653,21030096.0
2009-08-18 04:42:00,0.88653,0.88653,0.88633,0.88638,12052725.0
2009-08-18 04:43:00,0.88639,0.88652,0.88636,0.88636,14291710.0
2009-08-18 04:44:00,0.88645,0.88671,0.88645,0.88657,28178020.0
2009-08-18 04:45:00,0.88657,0.88659,0.88649,0.88659,8874870.0
2009-08-18 04:46:00,0.88662,0.88671,0.88656,0.88671,6018499.0
2009-08-18 04:47:00,0.88671,0.88686,0.88671,0.8868,8627058.0
2009-08-18 04:48:00,0.88679,0.88679,0.88642,0.88642,13587307.0
2009-08-18 04:49:00,0.88658,0.88662,0.8864,0.8864,6163923.0
2009-08-18 04:50:00,0.88637,0.88664,0.88637,0.88664,22577919.0
2009-08-18 04:51:00,0.88671,0.88681,0.88669,0.88672,17327402.0
2009-08-18 04:52:00,0.8866,0.8866,0.88637,0.88656,26877528.0
2009-08-18 04:53:00,0.88654,0.88659,0.88644,0.88645,52273624.0
2009-08-18 04:54:00,0.88648,0.88648,0.88637,0.88643,11152943.0
2009-08-18 04:55:00,0.88648,0.88649,0.8864,0.88643,16893231.0
2009-08-18 04:56:00,0.88634,0.88637,0.88622,0.88624,18992800.0
2009-08-18 04:57:00,0.88625,0.88625,0.8862,0.88621,37365280.0
2009-08-18 04:58:00,0.88621,0.88633,0.88621,0.88633,85298187.0
2009-08-18 04:59:00,0.88629,0.88629,0.88613,0.88625,59726399.0
2009-08-18 05:00:00,0.88622,0.88622,0.88592,0.88597,72982410.0
2009-08-18 05:01:00,0.8859,0.8859,0.88581,0.88583,36809112.0
2009-08-18 05:02:00,0.88579,0.88579,0.88568,0.88568,22093656.0
2009-08-18 05:03:00,0.88565,0.88565,0.8856,0.88565,51831414.0
2009-08-18 05:04:00,0.88573,0.88579,0.88571,0.88576,21508137.0
2009-08-18 05:05:00,0.88574,0.88574,0.88565,0.88565,33903475.0
2009-08-18 05:06:00,0.88567,0.8857,0.88556,0.88556,86204304.0
2009-08-18 05:07:00,0.88569,0.88576,0.88565,0.88568,40083319.0
2009-08-18 05:08:00,0.8857,0.88577,0.8857,0.88575,48436966.0
2009-08-18 05:09:00,0.88571,0.88574,0.8856,0.8856,31508424.0
2009-08-18 05:10:00,0.88559,0.88574,0.88559,0.88571,122936541.0
2009-08-18 05:11:00,0.88564,0.88564,0.88554,0.88557,8926035.0
2009-08-18 05:12:00,0.8856,0.8856,0.88533,0.88541,6455774.0
2009-08-18 05:13:00,0.88547,0.88548,0.88544,0.88544,15827112.0
2009-08-18 05:14:00,0.88545,0.88545,0.88532,0.88532,53948976.0
2009-08-18 05:15:00,0.88535,0.88535,0.8853,0.88531,45522845.0
2009-08-18 05:16:00,0.88529,0.88538,0.88523,0.88533,6401175.0
2009-08-18 05:17:00,0.88539,0.88539,0.88515,0.88515,33699450.0
2009-08-18 05:18:00,0.88516,0.88524,0.8851,0.8851,142107475.0
2009-08-18 05:19:00,0.88514,0.88525,0.88513,0.88522,13230452.0
2009-08-18 05:20:00,0.88523,0.88533,0.88518,0.88533,51755976.0
2009-08-18 05:21:00,0.88539,0.88556,0.88539,0.88556,12941394.0
2009-08-18 05:22:00,0.88559,0.88568,0.88559,0.88564,8884135.0
2009-08-18 05:23:00,0.88565,0.88566,0.88555,0.88561,23783378.0
2009-08-18 05:24:00,0.88551,0.88551,0.88536,0.88536,16667079.0
2009-08-18 05:25:00,0.88539,0.88546,0.88533,0.88533,11758988.0
2009-08-18 05:26:00,0.88543,0.88553,0.88543,0.88549,23540896.0
2009-08-18 05:27:00,0.88551,0.88551,0.88544,0.88551,14010352.0
2009-08-18 05:28:00,0.8855,0.88559,0.88543,0.88555,11150190.0
2009-08-18 05:29:00,0.88558,0.88569,0.88558,0.88569,29447640.0
2009-08-18 05:30:00,0.88577,0.88584,0.88577,0.88584,23743720.0
2009-08-18 05:31:00,0.88583,0.88583,0.88561,0.88578,17434479.0
2009-08-18 05:32:00,0.8858,0.88586,0.8858,0.88583,39782576.0
2009-08-18 05:33:00,0.88576,0.88576,0.88558,0.88565,7239792.0
2009-08-18 05:34:00,0.88567,0.88567,0.88552,0.88556,58616680.0
2009-08-18 05:35:00,0.88558,0.88567,0.88554,0.88554,242554689.0
2009-08-18 05:36:00,0.88551,0.88551,0.88538,0.8854,90790605.0
2009-08-18 05:37:00,0.88538,0.88542,0.88533,0.88533,72091947.0
2009-08-18 05:38:00,0.88529,0.88529,0.88495,0.88527,101185952.0
2009-08-18 05:39:00,0.88534,0.88548,0.88534,0.88548,72849150.0
2009-08-18 05:40:00,0.88554,0.88562,0.88552,0.88552,12222152.0
2009-08-18 05:41:00,0.88554,0.88557,0.88548,0.88548,170139375.0
2009-08-18 05:42:00,0.88552,0.88556,0.88545,0.88545,26046483.0
2009-08-18 05:43:00,0.88556,0.88565,0.88556,0.8856,12528717.0
2009-08-18 05:44:00,0.88558,0.88576,0.88558,0.88576,34781370.0
2009-08-18 05:45:00,0.88578,0.88585,0.88574,0.88578,65476257.0
2009-08-18 05:46:00,0.88584,0.88586,0.88578,0.88586,31060286.0
2009-08-18 05:47:00,0.88574,0.88574,0.88549,0.88549,70428907.0
2009-08-18 05:48:00,0.88546,0.88548,0.88541,0.88542,444441696.0
2009-08-18 05:49:00,0.88554,0.88569,0.88465,0.88465,30441147.0
2009-08-18 05:50:00,0.88552,0.88553,0.88543,0.88543,55281828.0
2009-08-18 05:51:00,0.8853,0.88538,0.88514,0.88514,21693954.0
2009-08-18 05:52:00,0.88526,0.88526,0.88482,0.88482,17730235.0
2009-08-18 05:53:00,0.88472,0.88539,0.88472,0.88539,302141322.0
2009-08-18 05:54:00,0.88554,0.88554,0.8854,0.88543,6296026.0
2009-08-18 05:55:00,0.88525,0.88542,0.88525,0.88541,117925322.0
2009-08-18 05:56:00,0.88543,0.88552,0.88538,0.88543,77139783.0
2009-08-18 05:57:00,0.88542,0.88555,0.88541,0.88555,181392584.0
2009-08-18 05:58:00,0.88556,0.88577,0.88556,0.88569,207307220.0
2009-08-18 05:59:00,0.88575,0.88632,0.88521,0.88521,310949175.0
2009-08-18 06:00:00,0.88612,0.88612,0.8859,0.8859,10118282.0
2009-08-18 06:01:00,0.88586,0.88586,0.88572,0.88574,32049437.0
2009-08-18 06:02:00,0.88567,0.88567,0.88551,0.88551,24601174.0
2009-08-18 06:03:00,0.88555,0.88578,0.88555,0.88569,8355705.0
2009-08-18 06:04:00,0.88564,0.88579,0.88564,0.88579,22472103.0
2009-08-18 06:05:00,0.88575,0.88575,0.88558,0.88558,7287917.0
2009-08-18 06:06:00,0.88557,0.88558,0.88502,0.88528,48243875.0
2009-08-18 06:07:00,0.88538,0.88583,0.88533,0.88583,31387202.0
2009-08-18 06:08:00,0.88581,0.88581,0.88575,0.88577,13345425.0
2009-08-18 06:09:00,0.88576,0.88579,0.88569,0.88574,29004009.0
2009-08-18 06:10:00,0.88575,0.88584,0.88574,0.88582,8019317.0
2009-08-18 06:11:00,0.88582,0.88585,0.88577,0.88585,25228962.0
2009-08-18 06:12:00,0.88581,0.88583,0.88576,0.88582,11727475.0
2009-08-18 06:13:00,0.8858,0.88584,0.88578,0.88584,19236592.0
2009-08-18 06:14:00,0.88591,0.88604,0.88589,0.8859,58498103.0
2009-08-18 06:15:00,0.88584,0.88585,0.88575,0.88585,22471665.0
2009-08-18 06:16:00,0.88586,0.88597,0.88582,0.88597,45521010.0
2009-08-18 06:17:00,0.88599,0.88601,0.88589,0.88594,19268868.0
2009-08-18 06:18:00,0.8859,0.88597,0.88587,0.88592,42670782.0
2009-08-18 06:19:00,0.88593,0.88594,0.88571,0.88578,7012064.0
2009-08-18 06:20:00,0.88582,0.88586,0.88562,0.88562,101028096.0
2009-08-18 06:21:00,0.88572,0.88598,0.88572,0.88598,12029275.0
2009-08-18 06:22:00,0.88605,0.88611,0.88602,0.88607,58209760.0
2009-08-18 06:23:00,0.8861,0.8861,0.88586,0.88586,15225715.0
2009-08-18 06:24:00,0.88581,0.88583,0.8857,0.88583,17297860.0
2009-08-18 06:25:00,0.88584,0.88584,0.88573,0.88578,14983791.0
2009-08-18 06:26:00,0.88574,0.88574,0.88557,0.88557,72907884.0
2009-08-18 06:27:00,0.88553,0.88554,0.88547,0.88547,264435521.0
2009-08-18 06:28:00,0.88554,0.88559,0.88547,0.88558,12194150.0
2009-08-18 06:29:00,0.88557,0.88569,0.88555,0.88555,98435040.0
2009-08-18 06:30:00,0.88554,0.88566,0.88554,0.88566,19737068.0
2009-08-18 06:31:00,0.8857,0.8857,0.88554,0.88558,18284122.0
2009-08-18 06:32:00,0.88565,0.88574,0.88563,0.88572,79165404.0
2009-08-18 06:33:00,0.88566,0.88569,0.88557,0.88557,25058735.0
2009-08-18 06:34:00,0.88563,0.88563,0.88546,0.88546,13232977.0
2009-08-18 06:35:00,0.8855,0.88555,0.88549,0.88554,32354542.0
2009-08-18 06:36:00,0.88554,0.88555,0.88535,0.8854,36397651.0
2009-08-18 06:37:00,0.88539,0.88568,0.88539,0.88568,92821656.0
2009-08-18 06:38:00,0.88573,0.88573,0.88566,0.8857,29797101.0
2009-08-18 06:39:00,0.88575,0.88582,0.88565,0.88582,21121821.0
2009-08-18 06:40:00,0.88585,0.88585,0.88518,0.88551,34998990.0
2009-08-18 06:41:00,0.88551,0.88593,0.88551,0.88593,57294424.0
2009-08-18 06:42:00,0.88598,0.88602,0.88591,0.88598,18121034.0
2009-08-18 06:43:00,0.88595,0.88602,0.88595,0.886,21474550.0
2009-08-18 06:44:00,0.88597,0.88597,0.88571,0.88571,31504335.0
2009-08-18 06:45:00,0.88579,0.88582,0.88548,0.88582,24729539.0
2009-08-18 06:46:00,0.88571,0.88571,0.88555,0.8857,27871105.0
2009-08-18 06:47:00,0.88567,0.88569,0.88555,0.88555,23737464.0
2009-08-18 06:48:00,0.8855,0.8855,0.88543,0.88545,30307088.0
2009-08-18 06:49:00,0.88548,0.88548,0.88529,0.88533,14904063.0
2009-08-18 06:50:00,0.88521,0.88524,0.88519,0.88524,48648912.0
2009-08-18 06:51:00,0.88525,0.88525,0.88517,0.88525,81146310.0
2009-08-18 06:52:00,0.88536,0.88549,0.88536,0.88548,10083007.0
2009-08-18 06:53:00,0.88555,0.88571,0.88555,0.88567,33128200.0
2009-08-18 06:54:00,0.88572,0.8858,0.88564,0.8857,9586735.0
2009-08-18 06:55:00,0.88558,0.88558,0.88539,0.88552,23248492.0
2009-08-18 06:56:00,0.88548,0.8856,0.88548,0.88554,44255800.0
2009-08-18 06:57:00,0.88549,0.88549,0.88536,0.88536,92359943.0
2009-08-18 06:58:00,0.88533,0.88541,0.88533,0.88541,14531561.0
2009-08-18 06:59:00,0.88545,0.8856,0.88545,0.8856,99131280.0
2009-08-18 07:00:00,0.88559,0.88571,0.88552,0.88571,42768840.0
2009-08-18 07:01:00,0.88572,0.88575,0.88569,0.8857,24055460.0
2009-08-18 07:02:00,0.88568,0.88568,0.88557,0.88563,15936128.0
2009-08-18 07:03:00,0.8856,0.88571,0.88558,0.88567,10836618.0
2009-08-18 07:04:00,0.88564,0.88567,0.88557,0.88567,23048200.0
2009-08-18 07:05:00,0.88576,0.88594,0.88576,0.88594,26529900.0
2009-08-18 07:06:00,0.88599,0.88604,0.88592,0.88592,60819024.0
2009-08-18 07:07:00,0.88589,0.88592,0.88586,0.88592,34345890.0
2009-08-18 07:08:00,0.88589,0.88592,0.88582,0.88582,81658374.0
2009-08-18 07:09:00,0.8858,0.88581,0.88571,0.88571,12592251.0
2009-08-18 07:10:00,0.88567,0.88575,0.88563,0.88563,20890692.0
2009-08-18 07:11:00,0.88566,0.88566,0.88544,0.88548,86640143.0
2009-08-18 07:12:00,0.88544,0.88545,0.88539,0.88544,6218016.0
2009-08-18 07:13:00,0.88544,0.88547,0.88542,0.88542,20560036.0
2009-08-18 07:14:00,0.88537,0.88537,0.88527,0.88527,40137312.0
2009-08-18 07:15:00,0.88531,0.88531,0.88521,0.88522,5019213.0
2009-08-18 07:16:00,0.8852,0.8852,0.88503,0.88503,13859447.0
2009-08-18 07:17:00,0.88499,0.88505,0.88479,0.88498,43063436.0
2009-08-18 07:18:00,0.88499,0.88523,0.88499,0.8851,7889166.0
2009-08-18 07:19:00,0.88501,0.88505,0.88493,0.88504,25702146.0
2009-08-18 07:20:00,0.88512,0.88533,0.88512,0.88533,12475080.0
2009-08-18 07:21:00,0.88533,0.88559,0.88533,0.88544,23988385.0
2009-08-18 07:22:00,0.88541,0.88551,0.88533,0.88551,18949231.0
2009-08-18 07:23:00,0.8856,0.88583,0.8856,0.88583,12117132.0
2009-08-18 07:24:00,0.88586,0.886,0.88586,0.88597,30604347.0
2009-08-18 07:25:00,0.88606,0.8864,0.88606,0.8864,16707566.0
2009-08-18 07:26:00,0.88641,0.88654,0.88641,0.88654,10886796.0
2009-08-18 07:27:00,0.88658,0.88677,0.88658,0.88677,9235331.0
2009-08-18 07:28:00,0.88689,0.88712,0.88689,0.88712,91402800.0
2009-08-18 07:29:00,0.88707,0.88707,0.88678,0.88689,55455216.0
2009-08-18 07:30:00,0.88689,0.88697,0.88683,0.88683,26620932.0
2009-08-18 07:31:00,0.88676,0.88676,0.88657,0.88661,27752291.0
2009-08-18 07:32:00,0.88676,0.88692,0.88676,0.88688,21160813.0
2009-08-18 07:33:00,0.8869,0.8869,0.88667,0.88667,32061284.0
2009-08-18 07:34:00,0.88669,0.88684,0.88669,0.88679,20343440.0
2009-08-18 07:35:00,0.88674,0.88674,0.88661,0.88671,84189568.0
2009-08-18 07:36:00,0.88673,0.88677,0.8866,0.88677,95382570.0
2009-08-18 07:37:00,0.88674,0.88674,0.88636,0.88639,90253027.0
2009-08-18 07:38:00,0.8864,0.88641,0.88629,0.88641,44933427.0
2009-08-18 07:39:00,0.88644,0.8865,0.88641,0.88648,43536424.0
2009-08-18 07:40:00,0.88646,0.88647,0.88633,0.88634,722696250.0
2009-08-18 07:41:00,0.88628,0.88632,0.88622,0.88629,65531778.0
2009-08-18 07:42:00,0.88629,0.88629,0.88616,0.88628,59094308.0
2009-08-18 07:43:00,0.88631,0.88643,0.88631,0.88641,23513127.0
2009-08-18 07:44:00,0.88647,0.88653,0.88639,0.88641,53639082.0
2009-08-18 07:45:00,0.88646,0.88656,0.88636,0.88656,63214824.0
2009-08-18 07:46:00,0.88663,0.88679,0.88661,0.88679,16300305.0
2009-08-18 07:47:00,0.88677,0.88679,0.88664,0.88664,28986739.0
2009-08-18 07:48:00,0.88659,0.88667,0.88653,0.88665,60490400.0
2009-08-18 07:49:00,0.88669,0.88677,0.88669,0.88671,23308164.0
2009-08-18 07:50:00,0.88659,0.88672,0.88658,0.88671,95235336.0
2009-08-18 07:51:00,0.88684,0.887,0.88684,0.88689,21807192.0
2009-08-18 07:52:00,0.88688,0.88689,0.8868,0.88686,213390060.0
2009-08-18 07:53:00,0.88684,0.88684,0.88669,0.88669,13959950.0
2009-08-18 07:54:00,0.88675,0.88689,0.88675,0.88689,34531979.0
2009-08-18 07:55:00,0.88698,0.88698,0.88677,0.88686,11115841.0
2009-08-18 07:56:00,0.8868,0.8868,0.88664,0.88671,11653907.0
2009-08-18 07:57:00,0.88675,0.8868,0.88671,0.88676,43099668.0
2009-08-18 07:58:00,0.88683,0.88709,0.88683,0.88709,132351112.0
2009-08-18 07:59:00,0.88705,0.88706,0.88691,0.88694,63954144.0
2009-08-18 08:00:00,0.88699,0.88699,0.88681,0.88698,32942800.0
2009-08-18 08:01:00,0.88699,0.88711,0.88699,0.88709,12505702.0
2009-08-18 08:02:00,0.88711,0.88713,0.88707,0.88709,71296190.0
2009-08-18 08:03:00,0.88709,0.88713,0.88705,0.88711,9310263.0
2009-08-18 08:04:00,0.88721,0.88736,0.88718,0.88727,38382471.0
2009-08-18 08:05:00,0.88735,0.88737,0.88721,0.88737,7762400.0
2009-08-18 08:06:00,0.88738,0.88738,0.88726,0.88736,13605661.0
2009-08-18 08:07:00,0.88734,0.88751,0.88732,0.88751,39377919.0
2009-08-18 08:08:00,0.88754,0.88762,0.88749,0.88749,131636976.0
2009-08-18 08:09:00,0.88749,0.88749,0.88733,0.88735,7571541.0
2009-08-18 08:10:00,0.88733,0.8876,0.88733,0.88751,42452264.0
2009-08-18 08:11:00,0.88757,0.88765,0.88755,0.88761,132187470.0
2009-08-18 08:12:00,0.88757,0.88757,0.88742,0.88747,55840050.0
2009-08-18 08:13:00,0.88745,0.88752,0.88741,0.88741,73893940.0
2009-08-18 08:14:00,0.88739,0.8875,0.88732,0.8875,111847148.0
2009-08-18 08:15:00,0.88749,0.88758,0.88747,0.88751,74675434.0
2009-08-18 08:16:00,0.88752,0.88766,0.88751,0.88766,53841040.0
2009-08-18 08:17:00,0.88769,0.88787,0.88769,0.88786,92597678.0
2009-08-18 08:18:00,0.88781,0.88781,0.88763,0.88773,75021880.0
2009-08-18 08:19:00,0.88777,0.88786,0.88774,0.8878,38320867.0
2009-08-18 08:20:00,0.8878,0.88807,0.88779,0.88807,53643960.0
2009-08-18 08:21:00,0.88807,0.88808,0.88798,0.88798,119050133.0
2009-08-18 08:22:00,0.88797,0.88803,0.88793,0.88803,67253820.0
2009-08-18 08:23:00,0.88804,0.88805,0.88794,0.88798,24048073.0
2009-08-18 08:24:00,0.88797,0.88814,0.88792,0.88814,218341386.0
2009-08-18 08:25:00,0.88815,0.8882,0.88807,0.8882,75806414.0
2009-08-18 08:26:00,0.88821,0.8883,0.88817,0.88826,148797896.0
2009-08-18 08:27:00,0.88822,0.88822,0.88795,0.88809,55247712.0
2009-08-18 08:28:00,0.88805,0.88805,0.8877,0.88773,90457550.0
2009-08-18 08:29:00,0.88775,0.88779,0.88764,0.88765,105852210.0
2009-08-18 08:30:00,0.88756,0.8876,0.88747,0.88756,135432268.0
2009-08-18 08:31:00,0.88752,0.88752,0.8874,0.88741,105376065.0
2009-08-18 08:32:00,0.88738,0.88738,0.88724,0.88724,268413189.0
2009-08-18 08:33:00,0.88718,0.88718,0.88708,0.88717,112871109.0
2009-08-18 08:34:00,0.88724,0.88748,0.88724,0.88748,41157000.0
2009-08-18 08:35:00,0.88747,0.88747,0.88737,0.88738,143332458.0
2009-08-18 08:36:00,0.8874,0.88763,0.8874,0.88763,101552378.0
2009-08-18 08:37:00,0.88762,0.88762,0.88753,0.88756,45057915.0
2009-08-18 08:38:00,0.8876,0.88771,0.8876,0.88767,37238322.0
2009-08-18 08:39:00,0.88776,0.88794,0.88776,0.88794,131432491.0
2009-08-18 08:40:00,0.888,0.88811,0.88796,0.88797,111221206.0
2009-08-18 08:41:00,0.8879,0.8879,0.88782,0.88784,57313062.0
2009-08-18 08:42:00,0.88791,0.88793,0.88772,0.88793,21148933.0
2009-08-18 08:43:00,0.88798,0.88816,0.88798,0.88816,21679236.0
2009-08-18 08:44:00,0.88813,0.88816,0.88803,0.88805,56404557.0
2009-08-18 08:45:00,0.88807,0.88817,0.88807,0.88811,47259436.0
2009-08-18 08:46:00,0.88821,0.88825,0.8881,0.8881,24996364.0
2009-08-18 08:47:00,0.88792,0.88792,0.88777,0.88777,28993154.0
2009-08-18 08:48:00,0.88766,0.88771,0.88759,0.8877,62248652.0
2009-08-18 08:49:00,0.8878,0.8878,0.88766,0.88766,47565804.0
2009-08-18 08:50:00,0.88759,0.88769,0.88759,0.88765,115407012.0
2009-08-18 08:51:00,0.88767,0.88776,0.88759,0.88776,172610979.0
2009-08-18 08:52:00,0.88773,0.88784,0.88767,0.88767,265533510.0
2009-08-18 08:53:00,0.88771,0.88772,0.88762,0.88764,55682092.0
2009-08-18 08:54:00,0.8876,0.88771,0.8876,0.88771,111557565.0
2009-08-18 08:55:00,0.88777,0.88777,0.88766,0.88772,50993124.0
2009-08-18 08:56:00,0.88764,0.88764,0.88748,0.88764,152022769.0
2009-08-18 08:57:00,0.88772,0.88799,0.88772,0.88796,341476860.0
2009-08-18 08:58:00,0.88802,0.88814,0.88799,0.88814,66760500.0
2009-08-18 08:59:00,0.88818,0.88831,0.88818,0.88825,54893944.0
2009-08-18 09:00:00,0.88823,0.88831,0.88823,0.88823,76138150.0
2009-08-18 09:01:00,0.88824,0.88854,0.88817,0.88854,24080540.0
2009-08-18 09:02:00,0.88863,0.88884,0.88863,0.88879,143560257.0
2009-08-18 09:03:00,0.88878,0.88891,0.88877,0.88891,170853200.0
2009-08-18 09:04:00,0.88889,0.88893,0.88881,0.88889,238827798.0
2009-08-18 09:05:00,0.88888,0.88888,0.88873,0.88874,39574080.0
2009-08-18 09:06:00,0.88875,0.88887,0.88874,0.88887,80668600.0
2009-08-18 09:07:00,0.88896,0.88922,0.88896,0.88922,131796263.0
2009-08-18 09:08:00,0.88927,0.88938,0.88927,0.88936,33688560.0
2009-08-18 09:09:00,0.88938,0.88942,0.88929,0.88942,11669746.0
2009-08-18 09:10:00,0.88942,0.88942,0.88901,0.88911,23459751.0
2009-08-18 09:11:00,0.88911,0.88919,0.88906,0.88919,104000750.0
2009-08-18 09:12:00,0.88921,0.88932,0.88916,0.88922,119092248.0
2009-08-18 09:13:00,0.88922,0.88923,0.88908,0.88908,65834400.0
2009-08-18 09:14:00,0.88901,0.88902,0.88893,0.88897,149852088.0
2009-08-18 09:15:00,0.88899,0.88909,0.88893,0.88893,94879200.0
2009-08-18 09:16:00,0.88885,0.88885,0.88865,0.88867,168142735.0
2009-08-18 09:17:00,0.88862,0.88885,0.88862,0.88885,46254627.0
2009-08-18 09:18:00,0.88881,0.88902,0.88875,0.88875,13396475.0
2009-08-18 09:19:00,0.88867,0.88867,0.88846,0.88849,220138940.0
2009-08-18 09:20:00,0.8885,0.88859,0.88848,0.88858,39685464.0
2009-08-18 09:21:00,0.88853,0.88853,0.88836,0.88845,81247392.0
2009-08-18 09:22:00,0.88842,0.88842,0.88814,0.88816,117695352.0
2009-08-18 09:23:00,0.88819,0.88835,0.88819,0.88826,43240274.0
2009-08-18 09:24:00,0.88822,0.88866,0.88822,0.88862,27419736.0
2009-08-18 09:25:00,0.88867,0.88871,0.8886,0.88869,86548683.0
2009-08-18 09:26:00,0.88864,0.88869,0.88862,0.88867,174732398.0
2009-08-18 09:27:00,0.88869,0.88877,0.88869,0.88873,63713160.0
2009-08-18 09:28:00,0.88873,0.88879,0.88867,0.88879,16175021.0
2009-08-18 09:29:00,0.88876,0.8888,0.88871,0.88872,30934332.0
2009-08-18 09:30:00,0.8887,0.8887,0.88859,0.8886,116087928.0
2009-08-18 09:31:00,0.88855,0.88871,0.88853,0.88871,8781857.0
2009-08-18 09:32:00,0.88875,0.88883,0.88871,0.88883,68904760.0
2009-08-18 09:33:00,0.8888,0.88896,0.8888,0.88896,117668220.0
2009-08-18 09:34:00,0.88901,0.8892,0.88901,0.88914,105252347.0
2009-08-18 09:35:00,0.8891,0.88911,0.88901,0.88901,74093472.0
2009-08-18 09:36:00,0.88902,0.88911,0.88902,0.88904,118937606.0
2009-08-18 09:37:00,0.88902,0.88902,0.88894,0.88896,153790740.0
2009-08-18 09:38:00,0.8889,0.8889,0.88873,0.88875,89982360.0
2009-08-18 09:39:00,0.88876,0.88884,0.88876,0.88879,45978514.0
2009-08-18 09:40:00,0.88878,0.88891,0.88878,0.88891,51972151.0
2009-08-18 09:41:00,0.8889,0.8889,0.88857,0.88873,148405706.0
2009-08-18 09:42:00,0.88871,0.88881,0.88871,0.88871,58877804.0
2009-08-18 09:43:00,0.88872,0.8888,0.8887,0.88878,59855019.0
2009-08-18 09:44:00,0.88863,0.88863,0.88849,0.88849,101366216.0
2009-08-18 09:45:00,0.88849,0.8885,0.88833,0.88833,83008796.0
2009-08-18 09:46:00,0.88825,0.88825,0.88812,0.88812,271471599.0
2009-08-18 09:47:00,0.8881,0.88812,0.888,0.88811,61327448.0
2009-08-18 09:48:00,0.8881,0.8881,0.88803,0.88808,221575280.0
2009-08-18 09:49:00,0.88813,0.8883,0.88813,0.8883,80658272.0
2009-08-18 09:50:00,0.88833,0.88853,0.88833,0.88853,101840211.0
2009-08-18 09:51:00,0.88857,0.88865,0.88857,0.8886,212574326.0
2009-08-18 09:52:00,0.88856,0.88874,0.88856,0.88873,16333613.0
2009-08-18 09:53:00,0.88874,0.88874,0.88856,0.88857,141419634.0
2009-08-18 09:54:00,0.88857,0.88858,0.88853,0.88855,102720636.0
2009-08-18 09:55:00,0.88853,0.88862,0.88853,0.88857,173775697.0
2009-08-18 09:56:00,0.88854,0.88854,0.88812,0.88825,80700555.0
2009-08-18 09:57:00,0.88824,0.88875,0.88824,0.88868,181582104.0
2009-08-18 09:58:00,0.8887,0.88879,0.8887,0.88872,196340508.0
2009-08-18 09:59:00,0.8887,0.88882,0.8887,0.88872,280601817.0
2009-08-18 10:00:00,0.8887,0.88875,0.88868,0.88875,39744584.0
2009-08-18 10:01:00,0.88881,0.88889,0.88881,0.88884,58995105.0
2009-08-18 10:02:00,0.88881,0.88883,0.88874,0.88878,36370198.0
2009-08-18 10:03:00,0.88874,0.88879,0.88865,0.88865,142895052.0
2009-08-18 10:04:00,0.88864,0.88864,0.88855,0.88855,66238884.0
2009-08-18 10:05:00,0.88851,0.88851,0.88839,0.88843,64330056.0
2009-08-18 10:06:00,0.88833,0.88834,0.88826,0.88826,95765330.0
2009-08-18 10:07:00,0.88818,0.88818,0.88791,0.88791,77964796.0
2009-08-18 10:08:00,0.88785,0.88801,0.8878,0.88801,52018841.0
2009-08-18 10:09:00,0.88798,0.88798,0.88781,0.8879,82898269.0
2009-08-18 10:10:00,0.88797,0.888,0.88791,0.88791,240249303.0
2009-08-18 10:11:00,0.88787,0.88796,0.88782,0.8879,212408390.0
2009-08-18 10:12:00,0.8879,0.88796,0.88784,0.88796,175098534.0
2009-08-18 10:13:00,0.88805,0.88831,0.88805,0.88823,36152857.0
2009-08-18 10:14:00,0.88823,0.88826,0.88816,0.88824,51421353.0
2009-08-18 10:15:00,0.88817,0.88825,0.88815,0.88824,236259900.0
2009-08-18 10:16:00,0.8882,0.88824,0.88817,0.88818,54342936.0
2009-08-18 10:17:00,0.88814,0.88814,0.88796,0.88802,90409008.0
2009-08-18 10:18:00,0.888,0.888,0.88781,0.88793,86369528.0
2009-08-18 10:19:00,0.88792,0.88802,0.88791,0.88799,58443660.0
2009-08-18 10:20:00,0.88802,0.88811,0.88802,0.88806,264144595.0
2009-08-18 10:21:00,0.88806,0.88814,0.88806,0.8881,104612688.0
2009-08-18 10:22:00,0.88814,0.88822,0.88814,0.88814,113852700.0
2009-08-18 10:23:00,0.88817,0.88827,0.88816,0.88825,102636639.0
2009-08-18 10:24:00,0.88835,0.88845,0.88832,0.88838,101670930.0
2009-08-18 10:25:00,0.88834,0.88839,0.8882,0.8882,48422128.0
2009-08-18 10:26:00,0.88824,0.88836,0.88821,0.88836,24622080.0
2009-08-18 10:27:00,0.88835,0.88845,0.88835,0.88845,74774736.0
2009-08-18 10:28:00,0.88839,0.88847,0.88835,0.88835,55334755.0
2009-08-18 10:29:00,0.88833,0.8885,0.88833,0.8885,113055480.0
2009-08-18 10:30:00,0.88857,0.88874,0.88857,0.88873,40839444.0
2009-08-18 10:31:00,0.88876,0.88876,0.88866,0.88867,17139720.0
2009-08-18 10:32:00,0.88865,0.88865,0.88837,0.88837,94670380.0
2009-08-18 10:33:00,0.88828,0.88828,0.88811,0.88816,144291680.0
2009-08-18 10:34:00,0.88823,0.88836,0.88822,0.88822,34451608.0
2009-08-18 10:35:00,0.88819,0.88833,0.88818,0.88833,74414505.0
2009-08-18 10:36:00,0.88833,0.88837,0.88828,0.88836,92620151.0
2009-08-18 10:37:00,0.88831,0.88831,0.8882,0.88824,100527736.0
2009-08-18 10:38:00,0.8883,0.88838,0.88826,0.88826,167525120.0
2009-08-18 10:39:00,0.88829,0.88842,0.88823,0.88842,28184011.0
2009-08-18 10:40:00,0.88843,0.88847,0.88831,0.88831,161156884.0
2009-08-18 10:41:00,0.8883,0.8885,0.8883,0.8885,288694752.0
2009-08-18 10:42:00,0.88852,0.88852,0.88837,0.88837,31660468.0
2009-08-18 10:43:00,0.8883,0.88831,0.88821,0.88824,154178360.0
2009-08-18 10:44:00,0.88826,0.88826,0.8879,0.88801,375765712.0
2009-08-18 10:45:00,0.88819,0.88841,0.88819,0.88841,44783245.0
2009-08-18 10:46:00,0.88837,0.88841,0.8883,0.8883,47691140.0
2009-08-18 10:47:00,0.88832,0.88861,0.88832,0.88861,121139025.0
2009-08-18 10:48:00,0.88855,0.88855,0.88843,0.88851,32672896.0
2009-08-18 10:49:00,0.8885,0.8885,0.8884,0.8884,126635086.0
2009-08-18 10:50:00,0.88825,0.88825,0.88791,0.88801,114469350.0
2009-08-18 10:51:00,0.88806,0.88853,0.88806,0.88852,77565592.0
2009-08-18 10:52:00,0.88849,0.88853,0.88843,0.88845,96538464.0
2009-08-18 10:53:00,0.88843,0.8885,0.88837,0.88841,31570380.0
2009-08-18 10:54:00,0.88845,0.88849,0.88843,0.88843,39655665.0
2009-08-18 10:55:00,0.88846,0.88853,0.88841,0.88853,86644116.0
2009-08-18 10:56:00,0.88855,0.88863,0.88849,0.88858,123246711.0
2009-08-18 10:57:00,0.88852,0.88852,0.8883,0.8883,87278918.0
2009-08-18 10:58:00,0.88831,0.88834,0.88822,0.88834,114981932.0
2009-08-18 10:59:00,0.88833,0.88843,0.88829,0.88829,90802556.0
2009-08-18 11:00:00,0.8882,0.88857,0.88816,0.88848,81627296.0
2009-08-18 11:01:00,0.88846,0.88862,0.88836,0.88836,134867950.0
2009-08-18 11:02:00,0.88843,0.88886,0.88843,0.88886,21999655.0
2009-08-18 11:03:00,0.8888,0.8888,0.88866,0.8888,86032478.0
2009-08-18 11:04:00,0.88882,0.88884,0.88878,0.88878,37857176.0
2009-08-18 11:05:00,0.88877,0.88884,0.88874,0.88874,75090907.0
2009-08-18 11:06:00,0.88878,0.88888,0.88874,0.88888,220624575.0
2009-08-18 11:07:00,0.88891,0.88905,0.8889,0.8889,49590000.0
2009-08-18 11:08:00,0.88885,0.8889,0.8888,0.88887,32550520.0
2009-08-18 11:09:00,0.88885,0.88885,0.88864,0.88877,180386893.0
2009-08-18 11:10:00,0.88878,0.88878,0.8881,0.88822,95347960.0
2009-08-18 11:11:00,0.88829,0.88845,0.88825,0.88825,466864764.0
2009-08-18 11:12:00,0.88824,0.88828,0.88822,0.88825,79770680.0
2009-08-18 11:13:00,0.88828,0.88831,0.8882,0.88821,73664685.0
2009-08-18 11:14:00,0.88815,0.88818,0.88806,0.8881,302474566.0
2009-08-18 11:15:00,0.88816,0.88831,0.88816,0.88829,15300275.0
2009-08-18 11:16:00,0.88825,0.88829,0.88816,0.88818,69355056.0
2009-08-18 11:17:00,0.88816,0.88827,0.88814,0.88816,21136920.0
2009-08-18 11:18:00,0.8882,0.88826,0.8881,0.8881,13882242.0
2009-08-18 11:19:00,0.88813,0.8884,0.88813,0.8884,36425631.0
2009-08-18 11:20:00,0.88831,0.88841,0.8882,0.88821,58608704.0
2009-08-18 11:21:00,0.88816,0.88826,0.88809,0.88821,96787980.0
2009-08-18 11:22:00,0.88834,0.88844,0.8883,0.88839,124062016.0
2009-08-18 11:23:00,0.88838,0.88842,0.88833,0.88837,44371587.0
2009-08-18 11:24:00,0.88833,0.88842,0.88832,0.88841,36422240.0
2009-08-18 11:25:00,0.88838,0.88838,0.88824,0.88827,18161022.0
2009-08-18 11:26:00,0.88832,0.88848,0.88832,0.88848,130457657.0
2009-08-18 11:27:00,0.88848,0.8886,0.88848,0.88855,150402600.0
2009-08-18 11:28:00,0.88853,0.88854,0.88847,0.88852,77041758.0
2009-08-18 11:29:00,0.88848,0.88858,0.8875,0.88852,118857762.0
2009-08-18 11:30:00,0.88843,0.8886,0.88777,0.88843,56182146.0
2009-08-18 11:31:00,0.88836,0.88836,0.88819,0.88819,15647738.0
2009-08-18 11:32:00,0.88822,0.88829,0.88811,0.88826,29173716.0
2009-08-18 11:33:00,0.88827,0.88833,0.88822,0.8883,50249640.0
2009-08-18 11:34:00,0.8883,0.88836,0.88825,0.88829,11234480.0
2009-08-18 11:35:00,0.88835,0.88839,0.88829,0.88839,111278636.0
2009-08-18 11:36:00,0.88832,0.88835,0.88825,0.88825,49259742.0
2009-08-18 11:37:00,0.88829,0.88829,0.88795,0.88795,23858682.0
2009-08-18 11:38:00,0.8879,0.8879,0.88777,0.8878,23987286.0
2009-08-18 11:39:00,0.8878,0.88788,0.88778,0.88788,9985475.0
2009-08-18 11:40:00,0.88792,0.88794,0.88778,0.88782,27310660.0
2009-08-18 11:41:00,0.88781,0.88782,0.88772,0.88772,6108064.0
2009-08-18 11:42:00,0.88774,0.88782,0.88774,0.88782,73279620.0
2009-08-18 11:43:00,0.88785,0.88791,0.88782,0.88791,59241269.0
2009-08-18 11:44:00,0.88791,0.88797,0.88787,0.88797,29202364.0
2009-08-18 11:45:00,0.88796,0.88796,0.88788,0.88796,178961082.0
2009-08-18 11:46:00,0.88793,0.88793,0.88777,0.8878,99337586.0
2009-08-18 11:47:00,0.88773,0.88773,0.88741,0.88763,48921167.0
2009-08-18 11:48:00,0.88757,0.88757,0.88735,0.88736,11639934.0
2009-08-18 11:49:00,0.88746,0.88762,0.88746,0.8875,52816167.0
2009-08-18 11:50:00,0.88737,0.88737,0.88702,0.88702,88720240.0
2009-08-18 11:51:00,0.88702,0.88717,0.88702,0.88706,72954090.0
2009-08-18 11:52:00,0.88708,0.88708,0.88668,0.88668,27001758.0
2009-08-18 11:53:00,0.88671,0.88671,0.88662,0.88669,15223267.0
2009-08-18 11:54:00,0.88657,0.88657,0.88641,0.88641,170485113.0
2009-08-18 11:55:00,0.88647,0.88655,0.88644,0.88655,52724070.0
2009-08-18 11:56:00,0.88656,0.88677,0.88656,0.88677,51431689.0
2009-08-18 11:57:00,0.8868,0.88688,0.88674,0.88688,15666655.0
2009-08-18 11:58:00,0.8869,0.88708,0.8869,0.88708,11345488.0
2009-08-18 11:59:00,0.88714,0.88745,0.88714,0.88745,30082539.0
2009-08-18 12:00:00,0.88756,0.88793,0.88756,0.88793,18011480.0
2009-08-18 12:01:00,0.88794,0.88816,0.88794,0.88811,25315311.0
2009-08-18 12:02:00,0.88813,0.88835,0.88813,0.88825,12014700.0
2009-08-18 12:03:00,0.88823,0.88824,0.88807,0.88823,40683113.0
2009-08-18 12:04:00,0.88826,0.88831,0.88822,0.88831,35554321.0
2009-08-18 12:05:00,0.8883,0.88836,0.8883,0.88835,49237974.0
2009-08-18 12:06:00,0.88834,0.88837,0.88822,0.88833,10700826.0
2009-08-18 12:07:00,0.88843,0.88858,0.88831,0.88842,20100013.0
2009-08-18 12:08:00,0.88849,0.88855,0.88847,0.88855,7929357.0
2009-08-18 12:09:00,0.88858,0.88858,0.88843,0.88858,32048484.0
2009-08-18 12:10:00,0.88864,0.88872,0.88858,0.88872,40541520.0
2009-08-18 12:11:00,0.8887,0.88905,0.8887,0.8889,16033226.0
2009-08-18 12:12:00,0.88897,0.88904,0.88894,0.88894,22820532.0
2009-08-18 12:13:00,0.88889,0.88894,0.88873,0.88882,15876865.0
2009-08-18 12:14:00,0.88881,0.88888,0.88879,0.88881,89929257.0
2009-08-18 12:15:00,0.88881,0.88882,0.88873,0.88875,61183881.0
2009-08-18 12:16:00,0.88879,0.88892,0.88879,0.88892,69468984.0
2009-08-18 12:17:00,0.88885,0.88887,0.88877,0.88877,32746160.0
2009-08-18 12:18:00,0.88871,0.88871,0.88852,0.88862,48416823.0
2009-08-18 12:19:00,0.88871,0.88884,0.88871,0.88873,137844194.0
2009-08-18 12:20:00,0.8887,0.8887,0.88848,0.88858,14689493.0
2009-08-18 12:21:00,0.8886,0.88868,0.8886,0.88865,75815250.0
2009-08-18 12:22:00,0.88857,0.88865,0.88857,0.88865,30686041.0
2009-08-18 12:23:00,0.88866,0.88866,0.88854,0.88864,22283811.0
2009-08-18 12:24:00,0.88872,0.88877,0.88868,0.88874,16637301.0
2009-08-18 12:25:00,0.8888,0.88882,0.88875,0.88882,11669949.0
2009-08-18 12:26:00,0.88884,0.88892,0.88884,0.8889,57432885.0
2009-08-18 12:27:00,0.88886,0.88891,0.88885,0.88885,15635105.0
2009-08-18 12:28:00,0.88883,0.88885,0.88863,0.88885,40668267.0
2009-08-18 12:29:00,0.88887,0.88895,0.88886,0.88895,5365514.0
2009-08-18 12:30:00,0.88896,0.889,0.88893,0.88893,27710910.0
2009-08-18 12:31:00,0.88895,0.8891,0.88895,0.88901,20289650.0
2009-08-18 12:32:00,0.889,0.889,0.88894,0.88899,54591920.0
2009-08-18 12:33:00,0.88898,0.88898,0.88887,0.88887,71894770.0
2009-08-18 12:34:00,0.88886,0.88886,0.88868,0.88871,62827283.0
2009-08-18 12:35:00,0.88867,0.88869,0.88862,0.88866,63802326.0
2009-08-18 12:36:00,0.88856,0.88866,0.8885,0.8885,13487090.0
2009-08-18 12:37:00,0.88854,0.88854,0.88835,0.88843,15576384.0
2009-08-18 12:38:00,0.88844,0.88844,0.88838,0.88839,65316338.0
2009-08-18 12:39:00,0.88842,0.8885,0.88841,0.88841,30676248.0
2009-08-18 12:40:00,0.88844,0.88847,0.88833,0.8884,104325144.0
2009-08-18 12:41:00,0.88839,0.88848,0.88839,0.88848,3569126.0
2009-08-18 12:42:00,0.88844,0.88848,0.88834,0.88842,3375883.0
2009-08-18 12:43:00,0.88845,0.88847,0.8884,0.88841,56215305.0
2009-08-18 12:44:00,0.88842,0.88848,0.8884,0.88841,44842073.0
2009-08-18 12:45:00,0.88845,0.88855,0.88841,0.88855,38013625.0
2009-08-18 12:46:00,0.88859,0.88866,0.88848,0.88848,27683250.0
2009-08-18 12:47:00,0.88849,0.8885,0.88843,0.88843,9298445.0
2009-08-18 12:48:00,0.88838,0.88844,0.88832,0.8884,9380569.0
2009-08-18 12:49:00,0.88838,0.88838,0.8883,0.88832,65437560.0
2009-08-18 12:50:00,0.88828,0.88834,0.88822,0.88831,63027042.0
2009-08-18 12:51:00,0.88828,0.88837,0.88828,0.88837,21621012.0
2009-08-18 12:52:00,0.88816,0.88852,0.88816,0.88842,10420056.0
2009-08-18 12:53:00,0.88834,0.88834,0.8882,0.8882,49896732.0
2009-08-18 12:54:00,0.88812,0.88823,0.88784,0.88823,189308000.0
2009-08-18 12:55:00,0.88827,0.88829,0.88819,0.88822,21671750.0
2009-08-18 12:56:00,0.88821,0.88832,0.88818,0.88828,44909376.0
2009-08-18 12:57:00,0.88825,0.88825,0.88815,0.88818,21266570.0
2009-08-18 12:58:00,0.88815,0.88819,0.88811,0.88816,12232542.0
2009-08-18 12:59:00,0.88821,0.88845,0.88821,0.88845,37243105.0
2009-08-18 13:00:00,0.88843,0.88846,0.88834,0.88839,27599500.0
2009-08-18 13:01:00,0.88837,0.88837,0.88819,0.88826,31977204.0
2009-08-18 13:02:00,0.88821,0.88821,0.88809,0.88812,42906864.0
2009-08-18 13:03:00,0.88812,0.88835,0.88812,0.88825,76025713.0
2009-08-18 13:04:00,0.88832,0.88844,0.88832,0.88838,82117573.0
2009-08-18 13:05:00,0.88841,0.88842,0.88835,0.88837,112115564.0
2009-08-18 13:06:00,0.88833,0.88833,0.88819,0.8882,23291840.0
2009-08-18 13:07:00,0.88812,0.8882,0.88788,0.8882,57938048.0
2009-08-18 13:08:00,0.88827,0.88832,0.8882,0.8883,60677568.0
2009-08-18 13:09:00,0.88823,0.88825,0.8878,0.88792,65815960.0
2009-08-18 13:10:00,0.88799,0.88804,0.88792,0.88798,95453743.0
2009-08-18 13:11:00,0.88793,0.88801,0.8879,0.8879,32591160.0
2009-08-18 13:12:00,0.88793,0.88796,0.88784,0.88784,56328922.0
2009-08-18 13:13:00,0.88785,0.88785,0.88768,0.88768,39205493.0
2009-08-18 13:14:00,0.88773,0.88791,0.8877,0.88791,27395397.0
2009-08-18 13:15:00,0.88785,0.88797,0.88785,0.88787,12534609.0
2009-08-18 13:16:00,0.88786,0.88786,0.88773,0.88773,77084064.0
2009-08-18 13:17:00,0.88775,0.88777,0.88764,0.88772,85426734.0
2009-08-18 13:18:00,0.8877,0.88772,0.88758,0.88758,126401352.0
2009-08-18 13:19:00,0.88763,0.88768,0.88753,0.88765,150977171.0
2009-08-18 13:20:00,0.88765,0.88769,0.88762,0.88765,28502951.0
2009-08-18 13:21:00,0.8876,0.88762,0.88749,0.88757,104555945.0
2009-08-18 13:22:00,0.88763,0.88779,0.88763,0.88776,45580054.0
2009-08-18 13:23:00,0.88784,0.88795,0.88782,0.88782,66356408.0
2009-08-18 13:24:00,0.88784,0.88784,0.88766,0.88766,31404009.0
2009-08-18 13:25:00,0.88765,0.88769,0.88755,0.88768,85384600.0
2009-08-18 13:26:00,0.88777,0.88778,0.88769,0.88777,32633370.0
2009-08-18 13:27:00,0.88777,0.88777,0.88755,0.88766,56795016.0
2009-08-18 13:28:00,0.88764,0.88792,0.88764,0.88792,60200481.0
2009-08-18 13:29:00,0.88787,0.88787,0.88778,0.8878,111321216.0
2009-08-18 13:30:00,0.88765,0.88774,0.88765,0.88767,17009391.0
2009-08-18 13:31:00,0.8876,0.8876,0.88744,0.88747,42230640.0
2009-08-18 13:32:00,0.8875,0.88762,0.8875,0.88762,102502638.0
2009-08-18 13:33:00,0.88761,0.88761,0.88749,0.88758,75513880.0
2009-08-18 13:34:00,0.8876,0.88766,0.88758,0.88759,60359310.0
2009-08-18 13:35:00,0.88762,0.88766,0.8876,0.8876,60123008.0
2009-08-18 13:36:00,0.8876,0.8876,0.88748,0.88757,29630880.0
2009-08-18 13:37:00,0.88748,0.88751,0.8874,0.88751,20543484.0
2009-08-18 13:38:00,0.88752,0.88786,0.88752,0.8878,108341730.0
2009-08-18 13:39:00,0.88777,0.88787,0.88777,0.88778,44840043.0
2009-08-18 13:40:00,0.88785,0.88795,0.88785,0.88793,112272825.0
2009-08-18 13:41:00,0.88784,0.88784,0.88759,0.88776,20322525.0
2009-08-18 13:42:00,0.88774,0.88778,0.88771,0.88773,45788100.0
2009-08-18 13:43:00,0.88768,0.88783,0.88766,0.88783,25273136.0
2009-08-18 13:44:00,0.88784,0.88792,0.88783,0.88788,11748338.0
2009-08-18 13:45:00,0.88782,0.8879,0.88782,0.88782,111043768.0
2009-08-18 13:46:00,0.88784,0.88792,0.88784,0.88787,26470366.0
2009-08-18 13:47:00,0.88791,0.88797,0.88759,0.88788,22646147.0
2009-08-18 13:48:00,0.88783,0.88793,0.88783,0.88793,63672360.0
2009-08-18 13:49:00,0.88793,0.88813,0.88793,0.88808,154390554.0
2009-08-18 13:50:00,0.88805,0.88812,0.88805,0.88812,17403980.0
2009-08-18 13:51:00,0.88818,0.88818,0.88802,0.88802,38039240.0
2009-08-18 13:52:00,0.88805,0.88808,0.88804,0.88808,53074527.0
2009-08-18 13:53:00,0.88798,0.88807,0.88793,0.88807,25034940.0
2009-08-18 13:54:00,0.88811,0.88813,0.88805,0.88812,51909300.0
2009-08-18 13:55:00,0.88812,0.88818,0.88811,0.88817,26810173.0
2009-08-18 13:56:00,0.88817,0.8883,0.88817,0.8883,55508460.0
2009-08-18 13:57:00,0.88827,0.88831,0.88822,0.88831,58806580.0
2009-08-18 13:58:00,0.88831,0.88833,0.88825,0.88826,52214151.0
2009-08-18 13:59:00,0.88819,0.88828,0.88817,0.88822,36187290.0
2009-08-18 14:00:00,0.88824,0.88824,0.88796,0.88797,52522734.0
2009-08-18 14:01:00,0.88799,0.88808,0.88791,0.88792,47373232.0
2009-08-18 14:02:00,0.88798,0.88806,0.8879,0.88806,42865647.0
2009-08-18 14:03:00,0.88808,0.88826,0.88808,0.88822,54844240.0
2009-08-18 14:04:00,0.88808,0.88818,0.88807,0.88814,21346933.0
2009-08-18 14:05:00,0.88812,0.88812,0.88804,0.88808,16323714.0
2009-08-18 14:06:00,0.88803,0.88825,0.88803,0.88825,28319424.0
2009-08-18 14:07:00,0.8882,0.88823,0.88816,0.88816,69660800.0
2009-08-18 14:08:00,0.88814,0.88814,0.88798,0.8881,23620125.0
2009-08-18 14:09:00,0.88817,0.88826,0.88817,0.88819,14154824.0
2009-08-18 14:10:00,0.88813,0.88819,0.88802,0.88802,49699609.0
2009-08-18 14:11:00,0.88807,0.8883,0.88807,0.8883,30388192.0
2009-08-18 14:12:00,0.88835,0.88835,0.88828,0.88834,21660022.0
2009-08-18 14:13:00,0.88835,0.88835,0.88826,0.8883,106169952.0
2009-08-18 14:14:00,0.88825,0.88825,0.88813,0.88815,53994725.0
2009-08-18 14:15:00,0.88818,0.88827,0.88817,0.88827,28199680.0
2009-08-18 14:16:00,0.88833,0.88847,0.88833,0.88844,100149924.0
2009-08-18 14:17:00,0.88842,0.88842,0.88827,0.88827,29976050.0
2009-08-18 14:18:00,0.88817,0.88817,0.88805,0.88805,21861378.0
2009-08-18 14:19:00,0.88798,0.88825,0.88798,0.88825,12540384.0
2009-08-18 14:20:00,0.8883,0.8883,0.88813,0.8883,109547768.0
2009-08-18 14:21:00,0.88833,0.88845,0.88833,0.88845,25807150.0
2009-08-18 14:22:00,0.88842,0.88842,0.88837,0.88837,52447164.0
2009-08-18 14:23:00,0.88838,0.88841,0.88835,0.88839,130727740.0
2009-08-18 14:24:00,0.88845,0.88858,0.88845,0.88858,116005578.0
2009-08-18 14:25:00,0.8886,0.88877,0.8886,0.88867,30462146.0
2009-08-18 14:26:00,0.88869,0.88869,0.88858,0.88858,154675465.0
2009-08-18 14:27:00,0.88858,0.889,0.88858,0.889,110292866.0
2009-08-18 14:28:00,0.88905,0.88915,0.88905,0.88909,35386854.0
2009-08-18 14:29:00,0.88805,0.88899,0.88775,0.88785,133902013.0
2009-08-18 14:30:00,0.88785,0.88846,0.88725,0.88736,84484900.0
2009-08-18 14:31:00,0.88829,0.88829,0.88627,0.88627,78471351.0
2009-08-18 14:32:00,0.88628,0.8864,0.88628,0.88639,20786947.0
2009-08-18 14:33:00,0.88644,0.88671,0.88643,0.88671,25607445.0
2009-08-18 14:34:00,0.88669,0.88691,0.88662,0.88691,39635523.0
2009-08-18 14:35:00,0.88688,0.88688,0.8864,0.88651,18555538.0
2009-08-18 14:36:00,0.88645,0.88645,0.88591,0.88608,71239872.0
2009-08-18 14:37:00,0.88608,0.88608,0.88594,0.88606,14551595.0
2009-08-18 14:38:00,0.88607,0.88607,0.88574,0.88595,70671272.0
2009-08-18 14:39:00,0.88596,0.88596,0.88569,0.88582,39556332.0
2009-08-18 14:40:00,0.8859,0.88599,0.88581,0.88587,26766652.0
2009-08-18 14:41:00,0.88587,0.886,0.88587,0.88598,12962247.0
2009-08-18 14:42:00,0.88611,0.88653,0.88611,0.88644,55279014.0
2009-08-18 14:43:00,0.88649,0.8866,0.88646,0.8866,109376742.0
2009-08-18 14:44:00,0.88659,0.88661,0.88645,0.88657,12509122.0
2009-08-18 14:45:00,0.88662,0.88675,0.88662,0.88675,208220257.0
2009-08-18 14:46:00,0.88667,0.88677,0.88618,0.88659,25210471.0
2009-08-18 14:47:00,0.88652,0.88661,0.8865,0.88661,15774320.0
2009-08-18 14:48:00,0.88664,0.88692,0.88664,0.8869,91838964.0
2009-08-18 14:49:00,0.88688,0.88688,0.88671,0.88671,100682568.0
2009-08-18 14:50:00,0.88659,0.88661,0.88648,0.88659,31628611.0
2009-08-18 14:51:00,0.88653,0.88653,0.8863,0.8863,221580282.0
2009-08-18 14:52:00,0.88622,0.88622,0.88601,0.88601,6982514.0
2009-08-18 14:53:00,0.88595,0.88607,0.8858,0.88604,6479392.0
2009-08-18 14:54:00,0.88603,0.88605,0.88579,0.88579,127282050.0
2009-08-18 14:55:00,0.88569,0.8858,0.88569,0.88572,30418477.0
2009-08-18 14:56:00,0.88553,0.88567,0.88553,0.88565,16559880.0
2009-08-18 14:57:00,0.88572,0.88572,0.88556,0.88557,81799920.0
2009-08-18 14:58:00,0.88549,0.88558,0.88526,0.88526,7811699.0
2009-08-18 14:59:00,0.88537,0.88548,0.88536,0.88538,131876190.0
2009-08-18 15:00:00,0.88529,0.88542,0.8852,0.88534,37562640.0
2009-08-18 15:01:00,0.88539,0.88558,0.88539,0.88549,22532817.0
2009-08-18 15:02:00,0.88553,0.88576,0.88473,0.88575,17913745.0
2009-08-18 15:03:00,0.88585,0.88606,0.88585,0.88596,50941798.0
2009-08-18 15:04:00,0.88597,0.88597,0.88567,0.88582,50813070.0
2009-08-18 15:05:00,0.88575,0.88575,0.88525,0.8854,13353114.0
2009-08-18 15:06:00,0.8854,0.8854,0.88487,0.8851,51297560.0
2009-08-18 15:07:00,0.88511,0.88519,0.88506,0.88519,15824544.0
2009-08-18 15:08:00,0.88524,0.88555,0.88524,0.88549,231383460.0
2009-08-18 15:09:00,0.88555,0.88568,0.8855,0.88568,14934978.0
2009-08-18 15:10:00,0.88566,0.88566,0.88552,0.88552,114709036.0
2009-08-18 15:11:00,0.88538,0.88552,0.88529,0.88552,12507337.0
2009-08-18 15:12:00,0.88567,0.88582,0.88567,0.88576,13228000.0
2009-08-18 15:13:00,0.8856,0.88575,0.88555,0.88565,19455919.0
2009-08-18 15:14:00,0.88548,0.8855,0.88529,0.88529,22288299.0
2009-08-18 15:15:00,0.88522,0.88533,0.88518,0.88533,40279104.0
2009-08-18 15:16:00,0.88527,0.88527,0.88502,0.88502,22475300.0
2009-08-18 15:17:00,0.88506,0.88523,0.88506,0.88523,19589410.0
2009-08-18 15:18:00,0.88531,0.88538,0.88525,0.88538,53695570.0
2009-08-18 15:19:00,0.88553,0.88562,0.88546,0.88559,32027930.0
2009-08-18 15:20:00,0.88561,0.88562,0.88549,0.88549,210362156.0
2009-08-18 15:21:00,0.88548,0.88548,0.88512,0.88532,120475530.0
2009-08-18 15:22:00,0.88524,0.88524,0.88503,0.88517,23829344.0
2009-08-18 15:23:00,0.8853,0.88548,0.88528,0.88528,11838629.0
2009-08-18 15:24:00,0.88533,0.88539,0.88522,0.88524,41543712.0
2009-08-18 15:25:00,0.88513,0.88522,0.88502,0.88502,20876198.0
2009-08-18 15:26:00,0.88502,0.88507,0.88494,0.88494,37300860.0
2009-08-18 15:27:00,0.88493,0.88496,0.88483,0.88486,22616593.0
2009-08-18 15:28:00,0.88489,0.88497,0.88486,0.88497,18889377.0
2009-08-18 15:29:00,0.88502,0.88528,0.88502,0.88528,10738685.0
2009-08-18 15:30:00,0.88531,0.88531,0.8852,0.8852,22239507.0
2009-08-18 15:31:00,0.88527,0.88542,0.88527,0.88542,69158144.0
2009-08-18 15:32:00,0.88544,0.88575,0.88544,0.88574,104449584.0
2009-08-18 15:33:00,0.88575,0.88604,0.88575,0.88604,7176216.0
2009-08-18 15:34:00,0.88607,0.88607,0.88571,0.88576,17423459.0
2009-08-18 15:35:00,0.88568,0.88576,0.88565,0.88576,25558744.0
2009-08-18 15:36:00,0.88576,0.8859,0.88573,0.8858,57097640.0
2009-08-18 15:37:00,0.8857,0.88577,0.88558,0.88558,11510216.0
2009-08-18 15:38:00,0.88568,0.88576,0.88563,0.88572,25873115.0
2009-08-18 15:39:00,0.88572,0.88581,0.88565,0.88581,117430324.0
2009-08-18 15:40:00,0.88596,0.88605,0.8859,0.8859,17797093.0
2009-08-18 15:41:00,0.88588,0.88588,0.88574,0.88581,153748705.0
2009-08-18 15:42:00,0.88583,0.88596,0.88577,0.88593,22441567.0
2009-08-18 15:43:00,0.88583,0.88588,0.88566,0.88575,11393526.0
2009-08-18 15:44:00,0.88582,0.88597,0.88571,0.88588,20513605.0
2009-08-18 15:45:00,0.88587,0.88587,0.88565,0.88565,23963474.0
2009-08-18 15:46:00,0.88556,0.88566,0.88548,0.88566,13044511.0
2009-08-18 15:47:00,0.88565,0.88565,0.88543,0.88555,41785185.0
2009-08-18 15:48:00,0.88541,0.88543,0.88516,0.88539,14614861.0
2009-08-18 15:49:00,0.88542,0.88551,0.88538,0.88551,30510756.0
2009-08-18 15:50:00,0.88544,0.88546,0.88505,0.88505,26795333.0
2009-08-18 15:51:00,0.8852,0.88533,0.8852,0.88533,58380790.0
2009-08-18 15:52:00,0.88529,0.88532,0.88516,0.88518,22493879.0
2009-08-18 15:53:00,0.88514,0.88538,0.88514,0.88533,9884200.0
2009-08-18 15:54:00,0.88544,0.88569,0.88544,0.88569,27850137.0
2009-08-18 15:55:00,0.88567,0.88574,0.88557,0.88565,10565890.0
2009-08-18 15:56:00,0.88562,0.88562,0.88535,0.88535,24898955.0
2009-08-18 15:57:00,0.88537,0.8854,0.88525,0.88535,31735498.0
2009-08-18 15:58:00,0.8852,0.8852,0.88498,0.88498,13140117.0
2009-08-18 15:59:00,0.8849,0.88526,0.8849,0.88512,9495756.0
2009-08-18 16:00:00,0.88538,0.88557,0.88538,0.88557,69646395.0
2009-08-18 16:01:00,0.88559,0.88574,0.88556,0.88574,18305773.0
2009-08-18 16:02:00,0.88575,0.88575,0.88559,0.88574,112741664.0
2009-08-18 16:03:00,0.88583,0.88622,0.88583,0.88622,62794772.0
2009-08-18 16:04:00,0.88626,0.88635,0.88623,0.88623,21118016.0
2009-08-18 16:05:00,0.88615,0.88617,0.88602,0.8861,21916349.0
2009-08-18 16:06:00,0.88611,0.88621,0.88609,0.88613,12149548.0
2009-08-18 16:07:00,0.8861,0.8861,0.88575,0.88585,12477350.0
2009-08-18 16:08:00,0.88578,0.88578,0.88557,0.88569,22802824.0
2009-08-18 16:09:00,0.88571,0.88573,0.88564,0.88573,22934439.0
2009-08-18 16:10:00,0.88573,0.88598,0.88573,0.88598,13014324.0
2009-08-18 16:11:00,0.88598,0.88609,0.8858,0.88609,29501611.0
2009-08-18 16:12:00,0.88617,0.88626,0.88616,0.88626,19963289.0
2009-08-18 16:13:00,0.88622,0.88632,0.88622,0.88626,64196688.0
2009-08-18 16:14:00,0.88604,0.8862,0.88599,0.88599,18051627.0
2009-08-18 16:15:00,0.88627,0.88666,0.88627,0.88653,52978624.0
2009-08-18 16:16:00,0.88645,0.88695,0.88645,0.88689,15563199.0
2009-08-18 16:17:00,0.8869,0.8869,0.88672,0.88672,20538716.0
2009-08-18 16:18:00,0.88662,0.88671,0.88643,0.88671,65814582.0
2009-08-18 16:19:00,0.88666,0.88668,0.8866,0.8866,86327879.0
2009-08-18 16:20:00,0.88667,0.88731,0.88667,0.88731,16902267.0
2009-08-18 16:21:00,0.88733,0.8874,0.88725,0.88725,70513675.0
2009-08-18 16:22:00,0.88712,0.88716,0.88683,0.88683,12967035.0
2009-08-18 16:23:00,0.88675,0.88675,0.8863,0.88644,37769755.0
2009-08-18 16:24:00,0.88626,0.88642,0.88612,0.88612,11326642.0
2009-08-18 16:25:00,0.88617,0.88617,0.88588,0.88593,42590371.0
2009-08-18 16:26:00,0.8859,0.88603,0.8859,0.8859,19632984.0
2009-08-18 16:27:00,0.88593,0.88611,0.88593,0.88603,48173702.0
2009-08-18 16:28:00,0.88602,0.88616,0.88597,0.88616,11790632.0
2009-08-18 16:29:00,0.88622,0.88636,0.88622,0.88625,55219510.0
2009-08-18 16:30:00,0.88623,0.88623,0.88612,0.88612,62777624.0
2009-08-18 16:31:00,0.88608,0.88628,0.88608,0.88624,15881127.0
2009-08-18 16:32:00,0.88629,0.88638,0.88612,0.88638,24233679.0
2009-08-18 16:33:00,0.88639,0.88678,0.88639,0.88678,13332411.0
2009-08-18 16:34:00,0.88681,0.88686,0.88673,0.88686,32589841.0
2009-08-18 16:35:00,0.88684,0.88685,0.88657,0.88657,3654145.0
2009-08-18 16:36:00,0.88653,0.8866,0.88651,0.88657,146601695.0
2009-08-18 16:37:00,0.88634,0.88684,0.88634,0.88684,27912090.0
2009-08-18 16:38:00,0.88686,0.88706,0.88686,0.88706,13462370.0
2009-08-18 16:39:00,0.88693,0.88704,0.88688,0.88704,431820675.0
2009-08-18 16:40:00,0.88713,0.88718,0.88676,0.88676,8337503.0
2009-08-18 16:41:00,0.88662,0.88662,0.88634,0.88634,23644199.0
2009-08-18 16:42:00,0.88646,0.88646,0.88616,0.88616,17358358.0
2009-08-18 16:43:00,0.88618,0.88624,0.8861,0.88624,25481271.0
2009-08-18 16:44:00,0.88633,0.88656,0.8862,0.88652,12116026.0
2009-08-18 16:45:00,0.88655,0.88699,0.88655,0.88699,15582304.0
2009-08-18 16:46:00,0.88698,0.88704,0.88695,0.88695,13750616.0
2009-08-18 16:47:00,0.887,0.88708,0.88681,0.88691,17529682.0
2009-08-18 16:48:00,0.88691,0.88691,0.88667,0.88679,61306816.0
2009-08-18 16:49:00,0.88683,0.88701,0.88683,0.88701,29114518.0
2009-08-18 16:50:00,0.88699,0.88699,0.88687,0.88698,26473194.0
2009-08-18 16:51:00,0.887,0.887,0.88672,0.88672,46794140.0
2009-08-18 16:52:00,0.88633,0.8867,0.88633,0.88659,16364933.0
2009-08-18 16:53:00,0.88653,0.88653,0.88638,0.88638,18731402.0
2009-08-18 16:54:00,0.88631,0.88651,0.88631,0.88651,24292054.0
2009-08-18 16:55:00,0.88651,0.88669,0.88651,0.88664,64321510.0
2009-08-18 16:56:00,0.88665,0.88665,0.88662,0.88664,10161006.0
2009-08-18 16:57:00,0.8866,0.88677,0.8866,0.88677,11317759.0
2009-08-18 16:58:00,0.88676,0.88693,0.88676,0.88689,16968948.0
2009-08-18 16:59:00,0.88704,0.88704,0.88689,0.88689,18529843.0
2009-08-18 17:00:00,0.88677,0.88677,0.88664,0.88664,19666080.0
2009-08-18 17:01:00,0.88655,0.88655,0.88636,0.88649,129455322.0
2009-08-18 17:02:00,0.88653,0.8866,0.88647,0.88647,22867917.0
2009-08-18 17:03:00,0.88646,0.88651,0.88637,0.88651,21029845.0
2009-08-18 17:04:00,0.88651,0.88651,0.88625,0.88626,18169646.0
2009-08-18 17:05:00,0.88618,0.88619,0.88593,0.88614,23685014.0
2009-08-18 17:06:00,0.88604,0.8861,0.88591,0.88591,22928320.0
2009-08-18 17:07:00,0.88582,0.88582,0.88565,0.88565,23556214.0
2009-08-18 17:08:00,0.88563,0.88574,0.88563,0.88571,23858994.0
2009-08-18 17:09:00,0.88583,0.88595,0.88578,0.88595,11212165.0
2009-08-18 17:10:00,0.88592,0.88627,0.88592,0.88627,19059201.0
2009-08-18 17:11:00,0.88631,0.88646,0.88628,0.88628,15117089.0
2009-08-18 17:12:00,0.88621,0.88621,0.88606,0.88621,11968141.0
2009-08-18 17:13:00,0.88626,0.88627,0.88605,0.88611,33219507.0
2009-08-18 17:14:00,0.88624,0.8863,0.88617,0.8863,19273331.0
2009-08-18 17:15:00,0.88625,0.88655,0.88625,0.88655,11845145.0
2009-08-18 17:16:00,0.88653,0.88653,0.88638,0.8865,17807806.0
2009-08-18 17:17:00,0.88649,0.88649,0.88643,0.88644,18695321.0
2009-08-18 17:18:00,0.88642,0.88642,0.88605,0.88605,122604284.0
2009-08-18 17:19:00,0.886,0.88625,0.88599,0.88625,13840985.0
2009-08-18 17:20:00,0.88635,0.88651,0.88635,0.88651,23236708.0
2009-08-18 17:21:00,0.8865,0.8865,0.88632,0.88649,89791606.0
2009-08-18 17:22:00,0.88651,0.88662,0.88651,0.88662,21102633.0
2009-08-18 17:23:00,0.88667,0.88671,0.88657,0.88671,15331519.0
2009-08-18 17:24:00,0.88675,0.88682,0.88667,0.88682,20387403.0
2009-08-18 17:25:00,0.88675,0.88682,0.8867,0.8867,21765611.0
2009-08-18 17:26:00,0.88672,0.88685,0.88667,0.88668,16947639.0
2009-08-18 17:27:00,0.88668,0.88669,0.88653,0.88664,24863063.0
2009-08-18 17:28:00,0.88679,0.88679,0.88608,0.88608,23879065.0
2009-08-18 17:29:00,0.88653,0.88656,0.8865,0.88652,14709864.0
2009-08-18 17:30:00,0.88655,0.88659,0.88644,0.88659,21439287.0
2009-08-18 17:31:00,0.88648,0.8869,0.88646,0.8869,16415449.0
2009-08-18 17:32:00,0.88693,0.88708,0.88693,0.88694,10053948.0
2009-08-18 17:33:00,0.88686,0.88701,0.88686,0.88699,11438514.0
2009-08-18 17:34:00,0.88701,0.88708,0.88694,0.88696,12469709.0
2009-08-18 17:35:00,0.8863,0.88699,0.8863,0.88699,19461320.0
2009-08-18 17:36:00,0.88698,0.88709,0.88698,0.88703,15479382.0
2009-08-18 17:37:00,0.88699,0.8872,0.88699,0.8872,9728445.0
2009-08-18 17:38:00,0.88721,0.88729,0.88714,0.88729,16614341.0
2009-08-18 17:39:00,0.88729,0.88743,0.88722,0.88722,20996643.0
2009-08-18 17:40:00,0.88721,0.88731,0.88695,0.88705,13022058.0
2009-08-18 17:41:00,0.88715,0.88715,0.88705,0.88707,13352205.0
2009-08-18 17:42:00,0.88709,0.88733,0.88709,0.88725,22059563.0
2009-08-18 17:43:00,0.88724,0.88725,0.88669,0.88718,12415425.0
2009-08-18 17:44:00,0.88713,0.88727,0.88713,0.88717,20106794.0
2009-08-18 17:45:00,0.88701,0.88713,0.88698,0.88698,9445612.0
2009-08-18 17:46:00,0.88705,0.88705,0.88686,0.88688,17520848.0
2009-08-18 17:47:00,0.88688,0.88701,0.88674,0.88698,7657987.0
2009-08-18 17:48:00,0.88701,0.88706,0.88694,0.88704,95453514.0
2009-08-18 17:49:00,0.88708,0.88708,0.88683,0.88684,35753868.0
2009-08-18 17:50:00,0.88687,0.88712,0.88687,0.88709,32092239.0
2009-08-18 17:51:00,0.88709,0.88717,0.88705,0.88717,127388248.0
2009-08-18 17:52:00,0.88716,0.88726,0.88715,0.88726,20784945.0
2009-08-18 17:53:00,0.88724,0.88726,0.88707,0.88707,40580160.0
2009-08-18 17:54:00,0.88704,0.88704,0.88694,0.88694,73566120.0
2009-08-18 17:55:00,0.88695,0.88695,0.88687,0.88687,13239831.0
2009-08-18 17:56:00,0.8868,0.88711,0.8868,0.88707,37287300.0
2009-08-18 17:57:00,0.88707,0.88707,0.88687,0.88702,22094856.0
2009-08-18 17:58:00,0.88704,0.88708,0.88694,0.88698,23229221.0
2009-08-18 17:59:00,0.88705,0.88713,0.88701,0.88705,89572896.0
2009-08-18 18:00:00,0.88716,0.88728,0.88716,0.88718,70525854.0
2009-08-18 18:01:00,0.88718,0.88724,0.887,0.88721,23097741.0
2009-08-18 18:02:00,0.88724,0.88731,0.88717,0.88717,17090263.0
2009-08-18 18:03:00,0.88711,0.88714,0.88702,0.88712,32591181.0
2009-08-18 18:04:00,0.88714,0.88728,0.88714,0.88726,24896718.0
2009-08-18 18:05:00,0.88729,0.88739,0.88729,0.88739,21215515.0
2009-08-18 18:06:00,0.88733,0.88748,0.88732,0.88748,19655263.0
2009-08-18 18:07:00,0.88755,0.8876,0.8875,0.88758,16028410.0
2009-08-18 18:08:00,0.88764,0.88764,0.88741,0.88751,18021498.0
2009-08-18 18:09:00,0.88743,0.88743,0.887,0.887,124582209.0
2009-08-18 18:10:00,0.88709,0.88726,0.88706,0.88726,28539822.0
2009-08-18 18:11:00,0.88729,0.88743,0.88729,0.88734,32225168.0
2009-08-18 18:12:00,0.88728,0.88734,0.88724,0.88725,10388385.0
2009-08-18 18:13:00,0.88718,0.88724,0.88718,0.88719,18956002.0
2009-08-18 18:14:00,0.88713,0.88722,0.88713,0.88721,20180774.0
2009-08-18 18:15:00,0.8872,0.88726,0.88715,0.88726,8800044.0
2009-08-18 18:16:00,0.88737,0.8874,0.88718,0.88718,8735541.0
2009-08-18 18:17:00,0.88707,0.88731,0.88707,0.88728,32576306.0
2009-08-18 18:18:00,0.88722,0.88722,0.88713,0.88713,33315624.0
2009-08-18 18:19:00,0.88708,0.88708,0.88676,0.88692,18166144.0
2009-08-18 18:20:00,0.88689,0.88689,0.88677,0.88677,30616178.0
2009-08-18 18:21:00,0.88673,0.88676,0.88651,0.88663,21127151.0
2009-08-18 18:22:00,0.88654,0.88656,0.88643,0.88643,10804580.0
2009-08-18 18:23:00,0.88642,0.88646,0.88642,0.88646,16613659.0
2009-08-18 18:24:00,0.88656,0.88661,0.88652,0.88652,21648929.0
2009-08-18 18:25:00,0.8865,0.88657,0.88647,0.88652,154014362.0
2009-08-18 18:26:00,0.8865,0.8865,0.88646,0.88648,23887401.0
2009-08-18 18:27:00,0.88643,0.88649,0.88635,0.88645,26589674.0
2009-08-18 18:28:00,0.88615,0.88661,0.88615,0.88648,17476414.0
2009-08-18 18:29:00,0.88638,0.88638,0.88624,0.88624,14509664.0
2009-08-18 18:30:00,0.88625,0.88634,0.88625,0.88631,59124069.0
2009-08-18 18:31:00,0.88636,0.88636,0.88619,0.88634,30262453.0
2009-08-18 18:32:00,0.88637,0.88641,0.88635,0.88635,25719320.0
2009-08-18 18:33:00,0.8863,0.8863,0.88623,0.88623,48599376.0
2009-08-18 18:34:00,0.88622,0.88638,0.88618,0.88638,6850705.0
2009-08-18 18:35:00,0.88636,0.88663,0.88636,0.88649,23476907.0
2009-08-18 18:36:00,0.88668,0.88669,0.88659,0.88665,22991009.0
2009-08-18 18:37:00,0.88664,0.88668,0.88655,0.88658,21776874.0
2009-08-18 18:38:00,0.88651,0.88655,0.88645,0.88646,14163548.0
2009-08-18 18:39:00,0.88655,0.88659,0.88652,0.88657,89874598.0
2009-08-18 18:40:00,0.88659,0.88689,0.88659,0.88689,32318678.0
2009-08-18 18:41:00,0.8869,0.88707,0.8869,0.88697,16531439.0
2009-08-18 18:42:00,0.88684,0.88729,0.88684,0.88717,13759255.0
2009-08-18 18:43:00,0.8872,0.88728,0.8872,0.88725,12791979.0
2009-08-18 18:44:00,0.88724,0.88734,0.88717,0.8873,13395113.0
2009-08-18 18:45:00,0.88731,0.88738,0.88731,0.88738,70966536.0
2009-08-18 18:46:00,0.88737,0.88737,0.88722,0.88722,17983650.0
2009-08-18 18:47:00,0.8872,0.88723,0.88703,0.88714,28397103.0
2009-08-18 18:48:00,0.88712,0.88712,0.88703,0.88703,61560162.0
2009-08-18 18:49:00,0.8871,0.8871,0.88681,0.88704,23367214.0
2009-08-18 18:50:00,0.88705,0.88715,0.88705,0.88713,5631968.0
2009-08-18 18:51:00,0.88714,0.88718,0.88713,0.88716,28190864.0
2009-08-18 18:52:00,0.88718,0.88718,0.88708,0.88708,14468002.0
2009-08-18 18:53:00,0.887,0.88704,0.88693,0.88704,35488621.0
2009-08-18 18:54:00,0.88703,0.88703,0.88683,0.88683,13977369.0
2009-08-18 18:55:00,0.88689,0.88698,0.88689,0.88698,13175906.0
2009-08-18 18:56:00,0.88704,0.88706,0.88695,0.88697,16904237.0
2009-08-18 18:57:00,0.88704,0.88704,0.88696,0.88697,38663280.0
2009-08-18 18:58:00,0.88695,0.88714,0.88695,0.88714,17504308.0
2009-08-18 18:59:00,0.88718,0.88724,0.88713,0.88715,7059015.0
2009-08-18 19:00:00,0.88708,0.88711,0.88694,0.88711,15277300.0
2009-08-18 19:01:00,0.88721,0.88738,0.88717,0.88738,15655998.0
2009-08-18 19:02:00,0.88732,0.88732,0.88721,0.88721,44750173.0
2009-08-18 19:03:00,0.88715,0.88715,0.88706,0.88709,23771268.0
2009-08-18 19:04:00,0.88715,0.8874,0.88715,0.8874,31064548.0
2009-08-18 19:05:00,0.8874,0.88742,0.88729,0.88736,47798174.0
2009-08-18 19:06:00,0.88731,0.88736,0.88719,0.88719,14894825.0
2009-08-18 19:07:00,0.88711,0.88712,0.88706,0.88706,89757195.0
2009-08-18 19:08:00,0.88705,0.88705,0.88684,0.88692,24479232.0
2009-08-18 19:09:00,0.88701,0.88707,0.88691,0.88691,10016375.0
2009-08-18 19:10:00,0.88697,0.88707,0.88697,0.887,11438304.0
2009-08-18 19:11:00,0.88695,0.88695,0.88665,0.88685,17121593.0
2009-08-18 19:12:00,0.8868,0.88687,0.8868,0.8868,27686940.0
2009-08-18 19:13:00,0.88681,0.88689,0.88671,0.88679,16646110.0
2009-08-18 19:14:00,0.88682,0.88682,0.88668,0.88672,18668190.0
2009-08-18 19:15:00,0.88666,0.88666,0.88661,0.88662,32164215.0
2009-08-18 19:16:00,0.88665,0.88666,0.88624,0.88639,10330362.0
2009-08-18 19:17:00,0.88656,0.88666,0.88647,0.8866,14012630.0
2009-08-18 19:18:00,0.88664,0.88679,0.88648,0.8866,12353171.0
2009-08-18 19:19:00,0.88667,0.88673,0.88634,0.88667,26551299.0
2009-08-18 19:20:00,0.88669,0.88673,0.88646,0.88667,22553246.0
2009-08-18 19:21:00,0.88655,0.88667,0.88655,0.88667,13518136.0
2009-08-18 19:22:00,0.88673,0.88674,0.88665,0.88669,17482431.0
2009-08-18 19:23:00,0.88669,0.88671,0.8866,0.88671,16686831.0
2009-08-18 19:24:00,0.88668,0.88677,0.88667,0.88671,24686471.0
2009-08-18 19:25:00,0.88669,0.88687,0.88669,0.88686,16892228.0
2009-08-18 19:26:00,0.88692,0.88716,0.88692,0.88715,18317073.0
2009-08-18 19:27:00,0.88706,0.88709,0.88705,0.88707,6813144.0
2009-08-18 19:28:00,0.88703,0.88712,0.887,0.887,29157315.0
2009-08-18 19:29:00,0.887,0.887,0.88684,0.88695,21260267.0
2009-08-18 19:30:00,0.88695,0.88711,0.88684,0.88695,17029911.0
2009-08-18 19:31:00,0.88702,0.8871,0.88702,0.8871,17668266.0
2009-08-18 19:32:00,0.8871,0.88725,0.8871,0.88718,8215455.0
2009-08-18 19:33:00,0.88728,0.88754,0.88727,0.88754,23160800.0
2009-08-18 19:34:00,0.8875,0.8875,0.88733,0.88734,23172569.0
2009-08-18 19:35:00,0.88731,0.88755,0.88731,0.88755,16781873.0
2009-08-18 19:36:00,0.88758,0.88758,0.88731,0.88731,13141524.0
2009-08-18 19:37:00,0.88746,0.88746,0.88731,0.88734,22733106.0
2009-08-18 19:38:00,0.88739,0.88739,0.88704,0.88722,16824662.0
2009-08-18 19:39:00,0.88707,0.88732,0.88707,0.88732,24550453.0
2009-08-18 19:40:00,0.88731,0.88731,0.88708,0.88723,12094031.0
2009-08-18 19:41:00,0.88723,0.88736,0.88722,0.88736,19738420.0
2009-08-18 19:42:00,0.88733,0.88733,0.88721,0.88721,17024860.0
2009-08-18 19:43:00,0.88723,0.88741,0.88719,0.88732,10218253.0
2009-08-18 19:44:00,0.88743,0.88743,0.88736,0.88736,36508090.0
2009-08-18 19:45:00,0.88737,0.88739,0.88729,0.88734,18890334.0
2009-08-18 19:46:00,0.88742,0.8875,0.88742,0.8875,12345333.0
2009-08-18 19:47:00,0.88743,0.88743,0.88731,0.88742,8875745.0
2009-08-18 19:48:00,0.88749,0.88761,0.88741,0.88741,22824375.0
2009-08-18 19:49:00,0.88739,0.88739,0.88701,0.88701,34728678.0
2009-08-18 19:50:00,0.88636,0.88681,0.88636,0.8868,11871102.0
2009-08-18 19:51:00,0.88683,0.88722,0.88683,0.88706,20762495.0
2009-08-18 19:52:00,0.88701,0.88701,0.88685,0.88689,5841206.0
2009-08-18 19:53:00,0.88685,0.88687,0.88675,0.88675,30221446.0
2009-08-18 19:54:00,0.88672,0.88672,0.88665,0.88668,20631632.0
2009-08-18 19:55:00,0.88664,0.88673,0.88663,0.88672,15663246.0
2009-08-18 19:56:00,0.88671,0.88694,0.88671,0.88694,29330071.0
2009-08-18 19:57:00,0.88694,0.88694,0.88682,0.8869,15247845.0
2009-08-18 19:58:00,0.88692,0.88711,0.88692,0.88705,13490204.0
2009-08-18 19:59:00,0.88712,0.88725,0.88712,0.88725,25227400.0
2009-08-18 20:00:00,0.88734,0.88743,0.88732,0.88732,17444654.0
2009-08-18 20:01:00,0.88733,0.88744,0.88733,0.88744,9479532.0
2009-08-18 20:02:00,0.88756,0.88776,0.88756,0.88773,58282056.0
2009-08-18 20:03:00,0.88773,0.88791,0.88773,0.88791,16406025.0
2009-08-18 20:04:00,0.8878,0.88786,0.88766,0.88776,20422614.0
2009-08-18 20:05:00,0.88775,0.88777,0.88771,0.88777,13239027.0
2009-08-18 20:06:00,0.88782,0.88789,0.88782,0.88789,18014958.0
2009-08-18 20:07:00,0.88784,0.8879,0.88772,0.88772,9424677.0
2009-08-18 20:08:00,0.88787,0.88795,0.88774,0.88774,10066612.0
2009-08-18 20:09:00,0.88779,0.88779,0.88747,0.8876,26954680.0
2009-08-18 20:10:00,0.88773,0.88777,0.88767,0.88776,16533094.0
2009-08-18 20:11:00,0.88776,0.88782,0.88771,0.88782,17404139.0
2009-08-18 20:12:00,0.88779,0.88786,0.88779,0.88785,28917396.0
2009-08-18 20:13:00,0.88781,0.88811,0.88781,0.88808,18085456.0
2009-08-18 20:14:00,0.88795,0.88804,0.88789,0.88804,14932631.0
2009-08-18 20:15:00,0.88799,0.88799,0.88782,0.88782,15105580.0
2009-08-18 20:16:00,0.88783,0.88788,0.8878,0.8878,8113777.0
2009-08-18 20:17:00,0.88777,0.88777,0.88737,0.8876,10380489.0
2009-08-18 20:18:00,0.88763,0.88763,0.88748,0.88753,16934811.0
2009-08-18 20:19:00,0.88763,0.88763,0.88745,0.88745,9313443.0
2009-08-18 20:20:00,0.88743,0.88746,0.88736,0.88739,20581515.0
2009-08-18 20:21:00,0.88752,0.88758,0.88733,0.88733,3828784.0
2009-08-18 20:22:00,0.88728,0.88744,0.88728,0.88744,15424585.0
2009-08-18 20:23:00,0.88754,0.88773,0.88661,0.88661,23191805.0
2009-08-18 20:24:00,0.88753,0.88753,0.88741,0.88742,24348660.0
2009-08-18 20:25:00,0.8874,0.88746,0.88721,0.88721,20362474.0
2009-08-18 20:26:00,0.8874,0.88753,0.88738,0.88753,16517421.0
2009-08-18 20:27:00,0.88751,0.88761,0.88751,0.88759,44518348.0
2009-08-18 20:28:00,0.88767,0.88798,0.88767,0.88781,16245721.0
2009-08-18 20:29:00,0.88779,0.88787,0.88762,0.88787,35944228.0
2009-08-18 20:30:00,0.88793,0.888,0.88789,0.888,8151136.0
2009-08-18 20:31:00,0.88801,0.88801,0.88789,0.8879,28661431.0
2009-08-18 20:32:00,0.88792,0.88792,0.88773,0.88774,13697128.0
2009-08-18 20:33:00,0.88767,0.88767,0.88749,0.88749,17172242.0
2009-08-18 20:34:00,0.88745,0.88756,0.88734,0.88734,12532046.0
2009-08-18 20:35:00,0.88721,0.88723,0.88709,0.88723,12218938.0
2009-08-18 20:36:00,0.88727,0.88743,0.88727,0.88743,21775545.0
2009-08-18 20:37:00,0.88746,0.88752,0.88741,0.88749,57713166.0
2009-08-18 20:38:00,0.88749,0.88749,0.88734,0.88741,21858068.0
2009-08-18 20:39:00,0.88733,0.88739,0.88725,0.88739,28165562.0
2009-08-18 20:40:00,0.88746,0.88759,0.8874,0.88759,21760242.0
2009-08-18 20:41:00,0.8876,0.88772,0.88757,0.8876,14013823.0
2009-08-18 20:42:00,0.8877,0.88776,0.88769,0.88776,8188949.0
2009-08-18 20:43:00,0.88772,0.88784,0.88772,0.88772,12213393.0
2009-08-18 20:44:00,0.88778,0.88783,0.88774,0.8878,9214088.0
2009-08-18 20:45:00,0.88767,0.88785,0.88767,0.88781,23749167.0
2009-08-18 20:46:00,0.88785,0.88801,0.88781,0.8879,21655873.0
2009-08-18 20:47:00,0.88786,0.88794,0.88783,0.88789,8114504.0
2009-08-18 20:48:00,0.88788,0.88788,0.88779,0.88785,12069072.0
2009-08-18 20:49:00,0.88775,0.88787,0.88765,0.88786,35346861.0
2009-08-18 20:50:00,0.88777,0.88778,0.88772,0.88778,13171329.0
2009-08-18 20:51:00,0.88772,0.88772,0.88757,0.88769,14328802.0
2009-08-18 20:52:00,0.88767,0.88774,0.88767,0.8877,9832786.0
2009-08-18 20:53:00,0.88783,0.88792,0.88778,0.88791,26313191.0
2009-08-18 20:54:00,0.88795,0.88795,0.8879,0.8879,40999848.0
2009-08-18 20:55:00,0.88785,0.88825,0.88785,0.88814,13269550.0
2009-08-18 20:56:00,0.88814,0.88841,0.88813,0.8884,26596509.0
2009-08-18 20:57:00,0.88847,0.88853,0.88839,0.88839,17148582.0
2009-08-18 20:58:00,0.88843,0.88846,0.88837,0.88843,31059262.0
2009-08-18 20:59:00,0.88848,0.88848,0.88833,0.88835,34804450.0
2009-08-18 21:00:00,0.88832,0.88835,0.88828,0.88834,57866592.0
2009-08-18 21:01:00,0.88836,0.8884,0.88827,0.88833,12477298.0
2009-08-18 21:02:00,0.88839,0.88845,0.88838,0.88838,14216283.0
2009-08-18 21:03:00,0.88827,0.88846,0.88821,0.88841,17052882.0
2009-08-18 21:04:00,0.88838,0.88841,0.88818,0.88818,19689572.0
2009-08-18 21:05:00,0.8881,0.88817,0.88802,0.88817,15726710.0
2009-08-18 21:06:00,0.88812,0.88821,0.88812,0.88818,13914624.0
2009-08-18 21:07:00,0.88821,0.88824,0.88806,0.88815,36986761.0
2009-08-18 21:08:00,0.88813,0.8882,0.88807,0.8882,13602145.0
2009-08-18 21:09:00,0.88809,0.88834,0.88809,0.8883,17423835.0
2009-08-18 21:10:00,0.88834,0.88846,0.88834,0.88843,14302286.0
2009-08-18 21:11:00,0.88843,0.88843,0.88824,0.88843,17027290.0
2009-08-18 21:12:00,0.88841,0.88841,0.8883,0.88838,33088020.0
2009-08-18 21:13:00,0.8884,0.88851,0.88839,0.88847,22170636.0
2009-08-18 21:14:00,0.88834,0.88848,0.88826,0.88833,27004921.0
2009-08-18 21:15:00,0.88846,0.88869,0.88846,0.88869,19066268.0
2009-08-18 21:16:00,0.88875,0.88884,0.88869,0.88871,8773488.0
2009-08-18 21:17:00,0.88882,0.8889,0.88869,0.88887,21682881.0
2009-08-18 21:18:00,0.88885,0.8889,0.88879,0.8889,37749879.0
2009-08-18 21:19:00,0.88896,0.88902,0.88896,0.88902,48208212.0
2009-08-18 21:20:00,0.88906,0.88906,0.88877,0.88877,23814436.0
2009-08-18 21:21:00,0.88862,0.88862,0.88853,0.88854,28373744.0
2009-08-18 21:22:00,0.8886,0.88861,0.88851,0.88851,10859107.0
2009-08-18 21:23:00,0.88853,0.88863,0.8885,0.88855,11808281.0
2009-08-18 21:24:00,0.88855,0.88866,0.88855,0.88866,36232080.0
2009-08-18 21:25:00,0.8887,0.8887,0.88841,0.88841,22193556.0
2009-08-18 21:26:00,0.88838,0.8884,0.88825,0.88833,10759242.0
2009-08-18 21:27:00,0.8882,0.8882,0.88796,0.88796,30360225.0
2009-08-18 21:28:00,0.88801,0.88812,0.88801,0.88812,13860302.0
2009-08-18 21:29:00,0.88818,0.88824,0.88808,0.88824,17951806.0
2009-08-18 21:30:00,0.88824,0.88833,0.88824,0.88833,26961910.0
2009-08-18 21:31:00,0.88846,0.88846,0.88831,0.88831,6003642.0
2009-08-18 21:32:00,0.88825,0.88836,0.88825,0.88836,28976275.0
2009-08-18 21:33:00,0.88838,0.88838,0.88826,0.88838,14440527.0
2009-08-18 21:34:00,0.88824,0.88841,0.88824,0.88832,37974417.0
2009-08-18 21:35:00,0.88838,0.88838,0.88828,0.88832,20744939.0
2009-08-18 21:36:00,0.88821,0.88828,0.88821,0.88826,70840008.0
2009-08-18 21:37:00,0.88832,0.88844,0.88824,0.88844,18665460.0
2009-08-18 21:38:00,0.88852,0.88862,0.88846,0.88846,10704809.0
2009-08-18 21:39:00,0.88833,0.88833,0.88798,0.88798,13403184.0
2009-08-18 21:40:00,0.88801,0.88855,0.88801,0.88855,21271714.0
2009-08-18 21:41:00,0.88859,0.88863,0.88859,0.88862,11350159.0
2009-08-18 21:42:00,0.88853,0.88853,0.88823,0.88823,34525963.0
2009-08-18 21:43:00,0.88813,0.88833,0.88797,0.88797,13637354.0
2009-08-18 21:44:00,0.88792,0.88827,0.88792,0.88816,22848314.0
2009-08-18 21:45:00,0.88815,0.88834,0.88815,0.88834,15622680.0
2009-08-18 21:46:00,0.88812,0.88849,0.88812,0.88849,21303494.0
2009-08-18 21:47:00,0.88855,0.88862,0.88855,0.88862,11720452.0
2009-08-18 21:48:00,0.88858,0.88858,0.88832,0.88845,22149754.0
2009-08-18 21:49:00,0.88845,0.8887,0.88845,0.8887,21211390.0
2009-08-18 21:50:00,0.88882,0.88889,0.88876,0.88889,62755329.0
2009-08-18 21:51:00,0.88883,0.88883,0.88874,0.88879,35303983.0
2009-08-18 21:52:00,0.88879,0.88906,0.88879,0.88893,15758674.0
2009-08-18 21:53:00,0.88893,0.88893,0.88861,0.88874,6798208.0
2009-08-18 21:54:00,0.88886,0.88903,0.8887,0.8887,25050646.0
2009-08-18 21:55:00,0.88883,0.88883,0.88869,0.88869,24255666.0
2009-08-18 21:56:00,0.8887,0.8887,0.88851,0.88851,13722041.0
2009-08-18 21:57:00,0.88845,0.88847,0.8884,0.88847,13891884.0
2009-08-18 21:58:00,0.88855,0.88873,0.88855,0.88873,5443731.0
2009-08-18 21:59:00,0.88881,0.88896,0.88862,0.88888,17478008.0
2009-08-18 22:00:00,0.8888,0.8888,0.8887,0.88876,41532576.0
2009-08-18 22:01:00,0.88876,0.8888,0.88876,0.88878,9843464.0
2009-08-18 22:02:00,0.88888,0.88895,0.88868,0.8888,16858476.0
2009-08-18 22:03:00,0.88861,0.88864,0.88854,0.88864,27105342.0
2009-08-18 22:04:00,0.88876,0.88888,0.88872,0.88872,19446440.0
2009-08-18 22:05:00,0.88867,0.88869,0.88861,0.88865,12774729.0
2009-08-18 22:06:00,0.88878,0.88879,0.88874,0.88874,21812700.0
2009-08-18 22:07:00,0.88874,0.8889,0.88874,0.8889,14234978.0
2009-08-18 22:08:00,0.88894,0.88894,0.88878,0.88892,14625245.0
2009-08-18 22:09:00,0.8889,0.88894,0.88887,0.88894,85525006.0
2009-08-18 22:10:00,0.88905,0.88912,0.88814,0.88907,18133794.0
2009-08-18 22:11:00,0.88908,0.88933,0.88908,0.88933,34436888.0
2009-08-18 22:12:00,0.8892,0.88934,0.88914,0.88934,17662040.0
2009-08-18 22:13:00,0.88901,0.8893,0.88901,0.8893,7860399.0
2009-08-18 22:14:00,0.88931,0.88931,0.88925,0.88929,27820496.0
2009-08-18 22:15:00,0.88927,0.88927,0.88912,0.88916,17838487.0
2009-08-18 22:16:00,0.88906,0.88923,0.88906,0.88923,24119200.0
2009-08-18 22:17:00,0.88924,0.88924,0.88903,0.88922,33109814.0
2009-08-18 22:18:00,0.88919,0.88922,0.88918,0.88922,29767773.0
2009-08-18 22:19:00,0.88922,0.88922,0.88908,0.88908,11736054.0
2009-08-18 22:20:00,0.8891,0.88935,0.88907,0.88932,23192350.0
2009-08-18 22:21:00,0.88943,0.88943,0.88904,0.88909,13253892.0
2009-08-18 22:22:00,0.88912,0.88944,0.88912,0.88944,12848521.0
2009-08-18 22:23:00,0.88944,0.88944,0.88915,0.88915,15205863.0
2009-08-18 22:24:00,0.88902,0.88921,0.88902,0.88913,12136096.0
2009-08-18 22:25:00,0.88922,0.88938,0.88922,0.88935,25271853.0
2009-08-18 22:26:00,0.8893,0.88937,0.88911,0.88937,18613209.0
2009-08-18 22:27:00,0.88942,0.88963,0.88922,0.88958,16537754.0
2009-08-18 22:28:00,0.88959,0.88959,0.88945,0.88948,12679968.0
2009-08-18 22:29:00,0.88959,0.88959,0.88855,0.88957,32145017.0
2009-08-18 22:30:00,0.8896,0.88971,0.8896,0.88964,18892969.0
2009-08-18 22:31:00,0.88971,0.88975,0.8896,0.8896,8351063.0
2009-08-18 22:32:00,0.88963,0.88963,0.88924,0.88931,21322824.0
2009-08-18 22:33:00,0.8893,0.8893,0.88911,0.88919,26105326.0
2009-08-18 22:34:00,0.88934,0.8897,0.88934,0.8897,10570156.0
2009-08-18 22:35:00,0.88965,0.88983,0.88965,0.88976,19628361.0
2009-08-18 22:36:00,0.88984,0.88984,0.88956,0.88965,17416885.0
2009-08-18 22:37:00,0.88974,0.88976,0.88964,0.88966,6144444.0
2009-08-18 22:38:00,0.88958,0.88958,0.88948,0.88951,8890838.0
2009-08-18 22:39:00,0.88954,0.88955,0.88933,0.88948,9761819.0
2009-08-18 22:40:00,0.88948,0.88948,0.88882,0.88942,18508520.0
2009-08-18 22:41:00,0.88943,0.88947,0.88935,0.88938,18267056.0
2009-08-18 22:42:00,0.88938,0.88945,0.88938,0.88945,8645143.0
2009-08-18 22:43:00,0.88944,0.88944,0.88926,0.88934,13255054.0
2009-08-18 22:44:00,0.88927,0.88927,0.88918,0.88922,5872020.0
2009-08-18 22:45:00,0.88914,0.88928,0.88898,0.88928,27268681.0
2009-08-18 22:46:00,0.88919,0.88926,0.88918,0.88918,9849648.0
2009-08-18 22:47:00,0.88923,0.88927,0.88915,0.88919,10385774.0
2009-08-18 22:48:00,0.88914,0.88918,0.88907,0.88912,20239945.0
2009-08-18 22:49:00,0.88897,0.88897,0.88888,0.88888,16875684.0
2009-08-18 22:50:00,0.88887,0.88896,0.88881,0.8889,12917511.0
2009-08-18 22:51:00,0.88881,0.8889,0.88881,0.8889,37794520.0
2009-08-18 22:52:00,0.88899,0.88906,0.88892,0.88893,5185955.0
2009-08-18 22:53:00,0.88882,0.88882,0.88849,0.88849,15191043.0
2009-08-18 22:54:00,0.88856,0.88861,0.88849,0.88861,10423865.0
2009-08-18 22:55:00,0.88885,0.88895,0.88881,0.88881,18564584.0
2009-08-18 22:56:00,0.88884,0.88891,0.88793,0.88878,11508056.0
2009-08-18 22:57:00,0.8887,0.88883,0.88868,0.88883,22347572.0
2009-08-18 22:58:00,0.88902,0.88916,0.88902,0.88912,21042250.0
2009-08-18 22:59:00,0.88907,0.88907,0.8886,0.8886,17138625.0
2009-08-18 23:00:00,0.88859,0.88895,0.88856,0.88883,32292022.0
2009-08-18 23:01:00,0.88893,0.8891,0.88886,0.8891,18036772.0
2009-08-18 23:02:00,0.88894,0.88907,0.88889,0.88897,20579940.0
2009-08-18 23:03:00,0.88897,0.88902,0.88881,0.8889,141987904.0
2009-08-18 23:04:00,0.88893,0.889,0.88893,0.88896,9876833.0
2009-08-18 23:05:00,0.8889,0.8889,0.88865,0.88865,21025200.0
2009-08-18 23:06:00,0.8887,0.8887,0.88865,0.88869,16916165.0
2009-08-18 23:07:00,0.88867,0.88873,0.8886,0.88866,25444083.0
2009-08-18 23:08:00,0.88861,0.88862,0.88859,0.88861,5520543.0
2009-08-18 23:09:00,0.88862,0.88871,0.88855,0.88865,9238390.0
2009-08-18 23:10:00,0.8886,0.8886,0.88835,0.88852,9512948.0
2009-08-18 23:11:00,0.88859,0.88872,0.88859,0.88872,38417820.0
2009-08-18 23:12:00,0.88874,0.8888,0.88861,0.8888,24860957.0
2009-08-18 23:13:00,0.88887,0.88897,0.88881,0.88897,9722316.0
2009-08-18 23:14:00,0.88893,0.88893,0.88876,0.88884,11963781.0
2009-08-18 23:15:00,0.8889,0.88899,0.88886,0.88886,11566426.0
2009-08-18 23:16:00,0.88864,0.889,0.88864,0.88896,12886794.0
2009-08-18 23:17:00,0.88898,0.88902,0.88892,0.88902,26398334.0
2009-08-18 23:18:00,0.8889,0.8889,0.8885,0.88853,9622736.0
2009-08-18 23:19:00,0.88858,0.8889,0.88858,0.88887,10416099.0
2009-08-18 23:20:00,0.88885,0.88888,0.88859,0.88869,31952744.0
2009-08-18 23:21:00,0.88873,0.88902,0.88869,0.88897,18112416.0
2009-08-18 23:22:00,0.88884,0.88895,0.88862,0.8888,20298790.0
2009-08-18 23:23:00,0.88866,0.88866,0.8884,0.8885,23227950.0
2009-08-18 23:24:00,0.88844,0.88845,0.88827,0.88827,29770000.0
2009-08-18 23:25:00,0.88836,0.88844,0.88823,0.88844,42373897.0
2009-08-18 23:26:00,0.88842,0.8885,0.88838,0.8885,17796363.0
2009-08-18 23:27:00,0.88828,0.88849,0.88828,0.88833,18546264.0
2009-08-18 23:28:00,0.88838,0.88845,0.88828,0.88843,54816718.0
2009-08-18 23:29:00,0.88833,0.88834,0.88816,0.88822,35414723.0
2009-08-18 23:30:00,0.8882,0.88826,0.88788,0.88821,35060297.0
2009-08-18 23:31:00,0.88813,0.88818,0.8881,0.88818,15968149.0
2009-08-18 23:32:00,0.88802,0.88818,0.88802,0.88817,18250764.0
2009-08-18 23:33:00,0.88825,0.88833,0.88821,0.88832,24589099.0
2009-08-18 23:34:00,0.88841,0.88855,0.88841,0.88845,7432078.0
2009-08-18 23:35:00,0.88849,0.88865,0.88841,0.88841,28847500.0
2009-08-18 23:36:00,0.88855,0.88855,0.88793,0.88834,5152832.0
2009-08-18 23:37:00,0.88834,0.88834,0.88812,0.88827,36746348.0
2009-08-18 23:38:00,0.88807,0.88807,0.88785,0.88788,46037646.0
2009-08-18 23:39:00,0.8881,0.88831,0.8881,0.88831,25999137.0
2009-08-18 23:40:00,0.88805,0.88806,0.88786,0.88806,32698792.0
2009-08-18 23:41:00,0.88803,0.88803,0.88719,0.88778,77041042.0
2009-08-18 23:42:00,0.88827,0.88827,0.88804,0.88815,6671046.0
2009-08-18 23:43:00,0.88826,0.88842,0.88826,0.88833,8444248.0
2009-08-18 23:44:00,0.88807,0.88807,0.88759,0.8879,18194800.0
2009-08-18 23:45:00,0.88784,0.88831,0.88784,0.88811,54482200.0
2009-08-18 23:46:00,0.88835,0.88845,0.88832,0.88834,22860516.0
2009-08-18 23:47:00,0.88827,0.88827,0.88796,0.88811,9946760.0
2009-08-18 23:48:00,0.88817,0.88837,0.88814,0.88837,23419955.0
2009-08-18 23:49:00,0.88856,0.88866,0.88846,0.88846,5214148.0
2009-08-18 23:50:00,0.88839,0.88847,0.88818,0.88847,11112549.0
2009-08-18 23:51:00,0.88849,0.88863,0.88849,0.88852,9317606.0
2009-08-18 23:52:00,0.88845,0.88855,0.88833,0.88838,18274418.0
2009-08-18 23:53:00,0.88822,0.88844,0.88822,0.88842,51789550.0
2009-08-18 23:54:00,0.88856,0.88858,0.88827,0.88858,12640685.0
2009-08-18 23:55:00,0.88857,0.88859,0.88851,0.88859,14399393.0
2009-08-18 23:56:00,0.88835,0.88853,0.88769,0.88853,25761540.0
2009-08-18 23:57:00,0.88875,0.88897,0.88795,0.88875,21115478.0
2009-08-18 23:58:00,0.88866,0.88868,0.88853,0.88868,15216889.0
2009-08-18 23:59:00,0.88863,0.88863,0.88833,0.88833,47392645.0
2009-08-19 00:00:00,0.88838,0.88876,0.88836,0.88876,22002205.0
2009-08-19 00:01:00,0.88871,0.889,0.88871,0.889,90200358.0
2009-08-19 00:02:00,0.88898,0.88898,0.8887,0.8888,39007609.0
2009-08-19 00:03:00,0.88904,0.88907,0.88896,0.88896,24487910.0
2009-08-19 00:04:00,0.88893,0.88893,0.88873,0.88873,16260555.0
2009-08-19 00:05:00,0.8887,0.8887,0.88829,0.88839,54103218.0
2009-08-19 00:06:00,0.8885,0.88872,0.8885,0.88862,44765254.0
2009-08-19 00:07:00,0.88885,0.88885,0.88871,0.8888,15271638.0
2009-08-19 00:08:00,0.88885,0.88885,0.88863,0.8888,6486111.0
2009-08-19 00:09:00,0.8888,0.88886,0.88874,0.88886,18514394.0
2009-08-19 00:10:00,0.88868,0.88876,0.88868,0.88873,16832754.0
2009-08-19 00:11:00,0.88873,0.88881,0.88867,0.8887,48364470.0
2009-08-19 00:12:00,0.88881,0.88884,0.88875,0.88875,21174569.0
2009-08-19 00:13:00,0.88874,0.8888,0.88867,0.88867,12136530.0
2009-08-19 00:14:00,0.8885,0.8885,0.88833,0.88834,37829220.0
2009-08-19 00:15:00,0.88835,0.88842,0.88824,0.88839,18446190.0
2009-08-19 00:16:00,0.88841,0.88847,0.88836,0.88836,12015008.0
2009-08-19 00:17:00,0.88833,0.8884,0.88833,0.88837,18010497.0
2009-08-19 00:18:00,0.8884,0.88842,0.88829,0.88829,21914055.0
2009-08-19 00:19:00,0.8883,0.8883,0.88816,0.88822,27525822.0
2009-08-19 00:20:00,0.88824,0.8884,0.88824,0.88833,231747360.0
2009-08-19 00:21:00,0.8884,0.8884,0.88817,0.88818,16316987.0
2009-08-19 00:22:00,0.88813,0.88849,0.88813,0.88849,27920390.0
2009-08-19 00:23:00,0.88849,0.88855,0.88847,0.88853,95592400.0
2009-08-19 00:24:00,0.88856,0.88856,0.88845,0.88845,28894208.0
2009-08-19 00:25:00,0.88851,0.88858,0.88846,0.88858,31566934.0
2009-08-19 00:26:00,0.88844,0.88844,0.88835,0.88838,106842800.0
2009-08-19 00:27:00,0.88843,0.88851,0.88832,0.88851,43501681.0
2009-08-19 00:28:00,0.88853,0.88868,0.88852,0.88868,118243200.0
2009-08-19 00:29:00,0.88871,0.88873,0.88863,0.88873,24099400.0
2009-08-19 00:30:00,0.88869,0.88877,0.88866,0.88877,7497912.0
2009-08-19 00:31:00,0.88876,0.88876,0.88867,0.88867,10217450.0
2009-08-19 00:32:00,0.88871,0.8888,0.88863,0.88875,20228694.0
2009-08-19 00:33:00,0.88869,0.88869,0.88841,0.88841,23505323.0
2009-08-19 00:34:00,0.88851,0.88877,0.88851,0.88877,12327790.0
2009-08-19 00:35:00,0.88872,0.88899,0.88872,0.88896,21780688.0
2009-08-19 00:36:00,0.88906,0.88946,0.88894,0.88946,23427935.0
2009-08-19 00:37:00,0.88941,0.88945,0.88931,0.88931,17951594.0
2009-08-19 00:38:00,0.88924,0.88924,0.88895,0.88895,14535976.0
2009-08-19 00:39:00,0.88894,0.88901,0.88889,0.88901,36563730.0
2009-08-19 00:40:00,0.88901,0.88901,0.88876,0.88876,23788908.0
2009-08-19 00:41:00,0.88867,0.88874,0.88864,0.88866,73532664.0
2009-08-19 00:42:00,0.88873,0.88879,0.88867,0.88869,18859095.0
2009-08-19 00:43:00,0.88876,0.88885,0.88867,0.88885,21346952.0
2009-08-19 00:44:00,0.88883,0.88889,0.88872,0.88887,34197371.0
2009-08-19 00:45:00,0.88891,0.88907,0.88891,0.88904,9503005.0
2009-08-19 00:46:00,0.88892,0.88895,0.88885,0.88895,15703719.0
2009-08-19 00:47:00,0.88896,0.8891,0.88893,0.8891,37181447.0
2009-08-19 00:48:00,0.88901,0.88901,0.88883,0.88899,33534710.0
2009-08-19 00:49:00,0.88893,0.88896,0.88885,0.88893,32237046.0
2009-08-19 00:50:00,0.88907,0.88907,0.88898,0.88899,17512637.0
2009-08-19 00:51:00,0.88888,0.88901,0.88888,0.88901,67823514.0
2009-08-19 00:52:00,0.88915,0.88917,0.88905,0.88917,22420068.0
2009-08-19 00:53:00,0.88907,0.88941,0.88907,0.88941,17437255.0
2009-08-19 00:54:00,0.88943,0.88943,0.88931,0.88939,14620070.0
2009-08-19 00:55:00,0.88946,0.88956,0.88943,0.88956,20691416.0
2009-08-19 00:56:00,0.88954,0.88962,0.88952,0.8896,14527737.0
2009-08-19 00:57:00,0.88948,0.88949,0.88938,0.88944,10334620.0
2009-08-19 00:58:00,0.88943,0.88952,0.8894,0.88941,28678646.0
2009-08-19 00:59:00,0.88936,0.88941,0.88933,0.88939,23056855.0
2009-08-19 01:00:00,0.88936,0.88943,0.88918,0.88918,17159204.0
2009-08-19 01:01:00,0.88922,0.88922,0.88898,0.88898,22282109.0
2009-08-19 01:02:00,0.88889,0.88932,0.88889,0.88932,54514059.0
2009-08-19 01:03:00,0.88934,0.88942,0.88912,0.88933,20003193.0
2009-08-19 01:04:00,0.8894,0.88948,0.88922,0.88922,11930324.0
2009-08-19 01:05:00,0.88924,0.88938,0.88924,0.88937,35641044.0
2009-08-19 01:06:00,0.88959,0.88968,0.88957,0.88965,6465241.0
2009-08-19 01:07:00,0.88963,0.88963,0.88933,0.88943,18886807.0
2009-08-19 01:08:00,0.88936,0.8894,0.88935,0.88936,42947366.0
2009-08-19 01:09:00,0.88941,0.88957,0.88941,0.88951,43119238.0
2009-08-19 01:10:00,0.88942,0.88954,0.88939,0.88954,19384026.0
2009-08-19 01:11:00,0.88951,0.88954,0.88947,0.88948,140216170.0
2009-08-19 01:12:00,0.88957,0.88959,0.8894,0.8894,10994007.0
2009-08-19 01:13:00,0.88942,0.88944,0.88926,0.8894,10088177.0
2009-08-19 01:14:00,0.88926,0.88945,0.88926,0.88945,19611970.0
2009-08-19 01:15:00,0.88962,0.88981,0.88962,0.88981,108283530.0
2009-08-19 01:16:00,0.88993,0.89017,0.88993,0.89009,7922878.0
2009-08-19 01:17:00,0.88995,0.88996,0.88989,0.88991,42782168.0
2009-08-19 01:18:00,0.88995,0.88995,0.88979,0.88983,26480308.0
2009-08-19 01:19:00,0.88988,0.8899,0.88977,0.8899,62324019.0
2009-08-19 01:20:00,0.8898,0.88992,0.8898,0.88985,11763750.0
2009-08-19 01:21:00,0.88996,0.88999,0.88982,0.88999,26983197.0
2009-08-19 01:22:00,0.89002,0.89022,0.89002,0.89022,25499029.0
2009-08-19 01:23:00,0.89024,0.89056,0.89024,0.89029,35222253.0
2009-08-19 01:24:00,0.89035,0.89035,0.89017,0.89026,18684414.0
2009-08-19 01:25:00,0.89032,0.89072,0.89032,0.89072,57988424.0
2009-08-19 01:26:00,0.89066,0.89072,0.8906,0.8906,20935577.0
2009-08-19 01:27:00,0.89054,0.89054,0.89032,0.89039,38602903.0
2009-08-19 01:28:00,0.89051,0.89063,0.89047,0.89063,10768541.0
2009-08-19 01:29:00,0.89056,0.89063,0.89052,0.89052,12410019.0
2009-08-19 01:30:00,0.8906,0.89061,0.89052,0.8906,8257083.0
2009-08-19 01:31:00,0.89055,0.89072,0.89055,0.89072,4076000.0
2009-08-19 01:32:00,0.89074,0.89083,0.89073,0.89083,15769474.0
2009-08-19 01:33:00,0.89089,0.89118,0.89089,0.89118,14559940.0
2009-08-19 01:34:00,0.8912,0.8912,0.89104,0.89104,15525629.0
2009-08-19 01:35:00,0.89107,0.89107,0.89084,0.89084,68656676.0
2009-08-19 01:36:00,0.89082,0.89091,0.89074,0.89091,17769940.0
2009-08-19 01:37:00,0.89083,0.89085,0.89068,0.89072,20273689.0
2009-08-19 01:38:00,0.89068,0.89068,0.89051,0.89066,10700242.0
2009-08-19 01:39:00,0.89045,0.89084,0.89045,0.89075,30501119.0
2009-08-19 01:40:00,0.89068,0.89068,0.89057,0.89057,10934084.0
2009-08-19 01:41:00,0.89054,0.8906,0.89043,0.8906,17956848.0
2009-08-19 01:42:00,0.89071,0.89079,0.89071,0.89079,12607238.0
2009-08-19 01:43:00,0.89071,0.89077,0.89056,0.89056,11152436.0
2009-08-19 01:44:00,0.89064,0.8907,0.89062,0.89069,26250820.0
2009-08-19 01:45:00,0.89075,0.89082,0.89072,0.89077,8237325.0
2009-08-19 01:46:00,0.89086,0.89098,0.89086,0.89098,7660758.0
2009-08-19 01:47:00,0.89094,0.8911,0.89094,0.8911,10301280.0
2009-08-19 01:48:00,0.89119,0.89131,0.89104,0.89104,16723917.0
2009-08-19 01:49:00,0.89121,0.89131,0.89121,0.89131,7893555.0
2009-08-19 01:50:00,0.89133,0.89147,0.89133,0.89142,22538906.0
2009-08-19 01:51:00,0.89141,0.89141,0.89115,0.89127,13161853.0
2009-08-19 01:52:00,0.8911,0.8911,0.8905,0.89065,21182904.0
2009-08-19 01:53:00,0.89074,0.89087,0.89074,0.89079,51657450.0
2009-08-19 01:54:00,0.89087,0.89087,0.89073,0.89077,15522427.0
2009-08-19 01:55:00,0.89082,0.89082,0.89069,0.89069,16836951.0
2009-08-19 01:56:00,0.89055,0.89055,0.89036,0.89036,17528464.0
2009-08-19 01:57:00,0.89035,0.89035,0.89018,0.89023,49528128.0
2009-08-19 01:58:00,0.89021,0.89028,0.8901,0.89028,88424778.0
2009-08-19 01:59:00,0.89033,0.89033,0.89013,0.89013,58775199.0
2009-08-19 02:00:00,0.89013,0.89022,0.89007,0.89018,54583191.0
2009-08-19 02:01:00,0.89019,0.89022,0.89006,0.89006,91784082.0
2009-08-19 02:02:00,0.89,0.89,0.88989,0.88994,45610208.0
2009-08-19 02:03:00,0.88999,0.89011,0.88999,0.89007,18151040.0
2009-08-19 02:04:00,0.8901,0.8901,0.88993,0.88993,16566911.0
2009-08-19 02:05:00,0.88987,0.89002,0.88985,0.89002,15770018.0
2009-08-19 02:06:00,0.89001,0.89015,0.89001,0.89013,49665850.0
2009-08-19 02:07:00,0.89008,0.89015,0.89,0.89015,23044932.0
2009-08-19 02:08:00,0.8902,0.89026,0.89006,0.89026,13323064.0
2009-08-19 02:09:00,0.89015,0.89018,0.89008,0.89013,23742654.0
2009-08-19 02:10:00,0.89023,0.8903,0.89023,0.89027,8654265.0
2009-08-19 02:11:00,0.89009,0.89043,0.89009,0.89043,15562922.0
2009-08-19 02:12:00,0.89034,0.89035,0.89011,0.89035,9968332.0
2009-08-19 02:13:00,0.89049,0.89067,0.89049,0.89067,7146230.0
2009-08-19 02:14:00,0.8906,0.8906,0.89033,0.89036,8279550.0
2009-08-19 02:15:00,0.89024,0.89024,0.89004,0.8901,25555700.0
2009-08-19 02:16:00,0.89007,0.89027,0.89007,0.89013,11943065.0
2009-08-19 02:17:00,0.89014,0.89014,0.89001,0.89001,11551436.0
2009-08-19 02:18:00,0.88994,0.89003,0.88991,0.89003,18134568.0
2009-08-19 02:19:00,0.89005,0.89016,0.89005,0.89006,11771002.0
2009-08-19 02:20:00,0.89005,0.89011,0.88961,0.88961,29731083.0
2009-08-19 02:21:00,0.88984,0.89027,0.88984,0.89027,10225766.0
2009-08-19 02:22:00,0.89023,0.89023,0.89006,0.89006,21780929.0
2009-08-19 02:23:00,0.89014,0.89014,0.89005,0.89011,19279527.0
2009-08-19 02:24:00,0.89007,0.89013,0.89005,0.89005,67622056.0
2009-08-19 02:25:00,0.88997,0.89007,0.88997,0.89001,15653991.0
2009-08-19 02:26:00,0.89002,0.89006,0.88997,0.89006,15011795.0
2009-08-19 02:27:00,0.89002,0.89002,0.88988,0.88989,14726817.0
2009-08-19 02:28:00,0.88994,0.89009,0.88994,0.88997,4318260.0
2009-08-19 02:29:00,0.89004,0.89009,0.89,0.89009,8576115.0
2009-08-19 02:30:00,0.89003,0.89003,0.88989,0.88989,11726370.0
2009-08-19 02:31:00,0.88995,0.89013,0.88995,0.89013,10686257.0
2009-08-19 02:32:00,0.89001,0.89006,0.88995,0.89006,39382693.0
2009-08-19 02:33:00,0.89008,0.89017,0.88997,0.88997,22118941.0
2009-08-19 02:34:00,0.89004,0.89004,0.88993,0.88996,56441915.0
2009-08-19 02:35:00,0.88998,0.89012,0.88996,0.89012,18508582.0
2009-08-19 02:36:00,0.88994,0.89001,0.88987,0.88987,37025388.0
2009-08-19 02:37:00,0.88996,0.88999,0.88989,0.88992,27138175.0
2009-08-19 02:38:00,0.88996,0.88998,0.8898,0.88991,25821242.0
2009-08-19 02:39:00,0.88978,0.88982,0.88974,0.88974,12521290.0
2009-08-19 02:40:00,0.88985,0.88985,0.8897,0.88981,63485810.0
2009-08-19 02:41:00,0.88977,0.88983,0.88968,0.88973,27635471.0
2009-08-19 02:42:00,0.88966,0.88981,0.88966,0.88972,46131306.0
2009-08-19 02:43:00,0.88988,0.88997,0.88985,0.88987,8118535.0
2009-08-19 02:44:00,0.88978,0.88996,0.88978,0.88996,99947865.0
2009-08-19 02:45:00,0.88992,0.89003,0.88992,0.88995,18252178.0
2009-08-19 02:46:00,0.89013,0.8903,0.89008,0.8903,9231494.0
2009-08-19 02:47:00,0.89017,0.89034,0.89017,0.89033,10329800.0
2009-08-19 02:48:00,0.89017,0.89017,0.88982,0.89013,144092238.0
2009-08-19 02:49:00,0.89021,0.89027,0.89007,0.8901,18494443.0
2009-08-19 02:50:00,0.89014,0.89015,0.89004,0.89006,46156324.0
2009-08-19 02:51:00,0.89001,0.89012,0.89001,0.89012,40220422.0
2009-08-19 02:52:00,0.89018,0.89018,0.88982,0.89005,20145931.0
2009-08-19 02:53:00,0.88996,0.88996,0.88983,0.8899,6850949.0
2009-08-19 02:54:00,0.88971,0.88971,0.88946,0.88946,35284671.0
2009-08-19 02:55:00,0.88943,0.88962,0.88943,0.88961,11429702.0
2009-08-19 02:56:00,0.88954,0.88965,0.88949,0.8895,19721180.0
2009-08-19 02:57:00,0.88947,0.88955,0.88947,0.88948,51355689.0
2009-08-19 02:58:00,0.88953,0.88964,0.88948,0.88962,20612496.0
2009-08-19 02:59:00,0.88948,0.88948,0.88938,0.88938,17360585.0
2009-08-19 03:00:00,0.8894,0.88941,0.8893,0.88941,25404203.0
2009-08-19 03:01:00,0.88951,0.88962,0.88951,0.88952,29523008.0
2009-08-19 03:02:00,0.88951,0.88956,0.88943,0.88943,10260740.0
2009-08-19 03:03:00,0.8895,0.88957,0.88936,0.88957,15743104.0
2009-08-19 03:04:00,0.88969,0.88979,0.88968,0.88971,19866938.0
2009-08-19 03:05:00,0.88966,0.88966,0.88956,0.88962,15591415.0
2009-08-19 03:06:00,0.88954,0.88954,0.88944,0.88944,16587945.0
2009-08-19 03:07:00,0.88953,0.88953,0.88927,0.88927,20642730.0
2009-08-19 03:08:00,0.88903,0.88903,0.88878,0.88878,67512962.0
2009-08-19 03:09:00,0.88883,0.88883,0.8887,0.88871,16576088.0
2009-08-19 03:10:00,0.88852,0.88853,0.88836,0.88853,34422894.0
2009-08-19 03:11:00,0.8886,0.88863,0.8885,0.8885,32285278.0
2009-08-19 03:12:00,0.88853,0.88853,0.88833,0.88839,35206370.0
2009-08-19 03:13:00,0.88837,0.88837,0.88829,0.88837,14333442.0
2009-08-19 03:14:00,0.88842,0.88852,0.88819,0.88819,8886293.0
2009-08-19 03:15:00,0.8882,0.88827,0.88809,0.88816,33922597.0
2009-08-19 03:16:00,0.8881,0.88814,0.88787,0.88814,21002511.0
2009-08-19 03:17:00,0.88815,0.88826,0.88815,0.88819,17327356.0
2009-08-19 03:18:00,0.8881,0.88817,0.88806,0.88806,78159726.0
2009-08-19 03:19:00,0.88807,0.88812,0.88803,0.88812,23414270.0
2009-08-19 03:20:00,0.8881,0.88823,0.88808,0.88823,38043621.0
2009-08-19 03:21:00,0.88823,0.88839,0.88823,0.88839,15149533.0
2009-08-19 03:22:00,0.88841,0.88852,0.88841,0.88841,19709699.0
2009-08-19 03:23:00,0.88846,0.88847,0.88828,0.88847,23241998.0
2009-08-19 03:24:00,0.88839,0.88839,0.88829,0.88829,22112368.0
2009-08-19 03:25:00,0.88835,0.88845,0.88831,0.88845,11287117.0
2009-08-19 03:26:00,0.88834,0.88857,0.88829,0.88857,23498270.0
2009-08-19 03:27:00,0.88866,0.88889,0.88866,0.88884,20285492.0
2009-08-19 03:28:00,0.88878,0.88882,0.88872,0.88876,9760652.0
2009-08-19 03:29:00,0.88876,0.88881,0.88869,0.88871,8163214.0
2009-08-19 03:30:00,0.88879,0.88885,0.88873,0.88877,22836520.0
2009-08-19 03:31:00,0.88876,0.88876,0.8886,0.8886,129312350.0
2009-08-19 03:32:00,0.88862,0.88868,0.88852,0.88868,42222345.0
2009-08-19 03:33:00,0.88871,0.88884,0.88871,0.88884,113168925.0
2009-08-19 03:34:00,0.889,0.88914,0.88896,0.88914,29231349.0
2009-08-19 03:35:00,0.88914,0.88936,0.88914,0.88936,29254032.0
2009-08-19 03:36:00,0.88935,0.88945,0.88931,0.88931,92377660.0
2009-08-19 03:37:00,0.88933,0.88946,0.88933,0.88943,27540330.0
2009-08-19 03:38:00,0.88946,0.88946,0.88921,0.88931,14880975.0
2009-08-19 03:39:00,0.88918,0.88923,0.88909,0.88914,257097140.0
2009-08-19 03:40:00,0.88915,0.88915,0.889,0.88901,26272616.0
2009-08-19 03:41:00,0.88896,0.88899,0.8889,0.8889,22333935.0
2009-08-19 03:42:00,0.88887,0.88898,0.88887,0.88898,17110483.0
2009-08-19 03:43:00,0.88899,0.88904,0.88896,0.88898,11612068.0
2009-08-19 03:44:00,0.88901,0.88903,0.88882,0.88889,17100389.0
2009-08-19 03:45:00,0.88887,0.88894,0.88875,0.88875,40571880.0
2009-08-19 03:46:00,0.88884,0.88887,0.88873,0.88884,11287696.0
2009-08-19 03:47:00,0.88885,0.88892,0.88883,0.88887,21094427.0
2009-08-19 03:48:00,0.88874,0.88884,0.88874,0.88881,46000065.0
2009-08-19 03:49:00,0.8888,0.88882,0.88876,0.88882,16388629.0
2009-08-19 03:50:00,0.88904,0.88907,0.88898,0.88907,16987242.0
2009-08-19 03:51:00,0.88909,0.88909,0.88887,0.88904,6105717.0
2009-08-19 03:52:00,0.88901,0.88905,0.88897,0.88897,16686667.0
2009-08-19 03:53:00,0.88864,0.88871,0.88849,0.88849,48913087.0
2009-08-19 03:54:00,0.88851,0.88874,0.88851,0.88864,53303666.0
2009-08-19 03:55:00,0.88859,0.88874,0.88859,0.88872,18013244.0
2009-08-19 03:56:00,0.8887,0.88878,0.88861,0.88861,26299979.0
2009-08-19 03:57:00,0.88836,0.88853,0.88836,0.88853,35869075.0
2009-08-19 03:58:00,0.88857,0.88887,0.88857,0.88887,85320054.0
2009-08-19 03:59:00,0.88901,0.8891,0.88899,0.8891,21076928.0
2009-08-19 04:00:00,0.88911,0.88918,0.88911,0.88911,43162695.0
2009-08-19 04:01:00,0.88913,0.88913,0.88897,0.88897,16731048.0
2009-08-19 04:02:00,0.88889,0.88889,0.88796,0.88873,19370219.0
2009-08-19 04:03:00,0.8886,0.88875,0.88795,0.88871,27006540.0
2009-08-19 04:04:00,0.88904,0.88925,0.88904,0.88925,15976250.0
2009-08-19 04:05:00,0.88923,0.88929,0.88903,0.88911,12995460.0
2009-08-19 04:06:00,0.88895,0.88907,0.88893,0.88895,47149990.0
2009-08-19 04:07:00,0.88912,0.88927,0.88908,0.88919,19262587.0
2009-08-19 04:08:00,0.88924,0.88925,0.88909,0.88909,9298083.0
2009-08-19 04:09:00,0.88903,0.88903,0.88875,0.88899,11663043.0
2009-08-19 04:10:00,0.88906,0.88923,0.88906,0.88911,5053448.0
2009-08-19 04:11:00,0.88899,0.88923,0.88898,0.88922,22110987.0
2009-08-19 04:12:00,0.88918,0.88924,0.88884,0.88903,10994544.0
2009-08-19 04:13:00,0.88913,0.88929,0.88911,0.88914,21317155.0
2009-08-19 04:14:00,0.88893,0.88923,0.88893,0.88903,50941720.0
2009-08-19 04:15:00,0.88915,0.88923,0.88912,0.88919,18100680.0
2009-08-19 04:16:00,0.88941,0.8895,0.88926,0.88926,9337882.0
2009-08-19 04:17:00,0.88928,0.88944,0.8892,0.88938,7330819.0
2009-08-19 04:18:00,0.88887,0.88927,0.88843,0.88914,71799676.0
2009-08-19 04:19:00,0.88914,0.88923,0.88911,0.88911,32526403.0
2009-08-19 04:20:00,0.88927,0.88927,0.88922,0.88924,24667112.0
2009-08-19 04:21:00,0.88903,0.88908,0.88861,0.88908,41959201.0
2009-08-19 04:22:00,0.8894,0.88952,0.8894,0.88951,39305111.0
2009-08-19 04:23:00,0.88949,0.88959,0.88902,0.88952,5486408.0
2009-08-19 04:24:00,0.88939,0.88963,0.88939,0.88948,27658197.0
2009-08-19 04:25:00,0.88949,0.88967,0.88949,0.88967,7704033.0
2009-08-19 04:26:00,0.88966,0.88973,0.88963,0.88963,24031566.0
2009-08-19 04:27:00,0.88945,0.88953,0.88943,0.88953,19766880.0
2009-08-19 04:28:00,0.8897,0.8897,0.88951,0.88951,15710497.0
2009-08-19 04:29:00,0.88958,0.88963,0.88923,0.88955,31878792.0
2009-08-19 04:30:00,0.88953,0.88954,0.88942,0.88944,33590742.0
2009-08-19 04:31:00,0.88948,0.88948,0.88923,0.88945,53070693.0
2009-08-19 04:32:00,0.88947,0.88963,0.88941,0.88941,17539496.0
2009-08-19 04:33:00,0.88963,0.88966,0.88958,0.88961,18493572.0
2009-08-19 04:34:00,0.88963,0.88973,0.88963,0.88973,42997358.0
2009-08-19 04:35:00,0.88956,0.88956,0.88939,0.88939,27291904.0
2009-08-19 04:36:00,0.88941,0.88957,0.88934,0.88957,25030110.0
2009-08-19 04:37:00,0.88968,0.88981,0.88952,0.88973,20491409.0
2009-08-19 04:38:00,0.88981,0.88981,0.88948,0.88973,20084737.0
2009-08-19 04:39:00,0.88965,0.88965,0.88938,0.88938,31793776.0
2009-08-19 04:40:00,0.88935,0.88946,0.88931,0.88937,9569222.0
2009-08-19 04:41:00,0.88936,0.88942,0.88923,0.88942,9184624.0
2009-08-19 04:42:00,0.88957,0.88962,0.88953,0.88962,29259960.0
2009-08-19 04:43:00,0.88963,0.88963,0.88933,0.88939,12074200.0
2009-08-19 04:44:00,0.88959,0.88968,0.88959,0.88963,11125841.0
2009-08-19 04:45:00,0.88956,0.88956,0.88949,0.88954,11581587.0
2009-08-19 04:46:00,0.88959,0.88959,0.88942,0.88942,9653772.0
2009-08-19 04:47:00,0.88936,0.88936,0.88916,0.88929,23576062.0
2009-08-19 04:48:00,0.88924,0.88924,0.88919,0.88924,42023430.0
2009-08-19 04:49:00,0.88926,0.88936,0.88911,0.88936,10216893.0
2009-08-19 04:50:00,0.88936,0.88936,0.88918,0.88924,9636368.0
2009-08-19 04:51:00,0.88923,0.88928,0.88921,0.88926,5610878.0
2009-08-19 04:52:00,0.88924,0.88924,0.88908,0.8891,25510408.0
2009-08-19 04:53:00,0.8891,0.8891,0.88898,0.88898,18471460.0
2009-08-19 04:54:00,0.88886,0.88898,0.88879,0.88898,21504768.0
2009-08-19 04:55:00,0.88905,0.88914,0.88905,0.88912,9856136.0
2009-08-19 04:56:00,0.88909,0.88912,0.8889,0.88905,145167072.0
2009-08-19 04:57:00,0.88911,0.88923,0.88897,0.88916,20072120.0
2009-08-19 04:58:00,0.88932,0.88932,0.88917,0.88931,16580965.0
2009-08-19 04:59:00,0.88915,0.88932,0.889,0.88932,30123156.0
2009-08-19 05:00:00,0.88935,0.88946,0.88932,0.88946,17450997.0
2009-08-19 05:01:00,0.88947,0.88958,0.88947,0.88957,22640681.0
2009-08-19 05:02:00,0.88949,0.88952,0.88941,0.88944,21488038.0
2009-08-19 05:03:00,0.88955,0.88967,0.8887,0.88961,12630946.0
2009-08-19 05:04:00,0.88956,0.88959,0.88941,0.88941,17124420.0
2009-08-19 05:05:00,0.88926,0.88958,0.88926,0.88958,10289077.0
2009-08-19 05:06:00,0.88959,0.8897,0.88956,0.88961,15903521.0
2009-08-19 05:07:00,0.88956,0.88974,0.88956,0.88968,5003335.0
2009-08-19 05:08:00,0.88966,0.88975,0.88966,0.88973,39027800.0
2009-08-19 05:09:00,0.88985,0.88991,0.88976,0.88976,12921389.0
2009-08-19 05:10:00,0.8897,0.8897,0.88963,0.88963,17844651.0
2009-08-19 05:11:00,0.88971,0.88971,0.88955,0.88955,20625645.0
2009-08-19 05:12:00,0.88956,0.88964,0.88951,0.88958,9506428.0
2009-08-19 05:13:00,0.88948,0.88948,0.88925,0.88946,10075337.0
2009-08-19 05:14:00,0.88964,0.88964,0.88936,0.88955,25491896.0
2009-08-19 05:15:00,0.88959,0.88963,0.88953,0.88963,5446637.0
2009-08-19 05:16:00,0.88973,0.88979,0.88968,0.88972,12965917.0
2009-08-19 05:17:00,0.8897,0.88976,0.88966,0.88973,9031698.0
2009-08-19 05:18:00,0.88968,0.88968,0.88952,0.88953,18731601.0
2009-08-19 05:19:00,0.88952,0.88964,0.88893,0.88962,18453163.0
2009-08-19 05:20:00,0.8896,0.8896,0.88932,0.88946,10458346.0
2009-08-19 05:21:00,0.88937,0.88937,0.88927,0.88928,8325537.0
2009-08-19 05:22:00,0.88933,0.88943,0.88929,0.88935,6809757.0
2009-08-19 05:23:00,0.88923,0.88923,0.88906,0.88922,16573303.0
2009-08-19 05:24:00,0.88916,0.88928,0.88916,0.88927,20585591.0
2009-08-19 05:25:00,0.88939,0.88945,0.88934,0.8894,11389029.0
2009-08-19 05:26:00,0.88929,0.88939,0.88929,0.88935,25646257.0
2009-08-19 05:27:00,0.88936,0.88948,0.88932,0.8894,21840441.0
2009-08-19 05:28:00,0.8893,0.88939,0.88928,0.88937,9268661.0
2009-08-19 05:29:00,0.88927,0.88927,0.88915,0.88923,19409255.0
2009-08-19 05:30:00,0.88921,0.88921,0.88801,0.88905,31324318.0
2009-08-19 05:31:00,0.88899,0.8893,0.88899,0.8893,11702792.0
2009-08-19 05:32:00,0.88927,0.88942,0.88915,0.88935,17911572.0
2009-08-19 05:33:00,0.88928,0.88928,0.88902,0.88918,19506614.0
2009-08-19 05:34:00,0.8892,0.8892,0.88916,0.88918,23691622.0
2009-08-19 05:35:00,0.88909,0.88909,0.88902,0.88902,11435120.0
2009-08-19 05:36:00,0.88906,0.88914,0.88906,0.88914,14444632.0
2009-08-19 05:37:00,0.88908,0.88908,0.88887,0.88899,12375769.0
2009-08-19 05:38:00,0.88903,0.8892,0.88895,0.8892,13416227.0
2009-08-19 05:39:00,0.88909,0.88948,0.88909,0.88948,22234062.0
2009-08-19 05:40:00,0.88944,0.88944,0.88936,0.88939,12632996.0
2009-08-19 05:41:00,0.88933,0.88933,0.88925,0.88931,28766696.0
2009-08-19 05:42:00,0.8894,0.88949,0.88937,0.88937,35942047.0
2009-08-19 05:43:00,0.88937,0.8895,0.88934,0.88938,22779750.0
2009-08-19 05:44:00,0.88954,0.88961,0.8895,0.8895,16719922.0
2009-08-19 05:45:00,0.88952,0.88958,0.88951,0.88953,25650467.0
2009-08-19 05:46:00,0.88949,0.88949,0.88913,0.88913,8288936.0
2009-08-19 05:47:00,0.88946,0.8895,0.88934,0.88945,19541983.0
2009-08-19 05:48:00,0.88957,0.88958,0.88944,0.8895,34217893.0
2009-08-19 05:49:00,0.88952,0.88952,0.88857,0.8895,17186801.0
2009-08-19 05:50:00,0.88945,0.88956,0.88945,0.88956,87475717.0
2009-08-19 05:51:00,0.8896,0.8896,0.88938,0.88938,15987369.0
2009-08-19 05:52:00,0.88936,0.88951,0.88934,0.88934,14186742.0
2009-08-19 05:53:00,0.88942,0.8896,0.88942,0.88957,23239612.0
2009-08-19 05:54:00,0.88947,0.88954,0.88947,0.88953,14111043.0
2009-08-19 05:55:00,0.8895,0.8896,0.8895,0.88954,19392144.0
2009-08-19 05:56:00,0.88951,0.88961,0.88951,0.88961,29782819.0
2009-08-19 05:57:00,0.8898,0.88986,0.8896,0.88979,17926921.0
2009-08-19 05:58:00,0.88966,0.8897,0.88964,0.88966,10447320.0
2009-08-19 05:59:00,0.88971,0.88979,0.88971,0.88976,41391864.0
2009-08-19 06:00:00,0.88977,0.88984,0.88956,0.88984,18625329.0
2009-08-19 06:01:00,0.88983,0.88983,0.88966,0.88969,5952034.0
2009-08-19 06:02:00,0.88966,0.88975,0.88964,0.88975,13008601.0
2009-08-19 06:03:00,0.88973,0.88978,0.8896,0.88978,13722041.0
2009-08-19 06:04:00,0.88974,0.88974,0.88964,0.88964,22234548.0
2009-08-19 06:05:00,0.88944,0.88968,0.88944,0.88958,25751076.0
2009-08-19 06:06:00,0.88951,0.88976,0.88938,0.88976,6662296.0
2009-08-19 06:07:00,0.88975,0.88975,0.88956,0.88956,15433037.0
2009-08-19 06:08:00,0.88947,0.88947,0.88901,0.88909,32267598.0
2009-08-19 06:09:00,0.88916,0.88949,0.88916,0.88949,67894981.0
2009-08-19 06:10:00,0.88947,0.88971,0.88946,0.88957,22079099.0
2009-08-19 06:11:00,0.88962,0.88973,0.88962,0.88973,23135321.0
2009-08-19 06:12:00,0.88976,0.8898,0.88974,0.8898,12084187.0
2009-08-19 06:13:00,0.88971,0.88971,0.88943,0.88943,19997648.0
2009-08-19 06:14:00,0.88972,0.88979,0.88971,0.88977,15839685.0
2009-08-19 06:15:00,0.88978,0.88978,0.88942,0.88948,21762372.0
2009-08-19 06:16:00,0.88956,0.88993,0.88956,0.88982,14067828.0
2009-08-19 06:17:00,0.88986,0.88988,0.88981,0.88988,34069428.0
2009-08-19 06:18:00,0.88996,0.89008,0.88991,0.89008,10995019.0
2009-08-19 06:19:00,0.89005,0.89005,0.88988,0.88988,21593456.0
2009-08-19 06:20:00,0.88987,0.88991,0.88986,0.88987,12463440.0
2009-08-19 06:21:00,0.89,0.89028,0.89,0.89028,11290799.0
2009-08-19 06:22:00,0.89039,0.89051,0.89039,0.89046,18098964.0
2009-08-19 06:23:00,0.89034,0.89034,0.89027,0.89032,67127832.0
2009-08-19 06:24:00,0.89045,0.89051,0.89041,0.89046,22821716.0
2009-08-19 06:25:00,0.89036,0.89045,0.89024,0.89024,38315425.0
2009-08-19 06:26:00,0.89044,0.89052,0.89042,0.89045,14265067.0
2009-08-19 06:27:00,0.89039,0.89048,0.89027,0.89027,27141508.0
2009-08-19 06:28:00,0.89031,0.89037,0.89025,0.89036,5905029.0
2009-08-19 06:29:00,0.8902,0.8902,0.89,0.89015,25290230.0
2009-08-19 06:30:00,0.89029,0.89041,0.89027,0.89041,16469548.0
2009-08-19 06:31:00,0.89036,0.89047,0.89036,0.89047,13300358.0
2009-08-19 06:32:00,0.89047,0.89053,0.89039,0.89052,28289425.0
2009-08-19 06:33:00,0.89058,0.89058,0.89041,0.89056,10000225.0
2009-08-19 06:34:00,0.89057,0.89058,0.89047,0.89047,21048516.0
2009-08-19 06:35:00,0.89034,0.89034,0.89023,0.89032,40035440.0
2009-08-19 06:36:00,0.89041,0.89045,0.89041,0.89041,11384769.0
2009-08-19 06:37:00,0.89039,0.89047,0.89039,0.89045,11917368.0
2009-08-19 06:38:00,0.89038,0.89042,0.89038,0.89039,30538956.0
2009-08-19 06:39:00,0.89048,0.89054,0.89043,0.89043,23881304.0
2009-08-19 06:40:00,0.89038,0.89043,0.89029,0.89043,46963670.0
2009-08-19 06:41:00,0.89045,0.89045,0.89035,0.89041,41184675.0
2009-08-19 06:42:00,0.89039,0.89039,0.89015,0.89033,21988524.0
2009-08-19 06:43:00,0.89023,0.89034,0.8902,0.89024,8962600.0
2009-08-19 06:44:00,0.89022,0.89022,0.89014,0.89014,18187793.0
2009-08-19 06:45:00,0.89005,0.89011,0.88995,0.88995,27909177.0
2009-08-19 06:46:00,0.8901,0.89037,0.8901,0.89028,20662291.0
2009-08-19 06:47:00,0.89027,0.89027,0.89019,0.89027,31632900.0
2009-08-19 06:48:00,0.89036,0.89048,0.89028,0.89043,18433786.0
2009-08-19 06:49:00,0.89042,0.89042,0.89038,0.89038,14127109.0
2009-08-19 06:50:00,0.89036,0.89046,0.89032,0.89032,17944218.0
2009-08-19 06:51:00,0.89043,0.89043,0.89028,0.89033,14859238.0
2009-08-19 06:52:00,0.89038,0.89042,0.89031,0.89037,34873430.0
2009-08-19 06:53:00,0.89028,0.89044,0.89028,0.89044,13680680.0
2009-08-19 06:54:00,0.8905,0.8905,0.89035,0.89035,15698453.0
2009-08-19 06:55:00,0.89035,0.89055,0.89035,0.89055,21756432.0
2009-08-19 06:56:00,0.89064,0.89079,0.89063,0.89077,18772437.0
2009-08-19 06:57:00,0.89094,0.89105,0.89094,0.89102,14412291.0
2009-08-19 06:58:00,0.89104,0.89117,0.89104,0.8911,13145068.0
2009-08-19 06:59:00,0.89109,0.89116,0.891,0.89116,59132016.0
2009-08-19 07:00:00,0.89122,0.89122,0.89117,0.8912,36671005.0
2009-08-19 07:01:00,0.89118,0.89119,0.89087,0.89087,33207820.0
2009-08-19 07:02:00,0.89078,0.89078,0.89064,0.89064,17827822.0
2009-08-19 07:03:00,0.89066,0.89079,0.89053,0.89079,25945284.0
2009-08-19 07:04:00,0.89086,0.89094,0.89074,0.89074,13077312.0
2009-08-19 07:05:00,0.89081,0.89081,0.89065,0.89065,45193848.0
2009-08-19 07:06:00,0.89061,0.89069,0.89061,0.89069,24030312.0
2009-08-19 07:07:00,0.89057,0.89066,0.89057,0.89061,9151883.0
2009-08-19 07:08:00,0.89065,0.89068,0.89056,0.89066,13834896.0
2009-08-19 07:09:00,0.89069,0.89069,0.89033,0.89033,12701381.0
2009-08-19 07:10:00,0.8904,0.89056,0.89027,0.89049,34715049.0
2009-08-19 07:11:00,0.89052,0.89052,0.89039,0.89042,12628516.0
2009-08-19 07:12:00,0.89047,0.89055,0.89043,0.8905,7444500.0
2009-08-19 07:13:00,0.89051,0.89061,0.89045,0.89049,20336064.0
2009-08-19 07:14:00,0.89051,0.89052,0.89031,0.89031,21762271.0
2009-08-19 07:15:00,0.89039,0.89039,0.89009,0.89009,8400118.0
2009-08-19 07:16:00,0.89005,0.89017,0.89005,0.8901,12288354.0
2009-08-19 07:17:00,0.89012,0.89012,0.89003,0.89011,8891366.0
2009-08-19 07:18:00,0.89004,0.89009,0.88998,0.88998,15042748.0
2009-08-19 07:19:00,0.88989,0.88989,0.8897,0.88979,20995988.0
2009-08-19 07:20:00,0.88974,0.88974,0.88953,0.88958,26952697.0
2009-08-19 07:21:00,0.88968,0.88973,0.88957,0.88973,21182350.0
2009-08-19 07:22:00,0.88968,0.8897,0.88962,0.8897,60036585.0
2009-08-19 07:23:00,0.8897,0.88987,0.8897,0.88987,22384404.0
2009-08-19 07:24:00,0.88989,0.88994,0.88978,0.88985,11825160.0
2009-08-19 07:25:00,0.88989,0.88996,0.88979,0.88979,13537915.0
2009-08-19 07:26:00,0.88972,0.88972,0.88955,0.88955,15767369.0
2009-08-19 07:27:00,0.88941,0.88941,0.88918,0.88926,13298182.0
2009-08-19 07:28:00,0.88916,0.88916,0.88904,0.88906,30018257.0
2009-08-19 07:29:00,0.88901,0.88901,0.88883,0.88883,8606416.0
2009-08-19 07:30:00,0.88875,0.88875,0.88852,0.88866,39677921.0
2009-08-19 07:31:00,0.88866,0.88882,0.88862,0.88869,17877982.0
2009-08-19 07:32:00,0.88862,0.88864,0.88852,0.88864,47905256.0
2009-08-19 07:33:00,0.88877,0.88889,0.88877,0.88889,18287669.0
2009-08-19 07:34:00,0.88872,0.88892,0.88872,0.88876,20678859.0
2009-08-19 07:35:00,0.88872,0.88872,0.88857,0.88866,25008896.0
2009-08-19 07:36:00,0.88775,0.88886,0.88775,0.88878,21121864.0
2009-08-19 07:37:00,0.88868,0.88868,0.88844,0.88844,16449382.0
2009-08-19 07:38:00,0.88846,0.88846,0.8883,0.8883,4229299.0
2009-08-19 07:39:00,0.88819,0.8883,0.88818,0.88828,20067778.0
2009-08-19 07:40:00,0.88826,0.88826,0.888,0.888,10077301.0
2009-08-19 07:41:00,0.88787,0.88804,0.88787,0.88804,17732786.0
2009-08-19 07:42:00,0.88804,0.88836,0.88799,0.88836,10723645.0
2009-08-19 07:43:00,0.88836,0.88849,0.88836,0.88849,8644552.0
2009-08-19 07:44:00,0.88852,0.88853,0.8885,0.8885,14758751.0
2009-08-19 07:45:00,0.88851,0.88851,0.88826,0.88826,14711954.0
2009-08-19 07:46:00,0.88829,0.88829,0.88811,0.88811,17023208.0
2009-08-19 07:47:00,0.88815,0.88815,0.8878,0.8878,30372228.0
2009-08-19 07:48:00,0.88778,0.88778,0.88762,0.88762,18129313.0
2009-08-19 07:49:00,0.88761,0.88761,0.88738,0.88738,15632653.0
2009-08-19 07:50:00,0.88728,0.88728,0.88698,0.88698,27221450.0
2009-08-19 07:51:00,0.88684,0.8871,0.88684,0.88703,11051281.0
2009-08-19 07:52:00,0.88687,0.88693,0.88654,0.88654,9532393.0
2009-08-19 07:53:00,0.88657,0.8871,0.88657,0.8871,18013151.0
2009-08-19 07:54:00,0.88714,0.88739,0.88714,0.88739,12480228.0
2009-08-19 07:55:00,0.88737,0.88748,0.88727,0.88732,20486122.0
2009-08-19 07:56:00,0.88735,0.88735,0.88702,0.88702,16045012.0
2009-08-19 07:57:00,0.88704,0.88708,0.88678,0.88689,54869194.0
2009-08-19 07:58:00,0.88697,0.88718,0.88697,0.88718,9887902.0
2009-08-19 07:59:00,0.88725,0.88738,0.88725,0.88731,18264740.0
2009-08-19 08:00:00,0.88727,0.88732,0.88723,0.88732,24483114.0
2009-08-19 08:01:00,0.88727,0.88727,0.88693,0.88693,13592144.0
2009-08-19 08:02:00,0.88692,0.88725,0.88692,0.88725,16160937.0
2009-08-19 08:03:00,0.8873,0.88756,0.8873,0.88756,30821851.0
2009-08-19 08:04:00,0.88765,0.88769,0.88755,0.88755,14469511.0
2009-08-19 08:05:00,0.8876,0.88778,0.8876,0.88778,19682916.0
2009-08-19 08:06:00,0.88778,0.88778,0.88757,0.88757,29904457.0
2009-08-19 08:07:00,0.88757,0.88765,0.8875,0.88765,6031189.0
2009-08-19 08:08:00,0.88762,0.88762,0.88734,0.88744,21718091.0
2009-08-19 08:09:00,0.88732,0.88732,0.88659,0.88659,11431007.0
2009-08-19 08:10:00,0.887,0.887,0.88652,0.88652,37826676.0
2009-08-19 08:11:00,0.88642,0.88642,0.88588,0.88588,22138095.0
2009-08-19 08:12:00,0.8859,0.886,0.8859,0.886,9232104.0
2009-08-19 08:13:00,0.88605,0.88606,0.88599,0.88599,12154505.0
2009-08-19 08:14:00,0.88593,0.88605,0.88593,0.88605,20049178.0
2009-08-19 08:15:00,0.88605,0.88605,0.8859,0.8859,36366260.0
2009-08-19 08:16:00,0.88581,0.88592,0.8857,0.88583,11045566.0
2009-08-19 08:17:00,0.88584,0.88598,0.88584,0.88597,18636956.0
2009-08-19 08:18:00,0.88599,0.88603,0.88594,0.88601,18968308.0
2009-08-19 08:19:00,0.88605,0.88612,0.8859,0.88612,12419421.0
2009-08-19 08:20:00,0.88613,0.88613,0.88571,0.88571,23812269.0
2009-08-19 08:21:00,0.88581,0.88581,0.88556,0.88576,15492324.0
2009-08-19 08:22:00,0.88575,0.88581,0.88572,0.88581,22017534.0
2009-08-19 08:23:00,0.88562,0.88581,0.88562,0.88576,13324065.0
2009-08-19 08:24:00,0.88572,0.88572,0.88554,0.88566,18164165.0
2009-08-19 08:25:00,0.88572,0.88575,0.88564,0.88566,24820659.0
2009-08-19 08:26:00,0.88564,0.88583,0.88557,0.88583,23523055.0
2009-08-19 08:27:00,0.88579,0.88593,0.88564,0.88564,8694522.0
2009-08-19 08:28:00,0.8856,0.88563,0.88542,0.88542,16342861.0
2009-08-19 08:29:00,0.88535,0.88578,0.88535,0.88578,17695250.0
2009-08-19 08:30:00,0.88584,0.88617,0.8858,0.88617,19884276.0
2009-08-19 08:31:00,0.88625,0.88659,0.88625,0.88659,32264370.0
2009-08-19 08:32:00,0.88661,0.88661,0.88631,0.88631,6379344.0
2009-08-19 08:33:00,0.88633,0.88633,0.88609,0.88612,18500226.0
2009-08-19 08:34:00,0.88607,0.88607,0.88586,0.88586,17393150.0
2009-08-19 08:35:00,0.88585,0.88585,0.88552,0.88552,27199728.0
2009-08-19 08:36:00,0.88552,0.88552,0.88534,0.88534,17079664.0
2009-08-19 08:37:00,0.88534,0.88534,0.88522,0.88524,18562785.0
2009-08-19 08:38:00,0.88516,0.88516,0.88494,0.88494,13822224.0
2009-08-19 08:39:00,0.88498,0.88498,0.88459,0.88459,22539721.0
2009-08-19 08:40:00,0.88454,0.88456,0.88417,0.88441,28519119.0
2009-08-19 08:41:00,0.88427,0.88427,0.88408,0.88408,13721172.0
2009-08-19 08:42:00,0.88404,0.8842,0.88392,0.8842,14569171.0
2009-08-19 08:43:00,0.8841,0.88414,0.88404,0.88413,10026557.0
2009-08-19 08:44:00,0.88407,0.88407,0.88384,0.88384,30980745.0
2009-08-19 08:45:00,0.88378,0.88378,0.88359,0.88365,18260971.0
2009-08-19 08:46:00,0.8836,0.8836,0.88338,0.88338,15969024.0
2009-08-19 08:47:00,0.88333,0.88333,0.88281,0.88291,29809380.0
2009-08-19 08:48:00,0.88296,0.88296,0.88255,0.88265,17546213.0
2009-08-19 08:49:00,0.88262,0.88262,0.88242,0.88242,10459311.0
2009-08-19 08:50:00,0.88242,0.88265,0.88242,0.88258,10755262.0
2009-08-19 08:51:00,0.88254,0.88292,0.88253,0.88277,26011297.0
2009-08-19 08:52:00,0.88267,0.88268,0.88261,0.88268,89062512.0
2009-08-19 08:53:00,0.88282,0.88294,0.88276,0.88277,13960844.0
2009-08-19 08:54:00,0.88287,0.88303,0.88286,0.88303,47717055.0
2009-08-19 08:55:00,0.88309,0.88313,0.88303,0.88313,33298903.0
2009-08-19 08:56:00,0.8832,0.88331,0.88316,0.88318,25168086.0
2009-08-19 08:57:00,0.88318,0.88335,0.88314,0.88335,46015593.0
2009-08-19 08:58:00,0.88346,0.88359,0.88346,0.88359,16490413.0
2009-08-19 08:59:00,0.88361,0.88384,0.88361,0.88383,15150040.0
2009-08-19 09:00:00,0.88385,0.88386,0.88364,0.88364,7705507.0
2009-08-19 09:01:00,0.88354,0.88354,0.88322,0.88322,16700989.0
2009-08-19 09:02:00,0.88323,0.88331,0.88323,0.88328,42007040.0
2009-08-19 09:03:00,0.88325,0.88343,0.88325,0.88343,16343650.0
2009-08-19 09:04:00,0.88344,0.88359,0.88344,0.88357,13990133.0
2009-08-19 09:05:00,0.88346,0.88346,0.88338,0.88338,15470251.0
2009-08-19 09:06:00,0.88344,0.88366,0.88344,0.88366,34579189.0
2009-08-19 09:07:00,0.88379,0.88406,0.88379,0.88405,15862299.0
2009-08-19 09:08:00,0.88404,0.88425,0.88404,0.88425,28769136.0
2009-08-19 09:09:00,0.88431,0.88436,0.88429,0.88429,5453105.0
2009-08-19 09:10:00,0.88432,0.8845,0.88404,0.8845,24468287.0
2009-08-19 09:11:00,0.88444,0.88444,0.88441,0.88443,57436236.0
2009-08-19 09:12:00,0.88445,0.88455,0.88434,0.88448,27875826.0
2009-08-19 09:13:00,0.88448,0.88448,0.88439,0.88444,19878015.0
2009-08-19 09:14:00,0.88446,0.88456,0.88446,0.88448,67709688.0
2009-08-19 09:15:00,0.88441,0.88447,0.88429,0.8843,12355976.0
2009-08-19 09:16:00,0.88428,0.88428,0.88423,0.88424,12173563.0
2009-08-19 09:17:00,0.88426,0.88433,0.88408,0.88408,12532338.0
2009-08-19 09:18:00,0.88426,0.88438,0.88426,0.8843,15525394.0
2009-08-19 09:19:00,0.88437,0.88437,0.88419,0.88428,34141852.0
2009-08-19 09:20:00,0.88426,0.88426,0.88416,0.88416,98839311.0
2009-08-19 09:21:00,0.88409,0.88427,0.88409,0.88426,15275613.0
2009-08-19 09:22:00,0.88432,0.88445,0.88432,0.88443,22552687.0
2009-08-19 09:23:00,0.8845,0.88458,0.8845,0.88454,21426849.0
2009-08-19 09:24:00,0.88428,0.88444,0.88428,0.88444,24373866.0
2009-08-19 09:25:00,0.88453,0.88453,0.88446,0.88446,6768803.0
2009-08-19 09:26:00,0.88445,0.88447,0.8844,0.88446,44582496.0
2009-08-19 09:27:00,0.88449,0.8845,0.88444,0.8845,26919950.0
2009-08-19 09:28:00,0.8845,0.8845,0.88433,0.88438,29564725.0
2009-08-19 09:29:00,0.88435,0.88459,0.88435,0.88452,56998050.0
2009-08-19 09:30:00,0.88453,0.88463,0.88452,0.88463,14987774.0
2009-08-19 09:31:00,0.88465,0.88465,0.88402,0.88402,16862613.0
2009-08-19 09:32:00,0.88434,0.88434,0.88377,0.88377,25316266.0
2009-08-19 09:33:00,0.88382,0.88407,0.88382,0.88407,22310077.0
2009-08-19 09:34:00,0.88401,0.88401,0.88383,0.8839,145929850.0
2009-08-19 09:35:00,0.88395,0.88406,0.88394,0.88394,20266740.0
2009-08-19 09:36:00,0.88386,0.88396,0.88386,0.88386,16335948.0
2009-08-19 09:37:00,0.88382,0.8839,0.88381,0.88384,9868099.0
2009-08-19 09:38:00,0.88382,0.88382,0.88359,0.88368,20505826.0
2009-08-19 09:39:00,0.88363,0.88363,0.88348,0.88349,27865823.0
2009-08-19 09:40:00,0.88344,0.88345,0.88303,0.88328,17625053.0
2009-08-19 09:41:00,0.88328,0.88336,0.88327,0.88335,30514428.0
2009-08-19 09:42:00,0.88336,0.88337,0.88308,0.88308,17461897.0
2009-08-19 09:43:00,0.88322,0.88347,0.88322,0.88347,9341826.0
2009-08-19 09:44:00,0.88343,0.88343,0.88328,0.88333,8575369.0
2009-08-19 09:45:00,0.88336,0.88372,0.88336,0.88359,20626303.0
2009-08-19 09:46:00,0.88375,0.88389,0.88375,0.88384,18940850.0
2009-08-19 09:47:00,0.88379,0.88385,0.88373,0.88373,10418600.0
2009-08-19 09:48:00,0.88373,0.88373,0.88355,0.88355,35568618.0
2009-08-19 09:49:00,0.88355,0.88358,0.88347,0.88352,27909077.0
2009-08-19 09:50:00,0.88337,0.88339,0.88324,0.88328,115600070.0
2009-08-19 09:51:00,0.88326,0.88332,0.88312,0.8832,16482073.0
2009-08-19 09:52:00,0.88312,0.8833,0.88312,0.8833,15458011.0
2009-08-19 09:53:00,0.8833,0.8833,0.88318,0.88329,20140654.0
2009-08-19 09:54:00,0.88331,0.88331,0.88318,0.88322,20966020.0
2009-08-19 09:55:00,0.88323,0.88341,0.88323,0.88341,27138345.0
2009-08-19 09:56:00,0.88348,0.88351,0.88338,0.88348,30900901.0
2009-08-19 09:57:00,0.88349,0.88352,0.88331,0.8835,18867591.0
2009-08-19 09:58:00,0.88353,0.88372,0.88336,0.88372,21637228.0
2009-08-19 09:59:00,0.88372,0.88372,0.88361,0.88365,75598530.0
2009-08-19 10:00:00,0.88359,0.88373,0.88359,0.88373,88275264.0
2009-08-19 10:01:00,0.88369,0.88373,0.88363,0.88363,16141010.0
2009-08-19 10:02:00,0.88362,0.88362,0.88332,0.88339,23238180.0
2009-08-19 10:03:00,0.88341,0.88346,0.88335,0.88335,35018127.0
2009-08-19 10:04:00,0.88351,0.88357,0.88344,0.8835,14468180.0
2009-08-19 10:05:00,0.88342,0.88347,0.88322,0.88331,79145910.0
2009-08-19 10:06:00,0.8833,0.88334,0.88317,0.88317,39749408.0
2009-08-19 10:07:00,0.88313,0.88313,0.88297,0.88297,21161621.0
2009-08-19 10:08:00,0.88297,0.88298,0.88277,0.88277,124366138.0
2009-08-19 10:09:00,0.88272,0.88287,0.88272,0.88287,31512410.0
2009-08-19 10:10:00,0.8829,0.88292,0.88279,0.88286,32699715.0
2009-08-19 10:11:00,0.88283,0.88312,0.88283,0.88284,105707121.0
2009-08-19 10:12:00,0.88283,0.88292,0.88269,0.88284,7856762.0
2009-08-19 10:13:00,0.88283,0.88284,0.88271,0.88282,18815347.0
2009-08-19 10:14:00,0.88276,0.88287,0.88257,0.88257,9826896.0
2009-08-19 10:15:00,0.88271,0.88282,0.88267,0.88282,16060053.0
2009-08-19 10:16:00,0.88288,0.88295,0.88241,0.88295,13500899.0
2009-08-19 10:17:00,0.88295,0.88301,0.8829,0.88292,23021878.0
2009-08-19 10:18:00,0.88299,0.88314,0.88299,0.88314,14263653.0
2009-08-19 10:19:00,0.88301,0.88308,0.88278,0.88296,12069753.0
2009-08-19 10:20:00,0.8829,0.88297,0.88281,0.88291,21744659.0
2009-08-19 10:21:00,0.88298,0.88316,0.88298,0.88316,15484008.0
2009-08-19 10:22:00,0.8832,0.88333,0.88307,0.88333,8848867.0
2009-08-19 10:23:00,0.8834,0.8834,0.88332,0.88339,16993501.0
2009-08-19 10:24:00,0.88349,0.88365,0.88287,0.88287,19551255.0
2009-08-19 10:25:00,0.88342,0.88347,0.88328,0.88336,11943021.0
2009-08-19 10:26:00,0.88337,0.88347,0.88333,0.88333,11301762.0
2009-08-19 10:27:00,0.88335,0.88343,0.88331,0.8834,9666328.0
2009-08-19 10:28:00,0.88352,0.88372,0.88346,0.88351,16483030.0
2009-08-19 10:29:00,0.8837,0.88388,0.8837,0.88381,20410592.0
2009-08-19 10:30:00,0.88378,0.88378,0.88368,0.8837,13379902.0
2009-08-19 10:31:00,0.88324,0.88364,0.88324,0.88355,22504068.0
2009-08-19 10:32:00,0.88341,0.88346,0.88321,0.88325,25521520.0
2009-08-19 10:33:00,0.88318,0.88322,0.88295,0.88295,15741814.0
2009-08-19 10:34:00,0.8829,0.8829,0.88253,0.88253,20582137.0
2009-08-19 10:35:00,0.88254,0.88261,0.88247,0.88261,20566330.0
2009-08-19 10:36:00,0.88265,0.88292,0.88265,0.88292,14236715.0
2009-08-19 10:37:00,0.88289,0.88293,0.88289,0.88289,23187159.0
2009-08-19 10:38:00,0.88294,0.88294,0.88283,0.88287,90079874.0
2009-08-19 10:39:00,0.88285,0.88285,0.88266,0.88284,21124280.0
2009-08-19 10:40:00,0.88293,0.88326,0.88293,0.88326,14328142.0
2009-08-19 10:41:00,0.88338,0.88353,0.88338,0.88349,119033288.0
2009-08-19 10:42:00,0.88347,0.88359,0.88347,0.88359,20224276.0
2009-08-19 10:43:00,0.88359,0.88363,0.88351,0.88353,18264417.0
2009-08-19 10:44:00,0.88359,0.88366,0.88356,0.88357,11081623.0
2009-08-19 10:45:00,0.88372,0.88385,0.88372,0.88376,20919713.0
2009-08-19 10:46:00,0.88356,0.88381,0.88343,0.88381,31043367.0
2009-08-19 10:47:00,0.88389,0.88421,0.88389,0.88421,12951131.0
2009-08-19 10:48:00,0.88425,0.88439,0.88425,0.88429,15887642.0
2009-08-19 10:49:00,0.88428,0.88434,0.88423,0.88429,20373277.0
2009-08-19 10:50:00,0.8844,0.88449,0.88439,0.88449,11018244.0
2009-08-19 10:51:00,0.88443,0.8845,0.88435,0.88435,25790718.0
2009-08-19 10:52:00,0.88427,0.88427,0.88402,0.88402,22252235.0
2009-08-19 10:53:00,0.88399,0.88399,0.88348,0.88348,16866162.0
2009-08-19 10:54:00,0.88347,0.88347,0.88315,0.88316,21723390.0
2009-08-19 10:55:00,0.88321,0.88353,0.88318,0.88353,16803521.0
2009-08-19 10:56:00,0.88368,0.88383,0.88362,0.88382,19203585.0
2009-08-19 10:57:00,0.88383,0.88406,0.88383,0.88406,23225591.0
2009-08-19 10:58:00,0.88408,0.88413,0.88405,0.88405,120010536.0
2009-08-19 10:59:00,0.88408,0.88411,0.88401,0.88404,21411086.0
2009-08-19 11:00:00,0.88409,0.88413,0.88406,0.88406,20023602.0
2009-08-19 11:01:00,0.88396,0.88418,0.88396,0.88418,16341437.0
2009-08-19 11:02:00,0.88428,0.8844,0.88428,0.8844,12033769.0
2009-08-19 11:03:00,0.8845,0.88461,0.8845,0.88461,10843031.0
2009-08-19 11:04:00,0.88464,0.88481,0.88464,0.88474,67792505.0
2009-08-19 11:05:00,0.88478,0.88478,0.88466,0.88468,26470614.0
2009-08-19 11:06:00,0.88474,0.88479,0.88472,0.88474,17808901.0
2009-08-19 11:07:00,0.88473,0.88476,0.88444,0.88444,15149910.0
2009-08-19 11:08:00,0.88475,0.88475,0.88455,0.88455,45089732.0
2009-08-19 11:09:00,0.88455,0.88459,0.88446,0.8845,25313822.0
2009-08-19 11:10:00,0.88449,0.88449,0.8844,0.8844,29328617.0
2009-08-19 11:11:00,0.88437,0.8844,0.88422,0.8844,64397888.0
2009-08-19 11:12:00,0.88438,0.88449,0.88426,0.88441,16100001.0
2009-08-19 11:13:00,0.88438,0.88453,0.88433,0.88433,12629148.0
2009-08-19 11:14:00,0.88436,0.88436,0.88426,0.88426,15379298.0
2009-08-19 11:15:00,0.8842,0.8842,0.88375,0.88391,13082849.0
2009-08-19 11:16:00,0.88386,0.88392,0.8838,0.88391,24893779.0
2009-08-19 11:17:00,0.88389,0.88389,0.88374,0.88382,18765792.0
2009-08-19 11:18:00,0.88362,0.88366,0.88354,0.88362,23410098.0
2009-08-19 11:19:00,0.88366,0.88372,0.88363,0.88368,8890492.0
2009-08-19 11:20:00,0.88361,0.88361,0.88342,0.88354,442031590.0
2009-08-19 11:21:00,0.88364,0.88364,0.88346,0.88346,12798147.0
2009-08-19 11:22:00,0.8835,0.88351,0.88317,0.88317,30753732.0
2009-08-19 11:23:00,0.88337,0.88345,0.88336,0.88343,158488299.0
2009-08-19 11:24:00,0.88347,0.88356,0.88344,0.88356,3595185.0
2009-08-19 11:25:00,0.88361,0.88376,0.88357,0.88376,30324592.0
2009-08-19 11:26:00,0.88375,0.88375,0.88357,0.88357,12383812.0
2009-08-19 11:27:00,0.88368,0.88373,0.88353,0.88368,24500737.0
2009-08-19 11:28:00,0.88358,0.88372,0.88358,0.8837,15499832.0
2009-08-19 11:29:00,0.88375,0.88382,0.88371,0.88378,68865316.0
2009-08-19 11:30:00,0.88376,0.8838,0.88371,0.88375,60747560.0
2009-08-19 11:31:00,0.88379,0.88379,0.88363,0.88363,11286142.0
2009-08-19 11:32:00,0.88355,0.88356,0.88339,0.88356,51610992.0
2009-08-19 11:33:00,0.88362,0.88365,0.88359,0.88362,18778561.0
2009-08-19 11:34:00,0.88364,0.88364,0.88343,0.88343,44536621.0
2009-08-19 11:35:00,0.88328,0.88335,0.88315,0.88315,10727002.0
2009-08-19 11:36:00,0.88335,0.88351,0.88325,0.88351,39294376.0
2009-08-19 11:37:00,0.88357,0.88364,0.88351,0.88351,13655258.0
2009-08-19 11:38:00,0.88348,0.8836,0.88342,0.88359,77402483.0
2009-08-19 11:39:00,0.88364,0.8837,0.88343,0.88351,18038707.0
2009-08-19 11:40:00,0.8835,0.88366,0.8835,0.8835,80051816.0
2009-08-19 11:41:00,0.8836,0.8838,0.8836,0.88369,66105452.0
2009-08-19 11:42:00,0.88374,0.88378,0.88361,0.88361,21900956.0
2009-08-19 11:43:00,0.88355,0.8837,0.88355,0.88363,16803280.0
2009-08-19 11:44:00,0.88372,0.88372,0.8835,0.88351,55094240.0
2009-08-19 11:45:00,0.88339,0.88371,0.88339,0.88343,19730712.0
2009-08-19 11:46:00,0.88356,0.8836,0.88353,0.88353,61650504.0
2009-08-19 11:47:00,0.88351,0.88351,0.88338,0.88342,18546347.0
2009-08-19 11:48:00,0.88343,0.88351,0.88334,0.88348,32164861.0
2009-08-19 11:49:00,0.8834,0.8834,0.88324,0.88324,12774170.0
2009-08-19 11:50:00,0.88327,0.88327,0.88318,0.88318,23702415.0
2009-08-19 11:51:00,0.88313,0.8832,0.88307,0.88309,21180412.0
2009-08-19 11:52:00,0.88302,0.88302,0.88278,0.88293,12430117.0
2009-08-19 11:53:00,0.8829,0.88296,0.88285,0.8829,12937438.0
2009-08-19 11:54:00,0.88286,0.88286,0.8827,0.88277,22737160.0
2009-08-19 11:55:00,0.88282,0.88291,0.88281,0.88291,20522854.0
2009-08-19 11:56:00,0.88294,0.88296,0.88285,0.88296,58084140.0
2009-08-19 11:57:00,0.8829,0.8829,0.8828,0.8828,102894652.0
2009-08-19 11:58:00,0.88275,0.8828,0.88265,0.8828,20145013.0
2009-08-19 11:59:00,0.88282,0.88291,0.88278,0.88281,70151484.0
2009-08-19 12:00:00,0.88254,0.88268,0.88245,0.88245,10506482.0
2009-08-19 12:01:00,0.88257,0.88262,0.88253,0.8826,12944651.0
2009-08-19 12:02:00,0.88267,0.88267,0.88259,0.88263,31288092.0
2009-08-19 12:03:00,0.88261,0.88263,0.88257,0.88263,23978193.0
2009-08-19 12:04:00,0.88271,0.88293,0.88271,0.88293,11271486.0
2009-08-19 12:05:00,0.8829,0.8829,0.88271,0.88274,30049782.0
2009-08-19 12:06:00,0.88258,0.88275,0.88258,0.88268,9430589.0
2009-08-19 12:07:00,0.88269,0.88269,0.8822,0.88226,24101465.0
2009-08-19 12:08:00,0.8823,0.88267,0.88228,0.88267,56076072.0
2009-08-19 12:09:00,0.88253,0.88271,0.88252,0.88271,29468089.0
2009-08-19 12:10:00,0.88282,0.88295,0.88277,0.88292,31334863.0
2009-08-19 12:11:00,0.88298,0.88308,0.88295,0.88296,16062052.0
2009-08-19 12:12:00,0.88305,0.88315,0.88304,0.88315,41718456.0
2009-08-19 12:13:00,0.88319,0.8832,0.88314,0.88319,14067197.0
2009-08-19 12:14:00,0.88319,0.88331,0.88315,0.88331,22679797.0
2009-08-19 12:15:00,0.88332,0.88333,0.88317,0.88333,22263516.0
2009-08-19 12:16:00,0.88329,0.88335,0.88316,0.88323,11617748.0
2009-08-19 12:17:00,0.88329,0.8833,0.88318,0.88328,24316359.0
2009-08-19 12:18:00,0.8833,0.8833,0.88322,0.88322,140872930.0
2009-08-19 12:19:00,0.8832,0.8833,0.88309,0.8833,16597122.0
2009-08-19 12:20:00,0.8833,0.88343,0.8833,0.88343,129129484.0
2009-08-19 12:21:00,0.88341,0.88341,0.88323,0.88327,26503909.0
2009-08-19 12:22:00,0.88317,0.88326,0.88317,0.88322,12191734.0
2009-08-19 12:23:00,0.8833,0.8833,0.88299,0.88307,61415120.0
2009-08-19 12:24:00,0.88305,0.88314,0.88305,0.88314,23738038.0
2009-08-19 12:25:00,0.88316,0.88318,0.88299,0.88311,18294265.0
2009-08-19 12:26:00,0.88305,0.88314,0.88297,0.88314,7347410.0
2009-08-19 12:27:00,0.88324,0.88334,0.88323,0.88325,110365200.0
2009-08-19 12:28:00,0.88326,0.88326,0.88293,0.88302,67982024.0
2009-08-19 12:29:00,0.88302,0.88326,0.88302,0.88318,22972325.0
2009-08-19 12:30:00,0.88311,0.88311,0.88297,0.88309,10969036.0
2009-08-19 12:31:00,0.8831,0.8831,0.88296,0.88306,19854296.0
2009-08-19 12:32:00,0.88302,0.88305,0.88294,0.88302,22847350.0
2009-08-19 12:33:00,0.88299,0.88299,0.88286,0.8829,34448520.0
2009-08-19 12:34:00,0.88281,0.88296,0.88281,0.88284,20486945.0
2009-08-19 12:35:00,0.8829,0.88293,0.88285,0.88286,38836770.0
2009-08-19 12:36:00,0.88271,0.88271,0.88244,0.88244,10998354.0
2009-08-19 12:37:00,0.88233,0.88239,0.88233,0.88234,24089511.0
2009-08-19 12:38:00,0.88237,0.88238,0.8823,0.88234,112541355.0
2009-08-19 12:39:00,0.88229,0.88233,0.88228,0.88232,219401508.0
2009-08-19 12:40:00,0.88233,0.88236,0.88205,0.88214,32208298.0
2009-08-19 12:41:00,0.88203,0.88203,0.88185,0.88191,56676784.0
2009-08-19 12:42:00,0.88188,0.88191,0.88181,0.88181,20075231.0
2009-08-19 12:43:00,0.88172,0.88186,0.88172,0.88178,21307642.0
2009-08-19 12:44:00,0.88181,0.88191,0.88181,0.88191,40755936.0
2009-08-19 12:45:00,0.88199,0.88226,0.88199,0.88209,23392420.0
2009-08-19 12:46:00,0.88219,0.88223,0.88199,0.88199,18723816.0
2009-08-19 12:47:00,0.88211,0.88218,0.88208,0.88218,13179240.0
2009-08-19 12:48:00,0.88211,0.88215,0.88208,0.88213,13118668.0
2009-08-19 12:49:00,0.88221,0.88233,0.88215,0.88233,124023126.0
2009-08-19 12:50:00,0.88233,0.88245,0.88223,0.88245,15031178.0
2009-08-19 12:51:00,0.88242,0.88243,0.88229,0.88229,253570896.0
2009-08-19 12:52:00,0.88227,0.88227,0.88205,0.88205,16872316.0
2009-08-19 12:53:00,0.88202,0.88205,0.8819,0.88205,53373816.0
2009-08-19 12:54:00,0.88209,0.88217,0.8819,0.88217,14440481.0
2009-08-19 12:55:00,0.88226,0.88244,0.88226,0.88244,48333560.0
2009-08-19 12:56:00,0.88241,0.88241,0.88228,0.88228,55961534.0
2009-08-19 12:57:00,0.88222,0.88222,0.88113,0.88198,16392518.0
2009-08-19 12:58:00,0.88192,0.88196,0.8819,0.8819,22427410.0
2009-08-19 12:59:00,0.8819,0.88197,0.88188,0.88197,35577420.0
2009-08-19 13:00:00,0.88206,0.88206,0.88189,0.88192,144601110.0
2009-08-19 13:01:00,0.88184,0.88213,0.88184,0.88195,7434050.0
2009-08-19 13:02:00,0.88189,0.88192,0.88183,0.88191,75252924.0
2009-08-19 13:03:00,0.88189,0.88213,0.88189,0.88209,15659460.0
2009-08-19 13:04:00,0.88229,0.88246,0.88229,0.8823,30834746.0
2009-08-19 13:05:00,0.88239,0.88248,0.88239,0.88247,120179465.0
2009-08-19 13:06:00,0.88242,0.88242,0.88215,0.88226,6707445.0
2009-08-19 13:07:00,0.88231,0.88233,0.88223,0.88233,6949850.0
2009-08-19 13:08:00,0.8823,0.88233,0.88219,0.88232,229426680.0
2009-08-19 13:09:00,0.88234,0.88242,0.88224,0.88227,31691995.0
2009-08-19 13:10:00,0.88231,0.88233,0.88224,0.88228,96245640.0
2009-08-19 13:11:00,0.8823,0.88243,0.88226,0.88243,84217308.0
2009-08-19 13:12:00,0.88248,0.88252,0.88241,0.88248,16761577.0
2009-08-19 13:13:00,0.88259,0.8827,0.88218,0.8827,26512219.0
2009-08-19 13:14:00,0.88276,0.88277,0.88268,0.88274,197683738.0
2009-08-19 13:15:00,0.88273,0.88273,0.88251,0.88261,13605745.0
2009-08-19 13:16:00,0.88261,0.88271,0.88248,0.88248,103419789.0
2009-08-19 13:17:00,0.88241,0.88241,0.88223,0.88223,56126490.0
2009-08-19 13:18:00,0.88212,0.8823,0.88212,0.8823,13791090.0
2009-08-19 13:19:00,0.88233,0.88242,0.88229,0.88242,25987041.0
2009-08-19 13:20:00,0.88239,0.88243,0.88235,0.88237,36913356.0
2009-08-19 13:21:00,0.88232,0.88242,0.88232,0.88241,73846698.0
2009-08-19 13:22:00,0.88242,0.88243,0.8823,0.88237,14831919.0
2009-08-19 13:23:00,0.8823,0.8823,0.88205,0.88214,71147376.0
2009-08-19 13:24:00,0.88212,0.88212,0.88178,0.8818,18133039.0
2009-08-19 13:25:00,0.8818,0.8818,0.88168,0.88171,38714126.0
2009-08-19 13:26:00,0.88177,0.88186,0.88175,0.88178,23851943.0
2009-08-19 13:27:00,0.88184,0.88219,0.88184,0.88201,21319945.0
2009-08-19 13:28:00,0.88198,0.88203,0.88194,0.88199,74338110.0
2009-08-19 13:29:00,0.88102,0.88258,0.88102,0.88132,89667656.0
2009-08-19 13:30:00,0.88126,0.88277,0.88126,0.88178,137054256.0
2009-08-19 13:31:00,0.88271,0.88271,0.88218,0.88232,34703234.0
2009-08-19 13:32:00,0.88236,0.88237,0.88226,0.88226,103019714.0
2009-08-19 13:33:00,0.88215,0.88218,0.88208,0.88217,152224639.0
2009-08-19 13:34:00,0.88219,0.88227,0.88219,0.88227,31179258.0
2009-08-19 13:35:00,0.88238,0.88252,0.88238,0.88249,118554501.0
2009-08-19 13:36:00,0.8824,0.8824,0.8823,0.8823,119266268.0
2009-08-19 13:37:00,0.88227,0.88228,0.88192,0.88192,50309028.0
2009-08-19 13:38:00,0.88193,0.88203,0.88193,0.88198,25869250.0
2009-08-19 13:39:00,0.88198,0.88207,0.88198,0.88205,109558680.0
2009-08-19 13:40:00,0.88199,0.882,0.88193,0.88195,13730850.0
2009-08-19 13:41:00,0.88208,0.88218,0.88208,0.88212,20150592.0
2009-08-19 13:42:00,0.88213,0.88213,0.88206,0.88208,30135768.0
2009-08-19 13:43:00,0.88204,0.88204,0.88192,0.88192,106701378.0
2009-08-19 13:44:00,0.88188,0.88193,0.88178,0.88178,26954400.0
2009-08-19 13:45:00,0.88174,0.88174,0.88141,0.88141,58040100.0
2009-08-19 13:46:00,0.88132,0.88132,0.88119,0.88119,112408656.0
2009-08-19 13:47:00,0.88119,0.88125,0.88118,0.88118,20605041.0
2009-08-19 13:48:00,0.88118,0.88124,0.88108,0.88124,28919104.0
2009-08-19 13:49:00,0.88119,0.88127,0.88113,0.88113,45292636.0
2009-08-19 13:50:00,0.88118,0.88126,0.88115,0.8812,13867761.0
2009-08-19 13:51:00,0.88114,0.88121,0.88108,0.88121,24335590.0
2009-08-19 13:52:00,0.8812,0.88122,0.88107,0.88113,63780275.0
2009-08-19 13:53:00,0.8812,0.88129,0.88115,0.88115,31001016.0
2009-08-19 13:54:00,0.88119,0.88125,0.88119,0.88125,16498614.0
2009-08-19 13:55:00,0.88122,0.88122,0.881,0.881,21738220.0
2009-08-19 13:56:00,0.88109,0.88124,0.88107,0.88114,58707176.0
2009-08-19 13:57:00,0.88109,0.88109,0.88099,0.88099,43978311.0
2009-08-19 13:58:00,0.88088,0.88088,0.88073,0.88083,46499061.0
2009-08-19 13:59:00,0.88077,0.88077,0.88059,0.88059,51889684.0
2009-08-19 14:00:00,0.8805,0.88052,0.88,0.88002,35335710.0
2009-08-19 14:01:00,0.88005,0.88005,0.87976,0.87987,50119146.0
2009-08-19 14:02:00,0.87982,0.87982,0.87949,0.87958,61590480.0
2009-08-19 14:03:00,0.8796,0.8798,0.8796,0.87972,60093600.0
2009-08-19 14:04:00,0.87968,0.87968,0.87957,0.87964,26393163.0
2009-08-19 14:05:00,0.87972,0.87989,0.87972,0.87989,56343540.0
2009-08-19 14:06:00,0.87985,0.87993,0.87974,0.87975,24186011.0
2009-08-19 14:07:00,0.87985,0.87985,0.87975,0.87982,53416380.0
2009-08-19 14:08:00,0.87981,0.8799,0.87974,0.87974,35072148.0
2009-08-19 14:09:00,0.87967,0.8797,0.87946,0.87946,18679811.0
2009-08-19 14:10:00,0.87951,0.87955,0.87944,0.87944,168236382.0
2009-08-19 14:11:00,0.87943,0.87943,0.8791,0.8791,58329390.0
2009-08-19 14:12:00,0.87914,0.87921,0.87879,0.87911,22953725.0
2009-08-19 14:13:00,0.8791,0.8791,0.87853,0.87861,26074048.0
2009-08-19 14:14:00,0.87864,0.87871,0.87862,0.87867,107278292.0
2009-08-19 14:15:00,0.8787,0.87878,0.87867,0.87867,12706400.0
2009-08-19 14:16:00,0.87858,0.87858,0.87839,0.87852,24085712.0
2009-08-19 14:17:00,0.87852,0.87859,0.87852,0.87858,43607706.0
2009-08-19 14:18:00,0.87859,0.87887,0.87845,0.87887,19790170.0
2009-08-19 14:19:00,0.87895,0.87911,0.87895,0.87911,114005710.0
2009-08-19 14:20:00,0.87903,0.87906,0.87897,0.87897,45325007.0
2009-08-19 14:21:00,0.87903,0.87913,0.87903,0.87908,108787725.0
2009-08-19 14:22:00,0.87908,0.87908,0.87895,0.879,19147630.0
2009-08-19 14:23:00,0.87911,0.8793,0.87911,0.8793,31246320.0
2009-08-19 14:24:00,0.87942,0.87959,0.87942,0.8795,64399104.0
2009-08-19 14:25:00,0.87945,0.8795,0.87942,0.87944,55883058.0
2009-08-19 14:26:00,0.87942,0.87942,0.87932,0.8794,69208960.0
2009-08-19 14:27:00,0.87942,0.87978,0.87942,0.87975,98389914.0
2009-08-19 14:28:00,0.87975,0.87983,0.87973,0.87973,39589960.0
2009-08-19 14:29:00,0.87977,0.87983,0.87968,0.87968,16228786.0
2009-08-19 14:30:00,0.87982,0.87995,0.87979,0.87995,108489645.0
2009-08-19 14:31:00,0.88006,0.88016,0.88003,0.88012,60845433.0
2009-08-19 14:32:00,0.88011,0.88011,0.87996,0.87999,52398768.0
2009-08-19 14:33:00,0.87998,0.88024,0.87998,0.88023,30004920.0
2009-08-19 14:34:00,0.88022,0.88037,0.88022,0.88027,94129175.0
2009-08-19 14:35:00,0.88018,0.88021,0.87988,0.87988,33224730.0
2009-08-19 14:36:00,0.8798,0.87987,0.87962,0.87987,62061740.0
2009-08-19 14:37:00,0.87988,0.88038,0.87988,0.88038,45685146.0
2009-08-19 14:38:00,0.88049,0.88063,0.88048,0.88048,109562988.0
2009-08-19 14:39:00,0.88042,0.88045,0.88031,0.88031,28770515.0
2009-08-19 14:40:00,0.8802,0.8802,0.88004,0.88016,140863184.0
2009-08-19 14:41:00,0.88013,0.88023,0.88013,0.88017,127639456.0
2009-08-19 14:42:00,0.88026,0.8803,0.88013,0.8803,78215283.0
2009-08-19 14:43:00,0.88024,0.88047,0.88024,0.88047,70229664.0
2009-08-19 14:44:00,0.88052,0.88069,0.88052,0.88069,12704853.0
2009-08-19 14:45:00,0.88079,0.8808,0.88067,0.88075,28468650.0
2009-08-19 14:46:00,0.88069,0.88076,0.88067,0.88069,37701225.0
2009-08-19 14:47:00,0.88061,0.88086,0.8806,0.88086,51254728.0
2009-08-19 14:48:00,0.88097,0.88117,0.88097,0.88112,34393380.0
2009-08-19 14:49:00,0.88113,0.88113,0.88099,0.88105,89367792.0
2009-08-19 14:50:00,0.88101,0.88116,0.88098,0.88112,64830528.0
2009-08-19 14:51:00,0.88119,0.88188,0.88119,0.88188,56766360.0
2009-08-19 14:52:00,0.88191,0.88213,0.88191,0.88205,58707096.0
2009-08-19 14:53:00,0.88206,0.88207,0.88192,0.88192,24945760.0
2009-08-19 14:54:00,0.88186,0.8819,0.88177,0.88189,114872516.0
2009-08-19 14:55:00,0.8819,0.88194,0.88183,0.88186,85095925.0
2009-08-19 14:56:00,0.88185,0.88191,0.88185,0.8819,72502129.0
2009-08-19 14:57:00,0.88196,0.88212,0.88192,0.88212,42189642.0
2009-08-19 14:58:00,0.88218,0.88223,0.88216,0.88216,30249933.0
2009-08-19 14:59:00,0.8821,0.88212,0.88204,0.88206,30002725.0
2009-08-19 15:00:00,0.88208,0.88208,0.88198,0.88205,40236746.0
2009-08-19 15:01:00,0.88204,0.88231,0.88204,0.88221,13201538.0
2009-08-19 15:02:00,0.88225,0.8825,0.88225,0.8825,23393006.0
2009-08-19 15:03:00,0.88254,0.8826,0.8825,0.88251,43165488.0
2009-08-19 15:04:00,0.88252,0.88252,0.88233,0.88233,22819565.0
2009-08-19 15:05:00,0.8823,0.8823,0.88214,0.88214,197793320.0
2009-08-19 15:06:00,0.8821,0.8821,0.88198,0.88207,48172140.0
2009-08-19 15:07:00,0.88215,0.88225,0.88206,0.88206,10642485.0
2009-08-19 15:08:00,0.88232,0.88232,0.88214,0.88215,22673028.0
2009-08-19 15:09:00,0.88219,0.88239,0.88219,0.88239,67720042.0
2009-08-19 15:10:00,0.88241,0.88245,0.88224,0.88245,61036812.0
2009-08-19 15:11:00,0.88243,0.88243,0.88224,0.88226,8674467.0
2009-08-19 15:12:00,0.88225,0.88225,0.882,0.882,9071660.0
2009-08-19 15:13:00,0.88197,0.88199,0.88189,0.88198,28654647.0
2009-08-19 15:14:00,0.88202,0.88207,0.88197,0.88204,35633325.0
2009-08-19 15:15:00,0.88203,0.88205,0.88195,0.882,41071677.0
2009-08-19 15:16:00,0.88209,0.88239,0.88209,0.88232,52700205.0
2009-08-19 15:17:00,0.88232,0.8824,0.88221,0.88221,3433566.0
2009-08-19 15:18:00,0.88217,0.88217,0.88195,0.88195,3347520.0
2009-08-19 15:19:00,0.882,0.88209,0.88197,0.88197,101060894.0
2009-08-19 15:20:00,0.88187,0.88193,0.88187,0.88187,33423672.0
2009-08-19 15:21:00,0.88183,0.88183,0.88167,0.88167,59394684.0
2009-08-19 15:22:00,0.88167,0.88196,0.88167,0.88184,15832884.0
2009-08-19 15:23:00,0.88179,0.88209,0.88179,0.88198,14073976.0
2009-08-19 15:24:00,0.88211,0.88219,0.88209,0.8821,66857721.0
2009-08-19 15:25:00,0.88212,0.88212,0.88205,0.88207,59237489.0
2009-08-19 15:26:00,0.88204,0.8821,0.88204,0.88207,72336020.0
2009-08-19 15:27:00,0.88202,0.88202,0.8819,0.88199,58675760.0
2009-08-19 15:28:00,0.88198,0.8821,0.88198,0.8821,20852670.0
2009-08-19 15:29:00,0.88218,0.88232,0.88218,0.88228,25348428.0
2009-08-19 15:30:00,0.88221,0.88221,0.88204,0.88204,5835885.0
2009-08-19 15:31:00,0.88203,0.88222,0.88203,0.88222,37834452.0
2009-08-19 15:32:00,0.88225,0.88233,0.88225,0.8823,15494109.0
2009-08-19 15:33:00,0.88232,0.8824,0.8823,0.8823,60139155.0
2009-08-19 15:34:00,0.88233,0.88257,0.88233,0.88257,11886282.0
2009-08-19 15:35:00,0.88259,0.88282,0.88257,0.88282,16978572.0
2009-08-19 15:36:00,0.88287,0.88287,0.88273,0.88277,21350781.0
2009-08-19 15:37:00,0.88284,0.88302,0.88284,0.88299,32946144.0
2009-08-19 15:38:00,0.88305,0.88305,0.88289,0.88289,81242225.0
2009-08-19 15:39:00,0.8828,0.88291,0.88268,0.88291,13393045.0
2009-08-19 15:40:00,0.88299,0.88317,0.88299,0.88312,131255198.0
2009-08-19 15:41:00,0.88307,0.88317,0.88301,0.88307,44123602.0
2009-08-19 15:42:00,0.88304,0.88304,0.88286,0.88286,32201940.0
2009-08-19 15:43:00,0.88282,0.88282,0.88266,0.88274,70908408.0
2009-08-19 15:44:00,0.88276,0.88298,0.88276,0.88298,58565958.0
2009-08-19 15:45:00,0.88302,0.88338,0.88302,0.88333,87667437.0
2009-08-19 15:46:00,0.88334,0.88339,0.88318,0.88318,15427914.0
2009-08-19 15:47:00,0.88319,0.88319,0.88295,0.88302,21001779.0
2009-08-19 15:48:00,0.88308,0.88321,0.88304,0.88304,14752683.0
2009-08-19 15:49:00,0.883,0.883,0.88274,0.88286,43564896.0
2009-08-19 15:50:00,0.88284,0.88322,0.88284,0.88306,34983624.0
2009-08-19 15:51:00,0.88303,0.8833,0.88303,0.8833,8192331.0
2009-08-19 15:52:00,0.8832,0.8832,0.88283,0.88294,18436995.0
2009-08-19 15:53:00,0.88287,0.8831,0.88287,0.88298,11299710.0
2009-08-19 15:54:00,0.88298,0.88308,0.88285,0.88285,44974404.0
2009-08-19 15:55:00,0.88283,0.88283,0.88249,0.88251,32714693.0
2009-08-19 15:56:00,0.8825,0.8825,0.88223,0.88235,40715685.0
2009-08-19 15:57:00,0.88233,0.88233,0.88201,0.88201,12620484.0
2009-08-19 15:58:00,0.88198,0.88198,0.8813,0.88133,24355695.0
2009-08-19 15:59:00,0.88135,0.88149,0.88135,0.88149,18653150.0
2009-08-19 16:00:00,0.88146,0.88154,0.8813,0.88145,29366006.0
2009-08-19 16:01:00,0.88145,0.88145,0.88117,0.88117,10638064.0
2009-08-19 16:02:00,0.88115,0.88122,0.8811,0.88122,15305444.0
2009-08-19 16:03:00,0.88124,0.88182,0.88123,0.88182,48917343.0
2009-08-19 16:04:00,0.88188,0.88189,0.88158,0.88175,54534618.0
2009-08-19 16:05:00,0.88181,0.88195,0.88181,0.88186,182786652.0
2009-08-19 16:06:00,0.88203,0.88208,0.88198,0.88198,16191520.0
2009-08-19 16:07:00,0.88186,0.88193,0.88177,0.88177,26665758.0
2009-08-19 16:08:00,0.88179,0.88217,0.88179,0.88217,73401840.0
2009-08-19 16:09:00,0.88221,0.88221,0.88191,0.882,84608272.0
2009-08-19 16:10:00,0.88199,0.88199,0.88173,0.88174,57672162.0
2009-08-19 16:11:00,0.8817,0.8817,0.88145,0.88145,11718449.0
2009-08-19 16:12:00,0.8814,0.88151,0.8814,0.88144,46600462.0
2009-08-19 16:13:00,0.88143,0.88143,0.88128,0.88129,103822726.0
2009-08-19 16:14:00,0.88131,0.88131,0.88086,0.88086,187197763.0
2009-08-19 16:15:00,0.88073,0.88073,0.88053,0.88053,27104465.0
2009-08-19 16:16:00,0.88053,0.88061,0.88052,0.88059,58625695.0
2009-08-19 16:17:00,0.88058,0.88076,0.88058,0.88076,72460818.0
2009-08-19 16:18:00,0.88085,0.88115,0.88085,0.88107,6463568.0
2009-08-19 16:19:00,0.88116,0.88127,0.88116,0.88125,25417070.0
2009-08-19 16:20:00,0.88124,0.88139,0.88124,0.88128,11011773.0
2009-08-19 16:21:00,0.88126,0.88159,0.88126,0.88159,25172932.0
2009-08-19 16:22:00,0.88162,0.88169,0.8816,0.8816,21717336.0
2009-08-19 16:23:00,0.88152,0.88152,0.88133,0.88133,48341265.0
2009-08-19 16:24:00,0.8813,0.8813,0.88106,0.88106,105357532.0
2009-08-19 16:25:00,0.88098,0.88098,0.88028,0.88028,11998816.0
2009-08-19 16:26:00,0.88025,0.88049,0.88025,0.88049,53151720.0
2009-08-19 16:27:00,0.88054,0.88067,0.88053,0.88067,32200584.0
2009-08-19 16:28:00,0.88063,0.88063,0.88033,0.88035,15829782.0
2009-08-19 16:29:00,0.88031,0.88031,0.87868,0.87914,56640950.0
2009-08-19 16:30:00,0.87923,0.87979,0.87824,0.87944,129474720.0
2009-08-19 16:31:00,0.8795,0.88016,0.8795,0.87992,82379958.0
2009-08-19 16:32:00,0.87988,0.87995,0.87963,0.87963,138901560.0
2009-08-19 16:33:00,0.87951,0.87954,0.8794,0.87954,141126817.0
2009-08-19 16:34:00,0.87953,0.87977,0.87952,0.87953,16999917.0
2009-08-19 16:35:00,0.8795,0.88012,0.87945,0.87994,33665040.0
2009-08-19 16:36:00,0.88004,0.88006,0.87987,0.87997,45725082.0
2009-08-19 16:37:00,0.87999,0.88022,0.87999,0.88022,117205504.0
2009-08-19 16:38:00,0.88009,0.8801,0.87984,0.8799,93065382.0
2009-08-19 16:39:00,0.87996,0.87996,0.87958,0.87969,62059200.0
2009-08-19 16:40:00,0.87979,0.87985,0.87972,0.87984,36954093.0
2009-08-19 16:41:00,0.8798,0.87997,0.8798,0.87992,13611345.0
2009-08-19 16:42:00,0.87987,0.88007,0.87984,0.87993,19942368.0
2009-08-19 16:43:00,0.87997,0.88039,0.87997,0.88034,72132144.0
2009-08-19 16:44:00,0.88025,0.88025,0.88005,0.88005,14370502.0
2009-08-19 16:45:00,0.88,0.88,0.87985,0.87995,326118128.0
2009-08-19 16:46:00,0.87993,0.87994,0.87982,0.87986,67077630.0
2009-08-19 16:47:00,0.87987,0.87999,0.87987,0.87994,87038380.0
2009-08-19 16:48:00,0.87997,0.88019,0.87997,0.88012,427062528.0
2009-08-19 16:49:00,0.88012,0.88056,0.8801,0.88056,87595780.0
2009-08-19 16:50:00,0.88059,0.88074,0.88059,0.8807,176988699.0
2009-08-19 16:51:00,0.88067,0.88071,0.88061,0.88067,32677963.0
2009-08-19 16:52:00,0.88068,0.88068,0.88054,0.88054,45878436.0
2009-08-19 16:53:00,0.88054,0.88054,0.88038,0.88051,233193700.0
2009-08-19 16:54:00,0.88049,0.88055,0.88046,0.88048,76056829.0
2009-08-19 16:55:00,0.88043,0.88043,0.88023,0.88023,37940644.0
2009-08-19 16:56:00,0.88018,0.88018,0.87976,0.87976,79248764.0
2009-08-19 16:57:00,0.87967,0.87967,0.8794,0.87944,21803424.0
2009-08-19 16:58:00,0.87943,0.87969,0.87943,0.87969,127836950.0
2009-08-19 16:59:00,0.8797,0.87998,0.8797,0.87997,85626016.0
2009-08-19 17:00:00,0.88,0.88,0.87968,0.87968,98666256.0
2009-08-19 17:01:00,0.87966,0.87975,0.87958,0.87975,114775336.0
2009-08-19 17:02:00,0.87981,0.88007,0.87981,0.88007,89434280.0
2009-08-19 17:03:00,0.88006,0.88006,0.87972,0.87972,118883702.0
2009-08-19 17:04:00,0.87967,0.87967,0.87942,0.87957,86826441.0
2009-08-19 17:05:00,0.87948,0.87959,0.87934,0.87934,43683255.0
2009-08-19 17:06:00,0.87941,0.87958,0.87941,0.87958,29668635.0
2009-08-19 17:07:00,0.87962,0.87965,0.87945,0.87945,88534912.0
2009-08-19 17:08:00,0.87945,0.87947,0.8794,0.87947,78491816.0
2009-08-19 17:09:00,0.87941,0.8795,0.87934,0.87934,119475375.0
2009-08-19 17:10:00,0.87941,0.87944,0.8793,0.87944,126017606.0
2009-08-19 17:11:00,0.8795,0.87963,0.87945,0.87945,32533024.0
2009-08-19 17:12:00,0.87939,0.87939,0.87918,0.87918,115590650.0
2009-08-19 17:13:00,0.87918,0.87922,0.87907,0.87922,51591470.0
2009-08-19 17:14:00,0.87932,0.87958,0.87931,0.87958,42715809.0
2009-08-19 17:15:00,0.87951,0.87966,0.87941,0.87964,388348177.0
2009-08-19 17:16:00,0.87958,0.87958,0.87925,0.87925,158456704.0
2009-08-19 17:17:00,0.87913,0.87913,0.87895,0.87908,33861450.0
2009-08-19 17:18:00,0.87914,0.87922,0.87912,0.87912,274502928.0
2009-08-19 17:19:00,0.87909,0.87909,0.87893,0.87899,169978795.0
2009-08-19 17:20:00,0.87896,0.87896,0.87875,0.87875,28015918.0
2009-08-19 17:21:00,0.87865,0.87887,0.87865,0.87887,184763516.0
2009-08-19 17:22:00,0.87891,0.879,0.87887,0.87888,98663011.0
2009-08-19 17:23:00,0.87887,0.87887,0.87872,0.87883,93716608.0
2009-08-19 17:24:00,0.87879,0.87879,0.87837,0.87879,71960625.0
2009-08-19 17:25:00,0.87883,0.87895,0.87883,0.87891,31849480.0
2009-08-19 17:26:00,0.87891,0.87917,0.87891,0.87917,154570624.0
2009-08-19 17:27:00,0.87931,0.87953,0.87931,0.8795,87173485.0
2009-08-19 17:28:00,0.87948,0.87948,0.87915,0.87933,18346960.0
2009-08-19 17:29:00,0.87938,0.87942,0.87929,0.87942,39565428.0
2009-08-19 17:30:00,0.87953,0.87968,0.87953,0.87968,104894676.0
2009-08-19 17:31:00,0.87971,0.8798,0.87971,0.87976,53298735.0
2009-08-19 17:32:00,0.87977,0.87977,0.87955,0.87957,73539252.0
2009-08-19 17:33:00,0.87952,0.87952,0.87934,0.87942,26407200.0
2009-08-19 17:34:00,0.87942,0.87945,0.87938,0.87942,47116992.0
2009-08-19 17:35:00,0.87941,0.87941,0.87923,0.87927,97051284.0
2009-08-19 17:36:00,0.87922,0.87941,0.87918,0.87941,101963673.0
2009-08-19 17:37:00,0.87947,0.87963,0.87947,0.87963,123323940.0
2009-08-19 17:38:00,0.87971,0.87989,0.87971,0.87985,99593232.0
2009-08-19 17:39:00,0.87988,0.87989,0.87979,0.87988,258838415.0
2009-08-19 17:40:00,0.87991,0.87994,0.87986,0.87989,60809130.0
2009-08-19 17:41:00,0.87995,0.88019,0.87995,0.88019,86455992.0
2009-08-19 17:42:00,0.88023,0.88034,0.88023,0.88024,85940112.0
2009-08-19 17:43:00,0.88021,0.8803,0.88019,0.88026,53178324.0
2009-08-19 17:44:00,0.88016,0.88016,0.87988,0.87988,230093400.0
2009-08-19 17:45:00,0.87986,0.87997,0.87978,0.87997,50811567.0
2009-08-19 17:46:00,0.88,0.88008,0.88,0.88008,38604247.0
2009-08-19 17:47:00,0.88011,0.88022,0.88008,0.88022,194337975.0
2009-08-19 17:48:00,0.88029,0.88043,0.88029,0.88036,199107974.0
2009-08-19 17:49:00,0.8804,0.88058,0.8804,0.88051,225776957.0
2009-08-19 17:50:00,0.8805,0.88104,0.8805,0.88097,76786112.0
2009-08-19 17:51:00,0.88103,0.88137,0.88103,0.88121,55174842.0
2009-08-19 17:52:00,0.88118,0.88133,0.88113,0.88133,82493710.0
2009-08-19 17:53:00,0.8814,0.88147,0.8814,0.88142,102675381.0
2009-08-19 17:54:00,0.88147,0.88157,0.88145,0.88157,61005264.0
2009-08-19 17:55:00,0.88164,0.8817,0.88157,0.88164,62554437.0
2009-08-19 17:56:00,0.88165,0.88209,0.88165,0.88196,139696020.0
2009-08-19 17:57:00,0.88196,0.88203,0.88192,0.88192,35042119.0
2009-08-19 17:58:00,0.88184,0.88184,0.88162,0.88167,64595531.0
2009-08-19 17:59:00,0.88164,0.88168,0.88138,0.88158,38972956.0
2009-08-19 18:00:00,0.88156,0.88156,0.8812,0.88121,309373575.0
2009-08-19 18:01:00,0.88122,0.88122,0.88106,0.88106,183461502.0
2009-08-19 18:02:00,0.88106,0.88106,0.88094,0.88094,198472076.0
2009-08-19 18:03:00,0.88096,0.88096,0.88088,0.88091,81392415.0
2009-08-19 18:04:00,0.88096,0.88114,0.88096,0.8811,179150249.0
2009-08-19 18:05:00,0.88119,0.88126,0.88112,0.88126,99496944.0
2009-08-19 18:06:00,0.88128,0.88131,0.88124,0.88129,141944832.0
2009-08-19 18:07:00,0.88127,0.88133,0.88124,0.88133,15927464.0
2009-08-19 18:08:00,0.8814,0.88158,0.8814,0.88157,206442986.0
2009-08-19 18:09:00,0.88168,0.88203,0.88168,0.88187,111617946.0
2009-08-19 18:10:00,0.88196,0.88206,0.88196,0.88202,75030944.0
2009-08-19 18:11:00,0.88202,0.88204,0.88185,0.88199,218710160.0
2009-08-19 18:12:00,0.88196,0.88196,0.88178,0.88178,58401538.0
2009-08-19 18:13:00,0.88178,0.88185,0.88162,0.88162,289014782.0
2009-08-19 18:14:00,0.88159,0.88159,0.88148,0.88155,84659666.0
2009-08-19 18:15:00,0.88153,0.88168,0.88153,0.88167,102993490.0
2009-08-19 18:16:00,0.88167,0.88167,0.88161,0.88167,64561567.0
2009-08-19 18:17:00,0.88168,0.88177,0.88168,0.88177,59914322.0
2009-08-19 18:18:00,0.88178,0.8818,0.88171,0.88174,142110192.0
2009-08-19 18:19:00,0.88179,0.88186,0.88175,0.88175,48144643.0
2009-08-19 18:20:00,0.88173,0.88173,0.88162,0.88166,43486718.0
2009-08-19 18:21:00,0.88166,0.88174,0.88166,0.8817,85664871.0
2009-08-19 18:22:00,0.88171,0.88171,0.88157,0.88164,168926580.0
2009-08-19 18:23:00,0.88163,0.88163,0.88142,0.88142,118122544.0
2009-08-19 18:24:00,0.88138,0.88138,0.88128,0.88129,79024608.0
2009-08-19 18:25:00,0.88126,0.88148,0.88125,0.88136,111744745.0
2009-08-19 18:26:00,0.88137,0.88145,0.88131,0.88131,113832090.0
2009-08-19 18:27:00,0.88131,0.88131,0.88115,0.88115,69671160.0
2009-08-19 18:28:00,0.88108,0.88108,0.8809,0.8809,9712296.0
2009-08-19 18:29:00,0.88091,0.88106,0.88089,0.88106,112357658.0
2009-08-19 18:30:00,0.88105,0.88105,0.88095,0.88102,32240052.0
2009-08-19 18:31:00,0.88105,0.88106,0.88095,0.88096,14895497.0
2009-08-19 18:32:00,0.88093,0.88095,0.88088,0.88088,58079455.0
2009-08-19 18:33:00,0.88088,0.88092,0.88082,0.88091,176141514.0
2009-08-19 18:34:00,0.88091,0.88091,0.88076,0.88085,86092394.0
2009-08-19 18:35:00,0.88089,0.88097,0.88089,0.88095,26990602.0
2009-08-19 18:36:00,0.881,0.881,0.88088,0.88094,41386140.0
2009-08-19 18:37:00,0.88096,0.881,0.8809,0.881,125917776.0
2009-08-19 18:38:00,0.88104,0.88109,0.88096,0.88096,78560568.0
2009-08-19 18:39:00,0.88095,0.88106,0.88092,0.881,38751563.0
2009-08-19 18:40:00,0.881,0.88115,0.88098,0.88098,203361636.0
2009-08-19 18:41:00,0.88102,0.88111,0.88094,0.88094,13544106.0
2009-08-19 18:42:00,0.88092,0.88092,0.88073,0.88081,45192615.0
2009-08-19 18:43:00,0.88076,0.88076,0.88061,0.88073,174476220.0
2009-08-19 18:44:00,0.88073,0.88074,0.88062,0.88062,92474820.0
2009-08-19 18:45:00,0.88064,0.88064,0.88054,0.88058,160235379.0
2009-08-19 18:46:00,0.88056,0.88056,0.88043,0.88045,60772080.0
2009-08-19 18:47:00,0.88041,0.88041,0.88031,0.88036,121139502.0
2009-08-19 18:48:00,0.88038,0.88054,0.88038,0.88052,100474080.0
2009-08-19 18:49:00,0.88061,0.88074,0.88044,0.8807,23589493.0
2009-08-19 18:50:00,0.88071,0.88085,0.88063,0.88085,11870354.0
2009-08-19 18:51:00,0.88087,0.88093,0.8808,0.88089,33404592.0
2009-08-19 18:52:00,0.88095,0.88105,0.88092,0.88105,135551043.0
2009-08-19 18:53:00,0.88113,0.88131,0.88113,0.88124,82097100.0
2009-08-19 18:54:00,0.88126,0.8816,0.88126,0.8816,41837490.0
2009-08-19 18:55:00,0.88163,0.88198,0.88163,0.88198,257718516.0
2009-08-19 18:56:00,0.88206,0.88219,0.88206,0.88213,186806506.0
2009-08-19 18:57:00,0.88214,0.88237,0.88214,0.8823,155654652.0
2009-08-19 18:58:00,0.88232,0.88232,0.88222,0.88224,23755090.0
2009-08-19 18:59:00,0.88218,0.88228,0.8821,0.88228,77486400.0
2009-08-19 19:00:00,0.88235,0.88244,0.88231,0.88241,55797896.0
2009-08-19 19:01:00,0.88246,0.88253,0.88241,0.88241,63959100.0
2009-08-19 19:02:00,0.88228,0.88237,0.88208,0.88208,323889660.0
2009-08-19 19:03:00,0.88207,0.88207,0.88199,0.88203,155777035.0
2009-08-19 19:04:00,0.88203,0.88203,0.88189,0.88189,55968780.0
2009-08-19 19:05:00,0.88179,0.88184,0.88169,0.88169,110136789.0
2009-08-19 19:06:00,0.88172,0.88179,0.8817,0.88178,56131126.0
2009-08-19 19:07:00,0.88177,0.88197,0.88177,0.88182,268867445.0
2009-08-19 19:08:00,0.88183,0.88187,0.88179,0.88184,168812703.0
2009-08-19 19:09:00,0.88187,0.88246,0.88187,0.88246,115314780.0
2009-08-19 19:10:00,0.88254,0.88262,0.88247,0.88262,45635408.0
2009-08-19 19:11:00,0.88262,0.88289,0.88262,0.88271,60511983.0
2009-08-19 19:12:00,0.88277,0.88318,0.88277,0.88312,30722849.0
2009-08-19 19:13:00,0.88314,0.88314,0.88304,0.88304,23933707.0
2009-08-19 19:14:00,0.88296,0.88296,0.88279,0.88285,44093532.0
2009-08-19 19:15:00,0.88281,0.88281,0.8826,0.88273,61037295.0
2009-08-19 19:16:00,0.88274,0.88274,0.88255,0.88255,19803814.0
2009-08-19 19:17:00,0.88252,0.88252,0.88227,0.88242,20362925.0
2009-08-19 19:18:00,0.88237,0.88244,0.88237,0.88243,59164911.0
2009-08-19 19:19:00,0.88242,0.88245,0.88231,0.88244,121420549.0
2009-08-19 19:20:00,0.88242,0.8825,0.88232,0.8825,142783798.0
2009-08-19 19:21:00,0.8825,0.88252,0.88244,0.88247,40710968.0
2009-08-19 19:22:00,0.88241,0.88253,0.88232,0.88253,45855810.0
2009-08-19 19:23:00,0.88254,0.88273,0.88254,0.88264,99172248.0
2009-08-19 19:24:00,0.88266,0.8832,0.88266,0.8832,136014847.0
2009-08-19 19:25:00,0.88319,0.88322,0.88312,0.88312,38264225.0
2009-08-19 19:26:00,0.88317,0.88338,0.88317,0.88327,122913102.0
2009-08-19 19:27:00,0.88333,0.88344,0.88327,0.88327,254540707.0
2009-08-19 19:28:00,0.88327,0.88332,0.88323,0.88328,103788080.0
2009-08-19 19:29:00,0.88327,0.88329,0.88317,0.88317,130173284.0
2009-08-19 19:30:00,0.88309,0.88309,0.88286,0.88293,110654610.0
2009-08-19 19:31:00,0.88294,0.88302,0.88293,0.88302,88980500.0
2009-08-19 19:32:00,0.88306,0.88306,0.8829,0.88293,55258749.0
2009-08-19 19:33:00,0.88292,0.88292,0.88272,0.88272,136174480.0
2009-08-19 19:34:00,0.88273,0.88275,0.88265,0.88268,72946906.0
2009-08-19 19:35:00,0.88268,0.88276,0.88264,0.88272,207155016.0
2009-08-19 19:36:00,0.88272,0.88273,0.8826,0.8826,22162112.0
2009-08-19 19:37:00,0.8826,0.88273,0.8826,0.88273,68277990.0
2009-08-19 19:38:00,0.88276,0.88298,0.88276,0.88298,130580388.0
2009-08-19 19:39:00,0.88304,0.88316,0.88301,0.88306,49592268.0
2009-08-19 19:40:00,0.88305,0.88305,0.88291,0.88302,41419007.0
2009-08-19 19:41:00,0.88303,0.88313,0.88292,0.88292,81008362.0
2009-08-19 19:42:00,0.88282,0.88282,0.88267,0.88271,96355556.0
2009-08-19 19:43:00,0.88266,0.88266,0.88254,0.88259,52532956.0
2009-08-19 19:44:00,0.88256,0.88258,0.88236,0.88236,69124736.0
2009-08-19 19:45:00,0.88232,0.88232,0.88218,0.88221,116897100.0
2009-08-19 19:46:00,0.88226,0.88233,0.88223,0.88228,72601616.0
2009-08-19 19:47:00,0.88233,0.88243,0.88231,0.88231,52580097.0
2009-08-19 19:48:00,0.88232,0.88239,0.88229,0.88233,130388130.0
2009-08-19 19:49:00,0.88224,0.88245,0.88224,0.88245,41522180.0
2009-08-19 19:50:00,0.8825,0.88258,0.88241,0.88258,7530875.0
2009-08-19 19:51:00,0.88263,0.88274,0.88263,0.88274,137839776.0
2009-08-19 19:52:00,0.88274,0.88291,0.88274,0.88291,40604144.0
2009-08-19 19:53:00,0.88302,0.88307,0.8829,0.8829,14885843.0
2009-08-19 19:54:00,0.88286,0.88304,0.88286,0.88304,7502075.0
2009-08-19 19:55:00,0.88302,0.88326,0.88297,0.88326,38490244.0
2009-08-19 19:56:00,0.88333,0.88349,0.88333,0.88335,8812363.0
2009-08-19 19:57:00,0.88328,0.88328,0.88272,0.88316,67102315.0
2009-08-19 19:58:00,0.88323,0.88329,0.88317,0.88317,13377958.0
2009-08-19 19:59:00,0.88319,0.88324,0.88317,0.88323,30040850.0
2009-08-19 20:00:00,0.88318,0.88322,0.88305,0.88305,67469328.0
2009-08-19 20:01:00,0.88301,0.88302,0.8829,0.8829,125131074.0
2009-08-19 20:02:00,0.88287,0.88287,0.88278,0.88281,42462720.0
2009-08-19 20:03:00,0.88277,0.88277,0.88269,0.88277,12342624.0
2009-08-19 20:04:00,0.8827,0.88271,0.88258,0.88265,10317283.0
2009-08-19 20:05:00,0.8825,0.8825,0.88237,0.88237,36064731.0
2009-08-19 20:06:00,0.88232,0.88241,0.88232,0.88238,14038566.0
2009-08-19 20:07:00,0.88242,0.8825,0.88237,0.88248,215916285.0
2009-08-19 20:08:00,0.88251,0.88264,0.88251,0.88264,21815930.0
2009-08-19 20:09:00,0.88259,0.88264,0.88238,0.88238,91221592.0
2009-08-19 20:10:00,0.88253,0.88261,0.88253,0.88261,25638732.0
2009-08-19 20:11:00,0.8826,0.88266,0.88253,0.88256,60514625.0
2009-08-19 20:12:00,0.88256,0.88261,0.88249,0.88254,27805022.0
2009-08-19 20:13:00,0.88254,0.88254,0.88233,0.88234,17136560.0
2009-08-19 20:14:00,0.88231,0.88231,0.88194,0.88199,62894066.0
2009-08-19 20:15:00,0.88199,0.8826,0.88198,0.8826,48842708.0
2009-08-19 20:16:00,0.88256,0.88256,0.88244,0.88244,23079234.0
2009-08-19 20:17:00,0.88238,0.88247,0.8823,0.88247,64810615.0
2009-08-19 20:18:00,0.88243,0.88245,0.88229,0.88231,63193624.0
2009-08-19 20:19:00,0.88233,0.88243,0.88233,0.8824,723709450.0
2009-08-19 20:20:00,0.88236,0.88242,0.88231,0.88234,43419206.0
2009-08-19 20:21:00,0.88233,0.88235,0.88219,0.88219,41771352.0
2009-08-19 20:22:00,0.88216,0.88216,0.88204,0.88211,87735029.0
2009-08-19 20:23:00,0.88205,0.88205,0.88182,0.88194,98801100.0
2009-08-19 20:24:00,0.8819,0.8819,0.88172,0.88172,82417602.0
2009-08-19 20:25:00,0.88169,0.88169,0.8814,0.8814,22350516.0
2009-08-19 20:26:00,0.88133,0.88147,0.8813,0.88147,32622392.0
2009-08-19 20:27:00,0.88146,0.88161,0.88145,0.88156,22461325.0
2009-08-19 20:28:00,0.88157,0.88167,0.88157,0.88162,29592975.0
2009-08-19 20:29:00,0.88161,0.88161,0.88144,0.88154,27540799.0
2009-08-19 20:30:00,0.88158,0.88158,0.88148,0.88152,50918400.0
2009-08-19 20:31:00,0.88151,0.88159,0.88128,0.88128,100486800.0
2009-08-19 20:32:00,0.88129,0.88141,0.88129,0.88141,10080042.0
2009-08-19 20:33:00,0.88149,0.88167,0.88145,0.88145,11843772.0
2009-08-19 20:34:00,0.88135,0.88135,0.88118,0.88121,17472872.0
2009-08-19 20:35:00,0.88115,0.88126,0.88115,0.88122,33594234.0
2009-08-19 20:36:00,0.88125,0.88139,0.88125,0.88139,11514900.0
2009-08-19 20:37:00,0.88141,0.88144,0.88119,0.88135,19777928.0
2009-08-19 20:38:00,0.88134,0.88148,0.88131,0.88131,21987519.0
2009-08-19 20:39:00,0.88127,0.88132,0.88121,0.88127,12516400.0
2009-08-19 20:40:00,0.88122,0.88126,0.88115,0.88115,26120068.0
2009-08-19 20:41:00,0.88119,0.88123,0.88097,0.88097,7968855.0
2009-08-19 20:42:00,0.88101,0.88112,0.88097,0.88112,47053578.0
2009-08-19 20:43:00,0.88111,0.88126,0.8811,0.88126,15368649.0
2009-08-19 20:44:00,0.88129,0.88139,0.88128,0.88139,4788410.0
2009-08-19 20:45:00,0.88136,0.88144,0.88135,0.88144,36941824.0
2009-08-19 20:46:00,0.88147,0.88158,0.88147,0.88157,22117078.0
2009-08-19 20:47:00,0.88158,0.88167,0.88155,0.88155,6496728.0
2009-08-19 20:48:00,0.88154,0.88155,0.88146,0.88155,91325122.0
2009-08-19 20:49:00,0.88149,0.88158,0.88132,0.88132,21321384.0
2009-08-19 20:50:00,0.88127,0.88127,0.88121,0.88121,12580911.0
2009-08-19 20:51:00,0.88121,0.88125,0.88118,0.88123,87672732.0
2009-08-19 20:52:00,0.88121,0.8813,0.88115,0.8813,32030100.0
2009-08-19 20:53:00,0.88136,0.88141,0.88135,0.88135,64495242.0
2009-08-19 20:54:00,0.88132,0.88134,0.88127,0.88133,25082610.0
2009-08-19 20:55:00,0.88136,0.88156,0.88136,0.88152,23614960.0
2009-08-19 20:56:00,0.8816,0.88168,0.88158,0.88168,11818756.0
2009-08-19 20:57:00,0.88175,0.88182,0.88175,0.88177,17316234.0
2009-08-19 20:58:00,0.88174,0.88174,0.88164,0.8817,22199580.0
2009-08-19 20:59:00,0.8817,0.88173,0.88161,0.88161,43288300.0
2009-08-19 21:00:00,0.88159,0.88159,0.88123,0.88131,96600334.0
2009-08-19 21:01:00,0.88131,0.88143,0.88131,0.88134,14566521.0
2009-08-19 21:02:00,0.88127,0.88129,0.88116,0.88129,87569885.0
2009-08-19 21:03:00,0.88133,0.88144,0.88133,0.88144,44738980.0
2009-08-19 21:04:00,0.88157,0.88169,0.88146,0.88163,23873993.0
2009-08-19 21:05:00,0.88171,0.88171,0.8815,0.88159,8767822.0
2009-08-19 21:06:00,0.88152,0.88155,0.88135,0.88135,35864668.0
2009-08-19 21:07:00,0.88128,0.88135,0.88126,0.88126,9750516.0
2009-08-19 21:08:00,0.88114,0.88119,0.88108,0.88108,85669668.0
2009-08-19 21:09:00,0.88101,0.88101,0.88086,0.88093,49819679.0
2009-08-19 21:10:00,0.88096,0.88096,0.8808,0.8809,15708331.0
2009-08-19 21:11:00,0.88078,0.88078,0.88069,0.88074,27999888.0
2009-08-19 21:12:00,0.88075,0.88078,0.88071,0.88072,23262912.0
2009-08-19 21:13:00,0.88082,0.8809,0.88082,0.8809,25813748.0
2009-08-19 21:14:00,0.88098,0.88119,0.88083,0.88119,25397493.0
2009-08-19 21:15:00,0.88115,0.88131,0.88115,0.88128,28988160.0
2009-08-19 21:16:00,0.8813,0.88136,0.88116,0.88116,20415010.0
2009-08-19 21:17:00,0.88123,0.88148,0.88123,0.88148,16964084.0
2009-08-19 21:18:00,0.88146,0.8816,0.88146,0.88153,58320880.0
2009-08-19 21:19:00,0.88154,0.88164,0.88151,0.88159,36969480.0
2009-08-19 21:20:00,0.88155,0.88161,0.88149,0.88161,19734480.0
2009-08-19 21:21:00,0.88157,0.88165,0.88153,0.88156,32747670.0
2009-08-19 21:22:00,0.88154,0.88179,0.88154,0.88175,97614528.0
2009-08-19 21:23:00,0.88181,0.88189,0.88171,0.88187,37369250.0
2009-08-19 21:24:00,0.88185,0.88189,0.88176,0.88176,29872172.0
2009-08-19 21:25:00,0.8817,0.88179,0.8817,0.88179,13349114.0
2009-08-19 21:26:00,0.8817,0.88176,0.88165,0.88165,24048691.0
2009-08-19 21:27:00,0.88164,0.88168,0.88157,0.88164,72198270.0
2009-08-19 21:28:00,0.8816,0.8818,0.88155,0.8818,17084773.0
2009-08-19 21:29:00,0.8818,0.8818,0.88163,0.88168,21874172.0
2009-08-19 21:30:00,0.88164,0.88168,0.88148,0.88148,89919640.0
2009-08-19 21:31:00,0.88142,0.88142,0.88122,0.88124,13099316.0
2009-08-19 21:32:00,0.88119,0.88126,0.88119,0.88124,277186079.0
2009-08-19 21:33:00,0.88126,0.88126,0.88121,0.88121,73414440.0
2009-08-19 21:34:00,0.88124,0.88128,0.88124,0.88126,15691477.0
2009-08-19 21:35:00,0.88124,0.88134,0.88116,0.88129,17674320.0
2009-08-19 21:36:00,0.8813,0.88146,0.88125,0.88146,16064271.0
2009-08-19 21:37:00,0.88141,0.8815,0.88135,0.88135,62369840.0
2009-08-19 21:38:00,0.8813,0.88131,0.88126,0.88128,12223632.0
2009-08-19 21:39:00,0.88129,0.88163,0.88129,0.88163,106874112.0
2009-08-19 21:40:00,0.88171,0.88212,0.88171,0.88212,7729344.0
2009-08-19 21:41:00,0.88211,0.88227,0.8821,0.88213,39531954.0
2009-08-19 21:42:00,0.88223,0.88235,0.88223,0.88226,18961689.0
2009-08-19 21:43:00,0.88225,0.88228,0.88212,0.88223,43803900.0
2009-08-19 21:44:00,0.88225,0.88227,0.88223,0.88224,22255785.0
2009-08-19 21:45:00,0.88221,0.88221,0.88205,0.88208,63398813.0
2009-08-19 21:46:00,0.88209,0.88209,0.88177,0.88177,19417172.0
2009-08-19 21:47:00,0.88183,0.88193,0.88182,0.88182,11008612.0
2009-08-19 21:48:00,0.88186,0.88211,0.88186,0.88211,27766854.0
2009-08-19 21:49:00,0.88224,0.88245,0.88224,0.8824,7312892.0
2009-08-19 21:50:00,0.88238,0.88239,0.88233,0.88239,27190400.0
2009-08-19 21:51:00,0.8824,0.8825,0.88239,0.88244,12498050.0
2009-08-19 21:52:00,0.88246,0.88251,0.88226,0.88251,28843231.0
2009-08-19 21:53:00,0.88251,0.88267,0.88251,0.88261,45530275.0
2009-08-19 21:54:00,0.88259,0.8827,0.88257,0.88266,7080463.0
2009-08-19 21:55:00,0.88273,0.88276,0.88271,0.88271,21666122.0
2009-08-19 21:56:00,0.88276,0.88294,0.88276,0.88294,8896620.0
2009-08-19 21:57:00,0.88294,0.88323,0.88294,0.88323,23423010.0
2009-08-19 21:58:00,0.88323,0.88323,0.88308,0.88308,31451853.0
2009-08-19 21:59:00,0.88305,0.88305,0.88286,0.88286,9965805.0
2009-08-19 22:00:00,0.88188,0.88288,0.88185,0.88263,306898125.0
2009-08-19 22:01:00,0.88259,0.88271,0.88253,0.88254,216962013.0
2009-08-19 22:02:00,0.88255,0.88262,0.88249,0.88249,194564650.0
2009-08-19 22:03:00,0.88245,0.88245,0.88235,0.88235,77871780.0
2009-08-19 22:04:00,0.88237,0.88247,0.88237,0.88237,115988328.0
2009-08-19 22:05:00,0.88253,0.88264,0.88238,0.88264,6585113.0
2009-08-19 22:06:00,0.8826,0.88272,0.8826,0.88272,279217512.0
2009-08-19 22:07:00,0.88278,0.88278,0.88267,0.88277,18906201.0
2009-08-19 22:08:00,0.88261,0.88301,0.88261,0.88288,22367206.0
2009-08-19 22:09:00,0.88294,0.88304,0.88291,0.883,53870418.0
2009-08-19 22:10:00,0.88213,0.88313,0.88213,0.88306,30341020.0
2009-08-19 22:11:00,0.88302,0.88352,0.88302,0.88341,466262784.0
2009-08-19 22:12:00,0.88341,0.88345,0.88338,0.88338,64857630.0
2009-08-19 22:13:00,0.88334,0.88334,0.88309,0.8833,33757511.0
2009-08-19 22:14:00,0.88331,0.88353,0.88331,0.88347,63723849.0
2009-08-19 22:15:00,0.88343,0.88353,0.8834,0.88353,37691130.0
2009-08-19 22:16:00,0.88355,0.88355,0.88324,0.88324,11782861.0
2009-08-19 22:17:00,0.88314,0.88329,0.88314,0.88328,24493587.0
2009-08-19 22:18:00,0.88322,0.88323,0.88314,0.88314,159860330.0
2009-08-19 22:19:00,0.88314,0.88335,0.88314,0.88335,11421505.0
2009-08-19 22:20:00,0.88333,0.88333,0.88317,0.88317,76659100.0
2009-08-19 22:21:00,0.88317,0.88319,0.88306,0.88306,105611044.0
2009-08-19 22:22:00,0.88304,0.88304,0.88297,0.88297,78156913.0
2009-08-19 22:23:00,0.88298,0.88303,0.88297,0.88298,93511775.0
2009-08-19 22:24:00,0.88296,0.88303,0.88295,0.88303,238664448.0
2009-08-19 22:25:00,0.88302,0.88306,0.883,0.88306,64146080.0
2009-08-19 22:26:00,0.88303,0.88314,0.88294,0.88313,7155359.0
2009-08-19 22:27:00,0.88313,0.88313,0.88279,0.88301,38991056.0
2009-08-19 22:28:00,0.8831,0.88316,0.88301,0.88308,18768951.0
2009-08-19 22:29:00,0.88306,0.88313,0.88306,0.88308,25616270.0
2009-08-19 22:30:00,0.88294,0.88305,0.88276,0.88305,28247130.0
2009-08-19 22:31:00,0.88308,0.88315,0.88294,0.88301,11713616.0
2009-08-19 22:32:00,0.88303,0.88303,0.88286,0.88288,14277336.0
2009-08-19 22:33:00,0.88285,0.88285,0.88273,0.88273,23117840.0
2009-08-19 22:34:00,0.88264,0.88271,0.88254,0.88271,12041976.0
2009-08-19 22:35:00,0.88273,0.88293,0.88273,0.88293,15823679.0
2009-08-19 22:36:00,0.88298,0.88299,0.88284,0.88297,25834649.0
2009-08-19 22:37:00,0.88289,0.88299,0.88289,0.88295,8340342.0
2009-08-19 22:38:00,0.88291,0.88291,0.88282,0.88283,13521465.0
2009-08-19 22:39:00,0.88274,0.88278,0.8827,0.88278,55106448.0
2009-08-19 22:40:00,0.88279,0.88279,0.88264,0.8827,14215594.0
2009-08-19 22:41:00,0.88264,0.8827,0.88254,0.8827,131947500.0
2009-08-19 22:42:00,0.88275,0.88284,0.88275,0.88277,34591920.0
2009-08-19 22:43:00,0.88272,0.88283,0.88268,0.88283,6173972.0
2009-08-19 22:44:00,0.8828,0.8829,0.88273,0.8829,41463562.0
2009-08-19 22:45:00,0.88286,0.88291,0.88284,0.88291,57374220.0
2009-08-19 22:46:00,0.88289,0.88294,0.88283,0.8829,17003772.0
2009-08-19 22:47:00,0.88281,0.88286,0.88261,0.8827,6448680.0
2009-08-19 22:48:00,0.88262,0.88267,0.88261,0.88267,8629185.0
2009-08-19 22:49:00,0.88269,0.88279,0.88269,0.88279,125253744.0
2009-08-19 22:50:00,0.88283,0.88299,0.88283,0.88299,33566016.0
2009-08-19 22:51:00,0.88306,0.88311,0.883,0.88311,51457510.0
2009-08-19 22:52:00,0.8831,0.88325,0.88308,0.88325,36970412.0
2009-08-19 22:53:00,0.88316,0.88318,0.88308,0.88308,79275600.0
2009-08-19 22:54:00,0.88308,0.88318,0.88307,0.88318,37036775.0
2009-08-19 22:55:00,0.88324,0.88332,0.88318,0.88332,23380949.0
2009-08-19 22:56:00,0.88332,0.88338,0.88328,0.88328,47775285.0
2009-08-19 22:57:00,0.8832,0.8832,0.88312,0.88312,23241803.0
2009-08-19 22:58:00,0.88314,0.8832,0.88313,0.88314,33514608.0
2009-08-19 22:59:00,0.88312,0.88312,0.883,0.88302,72424740.0
2009-08-19 23:00:00,0.88305,0.88309,0.88299,0.88299,60220211.0
2009-08-19 23:01:00,0.88288,0.88288,0.88263,0.88283,82974879.0
2009-08-19 23:02:00,0.88286,0.88296,0.88256,0.88258,40805152.0
2009-08-19 23:03:00,0.8826,0.88294,0.8826,0.88285,20202960.0
2009-08-19 23:04:00,0.88284,0.88284,0.88268,0.88268,17994492.0
2009-08-19 23:05:00,0.88267,0.8827,0.88261,0.88264,12227763.0
2009-08-19 23:06:00,0.88253,0.88253,0.88242,0.8825,53356784.0
2009-08-19 23:07:00,0.88246,0.88249,0.88242,0.88243,29069352.0
2009-08-19 23:08:00,0.88253,0.88272,0.88253,0.88272,17094911.0
2009-08-19 23:09:00,0.88272,0.88272,0.88244,0.88244,21659547.0
2009-08-19 23:10:00,0.88248,0.88263,0.88248,0.88261,6611523.0
2009-08-19 23:11:00,0.88247,0.88301,0.88247,0.88301,14206721.0
2009-08-19 23:12:00,0.88297,0.88301,0.88297,0.88299,9057279.0
2009-08-19 23:13:00,0.88307,0.88307,0.88301,0.88305,6215532.0
2009-08-19 23:14:00,0.883,0.883,0.8829,0.8829,9610035.0
2009-08-19 23:15:00,0.88283,0.88286,0.88278,0.88278,28359520.0
2009-08-19 23:16:00,0.8827,0.88285,0.8827,0.88282,13300800.0
2009-08-19 23:17:00,0.88294,0.88309,0.88294,0.88309,11819875.0
2009-08-19 23:18:00,0.88306,0.88309,0.88301,0.88308,19731744.0
2009-08-19 23:19:00,0.88306,0.88306,0.88292,0.88292,11643081.0
2009-08-19 23:20:00,0.88295,0.88303,0.8826,0.8826,30597372.0
2009-08-19 23:21:00,0.88281,0.88281,0.88269,0.88272,8638056.0
2009-08-19 23:22:00,0.88263,0.88265,0.88261,0.88262,20670683.0
2009-08-19 23:23:00,0.88273,0.88277,0.88269,0.88276,14664715.0
2009-08-19 23:24:00,0.88272,0.8828,0.88269,0.88272,56622393.0
2009-08-19 23:25:00,0.88269,0.88283,0.88269,0.88272,14097051.0
2009-08-19 23:26:00,0.88264,0.88264,0.88255,0.8826,17347443.0
2009-08-19 23:27:00,0.8826,0.88262,0.88256,0.88259,15013026.0
2009-08-19 23:28:00,0.88261,0.88274,0.88261,0.88274,5096970.0
2009-08-19 23:29:00,0.8828,0.88283,0.88272,0.88283,7368234.0
2009-08-19 23:30:00,0.88277,0.88283,0.88277,0.88281,12727503.0
2009-08-19 23:31:00,0.88288,0.88291,0.8828,0.88287,9040464.0
2009-08-19 23:32:00,0.88278,0.88297,0.88278,0.88297,36587451.0
2009-08-19 23:33:00,0.88306,0.88309,0.88305,0.88307,20731230.0
2009-08-19 23:34:00,0.88319,0.88328,0.88318,0.88321,53121575.0
2009-08-19 23:35:00,0.8831,0.88318,0.883,0.88316,17980086.0
2009-08-19 23:36:00,0.88299,0.88311,0.88288,0.88305,34980644.0
2009-08-19 23:37:00,0.88312,0.88312,0.88305,0.88307,28397181.0
2009-08-19 23:38:00,0.88311,0.88353,0.88311,0.88353,24814414.0
2009-08-19 23:39:00,0.88351,0.8836,0.88344,0.8836,12257970.0
2009-08-19 23:40:00,0.88371,0.88373,0.88362,0.88364,54131605.0
2009-08-19 23:41:00,0.88356,0.88359,0.88344,0.88359,24676068.0
2009-08-19 23:42:00,0.88354,0.88358,0.88352,0.88355,41852044.0
2009-08-19 23:43:00,0.88363,0.88363,0.88344,0.88358,9600556.0
2009-08-19 23:44:00,0.88355,0.88364,0.88354,0.88354,93672960.0
2009-08-19 23:45:00,0.88349,0.88374,0.88348,0.88348,23476110.0
2009-08-19 23:46:00,0.88362,0.88376,0.8836,0.88364,9613860.0
2009-08-19 23:47:00,0.88352,0.88374,0.88352,0.88359,9819295.0
2009-08-19 23:48:00,0.88351,0.88358,0.88348,0.88358,129414880.0
2009-08-19 23:49:00,0.88363,0.88371,0.88356,0.88367,19936563.0
2009-08-19 23:50:00,0.88374,0.88374,0.8836,0.8836,49471200.0
2009-08-19 23:51:00,0.8835,0.88359,0.88347,0.88359,38093000.0
2009-08-19 23:52:00,0.88365,0.88365,0.8834,0.88359,21242208.0
2009-08-19 23:53:00,0.8836,0.8837,0.88359,0.8837,6297991.0
2009-08-19 23:54:00,0.88357,0.88376,0.88357,0.88376,32217894.0
2009-08-19 23:55:00,0.88377,0.88385,0.88373,0.88373,10340845.0
2009-08-19 23:56:00,0.88362,0.88384,0.88362,0.88384,16728162.0
2009-08-19 23:57:00,0.8838,0.88381,0.88369,0.88381,48390872.0
2009-08-19 23:58:00,0.88389,0.88389,0.88375,0.88382,18257930.0
2009-08-19 23:59:00,0.88363,0.88363,0.88349,0.8836,17001333.0
2009-08-20 00:00:00,0.88368,0.88373,0.88368,0.88369,20203245.0
2009-08-20 00:01:00,0.88377,0.88402,0.88377,0.88393,28189674.0
2009-08-20 00:02:00,0.88389,0.88389,0.88342,0.88342,11842420.0
2009-08-20 00:03:00,0.88353,0.88377,0.88347,0.88377,16828943.0
2009-08-20 00:04:00,0.88386,0.88389,0.88381,0.88385,21462321.0
2009-08-20 00:05:00,0.88373,0.88374,0.88337,0.88345,15233823.0
2009-08-20 00:06:00,0.88344,0.88345,0.8834,0.8834,16955708.0
2009-08-20 00:07:00,0.88347,0.88347,0.88329,0.88331,19302298.0
2009-08-20 00:08:00,0.88312,0.88312,0.88297,0.88305,67775246.0
2009-08-20 00:09:00,0.88325,0.88336,0.88325,0.88336,16705196.0
2009-08-20 00:10:00,0.88334,0.88347,0.88329,0.88329,35093124.0
2009-08-20 00:11:00,0.88324,0.88324,0.88305,0.88305,39621288.0
2009-08-20 00:12:00,0.88318,0.88346,0.88318,0.88335,29697429.0
2009-08-20 00:13:00,0.88335,0.88335,0.88315,0.88332,11710036.0
2009-08-20 00:14:00,0.88341,0.88341,0.88328,0.88328,6179177.0
2009-08-20 00:15:00,0.88323,0.88325,0.88306,0.88325,33684447.0
2009-08-20 00:16:00,0.88326,0.88358,0.88326,0.88356,19193676.0
2009-08-20 00:17:00,0.88357,0.88366,0.88346,0.88346,18163095.0
2009-08-20 00:18:00,0.88329,0.88339,0.88323,0.88335,62554734.0
2009-08-20 00:19:00,0.88335,0.88335,0.88318,0.88328,24623104.0
2009-08-20 00:20:00,0.88329,0.88341,0.88329,0.88334,40260087.0
2009-08-20 00:21:00,0.8833,0.88337,0.8833,0.88335,14591255.0
2009-08-20 00:22:00,0.88333,0.88341,0.88313,0.88313,19388535.0
2009-08-20 00:23:00,0.8832,0.88345,0.88319,0.88343,24554148.0
2009-08-20 00:24:00,0.88339,0.88349,0.88338,0.88338,20365912.0
2009-08-20 00:25:00,0.88339,0.88346,0.88324,0.88346,12723933.0
2009-08-20 00:26:00,0.8834,0.88361,0.8834,0.88361,23058810.0
2009-08-20 00:27:00,0.88359,0.8836,0.88343,0.88355,14417843.0
2009-08-20 00:28:00,0.88347,0.88347,0.88327,0.88332,9098610.0
2009-08-20 00:29:00,0.88334,0.88336,0.88323,0.88336,6674369.0
2009-08-20 00:30:00,0.88346,0.88352,0.88343,0.8835,20654640.0
2009-08-20 00:31:00,0.88351,0.88352,0.88338,0.88345,128346250.0
2009-08-20 00:32:00,0.88349,0.88353,0.88338,0.88348,34969148.0
2009-08-20 00:33:00,0.88345,0.88345,0.88335,0.88341,124381400.0
2009-08-20 00:34:00,0.88351,0.88351,0.88332,0.88343,27383370.0
2009-08-20 00:35:00,0.88345,0.88357,0.88345,0.88347,26573604.0
2009-08-20 00:36:00,0.88345,0.88352,0.88339,0.88349,91479500.0
2009-08-20 00:37:00,0.88357,0.88364,0.88353,0.88364,22988890.0
2009-08-20 00:38:00,0.8837,0.8837,0.88361,0.88364,14905133.0
2009-08-20 00:39:00,0.88357,0.88365,0.88356,0.88361,291701540.0
2009-08-20 00:40:00,0.88362,0.88364,0.88355,0.88358,27124741.0
2009-08-20 00:41:00,0.88358,0.8837,0.88353,0.8837,25117545.0
2009-08-20 00:42:00,0.88369,0.88371,0.88355,0.88355,14521570.0
2009-08-20 00:43:00,0.88352,0.8836,0.88349,0.88349,13574267.0
2009-08-20 00:44:00,0.88345,0.88345,0.88312,0.88321,15211136.0
2009-08-20 00:45:00,0.88323,0.88331,0.88307,0.88307,43235892.0
2009-08-20 00:46:00,0.88316,0.88316,0.88304,0.88307,10853383.0
2009-08-20 00:47:00,0.88305,0.88305,0.88296,0.88296,21739515.0
2009-08-20 00:48:00,0.88282,0.88292,0.88254,0.88275,35679045.0
2009-08-20 00:49:00,0.88281,0.88286,0.8828,0.88285,16136723.0
2009-08-20 00:50:00,0.88299,0.88299,0.8828,0.88289,17864403.0
2009-08-20 00:51:00,0.88294,0.88305,0.88284,0.88304,5318190.0
2009-08-20 00:52:00,0.88302,0.88304,0.88293,0.88304,18730219.0
2009-08-20 00:53:00,0.8828,0.8829,0.8828,0.88282,50073037.0
2009-08-20 00:54:00,0.88282,0.88303,0.88282,0.88303,45980454.0
2009-08-20 00:55:00,0.88307,0.88323,0.88307,0.88323,18015136.0
2009-08-20 00:56:00,0.88319,0.88329,0.88316,0.88316,26467256.0
2009-08-20 00:57:00,0.88295,0.88295,0.88284,0.88286,32180910.0
2009-08-20 00:58:00,0.88285,0.88288,0.88258,0.88258,82317951.0
2009-08-20 00:59:00,0.88264,0.88308,0.88264,0.88308,21132250.0
2009-08-20 01:00:00,0.88306,0.88306,0.88255,0.88286,33411552.0
2009-08-20 01:01:00,0.88289,0.88292,0.88279,0.88279,14054520.0
2009-08-20 01:02:00,0.88272,0.88272,0.88178,0.8827,16848668.0
2009-08-20 01:03:00,0.88269,0.88293,0.88229,0.88284,25063200.0
2009-08-20 01:04:00,0.88315,0.88325,0.88315,0.88325,14496840.0
2009-08-20 01:05:00,0.88328,0.8833,0.88306,0.8833,12875758.0
2009-08-20 01:06:00,0.88309,0.88315,0.88304,0.88309,45959410.0
2009-08-20 01:07:00,0.88322,0.88322,0.88295,0.88295,16788727.0
2009-08-20 01:08:00,0.88298,0.88298,0.88248,0.88248,9522722.0
2009-08-20 01:09:00,0.88233,0.88233,0.88199,0.88215,11384695.0
2009-08-20 01:10:00,0.88222,0.88261,0.88222,0.88259,7110463.0
2009-08-20 01:11:00,0.88247,0.88263,0.8824,0.88249,18585658.0
2009-08-20 01:12:00,0.88246,0.88269,0.88246,0.88269,12127696.0
2009-08-20 01:13:00,0.88276,0.8829,0.88273,0.88275,20426653.0
2009-08-20 01:14:00,0.88244,0.8826,0.88229,0.88229,48024400.0
2009-08-20 01:15:00,0.88242,0.88254,0.88242,0.88254,21762080.0
2009-08-20 01:16:00,0.88277,0.8828,0.88264,0.88264,8104324.0
2009-08-20 01:17:00,0.88264,0.88272,0.88251,0.88272,7031780.0
2009-08-20 01:18:00,0.8822,0.88259,0.88168,0.88248,66373996.0
2009-08-20 01:19:00,0.8826,0.88283,0.8826,0.88283,27570879.0
2009-08-20 01:20:00,0.88306,0.88306,0.88298,0.88299,25179813.0
2009-08-20 01:21:00,0.88283,0.8829,0.88283,0.8829,45930790.0
2009-08-20 01:22:00,0.88311,0.88311,0.88297,0.88297,41319296.0
2009-08-20 01:23:00,0.88285,0.88285,0.88217,0.88248,5942030.0
2009-08-20 01:24:00,0.8823,0.88275,0.8823,0.88275,34751924.0
2009-08-20 01:25:00,0.88278,0.8831,0.88278,0.8831,7907794.0
2009-08-20 01:26:00,0.88308,0.88312,0.88308,0.88309,22397111.0
2009-08-20 01:27:00,0.88294,0.88295,0.88283,0.88283,18778354.0
2009-08-20 01:28:00,0.88303,0.88306,0.88299,0.88299,14881237.0
2009-08-20 01:29:00,0.88298,0.88298,0.88253,0.88287,29866853.0
2009-08-20 01:30:00,0.88282,0.88282,0.88266,0.88279,34287623.0
2009-08-20 01:31:00,0.88283,0.88283,0.88261,0.88264,52486683.0
2009-08-20 01:32:00,0.88261,0.88287,0.8826,0.88261,17090368.0
2009-08-20 01:33:00,0.88278,0.88278,0.88267,0.88272,16111937.0
2009-08-20 01:34:00,0.88281,0.88294,0.88281,0.88294,33222126.0
2009-08-20 01:35:00,0.88278,0.88286,0.88256,0.88256,23767008.0
2009-08-20 01:36:00,0.88266,0.88282,0.88263,0.88276,24802660.0
2009-08-20 01:37:00,0.88273,0.88273,0.88242,0.88261,22327390.0
2009-08-20 01:38:00,0.88283,0.88304,0.88268,0.88304,21008582.0
2009-08-20 01:39:00,0.88309,0.88313,0.883,0.88302,29066360.0
2009-08-20 01:40:00,0.88298,0.88316,0.88297,0.88302,11158336.0
2009-08-20 01:41:00,0.88302,0.88318,0.88302,0.88317,10178688.0
2009-08-20 01:42:00,0.88321,0.88321,0.88299,0.88304,28656087.0
2009-08-20 01:43:00,0.88302,0.88307,0.88277,0.88298,12343801.0
2009-08-20 01:44:00,0.88325,0.88325,0.88309,0.88309,11542187.0
2009-08-20 01:45:00,0.88299,0.883,0.88292,0.883,11717865.0
2009-08-20 01:46:00,0.88313,0.88333,0.88313,0.88333,11371558.0
2009-08-20 01:47:00,0.88336,0.88337,0.88328,0.88328,25845415.0
2009-08-20 01:48:00,0.8832,0.8832,0.88311,0.88311,40417686.0
2009-08-20 01:49:00,0.88309,0.8831,0.88287,0.88304,8370488.0
2009-08-20 01:50:00,0.88305,0.88305,0.88289,0.8829,9382044.0
2009-08-20 01:51:00,0.8829,0.88314,0.8829,0.88314,5972505.0
2009-08-20 01:52:00,0.88325,0.88345,0.88323,0.88323,24471993.0
2009-08-20 01:53:00,0.88317,0.88329,0.88309,0.88329,18402384.0
2009-08-20 01:54:00,0.88328,0.88354,0.88327,0.88354,19969568.0
2009-08-20 01:55:00,0.88366,0.88372,0.88366,0.88366,10559846.0
2009-08-20 01:56:00,0.8836,0.88368,0.88345,0.88359,154685440.0
2009-08-20 01:57:00,0.88354,0.88355,0.8834,0.8834,20107130.0
2009-08-20 01:58:00,0.88357,0.88357,0.8835,0.88357,17749874.0
2009-08-20 01:59:00,0.88334,0.88343,0.88315,0.88335,31016622.0
2009-08-20 02:00:00,0.8834,0.88355,0.88325,0.88355,31656072.0
2009-08-20 02:01:00,0.8838,0.88385,0.8837,0.8838,16824525.0
2009-08-20 02:02:00,0.88367,0.88379,0.88362,0.88378,20407120.0
2009-08-20 02:03:00,0.88381,0.88386,0.88361,0.88386,142449056.0
2009-08-20 02:04:00,0.8839,0.88393,0.88389,0.88393,10030248.0
2009-08-20 02:05:00,0.88391,0.88391,0.88362,0.88364,19111456.0
2009-08-20 02:06:00,0.88373,0.884,0.88373,0.884,19012693.0
2009-08-20 02:07:00,0.88398,0.88398,0.88387,0.88397,24915492.0
2009-08-20 02:08:00,0.88395,0.88405,0.88395,0.88404,5649896.0
2009-08-20 02:09:00,0.88402,0.88404,0.88394,0.88404,8814393.0
2009-08-20 02:10:00,0.88397,0.88397,0.88373,0.88388,8763071.0
2009-08-20 02:11:00,0.88387,0.88392,0.88384,0.88392,44419917.0
2009-08-20 02:12:00,0.88396,0.88401,0.88393,0.88401,25117020.0
2009-08-20 02:13:00,0.88403,0.88403,0.88382,0.88382,10769539.0
2009-08-20 02:14:00,0.88372,0.88372,0.88338,0.88338,11195055.0
2009-08-20 02:15:00,0.88346,0.88364,0.88346,0.88364,11046213.0
2009-08-20 02:16:00,0.88343,0.8837,0.88341,0.88367,11976134.0
2009-08-20 02:17:00,0.88367,0.88382,0.88367,0.88382,29252845.0
2009-08-20 02:18:00,0.88373,0.88373,0.8836,0.88362,9463264.0
2009-08-20 02:19:00,0.88361,0.88372,0.88357,0.88365,10485183.0
2009-08-20 02:20:00,0.88373,0.88395,0.88373,0.8838,29365896.0
2009-08-20 02:21:00,0.88376,0.88376,0.88334,0.88366,19761626.0
2009-08-20 02:22:00,0.88361,0.88375,0.88348,0.88364,22347504.0
2009-08-20 02:23:00,0.88358,0.88362,0.88349,0.88356,23216940.0
2009-08-20 02:24:00,0.88351,0.88366,0.88348,0.88358,23622912.0
2009-08-20 02:25:00,0.88369,0.88376,0.88364,0.88376,33618830.0
2009-08-20 02:26:00,0.88374,0.88388,0.88374,0.88379,17682108.0
2009-08-20 02:27:00,0.88353,0.88387,0.88353,0.88375,16809648.0
2009-08-20 02:28:00,0.88379,0.88384,0.8837,0.88374,54690721.0
2009-08-20 02:29:00,0.88367,0.88381,0.88365,0.88381,32580398.0
2009-08-20 02:30:00,0.88384,0.88397,0.88352,0.8838,30765197.0
2009-08-20 02:31:00,0.88373,0.88392,0.88373,0.88389,13853320.0
2009-08-20 02:32:00,0.88371,0.88391,0.88371,0.88391,19385107.0
2009-08-20 02:33:00,0.88407,0.88417,0.88407,0.8841,21870046.0
2009-08-20 02:34:00,0.88413,0.88421,0.8841,0.8841,8193756.0
2009-08-20 02:35:00,0.88414,0.88427,0.88407,0.88407,32402728.0
2009-08-20 02:36:00,0.88422,0.88422,0.88352,0.88415,5409222.0
2009-08-20 02:37:00,0.88424,0.88429,0.88424,0.88427,43207463.0
2009-08-20 02:38:00,0.88404,0.88422,0.88404,0.88419,46170874.0
2009-08-20 02:39:00,0.88442,0.8846,0.88442,0.8846,25907824.0
2009-08-20 02:40:00,0.88435,0.88435,0.88427,0.88429,28979272.0
2009-08-20 02:41:00,0.88429,0.88456,0.88368,0.88424,67839330.0
2009-08-20 02:42:00,0.88476,0.88477,0.88455,0.88474,7807884.0
2009-08-20 02:43:00,0.88473,0.88473,0.88463,0.88463,7957898.0
2009-08-20 02:44:00,0.88436,0.88436,0.88425,0.88433,20441560.0
2009-08-20 02:45:00,0.88421,0.88439,0.88412,0.88412,48058040.0
2009-08-20 02:46:00,0.88432,0.88443,0.88432,0.88443,21942909.0
2009-08-20 02:47:00,0.88439,0.88439,0.88421,0.8843,11167312.0
2009-08-20 02:48:00,0.8844,0.88451,0.88432,0.88432,20228184.0
2009-08-20 02:49:00,0.88442,0.8845,0.88424,0.88424,6488833.0
2009-08-20 02:50:00,0.88412,0.88423,0.88386,0.8842,10920567.0
2009-08-20 02:51:00,0.88427,0.88439,0.88424,0.88424,9102199.0
2009-08-20 02:52:00,0.88416,0.8843,0.88407,0.88418,17072124.0
2009-08-20 02:53:00,0.88404,0.88406,0.8839,0.88395,45671680.0
2009-08-20 02:54:00,0.88417,0.88417,0.88396,0.88402,13212681.0
2009-08-20 02:55:00,0.88398,0.88406,0.88398,0.884,13291316.0
2009-08-20 02:56:00,0.88367,0.88369,0.88307,0.88348,27376515.0
2009-08-20 02:57:00,0.88361,0.88403,0.88308,0.88399,16252210.0
2009-08-20 02:58:00,0.88403,0.88421,0.88403,0.88421,14438586.0
2009-08-20 02:59:00,0.88425,0.88437,0.88416,0.88416,35957334.0
2009-08-20 03:00:00,0.88413,0.88414,0.88403,0.88411,21869243.0
2009-08-20 03:01:00,0.88391,0.88391,0.88373,0.88378,87182757.0
2009-08-20 03:02:00,0.88384,0.88399,0.88364,0.88381,32460061.0
2009-08-20 03:03:00,0.88395,0.88395,0.88379,0.88379,24680395.0
2009-08-20 03:04:00,0.8838,0.88381,0.88373,0.88379,16918796.0
2009-08-20 03:05:00,0.88383,0.88383,0.88365,0.88365,43878666.0
2009-08-20 03:06:00,0.88363,0.88374,0.8836,0.88364,45657931.0
2009-08-20 03:07:00,0.88389,0.88389,0.88379,0.88386,18147679.0
2009-08-20 03:08:00,0.88383,0.88383,0.88356,0.88369,5291208.0
2009-08-20 03:09:00,0.88367,0.88369,0.88355,0.88369,16902640.0
2009-08-20 03:10:00,0.88349,0.88352,0.88339,0.88339,15529517.0
2009-08-20 03:11:00,0.88338,0.88348,0.88338,0.88343,39061800.0
2009-08-20 03:12:00,0.88356,0.88357,0.88347,0.8835,21934740.0
2009-08-20 03:13:00,0.88352,0.88362,0.88351,0.8836,11170628.0
2009-08-20 03:14:00,0.88347,0.88347,0.88294,0.88294,41705304.0
2009-08-20 03:15:00,0.88298,0.88317,0.88296,0.88314,16635101.0
2009-08-20 03:16:00,0.88315,0.8832,0.88314,0.8832,13782380.0
2009-08-20 03:17:00,0.88324,0.88333,0.88324,0.88333,15459987.0
2009-08-20 03:18:00,0.88336,0.88336,0.88322,0.88327,23098725.0
2009-08-20 03:19:00,0.88328,0.88329,0.88323,0.88323,28435628.0
2009-08-20 03:20:00,0.88319,0.88319,0.8831,0.88311,268255960.0
2009-08-20 03:21:00,0.88322,0.8834,0.88319,0.8834,14699343.0
2009-08-20 03:22:00,0.8834,0.88351,0.88335,0.88351,22929270.0
2009-08-20 03:23:00,0.88354,0.88359,0.88349,0.88359,101149380.0
2009-08-20 03:24:00,0.88366,0.88373,0.88365,0.88366,28985171.0
2009-08-20 03:25:00,0.88372,0.88384,0.88365,0.88384,28751965.0
2009-08-20 03:26:00,0.88377,0.88392,0.88377,0.88387,117540550.0
2009-08-20 03:27:00,0.88393,0.884,0.88381,0.88387,38213498.0
2009-08-20 03:28:00,0.88386,0.88396,0.8838,0.88396,139234400.0
2009-08-20 03:29:00,0.88396,0.88401,0.88391,0.88401,19602040.0
2009-08-20 03:30:00,0.88397,0.88415,0.88397,0.88412,6844807.0
2009-08-20 03:31:00,0.88414,0.88429,0.8841,0.88428,9848049.0
2009-08-20 03:32:00,0.88436,0.88449,0.88432,0.88441,15920764.0
2009-08-20 03:33:00,0.88434,0.88434,0.88409,0.88409,24351895.0
2009-08-20 03:34:00,0.88411,0.88411,0.88396,0.88406,12483011.0
2009-08-20 03:35:00,0.884,0.88408,0.884,0.884,21028304.0
2009-08-20 03:36:00,0.88406,0.88406,0.88391,0.884,23664366.0
2009-08-20 03:37:00,0.88393,0.88395,0.88379,0.88379,17763202.0
2009-08-20 03:38:00,0.88384,0.88395,0.88384,0.88392,15223012.0
2009-08-20 03:39:00,0.88394,0.88396,0.88384,0.88396,37792251.0
2009-08-20 03:40:00,0.884,0.88416,0.88393,0.88416,23312916.0
2009-08-20 03:41:00,0.8842,0.88428,0.88417,0.88428,67313826.0
2009-08-20 03:42:00,0.88439,0.88447,0.88438,0.88438,18925806.0
2009-08-20 03:43:00,0.88443,0.88452,0.88427,0.88452,21180397.0
2009-08-20 03:44:00,0.88454,0.88454,0.88436,0.88449,35356821.0
2009-08-20 03:45:00,0.8845,0.88463,0.8845,0.88463,6538118.0
2009-08-20 03:46:00,0.88466,0.88481,0.88466,0.88475,11352434.0
2009-08-20 03:47:00,0.88465,0.88465,0.8845,0.8845,28146555.0
2009-08-20 03:48:00,0.88431,0.8844,0.88425,0.8844,37164686.0
2009-08-20 03:49:00,0.88439,0.88449,0.88437,0.88449,34310844.0
2009-08-20 03:50:00,0.88462,0.88469,0.88462,0.88468,17170515.0
2009-08-20 03:51:00,0.88457,0.88468,0.88457,0.88467,65483330.0
2009-08-20 03:52:00,0.88481,0.88488,0.88476,0.88486,21083885.0
2009-08-20 03:53:00,0.88473,0.88496,0.88473,0.88489,16839515.0
2009-08-20 03:54:00,0.88504,0.8852,0.88504,0.88519,13909626.0
2009-08-20 03:55:00,0.88528,0.88542,0.88528,0.88538,19717336.0
2009-08-20 03:56:00,0.88536,0.88566,0.88536,0.88566,15582355.0
2009-08-20 03:57:00,0.88558,0.88558,0.88537,0.88537,11108170.0
2009-08-20 03:58:00,0.88538,0.88558,0.88525,0.88525,28130598.0
2009-08-20 03:59:00,0.88515,0.88539,0.88515,0.88539,19546490.0
2009-08-20 04:00:00,0.8854,0.88554,0.8854,0.88554,17791258.0
2009-08-20 04:01:00,0.8856,0.8856,0.88541,0.88544,17956266.0
2009-08-20 04:02:00,0.88537,0.88547,0.88536,0.88547,46117294.0
2009-08-20 04:03:00,0.88552,0.88565,0.88548,0.88555,16350468.0
2009-08-20 04:04:00,0.88564,0.88572,0.88546,0.88546,11310122.0
2009-08-20 04:05:00,0.88535,0.88535,0.885,0.88503,34409799.0
2009-08-20 04:06:00,0.8852,0.88536,0.88516,0.88532,6675136.0
2009-08-20 04:07:00,0.88537,0.88579,0.88526,0.88575,21061082.0
2009-08-20 04:08:00,0.88571,0.88576,0.88564,0.88564,38292111.0
2009-08-20 04:09:00,0.88567,0.88581,0.88563,0.88581,46443108.0
2009-08-20 04:10:00,0.88573,0.88579,0.88569,0.88573,20821480.0
2009-08-20 04:11:00,0.88569,0.88569,0.88557,0.88561,121630512.0
2009-08-20 04:12:00,0.88573,0.88579,0.88558,0.88558,9295054.0
2009-08-20 04:13:00,0.8857,0.88579,0.88564,0.88572,8869692.0
2009-08-20 04:14:00,0.88558,0.88566,0.88557,0.88561,22928136.0
2009-08-20 04:15:00,0.88569,0.8858,0.88569,0.88569,87113325.0
2009-08-20 04:16:00,0.88573,0.88573,0.88562,0.88563,9336339.0
2009-08-20 04:17:00,0.88542,0.88542,0.88525,0.88525,43700566.0
2009-08-20 04:18:00,0.88535,0.88548,0.88532,0.8854,27209250.0
2009-08-20 04:19:00,0.88545,0.88548,0.88534,0.88548,52524360.0
2009-08-20 04:20:00,0.88539,0.88546,0.88536,0.88536,11637680.0
2009-08-20 04:21:00,0.88547,0.88555,0.88535,0.88554,24256511.0
2009-08-20 04:22:00,0.88555,0.88564,0.88555,0.88563,28603124.0
2009-08-20 04:23:00,0.88559,0.8857,0.88557,0.88559,32485741.0
2009-08-20 04:24:00,0.88574,0.88576,0.88565,0.8857,16763087.0
2009-08-20 04:25:00,0.88565,0.88565,0.88545,0.88545,50280716.0
2009-08-20 04:26:00,0.88538,0.88553,0.88538,0.8854,21935498.0
2009-08-20 04:27:00,0.88533,0.88537,0.8853,0.8853,33730465.0
2009-08-20 04:28:00,0.8854,0.8854,0.88528,0.88536,9520288.0
2009-08-20 04:29:00,0.88532,0.88537,0.8853,0.88537,12849570.0
2009-08-20 04:30:00,0.88548,0.88549,0.88539,0.88544,7357933.0
2009-08-20 04:31:00,0.88536,0.88549,0.88536,0.88548,5197810.0
2009-08-20 04:32:00,0.88552,0.88552,0.88549,0.88549,15722091.0
2009-08-20 04:33:00,0.88553,0.8856,0.88549,0.8856,15872855.0
2009-08-20 04:34:00,0.88562,0.88562,0.88548,0.88548,15067389.0
2009-08-20 04:35:00,0.88547,0.88547,0.88537,0.88537,61286275.0
2009-08-20 04:36:00,0.88541,0.88551,0.88539,0.88545,15763426.0
2009-08-20 04:37:00,0.88538,0.88543,0.88531,0.88535,19235701.0
2009-08-20 04:38:00,0.88544,0.88544,0.88534,0.88538,9168937.0
2009-08-20 04:39:00,0.88506,0.88542,0.88506,0.88542,30785160.0
2009-08-20 04:40:00,0.8854,0.88542,0.88536,0.88539,12011846.0
2009-08-20 04:41:00,0.88535,0.88535,0.88517,0.88525,18657096.0
2009-08-20 04:42:00,0.88537,0.88546,0.88536,0.88546,12920717.0
2009-08-20 04:43:00,0.88545,0.88551,0.88525,0.88525,12698874.0
2009-08-20 04:44:00,0.88533,0.8854,0.88531,0.88539,26132980.0
2009-08-20 04:45:00,0.88546,0.88555,0.88546,0.88547,8949555.0
2009-08-20 04:46:00,0.88541,0.88541,0.88513,0.88513,6535783.0
2009-08-20 04:47:00,0.88496,0.88496,0.88487,0.88494,9473156.0
2009-08-20 04:48:00,0.88498,0.88498,0.88463,0.88463,15482476.0
2009-08-20 04:49:00,0.88482,0.8849,0.88482,0.88489,7128327.0
2009-08-20 04:50:00,0.88486,0.885,0.88486,0.88498,21993855.0
2009-08-20 04:51:00,0.88501,0.88506,0.88491,0.88506,15733927.0
2009-08-20 04:52:00,0.88494,0.885,0.88492,0.88496,26725524.0
2009-08-20 04:53:00,0.88502,0.88512,0.88502,0.88505,51235626.0
2009-08-20 04:54:00,0.88511,0.88513,0.88501,0.88507,13395885.0
2009-08-20 04:55:00,0.88502,0.88502,0.88487,0.88501,16880387.0
2009-08-20 04:56:00,0.88498,0.88508,0.88498,0.88507,19193376.0
2009-08-20 04:57:00,0.88507,0.88507,0.88501,0.88506,39413840.0
2009-08-20 04:58:00,0.88506,0.88514,0.88496,0.88514,91071123.0
2009-08-20 04:59:00,0.88513,0.88513,0.88492,0.88492,57998840.0
2009-08-20 05:00:00,0.88494,0.88507,0.88494,0.88496,68415570.0
2009-08-20 05:01:00,0.88493,0.88502,0.88493,0.88502,30738888.0
2009-08-20 05:02:00,0.88514,0.88539,0.88514,0.8853,21434842.0
2009-08-20 05:03:00,0.88533,0.88544,0.88527,0.88544,44712486.0
2009-08-20 05:04:00,0.88552,0.88552,0.8854,0.88547,24567562.0
2009-08-20 05:05:00,0.88544,0.88544,0.88528,0.88528,34659150.0
2009-08-20 05:06:00,0.88521,0.88521,0.88513,0.88513,77988792.0
2009-08-20 05:07:00,0.88523,0.88523,0.88512,0.88512,36195821.0
2009-08-20 05:08:00,0.88508,0.88512,0.88503,0.88512,53983940.0
2009-08-20 05:09:00,0.88508,0.88508,0.88483,0.88483,33748272.0
2009-08-20 05:10:00,0.88485,0.8852,0.88485,0.8852,134753892.0
2009-08-20 05:11:00,0.88521,0.8853,0.88521,0.8853,8248125.0
2009-08-20 05:12:00,0.8853,0.8853,0.88505,0.88517,6911769.0
2009-08-20 05:13:00,0.88527,0.88533,0.88527,0.88532,16103592.0
2009-08-20 05:14:00,0.88534,0.88534,0.88529,0.88529,52864848.0
2009-08-20 05:15:00,0.88532,0.88532,0.88522,0.88531,42214989.0
2009-08-20 05:16:00,0.88528,0.88528,0.88506,0.88513,5798790.0
2009-08-20 05:17:00,0.88518,0.88528,0.88518,0.88527,33076995.0
2009-08-20 05:18:00,0.88532,0.88539,0.88532,0.88536,122582225.0
2009-08-20 05:19:00,0.88537,0.88538,0.88527,0.88533,13813617.0
2009-08-20 05:20:00,0.88528,0.88531,0.88527,0.8853,60803760.0
2009-08-20 05:21:00,0.88531,0.88533,0.88526,0.88526,13189101.0
2009-08-20 05:22:00,0.88525,0.88525,0.88521,0.88523,9165212.0
2009-08-20 05:23:00,0.88535,0.88538,0.88529,0.88536,24515705.0
2009-08-20 05:24:00,0.88529,0.88529,0.88519,0.88519,14738897.0
2009-08-20 05:25:00,0.88525,0.8854,0.88525,0.8854,12651792.0
2009-08-20 05:26:00,0.88554,0.8858,0.88554,0.88571,23747136.0
2009-08-20 05:27:00,0.88575,0.88575,0.8857,0.8857,14556832.0
2009-08-20 05:28:00,0.88567,0.88586,0.88564,0.88586,11806891.0
2009-08-20 05:29:00,0.88588,0.88597,0.88586,0.88586,25831860.0
2009-08-20 05:30:00,0.88587,0.88587,0.8857,0.8857,23886861.0
2009-08-20 05:31:00,0.88569,0.88576,0.88563,0.8857,20015945.0
2009-08-20 05:32:00,0.88573,0.8858,0.88573,0.88579,39657296.0
2009-08-20 05:33:00,0.88579,0.88587,0.88565,0.88567,7106326.0
2009-08-20 05:34:00,0.88565,0.88566,0.88551,0.88566,65723440.0
2009-08-20 05:35:00,0.88572,0.88581,0.88571,0.88571,224964135.0
2009-08-20 05:36:00,0.88569,0.88569,0.88543,0.88563,102098241.0
2009-08-20 05:37:00,0.8856,0.88562,0.88554,0.88554,76797607.0
2009-08-20 05:38:00,0.88554,0.88565,0.88554,0.88558,114669996.0
2009-08-20 05:39:00,0.88555,0.88561,0.88552,0.88561,76126225.0
2009-08-20 05:40:00,0.88561,0.88561,0.8854,0.8854,12249575.0
2009-08-20 05:41:00,0.88545,0.88551,0.88542,0.88542,160550705.0
2009-08-20 05:42:00,0.88545,0.88552,0.88543,0.88543,25129359.0
2009-08-20 05:43:00,0.88553,0.88569,0.88553,0.88569,11233541.0
2009-08-20 05:44:00,0.88571,0.88578,0.88565,0.88565,34837920.0
2009-08-20 05:45:00,0.88559,0.88559,0.88534,0.88534,67863516.0
2009-08-20 05:46:00,0.88533,0.88533,0.88523,0.88528,32698093.0
2009-08-20 05:47:00,0.88525,0.88535,0.88525,0.88528,70306382.0
2009-08-20 05:48:00,0.88524,0.88525,0.88512,0.88512,457658784.0
2009-08-20 05:49:00,0.88515,0.88549,0.88448,0.88448,30778070.0
2009-08-20 05:50:00,0.88538,0.88543,0.88534,0.88539,56185248.0
2009-08-20 05:51:00,0.88534,0.88543,0.88514,0.88514,21529702.0
2009-08-20 05:52:00,0.88531,0.88531,0.88523,0.88523,19828213.0
2009-08-20 05:53:00,0.88517,0.88523,0.88516,0.88517,304457013.0
2009-08-20 05:54:00,0.88529,0.88531,0.88513,0.88531,6141684.0
2009-08-20 05:55:00,0.88513,0.88516,0.88492,0.88496,127068673.0
2009-08-20 05:56:00,0.88492,0.88503,0.8849,0.88503,79250787.0
2009-08-20 05:57:00,0.88507,0.88507,0.88492,0.88492,199860933.0
2009-08-20 05:58:00,0.88486,0.88498,0.88478,0.88487,222845144.0
2009-08-20 05:59:00,0.8849,0.88523,0.88416,0.88416,280349025.0
2009-08-20 06:00:00,0.88509,0.88514,0.88507,0.88514,9126196.0
2009-08-20 06:01:00,0.88511,0.88513,0.88503,0.88503,32139639.0
2009-08-20 06:02:00,0.88502,0.88523,0.88502,0.88523,24320426.0
2009-08-20 06:03:00,0.88528,0.88535,0.88526,0.88528,8246771.0
2009-08-20 06:04:00,0.88526,0.88533,0.88523,0.88524,23827256.0
2009-08-20 06:05:00,0.88521,0.88521,0.88507,0.88507,7560553.0
2009-08-20 06:06:00,0.8851,0.88514,0.88503,0.88513,47941750.0
2009-08-20 06:07:00,0.88526,0.88533,0.88511,0.8853,30894634.0
2009-08-20 06:08:00,0.88528,0.88529,0.88523,0.88523,12002375.0
2009-08-20 06:09:00,0.88522,0.88524,0.88503,0.8852,28534377.0
2009-08-20 06:10:00,0.8852,0.88527,0.88517,0.88525,7813752.0
2009-08-20 06:11:00,0.88524,0.88528,0.88516,0.88523,27475614.0
2009-08-20 06:12:00,0.88521,0.88532,0.88519,0.88523,10964755.0
2009-08-20 06:13:00,0.88526,0.88535,0.88524,0.88524,18059125.0
2009-08-20 06:14:00,0.88519,0.88519,0.88497,0.88499,61195751.0
2009-08-20 06:15:00,0.88497,0.88531,0.88497,0.88524,22182583.0
2009-08-20 06:16:00,0.88521,0.88528,0.88516,0.88526,43913682.0
2009-08-20 06:17:00,0.88527,0.88536,0.88527,0.88536,17329271.0
2009-08-20 06:18:00,0.88532,0.88533,0.88524,0.88526,40965750.0
2009-08-20 06:19:00,0.88528,0.88528,0.88517,0.88526,8034656.0
2009-08-20 06:20:00,0.88532,0.88533,0.88528,0.88528,102536808.0
2009-08-20 06:21:00,0.88532,0.88536,0.88529,0.88529,13077598.0
2009-08-20 06:22:00,0.8853,0.8854,0.88528,0.8854,65288200.0
2009-08-20 06:23:00,0.88555,0.88564,0.8855,0.8855,14634483.0
2009-08-20 06:24:00,0.88551,0.88554,0.88548,0.88552,18565460.0
2009-08-20 06:25:00,0.88555,0.88557,0.88552,0.88552,15253695.0
2009-08-20 06:26:00,0.88547,0.88547,0.88535,0.88537,67389795.0
2009-08-20 06:27:00,0.88536,0.88542,0.88534,0.88534,268123497.0
2009-08-20 06:28:00,0.88542,0.88547,0.88537,0.88547,12158264.0
2009-08-20 06:29:00,0.88544,0.88544,0.88535,0.88537,86753160.0
2009-08-20 06:30:00,0.88536,0.88546,0.88535,0.88546,23201294.0
2009-08-20 06:31:00,0.88546,0.88546,0.88525,0.88525,18819973.0
2009-08-20 06:32:00,0.88531,0.88544,0.88527,0.88544,70334406.0
2009-08-20 06:33:00,0.88545,0.88552,0.88543,0.88543,26037994.0
2009-08-20 06:34:00,0.88561,0.88572,0.88561,0.88562,13918377.0
2009-08-20 06:35:00,0.88567,0.88583,0.88567,0.88583,30990938.0
2009-08-20 06:36:00,0.88593,0.88602,0.88586,0.88586,35029294.0
2009-08-20 06:37:00,0.88573,0.88599,0.88573,0.88585,91777488.0
2009-08-20 06:38:00,0.88586,0.88586,0.8858,0.88586,34598700.0
2009-08-20 06:39:00,0.8859,0.8859,0.88579,0.8859,18771507.0
2009-08-20 06:40:00,0.88592,0.88592,0.88582,0.8859,38108910.0
2009-08-20 06:41:00,0.88589,0.88599,0.88587,0.88599,62778128.0
2009-08-20 06:42:00,0.88608,0.8862,0.88604,0.88615,18596892.0
2009-08-20 06:43:00,0.88609,0.88623,0.88609,0.88622,21085530.0
2009-08-20 06:44:00,0.88622,0.88622,0.88593,0.88593,31362285.0
2009-08-20 06:45:00,0.88596,0.8861,0.88564,0.8861,25183435.0
2009-08-20 06:46:00,0.88606,0.88611,0.886,0.886,26653328.0
2009-08-20 06:47:00,0.88584,0.8859,0.88551,0.8859,21509856.0
2009-08-20 06:48:00,0.88598,0.88607,0.88598,0.88607,29698648.0
2009-08-20 06:49:00,0.88612,0.88612,0.886,0.88606,15991377.0
2009-08-20 06:50:00,0.88601,0.88609,0.88601,0.88609,54873520.0
2009-08-20 06:51:00,0.88606,0.88606,0.88584,0.88584,89856998.0
2009-08-20 06:52:00,0.8859,0.88593,0.8858,0.8858,9352115.0
2009-08-20 06:53:00,0.88589,0.886,0.88589,0.886,33322184.0
2009-08-20 06:54:00,0.88603,0.88617,0.88589,0.88617,8472141.0
2009-08-20 06:55:00,0.88611,0.88616,0.88593,0.88605,25801354.0
2009-08-20 06:56:00,0.88597,0.88599,0.88584,0.88584,42886280.0
2009-08-20 06:57:00,0.88583,0.88583,0.88562,0.88562,91773082.0
2009-08-20 06:58:00,0.88556,0.88556,0.88531,0.88531,13415486.0
2009-08-20 06:59:00,0.88526,0.88526,0.88509,0.88514,96359431.0
2009-08-20 07:00:00,0.88515,0.8854,0.88515,0.88527,39428280.0
2009-08-20 07:01:00,0.88526,0.88535,0.88526,0.88533,20568496.0
2009-08-20 07:02:00,0.88532,0.88539,0.88531,0.88539,17087278.0
2009-08-20 07:03:00,0.88542,0.88556,0.88542,0.88548,11953834.0
2009-08-20 07:04:00,0.88539,0.88539,0.88485,0.88509,24512100.0
2009-08-20 07:05:00,0.8852,0.88525,0.8852,0.8852,23483400.0
2009-08-20 07:06:00,0.88523,0.88528,0.88515,0.88515,62683698.0
2009-08-20 07:07:00,0.88511,0.88511,0.88502,0.88508,30884292.0
2009-08-20 07:08:00,0.88501,0.88501,0.8849,0.88496,79702476.0
2009-08-20 07:09:00,0.88495,0.88496,0.88491,0.88496,12329394.0
2009-08-20 07:10:00,0.88497,0.88512,0.88497,0.88506,20983548.0
2009-08-20 07:11:00,0.88513,0.88513,0.88507,0.88507,96660793.0
2009-08-20 07:12:00,0.88506,0.88514,0.88506,0.88508,6337030.0
2009-08-20 07:13:00,0.885,0.885,0.88484,0.88484,20755516.0
2009-08-20 07:14:00,0.88479,0.88479,0.88471,0.88473,38845248.0
2009-08-20 07:15:00,0.88482,0.88521,0.88482,0.88521,4739594.0
2009-08-20 07:16:00,0.88524,0.88524,0.88511,0.88517,15891479.0
2009-08-20 07:17:00,0.88523,0.8853,0.88519,0.88519,51017668.0
2009-08-20 07:18:00,0.88512,0.88527,0.88512,0.88527,8798559.0
2009-08-20 07:19:00,0.88531,0.8854,0.8853,0.88534,28675010.0
2009-08-20 07:20:00,0.88535,0.88535,0.88523,0.88525,11553940.0
2009-08-20 07:21:00,0.88529,0.88533,0.8852,0.88526,21291294.0
2009-08-20 07:22:00,0.88526,0.88532,0.88506,0.88524,20062819.0
2009-08-20 07:23:00,0.88522,0.88522,0.88517,0.88517,10752540.0
2009-08-20 07:24:00,0.88514,0.88514,0.88497,0.88499,33463725.0
2009-08-20 07:25:00,0.88501,0.88507,0.88494,0.88507,17972519.0
2009-08-20 07:26:00,0.88512,0.8852,0.88512,0.88513,11157576.0
2009-08-20 07:27:00,0.8851,0.8851,0.88487,0.88507,10088113.0
2009-08-20 07:28:00,0.88514,0.88523,0.88514,0.88519,108143340.0
2009-08-20 07:29:00,0.88519,0.88524,0.88518,0.88523,48045288.0
2009-08-20 07:30:00,0.88519,0.88519,0.88503,0.88511,27141816.0
2009-08-20 07:31:00,0.88508,0.88508,0.88494,0.88494,29762621.0
2009-08-20 07:32:00,0.88496,0.88496,0.8848,0.88488,24430428.0
2009-08-20 07:33:00,0.88495,0.88502,0.88491,0.88493,33277968.0
2009-08-20 07:34:00,0.88495,0.88512,0.88495,0.88508,22301452.0
2009-08-20 07:35:00,0.88505,0.88509,0.88497,0.88502,80391716.0
2009-08-20 07:36:00,0.88509,0.88521,0.88508,0.88521,91044120.0
2009-08-20 07:37:00,0.88518,0.88526,0.88516,0.88521,88309047.0
2009-08-20 07:38:00,0.88515,0.88515,0.88492,0.88515,43250508.0
2009-08-20 07:39:00,0.88519,0.88544,0.88519,0.88527,41097205.0
2009-08-20 07:40:00,0.88521,0.88521,0.88465,0.88466,776429000.0
2009-08-20 07:41:00,0.88466,0.88513,0.88466,0.88504,57453968.0
2009-08-20 07:42:00,0.88513,0.88522,0.8851,0.88518,63527370.0
2009-08-20 07:43:00,0.8852,0.88526,0.88505,0.88505,22193708.0
2009-08-20 07:44:00,0.885,0.88501,0.88487,0.88495,45685820.0
2009-08-20 07:45:00,0.88494,0.88494,0.88466,0.88481,62494116.0
2009-08-20 07:46:00,0.88489,0.88517,0.88489,0.88517,17828300.0
2009-08-20 07:47:00,0.88517,0.88528,0.88511,0.88528,25617308.0
2009-08-20 07:48:00,0.8853,0.88545,0.88525,0.88525,66035150.0
2009-08-20 07:49:00,0.88522,0.88534,0.88521,0.88532,26607222.0
2009-08-20 07:50:00,0.88519,0.88523,0.88513,0.88513,88521664.0
2009-08-20 07:51:00,0.88523,0.88531,0.88519,0.88523,23402608.0
2009-08-20 07:52:00,0.88524,0.88558,0.88524,0.88558,225806607.0
2009-08-20 07:53:00,0.88563,0.88574,0.88554,0.88554,14605250.0
2009-08-20 07:54:00,0.88554,0.88555,0.88539,0.88539,38671169.0
2009-08-20 07:55:00,0.88541,0.88548,0.88537,0.88545,10725946.0
2009-08-20 07:56:00,0.88551,0.88568,0.88548,0.88568,13189383.0
2009-08-20 07:57:00,0.88574,0.88574,0.88558,0.88564,44190576.0
2009-08-20 07:58:00,0.88565,0.88581,0.88565,0.8858,114274930.0
2009-08-20 07:59:00,0.88578,0.88586,0.88569,0.88569,66649536.0
2009-08-20 08:00:00,0.88574,0.88576,0.88567,0.88567,31965150.0
2009-08-20 08:01:00,0.88565,0.88573,0.88565,0.88573,13385988.0
2009-08-20 08:02:00,0.88572,0.88573,0.88555,0.88555,69796440.0
2009-08-20 08:03:00,0.8855,0.88555,0.88544,0.88546,8039010.0
2009-08-20 08:04:00,0.88544,0.88552,0.88527,0.88534,35801547.0
2009-08-20 08:05:00,0.88543,0.88543,0.88524,0.88527,7434425.0
2009-08-20 08:06:00,0.8852,0.88523,0.88509,0.88523,13764072.0
2009-08-20 08:07:00,0.88524,0.88537,0.88523,0.88523,43241912.0
2009-08-20 08:08:00,0.88519,0.8852,0.88512,0.88512,140854032.0
2009-08-20 08:09:00,0.88511,0.88511,0.88496,0.88502,7634707.0
2009-08-20 08:10:00,0.88504,0.88511,0.88502,0.88502,41221260.0
2009-08-20 08:11:00,0.88509,0.88515,0.88497,0.88515,120473190.0
2009-08-20 08:12:00,0.88518,0.88529,0.88518,0.88528,51987420.0
2009-08-20 08:13:00,0.88529,0.8854,0.88529,0.88539,76318324.0
2009-08-20 08:14:00,0.88539,0.88548,0.88535,0.8854,119380222.0
2009-08-20 08:15:00,0.88536,0.88551,0.88534,0.88551,65390917.0
2009-08-20 08:16:00,0.88554,0.88578,0.88554,0.88578,57696850.0
2009-08-20 08:17:00,0.88579,0.886,0.88579,0.886,92676292.0
2009-08-20 08:18:00,0.88605,0.88614,0.88596,0.88614,79638614.0
2009-08-20 08:19:00,0.88609,0.88609,0.88584,0.88584,41369345.0
2009-08-20 08:20:00,0.88582,0.88618,0.88578,0.88618,45116676.0
2009-08-20 08:21:00,0.88626,0.88642,0.88626,0.8863,122438232.0
2009-08-20 08:22:00,0.88632,0.88641,0.88629,0.88641,75704640.0
2009-08-20 08:23:00,0.8864,0.8864,0.88631,0.88639,21554267.0
2009-08-20 08:24:00,0.8864,0.88644,0.88634,0.88644,204456204.0
2009-08-20 08:25:00,0.88641,0.88653,0.88635,0.8864,72447036.0
2009-08-20 08:26:00,0.88639,0.8865,0.88637,0.88642,139523072.0
2009-08-20 08:27:00,0.88637,0.88637,0.88625,0.88632,53602458.0
2009-08-20 08:28:00,0.88627,0.88628,0.88618,0.88628,89078450.0
2009-08-20 08:29:00,0.88633,0.8864,0.88623,0.88629,102334797.0
2009-08-20 08:30:00,0.88632,0.88648,0.88632,0.88641,142265860.0
2009-08-20 08:31:00,0.88643,0.88651,0.88643,0.88646,98676674.0
2009-08-20 08:32:00,0.88649,0.8866,0.88648,0.88648,255076381.0
2009-08-20 08:33:00,0.88638,0.88659,0.88637,0.88659,118459029.0
2009-08-20 08:34:00,0.88664,0.88694,0.88664,0.88684,40968125.0
2009-08-20 08:35:00,0.88688,0.88695,0.88686,0.88688,126560766.0
2009-08-20 08:36:00,0.88683,0.88683,0.8867,0.88682,95948404.0
2009-08-20 08:37:00,0.88685,0.88692,0.88684,0.88688,49254345.0
2009-08-20 08:38:00,0.88691,0.88697,0.88668,0.88668,37178966.0
2009-08-20 08:39:00,0.88667,0.88709,0.88667,0.88709,136270096.0
2009-08-20 08:40:00,0.88716,0.88735,0.88716,0.88721,110926875.0
2009-08-20 08:41:00,0.8872,0.88749,0.8872,0.88749,60502005.0
2009-08-20 08:42:00,0.88762,0.88766,0.88746,0.88763,20026480.0
2009-08-20 08:43:00,0.88759,0.88759,0.88743,0.88743,19031150.0
2009-08-20 08:44:00,0.88742,0.88766,0.88741,0.88766,62538201.0
2009-08-20 08:45:00,0.88768,0.88771,0.8876,0.88771,47103420.0
2009-08-20 08:46:00,0.88778,0.88778,0.88773,0.88778,24719796.0
2009-08-20 08:47:00,0.88766,0.88766,0.88748,0.88748,29154345.0
2009-08-20 08:48:00,0.88742,0.88752,0.88736,0.8874,63516309.0
2009-08-20 08:49:00,0.88743,0.88748,0.88729,0.88748,46462468.0
2009-08-20 08:50:00,0.88742,0.88746,0.88736,0.88739,125383020.0
2009-08-20 08:51:00,0.88749,0.88765,0.88749,0.88765,181969071.0
2009-08-20 08:52:00,0.88765,0.88771,0.88759,0.88759,250272220.0
2009-08-20 08:53:00,0.88758,0.88758,0.88746,0.88752,55580855.0
2009-08-20 08:54:00,0.88749,0.88756,0.88741,0.88752,119041083.0
2009-08-20 08:55:00,0.88755,0.88766,0.8875,0.88766,61248382.0
2009-08-20 08:56:00,0.88763,0.88765,0.88747,0.88747,157112446.0
2009-08-20 08:57:00,0.8874,0.88747,0.88733,0.88733,321702060.0
2009-08-20 08:58:00,0.88734,0.88747,0.88732,0.8874,61434120.0
2009-08-20 08:59:00,0.88735,0.88735,0.88708,0.88708,56066976.0
2009-08-20 09:00:00,0.88698,0.88698,0.88679,0.88682,72073650.0
2009-08-20 09:01:00,0.88682,0.88682,0.88674,0.88679,25384778.0
2009-08-20 09:02:00,0.88683,0.88685,0.88677,0.88684,154680144.0
2009-08-20 09:03:00,0.88681,0.88681,0.8867,0.88675,202478292.0
2009-08-20 09:04:00,0.88673,0.88695,0.88673,0.88682,270655902.0
2009-08-20 09:05:00,0.88682,0.88682,0.88666,0.8867,42721830.0
2009-08-20 09:06:00,0.88669,0.88669,0.88633,0.88656,76661800.0
2009-08-20 09:07:00,0.88667,0.88688,0.88667,0.88688,132103148.0
2009-08-20 09:08:00,0.88686,0.88689,0.88678,0.88678,36058512.0
2009-08-20 09:09:00,0.88671,0.88671,0.88648,0.8866,11268609.0
2009-08-20 09:10:00,0.88659,0.88665,0.88635,0.88665,23946292.0
2009-08-20 09:11:00,0.88668,0.88675,0.88656,0.88656,99253280.0
2009-08-20 09:12:00,0.88651,0.88651,0.8864,0.88651,124770360.0
2009-08-20 09:13:00,0.88652,0.88659,0.88648,0.88648,55800300.0
2009-08-20 09:14:00,0.88641,0.88643,0.88631,0.88643,155553228.0
2009-08-20 09:15:00,0.88638,0.88638,0.88627,0.88628,101979300.0
2009-08-20 09:16:00,0.8863,0.88634,0.88615,0.88634,163873631.0
2009-08-20 09:17:00,0.88635,0.88638,0.88624,0.88636,47878571.0
2009-08-20 09:18:00,0.88631,0.88639,0.88625,0.88632,14082038.0
2009-08-20 09:19:00,0.88626,0.88633,0.88614,0.88614,197841832.0
2009-08-20 09:20:00,0.88614,0.88625,0.88611,0.88619,39921239.0
2009-08-20 09:21:00,0.88612,0.88617,0.88605,0.88605,76884480.0
2009-08-20 09:22:00,0.88597,0.88597,0.88581,0.88583,115024924.0
2009-08-20 09:23:00,0.88587,0.8859,0.88575,0.8859,40278533.0
2009-08-20 09:24:00,0.88581,0.88585,0.88563,0.88563,27082676.0
2009-08-20 09:25:00,0.88566,0.8858,0.88566,0.8858,78651929.0
2009-08-20 09:26:00,0.88577,0.8859,0.88577,0.8859,184673426.0
2009-08-20 09:27:00,0.88593,0.88603,0.88593,0.88593,64346835.0
2009-08-20 09:28:00,0.88592,0.88592,0.88582,0.88587,14917873.0
2009-08-20 09:29:00,0.88588,0.88597,0.88588,0.88597,34956168.0
2009-08-20 09:30:00,0.88604,0.8862,0.88604,0.8862,121546569.0
2009-08-20 09:31:00,0.88619,0.88642,0.88619,0.88642,9783718.0
2009-08-20 09:32:00,0.88646,0.88648,0.8864,0.88646,75696600.0
2009-08-20 09:33:00,0.88639,0.88639,0.88628,0.88633,121201110.0
2009-08-20 09:34:00,0.88626,0.8863,0.88622,0.88624,118448961.0
2009-08-20 09:35:00,0.88619,0.88619,0.88606,0.88608,73875488.0
2009-08-20 09:36:00,0.88605,0.88606,0.886,0.88601,111226494.0
2009-08-20 09:37:00,0.88603,0.88618,0.88603,0.88618,156210984.0
2009-08-20 09:38:00,0.88618,0.88626,0.88617,0.88624,83242512.0
2009-08-20 09:39:00,0.88626,0.88626,0.88618,0.88626,41590205.0
2009-08-20 09:40:00,0.88624,0.88633,0.88624,0.88633,50088064.0
2009-08-20 09:41:00,0.88634,0.88641,0.88632,0.88632,145530154.0
2009-08-20 09:42:00,0.88629,0.88643,0.88629,0.88643,56183723.0
2009-08-20 09:43:00,0.88645,0.88645,0.88629,0.88634,60786705.0
2009-08-20 09:44:00,0.88629,0.88637,0.88618,0.88618,107162090.0
2009-08-20 09:45:00,0.8861,0.8861,0.88585,0.88585,83971108.0
2009-08-20 09:46:00,0.88572,0.88572,0.88552,0.88555,265199834.0
2009-08-20 09:47:00,0.8856,0.88573,0.8856,0.88566,57932290.0
2009-08-20 09:48:00,0.88569,0.88609,0.88569,0.88598,214442760.0
2009-08-20 09:49:00,0.88592,0.88592,0.8858,0.8858,81175968.0
2009-08-20 09:50:00,0.88579,0.88582,0.88576,0.8858,114433011.0
2009-08-20 09:51:00,0.88586,0.88607,0.88586,0.88607,196818544.0
2009-08-20 09:52:00,0.8861,0.88626,0.8861,0.88626,17109762.0
2009-08-20 09:53:00,0.88628,0.88631,0.88623,0.88631,148914016.0
2009-08-20 09:54:00,0.88632,0.88636,0.88621,0.88621,97364646.0
2009-08-20 09:55:00,0.88617,0.88619,0.88605,0.88605,175603033.0
2009-08-20 09:56:00,0.88608,0.88646,0.88608,0.88646,88211136.0
2009-08-20 09:57:00,0.88652,0.88665,0.88652,0.88665,196196176.0
2009-08-20 09:58:00,0.88663,0.88665,0.88617,0.88633,172669644.0
2009-08-20 09:59:00,0.8863,0.88674,0.8863,0.88674,298306389.0
2009-08-20 10:00:00,0.88672,0.88686,0.88671,0.88671,43054484.0
2009-08-20 10:01:00,0.88665,0.88665,0.88633,0.88633,63440929.0
2009-08-20 10:02:00,0.88621,0.88621,0.88605,0.88615,32329655.0
2009-08-20 10:03:00,0.88614,0.88629,0.88614,0.88625,139751892.0
2009-08-20 10:04:00,0.88627,0.8864,0.88627,0.88631,57210948.0
2009-08-20 10:05:00,0.88628,0.88629,0.88613,0.88624,58061544.0
2009-08-20 10:06:00,0.88624,0.88674,0.88624,0.8867,107457219.0
2009-08-20 10:07:00,0.88674,0.88684,0.88667,0.88667,77422540.0
2009-08-20 10:08:00,0.88665,0.88672,0.88655,0.88672,51749053.0
2009-08-20 10:09:00,0.88675,0.88675,0.88657,0.88657,70226891.0
2009-08-20 10:10:00,0.88653,0.88653,0.88645,0.88649,231684936.0
2009-08-20 10:11:00,0.88649,0.88658,0.88648,0.88658,192616780.0
2009-08-20 10:12:00,0.88658,0.88667,0.88647,0.88647,196063335.0
2009-08-20 10:13:00,0.88641,0.88645,0.88633,0.88645,35462294.0
2009-08-20 10:14:00,0.8865,0.88664,0.8865,0.88657,50036025.0
2009-08-20 10:15:00,0.88659,0.88676,0.88659,0.88675,215221560.0
2009-08-20 10:16:00,0.8867,0.8867,0.88662,0.88664,55112795.0
2009-08-20 10:17:00,0.88666,0.88677,0.88666,0.88673,83942304.0
2009-08-20 10:18:00,0.88679,0.88684,0.88671,0.88679,79434040.0
2009-08-20 10:19:00,0.88677,0.88682,0.8867,0.88678,57633525.0
2009-08-20 10:20:00,0.88675,0.88675,0.88662,0.88666,286484110.0
2009-08-20 10:21:00,0.88665,0.88673,0.88665,0.88668,91127472.0
2009-08-20 10:22:00,0.8867,0.88689,0.8867,0.88689,117373140.0
2009-08-20 10:23:00,0.88694,0.88733,0.88694,0.88725,110818071.0
2009-08-20 10:24:00,0.88726,0.88726,0.88707,0.88718,89987274.0
2009-08-20 10:25:00,0.88718,0.88721,0.88716,0.88716,43421787.0
2009-08-20 10:26:00,0.88716,0.88726,0.8871,0.88726,27413280.0
2009-08-20 10:27:00,0.88724,0.8873,0.88723,0.88723,81420804.0
2009-08-20 10:28:00,0.88723,0.88732,0.88723,0.88732,53373460.0
2009-08-20 10:29:00,0.88734,0.88743,0.88732,0.88739,105922134.0
2009-08-20 10:30:00,0.88739,0.88755,0.88739,0.8875,37438940.0
2009-08-20 10:31:00,0.88747,0.88747,0.88735,0.8874,18696600.0
2009-08-20 10:32:00,0.88743,0.88748,0.88736,0.88747,86782955.0
2009-08-20 10:33:00,0.88747,0.88748,0.88732,0.88734,155051264.0
2009-08-20 10:34:00,0.88734,0.88734,0.88712,0.88712,30686462.0
2009-08-20 10:35:00,0.88713,0.88719,0.88706,0.88706,75891849.0
2009-08-20 10:36:00,0.88701,0.88702,0.88689,0.88695,88729984.0
2009-08-20 10:37:00,0.88697,0.88697,0.88685,0.8869,108301865.0
2009-08-20 10:38:00,0.88697,0.88704,0.88683,0.88683,184357943.0
2009-08-20 10:39:00,0.88681,0.88681,0.88659,0.88659,27585587.0
2009-08-20 10:40:00,0.88655,0.88655,0.88634,0.88634,162612478.0
2009-08-20 10:41:00,0.88636,0.88636,0.88623,0.88624,275550000.0
2009-08-20 10:42:00,0.8862,0.8862,0.88587,0.88587,35839825.0
2009-08-20 10:43:00,0.88588,0.88601,0.88586,0.88598,159093088.0
2009-08-20 10:44:00,0.88599,0.88599,0.88572,0.88586,401434950.0
2009-08-20 10:45:00,0.88599,0.88607,0.8859,0.88595,41331236.0
2009-08-20 10:46:00,0.88584,0.88584,0.88574,0.8858,47672765.0
2009-08-20 10:47:00,0.88583,0.88595,0.88583,0.88595,128064090.0
2009-08-20 10:48:00,0.88595,0.88608,0.88595,0.88604,31653043.0
2009-08-20 10:49:00,0.8861,0.88617,0.88601,0.88617,135677857.0
2009-08-20 10:50:00,0.8861,0.88618,0.8861,0.88616,118339325.0
2009-08-20 10:51:00,0.88625,0.88637,0.88625,0.88637,73590660.0
2009-08-20 10:52:00,0.88647,0.88673,0.88647,0.88664,83045600.0
2009-08-20 10:53:00,0.88662,0.88666,0.88658,0.88658,29576925.0
2009-08-20 10:54:00,0.88655,0.88655,0.88616,0.88636,45164665.0
2009-08-20 10:55:00,0.88644,0.88654,0.88638,0.88654,84932445.0
2009-08-20 10:56:00,0.88656,0.88673,0.88656,0.88662,116222218.0
2009-08-20 10:57:00,0.88666,0.88693,0.88665,0.88685,86068994.0
2009-08-20 10:58:00,0.88686,0.88686,0.88673,0.88674,111065760.0
2009-08-20 10:59:00,0.88674,0.88681,0.88667,0.88667,98854080.0
2009-08-20 11:00:00,0.8866,0.88661,0.88651,0.88655,82658592.0
2009-08-20 11:01:00,0.88647,0.88647,0.88633,0.88634,133427550.0
2009-08-20 11:02:00,0.8864,0.88655,0.8864,0.88655,21228141.0
2009-08-20 11:03:00,0.88653,0.88653,0.88646,0.88646,76687408.0
2009-08-20 11:04:00,0.8864,0.8864,0.88633,0.88634,39933320.0
2009-08-20 11:05:00,0.88633,0.88633,0.8862,0.8862,77616938.0
2009-08-20 11:06:00,0.88621,0.88621,0.88608,0.88611,232241525.0
2009-08-20 11:07:00,0.8861,0.88624,0.8861,0.88624,42503652.0
2009-08-20 11:08:00,0.88619,0.88626,0.88602,0.88602,30358574.0
2009-08-20 11:09:00,0.88606,0.88609,0.88599,0.88601,167761800.0
2009-08-20 11:10:00,0.88603,0.88606,0.88593,0.886,92920081.0
2009-08-20 11:11:00,0.88601,0.88606,0.88596,0.88602,392990282.0
2009-08-20 11:12:00,0.88597,0.88603,0.88591,0.88596,81026242.0
2009-08-20 11:13:00,0.88596,0.88597,0.88584,0.88584,66145005.0
2009-08-20 11:14:00,0.88581,0.8859,0.88576,0.88576,299933886.0
2009-08-20 11:15:00,0.88572,0.88572,0.88561,0.88561,14565683.0
2009-08-20 11:16:00,0.8856,0.88568,0.88553,0.88568,66727200.0
2009-08-20 11:17:00,0.88573,0.88587,0.88573,0.88583,22133592.0
2009-08-20 11:18:00,0.88591,0.88611,0.88591,0.88606,14221449.0
2009-08-20 11:19:00,0.88608,0.88615,0.88603,0.88607,39413484.0
2009-08-20 11:20:00,0.886,0.88613,0.88599,0.88613,62515544.0
2009-08-20 11:21:00,0.8861,0.88621,0.88607,0.88609,91392894.0
2009-08-20 11:22:00,0.88609,0.88609,0.88585,0.88585,122101772.0
2009-08-20 11:23:00,0.88586,0.88602,0.88581,0.88602,49262070.0
2009-08-20 11:24:00,0.88609,0.88626,0.88609,0.88626,31395200.0
2009-08-20 11:25:00,0.8863,0.88639,0.88626,0.88633,17516664.0
2009-08-20 11:26:00,0.88641,0.88653,0.88641,0.88645,130419387.0
2009-08-20 11:27:00,0.88649,0.88653,0.88642,0.88647,141346840.0
2009-08-20 11:28:00,0.88648,0.88658,0.88645,0.88658,89242738.0
2009-08-20 11:29:00,0.88655,0.8866,0.8855,0.88658,136447170.0
2009-08-20 11:30:00,0.88645,0.88667,0.88582,0.88667,60487976.0
2009-08-20 11:31:00,0.88668,0.88668,0.8866,0.88665,15291520.0
2009-08-20 11:32:00,0.88668,0.8868,0.88668,0.8868,30763902.0
2009-08-20 11:33:00,0.88678,0.88678,0.88657,0.88657,51260208.0
2009-08-20 11:34:00,0.88659,0.88659,0.88636,0.88648,11666320.0
2009-08-20 11:35:00,0.8865,0.88655,0.88642,0.88651,113986292.0
2009-08-20 11:36:00,0.88647,0.88655,0.88647,0.88647,52561992.0
2009-08-20 11:37:00,0.8865,0.88657,0.88641,0.88657,20030746.0
2009-08-20 11:38:00,0.88652,0.88657,0.88628,0.88634,27852324.0
2009-08-20 11:39:00,0.8863,0.88635,0.88623,0.88632,12088895.0
2009-08-20 11:40:00,0.88636,0.88659,0.88636,0.88658,23389229.0
2009-08-20 11:41:00,0.88661,0.88687,0.88661,0.88686,6130672.0
2009-08-20 11:42:00,0.88683,0.88683,0.88676,0.88679,77069583.0
2009-08-20 11:43:00,0.88681,0.88702,0.88681,0.88702,64212150.0
2009-08-20 11:44:00,0.88706,0.88709,0.88703,0.88703,26021970.0
2009-08-20 11:45:00,0.88704,0.88705,0.88685,0.88685,201287918.0
2009-08-20 11:46:00,0.88686,0.88696,0.88676,0.88696,100808553.0
2009-08-20 11:47:00,0.88697,0.88703,0.88696,0.88701,44555376.0
2009-08-20 11:48:00,0.88702,0.8871,0.88694,0.88694,12722234.0
2009-08-20 11:49:00,0.88689,0.88689,0.88678,0.88678,58254705.0
2009-08-20 11:50:00,0.88679,0.8869,0.88678,0.88688,83911800.0
2009-08-20 11:51:00,0.88688,0.88691,0.88683,0.88686,76844490.0
2009-08-20 11:52:00,0.88686,0.88691,0.88676,0.88676,26063688.0
2009-08-20 11:53:00,0.8868,0.88684,0.88667,0.88684,15585253.0
2009-08-20 11:54:00,0.88677,0.88685,0.88677,0.88682,194144067.0
2009-08-20 11:55:00,0.88688,0.88694,0.88688,0.88688,53428644.0
2009-08-20 11:56:00,0.88684,0.88685,0.88677,0.88678,50902539.0
2009-08-20 11:57:00,0.8868,0.88689,0.88672,0.88672,16795176.0
2009-08-20 11:58:00,0.88666,0.88671,0.88665,0.88665,10672208.0
2009-08-20 11:59:00,0.88658,0.88659,0.88636,0.88649,28858105.0
2009-08-20 12:00:00,0.88644,0.88644,0.88626,0.88626,18375680.0
2009-08-20 12:01:00,0.88623,0.88623,0.88605,0.88605,25320393.0
2009-08-20 12:02:00,0.886,0.886,0.88575,0.88593,13795896.0
2009-08-20 12:03:00,0.886,0.88606,0.88589,0.88606,40973818.0
2009-08-20 12:04:00,0.88609,0.88609,0.88597,0.88607,34364165.0
2009-08-20 12:05:00,0.88603,0.88603,0.88594,0.88599,45562158.0
2009-08-20 12:06:00,0.88601,0.88612,0.88593,0.88607,12477597.0
2009-08-20 12:07:00,0.88608,0.88608,0.88585,0.88592,18403870.0
2009-08-20 12:08:00,0.886,0.88605,0.88589,0.88589,8293512.0
2009-08-20 12:09:00,0.88581,0.88581,0.88554,0.88559,36635898.0
2009-08-20 12:10:00,0.88562,0.88565,0.88549,0.88556,45603360.0
2009-08-20 12:11:00,0.8855,0.8855,0.88532,0.88533,15055296.0
2009-08-20 12:12:00,0.88534,0.88536,0.88528,0.88536,21624565.0
2009-08-20 12:13:00,0.88532,0.88541,0.88523,0.88537,14955324.0
2009-08-20 12:14:00,0.88534,0.88543,0.88534,0.88543,83868213.0
2009-08-20 12:15:00,0.88542,0.88545,0.88539,0.88543,58315224.0
2009-08-20 12:16:00,0.88541,0.88541,0.88498,0.88535,67602648.0
2009-08-20 12:17:00,0.88535,0.88539,0.88532,0.88536,29930240.0
2009-08-20 12:18:00,0.88531,0.88531,0.88508,0.88508,46865211.0
2009-08-20 12:19:00,0.88503,0.88503,0.88477,0.88477,143731056.0
2009-08-20 12:20:00,0.88478,0.88489,0.88474,0.88489,13391707.0
2009-08-20 12:21:00,0.88492,0.88503,0.88492,0.88498,88105650.0
2009-08-20 12:22:00,0.88491,0.88496,0.88489,0.8849,31160641.0
2009-08-20 12:23:00,0.8849,0.88496,0.88489,0.88496,20087289.0
2009-08-20 12:24:00,0.88497,0.88501,0.88495,0.885,17760015.0
2009-08-20 12:25:00,0.88501,0.88501,0.8849,0.8849,10949049.0
2009-08-20 12:26:00,0.88484,0.88484,0.88474,0.88477,57610065.0
2009-08-20 12:27:00,0.88478,0.88482,0.88478,0.88478,15904442.0
2009-08-20 12:28:00,0.88479,0.88483,0.88476,0.88478,40787471.0
2009-08-20 12:29:00,0.88483,0.88493,0.88483,0.88493,5521175.0
2009-08-20 12:30:00,0.88494,0.885,0.8849,0.885,25094970.0
2009-08-20 12:31:00,0.88505,0.88505,0.88488,0.88488,23023820.0
2009-08-20 12:32:00,0.88489,0.88493,0.88487,0.88493,56823320.0
2009-08-20 12:33:00,0.88496,0.88496,0.88486,0.88486,68023340.0
2009-08-20 12:34:00,0.88486,0.88489,0.88483,0.88487,55926639.0
2009-08-20 12:35:00,0.88479,0.88479,0.88468,0.88475,73429692.0
2009-08-20 12:36:00,0.88465,0.88476,0.88465,0.88471,13777753.0
2009-08-20 12:37:00,0.88476,0.88476,0.88459,0.88459,17153712.0
2009-08-20 12:38:00,0.88462,0.88474,0.88462,0.88474,55628618.0
2009-08-20 12:39:00,0.88476,0.88476,0.88466,0.88466,34881732.0
2009-08-20 12:40:00,0.8847,0.8847,0.88456,0.88456,104650392.0
2009-08-20 12:41:00,0.88452,0.88473,0.8845,0.88473,3317985.0
2009-08-20 12:42:00,0.88472,0.88476,0.88461,0.88472,3246871.0
2009-08-20 12:43:00,0.88477,0.88478,0.88457,0.88457,48742335.0
2009-08-20 12:44:00,0.88457,0.88457,0.88444,0.88448,37687368.0
2009-08-20 12:45:00,0.8845,0.88456,0.88445,0.88456,36876050.0
2009-08-20 12:46:00,0.8845,0.8845,0.8844,0.8844,29461887.0
2009-08-20 12:47:00,0.88442,0.88442,0.88433,0.88433,10050586.0
2009-08-20 12:48:00,0.88425,0.88425,0.88412,0.88422,8648524.0
2009-08-20 12:49:00,0.88423,0.88423,0.88405,0.88405,63474192.0
2009-08-20 12:50:00,0.88397,0.88397,0.88366,0.88393,70918458.0
2009-08-20 12:51:00,0.88398,0.8846,0.88398,0.8846,21597471.0
2009-08-20 12:52:00,0.88433,0.88451,0.88433,0.88447,10617004.0
2009-08-20 12:53:00,0.8845,0.88455,0.88444,0.88447,51487993.0
2009-08-20 12:54:00,0.88443,0.88458,0.88439,0.88439,207809760.0
2009-08-20 12:55:00,0.88438,0.88441,0.88432,0.88438,22101275.0
2009-08-20 12:56:00,0.88435,0.8845,0.88435,0.88443,44068896.0
2009-08-20 12:57:00,0.88447,0.8847,0.88447,0.88448,25540996.0
2009-08-20 12:58:00,0.88442,0.88442,0.88432,0.8844,12710894.0
2009-08-20 12:59:00,0.88452,0.88459,0.88448,0.88448,43926561.0
2009-08-20 13:00:00,0.88441,0.88441,0.88434,0.88434,30643150.0
2009-08-20 13:01:00,0.88435,0.88446,0.88434,0.88446,30682554.0
2009-08-20 13:02:00,0.88453,0.88463,0.88453,0.88461,44039292.0
2009-08-20 13:03:00,0.88458,0.88467,0.88447,0.88447,73271470.0
2009-08-20 13:04:00,0.88441,0.88443,0.88431,0.88437,78328370.0
2009-08-20 13:05:00,0.88441,0.88454,0.88441,0.88444,106521272.0
2009-08-20 13:06:00,0.88448,0.88477,0.88448,0.88477,23320320.0
2009-08-20 13:07:00,0.88478,0.88486,0.88478,0.88479,63542696.0
2009-08-20 13:08:00,0.88481,0.88481,0.88436,0.8844,55107612.0
2009-08-20 13:09:00,0.88435,0.88475,0.88435,0.88469,70521612.0
2009-08-20 13:10:00,0.88476,0.8848,0.88466,0.88468,86908314.0
2009-08-20 13:11:00,0.88458,0.88472,0.88456,0.88464,32761830.0
2009-08-20 13:12:00,0.88469,0.88469,0.88431,0.88439,48099392.0
2009-08-20 13:13:00,0.88443,0.88443,0.88372,0.88372,37268899.0
2009-08-20 13:14:00,0.8838,0.88407,0.8838,0.88407,27639471.0
2009-08-20 13:15:00,0.88402,0.88405,0.8839,0.8839,13687625.0
2009-08-20 13:16:00,0.88393,0.88419,0.8839,0.88418,76820880.0
2009-08-20 13:17:00,0.88421,0.88434,0.88419,0.88428,83110467.0
2009-08-20 13:18:00,0.88416,0.88416,0.88402,0.88414,140572096.0
2009-08-20 13:19:00,0.88418,0.88418,0.88402,0.88408,152136494.0
2009-08-20 13:20:00,0.88409,0.88414,0.88407,0.88407,27762728.0
2009-08-20 13:21:00,0.88404,0.88407,0.88394,0.88398,113337079.0
2009-08-20 13:22:00,0.88393,0.88394,0.88385,0.88387,49309364.0
2009-08-20 13:23:00,0.8839,0.88393,0.88381,0.88386,57131305.0
2009-08-20 13:24:00,0.88388,0.88388,0.88367,0.88372,30422784.0
2009-08-20 13:25:00,0.88373,0.88373,0.88362,0.88362,93252600.0
2009-08-20 13:26:00,0.8837,0.88373,0.88367,0.88367,29933100.0
2009-08-20 13:27:00,0.88367,0.88373,0.88366,0.8837,57822528.0
2009-08-20 13:28:00,0.8837,0.88386,0.88359,0.88386,58918794.0
2009-08-20 13:29:00,0.8839,0.88403,0.8839,0.88398,106960095.0
2009-08-20 13:30:00,0.88386,0.88401,0.88386,0.88395,15993680.0
2009-08-20 13:31:00,0.88394,0.88419,0.88394,0.88418,43121640.0
2009-08-20 13:32:00,0.88415,0.88415,0.88408,0.8841,95737992.0
2009-08-20 13:33:00,0.88412,0.8842,0.88412,0.8842,65217640.0
2009-08-20 13:34:00,0.88422,0.8843,0.88422,0.88424,52919559.0
2009-08-20 13:35:00,0.88431,0.88473,0.88431,0.88473,64618816.0
2009-08-20 13:36:00,0.88479,0.88485,0.8847,0.88485,32359488.0
2009-08-20 13:37:00,0.88487,0.88496,0.88487,0.88491,20524864.0
2009-08-20 13:38:00,0.88487,0.88494,0.88487,0.88489,112395645.0
2009-08-20 13:39:00,0.88486,0.88496,0.88486,0.8849,48720871.0
2009-08-20 13:40:00,0.88496,0.88508,0.88496,0.88507,115378725.0
2009-08-20 13:41:00,0.88505,0.88515,0.88495,0.88512,20114004.0
2009-08-20 13:42:00,0.88511,0.88513,0.88505,0.88508,46121310.0
2009-08-20 13:43:00,0.88503,0.88513,0.88503,0.88509,26464928.0
2009-08-20 13:44:00,0.88508,0.88511,0.88503,0.88511,11938739.0
2009-08-20 13:45:00,0.88511,0.88527,0.88511,0.88527,109066980.0
2009-08-20 13:46:00,0.88526,0.88544,0.88526,0.88534,28319798.0
2009-08-20 13:47:00,0.88536,0.88539,0.88495,0.88539,21470137.0
2009-08-20 13:48:00,0.88538,0.88541,0.88532,0.88537,54018690.0
2009-08-20 13:49:00,0.88539,0.88545,0.88533,0.88537,171198136.0
2009-08-20 13:50:00,0.88524,0.88524,0.88508,0.88508,18838051.0
2009-08-20 13:51:00,0.88509,0.88509,0.88503,0.88503,35505307.0
2009-08-20 13:52:00,0.88505,0.88507,0.88497,0.88507,49177311.0
2009-08-20 13:53:00,0.88495,0.88507,0.88493,0.88507,26450142.0
2009-08-20 13:54:00,0.88516,0.88523,0.88509,0.88509,51924740.0
2009-08-20 13:55:00,0.88509,0.88515,0.88505,0.88505,27203842.0
2009-08-20 13:56:00,0.88499,0.88499,0.88484,0.88489,60250260.0
2009-08-20 13:57:00,0.88486,0.88492,0.88482,0.88491,66800944.0
2009-08-20 13:58:00,0.88492,0.88498,0.8849,0.88493,51115911.0
2009-08-20 13:59:00,0.88487,0.88506,0.88487,0.88503,37152468.0
2009-08-20 14:00:00,0.8852,0.88533,0.8852,0.88533,50555032.0
2009-08-20 14:01:00,0.8854,0.88546,0.88532,0.88532,43258953.0
2009-08-20 14:02:00,0.88536,0.88536,0.88523,0.88523,40626592.0
2009-08-20 14:03:00,0.88512,0.88512,0.88494,0.88501,58097160.0
2009-08-20 14:04:00,0.88487,0.88492,0.88484,0.8849,22959677.0
2009-08-20 14:05:00,0.88494,0.88506,0.88489,0.88506,18329740.0
2009-08-20 14:06:00,0.88507,0.88524,0.88507,0.88524,28226352.0
2009-08-20 14:07:00,0.8853,0.88546,0.8853,0.88546,67463800.0
2009-08-20 14:08:00,0.88548,0.88549,0.88535,0.88535,26085959.0
2009-08-20 14:09:00,0.88532,0.88532,0.88519,0.8852,14660917.0
2009-08-20 14:10:00,0.88517,0.88526,0.88517,0.88526,48796201.0
2009-08-20 14:11:00,0.88541,0.88554,0.88541,0.8855,28156064.0
2009-08-20 14:12:00,0.88549,0.88551,0.88544,0.88548,22494594.0
2009-08-20 14:13:00,0.88555,0.88566,0.88554,0.88566,113993136.0
2009-08-20 14:14:00,0.88566,0.88566,0.88552,0.88552,60953700.0
2009-08-20 14:15:00,0.8855,0.8855,0.88534,0.88534,24870272.0
2009-08-20 14:16:00,0.88529,0.88529,0.88512,0.88512,102087048.0
2009-08-20 14:17:00,0.88507,0.88507,0.88492,0.88492,28161640.0
2009-08-20 14:18:00,0.88487,0.88492,0.88485,0.88485,20068310.0
2009-08-20 14:19:00,0.8847,0.88472,0.8846,0.8846,14129294.0
2009-08-20 14:20:00,0.8846,0.8846,0.88446,0.88449,113052016.0
2009-08-20 14:21:00,0.8845,0.8845,0.88444,0.88448,24393450.0
2009-08-20 14:22:00,0.88448,0.88453,0.88446,0.88446,49211610.0
2009-08-20 14:23:00,0.88447,0.8845,0.88445,0.88445,127830912.0
2009-08-20 14:24:00,0.88446,0.88449,0.88444,0.88449,126094995.0
2009-08-20 14:25:00,0.88445,0.88445,0.88432,0.88432,30136546.0
2009-08-20 14:26:00,0.88434,0.8844,0.88426,0.88431,154401720.0
2009-08-20 14:27:00,0.88428,0.88428,0.88415,0.88422,106194910.0
2009-08-20 14:28:00,0.88427,0.88444,0.88427,0.88442,36953708.0
2009-08-20 14:29:00,0.88346,0.88437,0.88298,0.8831,139623323.0
2009-08-20 14:30:00,0.88312,0.88394,0.8828,0.8828,87797588.0
2009-08-20 14:31:00,0.88373,0.88373,0.88292,0.88292,77686434.0
2009-08-20 14:32:00,0.88285,0.88301,0.88285,0.88301,23683565.0
2009-08-20 14:33:00,0.88306,0.8832,0.883,0.883,25307100.0
2009-08-20 14:34:00,0.88292,0.88309,0.88277,0.88309,39568813.0
2009-08-20 14:35:00,0.88313,0.88321,0.88302,0.88321,19011363.0
2009-08-20 14:36:00,0.88323,0.88326,0.88312,0.88312,74554512.0
2009-08-20 14:37:00,0.88305,0.88306,0.88283,0.88306,15363496.0
2009-08-20 14:38:00,0.88314,0.88335,0.88314,0.88335,79353818.0
2009-08-20 14:39:00,0.88338,0.88339,0.88326,0.88338,34128468.0
2009-08-20 14:40:00,0.88337,0.88337,0.88322,0.88324,26558038.0
2009-08-20 14:41:00,0.88326,0.88337,0.88316,0.88316,15186753.0
2009-08-20 14:42:00,0.88327,0.8834,0.88325,0.8834,61033602.0
2009-08-20 14:43:00,0.88342,0.88352,0.88342,0.88352,97842735.0
2009-08-20 14:44:00,0.8835,0.88369,0.88338,0.88369,12382368.0
2009-08-20 14:45:00,0.88366,0.88366,0.88337,0.88337,187058774.0
2009-08-20 14:46:00,0.88328,0.88356,0.88283,0.88356,24189983.0
2009-08-20 14:47:00,0.88354,0.88362,0.88351,0.88362,15669418.0
2009-08-20 14:48:00,0.88361,0.88366,0.88356,0.88365,80652474.0
2009-08-20 14:49:00,0.88367,0.8838,0.88366,0.8838,103278924.0
2009-08-20 14:50:00,0.88378,0.88398,0.88377,0.88398,31594053.0
2009-08-20 14:51:00,0.884,0.88403,0.88376,0.88376,232448496.0
2009-08-20 14:52:00,0.88371,0.88378,0.88358,0.88378,6763187.0
2009-08-20 14:53:00,0.88374,0.884,0.88361,0.884,6294526.0
2009-08-20 14:54:00,0.88403,0.88407,0.88392,0.88407,114228170.0
2009-08-20 14:55:00,0.88408,0.88441,0.88408,0.88433,28144164.0
2009-08-20 14:56:00,0.88414,0.88432,0.88414,0.88416,16039598.0
2009-08-20 14:57:00,0.88418,0.88423,0.88411,0.88411,70178976.0
2009-08-20 14:58:00,0.88407,0.88407,0.88396,0.88399,8168390.0
2009-08-20 14:59:00,0.88406,0.88407,0.88382,0.88382,138972690.0
2009-08-20 15:00:00,0.88368,0.88368,0.88353,0.88353,35138160.0
2009-08-20 15:01:00,0.88341,0.88341,0.88323,0.88323,20886021.0
2009-08-20 15:02:00,0.88317,0.88317,0.88201,0.88299,16091604.0
2009-08-20 15:03:00,0.88307,0.88319,0.88307,0.88309,58117733.0
2009-08-20 15:04:00,0.88305,0.88305,0.88287,0.88289,44444675.0
2009-08-20 15:05:00,0.88278,0.88278,0.88258,0.88258,15859948.0
2009-08-20 15:06:00,0.88274,0.88285,0.88271,0.8828,57225070.0
2009-08-20 15:07:00,0.88286,0.88313,0.88286,0.88313,17859971.0
2009-08-20 15:08:00,0.88317,0.8832,0.88309,0.88317,252938522.0
2009-08-20 15:09:00,0.88318,0.88318,0.88298,0.8831,15777451.0
2009-08-20 15:10:00,0.88306,0.88306,0.88284,0.88286,129056358.0
2009-08-20 15:11:00,0.8828,0.88323,0.8828,0.88323,14460611.0
2009-08-20 15:12:00,0.88331,0.88332,0.88322,0.88324,14215560.0
2009-08-20 15:13:00,0.88305,0.88325,0.88305,0.88325,19113736.0
2009-08-20 15:14:00,0.88319,0.88338,0.88319,0.88335,24225788.0
2009-08-20 15:15:00,0.88335,0.88344,0.88329,0.88329,42046800.0
2009-08-20 15:16:00,0.88325,0.88327,0.88302,0.88302,22507279.0
2009-08-20 15:17:00,0.88305,0.88317,0.88305,0.8831,18603680.0
2009-08-20 15:18:00,0.88312,0.88323,0.88309,0.88316,53282674.0
2009-08-20 15:19:00,0.88316,0.88316,0.88292,0.88301,29440859.0
2009-08-20 15:20:00,0.88301,0.88301,0.88284,0.88284,226443902.0
2009-08-20 15:21:00,0.88286,0.88295,0.88284,0.88293,102758715.0
2009-08-20 15:22:00,0.88291,0.88307,0.88291,0.88307,23638024.0
2009-08-20 15:23:00,0.88317,0.88328,0.88317,0.88322,11498541.0
2009-08-20 15:24:00,0.88329,0.88345,0.88325,0.88345,35993328.0
2009-08-20 15:25:00,0.88346,0.88365,0.88346,0.88363,19750258.0
2009-08-20 15:26:00,0.88369,0.88369,0.88346,0.88346,35590980.0
2009-08-20 15:27:00,0.88341,0.88344,0.88335,0.8834,22922995.0
2009-08-20 15:28:00,0.88346,0.88375,0.88343,0.88375,20510636.0
2009-08-20 15:29:00,0.8838,0.88402,0.8838,0.88396,10154634.0
2009-08-20 15:30:00,0.88386,0.88386,0.88368,0.88368,25454100.0
2009-08-20 15:31:00,0.88373,0.88397,0.88373,0.88397,66701360.0
2009-08-20 15:32:00,0.88398,0.8843,0.88398,0.88423,116554224.0
2009-08-20 15:33:00,0.88428,0.88446,0.88428,0.88446,7984579.0
2009-08-20 15:34:00,0.88446,0.88446,0.88419,0.88432,18916623.0
2009-08-20 15:35:00,0.88436,0.88461,0.88436,0.88461,25269359.0
2009-08-20 15:36:00,0.88465,0.88494,0.88465,0.88479,59643720.0
2009-08-20 15:37:00,0.88466,0.88475,0.88464,0.88464,11787425.0
2009-08-20 15:38:00,0.8847,0.8848,0.88462,0.8848,27565168.0
2009-08-20 15:39:00,0.88487,0.88508,0.88487,0.88508,133799072.0
2009-08-20 15:40:00,0.88517,0.88535,0.88517,0.88535,16424663.0
2009-08-20 15:41:00,0.88539,0.88549,0.88532,0.88532,138232710.0
2009-08-20 15:42:00,0.88524,0.88524,0.88501,0.88507,24044654.0
2009-08-20 15:43:00,0.88502,0.88519,0.88492,0.88519,12251132.0
2009-08-20 15:44:00,0.88523,0.88523,0.88498,0.8851,24395702.0
2009-08-20 15:45:00,0.88513,0.8853,0.88513,0.88529,22133110.0
2009-08-20 15:46:00,0.88531,0.88531,0.8851,0.88522,13507965.0
2009-08-20 15:47:00,0.88514,0.88516,0.88508,0.88513,41420223.0
2009-08-20 15:48:00,0.88504,0.88512,0.88477,0.8848,16752246.0
2009-08-20 15:49:00,0.88475,0.88491,0.88475,0.8849,32052846.0
2009-08-20 15:50:00,0.88483,0.88496,0.88478,0.88478,27419828.0
2009-08-20 15:51:00,0.88485,0.88485,0.88466,0.88466,55312738.0
2009-08-20 15:52:00,0.88458,0.88458,0.88444,0.88444,24157000.0
2009-08-20 15:53:00,0.88443,0.88456,0.88431,0.88431,8625802.0
2009-08-20 15:54:00,0.88447,0.8847,0.88447,0.8847,32701914.0
2009-08-20 15:55:00,0.8848,0.88489,0.88474,0.88476,11389941.0
2009-08-20 15:56:00,0.88476,0.88483,0.88475,0.88483,22506283.0
2009-08-20 15:57:00,0.88484,0.88484,0.88465,0.88465,30914024.0
2009-08-20 15:58:00,0.88463,0.88473,0.88459,0.88465,13875710.0
2009-08-20 15:59:00,0.88451,0.88462,0.88415,0.88415,10946533.0
2009-08-20 16:00:00,0.8844,0.88486,0.8844,0.88486,73944819.0
2009-08-20 16:01:00,0.88486,0.88522,0.88486,0.88504,22336193.0
2009-08-20 16:02:00,0.88501,0.88501,0.88483,0.88492,101453996.0
2009-08-20 16:03:00,0.88491,0.88491,0.88455,0.8846,63772664.0
2009-08-20 16:04:00,0.88455,0.88457,0.88445,0.88455,21168490.0
2009-08-20 16:05:00,0.88452,0.88452,0.88439,0.88449,21154783.0
2009-08-20 16:06:00,0.88449,0.88467,0.88449,0.88467,14051740.0
2009-08-20 16:07:00,0.88476,0.88477,0.88457,0.88469,13653467.0
2009-08-20 16:08:00,0.88461,0.88461,0.88441,0.88452,23216468.0
2009-08-20 16:09:00,0.88456,0.8848,0.88456,0.8848,21991464.0
2009-08-20 16:10:00,0.88474,0.88476,0.88464,0.88464,13824858.0
2009-08-20 16:11:00,0.88462,0.88462,0.88436,0.88457,31503291.0
2009-08-20 16:12:00,0.88461,0.88462,0.88456,0.88461,20579612.0
2009-08-20 16:13:00,0.88455,0.88474,0.88455,0.88474,60429840.0
2009-08-20 16:14:00,0.88462,0.88482,0.88462,0.88467,19144878.0
2009-08-20 16:15:00,0.88494,0.88503,0.88485,0.88485,56241568.0
2009-08-20 16:16:00,0.88465,0.88479,0.88463,0.88463,17285550.0
2009-08-20 16:17:00,0.88467,0.88475,0.88462,0.88475,20386258.0
2009-08-20 16:18:00,0.88471,0.88483,0.88471,0.88475,63264854.0
2009-08-20 16:19:00,0.88471,0.88478,0.88471,0.88476,75506335.0
2009-08-20 16:20:00,0.88481,0.88498,0.88481,0.88497,12050569.0
2009-08-20 16:21:00,0.88496,0.88505,0.88487,0.88505,77627591.0
2009-08-20 16:22:00,0.88506,0.88514,0.88484,0.88484,14683075.0
2009-08-20 16:23:00,0.88472,0.88472,0.88446,0.88453,38813095.0
2009-08-20 16:24:00,0.88431,0.88451,0.88431,0.88441,10714144.0
2009-08-20 16:25:00,0.88452,0.88466,0.88443,0.88466,44648244.0
2009-08-20 16:26:00,0.88465,0.88479,0.88465,0.88472,17791150.0
2009-08-20 16:27:00,0.8847,0.8847,0.88458,0.88461,52831400.0
2009-08-20 16:28:00,0.88458,0.88458,0.88448,0.88448,11847723.0
2009-08-20 16:29:00,0.88447,0.88458,0.88442,0.88454,62317948.0
2009-08-20 16:30:00,0.88457,0.88469,0.88452,0.88468,63347700.0
2009-08-20 16:31:00,0.88464,0.88464,0.88436,0.88436,16891707.0
2009-08-20 16:32:00,0.88439,0.88449,0.88439,0.88443,14763193.0
2009-08-20 16:33:00,0.88425,0.88432,0.88424,0.88429,11314584.0
2009-08-20 16:34:00,0.88431,0.88442,0.88427,0.88439,30686696.0
2009-08-20 16:35:00,0.88438,0.8844,0.88427,0.88429,3878301.0
2009-08-20 16:36:00,0.88429,0.88435,0.88428,0.88434,159911513.0
2009-08-20 16:37:00,0.88415,0.88456,0.88415,0.88451,31439106.0
2009-08-20 16:38:00,0.88452,0.88462,0.88452,0.88458,13026104.0
2009-08-20 16:39:00,0.88448,0.88462,0.88442,0.88462,415755795.0
2009-08-20 16:40:00,0.88471,0.88477,0.88467,0.88467,8779866.0
2009-08-20 16:41:00,0.8846,0.8846,0.88441,0.88441,25685864.0
2009-08-20 16:42:00,0.88451,0.88462,0.88443,0.88462,17612194.0
2009-08-20 16:43:00,0.88467,0.88483,0.88466,0.88471,26567533.0
2009-08-20 16:44:00,0.88474,0.88481,0.88447,0.88481,13198999.0
2009-08-20 16:45:00,0.88483,0.88495,0.88481,0.88495,16097237.0
2009-08-20 16:46:00,0.8849,0.8849,0.88468,0.88468,13333136.0
2009-08-20 16:47:00,0.88466,0.88466,0.88441,0.88452,16830442.0
2009-08-20 16:48:00,0.88458,0.8846,0.88447,0.88457,65219648.0
2009-08-20 16:49:00,0.88454,0.88464,0.88454,0.88458,29799448.0
2009-08-20 16:50:00,0.88459,0.88487,0.88459,0.88487,24744693.0
2009-08-20 16:51:00,0.88484,0.88496,0.88474,0.88474,43160476.0
2009-08-20 16:52:00,0.88437,0.88474,0.88437,0.88474,15091055.0
2009-08-20 16:53:00,0.88472,0.88472,0.88462,0.88468,17903789.0
2009-08-20 16:54:00,0.88466,0.88475,0.88464,0.88469,28316840.0
2009-08-20 16:55:00,0.88466,0.88479,0.88465,0.88477,71753275.0
2009-08-20 16:56:00,0.88485,0.88489,0.88485,0.88487,10887672.0
2009-08-20 16:57:00,0.88478,0.88478,0.88456,0.88456,12273093.0
2009-08-20 16:58:00,0.88443,0.88443,0.88431,0.88432,15365714.0
2009-08-20 16:59:00,0.88454,0.88504,0.88454,0.88504,18670026.0
2009-08-20 17:00:00,0.88498,0.885,0.88473,0.88477,23609089.0
2009-08-20 17:01:00,0.88475,0.88476,0.88463,0.88476,109388871.0
2009-08-20 17:02:00,0.8848,0.88506,0.8848,0.885,22503237.0
2009-08-20 17:03:00,0.88502,0.88504,0.88488,0.88504,18680532.0
2009-08-20 17:04:00,0.88502,0.88502,0.8847,0.88478,18193506.0
2009-08-20 17:05:00,0.88482,0.88498,0.88471,0.88492,20863802.0
2009-08-20 17:06:00,0.88491,0.88501,0.88491,0.88501,15629840.0
2009-08-20 17:07:00,0.88496,0.88496,0.88486,0.88486,21899650.0
2009-08-20 17:08:00,0.88482,0.88483,0.88474,0.88483,26411387.0
2009-08-20 17:09:00,0.88491,0.88507,0.88487,0.88507,10480590.0
2009-08-20 17:10:00,0.88507,0.88518,0.88506,0.88506,19505295.0
2009-08-20 17:11:00,0.88506,0.88517,0.88506,0.88511,14881642.0
2009-08-20 17:12:00,0.88506,0.88506,0.88489,0.88495,14100307.0
2009-08-20 17:13:00,0.88495,0.88497,0.8847,0.88486,31237036.0
2009-08-20 17:14:00,0.88498,0.88498,0.88487,0.88491,20848826.0
2009-08-20 17:15:00,0.8848,0.88489,0.88473,0.88473,12278807.0
2009-08-20 17:16:00,0.88462,0.88463,0.88447,0.88447,17609349.0
2009-08-20 17:17:00,0.88447,0.88452,0.88439,0.88452,19547917.0
2009-08-20 17:18:00,0.8846,0.88476,0.8846,0.88476,121586608.0
2009-08-20 17:19:00,0.8847,0.8847,0.88452,0.88452,14788050.0
2009-08-20 17:20:00,0.8845,0.88451,0.88439,0.88451,21750701.0
2009-08-20 17:21:00,0.8845,0.88452,0.8844,0.88452,85005050.0
2009-08-20 17:22:00,0.88452,0.8846,0.8845,0.8846,25032019.0
2009-08-20 17:23:00,0.88467,0.88467,0.88457,0.88461,14871736.0
2009-08-20 17:24:00,0.8846,0.88472,0.8846,0.88461,20088232.0
2009-08-20 17:25:00,0.88445,0.8845,0.88426,0.88426,19219476.0
2009-08-20 17:26:00,0.88423,0.88447,0.88423,0.88444,15658822.0
2009-08-20 17:27:00,0.88448,0.88469,0.88444,0.88464,24627540.0
2009-08-20 17:28:00,0.88478,0.8849,0.88447,0.88447,22535617.0
2009-08-20 17:29:00,0.88492,0.88505,0.88489,0.88505,13981088.0
2009-08-20 17:30:00,0.88501,0.88503,0.88487,0.88494,19302621.0
2009-08-20 17:31:00,0.88481,0.88489,0.88441,0.88446,17460837.0
2009-08-20 17:32:00,0.88439,0.88475,0.88439,0.88475,8972735.0
2009-08-20 17:33:00,0.88477,0.88497,0.88477,0.88491,10920633.0
2009-08-20 17:34:00,0.88489,0.88489,0.88474,0.88475,12802037.0
2009-08-20 17:35:00,0.88413,0.88487,0.88413,0.88469,20085532.0
2009-08-20 17:36:00,0.88461,0.88461,0.88453,0.88458,16929170.0
2009-08-20 17:37:00,0.88449,0.88464,0.88438,0.88464,8412272.0
2009-08-20 17:38:00,0.88466,0.88466,0.8845,0.88454,15144765.0
2009-08-20 17:39:00,0.8845,0.88477,0.8845,0.88466,22435677.0
2009-08-20 17:40:00,0.88467,0.88474,0.88444,0.88459,12859317.0
2009-08-20 17:41:00,0.88467,0.88467,0.88459,0.88464,14302270.0
2009-08-20 17:42:00,0.88462,0.88472,0.88451,0.88463,22934725.0
2009-08-20 17:43:00,0.88466,0.88472,0.88417,0.88465,13993468.0
2009-08-20 17:44:00,0.88463,0.88472,0.88457,0.88472,17679494.0
2009-08-20 17:45:00,0.88456,0.88466,0.88456,0.88456,9528649.0
2009-08-20 17:46:00,0.88468,0.88468,0.88455,0.88461,13025940.0
2009-08-20 17:47:00,0.88458,0.8846,0.88424,0.88446,7364104.0
2009-08-20 17:48:00,0.88454,0.88464,0.88453,0.88454,97515795.0
2009-08-20 17:49:00,0.88454,0.88455,0.88441,0.88455,34413508.0
2009-08-20 17:50:00,0.88463,0.88474,0.88463,0.88474,33771740.0
2009-08-20 17:51:00,0.88482,0.88501,0.88482,0.88501,119674906.0
2009-08-20 17:52:00,0.88501,0.88502,0.8849,0.8849,22577212.0
2009-08-20 17:53:00,0.88487,0.88498,0.88487,0.88491,36618528.0
2009-08-20 17:54:00,0.88491,0.88518,0.88491,0.88518,82970880.0
2009-08-20 17:55:00,0.88519,0.88523,0.8851,0.88523,13290630.0
2009-08-20 17:56:00,0.88508,0.8852,0.88506,0.88513,32681405.0
2009-08-20 17:57:00,0.88515,0.88544,0.88508,0.88544,21985020.0
2009-08-20 17:58:00,0.88539,0.88539,0.88532,0.88533,15640513.0
2009-08-20 17:59:00,0.88532,0.88532,0.88506,0.88506,88337088.0
2009-08-20 18:00:00,0.88514,0.88528,0.88514,0.88528,74393340.0
2009-08-20 18:01:00,0.88535,0.88542,0.88516,0.88532,22616522.0
2009-08-20 18:02:00,0.88532,0.88538,0.88527,0.88534,20845863.0
2009-08-20 18:03:00,0.88535,0.88541,0.88527,0.88534,32068183.0
2009-08-20 18:04:00,0.88524,0.88524,0.88508,0.88515,26230761.0
2009-08-20 18:05:00,0.88519,0.88527,0.88518,0.88525,22193311.0
2009-08-20 18:06:00,0.88523,0.88531,0.88521,0.88529,19221848.0
2009-08-20 18:07:00,0.88532,0.88544,0.88532,0.88544,14215569.0
2009-08-20 18:08:00,0.88553,0.88553,0.88531,0.88545,15565276.0
2009-08-20 18:09:00,0.8854,0.8854,0.88526,0.8853,122056881.0
2009-08-20 18:10:00,0.88534,0.88534,0.88525,0.88534,26877002.0
2009-08-20 18:11:00,0.88536,0.88544,0.88536,0.88542,33198262.0
2009-08-20 18:12:00,0.88534,0.88539,0.88519,0.88519,10055591.0
2009-08-20 18:13:00,0.8851,0.88512,0.88471,0.88471,19082058.0
2009-08-20 18:14:00,0.88467,0.88475,0.88467,0.88475,22255398.0
2009-08-20 18:15:00,0.88476,0.88484,0.88473,0.88474,8747700.0
2009-08-20 18:16:00,0.88473,0.88473,0.88445,0.88445,10368287.0
2009-08-20 18:17:00,0.88431,0.88457,0.88431,0.88457,17609820.0
2009-08-20 18:18:00,0.88455,0.88469,0.88451,0.88469,28015452.0
2009-08-20 18:19:00,0.88475,0.88486,0.88456,0.88482,18457487.0
2009-08-20 18:20:00,0.88478,0.88486,0.88465,0.88465,27960889.0
2009-08-20 18:21:00,0.88455,0.88455,0.88428,0.8844,20662862.0
2009-08-20 18:22:00,0.88434,0.88436,0.8843,0.88434,9964756.0
2009-08-20 18:23:00,0.88439,0.88449,0.88437,0.88437,16177410.0
2009-08-20 18:24:00,0.8844,0.8844,0.88432,0.88434,18557585.0
2009-08-20 18:25:00,0.88435,0.88446,0.88433,0.88446,153158958.0
2009-08-20 18:26:00,0.88448,0.88448,0.88438,0.88444,21104982.0
2009-08-20 18:27:00,0.88437,0.8844,0.88426,0.88435,24827171.0
2009-08-20 18:28:00,0.88397,0.88439,0.88397,0.88439,18293137.0
2009-08-20 18:29:00,0.88436,0.88436,0.8843,0.88431,13876284.0
2009-08-20 18:30:00,0.88428,0.8843,0.88415,0.88415,57169556.0
2009-08-20 18:31:00,0.88414,0.88414,0.88403,0.8841,27148508.0
2009-08-20 18:32:00,0.8841,0.88413,0.88409,0.8841,26645503.0
2009-08-20 18:33:00,0.88401,0.88408,0.88397,0.88408,47027936.0
2009-08-20 18:34:00,0.88417,0.88422,0.88415,0.88422,7089978.0
2009-08-20 18:35:00,0.88417,0.88417,0.8839,0.8839,25127697.0
2009-08-20 18:36:00,0.88405,0.88412,0.88396,0.88412,21931269.0
2009-08-20 18:37:00,0.88413,0.88415,0.88403,0.88408,23664938.0
2009-08-20 18:38:00,0.88406,0.88413,0.88405,0.88406,15990384.0
2009-08-20 18:39:00,0.88418,0.88424,0.88418,0.88424,99425936.0
2009-08-20 18:40:00,0.88427,0.8844,0.88425,0.88429,33887695.0
2009-08-20 18:41:00,0.8842,0.88428,0.88416,0.88424,14171972.0
2009-08-20 18:42:00,0.88411,0.88438,0.88411,0.88433,12367845.0
2009-08-20 18:43:00,0.88443,0.88453,0.88443,0.88446,12082942.0
2009-08-20 18:44:00,0.88437,0.88445,0.88434,0.88444,11737414.0
2009-08-20 18:45:00,0.88448,0.88463,0.88448,0.88463,74479920.0
2009-08-20 18:46:00,0.88474,0.88488,0.88474,0.88488,19574610.0
2009-08-20 18:47:00,0.88486,0.8849,0.88471,0.88487,30123003.0
2009-08-20 18:48:00,0.88495,0.88513,0.88495,0.88512,60940314.0
2009-08-20 18:49:00,0.88522,0.88522,0.88492,0.88515,23468529.0
2009-08-20 18:50:00,0.8851,0.88512,0.88504,0.88512,5947329.0
2009-08-20 18:51:00,0.88513,0.88519,0.88513,0.88516,28023696.0
2009-08-20 18:52:00,0.88518,0.88519,0.88512,0.88512,16765986.0
2009-08-20 18:53:00,0.88509,0.88521,0.88509,0.88519,33676653.0
2009-08-20 18:54:00,0.8852,0.88524,0.88505,0.88505,14751833.0
2009-08-20 18:55:00,0.88508,0.88508,0.88504,0.88506,13117798.0
2009-08-20 18:56:00,0.88508,0.88508,0.88491,0.88491,16530443.0
2009-08-20 18:57:00,0.88498,0.88507,0.88497,0.88507,40182736.0
2009-08-20 18:58:00,0.8851,0.88512,0.88503,0.88511,18387084.0
2009-08-20 18:59:00,0.88512,0.88512,0.88501,0.88504,7075764.0
2009-08-20 19:00:00,0.88501,0.88505,0.88494,0.88496,14623590.0
2009-08-20 19:01:00,0.885,0.885,0.88487,0.88496,16660348.0
2009-08-20 19:02:00,0.88494,0.88504,0.88494,0.885,49277787.0
2009-08-20 19:03:00,0.88495,0.88495,0.88484,0.88484,25634646.0
2009-08-20 19:04:00,0.88483,0.88497,0.88482,0.88497,30995908.0
2009-08-20 19:05:00,0.88493,0.88495,0.88481,0.88495,45272348.0
2009-08-20 19:06:00,0.88499,0.88512,0.88499,0.88511,13681735.0
2009-08-20 19:07:00,0.88513,0.88515,0.88511,0.88513,97645548.0
2009-08-20 19:08:00,0.88519,0.88545,0.88519,0.88519,26951919.0
2009-08-20 19:09:00,0.88515,0.88515,0.88489,0.88489,9780177.0
2009-08-20 19:10:00,0.88491,0.88499,0.88489,0.88495,10132047.0
2009-08-20 19:11:00,0.88496,0.88501,0.88482,0.88497,18518430.0
2009-08-20 19:12:00,0.88491,0.88491,0.88478,0.88478,27267990.0
2009-08-20 19:13:00,0.88479,0.88491,0.88475,0.88476,16513986.0
2009-08-20 19:14:00,0.88474,0.88478,0.88462,0.88478,17002766.0
2009-08-20 19:15:00,0.88476,0.8849,0.88476,0.88476,30710490.0
2009-08-20 19:16:00,0.88483,0.88494,0.88483,0.88487,10985598.0
2009-08-20 19:17:00,0.88492,0.88492,0.88465,0.88478,14211054.0
2009-08-20 19:18:00,0.88477,0.88477,0.88463,0.88472,13917407.0
2009-08-20 19:19:00,0.88475,0.88475,0.88436,0.88465,30310468.0
2009-08-20 19:20:00,0.88461,0.88461,0.88437,0.88458,23258406.0
2009-08-20 19:21:00,0.88451,0.88462,0.88451,0.88454,14186824.0
2009-08-20 19:22:00,0.88457,0.88457,0.88447,0.8845,18101204.0
2009-08-20 19:23:00,0.88445,0.88454,0.88437,0.88454,16224626.0
2009-08-20 19:24:00,0.88453,0.88459,0.88447,0.88447,28728059.0
2009-08-20 19:25:00,0.88438,0.88461,0.88438,0.88461,16342339.0
2009-08-20 19:26:00,0.8846,0.8846,0.88448,0.88455,16912173.0
2009-08-20 19:27:00,0.88453,0.88462,0.88453,0.88462,6715098.0
2009-08-20 19:28:00,0.88459,0.88472,0.88457,0.8846,30842535.0
2009-08-20 19:29:00,0.8846,0.88462,0.88447,0.88459,18515946.0
2009-08-20 19:30:00,0.88459,0.88459,0.88434,0.88442,17752057.0
2009-08-20 19:31:00,0.88454,0.88463,0.88454,0.88455,16581637.0
2009-08-20 19:32:00,0.88448,0.88448,0.88431,0.88431,8438827.0
2009-08-20 19:33:00,0.88435,0.88451,0.88431,0.88449,25975106.0
2009-08-20 19:34:00,0.88447,0.88452,0.88439,0.88452,22850912.0
2009-08-20 19:35:00,0.88458,0.88472,0.88458,0.88468,19100069.0
2009-08-20 19:36:00,0.88466,0.88466,0.88443,0.88443,12791920.0
2009-08-20 19:37:00,0.88461,0.88461,0.8845,0.88452,22316577.0
2009-08-20 19:38:00,0.88456,0.8846,0.88434,0.88456,16944462.0
2009-08-20 19:39:00,0.88441,0.88473,0.88441,0.88469,23888714.0
2009-08-20 19:40:00,0.88474,0.88474,0.88438,0.88453,13707971.0
2009-08-20 19:41:00,0.8845,0.88451,0.88431,0.88431,19096253.0
2009-08-20 19:42:00,0.88425,0.88436,0.88424,0.88432,17476517.0
2009-08-20 19:43:00,0.88433,0.88436,0.88414,0.88419,11770637.0
2009-08-20 19:44:00,0.88431,0.88438,0.88431,0.88438,36435490.0
2009-08-20 19:45:00,0.88438,0.88441,0.88419,0.88419,21004899.0
2009-08-20 19:46:00,0.88423,0.88425,0.88419,0.88419,13110243.0
2009-08-20 19:47:00,0.88418,0.88418,0.88403,0.88405,10227213.0
2009-08-20 19:48:00,0.88407,0.88411,0.88405,0.88411,22133664.0
2009-08-20 19:49:00,0.88413,0.88419,0.88405,0.88405,36846558.0
2009-08-20 19:50:00,0.88357,0.88423,0.88357,0.88409,11893671.0
2009-08-20 19:51:00,0.88406,0.88411,0.88397,0.88411,23220456.0
2009-08-20 19:52:00,0.88412,0.88423,0.88405,0.88405,5633467.0
2009-08-20 19:53:00,0.88403,0.88419,0.88399,0.88419,27932429.0
2009-08-20 19:54:00,0.88425,0.88442,0.88425,0.88442,18726015.0
2009-08-20 19:55:00,0.88444,0.88444,0.88433,0.88433,15069269.0
2009-08-20 19:56:00,0.88421,0.88421,0.88416,0.8842,30995424.0
2009-08-20 19:57:00,0.88422,0.88425,0.88414,0.88415,16040633.0
2009-08-20 19:58:00,0.88414,0.88422,0.88414,0.88419,13050547.0
2009-08-20 19:59:00,0.88423,0.88423,0.88409,0.8841,23986593.0
2009-08-20 20:00:00,0.88414,0.88415,0.88404,0.88411,17007859.0
2009-08-20 20:01:00,0.88415,0.88425,0.88413,0.88425,10792296.0
2009-08-20 20:02:00,0.88428,0.88431,0.88416,0.88416,59292407.0
2009-08-20 20:03:00,0.8841,0.88423,0.8841,0.88413,15005154.0
2009-08-20 20:04:00,0.88403,0.88409,0.88395,0.88403,18753314.0
2009-08-20 20:05:00,0.88409,0.88411,0.88406,0.88411,13826970.0
2009-08-20 20:06:00,0.8841,0.88413,0.88408,0.88408,19873295.0
2009-08-20 20:07:00,0.88406,0.88413,0.88398,0.88398,10213642.0
2009-08-20 20:08:00,0.88409,0.88415,0.88401,0.88408,11054598.0
2009-08-20 20:09:00,0.88428,0.88446,0.88428,0.88446,28980570.0
2009-08-20 20:10:00,0.8845,0.8845,0.88438,0.88446,16008861.0
2009-08-20 20:11:00,0.88448,0.88452,0.88443,0.88452,16938533.0
2009-08-20 20:12:00,0.88448,0.88449,0.88444,0.88444,31026888.0
2009-08-20 20:13:00,0.88435,0.88448,0.88435,0.88436,17427526.0
2009-08-20 20:14:00,0.88425,0.88445,0.88425,0.88445,15505853.0
2009-08-20 20:15:00,0.8844,0.8844,0.88429,0.88429,15229340.0
2009-08-20 20:16:00,0.88431,0.88443,0.88431,0.88442,7962927.0
2009-08-20 20:17:00,0.88442,0.88442,0.88396,0.88409,11233653.0
2009-08-20 20:18:00,0.88415,0.88415,0.88389,0.88389,16827467.0
2009-08-20 20:19:00,0.88398,0.88404,0.88393,0.88393,9286123.0
2009-08-20 20:20:00,0.88385,0.88385,0.88366,0.88366,19487064.0
2009-08-20 20:21:00,0.88374,0.88374,0.88346,0.88359,3902288.0
2009-08-20 20:22:00,0.88359,0.88388,0.88359,0.88388,15201350.0
2009-08-20 20:23:00,0.88394,0.88394,0.88275,0.88275,21867547.0
2009-08-20 20:24:00,0.88378,0.88381,0.8837,0.88371,27062975.0
2009-08-20 20:25:00,0.88366,0.88367,0.88344,0.88344,21161337.0
2009-08-20 20:26:00,0.88362,0.88373,0.88356,0.88373,19945107.0
2009-08-20 20:27:00,0.88367,0.88371,0.88363,0.88363,43669332.0
2009-08-20 20:28:00,0.88364,0.88364,0.88348,0.88356,17560143.0
2009-08-20 20:29:00,0.88354,0.88354,0.88333,0.8834,36957826.0
2009-08-20 20:30:00,0.88339,0.88339,0.88327,0.88335,8436836.0
2009-08-20 20:31:00,0.88336,0.88342,0.88324,0.88328,28051824.0
2009-08-20 20:32:00,0.88338,0.88345,0.88333,0.88333,12560860.0
2009-08-20 20:33:00,0.8833,0.88335,0.88329,0.88329,16520715.0
2009-08-20 20:34:00,0.8833,0.88347,0.8833,0.88335,14196635.0
2009-08-20 20:35:00,0.88325,0.88327,0.88312,0.88327,11652701.0
2009-08-20 20:36:00,0.88334,0.88351,0.88334,0.88351,23858883.0
2009-08-20 20:37:00,0.88348,0.88348,0.88317,0.88318,59324685.0
2009-08-20 20:38:00,0.88319,0.88321,0.88306,0.8832,21485292.0
2009-08-20 20:39:00,0.88317,0.88322,0.88317,0.88322,29663978.0
2009-08-20 20:40:00,0.88324,0.88324,0.88311,0.88323,19688660.0
2009-08-20 20:41:00,0.88322,0.88322,0.8831,0.8831,15498402.0
2009-08-20 20:42:00,0.88318,0.88318,0.88315,0.88317,8554326.0
2009-08-20 20:43:00,0.88314,0.88327,0.88311,0.88311,13033892.0
2009-08-20 20:44:00,0.88314,0.88327,0.88313,0.88327,8572422.0
2009-08-20 20:45:00,0.88313,0.88325,0.88313,0.88324,20961540.0
2009-08-20 20:46:00,0.88327,0.88342,0.8832,0.88342,18658651.0
2009-08-20 20:47:00,0.88346,0.88354,0.88344,0.88352,6923827.0
2009-08-20 20:48:00,0.88353,0.88357,0.88351,0.88357,13500659.0
2009-08-20 20:49:00,0.88353,0.88366,0.88335,0.88335,33027350.0
2009-08-20 20:50:00,0.8835,0.88359,0.88348,0.88359,11956488.0
2009-08-20 20:51:00,0.88359,0.88364,0.8835,0.88364,15164854.0
2009-08-20 20:52:00,0.88363,0.88367,0.88356,0.88356,8728550.0
2009-08-20 20:53:00,0.88365,0.88366,0.88359,0.88363,22460334.0
2009-08-20 20:54:00,0.88367,0.88367,0.88359,0.88359,41242776.0
2009-08-20 20:55:00,0.88349,0.88353,0.88323,0.88353,12028433.0
2009-08-20 20:56:00,0.88348,0.88348,0.88326,0.88339,23794280.0
2009-08-20 20:57:00,0.88342,0.88346,0.8833,0.8833,18440030.0
2009-08-20 20:58:00,0.88331,0.88331,0.88318,0.88318,32771941.0
2009-08-20 20:59:00,0.88317,0.88317,0.88292,0.88294,38999259.0
2009-08-20 21:00:00,0.88297,0.88317,0.88297,0.88317,54319320.0
2009-08-20 21:01:00,0.88319,0.88324,0.88306,0.88324,12892376.0
2009-08-20 21:02:00,0.88327,0.88342,0.88327,0.88342,14525590.0
2009-08-20 21:03:00,0.8833,0.88348,0.88319,0.88348,20323091.0
2009-08-20 21:04:00,0.88345,0.88347,0.88337,0.88337,23874062.0
2009-08-20 21:05:00,0.8834,0.88347,0.88339,0.88345,15717314.0
2009-08-20 21:06:00,0.88338,0.88343,0.88337,0.88337,14892968.0
2009-08-20 21:07:00,0.88345,0.88349,0.88329,0.88329,32117729.0
2009-08-20 21:08:00,0.88319,0.88342,0.88315,0.88342,14020792.0
2009-08-20 21:09:00,0.88347,0.88348,0.88337,0.88342,16447496.0
2009-08-20 21:10:00,0.88348,0.88364,0.88348,0.88363,13136609.0
2009-08-20 21:11:00,0.88365,0.88366,0.8835,0.88359,19177889.0
2009-08-20 21:12:00,0.88354,0.88359,0.88352,0.88359,32294955.0
2009-08-20 21:13:00,0.8836,0.88372,0.88358,0.88372,21507536.0
2009-08-20 21:14:00,0.88362,0.88379,0.8836,0.88368,27856250.0
2009-08-20 21:15:00,0.88372,0.88375,0.88365,0.88375,18629312.0
2009-08-20 21:16:00,0.88379,0.88385,0.8836,0.8836,8431421.0
2009-08-20 21:17:00,0.88364,0.88368,0.88346,0.88368,22598687.0
2009-08-20 21:18:00,0.88371,0.88375,0.88367,0.88375,43850808.0
2009-08-20 21:19:00,0.88377,0.88381,0.88375,0.88375,43529213.0
2009-08-20 21:20:00,0.88382,0.88398,0.88382,0.88398,26128340.0
2009-08-20 21:21:00,0.88386,0.88386,0.88375,0.88375,28745262.0
2009-08-20 21:22:00,0.88381,0.88384,0.88375,0.88375,11624433.0
2009-08-20 21:23:00,0.88368,0.88368,0.88363,0.88364,10771851.0
2009-08-20 21:24:00,0.88358,0.88358,0.88348,0.8835,37542610.0
2009-08-20 21:25:00,0.88357,0.88379,0.88357,0.88379,19527336.0
2009-08-20 21:26:00,0.88385,0.88387,0.88373,0.88374,10022275.0
2009-08-20 21:27:00,0.8836,0.8836,0.8834,0.8834,27748350.0
2009-08-20 21:28:00,0.88343,0.88343,0.88318,0.88318,14128273.0
2009-08-20 21:29:00,0.88319,0.88323,0.88312,0.88323,15441166.0
2009-08-20 21:30:00,0.88321,0.88342,0.88321,0.88335,24252230.0
2009-08-20 21:31:00,0.88347,0.88352,0.88335,0.88352,6221059.0
2009-08-20 21:32:00,0.88356,0.88369,0.88356,0.88366,26062518.0
2009-08-20 21:33:00,0.88367,0.88368,0.88359,0.88366,14177169.0
2009-08-20 21:34:00,0.88351,0.8836,0.88346,0.88346,37192221.0
2009-08-20 21:35:00,0.88347,0.88347,0.88329,0.88333,23725661.0
2009-08-20 21:36:00,0.88325,0.88341,0.88325,0.88341,63250578.0
2009-08-20 21:37:00,0.88353,0.88353,0.88339,0.88345,19773805.0
2009-08-20 21:38:00,0.88346,0.88354,0.88345,0.88354,11002534.0
2009-08-20 21:39:00,0.88343,0.88343,0.88334,0.88337,12201120.0
2009-08-20 21:40:00,0.88337,0.88354,0.88336,0.88354,23261291.0
2009-08-20 21:41:00,0.88364,0.88387,0.88364,0.88387,10713260.0
2009-08-20 21:42:00,0.88376,0.88376,0.88362,0.88364,32815865.0
2009-08-20 21:43:00,0.88358,0.88373,0.88358,0.88373,12989685.0
2009-08-20 21:44:00,0.88369,0.88377,0.88362,0.88369,20921334.0
2009-08-20 21:45:00,0.88363,0.88366,0.88363,0.88365,15028164.0
2009-08-20 21:46:00,0.8834,0.88371,0.8834,0.88371,19925916.0
2009-08-20 21:47:00,0.88376,0.88382,0.88367,0.88367,12826862.0
2009-08-20 21:48:00,0.88361,0.88361,0.88355,0.88361,24499970.0
2009-08-20 21:49:00,0.8836,0.88376,0.88358,0.88358,23792131.0
2009-08-20 21:50:00,0.88362,0.88365,0.8835,0.88358,73415854.0
2009-08-20 21:51:00,0.88356,0.88356,0.88352,0.88356,29679540.0
2009-08-20 21:52:00,0.88356,0.88364,0.88353,0.8836,14924125.0
2009-08-20 21:53:00,0.88366,0.88369,0.88345,0.88357,6468250.0
2009-08-20 21:54:00,0.88364,0.88378,0.88352,0.88361,28143252.0
2009-08-20 21:55:00,0.88386,0.88394,0.88383,0.88383,22159207.0
2009-08-20 21:56:00,0.88388,0.88388,0.88373,0.88388,15027973.0
2009-08-20 21:57:00,0.88388,0.88395,0.88385,0.88395,12877253.0
2009-08-20 21:58:00,0.88396,0.88396,0.88383,0.88392,6144987.0
2009-08-20 21:59:00,0.88395,0.88398,0.88372,0.8838,17666061.0
2009-08-20 22:00:00,0.88368,0.88372,0.88339,0.88372,42601752.0
2009-08-20 22:01:00,0.8838,0.88389,0.8838,0.88389,11572128.0
2009-08-20 22:02:00,0.884,0.8841,0.88379,0.88409,18494708.0
2009-08-20 22:03:00,0.88392,0.88394,0.88386,0.88392,27293640.0
2009-08-20 22:04:00,0.88412,0.88429,0.88412,0.88418,20274066.0
2009-08-20 22:05:00,0.88416,0.88423,0.88404,0.88423,13857452.0
2009-08-20 22:06:00,0.88441,0.88455,0.88441,0.88453,23916447.0
2009-08-20 22:07:00,0.8845,0.8846,0.88447,0.8845,13737524.0
2009-08-20 22:08:00,0.88458,0.88459,0.88445,0.88452,17624704.0
2009-08-20 22:09:00,0.88448,0.88455,0.88446,0.88452,80054653.0
2009-08-20 22:10:00,0.8846,0.88462,0.88363,0.88453,16310904.0
2009-08-20 22:11:00,0.88457,0.88464,0.88455,0.88464,31642216.0
2009-08-20 22:12:00,0.88448,0.88467,0.88445,0.88467,17954778.0
2009-08-20 22:13:00,0.88436,0.88485,0.88436,0.88485,8645116.0
2009-08-20 22:14:00,0.88489,0.88491,0.88485,0.88485,25920036.0
2009-08-20 22:15:00,0.88482,0.88483,0.88475,0.88481,17173298.0
2009-08-20 22:16:00,0.88473,0.88491,0.88473,0.88489,15754282.0
2009-08-20 22:17:00,0.88482,0.88482,0.88466,0.8847,33409599.0
2009-08-20 22:18:00,0.88464,0.88497,0.88464,0.88497,29601453.0
2009-08-20 22:19:00,0.88504,0.88504,0.88488,0.88488,11776822.0
2009-08-20 22:20:00,0.88482,0.88486,0.8847,0.8847,23946217.0
2009-08-20 22:21:00,0.88487,0.88487,0.88464,0.88473,14821284.0
2009-08-20 22:22:00,0.88468,0.88468,0.88452,0.88452,13462162.0
2009-08-20 22:23:00,0.88454,0.88454,0.88443,0.88449,14897516.0
2009-08-20 22:24:00,0.88442,0.8845,0.88442,0.88444,11562304.0
2009-08-20 22:25:00,0.88453,0.88459,0.88452,0.88452,21644091.0
2009-08-20 22:26:00,0.88445,0.8845,0.88424,0.88446,18611404.0
2009-08-20 22:27:00,0.88443,0.88443,0.88415,0.88426,17197860.0
2009-08-20 22:28:00,0.8843,0.88432,0.88415,0.88432,11804304.0
2009-08-20 22:29:00,0.88444,0.88449,0.88343,0.88441,31159175.0
2009-08-20 22:30:00,0.88437,0.88439,0.88427,0.88434,19280079.0
2009-08-20 22:31:00,0.88438,0.88438,0.88411,0.88411,8473043.0
2009-08-20 22:32:00,0.88411,0.88411,0.88391,0.88409,20463263.0
2009-08-20 22:33:00,0.88412,0.8842,0.88412,0.88415,25404912.0
2009-08-20 22:34:00,0.88425,0.88425,0.88402,0.88402,12062093.0
2009-08-20 22:35:00,0.88395,0.8841,0.88395,0.884,19902922.0
2009-08-20 22:36:00,0.88406,0.88406,0.88363,0.88371,15779590.0
2009-08-20 22:37:00,0.8838,0.88392,0.8838,0.88392,6291349.0
2009-08-20 22:38:00,0.88391,0.88412,0.88391,0.88399,9173131.0
2009-08-20 22:39:00,0.88398,0.88398,0.88375,0.88382,11108173.0
2009-08-20 22:40:00,0.8838,0.88387,0.88311,0.88368,16943495.0
2009-08-20 22:41:00,0.88364,0.88369,0.88352,0.88366,20117712.0
2009-08-20 22:42:00,0.88363,0.88363,0.88341,0.88341,8316481.0
2009-08-20 22:43:00,0.88339,0.88343,0.88332,0.88337,12732904.0
2009-08-20 22:44:00,0.88332,0.88335,0.88329,0.8833,5408239.0
2009-08-20 22:45:00,0.88325,0.88344,0.88315,0.8834,25486798.0
2009-08-20 22:46:00,0.88331,0.88346,0.88331,0.88338,10007288.0
2009-08-20 22:47:00,0.8834,0.88348,0.8833,0.88335,8739132.0
2009-08-20 22:48:00,0.88334,0.88355,0.88334,0.88355,22735499.0
2009-08-20 22:49:00,0.88346,0.88359,0.88346,0.88359,16588872.0
2009-08-20 22:50:00,0.88364,0.88377,0.88364,0.88367,13078328.0
2009-08-20 22:51:00,0.88352,0.88352,0.88332,0.8834,40405630.0
2009-08-20 22:52:00,0.88349,0.88355,0.88333,0.88355,5499379.0
2009-08-20 22:53:00,0.88361,0.88367,0.88357,0.88357,16605953.0
2009-08-20 22:54:00,0.8836,0.8836,0.8834,0.8834,10287021.0
2009-08-20 22:55:00,0.8835,0.8835,0.88337,0.88337,15948980.0
2009-08-20 22:56:00,0.8834,0.88365,0.88252,0.88365,13356187.0
2009-08-20 22:57:00,0.88361,0.8837,0.88361,0.88362,22811096.0
2009-08-20 22:58:00,0.88365,0.88365,0.88349,0.88349,24376273.0
2009-08-20 22:59:00,0.88343,0.88343,0.88321,0.88333,16392070.0
2009-08-20 23:00:00,0.88333,0.88338,0.88313,0.88334,31414278.0
2009-08-20 23:01:00,0.88353,0.88353,0.88329,0.88338,18349894.0
2009-08-20 23:02:00,0.88323,0.88338,0.88322,0.88331,20018070.0
2009-08-20 23:03:00,0.88333,0.88349,0.88323,0.88349,157226336.0
2009-08-20 23:04:00,0.88354,0.88357,0.88349,0.88352,10443032.0
2009-08-20 23:05:00,0.88347,0.88355,0.8834,0.88342,19849328.0
2009-08-20 23:06:00,0.88349,0.88354,0.88343,0.88345,19694486.0
2009-08-20 23:07:00,0.88342,0.88343,0.88333,0.88338,25618005.0
2009-08-20 23:08:00,0.88333,0.88333,0.88304,0.88304,5581849.0
2009-08-20 23:09:00,0.88306,0.88319,0.88305,0.88319,8800337.0
2009-08-20 23:10:00,0.88313,0.88313,0.88286,0.88309,9635849.0
2009-08-20 23:11:00,0.88311,0.88312,0.88305,0.88305,42247341.0
2009-08-20 23:12:00,0.88309,0.88318,0.88309,0.88314,23510235.0
2009-08-20 23:13:00,0.88307,0.88315,0.88289,0.88315,9684764.0
2009-08-20 23:14:00,0.88312,0.88317,0.88307,0.88317,12760677.0
2009-08-20 23:15:00,0.88326,0.8833,0.88323,0.8833,10288368.0
2009-08-20 23:16:00,0.88314,0.88339,0.88307,0.88322,12774227.0
2009-08-20 23:17:00,0.88311,0.88324,0.88306,0.88324,30447409.0
2009-08-20 23:18:00,0.88325,0.88335,0.88323,0.88333,9228000.0
2009-08-20 23:19:00,0.88335,0.88342,0.88324,0.88324,10204992.0
2009-08-20 23:20:00,0.88318,0.88348,0.88318,0.88347,30579760.0
2009-08-20 23:21:00,0.88346,0.88346,0.883,0.88342,22178376.0
2009-08-20 23:22:00,0.88338,0.88353,0.88324,0.88344,19890709.0
2009-08-20 23:23:00,0.88338,0.88338,0.88317,0.88319,24381560.0
2009-08-20 23:24:00,0.88309,0.88315,0.88289,0.88315,26019536.0
2009-08-20 23:25:00,0.88337,0.88346,0.88335,0.88335,39476091.0
2009-08-20 23:26:00,0.88325,0.8833,0.8832,0.8833,17309596.0
2009-08-20 23:27:00,0.88306,0.88332,0.88306,0.88317,16587376.0
2009-08-20 23:28:00,0.88321,0.88331,0.88317,0.8833,54220158.0
2009-08-20 23:29:00,0.88328,0.88345,0.88328,0.88345,32464237.0
2009-08-20 23:30:00,0.88345,0.88359,0.88318,0.88348,32629265.0
2009-08-20 23:31:00,0.8834,0.88357,0.8834,0.88347,14688200.0
2009-08-20 23:32:00,0.88328,0.88331,0.88324,0.88324,19155808.0
2009-08-20 23:33:00,0.88336,0.88343,0.88334,0.88342,22006929.0
2009-08-20 23:34:00,0.88352,0.88362,0.88347,0.88347,7407010.0
2009-08-20 23:35:00,0.88341,0.88351,0.8832,0.8832,29772011.0
2009-08-20 23:36:00,0.88342,0.8836,0.88305,0.88355,5215711.0
2009-08-20 23:37:00,0.88362,0.88369,0.88361,0.88361,42736881.0
2009-08-20 23:38:00,0.88329,0.8833,0.88306,0.88306,45553374.0
2009-08-20 23:39:00,0.88322,0.88349,0.88322,0.88341,24657250.0
2009-08-20 23:40:00,0.88315,0.88319,0.88306,0.88307,34256348.0
2009-08-20 23:41:00,0.88305,0.88346,0.8826,0.88316,68335072.0
2009-08-20 23:42:00,0.88365,0.88365,0.88341,0.88348,7414605.0
2009-08-20 23:43:00,0.88347,0.88358,0.88345,0.88357,8888990.0
2009-08-20 23:44:00,0.88341,0.88358,0.88341,0.88358,18691320.0
2009-08-20 23:45:00,0.88347,0.88357,0.8831,0.88336,47877560.0
2009-08-20 23:46:00,0.88362,0.88367,0.88332,0.88341,20228843.0
2009-08-20 23:47:00,0.88342,0.88366,0.88332,0.88366,10475976.0
2009-08-20 23:48:00,0.88373,0.88378,0.88356,0.88359,20414534.0
2009-08-20 23:49:00,0.88377,0.88397,0.88367,0.88367,5469101.0
2009-08-20 23:50:00,0.88357,0.8836,0.88336,0.88358,11869571.0
2009-08-20 23:51:00,0.88364,0.88376,0.88364,0.88376,8916457.0
2009-08-20 23:52:00,0.88373,0.88385,0.88373,0.88382,18596822.0
2009-08-20 23:53:00,0.88362,0.88362,0.88335,0.88347,44239060.0
2009-08-20 23:54:00,0.88375,0.88384,0.8836,0.88384,11859336.0
2009-08-20 23:55:00,0.88389,0.88401,0.88389,0.88401,14595513.0
2009-08-20 23:56:00,0.88375,0.88385,0.88327,0.88377,25365390.0
2009-08-20 23:57:00,0.88385,0.88399,0.88283,0.88374,17995370.0
2009-08-20 23:58:00,0.88383,0.88399,0.88383,0.88399,16535926.0
2009-08-20 23:59:00,0.88399,0.88401,0.88392,0.88392,40619889.0
2009-08-21 00:00:00,0.88391,0.88391,0.8838,0.88385,21384872.0
2009-08-21 00:01:00,0.88374,0.88383,0.8837,0.88378,90573309.0
2009-08-21 00:02:00,0.88375,0.88375,0.88357,0.8837,33388318.0
2009-08-21 00:03:00,0.88389,0.88389,0.88365,0.88372,24201692.0
2009-08-21 00:04:00,0.88377,0.88377,0.88366,0.88373,17441174.0
2009-08-21 00:05:00,0.8838,0.88381,0.88361,0.88361,52969956.0
2009-08-21 00:06:00,0.8836,0.88376,0.8836,0.88363,49457114.0
2009-08-21 00:07:00,0.88381,0.88381,0.88363,0.88364,18339013.0
2009-08-21 00:08:00,0.88361,0.88361,0.88333,0.88358,5607756.0
2009-08-21 00:09:00,0.88366,0.88373,0.88363,0.88371,17251183.0
2009-08-21 00:10:00,0.88352,0.88358,0.8835,0.88354,16892016.0
2009-08-21 00:11:00,0.88352,0.8836,0.88347,0.88347,41841060.0
2009-08-21 00:12:00,0.88357,0.88364,0.88354,0.88354,21686467.0
2009-08-21 00:13:00,0.88358,0.88377,0.88358,0.8837,10912311.0
2009-08-21 00:14:00,0.88356,0.8836,0.88354,0.88358,40563768.0
2009-08-21 00:15:00,0.8836,0.88371,0.88349,0.88371,18876685.0
2009-08-21 00:16:00,0.88369,0.88382,0.88369,0.88382,12579427.0
2009-08-21 00:17:00,0.8838,0.8838,0.88367,0.88376,16175534.0
2009-08-21 00:18:00,0.88382,0.88392,0.88382,0.8839,23566455.0
2009-08-21 00:19:00,0.88394,0.88402,0.88393,0.88402,26602501.0
2009-08-21 00:20:00,0.884,0.88403,0.88394,0.88394,259851580.0
2009-08-21 00:21:00,0.88397,0.88398,0.88389,0.88393,15595235.0
2009-08-21 00:22:00,0.88389,0.88392,0.88381,0.88392,27219150.0
2009-08-21 00:23:00,0.88391,0.88392,0.88384,0.88385,90371420.0
2009-08-21 00:24:00,0.8839,0.88392,0.88381,0.88381,28166795.0
2009-08-21 00:25:00,0.88386,0.88392,0.8838,0.88392,32371371.0
2009-08-21 00:26:00,0.8838,0.88392,0.8838,0.88389,104747250.0
2009-08-21 00:27:00,0.88391,0.88391,0.88336,0.88361,42058300.0
2009-08-21 00:28:00,0.88367,0.88381,0.88366,0.8838,142398800.0
2009-08-21 00:29:00,0.88387,0.88392,0.88382,0.88391,20991400.0
2009-08-21 00:30:00,0.88392,0.88402,0.8839,0.88396,7915459.0
2009-08-21 00:31:00,0.88398,0.88407,0.88396,0.88406,9277303.0
2009-08-21 00:32:00,0.88414,0.88424,0.88405,0.8842,18602012.0
2009-08-21 00:33:00,0.88421,0.88425,0.88398,0.88398,24525907.0
2009-08-21 00:34:00,0.88401,0.88412,0.88389,0.88412,12181220.0
2009-08-21 00:35:00,0.88408,0.88415,0.88408,0.88409,21139936.0
2009-08-21 00:36:00,0.88422,0.88433,0.88413,0.88433,24344819.0
2009-08-21 00:37:00,0.88426,0.88429,0.88414,0.88414,18933429.0
2009-08-21 00:38:00,0.88404,0.88411,0.884,0.88404,14232932.0
2009-08-21 00:39:00,0.88403,0.88403,0.88355,0.88365,38451210.0
2009-08-21 00:40:00,0.88371,0.8838,0.88371,0.88374,24779634.0
2009-08-21 00:41:00,0.88375,0.8838,0.88373,0.88377,74987748.0
2009-08-21 00:42:00,0.88385,0.88389,0.88376,0.88376,18687832.0
2009-08-21 00:43:00,0.88374,0.88394,0.88369,0.88393,22321725.0
2009-08-21 00:44:00,0.88392,0.88395,0.8838,0.88395,32245815.0
2009-08-21 00:45:00,0.88398,0.88413,0.88398,0.88404,7554667.0
2009-08-21 00:46:00,0.88396,0.88399,0.8839,0.88391,13101866.0
2009-08-21 00:47:00,0.88386,0.88393,0.8838,0.88385,33157251.0
2009-08-21 00:48:00,0.88374,0.88384,0.88374,0.88381,32493239.0
2009-08-21 00:49:00,0.88371,0.88376,0.88362,0.88376,36997956.0
2009-08-21 00:50:00,0.88393,0.88401,0.88393,0.884,18259625.0
2009-08-21 00:51:00,0.88392,0.88404,0.88392,0.884,64035818.0
2009-08-21 00:52:00,0.88411,0.88411,0.88399,0.88399,20719392.0
2009-08-21 00:53:00,0.88387,0.88394,0.88387,0.88394,17594346.0
2009-08-21 00:54:00,0.88403,0.88411,0.88398,0.88411,15370084.0
2009-08-21 00:55:00,0.88421,0.88428,0.88414,0.88414,20100102.0
2009-08-21 00:56:00,0.88403,0.88406,0.88394,0.88406,16148430.0
2009-08-21 00:57:00,0.88396,0.88399,0.88394,0.88399,10778090.0
2009-08-21 00:58:00,0.88399,0.88406,0.88394,0.88395,28257090.0
2009-08-21 00:59:00,0.88394,0.88404,0.88394,0.88397,23291644.0
2009-08-21 01:00:00,0.88393,0.88393,0.8838,0.88391,16716979.0
2009-08-21 01:01:00,0.88401,0.88401,0.88359,0.88359,20905169.0
2009-08-21 01:02:00,0.88355,0.88367,0.88355,0.88358,46904445.0
2009-08-21 01:03:00,0.88359,0.88359,0.88339,0.88339,18309516.0
2009-08-21 01:04:00,0.88343,0.88343,0.88328,0.88328,12060464.0
2009-08-21 01:05:00,0.88332,0.8834,0.88332,0.88333,35738550.0
2009-08-21 01:06:00,0.88347,0.88347,0.88337,0.88346,7193352.0
2009-08-21 01:07:00,0.88351,0.88367,0.88336,0.88361,20959145.0
2009-08-21 01:08:00,0.88355,0.88382,0.88355,0.88382,36593964.0
2009-08-21 01:09:00,0.88388,0.88396,0.88384,0.88389,47919773.0
2009-08-21 01:10:00,0.88378,0.88378,0.88363,0.88374,19171185.0
2009-08-21 01:11:00,0.88374,0.88374,0.88366,0.88366,135196342.0
2009-08-21 01:12:00,0.8837,0.8837,0.88346,0.88346,9425000.0
2009-08-21 01:13:00,0.88356,0.88358,0.88344,0.88351,9771878.0
2009-08-21 01:14:00,0.88337,0.88349,0.88337,0.88349,19388348.0
2009-08-21 01:15:00,0.88356,0.88356,0.88343,0.88343,93356880.0
2009-08-21 01:16:00,0.88349,0.88349,0.88335,0.88339,8798674.0
2009-08-21 01:17:00,0.88328,0.88335,0.88327,0.88335,48610432.0
2009-08-21 01:18:00,0.88344,0.88351,0.88335,0.88349,27372692.0
2009-08-21 01:19:00,0.88353,0.88353,0.88337,0.88342,58036211.0
2009-08-21 01:20:00,0.88322,0.88322,0.88307,0.88307,11565940.0
2009-08-21 01:21:00,0.8832,0.88352,0.88306,0.88352,26005884.0
2009-08-21 01:22:00,0.88352,0.8836,0.8835,0.88359,29087005.0
2009-08-21 01:23:00,0.88352,0.88368,0.88352,0.8836,37904776.0
2009-08-21 01:24:00,0.88371,0.88371,0.88351,0.88351,17137577.0
2009-08-21 01:25:00,0.88353,0.8836,0.88353,0.88357,51592243.0
2009-08-21 01:26:00,0.88351,0.88359,0.88351,0.88359,23040563.0
2009-08-21 01:27:00,0.88357,0.88358,0.88313,0.88333,37443129.0
2009-08-21 01:28:00,0.88343,0.8836,0.88326,0.8836,9796716.0
2009-08-21 01:29:00,0.8836,0.88371,0.8836,0.88371,11502081.0
2009-08-21 01:30:00,0.88372,0.88372,0.88342,0.88342,7925436.0
2009-08-21 01:31:00,0.88333,0.88358,0.88333,0.88358,4506160.0
2009-08-21 01:32:00,0.88362,0.88392,0.88362,0.88392,14049630.0
2009-08-21 01:33:00,0.88393,0.88398,0.88388,0.88398,16133040.0
2009-08-21 01:34:00,0.88399,0.88399,0.88378,0.88378,15582312.0
2009-08-21 01:35:00,0.88376,0.88376,0.88349,0.88359,63027364.0
2009-08-21 01:36:00,0.88366,0.88394,0.88366,0.88394,18507753.0
2009-08-21 01:37:00,0.88391,0.88419,0.88391,0.88415,20312346.0
2009-08-21 01:38:00,0.88416,0.88416,0.88396,0.88407,9513225.0
2009-08-21 01:39:00,0.88388,0.88424,0.88388,0.88405,28626115.0
2009-08-21 01:40:00,0.88404,0.88408,0.88404,0.88408,12597390.0
2009-08-21 01:41:00,0.88408,0.88413,0.884,0.88413,18450064.0
2009-08-21 01:42:00,0.88417,0.88418,0.88403,0.88409,12209531.0
2009-08-21 01:43:00,0.8841,0.88422,0.884,0.884,11980204.0
2009-08-21 01:44:00,0.88406,0.88406,0.88389,0.88389,25250180.0
2009-08-21 01:45:00,0.88395,0.8841,0.88395,0.88401,8547075.0
2009-08-21 01:46:00,0.88405,0.88409,0.88403,0.88409,6905905.0
2009-08-21 01:47:00,0.88397,0.88404,0.88395,0.88404,9518135.0
2009-08-21 01:48:00,0.88409,0.88409,0.88346,0.88346,15690010.0
2009-08-21 01:49:00,0.88362,0.88368,0.88362,0.88363,8245299.0
2009-08-21 01:50:00,0.88359,0.88365,0.88357,0.88365,21692697.0
2009-08-21 01:51:00,0.88376,0.88389,0.88372,0.88389,14767304.0
2009-08-21 01:52:00,0.88381,0.88382,0.88374,0.88382,25279656.0
2009-08-21 01:53:00,0.88383,0.88396,0.88382,0.88388,50396580.0
2009-08-21 01:54:00,0.88393,0.88393,0.88359,0.88359,15782643.0
2009-08-21 01:55:00,0.88365,0.88389,0.88365,0.88389,15739038.0
2009-08-21 01:56:00,0.88386,0.88394,0.88386,0.88393,19961552.0
2009-08-21 01:57:00,0.88393,0.88396,0.88389,0.88396,42396560.0
2009-08-21 01:58:00,0.88393,0.88394,0.88383,0.88391,97611462.0
2009-08-21 01:59:00,0.8839,0.88394,0.88383,0.88394,54802402.0
2009-08-21 02:00:00,0.88392,0.88397,0.88385,0.88394,15965782.0
2009-08-21 02:01:00,0.88391,0.88394,0.88384,0.88384,22732698.0
2009-08-21 02:02:00,0.8837,0.8837,0.88346,0.88364,23104506.0
2009-08-21 02:03:00,0.88374,0.88383,0.88286,0.88379,14443806.0
2009-08-21 02:04:00,0.88375,0.88379,0.88367,0.88367,15312000.0
2009-08-21 02:05:00,0.88348,0.88373,0.88344,0.88373,10220585.0
2009-08-21 02:06:00,0.88376,0.88401,0.88376,0.88401,17767980.0
2009-08-21 02:07:00,0.88394,0.88394,0.88369,0.88377,5767569.0
2009-08-21 02:08:00,0.88367,0.88367,0.88348,0.88348,44173640.0
2009-08-21 02:09:00,0.88354,0.88354,0.8834,0.8834,13860032.0
2009-08-21 02:10:00,0.88336,0.88336,0.88312,0.88312,16491573.0
2009-08-21 02:11:00,0.8832,0.8832,0.8827,0.8827,21196624.0
2009-08-21 02:12:00,0.8827,0.88279,0.88265,0.88267,9236031.0
2009-08-21 02:13:00,0.88267,0.88272,0.88261,0.88261,10330634.0
2009-08-21 02:14:00,0.88271,0.88275,0.88244,0.88261,23566157.0
2009-08-21 02:15:00,0.88269,0.88279,0.88269,0.88277,5926837.0
2009-08-21 02:16:00,0.88282,0.88283,0.88275,0.8828,13414354.0
2009-08-21 02:17:00,0.88281,0.88283,0.88278,0.88281,9073185.0
2009-08-21 02:18:00,0.88282,0.8829,0.88274,0.88281,19061694.0
2009-08-21 02:19:00,0.88281,0.88293,0.88222,0.88287,16223186.0
2009-08-21 02:20:00,0.88286,0.88291,0.88261,0.88273,10122265.0
2009-08-21 02:21:00,0.88262,0.88262,0.88246,0.88253,9772169.0
2009-08-21 02:22:00,0.88263,0.88286,0.88263,0.88283,6634346.0
2009-08-21 02:23:00,0.88272,0.88272,0.88251,0.88259,17194714.0
2009-08-21 02:24:00,0.88261,0.88261,0.88252,0.88254,21948524.0
2009-08-21 02:25:00,0.8826,0.8826,0.88247,0.88247,11384704.0
2009-08-21 02:26:00,0.88236,0.88248,0.88236,0.8824,23960118.0
2009-08-21 02:27:00,0.88239,0.88255,0.88233,0.88255,19172925.0
2009-08-21 02:28:00,0.88249,0.8826,0.88249,0.88259,8004762.0
2009-08-21 02:29:00,0.88249,0.8825,0.88239,0.88244,21078035.0
2009-08-21 02:30:00,0.88242,0.88242,0.88119,0.88221,31489818.0
2009-08-21 02:31:00,0.88212,0.88215,0.88208,0.88215,11143496.0
2009-08-21 02:32:00,0.88214,0.88226,0.88201,0.88223,17584723.0
2009-08-21 02:33:00,0.88221,0.88231,0.88199,0.88231,17436203.0
2009-08-21 02:34:00,0.88239,0.88254,0.88239,0.88254,19822411.0
2009-08-21 02:35:00,0.88246,0.88247,0.88243,0.88247,11612240.0
2009-08-21 02:36:00,0.88253,0.88254,0.88244,0.88244,15612571.0
2009-08-21 02:37:00,0.88234,0.88234,0.88196,0.88196,12914587.0
2009-08-21 02:38:00,0.88188,0.88188,0.88164,0.88186,15145396.0
2009-08-21 02:39:00,0.88171,0.8818,0.88171,0.8818,22622783.0
2009-08-21 02:40:00,0.88178,0.8818,0.88165,0.88166,11933146.0
2009-08-21 02:41:00,0.88162,0.88168,0.88157,0.88168,31301109.0
2009-08-21 02:42:00,0.88174,0.88174,0.88153,0.88153,34269770.0
2009-08-21 02:43:00,0.88155,0.88164,0.88151,0.88156,15532173.0
2009-08-21 02:44:00,0.88171,0.88174,0.88165,0.88166,16169193.0
2009-08-21 02:45:00,0.88167,0.88172,0.88167,0.88169,26960719.0
2009-08-21 02:46:00,0.88175,0.88191,0.88161,0.88161,9459587.0
2009-08-21 02:47:00,0.88194,0.88194,0.88178,0.88178,18504355.0
2009-08-21 02:48:00,0.8819,0.882,0.88185,0.88199,35041213.0
2009-08-21 02:49:00,0.88202,0.88206,0.88193,0.88193,12240658.0
2009-08-21 02:50:00,0.8818,0.88184,0.88177,0.88184,83355531.0
2009-08-21 02:51:00,0.88189,0.88191,0.88167,0.88167,16479387.0
2009-08-21 02:52:00,0.88153,0.88156,0.88129,0.88129,14422598.0
2009-08-21 02:53:00,0.88128,0.88136,0.88121,0.88121,25014589.0
2009-08-21 02:54:00,0.88105,0.88105,0.88086,0.88089,12599976.0
2009-08-21 02:55:00,0.88093,0.88124,0.88093,0.88124,19501796.0
2009-08-21 02:56:00,0.88118,0.88125,0.88118,0.8812,25321120.0
2009-08-21 02:57:00,0.88133,0.88133,0.881,0.88123,17052100.0
2009-08-21 02:58:00,0.88113,0.88113,0.88109,0.88112,10629312.0
2009-08-21 02:59:00,0.88114,0.88123,0.88113,0.88113,44114880.0
2009-08-21 03:00:00,0.88111,0.88113,0.88086,0.88108,16207396.0
2009-08-21 03:01:00,0.88103,0.88103,0.8809,0.88099,6203295.0
2009-08-21 03:02:00,0.88098,0.88106,0.88098,0.88104,13812348.0
2009-08-21 03:03:00,0.88104,0.88104,0.88093,0.88098,14829260.0
2009-08-21 03:04:00,0.88095,0.88101,0.88093,0.88093,20288598.0
2009-08-21 03:05:00,0.8807,0.88092,0.8807,0.8808,30277839.0
2009-08-21 03:06:00,0.88073,0.88088,0.88059,0.88088,6913478.0
2009-08-21 03:07:00,0.88088,0.88096,0.88083,0.88084,14345981.0
2009-08-21 03:08:00,0.88084,0.88084,0.88077,0.88077,28778772.0
2009-08-21 03:09:00,0.8808,0.8808,0.88062,0.88074,79557708.0
2009-08-21 03:10:00,0.88068,0.88068,0.88054,0.88054,21751812.0
2009-08-21 03:11:00,0.88057,0.8806,0.88054,0.8806,22869374.0
2009-08-21 03:12:00,0.88065,0.88066,0.88062,0.88065,13911997.0
2009-08-21 03:13:00,0.88063,0.88077,0.88049,0.88049,19272575.0
2009-08-21 03:14:00,0.88075,0.88075,0.88064,0.88064,14677375.0
2009-08-21 03:15:00,0.88064,0.88072,0.88055,0.88066,22696176.0
2009-08-21 03:16:00,0.88072,0.88072,0.88058,0.88058,12073320.0
2009-08-21 03:17:00,0.8806,0.8806,0.88052,0.88054,32131462.0
2009-08-21 03:18:00,0.88062,0.88067,0.88062,0.88067,9930719.0
2009-08-21 03:19:00,0.88065,0.88072,0.88053,0.88057,25777141.0
2009-08-21 03:20:00,0.88057,0.88057,0.88048,0.88054,12919440.0
2009-08-21 03:21:00,0.88066,0.88071,0.88065,0.88065,10792087.0
2009-08-21 03:22:00,0.88061,0.88061,0.88036,0.88036,20840858.0
2009-08-21 03:23:00,0.8802,0.8802,0.88001,0.88007,63670806.0
2009-08-21 03:24:00,0.88016,0.88028,0.8801,0.88028,22621721.0
2009-08-21 03:25:00,0.88029,0.88055,0.88029,0.88037,36462961.0
2009-08-21 03:26:00,0.8805,0.88056,0.88035,0.88056,15104588.0
2009-08-21 03:27:00,0.88057,0.88062,0.88055,0.8806,26080776.0
2009-08-21 03:28:00,0.88068,0.88079,0.88067,0.88073,6798972.0
2009-08-21 03:29:00,0.88066,0.88066,0.88055,0.88055,22397700.0
2009-08-21 03:30:00,0.8806,0.8806,0.88049,0.88054,15910526.0
2009-08-21 03:31:00,0.88046,0.88047,0.88023,0.88023,13885282.0
2009-08-21 03:32:00,0.88015,0.88019,0.88005,0.88019,26416925.0
2009-08-21 03:33:00,0.88033,0.88042,0.88027,0.88033,9291929.0
2009-08-21 03:34:00,0.88028,0.88033,0.88018,0.88033,21385759.0
2009-08-21 03:35:00,0.88029,0.88039,0.88029,0.88039,35076720.0
2009-08-21 03:36:00,0.88042,0.88042,0.88036,0.88037,11322105.0
2009-08-21 03:37:00,0.88039,0.88041,0.88035,0.88037,11762049.0
2009-08-21 03:38:00,0.8803,0.88034,0.8803,0.88034,29977332.0
2009-08-21 03:39:00,0.88039,0.88039,0.88032,0.88034,24119210.0
2009-08-21 03:40:00,0.88031,0.88049,0.88025,0.88049,41131259.0
2009-08-21 03:41:00,0.8805,0.88071,0.8805,0.88071,41726907.0
2009-08-21 03:42:00,0.88077,0.88082,0.88059,0.88082,21800778.0
2009-08-21 03:43:00,0.88077,0.8809,0.88076,0.88086,9012741.0
2009-08-21 03:44:00,0.88084,0.88084,0.88077,0.88079,17950764.0
2009-08-21 03:45:00,0.88074,0.88086,0.88066,0.88071,29402839.0
2009-08-21 03:46:00,0.88082,0.88082,0.88069,0.8807,21129322.0
2009-08-21 03:47:00,0.88072,0.88076,0.88072,0.88072,32780100.0
2009-08-21 03:48:00,0.88079,0.88097,0.88072,0.88097,18682794.0
2009-08-21 03:49:00,0.88097,0.88103,0.88097,0.88097,14445358.0
2009-08-21 03:50:00,0.88093,0.88093,0.88057,0.88061,17823468.0
2009-08-21 03:51:00,0.88054,0.88054,0.88035,0.88039,14816435.0
2009-08-21 03:52:00,0.8804,0.88041,0.88027,0.88031,34929558.0
2009-08-21 03:53:00,0.88016,0.88016,0.87993,0.87993,14646904.0
2009-08-21 03:54:00,0.88002,0.88019,0.88002,0.88013,16984346.0
2009-08-21 03:55:00,0.88013,0.88034,0.88013,0.88034,13070830.0
2009-08-21 03:56:00,0.88041,0.88046,0.88023,0.88031,19963742.0
2009-08-21 03:57:00,0.88041,0.88041,0.88018,0.88018,15768117.0
2009-08-21 03:58:00,0.88011,0.88011,0.87991,0.88006,11904319.0
2009-08-21 03:59:00,0.88005,0.88005,0.87924,0.87924,56866968.0
2009-08-21 04:00:00,0.87922,0.87922,0.87905,0.87905,38762806.0
2009-08-21 04:01:00,0.87894,0.87894,0.87865,0.87868,32097897.0
2009-08-21 04:02:00,0.87872,0.879,0.87872,0.879,17023662.0
2009-08-21 04:03:00,0.87902,0.87937,0.87902,0.87933,22909956.0
2009-08-21 04:04:00,0.87931,0.87931,0.87914,0.87914,12919906.0
2009-08-21 04:05:00,0.87919,0.87935,0.87913,0.87935,40022112.0
2009-08-21 04:06:00,0.87939,0.87968,0.87939,0.87968,24312983.0
2009-08-21 04:07:00,0.8796,0.87964,0.87956,0.87956,8934946.0
2009-08-21 04:08:00,0.87955,0.87955,0.87935,0.87945,16269558.0
2009-08-21 04:09:00,0.87947,0.87947,0.87928,0.87928,13167939.0
2009-08-21 04:10:00,0.87906,0.87937,0.87906,0.87935,36067870.0
2009-08-21 04:11:00,0.87939,0.87945,0.8793,0.87945,12683819.0
2009-08-21 04:12:00,0.87952,0.87982,0.87952,0.87976,7522630.0
2009-08-21 04:13:00,0.87981,0.87995,0.87971,0.87995,17384376.0
2009-08-21 04:14:00,0.88001,0.88015,0.88001,0.88005,21487998.0
2009-08-21 04:15:00,0.88015,0.88022,0.88003,0.88022,9321905.0
2009-08-21 04:16:00,0.88019,0.88033,0.88019,0.88023,13728556.0
2009-08-21 04:17:00,0.8803,0.88031,0.88022,0.88022,7845127.0
2009-08-21 04:18:00,0.88011,0.88018,0.88008,0.88018,16503464.0
2009-08-21 04:19:00,0.88016,0.88016,0.88001,0.88002,19144943.0
2009-08-21 04:20:00,0.87997,0.87997,0.87989,0.87991,32166544.0
2009-08-21 04:21:00,0.87997,0.88014,0.87993,0.88013,20800940.0
2009-08-21 04:22:00,0.88011,0.88011,0.88008,0.88011,64899555.0
2009-08-21 04:23:00,0.8801,0.88018,0.8801,0.88018,23646069.0
2009-08-21 04:24:00,0.88023,0.88044,0.88023,0.88041,12847519.0
2009-08-21 04:25:00,0.88052,0.88066,0.88052,0.88055,13617878.0
2009-08-21 04:26:00,0.88057,0.88057,0.88022,0.88022,16008443.0
2009-08-21 04:27:00,0.8802,0.8802,0.88009,0.88018,13877869.0
2009-08-21 04:28:00,0.88013,0.88018,0.88007,0.88007,25868520.0
2009-08-21 04:29:00,0.88,0.88,0.87984,0.8799,9134729.0
2009-08-21 04:30:00,0.87985,0.87985,0.87968,0.8798,34100225.0
2009-08-21 04:31:00,0.8798,0.8798,0.87946,0.87946,16759060.0
2009-08-21 04:32:00,0.87944,0.87989,0.87944,0.87984,44438100.0
2009-08-21 04:33:00,0.87991,0.88,0.87988,0.88,20528105.0
2009-08-21 04:34:00,0.87985,0.8802,0.87985,0.8802,20533026.0
2009-08-21 04:35:00,0.88024,0.8803,0.88022,0.88024,28299671.0
2009-08-21 04:36:00,0.87922,0.88045,0.87922,0.88045,21661759.0
2009-08-21 04:37:00,0.88038,0.8804,0.88022,0.88022,14135532.0
2009-08-21 04:38:00,0.8802,0.8802,0.87987,0.87987,4214588.0
2009-08-21 04:39:00,0.87979,0.88013,0.87979,0.88011,18543215.0
2009-08-21 04:40:00,0.8801,0.8801,0.88001,0.88001,8584749.0
2009-08-21 04:41:00,0.8799,0.87998,0.8798,0.87985,17292640.0
2009-08-21 04:42:00,0.87973,0.87975,0.87947,0.87971,11946881.0
2009-08-21 04:43:00,0.87967,0.87978,0.87967,0.87978,7946239.0
2009-08-21 04:44:00,0.87979,0.87981,0.87979,0.87979,15109969.0
2009-08-21 04:45:00,0.87983,0.87987,0.87964,0.87964,14293742.0
2009-08-21 04:46:00,0.87971,0.87998,0.87971,0.87994,16124654.0
2009-08-21 04:47:00,0.88002,0.88027,0.88002,0.88027,29254095.0
2009-08-21 04:48:00,0.88037,0.88037,0.88031,0.88033,17563804.0
2009-08-21 04:49:00,0.88032,0.88042,0.88027,0.88042,15142698.0
2009-08-21 04:50:00,0.88039,0.8804,0.88026,0.88026,28147410.0
2009-08-21 04:51:00,0.88019,0.8806,0.88019,0.8806,10781817.0
2009-08-21 04:52:00,0.88054,0.88069,0.88054,0.88063,10556737.0
2009-08-21 04:53:00,0.88064,0.88076,0.88063,0.88063,19742996.0
2009-08-21 04:54:00,0.88058,0.88058,0.88017,0.88019,13776003.0
2009-08-21 04:55:00,0.88016,0.88037,0.88016,0.88036,19498144.0
2009-08-21 04:56:00,0.88046,0.8805,0.88037,0.88037,16112053.0
2009-08-21 04:57:00,0.88042,0.88047,0.88025,0.88037,55642273.0
2009-08-21 04:58:00,0.88042,0.88049,0.88041,0.88045,10605638.0
2009-08-21 04:59:00,0.88041,0.88046,0.88035,0.88036,16972218.0
2009-08-21 05:00:00,0.8803,0.8804,0.88028,0.8804,22740418.0
2009-08-21 05:01:00,0.88038,0.8804,0.88035,0.88039,13297888.0
2009-08-21 05:02:00,0.8804,0.88043,0.88036,0.88041,14885518.0
2009-08-21 05:03:00,0.88039,0.88039,0.88014,0.88014,28954155.0
2009-08-21 05:04:00,0.88013,0.88013,0.87981,0.87981,14874413.0
2009-08-21 05:05:00,0.87985,0.87985,0.87974,0.87976,20305807.0
2009-08-21 05:06:00,0.8798,0.87987,0.87977,0.87982,27500668.0
2009-08-21 05:07:00,0.87983,0.87997,0.87983,0.87994,6155448.0
2009-08-21 05:08:00,0.87997,0.88007,0.87988,0.88007,21746072.0
2009-08-21 05:09:00,0.88011,0.88016,0.87958,0.87958,12193636.0
2009-08-21 05:10:00,0.88008,0.88014,0.88006,0.88014,38627280.0
2009-08-21 05:11:00,0.88015,0.88019,0.88013,0.88013,22566957.0
2009-08-21 05:12:00,0.88009,0.88009,0.88,0.88003,9981004.0
2009-08-21 05:13:00,0.88003,0.88013,0.88003,0.88013,12167279.0
2009-08-21 05:14:00,0.88007,0.88018,0.88007,0.88012,22673682.0
2009-08-21 05:15:00,0.88011,0.88018,0.88011,0.88018,34983670.0
2009-08-21 05:16:00,0.8801,0.88019,0.87996,0.87996,11038767.0
2009-08-21 05:17:00,0.87989,0.87993,0.87987,0.87987,18409899.0
2009-08-21 05:18:00,0.8799,0.87999,0.87989,0.87992,19597961.0
2009-08-21 05:19:00,0.87995,0.88002,0.87985,0.88,13631635.0
2009-08-21 05:20:00,0.87999,0.88003,0.87976,0.87976,24269751.0
2009-08-21 05:21:00,0.87988,0.87989,0.87964,0.87986,15434928.0
2009-08-21 05:22:00,0.87982,0.87982,0.87972,0.87972,23292535.0
2009-08-21 05:23:00,0.87949,0.87971,0.87949,0.87963,11728175.0
2009-08-21 05:24:00,0.87957,0.87957,0.87939,0.87939,20046254.0
2009-08-21 05:25:00,0.87936,0.87936,0.87921,0.87921,25121935.0
2009-08-21 05:26:00,0.8792,0.8792,0.87883,0.87888,28126806.0
2009-08-21 05:27:00,0.87882,0.87887,0.87857,0.87857,8123628.0
2009-08-21 05:28:00,0.87852,0.87852,0.8784,0.8784,18229592.0
2009-08-21 05:29:00,0.8783,0.87843,0.87827,0.87843,17989519.0
2009-08-21 05:30:00,0.87838,0.87838,0.8782,0.87821,18729461.0
2009-08-21 05:31:00,0.87815,0.87815,0.87771,0.87771,31344045.0
2009-08-21 05:32:00,0.8777,0.8777,0.87746,0.87746,7216659.0
2009-08-21 05:33:00,0.87748,0.87748,0.87724,0.87727,16932492.0
2009-08-21 05:34:00,0.87725,0.87729,0.87721,0.87725,17823468.0
2009-08-21 05:35:00,0.87726,0.87727,0.87705,0.87726,28384607.0
2009-08-21 05:36:00,0.8773,0.8773,0.87716,0.87716,16656017.0
2009-08-21 05:37:00,0.87713,0.87713,0.87691,0.87694,16945520.0
2009-08-21 05:38:00,0.87689,0.87692,0.87684,0.87685,14253818.0
2009-08-21 05:39:00,0.87693,0.87693,0.87665,0.87673,25319405.0
2009-08-21 05:40:00,0.87669,0.87669,0.8761,0.87637,29701587.0
2009-08-21 05:41:00,0.87627,0.87627,0.87609,0.87609,15398770.0
2009-08-21 05:42:00,0.87609,0.87621,0.87597,0.87621,13891547.0
2009-08-21 05:43:00,0.87616,0.87628,0.87616,0.87627,11506859.0
2009-08-21 05:44:00,0.87624,0.87626,0.87616,0.87616,30685950.0
2009-08-21 05:45:00,0.87618,0.87618,0.87585,0.87589,15885981.0
2009-08-21 05:46:00,0.87585,0.87591,0.87578,0.8758,17406963.0
2009-08-21 05:47:00,0.87581,0.87607,0.87581,0.87607,26305230.0
2009-08-21 05:48:00,0.87614,0.87614,0.87577,0.87601,18792804.0
2009-08-21 05:49:00,0.87602,0.87606,0.87594,0.87594,10845692.0
2009-08-21 05:50:00,0.87583,0.87592,0.87583,0.87591,10201499.0
2009-08-21 05:51:00,0.87583,0.87608,0.87579,0.87608,27617501.0
2009-08-21 05:52:00,0.87607,0.87616,0.87601,0.87601,98106657.0
2009-08-21 05:53:00,0.87601,0.87605,0.87591,0.87591,14755970.0
2009-08-21 05:54:00,0.87597,0.87607,0.87593,0.87607,41545699.0
2009-08-21 05:55:00,0.87609,0.87611,0.87607,0.8761,31560848.0
2009-08-21 05:56:00,0.87613,0.87662,0.87613,0.87662,26468388.0
2009-08-21 05:57:00,0.87671,0.87686,0.87671,0.87674,52924274.0
2009-08-21 05:58:00,0.8767,0.8767,0.87653,0.87661,15318452.0
2009-08-21 05:59:00,0.87654,0.87658,0.87639,0.87654,14714824.0
2009-08-21 06:00:00,0.87659,0.87679,0.87659,0.87679,7740690.0
2009-08-21 06:01:00,0.8768,0.87695,0.8768,0.87694,17240586.0
2009-08-21 06:02:00,0.87692,0.87701,0.87683,0.87701,38551984.0
2009-08-21 06:03:00,0.87704,0.87724,0.87704,0.87724,17673949.0
2009-08-21 06:04:00,0.87722,0.87748,0.87722,0.87746,12405712.0
2009-08-21 06:05:00,0.87738,0.87754,0.87738,0.87754,13617496.0
2009-08-21 06:06:00,0.87755,0.87761,0.87749,0.87751,33000150.0
2009-08-21 06:07:00,0.87757,0.87761,0.87756,0.87761,16295056.0
2009-08-21 06:08:00,0.87759,0.87763,0.87753,0.87753,29091360.0
2009-08-21 06:09:00,0.87748,0.87748,0.87737,0.87737,5570225.0
2009-08-21 06:10:00,0.87738,0.8775,0.87712,0.8775,22096346.0
2009-08-21 06:11:00,0.87744,0.87744,0.87731,0.87731,63698454.0
2009-08-21 06:12:00,0.87726,0.8773,0.87709,0.8772,30952530.0
2009-08-21 06:13:00,0.87719,0.87719,0.87679,0.87679,18726315.0
2009-08-21 06:14:00,0.87674,0.87674,0.87647,0.87654,71170488.0
2009-08-21 06:15:00,0.87658,0.87684,0.87656,0.87673,10781129.0
2009-08-21 06:16:00,0.8767,0.8767,0.87636,0.87636,12826901.0
2009-08-21 06:17:00,0.8763,0.8763,0.87599,0.87599,11650193.0
2009-08-21 06:18:00,0.87613,0.87623,0.87598,0.87598,14855317.0
2009-08-21 06:19:00,0.87603,0.87603,0.87591,0.87595,34261141.0
2009-08-21 06:20:00,0.87593,0.87606,0.87593,0.87606,104968255.0
2009-08-21 06:21:00,0.87598,0.87608,0.87598,0.87602,15799213.0
2009-08-21 06:22:00,0.87604,0.87614,0.87601,0.87614,24689556.0
2009-08-21 06:23:00,0.87622,0.87647,0.87622,0.87647,23306343.0
2009-08-21 06:24:00,0.87632,0.87651,0.87632,0.87646,24299097.0
2009-08-21 06:25:00,0.87652,0.87652,0.87639,0.8764,7756239.0
2009-08-21 06:26:00,0.87638,0.87645,0.87637,0.87645,48723520.0
2009-08-21 06:27:00,0.87652,0.87664,0.87652,0.87664,28583460.0
2009-08-21 06:28:00,0.87667,0.8767,0.87659,0.87667,27469907.0
2009-08-21 06:29:00,0.87663,0.87668,0.87645,0.87645,55515193.0
2009-08-21 06:30:00,0.87637,0.87637,0.87628,0.87637,14809267.0
2009-08-21 06:31:00,0.87636,0.87636,0.8758,0.8758,18938956.0
2009-08-21 06:32:00,0.87622,0.87634,0.87617,0.87633,24949423.0
2009-08-21 06:33:00,0.87639,0.87641,0.87639,0.87641,19424743.0
2009-08-21 06:34:00,0.87642,0.87653,0.87642,0.87647,149292274.0
2009-08-21 06:35:00,0.87645,0.87647,0.87636,0.87647,17797628.0
2009-08-21 06:36:00,0.87644,0.87651,0.87644,0.87648,17586053.0
2009-08-21 06:37:00,0.87651,0.87678,0.87651,0.87678,9435429.0
2009-08-21 06:38:00,0.87683,0.87697,0.87667,0.87697,22920536.0
2009-08-21 06:39:00,0.87699,0.87701,0.87694,0.87694,29837680.0
2009-08-21 06:40:00,0.87695,0.87699,0.87669,0.87695,18224216.0
2009-08-21 06:41:00,0.87695,0.87697,0.87688,0.87695,29899080.0
2009-08-21 06:42:00,0.87694,0.87694,0.87668,0.87668,19093376.0
2009-08-21 06:43:00,0.8768,0.87681,0.87663,0.87663,9629689.0
2009-08-21 06:44:00,0.87654,0.87654,0.87631,0.87635,8597248.0
2009-08-21 06:45:00,0.87632,0.87632,0.87617,0.87623,23716323.0
2009-08-21 06:46:00,0.87632,0.87635,0.87627,0.87633,19668168.0
2009-08-21 06:47:00,0.87637,0.87644,0.87634,0.87638,9681871.0
2009-08-21 06:48:00,0.87644,0.87647,0.8764,0.87641,30722064.0
2009-08-21 06:49:00,0.87642,0.87645,0.87636,0.87645,24817176.0
2009-08-21 06:50:00,0.87636,0.87643,0.87628,0.87635,130807915.0
2009-08-21 06:51:00,0.87634,0.87634,0.87607,0.87628,14937885.0
2009-08-21 06:52:00,0.87621,0.87626,0.8762,0.87622,13421044.0
2009-08-21 06:53:00,0.87619,0.87619,0.87597,0.87597,20666434.0
2009-08-21 06:54:00,0.87597,0.87597,0.87565,0.87566,23110809.0
2009-08-21 06:55:00,0.87568,0.87584,0.87568,0.87582,26207174.0
2009-08-21 06:56:00,0.87586,0.87609,0.87586,0.87601,31697325.0
2009-08-21 06:57:00,0.87602,0.87605,0.87595,0.87605,19241151.0
2009-08-21 06:58:00,0.87607,0.87607,0.8758,0.87601,24442368.0
2009-08-21 06:59:00,0.87595,0.87595,0.87574,0.87574,72877476.0
2009-08-21 07:00:00,0.87567,0.87579,0.87567,0.87574,87100272.0
2009-08-21 07:01:00,0.87564,0.87564,0.87545,0.87545,15416968.0
2009-08-21 07:02:00,0.87547,0.87556,0.87535,0.87556,20637396.0
2009-08-21 07:03:00,0.87561,0.87566,0.87553,0.87556,30825698.0
2009-08-21 07:04:00,0.87568,0.87571,0.87559,0.87571,12087886.0
2009-08-21 07:05:00,0.8757,0.87576,0.87567,0.87576,78318750.0
2009-08-21 07:06:00,0.87581,0.87595,0.87581,0.87594,40213632.0
2009-08-21 07:07:00,0.87595,0.87595,0.87569,0.87569,22186727.0
2009-08-21 07:08:00,0.87563,0.87563,0.8754,0.8754,110421558.0
2009-08-21 07:09:00,0.87536,0.87554,0.87536,0.87554,31785166.0
2009-08-21 07:10:00,0.8756,0.87581,0.87558,0.87581,35706065.0
2009-08-21 07:11:00,0.87584,0.87602,0.87583,0.87602,100149699.0
2009-08-21 07:12:00,0.876,0.876,0.87572,0.87589,7460342.0
2009-08-21 07:13:00,0.87594,0.87612,0.87594,0.87612,13581420.0
2009-08-21 07:14:00,0.87605,0.87649,0.87605,0.87645,10530059.0
2009-08-21 07:15:00,0.87661,0.87669,0.87654,0.87669,9368733.0
2009-08-21 07:16:00,0.87675,0.87697,0.87642,0.87687,12800466.0
2009-08-21 07:17:00,0.87684,0.87687,0.87673,0.87687,15445569.0
2009-08-21 07:18:00,0.87683,0.87688,0.87683,0.87688,13186675.0
2009-08-21 07:19:00,0.87681,0.8771,0.87677,0.87703,12080146.0
2009-08-21 07:20:00,0.87701,0.87705,0.8769,0.87696,21477769.0
2009-08-21 07:21:00,0.87697,0.87697,0.87676,0.87688,15208642.0
2009-08-21 07:22:00,0.87695,0.87702,0.87684,0.87702,8279794.0
2009-08-21 07:23:00,0.87707,0.87707,0.87688,0.87688,15771540.0
2009-08-21 07:24:00,0.87691,0.8771,0.87638,0.87638,21338077.0
2009-08-21 07:25:00,0.877,0.87706,0.87688,0.87698,12002660.0
2009-08-21 07:26:00,0.87699,0.87703,0.87678,0.87678,11633783.0
2009-08-21 07:27:00,0.87676,0.87676,0.87657,0.87657,9341733.0
2009-08-21 07:28:00,0.87664,0.87677,0.87653,0.87663,17681859.0
2009-08-21 07:29:00,0.87674,0.87675,0.87659,0.87675,17962610.0
2009-08-21 07:30:00,0.87678,0.87678,0.87668,0.87672,14332228.0
2009-08-21 07:31:00,0.87632,0.87695,0.87632,0.87695,20552318.0
2009-08-21 07:32:00,0.87682,0.87687,0.87662,0.87676,26390417.0
2009-08-21 07:33:00,0.87677,0.87698,0.87677,0.87692,16377808.0
2009-08-21 07:34:00,0.87695,0.87722,0.87695,0.87717,21343119.0
2009-08-21 07:35:00,0.87725,0.87734,0.87717,0.87734,21028190.0
2009-08-21 07:36:00,0.87736,0.8775,0.87732,0.8775,11851394.0
2009-08-21 07:37:00,0.87747,0.87753,0.87747,0.87753,24517159.0
2009-08-21 07:38:00,0.87756,0.87763,0.87752,0.87763,81049820.0
2009-08-21 07:39:00,0.87766,0.87776,0.87766,0.87771,23846838.0
2009-08-21 07:40:00,0.87768,0.87774,0.87758,0.87774,15370596.0
2009-08-21 07:41:00,0.87782,0.87796,0.87771,0.87796,116306300.0
2009-08-21 07:42:00,0.878,0.87819,0.878,0.87819,18401505.0
2009-08-21 07:43:00,0.87823,0.87838,0.8782,0.8782,16063993.0
2009-08-21 07:44:00,0.87816,0.87816,0.87782,0.87782,12349197.0
2009-08-21 07:45:00,0.87789,0.87791,0.87778,0.87782,20492261.0
2009-08-21 07:46:00,0.8777,0.87787,0.87762,0.87787,32041272.0
2009-08-21 07:47:00,0.87787,0.87792,0.87784,0.87792,13834681.0
2009-08-21 07:48:00,0.87798,0.87824,0.87798,0.87824,13905476.0
2009-08-21 07:49:00,0.87831,0.87838,0.87831,0.87835,20075435.0
2009-08-21 07:50:00,0.87842,0.87842,0.87833,0.87839,11348771.0
2009-08-21 07:51:00,0.87826,0.87826,0.87811,0.87811,24584740.0
2009-08-21 07:52:00,0.87806,0.87806,0.87791,0.87795,21426132.0
2009-08-21 07:53:00,0.87802,0.87802,0.8779,0.8779,14525876.0
2009-08-21 07:54:00,0.87792,0.87796,0.87771,0.87781,21110798.0
2009-08-21 07:55:00,0.8778,0.87797,0.87774,0.87795,17908756.0
2009-08-21 07:56:00,0.87801,0.87815,0.87791,0.87815,19220630.0
2009-08-21 07:57:00,0.87815,0.8784,0.87815,0.8784,23237543.0
2009-08-21 07:58:00,0.87844,0.87855,0.87844,0.8785,106048329.0
2009-08-21 07:59:00,0.87849,0.87849,0.87833,0.87833,23500987.0
2009-08-21 08:00:00,0.87834,0.87834,0.87822,0.87823,17193136.0
2009-08-21 08:01:00,0.87806,0.87806,0.87785,0.87786,14400857.0
2009-08-21 08:02:00,0.87796,0.878,0.8779,0.8779,13562927.0
2009-08-21 08:03:00,0.87791,0.87791,0.87785,0.87785,10502240.0
2009-08-21 08:04:00,0.87783,0.87791,0.87781,0.87781,74178940.0
2009-08-21 08:05:00,0.87784,0.87784,0.87774,0.87774,30943988.0
2009-08-21 08:06:00,0.87779,0.87784,0.87779,0.87782,17968476.0
2009-08-21 08:07:00,0.8778,0.8778,0.87717,0.87717,15375503.0
2009-08-21 08:08:00,0.8775,0.87762,0.8775,0.87758,42839184.0
2009-08-21 08:09:00,0.8776,0.87768,0.87751,0.87768,26148888.0
2009-08-21 08:10:00,0.87773,0.87779,0.87773,0.87773,27920405.0
2009-08-21 08:11:00,0.87774,0.87774,0.8776,0.87765,72401920.0
2009-08-21 08:12:00,0.87753,0.87753,0.87732,0.87732,18397946.0
2009-08-21 08:13:00,0.87722,0.87728,0.87717,0.87717,13984829.0
2009-08-21 08:14:00,0.87723,0.8773,0.87722,0.8773,15482578.0
2009-08-21 08:15:00,0.87736,0.87758,0.87723,0.87758,14662298.0
2009-08-21 08:16:00,0.87756,0.8776,0.87749,0.87759,28712345.0
2009-08-21 08:17:00,0.87763,0.87771,0.87762,0.8777,16204062.0
2009-08-21 08:18:00,0.87757,0.87767,0.8775,0.87767,24036931.0
2009-08-21 08:19:00,0.87769,0.87769,0.87763,0.87764,8529939.0
2009-08-21 08:20:00,0.87763,0.87783,0.87754,0.87783,441401220.0
2009-08-21 08:21:00,0.87798,0.87804,0.87793,0.87802,12834865.0
2009-08-21 08:22:00,0.87808,0.8783,0.87803,0.87803,29726840.0
2009-08-21 08:23:00,0.87828,0.87839,0.87828,0.87839,174824038.0
2009-08-21 08:24:00,0.87846,0.87865,0.87846,0.87863,3695027.0
2009-08-21 08:25:00,0.87864,0.87869,0.8785,0.87869,30742032.0
2009-08-21 08:26:00,0.87868,0.87868,0.87848,0.87849,12541103.0
2009-08-21 08:27:00,0.87863,0.87866,0.87854,0.87854,15263848.0
2009-08-21 08:28:00,0.87842,0.87842,0.8781,0.8781,16333114.0
2009-08-21 08:29:00,0.87809,0.87809,0.87789,0.87789,68572972.0
2009-08-21 08:30:00,0.87787,0.87795,0.87786,0.87786,58246514.0
2009-08-21 08:31:00,0.8779,0.87804,0.8779,0.87804,11359274.0
2009-08-21 08:32:00,0.8781,0.87833,0.8781,0.87833,53538124.0
2009-08-21 08:33:00,0.87836,0.87859,0.87836,0.87848,16523776.0
2009-08-21 08:34:00,0.87849,0.87851,0.8784,0.87851,42081285.0
2009-08-21 08:35:00,0.87841,0.87858,0.8784,0.8784,11566602.0
2009-08-21 08:36:00,0.87858,0.87869,0.87844,0.87853,41365336.0
2009-08-21 08:37:00,0.87849,0.87849,0.87839,0.87839,13868966.0
2009-08-21 08:38:00,0.87842,0.87842,0.87829,0.87836,77557809.0
2009-08-21 08:39:00,0.87839,0.87868,0.87839,0.87868,11263266.0
2009-08-21 08:40:00,0.87872,0.87885,0.87872,0.87879,81093688.0
2009-08-21 08:41:00,0.87886,0.87891,0.87873,0.8788,63163806.0
2009-08-21 08:42:00,0.87888,0.87892,0.87887,0.87887,22368068.0
2009-08-21 08:43:00,0.87882,0.8789,0.87881,0.87881,16206214.0
2009-08-21 08:44:00,0.87895,0.87899,0.87887,0.87894,56878624.0
2009-08-21 08:45:00,0.87877,0.87903,0.87877,0.87882,17439312.0
2009-08-21 08:46:00,0.87903,0.87916,0.87903,0.87916,65456928.0
2009-08-21 08:47:00,0.87921,0.87937,0.87917,0.87937,22274719.0
2009-08-21 08:48:00,0.87937,0.87963,0.87931,0.87963,29934713.0
2009-08-21 08:49:00,0.87966,0.87981,0.87966,0.87981,15033556.0
2009-08-21 08:50:00,0.87989,0.88041,0.87989,0.88041,22917345.0
2009-08-21 08:51:00,0.8805,0.88094,0.8805,0.88094,24748416.0
2009-08-21 08:52:00,0.88101,0.88122,0.88098,0.88122,13144764.0
2009-08-21 08:53:00,0.88124,0.88136,0.88123,0.88133,12887957.0
2009-08-21 08:54:00,0.88131,0.88141,0.88118,0.88141,19291247.0
2009-08-21 08:55:00,0.88151,0.88174,0.88151,0.88174,20658234.0
2009-08-21 08:56:00,0.88184,0.88201,0.88184,0.88201,65921716.0
2009-08-21 08:57:00,0.88206,0.88235,0.88206,0.8823,96219648.0
2009-08-21 08:58:00,0.88222,0.88228,0.88213,0.88217,20512620.0
2009-08-21 08:59:00,0.88214,0.88214,0.8819,0.8819,74578764.0
2009-08-21 09:00:00,0.88166,0.88185,0.88166,0.88171,10955294.0
2009-08-21 09:01:00,0.88187,0.88214,0.88187,0.88214,15320428.0
2009-08-21 09:02:00,0.88222,0.88223,0.88211,0.88215,32561630.0
2009-08-21 09:03:00,0.88215,0.8822,0.88213,0.88216,24034900.0
2009-08-21 09:04:00,0.88216,0.88218,0.88195,0.88205,12612047.0
2009-08-21 09:05:00,0.88207,0.88226,0.88207,0.88226,32958996.0
2009-08-21 09:06:00,0.88214,0.88223,0.88214,0.88216,9205764.0
2009-08-21 09:07:00,0.8822,0.88227,0.88215,0.88227,24334654.0
2009-08-21 09:08:00,0.88231,0.88253,0.88229,0.88245,53618396.0
2009-08-21 09:09:00,0.88235,0.88249,0.88235,0.88241,25602081.0
2009-08-21 09:10:00,0.88244,0.88244,0.88205,0.88205,35038092.0
2009-08-21 09:11:00,0.88204,0.88204,0.88166,0.88166,15534353.0
2009-08-21 09:12:00,0.8817,0.8817,0.88158,0.88158,40276353.0
2009-08-21 09:13:00,0.88159,0.88159,0.88147,0.88153,13813237.0
2009-08-21 09:14:00,0.88152,0.88153,0.88143,0.88149,24065574.0
2009-08-21 09:15:00,0.88151,0.88158,0.88139,0.88158,25163177.0
2009-08-21 09:16:00,0.88157,0.88169,0.88149,0.88164,12936782.0
2009-08-21 09:17:00,0.88166,0.88166,0.88153,0.88166,21948567.0
2009-08-21 09:18:00,0.88167,0.8818,0.88166,0.88166,131763115.0
2009-08-21 09:19:00,0.88165,0.88165,0.88153,0.88161,15667903.0
2009-08-21 09:20:00,0.88157,0.88159,0.88144,0.88144,141751324.0
2009-08-21 09:21:00,0.88134,0.88134,0.88104,0.88112,28292279.0
2009-08-21 09:22:00,0.88107,0.88123,0.88107,0.88116,11858578.0
2009-08-21 09:23:00,0.88124,0.88124,0.88109,0.88109,64091680.0
2009-08-21 09:24:00,0.88106,0.88106,0.88091,0.88097,27792962.0
2009-08-21 09:25:00,0.88099,0.88103,0.88083,0.88101,18482290.0
2009-08-21 09:26:00,0.88098,0.88107,0.88097,0.88107,8592962.0
2009-08-21 09:27:00,0.88113,0.88122,0.88113,0.88116,117034032.0
2009-08-21 09:28:00,0.88117,0.88117,0.88097,0.88099,60770204.0
2009-08-21 09:29:00,0.881,0.88113,0.88098,0.88098,27476360.0
2009-08-21 09:30:00,0.88096,0.88103,0.88089,0.88103,10550270.0
2009-08-21 09:31:00,0.88112,0.88116,0.88108,0.88113,19965576.0
2009-08-21 09:32:00,0.8811,0.88123,0.88102,0.88123,23995599.0
2009-08-21 09:33:00,0.88127,0.88141,0.88127,0.88138,37182390.0
2009-08-21 09:34:00,0.8813,0.88145,0.8813,0.8813,19917567.0
2009-08-21 09:35:00,0.88131,0.88131,0.88115,0.88119,33388950.0
2009-08-21 09:36:00,0.88111,0.88113,0.88089,0.88089,10845634.0
2009-08-21 09:37:00,0.88079,0.88081,0.88067,0.88067,24063957.0
2009-08-21 09:38:00,0.88072,0.8808,0.88072,0.88074,105816825.0
2009-08-21 09:39:00,0.88072,0.88087,0.88072,0.88073,227581819.0
2009-08-21 09:40:00,0.88071,0.88076,0.8806,0.88073,26906284.0
2009-08-21 09:41:00,0.88062,0.88065,0.88048,0.88065,55549048.0
2009-08-21 09:42:00,0.88058,0.88058,0.88029,0.88029,17504403.0
2009-08-21 09:43:00,0.88022,0.88035,0.88014,0.88014,24123557.0
2009-08-21 09:44:00,0.88014,0.88016,0.88002,0.88007,45265152.0
2009-08-21 09:45:00,0.88005,0.88005,0.87991,0.87997,25668348.0
2009-08-21 09:46:00,0.88003,0.88003,0.87983,0.87987,18490604.0
2009-08-21 09:47:00,0.88005,0.88005,0.87983,0.87983,15433240.0
2009-08-21 09:48:00,0.87973,0.87974,0.87964,0.87964,15436178.0
2009-08-21 09:49:00,0.87969,0.87969,0.87921,0.87921,121304966.0
2009-08-21 09:50:00,0.87911,0.87911,0.8788,0.87885,15914314.0
2009-08-21 09:51:00,0.87879,0.87881,0.87871,0.87872,251355006.0
2009-08-21 09:52:00,0.87876,0.87887,0.87872,0.87887,18971715.0
2009-08-21 09:53:00,0.87893,0.87905,0.87893,0.87897,56940366.0
2009-08-21 09:54:00,0.87885,0.87923,0.87885,0.87923,16007215.0
2009-08-21 09:55:00,0.87934,0.87947,0.87934,0.87945,48335705.0
2009-08-21 09:56:00,0.87939,0.8794,0.87931,0.87931,60583452.0
2009-08-21 09:57:00,0.87926,0.87926,0.87812,0.8791,16671782.0
2009-08-21 09:58:00,0.87914,0.87919,0.87913,0.87914,22385874.0
2009-08-21 09:59:00,0.87918,0.87926,0.87913,0.87926,35428680.0
2009-08-21 10:00:00,0.87935,0.87961,0.87935,0.87961,130662570.0
2009-08-21 10:01:00,0.87951,0.87952,0.87942,0.87943,8792668.0
2009-08-21 10:02:00,0.87941,0.87952,0.8794,0.87952,67564260.0
2009-08-21 10:03:00,0.87948,0.87948,0.87913,0.87913,16844779.0
2009-08-21 10:04:00,0.87929,0.87943,0.87929,0.87934,25611213.0
2009-08-21 10:05:00,0.87941,0.87941,0.87929,0.87929,110922665.0
2009-08-21 10:06:00,0.8792,0.8792,0.87893,0.87909,6241471.0
2009-08-21 10:07:00,0.87914,0.87916,0.87902,0.87909,6635778.0
2009-08-21 10:08:00,0.87904,0.87904,0.87875,0.87875,238359828.0
2009-08-21 10:09:00,0.87868,0.87868,0.87842,0.87848,28784668.0
2009-08-21 10:10:00,0.8785,0.8785,0.87836,0.87842,96010920.0
2009-08-21 10:11:00,0.87844,0.87856,0.87832,0.87856,85901004.0
2009-08-21 10:12:00,0.87862,0.87874,0.87862,0.87866,14837059.0
2009-08-21 10:13:00,0.87875,0.8788,0.87823,0.8787,24255472.0
2009-08-21 10:14:00,0.87875,0.87877,0.87864,0.87871,183913856.0
2009-08-21 10:15:00,0.87871,0.87871,0.87856,0.8787,12900987.0
2009-08-21 10:16:00,0.8787,0.87877,0.87867,0.87869,92794704.0
2009-08-21 10:17:00,0.87868,0.87868,0.87825,0.87825,59719758.0
2009-08-21 10:18:00,0.87806,0.87806,0.87793,0.87793,15335508.0
2009-08-21 10:19:00,0.87796,0.87803,0.87796,0.87803,26420652.0
2009-08-21 10:20:00,0.87802,0.8781,0.87797,0.8781,32048532.0
2009-08-21 10:21:00,0.87807,0.87815,0.87807,0.87815,81280160.0
2009-08-21 10:22:00,0.87818,0.87829,0.87807,0.87829,16882961.0
2009-08-21 10:23:00,0.87834,0.87848,0.87834,0.87848,72999600.0
2009-08-21 10:24:00,0.87851,0.87874,0.87838,0.87874,20997750.0
2009-08-21 10:25:00,0.87882,0.87884,0.87874,0.87876,38569853.0
2009-08-21 10:26:00,0.87877,0.87877,0.87861,0.87873,25624848.0
2009-08-21 10:27:00,0.87872,0.87876,0.87868,0.87868,21678322.0
2009-08-21 10:28:00,0.87866,0.87875,0.87864,0.87875,79360911.0
2009-08-21 10:29:00,0.87781,0.87881,0.87778,0.87778,88221092.0
2009-08-21 10:30:00,0.87769,0.87865,0.8772,0.87732,146478508.0
2009-08-21 10:31:00,0.87825,0.87827,0.87818,0.8782,38413402.0
2009-08-21 10:32:00,0.87816,0.87816,0.87755,0.87762,110804386.0
2009-08-21 10:33:00,0.87758,0.87823,0.87758,0.87815,141057645.0
2009-08-21 10:34:00,0.87813,0.87822,0.87813,0.87818,28660522.0
2009-08-21 10:35:00,0.87822,0.87827,0.87822,0.87822,133901430.0
2009-08-21 10:36:00,0.87817,0.87823,0.87814,0.87819,122010988.0
2009-08-21 10:37:00,0.87817,0.87819,0.87814,0.87815,52447626.0
2009-08-21 10:38:00,0.87816,0.87818,0.87811,0.87817,24092275.0
2009-08-21 10:39:00,0.87813,0.87813,0.87804,0.8781,113768732.0
2009-08-21 10:40:00,0.87805,0.87809,0.87801,0.87801,15602135.0
2009-08-21 10:41:00,0.87808,0.87809,0.87804,0.87804,19285328.0
2009-08-21 10:42:00,0.87808,0.8781,0.87803,0.87807,26311922.0
2009-08-21 10:43:00,0.87805,0.87805,0.87788,0.87804,96737466.0
2009-08-21 10:44:00,0.87808,0.87816,0.87804,0.87804,25901120.0
2009-08-21 10:45:00,0.87799,0.87799,0.87777,0.87786,60614250.0
2009-08-21 10:46:00,0.87787,0.87833,0.87787,0.87833,117264816.0
2009-08-21 10:47:00,0.87837,0.87848,0.87836,0.87848,23708453.0
2009-08-21 10:48:00,0.8785,0.87869,0.8785,0.87866,27520352.0
2009-08-21 10:49:00,0.87862,0.87888,0.87862,0.8788,49021702.0
2009-08-21 10:50:00,0.87882,0.87885,0.87873,0.87885,13349952.0
2009-08-21 10:51:00,0.87885,0.87912,0.87885,0.87912,27572096.0
2009-08-21 10:52:00,0.87915,0.87924,0.87911,0.87911,69622075.0
2009-08-21 10:53:00,0.87907,0.87907,0.87895,0.87905,28005120.0
2009-08-21 10:54:00,0.87913,0.87934,0.87913,0.87934,19089510.0
2009-08-21 10:55:00,0.8794,0.87953,0.87939,0.87949,25249835.0
2009-08-21 10:56:00,0.87963,0.87976,0.87962,0.87974,64174484.0
2009-08-21 10:57:00,0.87975,0.87977,0.87966,0.87966,44241085.0
2009-08-21 10:58:00,0.87959,0.87971,0.87958,0.87963,40810347.0
2009-08-21 10:59:00,0.87954,0.87961,0.87948,0.87961,46827550.0
2009-08-21 11:00:00,0.87957,0.87962,0.87953,0.87953,35861454.0
2009-08-21 11:01:00,0.87956,0.87956,0.87941,0.87943,55040304.0
2009-08-21 11:02:00,0.87942,0.87945,0.87934,0.87939,72879072.0
2009-08-21 11:03:00,0.87946,0.87955,0.87946,0.87953,56604884.0
2009-08-21 11:04:00,0.87952,0.87953,0.87943,0.87952,25634980.0
2009-08-21 11:05:00,0.87954,0.87961,0.8795,0.87961,54537080.0
2009-08-21 11:06:00,0.87956,0.87956,0.8793,0.87934,28859948.0
2009-08-21 11:07:00,0.87947,0.87952,0.87945,0.87952,48574967.0
2009-08-21 11:08:00,0.8795,0.87957,0.87949,0.87957,34713831.0
2009-08-21 11:09:00,0.87959,0.87971,0.87959,0.8796,19330991.0
2009-08-21 11:10:00,0.87962,0.87963,0.87954,0.87959,164408092.0
2009-08-21 11:11:00,0.87963,0.87978,0.87963,0.87978,59185590.0
2009-08-21 11:12:00,0.87979,0.87981,0.87939,0.87981,21238636.0
2009-08-21 11:13:00,0.87981,0.87988,0.87979,0.87988,31403632.0
2009-08-21 11:14:00,0.87993,0.88002,0.87993,0.88001,100089000.0
2009-08-21 11:15:00,0.88006,0.88019,0.88006,0.88019,13050654.0
2009-08-21 11:16:00,0.88018,0.88018,0.88006,0.88014,26544560.0
2009-08-21 11:17:00,0.88017,0.8803,0.88016,0.88016,47557564.0
2009-08-21 11:18:00,0.88013,0.88013,0.87965,0.87965,18733356.0
2009-08-21 11:19:00,0.8796,0.8796,0.87941,0.87941,123281025.0
2009-08-21 11:20:00,0.87932,0.87932,0.87911,0.87911,44837904.0
2009-08-21 11:21:00,0.87913,0.87919,0.87909,0.87913,117802800.0
2009-08-21 11:22:00,0.87919,0.87935,0.87919,0.87935,21770086.0
2009-08-21 11:23:00,0.87938,0.8794,0.87933,0.8794,33585360.0
2009-08-21 11:24:00,0.87942,0.87953,0.87942,0.87953,68466624.0
2009-08-21 11:25:00,0.87956,0.87974,0.87956,0.87967,57634038.0
2009-08-21 11:26:00,0.87969,0.87969,0.87959,0.87959,63503040.0
2009-08-21 11:27:00,0.87957,0.87962,0.87952,0.8796,98892654.0
2009-08-21 11:28:00,0.87965,0.87987,0.87965,0.87987,42966960.0
2009-08-21 11:29:00,0.87992,0.87997,0.87986,0.87986,15436423.0
2009-08-21 11:30:00,0.88,0.88007,0.87995,0.88,111428379.0
2009-08-21 11:31:00,0.88008,0.88019,0.88005,0.88013,57656115.0
2009-08-21 11:32:00,0.88017,0.88029,0.88013,0.88013,59678520.0
2009-08-21 11:33:00,0.88012,0.88033,0.88012,0.88033,29551860.0
2009-08-21 11:34:00,0.88035,0.8806,0.88035,0.88058,85396185.0
2009-08-21 11:35:00,0.88053,0.88068,0.88053,0.88066,31037328.0
2009-08-21 11:36:00,0.88062,0.88063,0.88054,0.88063,56403695.0
2009-08-21 11:37:00,0.88066,0.88074,0.88064,0.88074,51551890.0
2009-08-21 11:38:00,0.88075,0.88079,0.88069,0.8807,121593290.0
2009-08-21 11:39:00,0.8807,0.88079,0.88069,0.88069,29350594.0
2009-08-21 11:40:00,0.88067,0.88075,0.8806,0.8806,144068662.0
2009-08-21 11:41:00,0.88049,0.8805,0.88042,0.88045,132878452.0
2009-08-21 11:42:00,0.8805,0.8805,0.88011,0.88021,75644373.0
2009-08-21 11:43:00,0.88017,0.88019,0.88001,0.88009,70490808.0
2009-08-21 11:44:00,0.8801,0.88033,0.8801,0.88027,12799351.0
2009-08-21 11:45:00,0.88033,0.88033,0.88019,0.88031,27944060.0
2009-08-21 11:46:00,0.88027,0.88035,0.88026,0.88035,35460422.0
2009-08-21 11:47:00,0.8803,0.88038,0.88026,0.88034,47096256.0
2009-08-21 11:48:00,0.88032,0.88037,0.88011,0.88011,33964170.0
2009-08-21 11:49:00,0.88012,0.88016,0.88003,0.88016,80799826.0
2009-08-21 11:50:00,0.8801,0.88015,0.87994,0.87994,68275368.0
2009-08-21 11:51:00,0.88,0.88003,0.87991,0.88003,51068136.0
2009-08-21 11:52:00,0.88,0.88003,0.87993,0.88,67498088.0
2009-08-21 11:53:00,0.88001,0.88004,0.87996,0.88001,23879104.0
2009-08-21 11:54:00,0.88,0.88016,0.88,0.88016,109185384.0
2009-08-21 11:55:00,0.88013,0.88013,0.88003,0.8801,76076503.0
2009-08-21 11:56:00,0.88007,0.88015,0.88,0.88,67674776.0
2009-08-21 11:57:00,0.87999,0.87999,0.87991,0.87994,43405560.0
2009-08-21 11:58:00,0.87996,0.88015,0.87996,0.88015,30970590.0
2009-08-21 11:59:00,0.88014,0.88034,0.88014,0.88034,29175625.0
2009-08-21 12:00:00,0.8804,0.88047,0.88037,0.88039,43612549.0
2009-08-21 12:01:00,0.88032,0.88035,0.88021,0.88021,13954220.0
2009-08-21 12:02:00,0.88018,0.88024,0.88015,0.88015,25523134.0
2009-08-21 12:03:00,0.88009,0.88009,0.87999,0.88001,40948624.0
2009-08-21 12:04:00,0.8801,0.88033,0.8801,0.88033,24149126.0
2009-08-21 12:05:00,0.88039,0.88049,0.88038,0.88038,195973000.0
2009-08-21 12:06:00,0.8804,0.88044,0.88033,0.88044,48074676.0
2009-08-21 12:07:00,0.88046,0.88051,0.88025,0.88025,10127830.0
2009-08-21 12:08:00,0.88051,0.88051,0.88042,0.8805,19641216.0
2009-08-21 12:09:00,0.8805,0.8806,0.8805,0.88058,76627200.0
2009-08-21 12:10:00,0.88059,0.8806,0.88047,0.88047,59499648.0
2009-08-21 12:11:00,0.88043,0.88047,0.88035,0.88047,9543724.0
2009-08-21 12:12:00,0.88049,0.88049,0.88041,0.88047,9566518.0
2009-08-21 12:13:00,0.88048,0.8806,0.88048,0.88053,26815236.0
2009-08-21 12:14:00,0.88051,0.88051,0.88038,0.88038,35036625.0
2009-08-21 12:15:00,0.88039,0.88053,0.88038,0.88041,39176058.0
2009-08-21 12:16:00,0.8804,0.88059,0.88039,0.88059,52626135.0
2009-08-21 12:17:00,0.88059,0.88076,0.88059,0.88064,3375829.0
2009-08-21 12:18:00,0.88064,0.88064,0.88048,0.88052,3445112.0
2009-08-21 12:19:00,0.88051,0.88051,0.8803,0.88035,105091778.0
2009-08-21 12:20:00,0.88031,0.88066,0.88031,0.88066,38492304.0
2009-08-21 12:21:00,0.88067,0.88074,0.88064,0.88071,58025069.0
2009-08-21 12:22:00,0.88072,0.88072,0.88062,0.88064,18985848.0
2009-08-21 12:23:00,0.88058,0.88078,0.88058,0.88075,14259732.0
2009-08-21 12:24:00,0.88089,0.881,0.88089,0.88092,72138402.0
2009-08-21 12:25:00,0.88097,0.88104,0.88097,0.88104,58039281.0
2009-08-21 12:26:00,0.88104,0.88123,0.88104,0.88123,63745980.0
2009-08-21 12:27:00,0.88123,0.88123,0.88119,0.88123,61258430.0
2009-08-21 12:28:00,0.88118,0.88128,0.88116,0.88128,22587870.0
2009-08-21 12:29:00,0.8813,0.88136,0.88121,0.88127,24409080.0
2009-08-21 12:30:00,0.8813,0.88135,0.8813,0.88133,5321613.0
2009-08-21 12:31:00,0.8813,0.88133,0.88126,0.88126,37836237.0
2009-08-21 12:32:00,0.88124,0.88128,0.88123,0.88128,15072444.0
2009-08-21 12:33:00,0.8813,0.88159,0.8813,0.8815,58912020.0
2009-08-21 12:34:00,0.88148,0.88148,0.8814,0.8814,11047365.0
2009-08-21 12:35:00,0.88133,0.88133,0.88124,0.88124,16957908.0
2009-08-21 12:36:00,0.88124,0.88128,0.88123,0.88125,21160107.0
2009-08-21 12:37:00,0.88127,0.88133,0.88127,0.88128,30477933.0
2009-08-21 12:38:00,0.88134,0.88134,0.88127,0.88131,87190175.0
2009-08-21 12:39:00,0.88128,0.88135,0.88117,0.88134,14351844.0
2009-08-21 12:40:00,0.88129,0.8813,0.88117,0.88122,142746110.0
2009-08-21 12:41:00,0.88117,0.88117,0.88099,0.88115,49223009.0
2009-08-21 12:42:00,0.88112,0.88112,0.88101,0.88105,30903700.0
2009-08-21 12:43:00,0.88111,0.88138,0.88111,0.88138,68919000.0
2009-08-21 12:44:00,0.88139,0.88153,0.88138,0.88153,55793364.0
2009-08-21 12:45:00,0.88155,0.88167,0.88153,0.88153,87081522.0
2009-08-21 12:46:00,0.88155,0.8817,0.88144,0.8817,14186420.0
2009-08-21 12:47:00,0.88183,0.88191,0.88182,0.88182,19993127.0
2009-08-21 12:48:00,0.88178,0.88178,0.88165,0.88165,14323378.0
2009-08-21 12:49:00,0.88173,0.88199,0.88173,0.88199,48303552.0
2009-08-21 12:50:00,0.88201,0.88231,0.88199,0.88231,40109355.0
2009-08-21 12:51:00,0.88231,0.88237,0.88221,0.88221,8606797.0
2009-08-21 12:52:00,0.88208,0.88212,0.88191,0.88206,17803878.0
2009-08-21 12:53:00,0.88199,0.88199,0.88175,0.88175,13696592.0
2009-08-21 12:54:00,0.8817,0.8817,0.88155,0.88155,47058624.0
2009-08-21 12:55:00,0.88153,0.88161,0.88152,0.88152,31337009.0
2009-08-21 12:56:00,0.88149,0.88155,0.8814,0.88155,41262658.0
2009-08-21 12:57:00,0.88154,0.88154,0.88146,0.88152,15145344.0
2009-08-21 12:58:00,0.8815,0.8815,0.88129,0.88129,27959799.0
2009-08-21 12:59:00,0.88122,0.88122,0.88111,0.88111,18366500.0
2009-08-21 13:00:00,0.88101,0.88101,0.88077,0.88083,31323243.0
2009-08-21 13:01:00,0.88085,0.88111,0.88085,0.88107,10966096.0
2009-08-21 13:02:00,0.88111,0.88112,0.88104,0.88112,15851985.0
2009-08-21 13:03:00,0.88115,0.88126,0.88115,0.88126,52395806.0
2009-08-21 13:04:00,0.8813,0.88151,0.88126,0.88151,50181876.0
2009-08-21 13:05:00,0.88153,0.88162,0.88153,0.8816,196840806.0
2009-08-21 13:06:00,0.88168,0.88168,0.88153,0.88162,16350453.0
2009-08-21 13:07:00,0.88157,0.88161,0.88155,0.88156,26880861.0
2009-08-21 13:08:00,0.88157,0.88169,0.88157,0.88169,81515310.0
2009-08-21 13:09:00,0.88174,0.88185,0.88174,0.88175,88561256.0
2009-08-21 13:10:00,0.88175,0.88185,0.88175,0.88185,60764274.0
2009-08-21 13:11:00,0.88183,0.88188,0.88173,0.88173,12499736.0
2009-08-21 13:12:00,0.88168,0.88168,0.88148,0.8815,45525053.0
2009-08-21 13:13:00,0.8815,0.8815,0.88135,0.88135,98657826.0
2009-08-21 13:14:00,0.8813,0.8813,0.88115,0.88122,194443510.0
2009-08-21 13:15:00,0.88126,0.88134,0.88124,0.88134,24058759.0
2009-08-21 13:16:00,0.88136,0.88137,0.88128,0.88136,67006300.0
2009-08-21 13:17:00,0.88133,0.88143,0.88131,0.88143,76035510.0
2009-08-21 13:18:00,0.88145,0.88152,0.88142,0.88151,6239872.0
2009-08-21 13:19:00,0.88149,0.88149,0.88132,0.88143,22509134.0
2009-08-21 13:20:00,0.88145,0.8815,0.88141,0.88141,11030012.0
2009-08-21 13:21:00,0.88138,0.88152,0.88138,0.88152,29454660.0
2009-08-21 13:22:00,0.88157,0.88163,0.88151,0.88156,19756172.0
2009-08-21 13:23:00,0.88154,0.88156,0.88145,0.88145,49689906.0
2009-08-21 13:24:00,0.8815,0.88155,0.88147,0.88149,123817400.0
2009-08-21 13:25:00,0.88146,0.88155,0.88137,0.88155,12048256.0
2009-08-21 13:26:00,0.88156,0.88163,0.88149,0.88163,50083248.0
2009-08-21 13:27:00,0.88167,0.8819,0.88166,0.8819,33125768.0
2009-08-21 13:28:00,0.88188,0.88195,0.88179,0.88195,14268471.0
2009-08-21 13:29:00,0.882,0.88225,0.88131,0.88208,62649424.0
2009-08-21 13:30:00,0.8822,0.88221,0.88115,0.88215,131820284.0
2009-08-21 13:31:00,0.88219,0.88219,0.88201,0.88201,89251666.0
2009-08-21 13:32:00,0.88198,0.88211,0.88198,0.88208,130093760.0
2009-08-21 13:33:00,0.88203,0.88204,0.88175,0.88175,144669329.0
2009-08-21 13:34:00,0.8817,0.88176,0.88161,0.88176,16932498.0
2009-08-21 13:35:00,0.88179,0.88194,0.88178,0.8819,34549560.0
2009-08-21 13:36:00,0.88194,0.88194,0.88158,0.88165,50017344.0
2009-08-21 13:37:00,0.88162,0.88182,0.88159,0.88182,121530604.0
2009-08-21 13:38:00,0.8818,0.88196,0.88179,0.88184,88293780.0
2009-08-21 13:39:00,0.88192,0.88199,0.88179,0.88191,66266200.0
2009-08-21 13:40:00,0.88202,0.88214,0.88201,0.88213,39421371.0
2009-08-21 13:41:00,0.88212,0.88222,0.8821,0.88217,13614249.0
2009-08-21 13:42:00,0.88213,0.88224,0.88213,0.88221,20450520.0
2009-08-21 13:43:00,0.88224,0.88235,0.88215,0.88215,65106096.0
2009-08-21 13:44:00,0.8821,0.8821,0.88193,0.88194,14671316.0
2009-08-21 13:45:00,0.88194,0.88197,0.88188,0.88191,305836540.0
2009-08-21 13:46:00,0.8819,0.8819,0.88175,0.88177,64044360.0
2009-08-21 13:47:00,0.8818,0.88194,0.8818,0.88192,81671436.0
2009-08-21 13:48:00,0.88192,0.88196,0.88185,0.88194,368451398.0
2009-08-21 13:49:00,0.88193,0.88198,0.88186,0.88188,89977787.0
2009-08-21 13:50:00,0.88181,0.88181,0.8817,0.88178,162229759.0
2009-08-21 13:51:00,0.88178,0.88185,0.88174,0.88182,28396375.0
2009-08-21 13:52:00,0.88184,0.88191,0.88175,0.88175,42593076.0
2009-08-21 13:53:00,0.88176,0.88179,0.8817,0.88175,216764525.0
2009-08-21 13:54:00,0.88167,0.88167,0.88145,0.88145,73168297.0
2009-08-21 13:55:00,0.88143,0.88148,0.88139,0.8814,39335408.0
2009-08-21 13:56:00,0.88144,0.88149,0.88138,0.88138,72264790.0
2009-08-21 13:57:00,0.8814,0.8814,0.88131,0.88131,19434350.0
2009-08-21 13:58:00,0.88125,0.88138,0.88121,0.88138,123589800.0
2009-08-21 13:59:00,0.88141,0.88147,0.88137,0.88141,76784544.0
2009-08-21 14:00:00,0.88142,0.88142,0.88124,0.88124,105930188.0
2009-08-21 14:01:00,0.88119,0.88123,0.8811,0.88123,111165808.0
2009-08-21 14:02:00,0.88127,0.88165,0.88127,0.88165,80869102.0
2009-08-21 14:03:00,0.88172,0.88194,0.88172,0.88193,124408256.0
2009-08-21 14:04:00,0.88193,0.88193,0.88158,0.88158,82860921.0
2009-08-21 14:05:00,0.88148,0.88148,0.88138,0.88138,42531930.0
2009-08-21 14:06:00,0.88138,0.8814,0.88133,0.88139,30350880.0
2009-08-21 14:07:00,0.88143,0.88153,0.88143,0.88149,79454272.0
2009-08-21 14:08:00,0.88148,0.88149,0.8814,0.88147,67384538.0
2009-08-21 14:09:00,0.88147,0.88165,0.88147,0.88154,129871950.0
2009-08-21 14:10:00,0.88163,0.88176,0.88161,0.88176,137520622.0
2009-08-21 14:11:00,0.8818,0.88192,0.8818,0.88187,33623377.0
2009-08-21 14:12:00,0.88187,0.88187,0.88156,0.88156,140822640.0
2009-08-21 14:13:00,0.88156,0.88171,0.88156,0.88165,48541675.0
2009-08-21 14:14:00,0.88169,0.88169,0.88134,0.8814,42248018.0
2009-08-21 14:15:00,0.88128,0.88161,0.88119,0.88161,377785590.0
2009-08-21 14:16:00,0.88166,0.88184,0.88166,0.88184,156896544.0
2009-08-21 14:17:00,0.8818,0.88187,0.88166,0.88166,38842300.0
2009-08-21 14:18:00,0.88166,0.88182,0.88163,0.88182,283779648.0
2009-08-21 14:19:00,0.88188,0.88199,0.88188,0.88199,159299049.0
2009-08-21 14:20:00,0.88201,0.88212,0.88196,0.88212,27497598.0
2009-08-21 14:21:00,0.88208,0.88224,0.88208,0.88211,173725923.0
2009-08-21 14:22:00,0.88204,0.88206,0.88193,0.88195,99195709.0
2009-08-21 14:23:00,0.88192,0.88192,0.88178,0.88178,96550609.0
2009-08-21 14:24:00,0.88176,0.8822,0.88176,0.8822,72602937.0
2009-08-21 14:25:00,0.88221,0.88228,0.88211,0.88211,28930412.0
2009-08-21 14:26:00,0.88212,0.88224,0.88211,0.88223,166542720.0
2009-08-21 14:27:00,0.88224,0.88224,0.88212,0.88212,81793530.0
2009-08-21 14:28:00,0.88212,0.88227,0.88204,0.88227,18115120.0
2009-08-21 14:29:00,0.88231,0.88233,0.88223,0.8823,35243268.0
2009-08-21 14:30:00,0.88235,0.88239,0.88228,0.88228,100495404.0
2009-08-21 14:31:00,0.88225,0.88225,0.88157,0.88157,51939930.0
2009-08-21 14:32:00,0.88156,0.88156,0.88143,0.8815,87043824.0
2009-08-21 14:33:00,0.88155,0.88169,0.8815,0.88169,28537632.0
2009-08-21 14:34:00,0.88177,0.88196,0.88177,0.88193,44083041.0
2009-08-21 14:35:00,0.88188,0.88189,0.8818,0.88184,90503136.0
2009-08-21 14:36:00,0.88182,0.88202,0.88182,0.88202,117379584.0
2009-08-21 14:37:00,0.88204,0.88213,0.88203,0.88203,122009490.0
2009-08-21 14:38:00,0.88201,0.88203,0.88186,0.88195,98303616.0
2009-08-21 14:39:00,0.88195,0.88199,0.88184,0.88187,305811385.0
2009-08-21 14:40:00,0.88193,0.88215,0.88193,0.88201,52748955.0
2009-08-21 14:41:00,0.88198,0.88198,0.88181,0.88187,83597136.0
2009-08-21 14:42:00,0.88186,0.88193,0.8818,0.88189,90925392.0
2009-08-21 14:43:00,0.88191,0.88265,0.8819,0.8826,52987996.0
2009-08-21 14:44:00,0.88259,0.88263,0.88249,0.88249,198141780.0
2009-08-21 14:45:00,0.88249,0.8825,0.88237,0.88243,54846027.0
2009-08-21 14:46:00,0.88249,0.8826,0.88249,0.8826,34692109.0
2009-08-21 14:47:00,0.88266,0.88279,0.88263,0.88279,199657185.0
2009-08-21 14:48:00,0.88286,0.88303,0.88286,0.88303,208730815.0
2009-08-21 14:49:00,0.88306,0.88306,0.88285,0.88298,241514581.0
2009-08-21 14:50:00,0.88292,0.88292,0.88267,0.8827,76466599.0
2009-08-21 14:51:00,0.88262,0.88271,0.88249,0.88271,48604350.0
2009-08-21 14:52:00,0.88274,0.88282,0.88274,0.88276,72738198.0
2009-08-21 14:53:00,0.88271,0.88271,0.88257,0.88259,107232026.0
2009-08-21 14:54:00,0.88264,0.88289,0.88264,0.88289,53785584.0
2009-08-21 14:55:00,0.8829,0.8829,0.88268,0.88268,54125766.0
2009-08-21 14:56:00,0.88265,0.8827,0.88259,0.8826,151246656.0
2009-08-21 14:57:00,0.88262,0.8827,0.88261,0.88269,34890591.0
2009-08-21 14:58:00,0.88273,0.88288,0.88269,0.88288,59191001.0
2009-08-21 14:59:00,0.88288,0.88291,0.8828,0.88281,45368268.0
2009-08-21 15:00:00,0.88285,0.88303,0.88285,0.88301,273349572.0
2009-08-21 15:01:00,0.88303,0.88303,0.88266,0.88272,177661974.0
2009-08-21 15:02:00,0.88275,0.88284,0.88269,0.88269,187639804.0
2009-08-21 15:03:00,0.88266,0.88266,0.88245,0.88249,87251346.0
2009-08-21 15:04:00,0.88245,0.88249,0.88238,0.88246,183954598.0
2009-08-21 15:05:00,0.8825,0.8825,0.8824,0.8825,92631168.0
2009-08-21 15:06:00,0.88255,0.88267,0.88255,0.88267,159676172.0
2009-08-21 15:07:00,0.88271,0.8829,0.88271,0.88286,15954659.0
2009-08-21 15:08:00,0.88287,0.88296,0.88285,0.88285,200630518.0
2009-08-21 15:09:00,0.88281,0.88284,0.88274,0.88277,120265893.0
2009-08-21 15:10:00,0.88277,0.88277,0.88258,0.88258,86874976.0
2009-08-21 15:11:00,0.88259,0.88285,0.88259,0.88285,235057280.0
2009-08-21 15:12:00,0.88286,0.88293,0.88284,0.88293,54761590.0
2009-08-21 15:13:00,0.88294,0.88294,0.88287,0.88291,248430780.0
2009-08-21 15:14:00,0.88292,0.88292,0.88283,0.88284,83628220.0
2009-08-21 15:15:00,0.88279,0.88293,0.88279,0.88289,102724412.0
2009-08-21 15:16:00,0.88292,0.88298,0.88289,0.88297,56034930.0
2009-08-21 15:17:00,0.88296,0.88304,0.88295,0.88304,58960795.0
2009-08-21 15:18:00,0.883,0.883,0.88285,0.88286,138798422.0
2009-08-21 15:19:00,0.88285,0.88287,0.88278,0.88285,50701554.0
2009-08-21 15:20:00,0.88293,0.8831,0.88293,0.88305,46180557.0
2009-08-21 15:21:00,0.88304,0.88306,0.88298,0.883,86324292.0
2009-08-21 15:22:00,0.88301,0.88306,0.883,0.88304,165530340.0
2009-08-21 15:23:00,0.88307,0.88338,0.88307,0.88338,109550390.0
2009-08-21 15:24:00,0.88337,0.88337,0.88325,0.88326,67750816.0
2009-08-21 15:25:00,0.88325,0.88325,0.88305,0.88305,120546458.0
2009-08-21 15:26:00,0.88309,0.88313,0.88295,0.88295,125428020.0
2009-08-21 15:27:00,0.88293,0.88293,0.88283,0.88287,70970000.0
2009-08-21 15:28:00,0.88287,0.88287,0.88275,0.8828,9181417.0
2009-08-21 15:29:00,0.88287,0.88293,0.88274,0.88293,132173300.0
2009-08-21 15:30:00,0.8829,0.88301,0.8828,0.88301,36018684.0
2009-08-21 15:31:00,0.88308,0.88316,0.88308,0.88316,16120460.0
2009-08-21 15:32:00,0.88312,0.88314,0.88297,0.88297,63352205.0
2009-08-21 15:33:00,0.88291,0.88291,0.88265,0.88265,189915070.0
2009-08-21 15:34:00,0.88259,0.88261,0.88238,0.88261,85259548.0
2009-08-21 15:35:00,0.88264,0.88274,0.88258,0.88258,26915780.0
2009-08-21 15:36:00,0.88256,0.88256,0.88245,0.88246,38931504.0
2009-08-21 15:37:00,0.88243,0.88245,0.8823,0.88245,112858036.0
2009-08-21 15:38:00,0.8825,0.88259,0.88249,0.88255,81783360.0
2009-08-21 15:39:00,0.88258,0.88258,0.88248,0.88255,37077421.0
2009-08-21 15:40:00,0.88256,0.88274,0.88256,0.88274,200224508.0
2009-08-21 15:41:00,0.88281,0.88304,0.88275,0.88304,14434236.0
2009-08-21 15:42:00,0.88322,0.88348,0.88322,0.88348,45142936.0
2009-08-21 15:43:00,0.88357,0.8837,0.88357,0.88357,150149913.0
2009-08-21 15:44:00,0.8835,0.8835,0.88328,0.88328,96025680.0
2009-08-21 15:45:00,0.88328,0.8836,0.88328,0.88337,144364926.0
2009-08-21 15:46:00,0.88336,0.88358,0.88336,0.88358,60566880.0
2009-08-21 15:47:00,0.88359,0.88365,0.88351,0.88351,118896822.0
2009-08-21 15:48:00,0.88344,0.88344,0.88331,0.88337,95252640.0
2009-08-21 15:49:00,0.88344,0.88377,0.88344,0.88377,24664017.0
2009-08-21 15:50:00,0.88373,0.88373,0.88352,0.8836,10893861.0
2009-08-21 15:51:00,0.88357,0.88359,0.88352,0.88359,33927840.0
2009-08-21 15:52:00,0.88362,0.88367,0.88358,0.88359,131773713.0
2009-08-21 15:53:00,0.88356,0.88357,0.88351,0.88353,80790150.0
2009-08-21 15:54:00,0.88349,0.88357,0.88342,0.88357,46135890.0
2009-08-21 15:55:00,0.88356,0.88388,0.88356,0.88388,281113272.0
2009-08-21 15:56:00,0.88394,0.88399,0.88393,0.88394,187116086.0
2009-08-21 15:57:00,0.88394,0.88409,0.88393,0.88409,159760509.0
2009-08-21 15:58:00,0.88408,0.88408,0.88383,0.88389,26684324.0
2009-08-21 15:59:00,0.88388,0.8842,0.88388,0.8842,73290300.0
2009-08-21 16:00:00,0.88426,0.88478,0.88426,0.8847,51348136.0
2009-08-21 16:01:00,0.88474,0.885,0.88474,0.88487,62630400.0
2009-08-21 16:02:00,0.88484,0.88508,0.88477,0.88477,305713260.0
2009-08-21 16:03:00,0.88473,0.88473,0.88447,0.88457,148065651.0
2009-08-21 16:04:00,0.88461,0.88506,0.88461,0.88506,59603305.0
2009-08-21 16:05:00,0.88505,0.88546,0.88505,0.88546,131145840.0
2009-08-21 16:06:00,0.88556,0.88575,0.88556,0.88575,55387024.0
2009-08-21 16:07:00,0.88576,0.88603,0.88574,0.88574,271739655.0
2009-08-21 16:08:00,0.88569,0.88569,0.88547,0.88555,191385201.0
2009-08-21 16:09:00,0.88551,0.88551,0.88475,0.88475,122158050.0
2009-08-21 16:10:00,0.88473,0.88473,0.88444,0.8845,42242460.0
2009-08-21 16:11:00,0.88441,0.88441,0.88424,0.8843,60665052.0
2009-08-21 16:12:00,0.88433,0.88437,0.88424,0.88437,28931573.0
2009-08-21 16:13:00,0.88446,0.88488,0.88446,0.88488,24640945.0
2009-08-21 16:14:00,0.88494,0.88518,0.88494,0.88518,49792204.0
2009-08-21 16:15:00,0.88527,0.88566,0.88527,0.88566,69286734.0
2009-08-21 16:16:00,0.88574,0.88611,0.88574,0.88611,18220346.0
2009-08-21 16:17:00,0.88612,0.88612,0.8858,0.88588,18793619.0
2009-08-21 16:18:00,0.88577,0.88577,0.88519,0.88519,55273185.0
2009-08-21 16:19:00,0.88514,0.88526,0.8851,0.88523,116080850.0
2009-08-21 16:20:00,0.88519,0.88519,0.88502,0.88512,125064335.0
2009-08-21 16:21:00,0.88514,0.88542,0.88514,0.88542,34389943.0
2009-08-21 16:22:00,0.88545,0.88583,0.88545,0.88583,46558610.0
2009-08-21 16:23:00,0.88588,0.88599,0.88583,0.88583,90594280.0
2009-08-21 16:24:00,0.88582,0.88591,0.88574,0.88591,139215458.0
2009-08-21 16:25:00,0.88599,0.88621,0.88599,0.88621,45409125.0
2009-08-21 16:26:00,0.88622,0.8863,0.88597,0.88629,131169363.0
2009-08-21 16:27:00,0.88635,0.88635,0.88611,0.88621,269295175.0
2009-08-21 16:28:00,0.88625,0.88662,0.88625,0.88644,102160329.0
2009-08-21 16:29:00,0.88648,0.88667,0.88648,0.88653,142966396.0
2009-08-21 16:30:00,0.88653,0.88653,0.88633,0.88647,101937288.0
2009-08-21 16:31:00,0.88643,0.88643,0.88617,0.88617,91540900.0
2009-08-21 16:32:00,0.88613,0.88613,0.88598,0.88612,58384092.0
2009-08-21 16:33:00,0.88617,0.88639,0.88616,0.88639,127546432.0
2009-08-21 16:34:00,0.88645,0.88686,0.88645,0.88676,70984722.0
2009-08-21 16:35:00,0.88677,0.88682,0.88657,0.88657,204231510.0
2009-08-21 16:36:00,0.88653,0.88653,0.88646,0.88652,23099629.0
2009-08-21 16:37:00,0.88649,0.88655,0.88626,0.88626,73293270.0
2009-08-21 16:38:00,0.88619,0.88619,0.8861,0.8861,112297744.0
2009-08-21 16:39:00,0.88603,0.88603,0.88587,0.88593,45148284.0
2009-08-21 16:40:00,0.88592,0.88599,0.88584,0.88596,39862559.0
2009-08-21 16:41:00,0.88595,0.88601,0.88585,0.8859,79163614.0
2009-08-21 16:42:00,0.88591,0.88601,0.88585,0.88601,85266612.0
2009-08-21 16:43:00,0.88606,0.88621,0.88606,0.88615,56488013.0
2009-08-21 16:44:00,0.88616,0.88623,0.88612,0.8862,66589499.0
2009-08-21 16:45:00,0.88622,0.88622,0.88594,0.88594,111904948.0
2009-08-21 16:46:00,0.88593,0.88593,0.88574,0.88574,82954698.0
2009-08-21 16:47:00,0.88573,0.88596,0.88569,0.88596,54954990.0
2009-08-21 16:48:00,0.88604,0.8863,0.88604,0.88622,117009690.0
2009-08-21 16:49:00,0.88618,0.8864,0.88618,0.88618,41629216.0
2009-08-21 16:50:00,0.8861,0.8861,0.88596,0.88601,7587663.0
2009-08-21 16:51:00,0.886,0.88627,0.886,0.88627,134441184.0
2009-08-21 16:52:00,0.88631,0.88632,0.88573,0.88573,46773293.0
2009-08-21 16:53:00,0.88572,0.88576,0.88562,0.88576,14159110.0
2009-08-21 16:54:00,0.88581,0.88627,0.88581,0.88627,7862950.0
2009-08-21 16:55:00,0.88622,0.88645,0.88615,0.88641,39429017.0
2009-08-21 16:56:00,0.88638,0.8864,0.88624,0.88625,8132534.0
2009-08-21 16:57:00,0.88627,0.88654,0.88627,0.8865,74696545.0
2009-08-21 16:58:00,0.88656,0.88664,0.88656,0.88657,12648570.0
2009-08-21 16:59:00,0.88662,0.88666,0.88612,0.88612,31486550.0
2009-08-21 17:00:00,0.88603,0.88613,0.88598,0.88613,64783728.0
2009-08-21 17:01:00,0.88619,0.88627,0.8861,0.88625,117639412.0
2009-08-21 17:02:00,0.88624,0.8863,0.88616,0.8863,41653872.0
2009-08-21 17:03:00,0.88627,0.88627,0.88615,0.88615,12085937.0
2009-08-21 17:04:00,0.88623,0.8863,0.8862,0.88628,9928663.0
2009-08-21 17:05:00,0.88622,0.88622,0.88618,0.88618,37537534.0
2009-08-21 17:06:00,0.88616,0.88632,0.88616,0.88632,14207442.0
2009-08-21 17:07:00,0.88635,0.88639,0.8863,0.88639,221075595.0
2009-08-21 17:08:00,0.88644,0.88669,0.88644,0.88669,23650944.0
2009-08-21 17:09:00,0.88665,0.88681,0.88656,0.88656,94544128.0
2009-08-21 17:10:00,0.88663,0.88663,0.8862,0.88624,24771654.0
2009-08-21 17:11:00,0.88621,0.88621,0.88577,0.88579,69096125.0
2009-08-21 17:12:00,0.88581,0.88589,0.88574,0.88575,26841253.0
2009-08-21 17:13:00,0.88575,0.88581,0.88547,0.88566,18871895.0
2009-08-21 17:14:00,0.88567,0.88611,0.88564,0.8859,61298788.0
2009-08-21 17:15:00,0.88579,0.88589,0.88565,0.88589,45166388.0
2009-08-21 17:16:00,0.88592,0.88609,0.88592,0.88606,23648062.0
2009-08-21 17:17:00,0.88608,0.88622,0.88608,0.88621,59161268.0
2009-08-21 17:18:00,0.88618,0.88623,0.88611,0.88618,55494998.0
2009-08-21 17:19:00,0.88618,0.88622,0.88612,0.88621,739385750.0
2009-08-21 17:20:00,0.88619,0.88623,0.88609,0.88609,41466259.0
2009-08-21 17:21:00,0.88602,0.88602,0.88585,0.88586,45507693.0
2009-08-21 17:22:00,0.88587,0.88593,0.88583,0.8859,96597047.0
2009-08-21 17:23:00,0.88602,0.88607,0.88596,0.88596,89407950.0
2009-08-21 17:24:00,0.88588,0.88593,0.88574,0.88592,77336902.0
2009-08-21 17:25:00,0.88595,0.88598,0.88584,0.88595,24609856.0
2009-08-21 17:26:00,0.88589,0.88615,0.88589,0.88615,30625777.0
2009-08-21 17:27:00,0.8861,0.88632,0.88609,0.88632,26867292.0
2009-08-21 17:28:00,0.88632,0.88651,0.88632,0.88651,27408254.0
2009-08-21 17:29:00,0.88661,0.88695,0.88661,0.88695,27883518.0
2009-08-21 17:30:00,0.88699,0.88699,0.88657,0.88657,49669464.0
2009-08-21 17:31:00,0.88651,0.88651,0.88637,0.88638,118279920.0
2009-08-21 17:32:00,0.88639,0.8864,0.88625,0.88625,10777893.0
2009-08-21 17:33:00,0.88622,0.88625,0.88619,0.88625,10719168.0
2009-08-21 17:34:00,0.88628,0.88638,0.88628,0.88633,17503421.0
2009-08-21 17:35:00,0.88625,0.88625,0.88613,0.88613,35143590.0
2009-08-21 17:36:00,0.88615,0.88618,0.88604,0.88604,10396968.0
2009-08-21 17:37:00,0.88602,0.88602,0.88577,0.88577,21598472.0
2009-08-21 17:38:00,0.88569,0.88569,0.88554,0.88561,21421970.0
2009-08-21 17:39:00,0.88562,0.88569,0.88558,0.88558,12447700.0
2009-08-21 17:40:00,0.88554,0.8856,0.88552,0.88554,27975621.0
2009-08-21 17:41:00,0.88553,0.88558,0.88544,0.88544,8219113.0
2009-08-21 17:42:00,0.8855,0.88551,0.88546,0.88546,53132326.0
2009-08-21 17:43:00,0.88539,0.88544,0.8853,0.88536,16263925.0
2009-08-21 17:44:00,0.88531,0.88534,0.88527,0.88528,5023416.0
2009-08-21 17:45:00,0.88525,0.88533,0.88525,0.88528,36412864.0
2009-08-21 17:46:00,0.88526,0.88526,0.8851,0.8851,19298482.0
2009-08-21 17:47:00,0.88513,0.88539,0.88513,0.88539,6867168.0
2009-08-21 17:48:00,0.88542,0.88552,0.88542,0.88546,91223853.0
2009-08-21 17:49:00,0.8854,0.88551,0.88526,0.88526,21127212.0
2009-08-21 17:50:00,0.88525,0.88528,0.88523,0.88528,13096881.0
2009-08-21 17:51:00,0.88528,0.88537,0.88528,0.88532,76644372.0
2009-08-21 17:52:00,0.88535,0.88539,0.88533,0.88536,29257578.0
2009-08-21 17:53:00,0.88537,0.88552,0.88537,0.88552,64323966.0
2009-08-21 17:54:00,0.88549,0.8856,0.88547,0.8856,25766310.0
2009-08-21 17:55:00,0.88564,0.88574,0.88564,0.88572,26983820.0
2009-08-21 17:56:00,0.88574,0.88576,0.88561,0.88561,11709114.0
2009-08-21 17:57:00,0.88562,0.88564,0.88558,0.88558,18162482.0
2009-08-21 17:58:00,0.8856,0.88574,0.8856,0.88572,21512920.0
2009-08-21 17:59:00,0.88575,0.88581,0.88572,0.88572,37302060.0
2009-08-21 18:00:00,0.88574,0.88574,0.88567,0.88567,94119413.0
2009-08-21 18:01:00,0.88562,0.88564,0.88548,0.88548,12877217.0
2009-08-21 18:02:00,0.88545,0.88546,0.88538,0.88539,88040186.0
2009-08-21 18:03:00,0.88538,0.88538,0.88531,0.88536,47461580.0
2009-08-21 18:04:00,0.88544,0.88556,0.88532,0.88552,27824169.0
2009-08-21 18:05:00,0.88564,0.88583,0.88559,0.88583,9170972.0
2009-08-21 18:06:00,0.88578,0.88578,0.88539,0.88539,33560464.0
2009-08-21 18:07:00,0.88533,0.8854,0.88533,0.8854,10149896.0
2009-08-21 18:08:00,0.88533,0.88533,0.88507,0.88507,84579250.0
2009-08-21 18:09:00,0.88503,0.88503,0.88476,0.88476,49921326.0
2009-08-21 18:10:00,0.88476,0.88476,0.8846,0.88462,16979590.0
2009-08-21 18:11:00,0.88449,0.88449,0.88423,0.88428,27583052.0
2009-08-21 18:12:00,0.8843,0.88433,0.88426,0.88427,21973488.0
2009-08-21 18:13:00,0.88433,0.88433,0.88421,0.88421,27523056.0
2009-08-21 18:14:00,0.88422,0.88422,0.88376,0.88397,24221828.0
2009-08-21 18:15:00,0.88387,0.88395,0.88386,0.88392,30211230.0
2009-08-21 18:16:00,0.88389,0.88389,0.88365,0.88365,21104520.0
2009-08-21 18:17:00,0.88365,0.88368,0.88355,0.88362,17879907.0
2009-08-21 18:18:00,0.88359,0.88367,0.88356,0.88357,57227107.0
2009-08-21 18:19:00,0.88358,0.88358,0.8835,0.88357,38950260.0
2009-08-21 18:20:00,0.88356,0.88363,0.88353,0.88361,18479529.0
2009-08-21 18:21:00,0.88353,0.88353,0.88336,0.88337,37631817.0
2009-08-21 18:22:00,0.88336,0.88336,0.88284,0.88284,100622160.0
2009-08-21 18:23:00,0.88291,0.88293,0.88283,0.88286,33228320.0
2009-08-21 18:24:00,0.88283,0.88289,0.88283,0.88285,30678010.0
2009-08-21 18:25:00,0.88281,0.88288,0.88271,0.88288,13141702.0
2009-08-21 18:26:00,0.88283,0.88292,0.8828,0.8828,28413350.0
2009-08-21 18:27:00,0.88281,0.88293,0.88281,0.88288,71340318.0
2009-08-21 18:28:00,0.88281,0.88288,0.88255,0.88271,18330548.0
2009-08-21 18:29:00,0.88272,0.88278,0.88271,0.88277,25523970.0
2009-08-21 18:30:00,0.88282,0.88291,0.88277,0.88277,87532200.0
2009-08-21 18:31:00,0.88276,0.88276,0.88262,0.88263,11249319.0
2009-08-21 18:32:00,0.88252,0.88252,0.88242,0.88242,279819973.0
2009-08-21 18:33:00,0.88247,0.88247,0.88238,0.88238,71905455.0
2009-08-21 18:34:00,0.88238,0.88247,0.88235,0.88247,14910749.0
2009-08-21 18:35:00,0.88249,0.88251,0.88243,0.88243,18347140.0
2009-08-21 18:36:00,0.88242,0.88264,0.88237,0.88264,14082450.0
2009-08-21 18:37:00,0.88257,0.88257,0.88239,0.8824,70217480.0
2009-08-21 18:38:00,0.88236,0.88237,0.88229,0.88237,13725439.0
2009-08-21 18:39:00,0.88236,0.88255,0.88236,0.88255,104320680.0
2009-08-21 18:40:00,0.88256,0.88258,0.88248,0.88258,7815056.0
2009-08-21 18:41:00,0.88254,0.88263,0.8825,0.88263,45022257.0
2009-08-21 18:42:00,0.88274,0.88285,0.88273,0.88273,17996959.0
2009-08-21 18:43:00,0.88272,0.88277,0.88267,0.88271,41573124.0
2009-08-21 18:44:00,0.88275,0.88285,0.88275,0.88275,22651469.0
2009-08-21 18:45:00,0.88275,0.88284,0.8827,0.88274,59378786.0
2009-08-21 18:46:00,0.88275,0.88298,0.88275,0.88298,18615733.0
2009-08-21 18:47:00,0.88306,0.88333,0.88306,0.88331,11263230.0
2009-08-21 18:48:00,0.88331,0.88333,0.88324,0.88329,26167248.0
2009-08-21 18:49:00,0.88331,0.88333,0.88323,0.88331,7403595.0
2009-08-21 18:50:00,0.88339,0.88353,0.88339,0.88351,31157865.0
2009-08-21 18:51:00,0.88351,0.88356,0.88346,0.88356,12357000.0
2009-08-21 18:52:00,0.8836,0.88364,0.88343,0.8836,34266454.0
2009-08-21 18:53:00,0.88353,0.88362,0.8835,0.88357,44137125.0
2009-08-21 18:54:00,0.8836,0.88375,0.8836,0.88373,8141016.0
2009-08-21 18:55:00,0.88374,0.88375,0.88365,0.88375,22011321.0
2009-08-21 18:56:00,0.88384,0.88396,0.88373,0.88373,7991834.0
2009-08-21 18:57:00,0.88362,0.88362,0.88346,0.88346,24857352.0
2009-08-21 18:58:00,0.8834,0.8834,0.88308,0.88308,34768111.0
2009-08-21 18:59:00,0.88314,0.88333,0.88314,0.88325,9406511.0
2009-08-21 19:00:00,0.88225,0.88314,0.88208,0.88303,262671300.0
2009-08-21 19:01:00,0.88306,0.88357,0.88306,0.88338,246455555.0
2009-08-21 19:02:00,0.88338,0.88342,0.88327,0.88342,218498926.0
2009-08-21 19:03:00,0.88341,0.88346,0.88337,0.88339,87560235.0
2009-08-21 19:04:00,0.88337,0.88351,0.88333,0.88333,115980947.0
2009-08-21 19:05:00,0.88343,0.88343,0.88318,0.88334,6438498.0
2009-08-21 19:06:00,0.88322,0.88335,0.88322,0.88335,294902181.0
2009-08-21 19:07:00,0.88346,0.88362,0.88346,0.88362,19384311.0
2009-08-21 19:08:00,0.88353,0.88381,0.88353,0.88373,23519445.0
2009-08-21 19:09:00,0.88382,0.88388,0.88378,0.88386,52930038.0
2009-08-21 19:10:00,0.88299,0.88408,0.88299,0.88404,32090574.0
2009-08-21 19:11:00,0.88396,0.88396,0.88342,0.88345,444803952.0
2009-08-21 19:12:00,0.88344,0.88345,0.88337,0.8834,67981423.0
2009-08-21 19:13:00,0.88346,0.88346,0.88337,0.88338,34088920.0
2009-08-21 19:14:00,0.88327,0.88327,0.88317,0.88327,68486754.0
2009-08-21 19:15:00,0.88332,0.8835,0.88332,0.8835,37323660.0
2009-08-21 19:16:00,0.8835,0.8835,0.88321,0.88321,12426485.0
2009-08-21 19:17:00,0.88312,0.88345,0.88312,0.88338,25319255.0
2009-08-21 19:18:00,0.88328,0.88329,0.88317,0.88318,178053365.0
2009-08-21 19:19:00,0.88312,0.88322,0.88309,0.88316,12636245.0
2009-08-21 19:20:00,0.88315,0.88315,0.8831,0.88311,76778850.0
2009-08-21 19:21:00,0.88312,0.88316,0.8831,0.8831,105279076.0
2009-08-21 19:22:00,0.88313,0.88318,0.88313,0.88314,74157583.0
2009-08-21 19:23:00,0.88315,0.88318,0.8831,0.8831,102026819.0
2009-08-21 19:24:00,0.88308,0.88315,0.88304,0.88315,215772228.0
2009-08-21 19:25:00,0.88314,0.88314,0.88306,0.88306,63068280.0
2009-08-21 19:26:00,0.88301,0.88307,0.88292,0.883,6966302.0
2009-08-21 19:27:00,0.88301,0.88311,0.88299,0.88311,42310144.0
2009-08-21 19:28:00,0.8831,0.8832,0.88297,0.8832,22031859.0
2009-08-21 19:29:00,0.8832,0.8832,0.8831,0.88311,23577988.0
2009-08-21 19:30:00,0.88305,0.88305,0.88293,0.88293,28308870.0
2009-08-21 19:31:00,0.88292,0.88299,0.88281,0.88294,11104006.0
2009-08-21 19:32:00,0.88296,0.88296,0.88253,0.88253,15893472.0
2009-08-21 19:33:00,0.88246,0.88246,0.88234,0.88242,22133600.0
2009-08-21 19:34:00,0.88237,0.88245,0.88231,0.88231,12421985.0
2009-08-21 19:35:00,0.88225,0.88226,0.88217,0.88217,14462657.0
2009-08-21 19:36:00,0.88219,0.88219,0.882,0.88212,27020507.0
2009-08-21 19:37:00,0.88205,0.88208,0.882,0.882,8627708.0
2009-08-21 19:38:00,0.88198,0.88198,0.88168,0.88168,14607487.0
2009-08-21 19:39:00,0.8816,0.8816,0.88124,0.88124,60755160.0
2009-08-21 19:40:00,0.88124,0.88127,0.88115,0.88127,13697190.0
2009-08-21 19:41:00,0.88127,0.88134,0.88119,0.88119,126569150.0
2009-08-21 19:42:00,0.88113,0.88116,0.88108,0.88108,35139705.0
2009-08-21 19:43:00,0.88107,0.88118,0.88105,0.88117,6114287.0
2009-08-21 19:44:00,0.88114,0.88114,0.88097,0.88097,40493995.0
2009-08-21 19:45:00,0.88086,0.88086,0.88075,0.88077,55729332.0
2009-08-21 19:46:00,0.88078,0.88089,0.88078,0.88089,15047268.0
2009-08-21 19:47:00,0.88079,0.88089,0.88067,0.88089,7498121.0
2009-08-21 19:48:00,0.88086,0.88089,0.88084,0.88084,9030135.0
2009-08-21 19:49:00,0.88086,0.88094,0.88086,0.88088,147336420.0
2009-08-21 19:50:00,0.8809,0.8813,0.8809,0.88116,34047888.0
2009-08-21 19:51:00,0.88114,0.88114,0.88102,0.88103,50447584.0
2009-08-21 19:52:00,0.881,0.881,0.88091,0.88098,39907191.0
2009-08-21 19:53:00,0.88092,0.88099,0.88091,0.88091,70918248.0
2009-08-21 19:54:00,0.8809,0.88098,0.88084,0.88098,33698750.0
2009-08-21 19:55:00,0.88099,0.88099,0.88075,0.8808,25369230.0
2009-08-21 19:56:00,0.88075,0.88075,0.88063,0.88063,46741050.0
2009-08-21 19:57:00,0.88061,0.88061,0.88054,0.88058,21899111.0
2009-08-21 19:58:00,0.8806,0.88068,0.8806,0.88065,29992080.0
2009-08-21 19:59:00,0.88067,0.88073,0.88062,0.88062,65275800.0
2009-08-21 20:00:00,0.88063,0.88064,0.88055,0.88057,57181156.0
2009-08-21 20:01:00,0.88058,0.88063,0.88054,0.88057,91473603.0
2009-08-21 20:02:00,0.88058,0.88061,0.88057,0.88057,43734848.0
2009-08-21 20:03:00,0.88053,0.88059,0.88032,0.88032,18246400.0
2009-08-21 20:04:00,0.8803,0.8803,0.88019,0.88021,16098023.0
2009-08-21 20:05:00,0.88016,0.88024,0.88008,0.88024,14723989.0
2009-08-21 20:06:00,0.88021,0.88033,0.88021,0.88033,54838498.0
2009-08-21 20:07:00,0.88033,0.88042,0.88032,0.88032,25635996.0
2009-08-21 20:08:00,0.88038,0.88051,0.88029,0.88051,15950857.0
2009-08-21 20:09:00,0.88052,0.8807,0.88052,0.88067,22308403.0
2009-08-21 20:10:00,0.88074,0.88076,0.88063,0.88063,7629590.0
2009-08-21 20:11:00,0.88047,0.88071,0.88047,0.88062,16213715.0
2009-08-21 20:12:00,0.88054,0.88056,0.88052,0.88052,8995492.0
2009-08-21 20:13:00,0.88062,0.88071,0.88062,0.88071,6414549.0
2009-08-21 20:14:00,0.88069,0.88078,0.88064,0.88064,8402550.0
2009-08-21 20:15:00,0.88057,0.88059,0.88045,0.88045,25812900.0
2009-08-21 20:16:00,0.88034,0.88042,0.88011,0.88011,11977810.0
2009-08-21 20:17:00,0.88006,0.88023,0.87995,0.88023,11813769.0
2009-08-21 20:18:00,0.88027,0.88064,0.88027,0.88064,20297104.0
2009-08-21 20:19:00,0.88073,0.88084,0.88067,0.88067,11617995.0
2009-08-21 20:20:00,0.88063,0.88063,0.88015,0.88015,30028443.0
2009-08-21 20:21:00,0.8804,0.88055,0.88037,0.88055,9060214.0
2009-08-21 20:22:00,0.88052,0.88062,0.88052,0.88062,18691770.0
2009-08-21 20:23:00,0.88073,0.88083,0.88073,0.88079,16888178.0
2009-08-21 20:24:00,0.88074,0.88074,0.88062,0.88067,63312267.0
2009-08-21 20:25:00,0.8806,0.88079,0.8806,0.88078,15651179.0
2009-08-21 20:26:00,0.88073,0.88073,0.88061,0.88067,15487222.0
2009-08-21 20:27:00,0.88063,0.88063,0.88058,0.88062,15400224.0
2009-08-21 20:28:00,0.88062,0.88069,0.88062,0.88067,4874160.0
2009-08-21 20:29:00,0.88079,0.88089,0.88079,0.88089,7849299.0
2009-08-21 20:30:00,0.88079,0.88079,0.88074,0.88074,12095991.0
2009-08-21 20:31:00,0.88083,0.881,0.88079,0.881,9153241.0
2009-08-21 20:32:00,0.88092,0.88104,0.88092,0.88101,37238330.0
2009-08-21 20:33:00,0.88103,0.88103,0.88099,0.88102,24023103.0
2009-08-21 20:34:00,0.88114,0.88118,0.88113,0.88118,53972429.0
2009-08-21 20:35:00,0.88118,0.88138,0.88118,0.88138,15603730.0
2009-08-21 20:36:00,0.8813,0.88141,0.88129,0.88129,35604715.0
2009-08-21 20:37:00,0.88138,0.88141,0.88132,0.88132,27032532.0
2009-08-21 20:38:00,0.88133,0.88137,0.88121,0.88135,24196023.0
2009-08-21 20:39:00,0.88122,0.88122,0.8811,0.8811,10870250.0
2009-08-21 20:40:00,0.88118,0.88118,0.88094,0.88105,56764681.0
2009-08-21 20:41:00,0.88098,0.88103,0.8808,0.88095,27702351.0
2009-08-21 20:42:00,0.88088,0.88089,0.88079,0.88079,47392436.0
2009-08-21 20:43:00,0.88087,0.88088,0.88072,0.88088,9705133.0
2009-08-21 20:44:00,0.88082,0.88091,0.88082,0.88086,95613345.0
2009-08-21 20:45:00,0.88078,0.88081,0.88073,0.88073,20908384.0
2009-08-21 20:46:00,0.88086,0.88086,0.88047,0.88047,9113008.0
2009-08-21 20:47:00,0.88034,0.8807,0.88034,0.8807,8721199.0
2009-08-21 20:48:00,0.88064,0.88107,0.88064,0.88107,131963248.0
2009-08-21 20:49:00,0.88114,0.88123,0.88112,0.88114,20732331.0
2009-08-21 20:50:00,0.88121,0.88121,0.8811,0.88113,51273029.0
2009-08-21 20:51:00,0.88108,0.88115,0.88106,0.88113,35600708.0
2009-08-21 20:52:00,0.88118,0.88119,0.88093,0.88115,19233866.0
2009-08-21 20:53:00,0.88114,0.8812,0.88113,0.88119,7089140.0
2009-08-21 20:54:00,0.88104,0.88118,0.88104,0.88118,36205596.0
2009-08-21 20:55:00,0.8812,0.88141,0.8812,0.88141,11455608.0
2009-08-21 20:56:00,0.88134,0.88146,0.88134,0.88141,17890870.0
2009-08-21 20:57:00,0.88138,0.88142,0.88137,0.88137,45764901.0
2009-08-21 20:58:00,0.88142,0.88156,0.88139,0.88156,19186095.0
2009-08-21 20:59:00,0.8815,0.88152,0.88138,0.88138,16604062.0
2009-08-21 21:00:00,0.88137,0.88137,0.8812,0.8812,21711085.0
2009-08-21 21:01:00,0.88119,0.88119,0.88076,0.88076,27498140.0
2009-08-21 21:02:00,0.88073,0.88077,0.88071,0.88077,10613580.0
2009-08-21 21:03:00,0.88088,0.88088,0.88077,0.88085,16127463.0
2009-08-21 21:04:00,0.88088,0.88088,0.88073,0.88085,19832363.0
2009-08-21 21:05:00,0.88083,0.88096,0.88082,0.8809,14692751.0
2009-08-21 21:06:00,0.88083,0.88085,0.88077,0.88077,17273069.0
2009-08-21 21:07:00,0.88087,0.88087,0.88075,0.88081,20249601.0
2009-08-21 21:08:00,0.88068,0.88068,0.88057,0.88061,66399652.0
2009-08-21 21:09:00,0.88075,0.88083,0.88072,0.88083,17481690.0
2009-08-21 21:10:00,0.88074,0.88084,0.88072,0.88079,37899972.0
2009-08-21 21:11:00,0.88085,0.88093,0.88085,0.88087,35687250.0
2009-08-21 21:12:00,0.88099,0.881,0.88084,0.88094,30294429.0
2009-08-21 21:13:00,0.88101,0.88125,0.88101,0.88125,12174193.0
2009-08-21 21:14:00,0.88134,0.88144,0.88134,0.88136,6910600.0
2009-08-21 21:15:00,0.88138,0.88145,0.88131,0.88145,35272167.0
2009-08-21 21:16:00,0.88147,0.88153,0.88133,0.88142,21948599.0
2009-08-21 21:17:00,0.88134,0.88142,0.88127,0.8814,19667262.0
2009-08-21 21:18:00,0.88134,0.88137,0.88121,0.88121,74215908.0
2009-08-21 21:19:00,0.88121,0.88125,0.88113,0.88125,24527008.0
2009-08-21 21:20:00,0.88126,0.88129,0.88122,0.88129,38535987.0
2009-08-21 21:21:00,0.88131,0.88147,0.88131,0.88147,14755272.0
2009-08-21 21:22:00,0.88151,0.88164,0.88148,0.88148,19247157.0
2009-08-21 21:23:00,0.88155,0.88156,0.88139,0.88152,23303167.0
2009-08-21 21:24:00,0.88144,0.8815,0.88144,0.88144,22325416.0
2009-08-21 21:25:00,0.8815,0.8815,0.88144,0.8815,12169051.0
2009-08-21 21:26:00,0.8814,0.88154,0.88138,0.88154,24859016.0
2009-08-21 21:27:00,0.88154,0.88157,0.8814,0.88151,17365581.0
2009-08-21 21:28:00,0.88147,0.88158,0.88144,0.88158,9823489.0
2009-08-21 21:29:00,0.88158,0.88158,0.88142,0.88142,7529212.0
2009-08-21 21:30:00,0.88145,0.88194,0.88138,0.88194,19848120.0
2009-08-21 21:31:00,0.88197,0.88206,0.88193,0.88205,135811900.0
2009-08-21 21:32:00,0.88206,0.88206,0.88192,0.88202,41928354.0
2009-08-21 21:33:00,0.88198,0.88204,0.88187,0.88187,112716300.0
2009-08-21 21:34:00,0.88199,0.88199,0.88174,0.88179,30803475.0
2009-08-21 21:35:00,0.88173,0.88179,0.88158,0.88158,29227761.0
2009-08-21 21:36:00,0.88151,0.88154,0.88146,0.88147,99703680.0
2009-08-21 21:37:00,0.88147,0.88153,0.88143,0.88143,25383890.0
2009-08-21 21:38:00,0.8815,0.88151,0.88142,0.88144,14543725.0
2009-08-21 21:39:00,0.88135,0.88143,0.88133,0.88141,273758500.0
2009-08-21 21:40:00,0.88146,0.88152,0.88144,0.88152,25855283.0
2009-08-21 21:41:00,0.88153,0.88169,0.88153,0.88159,23623155.0
2009-08-21 21:42:00,0.88152,0.88155,0.88149,0.88155,15322100.0
2009-08-21 21:43:00,0.8816,0.88174,0.8816,0.88174,12583201.0
2009-08-21 21:44:00,0.88178,0.88178,0.88156,0.88165,17678109.0
2009-08-21 21:45:00,0.88163,0.88163,0.88154,0.88156,39093840.0
2009-08-21 21:46:00,0.88168,0.88168,0.88154,0.88154,10500684.0
2009-08-21 21:47:00,0.88151,0.88151,0.88146,0.88149,21589301.0
2009-08-21 21:48:00,0.88139,0.88154,0.88135,0.88139,41113365.0
2009-08-21 21:49:00,0.88138,0.88138,0.88125,0.88133,15714953.0
2009-08-21 21:50:00,0.88154,0.88154,0.8814,0.88142,16440660.0
2009-08-21 21:51:00,0.88138,0.88138,0.88112,0.88136,5147091.0
2009-08-21 21:52:00,0.88135,0.88137,0.88119,0.8812,18222390.0
2009-08-21 21:53:00,0.88096,0.88151,0.88096,0.88142,45120991.0
2009-08-21 21:54:00,0.88141,0.88141,0.88117,0.88129,48694568.0
2009-08-21 21:55:00,0.88125,0.88129,0.88103,0.88106,17183421.0
2009-08-21 21:56:00,0.881,0.88109,0.881,0.88108,25875862.0
2009-08-21 21:57:00,0.88094,0.88106,0.88094,0.881,31789312.0
2009-08-21 21:58:00,0.88093,0.88094,0.88076,0.88078,89934759.0
2009-08-21 21:59:00,0.88086,0.88086,0.88062,0.88065,22634285.0
2009-08-21 22:00:00,0.88064,0.88078,0.88064,0.88078,39050080.0
2009-08-21 22:01:00,0.88083,0.88112,0.88082,0.88112,15663468.0
2009-08-21 22:02:00,0.88111,0.88131,0.88024,0.88131,17896940.0
2009-08-21 22:03:00,0.88126,0.8814,0.88076,0.88135,26323575.0
2009-08-21 22:04:00,0.88168,0.88174,0.88165,0.88167,14008555.0
2009-08-21 22:05:00,0.88169,0.88173,0.88152,0.88171,12105067.0
2009-08-21 22:06:00,0.88152,0.88158,0.88147,0.88157,43021550.0
2009-08-21 22:07:00,0.88174,0.88177,0.88164,0.88169,18662139.0
2009-08-21 22:08:00,0.88171,0.88171,0.88162,0.88162,8520267.0
2009-08-21 22:09:00,0.88157,0.88157,0.88126,0.88137,11716089.0
2009-08-21 22:10:00,0.88136,0.88146,0.88131,0.88135,5984352.0
2009-08-21 22:11:00,0.88124,0.88178,0.88124,0.88178,22184892.0
2009-08-21 22:12:00,0.88175,0.88179,0.88152,0.88159,10603216.0
2009-08-21 22:13:00,0.88155,0.88155,0.88139,0.88139,20478683.0
2009-08-21 22:14:00,0.88114,0.88133,0.88101,0.88101,44013200.0
2009-08-21 22:15:00,0.88109,0.88157,0.88109,0.88157,20187200.0
2009-08-21 22:16:00,0.8818,0.88194,0.8818,0.88189,8472161.0
2009-08-21 22:17:00,0.88181,0.88181,0.88154,0.88172,7592263.0
2009-08-21 22:18:00,0.88118,0.88146,0.88067,0.88143,71848478.0
2009-08-21 22:19:00,0.88148,0.88153,0.88148,0.88148,31904957.0
2009-08-21 22:20:00,0.88171,0.88171,0.88164,0.88164,26836362.0
2009-08-21 22:21:00,0.88143,0.88153,0.88143,0.88153,42881841.0
2009-08-21 22:22:00,0.88182,0.88194,0.88182,0.8819,40920033.0
2009-08-21 22:23:00,0.88186,0.88188,0.88133,0.8818,5330859.0
2009-08-21 22:24:00,0.88159,0.88171,0.88128,0.88137,32081904.0
2009-08-21 22:25:00,0.88137,0.88163,0.88137,0.88163,7535874.0
2009-08-21 22:26:00,0.88164,0.88193,0.88164,0.88193,21059262.0
2009-08-21 22:27:00,0.88188,0.88202,0.88188,0.88202,19108040.0
2009-08-21 22:28:00,0.88223,0.88223,0.88214,0.88214,13531276.0
2009-08-21 22:29:00,0.8822,0.88224,0.88185,0.88205,32306205.0
2009-08-21 22:30:00,0.88195,0.88195,0.88174,0.88175,32270607.0
2009-08-21 22:31:00,0.88177,0.88179,0.88161,0.8817,52871926.0
2009-08-21 22:32:00,0.88169,0.88188,0.88163,0.88163,16223960.0
2009-08-21 22:33:00,0.88181,0.88181,0.88169,0.88175,18909325.0
2009-08-21 22:34:00,0.88182,0.88189,0.88177,0.88189,37188970.0
2009-08-21 22:35:00,0.88178,0.88188,0.88168,0.88171,24887168.0
2009-08-21 22:36:00,0.88172,0.88183,0.88163,0.88183,24364510.0
2009-08-21 22:37:00,0.88193,0.88197,0.88173,0.8818,21683974.0
2009-08-21 22:38:00,0.88186,0.8819,0.88154,0.8819,21274220.0
2009-08-21 22:39:00,0.88187,0.88187,0.88172,0.88172,28427776.0
2009-08-21 22:40:00,0.88174,0.88195,0.88174,0.8819,10735316.0
2009-08-21 22:41:00,0.88192,0.88206,0.88192,0.88206,8746088.0
2009-08-21 22:42:00,0.88214,0.88215,0.88206,0.88213,31027624.0
2009-08-21 22:43:00,0.88215,0.88216,0.88189,0.88198,11841144.0
2009-08-21 22:44:00,0.88218,0.88225,0.88217,0.88225,10172403.0
2009-08-21 22:45:00,0.8822,0.8822,0.88208,0.88219,11905839.0
2009-08-21 22:46:00,0.8823,0.88243,0.88229,0.88243,10291991.0
2009-08-21 22:47:00,0.88244,0.88244,0.88232,0.8824,25066886.0
2009-08-21 22:48:00,0.88239,0.88252,0.88239,0.88252,40685036.0
2009-08-21 22:49:00,0.88246,0.88254,0.88218,0.88254,9044348.0
2009-08-21 22:50:00,0.88262,0.88268,0.88254,0.88266,8786281.0
2009-08-21 22:51:00,0.88268,0.88279,0.88267,0.88267,5194350.0
2009-08-21 22:52:00,0.88264,0.88264,0.88248,0.88252,23733556.0
2009-08-21 22:53:00,0.88256,0.88262,0.88256,0.88261,18938829.0
2009-08-21 22:54:00,0.88255,0.8827,0.88224,0.88229,18309504.0
2009-08-21 22:55:00,0.88235,0.88241,0.88235,0.88239,10920250.0
2009-08-21 22:56:00,0.88239,0.88252,0.88229,0.88251,157037888.0
2009-08-21 22:57:00,0.88253,0.88267,0.88241,0.88256,18794550.0
2009-08-21 22:58:00,0.88272,0.88272,0.88246,0.88258,18180815.0
2009-08-21 22:59:00,0.88246,0.88297,0.88246,0.88297,31401720.0
2009-08-23 23:00:00,0.88411,0.88419,0.88394,0.88419,11123672.0
2009-08-23 23:01:00,0.88415,0.88434,0.88407,0.88434,24363654.0
2009-08-23 23:02:00,0.8843,0.8843,0.88374,0.88378,24918298.0
2009-08-23 23:03:00,0.88379,0.88379,0.88269,0.88357,12347857.0
2009-08-23 23:04:00,0.88356,0.88374,0.88356,0.88374,17283830.0
2009-08-23 23:05:00,0.8836,0.8838,0.88359,0.8838,10926820.0
2009-08-23 23:06:00,0.88375,0.88379,0.88366,0.88372,19586109.0
2009-08-23 23:07:00,0.8837,0.88382,0.88365,0.88381,5138847.0
2009-08-23 23:08:00,0.88368,0.88368,0.8835,0.8835,54784430.0
2009-08-23 23:09:00,0.88365,0.88369,0.88347,0.88347,13665298.0
2009-08-23 23:10:00,0.88341,0.88341,0.88333,0.88335,19229337.0
2009-08-23 23:11:00,0.88351,0.88363,0.88346,0.88363,24874495.0
2009-08-23 23:12:00,0.88373,0.88385,0.88371,0.88383,10373945.0
2009-08-23 23:13:00,0.88394,0.88418,0.88394,0.88415,9235831.0
2009-08-23 23:14:00,0.88426,0.88432,0.884,0.88419,29396519.0
2009-08-23 23:15:00,0.88423,0.88423,0.88397,0.88397,8463715.0
2009-08-23 23:16:00,0.88387,0.88429,0.88387,0.88429,19470908.0
2009-08-23 23:17:00,0.88429,0.88429,0.88423,0.88423,9873503.0
2009-08-23 23:18:00,0.88422,0.88428,0.88417,0.88423,12719020.0
2009-08-23 23:19:00,0.88365,0.88433,0.88365,0.88429,12284597.0
2009-08-23 23:20:00,0.88425,0.88425,0.88383,0.88407,14191994.0
2009-08-23 23:21:00,0.8841,0.88419,0.88407,0.88419,10091873.0
2009-08-23 23:22:00,0.88421,0.88421,0.88396,0.88396,6537746.0
2009-08-23 23:23:00,0.88387,0.88387,0.88366,0.88373,14025310.0
2009-08-23 23:24:00,0.88382,0.88397,0.88382,0.88386,17904766.0
2009-08-23 23:25:00,0.88389,0.88406,0.88385,0.88406,9624107.0
2009-08-23 23:26:00,0.88402,0.88421,0.88402,0.88421,29009487.0
2009-08-23 23:27:00,0.88421,0.88436,0.88416,0.8843,15767749.0
2009-08-23 23:28:00,0.88414,0.88455,0.88402,0.88455,12438728.0
2009-08-23 23:29:00,0.88461,0.88481,0.88461,0.88481,12487174.0
2009-08-23 23:30:00,0.88486,0.88496,0.8839,0.88496,30526868.0
2009-08-23 23:31:00,0.88493,0.88499,0.88484,0.88484,9997672.0
2009-08-23 23:32:00,0.88477,0.88485,0.88455,0.88477,20329022.0
2009-08-23 23:33:00,0.88475,0.88502,0.88455,0.88495,18075671.0
2009-08-23 23:34:00,0.88517,0.88526,0.88517,0.88519,18811340.0
2009-08-23 23:35:00,0.88508,0.88509,0.88504,0.88506,14099104.0
2009-08-23 23:36:00,0.88512,0.88516,0.88481,0.88481,18917059.0
2009-08-23 23:37:00,0.88471,0.88471,0.88465,0.88467,9822855.0
2009-08-23 23:38:00,0.88467,0.88481,0.88452,0.88481,12302601.0
2009-08-23 23:39:00,0.88471,0.88496,0.88471,0.88496,25684184.0
2009-08-23 23:40:00,0.88497,0.88501,0.8849,0.8849,11207397.0
2009-08-23 23:41:00,0.88483,0.88483,0.88474,0.88476,20276774.0
2009-08-23 23:42:00,0.88484,0.88494,0.88482,0.88482,36328737.0
2009-08-23 23:43:00,0.88483,0.88484,0.88472,0.88476,17000963.0
2009-08-23 23:44:00,0.88488,0.88492,0.8848,0.8848,10968734.0
2009-08-23 23:45:00,0.88481,0.88484,0.88479,0.88484,25458157.0
2009-08-23 23:46:00,0.88486,0.88486,0.88451,0.88451,13020387.0
2009-08-23 23:47:00,0.88483,0.88483,0.88467,0.88477,19369263.0
2009-08-23 23:48:00,0.88497,0.88515,0.88497,0.88515,33581827.0
2009-08-23 23:49:00,0.88517,0.88533,0.88517,0.88533,13197129.0
2009-08-23 23:50:00,0.88529,0.88542,0.88529,0.88541,68648048.0
2009-08-23 23:51:00,0.88545,0.88547,0.88534,0.88544,12488846.0
2009-08-23 23:52:00,0.88537,0.88544,0.88525,0.88529,14002221.0
2009-08-23 23:53:00,0.88536,0.88555,0.88536,0.88554,27698478.0
2009-08-23 23:54:00,0.88542,0.88542,0.88533,0.88536,10779318.0
2009-08-23 23:55:00,0.88535,0.88542,0.88532,0.88542,20575718.0
2009-08-23 23:56:00,0.88537,0.88547,0.88537,0.88538,27371322.0
2009-08-23 23:57:00,0.88548,0.88548,0.88479,0.88499,13982978.0
2009-08-23 23:58:00,0.88489,0.88512,0.88488,0.88512,10517024.0
2009-08-23 23:59:00,0.88511,0.88511,0.885,0.88501,38177616.0
2009-08-24 00:00:00,0.88501,0.88517,0.8849,0.88517,18175188.0
2009-08-24 00:01:00,0.88518,0.8853,0.88512,0.8853,7480285.0
2009-08-24 00:02:00,0.88532,0.88537,0.88532,0.88532,15593441.0
2009-08-24 00:03:00,0.8853,0.8853,0.88499,0.88501,13371295.0
2009-08-24 00:04:00,0.88499,0.88515,0.88499,0.88514,27208636.0
2009-08-24 00:05:00,0.88495,0.88519,0.88495,0.88518,26357530.0
2009-08-24 00:06:00,0.88513,0.88518,0.8849,0.88501,6226838.0
2009-08-24 00:07:00,0.88492,0.88495,0.88478,0.88479,10505609.0
2009-08-24 00:08:00,0.8848,0.8848,0.88476,0.88476,27053587.0
2009-08-24 00:09:00,0.88478,0.8848,0.88457,0.88472,65979377.0
2009-08-24 00:10:00,0.88471,0.88483,0.88468,0.88473,20649778.0
2009-08-24 00:11:00,0.88481,0.88494,0.8848,0.8848,18450355.0
2009-08-24 00:12:00,0.88484,0.88486,0.88482,0.88484,15907115.0
2009-08-24 00:13:00,0.88479,0.88486,0.88456,0.88456,22354885.0
2009-08-24 00:14:00,0.88474,0.88474,0.88432,0.88437,20929812.0
2009-08-24 00:15:00,0.88437,0.88442,0.88426,0.88431,23442373.0
2009-08-24 00:16:00,0.88438,0.88472,0.88438,0.88456,11012136.0
2009-08-24 00:17:00,0.88457,0.88457,0.88451,0.88451,35556724.0
2009-08-24 00:18:00,0.88454,0.88454,0.8844,0.8844,9711461.0
2009-08-24 00:19:00,0.88439,0.88485,0.88431,0.88474,28142338.0
2009-08-24 00:20:00,0.88473,0.88473,0.88417,0.88417,12931136.0
2009-08-24 00:21:00,0.88424,0.88447,0.88422,0.88447,19223848.0
2009-08-24 00:22:00,0.88455,0.88474,0.88455,0.88461,32754143.0
2009-08-24 00:23:00,0.8845,0.8845,0.88444,0.88448,54544455.0
2009-08-24 00:24:00,0.88466,0.88477,0.88466,0.88477,11874562.0
2009-08-24 00:25:00,0.88468,0.88475,0.88461,0.88461,36610795.0
2009-08-24 00:26:00,0.88476,0.88478,0.88463,0.88478,13613750.0
2009-08-24 00:27:00,0.88476,0.88482,0.88475,0.88478,29053521.0
2009-08-24 00:28:00,0.88483,0.88493,0.88482,0.88493,6457096.0
2009-08-24 00:29:00,0.88495,0.88522,0.88495,0.88522,29726650.0
2009-08-24 00:30:00,0.88535,0.88544,0.88532,0.88535,18182606.0
2009-08-24 00:31:00,0.88529,0.88541,0.88529,0.88535,19102760.0
2009-08-24 00:32:00,0.88528,0.8853,0.88518,0.88523,29041225.0
2009-08-24 00:33:00,0.88535,0.88547,0.88533,0.88547,7083853.0
2009-08-24 00:34:00,0.88548,0.88549,0.88541,0.88541,14758153.0
2009-08-24 00:35:00,0.88532,0.88532,0.88512,0.88512,28716810.0
2009-08-24 00:36:00,0.88512,0.88512,0.88502,0.88502,10984256.0
2009-08-24 00:37:00,0.88501,0.88505,0.88498,0.88501,10717418.0
2009-08-24 00:38:00,0.88492,0.88498,0.88492,0.88493,37784068.0
2009-08-24 00:39:00,0.88505,0.88524,0.88505,0.88524,23593346.0
2009-08-24 00:40:00,0.88519,0.88519,0.88513,0.88519,42455582.0
2009-08-24 00:41:00,0.88522,0.88528,0.88522,0.88528,37516248.0
2009-08-24 00:42:00,0.88531,0.88531,0.8851,0.8853,19832770.0
2009-08-24 00:43:00,0.88521,0.88525,0.88506,0.88506,8543497.0
2009-08-24 00:44:00,0.88498,0.88498,0.88477,0.88477,18036291.0
2009-08-24 00:45:00,0.8847,0.88485,0.8847,0.88478,17331346.0
2009-08-24 00:46:00,0.88495,0.88505,0.88494,0.88499,18535477.0
2009-08-24 00:47:00,0.88501,0.88505,0.88498,0.88498,25022895.0
2009-08-24 00:48:00,0.88498,0.88498,0.88474,0.88482,15961190.0
2009-08-24 00:49:00,0.88476,0.88478,0.88476,0.88476,11863063.0
2009-08-24 00:50:00,0.88474,0.8849,0.88473,0.8849,17391570.0
2009-08-24 00:51:00,0.88493,0.88499,0.88486,0.88493,12375929.0
2009-08-24 00:52:00,0.88496,0.88496,0.88481,0.88496,31429964.0
2009-08-24 00:53:00,0.88486,0.88486,0.88475,0.88477,16293912.0
2009-08-24 00:54:00,0.88489,0.88499,0.88489,0.88491,16347663.0
2009-08-24 00:55:00,0.88489,0.88504,0.88489,0.88504,11042258.0
2009-08-24 00:56:00,0.88512,0.88517,0.88496,0.88506,19380060.0
2009-08-24 00:57:00,0.8852,0.88526,0.8852,0.88522,12464823.0
2009-08-24 00:58:00,0.88523,0.88538,0.8852,0.88538,12149139.0
2009-08-24 00:59:00,0.88538,0.88538,0.88527,0.88527,53597928.0
2009-08-24 01:00:00,0.88521,0.88521,0.88508,0.88519,42064357.0
2009-08-24 01:01:00,0.88513,0.88527,0.88513,0.88527,32723035.0
2009-08-24 01:02:00,0.88527,0.88541,0.88527,0.88536,20104779.0
2009-08-24 01:03:00,0.88529,0.88529,0.88504,0.88517,26513271.0
2009-08-24 01:04:00,0.88528,0.88551,0.88528,0.88541,10910837.0
2009-08-24 01:05:00,0.88546,0.88546,0.88539,0.88539,37247112.0
2009-08-24 01:06:00,0.88537,0.88543,0.88531,0.88531,22224612.0
2009-08-24 01:07:00,0.88512,0.88512,0.88465,0.88478,20863638.0
2009-08-24 01:08:00,0.88482,0.88524,0.88481,0.88522,20115934.0
2009-08-24 01:09:00,0.88518,0.88518,0.88485,0.88485,11840256.0
2009-08-24 01:10:00,0.88463,0.88481,0.88463,0.88473,31375215.0
2009-08-24 01:11:00,0.88477,0.88477,0.88468,0.88468,12143289.0
2009-08-24 01:12:00,0.88469,0.88472,0.88461,0.88467,6232410.0
2009-08-24 01:13:00,0.88471,0.88477,0.88457,0.88457,20671945.0
2009-08-24 01:14:00,0.88452,0.88458,0.8844,0.8844,18137264.0
2009-08-24 01:15:00,0.8845,0.88453,0.88428,0.88453,9725941.0
2009-08-24 01:16:00,0.88456,0.8848,0.88456,0.88477,19435170.0
2009-08-24 01:17:00,0.88482,0.88482,0.88471,0.88471,8113232.0
2009-08-24 01:18:00,0.88453,0.88467,0.88436,0.88467,16133274.0
2009-08-24 01:19:00,0.88467,0.88467,0.88455,0.8846,18336368.0
2009-08-24 01:20:00,0.88456,0.88464,0.88453,0.88464,32336290.0
2009-08-24 01:21:00,0.88472,0.88474,0.8846,0.88471,19041303.0
2009-08-24 01:22:00,0.88468,0.8847,0.88465,0.88465,60883221.0
2009-08-24 01:23:00,0.88464,0.88469,0.88464,0.88468,21022767.0
2009-08-24 01:24:00,0.88473,0.88478,0.88466,0.88472,16192652.0
2009-08-24 01:25:00,0.88479,0.885,0.88478,0.885,10889824.0
2009-08-24 01:26:00,0.88506,0.88518,0.88506,0.88518,12616914.0
2009-08-24 01:27:00,0.88524,0.88542,0.88524,0.88542,13104183.0
2009-08-24 01:28:00,0.88539,0.88546,0.88535,0.88546,33358056.0
2009-08-24 01:29:00,0.88549,0.88571,0.88544,0.88571,15895594.0
2009-08-24 01:30:00,0.88569,0.88574,0.8855,0.88556,31499521.0
2009-08-24 01:31:00,0.88555,0.8856,0.88546,0.8856,19915797.0
2009-08-24 01:32:00,0.88562,0.88573,0.88559,0.88573,62936580.0
2009-08-24 01:33:00,0.88583,0.88589,0.88579,0.88589,17388412.0
2009-08-24 01:34:00,0.88574,0.88595,0.88574,0.88594,21845501.0
2009-08-24 01:35:00,0.88496,0.88602,0.88496,0.88597,25145446.0
2009-08-24 01:36:00,0.88592,0.88596,0.88585,0.88593,14470443.0
2009-08-24 01:37:00,0.88589,0.88598,0.88588,0.88594,12940953.0
2009-08-24 01:38:00,0.88596,0.88603,0.88592,0.88603,3495047.0
2009-08-24 01:39:00,0.88594,0.88609,0.88594,0.88602,18708532.0
2009-08-24 01:40:00,0.88597,0.88605,0.88594,0.88605,6690359.0
2009-08-24 01:41:00,0.88601,0.88616,0.88601,0.88616,14245500.0
2009-08-24 01:42:00,0.88613,0.88629,0.88602,0.88629,11227925.0
2009-08-24 01:43:00,0.88623,0.88626,0.88623,0.88624,7553581.0
2009-08-24 01:44:00,0.88622,0.88622,0.88612,0.8862,15391334.0
2009-08-24 01:45:00,0.88629,0.88629,0.88615,0.88615,13704714.0
2009-08-24 01:46:00,0.8862,0.8862,0.88598,0.88598,20683501.0
2009-08-24 01:47:00,0.88606,0.88625,0.88606,0.88625,32965110.0
2009-08-24 01:48:00,0.88635,0.88654,0.88634,0.88654,15823842.0
2009-08-24 01:49:00,0.88655,0.88659,0.88651,0.88656,16346667.0
2009-08-24 01:50:00,0.88649,0.88649,0.88633,0.88639,30373950.0
2009-08-24 01:51:00,0.88634,0.88662,0.88634,0.88659,10799365.0
2009-08-24 01:52:00,0.88648,0.88658,0.88645,0.88645,12071709.0
2009-08-24 01:53:00,0.88643,0.88646,0.8864,0.88646,16768284.0
2009-08-24 01:54:00,0.88647,0.88656,0.88647,0.88656,13589145.0
2009-08-24 01:55:00,0.88656,0.88667,0.8865,0.88654,16829860.0
2009-08-24 01:56:00,0.88658,0.88658,0.88644,0.88644,15884881.0
2009-08-24 01:57:00,0.88651,0.88662,0.88651,0.88656,88145055.0
2009-08-24 01:58:00,0.88655,0.88655,0.88647,0.88654,8040564.0
2009-08-24 01:59:00,0.88655,0.88669,0.88655,0.88667,13375029.0
2009-08-24 02:00:00,0.88671,0.88682,0.88671,0.88679,13541591.0
2009-08-24 02:01:00,0.88675,0.88675,0.88663,0.88663,8631844.0
2009-08-24 02:02:00,0.88661,0.88661,0.88655,0.8866,86962368.0
2009-08-24 02:03:00,0.88657,0.88675,0.88657,0.88675,14940633.0
2009-08-24 02:04:00,0.8867,0.88681,0.88662,0.88671,16731146.0
2009-08-24 02:05:00,0.88672,0.88672,0.88658,0.88658,12943278.0
2009-08-24 02:06:00,0.8866,0.8866,0.88644,0.88644,18631431.0
2009-08-24 02:07:00,0.88636,0.88636,0.88615,0.88615,11416407.0
2009-08-24 02:08:00,0.88628,0.88649,0.88628,0.88639,10132634.0
2009-08-24 02:09:00,0.88653,0.88681,0.88653,0.88681,32702360.0
2009-08-24 02:10:00,0.88685,0.88685,0.88671,0.88676,15680257.0
2009-08-24 02:11:00,0.88674,0.88674,0.88661,0.88674,16690054.0
2009-08-24 02:12:00,0.88675,0.88686,0.88675,0.88686,32379048.0
2009-08-24 02:13:00,0.88681,0.88722,0.88681,0.8872,21321000.0
2009-08-24 02:14:00,0.88712,0.88724,0.88712,0.88722,13864154.0
2009-08-24 02:15:00,0.88713,0.88713,0.8871,0.88712,15354479.0
2009-08-24 02:16:00,0.88714,0.88716,0.88704,0.88714,7729029.0
2009-08-24 02:17:00,0.88724,0.8873,0.88704,0.88719,10593381.0
2009-08-24 02:18:00,0.88729,0.8874,0.88726,0.88731,13481119.0
2009-08-24 02:19:00,0.88737,0.88741,0.88736,0.88738,6548264.0
2009-08-24 02:20:00,0.8874,0.88748,0.88728,0.8873,17057380.0
2009-08-24 02:21:00,0.88745,0.88756,0.88745,0.88756,3737219.0
2009-08-24 02:22:00,0.88754,0.88771,0.88754,0.88765,13526657.0
2009-08-24 02:23:00,0.88767,0.88767,0.88755,0.88762,13370085.0
2009-08-24 02:24:00,0.88764,0.88764,0.88634,0.88634,24269320.0
2009-08-24 02:25:00,0.88737,0.8874,0.88726,0.88726,20122976.0
2009-08-24 02:26:00,0.88745,0.88751,0.88738,0.88739,19314019.0
2009-08-24 02:27:00,0.88735,0.88741,0.88731,0.88741,59797220.0
2009-08-24 02:28:00,0.88744,0.88748,0.88735,0.88742,18661727.0
2009-08-24 02:29:00,0.88736,0.88736,0.88712,0.88718,31009571.0
2009-08-24 02:30:00,0.88716,0.88716,0.88691,0.88692,15355094.0
2009-08-24 02:31:00,0.88694,0.88698,0.8869,0.88694,33119595.0
2009-08-24 02:32:00,0.88698,0.88703,0.88688,0.88703,13330806.0
2009-08-24 02:33:00,0.88705,0.8872,0.88705,0.8872,13314599.0
2009-08-24 02:34:00,0.88719,0.88728,0.88707,0.88707,11225465.0
2009-08-24 02:35:00,0.88699,0.88737,0.88699,0.88737,15443638.0
2009-08-24 02:36:00,0.88735,0.8878,0.88735,0.88769,19812240.0
2009-08-24 02:37:00,0.88771,0.88809,0.88771,0.88809,65755725.0
2009-08-24 02:38:00,0.88817,0.88837,0.88812,0.88833,19807866.0
2009-08-24 02:39:00,0.88831,0.88861,0.88831,0.88839,32378375.0
2009-08-24 02:40:00,0.88838,0.88838,0.8882,0.88835,18005075.0
2009-08-24 02:41:00,0.88836,0.88856,0.88836,0.88854,17345741.0
2009-08-24 02:42:00,0.88859,0.88859,0.88846,0.88846,7957268.0
2009-08-24 02:43:00,0.88841,0.88854,0.88841,0.88841,20764069.0
2009-08-24 02:44:00,0.88847,0.88872,0.88847,0.88872,9738599.0
2009-08-24 02:45:00,0.88857,0.88867,0.88852,0.88852,18025504.0
2009-08-24 02:46:00,0.88844,0.88846,0.8883,0.88841,19911332.0
2009-08-24 02:47:00,0.88839,0.88848,0.88831,0.88837,6691446.0
2009-08-24 02:48:00,0.88838,0.88855,0.88838,0.88853,11524426.0
2009-08-24 02:49:00,0.88855,0.8888,0.88855,0.88866,33036973.0
2009-08-24 02:50:00,0.88893,0.88915,0.88893,0.88905,12565272.0
2009-08-24 02:51:00,0.88898,0.88898,0.88872,0.88879,19904941.0
2009-08-24 02:52:00,0.88871,0.88874,0.88854,0.88854,6828524.0
2009-08-24 02:53:00,0.88858,0.8886,0.88852,0.88853,22209064.0
2009-08-24 02:54:00,0.88857,0.88859,0.88847,0.88847,37837368.0
2009-08-24 02:55:00,0.88843,0.889,0.88843,0.889,11531216.0
2009-08-24 02:56:00,0.88897,0.88897,0.88868,0.88879,27131876.0
2009-08-24 02:57:00,0.88886,0.8889,0.8887,0.8887,20756532.0
2009-08-24 02:58:00,0.88875,0.88883,0.88875,0.88883,31739120.0
2009-08-24 02:59:00,0.88895,0.88896,0.88886,0.88889,44222412.0
2009-08-24 03:00:00,0.8889,0.88894,0.88888,0.88889,53067264.0
2009-08-24 03:01:00,0.88888,0.88888,0.88874,0.88876,12559848.0
2009-08-24 03:02:00,0.88874,0.88879,0.88874,0.88879,12753042.0
2009-08-24 03:03:00,0.88867,0.88881,0.88855,0.88881,17959465.0
2009-08-24 03:04:00,0.8888,0.88888,0.88879,0.88879,10578902.0
2009-08-24 03:05:00,0.88881,0.88896,0.88881,0.88896,15028191.0
2009-08-24 03:06:00,0.88887,0.88893,0.8888,0.88892,14985664.0
2009-08-24 03:07:00,0.88891,0.88891,0.88869,0.88875,32760021.0
2009-08-24 03:08:00,0.88868,0.88873,0.8886,0.8887,13610392.0
2009-08-24 03:09:00,0.88869,0.88869,0.88856,0.88862,16408687.0
2009-08-24 03:10:00,0.88864,0.88878,0.88864,0.88878,11566950.0
2009-08-24 03:11:00,0.88878,0.88878,0.88855,0.88865,16010825.0
2009-08-24 03:12:00,0.88861,0.88879,0.88861,0.88879,26888985.0
2009-08-24 03:13:00,0.88884,0.88892,0.88884,0.88889,19299746.0
2009-08-24 03:14:00,0.88876,0.88885,0.88855,0.88855,17723025.0
2009-08-24 03:15:00,0.88862,0.88877,0.88862,0.88877,18335148.0
2009-08-24 03:16:00,0.8888,0.88886,0.88877,0.88877,9422628.0
2009-08-24 03:17:00,0.88882,0.88887,0.88867,0.88867,20153208.0
2009-08-24 03:18:00,0.88866,0.88891,0.88863,0.88889,37994985.0
2009-08-24 03:19:00,0.88892,0.88911,0.88892,0.88911,38754534.0
2009-08-24 03:20:00,0.88913,0.88923,0.88912,0.8892,24195822.0
2009-08-24 03:21:00,0.88914,0.88917,0.88911,0.88917,41940360.0
2009-08-24 03:22:00,0.88928,0.88928,0.88916,0.88916,11056863.0
2009-08-24 03:23:00,0.88917,0.88932,0.88917,0.88932,10917658.0
2009-08-24 03:24:00,0.8893,0.88939,0.88928,0.88939,27614970.0
2009-08-24 03:25:00,0.8895,0.8895,0.88943,0.8895,14737521.0
2009-08-24 03:26:00,0.88946,0.88946,0.88917,0.88936,6622898.0
2009-08-24 03:27:00,0.88927,0.8893,0.88922,0.88923,27750800.0
2009-08-24 03:28:00,0.88931,0.88948,0.88931,0.88947,17366145.0
2009-08-24 03:29:00,0.88955,0.88962,0.88949,0.88952,17965225.0
2009-08-24 03:30:00,0.88944,0.88947,0.88943,0.88947,30457630.0
2009-08-24 03:31:00,0.88952,0.88954,0.88944,0.88944,7109773.0
2009-08-24 03:32:00,0.88938,0.88948,0.88938,0.88948,29332175.0
2009-08-24 03:33:00,0.88945,0.88945,0.88916,0.88916,13489645.0
2009-08-24 03:34:00,0.88896,0.88903,0.88887,0.88893,37021737.0
2009-08-24 03:35:00,0.88899,0.88899,0.88885,0.88885,11971533.0
2009-08-24 03:36:00,0.88872,0.88872,0.88839,0.88848,58186971.0
2009-08-24 03:37:00,0.88856,0.8887,0.8884,0.8884,34990000.0
2009-08-24 03:38:00,0.8884,0.88872,0.8884,0.88872,17775170.0
2009-08-24 03:39:00,0.88862,0.88862,0.88855,0.88855,12914336.0
2009-08-24 03:40:00,0.88859,0.88884,0.88859,0.88884,30430728.0
2009-08-24 03:41:00,0.8889,0.8889,0.88885,0.88886,9227040.0
2009-08-24 03:42:00,0.88877,0.88877,0.88867,0.88867,34511037.0
2009-08-24 03:43:00,0.88862,0.88879,0.88862,0.88879,10139155.0
2009-08-24 03:44:00,0.88877,0.88891,0.88873,0.88882,21721992.0
2009-08-24 03:45:00,0.8888,0.8889,0.88872,0.88884,23129421.0
2009-08-24 03:46:00,0.88857,0.8889,0.88857,0.8889,23322780.0
2009-08-24 03:47:00,0.889,0.88909,0.889,0.88906,17152376.0
2009-08-24 03:48:00,0.88905,0.88918,0.88905,0.88917,19538651.0
2009-08-24 03:49:00,0.88912,0.88929,0.88912,0.88917,20116686.0
2009-08-24 03:50:00,0.88921,0.88925,0.88909,0.88914,64698350.0
2009-08-24 03:51:00,0.88912,0.88919,0.88908,0.88908,27398811.0
2009-08-24 03:52:00,0.88901,0.88902,0.88884,0.88884,10658020.0
2009-08-24 03:53:00,0.88885,0.88888,0.88865,0.88882,6267576.0
2009-08-24 03:54:00,0.88894,0.88928,0.88894,0.88902,26500632.0
2009-08-24 03:55:00,0.88918,0.88918,0.88904,0.88904,27038294.0
2009-08-24 03:56:00,0.88907,0.88907,0.88898,0.88907,13206219.0
2009-08-24 03:57:00,0.88907,0.88908,0.889,0.889,16450513.0
2009-08-24 03:58:00,0.88898,0.88898,0.88875,0.88886,7482532.0
2009-08-24 03:59:00,0.88893,0.889,0.88873,0.88894,16979808.0
2009-08-24 04:00:00,0.88891,0.88897,0.88889,0.88896,37807104.0
2009-08-24 04:01:00,0.88894,0.88894,0.88883,0.88887,10630776.0
2009-08-24 04:02:00,0.88892,0.88894,0.88868,0.88882,15012861.0
2009-08-24 04:03:00,0.88864,0.88864,0.88858,0.88858,26512321.0
2009-08-24 04:04:00,0.88866,0.88866,0.88853,0.88853,21538488.0
2009-08-24 04:05:00,0.88847,0.88847,0.88835,0.88839,11161029.0
2009-08-24 04:06:00,0.88849,0.88849,0.88829,0.88829,25563894.0
2009-08-24 04:07:00,0.88824,0.88841,0.88823,0.88833,14041534.0
2009-08-24 04:08:00,0.88838,0.88838,0.88821,0.88822,13290248.0
2009-08-24 04:09:00,0.88823,0.88834,0.88823,0.88827,65937998.0
2009-08-24 04:10:00,0.88834,0.88849,0.88834,0.88849,12397494.0
2009-08-24 04:11:00,0.88852,0.88859,0.88847,0.88852,36426759.0
2009-08-24 04:12:00,0.88845,0.88875,0.88845,0.88875,18987612.0
2009-08-24 04:13:00,0.88849,0.88884,0.88849,0.88884,13851477.0
2009-08-24 04:14:00,0.88887,0.88891,0.88887,0.8889,26948403.0
2009-08-24 04:15:00,0.8889,0.8889,0.88879,0.88887,10887080.0
2009-08-24 04:16:00,0.88878,0.88889,0.88878,0.88889,16353369.0
2009-08-24 04:17:00,0.88884,0.88895,0.88884,0.88893,38987698.0
2009-08-24 04:18:00,0.88885,0.88885,0.88878,0.88878,22080772.0
2009-08-24 04:19:00,0.88878,0.88888,0.88878,0.88887,11959660.0
2009-08-24 04:20:00,0.88892,0.88899,0.88888,0.88888,23518162.0
2009-08-24 04:21:00,0.88901,0.88901,0.88872,0.88887,12803205.0
2009-08-24 04:22:00,0.88894,0.8891,0.88894,0.88908,9995783.0
2009-08-24 04:23:00,0.88912,0.88912,0.88897,0.8891,17580908.0
2009-08-24 04:24:00,0.88902,0.88902,0.88879,0.88883,14772752.0
2009-08-24 04:25:00,0.88882,0.88882,0.88865,0.88865,18091305.0
2009-08-24 04:26:00,0.88851,0.8887,0.88843,0.88862,19922485.0
2009-08-24 04:27:00,0.88859,0.88865,0.88835,0.88844,20457908.0
2009-08-24 04:28:00,0.88846,0.88849,0.88836,0.88836,9927184.0
2009-08-24 04:29:00,0.88841,0.88841,0.88733,0.88841,28666416.0
2009-08-24 04:30:00,0.88843,0.88855,0.88843,0.88855,11524849.0
2009-08-24 04:31:00,0.88854,0.88854,0.88826,0.88826,11515210.0
2009-08-24 04:32:00,0.88833,0.88835,0.88816,0.88823,17292989.0
2009-08-24 04:33:00,0.88825,0.88831,0.88819,0.88819,28004132.0
2009-08-24 04:34:00,0.88833,0.88845,0.88833,0.88845,10137042.0
2009-08-24 04:35:00,0.88837,0.88854,0.88837,0.88854,19221434.0
2009-08-24 04:36:00,0.88848,0.88848,0.88821,0.88828,14789951.0
2009-08-24 04:37:00,0.88837,0.88846,0.88836,0.88841,6210456.0
2009-08-24 04:38:00,0.88836,0.88839,0.88825,0.88827,10387927.0
2009-08-24 04:39:00,0.88826,0.88826,0.88802,0.88818,13287139.0
2009-08-24 04:40:00,0.88817,0.88824,0.88754,0.88754,12298126.0
2009-08-24 04:41:00,0.88807,0.88807,0.88793,0.888,12268758.0
2009-08-24 04:42:00,0.88797,0.88799,0.88789,0.88799,9625173.0
2009-08-24 04:43:00,0.88801,0.8881,0.88795,0.88795,18872644.0
2009-08-24 04:44:00,0.88803,0.88828,0.88803,0.88828,8939283.0
2009-08-24 04:45:00,0.88829,0.8884,0.88812,0.88839,30794595.0
2009-08-24 04:46:00,0.8883,0.88841,0.8883,0.88837,9587699.0
2009-08-24 04:47:00,0.88836,0.88844,0.88826,0.88829,10505262.0
2009-08-24 04:48:00,0.88829,0.88861,0.88829,0.88845,22917353.0
2009-08-24 04:49:00,0.8884,0.88849,0.8884,0.88847,17874459.0
2009-08-24 04:50:00,0.88847,0.88861,0.88847,0.88855,13991295.0
2009-08-24 04:51:00,0.88845,0.88853,0.88845,0.88851,55421780.0
2009-08-24 04:52:00,0.88859,0.88883,0.88859,0.88883,5292871.0
2009-08-24 04:53:00,0.88888,0.88896,0.88886,0.88886,17975503.0
2009-08-24 04:54:00,0.88882,0.88882,0.88843,0.88843,10501509.0
2009-08-24 04:55:00,0.88856,0.8886,0.88854,0.88858,16027290.0
2009-08-24 04:56:00,0.88868,0.88882,0.88785,0.88874,11717458.0
2009-08-24 04:57:00,0.8886,0.88864,0.88851,0.88853,25559840.0
2009-08-24 04:58:00,0.88856,0.88856,0.88849,0.88852,22971576.0
2009-08-24 04:59:00,0.88856,0.88862,0.88847,0.8886,11921202.0
2009-08-24 05:00:00,0.88852,0.88853,0.88825,0.88846,33016214.0
2009-08-24 05:01:00,0.88857,0.88857,0.88837,0.88845,19937290.0
2009-08-24 05:02:00,0.8883,0.88849,0.8883,0.88849,17543680.0
2009-08-24 05:03:00,0.88848,0.88868,0.88845,0.88867,152790304.0
2009-08-24 05:04:00,0.88874,0.88884,0.88874,0.88884,11310460.0
2009-08-24 05:05:00,0.88879,0.88884,0.88861,0.88861,19674944.0
2009-08-24 05:06:00,0.88857,0.88857,0.8884,0.8884,20436850.0
2009-08-24 05:07:00,0.88837,0.88846,0.88833,0.88842,23521862.0
2009-08-24 05:08:00,0.88839,0.88844,0.88835,0.88835,5646039.0
2009-08-24 05:09:00,0.88841,0.88853,0.88834,0.8884,9701090.0
2009-08-24 05:10:00,0.88832,0.88832,0.88783,0.88825,9546494.0
2009-08-24 05:11:00,0.88836,0.88858,0.88836,0.88857,39500031.0
2009-08-24 05:12:00,0.88862,0.88873,0.88856,0.88873,26644225.0
2009-08-24 05:13:00,0.88876,0.88892,0.88867,0.88892,9587323.0
2009-08-24 05:14:00,0.88889,0.88889,0.88884,0.88889,11359449.0
2009-08-24 05:15:00,0.88895,0.88907,0.88893,0.88896,10578623.0
2009-08-24 05:16:00,0.88878,0.88904,0.88875,0.88904,11036577.0
2009-08-24 05:17:00,0.88904,0.88913,0.88902,0.88908,28536397.0
2009-08-24 05:18:00,0.88894,0.88894,0.88873,0.88873,8296424.0
2009-08-24 05:19:00,0.88882,0.88898,0.88882,0.88888,10698939.0
2009-08-24 05:20:00,0.8889,0.889,0.88886,0.88898,28787624.0
2009-08-24 05:21:00,0.88899,0.88899,0.88861,0.88889,20799981.0
2009-08-24 05:22:00,0.88881,0.88898,0.88872,0.88898,20799975.0
2009-08-24 05:23:00,0.88896,0.88917,0.88896,0.88915,24233650.0
2009-08-24 05:24:00,0.88914,0.88917,0.88898,0.88898,22750864.0
2009-08-24 05:25:00,0.88905,0.88906,0.88886,0.88886,33829683.0
2009-08-24 05:26:00,0.88874,0.88886,0.8887,0.88886,18227612.0
2009-08-24 05:27:00,0.88871,0.88899,0.88871,0.88893,16188352.0
2009-08-24 05:28:00,0.88904,0.88916,0.88899,0.88905,54552131.0
2009-08-24 05:29:00,0.88894,0.88896,0.88882,0.88896,29924522.0
2009-08-24 05:30:00,0.889,0.88912,0.88875,0.88912,30581413.0
2009-08-24 05:31:00,0.88905,0.88909,0.88901,0.88907,13634898.0
2009-08-24 05:32:00,0.88889,0.8891,0.88887,0.8891,18288704.0
2009-08-24 05:33:00,0.88922,0.88922,0.88906,0.88909,22627338.0
2009-08-24 05:34:00,0.8891,0.8891,0.88903,0.88903,7849869.0
2009-08-24 05:35:00,0.88906,0.88909,0.88892,0.88893,29782685.0
2009-08-24 05:36:00,0.88915,0.88917,0.88862,0.88914,5039573.0
2009-08-24 05:37:00,0.88917,0.88922,0.88915,0.88918,44991790.0
2009-08-24 05:38:00,0.88896,0.88897,0.8889,0.8889,42218988.0
2009-08-24 05:39:00,0.88908,0.88912,0.88897,0.88905,26478898.0
2009-08-24 05:40:00,0.88885,0.88886,0.8888,0.88883,29508836.0
2009-08-24 05:41:00,0.88881,0.88881,0.88791,0.88841,79513590.0
2009-08-24 05:42:00,0.88896,0.88896,0.88873,0.88893,6982676.0
2009-08-24 05:43:00,0.88893,0.88893,0.88884,0.88884,9300867.0
2009-08-24 05:44:00,0.88866,0.88886,0.88866,0.8888,21655440.0
2009-08-24 05:45:00,0.88873,0.88896,0.88873,0.88878,43069960.0
2009-08-24 05:46:00,0.88901,0.88909,0.88892,0.889,21716524.0
2009-08-24 05:47:00,0.88904,0.88914,0.88897,0.88905,10163152.0
2009-08-24 05:48:00,0.88904,0.88904,0.88878,0.88884,20718052.0
2009-08-24 05:49:00,0.88899,0.88911,0.8889,0.8889,5984951.0
2009-08-24 05:50:00,0.88886,0.88897,0.88868,0.88897,11335226.0
2009-08-24 05:51:00,0.88901,0.88913,0.88901,0.88909,8193350.0
2009-08-24 05:52:00,0.88905,0.8892,0.88905,0.8892,20591568.0
2009-08-24 05:53:00,0.88912,0.88922,0.88912,0.88922,41172890.0
2009-08-24 05:54:00,0.88938,0.88938,0.88913,0.88929,12564946.0
2009-08-24 05:55:00,0.88928,0.88928,0.88921,0.88924,13987574.0
2009-08-24 05:56:00,0.88899,0.88913,0.88854,0.88907,28706190.0
2009-08-24 05:57:00,0.88919,0.88931,0.88833,0.88918,18578782.0
2009-08-24 05:58:00,0.88914,0.88914,0.88908,0.8891,15599512.0
2009-08-24 05:59:00,0.88908,0.88914,0.88906,0.88908,40474809.0
2009-08-24 06:00:00,0.88909,0.88911,0.88899,0.88904,21887905.0
2009-08-24 06:01:00,0.88886,0.88886,0.88857,0.88886,98160633.0
2009-08-24 06:02:00,0.88887,0.88887,0.88863,0.88863,32658022.0
2009-08-24 06:03:00,0.8888,0.8888,0.88871,0.88871,26681645.0
2009-08-24 06:04:00,0.88878,0.88883,0.88876,0.88879,15819760.0
2009-08-24 06:05:00,0.88883,0.88891,0.88871,0.88871,53235572.0
2009-08-24 06:06:00,0.88868,0.88878,0.88859,0.88859,41376414.0
2009-08-24 06:07:00,0.88882,0.88882,0.88866,0.88871,17958401.0
2009-08-24 06:08:00,0.8887,0.8887,0.88821,0.88835,4944843.0
2009-08-24 06:09:00,0.88836,0.88857,0.8883,0.88857,17491924.0
2009-08-24 06:10:00,0.88838,0.88846,0.88834,0.88834,17408850.0
2009-08-24 06:11:00,0.88827,0.88832,0.8882,0.88823,39884910.0
2009-08-24 06:12:00,0.88839,0.88853,0.88839,0.88853,21130774.0
2009-08-24 06:13:00,0.88855,0.88867,0.88855,0.88867,9968372.0
2009-08-24 06:14:00,0.88854,0.88868,0.88854,0.88868,37546908.0
2009-08-24 06:15:00,0.88873,0.88891,0.88866,0.88878,17740201.0
2009-08-24 06:16:00,0.88869,0.88869,0.88829,0.88829,11970320.0
2009-08-24 06:17:00,0.88828,0.88865,0.88828,0.88863,16286238.0
2009-08-24 06:18:00,0.88866,0.88868,0.88856,0.88856,21524520.0
2009-08-24 06:19:00,0.88859,0.88867,0.88857,0.88863,26230371.0
2009-08-24 06:20:00,0.88862,0.88876,0.88861,0.88876,265244160.0
2009-08-24 06:21:00,0.88884,0.88884,0.88875,0.88881,14426865.0
2009-08-24 06:22:00,0.88875,0.88878,0.88867,0.88878,27385790.0
2009-08-24 06:23:00,0.88878,0.88878,0.88869,0.88878,107601640.0
2009-08-24 06:24:00,0.88885,0.88889,0.88882,0.88884,30382288.0
2009-08-24 06:25:00,0.8889,0.88896,0.88887,0.88892,33562296.0
2009-08-24 06:26:00,0.88873,0.88877,0.88868,0.88877,102543925.0
2009-08-24 06:27:00,0.88878,0.88878,0.88861,0.88866,42321933.0
2009-08-24 06:28:00,0.88862,0.88872,0.88854,0.8887,130013300.0
2009-08-24 06:29:00,0.8887,0.88873,0.88861,0.88866,19420880.0
2009-08-24 06:30:00,0.88859,0.8887,0.88858,0.8887,7938023.0
2009-08-24 06:31:00,0.88867,0.88867,0.88856,0.88856,10275616.0
2009-08-24 06:32:00,0.8886,0.88869,0.8885,0.88869,17299843.0
2009-08-24 06:33:00,0.88869,0.88869,0.88856,0.88858,23169927.0
2009-08-24 06:34:00,0.88867,0.88867,0.8885,0.88863,13234422.0
2009-08-24 06:35:00,0.88859,0.88859,0.88854,0.88854,22829952.0
2009-08-24 06:36:00,0.8886,0.88868,0.88846,0.88868,24835520.0
2009-08-24 06:37:00,0.8887,0.88893,0.8887,0.88879,18355098.0
2009-08-24 06:38:00,0.88878,0.8888,0.88876,0.88876,14805609.0
2009-08-24 06:39:00,0.88879,0.88879,0.88872,0.88874,36112818.0
2009-08-24 06:40:00,0.88872,0.88872,0.88862,0.88867,25398164.0
2009-08-24 06:41:00,0.88866,0.88868,0.88861,0.88864,71040402.0
2009-08-24 06:42:00,0.88873,0.88884,0.88873,0.88881,19051884.0
2009-08-24 06:43:00,0.88886,0.88886,0.8886,0.88869,16354512.0
2009-08-24 06:44:00,0.88865,0.88865,0.88843,0.8885,37305309.0
2009-08-24 06:45:00,0.88856,0.88881,0.88856,0.88881,6981110.0
2009-08-24 06:46:00,0.88877,0.88877,0.88867,0.88867,12422646.0
2009-08-24 06:47:00,0.88867,0.88882,0.88867,0.88879,30903222.0
2009-08-24 06:48:00,0.88864,0.88874,0.88862,0.88874,32665670.0
2009-08-24 06:49:00,0.88872,0.88883,0.88869,0.88872,40293396.0
2009-08-24 06:50:00,0.88883,0.88888,0.88882,0.88883,16113642.0
2009-08-24 06:51:00,0.88874,0.88881,0.88864,0.88864,65219176.0
2009-08-24 06:52:00,0.88863,0.88863,0.88847,0.88847,22154924.0
2009-08-24 06:53:00,0.88832,0.88842,0.88832,0.88834,17921838.0
2009-08-24 06:54:00,0.88837,0.88846,0.88831,0.88833,15126893.0
2009-08-24 06:55:00,0.8884,0.88853,0.8884,0.88853,21211083.0
2009-08-24 06:56:00,0.88844,0.88844,0.88834,0.88838,16850344.0
2009-08-24 06:57:00,0.88824,0.88824,0.88807,0.88807,10298450.0
2009-08-24 06:58:00,0.88803,0.88807,0.88798,0.88801,25873296.0
2009-08-24 06:59:00,0.88797,0.88799,0.88794,0.88795,20351597.0
2009-08-24 07:00:00,0.88791,0.88805,0.88791,0.88796,16357081.0
2009-08-24 07:01:00,0.88799,0.88799,0.88778,0.88778,17507157.0
2009-08-24 07:02:00,0.88766,0.88771,0.88733,0.88771,46180526.0
2009-08-24 07:03:00,0.88787,0.88806,0.88787,0.888,16518207.0
2009-08-24 07:04:00,0.88812,0.88815,0.88801,0.88801,12665129.0
2009-08-24 07:05:00,0.88804,0.88812,0.88797,0.88797,39703473.0
2009-08-24 07:06:00,0.88804,0.88804,0.8879,0.88796,7162918.0
2009-08-24 07:07:00,0.88795,0.88795,0.88769,0.88786,18032877.0
2009-08-24 07:08:00,0.88783,0.88784,0.88758,0.88762,33544434.0
2009-08-24 07:09:00,0.88773,0.88805,0.88773,0.88805,54557384.0
2009-08-24 07:10:00,0.88793,0.88793,0.88754,0.88766,21475375.0
2009-08-24 07:11:00,0.88765,0.88794,0.88765,0.88791,133769124.0
2009-08-24 07:12:00,0.88799,0.88799,0.88779,0.88779,9284785.0
2009-08-24 07:13:00,0.88788,0.88801,0.88782,0.88789,9415237.0
2009-08-24 07:14:00,0.88771,0.8878,0.88758,0.88758,22768578.0
2009-08-24 07:15:00,0.88756,0.88756,0.88728,0.8874,99441855.0
2009-08-24 07:16:00,0.8875,0.88762,0.88744,0.88762,9628106.0
2009-08-24 07:17:00,0.88752,0.88757,0.88752,0.88753,46545330.0
2009-08-24 07:18:00,0.88757,0.8876,0.88745,0.8876,28087145.0
2009-08-24 07:19:00,0.88766,0.88784,0.88761,0.88761,52298396.0
2009-08-24 07:20:00,0.8874,0.8874,0.88724,0.88724,11286730.0
2009-08-24 07:21:00,0.88734,0.88739,0.88718,0.88739,26615356.0
2009-08-24 07:22:00,0.88743,0.88754,0.88743,0.88749,25120837.0
2009-08-24 07:23:00,0.88746,0.88784,0.88746,0.88782,36216778.0
2009-08-24 07:24:00,0.88799,0.88799,0.88785,0.88786,16274228.0
2009-08-24 07:25:00,0.88785,0.88788,0.88776,0.88788,54666697.0
2009-08-24 07:26:00,0.88781,0.88781,0.88771,0.88773,22734075.0
2009-08-24 07:27:00,0.88778,0.88788,0.88778,0.8878,39674328.0
2009-08-24 07:28:00,0.88785,0.88792,0.88782,0.88787,8814756.0
2009-08-24 07:29:00,0.88781,0.88782,0.88771,0.88782,12992472.0
2009-08-24 07:30:00,0.88788,0.88788,0.88778,0.88781,8208846.0
2009-08-24 07:31:00,0.88775,0.88784,0.88775,0.88784,5033730.0
2009-08-24 07:32:00,0.88785,0.88792,0.88784,0.88792,17003672.0
2009-08-24 07:33:00,0.88795,0.88803,0.88789,0.88792,16909293.0
2009-08-24 07:34:00,0.88802,0.8881,0.88798,0.88798,14427709.0
2009-08-24 07:35:00,0.888,0.888,0.88789,0.88792,61384773.0
2009-08-24 07:36:00,0.88801,0.88818,0.88799,0.88818,16263652.0
2009-08-24 07:37:00,0.88818,0.88832,0.88818,0.88825,19798507.0
2009-08-24 07:38:00,0.88827,0.88827,0.888,0.888,8771628.0
2009-08-24 07:39:00,0.88777,0.88818,0.88777,0.88818,27881564.0
2009-08-24 07:40:00,0.88823,0.88823,0.88818,0.88819,10857939.0
2009-08-24 07:41:00,0.88821,0.88831,0.88816,0.88831,20034648.0
2009-08-24 07:42:00,0.88838,0.8884,0.88826,0.8884,11983940.0
2009-08-24 07:43:00,0.88847,0.88863,0.88847,0.88849,11715384.0
2009-08-24 07:44:00,0.8886,0.88867,0.88857,0.88857,26969920.0
2009-08-24 07:45:00,0.88854,0.88854,0.8884,0.8884,9107475.0
2009-08-24 07:46:00,0.88845,0.88868,0.88845,0.88866,6546794.0
2009-08-24 07:47:00,0.88859,0.88889,0.88859,0.88889,8212061.0
2009-08-24 07:48:00,0.88898,0.88915,0.88896,0.88896,16542919.0
2009-08-24 07:49:00,0.88917,0.88947,0.88917,0.88942,7574298.0
2009-08-24 07:50:00,0.88929,0.88929,0.88912,0.88912,20399054.0
2009-08-24 07:51:00,0.88915,0.8892,0.88907,0.88912,8421586.0
2009-08-24 07:52:00,0.88904,0.88914,0.88903,0.88914,26634804.0
2009-08-24 07:53:00,0.88917,0.88919,0.88913,0.88914,51012572.0
2009-08-24 07:54:00,0.88919,0.88923,0.88912,0.8892,14133219.0
2009-08-24 07:55:00,0.88927,0.88933,0.88927,0.88932,15490783.0
2009-08-24 07:56:00,0.88927,0.88927,0.88914,0.88914,17673760.0
2009-08-24 07:57:00,0.8891,0.8891,0.88891,0.88891,47011552.0
2009-08-24 07:58:00,0.88884,0.88884,0.88869,0.8887,89417016.0
2009-08-24 07:59:00,0.88869,0.88886,0.88869,0.88879,59004386.0
2009-08-24 08:00:00,0.88872,0.88872,0.88849,0.88849,66839850.0
2009-08-24 08:01:00,0.88834,0.88834,0.88824,0.88827,30380976.0
2009-08-24 08:02:00,0.88832,0.88841,0.88832,0.8884,22731059.0
2009-08-24 08:03:00,0.8884,0.8884,0.88831,0.8884,44869950.0
2009-08-24 08:04:00,0.8884,0.8884,0.88822,0.88828,23225516.0
2009-08-24 08:05:00,0.88824,0.88824,0.88815,0.88817,35319925.0
2009-08-24 08:06:00,0.88816,0.88822,0.88816,0.88819,71195904.0
2009-08-24 08:07:00,0.88822,0.88822,0.88803,0.88803,43729115.0
2009-08-24 08:08:00,0.88807,0.8882,0.88807,0.8882,46564136.0
2009-08-24 08:09:00,0.88812,0.88812,0.88786,0.88787,31519992.0
2009-08-24 08:10:00,0.8879,0.88803,0.88784,0.888,145259205.0
2009-08-24 08:11:00,0.88801,0.88811,0.88801,0.8881,9120435.0
2009-08-24 08:12:00,0.88815,0.88815,0.88791,0.88802,7355428.0
2009-08-24 08:13:00,0.88815,0.88823,0.88814,0.88816,13933944.0
2009-08-24 08:14:00,0.88819,0.88825,0.88819,0.88821,52783992.0
2009-08-24 08:15:00,0.88821,0.88821,0.88812,0.88812,43991303.0
2009-08-24 08:16:00,0.88815,0.88822,0.88802,0.88802,5628026.0
2009-08-24 08:17:00,0.888,0.88806,0.88793,0.88806,37362780.0
2009-08-24 08:18:00,0.88812,0.8882,0.88809,0.88809,120004900.0
2009-08-24 08:19:00,0.88807,0.88812,0.88799,0.88809,12573152.0
2009-08-24 08:20:00,0.88811,0.88822,0.88811,0.88821,58022304.0
2009-08-24 08:21:00,0.88821,0.88821,0.88796,0.88796,15438054.0
2009-08-24 08:22:00,0.88795,0.88798,0.8879,0.88798,9503973.0
2009-08-24 08:23:00,0.88806,0.88834,0.88806,0.88834,29880024.0
2009-08-24 08:24:00,0.88827,0.88827,0.88806,0.88806,14648697.0
2009-08-24 08:25:00,0.88805,0.88814,0.88802,0.88814,12426955.0
2009-08-24 08:26:00,0.88825,0.88841,0.88825,0.88841,20263296.0
2009-08-24 08:27:00,0.88847,0.88855,0.88847,0.88853,17208176.0
2009-08-24 08:28:00,0.88853,0.88866,0.88851,0.88865,10397009.0
2009-08-24 08:29:00,0.88863,0.88863,0.88841,0.88846,27444390.0
2009-08-24 08:30:00,0.88845,0.88845,0.88825,0.88829,23293805.0
2009-08-24 08:31:00,0.88836,0.88852,0.88829,0.88839,21381851.0
2009-08-24 08:32:00,0.8884,0.88885,0.8884,0.8888,46499760.0
2009-08-24 08:33:00,0.88879,0.8889,0.88875,0.88887,6524589.0
2009-08-24 08:34:00,0.88896,0.88908,0.88892,0.88908,65409940.0
2009-08-24 08:35:00,0.88905,0.88905,0.88885,0.88885,230107959.0
2009-08-24 08:36:00,0.88886,0.88895,0.88882,0.88894,96369926.0
2009-08-24 08:37:00,0.88891,0.88896,0.88889,0.88893,79696520.0
2009-08-24 08:38:00,0.88897,0.88903,0.88896,0.88898,99263696.0
2009-08-24 08:39:00,0.88901,0.88917,0.88898,0.88898,74182450.0
2009-08-24 08:40:00,0.88893,0.88893,0.88878,0.88878,11647384.0
2009-08-24 08:41:00,0.88885,0.88899,0.88885,0.88892,164225565.0
2009-08-24 08:42:00,0.88891,0.88893,0.88881,0.88881,26297523.0
2009-08-24 08:43:00,0.88887,0.88887,0.88875,0.8888,12269435.0
2009-08-24 08:44:00,0.88876,0.88881,0.88872,0.88873,38015550.0
2009-08-24 08:45:00,0.88874,0.88879,0.88869,0.88878,62294673.0
2009-08-24 08:46:00,0.88887,0.88906,0.88887,0.88906,36187814.0
2009-08-24 08:47:00,0.88896,0.88896,0.88873,0.88873,65790589.0
2009-08-24 08:48:00,0.88861,0.88861,0.88828,0.88828,427737216.0
2009-08-24 08:49:00,0.8883,0.88838,0.88736,0.88736,33389423.0
2009-08-24 08:50:00,0.88827,0.88847,0.88825,0.88847,48223434.0
2009-08-24 08:51:00,0.88853,0.88881,0.88853,0.88865,21960267.0
2009-08-24 08:52:00,0.88878,0.88884,0.88863,0.88884,18766882.0
2009-08-24 08:53:00,0.88876,0.88884,0.88864,0.88884,287877996.0
2009-08-24 08:54:00,0.88893,0.88893,0.88873,0.88887,6202791.0
2009-08-24 08:55:00,0.88873,0.88908,0.88873,0.88876,109695385.0
2009-08-24 08:56:00,0.8887,0.8887,0.88859,0.88859,83327202.0
2009-08-24 08:57:00,0.88854,0.88854,0.88829,0.88836,211826396.0
2009-08-24 08:58:00,0.8883,0.88835,0.88818,0.88823,256804799.0
2009-08-24 08:59:00,0.88822,0.88829,0.88716,0.88716,255293325.0
2009-08-24 09:00:00,0.88802,0.88802,0.88784,0.88784,8697651.0
2009-08-24 09:01:00,0.88771,0.88777,0.88766,0.88767,36690692.0
2009-08-24 09:02:00,0.88762,0.88821,0.8876,0.88821,23771020.0
2009-08-24 09:03:00,0.88817,0.88817,0.88795,0.88795,8317028.0
2009-08-24 09:04:00,0.88789,0.88811,0.88789,0.88811,24260247.0
2009-08-24 09:05:00,0.88811,0.88811,0.88766,0.88766,7551960.0
2009-08-24 09:06:00,0.88766,0.88776,0.88764,0.88776,45222475.0
2009-08-24 09:07:00,0.88781,0.88781,0.88749,0.8876,32458516.0
2009-08-24 09:08:00,0.88757,0.88818,0.88753,0.8881,12736550.0
2009-08-24 09:09:00,0.88812,0.88816,0.88802,0.88816,32254528.0
2009-08-24 09:10:00,0.88819,0.88835,0.88819,0.88823,7934406.0
2009-08-24 09:11:00,0.88818,0.88818,0.88809,0.88809,27343008.0
2009-08-24 09:12:00,0.88811,0.8882,0.8881,0.8882,11161657.0
2009-08-24 09:13:00,0.88819,0.88833,0.88819,0.88833,19458279.0
2009-08-24 09:14:00,0.88838,0.88858,0.88838,0.88858,62105201.0
2009-08-24 09:15:00,0.8886,0.88894,0.8886,0.88894,23277638.0
2009-08-24 09:16:00,0.88897,0.88897,0.88887,0.88887,44311572.0
2009-08-24 09:17:00,0.8888,0.8888,0.88862,0.88863,18448958.0
2009-08-24 09:18:00,0.88861,0.88862,0.88847,0.88847,41346543.0
2009-08-24 09:19:00,0.8885,0.88867,0.8885,0.88867,7961552.0
2009-08-24 09:20:00,0.88878,0.88908,0.88878,0.88893,107336856.0
2009-08-24 09:21:00,0.88898,0.88906,0.88896,0.88906,12646679.0
2009-08-24 09:22:00,0.88905,0.88905,0.88889,0.88891,73572360.0
2009-08-24 09:23:00,0.88892,0.88892,0.88874,0.88887,14004028.0
2009-08-24 09:24:00,0.88894,0.88907,0.88894,0.88903,20016520.0
2009-08-24 09:25:00,0.8891,0.88919,0.8891,0.88914,15817065.0
2009-08-24 09:26:00,0.88911,0.88911,0.88899,0.88902,73208574.0
2009-08-24 09:27:00,0.88905,0.88924,0.88905,0.88919,258996638.0
2009-08-24 09:28:00,0.88929,0.88935,0.8892,0.88935,10728964.0
2009-08-24 09:29:00,0.88933,0.88941,0.88927,0.88929,81867000.0
2009-08-24 09:30:00,0.88926,0.88939,0.88924,0.88939,26659672.0
2009-08-24 09:31:00,0.88942,0.88942,0.88919,0.88936,17495988.0
2009-08-24 09:32:00,0.88943,0.88996,0.88939,0.88989,73989126.0
2009-08-24 09:33:00,0.8899,0.89031,0.8899,0.89024,30466812.0
2009-08-24 09:34:00,0.89032,0.89035,0.89019,0.89019,13164082.0
2009-08-24 09:35:00,0.89014,0.89014,0.89,0.89002,31558494.0
2009-08-24 09:36:00,0.89009,0.89016,0.89004,0.89016,35481389.0
2009-08-24 09:37:00,0.89014,0.89036,0.89014,0.89031,105176304.0
2009-08-24 09:38:00,0.89036,0.89051,0.89036,0.89043,35768295.0
2009-08-24 09:39:00,0.89041,0.89041,0.89013,0.89013,19650708.0
2009-08-24 09:40:00,0.89017,0.89029,0.89017,0.89029,40794150.0
2009-08-24 09:41:00,0.89024,0.8903,0.89019,0.89021,54989040.0
2009-08-24 09:42:00,0.89023,0.89029,0.89016,0.89017,18093407.0
2009-08-24 09:43:00,0.89007,0.89007,0.88987,0.88987,21242600.0
2009-08-24 09:44:00,0.88984,0.88984,0.88945,0.88945,29923965.0
2009-08-24 09:45:00,0.88953,0.88959,0.88924,0.88952,24481330.0
2009-08-24 09:46:00,0.88952,0.8897,0.88952,0.8897,25479592.0
2009-08-24 09:47:00,0.88964,0.88974,0.88962,0.88971,20220384.0
2009-08-24 09:48:00,0.88972,0.88981,0.88965,0.88965,26041400.0
2009-08-24 09:49:00,0.88963,0.88963,0.88942,0.88942,16853190.0
2009-08-24 09:50:00,0.8893,0.8893,0.88915,0.88918,53306279.0
2009-08-24 09:51:00,0.88918,0.8893,0.88915,0.88929,83222720.0
2009-08-24 09:52:00,0.88931,0.88931,0.8892,0.8892,9853312.0
2009-08-24 09:53:00,0.88919,0.88923,0.88909,0.88909,31109064.0
2009-08-24 09:54:00,0.88911,0.88913,0.88895,0.88912,8959525.0
2009-08-24 09:55:00,0.88898,0.88903,0.88882,0.88894,25611349.0
2009-08-24 09:56:00,0.8889,0.88912,0.8889,0.88912,45357020.0
2009-08-24 09:57:00,0.88924,0.88941,0.88924,0.88941,90223609.0
2009-08-24 09:58:00,0.88941,0.88949,0.88937,0.88937,11954342.0
2009-08-24 09:59:00,0.88934,0.88939,0.88926,0.88935,95747096.0
2009-08-24 10:00:00,0.88933,0.88933,0.88907,0.88911,40383300.0
2009-08-24 10:01:00,0.88912,0.88926,0.88912,0.88922,23679604.0
2009-08-24 10:02:00,0.88919,0.88922,0.88906,0.88909,17377048.0
2009-08-24 10:03:00,0.88902,0.88906,0.88892,0.88892,12296906.0
2009-08-24 10:04:00,0.88885,0.88885,0.88876,0.88878,24600060.0
2009-08-24 10:05:00,0.88878,0.88895,0.88878,0.88895,26259990.0
2009-08-24 10:06:00,0.889,0.88933,0.889,0.88926,59880786.0
2009-08-24 10:07:00,0.88929,0.88964,0.88929,0.88964,27173376.0
2009-08-24 10:08:00,0.88967,0.88982,0.88967,0.88982,71105272.0
2009-08-24 10:09:00,0.88982,0.88985,0.88975,0.88975,13108683.0
2009-08-24 10:10:00,0.88974,0.88994,0.88974,0.88983,23120170.0
2009-08-24 10:11:00,0.88992,0.88994,0.88991,0.88994,85720596.0
2009-08-24 10:12:00,0.88999,0.89022,0.88999,0.89022,6907236.0
2009-08-24 10:13:00,0.89028,0.89044,0.89028,0.89044,19829922.0
2009-08-24 10:14:00,0.89046,0.89048,0.89039,0.89039,36088064.0
2009-08-24 10:15:00,0.8904,0.89043,0.8903,0.8903,4677296.0
2009-08-24 10:16:00,0.89027,0.89027,0.89011,0.89013,17699339.0
2009-08-24 10:17:00,0.89017,0.89017,0.89006,0.89006,50467638.0
2009-08-24 10:18:00,0.88998,0.89008,0.88997,0.89006,8909608.0
2009-08-24 10:19:00,0.89003,0.89003,0.88987,0.88987,27325280.0
2009-08-24 10:20:00,0.88988,0.8899,0.88975,0.88975,13705900.0
2009-08-24 10:21:00,0.88972,0.88974,0.88958,0.88958,20120192.0
2009-08-24 10:22:00,0.88957,0.88968,0.8895,0.88962,20470543.0
2009-08-24 10:23:00,0.88963,0.89003,0.88963,0.89003,10073604.0
2009-08-24 10:24:00,0.89007,0.89032,0.89007,0.89021,36092829.0
2009-08-24 10:25:00,0.89025,0.8903,0.89023,0.8903,16720877.0
2009-08-24 10:26:00,0.89026,0.89026,0.89017,0.89026,11414304.0
2009-08-24 10:27:00,0.89026,0.89028,0.8902,0.8902,11537029.0
2009-08-24 10:28:00,0.89016,0.89022,0.89012,0.89016,109579320.0
2009-08-24 10:29:00,0.89014,0.89021,0.89008,0.8901,46924392.0
2009-08-24 10:30:00,0.89006,0.8901,0.88998,0.8901,25851579.0
2009-08-24 10:31:00,0.89006,0.89006,0.88985,0.88985,30339001.0
2009-08-24 10:32:00,0.88985,0.88985,0.88974,0.88974,28030548.0
2009-08-24 10:33:00,0.88979,0.88985,0.88971,0.88971,28851405.0
2009-08-24 10:34:00,0.8898,0.88986,0.88974,0.88982,25384072.0
2009-08-24 10:35:00,0.88984,0.88995,0.88984,0.88989,75962008.0
2009-08-24 10:36:00,0.88995,0.89029,0.88993,0.8902,91065360.0
2009-08-24 10:37:00,0.89016,0.89033,0.89016,0.89033,91857236.0
2009-08-24 10:38:00,0.8903,0.8903,0.8901,0.89019,47772102.0
2009-08-24 10:39:00,0.89017,0.89017,0.89008,0.8901,39111720.0
2009-08-24 10:40:00,0.8901,0.8901,0.88997,0.89003,672291100.0
2009-08-24 10:41:00,0.89004,0.89017,0.89004,0.89016,52711802.0
2009-08-24 10:42:00,0.8902,0.89026,0.89015,0.89021,55451560.0
2009-08-24 10:43:00,0.89021,0.8903,0.89015,0.8903,24858681.0
2009-08-24 10:44:00,0.89036,0.89036,0.89021,0.89028,49535422.0
2009-08-24 10:45:00,0.89031,0.89031,0.89012,0.89014,60595864.0
2009-08-24 10:46:00,0.89013,0.89028,0.89006,0.89028,18343605.0
2009-08-24 10:47:00,0.8903,0.89038,0.89028,0.89033,25188864.0
2009-08-24 10:48:00,0.89034,0.89073,0.89034,0.89073,65056125.0
2009-08-24 10:49:00,0.89076,0.89077,0.89068,0.89069,27129168.0
2009-08-24 10:50:00,0.89052,0.89054,0.89025,0.89052,96345788.0
2009-08-24 10:51:00,0.89063,0.89071,0.8906,0.89063,23398256.0
2009-08-24 10:52:00,0.89064,0.89073,0.89059,0.89073,224305614.0
2009-08-24 10:53:00,0.89074,0.89088,0.89074,0.89087,13202717.0
2009-08-24 10:54:00,0.89093,0.89097,0.89092,0.89092,36212169.0
2009-08-24 10:55:00,0.89093,0.89093,0.8908,0.89082,10055364.0
2009-08-24 10:56:00,0.89084,0.89118,0.89084,0.89118,13033471.0
2009-08-24 10:57:00,0.89124,0.89124,0.89115,0.89115,42774552.0
2009-08-24 10:58:00,0.89115,0.89141,0.89115,0.89141,127646940.0
2009-08-24 10:59:00,0.89151,0.89183,0.89151,0.89181,71742816.0
2009-08-24 11:00:00,0.89184,0.89184,0.89164,0.89164,31708525.0
2009-08-24 11:01:00,0.89153,0.89155,0.89145,0.89145,13287714.0
2009-08-24 11:02:00,0.89148,0.89159,0.89148,0.89153,71493625.0
2009-08-24 11:03:00,0.89153,0.89153,0.89135,0.89138,7723206.0
2009-08-24 11:04:00,0.89142,0.89144,0.89124,0.89133,37440904.0
2009-08-24 11:05:00,0.89145,0.89151,0.89141,0.89146,8205100.0
2009-08-24 11:06:00,0.89149,0.89153,0.8914,0.89151,12925973.0
2009-08-24 11:07:00,0.89153,0.89162,0.89151,0.89151,43968141.0
2009-08-24 11:08:00,0.89152,0.89162,0.89144,0.89144,148685232.0
2009-08-24 11:09:00,0.8914,0.89141,0.89129,0.89129,7786212.0
2009-08-24 11:10:00,0.89128,0.89128,0.89116,0.89118,45596084.0
2009-08-24 11:11:00,0.89127,0.89127,0.89115,0.89118,117479610.0
2009-08-24 11:12:00,0.89116,0.89117,0.89109,0.89117,60871743.0
2009-08-24 11:13:00,0.89122,0.89135,0.89122,0.89133,75536968.0
2009-08-24 11:14:00,0.89127,0.89129,0.89106,0.89109,108984178.0
2009-08-24 11:15:00,0.89108,0.89128,0.89108,0.89128,62122874.0
2009-08-24 11:16:00,0.89129,0.89132,0.89119,0.89123,53340901.0
2009-08-24 11:17:00,0.89123,0.8913,0.89117,0.89117,85096412.0
2009-08-24 11:18:00,0.89117,0.89123,0.89112,0.89122,84848452.0
2009-08-24 11:19:00,0.89122,0.89124,0.89108,0.89114,42711397.0
2009-08-24 11:20:00,0.89114,0.89122,0.8911,0.89112,50059080.0
2009-08-24 11:21:00,0.89112,0.89114,0.89106,0.89114,106262061.0
2009-08-24 11:22:00,0.8912,0.89138,0.8912,0.89138,75373590.0
2009-08-24 11:23:00,0.89144,0.89154,0.89141,0.89149,22934499.0
2009-08-24 11:24:00,0.89152,0.89157,0.89141,0.89141,219651048.0
2009-08-24 11:25:00,0.89145,0.8916,0.89145,0.8916,71041554.0
2009-08-24 11:26:00,0.89155,0.89155,0.89141,0.89144,121495920.0
2009-08-24 11:27:00,0.89149,0.89161,0.89148,0.89156,64236003.0
2009-08-24 11:28:00,0.89156,0.89177,0.89156,0.89177,87057450.0
2009-08-24 11:29:00,0.89182,0.89186,0.89166,0.89186,98556771.0
2009-08-24 11:30:00,0.89185,0.89197,0.89185,0.89194,142894928.0
2009-08-24 11:31:00,0.89193,0.89195,0.89184,0.89189,108970994.0
2009-08-24 11:32:00,0.89197,0.89216,0.89197,0.89212,249763660.0
2009-08-24 11:33:00,0.89209,0.89221,0.89209,0.89214,126318699.0
2009-08-24 11:34:00,0.89213,0.89217,0.892,0.892,43099025.0
2009-08-24 11:35:00,0.89196,0.89203,0.89194,0.89203,134131860.0
2009-08-24 11:36:00,0.892,0.892,0.89187,0.89187,83228550.0
2009-08-24 11:37:00,0.89186,0.89186,0.89175,0.89183,48676005.0
2009-08-24 11:38:00,0.89186,0.89189,0.89182,0.89182,37234671.0
2009-08-24 11:39:00,0.89182,0.89182,0.89169,0.89178,138698323.0
2009-08-24 11:40:00,0.89176,0.89178,0.89165,0.8917,126559985.0
2009-08-24 11:41:00,0.89168,0.89176,0.89168,0.89172,53658072.0
2009-08-24 11:42:00,0.89178,0.89178,0.89161,0.8917,19175206.0
2009-08-24 11:43:00,0.89168,0.89171,0.89166,0.89166,17489293.0
2009-08-24 11:44:00,0.89161,0.89165,0.89153,0.89162,70043193.0
2009-08-24 11:45:00,0.89162,0.89168,0.89158,0.89168,52841152.0
2009-08-24 11:46:00,0.89175,0.89193,0.89174,0.89193,24589307.0
2009-08-24 11:47:00,0.89188,0.89192,0.89188,0.8919,26615982.0
2009-08-24 11:48:00,0.89179,0.89179,0.89165,0.89165,60677188.0
2009-08-24 11:49:00,0.89158,0.89158,0.89135,0.89137,40253876.0
2009-08-24 11:50:00,0.89123,0.8913,0.8911,0.89117,130274130.0
2009-08-24 11:51:00,0.89111,0.89111,0.89104,0.89111,188985090.0
2009-08-24 11:52:00,0.89109,0.8913,0.89109,0.89121,291441095.0
2009-08-24 11:53:00,0.89129,0.89135,0.89126,0.89129,55828085.0
2009-08-24 11:54:00,0.89119,0.89119,0.89109,0.89112,135621297.0
2009-08-24 11:55:00,0.89115,0.89127,0.89112,0.89118,56208340.0
2009-08-24 11:56:00,0.89117,0.89124,0.89115,0.89121,145333400.0
2009-08-24 11:57:00,0.89118,0.89126,0.89109,0.89109,286087620.0
2009-08-24 11:58:00,0.89113,0.89134,0.89113,0.89134,69151380.0
2009-08-24 11:59:00,0.89133,0.89134,0.89109,0.8911,56469952.0
2009-08-24 12:00:00,0.89116,0.89136,0.89116,0.89133,75115600.0
2009-08-24 12:01:00,0.8914,0.89151,0.8914,0.89143,26043636.0
2009-08-24 12:02:00,0.89143,0.89147,0.89137,0.89137,159203334.0
2009-08-24 12:03:00,0.89136,0.89143,0.89133,0.89137,188967954.0
2009-08-24 12:04:00,0.89128,0.89137,0.89125,0.89129,290436300.0
2009-08-24 12:05:00,0.89129,0.89129,0.89115,0.89115,45454095.0
2009-08-24 12:06:00,0.89117,0.89117,0.89101,0.89101,88946550.0
2009-08-24 12:07:00,0.89097,0.89097,0.89087,0.89095,138490497.0
2009-08-24 12:08:00,0.89093,0.89096,0.89083,0.89087,33769152.0
2009-08-24 12:09:00,0.89092,0.89099,0.89086,0.89094,10992796.0
2009-08-24 12:10:00,0.89095,0.89097,0.89065,0.89081,24069498.0
2009-08-24 12:11:00,0.89085,0.89103,0.89085,0.891,89937330.0
2009-08-24 12:12:00,0.89107,0.89117,0.89103,0.89116,114257946.0
2009-08-24 12:13:00,0.89114,0.8912,0.89107,0.8911,61885020.0
2009-08-24 12:14:00,0.89108,0.89118,0.89098,0.89098,142329627.0
2009-08-24 12:15:00,0.891,0.891,0.89087,0.89097,95662200.0
2009-08-24 12:16:00,0.89097,0.89104,0.89088,0.89104,145254816.0
2009-08-24 12:17:00,0.89107,0.89122,0.891,0.89122,43968970.0
2009-08-24 12:18:00,0.89122,0.89138,0.89122,0.89128,14428464.0
2009-08-24 12:19:00,0.89122,0.89135,0.8912,0.89129,219231956.0
2009-08-24 12:20:00,0.8913,0.89144,0.89123,0.89144,35031557.0
2009-08-24 12:21:00,0.89145,0.89156,0.89144,0.89147,89429544.0
2009-08-24 12:22:00,0.89147,0.89147,0.89102,0.89126,125092052.0
2009-08-24 12:23:00,0.8913,0.89145,0.8913,0.89135,39520324.0
2009-08-24 12:24:00,0.89128,0.89128,0.89118,0.89118,25629214.0
2009-08-24 12:25:00,0.89121,0.89126,0.89119,0.89125,88756534.0
2009-08-24 12:26:00,0.89122,0.89122,0.89107,0.89107,174940220.0
2009-08-24 12:27:00,0.89106,0.89107,0.891,0.891,66150385.0
2009-08-24 12:28:00,0.89102,0.89105,0.89097,0.89104,17083998.0
2009-08-24 12:29:00,0.89102,0.89108,0.89095,0.89108,33356804.0
2009-08-24 12:30:00,0.89112,0.8912,0.89107,0.8912,145533252.0
2009-08-24 12:31:00,0.89105,0.89115,0.89088,0.89115,8921793.0
2009-08-24 12:32:00,0.89119,0.89126,0.89117,0.89126,78689440.0
2009-08-24 12:33:00,0.89124,0.89126,0.8912,0.8912,119250840.0
2009-08-24 12:34:00,0.89111,0.89111,0.89091,0.89102,122208494.0
2009-08-24 12:35:00,0.89096,0.89105,0.89082,0.89105,61686976.0
2009-08-24 12:36:00,0.89108,0.89114,0.89105,0.89105,102450584.0
2009-08-24 12:37:00,0.89104,0.89111,0.89104,0.89109,163729332.0
2009-08-24 12:38:00,0.89111,0.89111,0.89105,0.89105,89687574.0
2009-08-24 12:39:00,0.89106,0.89111,0.89106,0.89111,48331284.0
2009-08-24 12:40:00,0.8911,0.89115,0.89106,0.89106,54325051.0
2009-08-24 12:41:00,0.89106,0.89109,0.89102,0.89102,131226684.0
2009-08-24 12:42:00,0.89104,0.89109,0.89103,0.89109,56131738.0
2009-08-24 12:43:00,0.89116,0.89121,0.89113,0.89114,56395864.0
2009-08-24 12:44:00,0.89108,0.89108,0.8909,0.891,96165878.0
2009-08-24 12:45:00,0.89101,0.89101,0.89091,0.89091,86117018.0
2009-08-24 12:46:00,0.89083,0.89083,0.89074,0.89081,230156339.0
2009-08-24 12:47:00,0.89083,0.89093,0.89083,0.89083,58512220.0
2009-08-24 12:48:00,0.89089,0.89091,0.89085,0.89091,229212360.0
2009-08-24 12:49:00,0.89091,0.89092,0.89088,0.8909,85230016.0
2009-08-24 12:50:00,0.89092,0.89112,0.89092,0.89112,115296621.0
2009-08-24 12:51:00,0.89119,0.89132,0.89119,0.8913,220231072.0
2009-08-24 12:52:00,0.89119,0.89121,0.89108,0.89108,14876109.0
2009-08-24 12:53:00,0.89105,0.89105,0.89093,0.89103,151495432.0
2009-08-24 12:54:00,0.89103,0.89107,0.89094,0.89107,88582950.0
2009-08-24 12:55:00,0.89111,0.89119,0.89111,0.89115,201285236.0
2009-08-24 12:56:00,0.89116,0.89116,0.89103,0.89105,86021247.0
2009-08-24 12:57:00,0.89098,0.89099,0.89087,0.89099,174678636.0
2009-08-24 12:58:00,0.89103,0.89112,0.89103,0.89106,189870660.0
2009-08-24 12:59:00,0.89103,0.8911,0.89101,0.8911,254349663.0
2009-08-24 13:00:00,0.8911,0.89117,0.89105,0.89117,49718680.0
2009-08-24 13:01:00,0.89116,0.89116,0.89099,0.89112,62862171.0
2009-08-24 13:02:00,0.8911,0.89117,0.89109,0.89114,33311626.0
2009-08-24 13:03:00,0.89113,0.89136,0.89113,0.89131,141404868.0
2009-08-24 13:04:00,0.89131,0.89132,0.89123,0.89123,51202125.0
2009-08-24 13:05:00,0.89122,0.89127,0.89122,0.89122,49231656.0
2009-08-24 13:06:00,0.89116,0.89121,0.89111,0.89121,99825014.0
2009-08-24 13:07:00,0.89119,0.89119,0.89099,0.89102,77703444.0
2009-08-24 13:08:00,0.89102,0.89105,0.89088,0.89096,49733299.0
2009-08-24 13:09:00,0.89098,0.89101,0.89089,0.89101,70011518.0
2009-08-24 13:10:00,0.89109,0.89117,0.89109,0.89116,222676188.0
2009-08-24 13:11:00,0.89112,0.89113,0.891,0.89101,207940647.0
2009-08-24 13:12:00,0.891,0.89109,0.89091,0.89099,192626304.0
2009-08-24 13:13:00,0.89096,0.89098,0.8909,0.89096,34240166.0
2009-08-24 13:14:00,0.8909,0.89095,0.89082,0.89094,55794507.0
2009-08-24 13:15:00,0.89093,0.89102,0.89093,0.89099,194161440.0
2009-08-24 13:16:00,0.891,0.89105,0.89099,0.891,55753339.0
2009-08-24 13:17:00,0.89091,0.89092,0.89079,0.89092,89125056.0
2009-08-24 13:18:00,0.891,0.89109,0.89091,0.89091,85155504.0
2009-08-24 13:19:00,0.89087,0.89087,0.8907,0.8907,52601670.0
2009-08-24 13:20:00,0.89069,0.89083,0.89067,0.89083,314782710.0
2009-08-24 13:21:00,0.89079,0.89084,0.89071,0.89075,103728624.0
2009-08-24 13:22:00,0.89071,0.89073,0.89064,0.89064,127066770.0
2009-08-24 13:23:00,0.89067,0.89067,0.89055,0.8906,109424385.0
2009-08-24 13:24:00,0.89068,0.89074,0.89065,0.89071,91454292.0
2009-08-24 13:25:00,0.8907,0.89082,0.89067,0.89082,47258849.0
2009-08-24 13:26:00,0.89082,0.89082,0.89066,0.89066,31335936.0
2009-08-24 13:27:00,0.89067,0.89079,0.89067,0.89071,81715932.0
2009-08-24 13:28:00,0.89066,0.89071,0.89058,0.89071,47612005.0
2009-08-24 13:29:00,0.89074,0.89076,0.89065,0.8907,101798424.0
2009-08-24 13:30:00,0.89069,0.89078,0.89069,0.89075,37705418.0
2009-08-24 13:31:00,0.89075,0.89084,0.89075,0.89083,18364880.0
2009-08-24 13:32:00,0.8908,0.89083,0.89072,0.8908,80213350.0
2009-08-24 13:33:00,0.89082,0.89098,0.89082,0.89091,158521536.0
2009-08-24 13:34:00,0.89096,0.89103,0.89096,0.89101,29587246.0
2009-08-24 13:35:00,0.891,0.89101,0.89093,0.89097,77081334.0
2009-08-24 13:36:00,0.89099,0.89104,0.89083,0.89098,105381562.0
2009-08-24 13:37:00,0.89094,0.89094,0.89077,0.89082,102179316.0
2009-08-24 13:38:00,0.89081,0.89087,0.89068,0.89068,163645349.0
2009-08-24 13:39:00,0.89073,0.89084,0.89067,0.89084,28616489.0
2009-08-24 13:40:00,0.89089,0.89094,0.89086,0.89091,152556061.0
2009-08-24 13:41:00,0.89092,0.89107,0.89092,0.89107,260181216.0
2009-08-24 13:42:00,0.89108,0.89111,0.89097,0.89097,42018970.0
2009-08-24 13:43:00,0.891,0.89106,0.89099,0.89106,161299992.0
2009-08-24 13:44:00,0.89109,0.89109,0.89085,0.891,375345831.0
2009-08-24 13:45:00,0.89118,0.89125,0.89109,0.89118,40432596.0
2009-08-24 13:46:00,0.89114,0.89123,0.8911,0.8911,45880590.0
2009-08-24 13:47:00,0.89105,0.89112,0.89076,0.89087,154835240.0
2009-08-24 13:48:00,0.89088,0.89121,0.89088,0.89112,33643587.0
2009-08-24 13:49:00,0.8911,0.89113,0.89101,0.89113,133515172.0
2009-08-24 13:50:00,0.89111,0.89135,0.89111,0.89131,121375650.0
2009-08-24 13:51:00,0.89135,0.8914,0.89133,0.89138,64427324.0
2009-08-24 13:52:00,0.89139,0.89157,0.89139,0.89157,74486048.0
2009-08-24 13:53:00,0.89158,0.8916,0.89153,0.89158,32740965.0
2009-08-24 13:54:00,0.89152,0.89153,0.89149,0.8915,41417810.0
2009-08-24 13:55:00,0.89154,0.89159,0.89145,0.89159,80237157.0
2009-08-24 13:56:00,0.89157,0.89157,0.89148,0.89149,113958320.0
2009-08-24 13:57:00,0.8915,0.89154,0.89144,0.89147,82242532.0
2009-08-24 13:58:00,0.89151,0.89162,0.8915,0.89151,117139932.0
2009-08-24 13:59:00,0.89151,0.89151,0.89139,0.89144,100646260.0
2009-08-24 14:00:00,0.89145,0.89153,0.8913,0.8913,83109152.0
2009-08-24 14:01:00,0.8913,0.89136,0.89123,0.89123,121619550.0
2009-08-24 14:02:00,0.89126,0.89126,0.89115,0.89116,19692321.0
2009-08-24 14:03:00,0.89115,0.89124,0.89115,0.89124,79237714.0
2009-08-24 14:04:00,0.89122,0.89146,0.89122,0.89146,36357720.0
2009-08-24 14:05:00,0.89148,0.8915,0.89143,0.89143,71474352.0
2009-08-24 14:06:00,0.8915,0.89159,0.8915,0.89158,200707900.0
2009-08-24 14:07:00,0.89151,0.89151,0.89137,0.89138,46743948.0
2009-08-24 14:08:00,0.89134,0.89147,0.89133,0.89147,27910730.0
2009-08-24 14:09:00,0.89153,0.89153,0.89144,0.89152,152285499.0
2009-08-24 14:10:00,0.89157,0.89157,0.89138,0.89138,88928465.0
2009-08-24 14:11:00,0.89133,0.89133,0.89119,0.89119,403031484.0
2009-08-24 14:12:00,0.89116,0.89116,0.89105,0.89105,87715012.0
2009-08-24 14:13:00,0.89109,0.89122,0.89109,0.89122,61492410.0
2009-08-24 14:14:00,0.89122,0.89125,0.89113,0.89117,292358814.0
2009-08-24 14:15:00,0.89116,0.89118,0.89101,0.89101,14128772.0
2009-08-24 14:16:00,0.89098,0.89104,0.89092,0.89092,68216784.0
2009-08-24 14:17:00,0.89083,0.89084,0.89064,0.89065,22362528.0
2009-08-24 14:18:00,0.89074,0.89099,0.89074,0.89091,13300386.0
2009-08-24 14:19:00,0.89097,0.89101,0.8909,0.891,39104637.0
2009-08-24 14:20:00,0.89091,0.89115,0.89091,0.89115,67722256.0
2009-08-24 14:21:00,0.89109,0.89122,0.89109,0.89112,89420490.0
2009-08-24 14:22:00,0.8911,0.8911,0.89064,0.89109,120434652.0
2009-08-24 14:23:00,0.89122,0.89134,0.89122,0.89131,46120191.0
2009-08-24 14:24:00,0.89128,0.89128,0.89117,0.8912,32471400.0
2009-08-24 14:25:00,0.89126,0.89136,0.89125,0.8913,16929099.0
2009-08-24 14:26:00,0.89121,0.89121,0.891,0.89104,152476108.0
2009-08-24 14:27:00,0.89108,0.89122,0.89108,0.89122,124372600.0
2009-08-24 14:28:00,0.89129,0.89138,0.89126,0.89126,95384892.0
2009-08-24 14:29:00,0.89125,0.89133,0.89019,0.89133,120427778.0
2009-08-24 14:30:00,0.89125,0.89158,0.89077,0.89154,69096048.0
2009-08-24 14:31:00,0.89155,0.89183,0.89153,0.89179,13830058.0
2009-08-24 14:32:00,0.89181,0.89181,0.89167,0.89179,36470070.0
2009-08-24 14:33:00,0.89176,0.89177,0.89166,0.89174,48506784.0
2009-08-24 14:34:00,0.89178,0.89194,0.89178,0.89194,11738352.0
2009-08-24 14:35:00,0.89205,0.89218,0.89205,0.89218,114922416.0
2009-08-24 14:36:00,0.89213,0.89226,0.89213,0.89224,55125273.0
2009-08-24 14:37:00,0.89222,0.89222,0.8921,0.89221,19560534.0
2009-08-24 14:38:00,0.89214,0.89219,0.89197,0.89197,29668270.0
2009-08-24 14:39:00,0.89195,0.89215,0.89195,0.89214,11572775.0
2009-08-24 14:40:00,0.89213,0.89217,0.89207,0.89217,20699954.0
2009-08-24 14:41:00,0.89212,0.89212,0.89199,0.892,6069904.0
2009-08-24 14:42:00,0.89198,0.89198,0.89188,0.89191,80983611.0
2009-08-24 14:43:00,0.89189,0.89189,0.89172,0.89172,64268484.0
2009-08-24 14:44:00,0.89174,0.89184,0.89174,0.89184,24462386.0
2009-08-24 14:45:00,0.89183,0.89183,0.89173,0.89177,201725813.0
2009-08-24 14:46:00,0.89179,0.89194,0.89179,0.89188,100589139.0
2009-08-24 14:47:00,0.89195,0.892,0.89189,0.89194,50159831.0
2009-08-24 14:48:00,0.89186,0.89186,0.89171,0.8918,12722380.0
2009-08-24 14:49:00,0.89188,0.8919,0.89188,0.89189,56289276.0
2009-08-24 14:50:00,0.89188,0.89199,0.89188,0.89199,96063856.0
2009-08-24 14:51:00,0.89197,0.89197,0.89183,0.89183,79799610.0
2009-08-24 14:52:00,0.89181,0.89191,0.89179,0.89181,25637451.0
2009-08-24 14:53:00,0.89186,0.89186,0.89163,0.89165,16050311.0
2009-08-24 14:54:00,0.89155,0.89186,0.89155,0.89183,207244469.0
2009-08-24 14:55:00,0.89192,0.89229,0.89192,0.89218,47769516.0
2009-08-24 14:56:00,0.89217,0.89217,0.89208,0.89212,52506082.0
2009-08-24 14:57:00,0.89205,0.89205,0.89185,0.89192,15863089.0
2009-08-24 14:58:00,0.89184,0.89185,0.89169,0.89169,12102528.0
2009-08-24 14:59:00,0.89164,0.89182,0.89154,0.89182,29834503.0
2009-08-24 15:00:00,0.89201,0.89217,0.89201,0.89217,16753170.0
2009-08-24 15:01:00,0.8922,0.89227,0.89214,0.89227,30480555.0
2009-08-24 15:02:00,0.89223,0.89224,0.8921,0.8921,15489204.0
2009-08-24 15:03:00,0.89217,0.89229,0.89211,0.89226,39840359.0
2009-08-24 15:04:00,0.89227,0.89237,0.89219,0.89236,29655538.0
2009-08-24 15:05:00,0.89235,0.89244,0.89234,0.89234,49332870.0
2009-08-24 15:06:00,0.89243,0.89254,0.8924,0.89241,14479957.0
2009-08-24 15:07:00,0.89249,0.89259,0.89238,0.89256,16575625.0
2009-08-24 15:08:00,0.89257,0.89271,0.89257,0.89271,8789623.0
2009-08-24 15:09:00,0.89269,0.89273,0.89262,0.89263,40510431.0
2009-08-24 15:10:00,0.89266,0.8927,0.89258,0.8927,48678384.0
2009-08-24 15:11:00,0.89266,0.89278,0.89266,0.89268,13337715.0
2009-08-24 15:12:00,0.89265,0.89265,0.89243,0.89243,20097634.0
2009-08-24 15:13:00,0.89241,0.89249,0.89223,0.89241,13719943.0
2009-08-24 15:14:00,0.89244,0.89254,0.89243,0.89248,81437862.0
2009-08-24 15:15:00,0.89252,0.8926,0.89252,0.89255,60038055.0
2009-08-24 15:16:00,0.89257,0.89276,0.89257,0.89276,65989080.0
2009-08-24 15:17:00,0.89278,0.89307,0.89278,0.89303,29033920.0
2009-08-24 15:18:00,0.89303,0.89306,0.89291,0.89291,47724469.0
2009-08-24 15:19:00,0.8929,0.89304,0.89289,0.89304,144436012.0
2009-08-24 15:20:00,0.89304,0.89304,0.89283,0.89289,13267861.0
2009-08-24 15:21:00,0.89285,0.89293,0.89283,0.89293,82660375.0
2009-08-24 15:22:00,0.89287,0.89303,0.89287,0.89303,31837390.0
2009-08-24 15:23:00,0.89301,0.89301,0.89282,0.89282,20165931.0
2009-08-24 15:24:00,0.89276,0.89286,0.89276,0.89286,17270505.0
2009-08-24 15:25:00,0.89288,0.89288,0.8928,0.8928,10705851.0
2009-08-24 15:26:00,0.89275,0.8928,0.89271,0.89275,59961345.0
2009-08-24 15:27:00,0.89279,0.89286,0.89279,0.89284,14228682.0
2009-08-24 15:28:00,0.89284,0.89287,0.89277,0.89277,42026261.0
2009-08-24 15:29:00,0.89274,0.89274,0.8926,0.8926,5369397.0
2009-08-24 15:30:00,0.89255,0.89255,0.89248,0.89251,26108766.0
2009-08-24 15:31:00,0.89251,0.89251,0.89221,0.89221,22772330.0
2009-08-24 15:32:00,0.89218,0.89218,0.89201,0.89205,65636370.0
2009-08-24 15:33:00,0.89211,0.89235,0.89211,0.89222,61135500.0
2009-08-24 15:34:00,0.89226,0.89268,0.89226,0.89258,56103693.0
2009-08-24 15:35:00,0.89248,0.8925,0.89232,0.8925,74847906.0
2009-08-24 15:36:00,0.89238,0.89243,0.89229,0.89229,14004844.0
2009-08-24 15:37:00,0.89229,0.89229,0.89214,0.89214,19983000.0
2009-08-24 15:38:00,0.89211,0.89213,0.89201,0.8921,57816924.0
2009-08-24 15:39:00,0.89218,0.89224,0.89217,0.89223,41816736.0
2009-08-24 15:40:00,0.89223,0.89223,0.8919,0.8919,104693952.0
2009-08-24 15:41:00,0.89179,0.8919,0.89176,0.8919,3351931.0
2009-08-24 15:42:00,0.89192,0.89207,0.89192,0.892,3746340.0
2009-08-24 15:43:00,0.89202,0.89202,0.89182,0.89182,58259865.0
2009-08-24 15:44:00,0.89182,0.89187,0.8918,0.89185,36805765.0
2009-08-24 15:45:00,0.89186,0.89219,0.89186,0.89219,34824200.0
2009-08-24 15:46:00,0.89224,0.89232,0.89215,0.89215,27135423.0
2009-08-24 15:47:00,0.89212,0.89212,0.89166,0.89166,9814831.0
2009-08-24 15:48:00,0.8916,0.89168,0.89154,0.89158,9874520.0
2009-08-24 15:49:00,0.89161,0.89171,0.89161,0.89165,62335908.0
2009-08-24 15:50:00,0.89159,0.89162,0.89154,0.89158,76989042.0
2009-08-24 15:51:00,0.89153,0.89158,0.89145,0.89157,20250762.0
2009-08-24 15:52:00,0.89128,0.89153,0.89128,0.89153,11245647.0
2009-08-24 15:53:00,0.89154,0.8916,0.89149,0.89152,50424445.0
2009-08-24 15:54:00,0.89146,0.89146,0.89136,0.89137,209708920.0
2009-08-24 15:55:00,0.89135,0.89135,0.89118,0.89118,22497795.0
2009-08-24 15:56:00,0.89115,0.89116,0.89095,0.89104,44596624.0
2009-08-24 15:57:00,0.89106,0.89123,0.89106,0.89115,26795938.0
2009-08-24 15:58:00,0.8912,0.89138,0.8912,0.89138,15422428.0
2009-08-24 15:59:00,0.89148,0.8916,0.89148,0.89153,47031765.0
2009-08-24 16:00:00,0.89155,0.89171,0.89155,0.89171,30384950.0
2009-08-24 16:01:00,0.89172,0.89173,0.89158,0.89173,29212029.0
2009-08-24 16:02:00,0.8917,0.8917,0.89157,0.89165,39701409.0
2009-08-24 16:03:00,0.89163,0.89163,0.89129,0.89145,69367341.0
2009-08-24 16:04:00,0.8914,0.8914,0.89127,0.89139,72522854.0
2009-08-24 16:05:00,0.89137,0.89137,0.89119,0.89121,102463768.0
2009-08-24 16:06:00,0.89124,0.89124,0.89113,0.89117,22833344.0
2009-08-24 16:07:00,0.89115,0.89125,0.89114,0.89115,61998804.0
2009-08-24 16:08:00,0.89115,0.89115,0.89106,0.89111,50829240.0
2009-08-24 16:09:00,0.89106,0.89154,0.89106,0.89154,70481432.0
2009-08-24 16:10:00,0.89161,0.89168,0.89151,0.89168,87559407.0
2009-08-24 16:11:00,0.89168,0.89181,0.89167,0.89167,36105210.0
2009-08-24 16:12:00,0.89163,0.89163,0.89146,0.89147,44217680.0
2009-08-24 16:13:00,0.89149,0.8915,0.89128,0.89128,33933411.0
2009-08-24 16:14:00,0.89126,0.89126,0.89109,0.89122,28047838.0
2009-08-24 16:15:00,0.89118,0.89145,0.89114,0.89145,12063476.0
2009-08-24 16:16:00,0.89154,0.89163,0.89152,0.89161,72454320.0
2009-08-24 16:17:00,0.89167,0.89179,0.89165,0.89176,70563804.0
2009-08-24 16:18:00,0.89178,0.89196,0.89178,0.89191,126142436.0
2009-08-24 16:19:00,0.89192,0.89193,0.89168,0.89174,131198117.0
2009-08-24 16:20:00,0.89172,0.89183,0.89168,0.89183,28985380.0
2009-08-24 16:21:00,0.89185,0.89232,0.89185,0.89209,122512100.0
2009-08-24 16:22:00,0.89203,0.89211,0.89197,0.89211,55313180.0
2009-08-24 16:23:00,0.89223,0.89241,0.89223,0.89225,57140817.0
2009-08-24 16:24:00,0.89222,0.89224,0.89216,0.89218,32882010.0
2009-08-24 16:25:00,0.89222,0.89222,0.89207,0.89211,86705430.0
2009-08-24 16:26:00,0.89216,0.89216,0.89207,0.89214,29305710.0
2009-08-24 16:27:00,0.8921,0.89211,0.892,0.89206,63834120.0
2009-08-24 16:28:00,0.89205,0.89208,0.89197,0.89206,61121709.0
2009-08-24 16:29:00,0.89201,0.8921,0.89194,0.89206,117590103.0
2009-08-24 16:30:00,0.89194,0.89213,0.89194,0.89208,15649254.0
2009-08-24 16:31:00,0.89206,0.89224,0.89206,0.89224,40144800.0
2009-08-24 16:32:00,0.89226,0.89226,0.89206,0.89219,92544144.0
2009-08-24 16:33:00,0.89213,0.89213,0.89194,0.89195,60762640.0
2009-08-24 16:34:00,0.89192,0.89207,0.8919,0.89207,60066732.0
2009-08-24 16:35:00,0.89212,0.89212,0.89195,0.89195,69892448.0
2009-08-24 16:36:00,0.89197,0.89202,0.89195,0.89198,31807320.0
2009-08-24 16:37:00,0.89199,0.89205,0.89196,0.89196,20773004.0
2009-08-24 16:38:00,0.89191,0.89198,0.89189,0.89196,126574380.0
2009-08-24 16:39:00,0.892,0.89214,0.892,0.89209,42919407.0
2009-08-24 16:40:00,0.89211,0.89221,0.89207,0.89207,125848345.0
2009-08-24 16:41:00,0.89205,0.8923,0.89202,0.89222,17411800.0
2009-08-24 16:42:00,0.89229,0.89239,0.89229,0.89239,44120571.0
2009-08-24 16:43:00,0.89239,0.89254,0.89239,0.8925,28542528.0
2009-08-24 16:44:00,0.89247,0.89247,0.8924,0.89245,13672765.0
2009-08-24 16:45:00,0.8925,0.89271,0.8925,0.89262,93349168.0
2009-08-24 16:46:00,0.89269,0.89284,0.89269,0.89271,29209960.0
2009-08-24 16:47:00,0.89265,0.89267,0.89225,0.89264,20433555.0
2009-08-24 16:48:00,0.89263,0.89269,0.89238,0.89238,54918450.0
2009-08-24 16:49:00,0.89238,0.89255,0.89238,0.8924,152370801.0
2009-08-24 16:50:00,0.89238,0.89244,0.89238,0.89242,20646151.0
2009-08-24 16:51:00,0.89249,0.89249,0.89241,0.89241,33004218.0
2009-08-24 16:52:00,0.89238,0.89239,0.89224,0.89224,44856387.0
2009-08-24 16:53:00,0.89206,0.89215,0.89196,0.89205,30318255.0
2009-08-24 16:54:00,0.89214,0.89223,0.89214,0.89215,50902620.0
2009-08-24 16:55:00,0.89207,0.89219,0.89197,0.89219,23747079.0
2009-08-24 16:56:00,0.89222,0.89223,0.89212,0.89218,51487072.0
2009-08-24 16:57:00,0.89217,0.8923,0.89217,0.89222,79414916.0
2009-08-24 16:58:00,0.89218,0.89224,0.89211,0.89221,60166491.0
2009-08-24 16:59:00,0.89221,0.89234,0.89221,0.89234,35658198.0
2009-08-24 17:00:00,0.89248,0.89258,0.89244,0.8925,44721182.0
2009-08-24 17:01:00,0.89258,0.89258,0.89217,0.89217,44620968.0
2009-08-24 17:02:00,0.89219,0.89238,0.89218,0.89218,46486393.0
2009-08-24 17:03:00,0.89215,0.89218,0.89206,0.89217,61819164.0
2009-08-24 17:04:00,0.8921,0.89232,0.8921,0.89232,26878683.0
2009-08-24 17:05:00,0.89235,0.89266,0.89235,0.89266,18337660.0
2009-08-24 17:06:00,0.89263,0.89265,0.89254,0.89254,29516352.0
2009-08-24 17:07:00,0.89244,0.89247,0.89231,0.89231,64014400.0
2009-08-24 17:08:00,0.89228,0.89228,0.89207,0.89207,26660312.0
2009-08-24 17:09:00,0.89213,0.89218,0.89211,0.89211,14300966.0
2009-08-24 17:10:00,0.89203,0.8921,0.89198,0.89203,54143696.0
2009-08-24 17:11:00,0.89211,0.89215,0.89206,0.89214,26006752.0
2009-08-24 17:12:00,0.89215,0.89223,0.89214,0.89219,25661276.0
2009-08-24 17:13:00,0.89214,0.89216,0.89208,0.89216,107179248.0
2009-08-24 17:14:00,0.8921,0.8921,0.89178,0.89178,63028250.0
2009-08-24 17:15:00,0.89174,0.89174,0.89152,0.89161,24880992.0
2009-08-24 17:16:00,0.89152,0.89152,0.89135,0.89135,107450259.0
2009-08-24 17:17:00,0.89135,0.8914,0.89132,0.89132,25981956.0
2009-08-24 17:18:00,0.89128,0.89137,0.89128,0.89137,18909038.0
2009-08-24 17:19:00,0.89132,0.89151,0.89132,0.89151,15333796.0
2009-08-24 17:20:00,0.89155,0.89157,0.89149,0.89156,107868332.0
2009-08-24 17:21:00,0.89156,0.89156,0.89131,0.89131,25632825.0
2009-08-24 17:22:00,0.89128,0.89142,0.89128,0.89142,47779557.0
2009-08-24 17:23:00,0.89146,0.89146,0.89121,0.89121,116533912.0
2009-08-24 17:24:00,0.89117,0.89117,0.89111,0.89116,139176219.0
2009-08-24 17:25:00,0.89117,0.89135,0.89117,0.89128,27371322.0
2009-08-24 17:26:00,0.8913,0.89135,0.89127,0.89129,141114090.0
2009-08-24 17:27:00,0.89135,0.8914,0.89131,0.89132,103885618.0
2009-08-24 17:28:00,0.89131,0.89131,0.89105,0.89105,38789678.0
2009-08-24 17:29:00,0.89006,0.89115,0.88991,0.89004,151398985.0
2009-08-24 17:30:00,0.89004,0.89101,0.88967,0.88984,92291096.0
2009-08-24 17:31:00,0.89074,0.89074,0.89053,0.89064,84760137.0
2009-08-24 17:32:00,0.89069,0.89076,0.89069,0.89076,20852562.0
2009-08-24 17:33:00,0.89077,0.8909,0.8907,0.8909,24178948.0
2009-08-24 17:34:00,0.89093,0.89105,0.89092,0.89105,36036490.0
2009-08-24 17:35:00,0.89108,0.89111,0.89089,0.89104,20995652.0
2009-08-24 17:36:00,0.89102,0.89107,0.89097,0.89107,74360400.0
2009-08-24 17:37:00,0.8911,0.89112,0.89101,0.89111,17993140.0
2009-08-24 17:38:00,0.89112,0.89113,0.89104,0.89104,89535320.0
2009-08-24 17:39:00,0.89108,0.89125,0.89108,0.89125,35171784.0
2009-08-24 17:40:00,0.89131,0.89141,0.89131,0.89141,25686031.0
2009-08-24 17:41:00,0.89138,0.89153,0.89138,0.89153,14842729.0
2009-08-24 17:42:00,0.89172,0.8918,0.89171,0.89174,58422798.0
2009-08-24 17:43:00,0.89171,0.89173,0.89155,0.89155,92581779.0
2009-08-24 17:44:00,0.89148,0.89151,0.89132,0.89151,13510303.0
2009-08-24 17:45:00,0.89155,0.89165,0.89155,0.89161,195694681.0
2009-08-24 17:46:00,0.89156,0.89171,0.8911,0.89171,24027214.0
2009-08-24 17:47:00,0.89164,0.8917,0.89157,0.8916,13750749.0
2009-08-24 17:48:00,0.89153,0.89153,0.89137,0.89148,82613034.0
2009-08-24 17:49:00,0.89146,0.89146,0.89124,0.89124,93259764.0
2009-08-24 17:50:00,0.89114,0.89117,0.89102,0.89117,28376056.0
2009-08-24 17:51:00,0.89117,0.89131,0.89117,0.89131,229611648.0
2009-08-24 17:52:00,0.89131,0.89131,0.89118,0.8913,7105448.0
2009-08-24 17:53:00,0.89127,0.89146,0.89123,0.89144,5822811.0
2009-08-24 17:54:00,0.89149,0.89154,0.89144,0.89148,111727105.0
2009-08-24 17:55:00,0.89137,0.89153,0.89137,0.89153,24373063.0
2009-08-24 17:56:00,0.89139,0.89145,0.89133,0.89134,17308651.0
2009-08-24 17:57:00,0.89131,0.89132,0.89126,0.89126,74913228.0
2009-08-24 17:58:00,0.89127,0.89133,0.89119,0.89119,9537552.0
2009-08-24 17:59:00,0.89127,0.89136,0.89125,0.89131,135880380.0
2009-08-24 18:00:00,0.89122,0.89142,0.89122,0.89131,34118580.0
2009-08-24 18:01:00,0.89123,0.89123,0.89104,0.89104,22450982.0
2009-08-24 18:02:00,0.89093,0.89093,0.88982,0.89076,16260395.0
2009-08-24 18:03:00,0.8908,0.89087,0.89077,0.89086,62162375.0
2009-08-24 18:04:00,0.89089,0.89092,0.89077,0.89092,46845975.0
2009-08-24 18:05:00,0.8909,0.89096,0.89074,0.89079,17625208.0
2009-08-24 18:06:00,0.89089,0.89089,0.89071,0.89073,61737368.0
2009-08-24 18:07:00,0.8907,0.8907,0.89059,0.89065,17512891.0
2009-08-24 18:08:00,0.89063,0.89085,0.89063,0.89085,277280774.0
2009-08-24 18:09:00,0.89094,0.89122,0.89088,0.89122,15149275.0
2009-08-24 18:10:00,0.89124,0.89127,0.89116,0.8912,124071743.0
2009-08-24 18:11:00,0.89115,0.89123,0.89112,0.89112,14960438.0
2009-08-24 18:12:00,0.89109,0.89109,0.89069,0.89091,16968920.0
2009-08-24 18:13:00,0.89084,0.89109,0.89084,0.89097,17969487.0
2009-08-24 18:14:00,0.89082,0.89085,0.89078,0.8908,27242993.0
2009-08-24 18:15:00,0.89083,0.89093,0.8908,0.89082,48200544.0
2009-08-24 18:16:00,0.89078,0.89078,0.89061,0.89061,24737035.0
2009-08-24 18:17:00,0.8907,0.89085,0.8907,0.89084,16777920.0
2009-08-24 18:18:00,0.89082,0.89082,0.89067,0.89067,54099220.0
2009-08-24 18:19:00,0.89072,0.89088,0.89059,0.89088,28400132.0
2009-08-24 18:20:00,0.89095,0.8911,0.89095,0.89108,223448031.0
2009-08-24 18:21:00,0.89108,0.89108,0.89091,0.89106,98663715.0
2009-08-24 18:22:00,0.89104,0.89117,0.89104,0.89105,24184880.0
2009-08-24 18:23:00,0.89113,0.89128,0.89113,0.89119,10911102.0
2009-08-24 18:24:00,0.89122,0.89122,0.89107,0.89111,37086504.0
2009-08-24 18:25:00,0.89107,0.89122,0.89107,0.89112,19307452.0
2009-08-24 18:26:00,0.89116,0.89117,0.89106,0.89106,40132110.0
2009-08-24 18:27:00,0.89102,0.89102,0.89087,0.89087,23141671.0
2009-08-24 18:28:00,0.89089,0.89096,0.89089,0.89094,20441872.0
2009-08-24 18:29:00,0.89095,0.89109,0.89095,0.89102,10986430.0
2009-08-24 18:30:00,0.891,0.891,0.89091,0.89096,30022248.0
2009-08-24 18:31:00,0.89093,0.89093,0.89068,0.89078,58511640.0
2009-08-24 18:32:00,0.89072,0.89072,0.89026,0.89028,118961232.0
2009-08-24 18:33:00,0.89023,0.89023,0.89008,0.89011,9177573.0
2009-08-24 18:34:00,0.89017,0.89017,0.88996,0.89012,20508531.0
2009-08-24 18:35:00,0.89013,0.89018,0.89012,0.89018,29776046.0
2009-08-24 18:36:00,0.89016,0.89019,0.88996,0.89019,69521280.0
2009-08-24 18:37:00,0.8901,0.89023,0.89007,0.89007,11554688.0
2009-08-24 18:38:00,0.89017,0.89017,0.8901,0.89017,29622321.0
2009-08-24 18:39:00,0.89019,0.89027,0.88995,0.88995,152322500.0
2009-08-24 18:40:00,0.88993,0.88993,0.88976,0.8898,15699300.0
2009-08-24 18:41:00,0.88977,0.8898,0.88967,0.88968,136245615.0
2009-08-24 18:42:00,0.8897,0.8898,0.88964,0.88977,21088170.0
2009-08-24 18:43:00,0.88979,0.88982,0.88963,0.88982,12465584.0
2009-08-24 18:44:00,0.88993,0.89,0.8898,0.89,26178920.0
2009-08-24 18:45:00,0.89003,0.89003,0.88972,0.88972,26124157.0
2009-08-24 18:46:00,0.88971,0.88989,0.88968,0.88989,13594370.0
2009-08-24 18:47:00,0.88991,0.88992,0.88985,0.88989,37008504.0
2009-08-24 18:48:00,0.88983,0.89005,0.88983,0.88998,15426366.0
2009-08-24 18:49:00,0.88994,0.88999,0.88987,0.88999,34591857.0
2009-08-24 18:50:00,0.88991,0.88994,0.88979,0.88982,27615230.0
2009-08-24 18:51:00,0.88994,0.88994,0.88986,0.88988,50003174.0
2009-08-24 18:52:00,0.88984,0.88987,0.88957,0.88957,23685663.0
2009-08-24 18:53:00,0.88956,0.88969,0.88952,0.88952,9896543.0
2009-08-24 18:54:00,0.88966,0.88971,0.88964,0.88971,33676293.0
2009-08-24 18:55:00,0.88975,0.88982,0.88969,0.88981,12897075.0
2009-08-24 18:56:00,0.88982,0.88986,0.88981,0.88982,22074670.0
2009-08-24 18:57:00,0.88985,0.89,0.88982,0.89,34599556.0
2009-08-24 18:58:00,0.88995,0.88995,0.88982,0.88982,14016860.0
2009-08-24 18:59:00,0.88967,0.88986,0.88956,0.88956,11510082.0
2009-08-24 19:00:00,0.8897,0.88978,0.8896,0.8896,78339027.0
2009-08-24 19:01:00,0.88951,0.88951,0.88929,0.88933,19333290.0
2009-08-24 19:02:00,0.88939,0.88939,0.88932,0.88932,93900324.0
2009-08-24 19:03:00,0.88937,0.88948,0.88935,0.88948,65217386.0
2009-08-24 19:04:00,0.88942,0.88942,0.88928,0.88938,22023703.0
2009-08-24 19:05:00,0.88933,0.88946,0.88923,0.88946,18283809.0
2009-08-24 19:06:00,0.88945,0.88945,0.88931,0.88936,12401808.0
2009-08-24 19:07:00,0.88938,0.88947,0.88923,0.88947,12776793.0
2009-08-24 19:08:00,0.88947,0.88947,0.88932,0.88932,24770724.0
2009-08-24 19:09:00,0.88928,0.88928,0.88907,0.88907,23368356.0
2009-08-24 19:10:00,0.88899,0.8892,0.88899,0.8892,15564300.0
2009-08-24 19:11:00,0.88929,0.88937,0.8892,0.8892,31872563.0
2009-08-24 19:12:00,0.88913,0.88913,0.88898,0.88906,23573626.0
2009-08-24 19:13:00,0.889,0.889,0.88886,0.88886,65098872.0
2009-08-24 19:14:00,0.8887,0.88891,0.88868,0.88868,16910028.0
2009-08-24 19:15:00,0.88883,0.88893,0.88879,0.88883,60169920.0
2009-08-24 19:16:00,0.88871,0.88887,0.88871,0.88875,16848128.0
2009-08-24 19:17:00,0.88881,0.88893,0.88881,0.88887,21175868.0
2009-08-24 19:18:00,0.88879,0.88887,0.88877,0.88885,60121656.0
2009-08-24 19:19:00,0.88881,0.88893,0.88881,0.88885,87451407.0
2009-08-24 19:20:00,0.88882,0.88885,0.8888,0.88885,10641785.0
2009-08-24 19:21:00,0.88883,0.88883,0.88842,0.88848,72375700.0
2009-08-24 19:22:00,0.8884,0.88848,0.88836,0.88848,12935054.0
2009-08-24 19:23:00,0.88849,0.88854,0.88833,0.88853,41510622.0
2009-08-24 19:24:00,0.8884,0.88871,0.8884,0.88841,11391178.0
2009-08-24 19:25:00,0.88851,0.88851,0.88836,0.88836,40142407.0
2009-08-24 19:26:00,0.88826,0.88832,0.88818,0.88818,15415410.0
2009-08-24 19:27:00,0.88825,0.88838,0.88825,0.88833,52565628.0
2009-08-24 19:28:00,0.88833,0.88837,0.88823,0.88823,12198534.0
2009-08-24 19:29:00,0.88814,0.88814,0.88801,0.88802,53792496.0
2009-08-24 19:30:00,0.88805,0.8882,0.88805,0.88819,67652884.0
2009-08-24 19:31:00,0.88822,0.88837,0.88822,0.88832,16398710.0
2009-08-24 19:32:00,0.88842,0.88884,0.88842,0.88884,14560572.0
2009-08-24 19:33:00,0.88878,0.88904,0.88878,0.88904,11423850.0
2009-08-24 19:34:00,0.88904,0.88907,0.88894,0.88898,30243022.0
2009-08-24 19:35:00,0.88893,0.88896,0.88885,0.88894,3917128.0
2009-08-24 19:36:00,0.88895,0.88908,0.88895,0.88906,160271370.0
2009-08-24 19:37:00,0.88883,0.8892,0.88883,0.88909,32814702.0
2009-08-24 19:38:00,0.88901,0.88925,0.88901,0.88925,13203236.0
2009-08-24 19:39:00,0.88918,0.88927,0.88913,0.88924,418667600.0
2009-08-24 19:40:00,0.8893,0.88935,0.88926,0.88926,8402225.0
2009-08-24 19:41:00,0.88925,0.8893,0.88919,0.88919,23134678.0
2009-08-24 19:42:00,0.88938,0.88944,0.88937,0.88937,17308332.0
2009-08-24 19:43:00,0.88938,0.88938,0.8892,0.8892,29961749.0
2009-08-24 19:44:00,0.88922,0.88934,0.88901,0.88934,13492497.0
2009-08-24 19:45:00,0.88936,0.88941,0.88931,0.88931,16803318.0
2009-08-24 19:46:00,0.88924,0.88938,0.88924,0.88931,14961838.0
2009-08-24 19:47:00,0.88935,0.88938,0.88918,0.88932,18346576.0
2009-08-24 19:48:00,0.88936,0.88944,0.88924,0.88924,69490304.0
2009-08-24 19:49:00,0.88913,0.8892,0.88913,0.88913,29352823.0
2009-08-24 19:50:00,0.88916,0.88922,0.88909,0.88918,24806840.0
2009-08-24 19:51:00,0.88917,0.88923,0.88915,0.88915,47262965.0
2009-08-24 19:52:00,0.88878,0.88916,0.88878,0.88916,14232623.0
2009-08-24 19:53:00,0.88921,0.88928,0.88921,0.88921,18175679.0
2009-08-24 19:54:00,0.88919,0.88925,0.88915,0.88919,34241465.0
2009-08-24 19:55:00,0.88914,0.88921,0.88893,0.88893,67669140.0
2009-08-24 19:56:00,0.88884,0.88884,0.88864,0.88864,10008806.0
2009-08-24 19:57:00,0.8886,0.88873,0.8886,0.88873,13388871.0
2009-08-24 19:58:00,0.8887,0.88876,0.88868,0.88875,13161083.0
2009-08-24 19:59:00,0.88886,0.88886,0.88878,0.88884,18178407.0
2009-08-24 20:00:00,0.88877,0.88877,0.88863,0.88863,22068725.0
2009-08-24 20:01:00,0.88857,0.88857,0.88843,0.88843,98338566.0
2009-08-24 20:02:00,0.88844,0.88844,0.88833,0.88833,21219562.0
2009-08-24 20:03:00,0.8884,0.8886,0.88839,0.8886,19652996.0
2009-08-24 20:04:00,0.8886,0.88863,0.88849,0.88858,19847894.0
2009-08-24 20:05:00,0.88863,0.88875,0.88849,0.8887,23394056.0
2009-08-24 20:06:00,0.88867,0.88867,0.88862,0.88864,14306978.0
2009-08-24 20:07:00,0.88865,0.88889,0.88865,0.88889,20862835.0
2009-08-24 20:08:00,0.88889,0.88891,0.88883,0.88891,24845618.0
2009-08-24 20:09:00,0.88904,0.8893,0.88904,0.8893,11346502.0
2009-08-24 20:10:00,0.88923,0.88923,0.88908,0.88908,19172416.0
2009-08-24 20:11:00,0.88907,0.88907,0.88881,0.88881,12984851.0
2009-08-24 20:12:00,0.8888,0.88899,0.88873,0.88899,13163350.0
2009-08-24 20:13:00,0.88912,0.88951,0.8891,0.88943,29366026.0
2009-08-24 20:14:00,0.88956,0.88959,0.88944,0.88944,20118066.0
2009-08-24 20:15:00,0.88947,0.88953,0.8894,0.88945,11797093.0
2009-08-24 20:16:00,0.88953,0.88958,0.88949,0.8895,15458037.0
2009-08-24 20:17:00,0.88945,0.88945,0.88932,0.88932,17424017.0
2009-08-24 20:18:00,0.88931,0.8894,0.8889,0.88907,111757756.0
2009-08-24 20:19:00,0.88906,0.8895,0.88906,0.8895,14792219.0
2009-08-24 20:20:00,0.88952,0.88952,0.88945,0.88952,23027076.0
2009-08-24 20:21:00,0.88957,0.88964,0.88954,0.88961,78826934.0
2009-08-24 20:22:00,0.88956,0.88956,0.88943,0.88946,23926183.0
2009-08-24 20:23:00,0.88957,0.88967,0.88955,0.88965,11604225.0
2009-08-24 20:24:00,0.88963,0.88967,0.88948,0.88948,23276722.0
2009-08-24 20:25:00,0.88938,0.88949,0.88932,0.88932,22306770.0
2009-08-24 20:26:00,0.88931,0.88933,0.8892,0.88921,15373895.0
2009-08-24 20:27:00,0.88919,0.88927,0.88912,0.88914,24512745.0
2009-08-24 20:28:00,0.88919,0.88919,0.88875,0.88875,19499353.0
2009-08-24 20:29:00,0.88918,0.88925,0.88914,0.88925,13908032.0
2009-08-24 20:30:00,0.88931,0.88938,0.88925,0.8893,16350455.0
2009-08-24 20:31:00,0.88913,0.88925,0.88906,0.88924,16744184.0
2009-08-24 20:32:00,0.88916,0.88926,0.88916,0.88926,9021473.0
2009-08-24 20:33:00,0.88922,0.88934,0.88917,0.88917,9226638.0
2009-08-24 20:34:00,0.88912,0.88917,0.88897,0.88897,11701920.0
2009-08-24 20:35:00,0.88833,0.889,0.88833,0.88883,23073181.0
2009-08-24 20:36:00,0.88878,0.88901,0.88878,0.88901,16549359.0
2009-08-24 20:37:00,0.88901,0.88904,0.88889,0.88903,8903005.0
2009-08-24 20:38:00,0.88895,0.88895,0.88876,0.88895,14684408.0
2009-08-24 20:39:00,0.8889,0.88915,0.8889,0.88913,23091892.0
2009-08-24 20:40:00,0.88915,0.88915,0.88886,0.88889,11899278.0
2009-08-24 20:41:00,0.88907,0.88916,0.88903,0.88916,12332062.0
2009-08-24 20:42:00,0.88926,0.88926,0.88906,0.88915,15859502.0
2009-08-24 20:43:00,0.88916,0.88917,0.88862,0.88917,11885298.0
2009-08-24 20:44:00,0.88916,0.88925,0.8891,0.88925,9104698.0
2009-08-24 20:45:00,0.88911,0.88924,0.88902,0.88902,10468293.0
2009-08-24 20:46:00,0.88913,0.8893,0.88913,0.8893,14163540.0
2009-08-24 20:47:00,0.88921,0.88924,0.88899,0.88915,6839331.0
2009-08-24 20:48:00,0.8892,0.88935,0.8892,0.88935,101325081.0
2009-08-24 20:49:00,0.8894,0.8895,0.88936,0.8895,32875486.0
2009-08-24 20:50:00,0.88948,0.88948,0.8893,0.8893,30176747.0
2009-08-24 20:51:00,0.88933,0.88946,0.88933,0.88946,109382442.0
2009-08-24 20:52:00,0.88945,0.88957,0.88944,0.8895,22849357.0
2009-08-24 20:53:00,0.88945,0.88945,0.88889,0.88926,43663008.0
2009-08-24 20:54:00,0.88928,0.88963,0.88928,0.88962,80591430.0
2009-08-24 20:55:00,0.88962,0.88962,0.88941,0.88953,11141934.0
2009-08-24 20:56:00,0.8896,0.88969,0.8896,0.88962,17210354.0
2009-08-24 20:57:00,0.88963,0.88975,0.88951,0.88975,20904984.0
2009-08-24 20:58:00,0.88973,0.88986,0.88973,0.88986,15926620.0
2009-08-24 20:59:00,0.88992,0.89018,0.88992,0.8901,85728636.0
2009-08-24 21:00:00,0.89013,0.89021,0.89008,0.89016,78421938.0
2009-08-24 21:01:00,0.89021,0.89024,0.88985,0.89003,24405760.0
2009-08-24 21:02:00,0.89005,0.8902,0.89005,0.89007,18913940.0
2009-08-24 21:03:00,0.89004,0.89014,0.88996,0.89014,31665659.0
2009-08-24 21:04:00,0.89018,0.89026,0.89013,0.89019,28131359.0
2009-08-24 21:05:00,0.89015,0.89017,0.89007,0.89008,23744795.0
2009-08-24 21:06:00,0.89005,0.89012,0.89,0.89,22186186.0
2009-08-24 21:07:00,0.88992,0.88992,0.88977,0.88978,12724986.0
2009-08-24 21:08:00,0.8899,0.89003,0.8898,0.89003,16062243.0
2009-08-24 21:09:00,0.88997,0.88997,0.88972,0.88972,126985630.0
2009-08-24 21:10:00,0.88969,0.88969,0.88952,0.88966,27190943.0
2009-08-24 21:11:00,0.88965,0.88969,0.88961,0.88961,31616820.0
2009-08-24 21:12:00,0.88948,0.88948,0.88937,0.88946,9874424.0
2009-08-24 21:13:00,0.8894,0.88945,0.88937,0.88941,20047059.0
2009-08-24 21:14:00,0.88935,0.8894,0.88935,0.88938,22193826.0
2009-08-24 21:15:00,0.88937,0.88939,0.88926,0.88926,8486917.0
2009-08-24 21:16:00,0.88922,0.88922,0.88895,0.88895,10200942.0
2009-08-24 21:17:00,0.88876,0.88915,0.88876,0.88915,18074002.0
2009-08-24 21:18:00,0.88923,0.88933,0.88922,0.88928,30877920.0
2009-08-24 21:19:00,0.88934,0.88941,0.88913,0.88931,18944090.0
2009-08-24 21:20:00,0.8893,0.88938,0.8893,0.88933,30356780.0
2009-08-24 21:21:00,0.88932,0.88947,0.88929,0.88947,24373176.0
2009-08-24 21:22:00,0.88947,0.88954,0.88942,0.88944,9133121.0
2009-08-24 21:23:00,0.88944,0.88948,0.88941,0.88941,16893423.0
2009-08-24 21:24:00,0.88949,0.88949,0.88943,0.88948,16788629.0
2009-08-24 21:25:00,0.88948,0.88956,0.88945,0.88949,150284162.0
2009-08-24 21:26:00,0.88951,0.88951,0.88943,0.88948,18337339.0
2009-08-24 21:27:00,0.88952,0.88979,0.88952,0.88979,23992136.0
2009-08-24 21:28:00,0.88949,0.89025,0.88949,0.89025,20945538.0
2009-08-24 21:29:00,0.8902,0.8902,0.88996,0.88996,14254758.0
2009-08-24 21:30:00,0.88988,0.88988,0.88969,0.88969,51531782.0
2009-08-24 21:31:00,0.88968,0.88979,0.8896,0.88979,29962812.0
2009-08-24 21:32:00,0.88982,0.89005,0.88982,0.89005,27662304.0
2009-08-24 21:33:00,0.89008,0.8902,0.89008,0.8902,45518976.0
2009-08-24 21:34:00,0.89031,0.89066,0.89031,0.89066,7635599.0
2009-08-24 21:35:00,0.89062,0.89062,0.89032,0.89032,24524725.0
2009-08-24 21:36:00,0.89042,0.89042,0.89022,0.89022,22618732.0
2009-08-24 21:37:00,0.89013,0.89013,0.88997,0.8901,26187478.0
2009-08-24 21:38:00,0.89008,0.89008,0.8899,0.8899,17278229.0
2009-08-24 21:39:00,0.88993,0.88994,0.88952,0.88952,104602144.0
2009-08-24 21:40:00,0.88953,0.88961,0.88949,0.88961,31374670.0
2009-08-24 21:41:00,0.88952,0.88952,0.88919,0.88919,16313767.0
2009-08-24 21:42:00,0.889,0.88915,0.88874,0.88874,11052264.0
2009-08-24 21:43:00,0.88869,0.8887,0.88863,0.8887,13965052.0
2009-08-24 21:44:00,0.88868,0.88882,0.88868,0.88882,10175675.0
2009-08-24 21:45:00,0.8888,0.88883,0.88877,0.88883,73851288.0
2009-08-24 21:46:00,0.88888,0.88899,0.88886,0.88899,17427930.0
2009-08-24 21:47:00,0.88905,0.88923,0.88903,0.88921,30304022.0
2009-08-24 21:48:00,0.88927,0.88931,0.88918,0.88918,62096364.0
2009-08-24 21:49:00,0.8892,0.8892,0.88875,0.88897,24429349.0
2009-08-24 21:50:00,0.88895,0.88896,0.8889,0.8889,5334441.0
2009-08-24 21:51:00,0.88891,0.88896,0.8889,0.88896,30709760.0
2009-08-24 21:52:00,0.88899,0.88916,0.88899,0.88914,15356760.0
2009-08-24 21:53:00,0.88911,0.88939,0.88911,0.88927,33891496.0
2009-08-24 21:54:00,0.88924,0.88924,0.88912,0.88914,15038650.0
2009-08-24 21:55:00,0.88919,0.88922,0.88917,0.88922,11774593.0
2009-08-24 21:56:00,0.88928,0.88928,0.8891,0.8891,16639004.0
2009-08-24 21:57:00,0.88912,0.88912,0.88892,0.88892,41267376.0
2009-08-24 21:58:00,0.88893,0.88909,0.88893,0.88909,12858330.0
2009-08-24 21:59:00,0.88909,0.88928,0.88903,0.88928,8179088.0
2009-08-24 22:00:00,0.88933,0.88951,0.88933,0.88937,16177245.0
2009-08-24 22:01:00,0.88939,0.88942,0.88934,0.88942,14207431.0
2009-08-24 22:02:00,0.88943,0.88954,0.88943,0.88947,53120821.0
2009-08-24 22:03:00,0.88945,0.88955,0.88943,0.88955,27180522.0
2009-08-24 22:04:00,0.88954,0.88962,0.8895,0.88956,32456651.0
2009-08-24 22:05:00,0.88953,0.88962,0.88951,0.88959,43968357.0
2009-08-24 22:06:00,0.8895,0.88958,0.88946,0.88953,15372403.0
2009-08-24 22:07:00,0.8895,0.88962,0.8895,0.88962,96334095.0
2009-08-24 22:08:00,0.88964,0.88964,0.88945,0.88953,28961306.0
2009-08-24 22:09:00,0.88956,0.88956,0.88936,0.88936,10523520.0
2009-08-24 22:10:00,0.88942,0.88948,0.88941,0.88941,11901342.0
2009-08-24 22:11:00,0.8894,0.88942,0.88922,0.88938,17434646.0
2009-08-24 22:12:00,0.88931,0.88932,0.88924,0.88924,24031800.0
2009-08-24 22:13:00,0.88918,0.88925,0.88912,0.88922,16964196.0
2009-08-24 22:14:00,0.88926,0.88926,0.88918,0.88925,15103615.0
2009-08-24 22:15:00,0.88923,0.88934,0.88923,0.88934,33016935.0
2009-08-24 22:16:00,0.88941,0.88946,0.88925,0.88925,12414349.0
2009-08-24 22:17:00,0.88933,0.88933,0.88916,0.8893,15061854.0
2009-08-24 22:18:00,0.88937,0.88956,0.88937,0.88952,16706921.0
2009-08-24 22:19:00,0.88959,0.88968,0.88928,0.88968,27662834.0
2009-08-24 22:20:00,0.8897,0.88971,0.88945,0.88965,25125938.0
2009-08-24 22:21:00,0.88954,0.88957,0.8895,0.88952,13798468.0
2009-08-24 22:22:00,0.88955,0.88955,0.88943,0.88947,15582088.0
2009-08-24 22:23:00,0.88942,0.88957,0.88933,0.88957,16170891.0
2009-08-24 22:24:00,0.88962,0.88983,0.88962,0.88983,31534947.0
2009-08-24 22:25:00,0.88986,0.88999,0.88986,0.8899,18906830.0
2009-08-24 22:26:00,0.88994,0.88995,0.88985,0.88992,15630473.0
2009-08-24 22:27:00,0.88989,0.88991,0.88987,0.88991,8007831.0
2009-08-24 22:28:00,0.8899,0.88996,0.8899,0.88994,33366015.0
2009-08-24 22:29:00,0.88998,0.89003,0.88986,0.88997,18409143.0
2009-08-24 22:30:00,0.88997,0.88997,0.88968,0.88981,17511459.0
2009-08-24 22:31:00,0.88992,0.88997,0.88987,0.8899,18278945.0
2009-08-24 22:32:00,0.88989,0.88996,0.88967,0.88967,7597147.0
2009-08-24 22:33:00,0.88962,0.88966,0.88946,0.88957,31041614.0
2009-08-24 22:34:00,0.88953,0.88969,0.88951,0.88969,22973876.0
2009-08-24 22:35:00,0.88972,0.89,0.88972,0.89,20205879.0
2009-08-24 22:36:00,0.89005,0.8901,0.8899,0.8899,13012510.0
2009-08-24 22:37:00,0.89016,0.89021,0.89012,0.89013,21312595.0
2009-08-24 22:38:00,0.89018,0.8902,0.88995,0.89013,15439558.0
2009-08-24 22:39:00,0.88995,0.89004,0.88977,0.88982,24211643.0
2009-08-24 22:40:00,0.8899,0.89001,0.88986,0.88997,13554373.0
2009-08-24 22:41:00,0.89004,0.89019,0.89004,0.89019,21578905.0
2009-08-24 22:42:00,0.89015,0.89015,0.88997,0.88997,19734053.0
2009-08-24 22:43:00,0.88991,0.88991,0.88965,0.88986,10143129.0
2009-08-24 22:44:00,0.89001,0.89008,0.89001,0.89003,37628980.0
2009-08-24 22:45:00,0.88996,0.89001,0.88987,0.88999,23917386.0
2009-08-24 22:46:00,0.89012,0.89039,0.89012,0.89038,12257988.0
2009-08-24 22:47:00,0.89037,0.89037,0.89024,0.8903,10237977.0
2009-08-24 22:48:00,0.89029,0.89029,0.88978,0.88982,23419431.0
2009-08-24 22:49:00,0.88986,0.89032,0.88986,0.89032,38294118.0
2009-08-24 22:50:00,0.88985,0.89043,0.88985,0.89042,13175187.0
2009-08-24 22:51:00,0.8904,0.8904,0.89004,0.89006,19819606.0
2009-08-24 22:52:00,0.88997,0.88997,0.88977,0.88977,5811413.0
2009-08-24 22:53:00,0.88971,0.88987,0.88966,0.88987,29849851.0
2009-08-24 22:54:00,0.88991,0.88992,0.88985,0.88985,20448950.0
2009-08-24 22:55:00,0.88984,0.89011,0.88984,0.8901,15032252.0
2009-08-24 22:56:00,0.89001,0.8901,0.89001,0.8901,31308558.0
2009-08-24 22:57:00,0.89014,0.89017,0.89008,0.89017,13756137.0
2009-08-24 22:58:00,0.89012,0.89012,0.88997,0.89005,13443072.0
2009-08-24 22:59:00,0.89006,0.89006,0.88988,0.8899,24420552.0
2009-08-24 23:00:00,0.88991,0.88991,0.88964,0.8897,15789577.0
2009-08-24 23:01:00,0.88975,0.8899,0.8897,0.8899,9883178.0
2009-08-24 23:02:00,0.88992,0.88992,0.88966,0.88973,57894365.0
2009-08-24 23:03:00,0.88966,0.88974,0.88956,0.88964,15916283.0
2009-08-24 23:04:00,0.88961,0.88972,0.88954,0.88968,18234494.0
2009-08-24 23:05:00,0.88971,0.88971,0.8894,0.8894,14619555.0
2009-08-24 23:06:00,0.88942,0.88957,0.88942,0.88954,19559137.0
2009-08-24 23:07:00,0.8895,0.88953,0.88926,0.88926,9977069.0
2009-08-24 23:08:00,0.88935,0.88935,0.88894,0.88894,10577667.0
2009-08-24 23:09:00,0.88905,0.88938,0.88905,0.88938,29791920.0
2009-08-24 23:10:00,0.88951,0.88951,0.88925,0.88925,16533135.0
2009-08-24 23:11:00,0.88922,0.88922,0.88909,0.88916,16805860.0
2009-08-24 23:12:00,0.88903,0.88903,0.88882,0.88884,29137545.0
2009-08-24 23:13:00,0.8887,0.88892,0.8887,0.8889,16637075.0
2009-08-24 23:14:00,0.88883,0.88913,0.88883,0.88913,14253832.0
2009-08-24 23:15:00,0.88912,0.88939,0.88912,0.88937,13806625.0
2009-08-24 23:16:00,0.8894,0.88957,0.8894,0.88957,7715540.0
2009-08-24 23:17:00,0.88965,0.88965,0.88935,0.88945,11013997.0
2009-08-24 23:18:00,0.88954,0.88956,0.88939,0.88939,16517949.0
2009-08-24 23:19:00,0.88949,0.88962,0.88949,0.88962,8703994.0
2009-08-24 23:20:00,0.88961,0.88961,0.88925,0.88925,19764672.0
2009-08-24 23:21:00,0.88934,0.88934,0.8891,0.88919,4650328.0
2009-08-24 23:22:00,0.88916,0.88918,0.88911,0.88912,13882864.0
2009-08-24 23:23:00,0.88918,0.88964,0.88854,0.88854,20834624.0
2009-08-24 23:24:00,0.88947,0.88947,0.88909,0.88915,30335160.0
2009-08-24 23:25:00,0.88919,0.88932,0.88912,0.88912,22779040.0
2009-08-24 23:26:00,0.88929,0.88929,0.88917,0.88919,20762724.0
2009-08-24 23:27:00,0.88909,0.88909,0.88872,0.88904,46040316.0
2009-08-24 23:28:00,0.88915,0.88924,0.88914,0.88924,15526273.0
2009-08-24 23:29:00,0.88924,0.88932,0.88912,0.8893,33281499.0
2009-08-24 23:30:00,0.88933,0.88933,0.88924,0.88926,8574796.0
2009-08-24 23:31:00,0.88929,0.88933,0.88925,0.8893,27135762.0
2009-08-24 23:32:00,0.88933,0.88933,0.88919,0.88925,13369816.0
2009-08-24 23:33:00,0.88922,0.88923,0.88917,0.88922,15438754.0
2009-08-24 23:34:00,0.88919,0.88919,0.88895,0.88897,13840712.0
2009-08-24 23:35:00,0.88883,0.88888,0.88871,0.88885,13941962.0
2009-08-24 23:36:00,0.88884,0.88884,0.88877,0.88878,22642983.0
2009-08-24 23:37:00,0.88873,0.88873,0.88868,0.88873,70688982.0
2009-08-24 23:38:00,0.88874,0.88874,0.88852,0.8886,21640599.0
2009-08-24 23:39:00,0.88859,0.88876,0.88859,0.88876,30740195.0
2009-08-24 23:40:00,0.88883,0.88884,0.88869,0.88879,19135378.0
2009-08-24 23:41:00,0.88876,0.8888,0.8884,0.8884,15804886.0
2009-08-24 23:42:00,0.88849,0.88871,0.88849,0.88871,7874261.0
2009-08-24 23:43:00,0.88867,0.88881,0.88867,0.88871,14604846.0
2009-08-24 23:44:00,0.8888,0.88887,0.88873,0.88887,8525612.0
2009-08-24 23:45:00,0.88875,0.88899,0.88875,0.88891,21351348.0
2009-08-24 23:46:00,0.88887,0.88887,0.88864,0.88874,17164669.0
2009-08-24 23:47:00,0.88878,0.8889,0.88878,0.88885,7335571.0
2009-08-24 23:48:00,0.88883,0.88884,0.88877,0.88884,13572841.0
2009-08-24 23:49:00,0.88877,0.88877,0.88845,0.88845,36212721.0
2009-08-24 23:50:00,0.88856,0.88856,0.88842,0.88847,12539701.0
2009-08-24 23:51:00,0.88845,0.88871,0.88842,0.88871,15956805.0
2009-08-24 23:52:00,0.88872,0.88879,0.88872,0.88873,8660412.0
2009-08-24 23:53:00,0.88882,0.88882,0.88869,0.88869,22295261.0
2009-08-24 23:54:00,0.88868,0.88868,0.88834,0.88859,38394192.0
2009-08-24 23:55:00,0.8886,0.88882,0.8886,0.88882,12256815.0
2009-08-24 23:56:00,0.88883,0.88891,0.8887,0.88885,23891913.0
2009-08-24 23:57:00,0.88889,0.88897,0.88886,0.88892,18104500.0
2009-08-24 23:58:00,0.88881,0.88881,0.88874,0.88878,34063352.0
2009-08-24 23:59:00,0.88884,0.8889,0.88884,0.88886,40704407.0
2009-08-25 00:00:00,0.8888,0.8888,0.88844,0.88853,60567648.0
2009-08-25 00:01:00,0.88858,0.88892,0.88854,0.88889,11877002.0
2009-08-25 00:02:00,0.88888,0.88889,0.88879,0.88882,15457424.0
2009-08-25 00:03:00,0.88877,0.88899,0.88871,0.88899,19232893.0
2009-08-25 00:04:00,0.88897,0.88899,0.88884,0.88884,13140475.0
2009-08-25 00:05:00,0.88884,0.88891,0.88884,0.88886,16235873.0
2009-08-25 00:06:00,0.88878,0.88886,0.88878,0.8888,13338408.0
2009-08-25 00:07:00,0.8888,0.88883,0.88869,0.88883,37115673.0
2009-08-25 00:08:00,0.88888,0.88902,0.88888,0.88902,16378991.0
2009-08-25 00:09:00,0.88903,0.88907,0.88891,0.88891,17182558.0
2009-08-25 00:10:00,0.88884,0.88884,0.88865,0.88865,13283088.0
2009-08-25 00:11:00,0.88868,0.88894,0.88856,0.88894,18236012.0
2009-08-25 00:12:00,0.88892,0.88895,0.88886,0.88886,33047790.0
2009-08-25 00:13:00,0.8888,0.88893,0.8887,0.88893,22576473.0
2009-08-25 00:14:00,0.88887,0.88905,0.88877,0.88879,28117854.0
2009-08-25 00:15:00,0.88879,0.88879,0.88868,0.88868,17536896.0
2009-08-25 00:16:00,0.88871,0.88881,0.88869,0.8887,9384363.0
2009-08-25 00:17:00,0.88879,0.8889,0.88862,0.8889,23768838.0
2009-08-25 00:18:00,0.88887,0.88887,0.88879,0.88881,45969930.0
2009-08-25 00:19:00,0.88883,0.88893,0.88883,0.88888,41851108.0
2009-08-25 00:20:00,0.88892,0.88892,0.88888,0.88888,26097393.0
2009-08-25 00:21:00,0.8888,0.8889,0.8888,0.88884,30103766.0
2009-08-25 00:22:00,0.88894,0.88895,0.8889,0.88893,11490865.0
2009-08-25 00:23:00,0.88892,0.88892,0.88882,0.88882,11368717.0
2009-08-25 00:24:00,0.88873,0.88873,0.88866,0.88866,35484790.0
2009-08-25 00:25:00,0.88872,0.88882,0.88872,0.88882,20789112.0
2009-08-25 00:26:00,0.88878,0.88884,0.88858,0.88884,8662188.0
2009-08-25 00:27:00,0.8887,0.8887,0.88825,0.88847,24952225.0
2009-08-25 00:28:00,0.88858,0.88874,0.88858,0.88863,15325918.0
2009-08-25 00:29:00,0.88868,0.88868,0.88856,0.88867,16587288.0
2009-08-25 00:30:00,0.88857,0.88857,0.8884,0.88844,24831160.0
2009-08-25 00:31:00,0.88854,0.88865,0.88853,0.88865,6278486.0
2009-08-25 00:32:00,0.88864,0.88871,0.88864,0.8887,27569530.0
2009-08-25 00:33:00,0.88866,0.88866,0.88833,0.88848,14244239.0
2009-08-25 00:34:00,0.88836,0.88853,0.88836,0.88842,39351349.0
2009-08-25 00:35:00,0.88848,0.88848,0.88831,0.88831,22639834.0
2009-08-25 00:36:00,0.8882,0.88828,0.88819,0.88826,63613566.0
2009-08-25 00:37:00,0.88837,0.88842,0.88835,0.88837,19058854.0
2009-08-25 00:38:00,0.88837,0.88841,0.88826,0.88826,11440781.0
2009-08-25 00:39:00,0.8881,0.8881,0.88789,0.88796,13403296.0
2009-08-25 00:40:00,0.88796,0.88817,0.88796,0.88817,25479035.0
2009-08-25 00:41:00,0.88823,0.88826,0.88814,0.88814,9691342.0
2009-08-25 00:42:00,0.88803,0.88808,0.888,0.88803,29712838.0
2009-08-25 00:43:00,0.88803,0.88824,0.88798,0.88798,12538499.0
2009-08-25 00:44:00,0.88791,0.888,0.8878,0.88788,24339063.0
2009-08-25 00:45:00,0.88786,0.88788,0.88782,0.88783,15219178.0
2009-08-25 00:46:00,0.8876,0.88796,0.8876,0.88796,20882626.0
2009-08-25 00:47:00,0.88801,0.88826,0.88799,0.88826,13371777.0
2009-08-25 00:48:00,0.88816,0.88816,0.88797,0.88797,21369260.0
2009-08-25 00:49:00,0.88794,0.8881,0.88788,0.88788,22587551.0
2009-08-25 00:50:00,0.88785,0.88801,0.88773,0.88801,79051778.0
2009-08-25 00:51:00,0.88797,0.88797,0.8879,0.8879,26893537.0
2009-08-25 00:52:00,0.88789,0.88818,0.88789,0.88818,14283135.0
2009-08-25 00:53:00,0.88821,0.88821,0.88788,0.888,7091473.0
2009-08-25 00:54:00,0.88808,0.88823,0.88792,0.88792,28087049.0
2009-08-25 00:55:00,0.88808,0.88815,0.88808,0.88811,19768682.0
2009-08-25 00:56:00,0.8882,0.88824,0.88811,0.88824,14422544.0
2009-08-25 00:57:00,0.88826,0.88829,0.8882,0.88826,13865037.0
2009-08-25 00:58:00,0.88827,0.88827,0.88807,0.88821,6640935.0
2009-08-25 00:59:00,0.88823,0.88846,0.88802,0.88841,15346458.0
2009-08-25 01:00:00,0.88836,0.88838,0.88828,0.88836,42651912.0
2009-08-25 01:01:00,0.88839,0.88839,0.88834,0.88836,11299360.0
2009-08-25 01:02:00,0.88842,0.88843,0.88818,0.88843,16967264.0
2009-08-25 01:03:00,0.88828,0.8883,0.88821,0.88829,24228424.0
2009-08-25 01:04:00,0.88834,0.88834,0.88822,0.88822,20272137.0
2009-08-25 01:05:00,0.88823,0.88843,0.88823,0.88843,13812735.0
2009-08-25 01:06:00,0.88863,0.88872,0.88857,0.88857,27701647.0
2009-08-25 01:07:00,0.88856,0.88873,0.88855,0.88855,13451405.0
2009-08-25 01:08:00,0.88858,0.88858,0.8884,0.88845,15530475.0
2009-08-25 01:09:00,0.88834,0.88834,0.88823,0.88832,91118853.0
2009-08-25 01:10:00,0.88843,0.8885,0.88842,0.8885,11135969.0
2009-08-25 01:11:00,0.8885,0.88861,0.88847,0.88861,36600391.0
2009-08-25 01:12:00,0.88848,0.88855,0.88838,0.88855,17013938.0
2009-08-25 01:13:00,0.88822,0.88853,0.88822,0.88853,10179259.0
2009-08-25 01:14:00,0.88848,0.88848,0.88823,0.88823,26031398.0
2009-08-25 01:15:00,0.88823,0.88826,0.88807,0.88815,14860024.0
2009-08-25 01:16:00,0.88808,0.88838,0.88808,0.88837,15727190.0
2009-08-25 01:17:00,0.88837,0.88852,0.88837,0.88852,31582130.0
2009-08-25 01:18:00,0.88847,0.88858,0.88847,0.88858,30720487.0
2009-08-25 01:19:00,0.88862,0.88862,0.88854,0.88854,12712417.0
2009-08-25 01:20:00,0.88855,0.88855,0.8884,0.88842,20894784.0
2009-08-25 01:21:00,0.88852,0.88852,0.88823,0.88834,14461372.0
2009-08-25 01:22:00,0.88837,0.8885,0.88837,0.88841,12263398.0
2009-08-25 01:23:00,0.88843,0.8885,0.88843,0.8885,15030876.0
2009-08-25 01:24:00,0.88843,0.88843,0.88837,0.88838,10912736.0
2009-08-25 01:25:00,0.88844,0.88849,0.88843,0.88843,18556835.0
2009-08-25 01:26:00,0.88833,0.88833,0.88801,0.88823,16186598.0
2009-08-25 01:27:00,0.88825,0.88834,0.88802,0.88815,18799149.0
2009-08-25 01:28:00,0.88819,0.88827,0.88819,0.88827,11216400.0
2009-08-25 01:29:00,0.88839,0.88846,0.8874,0.88842,29219464.0
2009-08-25 01:30:00,0.88842,0.88847,0.88838,0.88845,20068587.0
2009-08-25 01:31:00,0.88848,0.88848,0.88829,0.88834,7764830.0
2009-08-25 01:32:00,0.88846,0.88849,0.88826,0.88846,20912879.0
2009-08-25 01:33:00,0.8884,0.8884,0.8882,0.8882,25073373.0
2009-08-25 01:34:00,0.88833,0.88854,0.88833,0.88854,10797327.0
2009-08-25 01:35:00,0.88842,0.88857,0.88841,0.88857,22101020.0
2009-08-25 01:36:00,0.88855,0.88855,0.88834,0.88845,18556783.0
2009-08-25 01:37:00,0.88853,0.88853,0.88844,0.88853,6312412.0
2009-08-25 01:38:00,0.88849,0.88866,0.88849,0.88866,9873864.0
2009-08-25 01:39:00,0.8887,0.88877,0.88849,0.88876,11002462.0
2009-08-25 01:40:00,0.88874,0.88881,0.88801,0.88865,15377427.0
2009-08-25 01:41:00,0.88871,0.88876,0.88865,0.88869,17376202.0
2009-08-25 01:42:00,0.8887,0.88871,0.88859,0.88859,8255106.0
2009-08-25 01:43:00,0.88858,0.88869,0.88854,0.88869,12879840.0
2009-08-25 01:44:00,0.88866,0.88866,0.88861,0.88866,6069469.0
2009-08-25 01:45:00,0.88861,0.88871,0.8884,0.8887,23305140.0
2009-08-25 01:46:00,0.88861,0.88875,0.88861,0.88873,10561944.0
2009-08-25 01:47:00,0.88873,0.8888,0.8887,0.88873,10189796.0
2009-08-25 01:48:00,0.88868,0.88881,0.88863,0.88871,23269979.0
2009-08-25 01:49:00,0.88859,0.88859,0.88856,0.88856,15379623.0
2009-08-25 01:50:00,0.88859,0.8887,0.88853,0.8887,12652942.0
2009-08-25 01:51:00,0.88859,0.88862,0.8885,0.8885,47168860.0
2009-08-25 01:52:00,0.88856,0.88876,0.88848,0.88863,6342869.0
2009-08-25 01:53:00,0.88869,0.88882,0.88867,0.88878,16432054.0
2009-08-25 01:54:00,0.88883,0.88883,0.88854,0.88855,11010004.0
2009-08-25 01:55:00,0.88875,0.88882,0.88875,0.88878,15591082.0
2009-08-25 01:56:00,0.88883,0.88883,0.88776,0.88872,14251411.0
2009-08-25 01:57:00,0.88875,0.88891,0.88875,0.88891,23295544.0
2009-08-25 01:58:00,0.88903,0.88909,0.88902,0.88902,20886347.0
2009-08-25 01:59:00,0.88901,0.88901,0.88885,0.88885,15047864.0
2009-08-25 02:00:00,0.88915,0.88915,0.88898,0.88906,9095882.0
2009-08-25 02:01:00,0.889,0.889,0.88876,0.88876,20272101.0
2009-08-25 02:02:00,0.88868,0.88875,0.88864,0.88867,21403474.0
2009-08-25 02:03:00,0.88875,0.88886,0.88788,0.8888,14135500.0
2009-08-25 02:04:00,0.88875,0.88876,0.88864,0.88869,14894040.0
2009-08-25 02:05:00,0.88856,0.88889,0.88856,0.88889,11754033.0
2009-08-25 02:06:00,0.88885,0.8889,0.8888,0.88886,16687370.0
2009-08-25 02:07:00,0.88884,0.88888,0.88875,0.88881,6255293.0
2009-08-25 02:08:00,0.88875,0.88879,0.88875,0.88877,51674920.0
2009-08-25 02:09:00,0.88892,0.88906,0.8889,0.88894,13071222.0
2009-08-25 02:10:00,0.88893,0.88898,0.88893,0.88897,14848065.0
2009-08-25 02:11:00,0.88909,0.88914,0.889,0.88902,21668664.0
2009-08-25 02:12:00,0.88903,0.88909,0.88899,0.88901,11245774.0
2009-08-25 02:13:00,0.889,0.889,0.88881,0.88881,10426399.0
2009-08-25 02:14:00,0.88893,0.88924,0.88874,0.88899,22685816.0
2009-08-25 02:15:00,0.88903,0.88911,0.88901,0.88911,6688858.0
2009-08-25 02:16:00,0.88918,0.88918,0.88906,0.88914,12935463.0
2009-08-25 02:17:00,0.8892,0.88931,0.8892,0.8893,8789506.0
2009-08-25 02:18:00,0.88931,0.88934,0.88919,0.88921,15997242.0
2009-08-25 02:19:00,0.8886,0.88928,0.8886,0.88928,11718049.0
2009-08-25 02:20:00,0.88931,0.88942,0.88914,0.88934,11579102.0
2009-08-25 02:21:00,0.88933,0.8894,0.88932,0.8894,10886293.0
2009-08-25 02:22:00,0.88944,0.8895,0.8894,0.8895,6738271.0
2009-08-25 02:23:00,0.88943,0.88946,0.88929,0.88946,17965713.0
2009-08-25 02:24:00,0.88952,0.8896,0.88945,0.88945,22674689.0
2009-08-25 02:25:00,0.88952,0.88952,0.8894,0.88941,10552509.0
2009-08-25 02:26:00,0.88924,0.88926,0.88915,0.88923,24132212.0
2009-08-25 02:27:00,0.8892,0.88927,0.88907,0.88926,19716111.0
2009-08-25 02:28:00,0.88913,0.88919,0.88905,0.88918,8176087.0
2009-08-25 02:29:00,0.88912,0.88918,0.88899,0.88918,18907656.0
2009-08-25 02:30:00,0.88923,0.88923,0.88802,0.88899,26870944.0
2009-08-25 02:31:00,0.88887,0.88887,0.88882,0.88884,11145072.0
2009-08-25 02:32:00,0.88881,0.88896,0.88867,0.88887,20538784.0
2009-08-25 02:33:00,0.88886,0.88896,0.88866,0.8889,16763252.0
2009-08-25 02:34:00,0.88897,0.88905,0.88897,0.88903,19863878.0
2009-08-25 02:35:00,0.88894,0.88894,0.88873,0.88873,11483472.0
2009-08-25 02:36:00,0.88875,0.88875,0.88861,0.88862,15902325.0
2009-08-25 02:37:00,0.88858,0.88859,0.88849,0.88859,11247733.0
2009-08-25 02:38:00,0.88867,0.88884,0.88863,0.88881,13750474.0
2009-08-25 02:39:00,0.88871,0.88891,0.88871,0.88891,20503173.0
2009-08-25 02:40:00,0.88884,0.88884,0.88869,0.88869,12639111.0
2009-08-25 02:41:00,0.88863,0.88863,0.88846,0.88846,30828385.0
2009-08-25 02:42:00,0.8885,0.8885,0.8884,0.88846,34485839.0
2009-08-25 02:43:00,0.88845,0.88845,0.88828,0.88828,14621783.0
2009-08-25 02:44:00,0.8884,0.88854,0.8884,0.88854,13823278.0
2009-08-25 02:45:00,0.8886,0.88862,0.88855,0.88855,27051230.0
2009-08-25 02:46:00,0.88858,0.88877,0.8885,0.8885,10453132.0
2009-08-25 02:47:00,0.8888,0.8888,0.88855,0.88867,15581957.0
2009-08-25 02:48:00,0.88881,0.88881,0.8887,0.8887,34434462.0
2009-08-25 02:49:00,0.88871,0.88876,0.88868,0.88868,12134650.0
2009-08-25 02:50:00,0.88853,0.88859,0.88848,0.88857,88645641.0
2009-08-25 02:51:00,0.88861,0.88872,0.88859,0.88863,16133880.0
2009-08-25 02:52:00,0.88854,0.88861,0.88842,0.88842,12650620.0
2009-08-25 02:53:00,0.88843,0.88848,0.88843,0.88844,25358519.0
2009-08-25 02:54:00,0.88833,0.88836,0.88822,0.88826,14248746.0
2009-08-25 02:55:00,0.88827,0.88843,0.88827,0.88839,20415041.0
2009-08-25 02:56:00,0.88832,0.88832,0.88816,0.88816,24735502.0
2009-08-25 02:57:00,0.88831,0.88831,0.88804,0.88822,18111939.0
2009-08-25 02:58:00,0.88807,0.88816,0.88803,0.88816,11194136.0
2009-08-25 02:59:00,0.8882,0.88832,0.88819,0.8883,39047808.0
2009-08-25 03:00:00,0.88837,0.88871,0.88837,0.88871,15323474.0
2009-08-25 03:01:00,0.88875,0.88876,0.88864,0.88874,6508805.0
2009-08-25 03:02:00,0.88872,0.88876,0.88871,0.88875,12652891.0
2009-08-25 03:03:00,0.88879,0.88899,0.88871,0.88899,14709378.0
2009-08-25 03:04:00,0.88902,0.88902,0.88882,0.88882,21709513.0
2009-08-25 03:05:00,0.88859,0.88881,0.88859,0.88875,25718386.0
2009-08-25 03:06:00,0.88874,0.88892,0.88863,0.88892,7042877.0
2009-08-25 03:07:00,0.88891,0.889,0.88882,0.88882,13544937.0
2009-08-25 03:08:00,0.88873,0.88873,0.88855,0.88855,28467802.0
2009-08-25 03:09:00,0.88861,0.88862,0.88845,0.88849,74556049.0
2009-08-25 03:10:00,0.88838,0.88842,0.88827,0.88827,24036981.0
2009-08-25 03:11:00,0.88835,0.88852,0.88835,0.88852,19978739.0
2009-08-25 03:12:00,0.88853,0.88853,0.88844,0.88846,13823817.0
2009-08-25 03:13:00,0.88835,0.88839,0.88805,0.88805,21791324.0
2009-08-25 03:14:00,0.88821,0.88821,0.88805,0.88805,15694728.0
2009-08-25 03:15:00,0.88807,0.88827,0.88797,0.88824,22842855.0
2009-08-25 03:16:00,0.88828,0.88838,0.88813,0.88813,11853373.0
2009-08-25 03:17:00,0.88817,0.88834,0.88817,0.88834,32551311.0
2009-08-25 03:18:00,0.8884,0.8884,0.88824,0.88824,9885091.0
2009-08-25 03:19:00,0.88808,0.88814,0.88784,0.88784,26890802.0
2009-08-25 03:20:00,0.88785,0.88787,0.88777,0.88777,14080576.0
2009-08-25 03:21:00,0.8878,0.8878,0.88767,0.88779,12391183.0
2009-08-25 03:22:00,0.88782,0.88794,0.88782,0.88794,18049866.0
2009-08-25 03:23:00,0.88791,0.88818,0.88791,0.88818,64510263.0
2009-08-25 03:24:00,0.88833,0.88842,0.88833,0.88842,22642099.0
2009-08-25 03:25:00,0.88832,0.88836,0.88771,0.88771,37656795.0
2009-08-25 03:26:00,0.88782,0.88791,0.88777,0.88791,13708246.0
2009-08-25 03:27:00,0.88797,0.88806,0.88797,0.88805,26276716.0
2009-08-25 03:28:00,0.88808,0.88812,0.88797,0.88797,6976094.0
2009-08-25 03:29:00,0.88787,0.88803,0.88784,0.88803,25452190.0
2009-08-25 03:30:00,0.88808,0.88808,0.88792,0.88796,18409864.0
2009-08-25 03:31:00,0.88783,0.88783,0.88769,0.88774,16960953.0
2009-08-25 03:32:00,0.88769,0.88769,0.88746,0.88746,24263150.0
2009-08-25 03:33:00,0.88742,0.88742,0.88713,0.88726,8455040.0
2009-08-25 03:34:00,0.88729,0.8874,0.88726,0.8874,20117197.0
2009-08-25 03:35:00,0.88734,0.88736,0.88728,0.8873,32908090.0
2009-08-25 03:36:00,0.88736,0.88737,0.88733,0.88736,11762769.0
2009-08-25 03:37:00,0.88739,0.88748,0.88737,0.88737,12094374.0
2009-08-25 03:38:00,0.88725,0.88737,0.88725,0.88737,32505956.0
2009-08-25 03:39:00,0.88744,0.88744,0.88727,0.88732,23964547.0
2009-08-25 03:40:00,0.88735,0.8874,0.88732,0.8874,43933552.0
2009-08-25 03:41:00,0.8874,0.88741,0.88734,0.88741,48181464.0
2009-08-25 03:42:00,0.88743,0.88743,0.88716,0.8874,21748410.0
2009-08-25 03:43:00,0.88735,0.8874,0.88731,0.88736,9543743.0
2009-08-25 03:44:00,0.88738,0.88739,0.88733,0.88737,17885673.0
2009-08-25 03:45:00,0.88733,0.88748,0.88729,0.88731,26471336.0
2009-08-25 03:46:00,0.88738,0.88738,0.88726,0.88733,22580989.0
2009-08-25 03:47:00,0.88737,0.88742,0.88733,0.88739,30825285.0
2009-08-25 03:48:00,0.88743,0.88743,0.88723,0.88737,19007725.0
2009-08-25 03:49:00,0.88734,0.88744,0.88734,0.88744,14039835.0
2009-08-25 03:50:00,0.88747,0.88753,0.8874,0.8875,16804457.0
2009-08-25 03:51:00,0.88751,0.88753,0.88738,0.88743,16242554.0
2009-08-25 03:52:00,0.88746,0.8875,0.88731,0.8875,35197414.0
2009-08-25 03:53:00,0.88742,0.88751,0.88742,0.88751,13762280.0
2009-08-25 03:54:00,0.88752,0.88752,0.88723,0.88723,14869377.0
2009-08-25 03:55:00,0.88719,0.88725,0.88717,0.88717,12816224.0
2009-08-25 03:56:00,0.88717,0.8873,0.88712,0.88719,18489610.0
2009-08-25 03:57:00,0.88725,0.88726,0.88721,0.88721,15797060.0
2009-08-25 03:58:00,0.88722,0.88728,0.88716,0.88726,12702675.0
2009-08-25 03:59:00,0.8872,0.8872,0.88701,0.88701,57915144.0
2009-08-25 04:00:00,0.887,0.8871,0.88697,0.8871,40647501.0
2009-08-25 04:01:00,0.88707,0.88709,0.88699,0.88699,37284745.0
2009-08-25 04:02:00,0.887,0.887,0.88688,0.88695,17068446.0
2009-08-25 04:03:00,0.88696,0.88708,0.88687,0.88708,24949784.0
2009-08-25 04:04:00,0.88714,0.88721,0.88703,0.88703,12142672.0
2009-08-25 04:05:00,0.88703,0.88703,0.88664,0.88679,41435568.0
2009-08-25 04:06:00,0.88678,0.88714,0.88678,0.88713,23766401.0
2009-08-25 04:07:00,0.88705,0.88712,0.88705,0.88711,8114319.0
2009-08-25 04:08:00,0.88716,0.88718,0.88707,0.88714,16578499.0
2009-08-25 04:09:00,0.88716,0.88719,0.88706,0.88706,11438202.0
2009-08-25 04:10:00,0.88689,0.88713,0.88689,0.88713,38182964.0
2009-08-25 04:11:00,0.88722,0.88733,0.88722,0.88722,14082633.0
2009-08-25 04:12:00,0.8872,0.8873,0.88716,0.88722,7000929.0
2009-08-25 04:13:00,0.88731,0.88743,0.88731,0.88735,17811216.0
2009-08-25 04:14:00,0.88736,0.88737,0.88728,0.88728,20601455.0
2009-08-25 04:15:00,0.88742,0.88742,0.88729,0.88742,8569316.0
2009-08-25 04:16:00,0.88736,0.8875,0.88736,0.88748,15678848.0
2009-08-25 04:17:00,0.88755,0.88755,0.88748,0.88752,8012884.0
2009-08-25 04:18:00,0.88744,0.88755,0.88744,0.88755,15009388.0
2009-08-25 04:19:00,0.88753,0.88753,0.88733,0.88737,18767533.0
2009-08-25 04:20:00,0.88732,0.88732,0.88723,0.88723,30099078.0
2009-08-25 04:21:00,0.8873,0.88736,0.88723,0.88736,21812921.0
2009-08-25 04:22:00,0.8873,0.8873,0.88716,0.88724,70127946.0
2009-08-25 04:23:00,0.88718,0.88718,0.88704,0.88704,20742930.0
2009-08-25 04:24:00,0.88701,0.88702,0.88688,0.88692,14337682.0
2009-08-25 04:25:00,0.88699,0.88699,0.88687,0.88687,13879576.0
2009-08-25 04:26:00,0.88684,0.88684,0.88674,0.88675,15147912.0
2009-08-25 04:27:00,0.88669,0.88669,0.88658,0.88668,12502166.0
2009-08-25 04:28:00,0.88666,0.88672,0.88664,0.88671,25422299.0
2009-08-25 04:29:00,0.88667,0.88667,0.88649,0.88654,9511697.0
2009-08-25 04:30:00,0.88647,0.88647,0.88621,0.88628,31699686.0
2009-08-25 04:31:00,0.8863,0.88634,0.88622,0.88634,15523169.0
2009-08-25 04:32:00,0.88631,0.88631,0.88612,0.8862,51099132.0
2009-08-25 04:33:00,0.88637,0.88659,0.88637,0.88659,20551048.0
2009-08-25 04:34:00,0.88633,0.8864,0.88631,0.88633,22511159.0
2009-08-25 04:35:00,0.8863,0.8863,0.88624,0.88626,15770328.0
2009-08-25 04:36:00,0.88525,0.88622,0.88525,0.88622,20126183.0
2009-08-25 04:37:00,0.8862,0.88625,0.88615,0.88622,14650552.0
2009-08-25 04:38:00,0.88625,0.88643,0.88625,0.88643,4803560.0
2009-08-25 04:39:00,0.88634,0.88651,0.88634,0.88651,18882844.0
2009-08-25 04:40:00,0.88655,0.88663,0.88655,0.88656,8482598.0
2009-08-25 04:41:00,0.88645,0.8865,0.88631,0.88637,16334996.0
2009-08-25 04:42:00,0.8863,0.88682,0.88629,0.88682,10024572.0
2009-08-25 04:43:00,0.88685,0.88695,0.88685,0.88695,7413798.0
2009-08-25 04:44:00,0.88697,0.887,0.88696,0.887,13571831.0
2009-08-25 04:45:00,0.88709,0.8871,0.88698,0.88698,13014822.0
2009-08-25 04:46:00,0.88704,0.88708,0.88701,0.88705,17881639.0
2009-08-25 04:47:00,0.88716,0.88728,0.88716,0.88721,30216267.0
2009-08-25 04:48:00,0.88721,0.88721,0.88707,0.88707,17821696.0
2009-08-25 04:49:00,0.88708,0.88719,0.88702,0.88719,15404021.0
2009-08-25 04:50:00,0.88718,0.88726,0.88718,0.88726,30764070.0
2009-08-25 04:51:00,0.88712,0.88728,0.88712,0.88716,10181605.0
2009-08-25 04:52:00,0.88701,0.88713,0.88701,0.88706,10134148.0
2009-08-25 04:53:00,0.88708,0.88721,0.88708,0.88721,19375070.0
2009-08-25 04:54:00,0.8872,0.88726,0.88718,0.88726,15392241.0
2009-08-25 04:55:00,0.88725,0.88736,0.8872,0.88725,19232669.0
2009-08-25 04:56:00,0.88727,0.88727,0.88714,0.88714,14715497.0
2009-08-25 04:57:00,0.88725,0.88732,0.88725,0.88726,61819931.0
2009-08-25 04:58:00,0.8873,0.88738,0.88729,0.8873,9953850.0
2009-08-25 04:59:00,0.88726,0.88729,0.88712,0.88722,15721973.0
2009-08-25 05:00:00,0.88714,0.88723,0.88712,0.88723,23193610.0
2009-08-25 05:01:00,0.88723,0.88732,0.88716,0.88716,13725825.0
2009-08-25 05:02:00,0.88709,0.88709,0.88699,0.88706,15105015.0
2009-08-25 05:03:00,0.88712,0.88729,0.88712,0.88729,29284968.0
2009-08-25 05:04:00,0.88741,0.88757,0.88741,0.88757,15191767.0
2009-08-25 05:05:00,0.88765,0.88765,0.88754,0.88762,18589954.0
2009-08-25 05:06:00,0.88762,0.88772,0.88762,0.88766,27865807.0
2009-08-25 05:07:00,0.88759,0.88764,0.88755,0.8876,6334657.0
2009-08-25 05:08:00,0.88763,0.8877,0.88746,0.8877,18223248.0
2009-08-25 05:09:00,0.88776,0.888,0.88746,0.88746,13547749.0
2009-08-25 05:10:00,0.88787,0.88787,0.88765,0.88765,36814194.0
2009-08-25 05:11:00,0.8876,0.88762,0.88752,0.88762,22754970.0
2009-08-25 05:12:00,0.88762,0.88762,0.88752,0.88752,10632441.0
2009-08-25 05:13:00,0.88746,0.88749,0.88731,0.88749,12271488.0
2009-08-25 05:14:00,0.88741,0.88746,0.88729,0.88729,24284075.0
2009-08-25 05:15:00,0.88725,0.88729,0.88709,0.88709,35465580.0
2009-08-25 05:16:00,0.88701,0.88737,0.88701,0.88734,10346962.0
2009-08-25 05:17:00,0.88732,0.88736,0.8873,0.88733,19694664.0
2009-08-25 05:18:00,0.88735,0.88741,0.88732,0.88733,20037984.0
2009-08-25 05:19:00,0.8873,0.88733,0.88715,0.88724,6699994.0
2009-08-25 05:20:00,0.88722,0.8873,0.88698,0.88712,26478174.0
2009-08-25 05:21:00,0.88698,0.88698,0.88663,0.88698,15436472.0
2009-08-25 05:22:00,0.88692,0.88692,0.88678,0.88678,19823826.0
2009-08-25 05:23:00,0.88652,0.88671,0.88652,0.88666,13271300.0
2009-08-25 05:24:00,0.88657,0.88657,0.88641,0.88649,19313590.0
2009-08-25 05:25:00,0.88652,0.88664,0.88649,0.88664,24152519.0
2009-08-25 05:26:00,0.8867,0.88672,0.88659,0.88671,30670501.0
2009-08-25 05:27:00,0.88673,0.88687,0.88673,0.88677,7702674.0
2009-08-25 05:28:00,0.88685,0.88697,0.88685,0.88693,18026574.0
2009-08-25 05:29:00,0.8868,0.88682,0.88666,0.88674,16044949.0
2009-08-25 05:30:00,0.88673,0.88681,0.88665,0.88678,19796907.0
2009-08-25 05:31:00,0.8868,0.8869,0.8868,0.88686,32902095.0
2009-08-25 05:32:00,0.88693,0.88704,0.88693,0.887,8731692.0
2009-08-25 05:33:00,0.88707,0.88707,0.88689,0.88702,16219230.0
2009-08-25 05:34:00,0.88701,0.88722,0.88701,0.8872,17833266.0
2009-08-25 05:35:00,0.88721,0.88726,0.88716,0.8872,33201670.0
2009-08-25 05:36:00,0.88725,0.88725,0.88721,0.88723,14927436.0
2009-08-25 05:37:00,0.88723,0.88733,0.88722,0.88733,14918227.0
2009-08-25 05:38:00,0.88737,0.88749,0.88732,0.88743,13037103.0
2009-08-25 05:39:00,0.8875,0.8875,0.88722,0.88743,23554827.0
2009-08-25 05:40:00,0.88741,0.88742,0.88705,0.8874,27637961.0
2009-08-25 05:41:00,0.88735,0.88758,0.88735,0.88751,16293076.0
2009-08-25 05:42:00,0.88744,0.88755,0.88729,0.88755,14973509.0
2009-08-25 05:43:00,0.88745,0.88757,0.88741,0.88743,11346631.0
2009-08-25 05:44:00,0.88738,0.88747,0.88738,0.88738,30163470.0
2009-08-25 05:45:00,0.88745,0.8877,0.88745,0.8877,14672249.0
2009-08-25 05:46:00,0.88772,0.88789,0.88771,0.88775,16626677.0
2009-08-25 05:47:00,0.88771,0.88775,0.88767,0.88767,24527250.0
2009-08-25 05:48:00,0.88774,0.88787,0.88763,0.88787,16110373.0
2009-08-25 05:49:00,0.88787,0.88793,0.88787,0.88788,13008351.0
2009-08-25 05:50:00,0.88783,0.88811,0.88783,0.88811,11675934.0
2009-08-25 05:51:00,0.88811,0.88818,0.88806,0.88811,28274242.0
2009-08-25 05:52:00,0.88809,0.88809,0.88794,0.88794,90829827.0
2009-08-25 05:53:00,0.88798,0.88807,0.88796,0.88796,15131808.0
2009-08-25 05:54:00,0.888,0.88809,0.88798,0.88798,44715097.0
2009-08-25 05:55:00,0.88802,0.88807,0.88801,0.88801,33190153.0
2009-08-25 05:56:00,0.88795,0.88795,0.88775,0.88775,26110008.0
2009-08-25 05:57:00,0.88773,0.88773,0.88751,0.88751,50945440.0
2009-08-25 05:58:00,0.88755,0.88764,0.88755,0.88763,14119888.0
2009-08-25 05:59:00,0.88755,0.88759,0.88744,0.88753,16751834.0
2009-08-25 06:00:00,0.88761,0.8877,0.8876,0.8877,8318000.0
2009-08-25 06:01:00,0.88768,0.88768,0.88756,0.88756,12363779.0
2009-08-25 06:02:00,0.88752,0.88757,0.8872,0.88757,45234448.0
2009-08-25 06:03:00,0.8876,0.88777,0.8876,0.88777,16856451.0
2009-08-25 06:04:00,0.88773,0.88779,0.8877,0.88779,12776249.0
2009-08-25 06:05:00,0.88774,0.88786,0.88774,0.88786,16643038.0
2009-08-25 06:06:00,0.88786,0.88791,0.88764,0.88764,33545973.0
2009-08-25 06:07:00,0.88763,0.88767,0.88757,0.88759,17044128.0
2009-08-25 06:08:00,0.88749,0.88749,0.88733,0.88749,30453936.0
2009-08-25 06:09:00,0.88756,0.88767,0.88756,0.88764,5896367.0
2009-08-25 06:10:00,0.88763,0.88776,0.88733,0.88776,26027433.0
2009-08-25 06:11:00,0.88772,0.88773,0.88767,0.88771,61420734.0
2009-08-25 06:12:00,0.88772,0.88786,0.88767,0.88783,27799306.0
2009-08-25 06:13:00,0.88784,0.88784,0.88772,0.88773,16212030.0
2009-08-25 06:14:00,0.88772,0.88778,0.88772,0.88772,77820120.0
2009-08-25 06:15:00,0.88775,0.88779,0.88769,0.88778,9663509.0
2009-08-25 06:16:00,0.88788,0.88793,0.88784,0.88784,13488895.0
2009-08-25 06:17:00,0.8878,0.88784,0.88758,0.88758,10428634.0
2009-08-25 06:18:00,0.88768,0.88776,0.88748,0.88776,15370047.0
2009-08-25 06:19:00,0.88783,0.88783,0.88769,0.88775,34143727.0
2009-08-25 06:20:00,0.88779,0.88788,0.88779,0.88787,111694768.0
2009-08-25 06:21:00,0.88784,0.88802,0.88784,0.88802,17137700.0
2009-08-25 06:22:00,0.88813,0.88826,0.88813,0.88822,27241734.0
2009-08-25 06:23:00,0.88825,0.88828,0.88822,0.88826,24001204.0
2009-08-25 06:24:00,0.88807,0.88831,0.88807,0.88812,22413385.0
2009-08-25 06:25:00,0.88811,0.88811,0.888,0.88804,8297759.0
2009-08-25 06:26:00,0.88803,0.88817,0.88802,0.88817,43145952.0
2009-08-25 06:27:00,0.88823,0.88831,0.88823,0.88831,25629857.0
2009-08-25 06:28:00,0.88835,0.88845,0.88832,0.88842,32561196.0
2009-08-25 06:29:00,0.8884,0.88855,0.8884,0.88855,51168499.0
2009-08-25 06:30:00,0.88859,0.88859,0.88854,0.88854,14384216.0
2009-08-25 06:31:00,0.88853,0.88853,0.88802,0.88802,22444854.0
2009-08-25 06:32:00,0.8884,0.8884,0.88824,0.88832,24156400.0
2009-08-25 06:33:00,0.88836,0.88837,0.88827,0.88827,19030032.0
2009-08-25 06:34:00,0.88828,0.88847,0.88828,0.88847,145328428.0
2009-08-25 06:35:00,0.88846,0.88846,0.88835,0.88835,16220898.0
2009-08-25 06:36:00,0.8882,0.88833,0.88808,0.8883,16503929.0
2009-08-25 06:37:00,0.88835,0.88847,0.88835,0.88843,9700607.0
2009-08-25 06:38:00,0.88839,0.88839,0.88813,0.88821,24407348.0
2009-08-25 06:39:00,0.88822,0.88847,0.88822,0.88835,29464020.0
2009-08-25 06:40:00,0.88832,0.8884,0.88812,0.8884,19178063.0
2009-08-25 06:41:00,0.88838,0.88838,0.88828,0.88834,30430584.0
2009-08-25 06:42:00,0.88837,0.88837,0.88813,0.88813,16505937.0
2009-08-25 06:43:00,0.88824,0.88827,0.88809,0.88813,11035202.0
2009-08-25 06:44:00,0.88809,0.88824,0.88809,0.88824,8738589.0
2009-08-25 06:45:00,0.88828,0.88828,0.88818,0.88818,21060756.0
2009-08-25 06:46:00,0.88823,0.88823,0.88815,0.88815,19619356.0
2009-08-25 06:47:00,0.88824,0.88829,0.8882,0.88821,10601700.0
2009-08-25 06:48:00,0.88822,0.88825,0.88807,0.88807,32628295.0
2009-08-25 06:49:00,0.88803,0.88803,0.8875,0.88759,27058358.0
2009-08-25 06:50:00,0.88754,0.88812,0.88754,0.88812,123048112.0
2009-08-25 06:51:00,0.88817,0.88826,0.88801,0.88826,17833067.0
2009-08-25 06:52:00,0.88822,0.88831,0.88822,0.88828,13024552.0
2009-08-25 06:53:00,0.88822,0.88822,0.88807,0.88813,21121656.0
2009-08-25 06:54:00,0.88816,0.88829,0.88816,0.88819,22620554.0
2009-08-25 06:55:00,0.88823,0.88846,0.88823,0.88838,31022673.0
2009-08-25 06:56:00,0.88834,0.88835,0.8882,0.88834,34897134.0
2009-08-25 06:57:00,0.8884,0.88849,0.88839,0.88849,20534078.0
2009-08-25 06:58:00,0.88849,0.88849,0.88818,0.88847,23323548.0
2009-08-25 06:59:00,0.88843,0.88849,0.88838,0.88842,74094804.0
2009-08-25 07:00:00,0.88835,0.88845,0.88833,0.88833,87701922.0
2009-08-25 07:01:00,0.88833,0.88833,0.88828,0.8883,14881908.0
2009-08-25 07:02:00,0.88835,0.88835,0.88812,0.88825,20583882.0
2009-08-25 07:03:00,0.8883,0.88842,0.8883,0.88842,18466045.0
2009-08-25 07:04:00,0.8884,0.88845,0.88825,0.88845,11491268.0
2009-08-25 07:05:00,0.88845,0.88845,0.88794,0.88831,80898840.0
2009-08-25 07:06:00,0.88833,0.88833,0.8882,0.8882,48305120.0
2009-08-25 07:07:00,0.88817,0.88817,0.88805,0.88808,22142995.0
2009-08-25 07:08:00,0.88809,0.88809,0.88801,0.88801,112417708.0
2009-08-25 07:09:00,0.88797,0.88808,0.88797,0.88808,32947645.0
2009-08-25 07:10:00,0.88805,0.88807,0.88787,0.88787,31105579.0
2009-08-25 07:11:00,0.88778,0.88778,0.88766,0.88766,95707092.0
2009-08-25 07:12:00,0.88764,0.88764,0.88739,0.88754,7024786.0
2009-08-25 07:13:00,0.88752,0.88752,0.88742,0.88747,14338471.0
2009-08-25 07:14:00,0.88737,0.88749,0.88737,0.88738,9594258.0
2009-08-25 07:15:00,0.88751,0.88751,0.88736,0.88738,8323154.0
2009-08-25 07:16:00,0.88741,0.88753,0.88694,0.88753,12924420.0
2009-08-25 07:17:00,0.88751,0.88751,0.88738,0.88742,15201287.0
2009-08-25 07:18:00,0.88736,0.8874,0.88729,0.8874,12137857.0
2009-08-25 07:19:00,0.88735,0.88768,0.88727,0.88752,11021933.0
2009-08-25 07:20:00,0.88751,0.88781,0.88751,0.8878,24710424.0
2009-08-25 07:21:00,0.88787,0.88787,0.88775,0.88783,15899100.0
2009-08-25 07:22:00,0.88785,0.88785,0.88766,0.88766,9882345.0
2009-08-25 07:23:00,0.88761,0.88762,0.88757,0.88761,16131552.0
2009-08-25 07:24:00,0.88764,0.88764,0.88685,0.88685,23764735.0
2009-08-25 07:25:00,0.88745,0.88753,0.88733,0.88741,11419850.0
2009-08-25 07:26:00,0.88745,0.88756,0.88739,0.88739,9882861.0
2009-08-25 07:27:00,0.88742,0.88754,0.88742,0.88743,9926796.0
2009-08-25 07:28:00,0.88748,0.88762,0.88732,0.88739,16584969.0
2009-08-25 07:29:00,0.88756,0.88776,0.88755,0.88776,15796014.0
2009-08-25 07:30:00,0.88779,0.88788,0.88774,0.88788,12846880.0
2009-08-25 07:31:00,0.88753,0.88803,0.88753,0.88798,17815763.0
2009-08-25 07:32:00,0.88788,0.88798,0.88785,0.88793,22866365.0
2009-08-25 07:33:00,0.88786,0.88786,0.88772,0.88772,16169430.0
2009-08-25 07:34:00,0.88768,0.88768,0.8874,0.8874,20735052.0
2009-08-25 07:35:00,0.8874,0.8874,0.88724,0.88739,21374403.0
2009-08-25 07:36:00,0.88742,0.88744,0.88734,0.88736,10651941.0
2009-08-25 07:37:00,0.88734,0.88743,0.88734,0.88735,26309854.0
2009-08-25 07:38:00,0.88743,0.88773,0.88743,0.88754,73988090.0
2009-08-25 07:39:00,0.88757,0.88757,0.88718,0.88724,25067574.0
2009-08-25 07:40:00,0.8873,0.8874,0.8873,0.88738,15390928.0
2009-08-25 07:41:00,0.88747,0.88753,0.88747,0.88747,104544220.0
2009-08-25 07:42:00,0.88745,0.88757,0.88745,0.88757,16755473.0
2009-08-25 07:43:00,0.88755,0.88755,0.8874,0.88754,15779949.0
2009-08-25 07:44:00,0.88743,0.88746,0.88717,0.88729,12279683.0
2009-08-25 07:45:00,0.88734,0.88744,0.88732,0.88734,19246213.0
2009-08-25 07:46:00,0.88718,0.88728,0.88702,0.88719,26933897.0
2009-08-25 07:47:00,0.88723,0.88733,0.88723,0.88726,12240422.0
2009-08-25 07:48:00,0.88714,0.88714,0.88702,0.88706,12980958.0
2009-08-25 07:49:00,0.88707,0.88712,0.88707,0.88711,17826512.0
2009-08-25 07:50:00,0.8872,0.88724,0.88718,0.88724,11675759.0
2009-08-25 07:51:00,0.88718,0.88723,0.88715,0.88718,24047249.0
2009-08-25 07:52:00,0.88725,0.88734,0.88723,0.88727,20391786.0
2009-08-25 07:53:00,0.8873,0.8873,0.88718,0.88721,15857878.0
2009-08-25 07:54:00,0.8873,0.88735,0.8871,0.88722,22182875.0
2009-08-25 07:55:00,0.88716,0.88718,0.88708,0.88717,18893759.0
2009-08-25 07:56:00,0.88723,0.8873,0.88711,0.8873,20506047.0
2009-08-25 07:57:00,0.88731,0.88743,0.88731,0.88739,21375603.0
2009-08-25 07:58:00,0.88736,0.88738,0.88727,0.88727,106808481.0
2009-08-25 07:59:00,0.88725,0.88725,0.88675,0.88681,21398939.0
2009-08-25 08:00:00,0.88682,0.88689,0.88673,0.88689,18933867.0
2009-08-25 08:01:00,0.88676,0.88682,0.88676,0.88678,13751003.0
2009-08-25 08:02:00,0.88678,0.88678,0.88624,0.88624,13413016.0
2009-08-25 08:03:00,0.88622,0.88627,0.88621,0.88621,10316228.0
2009-08-25 08:04:00,0.88623,0.88634,0.88622,0.88631,72188160.0
2009-08-25 08:05:00,0.8864,0.8864,0.88616,0.88616,34071080.0
2009-08-25 08:06:00,0.88617,0.8862,0.88611,0.88614,17976143.0
2009-08-25 08:07:00,0.88607,0.88607,0.88569,0.88569,14794826.0
2009-08-25 08:08:00,0.88607,0.88617,0.88607,0.88607,49897550.0
2009-08-25 08:09:00,0.88606,0.88608,0.88596,0.88603,26306299.0
2009-08-25 08:10:00,0.88601,0.88601,0.88595,0.88595,27777821.0
2009-08-25 08:11:00,0.88598,0.88618,0.88595,0.88618,65482752.0
2009-08-25 08:12:00,0.88615,0.88622,0.88599,0.88604,18982490.0
2009-08-25 08:13:00,0.88601,0.88629,0.88601,0.88628,15032491.0
2009-08-25 08:14:00,0.88635,0.88656,0.88635,0.88656,15736391.0
2009-08-25 08:15:00,0.88659,0.88681,0.88647,0.88681,12458447.0
2009-08-25 08:16:00,0.88684,0.88705,0.88684,0.88687,30424198.0
2009-08-25 08:17:00,0.88679,0.88679,0.88662,0.88675,15879204.0
2009-08-25 08:18:00,0.88673,0.88703,0.88669,0.88703,8422419.0
2009-08-25 08:19:00,0.88711,0.88714,0.88707,0.8871,7676069.0
2009-08-25 08:20:00,0.88711,0.88761,0.88711,0.88761,398313760.0
2009-08-25 08:21:00,0.88771,0.88772,0.88765,0.88766,14005765.0
2009-08-25 08:22:00,0.88768,0.88768,0.88719,0.88719,33826104.0
2009-08-25 08:23:00,0.88734,0.88736,0.88724,0.88736,173641756.0
2009-08-25 08:24:00,0.88741,0.88748,0.88731,0.88731,4052062.0
2009-08-25 08:25:00,0.88725,0.88725,0.88703,0.88703,28386542.0
2009-08-25 08:26:00,0.88702,0.88702,0.88674,0.88674,11822261.0
2009-08-25 08:27:00,0.88686,0.88686,0.8868,0.88685,15432508.0
2009-08-25 08:28:00,0.88681,0.88691,0.88681,0.88689,17720673.0
2009-08-25 08:29:00,0.8869,0.88693,0.88682,0.8869,68523156.0
2009-08-25 08:30:00,0.8869,0.88701,0.88687,0.88688,58084976.0
2009-08-25 08:31:00,0.88694,0.88698,0.88694,0.88694,12177832.0
2009-08-25 08:32:00,0.88695,0.88711,0.88695,0.88711,56286170.0
2009-08-25 08:33:00,0.88716,0.88738,0.88712,0.88738,15987772.0
2009-08-25 08:34:00,0.88752,0.88775,0.88752,0.88775,38643056.0
2009-08-25 08:35:00,0.88768,0.88789,0.88767,0.88767,10452541.0
2009-08-25 08:36:00,0.88787,0.88788,0.88775,0.88787,42019053.0
2009-08-25 08:37:00,0.88792,0.88808,0.88792,0.88796,13322747.0
2009-08-25 08:38:00,0.88796,0.88796,0.88777,0.88783,67332489.0
2009-08-25 08:39:00,0.88782,0.88801,0.88774,0.88801,11276661.0
2009-08-25 08:40:00,0.88807,0.88821,0.88807,0.88814,79900782.0
2009-08-25 08:41:00,0.88819,0.8882,0.88805,0.88817,59971716.0
2009-08-25 08:42:00,0.88824,0.88837,0.88824,0.88837,21032844.0
2009-08-25 08:43:00,0.8884,0.88852,0.88833,0.88833,16217275.0
2009-08-25 08:44:00,0.88841,0.88843,0.88827,0.88827,62683520.0
2009-08-25 08:45:00,0.88805,0.88832,0.88805,0.88812,16684782.0
2009-08-25 08:46:00,0.88838,0.88849,0.88836,0.88849,63381240.0
2009-08-25 08:47:00,0.88853,0.88854,0.88847,0.88853,24030201.0
2009-08-25 08:48:00,0.88851,0.88862,0.88837,0.88862,29147292.0
2009-08-25 08:49:00,0.88856,0.88856,0.88831,0.88831,16457965.0
2009-08-25 08:50:00,0.88832,0.88842,0.88829,0.8883,21637341.0
2009-08-25 08:51:00,0.88828,0.88837,0.8882,0.88824,24807904.0
2009-08-25 08:52:00,0.88817,0.88818,0.88791,0.8881,12590454.0
2009-08-25 08:53:00,0.88806,0.88829,0.88805,0.88829,12934718.0
2009-08-25 08:54:00,0.88837,0.88845,0.88829,0.88829,18911678.0
2009-08-25 08:55:00,0.88825,0.88825,0.8881,0.88814,24215178.0
2009-08-25 08:56:00,0.88818,0.88824,0.88811,0.88822,71392842.0
2009-08-25 08:57:00,0.88822,0.88836,0.88813,0.88831,92915396.0
2009-08-25 08:58:00,0.88834,0.88861,0.88834,0.88861,18995175.0
2009-08-25 08:59:00,0.88867,0.88873,0.88856,0.88856,77188917.0
2009-08-25 09:00:00,0.88838,0.88878,0.88838,0.88857,11041903.0
2009-08-25 09:01:00,0.88866,0.88876,0.88856,0.88863,12974970.0
2009-08-25 09:02:00,0.88872,0.88897,0.88872,0.88895,33874642.0
2009-08-25 09:03:00,0.88892,0.88897,0.88891,0.88891,21828015.0
2009-08-25 09:04:00,0.88885,0.88885,0.88862,0.88871,14320537.0
2009-08-25 09:05:00,0.88874,0.88877,0.88866,0.88868,36901473.0
2009-08-25 09:06:00,0.88859,0.88889,0.88859,0.88879,10465888.0
2009-08-25 09:07:00,0.88875,0.88875,0.88824,0.88834,23572534.0
2009-08-25 09:08:00,0.88837,0.88838,0.88833,0.88837,48955530.0
2009-08-25 09:09:00,0.88831,0.88861,0.88831,0.8884,30259951.0
2009-08-25 09:10:00,0.8884,0.8884,0.88822,0.88822,32094874.0
2009-08-25 09:11:00,0.88826,0.88829,0.88812,0.88824,15771769.0
2009-08-25 09:12:00,0.88839,0.88847,0.88835,0.8884,39730002.0
2009-08-25 09:13:00,0.88845,0.88853,0.88843,0.88848,13719213.0
2009-08-25 09:14:00,0.88846,0.88878,0.88846,0.88878,24238409.0
2009-08-25 09:15:00,0.88875,0.88875,0.88845,0.88867,23872808.0
2009-08-25 09:16:00,0.88866,0.88892,0.88864,0.88892,13340733.0
2009-08-25 09:17:00,0.8889,0.88892,0.88882,0.88891,21376754.0
2009-08-25 09:18:00,0.88889,0.88894,0.88881,0.88888,133013375.0
2009-08-25 09:19:00,0.88877,0.88877,0.88857,0.88871,16014792.0
2009-08-25 09:20:00,0.88867,0.8887,0.88862,0.88864,146084664.0
2009-08-25 09:21:00,0.88861,0.88861,0.88837,0.88839,27136608.0
2009-08-25 09:22:00,0.88829,0.88831,0.88814,0.88828,11386173.0
2009-08-25 09:23:00,0.88841,0.88841,0.88832,0.88839,65530480.0
2009-08-25 09:24:00,0.88846,0.8886,0.88846,0.88847,31673276.0
2009-08-25 09:25:00,0.88851,0.88861,0.88839,0.88848,19298515.0
2009-08-25 09:26:00,0.88838,0.88854,0.88835,0.88854,9823990.0
2009-08-25 09:27:00,0.88864,0.88865,0.88853,0.88857,117911808.0
2009-08-25 09:28:00,0.88862,0.88871,0.88862,0.88867,64639476.0
2009-08-25 09:29:00,0.88867,0.88868,0.88858,0.8886,28519280.0
2009-08-25 09:30:00,0.88863,0.88881,0.88863,0.88881,11478874.0
2009-08-25 09:31:00,0.88881,0.88882,0.88866,0.88866,19401926.0
2009-08-25 09:32:00,0.88862,0.88862,0.88854,0.88854,21770150.0
2009-08-25 09:33:00,0.88854,0.88854,0.88839,0.88842,43759800.0
2009-08-25 09:34:00,0.88839,0.88843,0.88817,0.88817,18105263.0
2009-08-25 09:35:00,0.88813,0.88813,0.88802,0.88806,36016806.0
2009-08-25 09:36:00,0.88801,0.88802,0.88793,0.88798,10141371.0
2009-08-25 09:37:00,0.88792,0.88801,0.88785,0.88785,22856896.0
2009-08-25 09:38:00,0.88785,0.88793,0.88782,0.88788,91448415.0
2009-08-25 09:39:00,0.88786,0.888,0.88785,0.888,208032785.0
2009-08-25 09:40:00,0.88806,0.88818,0.88805,0.88818,27487545.0
2009-08-25 09:41:00,0.88807,0.88814,0.88793,0.88814,58309140.0
2009-08-25 09:42:00,0.88811,0.88817,0.88808,0.88811,17822308.0
2009-08-25 09:43:00,0.88811,0.88836,0.88811,0.88826,26168451.0
2009-08-25 09:44:00,0.88828,0.88833,0.88823,0.88833,45186624.0
2009-08-25 09:45:00,0.88837,0.88843,0.88833,0.88833,27762144.0
2009-08-25 09:46:00,0.88843,0.88852,0.88833,0.88835,18772972.0
2009-08-25 09:47:00,0.8886,0.88873,0.8886,0.88868,16294320.0
2009-08-25 09:48:00,0.88859,0.88893,0.88859,0.88893,15777723.0
2009-08-25 09:49:00,0.88905,0.88909,0.88896,0.88907,133654782.0
2009-08-25 09:50:00,0.88905,0.88911,0.88896,0.88911,15194860.0
2009-08-25 09:51:00,0.88902,0.88902,0.88886,0.88886,267052648.0
2009-08-25 09:52:00,0.88888,0.88888,0.88877,0.88878,17368730.0
2009-08-25 09:53:00,0.88881,0.88884,0.88874,0.88884,68090136.0
2009-08-25 09:54:00,0.88871,0.8889,0.88871,0.88875,18147867.0
2009-08-25 09:55:00,0.8888,0.88885,0.88872,0.88882,45999580.0
2009-08-25 09:56:00,0.88879,0.88886,0.88879,0.88881,59084135.0
2009-08-25 09:57:00,0.8888,0.88881,0.88772,0.88878,15806743.0
2009-08-25 09:58:00,0.88883,0.88894,0.88883,0.88894,24747555.0
2009-08-25 09:59:00,0.88897,0.88897,0.8888,0.8888,33354720.0
2009-08-25 10:00:00,0.88885,0.88899,0.88885,0.88899,147696060.0
2009-08-25 10:01:00,0.88892,0.88902,0.88888,0.88891,8895310.0
2009-08-25 10:02:00,0.88888,0.88888,0.88869,0.88869,68740344.0
2009-08-25 10:03:00,0.88863,0.88869,0.88847,0.88847,18801488.0
2009-08-25 10:04:00,0.88859,0.8887,0.88849,0.88849,23496639.0
2009-08-25 10:05:00,0.8886,0.88872,0.8886,0.88866,114123695.0
2009-08-25 10:06:00,0.88862,0.88875,0.88851,0.88871,5563017.0
2009-08-25 10:07:00,0.88878,0.8888,0.88869,0.88879,7599411.0
2009-08-25 10:08:00,0.88879,0.88888,0.88875,0.88888,232212414.0
2009-08-25 10:09:00,0.88897,0.88913,0.88896,0.88913,29386966.0
2009-08-25 10:10:00,0.88923,0.88939,0.88923,0.88939,98468748.0
2009-08-25 10:11:00,0.88941,0.88955,0.88941,0.88955,89982606.0
2009-08-25 10:12:00,0.88959,0.88973,0.88959,0.88966,12827193.0
2009-08-25 10:13:00,0.88972,0.88999,0.8895,0.88999,22043315.0
2009-08-25 10:14:00,0.89006,0.8901,0.88997,0.89006,188041371.0
2009-08-25 10:15:00,0.89004,0.89004,0.88981,0.88993,13905209.0
2009-08-25 10:16:00,0.88991,0.88996,0.88985,0.88985,93121869.0
2009-08-25 10:17:00,0.88986,0.88989,0.8898,0.88987,60819066.0
2009-08-25 10:18:00,0.88976,0.88986,0.88976,0.88984,15571473.0
2009-08-25 10:19:00,0.88992,0.88992,0.88979,0.88979,23805404.0
2009-08-25 10:20:00,0.88977,0.88977,0.88966,0.88973,37313568.0
2009-08-25 10:21:00,0.88974,0.88979,0.88974,0.88974,83296432.0
2009-08-25 10:22:00,0.88974,0.88979,0.88961,0.88979,19619604.0
2009-08-25 10:23:00,0.88983,0.88992,0.88979,0.88979,68002224.0
2009-08-25 10:24:00,0.88979,0.88986,0.88963,0.88976,19318781.0
2009-08-25 10:25:00,0.88977,0.88977,0.8895,0.8895,33333167.0
2009-08-25 10:26:00,0.88951,0.88965,0.88945,0.88956,25408732.0
2009-08-25 10:27:00,0.88958,0.88961,0.88956,0.88956,19067813.0
2009-08-25 10:28:00,0.88955,0.88963,0.88954,0.88958,78964200.0
2009-08-25 10:29:00,0.88863,0.88993,0.88846,0.88855,84015564.0
2009-08-25 10:30:00,0.88854,0.8893,0.88813,0.88827,147476130.0
2009-08-25 10:31:00,0.88928,0.88976,0.88928,0.88976,41943830.0
2009-08-25 10:32:00,0.88983,0.89001,0.88983,0.88999,101016736.0
2009-08-25 10:33:00,0.88996,0.89005,0.88996,0.88999,133466455.0
2009-08-25 10:34:00,0.88999,0.89006,0.88997,0.88997,30028900.0
2009-08-25 10:35:00,0.88993,0.88993,0.88974,0.88979,143777088.0
2009-08-25 10:36:00,0.88974,0.88974,0.88962,0.88962,125697220.0
2009-08-25 10:37:00,0.88956,0.88959,0.88951,0.88959,44081142.0
2009-08-25 10:38:00,0.88956,0.88957,0.88945,0.88957,23922375.0
2009-08-25 10:39:00,0.88958,0.88987,0.88958,0.88987,109533248.0
2009-08-25 10:40:00,0.88986,0.88986,0.8896,0.8896,16212513.0
2009-08-25 10:41:00,0.88965,0.88967,0.88961,0.88966,20882426.0
2009-08-25 10:42:00,0.88965,0.88965,0.88958,0.88958,26002756.0
2009-08-25 10:43:00,0.88959,0.88974,0.88959,0.88973,97824342.0
2009-08-25 10:44:00,0.8897,0.8897,0.88947,0.88947,22843360.0
2009-08-25 10:45:00,0.88947,0.88952,0.88941,0.88943,64452650.0
2009-08-25 10:46:00,0.8894,0.88952,0.8894,0.88943,115209360.0
2009-08-25 10:47:00,0.88945,0.88952,0.88945,0.8895,26444011.0
2009-08-25 10:48:00,0.88948,0.88948,0.88884,0.88935,26559200.0
2009-08-25 10:49:00,0.88938,0.88957,0.88938,0.88954,54547347.0
2009-08-25 10:50:00,0.88962,0.88968,0.88958,0.88961,15017292.0
2009-08-25 10:51:00,0.88951,0.88952,0.88943,0.88945,24472471.0
2009-08-25 10:52:00,0.88947,0.88956,0.88947,0.88956,62808500.0
2009-08-25 10:53:00,0.88958,0.88958,0.88943,0.88943,32715984.0
2009-08-25 10:54:00,0.88947,0.88952,0.88947,0.88951,17902632.0
2009-08-25 10:55:00,0.88958,0.88973,0.88954,0.88954,25501597.0
2009-08-25 10:56:00,0.88955,0.88955,0.88935,0.88935,59584756.0
2009-08-25 10:57:00,0.88935,0.88941,0.88918,0.88941,46612230.0
2009-08-25 10:58:00,0.88935,0.88945,0.8893,0.88942,41870110.0
2009-08-25 10:59:00,0.8894,0.88946,0.88935,0.88939,46261710.0
2009-08-25 11:00:00,0.8893,0.8893,0.88919,0.88923,33312960.0
2009-08-25 11:01:00,0.88929,0.88932,0.8892,0.88921,63979674.0
2009-08-25 11:02:00,0.88923,0.88938,0.88922,0.88938,79693852.0
2009-08-25 11:03:00,0.88944,0.88958,0.88944,0.88958,53721920.0
2009-08-25 11:04:00,0.8896,0.88965,0.88953,0.88955,22400798.0
2009-08-25 11:05:00,0.88958,0.8896,0.88953,0.88954,46901900.0
2009-08-25 11:06:00,0.88946,0.88946,0.88918,0.88921,28729514.0
2009-08-25 11:07:00,0.88936,0.88971,0.88936,0.88971,49103871.0
2009-08-25 11:08:00,0.8897,0.88974,0.88969,0.88969,30276326.0
2009-08-25 11:09:00,0.88961,0.88961,0.88948,0.88948,19393341.0
2009-08-25 11:10:00,0.8895,0.88951,0.88942,0.88942,154049908.0
2009-08-25 11:11:00,0.88941,0.88953,0.88941,0.8895,58065600.0
2009-08-25 11:12:00,0.88951,0.88965,0.88925,0.88965,20135552.0
2009-08-25 11:13:00,0.8897,0.88973,0.88958,0.88958,30474652.0
2009-08-25 11:14:00,0.88957,0.88957,0.8895,0.88951,93950472.0
2009-08-25 11:15:00,0.88954,0.8897,0.88954,0.8897,13950379.0
2009-08-25 11:16:00,0.88975,0.88977,0.88966,0.88966,26350184.0
2009-08-25 11:17:00,0.88967,0.88974,0.8896,0.88974,40985207.0
2009-08-25 11:18:00,0.88973,0.88973,0.88951,0.88962,17117382.0
2009-08-25 11:19:00,0.88968,0.88974,0.88967,0.88971,118334125.0
2009-08-25 11:20:00,0.88961,0.88961,0.88938,0.88938,46464660.0
2009-08-25 11:21:00,0.88946,0.88958,0.88946,0.88949,122566500.0
2009-08-25 11:22:00,0.88955,0.88976,0.88955,0.88976,23068280.0
2009-08-25 11:23:00,0.88975,0.88975,0.88967,0.88967,30598680.0
2009-08-25 11:24:00,0.88967,0.8897,0.88964,0.88967,71086688.0
2009-08-25 11:25:00,0.8896,0.8896,0.88922,0.88939,56480226.0
2009-08-25 11:26:00,0.88944,0.88978,0.88944,0.88975,65788920.0
2009-08-25 11:27:00,0.88974,0.88974,0.88961,0.88967,101196438.0
2009-08-25 11:28:00,0.88969,0.88971,0.88964,0.88966,43706880.0
2009-08-25 11:29:00,0.88971,0.88978,0.8896,0.8896,17351429.0
2009-08-25 11:30:00,0.88975,0.88985,0.88974,0.88982,116656848.0
2009-08-25 11:31:00,0.88982,0.88982,0.88962,0.88972,57123099.0
2009-08-25 11:32:00,0.8897,0.88977,0.88964,0.88964,67052664.0
2009-08-25 11:33:00,0.88961,0.88967,0.88955,0.88967,28148790.0
2009-08-25 11:34:00,0.88962,0.88975,0.88962,0.88975,85130500.0
2009-08-25 11:35:00,0.88967,0.88971,0.88961,0.88961,35764638.0
2009-08-25 11:36:00,0.88957,0.88974,0.88952,0.88974,53532724.0
2009-08-25 11:37:00,0.88979,0.88989,0.88979,0.88982,57545956.0
2009-08-25 11:38:00,0.88983,0.88986,0.88976,0.88979,125989433.0
2009-08-25 11:39:00,0.88978,0.8899,0.88978,0.88984,27234218.0
2009-08-25 11:40:00,0.88984,0.88993,0.88981,0.88993,129796317.0
2009-08-25 11:41:00,0.88994,0.89003,0.88989,0.88993,115293332.0
2009-08-25 11:42:00,0.88996,0.88996,0.88982,0.88993,69747753.0
2009-08-25 11:43:00,0.88991,0.89002,0.88988,0.89002,69274608.0
2009-08-25 11:44:00,0.88999,0.88999,0.88988,0.88988,11222883.0
2009-08-25 11:45:00,0.88997,0.89007,0.88992,0.89,26134766.0
2009-08-25 11:46:00,0.88993,0.89,0.88984,0.88984,33751163.0
2009-08-25 11:47:00,0.88965,0.88965,0.88942,0.88946,44673348.0
2009-08-25 11:48:00,0.88948,0.88948,0.88916,0.88919,33424560.0
2009-08-25 11:49:00,0.88928,0.88937,0.88916,0.88916,92930808.0
2009-08-25 11:50:00,0.88905,0.88919,0.88901,0.88913,72400048.0
2009-08-25 11:51:00,0.88911,0.88911,0.88892,0.8891,50900500.0
2009-08-25 11:52:00,0.88914,0.88915,0.88878,0.88889,58967860.0
2009-08-25 11:53:00,0.88882,0.88882,0.88864,0.88864,22589376.0
2009-08-25 11:54:00,0.88861,0.88871,0.88856,0.88856,102782372.0
2009-08-25 11:55:00,0.88849,0.88874,0.88847,0.88874,80188937.0
2009-08-25 11:56:00,0.88872,0.88879,0.88869,0.88879,72438748.0
2009-08-25 11:57:00,0.88884,0.88887,0.8888,0.88884,42052131.0
2009-08-25 11:58:00,0.88877,0.88877,0.88863,0.88873,27689130.0
2009-08-25 11:59:00,0.88876,0.88891,0.88876,0.88883,31444625.0
2009-08-25 12:00:00,0.8889,0.88897,0.88888,0.88895,43447365.0
2009-08-25 12:01:00,0.88896,0.88913,0.88896,0.88913,14836388.0
2009-08-25 12:02:00,0.88911,0.88917,0.88909,0.88914,25214956.0
2009-08-25 12:03:00,0.88916,0.88919,0.88901,0.88901,40616224.0
2009-08-25 12:04:00,0.88899,0.88902,0.88891,0.88891,24188571.0
2009-08-25 12:05:00,0.88887,0.88887,0.88876,0.88881,209981880.0
2009-08-25 12:06:00,0.88889,0.88908,0.88889,0.88908,49591320.0
2009-08-25 12:07:00,0.88906,0.88906,0.88873,0.88873,11618602.0
2009-08-25 12:08:00,0.88905,0.88914,0.88905,0.88907,22354311.0
2009-08-25 12:09:00,0.88908,0.88913,0.88906,0.88907,76552684.0
2009-08-25 12:10:00,0.88906,0.88915,0.88897,0.88897,67682880.0
2009-08-25 12:11:00,0.88894,0.88904,0.8889,0.88904,9349101.0
2009-08-25 12:12:00,0.88909,0.88913,0.88907,0.8891,9847331.0
2009-08-25 12:13:00,0.88908,0.88913,0.88904,0.88911,27130005.0
2009-08-25 12:14:00,0.88915,0.88916,0.88905,0.88911,34124650.0
2009-08-25 12:15:00,0.8891,0.88919,0.88903,0.88917,35685244.0
2009-08-25 12:16:00,0.88924,0.88927,0.88921,0.88921,58324020.0
2009-08-25 12:17:00,0.88918,0.88926,0.8891,0.88918,4049223.0
2009-08-25 12:18:00,0.88923,0.88939,0.88923,0.88939,3400210.0
2009-08-25 12:19:00,0.88942,0.8895,0.88937,0.8894,115850328.0
2009-08-25 12:20:00,0.88936,0.88944,0.88936,0.88942,38220216.0
2009-08-25 12:21:00,0.8894,0.88944,0.88932,0.88944,57295526.0
2009-08-25 12:22:00,0.88944,0.88944,0.88936,0.88938,18402252.0
2009-08-25 12:23:00,0.88927,0.88928,0.88912,0.88912,14432032.0
2009-08-25 12:24:00,0.8892,0.88938,0.8892,0.88932,82568010.0
2009-08-25 12:25:00,0.88926,0.88926,0.88911,0.88922,56312050.0
2009-08-25 12:26:00,0.8892,0.88923,0.88908,0.88923,63104350.0
2009-08-25 12:27:00,0.88927,0.88961,0.88927,0.88961,72816030.0
2009-08-25 12:28:00,0.88961,0.88967,0.88959,0.88959,22882160.0
2009-08-25 12:29:00,0.88955,0.8896,0.88943,0.88943,26655192.0
2009-08-25 12:30:00,0.88938,0.88938,0.88922,0.88922,5869479.0
2009-08-25 12:31:00,0.88917,0.88923,0.88912,0.88921,41792222.0
2009-08-25 12:32:00,0.88923,0.88924,0.88914,0.88916,14225837.0
2009-08-25 12:33:00,0.88914,0.88923,0.88914,0.88914,56599350.0
2009-08-25 12:34:00,0.88913,0.88913,0.88906,0.88906,11246823.0
2009-08-25 12:35:00,0.889,0.88903,0.889,0.88902,16531542.0
2009-08-25 12:36:00,0.88903,0.88912,0.88903,0.88909,18797472.0
2009-08-25 12:37:00,0.8891,0.88917,0.88906,0.88906,29707372.0
2009-08-25 12:38:00,0.88913,0.88916,0.88906,0.88913,77959425.0
2009-08-25 12:39:00,0.88906,0.88906,0.88887,0.88891,14435710.0
2009-08-25 12:40:00,0.88884,0.889,0.88882,0.88894,138867424.0
2009-08-25 12:41:00,0.88894,0.88897,0.88885,0.88886,47130602.0
2009-08-25 12:42:00,0.88884,0.88891,0.8888,0.88882,31993300.0
2009-08-25 12:43:00,0.88884,0.88893,0.88884,0.88892,62330304.0
2009-08-25 12:44:00,0.88892,0.88895,0.88889,0.88894,54724329.0
2009-08-25 12:45:00,0.88898,0.88905,0.88894,0.88898,88384923.0
2009-08-25 12:46:00,0.88896,0.88902,0.88883,0.88897,14870955.0
2009-08-25 12:47:00,0.88903,0.88911,0.88896,0.88896,19109666.0
2009-08-25 12:48:00,0.88891,0.88897,0.88885,0.88893,13667099.0
2009-08-25 12:49:00,0.88905,0.88915,0.88902,0.88914,51868272.0
2009-08-25 12:50:00,0.88912,0.88912,0.88901,0.88901,42709992.0
2009-08-25 12:51:00,0.88894,0.88894,0.8888,0.88881,8143817.0
2009-08-25 12:52:00,0.88882,0.88896,0.88874,0.8888,16776946.0
2009-08-25 12:53:00,0.88875,0.88887,0.88869,0.88877,14115771.0
2009-08-25 12:54:00,0.88875,0.8888,0.88875,0.8888,47485674.0
2009-08-25 12:55:00,0.88884,0.88889,0.88884,0.88889,32721557.0
2009-08-25 12:56:00,0.88888,0.88892,0.88873,0.88888,41178665.0
2009-08-25 12:57:00,0.88891,0.88897,0.88888,0.88897,14308728.0
2009-08-25 12:58:00,0.88898,0.88898,0.88872,0.88873,33509847.0
2009-08-25 12:59:00,0.8887,0.8887,0.88853,0.88853,18432350.0
2009-08-25 13:00:00,0.88849,0.88856,0.88833,0.88855,27271026.0
2009-08-25 13:01:00,0.8885,0.8885,0.88833,0.88833,11807344.0
2009-08-25 13:02:00,0.88834,0.88834,0.88827,0.88833,16577582.0
2009-08-25 13:03:00,0.88834,0.88835,0.88828,0.88835,50496319.0
2009-08-25 13:04:00,0.88836,0.88843,0.88836,0.88839,46934082.0
2009-08-25 13:05:00,0.88834,0.88836,0.88825,0.88825,206254438.0
2009-08-25 13:06:00,0.88831,0.88831,0.88818,0.88818,14733166.0
2009-08-25 13:07:00,0.8881,0.88824,0.88802,0.88802,25650282.0
2009-08-25 13:08:00,0.88797,0.88811,0.88789,0.88811,85274220.0
2009-08-25 13:09:00,0.88809,0.88809,0.88805,0.88805,87809736.0
2009-08-25 13:10:00,0.88806,0.8881,0.88805,0.88805,55654812.0
2009-08-25 13:11:00,0.88801,0.88811,0.88801,0.88804,12552915.0
2009-08-25 13:12:00,0.88807,0.88813,0.88806,0.88812,45925497.0
2009-08-25 13:13:00,0.88815,0.88823,0.88815,0.88821,96174701.0
2009-08-25 13:14:00,0.88827,0.88849,0.88827,0.88849,187164426.0
2009-08-25 13:15:00,0.8885,0.8885,0.88833,0.88833,23696992.0
2009-08-25 13:16:00,0.88828,0.88828,0.88816,0.88828,67423926.0
2009-08-25 13:17:00,0.8883,0.8884,0.88829,0.88834,83350755.0
2009-08-25 13:18:00,0.88833,0.88839,0.88829,0.88836,5805200.0
2009-08-25 13:19:00,0.88837,0.88843,0.88834,0.88843,21315986.0
2009-08-25 13:20:00,0.88844,0.88852,0.88841,0.88841,12350882.0
2009-08-25 13:21:00,0.8883,0.8883,0.88817,0.88827,29692023.0
2009-08-25 13:22:00,0.88826,0.88829,0.88812,0.88822,19876600.0
2009-08-25 13:23:00,0.88818,0.88823,0.88812,0.88819,52014774.0
2009-08-25 13:24:00,0.88827,0.88838,0.88826,0.88838,111553484.0
2009-08-25 13:25:00,0.88839,0.88849,0.88832,0.88832,10799856.0
2009-08-25 13:26:00,0.8883,0.8883,0.88797,0.88797,44145240.0
2009-08-25 13:27:00,0.88793,0.88793,0.8878,0.8878,37918582.0
2009-08-25 13:28:00,0.88775,0.88775,0.8874,0.88745,13319906.0
2009-08-25 13:29:00,0.88744,0.88744,0.88663,0.88715,63130262.0
2009-08-25 13:30:00,0.88727,0.88727,0.88617,0.88725,127625892.0
2009-08-25 13:31:00,0.88726,0.88726,0.88717,0.88717,88516036.0
2009-08-25 13:32:00,0.88718,0.88763,0.88718,0.8876,117576680.0
2009-08-25 13:33:00,0.88763,0.88774,0.88761,0.88769,144376585.0
2009-08-25 13:34:00,0.88765,0.88775,0.88757,0.88775,18650544.0
2009-08-25 13:35:00,0.88776,0.88817,0.88775,0.88817,30358440.0
2009-08-25 13:36:00,0.88819,0.88819,0.88808,0.88819,50487333.0
2009-08-25 13:37:00,0.88818,0.8882,0.88807,0.88817,130213668.0
2009-08-25 13:38:00,0.88816,0.88846,0.88816,0.88823,90314568.0
2009-08-25 13:39:00,0.88832,0.88855,0.88832,0.88837,72075640.0
2009-08-25 13:40:00,0.88841,0.88865,0.88839,0.88865,36522486.0
2009-08-25 13:41:00,0.88868,0.88883,0.88868,0.88876,13730145.0
2009-08-25 13:42:00,0.88872,0.88888,0.88872,0.8888,21696432.0
2009-08-25 13:43:00,0.8888,0.88883,0.8887,0.88875,63748032.0
2009-08-25 13:44:00,0.88873,0.88873,0.8886,0.8886,14421529.0
2009-08-25 13:45:00,0.88851,0.88851,0.88824,0.88825,281411888.0
2009-08-25 13:46:00,0.88825,0.88826,0.88818,0.88822,61801425.0
2009-08-25 13:47:00,0.88821,0.88834,0.88819,0.88819,81037506.0
2009-08-25 13:48:00,0.88817,0.88817,0.88783,0.88783,416483954.0
2009-08-25 13:49:00,0.88773,0.88773,0.88758,0.88771,86212758.0
2009-08-25 13:50:00,0.88771,0.88771,0.88761,0.88768,157449859.0
2009-08-25 13:51:00,0.88763,0.88772,0.88761,0.88772,25862419.0
2009-08-25 13:52:00,0.88775,0.88778,0.88753,0.88764,45448668.0
2009-08-25 13:53:00,0.88767,0.88767,0.88758,0.88764,192747425.0
2009-08-25 13:54:00,0.8876,0.88772,0.8876,0.88768,65297243.0
2009-08-25 13:55:00,0.88767,0.88769,0.88757,0.88757,40015080.0
2009-08-25 13:56:00,0.88757,0.88762,0.88755,0.8876,75579654.0
2009-08-25 13:57:00,0.88763,0.88765,0.88758,0.88765,19270301.0
2009-08-25 13:58:00,0.88763,0.88784,0.88759,0.88784,114261150.0
2009-08-25 13:59:00,0.88791,0.88807,0.88786,0.88799,75926528.0
2009-08-25 14:00:00,0.88801,0.88806,0.88793,0.88798,93277392.0
2009-08-25 14:01:00,0.888,0.88808,0.88798,0.88803,112396804.0
2009-08-25 14:02:00,0.888,0.88806,0.88797,0.88802,79715550.0
2009-08-25 14:03:00,0.88799,0.88808,0.88798,0.88806,107823177.0
2009-08-25 14:04:00,0.88808,0.88814,0.88802,0.88811,80527044.0
2009-08-25 14:05:00,0.88815,0.88828,0.88815,0.88828,38762570.0
2009-08-25 14:06:00,0.88826,0.8883,0.88813,0.88816,34716330.0
2009-08-25 14:07:00,0.88819,0.88826,0.88808,0.88826,79681280.0
2009-08-25 14:08:00,0.88835,0.8884,0.88827,0.88827,59787806.0
2009-08-25 14:09:00,0.88819,0.88848,0.88819,0.88834,128535050.0
2009-08-25 14:10:00,0.88845,0.88881,0.88845,0.88881,138962498.0
2009-08-25 14:11:00,0.88883,0.88908,0.88883,0.88896,32244162.0
2009-08-25 14:12:00,0.88901,0.88909,0.88894,0.88909,142272550.0
2009-08-25 14:13:00,0.88918,0.88932,0.88918,0.88932,42707420.0
2009-08-25 14:14:00,0.88938,0.8894,0.88924,0.88936,36807063.0
2009-08-25 14:15:00,0.88923,0.88942,0.88915,0.88934,395267320.0
2009-08-25 14:16:00,0.88932,0.88935,0.88922,0.88931,165351088.0
2009-08-25 14:17:00,0.88935,0.88952,0.88935,0.88942,45593471.0
2009-08-25 14:18:00,0.8894,0.88948,0.8889,0.88948,257886000.0
2009-08-25 14:19:00,0.88951,0.88953,0.88943,0.88944,150183187.0
2009-08-25 14:20:00,0.88946,0.88978,0.88946,0.88978,26102789.0
2009-08-25 14:21:00,0.88976,0.89002,0.88976,0.89002,174164914.0
2009-08-25 14:22:00,0.89,0.89002,0.88991,0.88991,97685787.0
2009-08-25 14:23:00,0.88987,0.88991,0.88977,0.8898,110243314.0
2009-08-25 14:24:00,0.88977,0.88979,0.88969,0.88979,80553198.0
2009-08-25 14:25:00,0.88981,0.8899,0.88979,0.88982,31335798.0
2009-08-25 14:26:00,0.88978,0.88986,0.88974,0.88977,169035552.0
2009-08-25 14:27:00,0.88977,0.88987,0.88976,0.88987,81775260.0
2009-08-25 14:28:00,0.88988,0.88991,0.88984,0.88984,18561600.0
2009-08-25 14:29:00,0.88982,0.88982,0.88964,0.88966,38028660.0
2009-08-25 14:30:00,0.88966,0.8897,0.88956,0.88962,96886260.0
2009-08-25 14:31:00,0.88968,0.88975,0.88965,0.88966,47962110.0
2009-08-25 14:32:00,0.88969,0.88975,0.88966,0.8897,85182876.0
2009-08-25 14:33:00,0.88972,0.8898,0.88959,0.8898,33672864.0
2009-08-25 14:34:00,0.88979,0.88981,0.88971,0.88981,43174537.0
2009-08-25 14:35:00,0.88985,0.8899,0.88973,0.88973,92969694.0
2009-08-25 14:36:00,0.88966,0.88969,0.88957,0.88957,116223471.0
2009-08-25 14:37:00,0.88953,0.88984,0.88953,0.88984,135465615.0
2009-08-25 14:38:00,0.88991,0.89,0.88991,0.88997,105511776.0
2009-08-25 14:39:00,0.88999,0.88999,0.88975,0.88975,336557980.0
2009-08-25 14:40:00,0.88976,0.88998,0.88976,0.88998,53041905.0
2009-08-25 14:41:00,0.89005,0.89031,0.89005,0.89031,77526848.0
2009-08-25 14:42:00,0.89032,0.89041,0.89032,0.89038,90052608.0
2009-08-25 14:43:00,0.89039,0.89039,0.89028,0.89028,59010745.0
2009-08-25 14:44:00,0.89026,0.89034,0.89013,0.89013,205875780.0
2009-08-25 14:45:00,0.89005,0.89005,0.88984,0.88988,60718851.0
2009-08-25 14:46:00,0.8899,0.88999,0.88989,0.88993,36240638.0
2009-08-25 14:47:00,0.88993,0.89002,0.88989,0.88994,209855451.0
2009-08-25 14:48:00,0.88993,0.88994,0.88985,0.88994,189744165.0
2009-08-25 14:49:00,0.88999,0.89028,0.88999,0.89028,220733730.0
2009-08-25 14:50:00,0.89029,0.89039,0.89023,0.89033,74448661.0
2009-08-25 14:51:00,0.89034,0.8904,0.89025,0.8903,52372892.0
2009-08-25 14:52:00,0.89024,0.89025,0.89015,0.89022,74736402.0
2009-08-25 14:53:00,0.89019,0.89019,0.89006,0.89006,99447124.0
2009-08-25 14:54:00,0.8901,0.89013,0.89007,0.8901,45567984.0
2009-08-25 14:55:00,0.89006,0.89008,0.89001,0.89008,50203098.0
2009-08-25 14:56:00,0.8901,0.8901,0.8899,0.8899,136320120.0
2009-08-25 14:57:00,0.88993,0.88998,0.88982,0.88991,32185177.0
2009-08-25 14:58:00,0.88996,0.89007,0.88994,0.89007,60000153.0
2009-08-25 14:59:00,0.89009,0.89022,0.89006,0.89007,47315048.0
2009-08-25 15:00:00,0.89012,0.89059,0.89012,0.89039,248655438.0
2009-08-25 15:01:00,0.89045,0.89091,0.89045,0.89089,181590150.0
2009-08-25 15:02:00,0.89089,0.89089,0.89059,0.89062,165321464.0
2009-08-25 15:03:00,0.89061,0.89061,0.89047,0.89047,89970972.0
2009-08-25 15:04:00,0.89043,0.89046,0.89026,0.8903,188805229.0
2009-08-25 15:05:00,0.89031,0.89034,0.89024,0.89024,95952060.0
2009-08-25 15:06:00,0.89015,0.89015,0.88991,0.88991,137723120.0
2009-08-25 15:07:00,0.8898,0.8898,0.8896,0.88968,14793266.0
2009-08-25 15:08:00,0.8898,0.88996,0.8898,0.88991,228242386.0
2009-08-25 15:09:00,0.88993,0.89004,0.88993,0.89004,112550394.0
2009-08-25 15:10:00,0.89004,0.89004,0.88997,0.88997,84915840.0
2009-08-25 15:11:00,0.88991,0.88994,0.88983,0.88994,221204760.0
2009-08-25 15:12:00,0.88992,0.88992,0.88981,0.88981,53489540.0
2009-08-25 15:13:00,0.8898,0.88985,0.88975,0.88975,218116339.0
2009-08-25 15:14:00,0.88975,0.88975,0.88961,0.88965,80588638.0
2009-08-25 15:15:00,0.88964,0.8898,0.88964,0.88972,88201306.0
2009-08-25 15:16:00,0.88967,0.88967,0.88943,0.88943,53669455.0
2009-08-25 15:17:00,0.88939,0.88939,0.88903,0.88903,57044454.0
2009-08-25 15:18:00,0.88899,0.88903,0.88892,0.88897,134937458.0
2009-08-25 15:19:00,0.88897,0.88903,0.88897,0.88901,57663782.0
2009-08-25 15:20:00,0.88911,0.88931,0.88911,0.88931,51432689.0
2009-08-25 15:21:00,0.88933,0.88934,0.88914,0.88914,90228951.0
2009-08-25 15:22:00,0.8892,0.88937,0.8892,0.8893,150972192.0
2009-08-25 15:23:00,0.88935,0.88949,0.88935,0.88949,106045498.0
2009-08-25 15:24:00,0.8895,0.8895,0.88944,0.88948,67058368.0
2009-08-25 15:25:00,0.88948,0.88948,0.88933,0.88933,126339805.0
2009-08-25 15:26:00,0.88934,0.88934,0.88915,0.88916,126997680.0
2009-08-25 15:27:00,0.88914,0.88917,0.88908,0.88917,83543320.0
2009-08-25 15:28:00,0.88921,0.88921,0.88911,0.88918,9295469.0
2009-08-25 15:29:00,0.88924,0.88926,0.88915,0.88915,136625293.0
2009-08-25 15:30:00,0.88915,0.8894,0.88915,0.88924,32347588.0
2009-08-25 15:31:00,0.88922,0.88922,0.88902,0.88908,17504095.0
2009-08-25 15:32:00,0.88912,0.88929,0.88912,0.88929,67164545.0
2009-08-25 15:33:00,0.88937,0.88956,0.88937,0.88948,191463494.0
2009-08-25 15:34:00,0.88946,0.8895,0.88926,0.88926,95457680.0
2009-08-25 15:35:00,0.88912,0.88912,0.88896,0.88896,28111450.0
2009-08-25 15:36:00,0.88888,0.88888,0.88863,0.88863,39480853.0
2009-08-25 15:37:00,0.88858,0.88858,0.88843,0.8885,134739416.0
2009-08-25 15:38:00,0.88853,0.88871,0.88853,0.88871,88949232.0
2009-08-25 15:39:00,0.88878,0.8889,0.88872,0.88872,33919032.0
2009-08-25 15:40:00,0.88873,0.88887,0.88873,0.88883,218249808.0
2009-08-25 15:41:00,0.88887,0.88893,0.88879,0.88882,15688227.0
2009-08-25 15:42:00,0.88884,0.88884,0.88868,0.88883,48783932.0
2009-08-25 15:43:00,0.88888,0.8891,0.88888,0.8891,141353487.0
2009-08-25 15:44:00,0.88914,0.88914,0.88894,0.88905,105054000.0
2009-08-25 15:45:00,0.88903,0.88929,0.88903,0.88926,141565143.0
2009-08-25 15:46:00,0.88928,0.88928,0.88913,0.88913,60100080.0
2009-08-25 15:47:00,0.88912,0.88916,0.88907,0.8891,116983680.0
2009-08-25 15:48:00,0.88903,0.88903,0.88882,0.88882,91260610.0
2009-08-25 15:49:00,0.88894,0.88916,0.88884,0.88916,24560711.0
2009-08-25 15:50:00,0.88916,0.88916,0.889,0.88909,10233473.0
2009-08-25 15:51:00,0.88908,0.88908,0.88885,0.88885,30833760.0
2009-08-25 15:52:00,0.88881,0.88881,0.88862,0.8887,126175737.0
2009-08-25 15:53:00,0.88877,0.88904,0.88877,0.889,84517850.0
2009-08-25 15:54:00,0.88898,0.889,0.88889,0.88891,46547955.0
2009-08-25 15:55:00,0.88891,0.88908,0.88891,0.88904,271309038.0
2009-08-25 15:56:00,0.88907,0.88914,0.88907,0.88909,208366936.0
2009-08-25 15:57:00,0.8891,0.88928,0.8891,0.8892,153522954.0
2009-08-25 15:58:00,0.88917,0.88939,0.88916,0.88939,24943638.0
2009-08-25 15:59:00,0.88936,0.88936,0.88911,0.88911,71998100.0
2009-08-25 16:00:00,0.88911,0.89016,0.88911,0.89016,62239520.0
2009-08-25 16:01:00,0.89024,0.89026,0.88972,0.88972,66645480.0
2009-08-25 16:02:00,0.8896,0.88966,0.88947,0.88947,296956260.0
2009-08-25 16:03:00,0.88948,0.88948,0.88895,0.88895,133762893.0
2009-08-25 16:04:00,0.88889,0.88913,0.88885,0.88902,52782749.0
2009-08-25 16:05:00,0.88907,0.88925,0.88907,0.88919,133973469.0
2009-08-25 16:06:00,0.88929,0.88929,0.8891,0.88917,52141611.0
2009-08-25 16:07:00,0.88904,0.88917,0.88896,0.88898,270981975.0
2009-08-25 16:08:00,0.88908,0.88908,0.88876,0.88876,179014029.0
2009-08-25 16:09:00,0.88876,0.88902,0.88876,0.88893,129587304.0
2009-08-25 16:10:00,0.88895,0.889,0.88878,0.889,39452972.0
2009-08-25 16:11:00,0.88898,0.88898,0.88877,0.8889,56255503.0
2009-08-25 16:12:00,0.88888,0.88888,0.88872,0.88873,24255886.0
2009-08-25 16:13:00,0.88866,0.88866,0.88844,0.88844,23272106.0
2009-08-25 16:14:00,0.88839,0.88859,0.88839,0.88859,51744168.0
2009-08-25 16:15:00,0.8886,0.88866,0.88857,0.88858,75624285.0
2009-08-25 16:16:00,0.88857,0.88857,0.88829,0.88829,18101110.0
2009-08-25 16:17:00,0.88814,0.88814,0.88773,0.8879,17860660.0
2009-08-25 16:18:00,0.88789,0.88805,0.88789,0.888,50908986.0
2009-08-25 16:19:00,0.88793,0.88793,0.88769,0.88788,117730256.0
2009-08-25 16:20:00,0.88796,0.88813,0.88795,0.88802,149282494.0
2009-08-25 16:21:00,0.88794,0.88807,0.88787,0.88807,35621037.0
2009-08-25 16:22:00,0.88808,0.88816,0.88794,0.88816,47216995.0
2009-08-25 16:23:00,0.88825,0.88848,0.88824,0.88824,78665928.0
2009-08-25 16:24:00,0.88816,0.88816,0.88801,0.88806,126898636.0
2009-08-25 16:25:00,0.88807,0.88813,0.88799,0.88799,46198975.0
2009-08-25 16:26:00,0.88798,0.88811,0.88798,0.88805,135462444.0
2009-08-25 16:27:00,0.88809,0.88809,0.88791,0.88792,246753286.0
2009-08-25 16:28:00,0.88797,0.88799,0.88785,0.88788,120316871.0
2009-08-25 16:29:00,0.88788,0.88795,0.88768,0.88768,146829952.0
2009-08-25 16:30:00,0.88765,0.88792,0.88765,0.88779,95031078.0
2009-08-25 16:31:00,0.88775,0.88779,0.88763,0.88763,95436800.0
2009-08-25 16:32:00,0.88762,0.88762,0.88746,0.88762,67467699.0
2009-08-25 16:33:00,0.88772,0.88789,0.88772,0.88777,115997648.0
2009-08-25 16:34:00,0.88777,0.88777,0.88679,0.88679,74654826.0
2009-08-25 16:35:00,0.88673,0.88739,0.8866,0.88739,228922416.0
2009-08-25 16:36:00,0.88742,0.88804,0.88742,0.88804,21253358.0
2009-08-25 16:37:00,0.88802,0.88802,0.8877,0.8877,83655480.0
2009-08-25 16:38:00,0.88763,0.88765,0.88751,0.88753,118068947.0
2009-08-25 16:39:00,0.8876,0.88775,0.88759,0.88767,47185488.0
2009-08-25 16:40:00,0.88768,0.88768,0.88755,0.88764,43225780.0
2009-08-25 16:41:00,0.88764,0.88781,0.8876,0.88781,84645304.0
2009-08-25 16:42:00,0.88785,0.88796,0.88773,0.88773,84639402.0
2009-08-25 16:43:00,0.88777,0.88795,0.88773,0.88773,57535200.0
2009-08-25 16:44:00,0.88775,0.88801,0.88775,0.88798,65613528.0
2009-08-25 16:45:00,0.88803,0.88806,0.88793,0.88793,100022186.0
2009-08-25 16:46:00,0.88786,0.88786,0.88773,0.88773,75992920.0
2009-08-25 16:47:00,0.88772,0.88787,0.88768,0.88787,64909080.0
2009-08-25 16:48:00,0.88789,0.88792,0.88774,0.88792,124567500.0
2009-08-25 16:49:00,0.88792,0.88808,0.88792,0.88805,46276356.0
2009-08-25 16:50:00,0.88807,0.88819,0.88807,0.88819,8485409.0
2009-08-25 16:51:00,0.88817,0.8882,0.88813,0.88815,164129856.0
2009-08-25 16:52:00,0.88815,0.88819,0.88807,0.88807,47895540.0
2009-08-25 16:53:00,0.88813,0.88831,0.88811,0.88825,12954472.0
2009-08-25 16:54:00,0.88826,0.88838,0.88826,0.88838,8182200.0
2009-08-25 16:55:00,0.88826,0.88829,0.88812,0.88816,37452141.0
2009-08-25 16:56:00,0.88819,0.88835,0.88819,0.88835,7317106.0
2009-08-25 16:57:00,0.88838,0.88846,0.88836,0.88836,66026625.0
2009-08-25 16:58:00,0.88837,0.88838,0.88824,0.88824,13744016.0
2009-08-25 16:59:00,0.88827,0.88838,0.88827,0.88838,29587125.0
2009-08-25 17:00:00,0.88829,0.88837,0.88821,0.88823,69464352.0
2009-08-25 17:01:00,0.88823,0.88825,0.8881,0.8881,121406656.0
2009-08-25 17:02:00,0.88808,0.88812,0.88804,0.88812,46794168.0
2009-08-25 17:03:00,0.88808,0.88816,0.88806,0.88806,13029561.0
2009-08-25 17:04:00,0.88806,0.88809,0.88801,0.88803,10314257.0
2009-08-25 17:05:00,0.88797,0.88797,0.88793,0.88794,36089464.0
2009-08-25 17:06:00,0.8879,0.88808,0.8879,0.88808,14231667.0
2009-08-25 17:07:00,0.88818,0.88828,0.88818,0.88824,211329963.0
2009-08-25 17:08:00,0.88823,0.8883,0.88816,0.88823,23900164.0
2009-08-25 17:09:00,0.88819,0.88824,0.88807,0.88807,93349284.0
2009-08-25 17:10:00,0.88817,0.88817,0.88808,0.88808,26744058.0
2009-08-25 17:11:00,0.88806,0.88818,0.88803,0.88818,66526350.0
2009-08-25 17:12:00,0.88826,0.88847,0.88826,0.88847,27707479.0
2009-08-25 17:13:00,0.88851,0.88857,0.88835,0.88835,17379075.0
2009-08-25 17:14:00,0.88828,0.88829,0.88813,0.88826,59712136.0
2009-08-25 17:15:00,0.88835,0.88887,0.88834,0.88884,48022712.0
2009-08-25 17:16:00,0.88885,0.88892,0.88873,0.8888,27338262.0
2009-08-25 17:17:00,0.8887,0.88876,0.8886,0.88876,58462373.0
2009-08-25 17:18:00,0.88877,0.88893,0.88877,0.88885,57445310.0
2009-08-25 17:19:00,0.8889,0.88901,0.8889,0.88901,633102100.0
2009-08-25 17:20:00,0.88898,0.88904,0.88894,0.88897,37048138.0
2009-08-25 17:21:00,0.88891,0.88893,0.88882,0.88882,48866706.0
2009-08-25 17:22:00,0.88881,0.88881,0.88858,0.88858,93161486.0
2009-08-25 17:23:00,0.88865,0.88869,0.8886,0.88862,87909420.0
2009-08-25 17:24:00,0.88857,0.88857,0.88812,0.8882,69416070.0
2009-08-25 17:25:00,0.88826,0.88835,0.88814,0.8882,27253671.0
2009-08-25 17:26:00,0.88815,0.88824,0.88811,0.88811,29434211.0
2009-08-25 17:27:00,0.88807,0.88826,0.88804,0.88826,25622089.0
2009-08-25 17:28:00,0.88823,0.88831,0.88823,0.88826,28423271.0
2009-08-25 17:29:00,0.88823,0.88823,0.88809,0.88819,26368394.0
2009-08-25 17:30:00,0.88826,0.88828,0.88821,0.88821,50701680.0
2009-08-25 17:31:00,0.88823,0.88834,0.88819,0.88827,107042430.0
2009-08-25 17:32:00,0.88832,0.88838,0.88831,0.88831,10738119.0
2009-08-25 17:33:00,0.88822,0.88822,0.88811,0.88811,12270804.0
2009-08-25 17:34:00,0.88813,0.88825,0.88813,0.88825,15519657.0
2009-08-25 17:35:00,0.88819,0.88819,0.88809,0.88809,37429045.0
2009-08-25 17:36:00,0.88803,0.88803,0.8879,0.8879,10461732.0
2009-08-25 17:37:00,0.88793,0.88805,0.88786,0.88798,20536261.0
2009-08-25 17:38:00,0.88799,0.88803,0.88793,0.888,22085832.0
2009-08-25 17:39:00,0.88801,0.88806,0.88795,0.88806,14363760.0
2009-08-25 17:40:00,0.88808,0.88814,0.88801,0.88801,26193709.0
2009-08-25 17:41:00,0.88795,0.88795,0.88783,0.88784,8524307.0
2009-08-25 17:42:00,0.88793,0.88793,0.88778,0.88778,53331538.0
2009-08-25 17:43:00,0.88769,0.88781,0.88764,0.88781,19074620.0
2009-08-25 17:44:00,0.88779,0.88782,0.88769,0.88769,5064750.0
2009-08-25 17:45:00,0.88767,0.88788,0.88767,0.88788,34996192.0
2009-08-25 17:46:00,0.88792,0.88792,0.88777,0.88777,20172861.0
2009-08-25 17:47:00,0.88771,0.88771,0.88741,0.88762,6289598.0
2009-08-25 17:48:00,0.88765,0.88765,0.88749,0.88759,81236353.0
2009-08-25 17:49:00,0.88753,0.88761,0.8874,0.8874,22593739.0
2009-08-25 17:50:00,0.88741,0.88747,0.88741,0.88743,12294765.0
2009-08-25 17:51:00,0.88739,0.88746,0.88736,0.88746,66853388.0
2009-08-25 17:52:00,0.88746,0.88746,0.8874,0.88744,28682046.0
2009-08-25 17:53:00,0.88749,0.88774,0.88749,0.88774,58323552.0
2009-08-25 17:54:00,0.88772,0.88778,0.88771,0.88773,26600460.0
2009-08-25 17:55:00,0.8877,0.8877,0.88764,0.88767,26707280.0
2009-08-25 17:56:00,0.8877,0.88779,0.88761,0.88777,11882216.0
2009-08-25 17:57:00,0.88772,0.88772,0.88746,0.88746,18129410.0
2009-08-25 17:58:00,0.88741,0.88745,0.88736,0.88737,25887836.0
2009-08-25 17:59:00,0.88741,0.88763,0.88741,0.88763,44284800.0
2009-08-25 18:00:00,0.88768,0.88773,0.88766,0.88767,92598740.0
2009-08-25 18:01:00,0.88761,0.88767,0.8875,0.88761,11319312.0
2009-08-25 18:02:00,0.88763,0.88773,0.88763,0.88773,82403487.0
2009-08-25 18:03:00,0.88773,0.88781,0.88773,0.88781,47246880.0
2009-08-25 18:04:00,0.88792,0.88804,0.8878,0.88793,25260232.0
2009-08-25 18:05:00,0.88791,0.88791,0.88762,0.88788,9071099.0
2009-08-25 18:06:00,0.8879,0.88791,0.88776,0.88776,33722556.0
2009-08-25 18:07:00,0.88772,0.88781,0.88772,0.88779,9001747.0
2009-08-25 18:08:00,0.88773,0.88778,0.88771,0.88771,83995478.0
2009-08-25 18:09:00,0.8877,0.8877,0.88765,0.8877,51349844.0
2009-08-25 18:10:00,0.88775,0.88776,0.88761,0.88776,17877574.0
2009-08-25 18:11:00,0.88773,0.88779,0.88773,0.88779,24539564.0
2009-08-25 18:12:00,0.88777,0.88777,0.88728,0.88733,21410832.0
2009-08-25 18:13:00,0.88742,0.88757,0.88741,0.88755,24523190.0
2009-08-25 18:14:00,0.88751,0.88751,0.88704,0.88744,23389060.0
2009-08-25 18:15:00,0.88741,0.88763,0.88741,0.88755,27516285.0
2009-08-25 18:16:00,0.88754,0.88754,0.88742,0.88743,22731520.0
2009-08-25 18:17:00,0.88748,0.88749,0.88733,0.88738,16457530.0
2009-08-25 18:18:00,0.88738,0.88741,0.88732,0.88733,59848765.0
2009-08-25 18:19:00,0.88731,0.88742,0.88723,0.88742,44092230.0
2009-08-25 18:20:00,0.88748,0.88769,0.88748,0.88769,19093194.0
2009-08-25 18:21:00,0.88764,0.88764,0.88729,0.88732,36169776.0
2009-08-25 18:22:00,0.88734,0.88767,0.88734,0.88764,96687168.0
2009-08-25 18:23:00,0.88776,0.88783,0.88773,0.88782,37518652.0
2009-08-25 18:24:00,0.88786,0.88792,0.88785,0.88789,32400918.0
2009-08-25 18:25:00,0.8879,0.88798,0.88786,0.88798,13193106.0
2009-08-25 18:26:00,0.88794,0.88813,0.88794,0.88805,32192322.0
2009-08-25 18:27:00,0.88804,0.88807,0.88793,0.88807,68654646.0
2009-08-25 18:28:00,0.88801,0.88805,0.8878,0.88794,18865632.0
2009-08-25 18:29:00,0.88791,0.88794,0.88787,0.88788,29152178.0
2009-08-25 18:30:00,0.88789,0.8879,0.88782,0.88782,82894900.0
2009-08-25 18:31:00,0.88781,0.88784,0.8877,0.88775,11839509.0
2009-08-25 18:32:00,0.88766,0.88771,0.88766,0.88767,241894681.0
2009-08-25 18:33:00,0.8877,0.8877,0.88765,0.8877,70856145.0
2009-08-25 18:34:00,0.88773,0.88778,0.88766,0.88778,14472566.0
2009-08-25 18:35:00,0.88773,0.88773,0.8876,0.88766,21394300.0
2009-08-25 18:36:00,0.88766,0.88778,0.88766,0.88778,12937940.0
2009-08-25 18:37:00,0.88769,0.88769,0.8876,0.88763,74662440.0
2009-08-25 18:38:00,0.88763,0.88775,0.88763,0.8877,13641115.0
2009-08-25 18:39:00,0.88763,0.88768,0.88763,0.88767,97935072.0
2009-08-25 18:40:00,0.88764,0.88767,0.88724,0.88743,7711696.0
2009-08-25 18:41:00,0.88741,0.88778,0.88741,0.88769,40496127.0
2009-08-25 18:42:00,0.88776,0.88783,0.88776,0.8878,19578647.0
2009-08-25 18:43:00,0.88775,0.88778,0.88753,0.88753,44759178.0
2009-08-25 18:44:00,0.88745,0.88745,0.88738,0.88741,23460630.0
2009-08-25 18:45:00,0.88741,0.88741,0.88697,0.88704,56888527.0
2009-08-25 18:46:00,0.88706,0.88708,0.88676,0.88681,20961196.0
2009-08-25 18:47:00,0.88689,0.88717,0.88689,0.88717,10322444.0
2009-08-25 18:48:00,0.88716,0.88718,0.88708,0.88718,29544030.0
2009-08-25 18:49:00,0.8872,0.8872,0.88712,0.88715,8762456.0
2009-08-25 18:50:00,0.88708,0.88708,0.88691,0.88698,35530432.0
2009-08-25 18:51:00,0.88698,0.88698,0.88639,0.88639,12224350.0
2009-08-25 18:52:00,0.88643,0.88661,0.88629,0.88661,30664632.0
2009-08-25 18:53:00,0.88658,0.88662,0.88654,0.88654,49288800.0
2009-08-25 18:54:00,0.88641,0.88641,0.88604,0.88614,7451366.0
2009-08-25 18:55:00,0.88612,0.88612,0.88573,0.88573,23309228.0
2009-08-25 18:56:00,0.88568,0.8857,0.88549,0.88557,8747401.0
2009-08-25 18:57:00,0.88551,0.88551,0.88523,0.88525,23662158.0
2009-08-25 18:58:00,0.88527,0.88543,0.88527,0.88541,34283968.0
2009-08-25 18:59:00,0.88537,0.88537,0.88525,0.88532,8933494.0
2009-08-25 19:00:00,0.88439,0.88572,0.88438,0.88534,264005475.0
2009-08-25 19:01:00,0.8853,0.8853,0.88485,0.88494,256087770.0
2009-08-25 19:02:00,0.885,0.88537,0.885,0.88537,212869452.0
2009-08-25 19:03:00,0.88546,0.88567,0.88546,0.88558,80876628.0
2009-08-25 19:04:00,0.88555,0.88559,0.88538,0.88544,108159527.0
2009-08-25 19:05:00,0.88558,0.88558,0.88532,0.88545,5796462.0
2009-08-25 19:06:00,0.88529,0.88529,0.88485,0.88485,309313368.0
2009-08-25 19:07:00,0.88486,0.88486,0.8847,0.88478,18388087.0
2009-08-25 19:08:00,0.88457,0.88482,0.88457,0.88471,21762230.0
2009-08-25 19:09:00,0.88478,0.88519,0.88478,0.88519,49202580.0
2009-08-25 19:10:00,0.88438,0.8855,0.88438,0.88527,31213819.0
2009-08-25 19:11:00,0.88515,0.88525,0.88512,0.88523,408224112.0
2009-08-25 19:12:00,0.88525,0.88527,0.88514,0.88514,61862336.0
2009-08-25 19:13:00,0.88524,0.88538,0.88524,0.88534,35568914.0
2009-08-25 19:14:00,0.88521,0.88521,0.88504,0.88506,59007921.0
2009-08-25 19:15:00,0.885,0.885,0.88478,0.88492,37639140.0
2009-08-25 19:16:00,0.88495,0.88521,0.88494,0.88514,12014723.0
2009-08-25 19:17:00,0.88502,0.88514,0.88501,0.88501,24455986.0
2009-08-25 19:18:00,0.88494,0.88498,0.88491,0.88491,177426060.0
2009-08-25 19:19:00,0.88491,0.88507,0.88491,0.88497,11138360.0
2009-08-25 19:20:00,0.88495,0.88497,0.88485,0.88485,69400750.0
2009-08-25 19:21:00,0.88477,0.88477,0.88461,0.88468,102228336.0
2009-08-25 19:22:00,0.88465,0.88472,0.88455,0.88455,83286149.0
2009-08-25 19:23:00,0.88459,0.88499,0.88459,0.88499,102021940.0
2009-08-25 19:24:00,0.885,0.88509,0.88498,0.88498,212257125.0
2009-08-25 19:25:00,0.88497,0.88515,0.88497,0.88515,65758460.0
2009-08-25 19:26:00,0.88514,0.88523,0.88498,0.88498,7180925.0
2009-08-25 19:27:00,0.88488,0.88488,0.88459,0.88459,45971104.0
2009-08-25 19:28:00,0.88454,0.88466,0.88428,0.88466,20158245.0
2009-08-25 19:29:00,0.88471,0.8849,0.88471,0.8849,23460373.0
2009-08-25 19:30:00,0.88481,0.88493,0.88471,0.88471,25282710.0
2009-08-25 19:31:00,0.88465,0.88465,0.88422,0.88422,11427797.0
2009-08-25 19:32:00,0.88416,0.88416,0.88399,0.88399,18441944.0
2009-08-25 19:33:00,0.88396,0.88402,0.88396,0.88402,21665024.0
2009-08-25 19:34:00,0.88398,0.88414,0.88398,0.88411,13388232.0
2009-08-25 19:35:00,0.88415,0.8843,0.88415,0.88423,13841725.0
2009-08-25 19:36:00,0.88428,0.88459,0.88428,0.88459,30108851.0
2009-08-25 19:37:00,0.88458,0.88476,0.88458,0.88476,10253506.0
2009-08-25 19:38:00,0.88477,0.8849,0.88477,0.8849,14937645.0
2009-08-25 19:39:00,0.88489,0.88509,0.88489,0.88509,58220256.0
2009-08-25 19:40:00,0.88513,0.88513,0.88498,0.885,12939332.0
2009-08-25 19:41:00,0.88498,0.88514,0.88498,0.88514,115778950.0
2009-08-25 19:42:00,0.88517,0.8853,0.88517,0.8853,36540615.0
2009-08-25 19:43:00,0.88527,0.88536,0.88519,0.88526,5906828.0
2009-08-25 19:44:00,0.88525,0.88525,0.8852,0.88521,45277173.0
2009-08-25 19:45:00,0.88516,0.88522,0.88514,0.88522,57088464.0
2009-08-25 19:46:00,0.88524,0.88536,0.88524,0.88536,13846716.0
2009-08-25 19:47:00,0.88527,0.88541,0.88516,0.88541,6772953.0
2009-08-25 19:48:00,0.88537,0.88541,0.88533,0.88537,9612585.0
2009-08-25 19:49:00,0.88543,0.88559,0.88543,0.88553,146445411.0
2009-08-25 19:50:00,0.88557,0.88562,0.88556,0.88556,29441424.0
2009-08-25 19:51:00,0.88555,0.88555,0.88542,0.88549,43367918.0
2009-08-25 19:52:00,0.8855,0.88555,0.88548,0.88555,46347762.0
2009-08-25 19:53:00,0.88549,0.88552,0.88543,0.88548,73633176.0
2009-08-25 19:54:00,0.88541,0.88545,0.88537,0.8854,33615625.0
2009-08-25 19:55:00,0.88542,0.88542,0.88529,0.8854,22956918.0
2009-08-25 19:56:00,0.88543,0.8855,0.88543,0.88547,40872627.0
2009-08-25 19:57:00,0.88543,0.88548,0.88538,0.88546,22401756.0
2009-08-25 19:58:00,0.8855,0.88558,0.88544,0.88544,32685288.0
2009-08-25 19:59:00,0.88542,0.88543,0.88534,0.88541,63343320.0
2009-08-25 20:00:00,0.88539,0.88539,0.88523,0.88526,59211620.0
2009-08-25 20:01:00,0.88529,0.88542,0.88529,0.88534,94133052.0
2009-08-25 20:02:00,0.88539,0.88567,0.88539,0.88567,48671232.0
2009-08-25 20:03:00,0.88569,0.88584,0.88569,0.88584,16715936.0
2009-08-25 20:04:00,0.88599,0.88605,0.88599,0.88599,14170129.0
2009-08-25 20:05:00,0.88593,0.88605,0.88593,0.88604,15639282.0
2009-08-25 20:06:00,0.88598,0.88642,0.88598,0.8863,49097750.0
2009-08-25 20:07:00,0.88626,0.88626,0.8862,0.8862,29499168.0
2009-08-25 20:08:00,0.88623,0.88624,0.88604,0.88604,7872849.0
2009-08-25 20:09:00,0.88595,0.88603,0.88595,0.88602,20760285.0
2009-08-25 20:10:00,0.88605,0.88608,0.88595,0.88595,7238434.0
2009-08-25 20:11:00,0.88575,0.886,0.88575,0.88593,16799959.0
2009-08-25 20:12:00,0.88582,0.88582,0.88538,0.88554,7526409.0
2009-08-25 20:13:00,0.88567,0.88589,0.88567,0.88589,6284120.0
2009-08-25 20:14:00,0.88588,0.88596,0.88588,0.88596,9153240.0
2009-08-25 20:15:00,0.88597,0.88616,0.88597,0.88616,27325140.0
2009-08-25 20:16:00,0.88611,0.88637,0.88611,0.88636,10831532.0
2009-08-25 20:17:00,0.88636,0.88636,0.88624,0.88633,11344131.0
2009-08-25 20:18:00,0.88627,0.88631,0.88623,0.88631,18477032.0
2009-08-25 20:19:00,0.88635,0.88646,0.88634,0.88646,10366563.0
2009-08-25 20:20:00,0.88643,0.88643,0.88601,0.88601,7987515.0
2009-08-25 20:21:00,0.88624,0.88642,0.88624,0.88642,8587850.0
2009-08-25 20:22:00,0.88635,0.88638,0.8863,0.88634,19751104.0
2009-08-25 20:23:00,0.88641,0.88651,0.88635,0.88651,17878041.0
2009-08-25 20:24:00,0.88643,0.88643,0.88623,0.88628,67678921.0
2009-08-25 20:25:00,0.88613,0.88615,0.88611,0.88613,15163120.0
2009-08-25 20:26:00,0.88603,0.88608,0.88588,0.88608,16006528.0
2009-08-25 20:27:00,0.88609,0.88624,0.88609,0.88624,17806761.0
2009-08-25 20:28:00,0.88623,0.88625,0.88616,0.88616,5248390.0
2009-08-25 20:29:00,0.8862,0.8862,0.88607,0.88617,7535891.0
2009-08-25 20:30:00,0.88611,0.88616,0.88605,0.88607,13178286.0
2009-08-25 20:31:00,0.88621,0.88629,0.88619,0.88627,9563583.0
2009-08-25 20:32:00,0.88619,0.88625,0.88618,0.88623,37609559.0
2009-08-25 20:33:00,0.8862,0.88635,0.886,0.88635,22157967.0
2009-08-25 20:34:00,0.88649,0.88654,0.88647,0.8865,50971278.0
2009-08-25 20:35:00,0.88642,0.88649,0.88628,0.88649,16626715.0
2009-08-25 20:36:00,0.88634,0.88646,0.88631,0.88633,35226903.0
2009-08-25 20:37:00,0.88639,0.88639,0.88623,0.88627,24408119.0
2009-08-25 20:38:00,0.88624,0.88624,0.88578,0.88584,27097697.0
2009-08-25 20:39:00,0.88575,0.88588,0.88567,0.88568,10860980.0
2009-08-25 20:40:00,0.88582,0.88589,0.88577,0.88589,48808585.0
2009-08-25 20:41:00,0.88579,0.8859,0.88571,0.8858,26127577.0
2009-08-25 20:42:00,0.88571,0.88597,0.88571,0.88597,46774520.0
2009-08-25 20:43:00,0.88611,0.88611,0.88594,0.88597,9026917.0
2009-08-25 20:44:00,0.88581,0.88581,0.88574,0.88581,94186275.0
2009-08-25 20:45:00,0.88578,0.8859,0.88576,0.88583,21211638.0
2009-08-25 20:46:00,0.88591,0.88591,0.88575,0.88578,9337733.0
2009-08-25 20:47:00,0.88564,0.88576,0.8856,0.8856,8807424.0
2009-08-25 20:48:00,0.8855,0.88563,0.8855,0.88563,134198544.0
2009-08-25 20:49:00,0.8858,0.88612,0.8858,0.88612,20655361.0
2009-08-25 20:50:00,0.88619,0.88625,0.88616,0.88621,50227752.0
2009-08-25 20:51:00,0.88615,0.8863,0.88613,0.8863,32124521.0
2009-08-25 20:52:00,0.88644,0.88677,0.88641,0.88677,16408442.0
2009-08-25 20:53:00,0.88686,0.88697,0.88686,0.88693,7765525.0
2009-08-25 20:54:00,0.88677,0.88679,0.88671,0.88672,36909432.0
2009-08-25 20:55:00,0.88668,0.88677,0.88668,0.88671,12324960.0
2009-08-25 20:56:00,0.88654,0.88656,0.88639,0.88654,16929597.0
2009-08-25 20:57:00,0.88654,0.88667,0.88654,0.88661,46157460.0
2009-08-25 20:58:00,0.88669,0.88675,0.88661,0.88675,17868094.0
2009-08-25 20:59:00,0.88663,0.88685,0.88663,0.88678,17241569.0
2009-08-25 21:00:00,0.88688,0.88703,0.88685,0.88685,18683182.0
2009-08-25 21:01:00,0.88679,0.88679,0.88666,0.88666,24092838.0
2009-08-25 21:02:00,0.88662,0.88669,0.88642,0.88642,10847320.0
2009-08-25 21:03:00,0.88653,0.88674,0.88648,0.88668,15459031.0
2009-08-25 21:04:00,0.8867,0.8867,0.8866,0.88664,21030224.0
2009-08-25 21:05:00,0.88653,0.88653,0.88633,0.88647,15101220.0
2009-08-25 21:06:00,0.8865,0.88657,0.8865,0.88655,18220653.0
2009-08-25 21:07:00,0.88666,0.88672,0.88661,0.88672,21426426.0
2009-08-25 21:08:00,0.88659,0.88659,0.88648,0.88648,64306044.0
2009-08-25 21:09:00,0.88655,0.88656,0.88647,0.88655,16741445.0
2009-08-25 21:10:00,0.88645,0.88646,0.88637,0.88646,39941910.0
2009-08-25 21:11:00,0.88649,0.88655,0.88646,0.88649,32968984.0
2009-08-25 21:12:00,0.88658,0.88659,0.88645,0.8865,29586618.0
2009-08-25 21:13:00,0.88654,0.88661,0.88654,0.88659,13631785.0
2009-08-25 21:14:00,0.88666,0.88677,0.88664,0.88664,7699470.0
2009-08-25 21:15:00,0.88661,0.88661,0.88649,0.88659,35647686.0
2009-08-25 21:16:00,0.88657,0.88659,0.88637,0.88654,16867276.0
2009-08-25 21:17:00,0.88644,0.88648,0.88637,0.88648,18368576.0
2009-08-25 21:18:00,0.88647,0.8865,0.88642,0.88642,65324502.0
2009-08-25 21:19:00,0.8864,0.88642,0.88635,0.88635,27439676.0
2009-08-25 21:20:00,0.88633,0.88633,0.88623,0.88625,33734526.0
2009-08-25 21:21:00,0.88624,0.8863,0.88624,0.88626,14455777.0
2009-08-25 21:22:00,0.8862,0.88629,0.88611,0.88615,19409010.0
2009-08-25 21:23:00,0.88626,0.88632,0.88616,0.88627,24975382.0
2009-08-25 21:24:00,0.88616,0.88638,0.88616,0.88638,20775280.0
2009-08-25 21:25:00,0.88647,0.88658,0.88647,0.88658,14540125.0
2009-08-25 21:26:00,0.88652,0.88673,0.88649,0.88673,24809859.0
2009-08-25 21:27:00,0.88676,0.88683,0.88665,0.88681,18124507.0
2009-08-25 21:28:00,0.88679,0.88698,0.88679,0.88698,11096779.0
2009-08-25 21:29:00,0.88695,0.88695,0.88681,0.88683,8552982.0
2009-08-25 21:30:00,0.88681,0.88681,0.88652,0.88665,20204840.0
2009-08-25 21:31:00,0.88663,0.88663,0.88617,0.8863,131619100.0
2009-08-25 21:32:00,0.88632,0.88632,0.88605,0.88605,41105205.0
2009-08-25 21:33:00,0.886,0.88606,0.88598,0.88598,101468375.0
2009-08-25 21:34:00,0.88613,0.8862,0.88608,0.88619,32265234.0
2009-08-25 21:35:00,0.88614,0.88631,0.88614,0.88631,28798378.0
2009-08-25 21:36:00,0.88627,0.88638,0.88625,0.88638,98617580.0
2009-08-25 21:37:00,0.88645,0.88654,0.88644,0.88644,25901630.0
2009-08-25 21:38:00,0.8865,0.88655,0.88647,0.88655,14251571.0
2009-08-25 21:39:00,0.88644,0.88644,0.88584,0.88599,242830880.0
2009-08-25 21:40:00,0.88603,0.8864,0.88603,0.88634,24366338.0
2009-08-25 21:41:00,0.88636,0.88655,0.88636,0.88655,22437735.0
2009-08-25 21:42:00,0.88653,0.88656,0.88651,0.88656,16185887.0
2009-08-25 21:43:00,0.88663,0.8867,0.88663,0.88664,12787438.0
2009-08-25 21:44:00,0.88663,0.88667,0.88651,0.88667,18695541.0
2009-08-25 21:45:00,0.88671,0.88674,0.88665,0.88665,38517552.0
2009-08-25 21:46:00,0.88677,0.88683,0.88673,0.88678,9669584.0
2009-08-25 21:47:00,0.88677,0.88682,0.88668,0.88668,22101009.0
2009-08-25 21:48:00,0.88653,0.8866,0.88608,0.88608,37935045.0
2009-08-25 21:49:00,0.8861,0.88653,0.88608,0.88634,16995835.0
2009-08-25 21:50:00,0.8865,0.88652,0.88642,0.88652,17444824.0
2009-08-25 21:51:00,0.8865,0.88655,0.88633,0.88655,4722867.0
2009-08-25 21:52:00,0.88653,0.88657,0.88648,0.8865,16975518.0
2009-08-25 21:53:00,0.88623,0.88631,0.88616,0.88616,44740934.0
2009-08-25 21:54:00,0.88612,0.88627,0.88605,0.8862,53230242.0
2009-08-25 21:55:00,0.88621,0.88644,0.88621,0.88644,16518490.0
2009-08-25 21:56:00,0.88644,0.88674,0.88644,0.88671,26861619.0
2009-08-25 21:57:00,0.88652,0.88662,0.88649,0.88662,30208131.0
2009-08-25 21:58:00,0.88663,0.88689,0.88662,0.88689,100718883.0
2009-08-25 21:59:00,0.88712,0.88735,0.88712,0.88735,20285360.0
2009-08-25 22:00:00,0.8873,0.88743,0.88728,0.88735,38869505.0
2009-08-25 22:01:00,0.88736,0.88736,0.88717,0.88717,15649590.0
2009-08-25 22:02:00,0.88711,0.88711,0.88617,0.88699,17026009.0
2009-08-25 22:03:00,0.88689,0.8871,0.88647,0.88699,29181855.0
2009-08-25 22:04:00,0.88722,0.88722,0.88714,0.88722,12945463.0
2009-08-25 22:05:00,0.88719,0.88719,0.88695,0.88716,11982591.0
2009-08-25 22:06:00,0.88702,0.88719,0.88701,0.88717,43490960.0
2009-08-25 22:07:00,0.88733,0.8874,0.88726,0.8873,22806036.0
2009-08-25 22:08:00,0.88737,0.88753,0.88737,0.88737,9013588.0
2009-08-25 22:09:00,0.88724,0.88724,0.88686,0.88699,10904502.0
2009-08-25 22:10:00,0.88698,0.88715,0.88698,0.88702,5446806.0
2009-08-25 22:11:00,0.88693,0.88718,0.88693,0.88714,20738792.0
2009-08-25 22:12:00,0.88716,0.88725,0.88708,0.88723,11206480.0
2009-08-25 22:13:00,0.88722,0.88722,0.88703,0.88708,23930055.0
2009-08-25 22:14:00,0.88684,0.88695,0.88665,0.88665,43465520.0
2009-08-25 22:15:00,0.88677,0.88708,0.88677,0.88699,23096660.0
2009-08-25 22:16:00,0.88719,0.8872,0.88706,0.88706,9133720.0
2009-08-25 22:17:00,0.88703,0.88706,0.88683,0.88706,6427353.0
2009-08-25 22:18:00,0.88653,0.88689,0.88599,0.88689,80430480.0
2009-08-25 22:19:00,0.88692,0.88692,0.88684,0.88684,30957654.0
2009-08-25 22:20:00,0.88704,0.88705,0.88702,0.88704,28459691.0
2009-08-25 22:21:00,0.88685,0.88685,0.88669,0.88669,41743114.0
2009-08-25 22:22:00,0.88688,0.88688,0.88679,0.8868,41501512.0
2009-08-25 22:23:00,0.88677,0.88685,0.88629,0.88677,4603609.0
2009-08-25 22:24:00,0.88658,0.88675,0.88628,0.88641,30294661.0
2009-08-25 22:25:00,0.88648,0.88668,0.88648,0.88668,7626415.0
2009-08-25 22:26:00,0.88672,0.88684,0.8865,0.8865,22579919.0
2009-08-25 22:27:00,0.88633,0.88633,0.88594,0.88595,16826481.0
2009-08-25 22:28:00,0.88616,0.88636,0.88614,0.88636,14525301.0
2009-08-25 22:29:00,0.88644,0.88669,0.88612,0.88668,30688824.0
2009-08-25 22:30:00,0.88674,0.88696,0.88672,0.88683,28196098.0
2009-08-25 22:31:00,0.88688,0.88699,0.88677,0.88678,56955660.0
2009-08-25 22:32:00,0.88675,0.88692,0.88664,0.88664,17121472.0
2009-08-25 22:33:00,0.88686,0.88697,0.88686,0.88697,19690623.0
2009-08-25 22:34:00,0.88703,0.88704,0.88693,0.88696,36501599.0
2009-08-25 22:35:00,0.88683,0.88689,0.88675,0.88682,24054624.0
2009-08-25 22:36:00,0.88684,0.887,0.88678,0.887,24735780.0
2009-08-25 22:37:00,0.88702,0.88702,0.88674,0.88683,19558040.0
2009-08-25 22:38:00,0.88687,0.88688,0.88651,0.88688,19457418.0
2009-08-25 22:39:00,0.88685,0.8869,0.88675,0.88678,30175704.0
2009-08-25 22:40:00,0.88673,0.88679,0.88656,0.88656,10859666.0
2009-08-25 22:41:00,0.88655,0.8866,0.88649,0.8866,8895064.0
2009-08-25 22:42:00,0.88666,0.88668,0.88653,0.88668,27056412.0
2009-08-25 22:43:00,0.88672,0.88672,0.88643,0.88645,12237032.0
2009-08-25 22:44:00,0.88661,0.88661,0.88642,0.88646,9744494.0
2009-08-25 22:45:00,0.88645,0.88657,0.88645,0.88657,11111661.0
2009-08-25 22:46:00,0.88662,0.88671,0.88648,0.88671,10449399.0
2009-08-25 22:47:00,0.88674,0.88674,0.88659,0.88665,27667940.0
2009-08-25 22:48:00,0.88665,0.88683,0.88656,0.88656,38267813.0
2009-08-25 22:49:00,0.88651,0.8866,0.88636,0.88644,10459621.0
2009-08-25 22:50:00,0.88647,0.88647,0.8863,0.8863,9189250.0
2009-08-25 22:51:00,0.88629,0.8864,0.88627,0.88627,5392583.0
2009-08-25 22:52:00,0.88624,0.88624,0.88603,0.88604,23456188.0
2009-08-25 22:53:00,0.88605,0.88606,0.88596,0.88601,20391987.0
2009-08-25 22:54:00,0.88596,0.88614,0.88596,0.88614,21085568.0
2009-08-25 22:55:00,0.88619,0.88623,0.88607,0.88607,10754455.0
2009-08-25 22:56:00,0.88605,0.88667,0.88604,0.88641,158644288.0
2009-08-25 22:57:00,0.88637,0.88654,0.88628,0.88641,16482230.0
2009-08-25 22:58:00,0.88652,0.88652,0.88639,0.88646,21131202.0
2009-08-25 22:59:00,0.88628,0.88639,0.88614,0.88628,34012790.0
2009-08-25 23:00:00,0.88629,0.88632,0.88611,0.88615,11013674.0
2009-08-25 23:01:00,0.8861,0.88616,0.88607,0.88612,24947413.0
2009-08-25 23:02:00,0.8861,0.88691,0.8861,0.88691,27599450.0
2009-08-25 23:03:00,0.88708,0.88718,0.88622,0.88708,12381084.0
2009-08-25 23:04:00,0.88701,0.88705,0.88698,0.88698,15679211.0
2009-08-25 23:05:00,0.88679,0.88683,0.88669,0.88672,11538854.0
2009-08-25 23:06:00,0.88662,0.88664,0.8864,0.88643,19208703.0
2009-08-25 23:07:00,0.88638,0.88638,0.88613,0.88613,5805495.0
2009-08-25 23:08:00,0.88598,0.88598,0.88583,0.88583,55316670.0
2009-08-25 23:09:00,0.8859,0.8859,0.88567,0.88567,14730781.0
2009-08-25 23:10:00,0.8856,0.88578,0.8856,0.88578,18685404.0
2009-08-25 23:11:00,0.88595,0.886,0.88585,0.88585,22919645.0
2009-08-25 23:12:00,0.88582,0.88583,0.88575,0.88575,10703274.0
2009-08-25 23:13:00,0.8858,0.8859,0.88578,0.88578,9670868.0
2009-08-25 23:14:00,0.88586,0.88586,0.88546,0.88546,28089571.0
2009-08-25 23:15:00,0.88546,0.88546,0.88533,0.88533,8706812.0
2009-08-25 23:16:00,0.88527,0.88527,0.885,0.8852,17311178.0
2009-08-25 23:17:00,0.88524,0.88531,0.88523,0.88527,8877673.0
2009-08-25 23:18:00,0.88522,0.88528,0.88511,0.88526,12276125.0
2009-08-25 23:19:00,0.88467,0.88523,0.88467,0.88523,12172747.0
2009-08-25 23:20:00,0.88519,0.88519,0.88486,0.88501,13156886.0
2009-08-25 23:21:00,0.88496,0.88526,0.88492,0.88517,9872577.0
2009-08-25 23:22:00,0.88514,0.88514,0.88504,0.88511,6256755.0
2009-08-25 23:23:00,0.88505,0.88544,0.88505,0.88544,15740690.0
2009-08-25 23:24:00,0.88547,0.88547,0.88532,0.88534,18815030.0
2009-08-25 23:25:00,0.88544,0.88544,0.88537,0.88538,10766906.0
2009-08-25 23:26:00,0.88526,0.88535,0.88524,0.88535,29599557.0
2009-08-25 23:27:00,0.88533,0.88536,0.8852,0.88535,17251587.0
2009-08-25 23:28:00,0.8853,0.88546,0.88528,0.88546,10710826.0
2009-08-25 23:29:00,0.88541,0.88541,0.88532,0.88533,11779283.0
2009-08-25 23:30:00,0.88527,0.88527,0.88413,0.88513,28190005.0
2009-08-25 23:31:00,0.88502,0.88505,0.88501,0.88504,10851760.0
2009-08-25 23:32:00,0.88501,0.88521,0.88485,0.88501,19578818.0
2009-08-25 23:33:00,0.88499,0.88514,0.88481,0.88485,18224010.0
2009-08-25 23:34:00,0.88492,0.88492,0.88482,0.88489,18305481.0
2009-08-25 23:35:00,0.88483,0.8849,0.88483,0.88484,13994640.0
2009-08-25 23:36:00,0.88484,0.88484,0.88473,0.88482,16352813.0
2009-08-25 23:37:00,0.88477,0.88477,0.88466,0.88466,10277386.0
2009-08-25 23:38:00,0.88468,0.8848,0.88457,0.88478,11924378.0
2009-08-25 23:39:00,0.88467,0.88481,0.88467,0.88471,24649578.0
2009-08-25 23:40:00,0.88469,0.88481,0.88469,0.88472,11477602.0
2009-08-25 23:41:00,0.8847,0.88475,0.88466,0.88475,22827224.0
2009-08-25 23:42:00,0.88492,0.88516,0.88492,0.88495,39529250.0
2009-08-25 23:43:00,0.88494,0.88497,0.88473,0.88473,15892486.0
2009-08-25 23:44:00,0.8848,0.8848,0.8846,0.8846,11498818.0
2009-08-25 23:45:00,0.88463,0.88486,0.88463,0.88486,28062482.0
2009-08-25 23:46:00,0.88492,0.88507,0.88483,0.88483,15138225.0
2009-08-25 23:47:00,0.88518,0.88552,0.88517,0.88552,17835444.0
2009-08-25 23:48:00,0.88577,0.88592,0.88577,0.88584,36676154.0
2009-08-25 23:49:00,0.88583,0.88583,0.88569,0.88569,13599707.0
2009-08-25 23:50:00,0.88564,0.88577,0.88564,0.88569,62947969.0
2009-08-25 23:51:00,0.88577,0.88585,0.88573,0.88574,13052690.0
2009-08-25 23:52:00,0.88561,0.88568,0.88547,0.88547,15462544.0
2009-08-25 23:53:00,0.88551,0.88575,0.88551,0.88575,26757268.0
2009-08-25 23:54:00,0.88563,0.88563,0.88528,0.88531,11075744.0
2009-08-25 23:55:00,0.88535,0.88565,0.88535,0.88565,20878722.0
2009-08-25 23:56:00,0.88555,0.88555,0.8855,0.88554,26522925.0
2009-08-25 23:57:00,0.88575,0.88594,0.88566,0.88594,14219417.0
2009-08-25 23:58:00,0.88584,0.88584,0.88557,0.88557,10972000.0
2009-08-25 23:59:00,0.88556,0.88556,0.88541,0.88541,36648984.0
2009-08-26 00:00:00,0.88542,0.88547,0.8852,0.88542,17945264.0
2009-08-26 00:01:00,0.88536,0.88538,0.88516,0.8853,7247003.0
2009-08-26 00:02:00,0.88529,0.8854,0.88526,0.8854,17398743.0
2009-08-26 00:03:00,0.88545,0.88549,0.88536,0.88547,13558746.0
2009-08-26 00:04:00,0.88539,0.88544,0.88532,0.88532,24591445.0
2009-08-26 00:05:00,0.8851,0.88533,0.8851,0.8853,25748770.0
2009-08-26 00:06:00,0.88524,0.88538,0.88511,0.88536,6486160.0
2009-08-26 00:07:00,0.88531,0.88542,0.88511,0.88516,11003531.0
2009-08-26 00:08:00,0.88524,0.88537,0.88524,0.88537,25296656.0
2009-08-26 00:09:00,0.88542,0.88553,0.88537,0.88553,65597030.0
2009-08-26 00:10:00,0.88552,0.8856,0.88538,0.88538,20698310.0
2009-08-26 00:11:00,0.88538,0.88538,0.88533,0.88536,20124269.0
2009-08-26 00:12:00,0.88543,0.88552,0.88543,0.8855,16725866.0
2009-08-26 00:13:00,0.88539,0.88539,0.88522,0.88522,21420627.0
2009-08-26 00:14:00,0.88556,0.8857,0.88552,0.8856,22563088.0
2009-08-26 00:15:00,0.8856,0.8856,0.88528,0.88535,20247942.0
2009-08-26 00:16:00,0.88544,0.88582,0.88544,0.88573,10301924.0
2009-08-26 00:17:00,0.88588,0.88605,0.88588,0.88598,34135558.0
2009-08-26 00:18:00,0.88601,0.88607,0.88598,0.88606,8467506.0
2009-08-26 00:19:00,0.88602,0.88604,0.88586,0.88588,32431768.0
2009-08-26 00:20:00,0.88596,0.88606,0.88596,0.88603,12567488.0
2009-08-26 00:21:00,0.88607,0.88607,0.88594,0.88594,17560928.0
2009-08-26 00:22:00,0.88595,0.88618,0.88592,0.88618,18443283.0
2009-08-26 00:23:00,0.88608,0.88609,0.88604,0.88609,64174437.0
2009-08-26 00:24:00,0.88614,0.8862,0.88601,0.8862,12839481.0
2009-08-26 00:25:00,0.88611,0.88615,0.88596,0.88598,40066815.0
2009-08-26 00:26:00,0.88614,0.88614,0.8859,0.88606,13033473.0
2009-08-26 00:27:00,0.88607,0.88607,0.886,0.886,29512201.0
2009-08-26 00:28:00,0.88603,0.88608,0.88595,0.88603,6927579.0
2009-08-26 00:29:00,0.88601,0.88612,0.886,0.88612,28280070.0
2009-08-26 00:30:00,0.8862,0.8863,0.88617,0.8863,19853272.0
2009-08-26 00:31:00,0.88622,0.88626,0.88616,0.88626,19018886.0
2009-08-26 00:32:00,0.88624,0.88628,0.88618,0.88618,26807200.0
2009-08-26 00:33:00,0.88625,0.88625,0.88609,0.88624,7190206.0
2009-08-26 00:34:00,0.88624,0.88628,0.88622,0.88622,16200418.0
2009-08-26 00:35:00,0.88618,0.88621,0.88615,0.88615,25650170.0
2009-08-26 00:36:00,0.88617,0.88617,0.88597,0.88597,10482630.0
2009-08-26 00:37:00,0.886,0.88608,0.88598,0.88598,11389435.0
2009-08-26 00:38:00,0.88585,0.88605,0.88579,0.88597,45896648.0
2009-08-26 00:39:00,0.88608,0.88616,0.88608,0.88608,23431941.0
2009-08-26 00:40:00,0.88602,0.88602,0.88594,0.88594,36919623.0
2009-08-26 00:41:00,0.88584,0.88584,0.88547,0.88558,35018415.0
2009-08-26 00:42:00,0.88558,0.88558,0.88535,0.88557,22303238.0
2009-08-26 00:43:00,0.8855,0.88591,0.8855,0.88582,9959439.0
2009-08-26 00:44:00,0.8858,0.8858,0.88561,0.88561,18085574.0
2009-08-26 00:45:00,0.88552,0.88557,0.88537,0.88537,18322158.0
2009-08-26 00:46:00,0.88556,0.88568,0.88556,0.88561,19001424.0
2009-08-26 00:47:00,0.88564,0.88575,0.88564,0.88575,28301220.0
2009-08-26 00:48:00,0.88575,0.88575,0.88545,0.88571,14767409.0
2009-08-26 00:49:00,0.88566,0.88566,0.8855,0.8855,12544138.0
2009-08-26 00:50:00,0.88544,0.88544,0.8853,0.8854,15485738.0
2009-08-26 00:51:00,0.88538,0.88538,0.88519,0.88519,14313169.0
2009-08-26 00:52:00,0.88522,0.88528,0.88512,0.88523,35022472.0
2009-08-26 00:53:00,0.88508,0.88515,0.88502,0.88515,13911688.0
2009-08-26 00:54:00,0.88529,0.88537,0.88528,0.88528,15880998.0
2009-08-26 00:55:00,0.88526,0.88536,0.88526,0.88535,11036934.0
2009-08-26 00:56:00,0.88545,0.88553,0.8853,0.8854,18680534.0
2009-08-26 00:57:00,0.88553,0.88555,0.8855,0.8855,13135279.0
2009-08-26 00:58:00,0.88545,0.88549,0.88541,0.88548,13589968.0
2009-08-26 00:59:00,0.88545,0.8855,0.88534,0.8855,50224536.0
2009-08-26 01:00:00,0.88556,0.88571,0.88543,0.88543,47281527.0
2009-08-26 01:01:00,0.88534,0.88536,0.88527,0.88535,33711225.0
2009-08-26 01:02:00,0.8853,0.8854,0.88526,0.8854,19471419.0
2009-08-26 01:03:00,0.88536,0.88545,0.88523,0.88538,28762723.0
2009-08-26 01:04:00,0.88542,0.88548,0.88542,0.88542,11768950.0
2009-08-26 01:05:00,0.88554,0.88562,0.88554,0.88562,36350640.0
2009-08-26 01:06:00,0.88561,0.88573,0.88561,0.8857,21091229.0
2009-08-26 01:07:00,0.88563,0.8857,0.88563,0.88564,6594422.0
2009-08-26 01:08:00,0.88566,0.88568,0.88556,0.88558,18737589.0
2009-08-26 01:09:00,0.8855,0.8855,0.88538,0.88538,13921199.0
2009-08-26 01:10:00,0.88517,0.88558,0.88517,0.88558,34492558.0
2009-08-26 01:11:00,0.88566,0.88572,0.88563,0.88569,12204201.0
2009-08-26 01:12:00,0.88568,0.88568,0.88556,0.88561,6648891.0
2009-08-26 01:13:00,0.8857,0.8859,0.8857,0.8859,19307022.0
2009-08-26 01:14:00,0.88597,0.88604,0.88594,0.88594,18727797.0
2009-08-26 01:15:00,0.88604,0.88604,0.88587,0.88587,9835975.0
2009-08-26 01:16:00,0.88582,0.88619,0.88582,0.88606,20108531.0
2009-08-26 01:17:00,0.88611,0.88611,0.88606,0.8861,7368522.0
2009-08-26 01:18:00,0.886,0.88613,0.88597,0.88599,15928137.0
2009-08-26 01:19:00,0.88596,0.88596,0.88583,0.8859,18739672.0
2009-08-26 01:20:00,0.88586,0.88592,0.88586,0.88587,31196043.0
2009-08-26 01:21:00,0.88591,0.88591,0.88576,0.88591,21574848.0
2009-08-26 01:22:00,0.88585,0.88585,0.88558,0.88561,61754070.0
2009-08-26 01:23:00,0.88563,0.88586,0.88563,0.88586,20412369.0
2009-08-26 01:24:00,0.88588,0.88589,0.88574,0.88574,14387587.0
2009-08-26 01:25:00,0.88579,0.88589,0.88579,0.88581,11073754.0
2009-08-26 01:26:00,0.88581,0.88581,0.88561,0.88568,12613299.0
2009-08-26 01:27:00,0.88574,0.88581,0.88568,0.88581,12272883.0
2009-08-26 01:28:00,0.8858,0.88594,0.8858,0.88588,31836580.0
2009-08-26 01:29:00,0.88583,0.88583,0.88566,0.88575,15368926.0
2009-08-26 01:30:00,0.88572,0.88573,0.88554,0.88571,29771093.0
2009-08-26 01:31:00,0.88567,0.88569,0.88553,0.88569,18667329.0
2009-08-26 01:32:00,0.88574,0.88584,0.88574,0.8858,58832368.0
2009-08-26 01:33:00,0.88582,0.88582,0.88566,0.88578,19132264.0
2009-08-26 01:34:00,0.88564,0.88599,0.88564,0.88599,20548325.0
2009-08-26 01:35:00,0.88503,0.88653,0.88503,0.88653,26012134.0
2009-08-26 01:36:00,0.88649,0.88649,0.88625,0.88625,14666614.0
2009-08-26 01:37:00,0.88617,0.88617,0.88599,0.88599,13965163.0
2009-08-26 01:38:00,0.88597,0.88597,0.88567,0.88576,3634011.0
2009-08-26 01:39:00,0.8856,0.88566,0.88557,0.88557,15873236.0
2009-08-26 01:40:00,0.88551,0.88552,0.88549,0.8855,7033581.0
2009-08-26 01:41:00,0.88543,0.88554,0.88541,0.88554,13221968.0
2009-08-26 01:42:00,0.88548,0.88555,0.88531,0.88552,11248017.0
2009-08-26 01:43:00,0.88546,0.88546,0.88538,0.88538,7958223.0
2009-08-26 01:44:00,0.88534,0.88541,0.88534,0.88539,16154110.0
2009-08-26 01:45:00,0.88535,0.88535,0.88513,0.88513,13283657.0
2009-08-26 01:46:00,0.88518,0.8852,0.88502,0.88502,21333800.0
2009-08-26 01:47:00,0.88506,0.8851,0.88505,0.8851,35206101.0
2009-08-26 01:48:00,0.88513,0.88519,0.88498,0.88519,18246480.0
2009-08-26 01:49:00,0.88521,0.8853,0.88515,0.88515,14876903.0
2009-08-26 01:50:00,0.88514,0.88538,0.88514,0.88525,35576980.0
2009-08-26 01:51:00,0.8851,0.88528,0.88501,0.88501,9287477.0
2009-08-26 01:52:00,0.88478,0.88483,0.88478,0.88479,11192556.0
2009-08-26 01:53:00,0.88481,0.88494,0.88481,0.88494,20373353.0
2009-08-26 01:54:00,0.88492,0.885,0.88491,0.885,12157875.0
2009-08-26 01:55:00,0.88504,0.88522,0.88503,0.88504,16912106.0
2009-08-26 01:56:00,0.885,0.885,0.8848,0.8848,14805899.0
2009-08-26 01:57:00,0.88486,0.88491,0.88486,0.88487,84750381.0
2009-08-26 01:58:00,0.88495,0.88509,0.88495,0.88503,9002759.0
2009-08-26 01:59:00,0.88503,0.88507,0.88489,0.88504,13315231.0
2009-08-26 02:00:00,0.88495,0.88505,0.88486,0.88505,12874910.0
2009-08-26 02:01:00,0.88508,0.88542,0.88506,0.88542,8359883.0
2009-08-26 02:02:00,0.88543,0.88551,0.88541,0.88541,78262427.0
2009-08-26 02:03:00,0.88533,0.88557,0.88533,0.88557,14056678.0
2009-08-26 02:04:00,0.88554,0.8859,0.88553,0.88585,17296080.0
2009-08-26 02:05:00,0.88587,0.88587,0.88584,0.88587,13180698.0
2009-08-26 02:06:00,0.88584,0.88584,0.88546,0.88548,19524050.0
2009-08-26 02:07:00,0.88548,0.88563,0.88546,0.88546,10936638.0
2009-08-26 02:08:00,0.88558,0.88564,0.88543,0.88543,9580645.0
2009-08-26 02:09:00,0.88553,0.88588,0.88553,0.88588,35505970.0
2009-08-26 02:10:00,0.88588,0.88588,0.8855,0.8855,15863620.0
2009-08-26 02:11:00,0.88549,0.88561,0.88549,0.88561,19809445.0
2009-08-26 02:12:00,0.88562,0.88569,0.88562,0.88566,32765094.0
2009-08-26 02:13:00,0.88564,0.88586,0.88564,0.88586,21952871.0
2009-08-26 02:14:00,0.88583,0.88599,0.88583,0.88592,13061609.0
2009-08-26 02:15:00,0.88589,0.88589,0.88585,0.88589,15517880.0
2009-08-26 02:16:00,0.88591,0.88591,0.88587,0.8859,7677978.0
2009-08-26 02:17:00,0.88598,0.886,0.88574,0.88582,10485705.0
2009-08-26 02:18:00,0.8859,0.88595,0.88582,0.88584,12920912.0
2009-08-26 02:19:00,0.88592,0.88608,0.88592,0.88608,7268347.0
2009-08-26 02:20:00,0.88612,0.88621,0.88607,0.88614,16236944.0
2009-08-26 02:21:00,0.88622,0.88622,0.88609,0.88609,3738312.0
2009-08-26 02:22:00,0.88609,0.88617,0.88608,0.88611,13494215.0
2009-08-26 02:23:00,0.88618,0.88618,0.88612,0.88616,11399755.0
2009-08-26 02:24:00,0.88613,0.88613,0.88498,0.88498,25887874.0
2009-08-26 02:25:00,0.88603,0.88603,0.88568,0.88568,20080450.0
2009-08-26 02:26:00,0.88583,0.88583,0.8857,0.88575,18052711.0
2009-08-26 02:27:00,0.88571,0.8858,0.88571,0.88578,65094456.0
2009-08-26 02:28:00,0.8858,0.8858,0.88557,0.88562,18442332.0
2009-08-26 02:29:00,0.88562,0.88565,0.88547,0.88561,27938339.0
2009-08-26 02:30:00,0.88568,0.88572,0.88559,0.88566,14934337.0
2009-08-26 02:31:00,0.88575,0.88584,0.88575,0.88582,29366830.0
2009-08-26 02:32:00,0.88588,0.88597,0.88582,0.88595,13235074.0
2009-08-26 02:33:00,0.88589,0.88589,0.88574,0.88574,13951221.0
2009-08-26 02:34:00,0.88567,0.88571,0.88562,0.88562,12287791.0
2009-08-26 02:35:00,0.88556,0.88589,0.88556,0.88589,14658775.0
2009-08-26 02:36:00,0.88588,0.88588,0.88565,0.88565,20264436.0
2009-08-26 02:37:00,0.88562,0.88562,0.88553,0.88557,61489659.0
2009-08-26 02:38:00,0.88563,0.88571,0.88554,0.88565,22100846.0
2009-08-26 02:39:00,0.88559,0.88561,0.88554,0.88561,33674479.0
2009-08-26 02:40:00,0.88562,0.8858,0.88554,0.8858,17341913.0
2009-08-26 02:41:00,0.88589,0.88598,0.88588,0.88588,14607610.0
2009-08-26 02:42:00,0.88593,0.88593,0.88584,0.88584,7456511.0
2009-08-26 02:43:00,0.88575,0.88575,0.88563,0.88563,20344527.0
2009-08-26 02:44:00,0.88568,0.88576,0.88564,0.88576,10769710.0
2009-08-26 02:45:00,0.88565,0.8858,0.88564,0.88571,18278153.0
2009-08-26 02:46:00,0.88573,0.88589,0.88573,0.88584,18174737.0
2009-08-26 02:47:00,0.88583,0.88594,0.88581,0.88587,6632313.0
2009-08-26 02:48:00,0.88583,0.88583,0.88575,0.88582,12763232.0
2009-08-26 02:49:00,0.88578,0.88578,0.88552,0.88552,32703668.0
2009-08-26 02:50:00,0.88571,0.88579,0.8857,0.8857,13186700.0
2009-08-26 02:51:00,0.8857,0.88581,0.88569,0.8858,18008255.0
2009-08-26 02:52:00,0.88576,0.88576,0.88571,0.88571,7102996.0
2009-08-26 02:53:00,0.88577,0.88577,0.88558,0.88558,22103573.0
2009-08-26 02:54:00,0.88564,0.88576,0.88564,0.88576,34560408.0
2009-08-26 02:55:00,0.8857,0.88572,0.8856,0.8856,12671135.0
2009-08-26 02:56:00,0.88555,0.88563,0.88542,0.88553,31243454.0
2009-08-26 02:57:00,0.88557,0.88563,0.88554,0.88563,20914521.0
2009-08-26 02:58:00,0.88559,0.88568,0.88559,0.88568,31248806.0
2009-08-26 02:59:00,0.8858,0.88585,0.88574,0.88574,49154305.0
2009-08-26 03:00:00,0.88569,0.88572,0.88565,0.88571,48121632.0
2009-08-26 03:01:00,0.88578,0.88587,0.88576,0.88582,13048456.0
2009-08-26 03:02:00,0.88575,0.8858,0.88569,0.8858,12643448.0
2009-08-26 03:03:00,0.88576,0.88601,0.88566,0.88601,20514533.0
2009-08-26 03:04:00,0.886,0.886,0.88581,0.88581,11316452.0
2009-08-26 03:05:00,0.8858,0.88597,0.88579,0.88597,14835122.0
2009-08-26 03:06:00,0.8859,0.88593,0.88585,0.88593,14776088.0
2009-08-26 03:07:00,0.886,0.88601,0.88582,0.88582,37317499.0
2009-08-26 03:08:00,0.88582,0.8859,0.8858,0.8858,13145820.0
2009-08-26 03:09:00,0.8858,0.88593,0.88569,0.88593,15280973.0
2009-08-26 03:10:00,0.88594,0.88599,0.88594,0.88599,13710937.0
2009-08-26 03:11:00,0.88603,0.8861,0.88589,0.8861,14580774.0
2009-08-26 03:12:00,0.88603,0.88603,0.88545,0.88585,29257950.0
2009-08-26 03:13:00,0.88588,0.88591,0.88581,0.88581,20834895.0
2009-08-26 03:14:00,0.88564,0.88571,0.88547,0.88547,13592192.0
2009-08-26 03:15:00,0.88547,0.88547,0.8854,0.8854,17012099.0
2009-08-26 03:16:00,0.88544,0.88561,0.88544,0.8855,9999439.0
2009-08-26 03:17:00,0.88561,0.88565,0.88545,0.88561,22908009.0
2009-08-26 03:18:00,0.88554,0.88554,0.88535,0.88549,37589544.0
2009-08-26 03:19:00,0.88554,0.88571,0.88554,0.88567,34856146.0
2009-08-26 03:20:00,0.88569,0.88581,0.88569,0.88581,24176579.0
2009-08-26 03:21:00,0.88575,0.88577,0.88571,0.88576,43030806.0
2009-08-26 03:22:00,0.88584,0.88585,0.88575,0.88575,11510293.0
2009-08-26 03:23:00,0.88574,0.88583,0.88574,0.88583,10742601.0
2009-08-26 03:24:00,0.88576,0.8858,0.88564,0.88564,26741210.0
2009-08-26 03:25:00,0.8857,0.88574,0.88567,0.88567,17434803.0
2009-08-26 03:26:00,0.88562,0.88562,0.88535,0.88535,7025115.0
2009-08-26 03:27:00,0.88527,0.88564,0.88527,0.88564,26689750.0
2009-08-26 03:28:00,0.88567,0.88574,0.88561,0.88561,17680475.0
2009-08-26 03:29:00,0.88566,0.8858,0.8856,0.8858,20535034.0
2009-08-26 03:30:00,0.88577,0.88592,0.88571,0.88571,26818460.0
2009-08-26 03:31:00,0.88572,0.88572,0.88544,0.88549,6807762.0
2009-08-26 03:32:00,0.88547,0.88549,0.88542,0.88549,27135161.0
2009-08-26 03:33:00,0.88557,0.88576,0.88555,0.88576,14281692.0
2009-08-26 03:34:00,0.88566,0.88606,0.88566,0.88599,41284710.0
2009-08-26 03:35:00,0.88613,0.88613,0.88604,0.88604,12295999.0
2009-08-26 03:36:00,0.8859,0.88592,0.88573,0.88578,63170037.0
2009-08-26 03:37:00,0.88588,0.88588,0.88571,0.88578,17172517.0
2009-08-26 03:38:00,0.88585,0.88606,0.88585,0.88601,16027130.0
2009-08-26 03:39:00,0.88592,0.88596,0.88587,0.88587,12188416.0
2009-08-26 03:40:00,0.88583,0.88597,0.88576,0.88585,29877261.0
2009-08-26 03:41:00,0.88582,0.88593,0.88582,0.88591,9066825.0
2009-08-26 03:42:00,0.88583,0.88583,0.88573,0.88573,34286416.0
2009-08-26 03:43:00,0.88563,0.88579,0.88563,0.88575,10759190.0
2009-08-26 03:44:00,0.88574,0.88593,0.88574,0.88593,22189523.0
2009-08-26 03:45:00,0.88594,0.88621,0.88586,0.88621,25008965.0
2009-08-26 03:46:00,0.88607,0.88645,0.88607,0.8863,21693973.0
2009-08-26 03:47:00,0.88633,0.88638,0.88616,0.88616,15224710.0
2009-08-26 03:48:00,0.88607,0.88607,0.88598,0.88598,19828820.0
2009-08-26 03:49:00,0.88594,0.88615,0.88594,0.88615,20519788.0
2009-08-26 03:50:00,0.88625,0.88638,0.88618,0.88638,69562068.0
2009-08-26 03:51:00,0.88635,0.88639,0.88618,0.88618,27356604.0
2009-08-26 03:52:00,0.88609,0.88618,0.88603,0.88618,11193825.0
2009-08-26 03:53:00,0.88626,0.8864,0.88613,0.88627,6292967.0
2009-08-26 03:54:00,0.88637,0.88644,0.88623,0.88623,26657799.0
2009-08-26 03:55:00,0.88644,0.88646,0.88641,0.88646,26823130.0
2009-08-26 03:56:00,0.88645,0.88645,0.88617,0.88623,14401217.0
2009-08-26 03:57:00,0.88622,0.88622,0.88607,0.88607,16060874.0
2009-08-26 03:58:00,0.88611,0.88621,0.88607,0.88621,6687895.0
2009-08-26 03:59:00,0.88622,0.88623,0.88598,0.88617,17422585.0
2009-08-26 04:00:00,0.88615,0.88616,0.88609,0.8861,38420160.0
2009-08-26 04:01:00,0.88611,0.88613,0.88606,0.88606,10612248.0
2009-08-26 04:02:00,0.88614,0.88637,0.88593,0.88637,15543744.0
2009-08-26 04:03:00,0.88629,0.88643,0.88629,0.88642,26924095.0
2009-08-26 04:04:00,0.88645,0.88645,0.8862,0.88644,19060361.0
2009-08-26 04:05:00,0.88652,0.8869,0.88652,0.8869,12010135.0
2009-08-26 04:06:00,0.88704,0.88704,0.88696,0.88696,24934554.0
2009-08-26 04:07:00,0.8869,0.88705,0.88686,0.88686,15365737.0
2009-08-26 04:08:00,0.88691,0.88691,0.88659,0.88659,13770111.0
2009-08-26 04:09:00,0.88655,0.88659,0.88649,0.88659,68984076.0
2009-08-26 04:10:00,0.88671,0.88677,0.88669,0.88672,10940831.0
2009-08-26 04:11:00,0.88671,0.88671,0.88659,0.88667,37280091.0
2009-08-26 04:12:00,0.88654,0.88672,0.88654,0.88672,19545693.0
2009-08-26 04:13:00,0.88644,0.8868,0.88644,0.88673,13814770.0
2009-08-26 04:14:00,0.88672,0.88681,0.88672,0.88678,29502189.0
2009-08-26 04:15:00,0.88674,0.88674,0.88655,0.88655,12498716.0
2009-08-26 04:16:00,0.88641,0.88655,0.88641,0.88654,15742930.0
2009-08-26 04:17:00,0.88657,0.88673,0.88657,0.88673,37440091.0
2009-08-26 04:18:00,0.88671,0.88684,0.88671,0.88684,23132571.0
2009-08-26 04:19:00,0.88682,0.88683,0.88664,0.88664,10859685.0
2009-08-26 04:20:00,0.88655,0.88655,0.88639,0.88639,24302059.0
2009-08-26 04:21:00,0.88657,0.88669,0.88645,0.88658,12794396.0
2009-08-26 04:22:00,0.88657,0.8866,0.88655,0.8866,10410638.0
2009-08-26 04:23:00,0.88664,0.88664,0.88656,0.88661,15763266.0
2009-08-26 04:24:00,0.88656,0.88657,0.88654,0.88656,12855632.0
2009-08-26 04:25:00,0.88668,0.88678,0.88668,0.8867,17971216.0
2009-08-26 04:26:00,0.88644,0.88662,0.88633,0.88656,17127826.0
2009-08-26 04:27:00,0.88657,0.88662,0.88635,0.88646,18454915.0
2009-08-26 04:28:00,0.88645,0.88645,0.88633,0.88634,9988728.0
2009-08-26 04:29:00,0.8864,0.8865,0.88537,0.8865,26099441.0
2009-08-26 04:30:00,0.88645,0.88645,0.88634,0.8864,12830064.0
2009-08-26 04:31:00,0.88643,0.88655,0.88643,0.88646,10068459.0
2009-08-26 04:32:00,0.88656,0.88662,0.88645,0.88655,18409548.0
2009-08-26 04:33:00,0.88661,0.88673,0.88661,0.88662,28812953.0
2009-08-26 04:34:00,0.8867,0.8868,0.88669,0.88676,9878801.0
2009-08-26 04:35:00,0.88668,0.88678,0.88667,0.8867,19175531.0
2009-08-26 04:36:00,0.88672,0.88676,0.8866,0.88671,17352759.0
2009-08-26 04:37:00,0.88676,0.88677,0.88667,0.88672,5849076.0
2009-08-26 04:38:00,0.88665,0.88665,0.88657,0.88662,9760333.0
2009-08-26 04:39:00,0.88666,0.88667,0.88649,0.88656,13523370.0
2009-08-26 04:40:00,0.88654,0.88654,0.88579,0.88579,11235689.0
2009-08-26 04:41:00,0.88645,0.88657,0.88643,0.8865,13515493.0
2009-08-26 04:42:00,0.88652,0.88657,0.88652,0.88653,8085312.0
2009-08-26 04:43:00,0.88652,0.88662,0.88646,0.88662,18952460.0
2009-08-26 04:44:00,0.88663,0.88668,0.88663,0.88668,8204686.0
2009-08-26 04:45:00,0.88663,0.88678,0.8865,0.88675,25692464.0
2009-08-26 04:46:00,0.88662,0.88688,0.88662,0.88683,10218584.0
2009-08-26 04:47:00,0.88683,0.88688,0.88672,0.88675,10219873.0
2009-08-26 04:48:00,0.88669,0.88672,0.88621,0.8863,23240362.0
2009-08-26 04:49:00,0.8862,0.88643,0.8862,0.88643,18964170.0
2009-08-26 04:50:00,0.88648,0.88706,0.88648,0.88706,16099214.0
2009-08-26 04:51:00,0.887,0.88704,0.88696,0.88699,52136360.0
2009-08-26 04:52:00,0.88707,0.88716,0.88702,0.88716,6268756.0
2009-08-26 04:53:00,0.88724,0.88757,0.88722,0.88757,19936381.0
2009-08-26 04:54:00,0.88768,0.88768,0.88755,0.8876,11812912.0
2009-08-26 04:55:00,0.88777,0.88777,0.88763,0.88763,14943968.0
2009-08-26 04:56:00,0.88767,0.88767,0.8867,0.8876,12027478.0
2009-08-26 04:57:00,0.88751,0.88751,0.88701,0.88737,27878220.0
2009-08-26 04:58:00,0.88748,0.88765,0.88748,0.88765,24015607.0
2009-08-26 04:59:00,0.88771,0.88808,0.88769,0.88804,10253864.0
2009-08-26 05:00:00,0.88791,0.88791,0.88763,0.88772,35162610.0
2009-08-26 05:01:00,0.88792,0.88799,0.88787,0.88799,20180692.0
2009-08-26 05:02:00,0.88783,0.88793,0.88771,0.88774,15931010.0
2009-08-26 05:03:00,0.88765,0.8877,0.88751,0.88768,158866688.0
2009-08-26 05:04:00,0.88772,0.88777,0.88771,0.88771,9988347.0
2009-08-26 05:05:00,0.88763,0.88763,0.88744,0.88748,19219360.0
2009-08-26 05:06:00,0.88756,0.88762,0.8875,0.8875,18806592.0
2009-08-26 05:07:00,0.88746,0.88758,0.88743,0.88751,22803991.0
2009-08-26 05:08:00,0.88751,0.8876,0.88751,0.8876,5898690.0
2009-08-26 05:09:00,0.8876,0.88764,0.88753,0.88761,8437471.0
2009-08-26 05:10:00,0.88756,0.88763,0.88736,0.88763,10919323.0
2009-08-26 05:11:00,0.8877,0.8879,0.8877,0.8879,35505484.0
2009-08-26 05:12:00,0.88798,0.88812,0.88798,0.88812,25795209.0
2009-08-26 05:13:00,0.88821,0.88831,0.8882,0.88831,10135207.0
2009-08-26 05:14:00,0.88817,0.88817,0.88796,0.88796,11834757.0
2009-08-26 05:15:00,0.88797,0.88797,0.88784,0.88784,9736705.0
2009-08-26 05:16:00,0.88763,0.88785,0.88759,0.8878,12207732.0
2009-08-26 05:17:00,0.88773,0.88774,0.8877,0.88774,25374108.0
2009-08-26 05:18:00,0.88768,0.88771,0.88762,0.88771,8766200.0
2009-08-26 05:19:00,0.88778,0.88788,0.88772,0.88772,9954776.0
2009-08-26 05:20:00,0.88772,0.88783,0.88771,0.88783,29305336.0
2009-08-26 05:21:00,0.88781,0.88781,0.88743,0.88773,19572900.0
2009-08-26 05:22:00,0.88768,0.88784,0.88755,0.88776,21513628.0
2009-08-26 05:23:00,0.88775,0.8879,0.88775,0.88777,23193420.0
2009-08-26 05:24:00,0.88772,0.88786,0.88766,0.88772,23785856.0
2009-08-26 05:25:00,0.88785,0.88791,0.88779,0.8879,35003452.0
2009-08-26 05:26:00,0.88784,0.88786,0.88777,0.88777,18989898.0
2009-08-26 05:27:00,0.88755,0.88776,0.88755,0.88775,16044856.0
2009-08-26 05:28:00,0.88784,0.8879,0.88775,0.88779,58662745.0
2009-08-26 05:29:00,0.88769,0.88769,0.88751,0.88757,26627729.0
2009-08-26 05:30:00,0.88754,0.88782,0.88745,0.88782,29599559.0
2009-08-26 05:31:00,0.88776,0.88776,0.88768,0.88768,13268751.0
2009-08-26 05:32:00,0.8875,0.88753,0.8875,0.88753,16839956.0
2009-08-26 05:33:00,0.88776,0.88803,0.88776,0.88799,23977826.0
2009-08-26 05:34:00,0.88797,0.88797,0.8879,0.88793,7096981.0
2009-08-26 05:35:00,0.88807,0.88839,0.88806,0.88807,32690908.0
2009-08-26 05:36:00,0.8882,0.8882,0.88745,0.88805,4701398.0
2009-08-26 05:37:00,0.88812,0.88841,0.88812,0.88835,38420212.0
2009-08-26 05:38:00,0.88813,0.88818,0.88813,0.88818,39180698.0
2009-08-26 05:39:00,0.88838,0.88841,0.88835,0.88836,29800725.0
2009-08-26 05:40:00,0.88814,0.88818,0.88813,0.88814,32153779.0
2009-08-26 05:41:00,0.8881,0.88832,0.88757,0.88799,74383140.0
2009-08-26 05:42:00,0.88848,0.88848,0.88825,0.88834,6399834.0
2009-08-26 05:43:00,0.88839,0.88854,0.88839,0.88854,8554575.0
2009-08-26 05:44:00,0.88833,0.88834,0.88827,0.88833,23976600.0
2009-08-26 05:45:00,0.88819,0.88846,0.88819,0.88828,44580000.0
2009-08-26 05:46:00,0.8885,0.88864,0.8885,0.88857,24351333.0
2009-08-26 05:47:00,0.88857,0.88872,0.8884,0.88872,11064848.0
2009-08-26 05:48:00,0.88875,0.88876,0.88831,0.8884,20797023.0
2009-08-26 05:49:00,0.8886,0.88864,0.88846,0.88846,5689758.0
2009-08-26 05:50:00,0.88842,0.88879,0.88819,0.88879,10752882.0
2009-08-26 05:51:00,0.88888,0.88906,0.88888,0.88906,9259900.0
2009-08-26 05:52:00,0.88898,0.88908,0.88893,0.88908,22308555.0
2009-08-26 05:53:00,0.88896,0.88897,0.88888,0.88896,40157860.0
2009-08-26 05:54:00,0.88915,0.88915,0.88894,0.88909,11317144.0
2009-08-26 05:55:00,0.88909,0.88911,0.88906,0.88906,14193030.0
2009-08-26 05:56:00,0.88876,0.88883,0.88802,0.88872,29572200.0
2009-08-26 05:57:00,0.88891,0.88906,0.88802,0.88888,17482296.0
2009-08-26 05:58:00,0.88893,0.889,0.88893,0.88898,15104324.0
2009-08-26 05:59:00,0.88893,0.88893,0.88846,0.88863,40150270.0
2009-08-26 06:00:00,0.88869,0.88902,0.88869,0.88902,20546299.0
2009-08-26 06:01:00,0.8889,0.88892,0.88877,0.88888,101561850.0
2009-08-26 06:02:00,0.88889,0.88896,0.88878,0.88896,30338587.0
2009-08-26 06:03:00,0.88918,0.88918,0.88909,0.88913,25177259.0
2009-08-26 06:04:00,0.88922,0.8893,0.88921,0.88921,15527817.0
2009-08-26 06:05:00,0.8892,0.8892,0.88905,0.88909,57714670.0
2009-08-26 06:06:00,0.88906,0.88907,0.88882,0.88882,41759321.0
2009-08-26 06:07:00,0.88911,0.88935,0.88911,0.88932,15833894.0
2009-08-26 06:08:00,0.88931,0.88931,0.88906,0.88923,4960476.0
2009-08-26 06:09:00,0.88925,0.88938,0.88921,0.88938,16704801.0
2009-08-26 06:10:00,0.8892,0.88921,0.88914,0.88919,17385271.0
2009-08-26 06:11:00,0.88913,0.88913,0.88892,0.88895,41884770.0
2009-08-26 06:12:00,0.88899,0.88899,0.88882,0.88882,23721158.0
2009-08-26 06:13:00,0.8888,0.88885,0.88868,0.88883,9069201.0
2009-08-26 06:14:00,0.88875,0.88891,0.88875,0.88886,37570764.0
2009-08-26 06:15:00,0.8889,0.8891,0.88881,0.8891,18602528.0
2009-08-26 06:16:00,0.88911,0.88911,0.88903,0.88904,11905259.0
2009-08-26 06:17:00,0.88904,0.88918,0.88904,0.88917,14850809.0
2009-08-26 06:18:00,0.88919,0.88921,0.88909,0.88914,23726055.0
2009-08-26 06:19:00,0.88914,0.88919,0.88905,0.88905,26390494.0
2009-08-26 06:20:00,0.88903,0.88914,0.88902,0.88907,229085740.0
2009-08-26 06:21:00,0.8892,0.88935,0.8892,0.88935,14251571.0
2009-08-26 06:22:00,0.88927,0.88927,0.88906,0.88906,25496240.0
2009-08-26 06:23:00,0.8891,0.88913,0.88906,0.88913,96212280.0
2009-08-26 06:24:00,0.88917,0.88917,0.88903,0.88903,28499137.0
2009-08-26 06:25:00,0.88906,0.88911,0.88893,0.88911,29636478.0
2009-08-26 06:26:00,0.88906,0.88917,0.88906,0.88914,102050050.0
2009-08-26 06:27:00,0.88917,0.88924,0.88905,0.88907,45135853.0
2009-08-26 06:28:00,0.88905,0.88913,0.88897,0.88913,125399250.0
2009-08-26 06:29:00,0.88916,0.88921,0.88911,0.88919,20733520.0
2009-08-26 06:30:00,0.88917,0.88927,0.88915,0.88927,9148549.0
2009-08-26 06:31:00,0.88924,0.88934,0.88924,0.88929,10176794.0
2009-08-26 06:32:00,0.88931,0.88933,0.88901,0.88915,17208989.0
2009-08-26 06:33:00,0.8892,0.88926,0.88914,0.88914,23158652.0
2009-08-26 06:34:00,0.88919,0.88919,0.88905,0.88909,15944868.0
2009-08-26 06:35:00,0.88903,0.88904,0.88899,0.88899,19112496.0
2009-08-26 06:36:00,0.88909,0.88912,0.88896,0.88909,26130344.0
2009-08-26 06:37:00,0.88902,0.88909,0.88894,0.88894,20456375.0
2009-08-26 06:38:00,0.88894,0.88901,0.88893,0.889,15894200.0
2009-08-26 06:39:00,0.88902,0.88902,0.88893,0.88899,34415976.0
2009-08-26 06:40:00,0.88902,0.88913,0.88902,0.88902,30420918.0
2009-08-26 06:41:00,0.88897,0.88897,0.88853,0.88853,68944068.0
2009-08-26 06:42:00,0.88853,0.88853,0.8884,0.88845,18401697.0
2009-08-26 06:43:00,0.88849,0.88853,0.88833,0.88853,16218535.0
2009-08-26 06:44:00,0.88856,0.88883,0.88849,0.88882,34200988.0
2009-08-26 06:45:00,0.88888,0.88909,0.88888,0.88904,7083880.0
2009-08-26 06:46:00,0.88899,0.88901,0.88895,0.88897,12627868.0
2009-08-26 06:47:00,0.88888,0.88888,0.88873,0.88873,29568877.0
2009-08-26 06:48:00,0.88856,0.88881,0.88836,0.88863,34689588.0
2009-08-26 06:49:00,0.88859,0.88884,0.88858,0.88881,37748700.0
2009-08-26 06:50:00,0.88887,0.88887,0.88874,0.88874,16521707.0
2009-08-26 06:51:00,0.88863,0.88888,0.88863,0.88888,60947810.0
2009-08-26 06:52:00,0.88902,0.88903,0.88889,0.88903,21264814.0
2009-08-26 06:53:00,0.88887,0.88888,0.88882,0.88882,19375433.0
2009-08-26 06:54:00,0.88893,0.88903,0.88888,0.88896,13748380.0
2009-08-26 06:55:00,0.88906,0.88914,0.88905,0.88913,21380870.0
2009-08-26 06:56:00,0.88906,0.88909,0.88899,0.88899,14203447.0
2009-08-26 06:57:00,0.88885,0.88893,0.88885,0.88888,10919390.0
2009-08-26 06:58:00,0.88882,0.88895,0.88872,0.88881,26616034.0
2009-08-26 06:59:00,0.88883,0.88883,0.88868,0.88868,17020301.0
2009-08-26 07:00:00,0.88859,0.88859,0.88838,0.88847,16209052.0
2009-08-26 07:01:00,0.88859,0.88863,0.88848,0.88863,17031831.0
2009-08-26 07:02:00,0.88858,0.88871,0.88858,0.88871,44055984.0
2009-08-26 07:03:00,0.88873,0.88877,0.88868,0.8887,9318723.0
2009-08-26 07:04:00,0.88875,0.88875,0.88856,0.88856,12782576.0
2009-08-26 07:05:00,0.88856,0.88856,0.88842,0.88842,40510845.0
2009-08-26 07:06:00,0.88857,0.88857,0.8885,0.8885,7098287.0
2009-08-26 07:07:00,0.88852,0.8886,0.8883,0.88858,15408433.0
2009-08-26 07:08:00,0.88855,0.88855,0.88847,0.88849,30594784.0
2009-08-26 07:09:00,0.88849,0.88857,0.88845,0.88852,45899433.0
2009-08-26 07:10:00,0.88843,0.88856,0.88843,0.88856,21950436.0
2009-08-26 07:11:00,0.88854,0.88859,0.88849,0.88849,135979872.0
2009-08-26 07:12:00,0.88852,0.88852,0.88838,0.88838,9769743.0
2009-08-26 07:13:00,0.88852,0.88858,0.88844,0.88858,8537746.0
2009-08-26 07:14:00,0.88847,0.88856,0.88844,0.88844,20472578.0
2009-08-26 07:15:00,0.88851,0.88855,0.88845,0.88845,103240455.0
2009-08-26 07:16:00,0.88852,0.8887,0.88849,0.8887,8448212.0
2009-08-26 07:17:00,0.88857,0.88864,0.88857,0.88858,46765160.0
2009-08-26 07:18:00,0.88863,0.88871,0.88856,0.88862,28396454.0
2009-08-26 07:19:00,0.8887,0.8888,0.8887,0.88878,47530028.0
2009-08-26 07:20:00,0.88865,0.88876,0.88865,0.88873,12061050.0
2009-08-26 07:21:00,0.88874,0.88874,0.88842,0.8886,28793641.0
2009-08-26 07:22:00,0.88863,0.8888,0.88863,0.88879,24734616.0
2009-08-26 07:23:00,0.88871,0.88883,0.88869,0.88872,37902843.0
2009-08-26 07:24:00,0.88877,0.88877,0.88846,0.88846,15812377.0
2009-08-26 07:25:00,0.88843,0.88844,0.88833,0.88833,49825296.0
2009-08-26 07:26:00,0.88823,0.88827,0.88823,0.88826,23450076.0
2009-08-26 07:27:00,0.88823,0.88829,0.88823,0.88829,37351839.0
2009-08-26 07:28:00,0.88841,0.88866,0.88837,0.88866,9279627.0
2009-08-26 07:29:00,0.88864,0.88877,0.88864,0.88877,12947814.0
2009-08-26 07:30:00,0.88888,0.88898,0.88885,0.88895,7760959.0
2009-08-26 07:31:00,0.88885,0.88885,0.88875,0.88875,5439310.0
2009-08-26 07:32:00,0.88875,0.88882,0.88872,0.88882,18207322.0
2009-08-26 07:33:00,0.88887,0.88894,0.88884,0.88894,16096668.0
2009-08-26 07:34:00,0.88896,0.88896,0.88885,0.88885,14107853.0
2009-08-26 07:35:00,0.88889,0.88889,0.88883,0.88886,68639880.0
2009-08-26 07:36:00,0.88899,0.88916,0.88896,0.88916,17729116.0
2009-08-26 07:37:00,0.88914,0.88914,0.88876,0.88876,18550862.0
2009-08-26 07:38:00,0.88883,0.88886,0.88875,0.88886,8753285.0
2009-08-26 07:39:00,0.88861,0.88905,0.88861,0.88905,7964418.0
2009-08-26 07:40:00,0.88915,0.88929,0.88915,0.88923,9927758.0
2009-08-26 07:41:00,0.88916,0.88916,0.88899,0.88905,17260192.0
2009-08-26 07:42:00,0.88912,0.88916,0.88907,0.88911,10696965.0
2009-08-26 07:43:00,0.88903,0.88905,0.88883,0.88883,10382987.0
2009-08-26 07:44:00,0.88888,0.88888,0.88878,0.8888,27360700.0
2009-08-26 07:45:00,0.88885,0.88898,0.88884,0.88895,10108485.0
2009-08-26 07:46:00,0.88894,0.88894,0.88884,0.88884,5968390.0
2009-08-26 07:47:00,0.88871,0.88883,0.8887,0.88883,8005965.0
2009-08-26 07:48:00,0.88891,0.88896,0.88872,0.88872,16986813.0
2009-08-26 07:49:00,0.88884,0.88888,0.88874,0.88874,7712771.0
2009-08-26 07:50:00,0.88867,0.88871,0.88862,0.88871,22673963.0
2009-08-26 07:51:00,0.88875,0.88875,0.88849,0.8885,7224785.0
2009-08-26 07:52:00,0.88842,0.88847,0.88835,0.88847,27953352.0
2009-08-26 07:53:00,0.88853,0.88862,0.88852,0.88854,44662748.0
2009-08-26 07:54:00,0.88859,0.88859,0.88841,0.88851,17288616.0
2009-08-26 07:55:00,0.88854,0.88857,0.88846,0.88846,13407256.0
2009-08-26 07:56:00,0.88837,0.88837,0.88828,0.8883,16455936.0
2009-08-26 07:57:00,0.88834,0.88836,0.88831,0.88832,46313856.0
2009-08-26 07:58:00,0.88831,0.88833,0.88818,0.88818,92668914.0
2009-08-26 07:59:00,0.88809,0.88809,0.88788,0.88798,65688509.0
2009-08-26 08:00:00,0.88796,0.88807,0.88786,0.88807,67732380.0
2009-08-26 08:01:00,0.8881,0.88818,0.88805,0.88818,31825968.0
2009-08-26 08:02:00,0.88816,0.88816,0.88798,0.88813,20593638.0
2009-08-26 08:03:00,0.88814,0.88814,0.88806,0.88809,37590939.0
2009-08-26 08:04:00,0.88805,0.88805,0.88789,0.88805,24850529.0
2009-08-26 08:05:00,0.88809,0.88833,0.88809,0.8883,34110225.0
2009-08-26 08:06:00,0.8883,0.8883,0.8882,0.8882,79534632.0
2009-08-26 08:07:00,0.8883,0.88838,0.88825,0.88838,45314591.0
2009-08-26 08:08:00,0.88842,0.88842,0.88832,0.88832,40874548.0
2009-08-26 08:09:00,0.88829,0.88849,0.88829,0.88849,28122480.0
2009-08-26 08:10:00,0.88852,0.88863,0.88851,0.88859,145427436.0
2009-08-26 08:11:00,0.88863,0.88865,0.88852,0.88852,8848935.0
2009-08-26 08:12:00,0.88858,0.88881,0.88854,0.88863,7262441.0
2009-08-26 08:13:00,0.88866,0.88866,0.88857,0.88861,14000724.0
2009-08-26 08:14:00,0.88861,0.88861,0.88849,0.8885,62371308.0
2009-08-26 08:15:00,0.88857,0.88887,0.88855,0.88887,45186800.0
2009-08-26 08:16:00,0.88886,0.88886,0.88862,0.88865,6027377.0
2009-08-26 08:17:00,0.88871,0.88878,0.88868,0.88868,34550505.0
2009-08-26 08:18:00,0.88864,0.88864,0.88853,0.88857,108825050.0
2009-08-26 08:19:00,0.88859,0.88869,0.88856,0.88862,14369054.0
2009-08-26 08:20:00,0.88854,0.88854,0.88808,0.88818,53957604.0
2009-08-26 08:21:00,0.88825,0.88855,0.88825,0.88855,13592032.0
2009-08-26 08:22:00,0.88855,0.88855,0.88843,0.88843,10613295.0
2009-08-26 08:23:00,0.88846,0.88846,0.88817,0.88836,28375130.0
2009-08-26 08:24:00,0.88834,0.88847,0.88834,0.88847,13170049.0
2009-08-26 08:25:00,0.88852,0.88855,0.88838,0.88838,12851055.0
2009-08-26 08:26:00,0.8884,0.88846,0.88838,0.88839,20928352.0
2009-08-26 08:27:00,0.88846,0.88866,0.88846,0.88866,20420712.0
2009-08-26 08:28:00,0.88869,0.88887,0.88868,0.8888,12660976.0
2009-08-26 08:29:00,0.8888,0.88883,0.88875,0.88875,27795420.0
2009-08-26 08:30:00,0.8888,0.8888,0.88869,0.8887,21434786.0
2009-08-26 08:31:00,0.88873,0.88876,0.88861,0.88862,21703535.0
2009-08-26 08:32:00,0.88856,0.88863,0.8885,0.88863,42121216.0
2009-08-26 08:33:00,0.8886,0.8886,0.8884,0.88847,6803339.0
2009-08-26 08:34:00,0.8885,0.88861,0.88849,0.88861,66029180.0
2009-08-26 08:35:00,0.88865,0.88865,0.88855,0.88859,201861288.0
2009-08-26 08:36:00,0.88858,0.88859,0.88854,0.88856,95561939.0
2009-08-26 08:37:00,0.88858,0.88866,0.88855,0.88855,89854500.0
2009-08-26 08:38:00,0.88853,0.88853,0.88836,0.88836,103229644.0
2009-08-26 08:39:00,0.88837,0.88844,0.88827,0.88827,76449375.0
2009-08-26 08:40:00,0.88831,0.88849,0.88829,0.8884,12067562.0
2009-08-26 08:41:00,0.88849,0.8886,0.88849,0.88849,165586610.0
2009-08-26 08:42:00,0.88851,0.88857,0.88844,0.88844,25808345.0
2009-08-26 08:43:00,0.88852,0.8886,0.8885,0.8886,12111616.0
2009-08-26 08:44:00,0.88862,0.88864,0.88856,0.88861,34442850.0
2009-08-26 08:45:00,0.88858,0.88858,0.88849,0.88855,60676518.0
2009-08-26 08:46:00,0.8886,0.8886,0.88836,0.88838,33794695.0
2009-08-26 08:47:00,0.88828,0.88828,0.88815,0.88815,66525797.0
2009-08-26 08:48:00,0.88809,0.88813,0.88804,0.88806,390159744.0
2009-08-26 08:49:00,0.88813,0.88819,0.88701,0.88701,33458912.0
2009-08-26 08:50:00,0.8879,0.88792,0.88776,0.88779,47937036.0
2009-08-26 08:51:00,0.88765,0.8877,0.88733,0.88733,23337512.0
2009-08-26 08:52:00,0.88747,0.88749,0.88741,0.88746,19574287.0
2009-08-26 08:53:00,0.88735,0.8874,0.8872,0.8872,291420171.0
2009-08-26 08:54:00,0.88732,0.88742,0.88719,0.8874,6102179.0
2009-08-26 08:55:00,0.88725,0.88738,0.88722,0.88738,102666843.0
2009-08-26 08:56:00,0.88747,0.88767,0.88747,0.8875,84652092.0
2009-08-26 08:57:00,0.88756,0.88785,0.88756,0.88781,215738727.0
2009-08-26 08:58:00,0.88773,0.88775,0.88751,0.88751,242277915.0
2009-08-26 08:59:00,0.88745,0.88745,0.88621,0.88624,263768100.0
2009-08-26 09:00:00,0.88716,0.88723,0.8871,0.88723,9159741.0
2009-08-26 09:01:00,0.8872,0.88723,0.88718,0.88722,34001751.0
2009-08-26 09:02:00,0.88719,0.88744,0.88719,0.88744,24391458.0
2009-08-26 09:03:00,0.88755,0.88774,0.88755,0.88758,8017049.0
2009-08-26 09:04:00,0.88759,0.88769,0.88759,0.88767,22505773.0
2009-08-26 09:05:00,0.88765,0.88765,0.88747,0.88747,7175116.0
2009-08-26 09:06:00,0.88752,0.88772,0.88752,0.88772,54151600.0
2009-08-26 09:07:00,0.88779,0.88779,0.88748,0.88758,31955641.0
2009-08-26 09:08:00,0.88753,0.88753,0.88737,0.88737,12203600.0
2009-08-26 09:09:00,0.8873,0.88748,0.8873,0.88744,38971625.0
2009-08-26 09:10:00,0.88739,0.8876,0.88739,0.88756,8888677.0
2009-08-26 09:11:00,0.88761,0.88804,0.88761,0.88804,31523724.0
2009-08-26 09:12:00,0.88812,0.8882,0.88811,0.88812,9730810.0
2009-08-26 09:13:00,0.88809,0.88839,0.88806,0.88839,22344309.0
2009-08-26 09:14:00,0.88838,0.88838,0.88827,0.88836,63027379.0
2009-08-26 09:15:00,0.88835,0.88841,0.88833,0.8884,22271340.0
2009-08-26 09:16:00,0.8884,0.88859,0.88839,0.88859,48863718.0
2009-08-26 09:17:00,0.88866,0.88876,0.88865,0.88876,20128141.0
2009-08-26 09:18:00,0.88876,0.88877,0.88869,0.88869,43053507.0
2009-08-26 09:19:00,0.88866,0.88866,0.88847,0.8885,8286800.0
2009-08-26 09:20:00,0.88842,0.88842,0.88834,0.88837,90697440.0
2009-08-26 09:21:00,0.88848,0.88862,0.88848,0.88862,13679418.0
2009-08-26 09:22:00,0.88862,0.88862,0.88855,0.88857,68566840.0
2009-08-26 09:23:00,0.88864,0.88864,0.88847,0.8885,13034396.0
2009-08-26 09:24:00,0.88849,0.8885,0.88845,0.88845,22928200.0
2009-08-26 09:25:00,0.88843,0.88843,0.88826,0.88826,15127590.0
2009-08-26 09:26:00,0.88817,0.88817,0.8881,0.88815,66257856.0
2009-08-26 09:27:00,0.88814,0.88829,0.88814,0.88824,252446977.0
2009-08-26 09:28:00,0.88835,0.88848,0.88831,0.88848,11895419.0
2009-08-26 09:29:00,0.88846,0.88848,0.88839,0.88846,88629200.0
2009-08-26 09:30:00,0.8885,0.88864,0.8885,0.88861,31105614.0
2009-08-26 09:31:00,0.88862,0.88865,0.88845,0.8885,17816256.0
2009-08-26 09:32:00,0.88846,0.88846,0.88833,0.88833,65422764.0
2009-08-26 09:33:00,0.88828,0.88828,0.88817,0.88817,35415095.0
2009-08-26 09:34:00,0.88824,0.88824,0.88804,0.88804,13230151.0
2009-08-26 09:35:00,0.88809,0.88815,0.88809,0.88814,33789690.0
2009-08-26 09:36:00,0.88823,0.88826,0.88793,0.88793,35944291.0
2009-08-26 09:37:00,0.88779,0.88801,0.88779,0.88801,89949912.0
2009-08-26 09:38:00,0.88802,0.8881,0.88802,0.88809,34822161.0
2009-08-26 09:39:00,0.88816,0.8882,0.8881,0.8881,20104443.0
2009-08-26 09:40:00,0.88812,0.88812,0.88791,0.88791,47508090.0
2009-08-26 09:41:00,0.88786,0.88798,0.88786,0.88798,57585656.0
2009-08-26 09:42:00,0.88802,0.8881,0.88794,0.88805,18023798.0
2009-08-26 09:43:00,0.88798,0.88802,0.88791,0.88791,23197790.0
2009-08-26 09:44:00,0.8879,0.8879,0.88767,0.88767,25944075.0
2009-08-26 09:45:00,0.8878,0.88799,0.88755,0.88799,24006015.0
2009-08-26 09:46:00,0.88796,0.88805,0.88789,0.88805,25423169.0
2009-08-26 09:47:00,0.888,0.88808,0.888,0.88805,23267592.0
2009-08-26 09:48:00,0.88802,0.88802,0.88791,0.88795,24941112.0
2009-08-26 09:49:00,0.88804,0.8881,0.88793,0.88808,18626354.0
2009-08-26 09:50:00,0.88807,0.88813,0.88807,0.88813,53003561.0
2009-08-26 09:51:00,0.88818,0.88831,0.88818,0.88828,79942408.0
2009-08-26 09:52:00,0.88832,0.88832,0.88812,0.88812,9715863.0
2009-08-26 09:53:00,0.8881,0.8881,0.88793,0.88805,34718992.0
2009-08-26 09:54:00,0.88808,0.88808,0.88786,0.88803,9510484.0
2009-08-26 09:55:00,0.88796,0.88812,0.88791,0.88809,26179120.0
2009-08-26 09:56:00,0.88806,0.88817,0.88805,0.88805,47946920.0
2009-08-26 09:57:00,0.88801,0.88801,0.88794,0.88798,87542233.0
2009-08-26 09:58:00,0.88798,0.88802,0.88788,0.888,12524144.0
2009-08-26 09:59:00,0.88797,0.88797,0.88769,0.88769,85731627.0
2009-08-26 10:00:00,0.88759,0.88759,0.88703,0.88703,44007540.0
2009-08-26 10:01:00,0.887,0.8871,0.88691,0.8871,25273690.0
2009-08-26 10:02:00,0.8871,0.88728,0.88707,0.88728,16710668.0
2009-08-26 10:03:00,0.88724,0.88724,0.88704,0.88721,11939527.0
2009-08-26 10:04:00,0.88717,0.8872,0.88703,0.88703,25559640.0
2009-08-26 10:05:00,0.88699,0.88701,0.88685,0.88685,25182690.0
2009-08-26 10:06:00,0.88676,0.88676,0.88635,0.88638,58640232.0
2009-08-26 10:07:00,0.88635,0.88674,0.88635,0.88674,26143524.0
2009-08-26 10:08:00,0.88681,0.887,0.88681,0.887,68155150.0
2009-08-26 10:09:00,0.88702,0.8871,0.88687,0.88687,12590634.0
2009-08-26 10:10:00,0.88672,0.88672,0.88652,0.88652,21042878.0
2009-08-26 10:11:00,0.88657,0.88663,0.88657,0.88663,80944939.0
2009-08-26 10:12:00,0.88669,0.88691,0.88669,0.88691,6298418.0
2009-08-26 10:13:00,0.88693,0.88712,0.88693,0.88712,18551464.0
2009-08-26 10:14:00,0.8872,0.88736,0.8872,0.88731,36526656.0
2009-08-26 10:15:00,0.88731,0.88731,0.88716,0.88716,4722818.0
2009-08-26 10:16:00,0.88717,0.88717,0.88695,0.88699,19087983.0
2009-08-26 10:17:00,0.88702,0.88702,0.88689,0.88689,55797794.0
2009-08-26 10:18:00,0.88673,0.88673,0.88646,0.88646,8408274.0
2009-08-26 10:19:00,0.88639,0.8864,0.8863,0.8863,24548933.0
2009-08-26 10:20:00,0.88623,0.88625,0.8859,0.88625,13603320.0
2009-08-26 10:21:00,0.88631,0.88635,0.88622,0.88622,23039674.0
2009-08-26 10:22:00,0.88625,0.88639,0.88622,0.88635,22759902.0
2009-08-26 10:23:00,0.88636,0.88641,0.88621,0.88621,10705824.0
2009-08-26 10:24:00,0.88614,0.88616,0.88606,0.88606,34363795.0
2009-08-26 10:25:00,0.8861,0.88613,0.88599,0.88599,14734325.0
2009-08-26 10:26:00,0.886,0.88605,0.88596,0.88596,11228772.0
2009-08-26 10:27:00,0.8859,0.88593,0.88586,0.88586,11119514.0
2009-08-26 10:28:00,0.88585,0.88594,0.8858,0.8858,106839420.0
2009-08-26 10:29:00,0.88579,0.88599,0.88575,0.88599,50140104.0
2009-08-26 10:30:00,0.88607,0.88622,0.88607,0.88613,26788983.0
2009-08-26 10:31:00,0.88613,0.8862,0.88608,0.8862,26768951.0
2009-08-26 10:32:00,0.88623,0.88626,0.88614,0.88619,26211849.0
2009-08-26 10:33:00,0.88623,0.88634,0.88621,0.88625,28538114.0
2009-08-26 10:34:00,0.88639,0.88654,0.88635,0.88652,25021736.0
2009-08-26 10:35:00,0.88652,0.88661,0.88647,0.88647,65462140.0
2009-08-26 10:36:00,0.8864,0.8864,0.88606,0.88606,80034060.0
2009-08-26 10:37:00,0.88591,0.88598,0.88587,0.88597,86750607.0
2009-08-26 10:38:00,0.88597,0.8862,0.88597,0.8862,44655681.0
2009-08-26 10:39:00,0.8862,0.8862,0.88601,0.88601,38973419.0
2009-08-26 10:40:00,0.88594,0.88594,0.88575,0.88577,646088450.0
2009-08-26 10:41:00,0.88585,0.88607,0.88585,0.88603,55534908.0
2009-08-26 10:42:00,0.886,0.886,0.88585,0.88592,53991832.0
2009-08-26 10:43:00,0.88599,0.88625,0.88599,0.88625,28737791.0
2009-08-26 10:44:00,0.88638,0.88652,0.88633,0.88648,51405184.0
2009-08-26 10:45:00,0.8865,0.88671,0.8865,0.88666,64103226.0
2009-08-26 10:46:00,0.88664,0.88668,0.88654,0.88664,19014310.0
2009-08-26 10:47:00,0.88661,0.88668,0.88656,0.88659,26198449.0
2009-08-26 10:48:00,0.88662,0.88692,0.88662,0.88692,64657750.0
2009-08-26 10:49:00,0.88698,0.88701,0.88694,0.88701,27942804.0
2009-08-26 10:50:00,0.88694,0.88712,0.88694,0.88695,93742992.0
2009-08-26 10:51:00,0.887,0.88708,0.88693,0.88693,25128958.0
2009-08-26 10:52:00,0.88694,0.88703,0.88691,0.88703,226166460.0
2009-08-26 10:53:00,0.88708,0.88715,0.88702,0.88709,13238759.0
2009-08-26 10:54:00,0.88716,0.88717,0.88703,0.88717,32853405.0
2009-08-26 10:55:00,0.88727,0.88733,0.88724,0.88728,10507598.0
2009-08-26 10:56:00,0.88724,0.88738,0.88724,0.88738,12392583.0
2009-08-26 10:57:00,0.8874,0.8874,0.88728,0.88728,45608364.0
2009-08-26 10:58:00,0.88727,0.8874,0.88727,0.88736,126861708.0
2009-08-26 10:59:00,0.88736,0.88739,0.88725,0.88732,71179776.0
2009-08-26 11:00:00,0.88741,0.88751,0.8874,0.88749,29393125.0
2009-08-26 11:01:00,0.88747,0.88771,0.88747,0.88763,13137080.0
2009-08-26 11:02:00,0.88765,0.88771,0.88759,0.88759,62189540.0
2009-08-26 11:03:00,0.88757,0.88769,0.88757,0.88769,7698165.0
2009-08-26 11:04:00,0.8877,0.8877,0.88748,0.88758,34062883.0
2009-08-26 11:05:00,0.88771,0.88776,0.88767,0.88769,7946175.0
2009-08-26 11:06:00,0.88767,0.88771,0.88756,0.8876,12374127.0
2009-08-26 11:07:00,0.88756,0.88758,0.88748,0.88748,50726074.0
2009-08-26 11:08:00,0.88742,0.88742,0.88725,0.88726,164838672.0
2009-08-26 11:09:00,0.8873,0.88738,0.8873,0.88738,8784977.0
2009-08-26 11:10:00,0.88741,0.88747,0.88733,0.88733,42884200.0
2009-08-26 11:11:00,0.88741,0.88742,0.88731,0.88731,119949450.0
2009-08-26 11:12:00,0.8873,0.88731,0.88719,0.88723,63868041.0
2009-08-26 11:13:00,0.88722,0.8873,0.8872,0.88723,75173568.0
2009-08-26 11:14:00,0.88724,0.88731,0.8872,0.88729,96780048.0
2009-08-26 11:15:00,0.88723,0.88727,0.88715,0.88715,66633015.0
2009-08-26 11:16:00,0.88713,0.88713,0.88701,0.88705,57952440.0
2009-08-26 11:17:00,0.88708,0.88723,0.88707,0.88713,84529508.0
2009-08-26 11:18:00,0.88713,0.88728,0.88711,0.88728,81280290.0
2009-08-26 11:19:00,0.88731,0.88732,0.8872,0.8872,41210594.0
2009-08-26 11:20:00,0.88716,0.88724,0.8871,0.88713,47298996.0
2009-08-26 11:21:00,0.88715,0.88721,0.88715,0.88718,113637109.0
2009-08-26 11:22:00,0.88719,0.88724,0.88716,0.88722,86824590.0
2009-08-26 11:23:00,0.88721,0.88724,0.88718,0.8872,19930015.0
2009-08-26 11:24:00,0.88719,0.88719,0.88706,0.88707,225828540.0
2009-08-26 11:25:00,0.88706,0.88711,0.88693,0.88711,74461242.0
2009-08-26 11:26:00,0.88712,0.88725,0.88711,0.88718,111804940.0
2009-08-26 11:27:00,0.88716,0.88716,0.88705,0.88708,63124737.0
2009-08-26 11:28:00,0.887,0.88703,0.88684,0.88684,92991150.0
2009-08-26 11:29:00,0.88686,0.88709,0.88686,0.88695,105018345.0
2009-08-26 11:30:00,0.88688,0.88704,0.88685,0.88704,155787796.0
2009-08-26 11:31:00,0.88706,0.88706,0.88688,0.8869,121470852.0
2009-08-26 11:32:00,0.88691,0.88701,0.88689,0.88695,252924633.0
2009-08-26 11:33:00,0.88682,0.88686,0.88671,0.88671,149154837.0
2009-08-26 11:34:00,0.88668,0.88675,0.88665,0.88673,43225075.0
2009-08-26 11:35:00,0.88674,0.88676,0.88669,0.88671,117607625.0
2009-08-26 11:36:00,0.88675,0.88682,0.88672,0.88676,77449966.0
2009-08-26 11:37:00,0.88674,0.88674,0.88636,0.88651,48572160.0
2009-08-26 11:38:00,0.88656,0.88682,0.88655,0.88682,33077386.0
2009-08-26 11:39:00,0.88691,0.88706,0.88691,0.88694,156628358.0
2009-08-26 11:40:00,0.88688,0.88688,0.88669,0.88673,127331021.0
2009-08-26 11:41:00,0.88664,0.88664,0.88652,0.88659,52952967.0
2009-08-26 11:42:00,0.88677,0.88685,0.88671,0.88684,17952217.0
2009-08-26 11:43:00,0.88681,0.88681,0.88669,0.88676,18063177.0
2009-08-26 11:44:00,0.88672,0.88672,0.88654,0.88654,74587491.0
2009-08-26 11:45:00,0.88651,0.88664,0.88651,0.88659,48458676.0
2009-08-26 11:46:00,0.88669,0.88675,0.88669,0.88673,21969327.0
2009-08-26 11:47:00,0.88674,0.88683,0.88674,0.88683,24008598.0
2009-08-26 11:48:00,0.88677,0.8868,0.8867,0.88672,58277738.0
2009-08-26 11:49:00,0.8868,0.88704,0.8868,0.88704,40373528.0
2009-08-26 11:50:00,0.88705,0.88718,0.88705,0.88711,121655394.0
2009-08-26 11:51:00,0.88712,0.88714,0.88704,0.88708,176751618.0
2009-08-26 11:52:00,0.88694,0.88694,0.88665,0.88665,283691320.0
2009-08-26 11:53:00,0.88673,0.88688,0.8867,0.8867,54862816.0
2009-08-26 11:54:00,0.88663,0.88674,0.88663,0.88669,137917899.0
2009-08-26 11:55:00,0.88668,0.88668,0.88651,0.88652,52708955.0
2009-08-26 11:56:00,0.8865,0.88661,0.8865,0.88661,121912971.0
2009-08-26 11:57:00,0.88667,0.88702,0.88667,0.88689,279435600.0
2009-08-26 11:58:00,0.887,0.88709,0.887,0.88705,69220500.0
2009-08-26 11:59:00,0.88701,0.88708,0.88687,0.88694,66938648.0
2009-08-26 12:00:00,0.88688,0.88688,0.88666,0.88666,75209500.0
2009-08-26 12:01:00,0.88669,0.88681,0.88668,0.88681,22865174.0
2009-08-26 12:02:00,0.8868,0.8868,0.88667,0.88669,165220569.0
2009-08-26 12:03:00,0.88672,0.88693,0.88672,0.88693,190185206.0
2009-08-26 12:04:00,0.88696,0.88712,0.88696,0.887,256654068.0
2009-08-26 12:05:00,0.88695,0.88696,0.88672,0.88687,47170620.0
2009-08-26 12:06:00,0.88683,0.88683,0.88648,0.88674,92938000.0
2009-08-26 12:07:00,0.88676,0.88708,0.88676,0.88708,130562655.0
2009-08-26 12:08:00,0.88706,0.88714,0.88706,0.88714,28605408.0
2009-08-26 12:09:00,0.88718,0.88728,0.88709,0.88728,10877417.0
2009-08-26 12:10:00,0.88728,0.8873,0.887,0.88703,22716161.0
2009-08-26 12:11:00,0.88685,0.88685,0.88627,0.88627,87582180.0
2009-08-26 12:12:00,0.88623,0.88623,0.88545,0.8856,114197292.0
2009-08-26 12:13:00,0.88558,0.88558,0.88488,0.88497,65489880.0
2009-08-26 12:14:00,0.88494,0.88494,0.88437,0.88439,153975582.0
2009-08-26 12:15:00,0.88442,0.88456,0.88442,0.88454,106513260.0
2009-08-26 12:16:00,0.88454,0.88454,0.8843,0.8843,153795515.0
2009-08-26 12:17:00,0.88424,0.88424,0.884,0.88414,48110375.0
2009-08-26 12:18:00,0.88401,0.88401,0.88377,0.88379,15893252.0
2009-08-26 12:19:00,0.88372,0.88389,0.88372,0.88388,241828048.0
2009-08-26 12:20:00,0.88394,0.88407,0.88394,0.88401,32254647.0
2009-08-26 12:21:00,0.88393,0.884,0.88385,0.884,91099152.0
2009-08-26 12:22:00,0.88406,0.88406,0.88382,0.88389,123173432.0
2009-08-26 12:23:00,0.88386,0.88386,0.88333,0.88333,43073127.0
2009-08-26 12:24:00,0.88333,0.88359,0.88333,0.88358,31034942.0
2009-08-26 12:25:00,0.88356,0.88361,0.88349,0.88361,98136793.0
2009-08-26 12:26:00,0.88367,0.88375,0.88367,0.88373,184543124.0
2009-08-26 12:27:00,0.88374,0.88381,0.88371,0.88372,71550605.0
2009-08-26 12:28:00,0.88375,0.88378,0.88369,0.88369,18943827.0
2009-08-26 12:29:00,0.88368,0.88377,0.88361,0.88377,30456244.0
2009-08-26 12:30:00,0.88393,0.88418,0.88393,0.88418,132107238.0
2009-08-26 12:31:00,0.88412,0.88414,0.88405,0.8841,10208072.0
2009-08-26 12:32:00,0.88412,0.88437,0.88412,0.8843,77721920.0
2009-08-26 12:33:00,0.88435,0.88461,0.88435,0.88451,119639850.0
2009-08-26 12:34:00,0.88445,0.88449,0.8844,0.88441,126732653.0
2009-08-26 12:35:00,0.88435,0.88435,0.88391,0.88394,66145568.0
2009-08-26 12:36:00,0.88388,0.88388,0.88376,0.88385,111850568.0
2009-08-26 12:37:00,0.88392,0.8841,0.88392,0.8841,140911128.0
2009-08-26 12:38:00,0.88418,0.88427,0.88418,0.88423,95784444.0
2009-08-26 12:39:00,0.88424,0.88436,0.88422,0.88436,49727025.0
2009-08-26 12:40:00,0.88437,0.8844,0.8843,0.8843,58146390.0
2009-08-26 12:41:00,0.88424,0.88435,0.88424,0.88426,142039398.0
2009-08-26 12:42:00,0.88427,0.8844,0.88427,0.88432,62228043.0
2009-08-26 12:43:00,0.88433,0.88437,0.88426,0.88437,51694706.0
2009-08-26 12:44:00,0.88436,0.88454,0.88436,0.88454,83865468.0
2009-08-26 12:45:00,0.8846,0.88462,0.8845,0.8845,86766394.0
2009-08-26 12:46:00,0.8844,0.8844,0.88418,0.88421,220519996.0
2009-08-26 12:47:00,0.8842,0.88426,0.88415,0.88415,55939702.0
2009-08-26 12:48:00,0.88412,0.88418,0.8841,0.88418,218711440.0
2009-08-26 12:49:00,0.88427,0.88443,0.88427,0.88443,91130976.0
2009-08-26 12:50:00,0.8844,0.8844,0.88422,0.88422,102851496.0
2009-08-26 12:51:00,0.88421,0.88429,0.8842,0.88429,214090992.0
2009-08-26 12:52:00,0.8843,0.88437,0.8843,0.88435,15699137.0
2009-08-26 12:53:00,0.88435,0.88435,0.8842,0.88431,141211010.0
2009-08-26 12:54:00,0.88434,0.8844,0.88428,0.8844,94301766.0
2009-08-26 12:55:00,0.88439,0.88448,0.88438,0.88448,191175758.0
2009-08-26 12:56:00,0.88455,0.88459,0.88452,0.88458,91891488.0
2009-08-26 12:57:00,0.88455,0.8847,0.88452,0.8847,159931772.0
2009-08-26 12:58:00,0.88477,0.88495,0.88477,0.8849,180148962.0
2009-08-26 12:59:00,0.88487,0.88489,0.88473,0.88473,226689288.0
2009-08-26 13:00:00,0.88469,0.88472,0.88461,0.88472,43818368.0
2009-08-26 13:01:00,0.88469,0.88469,0.88452,0.8846,60277406.0
2009-08-26 13:02:00,0.88456,0.88463,0.88455,0.88463,30400634.0
2009-08-26 13:03:00,0.88468,0.88488,0.88468,0.88482,142968132.0
2009-08-26 13:04:00,0.88477,0.88477,0.88464,0.88467,51050520.0
2009-08-26 13:05:00,0.88474,0.88486,0.88474,0.88486,46702872.0
2009-08-26 13:06:00,0.88484,0.88496,0.88483,0.88496,99288263.0
2009-08-26 13:07:00,0.88495,0.88495,0.88475,0.88475,73213556.0
2009-08-26 13:08:00,0.88472,0.88472,0.88455,0.88472,55882300.0
2009-08-26 13:09:00,0.88475,0.88486,0.88467,0.88482,79285062.0
2009-08-26 13:10:00,0.88491,0.88509,0.88491,0.88509,238811790.0
2009-08-26 13:11:00,0.88504,0.88507,0.88487,0.88487,198228323.0
2009-08-26 13:12:00,0.88483,0.88483,0.88469,0.88469,194166765.0
2009-08-26 13:13:00,0.88461,0.88468,0.88452,0.88452,39043972.0
2009-08-26 13:14:00,0.88441,0.88453,0.8843,0.88453,56320218.0
2009-08-26 13:15:00,0.88454,0.88461,0.88453,0.88461,204079860.0
2009-08-26 13:16:00,0.8846,0.88467,0.88455,0.88456,55073020.0
2009-08-26 13:17:00,0.88446,0.88446,0.88427,0.88434,90888768.0
2009-08-26 13:18:00,0.88434,0.88434,0.8842,0.88425,74977616.0
2009-08-26 13:19:00,0.88425,0.88433,0.88423,0.8843,56771820.0
2009-08-26 13:20:00,0.8843,0.88439,0.88416,0.88416,346324330.0
2009-08-26 13:21:00,0.88412,0.88424,0.8841,0.88423,112509888.0
2009-08-26 13:22:00,0.88427,0.88429,0.88397,0.88397,140641245.0
2009-08-26 13:23:00,0.88391,0.88391,0.88373,0.88381,127563912.0
2009-08-26 13:24:00,0.88387,0.88394,0.8838,0.8838,97147026.0
2009-08-26 13:25:00,0.88383,0.88409,0.88383,0.88409,42772487.0
2009-08-26 13:26:00,0.88411,0.88459,0.88407,0.88448,32584512.0
2009-08-26 13:27:00,0.88443,0.88459,0.88438,0.88459,80270352.0
2009-08-26 13:28:00,0.88457,0.88458,0.88444,0.88458,46299960.0
2009-08-26 13:29:00,0.88457,0.88459,0.88441,0.88459,99431712.0
2009-08-26 13:30:00,0.88458,0.88462,0.88446,0.88447,41192218.0
2009-08-26 13:31:00,0.88446,0.88492,0.88446,0.88492,20476120.0
2009-08-26 13:32:00,0.88496,0.88503,0.88488,0.88488,82021310.0
2009-08-26 13:33:00,0.88479,0.88479,0.88456,0.88456,156066432.0
2009-08-26 13:34:00,0.88453,0.88456,0.88444,0.88456,29379142.0
2009-08-26 13:35:00,0.88455,0.88456,0.88427,0.88427,76885743.0
2009-08-26 13:36:00,0.88424,0.88429,0.88412,0.88429,107585914.0
2009-08-26 13:37:00,0.88439,0.88459,0.88438,0.88459,99082862.0
2009-08-26 13:38:00,0.88469,0.88481,0.88467,0.88467,164384073.0
2009-08-26 13:39:00,0.88476,0.88481,0.88469,0.88472,24495864.0
2009-08-26 13:40:00,0.88476,0.88497,0.88476,0.88497,145034463.0
2009-08-26 13:41:00,0.88498,0.88515,0.88498,0.88515,249117072.0
2009-08-26 13:42:00,0.8852,0.8852,0.88491,0.88491,42996471.0
2009-08-26 13:43:00,0.88492,0.88503,0.88492,0.88495,183113056.0
2009-08-26 13:44:00,0.88498,0.8851,0.88483,0.88493,401816905.0
2009-08-26 13:45:00,0.88507,0.88521,0.88502,0.88518,34544436.0
2009-08-26 13:46:00,0.88517,0.88526,0.88513,0.88519,39048590.0
2009-08-26 13:47:00,0.88521,0.88526,0.88517,0.88517,148277815.0
2009-08-26 13:48:00,0.88511,0.88523,0.88511,0.88522,32668854.0
2009-08-26 13:49:00,0.88526,0.88536,0.88523,0.88523,134823404.0
2009-08-26 13:50:00,0.88513,0.8853,0.88513,0.88522,125571575.0
2009-08-26 13:51:00,0.8852,0.88524,0.88514,0.88514,57482750.0
2009-08-26 13:52:00,0.88513,0.8854,0.88513,0.88535,80348160.0
2009-08-26 13:53:00,0.88533,0.88537,0.8853,0.88537,33829965.0
2009-08-26 13:54:00,0.88537,0.88537,0.88528,0.88528,38704505.0
2009-08-26 13:55:00,0.8853,0.88535,0.88527,0.88532,86235864.0
2009-08-26 13:56:00,0.88533,0.88537,0.8853,0.8853,119010122.0
2009-08-26 13:57:00,0.88535,0.88559,0.88535,0.88541,87254336.0
2009-08-26 13:58:00,0.88543,0.88554,0.88539,0.88539,121760132.0
2009-08-26 13:59:00,0.88536,0.88537,0.88523,0.88537,89629436.0
2009-08-26 14:00:00,0.88535,0.88543,0.88531,0.88539,73104672.0
2009-08-26 14:01:00,0.88537,0.8854,0.88526,0.88534,115392000.0
2009-08-26 14:02:00,0.8854,0.8854,0.88535,0.8854,18248391.0
2009-08-26 14:03:00,0.88537,0.88537,0.88517,0.88517,77780882.0
2009-08-26 14:04:00,0.88509,0.88515,0.88508,0.8851,37337972.0
2009-08-26 14:05:00,0.88505,0.88505,0.885,0.88501,66190813.0
2009-08-26 14:06:00,0.88507,0.88513,0.88505,0.8851,210537875.0
2009-08-26 14:07:00,0.88511,0.88515,0.88503,0.88515,48401136.0
2009-08-26 14:08:00,0.88508,0.88508,0.88495,0.88495,23940033.0
2009-08-26 14:09:00,0.88499,0.88517,0.88493,0.88517,167821208.0
2009-08-26 14:10:00,0.88531,0.88546,0.88528,0.88536,85664503.0
2009-08-26 14:11:00,0.8854,0.88576,0.8854,0.88576,437069920.0
2009-08-26 14:12:00,0.88573,0.88573,0.88555,0.88555,73932584.0
2009-08-26 14:13:00,0.88551,0.88552,0.88535,0.88535,60323490.0
2009-08-26 14:14:00,0.88526,0.88526,0.88481,0.88481,276381714.0
2009-08-26 14:15:00,0.88484,0.88501,0.88484,0.88501,15574004.0
2009-08-26 14:16:00,0.88507,0.88522,0.88505,0.88514,63210720.0
2009-08-26 14:17:00,0.88513,0.88527,0.88507,0.88507,19976472.0
2009-08-26 14:18:00,0.88515,0.88527,0.88515,0.88517,12686058.0
2009-08-26 14:19:00,0.88521,0.88529,0.88516,0.88519,35663001.0
2009-08-26 14:20:00,0.88504,0.88509,0.88497,0.88504,76432272.0
2009-08-26 14:21:00,0.88494,0.88504,0.88484,0.88497,97384734.0
2009-08-26 14:22:00,0.88504,0.88507,0.88495,0.88502,130174616.0
2009-08-26 14:23:00,0.88505,0.88511,0.88498,0.88509,55608930.0
2009-08-26 14:24:00,0.88503,0.8851,0.88498,0.88498,29597760.0
2009-08-26 14:25:00,0.88496,0.88507,0.88491,0.88507,19409478.0
2009-08-26 14:26:00,0.88512,0.88526,0.88512,0.88518,132906722.0
2009-08-26 14:27:00,0.88519,0.88519,0.88505,0.88506,120455560.0
2009-08-26 14:28:00,0.88507,0.88519,0.88507,0.88512,84486098.0
2009-08-26 14:29:00,0.88516,0.8852,0.88381,0.88481,129097610.0
2009-08-26 14:30:00,0.88464,0.88542,0.88435,0.8851,65136460.0
2009-08-26 14:31:00,0.88506,0.88506,0.88479,0.88481,12303626.0
2009-08-26 14:32:00,0.88481,0.88481,0.88392,0.88398,38386894.0
2009-08-26 14:33:00,0.884,0.88441,0.88398,0.8844,45426264.0
2009-08-26 14:34:00,0.88437,0.88437,0.88388,0.88393,11610240.0
2009-08-26 14:35:00,0.88392,0.884,0.88368,0.88368,115193596.0
2009-08-26 14:36:00,0.88352,0.88352,0.88339,0.88339,50910027.0
2009-08-26 14:37:00,0.88344,0.88386,0.88344,0.88386,20004618.0
2009-08-26 14:38:00,0.88381,0.88381,0.88351,0.88351,27607649.0
2009-08-26 14:39:00,0.88353,0.88367,0.88353,0.88362,13382686.0
2009-08-26 14:40:00,0.88359,0.8838,0.88359,0.8838,20139812.0
2009-08-26 14:41:00,0.88388,0.88406,0.88388,0.88406,5617024.0
2009-08-26 14:42:00,0.88411,0.88425,0.88411,0.8842,85549392.0
2009-08-26 14:43:00,0.88413,0.8842,0.88398,0.88398,69739278.0
2009-08-26 14:44:00,0.88398,0.88422,0.88398,0.8841,24297131.0
2009-08-26 14:45:00,0.88415,0.88422,0.88409,0.88409,185329670.0
2009-08-26 14:46:00,0.88407,0.88407,0.88397,0.88397,94464890.0
2009-08-26 14:47:00,0.88391,0.88391,0.88379,0.88381,42323752.0
2009-08-26 14:48:00,0.88386,0.88407,0.88386,0.88407,12866864.0
2009-08-26 14:49:00,0.88408,0.88414,0.88403,0.88414,53705304.0
2009-08-26 14:50:00,0.88415,0.8842,0.88414,0.88418,83996304.0
2009-08-26 14:51:00,0.8842,0.88434,0.88419,0.88434,87254910.0
2009-08-26 14:52:00,0.88432,0.88435,0.88427,0.88428,24239544.0
2009-08-26 14:53:00,0.88435,0.88435,0.88424,0.88432,14114934.0
2009-08-26 14:54:00,0.88426,0.88426,0.88415,0.88415,206667775.0
2009-08-26 14:55:00,0.88417,0.88419,0.88407,0.88407,51502356.0
2009-08-26 14:56:00,0.88403,0.88406,0.88401,0.88402,50305160.0
2009-08-26 14:57:00,0.88403,0.88403,0.88381,0.88381,8469288.0
2009-08-26 14:58:00,0.8838,0.88388,0.88379,0.88379,11675408.0
2009-08-26 14:59:00,0.88381,0.88399,0.88373,0.88379,25316586.0
2009-08-26 15:00:00,0.88372,0.88372,0.8835,0.8835,17890280.0
2009-08-26 15:01:00,0.88353,0.88362,0.88353,0.88362,36694959.0
2009-08-26 15:02:00,0.88363,0.88363,0.88346,0.88346,13674252.0
2009-08-26 15:03:00,0.88354,0.88374,0.8835,0.88373,42104973.0
2009-08-26 15:04:00,0.88371,0.88371,0.88356,0.88356,29814631.0
2009-08-26 15:05:00,0.88355,0.88355,0.88335,0.88337,46742472.0
2009-08-26 15:06:00,0.88344,0.88356,0.88332,0.88332,13658221.0
2009-08-26 15:07:00,0.88327,0.88327,0.88292,0.88301,15377588.0
2009-08-26 15:08:00,0.88304,0.88306,0.88292,0.88298,7874509.0
2009-08-26 15:09:00,0.88296,0.88305,0.88294,0.88303,46479459.0
2009-08-26 15:10:00,0.88309,0.88316,0.88302,0.88311,48547584.0
2009-08-26 15:11:00,0.88311,0.88353,0.88311,0.88353,14791234.0
2009-08-26 15:12:00,0.88362,0.88372,0.88362,0.88368,17941662.0
2009-08-26 15:13:00,0.88362,0.88376,0.88353,0.88376,13806477.0
2009-08-26 15:14:00,0.88379,0.88396,0.88379,0.88396,87233454.0
2009-08-26 15:15:00,0.884,0.88408,0.88395,0.88397,52463169.0
2009-08-26 15:16:00,0.88391,0.88391,0.88365,0.88365,63856464.0
2009-08-26 15:17:00,0.88361,0.88379,0.88361,0.88368,31511180.0
2009-08-26 15:18:00,0.88366,0.88366,0.88346,0.88346,43274822.0
2009-08-26 15:19:00,0.8834,0.88371,0.8834,0.88367,129022962.0
2009-08-26 15:20:00,0.88368,0.88368,0.88357,0.88362,13426069.0
2009-08-26 15:21:00,0.88359,0.88366,0.88345,0.88366,79860100.0
2009-08-26 15:22:00,0.88366,0.88371,0.88347,0.88347,31433045.0
2009-08-26 15:23:00,0.88339,0.88339,0.88314,0.88318,20341386.0
2009-08-26 15:24:00,0.88315,0.88315,0.88295,0.88301,17554995.0
2009-08-26 15:25:00,0.88311,0.8832,0.88308,0.88317,12035124.0
2009-08-26 15:26:00,0.8832,0.88322,0.88316,0.88322,53055255.0
2009-08-26 15:27:00,0.88329,0.88334,0.88328,0.88328,14011463.0
2009-08-26 15:28:00,0.88322,0.88322,0.88307,0.88307,41300752.0
2009-08-26 15:29:00,0.88305,0.88305,0.88278,0.88282,5446804.0
2009-08-26 15:30:00,0.88289,0.88312,0.88289,0.88312,24402816.0
2009-08-26 15:31:00,0.88316,0.88321,0.88305,0.8831,23798400.0
2009-08-26 15:32:00,0.88317,0.88337,0.88317,0.88337,70853390.0
2009-08-26 15:33:00,0.88341,0.88353,0.88333,0.88333,66495630.0
2009-08-26 15:34:00,0.88335,0.88335,0.88318,0.88319,53305605.0
2009-08-26 15:35:00,0.88315,0.88315,0.88285,0.88285,77310870.0
2009-08-26 15:36:00,0.88268,0.88269,0.88254,0.88254,13316141.0
2009-08-26 15:37:00,0.88261,0.88268,0.88256,0.88268,19159032.0
2009-08-26 15:38:00,0.88276,0.88307,0.88276,0.88307,53268438.0
2009-08-26 15:39:00,0.88309,0.88309,0.88282,0.88282,37226280.0
2009-08-26 15:40:00,0.88276,0.88311,0.88276,0.88291,106274960.0
2009-08-26 15:41:00,0.8829,0.88299,0.8829,0.88299,3723808.0
2009-08-26 15:42:00,0.88295,0.88297,0.88254,0.88254,4401808.0
2009-08-26 15:43:00,0.88263,0.88293,0.88263,0.8829,63107580.0
2009-08-26 15:44:00,0.88288,0.88288,0.8827,0.8827,39357278.0
2009-08-26 15:45:00,0.88266,0.88266,0.88218,0.88219,31871325.0
2009-08-26 15:46:00,0.88209,0.88209,0.88194,0.88194,27211632.0
2009-08-26 15:47:00,0.88192,0.88192,0.88184,0.88187,10877412.0
2009-08-26 15:48:00,0.88187,0.88193,0.88178,0.88185,10160962.0
2009-08-26 15:49:00,0.88182,0.88182,0.88162,0.88171,71215128.0
2009-08-26 15:50:00,0.88171,0.88188,0.88171,0.88188,80956746.0
2009-08-26 15:51:00,0.8819,0.88199,0.8819,0.88195,23259075.0
2009-08-26 15:52:00,0.8817,0.88198,0.8817,0.88195,10876806.0
2009-08-26 15:53:00,0.88194,0.88194,0.88177,0.88177,50366971.0
2009-08-26 15:54:00,0.88173,0.8821,0.88173,0.88205,208584360.0
2009-08-26 15:55:00,0.88206,0.88237,0.88206,0.88234,22219886.0
2009-08-26 15:56:00,0.88228,0.88267,0.88228,0.88267,38730080.0
2009-08-26 15:57:00,0.88267,0.88267,0.88241,0.88251,24078470.0
2009-08-26 15:58:00,0.88246,0.8825,0.88225,0.88225,16179268.0
2009-08-26 15:59:00,0.88219,0.8822,0.88208,0.8822,39508382.0
2009-08-26 16:00:00,0.8822,0.88295,0.8822,0.88295,29231775.0
2009-08-26 16:01:00,0.88304,0.8835,0.88304,0.88346,28939302.0
2009-08-26 16:02:00,0.88342,0.88347,0.88328,0.88328,44033649.0
2009-08-26 16:03:00,0.88321,0.88321,0.88281,0.88281,74709919.0
2009-08-26 16:04:00,0.88288,0.88311,0.88288,0.88311,81236890.0
2009-08-26 16:05:00,0.88324,0.88344,0.88324,0.88338,106037756.0
2009-08-26 16:06:00,0.88341,0.8836,0.88336,0.88355,23340960.0
2009-08-26 16:07:00,0.88347,0.88347,0.88312,0.88312,55405308.0
2009-08-26 16:08:00,0.88309,0.88309,0.88286,0.88294,52966172.0
2009-08-26 16:09:00,0.88292,0.88307,0.88284,0.88287,66428152.0
2009-08-26 16:10:00,0.88288,0.88294,0.8828,0.88294,89477005.0
2009-08-26 16:11:00,0.8829,0.88308,0.8829,0.88308,35310120.0
2009-08-26 16:12:00,0.88308,0.88356,0.88308,0.88356,45165668.0
2009-08-26 16:13:00,0.88356,0.88356,0.88336,0.88339,34310428.0
2009-08-26 16:14:00,0.88344,0.88374,0.88343,0.88374,26497799.0
2009-08-26 16:15:00,0.8837,0.88406,0.8837,0.88406,10898120.0
2009-08-26 16:16:00,0.88412,0.88421,0.88409,0.88416,70811232.0
2009-08-26 16:17:00,0.88421,0.88436,0.88421,0.88423,66642210.0
2009-08-26 16:18:00,0.8842,0.88457,0.8842,0.8845,111620992.0
2009-08-26 16:19:00,0.88455,0.88462,0.88441,0.88441,125905806.0
2009-08-26 16:20:00,0.88439,0.88443,0.88403,0.88403,25865913.0
2009-08-26 16:21:00,0.88394,0.88397,0.88382,0.8839,121283617.0
2009-08-26 16:22:00,0.88387,0.88395,0.88377,0.88388,55815682.0
2009-08-26 16:23:00,0.88379,0.88383,0.8837,0.88383,50407452.0
2009-08-26 16:24:00,0.88388,0.88402,0.88388,0.88398,37698570.0
2009-08-26 16:25:00,0.88404,0.88408,0.88394,0.88404,83658120.0
2009-08-26 16:26:00,0.8841,0.8841,0.88376,0.88376,27215310.0
2009-08-26 16:27:00,0.88369,0.88369,0.88328,0.88328,66205224.0
2009-08-26 16:28:00,0.88324,0.88324,0.88313,0.88324,53271570.0
2009-08-26 16:29:00,0.88327,0.88353,0.88327,0.88351,120364056.0
2009-08-26 16:30:00,0.88346,0.88369,0.88346,0.88365,17889917.0
2009-08-26 16:31:00,0.88358,0.88359,0.88347,0.88359,43137480.0
2009-08-26 16:32:00,0.88359,0.88403,0.88359,0.88396,105008232.0
2009-08-26 16:33:00,0.88399,0.88428,0.88399,0.88421,60445560.0
2009-08-26 16:34:00,0.8842,0.88464,0.8842,0.88464,52573983.0
2009-08-26 16:35:00,0.8848,0.88521,0.8848,0.88521,69563264.0
2009-08-26 16:36:00,0.88522,0.88522,0.88502,0.88502,30718488.0
2009-08-26 16:37:00,0.885,0.88509,0.885,0.88509,24619288.0
2009-08-26 16:38:00,0.88515,0.88526,0.88515,0.88525,116752230.0
2009-08-26 16:39:00,0.88521,0.88536,0.88521,0.88523,42836420.0
2009-08-26 16:40:00,0.88519,0.88519,0.88496,0.88496,108792985.0
2009-08-26 16:41:00,0.88489,0.88492,0.8847,0.88483,16482796.0
2009-08-26 16:42:00,0.88477,0.88477,0.8846,0.8846,39853366.0
2009-08-26 16:43:00,0.88464,0.88471,0.88456,0.88456,24196676.0
2009-08-26 16:44:00,0.88451,0.88451,0.88408,0.88409,13864418.0
2009-08-26 16:45:00,0.88409,0.8842,0.88407,0.8842,95274784.0
2009-08-26 16:46:00,0.88424,0.88463,0.88424,0.88463,28364362.0
2009-08-26 16:47:00,0.8847,0.88474,0.88422,0.88466,21022707.0
2009-08-26 16:48:00,0.88469,0.88505,0.88469,0.88499,60604950.0
2009-08-26 16:49:00,0.88502,0.88522,0.88502,0.88522,170315002.0
2009-08-26 16:50:00,0.88519,0.88527,0.88517,0.88527,19565518.0
2009-08-26 16:51:00,0.88537,0.88546,0.88537,0.88543,29572480.0
2009-08-26 16:52:00,0.88549,0.8857,0.88549,0.88557,46998336.0
2009-08-26 16:53:00,0.88538,0.88552,0.88534,0.88552,31759357.0
2009-08-26 16:54:00,0.8856,0.8856,0.8854,0.8854,51035800.0
2009-08-26 16:55:00,0.88534,0.88543,0.88528,0.88538,21607799.0
2009-08-26 16:56:00,0.88539,0.88582,0.88539,0.88574,56276892.0
2009-08-26 16:57:00,0.8858,0.88601,0.8858,0.88601,75610864.0
2009-08-26 16:58:00,0.88608,0.88626,0.88608,0.88626,69884925.0
2009-08-26 16:59:00,0.88618,0.8862,0.88609,0.88609,30470112.0
2009-08-26 17:00:00,0.8861,0.88617,0.88602,0.88602,45186262.0
2009-08-26 17:01:00,0.88602,0.88608,0.88589,0.88589,39657237.0
2009-08-26 17:02:00,0.88592,0.88604,0.88589,0.886,45145032.0
2009-08-26 17:03:00,0.88606,0.88624,0.88606,0.88614,56265088.0
2009-08-26 17:04:00,0.88603,0.88617,0.88603,0.88612,24665438.0
2009-08-26 17:05:00,0.88609,0.88609,0.88598,0.88598,17757014.0
2009-08-26 17:06:00,0.88587,0.88587,0.8858,0.88587,31122504.0
2009-08-26 17:07:00,0.88585,0.88591,0.88579,0.88579,68441200.0
2009-08-26 17:08:00,0.88573,0.88573,0.88533,0.88533,22355415.0
2009-08-26 17:09:00,0.88536,0.88536,0.8851,0.8851,14586976.0
2009-08-26 17:10:00,0.88506,0.8851,0.8848,0.8848,53456827.0
2009-08-26 17:11:00,0.8848,0.88482,0.88465,0.88465,28893792.0
2009-08-26 17:12:00,0.88466,0.88478,0.88466,0.88478,26536918.0
2009-08-26 17:13:00,0.88483,0.885,0.88483,0.88494,109901136.0
2009-08-26 17:14:00,0.88498,0.88504,0.88493,0.88496,69791700.0
2009-08-26 17:15:00,0.88494,0.88494,0.88477,0.88487,24692864.0
2009-08-26 17:16:00,0.88488,0.88495,0.88486,0.88495,90285510.0
2009-08-26 17:17:00,0.88493,0.88493,0.88482,0.88482,27580358.0
2009-08-26 17:18:00,0.88477,0.88491,0.88477,0.88486,21304252.0
2009-08-26 17:19:00,0.88477,0.88489,0.88477,0.88487,17956045.0
2009-08-26 17:20:00,0.88489,0.88492,0.88477,0.88479,99639100.0
2009-08-26 17:21:00,0.88488,0.88517,0.88488,0.88517,21783250.0
2009-08-26 17:22:00,0.88522,0.88539,0.88522,0.88531,42884667.0
2009-08-26 17:23:00,0.88538,0.88567,0.88538,0.88567,134435532.0
2009-08-26 17:24:00,0.88576,0.88584,0.88572,0.88572,155788347.0
2009-08-26 17:25:00,0.88569,0.88571,0.88564,0.88564,28512044.0
2009-08-26 17:26:00,0.88565,0.88565,0.88545,0.88545,132525546.0
2009-08-26 17:27:00,0.88552,0.88561,0.88552,0.88561,107316206.0
2009-08-26 17:28:00,0.88565,0.88585,0.88565,0.88578,44502750.0
2009-08-26 17:29:00,0.88481,0.88577,0.88464,0.88474,153190108.0
2009-08-26 17:30:00,0.88471,0.88537,0.8842,0.88424,83948380.0
2009-08-26 17:31:00,0.88523,0.88533,0.88519,0.88524,81222183.0
2009-08-26 17:32:00,0.88523,0.88524,0.88517,0.88517,20035530.0
2009-08-26 17:33:00,0.88519,0.88522,0.88506,0.88512,23831112.0
2009-08-26 17:34:00,0.88507,0.8851,0.88496,0.8851,33992626.0
2009-08-26 17:35:00,0.88506,0.88506,0.88459,0.8848,19666886.0
2009-08-26 17:36:00,0.88485,0.88504,0.88485,0.88504,67010448.0
2009-08-26 17:37:00,0.88507,0.88507,0.88491,0.88503,18308700.0
2009-08-26 17:38:00,0.88502,0.88502,0.88493,0.88493,84504852.0
2009-08-26 17:39:00,0.88495,0.88505,0.88485,0.88485,38977920.0
2009-08-26 17:40:00,0.88485,0.88489,0.88483,0.88486,23425904.0
2009-08-26 17:41:00,0.88485,0.88493,0.88466,0.88466,14279206.0
2009-08-26 17:42:00,0.88472,0.88472,0.88458,0.88466,63346584.0
2009-08-26 17:43:00,0.88465,0.88467,0.88456,0.88456,89842620.0
2009-08-26 17:44:00,0.88456,0.88469,0.88444,0.88469,12908660.0
2009-08-26 17:45:00,0.88477,0.88482,0.88472,0.88479,197005137.0
2009-08-26 17:46:00,0.88473,0.88486,0.88425,0.88486,20493970.0
2009-08-26 17:47:00,0.88484,0.8849,0.88481,0.88487,13542221.0
2009-08-26 17:48:00,0.88485,0.88489,0.8848,0.88481,84174552.0
2009-08-26 17:49:00,0.88482,0.88489,0.88478,0.88484,101149200.0
2009-08-26 17:50:00,0.88485,0.88501,0.88481,0.88501,31117075.0
2009-08-26 17:51:00,0.88499,0.88501,0.88484,0.88484,256673382.0
2009-08-26 17:52:00,0.88484,0.88484,0.88472,0.88481,7815913.0
2009-08-26 17:53:00,0.88478,0.8849,0.88468,0.88487,5558017.0
2009-08-26 17:54:00,0.88495,0.88501,0.88488,0.88497,115615150.0
2009-08-26 17:55:00,0.88485,0.88495,0.88484,0.88493,23491940.0
2009-08-26 17:56:00,0.88484,0.88511,0.88484,0.88509,17612637.0
2009-08-26 17:57:00,0.8852,0.88529,0.88515,0.88515,69673968.0
2009-08-26 17:58:00,0.88512,0.88519,0.88489,0.88489,8792438.0
2009-08-26 17:59:00,0.88492,0.88492,0.88473,0.88473,161134680.0
2009-08-26 18:00:00,0.88459,0.8846,0.88449,0.88449,32646300.0
2009-08-26 18:01:00,0.8845,0.88464,0.8845,0.88462,26271290.0
2009-08-26 18:02:00,0.88465,0.88476,0.88372,0.88471,15014003.0
2009-08-26 18:03:00,0.88475,0.88526,0.88475,0.88518,54141037.0
2009-08-26 18:04:00,0.8852,0.8852,0.88501,0.88501,45315325.0
2009-08-26 18:05:00,0.88492,0.88511,0.8849,0.8849,17353095.0
2009-08-26 18:06:00,0.88501,0.88501,0.88487,0.88491,64375654.0
2009-08-26 18:07:00,0.88487,0.88487,0.88464,0.8847,17604633.0
2009-08-26 18:08:00,0.88465,0.88465,0.88418,0.88431,252174372.0
2009-08-26 18:09:00,0.88439,0.88439,0.88419,0.88423,13970999.0
2009-08-26 18:10:00,0.88423,0.88432,0.88417,0.88432,144242186.0
2009-08-26 18:11:00,0.88433,0.88461,0.88433,0.88461,15482016.0
2009-08-26 18:12:00,0.88465,0.88467,0.88455,0.88457,16599760.0
2009-08-26 18:13:00,0.88443,0.88462,0.88443,0.88457,19561291.0
2009-08-26 18:14:00,0.88443,0.88447,0.88442,0.88442,29049017.0
2009-08-26 18:15:00,0.88444,0.88457,0.88444,0.88457,42428736.0
2009-08-26 18:16:00,0.88456,0.88456,0.88441,0.88441,26502380.0
2009-08-26 18:17:00,0.88446,0.88455,0.88446,0.88452,16734560.0
2009-08-26 18:18:00,0.8846,0.88471,0.88458,0.88467,61146328.0
2009-08-26 18:19:00,0.88474,0.88474,0.88461,0.88463,30216054.0
2009-08-26 18:20:00,0.88459,0.88462,0.88452,0.88462,210644783.0
2009-08-26 18:21:00,0.88473,0.88487,0.88473,0.8848,99066645.0
2009-08-26 18:22:00,0.8848,0.88497,0.8848,0.88486,23013386.0
2009-08-26 18:23:00,0.88482,0.88488,0.88474,0.88488,10763502.0
2009-08-26 18:24:00,0.88495,0.88495,0.88483,0.88487,38698590.0
2009-08-26 18:25:00,0.8848,0.88489,0.88476,0.88483,17067555.0
2009-08-26 18:26:00,0.88485,0.88493,0.88484,0.88493,45206400.0
2009-08-26 18:27:00,0.88496,0.88503,0.88488,0.88503,20489553.0
2009-08-26 18:28:00,0.88504,0.88504,0.88496,0.88501,19544604.0
2009-08-26 18:29:00,0.88501,0.88519,0.88501,0.88517,11774411.0
2009-08-26 18:30:00,0.88521,0.88525,0.88518,0.88518,29098336.0
2009-08-26 18:31:00,0.88516,0.88516,0.88507,0.88508,66734932.0
2009-08-26 18:32:00,0.88504,0.88508,0.88499,0.88501,115997856.0
2009-08-26 18:33:00,0.885,0.88506,0.88495,0.88504,9620989.0
2009-08-26 18:34:00,0.88509,0.88511,0.88488,0.88511,19080992.0
2009-08-26 18:35:00,0.88511,0.88524,0.88511,0.88516,34596698.0
2009-08-26 18:36:00,0.88518,0.88534,0.88518,0.8853,62427800.0
2009-08-26 18:37:00,0.88527,0.88531,0.88517,0.88518,11727442.0
2009-08-26 18:38:00,0.88521,0.88525,0.8851,0.88524,28091728.0
2009-08-26 18:39:00,0.88532,0.88536,0.88531,0.88535,156040016.0
2009-08-26 18:40:00,0.88539,0.88542,0.88529,0.88542,15026078.0
2009-08-26 18:41:00,0.88538,0.88538,0.8851,0.8851,127419655.0
2009-08-26 18:42:00,0.88509,0.88512,0.88499,0.88505,22241966.0
2009-08-26 18:43:00,0.885,0.885,0.88471,0.88485,12583224.0
2009-08-26 18:44:00,0.88491,0.88502,0.88478,0.88502,26210811.0
2009-08-26 18:45:00,0.88502,0.88502,0.88492,0.88492,23187994.0
2009-08-26 18:46:00,0.88492,0.88508,0.8849,0.88508,14287872.0
2009-08-26 18:47:00,0.88508,0.88508,0.88495,0.88495,37474086.0
2009-08-26 18:48:00,0.88486,0.88494,0.88478,0.88494,16584404.0
2009-08-26 18:49:00,0.88494,0.88499,0.88487,0.88494,32867257.0
2009-08-26 18:50:00,0.88483,0.88494,0.88473,0.88473,28931973.0
2009-08-26 18:51:00,0.88486,0.8849,0.88479,0.88479,52208104.0
2009-08-26 18:52:00,0.88476,0.88486,0.88474,0.88483,22868182.0
2009-08-26 18:53:00,0.88477,0.88486,0.88476,0.88484,10444998.0
2009-08-26 18:54:00,0.88498,0.88509,0.88491,0.88509,39841809.0
2009-08-26 18:55:00,0.88511,0.88522,0.88505,0.88522,14383823.0
2009-08-26 18:56:00,0.88515,0.88522,0.88512,0.88513,19932439.0
2009-08-26 18:57:00,0.88513,0.88519,0.88509,0.88519,34672078.0
2009-08-26 18:58:00,0.88518,0.88525,0.88515,0.88525,12400813.0
2009-08-26 18:59:00,0.88521,0.88538,0.88512,0.88512,11504381.0
2009-08-26 19:00:00,0.8853,0.8853,0.88481,0.88481,73759101.0
2009-08-26 19:01:00,0.88476,0.88477,0.88459,0.88462,18161560.0
2009-08-26 19:02:00,0.88467,0.88471,0.88465,0.88465,89868856.0
2009-08-26 19:03:00,0.88466,0.8847,0.88459,0.88459,66647554.0
2009-08-26 19:04:00,0.88451,0.88451,0.8844,0.88444,23847919.0
2009-08-26 19:05:00,0.8844,0.8844,0.88423,0.88423,18656090.0
2009-08-26 19:06:00,0.8842,0.88433,0.8842,0.88433,13819142.0
2009-08-26 19:07:00,0.88437,0.88443,0.88418,0.88442,12624540.0
2009-08-26 19:08:00,0.88443,0.88443,0.88429,0.88429,23487904.0
2009-08-26 19:09:00,0.88433,0.88438,0.88426,0.88438,20634504.0
2009-08-26 19:10:00,0.88437,0.88449,0.88437,0.88446,17393750.0
2009-08-26 19:11:00,0.88448,0.88448,0.88423,0.88442,28161635.0
2009-08-26 19:12:00,0.88444,0.88444,0.88435,0.88444,24090426.0
2009-08-26 19:13:00,0.88443,0.88453,0.88443,0.88444,58588704.0
2009-08-26 19:14:00,0.88419,0.88439,0.88419,0.88422,15473232.0
2009-08-26 19:15:00,0.88444,0.88449,0.88427,0.88427,60041696.0
2009-08-26 19:16:00,0.88407,0.88411,0.88386,0.88386,15607040.0
2009-08-26 19:17:00,0.8838,0.8838,0.88356,0.88356,19301498.0
2009-08-26 19:18:00,0.88355,0.88366,0.88348,0.88348,64492662.0
2009-08-26 19:19:00,0.88345,0.88357,0.88345,0.88348,74918690.0
2009-08-26 19:20:00,0.88354,0.88372,0.88354,0.88368,10381756.0
2009-08-26 19:21:00,0.88371,0.88392,0.88371,0.88381,61575215.0
2009-08-26 19:22:00,0.88372,0.88372,0.88356,0.88359,13428833.0
2009-08-26 19:23:00,0.88359,0.88368,0.88345,0.88361,42819783.0
2009-08-26 19:24:00,0.88347,0.88375,0.88347,0.88351,11269585.0
2009-08-26 19:25:00,0.88354,0.88354,0.88344,0.88349,41934951.0
2009-08-26 19:26:00,0.88348,0.88362,0.88348,0.8836,16679991.0
2009-08-26 19:27:00,0.88358,0.88365,0.88356,0.88362,57895660.0
2009-08-26 19:28:00,0.88367,0.88384,0.88367,0.88384,11359918.0
2009-08-26 19:29:00,0.88384,0.88393,0.88381,0.88393,55419314.0
2009-08-26 19:30:00,0.88403,0.88428,0.88402,0.88428,75976420.0
2009-08-26 19:31:00,0.88427,0.88427,0.8842,0.8842,16297870.0
2009-08-26 19:32:00,0.88426,0.88429,0.88426,0.88429,14073050.0
2009-08-26 19:33:00,0.88423,0.88439,0.88423,0.88432,12965849.0
2009-08-26 19:34:00,0.88429,0.88429,0.88413,0.88422,28824677.0
2009-08-26 19:35:00,0.88424,0.88435,0.88422,0.88422,4089273.0
2009-08-26 19:36:00,0.88418,0.88422,0.88414,0.8842,158823567.0
2009-08-26 19:37:00,0.884,0.88436,0.884,0.88422,30849161.0
2009-08-26 19:38:00,0.8841,0.88419,0.88407,0.88419,13864348.0
2009-08-26 19:39:00,0.88415,0.88436,0.88412,0.88436,409787820.0
2009-08-26 19:40:00,0.8844,0.88443,0.88435,0.88438,7206223.0
2009-08-26 19:41:00,0.88435,0.88435,0.88419,0.88423,8571562.0
2009-08-26 19:42:00,0.8843,0.88443,0.88428,0.88443,17037773.0
2009-08-26 19:43:00,0.88445,0.88449,0.88439,0.88442,33440534.0
2009-08-26 19:44:00,0.88446,0.88451,0.8842,0.88451,12519795.0
2009-08-26 19:45:00,0.88456,0.88467,0.88454,0.88467,16661081.0
2009-08-26 19:46:00,0.88465,0.88471,0.8846,0.8846,16022693.0
2009-08-26 19:47:00,0.88464,0.8847,0.88452,0.8847,20466298.0
2009-08-26 19:48:00,0.88476,0.88476,0.88461,0.88469,69067328.0
2009-08-26 19:49:00,0.88462,0.88469,0.88448,0.88448,29138593.0
2009-08-26 19:50:00,0.88442,0.88442,0.88434,0.8844,26017504.0
2009-08-26 19:51:00,0.88439,0.8844,0.8843,0.8844,47220195.0
2009-08-26 19:52:00,0.88413,0.88455,0.88413,0.88451,13666014.0
2009-08-26 19:53:00,0.88452,0.88452,0.88435,0.88435,17580581.0
2009-08-26 19:54:00,0.88429,0.88436,0.88428,0.88435,32931665.0
2009-08-26 19:55:00,0.88427,0.88442,0.88427,0.88442,79484845.0
2009-08-26 19:56:00,0.88451,0.88474,0.88451,0.88474,11356482.0
2009-08-26 19:57:00,0.88482,0.88499,0.88482,0.88492,14633445.0
2009-08-26 19:58:00,0.88479,0.88492,0.88476,0.88492,14680261.0
2009-08-26 19:59:00,0.88515,0.88538,0.88515,0.88538,18054608.0
2009-08-26 20:00:00,0.88539,0.88562,0.88539,0.88562,20231578.0
2009-08-26 20:01:00,0.88562,0.88562,0.88546,0.88552,104132274.0
2009-08-26 20:02:00,0.88554,0.88557,0.88546,0.88555,19912067.0
2009-08-26 20:03:00,0.88558,0.88567,0.8855,0.88567,19234638.0
2009-08-26 20:04:00,0.88566,0.88574,0.8856,0.8856,8489140.0
2009-08-26 20:05:00,0.88565,0.88582,0.88553,0.88578,22165142.0
2009-08-26 20:06:00,0.88576,0.88605,0.88576,0.88605,17106666.0
2009-08-26 20:07:00,0.88605,0.88614,0.88602,0.88614,18863817.0
2009-08-26 20:08:00,0.88615,0.88622,0.88613,0.88613,22237147.0
2009-08-26 20:09:00,0.88618,0.88618,0.88605,0.88605,10700907.0
2009-08-26 20:10:00,0.88591,0.88594,0.88583,0.88583,18249911.0
2009-08-26 20:11:00,0.88588,0.88608,0.88588,0.88599,11973947.0
2009-08-26 20:12:00,0.88598,0.88607,0.88598,0.88598,12366559.0
2009-08-26 20:13:00,0.88576,0.88593,0.88576,0.88578,25340010.0
2009-08-26 20:14:00,0.88592,0.88592,0.8858,0.88581,19923614.0
2009-08-26 20:15:00,0.88577,0.88577,0.88552,0.88552,12367493.0
2009-08-26 20:16:00,0.88559,0.88571,0.8855,0.88571,15012794.0
2009-08-26 20:17:00,0.8857,0.8857,0.88561,0.88561,16610959.0
2009-08-26 20:18:00,0.88563,0.88563,0.88546,0.88546,104377240.0
2009-08-26 20:19:00,0.88542,0.8855,0.8854,0.88549,15614208.0
2009-08-26 20:20:00,0.8855,0.8855,0.8854,0.8854,23210717.0
2009-08-26 20:21:00,0.8854,0.88543,0.88534,0.88537,67985002.0
2009-08-26 20:22:00,0.88531,0.88531,0.88518,0.88525,24501635.0
2009-08-26 20:23:00,0.8854,0.8856,0.8854,0.88555,10451276.0
2009-08-26 20:24:00,0.88553,0.88553,0.88532,0.88532,20294722.0
2009-08-26 20:25:00,0.88521,0.88526,0.8849,0.8849,19956739.0
2009-08-26 20:26:00,0.88492,0.88499,0.88486,0.88489,15164053.0
2009-08-26 20:27:00,0.88489,0.88489,0.88468,0.8847,24749827.0
2009-08-26 20:28:00,0.88478,0.88478,0.88421,0.88421,16845465.0
2009-08-26 20:29:00,0.88457,0.88464,0.88452,0.88464,13017409.0
2009-08-26 20:30:00,0.88469,0.88481,0.88469,0.88475,17356352.0
2009-08-26 20:31:00,0.88459,0.88472,0.88448,0.88461,18105860.0
2009-08-26 20:32:00,0.88457,0.8847,0.88457,0.88459,10506769.0
2009-08-26 20:33:00,0.88454,0.88471,0.88454,0.88461,10378975.0
2009-08-26 20:34:00,0.88453,0.88453,0.88439,0.88443,11410721.0
2009-08-26 20:35:00,0.88382,0.88458,0.88382,0.88431,22648177.0
2009-08-26 20:36:00,0.88428,0.8844,0.88428,0.8844,14918665.0
2009-08-26 20:37:00,0.88437,0.88443,0.88425,0.88443,10144061.0
2009-08-26 20:38:00,0.88441,0.88446,0.88434,0.88446,16360465.0
2009-08-26 20:39:00,0.88444,0.88448,0.88432,0.88446,25910062.0
2009-08-26 20:40:00,0.88452,0.88454,0.88428,0.88443,11635101.0
2009-08-26 20:41:00,0.88454,0.88459,0.88454,0.88459,12227116.0
2009-08-26 20:42:00,0.88465,0.8847,0.88449,0.88454,14084394.0
2009-08-26 20:43:00,0.88453,0.8846,0.884,0.8846,13969327.0
2009-08-26 20:44:00,0.88463,0.88478,0.88463,0.88478,7935881.0
2009-08-26 20:45:00,0.88468,0.88485,0.88468,0.8847,10529255.0
2009-08-26 20:46:00,0.88479,0.88479,0.88461,0.8847,14826254.0
2009-08-26 20:47:00,0.8847,0.8849,0.88461,0.88488,6622159.0
2009-08-26 20:48:00,0.88491,0.88532,0.88491,0.88527,93473094.0
2009-08-26 20:49:00,0.88532,0.88544,0.88529,0.88543,29539961.0
2009-08-26 20:50:00,0.88539,0.88539,0.88527,0.8853,34324039.0
2009-08-26 20:51:00,0.88537,0.88549,0.88537,0.88548,105725308.0
2009-08-26 20:52:00,0.88548,0.8856,0.88548,0.88555,24418831.0
2009-08-26 20:53:00,0.8855,0.8855,0.88528,0.88539,46604064.0
2009-08-26 20:54:00,0.8854,0.88547,0.8854,0.88543,86689710.0
2009-08-26 20:55:00,0.88543,0.88543,0.88526,0.88541,10458017.0
2009-08-26 20:56:00,0.88539,0.88539,0.88524,0.88529,20133064.0
2009-08-26 20:57:00,0.88525,0.88525,0.88493,0.88498,20317716.0
2009-08-26 20:58:00,0.88483,0.88483,0.88464,0.88465,14130183.0
2009-08-26 20:59:00,0.8846,0.8846,0.88434,0.88434,82310592.0
2009-08-26 21:00:00,0.88446,0.88459,0.88446,0.88452,82108572.0
2009-08-26 21:01:00,0.88452,0.88454,0.88427,0.88439,21549984.0
2009-08-26 21:02:00,0.88431,0.88432,0.88422,0.88432,20697590.0
2009-08-26 21:03:00,0.8843,0.88435,0.8842,0.88435,32903199.0
2009-08-26 21:04:00,0.88435,0.8844,0.88418,0.88418,30492109.0
2009-08-26 21:05:00,0.88418,0.88426,0.88415,0.88426,23906735.0
2009-08-26 21:06:00,0.88424,0.88435,0.88424,0.88434,19873594.0
2009-08-26 21:07:00,0.88435,0.88435,0.88423,0.88423,12300074.0
2009-08-26 21:08:00,0.88412,0.88445,0.88412,0.88445,16363613.0
2009-08-26 21:09:00,0.88446,0.8845,0.88432,0.8844,127537442.0
2009-08-26 21:10:00,0.88453,0.88455,0.88445,0.88446,28010722.0
2009-08-26 21:11:00,0.88449,0.88466,0.88449,0.88466,32828551.0
2009-08-26 21:12:00,0.88462,0.88464,0.88455,0.88463,11067649.0
2009-08-26 21:13:00,0.88459,0.8847,0.88459,0.88468,20409192.0
2009-08-26 21:14:00,0.88463,0.88465,0.88453,0.88453,20862562.0
2009-08-26 21:15:00,0.88445,0.88448,0.88437,0.88448,8000172.0
2009-08-26 21:16:00,0.88457,0.88457,0.8844,0.8844,11872194.0
2009-08-26 21:17:00,0.88426,0.88449,0.88426,0.88449,16284469.0
2009-08-26 21:18:00,0.88456,0.88462,0.88452,0.88461,28181700.0
2009-08-26 21:19:00,0.88464,0.88472,0.88443,0.88463,19818192.0
2009-08-26 21:20:00,0.88458,0.88462,0.88451,0.88458,30004094.0
2009-08-26 21:21:00,0.88461,0.88467,0.88448,0.88461,22900495.0
2009-08-26 21:22:00,0.88452,0.88456,0.88445,0.8845,9448337.0
2009-08-26 21:23:00,0.88458,0.88471,0.88458,0.88458,16856226.0
2009-08-26 21:24:00,0.88461,0.88461,0.88451,0.88452,16454552.0
2009-08-26 21:25:00,0.8845,0.88451,0.88436,0.88436,159246566.0
2009-08-26 21:26:00,0.88428,0.88428,0.88408,0.88414,18871512.0
2009-08-26 21:27:00,0.88416,0.88441,0.88416,0.88441,24072147.0
2009-08-26 21:28:00,0.88405,0.88442,0.88405,0.88431,20548250.0
2009-08-26 21:29:00,0.88426,0.88426,0.88417,0.88418,14885869.0
2009-08-26 21:30:00,0.88418,0.88427,0.88414,0.88414,48717970.0
2009-08-26 21:31:00,0.88415,0.88415,0.884,0.88414,35836666.0
2009-08-26 21:32:00,0.88419,0.8843,0.88419,0.88428,24259213.0
2009-08-26 21:33:00,0.88427,0.88433,0.88423,0.88423,41719168.0
2009-08-26 21:34:00,0.88423,0.88428,0.88423,0.88426,7830289.0
2009-08-26 21:35:00,0.88415,0.88415,0.88384,0.88384,20697555.0
2009-08-26 21:36:00,0.88409,0.88416,0.88405,0.88405,22163822.0
2009-08-26 21:37:00,0.88401,0.88402,0.88395,0.88402,29824539.0
2009-08-26 21:38:00,0.88396,0.88401,0.88394,0.88394,18619840.0
2009-08-26 21:39:00,0.88408,0.88423,0.88408,0.8842,116908900.0
2009-08-26 21:40:00,0.88419,0.88425,0.88411,0.88416,36024191.0
2009-08-26 21:41:00,0.88408,0.88421,0.88399,0.88399,14713812.0
2009-08-26 21:42:00,0.88383,0.8841,0.88383,0.88404,10575635.0
2009-08-26 21:43:00,0.88405,0.88411,0.88399,0.88411,13734748.0
2009-08-26 21:44:00,0.88408,0.88411,0.884,0.88409,10456081.0
2009-08-26 21:45:00,0.88403,0.88412,0.88398,0.88398,71929128.0
2009-08-26 21:46:00,0.88394,0.88394,0.88381,0.8839,17320545.0
2009-08-26 21:47:00,0.8839,0.88397,0.88381,0.88392,28846429.0
2009-08-26 21:48:00,0.88395,0.88407,0.88395,0.88407,59864274.0
2009-08-26 21:49:00,0.88413,0.88418,0.88386,0.88408,26968639.0
2009-08-26 21:50:00,0.88404,0.88407,0.88394,0.88394,6165168.0
2009-08-26 21:51:00,0.88393,0.88414,0.88392,0.88392,31905648.0
2009-08-26 21:52:00,0.88393,0.88405,0.88393,0.88405,17317748.0
2009-08-26 21:53:00,0.88401,0.88418,0.88401,0.88406,30909401.0
2009-08-26 21:54:00,0.88405,0.88416,0.88405,0.8841,15800852.0
2009-08-26 21:55:00,0.88418,0.88425,0.88418,0.88423,11666744.0
2009-08-26 21:56:00,0.88425,0.88425,0.88408,0.88408,17553317.0
2009-08-26 21:57:00,0.88411,0.88411,0.88407,0.88409,41683040.0
2009-08-26 21:58:00,0.88415,0.88418,0.8841,0.8841,11339796.0
2009-08-26 21:59:00,0.8841,0.8841,0.88399,0.88399,7674847.0
2009-08-26 22:00:00,0.88401,0.88418,0.88401,0.88415,15555607.0
2009-08-26 22:01:00,0.88423,0.88423,0.88409,0.88409,15341033.0
2009-08-26 22:02:00,0.88406,0.88408,0.88403,0.88408,49104042.0
2009-08-26 22:03:00,0.88404,0.88406,0.88397,0.884,29001456.0
2009-08-26 22:04:00,0.88396,0.88419,0.88393,0.88419,32002850.0
2009-08-26 22:05:00,0.88424,0.88442,0.88424,0.88438,43795395.0
2009-08-26 22:06:00,0.8843,0.88437,0.88427,0.88427,14494069.0
2009-08-26 22:07:00,0.8842,0.8842,0.88385,0.88395,89921601.0
2009-08-26 22:08:00,0.88399,0.88435,0.88399,0.88433,30078980.0
2009-08-26 22:09:00,0.88442,0.88442,0.88425,0.88425,11183846.0
2009-08-26 22:10:00,0.88429,0.88439,0.88429,0.88436,13851936.0
2009-08-26 22:11:00,0.88431,0.88448,0.88412,0.88448,14734199.0
2009-08-26 22:12:00,0.88449,0.88449,0.88437,0.88437,24107790.0
2009-08-26 22:13:00,0.88437,0.88439,0.88423,0.88427,16806504.0
2009-08-26 22:14:00,0.88431,0.88431,0.88417,0.88417,13712383.0
2009-08-26 22:15:00,0.88409,0.88409,0.88398,0.88398,32619735.0
2009-08-26 22:16:00,0.88403,0.8841,0.884,0.88403,10750005.0
2009-08-26 22:17:00,0.88419,0.88425,0.88405,0.88418,14979501.0
2009-08-26 22:18:00,0.88417,0.88417,0.884,0.88404,14813235.0
2009-08-26 22:19:00,0.88408,0.88411,0.88375,0.88406,26145077.0
2009-08-26 22:20:00,0.88408,0.88418,0.88388,0.88418,24318429.0
2009-08-26 22:21:00,0.88409,0.88411,0.88384,0.88389,12727816.0
2009-08-26 22:22:00,0.88391,0.88405,0.88389,0.88405,13840084.0
2009-08-26 22:23:00,0.8841,0.8842,0.8841,0.8842,15349547.0
2009-08-26 22:24:00,0.88422,0.88429,0.88419,0.88423,32843676.0
2009-08-26 22:25:00,0.88415,0.88415,0.88397,0.88397,17718101.0
2009-08-26 22:26:00,0.88404,0.88413,0.88403,0.88412,17517261.0
2009-08-26 22:27:00,0.88409,0.88412,0.88404,0.88404,9228168.0
2009-08-26 22:28:00,0.88404,0.88418,0.88404,0.88417,31506375.0
2009-08-26 22:29:00,0.88416,0.88416,0.88389,0.88397,19441134.0
2009-08-26 22:30:00,0.88403,0.88414,0.88392,0.88398,14675706.0
2009-08-26 22:31:00,0.88409,0.88435,0.88409,0.88435,18505876.0
2009-08-26 22:32:00,0.88435,0.88438,0.88429,0.88429,8136341.0
2009-08-26 22:33:00,0.88434,0.88444,0.88429,0.88444,28828366.0
2009-08-26 22:34:00,0.88443,0.88448,0.88437,0.88437,22576668.0
2009-08-26 22:35:00,0.88432,0.88432,0.88408,0.88423,20733860.0
2009-08-26 22:36:00,0.88423,0.88426,0.88407,0.88407,14378441.0
2009-08-26 22:37:00,0.88429,0.88454,0.88429,0.88454,18180324.0
2009-08-26 22:38:00,0.88457,0.88457,0.88422,0.8844,14740707.0
2009-08-26 22:39:00,0.88445,0.88446,0.88427,0.88441,26472879.0
2009-08-26 22:40:00,0.88444,0.88445,0.88433,0.88435,7172674.0
2009-08-26 22:41:00,0.88429,0.8843,0.88426,0.88426,19467584.0
2009-08-26 22:42:00,0.88422,0.88426,0.8842,0.8842,19610340.0
2009-08-26 22:43:00,0.88417,0.88431,0.88402,0.88402,10700066.0
2009-08-26 22:44:00,0.88415,0.88422,0.88415,0.8842,36951010.0
2009-08-26 22:45:00,0.88421,0.88423,0.88413,0.88421,26131577.0
2009-08-26 22:46:00,0.88432,0.88434,0.88426,0.8843,12825550.0
2009-08-26 22:47:00,0.88434,0.88439,0.88434,0.88439,11110177.0
2009-08-26 22:48:00,0.88438,0.88438,0.88429,0.88429,20922195.0
2009-08-26 22:49:00,0.8842,0.8842,0.88379,0.88406,35972424.0
2009-08-26 22:50:00,0.88366,0.8844,0.88366,0.88422,13346223.0
2009-08-26 22:51:00,0.88425,0.88442,0.88425,0.88442,18882241.0
2009-08-26 22:52:00,0.88442,0.88446,0.88425,0.88425,6310048.0
2009-08-26 22:53:00,0.88421,0.88432,0.88415,0.88427,25621373.0
2009-08-26 22:54:00,0.88423,0.88423,0.88408,0.88419,18644024.0
2009-08-26 22:55:00,0.8842,0.88432,0.8842,0.88421,14590631.0
2009-08-26 22:56:00,0.88416,0.88425,0.88416,0.88425,27196293.0
2009-08-26 22:57:00,0.88423,0.88423,0.88398,0.88398,16023141.0
2009-08-26 22:58:00,0.884,0.88422,0.884,0.8842,14853179.0
2009-08-26 22:59:00,0.88423,0.88429,0.88419,0.88419,16336007.0
2009-08-26 23:00:00,0.88415,0.88415,0.88389,0.88393,15427312.0
2009-08-26 23:01:00,0.88396,0.88405,0.88396,0.88399,9188451.0
2009-08-26 23:02:00,0.88397,0.88407,0.88394,0.88394,61690380.0
2009-08-26 23:03:00,0.88388,0.88397,0.88376,0.88377,14835666.0
2009-08-26 23:04:00,0.88369,0.88369,0.88358,0.88362,18336038.0
2009-08-26 23:05:00,0.88365,0.88365,0.88354,0.88354,14389308.0
2009-08-26 23:06:00,0.88349,0.88358,0.88345,0.88358,19462651.0
2009-08-26 23:07:00,0.88358,0.88367,0.88353,0.88353,10726236.0
2009-08-26 23:08:00,0.8836,0.8836,0.88342,0.88342,10439459.0
2009-08-26 23:09:00,0.88353,0.88359,0.88353,0.88359,31797490.0
2009-08-26 23:10:00,0.88364,0.88364,0.88344,0.88346,15805480.0
2009-08-26 23:11:00,0.88343,0.88343,0.88329,0.8833,17525516.0
2009-08-26 23:12:00,0.88318,0.88318,0.8831,0.88312,33491754.0
2009-08-26 23:13:00,0.88303,0.8831,0.88266,0.88266,18586048.0
2009-08-26 23:14:00,0.88259,0.88286,0.88259,0.88286,13559929.0
2009-08-26 23:15:00,0.88286,0.88306,0.88286,0.88306,14966728.0
2009-08-26 23:16:00,0.8831,0.8831,0.88299,0.883,7350588.0
2009-08-26 23:17:00,0.88313,0.88318,0.88293,0.8831,10302745.0
2009-08-26 23:18:00,0.88322,0.8833,0.88318,0.88323,17359188.0
2009-08-26 23:19:00,0.8833,0.8833,0.88326,0.88326,8490241.0
2009-08-26 23:20:00,0.88326,0.8833,0.88315,0.88315,19069727.0
2009-08-26 23:21:00,0.88328,0.88336,0.88325,0.88334,4795886.0
2009-08-26 23:22:00,0.88331,0.88335,0.88314,0.88314,14291827.0
2009-08-26 23:23:00,0.88315,0.88315,0.8819,0.8819,19566580.0
2009-08-26 23:24:00,0.88295,0.88299,0.8829,0.88292,15521978.0
2009-08-26 23:25:00,0.88297,0.88309,0.88287,0.88287,22312576.0
2009-08-26 23:26:00,0.88303,0.88303,0.88284,0.88292,19756824.0
2009-08-26 23:27:00,0.88291,0.88297,0.88286,0.88286,55901020.0
2009-08-26 23:28:00,0.8828,0.88286,0.8827,0.88281,15580818.0
2009-08-26 23:29:00,0.8828,0.8828,0.88249,0.88253,31075078.0
2009-08-26 23:30:00,0.88258,0.88268,0.88253,0.88268,9095139.0
2009-08-26 23:31:00,0.88273,0.88297,0.88271,0.88297,25697258.0
2009-08-26 23:32:00,0.88307,0.88316,0.883,0.88316,12800416.0
2009-08-26 23:33:00,0.88314,0.88314,0.88295,0.88295,14839256.0
2009-08-26 23:34:00,0.88291,0.88298,0.88287,0.88293,12739400.0
2009-08-26 23:35:00,0.88286,0.88294,0.8827,0.8827,13274404.0
2009-08-26 23:36:00,0.88271,0.88294,0.88271,0.88294,20635623.0
2009-08-26 23:37:00,0.88298,0.88333,0.88298,0.88326,67024713.0
2009-08-26 23:38:00,0.88325,0.88325,0.8831,0.88323,21971113.0
2009-08-26 23:39:00,0.88318,0.88318,0.88297,0.88297,29895797.0
2009-08-26 23:40:00,0.883,0.88316,0.88297,0.88316,17949056.0
2009-08-26 23:41:00,0.88327,0.88342,0.88327,0.88335,14604833.0
2009-08-26 23:42:00,0.88341,0.88356,0.88341,0.88356,7650992.0
2009-08-26 23:43:00,0.88352,0.88352,0.88319,0.88319,16875307.0
2009-08-26 23:44:00,0.88323,0.88323,0.88312,0.88318,8735286.0
2009-08-26 23:45:00,0.88306,0.88331,0.88306,0.88321,19983951.0
2009-08-26 23:46:00,0.88311,0.88313,0.88299,0.88302,17895323.0
2009-08-26 23:47:00,0.88299,0.88327,0.88299,0.88327,7368622.0
2009-08-26 23:48:00,0.88332,0.88337,0.8833,0.88331,13161339.0
2009-08-26 23:49:00,0.88322,0.88322,0.88302,0.88302,35400483.0
2009-08-26 23:50:00,0.88324,0.88324,0.883,0.883,11084602.0
2009-08-26 23:51:00,0.88297,0.88303,0.88286,0.88303,15622408.0
2009-08-26 23:52:00,0.88302,0.88309,0.883,0.883,7460070.0
2009-08-26 23:53:00,0.88307,0.88307,0.88251,0.88251,22499670.0
2009-08-26 23:54:00,0.88247,0.88296,0.88247,0.88296,41660544.0
2009-08-26 23:55:00,0.88302,0.88335,0.88302,0.88335,12313835.0
2009-08-26 23:56:00,0.8833,0.88334,0.8831,0.8833,27596267.0
2009-08-26 23:57:00,0.88334,0.8834,0.88329,0.88334,17333651.0
2009-08-26 23:58:00,0.88323,0.88328,0.88311,0.88328,35696269.0
2009-08-26 23:59:00,0.88337,0.88339,0.88329,0.8833,41216286.0
2009-08-27 00:00:00,0.88328,0.88332,0.8832,0.88328,54698832.0
2009-08-27 00:01:00,0.88328,0.88329,0.88317,0.88318,12531001.0
2009-08-27 00:02:00,0.88313,0.88313,0.88307,0.88312,14560844.0
2009-08-27 00:03:00,0.88298,0.88316,0.88287,0.88316,18178754.0
2009-08-27 00:04:00,0.88321,0.88331,0.88321,0.88321,13413107.0
2009-08-27 00:05:00,0.88325,0.88349,0.88325,0.88349,14959132.0
2009-08-27 00:06:00,0.88342,0.88353,0.88342,0.88353,14383656.0
2009-08-27 00:07:00,0.88365,0.88368,0.88354,0.88368,36436245.0
2009-08-27 00:08:00,0.88369,0.88398,0.88369,0.88392,15449971.0
2009-08-27 00:09:00,0.88397,0.88413,0.8839,0.8839,16214260.0
2009-08-27 00:10:00,0.88383,0.88385,0.88379,0.88385,12813575.0
2009-08-27 00:11:00,0.88387,0.88388,0.88365,0.88388,17360242.0
2009-08-27 00:12:00,0.88389,0.88397,0.88389,0.88397,28634730.0
2009-08-27 00:13:00,0.88397,0.88402,0.8839,0.88402,21475026.0
2009-08-27 00:14:00,0.88391,0.88407,0.8839,0.8839,17242285.0
2009-08-27 00:15:00,0.88397,0.88403,0.88397,0.88402,16809845.0
2009-08-27 00:16:00,0.88403,0.88406,0.88378,0.88403,9178441.0
2009-08-27 00:17:00,0.88419,0.8843,0.88409,0.88427,19867004.0
2009-08-27 00:18:00,0.88431,0.88445,0.88422,0.88445,45296100.0
2009-08-27 00:19:00,0.88448,0.88448,0.88432,0.88432,43885283.0
2009-08-27 00:20:00,0.88427,0.8843,0.88417,0.8843,21865463.0
2009-08-27 00:21:00,0.88426,0.88429,0.88418,0.88418,32379676.0
2009-08-27 00:22:00,0.88424,0.88425,0.88419,0.88419,11659476.0
2009-08-27 00:23:00,0.88422,0.88434,0.88422,0.88434,12223599.0
2009-08-27 00:24:00,0.8843,0.8843,0.8842,0.8842,31654570.0
2009-08-27 00:25:00,0.88418,0.88418,0.88373,0.88373,22322676.0
2009-08-27 00:26:00,0.88367,0.88375,0.88351,0.88368,7885691.0
2009-08-27 00:27:00,0.88354,0.88357,0.8835,0.88352,26267350.0
2009-08-27 00:28:00,0.88359,0.8836,0.88356,0.88357,17645603.0
2009-08-27 00:29:00,0.88368,0.8838,0.88365,0.8838,19325912.0
2009-08-27 00:30:00,0.88368,0.88368,0.88353,0.88362,27557590.0
2009-08-27 00:31:00,0.88376,0.88382,0.88373,0.88376,6895418.0
2009-08-27 00:32:00,0.88373,0.88379,0.88372,0.88372,26091467.0
2009-08-27 00:33:00,0.88369,0.88369,0.88354,0.88354,12764918.0
2009-08-27 00:34:00,0.88337,0.88388,0.88337,0.88387,39018541.0
2009-08-27 00:35:00,0.88398,0.88398,0.88388,0.88394,22870808.0
2009-08-27 00:36:00,0.88385,0.88389,0.88382,0.88382,62704368.0
2009-08-27 00:37:00,0.88385,0.88385,0.88363,0.88364,17592463.0
2009-08-27 00:38:00,0.88365,0.88371,0.8836,0.88366,13637667.0
2009-08-27 00:39:00,0.88355,0.88355,0.88339,0.88339,13379488.0
2009-08-27 00:40:00,0.88338,0.88352,0.88338,0.88352,25462363.0
2009-08-27 00:41:00,0.88354,0.88354,0.88347,0.88347,9351141.0
2009-08-27 00:42:00,0.88342,0.88356,0.88342,0.88353,33568438.0
2009-08-27 00:43:00,0.88349,0.88362,0.88349,0.88353,12118775.0
2009-08-27 00:44:00,0.88345,0.88356,0.88339,0.88355,23117958.0
2009-08-27 00:45:00,0.88358,0.88373,0.88357,0.88357,15602673.0
2009-08-27 00:46:00,0.88328,0.88352,0.88328,0.88352,24180342.0
2009-08-27 00:47:00,0.88357,0.88357,0.88349,0.88349,14475200.0
2009-08-27 00:48:00,0.88342,0.88348,0.88336,0.88336,19938864.0
2009-08-27 00:49:00,0.88334,0.88363,0.88334,0.88343,22966733.0
2009-08-27 00:50:00,0.88343,0.88348,0.88329,0.88348,76909478.0
2009-08-27 00:51:00,0.88345,0.88345,0.88336,0.88336,28135800.0
2009-08-27 00:52:00,0.88333,0.88347,0.88329,0.88345,12901169.0
2009-08-27 00:53:00,0.88348,0.88348,0.88319,0.88334,7059114.0
2009-08-27 00:54:00,0.88344,0.88363,0.88333,0.88333,25398367.0
2009-08-27 00:55:00,0.88352,0.88365,0.88352,0.88364,21964297.0
2009-08-27 00:56:00,0.88365,0.88365,0.88353,0.8836,14700559.0
2009-08-27 00:57:00,0.88356,0.88356,0.88342,0.88351,12463445.0
2009-08-27 00:58:00,0.88361,0.88376,0.88359,0.88376,6807662.0
2009-08-27 00:59:00,0.88381,0.88389,0.88361,0.88384,16526612.0
2009-08-27 01:00:00,0.88383,0.88406,0.88383,0.88406,39934344.0
2009-08-27 01:01:00,0.88407,0.8841,0.88401,0.88402,10618608.0
2009-08-27 01:02:00,0.88413,0.88421,0.8839,0.88402,18540218.0
2009-08-27 01:03:00,0.8838,0.8838,0.88365,0.88365,25455903.0
2009-08-27 01:04:00,0.8837,0.88373,0.88367,0.88368,21157676.0
2009-08-27 01:05:00,0.88373,0.88393,0.88373,0.88393,13978951.0
2009-08-27 01:06:00,0.88402,0.88402,0.88377,0.88377,25897182.0
2009-08-27 01:07:00,0.88369,0.88371,0.8835,0.88371,12881195.0
2009-08-27 01:08:00,0.88385,0.88393,0.88381,0.88391,16844727.0
2009-08-27 01:09:00,0.88385,0.88385,0.88375,0.88382,84432460.0
2009-08-27 01:10:00,0.88395,0.88403,0.88395,0.88403,11899049.0
2009-08-27 01:11:00,0.88399,0.88401,0.88392,0.88396,34930475.0
2009-08-27 01:12:00,0.88378,0.88401,0.88374,0.88401,17263411.0
2009-08-27 01:13:00,0.88375,0.88421,0.88375,0.88421,10016416.0
2009-08-27 01:14:00,0.88425,0.8844,0.88425,0.8844,26010797.0
2009-08-27 01:15:00,0.88436,0.88436,0.88415,0.88415,13545592.0
2009-08-27 01:16:00,0.88403,0.88418,0.88403,0.88418,13900356.0
2009-08-27 01:17:00,0.8842,0.88429,0.88419,0.88421,37784419.0
2009-08-27 01:18:00,0.88412,0.88412,0.88391,0.88391,30601935.0
2009-08-27 01:19:00,0.88396,0.88429,0.88396,0.88429,12874717.0
2009-08-27 01:20:00,0.88432,0.88437,0.88427,0.8843,19579044.0
2009-08-27 01:21:00,0.88438,0.88438,0.88406,0.88417,14075621.0
2009-08-27 01:22:00,0.88417,0.88417,0.88382,0.88382,11195114.0
2009-08-27 01:23:00,0.88381,0.88381,0.88369,0.88374,15615008.0
2009-08-27 01:24:00,0.88363,0.88363,0.88335,0.88348,12615040.0
2009-08-27 01:25:00,0.88362,0.88376,0.88362,0.88376,18819401.0
2009-08-27 01:26:00,0.88371,0.88376,0.88349,0.88368,18028881.0
2009-08-27 01:27:00,0.8836,0.8836,0.8833,0.88338,19187951.0
2009-08-27 01:28:00,0.88342,0.88361,0.88342,0.88348,10351144.0
2009-08-27 01:29:00,0.8836,0.8837,0.88263,0.88363,27534526.0
2009-08-27 01:30:00,0.88354,0.88354,0.88336,0.88342,15548831.0
2009-08-27 01:31:00,0.88342,0.88342,0.88305,0.88305,8899628.0
2009-08-27 01:32:00,0.88316,0.8832,0.88297,0.88298,19513172.0
2009-08-27 01:33:00,0.88299,0.88329,0.88299,0.88326,25779533.0
2009-08-27 01:34:00,0.8834,0.88361,0.8834,0.88361,10458384.0
2009-08-27 01:35:00,0.88356,0.88391,0.88356,0.88391,21318814.0
2009-08-27 01:36:00,0.88384,0.88384,0.88363,0.88378,17999909.0
2009-08-27 01:37:00,0.88383,0.88383,0.88366,0.88372,6311014.0
2009-08-27 01:38:00,0.88367,0.88369,0.88358,0.88369,10024212.0
2009-08-27 01:39:00,0.88376,0.88394,0.88361,0.88392,12101903.0
2009-08-27 01:40:00,0.88393,0.88407,0.88337,0.88337,11518774.0
2009-08-27 01:41:00,0.88392,0.88397,0.88381,0.8839,17184704.0
2009-08-27 01:42:00,0.88385,0.88385,0.88376,0.88384,8492277.0
2009-08-27 01:43:00,0.88384,0.88385,0.88375,0.88382,14137118.0
2009-08-27 01:44:00,0.88376,0.88377,0.88363,0.88363,7129458.0
2009-08-27 01:45:00,0.88358,0.88386,0.88352,0.88386,23486715.0
2009-08-27 01:46:00,0.8838,0.88399,0.8838,0.88385,11154811.0
2009-08-27 01:47:00,0.88376,0.88376,0.88354,0.88373,10506142.0
2009-08-27 01:48:00,0.88374,0.88394,0.88374,0.88394,23769928.0
2009-08-27 01:49:00,0.88388,0.88405,0.88385,0.88405,15055839.0
2009-08-27 01:50:00,0.88406,0.8841,0.88397,0.88397,14009884.0
2009-08-27 01:51:00,0.88383,0.88384,0.88378,0.88381,53850480.0
2009-08-27 01:52:00,0.8838,0.88383,0.88353,0.88353,6915746.0
2009-08-27 01:53:00,0.88356,0.88376,0.88352,0.88371,18150283.0
2009-08-27 01:54:00,0.88378,0.88378,0.88371,0.88372,12787245.0
2009-08-27 01:55:00,0.88393,0.88405,0.88393,0.88399,15173228.0
2009-08-27 01:56:00,0.88395,0.88399,0.88298,0.88369,12922114.0
2009-08-27 01:57:00,0.88356,0.88362,0.88343,0.88362,23553946.0
2009-08-27 01:58:00,0.88369,0.88369,0.88362,0.88364,21404392.0
2009-08-27 01:59:00,0.88372,0.88384,0.88369,0.88384,8833528.0
2009-08-27 02:00:00,0.88402,0.88406,0.88389,0.88397,9227544.0
2009-08-27 02:01:00,0.88394,0.88399,0.88393,0.88393,20949783.0
2009-08-27 02:02:00,0.88386,0.88393,0.88383,0.88393,23565726.0
2009-08-27 02:03:00,0.88405,0.88417,0.88318,0.88402,12377504.0
2009-08-27 02:04:00,0.88398,0.88399,0.8838,0.8838,15410549.0
2009-08-27 02:05:00,0.88361,0.88382,0.88356,0.88382,12287155.0
2009-08-27 02:06:00,0.88376,0.88385,0.88376,0.88385,20093308.0
2009-08-27 02:07:00,0.88383,0.88383,0.88366,0.88382,7633274.0
2009-08-27 02:08:00,0.88374,0.88384,0.88368,0.88368,56978600.0
2009-08-27 02:09:00,0.88381,0.88395,0.88377,0.88377,14643967.0
2009-08-27 02:10:00,0.8837,0.8837,0.88359,0.88359,16192557.0
2009-08-27 02:11:00,0.88369,0.88369,0.88352,0.88356,23106763.0
2009-08-27 02:12:00,0.88362,0.88385,0.88362,0.88384,10578073.0
2009-08-27 02:13:00,0.88389,0.88404,0.88385,0.88385,10726808.0
2009-08-27 02:14:00,0.88391,0.88391,0.88362,0.88381,25693812.0
2009-08-27 02:15:00,0.88389,0.88396,0.88387,0.88387,7718370.0
2009-08-27 02:16:00,0.88384,0.88384,0.88366,0.8837,15196297.0
2009-08-27 02:17:00,0.88371,0.88378,0.8837,0.88378,8176658.0
2009-08-27 02:18:00,0.88376,0.88378,0.88366,0.88373,15793314.0
2009-08-27 02:19:00,0.88314,0.88382,0.88314,0.88382,11475169.0
2009-08-27 02:20:00,0.8838,0.88382,0.88357,0.88373,11398610.0
2009-08-27 02:21:00,0.88369,0.88376,0.88367,0.88369,9444325.0
2009-08-27 02:22:00,0.88369,0.88371,0.88358,0.88358,5881653.0
2009-08-27 02:23:00,0.88345,0.88345,0.88331,0.8834,17739147.0
2009-08-27 02:24:00,0.88339,0.88339,0.88323,0.88326,20274669.0
2009-08-27 02:25:00,0.88336,0.8834,0.88331,0.88333,10062911.0
2009-08-27 02:26:00,0.8832,0.88324,0.88314,0.8832,26786708.0
2009-08-27 02:27:00,0.88319,0.88334,0.88312,0.88327,18245136.0
2009-08-27 02:28:00,0.88312,0.88326,0.88306,0.88326,9025991.0
2009-08-27 02:29:00,0.88323,0.88328,0.88319,0.88322,14608070.0
2009-08-27 02:30:00,0.88324,0.8833,0.88227,0.8833,29332615.0
2009-08-27 02:31:00,0.88319,0.88324,0.88311,0.88311,9690264.0
2009-08-27 02:32:00,0.88307,0.88321,0.88296,0.88317,18555219.0
2009-08-27 02:33:00,0.88314,0.88317,0.8829,0.88301,16939660.0
2009-08-27 02:34:00,0.88296,0.88296,0.88277,0.88278,18657085.0
2009-08-27 02:35:00,0.88272,0.88272,0.8825,0.88271,13936192.0
2009-08-27 02:36:00,0.8828,0.8828,0.8827,0.8827,15756818.0
2009-08-27 02:37:00,0.88269,0.88281,0.88269,0.88281,10817583.0
2009-08-27 02:38:00,0.88284,0.8829,0.88272,0.88287,13529048.0
2009-08-27 02:39:00,0.88275,0.8828,0.88262,0.88264,21293142.0
2009-08-27 02:40:00,0.88261,0.88263,0.88255,0.88256,12189658.0
2009-08-27 02:41:00,0.88253,0.88256,0.8825,0.88251,28648130.0
2009-08-27 02:42:00,0.88261,0.88271,0.88261,0.88269,39309632.0
2009-08-27 02:43:00,0.88275,0.88287,0.88273,0.88273,14587422.0
2009-08-27 02:44:00,0.8828,0.8828,0.88262,0.88271,13020854.0
2009-08-27 02:45:00,0.88273,0.88275,0.88268,0.88273,28514359.0
2009-08-27 02:46:00,0.88281,0.88287,0.88247,0.88247,11004632.0
2009-08-27 02:47:00,0.88272,0.88272,0.88243,0.88243,17760708.0
2009-08-27 02:48:00,0.88255,0.88259,0.88247,0.88254,32875742.0
2009-08-27 02:49:00,0.88253,0.88253,0.88232,0.88232,11192784.0
2009-08-27 02:50:00,0.88222,0.88226,0.88219,0.88225,83538602.0
2009-08-27 02:51:00,0.88236,0.88255,0.88236,0.88255,15849386.0
2009-08-27 02:52:00,0.8825,0.88255,0.88242,0.88248,13215550.0
2009-08-27 02:53:00,0.8825,0.88262,0.8825,0.88261,28081958.0
2009-08-27 02:54:00,0.8825,0.88259,0.88248,0.88248,14175998.0
2009-08-27 02:55:00,0.88245,0.88258,0.88245,0.88258,21782845.0
2009-08-27 02:56:00,0.88251,0.88251,0.88244,0.88248,27281001.0
2009-08-27 02:57:00,0.88263,0.88267,0.88239,0.88261,18505057.0
2009-08-27 02:58:00,0.88252,0.88254,0.88248,0.88254,9921152.0
2009-08-27 02:59:00,0.88253,0.88253,0.88241,0.88242,39182064.0
2009-08-27 03:00:00,0.88245,0.8826,0.88236,0.8826,16371086.0
2009-08-27 03:01:00,0.88256,0.88256,0.8824,0.88246,7007374.0
2009-08-27 03:02:00,0.88237,0.88237,0.88217,0.88217,13748974.0
2009-08-27 03:03:00,0.88214,0.88214,0.88196,0.88196,13469450.0
2009-08-27 03:04:00,0.88188,0.88188,0.8818,0.88181,23750321.0
2009-08-27 03:05:00,0.88159,0.88182,0.88159,0.8818,27260241.0
2009-08-27 03:06:00,0.88172,0.88175,0.88154,0.88169,6847525.0
2009-08-27 03:07:00,0.88158,0.8816,0.88142,0.88146,13094973.0
2009-08-27 03:08:00,0.88151,0.8816,0.88148,0.8816,27152862.0
2009-08-27 03:09:00,0.88168,0.88173,0.88159,0.88171,73031505.0
2009-08-27 03:10:00,0.88168,0.88171,0.88152,0.88152,23149615.0
2009-08-27 03:11:00,0.88148,0.88148,0.88125,0.88125,21023684.0
2009-08-27 03:12:00,0.88126,0.88131,0.88121,0.88124,14248647.0
2009-08-27 03:13:00,0.88123,0.88138,0.88111,0.88111,22815949.0
2009-08-27 03:14:00,0.88141,0.88144,0.88135,0.88135,15310247.0
2009-08-27 03:15:00,0.88144,0.88157,0.88137,0.8815,21960631.0
2009-08-27 03:16:00,0.88161,0.88161,0.88141,0.88141,12810543.0
2009-08-27 03:17:00,0.88143,0.88144,0.8814,0.88143,33737129.0
2009-08-27 03:18:00,0.88147,0.8815,0.88142,0.8815,10390156.0
2009-08-27 03:19:00,0.88148,0.88157,0.88137,0.88137,25378615.0
2009-08-27 03:20:00,0.88137,0.88145,0.88137,0.88141,12604320.0
2009-08-27 03:21:00,0.8815,0.88164,0.8815,0.88162,14711614.0
2009-08-27 03:22:00,0.88163,0.88182,0.88161,0.88182,16518744.0
2009-08-27 03:23:00,0.88179,0.88189,0.88179,0.88188,66543957.0
2009-08-27 03:24:00,0.88196,0.88196,0.88173,0.88184,20940130.0
2009-08-27 03:25:00,0.88176,0.88183,0.88167,0.88175,43166879.0
2009-08-27 03:26:00,0.88193,0.88193,0.88179,0.88189,13874911.0
2009-08-27 03:27:00,0.88188,0.88198,0.88188,0.88198,27289474.0
2009-08-27 03:28:00,0.88201,0.88208,0.88184,0.88184,7343364.0
2009-08-27 03:29:00,0.88169,0.88169,0.88154,0.88169,27810670.0
2009-08-27 03:30:00,0.88175,0.88177,0.88161,0.88171,20773850.0
2009-08-27 03:31:00,0.88161,0.88167,0.88155,0.88167,16101473.0
2009-08-27 03:32:00,0.8817,0.88184,0.88166,0.88166,27200325.0
2009-08-27 03:33:00,0.8817,0.88195,0.88166,0.88195,7218686.0
2009-08-27 03:34:00,0.88202,0.88224,0.88202,0.88224,21055158.0
2009-08-27 03:35:00,0.88223,0.88223,0.88203,0.88203,29454330.0
2009-08-27 03:36:00,0.88198,0.88198,0.88184,0.88186,13135181.0
2009-08-27 03:37:00,0.88188,0.88206,0.88188,0.88206,12618479.0
2009-08-27 03:38:00,0.88198,0.88206,0.88198,0.88198,35814254.0
2009-08-27 03:39:00,0.88208,0.88237,0.88208,0.88237,22268523.0
2009-08-27 03:40:00,0.88235,0.88235,0.88225,0.88225,41334917.0
2009-08-27 03:41:00,0.88224,0.88224,0.88215,0.88217,43036677.0
2009-08-27 03:42:00,0.88217,0.88221,0.8819,0.88221,18575976.0
2009-08-27 03:43:00,0.8822,0.88235,0.8822,0.88229,9408963.0
2009-08-27 03:44:00,0.88229,0.88229,0.88223,0.88223,17657393.0
2009-08-27 03:45:00,0.88216,0.88235,0.88216,0.88226,16872773.0
2009-08-27 03:46:00,0.88235,0.88235,0.88217,0.88222,22318671.0
2009-08-27 03:47:00,0.8823,0.88246,0.88227,0.88245,30986610.0
2009-08-27 03:48:00,0.88251,0.88266,0.88242,0.88266,16060911.0
2009-08-27 03:49:00,0.88264,0.88267,0.88245,0.88245,13282447.0
2009-08-27 03:50:00,0.88238,0.8824,0.88224,0.88234,17078428.0
2009-08-27 03:51:00,0.88234,0.88236,0.88222,0.88228,15546358.0
2009-08-27 03:52:00,0.88235,0.88238,0.88221,0.88221,33135908.0
2009-08-27 03:53:00,0.88212,0.88215,0.88205,0.88212,14761552.0
2009-08-27 03:54:00,0.88219,0.88219,0.88205,0.88205,14321811.0
2009-08-27 03:55:00,0.88205,0.88217,0.88203,0.88203,12303346.0
2009-08-27 03:56:00,0.88196,0.88196,0.88167,0.88183,19549149.0
2009-08-27 03:57:00,0.88199,0.88207,0.88198,0.88201,13389282.0
2009-08-27 03:58:00,0.88203,0.88221,0.88197,0.88221,12547312.0
2009-08-27 03:59:00,0.88223,0.88223,0.88214,0.88223,51240120.0
2009-08-27 04:00:00,0.88227,0.88238,0.88227,0.88237,41444227.0
2009-08-27 04:01:00,0.88236,0.88245,0.88235,0.88245,36328380.0
2009-08-27 04:02:00,0.88248,0.88248,0.88236,0.88238,17718135.0
2009-08-27 04:03:00,0.88237,0.88245,0.88225,0.88236,28929936.0
2009-08-27 04:04:00,0.88242,0.88255,0.88242,0.88255,12403137.0
2009-08-27 04:05:00,0.88267,0.88279,0.88267,0.88268,40803648.0
2009-08-27 04:06:00,0.88266,0.8828,0.88266,0.8828,20752325.0
2009-08-27 04:07:00,0.88269,0.88269,0.8826,0.88262,6903638.0
2009-08-27 04:08:00,0.88262,0.88266,0.88243,0.88266,16890914.0
2009-08-27 04:09:00,0.88269,0.88273,0.88254,0.88254,11092368.0
2009-08-27 04:10:00,0.88237,0.88268,0.88237,0.88258,35291083.0
2009-08-27 04:11:00,0.88262,0.88265,0.88255,0.88263,13781506.0
2009-08-27 04:12:00,0.88261,0.88261,0.88242,0.88242,6760201.0
2009-08-27 04:13:00,0.88244,0.8825,0.88238,0.88245,16955962.0
2009-08-27 04:14:00,0.88237,0.88237,0.88221,0.88235,20659518.0
2009-08-27 04:15:00,0.88256,0.88298,0.88256,0.88298,8698751.0
2009-08-27 04:16:00,0.88299,0.88315,0.88294,0.88294,16513659.0
2009-08-27 04:17:00,0.8829,0.8829,0.88272,0.88275,7657884.0
2009-08-27 04:18:00,0.88267,0.88278,0.88267,0.88278,15259465.0
2009-08-27 04:19:00,0.88278,0.8828,0.88264,0.88267,17759035.0
2009-08-27 04:20:00,0.8826,0.88264,0.88256,0.88256,30347978.0
2009-08-27 04:21:00,0.88266,0.88282,0.88261,0.88276,20827673.0
2009-08-27 04:22:00,0.88276,0.88286,0.88276,0.88286,61042548.0
2009-08-27 04:23:00,0.88283,0.88283,0.88258,0.88261,20758095.0
2009-08-27 04:24:00,0.88265,0.88296,0.88265,0.88296,14374015.0
2009-08-27 04:25:00,0.88307,0.88314,0.883,0.883,13708597.0
2009-08-27 04:26:00,0.88302,0.88307,0.88302,0.88306,15036232.0
2009-08-27 04:27:00,0.8831,0.88314,0.88304,0.88314,11781330.0
2009-08-27 04:28:00,0.88308,0.88311,0.88301,0.88311,26296827.0
2009-08-27 04:29:00,0.8831,0.88316,0.8831,0.88316,9771314.0
2009-08-27 04:30:00,0.88308,0.88313,0.88289,0.88304,28394624.0
2009-08-27 04:31:00,0.88312,0.8835,0.88312,0.8835,16197961.0
2009-08-27 04:32:00,0.88352,0.88355,0.8834,0.8834,55973792.0
2009-08-27 04:33:00,0.88337,0.88337,0.88317,0.88325,19183246.0
2009-08-27 04:34:00,0.88312,0.88342,0.88312,0.88342,20602563.0
2009-08-27 04:35:00,0.88345,0.88371,0.88345,0.88371,14510590.0
2009-08-27 04:36:00,0.88281,0.88387,0.88281,0.88387,20409492.0
2009-08-27 04:37:00,0.88385,0.8839,0.88384,0.88386,14171370.0
2009-08-27 04:38:00,0.88386,0.88386,0.88352,0.88352,4885289.0
2009-08-27 04:39:00,0.88335,0.88353,0.88335,0.88353,17828839.0
2009-08-27 04:40:00,0.88362,0.88377,0.88362,0.88377,8001359.0
2009-08-27 04:41:00,0.88369,0.88375,0.88353,0.88369,16412205.0
2009-08-27 04:42:00,0.88372,0.88398,0.8837,0.88392,10736499.0
2009-08-27 04:43:00,0.88384,0.88384,0.88369,0.88372,6814304.0
2009-08-27 04:44:00,0.88379,0.88393,0.88379,0.88393,13983676.0
2009-08-27 04:45:00,0.884,0.88401,0.88389,0.88389,12635045.0
2009-08-27 04:46:00,0.88397,0.88397,0.88377,0.88377,18113293.0
2009-08-27 04:47:00,0.88385,0.88392,0.88381,0.88391,34631118.0
2009-08-27 04:48:00,0.88393,0.88393,0.8835,0.8835,18492683.0
2009-08-27 04:49:00,0.88344,0.88347,0.88334,0.88347,15942587.0
2009-08-27 04:50:00,0.88345,0.8835,0.88345,0.88349,32193470.0
2009-08-27 04:51:00,0.8834,0.88358,0.8834,0.88341,9506839.0
2009-08-27 04:52:00,0.88331,0.88354,0.88331,0.88348,10472793.0
2009-08-27 04:53:00,0.88356,0.88372,0.88356,0.88364,19627530.0
2009-08-27 04:54:00,0.8836,0.8836,0.88349,0.88351,15157809.0
2009-08-27 04:55:00,0.88348,0.88358,0.88342,0.88349,17178225.0
2009-08-27 04:56:00,0.88356,0.88357,0.88342,0.88342,14559045.0
2009-08-27 04:57:00,0.88337,0.88337,0.88319,0.88329,66706727.0
2009-08-27 04:58:00,0.8833,0.8836,0.8833,0.88359,8815554.0
2009-08-27 04:59:00,0.88356,0.88356,0.88343,0.88355,14611965.0
2009-08-27 05:00:00,0.88355,0.88362,0.8835,0.88355,17244807.0
2009-08-27 05:01:00,0.88353,0.88353,0.88332,0.88332,15119281.0
2009-08-27 05:02:00,0.88322,0.88322,0.88294,0.88294,14719035.0
2009-08-27 05:03:00,0.88297,0.88302,0.88297,0.88298,27193573.0
2009-08-27 05:04:00,0.88301,0.88301,0.88277,0.88278,15069854.0
2009-08-27 05:05:00,0.88283,0.88291,0.8828,0.88291,20440766.0
2009-08-27 05:06:00,0.88291,0.88291,0.88278,0.88281,26000988.0
2009-08-27 05:07:00,0.88286,0.88298,0.88286,0.88286,6501180.0
2009-08-27 05:08:00,0.8829,0.88337,0.8829,0.88337,20408818.0
2009-08-27 05:09:00,0.8834,0.8834,0.8827,0.8827,13554969.0
2009-08-27 05:10:00,0.88319,0.88319,0.8831,0.8831,33745248.0
2009-08-27 05:11:00,0.88307,0.88313,0.88296,0.88296,19996368.0
2009-08-27 05:12:00,0.88292,0.88292,0.88282,0.88282,10669527.0
2009-08-27 05:13:00,0.88275,0.88284,0.8827,0.88284,12127033.0
2009-08-27 05:14:00,0.88277,0.88283,0.88276,0.8828,24818669.0
2009-08-27 05:15:00,0.8828,0.8828,0.88272,0.88279,35601710.0
2009-08-27 05:16:00,0.88276,0.88294,0.88276,0.88282,11111180.0
2009-08-27 05:17:00,0.88274,0.88275,0.88266,0.8827,17887749.0
2009-08-27 05:18:00,0.88267,0.88267,0.88251,0.88254,18003868.0
2009-08-27 05:19:00,0.88253,0.88253,0.88228,0.88247,7057634.0
2009-08-27 05:20:00,0.88253,0.88276,0.8825,0.88276,27331076.0
2009-08-27 05:21:00,0.88276,0.88316,0.88276,0.88311,16005114.0
2009-08-27 05:22:00,0.883,0.88311,0.88292,0.88307,20162275.0
2009-08-27 05:23:00,0.88286,0.88309,0.88286,0.88295,15537541.0
2009-08-27 05:24:00,0.88288,0.88297,0.88279,0.88292,19308865.0
2009-08-27 05:25:00,0.88291,0.88291,0.8828,0.8828,23053883.0
2009-08-27 05:26:00,0.88283,0.88295,0.88282,0.88295,29252529.0
2009-08-27 05:27:00,0.88295,0.88301,0.88295,0.88296,8343252.0
2009-08-27 05:28:00,0.883,0.88303,0.88294,0.88294,18848927.0
2009-08-27 05:29:00,0.88287,0.88302,0.88281,0.88302,14508854.0
2009-08-27 05:30:00,0.88296,0.88296,0.88278,0.88289,20974359.0
2009-08-27 05:31:00,0.88286,0.88288,0.88268,0.88268,31613850.0
2009-08-27 05:32:00,0.88268,0.88281,0.88268,0.8827,8847711.0
2009-08-27 05:33:00,0.8827,0.8827,0.88255,0.88269,16667233.0
2009-08-27 05:34:00,0.88269,0.88276,0.88269,0.88273,19573685.0
2009-08-27 05:35:00,0.88273,0.88277,0.88263,0.88275,36371733.0
2009-08-27 05:36:00,0.88281,0.88281,0.88269,0.88276,16360635.0
2009-08-27 05:37:00,0.88279,0.8828,0.88275,0.8828,13160978.0
2009-08-27 05:38:00,0.88282,0.88284,0.88269,0.88269,12515061.0
2009-08-27 05:39:00,0.88266,0.88266,0.88229,0.88254,24269887.0
2009-08-27 05:40:00,0.88255,0.8826,0.88224,0.8826,24634955.0
2009-08-27 05:41:00,0.88259,0.88267,0.88253,0.88256,13478830.0
2009-08-27 05:42:00,0.88253,0.88262,0.88246,0.8826,14432509.0
2009-08-27 05:43:00,0.88254,0.88265,0.88251,0.88265,10932580.0
2009-08-27 05:44:00,0.88265,0.88265,0.88245,0.88246,32806740.0
2009-08-27 05:45:00,0.88253,0.88288,0.88253,0.88288,12599819.0
2009-08-27 05:46:00,0.88283,0.88293,0.88275,0.88275,18442340.0
2009-08-27 05:47:00,0.88266,0.88274,0.88262,0.88274,24992520.0
2009-08-27 05:48:00,0.88285,0.88289,0.88269,0.88288,14017885.0
2009-08-27 05:49:00,0.88286,0.88292,0.88285,0.8829,14506163.0
2009-08-27 05:50:00,0.88289,0.88313,0.88289,0.88313,10224762.0
2009-08-27 05:51:00,0.88307,0.88307,0.88296,0.88301,32232084.0
2009-08-27 05:52:00,0.88297,0.88297,0.88288,0.88294,87438351.0
2009-08-27 05:53:00,0.88302,0.88312,0.883,0.883,13390677.0
2009-08-27 05:54:00,0.883,0.88309,0.88292,0.88309,39846597.0
2009-08-27 05:55:00,0.88312,0.88312,0.88305,0.88307,31853140.0
2009-08-27 05:56:00,0.88312,0.88321,0.88312,0.8832,29312172.0
2009-08-27 05:57:00,0.88319,0.88323,0.88304,0.88323,47962538.0
2009-08-27 05:58:00,0.88338,0.88353,0.88338,0.88344,14671991.0
2009-08-27 05:59:00,0.88338,0.88355,0.88338,0.88346,15074725.0
2009-08-27 06:00:00,0.88354,0.88368,0.88354,0.88359,7176107.0
2009-08-27 06:01:00,0.88352,0.88352,0.88343,0.88345,12516331.0
2009-08-27 06:02:00,0.88341,0.88341,0.88306,0.88339,42659952.0
2009-08-27 06:03:00,0.88342,0.88371,0.88342,0.88371,19129596.0
2009-08-27 06:04:00,0.8838,0.88404,0.8838,0.88404,12922844.0
2009-08-27 06:05:00,0.88401,0.88416,0.88401,0.88412,15973367.0
2009-08-27 06:06:00,0.88407,0.88407,0.88387,0.88388,33336283.0
2009-08-27 06:07:00,0.88396,0.88401,0.88388,0.88401,16048327.0
2009-08-27 06:08:00,0.88406,0.88422,0.88406,0.88422,33716208.0
2009-08-27 06:09:00,0.88419,0.88422,0.88415,0.88415,6111992.0
2009-08-27 06:10:00,0.88416,0.88426,0.88394,0.88426,27090547.0
2009-08-27 06:11:00,0.8842,0.8842,0.88415,0.88418,61709382.0
2009-08-27 06:12:00,0.88418,0.88424,0.88408,0.88423,26515702.0
2009-08-27 06:13:00,0.88428,0.88439,0.88428,0.88439,17609340.0
2009-08-27 06:14:00,0.88434,0.88434,0.88421,0.88424,76863768.0
2009-08-27 06:15:00,0.88425,0.8843,0.8841,0.8841,11102229.0
2009-08-27 06:16:00,0.8841,0.8841,0.884,0.884,14555689.0
2009-08-27 06:17:00,0.88392,0.88399,0.88343,0.88343,11561862.0
2009-08-27 06:18:00,0.88353,0.88363,0.88351,0.88357,14232743.0
2009-08-27 06:19:00,0.8836,0.8836,0.88342,0.88345,32886791.0
2009-08-27 06:20:00,0.88346,0.88358,0.88346,0.88358,124067606.0
2009-08-27 06:21:00,0.88351,0.88362,0.88351,0.88362,17169054.0
2009-08-27 06:22:00,0.88367,0.88375,0.88361,0.88373,28267027.0
2009-08-27 06:23:00,0.88376,0.88384,0.8837,0.88384,21370959.0
2009-08-27 06:24:00,0.88362,0.88381,0.88362,0.88373,19026988.0
2009-08-27 06:25:00,0.8838,0.8838,0.88358,0.88371,8700322.0
2009-08-27 06:26:00,0.88374,0.88374,0.88365,0.88367,44791888.0
2009-08-27 06:27:00,0.88365,0.88365,0.88356,0.8836,26782084.0
2009-08-27 06:28:00,0.88365,0.88374,0.88362,0.88374,34887721.0
2009-08-27 06:29:00,0.8837,0.88383,0.8837,0.88379,49012059.0
2009-08-27 06:30:00,0.88375,0.88376,0.88364,0.88376,14802972.0
2009-08-27 06:31:00,0.88375,0.8838,0.8834,0.8834,18692122.0
2009-08-27 06:32:00,0.88379,0.88394,0.88379,0.88392,25674219.0
2009-08-27 06:33:00,0.88394,0.88394,0.88373,0.88373,19035213.0
2009-08-27 06:34:00,0.88373,0.88389,0.88373,0.88384,151001868.0
2009-08-27 06:35:00,0.88383,0.88384,0.88379,0.88381,16461136.0
2009-08-27 06:36:00,0.88377,0.88389,0.88377,0.88383,17985728.0
2009-08-27 06:37:00,0.88379,0.88385,0.88376,0.88381,9613691.0
2009-08-27 06:38:00,0.88379,0.88379,0.88359,0.88375,21622599.0
2009-08-27 06:39:00,0.88381,0.88388,0.88379,0.88388,23356199.0
2009-08-27 06:40:00,0.88392,0.88397,0.88372,0.88397,19127682.0
2009-08-27 06:41:00,0.8839,0.8839,0.88364,0.88364,29491092.0
2009-08-27 06:42:00,0.88353,0.88353,0.88322,0.88322,15605624.0
2009-08-27 06:43:00,0.88334,0.88342,0.88333,0.8834,13054973.0
2009-08-27 06:44:00,0.88339,0.88359,0.88339,0.88354,8462209.0
2009-08-27 06:45:00,0.88358,0.88365,0.88358,0.8836,22425630.0
2009-08-27 06:46:00,0.88364,0.88364,0.88352,0.88352,20956147.0
2009-08-27 06:47:00,0.88354,0.88361,0.88352,0.88359,10903013.0
2009-08-27 06:48:00,0.88365,0.88365,0.88357,0.88362,33043333.0
2009-08-27 06:49:00,0.88363,0.88363,0.88349,0.88355,26928209.0
2009-08-27 06:50:00,0.88348,0.88367,0.88347,0.88367,136491252.0
2009-08-27 06:51:00,0.88368,0.88368,0.88338,0.88338,17203125.0
2009-08-27 06:52:00,0.88351,0.88362,0.88348,0.88359,13648553.0
2009-08-27 06:53:00,0.88358,0.88358,0.88347,0.88349,19717823.0
2009-08-27 06:54:00,0.88359,0.8837,0.88359,0.88365,23585967.0
2009-08-27 06:55:00,0.88367,0.88408,0.88367,0.88408,27742798.0
2009-08-27 06:56:00,0.88406,0.88406,0.88388,0.88388,31898400.0
2009-08-27 06:57:00,0.88385,0.88385,0.8837,0.88384,20517038.0
2009-08-27 06:58:00,0.88389,0.88409,0.88374,0.88409,22380293.0
2009-08-27 06:59:00,0.8841,0.88416,0.88406,0.88406,77010486.0
2009-08-27 07:00:00,0.88402,0.88417,0.88402,0.88402,90620460.0
2009-08-27 07:01:00,0.88397,0.88406,0.88396,0.88406,15089900.0
2009-08-27 07:02:00,0.88414,0.88414,0.88393,0.88402,21292938.0
2009-08-27 07:03:00,0.88405,0.88419,0.88397,0.88419,18619312.0
2009-08-27 07:04:00,0.88423,0.88423,0.88403,0.8841,10484228.0
2009-08-27 07:05:00,0.88407,0.88407,0.8836,0.88367,79626810.0
2009-08-27 07:06:00,0.88369,0.88375,0.88364,0.88364,43710432.0
2009-08-27 07:07:00,0.88367,0.88369,0.88355,0.88359,25124838.0
2009-08-27 07:08:00,0.88364,0.88372,0.88364,0.88372,106235220.0
2009-08-27 07:09:00,0.88372,0.88384,0.88372,0.88375,37631880.0
2009-08-27 07:10:00,0.8837,0.8837,0.88357,0.88363,29029049.0
2009-08-27 07:11:00,0.88365,0.8839,0.88365,0.8839,94589235.0
2009-08-27 07:12:00,0.88383,0.88383,0.88353,0.8836,6919705.0
2009-08-27 07:13:00,0.88356,0.88356,0.88339,0.88354,15021533.0
2009-08-27 07:14:00,0.88347,0.88356,0.88329,0.88329,10944035.0
2009-08-27 07:15:00,0.88342,0.88342,0.88326,0.88337,8003914.0
2009-08-27 07:16:00,0.88345,0.88354,0.88296,0.88354,13523066.0
2009-08-27 07:17:00,0.88357,0.88375,0.88353,0.88375,13068938.0
2009-08-27 07:18:00,0.88369,0.88369,0.88353,0.88355,13082727.0
2009-08-27 07:19:00,0.88345,0.88359,0.88333,0.88359,11757378.0
2009-08-27 07:20:00,0.88354,0.88356,0.8834,0.88347,27339942.0
2009-08-27 07:21:00,0.88348,0.88348,0.88324,0.88345,17223354.0
2009-08-27 07:22:00,0.88352,0.88354,0.88339,0.88344,10134939.0
2009-08-27 07:23:00,0.88346,0.88347,0.88333,0.88347,16450177.0
2009-08-27 07:24:00,0.88353,0.88358,0.88286,0.88286,21109310.0
2009-08-27 07:25:00,0.88343,0.88344,0.88332,0.8834,11464607.0
2009-08-27 07:26:00,0.88335,0.88335,0.883,0.883,10507164.0
2009-08-27 07:27:00,0.88305,0.88315,0.88305,0.8831,10708081.0
2009-08-27 07:28:00,0.88321,0.88332,0.8831,0.88318,18947113.0
2009-08-27 07:29:00,0.88332,0.88332,0.88299,0.88299,18185616.0
2009-08-27 07:30:00,0.883,0.88308,0.883,0.88308,13849780.0
2009-08-27 07:31:00,0.88264,0.88304,0.88264,0.88301,17001883.0
2009-08-27 07:32:00,0.88295,0.88321,0.88295,0.88319,27043077.0
2009-08-27 07:33:00,0.88318,0.88322,0.88311,0.88319,16342335.0
2009-08-27 07:34:00,0.88316,0.88316,0.88295,0.88295,20227793.0
2009-08-27 07:35:00,0.88303,0.88309,0.88297,0.88302,21133733.0
2009-08-27 07:36:00,0.88299,0.88299,0.88289,0.88293,11580362.0
2009-08-27 07:37:00,0.88291,0.88308,0.88291,0.88308,24230254.0
2009-08-27 07:38:00,0.88309,0.88322,0.88305,0.88322,61872056.0
2009-08-27 07:39:00,0.8833,0.8833,0.88321,0.88328,21603424.0
2009-08-27 07:40:00,0.88334,0.88348,0.88334,0.88348,17064712.0
2009-08-27 07:41:00,0.88352,0.88353,0.88345,0.88348,102390816.0
2009-08-27 07:42:00,0.88344,0.88345,0.8834,0.8834,16812710.0
2009-08-27 07:43:00,0.8834,0.88346,0.88336,0.88344,13746721.0
2009-08-27 07:44:00,0.88337,0.88346,0.88337,0.8834,12772377.0
2009-08-27 07:45:00,0.88338,0.88352,0.88338,0.88352,20167643.0
2009-08-27 07:46:00,0.88349,0.88368,0.88327,0.88327,26437153.0
2009-08-27 07:47:00,0.88353,0.88365,0.88353,0.88365,11493086.0
2009-08-27 07:48:00,0.88365,0.8837,0.88351,0.88351,11026751.0
2009-08-27 07:49:00,0.88352,0.88359,0.88351,0.88353,18341619.0
2009-08-27 07:50:00,0.88362,0.88365,0.88357,0.88365,11496461.0
2009-08-27 07:51:00,0.8836,0.88376,0.8836,0.88376,20749411.0
2009-08-27 07:52:00,0.88384,0.88393,0.88382,0.88383,14954529.0
2009-08-27 07:53:00,0.8839,0.88392,0.88389,0.88389,18574013.0
2009-08-27 07:54:00,0.88393,0.88397,0.88373,0.88393,22247458.0
2009-08-27 07:55:00,0.88388,0.88411,0.88388,0.88411,8808903.0
2009-08-27 07:56:00,0.88415,0.88415,0.88399,0.88409,18357165.0
2009-08-27 07:57:00,0.88407,0.88424,0.88407,0.88424,18893696.0
2009-08-27 07:58:00,0.8843,0.88442,0.8843,0.88431,95639502.0
2009-08-27 07:59:00,0.88426,0.88426,0.88411,0.88411,18964733.0
2009-08-27 08:00:00,0.88422,0.88427,0.88417,0.88417,16852990.0
2009-08-27 08:01:00,0.88406,0.88418,0.88406,0.88412,14386770.0
2009-08-27 08:02:00,0.88417,0.88417,0.88406,0.88406,13656970.0
2009-08-27 08:03:00,0.88409,0.88409,0.884,0.884,10841511.0
2009-08-27 08:04:00,0.88394,0.88397,0.88383,0.8839,76737650.0
2009-08-27 08:05:00,0.88394,0.88397,0.8838,0.8838,35524995.0
2009-08-27 08:06:00,0.88378,0.88378,0.88366,0.88369,17507052.0
2009-08-27 08:07:00,0.88366,0.88366,0.88314,0.88314,14764492.0
2009-08-27 08:08:00,0.88338,0.88343,0.88322,0.88343,51331849.0
2009-08-27 08:09:00,0.8835,0.88379,0.88344,0.88377,23946160.0
2009-08-27 08:10:00,0.88377,0.88406,0.88377,0.88406,32336690.0
2009-08-27 08:11:00,0.88413,0.88415,0.88398,0.88407,70347712.0
2009-08-27 08:12:00,0.884,0.88405,0.88382,0.88382,22087520.0
2009-08-27 08:13:00,0.8838,0.88401,0.8838,0.88401,17158593.0
2009-08-27 08:14:00,0.88407,0.88411,0.88398,0.88411,16832777.0
2009-08-27 08:15:00,0.88414,0.88435,0.88395,0.88435,13661930.0
2009-08-27 08:16:00,0.88441,0.88455,0.88441,0.88455,32695087.0
2009-08-27 08:17:00,0.88455,0.88478,0.88451,0.88478,18075296.0
2009-08-27 08:18:00,0.88485,0.88508,0.88484,0.88508,7804390.0
2009-08-27 08:19:00,0.88508,0.88511,0.885,0.885,6638009.0
2009-08-27 08:20:00,0.88493,0.88493,0.88479,0.88482,414890970.0
2009-08-27 08:21:00,0.88489,0.88491,0.88477,0.88485,13540724.0
2009-08-27 08:22:00,0.88492,0.88494,0.8845,0.8845,28723612.0
2009-08-27 08:23:00,0.88469,0.88469,0.88431,0.88431,146232860.0
2009-08-27 08:24:00,0.88429,0.8843,0.88417,0.8843,4170602.0
2009-08-27 08:25:00,0.88437,0.88458,0.88437,0.88458,28624306.0
2009-08-27 08:26:00,0.88459,0.88459,0.88441,0.88441,13893965.0
2009-08-27 08:27:00,0.88448,0.88451,0.88441,0.88451,13306591.0
2009-08-27 08:28:00,0.88454,0.88471,0.88454,0.88471,17458884.0
2009-08-27 08:29:00,0.88476,0.88483,0.88472,0.88483,76720644.0
2009-08-27 08:30:00,0.88486,0.88503,0.88486,0.88487,52931530.0
2009-08-27 08:31:00,0.88493,0.88502,0.88493,0.88498,11285434.0
2009-08-27 08:32:00,0.88496,0.88501,0.88489,0.88501,54898220.0
2009-08-27 08:33:00,0.885,0.88503,0.88489,0.88489,17090154.0
2009-08-27 08:34:00,0.88498,0.88501,0.88493,0.88494,45710650.0
2009-08-27 08:35:00,0.8848,0.88493,0.88467,0.88467,12188608.0
2009-08-27 08:36:00,0.8848,0.8848,0.88457,0.88458,39762079.0
2009-08-27 08:37:00,0.88459,0.88461,0.88445,0.88445,12628205.0
2009-08-27 08:38:00,0.88451,0.88457,0.8844,0.88446,61575215.0
2009-08-27 08:39:00,0.88453,0.88465,0.88453,0.88463,9749957.0
2009-08-27 08:40:00,0.8847,0.88492,0.8847,0.88482,74331471.0
2009-08-27 08:41:00,0.8849,0.88491,0.88479,0.88479,63790936.0
2009-08-27 08:42:00,0.88483,0.88491,0.88483,0.8849,19053800.0
2009-08-27 08:43:00,0.88479,0.88479,0.88469,0.88469,16321942.0
2009-08-27 08:44:00,0.88481,0.88495,0.8848,0.88482,58463168.0
2009-08-27 08:45:00,0.88464,0.88491,0.88463,0.8847,14083217.0
2009-08-27 08:46:00,0.88486,0.88486,0.88473,0.88473,56569176.0
2009-08-27 08:47:00,0.88475,0.88476,0.88467,0.88472,25329014.0
2009-08-27 08:48:00,0.88464,0.88464,0.8844,0.88454,28357300.0
2009-08-27 08:49:00,0.88452,0.88457,0.8845,0.8845,16261921.0
2009-08-27 08:50:00,0.88451,0.88451,0.88429,0.88433,20125347.0
2009-08-27 08:51:00,0.8843,0.88434,0.88417,0.88417,21949268.0
2009-08-27 08:52:00,0.88416,0.8842,0.88394,0.8842,12779168.0
2009-08-27 08:53:00,0.88414,0.88414,0.88397,0.88397,13705388.0
2009-08-27 08:54:00,0.88401,0.88401,0.88391,0.88399,16981694.0
2009-08-27 08:55:00,0.88402,0.88402,0.88372,0.88383,22757819.0
2009-08-27 08:56:00,0.88385,0.88385,0.88372,0.88382,64145862.0
2009-08-27 08:57:00,0.8838,0.88386,0.88372,0.88372,96477556.0
2009-08-27 08:58:00,0.88369,0.88371,0.88358,0.88367,17960404.0
2009-08-27 08:59:00,0.88369,0.88382,0.88365,0.88382,78827736.0
2009-08-27 09:00:00,0.88361,0.88378,0.88358,0.88358,11754756.0
2009-08-27 09:01:00,0.8837,0.88389,0.8837,0.88378,11448313.0
2009-08-27 09:02:00,0.8838,0.8838,0.88362,0.88371,38189344.0
2009-08-27 09:03:00,0.88369,0.88377,0.88369,0.88369,20028575.0
2009-08-27 09:04:00,0.88368,0.88376,0.88359,0.88367,15354210.0
2009-08-27 09:05:00,0.88368,0.88385,0.88368,0.88378,37280628.0
2009-08-27 09:06:00,0.88367,0.88391,0.88367,0.88375,9943828.0
2009-08-27 09:07:00,0.88371,0.88383,0.88364,0.88373,24320096.0
2009-08-27 09:08:00,0.88383,0.88404,0.88383,0.88404,47976552.0
2009-08-27 09:09:00,0.88393,0.88406,0.88388,0.88395,26690010.0
2009-08-27 09:10:00,0.88406,0.88409,0.88397,0.88404,30654035.0
2009-08-27 09:11:00,0.88408,0.88427,0.88407,0.88424,15302089.0
2009-08-27 09:12:00,0.88436,0.88466,0.88436,0.88466,36011976.0
2009-08-27 09:13:00,0.88478,0.885,0.88478,0.885,14962688.0
2009-08-27 09:14:00,0.88499,0.885,0.88476,0.88476,21089580.0
2009-08-27 09:15:00,0.88468,0.88468,0.88448,0.88466,25869336.0
2009-08-27 09:16:00,0.88464,0.88477,0.88456,0.88476,12773550.0
2009-08-27 09:17:00,0.88477,0.88498,0.88472,0.88498,24284277.0
2009-08-27 09:18:00,0.88501,0.88549,0.88501,0.88549,129993545.0
2009-08-27 09:19:00,0.88557,0.88563,0.88546,0.88546,15882123.0
2009-08-27 09:20:00,0.8854,0.88547,0.88539,0.88543,167694824.0
2009-08-27 09:21:00,0.88539,0.88539,0.88524,0.88534,26521644.0
2009-08-27 09:22:00,0.88528,0.88532,0.88513,0.88523,11603285.0
2009-08-27 09:23:00,0.88529,0.88529,0.88502,0.88529,62596840.0
2009-08-27 09:24:00,0.8853,0.88548,0.8853,0.88535,35422029.0
2009-08-27 09:25:00,0.88538,0.88548,0.88526,0.88548,18101690.0
2009-08-27 09:26:00,0.88541,0.88543,0.88529,0.88543,9908329.0
2009-08-27 09:27:00,0.88546,0.88549,0.88536,0.8854,107955168.0
2009-08-27 09:28:00,0.88544,0.88553,0.88544,0.88545,65755184.0
2009-08-27 09:29:00,0.88543,0.88554,0.88543,0.88554,28008796.0
2009-08-27 09:30:00,0.88551,0.88551,0.88544,0.88546,10963141.0
2009-08-27 09:31:00,0.88548,0.88555,0.88544,0.88555,18288204.0
2009-08-27 09:32:00,0.88557,0.88566,0.88555,0.88563,18950754.0
2009-08-27 09:33:00,0.88561,0.88561,0.88545,0.8855,42906600.0
2009-08-27 09:34:00,0.88541,0.88542,0.88525,0.88528,16292053.0
2009-08-27 09:35:00,0.8854,0.88544,0.88534,0.88536,41072598.0
2009-08-27 09:36:00,0.88534,0.8854,0.88531,0.88533,11019147.0
2009-08-27 09:37:00,0.88532,0.88552,0.88532,0.88541,23027204.0
2009-08-27 09:38:00,0.88546,0.88577,0.88546,0.88574,107133840.0
2009-08-27 09:39:00,0.88572,0.88575,0.88568,0.88568,203285848.0
2009-08-27 09:40:00,0.88569,0.88584,0.88564,0.88584,32306272.0
2009-08-27 09:41:00,0.88581,0.88593,0.88581,0.88583,57625396.0
2009-08-27 09:42:00,0.88579,0.88588,0.88579,0.88581,16390363.0
2009-08-27 09:43:00,0.88573,0.88589,0.88571,0.88572,27237801.0
2009-08-27 09:44:00,0.88573,0.88576,0.88554,0.88554,41658048.0
2009-08-27 09:45:00,0.88554,0.88568,0.88554,0.88561,27002247.0
2009-08-27 09:46:00,0.8857,0.8857,0.88557,0.88561,21285409.0
2009-08-27 09:47:00,0.8858,0.88588,0.8858,0.88584,17943760.0
2009-08-27 09:48:00,0.88574,0.88581,0.88574,0.8858,14132373.0
2009-08-27 09:49:00,0.88593,0.88595,0.88581,0.88591,131260532.0
2009-08-27 09:50:00,0.88594,0.88607,0.88594,0.88606,13425907.0
2009-08-27 09:51:00,0.88595,0.88595,0.88572,0.88572,253110840.0
2009-08-27 09:52:00,0.88571,0.88592,0.88562,0.88592,17014239.0
2009-08-27 09:53:00,0.88593,0.88593,0.88578,0.88578,71164778.0
2009-08-27 09:54:00,0.88563,0.88578,0.88554,0.88572,16663238.0
2009-08-27 09:55:00,0.88578,0.8859,0.88575,0.88575,44418055.0
2009-08-27 09:56:00,0.8857,0.88588,0.8857,0.88574,58473946.0
2009-08-27 09:57:00,0.88572,0.88586,0.88475,0.8858,16062911.0
2009-08-27 09:58:00,0.8858,0.88589,0.8858,0.8858,28046642.0
2009-08-27 09:59:00,0.88584,0.88596,0.88584,0.88591,31757100.0
2009-08-27 10:00:00,0.886,0.88617,0.886,0.88617,177970710.0
2009-08-27 10:01:00,0.88607,0.88617,0.88604,0.88611,9746635.0
2009-08-27 10:02:00,0.88614,0.8862,0.88613,0.8862,74661372.0
2009-08-27 10:03:00,0.88616,0.88622,0.88605,0.88605,16697607.0
2009-08-27 10:04:00,0.88615,0.88615,0.88609,0.88614,21358251.0
2009-08-27 10:05:00,0.88628,0.88637,0.88627,0.88629,119560630.0
2009-08-27 10:06:00,0.88622,0.88626,0.88604,0.88624,5669131.0
2009-08-27 10:07:00,0.88634,0.88649,0.88628,0.88649,7275352.0
2009-08-27 10:08:00,0.88653,0.88703,0.88653,0.88693,235609878.0
2009-08-27 10:09:00,0.88699,0.88714,0.88696,0.88714,32914189.0
2009-08-27 10:10:00,0.8873,0.88764,0.8873,0.88764,108459360.0
2009-08-27 10:11:00,0.88766,0.88779,0.88764,0.88774,80250324.0
2009-08-27 10:12:00,0.88773,0.88779,0.88766,0.88777,13360518.0
2009-08-27 10:13:00,0.88781,0.88781,0.88713,0.88758,19605826.0
2009-08-27 10:14:00,0.88766,0.88766,0.88753,0.88763,180655748.0
2009-08-27 10:15:00,0.88761,0.88765,0.88747,0.8876,13935724.0
2009-08-27 10:16:00,0.88759,0.88766,0.88754,0.88764,84573708.0
2009-08-27 10:17:00,0.88767,0.88778,0.88766,0.88778,66835398.0
2009-08-27 10:18:00,0.88767,0.88767,0.88758,0.88766,13355038.0
2009-08-27 10:19:00,0.88776,0.88776,0.88752,0.88752,21815890.0
2009-08-27 10:20:00,0.88756,0.88779,0.88747,0.88779,41242104.0
2009-08-27 10:21:00,0.88775,0.8879,0.88761,0.88761,81797338.0
2009-08-27 10:22:00,0.88762,0.88769,0.88755,0.88769,18339878.0
2009-08-27 10:23:00,0.88772,0.88782,0.88763,0.88776,70463136.0
2009-08-27 10:24:00,0.88774,0.88774,0.88753,0.88762,20025340.0
2009-08-27 10:25:00,0.88768,0.88772,0.88759,0.88759,33526606.0
2009-08-27 10:26:00,0.8876,0.88771,0.88756,0.88771,26182279.0
2009-08-27 10:27:00,0.88767,0.88775,0.88756,0.88756,19835194.0
2009-08-27 10:28:00,0.88744,0.88744,0.88729,0.88729,74128068.0
2009-08-27 10:29:00,0.88632,0.88747,0.88621,0.88625,80425776.0
2009-08-27 10:30:00,0.88618,0.88705,0.88578,0.88618,146243555.0
2009-08-27 10:31:00,0.88714,0.88718,0.88705,0.88718,49365230.0
2009-08-27 10:32:00,0.88716,0.88723,0.88709,0.88716,110056610.0
2009-08-27 10:33:00,0.88713,0.88721,0.88712,0.88719,133071128.0
2009-08-27 10:34:00,0.88715,0.88724,0.88705,0.88705,26261444.0
2009-08-27 10:35:00,0.88707,0.88716,0.88707,0.88716,159472170.0
2009-08-27 10:36:00,0.8872,0.8873,0.8872,0.8873,123278804.0
2009-08-27 10:37:00,0.8873,0.88745,0.8873,0.88745,45265647.0
2009-08-27 10:38:00,0.88749,0.88749,0.88742,0.88746,22403850.0
2009-08-27 10:39:00,0.88741,0.88746,0.88738,0.88738,99222376.0
2009-08-27 10:40:00,0.88737,0.8874,0.88734,0.88736,18989050.0
2009-08-27 10:41:00,0.88747,0.88754,0.88747,0.88752,23478345.0
2009-08-27 10:42:00,0.88761,0.88775,0.88761,0.88769,25201332.0
2009-08-27 10:43:00,0.88768,0.88768,0.88756,0.88756,85757511.0
2009-08-27 10:44:00,0.88749,0.88753,0.88741,0.88753,24789536.0
2009-08-27 10:45:00,0.8875,0.88753,0.88738,0.88753,73627700.0
2009-08-27 10:46:00,0.88757,0.88767,0.88757,0.88765,114254208.0
2009-08-27 10:47:00,0.88757,0.88757,0.88741,0.88741,24319027.0
2009-08-27 10:48:00,0.88738,0.88738,0.88731,0.88731,31165792.0
2009-08-27 10:49:00,0.88721,0.88725,0.88717,0.88725,58582824.0
2009-08-27 10:50:00,0.88732,0.88732,0.88717,0.88724,15737377.0
2009-08-27 10:51:00,0.88723,0.88731,0.88719,0.88731,20955581.0
2009-08-27 10:52:00,0.88733,0.8874,0.88729,0.88729,63003950.0
2009-08-27 10:53:00,0.88729,0.88731,0.88723,0.88725,29072856.0
2009-08-27 10:54:00,0.8872,0.8872,0.88699,0.88711,17264962.0
2009-08-27 10:55:00,0.88716,0.88716,0.88689,0.88692,27009897.0
2009-08-27 10:56:00,0.88698,0.88698,0.88683,0.8869,56024188.0
2009-08-27 10:57:00,0.8869,0.88693,0.88674,0.88691,45953815.0
2009-08-27 10:58:00,0.88688,0.88706,0.88686,0.88706,43152591.0
2009-08-27 10:59:00,0.88702,0.88719,0.88698,0.88719,50123436.0
2009-08-27 11:00:00,0.88717,0.88727,0.88717,0.88727,30306456.0
2009-08-27 11:01:00,0.8874,0.88751,0.8874,0.88751,70024977.0
2009-08-27 11:02:00,0.88753,0.88753,0.8874,0.88742,69399596.0
2009-08-27 11:03:00,0.88743,0.88748,0.88739,0.88743,58780960.0
2009-08-27 11:04:00,0.88745,0.88757,0.88745,0.88745,21692391.0
2009-08-27 11:05:00,0.88745,0.88751,0.88736,0.88738,55353360.0
2009-08-27 11:06:00,0.88733,0.8874,0.88728,0.88734,30212479.0
2009-08-27 11:07:00,0.88753,0.88769,0.88753,0.88769,45065045.0
2009-08-27 11:08:00,0.88771,0.88779,0.88771,0.88771,29522294.0
2009-08-27 11:09:00,0.88767,0.88773,0.88767,0.88773,17963200.0
2009-08-27 11:10:00,0.88779,0.88779,0.88767,0.88767,177726181.0
2009-08-27 11:11:00,0.88768,0.88782,0.88768,0.88782,57023850.0
2009-08-27 11:12:00,0.88787,0.888,0.88764,0.88788,19503393.0
2009-08-27 11:13:00,0.88789,0.88792,0.88785,0.88785,28287974.0
2009-08-27 11:14:00,0.88788,0.88796,0.88786,0.88789,101012296.0
2009-08-27 11:15:00,0.88793,0.8881,0.88793,0.8881,12712652.0
2009-08-27 11:16:00,0.88813,0.88814,0.88807,0.88808,25446092.0
2009-08-27 11:17:00,0.88806,0.88809,0.88801,0.88801,36569435.0
2009-08-27 11:18:00,0.88794,0.88794,0.88773,0.88778,17425514.0
2009-08-27 11:19:00,0.8878,0.88782,0.88759,0.88759,120854230.0
2009-08-27 11:20:00,0.88745,0.88745,0.88704,0.88742,46980035.0
2009-08-27 11:21:00,0.88748,0.88771,0.88748,0.88771,125513010.0
2009-08-27 11:22:00,0.88782,0.88793,0.88782,0.88783,26049418.0
2009-08-27 11:23:00,0.88778,0.88778,0.88761,0.88765,28081608.0
2009-08-27 11:24:00,0.88761,0.88761,0.88755,0.88755,74952320.0
2009-08-27 11:25:00,0.88746,0.88752,0.88744,0.88744,54764589.0
2009-08-27 11:26:00,0.8874,0.88742,0.88736,0.88736,66452880.0
2009-08-27 11:27:00,0.88734,0.88739,0.8873,0.8873,106283646.0
2009-08-27 11:28:00,0.8872,0.8872,0.88693,0.88693,47866720.0
2009-08-27 11:29:00,0.88692,0.88703,0.88688,0.88688,16630953.0
2009-08-27 11:30:00,0.88701,0.88701,0.88693,0.88699,115779213.0
2009-08-27 11:31:00,0.88708,0.88715,0.88704,0.88712,57195138.0
2009-08-27 11:32:00,0.88708,0.88708,0.88698,0.88702,66853704.0
2009-08-27 11:33:00,0.88701,0.88708,0.88698,0.88708,27001980.0
2009-08-27 11:34:00,0.88702,0.88708,0.88694,0.88708,83951945.0
2009-08-27 11:35:00,0.88703,0.88718,0.88701,0.88718,39758040.0
2009-08-27 11:36:00,0.8872,0.88751,0.8872,0.88729,51737102.0
2009-08-27 11:37:00,0.88734,0.88771,0.88734,0.88758,52940966.0
2009-08-27 11:38:00,0.88757,0.88758,0.88745,0.88751,119940293.0
2009-08-27 11:39:00,0.88751,0.88752,0.88728,0.88728,27093235.0
2009-08-27 11:40:00,0.88729,0.88768,0.88729,0.88768,136158554.0
2009-08-27 11:41:00,0.8877,0.88777,0.88766,0.88768,102508028.0
2009-08-27 11:42:00,0.88773,0.88773,0.88758,0.88765,63602049.0
2009-08-27 11:43:00,0.88762,0.88775,0.88761,0.88775,66129264.0
2009-08-27 11:44:00,0.88774,0.88779,0.88772,0.88774,10933106.0
2009-08-27 11:45:00,0.88781,0.88782,0.88769,0.88774,27839674.0
2009-08-27 11:46:00,0.88767,0.88773,0.88764,0.88766,34420571.0
2009-08-27 11:47:00,0.88757,0.88757,0.88744,0.88749,46964404.0
2009-08-27 11:48:00,0.88753,0.88758,0.8875,0.8875,33599880.0
2009-08-27 11:49:00,0.8875,0.8875,0.88726,0.88726,90189509.0
2009-08-27 11:50:00,0.88723,0.88735,0.88721,0.88729,63421932.0
2009-08-27 11:51:00,0.88736,0.88742,0.88734,0.88742,50271620.0
2009-08-27 11:52:00,0.88738,0.88746,0.88738,0.88744,58407440.0
2009-08-27 11:53:00,0.88745,0.88745,0.88733,0.88734,22802816.0
2009-08-27 11:54:00,0.8873,0.88731,0.88725,0.88728,117741228.0
2009-08-27 11:55:00,0.88722,0.88735,0.88722,0.88734,74577136.0
2009-08-27 11:56:00,0.88738,0.88756,0.88738,0.88755,81480993.0
2009-08-27 11:57:00,0.88758,0.88764,0.88758,0.88761,41545086.0
2009-08-27 11:58:00,0.88765,0.88782,0.88765,0.88773,28205940.0
2009-08-27 11:59:00,0.88768,0.8882,0.88767,0.88793,29228850.0
2009-08-27 12:00:00,0.88788,0.88788,0.88768,0.88779,42808930.0
2009-08-27 12:01:00,0.88776,0.88783,0.88776,0.8878,15218952.0
2009-08-27 12:02:00,0.88777,0.88783,0.88775,0.88782,22169654.0
2009-08-27 12:03:00,0.88776,0.88776,0.88709,0.88709,37258368.0
2009-08-27 12:04:00,0.88707,0.88707,0.88685,0.88699,23303508.0
2009-08-27 12:05:00,0.88705,0.88715,0.88705,0.88711,189829240.0
2009-08-27 12:06:00,0.88718,0.88741,0.88718,0.88729,46327237.0
2009-08-27 12:07:00,0.88727,0.88727,0.88707,0.88707,11989423.0
2009-08-27 12:08:00,0.88743,0.88752,0.88743,0.88746,22107288.0
2009-08-27 12:09:00,0.88743,0.88745,0.88734,0.88734,87910446.0
2009-08-27 12:10:00,0.88727,0.88732,0.88722,0.88732,71379324.0
2009-08-27 12:11:00,0.88736,0.88749,0.88729,0.88749,10111417.0
2009-08-27 12:12:00,0.88755,0.88755,0.88749,0.8875,11730199.0
2009-08-27 12:13:00,0.8875,0.88763,0.8875,0.8875,24930507.0
2009-08-27 12:14:00,0.88752,0.88762,0.88745,0.88757,34076050.0
2009-08-27 12:15:00,0.88755,0.88755,0.88736,0.88746,39642708.0
2009-08-27 12:16:00,0.88753,0.88785,0.88753,0.8876,65950020.0
2009-08-27 12:17:00,0.88756,0.88798,0.88756,0.88798,4686265.0
2009-08-27 12:18:00,0.88803,0.88803,0.88783,0.88783,3401673.0
2009-08-27 12:19:00,0.8878,0.88784,0.88776,0.88778,105243578.0
2009-08-27 12:20:00,0.88774,0.88778,0.88771,0.88775,35866920.0
2009-08-27 12:21:00,0.88773,0.88773,0.88763,0.88766,55592195.0
2009-08-27 12:22:00,0.88768,0.88774,0.88763,0.88763,18965580.0
2009-08-27 12:23:00,0.88751,0.8876,0.88751,0.88752,12347756.0
2009-08-27 12:24:00,0.8876,0.8876,0.88732,0.88732,75359067.0
2009-08-27 12:25:00,0.88741,0.8875,0.88734,0.88734,51863804.0
2009-08-27 12:26:00,0.88723,0.88728,0.88723,0.88728,73160560.0
2009-08-27 12:27:00,0.88726,0.88726,0.88691,0.88701,73225910.0
2009-08-27 12:28:00,0.887,0.88736,0.887,0.88726,21944120.0
2009-08-27 12:29:00,0.88725,0.88735,0.88725,0.88734,25129044.0
2009-08-27 12:30:00,0.88733,0.88733,0.88716,0.88716,5494610.0
2009-08-27 12:31:00,0.88715,0.88728,0.88715,0.88724,44271349.0
2009-08-27 12:32:00,0.88724,0.88727,0.88722,0.88726,15542388.0
2009-08-27 12:33:00,0.88722,0.88722,0.88715,0.88719,54493890.0
2009-08-27 12:34:00,0.88725,0.88738,0.88725,0.88738,13183398.0
2009-08-27 12:35:00,0.88735,0.88739,0.88733,0.88733,16754148.0
2009-08-27 12:36:00,0.88732,0.88732,0.88724,0.88724,20580111.0
2009-08-27 12:37:00,0.88727,0.88743,0.88726,0.88726,28753245.0
2009-08-27 12:38:00,0.8873,0.88734,0.88726,0.88726,83335175.0
2009-08-27 12:39:00,0.88721,0.88733,0.88705,0.88733,13448933.0
2009-08-27 12:40:00,0.88731,0.88734,0.88724,0.88729,142142746.0
2009-08-27 12:41:00,0.88728,0.8874,0.88724,0.8874,47971198.0
2009-08-27 12:42:00,0.88745,0.88758,0.88745,0.88751,35004640.0
2009-08-27 12:43:00,0.88744,0.88744,0.88735,0.88737,60717384.0
2009-08-27 12:44:00,0.88739,0.88744,0.88736,0.8874,57456102.0
2009-08-27 12:45:00,0.88739,0.88752,0.88738,0.88751,81177591.0
2009-08-27 12:46:00,0.88756,0.88759,0.88743,0.88749,13292073.0
2009-08-27 12:47:00,0.88747,0.88747,0.88736,0.8874,19724782.0
2009-08-27 12:48:00,0.88739,0.88755,0.88739,0.88744,15827950.0
2009-08-27 12:49:00,0.88746,0.8875,0.88731,0.8875,46824480.0
2009-08-27 12:50:00,0.88749,0.88757,0.88749,0.88754,46816536.0
2009-08-27 12:51:00,0.88756,0.8876,0.88752,0.88752,7615580.0
2009-08-27 12:52:00,0.88751,0.88803,0.88751,0.88803,15859722.0
2009-08-27 12:53:00,0.88802,0.88825,0.88802,0.88825,12686439.0
2009-08-27 12:54:00,0.88826,0.88826,0.88813,0.88818,47662344.0
2009-08-27 12:55:00,0.88818,0.88827,0.88811,0.88827,30106659.0
2009-08-27 12:56:00,0.88827,0.88858,0.88827,0.88858,44010634.0
2009-08-27 12:57:00,0.88856,0.88856,0.88844,0.88847,14869776.0
2009-08-27 12:58:00,0.88848,0.8887,0.88848,0.88856,40165230.0
2009-08-27 12:59:00,0.88855,0.88862,0.88851,0.88862,17072510.0
2009-08-27 13:00:00,0.88857,0.88857,0.88833,0.88854,25600755.0
2009-08-27 13:01:00,0.8886,0.88865,0.88855,0.88855,11478000.0
2009-08-27 13:02:00,0.88856,0.88861,0.88856,0.8886,8048358.0
2009-08-27 13:03:00,0.88858,0.88858,0.88851,0.88853,46752008.0
2009-08-27 13:04:00,0.88859,0.88868,0.88855,0.88855,49997430.0
2009-08-27 13:05:00,0.88849,0.88855,0.88838,0.88842,198814604.0
2009-08-27 13:06:00,0.88848,0.88848,0.88836,0.88841,13838171.0
2009-08-27 13:07:00,0.88837,0.88846,0.88837,0.88845,23352147.0
2009-08-27 13:08:00,0.88844,0.88844,0.88838,0.88838,91510140.0
2009-08-27 13:09:00,0.88835,0.88835,0.88829,0.88832,77245084.0
2009-08-27 13:10:00,0.88831,0.88831,0.88817,0.88817,56669103.0
2009-08-27 13:11:00,0.88812,0.88824,0.88811,0.88822,11825078.0
2009-08-27 13:12:00,0.88815,0.88815,0.88791,0.88791,42485198.0
2009-08-27 13:13:00,0.88783,0.88788,0.88777,0.88788,101291983.0
2009-08-27 13:14:00,0.88791,0.88791,0.88776,0.88779,201248402.0
2009-08-27 13:15:00,0.88771,0.88771,0.88757,0.88757,25565144.0
2009-08-27 13:16:00,0.88756,0.8876,0.88747,0.88753,65978471.0
2009-08-27 13:17:00,0.88753,0.88763,0.88753,0.88763,86500899.0
2009-08-27 13:18:00,0.88762,0.88767,0.8875,0.88767,5590192.0
2009-08-27 13:19:00,0.88767,0.88767,0.88747,0.88747,19902981.0
2009-08-27 13:20:00,0.88741,0.88741,0.88713,0.88713,12615655.0
2009-08-27 13:21:00,0.88717,0.8873,0.88717,0.8873,26515222.0
2009-08-27 13:22:00,0.88733,0.88733,0.88725,0.88728,18272396.0
2009-08-27 13:23:00,0.88728,0.88745,0.88728,0.88735,46573989.0
2009-08-27 13:24:00,0.8874,0.88742,0.88735,0.8874,126239568.0
2009-08-27 13:25:00,0.88743,0.88764,0.88743,0.88764,11750064.0
2009-08-27 13:26:00,0.88768,0.8877,0.88757,0.8877,48115944.0
2009-08-27 13:27:00,0.88774,0.88835,0.88773,0.88833,41535260.0
2009-08-27 13:28:00,0.88833,0.88868,0.88832,0.88868,13027982.0
2009-08-27 13:29:00,0.88877,0.88887,0.88805,0.8888,67040400.0
2009-08-27 13:30:00,0.88901,0.88918,0.88802,0.88918,118907255.0
2009-08-27 13:31:00,0.88924,0.88943,0.88924,0.8894,77064760.0
2009-08-27 13:32:00,0.88939,0.88944,0.88936,0.88938,130688480.0
2009-08-27 13:33:00,0.88934,0.88941,0.88928,0.88936,135522326.0
2009-08-27 13:34:00,0.88936,0.88939,0.88929,0.88933,21282294.0
2009-08-27 13:35:00,0.88933,0.88933,0.88887,0.88887,28084040.0
2009-08-27 13:36:00,0.8889,0.88899,0.88886,0.88899,59897604.0
2009-08-27 13:37:00,0.88896,0.88904,0.88889,0.88904,142112048.0
2009-08-27 13:38:00,0.88898,0.88914,0.88897,0.88905,101474100.0
2009-08-27 13:39:00,0.88917,0.88933,0.88911,0.88911,73499608.0
2009-08-27 13:40:00,0.88917,0.88921,0.88909,0.88915,39625575.0
2009-08-27 13:41:00,0.88919,0.88951,0.88919,0.88934,13598541.0
2009-08-27 13:42:00,0.88932,0.8904,0.88932,0.89035,19280448.0
2009-08-27 13:43:00,0.89031,0.89031,0.89006,0.89011,69241680.0
2009-08-27 13:44:00,0.89012,0.89024,0.89006,0.89024,14910486.0
2009-08-27 13:45:00,0.89035,0.89068,0.89035,0.89067,257171042.0
2009-08-27 13:46:00,0.89067,0.8908,0.89055,0.89055,55439280.0
2009-08-27 13:47:00,0.89041,0.89041,0.89028,0.8903,71136912.0
2009-08-27 13:48:00,0.89025,0.89025,0.89007,0.89008,410432838.0
2009-08-27 13:49:00,0.89009,0.8902,0.89007,0.89019,86872027.0
2009-08-27 13:50:00,0.89013,0.89025,0.89002,0.89025,182632741.0
2009-08-27 13:51:00,0.89031,0.89044,0.89031,0.89039,25250550.0
2009-08-27 13:52:00,0.89047,0.89056,0.89043,0.89053,51072192.0
2009-08-27 13:53:00,0.89055,0.89055,0.89044,0.89044,191641975.0
2009-08-27 13:54:00,0.89032,0.89032,0.89023,0.89027,73228033.0
2009-08-27 13:55:00,0.89028,0.89028,0.89008,0.89008,41252848.0
2009-08-27 13:56:00,0.89011,0.89011,0.88984,0.88984,73143554.0
2009-08-27 13:57:00,0.88993,0.89007,0.88993,0.89007,18471900.0
2009-08-27 13:58:00,0.8901,0.89025,0.89009,0.89025,109045550.0
2009-08-27 13:59:00,0.89028,0.89032,0.89008,0.89011,67639424.0
2009-08-27 14:00:00,0.89015,0.89023,0.89013,0.89023,82729764.0
2009-08-27 14:01:00,0.89023,0.8903,0.8902,0.8903,112324836.0
2009-08-27 14:02:00,0.8903,0.89051,0.8903,0.89046,91846682.0
2009-08-27 14:03:00,0.89047,0.89056,0.89047,0.89047,129937906.0
2009-08-27 14:04:00,0.89046,0.89048,0.89038,0.89048,80338986.0
2009-08-27 14:05:00,0.89047,0.8906,0.89042,0.8906,35498960.0
2009-08-27 14:06:00,0.89057,0.89057,0.89034,0.89039,32506965.0
2009-08-27 14:07:00,0.89043,0.89075,0.89043,0.89075,85322464.0
2009-08-27 14:08:00,0.89085,0.89088,0.89074,0.89074,61729746.0
2009-08-27 14:09:00,0.89064,0.89071,0.89063,0.89063,133757525.0
2009-08-27 14:10:00,0.89077,0.89094,0.89077,0.89086,144831267.0
2009-08-27 14:11:00,0.89078,0.89078,0.89062,0.89074,34658270.0
2009-08-27 14:12:00,0.89078,0.89084,0.89067,0.89068,138590340.0
2009-08-27 14:13:00,0.8907,0.89079,0.89068,0.89073,37438730.0
2009-08-27 14:14:00,0.89075,0.89075,0.89054,0.89058,36248092.0
2009-08-27 14:15:00,0.89041,0.89056,0.89024,0.89056,409098893.0
2009-08-27 14:16:00,0.89055,0.89063,0.89053,0.89063,198841440.0
2009-08-27 14:17:00,0.89062,0.89077,0.89062,0.89071,45436426.0
2009-08-27 14:18:00,0.89068,0.8907,0.89059,0.89059,248421504.0
2009-08-27 14:19:00,0.8906,0.89083,0.8906,0.89083,143626889.0
2009-08-27 14:20:00,0.89086,0.89098,0.89079,0.89086,23109301.0
2009-08-27 14:21:00,0.89082,0.89095,0.89082,0.89095,176321012.0
2009-08-27 14:22:00,0.89087,0.89088,0.89077,0.89086,100276145.0
2009-08-27 14:23:00,0.89084,0.89089,0.8908,0.89086,106373271.0
2009-08-27 14:24:00,0.89083,0.89089,0.89077,0.89089,79003023.0
2009-08-27 14:25:00,0.89094,0.891,0.8909,0.89095,29140172.0
2009-08-27 14:26:00,0.89092,0.89103,0.8909,0.89103,146472480.0
2009-08-27 14:27:00,0.89105,0.89107,0.89097,0.89107,78160215.0
2009-08-27 14:28:00,0.89109,0.89114,0.89098,0.89098,19213800.0
2009-08-27 14:29:00,0.89092,0.89096,0.89082,0.89093,41155188.0
2009-08-27 14:30:00,0.89096,0.89099,0.89074,0.89097,97139250.0
2009-08-27 14:31:00,0.89102,0.89108,0.89101,0.89101,48762455.0
2009-08-27 14:32:00,0.89099,0.89105,0.89064,0.89064,75999204.0
2009-08-27 14:33:00,0.8906,0.89095,0.8906,0.89075,30818640.0
2009-08-27 14:34:00,0.89077,0.89134,0.89077,0.89113,46375887.0
2009-08-27 14:35:00,0.89112,0.89119,0.89097,0.89119,97079040.0
2009-08-27 14:36:00,0.89123,0.89134,0.89104,0.89114,119868336.0
2009-08-27 14:37:00,0.89108,0.89123,0.89108,0.89121,136306665.0
2009-08-27 14:38:00,0.89127,0.89139,0.89127,0.89135,123406704.0
2009-08-27 14:39:00,0.89145,0.89176,0.89145,0.89176,327060470.0
2009-08-27 14:40:00,0.89178,0.89218,0.89178,0.89218,59577975.0
2009-08-27 14:41:00,0.89222,0.89231,0.89207,0.89219,77688968.0
2009-08-27 14:42:00,0.89216,0.89223,0.89213,0.89217,83185776.0
2009-08-27 14:43:00,0.89217,0.89217,0.89204,0.89204,54886392.0
2009-08-27 14:44:00,0.89201,0.89203,0.89187,0.89203,203753880.0
2009-08-27 14:45:00,0.89213,0.89223,0.89213,0.89213,55923156.0
2009-08-27 14:46:00,0.89215,0.89221,0.8921,0.89212,40230799.0
2009-08-27 14:47:00,0.89219,0.89226,0.89207,0.89207,192893688.0
2009-08-27 14:48:00,0.892,0.892,0.89189,0.89195,180223965.0
2009-08-27 14:49:00,0.89203,0.89217,0.89203,0.89215,238335118.0
2009-08-27 14:50:00,0.89214,0.89225,0.89206,0.89221,86916310.0
2009-08-27 14:51:00,0.89226,0.89247,0.89226,0.89246,59072199.0
2009-08-27 14:52:00,0.89247,0.89248,0.89213,0.89214,68861520.0
2009-08-27 14:53:00,0.89213,0.89213,0.89197,0.89197,91721263.0
2009-08-27 14:54:00,0.89202,0.89231,0.89202,0.89231,48441936.0
2009-08-27 14:55:00,0.89237,0.89248,0.89236,0.89246,48398310.0
2009-08-27 14:56:00,0.8925,0.8925,0.89223,0.89232,130101156.0
2009-08-27 14:57:00,0.89228,0.89228,0.89215,0.89223,31344112.0
2009-08-27 14:58:00,0.89223,0.89223,0.89211,0.89217,66122655.0
2009-08-27 14:59:00,0.89215,0.89221,0.89211,0.89216,41435812.0
2009-08-27 15:00:00,0.89214,0.89214,0.89197,0.892,212713959.0
2009-08-27 15:01:00,0.892,0.892,0.89188,0.89198,183544536.0
2009-08-27 15:02:00,0.89198,0.89198,0.89184,0.89187,164725264.0
2009-08-27 15:03:00,0.89186,0.89187,0.89172,0.89172,95860128.0
2009-08-27 15:04:00,0.89164,0.89164,0.89146,0.89146,209324215.0
2009-08-27 15:05:00,0.89145,0.89145,0.89133,0.89136,87470334.0
2009-08-27 15:06:00,0.89133,0.89137,0.8913,0.89137,131616210.0
2009-08-27 15:07:00,0.8914,0.89149,0.8914,0.8914,17247994.0
2009-08-27 15:08:00,0.89146,0.89158,0.89144,0.89153,206951194.0
2009-08-27 15:09:00,0.89152,0.89154,0.89147,0.89148,101853345.0
2009-08-27 15:10:00,0.89151,0.89151,0.89143,0.89148,100786304.0
2009-08-27 15:11:00,0.89146,0.89153,0.89145,0.89151,215224800.0
2009-08-27 15:12:00,0.89158,0.89173,0.89158,0.89173,59466030.0
2009-08-27 15:13:00,0.89168,0.89168,0.89153,0.89166,216365766.0
2009-08-27 15:14:00,0.89168,0.89168,0.89162,0.89162,78986258.0
2009-08-27 15:15:00,0.89155,0.89157,0.89149,0.89154,83790076.0
2009-08-27 15:16:00,0.89159,0.89167,0.89158,0.89159,54444145.0
2009-08-27 15:17:00,0.89159,0.8917,0.89159,0.8917,58861191.0
2009-08-27 15:18:00,0.89172,0.89202,0.89172,0.89202,138778136.0
2009-08-27 15:19:00,0.89208,0.89209,0.89193,0.89193,57587770.0
2009-08-27 15:20:00,0.89189,0.89189,0.89178,0.89188,48087278.0
2009-08-27 15:21:00,0.89192,0.89206,0.89192,0.89206,92065005.0
2009-08-27 15:22:00,0.89209,0.89211,0.89204,0.89208,133161156.0
2009-08-27 15:23:00,0.8921,0.89216,0.89197,0.89197,116547406.0
2009-08-27 15:24:00,0.89192,0.89196,0.89183,0.89183,64671072.0
2009-08-27 15:25:00,0.89179,0.89179,0.89155,0.89155,140767165.0
2009-08-27 15:26:00,0.89159,0.89161,0.89151,0.89161,130854030.0
2009-08-27 15:27:00,0.89161,0.89168,0.89148,0.89168,72360040.0
2009-08-27 15:28:00,0.89176,0.8919,0.89176,0.89188,10769143.0
2009-08-27 15:29:00,0.89193,0.89196,0.89182,0.89182,135591936.0
2009-08-27 15:30:00,0.89177,0.89177,0.89165,0.89172,30841772.0
2009-08-27 15:31:00,0.8918,0.89195,0.8918,0.89195,19326492.0
2009-08-27 15:32:00,0.89191,0.89191,0.89173,0.89173,74376925.0
2009-08-27 15:33:00,0.89166,0.89166,0.89139,0.89139,200329084.0
2009-08-27 15:34:00,0.89136,0.89136,0.89086,0.89086,98521038.0
2009-08-27 15:35:00,0.89077,0.89077,0.89068,0.89068,30914368.0
2009-08-27 15:36:00,0.89064,0.89064,0.89044,0.89044,47406087.0
2009-08-27 15:37:00,0.89038,0.89047,0.89036,0.89041,128775136.0
2009-08-27 15:38:00,0.89041,0.89047,0.89039,0.89042,83515896.0
2009-08-27 15:39:00,0.89041,0.89044,0.89015,0.89015,30515279.0
2009-08-27 15:40:00,0.89006,0.89006,0.88967,0.88969,251380488.0
2009-08-27 15:41:00,0.8896,0.8896,0.88915,0.88915,16430530.0
2009-08-27 15:42:00,0.88924,0.88938,0.88918,0.88918,44435586.0
2009-08-27 15:43:00,0.88907,0.88907,0.88878,0.88878,169061820.0
2009-08-27 15:44:00,0.88879,0.88892,0.88875,0.88887,99109740.0
2009-08-27 15:45:00,0.88887,0.88888,0.88872,0.88872,157552047.0
2009-08-27 15:46:00,0.88875,0.88899,0.88875,0.88899,70479840.0
2009-08-27 15:47:00,0.889,0.88915,0.88894,0.88915,114106014.0
2009-08-27 15:48:00,0.88927,0.88943,0.88924,0.88924,94103590.0
2009-08-27 15:49:00,0.88923,0.88931,0.88903,0.88928,23535184.0
2009-08-27 15:50:00,0.88917,0.88917,0.88876,0.88876,10146845.0
2009-08-27 15:51:00,0.88873,0.88902,0.88871,0.88902,27774912.0
2009-08-27 15:52:00,0.88908,0.88912,0.88898,0.88898,127902288.0
2009-08-27 15:53:00,0.88895,0.88898,0.88884,0.88884,99398950.0
2009-08-27 15:54:00,0.88873,0.88873,0.88859,0.88866,50229585.0
2009-08-27 15:55:00,0.88866,0.88883,0.88866,0.88875,249227088.0
2009-08-27 15:56:00,0.88878,0.88883,0.88875,0.88883,210358598.0
2009-08-27 15:57:00,0.88887,0.88895,0.88884,0.88895,164578734.0
2009-08-27 15:58:00,0.88892,0.88892,0.88878,0.88882,21994210.0
2009-08-27 15:59:00,0.8888,0.88883,0.88873,0.88873,81263650.0
2009-08-27 16:00:00,0.88866,0.88866,0.88822,0.8883,70298928.0
2009-08-27 16:01:00,0.8883,0.88832,0.88823,0.88829,69054780.0
2009-08-27 16:02:00,0.88821,0.88825,0.88758,0.88758,290202120.0
2009-08-27 16:03:00,0.8876,0.8876,0.88708,0.88708,128396997.0
2009-08-27 16:04:00,0.88704,0.88736,0.88704,0.8873,54479523.0
2009-08-27 16:05:00,0.8873,0.88766,0.8873,0.88766,141949269.0
2009-08-27 16:06:00,0.88781,0.88809,0.88781,0.88808,60163186.0
2009-08-27 16:07:00,0.888,0.88809,0.88794,0.88795,270852890.0
2009-08-27 16:08:00,0.88797,0.88797,0.88771,0.88777,186171879.0
2009-08-27 16:09:00,0.88779,0.888,0.88779,0.888,131505108.0
2009-08-27 16:10:00,0.88803,0.88803,0.88787,0.88802,38498616.0
2009-08-27 16:11:00,0.88805,0.88827,0.88805,0.8882,57552575.0
2009-08-27 16:12:00,0.88827,0.88828,0.88822,0.88822,25272206.0
2009-08-27 16:13:00,0.88824,0.88847,0.88822,0.88847,22815790.0
2009-08-27 16:14:00,0.88846,0.88858,0.8884,0.8884,49952252.0
2009-08-27 16:15:00,0.88842,0.88843,0.88831,0.88837,81480795.0
2009-08-27 16:16:00,0.8884,0.88842,0.88832,0.88842,16446488.0
2009-08-27 16:17:00,0.88846,0.88854,0.8884,0.88854,16418709.0
2009-08-27 16:18:00,0.88845,0.88864,0.88845,0.88856,49660479.0
2009-08-27 16:19:00,0.88859,0.88883,0.88859,0.88883,129322596.0
2009-08-27 16:20:00,0.88889,0.88905,0.88889,0.889,168200546.0
2009-08-27 16:21:00,0.88898,0.88907,0.88897,0.88903,31237498.0
2009-08-27 16:22:00,0.88902,0.88911,0.88894,0.889,46695040.0
2009-08-27 16:23:00,0.88908,0.8893,0.88908,0.88915,70620910.0
2009-08-27 16:24:00,0.88914,0.8892,0.88913,0.88917,116167158.0
2009-08-27 16:25:00,0.88912,0.88912,0.88892,0.88892,40205650.0
2009-08-27 16:26:00,0.88887,0.88887,0.88877,0.8888,163349940.0
2009-08-27 16:27:00,0.8889,0.88891,0.8888,0.8888,247625417.0
2009-08-27 16:28:00,0.88884,0.88905,0.88884,0.88905,128731333.0
2009-08-27 16:29:00,0.88906,0.88906,0.88889,0.88889,166493308.0
2009-08-27 16:30:00,0.88891,0.88899,0.88885,0.88895,96241131.0
2009-08-27 16:31:00,0.88895,0.88907,0.88895,0.88903,85383500.0
2009-08-27 16:32:00,0.88903,0.88903,0.88889,0.88898,65748072.0
2009-08-27 16:33:00,0.88899,0.88903,0.88891,0.88895,102818612.0
2009-08-27 16:34:00,0.88891,0.88891,0.8887,0.88885,70479154.0
2009-08-27 16:35:00,0.88886,0.88898,0.88883,0.88893,211113918.0
2009-08-27 16:36:00,0.88891,0.88904,0.88891,0.88901,21648935.0
2009-08-27 16:37:00,0.88897,0.88897,0.88879,0.88879,87287190.0
2009-08-27 16:38:00,0.88881,0.88892,0.8888,0.88887,108153702.0
2009-08-27 16:39:00,0.88884,0.88885,0.88847,0.88849,52062768.0
2009-08-27 16:40:00,0.88843,0.88846,0.8883,0.8884,44784398.0
2009-08-27 16:41:00,0.8884,0.88846,0.88828,0.8884,84490948.0
2009-08-27 16:42:00,0.88843,0.88844,0.88834,0.8884,92624910.0
2009-08-27 16:43:00,0.88843,0.88859,0.88843,0.88859,56428843.0
2009-08-27 16:44:00,0.88862,0.88872,0.88859,0.88868,69626976.0
2009-08-27 16:45:00,0.88872,0.88872,0.88839,0.88846,95059478.0
2009-08-27 16:46:00,0.88852,0.8886,0.88851,0.88857,68865450.0
2009-08-27 16:47:00,0.88856,0.88857,0.88849,0.88851,68082336.0
2009-08-27 16:48:00,0.88853,0.88861,0.8885,0.88859,112018530.0
2009-08-27 16:49:00,0.8885,0.88865,0.8885,0.88853,40491168.0
2009-08-27 16:50:00,0.88854,0.88864,0.88854,0.88864,8673950.0
2009-08-27 16:51:00,0.88854,0.88854,0.88829,0.88829,178822560.0
2009-08-27 16:52:00,0.88819,0.88819,0.88811,0.88816,48036072.0
2009-08-27 16:53:00,0.88817,0.88818,0.88803,0.88818,11351368.0
2009-08-27 16:54:00,0.88819,0.8884,0.88819,0.8884,8318000.0
2009-08-27 16:55:00,0.88829,0.88852,0.88824,0.88846,34993715.0
2009-08-27 16:56:00,0.88843,0.8885,0.88839,0.8885,8088008.0
2009-08-27 16:57:00,0.88849,0.88849,0.88825,0.88829,57375710.0
2009-08-27 16:58:00,0.88826,0.88826,0.8879,0.88796,13897246.0
2009-08-27 16:59:00,0.88799,0.88854,0.88799,0.88828,29977700.0
2009-08-27 17:00:00,0.88825,0.88873,0.88825,0.88861,72484512.0
2009-08-27 17:01:00,0.88861,0.88884,0.88859,0.88884,119556778.0
2009-08-27 17:02:00,0.88884,0.88891,0.8888,0.88884,47048040.0
2009-08-27 17:03:00,0.88883,0.88887,0.88865,0.88865,12871398.0
2009-08-27 17:04:00,0.88871,0.88891,0.88871,0.88891,10998099.0
2009-08-27 17:05:00,0.88889,0.88896,0.88889,0.88895,32761672.0
2009-08-27 17:06:00,0.8889,0.88899,0.88889,0.88899,14586555.0
2009-08-27 17:07:00,0.88896,0.88896,0.88879,0.88879,205867896.0
2009-08-27 17:08:00,0.88878,0.88909,0.88878,0.88903,25665376.0
2009-08-27 17:09:00,0.88901,0.88937,0.88901,0.88928,97811980.0
2009-08-27 17:10:00,0.88934,0.88934,0.88918,0.8892,30923874.0
2009-08-27 17:11:00,0.8892,0.88923,0.88911,0.88922,66630000.0
2009-08-27 17:12:00,0.88927,0.88952,0.88926,0.88936,24244346.0
2009-08-27 17:13:00,0.8894,0.88946,0.88931,0.88935,17858855.0
2009-08-27 17:14:00,0.88935,0.88958,0.88935,0.88957,65231712.0
2009-08-27 17:15:00,0.88957,0.88957,0.8894,0.88957,47434878.0
2009-08-27 17:16:00,0.88957,0.88959,0.88949,0.88952,26437711.0
2009-08-27 17:17:00,0.88949,0.8896,0.88948,0.88959,50653752.0
2009-08-27 17:18:00,0.88956,0.88963,0.88943,0.88943,57776628.0
2009-08-27 17:19:00,0.8894,0.8894,0.88924,0.88929,591818700.0
2009-08-27 17:20:00,0.8892,0.88921,0.88911,0.88915,36410167.0
2009-08-27 17:21:00,0.8891,0.88913,0.88898,0.88898,46289712.0
2009-08-27 17:22:00,0.88897,0.8891,0.88887,0.88887,83078542.0
2009-08-27 17:23:00,0.88893,0.88893,0.8888,0.88884,88601850.0
2009-08-27 17:24:00,0.8888,0.88887,0.88877,0.8888,62362729.0
2009-08-27 17:25:00,0.88886,0.88896,0.88886,0.88892,24248216.0
2009-08-27 17:26:00,0.88881,0.88903,0.88881,0.88903,31346789.0
2009-08-27 17:27:00,0.88903,0.88928,0.88901,0.88928,25829569.0
2009-08-27 17:28:00,0.88937,0.88952,0.88937,0.88945,26822595.0
2009-08-27 17:29:00,0.88948,0.88952,0.88935,0.88949,25978459.0
2009-08-27 17:30:00,0.88946,0.88946,0.88927,0.88927,53013432.0
2009-08-27 17:31:00,0.88924,0.88924,0.88911,0.8892,100944300.0
2009-08-27 17:32:00,0.88922,0.88925,0.8891,0.8891,11815447.0
2009-08-27 17:33:00,0.8891,0.88916,0.8891,0.88912,11643276.0
2009-08-27 17:34:00,0.88911,0.88914,0.88907,0.88907,15428605.0
2009-08-27 17:35:00,0.88901,0.88904,0.88892,0.88892,35448521.0
2009-08-27 17:36:00,0.88889,0.88896,0.88889,0.88892,10092216.0
2009-08-27 17:37:00,0.88897,0.88914,0.88893,0.88907,24212662.0
2009-08-27 17:38:00,0.88901,0.88901,0.8888,0.8888,25185477.0
2009-08-27 17:39:00,0.88878,0.88887,0.88872,0.88887,12980280.0
2009-08-27 17:40:00,0.88892,0.88915,0.88892,0.88915,26283654.0
2009-08-27 17:41:00,0.88918,0.88924,0.88915,0.88918,8410797.0
2009-08-27 17:42:00,0.88927,0.88927,0.88918,0.88926,52738946.0
2009-08-27 17:43:00,0.88924,0.88933,0.8892,0.88925,18815161.0
2009-08-27 17:44:00,0.8892,0.88928,0.88915,0.88915,4855868.0
2009-08-27 17:45:00,0.88908,0.88908,0.88895,0.88895,34770752.0
2009-08-27 17:46:00,0.88896,0.88917,0.88895,0.88917,17476650.0
2009-08-27 17:47:00,0.88924,0.88962,0.88924,0.88962,6502594.0
2009-08-27 17:48:00,0.88964,0.88973,0.88961,0.88961,84011365.0
2009-08-27 17:49:00,0.88957,0.88972,0.88957,0.88972,22281743.0
2009-08-27 17:50:00,0.88978,0.88989,0.88978,0.88983,13000155.0
2009-08-27 17:51:00,0.88989,0.8901,0.88989,0.8901,64194368.0
2009-08-27 17:52:00,0.8901,0.8901,0.88984,0.88984,24066576.0
2009-08-27 17:53:00,0.88977,0.88977,0.88964,0.88966,55593678.0
2009-08-27 17:54:00,0.88965,0.88983,0.88965,0.88983,25993680.0
2009-08-27 17:55:00,0.88982,0.88992,0.88981,0.88981,23274120.0
2009-08-27 17:56:00,0.88982,0.88982,0.88968,0.88977,12690824.0
2009-08-27 17:57:00,0.88978,0.88985,0.88976,0.88984,18349266.0
2009-08-27 17:58:00,0.8899,0.89054,0.8899,0.89042,23680020.0
2009-08-27 17:59:00,0.89044,0.89081,0.89044,0.89081,43477120.0
2009-08-27 18:00:00,0.8908,0.891,0.8908,0.891,91476353.0
2009-08-27 18:01:00,0.89108,0.89115,0.89103,0.89103,11826393.0
2009-08-27 18:02:00,0.89095,0.89095,0.89078,0.89078,90952977.0
2009-08-27 18:03:00,0.8907,0.8907,0.89047,0.89047,48855620.0
2009-08-27 18:04:00,0.89047,0.8905,0.89025,0.8905,26604796.0
2009-08-27 18:05:00,0.89062,0.89063,0.89045,0.89061,10324018.0
2009-08-27 18:06:00,0.89065,0.89081,0.89065,0.89078,34847932.0
2009-08-27 18:07:00,0.89082,0.89096,0.89082,0.89091,10294408.0
2009-08-27 18:08:00,0.89081,0.89081,0.89069,0.89071,76084904.0
2009-08-27 18:09:00,0.89075,0.89084,0.89075,0.89084,57851521.0
2009-08-27 18:10:00,0.89091,0.89091,0.89084,0.89084,19006484.0
2009-08-27 18:11:00,0.89081,0.89107,0.89081,0.89106,23198896.0
2009-08-27 18:12:00,0.89106,0.89112,0.89106,0.89106,21528120.0
2009-08-27 18:13:00,0.89114,0.89115,0.89104,0.89104,23911935.0
2009-08-27 18:14:00,0.89109,0.89116,0.89076,0.89116,24825249.0
2009-08-27 18:15:00,0.89114,0.89155,0.89114,0.89153,25081290.0
2009-08-27 18:16:00,0.89154,0.89167,0.89154,0.89155,22640830.0
2009-08-27 18:17:00,0.89155,0.89157,0.89145,0.89151,16775689.0
2009-08-27 18:18:00,0.89144,0.89144,0.89126,0.89126,55370807.0
2009-08-27 18:19:00,0.89129,0.89129,0.8912,0.89121,44810490.0
2009-08-27 18:20:00,0.89117,0.89117,0.891,0.89113,18321741.0
2009-08-27 18:21:00,0.89108,0.89108,0.89081,0.89089,37104057.0
2009-08-27 18:22:00,0.89094,0.89097,0.89091,0.89091,92398488.0
2009-08-27 18:23:00,0.89095,0.89095,0.8908,0.89093,34799391.0
2009-08-27 18:24:00,0.89097,0.8911,0.89097,0.8911,31700614.0
2009-08-27 18:25:00,0.89104,0.89116,0.89104,0.89106,12783992.0
2009-08-27 18:26:00,0.89098,0.89115,0.89098,0.89115,34919242.0
2009-08-27 18:27:00,0.89122,0.8914,0.89122,0.89128,64146258.0
2009-08-27 18:28:00,0.89126,0.89159,0.89126,0.89159,18155769.0
2009-08-27 18:29:00,0.89166,0.89212,0.89166,0.89212,31102503.0
2009-08-27 18:30:00,0.89216,0.89274,0.89216,0.89272,97309180.0
2009-08-27 18:31:00,0.8928,0.89286,0.89275,0.89275,11059332.0
2009-08-27 18:32:00,0.89266,0.89271,0.8926,0.8926,260711521.0
2009-08-27 18:33:00,0.89254,0.89254,0.89238,0.89238,62301699.0
2009-08-27 18:34:00,0.89238,0.89241,0.89235,0.89235,14681279.0
2009-08-27 18:35:00,0.89234,0.89249,0.89234,0.89249,21915700.0
2009-08-27 18:36:00,0.89257,0.8929,0.89257,0.8929,11979044.0
2009-08-27 18:37:00,0.89283,0.89293,0.89268,0.89268,71127440.0
2009-08-27 18:38:00,0.89264,0.89264,0.89257,0.89258,13756453.0
2009-08-27 18:39:00,0.89255,0.89262,0.8925,0.8925,88502568.0
2009-08-27 18:40:00,0.89251,0.89257,0.89243,0.89252,9017184.0
2009-08-27 18:41:00,0.89246,0.89247,0.89233,0.89233,42572439.0
2009-08-27 18:42:00,0.89233,0.89233,0.89222,0.89222,22170003.0
2009-08-27 18:43:00,0.89223,0.89239,0.8922,0.89239,47321064.0
2009-08-27 18:44:00,0.89246,0.89255,0.89233,0.89233,22220233.0
2009-08-27 18:45:00,0.89232,0.89242,0.89229,0.89241,63084182.0
2009-08-27 18:46:00,0.89243,0.89249,0.8924,0.89249,21221682.0
2009-08-27 18:47:00,0.89253,0.89253,0.89239,0.89239,8901216.0
2009-08-27 18:48:00,0.89236,0.89236,0.89218,0.89218,28960704.0
2009-08-27 18:49:00,0.89217,0.89225,0.89211,0.89219,8371329.0
2009-08-27 18:50:00,0.89225,0.89228,0.89223,0.89228,38188754.0
2009-08-27 18:51:00,0.89227,0.89227,0.89217,0.89219,13369425.0
2009-08-27 18:52:00,0.89223,0.89229,0.89208,0.89224,29346717.0
2009-08-27 18:53:00,0.89219,0.89229,0.89217,0.89221,50713250.0
2009-08-27 18:54:00,0.89221,0.89241,0.89221,0.89241,7557537.0
2009-08-27 18:55:00,0.8924,0.89241,0.89233,0.89241,21778374.0
2009-08-27 18:56:00,0.89247,0.89254,0.89237,0.89237,7874520.0
2009-08-27 18:57:00,0.89235,0.89261,0.89235,0.89261,22674964.0
2009-08-27 18:58:00,0.89264,0.89272,0.89261,0.89271,37111714.0
2009-08-27 18:59:00,0.89279,0.89279,0.89269,0.89269,9539408.0
2009-08-27 19:00:00,0.89168,0.89244,0.89096,0.89244,242589975.0
2009-08-27 19:01:00,0.89252,0.89266,0.89247,0.8925,243691312.0
2009-08-27 19:02:00,0.89253,0.89266,0.89253,0.89266,210230724.0
2009-08-27 19:03:00,0.89266,0.89281,0.89264,0.89281,87171399.0
2009-08-27 19:04:00,0.8928,0.89288,0.89279,0.89282,93991423.0
2009-08-27 19:05:00,0.89302,0.89307,0.89288,0.893,6140249.0
2009-08-27 19:06:00,0.89284,0.89293,0.89282,0.89282,294037128.0
2009-08-27 19:07:00,0.8929,0.893,0.89287,0.893,18435006.0
2009-08-27 19:08:00,0.89284,0.89304,0.89272,0.89272,23360874.0
2009-08-27 19:09:00,0.89281,0.89289,0.89276,0.89283,47636946.0
2009-08-27 19:10:00,0.89196,0.893,0.89196,0.8929,31467048.0
2009-08-27 19:11:00,0.89276,0.89276,0.89263,0.89263,355466208.0
2009-08-27 19:12:00,0.8926,0.8926,0.89251,0.89253,63153416.0
2009-08-27 19:13:00,0.89259,0.8926,0.89252,0.8926,31696392.0
2009-08-27 19:14:00,0.89251,0.89259,0.89251,0.89257,57721209.0
2009-08-27 19:15:00,0.89256,0.8926,0.8925,0.8926,38138460.0
2009-08-27 19:16:00,0.89262,0.89262,0.89253,0.89256,11051753.0
2009-08-27 19:17:00,0.89248,0.89255,0.89248,0.89253,24572357.0
2009-08-27 19:18:00,0.89254,0.89264,0.89248,0.89248,175521115.0
2009-08-27 19:19:00,0.89237,0.89244,0.89233,0.89236,12325157.0
2009-08-27 19:20:00,0.89238,0.89248,0.89238,0.89243,77795250.0
2009-08-27 19:21:00,0.89246,0.8925,0.89243,0.89243,102501896.0
2009-08-27 19:22:00,0.89243,0.89256,0.89243,0.89255,83702362.0
2009-08-27 19:23:00,0.8926,0.8927,0.8926,0.89263,88977626.0
2009-08-27 19:24:00,0.89253,0.89253,0.89244,0.89245,189969219.0
2009-08-27 19:25:00,0.8924,0.89249,0.89239,0.89239,63428620.0
2009-08-27 19:26:00,0.89231,0.89235,0.89218,0.89229,7021715.0
2009-08-27 19:27:00,0.89229,0.89229,0.8922,0.8922,42460912.0
2009-08-27 19:28:00,0.89222,0.89226,0.89214,0.89216,23190016.0
2009-08-27 19:29:00,0.89211,0.89211,0.89203,0.89207,19591249.0
2009-08-27 19:30:00,0.89208,0.8923,0.89208,0.8923,29431830.0
2009-08-27 19:31:00,0.89228,0.89228,0.89207,0.89222,12066116.0
2009-08-27 19:32:00,0.89233,0.89247,0.89233,0.89247,19515200.0
2009-08-27 19:33:00,0.89251,0.89262,0.89251,0.89251,19451936.0
2009-08-27 19:34:00,0.89248,0.8926,0.89248,0.89253,14129804.0
2009-08-27 19:35:00,0.89254,0.89258,0.89254,0.89255,14458286.0
2009-08-27 19:36:00,0.89258,0.89264,0.89245,0.89264,27586167.0
2009-08-27 19:37:00,0.8926,0.89269,0.89256,0.89269,11537446.0
2009-08-27 19:38:00,0.89267,0.89267,0.89259,0.89267,15028783.0
2009-08-27 19:39:00,0.89268,0.89278,0.89268,0.89274,52523712.0
2009-08-27 19:40:00,0.89281,0.89287,0.89271,0.89284,14183255.0
2009-08-27 19:41:00,0.89282,0.89288,0.89279,0.89279,111079950.0
2009-08-27 19:42:00,0.89278,0.89295,0.89278,0.89295,34100385.0
2009-08-27 19:43:00,0.89292,0.89299,0.89283,0.89296,6094415.0
2009-08-27 19:44:00,0.89296,0.89296,0.89292,0.89293,49525208.0
2009-08-27 19:45:00,0.89287,0.89301,0.89286,0.89301,67282968.0
2009-08-27 19:46:00,0.89303,0.89306,0.89292,0.89292,15178572.0
2009-08-27 19:47:00,0.89284,0.89296,0.89276,0.8929,7213389.0
2009-08-27 19:48:00,0.89282,0.89282,0.8927,0.8927,8482485.0
2009-08-27 19:49:00,0.8927,0.89275,0.8927,0.89275,137767560.0
2009-08-27 19:50:00,0.89276,0.89276,0.89241,0.89241,30242472.0
2009-08-27 19:51:00,0.89236,0.89236,0.89214,0.89223,38026372.0
2009-08-27 19:52:00,0.89222,0.89239,0.89221,0.89239,46046735.0
2009-08-27 19:53:00,0.89233,0.89246,0.89233,0.89234,77845392.0
2009-08-27 19:54:00,0.89236,0.89304,0.89236,0.89304,32820375.0
2009-08-27 19:55:00,0.89315,0.89324,0.89311,0.89319,26970404.0
2009-08-27 19:56:00,0.89315,0.89317,0.89303,0.89303,34591806.0
2009-08-27 19:57:00,0.89294,0.89294,0.8926,0.89273,19400511.0
2009-08-27 19:58:00,0.89267,0.89267,0.89253,0.89255,32608584.0
2009-08-27 19:59:00,0.89259,0.89266,0.89259,0.89259,71948550.0
2009-08-27 20:00:00,0.89259,0.89262,0.89254,0.89256,65833335.0
2009-08-27 20:01:00,0.8925,0.8925,0.89238,0.89241,101111712.0
2009-08-27 20:02:00,0.89244,0.89263,0.89244,0.89263,42974720.0
2009-08-27 20:03:00,0.89257,0.89269,0.89254,0.89269,17883008.0
2009-08-27 20:04:00,0.89279,0.89284,0.89279,0.89282,13942653.0
2009-08-27 20:05:00,0.89279,0.89297,0.89279,0.89297,16133459.0
2009-08-27 20:06:00,0.89296,0.8931,0.89296,0.89302,43420910.0
2009-08-27 20:07:00,0.89299,0.89299,0.89287,0.89295,29617872.0
2009-08-27 20:08:00,0.89293,0.89293,0.89282,0.89284,7212524.0
2009-08-27 20:09:00,0.8928,0.8928,0.89242,0.89249,23877386.0
2009-08-27 20:10:00,0.89249,0.89249,0.89231,0.89231,7047487.0
2009-08-27 20:11:00,0.8921,0.89229,0.89204,0.89204,17168802.0
2009-08-27 20:12:00,0.8919,0.8919,0.89111,0.89111,8093371.0
2009-08-27 20:13:00,0.89114,0.89114,0.89069,0.89069,5992360.0
2009-08-27 20:14:00,0.89061,0.89061,0.89016,0.89016,11045115.0
2009-08-27 20:15:00,0.89011,0.89011,0.88959,0.88959,26152460.0
2009-08-27 20:16:00,0.88949,0.88959,0.88939,0.88939,11418658.0
2009-08-27 20:17:00,0.88938,0.88938,0.88918,0.8892,11121819.0
2009-08-27 20:18:00,0.88912,0.88912,0.88892,0.88898,17239504.0
2009-08-27 20:19:00,0.889,0.88913,0.8889,0.8889,10357597.0
2009-08-27 20:20:00,0.8889,0.88924,0.8889,0.88899,8223457.0
2009-08-27 20:21:00,0.88922,0.88922,0.88903,0.88903,8617983.0
2009-08-27 20:22:00,0.88884,0.88884,0.88848,0.8885,11851336.0
2009-08-27 20:23:00,0.88852,0.88858,0.88847,0.88857,16981912.0
2009-08-27 20:24:00,0.88853,0.88854,0.8883,0.8883,67142605.0
2009-08-27 20:25:00,0.88823,0.88829,0.88808,0.88808,14605914.0
2009-08-27 20:26:00,0.88805,0.88818,0.88804,0.88818,14649315.0
2009-08-27 20:27:00,0.88819,0.88832,0.88819,0.88823,17685591.0
2009-08-27 20:28:00,0.88819,0.88819,0.88791,0.88791,5714760.0
2009-08-27 20:29:00,0.88795,0.88795,0.88769,0.88774,7212116.0
2009-08-27 20:30:00,0.88763,0.88763,0.88737,0.88737,13616379.0
2009-08-27 20:31:00,0.88741,0.88741,0.88724,0.88726,9531253.0
2009-08-27 20:32:00,0.88713,0.88713,0.88666,0.88666,35870391.0
2009-08-27 20:33:00,0.88666,0.88667,0.88657,0.88658,21415589.0
2009-08-27 20:34:00,0.8867,0.88709,0.8867,0.88708,46631068.0
2009-08-27 20:35:00,0.88706,0.88727,0.88705,0.88727,16839591.0
2009-08-27 20:36:00,0.88715,0.88724,0.88696,0.88696,35767521.0
2009-08-27 20:37:00,0.88705,0.88771,0.88705,0.88771,24400333.0
2009-08-27 20:38:00,0.88782,0.88806,0.88782,0.88806,30315478.0
2009-08-27 20:39:00,0.88805,0.88829,0.88805,0.88829,12342460.0
2009-08-27 20:40:00,0.88844,0.88874,0.88844,0.8887,46744717.0
2009-08-27 20:41:00,0.88862,0.88862,0.88831,0.88835,29100691.0
2009-08-27 20:42:00,0.88816,0.88816,0.88784,0.88786,44897424.0
2009-08-27 20:43:00,0.88802,0.88815,0.88802,0.88814,8527519.0
2009-08-27 20:44:00,0.88811,0.8884,0.88811,0.88826,102006180.0
2009-08-27 20:45:00,0.88825,0.88852,0.88825,0.88843,20237826.0
2009-08-27 20:46:00,0.8885,0.8885,0.88812,0.88812,9218039.0
2009-08-27 20:47:00,0.88792,0.8881,0.88792,0.8881,10556179.0
2009-08-27 20:48:00,0.88807,0.88827,0.88807,0.88827,132766940.0
2009-08-27 20:49:00,0.8883,0.8883,0.88808,0.88808,21673023.0
2009-08-27 20:50:00,0.88813,0.88825,0.88813,0.88821,43395513.0
2009-08-27 20:51:00,0.88823,0.88839,0.88823,0.88837,28590584.0
2009-08-27 20:52:00,0.88838,0.88838,0.88807,0.88836,16234782.0
2009-08-27 20:53:00,0.88839,0.88862,0.88839,0.88862,6908307.0
2009-08-27 20:54:00,0.88847,0.88857,0.88842,0.88842,41405202.0
2009-08-27 20:55:00,0.88831,0.88838,0.88825,0.88838,12751972.0
2009-08-27 20:56:00,0.88834,0.88846,0.88834,0.88839,9180103.0
2009-08-27 20:57:00,0.88828,0.88828,0.88805,0.88805,42947923.0
2009-08-27 20:58:00,0.88807,0.8881,0.88785,0.888,15504624.0
2009-08-27 20:59:00,0.88792,0.88826,0.88792,0.88825,15849268.0
2009-08-27 21:00:00,0.88828,0.88841,0.88828,0.8883,18176312.0
2009-08-27 21:01:00,0.88838,0.88861,0.88838,0.88847,26423146.0
2009-08-27 21:02:00,0.88847,0.88854,0.88842,0.88842,10007690.0
2009-08-27 21:03:00,0.88846,0.88846,0.88835,0.88844,13095562.0
2009-08-27 21:04:00,0.88848,0.88848,0.88834,0.88834,21181761.0
2009-08-27 21:05:00,0.88826,0.88826,0.88786,0.88791,14754645.0
2009-08-27 21:06:00,0.88785,0.8879,0.88782,0.88787,19085330.0
2009-08-27 21:07:00,0.88804,0.88804,0.88784,0.88784,19368624.0
2009-08-27 21:08:00,0.88765,0.88765,0.88748,0.88753,60344372.0
2009-08-27 21:09:00,0.88763,0.88763,0.88747,0.88747,16671753.0
2009-08-27 21:10:00,0.88736,0.88745,0.88731,0.88733,40450824.0
2009-08-27 21:11:00,0.88735,0.88735,0.88718,0.88723,36187764.0
2009-08-27 21:12:00,0.88735,0.88736,0.88723,0.88731,29014695.0
2009-08-27 21:13:00,0.88738,0.88757,0.88734,0.88757,13625238.0
2009-08-27 21:14:00,0.88762,0.88767,0.88754,0.88763,7052146.0
2009-08-27 21:15:00,0.88774,0.88798,0.88774,0.88798,34998966.0
2009-08-27 21:16:00,0.88801,0.88801,0.88781,0.8879,15317845.0
2009-08-27 21:17:00,0.88786,0.88795,0.88784,0.88791,18293765.0
2009-08-27 21:18:00,0.88782,0.88782,0.88772,0.88774,72871866.0
2009-08-27 21:19:00,0.88772,0.88776,0.88769,0.8877,29673160.0
2009-08-27 21:20:00,0.88773,0.88802,0.88773,0.88802,33472068.0
2009-08-27 21:21:00,0.88809,0.8882,0.88809,0.88813,15004437.0
2009-08-27 21:22:00,0.88817,0.88832,0.88817,0.88817,18805272.0
2009-08-27 21:23:00,0.88815,0.88815,0.88763,0.88773,25784826.0
2009-08-27 21:24:00,0.88769,0.88784,0.88769,0.88779,17782368.0
2009-08-27 21:25:00,0.88788,0.88813,0.88788,0.88813,15889256.0
2009-08-27 21:26:00,0.88802,0.88804,0.88758,0.88758,23857680.0
2009-08-27 21:27:00,0.88765,0.88765,0.88741,0.88741,8936013.0
2009-08-27 21:28:00,0.88741,0.88754,0.88741,0.88748,11222757.0
2009-08-27 21:29:00,0.88749,0.88749,0.88731,0.88732,8886403.0
2009-08-27 21:30:00,0.88736,0.88736,0.88723,0.88725,21552520.0
2009-08-27 21:31:00,0.88722,0.88725,0.88707,0.88725,134823450.0
2009-08-27 21:32:00,0.88728,0.88736,0.88718,0.88721,47351901.0
2009-08-27 21:33:00,0.88716,0.88728,0.88713,0.88717,104559475.0
2009-08-27 21:34:00,0.88731,0.88741,0.88725,0.88741,29755501.0
2009-08-27 21:35:00,0.88745,0.88767,0.88745,0.88767,27245828.0
2009-08-27 21:36:00,0.88763,0.88771,0.88761,0.88771,100398920.0
2009-08-27 21:37:00,0.88776,0.88802,0.88776,0.88802,23369610.0
2009-08-27 21:38:00,0.88822,0.88837,0.88822,0.88836,15100205.0
2009-08-27 21:39:00,0.88825,0.88825,0.88812,0.88825,234959720.0
2009-08-27 21:40:00,0.88832,0.88875,0.88832,0.88875,29106091.0
2009-08-27 21:41:00,0.88865,0.88865,0.8883,0.88852,22155255.0
2009-08-27 21:42:00,0.88847,0.88848,0.88792,0.88795,13848200.0
2009-08-27 21:43:00,0.88803,0.88808,0.88801,0.88803,11179697.0
2009-08-27 21:44:00,0.88797,0.88799,0.88778,0.88795,20220140.0
2009-08-27 21:45:00,0.88801,0.8881,0.88801,0.88804,34930056.0
2009-08-27 21:46:00,0.88822,0.88832,0.88821,0.88828,9061047.0
2009-08-27 21:47:00,0.88827,0.88832,0.88822,0.88822,21990505.0
2009-08-27 21:48:00,0.88807,0.88813,0.88799,0.88799,45840840.0
2009-08-27 21:49:00,0.88798,0.88802,0.88793,0.88793,18919657.0
2009-08-27 21:50:00,0.8881,0.88811,0.888,0.88811,16601869.0
2009-08-27 21:51:00,0.8882,0.88848,0.88812,0.88848,5183901.0
2009-08-27 21:52:00,0.88855,0.8887,0.88852,0.8887,15939093.0
2009-08-27 21:53:00,0.88852,0.88875,0.88852,0.88856,40323795.0
2009-08-27 21:54:00,0.88855,0.88873,0.88855,0.88868,53808196.0
2009-08-27 21:55:00,0.88868,0.88903,0.88868,0.88887,14511978.0
2009-08-27 21:56:00,0.88885,0.88925,0.88885,0.88923,23815040.0
2009-08-27 21:57:00,0.88902,0.88912,0.88896,0.88912,30654331.0
2009-08-27 21:58:00,0.88908,0.88908,0.88892,0.88892,104315769.0
2009-08-27 21:59:00,0.88899,0.88906,0.88895,0.88895,20745457.0
2009-08-27 22:00:00,0.88889,0.88901,0.88888,0.88895,41298386.0
2009-08-27 22:01:00,0.889,0.889,0.8889,0.8889,15083207.0
2009-08-27 22:02:00,0.88885,0.88886,0.88794,0.88861,19390303.0
2009-08-27 22:03:00,0.88849,0.88849,0.88783,0.88825,26915625.0
2009-08-27 22:04:00,0.88842,0.88842,0.88819,0.88819,13644521.0
2009-08-27 22:05:00,0.88816,0.88816,0.88784,0.8881,11482492.0
2009-08-27 22:06:00,0.88789,0.88789,0.88778,0.88782,38256510.0
2009-08-27 22:07:00,0.888,0.88807,0.88793,0.888,22611550.0
2009-08-27 22:08:00,0.88803,0.88803,0.88767,0.88767,9917425.0
2009-08-27 22:09:00,0.88763,0.88774,0.88757,0.88773,10798235.0
2009-08-27 22:10:00,0.88771,0.88791,0.88771,0.88786,5836249.0
2009-08-27 22:11:00,0.88779,0.88801,0.88777,0.88801,19840703.0
2009-08-27 22:12:00,0.88797,0.88798,0.88768,0.88788,11345072.0
2009-08-27 22:13:00,0.88797,0.88804,0.8879,0.8879,22975122.0
2009-08-27 22:14:00,0.88758,0.88758,0.88716,0.88728,44664880.0
2009-08-27 22:15:00,0.88734,0.88769,0.88732,0.88769,24051160.0
2009-08-27 22:16:00,0.88794,0.88798,0.88773,0.88787,8726486.0
2009-08-27 22:17:00,0.88795,0.88814,0.88789,0.88814,6582159.0
2009-08-27 22:18:00,0.88767,0.88805,0.88723,0.88786,70679518.0
2009-08-27 22:19:00,0.8879,0.88804,0.88789,0.88804,30602243.0
2009-08-27 22:20:00,0.8883,0.88831,0.88824,0.88824,28977757.0
2009-08-27 22:21:00,0.888,0.88804,0.88776,0.88803,38269876.0
2009-08-27 22:22:00,0.88834,0.88841,0.88831,0.88841,38024755.0
2009-08-27 22:23:00,0.88841,0.88855,0.88797,0.88855,4728350.0
2009-08-27 22:24:00,0.88838,0.88857,0.88822,0.88836,33296911.0
2009-08-27 22:25:00,0.88841,0.88864,0.88841,0.88852,6911072.0
2009-08-27 22:26:00,0.88844,0.88849,0.88844,0.88849,25524620.0
2009-08-27 22:27:00,0.88835,0.88835,0.88827,0.88827,18128922.0
2009-08-27 22:28:00,0.88845,0.88845,0.88822,0.88822,14145791.0
2009-08-27 22:29:00,0.88824,0.88824,0.88786,0.88817,29700541.0
2009-08-27 22:30:00,0.88823,0.88849,0.88819,0.88849,27330118.0
2009-08-27 22:31:00,0.88867,0.88885,0.88867,0.88872,61776271.0
2009-08-27 22:32:00,0.88866,0.88866,0.88839,0.88839,15588128.0
2009-08-27 22:33:00,0.8886,0.8886,0.88848,0.88849,18317641.0
2009-08-27 22:34:00,0.88854,0.88857,0.88846,0.88855,35087661.0
2009-08-27 22:35:00,0.88842,0.88844,0.88821,0.88823,22091440.0
2009-08-27 22:36:00,0.88823,0.88823,0.88768,0.88788,23817440.0
2009-08-27 22:37:00,0.88796,0.88814,0.88776,0.88806,20200589.0
2009-08-27 22:38:00,0.88817,0.88867,0.88799,0.88867,19140329.0
2009-08-27 22:39:00,0.88873,0.88886,0.88869,0.88878,30863968.0
2009-08-27 22:40:00,0.88879,0.88894,0.88873,0.88873,10163119.0
2009-08-27 22:41:00,0.88865,0.88865,0.88842,0.88858,9119104.0
2009-08-27 22:42:00,0.88873,0.88882,0.88872,0.88872,24316348.0
2009-08-27 22:43:00,0.88873,0.88874,0.88847,0.88848,12797707.0
2009-08-27 22:44:00,0.88864,0.88864,0.88852,0.88855,8989664.0
2009-08-27 22:45:00,0.88852,0.88854,0.88849,0.88853,11583405.0
2009-08-27 22:46:00,0.88856,0.88856,0.8884,0.88854,10767243.0
2009-08-27 22:47:00,0.88854,0.88854,0.88836,0.88844,26623189.0
2009-08-27 22:48:00,0.88843,0.88849,0.88843,0.88849,32295329.0
2009-08-27 22:49:00,0.88857,0.88877,0.88846,0.88877,11821287.0
2009-08-27 22:50:00,0.88883,0.8889,0.88874,0.88884,8800036.0
2009-08-27 22:51:00,0.88883,0.88883,0.88874,0.88877,5388411.0
2009-08-27 22:52:00,0.88878,0.88878,0.88864,0.88869,24792334.0
2009-08-27 22:53:00,0.88874,0.88874,0.88867,0.88867,19378254.0
2009-08-27 22:54:00,0.88855,0.88866,0.88852,0.88856,20072448.0
2009-08-27 22:55:00,0.88855,0.88855,0.88842,0.88844,10830999.0
2009-08-27 22:56:00,0.88845,0.88863,0.88837,0.88837,165814336.0
2009-08-27 22:57:00,0.88847,0.88848,0.88826,0.8884,17098870.0
2009-08-27 22:58:00,0.88857,0.88876,0.88849,0.88876,19648224.0
2009-08-27 22:59:00,0.88865,0.88884,0.88857,0.88867,36149484.0
2009-08-27 23:00:00,0.88875,0.8888,0.88864,0.88875,10565547.0
2009-08-27 23:01:00,0.88871,0.88879,0.88866,0.88879,22138279.0
2009-08-27 23:02:00,0.88873,0.88873,0.88851,0.88851,26302688.0
2009-08-27 23:03:00,0.88855,0.88866,0.88767,0.88855,12644529.0
2009-08-27 23:04:00,0.88855,0.88857,0.88827,0.88827,15651412.0
2009-08-27 23:05:00,0.88812,0.88843,0.88812,0.88843,11458834.0
2009-08-27 23:06:00,0.88841,0.88857,0.88841,0.88857,21592529.0
2009-08-27 23:07:00,0.88863,0.88883,0.88863,0.88874,6929865.0
2009-08-27 23:08:00,0.88869,0.88877,0.88869,0.88873,55036800.0
2009-08-27 23:09:00,0.8889,0.88924,0.8889,0.88917,14726686.0
2009-08-27 23:10:00,0.88909,0.88909,0.88889,0.88889,17422299.0
2009-08-27 23:11:00,0.88903,0.88907,0.88898,0.88902,21193108.0
2009-08-27 23:12:00,0.88905,0.88916,0.889,0.88908,9554855.0
2009-08-27 23:13:00,0.88903,0.88903,0.88881,0.88886,10885892.0
2009-08-27 23:14:00,0.88899,0.88905,0.88874,0.88886,28094545.0
2009-08-27 23:15:00,0.88891,0.88896,0.88888,0.88894,7640795.0
2009-08-27 23:16:00,0.88902,0.88913,0.88897,0.88912,17608901.0
2009-08-27 23:17:00,0.88911,0.88911,0.88904,0.88904,8370755.0
2009-08-27 23:18:00,0.88898,0.88901,0.8889,0.889,13240099.0
2009-08-27 23:19:00,0.88844,0.88905,0.88844,0.88892,10903143.0
2009-08-27 23:20:00,0.88885,0.88893,0.8887,0.88893,12729075.0
2009-08-27 23:21:00,0.88896,0.88903,0.88886,0.88886,8946234.0
2009-08-27 23:22:00,0.88883,0.88887,0.88876,0.88885,6184263.0
2009-08-27 23:23:00,0.88877,0.8888,0.88866,0.8888,16333546.0
2009-08-27 23:24:00,0.88884,0.88888,0.88879,0.88879,17831067.0
2009-08-27 23:25:00,0.88885,0.88885,0.88875,0.88881,10532894.0
2009-08-27 23:26:00,0.8887,0.88878,0.88869,0.88871,26373412.0
2009-08-27 23:27:00,0.88868,0.88873,0.88855,0.88863,20241392.0
2009-08-27 23:28:00,0.88858,0.8887,0.88858,0.88864,10266604.0
2009-08-27 23:29:00,0.88862,0.8887,0.88857,0.88866,13944205.0
2009-08-27 23:30:00,0.88864,0.88864,0.88751,0.88854,28455561.0
2009-08-27 23:31:00,0.8885,0.88864,0.8885,0.88861,9716664.0
2009-08-27 23:32:00,0.88858,0.88876,0.88849,0.88872,17611331.0
2009-08-27 23:33:00,0.88872,0.88882,0.88853,0.88867,18607092.0
2009-08-27 23:34:00,0.88865,0.88865,0.88856,0.88862,17375245.0
2009-08-27 23:35:00,0.88856,0.88861,0.88856,0.88861,13674752.0
2009-08-27 23:36:00,0.88869,0.88876,0.88869,0.88876,16991771.0
2009-08-27 23:37:00,0.8887,0.88871,0.88859,0.88864,10145835.0
2009-08-27 23:38:00,0.88871,0.88887,0.88862,0.88887,11896231.0
2009-08-27 23:39:00,0.88872,0.88889,0.88872,0.8888,22445791.0
2009-08-27 23:40:00,0.88873,0.88873,0.88858,0.88858,10252724.0
2009-08-27 23:41:00,0.88857,0.88857,0.88846,0.88848,25144098.0
2009-08-27 23:42:00,0.88853,0.88854,0.88838,0.88838,36149554.0
2009-08-27 23:43:00,0.88836,0.88845,0.88832,0.88836,14540461.0
2009-08-27 23:44:00,0.88851,0.88862,0.88849,0.88849,13387656.0
2009-08-27 23:45:00,0.88846,0.88846,0.88843,0.88843,29893797.0
2009-08-27 23:46:00,0.88844,0.88844,0.88798,0.88798,12861717.0
2009-08-27 23:47:00,0.8883,0.8883,0.88792,0.88792,19671589.0
2009-08-27 23:48:00,0.88807,0.88813,0.88802,0.8881,38413284.0
2009-08-27 23:49:00,0.88807,0.88807,0.88777,0.88777,11833043.0
2009-08-27 23:50:00,0.88761,0.88761,0.88744,0.88747,76623428.0
2009-08-27 23:51:00,0.88751,0.88751,0.88733,0.88733,14777968.0
2009-08-27 23:52:00,0.8873,0.88751,0.8873,0.88733,14078924.0
2009-08-27 23:53:00,0.88738,0.88748,0.88738,0.88743,27680454.0
2009-08-27 23:54:00,0.88733,0.88742,0.88733,0.88739,12002929.0
2009-08-27 23:55:00,0.88738,0.88756,0.88738,0.88749,20950057.0
2009-08-27 23:56:00,0.88739,0.88754,0.88739,0.88753,25118104.0
2009-08-27 23:57:00,0.88771,0.88779,0.88753,0.88774,17066033.0
2009-08-27 23:58:00,0.88763,0.88771,0.8876,0.88771,9796224.0
2009-08-27 23:59:00,0.88773,0.8878,0.88771,0.8878,35096520.0
2009-08-28 00:00:00,0.88787,0.88808,0.88782,0.88806,16298024.0
2009-08-28 00:01:00,0.88803,0.88807,0.88795,0.88803,6421408.0
2009-08-28 00:02:00,0.88801,0.88808,0.888,0.88808,15073555.0
2009-08-28 00:03:00,0.88802,0.88802,0.88781,0.88802,13675071.0
2009-08-28 00:04:00,0.88808,0.88828,0.88808,0.88821,26847292.0
2009-08-28 00:05:00,0.88798,0.88823,0.88798,0.8882,29233249.0
2009-08-28 00:06:00,0.8882,0.88838,0.8881,0.88838,6413542.0
2009-08-28 00:07:00,0.88838,0.88851,0.88822,0.88822,11013207.0
2009-08-28 00:08:00,0.88816,0.88816,0.88811,0.88812,27408689.0
2009-08-28 00:09:00,0.88819,0.88831,0.88817,0.88831,69813398.0
2009-08-28 00:10:00,0.88825,0.88831,0.88816,0.88816,21920507.0
2009-08-28 00:11:00,0.88826,0.88828,0.88819,0.88819,19615013.0
2009-08-28 00:12:00,0.8882,0.88822,0.88813,0.88813,13975317.0
2009-08-28 00:13:00,0.88809,0.88821,0.88783,0.88783,22744782.0
2009-08-28 00:14:00,0.88807,0.88807,0.8877,0.88781,23064616.0
2009-08-28 00:15:00,0.88786,0.88786,0.88769,0.88775,20766987.0
2009-08-28 00:16:00,0.88782,0.88784,0.88767,0.88767,11750972.0
2009-08-28 00:17:00,0.88766,0.88769,0.88763,0.88769,36630784.0
2009-08-28 00:18:00,0.88776,0.88779,0.88773,0.88773,9604686.0
2009-08-28 00:19:00,0.88768,0.88768,0.88754,0.88759,29832514.0
2009-08-28 00:20:00,0.88761,0.8877,0.88761,0.88768,12073728.0
2009-08-28 00:21:00,0.88773,0.88773,0.88759,0.88759,15536187.0
2009-08-28 00:22:00,0.88751,0.88751,0.88726,0.88733,16403206.0
2009-08-28 00:23:00,0.88729,0.8874,0.88729,0.88731,65850138.0
2009-08-28 00:24:00,0.88744,0.88761,0.88744,0.88761,12255555.0
2009-08-28 00:25:00,0.88753,0.88766,0.8875,0.8875,40518904.0
2009-08-28 00:26:00,0.88768,0.88787,0.88767,0.88787,14915606.0
2009-08-28 00:27:00,0.88788,0.88795,0.8878,0.88795,26365293.0
2009-08-28 00:28:00,0.88801,0.88801,0.8879,0.88792,6648852.0
2009-08-28 00:29:00,0.88775,0.88775,0.88762,0.8877,28038120.0
2009-08-28 00:30:00,0.88779,0.88791,0.88779,0.88788,22061705.0
2009-08-28 00:31:00,0.88781,0.88791,0.88781,0.88791,19465457.0
2009-08-28 00:32:00,0.88787,0.88788,0.88782,0.88783,25452750.0
2009-08-28 00:33:00,0.88783,0.88783,0.88755,0.88762,7183144.0
2009-08-28 00:34:00,0.88761,0.88766,0.88753,0.88753,19010798.0
2009-08-28 00:35:00,0.88741,0.88741,0.88731,0.88735,29148910.0
2009-08-28 00:36:00,0.88738,0.8874,0.88727,0.88727,11919007.0
2009-08-28 00:37:00,0.88732,0.88746,0.88732,0.88746,11685577.0
2009-08-28 00:38:00,0.88742,0.88754,0.88742,0.88751,39168766.0
2009-08-28 00:39:00,0.88757,0.88757,0.88741,0.88743,22262043.0
2009-08-28 00:40:00,0.88744,0.88753,0.88744,0.88748,36916061.0
2009-08-28 00:41:00,0.88743,0.88756,0.8874,0.88754,36039825.0
2009-08-28 00:42:00,0.88762,0.88776,0.88751,0.88776,21738480.0
2009-08-28 00:43:00,0.88766,0.88766,0.8875,0.8875,9679062.0
2009-08-28 00:44:00,0.88753,0.88762,0.88753,0.88762,15776787.0
2009-08-28 00:45:00,0.8876,0.88789,0.8876,0.8877,14827307.0
2009-08-28 00:46:00,0.88776,0.88781,0.88761,0.88767,21516980.0
2009-08-28 00:47:00,0.88768,0.88772,0.88762,0.88766,29150100.0
2009-08-28 00:48:00,0.88765,0.8877,0.88741,0.8877,14285073.0
2009-08-28 00:49:00,0.88779,0.8879,0.88779,0.88781,12929968.0
2009-08-28 00:50:00,0.88771,0.88771,0.8875,0.88763,14998993.0
2009-08-28 00:51:00,0.88765,0.88786,0.88765,0.88786,13812986.0
2009-08-28 00:52:00,0.8879,0.8879,0.88777,0.88779,35056362.0
2009-08-28 00:53:00,0.88761,0.88761,0.88749,0.88759,16038304.0
2009-08-28 00:54:00,0.88769,0.88794,0.88769,0.88788,14623088.0
2009-08-28 00:55:00,0.88787,0.88801,0.88787,0.88797,12197081.0
2009-08-28 00:56:00,0.888,0.88801,0.88777,0.88787,19936379.0
2009-08-28 00:57:00,0.88798,0.88799,0.88796,0.88799,12955679.0
2009-08-28 00:58:00,0.888,0.88811,0.88796,0.88801,13197591.0
2009-08-28 00:59:00,0.888,0.88804,0.88797,0.88801,46729104.0
2009-08-28 01:00:00,0.888,0.88803,0.88797,0.88801,49751321.0
2009-08-28 01:01:00,0.88796,0.88799,0.88795,0.88798,32255179.0
2009-08-28 01:02:00,0.88799,0.88803,0.88783,0.88783,19937579.0
2009-08-28 01:03:00,0.88776,0.88782,0.88758,0.88777,29347599.0
2009-08-28 01:04:00,0.88781,0.88783,0.88766,0.88766,12823737.0
2009-08-28 01:05:00,0.88766,0.88767,0.88761,0.88767,34543128.0
2009-08-28 01:06:00,0.88763,0.88774,0.88761,0.88774,21288235.0
2009-08-28 01:07:00,0.88768,0.88778,0.88768,0.88771,6876086.0
2009-08-28 01:08:00,0.88774,0.88783,0.88766,0.88783,18188318.0
2009-08-28 01:09:00,0.88787,0.88797,0.88787,0.88791,12275833.0
2009-08-28 01:10:00,0.88774,0.88801,0.88774,0.88787,32357445.0
2009-08-28 01:11:00,0.88788,0.88791,0.88781,0.88787,12442222.0
2009-08-28 01:12:00,0.88786,0.88787,0.88774,0.88774,6149003.0
2009-08-28 01:13:00,0.88769,0.88769,0.88741,0.88764,16623741.0
2009-08-28 01:14:00,0.88772,0.88784,0.88768,0.88768,19706906.0
2009-08-28 01:15:00,0.88781,0.88781,0.88772,0.88775,10162022.0
2009-08-28 01:16:00,0.88775,0.88795,0.88775,0.88793,18909312.0
2009-08-28 01:17:00,0.88794,0.88794,0.88783,0.88785,7438659.0
2009-08-28 01:18:00,0.88778,0.88787,0.88778,0.88782,15313566.0
2009-08-28 01:19:00,0.88778,0.88782,0.88767,0.88782,16910690.0
2009-08-28 01:20:00,0.8878,0.88787,0.88777,0.88787,31828439.0
2009-08-28 01:21:00,0.88788,0.88788,0.88757,0.88767,24217452.0
2009-08-28 01:22:00,0.88761,0.88761,0.88747,0.88747,63332640.0
2009-08-28 01:23:00,0.8874,0.8874,0.88732,0.88737,19011573.0
2009-08-28 01:24:00,0.88736,0.88736,0.88718,0.88723,13401696.0
2009-08-28 01:25:00,0.8873,0.88736,0.88729,0.88733,11486061.0
2009-08-28 01:26:00,0.88736,0.88751,0.88736,0.88751,14666969.0
2009-08-28 01:27:00,0.88761,0.8877,0.88759,0.88769,13085894.0
2009-08-28 01:28:00,0.88764,0.88775,0.88762,0.88773,30061245.0
2009-08-28 01:29:00,0.88774,0.88781,0.88768,0.88781,13710031.0
2009-08-28 01:30:00,0.88779,0.88788,0.88767,0.88781,26758297.0
2009-08-28 01:31:00,0.88781,0.88789,0.88768,0.88768,17527404.0
2009-08-28 01:32:00,0.88761,0.88761,0.88746,0.88748,60513572.0
2009-08-28 01:33:00,0.88757,0.88761,0.88751,0.88761,18513703.0
2009-08-28 01:34:00,0.88751,0.88774,0.88751,0.8877,19168052.0
2009-08-28 01:35:00,0.88673,0.8878,0.88673,0.8878,25550607.0
2009-08-28 01:36:00,0.88783,0.88784,0.88762,0.88762,11842670.0
2009-08-28 01:37:00,0.88754,0.88758,0.88742,0.88742,13347393.0
2009-08-28 01:38:00,0.88744,0.88752,0.88739,0.8875,4067360.0
2009-08-28 01:39:00,0.88737,0.88754,0.88737,0.88752,17262324.0
2009-08-28 01:40:00,0.88753,0.88761,0.88753,0.88756,7994223.0
2009-08-28 01:41:00,0.88751,0.88767,0.88751,0.88767,14195684.0
2009-08-28 01:42:00,0.88761,0.88769,0.88746,0.88767,10379831.0
2009-08-28 01:43:00,0.88761,0.88771,0.88759,0.88771,7029827.0
2009-08-28 01:44:00,0.88776,0.8878,0.88765,0.88765,14296919.0
2009-08-28 01:45:00,0.88773,0.88779,0.88766,0.88766,12141301.0
2009-08-28 01:46:00,0.88769,0.88769,0.88757,0.88757,20381459.0
2009-08-28 01:47:00,0.88764,0.88764,0.8876,0.88762,32876874.0
2009-08-28 01:48:00,0.88765,0.88765,0.88743,0.88745,18087514.0
2009-08-28 01:49:00,0.88751,0.88768,0.88749,0.88768,15806716.0
2009-08-28 01:50:00,0.88766,0.88774,0.88766,0.8877,35266160.0
2009-08-28 01:51:00,0.88764,0.88785,0.88764,0.88785,9275482.0
2009-08-28 01:52:00,0.88779,0.88801,0.88779,0.88792,10856302.0
2009-08-28 01:53:00,0.88795,0.88801,0.88795,0.88801,20240571.0
2009-08-28 01:54:00,0.88801,0.88806,0.88796,0.88806,14463621.0
2009-08-28 01:55:00,0.88803,0.88812,0.888,0.88802,17206605.0
2009-08-28 01:56:00,0.88801,0.88811,0.88792,0.88808,13185142.0
2009-08-28 01:57:00,0.8882,0.88838,0.8882,0.8883,77595109.0
2009-08-28 01:58:00,0.8883,0.8883,0.88812,0.88814,9178616.0
2009-08-28 01:59:00,0.88814,0.88828,0.88814,0.88819,13863368.0
2009-08-28 02:00:00,0.88828,0.88841,0.88815,0.8884,39473126.0
2009-08-28 02:01:00,0.88859,0.88859,0.88839,0.88845,19725151.0
2009-08-28 02:02:00,0.88827,0.88842,0.88823,0.88835,18399730.0
2009-08-28 02:03:00,0.88824,0.88846,0.88824,0.88843,160828640.0
2009-08-28 02:04:00,0.8885,0.88863,0.8885,0.88863,11337798.0
2009-08-28 02:05:00,0.88859,0.88859,0.88845,0.88849,19067584.0
2009-08-28 02:06:00,0.88856,0.88859,0.88852,0.88852,18812010.0
2009-08-28 02:07:00,0.88849,0.88853,0.8884,0.88847,25522273.0
2009-08-28 02:08:00,0.88844,0.88844,0.88839,0.88839,4910157.0
2009-08-28 02:09:00,0.8884,0.88846,0.88831,0.88841,8680245.0
2009-08-28 02:10:00,0.88837,0.8884,0.88817,0.88837,12715165.0
2009-08-28 02:11:00,0.88837,0.88841,0.88837,0.88841,33137009.0
2009-08-28 02:12:00,0.88849,0.88852,0.88848,0.88852,24763453.0
2009-08-28 02:13:00,0.88851,0.88851,0.8884,0.88848,11084254.0
2009-08-28 02:14:00,0.88842,0.88845,0.88837,0.8884,12275757.0
2009-08-28 02:15:00,0.88844,0.88867,0.88843,0.88867,9416218.0
2009-08-28 02:16:00,0.88851,0.88879,0.88849,0.88874,13945415.0
2009-08-28 02:17:00,0.88873,0.88882,0.88869,0.88882,25398315.0
2009-08-28 02:18:00,0.88873,0.88873,0.88863,0.88872,9784448.0
2009-08-28 02:19:00,0.88877,0.8889,0.8887,0.8887,10795747.0
2009-08-28 02:20:00,0.88867,0.8887,0.88856,0.88866,29380264.0
2009-08-28 02:21:00,0.88866,0.88866,0.88825,0.88852,21179959.0
2009-08-28 02:22:00,0.88846,0.88863,0.88836,0.88863,18375867.0
2009-08-28 02:23:00,0.88862,0.88869,0.88847,0.88863,22357490.0
2009-08-28 02:24:00,0.88861,0.88869,0.88853,0.88857,23313040.0
2009-08-28 02:25:00,0.88867,0.88867,0.88855,0.8886,36273815.0
2009-08-28 02:26:00,0.88853,0.88856,0.88847,0.88847,18383821.0
2009-08-28 02:27:00,0.88823,0.88847,0.88814,0.88814,17150544.0
2009-08-28 02:28:00,0.88815,0.88818,0.88801,0.88818,59167006.0
2009-08-28 02:29:00,0.88814,0.88829,0.88813,0.88829,25551714.0
2009-08-28 02:30:00,0.88835,0.88849,0.88805,0.88831,28547235.0
2009-08-28 02:31:00,0.88817,0.88817,0.88803,0.8881,14009894.0
2009-08-28 02:32:00,0.88795,0.88802,0.88795,0.88802,16681014.0
2009-08-28 02:33:00,0.88816,0.88824,0.88813,0.8882,27024477.0
2009-08-28 02:34:00,0.88827,0.8884,0.88827,0.88829,6668988.0
2009-08-28 02:35:00,0.88827,0.88827,0.88806,0.88806,35486423.0
2009-08-28 02:36:00,0.88822,0.88822,0.88759,0.88819,4356721.0
2009-08-28 02:37:00,0.88825,0.88839,0.88825,0.88839,34798897.0
2009-08-28 02:38:00,0.88819,0.88833,0.88819,0.88833,38754319.0
2009-08-28 02:39:00,0.88854,0.88857,0.88853,0.88857,26434736.0
2009-08-28 02:40:00,0.88833,0.88833,0.88826,0.88829,28514948.0
2009-08-28 02:41:00,0.88823,0.88823,0.88724,0.8876,64683372.0
2009-08-28 02:42:00,0.88809,0.88817,0.88786,0.88817,6930778.0
2009-08-28 02:43:00,0.88821,0.88827,0.8882,0.88825,9305276.0
2009-08-28 02:44:00,0.88803,0.88806,0.88799,0.88801,23152840.0
2009-08-28 02:45:00,0.88786,0.888,0.88768,0.88768,46405080.0
2009-08-28 02:46:00,0.88784,0.88794,0.88782,0.88792,23030395.0
2009-08-28 02:47:00,0.88794,0.88817,0.88784,0.88817,12345016.0
2009-08-28 02:48:00,0.88824,0.88838,0.88818,0.88818,20993229.0
2009-08-28 02:49:00,0.88829,0.88829,0.888,0.888,5763627.0
2009-08-28 02:50:00,0.8879,0.88797,0.88763,0.88797,10438120.0
2009-08-28 02:51:00,0.88805,0.8882,0.88805,0.88807,10565064.0
2009-08-28 02:52:00,0.888,0.88806,0.88795,0.88804,20646047.0
2009-08-28 02:53:00,0.88791,0.888,0.88787,0.888,41069790.0
2009-08-28 02:54:00,0.88823,0.8883,0.88803,0.8883,11650254.0
2009-08-28 02:55:00,0.88831,0.88842,0.8883,0.88842,14269527.0
2009-08-28 02:56:00,0.88816,0.88836,0.88771,0.88836,24998265.0
2009-08-28 02:57:00,0.88847,0.88858,0.88766,0.88858,17912520.0
2009-08-28 02:58:00,0.88865,0.88873,0.88865,0.88872,13999637.0
2009-08-28 02:59:00,0.88868,0.88877,0.88866,0.88874,39565424.0
2009-08-28 03:00:00,0.88877,0.88882,0.88869,0.88872,20784949.0
2009-08-28 03:01:00,0.88856,0.88856,0.88846,0.8885,112312413.0
2009-08-28 03:02:00,0.8885,0.88853,0.88844,0.88844,31914961.0
2009-08-28 03:03:00,0.88858,0.88858,0.88844,0.88846,23449233.0
2009-08-28 03:04:00,0.8885,0.88858,0.88844,0.88844,15476142.0
2009-08-28 03:05:00,0.88847,0.88856,0.88842,0.88843,54013440.0
2009-08-28 03:06:00,0.88844,0.88858,0.88844,0.8885,39324946.0
2009-08-28 03:07:00,0.88876,0.88877,0.88865,0.88876,16806298.0
2009-08-28 03:08:00,0.88879,0.88893,0.88861,0.88893,5428170.0
2009-08-28 03:09:00,0.88898,0.88905,0.88893,0.88905,17973226.0
2009-08-28 03:10:00,0.88883,0.88887,0.88877,0.88887,17532814.0
2009-08-28 03:11:00,0.8889,0.88894,0.88879,0.88879,42603015.0
2009-08-28 03:12:00,0.88889,0.889,0.88888,0.889,23617779.0
2009-08-28 03:13:00,0.889,0.88907,0.88897,0.88903,9285763.0
2009-08-28 03:14:00,0.88889,0.88889,0.88882,0.88885,35225952.0
2009-08-28 03:15:00,0.88888,0.88898,0.8888,0.88889,18696386.0
2009-08-28 03:16:00,0.88892,0.88896,0.88888,0.8889,11461652.0
2009-08-28 03:17:00,0.88886,0.88886,0.88879,0.88879,12680334.0
2009-08-28 03:18:00,0.88881,0.88886,0.88874,0.88884,20611455.0
2009-08-28 03:19:00,0.88888,0.88894,0.88886,0.88894,27559975.0
2009-08-28 03:20:00,0.88889,0.88897,0.88886,0.88888,251455180.0
2009-08-28 03:21:00,0.88897,0.88909,0.88894,0.88909,15400514.0
2009-08-28 03:22:00,0.88908,0.88924,0.88908,0.88924,24122220.0
2009-08-28 03:23:00,0.88927,0.88928,0.88922,0.88927,93255540.0
2009-08-28 03:24:00,0.88932,0.88933,0.88924,0.88924,26306679.0
2009-08-28 03:25:00,0.88927,0.88927,0.8891,0.88917,32871744.0
2009-08-28 03:26:00,0.889,0.889,0.88894,0.88895,106758725.0
2009-08-28 03:27:00,0.889,0.88919,0.88894,0.88919,43062866.0
2009-08-28 03:28:00,0.88922,0.88935,0.88921,0.8893,123137650.0
2009-08-28 03:29:00,0.8893,0.8893,0.88921,0.88927,23796560.0
2009-08-28 03:30:00,0.88921,0.88928,0.88911,0.88913,9552191.0
2009-08-28 03:31:00,0.889,0.889,0.88873,0.88873,10287614.0
2009-08-28 03:32:00,0.88878,0.88894,0.88878,0.88894,9574641.0
2009-08-28 03:33:00,0.88887,0.88915,0.88887,0.88911,23006440.0
2009-08-28 03:34:00,0.88924,0.88939,0.88924,0.88939,16061109.0
2009-08-28 03:35:00,0.88935,0.88966,0.88935,0.88963,19276280.0
2009-08-28 03:36:00,0.88968,0.88968,0.8895,0.88959,25173119.0
2009-08-28 03:37:00,0.88953,0.88964,0.88949,0.88951,19487331.0
2009-08-28 03:38:00,0.88948,0.88951,0.88939,0.88939,13926528.0
2009-08-28 03:39:00,0.88936,0.88936,0.88925,0.88926,31935939.0
2009-08-28 03:40:00,0.88924,0.88924,0.88915,0.8892,31006426.0
2009-08-28 03:41:00,0.88921,0.88924,0.88916,0.88916,78390558.0
2009-08-28 03:42:00,0.88919,0.88921,0.88913,0.88913,16686823.0
2009-08-28 03:43:00,0.88912,0.88912,0.88889,0.88908,15491349.0
2009-08-28 03:44:00,0.8891,0.8891,0.88897,0.88902,37759159.0
2009-08-28 03:45:00,0.88903,0.88917,0.88903,0.88912,7489535.0
2009-08-28 03:46:00,0.88908,0.8892,0.88908,0.88919,13710242.0
2009-08-28 03:47:00,0.88917,0.88961,0.88916,0.88961,27789193.0
2009-08-28 03:48:00,0.88954,0.88973,0.88954,0.88973,37754569.0
2009-08-28 03:49:00,0.88968,0.88968,0.8892,0.88938,43179786.0
2009-08-28 03:50:00,0.88952,0.88956,0.88947,0.88947,17088718.0
2009-08-28 03:51:00,0.88933,0.88935,0.88925,0.88925,64305582.0
2009-08-28 03:52:00,0.88938,0.88939,0.88927,0.88927,18888849.0
2009-08-28 03:53:00,0.88913,0.88921,0.88913,0.88917,17676516.0
2009-08-28 03:54:00,0.88923,0.88933,0.88915,0.88933,14368143.0
2009-08-28 03:55:00,0.88938,0.8894,0.88931,0.88936,21171176.0
2009-08-28 03:56:00,0.88931,0.88932,0.88923,0.88926,13815340.0
2009-08-28 03:57:00,0.88911,0.88911,0.88901,0.8891,9529320.0
2009-08-28 03:58:00,0.8891,0.88918,0.88909,0.8891,25971251.0
2009-08-28 03:59:00,0.88906,0.88917,0.88905,0.88917,17289367.0
2009-08-28 04:00:00,0.88912,0.88913,0.88897,0.88897,15292625.0
2009-08-28 04:01:00,0.88903,0.88903,0.88885,0.88886,15319262.0
2009-08-28 04:02:00,0.88877,0.88881,0.8887,0.8887,39427090.0
2009-08-28 04:03:00,0.88871,0.88871,0.88862,0.88862,8650682.0
2009-08-28 04:04:00,0.88869,0.88869,0.88853,0.88853,14002384.0
2009-08-28 04:05:00,0.88854,0.88857,0.88845,0.88845,39098394.0
2009-08-28 04:06:00,0.88855,0.88855,0.8884,0.8884,7042108.0
2009-08-28 04:07:00,0.88843,0.88848,0.88825,0.88837,15684264.0
2009-08-28 04:08:00,0.88827,0.88827,0.88791,0.88791,31511722.0
2009-08-28 04:09:00,0.88796,0.88832,0.88796,0.88831,47184423.0
2009-08-28 04:10:00,0.88822,0.88837,0.88818,0.88837,23236861.0
2009-08-28 04:11:00,0.88833,0.88833,0.88823,0.88823,126276340.0
2009-08-28 04:12:00,0.8883,0.88831,0.88811,0.88811,9744465.0
2009-08-28 04:13:00,0.88826,0.88838,0.88821,0.8883,8976569.0
2009-08-28 04:14:00,0.88815,0.8882,0.8881,0.8881,20127114.0
2009-08-28 04:15:00,0.88817,0.88826,0.88815,0.88815,94249455.0
2009-08-28 04:16:00,0.88824,0.88825,0.88816,0.88823,8898588.0
2009-08-28 04:17:00,0.88811,0.88814,0.88809,0.88814,45082258.0
2009-08-28 04:18:00,0.88826,0.88843,0.88826,0.88835,28546881.0
2009-08-28 04:19:00,0.88838,0.88838,0.88822,0.88824,48349934.0
2009-08-28 04:20:00,0.8881,0.88811,0.88804,0.88804,13341760.0
2009-08-28 04:21:00,0.88811,0.88811,0.88793,0.88799,29160714.0
2009-08-28 04:22:00,0.88798,0.88816,0.88798,0.88816,23482178.0
2009-08-28 04:23:00,0.88816,0.88834,0.88816,0.88827,34315955.0
2009-08-28 04:24:00,0.88843,0.88847,0.88835,0.88837,16046875.0
2009-08-28 04:25:00,0.88835,0.88835,0.88819,0.88825,44317686.0
2009-08-28 04:26:00,0.88817,0.8882,0.88812,0.88818,20737470.0
2009-08-28 04:27:00,0.88819,0.88827,0.88819,0.88827,35931472.0
2009-08-28 04:28:00,0.88842,0.88846,0.88837,0.8884,10093458.0
2009-08-28 04:29:00,0.88828,0.88828,0.88821,0.88824,13456251.0
2009-08-28 04:30:00,0.88836,0.88843,0.88832,0.88836,6569010.0
2009-08-28 04:31:00,0.88831,0.88848,0.88831,0.88848,6173450.0
2009-08-28 04:32:00,0.88853,0.88861,0.88853,0.88861,18006100.0
2009-08-28 04:33:00,0.88864,0.88866,0.88847,0.88847,13439740.0
2009-08-28 04:34:00,0.88845,0.88845,0.88824,0.88824,14762397.0
2009-08-28 04:35:00,0.88828,0.88828,0.88821,0.88822,68463947.0
2009-08-28 04:36:00,0.88835,0.88846,0.88835,0.88846,17737531.0
2009-08-28 04:37:00,0.88848,0.88855,0.88848,0.8885,11902516.0
2009-08-28 04:38:00,0.88852,0.88852,0.8883,0.88833,8528434.0
2009-08-28 04:39:00,0.88813,0.88846,0.88813,0.88839,7531327.0
2009-08-28 04:40:00,0.88839,0.88846,0.88839,0.88846,10260127.0
2009-08-28 04:41:00,0.88846,0.88848,0.88838,0.88842,19015552.0
2009-08-28 04:42:00,0.88847,0.88847,0.88839,0.88845,11237564.0
2009-08-28 04:43:00,0.88841,0.88847,0.88829,0.88829,11478347.0
2009-08-28 04:44:00,0.88838,0.88843,0.88831,0.88833,24833780.0
2009-08-28 04:45:00,0.8883,0.88832,0.8882,0.88832,12043530.0
2009-08-28 04:46:00,0.88838,0.88845,0.88835,0.88845,5525969.0
2009-08-28 04:47:00,0.88837,0.88837,0.88829,0.88829,8688537.0
2009-08-28 04:48:00,0.88832,0.88832,0.8881,0.8881,15754086.0
2009-08-28 04:49:00,0.88832,0.88848,0.88832,0.88847,6478065.0
2009-08-28 04:50:00,0.88839,0.88839,0.88818,0.88818,22315319.0
2009-08-28 04:51:00,0.88816,0.88816,0.88797,0.88801,6855360.0
2009-08-28 04:52:00,0.88794,0.88794,0.88787,0.88787,30136224.0
2009-08-28 04:53:00,0.88784,0.88784,0.88769,0.88769,46553988.0
2009-08-28 04:54:00,0.88775,0.88775,0.88749,0.88749,14985565.0
2009-08-28 04:55:00,0.88746,0.88746,0.88728,0.88728,14237365.0
2009-08-28 04:56:00,0.88717,0.88717,0.88701,0.88705,18573952.0
2009-08-28 04:57:00,0.88711,0.88725,0.88711,0.8872,47224976.0
2009-08-28 04:58:00,0.88719,0.8873,0.88718,0.8873,92078805.0
2009-08-28 04:59:00,0.88731,0.88737,0.88728,0.88734,60286940.0
2009-08-28 05:00:00,0.88729,0.88729,0.88686,0.88703,78503610.0
2009-08-28 05:01:00,0.88703,0.88744,0.88703,0.88738,29875032.0
2009-08-28 05:02:00,0.88733,0.88738,0.88722,0.88738,18065463.0
2009-08-28 05:03:00,0.88742,0.88757,0.88742,0.88757,32856975.0
2009-08-28 05:04:00,0.8876,0.88765,0.88751,0.88765,27414518.0
2009-08-28 05:05:00,0.88764,0.88765,0.88756,0.88756,34230675.0
2009-08-28 05:06:00,0.88755,0.88755,0.88751,0.88751,74060880.0
2009-08-28 05:07:00,0.88756,0.88756,0.88739,0.88746,44386673.0
2009-08-28 05:08:00,0.88748,0.88754,0.88748,0.88748,41833212.0
2009-08-28 05:09:00,0.88741,0.88741,0.88703,0.88731,29001216.0
2009-08-28 05:10:00,0.88738,0.88756,0.88738,0.88746,129944871.0
2009-08-28 05:11:00,0.88744,0.88744,0.88738,0.88738,8255460.0
2009-08-28 05:12:00,0.88744,0.88745,0.88725,0.88731,7510819.0
2009-08-28 05:13:00,0.88736,0.88736,0.88721,0.88721,14106480.0
2009-08-28 05:14:00,0.88722,0.8873,0.88719,0.8873,69178452.0
2009-08-28 05:15:00,0.88742,0.88748,0.88742,0.88748,54833049.0
2009-08-28 05:16:00,0.88751,0.88752,0.88731,0.88731,5540879.0
2009-08-28 05:17:00,0.88729,0.88729,0.88716,0.88716,31414455.0
2009-08-28 05:18:00,0.88716,0.88724,0.88715,0.88724,116436025.0
2009-08-28 05:19:00,0.88732,0.88745,0.88732,0.88739,14620404.0
2009-08-28 05:20:00,0.88733,0.88733,0.88703,0.8871,55805040.0
2009-08-28 05:21:00,0.88715,0.8874,0.88715,0.8874,13819573.0
2009-08-28 05:22:00,0.88747,0.88762,0.88747,0.8876,12710637.0
2009-08-28 05:23:00,0.88767,0.88775,0.88758,0.88775,29510234.0
2009-08-28 05:24:00,0.88771,0.88772,0.88767,0.8877,15332220.0
2009-08-28 05:25:00,0.88777,0.88787,0.88777,0.88779,14052516.0
2009-08-28 05:26:00,0.88783,0.88783,0.88768,0.88768,17690016.0
2009-08-28 05:27:00,0.88769,0.88774,0.88768,0.88774,20449760.0
2009-08-28 05:28:00,0.8877,0.88779,0.8876,0.88774,11453362.0
2009-08-28 05:29:00,0.88773,0.88773,0.88722,0.88741,28761690.0
2009-08-28 05:30:00,0.8875,0.88759,0.8875,0.88753,19997192.0
2009-08-28 05:31:00,0.88751,0.88752,0.88738,0.88747,21212969.0
2009-08-28 05:32:00,0.88747,0.88757,0.88747,0.88757,43107520.0
2009-08-28 05:33:00,0.88756,0.88762,0.88745,0.88755,7790653.0
2009-08-28 05:34:00,0.88757,0.88758,0.88752,0.88752,61809220.0
2009-08-28 05:35:00,0.88748,0.88748,0.88705,0.88722,175006170.0
2009-08-28 05:36:00,0.88731,0.88743,0.88731,0.88734,90030957.0
2009-08-28 05:37:00,0.88738,0.8875,0.88737,0.8875,82832640.0
2009-08-28 05:38:00,0.88751,0.88752,0.88745,0.88745,109698092.0
2009-08-28 05:39:00,0.88741,0.88741,0.88733,0.88737,85311150.0
2009-08-28 05:40:00,0.8874,0.88749,0.88736,0.88739,13290013.0
2009-08-28 05:41:00,0.88744,0.88744,0.88736,0.88736,190949850.0
2009-08-28 05:42:00,0.88738,0.8874,0.88736,0.88736,22672408.0
2009-08-28 05:43:00,0.88747,0.88755,0.88743,0.88743,12001035.0
2009-08-28 05:44:00,0.88737,0.88737,0.88725,0.88729,36513630.0
2009-08-28 05:45:00,0.88732,0.88744,0.88732,0.88744,53960172.0
2009-08-28 05:46:00,0.8875,0.8875,0.88746,0.88748,29471309.0
2009-08-28 05:47:00,0.8874,0.88742,0.88735,0.88739,59539378.0
2009-08-28 05:48:00,0.88738,0.88745,0.88738,0.88745,361908192.0
2009-08-28 05:49:00,0.88756,0.88779,0.88679,0.88679,29832241.0
2009-08-28 05:50:00,0.88772,0.88791,0.88771,0.88791,52273578.0
2009-08-28 05:51:00,0.8879,0.88805,0.88786,0.88786,22884867.0
2009-08-28 05:52:00,0.88805,0.88808,0.888,0.88803,19165200.0
2009-08-28 05:53:00,0.88792,0.88792,0.88777,0.88778,307698930.0
2009-08-28 05:54:00,0.88788,0.88788,0.88769,0.88769,6713590.0
2009-08-28 05:55:00,0.8875,0.88755,0.88733,0.88733,91315841.0
2009-08-28 05:56:00,0.88734,0.88768,0.88734,0.88767,96290019.0
2009-08-28 05:57:00,0.88773,0.88777,0.88766,0.88775,224941914.0
2009-08-28 05:58:00,0.88771,0.88774,0.88753,0.88753,229702466.0
2009-08-28 05:59:00,0.88749,0.88807,0.887,0.88703,240736275.0
2009-08-28 06:00:00,0.88795,0.88796,0.88771,0.88778,9444026.0
2009-08-28 06:01:00,0.88772,0.8878,0.88765,0.8878,33799366.0
2009-08-28 06:02:00,0.8878,0.88791,0.8878,0.88789,21327098.0
2009-08-28 06:03:00,0.8879,0.8879,0.88779,0.88779,7516006.0
2009-08-28 06:04:00,0.88773,0.88777,0.8877,0.88775,23911258.0
2009-08-28 06:05:00,0.88777,0.88789,0.88777,0.88784,7879820.0
2009-08-28 06:06:00,0.88785,0.88795,0.88781,0.88788,53967500.0
2009-08-28 06:07:00,0.88797,0.88811,0.88793,0.8881,32452412.0
2009-08-28 06:08:00,0.88806,0.88806,0.88797,0.88805,12836700.0
2009-08-28 06:09:00,0.88804,0.88807,0.88803,0.88807,35216489.0
2009-08-28 06:10:00,0.88803,0.88809,0.888,0.88808,8411704.0
2009-08-28 06:11:00,0.88807,0.88807,0.88791,0.88807,26601174.0
2009-08-28 06:12:00,0.88807,0.88812,0.88805,0.88806,9381552.0
2009-08-28 06:13:00,0.888,0.88812,0.88796,0.88812,20565638.0
2009-08-28 06:14:00,0.88815,0.88824,0.88814,0.88821,69721662.0
2009-08-28 06:15:00,0.8882,0.88822,0.88817,0.88819,23281888.0
2009-08-28 06:16:00,0.88816,0.88816,0.88799,0.88809,43180092.0
2009-08-28 06:17:00,0.8881,0.8881,0.88806,0.88806,20865884.0
2009-08-28 06:18:00,0.88803,0.88813,0.88802,0.88809,42272307.0
2009-08-28 06:19:00,0.88818,0.88829,0.88818,0.8882,9429248.0
2009-08-28 06:20:00,0.88819,0.88824,0.88816,0.88824,83233872.0
2009-08-28 06:21:00,0.88828,0.88828,0.88819,0.88819,13189314.0
2009-08-28 06:22:00,0.88814,0.88814,0.88799,0.88801,67805000.0
2009-08-28 06:23:00,0.88806,0.88806,0.88788,0.88797,12681602.0
2009-08-28 06:24:00,0.88798,0.88798,0.88787,0.88795,22146020.0
2009-08-28 06:25:00,0.88801,0.88806,0.888,0.88806,13798194.0
2009-08-28 06:26:00,0.88805,0.88812,0.88805,0.88812,68089284.0
2009-08-28 06:27:00,0.88813,0.88821,0.88813,0.88815,240464418.0
2009-08-28 06:28:00,0.88817,0.88817,0.88801,0.8881,11421391.0
2009-08-28 06:29:00,0.88804,0.88808,0.88802,0.88802,88729080.0
2009-08-28 06:30:00,0.888,0.88805,0.88797,0.88797,32674136.0
2009-08-28 06:31:00,0.88797,0.88801,0.88778,0.8879,17410596.0
2009-08-28 06:32:00,0.88791,0.88795,0.88777,0.88795,65878866.0
2009-08-28 06:33:00,0.88799,0.88815,0.88799,0.88803,38576273.0
2009-08-28 06:34:00,0.88809,0.88811,0.88799,0.88799,13662487.0
2009-08-28 06:35:00,0.88803,0.88806,0.88799,0.888,32694530.0
2009-08-28 06:36:00,0.88808,0.88821,0.88808,0.88821,33697482.0
2009-08-28 06:37:00,0.88814,0.88821,0.88814,0.88818,91420272.0
2009-08-28 06:38:00,0.88817,0.88817,0.8881,0.88816,34702641.0
2009-08-28 06:39:00,0.88816,0.88816,0.888,0.888,19441575.0
2009-08-28 06:40:00,0.88801,0.88801,0.88791,0.88798,41148300.0
2009-08-28 06:41:00,0.88796,0.88811,0.88796,0.88805,56254003.0
2009-08-28 06:42:00,0.88807,0.88813,0.888,0.88809,15427338.0
2009-08-28 06:43:00,0.88804,0.88812,0.88804,0.88804,20638860.0
2009-08-28 06:44:00,0.88802,0.88802,0.88788,0.8879,24240150.0
2009-08-28 06:45:00,0.88797,0.88803,0.88766,0.88803,23923339.0
2009-08-28 06:46:00,0.88798,0.88801,0.88794,0.88801,24335369.0
2009-08-28 06:47:00,0.88798,0.8881,0.88798,0.88808,20174400.0
2009-08-28 06:48:00,0.88807,0.88807,0.88776,0.8878,21254128.0
2009-08-28 06:49:00,0.88788,0.8881,0.88786,0.8881,19123136.0
2009-08-28 06:50:00,0.88807,0.88809,0.88805,0.88808,53314456.0
2009-08-28 06:51:00,0.88806,0.88815,0.88805,0.88815,77126098.0
2009-08-28 06:52:00,0.88826,0.88832,0.88823,0.88823,10044305.0
2009-08-28 06:53:00,0.88824,0.88824,0.88807,0.88807,31801364.0
2009-08-28 06:54:00,0.88807,0.88812,0.88777,0.88812,11050003.0
2009-08-28 06:55:00,0.88807,0.88817,0.88791,0.88804,24748648.0
2009-08-28 06:56:00,0.88794,0.88803,0.88789,0.88803,53711120.0
2009-08-28 06:57:00,0.88806,0.88808,0.88801,0.88806,83343686.0
2009-08-28 06:58:00,0.88808,0.88815,0.88803,0.88806,11789846.0
2009-08-28 06:59:00,0.88808,0.88818,0.88807,0.88818,92232673.0
2009-08-28 07:00:00,0.88816,0.88816,0.88792,0.88792,40361240.0
2009-08-28 07:01:00,0.8879,0.8879,0.88777,0.88777,22170226.0
2009-08-28 07:02:00,0.88775,0.88777,0.8877,0.8877,16955536.0
2009-08-28 07:03:00,0.88767,0.88771,0.88761,0.88767,13209974.0
2009-08-28 07:04:00,0.88765,0.88767,0.88756,0.88756,24870840.0
2009-08-28 07:05:00,0.88753,0.88753,0.88741,0.88741,26349390.0
2009-08-28 07:06:00,0.88739,0.88739,0.88704,0.88709,58612218.0
2009-08-28 07:07:00,0.88711,0.88763,0.88711,0.88763,23354262.0
2009-08-28 07:08:00,0.88762,0.88769,0.88761,0.88761,65996056.0
2009-08-28 07:09:00,0.8876,0.88762,0.88753,0.88753,13711782.0
2009-08-28 07:10:00,0.88746,0.88751,0.88736,0.88737,24015674.0
2009-08-28 07:11:00,0.88742,0.88742,0.88739,0.88739,82867775.0
2009-08-28 07:12:00,0.88736,0.88736,0.88725,0.88725,6834044.0
2009-08-28 07:13:00,0.88721,0.88727,0.88721,0.88725,18677621.0
2009-08-28 07:14:00,0.88723,0.88724,0.88713,0.88713,33949184.0
2009-08-28 07:15:00,0.88718,0.88724,0.88718,0.88722,4566790.0
2009-08-28 07:16:00,0.88726,0.88733,0.88718,0.88725,17386029.0
2009-08-28 07:17:00,0.88726,0.88726,0.88715,0.88722,53754896.0
2009-08-28 07:18:00,0.8872,0.88738,0.8872,0.88735,9190120.0
2009-08-28 07:19:00,0.88735,0.88741,0.88727,0.88727,26225955.0
2009-08-28 07:20:00,0.88729,0.88738,0.88728,0.88738,14136660.0
2009-08-28 07:21:00,0.88739,0.88739,0.88728,0.88732,25080140.0
2009-08-28 07:22:00,0.88732,0.88759,0.88731,0.88757,24571405.0
2009-08-28 07:23:00,0.88756,0.88761,0.88755,0.88761,11073312.0
2009-08-28 07:24:00,0.88763,0.88769,0.88762,0.88768,32435282.0
2009-08-28 07:25:00,0.88777,0.88786,0.88777,0.88786,16814088.0
2009-08-28 07:26:00,0.88785,0.88787,0.88777,0.88787,12021960.0
2009-08-28 07:27:00,0.8879,0.88803,0.8879,0.88803,11679955.0
2009-08-28 07:28:00,0.88803,0.88813,0.88798,0.88798,92993340.0
2009-08-28 07:29:00,0.88794,0.888,0.88793,0.888,54294792.0
2009-08-28 07:30:00,0.888,0.88804,0.8879,0.88804,25258584.0
2009-08-28 07:31:00,0.88803,0.88812,0.88802,0.88812,27876320.0
2009-08-28 07:32:00,0.88819,0.88824,0.88812,0.88817,26808069.0
2009-08-28 07:33:00,0.88823,0.88825,0.88815,0.88816,28679588.0
2009-08-28 07:34:00,0.88825,0.88835,0.88817,0.88835,23615326.0
2009-08-28 07:35:00,0.88838,0.88851,0.88838,0.88851,57535489.0
2009-08-28 07:36:00,0.8886,0.88877,0.8886,0.88873,93265110.0
2009-08-28 07:37:00,0.88867,0.88883,0.88867,0.8887,77556514.0
2009-08-28 07:38:00,0.88866,0.88866,0.88848,0.88848,46961250.0
2009-08-28 07:39:00,0.8884,0.8884,0.8882,0.88826,37054924.0
2009-08-28 07:40:00,0.88833,0.88853,0.88833,0.88853,553826200.0
2009-08-28 07:41:00,0.88852,0.8886,0.88845,0.8886,53373346.0
2009-08-28 07:42:00,0.8887,0.88887,0.88869,0.8888,54820090.0
2009-08-28 07:43:00,0.8888,0.8888,0.88853,0.88864,28119242.0
2009-08-28 07:44:00,0.88871,0.88884,0.88864,0.88884,49390752.0
2009-08-28 07:45:00,0.88888,0.8892,0.88888,0.8892,60992736.0
2009-08-28 07:46:00,0.88927,0.88943,0.88926,0.88932,17333645.0
2009-08-28 07:47:00,0.88929,0.88939,0.88927,0.88935,23019711.0
2009-08-28 07:48:00,0.88937,0.88943,0.88933,0.88939,61347950.0
2009-08-28 07:49:00,0.88936,0.88936,0.8892,0.88932,33144552.0
2009-08-28 07:50:00,0.88927,0.88945,0.88925,0.88932,102174856.0
2009-08-28 07:51:00,0.88931,0.88931,0.88906,0.88906,25024748.0
2009-08-28 07:52:00,0.88904,0.88913,0.88897,0.88913,218126610.0
2009-08-28 07:53:00,0.88917,0.88936,0.88917,0.88932,15469886.0
2009-08-28 07:54:00,0.88935,0.88935,0.88924,0.88924,32012578.0
2009-08-28 07:55:00,0.88925,0.88925,0.88907,0.88911,11541725.0
2009-08-28 07:56:00,0.88899,0.88899,0.88886,0.88893,13769147.0
2009-08-28 07:57:00,0.88897,0.88904,0.88893,0.88893,50394204.0
2009-08-28 07:58:00,0.88889,0.88898,0.88888,0.88891,110793066.0
2009-08-28 07:59:00,0.88884,0.88884,0.88855,0.88855,66057168.0
2009-08-28 08:00:00,0.88858,0.88858,0.88843,0.88853,32506725.0
2009-08-28 08:01:00,0.88846,0.88846,0.88831,0.88836,13083466.0
2009-08-28 08:02:00,0.88843,0.88863,0.88843,0.8886,57809255.0
2009-08-28 08:03:00,0.88861,0.88879,0.88861,0.88879,7850146.0
2009-08-28 08:04:00,0.88886,0.88898,0.8888,0.88889,33925077.0
2009-08-28 08:05:00,0.88897,0.88897,0.88887,0.88893,8844225.0
2009-08-28 08:06:00,0.88892,0.88901,0.88886,0.88901,11507876.0
2009-08-28 08:07:00,0.88903,0.88914,0.88899,0.88902,49006370.0
2009-08-28 08:08:00,0.88903,0.88907,0.88899,0.88899,172010928.0
2009-08-28 08:09:00,0.889,0.889,0.88889,0.8889,7950459.0
2009-08-28 08:10:00,0.88892,0.88903,0.88884,0.88884,44554552.0
2009-08-28 08:11:00,0.88889,0.88889,0.8887,0.88878,107082060.0
2009-08-28 08:12:00,0.88878,0.88878,0.88866,0.88869,66793221.0
2009-08-28 08:13:00,0.88866,0.88869,0.88858,0.88864,69434838.0
2009-08-28 08:14:00,0.88866,0.88882,0.88866,0.88882,92885960.0
2009-08-28 08:15:00,0.88879,0.88894,0.88879,0.88884,70494028.0
2009-08-28 08:16:00,0.88887,0.88901,0.88884,0.88884,60371090.0
2009-08-28 08:17:00,0.88878,0.88878,0.88855,0.88855,87086234.0
2009-08-28 08:18:00,0.88857,0.88869,0.88857,0.88859,77900570.0
2009-08-28 08:19:00,0.88859,0.88863,0.88849,0.88863,41532405.0
2009-08-28 08:20:00,0.88864,0.88875,0.88859,0.8887,47433276.0
2009-08-28 08:21:00,0.88876,0.88897,0.88876,0.88897,100823836.0
2009-08-28 08:22:00,0.88904,0.88935,0.88904,0.88935,85324740.0
2009-08-28 08:23:00,0.88939,0.88942,0.88936,0.88936,20082503.0
2009-08-28 08:24:00,0.88934,0.88936,0.88926,0.88933,213483546.0
2009-08-28 08:25:00,0.88937,0.88959,0.88937,0.88959,74581122.0
2009-08-28 08:26:00,0.88962,0.88977,0.88962,0.88974,94589352.0
2009-08-28 08:27:00,0.88971,0.88971,0.88957,0.8896,71950164.0
2009-08-28 08:28:00,0.88957,0.88987,0.88957,0.88975,87339900.0
2009-08-28 08:29:00,0.88983,0.88997,0.8898,0.88982,99146169.0
2009-08-28 08:30:00,0.88975,0.88975,0.88965,0.88972,174210832.0
2009-08-28 08:31:00,0.88973,0.88973,0.88965,0.88968,123578096.0
2009-08-28 08:32:00,0.88964,0.88983,0.88964,0.88983,228184130.0
2009-08-28 08:33:00,0.88981,0.88994,0.88981,0.88994,155601030.0
2009-08-28 08:34:00,0.88994,0.89007,0.88994,0.89007,36889300.0
2009-08-28 08:35:00,0.89015,0.89037,0.89014,0.89037,124803566.0
2009-08-28 08:36:00,0.89044,0.89061,0.89044,0.89061,67354240.0
2009-08-28 08:37:00,0.8906,0.89061,0.89039,0.89061,45190180.0
2009-08-28 08:38:00,0.8907,0.89088,0.8907,0.89088,30102629.0
2009-08-28 08:39:00,0.89094,0.89094,0.89075,0.89085,186330478.0
2009-08-28 08:40:00,0.89086,0.89099,0.89084,0.89099,137797091.0
2009-08-28 08:41:00,0.89102,0.89103,0.89097,0.89098,45224001.0
2009-08-28 08:42:00,0.89106,0.89106,0.89083,0.89083,16079434.0
2009-08-28 08:43:00,0.89082,0.89088,0.89078,0.89088,17270280.0
2009-08-28 08:44:00,0.89091,0.89108,0.89089,0.89108,85868673.0
2009-08-28 08:45:00,0.89109,0.89111,0.89102,0.89104,45635156.0
2009-08-28 08:46:00,0.89106,0.8911,0.89104,0.8911,23803642.0
2009-08-28 08:47:00,0.89109,0.89133,0.89109,0.89133,27604813.0
2009-08-28 08:48:00,0.89132,0.89153,0.89132,0.89144,58998017.0
2009-08-28 08:49:00,0.89149,0.89155,0.89143,0.89152,36457044.0
2009-08-28 08:50:00,0.89144,0.89145,0.8913,0.89132,120139866.0
2009-08-28 08:51:00,0.89133,0.89137,0.89124,0.89124,200681124.0
2009-08-28 08:52:00,0.89121,0.89148,0.8912,0.89139,275929995.0
2009-08-28 08:53:00,0.89145,0.89205,0.89145,0.89205,61222389.0
2009-08-28 08:54:00,0.89204,0.89245,0.89204,0.89245,129421278.0
2009-08-28 08:55:00,0.8925,0.89259,0.89246,0.89255,60039160.0
2009-08-28 08:56:00,0.89252,0.89252,0.89232,0.89232,140678238.0
2009-08-28 08:57:00,0.89228,0.89245,0.89226,0.89226,302956620.0
2009-08-28 08:58:00,0.89227,0.89227,0.89216,0.89216,75543960.0
2009-08-28 08:59:00,0.89212,0.89218,0.8921,0.89218,76812624.0
2009-08-28 09:00:00,0.89218,0.89218,0.89208,0.89217,85325150.0
2009-08-28 09:01:00,0.89224,0.89245,0.89224,0.89245,23120152.0
2009-08-28 09:02:00,0.89241,0.89241,0.89223,0.89223,152246730.0
2009-08-28 09:03:00,0.89227,0.89245,0.89225,0.89245,201744132.0
2009-08-28 09:04:00,0.89249,0.89253,0.89243,0.89243,227583906.0
2009-08-28 09:05:00,0.89239,0.89239,0.89219,0.89222,55124685.0
2009-08-28 09:06:00,0.89221,0.89221,0.89211,0.89218,99888400.0
2009-08-28 09:07:00,0.89211,0.89211,0.89196,0.892,117309241.0
2009-08-28 09:08:00,0.89195,0.89199,0.89175,0.89175,27440160.0
2009-08-28 09:09:00,0.89169,0.89169,0.89151,0.89155,10075308.0
2009-08-28 09:10:00,0.89156,0.89156,0.89124,0.89141,22111222.0
2009-08-28 09:11:00,0.89139,0.89169,0.89139,0.89169,102330970.0
2009-08-28 09:12:00,0.89167,0.89167,0.89117,0.89117,120606684.0
2009-08-28 09:13:00,0.89118,0.8913,0.89114,0.8913,76909500.0
2009-08-28 09:14:00,0.89132,0.89145,0.89128,0.89145,167572875.0
2009-08-28 09:15:00,0.89152,0.89161,0.89151,0.89151,109320240.0
2009-08-28 09:16:00,0.8914,0.89141,0.89127,0.8914,160278554.0
2009-08-28 09:17:00,0.89141,0.89158,0.89136,0.89158,44315924.0
2009-08-28 09:18:00,0.89155,0.89165,0.89152,0.89161,14995464.0
2009-08-28 09:19:00,0.89156,0.89156,0.89138,0.89143,273388264.0
2009-08-28 09:20:00,0.89138,0.89155,0.89135,0.89155,31969912.0
2009-08-28 09:21:00,0.89154,0.89179,0.89148,0.89148,81209592.0
2009-08-28 09:22:00,0.89144,0.89144,0.89135,0.89137,126797084.0
2009-08-28 09:23:00,0.89139,0.89146,0.89137,0.89146,50577278.0
2009-08-28 09:24:00,0.89146,0.8916,0.89146,0.89156,34072928.0
2009-08-28 09:25:00,0.89156,0.89156,0.89133,0.89136,101213295.0
2009-08-28 09:26:00,0.89136,0.89141,0.89133,0.89137,184142908.0
2009-08-28 09:27:00,0.8914,0.8915,0.8914,0.89141,72918545.0
2009-08-28 09:28:00,0.89143,0.89146,0.89138,0.89146,19678740.0
2009-08-28 09:29:00,0.89145,0.89154,0.89141,0.89145,33049484.0
2009-08-28 09:30:00,0.8915,0.8917,0.8915,0.8917,148333811.0
2009-08-28 09:31:00,0.89164,0.89169,0.89153,0.89153,11258906.0
2009-08-28 09:32:00,0.8915,0.8917,0.8915,0.8917,76595800.0
2009-08-28 09:33:00,0.89169,0.89174,0.89163,0.89171,142217190.0
2009-08-28 09:34:00,0.8917,0.89182,0.8917,0.89176,143757299.0
2009-08-28 09:35:00,0.89171,0.89171,0.89161,0.89168,67379712.0
2009-08-28 09:36:00,0.89169,0.89175,0.8916,0.8916,112977344.0
2009-08-28 09:37:00,0.89153,0.89169,0.89137,0.89152,132842340.0
2009-08-28 09:38:00,0.89153,0.89154,0.89145,0.89145,97053552.0
2009-08-28 09:39:00,0.89143,0.89143,0.89127,0.89131,48387254.0
2009-08-28 09:40:00,0.89129,0.89148,0.89129,0.89147,53307228.0
2009-08-28 09:41:00,0.89146,0.89153,0.89145,0.89153,140677292.0
2009-08-28 09:42:00,0.89155,0.89167,0.89155,0.89155,64160886.0
2009-08-28 09:43:00,0.89158,0.89158,0.89151,0.89151,54739762.0
2009-08-28 09:44:00,0.89143,0.89146,0.89136,0.89146,90145310.0
2009-08-28 09:45:00,0.89154,0.89162,0.89154,0.89157,76168040.0
2009-08-28 09:46:00,0.89152,0.89152,0.89144,0.89151,210104665.0
2009-08-28 09:47:00,0.89153,0.89166,0.89153,0.89164,57661240.0
2009-08-28 09:48:00,0.89163,0.89163,0.89122,0.89122,213559040.0
2009-08-28 09:49:00,0.89122,0.89128,0.89122,0.89127,106225024.0
2009-08-28 09:50:00,0.89125,0.89132,0.89123,0.89132,92982780.0
2009-08-28 09:51:00,0.89134,0.89136,0.89132,0.89133,203112356.0
2009-08-28 09:52:00,0.8913,0.8914,0.8913,0.89139,16944668.0
2009-08-28 09:53:00,0.89139,0.89139,0.89126,0.8913,136164084.0
2009-08-28 09:54:00,0.89134,0.89151,0.89134,0.89146,87139206.0
2009-08-28 09:55:00,0.89144,0.89146,0.89138,0.89141,190849959.0
2009-08-28 09:56:00,0.89142,0.89142,0.8913,0.89138,99740004.0
2009-08-28 09:57:00,0.89137,0.8915,0.89137,0.89144,153261328.0
2009-08-28 09:58:00,0.89143,0.89145,0.89134,0.89144,175640682.0
2009-08-28 09:59:00,0.89142,0.89142,0.89134,0.89135,230834463.0
2009-08-28 10:00:00,0.89133,0.89135,0.89127,0.89127,40330752.0
2009-08-28 10:01:00,0.89127,0.89128,0.89116,0.89128,66635754.0
2009-08-28 10:02:00,0.89127,0.89137,0.89127,0.8913,29814591.0
2009-08-28 10:03:00,0.89129,0.89154,0.89129,0.89154,122356008.0
2009-08-28 10:04:00,0.89157,0.89162,0.89152,0.89152,53514270.0
2009-08-28 10:05:00,0.89148,0.89148,0.89141,0.89142,49924704.0
2009-08-28 10:06:00,0.89138,0.89146,0.89134,0.89146,83717838.0
2009-08-28 10:07:00,0.89151,0.89162,0.8915,0.89154,63222094.0
2009-08-28 10:08:00,0.89154,0.89174,0.89154,0.89174,65179518.0
2009-08-28 10:09:00,0.89172,0.89172,0.89143,0.89146,95743897.0
2009-08-28 10:10:00,0.89149,0.89185,0.89148,0.89175,248706164.0
2009-08-28 10:11:00,0.89165,0.89165,0.89144,0.89155,183808230.0
2009-08-28 10:12:00,0.89154,0.89194,0.89154,0.89194,184146690.0
2009-08-28 10:13:00,0.89196,0.89206,0.89196,0.89206,36650064.0
2009-08-28 10:14:00,0.89204,0.8921,0.892,0.89205,54950565.0
2009-08-28 10:15:00,0.89207,0.89229,0.89207,0.89229,201616740.0
2009-08-28 10:16:00,0.89232,0.89241,0.89232,0.89237,60361171.0
2009-08-28 10:17:00,0.89237,0.8924,0.89227,0.89237,84341232.0
2009-08-28 10:18:00,0.89241,0.89251,0.89236,0.89251,76210456.0
2009-08-28 10:19:00,0.89253,0.89265,0.89253,0.8926,63590535.0
2009-08-28 10:20:00,0.89257,0.89257,0.89245,0.89252,348604245.0
2009-08-28 10:21:00,0.89251,0.89292,0.89251,0.89275,127013904.0
2009-08-28 10:22:00,0.89278,0.89332,0.89278,0.89332,127639935.0
2009-08-28 10:23:00,0.89335,0.89336,0.89327,0.8933,128311218.0
2009-08-28 10:24:00,0.89331,0.89331,0.8932,0.89324,93309354.0
2009-08-28 10:25:00,0.89327,0.89356,0.89327,0.89356,45408688.0
2009-08-28 10:26:00,0.89357,0.89357,0.89344,0.89344,29525424.0
2009-08-28 10:27:00,0.89339,0.89339,0.89302,0.89312,76558068.0
2009-08-28 10:28:00,0.8931,0.8933,0.89304,0.89304,47378975.0
2009-08-28 10:29:00,0.89297,0.89297,0.89279,0.8928,96550272.0
2009-08-28 10:30:00,0.89277,0.8929,0.89249,0.89249,43810078.0
2009-08-28 10:31:00,0.89239,0.89239,0.89199,0.89212,17695520.0
2009-08-28 10:32:00,0.8921,0.8921,0.89178,0.892,86584925.0
2009-08-28 10:33:00,0.89203,0.89218,0.89203,0.89218,146972192.0
2009-08-28 10:34:00,0.89225,0.89234,0.89225,0.89233,28808880.0
2009-08-28 10:35:00,0.89239,0.89256,0.89239,0.89256,74139483.0
2009-08-28 10:36:00,0.89266,0.89284,0.89266,0.89274,112886825.0
2009-08-28 10:37:00,0.89276,0.89284,0.89272,0.89284,103870047.0
2009-08-28 10:38:00,0.89293,0.89309,0.89289,0.89289,175077931.0
2009-08-28 10:39:00,0.89294,0.89301,0.89288,0.89301,25389263.0
2009-08-28 10:40:00,0.89301,0.89303,0.89287,0.89287,157779755.0
2009-08-28 10:41:00,0.89284,0.89287,0.89278,0.89281,243407328.0
2009-08-28 10:42:00,0.89282,0.89302,0.89282,0.89302,44831178.0
2009-08-28 10:43:00,0.89309,0.89311,0.89299,0.89306,198642808.0
2009-08-28 10:44:00,0.89311,0.89343,0.89311,0.89341,429590350.0
2009-08-28 10:45:00,0.89359,0.89388,0.89359,0.89388,33644057.0
2009-08-28 10:46:00,0.8939,0.89404,0.89388,0.89402,36870890.0
2009-08-28 10:47:00,0.89405,0.89408,0.89358,0.89358,126220710.0
2009-08-28 10:48:00,0.89353,0.89354,0.89346,0.89352,33521857.0
2009-08-28 10:49:00,0.89353,0.89357,0.89342,0.89342,139260832.0
2009-08-28 10:50:00,0.89327,0.89327,0.89318,0.8932,127073475.0
2009-08-28 10:51:00,0.89325,0.89327,0.89318,0.89318,67560194.0
2009-08-28 10:52:00,0.89315,0.89315,0.89293,0.89299,88472064.0
2009-08-28 10:53:00,0.89296,0.893,0.89294,0.89298,35721900.0
2009-08-28 10:54:00,0.89297,0.89297,0.89288,0.89294,35828590.0
2009-08-28 10:55:00,0.89304,0.89318,0.89303,0.89317,75216726.0
2009-08-28 10:56:00,0.89322,0.89331,0.89322,0.89329,135606226.0
2009-08-28 10:57:00,0.89333,0.89345,0.89325,0.89325,98759868.0
2009-08-28 10:58:00,0.89324,0.89324,0.89315,0.89316,115145940.0
2009-08-28 10:59:00,0.89314,0.89314,0.89295,0.89295,80633332.0
2009-08-28 11:00:00,0.89288,0.89292,0.89282,0.89292,75029856.0
2009-08-28 11:01:00,0.89293,0.89298,0.89283,0.89284,103448950.0
2009-08-28 11:02:00,0.89291,0.89301,0.89278,0.89278,18155987.0
2009-08-28 11:03:00,0.89265,0.89265,0.89244,0.89257,76638278.0
2009-08-28 11:04:00,0.8926,0.8928,0.8926,0.89276,41211632.0
2009-08-28 11:05:00,0.89278,0.89294,0.89278,0.89289,74814077.0
2009-08-28 11:06:00,0.89295,0.89314,0.89291,0.89314,187278400.0
2009-08-28 11:07:00,0.8932,0.8933,0.8932,0.89325,52630056.0
2009-08-28 11:08:00,0.89317,0.8932,0.8931,0.89318,23347714.0
2009-08-28 11:09:00,0.8932,0.8932,0.89303,0.89306,180306805.0
2009-08-28 11:10:00,0.89306,0.89308,0.89293,0.89299,87177151.0
2009-08-28 11:11:00,0.893,0.89318,0.893,0.89316,452866412.0
2009-08-28 11:12:00,0.89316,0.89316,0.89264,0.89267,75078542.0
2009-08-28 11:13:00,0.89271,0.89311,0.89271,0.89289,59792175.0
2009-08-28 11:14:00,0.89285,0.89285,0.89267,0.89271,252847364.0
2009-08-28 11:15:00,0.8927,0.8927,0.89239,0.89249,16022447.0
2009-08-28 11:16:00,0.89251,0.89256,0.89245,0.89248,76282560.0
2009-08-28 11:17:00,0.89244,0.89244,0.89228,0.89228,19203624.0
2009-08-28 11:18:00,0.89227,0.89233,0.8921,0.8921,13299297.0
2009-08-28 11:19:00,0.89209,0.89209,0.89196,0.89199,38333724.0
2009-08-28 11:20:00,0.89191,0.89208,0.89191,0.89202,80222240.0
2009-08-28 11:21:00,0.89191,0.89198,0.89185,0.89195,94456044.0
2009-08-28 11:22:00,0.89204,0.89204,0.89191,0.89193,153751000.0
2009-08-28 11:23:00,0.89195,0.892,0.89191,0.89199,59029854.0
2009-08-28 11:24:00,0.89194,0.89198,0.89184,0.89192,28247880.0
2009-08-28 11:25:00,0.89194,0.89205,0.89192,0.89201,22222299.0
2009-08-28 11:26:00,0.89201,0.89205,0.89193,0.892,126739275.0
2009-08-28 11:27:00,0.89205,0.89216,0.89204,0.89216,142068120.0
2009-08-28 11:28:00,0.89215,0.89226,0.89213,0.89213,71528408.0
2009-08-28 11:29:00,0.89211,0.89211,0.89105,0.89199,123219940.0
2009-08-28 11:30:00,0.89181,0.89193,0.89116,0.89183,71540304.0
2009-08-28 11:31:00,0.89182,0.89184,0.89172,0.89173,14056950.0
2009-08-28 11:32:00,0.89169,0.89169,0.89144,0.89144,40494558.0
2009-08-28 11:33:00,0.89137,0.89137,0.89117,0.89117,51549120.0
2009-08-28 11:34:00,0.89117,0.89129,0.89114,0.89129,11245168.0
2009-08-28 11:35:00,0.89137,0.89148,0.89137,0.89142,134026508.0
2009-08-28 11:36:00,0.89137,0.89152,0.89137,0.89138,46869270.0
2009-08-28 11:37:00,0.89141,0.8916,0.89141,0.89155,17260902.0
2009-08-28 11:38:00,0.89151,0.89152,0.89141,0.89146,27482609.0
2009-08-28 11:39:00,0.89151,0.89163,0.89151,0.89154,11641279.0
2009-08-28 11:40:00,0.89153,0.89157,0.89149,0.89149,21211727.0
2009-08-28 11:41:00,0.89148,0.89159,0.89142,0.89159,5650080.0
2009-08-28 11:42:00,0.89165,0.89182,0.89165,0.8918,81031266.0
2009-08-28 11:43:00,0.8918,0.8918,0.89158,0.89158,70489824.0
2009-08-28 11:44:00,0.89157,0.89158,0.8915,0.8915,27854817.0
2009-08-28 11:45:00,0.89148,0.89148,0.89133,0.89133,215377148.0
2009-08-28 11:46:00,0.89132,0.89146,0.89132,0.89146,102980856.0
2009-08-28 11:47:00,0.89147,0.89147,0.89134,0.89136,40346803.0
2009-08-28 11:48:00,0.89134,0.89134,0.89115,0.89116,12954730.0
2009-08-28 11:49:00,0.89117,0.89117,0.89075,0.89081,53360730.0
2009-08-28 11:50:00,0.89085,0.89107,0.89085,0.89107,73531724.0
2009-08-28 11:51:00,0.89109,0.89111,0.89102,0.89102,89199840.0
2009-08-28 11:52:00,0.89101,0.89102,0.89096,0.89098,24563112.0
2009-08-28 11:53:00,0.89108,0.89123,0.89108,0.89123,14101877.0
2009-08-28 11:54:00,0.89115,0.89124,0.89115,0.89124,218862391.0
2009-08-28 11:55:00,0.8913,0.89147,0.8913,0.89147,55081440.0
2009-08-28 11:56:00,0.89151,0.89155,0.89149,0.89154,43482146.0
2009-08-28 11:57:00,0.89154,0.89158,0.8915,0.89158,8341132.0
2009-08-28 11:58:00,0.89158,0.8917,0.89158,0.89168,11779552.0
2009-08-28 11:59:00,0.89165,0.89165,0.89144,0.89163,25372403.0
2009-08-28 12:00:00,0.89169,0.89175,0.89169,0.89172,16054640.0
2009-08-28 12:01:00,0.89169,0.89169,0.89159,0.89161,41119197.0
2009-08-28 12:02:00,0.89158,0.89158,0.89145,0.89145,16378212.0
2009-08-28 12:03:00,0.89142,0.89142,0.89128,0.89136,42683187.0
2009-08-28 12:04:00,0.89141,0.89145,0.89141,0.89144,33252329.0
2009-08-28 12:05:00,0.89143,0.89152,0.89143,0.89149,51085044.0
2009-08-28 12:06:00,0.89151,0.89163,0.8915,0.89157,11692571.0
2009-08-28 12:07:00,0.89162,0.89162,0.89139,0.89162,15326367.0
2009-08-28 12:08:00,0.8917,0.8918,0.8917,0.8918,8046043.0
2009-08-28 12:09:00,0.89176,0.89176,0.89143,0.89143,48194913.0
2009-08-28 12:10:00,0.89141,0.89141,0.89121,0.89128,50725248.0
2009-08-28 12:11:00,0.89125,0.89137,0.8912,0.89123,15478141.0
2009-08-28 12:12:00,0.89123,0.8913,0.89121,0.89121,21294161.0
2009-08-28 12:13:00,0.89111,0.89119,0.89102,0.89119,14646911.0
2009-08-28 12:14:00,0.8912,0.89125,0.89114,0.89116,77407836.0
2009-08-28 12:15:00,0.89115,0.89122,0.89112,0.89119,57663672.0
2009-08-28 12:16:00,0.8912,0.89138,0.8912,0.89138,58828968.0
2009-08-28 12:17:00,0.89145,0.89157,0.89145,0.89156,34177560.0
2009-08-28 12:18:00,0.89159,0.89159,0.89144,0.89156,52001291.0
2009-08-28 12:19:00,0.89159,0.89165,0.89152,0.89154,135800828.0
2009-08-28 12:20:00,0.89158,0.89174,0.89156,0.89174,12288862.0
2009-08-28 12:21:00,0.89179,0.89187,0.89177,0.89177,76998225.0
2009-08-28 12:22:00,0.8917,0.89175,0.89165,0.89165,26229923.0
2009-08-28 12:23:00,0.89161,0.89163,0.89159,0.89159,22462470.0
2009-08-28 12:24:00,0.89155,0.89155,0.89137,0.89145,17472258.0
2009-08-28 12:25:00,0.89153,0.89161,0.89153,0.89161,13999572.0
2009-08-28 12:26:00,0.89161,0.89163,0.89155,0.89163,50583765.0
2009-08-28 12:27:00,0.89168,0.89172,0.89165,0.89172,14639152.0
2009-08-28 12:28:00,0.89176,0.89188,0.89176,0.89188,42503213.0
2009-08-28 12:29:00,0.8919,0.8919,0.89184,0.89184,5072100.0
2009-08-28 12:30:00,0.89181,0.89181,0.89171,0.89171,23060520.0
2009-08-28 12:31:00,0.8917,0.89173,0.89168,0.89173,21815410.0
2009-08-28 12:32:00,0.8918,0.89184,0.89179,0.89181,70777030.0
2009-08-28 12:33:00,0.8918,0.89182,0.89174,0.89182,69366230.0
2009-08-28 12:34:00,0.8919,0.89207,0.8919,0.89204,56687939.0
2009-08-28 12:35:00,0.89204,0.89216,0.89204,0.89211,77188440.0
2009-08-28 12:36:00,0.892,0.89207,0.89197,0.89197,11318871.0
2009-08-28 12:37:00,0.89204,0.89204,0.89194,0.89198,19262220.0
2009-08-28 12:38:00,0.89198,0.89198,0.8919,0.89196,51858391.0
2009-08-28 12:39:00,0.89195,0.89204,0.89191,0.89204,35036556.0
2009-08-28 12:40:00,0.89211,0.8922,0.89211,0.8922,98349284.0
2009-08-28 12:41:00,0.89222,0.8923,0.89222,0.89227,3154657.0
2009-08-28 12:42:00,0.89222,0.89224,0.89206,0.89214,5145783.0
2009-08-28 12:43:00,0.89221,0.89234,0.89221,0.8923,65661120.0
2009-08-28 12:44:00,0.8923,0.89233,0.89223,0.89223,41230066.0
2009-08-28 12:45:00,0.89219,0.89219,0.89209,0.89211,37335450.0
2009-08-28 12:46:00,0.89206,0.89231,0.89206,0.89226,27184059.0
2009-08-28 12:47:00,0.89228,0.89235,0.89228,0.89235,11052678.0
2009-08-28 12:48:00,0.89231,0.89234,0.89222,0.89234,9608872.0
2009-08-28 12:49:00,0.89236,0.89236,0.89226,0.89226,65866284.0
2009-08-28 12:50:00,0.89225,0.8923,0.89223,0.89226,84334666.0
2009-08-28 12:51:00,0.89226,0.8923,0.89225,0.89226,22667169.0
2009-08-28 12:52:00,0.892,0.8923,0.892,0.89223,13043324.0
2009-08-28 12:53:00,0.89223,0.89231,0.89216,0.89231,46799925.0
2009-08-28 12:54:00,0.89228,0.89233,0.89221,0.89233,176192000.0
2009-08-28 12:55:00,0.89236,0.89251,0.89236,0.89251,23910846.0
2009-08-28 12:56:00,0.89247,0.89254,0.89246,0.89251,40292384.0
2009-08-28 12:57:00,0.89258,0.89267,0.89256,0.89256,22855300.0
2009-08-28 12:58:00,0.89258,0.89265,0.89258,0.89264,14046102.0
2009-08-28 12:59:00,0.8927,0.89277,0.89265,0.89277,39970990.0
2009-08-28 13:00:00,0.89274,0.89276,0.89262,0.89262,30858175.0
2009-08-28 13:01:00,0.89258,0.89258,0.89205,0.89205,26017845.0
2009-08-28 13:02:00,0.89203,0.89257,0.89203,0.89253,45921414.0
2009-08-28 13:03:00,0.89255,0.89255,0.89247,0.89247,80467119.0
2009-08-28 13:04:00,0.89243,0.89243,0.89224,0.89226,82251174.0
2009-08-28 13:05:00,0.89232,0.89236,0.89229,0.89232,124422716.0
2009-08-28 13:06:00,0.89234,0.89234,0.8922,0.8923,23827392.0
2009-08-28 13:07:00,0.89227,0.89227,0.89209,0.89209,56938420.0
2009-08-28 13:08:00,0.89208,0.89208,0.89197,0.89207,52778600.0
2009-08-28 13:09:00,0.89203,0.89211,0.89199,0.89206,69087088.0
2009-08-28 13:10:00,0.89212,0.89216,0.89198,0.892,91137334.0
2009-08-28 13:11:00,0.89192,0.89192,0.89185,0.89188,30839730.0
2009-08-28 13:12:00,0.89186,0.892,0.89186,0.89198,50810756.0
2009-08-28 13:13:00,0.89203,0.89203,0.89179,0.89183,36293306.0
2009-08-28 13:14:00,0.89185,0.89185,0.89169,0.89182,30093682.0
2009-08-28 13:15:00,0.89177,0.89193,0.89177,0.89193,11099601.0
2009-08-28 13:16:00,0.89196,0.89211,0.89189,0.89211,64756440.0
2009-08-28 13:17:00,0.89218,0.89232,0.89216,0.89232,61061841.0
2009-08-28 13:18:00,0.89227,0.89238,0.89225,0.89225,93854628.0
2009-08-28 13:19:00,0.89224,0.89224,0.89203,0.89208,128657806.0
2009-08-28 13:20:00,0.89209,0.89233,0.89209,0.89233,28052637.0
2009-08-28 13:21:00,0.89233,0.89237,0.89222,0.89222,112598833.0
2009-08-28 13:22:00,0.8922,0.89223,0.89209,0.89209,56591106.0
2009-08-28 13:23:00,0.89203,0.89203,0.89187,0.89187,49973061.0
2009-08-28 13:24:00,0.89185,0.89185,0.89166,0.89168,39734205.0
2009-08-28 13:25:00,0.89175,0.89185,0.89172,0.89185,76879075.0
2009-08-28 13:26:00,0.89196,0.89201,0.89194,0.89198,26793000.0
2009-08-28 13:27:00,0.89202,0.8922,0.89202,0.8922,68956896.0
2009-08-28 13:28:00,0.89223,0.89229,0.89216,0.89226,55298430.0
2009-08-28 13:29:00,0.89223,0.89225,0.8921,0.8921,120502917.0
2009-08-28 13:30:00,0.89193,0.89206,0.89193,0.89199,18474731.0
2009-08-28 13:31:00,0.89201,0.89205,0.89196,0.892,52416440.0
2009-08-28 13:32:00,0.892,0.89201,0.89193,0.89193,104857578.0
2009-08-28 13:33:00,0.8919,0.8919,0.89174,0.89174,66413040.0
2009-08-28 13:34:00,0.89171,0.89176,0.89169,0.89176,52714002.0
2009-08-28 13:35:00,0.89182,0.89196,0.89182,0.89194,72832896.0
2009-08-28 13:36:00,0.89199,0.8921,0.89199,0.8921,30027384.0
2009-08-28 13:37:00,0.89205,0.89205,0.89173,0.89173,24406830.0
2009-08-28 13:38:00,0.89169,0.89171,0.89161,0.8917,124714845.0
2009-08-28 13:39:00,0.89172,0.89174,0.89167,0.89172,47574739.0
2009-08-28 13:40:00,0.89176,0.89191,0.89176,0.89188,126060515.0
2009-08-28 13:41:00,0.89185,0.89194,0.89174,0.89194,16636924.0
2009-08-28 13:42:00,0.89196,0.89196,0.89187,0.89195,40217113.0
2009-08-28 13:43:00,0.89197,0.89202,0.89193,0.89193,24124100.0
2009-08-28 13:44:00,0.89193,0.89199,0.89192,0.89196,12255522.0
2009-08-28 13:45:00,0.89196,0.89201,0.89192,0.89199,96496268.0
2009-08-28 13:46:00,0.892,0.89206,0.89199,0.89206,26014326.0
2009-08-28 13:47:00,0.89202,0.89202,0.8916,0.892,20443806.0
2009-08-28 13:48:00,0.89204,0.89219,0.89204,0.89219,56230980.0
2009-08-28 13:49:00,0.89218,0.89221,0.89214,0.8922,164044871.0
2009-08-28 13:50:00,0.89216,0.89219,0.89216,0.89216,18760522.0
2009-08-28 13:51:00,0.8922,0.8922,0.89207,0.89207,27608993.0
2009-08-28 13:52:00,0.8921,0.89213,0.89208,0.89212,46116512.0
2009-08-28 13:53:00,0.892,0.89214,0.89198,0.89213,30933221.0
2009-08-28 13:54:00,0.89221,0.89222,0.89216,0.89222,60343780.0
2009-08-28 13:55:00,0.89225,0.89238,0.89225,0.89235,19837572.0
2009-08-28 13:56:00,0.89236,0.89244,0.89236,0.89238,56029876.0
2009-08-28 13:57:00,0.89238,0.89245,0.89238,0.89242,74607176.0
2009-08-28 13:58:00,0.89237,0.89237,0.89214,0.89216,72806184.0
2009-08-28 13:59:00,0.89209,0.89217,0.89204,0.89204,32465394.0
2009-08-28 14:00:00,0.89205,0.89205,0.89189,0.89193,49460664.0
2009-08-28 14:01:00,0.89195,0.89195,0.89173,0.89174,39502558.0
2009-08-28 14:02:00,0.89175,0.89178,0.89164,0.89165,43865794.0
2009-08-28 14:03:00,0.89157,0.89177,0.89157,0.89177,52212688.0
2009-08-28 14:04:00,0.8917,0.89184,0.8917,0.89182,25198151.0
2009-08-28 14:05:00,0.89181,0.89184,0.89177,0.89181,18650720.0
2009-08-28 14:06:00,0.89179,0.89205,0.89179,0.89205,26810088.0
2009-08-28 14:07:00,0.89207,0.89216,0.89207,0.89216,61270025.0
2009-08-28 14:08:00,0.89216,0.8922,0.89207,0.8922,22503847.0
2009-08-28 14:09:00,0.89223,0.89224,0.89218,0.89223,17356763.0
2009-08-28 14:10:00,0.89219,0.89229,0.89217,0.89217,63346479.0
2009-08-28 14:11:00,0.89223,0.89223,0.89213,0.89214,32229376.0
2009-08-28 14:12:00,0.89214,0.89219,0.89207,0.89207,24475648.0
2009-08-28 14:13:00,0.89206,0.8922,0.89199,0.8922,116289264.0
2009-08-28 14:14:00,0.89222,0.89236,0.89222,0.89235,72970975.0
2009-08-28 14:15:00,0.89238,0.8925,0.89237,0.8925,26532736.0
2009-08-28 14:16:00,0.89255,0.89267,0.89255,0.89265,87704547.0
2009-08-28 14:17:00,0.89267,0.89273,0.8926,0.89273,22918636.0
2009-08-28 14:18:00,0.89274,0.89294,0.89274,0.89294,25409465.0
2009-08-28 14:19:00,0.8929,0.89299,0.89282,0.89282,18875794.0
2009-08-28 14:20:00,0.89277,0.89277,0.89256,0.89256,91694284.0
2009-08-28 14:21:00,0.89257,0.89258,0.89248,0.89258,20473225.0
2009-08-28 14:22:00,0.89255,0.89259,0.89247,0.89247,46622352.0
2009-08-28 14:23:00,0.89248,0.89255,0.89246,0.89255,130910912.0
2009-08-28 14:24:00,0.89261,0.8928,0.89261,0.8928,152956245.0
2009-08-28 14:25:00,0.8928,0.89291,0.89279,0.89284,24887654.0
2009-08-28 14:26:00,0.8929,0.89295,0.89289,0.8929,138399536.0
2009-08-28 14:27:00,0.89296,0.89315,0.89296,0.89315,110221934.0
2009-08-28 14:28:00,0.89314,0.89314,0.89262,0.89267,52482712.0
2009-08-28 14:29:00,0.89167,0.89265,0.89156,0.89161,154395658.0
2009-08-28 14:30:00,0.89159,0.89312,0.89157,0.89191,79128064.0
2009-08-28 14:31:00,0.8928,0.8928,0.89265,0.89265,77160510.0
2009-08-28 14:32:00,0.89264,0.89264,0.89228,0.89228,20741601.0
2009-08-28 14:33:00,0.89225,0.89225,0.89203,0.89209,26689378.0
2009-08-28 14:34:00,0.89205,0.89226,0.89204,0.89226,36120023.0
2009-08-28 14:35:00,0.8923,0.89248,0.89227,0.89246,18890048.0
2009-08-28 14:36:00,0.89247,0.89255,0.89246,0.89255,73124880.0
2009-08-28 14:37:00,0.89256,0.89256,0.89236,0.89242,18338046.0
2009-08-28 14:38:00,0.89237,0.89237,0.89222,0.89228,83339120.0
2009-08-28 14:39:00,0.89232,0.89236,0.89226,0.89226,40079808.0
2009-08-28 14:40:00,0.89226,0.89227,0.89219,0.8922,20166289.0
2009-08-28 14:41:00,0.89213,0.89218,0.89212,0.89216,12387569.0
2009-08-28 14:42:00,0.89228,0.89239,0.89228,0.89238,65109996.0
2009-08-28 14:43:00,0.89239,0.89246,0.89236,0.89246,78636594.0
2009-08-28 14:44:00,0.8925,0.8927,0.89244,0.89269,13878821.0
2009-08-28 14:45:00,0.89269,0.89275,0.89259,0.89275,195134758.0
2009-08-28 14:46:00,0.8927,0.8928,0.89222,0.8928,21554337.0
2009-08-28 14:47:00,0.89271,0.89283,0.8927,0.89283,12777848.0
2009-08-28 14:48:00,0.89286,0.89301,0.89286,0.89295,86869776.0
2009-08-28 14:49:00,0.89297,0.893,0.89291,0.89291,99659448.0
2009-08-28 14:50:00,0.89284,0.89289,0.8927,0.89274,31457697.0
2009-08-28 14:51:00,0.8927,0.89276,0.89267,0.89276,229639242.0
2009-08-28 14:52:00,0.89275,0.89281,0.89264,0.89281,7601454.0
2009-08-28 14:53:00,0.89277,0.89296,0.89265,0.89294,6094530.0
2009-08-28 14:54:00,0.89297,0.89299,0.8929,0.89292,112421855.0
2009-08-28 14:55:00,0.89283,0.89292,0.89283,0.89291,19485676.0
2009-08-28 14:56:00,0.89278,0.89295,0.89278,0.89291,15905513.0
2009-08-28 14:57:00,0.89296,0.89296,0.89289,0.8929,81259632.0
2009-08-28 14:58:00,0.89287,0.89288,0.89271,0.89272,8866217.0
2009-08-28 14:59:00,0.8928,0.89282,0.89271,0.89282,178273770.0
2009-08-28 15:00:00,0.89281,0.89332,0.89281,0.89332,29236860.0
2009-08-28 15:01:00,0.89338,0.89359,0.89338,0.89357,27558850.0
2009-08-28 15:02:00,0.89357,0.89362,0.89253,0.89348,15192387.0
2009-08-28 15:03:00,0.89345,0.89345,0.89331,0.89337,58462286.0
2009-08-28 15:04:00,0.89349,0.89378,0.89349,0.89376,47704965.0
2009-08-28 15:05:00,0.89371,0.89371,0.89346,0.89346,18291151.0
2009-08-28 15:06:00,0.89358,0.89358,0.89346,0.89353,71093726.0
2009-08-28 15:07:00,0.8935,0.8935,0.89339,0.89349,16133358.0
2009-08-28 15:08:00,0.89345,0.89345,0.89336,0.89343,276956844.0
2009-08-28 15:09:00,0.89347,0.89355,0.89336,0.89355,12378673.0
2009-08-28 15:10:00,0.8936,0.8936,0.89352,0.89359,124146895.0
2009-08-28 15:11:00,0.8935,0.89353,0.89346,0.89346,15423305.0
2009-08-28 15:12:00,0.89352,0.89358,0.89348,0.89352,18689440.0
2009-08-28 15:13:00,0.89333,0.89352,0.89332,0.89352,22498054.0
2009-08-28 15:14:00,0.89345,0.89346,0.8934,0.89345,29414210.0
2009-08-28 15:15:00,0.89346,0.89361,0.89346,0.8935,40729440.0
2009-08-28 15:16:00,0.89342,0.8935,0.89324,0.89324,25152646.0
2009-08-28 15:17:00,0.8932,0.89322,0.89313,0.89313,15160821.0
2009-08-28 15:18:00,0.89312,0.89312,0.89276,0.89276,55117568.0
2009-08-28 15:19:00,0.89274,0.89274,0.89251,0.89264,35069770.0
2009-08-28 15:20:00,0.89268,0.89274,0.89262,0.89262,223735246.0
2009-08-28 15:21:00,0.89257,0.89257,0.89234,0.89235,99382050.0
2009-08-28 15:22:00,0.89234,0.89254,0.89234,0.89254,23685665.0
2009-08-28 15:23:00,0.89265,0.89282,0.89265,0.89278,10236085.0
2009-08-28 15:24:00,0.89285,0.89299,0.89277,0.89291,45580500.0
2009-08-28 15:25:00,0.89286,0.89318,0.89286,0.89306,16590686.0
2009-08-28 15:26:00,0.89312,0.89313,0.89305,0.89305,44070060.0
2009-08-28 15:27:00,0.89302,0.89304,0.89296,0.89301,18770556.0
2009-08-28 15:28:00,0.89298,0.89298,0.89277,0.89283,17586500.0
2009-08-28 15:29:00,0.89278,0.89291,0.89276,0.89291,10206816.0
2009-08-28 15:30:00,0.89292,0.89292,0.89254,0.89254,26583899.0
2009-08-28 15:31:00,0.89252,0.89258,0.89232,0.89232,70064148.0
2009-08-28 15:32:00,0.89221,0.89221,0.89202,0.89202,117024576.0
2009-08-28 15:33:00,0.89195,0.89195,0.89174,0.89174,10652970.0
2009-08-28 15:34:00,0.89175,0.89188,0.89159,0.89188,17159626.0
2009-08-28 15:35:00,0.89198,0.89243,0.89198,0.89243,37133902.0
2009-08-28 15:36:00,0.8925,0.89258,0.89236,0.89236,67599160.0
2009-08-28 15:37:00,0.89216,0.89216,0.89189,0.892,10922796.0
2009-08-28 15:38:00,0.89206,0.89209,0.89181,0.89181,24646078.0
2009-08-28 15:39:00,0.89181,0.89186,0.89178,0.89179,153215920.0
2009-08-28 15:40:00,0.89183,0.89184,0.89173,0.89174,15078442.0
2009-08-28 15:41:00,0.89169,0.89169,0.89158,0.89164,122002375.0
2009-08-28 15:42:00,0.89169,0.89176,0.89162,0.89171,22252612.0
2009-08-28 15:43:00,0.89171,0.89193,0.89169,0.89191,12587260.0
2009-08-28 15:44:00,0.89195,0.89195,0.89175,0.89175,24788556.0
2009-08-28 15:45:00,0.89169,0.89169,0.89154,0.89166,23195755.0
2009-08-28 15:46:00,0.89169,0.8917,0.89164,0.89165,16473289.0
2009-08-28 15:47:00,0.89162,0.89167,0.89154,0.89154,37512501.0
2009-08-28 15:48:00,0.89141,0.8915,0.89133,0.89134,15165600.0
2009-08-28 15:49:00,0.89127,0.89129,0.89101,0.89108,28783130.0
2009-08-28 15:50:00,0.89099,0.8911,0.89096,0.89096,26652699.0
2009-08-28 15:51:00,0.89107,0.89114,0.89107,0.89113,52114452.0
2009-08-28 15:52:00,0.89108,0.89116,0.89102,0.89116,26876011.0
2009-08-28 15:53:00,0.89122,0.89137,0.89122,0.89122,9820095.0
2009-08-28 15:54:00,0.89132,0.89146,0.89127,0.89146,39732105.0
2009-08-28 15:55:00,0.8915,0.89162,0.89141,0.89141,14023391.0
2009-08-28 15:56:00,0.89135,0.89135,0.89114,0.89114,19076652.0
2009-08-28 15:57:00,0.89112,0.89112,0.89074,0.89074,35564646.0
2009-08-28 15:58:00,0.89061,0.89061,0.89045,0.89045,12086477.0
2009-08-28 15:59:00,0.89031,0.89047,0.89009,0.89009,11410170.0
2009-08-28 16:00:00,0.89023,0.89054,0.89022,0.89054,72907653.0
2009-08-28 16:01:00,0.8906,0.89079,0.8906,0.89074,19435564.0
2009-08-28 16:02:00,0.89079,0.89089,0.89076,0.89076,91145544.0
2009-08-28 16:03:00,0.89076,0.89104,0.89076,0.89104,59322902.0
2009-08-28 16:04:00,0.89104,0.89159,0.89104,0.89159,24426122.0
2009-08-28 16:05:00,0.89159,0.8916,0.89151,0.89157,17055030.0
2009-08-28 16:06:00,0.89153,0.89153,0.89145,0.89153,13710871.0
2009-08-28 16:07:00,0.89158,0.89182,0.89148,0.8918,12011626.0
2009-08-28 16:08:00,0.89179,0.89184,0.89167,0.89184,22231616.0
2009-08-28 16:09:00,0.89192,0.8921,0.89192,0.8921,20567547.0
2009-08-28 16:10:00,0.8921,0.89228,0.8921,0.89228,15891645.0
2009-08-28 16:11:00,0.89236,0.89255,0.89228,0.89255,26940245.0
2009-08-28 16:12:00,0.8926,0.8926,0.8924,0.89243,25541004.0
2009-08-28 16:13:00,0.89235,0.89235,0.89195,0.89198,60853248.0
2009-08-28 16:14:00,0.89179,0.89203,0.89178,0.89178,13801663.0
2009-08-28 16:15:00,0.89194,0.89219,0.89167,0.89219,59299296.0
2009-08-28 16:16:00,0.89213,0.89228,0.89213,0.89213,15552113.0
2009-08-28 16:17:00,0.89209,0.89209,0.89194,0.89194,17501422.0
2009-08-28 16:18:00,0.89186,0.89197,0.89179,0.89197,70417196.0
2009-08-28 16:19:00,0.89193,0.89203,0.89186,0.89186,75732521.0
2009-08-28 16:20:00,0.89181,0.89186,0.89179,0.89183,10082686.0
2009-08-28 16:21:00,0.89181,0.89185,0.89175,0.89177,61507542.0
2009-08-28 16:22:00,0.8917,0.8917,0.89161,0.89164,11676567.0
2009-08-28 16:23:00,0.89162,0.89171,0.89147,0.89157,43742661.0
2009-08-28 16:24:00,0.89136,0.89151,0.89134,0.89134,13113079.0
2009-08-28 16:25:00,0.89141,0.89141,0.89118,0.89118,49390221.0
2009-08-28 16:26:00,0.89108,0.89108,0.89099,0.89099,16611738.0
2009-08-28 16:27:00,0.89096,0.89096,0.89052,0.89056,50546194.0
2009-08-28 16:28:00,0.89053,0.89053,0.89038,0.89038,10946105.0
2009-08-28 16:29:00,0.89033,0.89034,0.88986,0.88993,56696152.0
2009-08-28 16:30:00,0.88995,0.89001,0.88991,0.88991,83093920.0
2009-08-28 16:31:00,0.88987,0.88987,0.88969,0.88969,17493871.0
2009-08-28 16:32:00,0.88975,0.88979,0.88967,0.88967,12316356.0
2009-08-28 16:33:00,0.88949,0.88979,0.88949,0.88979,15246313.0
2009-08-28 16:34:00,0.88983,0.89032,0.88983,0.89032,26560553.0
2009-08-28 16:35:00,0.89038,0.89068,0.89038,0.89068,4445796.0
2009-08-28 16:36:00,0.89074,0.89087,0.89074,0.89087,147397320.0
2009-08-28 16:37:00,0.89069,0.89102,0.89069,0.89084,27044170.0
2009-08-28 16:38:00,0.89076,0.89113,0.89076,0.89113,12508753.0
2009-08-28 16:39:00,0.8911,0.89135,0.89108,0.89135,385945105.0
2009-08-28 16:40:00,0.89143,0.89149,0.89127,0.89127,6350339.0
2009-08-28 16:41:00,0.89121,0.89126,0.89116,0.89126,7588867.0
2009-08-28 16:42:00,0.89132,0.89132,0.8912,0.8912,19180066.0
2009-08-28 16:43:00,0.89119,0.89125,0.89108,0.89108,32760607.0
2009-08-28 16:44:00,0.89107,0.89107,0.89073,0.89085,14516982.0
2009-08-28 16:45:00,0.89082,0.89082,0.89059,0.89059,16425427.0
2009-08-28 16:46:00,0.89052,0.89065,0.89044,0.89044,17035934.0
2009-08-28 16:47:00,0.89045,0.8906,0.89036,0.8906,22254430.0
2009-08-28 16:48:00,0.89071,0.8909,0.89071,0.8909,67837696.0
2009-08-28 16:49:00,0.89095,0.8913,0.89095,0.8913,32463298.0
2009-08-28 16:50:00,0.89131,0.8914,0.89131,0.89138,24409949.0
2009-08-28 16:51:00,0.89136,0.89136,0.89121,0.89121,48827031.0
2009-08-28 16:52:00,0.89084,0.89111,0.89084,0.89091,14150367.0
2009-08-28 16:53:00,0.89093,0.89111,0.89093,0.89111,18740154.0
2009-08-28 16:54:00,0.89111,0.89174,0.89111,0.8917,37692307.0
2009-08-28 16:55:00,0.89168,0.89191,0.89165,0.89165,69996960.0
2009-08-28 16:56:00,0.89167,0.89177,0.89167,0.89177,10303660.0
2009-08-28 16:57:00,0.89175,0.89185,0.89173,0.89173,14147903.0
2009-08-28 16:58:00,0.89162,0.89162,0.89138,0.89138,13279279.0
2009-08-28 16:59:00,0.89145,0.89145,0.8913,0.89131,15715209.0
2009-08-28 17:00:00,0.89135,0.89144,0.89135,0.89144,7896236.0
2009-08-28 17:01:00,0.8914,0.8914,0.89126,0.89131,105353043.0
2009-08-28 17:02:00,0.89129,0.89132,0.89119,0.89122,18621818.0
2009-08-28 17:03:00,0.89121,0.89121,0.89101,0.89116,16779859.0
2009-08-28 17:04:00,0.89115,0.89135,0.89115,0.89129,8221095.0
2009-08-28 17:05:00,0.89142,0.89155,0.8913,0.89138,20668392.0
2009-08-28 17:06:00,0.89128,0.89128,0.89107,0.89107,19315737.0
2009-08-28 17:07:00,0.89094,0.89094,0.89077,0.89079,15530719.0
2009-08-28 17:08:00,0.89074,0.89074,0.8906,0.8906,18994336.0
2009-08-28 17:09:00,0.89065,0.8907,0.89057,0.8907,11854466.0
2009-08-28 17:10:00,0.89064,0.89064,0.89039,0.89039,20222293.0
2009-08-28 17:11:00,0.89029,0.89029,0.89021,0.89021,11729337.0
2009-08-28 17:12:00,0.89023,0.89048,0.89023,0.89048,12768677.0
2009-08-28 17:13:00,0.89029,0.89068,0.89029,0.89059,25570317.0
2009-08-28 17:14:00,0.89075,0.89092,0.89075,0.89091,18828909.0
2009-08-28 17:15:00,0.89094,0.89096,0.89069,0.89069,11882388.0
2009-08-28 17:16:00,0.89063,0.89063,0.89042,0.89043,14930728.0
2009-08-28 17:17:00,0.89037,0.89037,0.89012,0.89012,18324482.0
2009-08-28 17:18:00,0.89017,0.89035,0.89017,0.89035,104865684.0
2009-08-28 17:19:00,0.89032,0.89032,0.8899,0.8899,16935996.0
2009-08-28 17:20:00,0.8899,0.89,0.88981,0.89,23312209.0
2009-08-28 17:21:00,0.89004,0.89011,0.88992,0.88992,68533532.0
2009-08-28 17:22:00,0.88983,0.88983,0.88965,0.88967,22186847.0
2009-08-28 17:23:00,0.88974,0.88974,0.88962,0.88962,11168253.0
2009-08-28 17:24:00,0.88959,0.88959,0.88949,0.88958,19219473.0
2009-08-28 17:25:00,0.88953,0.88965,0.88951,0.88951,21455019.0
2009-08-28 17:26:00,0.88953,0.88963,0.88952,0.88961,18063818.0
2009-08-28 17:27:00,0.8896,0.8896,0.88942,0.8895,26110919.0
2009-08-28 17:28:00,0.88962,0.88962,0.88903,0.88903,17384337.0
2009-08-28 17:29:00,0.88948,0.8896,0.88948,0.8896,14909872.0
2009-08-28 17:30:00,0.8896,0.88969,0.88951,0.88969,18829587.0
2009-08-28 17:31:00,0.8896,0.88979,0.8896,0.88976,17488567.0
2009-08-28 17:32:00,0.88969,0.88979,0.88967,0.88979,10602062.0
2009-08-28 17:33:00,0.88994,0.89007,0.88988,0.89003,10028790.0
2009-08-28 17:34:00,0.89002,0.89004,0.88991,0.88996,10441353.0
2009-08-28 17:35:00,0.88932,0.89007,0.88932,0.89007,20648840.0
2009-08-28 17:36:00,0.89011,0.89041,0.89011,0.8904,15258488.0
2009-08-28 17:37:00,0.89038,0.89068,0.89038,0.89068,10270511.0
2009-08-28 17:38:00,0.89069,0.89078,0.89063,0.89078,16775449.0
2009-08-28 17:39:00,0.89072,0.89076,0.89055,0.8906,25568073.0
2009-08-28 17:40:00,0.89061,0.89061,0.89033,0.89041,10692413.0
2009-08-28 17:41:00,0.89046,0.89046,0.89035,0.89035,13020228.0
2009-08-28 17:42:00,0.89036,0.89036,0.88994,0.89,12079617.0
2009-08-28 17:43:00,0.89,0.89001,0.88945,0.89,14808438.0
2009-08-28 17:44:00,0.88995,0.88995,0.88982,0.88995,7689418.0
2009-08-28 17:45:00,0.88984,0.88999,0.88984,0.88993,11503084.0
2009-08-28 17:46:00,0.89006,0.89006,0.88996,0.89,16000783.0
2009-08-28 17:47:00,0.88997,0.89013,0.88986,0.89013,7305432.0
2009-08-28 17:48:00,0.89015,0.89025,0.8901,0.89025,91452426.0
2009-08-28 17:49:00,0.89037,0.89046,0.89035,0.89042,27076812.0
2009-08-28 17:50:00,0.89038,0.89038,0.89016,0.89016,37538034.0
2009-08-28 17:51:00,0.89014,0.89014,0.88999,0.89004,97813482.0
2009-08-28 17:52:00,0.89001,0.89007,0.88996,0.88996,25347900.0
2009-08-28 17:53:00,0.88995,0.88998,0.8899,0.88996,42005024.0
2009-08-28 17:54:00,0.88997,0.88998,0.88988,0.88988,80268960.0
2009-08-28 17:55:00,0.88986,0.88986,0.88966,0.88967,11482014.0
2009-08-28 17:56:00,0.88963,0.88963,0.88945,0.88946,18354999.0
2009-08-28 17:57:00,0.88945,0.88945,0.88927,0.88945,21714192.0
2009-08-28 17:58:00,0.8894,0.88941,0.88935,0.8894,16529633.0
2009-08-28 17:59:00,0.88945,0.88957,0.88945,0.88945,99375444.0
2009-08-28 18:00:00,0.88948,0.88954,0.88942,0.88942,82320126.0
2009-08-28 18:01:00,0.88942,0.8895,0.88922,0.8895,22567604.0
2009-08-28 18:02:00,0.88952,0.88957,0.88946,0.88947,19794539.0
2009-08-28 18:03:00,0.88946,0.8895,0.88937,0.88948,34514606.0
2009-08-28 18:04:00,0.88952,0.8896,0.88945,0.88945,26776179.0
2009-08-28 18:05:00,0.88945,0.88959,0.88945,0.88949,24210601.0
2009-08-28 18:06:00,0.88943,0.88943,0.88932,0.88937,18220130.0
2009-08-28 18:07:00,0.88937,0.88942,0.88931,0.88931,14592703.0
2009-08-28 18:08:00,0.88917,0.8894,0.88917,0.88938,17146543.0
2009-08-28 18:09:00,0.88935,0.88935,0.88917,0.8892,128377798.0
2009-08-28 18:10:00,0.88927,0.88928,0.88917,0.88928,26207502.0
2009-08-28 18:11:00,0.88925,0.88927,0.88921,0.88923,36259556.0
2009-08-28 18:12:00,0.88921,0.88933,0.88921,0.88931,10214552.0
2009-08-28 18:13:00,0.88927,0.88936,0.88927,0.88936,22161747.0
2009-08-28 18:14:00,0.88926,0.88926,0.88877,0.88877,24170757.0
2009-08-28 18:15:00,0.88871,0.88871,0.88861,0.88866,9069892.0
2009-08-28 18:16:00,0.88866,0.88866,0.88845,0.88845,14008986.0
2009-08-28 18:17:00,0.88836,0.88878,0.88836,0.88878,15346272.0
2009-08-28 18:18:00,0.88883,0.88901,0.88881,0.88901,28955412.0
2009-08-28 18:19:00,0.88906,0.88914,0.8888,0.88914,20911427.0
2009-08-28 18:20:00,0.88917,0.88926,0.88917,0.88925,21951315.0
2009-08-28 18:21:00,0.88923,0.88933,0.88912,0.88933,19897488.0
2009-08-28 18:22:00,0.88934,0.88941,0.88926,0.88926,8770017.0
2009-08-28 18:23:00,0.88927,0.88934,0.88916,0.88916,16848458.0
2009-08-28 18:24:00,0.88916,0.88916,0.88902,0.88902,17049338.0
2009-08-28 18:25:00,0.88899,0.88899,0.88881,0.88881,144099528.0
2009-08-28 18:26:00,0.88876,0.88876,0.88863,0.88865,17988295.0
2009-08-28 18:27:00,0.88859,0.88866,0.88852,0.88866,25617860.0
2009-08-28 18:28:00,0.88833,0.88871,0.88833,0.88871,18613944.0
2009-08-28 18:29:00,0.88871,0.88871,0.88856,0.88856,13768926.0
2009-08-28 18:30:00,0.88851,0.88851,0.88833,0.88837,47839966.0
2009-08-28 18:31:00,0.88836,0.88836,0.88818,0.88834,38588344.0
2009-08-28 18:32:00,0.88837,0.88855,0.88837,0.88855,24636266.0
2009-08-28 18:33:00,0.88858,0.88869,0.88858,0.88866,44626768.0
2009-08-28 18:34:00,0.88863,0.88873,0.88852,0.88873,8434633.0
2009-08-28 18:35:00,0.8887,0.88875,0.88855,0.88855,19433140.0
2009-08-28 18:36:00,0.88875,0.88879,0.88868,0.88879,22653126.0
2009-08-28 18:37:00,0.88882,0.88893,0.88882,0.88893,29096270.0
2009-08-28 18:38:00,0.88887,0.88887,0.88874,0.88874,17314496.0
2009-08-28 18:39:00,0.88882,0.88905,0.88881,0.88905,118929835.0
2009-08-28 18:40:00,0.88909,0.88925,0.88909,0.8892,35560977.0
2009-08-28 18:41:00,0.88917,0.88922,0.88907,0.88912,14920583.0
2009-08-28 18:42:00,0.88902,0.88931,0.88902,0.88922,11055518.0
2009-08-28 18:43:00,0.88925,0.88932,0.88925,0.88932,8253310.0
2009-08-28 18:44:00,0.88927,0.8893,0.88911,0.88917,10376885.0
2009-08-28 18:45:00,0.88917,0.88936,0.88891,0.88936,77397816.0
2009-08-28 18:46:00,0.8894,0.88948,0.88937,0.88937,16742100.0
2009-08-28 18:47:00,0.88936,0.88945,0.88927,0.88937,26550216.0
2009-08-28 18:48:00,0.88938,0.88943,0.88936,0.88943,61938558.0
2009-08-28 18:49:00,0.88949,0.8895,0.88921,0.8895,26645564.0
2009-08-28 18:50:00,0.8895,0.88951,0.88935,0.88937,6381283.0
2009-08-28 18:51:00,0.88936,0.88936,0.88928,0.8893,35253248.0
2009-08-28 18:52:00,0.88932,0.88932,0.8892,0.8892,11005386.0
2009-08-28 18:53:00,0.88911,0.8892,0.8891,0.8892,30405219.0
2009-08-28 18:54:00,0.88922,0.88924,0.88914,0.88917,16982103.0
2009-08-28 18:55:00,0.88921,0.88921,0.8891,0.8891,14288859.0
2009-08-28 18:56:00,0.8891,0.8891,0.88892,0.88893,17911609.0
2009-08-28 18:57:00,0.88899,0.88908,0.88898,0.88908,42174944.0
2009-08-28 18:58:00,0.88911,0.88913,0.88911,0.88911,13813409.0
2009-08-28 18:59:00,0.8891,0.88939,0.88902,0.88939,7605836.0
2009-08-28 19:00:00,0.88939,0.88967,0.88938,0.88967,14411782.0
2009-08-28 19:01:00,0.88981,0.88993,0.88981,0.88987,14107683.0
2009-08-28 19:02:00,0.88978,0.88978,0.88963,0.88963,46069101.0
2009-08-28 19:03:00,0.88958,0.88958,0.8894,0.88943,32360526.0
2009-08-28 19:04:00,0.88945,0.88961,0.88945,0.88961,34835016.0
2009-08-28 19:05:00,0.88958,0.88958,0.88943,0.88949,39542122.0
2009-08-28 19:06:00,0.88948,0.88962,0.88948,0.88958,12259157.0
2009-08-28 19:07:00,0.88959,0.88972,0.88959,0.8897,91367133.0
2009-08-28 19:08:00,0.88971,0.88982,0.88966,0.88981,31878234.0
2009-08-28 19:09:00,0.88991,0.88995,0.88983,0.88983,10174906.0
2009-08-28 19:10:00,0.88988,0.88992,0.88986,0.88986,14888807.0
2009-08-28 19:11:00,0.88987,0.88997,0.8897,0.88997,15068134.0
2009-08-28 19:12:00,0.88993,0.88998,0.88989,0.88996,24196470.0
2009-08-28 19:13:00,0.89001,0.89026,0.89001,0.89018,19598663.0
2009-08-28 19:14:00,0.89018,0.89018,0.88999,0.89,11848617.0
2009-08-28 19:15:00,0.88994,0.88994,0.88989,0.88989,34650120.0
2009-08-28 19:16:00,0.88994,0.89004,0.88993,0.88996,11927320.0
2009-08-28 19:17:00,0.89003,0.89003,0.88976,0.88981,14445510.0
2009-08-28 19:18:00,0.88976,0.88976,0.88962,0.88968,13426467.0
2009-08-28 19:19:00,0.88936,0.8898,0.88936,0.8898,12473485.0
2009-08-28 19:20:00,0.88986,0.88996,0.88972,0.88996,25304855.0
2009-08-28 19:21:00,0.88985,0.88991,0.88978,0.8898,13615165.0
2009-08-28 19:22:00,0.88982,0.88984,0.88979,0.88982,13068193.0
2009-08-28 19:23:00,0.88978,0.88987,0.88973,0.88987,17379047.0
2009-08-28 19:24:00,0.88984,0.88984,0.88976,0.88977,34792168.0
2009-08-28 19:25:00,0.88975,0.88983,0.88972,0.88972,21167606.0
2009-08-28 19:26:00,0.88972,0.88972,0.88958,0.8897,15589965.0
2009-08-28 19:27:00,0.88963,0.88965,0.88961,0.88962,8361099.0
2009-08-28 19:28:00,0.88956,0.88956,0.88943,0.88955,30921225.0
2009-08-28 19:29:00,0.88966,0.88977,0.88963,0.8897,22533691.0
2009-08-28 19:30:00,0.88968,0.88968,0.88941,0.88947,15453034.0
2009-08-28 19:31:00,0.88953,0.88963,0.88953,0.8896,17428503.0
2009-08-28 19:32:00,0.88958,0.88964,0.88948,0.88948,8601292.0
2009-08-28 19:33:00,0.88949,0.88954,0.88941,0.88952,30624506.0
2009-08-28 19:34:00,0.88949,0.88953,0.88941,0.88941,23329167.0
2009-08-28 19:35:00,0.8894,0.88944,0.88932,0.88935,19622830.0
2009-08-28 19:36:00,0.88934,0.88936,0.88919,0.88919,16626582.0
2009-08-28 19:37:00,0.88944,0.8895,0.88944,0.88946,20206730.0
2009-08-28 19:38:00,0.88945,0.88945,0.88913,0.88931,17463299.0
2009-08-28 19:39:00,0.88937,0.88946,0.88917,0.88943,28023249.0
2009-08-28 19:40:00,0.88946,0.88949,0.88932,0.88948,6854734.0
2009-08-28 19:41:00,0.88949,0.88958,0.88949,0.88957,19157128.0
2009-08-28 19:42:00,0.88955,0.88961,0.88954,0.88954,17943373.0
2009-08-28 19:43:00,0.88955,0.88962,0.88939,0.88939,10593173.0
2009-08-28 19:44:00,0.8894,0.8894,0.88927,0.88927,36210040.0
2009-08-28 19:45:00,0.88926,0.88931,0.8892,0.8892,24156776.0
2009-08-28 19:46:00,0.88927,0.88927,0.8892,0.88922,11989158.0
2009-08-28 19:47:00,0.88925,0.88928,0.88925,0.88926,11607407.0
2009-08-28 19:48:00,0.88928,0.88929,0.88922,0.88928,20024403.0
2009-08-28 19:49:00,0.88932,0.88943,0.88932,0.88937,31928508.0
2009-08-28 19:50:00,0.88887,0.88938,0.88887,0.88933,15034348.0
2009-08-28 19:51:00,0.88937,0.88946,0.88933,0.88933,20439480.0
2009-08-28 19:52:00,0.88926,0.88931,0.88917,0.88917,6168104.0
2009-08-28 19:53:00,0.88913,0.88921,0.88907,0.88918,26583160.0
2009-08-28 19:54:00,0.88917,0.88923,0.88913,0.88923,20093153.0
2009-08-28 19:55:00,0.88924,0.88935,0.88924,0.88935,15717410.0
2009-08-28 19:56:00,0.88931,0.88936,0.88931,0.88936,25562675.0
2009-08-28 19:57:00,0.88936,0.88936,0.88922,0.88924,16187216.0
2009-08-28 19:58:00,0.88925,0.88937,0.88925,0.88937,15903313.0
2009-08-28 19:59:00,0.88942,0.88948,0.88938,0.88942,18014006.0
2009-08-28 20:00:00,0.88945,0.88952,0.88941,0.88941,13635652.0
2009-08-28 20:01:00,0.88941,0.88969,0.88939,0.88967,9031403.0
2009-08-28 20:02:00,0.88964,0.88965,0.8894,0.8894,72444317.0
2009-08-28 20:03:00,0.88932,0.88942,0.8893,0.88934,14462149.0
2009-08-28 20:04:00,0.88924,0.88927,0.88912,0.88912,16694096.0
2009-08-28 20:05:00,0.88914,0.88925,0.88912,0.88925,14645223.0
2009-08-28 20:06:00,0.88932,0.88958,0.88932,0.88958,20366840.0
2009-08-28 20:07:00,0.88959,0.88968,0.88953,0.88953,11246558.0
2009-08-28 20:08:00,0.88966,0.88984,0.88966,0.88972,9217413.0
2009-08-28 20:09:00,0.88981,0.88981,0.88976,0.88978,34916990.0
2009-08-28 20:10:00,0.88987,0.89,0.88987,0.89,16369839.0
2009-08-28 20:11:00,0.89002,0.8901,0.89002,0.8901,17692960.0
2009-08-28 20:12:00,0.89005,0.89008,0.89002,0.89003,31953420.0
2009-08-28 20:13:00,0.88999,0.89017,0.88999,0.8901,18854265.0
2009-08-28 20:14:00,0.88997,0.88999,0.88985,0.88992,11563144.0
2009-08-28 20:15:00,0.8899,0.89007,0.8899,0.89007,14569366.0
2009-08-28 20:16:00,0.89011,0.89036,0.89011,0.89036,7184289.0
2009-08-28 20:17:00,0.89047,0.89048,0.89023,0.89047,11042373.0
2009-08-28 20:18:00,0.89059,0.89065,0.89052,0.89059,15565445.0
2009-08-28 20:19:00,0.89067,0.89067,0.89063,0.89063,7926843.0
2009-08-28 20:20:00,0.89063,0.89067,0.89056,0.89056,17219276.0
2009-08-28 20:21:00,0.89067,0.89068,0.89057,0.89067,4452502.0
2009-08-28 20:22:00,0.89066,0.8907,0.8905,0.8905,12894788.0
2009-08-28 20:23:00,0.89057,0.89058,0.89054,0.89056,12956969.0
2009-08-28 20:24:00,0.89053,0.89072,0.89045,0.89072,14666051.0
2009-08-28 20:25:00,0.8908,0.89084,0.89054,0.89054,19025359.0
2009-08-28 20:26:00,0.89068,0.89068,0.89058,0.89065,19295156.0
2009-08-28 20:27:00,0.89063,0.89075,0.89062,0.89074,56465024.0
2009-08-28 20:28:00,0.89073,0.89073,0.89055,0.89064,17989737.0
2009-08-28 20:29:00,0.89065,0.89075,0.89053,0.89075,26349876.0
2009-08-28 20:30:00,0.89085,0.89085,0.89077,0.89077,9459162.0
2009-08-28 20:31:00,0.89078,0.89078,0.89064,0.89068,28475177.0
2009-08-28 20:32:00,0.89076,0.89083,0.89069,0.89083,12580172.0
2009-08-28 20:33:00,0.89088,0.89092,0.89086,0.89086,15450300.0
2009-08-28 20:34:00,0.89083,0.89101,0.89082,0.89094,12700201.0
2009-08-28 20:35:00,0.89088,0.89096,0.89083,0.8909,13598879.0
2009-08-28 20:36:00,0.89091,0.89097,0.89091,0.89096,19066869.0
2009-08-28 20:37:00,0.89099,0.89108,0.89091,0.89108,66961986.0
2009-08-28 20:38:00,0.89111,0.89122,0.89099,0.89122,22126498.0
2009-08-28 20:39:00,0.89115,0.89115,0.89094,0.89101,29550130.0
2009-08-28 20:40:00,0.89104,0.89131,0.89102,0.89131,18727231.0
2009-08-28 20:41:00,0.89131,0.89133,0.89124,0.89124,16906121.0
2009-08-28 20:42:00,0.89129,0.89129,0.8911,0.8911,7164266.0
2009-08-28 20:43:00,0.89097,0.89097,0.89077,0.89077,17771910.0
2009-08-28 20:44:00,0.89082,0.89082,0.89071,0.89075,9514111.0
2009-08-28 20:45:00,0.89061,0.89074,0.89061,0.89074,20268338.0
2009-08-28 20:46:00,0.89075,0.8909,0.89074,0.89084,18055545.0
2009-08-28 20:47:00,0.89078,0.89082,0.89073,0.89082,6481500.0
2009-08-28 20:48:00,0.89083,0.89097,0.89082,0.89097,12742956.0
2009-08-28 20:49:00,0.89099,0.89108,0.89082,0.89082,32380113.0
2009-08-28 20:50:00,0.89106,0.89131,0.89106,0.89126,12289351.0
2009-08-28 20:51:00,0.89122,0.89122,0.89092,0.89095,17603871.0
2009-08-28 20:52:00,0.89095,0.89109,0.89095,0.89109,7446487.0
2009-08-28 20:53:00,0.89123,0.89135,0.89122,0.89128,19487581.0
2009-08-28 20:54:00,0.89129,0.89129,0.89121,0.89121,37376256.0
2009-08-28 20:55:00,0.89114,0.89127,0.89114,0.89127,13021666.0
2009-08-28 20:56:00,0.89129,0.89149,0.89126,0.89144,30047711.0
2009-08-28 20:57:00,0.8915,0.89161,0.89144,0.8915,18713704.0
2009-08-28 20:58:00,0.89151,0.89177,0.89151,0.89177,34783965.0
2009-08-28 20:59:00,0.89184,0.89184,0.89172,0.89172,45618302.0
2009-08-28 21:00:00,0.89166,0.89166,0.89149,0.89153,49354776.0
2009-08-28 21:01:00,0.89155,0.89163,0.89146,0.89154,13243945.0
2009-08-28 21:02:00,0.89153,0.89167,0.89153,0.89167,12179826.0
2009-08-28 21:03:00,0.89157,0.89184,0.8915,0.89184,19756592.0
2009-08-28 21:04:00,0.89189,0.89197,0.89183,0.89183,11677435.0
2009-08-28 21:05:00,0.89182,0.8919,0.89181,0.89187,13948005.0
2009-08-28 21:06:00,0.89177,0.89177,0.89165,0.89165,15038256.0
2009-08-28 21:07:00,0.89164,0.89164,0.89142,0.89157,35896337.0
2009-08-28 21:08:00,0.89156,0.89162,0.89149,0.89157,14590671.0
2009-08-28 21:09:00,0.89154,0.89154,0.89139,0.8915,16107166.0
2009-08-28 21:10:00,0.89153,0.89167,0.89153,0.89167,13301068.0
2009-08-28 21:11:00,0.89169,0.89169,0.89146,0.8916,14786328.0
2009-08-28 21:12:00,0.89156,0.89156,0.89151,0.89156,28210680.0
2009-08-28 21:13:00,0.89161,0.89175,0.89161,0.89167,21435528.0
2009-08-28 21:14:00,0.89154,0.89165,0.89142,0.89142,15379430.0
2009-08-28 21:15:00,0.89146,0.89148,0.89129,0.89129,16156465.0
2009-08-28 21:16:00,0.89126,0.89129,0.8912,0.89123,9893754.0
2009-08-28 21:17:00,0.89134,0.89141,0.89117,0.89141,19952714.0
2009-08-28 21:18:00,0.89138,0.89138,0.89132,0.89137,39241971.0
2009-08-28 21:19:00,0.89138,0.89139,0.8913,0.89139,39524680.0
2009-08-28 21:20:00,0.89148,0.89173,0.89148,0.89173,21598955.0
2009-08-28 21:21:00,0.89169,0.89192,0.89169,0.89182,36541428.0
2009-08-28 21:22:00,0.89192,0.89201,0.89192,0.892,12455316.0
2009-08-28 21:23:00,0.89204,0.89216,0.89204,0.89216,12512079.0
2009-08-28 21:24:00,0.89213,0.89213,0.89197,0.89205,26791280.0
2009-08-28 21:25:00,0.8921,0.8921,0.89202,0.89206,19414621.0
2009-08-28 21:26:00,0.89205,0.89206,0.89188,0.89206,6705700.0
2009-08-28 21:27:00,0.892,0.89202,0.89194,0.89198,25363975.0
2009-08-28 21:28:00,0.89204,0.89207,0.89199,0.89199,17695870.0
2009-08-28 21:29:00,0.89207,0.89212,0.89197,0.89204,23038539.0
2009-08-28 21:30:00,0.89199,0.89215,0.89199,0.89215,29160810.0
2009-08-28 21:31:00,0.8922,0.89225,0.89203,0.89203,7036569.0
2009-08-28 21:32:00,0.89187,0.89187,0.89146,0.89147,24910520.0
2009-08-28 21:33:00,0.89149,0.89149,0.89131,0.89131,15170469.0
2009-08-28 21:34:00,0.89111,0.89118,0.89101,0.89109,40990292.0
2009-08-28 21:35:00,0.89121,0.89147,0.89116,0.89147,13190782.0
2009-08-28 21:36:00,0.89142,0.89188,0.89142,0.89188,68694075.0
2009-08-28 21:37:00,0.89198,0.89198,0.8919,0.89196,16046965.0
2009-08-28 21:38:00,0.89195,0.89197,0.89187,0.89197,15557968.0
2009-08-28 21:39:00,0.89191,0.892,0.89191,0.892,12878640.0
2009-08-28 21:40:00,0.89205,0.89229,0.89205,0.8922,27784776.0
2009-08-28 21:41:00,0.89218,0.89218,0.89205,0.89205,9625864.0
2009-08-28 21:42:00,0.89195,0.89195,0.89168,0.89168,34989757.0
2009-08-28 21:43:00,0.89164,0.89181,0.89164,0.89166,11669288.0
2009-08-28 21:44:00,0.89154,0.89156,0.89122,0.89123,20651340.0
2009-08-28 21:45:00,0.89117,0.8913,0.89117,0.8913,14812545.0
2009-08-28 21:46:00,0.89108,0.89146,0.89108,0.89146,23722133.0
2009-08-28 21:47:00,0.89154,0.89166,0.89154,0.89166,13140871.0
2009-08-28 21:48:00,0.89165,0.89193,0.89165,0.89193,19323238.0
2009-08-28 21:49:00,0.89194,0.89216,0.89194,0.89206,21639199.0
2009-08-28 21:50:00,0.8921,0.8921,0.89195,0.89196,67465595.0
2009-08-28 21:51:00,0.89189,0.89189,0.89183,0.89188,27806317.0
2009-08-28 21:52:00,0.89186,0.89199,0.89181,0.89181,11991736.0
2009-08-28 21:53:00,0.89181,0.89181,0.89157,0.89177,6635842.0
2009-08-28 21:54:00,0.89183,0.89195,0.89169,0.89173,28719174.0
2009-08-28 21:55:00,0.89194,0.89201,0.89194,0.89197,25829606.0
2009-08-28 21:56:00,0.89202,0.8921,0.89199,0.8921,12537885.0
2009-08-28 21:57:00,0.89211,0.89223,0.8921,0.89223,14335287.0
2009-08-28 21:58:00,0.89228,0.89228,0.89217,0.89225,6918128.0
2009-08-28 21:59:00,0.89226,0.89226,0.89195,0.89195,16236324.0
2009-08-28 22:00:00,0.89191,0.89191,0.891,0.891,36219312.0
2009-08-28 22:01:00,0.89099,0.891,0.89091,0.891,9393248.0
2009-08-28 22:02:00,0.89113,0.89134,0.89095,0.89133,17898305.0
2009-08-28 22:03:00,0.89118,0.89158,0.89118,0.89158,25902965.0
2009-08-28 22:04:00,0.8917,0.89181,0.89166,0.89166,21029970.0
2009-08-28 22:05:00,0.89165,0.89167,0.89149,0.89149,13090774.0
2009-08-28 22:06:00,0.89156,0.89156,0.89127,0.89139,25903476.0
2009-08-28 22:07:00,0.89144,0.89166,0.89144,0.89166,14015852.0
2009-08-28 22:08:00,0.89177,0.89186,0.89172,0.89184,15197418.0
2009-08-28 22:09:00,0.89183,0.89195,0.89181,0.89194,76242222.0
2009-08-28 22:10:00,0.89205,0.89213,0.89205,0.89209,12336366.0
2009-08-28 22:11:00,0.89209,0.89228,0.89209,0.89228,36407245.0
2009-08-28 22:12:00,0.89221,0.89238,0.89221,0.89231,19013716.0
2009-08-28 22:13:00,0.89196,0.89231,0.89196,0.89231,12201610.0
2009-08-28 22:14:00,0.89226,0.89226,0.89195,0.89195,29665375.0
2009-08-28 22:15:00,0.89191,0.89196,0.89181,0.89181,13436027.0
2009-08-28 22:16:00,0.89163,0.89165,0.89148,0.89148,15653420.0
2009-08-28 22:17:00,0.89144,0.89151,0.89143,0.8915,36448429.0
2009-08-28 22:18:00,0.89143,0.89149,0.89143,0.89149,26208154.0
2009-08-28 22:19:00,0.89147,0.89147,0.8914,0.89141,10466234.0
2009-08-28 22:20:00,0.89143,0.89143,0.89134,0.89138,20583028.0
2009-08-28 22:21:00,0.89154,0.89156,0.89134,0.89147,13031251.0
2009-08-28 22:22:00,0.89149,0.89152,0.89149,0.89151,9951774.0
2009-08-28 22:23:00,0.89154,0.89157,0.89147,0.89157,17199891.0
2009-08-28 22:24:00,0.8915,0.89151,0.89148,0.89149,12942224.0
2009-08-28 22:25:00,0.89158,0.89171,0.89157,0.89171,18054080.0
2009-08-28 22:26:00,0.89171,0.89189,0.89162,0.89186,18819756.0
2009-08-28 22:27:00,0.89187,0.89187,0.89156,0.89156,16976414.0
2009-08-28 22:28:00,0.89162,0.89167,0.89154,0.89154,9103112.0
2009-08-28 22:29:00,0.8916,0.8916,0.89056,0.89159,27069597.0
2009-08-28 22:30:00,0.8916,0.89167,0.89155,0.89159,15226256.0
2009-08-28 22:31:00,0.89162,0.89162,0.89145,0.89145,9707453.0
2009-08-28 22:32:00,0.89152,0.89157,0.89141,0.89143,19362343.0
2009-08-28 22:33:00,0.89139,0.89139,0.89106,0.89106,24897028.0
2009-08-28 22:34:00,0.89117,0.89117,0.89097,0.89097,10172778.0
2009-08-28 22:35:00,0.89089,0.89098,0.89089,0.89095,19001562.0
2009-08-28 22:36:00,0.89087,0.89087,0.89063,0.89073,17439192.0
2009-08-28 22:37:00,0.89078,0.89078,0.89058,0.89062,6004139.0
2009-08-28 22:38:00,0.89055,0.89055,0.89019,0.89019,9275508.0
2009-08-28 22:39:00,0.89014,0.89014,0.8898,0.8898,11794918.0
2009-08-28 22:40:00,0.88977,0.88977,0.88884,0.88884,10833807.0
2009-08-28 22:41:00,0.88942,0.8895,0.88928,0.88948,14408643.0
2009-08-28 22:42:00,0.88951,0.88963,0.88951,0.88963,8475856.0
2009-08-28 22:43:00,0.88966,0.88992,0.88966,0.88992,16268387.0
2009-08-28 22:44:00,0.88992,0.89003,0.88992,0.89003,7680734.0
2009-08-28 22:45:00,0.89,0.89033,0.89,0.89032,28343973.0
2009-08-28 22:46:00,0.89024,0.89058,0.89024,0.89058,11202934.0
2009-08-28 22:47:00,0.89064,0.89078,0.89064,0.89071,9662104.0
2009-08-28 22:48:00,0.89069,0.89078,0.89064,0.89071,22329690.0
2009-08-28 22:49:00,0.89056,0.89056,0.8905,0.8905,17745264.0
2009-08-28 22:50:00,0.89044,0.89046,0.89033,0.89041,14261754.0
2009-08-28 22:51:00,0.89032,0.89036,0.8903,0.8903,56944430.0
2009-08-28 22:52:00,0.89036,0.89037,0.89025,0.89032,7289224.0
2009-08-28 22:53:00,0.89035,0.8904,0.89031,0.89034,20736127.0
2009-08-28 22:54:00,0.89036,0.89036,0.89002,0.89002,11193548.0
2009-08-28 22:55:00,0.89016,0.89021,0.89013,0.89013,15341515.0
2009-08-28 22:56:00,0.89011,0.89026,0.88929,0.89003,12248890.0
2009-08-28 22:57:00,0.88995,0.89003,0.88992,0.89,23924598.0
2009-08-28 22:58:00,0.8901,0.89023,0.8901,0.89022,22382247.0
2009-08-28 22:59:00,0.89022,0.89034,0.88999,0.89034,9752214.0
2009-08-30 23:00:00,0.89165,0.89199,0.89165,0.89187,40921580.0
2009-08-30 23:01:00,0.89203,0.89203,0.89169,0.89174,26043794.0
2009-08-30 23:02:00,0.89153,0.89161,0.89119,0.89127,18369990.0
2009-08-30 23:03:00,0.89112,0.89117,0.89001,0.89014,173243200.0
2009-08-30 23:04:00,0.89026,0.89042,0.89026,0.89042,12098733.0
2009-08-30 23:05:00,0.8904,0.89081,0.8904,0.89059,17182128.0
2009-08-30 23:06:00,0.89063,0.89065,0.89057,0.89057,14547512.0
2009-08-30 23:07:00,0.89057,0.8908,0.89057,0.89065,27834982.0
2009-08-30 23:08:00,0.89058,0.89058,0.8905,0.89051,5221545.0
2009-08-30 23:09:00,0.89053,0.8906,0.89042,0.8905,8761746.0
2009-08-30 23:10:00,0.89046,0.89072,0.89046,0.89051,17192928.0
2009-08-30 23:11:00,0.89043,0.89043,0.89025,0.89037,41009668.0
2009-08-30 23:12:00,0.89044,0.89052,0.89041,0.89052,33889069.0
2009-08-30 23:13:00,0.89052,0.89063,0.89048,0.89062,13971808.0
2009-08-30 23:14:00,0.89055,0.89056,0.89049,0.89056,11907108.0
2009-08-30 23:15:00,0.89063,0.89081,0.89063,0.89081,8381504.0
2009-08-30 23:16:00,0.89064,0.89091,0.89063,0.89086,10276422.0
2009-08-30 23:17:00,0.89082,0.89101,0.89077,0.89101,24228067.0
2009-08-30 23:18:00,0.89098,0.89165,0.89098,0.89165,8300744.0
2009-08-30 23:19:00,0.89178,0.89203,0.89178,0.8918,14763272.0
2009-08-30 23:20:00,0.89177,0.89182,0.89143,0.89149,25217944.0
2009-08-30 23:21:00,0.8915,0.89183,0.89137,0.89183,25477006.0
2009-08-30 23:22:00,0.89182,0.8921,0.8918,0.8921,25422315.0
2009-08-30 23:23:00,0.8921,0.8921,0.89176,0.89178,23967400.0
2009-08-30 23:24:00,0.89178,0.89186,0.89171,0.89179,26753904.0
2009-08-30 23:25:00,0.89196,0.89196,0.89181,0.89181,30145801.0
2009-08-30 23:26:00,0.89177,0.89186,0.89169,0.89169,20677465.0
2009-08-30 23:27:00,0.89144,0.89165,0.89144,0.89159,13798472.0
2009-08-30 23:28:00,0.89174,0.89198,0.89174,0.89186,54173499.0
2009-08-30 23:29:00,0.89174,0.89174,0.89141,0.89151,19314788.0
2009-08-30 23:30:00,0.89154,0.89209,0.89154,0.89209,28167463.0
2009-08-30 23:31:00,0.89205,0.89213,0.89205,0.89208,9365030.0
2009-08-30 23:32:00,0.89194,0.892,0.89194,0.892,17916885.0
2009-08-30 23:33:00,0.89216,0.89229,0.89216,0.89224,26472058.0
2009-08-30 23:34:00,0.89225,0.89227,0.89222,0.89222,7990637.0
2009-08-30 23:35:00,0.89229,0.89241,0.89219,0.89219,27210609.0
2009-08-30 23:36:00,0.89232,0.89232,0.89164,0.89219,6230408.0
2009-08-30 23:37:00,0.89227,0.89261,0.89227,0.89254,43314485.0
2009-08-30 23:38:00,0.89224,0.89224,0.8921,0.89213,39412973.0
2009-08-30 23:39:00,0.89231,0.89231,0.892,0.892,24268463.0
2009-08-30 23:40:00,0.89167,0.89167,0.89135,0.89139,31215646.0
2009-08-30 23:41:00,0.89138,0.89168,0.89065,0.89087,74866402.0
2009-08-30 23:42:00,0.89143,0.89153,0.89127,0.89151,8395241.0
2009-08-30 23:43:00,0.89156,0.89204,0.89156,0.89202,9465398.0
2009-08-30 23:44:00,0.89173,0.89173,0.89142,0.89164,34227560.0
2009-08-30 23:45:00,0.89151,0.89166,0.8912,0.89138,51512520.0
2009-08-30 23:46:00,0.89164,0.89177,0.89162,0.89175,22880383.0
2009-08-30 23:47:00,0.8918,0.8923,0.89171,0.8923,14660760.0
2009-08-30 23:48:00,0.89234,0.89237,0.89214,0.89215,18734442.0
2009-08-30 23:49:00,0.89225,0.89225,0.89163,0.89163,7453988.0
2009-08-30 23:50:00,0.89153,0.89176,0.89135,0.89176,12467140.0
2009-08-30 23:51:00,0.89188,0.89223,0.89188,0.89221,7593329.0
2009-08-30 23:52:00,0.89212,0.89216,0.89188,0.89198,22439727.0
2009-08-30 23:53:00,0.89185,0.8921,0.89185,0.8921,32979710.0
2009-08-30 23:54:00,0.89235,0.89248,0.89222,0.89248,14591502.0
2009-08-30 23:55:00,0.89248,0.89248,0.89236,0.89236,14159450.0
2009-08-30 23:56:00,0.89205,0.89222,0.89157,0.89222,25067430.0
2009-08-30 23:57:00,0.89235,0.8925,0.89155,0.89245,22909265.0
2009-08-30 23:58:00,0.89253,0.89262,0.89253,0.89262,10925029.0
2009-08-30 23:59:00,0.89258,0.89258,0.89249,0.89252,45392804.0
2009-08-31 00:00:00,0.89256,0.89266,0.89253,0.89259,27202904.0
2009-08-31 00:01:00,0.89245,0.89245,0.89231,0.89233,108034317.0
2009-08-31 00:02:00,0.89232,0.89236,0.89222,0.89233,27524928.0
2009-08-31 00:03:00,0.89252,0.89252,0.89245,0.89247,26728402.0
2009-08-31 00:04:00,0.89253,0.89258,0.89245,0.89245,22758567.0
2009-08-31 00:05:00,0.89245,0.89245,0.89228,0.8923,49821564.0
2009-08-31 00:06:00,0.89229,0.89237,0.89218,0.89218,31511557.0
2009-08-31 00:07:00,0.89241,0.89241,0.89229,0.89239,19221928.0
2009-08-31 00:08:00,0.8924,0.8924,0.89217,0.89234,5516523.0
2009-08-31 00:09:00,0.89235,0.89235,0.89227,0.89227,13619933.0
2009-08-31 00:10:00,0.892,0.89205,0.89181,0.89195,18297780.0
2009-08-31 00:11:00,0.89203,0.89227,0.89203,0.89214,44007720.0
2009-08-31 00:12:00,0.89223,0.89223,0.89193,0.89205,20776576.0
2009-08-31 00:13:00,0.89212,0.89219,0.89187,0.89187,8304629.0
2009-08-31 00:14:00,0.89164,0.89164,0.89135,0.89135,37191312.0
2009-08-31 00:15:00,0.89131,0.89135,0.89116,0.89126,15512415.0
2009-08-31 00:16:00,0.89124,0.89124,0.89105,0.89105,11016401.0
2009-08-31 00:17:00,0.89094,0.891,0.89068,0.89099,13801314.0
2009-08-31 00:18:00,0.89109,0.89123,0.89109,0.89121,17287515.0
2009-08-31 00:19:00,0.89123,0.89132,0.89121,0.89132,28043676.0
2009-08-31 00:20:00,0.89132,0.89149,0.8913,0.89149,204845740.0
2009-08-31 00:21:00,0.89162,0.89172,0.89161,0.89171,17637846.0
2009-08-31 00:22:00,0.89166,0.89177,0.89166,0.89177,25501530.0
2009-08-31 00:23:00,0.89181,0.8919,0.89176,0.8919,107476220.0
2009-08-31 00:24:00,0.89199,0.89206,0.89199,0.89199,27641505.0
2009-08-31 00:25:00,0.89204,0.89204,0.89194,0.89201,29920876.0
2009-08-31 00:26:00,0.89186,0.8919,0.89179,0.89179,139572150.0
2009-08-31 00:27:00,0.89173,0.89173,0.89133,0.89151,38289780.0
2009-08-31 00:28:00,0.89154,0.89169,0.89154,0.89166,95150450.0
2009-08-31 00:29:00,0.89167,0.89181,0.89159,0.89163,25146600.0
2009-08-31 00:30:00,0.89158,0.89167,0.89154,0.89161,9575848.0
2009-08-31 00:31:00,0.89156,0.89178,0.89156,0.89178,11763834.0
2009-08-31 00:32:00,0.89187,0.89204,0.89182,0.89204,14542657.0
2009-08-31 00:33:00,0.89196,0.89206,0.89185,0.89187,25963289.0
2009-08-31 00:34:00,0.89188,0.89188,0.8918,0.89184,21510714.0
2009-08-31 00:35:00,0.89174,0.89178,0.8917,0.89178,26903528.0
2009-08-31 00:36:00,0.89193,0.8921,0.89191,0.89206,23737065.0
2009-08-31 00:37:00,0.89198,0.89206,0.89194,0.89194,8465849.0
2009-08-31 00:38:00,0.89188,0.89188,0.89179,0.89187,9272606.0
2009-08-31 00:39:00,0.89188,0.89188,0.89158,0.8918,56458248.0
2009-08-31 00:40:00,0.89186,0.89195,0.89186,0.8919,23029578.0
2009-08-31 00:41:00,0.89189,0.89194,0.89188,0.89188,81928296.0
2009-08-31 00:42:00,0.89193,0.89198,0.89165,0.89165,14041191.0
2009-08-31 00:43:00,0.89164,0.89195,0.89164,0.89195,19446403.0
2009-08-31 00:44:00,0.89199,0.89205,0.8919,0.89203,32174184.0
2009-08-31 00:45:00,0.89206,0.89215,0.89206,0.89214,13560811.0
2009-08-31 00:46:00,0.89205,0.89205,0.8919,0.8919,13944639.0
2009-08-31 00:47:00,0.89185,0.89195,0.89184,0.89195,11695689.0
2009-08-31 00:48:00,0.89188,0.89198,0.89188,0.89188,27027076.0
2009-08-31 00:49:00,0.89179,0.89179,0.89163,0.8917,55523250.0
2009-08-31 00:50:00,0.89178,0.89178,0.89164,0.89164,18319565.0
2009-08-31 00:51:00,0.89148,0.89148,0.89138,0.89143,70807176.0
2009-08-31 00:52:00,0.89141,0.8915,0.89141,0.89149,19110135.0
2009-08-31 00:53:00,0.89147,0.89148,0.89145,0.89147,16267262.0
2009-08-31 00:54:00,0.8915,0.8915,0.89114,0.89124,10043614.0
2009-08-31 00:55:00,0.89123,0.89123,0.89108,0.89108,16553287.0
2009-08-31 00:56:00,0.891,0.89104,0.89092,0.89104,12256351.0
2009-08-31 00:57:00,0.89092,0.89093,0.89088,0.89088,10624110.0
2009-08-31 00:58:00,0.89089,0.89099,0.89089,0.89092,29564655.0
2009-08-31 00:59:00,0.89088,0.89088,0.89071,0.89071,17128145.0
2009-08-31 01:00:00,0.89065,0.89086,0.89063,0.89086,13035235.0
2009-08-31 01:01:00,0.89098,0.89098,0.89076,0.89079,32065413.0
2009-08-31 01:02:00,0.89064,0.89064,0.8905,0.89056,38908580.0
2009-08-31 01:03:00,0.89064,0.89076,0.89061,0.89063,13454222.0
2009-08-31 01:04:00,0.8906,0.89061,0.89045,0.89045,12307148.0
2009-08-31 01:05:00,0.89047,0.8905,0.89037,0.89037,38181141.0
2009-08-31 01:06:00,0.8905,0.89058,0.89046,0.89054,6053989.0
2009-08-31 01:07:00,0.89059,0.8908,0.8905,0.89078,16926452.0
2009-08-31 01:08:00,0.8907,0.8907,0.89043,0.89066,42577062.0
2009-08-31 01:09:00,0.89074,0.89092,0.89074,0.89092,36802515.0
2009-08-31 01:10:00,0.89084,0.89093,0.89079,0.8909,19440475.0
2009-08-31 01:11:00,0.89088,0.89098,0.89088,0.89097,108590356.0
2009-08-31 01:12:00,0.89104,0.89109,0.89084,0.89084,9287117.0
2009-08-31 01:13:00,0.89098,0.89113,0.89098,0.8911,8572521.0
2009-08-31 01:14:00,0.89096,0.89105,0.89096,0.89097,22226918.0
2009-08-31 01:15:00,0.89104,0.89111,0.89103,0.89111,102163785.0
2009-08-31 01:16:00,0.89121,0.89131,0.89116,0.89131,11924441.0
2009-08-31 01:17:00,0.89118,0.89121,0.89094,0.89109,43515498.0
2009-08-31 01:18:00,0.89125,0.89143,0.89125,0.89126,30986808.0
2009-08-31 01:19:00,0.89124,0.89124,0.89104,0.89117,54227374.0
2009-08-31 01:20:00,0.89106,0.89109,0.89101,0.89101,13755180.0
2009-08-31 01:21:00,0.89106,0.89106,0.8908,0.89096,23918962.0
2009-08-31 01:22:00,0.89098,0.89106,0.89098,0.89101,24805088.0
2009-08-31 01:23:00,0.89089,0.89093,0.89079,0.89079,36678522.0
2009-08-31 01:24:00,0.89089,0.89096,0.89085,0.89093,23011313.0
2009-08-31 01:25:00,0.89089,0.89094,0.89085,0.89094,35342169.0
2009-08-31 01:26:00,0.89083,0.89089,0.89074,0.89089,19998810.0
2009-08-31 01:27:00,0.89099,0.89127,0.89099,0.89126,38975441.0
2009-08-31 01:28:00,0.89132,0.89165,0.89132,0.89165,13840932.0
2009-08-31 01:29:00,0.89161,0.89172,0.89161,0.89166,11253609.0
2009-08-31 01:30:00,0.8917,0.8917,0.89145,0.89153,7447393.0
2009-08-31 01:31:00,0.89151,0.89161,0.89141,0.89145,6416270.0
2009-08-31 01:32:00,0.8915,0.89175,0.8915,0.89175,20816278.0
2009-08-31 01:33:00,0.89182,0.89189,0.89177,0.89185,11900070.0
2009-08-31 01:34:00,0.89194,0.89204,0.89194,0.89194,21110558.0
2009-08-31 01:35:00,0.892,0.89202,0.89194,0.89201,65763225.0
2009-08-31 01:36:00,0.89205,0.89211,0.89187,0.89202,19485491.0
2009-08-31 01:37:00,0.89197,0.89197,0.89182,0.89182,16831414.0
2009-08-31 01:38:00,0.89184,0.89188,0.89173,0.89173,6750741.0
2009-08-31 01:39:00,0.89146,0.89178,0.89146,0.89177,14954286.0
2009-08-31 01:40:00,0.89177,0.89177,0.89165,0.89165,12107381.0
2009-08-31 01:41:00,0.89165,0.89186,0.89165,0.89186,13061448.0
2009-08-31 01:42:00,0.89199,0.89203,0.89192,0.89197,9715452.0
2009-08-31 01:43:00,0.89195,0.89203,0.89184,0.89184,11281164.0
2009-08-31 01:44:00,0.89192,0.89192,0.89177,0.89177,33921820.0
2009-08-31 01:45:00,0.89174,0.89176,0.89167,0.89171,10919970.0
2009-08-31 01:46:00,0.89179,0.8919,0.89179,0.8919,4865768.0
2009-08-31 01:47:00,0.89183,0.89195,0.89183,0.89195,6754902.0
2009-08-31 01:48:00,0.89202,0.89202,0.89174,0.89174,14356523.0
2009-08-31 01:49:00,0.89187,0.89187,0.89172,0.89172,5293856.0
2009-08-31 01:50:00,0.89166,0.8917,0.89165,0.89165,24365354.0
2009-08-31 01:51:00,0.89168,0.89168,0.89138,0.89138,13242119.0
2009-08-31 01:52:00,0.89142,0.89164,0.89142,0.89163,32984352.0
2009-08-31 01:53:00,0.89164,0.89164,0.89153,0.89158,50777142.0
2009-08-31 01:54:00,0.8917,0.89179,0.89169,0.89172,15212704.0
2009-08-31 01:55:00,0.89174,0.89174,0.89169,0.89169,11579981.0
2009-08-31 01:56:00,0.89161,0.89165,0.8916,0.89165,18633728.0
2009-08-31 01:57:00,0.89169,0.89182,0.89169,0.89173,43797712.0
2009-08-31 01:58:00,0.89168,0.89168,0.89156,0.89159,69278001.0
2009-08-31 02:00:00,0.89161,0.89165,0.89154,0.89165,48359124.0
2009-08-31 02:01:00,0.89171,0.89204,0.89171,0.89204,70937919.0
2009-08-31 02:02:00,0.89208,0.89209,0.89201,0.89203,43171712.0
2009-08-31 02:03:00,0.89207,0.89232,0.89207,0.89227,17142336.0
2009-08-31 02:04:00,0.89238,0.89278,0.89238,0.89278,11756327.0
2009-08-31 02:05:00,0.89279,0.8932,0.89279,0.8932,14712477.0
2009-08-31 02:06:00,0.89313,0.89328,0.89313,0.89328,49982426.0
2009-08-31 02:07:00,0.89323,0.89323,0.89313,0.89316,30476160.0
2009-08-31 02:08:00,0.89331,0.89349,0.89331,0.89345,8135347.0
2009-08-31 02:09:00,0.89337,0.89338,0.89334,0.89334,23090743.0
2009-08-31 02:10:00,0.89336,0.89336,0.89327,0.89331,5114345.0
2009-08-31 02:11:00,0.89314,0.89337,0.89314,0.89329,14491292.0
2009-08-31 02:12:00,0.89323,0.89331,0.89323,0.8933,7500449.0
2009-08-31 02:13:00,0.89343,0.89346,0.89337,0.89346,4857024.0
2009-08-31 02:14:00,0.89344,0.89355,0.89342,0.89355,10509075.0
2009-08-31 02:15:00,0.8935,0.8935,0.89338,0.89345,32787380.0
2009-08-31 02:16:00,0.89338,0.8936,0.89338,0.89349,10355391.0
2009-08-31 02:17:00,0.89352,0.89365,0.89346,0.89365,9366097.0
2009-08-31 02:18:00,0.89368,0.89378,0.89368,0.89377,14432536.0
2009-08-31 02:19:00,0.89382,0.89386,0.8938,0.8938,11760447.0
2009-08-31 02:20:00,0.8938,0.8938,0.89343,0.89343,15816273.0
2009-08-31 02:21:00,0.89364,0.89375,0.8936,0.89368,7463504.0
2009-08-31 02:22:00,0.89368,0.89384,0.89368,0.89384,16965441.0
2009-08-31 02:23:00,0.89393,0.89398,0.89373,0.89396,18764919.0
2009-08-31 02:24:00,0.89388,0.89388,0.89379,0.8938,68212024.0
2009-08-31 02:25:00,0.89372,0.89389,0.89372,0.89384,20945093.0
2009-08-31 02:26:00,0.89379,0.8938,0.89367,0.89373,11592858.0
2009-08-31 02:27:00,0.89365,0.89365,0.89341,0.89341,20778870.0
2009-08-31 02:28:00,0.89342,0.89353,0.89333,0.89343,6780370.0
2009-08-31 02:29:00,0.8935,0.89352,0.89342,0.89352,7006675.0
2009-08-31 02:30:00,0.89345,0.8935,0.8934,0.8934,12348963.0
2009-08-31 02:31:00,0.89351,0.89362,0.89351,0.89357,12669045.0
2009-08-31 02:32:00,0.89349,0.89349,0.89337,0.89337,41335721.0
2009-08-31 02:33:00,0.8933,0.8933,0.89317,0.89324,20501091.0
2009-08-31 02:34:00,0.89341,0.89355,0.89341,0.8935,37686256.0
2009-08-31 02:35:00,0.89354,0.89354,0.89339,0.89351,24422959.0
2009-08-31 02:36:00,0.89343,0.89352,0.8934,0.89341,35264418.0
2009-08-31 02:37:00,0.89348,0.89349,0.89329,0.89331,27276322.0
2009-08-31 02:38:00,0.89329,0.89329,0.89308,0.89315,22210941.0
2009-08-31 02:39:00,0.893,0.893,0.89293,0.89296,13628430.0
2009-08-31 02:40:00,0.89301,0.89301,0.89276,0.89282,52951249.0
2009-08-31 02:41:00,0.89273,0.89279,0.89258,0.89277,30069683.0
2009-08-31 02:42:00,0.89271,0.89311,0.89271,0.89311,46856342.0
2009-08-31 02:43:00,0.89325,0.89325,0.89316,0.89324,11158939.0
2009-08-31 02:44:00,0.89316,0.89318,0.89312,0.89312,94082130.0
2009-08-31 02:45:00,0.89306,0.89328,0.89306,0.89326,22022112.0
2009-08-31 02:46:00,0.89334,0.89337,0.89319,0.89323,7853169.0
2009-08-31 02:47:00,0.8931,0.89328,0.8931,0.89321,8998273.0
2009-08-31 02:48:00,0.89313,0.89341,0.89313,0.89326,111180850.0
2009-08-31 02:49:00,0.89333,0.89363,0.89333,0.89357,19328373.0
2009-08-31 02:50:00,0.8936,0.8936,0.89337,0.89337,36946607.0
2009-08-31 02:51:00,0.89324,0.89324,0.89305,0.89305,40053684.0
2009-08-31 02:52:00,0.89305,0.89305,0.8927,0.89305,16497516.0
2009-08-31 02:53:00,0.89312,0.89324,0.89312,0.89314,6617828.0
2009-08-31 02:54:00,0.89289,0.89319,0.89277,0.89319,39475953.0
2009-08-31 02:55:00,0.89323,0.89332,0.89323,0.89331,12598166.0
2009-08-31 02:56:00,0.89339,0.89351,0.89339,0.89339,13794957.0
2009-08-31 02:57:00,0.89338,0.89348,0.89337,0.89348,36936171.0
2009-08-31 02:58:00,0.89364,0.89373,0.89353,0.89373,30553039.0
2009-08-31 02:59:00,0.89358,0.89363,0.89348,0.89348,14258626.0
2009-08-31 03:00:00,0.89349,0.89355,0.89347,0.89355,17467004.0
2009-08-31 03:01:00,0.8936,0.8936,0.89336,0.89336,27972993.0
2009-08-31 03:02:00,0.8933,0.8933,0.89305,0.89305,10699010.0
2009-08-31 03:03:00,0.8931,0.89312,0.89296,0.89312,12913656.0
2009-08-31 03:04:00,0.89318,0.89323,0.89314,0.89321,18178441.0
2009-08-31 03:05:00,0.89322,0.89339,0.89309,0.89339,9937285.0
2009-08-31 03:06:00,0.89332,0.89332,0.89308,0.89308,17519942.0
2009-08-31 03:07:00,0.89305,0.89305,0.89296,0.89296,17781841.0
2009-08-31 03:08:00,0.89302,0.8931,0.89299,0.89303,69919212.0
2009-08-31 03:09:00,0.89315,0.89315,0.893,0.893,17689807.0
2009-08-31 03:10:00,0.89289,0.89302,0.89283,0.89302,56368782.0
2009-08-31 03:11:00,0.89314,0.89318,0.89307,0.89307,29534576.0
2009-08-31 03:12:00,0.89318,0.89337,0.89318,0.89337,12347644.0
2009-08-31 03:13:00,0.89344,0.8935,0.8934,0.8934,15275102.0
2009-08-31 03:14:00,0.89337,0.89337,0.89313,0.89314,14303143.0
2009-08-31 03:15:00,0.89311,0.89317,0.89303,0.89307,31125264.0
2009-08-31 03:16:00,0.89303,0.89303,0.89273,0.89273,19786736.0
2009-08-31 03:17:00,0.89268,0.89274,0.89263,0.89263,13116479.0
2009-08-31 03:18:00,0.89255,0.89256,0.89245,0.89245,76891878.0
2009-08-31 03:19:00,0.89243,0.89257,0.89243,0.89257,23425468.0
2009-08-31 03:20:00,0.89257,0.8926,0.8925,0.89254,54883101.0
2009-08-31 03:21:00,0.89244,0.89244,0.89231,0.89231,9065903.0
2009-08-31 03:22:00,0.89229,0.89232,0.89227,0.8923,8509245.0
2009-08-31 03:23:00,0.89236,0.89252,0.89233,0.89252,23887558.0
2009-08-31 03:24:00,0.8925,0.89268,0.8925,0.89263,24784456.0
2009-08-31 03:25:00,0.8927,0.8927,0.89261,0.89266,21787412.0
2009-08-31 03:26:00,0.89252,0.89252,0.89233,0.89233,25041748.0
2009-08-31 03:27:00,0.89243,0.89252,0.89229,0.89252,14683620.0
2009-08-31 03:28:00,0.89252,0.89256,0.89245,0.89245,10953289.0
2009-08-31 03:29:00,0.89246,0.89246,0.89231,0.89231,9487617.0
2009-08-31 03:30:00,0.89229,0.89229,0.89173,0.89174,24991680.0
2009-08-31 03:31:00,0.8917,0.8917,0.89156,0.89167,99373800.0
2009-08-31 03:32:00,0.89168,0.89168,0.89142,0.89153,40169697.0
2009-08-31 03:33:00,0.89148,0.89167,0.89148,0.89167,127184400.0
2009-08-31 03:34:00,0.89179,0.89179,0.89161,0.89163,30410484.0
2009-08-31 03:35:00,0.89153,0.89156,0.89135,0.89135,26290189.0
2009-08-31 03:36:00,0.89124,0.89124,0.89105,0.89117,100052340.0
2009-08-31 03:37:00,0.89117,0.89121,0.89106,0.8912,23753290.0
2009-08-31 03:38:00,0.89135,0.89143,0.89128,0.89135,18882182.0
2009-08-31 03:39:00,0.89127,0.89131,0.89118,0.89118,202978340.0
2009-08-31 03:40:00,0.89122,0.89127,0.89112,0.89112,26079853.0
2009-08-31 03:41:00,0.89099,0.89099,0.89086,0.89096,18342180.0
2009-08-31 03:42:00,0.89088,0.89088,0.89076,0.89079,14590675.0
2009-08-31 03:43:00,0.89084,0.89105,0.89084,0.89103,10476846.0
2009-08-31 03:44:00,0.89104,0.89134,0.89104,0.89131,16735802.0
2009-08-31 03:45:00,0.89132,0.89145,0.89132,0.89143,39360048.0
2009-08-31 03:46:00,0.89156,0.89156,0.89141,0.89145,8548253.0
2009-08-31 03:47:00,0.89146,0.89162,0.89133,0.89133,22600443.0
2009-08-31 03:48:00,0.89121,0.89143,0.89121,0.89131,43115235.0
2009-08-31 03:49:00,0.89132,0.89136,0.89129,0.89131,19301443.0
2009-08-31 03:50:00,0.89146,0.89146,0.89087,0.89087,12391897.0
2009-08-31 03:51:00,0.89073,0.89073,0.89029,0.89045,5422176.0
2009-08-31 03:52:00,0.89042,0.89045,0.89035,0.89035,17788199.0
2009-08-31 03:53:00,0.89013,0.89026,0.89013,0.89015,30299585.0
2009-08-31 03:54:00,0.89012,0.89033,0.89012,0.89033,50208184.0
2009-08-31 03:55:00,0.89036,0.8908,0.89036,0.8908,21486566.0
2009-08-31 03:56:00,0.89081,0.89086,0.89079,0.8908,24505732.0
2009-08-31 03:57:00,0.89058,0.89068,0.89051,0.89068,27139540.0
2009-08-31 03:58:00,0.89068,0.89069,0.89057,0.89067,107411346.0
2009-08-31 03:59:00,0.89079,0.89079,0.89064,0.89074,27110729.0
2009-08-31 04:00:00,0.89077,0.89093,0.89077,0.89093,42823400.0
2009-08-31 04:01:00,0.89098,0.891,0.8909,0.891,11453013.0
2009-08-31 04:02:00,0.89102,0.89113,0.89015,0.89101,22451260.0
2009-08-31 04:03:00,0.89084,0.89085,0.89024,0.89067,25971225.0
2009-08-31 04:04:00,0.89096,0.89115,0.89096,0.89115,14477967.0
2009-08-31 04:05:00,0.89124,0.89136,0.89113,0.89136,13879485.0
2009-08-31 04:06:00,0.89115,0.89115,0.89094,0.89094,36177830.0
2009-08-31 04:07:00,0.89106,0.89116,0.89099,0.8911,23022190.0
2009-08-31 04:08:00,0.89114,0.89114,0.891,0.891,8377460.0
2009-08-31 04:09:00,0.89092,0.89094,0.89063,0.8908,13130215.0
2009-08-31 04:10:00,0.89084,0.89098,0.89084,0.89091,7340938.0
2009-08-31 04:11:00,0.89073,0.89078,0.89055,0.89055,18038169.0
2009-08-31 04:12:00,0.89045,0.89053,0.89034,0.89053,14148584.0
2009-08-31 04:13:00,0.89059,0.8907,0.89055,0.8906,21554763.0
2009-08-31 04:14:00,0.89048,0.89089,0.89048,0.89065,56501600.0
2009-08-31 04:15:00,0.89074,0.89076,0.89071,0.89074,32117440.0
2009-08-31 04:16:00,0.89089,0.89089,0.89076,0.89078,9853631.0
2009-08-31 04:17:00,0.89075,0.89082,0.89056,0.89075,8128623.0
2009-08-31 04:18:00,0.89025,0.89064,0.88982,0.89052,68703674.0
2009-08-31 04:19:00,0.89054,0.89063,0.89052,0.89063,30200898.0
2009-08-31 04:20:00,0.89091,0.89107,0.89091,0.89107,26961964.0
2009-08-31 04:21:00,0.89086,0.89086,0.89066,0.89066,41356749.0
2009-08-31 04:22:00,0.89077,0.89077,0.89056,0.89056,41126552.0
2009-08-31 04:23:00,0.89054,0.89066,0.89007,0.89066,6050704.0
2009-08-31 04:24:00,0.89056,0.89086,0.89056,0.89079,27549467.0
2009-08-31 04:25:00,0.89079,0.89098,0.89079,0.89098,7630478.0
2009-08-31 04:26:00,0.89102,0.8911,0.89096,0.89104,28482954.0
2009-08-31 04:27:00,0.89088,0.89088,0.89079,0.89079,16866129.0
2009-08-31 04:28:00,0.89095,0.89107,0.89091,0.89091,8929281.0
2009-08-31 04:29:00,0.89094,0.89103,0.8906,0.89096,30402011.0
2009-08-31 04:30:00,0.89094,0.89103,0.89085,0.89092,20675213.0
2009-08-31 04:31:00,0.89099,0.89109,0.89091,0.891,57594618.0
2009-08-31 04:32:00,0.89091,0.89091,0.89066,0.89066,14333096.0
2009-08-31 04:33:00,0.8909,0.89098,0.89086,0.89089,20787637.0
2009-08-31 04:34:00,0.891,0.89102,0.89092,0.89096,31533264.0
2009-08-31 04:35:00,0.89085,0.89105,0.89084,0.89089,25999904.0
2009-08-31 04:36:00,0.89088,0.89089,0.89077,0.89083,22212610.0
2009-08-31 04:37:00,0.89086,0.89086,0.89059,0.89077,23489157.0
2009-08-31 04:38:00,0.89084,0.89086,0.89052,0.89077,24553780.0
2009-08-31 04:39:00,0.89066,0.89066,0.89041,0.89041,27929936.0
2009-08-31 04:40:00,0.89036,0.89046,0.89027,0.89027,14203648.0
2009-08-31 04:41:00,0.89019,0.89019,0.89001,0.89003,7795592.0
2009-08-31 04:42:00,0.89012,0.89013,0.89005,0.8901,24040550.0
2009-08-31 04:43:00,0.89009,0.89009,0.88977,0.88985,11046353.0
2009-08-31 04:44:00,0.89012,0.89024,0.89012,0.89024,8941223.0
2009-08-31 04:45:00,0.89019,0.89027,0.89017,0.89027,10922949.0
2009-08-31 04:46:00,0.89035,0.89039,0.89028,0.89039,13882956.0
2009-08-31 04:47:00,0.89043,0.89043,0.89037,0.89038,34145158.0
2009-08-31 04:48:00,0.89029,0.89029,0.8901,0.8901,38445361.0
2009-08-31 04:49:00,0.89011,0.89021,0.88998,0.8902,16403903.0
2009-08-31 04:50:00,0.89024,0.89027,0.89016,0.89026,9155433.0
2009-08-31 04:51:00,0.89028,0.89037,0.89028,0.89037,4762884.0
2009-08-31 04:52:00,0.89041,0.89049,0.89028,0.8903,27943965.0
2009-08-31 04:53:00,0.89034,0.89043,0.89034,0.8904,15188467.0
2009-08-31 04:54:00,0.89033,0.89049,0.89033,0.89037,17069472.0
2009-08-31 04:55:00,0.8904,0.89047,0.8904,0.89046,11122204.0
2009-08-31 04:56:00,0.89043,0.89043,0.89002,0.89002,158749376.0
2009-08-31 04:57:00,0.89012,0.89016,0.88998,0.89007,17161800.0
2009-08-31 04:58:00,0.89027,0.8904,0.89021,0.8904,27562486.0
2009-08-31 04:59:00,0.8902,0.89045,0.89018,0.8904,40150684.0
2009-08-31 05:00:00,0.89049,0.89062,0.89039,0.89045,9048258.0
2009-08-31 05:01:00,0.89042,0.89042,0.89035,0.89035,24590471.0
2009-08-31 05:02:00,0.89026,0.89027,0.89019,0.89024,26550424.0
2009-08-31 05:03:00,0.8903,0.89039,0.88941,0.89027,13175101.0
2009-08-31 05:04:00,0.89034,0.89043,0.89027,0.89027,16415058.0
2009-08-31 05:05:00,0.88999,0.89031,0.88982,0.89031,10674753.0
2009-08-31 05:06:00,0.89031,0.89036,0.89024,0.89026,22064402.0
2009-08-31 05:07:00,0.89017,0.89019,0.88995,0.89019,7897317.0
2009-08-31 05:08:00,0.89014,0.89014,0.89,0.89,59163050.0
2009-08-31 05:09:00,0.89014,0.89022,0.8901,0.8901,13328742.0
2009-08-31 05:10:00,0.89003,0.89003,0.88982,0.88982,16766127.0
2009-08-31 05:11:00,0.88991,0.88993,0.88972,0.88972,21704597.0
2009-08-31 05:12:00,0.88974,0.88989,0.88971,0.88983,9998038.0
2009-08-31 05:13:00,0.88979,0.88979,0.88951,0.88951,10541953.0
2009-08-31 05:14:00,0.88961,0.88964,0.88935,0.88955,27425228.0
2009-08-31 05:15:00,0.88961,0.88963,0.88954,0.88954,8009107.0
2009-08-31 05:16:00,0.88954,0.88954,0.88923,0.88923,15006351.0
2009-08-31 05:17:00,0.88923,0.88931,0.88922,0.88928,8523588.0
2009-08-31 05:18:00,0.88921,0.88923,0.8891,0.88911,14602861.0
2009-08-31 05:19:00,0.88853,0.88923,0.88853,0.88919,10758498.0
2009-08-31 05:20:00,0.88909,0.88909,0.88876,0.88898,12419623.0
2009-08-31 05:21:00,0.88897,0.88911,0.88895,0.88911,9132134.0
2009-08-31 05:22:00,0.88914,0.88925,0.88905,0.88925,6070305.0
2009-08-31 05:23:00,0.88918,0.88924,0.88906,0.88912,16404092.0
2009-08-31 05:24:00,0.8891,0.8891,0.88894,0.88899,20692110.0
2009-08-31 05:25:00,0.88907,0.88916,0.88906,0.88915,11230711.0
2009-08-31 05:26:00,0.88903,0.88908,0.88899,0.88899,23541063.0
2009-08-31 05:27:00,0.88898,0.88909,0.88891,0.88902,20770588.0
2009-08-31 05:28:00,0.88892,0.88894,0.88875,0.88875,10732398.0
2009-08-31 05:29:00,0.88875,0.88889,0.88873,0.88887,16100515.0
2009-08-31 05:30:00,0.88883,0.88883,0.88764,0.8886,25780569.0
2009-08-31 05:31:00,0.88851,0.88862,0.88851,0.88859,9290792.0
2009-08-31 05:32:00,0.88863,0.88889,0.88859,0.8888,16039695.0
2009-08-31 05:33:00,0.88879,0.88888,0.88858,0.88883,19927735.0
2009-08-31 05:34:00,0.88891,0.889,0.88891,0.889,16739988.0
2009-08-31 05:35:00,0.88892,0.88892,0.88878,0.88879,12833136.0
2009-08-31 05:36:00,0.88886,0.88888,0.88878,0.88878,16594203.0
2009-08-31 05:37:00,0.88871,0.88896,0.88871,0.88896,9938852.0
2009-08-31 05:38:00,0.88911,0.88934,0.88911,0.8893,12802097.0
2009-08-31 05:39:00,0.88918,0.88925,0.88916,0.88919,20409546.0
2009-08-31 05:40:00,0.88916,0.88916,0.8891,0.88914,11363990.0
2009-08-31 05:41:00,0.88919,0.88933,0.88919,0.88925,27357155.0
2009-08-31 05:42:00,0.88934,0.88939,0.88928,0.88928,34230306.0
2009-08-31 05:43:00,0.88931,0.88939,0.88928,0.88932,16234619.0
2009-08-31 05:44:00,0.88946,0.88955,0.88941,0.88941,14098663.0
2009-08-31 05:45:00,0.88939,0.88956,0.88939,0.88956,30025682.0
2009-08-31 05:46:00,0.88968,0.88976,0.88942,0.88942,11941292.0
2009-08-31 05:47:00,0.88968,0.88968,0.88941,0.88941,20655854.0
2009-08-31 05:48:00,0.88951,0.88951,0.88938,0.88943,34713238.0
2009-08-31 05:49:00,0.88944,0.88959,0.88944,0.88959,11622731.0
2009-08-31 05:50:00,0.8895,0.8895,0.88944,0.88947,77152621.0
2009-08-31 05:51:00,0.88949,0.88955,0.88938,0.88946,14750479.0
2009-08-31 05:52:00,0.88938,0.88943,0.88932,0.88938,14447846.0
2009-08-31 05:53:00,0.88941,0.8896,0.88941,0.8896,28477874.0
2009-08-31 05:54:00,0.88951,0.8897,0.88951,0.88963,12539056.0
2009-08-31 05:55:00,0.88968,0.88987,0.88968,0.88984,22298771.0
2009-08-31 05:56:00,0.88982,0.88999,0.88982,0.88991,26268088.0
2009-08-31 05:57:00,0.8901,0.89013,0.88991,0.89009,17437945.0
2009-08-31 05:58:00,0.88994,0.88994,0.88984,0.8899,10131864.0
2009-08-31 05:59:00,0.8899,0.88998,0.88983,0.88991,38712384.0
2009-08-31 06:00:00,0.88992,0.89003,0.88976,0.89003,15419112.0
2009-08-31 06:01:00,0.89008,0.89014,0.89001,0.89014,7123278.0
2009-08-31 06:02:00,0.89015,0.89018,0.89011,0.89011,14574307.0
2009-08-31 06:03:00,0.8901,0.8901,0.88999,0.89008,11523792.0
2009-08-31 06:04:00,0.88999,0.89,0.88987,0.88998,25278533.0
2009-08-31 06:05:00,0.88978,0.89004,0.88978,0.88995,27537803.0
2009-08-31 06:06:00,0.88982,0.88986,0.88961,0.88985,7332421.0
2009-08-31 06:07:00,0.88984,0.89,0.8898,0.88983,11147843.0
2009-08-31 06:08:00,0.88985,0.88985,0.88935,0.88938,29883194.0
2009-08-31 06:09:00,0.88943,0.88986,0.88943,0.88986,61702574.0
2009-08-31 06:10:00,0.88982,0.88995,0.8898,0.88983,23373512.0
2009-08-31 06:11:00,0.88983,0.88983,0.8897,0.88978,20926180.0
2009-08-31 06:12:00,0.88983,0.88999,0.88983,0.88999,13914517.0
2009-08-31 06:13:00,0.88994,0.89001,0.88971,0.88971,22209655.0
2009-08-31 06:14:00,0.88997,0.89,0.88989,0.88989,15791625.0
2009-08-31 06:15:00,0.88993,0.88993,0.88977,0.88988,20386316.0
2009-08-31 06:16:00,0.88997,0.89004,0.88993,0.88993,12455212.0
2009-08-31 06:17:00,0.88993,0.88993,0.88979,0.88985,32168573.0
2009-08-31 06:18:00,0.88994,0.89,0.88994,0.89,10523519.0
2009-08-31 06:19:00,0.88996,0.88997,0.88963,0.88964,25462587.0
2009-08-31 06:20:00,0.88968,0.88979,0.88938,0.88938,12587856.0
2009-08-31 06:21:00,0.8895,0.88966,0.88949,0.88966,16852218.0
2009-08-31 06:22:00,0.88969,0.89003,0.88969,0.89003,15994183.0
2009-08-31 06:23:00,0.88993,0.88998,0.88987,0.88993,68735331.0
2009-08-31 06:24:00,0.89004,0.89012,0.89,0.89012,12753341.0
2009-08-31 06:25:00,0.89004,0.89021,0.89003,0.89003,40056968.0
2009-08-31 06:26:00,0.89012,0.89012,0.88993,0.88994,13840408.0
2009-08-31 06:27:00,0.88988,0.88988,0.88979,0.88979,24525469.0
2009-08-31 06:28:00,0.88982,0.88982,0.88947,0.88947,6713642.0
2009-08-31 06:29:00,0.88941,0.88968,0.88939,0.88968,26704040.0
2009-08-31 06:30:00,0.88979,0.89004,0.88979,0.88998,24366514.0
2009-08-31 06:31:00,0.88992,0.89007,0.88992,0.89007,16907960.0
2009-08-31 06:32:00,0.89005,0.89011,0.89005,0.89011,25982350.0
2009-08-31 06:33:00,0.89017,0.89017,0.88998,0.89012,6459589.0
2009-08-31 06:34:00,0.89017,0.89027,0.89017,0.89021,21301977.0
2009-08-31 06:35:00,0.89013,0.89013,0.88994,0.88994,27274030.0
2009-08-31 06:36:00,0.88996,0.89006,0.88996,0.89006,12736237.0
2009-08-31 06:37:00,0.89008,0.8901,0.89003,0.89008,13205382.0
2009-08-31 06:38:00,0.89001,0.89012,0.89001,0.89005,33719140.0
2009-08-31 06:39:00,0.89007,0.89011,0.88999,0.89011,23152488.0
2009-08-31 06:40:00,0.89007,0.89015,0.89001,0.89015,41891564.0
2009-08-31 06:41:00,0.89019,0.89027,0.89019,0.89027,35840691.0
2009-08-31 06:42:00,0.89026,0.8903,0.89002,0.8903,18233312.0
2009-08-31 06:43:00,0.8903,0.89055,0.8903,0.89055,10168298.0
2009-08-31 06:44:00,0.89059,0.89065,0.89056,0.89065,16329547.0
2009-08-31 06:45:00,0.89065,0.89092,0.89065,0.89077,15360996.0
2009-08-31 06:46:00,0.89087,0.89087,0.89074,0.89076,19919642.0
2009-08-31 06:47:00,0.89079,0.89088,0.89079,0.89088,30078555.0
2009-08-31 06:48:00,0.89095,0.89098,0.8908,0.8909,15343292.0
2009-08-31 06:49:00,0.89086,0.89088,0.89084,0.89084,12803030.0
2009-08-31 06:50:00,0.89085,0.89099,0.89085,0.89095,14644208.0
2009-08-31 06:51:00,0.89092,0.89099,0.89083,0.89099,15729483.0
2009-08-31 06:52:00,0.89105,0.89105,0.89083,0.89097,35739085.0
2009-08-31 06:53:00,0.8909,0.89105,0.89088,0.89105,14731832.0
2009-08-31 06:54:00,0.89108,0.89108,0.89075,0.89075,13301548.0
2009-08-31 06:55:00,0.89072,0.89076,0.89063,0.89063,11067610.0
2009-08-31 06:56:00,0.8906,0.8906,0.89032,0.89042,19265328.0
2009-08-31 06:57:00,0.8905,0.8905,0.89004,0.89004,13116331.0
2009-08-31 06:58:00,0.89003,0.89009,0.88999,0.89004,13562667.0
2009-08-31 06:59:00,0.89002,0.89002,0.88984,0.88984,50454696.0
2009-08-31 07:00:00,0.88979,0.88979,0.88973,0.88978,46261334.0
2009-08-31 07:01:00,0.8897,0.88972,0.88969,0.88971,34219342.0
2009-08-31 07:02:00,0.88977,0.88983,0.88971,0.88975,18836140.0
2009-08-31 07:03:00,0.88972,0.89001,0.88967,0.89001,30280873.0
2009-08-31 07:04:00,0.89013,0.89028,0.89013,0.89017,13024272.0
2009-08-31 07:05:00,0.89023,0.89026,0.89017,0.89017,38957952.0
2009-08-31 07:06:00,0.89013,0.8903,0.89013,0.8903,19710308.0
2009-08-31 07:07:00,0.89019,0.89019,0.89003,0.89014,7905814.0
2009-08-31 07:08:00,0.89023,0.89031,0.89019,0.89027,16510852.0
2009-08-31 07:09:00,0.89026,0.89031,0.89012,0.89012,11381134.0
2009-08-31 07:10:00,0.88995,0.89023,0.88995,0.89015,29945539.0
2009-08-31 07:11:00,0.89016,0.89016,0.89002,0.89005,13258719.0
2009-08-31 07:12:00,0.89006,0.89009,0.88993,0.89009,7114707.0
2009-08-31 07:13:00,0.8901,0.89015,0.89001,0.89008,18596710.0
2009-08-31 07:14:00,0.89008,0.89008,0.8898,0.8898,21596524.0
2009-08-31 07:15:00,0.88992,0.88994,0.88983,0.88984,9048131.0
2009-08-31 07:16:00,0.88978,0.88992,0.88978,0.88992,10571041.0
2009-08-31 07:17:00,0.88999,0.88999,0.88981,0.88981,6691198.0
2009-08-31 07:18:00,0.8897,0.8898,0.8897,0.88978,18118230.0
2009-08-31 07:19:00,0.8898,0.88988,0.8897,0.88988,20241282.0
2009-08-31 07:20:00,0.88991,0.88996,0.8899,0.88991,29327241.0
2009-08-31 07:21:00,0.88997,0.89007,0.88987,0.89007,23707809.0
2009-08-31 07:22:00,0.89008,0.89011,0.89003,0.89008,72800595.0
2009-08-31 07:23:00,0.89007,0.89008,0.89,0.89,18746307.0
2009-08-31 07:24:00,0.88992,0.88992,0.88977,0.88986,14319132.0
2009-08-31 07:25:00,0.88996,0.89016,0.88996,0.89013,11771434.0
2009-08-31 07:26:00,0.89012,0.89014,0.89003,0.89011,15122149.0
2009-08-31 07:27:00,0.89013,0.89021,0.89005,0.89021,12248244.0
2009-08-31 07:28:00,0.89018,0.89031,0.89017,0.89031,27635072.0
2009-08-31 07:29:00,0.89029,0.89031,0.89021,0.89031,9834854.0
2009-08-31 07:30:00,0.89029,0.89031,0.89014,0.89026,28275433.0
2009-08-31 07:31:00,0.89025,0.8903,0.89017,0.89027,17916280.0
2009-08-31 07:32:00,0.89025,0.89025,0.89011,0.89016,58628416.0
2009-08-31 07:33:00,0.89022,0.89025,0.89015,0.89025,18170410.0
2009-08-31 07:34:00,0.89009,0.8903,0.89009,0.89019,18498162.0
2009-08-31 07:35:00,0.89016,0.89038,0.89014,0.89038,15363555.0
2009-08-31 07:36:00,0.89047,0.89056,0.89047,0.89055,13411623.0
2009-08-31 07:37:00,0.89052,0.89064,0.89052,0.89059,12161451.0
2009-08-31 07:38:00,0.89059,0.89062,0.89052,0.89054,4719134.0
2009-08-31 07:39:00,0.89043,0.89057,0.89043,0.89049,15749818.0
2009-08-31 07:40:00,0.89054,0.89061,0.89037,0.89037,8107644.0
2009-08-31 07:41:00,0.89025,0.89031,0.89018,0.89028,16627970.0
2009-08-31 07:42:00,0.89023,0.89034,0.8901,0.89034,10819492.0
2009-08-31 07:43:00,0.89026,0.89026,0.88999,0.88999,7275968.0
2009-08-31 07:44:00,0.88998,0.89004,0.88998,0.89004,13936643.0
2009-08-31 07:45:00,0.89012,0.89016,0.89003,0.89003,11307589.0
2009-08-31 07:46:00,0.89017,0.89027,0.89017,0.89019,17409293.0
2009-08-31 07:47:00,0.89022,0.89022,0.8901,0.8901,30780684.0
2009-08-31 07:48:00,0.89019,0.89021,0.89014,0.89021,19221032.0
2009-08-31 07:49:00,0.89021,0.89033,0.89015,0.89033,15065194.0
2009-08-31 07:50:00,0.89038,0.8906,0.89038,0.89053,34155330.0
2009-08-31 07:51:00,0.89041,0.89056,0.89041,0.89056,8628111.0
2009-08-31 07:52:00,0.89044,0.89052,0.89039,0.89039,11694454.0
2009-08-31 07:53:00,0.8904,0.89041,0.89036,0.89041,22003930.0
2009-08-31 07:54:00,0.89042,0.89042,0.89037,0.89037,16104276.0
2009-08-31 07:55:00,0.89033,0.89038,0.89025,0.89031,18221018.0
2009-08-31 07:56:00,0.89034,0.89034,0.89008,0.89008,13879221.0
2009-08-31 07:57:00,0.89007,0.8901,0.89001,0.89001,72771791.0
2009-08-31 07:58:00,0.89001,0.89001,0.8899,0.89,9556030.0
2009-08-31 07:59:00,0.89002,0.89013,0.89001,0.89013,14574232.0
2009-08-31 08:00:00,0.89014,0.89029,0.89014,0.89029,18006803.0
2009-08-31 08:01:00,0.89032,0.89061,0.89032,0.89052,15498793.0
2009-08-31 08:02:00,0.89047,0.89053,0.89042,0.89053,14959076.0
2009-08-31 08:03:00,0.89048,0.89048,0.8904,0.8904,28016959.0
2009-08-31 08:04:00,0.89039,0.8904,0.89032,0.89039,14593695.0
2009-08-31 08:05:00,0.89041,0.89041,0.89025,0.89034,20543048.0
2009-08-31 08:06:00,0.89035,0.89036,0.89013,0.89019,28198959.0
2009-08-31 08:07:00,0.8902,0.89033,0.8902,0.89028,6647379.0
2009-08-31 08:08:00,0.89032,0.89039,0.89023,0.89035,20965718.0
2009-08-31 08:09:00,0.89035,0.89037,0.88978,0.88978,15064478.0
2009-08-31 08:10:00,0.89026,0.89026,0.89008,0.89015,29065554.0
2009-08-31 08:11:00,0.89013,0.89026,0.89008,0.89008,21246036.0
2009-08-31 08:12:00,0.8901,0.8903,0.8901,0.8903,11139545.0
2009-08-31 08:13:00,0.89041,0.89057,0.89041,0.89051,10946004.0
2009-08-31 08:14:00,0.89038,0.89041,0.89029,0.89029,22048901.0
2009-08-31 08:15:00,0.89021,0.89021,0.88997,0.89003,38574670.0
2009-08-31 08:16:00,0.88995,0.89002,0.88979,0.88991,9861452.0
2009-08-31 08:17:00,0.88987,0.88988,0.88951,0.88951,17430905.0
2009-08-31 08:18:00,0.88952,0.88965,0.8895,0.88965,18635339.0
2009-08-31 08:19:00,0.88969,0.88974,0.88958,0.88971,7509569.0
2009-08-31 08:20:00,0.88968,0.88973,0.88944,0.88967,29869165.0
2009-08-31 08:21:00,0.88971,0.89015,0.88965,0.89015,16281278.0
2009-08-31 08:22:00,0.8902,0.89024,0.89018,0.89018,18683986.0
2009-08-31 08:23:00,0.88991,0.89009,0.88991,0.89002,17982460.0
2009-08-31 08:24:00,0.89005,0.89024,0.89005,0.89014,18252098.0
2009-08-31 08:25:00,0.89008,0.89008,0.88976,0.88976,22514155.0
2009-08-31 08:26:00,0.88969,0.88969,0.88953,0.88959,28251389.0
2009-08-31 08:27:00,0.88958,0.88978,0.88958,0.88973,9414725.0
2009-08-31 08:28:00,0.88973,0.88973,0.88963,0.88964,16635014.0
2009-08-31 08:29:00,0.88955,0.88967,0.88948,0.88967,15400672.0
2009-08-31 08:30:00,0.88957,0.88957,0.88924,0.88932,23147088.0
2009-08-31 08:31:00,0.88933,0.8896,0.88933,0.88936,33712620.0
2009-08-31 08:32:00,0.88939,0.88956,0.88939,0.88956,8911854.0
2009-08-31 08:33:00,0.88965,0.89003,0.88962,0.89003,16828545.0
2009-08-31 08:34:00,0.89004,0.89036,0.89004,0.89036,20523178.0
2009-08-31 08:35:00,0.89039,0.89039,0.89025,0.89025,32687120.0
2009-08-31 08:36:00,0.89021,0.89021,0.89007,0.89007,17699407.0
2009-08-31 08:37:00,0.89005,0.89006,0.89,0.89006,13136503.0
2009-08-31 08:38:00,0.89005,0.8901,0.88992,0.88992,15004590.0
2009-08-31 08:39:00,0.88995,0.88995,0.88967,0.88993,23956125.0
2009-08-31 08:40:00,0.88997,0.89009,0.88971,0.88971,12580419.0
2009-08-31 08:41:00,0.89004,0.89004,0.88989,0.88989,6950201.0
2009-08-31 08:42:00,0.88977,0.88982,0.88959,0.88982,15317051.0
2009-08-31 08:43:00,0.88972,0.88972,0.88949,0.88954,12463236.0
2009-08-31 08:44:00,0.88949,0.88954,0.88949,0.88954,38203005.0
2009-08-31 08:45:00,0.88958,0.88959,0.88952,0.88957,11183215.0
2009-08-31 08:46:00,0.88948,0.88948,0.88935,0.88938,18146909.0
2009-08-31 08:47:00,0.88931,0.88931,0.88919,0.88919,25349880.0
2009-08-31 08:48:00,0.88923,0.88923,0.88884,0.88893,14098179.0
2009-08-31 08:49:00,0.88888,0.88888,0.88875,0.88875,15717097.0
2009-08-31 08:50:00,0.88865,0.88875,0.88865,0.88875,11120116.0
2009-08-31 08:51:00,0.88871,0.88899,0.88871,0.88894,34530150.0
2009-08-31 08:52:00,0.88897,0.8892,0.88897,0.88918,84458451.0
2009-08-31 08:53:00,0.88915,0.88926,0.88908,0.88926,12018782.0
2009-08-31 08:54:00,0.88929,0.8893,0.88919,0.88924,37452285.0
2009-08-31 08:55:00,0.88926,0.88926,0.8891,0.8891,34500363.0
2009-08-31 08:56:00,0.88911,0.88915,0.88902,0.88902,33520338.0
2009-08-31 08:57:00,0.88898,0.88898,0.88888,0.88889,45064162.0
2009-08-31 08:58:00,0.8889,0.88911,0.88889,0.88911,13970770.0
2009-08-31 08:59:00,0.88917,0.88933,0.88917,0.88925,14632737.0
2009-08-31 09:00:00,0.88921,0.88921,0.88896,0.88906,8218974.0
2009-08-31 09:01:00,0.88905,0.88905,0.88898,0.88898,12864044.0
2009-08-31 09:02:00,0.88897,0.88899,0.88894,0.88896,39298304.0
2009-08-31 09:03:00,0.88887,0.88901,0.88885,0.88901,17031098.0
2009-08-31 09:04:00,0.889,0.88915,0.889,0.88915,13019461.0
2009-08-31 09:05:00,0.88913,0.88919,0.88907,0.88907,16090679.0
2009-08-31 09:06:00,0.889,0.88902,0.88883,0.88883,30780744.0
2009-08-31 09:07:00,0.88885,0.88885,0.88877,0.88877,10416834.0
2009-08-31 09:08:00,0.88871,0.88875,0.88867,0.88875,34051248.0
2009-08-31 09:09:00,0.88881,0.88888,0.88881,0.88882,6867502.0
2009-08-31 09:10:00,0.88882,0.88891,0.88853,0.88891,29159078.0
2009-08-31 09:11:00,0.88888,0.88904,0.88888,0.88904,57028410.0
2009-08-31 09:12:00,0.88903,0.88909,0.88887,0.88893,24899387.0
2009-08-31 09:13:00,0.88886,0.88886,0.88874,0.88874,17772930.0
2009-08-31 09:14:00,0.88872,0.88874,0.88863,0.88872,74008248.0
2009-08-31 09:15:00,0.88868,0.8888,0.88864,0.88879,11018142.0
2009-08-31 09:16:00,0.88888,0.88913,0.88888,0.88913,8864995.0
2009-08-31 09:17:00,0.88924,0.88945,0.88918,0.88918,11970031.0
2009-08-31 09:18:00,0.88932,0.88942,0.8893,0.88935,14749487.0
2009-08-31 09:19:00,0.88937,0.88939,0.88923,0.88931,32633731.0
2009-08-31 09:20:00,0.88933,0.88935,0.8893,0.8893,120606262.0
2009-08-31 09:21:00,0.88916,0.88921,0.88905,0.88905,17653444.0
2009-08-31 09:22:00,0.88907,0.88907,0.8889,0.8889,27647539.0
2009-08-31 09:23:00,0.88888,0.88888,0.88876,0.88885,22051131.0
2009-08-31 09:24:00,0.88862,0.8888,0.88854,0.88854,19894696.0
2009-08-31 09:25:00,0.88852,0.88852,0.88823,0.88823,8646470.0
2009-08-31 09:26:00,0.88816,0.88816,0.88808,0.88808,40833344.0
2009-08-31 09:27:00,0.88805,0.88807,0.88798,0.88802,24162678.0
2009-08-31 09:28:00,0.88801,0.88808,0.88797,0.88805,36428153.0
2009-08-31 09:29:00,0.88802,0.88811,0.88793,0.88811,43773412.0
2009-08-31 09:30:00,0.88814,0.88816,0.88811,0.88811,13475168.0
2009-08-31 09:31:00,0.88806,0.88806,0.88766,0.88801,19672314.0
2009-08-31 09:32:00,0.88803,0.88814,0.88802,0.8881,25587154.0
2009-08-31 09:33:00,0.88821,0.88827,0.8882,0.88827,18351658.0
2009-08-31 09:34:00,0.88837,0.88858,0.88837,0.88858,134748006.0
2009-08-31 09:35:00,0.88856,0.88856,0.88828,0.8884,16050969.0
2009-08-31 09:36:00,0.88839,0.88849,0.88839,0.8884,16463218.0
2009-08-31 09:37:00,0.88837,0.88852,0.88835,0.88848,9288304.0
2009-08-31 09:38:00,0.88845,0.88845,0.88829,0.88841,18542062.0
2009-08-31 09:39:00,0.88842,0.88842,0.88827,0.88828,22544228.0
2009-08-31 09:40:00,0.88828,0.88833,0.88805,0.88833,22060796.0
2009-08-31 09:41:00,0.88832,0.88835,0.88819,0.88835,29227212.0
2009-08-31 09:42:00,0.88841,0.88848,0.88823,0.88823,14350358.0
2009-08-31 09:43:00,0.88836,0.88884,0.88836,0.88884,14359354.0
2009-08-31 09:44:00,0.88883,0.88907,0.88883,0.88907,9044567.0
2009-08-31 09:45:00,0.88915,0.88916,0.88911,0.88912,24182849.0
2009-08-31 09:46:00,0.88917,0.88917,0.88908,0.88914,23865762.0
2009-08-31 09:47:00,0.88924,0.88933,0.88924,0.88927,10819353.0
2009-08-31 09:48:00,0.88928,0.88931,0.88923,0.88926,37738920.0
2009-08-31 09:49:00,0.88928,0.8894,0.88923,0.8894,24132138.0
2009-08-31 09:50:00,0.8893,0.8893,0.88885,0.88928,118276912.0
2009-08-31 09:51:00,0.88936,0.88944,0.88917,0.88917,18441109.0
2009-08-31 09:52:00,0.88918,0.88922,0.8891,0.88919,14711868.0
2009-08-31 09:53:00,0.88926,0.88928,0.8892,0.88921,17183938.0
2009-08-31 09:54:00,0.88922,0.88942,0.88913,0.88913,25503635.0
2009-08-31 09:55:00,0.88915,0.88931,0.88915,0.8893,24940554.0
2009-08-31 09:56:00,0.88935,0.88946,0.88932,0.88936,32702869.0
2009-08-31 09:57:00,0.88937,0.88945,0.88933,0.88945,18482296.0
2009-08-31 09:58:00,0.88926,0.88957,0.88926,0.88957,10934214.0
2009-08-31 09:59:00,0.88955,0.88963,0.88953,0.88953,75668838.0
2009-08-31 10:00:00,0.88946,0.8895,0.88932,0.88932,94436412.0
2009-08-31 10:01:00,0.88925,0.88925,0.88916,0.88919,15570489.0
2009-08-31 10:02:00,0.88922,0.88922,0.88901,0.88918,22141512.0
2009-08-31 10:03:00,0.88917,0.88929,0.88915,0.88929,19363857.0
2009-08-31 10:04:00,0.8893,0.8893,0.88914,0.88922,10809654.0
2009-08-31 10:05:00,0.88923,0.88927,0.8892,0.8892,77847900.0
2009-08-31 10:06:00,0.88919,0.88919,0.8891,0.88915,42844800.0
2009-08-31 10:07:00,0.8891,0.8891,0.88861,0.88863,25971211.0
2009-08-31 10:08:00,0.88867,0.88913,0.88867,0.88911,94414554.0
2009-08-31 10:09:00,0.88907,0.88919,0.88907,0.88914,39802814.0
2009-08-31 10:10:00,0.8891,0.88922,0.88906,0.88922,25532118.0
2009-08-31 10:11:00,0.88918,0.88919,0.88906,0.88918,92013675.0
2009-08-31 10:12:00,0.88922,0.88942,0.88915,0.88942,6643115.0
2009-08-31 10:13:00,0.88947,0.88947,0.88939,0.88945,14793622.0
2009-08-31 10:14:00,0.88934,0.88943,0.88928,0.88928,11253262.0
2009-08-31 10:15:00,0.88937,0.88937,0.88919,0.88919,7094213.0
2009-08-31 10:16:00,0.88921,0.88922,0.88865,0.8891,14277321.0
2009-08-31 10:17:00,0.88903,0.88903,0.88892,0.88898,12078409.0
2009-08-31 10:18:00,0.88886,0.88886,0.88882,0.88883,12956742.0
2009-08-31 10:19:00,0.88869,0.88879,0.88853,0.88877,10212429.0
2009-08-31 10:20:00,0.88871,0.88873,0.8885,0.88873,24613086.0
2009-08-31 10:21:00,0.88887,0.88893,0.88878,0.88878,17647224.0
2009-08-31 10:22:00,0.88874,0.88874,0.8885,0.88864,10868265.0
2009-08-31 10:23:00,0.88871,0.88878,0.88871,0.88876,15141896.0
2009-08-31 10:24:00,0.88891,0.88915,0.88838,0.88838,20164882.0
2009-08-31 10:25:00,0.88898,0.88912,0.88898,0.88912,10902530.0
2009-08-31 10:26:00,0.88914,0.88914,0.88898,0.88906,9928512.0
2009-08-31 10:27:00,0.88887,0.88887,0.88854,0.88854,10598882.0
2009-08-31 10:28:00,0.88862,0.88879,0.88859,0.88869,16044557.0
2009-08-31 10:29:00,0.88886,0.88896,0.88883,0.8889,18880565.0
2009-08-31 10:30:00,0.8889,0.88895,0.88882,0.88895,14975766.0
2009-08-31 10:31:00,0.88858,0.88916,0.88858,0.88916,16589691.0
2009-08-31 10:32:00,0.88912,0.88912,0.88898,0.88909,24598134.0
2009-08-31 10:33:00,0.88905,0.88916,0.88901,0.88912,17076778.0
2009-08-31 10:34:00,0.88905,0.88918,0.88897,0.88911,22155121.0
2009-08-31 10:35:00,0.88929,0.88945,0.88929,0.88941,18007563.0
2009-08-31 10:36:00,0.88945,0.88953,0.88942,0.88953,11171604.0
2009-08-31 10:37:00,0.8895,0.88964,0.8895,0.88963,23293278.0
2009-08-31 10:38:00,0.88961,0.88961,0.88932,0.88932,69436184.0
2009-08-31 10:39:00,0.88926,0.88926,0.88902,0.88903,23307545.0
2009-08-31 10:40:00,0.88896,0.88905,0.88895,0.88898,18689027.0
2009-08-31 10:41:00,0.88904,0.88909,0.88903,0.88907,106182340.0
2009-08-31 10:42:00,0.88897,0.88897,0.88891,0.88892,19805966.0
2009-08-31 10:43:00,0.88888,0.88888,0.88873,0.88881,14198105.0
2009-08-31 10:44:00,0.88877,0.88886,0.88871,0.88871,12977706.0
2009-08-31 10:45:00,0.88869,0.88887,0.88869,0.88887,17694678.0
2009-08-31 10:46:00,0.88881,0.88904,0.8888,0.8888,27697485.0
2009-08-31 10:47:00,0.88897,0.88897,0.88885,0.88885,13196236.0
2009-08-31 10:48:00,0.88885,0.88895,0.88885,0.88885,11365638.0
2009-08-31 10:49:00,0.8889,0.88898,0.8889,0.88898,19427699.0
2009-08-31 10:50:00,0.88906,0.88916,0.88904,0.88916,11072733.0
2009-08-31 10:51:00,0.88913,0.88923,0.88913,0.88921,19773409.0
2009-08-31 10:52:00,0.88926,0.8893,0.88922,0.88928,16198080.0
2009-08-31 10:53:00,0.88933,0.88933,0.88923,0.88924,18425773.0
2009-08-31 10:54:00,0.88934,0.88947,0.88924,0.8894,22652774.0
2009-08-31 10:55:00,0.88928,0.88952,0.88928,0.88952,8775720.0
2009-08-31 10:56:00,0.88959,0.88979,0.88949,0.88979,16018958.0
2009-08-31 10:57:00,0.88984,0.89,0.88984,0.88999,14178278.0
2009-08-31 10:58:00,0.88994,0.89004,0.88989,0.89004,97341807.0
2009-08-31 10:59:00,0.89011,0.89025,0.89011,0.89025,7669229.0
2009-08-31 11:00:00,0.89027,0.89027,0.89022,0.89024,16302084.0
2009-08-31 11:01:00,0.89011,0.89023,0.89011,0.8902,13462368.0
2009-08-31 11:02:00,0.89026,0.89026,0.89005,0.89005,13492183.0
2009-08-31 11:03:00,0.89005,0.89014,0.89004,0.89014,10542986.0
2009-08-31 11:04:00,0.89016,0.89021,0.89003,0.89003,64835980.0
2009-08-31 11:05:00,0.89007,0.89011,0.89004,0.89008,37794353.0
2009-08-31 11:06:00,0.89011,0.89019,0.89011,0.89018,18534422.0
2009-08-31 11:07:00,0.89016,0.89017,0.88982,0.88982,14496841.0
2009-08-31 11:08:00,0.89014,0.89023,0.89007,0.89007,45060028.0
2009-08-31 11:09:00,0.89004,0.89004,0.88984,0.88984,23032600.0
2009-08-31 11:10:00,0.88977,0.88977,0.88968,0.88973,34356333.0
2009-08-31 11:11:00,0.88974,0.88985,0.88969,0.88985,67392896.0
2009-08-31 11:12:00,0.88983,0.88998,0.88974,0.88988,21679911.0
2009-08-31 11:13:00,0.88977,0.88987,0.88973,0.88973,18298531.0
2009-08-31 11:14:00,0.88969,0.88969,0.88937,0.8894,15205909.0
2009-08-31 11:15:00,0.88942,0.88962,0.88929,0.88962,14801162.0
2009-08-31 11:16:00,0.88962,0.88991,0.88962,0.88991,33168582.0
2009-08-31 11:17:00,0.88992,0.88994,0.88985,0.88991,18759847.0
2009-08-31 11:18:00,0.88988,0.88991,0.88979,0.88982,7640054.0
2009-08-31 11:19:00,0.88984,0.88984,0.88976,0.8898,6205745.0
2009-08-31 11:20:00,0.88978,0.88978,0.88964,0.88969,357555185.0
2009-08-31 11:21:00,0.88972,0.88972,0.88955,0.88955,12857183.0
2009-08-31 11:22:00,0.88959,0.88969,0.88938,0.88938,29767936.0
2009-08-31 11:23:00,0.88962,0.88969,0.88961,0.88962,152790820.0
2009-08-31 11:24:00,0.88964,0.88971,0.88959,0.88964,4713525.0
2009-08-31 11:25:00,0.88967,0.88973,0.8896,0.88968,27644205.0
2009-08-31 11:26:00,0.88966,0.88973,0.88957,0.88958,16174743.0
2009-08-31 11:27:00,0.88966,0.88966,0.88959,0.88962,11706451.0
2009-08-31 11:28:00,0.88967,0.88973,0.88961,0.88971,16930100.0
2009-08-31 11:29:00,0.88974,0.88982,0.88972,0.88977,80838524.0
2009-08-31 11:30:00,0.88974,0.88976,0.88961,0.88961,55682730.0
2009-08-31 11:31:00,0.88955,0.88955,0.88939,0.88948,10377421.0
2009-08-31 11:32:00,0.88941,0.88941,0.88926,0.88926,46270776.0
2009-08-31 11:33:00,0.88919,0.88919,0.88864,0.88864,16571964.0
2009-08-31 11:34:00,0.88868,0.88883,0.88864,0.88883,45382910.0
2009-08-31 11:35:00,0.88878,0.88925,0.88878,0.8891,12965275.0
2009-08-31 11:36:00,0.88928,0.88936,0.88915,0.8893,40679495.0
2009-08-31 11:37:00,0.88934,0.88939,0.88931,0.88938,11271904.0
2009-08-31 11:38:00,0.88939,0.88939,0.88921,0.88924,65142496.0
2009-08-31 11:39:00,0.8893,0.88941,0.88926,0.88926,10274825.0
2009-08-31 11:40:00,0.88923,0.88944,0.88923,0.88931,71825230.0
2009-08-31 11:41:00,0.88935,0.88935,0.88921,0.88927,64167316.0
2009-08-31 11:42:00,0.88936,0.88938,0.88922,0.88922,18742154.0
2009-08-31 11:43:00,0.88925,0.88936,0.88925,0.8893,16054621.0
2009-08-31 11:44:00,0.88946,0.88982,0.88946,0.88982,60614656.0
2009-08-31 11:45:00,0.88972,0.8901,0.88972,0.88992,14305205.0
2009-08-31 11:46:00,0.8901,0.8901,0.88992,0.88992,64258968.0
2009-08-31 11:47:00,0.88995,0.89,0.88984,0.89,23712752.0
2009-08-31 11:48:00,0.89001,0.89007,0.88987,0.89007,26676149.0
2009-08-31 11:49:00,0.89011,0.89019,0.89011,0.89018,15003440.0
2009-08-31 11:50:00,0.89029,0.89038,0.89029,0.89038,19747992.0
2009-08-31 11:51:00,0.89037,0.89044,0.89033,0.89043,20810240.0
2009-08-31 11:52:00,0.89043,0.89053,0.8903,0.89053,11689008.0
2009-08-31 11:53:00,0.89049,0.89049,0.89038,0.89043,14864345.0
2009-08-31 11:54:00,0.8905,0.89052,0.89043,0.89048,16656932.0
2009-08-31 11:55:00,0.89048,0.89048,0.89036,0.89038,24558741.0
2009-08-31 11:56:00,0.8904,0.89042,0.89032,0.89041,54630168.0
2009-08-31 11:57:00,0.89038,0.8904,0.89035,0.89035,87673684.0
2009-08-31 11:58:00,0.89019,0.89032,0.88995,0.89032,21430767.0
2009-08-31 11:59:00,0.8904,0.89044,0.89034,0.89044,72907653.0
2009-08-31 12:00:00,0.89023,0.89038,0.89006,0.89006,12267681.0
2009-08-31 12:01:00,0.89007,0.89007,0.8899,0.88993,11806661.0
2009-08-31 12:02:00,0.88994,0.88994,0.88975,0.88988,39428678.0
2009-08-31 12:03:00,0.88986,0.88993,0.88986,0.88992,18470808.0
2009-08-31 12:04:00,0.88989,0.88989,0.88968,0.8898,12811428.0
2009-08-31 12:05:00,0.8898,0.88986,0.88974,0.88974,40423341.0
2009-08-31 12:06:00,0.88957,0.88957,0.88943,0.88945,9938362.0
2009-08-31 12:07:00,0.88954,0.88959,0.88944,0.88944,27019213.0
2009-08-31 12:08:00,0.88947,0.88956,0.88947,0.88952,53588132.0
2009-08-31 12:09:00,0.88942,0.88956,0.88941,0.88947,24781681.0
2009-08-31 12:10:00,0.88938,0.88944,0.88933,0.88933,31815112.0
2009-08-31 12:11:00,0.88926,0.88926,0.88908,0.88919,15530568.0
2009-08-31 12:12:00,0.88927,0.88931,0.88922,0.88924,36247458.0
2009-08-31 12:13:00,0.8893,0.88945,0.8893,0.88945,16547754.0
2009-08-31 12:14:00,0.88946,0.88947,0.88939,0.88939,23212002.0
2009-08-31 12:15:00,0.88937,0.88938,0.88906,0.88932,25738297.0
2009-08-31 12:16:00,0.88936,0.88957,0.88931,0.88957,12601120.0
2009-08-31 12:17:00,0.88957,0.88961,0.88949,0.8896,21400858.0
2009-08-31 12:18:00,0.88958,0.88958,0.8895,0.88953,124912810.0
2009-08-31 12:19:00,0.88952,0.88952,0.88942,0.88948,13717651.0
2009-08-31 12:20:00,0.88943,0.88943,0.8889,0.8889,145228336.0
2009-08-31 12:21:00,0.88888,0.88917,0.88888,0.88899,23063896.0
2009-08-31 12:22:00,0.88893,0.88917,0.88893,0.88914,10411588.0
2009-08-31 12:23:00,0.88929,0.88947,0.88929,0.88941,64905600.0
2009-08-31 12:24:00,0.88942,0.88947,0.88941,0.88946,38227202.0
2009-08-31 12:25:00,0.88947,0.88958,0.88935,0.88958,16278936.0
2009-08-31 12:26:00,0.88956,0.88971,0.88955,0.88971,11559215.0
2009-08-31 12:27:00,0.88976,0.88984,0.88975,0.88977,117636288.0
2009-08-31 12:28:00,0.88979,0.88982,0.88974,0.88978,65701548.0
2009-08-31 12:29:00,0.88979,0.88985,0.88979,0.88981,28483765.0
2009-08-31 12:30:00,0.88978,0.88978,0.88966,0.88969,10065892.0
2009-08-31 12:31:00,0.88973,0.88973,0.88961,0.88969,16822750.0
2009-08-31 12:32:00,0.88972,0.88973,0.88967,0.88969,18214998.0
2009-08-31 12:33:00,0.8897,0.88974,0.88964,0.88973,48306540.0
2009-08-31 12:34:00,0.88969,0.88991,0.88969,0.88974,16445962.0
2009-08-31 12:35:00,0.88983,0.88989,0.8898,0.88989,42883176.0
2009-08-31 12:36:00,0.88984,0.88985,0.88967,0.88967,10858264.0
2009-08-31 12:37:00,0.88959,0.88969,0.88951,0.88951,22696114.0
2009-08-31 12:38:00,0.8895,0.88961,0.8894,0.88961,98858115.0
2009-08-31 12:39:00,0.8896,0.88964,0.88956,0.88964,218769170.0
2009-08-31 12:40:00,0.88967,0.88981,0.88965,0.88981,33969167.0
2009-08-31 12:41:00,0.88969,0.88969,0.88925,0.88947,54859692.0
2009-08-31 12:42:00,0.88945,0.88972,0.88945,0.88964,15169922.0
2009-08-31 12:43:00,0.88961,0.88987,0.88961,0.88985,24686080.0
2009-08-31 12:44:00,0.88989,0.88995,0.88976,0.88988,40884816.0
2009-08-31 12:45:00,0.88997,0.89012,0.88997,0.89,30826045.0
2009-08-31 12:46:00,0.89,0.89,0.88975,0.88977,24238370.0
2009-08-31 12:47:00,0.88994,0.88994,0.88982,0.88992,18885880.0
2009-08-31 12:48:00,0.88981,0.88982,0.88966,0.88966,14169320.0
2009-08-31 12:49:00,0.88972,0.88975,0.88961,0.88975,118347869.0
2009-08-31 12:50:00,0.88972,0.88976,0.88965,0.88969,12170556.0
2009-08-31 12:51:00,0.88963,0.88964,0.88953,0.88954,283331798.0
2009-08-31 12:52:00,0.88956,0.88965,0.88944,0.88965,17484942.0
2009-08-31 12:53:00,0.88971,0.88979,0.88967,0.88979,68603434.0
2009-08-31 12:54:00,0.88968,0.88985,0.88968,0.8897,17657255.0
2009-08-31 12:55:00,0.88969,0.8897,0.88957,0.88968,46760395.0
2009-08-31 12:56:00,0.88965,0.88972,0.8896,0.88968,64230117.0
2009-08-31 12:57:00,0.8896,0.8896,0.8885,0.88946,14885741.0
2009-08-31 12:58:00,0.88946,0.88952,0.8894,0.8894,25758343.0
2009-08-31 12:59:00,0.88934,0.88934,0.88921,0.88921,31336440.0
2009-08-31 13:00:00,0.88927,0.88933,0.88922,0.88922,162480660.0
2009-08-31 13:01:00,0.88907,0.88914,0.88898,0.88899,9574749.0
2009-08-31 13:02:00,0.88901,0.88913,0.88901,0.88913,79107912.0
2009-08-31 13:03:00,0.88918,0.88937,0.88918,0.88922,16563067.0
2009-08-31 13:04:00,0.88932,0.88932,0.889,0.889,8864136.0
2009-08-31 13:05:00,0.88904,0.88905,0.88894,0.88896,117608400.0
2009-08-31 13:06:00,0.88892,0.889,0.88875,0.88898,5874813.0
2009-08-31 13:07:00,0.88901,0.88901,0.88877,0.88891,7910767.0
2009-08-31 13:08:00,0.88891,0.88892,0.88887,0.88887,225711864.0
2009-08-31 13:09:00,0.88887,0.88887,0.88862,0.88862,32558164.0
2009-08-31 13:10:00,0.88865,0.88882,0.88861,0.88882,105795576.0
2009-08-31 13:11:00,0.88884,0.88884,0.88868,0.88868,86334528.0
2009-08-31 13:12:00,0.88861,0.88861,0.88842,0.88846,13132424.0
2009-08-31 13:13:00,0.8885,0.8885,0.88783,0.88826,21292441.0
2009-08-31 13:14:00,0.88831,0.88863,0.88831,0.88863,210637721.0
2009-08-31 13:15:00,0.8886,0.8886,0.88839,0.8885,13568111.0
2009-08-31 13:16:00,0.88849,0.88862,0.88849,0.88862,86451885.0
2009-08-31 13:17:00,0.88863,0.88867,0.88858,0.88867,66202332.0
2009-08-31 13:18:00,0.88858,0.88872,0.88858,0.88867,12351747.0
2009-08-31 13:19:00,0.88871,0.88883,0.88871,0.8888,22022812.0
2009-08-31 13:20:00,0.88879,0.88932,0.88879,0.88931,40550184.0
2009-08-31 13:21:00,0.88926,0.88934,0.88912,0.88912,82800920.0
2009-08-31 13:22:00,0.88906,0.88914,0.88889,0.88914,16861019.0
2009-08-31 13:23:00,0.88927,0.88951,0.88927,0.88951,72129504.0
2009-08-31 13:24:00,0.88948,0.88954,0.88926,0.88954,18144317.0
2009-08-31 13:25:00,0.88958,0.88959,0.88943,0.88955,33550088.0
2009-08-31 13:26:00,0.88958,0.88958,0.88937,0.88954,26988955.0
2009-08-31 13:27:00,0.88952,0.88961,0.8895,0.8895,20172730.0
2009-08-31 13:28:00,0.88945,0.88945,0.88933,0.88933,72971892.0
2009-08-31 13:29:00,0.88838,0.8898,0.88838,0.88867,82117140.0
2009-08-31 13:30:00,0.88864,0.88939,0.88811,0.88814,144200653.0
2009-08-31 13:31:00,0.88911,0.88912,0.88874,0.88898,54749336.0
2009-08-31 13:32:00,0.889,0.8891,0.8889,0.8889,102265682.0
2009-08-31 13:33:00,0.88884,0.88889,0.88877,0.88877,153708957.0
2009-08-31 13:34:00,0.88874,0.88881,0.88874,0.8888,27436486.0
2009-08-31 13:35:00,0.8888,0.8888,0.88872,0.88872,167715171.0
2009-08-31 13:36:00,0.88866,0.88866,0.88838,0.88838,127469232.0
2009-08-31 13:37:00,0.8883,0.8883,0.88812,0.88816,42534765.0
2009-08-31 13:38:00,0.88822,0.88832,0.88822,0.88824,20050150.0
2009-08-31 13:39:00,0.88824,0.88828,0.88818,0.88818,100004652.0
2009-08-31 13:40:00,0.88809,0.88812,0.88801,0.88801,18923103.0
2009-08-31 13:41:00,0.88815,0.88824,0.88815,0.88824,26820208.0
2009-08-31 13:42:00,0.88824,0.88824,0.88768,0.88804,24726130.0
2009-08-31 13:43:00,0.888,0.88825,0.888,0.88825,88994976.0
2009-08-31 13:44:00,0.88828,0.88838,0.88828,0.88838,26625952.0
2009-08-31 13:45:00,0.88836,0.88843,0.88831,0.88843,70258975.0
2009-08-31 13:46:00,0.88845,0.88845,0.88837,0.88841,112617936.0
2009-08-31 13:47:00,0.88843,0.88845,0.88835,0.88845,26828515.0
2009-08-31 13:48:00,0.88845,0.88845,0.8884,0.88843,33322336.0
2009-08-31 13:49:00,0.88835,0.88843,0.88834,0.88837,68180475.0
2009-08-31 13:50:00,0.88842,0.88847,0.88838,0.88847,16930123.0
2009-08-31 13:51:00,0.88849,0.88849,0.88845,0.88846,17634340.0
2009-08-31 13:52:00,0.88849,0.88854,0.88848,0.88848,57032500.0
2009-08-31 13:53:00,0.88846,0.88846,0.88834,0.88834,27845952.0
2009-08-31 13:54:00,0.88838,0.88841,0.88836,0.88839,19035236.0
2009-08-31 13:55:00,0.88837,0.88837,0.88824,0.88824,24073900.0
2009-08-31 13:56:00,0.88827,0.88827,0.88799,0.888,57300980.0
2009-08-31 13:57:00,0.88799,0.88809,0.88795,0.88809,45574861.0
2009-08-31 13:58:00,0.88807,0.8881,0.88801,0.88804,38248026.0
2009-08-31 13:59:00,0.88797,0.88799,0.88791,0.88793,45695364.0
2009-08-31 14:00:00,0.88786,0.88791,0.88784,0.88785,31590342.0
2009-08-31 14:01:00,0.88788,0.88788,0.88777,0.88779,71462688.0
2009-08-31 14:02:00,0.88774,0.88774,0.8876,0.88761,72951172.0
2009-08-31 14:03:00,0.88765,0.88771,0.88765,0.88769,55508096.0
2009-08-31 14:04:00,0.88771,0.88776,0.88766,0.88767,20711610.0
2009-08-31 14:05:00,0.88764,0.88764,0.88755,0.88755,57062680.0
2009-08-31 14:06:00,0.88749,0.88751,0.88736,0.88736,28298620.0
2009-08-31 14:07:00,0.88746,0.88749,0.88738,0.88745,44699528.0
2009-08-31 14:08:00,0.88742,0.88749,0.88742,0.88749,25135642.0
2009-08-31 14:09:00,0.88742,0.88742,0.88731,0.88732,17084529.0
2009-08-31 14:10:00,0.88735,0.88738,0.88728,0.88728,173427256.0
2009-08-31 14:11:00,0.88731,0.88745,0.88731,0.88743,52201050.0
2009-08-31 14:12:00,0.88741,0.88741,0.88703,0.88738,22475601.0
2009-08-31 14:13:00,0.88742,0.88746,0.88738,0.88746,25175956.0
2009-08-31 14:14:00,0.88753,0.88771,0.88753,0.88758,88895664.0
2009-08-31 14:15:00,0.88761,0.88765,0.88742,0.88742,11948446.0
2009-08-31 14:16:00,0.88742,0.88756,0.8873,0.8873,22769320.0
2009-08-31 14:17:00,0.88717,0.88717,0.8869,0.88697,37307166.0
2009-08-31 14:18:00,0.88687,0.88687,0.88659,0.88676,16392674.0
2009-08-31 14:19:00,0.88682,0.88693,0.8868,0.88693,136858680.0
2009-08-31 14:20:00,0.88693,0.88706,0.88687,0.88694,52165281.0
2009-08-31 14:21:00,0.88685,0.88691,0.88683,0.88685,122353425.0
2009-08-31 14:22:00,0.88681,0.88681,0.8866,0.88663,24428832.0
2009-08-31 14:23:00,0.88667,0.88704,0.88667,0.88704,32301408.0
2009-08-31 14:24:00,0.88709,0.88713,0.88707,0.8871,78721248.0
2009-08-31 14:25:00,0.88706,0.88711,0.88705,0.88708,56969616.0
2009-08-31 14:26:00,0.88713,0.88716,0.88707,0.88707,63944760.0
2009-08-31 14:27:00,0.88699,0.88699,0.88685,0.88685,99268722.0
2009-08-31 14:28:00,0.88677,0.88677,0.88663,0.88665,52495200.0
2009-08-31 14:29:00,0.88669,0.88683,0.88669,0.88673,19302822.0
2009-08-31 14:30:00,0.88694,0.8872,0.88682,0.8872,110169072.0
2009-08-31 14:31:00,0.88728,0.88752,0.88728,0.88752,52183098.0
2009-08-31 14:32:00,0.88752,0.8877,0.88744,0.88744,66432456.0
2009-08-31 14:33:00,0.88738,0.88747,0.88735,0.88735,29664540.0
2009-08-31 14:34:00,0.88727,0.88745,0.88724,0.88745,77164605.0
2009-08-31 14:35:00,0.88742,0.88753,0.88742,0.88749,38037720.0
2009-08-31 14:36:00,0.88743,0.88743,0.88722,0.88722,50883864.0
2009-08-31 14:37:00,0.88721,0.88727,0.88706,0.88706,56231214.0
2009-08-31 14:38:00,0.88702,0.88703,0.8869,0.8869,115509710.0
2009-08-31 14:39:00,0.88686,0.88686,0.88666,0.88666,26345450.0
2009-08-31 14:40:00,0.88664,0.88672,0.88659,0.88662,137852582.0
2009-08-31 14:41:00,0.88658,0.8866,0.88649,0.88649,92962212.0
2009-08-31 14:42:00,0.88653,0.88653,0.88632,0.88642,58143060.0
2009-08-31 14:43:00,0.88638,0.88643,0.88633,0.88635,68838552.0
2009-08-31 14:44:00,0.88626,0.88626,0.88603,0.88603,10240429.0
2009-08-31 14:45:00,0.88612,0.88628,0.88605,0.88628,29356824.0
2009-08-31 14:46:00,0.88627,0.88647,0.88623,0.88647,34293955.0
2009-08-31 14:47:00,0.88644,0.8865,0.88639,0.88641,46990448.0
2009-08-31 14:48:00,0.88641,0.88641,0.88632,0.88635,29627940.0
2009-08-31 14:49:00,0.88647,0.88664,0.88644,0.88664,100437892.0
2009-08-31 14:50:00,0.88662,0.88673,0.8866,0.8866,70525812.0
2009-08-31 14:51:00,0.88667,0.88671,0.88665,0.88668,50093596.0
2009-08-31 14:52:00,0.88661,0.88661,0.88638,0.88638,56480928.0
2009-08-31 14:53:00,0.88644,0.88658,0.88642,0.88655,25642912.0
2009-08-31 14:54:00,0.88654,0.88698,0.88654,0.88698,116001028.0
2009-08-31 14:55:00,0.88697,0.88712,0.88696,0.88708,76491367.0
2009-08-31 14:56:00,0.88718,0.88746,0.88718,0.88734,87227204.0
2009-08-31 14:57:00,0.8873,0.8873,0.88719,0.8873,48816207.0
2009-08-31 14:58:00,0.88735,0.88765,0.88735,0.88765,26548830.0
2009-08-31 14:59:00,0.88774,0.88799,0.88774,0.88788,33706350.0
2009-08-31 15:00:00,0.88786,0.88786,0.88768,0.88775,41373575.0
2009-08-31 15:01:00,0.88769,0.88776,0.88761,0.88762,12771514.0
2009-08-31 15:02:00,0.88762,0.88783,0.88762,0.88772,22022858.0
2009-08-31 15:03:00,0.88768,0.88773,0.8876,0.8876,41274720.0
2009-08-31 15:04:00,0.88761,0.88764,0.88755,0.88764,23068816.0
2009-08-31 15:05:00,0.88765,0.88767,0.88746,0.88746,168960480.0
2009-08-31 15:06:00,0.88749,0.8875,0.88741,0.88746,44874794.0
2009-08-31 15:07:00,0.88736,0.88743,0.88715,0.88715,13932199.0
2009-08-31 15:08:00,0.88739,0.88739,0.88708,0.88709,22696674.0
2009-08-31 15:09:00,0.88706,0.88708,0.887,0.88706,83145686.0
2009-08-31 15:10:00,0.88706,0.88711,0.88703,0.88706,64543176.0
2009-08-31 15:11:00,0.88704,0.88704,0.88689,0.88701,10155223.0
2009-08-31 15:12:00,0.88709,0.88727,0.88709,0.88716,10108540.0
2009-08-31 15:13:00,0.88713,0.88716,0.88708,0.88708,28557690.0
2009-08-31 15:14:00,0.8871,0.8871,0.887,0.8871,41145525.0
2009-08-31 15:15:00,0.88708,0.88729,0.88708,0.88729,38007070.0
2009-08-31 15:16:00,0.88729,0.88744,0.88727,0.88744,67803705.0
2009-08-31 15:17:00,0.88741,0.88748,0.88731,0.88736,5529533.0
2009-08-31 15:18:00,0.88742,0.88757,0.88742,0.88757,3432715.0
2009-08-31 15:19:00,0.8876,0.88771,0.88757,0.88768,101192806.0
2009-08-31 15:20:00,0.88768,0.88779,0.8876,0.8876,32408244.0
2009-08-31 15:21:00,0.88756,0.88757,0.88751,0.88755,51263729.0
2009-08-31 15:22:00,0.88759,0.88766,0.88757,0.88757,21151008.0
2009-08-31 15:23:00,0.88746,0.88753,0.8874,0.8874,10515487.0
2009-08-31 15:24:00,0.88749,0.88749,0.88724,0.88724,78997485.0
2009-08-31 15:25:00,0.88724,0.88724,0.88713,0.88719,53198149.0
2009-08-31 15:26:00,0.88713,0.88713,0.88704,0.88704,64665070.0
2009-08-31 15:27:00,0.88703,0.88704,0.88696,0.88697,69683000.0
2009-08-31 15:28:00,0.88695,0.88707,0.88695,0.88707,21516330.0
2009-08-31 15:29:00,0.88715,0.88736,0.88715,0.88736,25244136.0
2009-08-31 15:30:00,0.88729,0.88729,0.88707,0.88711,5554824.0
2009-08-31 15:31:00,0.88705,0.88767,0.88703,0.88767,43566240.0
2009-08-31 15:32:00,0.88769,0.88789,0.88769,0.88789,15783452.0
2009-08-31 15:33:00,0.88784,0.88784,0.88769,0.88771,54514245.0
2009-08-31 15:34:00,0.88772,0.88772,0.88749,0.88749,12964968.0
2009-08-31 15:35:00,0.88748,0.88756,0.88748,0.88751,17112888.0
2009-08-31 15:36:00,0.88749,0.88765,0.88749,0.88765,24142806.0
2009-08-31 15:37:00,0.88767,0.88767,0.88756,0.88756,26754312.0
2009-08-31 15:38:00,0.88768,0.88788,0.88768,0.88788,83940050.0
2009-08-31 15:39:00,0.88794,0.88806,0.88791,0.888,12746461.0
2009-08-31 15:40:00,0.88793,0.88793,0.88772,0.88772,128965672.0
2009-08-31 15:41:00,0.8877,0.8877,0.88741,0.88745,49982044.0
2009-08-31 15:42:00,0.8874,0.8878,0.8874,0.88774,32935860.0
2009-08-31 15:43:00,0.88781,0.88803,0.88781,0.88803,61951320.0
2009-08-31 15:44:00,0.88809,0.88822,0.88802,0.88802,52752414.0
2009-08-31 15:45:00,0.88799,0.88854,0.88796,0.88826,73365402.0
2009-08-31 15:46:00,0.88829,0.88851,0.88822,0.88836,14747194.0
2009-08-31 15:47:00,0.88832,0.88832,0.88805,0.88805,22607668.0
2009-08-31 15:48:00,0.888,0.888,0.88757,0.88766,14215781.0
2009-08-31 15:49:00,0.88777,0.88791,0.88775,0.88789,53671824.0
2009-08-31 15:50:00,0.8879,0.88803,0.88784,0.88784,49118355.0
2009-08-31 15:51:00,0.88777,0.88777,0.88763,0.88763,7316581.0
2009-08-31 15:52:00,0.8876,0.88767,0.88743,0.88758,16251050.0
2009-08-31 15:53:00,0.88747,0.88804,0.88747,0.88804,12759244.0
2009-08-31 15:54:00,0.88808,0.8881,0.88789,0.88789,48722022.0
2009-08-31 15:55:00,0.8879,0.88795,0.88785,0.88785,34017731.0
2009-08-31 15:56:00,0.88775,0.88775,0.8876,0.88772,40500225.0
2009-08-31 15:57:00,0.8877,0.8877,0.88765,0.8877,17854800.0
2009-08-31 15:58:00,0.8877,0.8877,0.8876,0.88767,44880150.0
2009-08-31 15:59:00,0.88771,0.88797,0.88769,0.88797,15226330.0
2009-08-31 16:00:00,0.88793,0.88798,0.88776,0.88792,25711799.0
2009-08-31 16:01:00,0.88794,0.88795,0.88789,0.8879,12158912.0
2009-08-31 16:02:00,0.88792,0.88792,0.8878,0.88791,7877910.0
2009-08-31 16:03:00,0.88795,0.88828,0.88795,0.88828,41250501.0
2009-08-31 16:04:00,0.88823,0.88825,0.88807,0.88807,51651756.0
2009-08-31 16:05:00,0.88797,0.88803,0.88789,0.88803,208818241.0
2009-08-31 16:06:00,0.88817,0.88823,0.88808,0.88823,14933681.0
2009-08-31 16:07:00,0.88816,0.88817,0.88806,0.88814,24726303.0
2009-08-31 16:08:00,0.88813,0.88826,0.88812,0.88815,96956370.0
2009-08-31 16:09:00,0.8882,0.88835,0.8882,0.88832,78905176.0
2009-08-31 16:10:00,0.88832,0.88832,0.88801,0.88801,58120830.0
2009-08-31 16:11:00,0.88799,0.88816,0.88799,0.88813,12729416.0
2009-08-31 16:12:00,0.88813,0.88841,0.88813,0.88841,38052248.0
2009-08-31 16:13:00,0.88836,0.88836,0.88792,0.88822,111390885.0
2009-08-31 16:14:00,0.8882,0.8882,0.88775,0.88775,198431148.0
2009-08-31 16:15:00,0.88772,0.88781,0.88758,0.88781,27048759.0
2009-08-31 16:16:00,0.88781,0.88781,0.88757,0.88757,66941930.0
2009-08-31 16:17:00,0.88752,0.88773,0.8875,0.88761,86240187.0
2009-08-31 16:18:00,0.88761,0.88762,0.88756,0.8876,5431200.0
2009-08-31 16:19:00,0.88762,0.88767,0.88761,0.88764,21406537.0
2009-08-31 16:20:00,0.88767,0.88779,0.88767,0.88774,10884787.0
2009-08-31 16:21:00,0.88773,0.88782,0.88766,0.88766,27113860.0
2009-08-31 16:22:00,0.88762,0.88772,0.88753,0.88753,17231600.0
2009-08-31 16:23:00,0.88749,0.88759,0.88745,0.88745,44795247.0
2009-08-31 16:24:00,0.88741,0.88741,0.8872,0.8872,122342780.0
2009-08-31 16:25:00,0.88712,0.8872,0.88705,0.8872,11618096.0
2009-08-31 16:26:00,0.88719,0.88727,0.88717,0.88727,50692416.0
2009-08-31 16:27:00,0.88728,0.88744,0.88724,0.88744,37325600.0
2009-08-31 16:28:00,0.88742,0.88742,0.88709,0.88709,12833882.0
2009-08-31 16:29:00,0.88709,0.88711,0.88634,0.88687,79137480.0
2009-08-31 16:30:00,0.88693,0.88693,0.88554,0.8865,127504073.0
2009-08-31 16:31:00,0.88649,0.8865,0.88633,0.88633,66624828.0
2009-08-31 16:32:00,0.8863,0.88653,0.8863,0.88645,151345600.0
2009-08-31 16:33:00,0.88644,0.88723,0.88644,0.8872,116104128.0
2009-08-31 16:34:00,0.88722,0.88737,0.88714,0.88737,22271304.0
2009-08-31 16:35:00,0.88742,0.88754,0.88742,0.88745,30888880.0
2009-08-31 16:36:00,0.88742,0.88742,0.88728,0.88738,57866718.0
2009-08-31 16:37:00,0.88743,0.88749,0.88738,0.88748,158342912.0
2009-08-31 16:38:00,0.88736,0.88736,0.88708,0.88711,93576438.0
2009-08-31 16:39:00,0.88721,0.8874,0.88716,0.88738,88321296.0
2009-08-31 16:40:00,0.88753,0.88771,0.88753,0.88768,40119024.0
2009-08-31 16:41:00,0.88767,0.88807,0.88767,0.888,14049552.0
2009-08-31 16:42:00,0.88794,0.88795,0.88776,0.88784,21254712.0
2009-08-31 16:43:00,0.88784,0.88784,0.88735,0.88742,82440912.0
2009-08-31 16:44:00,0.88743,0.88743,0.88738,0.88742,16397960.0
2009-08-31 16:45:00,0.8874,0.88741,0.8873,0.88736,274089288.0
2009-08-31 16:46:00,0.88743,0.88759,0.88742,0.88759,55388745.0
2009-08-31 16:47:00,0.88754,0.88754,0.8872,0.8872,78011780.0
2009-08-31 16:48:00,0.88715,0.88726,0.88711,0.88725,423556316.0
2009-08-31 16:49:00,0.88729,0.88787,0.88728,0.88787,90189475.0
2009-08-31 16:50:00,0.88797,0.88822,0.88797,0.88822,177834887.0
2009-08-31 16:51:00,0.88825,0.88838,0.88824,0.8883,23270917.0
2009-08-31 16:52:00,0.8883,0.88846,0.88823,0.88846,48116700.0
2009-08-31 16:53:00,0.88851,0.88852,0.88843,0.88852,172257525.0
2009-08-31 16:54:00,0.8885,0.88855,0.88842,0.88842,81160856.0
2009-08-31 16:55:00,0.88844,0.88844,0.8879,0.8879,42799512.0
2009-08-31 16:56:00,0.88795,0.888,0.88793,0.88799,78984108.0
2009-08-31 16:57:00,0.88804,0.88807,0.88787,0.88787,17245429.0
2009-08-31 16:58:00,0.88781,0.88864,0.88781,0.88864,102924050.0
2009-08-31 16:59:00,0.88869,0.88949,0.88869,0.88949,74228192.0
2009-08-31 17:00:00,0.88955,0.89073,0.88955,0.89059,84397456.0
2009-08-31 17:01:00,0.89066,0.89076,0.89066,0.89071,121693000.0
2009-08-31 17:02:00,0.89067,0.89071,0.8906,0.89064,92066628.0
2009-08-31 17:03:00,0.89061,0.89064,0.89056,0.8906,148268365.0
2009-08-31 17:04:00,0.89066,0.89095,0.89066,0.89095,79560741.0
2009-08-31 17:05:00,0.891,0.89108,0.89099,0.89099,36679545.0
2009-08-31 17:06:00,0.89097,0.89097,0.89074,0.89082,35135145.0
2009-08-31 17:07:00,0.89081,0.89081,0.89045,0.89045,88534048.0
2009-08-31 17:08:00,0.89043,0.89048,0.89039,0.8904,68373838.0
2009-08-31 17:09:00,0.8904,0.89053,0.8904,0.89046,127098875.0
2009-08-31 17:10:00,0.89059,0.89071,0.89059,0.89071,133136557.0
2009-08-31 17:11:00,0.89071,0.89081,0.89071,0.89078,32115241.0
2009-08-31 17:12:00,0.89076,0.89076,0.89046,0.89046,126157640.0
2009-08-31 17:13:00,0.89041,0.89056,0.89041,0.89056,34985195.0
2009-08-31 17:14:00,0.8906,0.89065,0.89048,0.8906,31968883.0
2009-08-31 17:15:00,0.89047,0.89063,0.89034,0.89051,411524393.0
2009-08-31 17:16:00,0.89043,0.89043,0.89034,0.89039,193025728.0
2009-08-31 17:17:00,0.89028,0.89028,0.89011,0.89014,42024017.0
2009-08-31 17:18:00,0.89017,0.89042,0.89017,0.89042,227589840.0
2009-08-31 17:19:00,0.89044,0.89051,0.89037,0.89051,145204983.0
2009-08-31 17:20:00,0.8905,0.89051,0.89035,0.89042,23428311.0
2009-08-31 17:21:00,0.89043,0.89072,0.89043,0.89056,194185824.0
2009-08-31 17:22:00,0.89049,0.89049,0.89018,0.89021,103580010.0
2009-08-31 17:23:00,0.89017,0.89021,0.89007,0.89007,104495848.0
2009-08-31 17:24:00,0.89006,0.89046,0.89006,0.89041,68896443.0
2009-08-31 17:25:00,0.89036,0.89043,0.89032,0.89043,27570928.0
2009-08-31 17:26:00,0.89045,0.89057,0.89045,0.89056,162220960.0
2009-08-31 17:27:00,0.89054,0.89054,0.89037,0.89041,90456450.0
2009-08-31 17:28:00,0.89034,0.89034,0.89008,0.89008,19392360.0
2009-08-31 17:29:00,0.89014,0.89019,0.89009,0.89009,46038364.0
2009-08-31 17:30:00,0.89009,0.89034,0.89009,0.89034,91188396.0
2009-08-31 17:31:00,0.89025,0.89025,0.89016,0.89022,48326180.0
2009-08-31 17:32:00,0.89022,0.89022,0.89009,0.89009,70697268.0
2009-08-31 17:33:00,0.89011,0.89011,0.88993,0.88996,28576656.0
2009-08-31 17:34:00,0.88996,0.89001,0.88992,0.88992,49421706.0
2009-08-31 17:35:00,0.88987,0.88994,0.88981,0.88985,89214426.0
2009-08-31 17:36:00,0.88989,0.89031,0.88989,0.89031,122809365.0
2009-08-31 17:37:00,0.89035,0.89056,0.89029,0.89052,120997170.0
2009-08-31 17:38:00,0.89055,0.89061,0.89046,0.89046,132003648.0
2009-08-31 17:39:00,0.89051,0.89067,0.89049,0.89067,319146960.0
2009-08-31 17:40:00,0.89076,0.89101,0.89076,0.89101,57820095.0
2009-08-31 17:41:00,0.89111,0.89129,0.89111,0.89129,83701800.0
2009-08-31 17:42:00,0.89121,0.89121,0.89106,0.89107,88260000.0
2009-08-31 17:43:00,0.89102,0.89102,0.89065,0.89065,67000969.0
2009-08-31 17:44:00,0.89055,0.89055,0.89036,0.89041,209341440.0
2009-08-31 17:45:00,0.89046,0.89106,0.89046,0.89102,54857256.0
2009-08-31 17:46:00,0.89102,0.89102,0.89089,0.89095,38964596.0
2009-08-31 17:47:00,0.89089,0.89089,0.89065,0.89083,183724125.0
2009-08-31 17:48:00,0.89082,0.89082,0.89044,0.89054,173469439.0
2009-08-31 17:49:00,0.89056,0.89056,0.89044,0.89044,243352375.0
2009-08-31 17:50:00,0.89038,0.89038,0.8902,0.89025,87365547.0
2009-08-31 17:51:00,0.89028,0.89032,0.89019,0.89028,59913154.0
2009-08-31 17:52:00,0.89036,0.89045,0.89036,0.8904,61933872.0
2009-08-31 17:53:00,0.89044,0.89045,0.89038,0.89041,79150820.0
2009-08-31 17:54:00,0.89051,0.89066,0.89051,0.89066,51810600.0
2009-08-31 17:55:00,0.89068,0.8907,0.8906,0.8906,49194945.0
2009-08-31 17:56:00,0.89063,0.89091,0.89063,0.89091,132865668.0
2009-08-31 17:57:00,0.89094,0.89099,0.89091,0.89091,28443648.0
2009-08-31 17:58:00,0.89093,0.891,0.89084,0.891,66449728.0
2009-08-31 17:59:00,0.89101,0.89158,0.89101,0.89158,40286444.0
2009-08-31 18:00:00,0.89164,0.89186,0.89164,0.89172,227176911.0
2009-08-31 18:01:00,0.89177,0.89235,0.89177,0.89235,183398460.0
2009-08-31 18:02:00,0.89242,0.8925,0.8924,0.89245,163845748.0
2009-08-31 18:03:00,0.89244,0.89244,0.89225,0.89229,102129846.0
2009-08-31 18:04:00,0.89222,0.89222,0.89204,0.89209,205901318.0
2009-08-31 18:05:00,0.89215,0.89223,0.89215,0.89216,90168876.0
2009-08-31 18:06:00,0.89211,0.89211,0.89188,0.89188,127554162.0
2009-08-31 18:07:00,0.89181,0.89181,0.89165,0.89166,17343602.0
2009-08-31 18:08:00,0.89175,0.89184,0.89174,0.89183,188573366.0
2009-08-31 18:09:00,0.89179,0.89182,0.89172,0.89174,92501772.0
2009-08-31 18:10:00,0.89176,0.89183,0.89172,0.89183,110743360.0
2009-08-31 18:11:00,0.89181,0.89185,0.89177,0.8918,205483560.0
2009-08-31 18:12:00,0.89182,0.89202,0.89182,0.89202,54551796.0
2009-08-31 18:13:00,0.89206,0.89213,0.89206,0.8921,229021870.0
2009-08-31 18:14:00,0.89207,0.89207,0.89198,0.89198,69699890.0
2009-08-31 18:15:00,0.89192,0.89192,0.89182,0.89182,82762860.0
2009-08-31 18:16:00,0.89178,0.89178,0.89141,0.89141,54772592.0
2009-08-31 18:17:00,0.89126,0.89126,0.89088,0.89088,70778669.0
2009-08-31 18:18:00,0.89086,0.89097,0.89086,0.89097,155016274.0
2009-08-31 18:19:00,0.89106,0.8913,0.89105,0.8913,59190780.0
2009-08-31 18:20:00,0.89135,0.89135,0.89096,0.89096,45319170.0
2009-08-31 18:21:00,0.89086,0.89091,0.89084,0.89084,103479660.0
2009-08-31 18:22:00,0.89082,0.89086,0.89076,0.89079,122831568.0
2009-08-31 18:23:00,0.89086,0.89091,0.89084,0.89087,110394104.0
2009-08-31 18:24:00,0.89089,0.89089,0.89083,0.89089,64994432.0
2009-08-31 18:25:00,0.89089,0.89089,0.89076,0.8908,143814833.0
2009-08-31 18:26:00,0.89084,0.89086,0.89078,0.89078,132418230.0
2009-08-31 18:27:00,0.89076,0.89076,0.89057,0.89064,69708600.0
2009-08-31 18:28:00,0.89061,0.89063,0.89054,0.89059,11928071.0
2009-08-31 18:29:00,0.89065,0.89071,0.89056,0.89071,154337536.0
2009-08-31 18:30:00,0.89068,0.89068,0.89035,0.89052,34120892.0
2009-08-31 18:31:00,0.89058,0.89083,0.89058,0.89083,17969812.0
2009-08-31 18:32:00,0.89087,0.89105,0.89087,0.89098,71390795.0
2009-08-31 18:33:00,0.89098,0.89102,0.89095,0.89102,195522312.0
2009-08-31 18:34:00,0.89104,0.8911,0.89101,0.8911,110146162.0
2009-08-31 18:35:00,0.89106,0.89109,0.89101,0.89106,33762316.0
2009-08-31 18:36:00,0.89108,0.89108,0.891,0.89105,49844557.0
2009-08-31 18:37:00,0.89105,0.89105,0.89099,0.89104,120955000.0
2009-08-31 18:38:00,0.89104,0.8911,0.89104,0.89107,78342264.0
2009-08-31 18:39:00,0.89113,0.89116,0.89107,0.8911,35232448.0
2009-08-31 18:40:00,0.89112,0.89127,0.89112,0.89119,249441804.0
2009-08-31 18:41:00,0.89125,0.89126,0.89111,0.89111,15789683.0
2009-08-31 18:42:00,0.89116,0.89126,0.89112,0.89118,42249898.0
2009-08-31 18:43:00,0.89117,0.89119,0.89106,0.89113,153759137.0
2009-08-31 18:44:00,0.89117,0.89121,0.89113,0.89115,116001960.0
2009-08-31 18:45:00,0.89115,0.89131,0.89115,0.89117,167055030.0
2009-08-31 18:46:00,0.89117,0.89117,0.89106,0.89111,80838240.0
2009-08-31 18:47:00,0.89109,0.89109,0.89047,0.89059,123156000.0
2009-08-31 18:48:00,0.89058,0.8912,0.89058,0.89105,100069410.0
2009-08-31 18:49:00,0.89104,0.89113,0.89083,0.89113,22352631.0
2009-08-31 18:50:00,0.8911,0.8911,0.89092,0.89109,9292850.0
2009-08-31 18:51:00,0.89114,0.89121,0.89108,0.89108,25678608.0
2009-08-31 18:52:00,0.89105,0.89113,0.89101,0.89111,113495790.0
2009-08-31 18:53:00,0.89121,0.89139,0.89121,0.89139,105278650.0
2009-08-31 18:54:00,0.89136,0.89142,0.8913,0.8913,57070800.0
2009-08-31 18:55:00,0.89126,0.89132,0.89116,0.89116,238183044.0
2009-08-31 18:56:00,0.89115,0.89121,0.89105,0.89105,196746784.0
2009-08-31 18:57:00,0.89103,0.89111,0.89101,0.89111,163847139.0
2009-08-31 18:58:00,0.89111,0.89113,0.89105,0.89113,21256002.0
2009-08-31 18:59:00,0.89112,0.89112,0.89104,0.89109,91120400.0
2009-08-31 19:00:00,0.89107,0.89115,0.89104,0.89105,76751248.0
2009-08-31 19:01:00,0.89107,0.89114,0.89104,0.89114,73522140.0
2009-08-31 19:02:00,0.8911,0.89124,0.8911,0.8911,294389880.0
2009-08-31 19:03:00,0.89114,0.89114,0.89102,0.89102,128531934.0
2009-08-31 19:04:00,0.89108,0.89113,0.891,0.89113,55658807.0
2009-08-31 19:05:00,0.89112,0.89122,0.89112,0.8912,129137211.0
2009-08-31 19:06:00,0.89131,0.89137,0.89121,0.89121,56384587.0
2009-08-31 19:07:00,0.89115,0.89124,0.89115,0.89117,297723360.0
2009-08-31 19:08:00,0.89119,0.89124,0.89114,0.89124,198125310.0
2009-08-31 19:09:00,0.89121,0.89141,0.89121,0.89134,133414638.0
2009-08-31 19:10:00,0.89142,0.89142,0.8913,0.89135,37300016.0
2009-08-31 19:11:00,0.89134,0.89147,0.89132,0.89132,65227226.0
2009-08-31 19:12:00,0.89132,0.89132,0.89116,0.89116,30607397.0
2009-08-31 19:13:00,0.89123,0.89123,0.8912,0.89122,21993571.0
2009-08-31 19:14:00,0.8912,0.89124,0.89113,0.89123,43960280.0
2009-08-31 19:15:00,0.89124,0.89128,0.89117,0.89123,84458220.0
2009-08-31 19:16:00,0.89126,0.89128,0.89122,0.89128,16441623.0
2009-08-31 19:17:00,0.89126,0.89126,0.89102,0.89118,15553718.0
2009-08-31 19:18:00,0.89109,0.89113,0.89103,0.89112,42396183.0
2009-08-31 19:19:00,0.89109,0.89111,0.89097,0.89111,151392128.0
2009-08-31 19:20:00,0.89111,0.89115,0.89103,0.89113,171764837.0
2009-08-31 19:21:00,0.89115,0.89124,0.89115,0.89116,31932355.0
2009-08-31 19:22:00,0.89111,0.89118,0.89109,0.89118,47855745.0
2009-08-31 19:23:00,0.89116,0.89137,0.89113,0.89137,70735366.0
2009-08-31 19:24:00,0.89147,0.89159,0.89147,0.89158,113540351.0
2009-08-31 19:25:00,0.89156,0.89177,0.89156,0.89177,33862025.0
2009-08-31 19:26:00,0.89182,0.89183,0.89173,0.89177,142609311.0
2009-08-31 19:27:00,0.89186,0.89186,0.89167,0.89174,222077023.0
2009-08-31 19:28:00,0.89174,0.89181,0.89157,0.89157,120083644.0
2009-08-31 19:29:00,0.8915,0.89157,0.89144,0.89147,162147088.0
2009-08-31 19:30:00,0.89148,0.8915,0.89135,0.89146,108581919.0
2009-08-31 19:31:00,0.89149,0.89162,0.89149,0.8916,93132750.0
2009-08-31 19:32:00,0.89162,0.89162,0.8915,0.89156,75104562.0
2009-08-31 19:33:00,0.89154,0.89154,0.89144,0.89154,91276016.0
2009-08-31 19:34:00,0.89158,0.89178,0.89158,0.89168,71451588.0
2009-08-31 19:35:00,0.89174,0.89185,0.89174,0.89177,206883990.0
2009-08-31 19:36:00,0.89181,0.89198,0.89181,0.89198,20022429.0
2009-08-31 19:37:00,0.89208,0.89227,0.89208,0.89227,93037530.0
2009-08-31 19:38:00,0.89232,0.89246,0.89232,0.89245,103984981.0
2009-08-31 19:39:00,0.89245,0.89258,0.89244,0.89247,46276344.0
2009-08-31 19:40:00,0.89238,0.89238,0.89218,0.89222,41669921.0
2009-08-31 19:41:00,0.8922,0.8922,0.8921,0.89219,78418130.0
2009-08-31 19:42:00,0.89221,0.89225,0.89216,0.89222,89567244.0
2009-08-31 19:43:00,0.89216,0.89216,0.89202,0.89202,64101850.0
2009-08-31 19:44:00,0.89201,0.89206,0.89195,0.892,64643792.0
2009-08-31 19:45:00,0.89209,0.89232,0.89209,0.89226,99663044.0
2009-08-31 19:46:00,0.89227,0.89235,0.89222,0.89222,67833946.0
2009-08-31 19:47:00,0.89219,0.89219,0.8919,0.8919,63825327.0
2009-08-31 19:48:00,0.89185,0.89185,0.89146,0.89169,108021840.0
2009-08-31 19:49:00,0.89165,0.89178,0.89165,0.89178,46003676.0
2009-08-31 19:50:00,0.89181,0.89194,0.89178,0.89194,8460635.0
2009-08-31 19:51:00,0.89194,0.89197,0.89189,0.89189,186038208.0
2009-08-31 19:52:00,0.89188,0.89193,0.89186,0.89191,52385214.0
2009-08-31 19:53:00,0.89199,0.89212,0.89199,0.89205,10870843.0
2009-08-31 19:54:00,0.89204,0.89205,0.89192,0.89192,8353850.0
2009-08-31 19:55:00,0.89181,0.89198,0.89172,0.89191,32762024.0
2009-08-31 19:56:00,0.89183,0.89183,0.89172,0.89172,7941474.0
2009-08-31 19:57:00,0.89169,0.89169,0.89157,0.89158,55633970.0
2009-08-31 19:58:00,0.89163,0.89174,0.89163,0.89168,14266120.0
2009-08-31 19:59:00,0.89169,0.89181,0.89167,0.89181,31157600.0
2009-08-31 20:00:00,0.89181,0.89194,0.89181,0.89191,69453408.0
2009-08-31 20:01:00,0.89192,0.89194,0.89185,0.89186,106675386.0
2009-08-31 20:02:00,0.89187,0.89206,0.89186,0.89205,52324992.0
2009-08-31 20:03:00,0.89211,0.89221,0.89211,0.89216,15061417.0
2009-08-31 20:04:00,0.89221,0.89232,0.89221,0.89226,12797124.0
2009-08-31 20:05:00,0.89218,0.89218,0.89203,0.89203,34800063.0
2009-08-31 20:06:00,0.89194,0.89202,0.89191,0.89193,16998007.0
2009-08-31 20:07:00,0.89197,0.89203,0.8919,0.8919,220107576.0
2009-08-31 20:08:00,0.89181,0.89191,0.89176,0.89191,26495214.0
2009-08-31 20:09:00,0.89189,0.89195,0.89176,0.89183,94702804.0
2009-08-31 20:10:00,0.89193,0.89197,0.89189,0.89191,34760934.0
2009-08-31 20:11:00,0.89189,0.89189,0.89177,0.89183,62772875.0
2009-08-31 20:12:00,0.89179,0.89179,0.89161,0.8917,21718762.0
2009-08-31 20:13:00,0.89169,0.89169,0.89147,0.89153,17498110.0
2009-08-31 20:14:00,0.89158,0.8918,0.89157,0.8918,57254030.0
2009-08-31 20:15:00,0.89187,0.89196,0.8918,0.89182,52171498.0
2009-08-31 20:16:00,0.89173,0.89174,0.89162,0.89164,28323169.0
2009-08-31 20:17:00,0.89159,0.89164,0.89144,0.89164,60341314.0
2009-08-31 20:18:00,0.89168,0.8919,0.89168,0.89182,53787500.0
2009-08-31 20:19:00,0.89186,0.89186,0.89175,0.89183,508377300.0
2009-08-31 20:20:00,0.89189,0.89209,0.89189,0.89209,39103948.0
2009-08-31 20:21:00,0.89213,0.89223,0.89212,0.89215,45540390.0
2009-08-31 20:22:00,0.8922,0.89227,0.89211,0.89211,85264428.0
2009-08-31 20:23:00,0.89215,0.89221,0.89208,0.89217,88520430.0
2009-08-31 20:24:00,0.89211,0.89211,0.89195,0.892,52707490.0
2009-08-31 20:25:00,0.89198,0.89199,0.89172,0.89174,22492926.0
2009-08-31 20:26:00,0.89167,0.89205,0.89167,0.89205,27648306.0
2009-08-31 20:27:00,0.89203,0.89226,0.89203,0.89226,29158217.0
2009-08-31 20:28:00,0.89221,0.89221,0.89215,0.89221,25647548.0
2009-08-31 20:29:00,0.89221,0.89221,0.89199,0.89199,28012192.0
2009-08-31 20:30:00,0.89198,0.892,0.89163,0.89189,56521752.0
2009-08-31 20:31:00,0.89194,0.89216,0.89194,0.89216,92484690.0
2009-08-31 20:32:00,0.89217,0.89217,0.89214,0.89217,11979443.0
2009-08-31 20:33:00,0.89219,0.89243,0.89219,0.89243,11962152.0
2009-08-31 20:34:00,0.89247,0.89248,0.89241,0.89244,17764490.0
2009-08-31 20:35:00,0.89241,0.89254,0.89241,0.89249,34824225.0
2009-08-31 20:36:00,0.8925,0.89251,0.89245,0.89245,11054520.0
2009-08-31 20:37:00,0.89248,0.8926,0.89242,0.8925,23475117.0
2009-08-31 20:38:00,0.8925,0.89266,0.89248,0.89266,26872540.0
2009-08-31 20:39:00,0.89267,0.89274,0.89267,0.89274,13281340.0
2009-08-31 20:40:00,0.8927,0.89277,0.89269,0.89269,23994470.0
2009-08-31 20:41:00,0.89271,0.89277,0.89267,0.89269,9694219.0
2009-08-31 20:42:00,0.89276,0.89276,0.89259,0.89259,58903026.0
2009-08-31 20:43:00,0.89246,0.89247,0.89231,0.89231,18349372.0
2009-08-31 20:44:00,0.89225,0.89235,0.89225,0.8923,5064646.0
2009-08-31 20:45:00,0.89228,0.89235,0.89224,0.89224,30896576.0
2009-08-31 20:46:00,0.89217,0.8922,0.89211,0.89219,17966160.0
2009-08-31 20:47:00,0.8922,0.89243,0.8922,0.89243,6898892.0
2009-08-31 20:48:00,0.89245,0.89249,0.89242,0.89249,83831845.0
2009-08-31 20:49:00,0.89247,0.89264,0.89244,0.89259,24591107.0
2009-08-31 20:50:00,0.89259,0.89259,0.89253,0.89257,13155324.0
2009-08-31 20:51:00,0.89257,0.89268,0.89257,0.89262,66689630.0
2009-08-31 20:52:00,0.89264,0.89268,0.89257,0.89257,24498342.0
2009-08-31 20:53:00,0.89257,0.89271,0.89257,0.89271,61801152.0
2009-08-31 20:54:00,0.89269,0.89271,0.89263,0.89263,27599670.0
2009-08-31 20:55:00,0.89265,0.89286,0.89265,0.89286,24158160.0
2009-08-31 20:56:00,0.8929,0.89294,0.89283,0.89286,14322861.0
2009-08-31 20:57:00,0.89292,0.89304,0.89292,0.89296,17161456.0
2009-08-31 20:58:00,0.89288,0.89288,0.89268,0.89273,23605426.0
2009-08-31 20:59:00,0.89273,0.89299,0.89273,0.89299,41472700.0
2009-08-31 21:00:00,0.89297,0.89301,0.89288,0.89288,101132309.0
2009-08-31 21:01:00,0.89282,0.89286,0.89279,0.89283,12288762.0
2009-08-31 21:02:00,0.8928,0.8928,0.89269,0.89275,76050440.0
2009-08-31 21:03:00,0.89269,0.89269,0.8925,0.8925,52823680.0
2009-08-31 21:04:00,0.89244,0.89244,0.89216,0.89225,26153068.0
2009-08-31 21:05:00,0.89229,0.89229,0.89206,0.89212,10270473.0
2009-08-31 21:06:00,0.8921,0.89213,0.89207,0.89209,34862268.0
2009-08-31 21:07:00,0.89205,0.89213,0.89205,0.89208,10170420.0
2009-08-31 21:08:00,0.89202,0.89208,0.89198,0.89208,74597250.0
2009-08-31 21:09:00,0.89211,0.89216,0.8921,0.89213,49324132.0
2009-08-31 21:10:00,0.89214,0.89214,0.89209,0.89212,18278662.0
2009-08-31 21:11:00,0.89211,0.89224,0.89211,0.89224,20448456.0
2009-08-31 21:12:00,0.89226,0.8923,0.8921,0.8921,19090080.0
2009-08-31 21:13:00,0.89211,0.89215,0.89201,0.8921,24037307.0
2009-08-31 21:14:00,0.89208,0.89208,0.89166,0.89203,24559428.0
2009-08-31 21:15:00,0.89196,0.89211,0.89196,0.892,25680840.0
2009-08-31 21:16:00,0.89197,0.892,0.89182,0.89182,21798540.0
2009-08-31 21:17:00,0.89181,0.89185,0.89165,0.89185,14040169.0
2009-08-31 21:18:00,0.89192,0.89217,0.89192,0.89217,55979700.0
2009-08-31 21:19:00,0.89227,0.8923,0.89219,0.8923,38485110.0
2009-08-31 21:20:00,0.8923,0.89244,0.89228,0.89244,18253287.0
2009-08-31 21:21:00,0.89241,0.89243,0.89234,0.89238,35875773.0
2009-08-31 21:22:00,0.89245,0.89255,0.89245,0.89249,95647920.0
2009-08-31 21:23:00,0.89252,0.89253,0.89229,0.8925,30858501.0
2009-08-31 21:24:00,0.89246,0.89246,0.89233,0.89233,31081402.0
2009-08-31 21:25:00,0.89223,0.89228,0.89213,0.8922,14024315.0
2009-08-31 21:26:00,0.89214,0.89227,0.89214,0.89222,37562095.0
2009-08-31 21:27:00,0.89226,0.89233,0.89215,0.89219,60835608.0
2009-08-31 21:28:00,0.89216,0.89235,0.89209,0.89235,17007517.0
2009-08-31 21:29:00,0.89236,0.89236,0.89228,0.89235,35292867.0
2009-08-31 21:30:00,0.89238,0.89246,0.89238,0.89243,87746320.0
2009-08-31 21:31:00,0.89245,0.89251,0.89236,0.89251,10390640.0
2009-08-31 21:32:00,0.89246,0.89255,0.89246,0.89254,234897361.0
2009-08-31 21:33:00,0.89252,0.89252,0.89244,0.89247,74553030.0
2009-08-31 21:34:00,0.89251,0.89259,0.89251,0.89257,13555550.0
2009-08-31 21:35:00,0.89256,0.89263,0.89256,0.8926,22027060.0
2009-08-31 21:36:00,0.89261,0.89283,0.89261,0.89283,12319412.0
2009-08-31 21:37:00,0.89283,0.89301,0.89283,0.89301,67757560.0
2009-08-31 21:38:00,0.89308,0.89329,0.89308,0.89329,12177374.0
2009-08-31 21:39:00,0.89325,0.89325,0.8931,0.8931,84501384.0
2009-08-31 21:40:00,0.89302,0.89302,0.89288,0.89292,10086912.0
2009-08-31 21:41:00,0.89288,0.89293,0.89284,0.8929,39748296.0
2009-08-31 21:42:00,0.89287,0.89293,0.8928,0.89281,21125728.0
2009-08-31 21:43:00,0.89288,0.89305,0.89281,0.89305,46063674.0
2009-08-31 21:44:00,0.89314,0.89319,0.89305,0.89305,25090945.0
2009-08-31 21:45:00,0.89305,0.89327,0.89305,0.89327,68509062.0
2009-08-31 21:46:00,0.89328,0.89356,0.89328,0.89356,18902242.0
2009-08-31 21:47:00,0.89366,0.89378,0.89366,0.89373,8662561.0
2009-08-31 21:48:00,0.89374,0.8943,0.89374,0.8943,26376966.0
2009-08-31 21:49:00,0.89433,0.89433,0.89419,0.89419,7647701.0
2009-08-31 21:50:00,0.89421,0.89427,0.89418,0.89427,36478638.0
2009-08-31 21:51:00,0.89432,0.89437,0.89422,0.89437,13757050.0
2009-08-31 21:52:00,0.89438,0.89441,0.89418,0.89441,30992659.0
2009-08-31 21:53:00,0.89439,0.89452,0.89439,0.89441,50980050.0
2009-08-31 21:54:00,0.8944,0.8945,0.8944,0.8945,7688382.0
2009-08-31 21:55:00,0.89447,0.89451,0.89443,0.8945,23453908.0
2009-08-31 21:56:00,0.89451,0.89454,0.89444,0.89452,7819398.0
2009-08-31 21:57:00,0.89448,0.89455,0.89447,0.89448,23227074.0
2009-08-31 21:58:00,0.89451,0.89461,0.89451,0.89458,34120105.0
2009-08-31 21:59:00,0.89464,0.89471,0.89463,0.89471,10152681.0
2009-08-31 22:00:00,0.89385,0.89499,0.89385,0.89499,228815025.0
2009-08-31 22:01:00,0.89498,0.8951,0.89493,0.89502,217212714.0
2009-08-31 22:02:00,0.895,0.895,0.89485,0.89486,208395326.0
2009-08-31 22:03:00,0.89475,0.89477,0.89458,0.89458,98215047.0
2009-08-31 22:04:00,0.89452,0.89455,0.89445,0.89445,85365840.0
2009-08-31 22:05:00,0.89455,0.89455,0.89424,0.89433,6615025.0
2009-08-31 22:06:00,0.89416,0.89418,0.89408,0.89412,296720298.0
2009-08-31 22:07:00,0.89425,0.89435,0.89425,0.8943,18410376.0
2009-08-31 22:08:00,0.89406,0.89416,0.89379,0.89379,23406840.0
2009-08-31 22:09:00,0.89385,0.89402,0.89383,0.89402,52289286.0
2009-08-31 22:10:00,0.89317,0.89415,0.89317,0.89412,27579035.0
2009-08-31 22:11:00,0.89413,0.89435,0.89413,0.89416,399457152.0
2009-08-31 22:12:00,0.89416,0.89423,0.89416,0.89423,56211628.0
2009-08-31 22:13:00,0.89434,0.89444,0.89433,0.89444,32100327.0
2009-08-31 22:14:00,0.89439,0.89439,0.89433,0.89436,57264333.0
2009-08-31 22:15:00,0.89439,0.89462,0.89439,0.89462,34580550.0
2009-08-31 22:16:00,0.89461,0.89461,0.89446,0.89446,11730069.0
2009-08-31 22:17:00,0.89436,0.89448,0.89433,0.89448,22713291.0
2009-08-31 22:18:00,0.89446,0.89455,0.89445,0.89447,188369195.0
2009-08-31 22:19:00,0.89441,0.89449,0.89431,0.89448,12727458.0
2009-08-31 22:20:00,0.89442,0.89442,0.89427,0.89427,81903950.0
2009-08-31 22:21:00,0.89428,0.89429,0.89419,0.89419,103910296.0
2009-08-31 22:22:00,0.89415,0.89422,0.89411,0.89418,87820869.0
2009-08-31 22:23:00,0.8942,0.89428,0.8942,0.89427,90894458.0
2009-08-31 22:24:00,0.89425,0.89428,0.89419,0.89419,165992760.0
2009-08-31 22:25:00,0.89415,0.89416,0.89409,0.89409,59209900.0
2009-08-31 22:26:00,0.89403,0.8941,0.89394,0.89399,7540314.0
2009-08-31 22:27:00,0.89398,0.89398,0.89387,0.89387,43750656.0
2009-08-31 22:28:00,0.89382,0.89382,0.89361,0.89364,22521466.0
2009-08-31 22:29:00,0.89364,0.89366,0.8936,0.89366,21495424.0
2009-08-31 22:30:00,0.89368,0.89386,0.89368,0.89386,30846930.0
2009-08-31 22:31:00,0.89387,0.89387,0.89355,0.89358,11711003.0
2009-08-31 22:32:00,0.89354,0.89354,0.89316,0.89316,19479672.0
2009-08-31 22:33:00,0.89305,0.89317,0.89277,0.89317,19054304.0
2009-08-31 22:34:00,0.89314,0.89319,0.89298,0.89298,14756394.0
2009-08-31 22:35:00,0.89296,0.89313,0.89296,0.89313,16468550.0
2009-08-31 22:36:00,0.8932,0.89344,0.8932,0.89344,28962836.0
2009-08-31 22:37:00,0.89339,0.8935,0.89338,0.8935,12123843.0
2009-08-31 22:38:00,0.89357,0.89363,0.89354,0.89354,13507548.0
2009-08-31 22:39:00,0.89348,0.89358,0.89321,0.89321,58544952.0
2009-08-31 22:40:00,0.89324,0.89345,0.89319,0.89345,14862666.0
2009-08-31 22:41:00,0.89349,0.89357,0.89314,0.89333,120634075.0
2009-08-31 22:42:00,0.89334,0.89348,0.89334,0.89347,31398750.0
2009-08-31 22:43:00,0.89342,0.89352,0.89336,0.89345,6090218.0
2009-08-31 22:44:00,0.89345,0.89345,0.89339,0.89339,49961776.0
2009-08-31 22:45:00,0.89331,0.89333,0.89324,0.89333,66041484.0
2009-08-31 22:46:00,0.89333,0.89338,0.89327,0.89327,14190204.0
2009-08-31 22:47:00,0.89321,0.89331,0.89309,0.89331,6995919.0
2009-08-31 22:48:00,0.89322,0.89322,0.89315,0.89315,8731320.0
2009-08-31 22:49:00,0.89317,0.89338,0.89317,0.89338,126442407.0
2009-08-31 22:50:00,0.89341,0.89342,0.89335,0.89342,29650560.0
2009-08-31 22:51:00,0.89349,0.89362,0.89349,0.89362,46481334.0
2009-08-31 22:52:00,0.89363,0.89376,0.89361,0.89376,44573882.0
2009-08-31 22:53:00,0.89367,0.89369,0.89361,0.89361,69028680.0
2009-08-31 22:54:00,0.89358,0.89358,0.89347,0.89347,37134600.0
2009-08-31 22:55:00,0.89346,0.89348,0.89332,0.89338,26158890.0
2009-08-31 22:56:00,0.89336,0.89341,0.89335,0.89341,34843014.0
2009-08-31 22:57:00,0.89341,0.89347,0.89341,0.89345,16927911.0
2009-08-31 22:58:00,0.89344,0.89346,0.89334,0.89334,31139280.0
2009-08-31 22:59:00,0.89334,0.8934,0.89317,0.89327,77942430.0
2009-08-31 23:00:00,0.89332,0.89338,0.89328,0.89335,55492399.0
2009-08-31 23:01:00,0.89332,0.89339,0.89328,0.89339,85830342.0
2009-08-31 23:02:00,0.89346,0.89354,0.89346,0.89347,45465456.0
2009-08-31 23:03:00,0.8934,0.8934,0.89326,0.89326,18575808.0
2009-08-31 23:04:00,0.89323,0.89323,0.89272,0.89272,14629435.0
2009-08-31 23:05:00,0.89267,0.89289,0.89267,0.89289,13745704.0
2009-08-31 23:06:00,0.89284,0.8934,0.89284,0.89339,48332622.0
2009-08-31 23:07:00,0.89335,0.8934,0.89322,0.8934,33084000.0
2009-08-31 23:08:00,0.89348,0.89362,0.89344,0.89362,7235973.0
2009-08-31 23:09:00,0.89361,0.89365,0.89358,0.89358,22943973.0
2009-08-31 23:10:00,0.89354,0.89359,0.89343,0.89359,6176056.0
2009-08-31 23:11:00,0.89349,0.89375,0.89349,0.89367,15258194.0
2009-08-31 23:12:00,0.89355,0.89355,0.89342,0.89346,9326471.0
2009-08-31 23:13:00,0.89355,0.89355,0.8934,0.89345,5435202.0
2009-08-31 23:14:00,0.89339,0.89358,0.89333,0.89358,11009715.0
2009-08-31 23:15:00,0.89363,0.89377,0.89363,0.89377,27455820.0
2009-08-31 23:16:00,0.89371,0.8939,0.89371,0.89388,11012516.0
2009-08-31 23:17:00,0.89391,0.89391,0.89384,0.89387,11031280.0
2009-08-31 23:18:00,0.89378,0.89378,0.89346,0.89366,17789832.0
2009-08-31 23:19:00,0.89381,0.89411,0.89381,0.89411,9476426.0
2009-08-31 23:20:00,0.89409,0.89409,0.89385,0.89385,8230061.0
2009-08-31 23:21:00,0.89409,0.89414,0.89404,0.89411,8167433.0
2009-08-31 23:22:00,0.89407,0.89416,0.89407,0.89412,12241610.0
2009-08-31 23:23:00,0.89409,0.89411,0.89398,0.89401,18066338.0
2009-08-31 23:24:00,0.89392,0.89405,0.89392,0.89405,63246137.0
2009-08-31 23:25:00,0.89398,0.89405,0.89396,0.89404,14943210.0
2009-08-31 23:26:00,0.89413,0.89428,0.89413,0.89419,12712580.0
2009-08-31 23:27:00,0.89414,0.89415,0.89408,0.89412,18993779.0
2009-08-31 23:28:00,0.89408,0.89408,0.89395,0.89403,5809210.0
2009-08-31 23:29:00,0.89419,0.89442,0.89419,0.89442,6836310.0
2009-08-31 23:30:00,0.89434,0.89436,0.8941,0.8941,12730608.0
2009-08-31 23:31:00,0.89421,0.89422,0.89418,0.89422,5136532.0
2009-08-31 23:32:00,0.89411,0.89416,0.89411,0.89416,38865842.0
2009-08-31 23:33:00,0.89416,0.89416,0.89399,0.89399,22231430.0
2009-08-31 23:34:00,0.89404,0.89413,0.89404,0.89413,43148366.0
2009-08-31 23:35:00,0.89411,0.89428,0.89407,0.89428,15320676.0
2009-08-31 23:36:00,0.89419,0.89428,0.89405,0.89405,37373073.0
2009-08-31 23:37:00,0.89411,0.89421,0.89404,0.89404,24835726.0
2009-08-31 23:38:00,0.89405,0.89455,0.89405,0.89455,27242820.0
2009-08-31 23:39:00,0.89448,0.89448,0.89438,0.89438,12258140.0
2009-08-31 23:40:00,0.89448,0.89449,0.89435,0.89449,48267877.0
2009-08-31 23:41:00,0.89439,0.89439,0.89421,0.89439,27642957.0
2009-08-31 23:42:00,0.89431,0.89431,0.89421,0.89421,48816742.0
2009-08-31 23:43:00,0.89429,0.89429,0.8941,0.89429,9105279.0
2009-08-31 23:44:00,0.89427,0.89431,0.89423,0.89423,86793855.0
2009-08-31 23:45:00,0.89408,0.89408,0.89377,0.89377,20080928.0
2009-08-31 23:46:00,0.89386,0.89387,0.89371,0.89371,9120675.0
2009-08-31 23:47:00,0.89352,0.89364,0.89345,0.89345,10606797.0
2009-08-31 23:48:00,0.8933,0.8934,0.89327,0.8934,117302686.0
2009-08-31 23:49:00,0.89346,0.89357,0.89345,0.89347,22501078.0
2009-08-31 23:50:00,0.8935,0.89351,0.89337,0.89338,46745017.0
2009-08-31 23:51:00,0.89331,0.89331,0.89319,0.89319,29472245.0
2009-08-31 23:52:00,0.89324,0.89324,0.89296,0.89318,17302003.0
2009-08-31 23:53:00,0.8932,0.89327,0.89317,0.89322,6896591.0
2009-08-31 23:54:00,0.89307,0.8931,0.893,0.89303,40799745.0
2009-08-31 23:55:00,0.89303,0.89313,0.89303,0.89307,13431544.0
2009-08-31 23:56:00,0.89301,0.89312,0.89301,0.89311,9575694.0
2009-08-31 23:57:00,0.89304,0.89304,0.89265,0.89286,39905966.0
2009-08-31 23:58:00,0.89302,0.8932,0.89302,0.8932,16262488.0
2009-08-31 23:59:00,0.89308,0.89311,0.89298,0.89307,15620660.0
2009-09-01 00:00:00,0.89314,0.89321,0.89314,0.89318,17108030.0
2009-09-01 00:01:00,0.89321,0.89322,0.89313,0.89314,27149536.0
2009-09-01 00:02:00,0.89314,0.89321,0.89314,0.89319,9186660.0
2009-09-01 00:03:00,0.89329,0.89329,0.89317,0.89317,12813336.0
2009-09-01 00:04:00,0.89317,0.89317,0.89299,0.89299,20059858.0
2009-09-01 00:05:00,0.89292,0.89301,0.89285,0.89291,13956428.0
2009-09-01 00:06:00,0.89283,0.89283,0.89275,0.8928,19151154.0
2009-09-01 00:07:00,0.89296,0.89296,0.89286,0.89293,7083663.0
2009-09-01 00:08:00,0.89281,0.89288,0.89265,0.89265,66707036.0
2009-09-01 00:09:00,0.89278,0.8928,0.89273,0.89273,15837550.0
2009-09-01 00:10:00,0.8926,0.8926,0.89244,0.89246,46171710.0
2009-09-01 00:11:00,0.89248,0.8925,0.89236,0.89247,35195831.0
2009-09-01 00:12:00,0.89257,0.8926,0.89226,0.89249,27628943.0
2009-09-01 00:13:00,0.89261,0.89269,0.89261,0.89268,13873953.0
2009-09-01 00:14:00,0.89276,0.89284,0.89272,0.89272,7841624.0
2009-09-01 00:15:00,0.89272,0.89273,0.89249,0.89268,36240678.0
2009-09-01 00:16:00,0.89276,0.89286,0.89266,0.89285,14817169.0
2009-09-01 00:17:00,0.89282,0.89284,0.8926,0.8926,16271891.0
2009-09-01 00:18:00,0.89249,0.89269,0.89234,0.89269,74487420.0
2009-09-01 00:19:00,0.89269,0.89269,0.89255,0.89269,30666042.0
2009-09-01 00:20:00,0.89267,0.89271,0.89254,0.89271,33454785.0
2009-09-01 00:21:00,0.89272,0.89272,0.89269,0.8927,13097455.0
2009-09-01 00:22:00,0.89269,0.89275,0.89261,0.89261,21353637.0
2009-09-01 00:23:00,0.89258,0.89258,0.89227,0.89245,23216010.0
2009-09-01 00:24:00,0.89245,0.89265,0.89245,0.89263,20927464.0
2009-09-01 00:25:00,0.8927,0.89271,0.89263,0.8927,17665099.0
2009-09-01 00:26:00,0.89264,0.89275,0.89259,0.89259,23238830.0
2009-09-01 00:27:00,0.89271,0.89277,0.89266,0.89266,9777026.0
2009-09-01 00:28:00,0.89259,0.89264,0.89255,0.8926,10914079.0
2009-09-01 00:29:00,0.89263,0.89263,0.89249,0.89249,9246143.0
2009-09-01 00:30:00,0.89251,0.89251,0.89238,0.89241,23787040.0
2009-09-01 00:31:00,0.89236,0.89236,0.8922,0.89228,113543250.0
2009-09-01 00:32:00,0.89227,0.89227,0.89178,0.89181,41735671.0
2009-09-01 00:33:00,0.8918,0.89224,0.8918,0.89212,112686000.0
2009-09-01 00:34:00,0.89221,0.89225,0.89214,0.89223,35395436.0
2009-09-01 00:35:00,0.89217,0.89223,0.8921,0.89223,28594217.0
2009-09-01 00:36:00,0.89221,0.89226,0.89218,0.89221,87629720.0
2009-09-01 00:37:00,0.89222,0.89225,0.89212,0.89212,25111620.0
2009-09-01 00:38:00,0.89215,0.89217,0.89207,0.89217,15767904.0
2009-09-01 00:39:00,0.8921,0.89218,0.89209,0.89211,240696080.0
2009-09-01 00:40:00,0.89207,0.89207,0.89189,0.89201,25561098.0
2009-09-01 00:41:00,0.89197,0.89197,0.89184,0.89194,18855960.0
2009-09-01 00:42:00,0.89197,0.89225,0.89197,0.8922,12973533.0
2009-09-01 00:43:00,0.89229,0.89244,0.89229,0.89243,11676500.0
2009-09-01 00:44:00,0.89245,0.89253,0.89237,0.89248,17005990.0
2009-09-01 00:45:00,0.89246,0.8925,0.89243,0.8925,34018308.0
2009-09-01 00:46:00,0.89264,0.89274,0.89257,0.89257,10057145.0
2009-09-01 00:47:00,0.89248,0.89248,0.89191,0.89224,22947706.0
2009-09-01 00:48:00,0.89214,0.89248,0.89214,0.89245,46826790.0
2009-09-01 00:49:00,0.89249,0.89256,0.89248,0.89254,16874693.0
2009-09-01 00:50:00,0.89272,0.89278,0.89262,0.89278,17050779.0
2009-09-01 00:51:00,0.89278,0.89278,0.8925,0.89269,5417334.0
2009-09-01 00:52:00,0.89265,0.89273,0.89258,0.89273,18578707.0
2009-09-01 00:53:00,0.89249,0.89249,0.89224,0.89249,36094490.0
2009-09-01 00:54:00,0.89256,0.89273,0.89256,0.8927,57595902.0
2009-09-01 00:55:00,0.89264,0.89276,0.89264,0.89276,16649963.0
2009-09-01 00:56:00,0.89272,0.89281,0.89271,0.89281,24709412.0
2009-09-01 00:57:00,0.89263,0.89273,0.89263,0.89265,30865540.0
2009-09-01 00:58:00,0.89258,0.89258,0.89247,0.89248,107951184.0
2009-09-01 00:59:00,0.8926,0.89267,0.89255,0.89267,22616919.0
2009-09-01 01:00:00,0.89269,0.89282,0.89269,0.8928,39502215.0
2009-09-01 01:01:00,0.89282,0.89282,0.89272,0.89279,14034722.0
2009-09-01 01:02:00,0.89277,0.89285,0.89187,0.89273,17061167.0
2009-09-01 01:03:00,0.8926,0.8926,0.89197,0.89253,27534165.0
2009-09-01 01:04:00,0.89281,0.89285,0.8928,0.89283,15350179.0
2009-09-01 01:05:00,0.89278,0.89278,0.89253,0.89263,11813278.0
2009-09-01 01:06:00,0.89237,0.89237,0.89213,0.89233,37737560.0
2009-09-01 01:07:00,0.89254,0.89286,0.89251,0.89281,19113169.0
2009-09-01 01:08:00,0.89285,0.89285,0.89272,0.89272,9685611.0
2009-09-01 01:09:00,0.89267,0.8929,0.8925,0.8929,9504754.0
2009-09-01 01:10:00,0.89297,0.89314,0.89297,0.89302,6311462.0
2009-09-01 01:11:00,0.89294,0.89322,0.89294,0.89314,22012406.0
2009-09-01 01:12:00,0.89314,0.89329,0.89308,0.89329,13166616.0
2009-09-01 01:13:00,0.89334,0.89344,0.89329,0.89331,22125464.0
2009-09-01 01:14:00,0.89303,0.89307,0.89278,0.89278,49325120.0
2009-09-01 01:15:00,0.89285,0.89285,0.89276,0.8928,23734320.0
2009-09-01 01:16:00,0.89297,0.89297,0.89279,0.89279,9572344.0
2009-09-01 01:17:00,0.89283,0.89294,0.8927,0.89291,7194829.0
2009-09-01 01:18:00,0.89243,0.89289,0.89205,0.89265,61143186.0
2009-09-01 01:19:00,0.89267,0.89267,0.89262,0.89267,27808613.0
2009-09-01 01:20:00,0.89286,0.89287,0.89278,0.8928,26580931.0
2009-09-01 01:21:00,0.89263,0.89268,0.89254,0.89254,37432926.0
2009-09-01 01:22:00,0.89276,0.89276,0.89265,0.89265,32601553.0
2009-09-01 01:23:00,0.89256,0.89257,0.89203,0.89257,4722732.0
2009-09-01 01:24:00,0.89241,0.89261,0.89241,0.89249,33345632.0
2009-09-01 01:25:00,0.89248,0.89264,0.89248,0.89263,6318922.0
2009-09-01 01:26:00,0.89268,0.8928,0.89268,0.89271,25752313.0
2009-09-01 01:27:00,0.89257,0.89261,0.89256,0.89256,16776641.0
2009-09-01 01:28:00,0.89272,0.89272,0.89238,0.89238,13005842.0
2009-09-01 01:29:00,0.89243,0.89257,0.89215,0.8924,28345975.0
2009-09-01 01:30:00,0.89239,0.89243,0.89216,0.89218,25546597.0
2009-09-01 01:31:00,0.89227,0.89249,0.89227,0.89249,59806939.0
2009-09-01 01:32:00,0.89244,0.89251,0.89214,0.89214,16486152.0
2009-09-01 01:33:00,0.89235,0.89249,0.89235,0.89249,20087220.0
2009-09-01 01:34:00,0.89259,0.89281,0.89259,0.8928,38094744.0
2009-09-01 01:35:00,0.89261,0.89264,0.89248,0.89248,25165200.0
2009-09-01 01:36:00,0.89251,0.89259,0.89241,0.89249,21466630.0
2009-09-01 01:37:00,0.89254,0.89254,0.89229,0.8924,19129571.0
2009-09-01 01:38:00,0.89248,0.89255,0.89218,0.89255,19737170.0
2009-09-01 01:39:00,0.89251,0.89251,0.89232,0.89232,30158352.0
2009-09-01 01:40:00,0.89234,0.89252,0.89234,0.89239,10719641.0
2009-09-01 01:41:00,0.89236,0.89239,0.89225,0.89239,9836584.0
2009-09-01 01:42:00,0.89246,0.89246,0.89228,0.89231,26678903.0
2009-09-01 01:43:00,0.89234,0.89249,0.89217,0.89218,14393039.0
2009-09-01 01:44:00,0.89239,0.89239,0.89195,0.892,9871285.0
2009-09-01 01:45:00,0.89198,0.89225,0.89198,0.89223,12756681.0
2009-09-01 01:46:00,0.8923,0.8924,0.89224,0.8924,11617496.0
2009-09-01 01:47:00,0.89239,0.89239,0.89226,0.89231,24699235.0
2009-09-01 01:48:00,0.89228,0.89234,0.89227,0.89228,32506387.0
2009-09-01 01:49:00,0.89228,0.89236,0.89214,0.89235,12863088.0
2009-09-01 01:50:00,0.89238,0.89238,0.89224,0.89232,8647387.0
2009-09-01 01:51:00,0.89228,0.89228,0.89204,0.89204,5342358.0
2009-09-01 01:52:00,0.89206,0.89222,0.892,0.89217,23671186.0
2009-09-01 01:53:00,0.89212,0.89212,0.89203,0.89203,20072570.0
2009-09-01 01:54:00,0.89195,0.89208,0.89193,0.892,17683008.0
2009-09-01 01:55:00,0.89205,0.89205,0.89196,0.89196,10703106.0
2009-09-01 01:56:00,0.89191,0.89195,0.89171,0.89171,156524224.0
2009-09-01 01:57:00,0.89186,0.89193,0.89176,0.89176,17991320.0
2009-09-01 01:58:00,0.89184,0.89186,0.89167,0.89186,19727124.0
2009-09-01 01:59:00,0.89171,0.89179,0.89154,0.89171,39532430.0
2009-09-01 02:00:00,0.89177,0.89178,0.8915,0.89173,40612726.0
2009-09-01 02:01:00,0.89192,0.89194,0.89184,0.89194,21042268.0
2009-09-01 02:02:00,0.89179,0.89196,0.89179,0.89195,16549830.0
2009-09-01 02:03:00,0.89185,0.89211,0.89185,0.892,159620864.0
2009-09-01 02:04:00,0.89205,0.8922,0.89205,0.8921,10368211.0
2009-09-01 02:05:00,0.89208,0.89236,0.89208,0.8922,17372048.0
2009-09-01 02:06:00,0.89222,0.89223,0.89217,0.89223,21754166.0
2009-09-01 02:07:00,0.89224,0.89224,0.89201,0.89202,25243883.0
2009-09-01 02:08:00,0.89198,0.89209,0.89196,0.89209,5435850.0
2009-09-01 02:09:00,0.89211,0.89216,0.89202,0.89211,8978697.0
2009-09-01 02:10:00,0.89209,0.89211,0.89186,0.8921,13003526.0
2009-09-01 02:11:00,0.89211,0.89214,0.89209,0.89209,33055098.0
2009-09-01 02:12:00,0.89207,0.89207,0.89195,0.89199,25283280.0
2009-09-01 02:13:00,0.89201,0.89212,0.89197,0.89212,11725370.0
2009-09-01 02:14:00,0.89204,0.89206,0.89197,0.89206,11713050.0
2009-09-01 02:15:00,0.89214,0.89218,0.89209,0.89209,9113918.0
2009-09-01 02:16:00,0.89182,0.89211,0.89181,0.89211,13917074.0
2009-09-01 02:17:00,0.89217,0.89235,0.89217,0.89235,24602455.0
2009-09-01 02:18:00,0.89227,0.89227,0.89194,0.89205,9078528.0
2009-09-01 02:19:00,0.89207,0.89222,0.89196,0.89196,10452066.0
2009-09-01 02:20:00,0.89191,0.892,0.89186,0.892,30874640.0
2009-09-01 02:21:00,0.892,0.892,0.89158,0.89185,21469782.0
2009-09-01 02:22:00,0.89178,0.89187,0.89154,0.89172,17871424.0
2009-09-01 02:23:00,0.89161,0.89164,0.89149,0.89158,20475610.0
2009-09-01 02:24:00,0.89159,0.89198,0.89159,0.89187,24090752.0
2009-09-01 02:25:00,0.89199,0.89199,0.89189,0.89191,34697826.0
2009-09-01 02:26:00,0.89183,0.89186,0.89177,0.89185,21532016.0
2009-09-01 02:27:00,0.89159,0.89191,0.89159,0.89191,15533920.0
2009-09-01 02:28:00,0.89203,0.89214,0.89199,0.89208,54939317.0
2009-09-01 02:29:00,0.89198,0.89198,0.89174,0.89181,24735289.0
2009-09-01 02:30:00,0.89181,0.89192,0.89152,0.89192,27695141.0
2009-09-01 02:31:00,0.89186,0.89186,0.89175,0.89175,13322928.0
2009-09-01 02:32:00,0.8916,0.89164,0.8916,0.89164,16242268.0
2009-09-01 02:33:00,0.8918,0.89181,0.89174,0.89174,26979899.0
2009-09-01 02:34:00,0.89175,0.89175,0.89162,0.89162,5754937.0
2009-09-01 02:35:00,0.89161,0.89161,0.89135,0.89135,31248836.0
2009-09-01 02:36:00,0.89151,0.89167,0.89107,0.8916,4902151.0
2009-09-01 02:37:00,0.89161,0.89161,0.89145,0.89149,32824760.0
2009-09-01 02:38:00,0.89134,0.89147,0.89134,0.89138,37541796.0
2009-09-01 02:39:00,0.89157,0.89171,0.89157,0.89171,29400431.0
2009-09-01 02:40:00,0.8915,0.89154,0.89149,0.89153,30391921.0
2009-09-01 02:41:00,0.89148,0.89162,0.89081,0.89134,66786668.0
2009-09-01 02:42:00,0.89193,0.89206,0.89179,0.89204,7671208.0
2009-09-01 02:43:00,0.89207,0.89213,0.89207,0.89211,10438761.0
2009-09-01 02:44:00,0.89191,0.892,0.89191,0.892,23597460.0
2009-09-01 02:45:00,0.89186,0.892,0.89179,0.89179,51589920.0
2009-09-01 02:46:00,0.89204,0.89222,0.89204,0.89219,23001834.0
2009-09-01 02:47:00,0.89217,0.89217,0.89197,0.89214,13239432.0
2009-09-01 02:48:00,0.89216,0.89216,0.89185,0.89188,20581960.0
2009-09-01 02:49:00,0.89209,0.89222,0.89208,0.89211,6215127.0
2009-09-01 02:50:00,0.89207,0.89212,0.89187,0.89211,9874046.0
2009-09-01 02:51:00,0.89222,0.89243,0.89222,0.89243,9343633.0
2009-09-01 02:52:00,0.8924,0.89253,0.89235,0.89242,20936761.0
2009-09-01 02:53:00,0.89225,0.89228,0.89214,0.8922,39933930.0
2009-09-01 02:54:00,0.89241,0.89252,0.89223,0.89252,12310629.0
2009-09-01 02:55:00,0.89255,0.89285,0.89255,0.89285,16999089.0
2009-09-01 02:56:00,0.89258,0.89273,0.89213,0.8926,29090505.0
2009-09-01 02:57:00,0.89269,0.89286,0.89188,0.89279,15726026.0
2009-09-01 02:58:00,0.89282,0.89288,0.89279,0.89288,14810809.0
2009-09-01 02:59:00,0.89281,0.89281,0.89255,0.89255,40661057.0
2009-09-01 03:00:00,0.89266,0.89338,0.89266,0.89338,22022316.0
2009-09-01 03:01:00,0.89335,0.89347,0.89324,0.89324,110008341.0
2009-09-01 03:02:00,0.89317,0.89317,0.89308,0.89317,32710416.0
2009-09-01 03:03:00,0.8934,0.89396,0.8934,0.89394,25348187.0
2009-09-01 03:04:00,0.89396,0.89396,0.89345,0.89345,15248616.0
2009-09-01 03:05:00,0.89342,0.89342,0.89312,0.89312,52574990.0
2009-09-01 03:06:00,0.89303,0.89318,0.89303,0.89309,35561065.0
2009-09-01 03:07:00,0.89334,0.89334,0.8932,0.8932,18273538.0
2009-09-01 03:08:00,0.89321,0.89325,0.89299,0.89325,5566518.0
2009-09-01 03:09:00,0.89325,0.89335,0.89317,0.89335,16450341.0
2009-09-01 03:10:00,0.89319,0.89326,0.89312,0.89312,17350098.0
2009-09-01 03:11:00,0.89308,0.89308,0.89282,0.89282,51204795.0
2009-09-01 03:12:00,0.89286,0.89289,0.89277,0.89277,22464707.0
2009-09-01 03:13:00,0.89275,0.89281,0.89265,0.89265,10704785.0
2009-09-01 03:14:00,0.8925,0.89252,0.89243,0.89244,33024276.0
2009-09-01 03:15:00,0.89253,0.89276,0.8925,0.89276,17162167.0
2009-09-01 03:16:00,0.89279,0.89285,0.89273,0.89273,12493582.0
2009-09-01 03:17:00,0.89271,0.89282,0.89271,0.89282,12006981.0
2009-09-01 03:18:00,0.89295,0.89304,0.89291,0.89291,18028455.0
2009-09-01 03:19:00,0.89288,0.89288,0.89271,0.89278,23947067.0
2009-09-01 03:20:00,0.89278,0.89313,0.89277,0.89303,229496640.0
2009-09-01 03:21:00,0.89309,0.89309,0.89291,0.89303,15828054.0
2009-09-01 03:22:00,0.89297,0.89302,0.89283,0.89302,23945470.0
2009-09-01 03:23:00,0.89303,0.89308,0.89301,0.89301,81003620.0
2009-09-01 03:24:00,0.89301,0.89313,0.89298,0.893,27165321.0
2009-09-01 03:25:00,0.89303,0.89309,0.89298,0.89298,32673716.0
2009-09-01 03:26:00,0.89278,0.89281,0.89268,0.8928,124103525.0
2009-09-01 03:27:00,0.89277,0.89277,0.89262,0.89276,43294249.0
2009-09-01 03:28:00,0.89274,0.89281,0.89265,0.89266,115730550.0
2009-09-01 03:29:00,0.89267,0.89298,0.89267,0.8928,22989280.0
2009-09-01 03:30:00,0.89269,0.893,0.89266,0.893,9300082.0
2009-09-01 03:31:00,0.89302,0.89304,0.89286,0.89297,10672873.0
2009-09-01 03:32:00,0.89311,0.89336,0.89311,0.89336,3983875.0
2009-09-01 03:33:00,0.89336,0.89357,0.89336,0.89355,23640724.0
2009-09-01 03:34:00,0.89374,0.89397,0.89374,0.89397,16350518.0
2009-09-01 03:35:00,0.89396,0.89402,0.89396,0.894,22634072.0
2009-09-01 03:36:00,0.89411,0.8942,0.894,0.89402,23882327.0
2009-09-01 03:37:00,0.89391,0.89411,0.8939,0.8939,19779211.0
2009-09-01 03:38:00,0.89385,0.89385,0.89371,0.89373,12863347.0
2009-09-01 03:39:00,0.89374,0.89374,0.89303,0.89304,37151352.0
2009-09-01 03:40:00,0.89306,0.89306,0.89298,0.89306,28697394.0
2009-09-01 03:41:00,0.89304,0.89306,0.89289,0.89306,80137080.0
2009-09-01 03:42:00,0.89309,0.89313,0.89306,0.89312,16895328.0
2009-09-01 03:43:00,0.89314,0.89317,0.89298,0.89313,15280157.0
2009-09-01 03:44:00,0.89313,0.89325,0.89306,0.89322,35069354.0
2009-09-01 03:45:00,0.89317,0.89327,0.89317,0.89327,7896108.0
2009-09-01 03:46:00,0.89322,0.89327,0.8932,0.89325,14830521.0
2009-09-01 03:47:00,0.89321,0.89321,0.89306,0.89306,13490985.0
2009-09-01 03:48:00,0.89296,0.89329,0.89296,0.89324,33920423.0
2009-09-01 03:49:00,0.89321,0.89326,0.89313,0.89319,43835292.0
2009-09-01 03:50:00,0.8933,0.8933,0.89323,0.89326,15557517.0
2009-09-01 03:51:00,0.89312,0.89317,0.89303,0.89303,64984942.0
2009-09-01 03:52:00,0.89313,0.89328,0.89307,0.89328,7611932.0
2009-09-01 03:53:00,0.89311,0.89311,0.893,0.89301,17861547.0
2009-09-01 03:54:00,0.89303,0.89303,0.89294,0.89294,2037217.0
2009-09-01 03:55:00,0.89303,0.89304,0.89294,0.89294,19699362.0
2009-09-01 03:56:00,0.89281,0.89281,0.89265,0.89271,12585538.0
2009-09-01 03:57:00,0.89261,0.89307,0.89261,0.89307,9503110.0
2009-09-01 03:58:00,0.89315,0.89322,0.89312,0.89316,26007797.0
2009-09-01 03:59:00,0.89309,0.89324,0.89305,0.89324,15731519.0
2009-09-01 04:00:00,0.89328,0.89337,0.89328,0.89337,14479653.0
2009-09-01 04:01:00,0.89349,0.8935,0.89337,0.89343,17912200.0
2009-09-01 04:02:00,0.89334,0.89341,0.89334,0.89339,39977919.0
2009-09-01 04:03:00,0.89345,0.89356,0.89342,0.89351,10372284.0
2009-09-01 04:04:00,0.89356,0.89356,0.89336,0.89336,12564587.0
2009-09-01 04:05:00,0.89335,0.89335,0.89317,0.89317,43636086.0
2009-09-01 04:06:00,0.89333,0.89342,0.89332,0.89333,6428588.0
2009-09-01 04:07:00,0.89328,0.89328,0.89296,0.89324,17180025.0
2009-09-01 04:08:00,0.89322,0.89333,0.89322,0.89333,28486612.0
2009-09-01 04:09:00,0.89336,0.8936,0.89335,0.8936,45159906.0
2009-09-01 04:10:00,0.89357,0.89365,0.89355,0.89361,21856313.0
2009-09-01 04:11:00,0.89353,0.89353,0.89342,0.89344,117244036.0
2009-09-01 04:12:00,0.8935,0.8935,0.89327,0.89327,9903639.0
2009-09-01 04:13:00,0.89339,0.89346,0.89328,0.89334,9607790.0
2009-09-01 04:14:00,0.89322,0.89338,0.89322,0.89324,20312502.0
2009-09-01 04:15:00,0.89322,0.89322,0.89277,0.89279,82818570.0
2009-09-01 04:16:00,0.8929,0.89333,0.89286,0.89333,9921848.0
2009-09-01 04:17:00,0.89321,0.89322,0.89315,0.89315,50399284.0
2009-09-01 04:18:00,0.89319,0.89323,0.89305,0.89311,25752708.0
2009-09-01 04:19:00,0.89318,0.89322,0.89311,0.89322,50494693.0
2009-09-01 04:20:00,0.89311,0.89315,0.89307,0.89307,13263510.0
2009-09-01 04:21:00,0.89316,0.89323,0.89303,0.89323,28065128.0
2009-09-01 04:22:00,0.89326,0.89331,0.89321,0.89321,26576485.0
2009-09-01 04:23:00,0.89311,0.8932,0.89307,0.89311,35498738.0
2009-09-01 04:24:00,0.89326,0.89326,0.89312,0.89315,14000436.0
2009-09-01 04:25:00,0.89313,0.89314,0.89304,0.89305,40476889.0
2009-09-01 04:26:00,0.89296,0.89302,0.89296,0.89302,20751822.0
2009-09-01 04:27:00,0.89301,0.89302,0.89295,0.89295,35637117.0
2009-09-01 04:28:00,0.89307,0.89307,0.89304,0.89304,4832109.0
2009-09-01 04:29:00,0.89294,0.89301,0.89288,0.89301,11960361.0
2009-09-01 04:30:00,0.89313,0.89319,0.89309,0.89317,7398605.0
2009-09-01 04:31:00,0.89305,0.89305,0.89285,0.89285,6318480.0
2009-09-01 04:32:00,0.89281,0.89281,0.89269,0.8927,19413100.0
2009-09-01 04:33:00,0.89268,0.89269,0.89256,0.89269,12634247.0
2009-09-01 04:34:00,0.89272,0.89272,0.89249,0.89249,16168804.0
2009-09-01 04:35:00,0.89257,0.89267,0.89257,0.89261,61030731.0
2009-09-01 04:36:00,0.89272,0.89285,0.89267,0.89285,16998812.0
2009-09-01 04:37:00,0.89281,0.89287,0.89273,0.89287,13117884.0
2009-09-01 04:38:00,0.89295,0.89295,0.89278,0.89287,8894082.0
2009-09-01 04:39:00,0.8927,0.89312,0.8927,0.89312,7988023.0
2009-09-01 04:40:00,0.89313,0.89322,0.89313,0.89314,9218312.0
2009-09-01 04:41:00,0.89315,0.89315,0.89306,0.89311,16694664.0
2009-09-01 04:42:00,0.89318,0.89321,0.89313,0.89318,10233098.0
2009-09-01 04:43:00,0.89313,0.89314,0.89297,0.89297,11340250.0
2009-09-01 04:44:00,0.89311,0.89318,0.89311,0.89318,26695020.0
2009-09-01 04:45:00,0.89321,0.89323,0.89315,0.89318,10246365.0
2009-09-01 04:46:00,0.89321,0.89321,0.89315,0.89315,5685950.0
2009-09-01 04:47:00,0.89305,0.89305,0.89298,0.89298,8616465.0
2009-09-01 04:48:00,0.893,0.893,0.89266,0.89266,14325598.0
2009-09-01 04:49:00,0.89287,0.89291,0.89284,0.89289,5801838.0
2009-09-01 04:50:00,0.89291,0.89293,0.89265,0.89283,23400286.0
2009-09-01 04:51:00,0.89295,0.89306,0.89294,0.89304,7074670.0
2009-09-01 04:52:00,0.89303,0.89313,0.89303,0.89307,34657452.0
2009-09-01 04:53:00,0.893,0.893,0.89259,0.89287,49551606.0
2009-09-01 04:54:00,0.89301,0.89301,0.89289,0.89289,12910401.0
2009-09-01 04:55:00,0.89295,0.89307,0.89295,0.89302,13714668.0
2009-09-01 04:56:00,0.89296,0.89307,0.89296,0.89306,18147536.0
2009-09-01 04:57:00,0.89311,0.89313,0.89308,0.89311,49618528.0
2009-09-01 04:58:00,0.89309,0.89313,0.89299,0.89305,79369641.0
2009-09-01 04:59:00,0.89303,0.89307,0.89291,0.89306,56915284.0
2009-09-01 05:00:00,0.89304,0.89312,0.89298,0.89298,71605350.0
2009-09-01 05:01:00,0.89291,0.89291,0.8925,0.89267,30415392.0
2009-09-01 05:02:00,0.89268,0.89272,0.89262,0.89264,18555199.0
2009-09-01 05:03:00,0.89267,0.89299,0.89267,0.89295,32821227.0
2009-09-01 05:04:00,0.893,0.89313,0.89294,0.89313,26356564.0
2009-09-01 05:05:00,0.89309,0.89309,0.8927,0.89294,35152025.0
2009-09-01 05:06:00,0.89295,0.89302,0.89295,0.89297,70907736.0
2009-09-01 05:07:00,0.89303,0.89303,0.8929,0.8929,45225124.0
2009-09-01 05:08:00,0.8929,0.89292,0.89282,0.89292,51514282.0
2009-09-01 05:09:00,0.89288,0.89291,0.89283,0.89288,32422704.0
2009-09-01 05:10:00,0.89288,0.89288,0.89281,0.89287,116504577.0
2009-09-01 05:11:00,0.89282,0.89282,0.89272,0.89272,8673210.0
2009-09-01 05:12:00,0.89281,0.89288,0.89266,0.89276,6848003.0
2009-09-01 05:13:00,0.89285,0.89292,0.89285,0.89292,14098572.0
2009-09-01 05:14:00,0.89291,0.89291,0.89281,0.89283,62432868.0
2009-09-01 05:15:00,0.8929,0.89293,0.89282,0.89293,54442382.0
2009-09-01 05:16:00,0.89292,0.89292,0.89274,0.89277,6345960.0
2009-09-01 05:17:00,0.89279,0.89279,0.89268,0.89268,32266725.0
2009-09-01 05:18:00,0.89265,0.89265,0.89244,0.89244,124429175.0
2009-09-01 05:19:00,0.89233,0.89249,0.89219,0.89249,15349236.0
2009-09-01 05:20:00,0.89251,0.89255,0.89241,0.89241,54359280.0
2009-09-01 05:21:00,0.89242,0.89245,0.89239,0.89243,12839874.0
2009-09-01 05:22:00,0.89241,0.89257,0.89236,0.89252,11925873.0
2009-09-01 05:23:00,0.89259,0.8926,0.89249,0.89258,26483937.0
2009-09-01 05:24:00,0.89251,0.89255,0.89246,0.89246,17473262.0
2009-09-01 05:25:00,0.89245,0.89245,0.89231,0.89232,14556965.0
2009-09-01 05:26:00,0.8924,0.89241,0.89237,0.89238,18353216.0
2009-09-01 05:27:00,0.89237,0.89245,0.89228,0.89245,20591616.0
2009-09-01 05:28:00,0.89247,0.89264,0.89244,0.89263,12498403.0
2009-09-01 05:29:00,0.89262,0.89262,0.89252,0.89252,29043330.0
2009-09-01 05:30:00,0.89254,0.89254,0.89214,0.89219,21603441.0
2009-09-01 05:31:00,0.89225,0.89252,0.89225,0.89252,22454103.0
2009-09-01 05:32:00,0.89254,0.89274,0.89253,0.89274,41138368.0
2009-09-01 05:33:00,0.89266,0.89266,0.89242,0.89265,7178516.0
2009-09-01 05:34:00,0.89276,0.8928,0.89275,0.8928,62982560.0
2009-09-01 05:35:00,0.89279,0.89279,0.89269,0.89273,157368960.0
2009-09-01 05:36:00,0.89277,0.89281,0.89271,0.89271,83290065.0
2009-09-01 05:37:00,0.89271,0.89271,0.8926,0.8926,82896798.0
2009-09-01 05:38:00,0.89253,0.89297,0.89253,0.89297,108863580.0
2009-09-01 05:39:00,0.89304,0.89324,0.89304,0.89324,80070325.0
2009-09-01 05:40:00,0.89329,0.89331,0.89305,0.89305,13801192.0
2009-09-01 05:41:00,0.89306,0.89306,0.89265,0.89265,183416940.0
2009-09-01 05:42:00,0.89267,0.89284,0.89267,0.89279,21073752.0
2009-09-01 05:43:00,0.89291,0.89309,0.89291,0.89302,12703130.0
2009-09-01 05:44:00,0.89297,0.89306,0.89296,0.89299,34394820.0
2009-09-01 05:45:00,0.89293,0.89293,0.89279,0.89282,59452176.0
2009-09-01 05:46:00,0.89287,0.89289,0.89279,0.89289,30729778.0
2009-09-01 05:47:00,0.89278,0.89279,0.89267,0.89267,56166707.0
2009-09-01 05:48:00,0.89266,0.89273,0.89266,0.89272,377558736.0
2009-09-01 05:49:00,0.89283,0.89289,0.89188,0.89188,29967439.0
2009-09-01 05:50:00,0.89279,0.89289,0.89278,0.89289,53795574.0
2009-09-01 05:51:00,0.89285,0.89315,0.89285,0.89295,22079842.0
2009-09-01 05:52:00,0.89308,0.89308,0.89282,0.89282,19030777.0
2009-09-01 05:53:00,0.89269,0.89269,0.89252,0.89261,274359960.0
2009-09-01 05:54:00,0.89278,0.89278,0.89262,0.89273,6994106.0
2009-09-01 05:55:00,0.89257,0.89262,0.89254,0.89262,80984576.0
2009-09-01 05:56:00,0.89266,0.8927,0.89261,0.89263,95512095.0
2009-09-01 05:57:00,0.89267,0.89267,0.89254,0.89259,214641401.0
2009-09-01 05:58:00,0.89252,0.89255,0.89238,0.89238,204204875.0
2009-09-01 05:59:00,0.89235,0.89304,0.89196,0.89196,235285425.0
2009-09-01 06:00:00,0.89282,0.89284,0.89274,0.89276,10291618.0
2009-09-01 06:01:00,0.89272,0.89272,0.89259,0.89259,33023707.0
2009-09-01 06:02:00,0.89258,0.89264,0.89257,0.89258,23739846.0
2009-09-01 06:03:00,0.89255,0.89259,0.89247,0.89247,7471951.0
2009-09-01 06:04:00,0.89238,0.89243,0.89235,0.89241,25587944.0
2009-09-01 06:05:00,0.89238,0.89238,0.89222,0.89236,8398923.0
2009-09-01 06:06:00,0.89243,0.8926,0.89238,0.89252,52009850.0
2009-09-01 06:07:00,0.89257,0.89282,0.89254,0.89282,33161416.0
2009-09-01 06:08:00,0.89289,0.8932,0.89289,0.8932,12830675.0
2009-09-01 06:09:00,0.89322,0.89322,0.89314,0.89314,38467410.0
2009-09-01 06:10:00,0.89305,0.89305,0.89289,0.89295,8419794.0
2009-09-01 06:11:00,0.89295,0.89299,0.89285,0.89285,25416234.0
2009-09-01 06:12:00,0.89281,0.89283,0.89274,0.89274,9029142.0
2009-09-01 06:13:00,0.89266,0.89267,0.89258,0.89258,17599851.0
2009-09-01 06:14:00,0.89255,0.89262,0.89245,0.89262,72998477.0
2009-09-01 06:15:00,0.89269,0.89292,0.89269,0.8929,26562508.0
2009-09-01 06:16:00,0.89288,0.89288,0.89275,0.89277,43341804.0
2009-09-01 06:17:00,0.89275,0.89275,0.89243,0.89243,19655497.0
2009-09-01 06:18:00,0.8924,0.8925,0.89237,0.89246,40279974.0
2009-09-01 06:19:00,0.89255,0.89257,0.89249,0.89251,10452768.0
2009-09-01 06:20:00,0.89248,0.8925,0.8924,0.8925,82151832.0
2009-09-01 06:21:00,0.89259,0.89261,0.89253,0.89261,11648530.0
2009-09-01 06:22:00,0.89262,0.89269,0.89258,0.89269,72460240.0
2009-09-01 06:23:00,0.89276,0.89276,0.89256,0.89256,11289785.0
2009-09-01 06:24:00,0.89262,0.89277,0.89262,0.89269,22007260.0
2009-09-01 06:25:00,0.89267,0.89267,0.89262,0.89262,14454628.0
2009-09-01 06:26:00,0.8926,0.89267,0.8926,0.89267,77976189.0
2009-09-01 06:27:00,0.89264,0.89264,0.89241,0.89241,241589389.0
2009-09-01 06:28:00,0.89251,0.89269,0.89251,0.89269,11253806.0
2009-09-01 06:29:00,0.8927,0.89297,0.8927,0.89288,96520000.0
2009-09-01 06:30:00,0.89293,0.89296,0.89264,0.89264,38076226.0
2009-09-01 06:31:00,0.89261,0.89261,0.89238,0.89238,17844422.0
2009-09-01 06:32:00,0.89239,0.89239,0.89186,0.89186,59392368.0
2009-09-01 06:33:00,0.89183,0.89185,0.89154,0.89154,39891778.0
2009-09-01 06:34:00,0.89158,0.89158,0.89126,0.89126,13526538.0
2009-09-01 06:35:00,0.89126,0.89134,0.89114,0.89114,33839300.0
2009-09-01 06:36:00,0.89112,0.89112,0.89073,0.89073,29447944.0
2009-09-01 06:37:00,0.89071,0.89089,0.89071,0.89089,96604296.0
2009-09-01 06:38:00,0.89092,0.89092,0.89076,0.89082,35234505.0
2009-09-01 06:39:00,0.89086,0.89086,0.89069,0.89069,16649901.0
2009-09-01 06:40:00,0.89069,0.89069,0.89053,0.89059,39889230.0
2009-09-01 06:41:00,0.89057,0.89066,0.89055,0.89064,59884143.0
2009-09-01 06:42:00,0.89071,0.89084,0.89069,0.89078,15147449.0
2009-09-01 06:43:00,0.89068,0.89068,0.89051,0.89055,20974250.0
2009-09-01 06:44:00,0.89055,0.89055,0.89014,0.89016,23448540.0
2009-09-01 06:45:00,0.89024,0.89026,0.88995,0.89026,22357241.0
2009-09-01 06:46:00,0.89026,0.89034,0.89026,0.89034,23974972.0
2009-09-01 06:47:00,0.89027,0.8903,0.89007,0.89019,20573424.0
2009-09-01 06:48:00,0.89022,0.89033,0.89022,0.89033,18679500.0
2009-09-01 06:49:00,0.8904,0.8908,0.8904,0.8908,19981046.0
2009-09-01 06:50:00,0.89082,0.89094,0.89082,0.89094,49054330.0
2009-09-01 06:51:00,0.89099,0.89103,0.89097,0.89097,72032884.0
2009-09-01 06:52:00,0.89099,0.89099,0.89079,0.89079,10094708.0
2009-09-01 06:53:00,0.8908,0.8908,0.89031,0.89031,34404692.0
2009-09-01 06:54:00,0.89031,0.89035,0.89016,0.89035,10007282.0
2009-09-01 06:55:00,0.89031,0.89031,0.89011,0.89028,24292280.0
2009-09-01 06:56:00,0.89018,0.89018,0.88965,0.88965,56562460.0
2009-09-01 06:57:00,0.88964,0.88964,0.88951,0.88958,74993061.0
2009-09-01 06:58:00,0.88963,0.88974,0.88963,0.88969,13358791.0
2009-09-01 06:59:00,0.88972,0.8898,0.88971,0.88971,101365440.0
2009-09-01 07:00:00,0.88965,0.88966,0.8892,0.88922,43250300.0
2009-09-01 07:01:00,0.88926,0.88952,0.88926,0.8895,21858902.0
2009-09-01 07:02:00,0.88952,0.88984,0.88952,0.88984,18385978.0
2009-09-01 07:03:00,0.88989,0.89003,0.88989,0.88989,14871624.0
2009-09-01 07:04:00,0.8898,0.8898,0.88961,0.88971,25918000.0
2009-09-01 07:05:00,0.88983,0.89003,0.88983,0.88989,28148580.0
2009-09-01 07:06:00,0.88982,0.88982,0.88958,0.88958,57308202.0
2009-09-01 07:07:00,0.88953,0.88958,0.8895,0.88958,23720310.0
2009-09-01 07:08:00,0.88959,0.88959,0.88952,0.88952,69439426.0
2009-09-01 07:09:00,0.88958,0.88973,0.88958,0.88972,12162822.0
2009-09-01 07:10:00,0.88968,0.88968,0.88949,0.88949,26357028.0
2009-09-01 07:11:00,0.88953,0.88966,0.88953,0.88966,81334868.0
2009-09-01 07:12:00,0.88977,0.88991,0.88977,0.88981,7084518.0
2009-09-01 07:13:00,0.88983,0.88992,0.88983,0.8899,16723596.0
2009-09-01 07:14:00,0.88992,0.88992,0.88945,0.88967,31095584.0
2009-09-01 07:15:00,0.88966,0.88966,0.8893,0.8893,5067687.0
2009-09-01 07:16:00,0.88935,0.88961,0.88935,0.88937,19246247.0
2009-09-01 07:17:00,0.88937,0.88943,0.8893,0.88943,62055448.0
2009-09-01 07:18:00,0.88933,0.88944,0.8893,0.88938,9715592.0
2009-09-01 07:19:00,0.88935,0.88949,0.88928,0.88949,24078746.0
2009-09-01 07:20:00,0.8895,0.88953,0.8894,0.8894,13828960.0
2009-09-01 07:21:00,0.88941,0.88949,0.88936,0.88942,27798217.0
2009-09-01 07:22:00,0.88946,0.88965,0.88946,0.88963,21375994.0
2009-09-01 07:23:00,0.88963,0.88978,0.88963,0.88969,11866164.0
2009-09-01 07:24:00,0.88972,0.88976,0.88968,0.88968,37058877.0
2009-09-01 07:25:00,0.88976,0.88986,0.88976,0.88986,17354909.0
2009-09-01 07:26:00,0.88985,0.88985,0.88945,0.88945,11293572.0
2009-09-01 07:27:00,0.88945,0.88962,0.88945,0.88962,11126073.0
2009-09-01 07:28:00,0.88964,0.89021,0.88964,0.89021,87704790.0
2009-09-01 07:29:00,0.89019,0.89037,0.89013,0.89037,56408928.0
2009-09-01 07:30:00,0.89043,0.89059,0.89041,0.89059,26888264.0
2009-09-01 07:31:00,0.8906,0.8906,0.89049,0.89049,24632683.0
2009-09-01 07:32:00,0.89051,0.89056,0.89042,0.8905,26950930.0
2009-09-01 07:33:00,0.89056,0.89064,0.8905,0.89051,29002721.0
2009-09-01 07:34:00,0.89055,0.89059,0.89047,0.89047,20543363.0
2009-09-01 07:35:00,0.89048,0.89053,0.89005,0.8901,51552706.0
2009-09-01 07:36:00,0.8901,0.8904,0.89009,0.8904,95070780.0
2009-09-01 07:37:00,0.89035,0.89052,0.89029,0.89051,82349272.0
2009-09-01 07:38:00,0.89044,0.89064,0.89043,0.89064,47746272.0
2009-09-01 07:39:00,0.89066,0.89066,0.89052,0.89055,36731139.0
2009-09-01 07:40:00,0.89053,0.8906,0.89048,0.89048,524262450.0
2009-09-01 07:41:00,0.8904,0.89042,0.8903,0.89034,58919380.0
2009-09-01 07:42:00,0.8904,0.8904,0.89026,0.89033,59880220.0
2009-09-01 07:43:00,0.8904,0.89053,0.8904,0.89046,27678265.0
2009-09-01 07:44:00,0.89051,0.89064,0.89044,0.89064,48199812.0
2009-09-01 07:45:00,0.89061,0.89061,0.89034,0.8904,53744502.0
2009-09-01 07:46:00,0.89037,0.89037,0.89003,0.89014,18839485.0
2009-09-01 07:47:00,0.89015,0.89024,0.89003,0.89024,21004589.0
2009-09-01 07:48:00,0.89024,0.89031,0.89013,0.89014,61955075.0
2009-09-01 07:49:00,0.89015,0.89026,0.89015,0.89016,35437806.0
2009-09-01 07:50:00,0.89,0.89011,0.88998,0.89002,90304956.0
2009-09-01 07:51:00,0.8901,0.89016,0.89004,0.8901,27564718.0
2009-09-01 07:52:00,0.8901,0.8901,0.89,0.89,225543162.0
2009-09-01 07:53:00,0.88995,0.88995,0.88981,0.88985,16700734.0
2009-09-01 07:54:00,0.89,0.89009,0.89,0.89003,33941347.0
2009-09-01 07:55:00,0.89007,0.89011,0.89004,0.89006,13547657.0
2009-09-01 07:56:00,0.88999,0.88999,0.88993,0.88995,15854123.0
2009-09-01 07:57:00,0.88991,0.88991,0.88961,0.88961,57405348.0
2009-09-01 07:58:00,0.88948,0.88948,0.88918,0.88918,99390102.0
2009-09-01 07:59:00,0.88914,0.88914,0.88895,0.88895,68480976.0
2009-09-01 08:00:00,0.88908,0.88927,0.88908,0.88927,29430050.0
2009-09-01 08:01:00,0.88925,0.88932,0.88908,0.88908,15835424.0
2009-09-01 08:02:00,0.889,0.889,0.88874,0.88874,59279675.0
2009-09-01 08:03:00,0.88865,0.88865,0.88822,0.88822,8436709.0
2009-09-01 08:04:00,0.88823,0.88839,0.88819,0.88829,33768320.0
2009-09-01 08:05:00,0.88846,0.88858,0.88846,0.88854,7995650.0
2009-09-01 08:06:00,0.88848,0.88861,0.88836,0.88861,11828992.0
2009-09-01 08:07:00,0.88868,0.88882,0.88865,0.88865,56724654.0
2009-09-01 08:08:00,0.88869,0.88887,0.88869,0.88885,204347808.0
2009-09-01 08:09:00,0.88885,0.88896,0.88885,0.88896,7704795.0
2009-09-01 08:10:00,0.88896,0.88896,0.88888,0.88888,44982568.0
2009-09-01 08:11:00,0.88894,0.88894,0.88876,0.88876,113135580.0
2009-09-01 08:12:00,0.88876,0.88877,0.88872,0.88875,63545742.0
2009-09-01 08:13:00,0.88877,0.88899,0.88877,0.88899,69780850.0
2009-09-01 08:14:00,0.88905,0.88917,0.889,0.88905,107014966.0
2009-09-01 08:15:00,0.88901,0.88909,0.88895,0.88909,62925899.0
2009-09-01 08:16:00,0.88913,0.88916,0.88907,0.88907,65995900.0
2009-09-01 08:17:00,0.88903,0.88904,0.88894,0.88899,88339320.0
2009-09-01 08:18:00,0.88892,0.88892,0.88877,0.88885,85525270.0
2009-09-01 08:19:00,0.88887,0.8889,0.88878,0.88879,37988795.0
2009-09-01 08:20:00,0.88877,0.88891,0.88873,0.88873,49172616.0
2009-09-01 08:21:00,0.88875,0.88895,0.88867,0.88867,105045917.0
2009-09-01 08:22:00,0.88857,0.88863,0.8885,0.88863,92898210.0
2009-09-01 08:23:00,0.8887,0.88879,0.8887,0.88874,22041425.0
2009-09-01 08:24:00,0.88873,0.88873,0.88806,0.88826,219948966.0
2009-09-01 08:25:00,0.88828,0.88882,0.88828,0.88879,68348546.0
2009-09-01 08:26:00,0.88882,0.88889,0.88877,0.88882,100568572.0
2009-09-01 08:27:00,0.88885,0.88901,0.88885,0.88901,79074099.0
2009-09-01 08:28:00,0.88894,0.88898,0.8889,0.8889,92919050.0
2009-09-01 08:29:00,0.88894,0.88903,0.88883,0.88892,103480335.0
2009-09-01 08:30:00,0.88886,0.88886,0.8886,0.8886,177171212.0
2009-09-01 08:31:00,0.88858,0.8887,0.88854,0.88865,112133394.0
2009-09-01 08:32:00,0.8886,0.8886,0.88847,0.88854,214567148.0
2009-09-01 08:33:00,0.88847,0.88866,0.88847,0.88866,132635139.0
2009-09-01 08:34:00,0.88868,0.88869,0.8885,0.88853,33936700.0
2009-09-01 08:35:00,0.88856,0.88873,0.88856,0.88873,113962010.0
2009-09-01 08:36:00,0.88874,0.88874,0.88858,0.88858,73521868.0
2009-09-01 08:37:00,0.88854,0.88859,0.88851,0.88859,46830175.0
2009-09-01 08:38:00,0.88865,0.88865,0.88855,0.88861,29290362.0
2009-09-01 08:39:00,0.88865,0.88878,0.88865,0.88871,170859292.0
2009-09-01 08:40:00,0.88868,0.88875,0.88862,0.88873,167691754.0
2009-09-01 08:41:00,0.88871,0.88872,0.88859,0.88859,44679276.0
2009-09-01 08:42:00,0.8886,0.8886,0.88836,0.88848,15317823.0
2009-09-01 08:43:00,0.88848,0.88848,0.88843,0.88843,17207349.0
2009-09-01 08:44:00,0.88841,0.88841,0.88819,0.88823,89916123.0
2009-09-01 08:45:00,0.88818,0.88821,0.88806,0.88806,42131740.0
2009-09-01 08:46:00,0.88805,0.88805,0.88785,0.88785,22474526.0
2009-09-01 08:47:00,0.88776,0.88785,0.88776,0.88781,28077605.0
2009-09-01 08:48:00,0.88775,0.88779,0.88767,0.88775,63985876.0
2009-09-01 08:49:00,0.8878,0.8878,0.88767,0.88774,38497264.0
2009-09-01 08:50:00,0.88771,0.88779,0.88769,0.88778,121795338.0
2009-09-01 08:51:00,0.88781,0.88791,0.88779,0.88789,184028706.0
2009-09-01 08:52:00,0.88781,0.88788,0.88753,0.88753,314884570.0
2009-09-01 08:53:00,0.88749,0.88749,0.88718,0.88726,61825188.0
2009-09-01 08:54:00,0.88717,0.88723,0.88714,0.88714,119682297.0
2009-09-01 08:55:00,0.88712,0.88712,0.88682,0.88682,56068102.0
2009-09-01 08:56:00,0.88674,0.88674,0.88663,0.8867,120078420.0
2009-09-01 08:57:00,0.88667,0.88702,0.88667,0.88694,296047740.0
2009-09-01 08:58:00,0.88705,0.88717,0.88705,0.88716,70261980.0
2009-09-01 08:59:00,0.88715,0.88721,0.88705,0.88709,71549576.0
2009-09-01 09:00:00,0.88705,0.88705,0.88683,0.8869,94572300.0
2009-09-01 09:01:00,0.88691,0.88695,0.88686,0.8869,21636836.0
2009-09-01 09:02:00,0.88688,0.88688,0.88667,0.88667,169088868.0
2009-09-01 09:03:00,0.88663,0.88663,0.88654,0.88659,205501136.0
2009-09-01 09:04:00,0.88658,0.88674,0.88658,0.88674,222144186.0
2009-09-01 09:05:00,0.88681,0.88691,0.88681,0.88691,61025220.0
2009-09-01 09:06:00,0.88692,0.88694,0.88688,0.88692,114832750.0
2009-09-01 09:07:00,0.88687,0.88707,0.88684,0.88707,122684874.0
2009-09-01 09:08:00,0.88709,0.88718,0.88709,0.88716,23884848.0
2009-09-01 09:09:00,0.88709,0.88711,0.88688,0.88711,9476699.0
2009-09-01 09:10:00,0.88722,0.88725,0.887,0.88716,24275229.0
2009-09-01 09:11:00,0.88718,0.88745,0.88715,0.88745,105436100.0
2009-09-01 09:12:00,0.88749,0.88758,0.88747,0.88757,114713148.0
2009-09-01 09:13:00,0.88759,0.88778,0.88754,0.88766,89591280.0
2009-09-01 09:14:00,0.88766,0.88827,0.88766,0.88823,155183469.0
2009-09-01 09:15:00,0.88825,0.88831,0.88819,0.88819,116538060.0
2009-09-01 09:16:00,0.88805,0.88805,0.88769,0.88788,150346279.0
2009-09-01 09:17:00,0.88788,0.88824,0.88788,0.88824,45513202.0
2009-09-01 09:18:00,0.88818,0.88832,0.88815,0.88832,16224502.0
2009-09-01 09:19:00,0.88837,0.88846,0.88829,0.88829,260350540.0
2009-09-01 09:20:00,0.88826,0.88826,0.88813,0.88822,33692680.0
2009-09-01 09:21:00,0.88814,0.88814,0.88801,0.88801,81589536.0
2009-09-01 09:22:00,0.88797,0.88801,0.8879,0.8879,128730256.0
2009-09-01 09:23:00,0.88791,0.888,0.88788,0.888,51808077.0
2009-09-01 09:24:00,0.88804,0.88815,0.88804,0.88813,36670266.0
2009-09-01 09:25:00,0.88814,0.88814,0.88799,0.88806,103171751.0
2009-09-01 09:26:00,0.88801,0.88801,0.88788,0.888,180771358.0
2009-09-01 09:27:00,0.88804,0.88809,0.88801,0.88804,67438875.0
2009-09-01 09:28:00,0.88804,0.8882,0.88799,0.8882,16581907.0
2009-09-01 09:29:00,0.88818,0.88819,0.88813,0.88816,35479756.0
2009-09-01 09:30:00,0.88819,0.88824,0.8881,0.88824,147156324.0
2009-09-01 09:31:00,0.88821,0.88834,0.88821,0.88834,12272941.0
2009-09-01 09:32:00,0.88831,0.88831,0.88807,0.88807,68868400.0
2009-09-01 09:33:00,0.88803,0.88817,0.88803,0.88817,142584510.0
2009-09-01 09:34:00,0.88819,0.88835,0.88819,0.88824,151145387.0
2009-09-01 09:35:00,0.88818,0.88818,0.8881,0.88814,68000032.0
2009-09-01 09:36:00,0.88817,0.88818,0.8881,0.8881,105067188.0
2009-09-01 09:37:00,0.88813,0.88833,0.88813,0.88832,130090608.0
2009-09-01 09:38:00,0.88829,0.88836,0.88827,0.88836,110401839.0
2009-09-01 09:39:00,0.88838,0.88839,0.88824,0.88839,42677415.0
2009-09-01 09:40:00,0.88839,0.88842,0.88837,0.88837,62768583.0
2009-09-01 09:41:00,0.88834,0.88835,0.88819,0.88819,161930718.0
2009-09-01 09:42:00,0.88813,0.88818,0.88804,0.88804,65663493.0
2009-09-01 09:43:00,0.88804,0.88804,0.88787,0.88787,54305573.0
2009-09-01 09:44:00,0.88785,0.88795,0.88784,0.88795,80728492.0
2009-09-01 09:45:00,0.88799,0.88802,0.88792,0.88792,76299808.0
2009-09-01 09:46:00,0.88788,0.88792,0.88784,0.88785,222524183.0
2009-09-01 09:47:00,0.88784,0.88786,0.8878,0.88785,51227150.0
2009-09-01 09:48:00,0.88786,0.88786,0.88772,0.88772,191879280.0
2009-09-01 09:49:00,0.88765,0.88765,0.88752,0.88762,114962464.0
2009-09-01 09:50:00,0.88767,0.88777,0.88767,0.88777,87745944.0
2009-09-01 09:51:00,0.88786,0.88804,0.88786,0.88804,198707442.0
2009-09-01 09:52:00,0.88802,0.88813,0.88802,0.88806,18909257.0
2009-09-01 09:53:00,0.88804,0.88804,0.88787,0.88787,133480736.0
2009-09-01 09:54:00,0.88782,0.88783,0.88776,0.88781,89908164.0
2009-09-01 09:55:00,0.8878,0.88788,0.88772,0.88772,189910814.0
2009-09-01 09:56:00,0.88772,0.88775,0.88765,0.88775,103706187.0
2009-09-01 09:57:00,0.88774,0.88792,0.88774,0.88784,170424144.0
2009-09-01 09:58:00,0.88784,0.88821,0.88784,0.88821,168781914.0
2009-09-01 09:59:00,0.88818,0.88827,0.88813,0.88826,210758775.0
2009-09-01 10:00:00,0.88825,0.88825,0.88814,0.88814,41877792.0
2009-09-01 10:01:00,0.88812,0.88817,0.88807,0.8881,71389898.0
2009-09-01 10:02:00,0.88806,0.88813,0.88803,0.8881,27184988.0
2009-09-01 10:03:00,0.88806,0.88806,0.88794,0.88801,127107720.0
2009-09-01 10:04:00,0.88801,0.88819,0.88796,0.88819,46634697.0
2009-09-01 10:05:00,0.88821,0.88824,0.88811,0.88811,52679832.0
2009-09-01 10:06:00,0.88809,0.88824,0.88809,0.88818,87527167.0
2009-09-01 10:07:00,0.88818,0.88824,0.88814,0.88824,57537974.0
2009-09-01 10:08:00,0.88826,0.88834,0.8882,0.88831,62769149.0
2009-09-01 10:09:00,0.88832,0.88841,0.8883,0.88837,80871557.0
2009-09-01 10:10:00,0.88837,0.88837,0.8882,0.8882,246757679.0
2009-09-01 10:11:00,0.88809,0.88809,0.8879,0.88791,161441995.0
2009-09-01 10:12:00,0.8879,0.88793,0.88774,0.88774,195993330.0
2009-09-01 10:13:00,0.8877,0.8877,0.88755,0.88755,36797213.0
2009-09-01 10:14:00,0.88746,0.88746,0.88726,0.88739,57970311.0
2009-09-01 10:15:00,0.88732,0.88733,0.88717,0.88717,215838180.0
2009-09-01 10:16:00,0.88707,0.88708,0.88691,0.88694,66304740.0
2009-09-01 10:17:00,0.88692,0.88694,0.88688,0.88688,90970896.0
2009-09-01 10:18:00,0.8869,0.887,0.88677,0.887,78109192.0
2009-09-01 10:19:00,0.887,0.88705,0.88673,0.88673,62895780.0
2009-09-01 10:20:00,0.88668,0.88668,0.88651,0.88651,348185640.0
2009-09-01 10:21:00,0.88649,0.88659,0.88639,0.88639,140161008.0
2009-09-01 10:22:00,0.88641,0.88648,0.88641,0.88645,113325075.0
2009-09-01 10:23:00,0.88649,0.88659,0.88643,0.88643,134940519.0
2009-09-01 10:24:00,0.88641,0.88642,0.88633,0.88641,91888344.0
2009-09-01 10:25:00,0.8864,0.88647,0.88638,0.88638,51995514.0
2009-09-01 10:26:00,0.88629,0.88629,0.88612,0.88615,28726032.0
2009-09-01 10:27:00,0.88613,0.88619,0.88607,0.88607,64919448.0
2009-09-01 10:28:00,0.88596,0.88596,0.88565,0.88565,50842890.0
2009-09-01 10:29:00,0.88568,0.88584,0.88568,0.88584,91886724.0
2009-09-01 10:30:00,0.88582,0.88582,0.88568,0.88574,50619412.0
2009-09-01 10:31:00,0.88562,0.88565,0.88549,0.8855,17645440.0
2009-09-01 10:32:00,0.88553,0.886,0.88553,0.88587,88121250.0
2009-09-01 10:33:00,0.88582,0.88594,0.88582,0.88582,157587872.0
2009-09-01 10:34:00,0.88581,0.88585,0.88569,0.88585,26230580.0
2009-09-01 10:35:00,0.88582,0.88582,0.88563,0.88563,75511227.0
2009-09-01 10:36:00,0.8856,0.88566,0.88555,0.88558,107983707.0
2009-09-01 10:37:00,0.88555,0.88555,0.88529,0.88529,95562327.0
2009-09-01 10:38:00,0.88525,0.88531,0.88521,0.88525,196425075.0
2009-09-01 10:39:00,0.88537,0.88552,0.88536,0.88552,23933312.0
2009-09-01 10:40:00,0.88556,0.8858,0.88556,0.8858,146096195.0
2009-09-01 10:41:00,0.88587,0.886,0.88583,0.886,237245712.0
2009-09-01 10:42:00,0.88603,0.88608,0.88598,0.88598,44825592.0
2009-09-01 10:43:00,0.88599,0.88601,0.88591,0.88591,176990408.0
2009-09-01 10:44:00,0.88595,0.88604,0.88579,0.88591,408379867.0
2009-09-01 10:45:00,0.88603,0.88603,0.88579,0.88582,32704715.0
2009-09-01 10:46:00,0.88571,0.88571,0.88552,0.88552,34232100.0
2009-09-01 10:47:00,0.88549,0.88549,0.88539,0.88543,132365590.0
2009-09-01 10:48:00,0.88539,0.8854,0.88528,0.88528,32041545.0
2009-09-01 10:49:00,0.88528,0.88535,0.88517,0.88517,129712166.0
2009-09-01 10:50:00,0.885,0.88502,0.88473,0.88473,115554950.0
2009-09-01 10:51:00,0.88472,0.88478,0.88467,0.88478,64406420.0
2009-09-01 10:52:00,0.88478,0.88494,0.88477,0.8849,88041024.0
2009-09-01 10:53:00,0.88494,0.88505,0.88494,0.88503,38823390.0
2009-09-01 10:54:00,0.88502,0.88503,0.88491,0.88491,36760430.0
2009-09-01 10:55:00,0.88486,0.88487,0.88475,0.88487,79322763.0
2009-09-01 10:56:00,0.88488,0.88513,0.88488,0.88499,138284223.0
2009-09-01 10:57:00,0.88504,0.88544,0.88502,0.88532,93535122.0
2009-09-01 10:58:00,0.88534,0.88543,0.88533,0.88543,122860192.0
2009-09-01 10:59:00,0.88543,0.88553,0.88534,0.88534,79410448.0
2009-09-01 11:00:00,0.88526,0.88526,0.88491,0.88492,72262656.0
2009-09-01 11:01:00,0.88495,0.88515,0.88495,0.88505,94878350.0
2009-09-01 11:02:00,0.88509,0.88526,0.88509,0.88525,18176041.0
2009-09-01 11:03:00,0.88517,0.88517,0.88496,0.88496,76446076.0
2009-09-01 11:04:00,0.88486,0.88489,0.8848,0.8848,40629876.0
2009-09-01 11:05:00,0.88474,0.88474,0.88459,0.88459,79725805.0
2009-09-01 11:06:00,0.88459,0.88459,0.88443,0.88443,165775700.0
2009-09-01 11:07:00,0.88437,0.88437,0.88418,0.88419,47569644.0
2009-09-01 11:08:00,0.88417,0.88432,0.88417,0.88423,24329239.0
2009-09-01 11:09:00,0.88421,0.88421,0.88405,0.88413,170209513.0
2009-09-01 11:10:00,0.88417,0.88427,0.88413,0.88427,86272683.0
2009-09-01 11:11:00,0.88429,0.88431,0.88421,0.8843,396328548.0
2009-09-01 11:12:00,0.88432,0.88438,0.88432,0.88437,83265842.0
2009-09-01 11:13:00,0.8844,0.88453,0.8844,0.88449,54233595.0
2009-09-01 11:14:00,0.88453,0.8847,0.88453,0.88468,266987430.0
2009-09-01 11:15:00,0.88464,0.88464,0.88447,0.88457,14958913.0
2009-09-01 11:16:00,0.88454,0.88459,0.88441,0.88459,77973072.0
2009-09-01 11:17:00,0.8846,0.88472,0.88459,0.88459,22439520.0
2009-09-01 11:18:00,0.88462,0.88468,0.88449,0.88449,14967018.0
2009-09-01 11:19:00,0.88449,0.88452,0.88442,0.88448,42301776.0
2009-09-01 11:20:00,0.88442,0.88459,0.88442,0.88446,83086864.0
2009-09-01 11:21:00,0.88437,0.88453,0.88434,0.88442,101295090.0
2009-09-01 11:22:00,0.88451,0.88457,0.88444,0.88454,149295640.0
2009-09-01 11:23:00,0.88456,0.88456,0.88445,0.88451,61066629.0
2009-09-01 11:24:00,0.88448,0.88451,0.88441,0.88449,34309560.0
2009-09-01 11:25:00,0.88449,0.88452,0.88437,0.88437,21950808.0
2009-09-01 11:26:00,0.88431,0.88437,0.88422,0.88434,112340725.0
2009-09-01 11:27:00,0.8844,0.88455,0.88436,0.88436,149995640.0
2009-09-01 11:28:00,0.88428,0.88428,0.88416,0.88425,68884232.0
2009-09-01 11:29:00,0.8842,0.88421,0.88307,0.88421,123742347.0
2009-09-01 11:30:00,0.88405,0.88417,0.8834,0.88407,78790824.0
2009-09-01 11:31:00,0.88408,0.88413,0.88403,0.88403,13835578.0
2009-09-01 11:32:00,0.88399,0.88399,0.8838,0.88381,37562252.0
2009-09-01 11:33:00,0.88379,0.88389,0.88377,0.88389,49781400.0
2009-09-01 11:34:00,0.88394,0.88399,0.88387,0.88393,12223152.0
2009-09-01 11:35:00,0.88405,0.88423,0.88405,0.88423,114424604.0
2009-09-01 11:36:00,0.88414,0.88418,0.88405,0.88405,47934999.0
2009-09-01 11:37:00,0.88407,0.88443,0.88407,0.88443,16311646.0
2009-09-01 11:38:00,0.8845,0.88464,0.8845,0.88459,26076033.0
2009-09-01 11:39:00,0.88462,0.88473,0.88462,0.88466,11939001.0
2009-09-01 11:40:00,0.88477,0.88496,0.88477,0.88494,19769604.0
2009-09-01 11:41:00,0.88497,0.88507,0.88496,0.88507,5308064.0
2009-09-01 11:42:00,0.88504,0.88507,0.88493,0.88496,80350488.0
2009-09-01 11:43:00,0.88505,0.88521,0.88505,0.88508,64891356.0
2009-09-01 11:44:00,0.88504,0.8851,0.88498,0.8851,25948554.0
2009-09-01 11:45:00,0.88517,0.88539,0.88517,0.88539,196563795.0
2009-09-01 11:46:00,0.88549,0.88568,0.88549,0.88554,112018184.0
2009-09-01 11:47:00,0.88553,0.88558,0.88552,0.88552,36772569.0
2009-09-01 11:48:00,0.88545,0.88545,0.88528,0.88533,13886131.0
2009-09-01 11:49:00,0.88537,0.88542,0.88537,0.88542,58371831.0
2009-09-01 11:50:00,0.88542,0.88546,0.88539,0.88542,72356872.0
2009-09-01 11:51:00,0.88543,0.88547,0.88543,0.88547,90469680.0
2009-09-01 11:52:00,0.88546,0.88546,0.88533,0.88533,23267433.0
2009-09-01 11:53:00,0.88536,0.88536,0.88519,0.88525,14281037.0
2009-09-01 11:54:00,0.88518,0.88528,0.88514,0.88514,194231473.0
2009-09-01 11:55:00,0.88513,0.88513,0.88501,0.88501,55695240.0
2009-09-01 11:56:00,0.88499,0.885,0.88494,0.88496,41810773.0
2009-09-01 11:57:00,0.88498,0.88499,0.88495,0.88498,8298653.0
2009-09-01 11:58:00,0.88488,0.88488,0.8847,0.88472,12312816.0
2009-09-01 11:59:00,0.88467,0.88471,0.88449,0.88463,24564629.0
2009-09-01 12:00:00,0.8846,0.8846,0.88423,0.88423,16080190.0
2009-09-01 12:01:00,0.88419,0.88426,0.88411,0.88411,43162308.0
2009-09-01 12:02:00,0.88413,0.88418,0.88407,0.88407,16271580.0
2009-09-01 12:03:00,0.88402,0.88407,0.88389,0.88407,39025077.0
2009-09-01 12:04:00,0.88404,0.88404,0.88386,0.88387,32210706.0
2009-09-01 12:05:00,0.88394,0.8841,0.88394,0.88405,50007222.0
2009-09-01 12:06:00,0.88404,0.88407,0.88391,0.88407,11645896.0
2009-09-01 12:07:00,0.88414,0.88421,0.88391,0.88418,15061215.0
2009-09-01 12:08:00,0.88423,0.88434,0.88423,0.88434,7231965.0
2009-09-01 12:09:00,0.88433,0.88433,0.88378,0.88385,54352506.0
2009-09-01 12:10:00,0.88393,0.88427,0.88393,0.884,55838352.0
2009-09-01 12:11:00,0.88396,0.88453,0.88396,0.88453,15465392.0
2009-09-01 12:12:00,0.88454,0.88454,0.88427,0.88427,21108933.0
2009-09-01 12:13:00,0.88418,0.88431,0.8841,0.88431,14110795.0
2009-09-01 12:14:00,0.88435,0.88446,0.88432,0.8844,71589969.0
2009-09-01 12:15:00,0.88444,0.88462,0.88443,0.88462,55116930.0
2009-09-01 12:16:00,0.8847,0.88488,0.8847,0.88488,60582168.0
2009-09-01 12:17:00,0.88488,0.88493,0.88486,0.88491,29966220.0
2009-09-01 12:18:00,0.88498,0.88498,0.88485,0.88489,46725277.0
2009-09-01 12:19:00,0.88491,0.88504,0.88491,0.88498,124124786.0
2009-09-01 12:20:00,0.88498,0.88511,0.88488,0.88511,11688640.0
2009-09-01 12:21:00,0.88517,0.88529,0.88508,0.88529,79828875.0
2009-09-01 12:22:00,0.88532,0.8855,0.88532,0.8855,27678782.0
2009-09-01 12:23:00,0.88549,0.88562,0.88549,0.88562,24480639.0
2009-09-01 12:24:00,0.88566,0.88572,0.8856,0.88572,18174267.0
2009-09-01 12:25:00,0.88576,0.88576,0.88556,0.88556,12310074.0
2009-09-01 12:26:00,0.88556,0.8856,0.88556,0.8856,51903495.0
2009-09-01 12:27:00,0.88562,0.88562,0.88555,0.88561,14800686.0
2009-09-01 12:28:00,0.88561,0.88561,0.88549,0.88549,43749993.0
2009-09-01 12:29:00,0.88548,0.88548,0.8854,0.8854,5333482.0
2009-09-01 12:30:00,0.88537,0.88537,0.88529,0.88529,24444792.0
2009-09-01 12:31:00,0.8853,0.88532,0.88526,0.88532,23034290.0
2009-09-01 12:32:00,0.88538,0.88546,0.88538,0.88546,73957760.0
2009-09-01 12:33:00,0.88548,0.88563,0.88548,0.8856,63678060.0
2009-09-01 12:34:00,0.88558,0.88558,0.88549,0.88552,58165482.0
2009-09-01 12:35:00,0.88551,0.88569,0.88544,0.88544,83330688.0
2009-09-01 12:36:00,0.88531,0.88539,0.88521,0.88521,9828476.0
2009-09-01 12:37:00,0.88526,0.8853,0.88521,0.88521,20689620.0
2009-09-01 12:38:00,0.88517,0.88518,0.88512,0.88516,47620745.0
2009-09-01 12:39:00,0.88516,0.88519,0.88509,0.88509,31470420.0
2009-09-01 12:40:00,0.88513,0.88519,0.88506,0.88509,99756316.0
2009-09-01 12:41:00,0.88507,0.88508,0.88501,0.88508,3497417.0
2009-09-01 12:42:00,0.88506,0.88508,0.88487,0.88494,5629171.0
2009-09-01 12:43:00,0.88502,0.88507,0.885,0.885,62148225.0
2009-09-01 12:44:00,0.88501,0.88511,0.885,0.88511,40163860.0
2009-09-01 12:45:00,0.88509,0.88513,0.88502,0.88513,43192850.0
2009-09-01 12:46:00,0.88512,0.88523,0.88512,0.88523,29636439.0
2009-09-01 12:47:00,0.88525,0.88528,0.88523,0.88524,9733789.0
2009-09-01 12:48:00,0.88517,0.88519,0.88505,0.88519,9571369.0
2009-09-01 12:49:00,0.88526,0.88539,0.88525,0.88533,68429988.0
2009-09-01 12:50:00,0.88539,0.8855,0.88539,0.8854,91924482.0
2009-09-01 12:51:00,0.88538,0.88538,0.88509,0.88509,22877400.0
2009-09-01 12:52:00,0.88475,0.88493,0.88475,0.88492,12942126.0
2009-09-01 12:53:00,0.88488,0.88488,0.88472,0.88475,49107906.0
2009-09-01 12:54:00,0.88472,0.88479,0.8847,0.88478,170787920.0
2009-09-01 12:55:00,0.88472,0.88475,0.88452,0.88452,22344845.0
2009-09-01 12:56:00,0.88448,0.88458,0.88448,0.88452,43492864.0
2009-09-01 12:57:00,0.88455,0.88457,0.88447,0.88447,21932924.0
2009-09-01 12:58:00,0.88441,0.88442,0.88418,0.88418,13181448.0
2009-09-01 12:59:00,0.8843,0.88469,0.8843,0.8846,38262803.0
2009-09-01 13:00:00,0.88458,0.88494,0.88458,0.88493,35435625.0
2009-09-01 13:01:00,0.88495,0.88505,0.88495,0.88503,28165515.0
2009-09-01 13:02:00,0.88499,0.88505,0.88497,0.88502,49559598.0
2009-09-01 13:03:00,0.88507,0.88511,0.88503,0.88508,81650490.0
2009-09-01 13:04:00,0.88511,0.88524,0.8851,0.88518,75569447.0
2009-09-01 13:05:00,0.88523,0.88523,0.88466,0.88477,119712120.0
2009-09-01 13:06:00,0.88488,0.88504,0.88487,0.88504,24132224.0
2009-09-01 13:07:00,0.88508,0.88523,0.88508,0.88519,60869620.0
2009-09-01 13:08:00,0.88526,0.8853,0.88521,0.8853,46759636.0
2009-09-01 13:09:00,0.88524,0.88534,0.88522,0.88534,65380364.0
2009-09-01 13:10:00,0.88542,0.88556,0.88542,0.88553,103002646.0
2009-09-01 13:11:00,0.88546,0.88551,0.88542,0.88548,32832390.0
2009-09-01 13:12:00,0.88546,0.88546,0.88533,0.8854,43114448.0
2009-09-01 13:13:00,0.88545,0.88545,0.88502,0.88502,31833246.0
2009-09-01 13:14:00,0.88502,0.88502,0.88486,0.88499,31549519.0
2009-09-01 13:15:00,0.88493,0.88508,0.88493,0.88508,10998205.0
2009-09-01 13:16:00,0.88512,0.8852,0.88506,0.8852,68962680.0
2009-09-01 13:17:00,0.88523,0.8853,0.88513,0.8853,60876456.0
2009-09-01 13:18:00,0.88526,0.88541,0.88526,0.88537,103165244.0
2009-09-01 13:19:00,0.88536,0.88536,0.88521,0.8853,136217980.0
2009-09-01 13:20:00,0.88533,0.88559,0.88533,0.88542,27004358.0
2009-09-01 13:21:00,0.88542,0.88565,0.88542,0.88563,124673169.0
2009-09-01 13:22:00,0.88564,0.88582,0.88564,0.88578,58501066.0
2009-09-01 13:23:00,0.88583,0.88597,0.88583,0.88584,47733449.0
2009-09-01 13:24:00,0.88582,0.88585,0.88572,0.88576,39197970.0
2009-09-01 13:25:00,0.88581,0.88582,0.88566,0.88566,71204735.0
2009-09-01 13:26:00,0.88571,0.88588,0.88569,0.88588,32720640.0
2009-09-01 13:27:00,0.88589,0.88596,0.88585,0.88585,70695384.0
2009-09-01 13:28:00,0.88583,0.88604,0.88579,0.88604,53736045.0
2009-09-01 13:29:00,0.88603,0.88604,0.88591,0.88594,103135248.0
2009-09-01 13:30:00,0.88581,0.88592,0.88578,0.88578,18434554.0
2009-09-01 13:31:00,0.88573,0.88573,0.88564,0.88565,55037960.0
2009-09-01 13:32:00,0.88573,0.88604,0.88573,0.88604,90697782.0
2009-09-01 13:33:00,0.88608,0.88609,0.88603,0.88605,59153360.0
2009-09-01 13:34:00,0.88606,0.88613,0.88605,0.88606,52985163.0
2009-09-01 13:35:00,0.8861,0.88653,0.8861,0.88648,78368576.0
2009-09-01 13:36:00,0.88652,0.88667,0.88652,0.88667,30341352.0
2009-09-01 13:37:00,0.88662,0.88662,0.88649,0.88649,24700532.0
2009-09-01 13:38:00,0.88647,0.88657,0.88647,0.8865,120213630.0
2009-09-01 13:39:00,0.8865,0.8865,0.88643,0.88645,55881375.0
2009-09-01 13:40:00,0.88646,0.88648,0.88639,0.88642,129601010.0
2009-09-01 13:41:00,0.88638,0.88638,0.88615,0.88632,16400873.0
2009-09-01 13:42:00,0.88629,0.88634,0.88619,0.88623,36276912.0
2009-09-01 13:43:00,0.88616,0.88616,0.88602,0.88605,20703144.0
2009-09-01 13:44:00,0.88596,0.88596,0.88578,0.88583,12653233.0
2009-09-01 13:45:00,0.88585,0.88594,0.88585,0.88589,82265128.0
2009-09-01 13:46:00,0.88589,0.88602,0.88588,0.88596,23904270.0
2009-09-01 13:47:00,0.88599,0.88604,0.8856,0.88588,22270714.0
2009-09-01 13:48:00,0.88588,0.88597,0.88588,0.88597,54184200.0
2009-09-01 13:49:00,0.88596,0.8861,0.88593,0.88598,172667532.0
2009-09-01 13:50:00,0.88592,0.88604,0.8859,0.88604,15877817.0
2009-09-01 13:51:00,0.88615,0.88625,0.88615,0.88625,23271607.0
2009-09-01 13:52:00,0.8863,0.8863,0.8861,0.8861,46412142.0
2009-09-01 13:53:00,0.88592,0.88607,0.88591,0.88607,30937597.0
2009-09-01 13:54:00,0.88618,0.88621,0.88605,0.88605,52874980.0
2009-09-01 13:55:00,0.88599,0.88603,0.88589,0.88589,20794791.0
2009-09-01 13:56:00,0.88579,0.88579,0.88562,0.88562,50669192.0
2009-09-01 13:57:00,0.88551,0.88551,0.88533,0.88533,69036800.0
2009-09-01 13:58:00,0.88531,0.88534,0.88523,0.88523,75342861.0
2009-09-01 13:59:00,0.88515,0.88524,0.88515,0.88516,32817726.0
2009-09-01 14:00:00,0.88521,0.88521,0.88491,0.88507,49315090.0
2009-09-01 14:01:00,0.88512,0.88536,0.88512,0.88519,41197776.0
2009-09-01 14:02:00,0.88522,0.88522,0.88504,0.88505,41954226.0
2009-09-01 14:03:00,0.88498,0.88501,0.88486,0.88493,53743184.0
2009-09-01 14:04:00,0.88481,0.88488,0.88476,0.88482,23368181.0
2009-09-01 14:05:00,0.88483,0.88483,0.88465,0.88467,17731934.0
2009-09-01 14:06:00,0.88466,0.88509,0.88466,0.88509,29906520.0
2009-09-01 14:07:00,0.88513,0.88532,0.88513,0.88532,54560900.0
2009-09-01 14:08:00,0.88536,0.8855,0.88534,0.8855,18564418.0
2009-09-01 14:09:00,0.88554,0.88569,0.88554,0.8856,18545431.0
2009-09-01 14:10:00,0.88556,0.88568,0.88556,0.88562,74117268.0
2009-09-01 14:11:00,0.88567,0.88572,0.88552,0.88572,32155104.0
2009-09-01 14:12:00,0.88582,0.88607,0.88582,0.88605,28231629.0
2009-09-01 14:13:00,0.88609,0.88621,0.88609,0.88621,119059008.0
2009-09-01 14:14:00,0.88624,0.88628,0.88611,0.88615,74871025.0
2009-09-01 14:15:00,0.88619,0.88623,0.88615,0.88623,28358656.0
2009-09-01 14:16:00,0.88621,0.88623,0.88613,0.88623,92568105.0
2009-09-01 14:17:00,0.88623,0.88631,0.88622,0.88622,22900930.0
2009-09-01 14:18:00,0.88617,0.88624,0.88615,0.88624,28339188.0
2009-09-01 14:19:00,0.88614,0.88619,0.88609,0.88612,18169086.0
2009-09-01 14:20:00,0.88618,0.88621,0.88613,0.8862,103097588.0
2009-09-01 14:21:00,0.88628,0.88641,0.88628,0.88632,19037375.0
2009-09-01 14:22:00,0.88626,0.8863,0.88592,0.88621,45144099.0
2009-09-01 14:23:00,0.88627,0.88638,0.88627,0.88631,118631216.0
2009-09-01 14:24:00,0.8863,0.8863,0.88615,0.88615,174812547.0
2009-09-01 14:25:00,0.88607,0.88609,0.88591,0.88591,27663328.0
2009-09-01 14:26:00,0.88589,0.88592,0.88578,0.88579,151407538.0
2009-09-01 14:27:00,0.88583,0.88587,0.88582,0.88585,95709578.0
2009-09-01 14:28:00,0.88578,0.88578,0.8855,0.8855,52964438.0
2009-09-01 14:29:00,0.8845,0.88562,0.88432,0.88448,131654050.0
2009-09-01 14:30:00,0.88448,0.88618,0.88447,0.88474,89296580.0
2009-09-01 14:31:00,0.88565,0.88565,0.88556,0.88563,67704525.0
2009-09-01 14:32:00,0.8857,0.88576,0.88558,0.88558,20679375.0
2009-09-01 14:33:00,0.88555,0.88558,0.88537,0.88558,29313517.0
2009-09-01 14:34:00,0.88557,0.88566,0.88547,0.88566,32328085.0
2009-09-01 14:35:00,0.88565,0.88586,0.88562,0.88586,17341409.0
2009-09-01 14:36:00,0.88583,0.88588,0.88578,0.88584,66143520.0
2009-09-01 14:37:00,0.88585,0.88589,0.88572,0.88589,18657761.0
2009-09-01 14:38:00,0.88586,0.88588,0.88567,0.88567,81456892.0
2009-09-01 14:39:00,0.88563,0.88563,0.88536,0.88536,42896628.0
2009-09-01 14:40:00,0.88538,0.88557,0.88538,0.88557,21443830.0
2009-09-01 14:41:00,0.88557,0.88578,0.88557,0.88578,11782645.0
2009-09-01 14:42:00,0.88597,0.88607,0.88596,0.88601,70903182.0
2009-09-01 14:43:00,0.886,0.88602,0.88587,0.88587,86244876.0
2009-09-01 14:44:00,0.88585,0.88586,0.8857,0.8858,13887525.0
2009-09-01 14:45:00,0.8858,0.88591,0.88573,0.88573,212593556.0
2009-09-01 14:46:00,0.88561,0.88565,0.8851,0.88554,23247561.0
2009-09-01 14:47:00,0.88551,0.88562,0.8855,0.88558,13177225.0
2009-09-01 14:48:00,0.88555,0.88555,0.88531,0.88543,92296890.0
2009-09-01 14:49:00,0.88548,0.88556,0.8854,0.88551,98643888.0
2009-09-01 14:50:00,0.88552,0.88572,0.88552,0.88566,35801808.0
2009-09-01 14:51:00,0.88572,0.88592,0.88572,0.88592,205697478.0
2009-09-01 14:52:00,0.88593,0.88593,0.8858,0.8858,7662502.0
2009-09-01 14:53:00,0.88572,0.88582,0.88557,0.88574,5607342.0
2009-09-01 14:54:00,0.8858,0.886,0.8858,0.88597,119205730.0
2009-09-01 14:55:00,0.88588,0.88601,0.88588,0.88595,9754746.0
2009-09-01 14:56:00,0.88575,0.88588,0.88575,0.88579,15141297.0
2009-09-01 14:57:00,0.88579,0.88592,0.88572,0.88592,78887016.0
2009-09-01 14:58:00,0.88587,0.88587,0.88569,0.88569,9447212.0
2009-09-01 14:59:00,0.88576,0.88576,0.88548,0.88558,156547500.0
2009-09-01 15:00:00,0.88549,0.88559,0.88545,0.88545,31152600.0
2009-09-01 15:01:00,0.88539,0.88539,0.88528,0.88528,28465403.0
2009-09-01 15:02:00,0.88529,0.88549,0.88439,0.88549,16124069.0
2009-09-01 15:03:00,0.88554,0.88561,0.88554,0.88556,59241969.0
2009-09-01 15:04:00,0.88553,0.88553,0.8853,0.8854,43324710.0
2009-09-01 15:05:00,0.88538,0.88579,0.88538,0.88565,17355273.0
2009-09-01 15:06:00,0.8858,0.8858,0.88548,0.88548,63580566.0
2009-09-01 15:07:00,0.8854,0.8854,0.88517,0.88519,17420487.0
2009-09-01 15:08:00,0.88515,0.88528,0.88514,0.88527,258278756.0
2009-09-01 15:09:00,0.88533,0.88533,0.88513,0.88516,11515334.0
2009-09-01 15:10:00,0.88518,0.88518,0.88505,0.88517,116771446.0
2009-09-01 15:11:00,0.88511,0.88516,0.88511,0.88513,14594005.0
2009-09-01 15:12:00,0.88525,0.88535,0.88525,0.8853,20119160.0
2009-09-01 15:13:00,0.88518,0.88553,0.88518,0.88549,25420420.0
2009-09-01 15:14:00,0.88546,0.88561,0.88546,0.88552,29654685.0
2009-09-01 15:15:00,0.8855,0.88562,0.88539,0.88539,37474608.0
2009-09-01 15:16:00,0.88534,0.88547,0.88524,0.88524,25249136.0
2009-09-01 15:17:00,0.88526,0.88531,0.88525,0.88531,16825556.0
2009-09-01 15:18:00,0.88534,0.88539,0.88525,0.88539,55146456.0
2009-09-01 15:19:00,0.88552,0.88572,0.88541,0.8857,36160495.0
2009-09-01 15:20:00,0.88572,0.88577,0.88553,0.88553,224470721.0
2009-09-01 15:21:00,0.88556,0.88565,0.88556,0.88565,107665110.0
2009-09-01 15:22:00,0.8856,0.88567,0.88549,0.88549,23142768.0
2009-09-01 15:23:00,0.88553,0.88561,0.88552,0.88553,10640141.0
2009-09-01 15:24:00,0.88553,0.88558,0.88545,0.88558,46145652.0
2009-09-01 15:25:00,0.88551,0.88564,0.8855,0.8855,17594910.0
2009-09-01 15:26:00,0.88558,0.88576,0.88558,0.88576,48962640.0
2009-09-01 15:27:00,0.88579,0.88593,0.88579,0.88593,19876691.0
2009-09-01 15:28:00,0.886,0.88611,0.88596,0.88596,15766399.0
2009-09-01 15:29:00,0.88588,0.88588,0.88572,0.88575,9440018.0
2009-09-01 15:30:00,0.8858,0.88605,0.88579,0.88605,27325177.0
2009-09-01 15:31:00,0.88602,0.88602,0.8858,0.8858,67859484.0
2009-09-01 15:32:00,0.88572,0.88579,0.88569,0.88574,121137168.0
2009-09-01 15:33:00,0.8857,0.88608,0.8857,0.88608,10524641.0
2009-09-01 15:34:00,0.88614,0.88616,0.88596,0.88608,15579419.0
2009-09-01 15:35:00,0.8861,0.88648,0.8861,0.88648,40854123.0
2009-09-01 15:36:00,0.88654,0.88688,0.88654,0.88687,59426480.0
2009-09-01 15:37:00,0.88683,0.88716,0.88683,0.88704,11289944.0
2009-09-01 15:38:00,0.88708,0.88708,0.88696,0.88698,23505802.0
2009-09-01 15:39:00,0.88698,0.88698,0.88649,0.88649,133592448.0
2009-09-01 15:40:00,0.8865,0.88663,0.88649,0.88663,12617413.0
2009-09-01 15:41:00,0.88666,0.88694,0.88666,0.88689,118020430.0
2009-09-01 15:42:00,0.88685,0.88716,0.88685,0.88716,17836536.0
2009-09-01 15:43:00,0.88727,0.88755,0.88727,0.88755,11774548.0
2009-09-01 15:44:00,0.88768,0.88778,0.88757,0.88769,24760268.0
2009-09-01 15:45:00,0.88771,0.88788,0.8877,0.88788,24395169.0
2009-09-01 15:46:00,0.88791,0.88831,0.88789,0.88831,17877869.0
2009-09-01 15:47:00,0.88821,0.88821,0.88798,0.88805,35446359.0
2009-09-01 15:48:00,0.88786,0.8879,0.88776,0.88778,16067213.0
2009-09-01 15:49:00,0.88779,0.88782,0.8877,0.88773,29007214.0
2009-09-01 15:50:00,0.88783,0.88817,0.88783,0.88809,25409290.0
2009-09-01 15:51:00,0.88823,0.88823,0.88786,0.88786,51651210.0
2009-09-01 15:52:00,0.88769,0.88769,0.88749,0.88751,26802090.0
2009-09-01 15:53:00,0.88751,0.88765,0.88737,0.88737,10984041.0
2009-09-01 15:54:00,0.88744,0.88744,0.88719,0.88726,41260926.0
2009-09-01 15:55:00,0.88721,0.88744,0.88714,0.88744,14175070.0
2009-09-01 15:56:00,0.88745,0.88748,0.88739,0.88739,18347879.0
2009-09-01 15:57:00,0.8874,0.8874,0.88725,0.88736,42337242.0
2009-09-01 15:58:00,0.88731,0.88739,0.88724,0.88725,11705990.0
2009-09-01 15:59:00,0.88715,0.8874,0.88715,0.88719,13003689.0
2009-09-01 16:00:00,0.88733,0.88749,0.88701,0.88749,75771813.0
2009-09-01 16:01:00,0.88756,0.88766,0.88747,0.88765,12563423.0
2009-09-01 16:02:00,0.88768,0.88854,0.88768,0.88853,89930932.0
2009-09-01 16:03:00,0.88851,0.88851,0.88828,0.88844,52625174.0
2009-09-01 16:04:00,0.88839,0.88839,0.88804,0.88809,23293883.0
2009-09-01 16:05:00,0.88814,0.88834,0.88814,0.88827,17807280.0
2009-09-01 16:06:00,0.88821,0.88821,0.88805,0.88812,13995241.0
2009-09-01 16:07:00,0.88819,0.88843,0.88819,0.88842,12809871.0
2009-09-01 16:08:00,0.88844,0.88913,0.88844,0.88894,21702208.0
2009-09-01 16:09:00,0.88892,0.88892,0.88877,0.88877,20955000.0
2009-09-01 16:10:00,0.88875,0.88879,0.8887,0.8887,16251561.0
2009-09-01 16:11:00,0.88878,0.88894,0.88871,0.88888,27143010.0
2009-09-01 16:12:00,0.88881,0.88881,0.88856,0.88856,22046068.0
2009-09-01 16:13:00,0.88841,0.88841,0.88822,0.88823,61739976.0
2009-09-01 16:14:00,0.88805,0.88821,0.88769,0.88769,13051005.0
2009-09-01 16:15:00,0.88775,0.88775,0.88746,0.88757,66151520.0
2009-09-01 16:16:00,0.8875,0.88775,0.8875,0.88765,17429835.0
2009-09-01 16:17:00,0.88769,0.88769,0.88761,0.88761,17491512.0
2009-09-01 16:18:00,0.88762,0.88809,0.88759,0.88809,61961498.0
2009-09-01 16:19:00,0.88806,0.88808,0.88769,0.88769,74507499.0
2009-09-01 16:20:00,0.88762,0.88777,0.88762,0.88777,10152989.0
2009-09-01 16:21:00,0.8878,0.88787,0.88776,0.88778,68963079.0
2009-09-01 16:22:00,0.88768,0.88768,0.88751,0.88751,6014709.0
2009-09-01 16:23:00,0.88744,0.88753,0.88726,0.88739,42471805.0
2009-09-01 16:24:00,0.88721,0.88771,0.88721,0.88752,14168151.0
2009-09-01 16:25:00,0.88767,0.88797,0.88767,0.88797,42709307.0
2009-09-01 16:26:00,0.88803,0.8883,0.88803,0.88826,16665290.0
2009-09-01 16:27:00,0.88831,0.88831,0.88802,0.88811,44392968.0
2009-09-01 16:28:00,0.88808,0.88846,0.88808,0.88846,9448623.0
2009-09-01 16:29:00,0.88845,0.8885,0.88835,0.88835,59977110.0
2009-09-01 16:30:00,0.88831,0.88834,0.88808,0.88808,86255364.0
2009-09-01 16:31:00,0.88801,0.88803,0.88792,0.88803,17744576.0
2009-09-01 16:32:00,0.88805,0.88823,0.88805,0.88822,10820269.0
2009-09-01 16:33:00,0.88809,0.88819,0.88799,0.88806,17577422.0
2009-09-01 16:34:00,0.88807,0.88814,0.88802,0.88808,26383093.0
2009-09-01 16:35:00,0.88806,0.88811,0.88798,0.88799,4370848.0
2009-09-01 16:36:00,0.88795,0.88795,0.88779,0.88781,161205819.0
2009-09-01 16:37:00,0.88759,0.88787,0.88759,0.88787,30163072.0
2009-09-01 16:38:00,0.8878,0.88786,0.88775,0.88781,13598290.0
2009-09-01 16:39:00,0.88769,0.88778,0.88758,0.88778,330091580.0
2009-09-01 16:40:00,0.88777,0.88783,0.88768,0.8878,6351837.0
2009-09-01 16:41:00,0.8877,0.8877,0.88744,0.88746,8348876.0
2009-09-01 16:42:00,0.88747,0.88749,0.88741,0.88747,18449888.0
2009-09-01 16:43:00,0.88746,0.88746,0.8872,0.8872,33745632.0
2009-09-01 16:44:00,0.88713,0.88713,0.88675,0.88691,14845700.0
2009-09-01 16:45:00,0.88686,0.88701,0.88679,0.88701,15919085.0
2009-09-01 16:46:00,0.88707,0.88723,0.88707,0.88713,18526409.0
2009-09-01 16:47:00,0.88713,0.88718,0.8869,0.88698,19866133.0
2009-09-01 16:48:00,0.887,0.887,0.88676,0.88696,64410688.0
2009-09-01 16:49:00,0.887,0.88707,0.88696,0.88707,34515103.0
2009-09-01 16:50:00,0.88707,0.88709,0.8867,0.88674,21892026.0
2009-09-01 16:51:00,0.88672,0.88683,0.88664,0.8868,44337309.0
2009-09-01 16:52:00,0.8865,0.88691,0.8865,0.88691,13446656.0
2009-09-01 16:53:00,0.88696,0.88705,0.88692,0.88705,19669343.0
2009-09-01 16:54:00,0.88706,0.88753,0.88706,0.88746,37093277.0
2009-09-01 16:55:00,0.88739,0.88743,0.88731,0.88737,66793045.0
2009-09-01 16:56:00,0.88744,0.88752,0.88744,0.88751,9837627.0
2009-09-01 16:57:00,0.88745,0.88746,0.88742,0.88742,13870857.0
2009-09-01 16:58:00,0.88732,0.88737,0.88703,0.88703,12901167.0
2009-09-01 16:59:00,0.88708,0.88708,0.88693,0.88693,16277666.0
2009-09-01 17:00:00,0.88696,0.88705,0.88696,0.88702,7914581.0
2009-09-01 17:01:00,0.88692,0.88692,0.88674,0.88676,92205936.0
2009-09-01 17:02:00,0.88678,0.88682,0.88674,0.88678,15531032.0
2009-09-01 17:03:00,0.88681,0.88681,0.88669,0.88681,14979390.0
2009-09-01 17:04:00,0.88677,0.8868,0.88658,0.88658,9100613.0
2009-09-01 17:05:00,0.88665,0.88667,0.88643,0.88656,22944165.0
2009-09-01 17:06:00,0.88644,0.88644,0.88609,0.88609,17795801.0
2009-09-01 17:07:00,0.88592,0.88592,0.88573,0.88575,16964893.0
2009-09-01 17:08:00,0.88571,0.88588,0.88553,0.88588,19659385.0
2009-09-01 17:09:00,0.88603,0.88618,0.88598,0.88618,11347337.0
2009-09-01 17:10:00,0.88614,0.88628,0.88596,0.88596,18005282.0
2009-09-01 17:11:00,0.8859,0.8859,0.88553,0.88553,12085960.0
2009-09-01 17:12:00,0.88549,0.8855,0.88538,0.88543,14576643.0
2009-09-01 17:13:00,0.8852,0.88538,0.88515,0.88515,25801102.0
2009-09-01 17:14:00,0.8853,0.88539,0.88529,0.88537,19485384.0
2009-09-01 17:15:00,0.8854,0.88551,0.88537,0.88537,13376319.0
2009-09-01 17:16:00,0.88541,0.88544,0.88528,0.88528,15062705.0
2009-09-01 17:17:00,0.88526,0.88528,0.88521,0.88527,21248758.0
2009-09-01 17:18:00,0.88533,0.88605,0.88533,0.88605,100058728.0
2009-09-01 17:19:00,0.88605,0.88618,0.88603,0.88618,19374900.0
2009-09-01 17:20:00,0.88622,0.88631,0.88619,0.88631,24711138.0
2009-09-01 17:21:00,0.88629,0.88629,0.88563,0.88563,76598120.0
2009-09-01 17:22:00,0.88553,0.88553,0.88544,0.88544,23635999.0
2009-09-01 17:23:00,0.88546,0.88551,0.88532,0.88551,11734878.0
2009-09-01 17:24:00,0.88557,0.88557,0.88527,0.88534,17515380.0
2009-09-01 17:25:00,0.88529,0.8856,0.88529,0.8856,12452364.0
2009-09-01 17:26:00,0.88566,0.88575,0.88554,0.88558,17847805.0
2009-09-01 17:27:00,0.88558,0.88558,0.88529,0.88543,27057676.0
2009-09-01 17:28:00,0.88539,0.88539,0.88475,0.88475,15352295.0
2009-09-01 17:29:00,0.88519,0.88519,0.8851,0.8851,14582051.0
2009-09-01 17:30:00,0.88502,0.88511,0.88492,0.88511,19512781.0
2009-09-01 17:31:00,0.88501,0.88541,0.88501,0.88541,15185082.0
2009-09-01 17:32:00,0.88537,0.88564,0.88537,0.88564,11356349.0
2009-09-01 17:33:00,0.88577,0.88585,0.88571,0.88581,9476483.0
2009-09-01 17:34:00,0.8858,0.8858,0.88539,0.88539,9998651.0
2009-09-01 17:35:00,0.88471,0.88539,0.88471,0.88539,20705291.0
2009-09-01 17:36:00,0.88538,0.88572,0.88538,0.88572,14781233.0
2009-09-01 17:37:00,0.88575,0.88606,0.88575,0.88606,10890046.0
2009-09-01 17:38:00,0.88606,0.88609,0.88599,0.886,17668425.0
2009-09-01 17:39:00,0.88591,0.88592,0.88555,0.88555,26363629.0
2009-09-01 17:40:00,0.88554,0.88554,0.88521,0.88528,9932338.0
2009-09-01 17:41:00,0.88541,0.88541,0.88534,0.88539,12333879.0
2009-09-01 17:42:00,0.88553,0.88581,0.88553,0.88581,12990330.0
2009-09-01 17:43:00,0.88584,0.88584,0.88529,0.88563,15245404.0
2009-09-01 17:44:00,0.88552,0.88552,0.8853,0.8853,7383652.0
2009-09-01 17:45:00,0.88507,0.88507,0.8848,0.88492,10716371.0
2009-09-01 17:46:00,0.88509,0.88529,0.88509,0.88529,14861987.0
2009-09-01 17:47:00,0.88529,0.88532,0.88491,0.88505,6844336.0
2009-09-01 17:48:00,0.88502,0.88502,0.88491,0.88501,87415614.0
2009-09-01 17:49:00,0.88508,0.8851,0.8849,0.88496,28088139.0
2009-09-01 17:50:00,0.88502,0.8853,0.88502,0.88517,36742191.0
2009-09-01 17:51:00,0.88514,0.88514,0.88501,0.8851,86634756.0
2009-09-01 17:52:00,0.88511,0.88525,0.88511,0.88525,25239271.0
2009-09-01 17:53:00,0.8853,0.88535,0.88513,0.88533,40116832.0
2009-09-01 17:54:00,0.88527,0.88531,0.88504,0.88509,75434010.0
2009-09-01 17:55:00,0.88515,0.88521,0.88512,0.88514,10776247.0
2009-09-01 17:56:00,0.88512,0.88512,0.88496,0.88507,17954433.0
2009-09-01 17:57:00,0.8851,0.88535,0.8851,0.88515,21739338.0
2009-09-01 17:58:00,0.88499,0.88499,0.88488,0.88493,14931425.0
2009-09-01 17:59:00,0.88501,0.8852,0.88493,0.88493,88175934.0
2009-09-01 18:00:00,0.88494,0.88494,0.88389,0.88389,76425468.0
2009-09-01 18:01:00,0.88391,0.88391,0.88375,0.88375,11635857.0
2009-09-01 18:02:00,0.88401,0.88432,0.88401,0.88432,17550371.0
2009-09-01 18:03:00,0.88438,0.8846,0.88438,0.88438,34734857.0
2009-09-01 18:04:00,0.88433,0.88433,0.88405,0.88405,22914879.0
2009-09-01 18:05:00,0.88394,0.88395,0.88377,0.88377,27541723.0
2009-09-01 18:06:00,0.88363,0.88363,0.88333,0.88337,17373307.0
2009-09-01 18:07:00,0.88335,0.88345,0.88335,0.88345,8146392.0
2009-09-01 18:08:00,0.8833,0.88366,0.8833,0.88366,17640240.0
2009-09-01 18:09:00,0.88366,0.88412,0.88366,0.88398,120065899.0
2009-09-01 18:10:00,0.88407,0.88429,0.88406,0.88429,22151771.0
2009-09-01 18:11:00,0.88432,0.88468,0.88432,0.88468,39729363.0
2009-09-01 18:12:00,0.8846,0.8846,0.88434,0.88435,11182795.0
2009-09-01 18:13:00,0.8843,0.88431,0.88421,0.88429,23020895.0
2009-09-01 18:14:00,0.8842,0.8842,0.88403,0.88403,26668338.0
2009-09-01 18:15:00,0.88401,0.88403,0.88392,0.88395,9349357.0
2009-09-01 18:16:00,0.88398,0.88398,0.88377,0.88377,13990016.0
2009-09-01 18:17:00,0.88358,0.8838,0.88358,0.8838,15097694.0
2009-09-01 18:18:00,0.88381,0.8839,0.88378,0.8838,30843432.0
2009-09-01 18:19:00,0.88371,0.88371,0.88334,0.88347,20239261.0
2009-09-01 18:20:00,0.88346,0.88354,0.88341,0.88354,21573425.0
2009-09-01 18:21:00,0.88351,0.88352,0.88326,0.8834,17194049.0
2009-09-01 18:22:00,0.88335,0.88335,0.88299,0.883,10219279.0
2009-09-01 18:23:00,0.88308,0.88333,0.88308,0.88333,16268002.0
2009-09-01 18:24:00,0.88337,0.88337,0.88328,0.88328,16593578.0
2009-09-01 18:25:00,0.88322,0.88327,0.88316,0.8832,123474788.0
2009-09-01 18:26:00,0.88317,0.88317,0.88305,0.88314,19722362.0
2009-09-01 18:27:00,0.88313,0.88335,0.88313,0.88335,25646142.0
2009-09-01 18:28:00,0.88331,0.88331,0.88285,0.88308,19469828.0
2009-09-01 18:29:00,0.8831,0.88319,0.88308,0.88317,14355137.0
2009-09-01 18:30:00,0.88309,0.88309,0.88285,0.88296,40875355.0
2009-09-01 18:31:00,0.88305,0.88325,0.88303,0.88325,36699733.0
2009-09-01 18:32:00,0.88334,0.88339,0.88325,0.88331,24431423.0
2009-09-01 18:33:00,0.88331,0.88372,0.88331,0.88369,40735584.0
2009-09-01 18:34:00,0.88369,0.8837,0.88352,0.8837,8974953.0
2009-09-01 18:35:00,0.88364,0.88373,0.88349,0.88349,20277950.0
2009-09-01 18:36:00,0.88364,0.88371,0.88353,0.88371,22542557.0
2009-09-01 18:37:00,0.8837,0.8838,0.88369,0.88377,25325217.0
2009-09-01 18:38:00,0.88381,0.88384,0.88378,0.88378,16476986.0
2009-09-01 18:39:00,0.88389,0.88419,0.88389,0.88409,119435786.0
2009-09-01 18:40:00,0.88406,0.88406,0.88394,0.88396,31831575.0
2009-09-01 18:41:00,0.88389,0.88398,0.88373,0.88373,14108942.0
2009-09-01 18:42:00,0.88356,0.88378,0.88356,0.8837,13242646.0
2009-09-01 18:43:00,0.88372,0.88387,0.88372,0.88387,8290465.0
2009-09-01 18:44:00,0.88388,0.88421,0.88388,0.88421,11681659.0
2009-09-01 18:45:00,0.88418,0.88419,0.8841,0.88412,71264544.0
2009-09-01 18:46:00,0.88412,0.88416,0.88407,0.88408,18969930.0
2009-09-01 18:47:00,0.88411,0.88421,0.88403,0.88411,27564914.0
2009-09-01 18:48:00,0.88411,0.88413,0.88409,0.88413,57926268.0
2009-09-01 18:49:00,0.88422,0.88422,0.88392,0.88417,27132294.0
2009-09-01 18:50:00,0.88417,0.88421,0.88406,0.88406,7097458.0
2009-09-01 18:51:00,0.884,0.884,0.8838,0.8838,36259440.0
2009-09-01 18:52:00,0.88378,0.88378,0.88369,0.8837,9906642.0
2009-09-01 18:53:00,0.88368,0.88395,0.88368,0.88386,29503254.0
2009-09-01 18:54:00,0.88381,0.88381,0.88349,0.88349,16322457.0
2009-09-01 18:55:00,0.88358,0.88362,0.88355,0.88355,13061257.0
2009-09-01 18:56:00,0.88351,0.88351,0.88323,0.88323,17368040.0
2009-09-01 18:57:00,0.88328,0.88338,0.88326,0.88326,41753408.0
2009-09-01 18:58:00,0.88322,0.88322,0.88309,0.88309,13889057.0
2009-09-01 18:59:00,0.88306,0.88306,0.88285,0.88285,9112955.0
2009-09-01 19:00:00,0.88279,0.88279,0.88256,0.88256,14194137.0
2009-09-01 19:01:00,0.88258,0.88258,0.8824,0.8824,14601557.0
2009-09-01 19:02:00,0.88233,0.88233,0.88195,0.88195,45510166.0
2009-09-01 19:03:00,0.88191,0.88202,0.88191,0.88202,34635600.0
2009-09-01 19:04:00,0.88202,0.88209,0.882,0.88209,38130374.0
2009-09-01 19:05:00,0.88203,0.88203,0.88183,0.88186,36696343.0
2009-09-01 19:06:00,0.8818,0.8818,0.88164,0.88164,11716496.0
2009-09-01 19:07:00,0.88158,0.88158,0.88122,0.88122,86882466.0
2009-09-01 19:08:00,0.88116,0.88125,0.88092,0.88094,35361139.0
2009-09-01 19:09:00,0.881,0.881,0.88064,0.88064,12042577.0
2009-09-01 19:10:00,0.88073,0.88085,0.88073,0.88081,16437039.0
2009-09-01 19:11:00,0.88077,0.8809,0.88059,0.8809,14641373.0
2009-09-01 19:12:00,0.88086,0.88092,0.88075,0.88075,23594460.0
2009-09-01 19:13:00,0.88078,0.88099,0.88078,0.88099,16956559.0
2009-09-01 19:14:00,0.88113,0.88145,0.88113,0.88145,10368269.0
2009-09-01 19:15:00,0.88144,0.88149,0.8813,0.8813,38682675.0
2009-09-01 19:16:00,0.88123,0.88123,0.88087,0.88096,11616401.0
2009-09-01 19:17:00,0.88108,0.88132,0.88098,0.88132,13935993.0
2009-09-01 19:18:00,0.88148,0.88169,0.88148,0.88169,7546365.0
2009-09-01 19:19:00,0.88137,0.88181,0.88137,0.88181,11458619.0
2009-09-01 19:20:00,0.88185,0.88214,0.88177,0.88214,22299291.0
2009-09-01 19:21:00,0.88213,0.88222,0.8821,0.88211,14085568.0
2009-09-01 19:22:00,0.88208,0.88211,0.88197,0.88211,13331137.0
2009-09-01 19:23:00,0.8822,0.88248,0.8822,0.88248,18341354.0
2009-09-01 19:24:00,0.88251,0.88278,0.88251,0.88271,31154324.0
2009-09-01 19:25:00,0.88265,0.88265,0.88228,0.88228,22030033.0
2009-09-01 19:26:00,0.88229,0.88259,0.88229,0.88259,18198926.0
2009-09-01 19:27:00,0.88258,0.88293,0.88258,0.88293,9795393.0
2009-09-01 19:28:00,0.88284,0.88284,0.88264,0.88264,33786960.0
2009-09-01 19:29:00,0.88268,0.88277,0.88264,0.88272,21104202.0
2009-09-01 19:30:00,0.88268,0.88268,0.88223,0.88224,15353077.0
2009-09-01 19:31:00,0.88228,0.88243,0.88228,0.88243,17510540.0
2009-09-01 19:32:00,0.88244,0.88252,0.88231,0.88231,9304007.0
2009-09-01 19:33:00,0.88227,0.88256,0.88217,0.88256,27768223.0
2009-09-01 19:34:00,0.8826,0.88268,0.88254,0.88265,22794528.0
2009-09-01 19:35:00,0.8827,0.88279,0.88261,0.88261,17008758.0
2009-09-01 19:36:00,0.88265,0.8828,0.88248,0.88248,17044986.0
2009-09-01 19:37:00,0.88267,0.88282,0.88267,0.88282,18276423.0
2009-09-01 19:38:00,0.88285,0.88297,0.8827,0.88284,17486070.0
2009-09-01 19:39:00,0.88282,0.88284,0.88259,0.88262,28756295.0
2009-09-01 19:40:00,0.88254,0.88261,0.88232,0.88261,7998263.0
2009-09-01 19:41:00,0.88269,0.88291,0.88269,0.88287,18248470.0
2009-09-01 19:42:00,0.88281,0.88281,0.88271,0.88276,19058501.0
2009-09-01 19:43:00,0.88284,0.88299,0.8828,0.88289,10854655.0
2009-09-01 19:44:00,0.88295,0.88295,0.8827,0.88275,36892370.0
2009-09-01 19:45:00,0.88285,0.88299,0.88285,0.88297,20261809.0
2009-09-01 19:46:00,0.88304,0.88304,0.88282,0.88282,11343009.0
2009-09-01 19:47:00,0.88282,0.88294,0.88282,0.88294,10994418.0
2009-09-01 19:48:00,0.88302,0.88313,0.88302,0.88311,22117473.0
2009-09-01 19:49:00,0.88312,0.88329,0.88309,0.88329,31340898.0
2009-09-01 19:50:00,0.88285,0.88344,0.88285,0.88344,15680730.0
2009-09-01 19:51:00,0.88345,0.88345,0.88326,0.88331,21944439.0
2009-09-01 19:52:00,0.88327,0.88336,0.88324,0.88324,6529842.0
2009-09-01 19:53:00,0.88323,0.8833,0.8832,0.88328,26260905.0
2009-09-01 19:54:00,0.88335,0.88341,0.88334,0.88334,19222462.0
2009-09-01 19:55:00,0.88324,0.88324,0.88311,0.88324,14037800.0
2009-09-01 19:56:00,0.88323,0.88335,0.88322,0.88322,28916256.0
2009-09-01 19:57:00,0.88323,0.88344,0.88317,0.88344,16137082.0
2009-09-01 19:58:00,0.88349,0.88359,0.88349,0.88354,15749208.0
2009-09-01 19:59:00,0.88354,0.88354,0.88346,0.88348,16764551.0
2009-09-01 20:00:00,0.88356,0.88398,0.88356,0.88398,15522667.0
2009-09-01 20:01:00,0.88407,0.88409,0.88401,0.88404,9162941.0
2009-09-01 20:02:00,0.88399,0.88404,0.88383,0.88383,71365882.0
2009-09-01 20:03:00,0.88372,0.8838,0.8837,0.88372,14954446.0
2009-09-01 20:04:00,0.88362,0.88378,0.88353,0.88378,16945056.0
2009-09-01 20:05:00,0.88384,0.88393,0.88382,0.88388,17814456.0
2009-09-01 20:06:00,0.88383,0.88383,0.88377,0.88378,24013899.0
2009-09-01 20:07:00,0.88372,0.88372,0.88362,0.88362,12747390.0
2009-09-01 20:08:00,0.88379,0.88386,0.88369,0.88369,7974962.0
2009-09-01 20:09:00,0.88376,0.88376,0.8836,0.8836,34344220.0
2009-09-01 20:10:00,0.88366,0.88402,0.88366,0.88402,15130253.0
2009-09-01 20:11:00,0.884,0.884,0.88375,0.88379,19372135.0
2009-09-01 20:12:00,0.88377,0.88383,0.88376,0.88376,30527307.0
2009-09-01 20:13:00,0.88364,0.8837,0.88363,0.88368,16342150.0
2009-09-01 20:14:00,0.88361,0.88375,0.8836,0.8836,11470473.0
2009-09-01 20:15:00,0.88352,0.88354,0.88348,0.88348,12803532.0
2009-09-01 20:16:00,0.88351,0.88355,0.88344,0.88344,6706581.0
2009-09-01 20:17:00,0.88343,0.88352,0.88322,0.88346,11135747.0
2009-09-01 20:18:00,0.88352,0.88352,0.88338,0.88338,15821096.0
2009-09-01 20:19:00,0.88345,0.88347,0.88345,0.88345,8933060.0
2009-09-01 20:20:00,0.88344,0.88344,0.88327,0.88329,17472619.0
2009-09-01 20:21:00,0.88341,0.88341,0.88312,0.88312,4660876.0
2009-09-01 20:22:00,0.88298,0.88298,0.88284,0.88286,13297017.0
2009-09-01 20:23:00,0.8829,0.8829,0.88277,0.88283,12542432.0
2009-09-01 20:24:00,0.88285,0.88285,0.88279,0.88282,15723626.0
2009-09-01 20:25:00,0.88288,0.88294,0.88283,0.88283,16864037.0
2009-09-01 20:26:00,0.88302,0.88307,0.88296,0.88302,18970985.0
2009-09-01 20:27:00,0.88302,0.88309,0.88301,0.88304,59268524.0
2009-09-01 20:28:00,0.88305,0.88308,0.883,0.88308,18178044.0
2009-09-01 20:29:00,0.88304,0.88309,0.88286,0.88309,26425638.0
2009-09-01 20:30:00,0.88305,0.88305,0.88289,0.88293,9501355.0
2009-09-01 20:31:00,0.88299,0.8832,0.88299,0.8832,26127515.0
2009-09-01 20:32:00,0.88321,0.88321,0.88301,0.88316,12022226.0
2009-09-01 20:33:00,0.88318,0.88321,0.88317,0.88318,12756756.0
2009-09-01 20:34:00,0.88316,0.88327,0.88314,0.88327,10900486.0
2009-09-01 20:35:00,0.88326,0.88345,0.88326,0.88344,15654457.0
2009-09-01 20:36:00,0.88348,0.88362,0.88348,0.88359,20598075.0
2009-09-01 20:37:00,0.88359,0.88367,0.88347,0.88347,78831165.0
2009-09-01 20:38:00,0.88349,0.88355,0.88331,0.88347,23824551.0
2009-09-01 20:39:00,0.8834,0.88347,0.88331,0.88331,30883778.0
2009-09-01 20:40:00,0.88329,0.88329,0.88311,0.88321,21338054.0
2009-09-01 20:41:00,0.88319,0.88319,0.88302,0.88302,17836417.0
2009-09-01 20:42:00,0.88306,0.88306,0.88284,0.88284,6174971.0
2009-09-01 20:43:00,0.88273,0.88273,0.88266,0.88266,10548890.0
2009-09-01 20:44:00,0.88273,0.88273,0.8826,0.8826,8459360.0
2009-09-01 20:45:00,0.88239,0.88247,0.88233,0.88233,22435615.0
2009-09-01 20:46:00,0.88231,0.88231,0.88217,0.88225,19870404.0
2009-09-01 20:47:00,0.88225,0.88235,0.88221,0.88235,6663586.0
2009-09-01 20:48:00,0.88235,0.88235,0.8823,0.88235,14594078.0
2009-09-01 20:49:00,0.88229,0.8823,0.88205,0.88205,30038657.0
2009-09-01 20:50:00,0.88219,0.8823,0.88219,0.8823,12442479.0
2009-09-01 20:51:00,0.88231,0.88234,0.88218,0.88223,18294573.0
2009-09-01 20:52:00,0.88214,0.88214,0.88191,0.88191,8500876.0
2009-09-01 20:53:00,0.88206,0.88221,0.88206,0.88211,21654918.0
2009-09-01 20:54:00,0.88212,0.88212,0.88206,0.88209,37698816.0
2009-09-01 20:55:00,0.88199,0.88205,0.88194,0.88205,11975240.0
2009-09-01 20:56:00,0.88207,0.8822,0.8819,0.8819,32814122.0
2009-09-01 20:57:00,0.88186,0.88186,0.88162,0.88174,20514202.0
2009-09-01 20:58:00,0.88169,0.88172,0.88167,0.8817,35794309.0
2009-09-01 20:59:00,0.88173,0.88173,0.88115,0.88115,42918022.0
2009-09-01 21:00:00,0.88107,0.88111,0.88102,0.88111,54416184.0
2009-09-01 21:01:00,0.88119,0.8813,0.88116,0.88127,13014744.0
2009-09-01 21:02:00,0.88125,0.8813,0.88125,0.88128,12269721.0
2009-09-01 21:03:00,0.88116,0.88133,0.88104,0.88133,19568641.0
2009-09-01 21:04:00,0.88137,0.88147,0.88137,0.88142,12103685.0
2009-09-01 21:05:00,0.88145,0.88164,0.88145,0.88164,12999951.0
2009-09-01 21:06:00,0.88159,0.88159,0.88144,0.88144,16144472.0
2009-09-01 21:07:00,0.88158,0.88176,0.88156,0.88176,33655790.0
2009-09-01 21:08:00,0.88175,0.88188,0.88175,0.88177,17396023.0
2009-09-01 21:09:00,0.88176,0.88183,0.88167,0.8817,14255046.0
2009-09-01 21:10:00,0.88174,0.88181,0.88174,0.88179,13917849.0
2009-09-01 21:11:00,0.8818,0.88186,0.88162,0.88186,15718975.0
2009-09-01 21:12:00,0.88185,0.88196,0.8818,0.88196,30015525.0
2009-09-01 21:13:00,0.88203,0.88213,0.88203,0.88212,20295102.0
2009-09-01 21:14:00,0.88207,0.88218,0.88187,0.88187,14082322.0
2009-09-01 21:15:00,0.88189,0.88191,0.88186,0.88187,16930589.0
2009-09-01 21:16:00,0.88182,0.88182,0.88147,0.88149,11234449.0
2009-09-01 21:17:00,0.8816,0.88187,0.88159,0.88175,20200876.0
2009-09-01 21:18:00,0.88165,0.88165,0.88147,0.88158,36497646.0
2009-09-01 21:19:00,0.8816,0.88162,0.88154,0.88154,40068444.0
2009-09-01 21:20:00,0.88157,0.88157,0.88145,0.88145,21101429.0
2009-09-01 21:21:00,0.88132,0.88132,0.88126,0.88126,37045862.0
2009-09-01 21:22:00,0.8814,0.88148,0.88136,0.88136,12440303.0
2009-09-01 21:23:00,0.88135,0.8815,0.88135,0.8815,11839951.0
2009-09-01 21:24:00,0.88144,0.88144,0.88099,0.88099,27757000.0
2009-09-01 21:25:00,0.88099,0.881,0.88092,0.88099,22266097.0
2009-09-01 21:26:00,0.88093,0.88093,0.88067,0.88071,6949531.0
2009-09-01 21:27:00,0.88074,0.88074,0.88057,0.88067,23850150.0
2009-09-01 21:28:00,0.88068,0.88068,0.88031,0.88031,16156674.0
2009-09-01 21:29:00,0.88039,0.88054,0.88032,0.88054,25231970.0
2009-09-01 21:30:00,0.88049,0.88062,0.88049,0.88057,28782110.0
2009-09-01 21:31:00,0.88068,0.8808,0.88062,0.88064,6255723.0
2009-09-01 21:32:00,0.88063,0.88077,0.88063,0.88077,25110545.0
2009-09-01 21:33:00,0.88081,0.88104,0.88081,0.88104,13946401.0
2009-09-01 21:34:00,0.88093,0.88113,0.88093,0.88103,37217287.0
2009-09-01 21:35:00,0.88118,0.88122,0.88114,0.88122,12960714.0
2009-09-01 21:36:00,0.88115,0.88123,0.88108,0.88123,66655656.0
2009-09-01 21:37:00,0.88139,0.8815,0.88139,0.88143,14553396.0
2009-09-01 21:38:00,0.88141,0.88146,0.88137,0.88139,15387345.0
2009-09-01 21:39:00,0.88129,0.88153,0.88129,0.88153,12178656.0
2009-09-01 21:40:00,0.88154,0.88169,0.88153,0.88164,26743606.0
2009-09-01 21:41:00,0.88167,0.88172,0.88167,0.88169,11029787.0
2009-09-01 21:42:00,0.88154,0.88154,0.88141,0.88145,32815032.0
2009-09-01 21:43:00,0.88142,0.88159,0.88142,0.88143,13654034.0
2009-09-01 21:44:00,0.88133,0.88138,0.88125,0.88128,20964948.0
2009-09-01 21:45:00,0.88124,0.88134,0.88124,0.88131,16141905.0
2009-09-01 21:46:00,0.88094,0.88104,0.88087,0.88087,20505636.0
2009-09-01 21:47:00,0.88089,0.88089,0.88061,0.88061,14429657.0
2009-09-01 21:48:00,0.88059,0.88068,0.88053,0.88068,21730203.0
2009-09-01 21:49:00,0.88066,0.88085,0.88066,0.88068,21930486.0
2009-09-01 21:50:00,0.88071,0.88071,0.88053,0.88058,64691313.0
2009-09-01 21:51:00,0.88048,0.88048,0.8804,0.88042,32666370.0
2009-09-01 21:52:00,0.88042,0.88055,0.8804,0.88048,10788582.0
2009-09-01 21:53:00,0.88052,0.88055,0.88025,0.88044,7667492.0
2009-09-01 21:54:00,0.88042,0.88044,0.88032,0.88044,15437376.0
2009-09-01 21:55:00,0.88048,0.88066,0.88048,0.88066,24761029.0
2009-09-01 21:56:00,0.88079,0.88094,0.88079,0.88094,10966684.0
2009-09-01 21:57:00,0.88093,0.88095,0.88083,0.88083,14874777.0
2009-09-01 21:58:00,0.88083,0.88085,0.88065,0.88065,6600518.0
2009-09-01 21:59:00,0.88059,0.88069,0.88036,0.88064,16218693.0
2009-09-01 22:00:00,0.88065,0.88066,0.88046,0.88053,38370888.0
2009-09-01 22:01:00,0.88047,0.88048,0.8804,0.88041,9269776.0
2009-09-01 22:02:00,0.88048,0.88048,0.88022,0.88033,18378946.0
2009-09-01 22:03:00,0.88011,0.88011,0.88003,0.88011,26231370.0
2009-09-01 22:04:00,0.88027,0.88056,0.88027,0.88051,20760423.0
2009-09-01 22:05:00,0.88053,0.88069,0.88053,0.88054,13455368.0
2009-09-01 22:06:00,0.88058,0.88058,0.88044,0.88044,30674143.0
2009-09-01 22:07:00,0.88031,0.88034,0.88016,0.88016,13974121.0
2009-09-01 22:08:00,0.88015,0.88015,0.87978,0.87978,15418081.0
2009-09-01 22:09:00,0.87971,0.88002,0.87969,0.88002,75146218.0
2009-09-01 22:10:00,0.88015,0.88028,0.88015,0.88023,12421428.0
2009-09-01 22:11:00,0.88019,0.88019,0.8801,0.88011,32445312.0
2009-09-01 22:12:00,0.87995,0.88003,0.87992,0.87995,18867243.0
2009-09-01 22:13:00,0.87958,0.87989,0.87958,0.87989,12246221.0
2009-09-01 22:14:00,0.8799,0.87994,0.87989,0.87989,32254467.0
2009-09-01 22:15:00,0.87984,0.87995,0.87981,0.87995,13952166.0
2009-09-01 22:16:00,0.87991,0.88015,0.87991,0.88015,16460124.0
2009-09-01 22:17:00,0.88012,0.88015,0.88007,0.88009,31453005.0
2009-09-01 22:18:00,0.87998,0.88002,0.87995,0.88002,29771630.0
2009-09-01 22:19:00,0.88009,0.88017,0.88006,0.88017,11598274.0
2009-09-01 22:20:00,0.88017,0.88017,0.88004,0.88004,20239535.0
2009-09-01 22:21:00,0.88015,0.88015,0.87989,0.87991,13548625.0
2009-09-01 22:22:00,0.87982,0.87982,0.87958,0.8796,10441067.0
2009-09-01 22:23:00,0.87966,0.87994,0.87966,0.87992,15183642.0
2009-09-01 22:24:00,0.87984,0.87988,0.87981,0.87981,12908000.0
2009-09-01 22:25:00,0.87991,0.87992,0.87986,0.87986,16477990.0
2009-09-01 22:26:00,0.87979,0.87979,0.87945,0.87964,21278952.0
2009-09-01 22:27:00,0.87967,0.87978,0.87949,0.87956,16518738.0
2009-09-01 22:28:00,0.8796,0.8796,0.87951,0.87951,10145000.0
2009-09-01 22:29:00,0.87957,0.87959,0.87854,0.87959,24388015.0
2009-09-01 22:30:00,0.87963,0.87971,0.87957,0.8796,16320846.0
2009-09-01 22:31:00,0.87961,0.87961,0.87937,0.87937,11353432.0
2009-09-01 22:32:00,0.87936,0.87936,0.8791,0.87931,20797626.0
2009-09-01 22:33:00,0.87932,0.87932,0.87921,0.87928,22942270.0
2009-09-01 22:34:00,0.8794,0.87944,0.87918,0.87918,10718374.0
2009-09-01 22:35:00,0.87912,0.8795,0.87912,0.8795,22535514.0
2009-09-01 22:36:00,0.87949,0.87952,0.87935,0.8795,16474934.0
2009-09-01 22:37:00,0.87962,0.87972,0.87956,0.87957,5637357.0
2009-09-01 22:38:00,0.87948,0.8795,0.87939,0.8794,9176178.0
2009-09-01 22:39:00,0.87936,0.87937,0.87912,0.87937,12984449.0
2009-09-01 22:40:00,0.87944,0.87954,0.87889,0.87889,11589461.0
2009-09-01 22:41:00,0.8795,0.87995,0.8795,0.8799,14760801.0
2009-09-01 22:42:00,0.87988,0.87988,0.87976,0.87986,9165148.0
2009-09-01 22:43:00,0.8799,0.88003,0.87988,0.88003,15962507.0
2009-09-01 22:44:00,0.87998,0.87999,0.8799,0.8799,7591571.0
2009-09-01 22:45:00,0.87986,0.87986,0.87966,0.87985,18242629.0
2009-09-01 22:46:00,0.87972,0.87985,0.87972,0.87983,11140180.0
2009-09-01 22:47:00,0.87981,0.87984,0.87964,0.8797,10237598.0
2009-09-01 22:48:00,0.87973,0.87999,0.87973,0.87999,22170169.0
2009-09-01 22:49:00,0.87987,0.87987,0.87979,0.87979,15462621.0
2009-09-01 22:50:00,0.87981,0.87993,0.87978,0.87993,13721164.0
2009-09-01 22:51:00,0.87987,0.88004,0.87987,0.88004,57680660.0
2009-09-01 22:52:00,0.8801,0.8801,0.87991,0.87991,8313841.0
2009-09-01 22:53:00,0.87988,0.87988,0.87972,0.87976,24442676.0
2009-09-01 22:54:00,0.87984,0.87984,0.87967,0.87975,11418071.0
2009-09-01 22:55:00,0.8799,0.8799,0.87957,0.87957,17487011.0
2009-09-01 22:56:00,0.87946,0.87947,0.8785,0.87939,14125763.0
2009-09-01 22:57:00,0.87934,0.87968,0.87934,0.8796,25202108.0
2009-09-01 22:58:00,0.87968,0.87985,0.87968,0.87985,27132816.0
2009-09-01 22:59:00,0.87993,0.87995,0.8797,0.87974,8963108.0
2009-09-01 23:00:00,0.87959,0.87959,0.87927,0.8795,42663572.0
2009-09-01 23:01:00,0.87963,0.87963,0.87942,0.87953,27779164.0
2009-09-01 23:02:00,0.87939,0.87956,0.87938,0.8795,16477960.0
2009-09-01 23:03:00,0.87937,0.87962,0.87937,0.87962,151666560.0
2009-09-01 23:04:00,0.87964,0.87972,0.87964,0.87972,10905191.0
2009-09-01 23:05:00,0.87968,0.87968,0.87939,0.87941,18193856.0
2009-09-01 23:06:00,0.8795,0.87959,0.8795,0.87956,16106538.0
2009-09-01 23:07:00,0.87962,0.87977,0.87962,0.87972,26482148.0
2009-09-01 23:08:00,0.87969,0.87972,0.87967,0.87968,4978449.0
2009-09-01 23:09:00,0.87975,0.8799,0.87974,0.8799,10138905.0
2009-09-01 23:10:00,0.87995,0.88002,0.87977,0.88001,15887555.0
2009-09-01 23:11:00,0.87994,0.87994,0.87976,0.87981,42457604.0
2009-09-01 23:12:00,0.87983,0.87992,0.87978,0.87992,32768867.0
2009-09-01 23:13:00,0.87994,0.87999,0.87988,0.87999,14141749.0
2009-09-01 23:14:00,0.87993,0.8802,0.87989,0.8802,11243385.0
2009-09-01 23:15:00,0.88025,0.88025,0.87999,0.88004,8749607.0
2009-09-01 23:16:00,0.87992,0.88035,0.87992,0.88035,11738952.0
2009-09-01 23:17:00,0.88031,0.8804,0.88031,0.88038,25989784.0
2009-09-01 23:18:00,0.8803,0.8804,0.88025,0.8804,8559056.0
2009-09-01 23:19:00,0.88048,0.88067,0.88048,0.88049,14289385.0
2009-09-01 23:20:00,0.88048,0.88053,0.88041,0.88053,29881176.0
2009-09-01 23:21:00,0.88054,0.88056,0.88023,0.88055,27068439.0
2009-09-01 23:22:00,0.88049,0.88062,0.88034,0.88053,24315899.0
2009-09-01 23:23:00,0.88042,0.88042,0.87999,0.87999,21832720.0
2009-09-01 23:24:00,0.87993,0.88046,0.87993,0.88032,27035360.0
2009-09-01 23:25:00,0.88049,0.88057,0.88043,0.88049,31987486.0
2009-09-01 23:26:00,0.88046,0.88112,0.88046,0.88112,19620233.0
2009-09-01 23:27:00,0.88094,0.88118,0.88091,0.88092,14894624.0
2009-09-01 23:28:00,0.8809,0.8809,0.8807,0.8807,52936231.0
2009-09-01 23:29:00,0.88051,0.88051,0.88026,0.88032,21715375.0
2009-09-01 23:30:00,0.88035,0.88061,0.8802,0.88061,29297495.0
2009-09-01 23:31:00,0.88055,0.88057,0.88037,0.88037,9695203.0
2009-09-01 23:32:00,0.88022,0.88026,0.88021,0.88024,17539648.0
2009-09-01 23:33:00,0.88033,0.88033,0.88023,0.8803,26929142.0
2009-09-01 23:34:00,0.88044,0.88059,0.88044,0.88046,7503666.0
2009-09-01 23:35:00,0.88049,0.88061,0.88039,0.88039,26674542.0
2009-09-01 23:36:00,0.88057,0.88058,0.88002,0.88054,5636425.0
2009-09-01 23:37:00,0.88064,0.88077,0.88064,0.88074,39928693.0
2009-09-01 23:38:00,0.88053,0.88053,0.88041,0.88041,45547066.0
2009-09-01 23:39:00,0.88063,0.88098,0.88063,0.88098,26721471.0
2009-09-01 23:40:00,0.88079,0.88079,0.88064,0.88065,27628671.0
2009-09-01 23:41:00,0.8806,0.8806,0.87945,0.87969,71618560.0
2009-09-01 23:42:00,0.88031,0.88045,0.88019,0.8804,7470472.0
2009-09-01 23:43:00,0.88036,0.88036,0.8802,0.88035,9021820.0
2009-09-01 23:44:00,0.88012,0.88012,0.8799,0.88011,29269520.0
2009-09-01 23:45:00,0.87999,0.88019,0.87996,0.87996,54957280.0
2009-09-01 23:46:00,0.88008,0.8801,0.87982,0.8799,21221587.0
2009-09-01 23:47:00,0.87985,0.87985,0.87954,0.87975,14378640.0
2009-09-01 23:48:00,0.87981,0.87998,0.87979,0.8799,18856540.0
2009-09-01 23:49:00,0.88006,0.88041,0.88006,0.88025,7007385.0
2009-09-01 23:50:00,0.88023,0.88038,0.8801,0.88029,12656847.0
2009-09-01 23:51:00,0.88035,0.88049,0.88035,0.88049,8384166.0
2009-09-01 23:52:00,0.88043,0.8805,0.88029,0.88045,23346708.0
2009-09-01 23:53:00,0.88035,0.88045,0.88035,0.88043,36844720.0
2009-09-01 23:54:00,0.88058,0.88058,0.88029,0.88039,15306006.0
2009-09-01 23:55:00,0.88041,0.88049,0.88041,0.88049,15640020.0
2009-09-01 23:56:00,0.88025,0.88031,0.87959,0.88024,27938070.0
2009-09-01 23:57:00,0.88044,0.88063,0.87962,0.88047,21254625.0
2009-09-01 23:58:00,0.8805,0.88058,0.88047,0.88058,12446222.0
2009-09-01 23:59:00,0.88055,0.8806,0.88047,0.88047,42883447.0
2009-09-02 00:00:00,0.88052,0.88081,0.88051,0.88081,28798310.0
2009-09-02 00:01:00,0.88069,0.8807,0.88055,0.88067,99344556.0
2009-09-02 00:02:00,0.8807,0.88077,0.88065,0.88076,27955856.0
2009-09-02 00:03:00,0.88096,0.88096,0.88089,0.88089,24866294.0
2009-09-02 00:04:00,0.88089,0.88094,0.88082,0.88082,21215014.0
2009-09-02 00:05:00,0.88087,0.88096,0.88076,0.88076,48170564.0
2009-09-02 00:06:00,0.88072,0.88075,0.8804,0.88063,30556256.0
2009-09-02 00:07:00,0.88098,0.88108,0.88096,0.88106,18114257.0
2009-09-02 00:08:00,0.88111,0.88117,0.88096,0.88112,5028921.0
2009-09-02 00:09:00,0.88114,0.88118,0.8811,0.88118,13092335.0
2009-09-02 00:10:00,0.88101,0.88108,0.88101,0.88105,19583456.0
2009-09-02 00:11:00,0.88109,0.88143,0.88109,0.8813,41437035.0
2009-09-02 00:12:00,0.88143,0.88152,0.88142,0.88152,21963506.0
2009-09-02 00:13:00,0.88157,0.88173,0.88157,0.88168,8278379.0
2009-09-02 00:14:00,0.88159,0.88173,0.88159,0.88173,36916200.0
2009-09-02 00:15:00,0.88175,0.88177,0.88163,0.88171,15792963.0
2009-09-02 00:16:00,0.88172,0.88172,0.88162,0.88167,10163798.0
2009-09-02 00:17:00,0.88164,0.88164,0.8815,0.8815,13362646.0
2009-09-02 00:18:00,0.88152,0.8816,0.88137,0.88154,17611320.0
2009-09-02 00:19:00,0.88159,0.8816,0.88152,0.8816,27624031.0
2009-09-02 00:20:00,0.88161,0.88172,0.8816,0.88172,201727620.0
2009-09-02 00:21:00,0.88182,0.88186,0.88173,0.88186,17524066.0
2009-09-02 00:22:00,0.88181,0.88181,0.88166,0.88166,23413790.0
2009-09-02 00:23:00,0.88166,0.88166,0.88158,0.88159,95070640.0
2009-09-02 00:24:00,0.88166,0.88173,0.88166,0.88167,25815191.0
2009-09-02 00:25:00,0.88174,0.88176,0.88163,0.88169,31740408.0
2009-09-02 00:26:00,0.88158,0.88196,0.88158,0.8819,128016500.0
2009-09-02 00:27:00,0.8819,0.8819,0.88174,0.8818,41635266.0
2009-09-02 00:28:00,0.88177,0.88179,0.88163,0.88178,103871450.0
2009-09-02 00:29:00,0.88173,0.88173,0.88162,0.88173,24451280.0
2009-09-02 00:30:00,0.88172,0.88176,0.88168,0.88174,9749887.0
2009-09-02 00:31:00,0.88166,0.88168,0.88161,0.88162,12073732.0
2009-09-02 00:32:00,0.88169,0.88178,0.88153,0.88153,15298625.0
2009-09-02 00:33:00,0.88138,0.88156,0.88138,0.88156,26471198.0
2009-09-02 00:34:00,0.88171,0.88204,0.88171,0.88204,21603781.0
2009-09-02 00:35:00,0.88203,0.88208,0.88203,0.88204,23232528.0
2009-09-02 00:36:00,0.88208,0.88215,0.88196,0.88215,22237531.0
2009-09-02 00:37:00,0.88208,0.88211,0.88199,0.88199,9097879.0
2009-09-02 00:38:00,0.88196,0.88196,0.88192,0.88196,9289791.0
2009-09-02 00:39:00,0.88197,0.88201,0.88162,0.88186,50926134.0
2009-09-02 00:40:00,0.88188,0.88188,0.88178,0.88181,25649250.0
2009-09-02 00:41:00,0.88181,0.88189,0.88181,0.88183,73433160.0
2009-09-02 00:42:00,0.88188,0.88195,0.88171,0.88171,13856410.0
2009-09-02 00:43:00,0.8817,0.8818,0.88153,0.88153,21469984.0
2009-09-02 00:44:00,0.88151,0.88154,0.8814,0.88144,33171974.0
2009-09-02 00:45:00,0.88147,0.88156,0.88146,0.88156,13902743.0
2009-09-02 00:46:00,0.88153,0.88165,0.88153,0.88165,14299851.0
2009-09-02 00:47:00,0.88164,0.88181,0.88164,0.88176,12673349.0
2009-09-02 00:48:00,0.88158,0.88171,0.88144,0.88162,30919770.0
2009-09-02 00:49:00,0.8816,0.88166,0.88153,0.88162,53334072.0
2009-09-02 00:50:00,0.88174,0.88176,0.88173,0.88175,18346618.0
2009-09-02 00:51:00,0.88164,0.88176,0.88162,0.88162,72650886.0
2009-09-02 00:52:00,0.88151,0.88151,0.88137,0.88142,16565901.0
2009-09-02 00:53:00,0.88138,0.8814,0.88127,0.88127,15941717.0
2009-09-02 00:54:00,0.88134,0.88139,0.88115,0.88133,10410985.0
2009-09-02 00:55:00,0.88129,0.8813,0.88117,0.88128,16616490.0
2009-09-02 00:56:00,0.88128,0.88135,0.88123,0.88135,13200097.0
2009-09-02 00:57:00,0.88125,0.88133,0.88123,0.88133,10555450.0
2009-09-02 00:58:00,0.88135,0.88146,0.88135,0.88138,26482050.0
2009-09-02 00:59:00,0.88131,0.88134,0.88127,0.88128,17470500.0
2009-09-02 01:00:00,0.88126,0.88137,0.88126,0.88133,14468424.0
2009-09-02 01:01:00,0.88134,0.88134,0.88101,0.88103,30537769.0
2009-09-02 01:02:00,0.88086,0.88087,0.88069,0.8808,38937574.0
2009-09-02 01:03:00,0.88085,0.88116,0.88085,0.88116,14270152.0
2009-09-02 01:04:00,0.88119,0.88119,0.88107,0.88107,12788718.0
2009-09-02 01:05:00,0.88112,0.88119,0.88112,0.88113,38546973.0
2009-09-02 01:06:00,0.88127,0.88129,0.8812,0.8812,6076976.0
2009-09-02 01:07:00,0.88119,0.88122,0.88096,0.88117,17278503.0
2009-09-02 01:08:00,0.88109,0.88109,0.88055,0.88055,36412442.0
2009-09-02 01:09:00,0.88059,0.8809,0.88059,0.8809,39612530.0
2009-09-02 01:10:00,0.88088,0.88096,0.88077,0.88081,19282095.0
2009-09-02 01:11:00,0.88075,0.88075,0.88036,0.88036,113415126.0
2009-09-02 01:12:00,0.88045,0.88051,0.88033,0.88033,8460999.0
2009-09-02 01:13:00,0.88043,0.8805,0.88034,0.88038,7622215.0
2009-09-02 01:14:00,0.88015,0.88015,0.87994,0.88005,21395234.0
2009-09-02 01:15:00,0.88013,0.88062,0.88012,0.88058,92183160.0
2009-09-02 01:16:00,0.8807,0.88076,0.88063,0.88068,10206657.0
2009-09-02 01:17:00,0.88053,0.88053,0.88025,0.88041,51153206.0
2009-09-02 01:18:00,0.88045,0.88045,0.88027,0.88027,28303541.0
2009-09-02 01:19:00,0.88025,0.88025,0.88004,0.88007,51309349.0
2009-09-02 01:20:00,0.87996,0.88011,0.87996,0.88011,12676430.0
2009-09-02 01:21:00,0.88022,0.8803,0.88014,0.88024,23591016.0
2009-09-02 01:22:00,0.88027,0.88066,0.88027,0.88066,29291584.0
2009-09-02 01:23:00,0.88062,0.88082,0.88062,0.88075,34994958.0
2009-09-02 01:24:00,0.88088,0.88093,0.88074,0.88092,22624328.0
2009-09-02 01:25:00,0.88086,0.88086,0.88079,0.88081,41236739.0
2009-09-02 01:26:00,0.88071,0.88078,0.88071,0.88078,20564843.0
2009-09-02 01:27:00,0.88077,0.88078,0.88062,0.88062,40437985.0
2009-09-02 01:28:00,0.88069,0.88077,0.88068,0.88072,12689348.0
2009-09-02 01:29:00,0.88065,0.88065,0.88043,0.88056,11691882.0
2009-09-02 01:30:00,0.88074,0.88088,0.88074,0.88086,7363818.0
2009-09-02 01:31:00,0.88077,0.88078,0.88067,0.88067,6364160.0
2009-09-02 01:32:00,0.88056,0.88056,0.88032,0.88032,19432217.0
2009-09-02 01:33:00,0.88025,0.88041,0.88017,0.88041,11979808.0
2009-09-02 01:34:00,0.8805,0.88053,0.88043,0.88043,19150674.0
2009-09-02 01:35:00,0.88051,0.88057,0.88047,0.88047,65094020.0
2009-09-02 01:36:00,0.88049,0.88065,0.88042,0.88065,11433363.0
2009-09-02 01:37:00,0.88073,0.88096,0.88073,0.88096,16767585.0
2009-09-02 01:38:00,0.88101,0.88106,0.88096,0.88105,7597991.0
2009-09-02 01:39:00,0.88079,0.88107,0.88079,0.88096,16035964.0
2009-09-02 01:40:00,0.88099,0.88116,0.88099,0.88103,12553851.0
2009-09-02 01:41:00,0.88097,0.88097,0.88084,0.88087,14339336.0
2009-09-02 01:42:00,0.88091,0.88091,0.88079,0.88084,9131421.0
2009-09-02 01:43:00,0.88078,0.88085,0.88066,0.88066,10822943.0
2009-09-02 01:44:00,0.88075,0.88075,0.88061,0.88063,30639540.0
2009-09-02 01:45:00,0.8806,0.8806,0.88045,0.88045,11324430.0
2009-09-02 01:46:00,0.8805,0.8805,0.88039,0.88039,4869199.0
2009-09-02 01:47:00,0.8802,0.8802,0.87985,0.87985,7997924.0
2009-09-02 01:48:00,0.87985,0.87985,0.87945,0.87945,13346191.0
2009-09-02 01:49:00,0.87965,0.87985,0.87965,0.87985,4735941.0
2009-09-02 01:50:00,0.87983,0.8802,0.87983,0.8802,22299121.0
2009-09-02 01:51:00,0.88039,0.88057,0.88039,0.88057,7726609.0
2009-09-02 01:52:00,0.88049,0.88049,0.88035,0.88035,31177656.0
2009-09-02 01:53:00,0.88037,0.88037,0.88011,0.88011,49389756.0
2009-09-02 01:54:00,0.88015,0.88015,0.88005,0.88015,13831417.0
2009-09-02 01:55:00,0.88021,0.88021,0.88017,0.88017,12293555.0
2009-09-02 01:56:00,0.88007,0.88018,0.88,0.88,16662464.0
2009-09-02 01:57:00,0.88,0.88008,0.88,0.88002,44142864.0
2009-09-02 01:58:00,0.88006,0.8802,0.88006,0.88018,65756340.0
2009-09-02 01:59:00,0.88019,0.88034,0.88019,0.88032,49624568.0
2009-09-02 02:00:00,0.8802,0.8802,0.87976,0.87976,50100516.0
2009-09-02 02:01:00,0.87977,0.87987,0.87977,0.87986,69035538.0
2009-09-02 02:02:00,0.87991,0.88003,0.87991,0.88003,47000496.0
2009-09-02 02:03:00,0.88004,0.88013,0.88004,0.88013,17471376.0
2009-09-02 02:04:00,0.88021,0.88021,0.88016,0.88019,11691447.0
2009-09-02 02:05:00,0.88019,0.88032,0.88019,0.88029,13684987.0
2009-09-02 02:06:00,0.88023,0.88029,0.88023,0.88029,45232850.0
2009-09-02 02:07:00,0.88026,0.88027,0.88019,0.88023,30027600.0
2009-09-02 02:08:00,0.88027,0.88036,0.88014,0.88036,8329678.0
2009-09-02 02:09:00,0.88036,0.88036,0.88005,0.8801,24320127.0
2009-09-02 02:10:00,0.8801,0.8801,0.88001,0.88001,5011049.0
2009-09-02 02:11:00,0.87987,0.88018,0.87987,0.88018,13202287.0
2009-09-02 02:12:00,0.88017,0.88026,0.88017,0.88026,7806656.0
2009-09-02 02:13:00,0.88036,0.88042,0.88023,0.88042,5119005.0
2009-09-02 02:14:00,0.88041,0.88042,0.88016,0.88016,11807355.0
2009-09-02 02:15:00,0.88006,0.88017,0.87991,0.87991,32439960.0
2009-09-02 02:16:00,0.87982,0.88006,0.87982,0.87995,11019082.0
2009-09-02 02:17:00,0.87996,0.87996,0.87982,0.87984,9209703.0
2009-09-02 02:18:00,0.87976,0.87976,0.87942,0.8796,13703488.0
2009-09-02 02:19:00,0.87966,0.87976,0.87965,0.87976,11450064.0
2009-09-02 02:20:00,0.87983,0.87995,0.87965,0.87965,17278274.0
2009-09-02 02:21:00,0.87993,0.88012,0.87993,0.88007,8332956.0
2009-09-02 02:22:00,0.88001,0.88001,0.8799,0.87999,16814665.0
2009-09-02 02:23:00,0.87998,0.87998,0.87957,0.87957,12192985.0
2009-09-02 02:24:00,0.87953,0.87976,0.87953,0.87976,70440452.0
2009-09-02 02:25:00,0.87971,0.87999,0.87971,0.87999,19101009.0
2009-09-02 02:26:00,0.87995,0.88002,0.87979,0.88002,11385486.0
2009-09-02 02:27:00,0.88005,0.88005,0.87999,0.88002,21046487.0
2009-09-02 02:28:00,0.88009,0.88029,0.88009,0.88018,6884640.0
2009-09-02 02:29:00,0.88032,0.8805,0.88032,0.88034,7900246.0
2009-09-02 02:30:00,0.8802,0.88025,0.8802,0.88021,12646710.0
2009-09-02 02:31:00,0.88026,0.88029,0.8801,0.8801,12891748.0
2009-09-02 02:32:00,0.88007,0.8802,0.88006,0.8802,38563786.0
2009-09-02 02:33:00,0.88027,0.88032,0.88027,0.8803,22489974.0
2009-09-02 02:34:00,0.88038,0.88038,0.88025,0.88025,41594449.0
2009-09-02 02:35:00,0.88029,0.8805,0.88029,0.8805,23584205.0
2009-09-02 02:36:00,0.88039,0.88049,0.88036,0.88041,34515198.0
2009-09-02 02:37:00,0.88045,0.88048,0.88033,0.88033,29614380.0
2009-09-02 02:38:00,0.88033,0.88048,0.88023,0.88048,23399143.0
2009-09-02 02:39:00,0.88042,0.88042,0.88033,0.88036,13357670.0
2009-09-02 02:40:00,0.88047,0.88055,0.88033,0.88055,46913551.0
2009-09-02 02:41:00,0.88051,0.88052,0.88037,0.88045,25812623.0
2009-09-02 02:42:00,0.88042,0.88047,0.8804,0.88042,54493686.0
2009-09-02 02:43:00,0.88055,0.88065,0.88052,0.88057,10574656.0
2009-09-02 02:44:00,0.88044,0.88044,0.88031,0.88041,101200080.0
2009-09-02 02:45:00,0.88039,0.88047,0.88025,0.88025,21170814.0
2009-09-02 02:46:00,0.88038,0.88038,0.88024,0.88032,8089808.0
2009-09-02 02:47:00,0.88023,0.88043,0.88023,0.88038,8727179.0
2009-09-02 02:48:00,0.88034,0.88056,0.88034,0.88056,115647124.0
2009-09-02 02:49:00,0.88062,0.88064,0.88046,0.88051,18195802.0
2009-09-02 02:50:00,0.88059,0.88074,0.88059,0.88074,41975767.0
2009-09-02 02:51:00,0.88068,0.88068,0.88051,0.88051,33412038.0
2009-09-02 02:52:00,0.88058,0.88074,0.88048,0.88074,15905830.0
2009-09-02 02:53:00,0.88084,0.88118,0.88084,0.88118,5849997.0
2009-09-02 02:54:00,0.88113,0.88123,0.88109,0.88122,38026017.0
2009-09-02 02:55:00,0.88127,0.88142,0.88127,0.88135,13289742.0
2009-09-02 02:56:00,0.88135,0.88135,0.88105,0.88105,14844640.0
2009-09-02 02:57:00,0.88098,0.881,0.88091,0.88096,42126553.0
2009-09-02 02:58:00,0.88106,0.88118,0.88095,0.88118,31566848.0
2009-09-02 02:59:00,0.88109,0.88124,0.88109,0.88124,14533822.0
2009-09-02 03:00:00,0.88135,0.88137,0.88131,0.88131,16335200.0
2009-09-02 03:01:00,0.88138,0.88156,0.88138,0.88156,24502270.0
2009-09-02 03:02:00,0.88161,0.8817,0.8816,0.8817,9638800.0
2009-09-02 03:03:00,0.88185,0.88185,0.88162,0.88162,12143605.0
2009-09-02 03:04:00,0.88165,0.88165,0.88152,0.88152,17566857.0
2009-09-02 03:05:00,0.88141,0.88141,0.88108,0.88117,10247033.0
2009-09-02 03:06:00,0.88112,0.88122,0.8811,0.88112,17687461.0
2009-09-02 03:07:00,0.88115,0.88115,0.88107,0.88107,16931618.0
2009-09-02 03:08:00,0.88111,0.88122,0.88109,0.88122,73414396.0
2009-09-02 03:09:00,0.88142,0.88147,0.8814,0.8814,17068208.0
2009-09-02 03:10:00,0.88129,0.88142,0.88127,0.88142,50520114.0
2009-09-02 03:11:00,0.88151,0.88158,0.88151,0.88155,28565950.0
2009-09-02 03:12:00,0.88168,0.88177,0.88168,0.88169,12837670.0
2009-09-02 03:13:00,0.88168,0.88168,0.88157,0.88162,14126100.0
2009-09-02 03:14:00,0.88177,0.88189,0.88177,0.88184,13499121.0
2009-09-02 03:15:00,0.88192,0.88216,0.88192,0.88216,31547289.0
2009-09-02 03:16:00,0.88219,0.88251,0.88219,0.88246,21732951.0
2009-09-02 03:17:00,0.88249,0.88258,0.88244,0.88244,14242380.0
2009-09-02 03:18:00,0.88231,0.88231,0.8822,0.8822,74718324.0
2009-09-02 03:19:00,0.88219,0.88228,0.88215,0.88228,27713950.0
2009-09-02 03:20:00,0.88232,0.88242,0.88232,0.88241,47791044.0
2009-09-02 03:21:00,0.88237,0.8824,0.88234,0.88234,10034339.0
2009-09-02 03:22:00,0.88234,0.88242,0.88234,0.88242,9229867.0
2009-09-02 03:23:00,0.88253,0.88262,0.88242,0.88254,22941845.0
2009-09-02 03:24:00,0.88245,0.8825,0.88245,0.88247,22540528.0
2009-09-02 03:25:00,0.8825,0.8825,0.88239,0.88239,21120130.0
2009-09-02 03:26:00,0.8823,0.88233,0.88219,0.8823,29028619.0
2009-09-02 03:27:00,0.88249,0.8827,0.88249,0.88252,16906428.0
2009-09-02 03:28:00,0.88248,0.88255,0.88247,0.88247,11571527.0
2009-09-02 03:29:00,0.88255,0.8827,0.88251,0.88264,10040043.0
2009-09-02 03:30:00,0.8827,0.88384,0.88265,0.88384,24163760.0
2009-09-02 03:31:00,0.88387,0.88428,0.88387,0.88424,111653700.0
2009-09-02 03:32:00,0.8843,0.88527,0.8843,0.88501,43297904.0
2009-09-02 03:33:00,0.88502,0.88566,0.88502,0.8851,126912375.0
2009-09-02 03:34:00,0.88511,0.88511,0.8849,0.88494,32164986.0
2009-09-02 03:35:00,0.88488,0.88524,0.88488,0.88524,24423075.0
2009-09-02 03:36:00,0.88529,0.88544,0.88529,0.88534,95213460.0
2009-09-02 03:37:00,0.88533,0.88533,0.88506,0.88507,22472200.0
2009-09-02 03:38:00,0.88508,0.88511,0.88501,0.8851,17943954.0
2009-09-02 03:39:00,0.885,0.88506,0.88499,0.88506,210769640.0
2009-09-02 03:40:00,0.88515,0.88519,0.88511,0.88516,25812035.0
2009-09-02 03:41:00,0.88507,0.88507,0.88492,0.88492,18107460.0
2009-09-02 03:42:00,0.88487,0.88492,0.88486,0.88486,14107518.0
2009-09-02 03:43:00,0.88491,0.88533,0.88491,0.88533,11132309.0
2009-09-02 03:44:00,0.88533,0.88537,0.88518,0.88527,16321788.0
2009-09-02 03:45:00,0.88524,0.88525,0.88518,0.8852,35333268.0
2009-09-02 03:46:00,0.88532,0.88538,0.88523,0.88534,7920377.0
2009-09-02 03:47:00,0.88534,0.88538,0.88525,0.88538,23313342.0
2009-09-02 03:48:00,0.88528,0.88539,0.88519,0.88523,45321045.0
2009-09-02 03:49:00,0.88527,0.88531,0.88518,0.88523,19741386.0
2009-09-02 03:50:00,0.88549,0.88569,0.88549,0.88569,14002498.0
2009-09-02 03:51:00,0.88576,0.88591,0.88569,0.88591,4967811.0
2009-09-02 03:52:00,0.88591,0.88609,0.8859,0.88609,19400511.0
2009-09-02 03:53:00,0.88593,0.88623,0.88593,0.88606,29274041.0
2009-09-02 03:54:00,0.88608,0.88636,0.88608,0.88636,47594664.0
2009-09-02 03:55:00,0.88639,0.88655,0.88639,0.88649,19395696.0
2009-09-02 03:56:00,0.88642,0.88645,0.88637,0.88639,24801809.0
2009-09-02 03:57:00,0.88623,0.88625,0.88592,0.886,28358540.0
2009-09-02 03:58:00,0.88598,0.886,0.8855,0.8855,104287797.0
2009-09-02 03:59:00,0.88562,0.88564,0.88554,0.88562,26979865.0
2009-09-02 04:00:00,0.88563,0.88579,0.88562,0.88562,43749680.0
2009-09-02 04:01:00,0.88557,0.88557,0.88543,0.88547,13553545.0
2009-09-02 04:02:00,0.88542,0.88546,0.88452,0.88516,21303623.0
2009-09-02 04:03:00,0.88498,0.88498,0.88434,0.88479,31004415.0
2009-09-02 04:04:00,0.88498,0.88498,0.88483,0.88483,16631243.0
2009-09-02 04:05:00,0.88485,0.88499,0.88471,0.88499,14598001.0
2009-09-02 04:06:00,0.88479,0.88479,0.88462,0.88462,36136440.0
2009-09-02 04:07:00,0.88483,0.88495,0.88481,0.88495,21593331.0
2009-09-02 04:08:00,0.88507,0.88524,0.88507,0.88513,7793424.0
2009-09-02 04:09:00,0.88502,0.88502,0.88469,0.88497,13727602.0
2009-09-02 04:10:00,0.88503,0.88531,0.88503,0.8852,7303163.0
2009-09-02 04:11:00,0.88505,0.88512,0.88466,0.88466,18508578.0
2009-09-02 04:12:00,0.88464,0.88503,0.88457,0.88503,14270192.0
2009-09-02 04:13:00,0.8851,0.8851,0.88487,0.88487,19753871.0
2009-09-02 04:14:00,0.88465,0.88487,0.88465,0.88469,59788200.0
2009-09-02 04:15:00,0.88485,0.88494,0.88485,0.88489,28405980.0
2009-09-02 04:16:00,0.88515,0.8853,0.88515,0.88516,9485669.0
2009-09-02 04:17:00,0.88515,0.88527,0.88504,0.88527,6958339.0
2009-09-02 04:18:00,0.88472,0.88503,0.88421,0.8847,67291692.0
2009-09-02 04:19:00,0.88467,0.88467,0.88449,0.8845,26230575.0
2009-09-02 04:20:00,0.88478,0.88482,0.8847,0.8847,29277387.0
2009-09-02 04:21:00,0.8845,0.88458,0.8845,0.88458,41663979.0
2009-09-02 04:22:00,0.88481,0.88481,0.88458,0.88458,37498772.0
2009-09-02 04:23:00,0.88451,0.88459,0.88402,0.88452,5851770.0
2009-09-02 04:24:00,0.88436,0.88473,0.88436,0.88462,24637058.0
2009-09-02 04:25:00,0.88463,0.88494,0.88463,0.88494,7661494.0
2009-09-02 04:26:00,0.88494,0.88507,0.88493,0.88507,29479084.0
2009-09-02 04:27:00,0.88493,0.88496,0.88489,0.88496,16220890.0
2009-09-02 04:28:00,0.88512,0.88524,0.88512,0.8852,10405927.0
2009-09-02 04:29:00,0.88527,0.88531,0.88493,0.88519,27993019.0
2009-09-02 04:30:00,0.88514,0.88523,0.88505,0.88511,23045081.0
2009-09-02 04:31:00,0.88515,0.88523,0.88512,0.88518,49055907.0
2009-09-02 04:32:00,0.88514,0.88515,0.8849,0.8849,14484712.0
2009-09-02 04:33:00,0.88507,0.88507,0.88487,0.88489,19992087.0
2009-09-02 04:34:00,0.88494,0.88499,0.88493,0.88495,34738798.0
2009-09-02 04:35:00,0.88481,0.88493,0.88478,0.88487,27785568.0
2009-09-02 04:36:00,0.88488,0.88493,0.88478,0.88493,22251040.0
2009-09-02 04:37:00,0.88499,0.88503,0.88477,0.88493,24226262.0
2009-09-02 04:38:00,0.885,0.88501,0.88455,0.88491,27649070.0
2009-09-02 04:39:00,0.88496,0.88499,0.88487,0.88491,28371800.0
2009-09-02 04:40:00,0.88487,0.88501,0.88474,0.88474,13207676.0
2009-09-02 04:41:00,0.88466,0.88468,0.88457,0.8846,9457520.0
2009-09-02 04:42:00,0.88472,0.88478,0.88468,0.88474,24944607.0
2009-09-02 04:43:00,0.88474,0.88474,0.88444,0.88448,12249767.0
2009-09-02 04:44:00,0.88474,0.88502,0.88474,0.88502,8610125.0
2009-09-02 04:45:00,0.88496,0.88496,0.88478,0.88482,11172996.0
2009-09-02 04:46:00,0.8849,0.88507,0.88486,0.88507,13696611.0
2009-09-02 04:47:00,0.88512,0.88512,0.88504,0.88505,32541079.0
2009-09-02 04:48:00,0.88499,0.88499,0.88466,0.88466,39319879.0
2009-09-02 04:49:00,0.88458,0.88459,0.88426,0.88429,16470614.0
2009-09-02 04:50:00,0.88433,0.88434,0.88418,0.88434,10277652.0
2009-09-02 04:51:00,0.88442,0.88454,0.88442,0.88454,5093046.0
2009-09-02 04:52:00,0.88454,0.88454,0.8844,0.88447,24950205.0
2009-09-02 04:53:00,0.88452,0.88457,0.88448,0.88451,17316999.0
2009-09-02 04:54:00,0.88439,0.8845,0.88428,0.88431,20072656.0
2009-09-02 04:55:00,0.88435,0.88435,0.88428,0.88428,10120827.0
2009-09-02 04:56:00,0.88426,0.88442,0.88416,0.88416,163999296.0
2009-09-02 04:57:00,0.88427,0.88437,0.88418,0.88418,15991810.0
2009-09-02 04:58:00,0.88435,0.88452,0.88424,0.88452,26177123.0
2009-09-02 04:59:00,0.88438,0.88454,0.88418,0.88454,38930164.0
2009-09-02 05:00:00,0.88464,0.88474,0.88455,0.88474,8823695.0
2009-09-02 05:01:00,0.88474,0.88474,0.88466,0.8847,30077392.0
2009-09-02 05:02:00,0.88464,0.88465,0.88454,0.88457,23114842.0
2009-09-02 05:03:00,0.88458,0.88462,0.88364,0.88452,13616506.0
2009-09-02 05:04:00,0.88457,0.88463,0.88453,0.8846,17720928.0
2009-09-02 05:05:00,0.88446,0.88459,0.88443,0.88459,11828520.0
2009-09-02 05:06:00,0.88454,0.88468,0.88454,0.88468,25120941.0
2009-09-02 05:07:00,0.88466,0.8847,0.88457,0.88457,8128511.0
2009-09-02 05:08:00,0.88451,0.88453,0.88445,0.88445,58821800.0
2009-09-02 05:09:00,0.88456,0.88456,0.88442,0.88443,14190885.0
2009-09-02 05:10:00,0.88437,0.88437,0.8843,0.88433,14493042.0
2009-09-02 05:11:00,0.88443,0.88444,0.88427,0.88427,23675961.0
2009-09-02 05:12:00,0.88428,0.88441,0.88426,0.88435,9852370.0
2009-09-02 05:13:00,0.88436,0.88436,0.88406,0.88406,11757448.0
2009-09-02 05:14:00,0.88418,0.88437,0.88415,0.88437,17914788.0
2009-09-02 05:15:00,0.88443,0.88449,0.88443,0.88443,8231130.0
2009-09-02 05:16:00,0.88444,0.88447,0.88433,0.88444,16071794.0
2009-09-02 05:17:00,0.88442,0.88442,0.88433,0.88433,9007517.0
2009-09-02 05:18:00,0.88428,0.88428,0.88399,0.88428,14885842.0
2009-09-02 05:19:00,0.88378,0.88455,0.88378,0.88445,11440732.0
2009-09-02 05:20:00,0.88439,0.88439,0.88413,0.88433,13267035.0
2009-09-02 05:21:00,0.8843,0.88437,0.88427,0.88437,8772643.0
2009-09-02 05:22:00,0.88443,0.88445,0.88436,0.88436,6020886.0
2009-09-02 05:23:00,0.8842,0.8842,0.88399,0.8842,15280036.0
2009-09-02 05:24:00,0.88425,0.88425,0.88411,0.88411,23726589.0
2009-09-02 05:25:00,0.8842,0.88426,0.88417,0.88426,10634361.0
2009-09-02 05:26:00,0.88421,0.8843,0.8842,0.88429,20881289.0
2009-09-02 05:27:00,0.88431,0.88441,0.88419,0.8844,20441936.0
2009-09-02 05:28:00,0.88433,0.88462,0.88432,0.88462,11919612.0
2009-09-02 05:29:00,0.88459,0.88459,0.88445,0.88445,15352127.0
2009-09-02 05:30:00,0.88444,0.88453,0.88348,0.88453,22803191.0
2009-09-02 05:31:00,0.88448,0.88466,0.88448,0.88466,10824792.0
2009-09-02 05:32:00,0.88478,0.88482,0.88455,0.88476,12086287.0
2009-09-02 05:33:00,0.88474,0.88485,0.88455,0.88472,23187262.0
2009-09-02 05:34:00,0.88479,0.88481,0.88477,0.88481,17385513.0
2009-09-02 05:35:00,0.8847,0.88474,0.88464,0.88464,12046672.0
2009-09-02 05:36:00,0.88472,0.88474,0.88464,0.88474,16425401.0
2009-09-02 05:37:00,0.88467,0.88467,0.8846,0.88461,10953705.0
2009-09-02 05:38:00,0.88457,0.88473,0.88443,0.88473,12993789.0
2009-09-02 05:39:00,0.88465,0.8848,0.88465,0.8848,20376055.0
2009-09-02 05:40:00,0.88473,0.88473,0.88447,0.88447,10737156.0
2009-09-02 05:41:00,0.88442,0.88459,0.88441,0.88458,28348537.0
2009-09-02 05:42:00,0.88469,0.88484,0.88469,0.88471,30721826.0
2009-09-02 05:43:00,0.8847,0.88472,0.88457,0.88464,15576912.0
2009-09-02 05:44:00,0.88472,0.88472,0.88459,0.8846,14627978.0
2009-09-02 05:45:00,0.88461,0.88461,0.88456,0.88456,31112635.0
2009-09-02 05:46:00,0.88456,0.88456,0.88389,0.88389,11381246.0
2009-09-02 05:47:00,0.88414,0.88414,0.88379,0.88379,20181022.0
2009-09-02 05:48:00,0.88392,0.884,0.88387,0.88391,33373084.0
2009-09-02 05:49:00,0.88394,0.88402,0.88391,0.88402,11352064.0
2009-09-02 05:50:00,0.88394,0.88405,0.88394,0.88405,70999824.0
2009-09-02 05:51:00,0.88409,0.88409,0.88385,0.88399,17013994.0
2009-09-02 05:52:00,0.88395,0.88409,0.88374,0.88374,13904599.0
2009-09-02 05:53:00,0.88379,0.88415,0.88379,0.88415,33301644.0
2009-09-02 05:54:00,0.88405,0.88407,0.88399,0.88402,14604761.0
2009-09-02 05:55:00,0.88403,0.88417,0.88403,0.88415,21270925.0
2009-09-02 05:56:00,0.88404,0.88404,0.8838,0.88398,27623596.0
2009-09-02 05:57:00,0.88422,0.88434,0.88406,0.88425,19100961.0
2009-09-02 05:58:00,0.88416,0.88422,0.88414,0.88422,8587896.0
2009-09-02 05:59:00,0.8842,0.8842,0.88403,0.88403,35309544.0
2009-09-02 06:00:00,0.88403,0.88416,0.88388,0.88416,14827842.0
2009-09-02 06:01:00,0.88412,0.88412,0.88396,0.88405,6554636.0
2009-09-02 06:02:00,0.88402,0.88408,0.88402,0.88408,16410831.0
2009-09-02 06:03:00,0.88416,0.88418,0.88416,0.88418,3213444.0
2009-09-02 06:04:00,0.88414,0.88414,0.88407,0.88407,25648465.0
2009-09-02 06:05:00,0.88411,0.88414,0.88406,0.88414,14816562.0
2009-09-02 06:06:00,0.88419,0.88442,0.88409,0.88442,7262945.0
2009-09-02 06:07:00,0.88451,0.88466,0.88451,0.88457,9982959.0
2009-09-02 06:08:00,0.88457,0.88457,0.88438,0.88439,32387839.0
2009-09-02 06:09:00,0.88439,0.88445,0.88416,0.88445,64775520.0
2009-09-02 06:10:00,0.88449,0.88469,0.88445,0.88445,23847854.0
2009-09-02 06:11:00,0.88448,0.8845,0.88444,0.8845,22005269.0
2009-09-02 06:12:00,0.88454,0.88462,0.88453,0.88462,13217603.0
2009-09-02 06:13:00,0.88456,0.88475,0.88456,0.88457,22288737.0
2009-09-02 06:14:00,0.88485,0.88494,0.88485,0.88492,17643354.0
2009-09-02 06:15:00,0.88503,0.88511,0.88497,0.88504,20521682.0
2009-09-02 06:16:00,0.88508,0.88516,0.88497,0.88497,15139191.0
2009-09-02 06:17:00,0.88496,0.88496,0.88486,0.88491,36147865.0
2009-09-02 06:18:00,0.88505,0.88526,0.88505,0.88526,11783959.0
2009-09-02 06:19:00,0.88526,0.88532,0.88515,0.88516,26807945.0
2009-09-02 06:20:00,0.88515,0.88515,0.88505,0.88508,12439888.0
2009-09-02 06:21:00,0.88524,0.88538,0.88524,0.88536,14775632.0
2009-09-02 06:22:00,0.88535,0.88543,0.88531,0.88543,15730000.0
2009-09-02 06:23:00,0.88542,0.88558,0.88542,0.88552,68477157.0
2009-09-02 06:24:00,0.88555,0.88562,0.88547,0.88562,13903361.0
2009-09-02 06:25:00,0.88555,0.88567,0.88555,0.88557,35310519.0
2009-09-02 06:26:00,0.88573,0.88573,0.88561,0.8857,14919126.0
2009-09-02 06:27:00,0.88569,0.88575,0.88568,0.88572,26933977.0
2009-09-02 06:28:00,0.88575,0.8858,0.88568,0.88574,6839099.0
2009-09-02 06:29:00,0.88571,0.88573,0.88566,0.88567,31884470.0
2009-09-02 06:30:00,0.88573,0.88574,0.88558,0.88558,23691993.0
2009-09-02 06:31:00,0.88557,0.8857,0.88557,0.8857,15661763.0
2009-09-02 06:32:00,0.88565,0.88568,0.8856,0.88563,25459175.0
2009-09-02 06:33:00,0.88556,0.88575,0.88556,0.88575,7154878.0
2009-09-02 06:34:00,0.8858,0.88593,0.8858,0.88589,24305316.0
2009-09-02 06:35:00,0.88581,0.88581,0.8856,0.8856,27441420.0
2009-09-02 06:36:00,0.88565,0.88585,0.88565,0.88585,12260487.0
2009-09-02 06:37:00,0.8859,0.886,0.8859,0.886,13702283.0
2009-09-02 06:38:00,0.88597,0.88609,0.88597,0.88603,33890640.0
2009-09-02 06:39:00,0.88616,0.88642,0.88616,0.88642,21228802.0
2009-09-02 06:40:00,0.88641,0.88647,0.88641,0.88645,37918465.0
2009-09-02 06:41:00,0.88646,0.88667,0.88646,0.88667,35684055.0
2009-09-02 06:42:00,0.88675,0.88681,0.88661,0.88667,18865219.0
2009-09-02 06:43:00,0.88651,0.88653,0.88642,0.88642,10990462.0
2009-09-02 06:44:00,0.88642,0.88655,0.88642,0.88651,17332705.0
2009-09-02 06:45:00,0.88651,0.88681,0.88651,0.88673,12528328.0
2009-09-02 06:46:00,0.88687,0.88689,0.88674,0.88674,21053011.0
2009-09-02 06:47:00,0.88667,0.8867,0.8865,0.88666,29223570.0
2009-09-02 06:48:00,0.88675,0.88675,0.88651,0.88667,16715200.0
2009-09-02 06:49:00,0.88667,0.88676,0.88667,0.88676,13887296.0
2009-09-02 06:50:00,0.88675,0.8869,0.88672,0.88681,15649408.0
2009-09-02 06:51:00,0.88683,0.88692,0.88682,0.88688,18510346.0
2009-09-02 06:52:00,0.88688,0.88688,0.88672,0.88675,36337498.0
2009-09-02 06:53:00,0.88666,0.88666,0.88661,0.88661,17200592.0
2009-09-02 06:54:00,0.88671,0.88683,0.88671,0.88678,12198508.0
2009-09-02 06:55:00,0.8868,0.88697,0.8868,0.88692,13020315.0
2009-09-02 06:56:00,0.88697,0.88703,0.8868,0.88692,18004086.0
2009-09-02 06:57:00,0.88708,0.88712,0.88704,0.88704,12033856.0
2009-09-02 06:58:00,0.88704,0.88714,0.88702,0.88702,12122527.0
2009-09-02 06:59:00,0.88695,0.88695,0.88676,0.88676,50162424.0
2009-09-02 07:00:00,0.88675,0.88675,0.88666,0.88669,40473426.0
2009-09-02 07:01:00,0.88666,0.88677,0.88666,0.88668,34226714.0
2009-09-02 07:02:00,0.88666,0.88668,0.88654,0.88666,19369464.0
2009-09-02 07:03:00,0.88663,0.88671,0.88639,0.88671,35799829.0
2009-09-02 07:04:00,0.88674,0.88674,0.88661,0.88661,12889076.0
2009-09-02 07:05:00,0.88663,0.88663,0.8865,0.88651,37574808.0
2009-09-02 07:06:00,0.88651,0.88687,0.88651,0.88687,21336997.0
2009-09-02 07:07:00,0.88679,0.88686,0.88679,0.88685,7812587.0
2009-09-02 07:08:00,0.88691,0.88697,0.8869,0.88697,14986464.0
2009-09-02 07:09:00,0.88697,0.88702,0.88685,0.88685,13343142.0
2009-09-02 07:10:00,0.88669,0.88717,0.88669,0.88702,27810998.0
2009-09-02 07:11:00,0.887,0.887,0.8868,0.88685,15333135.0
2009-09-02 07:12:00,0.88685,0.88685,0.88651,0.88651,6621868.0
2009-09-02 07:13:00,0.88642,0.88642,0.8862,0.88625,8462752.0
2009-09-02 07:14:00,0.88633,0.88648,0.88633,0.88633,20433167.0
2009-09-02 07:15:00,0.8865,0.88661,0.8865,0.88654,8360703.0
2009-09-02 07:16:00,0.88646,0.88663,0.88646,0.88663,10476601.0
2009-09-02 07:17:00,0.88666,0.88666,0.88648,0.88648,6544749.0
2009-09-02 07:18:00,0.88636,0.88657,0.8863,0.88645,19559618.0
2009-09-02 07:19:00,0.88652,0.88656,0.88643,0.88651,20378241.0
2009-09-02 07:20:00,0.88642,0.88642,0.88622,0.88622,29937749.0
2009-09-02 07:21:00,0.88626,0.88634,0.88612,0.88624,21970260.0
2009-09-02 07:22:00,0.88624,0.88628,0.88623,0.88626,76438635.0
2009-09-02 07:23:00,0.88625,0.88627,0.88624,0.88626,21748572.0
2009-09-02 07:24:00,0.88627,0.8863,0.88615,0.88619,14711454.0
2009-09-02 07:25:00,0.88628,0.88631,0.88623,0.88626,10759535.0
2009-09-02 07:26:00,0.8863,0.88647,0.8863,0.88647,12010881.0
2009-09-02 07:27:00,0.8865,0.88668,0.88647,0.88668,10957188.0
2009-09-02 07:28:00,0.88666,0.88692,0.88666,0.88692,25953625.0
2009-09-02 07:29:00,0.88693,0.88704,0.88693,0.88704,8958331.0
2009-09-02 07:30:00,0.88704,0.88731,0.88704,0.88725,24445549.0
2009-09-02 07:31:00,0.88727,0.88734,0.88719,0.88723,18728668.0
2009-09-02 07:32:00,0.88719,0.88719,0.887,0.887,56618772.0
2009-09-02 07:33:00,0.88706,0.88744,0.88704,0.88744,17696813.0
2009-09-02 07:34:00,0.88728,0.88755,0.88728,0.88755,15694777.0
2009-09-02 07:35:00,0.88752,0.88752,0.88746,0.88751,16872653.0
2009-09-02 07:36:00,0.8875,0.8875,0.88741,0.88741,12155877.0
2009-09-02 07:37:00,0.88737,0.88747,0.88737,0.88747,14386040.0
2009-09-02 07:38:00,0.88756,0.88763,0.88753,0.88755,4397052.0
2009-09-02 07:39:00,0.88744,0.88761,0.88744,0.88753,17430786.0
2009-09-02 07:40:00,0.8875,0.88763,0.8875,0.88757,8175216.0
2009-09-02 07:41:00,0.88746,0.88752,0.88738,0.88741,16659045.0
2009-09-02 07:42:00,0.88724,0.88729,0.88698,0.88729,10469863.0
2009-09-02 07:43:00,0.88724,0.88724,0.88704,0.88704,6882071.0
2009-09-02 07:44:00,0.88699,0.88699,0.88674,0.88674,14150675.0
2009-09-02 07:45:00,0.88681,0.88686,0.88677,0.88677,12689978.0
2009-09-02 07:46:00,0.8869,0.88698,0.88685,0.88685,15056339.0
2009-09-02 07:47:00,0.88694,0.88712,0.88694,0.88712,30231036.0
2009-09-02 07:48:00,0.88716,0.88716,0.88698,0.88698,20929271.0
2009-09-02 07:49:00,0.88702,0.88711,0.88688,0.88711,13861890.0
2009-09-02 07:50:00,0.88707,0.88707,0.887,0.887,37265860.0
2009-09-02 07:51:00,0.88688,0.88698,0.88683,0.88687,8750233.0
2009-09-02 07:52:00,0.88668,0.88673,0.88651,0.88651,12641204.0
2009-09-02 07:53:00,0.88646,0.88649,0.88645,0.88649,24095825.0
2009-09-02 07:54:00,0.88655,0.88662,0.88655,0.88662,18274986.0
2009-09-02 07:55:00,0.88656,0.88661,0.8863,0.88639,16274543.0
2009-09-02 07:56:00,0.88649,0.88657,0.88646,0.88646,13700821.0
2009-09-02 07:57:00,0.88652,0.88658,0.8865,0.8865,76778786.0
2009-09-02 07:58:00,0.88645,0.8865,0.88636,0.8865,9853682.0
2009-09-02 07:59:00,0.88653,0.88658,0.88648,0.88648,15709610.0
2009-09-02 08:00:00,0.88651,0.88663,0.88649,0.88663,11634319.0
2009-09-02 08:01:00,0.8867,0.88684,0.88664,0.88664,14367092.0
2009-09-02 08:02:00,0.88665,0.88672,0.88665,0.88665,14998681.0
2009-09-02 08:03:00,0.8866,0.8866,0.88637,0.88637,30206056.0
2009-09-02 08:04:00,0.88643,0.88645,0.88636,0.88641,15081435.0
2009-09-02 08:05:00,0.88645,0.88652,0.88642,0.88652,20620536.0
2009-09-02 08:06:00,0.88654,0.8866,0.88651,0.88652,24483410.0
2009-09-02 08:07:00,0.88648,0.88661,0.88648,0.88655,6883662.0
2009-09-02 08:08:00,0.8866,0.88668,0.88655,0.88662,24125375.0
2009-09-02 08:09:00,0.88666,0.88679,0.8862,0.8862,16428214.0
2009-09-02 08:10:00,0.88676,0.88691,0.88676,0.88691,31824648.0
2009-09-02 08:11:00,0.8869,0.88691,0.88686,0.88691,21301623.0
2009-09-02 08:12:00,0.88691,0.88709,0.88691,0.88709,10203636.0
2009-09-02 08:13:00,0.88714,0.88733,0.88714,0.88725,12008268.0
2009-09-02 08:14:00,0.88709,0.88718,0.88703,0.88718,20079090.0
2009-09-02 08:15:00,0.88726,0.88758,0.88726,0.88744,37420000.0
2009-09-02 08:16:00,0.88739,0.88795,0.88739,0.88795,10771712.0
2009-09-02 08:17:00,0.88798,0.88814,0.88798,0.88814,17760228.0
2009-09-02 08:18:00,0.88815,0.88817,0.88803,0.88811,17592278.0
2009-09-02 08:19:00,0.88811,0.88833,0.88811,0.88833,8207556.0
2009-09-02 08:20:00,0.88833,0.8884,0.88813,0.88831,28644581.0
2009-09-02 08:21:00,0.88826,0.88838,0.88808,0.88838,18887522.0
2009-09-02 08:22:00,0.88833,0.88835,0.88831,0.88831,19921976.0
2009-09-02 08:23:00,0.88811,0.88835,0.88811,0.88827,16402025.0
2009-09-02 08:24:00,0.88823,0.88823,0.88806,0.88806,18133005.0
2009-09-02 08:25:00,0.88802,0.88802,0.88773,0.88773,22347575.0
2009-09-02 08:26:00,0.88771,0.88779,0.8876,0.88773,25792517.0
2009-09-02 08:27:00,0.88772,0.88784,0.88772,0.88776,9333875.0
2009-09-02 08:28:00,0.88778,0.88786,0.88777,0.88777,16500698.0
2009-09-02 08:29:00,0.88765,0.88773,0.88751,0.88762,15450416.0
2009-09-02 08:30:00,0.88764,0.88776,0.88761,0.88767,22593086.0
2009-09-02 08:31:00,0.88762,0.88781,0.88762,0.88779,34207710.0
2009-09-02 08:32:00,0.88778,0.88779,0.88772,0.88776,9923409.0
2009-09-02 08:33:00,0.8878,0.88783,0.88763,0.88783,16645865.0
2009-09-02 08:34:00,0.88784,0.88795,0.88784,0.88792,22805416.0
2009-09-02 08:35:00,0.88795,0.888,0.88784,0.88784,30570430.0
2009-09-02 08:36:00,0.88785,0.88785,0.88771,0.88776,17758863.0
2009-09-02 08:37:00,0.88778,0.88778,0.88769,0.88772,13480774.0
2009-09-02 08:38:00,0.88776,0.88796,0.88776,0.8879,15273875.0
2009-09-02 08:39:00,0.88798,0.88798,0.88773,0.88795,20737736.0
2009-09-02 08:40:00,0.88795,0.88803,0.88795,0.88803,6454928.0
2009-09-02 08:41:00,0.88807,0.88834,0.88807,0.88834,8164409.0
2009-09-02 08:42:00,0.88825,0.8883,0.8881,0.88826,15252263.0
2009-09-02 08:43:00,0.8881,0.88815,0.88804,0.88806,11422223.0
2009-09-02 08:44:00,0.888,0.88806,0.88795,0.88795,35953785.0
2009-09-02 08:45:00,0.88797,0.88797,0.88788,0.88793,11454120.0
2009-09-02 08:46:00,0.88787,0.88793,0.88778,0.88788,17260340.0
2009-09-02 08:47:00,0.88781,0.88781,0.88768,0.88768,25562790.0
2009-09-02 08:48:00,0.88772,0.88772,0.88733,0.88755,16194418.0
2009-09-02 08:49:00,0.88763,0.88775,0.88763,0.88764,17316729.0
2009-09-02 08:50:00,0.88759,0.88778,0.88759,0.88778,12035355.0
2009-09-02 08:51:00,0.88775,0.88808,0.88775,0.88808,36849872.0
2009-09-02 08:52:00,0.88814,0.88849,0.88814,0.88829,87012981.0
2009-09-02 08:53:00,0.8883,0.88832,0.88821,0.88826,11462039.0
2009-09-02 08:54:00,0.88833,0.88848,0.88832,0.88838,34602869.0
2009-09-02 08:55:00,0.88839,0.88839,0.88814,0.88814,36837383.0
2009-09-02 08:56:00,0.88806,0.88806,0.88791,0.88797,37242576.0
2009-09-02 08:57:00,0.88797,0.88797,0.88786,0.88797,46424729.0
2009-09-02 08:58:00,0.88803,0.88805,0.88794,0.88802,14960611.0
2009-09-02 08:59:00,0.88787,0.88787,0.88764,0.88773,13198937.0
2009-09-02 09:00:00,0.88773,0.88773,0.88745,0.88754,8450440.0
2009-09-02 09:01:00,0.88754,0.88755,0.88752,0.88753,13495002.0
2009-09-02 09:02:00,0.88752,0.88753,0.88737,0.88737,38397472.0
2009-09-02 09:03:00,0.88724,0.88746,0.88724,0.88743,16704857.0
2009-09-02 09:04:00,0.88736,0.8875,0.88735,0.8875,12484474.0
2009-09-02 09:05:00,0.88743,0.88753,0.88736,0.88736,15983606.0
2009-09-02 09:06:00,0.88722,0.88722,0.88702,0.88702,29406213.0
2009-09-02 09:07:00,0.88704,0.88704,0.88686,0.88697,9663132.0
2009-09-02 09:08:00,0.88696,0.88697,0.88686,0.88686,34918576.0
2009-09-02 09:09:00,0.88677,0.88677,0.8866,0.88674,7476520.0
2009-09-02 09:10:00,0.88679,0.88681,0.88652,0.88681,24717404.0
2009-09-02 09:11:00,0.88676,0.88676,0.88655,0.88655,60415380.0
2009-09-02 09:12:00,0.88652,0.88664,0.88645,0.88661,28373561.0
2009-09-02 09:13:00,0.88669,0.88675,0.88664,0.88671,19245135.0
2009-09-02 09:14:00,0.88676,0.88695,0.88676,0.88695,70720008.0
2009-09-02 09:15:00,0.88698,0.88702,0.88691,0.88699,12912193.0
2009-09-02 09:16:00,0.88711,0.88714,0.88711,0.88713,8833741.0
2009-09-02 09:17:00,0.88711,0.8872,0.8868,0.8868,13761456.0
2009-09-02 09:18:00,0.88699,0.8871,0.88696,0.88703,15478818.0
2009-09-02 09:19:00,0.88704,0.88704,0.88691,0.88699,17357380.0
2009-09-02 09:20:00,0.887,0.887,0.88686,0.88686,130974657.0
2009-09-02 09:21:00,0.88671,0.88671,0.8866,0.8866,16419519.0
2009-09-02 09:22:00,0.88655,0.88655,0.88641,0.88641,8914924.0
2009-09-02 09:23:00,0.88642,0.88642,0.88633,0.88637,22841787.0
2009-09-02 09:24:00,0.8862,0.88659,0.8862,0.88659,14101115.0
2009-09-02 09:25:00,0.88668,0.88671,0.88657,0.88671,9118108.0
2009-09-02 09:26:00,0.88676,0.88695,0.88676,0.88679,37042448.0
2009-09-02 09:27:00,0.88685,0.88705,0.88684,0.88705,25486568.0
2009-09-02 09:28:00,0.88708,0.88734,0.88706,0.88734,34779881.0
2009-09-02 09:29:00,0.88739,0.88748,0.88738,0.88744,38899266.0
2009-09-02 09:30:00,0.88739,0.8874,0.88733,0.88736,13078661.0
2009-09-02 09:31:00,0.88728,0.88728,0.88687,0.88723,19303817.0
2009-09-02 09:32:00,0.88719,0.88722,0.88709,0.88714,24636064.0
2009-09-02 09:33:00,0.88715,0.88715,0.8871,0.8871,20636561.0
2009-09-02 09:34:00,0.88714,0.88734,0.88711,0.88734,119023314.0
2009-09-02 09:35:00,0.88745,0.88753,0.88745,0.88747,16725712.0
2009-09-02 09:36:00,0.88734,0.88734,0.88707,0.88707,16995406.0
2009-09-02 09:37:00,0.88708,0.88723,0.88708,0.88719,10710911.0
2009-09-02 09:38:00,0.88715,0.88715,0.88692,0.88699,18104716.0
2009-09-02 09:39:00,0.88695,0.88695,0.88678,0.88678,22704088.0
2009-09-02 09:40:00,0.88675,0.88676,0.88638,0.88661,18686419.0
2009-09-02 09:41:00,0.88657,0.88657,0.88597,0.88604,29742948.0
2009-09-02 09:42:00,0.88602,0.88602,0.88554,0.88554,14709366.0
2009-09-02 09:43:00,0.88562,0.88573,0.88562,0.88566,14661513.0
2009-09-02 09:44:00,0.88551,0.88551,0.88538,0.88543,9196691.0
2009-09-02 09:45:00,0.88537,0.88537,0.88521,0.88529,26362534.0
2009-09-02 09:46:00,0.88542,0.88547,0.88537,0.88544,21303808.0
2009-09-02 09:47:00,0.88548,0.88553,0.88541,0.88541,7804572.0
2009-09-02 09:48:00,0.88541,0.88552,0.88537,0.88552,42890384.0
2009-09-02 09:49:00,0.8856,0.88565,0.88555,0.88565,22348438.0
2009-09-02 09:50:00,0.8856,0.88573,0.88553,0.88556,124150458.0
2009-09-02 09:51:00,0.88554,0.88554,0.88525,0.88525,18195196.0
2009-09-02 09:52:00,0.88543,0.88561,0.88543,0.88553,8828863.0
2009-09-02 09:53:00,0.8855,0.88555,0.88544,0.88544,17069469.0
2009-09-02 09:54:00,0.88546,0.88552,0.88531,0.88531,25766417.0
2009-09-02 09:55:00,0.88529,0.88534,0.88522,0.88522,22103674.0
2009-09-02 09:56:00,0.88515,0.88515,0.88497,0.88508,33440702.0
2009-09-02 09:57:00,0.88514,0.88522,0.8851,0.88522,17604946.0
2009-09-02 09:58:00,0.885,0.88512,0.885,0.88505,11749831.0
2009-09-02 09:59:00,0.885,0.885,0.88438,0.88438,70516194.0
2009-09-02 10:00:00,0.8843,0.8844,0.8843,0.88435,86311596.0
2009-09-02 10:01:00,0.8843,0.8843,0.88421,0.88422,8695165.0
2009-09-02 10:02:00,0.88425,0.88425,0.88405,0.88411,23709618.0
2009-09-02 10:03:00,0.88407,0.88417,0.884,0.88417,19175941.0
2009-09-02 10:04:00,0.88418,0.88434,0.88409,0.88434,11503253.0
2009-09-02 10:05:00,0.88438,0.88445,0.88438,0.88441,78996750.0
2009-09-02 10:06:00,0.8844,0.8844,0.8838,0.8838,43824384.0
2009-09-02 10:07:00,0.88382,0.8839,0.88371,0.88371,26450715.0
2009-09-02 10:08:00,0.88372,0.88387,0.88369,0.88387,95297280.0
2009-09-02 10:09:00,0.88389,0.88404,0.88389,0.88403,38757585.0
2009-09-02 10:10:00,0.88402,0.88402,0.88391,0.88402,26458308.0
2009-09-02 10:11:00,0.88403,0.8842,0.88402,0.8842,79635270.0
2009-09-02 10:12:00,0.88422,0.88434,0.88407,0.88424,7412908.0
2009-09-02 10:13:00,0.88421,0.88437,0.88421,0.88437,5448803.0
2009-09-02 10:14:00,0.88434,0.88457,0.88434,0.88451,11560270.0
2009-09-02 10:15:00,0.88463,0.88463,0.88451,0.88452,7060291.0
2009-09-02 10:16:00,0.88454,0.88475,0.8841,0.88475,16059627.0
2009-09-02 10:17:00,0.88476,0.88492,0.8847,0.88492,14155314.0
2009-09-02 10:18:00,0.88494,0.88501,0.8849,0.8849,12084931.0
2009-09-02 10:19:00,0.88476,0.88487,0.88448,0.88472,10190150.0
2009-09-02 10:20:00,0.8847,0.88505,0.8847,0.88505,24742966.0
2009-09-02 10:21:00,0.88513,0.88532,0.8851,0.88532,16880122.0
2009-09-02 10:22:00,0.88539,0.88556,0.88528,0.88553,11901689.0
2009-09-02 10:23:00,0.88558,0.88565,0.88558,0.88564,15946954.0
2009-09-02 10:24:00,0.88571,0.88576,0.88503,0.88503,21352265.0
2009-09-02 10:25:00,0.88561,0.88564,0.88553,0.88564,10336660.0
2009-09-02 10:26:00,0.88565,0.88572,0.88557,0.88568,9494523.0
2009-09-02 10:27:00,0.88555,0.88555,0.88539,0.88542,12479504.0
2009-09-02 10:28:00,0.88548,0.88548,0.88514,0.88514,14224901.0
2009-09-02 10:29:00,0.8852,0.8852,0.88498,0.88514,19411838.0
2009-09-02 10:30:00,0.88516,0.88516,0.88504,0.88508,14276532.0
2009-09-02 10:31:00,0.88463,0.88503,0.88463,0.88503,14071766.0
2009-09-02 10:32:00,0.88497,0.88497,0.88475,0.8849,26800394.0
2009-09-02 10:33:00,0.8849,0.88502,0.8849,0.88497,9218105.0
2009-09-02 10:34:00,0.88501,0.88521,0.88501,0.88509,13523418.0
2009-09-02 10:35:00,0.88515,0.88526,0.88515,0.88523,16117954.0
2009-09-02 10:36:00,0.88522,0.88532,0.88519,0.88532,12627653.0
2009-09-02 10:37:00,0.8853,0.88565,0.8853,0.88565,25792230.0
2009-09-02 10:38:00,0.88564,0.88564,0.88549,0.88559,72811876.0
2009-09-02 10:39:00,0.88564,0.88576,0.88564,0.88572,23744729.0
2009-09-02 10:40:00,0.88568,0.88574,0.88562,0.88566,19556776.0
2009-09-02 10:41:00,0.88569,0.8857,0.88562,0.88568,96759256.0
2009-09-02 10:42:00,0.88563,0.88563,0.88541,0.88541,21454722.0
2009-09-02 10:43:00,0.88536,0.88541,0.8853,0.88539,13715814.0
2009-09-02 10:44:00,0.88532,0.88538,0.88529,0.88538,14292467.0
2009-09-02 10:45:00,0.88538,0.88541,0.88526,0.88531,20240352.0
2009-09-02 10:46:00,0.88523,0.88537,0.8851,0.8851,23738251.0
2009-09-02 10:47:00,0.88531,0.88531,0.88521,0.88523,15055405.0
2009-09-02 10:48:00,0.88528,0.88537,0.88524,0.88534,11791181.0
2009-09-02 10:49:00,0.88539,0.88543,0.88539,0.88541,18604341.0
2009-09-02 10:50:00,0.88546,0.88546,0.88536,0.88544,11124840.0
2009-09-02 10:51:00,0.88542,0.88549,0.88542,0.88549,19499488.0
2009-09-02 10:52:00,0.88556,0.88559,0.88546,0.8855,15953444.0
2009-09-02 10:53:00,0.88557,0.88559,0.88552,0.88559,17179072.0
2009-09-02 10:54:00,0.88568,0.88582,0.88556,0.88582,23546968.0
2009-09-02 10:55:00,0.88577,0.88592,0.88577,0.88591,9855546.0
2009-09-02 10:56:00,0.88597,0.88601,0.88586,0.88594,15155191.0
2009-09-02 10:57:00,0.88583,0.88585,0.88581,0.88585,14528559.0
2009-09-02 10:58:00,0.88585,0.88601,0.88585,0.88588,101325252.0
2009-09-02 10:59:00,0.88591,0.88592,0.88583,0.88583,7303295.0
2009-09-02 11:00:00,0.88578,0.88584,0.8857,0.88584,15069124.0
2009-09-02 11:01:00,0.88574,0.88587,0.88574,0.8858,12716773.0
2009-09-02 11:02:00,0.88591,0.88593,0.88585,0.88585,13840409.0
2009-09-02 11:03:00,0.88579,0.88579,0.88568,0.88568,10520402.0
2009-09-02 11:04:00,0.88567,0.88572,0.88562,0.88564,65183030.0
2009-09-02 11:05:00,0.88565,0.88565,0.88552,0.88553,36638954.0
2009-09-02 11:06:00,0.88558,0.88565,0.88554,0.88554,18341423.0
2009-09-02 11:07:00,0.88552,0.88569,0.88531,0.88531,12421854.0
2009-09-02 11:08:00,0.8857,0.88585,0.8857,0.88575,49241806.0
2009-09-02 11:09:00,0.88576,0.88582,0.88568,0.8858,19990892.0
2009-09-02 11:10:00,0.88581,0.88582,0.88572,0.88574,31967307.0
2009-09-02 11:11:00,0.88573,0.88575,0.88561,0.88567,70952512.0
2009-09-02 11:12:00,0.88562,0.88576,0.88552,0.88561,21617119.0
2009-09-02 11:13:00,0.88552,0.88564,0.88552,0.88559,18445248.0
2009-09-02 11:14:00,0.88562,0.88562,0.88551,0.88559,16053940.0
2009-09-02 11:15:00,0.88555,0.88561,0.88526,0.88551,16117361.0
2009-09-02 11:16:00,0.88552,0.88561,0.8855,0.88559,34086496.0
2009-09-02 11:17:00,0.88558,0.8856,0.88542,0.88556,17572996.0
2009-09-02 11:18:00,0.88556,0.88564,0.88549,0.88564,8714901.0
2009-09-02 11:19:00,0.88567,0.88594,0.88564,0.88594,6485438.0
2009-09-02 11:20:00,0.88601,0.88624,0.88601,0.88619,354099525.0
2009-09-02 11:21:00,0.88633,0.88637,0.8862,0.8862,12530675.0
2009-09-02 11:22:00,0.88617,0.88617,0.88582,0.88582,27731058.0
2009-09-02 11:23:00,0.88599,0.88599,0.88573,0.88573,172726670.0
2009-09-02 11:24:00,0.88571,0.88573,0.8856,0.88562,4843582.0
2009-09-02 11:25:00,0.88573,0.88587,0.88573,0.88587,26839361.0
2009-09-02 11:26:00,0.88592,0.88598,0.88578,0.88578,18332732.0
2009-09-02 11:27:00,0.88587,0.88589,0.88569,0.88569,10644634.0
2009-09-02 11:28:00,0.88578,0.8859,0.88575,0.8859,16779741.0
2009-09-02 11:29:00,0.88596,0.88611,0.88596,0.88602,78930592.0
2009-09-02 11:30:00,0.886,0.8861,0.88599,0.88604,57344964.0
2009-09-02 11:31:00,0.88611,0.88616,0.88609,0.88609,8772280.0
2009-09-02 11:32:00,0.88606,0.88621,0.88606,0.88621,47221536.0
2009-09-02 11:33:00,0.88624,0.88651,0.88624,0.88641,15515584.0
2009-09-02 11:34:00,0.8864,0.8864,0.88621,0.88628,42971434.0
2009-09-02 11:35:00,0.88625,0.88654,0.88625,0.8863,14999101.0
2009-09-02 11:36:00,0.88645,0.88646,0.88627,0.88638,38918543.0
2009-09-02 11:37:00,0.88641,0.88648,0.88641,0.88648,5831031.0
2009-09-02 11:38:00,0.88646,0.88646,0.88621,0.88621,68997563.0
2009-09-02 11:39:00,0.88621,0.88626,0.88614,0.88614,9860143.0
2009-09-02 11:40:00,0.88613,0.88623,0.88612,0.88612,68721177.0
2009-09-02 11:41:00,0.88611,0.88615,0.88584,0.88584,62815782.0
2009-09-02 11:42:00,0.88583,0.88585,0.88579,0.88585,17337209.0
2009-09-02 11:43:00,0.88581,0.88581,0.88561,0.88561,16440139.0
2009-09-02 11:44:00,0.88564,0.88564,0.8854,0.88544,72123328.0
2009-09-02 11:45:00,0.8852,0.8854,0.88512,0.88529,14172012.0
2009-09-02 11:46:00,0.88553,0.88557,0.88547,0.88556,62477208.0
2009-09-02 11:47:00,0.88557,0.88557,0.88546,0.88547,21936386.0
2009-09-02 11:48:00,0.88543,0.88543,0.88521,0.8854,25414804.0
2009-09-02 11:49:00,0.88537,0.88545,0.88537,0.8854,17569255.0
2009-09-02 11:50:00,0.88539,0.88539,0.88526,0.88526,21435150.0
2009-09-02 11:51:00,0.88525,0.88539,0.88525,0.88539,23733820.0
2009-09-02 11:52:00,0.88537,0.88553,0.88524,0.88553,12870364.0
2009-09-02 11:53:00,0.88555,0.88557,0.88547,0.88557,14035945.0
2009-09-02 11:54:00,0.8856,0.88569,0.88557,0.88569,17461541.0
2009-09-02 11:55:00,0.88579,0.88604,0.88579,0.88598,22023148.0
2009-09-02 11:56:00,0.88603,0.8861,0.88601,0.88608,51949800.0
2009-09-02 11:57:00,0.88612,0.8863,0.88612,0.8863,96059544.0
2009-09-02 11:58:00,0.88629,0.88635,0.88617,0.88626,13126552.0
2009-09-02 11:59:00,0.88624,0.88641,0.88624,0.88635,82208763.0
2009-09-02 12:00:00,0.88613,0.88629,0.88604,0.88604,13798484.0
2009-09-02 12:01:00,0.88617,0.8863,0.88617,0.8863,11252513.0
2009-09-02 12:02:00,0.88632,0.88636,0.8861,0.8861,44551458.0
2009-09-02 12:03:00,0.88604,0.88611,0.88603,0.88603,16870061.0
2009-09-02 12:04:00,0.88599,0.88599,0.88569,0.88581,13759533.0
2009-09-02 12:05:00,0.88587,0.88593,0.88584,0.88591,45133389.0
2009-09-02 12:06:00,0.88577,0.88593,0.88577,0.88592,10658945.0
2009-09-02 12:07:00,0.88596,0.88598,0.88588,0.88588,27480893.0
2009-09-02 12:08:00,0.88593,0.88612,0.88593,0.88612,55194698.0
2009-09-02 12:09:00,0.88604,0.88618,0.88604,0.88604,23185776.0
2009-09-02 12:10:00,0.88598,0.88608,0.88598,0.88601,26816320.0
2009-09-02 12:11:00,0.88598,0.88605,0.88593,0.886,15641758.0
2009-09-02 12:12:00,0.88611,0.88621,0.88611,0.88621,32270901.0
2009-09-02 12:13:00,0.88623,0.88631,0.88621,0.88631,18578268.0
2009-09-02 12:14:00,0.88633,0.88646,0.88633,0.88635,22598582.0
2009-09-02 12:15:00,0.88635,0.88637,0.88618,0.88633,25800007.0
2009-09-02 12:16:00,0.88627,0.88632,0.88614,0.88632,13040810.0
2009-09-02 12:17:00,0.88637,0.88651,0.88637,0.88637,17991260.0
2009-09-02 12:18:00,0.88647,0.88663,0.88641,0.88663,107398720.0
2009-09-02 12:19:00,0.88673,0.88682,0.88673,0.88681,13678896.0
2009-09-02 12:20:00,0.88679,0.88686,0.88679,0.88686,130359548.0
2009-09-02 12:21:00,0.88685,0.88697,0.8868,0.88697,25731586.0
2009-09-02 12:22:00,0.88693,0.88726,0.88693,0.88721,11555726.0
2009-09-02 12:23:00,0.88729,0.88731,0.88716,0.88731,65985400.0
2009-09-02 12:24:00,0.88738,0.88753,0.88738,0.88753,37570461.0
2009-09-02 12:25:00,0.8876,0.88775,0.88756,0.8877,14175994.0
2009-09-02 12:26:00,0.88763,0.88773,0.88759,0.88773,11656488.0
2009-09-02 12:27:00,0.88777,0.88782,0.88771,0.88779,130902480.0
2009-09-02 12:28:00,0.88782,0.88787,0.88777,0.88777,63988188.0
2009-09-02 12:29:00,0.88777,0.88787,0.88777,0.88778,24968181.0
2009-09-02 12:30:00,0.88776,0.88782,0.88776,0.88776,9282221.0
2009-09-02 12:31:00,0.88777,0.88789,0.88777,0.88787,15895150.0
2009-09-02 12:32:00,0.88782,0.88782,0.88768,0.88771,18097687.0
2009-09-02 12:33:00,0.88767,0.88773,0.88764,0.88773,46165020.0
2009-09-02 12:34:00,0.88766,0.88775,0.88765,0.88765,17617811.0
2009-09-02 12:35:00,0.88776,0.88783,0.88775,0.88779,43893906.0
2009-09-02 12:36:00,0.88773,0.88781,0.8877,0.8877,10277350.0
2009-09-02 12:37:00,0.88772,0.88791,0.88772,0.88779,25359159.0
2009-09-02 12:38:00,0.88783,0.88791,0.88781,0.88791,106314885.0
2009-09-02 12:39:00,0.88787,0.88787,0.88781,0.88782,242907413.0
2009-09-02 12:40:00,0.88779,0.88783,0.88765,0.88773,33625157.0
2009-09-02 12:41:00,0.88763,0.88764,0.88753,0.88756,60553940.0
2009-09-02 12:42:00,0.88746,0.88747,0.88738,0.88738,18193725.0
2009-09-02 12:43:00,0.88731,0.88746,0.88731,0.88744,23249664.0
2009-09-02 12:44:00,0.88753,0.88764,0.88753,0.88764,34750176.0
2009-09-02 12:45:00,0.88761,0.88764,0.88749,0.88749,27580621.0
2009-09-02 12:46:00,0.88752,0.88752,0.88726,0.88727,24817358.0
2009-09-02 12:47:00,0.88741,0.88742,0.88732,0.88741,21741080.0
2009-09-02 12:48:00,0.88733,0.88733,0.88721,0.88721,15381540.0
2009-09-02 12:49:00,0.88725,0.88728,0.88717,0.88728,122852658.0
2009-09-02 12:50:00,0.88726,0.88737,0.8871,0.88737,11239954.0
2009-09-02 12:51:00,0.8874,0.88752,0.88732,0.88734,284918678.0
2009-09-02 12:52:00,0.88743,0.88748,0.8874,0.88743,18522580.0
2009-09-02 12:53:00,0.88746,0.88757,0.8874,0.88757,62060078.0
2009-09-02 12:54:00,0.88738,0.88749,0.88733,0.88733,16473919.0
2009-09-02 12:55:00,0.88736,0.88741,0.88728,0.88741,40703410.0
2009-09-02 12:56:00,0.8874,0.88745,0.88735,0.88735,54510447.0
2009-09-02 12:57:00,0.88734,0.88758,0.88643,0.88758,15654436.0
2009-09-02 12:58:00,0.88763,0.88768,0.88761,0.88768,26386172.0
2009-09-02 12:59:00,0.88773,0.88792,0.88773,0.88792,29894100.0
2009-09-02 13:00:00,0.888,0.88805,0.88794,0.88805,159481980.0
2009-09-02 13:01:00,0.88796,0.88816,0.88795,0.88816,9099607.0
2009-09-02 13:02:00,0.88817,0.88817,0.88798,0.88798,86290776.0
2009-09-02 13:03:00,0.88794,0.88801,0.88781,0.88781,16370742.0
2009-09-02 13:04:00,0.88793,0.88793,0.88768,0.88768,10557084.0
2009-09-02 13:05:00,0.88774,0.88777,0.88768,0.88772,113486065.0
2009-09-02 13:06:00,0.88766,0.88766,0.88735,0.88752,5193425.0
2009-09-02 13:07:00,0.88754,0.88754,0.88738,0.88745,7725074.0
2009-09-02 13:08:00,0.88743,0.8876,0.88743,0.88749,194770842.0
2009-09-02 13:09:00,0.88751,0.88755,0.88739,0.88746,38621153.0
2009-09-02 13:10:00,0.88755,0.88767,0.88749,0.88767,104929164.0
2009-09-02 13:11:00,0.88767,0.88769,0.88757,0.88757,86671872.0
2009-09-02 13:12:00,0.8875,0.8875,0.8873,0.88739,12235121.0
2009-09-02 13:13:00,0.88742,0.88742,0.88677,0.88719,22452735.0
2009-09-02 13:14:00,0.88716,0.88716,0.88687,0.88693,215153904.0
2009-09-02 13:15:00,0.88686,0.88688,0.88669,0.88688,13057095.0
2009-09-02 13:16:00,0.88699,0.88721,0.88699,0.88712,81686751.0
2009-09-02 13:17:00,0.88712,0.88712,0.887,0.88706,64894032.0
2009-09-02 13:18:00,0.88697,0.88712,0.88696,0.88696,12490880.0
2009-09-02 13:19:00,0.88695,0.88697,0.88691,0.88692,20114275.0
2009-09-02 13:20:00,0.88685,0.88685,0.88672,0.88674,44866260.0
2009-09-02 13:21:00,0.88669,0.88669,0.88658,0.88658,77807712.0
2009-09-02 13:22:00,0.88653,0.88653,0.88625,0.88635,18865280.0
2009-09-02 13:23:00,0.88633,0.88633,0.88622,0.88625,70522992.0
2009-09-02 13:24:00,0.88623,0.8863,0.88605,0.8863,16046459.0
2009-09-02 13:25:00,0.88641,0.88652,0.88637,0.88645,32500336.0
2009-09-02 13:26:00,0.88649,0.88655,0.8864,0.88655,28484615.0
2009-09-02 13:27:00,0.88653,0.88663,0.88653,0.88659,22519193.0
2009-09-02 13:28:00,0.88663,0.8867,0.88663,0.88668,61858818.0
2009-09-02 13:29:00,0.88571,0.88682,0.8855,0.88572,87203676.0
2009-09-02 13:30:00,0.88572,0.88663,0.88555,0.88555,120916618.0
2009-09-02 13:31:00,0.88652,0.88658,0.88652,0.88652,52033020.0
2009-09-02 13:32:00,0.88651,0.88653,0.88641,0.88653,97473816.0
2009-09-02 13:33:00,0.88658,0.88688,0.88658,0.88688,138931497.0
2009-09-02 13:34:00,0.88687,0.88693,0.88685,0.88685,27115594.0
2009-09-02 13:35:00,0.88686,0.88697,0.88677,0.88697,187889676.0
2009-09-02 13:36:00,0.88695,0.88695,0.8867,0.88684,108082392.0
2009-09-02 13:37:00,0.88685,0.88691,0.88683,0.88683,46098318.0
2009-09-02 13:38:00,0.88679,0.88685,0.88672,0.88685,20463700.0
2009-09-02 13:39:00,0.88689,0.88708,0.88689,0.88708,94342600.0
2009-09-02 13:40:00,0.88707,0.88718,0.88707,0.88709,17118039.0
2009-09-02 13:41:00,0.88719,0.88726,0.88719,0.88725,28982603.0
2009-09-02 13:42:00,0.88726,0.88728,0.88713,0.88713,21764808.0
2009-09-02 13:43:00,0.88712,0.88718,0.88712,0.88714,94006395.0
2009-09-02 13:44:00,0.88712,0.88712,0.88671,0.88688,28432576.0
2009-09-02 13:45:00,0.88692,0.88709,0.88692,0.88698,79262150.0
2009-09-02 13:46:00,0.88692,0.88692,0.88678,0.88678,126779904.0
2009-09-02 13:47:00,0.88673,0.88673,0.88665,0.88668,31078409.0
2009-09-02 13:48:00,0.88663,0.88663,0.88655,0.8866,32516032.0
2009-09-02 13:49:00,0.8865,0.88657,0.88645,0.88646,70333335.0
2009-09-02 13:50:00,0.88653,0.88653,0.88626,0.88636,19689385.0
2009-09-02 13:51:00,0.88634,0.88634,0.88615,0.88617,19586851.0
2009-09-02 13:52:00,0.88617,0.88617,0.88584,0.88584,51487125.0
2009-09-02 13:53:00,0.8859,0.88592,0.88585,0.88592,28107624.0
2009-09-02 13:54:00,0.88596,0.88611,0.88587,0.88611,18218376.0
2009-09-02 13:55:00,0.88619,0.88632,0.8861,0.8861,24561888.0
2009-09-02 13:56:00,0.8862,0.88635,0.88606,0.88606,51154752.0
2009-09-02 13:57:00,0.88603,0.88611,0.88597,0.88609,44111252.0
2009-09-02 13:58:00,0.88603,0.88613,0.886,0.88613,40283344.0
2009-09-02 13:59:00,0.88605,0.88608,0.8859,0.88598,51834222.0
2009-09-02 14:00:00,0.88592,0.88604,0.8859,0.88593,30797424.0
2009-09-02 14:01:00,0.88603,0.88611,0.88603,0.88608,75721437.0
2009-09-02 14:02:00,0.88606,0.8862,0.88606,0.88607,69057520.0
2009-09-02 14:03:00,0.88614,0.88622,0.88614,0.88617,54931912.0
2009-09-02 14:04:00,0.88614,0.88618,0.88607,0.88614,21210509.0
2009-09-02 14:05:00,0.8862,0.88627,0.88613,0.88627,48795660.0
2009-09-02 14:06:00,0.88622,0.88627,0.88611,0.88612,31871430.0
2009-09-02 14:07:00,0.88624,0.88624,0.88618,0.88621,45377522.0
2009-09-02 14:08:00,0.88619,0.88623,0.88611,0.8862,25514314.0
2009-09-02 14:09:00,0.88613,0.88616,0.88609,0.8861,16005863.0
2009-09-02 14:10:00,0.88619,0.88624,0.88613,0.88624,175689400.0
2009-09-02 14:11:00,0.88633,0.88659,0.88633,0.88657,60171240.0
2009-09-02 14:12:00,0.88659,0.88689,0.88638,0.88675,24063438.0
2009-09-02 14:13:00,0.88673,0.88673,0.8866,0.8866,25098970.0
2009-09-02 14:14:00,0.88663,0.88674,0.88662,0.88669,79698828.0
2009-09-02 14:15:00,0.88668,0.88669,0.88654,0.88654,12838101.0
2009-09-02 14:16:00,0.88651,0.88651,0.88564,0.88585,19691028.0
2009-09-02 14:17:00,0.88592,0.88612,0.88592,0.88611,38270807.0
2009-09-02 14:18:00,0.88614,0.88635,0.88603,0.8862,15276522.0
2009-09-02 14:19:00,0.88626,0.88643,0.88616,0.88616,138922735.0
2009-09-02 14:20:00,0.88602,0.88602,0.88582,0.88592,53991677.0
2009-09-02 14:21:00,0.88588,0.88588,0.88536,0.88536,116081145.0
2009-09-02 14:22:00,0.88537,0.88544,0.88523,0.88523,23082454.0
2009-09-02 14:23:00,0.88517,0.88518,0.88508,0.88512,31058808.0
2009-09-02 14:24:00,0.88517,0.88531,0.88517,0.8853,79513568.0
2009-09-02 14:25:00,0.88522,0.88522,0.88492,0.88492,56003739.0
2009-09-02 14:26:00,0.88483,0.88483,0.88465,0.88476,64783000.0
2009-09-02 14:27:00,0.88471,0.88476,0.8846,0.88476,91052892.0
2009-09-02 14:28:00,0.88481,0.88492,0.8847,0.8847,59752440.0
2009-09-02 14:29:00,0.88471,0.88473,0.8846,0.8846,17342008.0
2009-09-02 14:30:00,0.88477,0.88519,0.88477,0.88515,107209197.0
2009-09-02 14:31:00,0.88518,0.88522,0.88506,0.88515,56062644.0
2009-09-02 14:32:00,0.88517,0.88528,0.88509,0.88509,71431128.0
2009-09-02 14:33:00,0.88512,0.8854,0.88512,0.88539,29994180.0
2009-09-02 14:34:00,0.88542,0.88572,0.88542,0.88572,73248385.0
2009-09-02 14:35:00,0.88567,0.88572,0.88562,0.88562,38297973.0
2009-09-02 14:36:00,0.88553,0.88553,0.88533,0.88543,44353702.0
2009-09-02 14:37:00,0.88549,0.88554,0.88538,0.88538,54904798.0
2009-09-02 14:38:00,0.88544,0.88557,0.88542,0.88542,118196030.0
2009-09-02 14:39:00,0.88541,0.88546,0.88535,0.88546,28847725.0
2009-09-02 14:40:00,0.88545,0.88569,0.88545,0.88569,133888326.0
2009-09-02 14:41:00,0.88577,0.88593,0.88575,0.88593,113956976.0
2009-09-02 14:42:00,0.88601,0.88603,0.88592,0.88597,61665732.0
2009-09-02 14:43:00,0.8859,0.8859,0.88575,0.88585,72783840.0
2009-09-02 14:44:00,0.88581,0.88581,0.88555,0.88555,11864297.0
2009-09-02 14:45:00,0.88559,0.88559,0.88498,0.88498,31644443.0
2009-09-02 14:46:00,0.8849,0.88496,0.88485,0.88496,30679699.0
2009-09-02 14:47:00,0.88482,0.88482,0.88434,0.88434,45436240.0
2009-09-02 14:48:00,0.88435,0.88446,0.88435,0.88436,30661560.0
2009-09-02 14:49:00,0.88442,0.8846,0.88434,0.8846,99365850.0
2009-09-02 14:50:00,0.88461,0.88475,0.88456,0.88457,72612596.0
2009-09-02 14:51:00,0.88469,0.88481,0.88469,0.88478,46109476.0
2009-09-02 14:52:00,0.88476,0.88493,0.88474,0.88493,65380924.0
2009-09-02 14:53:00,0.88507,0.88535,0.88507,0.88535,24422848.0
2009-09-02 14:54:00,0.88532,0.88537,0.88529,0.88532,119532820.0
2009-09-02 14:55:00,0.88524,0.88527,0.88516,0.88527,81926954.0
2009-09-02 14:56:00,0.88527,0.88529,0.88516,0.88527,75890404.0
2009-09-02 14:57:00,0.88523,0.88523,0.88504,0.88504,50437200.0
2009-09-02 14:58:00,0.88495,0.88495,0.88475,0.88475,25932711.0
2009-09-02 14:59:00,0.88469,0.88487,0.88469,0.88477,39017425.0
2009-09-02 15:00:00,0.88482,0.88496,0.8848,0.88496,36901137.0
2009-09-02 15:01:00,0.88493,0.88512,0.88493,0.88512,14015372.0
2009-09-02 15:02:00,0.88517,0.88531,0.88517,0.88531,22330412.0
2009-09-02 15:03:00,0.88533,0.88535,0.88468,0.88468,44972448.0
2009-09-02 15:04:00,0.88465,0.88473,0.88454,0.88454,21995130.0
2009-09-02 15:05:00,0.88453,0.88453,0.88435,0.88435,178461760.0
2009-09-02 15:06:00,0.88434,0.88436,0.88426,0.88428,52969359.0
2009-09-02 15:07:00,0.88427,0.88449,0.88422,0.88424,13935744.0
2009-09-02 15:08:00,0.88453,0.88472,0.88453,0.88466,23952894.0
2009-09-02 15:09:00,0.88469,0.88478,0.88469,0.88471,101049208.0
2009-09-02 15:10:00,0.88463,0.88463,0.88456,0.88459,72999756.0
2009-09-02 15:11:00,0.88467,0.88479,0.88467,0.88479,10108109.0
2009-09-02 15:12:00,0.88479,0.88479,0.88469,0.88469,9121723.0
2009-09-02 15:13:00,0.88468,0.88479,0.88468,0.88479,29152515.0
2009-09-02 15:14:00,0.88479,0.88479,0.88462,0.88468,40359600.0
2009-09-02 15:15:00,0.88469,0.88469,0.88449,0.88449,44335864.0
2009-09-02 15:16:00,0.88442,0.88442,0.88418,0.88429,57358770.0
2009-09-02 15:17:00,0.88426,0.88436,0.88417,0.88417,5466806.0
2009-09-02 15:18:00,0.88417,0.88417,0.88379,0.8838,3855170.0
2009-09-02 15:19:00,0.88383,0.88435,0.88383,0.88433,97408762.0
2009-09-02 15:20:00,0.88436,0.88445,0.88434,0.88445,30547884.0
2009-09-02 15:21:00,0.88446,0.88452,0.88442,0.88449,46233726.0
2009-09-02 15:22:00,0.88446,0.88446,0.8842,0.8842,20486808.0
2009-09-02 15:23:00,0.884,0.884,0.88389,0.88393,9294946.0
2009-09-02 15:24:00,0.88405,0.88419,0.88404,0.88419,78874278.0
2009-09-02 15:25:00,0.88437,0.88459,0.88437,0.88459,55890713.0
2009-09-02 15:26:00,0.88458,0.88475,0.88458,0.88466,62046250.0
2009-09-02 15:27:00,0.88473,0.8849,0.88473,0.8849,67418200.0
2009-09-02 15:28:00,0.88482,0.88486,0.88473,0.88473,23719800.0
2009-09-02 15:29:00,0.8847,0.88485,0.8847,0.88473,24320754.0
2009-09-02 15:30:00,0.88465,0.88465,0.88445,0.88445,5542427.0
2009-09-02 15:31:00,0.88454,0.88519,0.88454,0.88519,40296579.0
2009-09-02 15:32:00,0.88528,0.88543,0.88528,0.88541,13583596.0
2009-09-02 15:33:00,0.8854,0.88566,0.8854,0.88556,54744750.0
2009-09-02 15:34:00,0.88555,0.88588,0.88555,0.88588,13269456.0
2009-09-02 15:35:00,0.88591,0.88623,0.88591,0.88623,17105193.0
2009-09-02 15:36:00,0.8863,0.88635,0.88617,0.88618,24658182.0
2009-09-02 15:37:00,0.88625,0.88641,0.88625,0.88629,27423739.0
2009-09-02 15:38:00,0.88639,0.88652,0.88639,0.88642,73217350.0
2009-09-02 15:39:00,0.88647,0.88666,0.88639,0.88639,12584667.0
2009-09-02 15:40:00,0.88626,0.88626,0.88609,0.88609,117575808.0
2009-09-02 15:41:00,0.8861,0.88632,0.88608,0.88632,42500721.0
2009-09-02 15:42:00,0.88635,0.88655,0.88635,0.88655,32259900.0
2009-09-02 15:43:00,0.88662,0.88673,0.88662,0.88663,61113840.0
2009-09-02 15:44:00,0.88657,0.88657,0.88637,0.88653,59721486.0
2009-09-02 15:45:00,0.88661,0.88682,0.88656,0.88656,73080810.0
2009-09-02 15:46:00,0.88648,0.88665,0.8864,0.88665,15291283.0
2009-09-02 15:47:00,0.88668,0.88668,0.88655,0.88666,21539729.0
2009-09-02 15:48:00,0.88671,0.88715,0.88671,0.88698,15993174.0
2009-09-02 15:49:00,0.88703,0.88703,0.88689,0.88693,56573808.0
2009-09-02 15:50:00,0.88693,0.88709,0.88693,0.88709,53723904.0
2009-09-02 15:51:00,0.88707,0.88709,0.88697,0.88703,6967212.0
2009-09-02 15:52:00,0.88703,0.88704,0.88673,0.88697,13794847.0
2009-09-02 15:53:00,0.88693,0.88724,0.88693,0.88724,12157737.0
2009-09-02 15:54:00,0.88727,0.88744,0.88725,0.88744,51284196.0
2009-09-02 15:55:00,0.88755,0.88774,0.88755,0.88769,31847651.0
2009-09-02 15:56:00,0.88766,0.88766,0.88739,0.88748,41152671.0
2009-09-02 15:57:00,0.88745,0.88745,0.88712,0.88712,14945880.0
2009-09-02 15:58:00,0.88709,0.88709,0.88655,0.88655,46406094.0
2009-09-02 15:59:00,0.88653,0.88673,0.88649,0.88673,15396580.0
2009-09-02 16:00:00,0.88664,0.88664,0.88639,0.88641,24720368.0
2009-09-02 16:01:00,0.88645,0.88649,0.88631,0.88649,13639984.0
2009-09-02 16:02:00,0.88655,0.88669,0.88655,0.88669,9080483.0
2009-09-02 16:03:00,0.88668,0.88677,0.88664,0.88677,42620553.0
2009-09-02 16:04:00,0.88675,0.88675,0.88619,0.88619,55192986.0
2009-09-02 16:05:00,0.88622,0.88657,0.88622,0.88657,203703685.0
2009-09-02 16:06:00,0.88668,0.88668,0.8864,0.88647,13787446.0
2009-09-02 16:07:00,0.88642,0.88653,0.8864,0.88652,24445722.0
2009-09-02 16:08:00,0.88646,0.88646,0.88611,0.88611,88375200.0
2009-09-02 16:09:00,0.8861,0.8862,0.88602,0.8862,67321240.0
2009-09-02 16:10:00,0.88628,0.8864,0.88628,0.8864,53493246.0
2009-09-02 16:11:00,0.88641,0.88661,0.88641,0.88661,14421159.0
2009-09-02 16:12:00,0.88662,0.88662,0.88623,0.88641,35416133.0
2009-09-02 16:13:00,0.88642,0.88648,0.88635,0.88637,122424225.0
2009-09-02 16:14:00,0.88628,0.88628,0.88603,0.88606,190801563.0
2009-09-02 16:15:00,0.88602,0.88602,0.88586,0.88586,27811945.0
2009-09-02 16:16:00,0.88587,0.88591,0.88582,0.88588,70228736.0
2009-09-02 16:17:00,0.88587,0.88592,0.88577,0.88577,75023793.0
2009-09-02 16:18:00,0.88577,0.88581,0.88569,0.88574,5705744.0
2009-09-02 16:19:00,0.8857,0.88576,0.88551,0.88576,20550523.0
2009-09-02 16:20:00,0.88579,0.8859,0.88572,0.88585,12923793.0
2009-09-02 16:21:00,0.88585,0.88604,0.88585,0.88593,25296889.0
2009-09-02 16:22:00,0.88594,0.88601,0.88582,0.88582,17352810.0
2009-09-02 16:23:00,0.88577,0.88577,0.88567,0.88569,45350046.0
2009-09-02 16:24:00,0.88573,0.88573,0.88567,0.88573,125383076.0
2009-09-02 16:25:00,0.8857,0.88574,0.88563,0.8857,12530144.0
2009-09-02 16:26:00,0.88568,0.88568,0.88553,0.88554,52645320.0
2009-09-02 16:27:00,0.88555,0.88562,0.88552,0.88555,36306062.0
2009-09-02 16:28:00,0.88547,0.88549,0.88536,0.88545,12875096.0
2009-09-02 16:29:00,0.88546,0.88546,0.88464,0.88518,78516020.0
2009-09-02 16:30:00,0.88535,0.88552,0.88441,0.88441,136883104.0
2009-09-02 16:31:00,0.88541,0.88541,0.88516,0.88532,69919074.0
2009-09-02 16:32:00,0.88529,0.88529,0.8848,0.88488,144434920.0
2009-09-02 16:33:00,0.88495,0.88547,0.88495,0.88547,113429657.0
2009-09-02 16:34:00,0.88553,0.88557,0.88543,0.88543,20971467.0
2009-09-02 16:35:00,0.88541,0.88549,0.88533,0.88549,37224200.0
2009-09-02 16:36:00,0.88557,0.88609,0.88557,0.88603,58768749.0
2009-09-02 16:37:00,0.88604,0.88665,0.88604,0.88665,146411304.0
2009-09-02 16:38:00,0.88665,0.88673,0.88656,0.8866,93913506.0
2009-09-02 16:39:00,0.8867,0.88684,0.88669,0.88671,91616336.0
2009-09-02 16:40:00,0.88678,0.88693,0.88669,0.8869,39190107.0
2009-09-02 16:41:00,0.88685,0.88685,0.88638,0.88638,15761394.0
2009-09-02 16:42:00,0.88635,0.88666,0.88635,0.88661,24159672.0
2009-09-02 16:43:00,0.88673,0.88694,0.88673,0.88685,72573552.0
2009-09-02 16:44:00,0.88692,0.88702,0.88692,0.88701,13765448.0
2009-09-02 16:45:00,0.88704,0.88736,0.88704,0.88736,243003008.0
2009-09-02 16:46:00,0.88742,0.88745,0.88736,0.88737,49641705.0
2009-09-02 16:47:00,0.88735,0.88739,0.88726,0.88735,77420596.0
2009-09-02 16:48:00,0.88733,0.88733,0.88718,0.8872,413617786.0
2009-09-02 16:49:00,0.88722,0.88744,0.88721,0.88739,89281482.0
2009-09-02 16:50:00,0.8873,0.8873,0.88716,0.88723,161443120.0
2009-09-02 16:51:00,0.88718,0.88722,0.88701,0.88722,25327117.0
2009-09-02 16:52:00,0.88723,0.88723,0.88705,0.88717,47512656.0
2009-09-02 16:53:00,0.88718,0.88718,0.88657,0.88662,167112600.0
2009-09-02 16:54:00,0.88654,0.88655,0.88628,0.88636,81812005.0
2009-09-02 16:55:00,0.88647,0.88665,0.88647,0.88661,42486528.0
2009-09-02 16:56:00,0.88664,0.88664,0.8862,0.8862,83529364.0
2009-09-02 16:57:00,0.88621,0.88621,0.88612,0.88614,19425072.0
2009-09-02 16:58:00,0.88612,0.88643,0.88612,0.88623,103601600.0
2009-09-02 16:59:00,0.88622,0.88622,0.88566,0.88566,66077760.0
2009-09-02 17:00:00,0.88566,0.88598,0.88566,0.88588,76129300.0
2009-09-02 17:01:00,0.88593,0.88655,0.88593,0.88654,118716988.0
2009-09-02 17:02:00,0.88654,0.88696,0.88654,0.88696,93638108.0
2009-09-02 17:03:00,0.88696,0.88698,0.88653,0.88653,140775971.0
2009-09-02 17:04:00,0.88642,0.88642,0.88622,0.88638,85183410.0
2009-09-02 17:05:00,0.88631,0.88631,0.8862,0.88624,36021965.0
2009-09-02 17:06:00,0.88621,0.88621,0.88606,0.88606,38850570.0
2009-09-02 17:07:00,0.88601,0.88601,0.88544,0.88544,85435232.0
2009-09-02 17:08:00,0.88547,0.8856,0.88544,0.88544,67194998.0
2009-09-02 17:09:00,0.88535,0.88539,0.88525,0.88525,115451050.0
2009-09-02 17:10:00,0.88535,0.88578,0.88535,0.88571,121135730.0
2009-09-02 17:11:00,0.88578,0.88594,0.88578,0.88588,35554278.0
2009-09-02 17:12:00,0.88591,0.88591,0.88551,0.88576,126592935.0
2009-09-02 17:13:00,0.88575,0.88575,0.88513,0.88521,32789365.0
2009-09-02 17:14:00,0.88525,0.88535,0.88517,0.88528,33957782.0
2009-09-02 17:15:00,0.88512,0.8853,0.88494,0.8851,400962100.0
2009-09-02 17:16:00,0.88509,0.8853,0.88509,0.8852,181491408.0
2009-09-02 17:17:00,0.88515,0.88532,0.88513,0.88513,43963927.0
2009-09-02 17:18:00,0.88519,0.88536,0.88519,0.88523,230694000.0
2009-09-02 17:19:00,0.88523,0.88526,0.8852,0.88524,136182123.0
2009-09-02 17:20:00,0.8852,0.8852,0.88505,0.88509,22064453.0
2009-09-02 17:21:00,0.88499,0.88504,0.88491,0.88492,191915066.0
2009-09-02 17:22:00,0.8849,0.88504,0.8849,0.88498,94410545.0
2009-09-02 17:23:00,0.88496,0.88512,0.88493,0.88512,110198680.0
2009-09-02 17:24:00,0.88519,0.88544,0.88519,0.88544,71547498.0
2009-09-02 17:25:00,0.88548,0.88548,0.885,0.885,29048218.0
2009-09-02 17:26:00,0.88494,0.88514,0.88494,0.88514,148527680.0
2009-09-02 17:27:00,0.88512,0.88512,0.88487,0.88488,91270060.0
2009-09-02 17:28:00,0.88489,0.88489,0.88459,0.88459,18070080.0
2009-09-02 17:29:00,0.88465,0.88476,0.88464,0.88476,47224014.0
2009-09-02 17:30:00,0.88478,0.88517,0.88478,0.88517,87162534.0
2009-09-02 17:31:00,0.88517,0.88517,0.88501,0.88501,54917800.0
2009-09-02 17:32:00,0.88502,0.88509,0.88501,0.88509,64789848.0
2009-09-02 17:33:00,0.88514,0.88514,0.88498,0.88502,31227360.0
2009-09-02 17:34:00,0.885,0.88505,0.88494,0.88505,57263745.0
2009-09-02 17:35:00,0.88506,0.88513,0.88501,0.88504,96480882.0
2009-09-02 17:36:00,0.88494,0.88494,0.88482,0.88489,135919161.0
2009-09-02 17:37:00,0.88488,0.88493,0.88481,0.88487,119151585.0
2009-09-02 17:38:00,0.88487,0.88491,0.88484,0.88486,127895808.0
2009-09-02 17:39:00,0.88488,0.88489,0.88474,0.88474,338537320.0
2009-09-02 17:40:00,0.88475,0.88486,0.88473,0.88478,63588870.0
2009-09-02 17:41:00,0.88474,0.88475,0.88462,0.88475,85692992.0
2009-09-02 17:42:00,0.88471,0.88471,0.88461,0.88469,98795520.0
2009-09-02 17:43:00,0.88462,0.88462,0.88432,0.88432,71906244.0
2009-09-02 17:44:00,0.88427,0.88427,0.88396,0.884,200053920.0
2009-09-02 17:45:00,0.88408,0.88435,0.88408,0.88435,53910828.0
2009-09-02 17:46:00,0.88446,0.88452,0.88437,0.88452,35178984.0
2009-09-02 17:47:00,0.88449,0.88458,0.88445,0.88456,193669281.0
2009-09-02 17:48:00,0.88456,0.88456,0.88438,0.88438,163967127.0
2009-09-02 17:49:00,0.88441,0.88442,0.88427,0.88437,250871964.0
2009-09-02 17:50:00,0.88437,0.88445,0.88431,0.88445,79355828.0
2009-09-02 17:51:00,0.8845,0.88465,0.88449,0.88453,68301577.0
2009-09-02 17:52:00,0.88456,0.8846,0.8845,0.88458,54892188.0
2009-09-02 17:53:00,0.88452,0.88452,0.88433,0.88433,87213217.0
2009-09-02 17:54:00,0.8843,0.8843,0.88415,0.88417,55481640.0
2009-09-02 17:55:00,0.88415,0.8842,0.88413,0.88415,49104657.0
2009-09-02 17:56:00,0.88414,0.8842,0.88405,0.88405,127682280.0
2009-09-02 17:57:00,0.88405,0.88422,0.88403,0.88422,27182262.0
2009-09-02 17:58:00,0.88428,0.88429,0.8842,0.88429,77362235.0
2009-09-02 17:59:00,0.88427,0.88431,0.88422,0.88431,39709648.0
2009-09-02 18:00:00,0.88438,0.88451,0.88438,0.88451,205237878.0
2009-09-02 18:01:00,0.8845,0.88456,0.88431,0.88433,165180960.0
2009-09-02 18:02:00,0.88435,0.88435,0.88398,0.88398,158151576.0
2009-09-02 18:03:00,0.88392,0.88392,0.88377,0.88383,107456388.0
2009-09-02 18:04:00,0.88386,0.884,0.88386,0.88397,198859519.0
2009-09-02 18:05:00,0.88397,0.88402,0.88389,0.88397,83588868.0
2009-09-02 18:06:00,0.88397,0.88408,0.88389,0.88408,134111028.0
2009-09-02 18:07:00,0.88417,0.88432,0.88417,0.88428,18232823.0
2009-09-02 18:08:00,0.88434,0.88445,0.88433,0.88442,181104116.0
2009-09-02 18:09:00,0.88441,0.88444,0.88434,0.88434,82151421.0
2009-09-02 18:10:00,0.88434,0.88434,0.88425,0.88425,123615552.0
2009-09-02 18:11:00,0.88425,0.8847,0.88425,0.88452,185677680.0
2009-09-02 18:12:00,0.88456,0.88478,0.88456,0.88457,48400560.0
2009-09-02 18:13:00,0.88451,0.88452,0.88436,0.88436,244693392.0
2009-09-02 18:14:00,0.8843,0.8843,0.88423,0.88428,78200070.0
2009-09-02 18:15:00,0.88429,0.88449,0.88429,0.88442,77900722.0
2009-09-02 18:16:00,0.88451,0.88455,0.88446,0.88455,56077658.0
2009-09-02 18:17:00,0.88457,0.88473,0.88457,0.88473,69750920.0
2009-09-02 18:18:00,0.88481,0.88491,0.88481,0.88485,165997670.0
2009-09-02 18:19:00,0.88479,0.88479,0.88462,0.88462,59338805.0
2009-09-02 18:20:00,0.88465,0.88477,0.88463,0.88477,42545523.0
2009-09-02 18:21:00,0.88477,0.88485,0.88473,0.88473,109808865.0
2009-09-02 18:22:00,0.88472,0.88475,0.8846,0.88475,125316072.0
2009-09-02 18:23:00,0.88478,0.88484,0.88469,0.88484,102684930.0
2009-09-02 18:24:00,0.88486,0.8849,0.88483,0.88485,72618560.0
2009-09-02 18:25:00,0.88487,0.88487,0.88467,0.88467,149456519.0
2009-09-02 18:26:00,0.88472,0.88479,0.88471,0.88472,140824200.0
2009-09-02 18:27:00,0.8847,0.8847,0.88457,0.88457,67025200.0
2009-09-02 18:28:00,0.88454,0.88454,0.88439,0.8845,11841896.0
2009-09-02 18:29:00,0.8846,0.8848,0.8846,0.88476,146293197.0
2009-09-02 18:30:00,0.88483,0.88499,0.88483,0.88487,39295308.0
2009-09-02 18:31:00,0.88489,0.88499,0.88489,0.88493,18072924.0
2009-09-02 18:32:00,0.88491,0.88495,0.88485,0.88485,64105405.0
2009-09-02 18:33:00,0.88486,0.88502,0.88486,0.88502,172656496.0
2009-09-02 18:34:00,0.88499,0.885,0.88485,0.885,97267615.0
2009-09-02 18:35:00,0.88498,0.88502,0.88494,0.88496,36278448.0
2009-09-02 18:36:00,0.88498,0.88502,0.8849,0.8849,54997971.0
2009-09-02 18:37:00,0.8849,0.88497,0.88489,0.88489,119084456.0
2009-09-02 18:38:00,0.88482,0.88482,0.88459,0.88461,90253872.0
2009-09-02 18:39:00,0.88458,0.88458,0.88447,0.88458,31497353.0
2009-09-02 18:40:00,0.88464,0.88486,0.88464,0.88486,248378640.0
2009-09-02 18:41:00,0.88492,0.88504,0.88479,0.88504,17633411.0
2009-09-02 18:42:00,0.88511,0.88517,0.88499,0.88502,50274161.0
2009-09-02 18:43:00,0.88501,0.88501,0.88487,0.88488,145304260.0
2009-09-02 18:44:00,0.88498,0.88512,0.88498,0.88512,127044660.0
2009-09-02 18:45:00,0.88516,0.88533,0.88516,0.8853,151324683.0
2009-09-02 18:46:00,0.88534,0.88579,0.88534,0.88559,84575940.0
2009-09-02 18:47:00,0.88563,0.88583,0.88561,0.88583,113118192.0
2009-09-02 18:48:00,0.88583,0.88588,0.88578,0.88578,101011820.0
2009-09-02 18:49:00,0.88578,0.88578,0.88527,0.88527,11318248.0
2009-09-02 18:50:00,0.8855,0.8855,0.88522,0.88542,8857555.0
2009-09-02 18:51:00,0.88543,0.88552,0.88536,0.88536,24283104.0
2009-09-02 18:52:00,0.88542,0.88571,0.88542,0.88571,113073613.0
2009-09-02 18:53:00,0.88574,0.88575,0.88557,0.88557,119368750.0
2009-09-02 18:54:00,0.88555,0.88556,0.88541,0.88549,67193595.0
2009-09-02 18:55:00,0.88549,0.88556,0.88542,0.88554,217447362.0
2009-09-02 18:56:00,0.88558,0.88589,0.88558,0.88589,211638640.0
2009-09-02 18:57:00,0.88594,0.88594,0.88559,0.88559,156447906.0
2009-09-02 18:58:00,0.88555,0.88563,0.88554,0.8856,22896086.0
2009-09-02 18:59:00,0.88557,0.88559,0.88541,0.88541,92672500.0
2009-09-02 19:00:00,0.88533,0.88562,0.88533,0.88557,77459760.0
2009-09-02 19:01:00,0.88561,0.88573,0.88561,0.88562,64448700.0
2009-09-02 19:02:00,0.88551,0.88556,0.88542,0.88542,294106620.0
2009-09-02 19:03:00,0.88535,0.88535,0.88505,0.88505,114545862.0
2009-09-02 19:04:00,0.88511,0.88522,0.88507,0.8852,55661747.0
2009-09-02 19:05:00,0.88516,0.88521,0.88511,0.88511,121406229.0
2009-09-02 19:06:00,0.88515,0.88526,0.88511,0.88523,64508739.0
2009-09-02 19:07:00,0.88525,0.88547,0.88525,0.88545,333670205.0
2009-09-02 19:08:00,0.88541,0.88541,0.8852,0.88527,189837759.0
2009-09-02 19:09:00,0.8853,0.88563,0.8853,0.88552,130067658.0
2009-09-02 19:10:00,0.88559,0.88585,0.88559,0.88577,36552672.0
2009-09-02 19:11:00,0.88575,0.88578,0.88563,0.88563,61055254.0
2009-09-02 19:12:00,0.8856,0.88562,0.8854,0.8854,27643601.0
2009-09-02 19:13:00,0.88544,0.88544,0.88533,0.88544,22733691.0
2009-09-02 19:14:00,0.88542,0.8855,0.88542,0.88542,38967572.0
2009-09-02 19:15:00,0.88542,0.88559,0.88541,0.88559,98667987.0
2009-09-02 19:16:00,0.88559,0.88559,0.88531,0.88531,17488919.0
2009-09-02 19:17:00,0.88528,0.88544,0.88519,0.88544,16938872.0
2009-09-02 19:18:00,0.88537,0.88543,0.88534,0.88537,44280756.0
2009-09-02 19:19:00,0.88542,0.8856,0.88539,0.8856,163569780.0
2009-09-02 19:20:00,0.88565,0.88574,0.88563,0.88568,178164042.0
2009-09-02 19:21:00,0.8856,0.88563,0.88555,0.88559,27229118.0
2009-09-02 19:22:00,0.8855,0.8855,0.88527,0.88543,47279330.0
2009-09-02 19:23:00,0.88541,0.88543,0.88528,0.88529,78314732.0
2009-09-02 19:24:00,0.88527,0.88559,0.88527,0.88559,113643828.0
2009-09-02 19:25:00,0.88563,0.88571,0.88561,0.88561,32782725.0
2009-09-02 19:26:00,0.88563,0.88568,0.88554,0.88554,129072762.0
2009-09-02 19:27:00,0.8856,0.88569,0.88557,0.88569,205504417.0
2009-09-02 19:28:00,0.88571,0.88571,0.88558,0.88566,117061723.0
2009-09-02 19:29:00,0.88564,0.88565,0.88549,0.88549,164657240.0
2009-09-02 19:30:00,0.88548,0.88551,0.88534,0.88541,112307712.0
2009-09-02 19:31:00,0.88541,0.88553,0.88541,0.88544,86734850.0
2009-09-02 19:32:00,0.88546,0.88548,0.88538,0.8854,80392533.0
2009-09-02 19:33:00,0.88535,0.88535,0.88525,0.88526,110855992.0
2009-09-02 19:34:00,0.88531,0.88535,0.88526,0.88527,65562150.0
2009-09-02 19:35:00,0.88528,0.8853,0.88519,0.88523,207147240.0
2009-09-02 19:36:00,0.88522,0.88527,0.88513,0.88519,24298757.0
2009-09-02 19:37:00,0.88514,0.88514,0.88501,0.88503,96417420.0
2009-09-02 19:38:00,0.88506,0.88515,0.88506,0.88513,108250127.0
2009-09-02 19:39:00,0.8851,0.8851,0.88482,0.88487,51505848.0
2009-09-02 19:40:00,0.88487,0.88524,0.88485,0.8852,35686983.0
2009-09-02 19:41:00,0.88516,0.88525,0.88507,0.88524,81251448.0
2009-09-02 19:42:00,0.88525,0.88531,0.8852,0.88529,97991500.0
2009-09-02 19:43:00,0.88527,0.88531,0.88519,0.88522,64809877.0
2009-09-02 19:44:00,0.88524,0.88535,0.88524,0.8853,59386483.0
2009-09-02 19:45:00,0.88532,0.88532,0.88499,0.88499,116612146.0
2009-09-02 19:46:00,0.885,0.88528,0.885,0.8852,76013988.0
2009-09-02 19:47:00,0.88526,0.8854,0.88525,0.88525,59943159.0
2009-09-02 19:48:00,0.88526,0.88532,0.8852,0.88532,114116970.0
2009-09-02 19:49:00,0.88524,0.88537,0.88524,0.88532,47666164.0
2009-09-02 19:50:00,0.88532,0.88543,0.88531,0.88543,7957856.0
2009-09-02 19:51:00,0.88544,0.88551,0.88541,0.88544,195342480.0
2009-09-02 19:52:00,0.88546,0.88562,0.88546,0.88562,52012324.0
2009-09-02 19:53:00,0.88564,0.88564,0.88554,0.88559,13079380.0
2009-09-02 19:54:00,0.88559,0.88559,0.88549,0.88559,7467000.0
2009-09-02 19:55:00,0.88552,0.88572,0.88544,0.88572,32357532.0
2009-09-02 19:56:00,0.88572,0.88579,0.88567,0.88569,9193320.0
2009-09-02 19:57:00,0.88562,0.88562,0.88548,0.88552,63475405.0
2009-09-02 19:58:00,0.88548,0.88553,0.88534,0.88534,17154610.0
2009-09-02 19:59:00,0.88537,0.88543,0.88528,0.88543,29533425.0
2009-09-02 20:00:00,0.88543,0.88554,0.88538,0.88552,67502208.0
2009-09-02 20:01:00,0.88554,0.88556,0.88545,0.88551,104742440.0
2009-09-02 20:02:00,0.88554,0.88559,0.88546,0.88548,61666524.0
2009-09-02 20:03:00,0.88548,0.88554,0.88545,0.88545,15335773.0
2009-09-02 20:04:00,0.88549,0.88554,0.88546,0.88549,13969546.0
2009-09-02 20:05:00,0.88548,0.88562,0.88548,0.88562,33479331.0
2009-09-02 20:06:00,0.88556,0.88566,0.88556,0.88566,15528342.0
2009-09-02 20:07:00,0.88568,0.88581,0.88559,0.88559,246118704.0
2009-09-02 20:08:00,0.88555,0.88565,0.88551,0.88563,25109068.0
2009-09-02 20:09:00,0.88559,0.8856,0.88544,0.88546,91904092.0
2009-09-02 20:10:00,0.8856,0.8857,0.8856,0.8856,37990782.0
2009-09-02 20:11:00,0.88562,0.88582,0.88562,0.88582,57659450.0
2009-09-02 20:12:00,0.88581,0.88591,0.88578,0.88591,19272045.0
2009-09-02 20:13:00,0.8859,0.88602,0.88563,0.88563,19545050.0
2009-09-02 20:14:00,0.88558,0.88567,0.88552,0.88567,56141770.0
2009-09-02 20:15:00,0.88575,0.88595,0.88572,0.88595,48804988.0
2009-09-02 20:16:00,0.8859,0.8859,0.88562,0.88562,28390877.0
2009-09-02 20:17:00,0.88551,0.88552,0.88539,0.88545,59671373.0
2009-09-02 20:18:00,0.88541,0.88547,0.88528,0.88547,58931158.0
2009-09-02 20:19:00,0.88562,0.88589,0.88557,0.88589,481814550.0
2009-09-02 20:20:00,0.88598,0.88607,0.88597,0.88607,36723773.0
2009-09-02 20:21:00,0.88608,0.88617,0.88606,0.88611,49096425.0
2009-09-02 20:22:00,0.88611,0.88611,0.88587,0.88587,84227540.0
2009-09-02 20:23:00,0.88594,0.88594,0.88582,0.88592,99446430.0
2009-09-02 20:24:00,0.88594,0.88598,0.88589,0.88589,47866956.0
2009-09-02 20:25:00,0.88588,0.88588,0.88569,0.88573,22717420.0
2009-09-02 20:26:00,0.88565,0.88578,0.88565,0.88578,27922134.0
2009-09-02 20:27:00,0.88578,0.88598,0.88578,0.88591,25906880.0
2009-09-02 20:28:00,0.88583,0.88604,0.88583,0.88604,27287783.0
2009-09-02 20:29:00,0.88608,0.88615,0.88601,0.88615,29043274.0
2009-09-02 20:30:00,0.88614,0.88625,0.88614,0.88625,51779808.0
2009-09-02 20:31:00,0.88632,0.88641,0.8863,0.88639,92642640.0
2009-09-02 20:32:00,0.88635,0.88635,0.88629,0.88635,10204600.0
2009-09-02 20:33:00,0.88642,0.88655,0.88642,0.88655,12117564.0
2009-09-02 20:34:00,0.88654,0.88654,0.88625,0.88625,16038174.0
2009-09-02 20:35:00,0.88623,0.88669,0.88623,0.88659,39170146.0
2009-09-02 20:36:00,0.88653,0.88653,0.88645,0.88646,13124844.0
2009-09-02 20:37:00,0.88652,0.88679,0.88652,0.8867,20814014.0
2009-09-02 20:38:00,0.88667,0.88675,0.88653,0.88653,28124462.0
2009-09-02 20:39:00,0.88649,0.88649,0.88613,0.88613,13434000.0
2009-09-02 20:40:00,0.88613,0.88623,0.88606,0.88623,23622826.0
2009-09-02 20:41:00,0.88631,0.88641,0.88631,0.88633,9337426.0
2009-09-02 20:42:00,0.88643,0.88653,0.88643,0.88651,57838976.0
2009-09-02 20:43:00,0.88651,0.88681,0.88651,0.88681,18530952.0
2009-09-02 20:44:00,0.88681,0.88687,0.88671,0.88671,5222805.0
2009-09-02 20:45:00,0.88661,0.88661,0.88646,0.88651,33821632.0
2009-09-02 20:46:00,0.8865,0.88655,0.88645,0.88645,16089664.0
2009-09-02 20:47:00,0.8864,0.8864,0.88631,0.88631,6867504.0
2009-09-02 20:48:00,0.88634,0.8864,0.88633,0.88636,76839745.0
2009-09-02 20:49:00,0.88628,0.88639,0.88628,0.8863,25147434.0
2009-09-02 20:50:00,0.88634,0.88636,0.88629,0.88636,12519633.0
2009-09-02 20:51:00,0.88636,0.88636,0.88623,0.88624,74465874.0
2009-09-02 20:52:00,0.88629,0.88635,0.88627,0.88632,21825828.0
2009-09-02 20:53:00,0.88627,0.88628,0.88621,0.88624,63394002.0
2009-09-02 20:54:00,0.8862,0.88627,0.88611,0.88611,26003280.0
2009-09-02 20:55:00,0.88607,0.88623,0.88606,0.88623,28180920.0
2009-09-02 20:56:00,0.88632,0.8864,0.88627,0.8864,14850833.0
2009-09-02 20:57:00,0.88644,0.88644,0.88632,0.88637,18229198.0
2009-09-02 20:58:00,0.88637,0.88641,0.88634,0.88635,21847982.0
2009-09-02 20:59:00,0.88631,0.88631,0.88621,0.88621,40281540.0
2009-09-02 21:00:00,0.88619,0.88619,0.88603,0.88603,98941388.0
2009-09-02 21:01:00,0.88598,0.88599,0.88587,0.88587,13906720.0
2009-09-02 21:02:00,0.88584,0.88596,0.88583,0.88596,71619765.0
2009-09-02 21:03:00,0.88593,0.88593,0.88578,0.88579,56755420.0
2009-09-02 21:04:00,0.88584,0.88584,0.88566,0.88581,25196847.0
2009-09-02 21:05:00,0.88585,0.88593,0.8857,0.88593,10093072.0
2009-09-02 21:06:00,0.88593,0.88612,0.88593,0.88605,33302388.0
2009-09-02 21:07:00,0.8861,0.88639,0.8861,0.88639,11107734.0
2009-09-02 21:08:00,0.88637,0.88645,0.88637,0.88643,66334730.0
2009-09-02 21:09:00,0.88643,0.88643,0.88632,0.88632,47993673.0
2009-09-02 21:10:00,0.88629,0.88629,0.88615,0.8862,21177579.0
2009-09-02 21:11:00,0.88617,0.88623,0.88615,0.88623,19373060.0
2009-09-02 21:12:00,0.88626,0.88637,0.88626,0.88637,22821336.0
2009-09-02 21:13:00,0.88648,0.88658,0.88648,0.88652,24131828.0
2009-09-02 21:14:00,0.88646,0.88646,0.88601,0.88633,21910271.0
2009-09-02 21:15:00,0.88623,0.88635,0.88622,0.88622,21506505.0
2009-09-02 21:16:00,0.88621,0.88645,0.88621,0.88645,22106080.0
2009-09-02 21:17:00,0.88648,0.88654,0.88634,0.88634,14056650.0
2009-09-02 21:18:00,0.88626,0.88635,0.88623,0.88635,66141090.0
2009-09-02 21:19:00,0.88646,0.8867,0.88646,0.8867,43547190.0
2009-09-02 21:20:00,0.88671,0.88681,0.88669,0.88681,18180720.0
2009-09-02 21:21:00,0.88679,0.88679,0.8867,0.8867,36660600.0
2009-09-02 21:22:00,0.88661,0.88661,0.88627,0.88627,94812360.0
2009-09-02 21:23:00,0.88635,0.88635,0.88618,0.88618,28579139.0
2009-09-02 21:24:00,0.88609,0.88609,0.88592,0.88592,33349074.0
2009-09-02 21:25:00,0.88581,0.88595,0.88581,0.88595,13383337.0
2009-09-02 21:26:00,0.88584,0.88597,0.88571,0.88571,37105178.0
2009-09-02 21:27:00,0.88563,0.88565,0.88552,0.8856,63897120.0
2009-09-02 21:28:00,0.88557,0.88568,0.88546,0.88568,16324600.0
2009-09-02 21:29:00,0.88566,0.88566,0.88545,0.88545,39032527.0
2009-09-02 21:30:00,0.88546,0.88548,0.88543,0.88544,93918440.0
2009-09-02 21:31:00,0.88544,0.88552,0.88534,0.88552,11757007.0
2009-09-02 21:32:00,0.88546,0.88551,0.88537,0.88537,226143757.0
2009-09-02 21:33:00,0.88541,0.88561,0.88541,0.88561,71814501.0
2009-09-02 21:34:00,0.88563,0.88563,0.88555,0.88561,14860315.0
2009-09-02 21:35:00,0.88561,0.88574,0.88561,0.88567,21780740.0
2009-09-02 21:36:00,0.88569,0.88581,0.88569,0.8858,11493214.0
2009-09-02 21:37:00,0.88575,0.88602,0.88575,0.88602,66660760.0
2009-09-02 21:38:00,0.88603,0.88603,0.88597,0.88599,12807621.0
2009-09-02 21:39:00,0.88597,0.88614,0.88597,0.88614,75209952.0
2009-09-02 21:40:00,0.88615,0.88623,0.88614,0.88623,10395584.0
2009-09-02 21:41:00,0.88617,0.88622,0.88611,0.88611,40103532.0
2009-09-02 21:42:00,0.88612,0.88612,0.886,0.886,21309085.0
2009-09-02 21:43:00,0.88591,0.88591,0.88562,0.88562,44154252.0
2009-09-02 21:44:00,0.88561,0.88572,0.88558,0.88558,25163420.0
2009-09-02 21:45:00,0.88556,0.88558,0.88543,0.88558,77633146.0
2009-09-02 21:46:00,0.88562,0.88566,0.88539,0.88539,17569982.0
2009-09-02 21:47:00,0.88536,0.88536,0.88495,0.88495,9581009.0
2009-09-02 21:48:00,0.88496,0.88504,0.88495,0.88498,24222096.0
2009-09-02 21:49:00,0.88498,0.88498,0.88485,0.88485,9183896.0
2009-09-02 21:50:00,0.88492,0.88512,0.88492,0.88512,41622377.0
2009-09-02 21:51:00,0.88514,0.88514,0.88505,0.88512,13709450.0
2009-09-02 21:52:00,0.88516,0.88523,0.88498,0.88523,32875402.0
2009-09-02 21:53:00,0.88518,0.88534,0.88518,0.88532,53179800.0
2009-09-02 21:54:00,0.88532,0.88533,0.88493,0.88493,8646209.0
2009-09-02 21:55:00,0.88493,0.88506,0.88489,0.88489,24949241.0
2009-09-02 21:56:00,0.88485,0.88491,0.88476,0.88476,7859423.0
2009-09-02 21:57:00,0.8847,0.88473,0.88463,0.88473,23066316.0
2009-09-02 21:58:00,0.88476,0.88476,0.88452,0.88452,34164815.0
2009-09-02 21:59:00,0.88453,0.88453,0.88411,0.88411,10148525.0
2009-09-02 22:00:00,0.8831,0.88409,0.88304,0.88408,218524575.0
2009-09-02 22:01:00,0.8841,0.88431,0.8841,0.88414,198218652.0
2009-09-02 22:02:00,0.8842,0.8843,0.8842,0.88427,197953845.0
2009-09-02 22:03:00,0.88427,0.88432,0.88421,0.88421,96730893.0
2009-09-02 22:04:00,0.88414,0.88421,0.88409,0.88409,85670779.0
2009-09-02 22:05:00,0.88427,0.88442,0.88421,0.88442,6665497.0
2009-09-02 22:06:00,0.88437,0.88454,0.88437,0.88439,298249749.0
2009-09-02 22:07:00,0.88438,0.88438,0.8843,0.8843,18960624.0
2009-09-02 22:08:00,0.88414,0.88448,0.88414,0.88434,20336964.0
2009-09-02 22:09:00,0.88436,0.88437,0.88426,0.8843,53005764.0
2009-09-02 22:10:00,0.88341,0.8844,0.88341,0.88427,32877058.0
2009-09-02 22:11:00,0.88426,0.88439,0.88416,0.88416,367025136.0
2009-09-02 22:12:00,0.88416,0.88444,0.88416,0.88434,54620920.0
2009-09-02 22:13:00,0.88441,0.88443,0.88436,0.88443,31043315.0
2009-09-02 22:14:00,0.88435,0.88442,0.88434,0.88435,60198642.0
2009-09-02 22:15:00,0.88432,0.88438,0.88421,0.88421,37692960.0
2009-09-02 22:16:00,0.88423,0.88428,0.8842,0.88428,12581094.0
2009-09-02 22:17:00,0.88425,0.88448,0.88425,0.88443,21310298.0
2009-09-02 22:18:00,0.88438,0.88439,0.88425,0.8843,174732740.0
2009-09-02 22:19:00,0.88425,0.88432,0.88418,0.88429,14422816.0
2009-09-02 22:20:00,0.88424,0.88431,0.88422,0.88427,84160550.0
2009-09-02 22:21:00,0.8843,0.88439,0.8843,0.88438,120185016.0
2009-09-02 22:22:00,0.88433,0.88433,0.8842,0.88425,81407030.0
2009-09-02 22:23:00,0.88427,0.88441,0.88427,0.88432,87618435.0
2009-09-02 22:24:00,0.88425,0.88426,0.88417,0.88426,162924696.0
2009-09-02 22:25:00,0.88429,0.88433,0.88424,0.88433,67332220.0
2009-09-02 22:26:00,0.88427,0.88427,0.884,0.884,7296725.0
2009-09-02 22:27:00,0.88401,0.88414,0.88389,0.884,37724320.0
2009-09-02 22:28:00,0.88405,0.88427,0.884,0.88427,21476903.0
2009-09-02 22:29:00,0.8843,0.88453,0.8843,0.88452,21795239.0
2009-09-02 22:30:00,0.88447,0.8845,0.88437,0.88437,27573660.0
2009-09-02 22:31:00,0.88433,0.88433,0.88411,0.88419,12821506.0
2009-09-02 22:32:00,0.88423,0.88431,0.88422,0.88431,19075144.0
2009-09-02 22:33:00,0.88436,0.88443,0.88436,0.88443,19005088.0
2009-09-02 22:34:00,0.8844,0.88453,0.8844,0.88447,14726317.0
2009-09-02 22:35:00,0.88436,0.8844,0.8843,0.8844,18344633.0
2009-09-02 22:36:00,0.88448,0.88462,0.88442,0.88462,25062875.0
2009-09-02 22:37:00,0.88451,0.88451,0.88433,0.88433,11767018.0
2009-09-02 22:38:00,0.88433,0.88433,0.88418,0.88418,13287668.0
2009-09-02 22:39:00,0.88413,0.88415,0.88407,0.88407,51089556.0
2009-09-02 22:40:00,0.88409,0.88409,0.88397,0.88397,14242589.0
2009-09-02 22:41:00,0.88395,0.8841,0.88395,0.88405,123429400.0
2009-09-02 22:42:00,0.88404,0.88416,0.88404,0.88416,31390920.0
2009-09-02 22:43:00,0.88415,0.88436,0.88414,0.88436,6252795.0
2009-09-02 22:44:00,0.88442,0.88455,0.88437,0.88455,49814607.0
2009-09-02 22:45:00,0.88451,0.88456,0.88443,0.88443,61943508.0
2009-09-02 22:46:00,0.88438,0.88441,0.88438,0.88438,15581964.0
2009-09-02 22:47:00,0.88424,0.88432,0.88411,0.88421,7467018.0
2009-09-02 22:48:00,0.88416,0.8845,0.88416,0.8845,8607795.0
2009-09-02 22:49:00,0.88453,0.88479,0.88453,0.88479,124112688.0
2009-09-02 22:50:00,0.88486,0.88538,0.88486,0.8852,34848144.0
2009-09-02 22:51:00,0.88521,0.88525,0.88517,0.88525,56299774.0
2009-09-02 22:52:00,0.88517,0.88517,0.88463,0.88469,45000124.0
2009-09-02 22:53:00,0.88458,0.88458,0.88433,0.88438,76889760.0
2009-09-02 22:54:00,0.88437,0.88442,0.88433,0.88442,32228875.0
2009-09-02 22:55:00,0.88446,0.88454,0.8844,0.88447,26491673.0
2009-09-02 22:56:00,0.88443,0.88447,0.88441,0.88441,31127868.0
2009-09-02 22:57:00,0.8844,0.88444,0.8844,0.88441,20491666.0
2009-09-02 22:58:00,0.88435,0.88435,0.88403,0.88403,33394152.0
2009-09-02 22:59:00,0.88402,0.88402,0.88392,0.88402,77019840.0
2009-09-02 23:00:00,0.88407,0.88413,0.88343,0.88343,52533964.0
2009-09-02 23:01:00,0.88344,0.88388,0.88344,0.88388,74560512.0
2009-09-02 23:02:00,0.88397,0.88407,0.88397,0.88405,46849712.0
2009-09-02 23:03:00,0.88402,0.88403,0.88398,0.88401,16573088.0
2009-09-02 23:04:00,0.88409,0.88416,0.88409,0.88416,8195212.0
2009-09-02 23:05:00,0.88416,0.8844,0.88416,0.8844,13099026.0
2009-09-02 23:06:00,0.88435,0.88513,0.88435,0.88513,48857822.0
2009-09-02 23:07:00,0.88505,0.88505,0.88466,0.88505,35007528.0
2009-09-02 23:08:00,0.88513,0.88516,0.88506,0.88509,7194824.0
2009-09-02 23:09:00,0.88498,0.88498,0.88448,0.88448,21781890.0
2009-09-02 23:10:00,0.88449,0.88459,0.88442,0.88459,5281601.0
2009-09-02 23:11:00,0.88442,0.8847,0.88442,0.88467,14362941.0
2009-09-02 23:12:00,0.8846,0.8846,0.88442,0.88442,8521876.0
2009-09-02 23:13:00,0.88453,0.88476,0.88453,0.88476,5584318.0
2009-09-02 23:14:00,0.88469,0.88469,0.88447,0.88458,10761855.0
2009-09-02 23:15:00,0.88456,0.88459,0.88446,0.88446,26721740.0
2009-09-02 23:16:00,0.88439,0.88468,0.88439,0.88466,12302289.0
2009-09-02 23:17:00,0.88469,0.8848,0.88464,0.8848,10563743.0
2009-09-02 23:18:00,0.88476,0.88484,0.88472,0.88484,16034064.0
2009-09-02 23:19:00,0.88482,0.88482,0.88477,0.88478,8706378.0
2009-09-02 23:20:00,0.88476,0.88483,0.88447,0.88447,6852333.0
2009-09-02 23:21:00,0.88468,0.88468,0.88452,0.88466,8275102.0
2009-09-02 23:22:00,0.88466,0.88467,0.88454,0.88454,13940366.0
2009-09-02 23:23:00,0.88446,0.88446,0.88402,0.88402,17504699.0
2009-09-02 23:24:00,0.88395,0.88426,0.88395,0.88417,58058145.0
2009-09-02 23:25:00,0.88416,0.88449,0.88416,0.88443,16312353.0
2009-09-02 23:26:00,0.88434,0.88434,0.88417,0.8843,13286621.0
2009-09-02 23:27:00,0.88424,0.88424,0.88409,0.88412,20678637.0
2009-09-02 23:28:00,0.88408,0.88408,0.88392,0.88407,6327980.0
2009-09-02 23:29:00,0.88416,0.88416,0.88401,0.88405,7442514.0
2009-09-02 23:30:00,0.88393,0.88393,0.88376,0.88382,11513628.0
2009-09-02 23:31:00,0.88392,0.88408,0.88392,0.88408,4990302.0
2009-09-02 23:32:00,0.884,0.884,0.88394,0.88394,39530916.0
2009-09-02 23:33:00,0.8839,0.8839,0.88379,0.88379,21695583.0
2009-09-02 23:34:00,0.88387,0.88387,0.88367,0.88367,41832255.0
2009-09-02 23:35:00,0.88365,0.88378,0.88365,0.88378,15356406.0
2009-09-02 23:36:00,0.88365,0.88374,0.88361,0.8837,36156794.0
2009-09-02 23:37:00,0.88386,0.88403,0.88386,0.88396,27715596.0
2009-09-02 23:38:00,0.88392,0.88392,0.88371,0.88392,26667740.0
2009-09-02 23:39:00,0.88382,0.88382,0.88362,0.88382,12904760.0
2009-09-02 23:40:00,0.88397,0.88402,0.88375,0.88402,55513077.0
2009-09-02 23:41:00,0.88398,0.88398,0.88369,0.8838,24131098.0
2009-09-02 23:42:00,0.88369,0.88391,0.88364,0.88391,49328864.0
2009-09-02 23:43:00,0.884,0.884,0.8836,0.88369,9065188.0
2009-09-02 23:44:00,0.88362,0.88395,0.88362,0.88395,89234535.0
2009-09-02 23:45:00,0.88388,0.88388,0.88355,0.88383,20651176.0
2009-09-02 23:46:00,0.88397,0.88397,0.88378,0.88392,8876376.0
2009-09-02 23:47:00,0.88385,0.8841,0.88385,0.8841,10186833.0
2009-09-02 23:48:00,0.88402,0.88406,0.88394,0.88405,121207552.0
2009-09-02 23:49:00,0.88409,0.88409,0.88392,0.884,21244474.0
2009-09-02 23:50:00,0.88419,0.88428,0.88416,0.88418,47036669.0
2009-09-02 23:51:00,0.88414,0.88418,0.88413,0.88414,26642913.0
2009-09-02 23:52:00,0.88421,0.88421,0.88381,0.88397,17484250.0
2009-09-02 23:53:00,0.88396,0.88406,0.88396,0.88403,6005781.0
2009-09-02 23:54:00,0.88389,0.88402,0.88389,0.88396,41290776.0
2009-09-02 23:55:00,0.88397,0.88414,0.88397,0.8841,12749454.0
2009-09-02 23:56:00,0.88414,0.88422,0.88414,0.88418,6068236.0
2009-09-02 23:57:00,0.88419,0.88436,0.88419,0.88436,39574264.0
2009-09-02 23:58:00,0.88444,0.8845,0.88429,0.8845,17281426.0
2009-09-02 23:59:00,0.88449,0.88455,0.88449,0.88453,13985957.0
2009-09-03 00:00:00,0.8845,0.8845,0.88414,0.88414,14535266.0
2009-09-03 00:01:00,0.88417,0.88438,0.88417,0.88419,23654202.0
2009-09-03 00:02:00,0.88417,0.8842,0.88406,0.8841,9813210.0
2009-09-03 00:03:00,0.88427,0.88434,0.88425,0.88431,13980825.0
2009-09-03 00:04:00,0.88434,0.88436,0.88425,0.88436,19068204.0
2009-09-03 00:05:00,0.88426,0.88433,0.88426,0.88433,2199306.0
2009-09-03 00:06:00,0.88421,0.88425,0.88414,0.88414,17212635.0
2009-09-03 00:08:00,0.88417,0.88422,0.88415,0.88417,71949680.0
2009-09-03 00:09:00,0.8843,0.8843,0.88425,0.88426,17253539.0
2009-09-03 00:10:00,0.88419,0.88428,0.88418,0.88427,46416024.0
2009-09-03 00:11:00,0.88432,0.88432,0.88415,0.88417,31045604.0
2009-09-03 00:12:00,0.88427,0.88432,0.88425,0.88426,14379647.0
2009-09-03 00:13:00,0.88433,0.88441,0.88433,0.88437,14863220.0
2009-09-03 00:14:00,0.8844,0.8845,0.8844,0.88443,8354784.0
2009-09-03 00:15:00,0.88446,0.88456,0.88437,0.88456,37079044.0
2009-09-03 00:16:00,0.88455,0.88455,0.88436,0.88452,15214735.0
2009-09-03 00:17:00,0.88455,0.88465,0.88455,0.88457,16341355.0
2009-09-03 00:18:00,0.88454,0.88454,0.88437,0.88437,73358730.0
2009-09-03 00:19:00,0.88431,0.88431,0.884,0.88403,27490562.0
2009-09-03 00:20:00,0.88403,0.88438,0.88403,0.8843,41142129.0
2009-09-03 00:21:00,0.88432,0.88439,0.88432,0.88439,12423551.0
2009-09-03 00:22:00,0.88441,0.88452,0.8844,0.88445,21609541.0
2009-09-03 00:23:00,0.88443,0.88443,0.88413,0.88433,22650158.0
2009-09-03 00:24:00,0.88421,0.88425,0.8842,0.8842,20866664.0
2009-09-03 00:25:00,0.88425,0.88442,0.88418,0.88442,17816845.0
2009-09-03 00:26:00,0.88431,0.88431,0.88399,0.88416,25349261.0
2009-09-03 00:27:00,0.88436,0.8844,0.88436,0.88438,4205061.0
2009-09-03 00:28:00,0.88434,0.88438,0.88428,0.88437,10951029.0
2009-09-03 00:29:00,0.88443,0.88443,0.88433,0.88433,9990418.0
2009-09-03 00:30:00,0.88436,0.88436,0.8838,0.88408,23641800.0
2009-09-03 00:31:00,0.88406,0.88437,0.88395,0.88413,120615500.0
2009-09-03 00:32:00,0.88422,0.88438,0.88409,0.88421,47691386.0
2009-09-03 00:33:00,0.88421,0.88421,0.88382,0.88419,125079150.0
2009-09-03 00:34:00,0.88438,0.88446,0.88436,0.88446,33137641.0
2009-09-03 00:35:00,0.88444,0.88452,0.88441,0.88441,25688247.0
2009-09-03 00:36:00,0.8843,0.8843,0.88396,0.88411,89309380.0
2009-09-03 00:37:00,0.88416,0.88439,0.88416,0.88437,24971810.0
2009-09-03 00:38:00,0.88445,0.88474,0.88445,0.88474,16995654.0
2009-09-03 00:39:00,0.88471,0.8851,0.88471,0.88491,214062720.0
2009-09-03 00:40:00,0.88491,0.88491,0.88444,0.88446,26145949.0
2009-09-03 00:41:00,0.88449,0.88479,0.88449,0.88463,17876505.0
2009-09-03 00:42:00,0.88463,0.8847,0.88463,0.8847,13053892.0
2009-09-03 00:43:00,0.88471,0.88477,0.88466,0.88466,13460009.0
2009-09-03 00:44:00,0.88465,0.88467,0.88451,0.88465,16693090.0
2009-09-03 00:45:00,0.88463,0.88464,0.88454,0.88455,35970228.0
2009-09-03 00:46:00,0.88461,0.88461,0.88445,0.88451,10187273.0
2009-09-03 00:47:00,0.88449,0.88452,0.88442,0.88442,22682466.0
2009-09-03 00:48:00,0.88433,0.88447,0.88433,0.88444,48789705.0
2009-09-03 00:49:00,0.88439,0.88451,0.88401,0.8841,16472133.0
2009-09-03 00:50:00,0.88433,0.88454,0.88431,0.88454,14987556.0
2009-09-03 00:51:00,0.88457,0.88485,0.88447,0.88477,5068305.0
2009-09-03 00:52:00,0.88471,0.88477,0.88456,0.88477,18220698.0
2009-09-03 00:53:00,0.88453,0.88464,0.8845,0.8845,33710370.0
2009-09-03 00:54:00,0.88448,0.88482,0.88448,0.88482,52013260.0
2009-09-03 00:55:00,0.88483,0.88502,0.88483,0.88502,15718603.0
2009-09-03 00:56:00,0.885,0.88505,0.88496,0.88496,26957553.0
2009-09-03 00:57:00,0.88475,0.88478,0.8847,0.88473,31909487.0
2009-09-03 00:58:00,0.88473,0.88505,0.88473,0.88505,112013388.0
2009-09-03 00:59:00,0.88523,0.88527,0.88512,0.88527,23064847.0
2009-09-03 01:00:00,0.88518,0.88519,0.88501,0.88501,43077724.0
2009-09-03 01:01:00,0.88504,0.88506,0.88501,0.88503,14775349.0
2009-09-03 01:02:00,0.88498,0.88507,0.8841,0.88494,16995598.0
2009-09-03 01:03:00,0.88483,0.88501,0.88442,0.88485,27420585.0
2009-09-03 01:04:00,0.8852,0.88536,0.8852,0.88536,16402055.0
2009-09-03 01:05:00,0.88541,0.88549,0.8852,0.88549,13375301.0
2009-09-03 01:06:00,0.88528,0.88528,0.88516,0.88516,38035940.0
2009-09-03 01:07:00,0.88525,0.88525,0.88507,0.88511,20366498.0
2009-09-03 01:08:00,0.88505,0.88505,0.88476,0.88476,9579283.0
2009-09-03 01:09:00,0.88471,0.88473,0.88441,0.8846,10927448.0
2009-09-03 01:10:00,0.88465,0.88488,0.88465,0.88487,6751904.0
2009-09-03 01:11:00,0.88475,0.88492,0.88472,0.88492,20538828.0
2009-09-03 01:12:00,0.88487,0.88487,0.88466,0.88477,12749840.0
2009-09-03 01:13:00,0.88481,0.88493,0.88479,0.88484,20964121.0
2009-09-03 01:14:00,0.88459,0.88481,0.88459,0.88461,53666800.0
2009-09-03 01:15:00,0.88466,0.88466,0.88452,0.88456,25370880.0
2009-09-03 01:16:00,0.88479,0.88484,0.88479,0.88484,9922776.0
2009-09-03 01:17:00,0.88482,0.88482,0.88453,0.88466,7084604.0
2009-09-03 01:18:00,0.88411,0.88445,0.88362,0.88445,69223336.0
2009-09-03 01:19:00,0.88446,0.88446,0.8844,0.88441,29242689.0
2009-09-03 01:20:00,0.88459,0.88459,0.88443,0.88443,27580141.0
2009-09-03 01:21:00,0.88422,0.88431,0.88422,0.88431,39195860.0
2009-09-03 01:22:00,0.88456,0.88462,0.88456,0.88459,30665883.0
2009-09-03 01:23:00,0.88459,0.88471,0.88416,0.88471,4871462.0
2009-09-03 01:24:00,0.88456,0.88483,0.88456,0.88478,28420952.0
2009-09-03 01:25:00,0.88482,0.88505,0.88482,0.88505,6380195.0
2009-09-03 01:26:00,0.88507,0.88517,0.88505,0.88505,26183907.0
2009-09-03 01:27:00,0.88488,0.88494,0.88485,0.88493,15014111.0
2009-09-03 01:28:00,0.88506,0.88509,0.885,0.88505,12712718.0
2009-09-03 01:29:00,0.88506,0.88506,0.88469,0.88494,30410830.0
2009-09-03 01:30:00,0.88496,0.88498,0.88485,0.88497,25424282.0
2009-09-03 01:31:00,0.88504,0.88514,0.88498,0.88512,52363053.0
2009-09-03 01:32:00,0.88509,0.88509,0.8846,0.8846,15527712.0
2009-09-03 01:33:00,0.88479,0.88485,0.88474,0.88477,20557586.0
2009-09-03 01:34:00,0.88484,0.88489,0.88478,0.88487,35547409.0
2009-09-03 01:35:00,0.88466,0.88466,0.88417,0.88417,25241776.0
2009-09-03 01:36:00,0.88417,0.88451,0.88417,0.88451,22471040.0
2009-09-03 01:37:00,0.8846,0.88474,0.88443,0.88463,18604437.0
2009-09-03 01:38:00,0.88472,0.88482,0.88443,0.88482,23326579.0
2009-09-03 01:39:00,0.88481,0.88481,0.88457,0.88457,30760824.0
2009-09-03 01:40:00,0.8845,0.88457,0.88444,0.88452,10449977.0
2009-09-03 01:41:00,0.8845,0.88457,0.8845,0.88457,8311384.0
2009-09-03 01:42:00,0.88468,0.88472,0.8846,0.8846,25571618.0
2009-09-03 01:43:00,0.88455,0.88459,0.8843,0.8843,12735244.0
2009-09-03 01:44:00,0.88444,0.8845,0.88433,0.8845,8489910.0
2009-09-03 01:45:00,0.88445,0.88456,0.8843,0.88437,11003337.0
2009-09-03 01:46:00,0.88448,0.88483,0.88448,0.88483,11692630.0
2009-09-03 01:47:00,0.88485,0.88485,0.8848,0.88483,27668285.0
2009-09-03 01:48:00,0.88476,0.88476,0.88455,0.88455,30740349.0
2009-09-03 01:49:00,0.88455,0.88486,0.88455,0.88478,13602015.0
2009-09-03 01:50:00,0.8848,0.88482,0.88469,0.88482,9065728.0
2009-09-03 01:51:00,0.88483,0.88491,0.88483,0.88491,5806297.0
2009-09-03 01:52:00,0.88493,0.88498,0.88485,0.88489,24541979.0
2009-09-03 01:53:00,0.88488,0.88488,0.88481,0.88483,19968942.0
2009-09-03 01:54:00,0.88477,0.8849,0.88474,0.88487,18585696.0
2009-09-03 01:55:00,0.8849,0.8849,0.88479,0.88479,10663593.0
2009-09-03 01:56:00,0.88472,0.88472,0.88451,0.88451,173293728.0
2009-09-03 01:57:00,0.88466,0.88479,0.88457,0.88461,16294020.0
2009-09-03 01:58:00,0.88477,0.88482,0.88467,0.88482,22613936.0
2009-09-03 01:59:00,0.88463,0.88464,0.88437,0.88464,40977426.0
2009-09-03 02:00:00,0.88479,0.88509,0.88476,0.88509,41559252.0
2009-09-03 02:01:00,0.88533,0.88533,0.8852,0.88529,24990535.0
2009-09-03 02:02:00,0.88511,0.88519,0.88506,0.88516,16298910.0
2009-09-03 02:03:00,0.88507,0.88533,0.88507,0.88516,159262688.0
2009-09-03 02:04:00,0.88514,0.88527,0.88514,0.88527,10294037.0
2009-09-03 02:05:00,0.88523,0.88523,0.88504,0.88504,18930224.0
2009-09-03 02:06:00,0.88511,0.88517,0.8851,0.88515,19810455.0
2009-09-03 02:07:00,0.88514,0.88527,0.88512,0.88527,26310011.0
2009-09-03 02:08:00,0.88524,0.88525,0.88521,0.88525,5538771.0
2009-09-03 02:09:00,0.8853,0.8854,0.88529,0.8854,9950311.0
2009-09-03 02:10:00,0.88539,0.88549,0.88525,0.88537,14436443.0
2009-09-03 02:11:00,0.88536,0.8854,0.88535,0.8854,34080211.0
2009-09-03 02:12:00,0.88542,0.88542,0.88527,0.8853,30212149.0
2009-09-03 02:13:00,0.8853,0.88531,0.88521,0.88521,12791413.0
2009-09-03 02:14:00,0.88507,0.88507,0.88491,0.88493,11420172.0
2009-09-03 02:15:00,0.88498,0.88505,0.88493,0.88505,9189208.0
2009-09-03 02:16:00,0.88492,0.88515,0.88487,0.88507,11961345.0
2009-09-03 02:17:00,0.88502,0.88502,0.88494,0.88501,23880856.0
2009-09-03 02:18:00,0.88491,0.88492,0.88478,0.88491,8031872.0
2009-09-03 02:19:00,0.88493,0.88498,0.88482,0.8849,11048824.0
2009-09-03 02:20:00,0.88493,0.88503,0.88488,0.88497,32159776.0
2009-09-03 02:21:00,0.88492,0.88492,0.88434,0.88453,25215196.0
2009-09-03 02:22:00,0.88441,0.88451,0.88424,0.88451,19735269.0
2009-09-03 02:23:00,0.88449,0.88456,0.88434,0.88434,22049880.0
2009-09-03 02:24:00,0.88427,0.88433,0.88417,0.88418,25574240.0
2009-09-03 02:25:00,0.88428,0.88428,0.88417,0.88418,36373079.0
2009-09-03 02:26:00,0.88403,0.88403,0.88389,0.88389,21539804.0
2009-09-03 02:27:00,0.88367,0.88392,0.88367,0.88388,16242376.0
2009-09-03 02:28:00,0.88396,0.88408,0.88392,0.88398,49595618.0
2009-09-03 02:29:00,0.8839,0.8839,0.88364,0.88376,23863597.0
2009-09-03 02:30:00,0.88378,0.88393,0.88353,0.88383,27726868.0
2009-09-03 02:31:00,0.88374,0.88374,0.88358,0.88358,13755373.0
2009-09-03 02:32:00,0.88341,0.88341,0.88326,0.88332,14572565.0
2009-09-03 02:33:00,0.88349,0.88376,0.88349,0.88376,25483120.0
2009-09-03 02:34:00,0.88385,0.88395,0.88383,0.88389,6521717.0
2009-09-03 02:35:00,0.88393,0.884,0.8838,0.88382,31359319.0
2009-09-03 02:36:00,0.88401,0.88405,0.88349,0.88402,5164276.0
2009-09-03 02:37:00,0.88402,0.88402,0.88393,0.88393,29683364.0
2009-09-03 02:38:00,0.88367,0.88375,0.88361,0.88361,36683072.0
2009-09-03 02:39:00,0.88384,0.88409,0.88384,0.88409,28720340.0
2009-09-03 02:40:00,0.88385,0.88385,0.88376,0.88379,29478512.0
2009-09-03 02:41:00,0.88373,0.88373,0.88288,0.88341,66772758.0
2009-09-03 02:42:00,0.88395,0.88397,0.88372,0.88396,6791874.0
2009-09-03 02:43:00,0.884,0.88416,0.884,0.88414,9876358.0
2009-09-03 02:44:00,0.88393,0.88399,0.8839,0.8839,25327840.0
2009-09-03 02:45:00,0.88376,0.88393,0.88367,0.88367,55873840.0
2009-09-03 02:46:00,0.88376,0.88382,0.8837,0.88379,19587145.0
2009-09-03 02:47:00,0.88378,0.88407,0.88368,0.88407,12644880.0
2009-09-03 02:48:00,0.884,0.88426,0.884,0.88414,19514327.0
2009-09-03 02:49:00,0.88424,0.88427,0.88414,0.88415,7152440.0
2009-09-03 02:50:00,0.88409,0.88411,0.88386,0.88407,11010027.0
2009-09-03 02:51:00,0.88415,0.88429,0.88415,0.88424,9364828.0
2009-09-03 02:52:00,0.88423,0.8844,0.88423,0.8844,21654970.0
2009-09-03 02:53:00,0.88423,0.88423,0.88402,0.88409,34876160.0
2009-09-03 02:54:00,0.88426,0.88426,0.88398,0.88403,12725052.0
2009-09-03 02:55:00,0.88401,0.88403,0.88395,0.88398,15356292.0
2009-09-03 02:56:00,0.88369,0.88422,0.88354,0.88413,29320560.0
2009-09-03 02:57:00,0.88419,0.88419,0.88321,0.88415,17053582.0
2009-09-03 02:58:00,0.88426,0.88436,0.88426,0.88436,13585278.0
2009-09-03 02:59:00,0.88435,0.88435,0.88422,0.88422,41246368.0
2009-09-03 03:00:00,0.8842,0.8842,0.88381,0.88381,23253197.0
2009-09-03 03:01:00,0.88371,0.88395,0.88365,0.88391,110086884.0
2009-09-03 03:02:00,0.88381,0.88381,0.88361,0.88364,32131184.0
2009-09-03 03:03:00,0.88385,0.88399,0.88383,0.88383,28983498.0
2009-09-03 03:04:00,0.88384,0.88384,0.88373,0.88376,17397457.0
2009-09-03 03:05:00,0.88386,0.88396,0.88375,0.88383,52475046.0
2009-09-03 03:06:00,0.88389,0.88407,0.88389,0.88397,31141209.0
2009-09-03 03:07:00,0.8842,0.88423,0.88408,0.88423,18436404.0
2009-09-03 03:08:00,0.88431,0.88431,0.88413,0.88421,5299911.0
2009-09-03 03:09:00,0.88415,0.88415,0.88392,0.88392,13743748.0
2009-09-03 03:10:00,0.88362,0.88362,0.88322,0.8833,16488623.0
2009-09-03 03:11:00,0.88333,0.8838,0.88333,0.88362,46028025.0
2009-09-03 03:12:00,0.88376,0.88382,0.88374,0.88382,23214067.0
2009-09-03 03:13:00,0.88387,0.88401,0.88387,0.88396,9979694.0
2009-09-03 03:14:00,0.88381,0.88385,0.88378,0.88378,33759024.0
2009-09-03 03:15:00,0.88382,0.88403,0.88375,0.88403,15933081.0
2009-09-03 03:16:00,0.88409,0.88416,0.88407,0.88408,12886558.0
2009-09-03 03:17:00,0.88405,0.88413,0.88404,0.88413,14077326.0
2009-09-03 03:18:00,0.88414,0.88415,0.88407,0.88413,18732585.0
2009-09-03 03:19:00,0.88416,0.88416,0.88391,0.88394,26428727.0
2009-09-03 03:20:00,0.88391,0.88398,0.88388,0.88395,202691720.0
2009-09-03 03:21:00,0.88408,0.88413,0.88397,0.88397,18140309.0
2009-09-03 03:22:00,0.88389,0.88392,0.88378,0.88392,24542320.0
2009-09-03 03:23:00,0.88395,0.88397,0.8839,0.88395,98185340.0
2009-09-03 03:24:00,0.884,0.88406,0.88397,0.88397,24270830.0
2009-09-03 03:25:00,0.88399,0.88399,0.88374,0.8838,31653112.0
2009-09-03 03:26:00,0.88367,0.88411,0.88367,0.88397,131496150.0
2009-09-03 03:27:00,0.884,0.88445,0.884,0.88445,43709457.0
2009-09-03 03:28:00,0.88446,0.88455,0.88439,0.88447,115069150.0
2009-09-03 03:29:00,0.88447,0.8846,0.88444,0.8846,24786960.0
2009-09-03 03:30:00,0.88457,0.88463,0.88444,0.88448,10546204.0
2009-09-03 03:31:00,0.8844,0.88442,0.88423,0.88423,10153006.0
2009-09-03 03:32:00,0.88424,0.88426,0.88423,0.88423,4521572.0
2009-09-03 03:33:00,0.88408,0.88415,0.88384,0.88384,27874711.0
2009-09-03 03:34:00,0.88391,0.88391,0.88356,0.8836,19334612.0
2009-09-03 03:35:00,0.88346,0.88346,0.88319,0.88319,21909560.0
2009-09-03 03:36:00,0.8832,0.88329,0.88305,0.88329,15244503.0
2009-09-03 03:37:00,0.8833,0.88345,0.8833,0.88332,20555066.0
2009-09-03 03:38:00,0.88329,0.88332,0.88326,0.88326,11364388.0
2009-09-03 03:39:00,0.88329,0.88335,0.88324,0.88324,45265857.0
2009-09-03 03:40:00,0.88323,0.88343,0.88323,0.88343,29597942.0
2009-09-03 03:41:00,0.88343,0.88348,0.88335,0.88335,66835584.0
2009-09-03 03:42:00,0.88338,0.88358,0.88338,0.88349,15826979.0
2009-09-03 03:43:00,0.88355,0.88395,0.88355,0.88395,14793129.0
2009-09-03 03:44:00,0.884,0.88401,0.88386,0.8839,37724125.0
2009-09-03 03:45:00,0.88383,0.88393,0.88383,0.88393,8949957.0
2009-09-03 03:46:00,0.88387,0.88392,0.88386,0.88389,15255283.0
2009-09-03 03:47:00,0.88382,0.88385,0.88379,0.88379,14378210.0
2009-09-03 03:48:00,0.88365,0.88365,0.88347,0.88351,30851243.0
2009-09-03 03:49:00,0.88344,0.88344,0.88333,0.88336,45496980.0
2009-09-03 03:50:00,0.88347,0.88356,0.88347,0.88356,18500471.0
2009-09-03 03:51:00,0.88341,0.88342,0.88285,0.88306,66564586.0
2009-09-03 03:52:00,0.88306,0.88366,0.88306,0.88366,18992281.0
2009-09-03 03:53:00,0.8836,0.8836,0.88338,0.88355,18442765.0
2009-09-03 03:54:00,0.88365,0.88365,0.88361,0.88361,2045676.0
2009-09-03 03:55:00,0.88374,0.88409,0.88374,0.88409,17618224.0
2009-09-03 03:56:00,0.88408,0.88424,0.88408,0.88424,14469909.0
2009-09-03 03:57:00,0.88412,0.88413,0.88407,0.88407,9366430.0
2009-09-03 03:58:00,0.88405,0.88408,0.88396,0.88396,22010050.0
2009-09-03 03:59:00,0.88392,0.88402,0.88388,0.88402,14081837.0
2009-09-03 04:00:00,0.884,0.88409,0.884,0.88409,14063306.0
2009-09-03 04:01:00,0.88418,0.88418,0.88405,0.88405,10135733.0
2009-09-03 04:02:00,0.88395,0.88397,0.88387,0.88394,40275041.0
2009-09-03 04:03:00,0.884,0.88422,0.884,0.88422,6383586.0
2009-09-03 04:04:00,0.88429,0.88443,0.88429,0.88431,12380514.0
2009-09-03 04:05:00,0.88431,0.88431,0.88419,0.88419,38080575.0
2009-09-03 04:06:00,0.88429,0.88431,0.88422,0.88428,6201117.0
2009-09-03 04:07:00,0.88432,0.88438,0.88411,0.88433,17732507.0
2009-09-03 04:08:00,0.88425,0.88425,0.88413,0.88416,28599098.0
2009-09-03 04:09:00,0.88419,0.88431,0.88415,0.88431,44550738.0
2009-09-03 04:10:00,0.88424,0.8844,0.88419,0.8844,21308399.0
2009-09-03 04:11:00,0.88436,0.88436,0.88374,0.88408,115545804.0
2009-09-03 04:12:00,0.88428,0.88447,0.88428,0.8843,9313251.0
2009-09-03 04:13:00,0.88444,0.8847,0.88444,0.88459,8518597.0
2009-09-03 04:14:00,0.88448,0.88494,0.88448,0.88486,19877928.0
2009-09-03 04:15:00,0.8849,0.88495,0.88487,0.88494,81941715.0
2009-09-03 04:16:00,0.885,0.885,0.88481,0.88483,9642791.0
2009-09-03 04:17:00,0.88468,0.88468,0.88455,0.88455,52405028.0
2009-09-03 04:18:00,0.88455,0.88455,0.88423,0.88445,24097362.0
2009-09-03 04:19:00,0.88455,0.88461,0.8845,0.88456,53214222.0
2009-09-03 04:20:00,0.88446,0.88463,0.88446,0.88458,13424280.0
2009-09-03 04:21:00,0.88468,0.88471,0.88454,0.88471,24407595.0
2009-09-03 04:22:00,0.8847,0.88475,0.88466,0.88467,26506883.0
2009-09-03 04:23:00,0.88463,0.88475,0.88463,0.88464,35823634.0
2009-09-03 04:24:00,0.88467,0.88467,0.88453,0.88453,4068777.0
2009-09-03 04:25:00,0.88448,0.88462,0.88448,0.88459,39490470.0
2009-09-03 04:26:00,0.88456,0.88456,0.8845,0.88456,23114832.0
2009-09-03 04:27:00,0.88457,0.88465,0.88457,0.88465,39817604.0
2009-09-03 04:28:00,0.88473,0.88473,0.88465,0.88465,5468225.0
2009-09-03 04:29:00,0.88457,0.88467,0.88457,0.88461,12152871.0
2009-09-03 04:30:00,0.88471,0.88485,0.88469,0.88485,7682199.0
2009-09-03 04:31:00,0.88477,0.88477,0.88457,0.88457,6988380.0
2009-09-03 04:32:00,0.8845,0.8845,0.88425,0.88429,22733767.0
2009-09-03 04:33:00,0.88429,0.8845,0.88429,0.8845,12381530.0
2009-09-03 04:34:00,0.88459,0.88466,0.88441,0.88441,17355413.0
2009-09-03 04:35:00,0.88442,0.88442,0.88405,0.88431,63695175.0
2009-09-03 04:36:00,0.88445,0.88458,0.88445,0.88453,12866777.0
2009-09-03 04:37:00,0.88449,0.88449,0.88443,0.88446,13630943.0
2009-09-03 04:38:00,0.88451,0.88453,0.88442,0.88449,8075637.0
2009-09-03 04:39:00,0.88428,0.88459,0.88428,0.88444,7123748.0
2009-09-03 04:40:00,0.88446,0.88446,0.88437,0.88438,9605447.0
2009-09-03 04:41:00,0.88442,0.88448,0.88441,0.88445,14951568.0
2009-09-03 04:42:00,0.88452,0.88461,0.88452,0.88458,10127260.0
2009-09-03 04:43:00,0.88452,0.88459,0.88444,0.88444,11381525.0
2009-09-03 04:44:00,0.88458,0.88471,0.88454,0.88471,28472820.0
2009-09-03 04:45:00,0.88476,0.88488,0.88474,0.88488,10849740.0
2009-09-03 04:46:00,0.88497,0.88508,0.88497,0.88508,5446519.0
2009-09-03 04:47:00,0.88502,0.88507,0.88502,0.88503,9104568.0
2009-09-03 04:48:00,0.88504,0.88504,0.88466,0.88466,15189236.0
2009-09-03 04:49:00,0.88485,0.88493,0.88484,0.88484,4935153.0
2009-09-03 04:50:00,0.88482,0.88492,0.88482,0.88492,21483267.0
2009-09-03 04:51:00,0.88499,0.88501,0.88492,0.88501,7146939.0
2009-09-03 04:52:00,0.88495,0.88495,0.88483,0.88485,32901816.0
2009-09-03 04:53:00,0.88491,0.88498,0.88482,0.88482,54268370.0
2009-09-03 04:54:00,0.88491,0.88507,0.88491,0.88507,13752259.0
2009-09-03 04:55:00,0.88513,0.88513,0.88494,0.88494,8103639.0
2009-09-03 04:56:00,0.8849,0.88499,0.8849,0.88498,16806704.0
2009-09-03 04:57:00,0.88499,0.88507,0.88498,0.88498,45827744.0
2009-09-03 04:58:00,0.88495,0.88496,0.88484,0.88487,71466018.0
2009-09-03 04:59:00,0.88491,0.88504,0.88491,0.88504,54399882.0
2009-09-03 05:00:00,0.885,0.885,0.88488,0.88488,71413860.0
2009-09-03 05:01:00,0.88479,0.88484,0.88476,0.88484,35673696.0
2009-09-03 05:02:00,0.88485,0.88489,0.88483,0.88483,19351839.0
2009-09-03 05:03:00,0.88487,0.88506,0.88487,0.88506,33231438.0
2009-09-03 05:04:00,0.88512,0.88532,0.88507,0.88532,27151452.0
2009-09-03 05:05:00,0.88537,0.88553,0.88537,0.88553,31752575.0
2009-09-03 05:06:00,0.88556,0.88566,0.88556,0.88566,75131688.0
2009-09-03 05:07:00,0.88573,0.88573,0.88556,0.88556,40912922.0
2009-09-03 05:08:00,0.88549,0.88549,0.88522,0.88522,53082960.0
2009-09-03 05:09:00,0.88514,0.88514,0.88501,0.88503,37775760.0
2009-09-03 05:10:00,0.88501,0.88509,0.88501,0.88509,135805551.0
2009-09-03 05:11:00,0.8851,0.88513,0.88506,0.88507,7929060.0
2009-09-03 05:12:00,0.88519,0.88531,0.88509,0.8852,7363197.0
2009-09-03 05:13:00,0.88534,0.8855,0.88534,0.88549,16319616.0
2009-09-03 05:14:00,0.88558,0.88565,0.88558,0.88564,65722560.0
2009-09-03 05:15:00,0.8857,0.88576,0.88562,0.88562,48804357.0
2009-09-03 05:16:00,0.8856,0.88568,0.88551,0.88564,6475552.0
2009-09-03 05:17:00,0.88571,0.88573,0.88566,0.88567,34514475.0
2009-09-03 05:18:00,0.88567,0.88568,0.88556,0.88559,122231525.0
2009-09-03 05:19:00,0.88566,0.88582,0.88566,0.88582,15076309.0
2009-09-03 05:20:00,0.8858,0.88586,0.88571,0.88571,48161340.0
2009-09-03 05:21:00,0.88573,0.88573,0.88559,0.88559,13518840.0
2009-09-03 05:22:00,0.8856,0.88572,0.8856,0.88572,10921682.0
2009-09-03 05:23:00,0.88576,0.88576,0.88556,0.88571,26326549.0
2009-09-03 05:24:00,0.88577,0.88593,0.88577,0.88593,18089573.0
2009-09-03 05:25:00,0.88606,0.88617,0.88606,0.8861,16355306.0
2009-09-03 05:26:00,0.88617,0.88617,0.88608,0.88608,20254816.0
2009-09-03 05:27:00,0.8861,0.88613,0.88605,0.88606,20621776.0
2009-09-03 05:28:00,0.88594,0.88601,0.88577,0.88601,12545505.0
2009-09-03 05:29:00,0.88599,0.88599,0.88586,0.88598,27554370.0
2009-09-03 05:30:00,0.88604,0.88604,0.886,0.88602,23791331.0
2009-09-03 05:31:00,0.88601,0.88613,0.88595,0.88613,20434733.0
2009-09-03 05:32:00,0.88611,0.88612,0.88602,0.88602,38651968.0
2009-09-03 05:33:00,0.88596,0.88596,0.88574,0.88594,7788988.0
2009-09-03 05:34:00,0.88603,0.88603,0.88595,0.88595,63365540.0
2009-09-03 05:35:00,0.88596,0.886,0.88592,0.88594,150800346.0
2009-09-03 05:36:00,0.88595,0.88606,0.88595,0.88606,90393520.0
2009-09-03 05:37:00,0.88615,0.88628,0.88615,0.88627,80314753.0
2009-09-03 05:38:00,0.88625,0.88626,0.8862,0.8862,128553852.0
2009-09-03 05:39:00,0.88619,0.88644,0.88619,0.88644,77638875.0
2009-09-03 05:40:00,0.88643,0.88643,0.88629,0.88636,14778988.0
2009-09-03 05:41:00,0.88642,0.88645,0.88636,0.88636,170937900.0
2009-09-03 05:42:00,0.88635,0.88641,0.88626,0.88626,19597477.0
2009-09-03 05:43:00,0.88633,0.88637,0.88627,0.8863,11802152.0
2009-09-03 05:44:00,0.8862,0.8862,0.88595,0.88595,38139180.0
2009-09-03 05:45:00,0.88593,0.88613,0.88587,0.88613,65037420.0
2009-09-03 05:46:00,0.88624,0.88631,0.88624,0.88631,29366488.0
2009-09-03 05:47:00,0.88621,0.88626,0.88618,0.88623,54648267.0
2009-09-03 05:48:00,0.88618,0.88618,0.88608,0.8861,341101440.0
2009-09-03 05:49:00,0.88618,0.88622,0.88516,0.88516,31594329.0
2009-09-03 05:50:00,0.8861,0.88622,0.88609,0.88622,55719300.0
2009-09-03 05:51:00,0.88615,0.8863,0.88609,0.88609,18797453.0
2009-09-03 05:52:00,0.88624,0.88624,0.88603,0.88603,21022977.0
2009-09-03 05:53:00,0.88588,0.88591,0.88582,0.88582,293004999.0
2009-09-03 05:54:00,0.88593,0.88593,0.88573,0.88589,6212598.0
2009-09-03 05:55:00,0.88572,0.88581,0.88564,0.88576,79222103.0
2009-09-03 05:56:00,0.88578,0.8858,0.88572,0.88572,89623737.0
2009-09-03 05:57:00,0.88574,0.88579,0.88569,0.88574,205816027.0
2009-09-03 05:58:00,0.88571,0.88586,0.88566,0.88575,213046718.0
2009-09-03 05:59:00,0.88572,0.88572,0.88447,0.88456,211400400.0
2009-09-03 06:00:00,0.88555,0.88598,0.88555,0.88598,10575785.0
2009-09-03 06:01:00,0.88595,0.88595,0.88562,0.88572,35246899.0
2009-09-03 06:02:00,0.88571,0.88606,0.88571,0.88603,25102090.0
2009-09-03 06:03:00,0.88604,0.88604,0.88593,0.88596,8008378.0
2009-09-03 06:04:00,0.88591,0.88595,0.88583,0.88583,23005294.0
2009-09-03 06:05:00,0.88582,0.88584,0.88574,0.88574,9413404.0
2009-09-03 06:06:00,0.88577,0.88591,0.88577,0.88591,54083000.0
2009-09-03 06:07:00,0.88595,0.88595,0.8856,0.88584,31492861.0
2009-09-03 06:08:00,0.88588,0.88596,0.88586,0.88586,14974825.0
2009-09-03 06:09:00,0.88578,0.88578,0.88551,0.88552,45568622.0
2009-09-03 06:10:00,0.88545,0.88545,0.88529,0.8854,9659126.0
2009-09-03 06:11:00,0.88541,0.886,0.88541,0.886,26635248.0
2009-09-03 06:12:00,0.886,0.88602,0.88587,0.88591,10205591.0
2009-09-03 06:13:00,0.88584,0.88592,0.88584,0.88589,18580779.0
2009-09-03 06:14:00,0.88593,0.88605,0.88589,0.88605,74640088.0
2009-09-03 06:15:00,0.88605,0.88605,0.88579,0.88579,27171387.0
2009-09-03 06:16:00,0.88575,0.88575,0.88563,0.88569,45156726.0
2009-09-03 06:17:00,0.88573,0.88589,0.88568,0.88589,19877875.0
2009-09-03 06:18:00,0.88587,0.88591,0.88581,0.88581,38984673.0
2009-09-03 06:19:00,0.88588,0.88604,0.88588,0.88604,10935808.0
2009-09-03 06:20:00,0.88609,0.8861,0.88602,0.88602,70792512.0
2009-09-03 06:21:00,0.88596,0.88596,0.88573,0.88573,13259779.0
2009-09-03 06:22:00,0.88569,0.88569,0.88561,0.88561,61797320.0
2009-09-03 06:23:00,0.8856,0.88564,0.88545,0.88564,12202159.0
2009-09-03 06:24:00,0.88572,0.88581,0.88572,0.88574,24064460.0
2009-09-03 06:25:00,0.88576,0.88576,0.88568,0.88568,13958590.0
2009-09-03 06:26:00,0.88564,0.88564,0.88558,0.8856,65890908.0
2009-09-03 06:27:00,0.88561,0.8857,0.8856,0.8856,209975631.0
2009-09-03 06:28:00,0.88562,0.88562,0.88521,0.88533,10830960.0
2009-09-03 06:29:00,0.88533,0.88577,0.88533,0.88565,101687360.0
2009-09-03 06:30:00,0.88561,0.88565,0.88556,0.88565,40927466.0
2009-09-03 06:31:00,0.88565,0.88566,0.88543,0.88557,15400565.0
2009-09-03 06:32:00,0.88559,0.8856,0.88549,0.8855,68802750.0
2009-09-03 06:33:00,0.88547,0.88549,0.88537,0.88537,35671196.0
2009-09-03 06:34:00,0.88541,0.88541,0.88528,0.88528,12383951.0
2009-09-03 06:35:00,0.88538,0.88548,0.88538,0.88541,33150172.0
2009-09-03 06:36:00,0.88542,0.88543,0.88523,0.88543,29411483.0
2009-09-03 06:37:00,0.88539,0.88543,0.88535,0.88535,87772968.0
2009-09-03 06:38:00,0.88536,0.88546,0.88534,0.88546,33639750.0
2009-09-03 06:39:00,0.88547,0.88547,0.88523,0.88528,17414478.0
2009-09-03 06:40:00,0.88525,0.88525,0.88497,0.88497,46524780.0
2009-09-03 06:41:00,0.88498,0.88509,0.88498,0.88499,62115978.0
2009-09-03 06:42:00,0.88498,0.88513,0.88493,0.88509,14324521.0
2009-09-03 06:43:00,0.88512,0.88524,0.88512,0.88524,20112900.0
2009-09-03 06:44:00,0.88527,0.88533,0.88514,0.88514,23346180.0
2009-09-03 06:45:00,0.88519,0.88528,0.88488,0.88528,22643933.0
2009-09-03 06:46:00,0.88524,0.88527,0.88521,0.88521,24960519.0
2009-09-03 06:47:00,0.88512,0.88512,0.88505,0.88509,23360976.0
2009-09-03 06:48:00,0.88516,0.88527,0.88514,0.88514,21212156.0
2009-09-03 06:49:00,0.88516,0.88526,0.885,0.88526,20858445.0
2009-09-03 06:50:00,0.88529,0.8854,0.88529,0.8854,51390599.0
2009-09-03 06:51:00,0.88541,0.88541,0.88527,0.88527,71373708.0
2009-09-03 06:52:00,0.88534,0.88541,0.88534,0.88541,11828063.0
2009-09-03 06:53:00,0.88555,0.88579,0.88555,0.88575,32813452.0
2009-09-03 06:54:00,0.88576,0.88576,0.8856,0.88567,10458058.0
2009-09-03 06:55:00,0.88557,0.88566,0.88536,0.88558,23750443.0
2009-09-03 06:56:00,0.8855,0.88554,0.88548,0.88553,55691720.0
2009-09-03 06:57:00,0.88554,0.88559,0.88547,0.88559,65960374.0
2009-09-03 06:58:00,0.88561,0.88562,0.88554,0.88556,13405366.0
2009-09-03 06:59:00,0.88561,0.88572,0.88561,0.88566,95725027.0
2009-09-03 07:00:00,0.88566,0.88567,0.88558,0.88558,36753240.0
2009-09-03 07:01:00,0.88551,0.88555,0.88502,0.88548,21806564.0
2009-09-03 07:02:00,0.88556,0.88567,0.88556,0.88567,18849350.0
2009-09-03 07:03:00,0.88567,0.88568,0.88534,0.88534,14700884.0
2009-09-03 07:04:00,0.88534,0.88561,0.88534,0.88558,30937460.0
2009-09-03 07:05:00,0.8856,0.88571,0.88558,0.88563,25351740.0
2009-09-03 07:06:00,0.88567,0.88571,0.88552,0.88552,61202946.0
2009-09-03 07:07:00,0.88548,0.88551,0.88544,0.88551,23184432.0
2009-09-03 07:08:00,0.88549,0.88551,0.88544,0.88546,77991074.0
2009-09-03 07:09:00,0.88547,0.88548,0.88539,0.88544,12561087.0
2009-09-03 07:10:00,0.8854,0.88552,0.88537,0.88543,24481537.0
2009-09-03 07:11:00,0.88546,0.88546,0.88535,0.88535,79958106.0
2009-09-03 07:12:00,0.88528,0.88537,0.88505,0.88505,7044310.0
2009-09-03 07:13:00,0.88505,0.88532,0.88505,0.88528,14803261.0
2009-09-03 07:14:00,0.88524,0.88524,0.8851,0.8851,34298368.0
2009-09-03 07:15:00,0.88513,0.88521,0.88513,0.88513,5605671.0
2009-09-03 07:16:00,0.88518,0.88529,0.88513,0.88529,18171164.0
2009-09-03 07:17:00,0.88539,0.88543,0.88537,0.88537,63489556.0
2009-09-03 07:18:00,0.88525,0.88531,0.88522,0.88525,8564088.0
2009-09-03 07:19:00,0.88525,0.88545,0.88525,0.88528,22291994.0
2009-09-03 07:20:00,0.88531,0.8854,0.88526,0.88526,13178340.0
2009-09-03 07:21:00,0.88524,0.88524,0.88504,0.88506,26838880.0
2009-09-03 07:22:00,0.8851,0.88521,0.88503,0.88517,21999805.0
2009-09-03 07:23:00,0.88514,0.88514,0.885,0.88502,12643140.0
2009-09-03 07:24:00,0.88501,0.88505,0.88498,0.88498,36593934.0
2009-09-03 07:25:00,0.88501,0.8851,0.88467,0.88497,15083403.0
2009-09-03 07:26:00,0.88503,0.88508,0.88501,0.88508,11991660.0
2009-09-03 07:27:00,0.88506,0.88508,0.88501,0.88501,10953845.0
2009-09-03 07:28:00,0.885,0.88519,0.885,0.88519,88222680.0
2009-09-03 07:29:00,0.88518,0.8852,0.88511,0.88519,54407712.0
2009-09-03 07:30:00,0.88524,0.88533,0.88513,0.88533,26755664.0
2009-09-03 07:31:00,0.88541,0.88559,0.88541,0.88553,24895341.0
2009-09-03 07:32:00,0.88565,0.88584,0.88565,0.88584,24549311.0
2009-09-03 07:33:00,0.88587,0.88587,0.88544,0.88565,28567773.0
2009-09-03 07:34:00,0.88576,0.88604,0.88572,0.88599,21662458.0
2009-09-03 07:35:00,0.88598,0.8861,0.88598,0.88607,50787220.0
2009-09-03 07:36:00,0.88606,0.8861,0.88601,0.88604,109824900.0
2009-09-03 07:37:00,0.8859,0.88602,0.88587,0.88602,86378350.0
2009-09-03 07:38:00,0.88606,0.88619,0.88606,0.88615,49960743.0
2009-09-03 07:39:00,0.88612,0.88612,0.88597,0.88605,39526188.0
2009-09-03 07:40:00,0.88609,0.8862,0.88609,0.8861,491597350.0
2009-09-03 07:41:00,0.88602,0.88611,0.88598,0.88608,64146264.0
2009-09-03 07:42:00,0.88615,0.88626,0.88609,0.88609,60408367.0
2009-09-03 07:43:00,0.8861,0.88616,0.88605,0.88611,27196930.0
2009-09-03 07:44:00,0.88612,0.88614,0.88597,0.88614,49513020.0
2009-09-03 07:45:00,0.88618,0.88631,0.88611,0.88615,61925636.0
2009-09-03 07:46:00,0.88625,0.8864,0.88619,0.88619,21709485.0
2009-09-03 07:47:00,0.88607,0.88607,0.88585,0.88601,20060416.0
2009-09-03 07:48:00,0.88606,0.88611,0.886,0.88611,62354775.0
2009-09-03 07:49:00,0.88608,0.88626,0.88608,0.88626,38893104.0
2009-09-03 07:50:00,0.88619,0.88633,0.88619,0.88621,101104612.0
2009-09-03 07:51:00,0.88628,0.88645,0.88625,0.88645,27042614.0
2009-09-03 07:52:00,0.88657,0.88667,0.88655,0.88656,267869706.0
2009-09-03 07:53:00,0.88654,0.88654,0.88645,0.88654,15593838.0
2009-09-03 07:54:00,0.88665,0.88675,0.88665,0.88673,31303723.0
2009-09-03 07:55:00,0.88683,0.88691,0.88683,0.88686,15262260.0
2009-09-03 07:56:00,0.8868,0.8868,0.88675,0.8868,14867448.0
2009-09-03 07:57:00,0.88685,0.88689,0.88681,0.88681,58374216.0
2009-09-03 07:58:00,0.88673,0.88673,0.8865,0.88668,113603508.0
2009-09-03 07:59:00,0.88669,0.88692,0.88669,0.88684,67407840.0
2009-09-03 08:00:00,0.8869,0.88694,0.88688,0.88691,29468575.0
2009-09-03 08:01:00,0.88683,0.8869,0.8868,0.88684,18228254.0
2009-09-03 08:02:00,0.88691,0.88711,0.88688,0.88711,58143645.0
2009-09-03 08:03:00,0.88711,0.88711,0.887,0.88708,9822971.0
2009-09-03 08:04:00,0.88714,0.88722,0.88696,0.88703,31190988.0
2009-09-03 08:05:00,0.88711,0.88714,0.88699,0.88714,7156400.0
2009-09-03 08:06:00,0.88719,0.88728,0.88713,0.88727,12794073.0
2009-09-03 08:07:00,0.88722,0.88724,0.88702,0.88702,48655138.0
2009-09-03 08:08:00,0.88698,0.88698,0.88689,0.8869,178021056.0
2009-09-03 08:09:00,0.88688,0.88688,0.88682,0.88688,8003476.0
2009-09-03 08:10:00,0.88687,0.88687,0.88673,0.88673,48569568.0
2009-09-03 08:11:00,0.8868,0.88681,0.88671,0.88675,115866570.0
2009-09-03 08:12:00,0.88675,0.88675,0.88668,0.8867,61695297.0
2009-09-03 08:13:00,0.88669,0.88671,0.88658,0.88663,73735562.0
2009-09-03 08:14:00,0.88664,0.88675,0.88656,0.88656,112516540.0
2009-09-03 08:15:00,0.88646,0.8865,0.88634,0.88646,54789611.0
2009-09-03 08:16:00,0.88644,0.88653,0.88637,0.88653,60249029.0
2009-09-03 08:17:00,0.88656,0.88662,0.88653,0.88657,105799494.0
2009-09-03 08:18:00,0.88655,0.88659,0.88648,0.88651,78823704.0
2009-09-03 08:19:00,0.88654,0.8867,0.88654,0.88666,36378159.0
2009-09-03 08:20:00,0.88673,0.88688,0.88671,0.88684,51142716.0
2009-09-03 08:21:00,0.88682,0.88682,0.88674,0.8868,120024533.0
2009-09-03 08:22:00,0.88679,0.88679,0.88659,0.88659,97224390.0
2009-09-03 08:23:00,0.88659,0.88665,0.88657,0.88659,26240578.0
2009-09-03 08:24:00,0.88658,0.8866,0.88648,0.88655,201505104.0
2009-09-03 08:25:00,0.88657,0.88659,0.88646,0.88646,69561998.0
2009-09-03 08:26:00,0.88641,0.88651,0.88628,0.88632,103131444.0
2009-09-03 08:27:00,0.88634,0.88646,0.88633,0.88646,81625050.0
2009-09-03 08:28:00,0.88644,0.88652,0.88644,0.88644,85352150.0
2009-09-03 08:29:00,0.88643,0.88643,0.88622,0.88641,106878309.0
2009-09-03 08:30:00,0.88639,0.88643,0.88631,0.88635,152080232.0
2009-09-03 08:31:00,0.88637,0.88654,0.88637,0.88654,120297696.0
2009-09-03 08:32:00,0.88649,0.88649,0.88637,0.88637,205648373.0
2009-09-03 08:33:00,0.8863,0.8864,0.8863,0.88635,136152666.0
2009-09-03 08:34:00,0.88631,0.88655,0.88631,0.88655,35656675.0
2009-09-03 08:35:00,0.88663,0.88679,0.88663,0.88679,109272908.0
2009-09-03 08:36:00,0.88678,0.88678,0.88661,0.88661,76270674.0
2009-09-03 08:37:00,0.88659,0.88659,0.88647,0.88659,44797550.0
2009-09-03 08:38:00,0.88661,0.88661,0.88647,0.88648,26792402.0
2009-09-03 08:39:00,0.88649,0.88659,0.88636,0.88659,175790837.0
2009-09-03 08:40:00,0.88667,0.88693,0.88667,0.88687,158206564.0
2009-09-03 08:41:00,0.88693,0.88699,0.88693,0.88694,47450448.0
2009-09-03 08:42:00,0.88704,0.88731,0.88692,0.88731,17849181.0
2009-09-03 08:43:00,0.88732,0.88735,0.88731,0.88735,17719272.0
2009-09-03 08:44:00,0.88731,0.88732,0.88721,0.88728,104954751.0
2009-09-03 08:45:00,0.88729,0.88733,0.88724,0.88724,36195040.0
2009-09-03 08:46:00,0.88728,0.88731,0.88719,0.88719,22001056.0
2009-09-03 08:47:00,0.8871,0.88712,0.88701,0.88705,28483876.0
2009-09-03 08:48:00,0.88694,0.887,0.88678,0.887,63559488.0
2009-09-03 08:49:00,0.88714,0.88743,0.88714,0.88743,34447920.0
2009-09-03 08:50:00,0.88746,0.88754,0.88744,0.88754,122566584.0
2009-09-03 08:51:00,0.88756,0.88784,0.88756,0.88775,189402117.0
2009-09-03 08:52:00,0.8878,0.88826,0.8878,0.8881,309154285.0
2009-09-03 08:53:00,0.88818,0.88818,0.88798,0.88798,70209769.0
2009-09-03 08:54:00,0.88793,0.88795,0.88769,0.88772,114125067.0
2009-09-03 08:55:00,0.88772,0.88772,0.8876,0.88766,55209037.0
2009-09-03 08:56:00,0.88763,0.8877,0.88756,0.88767,115855000.0
2009-09-03 08:57:00,0.88767,0.88783,0.88764,0.88782,270219240.0
2009-09-03 08:58:00,0.88794,0.88802,0.88788,0.88792,63309120.0
2009-09-03 08:59:00,0.88787,0.8879,0.88782,0.88786,78695288.0
2009-09-03 09:00:00,0.88788,0.88796,0.88787,0.88796,94990250.0
2009-09-03 09:01:00,0.88796,0.88796,0.88788,0.8879,25434458.0
2009-09-03 09:02:00,0.88784,0.88786,0.88753,0.88753,156965862.0
2009-09-03 09:03:00,0.88753,0.88758,0.88749,0.88749,228551460.0
2009-09-03 09:04:00,0.88747,0.88749,0.88739,0.88749,198509520.0
2009-09-03 09:05:00,0.88754,0.8876,0.88749,0.88755,62488215.0
2009-09-03 09:06:00,0.88757,0.88758,0.88748,0.88758,116536900.0
2009-09-03 09:07:00,0.88754,0.88754,0.88739,0.8874,102803564.0
2009-09-03 09:08:00,0.8874,0.88744,0.88731,0.88731,22758288.0
2009-09-03 09:09:00,0.88734,0.88739,0.8873,0.88733,8757716.0
2009-09-03 09:10:00,0.88712,0.88738,0.88712,0.88732,11829274.0
2009-09-03 09:11:00,0.88727,0.88768,0.88727,0.88744,102758670.0
2009-09-03 09:12:00,0.88741,0.88741,0.88723,0.88733,105836610.0
2009-09-03 09:13:00,0.8873,0.8873,0.88715,0.88723,81550440.0
2009-09-03 09:14:00,0.88719,0.8872,0.8871,0.88712,163718193.0
2009-09-03 09:15:00,0.88718,0.8873,0.88705,0.8873,134952900.0
2009-09-03 09:16:00,0.88727,0.88741,0.88727,0.88731,146846142.0
2009-09-03 09:17:00,0.88725,0.88729,0.88716,0.88723,51122793.0
2009-09-03 09:18:00,0.88721,0.88729,0.88714,0.8872,19277808.0
2009-09-03 09:19:00,0.88723,0.88724,0.88711,0.88721,241542972.0
2009-09-03 09:20:00,0.88725,0.88747,0.88725,0.88747,34857587.0
2009-09-03 09:21:00,0.88746,0.88761,0.88746,0.88759,95325192.0
2009-09-03 09:22:00,0.8876,0.8876,0.88743,0.88743,111325112.0
2009-09-03 09:23:00,0.88745,0.88746,0.8874,0.88741,51127571.0
2009-09-03 09:24:00,0.88732,0.88739,0.88719,0.88732,33597396.0
2009-09-03 09:25:00,0.88741,0.88773,0.88741,0.88773,97025040.0
2009-09-03 09:26:00,0.88776,0.8878,0.8877,0.8878,183501430.0
2009-09-03 09:27:00,0.88782,0.88794,0.88777,0.88782,62021470.0
2009-09-03 09:28:00,0.88775,0.88775,0.88758,0.88758,18017069.0
2009-09-03 09:29:00,0.8876,0.88768,0.8876,0.88764,41324348.0
2009-09-03 09:30:00,0.88763,0.88763,0.88735,0.88738,133759890.0
2009-09-03 09:31:00,0.88736,0.88741,0.88731,0.88736,9955515.0
2009-09-03 09:32:00,0.88734,0.88743,0.88734,0.88742,63833520.0
2009-09-03 09:33:00,0.88738,0.88743,0.88727,0.88729,133305780.0
2009-09-03 09:34:00,0.88721,0.88722,0.88712,0.88721,156860345.0
2009-09-03 09:35:00,0.88718,0.8872,0.88702,0.88702,75353920.0
2009-09-03 09:36:00,0.88695,0.887,0.88684,0.887,114056316.0
2009-09-03 09:37:00,0.88707,0.88714,0.88701,0.88706,119908224.0
2009-09-03 09:38:00,0.88708,0.88736,0.88708,0.88734,108378297.0
2009-09-03 09:39:00,0.8874,0.88775,0.8874,0.88758,39324841.0
2009-09-03 09:40:00,0.88755,0.88755,0.88747,0.8875,59020094.0
2009-09-03 09:41:00,0.88746,0.88746,0.88737,0.88742,174422248.0
2009-09-03 09:42:00,0.88745,0.88765,0.88745,0.88765,71268919.0
2009-09-03 09:43:00,0.8878,0.88807,0.8878,0.88807,58335186.0
2009-09-03 09:44:00,0.88807,0.88809,0.88798,0.88806,81180388.0
2009-09-03 09:45:00,0.88808,0.88808,0.88738,0.88738,86380294.0
2009-09-03 09:46:00,0.88734,0.88737,0.88727,0.88727,234853057.0
2009-09-03 09:47:00,0.8873,0.88741,0.8873,0.88738,47911864.0
2009-09-03 09:48:00,0.88741,0.88747,0.88741,0.88743,204198480.0
2009-09-03 09:49:00,0.88748,0.88762,0.88748,0.88762,122707520.0
2009-09-03 09:50:00,0.88764,0.88771,0.88754,0.88755,76719687.0
2009-09-03 09:51:00,0.88761,0.88774,0.88756,0.88765,199519802.0
2009-09-03 09:52:00,0.88763,0.88767,0.88759,0.88759,18122304.0
2009-09-03 09:53:00,0.88759,0.88759,0.88748,0.88752,142610654.0
2009-09-03 09:54:00,0.88747,0.88757,0.88729,0.88729,91724832.0
2009-09-03 09:55:00,0.88728,0.88753,0.88728,0.88753,206371438.0
2009-09-03 09:56:00,0.88761,0.88767,0.88754,0.88767,110076213.0
2009-09-03 09:57:00,0.8876,0.8876,0.88744,0.88757,154324324.0
2009-09-03 09:58:00,0.88753,0.88753,0.88733,0.8875,174407100.0
2009-09-03 09:59:00,0.88751,0.8876,0.88751,0.8876,217990320.0
2009-09-03 10:00:00,0.88756,0.88757,0.88741,0.88746,43752368.0
2009-09-03 10:01:00,0.88747,0.88747,0.88717,0.88735,84780574.0
2009-09-03 10:02:00,0.88732,0.88732,0.88725,0.88727,29841099.0
2009-09-03 10:03:00,0.88718,0.88718,0.88708,0.88718,125993952.0
2009-09-03 10:04:00,0.88718,0.8872,0.88709,0.8872,48336129.0
2009-09-03 10:05:00,0.88727,0.88747,0.88727,0.88747,55271616.0
2009-09-03 10:06:00,0.88746,0.88757,0.88746,0.88757,92269583.0
2009-09-03 10:07:00,0.8876,0.8876,0.88742,0.88742,57982652.0
2009-09-03 10:08:00,0.88729,0.88737,0.88722,0.88735,64642795.0
2009-09-03 10:09:00,0.88737,0.88769,0.88737,0.88764,78531277.0
2009-09-03 10:10:00,0.88767,0.88772,0.88764,0.88765,253970381.0
2009-09-03 10:11:00,0.88764,0.8878,0.88764,0.88764,160957213.0
2009-09-03 10:12:00,0.88759,0.88762,0.88751,0.88759,199289259.0
2009-09-03 10:13:00,0.88762,0.88765,0.88759,0.88759,32597296.0
2009-09-03 10:14:00,0.88752,0.88756,0.88741,0.88748,50182287.0
2009-09-03 10:15:00,0.88746,0.88753,0.88746,0.88753,186478260.0
2009-09-03 10:16:00,0.88756,0.88795,0.88756,0.88795,68241690.0
2009-09-03 10:17:00,0.88796,0.88797,0.88787,0.88789,97710912.0
2009-09-03 10:18:00,0.88793,0.88796,0.88784,0.88787,92222368.0
2009-09-03 10:19:00,0.88784,0.88808,0.88775,0.88808,64050030.0
2009-09-03 10:20:00,0.88819,0.88836,0.88819,0.88829,354898115.0
2009-09-03 10:21:00,0.88827,0.88832,0.88823,0.88823,132328848.0
2009-09-03 10:22:00,0.88818,0.88819,0.88805,0.88808,119510100.0
2009-09-03 10:23:00,0.88812,0.88818,0.88809,0.88817,134400420.0
2009-09-03 10:24:00,0.88824,0.88838,0.88824,0.88836,91555164.0
2009-09-03 10:25:00,0.88835,0.88836,0.88829,0.88829,58006226.0
2009-09-03 10:26:00,0.88827,0.88827,0.88818,0.88827,30156768.0
2009-09-03 10:27:00,0.88824,0.88824,0.88777,0.88786,69153444.0
2009-09-03 10:28:00,0.88788,0.88853,0.88788,0.88853,56939155.0
2009-09-03 10:29:00,0.88851,0.88851,0.88838,0.88838,89424972.0
2009-09-03 10:30:00,0.88839,0.88851,0.88831,0.88837,46798146.0
2009-09-03 10:31:00,0.88829,0.88829,0.88794,0.88794,17794280.0
2009-09-03 10:32:00,0.88795,0.888,0.88794,0.88799,93764160.0
2009-09-03 10:33:00,0.88798,0.888,0.88791,0.88794,152774816.0
2009-09-03 10:34:00,0.88794,0.88794,0.8878,0.8878,27990218.0
2009-09-03 10:35:00,0.88776,0.88787,0.88774,0.88787,78399618.0
2009-09-03 10:36:00,0.88793,0.88801,0.88783,0.88783,107815964.0
2009-09-03 10:37:00,0.88779,0.88779,0.8875,0.88756,91182679.0
2009-09-03 10:38:00,0.88752,0.88763,0.88741,0.88741,187289025.0
2009-09-03 10:39:00,0.88749,0.88756,0.88744,0.88755,23600869.0
2009-09-03 10:40:00,0.88759,0.88771,0.88759,0.88769,135707166.0
2009-09-03 10:41:00,0.88771,0.88788,0.88771,0.88788,217042080.0
2009-09-03 10:42:00,0.88792,0.88811,0.88792,0.88811,47958897.0
2009-09-03 10:43:00,0.88824,0.88835,0.88824,0.88829,168939232.0
2009-09-03 10:44:00,0.88833,0.88845,0.88818,0.88837,423178994.0
2009-09-03 10:45:00,0.88856,0.8886,0.88844,0.88853,37299811.0
2009-09-03 10:46:00,0.88849,0.88853,0.88843,0.88852,34237595.0
2009-09-03 10:47:00,0.88856,0.88882,0.88856,0.88869,132142955.0
2009-09-03 10:48:00,0.8886,0.88863,0.88845,0.88863,37655460.0
2009-09-03 10:49:00,0.88867,0.88871,0.88864,0.88871,131956121.0
2009-09-03 10:50:00,0.88867,0.88883,0.88867,0.88877,120891150.0
2009-09-03 10:51:00,0.88876,0.88876,0.88846,0.88846,72604012.0
2009-09-03 10:52:00,0.88839,0.88845,0.88834,0.88834,92582624.0
2009-09-03 10:53:00,0.88826,0.88827,0.88817,0.88825,40163940.0
2009-09-03 10:54:00,0.88826,0.88835,0.88826,0.8883,34108480.0
2009-09-03 10:55:00,0.88834,0.88846,0.8883,0.88846,93700815.0
2009-09-03 10:56:00,0.88847,0.88847,0.88835,0.88839,144504185.0
2009-09-03 10:57:00,0.88848,0.88873,0.88848,0.88873,85257312.0
2009-09-03 10:58:00,0.88879,0.8888,0.88864,0.88864,125083712.0
2009-09-03 10:59:00,0.88859,0.88865,0.88855,0.88865,75480184.0
2009-09-03 11:00:00,0.88867,0.88874,0.88864,0.88866,67876480.0
2009-09-03 11:01:00,0.88866,0.88874,0.88863,0.88868,109353600.0
2009-09-03 11:02:00,0.8887,0.88873,0.88865,0.88865,18086660.0
2009-09-03 11:03:00,0.88862,0.88871,0.8886,0.88871,85557090.0
2009-09-03 11:04:00,0.88872,0.88875,0.88863,0.88863,41353452.0
2009-09-03 11:05:00,0.88856,0.88856,0.88843,0.88845,83396548.0
2009-09-03 11:06:00,0.88851,0.88868,0.88851,0.88868,180506175.0
2009-09-03 11:07:00,0.88865,0.88869,0.8886,0.88861,48349080.0
2009-09-03 11:08:00,0.88855,0.88858,0.88849,0.88857,25686745.0
2009-09-03 11:09:00,0.88867,0.88871,0.88859,0.88871,157106994.0
2009-09-03 11:10:00,0.88876,0.88879,0.88867,0.88872,96218870.0
2009-09-03 11:11:00,0.88869,0.88872,0.88857,0.88872,414073278.0
2009-09-03 11:12:00,0.88869,0.88869,0.88848,0.88848,78735470.0
2009-09-03 11:13:00,0.8885,0.88864,0.8885,0.88864,50310855.0
2009-09-03 11:14:00,0.88862,0.88864,0.88854,0.88862,229291392.0
2009-09-03 11:15:00,0.88858,0.8886,0.88845,0.8886,13427086.0
2009-09-03 11:16:00,0.88861,0.88875,0.88861,0.88875,66186576.0
2009-09-03 11:17:00,0.88871,0.88885,0.88865,0.88865,23600352.0
2009-09-03 11:18:00,0.88871,0.88886,0.88871,0.88882,16421526.0
2009-09-03 11:19:00,0.88887,0.88888,0.88877,0.88883,36506844.0
2009-09-03 11:20:00,0.88874,0.88886,0.88871,0.88872,85391264.0
2009-09-03 11:21:00,0.88864,0.88874,0.88859,0.88859,92498274.0
2009-09-03 11:22:00,0.88872,0.8889,0.88869,0.8889,149064656.0
2009-09-03 11:23:00,0.88893,0.88899,0.88883,0.88899,57464316.0
2009-09-03 11:24:00,0.88901,0.8891,0.88892,0.88893,38908960.0
2009-09-03 11:25:00,0.88893,0.88906,0.88888,0.88906,22484682.0
2009-09-03 11:26:00,0.88905,0.88905,0.88891,0.88893,120234966.0
2009-09-03 11:27:00,0.88893,0.88898,0.88885,0.88885,139997000.0
2009-09-03 11:28:00,0.88884,0.88887,0.88875,0.88882,73075928.0
2009-09-03 11:29:00,0.88782,0.88944,0.88782,0.88916,124711266.0
2009-09-03 11:30:00,0.88898,0.88898,0.88778,0.88845,71999982.0
2009-09-03 11:31:00,0.88841,0.88845,0.88831,0.88831,13052611.0
2009-09-03 11:32:00,0.88827,0.88827,0.88808,0.88808,39224354.0
2009-09-03 11:33:00,0.88806,0.88815,0.88803,0.88812,55533024.0
2009-09-03 11:34:00,0.88814,0.88814,0.88798,0.88807,12775424.0
2009-09-03 11:35:00,0.88809,0.88814,0.88797,0.88814,122229548.0
2009-09-03 11:36:00,0.88813,0.88823,0.88806,0.88806,43141203.0
2009-09-03 11:37:00,0.88801,0.88802,0.88789,0.88792,17519238.0
2009-09-03 11:38:00,0.88793,0.88801,0.88786,0.88801,27881505.0
2009-09-03 11:39:00,0.88805,0.88819,0.88805,0.88819,4993797.0
2009-09-03 11:40:00,0.88822,0.88829,0.88813,0.88829,19274552.0
2009-09-03 11:41:00,0.88828,0.88833,0.88819,0.88819,5562240.0
2009-09-03 11:42:00,0.88816,0.88825,0.88816,0.88825,69822054.0
2009-09-03 11:43:00,0.88829,0.88829,0.88816,0.88816,68804478.0
2009-09-03 11:44:00,0.88813,0.88815,0.88807,0.88815,27136251.0
2009-09-03 11:45:00,0.88815,0.88825,0.88811,0.88825,174774717.0
2009-09-03 11:46:00,0.88827,0.88832,0.88824,0.88831,120650672.0
2009-09-03 11:47:00,0.88826,0.88826,0.88814,0.88815,38579673.0
2009-09-03 11:48:00,0.88814,0.88814,0.88797,0.88798,15254027.0
2009-09-03 11:49:00,0.88799,0.88808,0.88798,0.88808,55908495.0
2009-09-03 11:50:00,0.88807,0.88807,0.88791,0.88791,73906308.0
2009-09-03 11:51:00,0.88794,0.88818,0.88794,0.88818,81018690.0
2009-09-03 11:52:00,0.88814,0.88814,0.88788,0.88788,24980298.0
2009-09-03 11:53:00,0.88788,0.8879,0.88776,0.8879,12941100.0
2009-09-03 11:54:00,0.88779,0.88782,0.88774,0.88775,186593105.0
2009-09-03 11:55:00,0.88773,0.88773,0.88762,0.88765,55554084.0
2009-09-03 11:56:00,0.88767,0.88773,0.88766,0.88773,38855456.0
2009-09-03 11:57:00,0.88772,0.88772,0.8876,0.88768,8973696.0
2009-09-03 11:58:00,0.8877,0.88785,0.8877,0.88781,13802864.0
2009-09-03 11:59:00,0.88772,0.88772,0.88745,0.8877,22650146.0
2009-09-03 12:00:00,0.88778,0.88789,0.88778,0.88789,16856340.0
2009-09-03 12:01:00,0.88794,0.88797,0.8879,0.8879,45942078.0
2009-09-03 12:02:00,0.88787,0.88788,0.88781,0.88788,16079484.0
2009-09-03 12:03:00,0.88788,0.8879,0.88776,0.8879,44450929.0
2009-09-03 12:04:00,0.88793,0.88793,0.88777,0.88777,34874774.0
2009-09-03 12:05:00,0.88774,0.88774,0.88761,0.88767,49273812.0
2009-09-03 12:06:00,0.88764,0.88764,0.88747,0.88749,12131049.0
2009-09-03 12:07:00,0.8876,0.88771,0.88747,0.88757,14467591.0
2009-09-03 12:08:00,0.88756,0.88762,0.88753,0.88762,7115208.0
2009-09-03 12:09:00,0.88763,0.88768,0.88761,0.88761,54442557.0
2009-09-03 12:10:00,0.88766,0.88772,0.88758,0.8877,58759680.0
2009-09-03 12:11:00,0.88762,0.88778,0.88743,0.88778,16286325.0
2009-09-03 12:12:00,0.88779,0.88786,0.88774,0.88786,21090500.0
2009-09-03 12:13:00,0.88777,0.88779,0.88762,0.88771,15550984.0
2009-09-03 12:14:00,0.88773,0.88784,0.88773,0.8878,68395701.0
2009-09-03 12:15:00,0.88777,0.88777,0.88754,0.88754,61002513.0
2009-09-03 12:16:00,0.88752,0.88752,0.88737,0.88749,55679520.0
2009-09-03 12:17:00,0.88751,0.88756,0.88746,0.88746,30665300.0
2009-09-03 12:18:00,0.88747,0.88752,0.88739,0.88745,44648308.0
2009-09-03 12:19:00,0.88745,0.88747,0.88722,0.88722,129431778.0
2009-09-03 12:20:00,0.88723,0.88728,0.88723,0.88728,4551482.0
2009-09-03 12:21:00,0.88735,0.88741,0.88732,0.88732,70387750.0
2009-09-03 12:22:00,0.8872,0.88722,0.88709,0.88709,29708309.0
2009-09-03 12:23:00,0.88709,0.88719,0.88709,0.88712,26680563.0
2009-09-03 12:24:00,0.88717,0.88723,0.88717,0.88717,15966765.0
2009-09-03 12:25:00,0.8872,0.88726,0.88715,0.88726,12687111.0
2009-09-03 12:26:00,0.88724,0.88726,0.88718,0.88718,52457610.0
2009-09-03 12:27:00,0.88717,0.88717,0.88709,0.88717,13835400.0
2009-09-03 12:28:00,0.88718,0.88727,0.88718,0.88727,42195360.0
2009-09-03 12:29:00,0.88726,0.88726,0.8872,0.8872,5696229.0
2009-09-03 12:30:00,0.88718,0.88718,0.88711,0.88711,24769062.0
2009-09-03 12:31:00,0.88712,0.88716,0.88712,0.88715,23547900.0
2009-09-03 12:32:00,0.8872,0.88722,0.88718,0.8872,70198040.0
2009-09-03 12:33:00,0.8872,0.88728,0.88719,0.88726,67839760.0
2009-09-03 12:34:00,0.88728,0.88732,0.88726,0.88731,54682247.0
2009-09-03 12:35:00,0.88725,0.88733,0.88722,0.88733,84710850.0
2009-09-03 12:36:00,0.88731,0.88742,0.88731,0.88733,8649681.0
2009-09-03 12:37:00,0.88745,0.88746,0.88741,0.88744,19967652.0
2009-09-03 12:38:00,0.88739,0.88742,0.88727,0.88727,46956866.0
2009-09-03 12:39:00,0.88722,0.88722,0.8871,0.8871,30809760.0
2009-09-03 12:40:00,0.88709,0.88709,0.88702,0.88702,89079804.0
2009-09-03 12:41:00,0.887,0.88706,0.88699,0.88706,3633190.0
2009-09-03 12:42:00,0.88703,0.88719,0.88702,0.88716,5350172.0
2009-09-03 12:43:00,0.88723,0.88724,0.88709,0.88709,61254555.0
2009-09-03 12:44:00,0.88705,0.88716,0.88683,0.88685,43719427.0
2009-09-03 12:45:00,0.88686,0.88717,0.88686,0.88711,37297500.0
2009-09-03 12:46:00,0.88702,0.88702,0.88691,0.88693,29759604.0
2009-09-03 12:47:00,0.88698,0.88715,0.88698,0.88715,10012860.0
2009-09-03 12:48:00,0.88714,0.88718,0.88706,0.88714,9540452.0
2009-09-03 12:49:00,0.88713,0.88714,0.88702,0.88702,69338700.0
2009-09-03 12:50:00,0.88696,0.88696,0.88692,0.88694,93520804.0
2009-09-03 12:51:00,0.88697,0.88704,0.88697,0.887,26189478.0
2009-09-03 12:52:00,0.88673,0.88708,0.88673,0.88704,13421693.0
2009-09-03 12:53:00,0.88701,0.88702,0.88692,0.88702,50995806.0
2009-09-03 12:54:00,0.88702,0.88722,0.88701,0.88722,168391920.0
2009-09-03 12:55:00,0.88723,0.8873,0.88722,0.88723,21007763.0
2009-09-03 12:56:00,0.88712,0.88713,0.88696,0.88707,41384432.0
2009-09-03 12:57:00,0.8871,0.88716,0.88707,0.88707,24240554.0
2009-09-03 12:58:00,0.88708,0.88713,0.88704,0.88713,14118426.0
2009-09-03 12:59:00,0.88721,0.88737,0.88712,0.88737,35080459.0
2009-09-03 13:00:00,0.8874,0.88751,0.8874,0.88747,36812350.0
2009-09-03 13:01:00,0.88749,0.88751,0.88743,0.88744,27658617.0
2009-09-03 13:02:00,0.88738,0.88738,0.88725,0.88725,48021732.0
2009-09-03 13:03:00,0.88723,0.88725,0.88719,0.88719,71954492.0
2009-09-03 13:04:00,0.88721,0.88726,0.88713,0.88721,84217693.0
2009-09-03 13:05:00,0.88727,0.88727,0.8872,0.8872,113193960.0
2009-09-03 13:06:00,0.88723,0.8873,0.8872,0.88726,25440480.0
2009-09-03 13:07:00,0.88722,0.88732,0.88699,0.88699,67022984.0
2009-09-03 13:08:00,0.88696,0.88696,0.88688,0.88688,43955660.0
2009-09-03 13:09:00,0.88676,0.88687,0.88671,0.88671,70129976.0
2009-09-03 13:10:00,0.88668,0.88674,0.88653,0.88658,109145265.0
2009-09-03 13:11:00,0.88648,0.88648,0.88636,0.88643,31008840.0
2009-09-03 13:12:00,0.88639,0.88639,0.88625,0.8863,50216878.0
2009-09-03 13:13:00,0.88634,0.88662,0.88632,0.88651,30849369.0
2009-09-03 13:14:00,0.88663,0.8868,0.88663,0.8868,33920510.0
2009-09-03 13:15:00,0.88675,0.88698,0.88675,0.88698,11939518.0
2009-09-03 13:16:00,0.88697,0.88703,0.88687,0.88688,78178128.0
2009-09-03 13:17:00,0.88689,0.88693,0.88679,0.88684,67350090.0
2009-09-03 13:18:00,0.88676,0.88684,0.8867,0.8867,115247748.0
2009-09-03 13:19:00,0.88665,0.88665,0.88639,0.88647,124419941.0
2009-09-03 13:20:00,0.88654,0.88654,0.88643,0.88643,10195305.0
2009-09-03 13:21:00,0.88644,0.88662,0.88644,0.88662,116483706.0
2009-09-03 13:22:00,0.88663,0.8867,0.88648,0.88648,52966238.0
2009-09-03 13:23:00,0.88645,0.88659,0.88645,0.88646,40924249.0
2009-09-03 13:24:00,0.88647,0.88648,0.88637,0.88643,37236738.0
2009-09-03 13:25:00,0.88659,0.88667,0.88644,0.88654,71727740.0
2009-09-03 13:26:00,0.88661,0.88725,0.88658,0.88721,28923990.0
2009-09-03 13:27:00,0.88721,0.88734,0.88718,0.88732,71402568.0
2009-09-03 13:28:00,0.88727,0.88735,0.88715,0.88715,53104722.0
2009-09-03 13:29:00,0.88712,0.88731,0.88712,0.88724,97649334.0
2009-09-03 13:30:00,0.88718,0.88744,0.88718,0.88734,19209137.0
2009-09-03 13:31:00,0.88731,0.88743,0.88731,0.88743,61990280.0
2009-09-03 13:32:00,0.88746,0.8876,0.88746,0.8876,90330240.0
2009-09-03 13:33:00,0.88764,0.88774,0.88763,0.88763,60134600.0
2009-09-03 13:34:00,0.88757,0.88807,0.88757,0.88793,55493229.0
2009-09-03 13:35:00,0.88798,0.88879,0.88798,0.88879,85315008.0
2009-09-03 13:36:00,0.88884,0.88896,0.88875,0.88893,29333976.0
2009-09-03 13:37:00,0.88888,0.88888,0.88842,0.88842,22576712.0
2009-09-03 13:38:00,0.88842,0.88853,0.88842,0.88853,120603780.0
2009-09-03 13:39:00,0.88855,0.88858,0.88852,0.88858,52444560.0
2009-09-03 13:40:00,0.88861,0.88864,0.8885,0.8885,129038385.0
2009-09-03 13:41:00,0.88843,0.88844,0.88818,0.88829,15146263.0
2009-09-03 13:42:00,0.88826,0.88826,0.88799,0.88799,40416952.0
2009-09-03 13:43:00,0.88796,0.88802,0.88791,0.88801,18536224.0
2009-09-03 13:44:00,0.888,0.88805,0.88797,0.88798,12619778.0
2009-09-03 13:45:00,0.88794,0.88796,0.88766,0.88766,87331596.0
2009-09-03 13:46:00,0.8876,0.8877,0.88759,0.88759,24013548.0
2009-09-03 13:47:00,0.88754,0.88768,0.8872,0.88768,25832999.0
2009-09-03 13:48:00,0.88769,0.88778,0.88764,0.88765,62405370.0
2009-09-03 13:49:00,0.8876,0.88762,0.88755,0.88762,174728393.0
2009-09-03 13:50:00,0.88764,0.88771,0.88764,0.88771,14916927.0
2009-09-03 13:51:00,0.88775,0.88788,0.88775,0.88788,23791775.0
2009-09-03 13:52:00,0.88792,0.88793,0.88785,0.88785,46124757.0
2009-09-03 13:53:00,0.88775,0.88808,0.88774,0.88808,35298960.0
2009-09-03 13:54:00,0.88813,0.88818,0.88803,0.88803,47323900.0
2009-09-03 13:55:00,0.88802,0.88813,0.88802,0.88812,21685421.0
2009-09-03 13:56:00,0.88816,0.88822,0.8881,0.8881,52997504.0
2009-09-03 13:57:00,0.88812,0.88833,0.88812,0.88833,67617256.0
2009-09-03 13:58:00,0.88838,0.88848,0.88836,0.88848,81914151.0
2009-09-03 13:59:00,0.88852,0.88865,0.88852,0.88856,32600214.0
2009-09-03 14:00:00,0.88864,0.8887,0.88862,0.8887,49015824.0
2009-09-03 14:01:00,0.88879,0.88892,0.88879,0.88892,41705513.0
2009-09-03 14:02:00,0.88903,0.88914,0.88898,0.88898,44810293.0
2009-09-03 14:03:00,0.88891,0.88891,0.88871,0.88884,47199460.0
2009-09-03 14:04:00,0.88871,0.88887,0.88871,0.8888,25331981.0
2009-09-03 14:05:00,0.88883,0.88883,0.88869,0.88869,18743164.0
2009-09-03 14:06:00,0.88864,0.88864,0.88856,0.88862,29863608.0
2009-09-03 14:07:00,0.88857,0.88857,0.88847,0.88853,53901925.0
2009-09-03 14:08:00,0.88849,0.88849,0.88841,0.88842,19705081.0
2009-09-03 14:09:00,0.88844,0.88849,0.88844,0.88847,18095198.0
2009-09-03 14:10:00,0.88838,0.88842,0.88835,0.88837,68637976.0
2009-09-03 14:11:00,0.88846,0.8885,0.88844,0.88847,33401152.0
2009-09-03 14:12:00,0.88851,0.88855,0.88841,0.88851,33107933.0
2009-09-03 14:13:00,0.88856,0.88875,0.88856,0.88874,131459904.0
2009-09-03 14:14:00,0.88873,0.88876,0.88865,0.88874,81453250.0
2009-09-03 14:15:00,0.88882,0.88882,0.88874,0.88881,31392928.0
2009-09-03 14:16:00,0.88881,0.88889,0.88879,0.88879,88827753.0
2009-09-03 14:17:00,0.88871,0.88871,0.88833,0.88833,19964048.0
2009-09-03 14:18:00,0.88825,0.88854,0.88823,0.88854,29145819.0
2009-09-03 14:19:00,0.88854,0.88876,0.88854,0.88876,17190238.0
2009-09-03 14:20:00,0.88871,0.88871,0.88857,0.88858,101247696.0
2009-09-03 14:21:00,0.88861,0.88874,0.88861,0.88874,21823275.0
2009-09-03 14:22:00,0.8887,0.88873,0.88864,0.88873,47270643.0
2009-09-03 14:23:00,0.8888,0.88896,0.8888,0.88889,109806356.0
2009-09-03 14:24:00,0.88883,0.88883,0.88869,0.8887,202140588.0
2009-09-03 14:25:00,0.88868,0.88891,0.88868,0.88879,28339872.0
2009-09-03 14:26:00,0.88886,0.88896,0.88886,0.88892,143553945.0
2009-09-03 14:27:00,0.88897,0.88899,0.88889,0.88899,91336036.0
2009-09-03 14:28:00,0.88897,0.88897,0.88873,0.88873,54968330.0
2009-09-03 14:29:00,0.88773,0.88861,0.88713,0.88722,123359161.0
2009-09-03 14:30:00,0.8872,0.88841,0.88717,0.88723,85035292.0
2009-09-03 14:31:00,0.88815,0.88815,0.88786,0.88788,57430926.0
2009-09-03 14:32:00,0.88785,0.88785,0.88768,0.88769,24488031.0
2009-09-03 14:33:00,0.88771,0.88794,0.88771,0.88794,29823699.0
2009-09-03 14:34:00,0.88796,0.88831,0.88796,0.88831,35453623.0
2009-09-03 14:35:00,0.88835,0.88845,0.88823,0.8884,17052560.0
2009-09-03 14:36:00,0.8884,0.88845,0.88821,0.88821,67292928.0
2009-09-03 14:37:00,0.88819,0.88825,0.88812,0.88825,20753884.0
2009-09-03 14:38:00,0.88831,0.88849,0.88831,0.88847,70740686.0
2009-09-03 14:39:00,0.8885,0.88856,0.88845,0.88856,41786604.0
2009-09-03 14:40:00,0.88859,0.88868,0.88856,0.88868,21420953.0
2009-09-03 14:41:00,0.88871,0.889,0.88871,0.889,13082195.0
2009-09-03 14:42:00,0.88917,0.88932,0.88917,0.88926,59042886.0
2009-09-03 14:43:00,0.88924,0.8893,0.88915,0.88925,85769403.0
2009-09-03 14:44:00,0.88922,0.88925,0.88909,0.88918,12908644.0
2009-09-03 14:45:00,0.88917,0.88933,0.88917,0.88918,208664442.0
2009-09-03 14:46:00,0.88909,0.88917,0.88859,0.889,21587092.0
2009-09-03 14:47:00,0.88885,0.88885,0.88863,0.88873,12681511.0
2009-09-03 14:48:00,0.88871,0.88871,0.88855,0.88871,94167612.0
2009-09-03 14:49:00,0.88875,0.88881,0.8887,0.8887,106096212.0
2009-09-03 14:50:00,0.88862,0.88871,0.88851,0.88871,35238278.0
2009-09-03 14:51:00,0.88873,0.88881,0.88872,0.88872,179297454.0
2009-09-03 14:52:00,0.88872,0.88874,0.88864,0.88864,7928033.0
2009-09-03 14:53:00,0.88853,0.88857,0.88829,0.88851,4931560.0
2009-09-03 14:54:00,0.88856,0.88862,0.88852,0.88859,109257785.0
2009-09-03 14:55:00,0.88854,0.88861,0.88853,0.88861,9674747.0
2009-09-03 14:56:00,0.88846,0.88862,0.88846,0.88854,15616466.0
2009-09-03 14:57:00,0.88856,0.88883,0.88856,0.88883,85597416.0
2009-09-03 14:58:00,0.88889,0.88899,0.88879,0.88882,8574021.0
2009-09-03 14:59:00,0.88892,0.88895,0.88883,0.88895,152614320.0
2009-09-03 15:00:00,0.88891,0.88892,0.88871,0.88871,30927060.0
2009-09-03 15:01:00,0.88866,0.88899,0.88866,0.88898,26088760.0
2009-09-03 15:02:00,0.88898,0.88898,0.88793,0.88896,14683836.0
2009-09-03 15:03:00,0.88906,0.88932,0.88906,0.88921,51959239.0
2009-09-03 15:04:00,0.88926,0.88936,0.88926,0.88932,44037015.0
2009-09-03 15:05:00,0.88924,0.88934,0.88913,0.88925,17417972.0
2009-09-03 15:06:00,0.88943,0.88954,0.88933,0.88933,66817462.0
2009-09-03 15:07:00,0.88929,0.88929,0.88912,0.8892,19520057.0
2009-09-03 15:08:00,0.88921,0.88928,0.88917,0.8892,275923574.0
2009-09-03 15:09:00,0.8892,0.8892,0.889,0.8892,10393893.0
2009-09-03 15:10:00,0.8893,0.88952,0.8893,0.88952,116658108.0
2009-09-03 15:11:00,0.88955,0.8899,0.88955,0.8899,15759774.0
2009-09-03 15:12:00,0.8899,0.8899,0.88974,0.88976,20297880.0
2009-09-03 15:13:00,0.88962,0.88977,0.88958,0.88971,25516510.0
2009-09-03 15:14:00,0.88962,0.88971,0.88956,0.88956,26921055.0
2009-09-03 15:15:00,0.88947,0.88948,0.88933,0.88944,35351184.0
2009-09-03 15:16:00,0.88934,0.88934,0.88911,0.88911,24225970.0
2009-09-03 15:17:00,0.88925,0.88943,0.88925,0.88943,19252619.0
2009-09-03 15:18:00,0.88946,0.88946,0.8893,0.8893,61066886.0
2009-09-03 15:19:00,0.88929,0.88929,0.88902,0.88902,30928217.0
2009-09-03 15:20:00,0.88903,0.88931,0.88903,0.88931,231538845.0
2009-09-03 15:21:00,0.88932,0.88937,0.88926,0.88937,110285145.0
2009-09-03 15:22:00,0.88938,0.88971,0.88938,0.88966,26995061.0
2009-09-03 15:23:00,0.88964,0.88964,0.88951,0.88954,11030752.0
2009-09-03 15:24:00,0.8896,0.88987,0.8896,0.88987,45952578.0
2009-09-03 15:25:00,0.8898,0.88994,0.8898,0.88991,16266098.0
2009-09-03 15:26:00,0.88993,0.88996,0.88983,0.88983,42442800.0
2009-09-03 15:27:00,0.88984,0.8899,0.88981,0.88983,19349606.0
2009-09-03 15:28:00,0.88985,0.88992,0.88982,0.88992,16528180.0
2009-09-03 15:29:00,0.88992,0.89005,0.88992,0.89001,8486989.0
2009-09-03 15:30:00,0.89003,0.89007,0.88998,0.89004,25535059.0
2009-09-03 15:31:00,0.89004,0.89004,0.88989,0.88995,63625540.0
2009-09-03 15:32:00,0.88992,0.89008,0.8899,0.89008,129171600.0
2009-09-03 15:33:00,0.89017,0.89048,0.89017,0.89048,12539251.0
2009-09-03 15:34:00,0.89057,0.89057,0.89016,0.89016,13397596.0
2009-09-03 15:35:00,0.89007,0.89008,0.88994,0.89008,34201604.0
2009-09-03 15:36:00,0.89,0.89,0.88981,0.88981,61900000.0
2009-09-03 15:37:00,0.88973,0.88989,0.88973,0.88973,11205010.0
2009-09-03 15:38:00,0.88978,0.88978,0.88964,0.88971,23770517.0
2009-09-03 15:39:00,0.88975,0.88981,0.88972,0.88972,132911416.0
2009-09-03 15:40:00,0.88971,0.88971,0.88956,0.8896,13280482.0
2009-09-03 15:41:00,0.8896,0.88962,0.88952,0.88952,98045200.0
2009-09-03 15:42:00,0.88944,0.88961,0.88944,0.88951,17016232.0
2009-09-03 15:43:00,0.8895,0.88958,0.8894,0.88953,14147114.0
2009-09-03 15:44:00,0.88962,0.8897,0.88952,0.88969,25984500.0
2009-09-03 15:45:00,0.88967,0.88972,0.88958,0.88972,24684415.0
2009-09-03 15:46:00,0.88978,0.88983,0.88974,0.88976,17369361.0
2009-09-03 15:47:00,0.88969,0.88969,0.88937,0.88943,35134359.0
2009-09-03 15:48:00,0.88937,0.88966,0.88937,0.88966,17247500.0
2009-09-03 15:49:00,0.88975,0.88979,0.88969,0.88974,24848331.0
2009-09-03 15:50:00,0.88982,0.88982,0.88952,0.8896,23368047.0
2009-09-03 15:51:00,0.88976,0.88987,0.88976,0.8898,50950510.0
2009-09-03 15:52:00,0.8898,0.88998,0.8898,0.88995,29741211.0
2009-09-03 15:53:00,0.88993,0.88995,0.88955,0.88955,9828441.0
2009-09-03 15:54:00,0.88963,0.8897,0.8896,0.8897,48075615.0
2009-09-03 15:55:00,0.88976,0.88994,0.88976,0.88979,13496353.0
2009-09-03 15:56:00,0.88969,0.88969,0.88955,0.8896,15870237.0
2009-09-03 15:57:00,0.88962,0.88966,0.88952,0.88955,42438018.0
2009-09-03 15:58:00,0.88945,0.88945,0.88937,0.88941,10287541.0
2009-09-03 15:59:00,0.88935,0.88951,0.88914,0.88916,14896343.0
2009-09-03 16:00:00,0.88939,0.89025,0.88939,0.89017,81629184.0
2009-09-03 16:01:00,0.89023,0.89028,0.8901,0.89023,12037187.0
2009-09-03 16:02:00,0.89021,0.89046,0.89013,0.89018,99101968.0
2009-09-03 16:03:00,0.89016,0.89016,0.88992,0.88992,57301796.0
2009-09-03 16:04:00,0.88982,0.88984,0.88974,0.88976,21893974.0
2009-09-03 16:05:00,0.88973,0.88973,0.88952,0.88957,16477815.0
2009-09-03 16:06:00,0.88956,0.88966,0.88952,0.88958,15183843.0
2009-09-03 16:07:00,0.88966,0.88991,0.88963,0.88985,13697705.0
2009-09-03 16:08:00,0.88981,0.88981,0.88957,0.88957,26001140.0
2009-09-03 16:09:00,0.88956,0.8896,0.88954,0.88959,19928568.0
2009-09-03 16:10:00,0.8896,0.89006,0.8896,0.89006,17593888.0
2009-09-03 16:11:00,0.89015,0.89029,0.89011,0.89012,27469525.0
2009-09-03 16:12:00,0.89007,0.89007,0.88989,0.89003,23908868.0
2009-09-03 16:13:00,0.88998,0.8901,0.88998,0.89007,66863448.0
2009-09-03 16:14:00,0.88992,0.8902,0.88992,0.88999,13368560.0
2009-09-03 16:15:00,0.89012,0.89012,0.88997,0.89007,67676960.0
2009-09-03 16:16:00,0.88997,0.8902,0.88997,0.89009,14974167.0
2009-09-03 16:17:00,0.89009,0.89015,0.88998,0.89015,18379316.0
2009-09-03 16:18:00,0.89015,0.89015,0.8897,0.88971,62910132.0
2009-09-03 16:19:00,0.88957,0.88957,0.88946,0.88946,68426942.0
2009-09-03 16:20:00,0.88949,0.88964,0.88949,0.88951,9605596.0
2009-09-03 16:21:00,0.88944,0.88944,0.88924,0.88924,66567847.0
2009-09-03 16:22:00,0.88921,0.88921,0.88905,0.88905,6181524.0
2009-09-03 16:23:00,0.88892,0.88892,0.88859,0.88867,35853104.0
2009-09-03 16:24:00,0.88851,0.889,0.88851,0.88899,14557993.0
2009-09-03 16:25:00,0.88915,0.88932,0.88915,0.88932,44236599.0
2009-09-03 16:26:00,0.88923,0.88926,0.88917,0.88926,16333914.0
2009-09-03 16:27:00,0.8893,0.88952,0.8893,0.88951,46322836.0
2009-09-03 16:28:00,0.8896,0.88975,0.8896,0.88975,4706785.0
2009-09-03 16:29:00,0.88968,0.88968,0.88939,0.88939,54938652.0
2009-09-03 16:30:00,0.88937,0.88947,0.88933,0.88947,72003828.0
2009-09-03 16:31:00,0.8895,0.88957,0.88947,0.88955,16957798.0
2009-09-03 16:32:00,0.88952,0.88956,0.88947,0.88954,10349669.0
2009-09-03 16:33:00,0.88945,0.88963,0.88945,0.88961,18870541.0
2009-09-03 16:34:00,0.88966,0.88969,0.88956,0.88963,29646925.0
2009-09-03 16:35:00,0.88964,0.88975,0.88964,0.88975,5308618.0
2009-09-03 16:36:00,0.88966,0.88971,0.88951,0.88971,172021361.0
2009-09-03 16:37:00,0.88956,0.88995,0.88956,0.8899,30675950.0
2009-09-03 16:38:00,0.88988,0.89013,0.88988,0.89013,12011769.0
2009-09-03 16:39:00,0.89001,0.89007,0.88991,0.89007,353498600.0
2009-09-03 16:40:00,0.89012,0.89017,0.89001,0.89016,6211509.0
2009-09-03 16:41:00,0.8902,0.89026,0.89014,0.89022,8970561.0
2009-09-03 16:42:00,0.89026,0.89026,0.89011,0.89021,19353518.0
2009-09-03 16:43:00,0.89021,0.89022,0.89013,0.89014,33605933.0
2009-09-03 16:44:00,0.8901,0.8901,0.88967,0.88994,15395320.0
2009-09-03 16:45:00,0.89001,0.89001,0.88986,0.88986,16247281.0
2009-09-03 16:46:00,0.88978,0.88978,0.88933,0.88933,18463711.0
2009-09-03 16:47:00,0.88934,0.88934,0.88898,0.8891,21837680.0
2009-09-03 16:48:00,0.88918,0.88932,0.88917,0.88925,72208960.0
2009-09-03 16:49:00,0.88926,0.88935,0.88913,0.88913,30749622.0
2009-09-03 16:50:00,0.88912,0.88917,0.88905,0.88913,18407819.0
2009-09-03 16:51:00,0.8891,0.88919,0.88906,0.88915,46986464.0
2009-09-03 16:52:00,0.88888,0.88929,0.88888,0.88919,12191436.0
2009-09-03 16:53:00,0.88915,0.88915,0.88898,0.88901,17615659.0
2009-09-03 16:54:00,0.88897,0.88903,0.88897,0.88902,35582160.0
2009-09-03 16:55:00,0.88887,0.88891,0.88867,0.88867,65794905.0
2009-09-03 16:56:00,0.88864,0.88864,0.88854,0.88854,10252803.0
2009-09-03 16:57:00,0.88854,0.88865,0.88851,0.88851,15103021.0
2009-09-03 16:58:00,0.88845,0.88862,0.88845,0.88853,13469732.0
2009-09-03 16:59:00,0.88864,0.88864,0.88855,0.88855,12019417.0
2009-09-03 17:00:00,0.88852,0.88852,0.88839,0.88839,7869081.0
2009-09-03 17:01:00,0.88836,0.88842,0.88824,0.88842,100660860.0
2009-09-03 17:02:00,0.88843,0.88849,0.88843,0.88843,14280086.0
2009-09-03 17:03:00,0.88846,0.88848,0.88833,0.88844,15776796.0
2009-09-03 17:04:00,0.88852,0.88857,0.88849,0.88849,9090995.0
2009-09-03 17:05:00,0.88861,0.88874,0.88849,0.88874,23835377.0
2009-09-03 17:06:00,0.88871,0.88884,0.88871,0.88884,17820613.0
2009-09-03 17:07:00,0.88879,0.88888,0.88877,0.88877,14911155.0
2009-09-03 17:08:00,0.88872,0.88872,0.88863,0.88867,18867429.0
2009-09-03 17:09:00,0.88876,0.88889,0.8887,0.88889,10892822.0
2009-09-03 17:10:00,0.88884,0.88905,0.88883,0.889,17135804.0
2009-09-03 17:11:00,0.88892,0.88892,0.88878,0.88878,12871063.0
2009-09-03 17:12:00,0.88878,0.88879,0.88869,0.88879,15252158.0
2009-09-03 17:13:00,0.88861,0.88889,0.88861,0.88871,23118669.0
2009-09-03 17:14:00,0.88882,0.88885,0.88877,0.88884,20877103.0
2009-09-03 17:15:00,0.88891,0.88897,0.88878,0.88878,14403372.0
2009-09-03 17:16:00,0.88881,0.8889,0.88871,0.8889,14354591.0
2009-09-03 17:17:00,0.88889,0.88894,0.88885,0.88889,21735107.0
2009-09-03 17:18:00,0.88893,0.88898,0.88888,0.88888,91136144.0
2009-09-03 17:19:00,0.88877,0.88884,0.88866,0.88866,18409843.0
2009-09-03 17:20:00,0.88857,0.88857,0.88839,0.88847,24941939.0
2009-09-03 17:21:00,0.88845,0.88845,0.88833,0.88833,79898914.0
2009-09-03 17:22:00,0.88829,0.88834,0.88828,0.88831,23903826.0
2009-09-03 17:23:00,0.88843,0.88855,0.88836,0.88855,12471756.0
2009-09-03 17:24:00,0.88857,0.88859,0.88846,0.88859,15145605.0
2009-09-03 17:25:00,0.88853,0.8886,0.88853,0.8886,14726581.0
2009-09-03 17:26:00,0.8886,0.88865,0.88848,0.88848,8478757.0
2009-09-03 17:27:00,0.88848,0.88859,0.88848,0.88859,11131732.0
2009-09-03 17:28:00,0.88865,0.88873,0.8883,0.8883,13870641.0
2009-09-03 17:29:00,0.88869,0.88877,0.88866,0.88877,13274322.0
2009-09-03 17:30:00,0.88878,0.88886,0.88867,0.88886,17684101.0
2009-09-03 17:31:00,0.88877,0.88909,0.88877,0.88909,13963777.0
2009-09-03 17:32:00,0.88909,0.88925,0.88909,0.8892,13589790.0
2009-09-03 17:33:00,0.88926,0.88928,0.88915,0.88923,8649470.0
2009-09-03 17:34:00,0.88917,0.88917,0.88886,0.88889,10866967.0
2009-09-03 17:35:00,0.88837,0.88915,0.88837,0.88893,23113515.0
2009-09-03 17:36:00,0.88889,0.88922,0.88889,0.88922,17114141.0
2009-09-03 17:37:00,0.88923,0.88934,0.88917,0.88924,11295138.0
2009-09-03 17:38:00,0.88917,0.8892,0.88908,0.8892,15909635.0
2009-09-03 17:39:00,0.88921,0.88935,0.88915,0.88935,23596192.0
2009-09-03 17:40:00,0.88945,0.88955,0.88922,0.88938,9857936.0
2009-09-03 17:41:00,0.88952,0.88962,0.88952,0.88962,12861782.0
2009-09-03 17:42:00,0.88964,0.88964,0.88947,0.88962,13116488.0
2009-09-03 17:43:00,0.88965,0.88965,0.88904,0.88955,15903771.0
2009-09-03 17:44:00,0.88951,0.88951,0.88936,0.88946,7159087.0
2009-09-03 17:45:00,0.88933,0.88944,0.88931,0.88931,11378219.0
2009-09-03 17:46:00,0.8894,0.8894,0.88934,0.88934,6025438.0
2009-09-03 17:47:00,0.88943,0.88953,0.88927,0.88953,6832801.0
2009-09-03 17:48:00,0.88957,0.88996,0.88957,0.8899,72952776.0
2009-09-03 17:49:00,0.89004,0.89022,0.89004,0.89022,28090358.0
2009-09-03 17:50:00,0.89026,0.89026,0.89017,0.89017,38042386.0
2009-09-03 17:51:00,0.8902,0.8902,0.89007,0.89007,105744886.0
2009-09-03 17:52:00,0.89007,0.89032,0.89007,0.89032,27957629.0
2009-09-03 17:53:00,0.89032,0.89035,0.89025,0.89032,42630720.0
2009-09-03 17:54:00,0.89033,0.89036,0.89029,0.89031,73808070.0
2009-09-03 17:55:00,0.89033,0.89048,0.89027,0.89048,11862693.0
2009-09-03 17:56:00,0.89047,0.89047,0.89035,0.89035,21261715.0
2009-09-03 17:57:00,0.89034,0.89038,0.89019,0.89031,23610438.0
2009-09-03 17:58:00,0.89025,0.89038,0.89025,0.89038,9269899.0
2009-09-03 17:59:00,0.89049,0.89062,0.89047,0.89047,84810474.0
2009-09-03 18:00:00,0.89045,0.89048,0.89038,0.89044,70060788.0
2009-09-03 18:01:00,0.89048,0.89054,0.89047,0.89047,11187118.0
2009-09-03 18:02:00,0.89071,0.8908,0.89071,0.89076,19410085.0
2009-09-03 18:03:00,0.89071,0.89075,0.89062,0.89065,31781699.0
2009-09-03 18:04:00,0.89061,0.89062,0.89045,0.89047,20586451.0
2009-09-03 18:05:00,0.89045,0.89052,0.89041,0.89052,26795358.0
2009-09-03 18:06:00,0.89051,0.89059,0.8905,0.89058,15697508.0
2009-09-03 18:07:00,0.89058,0.89062,0.8905,0.8905,8289233.0
2009-09-03 18:08:00,0.89037,0.89056,0.89037,0.89048,17568017.0
2009-09-03 18:09:00,0.89043,0.89045,0.8903,0.89039,136189644.0
2009-09-03 18:10:00,0.8905,0.89057,0.89045,0.89057,20514445.0
2009-09-03 18:11:00,0.8906,0.8907,0.89059,0.89066,46604784.0
2009-09-03 18:12:00,0.8906,0.8906,0.89056,0.89056,3605596.0
2009-09-03 18:13:00,0.89048,0.89061,0.89047,0.89061,20345534.0
2009-09-03 18:14:00,0.89055,0.89059,0.8905,0.89054,25666959.0
2009-09-03 18:15:00,0.89055,0.89063,0.89051,0.89059,9968233.0
2009-09-03 18:16:00,0.89062,0.89062,0.89042,0.89042,14909005.0
2009-09-03 18:17:00,0.89028,0.8905,0.89028,0.89045,15816522.0
2009-09-03 18:18:00,0.89044,0.89044,0.89008,0.8902,27377532.0
2009-09-03 18:19:00,0.89018,0.89018,0.88987,0.88987,18967133.0
2009-09-03 18:20:00,0.88983,0.88983,0.88968,0.88974,20816071.0
2009-09-03 18:21:00,0.88974,0.88994,0.8897,0.88994,19967702.0
2009-09-03 18:22:00,0.89002,0.89009,0.88996,0.88996,11132846.0
2009-09-03 18:23:00,0.88998,0.89013,0.88998,0.89013,18221728.0
2009-09-03 18:24:00,0.89015,0.89015,0.89001,0.89004,18271480.0
2009-09-03 18:25:00,0.89006,0.89036,0.89006,0.89026,126877008.0
2009-09-03 18:26:00,0.89031,0.89038,0.89031,0.89036,20403956.0
2009-09-03 18:27:00,0.89025,0.89025,0.89011,0.89015,25327503.0
2009-09-03 18:28:00,0.89016,0.89016,0.88977,0.89009,20022627.0
2009-09-03 18:29:00,0.89013,0.89018,0.89011,0.89011,12479637.0
2009-09-03 18:30:00,0.89009,0.8901,0.88995,0.88995,35582942.0
2009-09-03 18:31:00,0.88998,0.88998,0.88986,0.88994,37722214.0
2009-09-03 18:32:00,0.88992,0.88992,0.8898,0.8898,24999084.0
2009-09-03 18:33:00,0.88975,0.88975,0.88966,0.88966,35018384.0
2009-09-03 18:34:00,0.88969,0.88983,0.88969,0.88983,9607110.0
2009-09-03 18:35:00,0.88976,0.88976,0.88953,0.88953,15636633.0
2009-09-03 18:36:00,0.8897,0.88971,0.88957,0.88971,22513094.0
2009-09-03 18:37:00,0.88971,0.88989,0.88971,0.88989,8735839.0
2009-09-03 18:38:00,0.88992,0.88995,0.88988,0.88992,17649702.0
2009-09-03 18:39:00,0.89008,0.89017,0.89008,0.89009,123724409.0
2009-09-03 18:40:00,0.89008,0.89017,0.89008,0.89011,16886254.0
2009-09-03 18:41:00,0.89012,0.89012,0.88993,0.88999,4720555.0
2009-09-03 18:42:00,0.88998,0.8901,0.88998,0.8901,7847811.0
2009-09-03 18:43:00,0.89013,0.89016,0.89013,0.89014,9567573.0
2009-09-03 18:44:00,0.89008,0.89011,0.88984,0.8899,13957615.0
2009-09-03 18:45:00,0.88992,0.88996,0.88984,0.88984,65191752.0
2009-09-03 18:46:00,0.88976,0.88976,0.88954,0.88954,21099810.0
2009-09-03 18:47:00,0.88953,0.88959,0.88942,0.88947,25902466.0
2009-09-03 18:48:00,0.88945,0.88951,0.88944,0.88944,62756172.0
2009-09-03 18:49:00,0.88948,0.88948,0.88916,0.88947,25571493.0
2009-09-03 18:50:00,0.8895,0.88954,0.88946,0.88946,7937701.0
2009-09-03 18:51:00,0.88948,0.88966,0.88948,0.88966,38313120.0
2009-09-03 18:52:00,0.88966,0.88966,0.88963,0.88963,4837623.0
2009-09-03 18:53:00,0.88952,0.88961,0.88946,0.88954,30431765.0
2009-09-03 18:54:00,0.88961,0.88965,0.88955,0.88964,16544462.0
2009-09-03 18:55:00,0.8897,0.88971,0.88962,0.88962,13850093.0
2009-09-03 18:56:00,0.88962,0.88962,0.88943,0.88943,17103365.0
2009-09-03 18:57:00,0.88948,0.8895,0.88944,0.88948,39769520.0
2009-09-03 18:58:00,0.88947,0.88969,0.88947,0.88969,12482657.0
2009-09-03 18:59:00,0.88977,0.88986,0.88973,0.88986,8134809.0
2009-09-03 19:00:00,0.88982,0.88982,0.88967,0.88972,12965556.0
2009-09-03 19:01:00,0.8898,0.89002,0.8898,0.89002,15924014.0
2009-09-03 19:02:00,0.89006,0.89018,0.89002,0.89017,49309325.0
2009-09-03 19:03:00,0.89017,0.89029,0.89017,0.89029,34789896.0
2009-09-03 19:04:00,0.89033,0.89067,0.89033,0.89067,36314455.0
2009-09-03 19:05:00,0.89054,0.8906,0.89048,0.89048,11045865.0
2009-09-03 19:06:00,0.89047,0.89053,0.89041,0.89041,11140089.0
2009-09-03 19:07:00,0.89033,0.8905,0.89023,0.8905,79587486.0
2009-09-03 19:08:00,0.89056,0.89056,0.8904,0.89046,33956756.0
2009-09-03 19:09:00,0.89042,0.89064,0.89042,0.89064,7597135.0
2009-09-03 19:10:00,0.89062,0.8907,0.89062,0.8907,7329572.0
2009-09-03 19:11:00,0.89074,0.89108,0.89063,0.89108,16392772.0
2009-09-03 19:12:00,0.89108,0.89108,0.89091,0.89099,28336980.0
2009-09-03 19:13:00,0.89096,0.891,0.8908,0.8908,12823676.0
2009-09-03 19:14:00,0.89088,0.89088,0.89073,0.89076,11279291.0
2009-09-03 19:15:00,0.89074,0.89077,0.89073,0.89077,34127940.0
2009-09-03 19:16:00,0.8908,0.8908,0.89067,0.8907,12122929.0
2009-09-03 19:17:00,0.89078,0.89078,0.89058,0.89058,15810370.0
2009-09-03 19:18:00,0.89063,0.89066,0.89063,0.89065,7833823.0
2009-09-03 19:19:00,0.89068,0.89073,0.89068,0.89073,6367691.0
2009-09-03 19:20:00,0.89077,0.89088,0.8907,0.89088,6959808.0
2009-09-03 19:21:00,0.89086,0.89103,0.89086,0.89103,15777169.0
2009-09-03 19:22:00,0.89103,0.89108,0.89098,0.89108,12644944.0
2009-09-03 19:23:00,0.89106,0.89106,0.89093,0.89093,16256740.0
2009-09-03 19:24:00,0.89082,0.89082,0.89048,0.89069,28720809.0
2009-09-03 19:25:00,0.89065,0.89071,0.89061,0.89061,22277442.0
2009-09-03 19:26:00,0.89058,0.89069,0.89042,0.89069,16156329.0
2009-09-03 19:27:00,0.89064,0.89066,0.89057,0.89057,10275867.0
2009-09-03 19:28:00,0.89055,0.89064,0.89055,0.89061,36519390.0
2009-09-03 19:29:00,0.89067,0.89069,0.89052,0.89062,21308202.0
2009-09-03 19:30:00,0.89055,0.89055,0.8903,0.89047,10022215.0
2009-09-03 19:31:00,0.89042,0.89042,0.89032,0.89032,15613832.0
2009-09-03 19:32:00,0.89032,0.89039,0.89027,0.89027,9199561.0
2009-09-03 19:33:00,0.8903,0.89034,0.89023,0.89034,24639393.0
2009-09-03 19:34:00,0.89042,0.89056,0.89042,0.89049,20373393.0
2009-09-03 19:35:00,0.89048,0.8906,0.89048,0.8906,18229622.0
2009-09-03 19:36:00,0.89068,0.89075,0.89057,0.89057,17139003.0
2009-09-03 19:37:00,0.89079,0.89081,0.89071,0.8908,19496944.0
2009-09-03 19:38:00,0.89079,0.89079,0.89077,0.89077,4874091.0
2009-09-03 19:39:00,0.89079,0.89085,0.89079,0.89082,9499100.0
2009-09-03 19:40:00,0.89083,0.89083,0.89065,0.89079,8008153.0
2009-09-03 19:41:00,0.89077,0.89088,0.89077,0.89088,5066127.0
2009-09-03 19:42:00,0.89089,0.89118,0.89089,0.89118,18054517.0
2009-09-03 19:43:00,0.89126,0.89128,0.89101,0.89103,10179278.0
2009-09-03 19:44:00,0.89106,0.89118,0.89106,0.89116,35361930.0
2009-09-03 19:45:00,0.89112,0.89112,0.89079,0.89079,8944968.0
2009-09-03 19:46:00,0.89086,0.89086,0.89081,0.89081,4449307.0
2009-09-03 19:47:00,0.89086,0.89095,0.89083,0.89095,9608849.0
2009-09-03 19:48:00,0.89093,0.89093,0.89082,0.89084,21273966.0
2009-09-03 19:49:00,0.89085,0.89093,0.89082,0.89086,32670810.0
2009-09-03 19:50:00,0.89078,0.89079,0.89078,0.89079,3243721.0
2009-09-03 19:51:00,0.89072,0.89072,0.8905,0.89062,24072415.0
2009-09-03 19:52:00,0.89055,0.89067,0.89055,0.89067,2266788.0
2009-09-03 19:53:00,0.89061,0.89089,0.89061,0.89085,24929649.0
2009-09-03 19:54:00,0.89085,0.89085,0.89081,0.89083,22144047.0
2009-09-03 19:55:00,0.8908,0.89088,0.8908,0.89085,15104090.0
2009-09-03 19:56:00,0.89076,0.89079,0.89071,0.89071,27773128.0
2009-09-03 19:57:00,0.89063,0.89074,0.89063,0.89068,13753950.0
2009-09-03 19:58:00,0.8907,0.89076,0.8907,0.89075,13728709.0
2009-09-03 19:59:00,0.8907,0.8907,0.89058,0.89059,11082413.0
2009-09-03 20:00:00,0.89057,0.89057,0.89046,0.8905,14468236.0
2009-09-03 20:01:00,0.89052,0.89059,0.89051,0.89052,9846790.0
2009-09-03 20:02:00,0.89049,0.89051,0.89038,0.89038,70737781.0
2009-09-03 20:03:00,0.89031,0.89038,0.89023,0.89028,13613692.0
2009-09-03 20:04:00,0.89025,0.89063,0.89024,0.89063,15024505.0
2009-09-03 20:05:00,0.89075,0.89084,0.89075,0.89083,20071377.0
2009-09-03 20:06:00,0.89084,0.89089,0.89084,0.89089,24542505.0
2009-09-03 20:07:00,0.89087,0.89087,0.89071,0.89071,12125854.0
2009-09-03 20:08:00,0.89076,0.89076,0.89055,0.89055,9215621.0
2009-09-03 20:09:00,0.89064,0.89065,0.8906,0.89063,38092470.0
2009-09-03 20:10:00,0.89067,0.8907,0.89057,0.89057,12924839.0
2009-09-03 20:11:00,0.8905,0.89058,0.8905,0.89054,19505380.0
2009-09-03 20:12:00,0.89051,0.89062,0.89051,0.89055,30879513.0
2009-09-03 20:13:00,0.89049,0.89086,0.89049,0.89081,15581434.0
2009-09-03 20:14:00,0.8907,0.89087,0.8907,0.89087,12302451.0
2009-09-03 20:15:00,0.89084,0.89088,0.89077,0.89077,14519470.0
2009-09-03 20:16:00,0.8907,0.8907,0.89054,0.89067,6458403.0
2009-09-03 20:17:00,0.8908,0.89082,0.89057,0.89079,10951742.0
2009-09-03 20:18:00,0.89084,0.89089,0.89073,0.89079,17241818.0
2009-09-03 20:19:00,0.89086,0.89086,0.89076,0.89076,8618193.0
2009-09-03 20:20:00,0.89071,0.89071,0.89038,0.89038,16120213.0
2009-09-03 20:21:00,0.89049,0.89053,0.89033,0.89044,4870457.0
2009-09-03 20:22:00,0.89042,0.89046,0.89037,0.89038,14690125.0
2009-09-03 20:23:00,0.89043,0.89069,0.89043,0.89069,11242949.0
2009-09-03 20:24:00,0.8907,0.8907,0.89055,0.89055,16690724.0
2009-09-03 20:25:00,0.89055,0.89055,0.89033,0.89033,15890226.0
2009-09-03 20:26:00,0.8905,0.89054,0.89044,0.8905,19210608.0
2009-09-03 20:27:00,0.89049,0.89077,0.89049,0.89077,61824364.0
2009-09-03 20:28:00,0.89078,0.89078,0.89068,0.89069,17168090.0
2009-09-03 20:29:00,0.89066,0.89081,0.89055,0.89065,22695709.0
2009-09-03 20:30:00,0.89065,0.89065,0.89049,0.89049,8890760.0
2009-09-03 20:31:00,0.8905,0.89058,0.89041,0.89042,26627294.0
2009-09-03 20:32:00,0.89043,0.89049,0.89026,0.89049,12099367.0
2009-09-03 20:33:00,0.89053,0.89053,0.89046,0.8905,12272278.0
2009-09-03 20:34:00,0.89047,0.89056,0.89043,0.89056,10574482.0
2009-09-03 20:35:00,0.89058,0.89082,0.89058,0.89082,15513500.0
2009-09-03 20:36:00,0.89079,0.89079,0.89077,0.89077,21353535.0
2009-09-03 20:37:00,0.89078,0.89078,0.89069,0.89073,74698176.0
2009-09-03 20:38:00,0.89076,0.89086,0.89067,0.89077,21092799.0
2009-09-03 20:39:00,0.8907,0.89076,0.8907,0.89076,31460428.0
2009-09-03 20:40:00,0.89077,0.89079,0.89061,0.89079,21258336.0
2009-09-03 20:41:00,0.89085,0.891,0.89085,0.89093,20519952.0
2009-09-03 20:42:00,0.89096,0.89096,0.89081,0.89085,6983301.0
2009-09-03 20:43:00,0.89079,0.89084,0.89073,0.89073,10118410.0
2009-09-03 20:44:00,0.89075,0.89075,0.89057,0.89059,8258301.0
2009-09-03 20:45:00,0.89041,0.89068,0.89041,0.89065,18794305.0
2009-09-03 20:46:00,0.89064,0.89088,0.89062,0.89088,8650468.0
2009-09-03 20:47:00,0.89089,0.89094,0.89083,0.89094,6132491.0
2009-09-03 20:48:00,0.89096,0.89098,0.89093,0.89093,14622483.0
2009-09-03 20:49:00,0.89079,0.89079,0.89044,0.89044,25820256.0
2009-09-03 20:50:00,0.89061,0.89074,0.89061,0.89062,12708963.0
2009-09-03 20:51:00,0.89059,0.89063,0.89057,0.89063,16321569.0
2009-09-03 20:52:00,0.8906,0.89064,0.89053,0.89053,7513548.0
2009-09-03 20:53:00,0.89057,0.89057,0.89039,0.89039,20959722.0
2009-09-03 20:54:00,0.89042,0.89048,0.89041,0.89048,39275448.0
2009-09-03 20:55:00,0.89044,0.89058,0.89044,0.89053,14199708.0
2009-09-03 20:56:00,0.89051,0.89057,0.89036,0.89047,32901229.0
2009-09-03 20:57:00,0.8905,0.8906,0.8905,0.8906,5598364.0
2009-09-03 20:58:00,0.89061,0.89074,0.89061,0.89074,36926006.0
2009-09-03 20:59:00,0.8909,0.89101,0.8909,0.891,36995820.0
2009-09-03 21:00:00,0.89095,0.89101,0.89084,0.89101,49523568.0
2009-09-03 21:01:00,0.89105,0.89112,0.89099,0.89105,12049027.0
2009-09-03 21:02:00,0.89103,0.89103,0.8908,0.8908,12606177.0
2009-09-03 21:03:00,0.89068,0.891,0.8906,0.891,17313286.0
2009-09-03 21:04:00,0.89097,0.89097,0.89092,0.89092,12626373.0
2009-09-03 21:05:00,0.89097,0.89108,0.89097,0.89104,13293927.0
2009-09-03 21:06:00,0.89099,0.89103,0.89099,0.89102,16039344.0
2009-09-03 21:07:00,0.8911,0.8911,0.89093,0.89104,36512760.0
2009-09-03 21:08:00,0.89104,0.89118,0.89104,0.89113,17535379.0
2009-09-03 21:09:00,0.89111,0.89111,0.89111,0.89111,3865486.0
2009-09-03 21:10:00,0.89119,0.89137,0.89119,0.89133,14048860.0
2009-09-03 21:11:00,0.89138,0.89142,0.89118,0.89142,17409855.0
2009-09-03 21:12:00,0.89138,0.89142,0.89136,0.8914,32387865.0
2009-09-03 21:13:00,0.89139,0.89151,0.89131,0.89151,20307717.0
2009-09-03 21:14:00,0.89146,0.89168,0.89146,0.89167,12021040.0
2009-09-03 21:15:00,0.89174,0.89174,0.89162,0.89168,17395326.0
2009-09-03 21:16:00,0.89176,0.89189,0.89174,0.89175,11755763.0
2009-09-03 21:17:00,0.89182,0.89182,0.89153,0.89155,19563641.0
2009-09-03 21:18:00,0.89155,0.89184,0.89153,0.89184,33788520.0
2009-09-03 21:19:00,0.89188,0.89194,0.89184,0.89194,37406005.0
2009-09-03 21:20:00,0.89198,0.89201,0.89189,0.89189,20781989.0
2009-09-03 21:21:00,0.89181,0.89189,0.89168,0.89168,36702022.0
2009-09-03 21:22:00,0.89167,0.89172,0.89163,0.89172,13740757.0
2009-09-03 21:23:00,0.89173,0.89174,0.89166,0.89166,12130688.0
2009-09-03 21:24:00,0.89155,0.89155,0.89128,0.89129,28743510.0
2009-09-03 21:25:00,0.89138,0.89142,0.89135,0.89137,26430313.0
2009-09-03 21:26:00,0.89132,0.89132,0.89113,0.89124,7764379.0
2009-09-03 21:27:00,0.89141,0.89156,0.89141,0.89156,26233050.0
2009-09-03 21:28:00,0.8916,0.8916,0.89157,0.89159,16066641.0
2009-09-03 21:29:00,0.89162,0.89172,0.89158,0.89158,24632971.0
2009-09-03 21:30:00,0.89151,0.89164,0.89151,0.89164,29966600.0
2009-09-03 21:31:00,0.89173,0.89187,0.89172,0.89187,6722133.0
2009-09-03 21:32:00,0.89186,0.89196,0.89186,0.89192,26797311.0
2009-09-03 21:33:00,0.89193,0.89194,0.89185,0.89185,14707340.0
2009-09-03 21:34:00,0.89161,0.89168,0.89144,0.89144,32761662.0
2009-09-03 21:35:00,0.89148,0.89148,0.89129,0.89133,13261504.0
2009-09-03 21:36:00,0.89123,0.89124,0.8912,0.89122,66386007.0
2009-09-03 21:37:00,0.8913,0.89131,0.89124,0.89125,15877663.0
2009-09-03 21:38:00,0.89126,0.89148,0.89126,0.89148,15196577.0
2009-09-03 21:39:00,0.89141,0.89175,0.89141,0.8917,13032880.0
2009-09-03 21:40:00,0.89172,0.89187,0.89168,0.89175,25302449.0
2009-09-03 21:41:00,0.89169,0.89169,0.8915,0.8915,12776711.0
2009-09-03 21:42:00,0.89136,0.89136,0.89103,0.89134,32924546.0
2009-09-03 21:43:00,0.89138,0.89164,0.89138,0.89149,15978036.0
2009-09-03 21:44:00,0.89139,0.89146,0.89119,0.89145,21080310.0
2009-09-03 21:45:00,0.89146,0.8917,0.89146,0.8917,17782055.0
2009-09-03 21:46:00,0.89151,0.89182,0.89151,0.89176,23402704.0
2009-09-03 21:47:00,0.89186,0.89193,0.89185,0.89185,14686226.0
2009-09-03 21:48:00,0.89179,0.8918,0.89176,0.8918,24224200.0
2009-09-03 21:49:00,0.89175,0.89195,0.89175,0.89179,25405193.0
2009-09-03 21:50:00,0.8918,0.8918,0.89164,0.89169,62128833.0
2009-09-03 21:51:00,0.89157,0.89157,0.8914,0.8914,33765468.0
2009-09-03 21:52:00,0.89134,0.89156,0.89129,0.89156,9372790.0
2009-09-03 21:53:00,0.89162,0.8917,0.89149,0.89169,7372050.0
2009-09-03 21:54:00,0.89174,0.89185,0.89174,0.89179,15675585.0
2009-09-03 21:55:00,0.89177,0.89182,0.89167,0.89171,26403608.0
2009-09-03 21:56:00,0.89171,0.89171,0.89169,0.89169,3459780.0
2009-09-03 21:57:00,0.89164,0.89164,0.8914,0.8915,16583297.0
2009-09-03 21:58:00,0.89158,0.8916,0.89146,0.89146,6323817.0
2009-09-03 21:59:00,0.89149,0.89153,0.89126,0.89139,14025577.0
2009-09-03 22:00:00,0.89128,0.89128,0.89111,0.89114,33637752.0
2009-09-03 22:01:00,0.89119,0.89132,0.89119,0.89128,8070576.0
2009-09-03 22:02:00,0.89137,0.89139,0.89111,0.89138,17987532.0
2009-09-03 22:03:00,0.89128,0.89146,0.89128,0.89146,25809212.0
2009-09-03 22:04:00,0.89157,0.89157,0.89134,0.89134,21793982.0
2009-09-03 22:05:00,0.8913,0.89141,0.89116,0.89116,13505416.0
2009-09-03 22:06:00,0.89124,0.89124,0.89105,0.89105,33702707.0
2009-09-03 22:07:00,0.89099,0.89109,0.8909,0.8909,13595971.0
2009-09-03 22:08:00,0.89097,0.89101,0.89091,0.89095,18758538.0
2009-09-03 22:09:00,0.89091,0.89096,0.89087,0.89094,69689662.0
2009-09-03 22:10:00,0.89106,0.89117,0.89106,0.89112,10388053.0
2009-09-03 22:11:00,0.8911,0.89115,0.89103,0.89115,34047220.0
2009-09-03 22:12:00,0.89099,0.89111,0.89093,0.89111,20042728.0
2009-09-03 22:13:00,0.89077,0.89104,0.89077,0.89104,12353464.0
2009-09-03 22:14:00,0.89099,0.89108,0.89098,0.89102,32422502.0
2009-09-03 22:15:00,0.89107,0.89122,0.89107,0.89122,13649322.0
2009-09-03 22:16:00,0.89113,0.89131,0.89113,0.89131,9966673.0
2009-09-03 22:17:00,0.89129,0.89132,0.89117,0.89117,29677190.0
2009-09-03 22:18:00,0.89106,0.89106,0.89098,0.89098,26243784.0
2009-09-03 22:19:00,0.89093,0.89099,0.89087,0.89099,11421291.0
2009-09-03 22:20:00,0.89098,0.89099,0.89088,0.8909,22589860.0
2009-09-03 22:21:00,0.89099,0.89099,0.89062,0.89085,12985997.0
2009-09-03 22:22:00,0.89086,0.89086,0.89064,0.89076,10538486.0
2009-09-03 22:23:00,0.89084,0.89116,0.89084,0.89116,15204481.0
2009-09-03 22:24:00,0.89113,0.89124,0.89113,0.89121,12741056.0
2009-09-03 22:25:00,0.89129,0.89132,0.89125,0.89128,18219987.0
2009-09-03 22:26:00,0.89116,0.89116,0.89082,0.89112,22898737.0
2009-09-03 22:27:00,0.89122,0.89138,0.89106,0.89138,10994530.0
2009-09-03 22:28:00,0.8913,0.89131,0.89123,0.89123,10162216.0
2009-09-03 22:29:00,0.89129,0.89129,0.89021,0.89115,21053635.0
2009-09-03 22:30:00,0.89106,0.8911,0.89092,0.8911,14979145.0
2009-09-03 22:31:00,0.89115,0.89115,0.89091,0.89094,12213969.0
2009-09-03 22:32:00,0.89107,0.89118,0.89097,0.89097,20068660.0
2009-09-03 22:33:00,0.89098,0.89103,0.89095,0.89095,21961810.0
2009-09-03 22:34:00,0.89099,0.89099,0.89082,0.89096,10150197.0
2009-09-03 22:35:00,0.89095,0.89104,0.89095,0.89104,23071361.0
2009-09-03 22:36:00,0.89104,0.89123,0.89103,0.89123,14657109.0
2009-09-03 22:37:00,0.89136,0.89141,0.89131,0.89134,5631207.0
2009-09-03 22:38:00,0.89125,0.89125,0.89099,0.89117,9542742.0
2009-09-03 22:39:00,0.89124,0.89159,0.89109,0.89159,13670311.0
2009-09-03 22:40:00,0.89164,0.89176,0.89105,0.89105,11197741.0
2009-09-03 22:41:00,0.89165,0.89178,0.89165,0.89174,15419352.0
2009-09-03 22:42:00,0.89175,0.89175,0.89165,0.89175,8989538.0
2009-09-03 22:43:00,0.89175,0.89175,0.89148,0.89167,17117685.0
2009-09-03 22:44:00,0.89169,0.89169,0.8916,0.8916,6452213.0
2009-09-03 22:45:00,0.89158,0.89158,0.89142,0.89154,19649872.0
2009-09-03 22:46:00,0.89146,0.89174,0.89146,0.89174,11446113.0
2009-09-03 22:47:00,0.89175,0.89181,0.89166,0.89171,9009118.0
2009-09-03 22:48:00,0.8917,0.89192,0.8917,0.89188,24911575.0
2009-09-03 22:49:00,0.89183,0.89198,0.89182,0.89198,15195051.0
2009-09-03 22:50:00,0.89208,0.89235,0.89208,0.89235,13897645.0
2009-09-03 22:51:00,0.89226,0.89235,0.89219,0.89235,58622480.0
2009-09-03 22:52:00,0.89247,0.89258,0.89245,0.89245,8730946.0
2009-09-03 22:53:00,0.89249,0.89255,0.89243,0.89247,26815694.0
2009-09-03 22:54:00,0.89252,0.89252,0.89232,0.89232,11705611.0
2009-09-03 22:55:00,0.89247,0.89251,0.8924,0.89251,18663431.0
2009-09-03 22:56:00,0.89253,0.89261,0.89165,0.89248,12754315.0
2009-09-03 22:57:00,0.89236,0.89237,0.89228,0.89234,24527632.0
2009-09-03 22:58:00,0.8924,0.89243,0.89235,0.89235,27642123.0
2009-09-03 22:59:00,0.8924,0.89247,0.8923,0.89245,8678758.0
2009-09-03 23:00:00,0.89236,0.89236,0.89206,0.89219,40501636.0
2009-09-03 23:01:00,0.89241,0.89248,0.89238,0.89248,25464128.0
2009-09-03 23:02:00,0.89224,0.89227,0.89205,0.89212,14854000.0
2009-09-03 23:03:00,0.89195,0.89207,0.89184,0.89184,157192832.0
2009-09-03 23:04:00,0.89181,0.89188,0.89181,0.89188,10334755.0
2009-09-03 23:05:00,0.89183,0.89196,0.8916,0.89164,18808704.0
2009-09-03 23:06:00,0.89173,0.89191,0.89173,0.89191,18626433.0
2009-09-03 23:07:00,0.89192,0.89226,0.89192,0.89226,25121026.0
2009-09-03 23:08:00,0.89229,0.89234,0.89227,0.89227,5134115.0
2009-09-03 23:09:00,0.89231,0.89253,0.89231,0.89253,9952215.0
2009-09-03 23:10:00,0.89257,0.89257,0.89214,0.89238,16296249.0
2009-09-03 23:11:00,0.89238,0.89238,0.8923,0.89231,37080232.0
2009-09-03 23:12:00,0.89235,0.89245,0.89229,0.89245,30520614.0
2009-09-03 23:13:00,0.89248,0.89248,0.89237,0.89242,13836358.0
2009-09-03 23:14:00,0.89234,0.89234,0.89224,0.89224,11772207.0
2009-09-03 23:15:00,0.89225,0.89225,0.892,0.892,9526581.0
2009-09-03 23:16:00,0.89179,0.89238,0.89179,0.89238,11369749.0
2009-09-03 23:17:00,0.89236,0.89236,0.89216,0.89218,23343258.0
2009-09-03 23:18:00,0.89208,0.89208,0.8919,0.8919,8696568.0
2009-09-03 23:19:00,0.89192,0.89215,0.89192,0.89212,12086085.0
2009-09-03 23:20:00,0.89213,0.89247,0.89213,0.89247,29899672.0
2009-09-03 23:21:00,0.89255,0.89261,0.89228,0.89259,27364480.0
2009-09-03 23:22:00,0.89251,0.8926,0.89228,0.89247,22563343.0
2009-09-03 23:23:00,0.89243,0.89249,0.89232,0.89233,22901440.0
2009-09-03 23:24:00,0.89225,0.8923,0.89213,0.89224,26282224.0
2009-09-03 23:25:00,0.89238,0.89239,0.89229,0.8923,37281389.0
2009-09-03 23:26:00,0.89217,0.89217,0.89208,0.89208,21620078.0
2009-09-03 23:27:00,0.8918,0.89193,0.89165,0.89171,15205448.0
2009-09-03 23:28:00,0.89181,0.89189,0.89164,0.89189,53860242.0
2009-09-03 23:29:00,0.8918,0.8918,0.89159,0.89171,21718095.0
2009-09-03 23:30:00,0.89174,0.89189,0.89146,0.89173,27304936.0
2009-09-03 23:31:00,0.89159,0.89159,0.89149,0.89149,11392520.0
2009-09-03 23:32:00,0.89136,0.89145,0.89136,0.89145,15435238.0
2009-09-03 23:33:00,0.89161,0.89171,0.89161,0.89163,28266452.0
2009-09-03 23:34:00,0.89169,0.89174,0.89162,0.89162,7101208.0
2009-09-03 23:35:00,0.8916,0.89163,0.89137,0.89137,27268467.0
2009-09-03 23:36:00,0.89152,0.89152,0.89088,0.89121,5353861.0
2009-09-03 23:37:00,0.8913,0.89138,0.89126,0.89138,34223577.0
2009-09-03 23:38:00,0.89121,0.89133,0.89121,0.89133,38905578.0
2009-09-03 23:39:00,0.89155,0.89155,0.89145,0.89145,28616350.0
2009-09-03 23:40:00,0.89122,0.89126,0.89122,0.89126,25022018.0
2009-09-03 23:41:00,0.89121,0.89121,0.89005,0.89046,69010058.0
2009-09-03 23:42:00,0.89099,0.89116,0.89082,0.89116,6364529.0
2009-09-03 23:43:00,0.89118,0.89128,0.89118,0.89126,8949587.0
2009-09-03 23:44:00,0.89104,0.89108,0.89102,0.89108,26108440.0
2009-09-03 23:45:00,0.89097,0.89119,0.89084,0.89084,64684840.0
2009-09-03 23:46:00,0.891,0.8911,0.89098,0.8911,19630203.0
2009-09-03 23:47:00,0.89113,0.89113,0.89099,0.89106,13073928.0
2009-09-03 23:48:00,0.89101,0.89101,0.8907,0.89083,18016726.0
2009-09-03 23:49:00,0.89102,0.89114,0.89095,0.89098,7955516.0
2009-09-03 23:50:00,0.89095,0.89106,0.89068,0.89106,12776995.0
2009-09-03 23:51:00,0.89119,0.89132,0.89119,0.89124,8604863.0
2009-09-03 23:52:00,0.89118,0.8913,0.89114,0.89124,20687230.0
2009-09-03 23:53:00,0.89107,0.89113,0.89102,0.89109,34850460.0
2009-09-03 23:54:00,0.89122,0.89127,0.89088,0.89127,14039240.0
2009-09-03 23:55:00,0.89128,0.89128,0.89116,0.89122,15402151.0
2009-09-03 23:56:00,0.89101,0.89114,0.89034,0.89114,28342995.0
2009-09-03 23:57:00,0.89123,0.89127,0.8903,0.89117,20585200.0
2009-09-03 23:58:00,0.89122,0.8913,0.89122,0.8913,13975610.0
2009-09-03 23:59:00,0.89124,0.89124,0.89113,0.89117,43771566.0
2009-09-04 00:00:00,0.89118,0.89127,0.89108,0.89127,26786997.0
2009-09-04 00:01:00,0.89118,0.89121,0.89114,0.89117,113628015.0
2009-09-04 00:02:00,0.89121,0.89131,0.89113,0.89113,30300844.0
2009-09-04 00:03:00,0.89131,0.89136,0.89128,0.89129,24544098.0
2009-09-04 00:04:00,0.89129,0.89129,0.89115,0.89117,19962635.0
2009-09-04 00:05:00,0.89123,0.89123,0.89076,0.89098,46510958.0
2009-09-04 00:06:00,0.89097,0.89104,0.8907,0.89083,29297487.0
2009-09-04 00:07:00,0.89107,0.89107,0.89097,0.89105,20845075.0
2009-09-04 00:08:00,0.89107,0.89107,0.89085,0.89103,5481423.0
2009-09-04 00:09:00,0.89099,0.89102,0.89085,0.89102,14294096.0
2009-09-04 00:10:00,0.89087,0.891,0.89087,0.89097,19491894.0
2009-09-04 00:11:00,0.89092,0.89115,0.89091,0.89101,47067240.0
2009-09-04 00:12:00,0.8911,0.8911,0.89087,0.8911,23204282.0
2009-09-04 00:13:00,0.89116,0.89127,0.89104,0.89123,8737316.0
2009-09-04 00:14:00,0.89116,0.89134,0.89116,0.8913,35824056.0
2009-09-04 00:15:00,0.89133,0.8914,0.89122,0.89132,17777788.0
2009-09-04 00:16:00,0.89132,0.89136,0.89125,0.89125,11852970.0
2009-09-04 00:17:00,0.89121,0.89121,0.8911,0.8911,12910701.0
2009-09-04 00:18:00,0.8911,0.89116,0.89085,0.89116,17375940.0
2009-09-04 00:19:00,0.89121,0.89121,0.89074,0.89113,24536151.0
2009-09-04 00:20:00,0.89113,0.89125,0.8911,0.89125,200809480.0
2009-09-04 00:21:00,0.89137,0.89143,0.89129,0.8914,17842254.0
2009-09-04 00:22:00,0.89131,0.89131,0.89122,0.89125,21752200.0
2009-09-04 00:23:00,0.89127,0.8913,0.89123,0.89128,89680180.0
2009-09-04 00:24:00,0.89134,0.89144,0.89134,0.89134,23848331.0
2009-09-04 00:25:00,0.89136,0.89136,0.89121,0.89129,34460022.0
2009-09-04 00:26:00,0.89118,0.89138,0.89118,0.89138,122019400.0
2009-09-04 00:27:00,0.89141,0.89151,0.89134,0.89151,46657236.0
2009-09-04 00:28:00,0.89148,0.89152,0.89139,0.89143,117592100.0
2009-09-04 00:29:00,0.89141,0.89141,0.8913,0.89139,23896120.0
2009-09-04 00:30:00,0.89138,0.89147,0.89137,0.89141,10230330.0
2009-09-04 00:31:00,0.8913,0.8913,0.89109,0.89123,10944410.0
2009-09-04 00:32:00,0.89138,0.89164,0.89138,0.89164,3850523.0
2009-09-04 00:33:00,0.89159,0.89171,0.89158,0.8916,28610900.0
2009-09-04 00:34:00,0.89162,0.89162,0.89147,0.89151,22215348.0
2009-09-04 00:35:00,0.89143,0.89144,0.89139,0.89143,24540592.0
2009-09-04 00:36:00,0.89152,0.89162,0.8914,0.89162,13466189.0
2009-09-04 00:37:00,0.8916,0.89164,0.89148,0.89148,9403837.0
2009-09-04 00:38:00,0.89142,0.89144,0.8914,0.89143,11102385.0
2009-09-04 00:39:00,0.89143,0.89143,0.89134,0.89135,47524911.0
2009-09-04 00:40:00,0.89133,0.89133,0.89114,0.89131,29552094.0
2009-09-04 00:41:00,0.8913,0.8913,0.891,0.89115,76266540.0
2009-09-04 00:42:00,0.89129,0.8914,0.89127,0.8913,15695812.0
2009-09-04 00:43:00,0.89128,0.89128,0.89101,0.89105,23231376.0
2009-09-04 00:44:00,0.89108,0.89133,0.89105,0.89132,33493249.0
2009-09-04 00:45:00,0.89144,0.89153,0.89144,0.89153,6785006.0
2009-09-04 00:46:00,0.8915,0.89161,0.8915,0.89156,15362807.0
2009-09-04 00:47:00,0.89151,0.89153,0.89143,0.89143,12924264.0
2009-09-04 00:48:00,0.8913,0.89139,0.89129,0.8913,27836616.0
2009-09-04 00:49:00,0.89126,0.89133,0.89121,0.89122,50258754.0
2009-09-04 00:50:00,0.89132,0.89142,0.89131,0.89142,16381809.0
2009-09-04 00:51:00,0.89135,0.89146,0.89135,0.89136,70679114.0
2009-09-04 00:52:00,0.89136,0.8915,0.89133,0.89133,18721384.0
2009-09-04 00:53:00,0.8912,0.8912,0.89094,0.89099,17922245.0
2009-09-04 00:54:00,0.89109,0.89109,0.89105,0.89105,2058934.0
2009-09-04 00:55:00,0.89118,0.89162,0.89118,0.89162,18394614.0
2009-09-04 00:56:00,0.89156,0.89159,0.89148,0.89159,13043613.0
2009-09-04 00:57:00,0.89149,0.89173,0.89149,0.89166,10238800.0
2009-09-04 00:58:00,0.89168,0.89182,0.89168,0.89172,24045404.0
2009-09-04 00:59:00,0.89169,0.89186,0.89169,0.89186,15004325.0
2009-09-04 01:00:00,0.89191,0.89207,0.89191,0.89203,14725247.0
2009-09-04 01:01:00,0.89207,0.89207,0.89184,0.89191,32211069.0
2009-09-04 01:02:00,0.89177,0.89177,0.89142,0.89149,38468217.0
2009-09-04 01:03:00,0.89154,0.89179,0.89154,0.89179,13779485.0
2009-09-04 01:04:00,0.8917,0.8917,0.89154,0.89154,12208104.0
2009-09-04 01:05:00,0.8915,0.89158,0.89147,0.89157,36208359.0
2009-09-04 01:06:00,0.89173,0.89173,0.89165,0.89165,6055897.0
2009-09-04 01:07:00,0.89166,0.89186,0.89153,0.89185,15711014.0
2009-09-04 01:08:00,0.89177,0.89178,0.89171,0.89171,33325391.0
2009-09-04 01:09:00,0.89171,0.89183,0.89171,0.89178,43462173.0
2009-09-04 01:10:00,0.89171,0.89186,0.89169,0.89186,18981643.0
2009-09-04 01:11:00,0.89184,0.89184,0.89172,0.89172,121109156.0
2009-09-04 01:12:00,0.8918,0.8918,0.8916,0.8916,9338874.0
2009-09-04 01:13:00,0.89167,0.89188,0.8916,0.89188,8471001.0
2009-09-04 01:14:00,0.8918,0.89194,0.8918,0.8919,21160230.0
2009-09-04 01:15:00,0.89195,0.89195,0.89182,0.89182,95942445.0
2009-09-04 01:16:00,0.89191,0.892,0.89187,0.8919,9864417.0
2009-09-04 01:17:00,0.89178,0.89186,0.89178,0.89186,51633192.0
2009-09-04 01:18:00,0.89192,0.89192,0.89176,0.89176,25114442.0
2009-09-04 01:19:00,0.89171,0.89171,0.89148,0.89171,48645325.0
2009-09-04 01:20:00,0.89168,0.89182,0.89168,0.89176,13212340.0
2009-09-04 01:21:00,0.89184,0.89184,0.89149,0.89149,22284897.0
2009-09-04 01:22:00,0.89148,0.89157,0.89147,0.89154,29599580.0
2009-09-04 01:23:00,0.89149,0.8919,0.89149,0.89177,35715229.0
2009-09-04 01:24:00,0.89184,0.89184,0.89166,0.89171,25769454.0
2009-09-04 01:25:00,0.89171,0.89174,0.89167,0.89167,38261844.0
2009-09-04 01:26:00,0.8915,0.89152,0.89134,0.89146,21670818.0
2009-09-04 01:27:00,0.89149,0.89158,0.89107,0.89107,38181966.0
2009-09-04 01:28:00,0.8911,0.8911,0.89105,0.89109,6044999.0
2009-09-04 01:29:00,0.89104,0.89136,0.89104,0.89136,12119508.0
2009-09-04 01:30:00,0.89154,0.89162,0.8915,0.89162,7594929.0
2009-09-04 01:31:00,0.89158,0.89172,0.89158,0.8917,6907430.0
2009-09-04 01:32:00,0.89171,0.89173,0.8917,0.8917,22351833.0
2009-09-04 01:33:00,0.8917,0.89179,0.89165,0.89176,11041005.0
2009-09-04 01:34:00,0.89185,0.89185,0.89168,0.89168,18932512.0
2009-09-04 01:35:00,0.89169,0.89174,0.89167,0.89167,67316957.0
2009-09-04 01:36:00,0.8917,0.89175,0.89164,0.89175,12524894.0
2009-09-04 01:37:00,0.89179,0.89186,0.89179,0.89184,16844986.0
2009-09-04 01:38:00,0.89182,0.89182,0.89163,0.89165,7658265.0
2009-09-04 01:39:00,0.89136,0.89154,0.89136,0.8914,8011663.0
2009-09-04 01:40:00,0.89144,0.89159,0.89144,0.89159,10512363.0
2009-09-04 01:41:00,0.89159,0.89159,0.89132,0.89136,13708976.0
2009-09-04 01:42:00,0.89142,0.89142,0.89132,0.89141,8788722.0
2009-09-04 01:43:00,0.89142,0.89163,0.89142,0.89158,11645615.0
2009-09-04 01:44:00,0.8917,0.8917,0.89155,0.89157,30292240.0
2009-09-04 01:45:00,0.89163,0.89171,0.89161,0.89169,12724815.0
2009-09-04 01:46:00,0.89171,0.89171,0.89149,0.89164,4917392.0
2009-09-04 01:47:00,0.89159,0.89159,0.89143,0.89144,8115877.0
2009-09-04 01:48:00,0.89155,0.89165,0.8914,0.8914,14405112.0
2009-09-04 01:49:00,0.89155,0.89155,0.89129,0.89129,4984135.0
2009-09-04 01:50:00,0.89122,0.89123,0.89114,0.89123,23146591.0
2009-09-04 01:51:00,0.89126,0.89126,0.89117,0.89124,7955757.0
2009-09-04 01:52:00,0.89115,0.89115,0.89104,0.89104,31568124.0
2009-09-04 01:53:00,0.89106,0.89109,0.89103,0.89104,47498542.0
2009-09-04 01:54:00,0.89117,0.89123,0.89113,0.89123,12553882.0
2009-09-04 01:55:00,0.8913,0.8913,0.89129,0.89129,8188408.0
2009-09-04 01:56:00,0.89124,0.89125,0.89119,0.89122,19000960.0
2009-09-04 01:57:00,0.89127,0.89129,0.89124,0.89125,47750160.0
2009-09-04 01:58:00,0.89121,0.89124,0.89103,0.89124,68678376.0
2009-09-04 01:59:00,0.89124,0.89133,0.89119,0.89133,53761679.0
2009-09-04 02:00:00,0.89133,0.89139,0.89123,0.89136,9506801.0
2009-09-04 02:01:00,0.89131,0.89131,0.8912,0.8912,30641970.0
2009-09-04 02:02:00,0.89114,0.89131,0.89113,0.89126,26994972.0
2009-09-04 02:03:00,0.89134,0.89146,0.89048,0.89136,13051899.0
2009-09-04 02:04:00,0.89141,0.8915,0.89136,0.89141,18407566.0
2009-09-04 02:05:00,0.89132,0.89154,0.89132,0.89154,10957231.0
2009-09-04 02:06:00,0.89147,0.89151,0.89141,0.89149,24437887.0
2009-09-04 02:07:00,0.89147,0.89156,0.89142,0.89156,9546192.0
2009-09-04 02:08:00,0.89149,0.89157,0.89149,0.89152,55325110.0
2009-09-04 02:09:00,0.89165,0.89171,0.89155,0.89155,12843216.0
2009-09-04 02:10:00,0.8915,0.89152,0.89145,0.89152,15841377.0
2009-09-04 02:11:00,0.89162,0.89162,0.89148,0.89148,24842016.0
2009-09-04 02:12:00,0.8915,0.8916,0.89145,0.89151,9368881.0
2009-09-04 02:13:00,0.89149,0.89149,0.89133,0.89142,12366155.0
2009-09-04 02:14:00,0.89157,0.89162,0.89151,0.89154,19405364.0
2009-09-04 02:15:00,0.89144,0.89144,0.89129,0.89131,6752002.0
2009-09-04 02:16:00,0.89131,0.89148,0.89122,0.89148,15605509.0
2009-09-04 02:17:00,0.89148,0.89154,0.89145,0.89153,9780805.0
2009-09-04 02:18:00,0.89154,0.89161,0.89147,0.89159,15182504.0
2009-09-04 02:19:00,0.891,0.89169,0.891,0.89161,11282358.0
2009-09-04 02:20:00,0.89155,0.89157,0.89134,0.89151,14194073.0
2009-09-04 02:21:00,0.89144,0.89144,0.89106,0.89107,10470416.0
2009-09-04 02:22:00,0.89114,0.89143,0.8911,0.89143,5760237.0
2009-09-04 02:23:00,0.89141,0.89163,0.89139,0.89163,13767713.0
2009-09-04 02:24:00,0.89167,0.89168,0.89156,0.89156,23023013.0
2009-09-04 02:25:00,0.89164,0.89167,0.89162,0.89165,11030425.0
2009-09-04 02:26:00,0.89152,0.89158,0.89145,0.89157,21072545.0
2009-09-04 02:27:00,0.89153,0.89156,0.89138,0.89153,18684163.0
2009-09-04 02:28:00,0.8915,0.89176,0.8915,0.89173,12734822.0
2009-09-04 02:29:00,0.89167,0.89171,0.89157,0.89171,14773790.0
2009-09-04 02:30:00,0.89176,0.89184,0.89076,0.89178,22383196.0
2009-09-04 02:31:00,0.89168,0.89168,0.89164,0.89167,10716248.0
2009-09-04 02:32:00,0.89179,0.89184,0.89157,0.89179,10603269.0
2009-09-04 02:33:00,0.89178,0.89182,0.89155,0.89177,21655700.0
2009-09-04 02:34:00,0.89182,0.89184,0.89178,0.8918,18207243.0
2009-09-04 02:35:00,0.8917,0.8917,0.89161,0.89166,12052848.0
2009-09-04 02:36:00,0.89173,0.89175,0.89168,0.89174,15445430.0
2009-09-04 02:37:00,0.89169,0.89169,0.89164,0.89164,10898125.0
2009-09-04 02:38:00,0.89164,0.89175,0.89149,0.89175,12083370.0
2009-09-04 02:39:00,0.89162,0.89171,0.89162,0.89167,21084430.0
2009-09-04 02:40:00,0.89162,0.89162,0.89158,0.89158,4488955.0
2009-09-04 02:41:00,0.89158,0.8916,0.89152,0.89152,25789883.0
2009-09-04 02:42:00,0.89158,0.89171,0.89157,0.89159,30852675.0
2009-09-04 02:43:00,0.89161,0.89161,0.8915,0.8915,9273911.0
2009-09-04 02:44:00,0.89163,0.89164,0.89149,0.89149,13136979.0
2009-09-04 02:45:00,0.89149,0.8915,0.89134,0.89134,29764529.0
2009-09-04 02:46:00,0.89136,0.89154,0.8912,0.8912,12700178.0
2009-09-04 02:47:00,0.89147,0.89147,0.89135,0.89138,22124658.0
2009-09-04 02:48:00,0.8915,0.89153,0.89142,0.89145,36500019.0
2009-09-04 02:49:00,0.89145,0.89145,0.89137,0.89137,6766522.0
2009-09-04 02:50:00,0.8913,0.89141,0.8913,0.89141,68076253.0
2009-09-04 02:51:00,0.89137,0.89148,0.89137,0.89148,7255928.0
2009-09-04 02:52:00,0.89138,0.89143,0.8913,0.89132,13356881.0
2009-09-04 02:53:00,0.89133,0.89147,0.89133,0.89147,31903357.0
2009-09-04 02:54:00,0.89137,0.89151,0.89137,0.89144,14012676.0
2009-09-04 02:55:00,0.89144,0.8915,0.89144,0.89149,20385354.0
2009-09-04 02:56:00,0.89138,0.89141,0.8913,0.8913,25069649.0
2009-09-04 02:57:00,0.8914,0.8914,0.89103,0.89124,19467029.0
2009-09-04 02:58:00,0.89114,0.89116,0.89109,0.89109,8270720.0
2009-09-04 02:59:00,0.89103,0.89103,0.89084,0.89088,36610536.0
2009-09-04 03:00:00,0.89085,0.8909,0.89066,0.8909,13609138.0
2009-09-04 03:01:00,0.89088,0.89094,0.89082,0.89094,6822544.0
2009-09-04 03:02:00,0.89096,0.89117,0.89096,0.89117,17094421.0
2009-09-04 03:03:00,0.89122,0.89127,0.89122,0.89127,3313966.0
2009-09-04 03:04:00,0.8913,0.89137,0.8913,0.89132,11736507.0
2009-09-04 03:05:00,0.89136,0.89138,0.89132,0.89135,13226706.0
2009-09-04 03:06:00,0.89134,0.89149,0.8912,0.89149,7501834.0
2009-09-04 03:07:00,0.89146,0.89158,0.89144,0.89151,8653670.0
2009-09-04 03:08:00,0.89158,0.89167,0.89158,0.89162,36813634.0
2009-09-04 03:09:00,0.89161,0.89161,0.8914,0.89152,56723120.0
2009-09-04 03:10:00,0.89145,0.89156,0.89142,0.89143,26878115.0
2009-09-04 03:11:00,0.89145,0.89146,0.8914,0.89146,24399881.0
2009-09-04 03:12:00,0.8915,0.89153,0.8915,0.89151,15958085.0
2009-09-04 03:13:00,0.89141,0.89141,0.89112,0.89112,23132060.0
2009-09-04 03:14:00,0.89136,0.89136,0.89119,0.89119,16567647.0
2009-09-04 03:15:00,0.89117,0.89117,0.89105,0.89105,4010568.0
2009-09-04 03:16:00,0.8911,0.89127,0.8911,0.89114,16657671.0
2009-09-04 03:17:00,0.89118,0.8912,0.8911,0.8911,33190069.0
2009-09-04 03:18:00,0.89118,0.89119,0.89118,0.89119,4625300.0
2009-09-04 03:19:00,0.8911,0.8911,0.89101,0.89101,3013701.0
2009-09-04 03:20:00,0.89097,0.89106,0.89094,0.89106,13913616.0
2009-09-04 03:21:00,0.89117,0.8912,0.89109,0.89109,15936008.0
2009-09-04 03:22:00,0.89106,0.89106,0.89091,0.89097,17172466.0
2009-09-04 03:23:00,0.8909,0.89097,0.8909,0.89096,63345402.0
2009-09-04 03:24:00,0.89107,0.89117,0.89106,0.89117,11519519.0
2009-09-04 03:25:00,0.89109,0.89124,0.89105,0.89105,34901096.0
2009-09-04 03:26:00,0.89118,0.89119,0.89111,0.89119,14998308.0
2009-09-04 03:27:00,0.89119,0.89122,0.89119,0.89121,17408439.0
2009-09-04 03:28:00,0.89124,0.89125,0.89114,0.89115,7469038.0
2009-09-04 03:29:00,0.89106,0.89107,0.891,0.891,31875980.0
2009-09-04 03:30:00,0.89103,0.89103,0.89077,0.89077,25954031.0
2009-09-04 03:31:00,0.89075,0.89081,0.89069,0.89071,15874560.0
2009-09-04 03:32:00,0.89067,0.89069,0.89059,0.89063,25906625.0
2009-09-04 03:33:00,0.89057,0.89074,0.89057,0.89073,8049325.0
2009-09-04 03:34:00,0.89074,0.89084,0.89074,0.89084,26745914.0
2009-09-04 03:35:00,0.8908,0.89085,0.89078,0.89085,26199530.0
2009-09-04 03:36:00,0.89094,0.89103,0.89094,0.89097,12449393.0
2009-09-04 03:37:00,0.89099,0.89108,0.89099,0.89103,13804256.0
2009-09-04 03:38:00,0.89093,0.89103,0.8909,0.89094,36897574.0
2009-09-04 03:39:00,0.89106,0.89116,0.89106,0.89116,19717256.0
2009-09-04 03:40:00,0.89113,0.89115,0.8911,0.89114,40627782.0
2009-09-04 03:41:00,0.89115,0.89116,0.89112,0.89116,31044213.0
2009-09-04 03:42:00,0.89117,0.89117,0.89095,0.89117,20222908.0
2009-09-04 03:43:00,0.8911,0.89121,0.89109,0.89118,11690294.0
2009-09-04 03:44:00,0.89118,0.8912,0.89114,0.89114,17797559.0
2009-09-04 03:45:00,0.89107,0.89124,0.89107,0.89112,11817774.0
2009-09-04 03:46:00,0.89124,0.89132,0.89122,0.89128,19864734.0
2009-09-04 03:47:00,0.89129,0.89145,0.89129,0.89145,31154160.0
2009-09-04 03:48:00,0.89149,0.89149,0.89119,0.8914,18041299.0
2009-09-04 03:49:00,0.89139,0.89149,0.89139,0.89148,14764960.0
2009-09-04 03:50:00,0.89146,0.89146,0.89145,0.89145,3767163.0
2009-09-04 03:51:00,0.89147,0.89147,0.89132,0.8914,19051911.0
2009-09-04 03:52:00,0.89144,0.89154,0.89137,0.89154,36971203.0
2009-09-04 03:53:00,0.89147,0.89163,0.89147,0.89163,15291584.0
2009-09-04 03:54:00,0.8917,0.8917,0.8916,0.89163,12835693.0
2009-09-04 03:55:00,0.89181,0.89189,0.89181,0.89189,5837056.0
2009-09-04 03:56:00,0.89187,0.89187,0.89176,0.89176,4162474.0
2009-09-04 03:57:00,0.89203,0.89216,0.89203,0.89216,6334634.0
2009-09-04 03:58:00,0.89219,0.89228,0.89213,0.89228,11672024.0
2009-09-04 03:59:00,0.89234,0.89268,0.89234,0.89268,53411952.0
2009-09-04 04:00:00,0.89276,0.8928,0.89273,0.89273,34905009.0
2009-09-04 04:01:00,0.89262,0.89262,0.89253,0.89253,34842428.0
2009-09-04 04:02:00,0.89254,0.89254,0.89248,0.89248,5210203.0
2009-09-04 04:03:00,0.89245,0.89253,0.89232,0.89252,31702863.0
2009-09-04 04:04:00,0.89256,0.89263,0.89247,0.89247,13469652.0
2009-09-04 04:05:00,0.89248,0.89248,0.89238,0.89243,42068808.0
2009-09-04 04:06:00,0.8924,0.89252,0.8924,0.89248,19823819.0
2009-09-04 04:07:00,0.89239,0.89244,0.89231,0.89231,8169563.0
2009-09-04 04:08:00,0.8923,0.89236,0.8923,0.89236,5420912.0
2009-09-04 04:09:00,0.89239,0.89262,0.89239,0.89262,11640378.0
2009-09-04 04:10:00,0.89248,0.89288,0.89248,0.89288,28386384.0
2009-09-04 04:11:00,0.89294,0.89301,0.89287,0.89301,14807577.0
2009-09-04 04:12:00,0.893,0.893,0.89291,0.89292,6139249.0
2009-09-04 04:13:00,0.89285,0.89285,0.89278,0.89278,3077806.0
2009-09-04 04:14:00,0.89276,0.89276,0.89258,0.89258,17775751.0
2009-09-04 04:15:00,0.8927,0.8927,0.89256,0.89265,7526704.0
2009-09-04 04:16:00,0.89259,0.89268,0.89259,0.89262,11173156.0
2009-09-04 04:17:00,0.89265,0.89265,0.89254,0.89259,6571900.0
2009-09-04 04:18:00,0.89257,0.89303,0.89255,0.89303,19154255.0
2009-09-04 04:19:00,0.89306,0.89316,0.89298,0.89316,21395263.0
2009-09-04 04:20:00,0.89315,0.8932,0.89314,0.89315,31121202.0
2009-09-04 04:21:00,0.8932,0.8932,0.89301,0.89314,20044474.0
2009-09-04 04:22:00,0.89311,0.89311,0.89303,0.89306,81539325.0
2009-09-04 04:23:00,0.89304,0.89306,0.89299,0.89299,21102417.0
2009-09-04 04:24:00,0.89302,0.89302,0.89289,0.89289,12602771.0
2009-09-04 04:25:00,0.89295,0.893,0.89285,0.89286,10775993.0
2009-09-04 04:26:00,0.89285,0.89285,0.89279,0.89282,5332111.0
2009-09-04 04:27:00,0.89278,0.89278,0.89263,0.89268,12021230.0
2009-09-04 04:28:00,0.89259,0.89265,0.89252,0.89252,25647560.0
2009-09-04 04:29:00,0.89243,0.89243,0.89229,0.89229,9178980.0
2009-09-04 04:30:00,0.89223,0.89223,0.89201,0.89212,21350620.0
2009-09-04 04:31:00,0.89212,0.89212,0.89203,0.89208,15746206.0
2009-09-04 04:32:00,0.89207,0.89216,0.89203,0.89206,65194948.0
2009-09-04 04:33:00,0.89213,0.89216,0.89199,0.89206,19307145.0
2009-09-04 04:34:00,0.8919,0.89223,0.8919,0.89223,15689402.0
2009-09-04 04:35:00,0.89224,0.89253,0.89224,0.89253,16667390.0
2009-09-04 04:36:00,0.89255,0.89264,0.89255,0.89264,5001240.0
2009-09-04 04:37:00,0.89257,0.89259,0.89251,0.89254,15950189.0
2009-09-04 04:38:00,0.89256,0.89266,0.89255,0.89265,4754913.0
2009-09-04 04:39:00,0.89255,0.89269,0.89254,0.89269,15340894.0
2009-09-04 04:40:00,0.89273,0.89289,0.89273,0.89289,8991332.0
2009-09-04 04:41:00,0.89282,0.8929,0.89271,0.89279,16001689.0
2009-09-04 04:42:00,0.89271,0.89278,0.89252,0.89271,10121757.0
2009-09-04 04:43:00,0.89267,0.89277,0.89267,0.89269,7097146.0
2009-09-04 04:44:00,0.89264,0.89264,0.89257,0.89258,15800925.0
2009-09-04 04:45:00,0.89261,0.89267,0.89259,0.89259,8190430.0
2009-09-04 04:46:00,0.89266,0.89268,0.89248,0.89248,16544313.0
2009-09-04 04:47:00,0.89248,0.89248,0.89225,0.89225,33448338.0
2009-09-04 04:48:00,0.89226,0.89226,0.89208,0.89208,19784338.0
2009-09-04 04:49:00,0.89213,0.89218,0.89206,0.89218,9243993.0
2009-09-04 04:50:00,0.89212,0.89212,0.89187,0.89187,42077180.0
2009-09-04 04:51:00,0.89176,0.89191,0.89176,0.89186,9982259.0
2009-09-04 04:52:00,0.89175,0.89196,0.89175,0.89196,13163107.0
2009-09-04 04:53:00,0.89201,0.89212,0.89201,0.89212,26170287.0
2009-09-04 04:54:00,0.89215,0.89223,0.89215,0.89223,20598705.0
2009-09-04 04:55:00,0.8922,0.89233,0.89218,0.89224,14715479.0
2009-09-04 04:56:00,0.89231,0.89231,0.89217,0.89217,13998656.0
2009-09-04 04:57:00,0.89222,0.89233,0.89222,0.8923,65570801.0
2009-09-04 04:58:00,0.89231,0.89233,0.89227,0.89233,8962220.0
2009-09-04 04:59:00,0.8923,0.89233,0.89221,0.8923,13350777.0
2009-09-04 05:00:00,0.89226,0.89226,0.89216,0.89221,11052572.0
2009-09-04 05:01:00,0.8922,0.8922,0.89213,0.89213,15123053.0
2009-09-04 05:02:00,0.89209,0.89209,0.89208,0.89208,6574615.0
2009-09-04 05:03:00,0.89209,0.89212,0.89203,0.89203,25975615.0
2009-09-04 05:04:00,0.8921,0.89214,0.89205,0.89207,14509213.0
2009-09-04 05:05:00,0.8921,0.8921,0.89204,0.89206,22159558.0
2009-09-04 05:06:00,0.89207,0.89208,0.89189,0.89198,24486444.0
2009-09-04 05:07:00,0.89212,0.89212,0.89205,0.89205,2325387.0
2009-09-04 05:08:00,0.89209,0.89209,0.89182,0.89182,24674472.0
2009-09-04 05:09:00,0.89182,0.89182,0.89176,0.89176,3027554.0
2009-09-04 05:10:00,0.89182,0.89214,0.89182,0.89214,35799714.0
2009-09-04 05:11:00,0.89215,0.89219,0.89211,0.89219,19396398.0
2009-09-04 05:12:00,0.8922,0.89228,0.8922,0.89228,6103693.0
2009-09-04 05:13:00,0.89228,0.89228,0.89222,0.89222,4167578.0
2009-09-04 05:14:00,0.89211,0.89213,0.89204,0.89204,8627478.0
2009-09-04 05:15:00,0.89197,0.89197,0.8918,0.8918,32618700.0
2009-09-04 05:16:00,0.89172,0.89206,0.89172,0.892,10653352.0
2009-09-04 05:17:00,0.892,0.89208,0.892,0.89208,4339210.0
2009-09-04 05:18:00,0.89215,0.89223,0.89215,0.89218,5505462.0
2009-09-04 05:19:00,0.89221,0.8923,0.89213,0.8923,6384403.0
2009-09-04 05:20:00,0.89232,0.89232,0.8922,0.8922,6751688.0
2009-09-04 05:21:00,0.89218,0.89219,0.89218,0.89219,4720211.0
2009-09-04 05:22:00,0.89217,0.89221,0.89212,0.89221,18457771.0
2009-09-04 05:23:00,0.89205,0.89227,0.89205,0.89222,16897371.0
2009-09-04 05:24:00,0.89218,0.89218,0.89196,0.89196,18524155.0
2009-09-04 05:25:00,0.89192,0.89192,0.89186,0.8919,7152450.0
2009-09-04 05:26:00,0.89179,0.89179,0.89144,0.89154,25564840.0
2009-09-04 05:27:00,0.89156,0.89176,0.89156,0.89176,9632040.0
2009-09-04 05:28:00,0.89181,0.8919,0.89181,0.89189,14847692.0
2009-09-04 05:29:00,0.89195,0.89195,0.89187,0.89187,4964579.0
2009-09-04 05:30:00,0.89206,0.89214,0.89199,0.89207,22179870.0
2009-09-04 05:31:00,0.89199,0.89199,0.89149,0.8918,37245675.0
2009-09-04 05:32:00,0.89188,0.89207,0.89188,0.89207,10154016.0
2009-09-04 05:33:00,0.89215,0.89219,0.8921,0.89219,15937978.0
2009-09-04 05:34:00,0.89215,0.89215,0.89206,0.89207,24091533.0
2009-09-04 05:35:00,0.89208,0.89211,0.892,0.892,31032751.0
2009-09-04 05:36:00,0.89203,0.89203,0.89199,0.89201,16999623.0
2009-09-04 05:37:00,0.89203,0.89207,0.89198,0.89207,5679099.0
2009-09-04 05:38:00,0.89209,0.89211,0.89201,0.89201,14840716.0
2009-09-04 05:39:00,0.89205,0.89205,0.8919,0.89197,7026560.0
2009-09-04 05:40:00,0.89191,0.89191,0.89186,0.89186,6950108.0
2009-09-04 05:41:00,0.89183,0.89183,0.89169,0.89175,7717291.0
2009-09-04 05:42:00,0.89173,0.89212,0.89173,0.89212,15135334.0
2009-09-04 05:43:00,0.89205,0.89216,0.89205,0.89216,12517222.0
2009-09-04 05:44:00,0.89211,0.89212,0.89202,0.89202,36771825.0
2009-09-04 05:45:00,0.89204,0.89204,0.89194,0.89204,10367948.0
2009-09-04 05:46:00,0.89196,0.89213,0.89196,0.89213,9369281.0
2009-09-04 05:47:00,0.89214,0.89257,0.89214,0.89257,31197810.0
2009-09-04 05:48:00,0.89258,0.89258,0.89219,0.89234,17899947.0
2009-09-04 05:49:00,0.8923,0.8923,0.89222,0.89222,7718588.0
2009-09-04 05:50:00,0.89227,0.89232,0.89221,0.89221,8338421.0
2009-09-04 05:51:00,0.89229,0.89242,0.89226,0.89239,34456374.0
2009-09-04 05:52:00,0.89234,0.89234,0.89199,0.89222,81153732.0
2009-09-04 05:53:00,0.89227,0.89233,0.89225,0.89226,10219327.0
2009-09-04 05:54:00,0.89227,0.8923,0.89218,0.89218,10423578.0
2009-09-04 05:55:00,0.89232,0.89232,0.89226,0.89227,33608933.0
2009-09-04 05:56:00,0.89227,0.89227,0.89211,0.89211,31914414.0
2009-09-04 05:57:00,0.89205,0.89205,0.89165,0.89166,47919651.0
2009-09-04 05:58:00,0.89171,0.89202,0.89171,0.89202,14926897.0
2009-09-04 05:59:00,0.89209,0.89219,0.89209,0.89216,6982482.0
2009-09-04 06:00:00,0.89225,0.89232,0.89221,0.89232,8463179.0
2009-09-04 06:01:00,0.89237,0.89241,0.89237,0.89237,13765613.0
2009-09-04 06:02:00,0.89234,0.89234,0.89225,0.89226,39973392.0
2009-09-04 06:03:00,0.89221,0.89234,0.89221,0.89234,17038619.0
2009-09-04 06:04:00,0.8923,0.89231,0.8922,0.8922,13578523.0
2009-09-04 06:05:00,0.89217,0.89228,0.89217,0.89224,16834005.0
2009-09-04 06:06:00,0.89219,0.89219,0.89203,0.89205,31587880.0
2009-09-04 06:07:00,0.89217,0.89219,0.89217,0.89219,5315485.0
2009-09-04 06:08:00,0.89217,0.89222,0.89214,0.89222,39461440.0
2009-09-04 06:09:00,0.89222,0.89228,0.89219,0.89225,8225595.0
2009-09-04 06:10:00,0.89228,0.8924,0.89228,0.8924,11377193.0
2009-09-04 06:11:00,0.89235,0.89237,0.89233,0.89236,62712288.0
2009-09-04 06:12:00,0.89236,0.89243,0.89226,0.89233,25322578.0
2009-09-04 06:13:00,0.89233,0.89233,0.89224,0.89231,20591205.0
2009-09-04 06:14:00,0.89232,0.89234,0.8923,0.89233,67458360.0
2009-09-04 06:15:00,0.89233,0.89233,0.8922,0.89225,13790748.0
2009-09-04 06:16:00,0.89233,0.89233,0.89228,0.89228,9761833.0
2009-09-04 06:17:00,0.89228,0.89231,0.8922,0.8922,8421302.0
2009-09-04 06:18:00,0.89219,0.89228,0.89212,0.89228,4873586.0
2009-09-04 06:19:00,0.89219,0.89219,0.89217,0.89217,3354507.0
2009-09-04 06:20:00,0.89207,0.89207,0.89175,0.89187,113717280.0
2009-09-04 06:21:00,0.8918,0.89201,0.8918,0.89201,16946426.0
2009-09-04 06:22:00,0.89199,0.89212,0.89199,0.89212,8905942.0
2009-09-04 06:23:00,0.89219,0.89224,0.89216,0.89222,20616386.0
2009-09-04 06:24:00,0.89202,0.89222,0.89202,0.8922,16862538.0
2009-09-04 06:25:00,0.89228,0.89231,0.89223,0.89231,8745663.0
2009-09-04 06:26:00,0.89229,0.89229,0.89213,0.89213,32862592.0
2009-09-04 06:27:00,0.8921,0.8921,0.892,0.89204,27270738.0
2009-09-04 06:28:00,0.89204,0.89211,0.892,0.89211,37942280.0
2009-09-04 06:29:00,0.89208,0.89217,0.89205,0.89217,37546619.0
2009-09-04 06:30:00,0.89219,0.89219,0.89215,0.89215,6415737.0
2009-09-04 06:31:00,0.89209,0.8921,0.89149,0.89186,21021132.0
2009-09-04 06:32:00,0.89187,0.89196,0.89178,0.89195,23835408.0
2009-09-04 06:33:00,0.89202,0.89216,0.89202,0.89216,6922755.0
2009-09-04 06:34:00,0.8922,0.89228,0.89218,0.89225,132287512.0
2009-09-04 06:35:00,0.89226,0.89228,0.89223,0.89228,19038741.0
2009-09-04 06:36:00,0.89219,0.89219,0.8921,0.8921,16619598.0
2009-09-04 06:37:00,0.89212,0.89223,0.89212,0.89212,12264895.0
2009-09-04 06:38:00,0.89206,0.89206,0.89169,0.89169,19162863.0
2009-09-04 06:39:00,0.89171,0.89174,0.89167,0.89174,19171522.0
2009-09-04 06:40:00,0.89178,0.89201,0.89172,0.89201,18553393.0
2009-09-04 06:41:00,0.89203,0.89237,0.89203,0.89229,26487540.0
2009-09-04 06:42:00,0.89226,0.89226,0.89219,0.89219,7133603.0
2009-09-04 06:43:00,0.89211,0.8923,0.89211,0.8923,16240744.0
2009-09-04 06:44:00,0.8923,0.89245,0.8923,0.89244,6478423.0
2009-09-04 06:45:00,0.89242,0.89242,0.89237,0.89237,3193151.0
2009-09-04 06:46:00,0.8923,0.8923,0.89223,0.89223,6734672.0
2009-09-04 06:47:00,0.89227,0.89227,0.89224,0.89225,3453304.0
2009-09-04 06:48:00,0.89228,0.89228,0.89214,0.89214,43296902.0
2009-09-04 06:49:00,0.89216,0.8922,0.89211,0.8922,19195701.0
2009-09-04 06:50:00,0.89211,0.89225,0.89208,0.89215,145844508.0
2009-09-04 06:51:00,0.89214,0.89214,0.89176,0.89176,16385019.0
2009-09-04 06:52:00,0.89193,0.89199,0.89193,0.89199,2956534.0
2009-09-04 06:53:00,0.89201,0.89201,0.89194,0.89197,14603690.0
2009-09-04 06:54:00,0.89201,0.89217,0.89201,0.89217,8855093.0
2009-09-04 06:55:00,0.89221,0.89236,0.89221,0.89224,20416992.0
2009-09-04 06:56:00,0.89216,0.89216,0.89192,0.89202,30880001.0
2009-09-04 06:57:00,0.89208,0.89213,0.89204,0.89209,18676114.0
2009-09-04 06:58:00,0.89184,0.89204,0.89184,0.89204,12251800.0
2009-09-04 06:59:00,0.89202,0.89202,0.89163,0.89181,66176250.0
2009-09-04 07:00:00,0.89177,0.89188,0.89144,0.89188,78202362.0
2009-09-04 07:01:00,0.89189,0.89194,0.89189,0.89194,9403427.0
2009-09-04 07:02:00,0.89199,0.89208,0.89188,0.89207,22078224.0
2009-09-04 07:03:00,0.89206,0.89208,0.89201,0.89205,21200236.0
2009-09-04 07:04:00,0.89202,0.89202,0.89185,0.89185,3784077.0
2009-09-04 07:05:00,0.89193,0.892,0.89155,0.89175,72050040.0
2009-09-04 07:06:00,0.8918,0.89196,0.8918,0.8919,39852960.0
2009-09-04 07:07:00,0.89193,0.89197,0.8919,0.8919,28748207.0
2009-09-04 07:08:00,0.89192,0.89192,0.89178,0.89178,108278586.0
2009-09-04 07:09:00,0.89174,0.89185,0.89174,0.89185,38364651.0
2009-09-04 07:10:00,0.89186,0.89189,0.89178,0.89186,30953561.0
2009-09-04 07:11:00,0.8918,0.8918,0.8917,0.89179,80018406.0
2009-09-04 07:12:00,0.89181,0.89194,0.89169,0.89188,6424222.0
2009-09-04 07:13:00,0.89182,0.89187,0.89182,0.89187,6239451.0
2009-09-04 07:14:00,0.89177,0.89187,0.89177,0.89178,6180027.0
2009-09-04 07:15:00,0.89192,0.89192,0.89172,0.89172,7022156.0
2009-09-04 07:16:00,0.89167,0.89167,0.89097,0.89163,16940530.0
2009-09-04 07:17:00,0.89169,0.89182,0.89164,0.89182,14031330.0
2009-09-04 07:18:00,0.89178,0.89183,0.89172,0.89172,12094961.0
2009-09-04 07:19:00,0.89153,0.89159,0.8913,0.89158,10311649.0
2009-09-04 07:20:00,0.89166,0.89172,0.89166,0.89172,13417627.0
2009-09-04 07:21:00,0.89172,0.89172,0.89156,0.8916,16711802.0
2009-09-04 07:22:00,0.89159,0.89159,0.8915,0.89152,7111295.0
2009-09-04 07:23:00,0.89151,0.89151,0.8914,0.89148,16556197.0
2009-09-04 07:24:00,0.89153,0.89157,0.89086,0.89086,21753896.0
2009-09-04 07:25:00,0.89147,0.89157,0.89146,0.89157,11161637.0
2009-09-04 07:26:00,0.89157,0.89157,0.89156,0.89156,2203360.0
2009-09-04 07:27:00,0.89144,0.89148,0.89136,0.89139,14914169.0
2009-09-04 07:28:00,0.89151,0.89163,0.89141,0.89142,13958194.0
2009-09-04 07:29:00,0.89154,0.89154,0.89139,0.89149,10440268.0
2009-09-04 07:30:00,0.89147,0.8915,0.89138,0.8915,14344415.0
2009-09-04 07:31:00,0.89155,0.89155,0.89154,0.89154,7882683.0
2009-09-04 07:32:00,0.89155,0.89155,0.89145,0.89145,11792088.0
2009-09-04 07:33:00,0.89142,0.89147,0.89138,0.89138,8905323.0
2009-09-04 07:34:00,0.89138,0.89139,0.89124,0.89124,14285169.0
2009-09-04 07:35:00,0.89128,0.89128,0.89116,0.89116,15591523.0
2009-09-04 07:36:00,0.89115,0.89117,0.89106,0.89111,12619403.0
2009-09-04 07:37:00,0.89106,0.89109,0.89106,0.89109,2439171.0
2009-09-04 07:38:00,0.89112,0.89119,0.89108,0.89119,77353978.0
2009-09-04 07:39:00,0.89123,0.89129,0.89122,0.89128,24220179.0
2009-09-04 07:40:00,0.89126,0.89127,0.89118,0.89126,17576709.0
2009-09-04 07:41:00,0.89133,0.8914,0.89131,0.8914,84510536.0
2009-09-04 07:42:00,0.89137,0.89137,0.89133,0.89133,3064292.0
2009-09-04 07:43:00,0.89132,0.89132,0.89119,0.89122,14716621.0
2009-09-04 07:44:00,0.89111,0.89117,0.89109,0.89109,6048066.0
2009-09-04 07:45:00,0.89105,0.89121,0.89105,0.89121,22197875.0
2009-09-04 07:46:00,0.89131,0.89132,0.8913,0.8913,14098339.0
2009-09-04 07:47:00,0.8913,0.89138,0.89119,0.89138,14972179.0
2009-09-04 07:48:00,0.89138,0.8915,0.89138,0.89148,13623056.0
2009-09-04 07:49:00,0.8915,0.89159,0.89149,0.8915,17631242.0
2009-09-04 07:50:00,0.89157,0.89157,0.89144,0.89149,10352426.0
2009-09-04 07:51:00,0.89141,0.89144,0.89131,0.89134,19764748.0
2009-09-04 07:52:00,0.89136,0.89138,0.89129,0.89137,15124409.0
2009-09-04 07:53:00,0.89141,0.89142,0.89141,0.89141,11936482.0
2009-09-04 07:54:00,0.89149,0.89163,0.89141,0.89147,21783383.0
2009-09-04 07:55:00,0.89133,0.89142,0.89133,0.89142,3335076.0
2009-09-04 07:56:00,0.89128,0.89128,0.89114,0.89115,9620505.0
2009-09-04 07:57:00,0.89105,0.89109,0.891,0.891,14518184.0
2009-09-04 07:58:00,0.89101,0.89121,0.89101,0.89113,95521797.0
2009-09-04 07:59:00,0.89115,0.89116,0.8911,0.89113,8435074.0
2009-09-04 08:00:00,0.89112,0.89125,0.89112,0.89125,11813857.0
2009-09-04 08:01:00,0.89117,0.89135,0.89117,0.89131,14924911.0
2009-09-04 08:02:00,0.89143,0.89148,0.89141,0.89141,14132142.0
2009-09-04 08:03:00,0.89145,0.89148,0.89138,0.89138,11133459.0
2009-09-04 08:04:00,0.89136,0.89141,0.89133,0.89135,70391475.0
2009-09-04 08:05:00,0.89141,0.89141,0.89131,0.89131,37454915.0
2009-09-04 08:06:00,0.8913,0.8913,0.89113,0.89123,17659807.0
2009-09-04 08:07:00,0.89127,0.89146,0.8912,0.8912,12197534.0
2009-09-04 08:08:00,0.89156,0.89177,0.89156,0.89177,43353458.0
2009-09-04 08:09:00,0.8918,0.8918,0.8917,0.89178,17125146.0
2009-09-04 08:10:00,0.89176,0.89176,0.89154,0.89156,31505760.0
2009-09-04 08:11:00,0.89155,0.8917,0.89149,0.8917,75484992.0
2009-09-04 08:12:00,0.89173,0.89186,0.89164,0.89179,20123186.0
2009-09-04 08:13:00,0.89183,0.89184,0.89182,0.89184,7195598.0
2009-09-04 08:14:00,0.89189,0.89196,0.89183,0.89196,15441248.0
2009-09-04 08:15:00,0.89199,0.89208,0.89173,0.89194,15211264.0
2009-09-04 08:16:00,0.89186,0.89186,0.89153,0.89161,32273055.0
2009-09-04 08:17:00,0.89166,0.89199,0.89166,0.89199,19586601.0
2009-09-04 08:18:00,0.89194,0.89194,0.89178,0.89178,5938199.0
2009-09-04 08:19:00,0.89174,0.89174,0.89161,0.89165,6521270.0
2009-09-04 08:20:00,0.8916,0.89168,0.8915,0.89168,382450055.0
2009-09-04 08:21:00,0.89181,0.89181,0.89167,0.89167,11447409.0
2009-09-04 08:22:00,0.89167,0.89167,0.89134,0.89134,28199990.0
2009-09-04 08:23:00,0.89157,0.89162,0.89155,0.89155,171421376.0
2009-09-04 08:24:00,0.89157,0.89157,0.89143,0.89151,4889130.0
2009-09-04 08:25:00,0.89148,0.89148,0.8913,0.8913,18735271.0
2009-09-04 08:26:00,0.89125,0.89128,0.89113,0.89114,17589990.0
2009-09-04 08:27:00,0.89127,0.8913,0.89127,0.8913,4618016.0
2009-09-04 08:28:00,0.89131,0.89132,0.89123,0.89126,18598154.0
2009-09-04 08:29:00,0.89127,0.89129,0.89119,0.89122,76267152.0
2009-09-04 08:30:00,0.89119,0.89119,0.8908,0.89104,51980922.0
2009-09-04 08:31:00,0.89109,0.89118,0.89109,0.89118,4920842.0
2009-09-04 08:32:00,0.89121,0.89166,0.89121,0.89162,48409302.0
2009-09-04 08:33:00,0.89163,0.89172,0.89163,0.89165,16480592.0
2009-09-04 08:34:00,0.89167,0.89167,0.89156,0.89156,45864800.0
2009-09-04 08:35:00,0.89149,0.89174,0.89149,0.89152,16103974.0
2009-09-04 08:36:00,0.89169,0.89182,0.89156,0.89168,37049812.0
2009-09-04 08:37:00,0.89171,0.89175,0.89171,0.89175,5742242.0
2009-09-04 08:38:00,0.89172,0.89172,0.89154,0.89155,69960932.0
2009-09-04 08:39:00,0.89149,0.89151,0.89147,0.89147,3608771.0
2009-09-04 08:40:00,0.89133,0.8914,0.89124,0.89124,72686361.0
2009-09-04 08:41:00,0.89128,0.8913,0.89118,0.89121,66557482.0
2009-09-04 08:42:00,0.8912,0.8912,0.89115,0.89116,17601338.0
2009-09-04 08:43:00,0.89115,0.89119,0.89106,0.89106,14293784.0
2009-09-04 08:44:00,0.89116,0.89122,0.8911,0.89121,62467200.0
2009-09-04 08:45:00,0.891,0.8912,0.89099,0.89105,12800230.0
2009-09-04 08:46:00,0.89128,0.89133,0.89126,0.89129,68839128.0
2009-09-04 08:47:00,0.89131,0.89131,0.89127,0.89127,5276020.0
2009-09-04 08:48:00,0.89131,0.89131,0.89115,0.8913,26069587.0
2009-09-04 08:49:00,0.89125,0.89127,0.89113,0.89113,19169630.0
2009-09-04 08:50:00,0.89118,0.89123,0.89114,0.89123,18703476.0
2009-09-04 08:51:00,0.89126,0.89139,0.89126,0.89136,26877312.0
2009-09-04 08:52:00,0.89135,0.89135,0.89111,0.8913,15006251.0
2009-09-04 08:53:00,0.89131,0.89133,0.89131,0.89133,7226379.0
2009-09-04 08:54:00,0.89138,0.89138,0.89125,0.89132,18231707.0
2009-09-04 08:55:00,0.89134,0.89144,0.8913,0.89144,20656640.0
2009-09-04 08:56:00,0.89153,0.89165,0.89149,0.89165,63226072.0
2009-09-04 08:57:00,0.8916,0.8916,0.89133,0.89133,104230084.0
2009-09-04 08:58:00,0.89132,0.89132,0.89125,0.89125,4452914.0
2009-09-04 08:59:00,0.89123,0.89124,0.89111,0.89111,90357735.0
2009-09-04 09:00:00,0.89091,0.89112,0.89091,0.89095,15007398.0
2009-09-04 09:01:00,0.89103,0.89107,0.89099,0.89107,9661478.0
2009-09-04 09:02:00,0.89113,0.89113,0.89102,0.89112,40225604.0
2009-09-04 09:03:00,0.89112,0.89126,0.89112,0.89126,14672927.0
2009-09-04 09:04:00,0.89135,0.89146,0.89135,0.89146,14088053.0
2009-09-04 09:05:00,0.89152,0.89164,0.89152,0.89164,51996105.0
2009-09-04 09:06:00,0.89154,0.89172,0.89154,0.89161,10795740.0
2009-09-04 09:07:00,0.89163,0.89164,0.89154,0.89158,31168736.0
2009-09-04 09:08:00,0.89162,0.89163,0.89154,0.89154,46496190.0
2009-09-04 09:09:00,0.89144,0.89168,0.89144,0.89165,24629053.0
2009-09-04 09:10:00,0.89163,0.89197,0.89163,0.89197,24551262.0
2009-09-04 09:11:00,0.89198,0.8921,0.89198,0.8921,8291108.0
2009-09-04 09:12:00,0.89215,0.89227,0.89211,0.89211,32447688.0
2009-09-04 09:13:00,0.89207,0.89207,0.89187,0.89193,18910574.0
2009-09-04 09:14:00,0.89194,0.892,0.89194,0.892,27218452.0
2009-09-04 09:15:00,0.89203,0.89206,0.89192,0.89206,25222770.0
2009-09-04 09:16:00,0.892,0.89206,0.89185,0.89206,13545686.0
2009-09-04 09:17:00,0.89204,0.89205,0.89194,0.89196,17155188.0
2009-09-04 09:18:00,0.89202,0.89202,0.89194,0.89195,108253475.0
2009-09-04 09:19:00,0.89197,0.89211,0.89195,0.89211,12723205.0
2009-09-04 09:20:00,0.89209,0.89215,0.89208,0.89208,135554760.0
2009-09-04 09:21:00,0.89201,0.89201,0.89178,0.89189,26029916.0
2009-09-04 09:22:00,0.89182,0.89191,0.89177,0.89181,11057939.0
2009-09-04 09:23:00,0.89183,0.89183,0.89164,0.89165,63105320.0
2009-09-04 09:24:00,0.89168,0.89179,0.89168,0.89179,33144302.0
2009-09-04 09:25:00,0.8918,0.89199,0.89165,0.89199,14272502.0
2009-09-04 09:26:00,0.89201,0.89209,0.89201,0.89204,13415270.0
2009-09-04 09:27:00,0.89208,0.89215,0.89204,0.8921,122915184.0
2009-09-04 09:28:00,0.89211,0.89216,0.89208,0.89213,60440336.0
2009-09-04 09:29:00,0.89208,0.89215,0.89204,0.89215,25712478.0
2009-09-04 09:30:00,0.8922,0.89224,0.8922,0.89223,9166206.0
2009-09-04 09:31:00,0.89225,0.89225,0.89211,0.8922,16330578.0
2009-09-04 09:32:00,0.8922,0.89242,0.89219,0.89242,20022358.0
2009-09-04 09:33:00,0.89247,0.89265,0.89247,0.89264,39514740.0
2009-09-04 09:34:00,0.89258,0.89268,0.89255,0.89255,17552713.0
2009-09-04 09:35:00,0.89262,0.89262,0.89252,0.89254,50967798.0
2009-09-04 09:36:00,0.89245,0.89251,0.89237,0.89251,11321719.0
2009-09-04 09:37:00,0.8925,0.89258,0.89237,0.89237,25924383.0
2009-09-04 09:38:00,0.89237,0.89242,0.89213,0.89237,109312290.0
2009-09-04 09:39:00,0.89237,0.8927,0.89237,0.89261,224120452.0
2009-09-04 09:40:00,0.89262,0.89267,0.89252,0.89266,28967141.0
2009-09-04 09:41:00,0.89259,0.89264,0.8925,0.89264,57469318.0
2009-09-04 09:42:00,0.89262,0.89274,0.89259,0.89259,19258398.0
2009-09-04 09:43:00,0.89252,0.89266,0.89251,0.89254,26869977.0
2009-09-04 09:44:00,0.8926,0.89269,0.8926,0.89264,36602976.0
2009-09-04 09:45:00,0.89266,0.89273,0.89266,0.89273,29125886.0
2009-09-04 09:46:00,0.89288,0.89296,0.89275,0.89284,23452676.0
2009-09-04 09:47:00,0.89302,0.89307,0.89297,0.89302,21139240.0
2009-09-04 09:48:00,0.89293,0.89294,0.89279,0.89279,15566747.0
2009-09-04 09:49:00,0.89281,0.89285,0.89263,0.89285,127037014.0
2009-09-04 09:50:00,0.89287,0.89301,0.89287,0.89301,10346299.0
2009-09-04 09:51:00,0.893,0.89306,0.89299,0.89301,259692738.0
2009-09-04 09:52:00,0.89302,0.89302,0.8929,0.89298,19673509.0
2009-09-04 09:53:00,0.89297,0.89297,0.89283,0.89294,69980578.0
2009-09-04 09:54:00,0.89285,0.89309,0.89285,0.89299,16550713.0
2009-09-04 09:55:00,0.893,0.89304,0.89293,0.89293,42128625.0
2009-09-04 09:56:00,0.89287,0.89291,0.89285,0.89288,51705899.0
2009-09-04 09:57:00,0.89291,0.89307,0.89198,0.89307,14362123.0
2009-09-04 09:58:00,0.89312,0.89335,0.89312,0.89335,26151524.0
2009-09-04 09:59:00,0.89341,0.89371,0.89341,0.89358,28817580.0
2009-09-04 10:00:00,0.89362,0.89362,0.8935,0.89359,159089280.0
2009-09-04 10:01:00,0.89349,0.89358,0.89345,0.89358,8582602.0
2009-09-04 10:02:00,0.89359,0.8937,0.89358,0.8937,83877948.0
2009-09-04 10:03:00,0.8937,0.89383,0.89363,0.89363,14399694.0
2009-09-04 10:04:00,0.89375,0.89375,0.89356,0.8936,9575242.0
2009-09-04 10:05:00,0.89363,0.89372,0.89362,0.89372,107547755.0
2009-09-04 10:06:00,0.89374,0.89395,0.89364,0.89395,5374411.0
2009-09-04 10:07:00,0.89409,0.8943,0.89409,0.8943,7612129.0
2009-09-04 10:08:00,0.89429,0.89429,0.89419,0.89422,168370230.0
2009-09-04 10:09:00,0.89427,0.8944,0.89422,0.8944,35811257.0
2009-09-04 10:10:00,0.89448,0.89454,0.89444,0.89454,97496964.0
2009-09-04 10:11:00,0.89453,0.89456,0.89445,0.89448,94764642.0
2009-09-04 10:12:00,0.89448,0.89448,0.89433,0.89434,13415329.0
2009-09-04 10:13:00,0.89441,0.89448,0.89392,0.89438,20321089.0
2009-09-04 10:14:00,0.89441,0.89441,0.89415,0.89415,190962212.0
2009-09-04 10:15:00,0.89415,0.89415,0.89392,0.89407,13008812.0
2009-09-04 10:16:00,0.89415,0.8943,0.89414,0.8943,93257988.0
2009-09-04 10:17:00,0.89436,0.8944,0.89432,0.89432,53748618.0
2009-09-04 10:18:00,0.89421,0.89426,0.89408,0.89408,12042892.0
2009-09-04 10:19:00,0.8941,0.8941,0.89392,0.89392,21423096.0
2009-09-04 10:20:00,0.8939,0.89394,0.89387,0.89391,42110856.0
2009-09-04 10:21:00,0.89387,0.89387,0.89349,0.89349,66925906.0
2009-09-04 10:22:00,0.89352,0.89375,0.8934,0.89375,20273404.0
2009-09-04 10:23:00,0.89382,0.89395,0.89382,0.89395,64860672.0
2009-09-04 10:24:00,0.89394,0.89394,0.89375,0.89378,17032121.0
2009-09-04 10:25:00,0.89377,0.89377,0.89357,0.89367,36520009.0
2009-09-04 10:26:00,0.89372,0.89372,0.89331,0.89346,27112454.0
2009-09-04 10:27:00,0.89348,0.8937,0.89348,0.89363,23951517.0
2009-09-04 10:28:00,0.89359,0.89366,0.89357,0.89366,54816174.0
2009-09-04 10:29:00,0.89275,0.8943,0.89275,0.89312,80495340.0
2009-09-04 10:30:00,0.89313,0.89411,0.8931,0.8931,120034193.0
2009-09-04 10:31:00,0.89404,0.89404,0.89355,0.89355,50222320.0
2009-09-04 10:32:00,0.89355,0.89358,0.89352,0.89356,85817968.0
2009-09-04 10:33:00,0.89349,0.89358,0.89345,0.89358,131387424.0
2009-09-04 10:34:00,0.89362,0.89378,0.89362,0.89378,26760976.0
2009-09-04 10:35:00,0.89379,0.89381,0.89372,0.89372,190716669.0
2009-09-04 10:36:00,0.89367,0.8937,0.89363,0.89365,107695500.0
2009-09-04 10:37:00,0.89365,0.89373,0.89364,0.89373,49312158.0
2009-09-04 10:38:00,0.89377,0.89388,0.89375,0.89388,21332625.0
2009-09-04 10:39:00,0.89384,0.89384,0.89323,0.89373,93652460.0
2009-09-04 10:40:00,0.89368,0.89377,0.89364,0.89373,18426667.0
2009-09-04 10:41:00,0.89385,0.89394,0.89385,0.89393,28321657.0
2009-09-04 10:42:00,0.89398,0.89408,0.89398,0.89408,21878402.0
2009-09-04 10:43:00,0.89413,0.89425,0.89413,0.89425,93779301.0
2009-09-04 10:44:00,0.89428,0.8943,0.89417,0.89417,29719712.0
2009-09-04 10:45:00,0.89412,0.89413,0.89398,0.89398,83183450.0
2009-09-04 10:46:00,0.89398,0.894,0.8938,0.8938,130662864.0
2009-09-04 10:47:00,0.89373,0.89373,0.89363,0.89371,35975137.0
2009-09-04 10:48:00,0.89372,0.89377,0.89372,0.89375,37104160.0
2009-09-04 10:49:00,0.89366,0.89367,0.89357,0.89357,67193321.0
2009-09-04 10:50:00,0.89361,0.8937,0.89359,0.8937,17698747.0
2009-09-04 10:51:00,0.89376,0.89379,0.89374,0.89379,19260171.0
2009-09-04 10:52:00,0.89382,0.89385,0.89377,0.89383,51521625.0
2009-09-04 10:53:00,0.89386,0.89388,0.89371,0.89371,30645072.0
2009-09-04 10:54:00,0.89367,0.89367,0.89354,0.89358,19800528.0
2009-09-04 10:55:00,0.89359,0.89362,0.89352,0.89354,27648965.0
2009-09-04 10:56:00,0.89368,0.89377,0.89364,0.89372,46917948.0
2009-09-04 10:57:00,0.89374,0.89383,0.89368,0.89368,46124866.0
2009-09-04 10:58:00,0.89357,0.89357,0.89347,0.89347,40589301.0
2009-09-04 10:59:00,0.89338,0.89338,0.89325,0.89328,45138434.0
2009-09-04 11:00:00,0.89326,0.89334,0.89326,0.89328,32172318.0
2009-09-04 11:01:00,0.89333,0.89335,0.89328,0.89333,79397274.0
2009-09-04 11:02:00,0.89335,0.89347,0.89335,0.89347,70033404.0
2009-09-04 11:03:00,0.89352,0.89362,0.89352,0.89356,55488972.0
2009-09-04 11:04:00,0.89354,0.89354,0.89343,0.89353,22709637.0
2009-09-04 11:05:00,0.89354,0.89354,0.89347,0.89352,50793060.0
2009-09-04 11:06:00,0.89352,0.89364,0.89349,0.89356,32339862.0
2009-09-04 11:07:00,0.8937,0.89378,0.89369,0.89378,49687328.0
2009-09-04 11:08:00,0.89379,0.8939,0.89379,0.8939,24925905.0
2009-09-04 11:09:00,0.89384,0.89384,0.89376,0.89376,6604788.0
2009-09-04 11:10:00,0.89377,0.89377,0.89363,0.89363,164465712.0
2009-09-04 11:11:00,0.89364,0.89377,0.89364,0.89375,57305190.0
2009-09-04 11:12:00,0.89377,0.89393,0.89352,0.8939,23520895.0
2009-09-04 11:13:00,0.8939,0.8939,0.89352,0.89352,23591282.0
2009-09-04 11:14:00,0.8935,0.8935,0.89342,0.89343,87349064.0
2009-09-04 11:15:00,0.89344,0.89347,0.89341,0.89347,6523783.0
2009-09-04 11:16:00,0.89348,0.89352,0.89347,0.89348,17895556.0
2009-09-04 11:17:00,0.89344,0.89359,0.89318,0.8932,37597166.0
2009-09-04 11:18:00,0.89301,0.89324,0.89301,0.89322,8565757.0
2009-09-04 11:19:00,0.89328,0.89376,0.89328,0.89376,117854065.0
2009-09-04 11:20:00,0.89379,0.8939,0.89379,0.8939,53569519.0
2009-09-04 11:21:00,0.89389,0.89391,0.89379,0.89379,122316210.0
2009-09-04 11:22:00,0.89379,0.8938,0.89374,0.89375,24200604.0
2009-09-04 11:23:00,0.89381,0.89389,0.89381,0.89389,28011816.0
2009-09-04 11:24:00,0.89389,0.89391,0.89387,0.89387,80145600.0
2009-09-04 11:25:00,0.89385,0.89388,0.89376,0.89376,52135677.0
2009-09-04 11:26:00,0.89374,0.89374,0.89313,0.89345,56778960.0
2009-09-04 11:27:00,0.89348,0.89375,0.89348,0.89368,84594720.0
2009-09-04 11:28:00,0.89368,0.8937,0.89364,0.89366,57234120.0
2009-09-04 11:29:00,0.89365,0.8937,0.89356,0.89356,20370241.0
2009-09-04 11:30:00,0.89367,0.8938,0.89367,0.89374,102197106.0
2009-09-04 11:31:00,0.89375,0.89375,0.89322,0.89355,54854580.0
2009-09-04 11:32:00,0.89358,0.8939,0.89358,0.89385,66825048.0
2009-09-04 11:33:00,0.89382,0.89383,0.89366,0.89368,26535750.0
2009-09-04 11:34:00,0.89359,0.89362,0.89351,0.89358,69429640.0
2009-09-04 11:35:00,0.89354,0.89362,0.89352,0.89355,35062839.0
2009-09-04 11:36:00,0.8935,0.8935,0.89313,0.89326,43109921.0
2009-09-04 11:37:00,0.89329,0.89374,0.89329,0.89374,52929188.0
2009-09-04 11:38:00,0.89377,0.89382,0.89369,0.89372,122023585.0
2009-09-04 11:39:00,0.89373,0.89385,0.89373,0.89385,10570560.0
2009-09-04 11:40:00,0.89379,0.89391,0.89378,0.89384,132305367.0
2009-09-04 11:41:00,0.8938,0.89383,0.89375,0.8938,124471060.0
2009-09-04 11:42:00,0.89391,0.894,0.89388,0.89399,63209859.0
2009-09-04 11:43:00,0.894,0.89412,0.89399,0.89411,73997280.0
2009-09-04 11:44:00,0.89406,0.89406,0.89393,0.89398,12094326.0
2009-09-04 11:45:00,0.89406,0.8941,0.89396,0.89408,32064020.0
2009-09-04 11:46:00,0.89403,0.89409,0.89399,0.89409,28855452.0
2009-09-04 11:47:00,0.89401,0.89408,0.89393,0.89397,51957474.0
2009-09-04 11:48:00,0.89398,0.89399,0.8939,0.8939,32841390.0
2009-09-04 11:49:00,0.89391,0.89393,0.89382,0.89392,108591450.0
2009-09-04 11:50:00,0.89389,0.89397,0.89384,0.89387,73774456.0
2009-09-04 11:51:00,0.89389,0.89389,0.89375,0.89382,44647680.0
2009-09-04 11:52:00,0.8938,0.89385,0.89377,0.89385,66189004.0
2009-09-04 11:53:00,0.8939,0.89403,0.89388,0.89403,23747296.0
2009-09-04 11:54:00,0.89399,0.89399,0.8939,0.89391,111105192.0
2009-09-04 11:55:00,0.89382,0.89384,0.89372,0.89374,88884096.0
2009-09-04 11:56:00,0.89372,0.89381,0.89372,0.89378,74781218.0
2009-09-04 11:57:00,0.89376,0.8938,0.89372,0.8938,49563129.0
2009-09-04 11:58:00,0.89386,0.89392,0.89386,0.89389,28350357.0
2009-09-04 11:59:00,0.8939,0.89397,0.89382,0.89382,36960200.0
2009-09-04 12:00:00,0.89376,0.89376,0.89344,0.89355,38835901.0
2009-09-04 12:01:00,0.89358,0.89377,0.89358,0.89377,14192234.0
2009-09-04 12:02:00,0.89376,0.89391,0.89376,0.89384,26405834.0
2009-09-04 12:03:00,0.89377,0.89379,0.89371,0.89372,41326560.0
2009-09-04 12:04:00,0.89374,0.89381,0.89372,0.89375,19558487.0
2009-09-04 12:05:00,0.89375,0.89375,0.89359,0.89374,173492600.0
2009-09-04 12:06:00,0.89382,0.89391,0.89382,0.89387,46533263.0
2009-09-04 12:07:00,0.89385,0.89385,0.8935,0.8935,14107310.0
2009-09-04 12:08:00,0.89377,0.89377,0.8937,0.89376,24714039.0
2009-09-04 12:09:00,0.89377,0.89391,0.89377,0.89385,103075934.0
2009-09-04 12:10:00,0.89381,0.89381,0.89354,0.89362,75631212.0
2009-09-04 12:11:00,0.89363,0.89382,0.89362,0.89382,10546597.0
2009-09-04 12:12:00,0.89389,0.8941,0.89389,0.89402,9499867.0
2009-09-04 12:13:00,0.89399,0.89402,0.89394,0.89401,31958346.0
2009-09-04 12:14:00,0.89406,0.89424,0.89406,0.89424,37230475.0
2009-09-04 12:15:00,0.89427,0.89437,0.89427,0.89436,46421135.0
2009-09-04 12:16:00,0.89437,0.89441,0.89435,0.89438,56875170.0
2009-09-04 12:17:00,0.89433,0.8944,0.89425,0.89432,5182767.0
2009-09-04 12:18:00,0.89436,0.89436,0.89418,0.89418,3485735.0
2009-09-04 12:19:00,0.89416,0.89424,0.8941,0.89414,85802156.0
2009-09-04 12:20:00,0.89412,0.89447,0.89412,0.89447,34092912.0
2009-09-04 12:21:00,0.89446,0.89446,0.89408,0.89415,45064162.0
2009-09-04 12:22:00,0.89416,0.89456,0.89416,0.89456,18420336.0
2009-09-04 12:23:00,0.89451,0.89462,0.89451,0.89457,8468455.0
2009-09-04 12:24:00,0.89464,0.89464,0.8945,0.8945,93572136.0
2009-09-04 12:25:00,0.89454,0.89458,0.89444,0.89458,57379066.0
2009-09-04 12:26:00,0.89458,0.89463,0.89457,0.8946,62232610.0
2009-09-04 12:27:00,0.89457,0.89463,0.89457,0.89461,71014710.0
2009-09-04 12:28:00,0.89455,0.89457,0.89453,0.89453,25476470.0
2009-09-04 12:29:00,0.89452,0.89461,0.89452,0.89461,24881040.0
2009-09-04 12:30:00,0.89463,0.89468,0.89461,0.89461,6187511.0
2009-09-04 12:31:00,0.89459,0.89459,0.89413,0.89413,44220672.0
2009-09-04 12:32:00,0.89411,0.89426,0.89411,0.89426,14063225.0
2009-09-04 12:33:00,0.89427,0.89468,0.89427,0.89468,49251345.0
2009-09-04 12:34:00,0.89467,0.89468,0.8946,0.89468,12727845.0
2009-09-04 12:35:00,0.89466,0.89469,0.89466,0.89468,17240859.0
2009-09-04 12:36:00,0.8947,0.89475,0.8947,0.89472,24860754.0
2009-09-04 12:37:00,0.89471,0.89474,0.89455,0.89455,32837748.0
2009-09-04 12:38:00,0.89457,0.89457,0.89449,0.89451,73412350.0
2009-09-04 12:39:00,0.89448,0.89448,0.89444,0.89444,4217069.0
2009-09-04 12:40:00,0.8944,0.89447,0.89437,0.8944,120569882.0
2009-09-04 12:41:00,0.89437,0.89446,0.89432,0.89441,44399657.0
2009-09-04 12:42:00,0.89438,0.89445,0.89438,0.89439,28896820.0
2009-09-04 12:43:00,0.89436,0.89443,0.89435,0.89439,55385976.0
2009-09-04 12:44:00,0.89444,0.89457,0.89444,0.89457,63564171.0
2009-09-04 12:45:00,0.89459,0.89468,0.89457,0.8946,70591092.0
2009-09-04 12:46:00,0.8946,0.89465,0.89447,0.89461,16555929.0
2009-09-04 12:47:00,0.89465,0.89465,0.89454,0.89454,7956476.0
2009-09-04 12:48:00,0.89445,0.89448,0.8943,0.89448,16627185.0
2009-09-04 12:49:00,0.89455,0.89457,0.8944,0.89457,59191776.0
2009-09-04 12:50:00,0.89459,0.8947,0.89459,0.89466,56510844.0
2009-09-04 12:51:00,0.89465,0.89465,0.89455,0.89455,7760917.0
2009-09-04 12:52:00,0.89452,0.89459,0.89437,0.89453,14092725.0
2009-09-04 12:53:00,0.8945,0.89465,0.8945,0.89465,11223098.0
2009-09-04 12:54:00,0.89463,0.89463,0.89425,0.89434,47750580.0
2009-09-04 12:55:00,0.89439,0.89476,0.89439,0.89476,32083513.0
2009-09-04 12:56:00,0.89472,0.89476,0.89464,0.89476,42014111.0
2009-09-04 12:57:00,0.89476,0.89481,0.89472,0.89481,17400156.0
2009-09-04 12:58:00,0.89485,0.89489,0.89481,0.89486,50386119.0
2009-09-04 12:59:00,0.89486,0.89499,0.89486,0.89499,17689510.0
2009-09-04 13:00:00,0.89497,0.89507,0.89495,0.89507,11632858.0
2009-09-04 13:01:00,0.89514,0.89526,0.89514,0.89517,13823600.0
2009-09-04 13:02:00,0.89521,0.89528,0.8952,0.89528,9708639.0
2009-09-04 13:03:00,0.89529,0.89534,0.89527,0.89533,41618968.0
2009-09-04 13:04:00,0.89533,0.89536,0.89524,0.89524,55206288.0
2009-09-04 13:05:00,0.89518,0.89522,0.89513,0.89522,174516548.0
2009-09-04 13:06:00,0.89537,0.89545,0.89535,0.89538,12707284.0
2009-09-04 13:07:00,0.8953,0.89531,0.89521,0.89521,26395068.0
2009-09-04 13:08:00,0.89517,0.89517,0.89491,0.89513,77396550.0
2009-09-04 13:09:00,0.89513,0.89521,0.89513,0.89521,70467488.0
2009-09-04 13:10:00,0.89522,0.89527,0.89521,0.89524,53495829.0
2009-09-04 13:11:00,0.89521,0.89523,0.89517,0.8952,14902332.0
2009-09-04 13:12:00,0.89519,0.89523,0.89517,0.89523,41653707.0
2009-09-04 13:13:00,0.89522,0.89522,0.89511,0.89511,128379085.0
2009-09-04 13:14:00,0.89512,0.89519,0.89511,0.89519,170097066.0
2009-09-04 13:15:00,0.89519,0.8953,0.89518,0.8953,25290087.0
2009-09-04 13:16:00,0.89536,0.89553,0.89536,0.89543,63100230.0
2009-09-04 13:17:00,0.89539,0.89543,0.89533,0.89543,71327061.0
2009-09-04 13:18:00,0.89546,0.89557,0.89545,0.89555,5894080.0
2009-09-04 13:19:00,0.89555,0.89564,0.89555,0.89564,21271987.0
2009-09-04 13:20:00,0.89565,0.89572,0.89565,0.89572,5488292.0
2009-09-04 13:21:00,0.89568,0.89568,0.89542,0.89542,10839219.0
2009-09-04 13:22:00,0.89544,0.89544,0.89523,0.89523,16994102.0
2009-09-04 13:23:00,0.89522,0.89529,0.89519,0.89523,41509881.0
2009-09-04 13:24:00,0.89527,0.89527,0.89519,0.8952,127322440.0
2009-09-04 13:25:00,0.89517,0.8952,0.89509,0.89516,11823632.0
2009-09-04 13:26:00,0.89518,0.89526,0.8951,0.89526,59431752.0
2009-09-04 13:27:00,0.89531,0.89544,0.8953,0.89536,41354092.0
2009-09-04 13:28:00,0.89524,0.8954,0.89524,0.8954,8148525.0
2009-09-04 13:29:00,0.89548,0.89569,0.89493,0.89554,67070346.0
2009-09-04 13:30:00,0.89463,0.89565,0.89391,0.89391,116694389.0
2009-09-04 13:31:00,0.89494,0.89568,0.89494,0.89559,73090560.0
2009-09-04 13:32:00,0.89558,0.89562,0.89551,0.89559,148616760.0
2009-09-04 13:33:00,0.89557,0.89577,0.89555,0.89577,129997772.0
2009-09-04 13:34:00,0.89579,0.89584,0.89575,0.89578,24313014.0
2009-09-04 13:35:00,0.89575,0.89575,0.8956,0.89572,37365760.0
2009-09-04 13:36:00,0.89582,0.89591,0.89582,0.89585,52478829.0
2009-09-04 13:37:00,0.89578,0.89579,0.89564,0.89579,144274728.0
2009-09-04 13:38:00,0.89574,0.89589,0.89574,0.89579,102627648.0
2009-09-04 13:39:00,0.89587,0.89594,0.89578,0.89578,81996656.0
2009-09-04 13:40:00,0.89586,0.89591,0.89578,0.89591,35588652.0
2009-09-04 13:41:00,0.89591,0.89595,0.89584,0.89584,17814654.0
2009-09-04 13:42:00,0.89578,0.8958,0.89534,0.89573,25262640.0
2009-09-04 13:43:00,0.8958,0.89599,0.8958,0.89599,60488544.0
2009-09-04 13:44:00,0.89603,0.89608,0.89601,0.89608,13619114.0
2009-09-04 13:45:00,0.89606,0.89606,0.89596,0.89601,238596680.0
2009-09-04 13:46:00,0.89603,0.89627,0.89603,0.89627,51856155.0
2009-09-04 13:47:00,0.89631,0.89652,0.89631,0.89646,79274536.0
2009-09-04 13:48:00,0.89647,0.89647,0.89629,0.89638,425519734.0
2009-09-04 13:49:00,0.89634,0.89634,0.896,0.89615,96228458.0
2009-09-04 13:50:00,0.8961,0.8961,0.89579,0.89591,152708969.0
2009-09-04 13:51:00,0.89588,0.89645,0.89587,0.89644,24936163.0
2009-09-04 13:52:00,0.89648,0.89649,0.89638,0.89649,46462680.0
2009-09-04 13:53:00,0.8965,0.8965,0.89631,0.89637,174993850.0
2009-09-04 13:54:00,0.89631,0.89636,0.89629,0.89633,85534903.0
2009-09-04 13:55:00,0.89635,0.89642,0.89634,0.89635,44920092.0
2009-09-04 13:56:00,0.8964,0.89642,0.89633,0.89635,80335302.0
2009-09-04 13:57:00,0.89636,0.89636,0.89628,0.8963,17998468.0
2009-09-04 13:58:00,0.89625,0.8964,0.89625,0.8964,100963550.0
2009-09-04 13:59:00,0.89645,0.89656,0.89645,0.89654,65867520.0
2009-09-04 14:00:00,0.89661,0.89669,0.89659,0.89667,80085044.0
2009-09-04 14:01:00,0.89668,0.89672,0.89655,0.89655,124597772.0
2009-09-04 14:02:00,0.89645,0.89645,0.89631,0.89635,77754056.0
2009-09-04 14:03:00,0.89633,0.89642,0.89631,0.89631,133478793.0
2009-09-04 14:04:00,0.8963,0.8963,0.89618,0.89629,96370248.0
2009-09-04 14:05:00,0.89626,0.89631,0.89622,0.89622,35618730.0
2009-09-04 14:06:00,0.89618,0.89625,0.896,0.89616,37480365.0
2009-09-04 14:07:00,0.89623,0.8963,0.89619,0.89624,95141920.0
2009-09-04 14:08:00,0.89627,0.89631,0.89624,0.89624,71672250.0
2009-09-04 14:09:00,0.89615,0.89615,0.89576,0.89576,118242500.0
2009-09-04 14:10:00,0.89586,0.8963,0.89586,0.89617,124875698.0
2009-09-04 14:11:00,0.8961,0.8961,0.8959,0.8959,41603648.0
2009-09-04 14:12:00,0.8959,0.89593,0.89586,0.8959,126755825.0
2009-09-04 14:13:00,0.89592,0.89592,0.89582,0.89586,33959135.0
2009-09-04 14:14:00,0.89587,0.89598,0.8958,0.8959,36066343.0
2009-09-04 14:15:00,0.89575,0.89589,0.89561,0.89589,403719673.0
2009-09-04 14:16:00,0.89587,0.89587,0.89571,0.89571,186035920.0
2009-09-04 14:17:00,0.8956,0.89571,0.89554,0.89571,45120768.0
2009-09-04 14:18:00,0.89574,0.89579,0.89572,0.89575,212515488.0
2009-09-04 14:19:00,0.89575,0.89585,0.89573,0.89585,147363629.0
2009-09-04 14:20:00,0.8959,0.896,0.89587,0.8959,21470950.0
2009-09-04 14:21:00,0.89582,0.89599,0.89582,0.89599,184013620.0
2009-09-04 14:22:00,0.89601,0.89617,0.89601,0.89617,94528985.0
2009-09-04 14:23:00,0.8962,0.89645,0.8962,0.89645,114930142.0
2009-09-04 14:24:00,0.89643,0.89644,0.89631,0.89631,85170690.0
2009-09-04 14:25:00,0.8963,0.89633,0.89613,0.89613,26083518.0
2009-09-04 14:26:00,0.89607,0.89617,0.896,0.89617,149267040.0
2009-09-04 14:27:00,0.89625,0.89657,0.89625,0.89657,101939740.0
2009-09-04 14:28:00,0.89658,0.89687,0.89658,0.89665,17229160.0
2009-09-04 14:29:00,0.89672,0.89686,0.89666,0.89674,47501164.0
2009-09-04 14:30:00,0.89673,0.89674,0.89515,0.89515,86972346.0
2009-09-04 14:31:00,0.89512,0.89512,0.89468,0.89475,59784900.0
2009-09-04 14:32:00,0.89475,0.89475,0.89449,0.8947,72305964.0
2009-09-04 14:33:00,0.89474,0.89552,0.89474,0.89548,28271088.0
2009-09-04 14:34:00,0.89551,0.89694,0.89551,0.89694,55233500.0
2009-09-04 14:35:00,0.89697,0.89827,0.89697,0.89824,86397246.0
2009-09-04 14:36:00,0.89816,0.89816,0.89795,0.89806,128024820.0
2009-09-04 14:37:00,0.89801,0.89802,0.89741,0.89741,110198340.0
2009-09-04 14:38:00,0.89739,0.89739,0.8971,0.89714,137099904.0
2009-09-04 14:39:00,0.89713,0.89713,0.89701,0.8971,374483615.0
2009-09-04 14:40:00,0.89709,0.89709,0.8969,0.897,70191810.0
2009-09-04 14:41:00,0.89706,0.89706,0.89673,0.89686,93855440.0
2009-09-04 14:42:00,0.8968,0.8968,0.89599,0.89599,91997856.0
2009-09-04 14:43:00,0.89593,0.89606,0.89584,0.89596,63854859.0
2009-09-04 14:44:00,0.89596,0.89629,0.89596,0.89616,196873200.0
2009-09-04 14:45:00,0.89623,0.89632,0.89612,0.89612,49246575.0
2009-09-04 14:46:00,0.8961,0.89613,0.89598,0.89613,33123941.0
2009-09-04 14:47:00,0.89612,0.89634,0.89606,0.89634,200613309.0
2009-09-04 14:48:00,0.8964,0.89693,0.8964,0.89685,156390613.0
2009-09-04 14:49:00,0.89685,0.89694,0.89671,0.89672,254097438.0
2009-09-04 14:50:00,0.8967,0.89681,0.8966,0.89672,80330685.0
2009-09-04 14:51:00,0.89669,0.89669,0.8964,0.8964,62282297.0
2009-09-04 14:52:00,0.89643,0.89655,0.8964,0.89648,54654210.0
2009-09-04 14:53:00,0.89651,0.89657,0.89648,0.89651,91646375.0
2009-09-04 14:54:00,0.89658,0.89688,0.89658,0.89681,52212000.0
2009-09-04 14:55:00,0.89682,0.89737,0.89682,0.89737,48481578.0
2009-09-04 14:56:00,0.89742,0.89762,0.89742,0.89762,139900032.0
2009-09-04 14:57:00,0.89769,0.89784,0.89769,0.89773,28038226.0
2009-09-04 14:58:00,0.89769,0.89769,0.89743,0.89743,94054285.0
2009-09-04 14:59:00,0.89733,0.89733,0.89699,0.89699,46269388.0
2009-09-04 15:00:00,0.89701,0.89741,0.89701,0.89719,227215275.0
2009-09-04 15:01:00,0.89723,0.89736,0.89712,0.89713,186551610.0
2009-09-04 15:02:00,0.89715,0.89758,0.89715,0.89749,149902192.0
2009-09-04 15:03:00,0.89754,0.89792,0.89751,0.89792,118247103.0
2009-09-04 15:04:00,0.8979,0.8979,0.89777,0.89781,191830641.0
2009-09-04 15:05:00,0.89779,0.89779,0.89754,0.89757,94649526.0
2009-09-04 15:06:00,0.8975,0.8975,0.8973,0.89747,155484788.0
2009-09-04 15:07:00,0.89749,0.89772,0.89749,0.89768,17958875.0
2009-09-04 15:08:00,0.89772,0.89806,0.89772,0.89805,209954534.0
2009-09-04 15:09:00,0.89802,0.89802,0.89788,0.89791,76650684.0
2009-09-04 15:10:00,0.89794,0.89799,0.89793,0.89794,126281280.0
2009-09-04 15:11:00,0.8979,0.89799,0.89782,0.89799,221353360.0
2009-09-04 15:12:00,0.89805,0.89819,0.89804,0.89804,46593274.0
2009-09-04 15:13:00,0.89798,0.89798,0.89787,0.89791,222630608.0
2009-09-04 15:14:00,0.89795,0.89807,0.89794,0.89804,84405204.0
2009-09-04 15:15:00,0.89807,0.89835,0.89807,0.89835,85597204.0
2009-09-04 15:16:00,0.89842,0.89854,0.89842,0.89853,53464586.0
2009-09-04 15:17:00,0.89852,0.89865,0.89852,0.89865,71691903.0
2009-09-04 15:18:00,0.89872,0.89886,0.89872,0.89886,186030578.0
2009-09-04 15:19:00,0.89889,0.89891,0.89883,0.89883,64488742.0
2009-09-04 15:20:00,0.89885,0.89892,0.8988,0.89892,42375902.0
2009-09-04 15:21:00,0.89892,0.89896,0.8988,0.8988,103040775.0
2009-09-04 15:22:00,0.89876,0.89876,0.89866,0.8987,119644992.0
2009-09-04 15:23:00,0.89876,0.89894,0.89876,0.89887,116040638.0
2009-09-04 15:24:00,0.89886,0.89886,0.89866,0.89875,72953728.0
2009-09-04 15:25:00,0.89881,0.89889,0.89875,0.89875,152662126.0
2009-09-04 15:26:00,0.89878,0.89878,0.89871,0.89871,122681550.0
2009-09-04 15:27:00,0.89874,0.89888,0.89871,0.89888,63503320.0
2009-09-04 15:28:00,0.8989,0.89899,0.89887,0.89899,10693356.0
2009-09-04 15:29:00,0.89901,0.89903,0.89895,0.89903,142844807.0
2009-09-04 15:30:00,0.89902,0.89915,0.89892,0.89915,40645540.0
2009-09-04 15:31:00,0.89915,0.89916,0.89907,0.8991,18226676.0
2009-09-04 15:32:00,0.89908,0.89911,0.89901,0.89907,58610370.0
2009-09-04 15:33:00,0.89906,0.89917,0.89905,0.89917,178711948.0
2009-09-04 15:34:00,0.89925,0.89938,0.89925,0.89938,99238068.0
2009-09-04 15:35:00,0.89938,0.89948,0.89938,0.8994,30857254.0
2009-09-04 15:36:00,0.89943,0.89943,0.89927,0.89927,49822255.0
2009-09-04 15:37:00,0.89925,0.89929,0.89913,0.89929,122672272.0
2009-09-04 15:38:00,0.89928,0.89942,0.89928,0.89941,88939368.0
2009-09-04 15:39:00,0.89951,0.89971,0.89951,0.89971,36988136.0
2009-09-04 15:40:00,0.89975,0.90006,0.89975,0.90006,257042640.0
2009-09-04 15:41:00,0.89999,0.90009,0.89998,0.89998,13119814.0
2009-09-04 15:42:00,0.90013,0.90019,0.90006,0.90006,54484468.0
2009-09-04 15:43:00,0.90006,0.90011,0.9,0.90003,148735072.0
2009-09-04 15:44:00,0.90009,0.90021,0.90007,0.90021,129228060.0
2009-09-04 15:45:00,0.90022,0.90032,0.90014,0.90021,152281827.0
2009-09-04 15:46:00,0.9002,0.9002,0.89964,0.89967,89448780.0
2009-09-04 15:47:00,0.89963,0.89968,0.89955,0.89958,111594912.0
2009-09-04 15:48:00,0.89959,0.89977,0.89959,0.89969,95120480.0
2009-09-04 15:49:00,0.89977,0.89984,0.89965,0.89965,12531011.0
2009-09-04 15:50:00,0.89997,0.90009,0.89996,0.90009,9416900.0
2009-09-04 15:51:00,0.90006,0.90006,0.89994,0.89995,21740832.0
2009-09-04 15:52:00,0.9,0.90011,0.9,0.90003,96033193.0
2009-09-04 15:53:00,0.90007,0.90051,0.90007,0.90051,114487600.0
2009-09-04 15:54:00,0.90051,0.90053,0.90038,0.90053,59958000.0
2009-09-04 15:55:00,0.90053,0.90067,0.90053,0.90057,205730712.0
2009-09-04 15:56:00,0.90055,0.90062,0.90053,0.90057,210278282.0
2009-09-04 15:57:00,0.90057,0.90066,0.90057,0.90066,147774285.0
2009-09-04 15:58:00,0.90062,0.90062,0.90043,0.90043,25245122.0
2009-09-04 15:59:00,0.90036,0.90036,0.90025,0.90032,100465650.0
2009-09-04 16:00:00,0.90036,0.90054,0.90036,0.9005,76708520.0
2009-09-04 16:01:00,0.90052,0.90053,0.90037,0.90037,70039980.0
2009-09-04 16:02:00,0.90032,0.90085,0.90032,0.90085,271086720.0
2009-09-04 16:03:00,0.90084,0.90084,0.90037,0.90037,112371501.0
2009-09-04 16:04:00,0.90035,0.90038,0.90021,0.90038,53653089.0
2009-09-04 16:05:00,0.90043,0.90064,0.90043,0.90064,106788717.0
2009-09-04 16:06:00,0.90076,0.90096,0.90075,0.90096,76656576.0
2009-09-04 16:07:00,0.90098,0.90127,0.90098,0.90115,290996090.0
2009-09-04 16:08:00,0.90113,0.90113,0.90089,0.90089,208684605.0
2009-09-04 16:09:00,0.90082,0.90082,0.90063,0.90079,119600502.0
2009-09-04 16:10:00,0.90083,0.90086,0.90068,0.90068,37846536.0
2009-09-04 16:11:00,0.90058,0.90058,0.90048,0.90054,66049551.0
2009-09-04 16:12:00,0.90062,0.90075,0.90058,0.90058,26924924.0
2009-09-04 16:13:00,0.90053,0.90053,0.90038,0.90038,23151693.0
2009-09-04 16:14:00,0.90033,0.90041,0.9003,0.90033,36586508.0
2009-09-04 16:15:00,0.90037,0.90058,0.90037,0.90058,95413428.0
2009-09-04 16:16:00,0.90066,0.90079,0.90066,0.90076,19214132.0
2009-09-04 16:17:00,0.90076,0.90076,0.90062,0.90066,9678904.0
2009-09-04 16:18:00,0.90075,0.9009,0.90075,0.9009,49670739.0
2009-09-04 16:19:00,0.90091,0.90095,0.90082,0.90084,153494320.0
2009-09-04 16:20:00,0.90083,0.90085,0.9007,0.90075,170010477.0
2009-09-04 16:21:00,0.90069,0.90083,0.90069,0.90083,10751386.0
2009-09-04 16:22:00,0.90085,0.90111,0.90083,0.90111,47565875.0
2009-09-04 16:23:00,0.90119,0.90175,0.90119,0.90175,82037934.0
2009-09-04 16:24:00,0.90175,0.90175,0.90164,0.90168,115327612.0
2009-09-04 16:25:00,0.9017,0.90177,0.90168,0.90177,33578175.0
2009-09-04 16:26:00,0.90177,0.90181,0.90169,0.90169,130140192.0
2009-09-04 16:27:00,0.90173,0.90175,0.90162,0.90164,193496793.0
2009-09-04 16:28:00,0.90169,0.90191,0.90169,0.90191,114798837.0
2009-09-04 16:29:00,0.90196,0.90221,0.90194,0.90221,139369740.0
2009-09-04 16:30:00,0.90226,0.90232,0.90215,0.90224,98732859.0
2009-09-04 16:31:00,0.90218,0.90228,0.90218,0.90223,78139850.0
2009-09-04 16:32:00,0.90224,0.90224,0.90213,0.90213,78162474.0
2009-09-04 16:33:00,0.90213,0.90219,0.90206,0.90218,110727344.0
2009-09-04 16:34:00,0.90222,0.90237,0.90222,0.90228,68621828.0
2009-09-04 16:35:00,0.90224,0.90224,0.90192,0.90206,186647922.0
2009-09-04 16:36:00,0.90203,0.90203,0.9017,0.90175,25605538.0
2009-09-04 16:37:00,0.9017,0.9017,0.90159,0.90169,106279410.0
2009-09-04 16:38:00,0.90169,0.90177,0.90169,0.90177,130122014.0
2009-09-04 16:39:00,0.9018,0.90191,0.90177,0.90182,56237868.0
2009-09-04 16:40:00,0.90182,0.90183,0.90169,0.90183,36118131.0
2009-09-04 16:41:00,0.90188,0.90202,0.90188,0.90202,75646524.0
2009-09-04 16:42:00,0.90202,0.90206,0.90188,0.90202,99351582.0
2009-09-04 16:43:00,0.90201,0.90202,0.90191,0.90194,56967717.0
2009-09-04 16:44:00,0.90195,0.90206,0.90187,0.90187,51325187.0
2009-09-04 16:45:00,0.90186,0.90187,0.90174,0.90176,111834364.0
2009-09-04 16:46:00,0.90178,0.90186,0.90177,0.90181,77961030.0
2009-09-04 16:47:00,0.90178,0.90178,0.9017,0.90171,64453914.0
2009-09-04 16:48:00,0.90167,0.90167,0.90144,0.90146,109112490.0
2009-09-04 16:49:00,0.90137,0.90145,0.90137,0.90137,47682664.0
2009-09-04 16:50:00,0.90136,0.90136,0.90118,0.90118,7420243.0
2009-09-04 16:51:00,0.90117,0.90126,0.90115,0.90123,163022928.0
2009-09-04 16:52:00,0.9012,0.9012,0.90095,0.90095,51135175.0
2009-09-04 16:53:00,0.90092,0.90093,0.90078,0.90089,12184832.0
2009-09-04 16:54:00,0.90086,0.90086,0.90077,0.90085,7107375.0
2009-09-04 16:55:00,0.90075,0.90098,0.90068,0.90098,29657687.0
2009-09-04 16:56:00,0.90102,0.9012,0.90102,0.9012,9385604.0
2009-09-04 16:57:00,0.90124,0.90135,0.90124,0.90135,55778625.0
2009-09-04 16:58:00,0.90132,0.90132,0.90105,0.90105,19772478.0
2009-09-04 16:59:00,0.90105,0.90105,0.9009,0.90092,30168500.0
2009-09-04 17:00:00,0.9008,0.90081,0.90064,0.90064,62745840.0
2009-09-04 17:01:00,0.90063,0.90065,0.90053,0.90053,125487134.0
2009-09-04 17:02:00,0.90051,0.90051,0.90042,0.90049,61092864.0
2009-09-04 17:03:00,0.9004,0.9004,0.90017,0.90017,7559100.0
2009-09-04 17:04:00,0.90019,0.9002,0.9001,0.90018,14333448.0
2009-09-04 17:05:00,0.90012,0.90014,0.90009,0.90014,31858053.0
2009-09-04 17:06:00,0.90007,0.90013,0.90004,0.90013,16301316.0
2009-09-04 17:07:00,0.90014,0.90018,0.90006,0.90018,297533847.0
2009-09-04 17:08:00,0.90018,0.90034,0.90016,0.90034,27997334.0
2009-09-04 17:09:00,0.90031,0.90044,0.90031,0.90036,104782468.0
2009-09-04 17:10:00,0.90052,0.90058,0.90052,0.90054,39780198.0
2009-09-04 17:11:00,0.90054,0.90054,0.9004,0.90049,67666600.0
2009-09-04 17:12:00,0.90049,0.90061,0.90046,0.90061,21338595.0
2009-09-04 17:13:00,0.90065,0.90073,0.90059,0.90069,23741795.0
2009-09-04 17:14:00,0.90076,0.90098,0.90074,0.90098,56822920.0
2009-09-04 17:15:00,0.90101,0.90104,0.90091,0.90102,47439938.0
2009-09-04 17:16:00,0.90098,0.901,0.90088,0.90097,29542614.0
2009-09-04 17:17:00,0.90099,0.9011,0.90097,0.9011,56424774.0
2009-09-04 17:18:00,0.90108,0.90109,0.90088,0.90093,69339816.0
2009-09-04 17:19:00,0.90092,0.90092,0.9007,0.90082,455267050.0
2009-09-04 17:20:00,0.90084,0.90087,0.90077,0.90082,37766294.0
2009-09-04 17:21:00,0.90084,0.90099,0.90083,0.90097,46977651.0
2009-09-04 17:22:00,0.90105,0.90126,0.90105,0.90111,86162936.0
2009-09-04 17:23:00,0.90114,0.90114,0.90098,0.90102,99977130.0
2009-09-04 17:24:00,0.90103,0.90113,0.90101,0.90104,54051955.0
2009-09-04 17:25:00,0.90103,0.90103,0.90092,0.90099,21535399.0
2009-09-04 17:26:00,0.90087,0.90097,0.90085,0.90096,31334629.0
2009-09-04 17:27:00,0.9009,0.90097,0.90082,0.90094,23447292.0
2009-09-04 17:28:00,0.90089,0.90094,0.90088,0.90088,26361013.0
2009-09-04 17:29:00,0.9009,0.90096,0.90082,0.90093,26029445.0
2009-09-04 17:30:00,0.90089,0.90094,0.90086,0.90089,54962832.0
2009-09-04 17:31:00,0.90085,0.90085,0.90067,0.90069,82144020.0
2009-09-04 17:32:00,0.90072,0.90077,0.90072,0.90075,12066362.0
2009-09-04 17:33:00,0.90074,0.90079,0.90072,0.90072,12021708.0
2009-09-04 17:34:00,0.90073,0.90075,0.90067,0.90068,16740733.0
2009-09-04 17:35:00,0.90059,0.90061,0.90046,0.90046,34702638.0
2009-09-04 17:36:00,0.90043,0.90043,0.90009,0.90009,13717200.0
2009-09-04 17:37:00,0.90006,0.90006,0.89972,0.8998,21050431.0
2009-09-04 17:38:00,0.89979,0.89984,0.89973,0.89981,25459003.0
2009-09-04 17:39:00,0.89977,0.89978,0.89969,0.89969,13542640.0
2009-09-04 17:40:00,0.89966,0.89981,0.89964,0.89981,23621907.0
2009-09-04 17:41:00,0.89986,0.8999,0.89958,0.89958,9197820.0
2009-09-04 17:42:00,0.89957,0.89957,0.89926,0.89932,65588380.0
2009-09-04 17:43:00,0.89924,0.89928,0.89913,0.89923,17390339.0
2009-09-04 17:44:00,0.8992,0.89925,0.89915,0.89915,6188640.0
2009-09-04 17:45:00,0.89908,0.89908,0.89892,0.89896,34820672.0
2009-09-04 17:46:00,0.89894,0.89894,0.89884,0.89893,13569770.0
2009-09-04 17:47:00,0.89901,0.89925,0.89901,0.89925,7243502.0
2009-09-04 17:48:00,0.89931,0.8994,0.8993,0.8994,74811101.0
2009-09-04 17:49:00,0.89935,0.89946,0.89927,0.89927,24110239.0
2009-09-04 17:50:00,0.89927,0.89927,0.89913,0.89918,13678644.0
2009-09-04 17:51:00,0.89919,0.89925,0.89917,0.89924,74248930.0
2009-09-04 17:52:00,0.89926,0.89943,0.8992,0.89943,25438266.0
2009-09-04 17:53:00,0.89948,0.89966,0.89948,0.89963,58177728.0
2009-09-04 17:54:00,0.89961,0.90018,0.89961,0.9001,28106160.0
2009-09-04 17:55:00,0.90009,0.90044,0.90009,0.90041,32940220.0
2009-09-04 17:56:00,0.9004,0.9004,0.90023,0.90032,14958165.0
2009-09-04 17:57:00,0.90036,0.90049,0.90035,0.90049,20922798.0
2009-09-04 17:58:00,0.90053,0.9008,0.90053,0.90068,21898526.0
2009-09-04 17:59:00,0.90057,0.90057,0.90034,0.90041,36900840.0
2009-09-04 18:00:00,0.90049,0.90086,0.90049,0.90086,94375454.0
2009-09-04 18:01:00,0.90088,0.90088,0.90062,0.90062,13262122.0
2009-09-04 18:02:00,0.90054,0.90054,0.90028,0.90028,70697050.0
2009-09-04 18:03:00,0.90028,0.90041,0.90026,0.90033,54027660.0
2009-09-04 18:04:00,0.90042,0.90067,0.90038,0.90051,24396965.0
2009-09-04 18:05:00,0.90053,0.90062,0.90039,0.90062,10034600.0
2009-09-04 18:06:00,0.9006,0.9006,0.90039,0.90052,34800584.0
2009-09-04 18:07:00,0.90054,0.90074,0.90054,0.90068,11724883.0
2009-09-04 18:08:00,0.90062,0.90076,0.90062,0.90076,74339874.0
2009-09-04 18:09:00,0.90081,0.90131,0.90081,0.90131,56879459.0
2009-09-04 18:10:00,0.90139,0.90157,0.90137,0.90157,20736102.0
2009-09-04 18:11:00,0.90154,0.90176,0.90127,0.90176,19882044.0
2009-09-04 18:12:00,0.90174,0.90174,0.90106,0.90106,23760144.0
2009-09-04 18:13:00,0.9011,0.9011,0.90087,0.90087,24866028.0
2009-09-04 18:14:00,0.90086,0.90086,0.90029,0.90044,22173849.0
2009-09-04 18:15:00,0.90032,0.90042,0.90018,0.90025,22663995.0
2009-09-04 18:16:00,0.90026,0.90045,0.90026,0.90045,22051200.0
2009-09-04 18:17:00,0.90053,0.90085,0.90053,0.90085,15127808.0
2009-09-04 18:18:00,0.90086,0.9014,0.90086,0.90138,64913766.0
2009-09-04 18:19:00,0.90145,0.90195,0.90145,0.90195,50559420.0
2009-09-04 18:20:00,0.90194,0.90203,0.90194,0.90195,19259541.0
2009-09-04 18:21:00,0.90187,0.90187,0.90167,0.90184,34859853.0
2009-09-04 18:22:00,0.90182,0.90182,0.90154,0.90158,84886800.0
2009-09-04 18:23:00,0.90169,0.9018,0.90163,0.90175,26810834.0
2009-09-04 18:24:00,0.9017,0.9017,0.90153,0.90155,32692484.0
2009-09-04 18:25:00,0.90151,0.90164,0.9015,0.90153,12914747.0
2009-09-04 18:26:00,0.90146,0.90159,0.90146,0.90157,34491584.0
2009-09-04 18:27:00,0.90162,0.90184,0.90162,0.90184,62559324.0
2009-09-04 18:28:00,0.90187,0.90204,0.90182,0.90204,15023477.0
2009-09-04 18:29:00,0.90206,0.90249,0.90206,0.90242,39909778.0
2009-09-04 18:30:00,0.90242,0.9025,0.9024,0.90249,101474260.0
2009-09-04 18:31:00,0.90251,0.90251,0.90239,0.90239,12009047.0
2009-09-04 18:32:00,0.90229,0.90232,0.90227,0.90227,211818460.0
2009-09-04 18:33:00,0.90228,0.90237,0.90223,0.90237,70728759.0
2009-09-04 18:34:00,0.90248,0.90268,0.90248,0.90268,13085769.0
2009-09-04 18:35:00,0.90269,0.90287,0.90269,0.90287,25548840.0
2009-09-04 18:36:00,0.90293,0.90321,0.90293,0.90321,11327664.0
2009-09-04 18:37:00,0.90318,0.90321,0.90297,0.90304,62981360.0
2009-09-04 18:38:00,0.90303,0.90309,0.90303,0.90309,12335826.0
2009-09-04 18:39:00,0.90308,0.90314,0.90307,0.90307,69815088.0
2009-09-04 18:40:00,0.90304,0.90305,0.90295,0.90305,10343152.0
2009-09-04 18:41:00,0.90302,0.90313,0.90302,0.90313,36153831.0
2009-09-04 18:42:00,0.9032,0.90326,0.90316,0.90316,21039241.0
2009-09-04 18:43:00,0.90309,0.90309,0.90263,0.90263,45379080.0
2009-09-04 18:44:00,0.90263,0.90265,0.90253,0.90253,24816318.0
2009-09-04 18:45:00,0.90254,0.90264,0.90247,0.90264,77107557.0
2009-09-04 18:46:00,0.90263,0.90263,0.90248,0.90248,16908523.0
2009-09-04 18:47:00,0.90248,0.90248,0.90225,0.90239,10263066.0
2009-09-04 18:48:00,0.90247,0.90274,0.90247,0.90274,25362072.0
2009-09-04 18:49:00,0.90281,0.90284,0.90275,0.90279,10057398.0
2009-09-04 18:50:00,0.90279,0.90281,0.90272,0.90276,47866199.0
2009-09-04 18:51:00,0.90273,0.90273,0.90253,0.90254,16371300.0
2009-09-04 18:52:00,0.90255,0.90255,0.90232,0.9025,31663846.0
2009-09-04 18:53:00,0.90243,0.90248,0.90239,0.90246,56613625.0
2009-09-04 18:54:00,0.90245,0.90254,0.90245,0.90254,9465456.0
2009-09-04 18:55:00,0.90255,0.90266,0.90254,0.90258,22920489.0
2009-09-04 18:56:00,0.90262,0.90271,0.90253,0.90253,7326300.0
2009-09-04 18:57:00,0.90246,0.90246,0.90222,0.90222,23820550.0
2009-09-04 18:58:00,0.90221,0.9023,0.90221,0.90228,36616351.0
2009-09-04 18:59:00,0.90232,0.90232,0.90223,0.90224,11728719.0
2009-09-04 19:00:00,0.90128,0.90199,0.90094,0.9019,197146650.0
2009-09-04 19:01:00,0.90194,0.90218,0.90194,0.90204,200760168.0
2009-09-04 19:02:00,0.90207,0.90211,0.90198,0.90198,205507760.0
2009-09-04 19:03:00,0.90192,0.90193,0.90183,0.90193,94659579.0
2009-09-04 19:04:00,0.90191,0.90194,0.90182,0.90182,81765010.0
2009-09-04 19:05:00,0.90197,0.90197,0.90176,0.9019,6476853.0
2009-09-04 19:06:00,0.9018,0.90194,0.9018,0.90188,305054631.0
2009-09-04 19:07:00,0.90197,0.90197,0.90175,0.90176,19736178.0
2009-09-04 19:08:00,0.90159,0.90179,0.90153,0.90153,19635907.0
2009-09-04 19:09:00,0.90152,0.90152,0.90123,0.90123,51401574.0
2009-09-04 19:10:00,0.90033,0.90133,0.90033,0.90124,32397795.0
2009-09-04 19:11:00,0.90119,0.90134,0.90119,0.90134,333922080.0
2009-09-04 19:12:00,0.90135,0.90138,0.90128,0.90129,60378145.0
2009-09-04 19:13:00,0.90136,0.90136,0.90131,0.90135,26747873.0
2009-09-04 19:14:00,0.90129,0.90129,0.90114,0.90124,67291686.0
2009-09-04 19:15:00,0.90125,0.90136,0.90125,0.90136,40201530.0
2009-09-04 19:16:00,0.90137,0.90137,0.90128,0.90133,11654144.0
2009-09-04 19:17:00,0.90127,0.90142,0.90127,0.90138,18442951.0
2009-09-04 19:18:00,0.90136,0.90142,0.90134,0.90134,166346740.0
2009-09-04 19:19:00,0.90123,0.9013,0.90113,0.90113,15452728.0
2009-09-04 19:20:00,0.90108,0.9011,0.90104,0.9011,79094200.0
2009-09-04 19:21:00,0.90115,0.90137,0.90115,0.90137,123609472.0
2009-09-04 19:22:00,0.90146,0.90182,0.90146,0.90182,88257987.0
2009-09-04 19:23:00,0.90181,0.90255,0.90181,0.90227,85438096.0
2009-09-04 19:24:00,0.90223,0.90228,0.90215,0.90215,139397625.0
2009-09-04 19:25:00,0.90212,0.90213,0.90208,0.90209,57636460.0
2009-09-04 19:26:00,0.90205,0.90216,0.90198,0.9021,7377334.0
2009-09-04 19:27:00,0.90212,0.90212,0.90203,0.90203,39428704.0
2009-09-04 19:28:00,0.90204,0.90209,0.90194,0.90205,18814781.0
2009-09-04 19:29:00,0.90203,0.90207,0.90201,0.90204,22183059.0
2009-09-04 19:30:00,0.90201,0.90225,0.90201,0.90225,25444980.0
2009-09-04 19:31:00,0.90228,0.90228,0.902,0.90204,13695964.0
2009-09-04 19:32:00,0.90202,0.90202,0.90191,0.90196,22676240.0
2009-09-04 19:33:00,0.90195,0.90198,0.90185,0.90185,20411984.0
2009-09-04 19:34:00,0.90175,0.90175,0.90152,0.90152,15923771.0
2009-09-04 19:35:00,0.9015,0.90176,0.9015,0.90176,17125412.0
2009-09-04 19:36:00,0.90182,0.90196,0.90169,0.90196,24333624.0
2009-09-04 19:37:00,0.90196,0.90211,0.90196,0.90211,10384788.0
2009-09-04 19:38:00,0.90208,0.90211,0.90203,0.90211,14686409.0
2009-09-04 19:39:00,0.90212,0.90218,0.90212,0.90213,44635164.0
2009-09-04 19:40:00,0.9021,0.9021,0.90188,0.90188,15184115.0
2009-09-04 19:41:00,0.90178,0.90179,0.90172,0.90177,114696000.0
2009-09-04 19:42:00,0.90179,0.90203,0.90179,0.90203,31514310.0
2009-09-04 19:43:00,0.90197,0.90203,0.90184,0.90195,6978717.0
2009-09-04 19:44:00,0.90195,0.90201,0.90195,0.90201,50690026.0
2009-09-04 19:45:00,0.90196,0.90206,0.90196,0.90206,66039552.0
2009-09-04 19:46:00,0.90203,0.90203,0.90192,0.90193,15309204.0
2009-09-04 19:47:00,0.90186,0.90215,0.90178,0.90215,6883422.0
2009-09-04 19:48:00,0.9022,0.90236,0.9022,0.90236,7600710.0
2009-09-04 19:49:00,0.90236,0.90239,0.90232,0.90233,140323974.0
2009-09-04 19:50:00,0.90232,0.90232,0.90226,0.90226,37217496.0
2009-09-04 19:51:00,0.9023,0.90235,0.90228,0.90235,54758570.0
2009-09-04 19:52:00,0.90238,0.90253,0.90228,0.90253,37812314.0
2009-09-04 19:53:00,0.90248,0.90253,0.90248,0.90253,78319272.0
2009-09-04 19:54:00,0.90248,0.90248,0.90228,0.90228,28892250.0
2009-09-04 19:55:00,0.9023,0.9023,0.90214,0.90224,28887598.0
2009-09-04 19:56:00,0.90223,0.90235,0.90223,0.90235,32129379.0
2009-09-04 19:57:00,0.90232,0.90233,0.90224,0.90224,18344716.0
2009-09-04 19:58:00,0.90222,0.90222,0.90201,0.90201,37507824.0
2009-09-04 19:59:00,0.90199,0.90199,0.9019,0.90195,71902800.0
2009-09-04 20:00:00,0.90202,0.90213,0.90195,0.90195,59091763.0
2009-09-04 20:01:00,0.90193,0.90193,0.90168,0.90184,69344106.0
2009-09-04 20:02:00,0.90188,0.90197,0.90188,0.90188,43691248.0
2009-09-04 20:03:00,0.90186,0.90196,0.90186,0.90196,17752928.0
2009-09-04 20:04:00,0.90201,0.90201,0.90185,0.90185,7922222.0
2009-09-04 20:05:00,0.90178,0.90178,0.90161,0.90161,12641106.0
2009-09-04 20:06:00,0.90148,0.90151,0.90143,0.90151,49851542.0
2009-09-04 20:07:00,0.90147,0.90147,0.90122,0.90122,31454892.0
2009-09-04 20:08:00,0.90125,0.9013,0.9012,0.90122,7523886.0
2009-09-04 20:09:00,0.90112,0.90112,0.90081,0.90097,21857030.0
2009-09-04 20:10:00,0.90106,0.90118,0.90106,0.90117,5442382.0
2009-09-04 20:11:00,0.90105,0.90135,0.90105,0.90124,14052396.0
2009-09-04 20:12:00,0.90116,0.90119,0.90116,0.90119,8741788.0
2009-09-04 20:13:00,0.9013,0.9013,0.90127,0.90127,5371850.0
2009-09-04 20:14:00,0.90117,0.90117,0.90103,0.90105,11785500.0
2009-09-04 20:15:00,0.901,0.901,0.90086,0.90098,28743000.0
2009-09-04 20:16:00,0.90087,0.90097,0.90069,0.90069,12170149.0
2009-09-04 20:17:00,0.90075,0.9008,0.90071,0.9008,9749000.0
2009-09-04 20:18:00,0.90074,0.90077,0.90069,0.90077,13946056.0
2009-09-04 20:19:00,0.90077,0.90081,0.90076,0.90081,9804479.0
2009-09-04 20:20:00,0.90076,0.90083,0.90051,0.90051,7295931.0
2009-09-04 20:21:00,0.90072,0.90086,0.90068,0.90086,8088577.0
2009-09-04 20:22:00,0.90085,0.90093,0.90085,0.90093,9069724.0
2009-09-04 20:23:00,0.9009,0.9009,0.90069,0.90081,11995876.0
2009-09-04 20:24:00,0.90086,0.90114,0.90086,0.90114,61594791.0
2009-09-04 20:25:00,0.90115,0.90134,0.90115,0.90128,18317058.0
2009-09-04 20:26:00,0.90124,0.90124,0.90111,0.90117,11274386.0
2009-09-04 20:27:00,0.90114,0.90116,0.90111,0.90116,21700805.0
2009-09-04 20:28:00,0.90117,0.90121,0.9011,0.9011,7495040.0
2009-09-04 20:29:00,0.90113,0.90113,0.90098,0.90103,7933697.0
2009-09-04 20:30:00,0.90091,0.90091,0.90082,0.90082,11119833.0
2009-09-04 20:31:00,0.90091,0.90101,0.90091,0.90101,6014325.0
2009-09-04 20:32:00,0.90094,0.90096,0.90088,0.90088,39893390.0
2009-09-04 20:33:00,0.90084,0.90084,0.90047,0.90074,21392722.0
2009-09-04 20:34:00,0.90088,0.90093,0.90084,0.90091,37920559.0
2009-09-04 20:35:00,0.90087,0.90096,0.90087,0.90096,3826556.0
2009-09-04 20:36:00,0.90093,0.90107,0.90093,0.90102,36134390.0
2009-09-04 20:37:00,0.90112,0.90137,0.90112,0.90137,27369007.0
2009-09-04 20:38:00,0.90146,0.90171,0.90145,0.90171,22898579.0
2009-09-04 20:39:00,0.90164,0.90164,0.90148,0.90148,14417650.0
2009-09-04 20:40:00,0.90162,0.90182,0.90162,0.90182,50709187.0
2009-09-04 20:41:00,0.90177,0.90179,0.90164,0.90177,24806837.0
2009-09-04 20:42:00,0.9017,0.90173,0.90165,0.90165,49476050.0
2009-09-04 20:43:00,0.90172,0.90172,0.90158,0.90169,10553564.0
2009-09-04 20:44:00,0.90165,0.90201,0.90165,0.90201,89290305.0
2009-09-04 20:45:00,0.90202,0.90217,0.90202,0.90217,20952806.0
2009-09-04 20:46:00,0.90233,0.9024,0.90224,0.90234,7802340.0
2009-09-04 20:47:00,0.90224,0.90243,0.90224,0.90239,9855291.0
2009-09-04 20:48:00,0.90231,0.90256,0.90231,0.90256,114708418.0
2009-09-04 20:49:00,0.90262,0.90276,0.90262,0.90264,20536238.0
2009-09-04 20:50:00,0.90269,0.90269,0.90241,0.90241,47328947.0
2009-09-04 20:51:00,0.90235,0.90235,0.90202,0.90202,31341475.0
2009-09-04 20:52:00,0.90207,0.90211,0.90184,0.90207,16461665.0
2009-09-04 20:53:00,0.9021,0.90219,0.9021,0.90215,6101659.0
2009-09-04 20:54:00,0.902,0.90205,0.90196,0.90205,36143298.0
2009-09-04 20:55:00,0.90206,0.9022,0.90206,0.9022,11417979.0
2009-09-04 20:56:00,0.90223,0.90229,0.90223,0.90225,6039915.0
2009-09-04 20:57:00,0.90225,0.90281,0.90225,0.9028,38038399.0
2009-09-04 20:58:00,0.90287,0.90287,0.90285,0.90287,10113484.0
2009-09-04 20:59:00,0.90274,0.90274,0.90261,0.90261,13648384.0
2009-09-04 21:00:00,0.90262,0.90262,0.90251,0.90251,14214026.0
2009-09-04 21:01:00,0.90255,0.90261,0.90252,0.90254,22415780.0
2009-09-04 21:02:00,0.90253,0.90253,0.90248,0.90248,9410660.0
2009-09-04 21:03:00,0.90262,0.90262,0.90254,0.90256,13983290.0
2009-09-04 21:04:00,0.90261,0.90265,0.90255,0.90256,17176781.0
2009-09-04 21:05:00,0.9024,0.90243,0.9024,0.90243,2008912.0
2009-09-04 21:06:00,0.90237,0.90237,0.90224,0.90231,18263784.0
2009-09-04 21:07:00,0.90242,0.90252,0.90242,0.90244,17365172.0
2009-09-04 21:08:00,0.90246,0.90248,0.90232,0.90232,71806460.0
2009-09-04 21:09:00,0.90244,0.90244,0.90217,0.90217,16990054.0
2009-09-04 21:10:00,0.90197,0.90197,0.90176,0.90181,50496102.0
2009-09-04 21:11:00,0.90187,0.90187,0.90173,0.90173,30389319.0
2009-09-04 21:12:00,0.90183,0.90186,0.9018,0.90184,13437579.0
2009-09-04 21:13:00,0.90188,0.90196,0.90188,0.90194,14729442.0
2009-09-04 21:14:00,0.90198,0.90198,0.90193,0.90193,6198051.0
2009-09-04 21:15:00,0.90182,0.9019,0.9017,0.9019,36099638.0
2009-09-04 21:16:00,0.90195,0.90199,0.90181,0.90196,13924256.0
2009-09-04 21:17:00,0.90195,0.90206,0.90195,0.90202,15803274.0
2009-09-04 21:18:00,0.90198,0.90204,0.90197,0.90202,69396300.0
2009-09-04 21:19:00,0.902,0.902,0.90159,0.90168,26968502.0
2009-09-04 21:20:00,0.90162,0.90199,0.9016,0.90165,44645286.0
2009-09-04 21:21:00,0.90161,0.9019,0.90161,0.9019,11696573.0
2009-09-04 21:22:00,0.90198,0.90216,0.90198,0.90209,9715712.0
2009-09-04 21:23:00,0.90212,0.90212,0.90191,0.902,14080080.0
2009-09-04 21:24:00,0.9019,0.90193,0.90184,0.90193,22429936.0
2009-09-04 21:25:00,0.90201,0.90206,0.90196,0.90204,20920376.0
2009-09-04 21:26:00,0.90194,0.90206,0.90192,0.90204,30420944.0
2009-09-04 21:27:00,0.90214,0.90219,0.90214,0.90218,4155092.0
2009-09-04 21:28:00,0.90219,0.90234,0.90219,0.90229,10738237.0
2009-09-04 21:29:00,0.90235,0.90235,0.90219,0.90219,9779494.0
2009-09-04 21:30:00,0.90217,0.90217,0.90183,0.90213,22784240.0
2009-09-04 21:31:00,0.90221,0.90238,0.90221,0.9023,112131300.0
2009-09-04 21:32:00,0.90232,0.90232,0.90213,0.90218,46494481.0
2009-09-04 21:33:00,0.90213,0.90213,0.90197,0.90197,121496950.0
2009-09-04 21:34:00,0.90212,0.9022,0.90205,0.9022,33495356.0
2009-09-04 21:35:00,0.90218,0.9023,0.90218,0.9023,24142873.0
2009-09-04 21:36:00,0.90226,0.90229,0.90222,0.90226,89527980.0
2009-09-04 21:37:00,0.90225,0.90233,0.90222,0.90233,22392630.0
2009-09-04 21:38:00,0.90243,0.90248,0.90239,0.90248,19480571.0
2009-09-04 21:39:00,0.90242,0.90248,0.90233,0.90248,196064720.0
2009-09-04 21:40:00,0.90252,0.90252,0.90237,0.90237,24935124.0
2009-09-04 21:41:00,0.9023,0.90232,0.90223,0.90232,18609765.0
2009-09-04 21:42:00,0.9023,0.90235,0.90226,0.90226,12991247.0
2009-09-04 21:43:00,0.90228,0.90233,0.90223,0.90226,12558773.0
2009-09-04 21:44:00,0.90227,0.90239,0.9022,0.90234,16648988.0
2009-09-04 21:45:00,0.90237,0.90243,0.90237,0.90238,34706508.0
2009-09-04 21:46:00,0.9025,0.9025,0.90238,0.90238,9243880.0
2009-09-04 21:47:00,0.90238,0.90249,0.90238,0.90248,24451290.0
2009-09-04 21:48:00,0.9024,0.90256,0.9024,0.90242,45183105.0
2009-09-04 21:49:00,0.90236,0.90236,0.90221,0.90221,17802434.0
2009-09-04 21:50:00,0.90236,0.90236,0.90221,0.90226,14995905.0
2009-09-04 21:51:00,0.90221,0.90221,0.90192,0.90211,5450895.0
2009-09-04 21:52:00,0.90205,0.90208,0.90191,0.90208,19192592.0
2009-09-04 21:53:00,0.90186,0.90199,0.90186,0.90192,29737603.0
2009-09-04 21:54:00,0.9019,0.9019,0.90159,0.90181,49249226.0
2009-09-04 21:55:00,0.9018,0.90226,0.9018,0.90226,18751301.0
2009-09-04 21:56:00,0.90225,0.90227,0.90211,0.90211,27102579.0
2009-09-04 21:57:00,0.90188,0.90191,0.90181,0.90184,30303857.0
2009-09-04 21:58:00,0.90182,0.90186,0.90174,0.90178,119633625.0
2009-09-04 21:59:00,0.9019,0.90198,0.9019,0.90194,24438464.0
2009-09-04 22:00:00,0.90191,0.90207,0.9019,0.90207,44146821.0
2009-09-04 22:01:00,0.9022,0.90226,0.9022,0.90221,14403391.0
2009-09-04 22:02:00,0.90216,0.90222,0.90127,0.90213,18715520.0
2009-09-04 22:03:00,0.90203,0.90215,0.90157,0.90196,31432845.0
2009-09-04 22:04:00,0.90225,0.90256,0.90225,0.90256,15285976.0
2009-09-04 22:05:00,0.90256,0.90256,0.90235,0.90249,13848135.0
2009-09-04 22:06:00,0.90224,0.90224,0.90193,0.90193,36707880.0
2009-09-04 22:07:00,0.90211,0.90245,0.90204,0.90238,20373479.0
2009-09-04 22:08:00,0.90243,0.90244,0.90232,0.90232,9324732.0
2009-09-04 22:09:00,0.90226,0.90229,0.90204,0.90227,11971323.0
2009-09-04 22:10:00,0.90233,0.90253,0.90233,0.90241,7449682.0
2009-09-04 22:11:00,0.90225,0.90237,0.90202,0.90202,19783377.0
2009-09-04 22:12:00,0.90219,0.90242,0.90219,0.90242,12435960.0
2009-09-04 22:13:00,0.90242,0.90245,0.90233,0.90233,18720391.0
2009-09-04 22:14:00,0.90209,0.90222,0.90199,0.90199,59094480.0
2009-09-04 22:15:00,0.90212,0.90216,0.9021,0.90215,26194880.0
2009-09-04 22:16:00,0.90237,0.90241,0.9023,0.90232,9166843.0
2009-09-04 22:17:00,0.90234,0.90242,0.90217,0.90235,6340435.0
2009-09-04 22:18:00,0.90182,0.9021,0.9013,0.90201,70576844.0
2009-09-04 22:19:00,0.90205,0.9022,0.90204,0.9022,27340488.0
2009-09-04 22:20:00,0.90241,0.90241,0.90222,0.90222,31512331.0
2009-09-04 22:21:00,0.90202,0.90253,0.90202,0.9025,38991363.0
2009-09-04 22:22:00,0.90272,0.90273,0.90256,0.90256,31268685.0
2009-09-04 22:23:00,0.90243,0.90243,0.90158,0.90214,5479339.0
2009-09-04 22:24:00,0.902,0.90246,0.902,0.90246,29283144.0
2009-09-04 22:25:00,0.90245,0.90257,0.90245,0.90257,6981819.0
2009-09-04 22:26:00,0.90256,0.90262,0.90256,0.90258,26737091.0
2009-09-04 22:27:00,0.90239,0.9024,0.90233,0.9024,14746571.0
2009-09-04 22:28:00,0.90255,0.90262,0.90223,0.90223,12515126.0
2009-09-04 22:29:00,0.90224,0.9023,0.90188,0.9023,28702760.0
2009-09-04 22:30:00,0.90234,0.9025,0.90229,0.90242,22679717.0
2009-09-04 22:31:00,0.90246,0.90251,0.9023,0.90251,49995583.0
2009-09-04 22:32:00,0.90251,0.90256,0.90215,0.90215,16751624.0
2009-09-04 22:33:00,0.90231,0.90231,0.90218,0.90223,23610439.0
2009-09-04 22:34:00,0.9023,0.90236,0.90223,0.90229,33892170.0
2009-09-04 22:35:00,0.90215,0.90222,0.90207,0.90214,26319072.0
2009-09-04 22:36:00,0.90219,0.90245,0.90215,0.90245,24469960.0
2009-09-04 22:37:00,0.90258,0.90268,0.90242,0.90256,21872181.0
2009-09-04 22:38:00,0.90265,0.90272,0.90238,0.90272,25495648.0
2009-09-04 22:39:00,0.90271,0.90286,0.90261,0.90277,30134720.0
2009-09-04 22:40:00,0.90276,0.90323,0.90276,0.9032,11499605.0
2009-09-04 22:41:00,0.90315,0.90321,0.90301,0.90321,8165792.0
2009-09-04 22:42:00,0.90332,0.90336,0.90326,0.90332,24107466.0
2009-09-04 22:43:00,0.9033,0.9033,0.90299,0.90303,11554623.0
2009-09-04 22:44:00,0.90323,0.90333,0.90323,0.90332,9893635.0
2009-09-04 22:45:00,0.90324,0.90324,0.90298,0.90298,11656800.0
2009-09-04 22:46:00,0.90298,0.90298,0.90274,0.90278,13553096.0
2009-09-04 22:47:00,0.90271,0.90271,0.90249,0.90252,29100508.0
2009-09-04 22:48:00,0.90249,0.90259,0.90248,0.90259,36363863.0
2009-09-04 22:49:00,0.90259,0.90263,0.90239,0.90249,15841594.0
2009-09-04 22:50:00,0.90251,0.90253,0.90237,0.90237,9514547.0
2009-09-04 22:51:00,0.90226,0.90226,0.90206,0.90206,5181267.0
2009-09-04 22:52:00,0.90203,0.90203,0.90188,0.90193,27207873.0
2009-09-04 22:53:00,0.90198,0.90216,0.90198,0.90216,20379030.0
2009-09-04 22:54:00,0.90212,0.90273,0.90212,0.90273,19598528.0
2009-09-04 22:55:00,0.9027,0.9027,0.90248,0.90251,10715142.0
2009-09-04 22:56:00,0.90243,0.90249,0.90225,0.90231,165588160.0
2009-09-04 22:57:00,0.90244,0.90256,0.90234,0.90242,16326660.0
2009-09-04 22:58:00,0.90256,0.90256,0.90232,0.90238,26165359.0
2009-09-04 22:59:00,0.90218,0.90218,0.9017,0.9017,43345064.0
2009-09-06 23:00:00,0.90253,0.90253,0.90226,0.90233,8489438.0
2009-09-06 23:01:00,0.90229,0.90229,0.90208,0.90208,26560245.0
2009-09-06 23:02:00,0.90197,0.90211,0.90184,0.90196,25792500.0
2009-09-06 23:03:00,0.90205,0.90214,0.90201,0.90214,13483346.0
2009-09-06 23:04:00,0.90222,0.9023,0.90216,0.90216,15910446.0
2009-09-06 23:05:00,0.902,0.90228,0.902,0.90228,12507809.0
2009-09-06 23:06:00,0.90223,0.90224,0.90207,0.90209,24190504.0
2009-09-06 23:07:00,0.90205,0.90211,0.90201,0.90207,8549209.0
2009-09-06 23:08:00,0.902,0.90261,0.902,0.90261,55945860.0
2009-09-06 23:09:00,0.90271,0.90277,0.90252,0.90276,17326982.0
2009-09-06 23:10:00,0.90276,0.90276,0.90249,0.90249,19252161.0
2009-09-06 23:11:00,0.90255,0.90255,0.90204,0.90204,27019533.0
2009-09-06 23:12:00,0.90209,0.90242,0.90208,0.90238,6790840.0
2009-09-06 23:13:00,0.90237,0.90237,0.90186,0.90186,12410791.0
2009-09-06 23:14:00,0.90182,0.90185,0.90177,0.90185,8844257.0
2009-09-06 23:15:00,0.90189,0.90217,0.90189,0.90217,23845156.0
2009-09-06 23:16:00,0.90214,0.90221,0.90197,0.90221,70785920.0
2009-09-06 23:17:00,0.90217,0.9028,0.90217,0.90277,13387864.0
2009-09-06 23:18:00,0.90285,0.90285,0.90258,0.9028,18069256.0
2009-09-06 23:19:00,0.90281,0.9029,0.9028,0.90285,20956962.0
2009-09-06 23:20:00,0.90281,0.90281,0.90215,0.90215,9304730.0
2009-09-06 23:21:00,0.90214,0.90214,0.90206,0.90206,10216745.0
2009-09-06 23:22:00,0.90212,0.90224,0.90207,0.90224,8673108.0
2009-09-06 23:23:00,0.90215,0.90215,0.90192,0.90205,9803413.0
2009-09-06 23:24:00,0.90205,0.90212,0.90203,0.90204,13908120.0
2009-09-06 23:25:00,0.90209,0.90211,0.90203,0.90205,11937959.0
2009-09-06 23:26:00,0.90192,0.90207,0.9019,0.90207,22679501.0
2009-09-06 23:27:00,0.9021,0.90245,0.9021,0.90245,19527294.0
2009-09-06 23:28:00,0.90242,0.9028,0.90242,0.9028,11787463.0
2009-09-06 23:29:00,0.90265,0.90265,0.90161,0.90165,26731616.0
2009-09-06 23:30:00,0.90175,0.90175,0.90058,0.90162,24544984.0
2009-09-06 23:31:00,0.90158,0.90186,0.90158,0.90186,9535568.0
2009-09-06 23:32:00,0.90193,0.90226,0.90193,0.90226,37111473.0
2009-09-06 23:33:00,0.90243,0.90273,0.90243,0.90273,8729770.0
2009-09-06 23:34:00,0.90274,0.90281,0.9027,0.9028,23736711.0
2009-09-06 23:35:00,0.90277,0.90284,0.90277,0.90283,15347296.0
2009-09-06 23:36:00,0.90289,0.90291,0.9028,0.90285,14560994.0
2009-09-06 23:37:00,0.9028,0.90284,0.90277,0.90284,13294869.0
2009-09-06 23:38:00,0.90283,0.90288,0.90269,0.90284,16775870.0
2009-09-06 23:39:00,0.90281,0.90298,0.90281,0.90291,12789711.0
2009-09-06 23:40:00,0.90305,0.90309,0.90291,0.90301,11879379.0
2009-09-06 23:41:00,0.90302,0.90302,0.90295,0.90295,25781196.0
2009-09-06 23:42:00,0.90303,0.90303,0.9027,0.9028,15231069.0
2009-09-06 23:43:00,0.90285,0.9029,0.90283,0.90289,20451397.0
2009-09-06 23:44:00,0.90285,0.90287,0.90284,0.90284,10615824.0
2009-09-06 23:45:00,0.90292,0.90292,0.90266,0.90285,15371464.0
2009-09-06 23:46:00,0.90286,0.90286,0.90254,0.90254,12662282.0
2009-09-06 23:47:00,0.9029,0.90297,0.90286,0.90286,24790623.0
2009-09-06 23:48:00,0.90294,0.90294,0.90277,0.90278,31507146.0
2009-09-06 23:49:00,0.90275,0.90283,0.90275,0.90279,5304400.0
2009-09-06 23:50:00,0.90271,0.90279,0.90271,0.90279,49000252.0
2009-09-06 23:51:00,0.90284,0.90284,0.90253,0.90261,17954565.0
2009-09-06 23:52:00,0.90256,0.90298,0.90256,0.90298,11121785.0
2009-09-06 23:53:00,0.90307,0.90321,0.90307,0.90311,31705158.0
2009-09-06 23:54:00,0.90293,0.90295,0.90286,0.90295,10781227.0
2009-09-06 23:55:00,0.90298,0.90313,0.90298,0.90313,22022059.0
2009-09-06 23:56:00,0.90301,0.90301,0.90267,0.90276,23367971.0
2009-09-06 23:57:00,0.90285,0.90285,0.90247,0.9027,18209777.0
2009-09-06 23:58:00,0.90259,0.90261,0.90255,0.90261,10875728.0
2009-09-06 23:59:00,0.90265,0.9028,0.90265,0.9028,37894032.0
2009-09-07 00:00:00,0.90283,0.90291,0.90261,0.9028,15936992.0
2009-09-07 00:01:00,0.90275,0.90278,0.90264,0.90278,8328607.0
2009-09-07 00:02:00,0.90268,0.90275,0.90268,0.9027,107819220.0
2009-09-07 00:03:00,0.9027,0.90271,0.90265,0.90265,14263940.0
2009-09-07 00:04:00,0.90276,0.90284,0.90276,0.90277,22962197.0
2009-09-07 00:05:00,0.90287,0.90297,0.90273,0.90273,16433580.0
2009-09-07 00:06:00,0.90274,0.90279,0.9025,0.90273,8706566.0
2009-09-07 00:07:00,0.90274,0.90287,0.90271,0.90283,6699791.0
2009-09-07 00:08:00,0.90286,0.90291,0.90284,0.90291,41849676.0
2009-09-07 00:09:00,0.90294,0.90294,0.9027,0.90287,48701758.0
2009-09-07 00:10:00,0.90286,0.90294,0.9028,0.9028,27536363.0
2009-09-07 00:11:00,0.90283,0.90283,0.90256,0.90256,17156755.0
2009-09-07 00:12:00,0.90263,0.9027,0.9026,0.90267,13490743.0
2009-09-07 00:13:00,0.90264,0.90272,0.90242,0.90242,18349773.0
2009-09-07 00:14:00,0.90254,0.90255,0.90248,0.90249,15903558.0
2009-09-07 00:15:00,0.90254,0.90258,0.9025,0.90252,15283141.0
2009-09-07 00:16:00,0.9025,0.90256,0.90243,0.90243,13020609.0
2009-09-07 00:17:00,0.90249,0.90263,0.90247,0.90247,34096305.0
2009-09-07 00:18:00,0.90244,0.90244,0.90217,0.9024,36080462.0
2009-09-07 00:19:00,0.90231,0.90246,0.90214,0.90246,69954960.0
2009-09-07 00:20:00,0.90245,0.9025,0.90242,0.9025,17651312.0
2009-09-07 00:21:00,0.90264,0.90279,0.90264,0.90275,12213280.0
2009-09-07 00:22:00,0.90271,0.90271,0.90255,0.90259,59830007.0
2009-09-07 00:23:00,0.90258,0.90271,0.90258,0.90269,64687788.0
2009-09-07 00:24:00,0.90266,0.90266,0.9025,0.90251,74365984.0
2009-09-07 00:25:00,0.90254,0.90257,0.90235,0.90235,33560904.0
2009-09-07 00:26:00,0.90232,0.90232,0.90213,0.9023,168373257.0
2009-09-07 00:27:00,0.9024,0.90247,0.90236,0.90247,17533078.0
2009-09-07 00:28:00,0.90249,0.90263,0.90246,0.90263,7182555.0
2009-09-07 00:29:00,0.90262,0.9027,0.90254,0.90254,20548160.0
2009-09-07 00:30:00,0.90258,0.90276,0.90258,0.9027,23931896.0
2009-09-07 00:31:00,0.90277,0.90278,0.90271,0.90271,17707413.0
2009-09-07 00:32:00,0.90256,0.90256,0.90236,0.90239,29704375.0
2009-09-07 00:33:00,0.90248,0.90275,0.90244,0.90275,7791817.0
2009-09-07 00:34:00,0.90276,0.90276,0.90266,0.90266,24073490.0
2009-09-07 00:35:00,0.90261,0.90276,0.90261,0.90276,29735680.0
2009-09-07 00:36:00,0.90282,0.90285,0.90279,0.90279,14776953.0
2009-09-07 00:37:00,0.9028,0.90293,0.9028,0.90292,16185127.0
2009-09-07 00:38:00,0.90285,0.90286,0.90282,0.90283,28976556.0
2009-09-07 00:39:00,0.90289,0.90289,0.90274,0.90276,21208959.0
2009-09-07 00:40:00,0.90274,0.90312,0.90274,0.90312,53370018.0
2009-09-07 00:41:00,0.90312,0.90318,0.90312,0.90318,28302012.0
2009-09-07 00:42:00,0.90319,0.90324,0.90302,0.90324,27137077.0
2009-09-07 00:43:00,0.90317,0.9034,0.90317,0.90333,12747610.0
2009-09-07 00:44:00,0.90331,0.90335,0.90328,0.90329,19914414.0
2009-09-07 00:45:00,0.9033,0.90339,0.90326,0.90339,41967611.0
2009-09-07 00:46:00,0.90342,0.90345,0.90325,0.90326,7015859.0
2009-09-07 00:47:00,0.90319,0.90333,0.90316,0.90333,19501545.0
2009-09-07 00:48:00,0.90345,0.90358,0.90344,0.90358,12625459.0
2009-09-07 00:49:00,0.90358,0.90358,0.90327,0.90327,24344860.0
2009-09-07 00:50:00,0.90327,0.90334,0.90327,0.90332,37135340.0
2009-09-07 00:51:00,0.90338,0.90345,0.90333,0.90342,19184066.0
2009-09-07 00:52:00,0.90342,0.90342,0.90324,0.90341,44528607.0
2009-09-07 00:53:00,0.90333,0.90335,0.90332,0.90332,13364912.0
2009-09-07 00:54:00,0.90333,0.90336,0.9032,0.90336,27198204.0
2009-09-07 00:55:00,0.90327,0.90339,0.90325,0.90325,21578473.0
2009-09-07 00:56:00,0.90328,0.90335,0.90327,0.90329,134207231.0
2009-09-07 00:57:00,0.90333,0.90333,0.90308,0.90308,19605420.0
2009-09-07 00:58:00,0.90304,0.90318,0.90304,0.90318,11821503.0
2009-09-07 00:59:00,0.90315,0.90315,0.90296,0.90296,47010384.0
2009-09-07 01:00:00,0.90299,0.90319,0.90299,0.90319,45098536.0
2009-09-07 01:01:00,0.90317,0.90321,0.90315,0.90321,33450127.0
2009-09-07 01:02:00,0.90325,0.90334,0.90324,0.90333,21175254.0
2009-09-07 01:03:00,0.90333,0.90346,0.90325,0.9034,42082368.0
2009-09-07 01:04:00,0.90346,0.90359,0.90346,0.9035,10835752.0
2009-09-07 01:05:00,0.9036,0.90374,0.9036,0.90374,35960592.0
2009-09-07 01:06:00,0.90374,0.90374,0.90357,0.90357,35122612.0
2009-09-07 01:07:00,0.90349,0.90361,0.90344,0.90344,21065594.0
2009-09-07 01:08:00,0.90358,0.9036,0.90352,0.90352,19815216.0
2009-09-07 01:09:00,0.90351,0.90351,0.90337,0.90337,14083682.0
2009-09-07 01:10:00,0.9032,0.90347,0.9032,0.90347,21947522.0
2009-09-07 01:11:00,0.90355,0.90378,0.90355,0.90374,23858542.0
2009-09-07 01:12:00,0.90381,0.90388,0.90377,0.90384,7576655.0
2009-09-07 01:13:00,0.90386,0.90391,0.90381,0.90386,18346277.0
2009-09-07 01:14:00,0.90394,0.90401,0.90394,0.90398,47548638.0
2009-09-07 01:15:00,0.90403,0.90412,0.90396,0.90412,7208057.0
2009-09-07 01:16:00,0.90413,0.90418,0.90405,0.90416,27609704.0
2009-09-07 01:17:00,0.9041,0.90413,0.90408,0.90413,7432956.0
2009-09-07 01:18:00,0.90409,0.90416,0.90409,0.90414,18618145.0
2009-09-07 01:19:00,0.90409,0.90409,0.90387,0.90387,23616327.0
2009-09-07 01:20:00,0.90383,0.90385,0.90381,0.90381,38552292.0
2009-09-07 01:21:00,0.90385,0.90386,0.90365,0.9038,16627883.0
2009-09-07 01:22:00,0.90382,0.90388,0.9038,0.90388,110715780.0
2009-09-07 01:23:00,0.90389,0.90397,0.90389,0.90397,25018353.0
2009-09-07 01:24:00,0.90399,0.90409,0.90394,0.90409,16239849.0
2009-09-07 01:25:00,0.90414,0.90422,0.90413,0.90415,12989387.0
2009-09-07 01:26:00,0.90414,0.90414,0.90402,0.90402,39824100.0
2009-09-07 01:27:00,0.90398,0.90398,0.90378,0.90378,8457225.0
2009-09-07 01:28:00,0.90375,0.90382,0.90372,0.90375,30262050.0
2009-09-07 01:29:00,0.90368,0.90368,0.90351,0.90351,7586878.0
2009-09-07 01:30:00,0.90354,0.90365,0.90346,0.90361,22257048.0
2009-09-07 01:31:00,0.90366,0.90384,0.9036,0.90384,18812139.0
2009-09-07 01:32:00,0.90381,0.90381,0.90364,0.90366,70634256.0
2009-09-07 01:33:00,0.90367,0.90377,0.90367,0.90373,17942076.0
2009-09-07 01:34:00,0.90376,0.90383,0.90355,0.90355,18108723.0
2009-09-07 01:35:00,0.90362,0.90365,0.90335,0.90365,23582855.0
2009-09-07 01:36:00,0.90363,0.9037,0.9035,0.90355,21951721.0
2009-09-07 01:37:00,0.90351,0.90382,0.90351,0.9038,18408707.0
2009-09-07 01:38:00,0.90384,0.90392,0.90381,0.9039,5106861.0
2009-09-07 01:39:00,0.90379,0.90395,0.90379,0.9039,19396744.0
2009-09-07 01:40:00,0.90383,0.90383,0.9036,0.90363,23164478.0
2009-09-07 01:41:00,0.90357,0.90359,0.90355,0.90359,10641735.0
2009-09-07 01:42:00,0.90356,0.90373,0.90342,0.90373,9786021.0
2009-09-07 01:43:00,0.90375,0.90383,0.90372,0.90372,8507863.0
2009-09-07 01:44:00,0.90367,0.90371,0.90365,0.90366,13022954.0
2009-09-07 01:45:00,0.90366,0.90381,0.90366,0.90375,16691170.0
2009-09-07 01:46:00,0.90378,0.90383,0.90369,0.90369,17935544.0
2009-09-07 01:47:00,0.90373,0.90375,0.90363,0.90375,38311587.0
2009-09-07 01:48:00,0.90379,0.90385,0.90379,0.90381,22132880.0
2009-09-07 01:49:00,0.9038,0.9038,0.90371,0.90371,11420254.0
2009-09-07 01:50:00,0.90372,0.90376,0.90372,0.90375,46338340.0
2009-09-07 01:51:00,0.90365,0.90384,0.90365,0.90369,10676909.0
2009-09-07 01:52:00,0.90355,0.90364,0.9034,0.9034,13511830.0
2009-09-07 01:53:00,0.90345,0.90375,0.90345,0.90374,24892413.0
2009-09-07 01:54:00,0.90372,0.90372,0.9036,0.9036,21541428.0
2009-09-07 01:55:00,0.90354,0.9036,0.90338,0.90346,14002928.0
2009-09-07 01:56:00,0.90348,0.90348,0.90339,0.90348,9141925.0
2009-09-07 01:57:00,0.90342,0.90356,0.90342,0.90354,51779354.0
2009-09-07 01:58:00,0.9036,0.90365,0.90358,0.90362,9163015.0
2009-09-07 01:59:00,0.90362,0.90366,0.90361,0.90362,77082867.0
2009-09-07 02:00:00,0.90355,0.90366,0.90355,0.90365,70789676.0
2009-09-07 02:01:00,0.90367,0.9037,0.9036,0.9037,8371109.0
2009-09-07 02:02:00,0.9037,0.90373,0.90362,0.90362,48628245.0
2009-09-07 02:03:00,0.90366,0.90366,0.90337,0.90342,8545446.0
2009-09-07 02:04:00,0.90343,0.90351,0.90335,0.90343,13150758.0
2009-09-07 02:05:00,0.90342,0.90342,0.90333,0.90333,23265396.0
2009-09-07 02:06:00,0.90333,0.90338,0.90333,0.90338,25795250.0
2009-09-07 02:07:00,0.90335,0.90335,0.90318,0.90318,12859836.0
2009-09-07 02:08:00,0.90328,0.90328,0.90315,0.90315,10141441.0
2009-09-07 02:09:00,0.90323,0.90323,0.90309,0.90309,45098140.0
2009-09-07 02:10:00,0.90298,0.90298,0.90291,0.90294,11511193.0
2009-09-07 02:11:00,0.90289,0.90289,0.90269,0.90269,20713980.0
2009-09-07 02:12:00,0.90265,0.90269,0.90262,0.90269,36476811.0
2009-09-07 02:13:00,0.90264,0.90283,0.90264,0.90279,16512194.0
2009-09-07 02:14:00,0.90277,0.90307,0.90277,0.90304,15610895.0
2009-09-07 02:15:00,0.90304,0.90304,0.90294,0.90294,13436808.0
2009-09-07 02:16:00,0.90293,0.90293,0.90283,0.90283,8749349.0
2009-09-07 02:17:00,0.9029,0.90292,0.90266,0.90281,9187025.0
2009-09-07 02:18:00,0.90287,0.90295,0.90285,0.90295,10337805.0
2009-09-07 02:19:00,0.90306,0.90319,0.90303,0.90319,21454550.0
2009-09-07 02:20:00,0.90321,0.90336,0.90319,0.9033,18870262.0
2009-09-07 02:21:00,0.90345,0.90357,0.90345,0.9035,5089555.0
2009-09-07 02:22:00,0.90348,0.90352,0.9034,0.9034,17532101.0
2009-09-07 02:23:00,0.90344,0.90344,0.90325,0.90335,20276853.0
2009-09-07 02:24:00,0.90335,0.90339,0.90316,0.90334,22321679.0
2009-09-07 02:25:00,0.90319,0.90345,0.90319,0.90342,19943527.0
2009-09-07 02:26:00,0.9034,0.9034,0.9033,0.90332,17519850.0
2009-09-07 02:27:00,0.90331,0.90333,0.90325,0.90328,72482564.0
2009-09-07 02:28:00,0.90331,0.90345,0.90331,0.90338,18153179.0
2009-09-07 02:29:00,0.90333,0.90333,0.90315,0.90321,21197191.0
2009-09-07 02:30:00,0.90314,0.9032,0.90303,0.9032,7377370.0
2009-09-07 02:31:00,0.90324,0.90324,0.90312,0.90315,31741190.0
2009-09-07 02:32:00,0.90318,0.90324,0.90318,0.90324,8960826.0
2009-09-07 02:33:00,0.90323,0.90323,0.90318,0.90321,39166116.0
2009-09-07 02:34:00,0.90317,0.90333,0.90315,0.90333,14068434.0
2009-09-07 02:35:00,0.90332,0.90334,0.90321,0.90334,17924779.0
2009-09-07 02:36:00,0.90337,0.90339,0.90336,0.90338,25696746.0
2009-09-07 02:37:00,0.90338,0.90338,0.90299,0.90305,106827252.0
2009-09-07 02:38:00,0.90307,0.90307,0.90287,0.90297,15403319.0
2009-09-07 02:39:00,0.90293,0.90322,0.90293,0.90322,36260626.0
2009-09-07 02:40:00,0.90325,0.90325,0.90306,0.90314,23704033.0
2009-09-07 02:41:00,0.90312,0.90314,0.90292,0.90292,18834744.0
2009-09-07 02:42:00,0.90288,0.90288,0.90276,0.90276,7552284.0
2009-09-07 02:43:00,0.90273,0.90277,0.90259,0.90266,29381401.0
2009-09-07 02:44:00,0.90267,0.90281,0.90267,0.90279,6632369.0
2009-09-07 02:45:00,0.90274,0.90275,0.90268,0.90268,44984520.0
2009-09-07 02:46:00,0.9026,0.90272,0.9026,0.90263,17416250.0
2009-09-07 02:47:00,0.90261,0.90262,0.90231,0.90241,7105558.0
2009-09-07 02:48:00,0.9024,0.90264,0.9024,0.90264,23308465.0
2009-09-07 02:49:00,0.90263,0.90273,0.90245,0.90245,20494462.0
2009-09-07 02:50:00,0.90262,0.90281,0.90261,0.90281,13666842.0
2009-09-07 02:51:00,0.90284,0.90297,0.90284,0.90297,18137496.0
2009-09-07 02:52:00,0.90284,0.90301,0.90284,0.90292,21820587.0
2009-09-07 02:53:00,0.90301,0.90314,0.90301,0.90307,37404276.0
2009-09-07 02:54:00,0.90304,0.90305,0.90298,0.90305,35189928.0
2009-09-07 02:55:00,0.90298,0.90303,0.90287,0.90287,10041471.0
2009-09-07 02:56:00,0.90282,0.90282,0.90254,0.90254,41011954.0
2009-09-07 02:57:00,0.90257,0.90285,0.90257,0.90285,21922821.0
2009-09-07 02:58:00,0.90286,0.90286,0.9027,0.9027,33587839.0
2009-09-07 02:59:00,0.90276,0.90287,0.90274,0.90287,48597562.0
2009-09-07 03:00:00,0.90292,0.90308,0.90292,0.90308,43315560.0
2009-09-07 03:01:00,0.90309,0.90309,0.90296,0.903,12704463.0
2009-09-07 03:02:00,0.903,0.90309,0.90292,0.90309,21017818.0
2009-09-07 03:03:00,0.90306,0.90314,0.90306,0.90306,135919864.0
2009-09-07 03:04:00,0.90301,0.9031,0.90284,0.90284,23751760.0
2009-09-07 03:05:00,0.90286,0.90288,0.90267,0.90267,25169538.0
2009-09-07 03:06:00,0.90267,0.90274,0.90267,0.90274,14505008.0
2009-09-07 03:07:00,0.90283,0.90283,0.90266,0.90274,42075601.0
2009-09-07 03:08:00,0.90271,0.90271,0.90258,0.90261,20452096.0
2009-09-07 03:09:00,0.90255,0.90255,0.90244,0.90244,41201974.0
2009-09-07 03:10:00,0.90244,0.90252,0.90243,0.90251,23218751.0
2009-09-07 03:11:00,0.90244,0.90244,0.90225,0.90236,13375844.0
2009-09-07 03:12:00,0.90227,0.90239,0.90227,0.90239,19842840.0
2009-09-07 03:13:00,0.90243,0.90243,0.90223,0.90226,7299821.0
2009-09-07 03:14:00,0.90227,0.90227,0.90193,0.902,44584727.0
2009-09-07 03:15:00,0.90201,0.90225,0.90201,0.90218,18261724.0
2009-09-07 03:16:00,0.90218,0.90222,0.90201,0.90201,12993182.0
2009-09-07 03:17:00,0.90204,0.90211,0.90187,0.90205,28601472.0
2009-09-07 03:18:00,0.90205,0.90213,0.90202,0.90213,26768187.0
2009-09-07 03:19:00,0.90217,0.90218,0.90204,0.90205,53274117.0
2009-09-07 03:20:00,0.90212,0.90221,0.90212,0.90221,22693087.0
2009-09-07 03:21:00,0.90213,0.90215,0.9021,0.9021,29204350.0
2009-09-07 03:22:00,0.90216,0.90216,0.90208,0.9021,15485196.0
2009-09-07 03:23:00,0.90208,0.9021,0.90201,0.90201,14610392.0
2009-09-07 03:24:00,0.90192,0.90192,0.90154,0.90154,32871630.0
2009-09-07 03:25:00,0.90158,0.90168,0.90158,0.90168,23564496.0
2009-09-07 03:26:00,0.90171,0.90183,0.90161,0.90183,8138518.0
2009-09-07 03:27:00,0.90181,0.90224,0.90181,0.90224,29079175.0
2009-09-07 03:28:00,0.90232,0.90232,0.90224,0.90224,18530152.0
2009-09-07 03:29:00,0.90218,0.90232,0.90217,0.90232,24583356.0
2009-09-07 03:30:00,0.9023,0.90243,0.9023,0.90238,19661430.0
2009-09-07 03:31:00,0.90241,0.90245,0.90227,0.90227,7973529.0
2009-09-07 03:32:00,0.90229,0.90235,0.9022,0.90234,18334286.0
2009-09-07 03:33:00,0.90231,0.90249,0.9022,0.90245,160340193.0
2009-09-07 03:34:00,0.90239,0.90251,0.90239,0.90248,31643319.0
2009-09-07 03:35:00,0.90246,0.90267,0.90246,0.90267,68704736.0
2009-09-07 03:36:00,0.90268,0.90276,0.90268,0.90276,66380499.0
2009-09-07 03:37:00,0.90285,0.90294,0.90283,0.90294,56422111.0
2009-09-07 03:38:00,0.90295,0.90304,0.90295,0.90304,13344929.0
2009-09-07 03:39:00,0.90296,0.90306,0.90296,0.90297,16810784.0
2009-09-07 03:40:00,0.90294,0.90302,0.9028,0.90294,65153168.0
2009-09-07 03:41:00,0.90301,0.90306,0.90279,0.90306,35983307.0
2009-09-07 03:42:00,0.90304,0.90304,0.90296,0.90296,31576497.0
2009-09-07 03:43:00,0.9029,0.90306,0.9029,0.90303,13059788.0
2009-09-07 03:44:00,0.90303,0.90304,0.90294,0.90294,14113159.0
2009-09-07 03:45:00,0.90294,0.90294,0.90276,0.90276,15913098.0
2009-09-07 03:46:00,0.90257,0.90279,0.90257,0.90279,18872541.0
2009-09-07 03:47:00,0.90284,0.90284,0.90263,0.90269,13574909.0
2009-09-07 03:48:00,0.90262,0.90286,0.90262,0.90286,19016580.0
2009-09-07 03:49:00,0.90281,0.90295,0.90281,0.90284,26360676.0
2009-09-07 03:50:00,0.90284,0.90284,0.90269,0.90275,44902967.0
2009-09-07 03:51:00,0.90267,0.90267,0.90259,0.90264,39038879.0
2009-09-07 03:52:00,0.90259,0.90273,0.90255,0.90265,6344499.0
2009-09-07 03:53:00,0.9027,0.90283,0.90252,0.90272,8065369.0
2009-09-07 03:54:00,0.90268,0.90276,0.90265,0.90265,14970920.0
2009-09-07 03:55:00,0.90255,0.90274,0.90255,0.90272,23314243.0
2009-09-07 03:56:00,0.90263,0.90266,0.90259,0.90263,13755000.0
2009-09-07 03:57:00,0.90259,0.90259,0.90252,0.90255,117539760.0
2009-09-07 03:58:00,0.90263,0.90263,0.90248,0.90263,7581799.0
2009-09-07 03:59:00,0.90265,0.90265,0.90239,0.90245,15884574.0
2009-09-07 04:00:00,0.90249,0.90256,0.90248,0.90255,40515384.0
2009-09-07 04:01:00,0.90253,0.90253,0.90228,0.90228,10329304.0
2009-09-07 04:02:00,0.90234,0.90234,0.90208,0.90221,20072505.0
2009-09-07 04:03:00,0.90202,0.90209,0.90194,0.90194,24165427.0
2009-09-07 04:04:00,0.90196,0.90196,0.90172,0.90172,21108078.0
2009-09-07 04:05:00,0.9017,0.90172,0.90165,0.90166,10712662.0
2009-09-07 04:06:00,0.90178,0.90192,0.90178,0.90184,31357094.0
2009-09-07 04:07:00,0.90178,0.90185,0.90171,0.90178,11254588.0
2009-09-07 04:08:00,0.90186,0.9019,0.90183,0.90188,17820908.0
2009-09-07 04:09:00,0.90186,0.90191,0.90184,0.9019,50988819.0
2009-09-07 04:10:00,0.90199,0.90204,0.90198,0.90202,5573018.0
2009-09-07 04:11:00,0.90204,0.90204,0.90179,0.90183,33284541.0
2009-09-07 04:12:00,0.90169,0.90178,0.90163,0.90178,24082595.0
2009-09-07 04:13:00,0.90149,0.90189,0.90149,0.90187,12779859.0
2009-09-07 04:14:00,0.90187,0.90205,0.90187,0.90205,16841750.0
2009-09-07 04:15:00,0.90199,0.9021,0.90199,0.9021,11095137.0
2009-09-07 04:16:00,0.90218,0.90224,0.90214,0.90214,18814532.0
2009-09-07 04:17:00,0.90202,0.90219,0.90184,0.90219,14108067.0
2009-09-07 04:18:00,0.90211,0.90218,0.90211,0.90214,24266942.0
2009-09-07 04:19:00,0.90211,0.90216,0.90201,0.90212,12679454.0
2009-09-07 04:20:00,0.90199,0.90207,0.90198,0.90198,13465688.0
2009-09-07 04:21:00,0.902,0.90201,0.90181,0.90198,16892429.0
2009-09-07 04:22:00,0.90203,0.90217,0.90203,0.90217,13072633.0
2009-09-07 04:23:00,0.90224,0.90224,0.90202,0.90211,15232759.0
2009-09-07 04:24:00,0.90204,0.90209,0.90204,0.90206,15120480.0
2009-09-07 04:25:00,0.90215,0.90226,0.90215,0.90225,26147511.0
2009-09-07 04:26:00,0.90228,0.90238,0.90223,0.90234,9539689.0
2009-09-07 04:27:00,0.90221,0.90225,0.90218,0.90223,38966265.0
2009-09-07 04:28:00,0.9022,0.90226,0.90217,0.90217,9695544.0
2009-09-07 04:29:00,0.90222,0.90225,0.90118,0.90225,24643559.0
2009-09-07 04:30:00,0.90216,0.90216,0.90207,0.90208,28787024.0
2009-09-07 04:31:00,0.90226,0.90231,0.9022,0.90221,12040310.0
2009-09-07 04:32:00,0.90232,0.9024,0.9022,0.90228,19330126.0
2009-09-07 04:33:00,0.90231,0.90242,0.90231,0.9024,21056074.0
2009-09-07 04:34:00,0.90248,0.90249,0.90241,0.90241,11150719.0
2009-09-07 04:35:00,0.90236,0.90248,0.90236,0.90245,13908120.0
2009-09-07 04:36:00,0.90245,0.90245,0.90223,0.90233,9236302.0
2009-09-07 04:37:00,0.90242,0.90248,0.90237,0.90241,8892760.0
2009-09-07 04:38:00,0.90233,0.90233,0.90215,0.9022,11123299.0
2009-09-07 04:39:00,0.90215,0.90215,0.90206,0.90208,8468860.0
2009-09-07 04:40:00,0.90213,0.90229,0.90213,0.90217,21864331.0
2009-09-07 04:41:00,0.90218,0.90238,0.90218,0.90237,18004440.0
2009-09-07 04:42:00,0.9023,0.90233,0.90226,0.90226,13584844.0
2009-09-07 04:43:00,0.90232,0.90232,0.90224,0.90225,64391814.0
2009-09-07 04:44:00,0.9022,0.90222,0.90211,0.90222,24542154.0
2009-09-07 04:45:00,0.90223,0.90223,0.90204,0.90205,9248412.0
2009-09-07 04:46:00,0.90208,0.90218,0.90208,0.90209,12193741.0
2009-09-07 04:47:00,0.90206,0.90219,0.90205,0.90208,6805811.0
2009-09-07 04:48:00,0.90207,0.90219,0.90207,0.90219,26468979.0
2009-09-07 04:49:00,0.9021,0.90215,0.9021,0.90211,17982594.0
2009-09-07 04:50:00,0.90215,0.90232,0.90215,0.90232,16654152.0
2009-09-07 04:51:00,0.90221,0.90224,0.90208,0.90208,52828950.0
2009-09-07 04:52:00,0.90212,0.90216,0.90203,0.90205,8666203.0
2009-09-07 04:53:00,0.90209,0.90217,0.90204,0.90205,26160381.0
2009-09-07 04:54:00,0.90208,0.90208,0.90186,0.90191,11971489.0
2009-09-07 04:55:00,0.90209,0.90214,0.90209,0.90209,15009854.0
2009-09-07 04:56:00,0.90206,0.90219,0.90206,0.90217,12885459.0
2009-09-07 04:57:00,0.90206,0.90215,0.90206,0.90211,24080396.0
2009-09-07 04:58:00,0.90219,0.90226,0.90218,0.9022,24774037.0
2009-09-07 04:59:00,0.90223,0.90224,0.90207,0.90223,8785509.0
2009-09-07 05:00:00,0.90214,0.90214,0.90173,0.90183,44773344.0
2009-09-07 05:01:00,0.90201,0.90218,0.90194,0.90218,23949987.0
2009-09-07 05:02:00,0.90204,0.90216,0.90201,0.9021,15599720.0
2009-09-07 05:03:00,0.90198,0.90205,0.90185,0.90205,154581920.0
2009-09-07 05:04:00,0.90208,0.9021,0.90205,0.90205,10778737.0
2009-09-07 05:05:00,0.90202,0.90207,0.90194,0.90196,18492672.0
2009-09-07 05:06:00,0.90202,0.90203,0.90197,0.90197,18744509.0
2009-09-07 05:07:00,0.90194,0.90209,0.90193,0.90206,29429827.0
2009-09-07 05:08:00,0.902,0.90203,0.90198,0.90203,5735933.0
2009-09-07 05:09:00,0.90208,0.90218,0.90206,0.90216,8935528.0
2009-09-07 05:10:00,0.90212,0.90214,0.90192,0.90214,17512261.0
2009-09-07 05:11:00,0.90215,0.90215,0.9021,0.90214,36868966.0
2009-09-07 05:12:00,0.90217,0.90217,0.90207,0.90215,26643937.0
2009-09-07 05:13:00,0.90213,0.90214,0.90198,0.90214,12537555.0
2009-09-07 05:14:00,0.90211,0.90214,0.90206,0.90206,11431602.0
2009-09-07 05:15:00,0.90207,0.90207,0.902,0.902,9267175.0
2009-09-07 05:16:00,0.90181,0.90201,0.90172,0.90201,12118114.0
2009-09-07 05:17:00,0.90203,0.90209,0.90196,0.90209,24669941.0
2009-09-07 05:18:00,0.90198,0.90198,0.90181,0.90192,8351192.0
2009-09-07 05:19:00,0.90197,0.90219,0.90194,0.90194,10472281.0
2009-09-07 05:20:00,0.90194,0.90205,0.9019,0.90202,31747496.0
2009-09-07 05:21:00,0.90207,0.9021,0.90177,0.90205,27059699.0
2009-09-07 05:22:00,0.90192,0.90199,0.90174,0.90199,23961635.0
2009-09-07 05:23:00,0.90194,0.90194,0.90175,0.90186,26496980.0
2009-09-07 05:24:00,0.90185,0.90192,0.90175,0.90181,24040080.0
2009-09-07 05:25:00,0.90192,0.90192,0.90181,0.90186,34117347.0
2009-09-07 05:26:00,0.9018,0.90188,0.90178,0.90182,25173725.0
2009-09-07 05:27:00,0.90163,0.90201,0.90163,0.90196,17253704.0
2009-09-07 05:28:00,0.90199,0.90201,0.90186,0.90197,54002574.0
2009-09-07 05:29:00,0.90194,0.902,0.90181,0.90191,20980312.0
2009-09-07 05:30:00,0.90195,0.90201,0.90146,0.90178,27315153.0
2009-09-07 05:31:00,0.90173,0.90202,0.90173,0.90202,13615236.0
2009-09-07 05:32:00,0.90189,0.90189,0.90176,0.90176,13537664.0
2009-09-07 05:33:00,0.90191,0.90197,0.90191,0.90194,26498603.0
2009-09-07 05:34:00,0.90201,0.90201,0.90174,0.90174,6534837.0
2009-09-07 05:35:00,0.90178,0.90211,0.90169,0.90191,28898788.0
2009-09-07 05:36:00,0.90205,0.90205,0.90148,0.90196,5740532.0
2009-09-07 05:37:00,0.902,0.90209,0.90199,0.90209,32537653.0
2009-09-07 05:38:00,0.90188,0.90193,0.90188,0.90191,35634576.0
2009-09-07 05:39:00,0.9021,0.9021,0.90202,0.90205,29963234.0
2009-09-07 05:40:00,0.90183,0.90183,0.90175,0.90179,27742757.0
2009-09-07 05:41:00,0.90176,0.90176,0.90094,0.90152,68895788.0
2009-09-07 05:42:00,0.90206,0.90208,0.90186,0.90206,5866971.0
2009-09-07 05:43:00,0.90209,0.9022,0.90209,0.90209,8404551.0
2009-09-07 05:44:00,0.90183,0.90185,0.90181,0.90183,24660960.0
2009-09-07 05:45:00,0.90176,0.90201,0.90176,0.90185,61155440.0
2009-09-07 05:46:00,0.90202,0.90208,0.9019,0.90196,19168944.0
2009-09-07 05:47:00,0.90198,0.90209,0.90191,0.90204,12710504.0
2009-09-07 05:48:00,0.90191,0.90203,0.90173,0.90173,18796557.0
2009-09-07 05:49:00,0.90182,0.90182,0.90163,0.90163,6782922.0
2009-09-07 05:50:00,0.90159,0.9017,0.90143,0.90168,13097728.0
2009-09-07 05:51:00,0.90172,0.90187,0.90168,0.90187,10147713.0
2009-09-07 05:52:00,0.90181,0.90189,0.90175,0.90186,22295335.0
2009-09-07 05:53:00,0.90169,0.90188,0.90169,0.90188,36373250.0
2009-09-07 05:54:00,0.90207,0.90207,0.90184,0.90193,14381696.0
2009-09-07 05:55:00,0.90195,0.90198,0.90194,0.90195,16737081.0
2009-09-07 05:56:00,0.90165,0.90174,0.90102,0.90132,32025315.0
2009-09-07 05:57:00,0.90144,0.90161,0.90066,0.90153,18253701.0
2009-09-07 05:58:00,0.90155,0.90157,0.90144,0.90151,14961452.0
2009-09-07 05:59:00,0.9015,0.9017,0.9015,0.90166,43861714.0
2009-09-07 06:00:00,0.90168,0.90172,0.90156,0.90172,25013779.0
2009-09-07 06:01:00,0.90161,0.90161,0.90143,0.90158,112925853.0
2009-09-07 06:02:00,0.90158,0.90165,0.90148,0.9016,31845179.0
2009-09-07 06:03:00,0.90179,0.90188,0.90179,0.90182,29211662.0
2009-09-07 06:04:00,0.90181,0.90181,0.90166,0.90166,19874191.0
2009-09-07 06:05:00,0.90167,0.90167,0.90138,0.90138,45315790.0
2009-09-07 06:06:00,0.90139,0.90157,0.90139,0.90145,29463585.0
2009-09-07 06:08:00,0.90174,0.90178,0.90153,0.90178,5890950.0
2009-09-07 06:09:00,0.90174,0.90174,0.90161,0.90169,15625619.0
2009-09-07 06:10:00,0.90155,0.90172,0.90155,0.90172,17116076.0
2009-09-07 06:11:00,0.90172,0.90184,0.90172,0.90173,41244270.0
2009-09-07 06:12:00,0.90184,0.90187,0.90182,0.90185,22726356.0
2009-09-07 06:13:00,0.90183,0.90191,0.90182,0.90191,9500393.0
2009-09-07 06:14:00,0.90177,0.90182,0.90172,0.90182,38235660.0
2009-09-07 06:15:00,0.90183,0.90195,0.90174,0.90181,15629917.0
2009-09-07 06:16:00,0.90179,0.90179,0.90166,0.90166,11578109.0
2009-09-07 06:17:00,0.90164,0.90166,0.90154,0.90154,13036875.0
2009-09-07 06:18:00,0.90155,0.90161,0.90152,0.90152,19795515.0
2009-09-07 06:19:00,0.90155,0.9016,0.9015,0.9015,25186979.0
2009-09-07 06:20:00,0.90142,0.90142,0.90134,0.90135,184132920.0
2009-09-07 06:21:00,0.90149,0.90157,0.90146,0.90154,18416119.0
2009-09-07 06:22:00,0.90144,0.90144,0.90132,0.90132,21107200.0
2009-09-07 06:23:00,0.9013,0.90132,0.90124,0.90132,85370440.0
2009-09-07 06:24:00,0.90137,0.90137,0.90122,0.90122,22448046.0
2009-09-07 06:25:00,0.90125,0.90126,0.90114,0.90126,31184579.0
2009-09-07 06:26:00,0.90113,0.90126,0.9011,0.90122,115722400.0
2009-09-07 06:27:00,0.9012,0.9012,0.90082,0.90095,47598807.0
2009-09-07 06:28:00,0.90091,0.90091,0.90065,0.90082,111186250.0
2009-09-07 06:29:00,0.9008,0.90089,0.90078,0.90085,21257920.0
2009-09-07 06:30:00,0.90081,0.90093,0.9008,0.90088,10459353.0
2009-09-07 06:31:00,0.90085,0.90095,0.90085,0.90087,11220731.0
2009-09-07 06:33:00,0.90083,0.90083,0.9007,0.9007,28832282.0
2009-09-07 06:34:00,0.90078,0.90078,0.90067,0.90075,19617755.0
2009-09-07 06:35:00,0.9007,0.9009,0.9007,0.90083,23598032.0
2009-09-07 06:37:00,0.90095,0.90105,0.90092,0.90104,7416495.0
2009-09-07 06:38:00,0.9009,0.9009,0.90085,0.9009,11372459.0
2009-09-07 06:39:00,0.90092,0.90092,0.90082,0.90085,43416597.0
2009-09-07 06:40:00,0.90088,0.90098,0.90088,0.90098,25084642.0
2009-09-07 06:41:00,0.90102,0.90109,0.90102,0.90102,75784968.0
2009-09-07 06:42:00,0.90109,0.90122,0.90109,0.90118,17192422.0
2009-09-07 06:43:00,0.90122,0.90145,0.90116,0.90134,21704365.0
2009-09-07 06:44:00,0.90145,0.90145,0.90116,0.90116,34120639.0
2009-09-07 06:46:00,0.90123,0.90132,0.90123,0.90132,14503190.0
2009-09-07 06:48:00,0.90121,0.90134,0.90121,0.90134,33635112.0
2009-09-07 06:49:00,0.90129,0.9013,0.9012,0.90124,55883232.0
2009-09-07 06:50:00,0.90125,0.90145,0.90125,0.90143,18336956.0
2009-09-07 06:51:00,0.90141,0.90143,0.90105,0.9011,68991604.0
2009-09-07 06:52:00,0.90114,0.90133,0.90114,0.9013,16447398.0
2009-09-07 06:53:00,0.90123,0.90124,0.90118,0.90119,16676209.0
2009-09-07 06:54:00,0.90115,0.90149,0.90115,0.90149,63328159.0
2009-09-07 06:55:00,0.90162,0.90162,0.90149,0.90149,16993253.0
2009-09-07 06:57:00,0.90135,0.90135,0.90115,0.90125,8983920.0
2009-09-07 06:58:00,0.90129,0.9014,0.90129,0.90137,22286514.0
2009-09-07 06:59:00,0.90135,0.9015,0.90135,0.9015,13816116.0
2009-09-07 07:00:00,0.90149,0.90159,0.90149,0.90159,13850601.0
2009-09-07 07:01:00,0.90162,0.90182,0.90162,0.90182,19432545.0
2009-09-07 07:02:00,0.90182,0.90182,0.90141,0.90147,36980745.0
2009-09-07 07:03:00,0.90156,0.90169,0.90156,0.90169,28236553.0
2009-09-07 07:04:00,0.90163,0.90163,0.90152,0.90152,11024408.0
2009-09-07 07:05:00,0.90153,0.90156,0.90147,0.90147,39116124.0
2009-09-07 07:06:00,0.90162,0.90165,0.90157,0.90159,5794549.0
2009-09-07 07:07:00,0.90159,0.90163,0.90137,0.90157,15128817.0
2009-09-07 07:08:00,0.90151,0.90155,0.90146,0.90146,29626124.0
2009-09-07 07:09:00,0.90148,0.90164,0.90145,0.90164,46537806.0
2009-09-07 07:10:00,0.9016,0.90179,0.9016,0.90169,22402350.0
2009-09-07 07:11:00,0.90167,0.90173,0.90165,0.90167,113437906.0
2009-09-07 07:12:00,0.90172,0.90172,0.90145,0.90145,8963430.0
2009-09-07 07:13:00,0.90158,0.90169,0.90152,0.90167,7547244.0
2009-09-07 07:14:00,0.90156,0.9017,0.90156,0.90159,20372198.0
2009-09-07 07:15:00,0.90166,0.90176,0.90166,0.90171,97702500.0
2009-09-07 07:16:00,0.90176,0.90177,0.90169,0.90177,9753756.0
2009-09-07 07:17:00,0.90163,0.90165,0.90155,0.90162,54013154.0
2009-09-07 07:18:00,0.90171,0.90179,0.90164,0.90173,23218680.0
2009-09-07 07:19:00,0.90176,0.90178,0.90166,0.90178,46684946.0
2009-09-07 07:20:00,0.90167,0.90179,0.90167,0.90179,14500310.0
2009-09-07 07:21:00,0.90187,0.90187,0.90167,0.90184,25185415.0
2009-09-07 07:22:00,0.90181,0.90189,0.90179,0.90179,26200465.0
2009-09-07 07:23:00,0.90165,0.90167,0.9014,0.9014,39349218.0
2009-09-07 07:24:00,0.90153,0.90158,0.90151,0.90158,10867287.0
2009-09-07 07:26:00,0.90143,0.90145,0.90137,0.9014,22547135.0
2009-09-07 07:27:00,0.90139,0.90146,0.90139,0.90142,37437502.0
2009-09-07 07:28:00,0.90143,0.90169,0.90143,0.90169,29257455.0
2009-09-07 07:29:00,0.90167,0.90167,0.90143,0.90148,11833389.0
2009-09-07 07:30:00,0.90159,0.90168,0.90155,0.90168,7224932.0
2009-09-07 07:31:00,0.90163,0.90178,0.90163,0.90173,7829360.0
2009-09-07 07:32:00,0.90174,0.9018,0.90173,0.9018,20565587.0
2009-09-07 07:33:00,0.9018,0.90185,0.90173,0.90179,12168791.0
2009-09-07 07:34:00,0.90185,0.90185,0.90163,0.90163,19381081.0
2009-09-07 07:35:00,0.90167,0.90168,0.9016,0.90166,60660624.0
2009-09-07 07:38:00,0.90181,0.90185,0.90175,0.90184,7633612.0
2009-09-07 07:39:00,0.90183,0.90218,0.90183,0.90218,18363345.0
2009-09-07 07:40:00,0.90222,0.90222,0.9021,0.9021,9575622.0
2009-09-07 07:41:00,0.90207,0.90207,0.90189,0.90192,13758936.0
2009-09-07 07:42:00,0.90195,0.90195,0.90168,0.90174,9667790.0
2009-09-07 07:43:00,0.90176,0.90189,0.90176,0.9018,6036543.0
2009-09-07 07:44:00,0.90178,0.90185,0.90167,0.90167,26710340.0
2009-09-07 07:45:00,0.90167,0.90177,0.90164,0.90177,12907140.0
2009-09-07 07:46:00,0.90182,0.90182,0.90177,0.90179,5119461.0
2009-09-07 07:47:00,0.90166,0.90166,0.90149,0.90149,8737421.0
2009-09-07 07:48:00,0.90147,0.90147,0.90111,0.90111,13776860.0
2009-09-07 07:49:00,0.9013,0.90134,0.90129,0.90132,5417462.0
2009-09-07 07:50:00,0.90127,0.90137,0.90127,0.90134,20185659.0
2009-09-07 07:52:00,0.90134,0.90143,0.90134,0.90143,34082664.0
2009-09-07 07:53:00,0.90146,0.90146,0.90134,0.90134,47378370.0
2009-09-07 07:54:00,0.9014,0.9014,0.90127,0.9013,13156855.0
2009-09-07 07:55:00,0.90134,0.90146,0.9013,0.90146,25642682.0
2009-09-07 07:56:00,0.90134,0.90134,0.90118,0.90118,16351600.0
2009-09-07 07:57:00,0.90123,0.90135,0.90123,0.90135,42320080.0
2009-09-07 07:58:00,0.90135,0.90144,0.9013,0.90144,68827902.0
2009-09-07 07:59:00,0.90148,0.90156,0.90148,0.90153,61045203.0
2009-09-07 08:00:00,0.90145,0.90145,0.90127,0.90127,71587800.0
2009-09-07 08:01:00,0.90119,0.90119,0.90095,0.90096,40636872.0
2009-09-07 08:02:00,0.90095,0.90101,0.90094,0.901,17330859.0
2009-09-07 08:03:00,0.90107,0.90134,0.90107,0.90134,34655796.0
2009-09-07 08:04:00,0.90134,0.90141,0.9012,0.90141,28798324.0
2009-09-07 08:05:00,0.90139,0.90153,0.90139,0.9015,27052675.0
2009-09-07 08:06:00,0.90152,0.90166,0.90152,0.90166,81616584.0
2009-09-07 08:07:00,0.90179,0.90192,0.90176,0.90192,37646669.0
2009-09-07 08:08:00,0.90198,0.90214,0.90198,0.90209,56768162.0
2009-09-07 08:09:00,0.90203,0.90203,0.90178,0.90189,36260232.0
2009-09-07 08:10:00,0.90186,0.90186,0.90163,0.90163,136741353.0
2009-09-07 08:11:00,0.90159,0.9016,0.90146,0.90146,8216985.0
2009-09-07 08:12:00,0.90149,0.90149,0.90119,0.90119,7292534.0
2009-09-07 08:13:00,0.90117,0.90117,0.90103,0.90104,16620576.0
2009-09-07 08:14:00,0.90108,0.90115,0.90107,0.90107,61667340.0
2009-09-07 08:15:00,0.9011,0.90119,0.90109,0.90119,46457726.0
2009-09-07 08:16:00,0.90122,0.90127,0.90113,0.9012,6900058.0
2009-09-07 08:17:00,0.90126,0.90128,0.90121,0.90125,31298355.0
2009-09-07 08:18:00,0.9013,0.90133,0.90123,0.90123,107092425.0
2009-09-07 08:19:00,0.90126,0.9014,0.90126,0.90138,14813770.0
2009-09-07 08:20:00,0.90134,0.90134,0.90111,0.90112,41594604.0
2009-09-07 08:21:00,0.90111,0.90116,0.90108,0.90116,15339889.0
2009-09-07 08:22:00,0.90114,0.90117,0.90113,0.90116,11538652.0
2009-09-07 08:23:00,0.90124,0.90132,0.90113,0.90132,22499886.0
2009-09-07 08:24:00,0.90132,0.90134,0.90124,0.90124,15920246.0
2009-09-07 08:25:00,0.90122,0.90122,0.90097,0.90097,16027953.0
2009-09-07 08:26:00,0.90097,0.90097,0.90088,0.90094,22609632.0
2009-09-07 08:27:00,0.90092,0.90092,0.90074,0.90089,20893984.0
2009-09-07 08:28:00,0.90085,0.90087,0.90071,0.90081,13820349.0
2009-09-07 08:29:00,0.90086,0.90101,0.90086,0.90101,24384270.0
2009-09-07 08:30:00,0.90111,0.90111,0.90094,0.90094,23194332.0
2009-09-07 08:31:00,0.90094,0.90102,0.90085,0.9009,17485856.0
2009-09-07 08:32:00,0.90087,0.90087,0.90072,0.90072,41609024.0
2009-09-07 08:33:00,0.90063,0.90063,0.90036,0.90041,6924472.0
2009-09-07 08:34:00,0.90042,0.90052,0.90037,0.90052,57458340.0
2009-09-07 08:35:00,0.90053,0.90053,0.90044,0.90045,135613980.0
2009-09-07 08:36:00,0.90044,0.90044,0.90029,0.90033,94846899.0
2009-09-07 08:37:00,0.90041,0.90049,0.90041,0.90047,94161929.0
2009-09-07 08:38:00,0.90046,0.9005,0.90046,0.90047,121999108.0
2009-09-07 08:39:00,0.90041,0.90041,0.90026,0.90032,78210425.0
2009-09-07 08:40:00,0.9003,0.9003,0.90014,0.90014,14067117.0
2009-09-07 08:41:00,0.90017,0.90033,0.90014,0.90033,172953585.0
2009-09-07 08:42:00,0.90035,0.90036,0.90018,0.90018,19139632.0
2009-09-07 08:43:00,0.9002,0.9002,0.90009,0.90016,11754053.0
2009-09-07 08:44:00,0.90013,0.90042,0.9001,0.90037,43494030.0
2009-09-07 08:45:00,0.90041,0.90046,0.90036,0.90036,71869791.0
2009-09-07 08:46:00,0.90046,0.90058,0.90046,0.90058,27847862.0
2009-09-07 08:47:00,0.9005,0.9005,0.90025,0.90025,64589351.0
2009-09-07 08:48:00,0.90022,0.90022,0.90008,0.90008,319420416.0
2009-09-07 08:49:00,0.90014,0.90018,0.89918,0.89918,29622195.0
2009-09-07 08:50:00,0.9001,0.90025,0.9001,0.90019,55282416.0
2009-09-07 08:51:00,0.90013,0.90028,0.90006,0.90006,20422159.0
2009-09-07 08:52:00,0.90028,0.90045,0.90023,0.90031,20288170.0
2009-09-07 08:53:00,0.90029,0.90029,0.90003,0.90003,296803521.0
2009-09-07 08:54:00,0.90018,0.90028,0.90005,0.90028,7176570.0
2009-09-07 08:55:00,0.90016,0.90032,0.90016,0.90022,77216911.0
2009-09-07 08:56:00,0.9003,0.90047,0.9003,0.90042,92422953.0
2009-09-07 08:57:00,0.90044,0.90051,0.90041,0.90047,193001272.0
2009-09-07 08:58:00,0.90045,0.90066,0.90044,0.90049,216593168.0
2009-09-07 08:59:00,0.90047,0.90047,0.89923,0.89931,187580100.0
2009-09-07 09:00:00,0.90027,0.90046,0.90027,0.90046,11658768.0
2009-09-07 09:01:00,0.90044,0.90061,0.90044,0.90057,39393590.0
2009-09-07 09:02:00,0.90054,0.90069,0.9004,0.9004,26002132.0
2009-09-07 09:03:00,0.9004,0.90047,0.90035,0.90037,7303658.0
2009-09-07 09:04:00,0.90036,0.90047,0.90036,0.90046,22508582.0
2009-09-07 09:05:00,0.9005,0.90066,0.9005,0.90066,10162620.0
2009-09-07 09:06:00,0.90069,0.90085,0.90067,0.90083,59978400.0
2009-09-07 09:07:00,0.90095,0.90105,0.90083,0.90103,33538659.0
2009-09-07 09:08:00,0.90099,0.90102,0.90095,0.90096,15714425.0
2009-09-07 09:09:00,0.90097,0.90099,0.90094,0.90097,52398697.0
2009-09-07 09:10:00,0.90094,0.90097,0.90087,0.90096,10249053.0
2009-09-07 09:11:00,0.90097,0.9011,0.90096,0.9011,26485038.0
2009-09-07 09:12:00,0.90114,0.90114,0.90098,0.90098,11344163.0
2009-09-07 09:13:00,0.9009,0.90097,0.9009,0.90093,18475223.0
2009-09-07 09:14:00,0.90092,0.90092,0.90067,0.90079,71468666.0
2009-09-07 09:15:00,0.90079,0.90101,0.90079,0.90101,23772697.0
2009-09-07 09:16:00,0.90104,0.9013,0.90104,0.9013,48394026.0
2009-09-07 09:17:00,0.90131,0.90131,0.90124,0.90129,21811366.0
2009-09-07 09:18:00,0.90131,0.90147,0.90131,0.90133,38510682.0
2009-09-07 09:19:00,0.90132,0.90132,0.90098,0.90103,10499600.0
2009-09-07 09:20:00,0.90105,0.90118,0.90103,0.90103,67220400.0
2009-09-07 09:21:00,0.90101,0.90101,0.90094,0.901,12550437.0
2009-09-07 09:22:00,0.90101,0.90107,0.90094,0.90107,69855080.0
2009-09-07 09:23:00,0.90119,0.90121,0.90105,0.9012,12303318.0
2009-09-07 09:24:00,0.90122,0.90137,0.90113,0.90137,24474420.0
2009-09-07 09:25:00,0.90144,0.90156,0.90144,0.90156,12171677.0
2009-09-07 09:26:00,0.90157,0.90163,0.90156,0.90163,69172380.0
2009-09-07 09:27:00,0.90162,0.90193,0.90162,0.90189,205170930.0
2009-09-07 09:28:00,0.90191,0.90192,0.90179,0.90192,11653611.0
2009-09-07 09:29:00,0.90188,0.90189,0.90182,0.90186,106189060.0
2009-09-07 09:30:00,0.90186,0.90208,0.90186,0.90202,40138564.0
2009-09-07 09:31:00,0.90201,0.90207,0.90181,0.90199,13924809.0
2009-09-07 09:32:00,0.90207,0.90223,0.90205,0.90223,62546814.0
2009-09-07 09:33:00,0.90226,0.90244,0.90225,0.90225,31588591.0
2009-09-07 09:34:00,0.9023,0.9023,0.90219,0.90219,13138097.0
2009-09-07 09:35:00,0.90225,0.90234,0.90225,0.90234,32494264.0
2009-09-07 09:36:00,0.90241,0.90263,0.90241,0.90263,26274827.0
2009-09-07 09:37:00,0.90259,0.90274,0.90259,0.90272,79104288.0
2009-09-07 09:38:00,0.90279,0.90315,0.90279,0.90315,38404593.0
2009-09-07 09:39:00,0.90323,0.90324,0.90317,0.90322,19781784.0
2009-09-07 09:40:00,0.90328,0.90328,0.90308,0.90309,49587480.0
2009-09-07 09:41:00,0.90307,0.90313,0.90304,0.90304,71735849.0
2009-09-07 09:42:00,0.90308,0.90311,0.90299,0.90307,16671597.0
2009-09-07 09:43:00,0.90303,0.90311,0.90303,0.90303,24178940.0
2009-09-07 09:44:00,0.90303,0.90318,0.90302,0.90302,21290745.0
2009-09-07 09:45:00,0.90309,0.90317,0.90283,0.90313,24217834.0
2009-09-07 09:46:00,0.9031,0.90322,0.9031,0.90322,23571928.0
2009-09-07 09:47:00,0.90316,0.90321,0.90311,0.90311,23153520.0
2009-09-07 09:48:00,0.90311,0.90317,0.90304,0.90304,21039200.0
2009-09-07 09:49:00,0.90305,0.90308,0.90291,0.90308,21864301.0
2009-09-07 09:50:00,0.90311,0.90318,0.90308,0.90309,61953450.0
2009-09-07 09:51:00,0.90312,0.90319,0.90312,0.90313,71687434.0
2009-09-07 09:52:00,0.90319,0.90319,0.90304,0.90304,11243656.0
2009-09-07 09:53:00,0.90308,0.9033,0.90307,0.90324,37876104.0
2009-09-07 09:54:00,0.90326,0.9034,0.90319,0.90333,10549411.0
2009-09-07 09:55:00,0.90331,0.90343,0.90315,0.90341,25541210.0
2009-09-07 09:56:00,0.90335,0.90339,0.90332,0.90338,52989080.0
2009-09-07 09:57:00,0.90338,0.90345,0.90337,0.90342,68804934.0
2009-09-07 09:58:00,0.90342,0.90342,0.90328,0.90328,12544591.0
2009-09-07 09:59:00,0.90325,0.90332,0.90319,0.90322,103766292.0
2009-09-07 10:00:00,0.90328,0.90335,0.90321,0.90321,35652980.0
2009-09-07 10:01:00,0.90317,0.90317,0.90303,0.90308,20062770.0
2009-09-07 10:02:00,0.90308,0.90317,0.90308,0.90317,21258666.0
2009-09-07 10:03:00,0.90318,0.90322,0.90314,0.90314,15617211.0
2009-09-07 10:04:00,0.90315,0.90321,0.90315,0.9032,36551520.0
2009-09-07 10:05:00,0.90323,0.90324,0.90316,0.90316,30603390.0
2009-09-07 10:06:00,0.9032,0.90324,0.90316,0.90317,58523010.0
2009-09-07 10:07:00,0.90319,0.90323,0.90315,0.90316,24380172.0
2009-09-07 10:08:00,0.90312,0.90318,0.90311,0.90312,79623516.0
2009-09-07 10:09:00,0.90313,0.90325,0.90313,0.90319,13108431.0
2009-09-07 10:10:00,0.90314,0.9032,0.90307,0.90307,22380246.0
2009-09-07 10:11:00,0.90313,0.9033,0.90313,0.9033,79849612.0
2009-09-07 10:12:00,0.90328,0.90328,0.90313,0.90317,6893334.0
2009-09-07 10:13:00,0.90314,0.9032,0.90312,0.90312,15029095.0
2009-09-07 10:14:00,0.90314,0.90326,0.90309,0.90309,38578208.0
2009-09-07 10:15:00,0.90305,0.90305,0.90296,0.90296,6442474.0
2009-09-07 10:16:00,0.90301,0.90315,0.90301,0.90304,17014320.0
2009-09-07 10:17:00,0.90311,0.90361,0.9031,0.90361,69671108.0
2009-09-07 10:18:00,0.90356,0.90376,0.90356,0.90375,9617125.0
2009-09-07 10:19:00,0.90377,0.9039,0.90377,0.90389,22467098.0
2009-09-07 10:20:00,0.90393,0.90437,0.90393,0.90437,14989080.0
2009-09-07 10:21:00,0.90442,0.90447,0.90435,0.90447,25512579.0
2009-09-07 10:22:00,0.90449,0.90455,0.90431,0.90448,21719388.0
2009-09-07 10:23:00,0.90445,0.90445,0.9043,0.9043,13889424.0
2009-09-07 10:24:00,0.90427,0.9044,0.90426,0.90426,33764001.0
2009-09-07 10:25:00,0.90434,0.90445,0.90434,0.90445,15866491.0
2009-09-07 10:26:00,0.90445,0.9045,0.90441,0.90441,11147724.0
2009-09-07 10:27:00,0.9044,0.9044,0.9042,0.9042,13085737.0
2009-09-07 10:28:00,0.90415,0.90417,0.90406,0.90409,78329370.0
2009-09-07 10:29:00,0.90409,0.90413,0.90399,0.90399,58733520.0
2009-09-07 10:30:00,0.90405,0.90414,0.90402,0.90407,27324622.0
2009-09-07 10:31:00,0.90398,0.90398,0.9038,0.9038,28037665.0
2009-09-07 10:32:00,0.90384,0.90387,0.90374,0.90384,25323770.0
2009-09-07 10:33:00,0.90393,0.90393,0.90351,0.90351,28789617.0
2009-09-07 10:34:00,0.90358,0.90365,0.90352,0.90359,22550156.0
2009-09-07 10:35:00,0.90353,0.90355,0.90329,0.90338,53237433.0
2009-09-07 10:36:00,0.90336,0.9034,0.90307,0.90307,109157280.0
2009-09-07 10:37:00,0.90298,0.9032,0.90298,0.90315,89417752.0
2009-09-07 10:38:00,0.90315,0.90366,0.90315,0.90366,51341703.0
2009-09-07 10:39:00,0.90368,0.90401,0.90368,0.90401,37649569.0
2009-09-07 10:40:00,0.90401,0.90409,0.90401,0.90403,475077800.0
2009-09-07 10:41:00,0.90394,0.90396,0.90378,0.90379,76289824.0
2009-09-07 10:42:00,0.90384,0.90401,0.90384,0.90397,59810005.0
2009-09-07 10:43:00,0.90395,0.9043,0.90395,0.90423,78866025.0
2009-09-07 10:44:00,0.90424,0.90424,0.90406,0.90421,52131754.0
2009-09-07 10:45:00,0.90418,0.90424,0.90407,0.90412,62312666.0
2009-09-07 10:46:00,0.90409,0.90427,0.90404,0.90427,21733600.0
2009-09-07 10:47:00,0.90431,0.90444,0.90431,0.90442,23467061.0
2009-09-07 10:48:00,0.90448,0.90486,0.90448,0.90484,65308950.0
2009-09-07 10:49:00,0.90487,0.90507,0.90487,0.90487,38449836.0
2009-09-07 10:50:00,0.90472,0.90477,0.90462,0.90466,100395204.0
2009-09-07 10:51:00,0.9047,0.90479,0.9046,0.9046,30719034.0
2009-09-07 10:52:00,0.9046,0.90461,0.90445,0.90461,286227825.0
2009-09-07 10:53:00,0.90463,0.90495,0.90463,0.90484,141937695.0
2009-09-07 10:55:00,0.90479,0.90479,0.90466,0.90471,15775303.0
2009-09-07 10:56:00,0.90473,0.90495,0.90473,0.90494,169064700.0
2009-09-07 10:57:00,0.90499,0.90499,0.90473,0.90474,65346948.0
2009-09-07 10:58:00,0.9047,0.90479,0.90469,0.90478,114704862.0
2009-09-07 10:59:00,0.90476,0.90479,0.90466,0.90466,67745424.0
2009-09-07 11:00:00,0.90467,0.90467,0.90454,0.90459,32731350.0
2009-09-07 11:01:00,0.90455,0.90462,0.9045,0.9045,21930436.0
2009-09-07 11:02:00,0.9045,0.90459,0.9045,0.90459,54460665.0
2009-09-07 11:03:00,0.90463,0.90484,0.90462,0.90478,6988144.0
2009-09-07 11:04:00,0.9048,0.9048,0.9045,0.90456,31948387.0
2009-09-07 11:05:00,0.90464,0.90469,0.90453,0.90469,6811725.0
2009-09-07 11:06:00,0.90473,0.9048,0.9047,0.90479,11963507.0
2009-09-07 11:07:00,0.9048,0.90486,0.90475,0.90477,48672386.0
2009-09-07 11:08:00,0.90472,0.90472,0.90462,0.90462,162308784.0
2009-09-07 11:09:00,0.90462,0.90494,0.90462,0.90494,112470652.0
2009-09-07 11:10:00,0.90494,0.90494,0.90427,0.90427,49566176.0
2009-09-07 11:11:00,0.90435,0.9045,0.90434,0.9045,109903800.0
2009-09-07 11:12:00,0.90452,0.90459,0.90452,0.90457,63196308.0
2009-09-07 11:13:00,0.90457,0.90458,0.90435,0.90453,83514794.0
2009-09-07 11:14:00,0.90458,0.90466,0.90457,0.90459,105186548.0
2009-09-07 11:15:00,0.90454,0.9046,0.9045,0.9045,53330406.0
2009-09-07 11:16:00,0.9045,0.90459,0.90447,0.9045,56258836.0
2009-09-07 11:17:00,0.9045,0.9045,0.90442,0.90447,99014908.0
2009-09-07 11:18:00,0.90446,0.90446,0.90436,0.90443,79998436.0
2009-09-07 11:19:00,0.9044,0.9044,0.90429,0.9043,35718076.0
2009-09-07 11:20:00,0.90429,0.90449,0.90424,0.90449,56725704.0
2009-09-07 11:21:00,0.90454,0.90467,0.90454,0.90465,139780870.0
2009-09-07 11:22:00,0.90466,0.90466,0.90452,0.90452,113400990.0
2009-09-07 11:23:00,0.9045,0.9045,0.90418,0.90418,23517207.0
2009-09-07 11:24:00,0.90414,0.90426,0.90409,0.90426,197302230.0
2009-09-07 11:25:00,0.90426,0.90441,0.90426,0.90437,72569654.0
2009-09-07 11:26:00,0.90439,0.90447,0.90433,0.90447,101538164.0
2009-09-07 11:27:00,0.90448,0.90476,0.90447,0.90476,79143831.0
2009-09-07 11:28:00,0.90477,0.90486,0.90473,0.90474,76256300.0
2009-09-07 11:29:00,0.90475,0.90482,0.90468,0.90481,93727806.0
2009-09-07 11:30:00,0.90475,0.90475,0.90463,0.90472,149346020.0
2009-09-07 11:31:00,0.90468,0.90468,0.90443,0.90443,114318695.0
2009-09-07 11:32:00,0.90438,0.9044,0.90429,0.9044,209548179.0
2009-09-07 11:33:00,0.9044,0.90455,0.9044,0.90451,132674295.0
2009-09-07 11:34:00,0.90456,0.90484,0.90456,0.90484,33033125.0
2009-09-07 11:35:00,0.90484,0.90489,0.9048,0.9048,107742534.0
2009-09-07 11:36:00,0.90476,0.90484,0.90475,0.90484,82908476.0
2009-09-07 11:37:00,0.90486,0.90487,0.90469,0.90469,46405730.0
2009-09-07 11:39:00,0.90462,0.90462,0.9044,0.90452,188210437.0
2009-09-07 11:40:00,0.90456,0.90467,0.90453,0.90458,139832618.0
2009-09-07 11:41:00,0.90458,0.90464,0.90458,0.90462,52567191.0
2009-09-07 11:42:00,0.90466,0.90494,0.90466,0.90491,49131940.0
2009-09-07 11:43:00,0.9049,0.90494,0.90488,0.90488,36277800.0
2009-09-07 11:44:00,0.90484,0.90484,0.90458,0.90465,105615906.0
2009-09-07 11:45:00,0.90467,0.90473,0.90466,0.90473,34021316.0
2009-09-07 11:47:00,0.90478,0.90499,0.90475,0.90487,77263150.0
2009-09-07 11:48:00,0.90484,0.90489,0.90478,0.90486,65668673.0
2009-09-07 11:49:00,0.90487,0.90487,0.90469,0.90484,34515780.0
2009-09-07 11:50:00,0.90484,0.90485,0.90472,0.9048,113290212.0
2009-09-07 11:51:00,0.90479,0.90482,0.90469,0.90469,211819524.0
2009-09-07 11:52:00,0.90462,0.90467,0.90455,0.90456,323328995.0
2009-09-07 11:53:00,0.90461,0.90461,0.90448,0.90456,74416632.0
2009-09-07 11:54:00,0.90451,0.90453,0.90441,0.90441,100934505.0
2009-09-07 11:55:00,0.90447,0.90454,0.90442,0.90446,54910577.0
2009-09-07 11:56:00,0.90445,0.90455,0.90445,0.90455,105851097.0
2009-09-07 11:57:00,0.90455,0.9046,0.90448,0.90452,263882700.0
2009-09-07 11:58:00,0.9046,0.90464,0.90455,0.90461,64773840.0
2009-09-07 11:59:00,0.90453,0.90453,0.90432,0.90435,80660888.0
2009-09-07 12:00:00,0.90439,0.90454,0.90437,0.90437,100707350.0
2009-09-07 12:01:00,0.90437,0.90445,0.90434,0.90445,24038404.0
2009-09-07 12:02:00,0.90447,0.90454,0.90447,0.90454,143931333.0
2009-09-07 12:03:00,0.90456,0.90461,0.9045,0.90461,206824280.0
2009-09-07 12:04:00,0.90463,0.90472,0.90459,0.90465,188518902.0
2009-09-07 12:05:00,0.90469,0.90471,0.9046,0.9046,61306740.0
2009-09-07 12:06:00,0.90463,0.90472,0.90463,0.9047,106411000.0
2009-09-07 12:07:00,0.90463,0.90463,0.90452,0.90455,94988349.0
2009-09-07 12:08:00,0.90453,0.90461,0.90453,0.90455,23914656.0
2009-09-07 12:11:00,0.9045,0.90459,0.9045,0.90459,101278240.0
2009-09-07 12:12:00,0.90461,0.90462,0.90452,0.90457,117073968.0
2009-09-07 12:13:00,0.90463,0.90465,0.90457,0.90465,93595020.0
2009-09-07 12:14:00,0.90458,0.90461,0.90451,0.90457,149824671.0
2009-09-07 12:15:00,0.90459,0.90459,0.90451,0.90453,121626420.0
2009-09-07 12:16:00,0.90447,0.90455,0.90445,0.9045,140302849.0
2009-09-07 12:17:00,0.90449,0.90459,0.90442,0.90459,54714298.0
2009-09-07 12:19:00,0.90456,0.90458,0.90449,0.90449,270485824.0
2009-09-07 12:20:00,0.90445,0.9045,0.9044,0.9045,38147827.0
2009-09-07 12:21:00,0.90446,0.90455,0.9044,0.9044,81030744.0
2009-09-07 12:22:00,0.90443,0.90448,0.90441,0.90448,113364976.0
2009-09-07 12:23:00,0.90448,0.90448,0.9044,0.90444,47373047.0
2009-09-07 12:24:00,0.90442,0.90443,0.90424,0.90428,28733852.0
2009-09-07 12:25:00,0.90427,0.9043,0.90421,0.9043,107726953.0
2009-09-07 12:26:00,0.90432,0.90437,0.90431,0.90432,166321060.0
2009-09-07 12:27:00,0.90432,0.90437,0.90431,0.90437,53540095.0
2009-09-07 12:28:00,0.90439,0.90487,0.90439,0.90478,225249524.0
2009-09-07 12:29:00,0.90478,0.90478,0.90442,0.90442,38832092.0
2009-09-07 12:30:00,0.90443,0.90447,0.90434,0.90447,145953636.0
2009-09-07 12:31:00,0.90452,0.90477,0.90452,0.90471,178218122.0
2009-09-07 12:32:00,0.90469,0.90469,0.90441,0.9045,67463400.0
2009-09-07 12:33:00,0.90448,0.90448,0.9044,0.90445,122952030.0
2009-09-07 12:34:00,0.90441,0.90452,0.9044,0.90452,146649479.0
2009-09-07 12:35:00,0.90449,0.90457,0.90445,0.90445,78276544.0
2009-09-07 12:36:00,0.90442,0.90442,0.90434,0.9044,108723510.0
2009-09-07 12:37:00,0.90437,0.90443,0.90437,0.90437,120719376.0
2009-09-07 12:38:00,0.90436,0.90443,0.90436,0.90437,109211193.0
2009-09-07 12:39:00,0.90437,0.90442,0.90434,0.90442,39331627.0
2009-09-07 12:40:00,0.90439,0.90445,0.90435,0.90445,70890118.0
2009-09-07 12:41:00,0.90446,0.9045,0.90444,0.90445,185622190.0
2009-09-07 12:42:00,0.90444,0.90444,0.90435,0.90442,70681174.0
2009-09-07 12:43:00,0.90444,0.90444,0.90437,0.90439,55843536.0
2009-09-07 12:44:00,0.90436,0.90443,0.90436,0.90441,81227166.0
2009-09-07 12:45:00,0.90449,0.90456,0.90448,0.90456,82338516.0
2009-09-07 12:46:00,0.90459,0.9047,0.90459,0.90462,203780870.0
2009-09-07 12:47:00,0.90464,0.9048,0.90464,0.9048,44943834.0
2009-09-07 12:48:00,0.90485,0.90494,0.90485,0.9049,233347400.0
2009-09-07 12:49:00,0.90488,0.90493,0.90483,0.90493,123261376.0
2009-09-07 12:50:00,0.90496,0.90498,0.9049,0.90493,71730021.0
2009-09-07 12:51:00,0.90493,0.905,0.90493,0.90496,201453182.0
2009-09-07 12:52:00,0.90496,0.905,0.90492,0.90492,19949845.0
2009-09-07 12:53:00,0.90491,0.90497,0.90491,0.90497,144839116.0
2009-09-07 12:54:00,0.90501,0.90507,0.90497,0.905,94839174.0
2009-09-07 12:55:00,0.90499,0.90503,0.90493,0.90493,211406905.0
2009-09-07 12:56:00,0.90496,0.90502,0.90493,0.90502,117611988.0
2009-09-07 12:57:00,0.905,0.90502,0.90494,0.90499,137815744.0
2009-09-07 12:58:00,0.90498,0.90511,0.90497,0.90511,186123546.0
2009-09-07 12:59:00,0.90508,0.90516,0.90503,0.90511,252069282.0
2009-09-07 13:00:00,0.90507,0.9052,0.90507,0.9051,42731260.0
2009-09-07 13:01:00,0.90511,0.90517,0.90508,0.90516,92856443.0
2009-09-07 13:02:00,0.90512,0.90523,0.90512,0.90517,29660666.0
2009-09-07 13:03:00,0.90519,0.90543,0.90519,0.9054,143398944.0
2009-09-07 13:04:00,0.9054,0.90553,0.90534,0.90534,48384810.0
2009-09-07 13:05:00,0.90531,0.90531,0.90519,0.90525,53136576.0
2009-09-07 13:06:00,0.90526,0.90545,0.90526,0.90545,98608130.0
2009-09-07 13:07:00,0.90544,0.90544,0.90529,0.90538,53253642.0
2009-09-07 13:08:00,0.90535,0.90551,0.90535,0.9055,57524980.0
2009-09-07 13:09:00,0.90552,0.90573,0.90552,0.90568,88792593.0
2009-09-07 13:10:00,0.90571,0.90608,0.90571,0.90608,260746493.0
2009-09-07 13:11:00,0.90613,0.90623,0.9061,0.90617,146914617.0
2009-09-07 13:12:00,0.90616,0.90625,0.90614,0.90622,189812922.0
2009-09-07 13:13:00,0.9062,0.9062,0.90612,0.90616,30341640.0
2009-09-07 13:14:00,0.90606,0.90606,0.90591,0.90596,47457459.0
2009-09-07 13:15:00,0.90596,0.906,0.90589,0.90589,181667640.0
2009-09-07 13:16:00,0.90586,0.90587,0.90581,0.90584,59901372.0
2009-09-07 13:17:00,0.90583,0.90583,0.90571,0.90576,91494624.0
2009-09-07 13:18:00,0.90578,0.9058,0.90568,0.90573,98185416.0
2009-09-07 13:19:00,0.90564,0.90564,0.90551,0.90551,65982150.0
2009-09-07 13:20:00,0.90547,0.90547,0.90536,0.90546,397119415.0
2009-09-07 13:21:00,0.90546,0.90555,0.90546,0.90554,142842192.0
2009-09-07 13:22:00,0.90556,0.90567,0.90556,0.90557,105736275.0
2009-09-07 13:23:00,0.9056,0.90587,0.9056,0.90573,127935234.0
2009-09-07 13:24:00,0.90578,0.90613,0.90576,0.90611,88576254.0
2009-09-07 13:25:00,0.90614,0.90627,0.90614,0.90627,50381767.0
2009-09-07 13:26:00,0.90628,0.90628,0.90618,0.90618,30490848.0
2009-09-07 13:27:00,0.90615,0.90626,0.90615,0.90622,70777188.0
2009-09-07 13:28:00,0.90619,0.90619,0.90612,0.90615,63540120.0
2009-09-07 13:29:00,0.90615,0.90619,0.90605,0.9061,85283766.0
2009-09-07 13:30:00,0.90609,0.9061,0.90598,0.90598,49521622.0
2009-09-07 13:31:00,0.90593,0.90606,0.90593,0.90596,17408480.0
2009-09-07 13:32:00,0.90599,0.90606,0.90596,0.90606,94695545.0
2009-09-07 13:33:00,0.90604,0.90609,0.90603,0.90606,150866240.0
2009-09-07 13:34:00,0.90609,0.90612,0.90604,0.90604,24988994.0
2009-09-07 13:35:00,0.90605,0.9061,0.90603,0.90603,82481784.0
2009-09-07 13:36:00,0.906,0.906,0.90588,0.90593,117467443.0
2009-09-07 13:37:00,0.90598,0.90602,0.90591,0.90599,92912326.0
2009-09-07 13:38:00,0.90599,0.90599,0.90583,0.90583,167559273.0
2009-09-07 13:39:00,0.90588,0.90592,0.90582,0.9059,19810806.0
2009-09-07 13:40:00,0.90593,0.9061,0.90593,0.9061,158660236.0
2009-09-07 13:41:00,0.90612,0.9062,0.90608,0.9062,224836512.0
2009-09-07 13:42:00,0.90622,0.90636,0.90622,0.90633,47797442.0
2009-09-07 13:43:00,0.90636,0.90636,0.90627,0.9063,187592944.0
2009-09-07 13:44:00,0.90636,0.90636,0.90611,0.90627,414709491.0
2009-09-07 13:45:00,0.90647,0.90667,0.90644,0.90667,33216404.0
2009-09-07 13:46:00,0.90663,0.90664,0.90653,0.90657,33348875.0
2009-09-07 13:47:00,0.90654,0.90662,0.90653,0.90656,119773045.0
2009-09-07 13:48:00,0.90654,0.90661,0.90653,0.90661,37921480.0
2009-09-07 13:49:00,0.90661,0.90661,0.90654,0.90656,131461922.0
2009-09-07 13:50:00,0.90651,0.90662,0.90651,0.9066,115167525.0
2009-09-07 13:51:00,0.90662,0.90666,0.90655,0.90664,65507962.0
2009-09-07 13:52:00,0.9066,0.90665,0.90656,0.90661,89284832.0
2009-09-07 13:53:00,0.90659,0.90663,0.90653,0.90663,34395120.0
2009-09-07 13:54:00,0.90669,0.90682,0.90669,0.90675,34916875.0
2009-09-07 13:55:00,0.90676,0.90679,0.90668,0.90669,90633192.0
2009-09-07 13:56:00,0.90669,0.90669,0.90656,0.90656,129754842.0
2009-09-07 13:57:00,0.90659,0.90667,0.90657,0.90666,75939102.0
2009-09-07 13:58:00,0.90668,0.90668,0.90655,0.90659,135358808.0
2009-09-07 13:59:00,0.9066,0.90668,0.90659,0.90663,79781884.0
2009-09-07 14:00:00,0.90663,0.90675,0.90661,0.90661,65035072.0
2009-09-07 14:01:00,0.90654,0.90656,0.9064,0.9064,94208750.0
2009-09-07 14:02:00,0.90643,0.90667,0.90643,0.90661,99520640.0
2009-09-07 14:03:00,0.90659,0.90659,0.90623,0.90625,84323808.0
2009-09-07 14:04:00,0.9062,0.9062,0.90592,0.90592,47359088.0
2009-09-07 14:05:00,0.90587,0.9059,0.90574,0.90574,80754256.0
2009-09-07 14:06:00,0.9058,0.90582,0.90576,0.90577,189633575.0
2009-09-07 14:07:00,0.90573,0.90573,0.90561,0.90571,43516620.0
2009-09-07 14:08:00,0.90571,0.90578,0.90562,0.90578,22722942.0
2009-09-07 14:09:00,0.90582,0.90582,0.90569,0.90569,146174935.0
2009-09-07 14:10:00,0.90571,0.90582,0.90571,0.9058,105018539.0
2009-09-07 14:11:00,0.90583,0.90587,0.90578,0.90582,461768562.0
2009-09-07 14:12:00,0.90581,0.90604,0.9058,0.90604,87567150.0
2009-09-07 14:13:00,0.90609,0.9062,0.90609,0.9062,48386835.0
2009-09-07 14:14:00,0.90624,0.90638,0.90624,0.90629,240763554.0
2009-09-07 14:15:00,0.90627,0.90655,0.90626,0.90653,40481532.0
2009-09-07 14:16:00,0.90654,0.90654,0.90621,0.90624,55311408.0
2009-09-07 14:17:00,0.9063,0.90646,0.90627,0.90633,25746672.0
2009-09-07 14:18:00,0.90634,0.90637,0.90628,0.90631,16452381.0
2009-09-07 14:19:00,0.90632,0.90632,0.90617,0.90631,39190239.0
2009-09-07 14:20:00,0.90623,0.90638,0.90623,0.90637,81751376.0
2009-09-07 14:21:00,0.90624,0.90632,0.90609,0.90609,94955220.0
2009-09-07 14:22:00,0.90614,0.9062,0.90607,0.90617,132447224.0
2009-09-07 14:23:00,0.90621,0.90623,0.90614,0.90619,53062503.0
2009-09-07 14:24:00,0.90615,0.9064,0.90615,0.9064,38112760.0
2009-09-07 14:25:00,0.9064,0.90642,0.90632,0.90633,24349545.0
2009-09-07 14:26:00,0.9063,0.9063,0.90599,0.90599,130835111.0
2009-09-07 14:27:00,0.90602,0.90606,0.90597,0.90597,164526480.0
2009-09-07 14:28:00,0.90598,0.90604,0.90596,0.90604,81166618.0
2009-09-07 14:29:00,0.90501,0.9061,0.90495,0.90499,125979035.0
2009-09-07 14:30:00,0.90594,0.90622,0.90544,0.90609,71709952.0
2009-09-07 14:31:00,0.9061,0.90643,0.9061,0.90632,39043050.0
2009-09-07 14:32:00,0.90632,0.90632,0.90604,0.90613,42305978.0
2009-09-07 14:33:00,0.90613,0.90613,0.90604,0.90608,57510888.0
2009-09-07 14:34:00,0.90608,0.90613,0.90589,0.90589,11411664.0
2009-09-07 14:35:00,0.90589,0.90596,0.90584,0.90596,116873932.0
2009-09-07 14:36:00,0.90594,0.90604,0.90594,0.90594,44065686.0
2009-09-07 14:37:00,0.90594,0.90603,0.90592,0.90603,15687380.0
2009-09-07 14:38:00,0.90606,0.9064,0.90606,0.90635,55819461.0
2009-09-07 14:39:00,0.90629,0.90633,0.90624,0.90628,33160855.0
2009-09-07 14:40:00,0.90631,0.90631,0.90603,0.90604,19453124.0
2009-09-07 14:41:00,0.90604,0.90604,0.90598,0.90603,6522160.0
2009-09-07 14:42:00,0.90604,0.90609,0.90603,0.90608,69696180.0
2009-09-07 14:43:00,0.90612,0.90616,0.90608,0.90612,58081953.0
2009-09-07 14:44:00,0.90611,0.90611,0.90595,0.90602,24916337.0
2009-09-07 14:45:00,0.90598,0.90598,0.90587,0.9059,173763470.0
2009-09-07 14:46:00,0.9059,0.90593,0.9058,0.90584,117466443.0
2009-09-07 14:47:00,0.90582,0.90591,0.90581,0.90583,42818361.0
2009-09-07 14:48:00,0.9058,0.90582,0.90578,0.90581,14483752.0
2009-09-07 14:49:00,0.90583,0.90598,0.90583,0.90598,59072247.0
2009-09-07 14:50:00,0.906,0.90611,0.9059,0.90608,70439320.0
2009-09-07 14:51:00,0.90613,0.9062,0.90613,0.90616,82503510.0
2009-09-07 14:52:00,0.90618,0.90626,0.90618,0.90618,26182989.0
2009-09-07 14:53:00,0.90621,0.90632,0.90619,0.90632,12791713.0
2009-09-07 14:54:00,0.90626,0.90637,0.90626,0.90637,165732709.0
2009-09-07 14:55:00,0.90638,0.90638,0.90631,0.90631,52313364.0
2009-09-07 14:56:00,0.90629,0.90636,0.90623,0.90636,44450462.0
2009-09-07 14:57:00,0.90639,0.90649,0.90639,0.9064,68823027.0
2009-09-07 14:58:00,0.90632,0.90632,0.90621,0.90623,13830512.0
2009-09-07 14:59:00,0.90628,0.90646,0.90628,0.90645,68537360.0
2009-09-07 15:00:00,0.90643,0.90643,0.90624,0.90624,17392110.0
2009-09-07 15:01:00,0.90623,0.90623,0.90583,0.90583,50150415.0
2009-09-07 15:02:00,0.90586,0.90597,0.90582,0.90597,17620416.0
2009-09-07 15:03:00,0.90599,0.90599,0.90585,0.9059,42365745.0
2009-09-07 15:04:00,0.90592,0.90597,0.9059,0.90597,34524391.0
2009-09-07 15:05:00,0.90599,0.90608,0.90599,0.90608,47640996.0
2009-09-07 15:06:00,0.90613,0.90629,0.90613,0.90624,10720317.0
2009-09-07 15:07:00,0.9063,0.90654,0.9063,0.90646,20793192.0
2009-09-07 15:08:00,0.90646,0.9065,0.90634,0.90637,7762470.0
2009-09-07 15:09:00,0.90635,0.90635,0.90578,0.90578,58451445.0
2009-09-07 15:10:00,0.90578,0.90584,0.9057,0.9058,60554256.0
2009-09-07 15:11:00,0.90577,0.9059,0.90577,0.90586,15785789.0
2009-09-07 15:12:00,0.90566,0.90603,0.90558,0.90586,9653663.0
2009-09-07 15:13:00,0.90596,0.90598,0.90575,0.90578,18109746.0
2009-09-07 15:14:00,0.90573,0.90578,0.90568,0.90575,64744647.0
2009-09-07 15:15:00,0.90579,0.90592,0.90579,0.90592,67064943.0
2009-09-07 15:16:00,0.90596,0.90614,0.90596,0.90614,60465048.0
2009-09-07 15:17:00,0.90618,0.90619,0.90613,0.90614,31169040.0
2009-09-07 15:18:00,0.90618,0.90643,0.90618,0.90643,49147276.0
2009-09-07 15:19:00,0.90645,0.90665,0.90645,0.90664,117916760.0
2009-09-07 15:20:00,0.90671,0.90707,0.90671,0.90703,17124744.0
2009-09-07 15:21:00,0.90702,0.90702,0.90674,0.90676,74198850.0
2009-09-07 15:22:00,0.90673,0.90708,0.90673,0.90708,34944927.0
2009-09-07 15:23:00,0.90713,0.90719,0.90712,0.90719,23495661.0
2009-09-07 15:24:00,0.90725,0.90748,0.90725,0.90744,18865152.0
2009-09-07 15:25:00,0.90744,0.90744,0.90706,0.90706,12381174.0
2009-09-07 15:26:00,0.90699,0.90699,0.90671,0.90679,48590505.0
2009-09-07 15:28:00,0.90686,0.90697,0.90674,0.90674,43037149.0
2009-09-07 15:29:00,0.90668,0.90668,0.90661,0.90663,6216111.0
2009-09-07 15:30:00,0.90666,0.90694,0.90666,0.90682,26570952.0
2009-09-07 15:31:00,0.90683,0.90699,0.90682,0.90688,23310880.0
2009-09-07 15:32:00,0.9069,0.9069,0.90683,0.90685,71508120.0
2009-09-07 15:33:00,0.90689,0.90696,0.90685,0.90685,56678150.0
2009-09-07 15:34:00,0.90689,0.90689,0.90682,0.90684,55188086.0
2009-09-07 15:35:00,0.90679,0.90693,0.90679,0.90693,96356862.0
2009-09-07 15:36:00,0.90693,0.90717,0.90693,0.90712,46097760.0
2009-09-07 15:37:00,0.9071,0.9071,0.90699,0.90706,17046396.0
2009-09-07 15:38:00,0.90706,0.90707,0.90702,0.90702,42625968.0
2009-09-07 15:39:00,0.907,0.907,0.90688,0.90688,35993364.0
2009-09-07 15:40:00,0.90693,0.907,0.90692,0.90697,78393942.0
2009-09-07 15:41:00,0.90695,0.90695,0.90684,0.90695,3184192.0
2009-09-07 15:42:00,0.90696,0.90733,0.90695,0.90733,4859604.0
2009-09-07 15:43:00,0.90746,0.9079,0.90746,0.9079,56234100.0
2009-09-07 15:44:00,0.90798,0.90812,0.90798,0.90799,48159691.0
2009-09-07 15:45:00,0.90797,0.90797,0.90779,0.90779,40441525.0
2009-09-07 15:46:00,0.90771,0.90771,0.90759,0.90759,29376186.0
2009-09-07 15:47:00,0.90757,0.90757,0.90749,0.90752,10493613.0
2009-09-07 15:48:00,0.9075,0.90774,0.90745,0.90774,11210246.0
2009-09-07 15:49:00,0.90774,0.90774,0.90759,0.90768,81140652.0
2009-09-07 15:50:00,0.90767,0.90767,0.90734,0.90734,103489880.0
2009-09-07 15:51:00,0.9073,0.9073,0.9072,0.90726,22955646.0
2009-09-07 15:52:00,0.90727,0.9076,0.90726,0.9076,69146376.0
2009-09-07 15:53:00,0.9076,0.9076,0.90722,0.90727,50317123.0
2009-09-07 15:54:00,0.90726,0.90746,0.90726,0.90744,172440720.0
2009-09-07 15:55:00,0.90742,0.90743,0.90734,0.90734,20969744.0
2009-09-07 15:56:00,0.90733,0.90742,0.90733,0.90738,39600000.0
2009-09-07 15:57:00,0.90738,0.90738,0.90699,0.90699,27549132.0
2009-09-07 15:58:00,0.90703,0.90709,0.90701,0.90706,14720706.0
2009-09-07 15:59:00,0.90713,0.9072,0.90711,0.90716,38712013.0
2009-09-07 16:00:00,0.90707,0.90707,0.90697,0.90701,33977025.0
2009-09-07 16:01:00,0.90704,0.90707,0.90695,0.90707,27341454.0
2009-09-07 16:02:00,0.90708,0.90715,0.90708,0.90712,50231214.0
2009-09-07 16:03:00,0.90711,0.90737,0.90708,0.90728,71105083.0
2009-09-07 16:04:00,0.9073,0.90743,0.9073,0.90742,95246591.0
2009-09-07 16:05:00,0.90745,0.90745,0.90721,0.90721,115182628.0
2009-09-07 16:06:00,0.90722,0.90722,0.907,0.90709,25373760.0
2009-09-07 16:07:00,0.90708,0.90717,0.90708,0.90716,61082504.0
2009-09-07 16:08:00,0.90718,0.90718,0.90709,0.9071,42725060.0
2009-09-07 16:09:00,0.90703,0.90704,0.90685,0.90685,81419772.0
2009-09-07 16:10:00,0.90685,0.90699,0.90679,0.90683,114174612.0
2009-09-07 16:11:00,0.90678,0.90689,0.90678,0.90689,30077310.0
2009-09-07 16:12:00,0.90691,0.90699,0.90687,0.90697,57284968.0
2009-09-07 16:13:00,0.90704,0.90709,0.907,0.90703,30269014.0
2009-09-07 16:14:00,0.9071,0.90718,0.90703,0.90718,29763310.0
2009-09-07 16:16:00,0.90716,0.90716,0.90695,0.90696,70446768.0
2009-09-07 16:17:00,0.90695,0.90696,0.90684,0.90696,61464282.0
2009-09-07 16:18:00,0.90685,0.90688,0.90681,0.90681,122066336.0
2009-09-07 16:19:00,0.9068,0.9068,0.90657,0.90666,125241714.0
2009-09-07 16:20:00,0.90668,0.90693,0.90668,0.90682,22777151.0
2009-09-07 16:21:00,0.9068,0.90681,0.90636,0.90638,120827410.0
2009-09-07 16:22:00,0.90637,0.90638,0.90628,0.90629,53817166.0
2009-09-07 16:23:00,0.90627,0.90635,0.90625,0.90634,42074882.0
2009-09-07 16:24:00,0.90636,0.90636,0.90625,0.90626,33310683.0
2009-09-07 16:25:00,0.90632,0.90637,0.90626,0.90629,67742850.0
2009-09-07 16:26:00,0.90635,0.90635,0.90622,0.90634,29198670.0
2009-09-07 16:27:00,0.90633,0.90637,0.9063,0.90635,69558720.0
2009-09-07 16:28:00,0.90632,0.90636,0.90624,0.90636,57845172.0
2009-09-07 16:29:00,0.90633,0.90639,0.90629,0.90635,95717052.0
2009-09-07 16:31:00,0.90631,0.90634,0.90624,0.90624,53670400.0
2009-09-07 16:32:00,0.90621,0.90623,0.90612,0.90613,88128684.0
2009-09-07 16:33:00,0.90615,0.90633,0.90615,0.90633,61595720.0
2009-09-07 16:34:00,0.90639,0.90649,0.90638,0.90649,53264904.0
2009-09-07 16:35:00,0.90656,0.90675,0.90656,0.90675,75488000.0
2009-09-07 16:36:00,0.90681,0.90693,0.90681,0.90693,25691856.0
2009-09-07 16:37:00,0.90692,0.90696,0.90683,0.90696,23470662.0
2009-09-07 16:38:00,0.90701,0.90718,0.90701,0.90713,128133450.0
2009-09-07 16:39:00,0.90714,0.90714,0.90704,0.90707,53028631.0
2009-09-07 16:40:00,0.90711,0.90721,0.90711,0.90721,107384095.0
2009-09-07 16:41:00,0.90725,0.90749,0.90725,0.90747,89917305.0
2009-09-07 16:42:00,0.90749,0.90749,0.90701,0.90701,35988478.0
2009-09-07 16:43:00,0.90706,0.90716,0.90704,0.90716,16378880.0
2009-09-07 16:45:00,0.90713,0.90726,0.90713,0.90726,82905328.0
2009-09-07 16:46:00,0.90722,0.90722,0.90709,0.90722,22444370.0
2009-09-07 16:47:00,0.9072,0.9072,0.90675,0.90703,23636711.0
2009-09-07 16:48:00,0.90703,0.90705,0.90699,0.90702,56715360.0
2009-09-07 16:49:00,0.90698,0.90704,0.90697,0.907,164993709.0
2009-09-07 16:50:00,0.90698,0.90744,0.90698,0.90731,34675710.0
2009-09-07 16:51:00,0.90734,0.90734,0.9069,0.90697,22767539.0
2009-09-07 16:52:00,0.90703,0.9071,0.90698,0.90698,50950921.0
2009-09-07 16:53:00,0.90681,0.90701,0.90678,0.90693,29642402.0
2009-09-07 16:54:00,0.90702,0.90713,0.90702,0.90713,47452400.0
2009-09-07 16:55:00,0.90713,0.90722,0.90713,0.90722,25165814.0
2009-09-07 16:56:00,0.90724,0.90729,0.90722,0.90729,51810416.0
2009-09-07 16:57:00,0.90728,0.90737,0.90726,0.90731,77444892.0
2009-09-07 16:58:00,0.90735,0.90745,0.90735,0.90741,81001107.0
2009-09-07 16:59:00,0.90733,0.90735,0.90721,0.90725,35644050.0
2009-09-07 17:00:00,0.90729,0.90729,0.90696,0.90699,48447388.0
2009-09-07 17:01:00,0.90704,0.9073,0.90702,0.90726,37586161.0
2009-09-07 17:02:00,0.90729,0.90729,0.9071,0.90715,43391195.0
2009-09-07 17:03:00,0.90715,0.90728,0.90713,0.90727,44692252.0
2009-09-07 17:04:00,0.90718,0.90734,0.90718,0.90726,26443157.0
2009-09-07 17:05:00,0.90723,0.90723,0.90718,0.9072,21606860.0
2009-09-07 17:06:00,0.90714,0.90731,0.90714,0.90731,30498672.0
2009-09-07 17:07:00,0.90732,0.9074,0.9073,0.9074,48295475.0
2009-09-07 17:08:00,0.90742,0.90767,0.90742,0.90755,99053334.0
2009-09-07 17:09:00,0.90751,0.90751,0.90738,0.90738,35976654.0
2009-09-07 17:10:00,0.90728,0.90731,0.90722,0.90722,63003582.0
2009-09-07 17:11:00,0.90732,0.90749,0.90732,0.90749,39518752.0
2009-09-07 17:12:00,0.90752,0.90764,0.90752,0.90764,38271431.0
2009-09-07 17:13:00,0.90764,0.90774,0.90763,0.90765,120404400.0
2009-09-07 17:14:00,0.9077,0.90782,0.90755,0.90776,85439050.0
2009-09-07 17:15:00,0.90776,0.90776,0.90761,0.90763,32569536.0
2009-09-07 17:16:00,0.90763,0.90764,0.90758,0.90764,94736124.0
2009-09-07 17:17:00,0.90762,0.90763,0.90756,0.90756,23379356.0
2009-09-07 17:20:00,0.90756,0.90762,0.90755,0.90756,95661368.0
2009-09-07 17:21:00,0.90753,0.90754,0.90742,0.90754,19840625.0
2009-09-07 17:22:00,0.90753,0.90753,0.90737,0.90742,49704837.0
2009-09-07 17:23:00,0.90742,0.90744,0.90736,0.90736,117073044.0
2009-09-07 17:24:00,0.9074,0.90746,0.90739,0.90746,197367963.0
2009-09-07 17:25:00,0.90745,0.90753,0.90745,0.90751,24542364.0
2009-09-07 17:26:00,0.90754,0.90764,0.90749,0.90758,135688798.0
2009-09-07 17:27:00,0.90766,0.90774,0.90766,0.90774,90716646.0
2009-09-07 17:28:00,0.90771,0.90771,0.90739,0.90749,49641528.0
2009-09-07 17:29:00,0.90654,0.90755,0.90641,0.90653,111680507.0
2009-09-07 17:30:00,0.90652,0.90783,0.90652,0.9068,84244180.0
2009-09-07 17:31:00,0.90774,0.90774,0.90741,0.90742,60383547.0
2009-09-07 17:32:00,0.90744,0.90745,0.90739,0.90739,21863548.0
2009-09-07 17:33:00,0.90737,0.90739,0.90724,0.90739,29935357.0
2009-09-07 17:34:00,0.90742,0.90757,0.90742,0.90757,37379741.0
2009-09-07 17:35:00,0.9075,0.9075,0.90722,0.9074,16639430.0
2009-09-07 17:36:00,0.90741,0.90748,0.90738,0.90742,68621088.0
2009-09-07 17:37:00,0.90743,0.90744,0.90732,0.90742,19703959.0
2009-09-07 17:38:00,0.90742,0.90748,0.90741,0.90741,61934032.0
2009-09-07 17:39:00,0.90741,0.90745,0.90738,0.90738,45618948.0
2009-09-07 17:40:00,0.90742,0.90751,0.90742,0.90746,21681101.0
2009-09-07 17:41:00,0.90745,0.90753,0.90745,0.90749,12534235.0
2009-09-07 17:42:00,0.90762,0.90768,0.90756,0.90767,54946458.0
2009-09-07 17:43:00,0.90762,0.90764,0.90739,0.90746,100721481.0
2009-09-07 17:44:00,0.90744,0.90753,0.90731,0.90753,13364302.0
2009-09-07 17:45:00,0.90753,0.90757,0.90744,0.90757,185544331.0
2009-09-07 17:46:00,0.90754,0.90775,0.90708,0.90775,21023266.0
2009-09-07 17:47:00,0.90772,0.90776,0.90767,0.90776,12429657.0
2009-09-07 17:48:00,0.90774,0.90774,0.90738,0.9074,101125458.0
2009-09-07 17:49:00,0.90742,0.90742,0.90714,0.9072,104030064.0
2009-09-07 17:50:00,0.90713,0.90718,0.90695,0.90702,35432135.0
2009-09-07 17:51:00,0.90702,0.90709,0.90702,0.90709,165490710.0
2009-09-07 17:52:00,0.90714,0.9073,0.90709,0.9073,8431690.0
2009-09-07 17:53:00,0.90725,0.90729,0.90704,0.90713,5694437.0
2009-09-07 17:54:00,0.90724,0.90748,0.90724,0.9073,99085840.0
2009-09-07 17:55:00,0.90731,0.90741,0.9073,0.9074,14569198.0
2009-09-07 17:56:00,0.90725,0.9075,0.90725,0.90746,15860438.0
2009-09-07 17:57:00,0.90747,0.90747,0.90715,0.90715,85870116.0
2009-09-07 17:58:00,0.90712,0.90713,0.90694,0.90694,8043675.0
2009-09-07 17:59:00,0.907,0.907,0.90661,0.90661,145035330.0
2009-09-07 18:00:00,0.90648,0.90657,0.90643,0.90648,26467320.0
2009-09-07 18:01:00,0.90644,0.90644,0.90626,0.90626,26319972.0
2009-09-07 18:02:00,0.90619,0.90619,0.90506,0.90613,15360559.0
2009-09-07 18:03:00,0.90618,0.90679,0.90618,0.90658,55669557.0
2009-09-07 18:04:00,0.90659,0.90659,0.90609,0.90614,39631790.0
2009-09-07 18:05:00,0.90612,0.90634,0.9061,0.90627,15681935.0
2009-09-07 18:06:00,0.90651,0.90665,0.90651,0.90664,72518734.0
2009-09-07 18:07:00,0.90665,0.90682,0.90663,0.90682,21370311.0
2009-09-07 18:08:00,0.9068,0.9068,0.90653,0.90653,257045212.0
2009-09-07 18:09:00,0.90649,0.90649,0.90629,0.90649,10325647.0
2009-09-07 18:10:00,0.90653,0.90661,0.90646,0.90661,137769232.0
2009-09-07 18:11:00,0.90661,0.90672,0.90661,0.9067,17258034.0
2009-09-07 18:12:00,0.90676,0.90686,0.90676,0.90678,20583480.0
2009-09-07 18:13:00,0.90664,0.90681,0.90661,0.90675,23677611.0
2009-09-07 18:14:00,0.90668,0.90683,0.90668,0.90683,27210283.0
2009-09-07 18:15:00,0.90683,0.90687,0.90679,0.90679,38128128.0
2009-09-07 18:16:00,0.90672,0.90674,0.90656,0.90656,28655194.0
2009-09-07 18:17:00,0.90663,0.90683,0.90663,0.90683,19981735.0
2009-09-07 18:18:00,0.90693,0.90704,0.90689,0.90689,53554488.0
2009-09-07 18:19:00,0.90694,0.90694,0.90678,0.90683,28126168.0
2009-09-07 18:20:00,0.90684,0.90687,0.90678,0.90679,219317405.0
2009-09-07 18:21:00,0.90682,0.90683,0.90674,0.90677,118149885.0
2009-09-07 18:22:00,0.90677,0.90685,0.90673,0.90673,24104495.0
2009-09-07 18:24:00,0.90679,0.90702,0.90679,0.90695,55219752.0
2009-09-07 18:25:00,0.90686,0.90696,0.90684,0.90684,17394422.0
2009-09-07 18:26:00,0.90691,0.90697,0.90688,0.90688,43379910.0
2009-09-07 18:27:00,0.90688,0.90691,0.90682,0.90691,19683797.0
2009-09-07 18:28:00,0.90693,0.90693,0.90675,0.90675,15518940.0
2009-09-07 18:29:00,0.90672,0.90675,0.90664,0.90673,9430253.0
2009-09-07 18:30:00,0.90674,0.90704,0.90674,0.90698,59466636.0
2009-09-07 18:31:00,0.90698,0.90698,0.90653,0.90655,61818900.0
2009-09-07 18:32:00,0.90655,0.9067,0.90655,0.9067,134480544.0
2009-09-07 18:33:00,0.90666,0.90666,0.90653,0.90659,13904714.0
2009-09-07 18:34:00,0.9067,0.90677,0.90658,0.90675,14887348.0
2009-09-07 18:35:00,0.90675,0.90677,0.90672,0.90672,31689741.0
2009-09-07 18:36:00,0.9067,0.9068,0.90667,0.9068,57751720.0
2009-09-07 18:37:00,0.90675,0.90687,0.90675,0.90675,11639936.0
2009-09-07 18:38:00,0.9068,0.90682,0.90667,0.90682,23922355.0
2009-09-07 18:39:00,0.90684,0.9069,0.90682,0.90685,140398500.0
2009-09-07 18:41:00,0.90691,0.90732,0.90691,0.90726,107501020.0
2009-09-07 18:44:00,0.90731,0.90744,0.90719,0.90744,25904046.0
2009-09-07 18:45:00,0.90746,0.90773,0.90746,0.90773,121101657.0
2009-09-07 18:46:00,0.90763,0.90777,0.90763,0.90773,23605371.0
2009-09-07 18:47:00,0.90772,0.90772,0.90703,0.90707,36032958.0
2009-09-07 18:48:00,0.90711,0.90728,0.90711,0.90718,66045825.0
2009-09-07 18:49:00,0.9072,0.9072,0.90695,0.90695,23847753.0
2009-09-07 18:50:00,0.90697,0.90697,0.90675,0.9068,22580959.0
2009-09-07 18:51:00,0.90697,0.90699,0.90691,0.90693,46195916.0
2009-09-07 18:52:00,0.9069,0.90712,0.9069,0.90712,34027005.0
2009-09-07 18:53:00,0.90715,0.90726,0.90706,0.90706,11627077.0
2009-09-07 18:54:00,0.90718,0.90738,0.90718,0.90738,48882309.0
2009-09-07 18:55:00,0.90735,0.90738,0.90728,0.90734,12931937.0
2009-09-07 18:56:00,0.90732,0.90739,0.90732,0.90732,14406408.0
2009-09-07 18:57:00,0.90731,0.90731,0.9072,0.90722,40185450.0
2009-09-07 18:58:00,0.90713,0.90713,0.90695,0.90695,9226891.0
2009-09-07 18:59:00,0.90683,0.90703,0.90683,0.90683,13812607.0
2009-09-07 19:00:00,0.90706,0.90714,0.90703,0.90703,97874517.0
2009-09-07 19:01:00,0.90705,0.9071,0.90696,0.90707,22258509.0
2009-09-07 19:02:00,0.9071,0.9071,0.90699,0.9071,112510888.0
2009-09-07 19:03:00,0.90712,0.90712,0.90695,0.90705,58450650.0
2009-09-07 19:04:00,0.90703,0.90727,0.90702,0.90727,21555504.0
2009-09-07 19:05:00,0.90726,0.90734,0.90721,0.90734,17471687.0
2009-09-07 19:06:00,0.90736,0.90782,0.90736,0.90782,64181684.0
2009-09-07 19:07:00,0.90778,0.90778,0.90755,0.90765,15784421.0
2009-09-07 19:08:00,0.90763,0.90763,0.90731,0.90736,28684436.0
2009-09-07 19:09:00,0.90739,0.90739,0.90734,0.90735,19218540.0
2009-09-07 19:10:00,0.9073,0.90737,0.90729,0.9073,18877037.0
2009-09-07 19:11:00,0.90731,0.90731,0.90703,0.90725,24284664.0
2009-09-07 19:13:00,0.90724,0.90742,0.90724,0.90742,73814208.0
2009-09-07 19:14:00,0.90725,0.90742,0.90723,0.90723,12512444.0
2009-09-07 19:15:00,0.90741,0.9076,0.90741,0.9076,58776064.0
2009-09-07 19:16:00,0.90747,0.90753,0.9074,0.9074,14375725.0
2009-09-07 19:18:00,0.90738,0.9075,0.90733,0.9075,63942270.0
2009-09-07 19:19:00,0.90743,0.90746,0.90727,0.90727,66733713.0
2009-09-07 19:20:00,0.90737,0.90752,0.90726,0.90752,24159115.0
2009-09-07 19:21:00,0.90747,0.90756,0.90735,0.90756,67445228.0
2009-09-07 19:22:00,0.90762,0.90775,0.90744,0.90775,44880859.0
2009-09-07 19:23:00,0.90769,0.90772,0.90739,0.90754,40149340.0
2009-09-07 19:24:00,0.9075,0.90798,0.9075,0.90787,156292539.0
2009-09-07 19:25:00,0.9078,0.9078,0.90765,0.90772,45952109.0
2009-09-07 19:26:00,0.9077,0.90787,0.90757,0.90787,5244651.0
2009-09-07 19:27:00,0.90785,0.90785,0.90745,0.90753,46668560.0
2009-09-07 19:29:00,0.90751,0.90755,0.90748,0.90752,50723008.0
2009-09-07 19:30:00,0.90752,0.90756,0.90746,0.90752,74218716.0
2009-09-07 19:35:00,0.9075,0.90752,0.90742,0.90749,5179712.0
2009-09-07 19:36:00,0.90745,0.90749,0.90743,0.90748,166170385.0
2009-09-07 19:37:00,0.90729,0.90767,0.90729,0.90752,27463958.0
2009-09-07 19:38:00,0.90751,0.90767,0.90751,0.90767,10952363.0
2009-09-07 19:39:00,0.9075,0.9075,0.90737,0.90742,380660930.0
2009-09-07 19:40:00,0.90744,0.90748,0.90741,0.90748,6508903.0
2009-09-07 19:42:00,0.90751,0.90751,0.90737,0.90738,19088393.0
2009-09-07 19:47:00,0.90735,0.90749,0.90728,0.90743,18533049.0
2009-09-07 19:48:00,0.90745,0.90745,0.90731,0.90744,83160704.0
2009-09-07 19:49:00,0.90742,0.90742,0.90732,0.90732,32112692.0
2009-09-07 19:50:00,0.90735,0.90774,0.90735,0.90768,66114216.0
2009-09-07 19:51:00,0.90766,0.90766,0.90743,0.90747,40872469.0
2009-09-07 19:52:00,0.90714,0.90746,0.90714,0.90743,12816574.0
2009-09-07 19:53:00,0.90745,0.90748,0.90744,0.90748,19180849.0
2009-09-07 19:54:00,0.90746,0.90751,0.9074,0.9074,39203387.0
2009-09-07 19:55:00,0.90727,0.90731,0.90718,0.90718,66816750.0
2009-09-07 19:57:00,0.90726,0.90738,0.90722,0.90738,12115718.0
2009-09-07 19:58:00,0.90728,0.90728,0.90711,0.90711,14907021.0
2009-09-07 20:01:00,0.90723,0.90728,0.90719,0.90719,102425238.0
2009-09-07 20:05:00,0.90714,0.90715,0.90691,0.90709,21687954.0
2009-09-07 20:08:00,0.90711,0.90723,0.90711,0.90723,21837088.0
2009-09-07 20:11:00,0.90728,0.90761,0.90728,0.90761,92849816.0
2009-09-07 20:12:00,0.90764,0.90765,0.90741,0.90741,15349075.0
2009-09-07 20:14:00,0.90735,0.90735,0.90728,0.90731,20681893.0
2009-09-07 20:15:00,0.90734,0.90766,0.90734,0.9076,44221775.0
2009-09-07 20:18:00,0.90757,0.90757,0.90732,0.9074,92715876.0
2009-09-07 20:19:00,0.90737,0.90739,0.90733,0.90739,18842954.0
2009-09-07 20:21:00,0.90746,0.90752,0.90742,0.90752,76429172.0
2009-09-07 20:31:00,0.90739,0.90759,0.90739,0.90756,14559503.0
2009-09-07 20:32:00,0.90761,0.90796,0.90761,0.90789,235621328.0
2009-09-07 20:33:00,0.90792,0.90798,0.90789,0.90797,55942778.0
2009-09-07 20:34:00,0.90797,0.90797,0.90775,0.90775,10914958.0
2009-09-07 20:40:00,0.90776,0.90776,0.90749,0.90761,9851580.0
2009-09-07 20:42:00,0.90772,0.90808,0.90771,0.90803,179291511.0
2009-09-07 20:43:00,0.90803,0.90814,0.90801,0.9081,88555991.0
2009-09-07 20:44:00,0.90812,0.90816,0.90805,0.90805,13826839.0
2009-09-07 20:47:00,0.90803,0.90806,0.90779,0.90791,6462349.0
2009-09-07 20:48:00,0.90789,0.90789,0.90722,0.90728,80042430.0
2009-09-07 20:49:00,0.90731,0.90735,0.90716,0.90735,28599799.0
2009-09-07 20:50:00,0.90737,0.90737,0.90726,0.90726,36670475.0
2009-09-07 20:51:00,0.90731,0.90742,0.90731,0.90742,102178544.0
2009-09-07 20:52:00,0.90736,0.90743,0.90733,0.90735,26802356.0
2009-09-07 20:53:00,0.90734,0.9074,0.90732,0.9074,37529888.0
2009-09-07 20:54:00,0.9074,0.90741,0.90735,0.90736,65847240.0
2009-09-07 20:55:00,0.90739,0.9075,0.90707,0.9075,14274738.0
2009-09-07 20:56:00,0.90747,0.90764,0.90747,0.9076,22331082.0
2009-09-07 20:57:00,0.90761,0.90762,0.90717,0.90729,21192372.0
2009-09-07 20:59:00,0.90727,0.90727,0.90711,0.90711,81392976.0
2009-09-07 21:00:00,0.90716,0.90726,0.90716,0.90723,69946380.0
2009-09-07 21:05:00,0.90722,0.90743,0.90717,0.90743,24238218.0
2009-09-07 21:06:00,0.90745,0.90772,0.90745,0.90772,54211586.0
2009-09-07 21:08:00,0.90749,0.90767,0.90749,0.90758,15838587.0
2009-09-07 21:09:00,0.90754,0.90754,0.90707,0.90711,156083631.0
2009-09-07 21:10:00,0.9072,0.90723,0.90714,0.9072,19094500.0
2009-09-07 21:11:00,0.9072,0.90731,0.9072,0.90728,43703343.0
2009-09-07 21:14:00,0.90728,0.90771,0.90727,0.9077,48837804.0
2009-09-07 21:18:00,0.90769,0.90769,0.90719,0.90719,26516700.0
2009-09-07 21:19:00,0.9072,0.90736,0.90716,0.90736,29957647.0
2009-09-07 21:20:00,0.90738,0.90766,0.90738,0.90761,57352325.0
2009-09-07 21:21:00,0.90762,0.9077,0.90758,0.9077,46287164.0
2009-09-07 21:22:00,0.90767,0.90767,0.9075,0.9075,12525425.0
2009-09-07 21:23:00,0.90751,0.90757,0.90739,0.90739,17813074.0
2009-09-07 21:25:00,0.90742,0.90742,0.90707,0.90709,137370234.0
2009-09-07 21:26:00,0.90709,0.90725,0.90709,0.90725,11659759.0
2009-09-07 21:27:00,0.90728,0.90754,0.90728,0.90742,24466494.0
2009-09-07 21:30:00,0.90742,0.90742,0.90685,0.90708,39164123.0
2009-09-07 21:31:00,0.90715,0.9072,0.90706,0.90707,38903189.0
2009-09-07 21:32:00,0.90702,0.90702,0.90688,0.90688,25608731.0
2009-09-07 21:33:00,0.90681,0.90681,0.90675,0.90675,34164256.0
2009-09-07 21:34:00,0.90676,0.90682,0.90676,0.90682,9010572.0
2009-09-07 21:37:00,0.90679,0.90696,0.90676,0.90695,14330508.0
2009-09-07 21:39:00,0.9069,0.9069,0.9068,0.90684,118147833.0
2009-09-07 21:44:00,0.9068,0.90682,0.90666,0.90676,14839932.0
2009-09-07 21:45:00,0.90674,0.90674,0.90668,0.90669,67981800.0
2009-09-07 21:46:00,0.9067,0.90676,0.90666,0.90676,20585025.0
2009-09-07 21:47:00,0.90681,0.90695,0.90678,0.90686,26287322.0
2009-09-07 21:48:00,0.90684,0.90691,0.90678,0.90691,63499680.0
2009-09-07 21:49:00,0.907,0.90709,0.90699,0.90705,42185180.0
2009-09-07 21:50:00,0.90704,0.90704,0.90696,0.90703,8473882.0
2009-09-07 21:51:00,0.90705,0.90711,0.90705,0.90711,40753328.0
2009-09-07 21:52:00,0.90699,0.90735,0.90699,0.90735,61688305.0
2009-09-07 21:53:00,0.90731,0.90732,0.90714,0.90721,32344748.0
2009-09-07 21:55:00,0.90723,0.90739,0.90712,0.90739,12901821.0
2009-09-07 21:56:00,0.90737,0.90737,0.90716,0.90719,18392292.0
2009-09-07 21:57:00,0.90717,0.90717,0.9069,0.90695,36770656.0
2009-09-07 21:58:00,0.90702,0.90702,0.90699,0.90699,15920317.0
2009-09-07 21:59:00,0.90695,0.90695,0.90681,0.90681,8566838.0
2009-09-07 22:00:00,0.90669,0.90677,0.90669,0.90672,7438460.0
2009-09-07 22:01:00,0.90669,0.90669,0.90659,0.90666,13875161.0
2009-09-07 22:02:00,0.90662,0.90662,0.90647,0.90647,49626824.0
2009-09-07 22:03:00,0.90643,0.90652,0.90643,0.90652,31844340.0
2009-09-07 22:04:00,0.90653,0.90669,0.90653,0.9066,33757466.0
2009-09-07 22:07:00,0.90651,0.90653,0.90647,0.90649,88306581.0
2009-09-07 22:08:00,0.90651,0.90658,0.90643,0.90645,37893295.0
2009-09-07 22:09:00,0.90636,0.90644,0.90633,0.90633,8669601.0
2009-09-07 22:10:00,0.90633,0.90643,0.90632,0.90642,9905135.0
2009-09-07 22:11:00,0.90637,0.90637,0.90611,0.90636,17358365.0
2009-09-07 22:12:00,0.90631,0.90632,0.90627,0.90631,29951820.0
2009-09-07 22:14:00,0.90637,0.90637,0.90625,0.90628,10697429.0
2009-09-07 22:15:00,0.90626,0.90639,0.90626,0.90639,36153600.0
2009-09-07 22:16:00,0.90648,0.90655,0.90643,0.90643,13613073.0
2009-09-07 22:17:00,0.90652,0.90655,0.90636,0.90651,14105624.0
2009-09-07 22:18:00,0.90652,0.90684,0.90652,0.90684,23209046.0
2009-09-07 22:19:00,0.90693,0.907,0.90687,0.90694,16751510.0
2009-09-07 22:20:00,0.90698,0.90698,0.90686,0.90693,7005543.0
2009-09-07 22:24:00,0.90688,0.90688,0.90669,0.90669,31992527.0
2009-09-07 22:25:00,0.90667,0.90672,0.90667,0.90672,22130749.0
2009-09-07 22:26:00,0.90675,0.90682,0.90666,0.90682,16385296.0
2009-09-07 22:27:00,0.90679,0.90705,0.90679,0.90705,11243520.0
2009-09-07 22:28:00,0.907,0.907,0.90686,0.90686,39881865.0
2009-09-07 22:29:00,0.90685,0.90687,0.90669,0.90681,22572634.0
2009-09-07 22:31:00,0.9068,0.90689,0.90678,0.90678,14408241.0
2009-09-07 22:32:00,0.90666,0.90666,0.90638,0.90638,10433320.0
2009-09-07 22:33:00,0.90641,0.90642,0.90641,0.90642,3387654.0
2009-09-07 22:34:00,0.90648,0.9066,0.90648,0.90654,15848357.0
2009-09-07 22:35:00,0.90644,0.90648,0.90633,0.90633,19466326.0
2009-09-07 22:36:00,0.90636,0.9067,0.90636,0.90669,81822940.0
2009-09-07 22:41:00,0.90668,0.90672,0.90663,0.90663,6045307.0
2009-09-07 22:42:00,0.9066,0.9066,0.90649,0.90649,4415151.0
2009-09-07 22:43:00,0.90644,0.90655,0.90632,0.90635,11737937.0
2009-09-07 22:44:00,0.9064,0.90645,0.9064,0.90643,31196150.0
2009-09-07 22:48:00,0.90645,0.90646,0.90641,0.90644,18493902.0
2009-09-07 22:49:00,0.90648,0.90658,0.90648,0.90658,34545708.0
2009-09-07 22:55:00,0.9066,0.90679,0.9066,0.90679,7621070.0
2009-09-07 22:56:00,0.90683,0.90703,0.90683,0.90695,11186011.0
2009-09-07 22:58:00,0.90705,0.90705,0.907,0.90701,8423353.0
2009-09-07 22:59:00,0.90604,0.90704,0.90604,0.90704,18512984.0
2009-09-07 23:00:00,0.90704,0.90706,0.90687,0.90687,13998927.0
2009-09-07 23:01:00,0.90686,0.90686,0.90674,0.90674,9012690.0
2009-09-07 23:02:00,0.90672,0.90674,0.90649,0.90649,60245133.0
2009-09-07 23:03:00,0.90649,0.9065,0.90644,0.9065,6302011.0
2009-09-07 23:04:00,0.90643,0.90645,0.90631,0.90631,14594347.0
2009-09-07 23:05:00,0.90631,0.90631,0.90615,0.90627,21967263.0
2009-09-07 23:06:00,0.90632,0.90633,0.90629,0.90629,25522029.0
2009-09-07 23:07:00,0.90629,0.90635,0.90622,0.90622,14163015.0
2009-09-07 23:08:00,0.90634,0.90634,0.90619,0.90619,9155516.0
2009-09-07 23:09:00,0.90627,0.90627,0.9061,0.9061,39572260.0
2009-09-07 23:12:00,0.90612,0.90626,0.90612,0.90618,31858596.0
2009-09-07 23:13:00,0.90613,0.90637,0.90613,0.9063,15340115.0
2009-09-07 23:15:00,0.9063,0.90635,0.9063,0.90635,16922913.0
2009-09-07 23:16:00,0.90634,0.90634,0.9063,0.90632,7832629.0
2009-09-07 23:17:00,0.90638,0.90638,0.90611,0.90623,10475839.0
2009-09-07 23:18:00,0.90632,0.90636,0.90624,0.90627,15832282.0
2009-09-07 23:20:00,0.90637,0.90643,0.90628,0.90628,15912139.0
2009-09-07 23:21:00,0.90636,0.90637,0.90625,0.90629,5277375.0
2009-09-07 23:22:00,0.90628,0.90635,0.90628,0.90633,16259112.0
2009-09-07 23:23:00,0.90635,0.90635,0.90626,0.90626,4630777.0
2009-09-07 23:25:00,0.90623,0.9064,0.9062,0.9062,4908631.0
2009-09-07 23:27:00,0.90627,0.90627,0.9062,0.90621,59664080.0
2009-09-07 23:28:00,0.90624,0.90628,0.90617,0.90627,15238756.0
2009-09-07 23:29:00,0.90626,0.90631,0.90613,0.90628,22467241.0
2009-09-07 23:31:00,0.90629,0.90629,0.90615,0.90616,24661114.0
2009-09-07 23:34:00,0.90615,0.90628,0.90612,0.90612,11737278.0
2009-09-07 23:36:00,0.90612,0.90623,0.90612,0.90619,21687993.0
2009-09-07 23:37:00,0.90618,0.90618,0.90608,0.90617,81932592.0
2009-09-07 23:38:00,0.90619,0.9062,0.90606,0.9062,19229156.0
2009-09-07 23:39:00,0.90619,0.90629,0.90619,0.90627,28548944.0
2009-09-07 23:40:00,0.90629,0.90629,0.90612,0.90622,22452790.0
2009-09-07 23:41:00,0.90619,0.90619,0.90605,0.9061,18587340.0
2009-09-07 23:44:00,0.9061,0.90618,0.90605,0.90618,7584346.0
2009-09-07 23:47:00,0.90615,0.90633,0.90615,0.90631,5723172.0
2009-09-07 23:49:00,0.90632,0.90638,0.90611,0.90611,26769506.0
2009-09-07 23:50:00,0.90626,0.90637,0.90626,0.90637,12343985.0
2009-09-07 23:54:00,0.9064,0.90654,0.9064,0.90644,42731136.0
2009-09-07 23:55:00,0.90638,0.90651,0.90638,0.90646,13166817.0
2009-09-07 23:56:00,0.90642,0.90642,0.90604,0.90604,35038532.0
2009-09-07 23:58:00,0.9061,0.90624,0.9061,0.9062,37477063.0
2009-09-07 23:59:00,0.90629,0.90633,0.90628,0.90631,36412488.0
2009-09-08 00:00:00,0.90628,0.90638,0.90624,0.90638,53045928.0
2009-09-08 00:01:00,0.90641,0.90644,0.90632,0.90632,12781452.0
2009-09-08 00:02:00,0.90633,0.90645,0.90629,0.90645,16445624.0
2009-09-08 00:06:00,0.90637,0.9064,0.90633,0.90633,16295384.0
2009-09-08 00:07:00,0.90637,0.90637,0.90618,0.9063,39339438.0
2009-09-08 00:08:00,0.90625,0.9063,0.90617,0.90623,19827151.0
2009-09-08 00:09:00,0.90619,0.90636,0.90619,0.90634,49212350.0
2009-09-08 00:12:00,0.90635,0.90635,0.90617,0.90623,30083190.0
2009-09-08 00:15:00,0.90621,0.90621,0.90613,0.90613,18123781.0
2009-09-08 00:16:00,0.90618,0.90635,0.90618,0.90619,11094518.0
2009-09-08 00:17:00,0.9062,0.9062,0.90596,0.90611,19210513.0
2009-09-08 00:18:00,0.9061,0.90614,0.90607,0.90614,31788054.0
2009-09-08 00:19:00,0.90615,0.90632,0.90615,0.90632,43945694.0
2009-09-08 00:20:00,0.90644,0.9066,0.90644,0.90658,19187678.0
2009-09-08 00:21:00,0.90651,0.90655,0.90649,0.90651,38184384.0
2009-09-08 00:22:00,0.9066,0.90675,0.9066,0.90675,14306411.0
2009-09-08 00:23:00,0.90676,0.90694,0.90676,0.90694,13136427.0
2009-09-08 00:24:00,0.90684,0.90684,0.9067,0.9067,27651220.0
2009-09-08 00:25:00,0.90676,0.90679,0.90673,0.90677,25205836.0
2009-09-08 00:26:00,0.90683,0.90702,0.90676,0.90676,8083276.0
2009-09-08 00:27:00,0.9068,0.9068,0.90654,0.90654,24500300.0
2009-09-08 00:28:00,0.90664,0.90675,0.90664,0.90675,17953061.0
2009-09-08 00:29:00,0.90667,0.90675,0.90655,0.90655,27835724.0
2009-09-08 00:30:00,0.90651,0.90666,0.90651,0.90666,29230610.0
2009-09-08 00:31:00,0.90671,0.90674,0.90653,0.90654,7018454.0
2009-09-08 00:32:00,0.90656,0.90662,0.90648,0.90661,16089936.0
2009-09-08 00:34:00,0.90649,0.90661,0.90646,0.90646,32937994.0
2009-09-08 00:35:00,0.90657,0.90657,0.90655,0.90657,12020786.0
2009-09-08 00:36:00,0.90647,0.90649,0.90643,0.90645,64101807.0
2009-09-08 00:37:00,0.90651,0.9067,0.90651,0.90668,56028944.0
2009-09-08 00:38:00,0.90669,0.9068,0.90669,0.9068,14714689.0
2009-09-08 00:39:00,0.90669,0.90669,0.90654,0.90654,13478272.0
2009-09-08 00:40:00,0.90656,0.90661,0.90656,0.90661,2909820.0
2009-09-08 00:42:00,0.90658,0.90662,0.90656,0.90662,31540508.0
2009-09-08 00:43:00,0.90659,0.9068,0.90659,0.9068,15463860.0
2009-09-08 00:44:00,0.90684,0.90699,0.90684,0.90696,14357655.0
2009-09-08 00:45:00,0.90693,0.90719,0.90693,0.90711,19151118.0
2009-09-08 00:46:00,0.90694,0.90712,0.90694,0.90704,21909509.0
2009-09-08 00:47:00,0.90711,0.90723,0.90709,0.90721,16196400.0
2009-09-08 00:48:00,0.90712,0.90712,0.90689,0.90689,24015629.0
2009-09-08 00:49:00,0.90682,0.90693,0.90671,0.90677,25603080.0
2009-09-08 00:50:00,0.9068,0.9068,0.90668,0.90672,51679226.0
2009-09-08 00:51:00,0.9067,0.90672,0.90668,0.90668,37017233.0
2009-09-08 00:52:00,0.90665,0.90681,0.90662,0.9068,8153070.0
2009-09-08 00:53:00,0.90687,0.90687,0.90657,0.90669,7288994.0
2009-09-08 00:54:00,0.90667,0.90684,0.90667,0.90676,13857870.0
2009-09-08 00:55:00,0.90684,0.9069,0.90683,0.90683,10708492.0
2009-09-08 00:56:00,0.90676,0.90718,0.90676,0.90718,17419740.0
2009-09-08 00:57:00,0.90718,0.90718,0.90713,0.90715,108884025.0
2009-09-08 00:58:00,0.90725,0.90725,0.90708,0.90708,6393538.0
2009-09-08 00:59:00,0.90708,0.90708,0.90673,0.90673,12748608.0
2009-09-08 01:00:00,0.90666,0.90666,0.90657,0.90658,37073952.0
2009-09-08 01:01:00,0.90659,0.9067,0.90659,0.9067,9106720.0
2009-09-08 01:02:00,0.90683,0.90694,0.90665,0.90689,19096556.0
2009-09-08 01:03:00,0.90673,0.90673,0.90642,0.90644,24922612.0
2009-09-08 01:04:00,0.90657,0.90667,0.90653,0.90653,22259611.0
2009-09-08 01:05:00,0.90654,0.90667,0.90654,0.90659,13014465.0
2009-09-08 01:06:00,0.90669,0.90669,0.90653,0.90653,32105623.0
2009-09-08 01:07:00,0.9065,0.90684,0.9065,0.90663,12449326.0
2009-09-08 01:09:00,0.90665,0.90668,0.90662,0.90664,66099866.0
2009-09-08 01:10:00,0.90674,0.90687,0.90674,0.90682,6252128.0
2009-09-08 01:11:00,0.90682,0.90684,0.90673,0.90684,33263484.0
2009-09-08 01:12:00,0.90673,0.90677,0.90664,0.90677,20131631.0
2009-09-08 01:13:00,0.90644,0.90675,0.90644,0.90665,11881541.0
2009-09-08 01:14:00,0.90662,0.90677,0.90657,0.90677,14752416.0
2009-09-08 01:15:00,0.90669,0.90669,0.9066,0.90663,14092447.0
2009-09-08 01:16:00,0.90649,0.90656,0.90647,0.90656,8595710.0
2009-09-08 01:17:00,0.90658,0.90671,0.90658,0.90663,31360719.0
2009-09-08 01:18:00,0.90653,0.90653,0.90643,0.90646,23977205.0
2009-09-08 01:20:00,0.90647,0.90659,0.90647,0.90656,19256948.0
2009-09-08 01:21:00,0.90662,0.90669,0.90648,0.90656,13282807.0
2009-09-08 01:22:00,0.90654,0.90655,0.9065,0.9065,11569138.0
2009-09-08 01:23:00,0.90654,0.90654,0.90644,0.90649,15416140.0
2009-09-08 01:24:00,0.90643,0.90647,0.90642,0.90642,11837392.0
2009-09-08 01:26:00,0.90649,0.90661,0.90646,0.90656,8273129.0
2009-09-08 01:28:00,0.90638,0.90638,0.9063,0.90633,11701512.0
2009-09-08 01:29:00,0.90642,0.90643,0.9054,0.90643,23773975.0
2009-09-08 01:30:00,0.90644,0.90644,0.90633,0.90633,3618973.0
2009-09-08 01:31:00,0.90637,0.90642,0.90628,0.90628,14105919.0
2009-09-08 01:32:00,0.90634,0.90634,0.90611,0.90616,19560472.0
2009-09-08 01:33:00,0.90618,0.9062,0.90612,0.90616,21129589.0
2009-09-08 01:34:00,0.90623,0.90624,0.90618,0.90619,11149726.0
2009-09-08 01:35:00,0.90615,0.90627,0.90615,0.90623,12476432.0
2009-09-08 01:36:00,0.90621,0.90621,0.90606,0.9062,12875445.0
2009-09-08 01:37:00,0.9063,0.90635,0.90626,0.90635,5898256.0
2009-09-08 01:38:00,0.90632,0.90643,0.90632,0.90643,11430584.0
2009-09-08 01:40:00,0.9065,0.9067,0.9065,0.90666,22497202.0
2009-09-08 01:41:00,0.90663,0.90663,0.90651,0.90662,15567010.0
2009-09-08 01:42:00,0.90655,0.90691,0.90655,0.90691,14673246.0
2009-09-08 01:43:00,0.90703,0.90708,0.90696,0.90708,55870141.0
2009-09-08 01:45:00,0.90705,0.90705,0.90691,0.90698,18818236.0
2009-09-08 01:46:00,0.90686,0.90689,0.90678,0.90678,12604376.0
2009-09-08 01:47:00,0.90674,0.90677,0.90652,0.90654,10205755.0
2009-09-08 01:48:00,0.9065,0.90653,0.90636,0.90651,23999631.0
2009-09-08 01:49:00,0.90643,0.90649,0.90643,0.90644,16071201.0
2009-09-08 01:50:00,0.90644,0.90658,0.9064,0.90658,14070132.0
2009-09-08 01:51:00,0.90648,0.90666,0.90648,0.90666,61322440.0
2009-09-08 01:52:00,0.90675,0.90676,0.90664,0.90664,9871967.0
2009-09-08 01:53:00,0.90667,0.90673,0.90663,0.9067,25440231.0
2009-09-08 01:54:00,0.90676,0.90676,0.90638,0.90638,12083405.0
2009-09-08 01:55:00,0.90648,0.90651,0.90643,0.90643,18057255.0
2009-09-08 01:56:00,0.90641,0.90663,0.90641,0.90661,14205873.0
2009-09-08 01:57:00,0.90647,0.90647,0.90625,0.90631,29789214.0
2009-09-08 01:58:00,0.90637,0.9064,0.90635,0.90635,28078413.0
2009-09-08 01:59:00,0.9064,0.90641,0.90625,0.90637,9763584.0
2009-09-08 02:00:00,0.9064,0.90647,0.90631,0.90643,9585297.0
2009-09-08 02:01:00,0.90637,0.9064,0.90628,0.90628,25633021.0
2009-09-08 02:02:00,0.90621,0.90628,0.90618,0.90625,27506198.0
2009-09-08 02:03:00,0.90641,0.90642,0.9063,0.9063,14802410.0
2009-09-08 02:04:00,0.90632,0.90639,0.90632,0.90638,17851959.0
2009-09-08 02:05:00,0.90619,0.90624,0.90616,0.90616,11265528.0
2009-09-08 02:06:00,0.90604,0.90607,0.90596,0.90604,24568065.0
2009-09-08 02:07:00,0.90604,0.90604,0.90582,0.90594,9425211.0
2009-09-08 02:08:00,0.90587,0.90592,0.90582,0.90582,58963880.0
2009-09-08 02:09:00,0.90589,0.90589,0.90573,0.90579,13392472.0
2009-09-08 02:10:00,0.90577,0.90577,0.9057,0.9057,16767027.0
2009-09-08 02:11:00,0.9058,0.90583,0.90571,0.90572,26083718.0
2009-09-08 02:12:00,0.90574,0.90582,0.90568,0.90579,10063854.0
2009-09-08 02:13:00,0.90583,0.90598,0.90583,0.90585,12616995.0
2009-09-08 02:14:00,0.90585,0.90627,0.90585,0.90627,8504312.0
2009-09-08 02:15:00,0.90631,0.90634,0.90619,0.90623,24604909.0
2009-09-08 02:16:00,0.90618,0.90618,0.90601,0.90601,53098406.0
2009-09-08 02:17:00,0.90585,0.90593,0.90585,0.90585,15246518.0
2009-09-08 02:18:00,0.90593,0.90596,0.90582,0.90587,15620117.0
2009-09-08 02:19:00,0.90584,0.9059,0.90582,0.90589,22443337.0
2009-09-08 02:20:00,0.90587,0.90614,0.90587,0.9061,12240790.0
2009-09-08 02:21:00,0.90609,0.90609,0.90567,0.90567,12180938.0
2009-09-08 02:22:00,0.90577,0.90584,0.90572,0.90584,6138261.0
2009-09-08 02:23:00,0.90578,0.90595,0.90571,0.90595,12736618.0
2009-09-08 02:24:00,0.90591,0.90592,0.9058,0.9058,11989652.0
2009-09-08 02:25:00,0.90583,0.90583,0.90572,0.90572,10571467.0
2009-09-08 02:26:00,0.9056,0.90563,0.90555,0.90558,23082358.0
2009-09-08 02:27:00,0.90559,0.90572,0.9055,0.90567,18793690.0
2009-09-08 02:28:00,0.9056,0.90573,0.9056,0.9057,12877413.0
2009-09-08 02:30:00,0.90567,0.90567,0.90459,0.90558,24912474.0
2009-09-08 02:31:00,0.90549,0.90565,0.90549,0.90552,10909488.0
2009-09-08 02:32:00,0.90554,0.90554,0.90548,0.90549,42024096.0
2009-09-08 02:33:00,0.90561,0.90584,0.90561,0.90584,7564350.0
2009-09-08 02:34:00,0.90583,0.90583,0.90574,0.9058,21681776.0
2009-09-08 02:35:00,0.90577,0.90577,0.9057,0.9057,11640672.0
2009-09-08 02:36:00,0.90575,0.90576,0.90566,0.90566,15156956.0
2009-09-08 02:37:00,0.90559,0.90559,0.90551,0.90559,12438594.0
2009-09-08 02:38:00,0.9056,0.90564,0.90545,0.90564,13223303.0
2009-09-08 02:39:00,0.90557,0.90563,0.90544,0.90544,19572058.0
2009-09-08 02:40:00,0.90552,0.90554,0.90538,0.90546,11250519.0
2009-09-08 02:41:00,0.90544,0.90546,0.9054,0.90546,22940302.0
2009-09-08 02:45:00,0.90556,0.90556,0.90523,0.90539,15346320.0
2009-09-08 02:46:00,0.90542,0.90542,0.90509,0.90509,12832423.0
2009-09-08 02:47:00,0.90545,0.9055,0.90535,0.90535,21180043.0
2009-09-08 02:48:00,0.90541,0.90541,0.90524,0.90525,36089272.0
2009-09-08 02:49:00,0.90522,0.90528,0.90517,0.90517,6145203.0
2009-09-08 02:50:00,0.90508,0.90509,0.90502,0.90506,63557564.0
2009-09-08 02:51:00,0.90514,0.90533,0.90514,0.90533,17219122.0
2009-09-08 02:52:00,0.90531,0.90548,0.90527,0.90534,12238818.0
2009-09-08 02:53:00,0.90537,0.90549,0.90537,0.90549,29552303.0
2009-09-08 02:54:00,0.90538,0.90546,0.90536,0.90536,12298685.0
2009-09-08 02:55:00,0.90532,0.90553,0.90532,0.90553,21740025.0
2009-09-08 02:56:00,0.90548,0.90548,0.90528,0.90528,22772849.0
2009-09-08 02:57:00,0.90535,0.90535,0.90506,0.90533,19687170.0
2009-09-08 02:58:00,0.90527,0.90529,0.90524,0.90524,9809048.0
2009-09-08 02:59:00,0.90526,0.90538,0.90526,0.90532,37155696.0
2009-09-08 03:00:00,0.90533,0.90545,0.90517,0.90538,13373132.0
2009-09-08 03:01:00,0.90531,0.90531,0.90517,0.90525,6108865.0
2009-09-08 03:02:00,0.90517,0.90569,0.90517,0.90569,106634055.0
2009-09-08 03:03:00,0.90569,0.90569,0.90529,0.90535,18334640.0
2009-09-08 03:04:00,0.90548,0.90584,0.90548,0.90573,23974807.0
2009-09-08 03:05:00,0.90576,0.90576,0.90544,0.90544,14513899.0
2009-09-08 03:06:00,0.90543,0.90545,0.90512,0.90532,8067509.0
2009-09-08 03:07:00,0.90528,0.90529,0.90516,0.90524,7641832.0
2009-09-08 03:08:00,0.90529,0.90531,0.90527,0.90527,40223007.0
2009-09-08 03:09:00,0.90531,0.90546,0.90529,0.90546,50915493.0
2009-09-08 03:10:00,0.90544,0.90546,0.90528,0.90528,24521675.0
2009-09-08 03:11:00,0.90531,0.90543,0.90531,0.90535,22729157.0
2009-09-08 03:12:00,0.90541,0.90543,0.90535,0.90543,16596371.0
2009-09-08 03:13:00,0.90544,0.90557,0.90532,0.90532,23497972.0
2009-09-08 03:14:00,0.90544,0.90547,0.90525,0.90525,18446472.0
2009-09-08 03:15:00,0.9053,0.90537,0.9053,0.90536,15798475.0
2009-09-08 03:16:00,0.90535,0.9054,0.90527,0.90527,15884808.0
2009-09-08 03:17:00,0.9053,0.9053,0.90524,0.9053,31256081.0
2009-09-08 03:18:00,0.90538,0.90542,0.90519,0.90533,31815341.0
2009-09-08 03:19:00,0.90526,0.90565,0.90526,0.90565,53020704.0
2009-09-08 03:20:00,0.90561,0.90562,0.90523,0.90523,14547520.0
2009-09-08 03:21:00,0.90533,0.9054,0.9053,0.90539,14361398.0
2009-09-08 03:22:00,0.90541,0.90546,0.90538,0.90542,55200930.0
2009-09-08 03:23:00,0.90537,0.90537,0.90529,0.90531,64625283.0
2009-09-08 03:24:00,0.90537,0.90553,0.90537,0.90545,60563776.0
2009-09-08 03:25:00,0.90547,0.90547,0.90512,0.90512,31259366.0
2009-09-08 03:26:00,0.90512,0.90512,0.90503,0.90506,150025863.0
2009-09-08 03:27:00,0.9051,0.90511,0.90495,0.90503,16085111.0
2009-09-08 03:28:00,0.90499,0.905,0.90489,0.90495,7070063.0
2009-09-08 03:29:00,0.90489,0.90491,0.90481,0.90481,28964140.0
2009-09-08 03:30:00,0.90487,0.9051,0.90487,0.90506,25925049.0
2009-09-08 03:31:00,0.90514,0.90517,0.90502,0.90502,19296067.0
2009-09-08 03:32:00,0.90489,0.90492,0.90485,0.90489,24397825.0
2009-09-08 03:33:00,0.90485,0.90485,0.90454,0.90461,7550230.0
2009-09-08 03:34:00,0.90461,0.90482,0.90461,0.90482,25694024.0
2009-09-08 03:35:00,0.90482,0.90482,0.90471,0.90476,26953130.0
2009-09-08 03:36:00,0.90479,0.90479,0.90472,0.90474,12458676.0
2009-09-08 03:37:00,0.90474,0.90474,0.90464,0.90466,15676541.0
2009-09-08 03:38:00,0.90464,0.90472,0.90464,0.90464,35759864.0
2009-09-08 03:39:00,0.90464,0.90464,0.90446,0.90446,21169104.0
2009-09-08 03:40:00,0.90439,0.90439,0.90408,0.90413,40510405.0
2009-09-08 03:41:00,0.90413,0.90431,0.90413,0.90431,30407544.0
2009-09-08 03:42:00,0.90432,0.90432,0.90395,0.90399,21022668.0
2009-09-08 03:43:00,0.90384,0.9041,0.9038,0.90394,10859945.0
2009-09-08 03:44:00,0.90396,0.90403,0.90396,0.904,19241729.0
2009-09-08 03:45:00,0.90395,0.90408,0.90392,0.90401,51198594.0
2009-09-08 03:46:00,0.90409,0.9042,0.90409,0.9042,7853480.0
2009-09-08 03:47:00,0.90422,0.90439,0.90422,0.90439,27955755.0
2009-09-08 03:48:00,0.90446,0.90446,0.90419,0.90433,14434711.0
2009-09-08 03:49:00,0.90436,0.90442,0.90418,0.90418,21056750.0
2009-09-08 03:50:00,0.90419,0.90433,0.90419,0.90433,45681196.0
2009-09-08 03:51:00,0.9044,0.9044,0.90423,0.90424,18929876.0
2009-09-08 03:52:00,0.9043,0.9044,0.90424,0.90439,39438032.0
2009-09-08 03:53:00,0.90431,0.90434,0.90426,0.90434,15791624.0
2009-09-08 03:54:00,0.90432,0.90447,0.90432,0.90438,24029716.0
2009-09-08 03:55:00,0.90432,0.90442,0.90429,0.90429,21870673.0
2009-09-08 03:56:00,0.9044,0.90455,0.9044,0.90455,122709903.0
2009-09-08 03:57:00,0.90465,0.90465,0.90456,0.90458,16365434.0
2009-09-08 03:58:00,0.9045,0.9045,0.90436,0.90441,12789125.0
2009-09-08 03:59:00,0.90441,0.90448,0.90438,0.90448,51020424.0
2009-09-08 04:00:00,0.90456,0.90482,0.90456,0.90481,33295982.0
2009-09-08 04:01:00,0.90473,0.90473,0.90452,0.90452,40467625.0
2009-09-08 04:02:00,0.90451,0.90456,0.90448,0.90449,16634457.0
2009-09-08 04:03:00,0.90449,0.90473,0.90445,0.90473,35691689.0
2009-09-08 04:04:00,0.90479,0.90479,0.90471,0.90473,12777115.0
2009-09-08 04:05:00,0.90479,0.90482,0.90472,0.90482,44066352.0
2009-09-08 04:06:00,0.90488,0.90488,0.90478,0.9048,40548228.0
2009-09-08 04:07:00,0.90474,0.90495,0.90472,0.90495,18656077.0
2009-09-08 04:08:00,0.9049,0.9049,0.90455,0.90455,15490040.0
2009-09-08 04:09:00,0.90452,0.90452,0.90438,0.90439,11564536.0
2009-09-08 04:10:00,0.90426,0.90459,0.90426,0.90445,28946265.0
2009-09-08 04:12:00,0.90455,0.90483,0.90454,0.90476,5786241.0
2009-09-08 04:13:00,0.90473,0.90476,0.90463,0.90463,14950919.0
2009-09-08 04:14:00,0.90465,0.90468,0.90459,0.90459,39227634.0
2009-09-08 04:15:00,0.90462,0.9047,0.90454,0.9047,7886396.0
2009-09-08 04:16:00,0.90477,0.905,0.90477,0.905,33750158.0
2009-09-08 04:17:00,0.90501,0.90507,0.90501,0.90505,8281728.0
2009-09-08 04:18:00,0.90504,0.90509,0.90501,0.90509,18348803.0
2009-09-08 04:19:00,0.90514,0.90528,0.90508,0.90528,21296398.0
2009-09-08 04:20:00,0.9053,0.90535,0.90527,0.90535,29504910.0
2009-09-08 04:21:00,0.90536,0.90536,0.90509,0.9052,18696313.0
2009-09-08 04:22:00,0.90518,0.90521,0.90514,0.90514,90814227.0
2009-09-08 04:23:00,0.9051,0.9051,0.90497,0.905,21703185.0
2009-09-08 04:24:00,0.90499,0.905,0.90491,0.90497,19558646.0
2009-09-08 04:25:00,0.90501,0.90512,0.90501,0.9051,10947929.0
2009-09-08 04:26:00,0.90519,0.90548,0.90519,0.90535,31085016.0
2009-09-08 04:27:00,0.90541,0.90549,0.90541,0.90543,10722446.0
2009-09-08 04:28:00,0.90534,0.90534,0.90526,0.90531,26486000.0
2009-09-08 04:29:00,0.90527,0.90531,0.90525,0.90525,7968575.0
2009-09-08 04:30:00,0.90525,0.90533,0.90511,0.90529,21054486.0
2009-09-08 04:31:00,0.90531,0.90531,0.905,0.905,15370947.0
2009-09-08 04:32:00,0.90494,0.90494,0.90464,0.90471,60597292.0
2009-09-08 04:33:00,0.90477,0.90492,0.90477,0.90484,14237820.0
2009-09-08 04:35:00,0.90491,0.90518,0.90483,0.90518,16507586.0
2009-09-08 04:37:00,0.90522,0.90533,0.90522,0.90523,17136502.0
2009-09-08 04:38:00,0.90518,0.90523,0.90511,0.90522,5711445.0
2009-09-08 04:39:00,0.90512,0.90529,0.90512,0.90528,17023794.0
2009-09-08 04:40:00,0.90526,0.9053,0.90517,0.9053,19323367.0
2009-09-08 04:42:00,0.90526,0.90528,0.90503,0.90528,11137402.0
2009-09-08 04:43:00,0.90525,0.90532,0.90525,0.90532,8579004.0
2009-09-08 04:44:00,0.9053,0.90531,0.90527,0.90527,18378493.0
2009-09-08 04:45:00,0.90527,0.9056,0.90527,0.90556,18136366.0
2009-09-08 04:46:00,0.90558,0.9056,0.9052,0.9052,16086529.0
2009-09-08 04:47:00,0.90529,0.9053,0.90525,0.9053,34636437.0
2009-09-08 04:49:00,0.90533,0.90541,0.90533,0.90541,11399108.0
2009-09-08 04:50:00,0.90546,0.9055,0.90546,0.90548,42318740.0
2009-09-08 04:51:00,0.90539,0.90562,0.90539,0.90548,9221914.0
2009-09-08 04:52:00,0.90534,0.90543,0.90525,0.90525,15364523.0
2009-09-08 04:53:00,0.90527,0.90533,0.90527,0.90533,26005733.0
2009-09-08 04:54:00,0.90532,0.90532,0.90527,0.90527,20289339.0
2009-09-08 04:55:00,0.90522,0.90532,0.90517,0.90528,15849638.0
2009-09-08 04:56:00,0.90539,0.90551,0.90539,0.90543,7865546.0
2009-09-08 04:57:00,0.90529,0.90531,0.90516,0.90516,54803177.0
2009-09-08 04:58:00,0.90515,0.9052,0.90512,0.90516,8872505.0
2009-09-08 04:59:00,0.90518,0.90547,0.90518,0.90542,67818007.0
2009-09-08 05:00:00,0.90542,0.90543,0.90401,0.90401,19034530.0
2009-09-08 05:01:00,0.90498,0.90542,0.90498,0.90542,12722779.0
2009-09-08 05:02:00,0.90541,0.90548,0.90541,0.90545,19105348.0
2009-09-08 05:03:00,0.90536,0.90547,0.90536,0.90543,10744415.0
2009-09-08 05:04:00,0.90535,0.90535,0.90521,0.90523,6976450.0
2009-09-08 05:06:00,0.90425,0.90536,0.90425,0.90529,9493597.0
2009-09-08 05:07:00,0.90537,0.90537,0.90496,0.90522,10156577.0
2009-09-08 05:08:00,0.9052,0.90526,0.90513,0.90518,13568547.0
2009-09-08 05:09:00,0.90512,0.90512,0.90499,0.90499,35895136.0
2009-09-08 05:10:00,0.90494,0.90494,0.90483,0.90483,34122582.0
2009-09-08 05:11:00,0.90482,0.90487,0.90481,0.90482,19566120.0
2009-09-08 05:13:00,0.90487,0.9049,0.90461,0.90488,11693826.0
2009-09-08 05:14:00,0.90483,0.90486,0.90474,0.90477,9114042.0
2009-09-08 05:15:00,0.90477,0.90481,0.90471,0.90481,31174330.0
2009-09-08 05:16:00,0.90479,0.90492,0.90472,0.90482,12415842.0
2009-09-08 05:17:00,0.90481,0.90516,0.90481,0.90505,45684664.0
2009-09-08 05:19:00,0.90495,0.90495,0.90477,0.90477,16165971.0
2009-09-08 05:20:00,0.90479,0.90491,0.90479,0.90491,13827473.0
2009-09-08 05:21:00,0.90495,0.905,0.90494,0.905,8811390.0
2009-09-08 05:22:00,0.905,0.905,0.90483,0.90497,21320425.0
2009-09-08 05:23:00,0.90507,0.90519,0.90507,0.90519,78607880.0
2009-09-08 05:24:00,0.90514,0.90514,0.90494,0.90501,19311831.0
2009-09-08 05:25:00,0.90507,0.90514,0.90507,0.90514,14951280.0
2009-09-08 05:26:00,0.90519,0.90531,0.90514,0.90514,63976230.0
2009-09-08 05:27:00,0.90502,0.90507,0.90502,0.90502,11195750.0
2009-09-08 05:29:00,0.90504,0.9052,0.90504,0.9052,256775652.0
2009-09-08 05:30:00,0.90518,0.90523,0.90498,0.90516,21068354.0
2009-09-08 05:31:00,0.9051,0.90516,0.9051,0.90512,37770495.0
2009-09-08 05:32:00,0.90515,0.9052,0.90513,0.90513,11769615.0
2009-09-08 05:33:00,0.90517,0.90517,0.905,0.90505,15457827.0
2009-09-08 05:34:00,0.90498,0.90498,0.90493,0.90495,24154934.0
2009-09-08 05:35:00,0.905,0.90509,0.90498,0.90498,29639174.0
2009-09-08 05:36:00,0.90495,0.90495,0.9049,0.90494,26012272.0
2009-09-08 05:37:00,0.90494,0.90499,0.90485,0.90487,8901063.0
2009-09-08 05:38:00,0.90484,0.9049,0.90481,0.9049,87301260.0
2009-09-08 05:39:00,0.9049,0.90511,0.9049,0.90504,12509269.0
2009-09-08 05:40:00,0.90504,0.90507,0.90492,0.90505,17824551.0
2009-09-08 05:41:00,0.90502,0.90552,0.90502,0.90546,25085438.0
2009-09-08 05:42:00,0.90543,0.90545,0.90508,0.90527,14182209.0
2009-09-08 05:43:00,0.90521,0.90537,0.90521,0.90537,12637463.0
2009-09-08 05:44:00,0.90537,0.90542,0.90535,0.90542,36674385.0
2009-09-08 05:45:00,0.90546,0.90559,0.90543,0.90559,9905944.0
2009-09-08 05:46:00,0.9056,0.90588,0.9056,0.90575,8623063.0
2009-09-08 05:47:00,0.90571,0.90571,0.9055,0.90555,28213860.0
2009-09-08 05:48:00,0.90553,0.90553,0.90525,0.90542,15830701.0
2009-09-08 05:49:00,0.9054,0.90541,0.90536,0.90539,9408372.0
2009-09-08 05:50:00,0.90535,0.90566,0.90535,0.90559,41110482.0
2009-09-08 05:51:00,0.90556,0.90556,0.90525,0.90534,34895749.0
2009-09-08 05:52:00,0.90532,0.90532,0.90517,0.90517,91661361.0
2009-09-08 05:53:00,0.90514,0.90518,0.90513,0.90515,14541709.0
2009-09-08 05:54:00,0.90525,0.90534,0.90521,0.90531,47140454.0
2009-09-08 05:55:00,0.90536,0.90536,0.90521,0.90522,35333333.0
2009-09-08 05:56:00,0.90523,0.9053,0.90522,0.90528,31290498.0
2009-09-08 05:57:00,0.9053,0.9053,0.90522,0.90526,45621277.0
2009-09-08 05:58:00,0.90535,0.90543,0.90535,0.90543,13600432.0
2009-09-08 06:00:00,0.90541,0.90541,0.90521,0.9053,8488741.0
2009-09-08 06:01:00,0.90532,0.90532,0.90524,0.90524,14978188.0
2009-09-08 06:02:00,0.90519,0.90519,0.9051,0.90512,37357168.0
2009-09-08 06:03:00,0.90514,0.90522,0.90508,0.90522,16890708.0
2009-09-08 06:04:00,0.90522,0.90522,0.90497,0.90508,13505519.0
2009-09-08 06:05:00,0.90501,0.90505,0.905,0.90504,17556920.0
2009-09-08 06:06:00,0.90505,0.90507,0.90496,0.90496,29490104.0
2009-09-08 06:07:00,0.90499,0.90502,0.90485,0.90485,64211832.0
2009-09-08 06:08:00,0.90492,0.905,0.90469,0.905,43166320.0
2009-09-08 06:09:00,0.90508,0.90514,0.90508,0.90508,8976567.0
2009-09-08 06:10:00,0.90507,0.9051,0.90497,0.9051,45326291.0
2009-09-08 06:11:00,0.90502,0.90502,0.90463,0.90474,59652108.0
2009-09-08 06:12:00,0.90468,0.90468,0.90445,0.90461,24622821.0
2009-09-08 06:13:00,0.90467,0.90492,0.90467,0.90492,19862055.0
2009-09-08 06:14:00,0.90497,0.90506,0.90497,0.90506,73343208.0
2009-09-08 06:15:00,0.90507,0.90507,0.90495,0.905,15798927.0
2009-09-08 06:16:00,0.90506,0.90507,0.90497,0.90497,21401925.0
2009-09-08 06:17:00,0.90499,0.90511,0.90499,0.90511,41984530.0
2009-09-08 06:18:00,0.9051,0.90517,0.90508,0.90517,103466792.0
2009-09-08 06:19:00,0.90516,0.9052,0.90514,0.90514,9653580.0
2009-09-08 06:20:00,0.90511,0.90514,0.9051,0.90514,122712754.0
2009-09-08 06:21:00,0.90512,0.90517,0.9051,0.90512,10719955.0
2009-09-08 06:22:00,0.9052,0.90526,0.9052,0.90522,14444623.0
2009-09-08 06:23:00,0.90518,0.90518,0.90512,0.90516,66653808.0
2009-09-08 06:24:00,0.90514,0.90514,0.90483,0.90514,93899772.0
2009-09-08 06:25:00,0.90527,0.90527,0.90517,0.90518,8413232.0
2009-09-08 06:26:00,0.90514,0.90519,0.90514,0.90519,31208784.0
2009-09-08 06:27:00,0.90527,0.90541,0.90527,0.90541,27730082.0
2009-09-08 06:28:00,0.90536,0.90536,0.90519,0.90529,37171019.0
2009-09-08 06:29:00,0.90526,0.90539,0.90526,0.90539,36996141.0
2009-09-08 06:30:00,0.90545,0.90545,0.90507,0.9054,27054802.0
2009-09-08 06:31:00,0.90549,0.90553,0.90538,0.90545,4109707.0
2009-09-08 06:32:00,0.90545,0.90553,0.90541,0.90541,25176450.0
2009-09-08 06:33:00,0.90535,0.90544,0.90522,0.90522,11325652.0
2009-09-08 06:34:00,0.90523,0.90534,0.90523,0.90529,149934770.0
2009-09-08 06:35:00,0.90522,0.90529,0.9052,0.90524,39370230.0
2009-09-08 06:36:00,0.90515,0.9052,0.90499,0.90499,17506706.0
2009-09-08 06:37:00,0.90489,0.90508,0.90478,0.90508,12627710.0
2009-09-08 06:38:00,0.90513,0.90524,0.90513,0.90514,46698092.0
2009-09-08 06:39:00,0.90514,0.90528,0.90514,0.90528,63024519.0
2009-09-08 06:40:00,0.90525,0.90525,0.90514,0.90522,32129608.0
2009-09-08 06:41:00,0.90522,0.90527,0.90512,0.90513,25198812.0
2009-09-08 06:42:00,0.90514,0.90523,0.90513,0.90523,10077327.0
2009-09-08 06:43:00,0.90518,0.90522,0.90511,0.90511,10046810.0
2009-09-08 06:44:00,0.90516,0.90523,0.90511,0.90511,59959620.0
2009-09-08 06:45:00,0.90508,0.90508,0.90476,0.90494,51037536.0
2009-09-08 06:46:00,0.90496,0.90516,0.90496,0.90507,27064612.0
2009-09-08 06:47:00,0.90514,0.90516,0.90499,0.90499,12852759.0
2009-09-08 06:48:00,0.90513,0.90519,0.90509,0.90509,47170364.0
2009-09-08 06:49:00,0.9051,0.9052,0.90507,0.9052,20424109.0
2009-09-08 06:50:00,0.90514,0.90527,0.9051,0.90527,155787632.0
2009-09-08 06:51:00,0.90525,0.90525,0.905,0.905,15137712.0
2009-09-08 06:52:00,0.90523,0.90523,0.90503,0.9051,33233895.0
2009-09-08 06:53:00,0.90507,0.90507,0.90467,0.90486,49680692.0
2009-09-08 06:54:00,0.9049,0.9051,0.90481,0.9051,25589335.0
2009-09-08 06:55:00,0.90525,0.90537,0.90523,0.9053,109461352.0
2009-09-08 06:56:00,0.90534,0.90534,0.9048,0.9048,16164360.0
2009-09-08 06:57:00,0.90483,0.90506,0.90482,0.90488,17607854.0
2009-09-08 06:58:00,0.90512,0.90534,0.90512,0.90534,12951075.0
2009-09-08 06:59:00,0.90529,0.90534,0.90504,0.90507,66915114.0
2009-09-08 07:00:00,0.90508,0.90532,0.90508,0.90532,82649238.0
2009-09-08 07:01:00,0.90522,0.90531,0.90518,0.90518,16949670.0
2009-09-08 07:02:00,0.90523,0.90529,0.90511,0.90524,23275530.0
2009-09-08 07:03:00,0.90519,0.90523,0.90515,0.90515,21705952.0
2009-09-08 07:04:00,0.90517,0.90528,0.90484,0.90528,15556602.0
2009-09-08 07:05:00,0.90528,0.90528,0.9052,0.90525,62302230.0
2009-09-08 07:06:00,0.90526,0.90527,0.90519,0.90519,38622912.0
2009-09-08 07:07:00,0.9052,0.90527,0.9052,0.90524,29308205.0
2009-09-08 07:08:00,0.9053,0.90539,0.9053,0.90539,97266572.0
2009-09-08 07:09:00,0.90532,0.90538,0.90531,0.90532,35706402.0
2009-09-08 07:10:00,0.90531,0.90537,0.90524,0.90537,26706322.0
2009-09-08 07:11:00,0.90534,0.90539,0.90528,0.90538,81055611.0
2009-09-08 07:12:00,0.90538,0.90545,0.90519,0.90538,6285109.0
2009-09-08 07:13:00,0.9054,0.90544,0.90525,0.90529,16875338.0
2009-09-08 07:14:00,0.9054,0.90542,0.90533,0.90534,86460330.0
2009-09-08 07:15:00,0.90531,0.90536,0.90524,0.90536,15152701.0
2009-09-08 07:16:00,0.90539,0.90542,0.90521,0.90521,84322977.0
2009-09-08 07:17:00,0.90509,0.90513,0.90493,0.90507,173463135.0
2009-09-08 07:18:00,0.90513,0.90535,0.90513,0.90534,25207076.0
2009-09-08 07:19:00,0.90516,0.90516,0.90467,0.905,10226906.0
2009-09-08 07:20:00,0.90499,0.90537,0.90499,0.90537,122083470.0
2009-09-08 07:21:00,0.90541,0.90563,0.90536,0.90563,26097608.0
2009-09-08 07:22:00,0.90567,0.90567,0.90557,0.90561,69246513.0
2009-09-08 07:23:00,0.90562,0.90569,0.90562,0.90568,181378083.0
2009-09-08 07:24:00,0.90558,0.90563,0.9055,0.90556,41279080.0
2009-09-08 07:25:00,0.90553,0.90561,0.9055,0.9056,10718802.0
2009-09-08 07:26:00,0.9056,0.90569,0.90556,0.90569,51526914.0
2009-09-08 07:27:00,0.90568,0.90572,0.90561,0.90564,227763448.0
2009-09-08 07:28:00,0.90558,0.90558,0.90507,0.90507,14559503.0
2009-09-08 07:29:00,0.90521,0.90572,0.90521,0.90571,38434671.0
2009-09-08 07:30:00,0.90573,0.90576,0.90572,0.90572,6221516.0
2009-09-08 07:31:00,0.90574,0.90581,0.90572,0.90578,17392245.0
2009-09-08 07:32:00,0.90575,0.90583,0.9057,0.90583,89726256.0
2009-09-08 07:33:00,0.90587,0.90613,0.90587,0.90613,11819847.0
2009-09-08 07:34:00,0.90622,0.90641,0.9062,0.90641,22168117.0
2009-09-08 07:35:00,0.90637,0.90638,0.90629,0.90629,83156000.0
2009-09-08 07:36:00,0.90628,0.90633,0.90611,0.90632,34593961.0
2009-09-08 07:37:00,0.90633,0.90634,0.90595,0.90604,277050240.0
2009-09-08 07:38:00,0.90607,0.90607,0.90569,0.90573,80664044.0
2009-09-08 07:39:00,0.90555,0.90592,0.90555,0.90586,13504228.0
2009-09-08 07:40:00,0.90597,0.90625,0.90597,0.90612,18377991.0
2009-09-08 07:41:00,0.9061,0.90619,0.90593,0.90608,91752452.0
2009-09-08 07:42:00,0.90612,0.90626,0.90612,0.90625,17200146.0
2009-09-08 07:43:00,0.90628,0.90629,0.90621,0.90629,216317696.0
2009-09-08 07:44:00,0.90631,0.90635,0.9063,0.90634,44041200.0
2009-09-08 07:45:00,0.90627,0.90628,0.90621,0.90628,22534205.0
2009-09-08 07:46:00,0.90629,0.90629,0.90605,0.90619,49910211.0
2009-09-08 07:47:00,0.90623,0.90631,0.90623,0.90627,16358375.0
2009-09-08 07:48:00,0.90623,0.90626,0.90612,0.90612,89295817.0
2009-09-08 07:49:00,0.90615,0.90624,0.90615,0.90623,12541818.0
2009-09-08 07:50:00,0.90627,0.90658,0.90627,0.90658,108425525.0
2009-09-08 07:51:00,0.90657,0.90666,0.90657,0.90666,20163516.0
2009-09-08 07:52:00,0.90667,0.90674,0.90648,0.90661,14449697.0
2009-09-08 07:53:00,0.90662,0.90666,0.9065,0.9065,148925480.0
2009-09-08 07:54:00,0.90639,0.90639,0.90612,0.90626,20543671.0
2009-09-08 07:55:00,0.90634,0.90645,0.90634,0.90645,17043002.0
2009-09-08 07:56:00,0.9065,0.90662,0.9065,0.90662,220691480.0
2009-09-08 07:57:00,0.90664,0.90664,0.90652,0.90654,9595198.0
2009-09-08 07:58:00,0.9066,0.90672,0.9066,0.90672,104440986.0
2009-09-08 07:59:00,0.9067,0.90673,0.90662,0.90662,79839216.0
2009-09-08 08:00:00,0.90657,0.9066,0.90638,0.90638,13830138.0
2009-09-08 08:01:00,0.90647,0.90666,0.90647,0.90657,14441989.0
2009-09-08 08:02:00,0.90665,0.90674,0.90661,0.90674,11037369.0
2009-09-08 08:03:00,0.90674,0.90679,0.90673,0.90679,83729520.0
2009-09-08 08:04:00,0.90677,0.90692,0.90677,0.90684,61125955.0
2009-09-08 08:05:00,0.90687,0.90687,0.90667,0.90681,36679802.0
2009-09-08 08:06:00,0.90684,0.90684,0.90678,0.90681,20442127.0
2009-09-08 08:07:00,0.90675,0.90675,0.90632,0.90632,11974750.0
2009-09-08 08:08:00,0.90663,0.90666,0.90656,0.90662,43896966.0
2009-09-08 08:09:00,0.90661,0.90662,0.90644,0.90644,73256736.0
2009-09-08 08:10:00,0.90637,0.90637,0.90618,0.90624,33664630.0
2009-09-08 08:11:00,0.90633,0.90645,0.90631,0.90638,89526016.0
2009-09-08 08:12:00,0.90629,0.90631,0.90612,0.90623,18628051.0
2009-09-08 08:13:00,0.90626,0.90626,0.90608,0.90622,11782238.0
2009-09-08 08:14:00,0.90615,0.90618,0.90609,0.90616,104385726.0
2009-09-08 08:15:00,0.90613,0.90613,0.90602,0.90605,22620568.0
2009-09-08 08:16:00,0.90604,0.90605,0.90599,0.90604,12580964.0
2009-09-08 08:17:00,0.90603,0.90615,0.90603,0.90615,19132397.0
2009-09-08 08:18:00,0.90611,0.90611,0.90599,0.90602,150197289.0
2009-09-08 08:19:00,0.90615,0.90635,0.90615,0.90631,6331617.0
2009-09-08 08:20:00,0.90627,0.90627,0.90611,0.90619,379598050.0
2009-09-08 08:21:00,0.9063,0.9064,0.90622,0.90622,10275227.0
2009-09-08 08:22:00,0.90625,0.90635,0.90595,0.90595,25159359.0
2009-09-08 08:23:00,0.90607,0.90607,0.90593,0.90593,171362684.0
2009-09-08 08:24:00,0.90597,0.90604,0.9059,0.90602,5433454.0
2009-09-08 08:25:00,0.90598,0.90598,0.90544,0.90545,153121024.0
2009-09-08 08:26:00,0.90554,0.90576,0.90554,0.90576,60524864.0
2009-09-08 08:27:00,0.90577,0.90581,0.90567,0.90581,11812741.0
2009-09-08 08:28:00,0.90579,0.90579,0.90552,0.90552,26295578.0
2009-09-08 08:29:00,0.90554,0.90566,0.90546,0.90566,76942476.0
2009-09-08 08:30:00,0.90576,0.90614,0.90576,0.90608,47426850.0
2009-09-08 08:31:00,0.90603,0.90626,0.90603,0.90625,16792499.0
2009-09-08 08:32:00,0.90628,0.90659,0.90628,0.90656,48136728.0
2009-09-08 08:33:00,0.90664,0.90674,0.90656,0.90669,5518943.0
2009-09-08 08:34:00,0.90666,0.90666,0.90642,0.90646,44484134.0
2009-09-08 08:35:00,0.90648,0.90655,0.90635,0.90642,147057339.0
2009-09-08 08:36:00,0.90649,0.90671,0.90641,0.90647,38358021.0
2009-09-08 08:37:00,0.90648,0.90654,0.90628,0.90646,45467390.0
2009-09-08 08:38:00,0.90639,0.90639,0.90614,0.90629,70571543.0
2009-09-08 08:39:00,0.9064,0.90656,0.90631,0.90656,24821858.0
2009-09-08 08:40:00,0.90651,0.90663,0.90651,0.90658,74148573.0
2009-09-08 08:41:00,0.90664,0.9067,0.90658,0.90663,59260674.0
2009-09-08 08:42:00,0.90661,0.90661,0.90633,0.90633,21925333.0
2009-09-08 08:43:00,0.9063,0.90637,0.90609,0.90609,14410310.0
2009-09-08 08:44:00,0.90609,0.90615,0.90597,0.90615,60945728.0
2009-09-08 08:45:00,0.906,0.9063,0.906,0.90604,13859596.0
2009-09-08 08:46:00,0.90618,0.90628,0.90616,0.90616,76777824.0
2009-09-08 08:47:00,0.90616,0.9062,0.90611,0.90615,39423550.0
2009-09-08 08:48:00,0.90616,0.90619,0.90601,0.90619,22316361.0
2009-09-08 08:49:00,0.90618,0.9063,0.90616,0.90616,17733241.0
2009-09-08 08:50:00,0.90615,0.90615,0.90595,0.90595,19000047.0
2009-09-08 08:51:00,0.90592,0.90597,0.90581,0.90581,28750568.0
2009-09-08 08:52:00,0.90578,0.90578,0.90554,0.90565,14604387.0
2009-09-08 08:53:00,0.9057,0.90575,0.90564,0.90564,70289840.0
2009-09-08 08:54:00,0.90575,0.90589,0.90575,0.90584,16746564.0
2009-09-08 08:55:00,0.9058,0.9058,0.90559,0.90559,21224404.0
2009-09-08 08:56:00,0.90562,0.90616,0.9056,0.90616,61898390.0
2009-09-08 08:57:00,0.90616,0.90616,0.90594,0.90597,122414208.0
2009-09-08 08:58:00,0.90588,0.90588,0.90576,0.90577,23903037.0
2009-09-08 08:59:00,0.90573,0.90584,0.90559,0.90584,91352001.0
2009-09-08 09:00:00,0.9057,0.9061,0.9057,0.90577,13654219.0
2009-09-08 09:01:00,0.90593,0.90619,0.90593,0.90619,9704344.0
2009-09-08 09:02:00,0.90622,0.90622,0.90608,0.90619,38803996.0
2009-09-08 09:03:00,0.9062,0.90629,0.90614,0.90629,13126567.0
2009-09-08 09:04:00,0.90646,0.90652,0.90635,0.90648,13561174.0
2009-09-08 09:05:00,0.90654,0.90703,0.90654,0.90701,45684408.0
2009-09-08 09:06:00,0.90688,0.90691,0.9068,0.90685,12616183.0
2009-09-08 09:07:00,0.90698,0.90732,0.90698,0.90708,31500670.0
2009-09-08 09:08:00,0.90714,0.90736,0.90714,0.90734,42584724.0
2009-09-08 09:09:00,0.90722,0.9074,0.90722,0.90725,24135270.0
2009-09-08 09:10:00,0.90719,0.90733,0.90719,0.90733,24220752.0
2009-09-08 09:11:00,0.9073,0.90738,0.9073,0.90732,73164735.0
2009-09-08 09:12:00,0.90724,0.90724,0.90711,0.90716,38202879.0
2009-09-08 09:13:00,0.90719,0.90724,0.90706,0.90706,24766940.0
2009-09-08 09:14:00,0.90714,0.90714,0.90695,0.90701,117267021.0
2009-09-08 09:15:00,0.90704,0.90713,0.90695,0.90705,25045003.0
2009-09-08 09:16:00,0.90696,0.90705,0.90696,0.90705,18498003.0
2009-09-08 09:17:00,0.90711,0.90719,0.90704,0.90705,64599964.0
2009-09-08 09:18:00,0.90702,0.90705,0.90697,0.90697,101598145.0
2009-09-08 09:19:00,0.90671,0.90693,0.90671,0.90677,6882185.0
2009-09-08 09:20:00,0.90668,0.90674,0.90665,0.90668,152144036.0
2009-09-08 09:21:00,0.90666,0.90673,0.90659,0.90671,22566131.0
2009-09-08 09:22:00,0.90666,0.90675,0.90662,0.90674,11323997.0
2009-09-08 09:23:00,0.90686,0.90703,0.90686,0.90703,56758480.0
2009-09-08 09:24:00,0.90694,0.90694,0.90673,0.90676,34060342.0
2009-09-08 09:25:00,0.90675,0.90675,0.90645,0.90658,15657708.0
2009-09-08 09:26:00,0.90653,0.90653,0.90642,0.90652,14868170.0
2009-09-08 09:27:00,0.90658,0.9067,0.90656,0.90669,142851648.0
2009-09-08 09:28:00,0.90676,0.90694,0.90676,0.90694,67791328.0
2009-09-08 09:29:00,0.90696,0.907,0.9069,0.90693,54944676.0
2009-09-08 09:30:00,0.90693,0.90695,0.90676,0.90676,10078289.0
2009-09-08 09:31:00,0.90681,0.90685,0.90675,0.90675,15447879.0
2009-09-08 09:32:00,0.90671,0.90671,0.90658,0.90665,20143059.0
2009-09-08 09:33:00,0.90665,0.90666,0.9066,0.90661,47492760.0
2009-09-08 09:34:00,0.90659,0.90701,0.90659,0.90699,18958501.0
2009-09-08 09:35:00,0.90711,0.90717,0.90707,0.90717,61293960.0
2009-09-08 09:36:00,0.90716,0.90732,0.90701,0.90723,22522736.0
2009-09-08 09:37:00,0.90717,0.90734,0.90717,0.90734,22051499.0
2009-09-08 09:38:00,0.90744,0.90759,0.90742,0.90742,124159185.0
2009-09-08 09:39:00,0.90734,0.90736,0.90729,0.90736,227696643.0
2009-09-08 09:40:00,0.90736,0.9077,0.90736,0.9077,30311638.0
2009-09-08 09:41:00,0.90765,0.90771,0.90756,0.90756,59392808.0
2009-09-08 09:42:00,0.90749,0.90753,0.90743,0.90753,18479364.0
2009-09-08 09:43:00,0.90753,0.90782,0.90753,0.90782,27192252.0
2009-09-08 09:44:00,0.90786,0.90798,0.90786,0.90797,37750608.0
2009-09-08 09:45:00,0.90804,0.9083,0.90804,0.9083,29451543.0
2009-09-08 09:46:00,0.90842,0.90842,0.90809,0.90809,23229287.0
2009-09-08 09:47:00,0.90821,0.90821,0.90777,0.90777,21231000.0
2009-09-08 09:48:00,0.90776,0.90792,0.90776,0.90785,16495923.0
2009-09-08 09:49:00,0.90792,0.90792,0.90744,0.90753,126440190.0
2009-09-08 09:50:00,0.90748,0.90748,0.90692,0.90693,10313272.0
2009-09-08 09:51:00,0.90694,0.90711,0.90693,0.90704,259092032.0
2009-09-08 09:52:00,0.90716,0.90722,0.90712,0.90716,21211227.0
2009-09-08 09:53:00,0.90714,0.90714,0.90705,0.90705,70978530.0
2009-09-08 09:54:00,0.90686,0.90707,0.90685,0.90707,15872406.0
2009-09-08 09:55:00,0.9071,0.9071,0.90699,0.90701,40581420.0
2009-09-08 09:56:00,0.90696,0.90703,0.90695,0.90703,56528793.0
2009-09-08 09:57:00,0.90703,0.90716,0.90599,0.90716,15860155.0
2009-09-08 09:58:00,0.90722,0.90727,0.90719,0.90724,25220364.0
2009-09-08 09:59:00,0.90725,0.90736,0.90725,0.90726,25281600.0
2009-09-08 10:00:00,0.90737,0.90755,0.90737,0.90754,142024410.0
2009-09-08 10:01:00,0.90752,0.90769,0.90752,0.90769,8410369.0
2009-09-08 10:02:00,0.90771,0.9078,0.9077,0.90774,84726324.0
2009-09-08 10:03:00,0.9077,0.9077,0.9073,0.9073,15737685.0
2009-09-08 10:04:00,0.9075,0.90762,0.9075,0.90751,14161351.0
2009-09-08 10:05:00,0.90744,0.90744,0.90703,0.90709,95559695.0
2009-09-08 10:06:00,0.90701,0.90701,0.90645,0.9067,5536106.0
2009-09-08 10:07:00,0.90678,0.90678,0.90662,0.9067,8676363.0
2009-09-08 10:08:00,0.90668,0.90678,0.90655,0.90655,166657302.0
2009-09-08 10:09:00,0.9065,0.9065,0.9063,0.90647,32384732.0
2009-09-08 10:10:00,0.90653,0.90664,0.90653,0.90663,112794156.0
2009-09-08 10:11:00,0.90662,0.90667,0.90655,0.90666,103835550.0
2009-09-08 10:12:00,0.90663,0.90663,0.90649,0.90655,12348160.0
2009-09-08 10:13:00,0.9066,0.90663,0.90603,0.90648,23353994.0
2009-09-08 10:14:00,0.90654,0.90664,0.90641,0.90646,192873555.0
2009-09-08 10:15:00,0.90647,0.90655,0.90636,0.90652,14472927.0
2009-09-08 10:16:00,0.90661,0.9067,0.90658,0.90668,103251132.0
2009-09-08 10:17:00,0.90674,0.90675,0.9066,0.9066,59082198.0
2009-09-08 10:18:00,0.90642,0.90656,0.9064,0.9064,12626406.0
2009-09-08 10:19:00,0.90636,0.90643,0.90631,0.90634,20313971.0
2009-09-08 10:20:00,0.90627,0.90635,0.9062,0.90635,48100932.0
2009-09-08 10:21:00,0.90632,0.90636,0.90631,0.90636,59454770.0
2009-09-08 10:22:00,0.90637,0.90637,0.9062,0.90632,19384121.0
2009-09-08 10:23:00,0.90637,0.90671,0.90637,0.9065,71279856.0
2009-09-08 10:24:00,0.90643,0.90654,0.90628,0.90653,16860302.0
2009-09-08 10:25:00,0.90657,0.90657,0.90642,0.90642,36870923.0
2009-09-08 10:26:00,0.90644,0.90644,0.9063,0.90642,31192411.0
2009-09-08 10:27:00,0.90641,0.90641,0.90633,0.90636,22710657.0
2009-09-08 10:28:00,0.9063,0.90636,0.90622,0.90636,57251880.0
2009-09-08 10:29:00,0.90544,0.90694,0.90544,0.90558,77953364.0
2009-09-08 10:30:00,0.90548,0.90644,0.90524,0.90552,117040951.0
2009-09-08 10:31:00,0.90652,0.90659,0.90639,0.90639,54749678.0
2009-09-08 10:32:00,0.90632,0.90632,0.90616,0.90619,91300984.0
2009-09-08 10:33:00,0.90611,0.90632,0.90609,0.90632,133815354.0
2009-09-08 10:34:00,0.90637,0.90641,0.90624,0.90624,22657272.0
2009-09-08 10:35:00,0.9062,0.90631,0.90618,0.90631,182765037.0
2009-09-08 10:36:00,0.90632,0.90635,0.90618,0.90618,114239928.0
2009-09-08 10:37:00,0.90608,0.90608,0.90598,0.90598,53451804.0
2009-09-08 10:38:00,0.90595,0.90595,0.90578,0.9058,21681350.0
2009-09-08 10:39:00,0.90576,0.90588,0.90574,0.90588,101940916.0
2009-09-08 10:40:00,0.9059,0.906,0.90587,0.90589,54301088.0
2009-09-08 10:41:00,0.90591,0.90591,0.90582,0.90582,46616788.0
2009-09-08 10:42:00,0.90584,0.90589,0.90583,0.90588,23163920.0
2009-09-08 10:43:00,0.90586,0.90595,0.90586,0.90592,95221749.0
2009-09-08 10:44:00,0.90594,0.90608,0.90594,0.90596,34179392.0
2009-09-08 10:45:00,0.90596,0.90609,0.90594,0.90609,90757450.0
2009-09-08 10:46:00,0.90609,0.90617,0.90598,0.9061,124038720.0
2009-09-08 10:47:00,0.90606,0.90606,0.90595,0.90601,35925483.0
2009-09-08 10:48:00,0.90599,0.90606,0.90585,0.90585,42356640.0
2009-09-08 10:49:00,0.90574,0.9058,0.90571,0.90575,61756109.0
2009-09-08 10:50:00,0.90583,0.90599,0.90583,0.90592,34626270.0
2009-09-08 10:51:00,0.9059,0.90595,0.90585,0.90591,99491112.0
2009-09-08 10:52:00,0.9059,0.90596,0.90588,0.90595,50016025.0
2009-09-08 10:53:00,0.90607,0.90624,0.90607,0.90624,28704624.0
2009-09-08 10:54:00,0.9063,0.90638,0.90628,0.90628,20200884.0
2009-09-08 10:55:00,0.90621,0.90621,0.90599,0.90599,27227302.0
2009-09-08 10:56:00,0.90602,0.90602,0.9058,0.90582,41066124.0
2009-09-08 10:57:00,0.9058,0.90591,0.90575,0.90591,46682308.0
2009-09-08 10:58:00,0.9059,0.9062,0.9059,0.9062,34340942.0
2009-09-08 10:59:00,0.90623,0.90635,0.90621,0.90635,51430346.0
2009-09-08 11:00:00,0.90633,0.90654,0.90633,0.90654,35141526.0
2009-09-08 11:01:00,0.90662,0.90669,0.90661,0.90662,86382747.0
2009-09-08 11:02:00,0.90659,0.90659,0.90643,0.90643,81409524.0
2009-09-08 11:03:00,0.90645,0.90651,0.90644,0.90649,53734100.0
2009-09-08 11:04:00,0.90648,0.90648,0.90631,0.90632,24079820.0
2009-09-08 11:05:00,0.90636,0.90644,0.90633,0.90644,46340240.0
2009-09-08 11:06:00,0.90642,0.90657,0.90637,0.90643,27768059.0
2009-09-08 11:07:00,0.90653,0.90653,0.90637,0.90646,50849210.0
2009-09-08 11:08:00,0.90644,0.90644,0.90632,0.90632,23760748.0
2009-09-08 11:09:00,0.90622,0.90625,0.90616,0.90621,32952300.0
2009-09-08 11:10:00,0.90623,0.90623,0.906,0.906,158907532.0
2009-09-08 11:11:00,0.90598,0.90598,0.90544,0.90587,51903870.0
2009-09-08 11:12:00,0.90588,0.90617,0.90559,0.90617,21487923.0
2009-09-08 11:13:00,0.90621,0.90621,0.90602,0.90602,23680488.0
2009-09-08 11:14:00,0.90598,0.90598,0.90582,0.90588,91436356.0
2009-09-08 11:15:00,0.90591,0.90601,0.90591,0.90601,95228190.0
2009-09-08 11:16:00,0.90607,0.90628,0.90607,0.90628,15723204.0
2009-09-08 11:17:00,0.90622,0.90629,0.9062,0.90629,38684811.0
2009-09-08 11:18:00,0.90626,0.90629,0.90623,0.90626,83776489.0
2009-09-08 11:19:00,0.9062,0.9062,0.90612,0.90618,101305750.0
2009-09-08 11:20:00,0.90618,0.90624,0.90617,0.90623,51141506.0
2009-09-08 11:21:00,0.90614,0.90614,0.90597,0.90599,130721760.0
2009-09-08 11:22:00,0.90602,0.90607,0.90599,0.906,22306266.0
2009-09-08 11:23:00,0.90607,0.90618,0.90604,0.90604,24729864.0
2009-09-08 11:24:00,0.90601,0.90605,0.90598,0.90604,76668704.0
2009-09-08 11:25:00,0.90605,0.90615,0.90605,0.90615,50937051.0
2009-09-08 11:26:00,0.9062,0.90624,0.90618,0.90621,65569240.0
2009-09-08 11:27:00,0.9062,0.90635,0.9062,0.90635,83900124.0
2009-09-08 11:28:00,0.90633,0.90637,0.90624,0.9063,52056640.0
2009-09-08 11:29:00,0.90639,0.90656,0.90639,0.90653,87482178.0
2009-09-08 11:30:00,0.90655,0.9067,0.90646,0.90646,94600764.0
2009-09-08 11:31:00,0.90651,0.9067,0.90649,0.9067,62916249.0
2009-09-08 11:32:00,0.90674,0.90683,0.9067,0.9067,72268800.0
2009-09-08 11:33:00,0.90668,0.9067,0.90662,0.90667,30273390.0
2009-09-08 11:34:00,0.90656,0.90656,0.90639,0.90639,66479735.0
2009-09-08 11:35:00,0.90634,0.90645,0.90634,0.90643,31119858.0
2009-09-08 11:36:00,0.90638,0.9065,0.90638,0.90647,38907792.0
2009-09-08 11:37:00,0.90652,0.90652,0.90638,0.90641,58446102.0
2009-09-08 11:38:00,0.90639,0.90639,0.90599,0.9062,134088778.0
2009-09-08 11:39:00,0.90619,0.90622,0.90609,0.90611,21443383.0
2009-09-08 11:40:00,0.90611,0.90621,0.90608,0.9061,123039297.0
2009-09-08 11:41:00,0.90604,0.90612,0.90602,0.90609,114112684.0
2009-09-08 11:42:00,0.90622,0.90636,0.90622,0.90635,62286453.0
2009-09-08 11:43:00,0.90633,0.90641,0.9063,0.90637,70096296.0
2009-09-08 11:44:00,0.90626,0.90642,0.90626,0.90633,70990896.0
2009-09-08 11:45:00,0.90632,0.90632,0.90598,0.90601,30479572.0
2009-09-08 11:46:00,0.90593,0.90594,0.90556,0.90573,29757192.0
2009-09-08 11:47:00,0.90571,0.90583,0.90557,0.90557,53140028.0
2009-09-08 11:48:00,0.90553,0.90553,0.90525,0.90525,29470200.0
2009-09-08 11:49:00,0.90523,0.90523,0.90509,0.90519,105336822.0
2009-09-08 11:50:00,0.90514,0.90514,0.90493,0.90505,80454304.0
2009-09-08 11:51:00,0.9051,0.9051,0.90451,0.90461,43191540.0
2009-09-08 11:52:00,0.90464,0.90471,0.90461,0.90463,56599788.0
2009-09-08 11:53:00,0.90469,0.90485,0.90469,0.90485,26904608.0
2009-09-08 11:54:00,0.90485,0.90499,0.90485,0.90495,108930052.0
2009-09-08 11:55:00,0.90487,0.90487,0.9047,0.9047,93305829.0
2009-09-08 11:56:00,0.90464,0.90465,0.90457,0.90461,72474860.0
2009-09-08 11:57:00,0.90457,0.90457,0.90434,0.90444,52819371.0
2009-09-08 11:58:00,0.9045,0.9045,0.90439,0.90439,27942222.0
2009-09-08 11:59:00,0.90437,0.9044,0.9043,0.90438,33824800.0
2009-09-08 12:00:00,0.90442,0.90444,0.90431,0.90441,35215164.0
2009-09-08 12:01:00,0.90438,0.90448,0.90437,0.90448,15303778.0
2009-09-08 12:02:00,0.90449,0.90462,0.90447,0.90462,29680170.0
2009-09-08 12:03:00,0.90466,0.90473,0.90459,0.90459,42208496.0
2009-09-08 12:04:00,0.90456,0.90456,0.90399,0.904,20200118.0
2009-09-08 12:05:00,0.90398,0.90398,0.90322,0.90322,188274600.0
2009-09-08 12:06:00,0.90323,0.90333,0.9032,0.90333,48182649.0
2009-09-08 12:07:00,0.90334,0.90334,0.90327,0.90332,70007457.0
2009-09-08 12:08:00,0.90334,0.90345,0.90334,0.90336,24168921.0
2009-09-08 12:09:00,0.90334,0.90334,0.90318,0.90323,108411784.0
2009-09-08 12:10:00,0.9032,0.90322,0.90314,0.9032,84839652.0
2009-09-08 12:11:00,0.9032,0.90325,0.9031,0.90325,11371724.0
2009-09-08 12:12:00,0.90325,0.90329,0.90319,0.90327,11366563.0
2009-09-08 12:13:00,0.90327,0.90335,0.90324,0.90334,28913556.0
2009-09-08 12:14:00,0.9034,0.90386,0.9034,0.9038,43308550.0
2009-09-08 12:15:00,0.9038,0.90386,0.90374,0.90374,50908778.0
2009-09-08 12:16:00,0.90374,0.90398,0.90374,0.90398,55304970.0
2009-09-08 12:17:00,0.90396,0.90409,0.90396,0.904,4963337.0
2009-09-08 12:18:00,0.90404,0.90404,0.90388,0.90388,2902108.0
2009-09-08 12:19:00,0.90386,0.90392,0.90381,0.90385,79346080.0
2009-09-08 12:20:00,0.90386,0.90401,0.90386,0.90401,32825676.0
2009-09-08 12:21:00,0.904,0.904,0.90384,0.90392,40642596.0
2009-09-08 12:22:00,0.9039,0.9039,0.90382,0.90383,15557544.0
2009-09-08 12:23:00,0.90382,0.90387,0.90374,0.90374,45777315.0
2009-09-08 12:24:00,0.90374,0.90374,0.90362,0.90363,98574777.0
2009-09-08 12:25:00,0.90359,0.90359,0.90348,0.90354,53884101.0
2009-09-08 12:26:00,0.90352,0.90362,0.90352,0.90362,52699350.0
2009-09-08 12:27:00,0.90362,0.90375,0.90362,0.90368,68167890.0
2009-09-08 12:28:00,0.90364,0.9037,0.90363,0.9037,22296400.0
2009-09-08 12:29:00,0.9037,0.90378,0.9037,0.90376,26305254.0
2009-09-08 12:30:00,0.90377,0.90377,0.90346,0.90346,5752461.0
2009-09-08 12:31:00,0.90345,0.90359,0.90345,0.90359,46927429.0
2009-09-08 12:32:00,0.90361,0.90369,0.90361,0.90369,11006040.0
2009-09-08 12:33:00,0.90373,0.90373,0.90356,0.90357,48756285.0
2009-09-08 12:34:00,0.90362,0.90364,0.90356,0.90356,12697335.0
2009-09-08 12:35:00,0.90351,0.90357,0.90351,0.90354,18251883.0
2009-09-08 12:36:00,0.90351,0.90351,0.90345,0.90349,25027335.0
2009-09-08 12:37:00,0.90347,0.90347,0.9034,0.90341,33076123.0
2009-09-08 12:38:00,0.90348,0.90351,0.90339,0.90351,69338250.0
2009-09-08 12:39:00,0.90351,0.90354,0.90342,0.90342,16420320.0
2009-09-08 12:40:00,0.9033,0.9033,0.90318,0.90318,127587924.0
2009-09-08 12:41:00,0.90317,0.90331,0.90313,0.90331,46981430.0
2009-09-08 12:42:00,0.90329,0.90343,0.90329,0.90343,33332300.0
2009-09-08 12:43:00,0.90347,0.90362,0.90347,0.90362,61242840.0
2009-09-08 12:44:00,0.9036,0.90363,0.90355,0.90357,65187540.0
2009-09-08 12:45:00,0.90356,0.90358,0.90341,0.90341,62087322.0
2009-09-08 12:46:00,0.90337,0.90341,0.90324,0.90334,16785381.0
2009-09-08 12:47:00,0.9032,0.90339,0.90306,0.90317,10690656.0
2009-09-08 12:48:00,0.90338,0.90342,0.90331,0.9034,14663991.0
2009-09-08 12:49:00,0.90349,0.90362,0.90344,0.90362,66910752.0
2009-09-08 12:50:00,0.90362,0.90368,0.90361,0.90368,61463142.0
2009-09-08 12:51:00,0.90363,0.90363,0.90354,0.90356,7072864.0
2009-09-08 12:52:00,0.90354,0.9036,0.90353,0.9036,19267228.0
2009-09-08 12:53:00,0.90353,0.90359,0.90345,0.90351,10893523.0
2009-09-08 12:54:00,0.90346,0.9035,0.90345,0.90346,43487910.0
2009-09-08 12:55:00,0.90342,0.90346,0.90335,0.90346,37247155.0
2009-09-08 12:56:00,0.9035,0.9036,0.90342,0.90353,38971342.0
2009-09-08 12:57:00,0.90353,0.90356,0.90343,0.90343,19098648.0
2009-09-08 12:58:00,0.90338,0.90355,0.90338,0.90355,52267236.0
2009-09-08 12:59:00,0.90355,0.90356,0.90352,0.90354,17664140.0
2009-09-08 13:00:00,0.90356,0.90359,0.90355,0.90357,62728680.0
2009-09-08 13:01:00,0.90362,0.90375,0.90362,0.90375,14803072.0
2009-09-08 13:02:00,0.90379,0.90384,0.90377,0.90377,71990613.0
2009-09-08 13:03:00,0.90376,0.90376,0.9036,0.9036,44994888.0
2009-09-08 13:04:00,0.90354,0.90354,0.90339,0.9035,54193878.0
2009-09-08 13:05:00,0.90352,0.90361,0.90352,0.90358,176630851.0
2009-09-08 13:06:00,0.90364,0.90364,0.90344,0.90344,13383251.0
2009-09-08 13:07:00,0.90341,0.90352,0.90341,0.90347,27854253.0
2009-09-08 13:08:00,0.90343,0.90343,0.90334,0.90336,89794860.0
2009-09-08 13:09:00,0.90331,0.90331,0.90322,0.90322,73812536.0
2009-09-08 13:10:00,0.90314,0.90314,0.90294,0.90296,64786410.0
2009-09-08 13:11:00,0.90295,0.90312,0.90295,0.90305,15281445.0
2009-09-08 13:12:00,0.90305,0.90314,0.90302,0.90314,42491197.0
2009-09-08 13:13:00,0.90316,0.90319,0.90312,0.90319,127653186.0
2009-09-08 13:14:00,0.90322,0.90332,0.90317,0.90317,169492264.0
2009-09-08 13:15:00,0.90314,0.90325,0.90309,0.90325,26372076.0
2009-09-08 13:16:00,0.9033,0.90346,0.90328,0.90346,64413829.0
2009-09-08 13:17:00,0.90348,0.90357,0.90343,0.90343,76195674.0
2009-09-08 13:18:00,0.90342,0.90342,0.90337,0.9034,6601376.0
2009-09-08 13:19:00,0.90339,0.90342,0.90307,0.90316,19669485.0
2009-09-08 13:20:00,0.90314,0.90358,0.90314,0.90357,31999310.0
2009-09-08 13:21:00,0.90366,0.90372,0.90366,0.90368,52407727.0
2009-09-08 13:22:00,0.90368,0.90375,0.90367,0.90375,16101150.0
2009-09-08 13:23:00,0.90377,0.9038,0.90368,0.90368,47499921.0
2009-09-08 13:24:00,0.90376,0.90381,0.90374,0.90379,119246932.0
2009-09-08 13:25:00,0.90374,0.90387,0.9037,0.9038,12640304.0
2009-09-08 13:26:00,0.90379,0.90379,0.90361,0.90368,57672384.0
2009-09-08 13:27:00,0.90365,0.90365,0.9033,0.90331,41488642.0
2009-09-08 13:28:00,0.90323,0.90329,0.90308,0.90308,41873730.0
2009-09-08 13:29:00,0.90304,0.90347,0.90236,0.90318,69291686.0
2009-09-08 13:30:00,0.90334,0.90367,0.90238,0.90359,120151675.0
2009-09-08 13:31:00,0.90362,0.9037,0.90362,0.90365,78695608.0
2009-09-08 13:32:00,0.90361,0.9037,0.90357,0.90357,160607640.0
2009-09-08 13:33:00,0.90354,0.90362,0.90351,0.90351,129270943.0
2009-09-08 13:34:00,0.90352,0.90364,0.90343,0.90353,23413005.0
2009-09-08 13:35:00,0.9036,0.90377,0.9036,0.90369,38420120.0
2009-09-08 13:36:00,0.9037,0.9037,0.90358,0.90369,50391744.0
2009-09-08 13:37:00,0.90367,0.90382,0.90364,0.90382,128489712.0
2009-09-08 13:38:00,0.90375,0.90381,0.90366,0.90374,89034444.0
2009-09-08 13:39:00,0.90381,0.90381,0.90362,0.90363,80282216.0
2009-09-08 13:40:00,0.90372,0.90375,0.90363,0.90371,36975411.0
2009-09-08 13:41:00,0.90363,0.90374,0.90358,0.90358,15899103.0
2009-09-08 13:42:00,0.90352,0.90366,0.90348,0.90366,26931672.0
2009-09-08 13:43:00,0.9037,0.90389,0.9037,0.90388,51678432.0
2009-09-08 13:44:00,0.90387,0.9039,0.90378,0.90383,43759062.0
2009-09-08 13:45:00,0.90385,0.90385,0.90363,0.90365,262098350.0
2009-09-08 13:46:00,0.90369,0.90378,0.90369,0.90372,46008225.0
2009-09-08 13:47:00,0.90367,0.90367,0.90353,0.90354,92011304.0
2009-09-08 13:48:00,0.90356,0.90362,0.90352,0.90361,462508564.0
2009-09-08 13:49:00,0.90363,0.9038,0.90359,0.9038,98341155.0
2009-09-08 13:50:00,0.90383,0.90394,0.90383,0.90393,154682499.0
2009-09-08 13:51:00,0.90385,0.90388,0.90376,0.9038,25141553.0
2009-09-08 13:52:00,0.90379,0.90382,0.90361,0.90373,42134616.0
2009-09-08 13:53:00,0.90376,0.90377,0.90368,0.9037,172394150.0
2009-09-08 13:54:00,0.90362,0.90362,0.90342,0.90342,84373908.0
2009-09-08 13:55:00,0.90346,0.90354,0.90339,0.90342,49601076.0
2009-09-08 13:56:00,0.90343,0.90343,0.90333,0.90334,77389678.0
2009-09-08 13:57:00,0.9033,0.9033,0.90302,0.90302,96547000.0
2009-09-08 13:58:00,0.90298,0.90306,0.90297,0.90306,90014100.0
2009-09-08 13:59:00,0.90303,0.90305,0.90293,0.90305,67157248.0
2009-09-08 14:00:00,0.90319,0.9033,0.90319,0.90327,76558768.0
2009-09-08 14:01:00,0.90327,0.90328,0.90321,0.90321,132212184.0
2009-09-08 14:02:00,0.90317,0.90326,0.9031,0.90326,73321544.0
2009-09-08 14:03:00,0.90327,0.90336,0.90326,0.90336,123282530.0
2009-09-08 14:04:00,0.90334,0.90334,0.9032,0.90331,93224820.0
2009-09-08 14:05:00,0.90329,0.90343,0.90317,0.90317,35481040.0
2009-09-08 14:06:00,0.90316,0.90332,0.90315,0.90322,32040135.0
2009-09-08 14:07:00,0.90326,0.90345,0.90326,0.9034,83811936.0
2009-09-08 14:08:00,0.90342,0.90345,0.90319,0.90338,59590622.0
2009-09-08 14:09:00,0.90343,0.90362,0.90343,0.90349,122193675.0
2009-09-08 14:10:00,0.9036,0.9037,0.90359,0.90359,130599987.0
2009-09-08 14:11:00,0.90358,0.9037,0.90357,0.90369,34483477.0
2009-09-08 14:12:00,0.90372,0.90375,0.90367,0.90369,127744295.0
2009-09-08 14:13:00,0.90372,0.90374,0.90364,0.90369,33550160.0
2009-09-08 14:14:00,0.90372,0.90373,0.90358,0.90368,33054442.0
2009-09-08 14:15:00,0.90355,0.90371,0.9034,0.90353,440852020.0
2009-09-08 14:16:00,0.9035,0.90353,0.90347,0.90347,181442072.0
2009-09-08 14:17:00,0.90339,0.90345,0.90329,0.90329,48604276.0
2009-09-08 14:18:00,0.90323,0.90323,0.90306,0.90306,204881088.0
2009-09-08 14:19:00,0.90308,0.90323,0.90308,0.90323,162912211.0
2009-09-08 14:20:00,0.90324,0.90346,0.90317,0.90338,20455134.0
2009-09-08 14:21:00,0.90335,0.90351,0.90335,0.90348,162979537.0
2009-09-08 14:22:00,0.90345,0.90347,0.90333,0.90333,86696200.0
2009-09-08 14:23:00,0.90329,0.90334,0.90325,0.9033,128183602.0
2009-09-08 14:24:00,0.90329,0.90364,0.90329,0.90364,81705591.0
2009-09-08 14:25:00,0.90363,0.90372,0.90362,0.90364,25282244.0
2009-09-08 14:26:00,0.90362,0.90367,0.90359,0.90365,147057440.0
2009-09-08 14:27:00,0.9037,0.90375,0.90362,0.90365,88450915.0
2009-09-08 14:28:00,0.90367,0.90367,0.90334,0.90334,18838280.0
2009-09-08 14:29:00,0.90334,0.90334,0.90317,0.90317,52210460.0
2009-09-08 14:30:00,0.90313,0.90316,0.90301,0.90301,91515960.0
2009-09-08 14:31:00,0.90303,0.90327,0.90303,0.90323,59673285.0
2009-09-08 14:32:00,0.90325,0.90325,0.90314,0.90315,70090308.0
2009-09-08 14:33:00,0.90321,0.90329,0.90321,0.90328,30126288.0
2009-09-08 14:34:00,0.90325,0.90325,0.90317,0.90325,54331661.0
2009-09-08 14:35:00,0.90324,0.90334,0.90322,0.90328,86542506.0
2009-09-08 14:36:00,0.90329,0.9034,0.90329,0.90338,123872238.0
2009-09-08 14:37:00,0.90343,0.90376,0.90343,0.90355,103764735.0
2009-09-08 14:38:00,0.90359,0.904,0.90359,0.904,154207248.0
2009-09-08 14:39:00,0.90397,0.90397,0.90342,0.90353,385890065.0
2009-09-08 14:40:00,0.90353,0.90358,0.90348,0.9035,72619605.0
2009-09-08 14:41:00,0.90354,0.90368,0.90349,0.90368,107777600.0
2009-09-08 14:42:00,0.90373,0.90384,0.90373,0.90382,90588768.0
2009-09-08 14:43:00,0.90381,0.90381,0.90372,0.90379,57780791.0
2009-09-08 14:44:00,0.90384,0.90394,0.90384,0.90389,170836560.0
2009-09-08 14:45:00,0.90392,0.90395,0.90382,0.90384,48889926.0
2009-09-08 14:46:00,0.90386,0.90386,0.90372,0.90372,29601590.0
2009-09-08 14:47:00,0.9037,0.90377,0.90367,0.90373,175590129.0
2009-09-08 14:48:00,0.90374,0.90374,0.90363,0.90366,141727398.0
2009-09-08 14:49:00,0.90367,0.90371,0.90363,0.9037,254436469.0
2009-09-08 14:50:00,0.90363,0.90365,0.90352,0.90356,92032126.0
2009-09-08 14:51:00,0.90356,0.9036,0.90344,0.9035,54911207.0
2009-09-08 14:52:00,0.90351,0.90356,0.90331,0.90331,51642396.0
2009-09-08 14:53:00,0.90323,0.90323,0.90305,0.90305,94925025.0
2009-09-08 14:54:00,0.90313,0.90337,0.90313,0.90337,48655416.0
2009-09-08 14:55:00,0.90338,0.90338,0.90327,0.90327,48579102.0
2009-09-08 14:56:00,0.90322,0.90322,0.90279,0.90279,155953188.0
2009-09-08 14:57:00,0.9028,0.90282,0.90276,0.90278,28643821.0
2009-09-08 14:58:00,0.90279,0.90284,0.90274,0.90279,90635881.0
2009-09-08 14:59:00,0.90273,0.90275,0.90263,0.90263,46675332.0
2009-09-08 15:00:00,0.90265,0.90316,0.90265,0.90312,236551527.0
2009-09-08 15:01:00,0.90313,0.90313,0.90264,0.90273,190856778.0
2009-09-08 15:02:00,0.90275,0.90289,0.90275,0.90289,144567060.0
2009-09-08 15:03:00,0.90298,0.9032,0.90294,0.90294,127700313.0
2009-09-08 15:04:00,0.90293,0.903,0.90291,0.90291,233521452.0
2009-09-08 15:05:00,0.90291,0.90291,0.90278,0.90287,104448474.0
2009-09-08 15:06:00,0.90287,0.90296,0.90287,0.90296,152062042.0
2009-09-08 15:07:00,0.90297,0.903,0.90291,0.90294,19811169.0
2009-09-08 15:08:00,0.90297,0.90303,0.90296,0.90296,184143704.0
2009-09-08 15:09:00,0.90294,0.90304,0.90294,0.90299,66632610.0
2009-09-08 15:10:00,0.90295,0.90295,0.90279,0.90293,128103712.0
2009-09-08 15:11:00,0.90296,0.90313,0.90296,0.90313,217127960.0
2009-09-08 15:12:00,0.90313,0.90318,0.90308,0.9031,41618512.0
2009-09-08 15:13:00,0.90313,0.90323,0.90313,0.90319,199824354.0
2009-09-08 15:14:00,0.90327,0.90334,0.90327,0.90327,77846756.0
2009-09-08 15:15:00,0.90315,0.90315,0.90284,0.90289,80153134.0
2009-09-08 15:16:00,0.90289,0.90289,0.90283,0.90284,60528426.0
2009-09-08 15:17:00,0.90284,0.903,0.90284,0.90293,75724422.0
2009-09-08 15:18:00,0.90296,0.90297,0.90286,0.90293,204025272.0
2009-09-08 15:19:00,0.90296,0.90297,0.90275,0.90275,74644745.0
2009-09-08 15:20:00,0.90271,0.90271,0.90264,0.90264,39276643.0
2009-09-08 15:21:00,0.90257,0.90265,0.90254,0.90265,111873798.0
2009-09-08 15:22:00,0.90262,0.90268,0.90259,0.90267,117317196.0
2009-09-08 15:23:00,0.9027,0.90283,0.90267,0.90283,100576804.0
2009-09-08 15:24:00,0.90285,0.90286,0.90281,0.90281,80956192.0
2009-09-08 15:25:00,0.9028,0.90283,0.90263,0.90263,161632872.0
2009-09-08 15:26:00,0.9026,0.9026,0.9024,0.90247,112018980.0
2009-09-08 15:27:00,0.90255,0.90277,0.90255,0.90277,74446480.0
2009-09-08 15:28:00,0.90283,0.90291,0.90281,0.90281,169167622.0
2009-09-08 15:29:00,0.90279,0.90296,0.90279,0.90296,151137647.0
2009-09-08 15:30:00,0.90298,0.90301,0.90271,0.9028,41799888.0
2009-09-08 15:31:00,0.90273,0.90273,0.90232,0.90232,230670280.0
2009-09-08 15:32:00,0.9023,0.9023,0.90181,0.90181,58373420.0
2009-09-08 15:33:00,0.90184,0.90191,0.90184,0.90187,152546136.0
2009-09-08 15:34:00,0.90181,0.90212,0.90181,0.90212,98103034.0
2009-09-08 15:35:00,0.90216,0.90232,0.90216,0.90232,31638230.0
2009-09-08 15:36:00,0.90236,0.90238,0.90232,0.90238,51436554.0
2009-09-08 15:37:00,0.90241,0.90242,0.90237,0.90237,108224312.0
2009-09-08 15:38:00,0.90232,0.90238,0.90231,0.90234,80467488.0
2009-09-08 15:39:00,0.90241,0.90252,0.90235,0.90239,40621664.0
2009-09-08 15:40:00,0.90245,0.90258,0.90241,0.90243,267304920.0
2009-09-08 15:41:00,0.90243,0.90247,0.90225,0.90247,178820950.0
2009-09-08 15:42:00,0.90252,0.90252,0.90219,0.90236,54317759.0
2009-09-08 15:43:00,0.90232,0.90235,0.90225,0.90234,133405787.0
2009-09-08 15:44:00,0.90245,0.90268,0.90245,0.90268,122434500.0
2009-09-08 15:45:00,0.90267,0.90281,0.90264,0.90264,165918792.0
2009-09-08 15:46:00,0.90267,0.90283,0.90267,0.90283,94962480.0
2009-09-08 15:47:00,0.90278,0.90278,0.90263,0.90275,116422020.0
2009-09-08 15:48:00,0.90281,0.90297,0.90281,0.90285,99614690.0
2009-09-08 15:49:00,0.90286,0.90316,0.90286,0.90309,98454048.0
2009-09-08 15:50:00,0.90316,0.90335,0.90316,0.9033,83852760.0
2009-09-08 15:51:00,0.90337,0.90361,0.90337,0.90353,24051744.0
2009-09-08 15:52:00,0.90362,0.90373,0.90361,0.90362,91793916.0
2009-09-08 15:53:00,0.90362,0.90364,0.90357,0.90363,109555250.0
2009-09-08 15:54:00,0.90359,0.90364,0.90349,0.90355,55784115.0
2009-09-08 15:55:00,0.90353,0.90353,0.90328,0.90335,188349414.0
2009-09-08 15:56:00,0.90332,0.90332,0.90276,0.90276,212519816.0
2009-09-08 15:57:00,0.90268,0.90268,0.90245,0.90245,148352217.0
2009-09-08 15:58:00,0.90234,0.90234,0.90205,0.90205,26547106.0
2009-09-08 15:59:00,0.902,0.902,0.90173,0.90173,100828350.0
2009-09-08 16:00:00,0.9017,0.90197,0.90162,0.90196,77439432.0
2009-09-08 16:01:00,0.90198,0.90199,0.90187,0.90189,67012080.0
2009-09-08 16:02:00,0.90179,0.90186,0.90176,0.9018,288050100.0
2009-09-08 16:03:00,0.90172,0.90172,0.90146,0.90147,104235425.0
2009-09-08 16:04:00,0.90144,0.90168,0.90144,0.90162,51915058.0
2009-09-08 16:05:00,0.90165,0.90189,0.90165,0.90186,107194626.0
2009-09-08 16:06:00,0.90187,0.90187,0.90168,0.90182,72722202.0
2009-09-08 16:07:00,0.90177,0.90197,0.90177,0.90197,343711060.0
2009-09-08 16:08:00,0.90196,0.90196,0.90169,0.90187,235355004.0
2009-09-08 16:09:00,0.90197,0.90209,0.90197,0.90209,113437716.0
2009-09-08 16:10:00,0.90212,0.90219,0.90207,0.90209,36447476.0
2009-09-08 16:11:00,0.90206,0.9022,0.90206,0.90218,69711959.0
2009-09-08 16:12:00,0.9022,0.90232,0.90217,0.90222,74141750.0
2009-09-08 16:13:00,0.90217,0.90218,0.90207,0.90217,105988320.0
2009-09-08 16:14:00,0.9022,0.9024,0.9022,0.9024,36250732.0
2009-09-08 16:15:00,0.90249,0.90269,0.90249,0.90269,111656556.0
2009-09-08 16:16:00,0.90274,0.90277,0.90269,0.9027,40121445.0
2009-09-08 16:17:00,0.90268,0.90268,0.9025,0.9025,50568076.0
2009-09-08 16:18:00,0.90247,0.90254,0.90246,0.90251,50828850.0
2009-09-08 16:19:00,0.90252,0.90256,0.90242,0.90242,133402628.0
2009-09-08 16:20:00,0.9024,0.9024,0.90226,0.90235,187180940.0
2009-09-08 16:21:00,0.90239,0.90242,0.90231,0.90231,48923660.0
2009-09-08 16:22:00,0.90232,0.90245,0.90229,0.90245,48445285.0
2009-09-08 16:23:00,0.90247,0.90252,0.90244,0.90252,78885340.0
2009-09-08 16:24:00,0.90253,0.90267,0.90252,0.90256,104818107.0
2009-09-08 16:25:00,0.90263,0.9027,0.90263,0.9027,35816025.0
2009-09-08 16:26:00,0.90269,0.90269,0.90243,0.90243,147415866.0
2009-09-08 16:27:00,0.90245,0.90258,0.90245,0.90258,193560084.0
2009-09-08 16:28:00,0.90261,0.90267,0.90256,0.90258,103935521.0
2009-09-08 16:29:00,0.90256,0.90256,0.90242,0.90254,143657208.0
2009-09-08 16:30:00,0.90257,0.90269,0.90245,0.90269,88139703.0
2009-09-08 16:31:00,0.90271,0.90289,0.90271,0.90284,84093850.0
2009-09-08 16:32:00,0.90293,0.90298,0.9029,0.90296,82116450.0
2009-09-08 16:33:00,0.90295,0.90295,0.90276,0.90281,103021672.0
2009-09-08 16:34:00,0.90269,0.90269,0.90242,0.90242,76558328.0
2009-09-08 16:35:00,0.90239,0.90239,0.90208,0.9022,194367276.0
2009-09-08 16:36:00,0.90218,0.90218,0.90164,0.90165,23236094.0
2009-09-08 16:37:00,0.9016,0.9016,0.90149,0.9015,103204380.0
2009-09-08 16:38:00,0.90153,0.90213,0.90153,0.90204,143970413.0
2009-09-08 16:39:00,0.90205,0.90277,0.90205,0.90273,54908244.0
2009-09-08 16:40:00,0.90269,0.90269,0.90236,0.90249,36914087.0
2009-09-08 16:41:00,0.90247,0.90247,0.90197,0.90211,86728578.0
2009-09-08 16:42:00,0.90212,0.90212,0.90186,0.90186,96505746.0
2009-09-08 16:43:00,0.90183,0.90188,0.90165,0.90165,60273002.0
2009-09-08 16:44:00,0.90159,0.90175,0.90159,0.90172,54413232.0
2009-09-08 16:45:00,0.90169,0.90176,0.90167,0.90174,114619780.0
2009-09-08 16:46:00,0.90178,0.90187,0.90173,0.90177,87404278.0
2009-09-08 16:47:00,0.90181,0.90186,0.90178,0.90186,67872762.0
2009-09-08 16:48:00,0.90187,0.90209,0.90187,0.90209,100829190.0
2009-09-08 16:49:00,0.90212,0.90238,0.90212,0.90232,53556120.0
2009-09-08 16:50:00,0.9023,0.90235,0.90226,0.9023,104867726.0
2009-09-08 16:51:00,0.9023,0.9024,0.90229,0.9024,179049936.0
2009-09-08 16:52:00,0.90241,0.90242,0.90234,0.90234,53222918.0
2009-09-08 16:53:00,0.90232,0.90243,0.9022,0.90243,11448331.0
2009-09-08 16:54:00,0.90246,0.90256,0.90236,0.90256,6324150.0
2009-09-08 16:55:00,0.9025,0.9026,0.90243,0.90252,30549231.0
2009-09-08 16:56:00,0.90248,0.90252,0.90238,0.90239,7586737.0
2009-09-08 16:57:00,0.90244,0.90275,0.90244,0.9027,56500325.0
2009-09-08 16:58:00,0.90272,0.90294,0.90272,0.90281,22853732.0
2009-09-08 16:59:00,0.90284,0.90343,0.90284,0.90343,36115375.0
2009-09-08 17:00:00,0.90342,0.90365,0.90342,0.90349,68742192.0
2009-09-08 17:01:00,0.9034,0.9034,0.90306,0.90306,110134298.0
2009-09-08 17:02:00,0.90308,0.90332,0.90308,0.90332,66878460.0
2009-09-08 17:03:00,0.90332,0.90343,0.90331,0.90343,172497390.0
2009-09-08 17:04:00,0.90345,0.90359,0.90341,0.90359,16691688.0
2009-09-08 17:05:00,0.90357,0.90359,0.90345,0.90345,114527764.0
2009-09-08 17:06:00,0.90345,0.90345,0.9032,0.90328,152244644.0
2009-09-08 17:07:00,0.90334,0.90347,0.90331,0.90331,271666512.0
2009-09-08 17:08:00,0.90328,0.90342,0.90324,0.90342,28146424.0
2009-09-08 17:09:00,0.90339,0.90352,0.90335,0.90344,105969164.0
2009-09-08 17:10:00,0.90358,0.9038,0.90357,0.9037,35255664.0
2009-09-08 17:11:00,0.90373,0.904,0.90373,0.90396,64996950.0
2009-09-08 17:12:00,0.90392,0.90393,0.90381,0.90392,25694795.0
2009-09-08 17:13:00,0.90397,0.90405,0.9039,0.90397,23980600.0
2009-09-08 17:14:00,0.90392,0.90398,0.90374,0.90377,63345202.0
2009-09-08 17:15:00,0.90372,0.90372,0.90337,0.90354,47687326.0
2009-09-08 17:16:00,0.90345,0.90345,0.90318,0.90318,78645800.0
2009-09-08 17:17:00,0.90321,0.90327,0.90315,0.90315,59141707.0
2009-09-08 17:18:00,0.90311,0.9032,0.90303,0.90303,79684358.0
2009-09-08 17:19:00,0.90301,0.90301,0.90284,0.90284,454098450.0
2009-09-08 17:20:00,0.90286,0.90291,0.90283,0.90291,39316605.0
2009-09-08 17:21:00,0.90293,0.90294,0.90287,0.90289,53486517.0
2009-09-08 17:22:00,0.90285,0.90294,0.90282,0.90291,83810809.0
2009-09-08 17:23:00,0.90297,0.90299,0.90286,0.90286,100800870.0
2009-09-08 17:24:00,0.90283,0.90286,0.90275,0.90283,49992892.0
2009-09-08 17:25:00,0.90288,0.90292,0.90282,0.90292,23010364.0
2009-09-08 17:26:00,0.90288,0.90308,0.90288,0.90305,30817411.0
2009-09-08 17:27:00,0.90295,0.90301,0.90288,0.90295,27655108.0
2009-09-08 17:28:00,0.90286,0.9029,0.90279,0.90279,28964531.0
2009-09-08 17:29:00,0.90271,0.90271,0.90225,0.90262,25973974.0
2009-09-08 17:30:00,0.90264,0.90272,0.90264,0.90267,57050520.0
2009-09-08 17:31:00,0.90266,0.90269,0.90252,0.90252,84689550.0
2009-09-08 17:32:00,0.90246,0.90246,0.90236,0.90236,13374634.0
2009-09-08 17:33:00,0.90239,0.9025,0.90239,0.9025,10627008.0
2009-09-08 17:34:00,0.90247,0.90249,0.90232,0.90232,16086879.0
2009-09-08 17:35:00,0.9022,0.9022,0.90211,0.90211,31199409.0
2009-09-08 17:36:00,0.90214,0.90229,0.90214,0.90229,14975124.0
2009-09-08 17:37:00,0.90239,0.90253,0.90235,0.90238,21749838.0
2009-09-08 17:38:00,0.90232,0.90241,0.90215,0.90241,23796827.0
2009-09-08 17:39:00,0.90244,0.90254,0.90244,0.90249,13761560.0
2009-09-08 17:40:00,0.90247,0.90259,0.90242,0.90257,20862752.0
2009-09-08 17:41:00,0.90258,0.90262,0.90242,0.90242,9012395.0
2009-09-08 17:42:00,0.90248,0.9025,0.90237,0.90237,65449618.0
2009-09-08 17:43:00,0.90232,0.90241,0.90229,0.90241,17414863.0
2009-09-08 17:44:00,0.90241,0.90268,0.90241,0.90268,7037878.0
2009-09-08 17:45:00,0.90264,0.90265,0.90254,0.90264,37618912.0
2009-09-08 17:46:00,0.90272,0.90297,0.90272,0.90297,14241535.0
2009-09-08 17:47:00,0.903,0.90311,0.903,0.90302,7494382.0
2009-09-08 17:48:00,0.90296,0.90298,0.90277,0.90277,73723220.0
2009-09-08 17:49:00,0.9027,0.90288,0.9027,0.90286,20879042.0
2009-09-08 17:50:00,0.90291,0.90291,0.90273,0.90273,14294889.0
2009-09-08 17:51:00,0.90266,0.90285,0.90256,0.90282,84204218.0
2009-09-08 17:52:00,0.90289,0.90304,0.90281,0.90281,25630956.0
2009-09-08 17:53:00,0.90273,0.90275,0.90267,0.90267,64659168.0
2009-09-08 17:54:00,0.9026,0.90273,0.90257,0.90273,29634360.0
2009-09-08 17:55:00,0.90279,0.90295,0.90279,0.90295,39600760.0
2009-09-08 17:56:00,0.90299,0.90306,0.90294,0.90301,16686837.0
2009-09-08 17:57:00,0.903,0.903,0.90271,0.90276,20184840.0
2009-09-08 17:58:00,0.90278,0.90302,0.90278,0.90302,18391048.0
2009-09-08 17:59:00,0.90308,0.90327,0.90308,0.90327,37545260.0
2009-09-08 18:00:00,0.90328,0.90328,0.90309,0.90309,94859029.0
2009-09-08 18:01:00,0.90302,0.90306,0.90294,0.90295,11552256.0
2009-09-08 18:02:00,0.90292,0.90292,0.90277,0.90286,75518511.0
2009-09-08 18:03:00,0.90289,0.903,0.90281,0.90281,55760360.0
2009-09-08 18:04:00,0.90288,0.90293,0.90272,0.9029,24979176.0
2009-09-08 18:05:00,0.90296,0.90303,0.9028,0.90303,10029862.0
2009-09-08 18:06:00,0.90303,0.90313,0.90295,0.90313,41828948.0
2009-09-08 18:07:00,0.90314,0.90323,0.90312,0.90314,11891755.0
2009-09-08 18:08:00,0.90306,0.90306,0.90298,0.90298,70371490.0
2009-09-08 18:09:00,0.9029,0.9029,0.90275,0.90276,68692143.0
2009-09-08 18:10:00,0.90286,0.90292,0.90285,0.90285,21772854.0
2009-09-08 18:11:00,0.90273,0.90273,0.90256,0.90256,19955628.0
2009-09-08 18:12:00,0.90257,0.90259,0.90249,0.90259,22267296.0
2009-09-08 18:13:00,0.90269,0.90288,0.90269,0.90288,24708520.0
2009-09-08 18:14:00,0.90294,0.90294,0.9025,0.90279,23583438.0
2009-09-08 18:15:00,0.90276,0.90296,0.90276,0.90296,22589655.0
2009-09-08 18:16:00,0.90298,0.90307,0.90297,0.90306,26764380.0
2009-09-08 18:17:00,0.90313,0.90321,0.9031,0.90318,17036169.0
2009-09-08 18:18:00,0.90314,0.90316,0.90299,0.90299,76788519.0
2009-09-08 18:19:00,0.90304,0.90311,0.90303,0.90304,53671920.0
2009-09-08 18:20:00,0.90296,0.90296,0.90281,0.90288,19514430.0
2009-09-08 18:21:00,0.90285,0.90289,0.9028,0.90282,40764879.0
2009-09-08 18:22:00,0.90282,0.90286,0.9028,0.90281,75308712.0
2009-09-08 18:23:00,0.90286,0.9029,0.90274,0.90284,27683939.0
2009-09-08 18:24:00,0.90273,0.90273,0.90263,0.90263,33760276.0
2009-09-08 18:25:00,0.9026,0.90272,0.9026,0.90267,14046932.0
2009-09-08 18:26:00,0.90256,0.90263,0.90245,0.90245,30012914.0
2009-09-08 18:27:00,0.90252,0.90277,0.90252,0.90277,62987742.0
2009-09-08 18:28:00,0.90279,0.90288,0.90251,0.90267,14377708.0
2009-09-08 18:29:00,0.9026,0.90261,0.90251,0.90261,37082933.0
2009-09-08 18:30:00,0.90263,0.9027,0.90259,0.90262,117582840.0
2009-09-08 18:31:00,0.90252,0.90252,0.90226,0.90228,11797541.0
2009-09-08 18:32:00,0.90214,0.90219,0.90207,0.90213,224647887.0
2009-09-08 18:33:00,0.90213,0.90213,0.90182,0.90183,64161378.0
2009-09-08 18:34:00,0.90191,0.90203,0.90191,0.90203,11624177.0
2009-09-08 18:35:00,0.902,0.90204,0.90197,0.90204,25767980.0
2009-09-08 18:36:00,0.90203,0.90209,0.902,0.90204,12143028.0
2009-09-08 18:37:00,0.90198,0.90209,0.90198,0.90209,67833640.0
2009-09-08 18:38:00,0.90212,0.90216,0.90209,0.90216,12675929.0
2009-09-08 18:39:00,0.90218,0.90229,0.90217,0.90217,66753120.0
2009-09-08 18:40:00,0.90215,0.90223,0.90215,0.90221,10509056.0
2009-09-08 18:41:00,0.90224,0.90249,0.90224,0.90239,37707495.0
2009-09-08 18:42:00,0.90244,0.9025,0.90242,0.90244,19837531.0
2009-09-08 18:43:00,0.90245,0.90255,0.90244,0.90248,47735280.0
2009-09-08 18:44:00,0.90247,0.90248,0.90241,0.90243,26402373.0
2009-09-08 18:45:00,0.9024,0.9024,0.90223,0.90223,71176825.0
2009-09-08 18:46:00,0.90221,0.90233,0.90221,0.90224,18073982.0
2009-09-08 18:47:00,0.90226,0.90226,0.902,0.90204,12452428.0
2009-09-08 18:48:00,0.90196,0.90196,0.90179,0.90186,26984250.0
2009-09-08 18:49:00,0.90192,0.90192,0.90181,0.90181,10322342.0
2009-09-08 18:50:00,0.90175,0.90175,0.90158,0.90165,55284544.0
2009-09-08 18:51:00,0.90166,0.90201,0.90166,0.90198,15057900.0
2009-09-08 18:52:00,0.90199,0.90201,0.90177,0.90201,32048405.0
2009-09-08 18:53:00,0.90198,0.9022,0.90198,0.90219,64106900.0
2009-09-08 18:54:00,0.9022,0.90225,0.90216,0.9022,10333115.0
2009-09-08 18:55:00,0.90226,0.90235,0.90226,0.90231,20856730.0
2009-09-08 18:56:00,0.90234,0.90239,0.90232,0.90232,7487859.0
2009-09-08 18:57:00,0.90226,0.90226,0.90212,0.90212,27735604.0
2009-09-08 18:58:00,0.90209,0.90209,0.90195,0.90206,37686399.0
2009-09-08 18:59:00,0.90213,0.90213,0.90204,0.90211,10768233.0
2009-09-08 19:00:00,0.90116,0.90192,0.90084,0.90184,184263375.0
2009-09-08 19:01:00,0.90188,0.90238,0.90188,0.90238,226846633.0
2009-09-08 19:02:00,0.90245,0.90247,0.90237,0.90238,183828235.0
2009-09-08 19:03:00,0.90231,0.90232,0.90221,0.90221,93450924.0
2009-09-08 19:04:00,0.90214,0.90214,0.90168,0.90202,76672547.0
2009-09-08 19:05:00,0.90223,0.90223,0.90207,0.9022,7296970.0
2009-09-08 19:06:00,0.90203,0.90206,0.90194,0.90194,287099568.0
2009-09-08 19:07:00,0.90192,0.90206,0.90184,0.90206,18507728.0
2009-09-08 19:08:00,0.90186,0.90209,0.90186,0.902,21914539.0
2009-09-08 19:09:00,0.90209,0.90216,0.90204,0.90208,60083016.0
2009-09-08 19:10:00,0.90119,0.90218,0.90119,0.90214,27278935.0
2009-09-08 19:11:00,0.90203,0.90213,0.90198,0.90213,300178944.0
2009-09-08 19:12:00,0.90218,0.90225,0.90215,0.90215,60607448.0
2009-09-08 19:13:00,0.90226,0.90228,0.9022,0.90228,30434823.0
2009-09-08 19:14:00,0.90223,0.90228,0.90223,0.90228,72786903.0
2009-09-08 19:15:00,0.9023,0.9024,0.90229,0.90236,42620310.0
2009-09-08 19:16:00,0.90248,0.90271,0.90248,0.90271,12753965.0
2009-09-08 19:17:00,0.90267,0.90277,0.90267,0.90269,19941272.0
2009-09-08 19:18:00,0.90265,0.90265,0.90231,0.90244,176375255.0
2009-09-08 19:19:00,0.90238,0.90245,0.90236,0.90237,14320590.0
2009-09-08 19:20:00,0.90228,0.90228,0.90209,0.90209,73265050.0
2009-09-08 19:21:00,0.90207,0.90207,0.90195,0.90195,127254708.0
2009-09-08 19:22:00,0.90192,0.90195,0.9019,0.90192,92843545.0
2009-09-08 19:23:00,0.90191,0.9023,0.90191,0.9023,93188162.0
2009-09-08 19:24:00,0.90236,0.90246,0.90227,0.90245,123397614.0
2009-09-08 19:25:00,0.9025,0.90264,0.9025,0.90259,56726580.0
2009-09-08 19:26:00,0.9025,0.9025,0.90236,0.90238,7262164.0
2009-09-08 19:27:00,0.90238,0.90243,0.90231,0.90241,42484192.0
2009-09-08 19:28:00,0.9025,0.90266,0.9025,0.90262,16942015.0
2009-09-08 19:29:00,0.90263,0.90267,0.9026,0.9026,23402617.0
2009-09-08 19:30:00,0.90254,0.90258,0.90248,0.90252,25097040.0
2009-09-08 19:31:00,0.90246,0.90246,0.90223,0.9023,13893987.0
2009-09-08 19:32:00,0.90232,0.90232,0.90225,0.90228,22225280.0
2009-09-08 19:33:00,0.90219,0.90219,0.90209,0.90218,21467568.0
2009-09-08 19:34:00,0.90211,0.90224,0.9021,0.90224,15518931.0
2009-09-08 19:35:00,0.90222,0.90226,0.9022,0.9022,14503279.0
2009-09-08 19:36:00,0.90217,0.90219,0.90198,0.90219,24850767.0
2009-09-08 19:37:00,0.90217,0.90223,0.90217,0.90217,12591284.0
2009-09-08 19:38:00,0.90211,0.90211,0.90191,0.90191,14072003.0
2009-09-08 19:39:00,0.90193,0.90205,0.90193,0.90205,41870952.0
2009-09-08 19:40:00,0.90209,0.90216,0.90195,0.90216,16365190.0
2009-09-08 19:41:00,0.90219,0.90229,0.90218,0.90218,108855900.0
2009-09-08 19:42:00,0.90215,0.90217,0.90212,0.90213,33239550.0
2009-09-08 19:43:00,0.90208,0.90218,0.90198,0.90218,7159222.0
2009-09-08 19:44:00,0.90218,0.90218,0.90206,0.90206,46217394.0
2009-09-08 19:45:00,0.90199,0.90202,0.90198,0.90202,67938012.0
2009-09-08 19:46:00,0.90196,0.90203,0.90192,0.90201,18328812.0
2009-09-08 19:47:00,0.90196,0.90213,0.90186,0.90213,7038446.0
2009-09-08 19:48:00,0.90211,0.90215,0.90206,0.90215,8721990.0
2009-09-08 19:49:00,0.90212,0.90212,0.90205,0.90208,142024659.0
2009-09-08 19:50:00,0.90212,0.90217,0.90211,0.90212,35507472.0
2009-09-08 19:51:00,0.9021,0.9021,0.90197,0.90197,56751138.0
2009-09-08 19:52:00,0.90197,0.90214,0.90194,0.90214,35847142.0
2009-09-08 19:53:00,0.90211,0.90221,0.90206,0.90206,76620912.0
2009-09-08 19:54:00,0.90202,0.90205,0.90197,0.90205,30028500.0
2009-09-08 19:55:00,0.90205,0.90205,0.90171,0.90176,30435768.0
2009-09-08 19:56:00,0.90172,0.90187,0.90172,0.90187,34103322.0
2009-09-08 19:57:00,0.90194,0.90198,0.90192,0.90192,18978167.0
2009-09-08 19:58:00,0.90194,0.90201,0.90186,0.90201,37801728.0
2009-09-08 19:59:00,0.9021,0.90221,0.9021,0.90211,79339260.0
2009-09-08 20:00:00,0.90203,0.90204,0.90168,0.90204,63595376.0
2009-09-08 20:01:00,0.90206,0.90206,0.90191,0.90192,70060965.0
2009-09-08 20:02:00,0.9019,0.90192,0.90186,0.90191,43201392.0
2009-09-08 20:03:00,0.90194,0.90206,0.90194,0.90203,16967520.0
2009-09-08 20:04:00,0.90218,0.90218,0.90202,0.90202,25112802.0
2009-09-08 20:05:00,0.90198,0.90221,0.90197,0.90221,13643944.0
2009-09-08 20:06:00,0.90218,0.90224,0.9021,0.9021,50710036.0
2009-09-08 20:07:00,0.90206,0.90219,0.90205,0.90219,36227316.0
2009-09-08 20:08:00,0.90221,0.90222,0.90214,0.90216,9715922.0
2009-09-08 20:09:00,0.90209,0.90209,0.90201,0.90208,21929011.0
2009-09-08 20:10:00,0.90212,0.90213,0.90199,0.90199,5133090.0
2009-09-08 20:11:00,0.90178,0.90199,0.90178,0.90199,13182336.0
2009-09-08 20:12:00,0.90191,0.90191,0.90168,0.90168,9438715.0
2009-09-08 20:13:00,0.90179,0.90179,0.90171,0.90171,5115368.0
2009-09-08 20:14:00,0.90166,0.90173,0.90163,0.90173,13742685.0
2009-09-08 20:15:00,0.90175,0.9018,0.90173,0.90173,25892140.0
2009-09-08 20:16:00,0.90169,0.90184,0.90168,0.90168,6562172.0
2009-09-08 20:17:00,0.90165,0.90165,0.90158,0.90164,9210928.0
2009-09-08 20:18:00,0.90161,0.90189,0.90161,0.90189,14807296.0
2009-09-08 20:19:00,0.90191,0.90191,0.90177,0.90177,9037015.0
2009-09-08 20:20:00,0.90163,0.90163,0.90141,0.90141,16962255.0
2009-09-08 20:21:00,0.90136,0.90141,0.9013,0.90134,7343544.0
2009-09-08 20:22:00,0.90131,0.90142,0.90119,0.90142,29657814.0
2009-09-08 20:23:00,0.90137,0.90145,0.90136,0.90139,27313488.0
2009-09-08 20:24:00,0.90146,0.9016,0.90141,0.90141,55352323.0
2009-09-08 20:25:00,0.90128,0.90138,0.90128,0.90138,19466733.0
2009-09-08 20:26:00,0.90135,0.90148,0.90134,0.90138,12981431.0
2009-09-08 20:27:00,0.90132,0.90135,0.90113,0.90113,21171080.0
2009-09-08 20:28:00,0.90108,0.90108,0.9009,0.9009,7866330.0
2009-09-08 20:29:00,0.90086,0.90086,0.9006,0.90066,7584435.0
2009-09-08 20:30:00,0.90058,0.90058,0.90055,0.90056,12874977.0
2009-09-08 20:31:00,0.9006,0.90079,0.9006,0.90079,29561955.0
2009-09-08 20:32:00,0.90089,0.901,0.90089,0.90098,39975976.0
2009-09-08 20:33:00,0.90096,0.90096,0.90085,0.90085,20999472.0
2009-09-08 20:34:00,0.90095,0.90099,0.90094,0.90098,28637102.0
2009-09-08 20:35:00,0.90095,0.90096,0.90085,0.90096,9955375.0
2009-09-08 20:36:00,0.90088,0.90103,0.90088,0.90094,36836939.0
2009-09-08 20:37:00,0.90104,0.90123,0.90104,0.90121,24631444.0
2009-09-08 20:38:00,0.90127,0.90135,0.90114,0.90135,26685119.0
2009-09-08 20:39:00,0.90133,0.90143,0.90133,0.90138,16006520.0
2009-09-08 20:40:00,0.9015,0.9016,0.90143,0.9016,44606293.0
2009-09-08 20:41:00,0.90156,0.90164,0.90146,0.90147,21699702.0
2009-09-08 20:42:00,0.90134,0.90134,0.90122,0.90128,57503628.0
2009-09-08 20:43:00,0.90141,0.90148,0.90137,0.90148,10481148.0
2009-09-08 20:44:00,0.90149,0.90164,0.90149,0.90162,95440560.0
2009-09-08 20:45:00,0.90159,0.90168,0.90158,0.90158,19026994.0
2009-09-08 20:46:00,0.90168,0.90176,0.90156,0.90158,7959550.0
2009-09-08 20:47:00,0.90149,0.90171,0.90149,0.90164,9120300.0
2009-09-08 20:48:00,0.90154,0.90157,0.90151,0.90157,107697618.0
2009-09-08 20:49:00,0.9016,0.90173,0.9016,0.90173,20428919.0
2009-09-08 20:50:00,0.90179,0.90179,0.90149,0.9015,48120987.0
2009-09-08 20:51:00,0.90149,0.90187,0.90149,0.90182,32188310.0
2009-09-08 20:52:00,0.90185,0.90193,0.90159,0.90193,15935133.0
2009-09-08 20:53:00,0.90199,0.90206,0.90197,0.90205,5467586.0
2009-09-08 20:54:00,0.90197,0.90212,0.90197,0.90202,42810687.0
2009-09-08 20:55:00,0.90196,0.90207,0.90196,0.90202,11120039.0
2009-09-08 20:56:00,0.90201,0.90201,0.90192,0.90193,29272811.0
2009-09-08 20:57:00,0.90187,0.90196,0.90184,0.90196,36513364.0
2009-09-08 20:58:00,0.90199,0.90215,0.90199,0.90215,17672369.0
2009-09-08 20:59:00,0.90216,0.90224,0.90211,0.90224,13695846.0
2009-09-08 21:00:00,0.90227,0.90227,0.90177,0.90188,13360521.0
2009-09-08 21:01:00,0.90188,0.90188,0.90149,0.90152,21608024.0
2009-09-08 21:02:00,0.90154,0.90159,0.90145,0.90145,9144870.0
2009-09-08 21:03:00,0.90143,0.90143,0.90128,0.90128,8828984.0
2009-09-08 21:04:00,0.90138,0.90138,0.90127,0.90131,18363144.0
2009-09-08 21:05:00,0.90114,0.90115,0.90105,0.90111,64064903.0
2009-09-08 21:06:00,0.90118,0.90123,0.90114,0.90114,15958096.0
2009-09-08 21:07:00,0.90117,0.90128,0.90117,0.90123,16999895.0
2009-09-08 21:08:00,0.90129,0.90138,0.90129,0.90129,64617036.0
2009-09-08 21:09:00,0.9013,0.90135,0.90113,0.90113,17321898.0
2009-09-08 21:10:00,0.90111,0.90122,0.90106,0.9012,52261524.0
2009-09-08 21:11:00,0.90133,0.90148,0.90133,0.90144,32116026.0
2009-09-08 21:12:00,0.90149,0.9016,0.90149,0.90155,10249525.0
2009-09-08 21:13:00,0.90161,0.90161,0.90156,0.90159,13309343.0
2009-09-08 21:14:00,0.90156,0.90156,0.90141,0.90145,11436039.0
2009-09-08 21:15:00,0.90138,0.9014,0.90128,0.90138,32259283.0
2009-09-08 21:16:00,0.90126,0.90141,0.90126,0.90134,23848330.0
2009-09-08 21:17:00,0.90133,0.90144,0.90133,0.90139,16469415.0
2009-09-08 21:18:00,0.90136,0.90168,0.90136,0.90158,71172972.0
2009-09-08 21:19:00,0.90163,0.90183,0.90163,0.90183,23722952.0
2009-09-08 21:20:00,0.90188,0.90198,0.90183,0.90183,46764963.0
2009-09-08 21:21:00,0.90174,0.90174,0.90168,0.90173,12516462.0
2009-09-08 21:22:00,0.90186,0.90194,0.90184,0.9019,6752706.0
2009-09-08 21:23:00,0.90187,0.90187,0.90182,0.90185,16994977.0
2009-09-08 21:24:00,0.90178,0.90186,0.90177,0.90186,22742904.0
2009-09-08 21:25:00,0.90192,0.90203,0.90186,0.90203,18191540.0
2009-09-08 21:26:00,0.902,0.9022,0.902,0.90214,31911770.0
2009-09-08 21:27:00,0.9021,0.90214,0.90209,0.90211,15702799.0
2009-09-08 21:28:00,0.90208,0.90208,0.90192,0.90193,10485681.0
2009-09-08 21:29:00,0.90201,0.90208,0.90193,0.90203,10745174.0
2009-09-08 21:30:00,0.90211,0.90215,0.90205,0.90206,22919600.0
2009-09-08 21:31:00,0.90206,0.90209,0.90193,0.90209,106530850.0
2009-09-08 21:32:00,0.90209,0.90209,0.90191,0.90208,51397040.0
2009-09-08 21:33:00,0.90206,0.90208,0.90193,0.90193,119068225.0
2009-09-08 21:34:00,0.90205,0.90209,0.90195,0.90209,28896015.0
2009-09-08 21:35:00,0.90207,0.9024,0.90207,0.9024,24421285.0
2009-09-08 21:36:00,0.90239,0.90248,0.90239,0.90241,85183040.0
2009-09-08 21:37:00,0.90237,0.9025,0.90236,0.9025,22620520.0
2009-09-08 21:38:00,0.90264,0.90278,0.90264,0.90278,18849662.0
2009-09-08 21:39:00,0.90267,0.90267,0.90253,0.90258,170588200.0
2009-09-08 21:40:00,0.9026,0.9026,0.90245,0.90245,26228246.0
2009-09-08 21:41:00,0.9024,0.90252,0.9024,0.90252,19367490.0
2009-09-08 21:42:00,0.90251,0.90251,0.90233,0.90233,14133647.0
2009-09-08 21:43:00,0.90237,0.90247,0.9023,0.90247,11358882.0
2009-09-08 21:44:00,0.90255,0.9026,0.9024,0.90248,14507070.0
2009-09-08 21:45:00,0.90248,0.90254,0.90247,0.9025,36259512.0
2009-09-08 21:46:00,0.90264,0.90269,0.90258,0.9026,10181537.0
2009-09-08 21:47:00,0.90258,0.90259,0.90249,0.90249,22331099.0
2009-09-08 21:48:00,0.90239,0.90253,0.90239,0.90243,41949015.0
2009-09-08 21:49:00,0.90242,0.90244,0.90239,0.90243,16944937.0
2009-09-08 21:50:00,0.90257,0.90257,0.90241,0.90253,15813802.0
2009-09-08 21:51:00,0.90259,0.90267,0.90246,0.90266,5464197.0
2009-09-08 21:52:00,0.90262,0.90262,0.90205,0.90251,10442546.0
2009-09-08 21:53:00,0.90231,0.90249,0.90231,0.90237,29695214.0
2009-09-08 21:54:00,0.90257,0.90264,0.90246,0.9026,41773420.0
2009-09-08 21:55:00,0.90254,0.90261,0.90249,0.9025,18171522.0
2009-09-08 21:56:00,0.90243,0.90245,0.90235,0.90235,28327833.0
2009-09-08 21:57:00,0.90204,0.90204,0.90193,0.90198,31652094.0
2009-09-08 21:58:00,0.90195,0.90208,0.90187,0.90208,103251213.0
2009-09-08 21:59:00,0.90221,0.90229,0.90208,0.90214,24105020.0
2009-09-08 22:00:00,0.90203,0.90203,0.90189,0.9019,40173768.0
2009-09-08 22:01:00,0.902,0.90206,0.90199,0.90199,14404017.0
2009-09-08 22:02:00,0.90189,0.90189,0.90095,0.90185,20056807.0
2009-09-08 22:03:00,0.90172,0.90172,0.90111,0.90142,32199195.0
2009-09-08 22:04:00,0.9017,0.90187,0.90169,0.90187,15693465.0
2009-09-08 22:05:00,0.90188,0.90215,0.90188,0.90215,15424384.0
2009-09-08 22:06:00,0.90198,0.90208,0.90195,0.90208,39544730.0
2009-09-08 22:07:00,0.90233,0.90242,0.90225,0.90225,21599822.0
2009-09-08 22:08:00,0.9023,0.90235,0.90216,0.90216,11092821.0
2009-09-08 22:09:00,0.90206,0.90217,0.90188,0.90217,13749449.0
2009-09-08 22:10:00,0.9022,0.90241,0.9022,0.90241,7489148.0
2009-09-08 22:11:00,0.90227,0.90239,0.90202,0.90202,19894748.0
2009-09-08 22:12:00,0.90218,0.90241,0.90218,0.90229,13674560.0
2009-09-08 22:13:00,0.90228,0.90228,0.9021,0.9021,20682935.0
2009-09-08 22:14:00,0.90175,0.9019,0.90134,0.90179,67694720.0
2009-09-08 22:15:00,0.90192,0.90217,0.90192,0.90217,26448920.0
2009-09-08 22:16:00,0.90232,0.90232,0.90223,0.90229,8270567.0
2009-09-08 22:17:00,0.90232,0.9024,0.90213,0.90227,5503208.0
2009-09-08 22:18:00,0.9017,0.90201,0.90114,0.90201,75843014.0
2009-09-08 22:19:00,0.90198,0.90198,0.90185,0.90185,29677746.0
2009-09-08 22:20:00,0.90209,0.90238,0.90209,0.90237,33262915.0
2009-09-08 22:21:00,0.90215,0.90218,0.90182,0.90184,34359828.0
2009-09-08 22:22:00,0.90204,0.90204,0.9018,0.9018,30891155.0
2009-09-08 22:23:00,0.90178,0.90204,0.90143,0.90204,5613113.0
2009-09-08 22:24:00,0.90191,0.90237,0.90191,0.90219,29270527.0
2009-09-08 22:25:00,0.90216,0.90238,0.90216,0.90238,6267226.0
2009-09-08 22:26:00,0.90237,0.90247,0.90237,0.90247,24900021.0
2009-09-08 22:27:00,0.90231,0.90231,0.90216,0.90216,12801572.0
2009-09-08 22:28:00,0.90225,0.90225,0.90212,0.90212,13348271.0
2009-09-08 22:29:00,0.9022,0.90233,0.90188,0.90231,26853274.0
2009-09-08 22:30:00,0.90229,0.90233,0.90219,0.90232,19253299.0
2009-09-08 22:31:00,0.90237,0.90237,0.90204,0.90211,49357986.0
2009-09-08 22:32:00,0.90207,0.90226,0.902,0.902,15986016.0
2009-09-08 22:33:00,0.90216,0.90216,0.90203,0.90207,26097579.0
2009-09-08 22:34:00,0.90215,0.90229,0.90215,0.90229,35661489.0
2009-09-08 22:35:00,0.90216,0.90229,0.90204,0.90209,25444608.0
2009-09-08 22:36:00,0.90215,0.90224,0.90211,0.90219,27693340.0
2009-09-08 22:37:00,0.9022,0.9022,0.90194,0.90202,22556374.0
2009-09-08 22:38:00,0.90208,0.90223,0.90182,0.90223,28308087.0
2009-09-08 22:39:00,0.90223,0.90244,0.90215,0.90232,32260440.0
2009-09-08 22:40:00,0.90223,0.90225,0.90213,0.90213,11252046.0
2009-09-08 22:41:00,0.90207,0.90213,0.902,0.90213,8323720.0
2009-09-08 22:42:00,0.90222,0.90222,0.90208,0.90215,27344204.0
2009-09-08 22:43:00,0.90215,0.9022,0.90191,0.90193,13196249.0
2009-09-08 22:44:00,0.90212,0.90218,0.90212,0.90216,8833450.0
2009-09-08 22:45:00,0.90207,0.90221,0.90207,0.90221,11731941.0
2009-09-08 22:46:00,0.9023,0.90236,0.90226,0.90236,12033357.0
2009-09-08 22:47:00,0.90227,0.90227,0.90203,0.90203,25462477.0
2009-09-08 22:48:00,0.902,0.90201,0.90196,0.90196,34280764.0
2009-09-08 22:49:00,0.90192,0.90192,0.90168,0.90184,16313238.0
2009-09-08 22:50:00,0.90182,0.90182,0.90166,0.90169,9849567.0
2009-09-08 22:51:00,0.90172,0.90183,0.90172,0.90178,5890255.0
2009-09-08 22:52:00,0.90184,0.90222,0.90183,0.90222,27740433.0
2009-09-08 22:53:00,0.90224,0.9023,0.9022,0.9023,20284075.0
2009-09-08 22:54:00,0.90223,0.9023,0.90193,0.90219,18011760.0
2009-09-08 22:55:00,0.90228,0.90228,0.90216,0.90216,11404864.0
2009-09-08 22:56:00,0.9022,0.90241,0.90218,0.90218,156380320.0
2009-09-08 22:57:00,0.90233,0.90242,0.90222,0.90228,14625650.0
2009-09-08 22:58:00,0.90243,0.90243,0.90203,0.90203,22310186.0
2009-09-08 22:59:00,0.9018,0.90187,0.90157,0.90169,44347604.0
2009-09-08 23:00:00,0.90179,0.90183,0.90166,0.90167,9158251.0
2009-09-08 23:01:00,0.90166,0.90173,0.90166,0.90171,26678910.0
2009-09-08 23:02:00,0.90165,0.90165,0.9015,0.90163,22745254.0
2009-09-08 23:03:00,0.90175,0.9018,0.9017,0.90174,13338986.0
2009-09-08 23:04:00,0.90181,0.90187,0.90174,0.90174,15907010.0
2009-09-08 23:05:00,0.90155,0.90158,0.90148,0.9015,12161202.0
2009-09-08 23:06:00,0.90147,0.9016,0.90147,0.9016,26265442.0
2009-09-08 23:07:00,0.90158,0.90164,0.9015,0.9015,9610961.0
2009-09-08 23:08:00,0.90143,0.90148,0.90143,0.90146,58523270.0
2009-09-08 23:09:00,0.90156,0.90163,0.9015,0.9015,16150266.0
2009-09-08 23:10:00,0.90149,0.90172,0.90149,0.90172,18129438.0
2009-09-08 23:11:00,0.9018,0.9018,0.90159,0.90159,28513390.0
2009-09-08 23:12:00,0.9016,0.90176,0.90158,0.90174,7402451.0
2009-09-08 23:13:00,0.90178,0.90192,0.90178,0.9018,11608665.0
2009-09-08 23:14:00,0.90181,0.90195,0.90178,0.9019,9252113.0
2009-09-08 23:15:00,0.90185,0.90185,0.90172,0.90183,24802581.0
2009-09-08 23:16:00,0.90185,0.90187,0.90177,0.90179,65873979.0
2009-09-08 23:17:00,0.90167,0.90171,0.90165,0.90165,12989914.0
2009-09-08 23:18:00,0.90178,0.90188,0.90175,0.90186,19072500.0
2009-09-08 23:19:00,0.90191,0.902,0.90191,0.90197,21862145.0
2009-09-08 23:20:00,0.9019,0.9019,0.90178,0.90184,9257610.0
2009-09-08 23:21:00,0.90182,0.90182,0.90169,0.90169,11629167.0
2009-09-08 23:22:00,0.90177,0.90184,0.90173,0.90184,8276954.0
2009-09-08 23:23:00,0.90179,0.90196,0.90172,0.90196,10201348.0
2009-09-08 23:24:00,0.90195,0.90195,0.90178,0.90178,13499099.0
2009-09-08 23:25:00,0.90181,0.90182,0.90171,0.90172,11776024.0
2009-09-08 23:26:00,0.90158,0.90158,0.9013,0.90134,22232158.0
2009-09-08 23:27:00,0.90131,0.90132,0.90111,0.90132,20736031.0
2009-09-08 23:28:00,0.90128,0.90159,0.90128,0.90159,12844369.0
2009-09-08 23:29:00,0.90149,0.90189,0.90149,0.90189,29889952.0
2009-09-08 23:30:00,0.90199,0.90199,0.90089,0.9019,22685776.0
2009-09-08 23:31:00,0.90178,0.90182,0.90175,0.90179,10518056.0
2009-09-08 23:32:00,0.90182,0.90184,0.9018,0.90182,42052959.0
2009-09-08 23:33:00,0.90194,0.90196,0.90186,0.90193,9090614.0
2009-09-08 23:34:00,0.90193,0.902,0.90189,0.90198,24065818.0
2009-09-08 23:35:00,0.90192,0.90192,0.90183,0.90183,14425184.0
2009-09-08 23:36:00,0.90188,0.90189,0.9018,0.90189,14317848.0
2009-09-08 23:37:00,0.90184,0.90184,0.90177,0.90178,12669741.0
2009-09-08 23:38:00,0.90178,0.90193,0.90165,0.90193,16984142.0
2009-09-08 23:39:00,0.90189,0.90191,0.90179,0.90179,14288717.0
2009-09-08 23:40:00,0.9019,0.90195,0.90178,0.90187,12400444.0
2009-09-08 23:41:00,0.90183,0.90184,0.9018,0.90184,25970616.0
2009-09-08 23:42:00,0.90196,0.90196,0.90166,0.90193,14757391.0
2009-09-08 23:43:00,0.90196,0.90198,0.90189,0.90198,19863316.0
2009-09-08 23:44:00,0.90193,0.90193,0.90185,0.90185,11643543.0
2009-09-08 23:45:00,0.90192,0.90192,0.90175,0.90185,17086080.0
2009-09-08 23:46:00,0.90185,0.90185,0.90144,0.90144,12428141.0
2009-09-08 23:47:00,0.90174,0.90174,0.90154,0.90159,21945137.0
2009-09-08 23:48:00,0.90177,0.90188,0.90176,0.90183,31645311.0
2009-09-08 23:49:00,0.9018,0.90182,0.90178,0.90178,6030100.0
2009-09-08 23:50:00,0.90172,0.90176,0.90164,0.90167,47989473.0
2009-09-08 23:51:00,0.90174,0.90179,0.90161,0.90179,19564065.0
2009-09-08 23:52:00,0.90181,0.90214,0.90181,0.90194,11349928.0
2009-09-08 23:53:00,0.902,0.90212,0.902,0.90209,29193831.0
2009-09-08 23:54:00,0.90199,0.90211,0.90197,0.90197,11854228.0
2009-09-08 23:55:00,0.90192,0.90195,0.90186,0.90186,21235493.0
2009-09-08 23:56:00,0.90175,0.9018,0.90172,0.90172,23919060.0
2009-09-08 23:57:00,0.90184,0.90186,0.9016,0.90186,22263205.0
2009-09-08 23:58:00,0.90175,0.90175,0.90171,0.90175,9700704.0
2009-09-08 23:59:00,0.90172,0.90172,0.90123,0.90144,39297168.0
2009-09-09 00:00:00,0.90148,0.90182,0.90148,0.90182,14816317.0
2009-09-09 00:01:00,0.9018,0.90184,0.90172,0.9018,8133233.0
2009-09-09 00:02:00,0.90172,0.90174,0.90168,0.90168,117013200.0
2009-09-09 00:03:00,0.9017,0.90183,0.9017,0.90182,14969000.0
2009-09-09 00:04:00,0.9019,0.90191,0.90156,0.90156,24538724.0
2009-09-09 00:05:00,0.90163,0.90181,0.90163,0.90179,13650882.0
2009-09-09 00:06:00,0.90183,0.90188,0.90164,0.90179,8420724.0
2009-09-09 00:07:00,0.90178,0.90193,0.90178,0.90183,6487880.0
2009-09-09 00:08:00,0.90186,0.90186,0.90181,0.90181,42036049.0
2009-09-09 00:09:00,0.90184,0.90184,0.90169,0.90178,42099164.0
2009-09-09 00:10:00,0.90175,0.90189,0.90172,0.90172,28418152.0
2009-09-09 00:11:00,0.90175,0.90176,0.90152,0.90176,20991916.0
2009-09-09 00:12:00,0.90187,0.90194,0.90183,0.9019,14624981.0
2009-09-09 00:13:00,0.90176,0.90176,0.90155,0.90155,18910361.0
2009-09-09 00:14:00,0.9018,0.90211,0.9018,0.90211,17236890.0
2009-09-09 00:15:00,0.9022,0.90227,0.90214,0.90224,15317082.0
2009-09-09 00:16:00,0.90223,0.90223,0.90181,0.90181,13993129.0
2009-09-09 00:17:00,0.90172,0.90172,0.90151,0.90151,29346182.0
2009-09-09 00:18:00,0.90152,0.90152,0.9012,0.90144,38571452.0
2009-09-09 00:19:00,0.90137,0.90142,0.9013,0.9013,60237776.0
2009-09-09 00:20:00,0.90127,0.9013,0.90123,0.90129,17952560.0
2009-09-09 00:21:00,0.90137,0.90137,0.90118,0.90132,14361741.0
2009-09-09 00:22:00,0.90139,0.90152,0.90139,0.90145,52795090.0
2009-09-09 00:23:00,0.9014,0.90143,0.90132,0.90143,60754617.0
2009-09-09 00:24:00,0.90151,0.9016,0.90151,0.90154,70386976.0
2009-09-09 00:25:00,0.9016,0.90175,0.90155,0.90155,30950039.0
2009-09-09 00:26:00,0.90156,0.90163,0.90152,0.90163,162025266.0
2009-09-09 00:27:00,0.90168,0.90168,0.90155,0.90165,17291602.0
2009-09-09 00:28:00,0.90165,0.90176,0.90163,0.90175,8610722.0
2009-09-09 00:29:00,0.90171,0.90175,0.90167,0.90168,21338650.0
2009-09-09 00:30:00,0.90173,0.90177,0.90166,0.90167,25538497.0
2009-09-09 00:31:00,0.90178,0.90198,0.90178,0.90192,20130530.0
2009-09-09 00:32:00,0.90184,0.90199,0.90184,0.90197,30892575.0
2009-09-09 00:33:00,0.90202,0.90207,0.90189,0.90204,8459116.0
2009-09-09 00:34:00,0.90206,0.90206,0.90182,0.90186,22998727.0
2009-09-09 00:35:00,0.90186,0.90203,0.90186,0.90203,30967150.0
2009-09-09 00:36:00,0.9021,0.90213,0.90208,0.90211,16120924.0
2009-09-09 00:37:00,0.90206,0.90206,0.90196,0.90202,17108823.0
2009-09-09 00:38:00,0.9019,0.90214,0.9019,0.9019,30269848.0
2009-09-09 00:39:00,0.902,0.90228,0.902,0.90218,20684611.0
2009-09-09 00:40:00,0.90214,0.90235,0.90214,0.90235,53189019.0
2009-09-09 00:41:00,0.90239,0.90258,0.90239,0.90258,29057958.0
2009-09-09 00:42:00,0.90261,0.90261,0.90233,0.90259,27604935.0
2009-09-09 00:43:00,0.90253,0.90269,0.90249,0.90255,13788795.0
2009-09-09 00:44:00,0.90259,0.90278,0.90259,0.90273,19273592.0
2009-09-09 00:45:00,0.90278,0.90282,0.90277,0.90282,41934478.0
2009-09-09 00:46:00,0.90281,0.90286,0.90276,0.90279,8009460.0
2009-09-09 00:47:00,0.90277,0.90281,0.90274,0.90274,21865380.0
2009-09-09 00:48:00,0.90276,0.90276,0.90249,0.90269,12289454.0
2009-09-09 00:49:00,0.90276,0.90282,0.90272,0.90273,24163545.0
2009-09-09 00:50:00,0.90272,0.90272,0.90255,0.90255,43008317.0
2009-09-09 00:51:00,0.9026,0.90285,0.9026,0.90285,20313962.0
2009-09-09 00:52:00,0.90291,0.903,0.90285,0.90297,45462563.0
2009-09-09 00:53:00,0.90288,0.90291,0.90284,0.90291,14358552.0
2009-09-09 00:54:00,0.90289,0.90303,0.90289,0.90298,25359736.0
2009-09-09 00:55:00,0.90291,0.903,0.90278,0.90278,23570268.0
2009-09-09 00:56:00,0.90278,0.90282,0.90274,0.90282,133085106.0
2009-09-09 00:57:00,0.90284,0.9029,0.9027,0.9029,19280633.0
2009-09-09 00:58:00,0.90293,0.90299,0.90282,0.90299,12413977.0
2009-09-09 00:59:00,0.903,0.90312,0.90299,0.90312,46446024.0
2009-09-09 01:00:00,0.90314,0.90316,0.90309,0.90316,46922430.0
2009-09-09 01:01:00,0.90314,0.90329,0.90314,0.90325,33584476.0
2009-09-09 01:02:00,0.90334,0.90362,0.90334,0.90362,21654306.0
2009-09-09 01:03:00,0.90365,0.90379,0.90357,0.90367,41947382.0
2009-09-09 01:04:00,0.90363,0.90363,0.90345,0.90345,10418625.0
2009-09-09 01:05:00,0.90349,0.90349,0.90342,0.90343,36103344.0
2009-09-09 01:06:00,0.90344,0.90358,0.90344,0.9035,40189394.0
2009-09-09 01:07:00,0.9034,0.9034,0.90304,0.90304,20716401.0
2009-09-09 01:08:00,0.90322,0.90344,0.90322,0.90344,17353136.0
2009-09-09 01:09:00,0.90358,0.90365,0.90358,0.90358,12506260.0
2009-09-09 01:10:00,0.90334,0.90348,0.90334,0.90346,21145754.0
2009-09-09 01:11:00,0.90351,0.90353,0.90342,0.90342,25602444.0
2009-09-09 01:12:00,0.90341,0.90341,0.90327,0.90338,7150605.0
2009-09-09 01:13:00,0.90336,0.90336,0.90318,0.90318,18555562.0
2009-09-09 01:14:00,0.90322,0.90335,0.90286,0.90314,43035030.0
2009-09-09 01:15:00,0.90322,0.90333,0.9032,0.9032,7072261.0
2009-09-09 01:16:00,0.90316,0.90316,0.90302,0.90316,28692774.0
2009-09-09 01:17:00,0.90312,0.90312,0.90275,0.90275,7159248.0
2009-09-09 01:18:00,0.90271,0.90311,0.90271,0.90306,19441313.0
2009-09-09 01:19:00,0.90304,0.90304,0.90271,0.90291,25466301.0
2009-09-09 01:20:00,0.90296,0.90296,0.90273,0.90273,33759067.0
2009-09-09 01:21:00,0.90279,0.90303,0.90274,0.90295,15469839.0
2009-09-09 01:22:00,0.9029,0.90291,0.90284,0.90284,98367633.0
2009-09-09 01:23:00,0.9028,0.9028,0.90276,0.90276,24029127.0
2009-09-09 01:24:00,0.90277,0.90285,0.9027,0.90285,18898025.0
2009-09-09 01:25:00,0.90289,0.90294,0.90284,0.90289,12904453.0
2009-09-09 01:26:00,0.90291,0.90291,0.90286,0.90286,36481104.0
2009-09-09 01:27:00,0.90287,0.90288,0.90286,0.90286,9956471.0
2009-09-09 01:28:00,0.90278,0.90292,0.90276,0.90292,31486151.0
2009-09-09 01:29:00,0.9029,0.9029,0.90286,0.90289,7493511.0
2009-09-09 01:30:00,0.90288,0.90288,0.9026,0.90267,21396175.0
2009-09-09 01:31:00,0.90272,0.90284,0.9027,0.90277,19635672.0
2009-09-09 01:32:00,0.90272,0.90272,0.90263,0.90264,69748420.0
2009-09-09 01:33:00,0.90266,0.90275,0.90266,0.90275,17523342.0
2009-09-09 01:34:00,0.90277,0.90279,0.90255,0.90255,19304546.0
2009-09-09 01:35:00,0.90273,0.90282,0.90262,0.90269,20400000.0
2009-09-09 01:36:00,0.90263,0.90266,0.90223,0.90231,19014304.0
2009-09-09 01:37:00,0.90226,0.90246,0.90226,0.90244,16482188.0
2009-09-09 01:38:00,0.90248,0.90287,0.90248,0.90285,5636897.0
2009-09-09 01:39:00,0.90274,0.90274,0.90247,0.90265,18088827.0
2009-09-09 01:40:00,0.9027,0.90282,0.9027,0.9028,19788370.0
2009-09-09 01:41:00,0.90277,0.90295,0.90277,0.90295,10770786.0
2009-09-09 01:42:00,0.90296,0.90317,0.90295,0.90306,9564838.0
2009-09-09 01:43:00,0.90299,0.90304,0.90299,0.90301,8717961.0
2009-09-09 01:44:00,0.90299,0.90303,0.90299,0.90303,13448911.0
2009-09-09 01:45:00,0.90299,0.90306,0.90297,0.90301,15637478.0
2009-09-09 01:46:00,0.90302,0.90304,0.90272,0.90272,15669191.0
2009-09-09 01:47:00,0.90279,0.90309,0.90279,0.90306,36604926.0
2009-09-09 01:48:00,0.90306,0.90312,0.90306,0.90307,19639690.0
2009-09-09 01:49:00,0.90309,0.90309,0.90302,0.90307,12015859.0
2009-09-09 01:50:00,0.90308,0.90308,0.90293,0.90304,45715300.0
2009-09-09 01:51:00,0.90299,0.90325,0.90299,0.90315,9692670.0
2009-09-09 01:52:00,0.90305,0.90316,0.90305,0.90305,13293192.0
2009-09-09 01:53:00,0.90301,0.90301,0.9025,0.9025,23842546.0
2009-09-09 01:54:00,0.90248,0.90272,0.90248,0.90272,22675824.0
2009-09-09 01:55:00,0.90263,0.90264,0.90237,0.90244,13793538.0
2009-09-09 01:56:00,0.90252,0.90284,0.90252,0.90284,8590127.0
2009-09-09 01:57:00,0.90281,0.90284,0.90272,0.90272,48094396.0
2009-09-09 01:58:00,0.90273,0.90279,0.9027,0.90273,9113890.0
2009-09-09 01:59:00,0.90273,0.90277,0.90272,0.90272,74885930.0
2009-09-09 02:00:00,0.90273,0.90284,0.90273,0.90284,79026942.0
2009-09-09 02:01:00,0.90282,0.90283,0.90277,0.90277,8665043.0
2009-09-09 02:02:00,0.90274,0.9028,0.90271,0.90271,47793298.0
2009-09-09 02:03:00,0.90278,0.90278,0.90272,0.90274,8199815.0
2009-09-09 02:04:00,0.90273,0.90288,0.90269,0.90279,12876715.0
2009-09-09 02:05:00,0.90278,0.90278,0.90261,0.90262,22805811.0
2009-09-09 02:06:00,0.9026,0.90263,0.90259,0.90263,22142042.0
2009-09-09 02:07:00,0.90262,0.9027,0.90257,0.90257,13072273.0
2009-09-09 02:08:00,0.90266,0.90266,0.90252,0.90257,9075534.0
2009-09-09 02:09:00,0.90271,0.90274,0.90268,0.90271,41657830.0
2009-09-09 02:10:00,0.90276,0.9029,0.90276,0.90289,11539287.0
2009-09-09 02:11:00,0.90287,0.90287,0.90273,0.90273,20130880.0
2009-09-09 02:12:00,0.90274,0.90283,0.90273,0.90283,36085293.0
2009-09-09 02:13:00,0.90283,0.90301,0.90283,0.90298,15659795.0
2009-09-09 02:14:00,0.90294,0.90304,0.90291,0.90298,14783018.0
2009-09-09 02:15:00,0.903,0.903,0.90296,0.90296,13656496.0
2009-09-09 02:16:00,0.90291,0.90291,0.90281,0.90281,8806021.0
2009-09-09 02:17:00,0.90283,0.90283,0.9024,0.90258,10411275.0
2009-09-09 02:18:00,0.90265,0.90297,0.90265,0.90297,11736720.0
2009-09-09 02:19:00,0.90306,0.90322,0.90297,0.90322,19925858.0
2009-09-09 02:20:00,0.90316,0.90316,0.90275,0.90275,16866038.0
2009-09-09 02:21:00,0.90283,0.90294,0.90275,0.9029,5142688.0
2009-09-09 02:22:00,0.90286,0.90323,0.90286,0.90323,15733283.0
2009-09-09 02:23:00,0.90329,0.90329,0.90298,0.90307,19708025.0
2009-09-09 02:24:00,0.90304,0.90307,0.90287,0.90305,21473684.0
2009-09-09 02:25:00,0.90295,0.90318,0.90295,0.90317,18556712.0
2009-09-09 02:26:00,0.90323,0.90342,0.90323,0.9034,16789644.0
2009-09-09 02:27:00,0.90339,0.9034,0.9033,0.90331,68014072.0
2009-09-09 02:28:00,0.90327,0.90327,0.90282,0.9029,19894299.0
2009-09-09 02:29:00,0.9029,0.90315,0.9028,0.90315,23532969.0
2009-09-09 02:30:00,0.90322,0.90325,0.90301,0.90307,7890396.0
2009-09-09 02:31:00,0.90313,0.90336,0.90313,0.90329,29456592.0
2009-09-09 02:32:00,0.90331,0.90331,0.90329,0.90329,10576237.0
2009-09-09 02:33:00,0.90327,0.90327,0.90322,0.90324,33343476.0
2009-09-09 02:34:00,0.90325,0.90342,0.90325,0.90332,12470480.0
2009-09-09 02:35:00,0.90329,0.90329,0.90314,0.90318,20313904.0
2009-09-09 02:36:00,0.90314,0.90319,0.90314,0.90318,26272827.0
2009-09-09 02:37:00,0.90317,0.90317,0.90277,0.90277,91360311.0
2009-09-09 02:38:00,0.9028,0.90319,0.90268,0.90319,16890316.0
2009-09-09 02:39:00,0.90316,0.90319,0.90313,0.90313,30726382.0
2009-09-09 02:40:00,0.90318,0.90332,0.90316,0.90332,25796495.0
2009-09-09 02:41:00,0.90336,0.90351,0.90336,0.90344,19739378.0
2009-09-09 02:42:00,0.90355,0.90367,0.90355,0.90366,7070856.0
2009-09-09 02:43:00,0.90368,0.90368,0.90352,0.90352,30769731.0
2009-09-09 02:44:00,0.90349,0.90349,0.90334,0.90336,7650652.0
2009-09-09 02:45:00,0.90334,0.90355,0.90334,0.90346,42537348.0
2009-09-09 02:46:00,0.90349,0.90369,0.90349,0.90365,17001613.0
2009-09-09 02:47:00,0.90367,0.90368,0.90355,0.90355,6850553.0
2009-09-09 02:48:00,0.90347,0.90359,0.90341,0.90359,27579921.0
2009-09-09 02:49:00,0.90359,0.90368,0.90338,0.90338,21500512.0
2009-09-09 02:50:00,0.90348,0.90348,0.9034,0.90341,11405618.0
2009-09-09 02:51:00,0.90336,0.90342,0.90335,0.90335,16183096.0
2009-09-09 02:52:00,0.90321,0.90343,0.90321,0.90323,19643849.0
2009-09-09 02:53:00,0.90332,0.90359,0.90332,0.90359,36783264.0
2009-09-09 02:54:00,0.90355,0.90364,0.90354,0.90363,40021440.0
2009-09-09 02:55:00,0.90361,0.90382,0.90361,0.90379,10226370.0
2009-09-09 02:56:00,0.9038,0.90389,0.90368,0.90379,39126370.0
2009-09-09 02:57:00,0.90385,0.90397,0.90385,0.90393,19844487.0
2009-09-09 02:58:00,0.90391,0.90401,0.90391,0.90391,33712574.0
2009-09-09 02:59:00,0.90402,0.9042,0.90402,0.9042,44421501.0
2009-09-09 03:00:00,0.90416,0.9043,0.90415,0.9042,47485968.0
2009-09-09 03:01:00,0.90419,0.90424,0.9041,0.90424,12833635.0
2009-09-09 03:02:00,0.90434,0.90461,0.90434,0.90461,19249833.0
2009-09-09 03:03:00,0.9046,0.9046,0.90441,0.90441,125033019.0
2009-09-09 03:04:00,0.90434,0.90448,0.90434,0.90434,23523223.0
2009-09-09 03:05:00,0.90439,0.90451,0.90433,0.90451,24652218.0
2009-09-09 03:06:00,0.9046,0.90463,0.90448,0.90448,13748128.0
2009-09-09 03:07:00,0.90443,0.90443,0.90417,0.90424,41579075.0
2009-09-09 03:08:00,0.90421,0.90435,0.9042,0.90435,18624702.0
2009-09-09 03:09:00,0.90426,0.90426,0.90416,0.90416,41634384.0
2009-09-09 03:10:00,0.90416,0.90424,0.90416,0.9042,22063134.0
2009-09-09 03:11:00,0.90404,0.90404,0.9038,0.90398,12913160.0
2009-09-09 03:12:00,0.90394,0.90399,0.90383,0.90399,24200760.0
2009-09-09 03:13:00,0.90402,0.9041,0.90398,0.90398,8478312.0
2009-09-09 03:14:00,0.90394,0.90401,0.90388,0.90394,45825013.0
2009-09-09 03:15:00,0.90392,0.90392,0.90376,0.90376,18569785.0
2009-09-09 03:16:00,0.90374,0.90378,0.90367,0.90371,13766767.0
2009-09-09 03:17:00,0.90379,0.90385,0.90364,0.9038,26143512.0
2009-09-09 03:18:00,0.90382,0.90391,0.90382,0.90391,30739401.0
2009-09-09 03:19:00,0.90391,0.90391,0.90383,0.90391,50991291.0
2009-09-09 03:20:00,0.90395,0.90398,0.90389,0.90389,21819211.0
2009-09-09 03:21:00,0.90375,0.9038,0.9037,0.9037,30830968.0
2009-09-09 03:22:00,0.90379,0.90386,0.90379,0.9038,16637967.0
2009-09-09 03:23:00,0.90385,0.9039,0.90385,0.90389,15083199.0
2009-09-09 03:24:00,0.90384,0.90384,0.90379,0.90383,31885460.0
2009-09-09 03:25:00,0.9039,0.90395,0.90382,0.90382,24242359.0
2009-09-09 03:26:00,0.90375,0.90375,0.90355,0.90366,7819484.0
2009-09-09 03:27:00,0.90362,0.90369,0.9036,0.90366,28636050.0
2009-09-09 03:28:00,0.90366,0.90366,0.90344,0.90347,20185029.0
2009-09-09 03:29:00,0.90342,0.90355,0.90338,0.90348,24156733.0
2009-09-09 03:30:00,0.90339,0.90339,0.9031,0.9031,23699070.0
2009-09-09 03:31:00,0.90312,0.90314,0.90297,0.90297,8368862.0
2009-09-09 03:32:00,0.90296,0.90296,0.90275,0.90275,17588854.0
2009-09-09 03:33:00,0.90268,0.90268,0.90151,0.90151,155988495.0
2009-09-09 03:34:00,0.90145,0.90155,0.90108,0.9012,32418602.0
2009-09-09 03:35:00,0.90124,0.90138,0.9012,0.90138,66165600.0
2009-09-09 03:36:00,0.90137,0.9014,0.90132,0.9014,67072887.0
2009-09-09 03:37:00,0.90153,0.9017,0.90153,0.9017,52230994.0
2009-09-09 03:38:00,0.90166,0.90166,0.90157,0.9016,15756161.0
2009-09-09 03:39:00,0.90148,0.90163,0.90148,0.90161,17006976.0
2009-09-09 03:40:00,0.90162,0.90164,0.90149,0.90164,55046848.0
2009-09-09 03:41:00,0.90174,0.90174,0.90145,0.90154,39414930.0
2009-09-09 03:42:00,0.90134,0.90134,0.90119,0.90119,31159674.0
2009-09-09 03:43:00,0.90113,0.90127,0.90113,0.90121,15393981.0
2009-09-09 03:44:00,0.90116,0.90118,0.90106,0.90106,14660301.0
2009-09-09 03:45:00,0.90095,0.90095,0.90086,0.90093,19035774.0
2009-09-09 03:46:00,0.90083,0.90113,0.90083,0.90108,20417149.0
2009-09-09 03:47:00,0.90118,0.90129,0.90112,0.90112,14840164.0
2009-09-09 03:48:00,0.90099,0.90104,0.90092,0.90092,20523976.0
2009-09-09 03:49:00,0.90086,0.90103,0.90086,0.90091,25921875.0
2009-09-09 03:50:00,0.90088,0.90088,0.90065,0.90065,44624935.0
2009-09-09 03:51:00,0.90059,0.90059,0.90051,0.90051,43869804.0
2009-09-09 03:52:00,0.90048,0.90054,0.90043,0.90048,6694058.0
2009-09-09 03:53:00,0.90051,0.90051,0.90019,0.90042,8187384.0
2009-09-09 03:54:00,0.90051,0.90079,0.90051,0.90079,13812485.0
2009-09-09 03:55:00,0.90073,0.90084,0.90069,0.90082,25170503.0
2009-09-09 03:56:00,0.90075,0.90087,0.90074,0.90074,16244160.0
2009-09-09 03:57:00,0.90073,0.90079,0.90069,0.90076,128107290.0
2009-09-09 03:58:00,0.90083,0.90083,0.9005,0.9005,7930220.0
2009-09-09 03:59:00,0.90048,0.90048,0.90018,0.90029,14555767.0
2009-09-09 04:00:00,0.90027,0.90027,0.90014,0.90014,38846568.0
2009-09-09 04:01:00,0.90008,0.90009,0.89997,0.90009,9616080.0
2009-09-09 04:02:00,0.90017,0.90017,0.89994,0.90002,20357722.0
2009-09-09 04:03:00,0.89984,0.90002,0.89983,0.90002,23523863.0
2009-09-09 04:04:00,0.90014,0.90015,0.90009,0.9001,23205650.0
2009-09-09 04:05:00,0.90014,0.90014,0.90007,0.90009,11732213.0
2009-09-09 04:06:00,0.90015,0.90015,0.90005,0.90005,29887213.0
2009-09-09 04:07:00,0.90001,0.90012,0.89987,0.89991,11396655.0
2009-09-09 04:08:00,0.89993,0.89998,0.89985,0.89996,18983180.0
2009-09-09 04:09:00,0.89989,0.90001,0.89986,0.90001,51020067.0
2009-09-09 04:10:00,0.90019,0.90038,0.90019,0.90026,5956831.0
2009-09-09 04:11:00,0.90034,0.90051,0.90034,0.90049,33615161.0
2009-09-09 04:12:00,0.90028,0.9003,0.90016,0.9003,20876275.0
2009-09-09 04:13:00,0.89995,0.90019,0.89989,0.89997,11771304.0
2009-09-09 04:14:00,0.89991,0.89991,0.89969,0.89969,17358609.0
2009-09-09 04:15:00,0.89951,0.89951,0.89935,0.89935,12522636.0
2009-09-09 04:16:00,0.8994,0.89955,0.8994,0.89955,21189797.0
2009-09-09 04:17:00,0.89952,0.89965,0.89936,0.89958,13744427.0
2009-09-09 04:18:00,0.89943,0.89944,0.89941,0.89941,26326013.0
2009-09-09 04:19:00,0.89939,0.89946,0.8993,0.89933,12755033.0
2009-09-09 04:20:00,0.89914,0.89917,0.89899,0.89899,14653593.0
2009-09-09 04:21:00,0.89903,0.8992,0.89896,0.8991,16318351.0
2009-09-09 04:22:00,0.89908,0.89908,0.8989,0.8989,12924345.0
2009-09-09 04:23:00,0.89892,0.89903,0.89891,0.89903,15884012.0
2009-09-09 04:24:00,0.89896,0.89926,0.89896,0.89922,14177088.0
2009-09-09 04:25:00,0.89933,0.89943,0.8993,0.89931,24155191.0
2009-09-09 04:26:00,0.89927,0.8993,0.89912,0.8993,8966871.0
2009-09-09 04:27:00,0.89919,0.89934,0.89919,0.89934,46318932.0
2009-09-09 04:28:00,0.8994,0.89958,0.8994,0.89953,9816192.0
2009-09-09 04:29:00,0.89968,0.89979,0.89871,0.89971,24669179.0
2009-09-09 04:30:00,0.89959,0.89969,0.89955,0.89966,32831680.0
2009-09-09 04:31:00,0.89987,0.89992,0.8997,0.89975,12139087.0
2009-09-09 04:32:00,0.89986,0.89997,0.8998,0.8999,21912744.0
2009-09-09 04:33:00,0.89992,0.89996,0.89986,0.89986,22616633.0
2009-09-09 04:34:00,0.89995,0.90001,0.89994,0.90001,11899782.0
2009-09-09 04:35:00,0.89997,0.90008,0.89997,0.90008,12403838.0
2009-09-09 04:36:00,0.90011,0.90011,0.89991,0.89999,11202889.0
2009-09-09 04:37:00,0.90003,0.90003,0.89982,0.8999,7876814.0
2009-09-09 04:38:00,0.89985,0.89989,0.89979,0.89982,12123815.0
2009-09-09 04:39:00,0.89979,0.89979,0.8997,0.8997,10002820.0
2009-09-09 04:40:00,0.89973,0.89975,0.89967,0.89968,20607168.0
2009-09-09 04:41:00,0.89966,0.89967,0.89955,0.89958,20270485.0
2009-09-09 04:42:00,0.89945,0.89945,0.89934,0.89934,13197100.0
2009-09-09 04:43:00,0.89947,0.89965,0.89946,0.89965,65305818.0
2009-09-09 04:44:00,0.89965,0.89971,0.89957,0.89965,22580646.0
2009-09-09 04:45:00,0.8996,0.89962,0.89947,0.89947,8893698.0
2009-09-09 04:46:00,0.89946,0.8996,0.89946,0.89953,11004518.0
2009-09-09 04:47:00,0.89951,0.89957,0.89943,0.89947,8128307.0
2009-09-09 04:48:00,0.89946,0.89967,0.89946,0.89967,25940130.0
2009-09-09 04:49:00,0.89951,0.8996,0.89941,0.8996,19160262.0
2009-09-09 04:50:00,0.89969,0.89993,0.89959,0.89993,17853487.0
2009-09-09 04:51:00,0.89991,0.9,0.89991,0.9,57073600.0
2009-09-09 04:52:00,0.90007,0.90007,0.89995,0.89999,10625715.0
2009-09-09 04:53:00,0.90004,0.9001,0.90001,0.90009,26059572.0
2009-09-09 04:54:00,0.90013,0.90013,0.89979,0.89979,11342289.0
2009-09-09 04:55:00,0.89986,0.89994,0.89986,0.89991,15176995.0
2009-09-09 04:56:00,0.8999,0.90004,0.8999,0.9,14103389.0
2009-09-09 04:57:00,0.89988,0.89997,0.89987,0.89992,24122654.0
2009-09-09 04:58:00,0.89995,0.89999,0.89977,0.89977,28860787.0
2009-09-09 04:59:00,0.89976,0.89983,0.89967,0.89982,9477646.0
2009-09-09 05:00:00,0.89975,0.89987,0.89959,0.8998,44637754.0
2009-09-09 05:01:00,0.89996,0.89996,0.89976,0.89989,24268668.0
2009-09-09 05:02:00,0.89974,0.89987,0.89967,0.89978,13322690.0
2009-09-09 05:03:00,0.89965,0.89988,0.89965,0.89972,143297280.0
2009-09-09 05:04:00,0.89967,0.89967,0.89961,0.89966,11529381.0
2009-09-09 05:05:00,0.8996,0.89966,0.89945,0.89945,19263904.0
2009-09-09 05:06:00,0.89951,0.89953,0.89943,0.89953,22322076.0
2009-09-09 05:07:00,0.89954,0.89963,0.89949,0.8995,30672747.0
2009-09-09 05:08:00,0.89939,0.89939,0.89924,0.89924,5617794.0
2009-09-09 05:09:00,0.89922,0.89926,0.8991,0.89922,9639427.0
2009-09-09 05:10:00,0.89927,0.89938,0.8991,0.89938,16013782.0
2009-09-09 05:11:00,0.89942,0.89949,0.89942,0.89947,35524115.0
2009-09-09 05:12:00,0.89945,0.89945,0.89926,0.89926,24603804.0
2009-09-09 05:13:00,0.89921,0.89921,0.8991,0.8992,12689400.0
2009-09-09 05:14:00,0.89912,0.89912,0.89903,0.89904,12270618.0
2009-09-09 05:15:00,0.89906,0.89906,0.8989,0.8989,8763344.0
2009-09-09 05:16:00,0.89868,0.89885,0.89834,0.89864,12109983.0
2009-09-09 05:17:00,0.89865,0.89902,0.89865,0.89902,25864740.0
2009-09-09 05:18:00,0.89897,0.89903,0.89894,0.89902,7710008.0
2009-09-09 05:19:00,0.89905,0.89919,0.899,0.899,10425319.0
2009-09-09 05:20:00,0.899,0.89908,0.89894,0.89908,33894136.0
2009-09-09 05:21:00,0.89913,0.89925,0.89888,0.89925,25840333.0
2009-09-09 05:22:00,0.8992,0.89935,0.89909,0.89935,20674953.0
2009-09-09 05:23:00,0.89928,0.89928,0.89909,0.89916,27484450.0
2009-09-09 05:24:00,0.89915,0.8993,0.89911,0.89925,25002080.0
2009-09-09 05:25:00,0.8994,0.8994,0.89921,0.89921,39500984.0
2009-09-09 05:26:00,0.89914,0.8992,0.89909,0.89916,25198010.0
2009-09-09 05:27:00,0.89887,0.89912,0.89887,0.89902,16955888.0
2009-09-09 05:28:00,0.8991,0.89925,0.89904,0.89925,46586114.0
2009-09-09 05:29:00,0.89926,0.89935,0.89918,0.89927,21199408.0
2009-09-09 05:30:00,0.89926,0.89932,0.8989,0.89916,24521299.0
2009-09-09 05:31:00,0.89905,0.89908,0.8989,0.8989,13032875.0
2009-09-09 05:32:00,0.89869,0.89869,0.89861,0.89864,11651563.0
2009-09-09 05:33:00,0.89879,0.89885,0.89876,0.8988,24083588.0
2009-09-09 05:34:00,0.89882,0.89885,0.89859,0.89859,6062906.0
2009-09-09 05:35:00,0.89851,0.89851,0.898,0.898,30382527.0
2009-09-09 05:36:00,0.89818,0.89844,0.89775,0.89844,6142607.0
2009-09-09 05:37:00,0.8985,0.89857,0.89839,0.89857,28811001.0
2009-09-09 05:38:00,0.89836,0.89852,0.89836,0.89852,36309665.0
2009-09-09 05:39:00,0.89868,0.89868,0.89856,0.89856,36104325.0
2009-09-09 05:40:00,0.89832,0.89832,0.89819,0.89819,32367482.0
2009-09-09 05:41:00,0.89811,0.89815,0.89724,0.89724,70024032.0
2009-09-09 05:42:00,0.89778,0.89793,0.89761,0.89793,5238158.0
2009-09-09 05:43:00,0.89796,0.8982,0.89796,0.8982,8323840.0
2009-09-09 05:44:00,0.89801,0.89844,0.89801,0.89837,27442320.0
2009-09-09 05:45:00,0.89827,0.8986,0.89826,0.89833,67905240.0
2009-09-09 05:46:00,0.89855,0.8987,0.89855,0.8987,19342501.0
2009-09-09 05:47:00,0.89867,0.89871,0.89855,0.89863,14902528.0
2009-09-09 05:48:00,0.89848,0.89868,0.89848,0.89853,18722707.0
2009-09-09 05:49:00,0.89872,0.89883,0.89854,0.89854,7271018.0
2009-09-09 05:50:00,0.89846,0.8986,0.89837,0.89845,12621119.0
2009-09-09 05:51:00,0.89851,0.89883,0.89851,0.8988,10172234.0
2009-09-09 05:52:00,0.89873,0.89883,0.8987,0.89879,22404131.0
2009-09-09 05:53:00,0.89863,0.89867,0.89855,0.89855,38311120.0
2009-09-09 05:54:00,0.89861,0.89861,0.89826,0.89846,14625815.0
2009-09-09 05:55:00,0.89842,0.89842,0.89836,0.89839,16020281.0
2009-09-09 05:56:00,0.89809,0.89814,0.89743,0.89795,31502985.0
2009-09-09 05:57:00,0.89808,0.89838,0.89744,0.89831,18640155.0
2009-09-09 05:58:00,0.89833,0.89856,0.89833,0.89856,15295761.0
2009-09-09 05:59:00,0.89857,0.89866,0.89856,0.89857,44356598.0
2009-09-09 06:00:00,0.89858,0.89869,0.89844,0.89844,22352579.0
2009-09-09 06:01:00,0.89825,0.89825,0.89779,0.89806,104664177.0
2009-09-09 06:02:00,0.89815,0.89834,0.89815,0.89825,33303977.0
2009-09-09 06:03:00,0.89843,0.89845,0.89838,0.8984,30103968.0
2009-09-09 06:04:00,0.89842,0.89842,0.89832,0.89832,18356927.0
2009-09-09 06:05:00,0.89833,0.89841,0.8982,0.89841,42813784.0
2009-09-09 06:06:00,0.89829,0.89836,0.89823,0.89823,30055891.0
2009-09-09 06:07:00,0.89843,0.89853,0.89796,0.89853,10234780.0
2009-09-09 06:08:00,0.89855,0.89855,0.89831,0.89847,5448942.0
2009-09-09 06:09:00,0.89847,0.89848,0.89838,0.89848,15330879.0
2009-09-09 06:10:00,0.89825,0.89826,0.89819,0.89825,15669444.0
2009-09-09 06:11:00,0.89824,0.89824,0.89793,0.89811,39754560.0
2009-09-09 06:12:00,0.89821,0.89821,0.89813,0.89816,20724915.0
2009-09-09 06:13:00,0.89821,0.89834,0.89821,0.89834,10776394.0
2009-09-09 06:14:00,0.89821,0.89831,0.89821,0.89828,36288540.0
2009-09-09 06:15:00,0.89829,0.89849,0.89822,0.89849,14903505.0
2009-09-09 06:16:00,0.89848,0.89848,0.89823,0.89823,11114365.0
2009-09-09 06:17:00,0.89821,0.89849,0.89821,0.89846,14356177.0
2009-09-09 06:18:00,0.89852,0.89863,0.89852,0.89861,20702820.0
2009-09-09 06:19:00,0.89857,0.89858,0.89845,0.89845,27979790.0
2009-09-09 06:20:00,0.89841,0.89841,0.89831,0.89831,183487360.0
2009-09-09 06:21:00,0.8984,0.89851,0.89838,0.8985,19236311.0
2009-09-09 06:22:00,0.8984,0.8984,0.89828,0.89836,21235930.0
2009-09-09 06:23:00,0.8984,0.89841,0.89832,0.89841,92429520.0
2009-09-09 06:24:00,0.89848,0.89854,0.89844,0.89844,26378577.0
2009-09-09 06:25:00,0.89847,0.89854,0.8984,0.8985,29407709.0
2009-09-09 06:26:00,0.89836,0.89837,0.8983,0.8983,127304850.0
2009-09-09 06:27:00,0.89831,0.89847,0.89824,0.89847,54290725.0
2009-09-09 06:28:00,0.89853,0.8986,0.89845,0.89852,99070800.0
2009-09-09 06:29:00,0.89847,0.8986,0.89842,0.89853,21308640.0
2009-09-09 06:30:00,0.89848,0.89861,0.89847,0.89861,10438285.0
2009-09-09 06:31:00,0.89854,0.89863,0.89854,0.8986,10872750.0
2009-09-09 06:32:00,0.8986,0.8986,0.89849,0.89859,16257171.0
2009-09-09 06:33:00,0.89866,0.89867,0.89853,0.89867,32716599.0
2009-09-09 06:34:00,0.89889,0.89905,0.89889,0.89898,19975337.0
2009-09-09 06:35:00,0.8989,0.8989,0.89884,0.89884,24086952.0
2009-09-09 06:36:00,0.89894,0.89908,0.89894,0.89908,18643018.0
2009-09-09 06:37:00,0.89912,0.89923,0.89912,0.89918,7154048.0
2009-09-09 06:38:00,0.89907,0.89914,0.89906,0.89906,13631520.0
2009-09-09 06:39:00,0.89904,0.89904,0.8989,0.89894,51322404.0
2009-09-09 06:40:00,0.89891,0.89891,0.89875,0.89875,21607564.0
2009-09-09 06:41:00,0.89879,0.89889,0.89878,0.89882,66355560.0
2009-09-09 06:42:00,0.89887,0.89895,0.89886,0.89891,16069289.0
2009-09-09 06:43:00,0.89894,0.899,0.89884,0.89884,21811167.0
2009-09-09 06:44:00,0.89898,0.89902,0.89889,0.89899,30618150.0
2009-09-09 06:45:00,0.89902,0.89902,0.8989,0.8989,12275697.0
2009-09-09 06:46:00,0.89879,0.89879,0.89863,0.8987,13101035.0
2009-09-09 06:47:00,0.89862,0.89863,0.89855,0.89855,10427835.0
2009-09-09 06:48:00,0.8985,0.89857,0.89845,0.89857,30023394.0
2009-09-09 06:49:00,0.89858,0.89871,0.89858,0.89869,54994752.0
2009-09-09 06:50:00,0.89865,0.89865,0.89854,0.89854,15884363.0
2009-09-09 06:51:00,0.89855,0.89862,0.89851,0.89852,60209688.0
2009-09-09 06:52:00,0.89847,0.8986,0.89847,0.8986,16316245.0
2009-09-09 06:53:00,0.89858,0.89865,0.89852,0.89863,14970065.0
2009-09-09 06:54:00,0.89858,0.89864,0.89857,0.89857,59512218.0
2009-09-09 06:55:00,0.89869,0.89899,0.89868,0.89899,18293628.0
2009-09-09 06:56:00,0.8989,0.899,0.8989,0.899,9306400.0
2009-09-09 06:57:00,0.89905,0.89913,0.89905,0.89911,9682240.0
2009-09-09 06:58:00,0.8991,0.89913,0.89888,0.89888,20713217.0
2009-09-09 06:59:00,0.89881,0.89881,0.89873,0.89873,14208783.0
2009-09-09 07:00:00,0.89874,0.8989,0.89874,0.89889,13772967.0
2009-09-09 07:01:00,0.89889,0.8989,0.89878,0.89879,16422615.0
2009-09-09 07:02:00,0.89881,0.89884,0.89874,0.89884,33327273.0
2009-09-09 07:03:00,0.89894,0.899,0.89893,0.899,26784530.0
2009-09-09 07:04:00,0.89894,0.89894,0.89883,0.89883,10795107.0
2009-09-09 07:05:00,0.89883,0.89885,0.89874,0.89879,42370038.0
2009-09-09 07:06:00,0.89896,0.89907,0.89895,0.89907,5653590.0
2009-09-09 07:07:00,0.89909,0.89916,0.89889,0.89916,14560613.0
2009-09-09 07:08:00,0.89909,0.89919,0.89904,0.89904,33435457.0
2009-09-09 07:09:00,0.89905,0.89923,0.89902,0.89923,50589767.0
2009-09-09 07:10:00,0.89919,0.89924,0.89902,0.89902,19254399.0
2009-09-09 07:11:00,0.89895,0.89895,0.89883,0.89889,115878664.0
2009-09-09 07:12:00,0.89897,0.89897,0.8988,0.8988,9765819.0
2009-09-09 07:13:00,0.89888,0.8989,0.89871,0.89875,8198957.0
2009-09-09 07:14:00,0.89852,0.89862,0.89844,0.89855,19099570.0
2009-09-09 07:15:00,0.89868,0.89869,0.89864,0.89869,96511830.0
2009-09-09 07:16:00,0.89885,0.89896,0.8988,0.89896,10830987.0
2009-09-09 07:17:00,0.89884,0.89889,0.89884,0.89885,54848924.0
2009-09-09 07:18:00,0.89894,0.89897,0.89883,0.89891,20574287.0
2009-09-09 07:19:00,0.89896,0.89898,0.89887,0.89895,49441690.0
2009-09-09 07:20:00,0.89881,0.89881,0.89859,0.8987,14616490.0
2009-09-09 07:21:00,0.89889,0.89901,0.89881,0.89901,27033855.0
2009-09-09 07:22:00,0.89902,0.89912,0.89901,0.89908,23782410.0
2009-09-09 07:23:00,0.89894,0.89903,0.89889,0.89895,36331924.0
2009-09-09 07:24:00,0.8991,0.8991,0.89904,0.8991,10777716.0
2009-09-09 07:25:00,0.89905,0.89905,0.89883,0.89903,26224452.0
2009-09-09 07:26:00,0.89892,0.89892,0.89882,0.89885,20571577.0
2009-09-09 07:27:00,0.8988,0.89881,0.89878,0.8988,41568026.0
2009-09-09 07:28:00,0.89879,0.89887,0.89875,0.89887,31763130.0
2009-09-09 07:29:00,0.89885,0.89886,0.89876,0.89876,13991499.0
2009-09-09 07:30:00,0.89885,0.89889,0.89878,0.89887,7699151.0
2009-09-09 07:31:00,0.89877,0.89885,0.89877,0.89885,8079630.0
2009-09-09 07:32:00,0.89887,0.89892,0.89887,0.89888,22443638.0
2009-09-09 07:33:00,0.89893,0.89894,0.89884,0.89894,12873293.0
2009-09-09 07:34:00,0.89904,0.89927,0.89904,0.89924,18748660.0
2009-09-09 07:35:00,0.89927,0.89927,0.8991,0.8991,55990622.0
2009-09-09 07:36:00,0.89911,0.89919,0.89911,0.89911,25231860.0
2009-09-09 07:37:00,0.89914,0.89914,0.89901,0.89908,27642665.0
2009-09-09 07:38:00,0.89912,0.89914,0.89903,0.89911,7686357.0
2009-09-09 07:39:00,0.89913,0.89927,0.89913,0.89927,17542935.0
2009-09-09 07:40:00,0.89932,0.89932,0.89925,0.89925,8688601.0
2009-09-09 07:41:00,0.89921,0.89921,0.89909,0.89916,14447552.0
2009-09-09 07:42:00,0.89919,0.89919,0.89899,0.89903,8530216.0
2009-09-09 07:43:00,0.89897,0.89905,0.89896,0.89896,6138608.0
2009-09-09 07:44:00,0.89905,0.89915,0.89905,0.89906,27463040.0
2009-09-09 07:45:00,0.8991,0.89933,0.89908,0.89933,13775745.0
2009-09-09 07:46:00,0.89948,0.89959,0.89947,0.89947,5545117.0
2009-09-09 07:47:00,0.8994,0.89946,0.8994,0.89945,9439661.0
2009-09-09 07:48:00,0.89949,0.89949,0.89918,0.89918,14138071.0
2009-09-09 07:49:00,0.89936,0.89943,0.89936,0.89938,5605033.0
2009-09-09 07:50:00,0.89932,0.89943,0.89932,0.89942,23415925.0
2009-09-09 07:51:00,0.89939,0.89939,0.89921,0.89922,10721610.0
2009-09-09 07:52:00,0.89917,0.89917,0.89877,0.89877,40181148.0
2009-09-09 07:53:00,0.89878,0.89883,0.89876,0.89876,55823456.0
2009-09-09 07:54:00,0.89879,0.89879,0.89865,0.89865,13822250.0
2009-09-09 07:55:00,0.89867,0.89867,0.89855,0.89864,26622287.0
2009-09-09 07:56:00,0.89856,0.89858,0.89852,0.89858,16859616.0
2009-09-09 07:57:00,0.89864,0.89888,0.89864,0.89888,43975360.0
2009-09-09 07:58:00,0.89887,0.89908,0.89887,0.89908,64805247.0
2009-09-09 07:59:00,0.89914,0.89925,0.89914,0.89925,70465795.0
2009-09-09 08:00:00,0.89927,0.8994,0.89927,0.89932,82259460.0
2009-09-09 08:01:00,0.8993,0.89941,0.8993,0.89941,37733808.0
2009-09-09 08:02:00,0.89944,0.89964,0.89938,0.89964,20061483.0
2009-09-09 08:03:00,0.89972,0.89984,0.8997,0.89984,34312626.0
2009-09-09 08:04:00,0.89985,0.89993,0.8997,0.89993,28202157.0
2009-09-09 08:05:00,0.89992,0.89992,0.89947,0.89947,29514925.0
2009-09-09 08:06:00,0.89941,0.89943,0.89932,0.89933,73737768.0
2009-09-09 08:07:00,0.89944,0.89944,0.89934,0.89938,35850726.0
2009-09-09 08:08:00,0.8994,0.89951,0.8994,0.89947,59807288.0
2009-09-09 08:09:00,0.89948,0.89957,0.89948,0.89957,38503008.0
2009-09-09 08:10:00,0.89964,0.89985,0.89964,0.89979,133846629.0
2009-09-09 08:11:00,0.89985,0.9,0.89985,0.9,8794095.0
2009-09-09 08:12:00,0.90008,0.90015,0.89993,0.90005,7006913.0
2009-09-09 08:13:00,0.90013,0.90013,0.90006,0.90007,19900992.0
2009-09-09 08:14:00,0.90005,0.90008,0.90002,0.90008,64086420.0
2009-09-09 08:15:00,0.90014,0.90014,0.89999,0.89999,47854002.0
2009-09-09 08:16:00,0.89999,0.90001,0.89986,0.8999,7197369.0
2009-09-09 08:17:00,0.89996,0.90001,0.89993,0.89995,31094055.0
2009-09-09 08:18:00,0.89998,0.90011,0.89998,0.90008,120522475.0
2009-09-09 08:19:00,0.90006,0.90016,0.90005,0.90015,14920851.0
2009-09-09 08:20:00,0.90011,0.90011,0.89981,0.89981,45996864.0
2009-09-09 08:21:00,0.89979,0.89979,0.8997,0.8997,15227791.0
2009-09-09 08:22:00,0.89964,0.89964,0.89947,0.89958,11508347.0
2009-09-09 08:23:00,0.89957,0.89957,0.89936,0.89945,24387406.0
2009-09-09 08:24:00,0.8994,0.89947,0.89937,0.89937,15521486.0
2009-09-09 08:25:00,0.89936,0.89937,0.89922,0.89923,15809833.0
2009-09-09 08:26:00,0.89929,0.89935,0.89929,0.89933,23582960.0
2009-09-09 08:27:00,0.89944,0.89953,0.89944,0.89952,21763888.0
2009-09-09 08:28:00,0.89947,0.89956,0.89935,0.89956,12780781.0
2009-09-09 08:29:00,0.8996,0.8997,0.8996,0.89964,24527970.0
2009-09-09 08:30:00,0.89968,0.89968,0.89946,0.89946,25979815.0
2009-09-09 08:31:00,0.89947,0.89964,0.89947,0.89951,15614763.0
2009-09-09 08:32:00,0.89943,0.89949,0.89938,0.89938,39678896.0
2009-09-09 08:33:00,0.89929,0.89929,0.8989,0.8989,7987421.0
2009-09-09 08:34:00,0.8989,0.89895,0.89888,0.8989,57270640.0
2009-09-09 08:35:00,0.89884,0.89884,0.89876,0.89879,116171739.0
2009-09-09 08:36:00,0.89888,0.89897,0.8988,0.8988,95333159.0
2009-09-09 08:37:00,0.89875,0.89875,0.89864,0.89866,100545317.0
2009-09-09 08:38:00,0.89866,0.89868,0.89865,0.89867,119769132.0
2009-09-09 08:39:00,0.8987,0.89888,0.8987,0.89888,73279700.0
2009-09-09 08:40:00,0.89887,0.89887,0.89876,0.89876,13784380.0
2009-09-09 08:41:00,0.89878,0.89878,0.89869,0.89877,171454500.0
2009-09-09 08:42:00,0.89881,0.8989,0.8988,0.8988,18919612.0
2009-09-09 08:43:00,0.89887,0.89891,0.89884,0.89891,12232844.0
2009-09-09 08:44:00,0.89891,0.89919,0.89891,0.89908,44373060.0
2009-09-09 08:45:00,0.89911,0.89921,0.89911,0.89911,66642471.0
2009-09-09 08:46:00,0.89913,0.89913,0.89901,0.89908,28300932.0
2009-09-09 08:47:00,0.89901,0.89901,0.89883,0.89883,62443293.0
2009-09-09 08:48:00,0.89882,0.8989,0.89878,0.89878,316310784.0
2009-09-09 08:49:00,0.89876,0.89876,0.89764,0.89764,27355529.0
2009-09-09 08:50:00,0.89857,0.89889,0.89857,0.89889,59897334.0
2009-09-09 08:51:00,0.89884,0.89892,0.89866,0.89866,20205180.0
2009-09-09 08:52:00,0.89873,0.89873,0.89825,0.89825,20043023.0
2009-09-09 08:53:00,0.89813,0.89813,0.89775,0.89775,306599265.0
2009-09-09 08:54:00,0.89784,0.89784,0.89761,0.89781,7160911.0
2009-09-09 08:55:00,0.89767,0.89779,0.89767,0.89769,77927195.0
2009-09-09 08:56:00,0.89767,0.89767,0.89756,0.89761,94854753.0
2009-09-09 08:57:00,0.89769,0.89778,0.89761,0.89761,170211356.0
2009-09-09 08:58:00,0.8975,0.8975,0.8973,0.89733,216766976.0
2009-09-09 08:59:00,0.89735,0.89814,0.89696,0.89696,176904150.0
2009-09-09 09:00:00,0.89784,0.89825,0.89784,0.89825,10662672.0
2009-09-09 09:01:00,0.89824,0.89827,0.89819,0.89826,37402142.0
2009-09-09 09:02:00,0.89823,0.89825,0.89817,0.89822,25892100.0
2009-09-09 09:03:00,0.89824,0.89833,0.89822,0.89827,7996434.0
2009-09-09 09:04:00,0.8983,0.89848,0.8983,0.8984,22709852.0
2009-09-09 09:05:00,0.89837,0.89837,0.89824,0.89826,9444396.0
2009-09-09 09:06:00,0.89828,0.89842,0.89828,0.89836,63623350.0
2009-09-09 09:07:00,0.89844,0.89844,0.89819,0.89838,32829754.0
2009-09-09 09:08:00,0.89839,0.89852,0.89836,0.89852,15522025.0
2009-09-09 09:09:00,0.89858,0.89863,0.89857,0.89863,51413138.0
2009-09-09 09:10:00,0.89867,0.8988,0.89867,0.8988,10299683.0
2009-09-09 09:11:00,0.89872,0.89872,0.89847,0.89853,27306450.0
2009-09-09 09:12:00,0.89847,0.89849,0.8984,0.8984,12930872.0
2009-09-09 09:13:00,0.89837,0.89862,0.89837,0.89862,17833232.0
2009-09-09 09:14:00,0.89863,0.8987,0.89859,0.8987,75455153.0
2009-09-09 09:15:00,0.8987,0.89876,0.89868,0.89874,25571306.0
2009-09-09 09:16:00,0.89873,0.89882,0.8987,0.89882,44028108.0
2009-09-09 09:17:00,0.89887,0.89897,0.89882,0.89882,18640790.0
2009-09-09 09:18:00,0.89877,0.89879,0.89869,0.89876,39156285.0
2009-09-09 09:19:00,0.89885,0.89895,0.89876,0.89895,9794992.0
2009-09-09 09:20:00,0.89904,0.89906,0.89888,0.89888,71029056.0
2009-09-09 09:21:00,0.89886,0.8989,0.89878,0.8989,11634630.0
2009-09-09 09:22:00,0.89888,0.89888,0.89878,0.89879,67813320.0
2009-09-09 09:23:00,0.89888,0.89896,0.89878,0.89893,12980256.0
2009-09-09 09:24:00,0.89889,0.89889,0.89875,0.89888,27494640.0
2009-09-09 09:25:00,0.89893,0.89893,0.89878,0.89878,12727667.0
2009-09-09 09:26:00,0.89872,0.89874,0.89863,0.89863,69816510.0
2009-09-09 09:27:00,0.89858,0.89858,0.89845,0.89845,232050306.0
2009-09-09 09:28:00,0.89853,0.89853,0.89826,0.89826,12238114.0
2009-09-09 09:29:00,0.89818,0.89834,0.89818,0.89834,117172740.0
2009-09-09 09:30:00,0.89836,0.89868,0.89836,0.89864,36398632.0
2009-09-09 09:31:00,0.8986,0.89863,0.89836,0.89858,13365909.0
2009-09-09 09:32:00,0.89867,0.89874,0.89862,0.89862,63272466.0
2009-09-09 09:33:00,0.89859,0.89868,0.89843,0.89843,31486482.0
2009-09-09 09:34:00,0.89841,0.89841,0.89826,0.89826,15495788.0
2009-09-09 09:35:00,0.89831,0.89837,0.89831,0.89833,31711702.0
2009-09-09 09:36:00,0.89831,0.89836,0.89812,0.89836,25277520.0
2009-09-09 09:37:00,0.89831,0.89843,0.89831,0.89832,80312160.0
2009-09-09 09:38:00,0.89834,0.89836,0.89829,0.89836,42038649.0
2009-09-09 09:39:00,0.89841,0.89849,0.89837,0.89848,20306385.0
2009-09-09 09:40:00,0.89849,0.89855,0.89845,0.89852,49880970.0
2009-09-09 09:41:00,0.89849,0.89861,0.89849,0.89853,79466550.0
2009-09-09 09:42:00,0.89857,0.89862,0.89849,0.89854,15791779.0
2009-09-09 09:43:00,0.8985,0.89872,0.8985,0.89872,27408480.0
2009-09-09 09:44:00,0.89872,0.89872,0.89854,0.89854,23612055.0
2009-09-09 09:45:00,0.89862,0.89866,0.89832,0.89866,22345498.0
2009-09-09 09:46:00,0.89863,0.89873,0.89863,0.89868,26851250.0
2009-09-09 09:47:00,0.89857,0.89861,0.89855,0.89858,22647768.0
2009-09-09 09:48:00,0.89851,0.89851,0.89834,0.89834,20059928.0
2009-09-09 09:49:00,0.89836,0.89845,0.89836,0.89845,21932964.0
2009-09-09 09:50:00,0.89838,0.89838,0.8982,0.8982,64276368.0
2009-09-09 09:51:00,0.89818,0.89821,0.89817,0.8982,73196900.0
2009-09-09 09:52:00,0.89828,0.89828,0.89819,0.89819,12404043.0
2009-09-09 09:53:00,0.89825,0.89836,0.89824,0.89827,38033240.0
2009-09-09 09:54:00,0.89828,0.89837,0.89813,0.89837,9318837.0
2009-09-09 09:55:00,0.8984,0.89851,0.89829,0.89851,25221303.0
2009-09-09 09:56:00,0.89843,0.89848,0.89841,0.89848,53801980.0
2009-09-09 09:57:00,0.89846,0.89846,0.89835,0.89841,70962720.0
2009-09-09 09:58:00,0.89843,0.89852,0.8984,0.89852,12445852.0
2009-09-09 09:59:00,0.89857,0.89872,0.89857,0.89872,93826948.0
2009-09-09 10:00:00,0.89873,0.89873,0.8986,0.8986,40841140.0
2009-09-09 10:01:00,0.89858,0.89858,0.89839,0.89839,16726736.0
2009-09-09 10:02:00,0.8984,0.89847,0.89838,0.89847,21760284.0
2009-09-09 10:03:00,0.89847,0.89864,0.89847,0.89864,16821408.0
2009-09-09 10:04:00,0.89868,0.89884,0.89865,0.89884,39443000.0
2009-09-09 10:05:00,0.89889,0.899,0.89889,0.899,31793100.0
2009-09-09 10:06:00,0.89905,0.89916,0.89905,0.89906,64446480.0
2009-09-09 10:07:00,0.89904,0.89904,0.89897,0.89897,27191772.0
2009-09-09 10:08:00,0.89888,0.89888,0.89849,0.89849,81815216.0
2009-09-09 10:09:00,0.8984,0.89845,0.89831,0.89831,14682507.0
2009-09-09 10:10:00,0.89819,0.89819,0.89804,0.89816,19213253.0
2009-09-09 10:11:00,0.89827,0.89827,0.89814,0.89814,76476370.0
2009-09-09 10:12:00,0.8981,0.89813,0.89806,0.89813,7422380.0
2009-09-09 10:13:00,0.89813,0.89824,0.89812,0.89824,14978478.0
2009-09-09 10:14:00,0.8983,0.89863,0.8983,0.8986,37868832.0
2009-09-09 10:15:00,0.89863,0.89863,0.89854,0.89854,7684950.0
2009-09-09 10:16:00,0.89857,0.89857,0.89844,0.89845,16348912.0
2009-09-09 10:17:00,0.89845,0.89845,0.89827,0.89832,65930904.0
2009-09-09 10:18:00,0.89824,0.89842,0.89824,0.89842,8594693.0
2009-09-09 10:19:00,0.8985,0.89865,0.8985,0.89859,20965483.0
2009-09-09 10:20:00,0.89863,0.8987,0.89849,0.89849,12594080.0
2009-09-09 10:21:00,0.89852,0.89853,0.89838,0.89845,25448430.0
2009-09-09 10:22:00,0.89843,0.89848,0.89822,0.89833,23877307.0
2009-09-09 10:23:00,0.89827,0.89837,0.89825,0.89837,16192824.0
2009-09-09 10:24:00,0.89844,0.89853,0.89844,0.89846,32563834.0
2009-09-09 10:25:00,0.89848,0.8986,0.89848,0.8986,17122808.0
2009-09-09 10:26:00,0.8986,0.89862,0.89852,0.89852,11081340.0
2009-09-09 10:27:00,0.89851,0.89852,0.89848,0.89848,12774244.0
2009-09-09 10:28:00,0.89842,0.89846,0.8983,0.89839,82559520.0
2009-09-09 10:29:00,0.89839,0.89843,0.89832,0.89837,54354552.0
2009-09-09 10:30:00,0.89839,0.89845,0.89829,0.89845,23718357.0
2009-09-09 10:31:00,0.89849,0.89858,0.89848,0.89848,28291201.0
2009-09-09 10:32:00,0.89849,0.89849,0.89833,0.8984,29781512.0
2009-09-09 10:33:00,0.89855,0.89867,0.89849,0.89849,30314196.0
2009-09-09 10:34:00,0.89863,0.89877,0.89861,0.8987,23617329.0
2009-09-09 10:35:00,0.89866,0.8987,0.8986,0.89861,48433331.0
2009-09-09 10:36:00,0.89859,0.89865,0.89855,0.89857,111050880.0
2009-09-09 10:37:00,0.89851,0.89851,0.89802,0.89814,88782647.0
2009-09-09 10:38:00,0.89809,0.89809,0.89781,0.89786,54026784.0
2009-09-09 10:39:00,0.89788,0.8985,0.89788,0.8985,40532575.0
2009-09-09 10:40:00,0.8985,0.89861,0.89849,0.89861,439975250.0
2009-09-09 10:41:00,0.89856,0.8986,0.89847,0.89847,84987604.0
2009-09-09 10:42:00,0.89848,0.89853,0.89841,0.89843,61343978.0
2009-09-09 10:43:00,0.89843,0.89857,0.89843,0.89857,75259150.0
2009-09-09 10:44:00,0.89858,0.89858,0.8984,0.89858,50494844.0
2009-09-09 10:45:00,0.89854,0.89854,0.89802,0.89813,64677558.0
2009-09-09 10:46:00,0.89813,0.89855,0.89811,0.89855,26349400.0
2009-09-09 10:47:00,0.89847,0.89847,0.89828,0.8984,27916986.0
2009-09-09 10:48:00,0.89843,0.89856,0.89843,0.89855,63985975.0
2009-09-09 10:49:00,0.89858,0.89884,0.89858,0.89884,34889328.0
2009-09-09 10:50:00,0.89873,0.89884,0.89872,0.89874,114809492.0
2009-09-09 10:51:00,0.89876,0.89876,0.89819,0.89845,31169908.0
2009-09-09 10:52:00,0.89852,0.89878,0.89852,0.89876,265247502.0
2009-09-09 10:53:00,0.89873,0.89886,0.89869,0.89886,145133153.0
2009-09-09 10:54:00,0.89885,0.899,0.89885,0.89889,124446121.0
2009-09-09 10:55:00,0.89884,0.89884,0.89878,0.89878,15881723.0
2009-09-09 10:56:00,0.89879,0.89893,0.89876,0.89878,159778980.0
2009-09-09 10:57:00,0.89886,0.89895,0.89882,0.89892,65592828.0
2009-09-09 10:58:00,0.89899,0.89916,0.89899,0.89916,116853382.0
2009-09-09 10:59:00,0.89912,0.89914,0.89899,0.89902,64455888.0
2009-09-09 11:00:00,0.8991,0.89913,0.89904,0.89904,39281450.0
2009-09-09 11:01:00,0.89901,0.89915,0.89901,0.89912,22828608.0
2009-09-09 11:02:00,0.89913,0.89922,0.89913,0.89922,53856005.0
2009-09-09 11:03:00,0.89918,0.89918,0.89908,0.89908,7933428.0
2009-09-09 11:04:00,0.89915,0.89924,0.89903,0.8991,32554592.0
2009-09-09 11:05:00,0.89916,0.89916,0.89901,0.89902,5803025.0
2009-09-09 11:06:00,0.89902,0.89917,0.89902,0.89917,12295491.0
2009-09-09 11:07:00,0.89917,0.89923,0.89893,0.89893,51166045.0
2009-09-09 11:08:00,0.89887,0.89887,0.89872,0.89872,194239488.0
2009-09-09 11:09:00,0.89872,0.89875,0.89859,0.89875,112470766.0
2009-09-09 11:10:00,0.89881,0.89903,0.89881,0.89888,54946244.0
2009-09-09 11:11:00,0.89898,0.89934,0.89895,0.89932,104065620.0
2009-09-09 11:12:00,0.89926,0.89926,0.89905,0.89905,65488959.0
2009-09-09 11:13:00,0.89898,0.89903,0.89893,0.89898,91714846.0
2009-09-09 11:14:00,0.899,0.89906,0.89896,0.89897,118998946.0
2009-09-09 11:15:00,0.89896,0.89905,0.8989,0.89905,55745544.0
2009-09-09 11:16:00,0.89908,0.89912,0.89901,0.89911,64421795.0
2009-09-09 11:17:00,0.89911,0.89913,0.89902,0.89913,98274722.0
2009-09-09 11:18:00,0.89912,0.89912,0.89894,0.89896,79016592.0
2009-09-09 11:19:00,0.89895,0.89897,0.8988,0.89895,36031331.0
2009-09-09 11:20:00,0.89895,0.89904,0.89889,0.89894,51810012.0
2009-09-09 11:21:00,0.89889,0.89889,0.89866,0.89866,157568571.0
2009-09-09 11:22:00,0.8987,0.89886,0.8987,0.8988,98421120.0
2009-09-09 11:23:00,0.89886,0.89895,0.89884,0.89884,25022683.0
2009-09-09 11:24:00,0.89885,0.89894,0.89882,0.89894,188596242.0
2009-09-09 11:25:00,0.89895,0.89902,0.89894,0.89902,76711730.0
2009-09-09 11:26:00,0.89899,0.89906,0.8989,0.89906,112211788.0
2009-09-09 11:27:00,0.89907,0.89907,0.89897,0.89901,78370344.0
2009-09-09 11:28:00,0.89899,0.89905,0.89896,0.89901,78401850.0
2009-09-09 11:29:00,0.89906,0.89913,0.89896,0.89909,90940689.0
2009-09-09 11:30:00,0.89911,0.89922,0.8991,0.89912,146037616.0
2009-09-09 11:31:00,0.89912,0.89912,0.89902,0.89911,97647065.0
2009-09-09 11:32:00,0.89909,0.89919,0.89909,0.89912,208645169.0
2009-09-09 11:33:00,0.89908,0.89921,0.89908,0.89916,162746610.0
2009-09-09 11:34:00,0.89919,0.89925,0.89919,0.89925,35075925.0
2009-09-09 11:35:00,0.89926,0.89926,0.89916,0.89924,110672688.0
2009-09-09 11:36:00,0.89925,0.89935,0.89925,0.89929,77658320.0
2009-09-09 11:37:00,0.89923,0.89923,0.89905,0.89912,53219040.0
2009-09-09 11:38:00,0.89912,0.89919,0.89908,0.89919,50698099.0
2009-09-09 11:39:00,0.89915,0.89915,0.89902,0.89906,171851762.0
2009-09-09 11:40:00,0.89909,0.89919,0.89908,0.89912,123099234.0
2009-09-09 11:41:00,0.8991,0.89911,0.89904,0.89904,53504037.0
2009-09-09 11:42:00,0.89904,0.89906,0.89898,0.89898,55392792.0
2009-09-09 11:43:00,0.89894,0.89898,0.89888,0.89888,43412070.0
2009-09-09 11:44:00,0.89879,0.89879,0.89857,0.89857,117175509.0
2009-09-09 11:45:00,0.8985,0.89851,0.89837,0.89851,34121556.0
2009-09-09 11:46:00,0.89853,0.89861,0.89847,0.89861,116933280.0
2009-09-09 11:47:00,0.8987,0.89874,0.89862,0.89869,72845150.0
2009-09-09 11:48:00,0.8987,0.89873,0.89862,0.89868,63513090.0
2009-09-09 11:49:00,0.89874,0.89887,0.89872,0.89887,39946816.0
2009-09-09 11:50:00,0.89886,0.89894,0.89885,0.89888,108490536.0
2009-09-09 11:51:00,0.89887,0.89917,0.89887,0.89905,221614890.0
2009-09-09 11:52:00,0.89906,0.89933,0.89906,0.89927,322945700.0
2009-09-09 11:53:00,0.89933,0.89936,0.89926,0.89932,75406691.0
2009-09-09 11:54:00,0.89937,0.89988,0.89937,0.89972,112140063.0
2009-09-09 11:55:00,0.89972,0.89995,0.89972,0.89991,52354835.0
2009-09-09 11:56:00,0.89994,0.90003,0.89987,0.89987,101981634.0
2009-09-09 11:57:00,0.89986,0.89992,0.89981,0.89992,264630360.0
2009-09-09 11:58:00,0.89989,0.89996,0.89981,0.89996,72001800.0
2009-09-09 11:59:00,0.89997,0.90004,0.89991,0.90001,78229536.0
2009-09-09 12:00:00,0.89999,0.89999,0.89978,0.89978,92920800.0
2009-09-09 12:01:00,0.89977,0.89983,0.89974,0.89983,25604842.0
2009-09-09 12:02:00,0.89982,0.89982,0.89913,0.89944,158174919.0
2009-09-09 12:03:00,0.89946,0.89996,0.89946,0.89996,220776908.0
2009-09-09 12:04:00,0.89996,0.89996,0.89984,0.8999,178665696.0
2009-09-09 12:05:00,0.89996,0.9001,0.89996,0.9001,51815070.0
2009-09-09 12:06:00,0.90014,0.9002,0.90014,0.9002,111065700.0
2009-09-09 12:07:00,0.90018,0.90028,0.90012,0.90028,86549032.0
2009-09-09 12:08:00,0.90024,0.90024,0.90005,0.90005,23100048.0
2009-09-09 12:09:00,0.90003,0.90007,0.89995,0.89995,87565500.0
2009-09-09 12:10:00,0.8999,0.8999,0.89966,0.89988,102845568.0
2009-09-09 12:11:00,0.89988,0.90003,0.89988,0.90003,102294780.0
2009-09-09 12:12:00,0.90007,0.90007,0.89996,0.89996,126298524.0
2009-09-09 12:13:00,0.89996,0.89999,0.89989,0.89999,100809420.0
2009-09-09 12:14:00,0.89996,0.90002,0.89992,0.89992,166953912.0
2009-09-09 12:15:00,0.89993,0.89993,0.89983,0.89991,114126120.0
2009-09-09 12:16:00,0.89983,0.89994,0.89982,0.89994,128559100.0
2009-09-09 12:17:00,0.89997,0.90004,0.89986,0.9,51805233.0
2009-09-09 12:18:00,0.89993,0.89993,0.89981,0.89987,164040855.0
2009-09-09 12:19:00,0.89987,0.89993,0.89979,0.89986,296478356.0
2009-09-09 12:20:00,0.89987,0.89997,0.8998,0.89986,39665722.0
2009-09-09 12:21:00,0.89971,0.89971,0.89956,0.89956,87369696.0
2009-09-09 12:22:00,0.89964,0.89978,0.89964,0.89978,116482980.0
2009-09-09 12:23:00,0.89982,0.89989,0.89981,0.89989,52475544.0
2009-09-09 12:24:00,0.89985,0.89988,0.89977,0.89982,33682782.0
2009-09-09 12:25:00,0.89983,0.89983,0.89975,0.89975,89722897.0
2009-09-09 12:26:00,0.89971,0.89973,0.89961,0.89961,140388492.0
2009-09-09 12:27:00,0.89955,0.89955,0.89916,0.89925,62605550.0
2009-09-09 12:28:00,0.89927,0.89967,0.89927,0.89967,211139830.0
2009-09-09 12:29:00,0.89971,0.89986,0.89966,0.89986,40413724.0
2009-09-09 12:30:00,0.8999,0.89991,0.89982,0.89982,158908255.0
2009-09-09 12:31:00,0.89982,0.89982,0.89976,0.89981,175503294.0
2009-09-09 12:32:00,0.89985,0.89989,0.89982,0.89983,81087560.0
2009-09-09 12:33:00,0.8998,0.89994,0.8998,0.89994,105818040.0
2009-09-09 12:34:00,0.89988,0.89989,0.89967,0.89967,163977748.0
2009-09-09 12:35:00,0.89954,0.89954,0.89944,0.89951,82490528.0
2009-09-09 12:36:00,0.89947,0.89947,0.89937,0.89943,95696312.0
2009-09-09 12:37:00,0.89946,0.89953,0.89946,0.89947,113878080.0
2009-09-09 12:38:00,0.89945,0.89945,0.8994,0.89943,104252913.0
2009-09-09 12:39:00,0.89947,0.8995,0.89942,0.8995,36499052.0
2009-09-09 12:40:00,0.89947,0.89953,0.89947,0.89951,73585134.0
2009-09-09 12:41:00,0.89951,0.89965,0.89951,0.89964,203597702.0
2009-09-09 12:42:00,0.89962,0.89968,0.89961,0.89963,79962439.0
2009-09-09 12:43:00,0.89971,0.89979,0.89971,0.89977,56876897.0
2009-09-09 12:44:00,0.89974,0.89975,0.89966,0.89969,76679554.0
2009-09-09 12:45:00,0.89969,0.89969,0.89932,0.89943,76771942.0
2009-09-09 12:46:00,0.89938,0.89948,0.89893,0.89948,188176256.0
2009-09-09 12:47:00,0.89954,0.89958,0.89951,0.89951,39441350.0
2009-09-09 12:48:00,0.89949,0.89949,0.89935,0.89935,203417600.0
2009-09-09 12:49:00,0.89935,0.89947,0.89935,0.89947,119121920.0
2009-09-09 12:50:00,0.89945,0.89947,0.8994,0.8994,61423857.0
2009-09-09 12:51:00,0.89941,0.89946,0.89938,0.8994,201249954.0
2009-09-09 12:52:00,0.89938,0.89943,0.89935,0.89943,19795333.0
2009-09-09 12:53:00,0.89946,0.89954,0.89946,0.89952,162894544.0
2009-09-09 12:54:00,0.89957,0.89957,0.89951,0.89951,105717042.0
2009-09-09 12:55:00,0.89945,0.89955,0.89942,0.89955,237197951.0
2009-09-09 12:56:00,0.89967,0.89982,0.89967,0.8998,127636509.0
2009-09-09 12:57:00,0.89978,0.89985,0.89977,0.89983,138169768.0
2009-09-09 12:58:00,0.89982,0.89986,0.89977,0.89979,180975522.0
2009-09-09 12:59:00,0.89978,0.89986,0.89978,0.89983,240666963.0
2009-09-09 13:00:00,0.89985,0.89996,0.89985,0.89996,48293124.0
2009-09-09 13:01:00,0.90003,0.90006,0.89999,0.89999,86188553.0
2009-09-09 13:02:00,0.89995,0.89995,0.89918,0.89954,31424905.0
2009-09-09 13:03:00,0.89954,0.90001,0.89954,0.89999,145873332.0
2009-09-09 13:04:00,0.89997,0.90003,0.8999,0.90003,46746639.0
2009-09-09 13:05:00,0.90005,0.90021,0.89999,0.90021,44905776.0
2009-09-09 13:06:00,0.90023,0.90033,0.90023,0.90027,92899806.0
2009-09-09 13:07:00,0.90023,0.90023,0.90013,0.90016,52148226.0
2009-09-09 13:08:00,0.90011,0.9002,0.90004,0.9002,58987224.0
2009-09-09 13:09:00,0.90011,0.90011,0.8999,0.90002,94712501.0
2009-09-09 13:10:00,0.90007,0.90016,0.90003,0.9001,280278089.0
2009-09-09 13:11:00,0.90011,0.90016,0.90004,0.9001,140351957.0
2009-09-09 13:12:00,0.90004,0.90008,0.89997,0.89997,167787984.0
2009-09-09 13:13:00,0.89999,0.89999,0.89987,0.89987,32263310.0
2009-09-09 13:14:00,0.89981,0.89991,0.89977,0.89991,49413699.0
2009-09-09 13:15:00,0.89991,0.90009,0.89991,0.90009,185792880.0
2009-09-09 13:16:00,0.90008,0.90021,0.90008,0.90021,59944810.0
2009-09-09 13:17:00,0.90024,0.90049,0.90024,0.90042,97701408.0
2009-09-09 13:18:00,0.90047,0.9009,0.90046,0.90078,114681448.0
2009-09-09 13:19:00,0.90074,0.90089,0.90072,0.90089,80039250.0
2009-09-09 13:20:00,0.90087,0.90092,0.90073,0.90083,351993125.0
2009-09-09 13:21:00,0.90083,0.90083,0.90048,0.90058,142205136.0
2009-09-09 13:22:00,0.90057,0.90066,0.90052,0.90064,104433120.0
2009-09-09 13:23:00,0.90068,0.90072,0.90061,0.90066,114041844.0
2009-09-09 13:24:00,0.90068,0.90068,0.90056,0.90057,89044650.0
2009-09-09 13:25:00,0.90061,0.90061,0.9005,0.9005,52403240.0
2009-09-09 13:26:00,0.9005,0.90063,0.90046,0.90063,29686944.0
2009-09-09 13:27:00,0.90068,0.90082,0.90068,0.90082,73616544.0
2009-09-09 13:28:00,0.90086,0.90094,0.90086,0.90086,64742650.0
2009-09-09 13:29:00,0.9008,0.90084,0.90068,0.90068,87583464.0
2009-09-09 13:30:00,0.90067,0.90073,0.90065,0.90067,56049896.0
2009-09-09 13:31:00,0.90059,0.90074,0.90057,0.90074,19537760.0
2009-09-09 13:32:00,0.90076,0.90081,0.90071,0.90072,83895385.0
2009-09-09 13:33:00,0.90069,0.90088,0.90069,0.90087,140994656.0
2009-09-09 13:34:00,0.90096,0.90111,0.90096,0.90107,25086606.0
2009-09-09 13:35:00,0.90102,0.90108,0.90098,0.90108,76769319.0
2009-09-09 13:36:00,0.90119,0.90147,0.90119,0.90147,134378440.0
2009-09-09 13:37:00,0.90151,0.90156,0.90145,0.90148,82820204.0
2009-09-09 13:38:00,0.90154,0.90154,0.90135,0.90135,164959088.0
2009-09-09 13:39:00,0.90142,0.90159,0.90137,0.90159,22604870.0
2009-09-09 13:40:00,0.90172,0.90185,0.90172,0.90177,157646818.0
2009-09-09 13:41:00,0.90173,0.90173,0.90161,0.90162,200274768.0
2009-09-09 13:42:00,0.90158,0.90158,0.90146,0.9015,48794592.0
2009-09-09 13:43:00,0.90157,0.90166,0.90157,0.90163,171042648.0
2009-09-09 13:44:00,0.90174,0.90191,0.9016,0.90175,451137953.0
2009-09-09 13:45:00,0.90187,0.90187,0.90168,0.90179,33133966.0
2009-09-09 13:46:00,0.90176,0.90195,0.90176,0.90181,34238365.0
2009-09-09 13:47:00,0.90178,0.90185,0.90178,0.90182,117110665.0
2009-09-09 13:48:00,0.90183,0.90187,0.90173,0.90173,38293673.0
2009-09-09 13:49:00,0.90168,0.90168,0.90151,0.90161,132146095.0
2009-09-09 13:50:00,0.90157,0.90174,0.90157,0.90165,121091725.0
2009-09-09 13:51:00,0.9017,0.90194,0.9017,0.90193,55049072.0
2009-09-09 13:52:00,0.90203,0.90227,0.90203,0.90227,78022656.0
2009-09-09 13:53:00,0.90227,0.90232,0.90223,0.90229,29481210.0
2009-09-09 13:54:00,0.90224,0.90226,0.90215,0.90223,37649640.0
2009-09-09 13:55:00,0.9023,0.9024,0.9023,0.90233,93486588.0
2009-09-09 13:56:00,0.90227,0.90227,0.90214,0.90214,112217840.0
2009-09-09 13:57:00,0.90217,0.90221,0.90212,0.90218,74069646.0
2009-09-09 13:58:00,0.90227,0.90235,0.90223,0.90228,127200476.0
2009-09-09 13:59:00,0.90227,0.90227,0.902,0.90202,70509088.0
2009-09-09 14:00:00,0.90195,0.90195,0.90182,0.90191,64512256.0
2009-09-09 14:01:00,0.90194,0.90194,0.90174,0.90174,93211250.0
2009-09-09 14:02:00,0.90177,0.90177,0.90172,0.90176,88762520.0
2009-09-09 14:03:00,0.9018,0.9018,0.90176,0.90179,77381960.0
2009-09-09 14:04:00,0.90176,0.90179,0.90168,0.9017,53814768.0
2009-09-09 14:05:00,0.90164,0.90168,0.90151,0.90151,81324237.0
2009-09-09 14:06:00,0.90151,0.90151,0.90135,0.9015,189360900.0
2009-09-09 14:07:00,0.90148,0.90155,0.90145,0.90154,46322136.0
2009-09-09 14:08:00,0.90154,0.90162,0.90151,0.90155,26554236.0
2009-09-09 14:09:00,0.9016,0.9016,0.90143,0.90143,144064917.0
2009-09-09 14:10:00,0.90143,0.90154,0.9014,0.90146,99334500.0
2009-09-09 14:11:00,0.90149,0.90157,0.90148,0.90148,435630212.0
2009-09-09 14:12:00,0.90147,0.90148,0.90141,0.90141,92473678.0
2009-09-09 14:13:00,0.90132,0.90132,0.90116,0.90119,42998310.0
2009-09-09 14:14:00,0.90117,0.90119,0.90107,0.90107,238271210.0
2009-09-09 14:15:00,0.90105,0.9012,0.90105,0.90119,48272571.0
2009-09-09 14:16:00,0.90122,0.90143,0.90122,0.9014,53480688.0
2009-09-09 14:17:00,0.90146,0.90152,0.90139,0.90146,27107856.0
2009-09-09 14:18:00,0.90154,0.9016,0.90147,0.90147,14590356.0
2009-09-09 14:19:00,0.90156,0.90167,0.90153,0.90167,36736623.0
2009-09-09 14:20:00,0.90156,0.90164,0.90146,0.90153,77380464.0
2009-09-09 14:21:00,0.90144,0.90144,0.90117,0.90117,95561316.0
2009-09-09 14:22:00,0.90118,0.90119,0.90105,0.90119,120602352.0
2009-09-09 14:23:00,0.90124,0.90128,0.90115,0.90115,47020389.0
2009-09-09 14:24:00,0.90119,0.90149,0.90119,0.90149,37942040.0
2009-09-09 14:25:00,0.90144,0.90144,0.90124,0.90124,21846627.0
2009-09-09 14:26:00,0.9012,0.9012,0.90104,0.90104,140100751.0
2009-09-09 14:27:00,0.90104,0.90112,0.90098,0.90112,150904480.0
2009-09-09 14:28:00,0.90114,0.90122,0.90114,0.90115,84355836.0
2009-09-09 14:29:00,0.90112,0.90183,0.90045,0.90045,132661665.0
2009-09-09 14:30:00,0.90132,0.90132,0.89994,0.90101,66200164.0
2009-09-09 14:31:00,0.90102,0.90102,0.90083,0.90086,44100810.0
2009-09-09 14:32:00,0.90083,0.90083,0.90058,0.90072,44606640.0
2009-09-09 14:33:00,0.90076,0.9009,0.90073,0.90082,54629520.0
2009-09-09 14:34:00,0.90076,0.90076,0.9006,0.90064,11912448.0
2009-09-09 14:35:00,0.90064,0.90064,0.90051,0.90063,118677272.0
2009-09-09 14:36:00,0.90058,0.9009,0.90058,0.90085,47595114.0
2009-09-09 14:37:00,0.90088,0.90095,0.90078,0.90078,17410402.0
2009-09-09 14:38:00,0.90076,0.90087,0.90072,0.90072,51169427.0
2009-09-09 14:39:00,0.90062,0.90062,0.90055,0.90055,29830605.0
2009-09-09 14:40:00,0.90058,0.90062,0.90055,0.90058,19137472.0
2009-09-09 14:41:00,0.90056,0.90072,0.90056,0.90071,6981152.0
2009-09-09 14:42:00,0.90076,0.90084,0.90075,0.90076,71652870.0
2009-09-09 14:43:00,0.90076,0.90078,0.90058,0.90058,61428414.0
2009-09-09 14:44:00,0.90056,0.90067,0.90054,0.90067,28687118.0
2009-09-09 14:45:00,0.90072,0.9008,0.90072,0.9008,155426196.0
2009-09-09 14:46:00,0.90079,0.90083,0.90073,0.90083,117761228.0
2009-09-09 14:47:00,0.90079,0.90079,0.90061,0.90061,42066313.0
2009-09-09 14:48:00,0.90054,0.90054,0.90028,0.90028,14850773.0
2009-09-09 14:49:00,0.90031,0.90048,0.90031,0.90048,63961308.0
2009-09-09 14:50:00,0.90051,0.90065,0.90047,0.90065,70304360.0
2009-09-09 14:51:00,0.90073,0.90094,0.90073,0.90094,88398150.0
2009-09-09 14:52:00,0.90099,0.90104,0.90093,0.90093,28402416.0
2009-09-09 14:53:00,0.90096,0.90099,0.90085,0.90099,13854296.0
2009-09-09 14:54:00,0.90093,0.90106,0.90088,0.90088,162299776.0
2009-09-09 14:55:00,0.90085,0.90085,0.90076,0.90079,56747520.0
2009-09-09 14:56:00,0.90082,0.90084,0.90068,0.90068,43239364.0
2009-09-09 14:57:00,0.90065,0.90066,0.9006,0.9006,75763647.0
2009-09-09 14:58:00,0.90056,0.90058,0.9005,0.90057,14095488.0
2009-09-09 14:59:00,0.90057,0.90058,0.90047,0.90051,66092800.0
2009-09-09 15:00:00,0.90053,0.90081,0.90053,0.90059,18100350.0
2009-09-09 15:01:00,0.90066,0.9008,0.90066,0.90073,54445041.0
2009-09-09 15:02:00,0.90075,0.90079,0.90072,0.90079,19677156.0
2009-09-09 15:03:00,0.90083,0.90092,0.90077,0.90082,38654376.0
2009-09-09 15:04:00,0.90078,0.90078,0.90067,0.90067,40994008.0
2009-09-09 15:05:00,0.90064,0.90064,0.90054,0.90054,46877130.0
2009-09-09 15:06:00,0.90053,0.90056,0.90042,0.90042,10323658.0
2009-09-09 15:07:00,0.90046,0.90046,0.90021,0.90021,20277024.0
2009-09-09 15:08:00,0.90021,0.90026,0.90007,0.9002,6664341.0
2009-09-09 15:09:00,0.90022,0.90056,0.90011,0.90011,56465916.0
2009-09-09 15:10:00,0.9001,0.9001,0.89994,0.9,74180448.0
2009-09-09 15:11:00,0.89996,0.90012,0.89996,0.90012,16257198.0
2009-09-09 15:12:00,0.89993,0.90004,0.8998,0.89988,11277064.0
2009-09-09 15:13:00,0.90003,0.90017,0.89995,0.90017,17383367.0
2009-09-09 15:14:00,0.90022,0.90038,0.90022,0.90032,61509129.0
2009-09-09 15:15:00,0.90026,0.90026,0.90006,0.90006,65952612.0
2009-09-09 15:16:00,0.90009,0.90025,0.90007,0.90025,56906544.0
2009-09-09 15:17:00,0.90027,0.90028,0.90018,0.90018,35031320.0
2009-09-09 15:18:00,0.90018,0.90018,0.89995,0.89995,52085859.0
2009-09-09 15:19:00,0.89999,0.90013,0.89999,0.90011,131276788.0
2009-09-09 15:20:00,0.90017,0.90019,0.90014,0.90017,17026464.0
2009-09-09 15:21:00,0.9002,0.90026,0.90017,0.90026,68428150.0
2009-09-09 15:22:00,0.9002,0.90045,0.9002,0.90027,30507403.0
2009-09-09 15:23:00,0.90022,0.90024,0.90009,0.90024,26154594.0
2009-09-09 15:24:00,0.90025,0.90033,0.9002,0.9002,19287630.0
2009-09-09 15:25:00,0.90021,0.90021,0.90005,0.90005,11995596.0
2009-09-09 15:26:00,0.90002,0.90003,0.89993,0.89995,46214490.0
2009-09-09 15:27:00,0.89995,0.90008,0.89995,0.90008,10533105.0
2009-09-09 15:28:00,0.90008,0.90012,0.90004,0.90007,44816573.0
2009-09-09 15:29:00,0.90005,0.90005,0.8999,0.8999,6319995.0
2009-09-09 15:30:00,0.89993,0.90014,0.89993,0.90006,27018558.0
2009-09-09 15:31:00,0.90012,0.90013,0.90004,0.90004,22189890.0
2009-09-09 15:32:00,0.90011,0.90014,0.89999,0.89999,73267290.0
2009-09-09 15:33:00,0.89991,0.89991,0.89975,0.89981,51025700.0
2009-09-09 15:34:00,0.89988,0.90004,0.89988,0.90004,51519356.0
2009-09-09 15:35:00,0.90007,0.90015,0.90007,0.90015,96822306.0
2009-09-09 15:36:00,0.90017,0.9004,0.90017,0.9004,46076820.0
2009-09-09 15:37:00,0.90036,0.90036,0.90017,0.90023,15560652.0
2009-09-09 15:38:00,0.9002,0.9002,0.89996,0.89996,38255455.0
2009-09-09 15:39:00,0.8999,0.8999,0.89969,0.89969,35029008.0
2009-09-09 15:40:00,0.89967,0.8997,0.89961,0.89964,77237512.0
2009-09-09 15:41:00,0.89964,0.89964,0.89958,0.89963,2790491.0
2009-09-09 15:42:00,0.89957,0.8996,0.89944,0.89955,4981769.0
2009-09-09 15:43:00,0.89969,0.89982,0.89969,0.89979,52347345.0
2009-09-09 15:44:00,0.89978,0.8999,0.89975,0.8999,49969341.0
2009-09-09 15:45:00,0.89996,0.90016,0.89992,0.90016,44414475.0
2009-09-09 15:46:00,0.90024,0.90043,0.90024,0.9004,30887262.0
2009-09-09 15:47:00,0.90039,0.90039,0.90022,0.90026,12466077.0
2009-09-09 15:48:00,0.90028,0.90037,0.90018,0.90037,11132378.0
2009-09-09 15:49:00,0.90039,0.90045,0.90027,0.90027,87889428.0
2009-09-09 15:50:00,0.90022,0.90054,0.90022,0.90054,105080716.0
2009-09-09 15:51:00,0.90057,0.90074,0.90057,0.90071,23903586.0
2009-09-09 15:52:00,0.90066,0.90066,0.90045,0.90046,66182142.0
2009-09-09 15:53:00,0.90044,0.90044,0.9003,0.90042,44444824.0
2009-09-09 15:54:00,0.90038,0.90038,0.90026,0.90026,184474440.0
2009-09-09 15:55:00,0.9002,0.9002,0.90011,0.90017,21414311.0
2009-09-09 15:56:00,0.90019,0.90026,0.9,0.9,42964672.0
2009-09-09 15:57:00,0.89995,0.89995,0.89971,0.89971,27410578.0
2009-09-09 15:58:00,0.89967,0.89977,0.89958,0.89977,14045318.0
2009-09-09 15:59:00,0.89981,0.89981,0.89957,0.89962,36667165.0
2009-09-09 16:00:00,0.89956,0.89956,0.89935,0.89935,37031750.0
2009-09-09 16:01:00,0.89946,0.89981,0.89946,0.8998,29697339.0
2009-09-09 16:02:00,0.89982,0.90021,0.89982,0.90019,54447327.0
2009-09-09 16:03:00,0.90017,0.90019,0.90008,0.90019,69607064.0
2009-09-09 16:04:00,0.90014,0.90017,0.90003,0.90009,101122584.0
2009-09-09 16:05:00,0.90014,0.90019,0.90011,0.90017,117596952.0
2009-09-09 16:06:00,0.90028,0.90047,0.90028,0.90047,27042528.0
2009-09-09 16:07:00,0.9005,0.90076,0.9005,0.90069,53215288.0
2009-09-09 16:08:00,0.90071,0.90072,0.90059,0.90059,42823256.0
2009-09-09 16:09:00,0.90054,0.90074,0.90054,0.90074,73413928.0
2009-09-09 16:10:00,0.90082,0.90089,0.90062,0.90064,115551601.0
2009-09-09 16:11:00,0.9006,0.90083,0.9006,0.90083,32078160.0
2009-09-09 16:12:00,0.90091,0.90106,0.9009,0.90102,52021564.0
2009-09-09 16:13:00,0.90107,0.90107,0.90091,0.901,31839497.0
2009-09-09 16:14:00,0.90107,0.90107,0.90084,0.90098,29861445.0
2009-09-09 16:15:00,0.90098,0.90108,0.9008,0.9008,68457960.0
2009-09-09 16:16:00,0.9008,0.9008,0.90063,0.90069,66047568.0
2009-09-09 16:17:00,0.90069,0.90076,0.90056,0.90076,66191778.0
2009-09-09 16:18:00,0.90076,0.90088,0.90075,0.90075,106339296.0
2009-09-09 16:19:00,0.90076,0.90082,0.90066,0.90066,118363950.0
2009-09-09 16:20:00,0.90065,0.90071,0.90057,0.90062,22732288.0
2009-09-09 16:21:00,0.90057,0.90059,0.9005,0.90054,133275789.0
2009-09-09 16:22:00,0.90049,0.90055,0.90042,0.90055,57810194.0
2009-09-09 16:23:00,0.90052,0.90056,0.90043,0.90053,40955569.0
2009-09-09 16:24:00,0.90052,0.90052,0.90027,0.90027,29059527.0
2009-09-09 16:25:00,0.90031,0.90031,0.90012,0.90012,71116535.0
2009-09-09 16:26:00,0.90017,0.90017,0.90005,0.90012,33216360.0
2009-09-09 16:27:00,0.90008,0.90008,0.89983,0.89983,70143456.0
2009-09-09 16:28:00,0.89975,0.89975,0.89959,0.89961,68446719.0
2009-09-09 16:29:00,0.89955,0.89956,0.89943,0.89943,93525219.0
2009-09-09 16:30:00,0.89939,0.89939,0.89927,0.89931,83000148.0
2009-09-09 16:31:00,0.89931,0.89941,0.89931,0.89933,53855400.0
2009-09-09 16:32:00,0.89932,0.8994,0.89928,0.89933,85998486.0
2009-09-09 16:33:00,0.89932,0.89932,0.89902,0.89902,60768520.0
2009-09-09 16:34:00,0.89894,0.89897,0.8988,0.8988,49884516.0
2009-09-09 16:35:00,0.89881,0.89898,0.89881,0.89898,70943552.0
2009-09-09 16:36:00,0.89901,0.89908,0.89899,0.899,23394048.0
2009-09-09 16:37:00,0.89898,0.89912,0.89898,0.89904,22350954.0
2009-09-09 16:38:00,0.89904,0.89912,0.89891,0.89912,120115575.0
2009-09-09 16:39:00,0.89913,0.89913,0.89884,0.89888,47030999.0
2009-09-09 16:40:00,0.89887,0.89887,0.89861,0.89861,96234215.0
2009-09-09 16:41:00,0.89864,0.89885,0.89864,0.89882,91170429.0
2009-09-09 16:42:00,0.89886,0.8993,0.89886,0.8993,37997047.0
2009-09-09 16:43:00,0.89934,0.89943,0.8993,0.89943,15458856.0
2009-09-09 16:44:00,0.8995,0.8996,0.8995,0.89959,99945630.0
2009-09-09 16:45:00,0.89957,0.8996,0.89949,0.89951,92155140.0
2009-09-09 16:46:00,0.89949,0.89956,0.89943,0.89943,23404316.0
2009-09-09 16:47:00,0.89933,0.89942,0.89888,0.89942,22704908.0
2009-09-09 16:48:00,0.89944,0.89946,0.89908,0.8991,54977070.0
2009-09-09 16:49:00,0.89903,0.89912,0.89897,0.89903,166517371.0
2009-09-09 16:50:00,0.89897,0.89897,0.89881,0.89884,33669450.0
2009-09-09 16:51:00,0.89893,0.89921,0.89893,0.89919,21602635.0
2009-09-09 16:52:00,0.89931,0.89939,0.89931,0.89933,50380673.0
2009-09-09 16:53:00,0.89918,0.89931,0.89915,0.89931,27282433.0
2009-09-09 16:54:00,0.89944,0.89966,0.89944,0.89966,43256080.0
2009-09-09 16:55:00,0.89964,0.89964,0.89946,0.89951,21896714.0
2009-09-09 16:56:00,0.89953,0.89956,0.89939,0.89939,56915684.0
2009-09-09 16:57:00,0.89928,0.8993,0.8991,0.89914,85920352.0
2009-09-09 16:58:00,0.89916,0.89937,0.89916,0.89936,81470103.0
2009-09-09 16:59:00,0.8993,0.89986,0.8993,0.89956,34074972.0
2009-09-09 17:00:00,0.89963,0.89995,0.89961,0.89969,53774930.0
2009-09-09 17:01:00,0.89976,0.89983,0.8997,0.89979,31287300.0
2009-09-09 17:02:00,0.89987,0.89987,0.89949,0.8995,49842330.0
2009-09-09 17:03:00,0.89951,0.89962,0.89949,0.89957,42375520.0
2009-09-09 17:04:00,0.89951,0.89957,0.89941,0.89945,26326921.0
2009-09-09 17:05:00,0.89953,0.8998,0.89953,0.8998,21914596.0
2009-09-09 17:06:00,0.89982,0.89999,0.89982,0.89999,26378088.0
2009-09-09 17:07:00,0.90006,0.90053,0.90006,0.90053,51115000.0
2009-09-09 17:08:00,0.90053,0.90053,0.90001,0.90004,98321094.0
2009-09-09 17:09:00,0.90002,0.90003,0.89987,0.89994,37244550.0
2009-09-09 17:10:00,0.89989,0.8999,0.89983,0.89985,66049315.0
2009-09-09 17:11:00,0.89993,0.89994,0.89989,0.89994,41339680.0
2009-09-09 17:12:00,0.89994,0.89994,0.89981,0.89987,32889781.0
2009-09-09 17:13:00,0.89985,0.89985,0.89955,0.8996,122410656.0
2009-09-09 17:14:00,0.8996,0.89965,0.8994,0.8994,82514275.0
2009-09-09 17:15:00,0.89938,0.89944,0.89938,0.89943,35940480.0
2009-09-09 17:16:00,0.89943,0.89943,0.89937,0.89938,88768302.0
2009-09-09 17:17:00,0.89938,0.89939,0.89925,0.89939,21306038.0
2009-09-09 17:18:00,0.89934,0.89934,0.89916,0.89916,42937070.0
2009-09-09 17:19:00,0.89916,0.89926,0.89915,0.89926,51720242.0
2009-09-09 17:20:00,0.89933,0.89944,0.89933,0.89944,96125348.0
2009-09-09 17:21:00,0.8995,0.89955,0.89945,0.89955,22822475.0
2009-09-09 17:22:00,0.89955,0.89971,0.89951,0.89971,51499959.0
2009-09-09 17:23:00,0.89976,0.89981,0.89971,0.89974,109163780.0
2009-09-09 17:24:00,0.89983,0.89997,0.89979,0.89997,201482775.0
2009-09-09 17:25:00,0.89998,0.89998,0.89983,0.89983,21459812.0
2009-09-09 17:26:00,0.89981,0.89983,0.89971,0.89982,131242999.0
2009-09-09 17:27:00,0.89989,0.90001,0.89989,0.89989,87077724.0
2009-09-09 17:28:00,0.8998,0.8999,0.8993,0.89944,56136222.0
2009-09-09 17:29:00,0.8985,0.89989,0.8985,0.89881,108804483.0
2009-09-09 17:30:00,0.8988,0.89985,0.89876,0.89885,86413244.0
2009-09-09 17:31:00,0.89979,0.89979,0.89961,0.89961,58575699.0
2009-09-09 17:32:00,0.89963,0.89963,0.89954,0.89954,25228455.0
2009-09-09 17:33:00,0.8996,0.89969,0.89958,0.89969,31179939.0
2009-09-09 17:34:00,0.89967,0.89971,0.89952,0.89952,33696694.0
2009-09-09 17:35:00,0.89946,0.89951,0.89928,0.89951,18020845.0
2009-09-09 17:36:00,0.89955,0.89973,0.89948,0.89973,71652432.0
2009-09-09 17:37:00,0.89975,0.89975,0.89957,0.89962,19026424.0
2009-09-09 17:38:00,0.89954,0.89957,0.8995,0.89952,55684932.0
2009-09-09 17:39:00,0.89958,0.89964,0.89953,0.89953,49425552.0
2009-09-09 17:40:00,0.89948,0.89949,0.89931,0.89943,20608675.0
2009-09-09 17:41:00,0.89946,0.89962,0.89946,0.89957,11871389.0
2009-09-09 17:42:00,0.89962,0.89965,0.89956,0.89964,58799958.0
2009-09-09 17:43:00,0.89958,0.89963,0.89953,0.89961,102340272.0
2009-09-09 17:44:00,0.89959,0.89972,0.89947,0.89972,14278737.0
2009-09-09 17:45:00,0.89969,0.89969,0.89954,0.89954,175403340.0
2009-09-09 17:46:00,0.89941,0.89949,0.89888,0.89931,23516256.0
2009-09-09 17:47:00,0.89922,0.89924,0.89915,0.89917,12984395.0
2009-09-09 17:48:00,0.89908,0.89908,0.8989,0.8989,103586952.0
2009-09-09 17:49:00,0.89894,0.89896,0.89883,0.89883,103699692.0
2009-09-09 17:50:00,0.89875,0.89884,0.8987,0.8988,30396780.0
2009-09-09 17:51:00,0.89883,0.899,0.89883,0.899,163726584.0
2009-09-09 17:52:00,0.89897,0.89897,0.89877,0.89888,9413435.0
2009-09-09 17:53:00,0.8988,0.8988,0.8985,0.89864,6010974.0
2009-09-09 17:54:00,0.89857,0.89857,0.8983,0.89833,105207165.0
2009-09-09 17:55:00,0.89831,0.89834,0.89826,0.8983,13217613.0
2009-09-09 17:56:00,0.89819,0.89839,0.89819,0.89837,16646589.0
2009-09-09 17:57:00,0.89841,0.89853,0.89836,0.89836,79316892.0
2009-09-09 17:58:00,0.89834,0.8984,0.89822,0.89822,8087671.0
2009-09-09 17:59:00,0.89831,0.89849,0.89829,0.89849,143807640.0
2009-09-09 18:00:00,0.89845,0.89853,0.89843,0.89849,25815960.0
2009-09-09 18:01:00,0.89843,0.89843,0.89823,0.89823,26350813.0
2009-09-09 18:02:00,0.89821,0.89825,0.8972,0.89821,16723064.0
2009-09-09 18:03:00,0.89822,0.89826,0.89819,0.89825,54850389.0
2009-09-09 18:04:00,0.89828,0.89831,0.89818,0.89831,40736190.0
2009-09-09 18:05:00,0.89827,0.89827,0.8981,0.8981,16959508.0
2009-09-09 18:06:00,0.89825,0.89843,0.89823,0.89833,75077784.0
2009-09-09 18:07:00,0.89831,0.89834,0.89821,0.89834,22778382.0
2009-09-09 18:08:00,0.89829,0.89834,0.89819,0.89819,245096980.0
2009-09-09 18:09:00,0.89815,0.89815,0.89796,0.89803,10845801.0
2009-09-09 18:10:00,0.89812,0.89831,0.89812,0.89831,136588760.0
2009-09-09 18:11:00,0.89822,0.89826,0.89821,0.89823,16981597.0
2009-09-09 18:12:00,0.8983,0.89837,0.8983,0.89834,23246480.0
2009-09-09 18:13:00,0.89823,0.89839,0.89823,0.89838,21805395.0
2009-09-09 18:14:00,0.89822,0.89829,0.89798,0.89798,29102317.0
2009-09-09 18:15:00,0.89798,0.89845,0.89798,0.89841,35714880.0
2009-09-09 18:16:00,0.89832,0.89836,0.89821,0.89821,26995189.0
2009-09-09 18:17:00,0.89832,0.89855,0.89832,0.89855,17162964.0
2009-09-09 18:18:00,0.89857,0.89857,0.89839,0.89839,62816266.0
2009-09-09 18:19:00,0.89841,0.89841,0.89827,0.89832,31171983.0
2009-09-09 18:20:00,0.89833,0.8984,0.89832,0.89832,233104686.0
2009-09-09 18:21:00,0.89831,0.89831,0.8979,0.8979,114728535.0
2009-09-09 18:22:00,0.89791,0.89831,0.89791,0.89824,22801675.0
2009-09-09 18:23:00,0.89831,0.89831,0.89796,0.89819,23043522.0
2009-09-09 18:24:00,0.89822,0.89829,0.89819,0.89829,67930800.0
2009-09-09 18:25:00,0.8982,0.89833,0.89814,0.89814,18841681.0
2009-09-09 18:26:00,0.89825,0.89837,0.89825,0.89836,44982750.0
2009-09-09 18:27:00,0.89835,0.8984,0.89824,0.89825,20770323.0
2009-09-09 18:28:00,0.89824,0.89826,0.89809,0.89826,14062705.0
2009-09-09 18:29:00,0.8983,0.89846,0.8983,0.89846,10896622.0
2009-09-09 18:30:00,0.89846,0.89846,0.89787,0.89799,50301823.0
2009-09-09 18:31:00,0.89804,0.89839,0.89804,0.89829,62085628.0
2009-09-09 18:32:00,0.89827,0.89841,0.89825,0.89841,151598880.0
2009-09-09 18:33:00,0.89838,0.89838,0.89825,0.89827,14202092.0
2009-09-09 18:34:00,0.89827,0.8983,0.89811,0.89828,14595178.0
2009-09-09 18:35:00,0.89832,0.89843,0.89832,0.89834,36451564.0
2009-09-09 18:36:00,0.89833,0.89843,0.89825,0.89843,62813720.0
2009-09-09 18:37:00,0.89837,0.89842,0.89829,0.89833,11989408.0
2009-09-09 18:38:00,0.8984,0.89843,0.8983,0.89835,22056623.0
2009-09-09 18:39:00,0.89839,0.8985,0.89839,0.8985,152908580.0
2009-09-09 18:40:00,0.89857,0.89861,0.89828,0.89828,7004768.0
2009-09-09 18:41:00,0.89843,0.89843,0.89816,0.89826,94063640.0
2009-09-09 18:42:00,0.89828,0.89867,0.89828,0.89864,61436024.0
2009-09-09 18:43:00,0.89859,0.89866,0.89859,0.89864,19109509.0
2009-09-09 18:44:00,0.89867,0.89867,0.8985,0.89867,24219129.0
2009-09-09 18:45:00,0.89869,0.89875,0.89869,0.89871,126692965.0
2009-09-09 18:46:00,0.89859,0.89865,0.89856,0.89859,23549434.0
2009-09-09 18:47:00,0.89854,0.89858,0.8985,0.89856,42008889.0
2009-09-09 18:48:00,0.89855,0.89855,0.89816,0.89816,70493040.0
2009-09-09 18:49:00,0.89822,0.89856,0.8982,0.89849,24097853.0
2009-09-09 18:50:00,0.89856,0.89882,0.89856,0.89863,22790625.0
2009-09-09 18:51:00,0.89872,0.89875,0.89868,0.89869,43158752.0
2009-09-09 18:52:00,0.89867,0.89882,0.89867,0.89882,34017986.0
2009-09-09 18:53:00,0.89879,0.89881,0.89868,0.89868,12839594.0
2009-09-09 18:54:00,0.89877,0.8988,0.89873,0.89876,48595260.0
2009-09-09 18:55:00,0.89868,0.89868,0.89852,0.89859,14778961.0
2009-09-09 18:56:00,0.89859,0.89869,0.89859,0.89865,12837718.0
2009-09-09 18:57:00,0.89869,0.89883,0.89869,0.89876,37728746.0
2009-09-09 18:58:00,0.89871,0.89873,0.89856,0.89856,8887578.0
2009-09-09 18:59:00,0.89846,0.89871,0.89846,0.89854,13461715.0
2009-09-09 19:00:00,0.89877,0.8988,0.89869,0.89869,83940090.0
2009-09-09 19:01:00,0.89871,0.89871,0.89853,0.89853,24604259.0
2009-09-09 19:02:00,0.89849,0.89849,0.8984,0.8984,128694496.0
2009-09-09 19:03:00,0.89838,0.89842,0.89832,0.89835,61510904.0
2009-09-09 19:04:00,0.89834,0.89841,0.89833,0.89834,22201259.0
2009-09-09 19:05:00,0.89831,0.89845,0.89824,0.89845,18232510.0
2009-09-09 19:06:00,0.89847,0.8988,0.89847,0.89857,65796008.0
2009-09-09 19:07:00,0.89843,0.89843,0.89809,0.89817,15589654.0
2009-09-09 19:08:00,0.89819,0.89866,0.89819,0.89865,31462640.0
2009-09-09 19:09:00,0.89864,0.89864,0.89852,0.89854,21099441.0
2009-09-09 19:10:00,0.8985,0.89859,0.8985,0.89851,17618721.0
2009-09-09 19:11:00,0.89857,0.89869,0.89849,0.89857,22494064.0
2009-09-09 19:12:00,0.89857,0.89859,0.89851,0.89854,41824275.0
2009-09-09 19:13:00,0.89857,0.89868,0.89856,0.89867,79744320.0
2009-09-09 19:14:00,0.89851,0.89874,0.89845,0.89845,14731714.0
2009-09-09 19:15:00,0.89861,0.89863,0.89849,0.8985,62662688.0
2009-09-09 19:16:00,0.89832,0.89844,0.89828,0.89844,13621618.0
2009-09-09 19:17:00,0.89857,0.89886,0.89857,0.89878,22097693.0
2009-09-09 19:18:00,0.8987,0.8987,0.89852,0.89852,62353382.0
2009-09-09 19:19:00,0.89846,0.89848,0.89834,0.89834,72178109.0
2009-09-09 19:20:00,0.8984,0.89849,0.89823,0.89849,26558804.0
2009-09-09 19:21:00,0.8985,0.89858,0.89847,0.89854,70720061.0
2009-09-09 19:22:00,0.89855,0.89857,0.89837,0.89846,47033607.0
2009-09-09 19:23:00,0.89838,0.89843,0.89824,0.89839,37959445.0
2009-09-09 19:24:00,0.89832,0.89853,0.89832,0.89851,138445983.0
2009-09-09 19:25:00,0.89854,0.89854,0.89841,0.89854,43947967.0
2009-09-09 19:26:00,0.89853,0.89858,0.89843,0.89848,5041511.0
2009-09-09 19:27:00,0.89841,0.89847,0.89818,0.89818,52949884.0
2009-09-09 19:28:00,0.89817,0.8983,0.89817,0.89823,16081688.0
2009-09-09 19:29:00,0.89827,0.89828,0.89817,0.89827,47641208.0
2009-09-09 19:30:00,0.8983,0.89836,0.8982,0.8982,79224132.0
2009-09-09 19:31:00,0.89816,0.89819,0.89798,0.89815,25764822.0
2009-09-09 19:32:00,0.89815,0.89815,0.89795,0.89802,13100521.0
2009-09-09 19:33:00,0.89798,0.89798,0.89751,0.89778,61968704.0
2009-09-09 19:34:00,0.89773,0.89819,0.89773,0.89811,158052235.0
2009-09-09 19:35:00,0.89809,0.89813,0.89795,0.89813,5621203.0
2009-09-09 19:36:00,0.89811,0.8983,0.89806,0.8983,187794769.0
2009-09-09 19:37:00,0.89815,0.8985,0.89815,0.8984,23945329.0
2009-09-09 19:38:00,0.89837,0.89844,0.89834,0.89839,11312590.0
2009-09-09 19:39:00,0.89822,0.89823,0.89811,0.89818,358754435.0
2009-09-09 19:40:00,0.89821,0.89828,0.8982,0.89828,6365995.0
2009-09-09 19:41:00,0.89816,0.89824,0.89813,0.89817,153575931.0
2009-09-09 19:42:00,0.89822,0.89823,0.89812,0.89823,18759090.0
2009-09-09 19:43:00,0.89829,0.89831,0.89824,0.89831,13617234.0
2009-09-09 19:44:00,0.89829,0.89829,0.89816,0.89826,21549556.0
2009-09-09 19:45:00,0.89827,0.89838,0.89827,0.89836,110065068.0
2009-09-09 19:46:00,0.89835,0.89843,0.8983,0.89833,12418043.0
2009-09-09 19:47:00,0.89826,0.89831,0.8981,0.89826,20695537.0
2009-09-09 19:48:00,0.89836,0.89845,0.89832,0.89839,93499776.0
2009-09-09 19:49:00,0.89844,0.89852,0.89843,0.89848,33017487.0
2009-09-09 19:50:00,0.89845,0.89845,0.89821,0.89821,68145784.0
2009-09-09 19:51:00,0.89815,0.89815,0.89803,0.89804,42363450.0
2009-09-09 19:52:00,0.89771,0.89823,0.89771,0.89804,12634257.0
2009-09-09 19:53:00,0.89797,0.89805,0.89795,0.89805,18885930.0
2009-09-09 19:54:00,0.89804,0.89816,0.89804,0.89814,40263252.0
2009-09-09 19:55:00,0.89815,0.89837,0.89815,0.89826,61718415.0
2009-09-09 19:56:00,0.89831,0.89847,0.89831,0.89847,78098580.0
2009-09-09 19:57:00,0.89848,0.8985,0.89838,0.8985,11322701.0
2009-09-09 19:58:00,0.89843,0.89849,0.89832,0.89832,14965793.0
2009-09-09 19:59:00,0.8983,0.89852,0.8983,0.89852,13641879.0
2009-09-09 20:00:00,0.89858,0.89875,0.89858,0.89875,80948214.0
2009-09-09 20:01:00,0.89879,0.89885,0.8987,0.8987,101685321.0
2009-09-09 20:02:00,0.89861,0.89876,0.89858,0.89876,10479682.0
2009-09-09 20:03:00,0.8988,0.89882,0.89864,0.89864,243911875.0
2009-09-09 20:04:00,0.89863,0.89892,0.89863,0.89892,17524939.0
2009-09-09 20:05:00,0.89894,0.89901,0.89877,0.89889,20761670.0
2009-09-09 20:06:00,0.89887,0.89887,0.89868,0.89868,149149200.0
2009-09-09 20:07:00,0.89866,0.89866,0.89846,0.89846,13688611.0
2009-09-09 20:08:00,0.89842,0.89842,0.898,0.898,19717893.0
2009-09-09 20:09:00,0.89803,0.89811,0.898,0.89806,101645765.0
2009-09-09 20:10:00,0.89802,0.89803,0.89792,0.89799,12228763.0
2009-09-09 20:11:00,0.898,0.89817,0.898,0.89817,95350592.0
2009-09-09 20:12:00,0.89818,0.89825,0.89808,0.89808,15299650.0
2009-09-09 20:13:00,0.89802,0.89804,0.89791,0.89795,54321082.0
2009-09-09 20:14:00,0.89797,0.89801,0.89785,0.89792,20660315.0
2009-09-09 20:15:00,0.89793,0.89793,0.89785,0.89785,46048925.0
2009-09-09 20:16:00,0.89782,0.89786,0.89778,0.89778,199923976.0
2009-09-09 20:17:00,0.89774,0.89779,0.89762,0.89769,18122585.0
2009-09-09 20:18:00,0.8977,0.8977,0.89721,0.89721,101160400.0
2009-09-09 20:19:00,0.8972,0.89731,0.89718,0.89731,19838074.0
2009-09-09 20:20:00,0.8973,0.89746,0.89707,0.89707,13053869.0
2009-09-09 20:21:00,0.89722,0.8973,0.89705,0.8973,73739874.0
2009-09-09 20:22:00,0.89735,0.89739,0.8973,0.89733,293330070.0
2009-09-09 20:23:00,0.89735,0.89753,0.89727,0.89749,34614728.0
2009-09-09 20:24:00,0.89744,0.89744,0.89724,0.89724,82186200.0
2009-09-09 20:25:00,0.89732,0.89759,0.89732,0.89759,20160165.0
2009-09-09 20:26:00,0.89755,0.89755,0.89744,0.89753,12974583.0
2009-09-09 20:27:00,0.89761,0.89775,0.89761,0.89761,89529300.0
2009-09-09 20:28:00,0.89754,0.89754,0.8973,0.89735,16864389.0
2009-09-09 20:29:00,0.89736,0.89744,0.89736,0.89739,6769877.0
2009-09-09 20:30:00,0.89742,0.89767,0.89742,0.89767,42212698.0
2009-09-09 20:31:00,0.8976,0.89787,0.8976,0.89787,13784798.0
2009-09-09 20:32:00,0.89793,0.89799,0.89788,0.89794,250042218.0
2009-09-09 20:33:00,0.89795,0.89795,0.89783,0.89783,53071302.0
2009-09-09 20:34:00,0.89778,0.89778,0.89758,0.89758,9890933.0
2009-09-09 20:35:00,0.8976,0.89779,0.8976,0.89775,37996207.0
2009-09-09 20:36:00,0.89782,0.89784,0.89773,0.89782,193469928.0
2009-09-09 20:37:00,0.89783,0.89783,0.89767,0.89767,75811812.0
2009-09-09 20:38:00,0.8976,0.8976,0.89733,0.89747,24880930.0
2009-09-09 20:39:00,0.89746,0.89757,0.89743,0.89745,127369305.0
2009-09-09 20:40:00,0.8975,0.8976,0.89725,0.89737,10888956.0
2009-09-09 20:41:00,0.89741,0.89741,0.89722,0.89735,24270244.0
2009-09-09 20:42:00,0.89731,0.89731,0.89709,0.89715,176534867.0
2009-09-09 20:43:00,0.89718,0.8974,0.89715,0.89718,82840130.0
2009-09-09 20:44:00,0.89718,0.8972,0.8971,0.8972,14402338.0
2009-09-09 20:45:00,0.89722,0.89728,0.8972,0.8972,82178800.0
2009-09-09 20:46:00,0.89707,0.89724,0.89704,0.89722,17750436.0
2009-09-09 20:47:00,0.89725,0.89735,0.89709,0.8972,6353088.0
2009-09-09 20:48:00,0.8972,0.89726,0.89715,0.8972,84573918.0
2009-09-09 20:49:00,0.89727,0.89739,0.8972,0.89739,28790773.0
2009-09-09 20:50:00,0.89737,0.89737,0.89704,0.89704,32463319.0
2009-09-09 20:51:00,0.89711,0.89749,0.89711,0.89749,106769026.0
2009-09-09 20:52:00,0.89748,0.89748,0.89739,0.89739,28934945.0
2009-09-09 20:53:00,0.89736,0.89743,0.89731,0.89731,36588576.0
2009-09-09 20:54:00,0.8973,0.89743,0.89717,0.89743,58814520.0
2009-09-09 20:55:00,0.89747,0.89747,0.89702,0.89723,15102031.0
2009-09-09 20:56:00,0.89709,0.8971,0.89705,0.89708,23670614.0
2009-09-09 20:57:00,0.89715,0.89726,0.89708,0.89726,25855956.0
2009-09-09 20:58:00,0.89718,0.89744,0.89714,0.89714,15608869.0
2009-09-09 20:59:00,0.89722,0.89734,0.8971,0.8971,77919534.0
2009-09-09 21:00:00,0.89722,0.89722,0.89703,0.89703,62067642.0
2009-09-09 21:01:00,0.89701,0.89707,0.89698,0.89707,12861048.0
2009-09-09 21:02:00,0.89683,0.89715,0.89683,0.89703,16971424.0
2009-09-09 21:03:00,0.89699,0.89699,0.89684,0.89684,17125080.0
2009-09-09 21:04:00,0.89679,0.89705,0.89679,0.89698,105241192.0
2009-09-09 21:05:00,0.89695,0.89712,0.89693,0.8971,28410498.0
2009-09-09 21:06:00,0.89708,0.89708,0.89701,0.89703,53294052.0
2009-09-09 21:07:00,0.89699,0.89701,0.89685,0.89701,36613303.0
2009-09-09 21:08:00,0.89679,0.89693,0.89675,0.89693,13947951.0
2009-09-09 21:09:00,0.89692,0.89696,0.89677,0.89688,144716815.0
2009-09-09 21:10:00,0.89705,0.89728,0.89705,0.89728,19565196.0
2009-09-09 21:11:00,0.89729,0.89734,0.89727,0.89729,45434755.0
2009-09-09 21:12:00,0.89721,0.89743,0.89721,0.89743,14020680.0
2009-09-09 21:13:00,0.89737,0.89745,0.89727,0.89727,25673130.0
2009-09-09 21:14:00,0.89731,0.89734,0.89718,0.89721,54382065.0
2009-09-09 21:15:00,0.89713,0.89713,0.89697,0.89703,63909216.0
2009-09-09 21:16:00,0.89705,0.89729,0.89705,0.8972,9703313.0
2009-09-09 21:17:00,0.89717,0.89717,0.89701,0.89702,11054548.0
2009-09-09 21:18:00,0.897,0.89709,0.89694,0.89701,24213312.0
2009-09-09 21:19:00,0.89696,0.89696,0.8968,0.8968,35561273.0
2009-09-09 21:20:00,0.89676,0.89681,0.89669,0.89681,60670503.0
2009-09-09 21:21:00,0.89683,0.89683,0.89662,0.89662,51367400.0
2009-09-09 21:22:00,0.89653,0.89653,0.8964,0.89644,12142029.0
2009-09-09 21:23:00,0.89652,0.89668,0.89652,0.89657,18241854.0
2009-09-09 21:24:00,0.89659,0.89659,0.89644,0.89644,41608800.0
2009-09-09 21:25:00,0.8965,0.8966,0.89649,0.89653,142631998.0
2009-09-09 21:26:00,0.89653,0.89659,0.8965,0.8965,12384529.0
2009-09-09 21:27:00,0.89648,0.89653,0.89645,0.89651,26304954.0
2009-09-09 21:28:00,0.89651,0.89663,0.89648,0.89659,3885879.0
2009-09-09 21:29:00,0.89655,0.89674,0.89636,0.89674,26071891.0
2009-09-09 21:30:00,0.89668,0.89668,0.89656,0.89662,34085266.0
2009-09-09 21:31:00,0.89665,0.89665,0.89655,0.8966,41241562.0
2009-09-09 21:32:00,0.89661,0.89664,0.8966,0.89663,27900274.0
2009-09-09 21:33:00,0.8966,0.89665,0.89656,0.89662,29598624.0
2009-09-09 21:34:00,0.89662,0.89662,0.8965,0.89662,9094404.0
2009-09-09 21:35:00,0.89647,0.89657,0.89626,0.8964,91520244.0
2009-09-09 21:36:00,0.89646,0.89649,0.89643,0.89644,72284784.0
2009-09-09 21:37:00,0.89646,0.8965,0.89643,0.8965,13186619.0
2009-09-09 21:38:00,0.89642,0.8965,0.89642,0.89645,11041257.0
2009-09-09 21:39:00,0.89647,0.89667,0.89647,0.89667,113717679.0
2009-09-09 21:40:00,0.89673,0.89685,0.89673,0.89675,10437430.0
2009-09-09 21:41:00,0.89682,0.89718,0.89682,0.89706,95935818.0
2009-09-09 21:42:00,0.89715,0.89727,0.89715,0.89721,46525410.0
2009-09-09 21:43:00,0.89721,0.89725,0.8972,0.89724,20553082.0
2009-09-09 21:44:00,0.89717,0.89728,0.89714,0.89728,14563909.0
2009-09-09 21:45:00,0.89723,0.89723,0.89716,0.89719,70856136.0
2009-09-09 21:46:00,0.89719,0.89719,0.89706,0.89707,21286095.0
2009-09-09 21:47:00,0.89707,0.89723,0.89703,0.89713,25379118.0
2009-09-09 21:48:00,0.89708,0.8971,0.89704,0.89705,56090376.0
2009-09-09 21:49:00,0.89713,0.89715,0.89706,0.89706,44010382.0
2009-09-09 21:50:00,0.89704,0.89707,0.89697,0.897,9943029.0
2009-09-09 21:51:00,0.89702,0.89709,0.89667,0.8967,41722704.0
2009-09-09 21:52:00,0.89659,0.89711,0.89659,0.89708,60554350.0
2009-09-09 21:53:00,0.89698,0.89698,0.89681,0.89694,26897213.0
2009-09-09 21:54:00,0.89695,0.89708,0.89687,0.89687,16749590.0
2009-09-09 21:55:00,0.89691,0.89693,0.89672,0.89693,13595247.0
2009-09-09 21:56:00,0.89687,0.89689,0.89676,0.89679,17543319.0
2009-09-09 21:57:00,0.89678,0.89679,0.89674,0.89675,35598592.0
2009-09-09 21:58:00,0.89677,0.8968,0.89673,0.8968,14629994.0
2009-09-09 21:59:00,0.89682,0.89691,0.89678,0.89691,8826810.0
2009-09-09 22:00:00,0.89688,0.89698,0.89686,0.89698,54688756.0
2009-09-09 22:01:00,0.89704,0.89707,0.89698,0.89707,13037224.0
2009-09-09 22:02:00,0.89704,0.89704,0.89698,0.89699,50260301.0
2009-09-09 22:03:00,0.89701,0.89722,0.89701,0.8971,33010344.0
2009-09-09 22:04:00,0.89703,0.89715,0.89703,0.89714,33590012.0
2009-09-09 22:05:00,0.89707,0.89715,0.89703,0.89706,51250765.0
2009-09-09 22:06:00,0.89695,0.89709,0.89695,0.89709,14997632.0
2009-09-09 22:07:00,0.89715,0.89726,0.89715,0.89725,87313182.0
2009-09-09 22:08:00,0.8973,0.89733,0.89723,0.89729,35251794.0
2009-09-09 22:09:00,0.89718,0.89718,0.89679,0.89704,44665887.0
2009-09-09 22:10:00,0.89711,0.89742,0.89711,0.8974,9663488.0
2009-09-09 22:11:00,0.8974,0.89744,0.89724,0.89736,17494421.0
2009-09-09 22:12:00,0.89726,0.89726,0.89676,0.89685,28646400.0
2009-09-09 22:13:00,0.89686,0.89716,0.89686,0.89716,8727794.0
2009-09-09 22:14:00,0.89721,0.89723,0.89713,0.89713,9501194.0
2009-09-09 22:15:00,0.89706,0.89706,0.89698,0.89698,40744785.0
2009-09-09 22:16:00,0.89701,0.8972,0.89701,0.89705,13462725.0
2009-09-09 22:17:00,0.89717,0.89729,0.89705,0.89725,13322881.0
2009-09-09 22:18:00,0.89721,0.89721,0.8971,0.8971,24712288.0
2009-09-09 22:19:00,0.89712,0.89722,0.89696,0.89722,18697735.0
2009-09-09 22:20:00,0.89719,0.89723,0.89709,0.89709,11705127.0
2009-09-09 22:21:00,0.89708,0.89708,0.89687,0.89687,89210360.0
2009-09-09 22:22:00,0.89675,0.89675,0.89647,0.8967,9306842.0
2009-09-09 22:23:00,0.89677,0.89696,0.89677,0.89696,28503486.0
2009-09-09 22:24:00,0.89698,0.89698,0.89676,0.89677,27339890.0
2009-09-09 22:25:00,0.89668,0.89668,0.89653,0.89653,24547696.0
2009-09-09 22:26:00,0.89656,0.89658,0.89646,0.89658,14962566.0
2009-09-09 22:27:00,0.89648,0.89648,0.89641,0.89646,12618873.0
2009-09-09 22:28:00,0.89644,0.89648,0.89637,0.89637,38179020.0
2009-09-09 22:29:00,0.89638,0.89642,0.89626,0.89634,19725076.0
2009-09-09 22:30:00,0.89637,0.8966,0.89637,0.8965,237140444.0
2009-09-09 22:31:00,0.89641,0.89641,0.89617,0.89628,12555642.0
2009-09-09 22:32:00,0.89625,0.89658,0.89625,0.89654,12207774.0
2009-09-09 22:33:00,0.89663,0.89671,0.89663,0.89671,70872090.0
2009-09-09 22:34:00,0.89677,0.89685,0.89676,0.89676,13890078.0
2009-09-09 22:35:00,0.8967,0.89674,0.89658,0.89674,18754813.0
2009-09-09 22:36:00,0.89675,0.89675,0.89668,0.89669,73389860.0
2009-09-09 22:37:00,0.89669,0.89669,0.8965,0.8965,19644729.0
2009-09-09 22:38:00,0.89645,0.8965,0.89641,0.89646,8873506.0
2009-09-09 22:39:00,0.89642,0.89642,0.89638,0.89639,14897091.0
2009-09-09 22:40:00,0.8964,0.89681,0.8964,0.8968,16492525.0
2009-09-09 22:41:00,0.8968,0.89698,0.89637,0.89697,38738931.0
2009-09-09 22:42:00,0.89703,0.89704,0.89672,0.89672,43750863.0
2009-09-09 22:43:00,0.89676,0.89691,0.89671,0.89678,12934515.0
2009-09-09 22:44:00,0.89683,0.89688,0.89683,0.89683,33988590.0
2009-09-09 22:45:00,0.89687,0.89702,0.89687,0.89695,9672125.0
2009-09-09 22:46:00,0.89695,0.89695,0.89666,0.89689,11653039.0
2009-09-09 22:47:00,0.89684,0.89697,0.89684,0.89688,13212862.0
2009-09-09 22:48:00,0.89688,0.8969,0.89686,0.8969,21150276.0
2009-09-09 22:49:00,0.89691,0.89691,0.89684,0.89684,33228720.0
2009-09-09 22:50:00,0.89683,0.89686,0.89672,0.89674,35047008.0
2009-09-09 22:51:00,0.89674,0.89677,0.89662,0.89675,13021637.0
2009-09-09 22:52:00,0.89672,0.89672,0.89636,0.89665,10169799.0
2009-09-09 22:53:00,0.89657,0.89686,0.89587,0.89587,10246732.0
2009-09-09 22:54:00,0.8969,0.89702,0.8969,0.89696,29870723.0
2009-09-09 22:55:00,0.89691,0.89696,0.89691,0.89693,7555170.0
2009-09-09 22:56:00,0.89695,0.89695,0.8968,0.8968,9951298.0
2009-09-09 22:57:00,0.89691,0.89719,0.89691,0.89719,21038809.0
2009-09-09 22:58:00,0.89722,0.89722,0.89696,0.89696,11912713.0
2009-09-09 22:59:00,0.89598,0.89692,0.89598,0.89679,18632079.0
2009-09-09 23:00:00,0.89678,0.89681,0.89659,0.89661,71621103.0
2009-09-09 23:01:00,0.8966,0.8966,0.89642,0.89642,8509980.0
2009-09-09 23:02:00,0.89639,0.8964,0.89605,0.89605,54677419.0
2009-09-09 23:03:00,0.89611,0.89618,0.8961,0.89616,8227557.0
2009-09-09 23:04:00,0.89615,0.89635,0.89609,0.89632,14486462.0
2009-09-09 23:05:00,0.89643,0.89671,0.89636,0.89636,19599435.0
2009-09-09 23:06:00,0.89631,0.89631,0.8959,0.89616,24261341.0
2009-09-09 23:07:00,0.89628,0.89665,0.89628,0.89664,14235637.0
2009-09-09 23:08:00,0.89684,0.8972,0.89684,0.89711,8727089.0
2009-09-09 23:09:00,0.89725,0.89756,0.89725,0.89756,44452460.0
2009-09-09 23:10:00,0.89758,0.89778,0.89758,0.89778,12295446.0
2009-09-09 23:11:00,0.89779,0.89782,0.89768,0.89768,21451486.0
2009-09-09 23:12:00,0.89761,0.89766,0.89759,0.89759,32127300.0
2009-09-09 23:13:00,0.89756,0.89774,0.89756,0.89761,15236342.0
2009-09-09 23:14:00,0.89753,0.89754,0.8974,0.8974,16525162.0
2009-09-09 23:15:00,0.89744,0.89761,0.89744,0.89761,17438554.0
2009-09-09 23:16:00,0.89763,0.89765,0.89762,0.89762,9461788.0
2009-09-09 23:17:00,0.89765,0.89773,0.89747,0.89752,10701838.0
2009-09-09 23:18:00,0.8976,0.89762,0.89757,0.89757,12829410.0
2009-09-09 23:19:00,0.89762,0.89777,0.89757,0.89777,20151596.0
2009-09-09 23:20:00,0.89785,0.89796,0.8978,0.8978,18252166.0
2009-09-09 23:21:00,0.8979,0.8979,0.89756,0.89756,6128820.0
2009-09-09 23:22:00,0.89757,0.89767,0.89755,0.89757,16392292.0
2009-09-09 23:23:00,0.89758,0.89758,0.89731,0.89731,22543862.0
2009-09-09 23:24:00,0.89733,0.89735,0.89716,0.89735,17640080.0
2009-09-09 23:25:00,0.89717,0.89729,0.89715,0.89725,18744027.0
2009-09-09 23:26:00,0.89721,0.8973,0.89715,0.8973,14608872.0
2009-09-09 23:27:00,0.89734,0.89767,0.89734,0.89767,66270008.0
2009-09-09 23:28:00,0.89778,0.89795,0.89778,0.89794,16854108.0
2009-09-09 23:29:00,0.89794,0.89794,0.89775,0.89791,20373994.0
2009-09-09 23:30:00,0.89793,0.89797,0.89786,0.89794,8638021.0
2009-09-09 23:31:00,0.89788,0.89789,0.89769,0.89789,28839284.0
2009-09-09 23:32:00,0.89797,0.89798,0.89794,0.89794,10837323.0
2009-09-09 23:33:00,0.8979,0.8979,0.89783,0.89783,30261888.0
2009-09-09 23:34:00,0.89779,0.8978,0.89772,0.89772,11576539.0
2009-09-09 23:35:00,0.89772,0.89774,0.89764,0.89773,21377905.0
2009-09-09 23:36:00,0.89777,0.89789,0.89777,0.89789,23960232.0
2009-09-09 23:37:00,0.8979,0.8979,0.89779,0.8978,90254661.0
2009-09-09 23:38:00,0.89782,0.89782,0.89731,0.89736,18401882.0
2009-09-09 23:39:00,0.89732,0.8977,0.89732,0.8977,31070871.0
2009-09-09 23:40:00,0.89773,0.89773,0.89752,0.89758,23500770.0
2009-09-09 23:41:00,0.89755,0.89756,0.89749,0.89756,19574145.0
2009-09-09 23:42:00,0.89757,0.89763,0.89757,0.89759,9116832.0
2009-09-09 23:43:00,0.89762,0.89774,0.89752,0.89763,31936183.0
2009-09-09 23:44:00,0.89761,0.89763,0.8975,0.89752,7424586.0
2009-09-09 23:45:00,0.89749,0.89754,0.89748,0.89749,42796890.0
2009-09-09 23:46:00,0.89741,0.89762,0.89741,0.89762,15223419.0
2009-09-09 23:47:00,0.89765,0.89779,0.89765,0.89775,5539724.0
2009-09-09 23:48:00,0.89772,0.89776,0.89769,0.89771,29853726.0
2009-09-09 23:49:00,0.89769,0.89769,0.8974,0.8974,27004631.0
2009-09-09 23:50:00,0.89762,0.89774,0.89762,0.89765,12381729.0
2009-09-09 23:51:00,0.89755,0.89765,0.89753,0.89765,14272592.0
2009-09-09 23:52:00,0.89766,0.89766,0.89745,0.89758,18116212.0
2009-09-09 23:53:00,0.89766,0.89771,0.89762,0.8977,38394300.0
2009-09-09 23:54:00,0.89767,0.89775,0.89744,0.89775,41268360.0
2009-09-09 23:55:00,0.89768,0.89775,0.89759,0.8977,11930080.0
2009-09-09 23:56:00,0.89767,0.8977,0.89749,0.89765,37066868.0
2009-09-09 23:57:00,0.89768,0.89768,0.89742,0.89755,17827083.0
2009-09-09 23:58:00,0.89763,0.89775,0.89763,0.89775,42655874.0
2009-09-09 23:59:00,0.89777,0.89777,0.89748,0.89748,35867696.0
2009-09-10 00:00:00,0.89744,0.89744,0.89737,0.89741,48146112.0
2009-09-10 00:01:00,0.89744,0.89744,0.89731,0.89743,11783954.0
2009-09-10 00:02:00,0.89747,0.89756,0.89746,0.89756,15633774.0
2009-09-10 00:03:00,0.89747,0.89753,0.89744,0.89751,112074038.0
2009-09-10 00:04:00,0.89747,0.89758,0.89747,0.89748,20908865.0
2009-09-10 00:05:00,0.89751,0.89752,0.89726,0.89726,25222750.0
2009-09-10 00:06:00,0.89726,0.89733,0.89726,0.8973,17324880.0
2009-09-10 00:07:00,0.89733,0.89733,0.89707,0.89712,38434881.0
2009-09-10 00:08:00,0.89706,0.89731,0.89699,0.89731,19557678.0
2009-09-10 00:09:00,0.89734,0.89746,0.89732,0.89746,44855855.0
2009-09-10 00:10:00,0.89756,0.89779,0.89756,0.89771,22957644.0
2009-09-10 00:11:00,0.89763,0.89775,0.89748,0.89775,13259886.0
2009-09-10 00:12:00,0.89768,0.89768,0.89742,0.89742,25832340.0
2009-09-10 00:13:00,0.89747,0.89762,0.89747,0.89755,7639573.0
2009-09-10 00:14:00,0.89754,0.89754,0.89747,0.89754,53678537.0
2009-09-10 00:15:00,0.89753,0.89753,0.89749,0.8975,19467552.0
2009-09-10 00:16:00,0.89755,0.89767,0.89755,0.89758,11961608.0
2009-09-10 00:17:00,0.89761,0.89761,0.89724,0.89756,21990236.0
2009-09-10 00:18:00,0.89762,0.89768,0.89745,0.89745,30109464.0
2009-09-10 00:19:00,0.89738,0.89738,0.89726,0.89726,44536505.0
2009-09-10 00:20:00,0.89729,0.89739,0.89728,0.89739,22417775.0
2009-09-10 00:21:00,0.89734,0.89746,0.89723,0.89723,33358080.0
2009-09-10 00:22:00,0.89725,0.89733,0.89723,0.89723,15136179.0
2009-09-10 00:23:00,0.89718,0.89732,0.89715,0.89732,13399308.0
2009-09-10 00:24:00,0.89728,0.89734,0.89726,0.89734,26557430.0
2009-09-10 00:25:00,0.89742,0.89742,0.89726,0.89726,26714519.0
2009-09-10 00:26:00,0.89711,0.89711,0.89688,0.89699,7847657.0
2009-09-10 00:27:00,0.89696,0.89726,0.89696,0.89719,22763425.0
2009-09-10 00:28:00,0.89728,0.89733,0.89726,0.89726,20207422.0
2009-09-10 00:29:00,0.89718,0.89726,0.89714,0.89715,25471653.0
2009-09-10 00:30:00,0.89703,0.89703,0.89677,0.8968,27674500.0
2009-09-10 00:31:00,0.89685,0.89698,0.89683,0.89698,7828661.0
2009-09-10 00:32:00,0.89696,0.897,0.89687,0.89689,17288381.0
2009-09-10 00:33:00,0.89687,0.8969,0.89681,0.89688,139429251.0
2009-09-10 00:34:00,0.89683,0.89701,0.89683,0.89694,31796732.0
2009-09-10 00:35:00,0.8969,0.89728,0.8969,0.89728,63670912.0
2009-09-10 00:36:00,0.89736,0.89749,0.89736,0.89741,71212419.0
2009-09-10 00:37:00,0.89745,0.89752,0.89741,0.89743,51914729.0
2009-09-10 00:38:00,0.89737,0.89737,0.89719,0.89723,14478676.0
2009-09-10 00:39:00,0.89715,0.89743,0.89715,0.89736,15582176.0
2009-09-10 00:40:00,0.89738,0.89743,0.89738,0.8974,52078080.0
2009-09-10 00:41:00,0.89741,0.89741,0.8971,0.89725,35217336.0
2009-09-10 00:42:00,0.89715,0.89715,0.89707,0.89707,28497508.0
2009-09-10 00:43:00,0.89703,0.8972,0.89703,0.8972,15593215.0
2009-09-10 00:44:00,0.89724,0.89729,0.89716,0.89716,15988742.0
2009-09-10 00:45:00,0.89706,0.89706,0.89672,0.89678,17031168.0
2009-09-10 00:46:00,0.89666,0.89712,0.89666,0.89712,23711374.0
2009-09-10 00:47:00,0.89723,0.89732,0.8972,0.8972,16269357.0
2009-09-10 00:48:00,0.89715,0.89719,0.89714,0.89719,21167036.0
2009-09-10 00:49:00,0.89712,0.89723,0.89709,0.89711,24771870.0
2009-09-10 00:50:00,0.89716,0.89721,0.89688,0.89688,48440199.0
2009-09-10 00:51:00,0.89682,0.89682,0.89662,0.89662,41411513.0
2009-09-10 00:52:00,0.8966,0.89697,0.89658,0.89697,7751124.0
2009-09-10 00:53:00,0.89708,0.89722,0.89695,0.8971,8959916.0
2009-09-10 00:54:00,0.89706,0.89727,0.89706,0.89723,14005500.0
2009-09-10 00:55:00,0.89722,0.89748,0.89722,0.89743,24042126.0
2009-09-10 00:56:00,0.89732,0.89732,0.89717,0.89717,17668540.0
2009-09-10 00:57:00,0.89711,0.89711,0.89687,0.89696,117193155.0
2009-09-10 00:58:00,0.8971,0.89726,0.89708,0.89726,6547550.0
2009-09-10 00:59:00,0.89731,0.89742,0.89712,0.89725,13772536.0
2009-09-10 01:00:00,0.89727,0.89736,0.89721,0.89721,37181736.0
2009-09-10 01:01:00,0.89712,0.89712,0.89696,0.89711,10260512.0
2009-09-10 01:02:00,0.89727,0.89727,0.89705,0.89717,20392759.0
2009-09-10 01:03:00,0.89698,0.89701,0.89696,0.89699,25275085.0
2009-09-10 01:04:00,0.89711,0.89711,0.89661,0.89661,21862456.0
2009-09-10 01:05:00,0.89662,0.89678,0.89662,0.89678,12288852.0
2009-09-10 01:06:00,0.89691,0.89706,0.89691,0.89704,26926927.0
2009-09-10 01:07:00,0.89706,0.89721,0.89705,0.89707,12315174.0
2009-09-10 01:08:00,0.89714,0.89719,0.89709,0.89717,18190494.0
2009-09-10 01:09:00,0.89712,0.89717,0.89709,0.89711,59216962.0
2009-09-10 01:10:00,0.89714,0.89728,0.89698,0.89698,6362810.0
2009-09-10 01:11:00,0.89698,0.8972,0.89698,0.89716,37742390.0
2009-09-10 01:12:00,0.89699,0.89709,0.89696,0.89709,23051855.0
2009-09-10 01:13:00,0.89684,0.89722,0.89684,0.8972,13199365.0
2009-09-10 01:14:00,0.89714,0.89714,0.89689,0.89689,15509165.0
2009-09-10 01:15:00,0.89679,0.8968,0.89675,0.8968,10862244.0
2009-09-10 01:16:00,0.89686,0.89689,0.89683,0.89688,22295989.0
2009-09-10 01:17:00,0.89683,0.89705,0.89673,0.89705,15981781.0
2009-09-10 01:18:00,0.89696,0.89698,0.89693,0.89694,24540334.0
2009-09-10 01:19:00,0.8969,0.89695,0.89679,0.89687,10788760.0
2009-09-10 01:20:00,0.89676,0.89696,0.89676,0.89679,17979108.0
2009-09-10 01:21:00,0.89687,0.89693,0.89673,0.89687,14489705.0
2009-09-10 01:22:00,0.89689,0.8969,0.8968,0.8969,13144453.0
2009-09-10 01:23:00,0.89691,0.89691,0.8968,0.89689,15134253.0
2009-09-10 01:24:00,0.89683,0.89691,0.89683,0.8969,10833568.0
2009-09-10 01:25:00,0.89695,0.89702,0.89693,0.89698,20201039.0
2009-09-10 01:26:00,0.89698,0.89702,0.89687,0.89701,7859882.0
2009-09-10 01:27:00,0.89689,0.89689,0.89664,0.89674,46569258.0
2009-09-10 01:28:00,0.89677,0.8968,0.89667,0.89668,10146472.0
2009-09-10 01:29:00,0.89677,0.89714,0.89576,0.89714,23524527.0
2009-09-10 01:30:00,0.89707,0.89721,0.89703,0.89721,28959568.0
2009-09-10 01:31:00,0.89745,0.89772,0.89745,0.89772,12162272.0
2009-09-10 01:32:00,0.89774,0.89774,0.89752,0.89756,20130344.0
2009-09-10 01:33:00,0.8975,0.8975,0.89733,0.89735,21716396.0
2009-09-10 01:34:00,0.89748,0.89756,0.89747,0.89756,10256591.0
2009-09-10 01:35:00,0.89752,0.8977,0.89752,0.89768,12640645.0
2009-09-10 01:36:00,0.89771,0.89771,0.8975,0.8976,12405392.0
2009-09-10 01:37:00,0.89768,0.89769,0.89746,0.89749,6670574.0
2009-09-10 01:38:00,0.89748,0.89766,0.89748,0.89766,12083060.0
2009-09-10 01:39:00,0.89769,0.89776,0.89769,0.8977,11344570.0
2009-09-10 01:40:00,0.89771,0.89772,0.89743,0.89743,21095345.0
2009-09-10 01:41:00,0.89745,0.89777,0.89745,0.89771,17099199.0
2009-09-10 01:42:00,0.89762,0.89769,0.89762,0.89767,15323140.0
2009-09-10 01:43:00,0.89777,0.89777,0.89749,0.89757,56759386.0
2009-09-10 01:44:00,0.89754,0.89757,0.89746,0.89757,22706635.0
2009-09-10 01:45:00,0.89761,0.89767,0.89758,0.89759,8455271.0
2009-09-10 01:46:00,0.89761,0.89775,0.89761,0.89763,11511857.0
2009-09-10 01:47:00,0.89761,0.89768,0.89752,0.89754,9208395.0
2009-09-10 01:48:00,0.89748,0.89753,0.89741,0.89746,27977818.0
2009-09-10 01:49:00,0.89735,0.89738,0.89735,0.89737,18013572.0
2009-09-10 01:50:00,0.89738,0.89752,0.89738,0.89742,14381952.0
2009-09-10 01:51:00,0.89733,0.8974,0.89733,0.8974,60806320.0
2009-09-10 01:52:00,0.8975,0.89752,0.89742,0.89747,10343732.0
2009-09-10 01:53:00,0.89749,0.89749,0.89739,0.89741,22418163.0
2009-09-10 01:54:00,0.89751,0.89751,0.89736,0.89736,10493226.0
2009-09-10 01:55:00,0.89744,0.89745,0.89734,0.89734,17375858.0
2009-09-10 01:56:00,0.89731,0.89743,0.89731,0.89743,13892454.0
2009-09-10 01:57:00,0.89733,0.89745,0.89733,0.89739,25414578.0
2009-09-10 01:58:00,0.89745,0.89746,0.8974,0.89745,25399347.0
2009-09-10 01:59:00,0.89749,0.89755,0.89739,0.89751,8747303.0
2009-09-10 02:00:00,0.89764,0.89772,0.89755,0.89764,9541127.0
2009-09-10 02:01:00,0.89761,0.89769,0.89761,0.89765,27853216.0
2009-09-10 02:02:00,0.89756,0.89762,0.89748,0.8975,26910814.0
2009-09-10 02:03:00,0.89764,0.89764,0.89743,0.89743,14489419.0
2009-09-10 02:04:00,0.89741,0.89748,0.89741,0.89747,16833810.0
2009-09-10 02:05:00,0.8973,0.89752,0.89725,0.89752,11337900.0
2009-09-10 02:06:00,0.89749,0.89762,0.89749,0.89759,21209237.0
2009-09-10 02:07:00,0.89757,0.89769,0.89757,0.89767,9692405.0
2009-09-10 02:08:00,0.89759,0.89759,0.89744,0.89744,56924090.0
2009-09-10 02:09:00,0.8975,0.89751,0.89733,0.89733,15948049.0
2009-09-10 02:10:00,0.89731,0.8975,0.89731,0.89747,17524629.0
2009-09-10 02:11:00,0.89758,0.89765,0.89752,0.89752,29574861.0
2009-09-10 02:12:00,0.89753,0.89764,0.89748,0.89761,8814391.0
2009-09-10 02:13:00,0.8976,0.8976,0.89741,0.89741,10857168.0
2009-09-10 02:14:00,0.89742,0.89756,0.89742,0.89756,8173294.0
2009-09-10 02:15:00,0.89763,0.89768,0.8976,0.89767,23583960.0
2009-09-10 02:16:00,0.89767,0.89779,0.8976,0.89779,62325007.0
2009-09-10 02:17:00,0.89773,0.89796,0.89773,0.89788,14977158.0
2009-09-10 02:18:00,0.89796,0.89804,0.89789,0.89789,17350786.0
2009-09-10 02:19:00,0.89789,0.89807,0.89789,0.89807,19993693.0
2009-09-10 02:20:00,0.89811,0.89811,0.89795,0.89802,10679250.0
2009-09-10 02:21:00,0.89797,0.89797,0.89784,0.89787,12354870.0
2009-09-10 02:22:00,0.89791,0.89796,0.89784,0.89795,7383855.0
2009-09-10 02:23:00,0.89787,0.89801,0.89777,0.898,11862108.0
2009-09-10 02:24:00,0.89794,0.89802,0.89788,0.89788,13614050.0
2009-09-10 02:25:00,0.89795,0.89806,0.89793,0.89793,9408852.0
2009-09-10 02:26:00,0.89775,0.89782,0.89771,0.89781,21267649.0
2009-09-10 02:27:00,0.89785,0.898,0.89778,0.898,21105415.0
2009-09-10 02:28:00,0.89794,0.89802,0.89794,0.89802,12559140.0
2009-09-10 02:29:00,0.8979,0.89795,0.89782,0.89783,31250208.0
2009-09-10 02:30:00,0.89791,0.89793,0.89688,0.89793,24322297.0
2009-09-10 02:31:00,0.8979,0.89804,0.8979,0.89804,9857640.0
2009-09-10 02:32:00,0.89807,0.8981,0.89799,0.89799,47778039.0
2009-09-10 02:33:00,0.8981,0.89821,0.89807,0.89817,8372264.0
2009-09-10 02:34:00,0.89823,0.89834,0.89823,0.89828,21379023.0
2009-09-10 02:35:00,0.89823,0.89827,0.89822,0.89825,11413376.0
2009-09-10 02:36:00,0.8983,0.8983,0.89825,0.89828,16095134.0
2009-09-10 02:37:00,0.89824,0.89833,0.89821,0.89833,13858145.0
2009-09-10 02:38:00,0.89839,0.8985,0.89829,0.89843,15435927.0
2009-09-10 02:39:00,0.89838,0.89843,0.89827,0.89827,16773120.0
2009-09-10 02:40:00,0.89836,0.89836,0.89811,0.89818,10838617.0
2009-09-10 02:41:00,0.89818,0.89818,0.89805,0.89805,24924165.0
2009-09-10 02:42:00,0.89816,0.89816,0.89789,0.89809,14560659.0
2009-09-10 02:43:00,0.89812,0.89812,0.898,0.898,22396776.0
2009-09-10 02:44:00,0.89795,0.89797,0.89789,0.89789,11527371.0
2009-09-10 02:45:00,0.89794,0.89805,0.89789,0.89805,16337475.0
2009-09-10 02:46:00,0.89812,0.89823,0.89784,0.89784,12754244.0
2009-09-10 02:47:00,0.89819,0.89832,0.89819,0.89826,21771676.0
2009-09-10 02:48:00,0.8984,0.8984,0.89832,0.89836,37532209.0
2009-09-10 02:49:00,0.89836,0.89845,0.89836,0.89844,6050025.0
2009-09-10 02:50:00,0.89836,0.89839,0.89831,0.89831,55912528.0
2009-09-10 02:51:00,0.89834,0.89838,0.8983,0.89838,17919906.0
2009-09-10 02:52:00,0.89834,0.8984,0.89828,0.89831,12561376.0
2009-09-10 02:53:00,0.89831,0.89856,0.89831,0.89856,27889103.0
2009-09-10 02:54:00,0.89852,0.89865,0.89851,0.89854,12239891.0
2009-09-10 02:55:00,0.89853,0.89865,0.89841,0.89841,23748051.0
2009-09-10 02:56:00,0.89832,0.89839,0.89831,0.89837,25285205.0
2009-09-10 02:57:00,0.89855,0.89869,0.89842,0.89869,20630004.0
2009-09-10 02:58:00,0.89863,0.89889,0.89862,0.89889,9660592.0
2009-09-10 02:59:00,0.8989,0.89898,0.8989,0.8989,40222560.0
2009-09-10 03:00:00,0.89891,0.89906,0.89876,0.89906,13174417.0
2009-09-10 03:01:00,0.89907,0.89911,0.89896,0.89911,6252436.0
2009-09-10 03:02:00,0.899,0.899,0.8988,0.89887,111357990.0
2009-09-10 03:03:00,0.89884,0.89884,0.89868,0.89879,18353120.0
2009-09-10 03:04:00,0.8989,0.89902,0.89885,0.89885,23570711.0
2009-09-10 03:05:00,0.8989,0.89905,0.8989,0.89891,12843191.0
2009-09-10 03:06:00,0.89891,0.89899,0.89875,0.89899,9050421.0
2009-09-10 03:07:00,0.89899,0.89907,0.89897,0.89903,7382023.0
2009-09-10 03:08:00,0.89902,0.89902,0.8989,0.8989,42595674.0
2009-09-10 03:09:00,0.8989,0.8989,0.89838,0.8985,44951928.0
2009-09-10 03:10:00,0.89846,0.89866,0.89843,0.89857,24616783.0
2009-09-10 03:11:00,0.89871,0.89894,0.89871,0.89894,23161215.0
2009-09-10 03:12:00,0.899,0.899,0.89885,0.89885,17298626.0
2009-09-10 03:13:00,0.89871,0.89871,0.89823,0.89823,22189195.0
2009-09-10 03:14:00,0.89842,0.89851,0.89823,0.89823,16809300.0
2009-09-10 03:15:00,0.89821,0.89823,0.89806,0.89806,14648413.0
2009-09-10 03:16:00,0.89804,0.89804,0.89784,0.89784,15621332.0
2009-09-10 03:17:00,0.89789,0.89796,0.89789,0.89794,29623197.0
2009-09-10 03:18:00,0.898,0.89803,0.89781,0.89787,34930901.0
2009-09-10 03:19:00,0.89767,0.89767,0.89752,0.89763,50458368.0
2009-09-10 03:20:00,0.89761,0.89761,0.8969,0.8969,16234816.0
2009-09-10 03:21:00,0.89701,0.89707,0.89698,0.89704,14458434.0
2009-09-10 03:22:00,0.89712,0.89728,0.8971,0.8971,50446728.0
2009-09-10 03:23:00,0.89702,0.89702,0.89693,0.89693,68572386.0
2009-09-10 03:24:00,0.89694,0.89696,0.89689,0.89693,59383424.0
2009-09-10 03:25:00,0.89699,0.89709,0.89695,0.89698,31194674.0
2009-09-10 03:26:00,0.89699,0.89699,0.89679,0.89692,144606150.0
2009-09-10 03:27:00,0.89694,0.89694,0.89663,0.89677,16797884.0
2009-09-10 03:28:00,0.89683,0.89708,0.89683,0.89708,7789713.0
2009-09-10 03:29:00,0.89711,0.89725,0.89711,0.89718,26304060.0
2009-09-10 03:30:00,0.89721,0.89721,0.89693,0.89693,25609947.0
2009-09-10 03:31:00,0.89697,0.89697,0.89675,0.89675,20329399.0
2009-09-10 03:32:00,0.89663,0.89663,0.89591,0.89591,24458400.0
2009-09-10 03:33:00,0.89592,0.89592,0.89565,0.89574,7309664.0
2009-09-10 03:34:00,0.89571,0.89571,0.89553,0.89553,25060524.0
2009-09-10 03:35:00,0.89545,0.89545,0.89518,0.89518,28479820.0
2009-09-10 03:36:00,0.8952,0.8952,0.89496,0.89496,13246969.0
2009-09-10 03:37:00,0.89493,0.89493,0.89476,0.89476,15045903.0
2009-09-10 03:38:00,0.89465,0.89465,0.89429,0.89429,30333800.0
2009-09-10 03:39:00,0.89434,0.89434,0.89413,0.89419,22390907.0
2009-09-10 03:40:00,0.89419,0.89449,0.89419,0.89449,41161276.0
2009-09-10 03:41:00,0.89455,0.89467,0.89455,0.89457,30034377.0
2009-09-10 03:42:00,0.89451,0.89451,0.89421,0.89451,22001240.0
2009-09-10 03:43:00,0.89449,0.89467,0.89449,0.89457,11850216.0
2009-09-10 03:44:00,0.89458,0.89483,0.89458,0.89476,18807412.0
2009-09-10 03:45:00,0.89481,0.89495,0.89473,0.89473,54768424.0
2009-09-10 03:46:00,0.89468,0.89469,0.89457,0.89462,7862878.0
2009-09-10 03:47:00,0.89468,0.8948,0.89468,0.8948,27032595.0
2009-09-10 03:48:00,0.89495,0.89512,0.89494,0.89509,12699825.0
2009-09-10 03:49:00,0.8951,0.8951,0.895,0.89503,21439711.0
2009-09-10 03:50:00,0.89511,0.89513,0.89501,0.89501,44891759.0
2009-09-10 03:51:00,0.895,0.895,0.89481,0.89481,21148008.0
2009-09-10 03:52:00,0.89478,0.89478,0.89458,0.89458,37449949.0
2009-09-10 03:53:00,0.8945,0.89452,0.89447,0.8945,16503032.0
2009-09-10 03:54:00,0.89438,0.89442,0.89418,0.89437,26029671.0
2009-09-10 03:55:00,0.89431,0.89452,0.89431,0.89441,22069733.0
2009-09-10 03:56:00,0.89442,0.89443,0.89429,0.89429,118358925.0
2009-09-10 03:57:00,0.89432,0.89433,0.89426,0.89433,16365301.0
2009-09-10 03:58:00,0.89434,0.89439,0.89431,0.89435,11408612.0
2009-09-10 03:59:00,0.89429,0.89429,0.89417,0.89426,46383528.0
2009-09-10 04:00:00,0.89428,0.89428,0.89413,0.89413,38100378.0
2009-09-10 04:01:00,0.89399,0.89399,0.89387,0.89387,39698353.0
2009-09-10 04:02:00,0.89389,0.89393,0.89389,0.89389,19652832.0
2009-09-10 04:03:00,0.89385,0.89389,0.89363,0.89389,38451111.0
2009-09-10 04:04:00,0.89396,0.89407,0.89388,0.89388,10878161.0
2009-09-10 04:05:00,0.89398,0.89415,0.89398,0.89415,40538664.0
2009-09-10 04:06:00,0.89414,0.89416,0.89408,0.89416,36583428.0
2009-09-10 04:07:00,0.89409,0.89419,0.894,0.89419,16524870.0
2009-09-10 04:08:00,0.89425,0.89432,0.89425,0.89425,15282784.0
2009-09-10 04:09:00,0.89436,0.89449,0.89436,0.89438,12326262.0
2009-09-10 04:10:00,0.89421,0.89451,0.89421,0.89451,25332675.0
2009-09-10 04:11:00,0.89463,0.89479,0.89463,0.89472,28372672.0
2009-09-10 04:12:00,0.89477,0.8948,0.8947,0.89475,5928643.0
2009-09-10 04:13:00,0.89479,0.89493,0.89479,0.89484,16288699.0
2009-09-10 04:14:00,0.89488,0.89488,0.89476,0.89476,39295656.0
2009-09-10 04:15:00,0.89473,0.89473,0.89454,0.89457,7747663.0
2009-09-10 04:16:00,0.89458,0.89458,0.89437,0.89443,30616607.0
2009-09-10 04:17:00,0.89438,0.89448,0.89438,0.89448,8586204.0
2009-09-10 04:18:00,0.89447,0.89455,0.8944,0.89455,21413573.0
2009-09-10 04:19:00,0.89461,0.89469,0.89451,0.89469,23865918.0
2009-09-10 04:20:00,0.89464,0.89464,0.89457,0.89458,31406943.0
2009-09-10 04:21:00,0.89468,0.89474,0.8946,0.89474,18087165.0
2009-09-10 04:22:00,0.89471,0.89471,0.89427,0.89431,82635651.0
2009-09-10 04:23:00,0.89432,0.89466,0.89432,0.89466,24421806.0
2009-09-10 04:24:00,0.89468,0.8949,0.89466,0.89489,19761422.0
2009-09-10 04:25:00,0.89489,0.89495,0.89482,0.89485,12454585.0
2009-09-10 04:26:00,0.89489,0.89508,0.89489,0.89508,30952128.0
2009-09-10 04:27:00,0.89505,0.89505,0.89488,0.89488,10750243.0
2009-09-10 04:28:00,0.89485,0.89495,0.89484,0.89489,31394822.0
2009-09-10 04:29:00,0.8948,0.8948,0.89472,0.89472,8125312.0
2009-09-10 04:30:00,0.8947,0.89478,0.89457,0.89478,20323186.0
2009-09-10 04:31:00,0.8948,0.8948,0.89452,0.89459,17505305.0
2009-09-10 04:32:00,0.89458,0.89473,0.89458,0.89465,65335704.0
2009-09-10 04:33:00,0.89464,0.89471,0.89462,0.89462,14219280.0
2009-09-10 04:34:00,0.89462,0.89468,0.89432,0.89432,18263691.0
2009-09-10 04:35:00,0.89446,0.89448,0.89428,0.89445,17703814.0
2009-09-10 04:36:00,0.89442,0.89456,0.8944,0.89456,22298579.0
2009-09-10 04:37:00,0.89449,0.89449,0.89433,0.89433,15880926.0
2009-09-10 04:38:00,0.89437,0.8945,0.89437,0.89443,5677458.0
2009-09-10 04:39:00,0.89432,0.89454,0.89432,0.89454,18094741.0
2009-09-10 04:40:00,0.89459,0.89467,0.89457,0.89463,22343495.0
2009-09-10 04:41:00,0.89459,0.89464,0.89457,0.89464,11704599.0
2009-09-10 04:42:00,0.89457,0.89465,0.89435,0.89465,11257982.0
2009-09-10 04:43:00,0.89461,0.89468,0.89461,0.89468,8747144.0
2009-09-10 04:44:00,0.89472,0.89476,0.89472,0.89476,17379460.0
2009-09-10 04:45:00,0.89473,0.89475,0.89464,0.89464,15343699.0
2009-09-10 04:46:00,0.89466,0.89472,0.89445,0.89445,14086853.0
2009-09-10 04:47:00,0.89445,0.89445,0.89429,0.89432,31689981.0
2009-09-10 04:48:00,0.89431,0.89431,0.89424,0.89424,20936454.0
2009-09-10 04:49:00,0.89424,0.89424,0.8941,0.8941,11525542.0
2009-09-10 04:50:00,0.89408,0.89411,0.89407,0.89411,47547820.0
2009-09-10 04:51:00,0.89399,0.89407,0.89391,0.89404,9046428.0
2009-09-10 04:52:00,0.8939,0.89398,0.8939,0.89393,13173827.0
2009-09-10 04:53:00,0.89396,0.894,0.89396,0.89396,25807197.0
2009-09-10 04:54:00,0.89396,0.89399,0.89396,0.89397,21752982.0
2009-09-10 04:55:00,0.89393,0.89403,0.89391,0.89403,13492094.0
2009-09-10 04:56:00,0.8941,0.89411,0.89407,0.89408,8712873.0
2009-09-10 04:57:00,0.89405,0.89437,0.89405,0.89437,52378023.0
2009-09-10 04:58:00,0.89439,0.89439,0.89424,0.8943,8097801.0
2009-09-10 04:59:00,0.89434,0.89435,0.89429,0.89429,77730731.0
2009-09-10 05:00:00,0.8943,0.8943,0.89323,0.89323,19886943.0
2009-09-10 05:01:00,0.89417,0.89417,0.89406,0.89411,11944968.0
2009-09-10 05:02:00,0.89409,0.89415,0.89409,0.89415,20054152.0
2009-09-10 05:03:00,0.89408,0.89419,0.89408,0.89419,10500472.0
2009-09-10 05:04:00,0.89419,0.89423,0.89418,0.89423,8000820.0
2009-09-10 05:05:00,0.89426,0.89426,0.89419,0.89421,31442867.0
2009-09-10 05:06:00,0.8932,0.89436,0.8932,0.89431,10265208.0
2009-09-10 05:07:00,0.89442,0.89442,0.89404,0.89412,10590231.0
2009-09-10 05:08:00,0.89403,0.89406,0.89393,0.89399,12947836.0
2009-09-10 05:09:00,0.89401,0.89407,0.89401,0.89406,34215568.0
2009-09-10 05:10:00,0.89409,0.89421,0.89409,0.89421,30753108.0
2009-09-10 05:11:00,0.89419,0.89419,0.89394,0.89394,20154624.0
2009-09-10 05:12:00,0.8939,0.89396,0.89384,0.89394,12885568.0
2009-09-10 05:13:00,0.89403,0.89403,0.89373,0.89395,10683021.0
2009-09-10 05:14:00,0.89398,0.89415,0.89398,0.89403,9154874.0
2009-09-10 05:15:00,0.89406,0.89415,0.89406,0.89415,31122230.0
2009-09-10 05:16:00,0.89413,0.89428,0.89407,0.89414,12792519.0
2009-09-10 05:17:00,0.89409,0.89415,0.89406,0.8941,41003634.0
2009-09-10 05:18:00,0.89407,0.89408,0.89357,0.89395,37014076.0
2009-09-10 05:19:00,0.89404,0.89412,0.89401,0.89401,15129368.0
2009-09-10 05:20:00,0.89398,0.89398,0.89389,0.89398,14355869.0
2009-09-10 05:21:00,0.89401,0.89406,0.89398,0.894,8468701.0
2009-09-10 05:22:00,0.894,0.894,0.89388,0.89394,19735511.0
2009-09-10 05:23:00,0.89397,0.894,0.89391,0.894,69821960.0
2009-09-10 05:24:00,0.89398,0.89401,0.89391,0.89392,17772021.0
2009-09-10 05:25:00,0.89395,0.89403,0.89394,0.89403,14996845.0
2009-09-10 05:26:00,0.89401,0.89401,0.89392,0.89394,66646680.0
2009-09-10 05:27:00,0.89394,0.89403,0.89389,0.89389,13139354.0
2009-09-10 05:28:00,0.89391,0.89395,0.89376,0.89383,12262566.0
2009-09-10 05:29:00,0.89384,0.8939,0.89379,0.8939,225568760.0
2009-09-10 05:30:00,0.89395,0.8941,0.89391,0.89406,18275805.0
2009-09-10 05:31:00,0.89403,0.89405,0.89386,0.89386,39940380.0
2009-09-10 05:32:00,0.89382,0.89382,0.89353,0.89359,13704246.0
2009-09-10 05:33:00,0.89365,0.89368,0.8935,0.89368,16536878.0
2009-09-10 05:34:00,0.89368,0.89389,0.89368,0.89389,25058896.0
2009-09-10 05:35:00,0.89397,0.8941,0.89397,0.8941,29954959.0
2009-09-10 05:36:00,0.89407,0.89419,0.89407,0.89419,27889906.0
2009-09-10 05:37:00,0.89419,0.89422,0.89416,0.89422,10051669.0
2009-09-10 05:38:00,0.89422,0.89423,0.89413,0.89423,98292600.0
2009-09-10 05:39:00,0.89422,0.89432,0.89422,0.89428,12736808.0
2009-09-10 05:40:00,0.89431,0.89436,0.89421,0.89421,19351825.0
2009-09-10 05:41:00,0.89408,0.8942,0.89387,0.8942,24280097.0
2009-09-10 05:42:00,0.89428,0.89442,0.89425,0.8944,12991594.0
2009-09-10 05:43:00,0.89431,0.89444,0.89431,0.89439,12719885.0
2009-09-10 05:44:00,0.89436,0.8944,0.89435,0.8944,39325140.0
2009-09-10 05:45:00,0.89442,0.89442,0.89433,0.89436,9262229.0
2009-09-10 05:46:00,0.89428,0.89428,0.89411,0.89411,8655092.0
2009-09-10 05:47:00,0.89415,0.89422,0.89414,0.89422,31249500.0
2009-09-10 05:48:00,0.8943,0.89434,0.89414,0.89426,16705903.0
2009-09-10 05:49:00,0.8942,0.8942,0.89406,0.89416,8819463.0
2009-09-10 05:50:00,0.89414,0.89436,0.89414,0.89434,41296122.0
2009-09-10 05:51:00,0.89429,0.89439,0.89421,0.89439,38275563.0
2009-09-10 05:52:00,0.89428,0.8943,0.89401,0.8943,82942134.0
2009-09-10 05:53:00,0.89437,0.89453,0.89437,0.8944,15507843.0
2009-09-10 05:54:00,0.89442,0.89448,0.89434,0.89437,47835323.0
2009-09-10 05:55:00,0.89442,0.89442,0.89425,0.89425,30938576.0
2009-09-10 05:56:00,0.89424,0.89424,0.89412,0.89412,30859434.0
2009-09-10 05:57:00,0.89412,0.89413,0.89409,0.89412,54887300.0
2009-09-10 05:58:00,0.89418,0.89419,0.8941,0.89419,13624437.0
2009-09-10 05:59:00,0.89413,0.89413,0.89404,0.89412,60416216.0
2009-09-10 06:00:00,0.89414,0.89414,0.89388,0.89391,9266019.0
2009-09-10 06:01:00,0.89395,0.89399,0.89389,0.89389,14500937.0
2009-09-10 06:02:00,0.89373,0.89376,0.89357,0.89359,33561424.0
2009-09-10 06:03:00,0.89363,0.89404,0.89361,0.89404,18728856.0
2009-09-10 06:04:00,0.89408,0.89411,0.89395,0.89404,14670603.0
2009-09-10 06:05:00,0.89401,0.89405,0.89392,0.89392,17616301.0
2009-09-10 06:06:00,0.89395,0.89401,0.8939,0.89392,26601932.0
2009-09-10 06:07:00,0.89392,0.89399,0.89383,0.89383,64584414.0
2009-09-10 06:08:00,0.89394,0.89399,0.89389,0.89389,38895040.0
2009-09-10 06:09:00,0.89387,0.89387,0.89378,0.89378,10120133.0
2009-09-10 06:10:00,0.89379,0.89384,0.89376,0.89383,42878392.0
2009-09-10 06:11:00,0.89373,0.89374,0.89369,0.89369,52104384.0
2009-09-10 06:12:00,0.89363,0.89366,0.89349,0.8936,23564642.0
2009-09-10 06:13:00,0.8936,0.89362,0.89355,0.89362,22491645.0
2009-09-10 06:14:00,0.89361,0.89365,0.89357,0.89358,64485024.0
2009-09-10 06:15:00,0.89361,0.89367,0.89355,0.89362,14582866.0
2009-09-10 06:16:00,0.8937,0.89373,0.89361,0.89373,18793968.0
2009-09-10 06:17:00,0.89381,0.89389,0.89375,0.89389,45417220.0
2009-09-10 06:18:00,0.89393,0.89407,0.89393,0.89399,89937012.0
2009-09-10 06:19:00,0.89393,0.89405,0.89382,0.89405,10541794.0
2009-09-10 06:20:00,0.89408,0.8941,0.89404,0.89407,111269738.0
2009-09-10 06:21:00,0.89408,0.89411,0.89405,0.89405,10351825.0
2009-09-10 06:22:00,0.89415,0.89427,0.89407,0.89422,13462602.0
2009-09-10 06:23:00,0.89429,0.89438,0.89429,0.89436,68862339.0
2009-09-10 06:24:00,0.8943,0.8943,0.89421,0.89422,83215350.0
2009-09-10 06:25:00,0.89426,0.89426,0.89407,0.8942,9351572.0
2009-09-10 06:26:00,0.89421,0.89426,0.89421,0.89423,30796608.0
2009-09-10 06:27:00,0.89428,0.89428,0.89424,0.89427,28671539.0
2009-09-10 06:28:00,0.8942,0.8942,0.894,0.89405,43393901.0
2009-09-10 06:29:00,0.89396,0.89399,0.89359,0.89388,37021023.0
2009-09-10 06:30:00,0.89392,0.894,0.89364,0.894,27372065.0
2009-09-10 06:31:00,0.89411,0.89415,0.894,0.89411,3994120.0
2009-09-10 06:32:00,0.89414,0.89421,0.89413,0.89418,28714062.0
2009-09-10 06:33:00,0.89415,0.89415,0.8939,0.89395,12927484.0
2009-09-10 06:34:00,0.89395,0.89398,0.8939,0.89397,139166756.0
2009-09-10 06:35:00,0.89397,0.89417,0.89397,0.89401,38260950.0
2009-09-10 06:36:00,0.89389,0.89391,0.89376,0.89376,17635203.0
2009-09-10 06:37:00,0.89374,0.89385,0.89374,0.89381,11311746.0
2009-09-10 06:38:00,0.89385,0.89386,0.89374,0.89386,50513708.0
2009-09-10 06:39:00,0.8939,0.89405,0.8939,0.89405,59422629.0
2009-09-10 06:40:00,0.89405,0.89409,0.89397,0.89409,36413344.0
2009-09-10 06:41:00,0.89408,0.89408,0.89396,0.89399,25359588.0
2009-09-10 06:42:00,0.89398,0.89398,0.89385,0.89392,10479239.0
2009-09-10 06:43:00,0.89388,0.89392,0.89384,0.89384,9214047.0
2009-09-10 06:44:00,0.89384,0.89395,0.89384,0.89385,64018052.0
2009-09-10 06:45:00,0.89383,0.89384,0.89371,0.89383,53232219.0
2009-09-10 06:46:00,0.89374,0.89377,0.89368,0.89368,25722003.0
2009-09-10 06:47:00,0.89378,0.89392,0.89378,0.89382,14415672.0
2009-09-10 06:48:00,0.89394,0.89395,0.89381,0.89381,45852009.0
2009-09-10 06:49:00,0.89376,0.89376,0.89362,0.89375,20357089.0
2009-09-10 06:50:00,0.89368,0.89376,0.89349,0.89366,148900916.0
2009-09-10 06:51:00,0.89371,0.89371,0.89349,0.89349,13347322.0
2009-09-10 06:52:00,0.89364,0.89364,0.89342,0.8936,33537881.0
2009-09-10 06:53:00,0.8937,0.89395,0.8937,0.89395,52223486.0
2009-09-10 06:54:00,0.89395,0.89395,0.89382,0.89387,26646499.0
2009-09-10 06:55:00,0.89387,0.89395,0.89378,0.8938,107377984.0
2009-09-10 06:56:00,0.89392,0.89406,0.89392,0.89406,18164064.0
2009-09-10 06:57:00,0.89414,0.89418,0.89393,0.89393,17347874.0
2009-09-10 06:58:00,0.89408,0.89408,0.8938,0.8938,13377416.0
2009-09-10 06:59:00,0.89377,0.89402,0.89377,0.89402,66127866.0
2009-09-10 07:00:00,0.89395,0.89406,0.8939,0.8939,75408396.0
2009-09-10 07:01:00,0.89381,0.89404,0.89381,0.89403,15035997.0
2009-09-10 07:02:00,0.89408,0.89408,0.8939,0.89399,27886068.0
2009-09-10 07:03:00,0.89398,0.89406,0.89398,0.89402,21976244.0
2009-09-10 07:04:00,0.89409,0.89413,0.89378,0.89408,14209663.0
2009-09-10 07:05:00,0.89409,0.89414,0.89405,0.89405,57201450.0
2009-09-10 07:06:00,0.89402,0.89404,0.89386,0.89386,36395680.0
2009-09-10 07:07:00,0.89388,0.89389,0.89382,0.89385,30867234.0
2009-09-10 07:08:00,0.89388,0.89388,0.89381,0.89381,105170442.0
2009-09-10 07:09:00,0.89375,0.89379,0.89372,0.89374,31999326.0
2009-09-10 07:10:00,0.89368,0.89369,0.89354,0.89369,28984972.0
2009-09-10 07:11:00,0.89365,0.89371,0.89358,0.89371,83373342.0
2009-09-10 07:12:00,0.89379,0.89389,0.89363,0.89376,6418556.0
2009-09-10 07:13:00,0.89375,0.89377,0.8935,0.89354,17156810.0
2009-09-10 07:14:00,0.89368,0.89377,0.89368,0.89372,81132205.0
2009-09-10 07:15:00,0.89374,0.89377,0.89367,0.89373,14106111.0
2009-09-10 07:16:00,0.89378,0.89387,0.89377,0.89381,80827522.0
2009-09-10 07:17:00,0.89377,0.89384,0.89346,0.89365,171693115.0
2009-09-10 07:18:00,0.89372,0.8939,0.89372,0.89389,23497185.0
2009-09-10 07:19:00,0.89376,0.8939,0.89358,0.89381,10232059.0
2009-09-10 07:20:00,0.89374,0.89381,0.89369,0.89381,121954545.0
2009-09-10 07:21:00,0.89387,0.89394,0.89364,0.8938,25818129.0
2009-09-10 07:22:00,0.89375,0.89375,0.89329,0.89362,73833042.0
2009-09-10 07:23:00,0.89363,0.89417,0.89363,0.89416,186171981.0
2009-09-10 07:24:00,0.89406,0.89417,0.89401,0.89417,37302383.0
2009-09-10 07:25:00,0.8941,0.89413,0.8937,0.89389,9730381.0
2009-09-10 07:26:00,0.89395,0.89399,0.89374,0.8938,58052187.0
2009-09-10 07:27:00,0.8938,0.89412,0.8938,0.89405,242594592.0
2009-09-10 07:28:00,0.89406,0.89416,0.89394,0.89398,14043191.0
2009-09-10 07:29:00,0.89412,0.89419,0.8941,0.89419,39071360.0
2009-09-10 07:30:00,0.89419,0.89422,0.89417,0.89417,7013237.0
2009-09-10 07:31:00,0.89414,0.89416,0.89407,0.89414,17508708.0
2009-09-10 07:32:00,0.89414,0.89417,0.89407,0.89415,91003536.0
2009-09-10 07:33:00,0.89412,0.89412,0.89403,0.89403,13958670.0
2009-09-10 07:34:00,0.89413,0.89424,0.89408,0.89424,18454930.0
2009-09-10 07:35:00,0.89425,0.89425,0.89416,0.89423,81348300.0
2009-09-10 07:36:00,0.89422,0.89431,0.8941,0.89429,37180159.0
2009-09-10 07:37:00,0.89432,0.89436,0.89429,0.8943,273042990.0
2009-09-10 07:38:00,0.8943,0.89435,0.89425,0.89433,78664256.0
2009-09-10 07:39:00,0.89409,0.89424,0.89409,0.89411,14127565.0
2009-09-10 07:40:00,0.89416,0.89418,0.89411,0.89418,20844879.0
2009-09-10 07:41:00,0.89425,0.89428,0.89419,0.89428,106216264.0
2009-09-10 07:42:00,0.89423,0.89426,0.89416,0.89422,16647609.0
2009-09-10 07:43:00,0.89422,0.89426,0.89419,0.8942,204316784.0
2009-09-10 07:44:00,0.89421,0.89425,0.89419,0.89425,45642700.0
2009-09-10 07:45:00,0.89422,0.8943,0.89421,0.8943,19627886.0
2009-09-10 07:46:00,0.89428,0.89431,0.89415,0.89431,59173291.0
2009-09-10 07:47:00,0.89429,0.89429,0.89418,0.89418,15839775.0
2009-09-10 07:48:00,0.89414,0.89426,0.89414,0.89426,88979648.0
2009-09-10 07:49:00,0.89436,0.8945,0.89436,0.8945,12541033.0
2009-09-10 07:50:00,0.89448,0.89452,0.89428,0.89428,96137087.0
2009-09-10 07:51:00,0.89415,0.89415,0.89402,0.89403,18897731.0
2009-09-10 07:52:00,0.89399,0.894,0.89377,0.89395,13018175.0
2009-09-10 07:53:00,0.89398,0.89398,0.89388,0.89393,155883360.0
2009-09-10 07:54:00,0.89386,0.89387,0.89359,0.8938,21865896.0
2009-09-10 07:55:00,0.89384,0.89385,0.89377,0.89384,16026465.0
2009-09-10 07:56:00,0.89385,0.89389,0.89382,0.89383,242481225.0
2009-09-10 07:57:00,0.89389,0.894,0.89389,0.89393,9559139.0
2009-09-10 07:58:00,0.89406,0.89423,0.89406,0.8942,101229777.0
2009-09-10 07:59:00,0.89414,0.89414,0.89404,0.8941,86621940.0
2009-09-10 08:00:00,0.89416,0.89433,0.89399,0.89399,12609187.0
2009-09-10 08:01:00,0.89396,0.894,0.89392,0.89392,15608880.0
2009-09-10 08:02:00,0.89407,0.89419,0.89405,0.89419,11558494.0
2009-09-10 08:03:00,0.89414,0.89414,0.89401,0.89401,78302196.0
2009-09-10 08:04:00,0.8939,0.89391,0.8937,0.8937,67592195.0
2009-09-10 08:05:00,0.89378,0.89384,0.89376,0.8938,38298515.0
2009-09-10 08:06:00,0.89393,0.89408,0.89393,0.89408,17862413.0
2009-09-10 08:07:00,0.89411,0.89422,0.89379,0.89379,11776901.0
2009-09-10 08:08:00,0.8941,0.89413,0.89404,0.8941,39852710.0
2009-09-10 08:09:00,0.89413,0.8942,0.89405,0.8942,66587640.0
2009-09-10 08:10:00,0.89421,0.89432,0.89421,0.89432,35290175.0
2009-09-10 08:11:00,0.89432,0.89436,0.89419,0.89436,86469760.0
2009-09-10 08:12:00,0.89437,0.89451,0.89426,0.89438,19173185.0
2009-09-10 08:13:00,0.89443,0.89447,0.89433,0.89441,12718192.0
2009-09-10 08:14:00,0.89439,0.89448,0.89435,0.8944,114794604.0
2009-09-10 08:15:00,0.89441,0.89459,0.89441,0.89459,20314437.0
2009-09-10 08:16:00,0.89465,0.89478,0.89465,0.89478,14817450.0
2009-09-10 08:17:00,0.89484,0.89498,0.89484,0.89498,18914189.0
2009-09-10 08:18:00,0.89494,0.89494,0.8948,0.89484,165420025.0
2009-09-10 08:19:00,0.89491,0.89491,0.89485,0.89489,6914299.0
2009-09-10 08:20:00,0.89483,0.89483,0.89467,0.89472,360593480.0
2009-09-10 08:21:00,0.89483,0.89483,0.8947,0.89473,10402381.0
2009-09-10 08:22:00,0.8948,0.8948,0.8943,0.8943,22479658.0
2009-09-10 08:23:00,0.89445,0.89445,0.89436,0.89441,202234274.0
2009-09-10 08:24:00,0.89445,0.89445,0.89433,0.89442,5161329.0
2009-09-10 08:25:00,0.89443,0.89448,0.89437,0.89441,174662656.0
2009-09-10 08:26:00,0.89454,0.89462,0.89447,0.89447,68519168.0
2009-09-10 08:27:00,0.89449,0.89468,0.89446,0.89468,13419915.0
2009-09-10 08:28:00,0.89466,0.89475,0.89455,0.89474,26154527.0
2009-09-10 08:29:00,0.89476,0.89477,0.89459,0.89464,74690460.0
2009-09-10 08:30:00,0.89468,0.89477,0.89468,0.89473,49297628.0
2009-09-10 08:31:00,0.89463,0.89466,0.89447,0.89447,14714694.0
2009-09-10 08:32:00,0.8944,0.89448,0.89436,0.89448,54224138.0
2009-09-10 08:33:00,0.89446,0.89446,0.89422,0.89434,5341151.0
2009-09-10 08:34:00,0.89434,0.89434,0.89416,0.89422,41234722.0
2009-09-10 08:35:00,0.89424,0.89426,0.89411,0.89411,126735609.0
2009-09-10 08:36:00,0.89415,0.89425,0.89397,0.89415,41184167.0
2009-09-10 08:37:00,0.89421,0.89428,0.89407,0.89428,45342338.0
2009-09-10 08:38:00,0.89429,0.89429,0.89411,0.89417,64988132.0
2009-09-10 08:39:00,0.89419,0.89419,0.89396,0.89412,26840629.0
2009-09-10 08:40:00,0.89403,0.89419,0.89403,0.89419,65849931.0
2009-09-10 08:41:00,0.89435,0.89459,0.8943,0.89459,68883558.0
2009-09-10 08:42:00,0.89468,0.89483,0.89468,0.89482,22915786.0
2009-09-10 08:43:00,0.89484,0.89497,0.89476,0.89476,13232581.0
2009-09-10 08:44:00,0.89486,0.89488,0.89474,0.8948,62319936.0
2009-09-10 08:45:00,0.89464,0.89491,0.89464,0.89471,15312041.0
2009-09-10 08:46:00,0.89491,0.89499,0.89491,0.89495,85215144.0
2009-09-10 08:47:00,0.89486,0.89486,0.8947,0.89477,45137350.0
2009-09-10 08:48:00,0.89476,0.89493,0.89456,0.89493,23380172.0
2009-09-10 08:49:00,0.89499,0.8951,0.89499,0.89504,18512893.0
2009-09-10 08:50:00,0.89504,0.89504,0.89494,0.89502,21596157.0
2009-09-10 08:51:00,0.89498,0.89498,0.89428,0.89489,30942824.0
2009-09-10 08:52:00,0.89502,0.8951,0.89495,0.89505,15877027.0
2009-09-10 08:53:00,0.89504,0.89506,0.89488,0.89488,65875036.0
2009-09-10 08:54:00,0.89486,0.89487,0.89478,0.89485,17291837.0
2009-09-10 08:55:00,0.89486,0.89486,0.89479,0.89482,22084213.0
2009-09-10 08:56:00,0.89477,0.89477,0.89456,0.8947,66226210.0
2009-09-10 08:57:00,0.89465,0.89465,0.89445,0.89445,117679688.0
2009-09-10 08:58:00,0.89436,0.89445,0.89429,0.89445,24259769.0
2009-09-10 08:59:00,0.89446,0.89448,0.89433,0.89433,79451073.0
2009-09-10 09:00:00,0.89406,0.89418,0.89397,0.89397,12778087.0
2009-09-10 09:01:00,0.89408,0.89418,0.89404,0.89414,8826674.0
2009-09-10 09:02:00,0.89418,0.89418,0.89404,0.89404,40330018.0
2009-09-10 09:03:00,0.89398,0.89405,0.89395,0.89398,13181762.0
2009-09-10 09:04:00,0.89407,0.89419,0.89407,0.89416,14973621.0
2009-09-10 09:05:00,0.89414,0.89414,0.89394,0.89394,47470206.0
2009-09-10 09:06:00,0.89377,0.89396,0.89377,0.89391,14242478.0
2009-09-10 09:07:00,0.89395,0.89408,0.89395,0.89403,31875930.0
2009-09-10 09:08:00,0.89405,0.89405,0.89397,0.89405,41221336.0
2009-09-10 09:09:00,0.89394,0.89409,0.89394,0.89397,25102572.0
2009-09-10 09:10:00,0.89389,0.89395,0.89384,0.89395,25671517.0
2009-09-10 09:11:00,0.89393,0.89396,0.89384,0.89384,73822455.0
2009-09-10 09:12:00,0.89378,0.89385,0.89371,0.89385,39732264.0
2009-09-10 09:13:00,0.89394,0.89413,0.89394,0.89406,23782504.0
2009-09-10 09:14:00,0.89417,0.89417,0.89399,0.89399,115870651.0
2009-09-10 09:15:00,0.894,0.89407,0.89384,0.89398,24746225.0
2009-09-10 09:16:00,0.89396,0.89416,0.89396,0.89416,19294738.0
2009-09-10 09:17:00,0.8942,0.89422,0.89408,0.89422,62734620.0
2009-09-10 09:18:00,0.89422,0.89428,0.89417,0.89417,86870740.0
2009-09-10 09:19:00,0.89391,0.89419,0.89391,0.89404,7773574.0
2009-09-10 09:20:00,0.89399,0.89402,0.89394,0.89394,166821468.0
2009-09-10 09:21:00,0.89394,0.89406,0.89394,0.89406,21539672.0
2009-09-10 09:22:00,0.89398,0.89408,0.89398,0.894,11115714.0
2009-09-10 09:23:00,0.894,0.894,0.89382,0.89382,57818200.0
2009-09-10 09:24:00,0.89375,0.89375,0.89342,0.89342,33337812.0
2009-09-10 09:25:00,0.89334,0.89334,0.89307,0.89314,13441866.0
2009-09-10 09:26:00,0.89298,0.89298,0.89271,0.89286,15465635.0
2009-09-10 09:27:00,0.89292,0.89303,0.8929,0.89293,139017792.0
2009-09-10 09:28:00,0.89294,0.89294,0.89254,0.89254,58798784.0
2009-09-10 09:29:00,0.89245,0.89245,0.89233,0.89243,47683994.0
2009-09-10 09:30:00,0.8924,0.8924,0.89211,0.89211,10290512.0
2009-09-10 09:31:00,0.89208,0.89208,0.89201,0.89208,14305902.0
2009-09-10 09:32:00,0.89206,0.89213,0.89204,0.89213,21979177.0
2009-09-10 09:33:00,0.89213,0.89215,0.89204,0.89207,44568240.0
2009-09-10 09:34:00,0.892,0.89215,0.892,0.89203,20027298.0
2009-09-10 09:35:00,0.89211,0.89215,0.89201,0.89204,70857234.0
2009-09-10 09:36:00,0.89204,0.89212,0.89183,0.89212,21328694.0
2009-09-10 09:37:00,0.8921,0.89244,0.8921,0.89236,21199028.0
2009-09-10 09:38:00,0.89242,0.89246,0.89233,0.89233,106033770.0
2009-09-10 09:39:00,0.89228,0.89233,0.89226,0.89228,216338460.0
2009-09-10 09:40:00,0.8923,0.89236,0.89221,0.89232,30387974.0
2009-09-10 09:41:00,0.89227,0.89237,0.89226,0.89235,67226332.0
2009-09-10 09:42:00,0.89236,0.8924,0.89223,0.89223,16651754.0
2009-09-10 09:43:00,0.89216,0.89234,0.89216,0.89223,27022210.0
2009-09-10 09:44:00,0.89226,0.89231,0.89218,0.89224,37681872.0
2009-09-10 09:45:00,0.89225,0.89225,0.89207,0.89217,28963293.0
2009-09-10 09:46:00,0.89233,0.89244,0.89225,0.89233,20267119.0
2009-09-10 09:47:00,0.89249,0.89263,0.89249,0.89263,22591320.0
2009-09-10 09:48:00,0.89262,0.89274,0.89262,0.89274,16231693.0
2009-09-10 09:49:00,0.89279,0.89279,0.89251,0.89251,147122728.0
2009-09-10 09:50:00,0.89238,0.89238,0.89213,0.89232,10156195.0
2009-09-10 09:51:00,0.89232,0.89244,0.89228,0.89228,223140036.0
2009-09-10 09:52:00,0.89223,0.89223,0.89205,0.89216,21959299.0
2009-09-10 09:53:00,0.89222,0.89231,0.89221,0.89226,76664736.0
2009-09-10 09:54:00,0.8921,0.89222,0.89202,0.89206,17852115.0
2009-09-10 09:55:00,0.89211,0.89226,0.89206,0.89226,40879300.0
2009-09-10 09:56:00,0.89223,0.89231,0.89221,0.89231,52528618.0
2009-09-10 09:57:00,0.89229,0.89247,0.89139,0.89244,15653902.0
2009-09-10 09:58:00,0.89246,0.89286,0.89246,0.89286,24789101.0
2009-09-10 09:59:00,0.89291,0.89294,0.89281,0.89289,25169160.0
2009-09-10 10:00:00,0.89291,0.89291,0.89277,0.89291,139863480.0
2009-09-10 10:01:00,0.89282,0.89294,0.89281,0.89288,8106315.0
2009-09-10 10:02:00,0.89282,0.89282,0.89235,0.89249,80680392.0
2009-09-10 10:03:00,0.89246,0.89257,0.89241,0.89241,17138462.0
2009-09-10 10:04:00,0.89257,0.89264,0.89249,0.89264,13718332.0
2009-09-10 10:05:00,0.89264,0.89275,0.89254,0.89275,96370050.0
2009-09-10 10:06:00,0.89276,0.89292,0.89266,0.89292,5667520.0
2009-09-10 10:07:00,0.89306,0.89316,0.89299,0.89306,10239785.0
2009-09-10 10:08:00,0.89305,0.89316,0.89297,0.89316,169401540.0
2009-09-10 10:09:00,0.8932,0.89324,0.89309,0.89318,29096181.0
2009-09-10 10:10:00,0.89324,0.89339,0.89321,0.89327,95268456.0
2009-09-10 10:11:00,0.89328,0.89335,0.89325,0.89325,106845732.0
2009-09-10 10:12:00,0.89319,0.8932,0.89307,0.89313,12756549.0
2009-09-10 10:13:00,0.8931,0.8931,0.89234,0.89279,21513361.0
2009-09-10 10:14:00,0.89283,0.89283,0.89252,0.89257,160010382.0
2009-09-10 10:15:00,0.89256,0.89256,0.89233,0.89248,13050670.0
2009-09-10 10:16:00,0.89252,0.8926,0.8925,0.89256,102442731.0
2009-09-10 10:17:00,0.89255,0.89256,0.89247,0.89253,55112904.0
2009-09-10 10:18:00,0.89243,0.89254,0.89243,0.89251,11934641.0
2009-09-10 10:19:00,0.89256,0.89264,0.89256,0.89261,21759767.0
2009-09-10 10:20:00,0.89262,0.89276,0.89261,0.89274,52021440.0
2009-09-10 10:21:00,0.89266,0.89272,0.89253,0.89272,56207630.0
2009-09-10 10:22:00,0.89282,0.89285,0.89272,0.89278,17907223.0
2009-09-10 10:23:00,0.89274,0.89278,0.89257,0.89257,76364112.0
2009-09-10 10:24:00,0.8925,0.8925,0.89228,0.89233,18245260.0
2009-09-10 10:25:00,0.89236,0.89237,0.89225,0.89226,33172568.0
2009-09-10 10:26:00,0.89232,0.8924,0.89229,0.89231,30631633.0
2009-09-10 10:27:00,0.89231,0.89244,0.89231,0.89238,24931767.0
2009-09-10 10:28:00,0.89237,0.89247,0.89237,0.8924,64645938.0
2009-09-10 10:29:00,0.89135,0.89229,0.89122,0.89125,79256380.0
2009-09-10 10:30:00,0.89121,0.89235,0.89112,0.89145,103347736.0
2009-09-10 10:31:00,0.89241,0.89245,0.89235,0.89235,51158526.0
2009-09-10 10:32:00,0.89239,0.89253,0.89239,0.89244,83224442.0
2009-09-10 10:33:00,0.89239,0.89271,0.89239,0.89267,140939667.0
2009-09-10 10:34:00,0.89261,0.89265,0.89258,0.89265,21397750.0
2009-09-10 10:35:00,0.89268,0.89268,0.89253,0.89256,190419411.0
2009-09-10 10:36:00,0.89248,0.89248,0.89232,0.89232,107592936.0
2009-09-10 10:37:00,0.89229,0.89235,0.89228,0.89228,46894869.0
2009-09-10 10:38:00,0.89229,0.89235,0.89227,0.89235,21953150.0
2009-09-10 10:39:00,0.89239,0.89247,0.89238,0.8924,96579252.0
2009-09-10 10:40:00,0.89247,0.89265,0.89247,0.89261,48390948.0
2009-09-10 10:41:00,0.89262,0.89262,0.89244,0.89244,39815547.0
2009-09-10 10:42:00,0.8924,0.89242,0.89237,0.8924,20032012.0
2009-09-10 10:43:00,0.89245,0.89269,0.89245,0.89269,87190152.0
2009-09-10 10:44:00,0.89274,0.8928,0.89271,0.89272,35242688.0
2009-09-10 10:45:00,0.89268,0.89276,0.89261,0.89271,83381425.0
2009-09-10 10:46:00,0.89268,0.89271,0.89257,0.89271,130196400.0
2009-09-10 10:47:00,0.89273,0.89286,0.89273,0.89286,32564144.0
2009-09-10 10:48:00,0.89284,0.89284,0.89277,0.8928,45927904.0
2009-09-10 10:49:00,0.89272,0.89282,0.89272,0.8928,64038505.0
2009-09-10 10:50:00,0.89286,0.89289,0.89284,0.89289,40491990.0
2009-09-10 10:51:00,0.89283,0.89283,0.89221,0.89236,101163789.0
2009-09-10 10:52:00,0.89239,0.89283,0.89239,0.89274,49737275.0
2009-09-10 10:53:00,0.89277,0.89287,0.89277,0.89282,27728448.0
2009-09-10 10:54:00,0.89285,0.89291,0.89284,0.89285,22973676.0
2009-09-10 10:55:00,0.89288,0.89302,0.89287,0.89287,25996762.0
2009-09-10 10:56:00,0.89296,0.89299,0.89282,0.89291,45205380.0
2009-09-10 10:57:00,0.89287,0.89288,0.89273,0.89273,51956954.0
2009-09-10 10:58:00,0.89265,0.89273,0.89261,0.89265,34347687.0
2009-09-10 10:59:00,0.89249,0.89255,0.8924,0.89255,49185884.0
2009-09-10 11:00:00,0.89252,0.89272,0.89252,0.8927,31324680.0
2009-09-10 11:01:00,0.89276,0.89276,0.89239,0.89239,83903292.0
2009-09-10 11:02:00,0.89236,0.8924,0.89232,0.89239,82465068.0
2009-09-10 11:03:00,0.89243,0.89243,0.89231,0.89231,56717164.0
2009-09-10 11:04:00,0.89232,0.89241,0.89231,0.89237,22966966.0
2009-09-10 11:05:00,0.89229,0.89229,0.89203,0.89203,44170420.0
2009-09-10 11:06:00,0.89193,0.89193,0.89171,0.89171,25943735.0
2009-09-10 11:07:00,0.89182,0.89195,0.89182,0.89189,50552560.0
2009-09-10 11:08:00,0.89189,0.89189,0.89175,0.89175,21143808.0
2009-09-10 11:09:00,0.89168,0.89174,0.89163,0.89163,37302750.0
2009-09-10 11:10:00,0.89165,0.89167,0.89155,0.89155,182845503.0
2009-09-10 11:11:00,0.89152,0.89162,0.8915,0.8916,51433320.0
2009-09-10 11:12:00,0.89161,0.89171,0.89115,0.89171,24575071.0
2009-09-10 11:13:00,0.89179,0.89186,0.89176,0.89185,21375770.0
2009-09-10 11:14:00,0.89185,0.89189,0.89177,0.89177,97498060.0
2009-09-10 11:15:00,0.89178,0.89185,0.89175,0.89175,99270585.0
2009-09-10 11:16:00,0.89175,0.89184,0.89174,0.89184,16970968.0
2009-09-10 11:17:00,0.89181,0.89184,0.89175,0.89182,37714210.0
2009-09-10 11:18:00,0.89177,0.89179,0.89159,0.89159,83550579.0
2009-09-10 11:19:00,0.89149,0.89152,0.89138,0.89151,87893155.0
2009-09-10 11:20:00,0.89154,0.89159,0.89148,0.89153,47616682.0
2009-09-10 11:21:00,0.89149,0.89149,0.89131,0.89131,116154675.0
2009-09-10 11:22:00,0.89131,0.89131,0.8912,0.89122,24210332.0
2009-09-10 11:23:00,0.89122,0.89123,0.89114,0.89123,22785672.0
2009-09-10 11:24:00,0.89126,0.89134,0.89118,0.89118,67289728.0
2009-09-10 11:25:00,0.89113,0.89113,0.89101,0.89101,50110005.0
2009-09-10 11:26:00,0.89101,0.8912,0.89101,0.8912,58420040.0
2009-09-10 11:27:00,0.89122,0.89124,0.89116,0.89121,93557982.0
2009-09-10 11:28:00,0.89122,0.89128,0.89121,0.89123,49120240.0
2009-09-10 11:29:00,0.89123,0.89136,0.89123,0.89135,90188154.0
2009-09-10 11:30:00,0.89133,0.89136,0.89122,0.89122,96071103.0
2009-09-10 11:31:00,0.89122,0.89122,0.89107,0.89112,62708877.0
2009-09-10 11:32:00,0.89108,0.89108,0.89087,0.89097,71699328.0
2009-09-10 11:33:00,0.89092,0.89092,0.89072,0.89083,35023560.0
2009-09-10 11:34:00,0.89078,0.89096,0.89078,0.89096,66776080.0
2009-09-10 11:35:00,0.89095,0.89106,0.89095,0.89102,31717455.0
2009-09-10 11:36:00,0.89094,0.89105,0.89091,0.89096,41812722.0
2009-09-10 11:37:00,0.89099,0.8911,0.89098,0.89105,56626700.0
2009-09-10 11:38:00,0.89106,0.89106,0.89093,0.89093,132021599.0
2009-09-10 11:39:00,0.89092,0.89103,0.89088,0.89094,21711836.0
2009-09-10 11:40:00,0.89092,0.89113,0.89092,0.89113,118411293.0
2009-09-10 11:41:00,0.89109,0.8912,0.89104,0.8912,112077672.0
2009-09-10 11:42:00,0.89121,0.89121,0.891,0.89113,72515064.0
2009-09-10 11:43:00,0.89107,0.89108,0.89096,0.89102,60119760.0
2009-09-10 11:44:00,0.89089,0.89095,0.89086,0.8909,64686720.0
2009-09-10 11:45:00,0.89101,0.89112,0.89094,0.89112,30826303.0
2009-09-10 11:46:00,0.89106,0.8911,0.89098,0.8911,32436325.0
2009-09-10 11:47:00,0.89104,0.89115,0.891,0.89112,56440918.0
2009-09-10 11:48:00,0.89111,0.89112,0.89068,0.89068,31165020.0
2009-09-10 11:49:00,0.89072,0.89114,0.89067,0.89114,107760526.0
2009-09-10 11:50:00,0.89107,0.89113,0.89099,0.89099,70903924.0
2009-09-10 11:51:00,0.891,0.89105,0.89091,0.89093,39724720.0
2009-09-10 11:52:00,0.89083,0.89083,0.89068,0.89069,52049396.0
2009-09-10 11:53:00,0.89072,0.89072,0.89057,0.89058,26929440.0
2009-09-10 11:54:00,0.89057,0.89068,0.89057,0.89068,122842324.0
2009-09-10 11:55:00,0.89064,0.89073,0.89062,0.89065,104975169.0
2009-09-10 11:56:00,0.89071,0.89099,0.89071,0.89099,64780895.0
2009-09-10 11:57:00,0.89097,0.89097,0.89088,0.89096,55025091.0
2009-09-10 11:58:00,0.89099,0.89102,0.8909,0.89101,27837768.0
2009-09-10 11:59:00,0.89098,0.89104,0.89086,0.89086,34896100.0
2009-09-10 12:00:00,0.89085,0.89088,0.89076,0.89088,33624195.0
2009-09-10 12:01:00,0.89083,0.89091,0.89083,0.89091,13217876.0
2009-09-10 12:02:00,0.89087,0.89094,0.89086,0.89086,26252824.0
2009-09-10 12:03:00,0.89082,0.89085,0.89076,0.89076,43908704.0
2009-09-10 12:04:00,0.89075,0.89083,0.89069,0.89081,21056362.0
2009-09-10 12:05:00,0.89082,0.89087,0.89076,0.89079,184363840.0
2009-09-10 12:06:00,0.8908,0.89085,0.89077,0.89083,47570182.0
2009-09-10 12:07:00,0.8908,0.8908,0.89072,0.89074,61783176.0
2009-09-10 12:08:00,0.89077,0.89089,0.89077,0.8908,23775213.0
2009-09-10 12:09:00,0.89083,0.89098,0.89083,0.8909,101792808.0
2009-09-10 12:10:00,0.89087,0.89089,0.89082,0.89086,92906388.0
2009-09-10 12:11:00,0.89084,0.89084,0.89069,0.89084,11211982.0
2009-09-10 12:12:00,0.89082,0.89082,0.89071,0.89071,13449215.0
2009-09-10 12:13:00,0.89069,0.89083,0.89069,0.89077,33712350.0
2009-09-10 12:14:00,0.89075,0.89075,0.89065,0.89073,47119125.0
2009-09-10 12:15:00,0.89075,0.8908,0.8907,0.89074,51461737.0
2009-09-10 12:16:00,0.89079,0.89098,0.89079,0.89088,51772680.0
2009-09-10 12:17:00,0.89084,0.8911,0.89084,0.89108,4837612.0
2009-09-10 12:18:00,0.8911,0.89124,0.8911,0.89124,3086479.0
2009-09-10 12:19:00,0.89129,0.89132,0.89118,0.89118,80346926.0
2009-09-10 12:20:00,0.89114,0.8912,0.89114,0.89117,37276800.0
2009-09-10 12:21:00,0.89117,0.89117,0.89109,0.89113,37716121.0
2009-09-10 12:22:00,0.8912,0.89132,0.8912,0.89126,16822332.0
2009-09-10 12:23:00,0.8912,0.89124,0.89098,0.89098,42750810.0
2009-09-10 12:24:00,0.89102,0.89111,0.89095,0.89111,103597578.0
2009-09-10 12:25:00,0.89115,0.89115,0.89106,0.89106,48921621.0
2009-09-10 12:26:00,0.89099,0.89119,0.89099,0.89119,48119300.0
2009-09-10 12:27:00,0.89122,0.89125,0.89118,0.89125,72729100.0
2009-09-10 12:28:00,0.89119,0.89119,0.89111,0.89111,24230060.0
2009-09-10 12:29:00,0.89113,0.89122,0.89113,0.8912,26295426.0
2009-09-10 12:30:00,0.89118,0.89125,0.89103,0.89103,6299205.0
2009-09-10 12:31:00,0.891,0.89104,0.89086,0.89086,42536601.0
2009-09-10 12:32:00,0.89086,0.89092,0.89081,0.89083,10064115.0
2009-09-10 12:33:00,0.89084,0.89099,0.89081,0.89099,46265370.0
2009-09-10 12:34:00,0.89101,0.89115,0.89101,0.89107,11361618.0
2009-09-10 12:35:00,0.891,0.89104,0.8909,0.89104,20395089.0
2009-09-10 12:36:00,0.89107,0.89133,0.89107,0.89133,27871479.0
2009-09-10 12:37:00,0.89132,0.89132,0.89115,0.89115,29373583.0
2009-09-10 12:38:00,0.8912,0.89128,0.89118,0.89128,68209875.0
2009-09-10 12:39:00,0.89138,0.89181,0.89138,0.89181,15603420.0
2009-09-10 12:40:00,0.8918,0.89189,0.8918,0.89184,126837476.0
2009-09-10 12:41:00,0.89185,0.89201,0.89181,0.89201,50716496.0
2009-09-10 12:42:00,0.89203,0.89207,0.89201,0.89201,36902260.0
2009-09-10 12:43:00,0.89198,0.89198,0.89187,0.89187,63103296.0
2009-09-10 12:44:00,0.8918,0.8918,0.89158,0.89158,64564467.0
2009-09-10 12:45:00,0.89152,0.89152,0.89136,0.89136,60038187.0
2009-09-10 12:46:00,0.89127,0.89132,0.89099,0.89126,19029410.0
2009-09-10 12:47:00,0.89109,0.89122,0.89086,0.89106,12520333.0
2009-09-10 12:48:00,0.89106,0.89108,0.89092,0.89092,15971324.0
2009-09-10 12:49:00,0.89094,0.89095,0.89078,0.89095,70346544.0
2009-09-10 12:50:00,0.89101,0.89115,0.89101,0.89112,57174897.0
2009-09-10 12:51:00,0.89113,0.89118,0.89108,0.89108,6331916.0
2009-09-10 12:52:00,0.891,0.89115,0.891,0.89115,19082462.0
2009-09-10 12:53:00,0.89113,0.89125,0.89113,0.89121,11000167.0
2009-09-10 12:54:00,0.89121,0.89129,0.89121,0.89121,45436770.0
2009-09-10 12:55:00,0.89124,0.89135,0.89124,0.89134,38445099.0
2009-09-10 12:56:00,0.89134,0.89141,0.89126,0.89141,35527919.0
2009-09-10 12:57:00,0.8915,0.89175,0.8915,0.89175,19823856.0
2009-09-10 12:58:00,0.89172,0.89172,0.89157,0.89162,56030709.0
2009-09-10 12:59:00,0.89161,0.89186,0.89161,0.89186,19454380.0
2009-09-10 13:00:00,0.89192,0.89208,0.89192,0.89195,67759680.0
2009-09-10 13:01:00,0.89195,0.89212,0.89195,0.89212,13915968.0
2009-09-10 13:02:00,0.89223,0.89238,0.89223,0.89238,82883304.0
2009-09-10 13:03:00,0.89242,0.89247,0.89238,0.89238,43987147.0
2009-09-10 13:04:00,0.89234,0.89237,0.89228,0.89231,56107890.0
2009-09-10 13:05:00,0.89222,0.89222,0.89206,0.89215,175668109.0
2009-09-10 13:06:00,0.89228,0.89228,0.89217,0.89217,13331695.0
2009-09-10 13:07:00,0.8921,0.89218,0.89208,0.8921,27299517.0
2009-09-10 13:08:00,0.89209,0.89212,0.89207,0.89208,97991520.0
2009-09-10 13:09:00,0.89209,0.89252,0.89209,0.89252,64052800.0
2009-09-10 13:10:00,0.89256,0.89265,0.89251,0.89265,66082563.0
2009-09-10 13:11:00,0.89258,0.89258,0.89243,0.89245,14556724.0
2009-09-10 13:12:00,0.89246,0.89263,0.89241,0.89263,39127819.0
2009-09-10 13:13:00,0.8927,0.89287,0.8927,0.89275,111337090.0
2009-09-10 13:14:00,0.89277,0.89286,0.89269,0.89275,169939002.0
2009-09-10 13:15:00,0.89273,0.89273,0.89241,0.89263,29198086.0
2009-09-10 13:16:00,0.89272,0.89282,0.89254,0.89254,57787778.0
2009-09-10 13:17:00,0.89247,0.89247,0.89237,0.89237,69263289.0
2009-09-10 13:18:00,0.89234,0.89263,0.89234,0.89263,7490512.0
2009-09-10 13:19:00,0.89261,0.89261,0.89245,0.89245,20502959.0
2009-09-10 13:20:00,0.89241,0.89253,0.89238,0.89238,33089980.0
2009-09-10 13:21:00,0.89239,0.89239,0.89225,0.89225,52144523.0
2009-09-10 13:22:00,0.89223,0.89231,0.89213,0.89231,18179430.0
2009-09-10 13:23:00,0.89233,0.89234,0.8922,0.8922,48344457.0
2009-09-10 13:24:00,0.89228,0.89236,0.89226,0.89236,111790952.0
2009-09-10 13:25:00,0.89235,0.89236,0.89225,0.89226,12264432.0
2009-09-10 13:26:00,0.89228,0.89228,0.89218,0.89222,56272680.0
2009-09-10 13:27:00,0.89216,0.89216,0.89185,0.89203,40807468.0
2009-09-10 13:28:00,0.89205,0.89242,0.89205,0.89241,47946090.0
2009-09-10 13:29:00,0.89242,0.89296,0.89176,0.89271,62945848.0
2009-09-10 13:30:00,0.8918,0.89285,0.89162,0.89257,139365150.0
2009-09-10 13:31:00,0.89255,0.89255,0.89217,0.89217,86297552.0
2009-09-10 13:32:00,0.8922,0.89243,0.8922,0.89235,153249200.0
2009-09-10 13:33:00,0.89232,0.8924,0.89227,0.8924,155219078.0
2009-09-10 13:34:00,0.89235,0.89235,0.89217,0.89224,21344994.0
2009-09-10 13:35:00,0.89224,0.89226,0.89215,0.89216,41380800.0
2009-09-10 13:36:00,0.89218,0.89221,0.89211,0.89217,46633353.0
2009-09-10 13:37:00,0.89216,0.89226,0.89206,0.89226,115023688.0
2009-09-10 13:38:00,0.89217,0.89226,0.89211,0.89212,96370830.0
2009-09-10 13:39:00,0.8922,0.89227,0.89214,0.89214,80933440.0
2009-09-10 13:40:00,0.89222,0.89225,0.89212,0.89225,40087971.0
2009-09-10 13:41:00,0.89223,0.89235,0.89223,0.89228,13389321.0
2009-09-10 13:42:00,0.89224,0.89235,0.89224,0.89235,28337736.0
2009-09-10 13:43:00,0.89233,0.89238,0.89223,0.89232,54976080.0
2009-09-10 13:44:00,0.89218,0.89218,0.89199,0.892,49930236.0
2009-09-10 13:45:00,0.89201,0.8923,0.89201,0.8923,230525556.0
2009-09-10 13:46:00,0.8924,0.89258,0.8924,0.89252,45185310.0
2009-09-10 13:47:00,0.89257,0.89295,0.89257,0.89294,87802572.0
2009-09-10 13:48:00,0.89303,0.89325,0.89303,0.89322,411748760.0
2009-09-10 13:49:00,0.89326,0.89335,0.89317,0.89333,101475632.0
2009-09-10 13:50:00,0.89335,0.89344,0.89333,0.89344,142244184.0
2009-09-10 13:51:00,0.89338,0.89342,0.89331,0.89341,28923052.0
2009-09-10 13:52:00,0.89345,0.89346,0.8933,0.8933,48775536.0
2009-09-10 13:53:00,0.89331,0.89338,0.89325,0.89335,174929225.0
2009-09-10 13:54:00,0.89335,0.89358,0.89335,0.89345,87927611.0
2009-09-10 13:55:00,0.89346,0.89346,0.89327,0.89327,55262648.0
2009-09-10 13:56:00,0.89325,0.89325,0.89315,0.8932,70726562.0
2009-09-10 13:57:00,0.89316,0.89316,0.89301,0.89302,93572120.0
2009-09-10 13:58:00,0.89297,0.89313,0.89297,0.89303,96382250.0
2009-09-10 13:59:00,0.89304,0.89307,0.89295,0.89298,59944480.0
2009-09-10 14:00:00,0.893,0.893,0.89281,0.89281,72302152.0
2009-09-10 14:01:00,0.89275,0.89292,0.89275,0.89287,135161468.0
2009-09-10 14:02:00,0.89284,0.89287,0.89278,0.89287,77730766.0
2009-09-10 14:03:00,0.89289,0.89292,0.89272,0.89272,115083409.0
2009-09-10 14:04:00,0.89264,0.89264,0.89249,0.89263,94278522.0
2009-09-10 14:05:00,0.89263,0.89263,0.89246,0.89246,34566350.0
2009-09-10 14:06:00,0.89245,0.89249,0.8924,0.89247,30805830.0
2009-09-10 14:07:00,0.8925,0.89251,0.89238,0.89238,76846880.0
2009-09-10 14:08:00,0.89236,0.89253,0.89236,0.8925,59848958.0
2009-09-10 14:09:00,0.89245,0.8927,0.89245,0.89268,112790375.0
2009-09-10 14:10:00,0.89281,0.89283,0.89273,0.89281,127788475.0
2009-09-10 14:11:00,0.89284,0.89291,0.89284,0.89284,35345833.0
2009-09-10 14:12:00,0.89276,0.89276,0.89259,0.89264,116900245.0
2009-09-10 14:13:00,0.8927,0.89279,0.8927,0.89279,33758970.0
2009-09-10 14:14:00,0.89284,0.8929,0.89275,0.89282,33755024.0
2009-09-10 14:15:00,0.89269,0.89292,0.89256,0.89292,416948203.0
2009-09-10 14:16:00,0.89292,0.89307,0.89292,0.89307,178373832.0
2009-09-10 14:17:00,0.89303,0.89322,0.89303,0.89322,50843576.0
2009-09-10 14:18:00,0.89325,0.89329,0.89321,0.89324,182101104.0
2009-09-10 14:19:00,0.89327,0.89338,0.89326,0.89338,174677895.0
2009-09-10 14:20:00,0.89335,0.89335,0.8932,0.8932,24843241.0
2009-09-10 14:21:00,0.89308,0.8932,0.89307,0.8931,170359476.0
2009-09-10 14:22:00,0.89311,0.8932,0.89311,0.89314,78629261.0
2009-09-10 14:23:00,0.89309,0.89309,0.89291,0.89291,133576963.0
2009-09-10 14:24:00,0.8928,0.89284,0.89272,0.89284,79062126.0
2009-09-10 14:25:00,0.89287,0.89292,0.89286,0.89287,23646530.0
2009-09-10 14:26:00,0.89279,0.89282,0.89265,0.89265,142519616.0
2009-09-10 14:27:00,0.89261,0.89261,0.89246,0.89246,88703090.0
2009-09-10 14:28:00,0.89244,0.89247,0.89224,0.89224,18625120.0
2009-09-10 14:29:00,0.8923,0.8924,0.8923,0.89239,57956642.0
2009-09-10 14:30:00,0.89245,0.89262,0.89244,0.89254,88755048.0
2009-09-10 14:31:00,0.89248,0.89257,0.89239,0.89257,67985540.0
2009-09-10 14:32:00,0.89263,0.8928,0.89263,0.89263,79844400.0
2009-09-10 14:33:00,0.89267,0.89279,0.89264,0.89279,29980752.0
2009-09-10 14:34:00,0.89275,0.89275,0.89256,0.89256,52038944.0
2009-09-10 14:35:00,0.89244,0.89244,0.89228,0.89228,98686296.0
2009-09-10 14:36:00,0.89224,0.89245,0.89221,0.89245,110334609.0
2009-09-10 14:37:00,0.89247,0.89251,0.89242,0.89244,101116485.0
2009-09-10 14:38:00,0.8925,0.89252,0.89241,0.89245,153420144.0
2009-09-10 14:39:00,0.89246,0.89251,0.89241,0.8925,364344365.0
2009-09-10 14:40:00,0.89243,0.89249,0.89227,0.8924,75902535.0
2009-09-10 14:41:00,0.89236,0.89236,0.89217,0.89222,115222968.0
2009-09-10 14:42:00,0.89211,0.89211,0.89192,0.89198,93655488.0
2009-09-10 14:43:00,0.892,0.89213,0.89192,0.89213,63852602.0
2009-09-10 14:44:00,0.89219,0.89231,0.89215,0.89229,178441140.0
2009-09-10 14:45:00,0.8923,0.89233,0.89222,0.89231,49197213.0
2009-09-10 14:46:00,0.89236,0.89245,0.8923,0.89245,32844649.0
2009-09-10 14:47:00,0.8925,0.89272,0.8925,0.89272,161365659.0
2009-09-10 14:48:00,0.89274,0.89282,0.89266,0.89266,153055533.0
2009-09-10 14:49:00,0.8927,0.89284,0.8927,0.89284,304187198.0
2009-09-10 14:50:00,0.89282,0.89291,0.89273,0.89273,94759897.0
2009-09-10 14:51:00,0.89266,0.89266,0.89245,0.89254,54984363.0
2009-09-10 14:52:00,0.89258,0.89258,0.89224,0.89224,48169446.0
2009-09-10 14:53:00,0.89226,0.89243,0.89226,0.89243,88257463.0
2009-09-10 14:54:00,0.89251,0.89266,0.89251,0.89258,46733040.0
2009-09-10 14:55:00,0.8926,0.89264,0.89247,0.89247,51477417.0
2009-09-10 14:56:00,0.89243,0.89247,0.89238,0.89239,151070148.0
2009-09-10 14:57:00,0.89244,0.89266,0.89236,0.89266,34317896.0
2009-09-10 14:58:00,0.89277,0.8929,0.89277,0.89288,79915228.0
2009-09-10 14:59:00,0.89276,0.89276,0.89247,0.89247,53110244.0
2009-09-10 15:00:00,0.89245,0.89258,0.89238,0.89258,223336095.0
2009-09-10 15:01:00,0.89269,0.8928,0.89266,0.8927,173630940.0
2009-09-10 15:02:00,0.8927,0.89295,0.89269,0.89295,148649600.0
2009-09-10 15:03:00,0.89295,0.89295,0.89279,0.89289,131003262.0
2009-09-10 15:04:00,0.89276,0.89276,0.89249,0.89249,228690677.0
2009-09-10 15:05:00,0.89241,0.89241,0.8922,0.89223,107995788.0
2009-09-10 15:06:00,0.89221,0.89239,0.89221,0.89239,177832478.0
2009-09-10 15:07:00,0.89242,0.89254,0.89242,0.89254,21565894.0
2009-09-10 15:08:00,0.89261,0.89271,0.89261,0.89269,184210450.0
2009-09-10 15:09:00,0.89274,0.89288,0.89274,0.89279,56212926.0
2009-09-10 15:10:00,0.89278,0.89278,0.89257,0.89257,117303712.0
2009-09-10 15:11:00,0.89252,0.8926,0.8924,0.8926,196273240.0
2009-09-10 15:12:00,0.89262,0.89262,0.89252,0.89252,41373488.0
2009-09-10 15:13:00,0.89254,0.89256,0.89246,0.89253,187894434.0
2009-09-10 15:14:00,0.89258,0.8926,0.89251,0.89251,78466830.0
2009-09-10 15:15:00,0.89248,0.89255,0.89248,0.89252,82327190.0
2009-09-10 15:16:00,0.89259,0.89273,0.89259,0.89273,53511087.0
2009-09-10 15:17:00,0.89277,0.89295,0.89277,0.89295,87314302.0
2009-09-10 15:18:00,0.89299,0.89329,0.89299,0.89323,208092500.0
2009-09-10 15:19:00,0.89327,0.89335,0.89324,0.89324,77441720.0
2009-09-10 15:20:00,0.89328,0.89335,0.89327,0.89332,37107617.0
2009-09-10 15:21:00,0.8933,0.89342,0.8933,0.89342,97478181.0
2009-09-10 15:22:00,0.89348,0.89367,0.89348,0.89367,114669288.0
2009-09-10 15:23:00,0.89371,0.89379,0.8937,0.89373,103690866.0
2009-09-10 15:24:00,0.89367,0.89367,0.89356,0.89359,81119584.0
2009-09-10 15:25:00,0.89363,0.89445,0.89361,0.89436,162273873.0
2009-09-10 15:26:00,0.89442,0.89445,0.8943,0.8943,106467510.0
2009-09-10 15:27:00,0.89432,0.89507,0.89432,0.89505,75641400.0
2009-09-10 15:28:00,0.8951,0.8964,0.8951,0.89638,187945282.0
2009-09-10 15:29:00,0.89636,0.89636,0.89568,0.89568,175589258.0
2009-09-10 15:30:00,0.89558,0.89575,0.89545,0.89575,43007016.0
2009-09-10 15:31:00,0.89579,0.8958,0.89558,0.89561,196775238.0
2009-09-10 15:32:00,0.8956,0.89595,0.8956,0.89573,56950390.0
2009-09-10 15:33:00,0.89575,0.89587,0.89573,0.89583,149987710.0
2009-09-10 15:34:00,0.8958,0.8958,0.89547,0.89554,88545269.0
2009-09-10 15:35:00,0.89548,0.89555,0.89544,0.89552,31541140.0
2009-09-10 15:36:00,0.89554,0.89566,0.89549,0.89549,53481022.0
2009-09-10 15:37:00,0.89543,0.89543,0.8951,0.8952,123197232.0
2009-09-10 15:38:00,0.89525,0.89546,0.89525,0.89546,82052640.0
2009-09-10 15:39:00,0.89549,0.89549,0.8952,0.89533,43208844.0
2009-09-10 15:40:00,0.89528,0.89543,0.89519,0.89519,302467232.0
2009-09-10 15:41:00,0.89515,0.89524,0.89506,0.89507,174418805.0
2009-09-10 15:42:00,0.89504,0.89509,0.89482,0.89497,50019515.0
2009-09-10 15:43:00,0.89501,0.89519,0.89496,0.89507,128097936.0
2009-09-10 15:44:00,0.89517,0.89564,0.89517,0.89558,118819500.0
2009-09-10 15:45:00,0.89549,0.89556,0.8954,0.89545,185483757.0
2009-09-10 15:46:00,0.89542,0.89542,0.89527,0.89534,105031680.0
2009-09-10 15:47:00,0.89525,0.89533,0.89501,0.89514,117705984.0
2009-09-10 15:48:00,0.89512,0.89512,0.89469,0.89469,103161310.0
2009-09-10 15:49:00,0.89468,0.89474,0.89455,0.89474,105710304.0
2009-09-10 15:50:00,0.89479,0.89494,0.89479,0.89494,87199260.0
2009-09-10 15:51:00,0.89492,0.89499,0.89482,0.89499,21090144.0
2009-09-10 15:52:00,0.89508,0.89522,0.89506,0.89512,93013461.0
2009-09-10 15:53:00,0.89504,0.89504,0.89463,0.89463,101060700.0
2009-09-10 15:54:00,0.89462,0.89467,0.89457,0.89464,49174425.0
2009-09-10 15:55:00,0.89462,0.89474,0.89445,0.89445,190373700.0
2009-09-10 15:56:00,0.89431,0.89431,0.89403,0.89406,239506268.0
2009-09-10 15:57:00,0.89409,0.89428,0.89409,0.89428,153582777.0
2009-09-10 15:58:00,0.8943,0.89431,0.89417,0.89431,25431928.0
2009-09-10 15:59:00,0.89437,0.89447,0.89433,0.89447,96221150.0
2009-09-10 16:00:00,0.89448,0.89451,0.8944,0.8944,77608664.0
2009-09-10 16:01:00,0.89441,0.89455,0.8944,0.8945,78880140.0
2009-09-10 16:02:00,0.89461,0.89481,0.89458,0.89465,290387700.0
2009-09-10 16:03:00,0.89459,0.89468,0.89454,0.89454,104115998.0
2009-09-10 16:04:00,0.89455,0.8946,0.89448,0.8946,51283008.0
2009-09-10 16:05:00,0.89455,0.89455,0.89424,0.89429,105952392.0
2009-09-10 16:06:00,0.89433,0.89437,0.89427,0.89429,80925883.0
2009-09-10 16:07:00,0.89421,0.89434,0.89409,0.8941,346880435.0
2009-09-10 16:08:00,0.89406,0.89406,0.89387,0.89396,242493576.0
2009-09-10 16:09:00,0.89402,0.89417,0.89396,0.89417,102698358.0
2009-09-10 16:10:00,0.89427,0.89478,0.89427,0.89478,40670760.0
2009-09-10 16:11:00,0.89474,0.8948,0.89466,0.8947,61994240.0
2009-09-10 16:12:00,0.89469,0.89475,0.89458,0.89475,72910750.0
2009-09-10 16:13:00,0.89474,0.89477,0.89455,0.89455,120338880.0
2009-09-10 16:14:00,0.89443,0.89443,0.89429,0.89434,34637652.0
2009-09-10 16:15:00,0.89431,0.89433,0.89418,0.89428,114451557.0
2009-09-10 16:16:00,0.89433,0.89433,0.89423,0.89423,42812718.0
2009-09-10 16:17:00,0.89421,0.89425,0.89418,0.89421,52016900.0
2009-09-10 16:18:00,0.89417,0.89417,0.89405,0.89414,57904794.0
2009-09-10 16:19:00,0.89419,0.89434,0.89418,0.89429,121005819.0
2009-09-10 16:20:00,0.89425,0.89425,0.89414,0.89424,183113216.0
2009-09-10 16:21:00,0.89428,0.89433,0.89425,0.8943,46324998.0
2009-09-10 16:22:00,0.89434,0.89434,0.89426,0.89431,59125675.0
2009-09-10 16:23:00,0.89426,0.89426,0.89396,0.89396,80068394.0
2009-09-10 16:24:00,0.89391,0.89391,0.89381,0.89385,104152717.0
2009-09-10 16:25:00,0.8938,0.8938,0.89363,0.89363,38305050.0
2009-09-10 16:26:00,0.89358,0.89358,0.893,0.89322,154145277.0
2009-09-10 16:27:00,0.89329,0.89392,0.89329,0.89368,200716858.0
2009-09-10 16:28:00,0.89371,0.89373,0.89365,0.89366,106218939.0
2009-09-10 16:29:00,0.89363,0.89367,0.89355,0.89359,149078848.0
2009-09-10 16:30:00,0.8937,0.89386,0.89367,0.89376,87358968.0
2009-09-10 16:31:00,0.89369,0.89369,0.89358,0.89358,77918750.0
2009-09-10 16:32:00,0.89355,0.89355,0.89333,0.89333,74873760.0
2009-09-10 16:33:00,0.89325,0.89325,0.89304,0.89314,115183536.0
2009-09-10 16:34:00,0.8931,0.89311,0.89287,0.89287,70165320.0
2009-09-10 16:35:00,0.89286,0.89287,0.89275,0.89287,206862174.0
2009-09-10 16:36:00,0.8929,0.89317,0.89288,0.89317,23244473.0
2009-09-10 16:37:00,0.89326,0.89332,0.89326,0.89327,95304660.0
2009-09-10 16:38:00,0.89324,0.89331,0.8932,0.8932,148467530.0
2009-09-10 16:39:00,0.89318,0.8936,0.89318,0.89348,54559836.0
2009-09-10 16:40:00,0.89351,0.89351,0.89315,0.89315,36565182.0
2009-09-10 16:41:00,0.89303,0.89303,0.89274,0.89275,87786422.0
2009-09-10 16:42:00,0.89279,0.89288,0.89276,0.89288,106254434.0
2009-09-10 16:43:00,0.89291,0.89301,0.89289,0.89298,65125125.0
2009-09-10 16:44:00,0.893,0.8931,0.89293,0.89293,61144581.0
2009-09-10 16:45:00,0.89289,0.89304,0.89289,0.89301,128162558.0
2009-09-10 16:46:00,0.89309,0.89325,0.89309,0.8932,88939942.0
2009-09-10 16:47:00,0.89322,0.89332,0.89322,0.89332,64489365.0
2009-09-10 16:48:00,0.89329,0.89329,0.89319,0.89328,102568140.0
2009-09-10 16:49:00,0.8932,0.89335,0.8932,0.89328,55924944.0
2009-09-10 16:50:00,0.89332,0.8934,0.89329,0.8934,107237558.0
2009-09-10 16:51:00,0.89339,0.89348,0.89335,0.89348,185307648.0
2009-09-10 16:52:00,0.89352,0.89392,0.89352,0.89392,46821068.0
2009-09-10 16:53:00,0.89394,0.89397,0.89393,0.89394,11658914.0
2009-09-10 16:54:00,0.89394,0.89403,0.89392,0.89402,6129100.0
2009-09-10 16:55:00,0.89399,0.89426,0.89398,0.89421,34728603.0
2009-09-10 16:56:00,0.8941,0.89414,0.89405,0.89414,8667571.0
2009-09-10 16:57:00,0.89422,0.89436,0.89422,0.89428,55809320.0
2009-09-10 16:58:00,0.89431,0.89437,0.8942,0.8942,21679592.0
2009-09-10 16:59:00,0.89417,0.89417,0.89402,0.89411,43646050.0
2009-09-10 17:00:00,0.89403,0.89405,0.89394,0.89401,70706352.0
2009-09-10 17:01:00,0.89401,0.89406,0.89398,0.89402,118681068.0
2009-09-10 17:02:00,0.89403,0.89412,0.894,0.89405,68155488.0
2009-09-10 17:03:00,0.89394,0.89394,0.89381,0.89384,160275840.0
2009-09-10 17:04:00,0.89385,0.89398,0.89385,0.89398,16877481.0
2009-09-10 17:05:00,0.89405,0.89411,0.89393,0.89409,132898457.0
2009-09-10 17:06:00,0.89421,0.89421,0.8941,0.8942,135322263.0
2009-09-10 17:07:00,0.89423,0.89432,0.89422,0.89426,251944836.0
2009-09-10 17:08:00,0.89424,0.8945,0.89424,0.8945,30968628.0
2009-09-10 17:09:00,0.89446,0.89447,0.8943,0.8943,112173432.0
2009-09-10 17:10:00,0.89437,0.8945,0.89437,0.89444,35145900.0
2009-09-10 17:11:00,0.89437,0.89437,0.89413,0.89413,61601975.0
2009-09-10 17:12:00,0.89404,0.89406,0.89392,0.89395,30433876.0
2009-09-10 17:13:00,0.89391,0.89391,0.89368,0.89373,28341845.0
2009-09-10 17:14:00,0.8938,0.89398,0.89377,0.89398,59792506.0
2009-09-10 17:15:00,0.89399,0.89399,0.8938,0.89397,51986854.0
2009-09-10 17:16:00,0.89402,0.89415,0.89399,0.89399,71113250.0
2009-09-10 17:17:00,0.89405,0.89413,0.894,0.89413,66053591.0
2009-09-10 17:18:00,0.89408,0.89413,0.894,0.89403,83880368.0
2009-09-10 17:19:00,0.89408,0.89414,0.89404,0.89407,428993000.0
2009-09-10 17:20:00,0.89408,0.89419,0.89407,0.89409,40691263.0
2009-09-10 17:21:00,0.89406,0.89407,0.89386,0.89386,50337063.0
2009-09-10 17:22:00,0.89385,0.89388,0.89378,0.89386,83410987.0
2009-09-10 17:23:00,0.89389,0.89401,0.89389,0.89394,121739610.0
2009-09-10 17:24:00,0.89393,0.89393,0.89372,0.89372,44110504.0
2009-09-10 17:25:00,0.89376,0.89381,0.89369,0.89375,21841606.0
2009-09-10 17:26:00,0.89363,0.89375,0.89363,0.89373,28063494.0
2009-09-10 17:27:00,0.89373,0.89395,0.89373,0.89391,29853142.0
2009-09-10 17:28:00,0.89384,0.89406,0.89384,0.89406,30219184.0
2009-09-10 17:29:00,0.89405,0.89405,0.89386,0.89391,25037857.0
2009-09-10 17:30:00,0.89386,0.89388,0.89371,0.89371,51326280.0
2009-09-10 17:31:00,0.89372,0.89385,0.89371,0.89385,89914530.0
2009-09-10 17:32:00,0.89388,0.89396,0.89388,0.89396,12134738.0
2009-09-10 17:33:00,0.89396,0.89399,0.89395,0.89396,10442268.0
2009-09-10 17:34:00,0.89397,0.89397,0.89379,0.89379,16109523.0
2009-09-10 17:35:00,0.89374,0.89389,0.89374,0.89389,32453492.0
2009-09-10 17:36:00,0.89393,0.894,0.89392,0.89395,15992904.0
2009-09-10 17:37:00,0.89405,0.89419,0.89395,0.89408,23023148.0
2009-09-10 17:38:00,0.894,0.894,0.89381,0.89399,27067039.0
2009-09-10 17:39:00,0.89398,0.89398,0.89383,0.89398,13222140.0
2009-09-10 17:40:00,0.89398,0.89402,0.89384,0.89384,23001079.0
2009-09-10 17:41:00,0.89384,0.89387,0.89372,0.89372,9233661.0
2009-09-10 17:42:00,0.89372,0.89377,0.89363,0.89373,69153448.0
2009-09-10 17:43:00,0.89367,0.89367,0.8934,0.89353,16854549.0
2009-09-10 17:44:00,0.89354,0.89373,0.89354,0.89373,7542401.0
2009-09-10 17:45:00,0.89368,0.89372,0.8936,0.8936,35171200.0
2009-09-10 17:46:00,0.89364,0.8938,0.89364,0.8938,14827240.0
2009-09-10 17:47:00,0.89381,0.89387,0.89376,0.89376,7918890.0
2009-09-10 17:48:00,0.89381,0.89394,0.89381,0.89394,84243636.0
2009-09-10 17:49:00,0.89391,0.89404,0.8939,0.89397,18074556.0
2009-09-10 17:50:00,0.89401,0.89401,0.8938,0.8938,14839818.0
2009-09-10 17:51:00,0.89379,0.89384,0.89372,0.89372,77549976.0
2009-09-10 17:52:00,0.89366,0.89366,0.89344,0.89344,26544096.0
2009-09-10 17:53:00,0.89343,0.89351,0.89343,0.89345,70502670.0
2009-09-10 17:54:00,0.89348,0.8935,0.89339,0.89348,33100590.0
2009-09-10 17:55:00,0.89343,0.89355,0.89339,0.89355,41146460.0
2009-09-10 17:56:00,0.89356,0.89356,0.8934,0.89342,17391862.0
2009-09-10 17:57:00,0.89344,0.89348,0.89341,0.89343,22869444.0
2009-09-10 17:58:00,0.89342,0.89345,0.89339,0.89342,17190888.0
2009-09-10 17:59:00,0.89341,0.89353,0.89341,0.89346,38616820.0
2009-09-10 18:00:00,0.89345,0.89349,0.89344,0.89347,93054591.0
2009-09-10 18:01:00,0.89347,0.89352,0.89344,0.89346,13230428.0
2009-09-10 18:02:00,0.89347,0.89382,0.89347,0.89358,67919915.0
2009-09-10 18:03:00,0.89361,0.89365,0.89355,0.8936,53380260.0
2009-09-10 18:04:00,0.89368,0.89368,0.8934,0.89353,26874058.0
2009-09-10 18:05:00,0.89355,0.89359,0.89341,0.89354,8793844.0
2009-09-10 18:06:00,0.89351,0.89355,0.89349,0.89354,36921892.0
2009-09-10 18:07:00,0.8935,0.89354,0.8934,0.8934,12595495.0
2009-09-10 18:08:00,0.89331,0.89348,0.89331,0.89348,67568438.0
2009-09-10 18:09:00,0.89354,0.89362,0.89353,0.89362,61608703.0
2009-09-10 18:10:00,0.89363,0.89363,0.89342,0.89358,24213915.0
2009-09-10 18:11:00,0.8935,0.8935,0.8933,0.89334,19075616.0
2009-09-10 18:12:00,0.89334,0.89341,0.89326,0.8934,22885776.0
2009-09-10 18:13:00,0.89347,0.89347,0.89337,0.89337,25367266.0
2009-09-10 18:14:00,0.89343,0.89354,0.89319,0.89351,20827196.0
2009-09-10 18:15:00,0.89344,0.89356,0.89344,0.89356,22684275.0
2009-09-10 18:16:00,0.89355,0.89355,0.89336,0.89336,26708710.0
2009-09-10 18:17:00,0.89343,0.89359,0.89342,0.89351,17194882.0
2009-09-10 18:18:00,0.89349,0.89358,0.89348,0.89353,81229218.0
2009-09-10 18:19:00,0.89353,0.89353,0.89337,0.89337,46246020.0
2009-09-10 18:20:00,0.89334,0.89343,0.89332,0.89339,19038420.0
2009-09-10 18:21:00,0.89336,0.89336,0.8933,0.89334,39591873.0
2009-09-10 18:22:00,0.8934,0.89365,0.8934,0.89351,75467184.0
2009-09-10 18:23:00,0.89361,0.89367,0.89348,0.89367,26828189.0
2009-09-10 18:24:00,0.89367,0.89374,0.89367,0.89373,33653510.0
2009-09-10 18:25:00,0.89366,0.89378,0.89366,0.89378,14266054.0
2009-09-10 18:26:00,0.89377,0.8939,0.89377,0.8939,34680558.0
2009-09-10 18:27:00,0.89399,0.89416,0.89399,0.89401,59044842.0
2009-09-10 18:28:00,0.89396,0.89404,0.89376,0.89391,12807502.0
2009-09-10 18:29:00,0.89385,0.89385,0.89376,0.89381,39762541.0
2009-09-10 18:30:00,0.89378,0.89378,0.89371,0.89373,121586320.0
2009-09-10 18:31:00,0.89381,0.89398,0.89378,0.89398,11193738.0
2009-09-10 18:32:00,0.89393,0.89399,0.89392,0.89392,242097335.0
2009-09-10 18:33:00,0.89393,0.89399,0.89393,0.89399,70005528.0
2009-09-10 18:34:00,0.89403,0.89422,0.89399,0.89422,11842996.0
2009-09-10 18:35:00,0.8942,0.89421,0.89411,0.89411,30277100.0
2009-09-10 18:36:00,0.89406,0.89412,0.89401,0.89411,12106188.0
2009-09-10 18:37:00,0.89411,0.89428,0.89411,0.89428,66686320.0
2009-09-10 18:38:00,0.89429,0.89431,0.89425,0.89431,11562940.0
2009-09-10 18:39:00,0.89427,0.89431,0.89424,0.89426,73301400.0
2009-09-10 18:40:00,0.89432,0.89448,0.89432,0.89448,9781312.0
2009-09-10 18:41:00,0.89447,0.89457,0.89447,0.89447,42303681.0
2009-09-10 18:42:00,0.89457,0.89478,0.89457,0.89478,19688204.0
2009-09-10 18:43:00,0.89478,0.89479,0.89468,0.89479,46848384.0
2009-09-10 18:44:00,0.89484,0.89489,0.89478,0.89479,24747224.0
2009-09-10 18:45:00,0.89482,0.8951,0.89482,0.8951,71739050.0
2009-09-10 18:46:00,0.89511,0.89522,0.8951,0.89522,18783688.0
2009-09-10 18:47:00,0.89527,0.89527,0.89509,0.89509,12965879.0
2009-09-10 18:48:00,0.8951,0.89521,0.8951,0.89521,26926794.0
2009-09-10 18:49:00,0.8952,0.8952,0.89501,0.89501,11416186.0
2009-09-10 18:50:00,0.89504,0.89506,0.89497,0.89506,51300270.0
2009-09-10 18:51:00,0.89499,0.89499,0.89477,0.89477,15356175.0
2009-09-10 18:52:00,0.89471,0.89471,0.89443,0.89466,33887032.0
2009-09-10 18:53:00,0.89463,0.89476,0.89462,0.89469,63344650.0
2009-09-10 18:54:00,0.89468,0.89484,0.89464,0.89484,9403017.0
2009-09-10 18:55:00,0.89486,0.89486,0.89467,0.89467,20775641.0
2009-09-10 18:56:00,0.89474,0.89493,0.89474,0.89491,7625090.0
2009-09-10 18:57:00,0.89488,0.89496,0.89483,0.8949,25297584.0
2009-09-10 18:58:00,0.89492,0.89503,0.89485,0.89503,36319820.0
2009-09-10 18:59:00,0.89514,0.89515,0.89498,0.89498,9840953.0
2009-09-10 19:00:00,0.89403,0.89504,0.89395,0.89459,166232025.0
2009-09-10 19:01:00,0.89447,0.89456,0.89432,0.8944,227147602.0
2009-09-10 19:02:00,0.89446,0.8945,0.89438,0.8944,162539521.0
2009-09-10 19:03:00,0.89434,0.89439,0.89421,0.89436,86388687.0
2009-09-10 19:04:00,0.89438,0.89464,0.89438,0.89464,76662238.0
2009-09-10 19:05:00,0.89488,0.89506,0.89487,0.89506,7394581.0
2009-09-10 19:06:00,0.89494,0.89507,0.89485,0.89507,300410775.0
2009-09-10 19:07:00,0.89512,0.89522,0.89502,0.89516,18989125.0
2009-09-10 19:08:00,0.89489,0.89504,0.89485,0.89485,19448630.0
2009-09-10 19:09:00,0.89481,0.89481,0.89461,0.89467,63303072.0
2009-09-10 19:10:00,0.89384,0.89492,0.89384,0.8947,27868307.0
2009-09-10 19:11:00,0.89465,0.89481,0.89465,0.89467,312745488.0
2009-09-10 19:12:00,0.89466,0.89474,0.8946,0.89467,62813884.0
2009-09-10 19:13:00,0.89473,0.89473,0.89464,0.89472,25805537.0
2009-09-10 19:14:00,0.89465,0.89465,0.89451,0.89452,67520229.0
2009-09-10 19:15:00,0.89454,0.89479,0.89454,0.89479,45529500.0
2009-09-10 19:16:00,0.89489,0.89504,0.89489,0.89504,13590539.0
2009-09-10 19:17:00,0.89494,0.89501,0.89492,0.89499,18842359.0
2009-09-10 19:18:00,0.89499,0.89515,0.89494,0.89515,164844260.0
2009-09-10 19:19:00,0.89511,0.8952,0.89511,0.89518,13713070.0
2009-09-10 19:20:00,0.89519,0.89521,0.89516,0.8952,78098375.0
2009-09-10 19:21:00,0.8952,0.89525,0.89513,0.89519,111000120.0
2009-09-10 19:22:00,0.89514,0.89515,0.89505,0.89505,108311247.0
2009-09-10 19:23:00,0.89496,0.89496,0.89475,0.89475,96237783.0
2009-09-10 19:24:00,0.89472,0.89479,0.8947,0.89472,111660660.0
2009-09-10 19:25:00,0.89467,0.89467,0.89463,0.89465,57645340.0
2009-09-10 19:26:00,0.89463,0.89474,0.89454,0.89468,8723700.0
2009-09-10 19:27:00,0.89469,0.89473,0.89464,0.89464,40617152.0
2009-09-10 19:28:00,0.89463,0.89467,0.89448,0.89467,16467793.0
2009-09-10 19:29:00,0.89468,0.89482,0.89468,0.8948,25633756.0
2009-09-10 19:30:00,0.89476,0.8948,0.89474,0.89479,23069970.0
2009-09-10 19:31:00,0.89482,0.89495,0.89476,0.89489,12686897.0
2009-09-10 19:32:00,0.89492,0.89492,0.89488,0.8949,22239816.0
2009-09-10 19:33:00,0.89487,0.89493,0.89483,0.89484,24387744.0
2009-09-10 19:34:00,0.89477,0.89501,0.89477,0.89499,15439290.0
2009-09-10 19:35:00,0.89498,0.89504,0.89498,0.89501,14946061.0
2009-09-10 19:36:00,0.89497,0.89497,0.89476,0.89492,23558159.0
2009-09-10 19:37:00,0.89487,0.89496,0.89487,0.89495,11346100.0
2009-09-10 19:38:00,0.89494,0.89497,0.89491,0.89491,15165612.0
2009-09-10 19:39:00,0.8949,0.89496,0.89488,0.89488,42377796.0
2009-09-10 19:40:00,0.89492,0.89496,0.89485,0.89485,15754251.0
2009-09-10 19:41:00,0.89486,0.89487,0.8948,0.89486,120703525.0
2009-09-10 19:42:00,0.89488,0.89489,0.89477,0.89477,31920810.0
2009-09-10 19:43:00,0.89472,0.89479,0.89464,0.89476,7007465.0
2009-09-10 19:44:00,0.89474,0.89485,0.89469,0.89485,45736405.0
2009-09-10 19:45:00,0.89483,0.89499,0.89483,0.8949,58638864.0
2009-09-10 19:46:00,0.89489,0.89491,0.89487,0.89487,20122344.0
2009-09-10 19:47:00,0.89481,0.89507,0.89478,0.89507,6383268.0
2009-09-10 19:48:00,0.89512,0.89529,0.89512,0.89529,8777415.0
2009-09-10 19:49:00,0.89536,0.89555,0.89536,0.89555,124624437.0
2009-09-10 19:50:00,0.89555,0.89562,0.89548,0.89556,36139488.0
2009-09-10 19:51:00,0.89562,0.89581,0.89562,0.89581,61587132.0
2009-09-10 19:52:00,0.89579,0.89579,0.89569,0.89571,33675303.0
2009-09-10 19:53:00,0.89563,0.89576,0.89563,0.89576,75963504.0
2009-09-10 19:54:00,0.8958,0.89592,0.8958,0.8959,30709525.0
2009-09-10 19:55:00,0.89591,0.89591,0.89578,0.89583,27214278.0
2009-09-10 19:56:00,0.89573,0.89573,0.89562,0.89563,31659552.0
2009-09-10 19:57:00,0.89562,0.89565,0.89551,0.89551,21522891.0
2009-09-10 19:58:00,0.89548,0.8955,0.89545,0.89547,37999824.0
2009-09-10 19:59:00,0.8955,0.8955,0.89543,0.89546,80003370.0
2009-09-10 20:00:00,0.89553,0.8956,0.89547,0.89547,64381711.0
2009-09-10 20:01:00,0.89543,0.89544,0.89535,0.89535,63609390.0
2009-09-10 20:02:00,0.89539,0.8955,0.89539,0.89542,42944688.0
2009-09-10 20:03:00,0.89537,0.89548,0.89534,0.89548,17261824.0
2009-09-10 20:04:00,0.89563,0.89563,0.89548,0.89554,25844370.0
2009-09-10 20:05:00,0.8956,0.89591,0.8956,0.89587,13563192.0
2009-09-10 20:06:00,0.89576,0.89578,0.89566,0.89566,61216636.0
2009-09-10 20:07:00,0.89562,0.89562,0.89553,0.89553,41321616.0
2009-09-10 20:08:00,0.89552,0.89563,0.89552,0.89563,11253920.0
2009-09-10 20:09:00,0.89561,0.89561,0.89551,0.89553,24581063.0
2009-09-10 20:10:00,0.89556,0.89558,0.8955,0.89551,5117351.0
2009-09-10 20:11:00,0.89535,0.89558,0.89535,0.89553,13797277.0
2009-09-10 20:12:00,0.89546,0.89564,0.89542,0.89564,8832835.0
2009-09-10 20:13:00,0.89581,0.89581,0.89568,0.89568,5679144.0
2009-09-10 20:14:00,0.89561,0.89561,0.89546,0.89546,13944480.0
2009-09-10 20:15:00,0.89545,0.89556,0.89545,0.89552,26534340.0
2009-09-10 20:16:00,0.89551,0.89565,0.89551,0.89562,6017655.0
2009-09-10 20:17:00,0.89564,0.89574,0.89558,0.89574,8644322.0
2009-09-10 20:18:00,0.89571,0.89581,0.89571,0.89574,13185680.0
2009-09-10 20:19:00,0.89572,0.89576,0.89568,0.89576,8360053.0
2009-09-10 20:20:00,0.89569,0.89574,0.89562,0.89574,16725075.0
2009-09-10 20:21:00,0.89579,0.89591,0.89579,0.89585,7305031.0
2009-09-10 20:22:00,0.89579,0.89579,0.89562,0.89577,28345635.0
2009-09-10 20:23:00,0.89571,0.89576,0.89564,0.89564,24275412.0
2009-09-10 20:24:00,0.89567,0.89578,0.89567,0.89577,56311599.0
2009-09-10 20:25:00,0.89573,0.89586,0.89573,0.89579,19420612.0
2009-09-10 20:26:00,0.89574,0.89574,0.89559,0.89559,13040208.0
2009-09-10 20:27:00,0.89542,0.89542,0.89536,0.89536,22529248.0
2009-09-10 20:28:00,0.89538,0.89545,0.89535,0.89536,8160420.0
2009-09-10 20:29:00,0.8954,0.89544,0.89534,0.89544,8109492.0
2009-09-10 20:30:00,0.89538,0.89548,0.89533,0.89548,13369797.0
2009-09-10 20:31:00,0.89546,0.89546,0.89534,0.89534,29674080.0
2009-09-10 20:32:00,0.8953,0.89534,0.89527,0.89527,43991988.0
2009-09-10 20:33:00,0.89527,0.89531,0.89523,0.89523,18986227.0
2009-09-10 20:34:00,0.89532,0.89542,0.89532,0.89542,24772769.0
2009-09-10 20:35:00,0.89544,0.89551,0.89539,0.89551,11758362.0
2009-09-10 20:36:00,0.89533,0.89539,0.89523,0.89523,39150783.0
2009-09-10 20:37:00,0.89536,0.89544,0.89536,0.89538,25427575.0
2009-09-10 20:38:00,0.89535,0.89543,0.89505,0.89538,27950635.0
2009-09-10 20:39:00,0.89538,0.89549,0.89535,0.89535,15241390.0
2009-09-10 20:40:00,0.89548,0.89564,0.89543,0.89564,50001709.0
2009-09-10 20:41:00,0.89562,0.89589,0.89562,0.89583,20667291.0
2009-09-10 20:42:00,0.89578,0.89597,0.89578,0.89597,59136324.0
2009-09-10 20:43:00,0.8961,0.89613,0.89605,0.89613,11506415.0
2009-09-10 20:44:00,0.89602,0.89602,0.89582,0.89586,105327765.0
2009-09-10 20:45:00,0.89579,0.89579,0.89549,0.89551,19674046.0
2009-09-10 20:46:00,0.89568,0.89576,0.89559,0.8957,8813240.0
2009-09-10 20:47:00,0.8956,0.89573,0.8956,0.89568,10786195.0
2009-09-10 20:48:00,0.89558,0.89558,0.89544,0.89552,115509050.0
2009-09-10 20:49:00,0.89555,0.89564,0.89549,0.89564,19496155.0
2009-09-10 20:50:00,0.89573,0.89583,0.89573,0.89579,55489487.0
2009-09-10 20:51:00,0.89579,0.8959,0.89579,0.89583,33348744.0
2009-09-10 20:52:00,0.89587,0.89588,0.89561,0.89588,15173626.0
2009-09-10 20:53:00,0.89589,0.89599,0.89589,0.89596,5881803.0
2009-09-10 20:54:00,0.89582,0.896,0.89582,0.896,46215135.0
2009-09-10 20:55:00,0.89597,0.89612,0.89597,0.89599,10260533.0
2009-09-10 20:56:00,0.89597,0.89597,0.89585,0.89587,24976248.0
2009-09-10 20:57:00,0.89578,0.89578,0.89566,0.89575,31870790.0
2009-09-10 20:58:00,0.8957,0.8957,0.89547,0.89559,17011203.0
2009-09-10 20:59:00,0.89565,0.89579,0.89565,0.89578,13623114.0
2009-09-10 21:00:00,0.89582,0.89582,0.89569,0.89569,13926088.0
2009-09-10 21:01:00,0.89565,0.89575,0.89552,0.89552,21773587.0
2009-09-10 21:02:00,0.89557,0.89581,0.89557,0.89578,8968360.0
2009-09-10 21:03:00,0.89579,0.89588,0.89579,0.89583,9653944.0
2009-09-10 21:04:00,0.89596,0.89599,0.89588,0.89594,17292398.0
2009-09-10 21:05:00,0.89581,0.89581,0.89572,0.89574,56350941.0
2009-09-10 21:06:00,0.89572,0.89572,0.89558,0.89558,14311726.0
2009-09-10 21:07:00,0.89558,0.89558,0.89549,0.89549,18044950.0
2009-09-10 21:08:00,0.89545,0.89545,0.89526,0.89526,56024650.0
2009-09-10 21:09:00,0.89533,0.89547,0.89533,0.89547,17237506.0
2009-09-10 21:10:00,0.89554,0.89566,0.89553,0.89561,52500960.0
2009-09-10 21:11:00,0.89568,0.89574,0.89562,0.89562,27514109.0
2009-09-10 21:12:00,0.89559,0.89559,0.89542,0.89543,11339537.0
2009-09-10 21:13:00,0.8955,0.8955,0.89545,0.89547,12932908.0
2009-09-10 21:14:00,0.89551,0.89558,0.8955,0.89558,13020468.0
2009-09-10 21:15:00,0.89556,0.89572,0.89551,0.89572,28800817.0
2009-09-10 21:16:00,0.89563,0.89584,0.89563,0.89584,20054401.0
2009-09-10 21:17:00,0.89583,0.89588,0.89576,0.89576,14806311.0
2009-09-10 21:18:00,0.8957,0.89574,0.89569,0.8957,65387808.0
2009-09-10 21:19:00,0.89572,0.89584,0.89572,0.89582,22246026.0
2009-09-10 21:20:00,0.89579,0.89579,0.89571,0.89578,49041951.0
2009-09-10 21:21:00,0.89573,0.89579,0.89561,0.89579,14093800.0
2009-09-10 21:22:00,0.89591,0.89593,0.89583,0.89583,7277769.0
2009-09-10 21:23:00,0.8958,0.89586,0.89576,0.89576,17524928.0
2009-09-10 21:24:00,0.89574,0.89586,0.89574,0.89585,25602632.0
2009-09-10 21:25:00,0.89591,0.89596,0.89588,0.89591,19531962.0
2009-09-10 21:26:00,0.8958,0.89593,0.8958,0.89593,30656481.0
2009-09-10 21:27:00,0.89586,0.89586,0.8957,0.8957,17433962.0
2009-09-10 21:28:00,0.89571,0.89582,0.89571,0.89582,10540720.0
2009-09-10 21:29:00,0.89593,0.89606,0.89592,0.89592,10820241.0
2009-09-10 21:30:00,0.89588,0.89588,0.8954,0.89569,23532480.0
2009-09-10 21:31:00,0.89582,0.89603,0.89582,0.89603,96957150.0
2009-09-10 21:32:00,0.89606,0.89606,0.89591,0.89599,53977642.0
2009-09-10 21:33:00,0.89598,0.89612,0.89598,0.8961,120519600.0
2009-09-10 21:34:00,0.89624,0.89637,0.8962,0.89637,30245511.0
2009-09-10 21:35:00,0.89638,0.89655,0.89638,0.89644,24267319.0
2009-09-10 21:36:00,0.89635,0.89636,0.89629,0.89632,87685720.0
2009-09-10 21:37:00,0.89629,0.89629,0.89621,0.89623,21212600.0
2009-09-10 21:38:00,0.89629,0.89632,0.89622,0.89627,18584014.0
2009-09-10 21:39:00,0.89615,0.89617,0.8961,0.89614,170258300.0
2009-09-10 21:40:00,0.89615,0.89627,0.89615,0.89624,26124920.0
2009-09-10 21:41:00,0.8963,0.89651,0.8963,0.89651,19726365.0
2009-09-10 21:42:00,0.89655,0.89666,0.89655,0.89655,14749999.0
2009-09-10 21:43:00,0.89652,0.89654,0.89645,0.89653,10328376.0
2009-09-10 21:44:00,0.89646,0.89646,0.89625,0.8964,14888614.0
2009-09-10 21:45:00,0.89644,0.89651,0.89644,0.89651,33116028.0
2009-09-10 21:46:00,0.89665,0.89665,0.89656,0.89657,11099386.0
2009-09-10 21:47:00,0.89657,0.89662,0.89655,0.89661,20831163.0
2009-09-10 21:48:00,0.8965,0.89666,0.8965,0.89665,36667185.0
2009-09-10 21:49:00,0.89663,0.89663,0.89652,0.89653,14383547.0
2009-09-10 21:50:00,0.89672,0.89683,0.89668,0.89683,14816738.0
2009-09-10 21:51:00,0.89681,0.89681,0.89652,0.8967,5549382.0
2009-09-10 21:52:00,0.89665,0.89665,0.896,0.89656,9994904.0
2009-09-10 21:53:00,0.89642,0.89659,0.89642,0.89645,28317201.0
2009-09-10 21:54:00,0.89659,0.8967,0.89648,0.8967,41904460.0
2009-09-10 21:55:00,0.8967,0.89684,0.8967,0.89675,17060340.0
2009-09-10 21:56:00,0.89671,0.89676,0.89665,0.89665,31910079.0
2009-09-10 21:57:00,0.89645,0.89651,0.89636,0.89636,36706689.0
2009-09-10 21:58:00,0.8963,0.89637,0.89621,0.89637,97109091.0
2009-09-10 21:59:00,0.89651,0.89662,0.89648,0.89657,20503190.0
2009-09-10 22:00:00,0.89653,0.89667,0.89653,0.8966,42192147.0
2009-09-10 22:01:00,0.89659,0.89659,0.89637,0.89638,15269800.0
2009-09-10 22:02:00,0.89638,0.89639,0.89549,0.89639,19292234.0
2009-09-10 22:03:00,0.89626,0.89626,0.89545,0.89602,29519280.0
2009-09-10 22:04:00,0.89633,0.89645,0.89633,0.89645,16952677.0
2009-09-10 22:05:00,0.89649,0.89666,0.8964,0.89666,15470505.0
2009-09-10 22:06:00,0.89651,0.89665,0.89649,0.89662,38953850.0
2009-09-10 22:07:00,0.89676,0.89676,0.89658,0.89661,20586355.0
2009-09-10 22:08:00,0.89662,0.89662,0.89644,0.89644,10652669.0
2009-09-10 22:09:00,0.89635,0.89635,0.89605,0.8963,11937128.0
2009-09-10 22:10:00,0.89634,0.89649,0.89634,0.89641,7925680.0
2009-09-10 22:11:00,0.89629,0.89656,0.89629,0.89636,17540477.0
2009-09-10 22:12:00,0.89649,0.89652,0.8963,0.89642,14890616.0
2009-09-10 22:13:00,0.8964,0.89641,0.89629,0.89629,21339917.0
2009-09-10 22:14:00,0.89608,0.89631,0.89608,0.89611,74245840.0
2009-09-10 22:15:00,0.8962,0.8962,0.89579,0.8958,26681900.0
2009-09-10 22:16:00,0.89604,0.89627,0.89604,0.89627,8476414.0
2009-09-10 22:17:00,0.89622,0.89625,0.89598,0.89625,5761916.0
2009-09-10 22:18:00,0.89573,0.89601,0.89509,0.8957,76763882.0
2009-09-10 22:19:00,0.89577,0.89602,0.89577,0.89602,32763927.0
2009-09-10 22:20:00,0.89631,0.89631,0.89626,0.89629,34809414.0
2009-09-10 22:21:00,0.89614,0.89625,0.89614,0.89623,37160637.0
2009-09-10 22:22:00,0.89644,0.89644,0.89635,0.89636,29090268.0
2009-09-10 22:23:00,0.89636,0.89653,0.89595,0.89651,5741290.0
2009-09-10 22:24:00,0.89632,0.89652,0.89632,0.89641,29795553.0
2009-09-10 22:25:00,0.8964,0.89653,0.8964,0.89645,6363920.0
2009-09-10 22:26:00,0.89643,0.89649,0.8964,0.89644,22967374.0
2009-09-10 22:27:00,0.89635,0.89649,0.89635,0.89649,12433638.0
2009-09-10 22:28:00,0.89662,0.89666,0.89654,0.89654,12216794.0
2009-09-10 22:29:00,0.89661,0.89669,0.8963,0.89655,25054971.0
2009-09-10 22:30:00,0.89648,0.89648,0.89603,0.89622,19627265.0
2009-09-10 22:31:00,0.89629,0.89658,0.89629,0.89658,50445169.0
2009-09-10 22:32:00,0.89664,0.89684,0.89659,0.89659,17673432.0
2009-09-10 22:33:00,0.8968,0.89686,0.89678,0.89684,27659728.0
2009-09-10 22:34:00,0.89689,0.89689,0.89672,0.89679,41879754.0
2009-09-10 22:35:00,0.89666,0.89681,0.89658,0.89658,25682672.0
2009-09-10 22:36:00,0.89658,0.89658,0.89608,0.89613,28241320.0
2009-09-10 22:37:00,0.8962,0.89637,0.89599,0.89629,22830116.0
2009-09-10 22:38:00,0.8964,0.89682,0.89623,0.89682,26088170.0
2009-09-10 22:39:00,0.89678,0.89678,0.89656,0.89659,33353800.0
2009-09-10 22:40:00,0.89659,0.89672,0.89659,0.89665,9793630.0
2009-09-10 22:41:00,0.89664,0.89674,0.89657,0.89674,8406024.0
2009-09-10 22:42:00,0.89684,0.89684,0.89668,0.89672,24022233.0
2009-09-10 22:43:00,0.89666,0.89666,0.89635,0.89642,13004707.0
2009-09-10 22:44:00,0.89661,0.89667,0.89661,0.89667,9470813.0
2009-09-10 22:45:00,0.89662,0.89662,0.89652,0.89655,12654036.0
2009-09-10 22:46:00,0.89658,0.89667,0.89647,0.89667,11806289.0
2009-09-10 22:47:00,0.89676,0.89683,0.89676,0.89683,22655438.0
2009-09-10 22:48:00,0.89682,0.89686,0.8968,0.89682,34728820.0
2009-09-10 22:49:00,0.8968,0.89682,0.8966,0.89679,16049087.0
2009-09-10 22:50:00,0.8968,0.8968,0.89667,0.89673,10602095.0
2009-09-10 22:51:00,0.89668,0.8967,0.89665,0.89665,5590396.0
2009-09-10 22:52:00,0.89673,0.89683,0.89672,0.89682,28269815.0
2009-09-10 22:53:00,0.89683,0.89683,0.89669,0.89669,21908019.0
2009-09-10 22:54:00,0.89658,0.89663,0.89638,0.89654,18748336.0
2009-09-10 22:55:00,0.89665,0.89673,0.89665,0.8967,10703102.0
2009-09-10 22:56:00,0.89667,0.89672,0.89655,0.89655,141068384.0
2009-09-10 22:57:00,0.89661,0.89661,0.89643,0.89646,13149120.0
2009-09-10 22:58:00,0.89663,0.89688,0.89658,0.89688,23457054.0
2009-09-10 22:59:00,0.89673,0.89673,0.8963,0.89668,47111078.0
2009-09-10 23:00:00,0.89679,0.89683,0.89667,0.89675,10361481.0
2009-09-10 23:01:00,0.89671,0.89671,0.89637,0.89637,26817308.0
2009-09-10 23:02:00,0.8963,0.89664,0.89627,0.89658,25977434.0
2009-09-10 23:03:00,0.89667,0.89667,0.89648,0.89648,15296518.0
2009-09-10 23:04:00,0.8965,0.89657,0.8965,0.89657,14992587.0
2009-09-10 23:05:00,0.89642,0.89669,0.89642,0.89669,11257853.0
2009-09-10 23:06:00,0.89667,0.89677,0.89667,0.89673,23960621.0
2009-09-10 23:07:00,0.89668,0.89674,0.89659,0.89659,9875202.0
2009-09-10 23:08:00,0.89646,0.89646,0.89615,0.89615,52160120.0
2009-09-10 23:09:00,0.89628,0.89658,0.89628,0.89658,16331401.0
2009-09-10 23:10:00,0.89658,0.89658,0.89654,0.89654,17442207.0
2009-09-10 23:11:00,0.89662,0.89662,0.89646,0.89651,26146689.0
2009-09-10 23:12:00,0.89654,0.8967,0.8965,0.8967,8000303.0
2009-09-10 23:13:00,0.89675,0.89677,0.89663,0.89663,10911768.0
2009-09-10 23:14:00,0.89662,0.89698,0.89662,0.89698,8449266.0
2009-09-10 23:15:00,0.8971,0.89723,0.8971,0.89723,23607574.0
2009-09-10 23:16:00,0.89717,0.89717,0.89677,0.89687,61568603.0
2009-09-10 23:17:00,0.89679,0.89713,0.89679,0.89707,13254094.0
2009-09-10 23:18:00,0.89719,0.89731,0.89716,0.89717,18872065.0
2009-09-10 23:19:00,0.89709,0.89709,0.89697,0.89702,20228888.0
2009-09-10 23:20:00,0.8969,0.89691,0.89675,0.89675,10993310.0
2009-09-10 23:21:00,0.89676,0.89691,0.89675,0.89675,12305942.0
2009-09-10 23:22:00,0.89679,0.89679,0.89663,0.89663,8193067.0
2009-09-10 23:23:00,0.89655,0.89683,0.89653,0.89679,11423359.0
2009-09-10 23:24:00,0.89677,0.89681,0.8967,0.8967,13219480.0
2009-09-10 23:25:00,0.89676,0.8968,0.8967,0.8967,11127532.0
2009-09-10 23:26:00,0.89655,0.89666,0.89654,0.89663,24604697.0
2009-09-10 23:27:00,0.89661,0.89667,0.89648,0.89658,20155211.0
2009-09-10 23:28:00,0.89656,0.8967,0.89656,0.8967,13062614.0
2009-09-10 23:29:00,0.89655,0.89661,0.89646,0.89649,31623648.0
2009-09-10 23:30:00,0.89659,0.8966,0.89557,0.89659,24840578.0
2009-09-10 23:31:00,0.8965,0.89653,0.89647,0.89653,10581216.0
2009-09-10 23:32:00,0.89656,0.89656,0.89646,0.89646,47687562.0
2009-09-10 23:33:00,0.89653,0.89653,0.89617,0.89624,8537437.0
2009-09-10 23:34:00,0.89626,0.89655,0.89626,0.89652,22177003.0
2009-09-10 23:35:00,0.89645,0.89645,0.8964,0.89642,13157392.0
2009-09-10 23:36:00,0.89653,0.89662,0.89645,0.89662,16808479.0
2009-09-10 23:37:00,0.89659,0.8966,0.89655,0.8966,13212381.0
2009-09-10 23:38:00,0.89659,0.89667,0.89646,0.89662,15775670.0
2009-09-10 23:39:00,0.89658,0.89669,0.89648,0.89648,15486780.0
2009-09-10 23:40:00,0.89658,0.89662,0.89645,0.89653,11821161.0
2009-09-10 23:41:00,0.89649,0.89649,0.89636,0.89648,25499817.0
2009-09-10 23:42:00,0.89663,0.89664,0.89637,0.89651,14473912.0
2009-09-10 23:43:00,0.89657,0.8966,0.89655,0.89656,21023709.0
2009-09-10 23:44:00,0.89652,0.89655,0.89652,0.89654,11959353.0
2009-09-10 23:45:00,0.89663,0.89663,0.8965,0.89653,18326236.0
2009-09-10 23:46:00,0.89649,0.89649,0.89602,0.89602,11501030.0
2009-09-10 23:47:00,0.89638,0.8964,0.89618,0.89618,21526368.0
2009-09-10 23:48:00,0.89631,0.89635,0.89624,0.89632,37041500.0
2009-09-10 23:49:00,0.89631,0.89635,0.8963,0.89632,6077159.0
2009-09-10 23:50:00,0.8962,0.89625,0.89616,0.89625,49481201.0
2009-09-10 23:51:00,0.89631,0.89631,0.89622,0.89629,18122369.0
2009-09-10 23:52:00,0.89618,0.89625,0.89608,0.89608,10597596.0
2009-09-10 23:53:00,0.89612,0.89642,0.89612,0.89642,28404500.0
2009-09-10 23:54:00,0.89633,0.89643,0.89631,0.89638,12604437.0
2009-09-10 23:55:00,0.89638,0.89646,0.89637,0.89641,24347552.0
2009-09-10 23:56:00,0.89634,0.89634,0.89627,0.89627,23632576.0
2009-09-10 23:57:00,0.89643,0.89649,0.89624,0.89649,19638937.0
2009-09-10 23:58:00,0.8964,0.89643,0.89633,0.89643,9446976.0
2009-09-10 23:59:00,0.89643,0.89645,0.89637,0.89638,40486248.0
2009-09-11 00:00:00,0.89637,0.89639,0.89613,0.89639,14320906.0
2009-09-11 00:01:00,0.89636,0.89636,0.89613,0.89629,7340078.0
2009-09-11 00:02:00,0.89617,0.89618,0.89612,0.89615,128583045.0
2009-09-11 00:03:00,0.89612,0.89619,0.89604,0.89619,16981140.0
2009-09-11 00:04:00,0.89631,0.89642,0.89625,0.89625,24676965.0
2009-09-11 00:05:00,0.89632,0.89635,0.8962,0.8962,13891668.0
2009-09-11 00:06:00,0.89621,0.89626,0.89603,0.89625,8763121.0
2009-09-11 00:07:00,0.89621,0.89622,0.89606,0.8961,7240734.0
2009-09-11 00:08:00,0.89611,0.89611,0.89604,0.89604,40277094.0
2009-09-11 00:09:00,0.89608,0.89615,0.89601,0.89609,44091429.0
2009-09-11 00:10:00,0.89601,0.89607,0.89594,0.89594,28026678.0
2009-09-11 00:11:00,0.89603,0.89606,0.89601,0.89601,21924980.0
2009-09-11 00:12:00,0.89605,0.89606,0.89598,0.89606,15247266.0
2009-09-11 00:13:00,0.89594,0.89594,0.89572,0.89572,21584891.0
2009-09-11 00:14:00,0.89592,0.89595,0.89588,0.89588,18151794.0
2009-09-11 00:15:00,0.89595,0.89606,0.89595,0.89598,15516829.0
2009-09-11 00:16:00,0.89593,0.89601,0.89578,0.89578,15671365.0
2009-09-11 00:17:00,0.89583,0.89589,0.89583,0.89589,28647312.0
2009-09-11 00:18:00,0.89599,0.89599,0.89579,0.89598,38840099.0
2009-09-11 00:19:00,0.89592,0.89597,0.89592,0.89593,55479600.0
2009-09-11 00:20:00,0.89591,0.89599,0.8959,0.89599,16608368.0
2009-09-11 00:21:00,0.89609,0.8961,0.89602,0.89606,16469280.0
2009-09-11 00:22:00,0.89607,0.89607,0.89594,0.89597,51708736.0
2009-09-11 00:23:00,0.89595,0.89598,0.89592,0.89598,72573975.0
2009-09-11 00:24:00,0.896,0.89607,0.896,0.89607,64257152.0
2009-09-11 00:25:00,0.89609,0.89609,0.89586,0.89586,32594614.0
2009-09-11 00:26:00,0.89588,0.89592,0.89577,0.89586,160929015.0
2009-09-11 00:27:00,0.89584,0.89588,0.89577,0.89588,16701979.0
2009-09-11 00:28:00,0.89585,0.89585,0.8957,0.8957,8946827.0
2009-09-11 00:29:00,0.89564,0.89564,0.89545,0.89551,24304250.0
2009-09-11 00:30:00,0.89567,0.89582,0.89567,0.89573,24440238.0
2009-09-11 00:31:00,0.89581,0.89588,0.89581,0.89588,20940999.0
2009-09-11 00:32:00,0.89576,0.89576,0.8955,0.89554,28383450.0
2009-09-11 00:33:00,0.89565,0.89585,0.89559,0.89585,8448016.0
2009-09-11 00:34:00,0.89589,0.89596,0.89589,0.89594,23030933.0
2009-09-11 00:35:00,0.89591,0.89592,0.89585,0.89585,31479370.0
2009-09-11 00:36:00,0.8959,0.8959,0.89557,0.89557,14768629.0
2009-09-11 00:37:00,0.89563,0.89579,0.89563,0.8957,18012309.0
2009-09-11 00:38:00,0.89559,0.89564,0.89551,0.89551,30152528.0
2009-09-11 00:39:00,0.8956,0.89565,0.89559,0.89564,20050735.0
2009-09-11 00:40:00,0.89562,0.8957,0.8956,0.8957,48095918.0
2009-09-11 00:41:00,0.89571,0.89581,0.89571,0.89581,29084499.0
2009-09-11 00:42:00,0.89582,0.89582,0.89561,0.89576,24195754.0
2009-09-11 00:43:00,0.89567,0.89579,0.89565,0.89569,13504776.0
2009-09-11 00:44:00,0.89567,0.89567,0.89563,0.89563,17464304.0
2009-09-11 00:45:00,0.89565,0.89569,0.89559,0.89559,48984514.0
2009-09-11 00:46:00,0.89553,0.89555,0.89541,0.89555,8120989.0
2009-09-11 00:47:00,0.89559,0.89567,0.89559,0.89563,25370325.0
2009-09-11 00:48:00,0.89563,0.89563,0.89521,0.89537,12169600.0
2009-09-11 00:49:00,0.89548,0.89565,0.89548,0.8955,20202486.0
2009-09-11 00:50:00,0.89548,0.89551,0.89542,0.89548,43113169.0
2009-09-11 00:51:00,0.89549,0.89555,0.89522,0.89555,19422984.0
2009-09-11 00:52:00,0.89557,0.89557,0.89534,0.89557,41216371.0
2009-09-11 00:53:00,0.89557,0.89561,0.8954,0.8954,14022984.0
2009-09-11 00:54:00,0.89532,0.89548,0.89532,0.8954,27336680.0
2009-09-11 00:55:00,0.89535,0.89546,0.89517,0.8953,24737852.0
2009-09-11 00:56:00,0.89541,0.89558,0.89541,0.89558,116277342.0
2009-09-11 00:57:00,0.89569,0.89571,0.89564,0.89566,17965312.0
2009-09-11 00:58:00,0.89561,0.89561,0.89544,0.89557,12384094.0
2009-09-11 00:59:00,0.89554,0.89554,0.89538,0.89547,44475000.0
2009-09-11 01:00:00,0.89553,0.89565,0.89553,0.89565,42973299.0
2009-09-11 01:01:00,0.89559,0.89561,0.89551,0.89553,33090476.0
2009-09-11 01:02:00,0.89555,0.89561,0.89551,0.89551,19369926.0
2009-09-11 01:03:00,0.89545,0.89546,0.89523,0.89523,38708321.0
2009-09-11 01:04:00,0.89529,0.8956,0.89529,0.89548,11124083.0
2009-09-11 01:05:00,0.89546,0.89546,0.8951,0.89518,40651536.0
2009-09-11 01:06:00,0.89517,0.89549,0.89517,0.89549,38492328.0
2009-09-11 01:07:00,0.89535,0.89542,0.89511,0.89542,18944426.0
2009-09-11 01:08:00,0.89546,0.89566,0.89546,0.89564,15433056.0
2009-09-11 01:09:00,0.89569,0.89571,0.89558,0.89558,12289214.0
2009-09-11 01:10:00,0.89539,0.89562,0.89539,0.89553,23321956.0
2009-09-11 01:11:00,0.89554,0.89554,0.89518,0.8952,27549619.0
2009-09-11 01:12:00,0.89523,0.89527,0.89516,0.89522,6515032.0
2009-09-11 01:13:00,0.89516,0.89516,0.89495,0.89495,15659588.0
2009-09-11 01:14:00,0.89492,0.89493,0.89469,0.89469,40005018.0
2009-09-11 01:15:00,0.89475,0.89489,0.89474,0.89474,8328599.0
2009-09-11 01:16:00,0.89476,0.89514,0.89476,0.89513,28234292.0
2009-09-11 01:17:00,0.8951,0.89512,0.89492,0.8951,7787292.0
2009-09-11 01:18:00,0.89505,0.89511,0.89505,0.89507,20331010.0
2009-09-11 01:19:00,0.89508,0.89517,0.89501,0.89517,25427792.0
2009-09-11 01:20:00,0.8951,0.8951,0.89468,0.89468,32925822.0
2009-09-11 01:21:00,0.89473,0.89496,0.89467,0.89496,18616020.0
2009-09-11 01:22:00,0.89502,0.89521,0.89502,0.89521,91123389.0
2009-09-11 01:23:00,0.8952,0.89521,0.89516,0.8952,26359812.0
2009-09-11 01:24:00,0.89519,0.89519,0.89504,0.89504,20830502.0
2009-09-11 01:25:00,0.89502,0.89506,0.89489,0.89489,12081457.0
2009-09-11 01:26:00,0.89487,0.89496,0.89472,0.89472,30400692.0
2009-09-11 01:27:00,0.89468,0.89468,0.89443,0.89447,10353637.0
2009-09-11 01:28:00,0.89447,0.89473,0.89447,0.89473,31517859.0
2009-09-11 01:29:00,0.89474,0.89512,0.89474,0.89505,7458551.0
2009-09-11 01:30:00,0.89506,0.89514,0.89494,0.89511,23801931.0
2009-09-11 01:31:00,0.89513,0.89532,0.89503,0.89532,19960167.0
2009-09-11 01:32:00,0.89535,0.89543,0.8953,0.8953,66193736.0
2009-09-11 01:33:00,0.89525,0.89533,0.89525,0.89532,15863238.0
2009-09-11 01:34:00,0.89531,0.89533,0.89517,0.89521,18248316.0
2009-09-11 01:35:00,0.89541,0.89542,0.89524,0.89535,19818814.0
2009-09-11 01:36:00,0.89529,0.89536,0.89501,0.89507,19287557.0
2009-09-11 01:37:00,0.89504,0.89522,0.89504,0.89521,15202709.0
2009-09-11 01:38:00,0.89527,0.89543,0.89521,0.89521,5252459.0
2009-09-11 01:39:00,0.89513,0.89542,0.89513,0.89541,16156757.0
2009-09-11 01:40:00,0.89541,0.89546,0.89534,0.8954,21637374.0
2009-09-11 01:41:00,0.89537,0.89545,0.89537,0.89541,12945870.0
2009-09-11 01:42:00,0.89532,0.89532,0.89496,0.89527,11344966.0
2009-09-11 01:43:00,0.89519,0.89519,0.89514,0.89519,8058218.0
2009-09-11 01:44:00,0.89521,0.89522,0.89519,0.89521,14741461.0
2009-09-11 01:45:00,0.89525,0.89544,0.89525,0.8954,16094741.0
2009-09-11 01:46:00,0.89541,0.89541,0.89524,0.8953,14314256.0
2009-09-11 01:47:00,0.89536,0.89543,0.89533,0.89543,36060057.0
2009-09-11 01:48:00,0.89542,0.89542,0.89506,0.89527,20272784.0
2009-09-11 01:49:00,0.8953,0.8953,0.89502,0.89502,12763286.0
2009-09-11 01:50:00,0.89505,0.89539,0.89505,0.89528,45344320.0
2009-09-11 01:51:00,0.89511,0.89521,0.89509,0.89514,8290429.0
2009-09-11 01:52:00,0.89504,0.89528,0.89504,0.89528,12218218.0
2009-09-11 01:53:00,0.89533,0.89542,0.89533,0.89542,22789247.0
2009-09-11 01:54:00,0.89544,0.89548,0.89544,0.89547,22398165.0
2009-09-11 01:55:00,0.8954,0.89545,0.89532,0.8954,13941875.0
2009-09-11 01:56:00,0.8954,0.8954,0.89523,0.89524,9020687.0
2009-09-11 01:57:00,0.89513,0.89515,0.89496,0.89501,45237386.0
2009-09-11 01:58:00,0.89505,0.89531,0.89505,0.89531,8083817.0
2009-09-11 01:59:00,0.89531,0.89532,0.89518,0.89532,72382242.0
2009-09-11 02:00:00,0.89534,0.89534,0.89498,0.89511,48518106.0
2009-09-11 02:01:00,0.89528,0.8953,0.89521,0.8953,25328857.0
2009-09-11 02:02:00,0.89512,0.89519,0.89478,0.89485,13273890.0
2009-09-11 02:03:00,0.89472,0.89494,0.89472,0.89488,156325792.0
2009-09-11 02:04:00,0.89491,0.89497,0.89491,0.89492,10724551.0
2009-09-11 02:05:00,0.89484,0.89484,0.8946,0.89469,18081136.0
2009-09-11 02:06:00,0.89481,0.8949,0.89481,0.89483,20432769.0
2009-09-11 02:07:00,0.8948,0.89484,0.89474,0.89481,31216668.0
2009-09-11 02:08:00,0.89478,0.89481,0.89477,0.89481,5142018.0
2009-09-11 02:09:00,0.89484,0.89493,0.89482,0.89493,10539907.0
2009-09-11 02:10:00,0.89493,0.89506,0.89483,0.89487,14655368.0
2009-09-11 02:11:00,0.89482,0.89482,0.89471,0.89475,34607692.0
2009-09-11 02:12:00,0.89477,0.89477,0.89467,0.89474,20853680.0
2009-09-11 02:13:00,0.89473,0.89474,0.89465,0.89471,11812195.0
2009-09-11 02:14:00,0.89464,0.89466,0.89459,0.89464,12227301.0
2009-09-11 02:15:00,0.8947,0.89489,0.8947,0.89489,9740631.0
2009-09-11 02:16:00,0.89471,0.89494,0.89462,0.89481,12291784.0
2009-09-11 02:17:00,0.89474,0.89474,0.8946,0.89468,21918097.0
2009-09-11 02:18:00,0.89458,0.89458,0.89445,0.89456,8537504.0
2009-09-11 02:19:00,0.89464,0.89481,0.89461,0.89461,10397737.0
2009-09-11 02:20:00,0.89458,0.89476,0.89458,0.89476,32793040.0
2009-09-11 02:21:00,0.8948,0.89482,0.89455,0.89471,26906117.0
2009-09-11 02:22:00,0.89456,0.89463,0.89431,0.89454,24907393.0
2009-09-11 02:23:00,0.89451,0.89459,0.89444,0.89447,26507720.0
2009-09-11 02:24:00,0.89438,0.89444,0.89425,0.89442,23635808.0
2009-09-11 02:25:00,0.89455,0.89457,0.89447,0.8945,42821833.0
2009-09-11 02:26:00,0.89443,0.89451,0.8944,0.8944,28577050.0
2009-09-11 02:27:00,0.89421,0.89447,0.89421,0.89431,18180672.0
2009-09-11 02:28:00,0.89438,0.8945,0.89432,0.89444,54067705.0
2009-09-11 02:29:00,0.89436,0.89442,0.89422,0.89432,20068772.0
2009-09-11 02:30:00,0.89431,0.8944,0.894,0.89435,25032441.0
2009-09-11 02:31:00,0.89432,0.89442,0.89432,0.89438,13250319.0
2009-09-11 02:32:00,0.89425,0.89431,0.89425,0.89431,12939577.0
2009-09-11 02:33:00,0.89448,0.89455,0.89448,0.89449,21505033.0
2009-09-11 02:34:00,0.89452,0.89455,0.89447,0.89447,6863587.0
2009-09-11 02:35:00,0.89446,0.89453,0.89433,0.89433,27218010.0
2009-09-11 02:36:00,0.89452,0.89463,0.89403,0.89463,6167464.0
2009-09-11 02:37:00,0.89466,0.8947,0.89465,0.89466,28646250.0
2009-09-11 02:38:00,0.89439,0.89439,0.8943,0.89435,36099316.0
2009-09-11 02:39:00,0.89454,0.89464,0.89454,0.89464,33811961.0
2009-09-11 02:40:00,0.8944,0.89447,0.89435,0.89447,30064167.0
2009-09-11 02:41:00,0.89449,0.8949,0.89405,0.89405,76894610.0
2009-09-11 02:42:00,0.89503,0.89503,0.89477,0.89477,5531794.0
2009-09-11 02:43:00,0.89477,0.89477,0.89468,0.89468,8225537.0
2009-09-11 02:44:00,0.89442,0.89442,0.8939,0.89432,25406480.0
2009-09-11 02:45:00,0.89424,0.89451,0.89422,0.89428,81813600.0
2009-09-11 02:46:00,0.89449,0.89466,0.89449,0.89466,20825525.0
2009-09-11 02:47:00,0.89462,0.89462,0.89435,0.89446,16080584.0
2009-09-11 02:48:00,0.89435,0.89457,0.89435,0.89441,17122688.0
2009-09-11 02:49:00,0.89452,0.8946,0.8944,0.8944,7920925.0
2009-09-11 02:50:00,0.89434,0.89434,0.8941,0.89423,12753342.0
2009-09-11 02:51:00,0.89427,0.89439,0.89427,0.89434,10239998.0
2009-09-11 02:52:00,0.89427,0.89437,0.89422,0.89436,20637950.0
2009-09-11 02:53:00,0.89419,0.89428,0.89417,0.89428,38397100.0
2009-09-11 02:54:00,0.89451,0.89451,0.89428,0.89449,16636738.0
2009-09-11 02:55:00,0.89455,0.89476,0.89455,0.89476,17788749.0
2009-09-11 02:56:00,0.89451,0.89464,0.89405,0.89463,32661300.0
2009-09-11 02:57:00,0.89472,0.89477,0.89378,0.89461,19645859.0
2009-09-11 02:58:00,0.8946,0.89463,0.89453,0.89463,13962875.0
2009-09-11 02:59:00,0.8946,0.89461,0.89453,0.89455,42476727.0
2009-09-11 03:00:00,0.89458,0.89458,0.89451,0.89456,19368213.0
2009-09-11 03:01:00,0.89445,0.89449,0.89441,0.89442,92520090.0
2009-09-11 03:02:00,0.89438,0.89438,0.89419,0.89425,38859489.0
2009-09-11 03:03:00,0.89443,0.89446,0.89438,0.89443,31232336.0
2009-09-11 03:04:00,0.89447,0.89451,0.89436,0.89436,16167874.0
2009-09-11 03:05:00,0.89437,0.89437,0.89414,0.89424,42869008.0
2009-09-11 03:06:00,0.89408,0.8941,0.89383,0.89385,27934503.0
2009-09-11 03:07:00,0.89404,0.89435,0.89375,0.89432,9546228.0
2009-09-11 03:08:00,0.89427,0.89427,0.89379,0.89391,6135309.0
2009-09-11 03:09:00,0.89391,0.89409,0.89384,0.89409,15851865.0
2009-09-11 03:10:00,0.89392,0.89421,0.89392,0.89414,15912765.0
2009-09-11 03:11:00,0.89408,0.89408,0.89388,0.89388,40108500.0
2009-09-11 03:12:00,0.89401,0.89433,0.89401,0.89433,22474017.0
2009-09-11 03:13:00,0.89437,0.8946,0.89437,0.8946,12236122.0
2009-09-11 03:14:00,0.8945,0.89457,0.8945,0.89457,34073496.0
2009-09-11 03:15:00,0.89461,0.89485,0.89461,0.89473,16118453.0
2009-09-11 03:16:00,0.89468,0.89468,0.89451,0.89451,9758481.0
2009-09-11 03:17:00,0.89448,0.89448,0.89429,0.89429,13752915.0
2009-09-11 03:18:00,0.89424,0.89424,0.89407,0.89408,18731715.0
2009-09-11 03:19:00,0.89411,0.89428,0.89411,0.89428,24461521.0
2009-09-11 03:20:00,0.89432,0.89437,0.89429,0.89431,158468260.0
2009-09-11 03:21:00,0.89442,0.89446,0.89439,0.89442,17462894.0
2009-09-11 03:22:00,0.89436,0.89442,0.89433,0.89442,21336350.0
2009-09-11 03:23:00,0.89444,0.89453,0.89441,0.89453,92097180.0
2009-09-11 03:24:00,0.8946,0.89464,0.89454,0.89454,25742355.0
2009-09-11 03:25:00,0.89458,0.89458,0.89442,0.89448,27568599.0
2009-09-11 03:26:00,0.89433,0.89436,0.89426,0.89434,130531350.0
2009-09-11 03:27:00,0.89436,0.89439,0.89423,0.89438,50436979.0
2009-09-11 03:28:00,0.89437,0.8944,0.89422,0.89428,96638250.0
2009-09-11 03:29:00,0.89416,0.89425,0.89405,0.89425,24079080.0
2009-09-11 03:30:00,0.89421,0.89424,0.89406,0.89406,11600990.0
2009-09-11 03:31:00,0.89398,0.89399,0.89391,0.89396,10002581.0
2009-09-11 03:32:00,0.894,0.89409,0.894,0.89409,18066286.0
2009-09-11 03:33:00,0.89415,0.89428,0.89411,0.89419,30894369.0
2009-09-11 03:34:00,0.8943,0.89433,0.89425,0.89428,18786151.0
2009-09-11 03:35:00,0.89419,0.89426,0.89418,0.89423,24367208.0
2009-09-11 03:36:00,0.89433,0.89434,0.89427,0.89427,18109876.0
2009-09-11 03:37:00,0.89425,0.89426,0.89415,0.89418,7983511.0
2009-09-11 03:38:00,0.89406,0.89406,0.89403,0.89406,13957020.0
2009-09-11 03:39:00,0.89409,0.89413,0.89407,0.89411,47859798.0
2009-09-11 03:40:00,0.89409,0.89409,0.89383,0.89392,24294028.0
2009-09-11 03:41:00,0.89392,0.89428,0.89392,0.89428,71524620.0
2009-09-11 03:42:00,0.8944,0.89463,0.8944,0.89459,15142474.0
2009-09-11 03:43:00,0.89459,0.89459,0.89442,0.89442,20297974.0
2009-09-11 03:44:00,0.89453,0.89456,0.89438,0.89453,26689667.0
2009-09-11 03:45:00,0.89461,0.89479,0.89461,0.89474,12013717.0
2009-09-11 03:46:00,0.8947,0.89473,0.89469,0.89473,13078074.0
2009-09-11 03:47:00,0.8946,0.8946,0.89449,0.8946,12552067.0
2009-09-11 03:48:00,0.89459,0.89467,0.89459,0.8946,28880144.0
2009-09-11 03:49:00,0.89452,0.89456,0.89441,0.89456,54264564.0
2009-09-11 03:50:00,0.8946,0.89472,0.8946,0.8947,17473390.0
2009-09-11 03:51:00,0.89468,0.89474,0.89464,0.89464,54456314.0
2009-09-11 03:52:00,0.89457,0.89457,0.89432,0.89437,20012146.0
2009-09-11 03:53:00,0.89441,0.89462,0.89441,0.8946,14438787.0
2009-09-11 03:54:00,0.89459,0.89464,0.89459,0.89461,57938448.0
2009-09-11 03:55:00,0.89471,0.89471,0.89451,0.89453,17228652.0
2009-09-11 03:56:00,0.89441,0.89444,0.89429,0.89429,10096152.0
2009-09-11 03:57:00,0.8943,0.89457,0.8943,0.89457,8636710.0
2009-09-11 03:58:00,0.89461,0.8947,0.89456,0.89456,23646380.0
2009-09-11 03:59:00,0.8945,0.89457,0.89447,0.89457,15372659.0
2009-09-11 04:00:00,0.89458,0.8951,0.89458,0.89492,13744068.0
2009-09-11 04:01:00,0.89489,0.89501,0.89485,0.89501,17326540.0
2009-09-11 04:02:00,0.89511,0.89552,0.89511,0.89552,32507936.0
2009-09-11 04:03:00,0.89564,0.89583,0.89564,0.89583,23240204.0
2009-09-11 04:04:00,0.89581,0.89583,0.89566,0.89566,11323841.0
2009-09-11 04:05:00,0.89562,0.89562,0.8955,0.89555,46494099.0
2009-09-11 04:06:00,0.89573,0.89574,0.89563,0.89563,5779506.0
2009-09-11 04:07:00,0.8956,0.8956,0.89532,0.89547,14283750.0
2009-09-11 04:08:00,0.89536,0.89536,0.89518,0.89518,35897466.0
2009-09-11 04:09:00,0.8952,0.89529,0.89518,0.89529,50601392.0
2009-09-11 04:10:00,0.89526,0.89548,0.89526,0.89543,20762674.0
2009-09-11 04:11:00,0.89539,0.89541,0.89533,0.89533,126988844.0
2009-09-11 04:12:00,0.89542,0.89546,0.8953,0.8953,11761197.0
2009-09-11 04:13:00,0.89547,0.89576,0.89547,0.89576,9472529.0
2009-09-11 04:14:00,0.89565,0.89575,0.89565,0.89573,19947326.0
2009-09-11 04:15:00,0.89581,0.89601,0.89581,0.896,97715715.0
2009-09-11 04:16:00,0.89614,0.89642,0.89612,0.89642,11977117.0
2009-09-11 04:17:00,0.89637,0.89651,0.89637,0.89642,54867618.0
2009-09-11 04:18:00,0.89645,0.89645,0.89628,0.89638,22897507.0
2009-09-11 04:19:00,0.89642,0.89642,0.89601,0.89601,55360616.0
2009-09-11 04:20:00,0.89586,0.89603,0.89586,0.89603,14147770.0
2009-09-11 04:21:00,0.89619,0.89634,0.8961,0.89634,29477574.0
2009-09-11 04:22:00,0.89639,0.89646,0.89639,0.89645,23287457.0
2009-09-11 04:23:00,0.89634,0.89644,0.89619,0.89619,40419971.0
2009-09-11 04:24:00,0.89627,0.89631,0.89623,0.89631,12004454.0
2009-09-11 04:25:00,0.89631,0.89631,0.89617,0.89618,25692563.0
2009-09-11 04:26:00,0.89605,0.89605,0.89594,0.89599,18163431.0
2009-09-11 04:27:00,0.89597,0.89597,0.89557,0.89564,46725418.0
2009-09-11 04:28:00,0.89565,0.89566,0.89557,0.89557,32338800.0
2009-09-11 04:29:00,0.89556,0.8957,0.89555,0.8957,13630140.0
2009-09-11 04:30:00,0.89583,0.89596,0.89578,0.89596,7601698.0
2009-09-11 04:31:00,0.89588,0.89591,0.89578,0.89578,8064450.0
2009-09-11 04:32:00,0.89576,0.89586,0.89576,0.89581,24716671.0
2009-09-11 04:33:00,0.89588,0.89591,0.8958,0.89584,14195741.0
2009-09-11 04:34:00,0.89589,0.89593,0.89574,0.89574,18050574.0
2009-09-11 04:35:00,0.89577,0.89577,0.89569,0.89572,62540654.0
2009-09-11 04:36:00,0.89573,0.89573,0.89566,0.89569,26340516.0
2009-09-11 04:37:00,0.89577,0.89594,0.89576,0.89594,29662657.0
2009-09-11 04:38:00,0.896,0.89603,0.89588,0.89588,6965797.0
2009-09-11 04:39:00,0.89582,0.89582,0.89574,0.89577,16671720.0
2009-09-11 04:40:00,0.89583,0.89593,0.89583,0.89593,8991235.0
2009-09-11 04:41:00,0.89596,0.89611,0.89596,0.89611,12970368.0
2009-09-11 04:42:00,0.89618,0.89618,0.89608,0.89608,9555960.0
2009-09-11 04:43:00,0.896,0.896,0.89585,0.89585,5949825.0
2009-09-11 04:44:00,0.89591,0.89602,0.89587,0.89599,25649420.0
2009-09-11 04:45:00,0.89598,0.89598,0.89587,0.89587,14848770.0
2009-09-11 04:46:00,0.89587,0.89587,0.89575,0.8958,5869308.0
2009-09-11 04:47:00,0.89566,0.89566,0.8956,0.89563,8998407.0
2009-09-11 04:48:00,0.8957,0.8957,0.89531,0.89531,13964857.0
2009-09-11 04:49:00,0.89546,0.89556,0.89546,0.89556,5039240.0
2009-09-11 04:50:00,0.8955,0.89553,0.89545,0.89545,24796798.0
2009-09-11 04:51:00,0.89545,0.89548,0.89538,0.89548,11461371.0
2009-09-11 04:52:00,0.89548,0.89554,0.89543,0.89554,42238188.0
2009-09-11 04:53:00,0.89557,0.89558,0.89549,0.89549,57351164.0
2009-09-11 04:54:00,0.89553,0.89553,0.89526,0.89526,13797755.0
2009-09-11 04:55:00,0.89532,0.89567,0.89532,0.89567,24534242.0
2009-09-11 04:56:00,0.89561,0.89571,0.89561,0.89564,16804736.0
2009-09-11 04:57:00,0.89564,0.8957,0.89563,0.89564,42168768.0
2009-09-11 04:58:00,0.89557,0.8956,0.89553,0.89558,60730761.0
2009-09-11 04:59:00,0.89558,0.89559,0.89553,0.89558,63286845.0
2009-09-11 05:00:00,0.89559,0.89575,0.89559,0.89568,82308000.0
2009-09-11 05:01:00,0.89565,0.89569,0.89562,0.89569,40241256.0
2009-09-11 05:02:00,0.89573,0.89589,0.89573,0.89589,21505692.0
2009-09-11 05:03:00,0.89594,0.896,0.89593,0.89595,29721708.0
2009-09-11 05:04:00,0.89596,0.89609,0.89584,0.89609,27894915.0
2009-09-11 05:05:00,0.89615,0.89626,0.89615,0.89617,28249050.0
2009-09-11 05:06:00,0.89616,0.89619,0.89615,0.89615,70310520.0
2009-09-11 05:07:00,0.8962,0.8962,0.89604,0.89607,31892510.0
2009-09-11 05:08:00,0.89602,0.89602,0.8959,0.89592,62972536.0
2009-09-11 05:09:00,0.89594,0.89604,0.89594,0.89597,40043760.0
2009-09-11 05:10:00,0.89598,0.89603,0.89597,0.89603,132325788.0
2009-09-11 05:11:00,0.89604,0.8961,0.89593,0.89593,9051690.0
2009-09-11 05:12:00,0.896,0.89608,0.89587,0.89596,6256267.0
2009-09-11 05:13:00,0.89604,0.89604,0.89595,0.89595,20428776.0
2009-09-11 05:14:00,0.89589,0.89595,0.89588,0.89591,56820612.0
2009-09-11 05:15:00,0.89601,0.89606,0.89601,0.89603,49205386.0
2009-09-11 05:16:00,0.89602,0.8961,0.89594,0.89604,6760699.0
2009-09-11 05:17:00,0.8961,0.89612,0.89608,0.89611,35012400.0
2009-09-11 05:18:00,0.89613,0.89615,0.89604,0.89604,126510350.0
2009-09-11 05:19:00,0.89602,0.89612,0.89601,0.89606,14481343.0
2009-09-11 05:20:00,0.89605,0.89613,0.89605,0.8961,44393256.0
2009-09-11 05:21:00,0.89614,0.89623,0.89614,0.89622,14850776.0
2009-09-11 05:22:00,0.8962,0.8962,0.89606,0.89606,11821315.0
2009-09-11 05:23:00,0.89611,0.89615,0.89598,0.89615,23175758.0
2009-09-11 05:24:00,0.89612,0.89615,0.89607,0.89607,14614317.0
2009-09-11 05:25:00,0.89612,0.89616,0.89605,0.89607,14620540.0
2009-09-11 05:26:00,0.89612,0.89612,0.89596,0.89596,24086672.0
2009-09-11 05:27:00,0.89597,0.89603,0.89595,0.89595,21525184.0
2009-09-11 05:28:00,0.8959,0.89599,0.8958,0.89596,11807258.0
2009-09-11 05:29:00,0.89597,0.89597,0.89591,0.89592,22017510.0
2009-09-11 05:30:00,0.89595,0.89595,0.89573,0.89573,24427061.0
2009-09-11 05:31:00,0.89573,0.89578,0.89564,0.89574,17730183.0
2009-09-11 05:32:00,0.89571,0.89571,0.89561,0.89561,44585248.0
2009-09-11 05:33:00,0.89559,0.89567,0.89548,0.89555,9438171.0
2009-09-11 05:34:00,0.89558,0.89567,0.89557,0.89567,61811420.0
2009-09-11 05:35:00,0.89568,0.89569,0.89562,0.89563,111060909.0
2009-09-11 05:36:00,0.8956,0.89571,0.89545,0.89562,90704792.0
2009-09-11 05:37:00,0.89572,0.89584,0.89572,0.89578,99807611.0
2009-09-11 05:38:00,0.89572,0.89577,0.89532,0.89577,112064736.0
2009-09-11 05:39:00,0.89583,0.89594,0.89583,0.89593,77864775.0
2009-09-11 05:40:00,0.89594,0.89597,0.89585,0.89585,12826742.0
2009-09-11 05:41:00,0.89589,0.89589,0.89549,0.8958,173978105.0
2009-09-11 05:42:00,0.89587,0.89598,0.89587,0.89592,17974204.0
2009-09-11 05:43:00,0.89601,0.89605,0.89599,0.89604,13709815.0
2009-09-11 05:44:00,0.896,0.896,0.89576,0.89577,45584190.0
2009-09-11 05:45:00,0.89581,0.89586,0.89578,0.89578,73145100.0
2009-09-11 05:46:00,0.89577,0.89577,0.8954,0.89541,25267343.0
2009-09-11 05:47:00,0.89533,0.89591,0.89532,0.8959,58688112.0
2009-09-11 05:48:00,0.8959,0.89599,0.89586,0.89588,299995680.0
2009-09-11 05:49:00,0.89593,0.89596,0.89495,0.89495,28509777.0
2009-09-11 05:50:00,0.89587,0.89594,0.89581,0.89581,68509812.0
2009-09-11 05:51:00,0.89573,0.89587,0.89564,0.89564,20654874.0
2009-09-11 05:52:00,0.89586,0.89596,0.89578,0.89588,17413229.0
2009-09-11 05:53:00,0.89586,0.89587,0.89579,0.89579,306823419.0
2009-09-11 05:54:00,0.89593,0.89598,0.89578,0.89598,8111651.0
2009-09-11 05:55:00,0.89583,0.89589,0.89579,0.89587,73962622.0
2009-09-11 05:56:00,0.8959,0.89594,0.89584,0.89591,86770467.0
2009-09-11 05:57:00,0.89594,0.89598,0.8959,0.89592,161297475.0
2009-09-11 05:58:00,0.89589,0.89602,0.89585,0.8959,211025277.0
2009-09-11 05:59:00,0.89592,0.89618,0.89511,0.89514,177997650.0
2009-09-11 06:00:00,0.89607,0.8961,0.89601,0.89603,9354518.0
2009-09-11 06:01:00,0.89598,0.89603,0.89596,0.89601,36787014.0
2009-09-11 06:02:00,0.89598,0.89601,0.89593,0.89598,27301534.0
2009-09-11 06:03:00,0.89601,0.89606,0.89596,0.89599,8416216.0
2009-09-11 06:04:00,0.89596,0.89608,0.89596,0.89608,21107022.0
2009-09-11 06:05:00,0.89609,0.89609,0.89558,0.89558,9825517.0
2009-09-11 06:06:00,0.89556,0.89609,0.89556,0.89597,67323450.0
2009-09-11 06:07:00,0.89596,0.896,0.8957,0.896,33651470.0
2009-09-11 06:08:00,0.896,0.89603,0.89595,0.89602,16966275.0
2009-09-11 06:09:00,0.89602,0.89605,0.89599,0.89605,49835118.0
2009-09-11 06:10:00,0.89603,0.89608,0.896,0.89608,12069127.0
2009-09-11 06:11:00,0.89608,0.89617,0.89603,0.89617,28551366.0
2009-09-11 06:12:00,0.89617,0.89619,0.89611,0.89617,12941290.0
2009-09-11 06:13:00,0.89612,0.89615,0.89607,0.89607,19929641.0
2009-09-11 06:14:00,0.89605,0.89612,0.89601,0.89612,67316371.0
2009-09-11 06:15:00,0.89613,0.89624,0.89613,0.8962,24961895.0
2009-09-11 06:16:00,0.89615,0.89615,0.89588,0.89588,46989360.0
2009-09-11 06:17:00,0.89581,0.89581,0.89569,0.89571,19424036.0
2009-09-11 06:18:00,0.89569,0.89604,0.89569,0.89599,40048932.0
2009-09-11 06:19:00,0.89602,0.89602,0.89557,0.89578,9472496.0
2009-09-11 06:20:00,0.89583,0.89592,0.89566,0.89584,73640160.0
2009-09-11 06:21:00,0.89593,0.8961,0.89593,0.89604,10846016.0
2009-09-11 06:22:00,0.896,0.896,0.89587,0.89593,68333120.0
2009-09-11 06:23:00,0.89598,0.89601,0.89591,0.89597,11747879.0
2009-09-11 06:24:00,0.89601,0.89611,0.89601,0.89606,33588980.0
2009-09-11 06:25:00,0.89605,0.89605,0.89584,0.89584,11469102.0
2009-09-11 06:26:00,0.89576,0.89576,0.89556,0.89557,66888522.0
2009-09-11 06:27:00,0.89557,0.89586,0.89557,0.89586,268311350.0
2009-09-11 06:28:00,0.89596,0.89604,0.89593,0.896,11386164.0
2009-09-11 06:29:00,0.89592,0.89592,0.8956,0.89563,127435620.0
2009-09-11 06:30:00,0.89563,0.89605,0.89563,0.896,40933229.0
2009-09-11 06:31:00,0.89595,0.89595,0.8957,0.8957,13816075.0
2009-09-11 06:32:00,0.89576,0.89604,0.89572,0.89604,55378782.0
2009-09-11 06:33:00,0.89604,0.89611,0.89599,0.89599,32457239.0
2009-09-11 06:34:00,0.89604,0.89604,0.89588,0.89588,15835336.0
2009-09-11 06:35:00,0.89593,0.89603,0.8959,0.89603,31519620.0
2009-09-11 06:36:00,0.89603,0.89603,0.89573,0.89587,27629442.0
2009-09-11 06:37:00,0.89581,0.89586,0.89575,0.89575,77825280.0
2009-09-11 06:38:00,0.89572,0.89577,0.89565,0.89577,43796322.0
2009-09-11 06:39:00,0.89583,0.89586,0.89576,0.89579,19482624.0
2009-09-11 06:40:00,0.89578,0.89578,0.89538,0.89549,47612520.0
2009-09-11 06:41:00,0.89549,0.89572,0.89549,0.89563,78217832.0
2009-09-11 06:42:00,0.89565,0.89571,0.89559,0.89566,16220054.0
2009-09-11 06:43:00,0.89559,0.89563,0.89557,0.89557,27594500.0
2009-09-11 06:44:00,0.89555,0.89555,0.89537,0.89537,24502335.0
2009-09-11 06:45:00,0.89544,0.89548,0.89512,0.89548,19565237.0
2009-09-11 06:46:00,0.89545,0.89552,0.89545,0.89547,24626021.0
2009-09-11 06:47:00,0.89534,0.89534,0.8951,0.89514,22443648.0
2009-09-11 06:48:00,0.89519,0.89539,0.89519,0.89534,20334328.0
2009-09-11 06:49:00,0.89537,0.8954,0.89527,0.8954,23262481.0
2009-09-11 06:50:00,0.89536,0.89536,0.8953,0.89534,65166816.0
2009-09-11 06:51:00,0.89539,0.89541,0.89536,0.89536,66367196.0
2009-09-11 06:52:00,0.89541,0.89541,0.89528,0.89528,13565422.0
2009-09-11 06:53:00,0.8953,0.8953,0.89506,0.89523,36077664.0
2009-09-11 06:54:00,0.89531,0.89547,0.89523,0.89547,9390116.0
2009-09-11 06:55:00,0.89544,0.89553,0.89528,0.89553,26516091.0
2009-09-11 06:56:00,0.89547,0.89561,0.89547,0.89561,54012220.0
2009-09-11 06:57:00,0.89565,0.89566,0.89559,0.89566,71479583.0
2009-09-11 06:58:00,0.89567,0.89574,0.89566,0.89566,14345031.0
2009-09-11 06:59:00,0.89567,0.89569,0.89563,0.89565,97736148.0
2009-09-11 07:00:00,0.89565,0.89565,0.89558,0.89562,37937720.0
2009-09-11 07:01:00,0.89565,0.89575,0.89565,0.89569,19098846.0
2009-09-11 07:02:00,0.89568,0.89582,0.89568,0.89582,23839738.0
2009-09-11 07:03:00,0.89586,0.89608,0.89586,0.89608,15817974.0
2009-09-11 07:04:00,0.89606,0.89614,0.89597,0.89597,41278560.0
2009-09-11 07:05:00,0.89596,0.89597,0.89587,0.89587,31259400.0
2009-09-11 07:06:00,0.89586,0.89591,0.89582,0.89591,72118116.0
2009-09-11 07:07:00,0.89594,0.89635,0.89594,0.89618,29418264.0
2009-09-11 07:08:00,0.89618,0.89624,0.89613,0.89613,73437476.0
2009-09-11 07:09:00,0.89613,0.89619,0.89603,0.89603,15881649.0
2009-09-11 07:10:00,0.89593,0.896,0.89586,0.89586,19556975.0
2009-09-11 07:11:00,0.89591,0.89597,0.89591,0.89592,84718055.0
2009-09-11 07:12:00,0.89592,0.89596,0.8959,0.8959,8146166.0
2009-09-11 07:13:00,0.89589,0.89599,0.89589,0.89599,14019705.0
2009-09-11 07:14:00,0.89603,0.8961,0.89602,0.89602,32415872.0
2009-09-11 07:15:00,0.89606,0.89609,0.89597,0.89597,8249371.0
2009-09-11 07:16:00,0.896,0.89604,0.89591,0.89597,15806575.0
2009-09-11 07:17:00,0.896,0.896,0.89594,0.89595,63021478.0
2009-09-11 07:18:00,0.8959,0.89608,0.8959,0.89606,10175955.0
2009-09-11 07:19:00,0.89604,0.89612,0.89597,0.89612,21768956.0
2009-09-11 07:20:00,0.89618,0.89622,0.89616,0.89622,14482080.0
2009-09-11 07:21:00,0.89624,0.89633,0.89613,0.89613,27145761.0
2009-09-11 07:22:00,0.89603,0.89603,0.89573,0.89578,22768143.0
2009-09-11 07:23:00,0.89572,0.89572,0.89557,0.89557,16831092.0
2009-09-11 07:24:00,0.89559,0.89564,0.89556,0.89556,34240864.0
2009-09-11 07:25:00,0.89557,0.89559,0.8955,0.8955,17005729.0
2009-09-11 07:26:00,0.89549,0.89564,0.89549,0.89564,9566904.0
2009-09-11 07:27:00,0.89564,0.89571,0.89564,0.8957,11736858.0
2009-09-11 07:28:00,0.89567,0.89572,0.8956,0.89568,85943940.0
2009-09-11 07:29:00,0.89566,0.89566,0.89557,0.89561,50863440.0
2009-09-11 07:30:00,0.89565,0.8957,0.89555,0.8957,26220402.0
2009-09-11 07:31:00,0.89567,0.89567,0.89559,0.89559,28722730.0
2009-09-11 07:32:00,0.89562,0.89565,0.89553,0.89564,27741995.0
2009-09-11 07:33:00,0.89569,0.89569,0.89557,0.89559,28024259.0
2009-09-11 07:34:00,0.89568,0.89572,0.89561,0.89565,20349955.0
2009-09-11 07:35:00,0.89564,0.89569,0.8956,0.89566,48014041.0
2009-09-11 07:36:00,0.89567,0.89575,0.89566,0.89571,111238680.0
2009-09-11 07:37:00,0.89569,0.89576,0.89564,0.89564,84210964.0
2009-09-11 07:38:00,0.8956,0.8956,0.8954,0.89543,46257183.0
2009-09-11 07:39:00,0.89541,0.89542,0.89533,0.89534,37164370.0
2009-09-11 07:40:00,0.89535,0.89548,0.89535,0.89543,427667250.0
2009-09-11 07:41:00,0.89533,0.89533,0.8952,0.89526,82235660.0
2009-09-11 07:42:00,0.89534,0.89551,0.89534,0.89544,61738081.0
2009-09-11 07:43:00,0.89543,0.8956,0.89543,0.89546,75732950.0
2009-09-11 07:44:00,0.89546,0.89546,0.89524,0.89534,56710870.0
2009-09-11 07:45:00,0.89533,0.89538,0.89523,0.89532,62206114.0
2009-09-11 07:46:00,0.8953,0.89544,0.89523,0.89544,27312180.0
2009-09-11 07:47:00,0.89543,0.89546,0.89536,0.89545,31246282.0
2009-09-11 07:48:00,0.89548,0.89561,0.89545,0.89561,57550425.0
2009-09-11 07:49:00,0.89567,0.89583,0.89567,0.89576,32485338.0
2009-09-11 07:50:00,0.89562,0.89569,0.89554,0.89554,114462684.0
2009-09-11 07:51:00,0.89558,0.89558,0.89542,0.89542,28682604.0
2009-09-11 07:52:00,0.89541,0.89541,0.89525,0.89525,265932888.0
2009-09-11 07:53:00,0.89522,0.89527,0.89518,0.89527,147265522.0
2009-09-11 07:54:00,0.89523,0.89549,0.89523,0.89549,133633436.0
2009-09-11 07:55:00,0.89553,0.89564,0.8955,0.89555,18526328.0
2009-09-11 07:56:00,0.89556,0.89568,0.89553,0.89558,158673240.0
2009-09-11 07:57:00,0.89559,0.89559,0.89541,0.89542,62706312.0
2009-09-11 07:58:00,0.89539,0.89557,0.89539,0.89557,123330634.0
2009-09-11 07:59:00,0.89558,0.89558,0.89535,0.89535,67830336.0
2009-09-11 08:00:00,0.89531,0.89531,0.89506,0.89512,40638800.0
2009-09-11 08:01:00,0.89507,0.89516,0.89507,0.89513,20649200.0
2009-09-11 08:02:00,0.89515,0.89529,0.89514,0.89519,55893180.0
2009-09-11 08:03:00,0.8952,0.89524,0.89518,0.89519,8424114.0
2009-09-11 08:04:00,0.89517,0.89524,0.89507,0.89524,34067691.0
2009-09-11 08:05:00,0.89542,0.89552,0.89541,0.89552,6448300.0
2009-09-11 08:06:00,0.89556,0.89566,0.89554,0.89566,11209417.0
2009-09-11 08:07:00,0.89568,0.89578,0.89568,0.89578,42587860.0
2009-09-11 08:08:00,0.8958,0.89587,0.89574,0.89579,187066080.0
2009-09-11 08:09:00,0.89584,0.89589,0.89576,0.89589,109303390.0
2009-09-11 08:10:00,0.89587,0.89591,0.89581,0.89581,59242528.0
2009-09-11 08:11:00,0.89589,0.8959,0.8958,0.8959,97119720.0
2009-09-11 08:12:00,0.89591,0.89591,0.89565,0.89567,68170572.0
2009-09-11 08:13:00,0.89566,0.89584,0.89566,0.89578,94076532.0
2009-09-11 08:14:00,0.89576,0.89582,0.89569,0.89576,132358328.0
2009-09-11 08:15:00,0.89576,0.8959,0.89568,0.89578,64758086.0
2009-09-11 08:16:00,0.89575,0.89575,0.89524,0.89547,66339147.0
2009-09-11 08:17:00,0.89556,0.8958,0.89556,0.89568,98038788.0
2009-09-11 08:18:00,0.89557,0.8956,0.89542,0.8955,88369684.0
2009-09-11 08:19:00,0.89552,0.89558,0.89545,0.89557,38025344.0
2009-09-11 08:20:00,0.89556,0.8957,0.89539,0.89539,51622524.0
2009-09-11 08:21:00,0.89528,0.89528,0.89499,0.89511,143322234.0
2009-09-11 08:22:00,0.89509,0.89509,0.8946,0.89462,104799480.0
2009-09-11 08:23:00,0.89463,0.89465,0.89458,0.89464,24087567.0
2009-09-11 08:24:00,0.89465,0.89467,0.89457,0.89462,191627748.0
2009-09-11 08:25:00,0.89456,0.89456,0.89439,0.89442,76876676.0
2009-09-11 08:26:00,0.89443,0.89444,0.89432,0.89441,109949944.0
2009-09-11 08:27:00,0.89438,0.89441,0.89427,0.89441,81032211.0
2009-09-11 08:28:00,0.89445,0.8946,0.89445,0.89459,72991850.0
2009-09-11 08:29:00,0.89466,0.89483,0.89464,0.89483,90593136.0
2009-09-11 08:30:00,0.89482,0.89487,0.89473,0.89475,146572436.0
2009-09-11 08:31:00,0.89474,0.89478,0.89468,0.89469,99530522.0
2009-09-11 08:32:00,0.89463,0.89463,0.89451,0.89456,211994993.0
2009-09-11 08:33:00,0.89455,0.89474,0.89455,0.89474,142621479.0
2009-09-11 08:34:00,0.89479,0.8949,0.89479,0.89489,40672175.0
2009-09-11 08:35:00,0.89489,0.89489,0.89483,0.89486,101721571.0
2009-09-11 08:36:00,0.89486,0.89491,0.89481,0.89481,73215436.0
2009-09-11 08:37:00,0.89481,0.89486,0.89476,0.89486,56966665.0
2009-09-11 08:38:00,0.89488,0.89496,0.89484,0.89496,50282195.0
2009-09-11 08:39:00,0.89494,0.89494,0.89481,0.89483,191821942.0
2009-09-11 08:40:00,0.89483,0.89488,0.89474,0.89485,115057358.0
2009-09-11 08:41:00,0.89485,0.89489,0.8948,0.8948,58471983.0
2009-09-11 08:42:00,0.8948,0.8948,0.89471,0.89471,56460326.0
2009-09-11 08:43:00,0.8947,0.89471,0.89459,0.89459,44759754.0
2009-09-11 08:44:00,0.89456,0.89459,0.89449,0.8945,108085329.0
2009-09-11 08:45:00,0.89449,0.89452,0.89444,0.89445,32191124.0
2009-09-11 08:46:00,0.89445,0.89448,0.89438,0.89443,128060960.0
2009-09-11 08:47:00,0.89448,0.89451,0.89438,0.8944,78457700.0
2009-09-11 08:48:00,0.89438,0.8944,0.89425,0.89432,65024355.0
2009-09-11 08:49:00,0.89435,0.89443,0.89422,0.89443,45139588.0
2009-09-11 08:50:00,0.89447,0.89462,0.89447,0.89461,112054908.0
2009-09-11 08:51:00,0.89458,0.89459,0.89441,0.89459,223950486.0
2009-09-11 08:52:00,0.89461,0.89472,0.89461,0.89462,326906470.0
2009-09-11 08:53:00,0.89466,0.89466,0.89449,0.89459,88404892.0
2009-09-11 08:54:00,0.89458,0.89476,0.89458,0.89474,114135966.0
2009-09-11 08:55:00,0.89476,0.89476,0.89459,0.89459,49553603.0
2009-09-11 08:56:00,0.89451,0.89451,0.8944,0.89448,106208297.0
2009-09-11 08:57:00,0.89446,0.89446,0.89435,0.89445,297619920.0
2009-09-11 08:58:00,0.89446,0.89459,0.89446,0.89454,80877840.0
2009-09-11 08:59:00,0.89451,0.89461,0.89445,0.89461,72126992.0
2009-09-11 09:00:00,0.89467,0.89487,0.89467,0.89487,94939500.0
2009-09-11 09:01:00,0.89484,0.89486,0.89478,0.89478,23857302.0
2009-09-11 09:02:00,0.89477,0.89477,0.89466,0.89466,160383015.0
2009-09-11 09:03:00,0.89462,0.89462,0.8942,0.89427,219891914.0
2009-09-11 09:04:00,0.89428,0.89466,0.89428,0.89462,193646310.0
2009-09-11 09:05:00,0.89461,0.89461,0.89447,0.89453,48949245.0
2009-09-11 09:06:00,0.89455,0.89458,0.89444,0.89456,99225050.0
2009-09-11 09:07:00,0.89457,0.89467,0.89454,0.89466,101820999.0
2009-09-11 09:08:00,0.89462,0.89471,0.8946,0.89471,20887536.0
2009-09-11 09:09:00,0.89474,0.89484,0.89474,0.89482,89006100.0
2009-09-11 09:10:00,0.89487,0.89498,0.89487,0.89489,96671512.0
2009-09-11 09:11:00,0.89484,0.89493,0.89473,0.89473,105395710.0
2009-09-11 09:12:00,0.8947,0.89473,0.89461,0.89469,123472140.0
2009-09-11 09:13:00,0.89474,0.8948,0.8947,0.89472,100087380.0
2009-09-11 09:14:00,0.89465,0.89465,0.89437,0.89446,205203819.0
2009-09-11 09:15:00,0.89452,0.89471,0.89452,0.89456,131889780.0
2009-09-11 09:16:00,0.89447,0.89451,0.89436,0.89444,131598449.0
2009-09-11 09:17:00,0.89444,0.89461,0.89442,0.89459,48137353.0
2009-09-11 09:18:00,0.89464,0.89485,0.89464,0.89482,178781020.0
2009-09-11 09:19:00,0.89484,0.89496,0.89482,0.89484,287899476.0
2009-09-11 09:20:00,0.89485,0.89498,0.89485,0.89487,46596444.0
2009-09-11 09:21:00,0.89481,0.8949,0.89481,0.89482,82797840.0
2009-09-11 09:22:00,0.8948,0.8948,0.89469,0.89472,131677240.0
2009-09-11 09:23:00,0.89471,0.89472,0.89466,0.89467,48814358.0
2009-09-11 09:24:00,0.89464,0.89468,0.89453,0.89453,34302486.0
2009-09-11 09:25:00,0.89451,0.89451,0.8944,0.89448,95880086.0
2009-09-11 09:26:00,0.8945,0.89459,0.89448,0.89453,160861980.0
2009-09-11 09:27:00,0.89456,0.89462,0.89456,0.89456,58047500.0
2009-09-11 09:28:00,0.89454,0.89454,0.89448,0.89451,195310416.0
2009-09-11 09:29:00,0.89454,0.89461,0.89448,0.89461,39674388.0
2009-09-11 09:30:00,0.89465,0.89465,0.89455,0.89462,182014353.0
2009-09-11 09:31:00,0.89464,0.89471,0.89461,0.8947,193998008.0
2009-09-11 09:32:00,0.8947,0.89479,0.89468,0.89468,70587320.0
2009-09-11 09:33:00,0.89461,0.89461,0.89443,0.89447,116945850.0
2009-09-11 09:34:00,0.89442,0.89448,0.89438,0.89441,169760302.0
2009-09-11 09:35:00,0.89435,0.89435,0.89398,0.89425,85515072.0
2009-09-11 09:36:00,0.89426,0.89428,0.8942,0.89423,104854768.0
2009-09-11 09:37:00,0.89423,0.89426,0.89419,0.89423,113747940.0
2009-09-11 09:38:00,0.8942,0.8942,0.89407,0.89407,98782092.0
2009-09-11 09:39:00,0.8941,0.89428,0.8941,0.89428,40125038.0
2009-09-11 09:40:00,0.89425,0.89428,0.8942,0.89424,79968716.0
2009-09-11 09:41:00,0.89424,0.89469,0.89424,0.89469,222392336.0
2009-09-11 09:42:00,0.89475,0.8949,0.89475,0.89487,89996173.0
2009-09-11 09:43:00,0.8949,0.89493,0.89487,0.89492,57818579.0
2009-09-11 09:44:00,0.89489,0.8949,0.89482,0.89482,79382114.0
2009-09-11 09:45:00,0.89485,0.89486,0.89479,0.89481,73408946.0
2009-09-11 09:46:00,0.89477,0.89488,0.89477,0.89488,181962455.0
2009-09-11 09:47:00,0.89492,0.89505,0.89492,0.89505,40514578.0
2009-09-11 09:48:00,0.89505,0.89505,0.89491,0.89501,185935240.0
2009-09-11 09:49:00,0.89505,0.89519,0.89505,0.89512,114186400.0
2009-09-11 09:50:00,0.89511,0.89516,0.89505,0.89505,58948131.0
2009-09-11 09:51:00,0.89505,0.89511,0.89504,0.89507,181042246.0
2009-09-11 09:52:00,0.89502,0.89505,0.89491,0.89498,20121192.0
2009-09-11 09:53:00,0.89493,0.89493,0.89486,0.89491,162924838.0
2009-09-11 09:54:00,0.89495,0.89509,0.89493,0.89509,111554334.0
2009-09-11 09:55:00,0.89507,0.89513,0.895,0.895,252056298.0
2009-09-11 09:56:00,0.89501,0.89504,0.89491,0.89496,132139683.0
2009-09-11 09:57:00,0.89493,0.89499,0.8949,0.89497,155312476.0
2009-09-11 09:58:00,0.89495,0.89498,0.89489,0.8949,186179448.0
2009-09-11 09:59:00,0.89482,0.89482,0.89469,0.89472,204333081.0
2009-09-11 10:00:00,0.89474,0.89494,0.89474,0.89487,53436196.0
2009-09-11 10:01:00,0.89493,0.89504,0.89493,0.89502,82942592.0
2009-09-11 10:02:00,0.89499,0.89506,0.89489,0.89506,32162993.0
2009-09-11 10:03:00,0.89506,0.89512,0.89499,0.89512,140923656.0
2009-09-11 10:04:00,0.89519,0.89547,0.89519,0.89547,48367395.0
2009-09-11 10:05:00,0.8955,0.8956,0.89546,0.8956,43020384.0
2009-09-11 10:06:00,0.89559,0.89574,0.89559,0.89574,92117185.0
2009-09-11 10:07:00,0.89578,0.8958,0.8957,0.8957,44817110.0
2009-09-11 10:08:00,0.8956,0.89561,0.89546,0.89561,53502347.0
2009-09-11 10:09:00,0.89561,0.89573,0.89559,0.89572,93599269.0
2009-09-11 10:10:00,0.89575,0.89575,0.89565,0.89568,295930747.0
2009-09-11 10:11:00,0.89565,0.89567,0.89555,0.89555,165501238.0
2009-09-11 10:12:00,0.89548,0.89548,0.89532,0.89532,153403965.0
2009-09-11 10:13:00,0.89536,0.89542,0.89535,0.8954,31569262.0
2009-09-11 10:14:00,0.89538,0.89542,0.89533,0.89534,45786162.0
2009-09-11 10:15:00,0.89528,0.8953,0.89517,0.89517,193705080.0
2009-09-11 10:16:00,0.89512,0.89512,0.895,0.895,66847345.0
2009-09-11 10:17:00,0.89497,0.89497,0.89485,0.89488,86398080.0
2009-09-11 10:18:00,0.89486,0.89486,0.89457,0.89457,106127840.0
2009-09-11 10:19:00,0.89451,0.89458,0.89447,0.89455,79487415.0
2009-09-11 10:20:00,0.89461,0.89473,0.89461,0.8947,337731185.0
2009-09-11 10:21:00,0.89476,0.89491,0.89476,0.89481,168964896.0
2009-09-11 10:22:00,0.89475,0.8948,0.89473,0.89473,96036210.0
2009-09-11 10:23:00,0.89476,0.89479,0.89469,0.89473,103416075.0
2009-09-11 10:24:00,0.89471,0.89471,0.89452,0.89452,90066924.0
2009-09-11 10:25:00,0.89453,0.89464,0.89451,0.89464,52799270.0
2009-09-11 10:26:00,0.89465,0.89474,0.8946,0.89466,30125328.0
2009-09-11 10:27:00,0.89459,0.89462,0.89446,0.89446,78209820.0
2009-09-11 10:28:00,0.89442,0.89446,0.89432,0.89446,74627385.0
2009-09-11 10:29:00,0.89448,0.89457,0.89446,0.89446,92328174.0
2009-09-11 10:30:00,0.89445,0.89447,0.89439,0.89447,56625954.0
2009-09-11 10:31:00,0.89443,0.89454,0.89443,0.89443,20074480.0
2009-09-11 10:32:00,0.89441,0.89449,0.89438,0.89449,81118520.0
2009-09-11 10:33:00,0.89448,0.89456,0.89447,0.89452,135064096.0
2009-09-11 10:34:00,0.89453,0.89453,0.89436,0.89445,24904170.0
2009-09-11 10:35:00,0.89451,0.89466,0.89451,0.89458,72996165.0
2009-09-11 10:36:00,0.89461,0.89481,0.89461,0.89481,147452203.0
2009-09-11 10:37:00,0.89493,0.89518,0.89493,0.89518,79111857.0
2009-09-11 10:38:00,0.89519,0.89519,0.89506,0.89506,186002236.0
2009-09-11 10:39:00,0.89511,0.89517,0.89502,0.89517,23942983.0
2009-09-11 10:40:00,0.89523,0.89531,0.89523,0.89524,162991444.0
2009-09-11 10:41:00,0.89524,0.89535,0.89522,0.89529,197335392.0
2009-09-11 10:42:00,0.8953,0.89544,0.89525,0.89525,49998571.0
2009-09-11 10:43:00,0.89525,0.89525,0.89494,0.89494,169026648.0
2009-09-11 10:44:00,0.89488,0.89488,0.89455,0.89462,422525530.0
2009-09-11 10:45:00,0.89472,0.89476,0.89461,0.89466,36167393.0
2009-09-11 10:46:00,0.89457,0.89457,0.89446,0.89452,33560975.0
2009-09-11 10:47:00,0.89446,0.89446,0.89438,0.89445,113638805.0
2009-09-11 10:48:00,0.89442,0.89455,0.89442,0.89453,32332475.0
2009-09-11 10:49:00,0.89454,0.89464,0.89452,0.89464,116478443.0
2009-09-11 10:50:00,0.89457,0.89463,0.89443,0.89443,107327400.0
2009-09-11 10:51:00,0.89447,0.89452,0.89443,0.89446,64360634.0
2009-09-11 10:52:00,0.89444,0.89466,0.89442,0.89466,82657728.0
2009-09-11 10:53:00,0.89471,0.89482,0.89471,0.89477,28820115.0
2009-09-11 10:54:00,0.89475,0.89475,0.8945,0.8946,36447005.0
2009-09-11 10:55:00,0.89458,0.89458,0.89437,0.89454,96310695.0
2009-09-11 10:56:00,0.89455,0.89463,0.89453,0.89463,106342103.0
2009-09-11 10:57:00,0.89471,0.89485,0.89469,0.89485,73979988.0
2009-09-11 10:58:00,0.89493,0.89502,0.89493,0.89494,137191912.0
2009-09-11 10:59:00,0.89496,0.89496,0.89486,0.89489,70711160.0
2009-09-11 11:00:00,0.89485,0.89496,0.89481,0.89496,61958112.0
2009-09-11 11:01:00,0.895,0.89511,0.895,0.89501,91967800.0
2009-09-11 11:02:00,0.89505,0.89508,0.89499,0.89499,92353080.0
2009-09-11 11:03:00,0.89501,0.8951,0.895,0.89508,73482160.0
2009-09-11 11:04:00,0.89504,0.89506,0.895,0.895,59110744.0
2009-09-11 11:05:00,0.89496,0.89498,0.8949,0.8949,80043333.0
2009-09-11 11:06:00,0.89494,0.89496,0.89488,0.89494,189975275.0
2009-09-11 11:07:00,0.89494,0.89505,0.89488,0.89505,45364140.0
2009-09-11 11:08:00,0.89508,0.89518,0.89506,0.89518,27068838.0
2009-09-11 11:09:00,0.89525,0.89538,0.89525,0.89537,134675398.0
2009-09-11 11:10:00,0.89539,0.8954,0.89528,0.89535,96221925.0
2009-09-11 11:11:00,0.89532,0.89532,0.89515,0.89526,400533822.0
2009-09-11 11:12:00,0.89528,0.89532,0.89525,0.8953,91470544.0
2009-09-11 11:13:00,0.89528,0.89528,0.89512,0.89512,46698300.0
2009-09-11 11:14:00,0.8951,0.89518,0.89505,0.89518,229401478.0
2009-09-11 11:15:00,0.89516,0.89519,0.89511,0.89517,53734644.0
2009-09-11 11:16:00,0.89519,0.89519,0.89506,0.89519,52218912.0
2009-09-11 11:17:00,0.89523,0.89523,0.89507,0.89509,26139408.0
2009-09-11 11:18:00,0.89516,0.89525,0.89513,0.89515,12546204.0
2009-09-11 11:19:00,0.89519,0.89532,0.89513,0.89532,43026687.0
2009-09-11 11:20:00,0.89526,0.89545,0.89526,0.89543,84826952.0
2009-09-11 11:21:00,0.89537,0.89552,0.89536,0.89541,95786496.0
2009-09-11 11:22:00,0.89549,0.89564,0.89539,0.89564,117431028.0
2009-09-11 11:23:00,0.89569,0.89572,0.89562,0.89571,45086847.0
2009-09-11 11:24:00,0.89567,0.89568,0.89557,0.89562,42709040.0
2009-09-11 11:25:00,0.89564,0.89575,0.89564,0.89571,21991563.0
2009-09-11 11:26:00,0.89572,0.89579,0.89569,0.89574,151211951.0
2009-09-11 11:27:00,0.89578,0.89582,0.89574,0.89574,141818640.0
2009-09-11 11:28:00,0.89572,0.89572,0.8955,0.89555,95009978.0
2009-09-11 11:29:00,0.89554,0.89562,0.89455,0.89455,138602803.0
2009-09-11 11:30:00,0.89547,0.89614,0.89525,0.89585,62009518.0
2009-09-11 11:31:00,0.89581,0.89583,0.89575,0.89583,51889710.0
2009-09-11 11:32:00,0.89584,0.89584,0.89565,0.89567,38020580.0
2009-09-11 11:33:00,0.89565,0.89571,0.8956,0.89568,53202864.0
2009-09-11 11:34:00,0.89562,0.89562,0.89529,0.8955,12563456.0
2009-09-11 11:35:00,0.89555,0.89557,0.89537,0.89551,120011752.0
2009-09-11 11:36:00,0.89551,0.89585,0.89551,0.89581,53692191.0
2009-09-11 11:37:00,0.89587,0.89605,0.89587,0.89605,17466752.0
2009-09-11 11:38:00,0.89606,0.89607,0.89601,0.89601,51577167.0
2009-09-11 11:39:00,0.89599,0.89608,0.89599,0.89602,30709945.0
2009-09-11 11:40:00,0.89608,0.89608,0.89598,0.89601,19823033.0
2009-09-11 11:41:00,0.89601,0.89603,0.89594,0.89602,7432528.0
2009-09-11 11:42:00,0.89603,0.89603,0.89589,0.89589,74428632.0
2009-09-11 11:43:00,0.89588,0.89588,0.89576,0.89582,53260599.0
2009-09-11 11:44:00,0.89584,0.89592,0.89582,0.89592,28563976.0
2009-09-11 11:45:00,0.89598,0.89608,0.89598,0.89608,170810130.0
2009-09-11 11:46:00,0.89609,0.89618,0.89608,0.89618,104916200.0
2009-09-11 11:47:00,0.8962,0.89626,0.89618,0.89624,43383770.0
2009-09-11 11:48:00,0.89625,0.89625,0.89612,0.89615,13896635.0
2009-09-11 11:49:00,0.89616,0.89616,0.89607,0.89607,61306767.0
2009-09-11 11:50:00,0.89601,0.89601,0.89594,0.89594,70909776.0
2009-09-11 11:51:00,0.89594,0.89594,0.89586,0.89586,89489970.0
2009-09-11 11:52:00,0.89588,0.89602,0.89588,0.89599,28624848.0
2009-09-11 11:53:00,0.89606,0.89606,0.89596,0.89601,12515673.0
2009-09-11 11:54:00,0.89592,0.89597,0.89589,0.89595,171333363.0
2009-09-11 11:55:00,0.89596,0.89596,0.89588,0.89588,58275756.0
2009-09-11 11:56:00,0.89586,0.89589,0.89582,0.89586,41920479.0
2009-09-11 11:57:00,0.89586,0.89603,0.89586,0.89603,81162675.0
2009-09-11 11:58:00,0.896,0.89602,0.89591,0.89591,15163968.0
2009-09-11 11:59:00,0.89589,0.8959,0.89582,0.89582,68485640.0
2009-09-11 12:00:00,0.89582,0.89584,0.89577,0.89584,19288500.0
2009-09-11 12:01:00,0.89583,0.89585,0.89577,0.89579,60916191.0
2009-09-11 12:02:00,0.89578,0.89583,0.89578,0.89582,20611200.0
2009-09-11 12:03:00,0.8958,0.8958,0.89565,0.89574,32330440.0
2009-09-11 12:04:00,0.89577,0.89577,0.8957,0.89571,40977508.0
2009-09-11 12:05:00,0.8957,0.89572,0.89557,0.89557,41578308.0
2009-09-11 12:06:00,0.89553,0.89553,0.89536,0.89543,12080131.0
2009-09-11 12:07:00,0.89552,0.89558,0.89548,0.89548,20600737.0
2009-09-11 12:08:00,0.89547,0.89552,0.8954,0.89552,6416614.0
2009-09-11 12:09:00,0.89551,0.89562,0.89551,0.89562,55412760.0
2009-09-11 12:10:00,0.8957,0.89577,0.89564,0.89568,75804480.0
2009-09-11 12:11:00,0.89558,0.89558,0.89547,0.89551,16536878.0
2009-09-11 12:12:00,0.89546,0.89557,0.89517,0.89541,11821671.0
2009-09-11 12:13:00,0.89551,0.89554,0.89534,0.89549,19086670.0
2009-09-11 12:14:00,0.89549,0.89558,0.89549,0.89553,56326281.0
2009-09-11 12:15:00,0.89552,0.89552,0.89545,0.89552,65236413.0
2009-09-11 12:16:00,0.89552,0.8956,0.89552,0.89552,67245624.0
2009-09-11 12:17:00,0.89556,0.89566,0.89556,0.89558,36146800.0
2009-09-11 12:18:00,0.89562,0.89567,0.89555,0.89562,52967623.0
2009-09-11 12:19:00,0.89561,0.89564,0.89549,0.89549,134876096.0
2009-09-11 12:20:00,0.8955,0.89551,0.89543,0.89543,15614361.0
2009-09-11 12:21:00,0.89542,0.89547,0.89541,0.89547,73359725.0
2009-09-11 12:22:00,0.8954,0.89546,0.89539,0.89539,27747575.0
2009-09-11 12:23:00,0.89537,0.89538,0.89536,0.89536,26794350.0
2009-09-11 12:24:00,0.89536,0.89543,0.89536,0.89542,19019943.0
2009-09-11 12:25:00,0.89546,0.89546,0.89533,0.89535,12452445.0
2009-09-11 12:26:00,0.89535,0.89538,0.89532,0.89538,42874035.0
2009-09-11 12:27:00,0.89532,0.89536,0.8953,0.89533,10654365.0
2009-09-11 12:28:00,0.89532,0.89532,0.89523,0.8953,44865108.0
2009-09-11 12:29:00,0.89532,0.89539,0.89532,0.89538,6990577.0
2009-09-11 12:30:00,0.89539,0.89552,0.89539,0.89552,27402480.0
2009-09-11 12:31:00,0.89553,0.89557,0.89551,0.89557,24803010.0
2009-09-11 12:32:00,0.89565,0.89574,0.89562,0.89562,78270660.0
2009-09-11 12:33:00,0.89558,0.89558,0.89547,0.8955,46492080.0
2009-09-11 12:34:00,0.89557,0.89573,0.89557,0.89573,46663136.0
2009-09-11 12:35:00,0.89573,0.89589,0.89573,0.89587,112679553.0
2009-09-11 12:36:00,0.89584,0.89584,0.89556,0.89557,40468395.0
2009-09-11 12:37:00,0.89559,0.89565,0.89557,0.89565,15849192.0
2009-09-11 12:38:00,0.89567,0.89597,0.89566,0.89587,39201883.0
2009-09-11 12:39:00,0.89586,0.89589,0.89576,0.89576,38453472.0
2009-09-11 12:40:00,0.89573,0.89573,0.89546,0.89546,82891710.0
2009-09-11 12:41:00,0.89544,0.89546,0.89521,0.89521,3374679.0
2009-09-11 12:42:00,0.8951,0.8951,0.89492,0.89496,4935329.0
2009-09-11 12:43:00,0.89502,0.89509,0.89496,0.89496,47760765.0
2009-09-11 12:44:00,0.89496,0.89503,0.89492,0.89503,51570044.0
2009-09-11 12:45:00,0.89505,0.89509,0.89499,0.89509,43612650.0
2009-09-11 12:46:00,0.89509,0.89509,0.89497,0.89497,32654349.0
2009-09-11 12:47:00,0.89502,0.89519,0.89502,0.89519,12597611.0
2009-09-11 12:48:00,0.89525,0.89553,0.89524,0.89553,11534962.0
2009-09-11 12:49:00,0.8956,0.89579,0.8956,0.89568,93045924.0
2009-09-11 12:50:00,0.8957,0.89575,0.89566,0.89575,97699212.0
2009-09-11 12:51:00,0.89579,0.89593,0.89579,0.89593,24614562.0
2009-09-11 12:52:00,0.89595,0.89604,0.89594,0.89594,64525500.0
2009-09-11 12:53:00,0.89594,0.89606,0.89587,0.89606,46068356.0
2009-09-11 12:54:00,0.89604,0.89615,0.89602,0.89602,180095560.0
2009-09-11 12:55:00,0.89594,0.89594,0.89569,0.89569,20034587.0
2009-09-11 12:56:00,0.89567,0.89573,0.89562,0.89562,42746016.0
2009-09-11 12:57:00,0.89562,0.89562,0.89555,0.89555,24160526.0
2009-09-11 12:58:00,0.89555,0.89555,0.89546,0.89549,12021716.0
2009-09-11 12:59:00,0.89555,0.8957,0.89555,0.8957,32111729.0
2009-09-11 13:00:00,0.89568,0.8957,0.89557,0.89557,32020650.0
2009-09-11 13:01:00,0.89558,0.8956,0.89553,0.8956,25919712.0
2009-09-11 13:02:00,0.89557,0.8956,0.89545,0.8956,50421591.0
2009-09-11 13:03:00,0.89567,0.89583,0.89567,0.89583,65561040.0
2009-09-11 13:04:00,0.89589,0.8961,0.89589,0.89595,96760234.0
2009-09-11 13:05:00,0.89598,0.89598,0.89587,0.89592,123397604.0
2009-09-11 13:06:00,0.89594,0.89594,0.89534,0.89567,26707744.0
2009-09-11 13:07:00,0.89571,0.89585,0.89571,0.89585,55590500.0
2009-09-11 13:08:00,0.89589,0.89592,0.89583,0.89588,37525712.0
2009-09-11 13:09:00,0.89581,0.89587,0.89578,0.89581,76893964.0
2009-09-11 13:10:00,0.89583,0.89583,0.89567,0.89574,102864169.0
2009-09-11 13:11:00,0.89572,0.89583,0.89572,0.89578,33915570.0
2009-09-11 13:12:00,0.89576,0.89581,0.8956,0.8956,57405328.0
2009-09-11 13:13:00,0.89562,0.89562,0.89548,0.89552,32403930.0
2009-09-11 13:14:00,0.89562,0.89573,0.89562,0.8957,29067720.0
2009-09-11 13:15:00,0.8956,0.89565,0.89547,0.89547,69878712.0
2009-09-11 13:16:00,0.89557,0.89563,0.89551,0.89557,55471272.0
2009-09-11 13:17:00,0.89561,0.89571,0.89559,0.8957,67506150.0
2009-09-11 13:18:00,0.89574,0.8958,0.89573,0.89578,109600680.0
2009-09-11 13:19:00,0.89579,0.89579,0.8956,0.89566,108425317.0
2009-09-11 13:20:00,0.89567,0.89573,0.8956,0.89567,20280077.0
2009-09-11 13:21:00,0.89568,0.89576,0.89565,0.89571,140120575.0
2009-09-11 13:22:00,0.89568,0.89569,0.89554,0.89565,62543286.0
2009-09-11 13:23:00,0.89564,0.89571,0.89557,0.8957,40614587.0
2009-09-11 13:24:00,0.89579,0.89594,0.89579,0.89583,34607160.0
2009-09-11 13:25:00,0.89588,0.89588,0.8957,0.8957,70767340.0
2009-09-11 13:26:00,0.89568,0.89568,0.8955,0.8955,38131260.0
2009-09-11 13:27:00,0.89548,0.89557,0.89547,0.89557,68343648.0
2009-09-11 13:28:00,0.89559,0.89567,0.89549,0.89567,57237015.0
2009-09-11 13:29:00,0.89565,0.89597,0.89565,0.89593,87776244.0
2009-09-11 13:30:00,0.89601,0.89614,0.89601,0.89604,84358932.0
2009-09-11 13:31:00,0.896,0.89601,0.89593,0.89595,47500440.0
2009-09-11 13:32:00,0.89594,0.89598,0.89584,0.89584,101340960.0
2009-09-11 13:33:00,0.8958,0.89585,0.89534,0.89547,55984680.0
2009-09-11 13:34:00,0.89547,0.89579,0.89547,0.89573,47619495.0
2009-09-11 13:35:00,0.89573,0.89574,0.89563,0.89564,63480864.0
2009-09-11 13:36:00,0.89563,0.89563,0.89556,0.89559,23088120.0
2009-09-11 13:37:00,0.89555,0.89558,0.89553,0.89558,26046606.0
2009-09-11 13:38:00,0.89557,0.89558,0.8955,0.8955,123792705.0
2009-09-11 13:39:00,0.89552,0.89557,0.89548,0.89554,49667983.0
2009-09-11 13:40:00,0.89552,0.89555,0.89547,0.89552,83485150.0
2009-09-11 13:41:00,0.89554,0.89567,0.89553,0.89567,78970305.0
2009-09-11 13:42:00,0.89573,0.89588,0.89573,0.89588,39163253.0
2009-09-11 13:43:00,0.89591,0.89592,0.89582,0.89582,16376500.0
2009-09-11 13:44:00,0.89581,0.89581,0.89569,0.89573,92828295.0
2009-09-11 13:45:00,0.89572,0.89582,0.89572,0.89582,95877716.0
2009-09-11 13:46:00,0.89583,0.89584,0.89576,0.89579,22340890.0
2009-09-11 13:47:00,0.89574,0.89574,0.89535,0.89571,27175790.0
2009-09-11 13:48:00,0.89566,0.89572,0.8956,0.89568,50743230.0
2009-09-11 13:49:00,0.89567,0.89577,0.89567,0.89576,168412553.0
2009-09-11 13:50:00,0.89573,0.89574,0.89564,0.89566,37072890.0
2009-09-11 13:51:00,0.89572,0.89577,0.89571,0.89577,22952482.0
2009-09-11 13:52:00,0.89581,0.89593,0.89581,0.89593,47731614.0
2009-09-11 13:53:00,0.8958,0.89585,0.89576,0.89585,27508998.0
2009-09-11 13:54:00,0.89588,0.89588,0.89564,0.89564,42883900.0
2009-09-11 13:55:00,0.89557,0.89557,0.89542,0.89548,24438146.0
2009-09-11 13:56:00,0.89552,0.89563,0.89552,0.8956,62851488.0
2009-09-11 13:57:00,0.89555,0.89559,0.89522,0.89553,88624480.0
2009-09-11 13:58:00,0.89554,0.89556,0.8954,0.8954,85432512.0
2009-09-11 13:59:00,0.89528,0.89528,0.89483,0.89483,31249674.0
2009-09-11 14:00:00,0.89489,0.89541,0.89486,0.89528,53643678.0
2009-09-11 14:01:00,0.89534,0.89534,0.89521,0.89528,33960543.0
2009-09-11 14:02:00,0.89535,0.89538,0.89524,0.89538,47267981.0
2009-09-11 14:03:00,0.89539,0.89546,0.89533,0.89535,44949168.0
2009-09-11 14:04:00,0.89525,0.89538,0.89524,0.89524,24922599.0
2009-09-11 14:05:00,0.89519,0.89519,0.89505,0.89505,23654950.0
2009-09-11 14:06:00,0.89499,0.89517,0.89499,0.89517,30548040.0
2009-09-11 14:07:00,0.89516,0.89523,0.89516,0.89516,50022400.0
2009-09-11 14:08:00,0.89518,0.89523,0.89514,0.89514,104314068.0
2009-09-11 14:09:00,0.89515,0.89515,0.89504,0.89506,43577268.0
2009-09-11 14:10:00,0.89504,0.89513,0.89504,0.89504,58562876.0
2009-09-11 14:11:00,0.89513,0.89519,0.89509,0.89518,47387424.0
2009-09-11 14:12:00,0.89518,0.89529,0.89516,0.8952,33188075.0
2009-09-11 14:13:00,0.8952,0.89526,0.89518,0.89523,124138464.0
2009-09-11 14:14:00,0.89524,0.89529,0.89513,0.89513,90229875.0
2009-09-11 14:15:00,0.89512,0.89512,0.89503,0.89504,36024416.0
2009-09-11 14:16:00,0.89506,0.89518,0.89506,0.89518,94525326.0
2009-09-11 14:17:00,0.89522,0.8953,0.89522,0.89524,19007508.0
2009-09-11 14:18:00,0.8952,0.8952,0.89514,0.89516,36199239.0
2009-09-11 14:19:00,0.89515,0.8952,0.89515,0.89515,44427966.0
2009-09-11 14:20:00,0.89514,0.89514,0.89495,0.89495,98069928.0
2009-09-11 14:21:00,0.89498,0.89503,0.89493,0.89503,23636025.0
2009-09-11 14:22:00,0.89504,0.89511,0.89504,0.89511,44555700.0
2009-09-11 14:23:00,0.89516,0.89523,0.89516,0.8952,115853276.0
2009-09-11 14:24:00,0.89525,0.89551,0.89525,0.89551,181075908.0
2009-09-11 14:25:00,0.89549,0.89555,0.89545,0.89551,21576852.0
2009-09-11 14:26:00,0.89553,0.89553,0.8953,0.8953,131179876.0
2009-09-11 14:27:00,0.89527,0.89527,0.89513,0.8952,76157048.0
2009-09-11 14:28:00,0.89521,0.89524,0.89515,0.89519,53737928.0
2009-09-11 14:29:00,0.89422,0.89512,0.89382,0.89394,112923657.0
2009-09-11 14:30:00,0.89397,0.89502,0.89387,0.89392,77504768.0
2009-09-11 14:31:00,0.89488,0.89517,0.89488,0.89509,68713785.0
2009-09-11 14:32:00,0.8951,0.89518,0.8951,0.89518,23632008.0
2009-09-11 14:33:00,0.89525,0.89534,0.89518,0.89534,28431069.0
2009-09-11 14:34:00,0.89528,0.89536,0.89517,0.89536,32834374.0
2009-09-11 14:35:00,0.89539,0.89548,0.89525,0.89543,17005554.0
2009-09-11 14:36:00,0.89543,0.89544,0.89535,0.89539,80689008.0
2009-09-11 14:37:00,0.8954,0.89557,0.89533,0.89557,16823772.0
2009-09-11 14:38:00,0.89556,0.8956,0.89543,0.89543,55132564.0
2009-09-11 14:39:00,0.89544,0.89544,0.89532,0.89533,55136628.0
2009-09-11 14:40:00,0.89536,0.89538,0.89533,0.89538,20038463.0
2009-09-11 14:41:00,0.89537,0.89545,0.89537,0.89538,12750684.0
2009-09-11 14:42:00,0.89548,0.89562,0.89547,0.89562,59267586.0
2009-09-11 14:43:00,0.89561,0.89568,0.8956,0.89563,97928211.0
2009-09-11 14:44:00,0.89559,0.89562,0.89546,0.89561,13057197.0
2009-09-11 14:45:00,0.8956,0.8956,0.89548,0.89553,161986601.0
2009-09-11 14:46:00,0.89546,0.89554,0.89497,0.89554,22633731.0
2009-09-11 14:47:00,0.89555,0.89557,0.89543,0.89545,11930928.0
2009-09-11 14:48:00,0.89549,0.89557,0.89548,0.89551,113762502.0
2009-09-11 14:49:00,0.89551,0.89553,0.89541,0.89541,93943836.0
2009-09-11 14:50:00,0.89532,0.89534,0.89516,0.89525,29369317.0
2009-09-11 14:51:00,0.89526,0.89542,0.89526,0.89542,159737424.0
2009-09-11 14:52:00,0.89542,0.89546,0.89531,0.89546,10325487.0
2009-09-11 14:53:00,0.89539,0.89541,0.89517,0.89538,5323616.0
2009-09-11 14:54:00,0.89541,0.89546,0.89536,0.8954,93003330.0
2009-09-11 14:55:00,0.8954,0.89541,0.89529,0.89537,14455566.0
2009-09-11 14:56:00,0.89522,0.89537,0.89522,0.89532,17014258.0
2009-09-11 14:57:00,0.8954,0.89562,0.8954,0.89559,76329612.0
2009-09-11 14:58:00,0.89562,0.89572,0.89555,0.89557,7865626.0
2009-09-11 14:59:00,0.89565,0.89568,0.89561,0.89565,136518780.0
2009-09-11 15:00:00,0.8956,0.89581,0.89558,0.89581,23715360.0
2009-09-11 15:01:00,0.89586,0.89603,0.89586,0.89595,24319729.0
2009-09-11 15:02:00,0.8959,0.89591,0.89485,0.89589,17067054.0
2009-09-11 15:03:00,0.89593,0.89597,0.89581,0.89581,51262448.0
2009-09-11 15:04:00,0.89575,0.89575,0.89523,0.89553,39220280.0
2009-09-11 15:05:00,0.89552,0.89586,0.89552,0.89576,17904037.0
2009-09-11 15:06:00,0.89594,0.89603,0.8959,0.89603,71190198.0
2009-09-11 15:07:00,0.89606,0.89611,0.89604,0.89611,22986808.0
2009-09-11 15:08:00,0.89604,0.89604,0.89595,0.896,210271402.0
2009-09-11 15:09:00,0.89604,0.89604,0.89586,0.89597,9979557.0
2009-09-11 15:10:00,0.89602,0.89613,0.89596,0.89613,134814209.0
2009-09-11 15:11:00,0.8961,0.89622,0.8961,0.89615,17284305.0
2009-09-11 15:12:00,0.89619,0.89619,0.89607,0.89608,23552280.0
2009-09-11 15:13:00,0.89599,0.89615,0.89593,0.89606,19498866.0
2009-09-11 15:14:00,0.89597,0.89616,0.89597,0.89608,27030602.0
2009-09-11 15:15:00,0.8961,0.89637,0.8961,0.8963,41785152.0
2009-09-11 15:16:00,0.89626,0.89631,0.89602,0.89602,29387938.0
2009-09-11 15:17:00,0.89603,0.89609,0.89601,0.89601,15574032.0
2009-09-11 15:18:00,0.89602,0.89602,0.89591,0.89594,67974062.0
2009-09-11 15:19:00,0.89598,0.89598,0.89577,0.89577,30272937.0
2009-09-11 15:20:00,0.8958,0.89586,0.89578,0.89584,230711796.0
2009-09-11 15:21:00,0.89586,0.8959,0.89581,0.89586,100965285.0
2009-09-11 15:22:00,0.89583,0.89591,0.89574,0.89574,19661498.0
2009-09-11 15:23:00,0.89586,0.89586,0.8956,0.89583,23125548.0
2009-09-11 15:24:00,0.89583,0.89587,0.89579,0.89584,76818294.0
2009-09-11 15:25:00,0.89573,0.8958,0.89565,0.89565,22210599.0
2009-09-11 15:26:00,0.89568,0.89568,0.89562,0.89566,49111020.0
2009-09-11 15:27:00,0.89564,0.8957,0.89562,0.8957,23194572.0
2009-09-11 15:28:00,0.89569,0.89569,0.89538,0.89548,15819867.0
2009-09-11 15:29:00,0.89548,0.89553,0.89545,0.89548,9938682.0
2009-09-11 15:30:00,0.89547,0.89548,0.89535,0.89544,52204947.0
2009-09-11 15:31:00,0.89541,0.89541,0.89528,0.89531,64971060.0
2009-09-11 15:32:00,0.89525,0.89527,0.89513,0.89514,129499584.0
2009-09-11 15:33:00,0.89512,0.8952,0.89509,0.8951,17184039.0
2009-09-11 15:34:00,0.89511,0.89513,0.89493,0.89502,14917175.0
2009-09-11 15:35:00,0.89501,0.89514,0.89501,0.89514,35296784.0
2009-09-11 15:36:00,0.89522,0.89558,0.89522,0.89558,61332560.0
2009-09-11 15:37:00,0.89559,0.89581,0.89559,0.89575,10165262.0
2009-09-11 15:38:00,0.8958,0.8958,0.89561,0.89561,19708731.0
2009-09-11 15:39:00,0.89558,0.89558,0.89551,0.89551,157334232.0
2009-09-11 15:40:00,0.8955,0.8955,0.89525,0.89525,7188438.0
2009-09-11 15:41:00,0.8955,0.8955,0.89519,0.89521,80065205.0
2009-09-11 15:42:00,0.89521,0.89529,0.89518,0.89519,61637472.0
2009-09-11 15:43:00,0.89511,0.89515,0.89506,0.89514,17960289.0
2009-09-11 15:44:00,0.89517,0.89523,0.89501,0.89522,23297142.0
2009-09-11 15:45:00,0.89525,0.89532,0.89515,0.89515,113509653.0
2009-09-11 15:46:00,0.89501,0.89509,0.89498,0.89509,25400516.0
2009-09-11 15:47:00,0.89513,0.89528,0.89513,0.89528,41678637.0
2009-09-11 15:48:00,0.89535,0.89552,0.89535,0.89552,80111160.0
2009-09-11 15:49:00,0.89557,0.89558,0.89542,0.89542,24061783.0
2009-09-11 15:50:00,0.89546,0.8955,0.89535,0.89536,25142799.0
2009-09-11 15:51:00,0.89546,0.89547,0.89533,0.89547,41217202.0
2009-09-11 15:52:00,0.89546,0.89557,0.89546,0.89555,31445135.0
2009-09-11 15:53:00,0.89551,0.89553,0.89541,0.89541,13413521.0
2009-09-11 15:54:00,0.89544,0.89544,0.8952,0.8952,47489211.0
2009-09-11 15:55:00,0.89512,0.89512,0.89488,0.89488,15186226.0
2009-09-11 15:56:00,0.89488,0.89529,0.89488,0.89529,13129246.0
2009-09-11 15:57:00,0.89539,0.89557,0.89539,0.89555,37631812.0
2009-09-11 15:58:00,0.89551,0.89551,0.89543,0.89544,8952908.0
2009-09-11 15:59:00,0.89537,0.89555,0.89524,0.89524,12033231.0
2009-09-11 16:00:00,0.89543,0.89559,0.89539,0.89559,88112544.0
2009-09-11 16:01:00,0.8957,0.89597,0.8957,0.89592,23496145.0
2009-09-11 16:02:00,0.89599,0.8963,0.89599,0.8963,126700784.0
2009-09-11 16:03:00,0.89634,0.89646,0.89625,0.89646,60936876.0
2009-09-11 16:04:00,0.89645,0.89653,0.89642,0.89642,21545573.0
2009-09-11 16:05:00,0.89635,0.89635,0.89601,0.89607,15793074.0
2009-09-11 16:06:00,0.89602,0.89607,0.89596,0.89607,69856888.0
2009-09-11 16:07:00,0.89607,0.89616,0.89595,0.89608,15521583.0
2009-09-11 16:08:00,0.89603,0.89603,0.89582,0.89582,30410644.0
2009-09-11 16:09:00,0.89584,0.89663,0.89584,0.89663,22790361.0
2009-09-11 16:10:00,0.89659,0.89662,0.89651,0.89651,17340664.0
2009-09-11 16:11:00,0.89653,0.89653,0.89627,0.89641,21600306.0
2009-09-11 16:12:00,0.89639,0.8964,0.89625,0.89625,47779550.0
2009-09-11 16:13:00,0.8962,0.8962,0.89601,0.89601,86241408.0
2009-09-11 16:14:00,0.89581,0.89595,0.89569,0.89569,16350284.0
2009-09-11 16:15:00,0.89588,0.89602,0.89585,0.89602,65919104.0
2009-09-11 16:16:00,0.89591,0.89613,0.89591,0.89603,13892473.0
2009-09-11 16:17:00,0.89603,0.89604,0.89592,0.89603,24529852.0
2009-09-11 16:18:00,0.89605,0.89622,0.89603,0.89622,71956070.0
2009-09-11 16:19:00,0.89622,0.8963,0.89619,0.89619,62905932.0
2009-09-11 16:20:00,0.89626,0.89626,0.89606,0.89615,24715128.0
2009-09-11 16:21:00,0.89611,0.89617,0.89604,0.89613,72001001.0
2009-09-11 16:22:00,0.89615,0.8962,0.89596,0.8962,43377345.0
2009-09-11 16:23:00,0.8962,0.89638,0.89611,0.89624,44887374.0
2009-09-11 16:24:00,0.89614,0.89631,0.89602,0.89631,130749645.0
2009-09-11 16:25:00,0.89632,0.89632,0.89616,0.89621,39316098.0
2009-09-11 16:26:00,0.89617,0.89619,0.896,0.89617,5171526.0
2009-09-11 16:27:00,0.89614,0.89614,0.89598,0.89598,52948098.0
2009-09-11 16:28:00,0.89597,0.89597,0.89586,0.89586,15801863.0
2009-09-11 16:29:00,0.89595,0.89604,0.89595,0.896,51090924.0
2009-09-11 16:30:00,0.89599,0.89602,0.89591,0.89591,72641920.0
2009-09-11 16:31:00,0.89586,0.8959,0.89569,0.8959,27210283.0
2009-09-11 16:32:00,0.896,0.89621,0.896,0.89621,12546668.0
2009-09-11 16:33:00,0.8962,0.89634,0.89619,0.89622,70471232.0
2009-09-11 16:34:00,0.89612,0.89622,0.89609,0.89617,188112736.0
2009-09-11 16:35:00,0.89621,0.89623,0.89612,0.89616,5048248.0
2009-09-11 16:36:00,0.89603,0.89603,0.89586,0.89588,212118985.0
2009-09-11 16:37:00,0.89568,0.89611,0.89568,0.89611,20909365.0
2009-09-11 16:38:00,0.8961,0.89632,0.8961,0.89632,10380582.0
2009-09-11 16:39:00,0.89624,0.89636,0.89624,0.89632,353073045.0
2009-09-11 16:40:00,0.89637,0.89648,0.89637,0.89648,6391476.0
2009-09-11 16:41:00,0.89643,0.89662,0.89643,0.89661,170080216.0
2009-09-11 16:42:00,0.89665,0.89665,0.89637,0.89637,20837487.0
2009-09-11 16:43:00,0.89634,0.89634,0.89609,0.89609,13726217.0
2009-09-11 16:44:00,0.89608,0.89611,0.896,0.89607,20463823.0
2009-09-11 16:45:00,0.89607,0.8962,0.89606,0.8962,110730780.0
2009-09-11 16:46:00,0.89622,0.89622,0.89587,0.89591,12313094.0
2009-09-11 16:47:00,0.89586,0.89594,0.89575,0.89589,18462385.0
2009-09-11 16:48:00,0.89594,0.89622,0.89594,0.89622,94917440.0
2009-09-11 16:49:00,0.89623,0.89628,0.89619,0.89627,36456790.0
2009-09-11 16:50:00,0.89634,0.89641,0.89632,0.8964,73092936.0
2009-09-11 16:51:00,0.8964,0.89647,0.89638,0.8964,40328585.0
2009-09-11 16:52:00,0.8961,0.89647,0.8961,0.89636,11153423.0
2009-09-11 16:53:00,0.89636,0.89638,0.89632,0.89638,19384059.0
2009-09-11 16:54:00,0.89638,0.89644,0.8963,0.89633,35386245.0
2009-09-11 16:55:00,0.89628,0.89635,0.89624,0.89635,62946730.0
2009-09-11 16:56:00,0.89643,0.89654,0.89643,0.89647,78506316.0
2009-09-11 16:57:00,0.89648,0.89649,0.89638,0.89649,10514413.0
2009-09-11 16:58:00,0.89647,0.89654,0.89647,0.89648,15687315.0
2009-09-11 16:59:00,0.89646,0.89676,0.89646,0.89675,13038143.0
2009-09-11 17:00:00,0.89676,0.89698,0.89676,0.89698,93362760.0
2009-09-11 17:01:00,0.89697,0.89697,0.89678,0.89678,100595994.0
2009-09-11 17:02:00,0.89673,0.89685,0.89673,0.89685,9891492.0
2009-09-11 17:03:00,0.89685,0.89685,0.89678,0.8968,252637259.0
2009-09-11 17:04:00,0.89679,0.89683,0.89676,0.89679,16505112.0
2009-09-11 17:05:00,0.89673,0.89686,0.89662,0.89685,21171473.0
2009-09-11 17:06:00,0.8969,0.89718,0.8969,0.8971,168832840.0
2009-09-11 17:07:00,0.89708,0.8972,0.89693,0.89717,13987509.0
2009-09-11 17:08:00,0.8972,0.89767,0.8972,0.89767,20716652.0
2009-09-11 17:09:00,0.89772,0.89772,0.89751,0.8976,99976204.0
2009-09-11 17:10:00,0.89764,0.89774,0.89764,0.89774,12245907.0
2009-09-11 17:11:00,0.89771,0.89777,0.89767,0.89777,84412893.0
2009-09-11 17:12:00,0.89783,0.89789,0.8978,0.89783,14689575.0
2009-09-11 17:13:00,0.89788,0.89797,0.89786,0.89794,54983546.0
2009-09-11 17:14:00,0.89797,0.89805,0.89795,0.89798,19665251.0
2009-09-11 17:15:00,0.89796,0.89796,0.89776,0.89776,41755300.0
2009-09-11 17:16:00,0.89772,0.89772,0.8976,0.8976,209212304.0
2009-09-11 17:17:00,0.89753,0.89753,0.89745,0.89753,17448495.0
2009-09-11 17:18:00,0.89753,0.89753,0.89727,0.89727,104543604.0
2009-09-11 17:19:00,0.8972,0.89723,0.89713,0.8972,21911994.0
2009-09-11 17:20:00,0.89715,0.89727,0.89706,0.89706,14808768.0
2009-09-11 17:21:00,0.89729,0.89736,0.89724,0.89736,73504274.0
2009-09-11 17:22:00,0.8974,0.89744,0.89734,0.89744,249422670.0
2009-09-11 17:23:00,0.89744,0.89748,0.89725,0.8974,38106138.0
2009-09-11 17:24:00,0.8974,0.89741,0.8973,0.89736,90136600.0
2009-09-11 17:25:00,0.8973,0.8973,0.89711,0.89722,18688536.0
2009-09-11 17:26:00,0.89718,0.89721,0.89705,0.89712,15268729.0
2009-09-11 17:27:00,0.89714,0.89716,0.89705,0.89711,88352964.0
2009-09-11 17:28:00,0.89713,0.89717,0.89707,0.89717,18209785.0
2009-09-11 17:29:00,0.89717,0.89721,0.89714,0.89718,7150528.0
2009-09-11 17:30:00,0.89712,0.89712,0.89685,0.89685,37856161.0
2009-09-11 17:31:00,0.89671,0.89691,0.89665,0.8967,14945926.0
2009-09-11 17:32:00,0.89668,0.8967,0.89653,0.8967,221770342.0
2009-09-11 17:33:00,0.89674,0.89676,0.89665,0.89669,62820241.0
2009-09-11 17:34:00,0.89671,0.89676,0.89662,0.89673,10168650.0
2009-09-11 17:35:00,0.89675,0.89675,0.89655,0.89655,37131578.0
2009-09-11 17:36:00,0.89662,0.89666,0.89652,0.89666,188128545.0
2009-09-11 17:37:00,0.89675,0.89691,0.89675,0.89687,81269227.0
2009-09-11 17:38:00,0.89681,0.89681,0.89658,0.89675,24527959.0
2009-09-11 17:39:00,0.89675,0.89691,0.89675,0.89684,121735395.0
2009-09-11 17:40:00,0.89688,0.89696,0.89664,0.89664,9540380.0
2009-09-11 17:41:00,0.89669,0.89686,0.89658,0.89686,21740550.0
2009-09-11 17:42:00,0.89686,0.89696,0.89684,0.89694,157980442.0
2009-09-11 17:43:00,0.89694,0.89696,0.89666,0.89667,75483302.0
2009-09-11 17:44:00,0.89664,0.89664,0.89641,0.89641,15573096.0
2009-09-11 17:45:00,0.89636,0.89642,0.89627,0.89642,82384445.0
2009-09-11 17:46:00,0.89631,0.89652,0.8963,0.89633,15598519.0
2009-09-11 17:47:00,0.89626,0.89633,0.89606,0.89629,6431420.0
2009-09-11 17:48:00,0.8963,0.89631,0.89622,0.89631,80937129.0
2009-09-11 17:49:00,0.89634,0.89634,0.89611,0.89616,27859450.0
2009-09-11 17:50:00,0.8962,0.89628,0.8962,0.89624,32247635.0
2009-09-11 17:51:00,0.89631,0.89648,0.89631,0.89648,110915870.0
2009-09-11 17:52:00,0.89647,0.89652,0.89647,0.8965,32257535.0
2009-09-11 17:53:00,0.89651,0.89663,0.89651,0.89657,34465600.0
2009-09-11 17:54:00,0.89656,0.89667,0.89656,0.89667,58976640.0
2009-09-11 17:55:00,0.89675,0.89684,0.89647,0.8968,14599471.0
2009-09-11 17:56:00,0.8967,0.89671,0.89663,0.89663,21477955.0
2009-09-11 17:57:00,0.89665,0.89674,0.89651,0.89674,27736290.0
2009-09-11 17:58:00,0.89671,0.89683,0.89669,0.89671,15675562.0
2009-09-11 17:59:00,0.89683,0.89693,0.89678,0.89678,72689820.0
2009-09-11 18:00:00,0.89684,0.89684,0.89672,0.89672,61819086.0
2009-09-11 18:01:00,0.8967,0.8967,0.89649,0.89649,12242532.0
2009-09-11 18:02:00,0.89623,0.89639,0.89623,0.89634,19215633.0
2009-09-11 18:03:00,0.89628,0.89633,0.89624,0.89631,16967832.0
2009-09-11 18:04:00,0.89628,0.89645,0.89628,0.89632,106304296.0
2009-09-11 18:05:00,0.89626,0.89644,0.89621,0.89644,25286109.0
2009-09-11 18:06:00,0.89644,0.89646,0.89637,0.89639,52213005.0
2009-09-11 18:07:00,0.89637,0.89645,0.89625,0.89645,31452575.0
2009-09-11 18:08:00,0.89625,0.89645,0.89625,0.89637,14576084.0
2009-09-11 18:09:00,0.89632,0.89641,0.89626,0.89635,137084244.0
2009-09-11 18:10:00,0.89645,0.89651,0.89639,0.89651,19769921.0
2009-09-11 18:11:00,0.8965,0.89659,0.89649,0.89659,45223404.0
2009-09-11 18:12:00,0.89649,0.89662,0.89639,0.89639,13631840.0
2009-09-11 18:13:00,0.89631,0.89651,0.89631,0.89651,24459873.0
2009-09-11 18:14:00,0.89662,0.8967,0.89654,0.8967,50082051.0
2009-09-11 18:15:00,0.89672,0.89678,0.8967,0.89673,59347400.0
2009-09-11 18:16:00,0.8967,0.89687,0.8967,0.89682,9140920.0
2009-09-11 18:17:00,0.89684,0.89684,0.8967,0.89671,10910191.0
2009-09-11 18:18:00,0.8967,0.89675,0.89666,0.89674,25740540.0
2009-09-11 18:19:00,0.89672,0.89672,0.8966,0.89663,34775423.0
2009-09-11 18:20:00,0.89663,0.89668,0.8966,0.89667,54586288.0
2009-09-11 18:21:00,0.89667,0.8967,0.89656,0.89663,53732280.0
2009-09-11 18:22:00,0.89659,0.89659,0.8962,0.89622,11573302.0
2009-09-11 18:23:00,0.89626,0.89633,0.89611,0.89611,17434704.0
2009-09-11 18:24:00,0.89615,0.89615,0.89569,0.89569,37525470.0
2009-09-11 18:25:00,0.89573,0.89582,0.89571,0.8958,133801300.0
2009-09-11 18:26:00,0.8958,0.89585,0.89577,0.89578,13708890.0
2009-09-11 18:27:00,0.89581,0.89617,0.89581,0.89606,31890339.0
2009-09-11 18:28:00,0.89607,0.89623,0.89601,0.89623,4389144.0
2009-09-11 18:29:00,0.89615,0.89617,0.89582,0.89614,28652848.0
2009-09-11 18:30:00,0.89611,0.89623,0.89611,0.89616,35342271.0
2009-09-11 18:31:00,0.89616,0.89616,0.89605,0.89612,40016505.0
2009-09-11 18:32:00,0.89612,0.89621,0.89612,0.89621,27225848.0
2009-09-11 18:33:00,0.8962,0.89627,0.89616,0.89627,31183280.0
2009-09-11 18:34:00,0.89631,0.89649,0.89631,0.89649,8533234.0
2009-09-11 18:35:00,0.89643,0.89647,0.89635,0.89647,80168922.0
2009-09-11 18:36:00,0.8965,0.89655,0.89648,0.89649,70124574.0
2009-09-11 18:37:00,0.89646,0.89646,0.89635,0.89635,13663454.0
2009-09-11 18:38:00,0.89628,0.89632,0.89624,0.89624,11019613.0
2009-09-11 18:39:00,0.89624,0.89629,0.89615,0.89615,104783632.0
2009-09-11 18:40:00,0.89609,0.89616,0.89607,0.89615,10802125.0
2009-09-11 18:41:00,0.89617,0.89617,0.89598,0.89598,90407130.0
2009-09-11 18:42:00,0.89593,0.89599,0.89582,0.89599,43620080.0
2009-09-11 18:43:00,0.89607,0.89637,0.89607,0.89637,17323225.0
2009-09-11 18:44:00,0.89632,0.8966,0.89632,0.8966,13414465.0
2009-09-11 18:45:00,0.89661,0.89668,0.89655,0.89655,61414320.0
2009-09-11 18:46:00,0.89653,0.89653,0.8964,0.89648,24562230.0
2009-09-11 18:47:00,0.89647,0.89647,0.89617,0.89617,25588709.0
2009-09-11 18:48:00,0.89613,0.8962,0.89613,0.8962,51578298.0
2009-09-11 18:49:00,0.89627,0.89627,0.89614,0.89621,43469577.0
2009-09-11 18:50:00,0.89622,0.89624,0.89618,0.89618,11203512.0
2009-09-11 18:51:00,0.89619,0.89624,0.89619,0.89619,35950688.0
2009-09-11 18:52:00,0.89604,0.89623,0.89604,0.89613,58745149.0
2009-09-11 18:53:00,0.8961,0.89621,0.89605,0.89621,24192371.0
2009-09-11 18:54:00,0.89622,0.89631,0.89622,0.89629,19114919.0
2009-09-11 18:55:00,0.89629,0.89629,0.89605,0.8962,15395741.0
2009-09-11 18:56:00,0.89621,0.89623,0.89608,0.89608,19617529.0
2009-09-11 18:57:00,0.89604,0.89604,0.89585,0.89588,33679296.0
2009-09-11 18:58:00,0.89592,0.89596,0.89591,0.89593,16003682.0
2009-09-11 18:59:00,0.89587,0.89587,0.89576,0.89577,9682360.0
2009-09-11 19:00:00,0.89576,0.89585,0.89572,0.89585,54958822.0
2009-09-11 19:01:00,0.8959,0.89602,0.89586,0.89602,14073378.0
2009-09-11 19:02:00,0.89604,0.89616,0.89604,0.89614,55728803.0
2009-09-11 19:03:00,0.89611,0.8962,0.89611,0.8962,29905452.0
2009-09-11 19:04:00,0.89622,0.89628,0.8962,0.8962,32318579.0
2009-09-11 19:05:00,0.89611,0.89614,0.89605,0.89611,45093629.0
2009-09-11 19:06:00,0.89602,0.89602,0.89584,0.89584,14252225.0
2009-09-11 19:07:00,0.89585,0.8959,0.89584,0.89589,90203520.0
2009-09-11 19:08:00,0.89591,0.89592,0.89577,0.89582,40606367.0
2009-09-11 19:09:00,0.89585,0.89603,0.89585,0.89603,41111112.0
2009-09-11 19:10:00,0.89616,0.89638,0.89616,0.89638,9126101.0
2009-09-11 19:11:00,0.89636,0.89644,0.89619,0.89644,17292106.0
2009-09-11 19:12:00,0.8964,0.8964,0.89631,0.89631,29915280.0
2009-09-11 19:13:00,0.89629,0.89649,0.89629,0.89649,9427179.0
2009-09-11 19:14:00,0.89654,0.89654,0.89641,0.89647,10188349.0
2009-09-11 19:15:00,0.89648,0.89667,0.89648,0.89667,39356625.0
2009-09-11 19:16:00,0.89673,0.89675,0.89659,0.89659,12125725.0
2009-09-11 19:17:00,0.8966,0.8966,0.89628,0.89642,14360115.0
2009-09-11 19:18:00,0.89642,0.89642,0.89635,0.89636,24657344.0
2009-09-11 19:19:00,0.89646,0.89658,0.89644,0.89649,18215197.0
2009-09-11 19:20:00,0.89651,0.89667,0.89651,0.89663,12605710.0
2009-09-11 19:21:00,0.89663,0.89663,0.89652,0.8966,99446180.0
2009-09-11 19:22:00,0.89659,0.89666,0.89654,0.89654,11051864.0
2009-09-11 19:23:00,0.89653,0.89662,0.89653,0.89659,29058040.0
2009-09-11 19:24:00,0.8966,0.8966,0.89644,0.89648,30682124.0
2009-09-11 19:25:00,0.89648,0.89655,0.89647,0.89655,22874395.0
2009-09-11 19:26:00,0.89659,0.89668,0.89655,0.89668,17078257.0
2009-09-11 19:27:00,0.89666,0.89674,0.89666,0.89674,14552667.0
2009-09-11 19:28:00,0.8967,0.89673,0.89661,0.89661,44240565.0
2009-09-11 19:29:00,0.89663,0.89669,0.89652,0.89662,18425049.0
2009-09-11 19:30:00,0.89663,0.89668,0.89656,0.89656,222608066.0
2009-09-11 19:31:00,0.89652,0.89667,0.89652,0.89658,11354229.0
2009-09-11 19:32:00,0.89649,0.89649,0.89627,0.89627,13708246.0
2009-09-11 19:33:00,0.89631,0.89659,0.89631,0.89654,61772805.0
2009-09-11 19:34:00,0.89651,0.89651,0.89643,0.89645,16323985.0
2009-09-11 19:35:00,0.89644,0.89652,0.89632,0.89632,17131310.0
2009-09-11 19:36:00,0.89635,0.89638,0.8963,0.89632,70399220.0
2009-09-11 19:37:00,0.8963,0.89632,0.8962,0.89622,19216661.0
2009-09-11 19:38:00,0.89616,0.89616,0.89608,0.89613,9070047.0
2009-09-11 19:39:00,0.8961,0.8961,0.896,0.896,13870406.0
2009-09-11 19:40:00,0.896,0.89609,0.896,0.89603,16721229.0
2009-09-11 19:41:00,0.89602,0.89619,0.89566,0.89604,36553500.0
2009-09-11 19:42:00,0.89602,0.89602,0.89594,0.89602,42258717.0
2009-09-11 19:43:00,0.89607,0.89619,0.89595,0.89613,14094888.0
2009-09-11 19:44:00,0.89623,0.89623,0.89617,0.89617,31300640.0
2009-09-11 19:45:00,0.89611,0.89619,0.89604,0.89617,9812298.0
2009-09-11 19:46:00,0.89618,0.89622,0.89598,0.89622,10554260.0
2009-09-11 19:47:00,0.89615,0.89636,0.89614,0.89636,14271313.0
2009-09-11 19:48:00,0.89638,0.89638,0.89613,0.89613,20223399.0
2009-09-11 19:49:00,0.89612,0.89618,0.89605,0.89618,30963654.0
2009-09-11 19:50:00,0.89626,0.89648,0.89626,0.8963,35805328.0
2009-09-11 19:51:00,0.89629,0.89635,0.89622,0.89635,12482249.0
2009-09-11 19:52:00,0.89637,0.89658,0.89621,0.89658,10265829.0
2009-09-11 19:53:00,0.89646,0.89663,0.8956,0.8956,10260078.0
2009-09-11 19:54:00,0.89657,0.89663,0.89657,0.89663,30601332.0
2009-09-11 19:55:00,0.8966,0.8966,0.89653,0.89656,8069410.0
2009-09-11 19:56:00,0.89655,0.89657,0.89644,0.89651,11255731.0
2009-09-11 19:57:00,0.89645,0.89645,0.89634,0.89634,21464370.0
2009-09-11 19:58:00,0.89635,0.89642,0.89631,0.89631,11355611.0
2009-09-11 19:59:00,0.89532,0.89629,0.89532,0.89613,19317089.0
2009-09-11 20:00:00,0.89605,0.89605,0.89586,0.89595,71123360.0
2009-09-11 20:01:00,0.89595,0.89598,0.89589,0.89598,8226965.0
2009-09-11 20:02:00,0.89599,0.89603,0.89595,0.89595,50074591.0
2009-09-11 20:03:00,0.89604,0.89617,0.89604,0.89617,9107215.0
2009-09-11 20:04:00,0.89617,0.89633,0.89614,0.89623,13190042.0
2009-09-11 20:05:00,0.89623,0.89623,0.89613,0.89622,23208129.0
2009-09-11 20:06:00,0.89626,0.89634,0.89626,0.89634,24941722.0
2009-09-11 20:07:00,0.89636,0.89647,0.89634,0.89634,12557263.0
2009-09-11 20:08:00,0.89649,0.89657,0.89644,0.89644,9119381.0
2009-09-11 20:09:00,0.89655,0.89659,0.89655,0.89656,46002150.0
2009-09-11 20:10:00,0.89653,0.89664,0.89653,0.89664,11799284.0
2009-09-11 20:11:00,0.89662,0.89665,0.89658,0.89658,21477680.0
2009-09-11 20:12:00,0.89655,0.89655,0.89648,0.89653,34573401.0
2009-09-11 20:13:00,0.89651,0.89673,0.89651,0.89667,15059711.0
2009-09-11 20:14:00,0.89664,0.89676,0.89658,0.89658,16727024.0
2009-09-11 20:15:00,0.89654,0.89654,0.89646,0.89647,16314151.0
2009-09-11 20:16:00,0.89649,0.8965,0.89646,0.89648,8889377.0
2009-09-11 20:17:00,0.89654,0.89654,0.89628,0.89641,10607727.0
2009-09-11 20:18:00,0.89641,0.89641,0.89627,0.89627,11981367.0
2009-09-11 20:19:00,0.89629,0.89629,0.89612,0.89619,23151481.0
2009-09-11 20:20:00,0.89621,0.89631,0.89619,0.89621,17226524.0
2009-09-11 20:21:00,0.89629,0.8963,0.89613,0.89613,5798061.0
2009-09-11 20:22:00,0.8961,0.89614,0.89605,0.8961,16582360.0
2009-09-11 20:23:00,0.89615,0.89615,0.89602,0.89602,21279300.0
2009-09-11 20:24:00,0.89603,0.89604,0.89584,0.89604,18617955.0
2009-09-11 20:25:00,0.89588,0.89604,0.89588,0.89598,17084838.0
2009-09-11 20:26:00,0.89595,0.89595,0.89585,0.89585,14931504.0
2009-09-11 20:27:00,0.89581,0.89583,0.89569,0.89569,62177108.0
2009-09-11 20:28:00,0.89573,0.89578,0.89563,0.89566,18898095.0
2009-09-11 20:29:00,0.89561,0.89566,0.89543,0.89566,22328264.0
2009-09-11 20:30:00,0.89568,0.8959,0.89568,0.8959,7807544.0
2009-09-11 20:31:00,0.89594,0.89594,0.8956,0.8956,34176817.0
2009-09-11 20:32:00,0.8956,0.8956,0.89552,0.89557,9940126.0
2009-09-11 20:33:00,0.89557,0.89567,0.89557,0.89567,28870560.0
2009-09-11 20:34:00,0.89565,0.89572,0.89562,0.89572,13092174.0
2009-09-11 20:35:00,0.89573,0.89575,0.89559,0.89564,19473218.0
2009-09-11 20:36:00,0.89564,0.89566,0.89554,0.89554,24285807.0
2009-09-11 20:37:00,0.89556,0.89561,0.89555,0.89561,85561854.0
2009-09-11 20:38:00,0.89563,0.89565,0.8955,0.89564,17115032.0
2009-09-11 20:39:00,0.89558,0.89558,0.89554,0.89557,30997759.0
2009-09-11 20:40:00,0.89558,0.89558,0.89537,0.89544,23664767.0
2009-09-11 20:41:00,0.89541,0.89541,0.89529,0.89534,21608045.0
2009-09-11 20:42:00,0.89533,0.89539,0.89532,0.89539,8517216.0
2009-09-11 20:43:00,0.89541,0.89548,0.89529,0.89542,29704672.0
2009-09-11 20:44:00,0.89544,0.89556,0.89544,0.89556,7914663.0
2009-09-11 20:45:00,0.89551,0.89551,0.89537,0.89537,36378126.0
2009-09-11 20:46:00,0.89533,0.89564,0.89533,0.89562,15159329.0
2009-09-11 20:47:00,0.8956,0.89565,0.89555,0.89565,6479393.0
2009-09-11 20:48:00,0.8956,0.89564,0.89549,0.89549,30371091.0
2009-09-11 20:49:00,0.89546,0.89547,0.89526,0.89526,23937140.0
2009-09-11 20:50:00,0.89544,0.89561,0.89544,0.89557,13231282.0
2009-09-11 20:51:00,0.89553,0.89556,0.89549,0.89552,14044096.0
2009-09-11 20:52:00,0.89553,0.89559,0.89538,0.89551,18151217.0
2009-09-11 20:53:00,0.89562,0.89562,0.89555,0.89561,38331328.0
2009-09-11 20:54:00,0.89558,0.89561,0.89528,0.89561,40316928.0
2009-09-11 20:55:00,0.89564,0.89589,0.89564,0.89589,11077555.0
2009-09-11 20:56:00,0.89586,0.89591,0.89571,0.89581,39570968.0
2009-09-11 20:57:00,0.89581,0.89581,0.89568,0.89568,20650239.0
2009-09-11 20:58:00,0.89564,0.89572,0.8956,0.89572,36527747.0
2009-09-11 20:59:00,0.89583,0.89598,0.89582,0.89582,41260969.0
2009-09-11 21:00:00,0.89576,0.89576,0.89569,0.89575,49062336.0
2009-09-11 21:01:00,0.89577,0.8958,0.89567,0.89577,11342824.0
2009-09-11 21:02:00,0.89577,0.89577,0.89568,0.89569,16376767.0
2009-09-11 21:03:00,0.89558,0.89558,0.89544,0.89553,126926461.0
2009-09-11 21:04:00,0.89553,0.89573,0.89553,0.89569,22649561.0
2009-09-11 21:05:00,0.89575,0.89579,0.89555,0.89555,26948618.0
2009-09-11 21:06:00,0.89553,0.89559,0.89551,0.89559,15308928.0
2009-09-11 21:07:00,0.89571,0.89579,0.89565,0.89579,41208130.0
2009-09-11 21:08:00,0.89575,0.89575,0.89562,0.89564,19988665.0
2009-09-11 21:09:00,0.89559,0.89566,0.89558,0.89558,41849313.0
2009-09-11 21:10:00,0.89562,0.89596,0.89562,0.8959,20758822.0
2009-09-11 21:11:00,0.89586,0.89591,0.89573,0.89588,11627744.0
2009-09-11 21:12:00,0.89577,0.89577,0.89557,0.89577,27797010.0
2009-09-11 21:13:00,0.89583,0.89598,0.89582,0.89597,7569194.0
2009-09-11 21:14:00,0.89598,0.89605,0.89598,0.89601,52581051.0
2009-09-11 21:15:00,0.896,0.896,0.89594,0.89595,19353165.0
2009-09-11 21:16:00,0.89595,0.89603,0.89592,0.89594,13152294.0
2009-09-11 21:17:00,0.89598,0.89598,0.89559,0.89574,23370765.0
2009-09-11 21:18:00,0.89574,0.89603,0.89573,0.89603,30154995.0
2009-09-11 21:19:00,0.89606,0.89612,0.89606,0.89612,43779281.0
2009-09-11 21:20:00,0.89616,0.89616,0.8961,0.8961,20420342.0
2009-09-11 21:21:00,0.89602,0.89605,0.896,0.89605,32369876.0
2009-09-11 21:22:00,0.8962,0.89638,0.8962,0.89636,16452601.0
2009-09-11 21:23:00,0.89635,0.89637,0.89634,0.89635,14450713.0
2009-09-11 21:24:00,0.89628,0.8963,0.89624,0.8963,29037330.0
2009-09-11 21:25:00,0.89637,0.8964,0.89636,0.89637,23436382.0
2009-09-11 21:26:00,0.89637,0.89639,0.89622,0.89634,7759729.0
2009-09-11 21:27:00,0.89631,0.89631,0.89624,0.89625,26865550.0
2009-09-11 21:28:00,0.89631,0.89631,0.89616,0.89616,19539982.0
2009-09-11 21:29:00,0.89609,0.89623,0.89609,0.89622,25764534.0
2009-09-11 21:30:00,0.89613,0.89613,0.89606,0.89607,25123270.0
2009-09-11 21:31:00,0.8961,0.89612,0.89594,0.89594,8160187.0
2009-09-11 21:32:00,0.89596,0.89599,0.89586,0.89596,16254967.0
2009-09-11 21:33:00,0.89592,0.89595,0.89587,0.89595,149340204.0
2009-09-11 21:34:00,0.89589,0.89603,0.8958,0.8958,30700398.0
2009-09-11 21:35:00,0.89571,0.89575,0.89566,0.89575,59508384.0
2009-09-11 21:36:00,0.8958,0.89586,0.8958,0.89584,73694124.0
2009-09-11 21:37:00,0.8959,0.89598,0.89587,0.89593,47985094.0
2009-09-11 21:38:00,0.89591,0.89593,0.89583,0.89584,15361702.0
2009-09-11 21:39:00,0.89569,0.89569,0.8955,0.89555,16980240.0
2009-09-11 21:40:00,0.89553,0.89555,0.89543,0.89555,54697424.0
2009-09-11 21:41:00,0.89563,0.89565,0.89542,0.89565,35473647.0
2009-09-11 21:42:00,0.89561,0.8957,0.89561,0.89568,30401474.0
2009-09-11 21:43:00,0.89563,0.89581,0.89563,0.89567,16676985.0
2009-09-11 21:44:00,0.89567,0.89576,0.89567,0.89573,14895682.0
2009-09-11 21:45:00,0.8957,0.89574,0.89561,0.89561,17571906.0
2009-09-11 21:46:00,0.89542,0.8956,0.89542,0.89549,22381678.0
2009-09-11 21:47:00,0.89553,0.89553,0.89539,0.89544,16718493.0
2009-09-11 21:48:00,0.89535,0.89535,0.89521,0.89521,21388136.0
2009-09-11 21:49:00,0.89512,0.89525,0.8951,0.89514,27084150.0
2009-09-11 21:50:00,0.89518,0.89518,0.89505,0.89507,41172311.0
2009-09-11 21:51:00,0.89504,0.89504,0.895,0.89504,44163482.0
2009-09-11 21:52:00,0.89503,0.89512,0.89499,0.89505,6858704.0
2009-09-11 21:53:00,0.89505,0.89505,0.8947,0.89482,8840029.0
2009-09-11 21:54:00,0.8948,0.8949,0.89479,0.89479,13138815.0
2009-09-11 21:55:00,0.8947,0.89487,0.8947,0.89485,25907576.0
2009-09-11 21:56:00,0.89475,0.89477,0.8947,0.8947,18615600.0
2009-09-11 21:57:00,0.89468,0.89468,0.8945,0.8945,120962415.0
2009-09-11 21:58:00,0.89462,0.89462,0.89449,0.89452,6684952.0
2009-09-11 21:59:00,0.89451,0.89451,0.89421,0.8945,14549329.0
2009-09-11 22:00:00,0.89454,0.89462,0.89448,0.89461,43949472.0
2009-09-11 22:01:00,0.89461,0.89461,0.89439,0.89446,10028640.0
2009-09-11 22:02:00,0.89458,0.89458,0.89435,0.89445,20267221.0
2009-09-11 22:03:00,0.89431,0.89464,0.89431,0.89461,25039806.0
2009-09-11 22:04:00,0.8947,0.89475,0.89466,0.89466,22969388.0
2009-09-11 22:05:00,0.89464,0.8947,0.89457,0.89459,12274264.0
2009-09-11 22:06:00,0.89473,0.8948,0.89473,0.89473,30317535.0
2009-09-11 22:07:00,0.89469,0.89475,0.89462,0.89466,11745090.0
2009-09-11 22:08:00,0.89475,0.89478,0.89471,0.89471,18405818.0
2009-09-11 22:09:00,0.89464,0.89464,0.89459,0.8946,53372025.0
2009-09-11 22:10:00,0.89467,0.89475,0.89463,0.89463,6617837.0
2009-09-11 22:11:00,0.89464,0.8947,0.8946,0.89466,35050625.0
2009-09-11 22:12:00,0.89453,0.89456,0.89433,0.89453,20966558.0
2009-09-11 22:13:00,0.89425,0.8947,0.89425,0.8947,12620465.0
2009-09-11 22:14:00,0.89467,0.89469,0.89456,0.89469,17233623.0
2009-09-11 22:15:00,0.89461,0.89463,0.8946,0.89463,12377718.0
2009-09-11 22:16:00,0.89467,0.89469,0.8946,0.89462,21933968.0
2009-09-11 22:17:00,0.89455,0.89471,0.89437,0.89471,15490061.0
2009-09-11 22:18:00,0.89464,0.89477,0.89464,0.89477,24085971.0
2009-09-11 22:19:00,0.89474,0.89482,0.89461,0.89482,10941467.0
2009-09-11 22:20:00,0.89474,0.89491,0.89474,0.8949,16903277.0
2009-09-11 22:21:00,0.89492,0.89492,0.89464,0.89482,14457172.0
2009-09-11 22:22:00,0.89484,0.89489,0.89484,0.89489,12915322.0
2009-09-11 22:23:00,0.89492,0.89492,0.89473,0.89473,16323665.0
2009-09-11 22:24:00,0.89467,0.89475,0.89466,0.89475,12457296.0
2009-09-11 22:25:00,0.8948,0.8948,0.89447,0.89452,21336351.0
2009-09-11 22:26:00,0.89453,0.89468,0.89452,0.89463,8739315.0
2009-09-11 22:27:00,0.89449,0.89456,0.89441,0.89456,45240075.0
2009-09-11 22:28:00,0.89456,0.89476,0.89456,0.89476,10640808.0
2009-09-11 22:29:00,0.89481,0.89489,0.89377,0.89489,24563016.0
2009-09-11 22:30:00,0.89483,0.89491,0.89479,0.89489,31119520.0
2009-09-11 22:31:00,0.89501,0.89501,0.89487,0.89488,13179915.0
2009-09-11 22:32:00,0.89498,0.89507,0.89489,0.89489,20929604.0
2009-09-11 22:33:00,0.89486,0.89486,0.89453,0.89472,22935029.0
2009-09-11 22:34:00,0.89492,0.89517,0.89492,0.89517,10205937.0
2009-09-11 22:35:00,0.89513,0.89519,0.89513,0.89515,14091761.0
2009-09-11 22:36:00,0.89515,0.89516,0.89501,0.89516,11337197.0
2009-09-11 22:37:00,0.89524,0.89525,0.89509,0.89513,8075963.0
2009-09-11 22:38:00,0.89503,0.89509,0.89498,0.89509,11377542.0
2009-09-11 22:39:00,0.89508,0.89508,0.89499,0.89499,10468830.0
2009-09-11 22:40:00,0.89503,0.89508,0.89498,0.89504,20999573.0
2009-09-11 22:41:00,0.89508,0.89518,0.89506,0.89512,18574868.0
2009-09-11 22:42:00,0.89503,0.89541,0.89503,0.89541,14651896.0
2009-09-11 22:43:00,0.8955,0.8955,0.89532,0.89536,65207164.0
2009-09-11 22:44:00,0.89532,0.89532,0.89516,0.89516,21469239.0
2009-09-11 22:45:00,0.89503,0.89503,0.89475,0.89487,7730343.0
2009-09-11 22:46:00,0.89495,0.89536,0.89495,0.89536,11374718.0
2009-09-11 22:47:00,0.89542,0.8955,0.89532,0.89535,8623806.0
2009-09-11 22:48:00,0.89533,0.89544,0.89529,0.89539,28929729.0
2009-09-11 22:49:00,0.89529,0.89544,0.89529,0.89544,16821495.0
2009-09-11 22:50:00,0.89548,0.89568,0.89548,0.89568,16243685.0
2009-09-11 22:51:00,0.89561,0.89586,0.89561,0.89585,51838720.0
2009-09-11 22:52:00,0.8959,0.8959,0.89567,0.89567,10505532.0
2009-09-11 22:53:00,0.89573,0.89585,0.89571,0.89582,22028704.0
2009-09-11 22:54:00,0.89585,0.89585,0.89551,0.89551,10965086.0
2009-09-11 22:55:00,0.89564,0.89564,0.89556,0.89556,16632556.0
2009-09-11 22:56:00,0.8955,0.89561,0.89547,0.89561,14755009.0
2009-09-11 22:57:00,0.8955,0.89557,0.89543,0.89546,24956702.0
2009-09-11 22:58:00,0.89549,0.89562,0.89543,0.89562,27047208.0
2009-09-11 22:59:00,0.89577,0.89606,0.89577,0.89606,10004327.0
2009-09-13 23:00:00,0.89288,0.89309,0.89273,0.89273,52381238.0
2009-09-13 23:01:00,0.89285,0.89285,0.8927,0.8928,21614580.0
2009-09-13 23:02:00,0.89265,0.89325,0.89265,0.89325,15266940.0
2009-09-13 23:03:00,0.89318,0.89465,0.89318,0.89465,150669696.0
2009-09-13 23:04:00,0.8947,0.89471,0.89446,0.89446,12858533.0
2009-09-13 23:05:00,0.89438,0.89438,0.89367,0.89367,21844208.0
2009-09-13 23:06:00,0.8937,0.8937,0.89346,0.89346,19542663.0
2009-09-13 23:07:00,0.8934,0.8934,0.89318,0.89321,27366521.0
2009-09-13 23:08:00,0.89314,0.89314,0.8929,0.8929,5138756.0
2009-09-13 23:09:00,0.89289,0.8929,0.89264,0.8927,9732863.0
2009-09-13 23:10:00,0.89263,0.89263,0.89201,0.89219,17523430.0
2009-09-13 23:11:00,0.89222,0.89222,0.89211,0.89211,37816481.0
2009-09-13 23:12:00,0.8921,0.8921,0.89194,0.89209,19340644.0
2009-09-13 23:13:00,0.89207,0.89207,0.89194,0.892,14863243.0
2009-09-13 23:14:00,0.89195,0.89212,0.89192,0.89212,13491369.0
2009-09-13 23:15:00,0.89227,0.89248,0.89227,0.89231,10531815.0
2009-09-13 23:16:00,0.8921,0.89233,0.89205,0.89233,13163341.0
2009-09-13 23:17:00,0.89232,0.89248,0.89229,0.89248,22012131.0
2009-09-13 23:18:00,0.89243,0.89247,0.89235,0.89247,9505144.0
2009-09-13 23:19:00,0.89248,0.89255,0.89241,0.89245,8958901.0
2009-09-13 23:20:00,0.8925,0.89272,0.8925,0.89267,26818832.0
2009-09-13 23:21:00,0.89265,0.89265,0.89219,0.89262,25601763.0
2009-09-13 23:22:00,0.89261,0.89276,0.89241,0.89264,25619564.0
2009-09-13 23:23:00,0.89261,0.89277,0.89259,0.89277,18132050.0
2009-09-13 23:24:00,0.89275,0.89288,0.89271,0.89287,18907952.0
2009-09-13 23:25:00,0.89303,0.89308,0.89296,0.89304,43928509.0
2009-09-13 23:26:00,0.89295,0.89295,0.89281,0.89281,27789185.0
2009-09-13 23:27:00,0.89266,0.89304,0.89266,0.89296,17812000.0
2009-09-13 23:28:00,0.89299,0.89299,0.89254,0.89254,53926549.0
2009-09-13 23:29:00,0.8925,0.89278,0.8925,0.89265,15338879.0
2009-09-13 23:30:00,0.89259,0.89259,0.89219,0.89253,17065385.0
2009-09-13 23:31:00,0.89249,0.89292,0.89249,0.89292,16157544.0
2009-09-13 23:32:00,0.89287,0.89297,0.89287,0.89295,12839533.0
2009-09-13 23:33:00,0.89312,0.89327,0.89312,0.89321,17353642.0
2009-09-13 23:34:00,0.89325,0.89329,0.89307,0.89307,7479165.0
2009-09-13 23:35:00,0.89304,0.89304,0.89249,0.89249,22877810.0
2009-09-13 23:36:00,0.89261,0.89264,0.89206,0.89264,7269039.0
2009-09-13 23:37:00,0.89274,0.89286,0.89272,0.89286,29291261.0
2009-09-13 23:38:00,0.89263,0.89265,0.89255,0.89255,50503634.0
2009-09-13 23:39:00,0.89274,0.89283,0.89273,0.89283,35424511.0
2009-09-13 23:40:00,0.8926,0.8926,0.89244,0.8925,26442745.0
2009-09-13 23:41:00,0.89256,0.89274,0.89194,0.89254,71359886.0
2009-09-13 23:42:00,0.89271,0.89271,0.89223,0.89223,6676311.0
2009-09-13 23:43:00,0.89218,0.89218,0.89205,0.89215,9497971.0
2009-09-13 23:44:00,0.89197,0.8928,0.89197,0.89275,22312860.0
2009-09-13 23:45:00,0.89267,0.89285,0.89266,0.89272,81483440.0
2009-09-13 23:46:00,0.89298,0.89309,0.89294,0.89303,23491057.0
2009-09-13 23:47:00,0.89302,0.89302,0.8927,0.89277,14598272.0
2009-09-13 23:48:00,0.89267,0.89286,0.89251,0.89251,14195452.0
2009-09-13 23:49:00,0.89261,0.89261,0.89214,0.89214,8026534.0
2009-09-13 23:50:00,0.89208,0.89225,0.89188,0.89225,11913468.0
2009-09-13 23:51:00,0.89237,0.89289,0.89237,0.89289,12616713.0
2009-09-13 23:52:00,0.89288,0.89297,0.89284,0.89293,17947157.0
2009-09-13 23:53:00,0.89274,0.89275,0.89264,0.89271,36996570.0
2009-09-13 23:54:00,0.8929,0.89294,0.89269,0.89294,13769430.0
2009-09-13 23:55:00,0.89302,0.89309,0.89302,0.89306,15457965.0
2009-09-13 23:56:00,0.8927,0.89273,0.89206,0.8924,28447050.0
2009-09-13 23:57:00,0.89248,0.89295,0.892,0.89295,16320980.0
2009-09-13 23:58:00,0.89303,0.89309,0.89302,0.89302,17737968.0
2009-09-13 23:59:00,0.89292,0.89292,0.89243,0.89251,44392279.0
2009-09-14 00:00:00,0.89263,0.89296,0.89263,0.89296,31093255.0
2009-09-14 00:01:00,0.89286,0.89293,0.8928,0.89293,131530203.0
2009-09-14 00:02:00,0.89293,0.89303,0.89292,0.89297,33937006.0
2009-09-14 00:03:00,0.89316,0.89321,0.89313,0.89315,40391083.0
2009-09-14 00:04:00,0.89317,0.89317,0.89302,0.89302,17753195.0
2009-09-14 00:05:00,0.89305,0.89307,0.89289,0.89301,49150556.0
2009-09-14 00:06:00,0.89287,0.89294,0.89282,0.89287,29551897.0
2009-09-14 00:07:00,0.89306,0.8931,0.89258,0.89307,9576484.0
2009-09-14 00:08:00,0.89307,0.89309,0.89284,0.89303,6011262.0
2009-09-14 00:09:00,0.89323,0.89342,0.8932,0.89342,15156084.0
2009-09-14 00:10:00,0.89324,0.89326,0.89315,0.89319,15096918.0
2009-09-14 00:11:00,0.89324,0.89345,0.89324,0.89339,37081335.0
2009-09-14 00:12:00,0.89356,0.89378,0.89356,0.89369,20438699.0
2009-09-14 00:13:00,0.8937,0.89378,0.89363,0.89363,12557712.0
2009-09-14 00:14:00,0.89344,0.89344,0.89329,0.89329,40795044.0
2009-09-14 00:15:00,0.8933,0.8934,0.8932,0.8934,21054522.0
2009-09-14 00:16:00,0.8934,0.8934,0.89328,0.89328,12716792.0
2009-09-14 00:17:00,0.89326,0.89331,0.89322,0.89322,15481339.0
2009-09-14 00:18:00,0.89322,0.89322,0.89315,0.89321,16287750.0
2009-09-14 00:19:00,0.89322,0.89325,0.89317,0.89318,24058383.0
2009-09-14 00:20:00,0.89318,0.89329,0.8931,0.89329,154171760.0
2009-09-14 00:21:00,0.89356,0.89382,0.89356,0.89373,19797534.0
2009-09-14 00:22:00,0.89367,0.89367,0.8935,0.8935,32726220.0
2009-09-14 00:23:00,0.89349,0.89349,0.89342,0.89349,92458420.0
2009-09-14 00:24:00,0.89356,0.89373,0.89356,0.89365,23095648.0
2009-09-14 00:25:00,0.89371,0.89371,0.89361,0.89368,26173889.0
2009-09-14 00:26:00,0.89352,0.89355,0.89345,0.89352,99683575.0
2009-09-14 00:27:00,0.89353,0.89357,0.89343,0.89346,49019656.0
2009-09-14 00:28:00,0.89333,0.89341,0.89294,0.89341,104795100.0
2009-09-14 00:29:00,0.89335,0.89356,0.89317,0.89317,27406600.0
2009-09-14 00:30:00,0.89314,0.8934,0.89314,0.8934,15997522.0
2009-09-14 00:31:00,0.89338,0.89362,0.89338,0.89358,14317023.0
2009-09-14 00:32:00,0.89356,0.89356,0.89348,0.89353,19976411.0
2009-09-14 00:33:00,0.89357,0.89358,0.89341,0.89341,39502442.0
2009-09-14 00:34:00,0.89348,0.8935,0.89341,0.8935,19703548.0
2009-09-14 00:35:00,0.8935,0.89365,0.8935,0.89363,27936504.0
2009-09-14 00:36:00,0.89373,0.89391,0.89373,0.89378,29440674.0
2009-09-14 00:37:00,0.89374,0.89379,0.89367,0.89379,7330114.0
2009-09-14 00:38:00,0.89369,0.89375,0.89366,0.89366,18377688.0
2009-09-14 00:39:00,0.8936,0.8936,0.89337,0.8936,37225125.0
2009-09-14 00:40:00,0.89365,0.89371,0.89364,0.89364,21111926.0
2009-09-14 00:41:00,0.8936,0.8936,0.89353,0.89353,64826478.0
2009-09-14 00:42:00,0.89363,0.89378,0.89363,0.89374,19187399.0
2009-09-14 00:43:00,0.89374,0.89374,0.89356,0.89358,17008365.0
2009-09-14 00:44:00,0.89371,0.89379,0.89361,0.89375,34140737.0
2009-09-14 00:45:00,0.8938,0.8938,0.89369,0.89369,13037040.0
2009-09-14 00:46:00,0.89367,0.89371,0.89365,0.89365,8844707.0
2009-09-14 00:47:00,0.89349,0.89349,0.89336,0.89336,14625017.0
2009-09-14 00:48:00,0.89327,0.89327,0.89295,0.89316,32720631.0
2009-09-14 00:49:00,0.8931,0.89354,0.89306,0.89352,39262752.0
2009-09-14 00:50:00,0.89355,0.89358,0.89332,0.89339,14550778.0
2009-09-14 00:51:00,0.89341,0.89358,0.89341,0.89358,70290902.0
2009-09-14 00:52:00,0.89356,0.89357,0.89324,0.89342,15969162.0
2009-09-14 00:53:00,0.89352,0.8938,0.89352,0.8938,10870497.0
2009-09-14 00:54:00,0.89386,0.89411,0.89386,0.89411,60897489.0
2009-09-14 00:55:00,0.89423,0.89428,0.89414,0.89428,19905104.0
2009-09-14 00:56:00,0.89417,0.8942,0.8941,0.8941,9359936.0
2009-09-14 00:57:00,0.89411,0.8942,0.89411,0.8942,11051900.0
2009-09-14 00:58:00,0.89423,0.89433,0.8942,0.89422,21143518.0
2009-09-14 00:59:00,0.89418,0.89419,0.89411,0.89411,15263752.0
2009-09-14 01:00:00,0.89402,0.89402,0.89389,0.89393,13943321.0
2009-09-14 01:01:00,0.89396,0.89434,0.89396,0.89434,26185841.0
2009-09-14 01:02:00,0.89432,0.89458,0.89417,0.89417,29705474.0
2009-09-14 01:03:00,0.89421,0.8945,0.89421,0.8945,16296406.0
2009-09-14 01:04:00,0.89446,0.89446,0.89405,0.89405,10845762.0
2009-09-14 01:05:00,0.89395,0.89395,0.89369,0.89369,37180170.0
2009-09-14 01:06:00,0.89382,0.89391,0.89374,0.89389,7368723.0
2009-09-14 01:07:00,0.89393,0.89406,0.89377,0.89404,13090580.0
2009-09-14 01:08:00,0.89398,0.89398,0.89385,0.89385,23071631.0
2009-09-14 01:09:00,0.89387,0.89403,0.89384,0.89403,47167226.0
2009-09-14 01:10:00,0.89396,0.89407,0.89396,0.89407,29877838.0
2009-09-14 01:11:00,0.89401,0.89401,0.89389,0.89389,111455468.0
2009-09-14 01:12:00,0.89396,0.89396,0.89372,0.89372,13216770.0
2009-09-14 01:13:00,0.89381,0.89387,0.8937,0.89371,11819260.0
2009-09-14 01:14:00,0.89355,0.89367,0.89355,0.89362,15707916.0
2009-09-14 01:15:00,0.89369,0.89378,0.89369,0.89376,66400695.0
2009-09-14 01:16:00,0.89381,0.89391,0.89366,0.89391,11081866.0
2009-09-14 01:17:00,0.89384,0.89392,0.89384,0.89391,51412972.0
2009-09-14 01:18:00,0.89396,0.89396,0.89373,0.89384,26627970.0
2009-09-14 01:19:00,0.89393,0.89393,0.89381,0.89388,41817993.0
2009-09-14 01:20:00,0.89371,0.89376,0.89347,0.89347,16384530.0
2009-09-14 01:21:00,0.89355,0.89379,0.89348,0.89379,31466894.0
2009-09-14 01:22:00,0.89381,0.89394,0.89381,0.89394,17828651.0
2009-09-14 01:23:00,0.89388,0.89402,0.89388,0.89392,31062436.0
2009-09-14 01:24:00,0.89405,0.89405,0.89395,0.89396,12527110.0
2009-09-14 01:25:00,0.89396,0.89396,0.89381,0.89381,27822759.0
2009-09-14 01:26:00,0.89363,0.89363,0.89342,0.89354,19645106.0
2009-09-14 01:27:00,0.89358,0.89373,0.89358,0.89373,82482351.0
2009-09-14 01:28:00,0.89374,0.89379,0.89372,0.89378,27937335.0
2009-09-14 01:29:00,0.8938,0.89389,0.8938,0.89383,13494969.0
2009-09-14 01:30:00,0.89389,0.89389,0.89376,0.8938,8337357.0
2009-09-14 01:31:00,0.89375,0.8938,0.89375,0.89375,10352450.0
2009-09-14 01:32:00,0.89374,0.89375,0.8937,0.8937,20946954.0
2009-09-14 01:33:00,0.89375,0.89377,0.89363,0.89363,11499464.0
2009-09-14 01:34:00,0.89362,0.89362,0.8935,0.8935,12366378.0
2009-09-14 01:35:00,0.89353,0.89357,0.89342,0.89357,52758327.0
2009-09-14 01:36:00,0.89363,0.89378,0.89363,0.89378,37919520.0
2009-09-14 01:37:00,0.89386,0.89389,0.89371,0.89389,29765791.0
2009-09-14 01:38:00,0.89393,0.89393,0.89382,0.89385,8869125.0
2009-09-14 01:39:00,0.89385,0.89392,0.89385,0.89392,16617885.0
2009-09-14 01:40:00,0.89399,0.8941,0.89399,0.89401,8857700.0
2009-09-14 01:41:00,0.89398,0.89398,0.89388,0.89394,14709264.0
2009-09-14 01:42:00,0.89398,0.89398,0.89386,0.89393,6781476.0
2009-09-14 01:43:00,0.89392,0.89392,0.89373,0.89373,7136249.0
2009-09-14 01:44:00,0.89373,0.89373,0.89363,0.89369,23111520.0
2009-09-14 01:45:00,0.89371,0.89375,0.89364,0.89365,18702510.0
2009-09-14 01:46:00,0.89367,0.89367,0.89363,0.89367,7933103.0
2009-09-14 01:47:00,0.8936,0.89368,0.8936,0.89366,9569065.0
2009-09-14 01:48:00,0.89376,0.89391,0.8937,0.8937,15570945.0
2009-09-14 01:49:00,0.89387,0.89391,0.89382,0.89382,5681278.0
2009-09-14 01:50:00,0.89375,0.8939,0.89375,0.8939,27605019.0
2009-09-14 01:51:00,0.8939,0.89394,0.89385,0.89386,11995673.0
2009-09-14 01:52:00,0.89381,0.89382,0.89375,0.89375,41178516.0
2009-09-14 01:53:00,0.89376,0.89379,0.89372,0.89375,52627692.0
2009-09-14 01:54:00,0.89385,0.89392,0.89381,0.8939,11199236.0
2009-09-14 01:55:00,0.89395,0.89399,0.8939,0.89391,15415752.0
2009-09-14 01:56:00,0.89377,0.89377,0.89335,0.89335,17464112.0
2009-09-14 01:57:00,0.89336,0.89378,0.89336,0.89378,39295424.0
2009-09-14 01:58:00,0.89378,0.89384,0.89375,0.89378,60886800.0
2009-09-14 01:59:00,0.89378,0.89384,0.89376,0.89378,48007325.0
2009-09-14 02:00:00,0.89386,0.89389,0.89379,0.89379,52136548.0
2009-09-14 02:01:00,0.89379,0.89384,0.89369,0.89384,62332920.0
2009-09-14 02:02:00,0.89392,0.89402,0.89388,0.89388,40915696.0
2009-09-14 02:03:00,0.89383,0.89387,0.89379,0.8938,17543056.0
2009-09-14 02:04:00,0.89379,0.89379,0.89358,0.89378,16459271.0
2009-09-14 02:05:00,0.89382,0.89385,0.89371,0.89371,11553940.0
2009-09-14 02:06:00,0.89359,0.89359,0.89316,0.89347,54627040.0
2009-09-14 02:07:00,0.89349,0.89353,0.89336,0.89336,41348052.0
2009-09-14 02:08:00,0.89334,0.8934,0.8933,0.89332,13033108.0
2009-09-14 02:09:00,0.89335,0.89338,0.89324,0.89324,26968552.0
2009-09-14 02:10:00,0.89319,0.89319,0.89302,0.89316,5838929.0
2009-09-14 02:11:00,0.89298,0.89318,0.89298,0.89311,14233040.0
2009-09-14 02:12:00,0.89295,0.89295,0.89269,0.89275,9786315.0
2009-09-14 02:13:00,0.89284,0.89286,0.89266,0.89286,8123184.0
2009-09-14 02:14:00,0.89287,0.89288,0.89264,0.89264,18045645.0
2009-09-14 02:15:00,0.89258,0.89258,0.89233,0.89243,21690780.0
2009-09-14 02:16:00,0.89234,0.89234,0.8921,0.8921,6825028.0
2009-09-14 02:17:00,0.89212,0.89238,0.89209,0.89238,7335290.0
2009-09-14 02:18:00,0.89238,0.8924,0.89233,0.89236,14308624.0
2009-09-14 02:19:00,0.89239,0.89243,0.89239,0.89242,9116611.0
2009-09-14 02:20:00,0.89241,0.89264,0.89241,0.89264,17351865.0
2009-09-14 02:21:00,0.89268,0.89271,0.89259,0.89266,8840833.0
2009-09-14 02:22:00,0.89264,0.89271,0.89256,0.89271,31733254.0
2009-09-14 02:23:00,0.89264,0.89264,0.89253,0.89253,35749530.0
2009-09-14 02:24:00,0.89256,0.89269,0.89256,0.89269,55593604.0
2009-09-14 02:25:00,0.89267,0.89277,0.89267,0.89274,13649425.0
2009-09-14 02:26:00,0.89268,0.8927,0.89254,0.89254,11703097.0
2009-09-14 02:27:00,0.89247,0.89252,0.89243,0.89243,22130955.0
2009-09-14 02:28:00,0.89242,0.89252,0.89236,0.89236,10261120.0
2009-09-14 02:29:00,0.89239,0.89242,0.89231,0.89232,8564313.0
2009-09-14 02:30:00,0.89215,0.89215,0.89206,0.89206,14888538.0
2009-09-14 02:31:00,0.89204,0.89208,0.89202,0.89202,25684785.0
2009-09-14 02:32:00,0.89199,0.89199,0.89185,0.89185,75106867.0
2009-09-14 02:33:00,0.89183,0.89191,0.8918,0.89191,20657312.0
2009-09-14 02:34:00,0.89209,0.8922,0.89209,0.8922,25785688.0
2009-09-14 02:35:00,0.89225,0.89247,0.89225,0.89247,12091803.0
2009-09-14 02:36:00,0.89235,0.89244,0.89233,0.89233,30914049.0
2009-09-14 02:37:00,0.89238,0.89238,0.89209,0.89209,18830430.0
2009-09-14 02:38:00,0.89206,0.89206,0.89182,0.8919,30271184.0
2009-09-14 02:39:00,0.89179,0.8918,0.89173,0.89176,15210300.0
2009-09-14 02:40:00,0.89188,0.89188,0.89176,0.89182,43249553.0
2009-09-14 02:41:00,0.89173,0.89179,0.89165,0.89172,26742964.0
2009-09-14 02:42:00,0.89166,0.89174,0.89164,0.89164,53650194.0
2009-09-14 02:43:00,0.89178,0.89187,0.89178,0.89183,12214114.0
2009-09-14 02:44:00,0.8917,0.8917,0.89156,0.89156,67555905.0
2009-09-14 02:45:00,0.8915,0.89162,0.89142,0.89142,15207584.0
2009-09-14 02:46:00,0.89141,0.89141,0.89115,0.8912,11898983.0
2009-09-14 02:47:00,0.89112,0.89142,0.89112,0.89134,13396280.0
2009-09-14 02:48:00,0.89125,0.8913,0.89118,0.8913,112331648.0
2009-09-14 02:49:00,0.89134,0.89134,0.8911,0.8911,28033251.0
2009-09-14 02:50:00,0.8911,0.8911,0.8908,0.8908,48287496.0
2009-09-14 02:51:00,0.89072,0.89078,0.89065,0.89078,23819576.0
2009-09-14 02:52:00,0.89085,0.89094,0.89061,0.89094,13009919.0
2009-09-14 02:53:00,0.89102,0.89114,0.89102,0.89114,7621765.0
2009-09-14 02:54:00,0.89101,0.89104,0.89088,0.89091,40264425.0
2009-09-14 02:55:00,0.89088,0.89104,0.89088,0.89104,11737836.0
2009-09-14 02:56:00,0.89111,0.89122,0.89111,0.89122,16927815.0
2009-09-14 02:57:00,0.89116,0.89116,0.89075,0.89075,29168762.0
2009-09-14 02:58:00,0.89067,0.89067,0.89061,0.89062,24225960.0
2009-09-14 02:59:00,0.89058,0.89058,0.89029,0.89029,13018971.0
2009-09-14 03:00:00,0.89026,0.89026,0.88997,0.88999,14139648.0
2009-09-14 03:01:00,0.88999,0.89003,0.88995,0.88998,22289186.0
2009-09-14 03:02:00,0.89001,0.89001,0.88976,0.88976,10751920.0
2009-09-14 03:03:00,0.88975,0.88975,0.88972,0.88975,8937208.0
2009-09-14 03:04:00,0.8899,0.8899,0.8898,0.88984,19137683.0
2009-09-14 03:05:00,0.88966,0.88966,0.88935,0.88935,61234283.0
2009-09-14 03:06:00,0.8894,0.88953,0.8894,0.88953,11171006.0
2009-09-14 03:07:00,0.88952,0.88952,0.88947,0.88947,16639744.0
2009-09-14 03:08:00,0.88952,0.88977,0.88952,0.88965,66841852.0
2009-09-14 03:09:00,0.88967,0.88975,0.88967,0.88974,15407425.0
2009-09-14 03:10:00,0.88974,0.88974,0.88961,0.8897,39889008.0
2009-09-14 03:11:00,0.8898,0.88989,0.8898,0.88988,34683723.0
2009-09-14 03:12:00,0.88989,0.88991,0.88981,0.88984,14148222.0
2009-09-14 03:13:00,0.88992,0.88992,0.88965,0.88965,9465654.0
2009-09-14 03:14:00,0.88961,0.88961,0.88938,0.8894,13024016.0
2009-09-14 03:15:00,0.88941,0.88955,0.88929,0.88955,32351688.0
2009-09-14 03:16:00,0.88944,0.88971,0.88944,0.88971,16819985.0
2009-09-14 03:17:00,0.88973,0.88979,0.88963,0.88963,19442090.0
2009-09-14 03:18:00,0.88951,0.88962,0.88947,0.88947,60784326.0
2009-09-14 03:19:00,0.88946,0.88957,0.88946,0.88957,23055516.0
2009-09-14 03:20:00,0.88956,0.88956,0.88944,0.88946,39258723.0
2009-09-14 03:21:00,0.88949,0.88967,0.88949,0.88967,17823379.0
2009-09-14 03:22:00,0.88983,0.88983,0.88971,0.88981,6906080.0
2009-09-14 03:23:00,0.8898,0.88981,0.88971,0.88981,28560996.0
2009-09-14 03:24:00,0.8897,0.8897,0.88957,0.8896,26138200.0
2009-09-14 03:25:00,0.88971,0.88979,0.8897,0.88978,19658335.0
2009-09-14 03:26:00,0.88972,0.88988,0.88972,0.88988,39748886.0
2009-09-14 03:27:00,0.88988,0.88999,0.88988,0.88999,18753672.0
2009-09-14 03:28:00,0.88996,0.88998,0.88983,0.88985,14828609.0
2009-09-14 03:29:00,0.88984,0.88984,0.88969,0.88971,15333577.0
2009-09-14 03:30:00,0.88979,0.88991,0.88972,0.88975,26665320.0
2009-09-14 03:31:00,0.88975,0.88983,0.88966,0.88982,105502000.0
2009-09-14 03:32:00,0.88988,0.89,0.88985,0.88999,48119838.0
2009-09-14 03:33:00,0.89002,0.89012,0.89002,0.89009,105162525.0
2009-09-14 03:34:00,0.89025,0.8903,0.89017,0.89027,27557264.0
2009-09-14 03:35:00,0.8902,0.89025,0.89016,0.89017,22714052.0
2009-09-14 03:36:00,0.89013,0.89021,0.89007,0.89021,93524600.0
2009-09-14 03:37:00,0.89021,0.89021,0.89007,0.89018,30545290.0
2009-09-14 03:38:00,0.89027,0.89042,0.89019,0.89042,20538992.0
2009-09-14 03:39:00,0.89029,0.89033,0.89024,0.89027,160495260.0
2009-09-14 03:40:00,0.89029,0.89033,0.89014,0.89014,22886590.0
2009-09-14 03:41:00,0.89009,0.8902,0.89009,0.8902,15498855.0
2009-09-14 03:42:00,0.89024,0.89034,0.89024,0.89031,14533742.0
2009-09-14 03:43:00,0.8903,0.89032,0.89022,0.89032,12842650.0
2009-09-14 03:44:00,0.8903,0.8903,0.89013,0.89023,21861201.0
2009-09-14 03:45:00,0.89013,0.89013,0.88988,0.88988,39629928.0
2009-09-14 03:46:00,0.89002,0.89009,0.88998,0.88998,12239487.0
2009-09-14 03:47:00,0.88996,0.89003,0.88992,0.88992,22364273.0
2009-09-14 03:48:00,0.88978,0.88985,0.88956,0.88983,33842610.0
2009-09-14 03:49:00,0.88986,0.88989,0.88972,0.88972,15676958.0
2009-09-14 03:50:00,0.88986,0.88991,0.88973,0.88991,15065687.0
2009-09-14 03:51:00,0.8898,0.89013,0.88979,0.89013,6599979.0
2009-09-14 03:52:00,0.89018,0.89031,0.88975,0.89031,10197512.0
2009-09-14 03:53:00,0.89014,0.8902,0.89006,0.89006,30340758.0
2009-09-14 03:54:00,0.89023,0.89049,0.89017,0.89049,46676682.0
2009-09-14 03:55:00,0.89055,0.89074,0.89055,0.89068,16167195.0
2009-09-14 03:56:00,0.89061,0.89075,0.89041,0.89041,39849135.0
2009-09-14 03:57:00,0.8902,0.89027,0.89015,0.89015,36099374.0
2009-09-14 03:58:00,0.89019,0.89026,0.89017,0.89019,126216495.0
2009-09-14 03:59:00,0.89029,0.89032,0.89013,0.8903,28416428.0
2009-09-14 04:00:00,0.89035,0.89046,0.89035,0.89042,41612540.0
2009-09-14 04:01:00,0.89045,0.89045,0.89037,0.89038,18079674.0
2009-09-14 04:02:00,0.89036,0.89038,0.88946,0.89038,16594795.0
2009-09-14 04:03:00,0.89028,0.89039,0.88962,0.88999,26738460.0
2009-09-14 04:04:00,0.89028,0.89046,0.89028,0.89046,15276179.0
2009-09-14 04:05:00,0.89048,0.89073,0.89045,0.89073,14584715.0
2009-09-14 04:06:00,0.89051,0.89051,0.89037,0.8905,39178830.0
2009-09-14 04:07:00,0.89067,0.8907,0.89053,0.89067,17027664.0
2009-09-14 04:08:00,0.89072,0.89077,0.89067,0.89072,12872884.0
2009-09-14 04:09:00,0.89067,0.89067,0.89042,0.89065,12725342.0
2009-09-14 04:10:00,0.89069,0.89083,0.89069,0.89079,7375973.0
2009-09-14 04:11:00,0.89067,0.89076,0.89052,0.89052,13900755.0
2009-09-14 04:12:00,0.89057,0.8906,0.8904,0.89057,15134016.0
2009-09-14 04:13:00,0.8906,0.89065,0.89052,0.89059,21771138.0
2009-09-14 04:14:00,0.89034,0.89053,0.89034,0.89036,80239720.0
2009-09-14 04:15:00,0.89045,0.8905,0.89039,0.89039,21093640.0
2009-09-14 04:16:00,0.89062,0.8907,0.89045,0.89045,9159969.0
2009-09-14 04:17:00,0.89046,0.89084,0.89046,0.89084,7223882.0
2009-09-14 04:18:00,0.8906,0.8906,0.88966,0.89053,65455780.0
2009-09-14 04:19:00,0.89064,0.89076,0.89064,0.89076,28485128.0
2009-09-14 04:20:00,0.89102,0.89105,0.89098,0.89098,34859784.0
2009-09-14 04:21:00,0.89076,0.89077,0.89071,0.89072,50422960.0
2009-09-14 04:22:00,0.89098,0.89098,0.89091,0.89092,27362223.0
2009-09-14 04:23:00,0.89086,0.89088,0.89033,0.89083,7279959.0
2009-09-14 04:24:00,0.89064,0.89084,0.89064,0.89083,21716006.0
2009-09-14 04:25:00,0.89082,0.89099,0.89082,0.89099,7313872.0
2009-09-14 04:26:00,0.89088,0.89088,0.89076,0.89086,18052262.0
2009-09-14 04:27:00,0.89076,0.89082,0.89076,0.8908,12537378.0
2009-09-14 04:28:00,0.89098,0.89107,0.89096,0.89096,16904732.0
2009-09-14 04:29:00,0.89103,0.89113,0.89073,0.89102,18779999.0
2009-09-14 04:30:00,0.89102,0.89109,0.89091,0.89103,15425273.0
2009-09-14 04:31:00,0.89107,0.89107,0.89088,0.89092,53445537.0
2009-09-14 04:32:00,0.89089,0.89108,0.89078,0.89078,19239584.0
2009-09-14 04:33:00,0.89099,0.891,0.89089,0.89093,30055363.0
2009-09-14 04:34:00,0.89099,0.89103,0.89085,0.89096,46514730.0
2009-09-14 04:35:00,0.89081,0.89085,0.89064,0.89066,19776128.0
2009-09-14 04:36:00,0.89064,0.89064,0.89048,0.89062,18072420.0
2009-09-14 04:37:00,0.89069,0.89075,0.89048,0.89064,25525122.0
2009-09-14 04:38:00,0.89071,0.89074,0.89031,0.89074,26089638.0
2009-09-14 04:39:00,0.8907,0.8907,0.89046,0.89046,28831248.0
2009-09-14 04:40:00,0.89042,0.89057,0.89039,0.89049,9595058.0
2009-09-14 04:41:00,0.8905,0.89055,0.89046,0.89055,9122896.0
2009-09-14 04:42:00,0.89065,0.89067,0.89056,0.89063,21005945.0
2009-09-14 04:43:00,0.89063,0.89066,0.89037,0.89037,13584461.0
2009-09-14 04:44:00,0.89052,0.89052,0.89033,0.89033,11122417.0
2009-09-14 04:45:00,0.89025,0.89027,0.89016,0.8902,14199939.0
2009-09-14 04:46:00,0.89029,0.89051,0.89029,0.89051,13843013.0
2009-09-14 04:47:00,0.89055,0.89057,0.89044,0.89057,20700679.0
2009-09-14 04:48:00,0.89052,0.89058,0.89044,0.89047,37805141.0
2009-09-14 04:49:00,0.89047,0.89057,0.89031,0.89057,18494381.0
2009-09-14 04:50:00,0.89054,0.89061,0.89038,0.89054,9399194.0
2009-09-14 04:51:00,0.89048,0.89049,0.89036,0.89049,5223372.0
2009-09-14 04:52:00,0.89058,0.89062,0.89051,0.89057,24896767.0
2009-09-14 04:53:00,0.89059,0.89059,0.89052,0.89052,20058157.0
2009-09-14 04:54:00,0.89042,0.89054,0.89035,0.89037,23759200.0
2009-09-14 04:55:00,0.89035,0.89035,0.89016,0.89016,12974004.0
2009-09-14 04:56:00,0.8901,0.8902,0.89002,0.89002,149444256.0
2009-09-14 04:57:00,0.89011,0.89012,0.88989,0.88989,14939760.0
2009-09-14 04:58:00,0.89005,0.8901,0.88995,0.8901,23099903.0
2009-09-14 04:59:00,0.88988,0.88999,0.88969,0.88973,58065882.0
2009-09-14 05:00:00,0.8898,0.89013,0.88969,0.89013,9200226.0
2009-09-14 05:01:00,0.89008,0.89011,0.89004,0.89004,27506568.0
2009-09-14 05:02:00,0.88993,0.88993,0.88976,0.88978,27047488.0
2009-09-14 05:03:00,0.88998,0.89009,0.88998,0.88998,15282247.0
2009-09-14 05:04:00,0.88999,0.89007,0.88993,0.88993,18217478.0
2009-09-14 05:05:00,0.88978,0.88993,0.88978,0.88993,10891028.0
2009-09-14 05:06:00,0.88986,0.8899,0.88974,0.88979,22927460.0
2009-09-14 05:07:00,0.88977,0.88988,0.88974,0.88988,10850581.0
2009-09-14 05:08:00,0.88983,0.88991,0.88983,0.88983,47345620.0
2009-09-14 05:09:00,0.88988,0.89003,0.88983,0.8899,17096815.0
2009-09-14 05:10:00,0.88997,0.8901,0.88997,0.89005,17100225.0
2009-09-14 05:11:00,0.89018,0.8902,0.89009,0.89009,28147234.0
2009-09-14 05:12:00,0.8901,0.8902,0.89004,0.89019,8813291.0
2009-09-14 05:13:00,0.89022,0.89022,0.89005,0.89005,11852368.0
2009-09-14 05:14:00,0.89003,0.89009,0.88991,0.89009,7155077.0
2009-09-14 05:15:00,0.89013,0.89019,0.89009,0.89019,21075132.0
2009-09-14 05:16:00,0.89019,0.89019,0.89,0.89013,59463036.0
2009-09-14 05:17:00,0.89001,0.89002,0.88995,0.88995,14718116.0
2009-09-14 05:18:00,0.89004,0.89007,0.88991,0.89,18948149.0
2009-09-14 05:19:00,0.88998,0.88999,0.88984,0.88997,22328095.0
2009-09-14 05:20:00,0.88993,0.88996,0.88988,0.88996,11203790.0
2009-09-14 05:21:00,0.88995,0.88995,0.88986,0.88986,11428967.0
2009-09-14 05:22:00,0.88992,0.89004,0.88986,0.89004,8618959.0
2009-09-14 05:23:00,0.89003,0.89016,0.88999,0.8901,11213845.0
2009-09-14 05:24:00,0.89001,0.89007,0.88978,0.89007,15512726.0
2009-09-14 05:25:00,0.89021,0.89039,0.89021,0.89039,10059074.0
2009-09-14 05:26:00,0.89033,0.8904,0.89031,0.89031,25269972.0
2009-09-14 05:27:00,0.89029,0.89049,0.89025,0.89047,21977954.0
2009-09-14 05:28:00,0.89042,0.89063,0.8904,0.89063,13275498.0
2009-09-14 05:29:00,0.89052,0.89056,0.89048,0.89056,34021552.0
2009-09-14 05:30:00,0.8907,0.89073,0.88964,0.89066,22632468.0
2009-09-14 05:31:00,0.89057,0.89063,0.89055,0.89057,10733112.0
2009-09-14 05:32:00,0.89056,0.89056,0.89039,0.89044,44615457.0
2009-09-14 05:33:00,0.89052,0.89052,0.89025,0.89026,8871500.0
2009-09-14 05:34:00,0.89025,0.89045,0.89023,0.89045,20113453.0
2009-09-14 05:35:00,0.89042,0.8905,0.89042,0.89043,13524368.0
2009-09-14 05:36:00,0.89043,0.89043,0.89029,0.89034,16057118.0
2009-09-14 05:37:00,0.8903,0.89045,0.8903,0.89045,13827968.0
2009-09-14 05:38:00,0.89047,0.89066,0.89037,0.89066,13168027.0
2009-09-14 05:39:00,0.89063,0.89071,0.8906,0.8906,16304885.0
2009-09-14 05:40:00,0.89069,0.89069,0.89041,0.89046,10654851.0
2009-09-14 05:41:00,0.89049,0.89058,0.89049,0.89058,25350990.0
2009-09-14 05:42:00,0.89072,0.89074,0.89048,0.89073,15285241.0
2009-09-14 05:43:00,0.89081,0.89089,0.89081,0.89088,20380940.0
2009-09-14 05:44:00,0.89082,0.89082,0.89073,0.89073,13056669.0
2009-09-14 05:45:00,0.8908,0.8908,0.89066,0.89069,16026807.0
2009-09-14 05:46:00,0.8907,0.89073,0.8902,0.8902,12295856.0
2009-09-14 05:47:00,0.89053,0.89077,0.89053,0.89072,19348987.0
2009-09-14 05:48:00,0.89088,0.89094,0.89077,0.89077,32206765.0
2009-09-14 05:49:00,0.89072,0.89074,0.89044,0.89044,6582291.0
2009-09-14 05:50:00,0.89037,0.89058,0.89037,0.89058,58631244.0
2009-09-14 05:51:00,0.89069,0.89086,0.89069,0.8908,19319637.0
2009-09-14 05:52:00,0.89072,0.89075,0.89063,0.89067,12474873.0
2009-09-14 05:53:00,0.8907,0.89073,0.8906,0.8906,32355961.0
2009-09-14 05:54:00,0.89047,0.89063,0.89047,0.89051,11799907.0
2009-09-14 05:55:00,0.89048,0.89062,0.89048,0.89059,24942327.0
2009-09-14 05:56:00,0.89052,0.89052,0.89046,0.89046,25571700.0
2009-09-14 05:57:00,0.8906,0.89068,0.89039,0.8906,21282390.0
2009-09-14 05:58:00,0.89042,0.89045,0.89032,0.89045,9523872.0
2009-09-14 05:59:00,0.89046,0.89049,0.89036,0.89036,48541488.0
2009-09-14 06:00:00,0.89036,0.89058,0.89026,0.89058,16103298.0
2009-09-14 06:01:00,0.89059,0.89068,0.89054,0.89068,6176618.0
2009-09-14 06:02:00,0.89057,0.89057,0.89026,0.89034,112314210.0
2009-09-14 06:03:00,0.89038,0.89054,0.89038,0.89054,20382780.0
2009-09-14 06:04:00,0.89065,0.89066,0.89052,0.89052,25522189.0
2009-09-14 06:05:00,0.89053,0.89053,0.89042,0.89042,12799625.0
2009-09-14 06:06:00,0.89051,0.89061,0.89031,0.89061,8098973.0
2009-09-14 06:07:00,0.8906,0.89074,0.89057,0.89059,6599350.0
2009-09-14 06:08:00,0.89063,0.89073,0.89062,0.89073,46414588.0
2009-09-14 06:09:00,0.89078,0.89093,0.89076,0.89093,40492046.0
2009-09-14 06:10:00,0.89089,0.8909,0.89073,0.89073,24734385.0
2009-09-14 06:11:00,0.89081,0.89088,0.89081,0.89084,22499620.0
2009-09-14 06:12:00,0.89092,0.89097,0.89088,0.89096,16029236.0
2009-09-14 06:13:00,0.89091,0.89102,0.89077,0.89077,24511749.0
2009-09-14 06:14:00,0.89093,0.89099,0.89093,0.89093,19476738.0
2009-09-14 06:15:00,0.89093,0.89104,0.8909,0.8909,14053854.0
2009-09-14 06:16:00,0.89091,0.89104,0.89086,0.89086,17148571.0
2009-09-14 06:17:00,0.89091,0.89097,0.89089,0.89096,29475926.0
2009-09-14 06:18:00,0.89102,0.89103,0.89079,0.89099,37368218.0
2009-09-14 06:19:00,0.89091,0.89097,0.89086,0.89086,52705168.0
2009-09-14 06:20:00,0.89084,0.89088,0.89083,0.89088,16371232.0
2009-09-14 06:21:00,0.89094,0.89099,0.89089,0.89097,16463082.0
2009-09-14 06:22:00,0.89096,0.89096,0.89079,0.89085,44976185.0
2009-09-14 06:23:00,0.89084,0.89087,0.89081,0.89082,73015101.0
2009-09-14 06:24:00,0.89081,0.89087,0.89081,0.89082,59212320.0
2009-09-14 06:25:00,0.89089,0.89106,0.89089,0.89091,29218993.0
2009-09-14 06:26:00,0.89087,0.89087,0.89042,0.89042,156442728.0
2009-09-14 06:27:00,0.89047,0.89066,0.89047,0.89059,15455899.0
2009-09-14 06:28:00,0.89058,0.89073,0.89056,0.89072,7739909.0
2009-09-14 06:29:00,0.89073,0.89091,0.89073,0.89091,26015600.0
2009-09-14 06:30:00,0.89096,0.89096,0.89083,0.89084,27685939.0
2009-09-14 06:31:00,0.89089,0.89089,0.89081,0.89081,18721839.0
2009-09-14 06:32:00,0.89063,0.89074,0.8903,0.89048,29204850.0
2009-09-14 06:33:00,0.89054,0.8908,0.89045,0.89076,7589720.0
2009-09-14 06:34:00,0.89075,0.89075,0.89061,0.89061,24535577.0
2009-09-14 06:35:00,0.89049,0.89049,0.89017,0.89017,27985090.0
2009-09-14 06:36:00,0.89022,0.89032,0.89022,0.89024,14106513.0
2009-09-14 06:37:00,0.89024,0.89025,0.8902,0.89024,17382569.0
2009-09-14 06:38:00,0.8902,0.89022,0.88988,0.88993,33792542.0
2009-09-14 06:39:00,0.89002,0.89031,0.89002,0.89031,21218145.0
2009-09-14 06:40:00,0.89036,0.89053,0.89036,0.89041,45646211.0
2009-09-14 06:41:00,0.89041,0.89047,0.8904,0.89047,28795833.0
2009-09-14 06:42:00,0.89045,0.8905,0.89028,0.89046,21302313.0
2009-09-14 06:43:00,0.89036,0.89036,0.89011,0.89015,14063616.0
2009-09-14 06:44:00,0.89017,0.89021,0.89013,0.89013,17633863.0
2009-09-14 06:45:00,0.89013,0.89026,0.89013,0.89026,49925039.0
2009-09-14 06:46:00,0.89027,0.89027,0.89021,0.89025,7822647.0
2009-09-14 06:47:00,0.89026,0.89039,0.8901,0.89039,29000535.0
2009-09-14 06:48:00,0.89048,0.89048,0.89017,0.89027,11581420.0
2009-09-14 06:49:00,0.8903,0.89031,0.8902,0.8902,19753375.0
2009-09-14 06:50:00,0.89016,0.89016,0.89003,0.89016,41628686.0
2009-09-14 06:51:00,0.89024,0.89036,0.89018,0.89018,20670801.0
2009-09-14 06:52:00,0.8902,0.89028,0.89003,0.89028,40179535.0
2009-09-14 06:53:00,0.89021,0.89021,0.89012,0.89012,16611256.0
2009-09-14 06:54:00,0.89008,0.89021,0.89007,0.89021,26600156.0
2009-09-14 06:55:00,0.89023,0.89038,0.89021,0.89021,22233789.0
2009-09-14 06:56:00,0.89018,0.89018,0.88991,0.88999,122456761.0
2009-09-14 06:57:00,0.89007,0.89025,0.89006,0.89025,15261175.0
2009-09-14 06:58:00,0.89027,0.89042,0.89021,0.89042,11568406.0
2009-09-14 06:59:00,0.89045,0.89051,0.89043,0.89043,49323744.0
2009-09-14 07:00:00,0.89044,0.89059,0.89043,0.89059,42345002.0
2009-09-14 07:01:00,0.89051,0.89051,0.89021,0.89029,36774120.0
2009-09-14 07:02:00,0.89038,0.89059,0.89038,0.89045,22855824.0
2009-09-14 07:03:00,0.89043,0.89052,0.89032,0.89052,37422894.0
2009-09-14 07:04:00,0.89054,0.89054,0.89048,0.89048,11795929.0
2009-09-14 07:05:00,0.89056,0.89062,0.89055,0.89055,38045592.0
2009-09-14 07:06:00,0.89056,0.89063,0.89052,0.89063,35571018.0
2009-09-14 07:07:00,0.89058,0.89071,0.89052,0.89071,18956886.0
2009-09-14 07:08:00,0.89072,0.89072,0.89063,0.89063,15290248.0
2009-09-14 07:09:00,0.89066,0.89067,0.89039,0.89039,14045947.0
2009-09-14 07:10:00,0.89021,0.89057,0.89021,0.89036,25780443.0
2009-09-14 07:11:00,0.89037,0.8904,0.89031,0.89031,33611214.0
2009-09-14 07:12:00,0.89035,0.8904,0.89028,0.89028,6586756.0
2009-09-14 07:13:00,0.89023,0.89025,0.89014,0.89014,15888616.0
2009-09-14 07:14:00,0.89017,0.89023,0.89015,0.89023,36338148.0
2009-09-14 07:15:00,0.89033,0.89045,0.8903,0.89045,7671477.0
2009-09-14 07:16:00,0.89046,0.89055,0.89041,0.89054,29809003.0
2009-09-14 07:17:00,0.89048,0.89051,0.89043,0.89043,9188928.0
2009-09-14 07:18:00,0.89042,0.89045,0.89037,0.89043,21027682.0
2009-09-14 07:19:00,0.89045,0.8905,0.8903,0.89045,23570485.0
2009-09-14 07:20:00,0.89041,0.89041,0.89017,0.89017,31508194.0
2009-09-14 07:21:00,0.89019,0.89026,0.89003,0.89026,16001340.0
2009-09-14 07:22:00,0.89027,0.89029,0.89006,0.89012,83182827.0
2009-09-14 07:23:00,0.89012,0.89041,0.89012,0.8904,24598206.0
2009-09-14 07:24:00,0.89041,0.89051,0.89036,0.89047,17793509.0
2009-09-14 07:25:00,0.89048,0.8905,0.89041,0.89043,13001165.0
2009-09-14 07:26:00,0.89046,0.89056,0.89037,0.89056,30950424.0
2009-09-14 07:27:00,0.89066,0.89073,0.89066,0.89069,9553222.0
2009-09-14 07:28:00,0.89065,0.89075,0.8906,0.8906,34197335.0
2009-09-14 07:29:00,0.8905,0.89056,0.89028,0.89045,7926445.0
2009-09-14 07:30:00,0.89053,0.89068,0.89046,0.89066,21248823.0
2009-09-14 07:31:00,0.89066,0.89067,0.89057,0.89063,19432488.0
2009-09-14 07:32:00,0.89061,0.89072,0.89061,0.89065,56637924.0
2009-09-14 07:33:00,0.89065,0.8908,0.89065,0.8908,14485356.0
2009-09-14 07:34:00,0.89081,0.89081,0.89062,0.89062,16386761.0
2009-09-14 07:35:00,0.89077,0.89081,0.89061,0.89078,19325259.0
2009-09-14 07:36:00,0.89073,0.89081,0.89066,0.89081,19896492.0
2009-09-14 07:37:00,0.89076,0.89078,0.8907,0.89071,16486737.0
2009-09-14 07:38:00,0.89074,0.89086,0.89072,0.89078,5899531.0
2009-09-14 07:39:00,0.89069,0.89086,0.89069,0.89084,16497340.0
2009-09-14 07:40:00,0.8908,0.8908,0.89062,0.89072,21582437.0
2009-09-14 07:41:00,0.89069,0.8907,0.89065,0.8907,10916964.0
2009-09-14 07:42:00,0.8907,0.89087,0.89062,0.89076,10475733.0
2009-09-14 07:43:00,0.89067,0.89068,0.89067,0.89068,9237634.0
2009-09-14 07:44:00,0.89068,0.89073,0.89068,0.89073,15383452.0
2009-09-14 07:45:00,0.8907,0.89081,0.89069,0.8907,16675330.0
2009-09-14 07:46:00,0.8907,0.89074,0.89062,0.89062,15338879.0
2009-09-14 07:47:00,0.89071,0.89085,0.89071,0.89085,31973922.0
2009-09-14 07:48:00,0.89085,0.89086,0.8908,0.89081,20677468.0
2009-09-14 07:49:00,0.89081,0.89081,0.89059,0.89059,12843457.0
2009-09-14 07:50:00,0.89069,0.89092,0.89069,0.89088,42888450.0
2009-09-14 07:51:00,0.89081,0.89112,0.89081,0.89112,9534116.0
2009-09-14 07:52:00,0.89106,0.89124,0.89106,0.89123,11420885.0
2009-09-14 07:53:00,0.89126,0.89137,0.89121,0.89137,25265110.0
2009-09-14 07:54:00,0.89143,0.89146,0.89141,0.89146,25122465.0
2009-09-14 07:55:00,0.89141,0.89148,0.89129,0.89136,13388189.0
2009-09-14 07:56:00,0.8914,0.89146,0.89139,0.89141,8372143.0
2009-09-14 07:57:00,0.89131,0.89134,0.89123,0.89131,45692665.0
2009-09-14 07:58:00,0.89131,0.89137,0.89115,0.89137,8973567.0
2009-09-14 07:59:00,0.89145,0.89171,0.89136,0.89171,69879520.0
2009-09-14 08:00:00,0.89173,0.89173,0.89079,0.89079,18227109.0
2009-09-14 08:01:00,0.8918,0.8918,0.89164,0.89164,12211647.0
2009-09-14 08:02:00,0.89161,0.89165,0.89155,0.89155,19645217.0
2009-09-14 08:03:00,0.89155,0.89163,0.89145,0.89163,10686159.0
2009-09-14 08:04:00,0.89166,0.89168,0.89164,0.89166,8624850.0
2009-09-14 08:05:00,0.89172,0.8918,0.89164,0.89164,29655326.0
2009-09-14 08:06:00,0.89062,0.89162,0.89062,0.8915,9596931.0
2009-09-14 08:07:00,0.89171,0.89185,0.89153,0.89185,9993021.0
2009-09-14 08:08:00,0.89183,0.89183,0.89169,0.89174,12353768.0
2009-09-14 08:09:00,0.89176,0.89188,0.89174,0.89174,36145088.0
2009-09-14 08:10:00,0.89169,0.89169,0.89164,0.89165,32954076.0
2009-09-14 08:11:00,0.89162,0.89167,0.89162,0.89166,19655349.0
2009-09-14 08:12:00,0.89166,0.89177,0.89162,0.89168,14332945.0
2009-09-14 08:13:00,0.89176,0.89176,0.89151,0.89163,11326744.0
2009-09-14 08:14:00,0.89155,0.8916,0.89149,0.89156,10065960.0
2009-09-14 08:15:00,0.89156,0.89159,0.89122,0.89122,28634750.0
2009-09-14 08:16:00,0.89111,0.89126,0.89101,0.89123,12859124.0
2009-09-14 08:17:00,0.8912,0.89121,0.89111,0.89111,42967683.0
2009-09-14 08:18:00,0.89103,0.89103,0.8903,0.89054,33714721.0
2009-09-14 08:19:00,0.8906,0.8908,0.8906,0.8908,16854379.0
2009-09-14 08:20:00,0.89082,0.8911,0.89082,0.89104,13085292.0
2009-09-14 08:21:00,0.89108,0.8911,0.89097,0.8911,10061061.0
2009-09-14 08:22:00,0.89116,0.89124,0.89111,0.89115,19802826.0
2009-09-14 08:23:00,0.89113,0.89113,0.89107,0.89107,72718960.0
2009-09-14 08:24:00,0.89098,0.89098,0.89078,0.89078,16520067.0
2009-09-14 08:25:00,0.89085,0.89093,0.89084,0.89084,14999525.0
2009-09-14 08:26:00,0.89088,0.89096,0.89085,0.89085,58425060.0
2009-09-14 08:27:00,0.89081,0.89089,0.8907,0.8907,12674045.0
2009-09-14 08:28:00,0.89072,0.89072,0.89057,0.89071,12265561.0
2009-09-14 08:29:00,0.89078,0.89081,0.89046,0.89049,233024246.0
2009-09-14 08:30:00,0.89042,0.89042,0.89022,0.89022,19140918.0
2009-09-14 08:31:00,0.89015,0.89045,0.89015,0.89037,43556730.0
2009-09-14 08:32:00,0.89043,0.89064,0.89043,0.89062,14999652.0
2009-09-14 08:33:00,0.89073,0.89077,0.8906,0.89075,17292687.0
2009-09-14 08:34:00,0.89076,0.89107,0.89076,0.89105,21538975.0
2009-09-14 08:35:00,0.89107,0.89112,0.891,0.891,29182160.0
2009-09-14 08:36:00,0.89092,0.89095,0.89074,0.89074,28884724.0
2009-09-14 08:37:00,0.89078,0.89099,0.89078,0.89086,11196297.0
2009-09-14 08:38:00,0.89084,0.89093,0.89081,0.89093,93808300.0
2009-09-14 08:39:00,0.89091,0.891,0.89085,0.89095,11609605.0
2009-09-14 08:40:00,0.89101,0.89123,0.89101,0.89123,20221132.0
2009-09-14 08:41:00,0.89118,0.89129,0.89118,0.89118,25328555.0
2009-09-14 08:42:00,0.89115,0.89119,0.89101,0.89118,13398129.0
2009-09-14 08:43:00,0.89107,0.8911,0.89096,0.8911,11464238.0
2009-09-14 08:44:00,0.89106,0.8912,0.89104,0.89104,37633035.0
2009-09-14 08:45:00,0.89106,0.8911,0.89097,0.8911,10925843.0
2009-09-14 08:46:00,0.89108,0.89108,0.89095,0.89095,10347030.0
2009-09-14 08:47:00,0.89097,0.89099,0.89087,0.89089,31699980.0
2009-09-14 08:48:00,0.89092,0.89092,0.89059,0.89078,16040914.0
2009-09-14 08:49:00,0.89076,0.89076,0.89046,0.89046,10116508.0
2009-09-14 08:50:00,0.89042,0.89052,0.89042,0.89048,41214159.0
2009-09-14 08:51:00,0.8905,0.8909,0.89047,0.8909,44794670.0
2009-09-14 08:52:00,0.89088,0.89088,0.89067,0.89067,83506302.0
2009-09-14 08:53:00,0.8906,0.8906,0.89047,0.89049,13874835.0
2009-09-14 08:54:00,0.89057,0.89068,0.89056,0.89068,42934048.0
2009-09-14 08:55:00,0.89074,0.89074,0.89047,0.89047,30962425.0
2009-09-14 08:56:00,0.89044,0.89048,0.89041,0.89045,28247346.0
2009-09-14 08:57:00,0.89046,0.89046,0.89034,0.89041,51329837.0
2009-09-14 08:58:00,0.89049,0.89069,0.89049,0.89068,14125642.0
2009-09-14 08:59:00,0.89065,0.891,0.89065,0.891,58237587.0
2009-09-14 09:00:00,0.89112,0.89134,0.89112,0.89134,10331155.0
2009-09-14 09:01:00,0.89139,0.89155,0.89139,0.89155,15082161.0
2009-09-14 09:02:00,0.89155,0.89186,0.89155,0.89181,33243808.0
2009-09-14 09:03:00,0.89187,0.89205,0.89187,0.89203,19114811.0
2009-09-14 09:04:00,0.89208,0.89233,0.89203,0.89233,15974000.0
2009-09-14 09:05:00,0.89237,0.89258,0.89234,0.89258,20651379.0
2009-09-14 09:06:00,0.89266,0.89275,0.89263,0.89263,24081595.0
2009-09-14 09:07:00,0.89265,0.89265,0.89241,0.89241,55614075.0
2009-09-14 09:08:00,0.8925,0.8925,0.8923,0.8923,33877392.0
2009-09-14 09:09:00,0.89232,0.89239,0.89226,0.89226,11605048.0
2009-09-14 09:10:00,0.89224,0.89239,0.89216,0.89239,41117647.0
2009-09-14 09:11:00,0.89229,0.89229,0.89212,0.89212,55010970.0
2009-09-14 09:12:00,0.89208,0.89214,0.89197,0.89205,26909989.0
2009-09-14 09:13:00,0.89206,0.89219,0.89197,0.89219,27086715.0
2009-09-14 09:14:00,0.89216,0.89216,0.89191,0.89193,61169640.0
2009-09-14 09:15:00,0.89193,0.89193,0.89178,0.89182,12753818.0
2009-09-14 09:16:00,0.8919,0.8919,0.89181,0.89181,17326690.0
2009-09-14 09:17:00,0.8918,0.89188,0.89169,0.89188,41769680.0
2009-09-14 09:18:00,0.89191,0.89195,0.8919,0.89195,86955022.0
2009-09-14 09:19:00,0.89192,0.89199,0.89188,0.89188,10591359.0
2009-09-14 09:20:00,0.89188,0.89199,0.89184,0.89199,100753504.0
2009-09-14 09:21:00,0.89201,0.89215,0.89201,0.89215,11574008.0
2009-09-14 09:22:00,0.89232,0.89244,0.89232,0.89244,14018113.0
2009-09-14 09:23:00,0.89244,0.8926,0.89243,0.8926,76655631.0
2009-09-14 09:24:00,0.8926,0.8926,0.89255,0.89255,82123470.0
2009-09-14 09:25:00,0.89259,0.89264,0.89251,0.89264,8825355.0
2009-09-14 09:26:00,0.89264,0.89265,0.89255,0.8926,29203296.0
2009-09-14 09:27:00,0.89259,0.89259,0.89254,0.89258,28673877.0
2009-09-14 09:28:00,0.89261,0.89276,0.8926,0.89276,37570657.0
2009-09-14 09:29:00,0.89281,0.89298,0.89281,0.89298,32418143.0
2009-09-14 09:30:00,0.89304,0.89304,0.89261,0.89275,28918901.0
2009-09-14 09:31:00,0.89283,0.89283,0.89267,0.89267,4196522.0
2009-09-14 09:32:00,0.89262,0.89268,0.89258,0.89258,30222075.0
2009-09-14 09:33:00,0.89254,0.89256,0.89243,0.89247,12852887.0
2009-09-14 09:34:00,0.89247,0.89248,0.89221,0.89221,128791362.0
2009-09-14 09:35:00,0.8921,0.89221,0.8921,0.89212,41137320.0
2009-09-14 09:36:00,0.89204,0.89217,0.89204,0.8921,17532887.0
2009-09-14 09:37:00,0.89205,0.89215,0.89201,0.89213,10967877.0
2009-09-14 09:38:00,0.89216,0.89225,0.89213,0.89217,55525764.0
2009-09-14 09:39:00,0.89214,0.89214,0.89187,0.89187,59178535.0
2009-09-14 09:40:00,0.89173,0.89173,0.8915,0.89159,34574887.0
2009-09-14 09:41:00,0.89155,0.89157,0.89146,0.89147,25166736.0
2009-09-14 09:42:00,0.89142,0.89142,0.89123,0.89127,10544303.0
2009-09-14 09:43:00,0.89123,0.89123,0.89107,0.89107,9804697.0
2009-09-14 09:44:00,0.89111,0.89116,0.89109,0.89111,59323684.0
2009-09-14 09:45:00,0.89111,0.89116,0.89103,0.8911,51067677.0
2009-09-14 09:46:00,0.89101,0.89111,0.891,0.891,24217694.0
2009-09-14 09:47:00,0.89108,0.89148,0.89108,0.89137,12627921.0
2009-09-14 09:48:00,0.89145,0.89145,0.89118,0.89118,46240698.0
2009-09-14 09:49:00,0.89119,0.89123,0.89114,0.89119,20005993.0
2009-09-14 09:50:00,0.89111,0.89129,0.89109,0.89116,126042892.0
2009-09-14 09:51:00,0.8912,0.89128,0.89106,0.89106,13786140.0
2009-09-14 09:52:00,0.89127,0.89127,0.8911,0.89124,29463769.0
2009-09-14 09:53:00,0.89128,0.89137,0.89128,0.89135,55777203.0
2009-09-14 09:54:00,0.89128,0.89128,0.89103,0.89108,26383669.0
2009-09-14 09:55:00,0.8911,0.89113,0.89098,0.89098,107639056.0
2009-09-14 09:56:00,0.89103,0.89105,0.89091,0.89091,15894936.0
2009-09-14 09:57:00,0.89095,0.89104,0.89062,0.89062,19433286.0
2009-09-14 09:58:00,0.8908,0.89089,0.89078,0.89089,12193759.0
2009-09-14 09:59:00,0.89092,0.89099,0.89088,0.89088,63652260.0
2009-09-14 10:00:00,0.89072,0.89086,0.89072,0.89072,70286034.0
2009-09-14 10:01:00,0.89059,0.89079,0.89059,0.89066,15833900.0
2009-09-14 10:02:00,0.89069,0.89069,0.89049,0.89056,29359890.0
2009-09-14 10:03:00,0.89051,0.89053,0.89044,0.89044,23540064.0
2009-09-14 10:04:00,0.89046,0.89058,0.89006,0.89058,13403846.0
2009-09-14 10:05:00,0.89061,0.89064,0.89056,0.89064,62741100.0
2009-09-14 10:06:00,0.89068,0.89077,0.89066,0.8907,32295360.0
2009-09-14 10:07:00,0.89075,0.89079,0.89064,0.89064,29333032.0
2009-09-14 10:08:00,0.89062,0.89062,0.89048,0.89048,104509444.0
2009-09-14 10:09:00,0.89042,0.89052,0.89042,0.89052,30569376.0
2009-09-14 10:10:00,0.89048,0.89048,0.89025,0.89028,25755247.0
2009-09-14 10:11:00,0.8902,0.8902,0.89008,0.8901,74186190.0
2009-09-14 10:12:00,0.89011,0.89021,0.88994,0.89005,7030412.0
2009-09-14 10:13:00,0.89005,0.89021,0.89003,0.89007,14194666.0
2009-09-14 10:14:00,0.89019,0.89024,0.89016,0.89024,82138045.0
2009-09-14 10:15:00,0.89023,0.89023,0.89011,0.89016,16301785.0
2009-09-14 10:16:00,0.89015,0.89022,0.89011,0.89017,83122268.0
2009-09-14 10:17:00,0.8902,0.89034,0.89016,0.89034,158281148.0
2009-09-14 10:18:00,0.89041,0.89041,0.89026,0.89036,20828272.0
2009-09-14 10:19:00,0.89029,0.89047,0.89018,0.89044,9760979.0
2009-09-14 10:20:00,0.8904,0.89048,0.89029,0.89029,115619130.0
2009-09-14 10:21:00,0.89034,0.89042,0.89019,0.89042,24002307.0
2009-09-14 10:22:00,0.89048,0.8906,0.89047,0.8906,85036274.0
2009-09-14 10:23:00,0.89061,0.89066,0.89061,0.89065,189245088.0
2009-09-14 10:24:00,0.89057,0.89074,0.89053,0.89074,33768259.0
2009-09-14 10:25:00,0.89074,0.8909,0.89072,0.8908,9838090.0
2009-09-14 10:26:00,0.89078,0.89088,0.89076,0.89088,59236431.0
2009-09-14 10:27:00,0.89088,0.89096,0.89083,0.89087,214685726.0
2009-09-14 10:28:00,0.89081,0.89087,0.89065,0.89069,16406065.0
2009-09-14 10:29:00,0.89082,0.89093,0.89082,0.89088,37566906.0
2009-09-14 10:30:00,0.89087,0.89087,0.89072,0.89072,7272707.0
2009-09-14 10:31:00,0.89071,0.89077,0.89069,0.89076,19347414.0
2009-09-14 10:32:00,0.89071,0.89077,0.89067,0.8907,88414848.0
2009-09-14 10:33:00,0.89067,0.89067,0.89056,0.89063,16510303.0
2009-09-14 10:34:00,0.89066,0.89066,0.89037,0.89038,18021732.0
2009-09-14 10:35:00,0.89035,0.89035,0.89017,0.89017,98423900.0
2009-09-14 10:36:00,0.89017,0.89017,0.88996,0.89006,35563358.0
2009-09-14 10:37:00,0.89011,0.89022,0.89009,0.89022,264836115.0
2009-09-14 10:38:00,0.89018,0.89018,0.89002,0.89002,69560178.0
2009-09-14 10:39:00,0.8897,0.88981,0.88963,0.88965,13960001.0
2009-09-14 10:40:00,0.88972,0.88977,0.88955,0.88963,20174933.0
2009-09-14 10:41:00,0.88968,0.88968,0.88958,0.88968,106731592.0
2009-09-14 10:42:00,0.88965,0.88965,0.88958,0.88961,18851008.0
2009-09-14 10:43:00,0.88958,0.88958,0.8894,0.8894,196259224.0
2009-09-14 10:44:00,0.88939,0.88948,0.88939,0.88945,39484900.0
2009-09-14 10:45:00,0.88945,0.88949,0.88939,0.88944,19081362.0
2009-09-14 10:46:00,0.88941,0.8895,0.8893,0.8895,56824664.0
2009-09-14 10:47:00,0.8895,0.8895,0.88935,0.88935,15469225.0
2009-09-14 10:48:00,0.88934,0.88944,0.88934,0.88944,89099545.0
2009-09-14 10:49:00,0.88948,0.88954,0.88942,0.88954,11843238.0
2009-09-14 10:50:00,0.88957,0.88957,0.88947,0.88951,109311371.0
2009-09-14 10:51:00,0.88945,0.88957,0.88945,0.88955,22377028.0
2009-09-14 10:52:00,0.88956,0.88961,0.88939,0.88953,12937023.0
2009-09-14 10:53:00,0.88956,0.88982,0.88956,0.88982,170057280.0
2009-09-14 10:54:00,0.88987,0.88996,0.88973,0.88973,20275304.0
2009-09-14 10:55:00,0.88972,0.88981,0.88972,0.88976,16812786.0
2009-09-14 10:56:00,0.88974,0.88975,0.88969,0.8897,242593879.0
2009-09-14 10:57:00,0.8897,0.88975,0.88964,0.88969,10940706.0
2009-09-14 10:58:00,0.8898,0.88992,0.8898,0.88992,99728397.0
2009-09-14 10:59:00,0.88989,0.8899,0.88978,0.88981,97476210.0
2009-09-14 11:00:00,0.88977,0.88977,0.88958,0.88958,12024481.0
2009-09-14 11:01:00,0.8896,0.88966,0.88958,0.88964,14288474.0
2009-09-14 11:02:00,0.88972,0.88984,0.88963,0.88984,9660431.0
2009-09-14 11:03:00,0.88986,0.88995,0.88986,0.88993,77713608.0
2009-09-14 11:04:00,0.8899,0.8901,0.8899,0.8901,62391450.0
2009-09-14 11:05:00,0.89017,0.89017,0.89007,0.89007,35231215.0
2009-09-14 11:06:00,0.89006,0.89006,0.88994,0.89001,17941559.0
2009-09-14 11:07:00,0.89001,0.89004,0.88969,0.88969,11075893.0
2009-09-14 11:08:00,0.89005,0.89014,0.88997,0.89012,36722463.0
2009-09-14 11:09:00,0.89016,0.89019,0.89006,0.89014,75689040.0
2009-09-14 11:10:00,0.89012,0.89017,0.89007,0.89014,37743857.0
2009-09-14 11:11:00,0.89011,0.8902,0.89006,0.89012,88509312.0
2009-09-14 11:12:00,0.89012,0.89024,0.89002,0.89016,18107477.0
2009-09-14 11:13:00,0.8902,0.89025,0.89014,0.89017,12097753.0
2009-09-14 11:14:00,0.89013,0.89017,0.89009,0.89011,119605518.0
2009-09-14 11:15:00,0.89013,0.89035,0.89011,0.89035,19409870.0
2009-09-14 11:16:00,0.89049,0.89064,0.89049,0.89062,14363976.0
2009-09-14 11:17:00,0.89061,0.89068,0.89059,0.89063,19663572.0
2009-09-14 11:18:00,0.89056,0.8906,0.89041,0.89054,177740840.0
2009-09-14 11:19:00,0.89064,0.89069,0.89062,0.89062,6969985.0
2009-09-14 11:20:00,0.89061,0.89067,0.89056,0.89063,357252870.0
2009-09-14 11:21:00,0.89075,0.89087,0.89065,0.89065,10961545.0
2009-09-14 11:22:00,0.89059,0.89059,0.89034,0.89034,19644273.0
2009-09-14 11:23:00,0.89068,0.89083,0.89068,0.89083,195862440.0
2009-09-14 11:24:00,0.89088,0.89089,0.89078,0.89088,5050774.0
2009-09-14 11:25:00,0.89087,0.89095,0.89079,0.89079,177464822.0
2009-09-14 11:26:00,0.89086,0.89099,0.89084,0.89085,64974400.0
2009-09-14 11:27:00,0.89082,0.89082,0.8907,0.89078,12411383.0
2009-09-14 11:28:00,0.89074,0.89079,0.89061,0.89079,24811056.0
2009-09-14 11:29:00,0.89083,0.89083,0.89064,0.89065,79087580.0
2009-09-14 11:30:00,0.89066,0.89078,0.89066,0.89072,49598018.0
2009-09-14 11:31:00,0.89066,0.89077,0.89066,0.89077,17077555.0
2009-09-14 11:32:00,0.89074,0.89077,0.89063,0.89063,50999876.0
2009-09-14 11:33:00,0.8906,0.8906,0.89041,0.89058,5062676.0
2009-09-14 11:34:00,0.89062,0.89062,0.89051,0.89059,37982899.0
2009-09-14 11:35:00,0.8906,0.89067,0.89048,0.89048,130462605.0
2009-09-14 11:36:00,0.89046,0.89046,0.89024,0.89034,44802250.0
2009-09-14 11:37:00,0.89042,0.89048,0.89026,0.89048,42960628.0
2009-09-14 11:38:00,0.89047,0.89047,0.89033,0.89033,66013587.0
2009-09-14 11:39:00,0.89033,0.89068,0.89033,0.89068,23104730.0
2009-09-14 11:40:00,0.8907,0.89098,0.8907,0.89088,62617892.0
2009-09-14 11:41:00,0.89095,0.89149,0.89095,0.89133,76565314.0
2009-09-14 11:42:00,0.89122,0.89122,0.89104,0.89112,22413972.0
2009-09-14 11:43:00,0.89115,0.89121,0.89102,0.89102,13318448.0
2009-09-14 11:44:00,0.89114,0.89134,0.89113,0.89134,61257408.0
2009-09-14 11:45:00,0.89114,0.89149,0.89114,0.89122,17985133.0
2009-09-14 11:46:00,0.89133,0.89133,0.89103,0.89103,81252504.0
2009-09-14 11:47:00,0.89104,0.89114,0.89104,0.89114,44716475.0
2009-09-14 11:48:00,0.89111,0.89111,0.8909,0.89106,20632634.0
2009-09-14 11:49:00,0.89105,0.89113,0.89105,0.89105,16050226.0
2009-09-14 11:50:00,0.8911,0.8911,0.89101,0.89107,23345982.0
2009-09-14 11:51:00,0.89107,0.89107,0.89089,0.89089,33040656.0
2009-09-14 11:52:00,0.89088,0.89088,0.89058,0.89081,14160737.0
2009-09-14 11:53:00,0.89082,0.89082,0.89073,0.89075,75301172.0
2009-09-14 11:54:00,0.89077,0.89084,0.89069,0.89084,16422035.0
2009-09-14 11:55:00,0.89087,0.89097,0.89085,0.89097,22138896.0
2009-09-14 11:56:00,0.89103,0.89108,0.89094,0.89108,60196446.0
2009-09-14 11:57:00,0.8911,0.89111,0.89106,0.89106,115899000.0
2009-09-14 11:58:00,0.89098,0.89107,0.89091,0.89107,25448007.0
2009-09-14 11:59:00,0.8911,0.89136,0.8911,0.89136,96192759.0
2009-09-14 12:00:00,0.8912,0.89148,0.8912,0.8912,12277554.0
2009-09-14 12:01:00,0.89127,0.89139,0.89125,0.89135,8749056.0
2009-09-14 12:02:00,0.89148,0.89165,0.89148,0.89152,36153152.0
2009-09-14 12:03:00,0.89146,0.89147,0.89142,0.89147,13436951.0
2009-09-14 12:04:00,0.89155,0.89164,0.89154,0.89159,16210744.0
2009-09-14 12:05:00,0.89157,0.89158,0.89148,0.89149,52352790.0
2009-09-14 12:06:00,0.89137,0.89158,0.89137,0.89156,14224307.0
2009-09-14 12:07:00,0.89162,0.89175,0.89155,0.8917,30913420.0
2009-09-14 12:08:00,0.89174,0.89182,0.8917,0.89175,42756454.0
2009-09-14 12:09:00,0.8916,0.89174,0.89159,0.89159,27699461.0
2009-09-14 12:10:00,0.89152,0.89164,0.8915,0.89151,25491878.0
2009-09-14 12:11:00,0.89149,0.89163,0.89148,0.89163,73261260.0
2009-09-14 12:12:00,0.89161,0.89177,0.89161,0.89177,37893102.0
2009-09-14 12:13:00,0.89181,0.89181,0.89155,0.89155,24285798.0
2009-09-14 12:14:00,0.89158,0.89165,0.89154,0.89161,107592071.0
2009-09-14 12:15:00,0.89158,0.89158,0.8914,0.89158,22844816.0
2009-09-14 12:16:00,0.89154,0.89154,0.89148,0.89151,18557851.0
2009-09-14 12:17:00,0.89149,0.8915,0.89144,0.89148,64272676.0
2009-09-14 12:18:00,0.8915,0.89158,0.89147,0.89158,73434130.0
2009-09-14 12:19:00,0.89138,0.89173,0.89138,0.89173,6710012.0
2009-09-14 12:20:00,0.89175,0.89188,0.89175,0.8918,153857044.0
2009-09-14 12:21:00,0.89181,0.89188,0.89176,0.89187,18184839.0
2009-09-14 12:22:00,0.8918,0.89187,0.89172,0.89172,9734975.0
2009-09-14 12:23:00,0.8918,0.8918,0.89168,0.89173,64655880.0
2009-09-14 12:24:00,0.89171,0.89185,0.8917,0.89185,37374825.0
2009-09-14 12:25:00,0.89184,0.89184,0.89162,0.89178,16015863.0
2009-09-14 12:26:00,0.89171,0.89171,0.89165,0.89165,16799334.0
2009-09-14 12:27:00,0.89168,0.89173,0.89163,0.89165,120185184.0
2009-09-14 12:28:00,0.89167,0.89175,0.89156,0.89156,62932056.0
2009-09-14 12:29:00,0.89157,0.89175,0.89157,0.89172,56249271.0
2009-09-14 12:30:00,0.89181,0.89194,0.89181,0.89191,10704022.0
2009-09-14 12:31:00,0.89195,0.89202,0.89193,0.89201,14638534.0
2009-09-14 12:32:00,0.89195,0.89195,0.89183,0.89195,24828272.0
2009-09-14 12:33:00,0.89195,0.89197,0.89183,0.89183,46705680.0
2009-09-14 12:34:00,0.89171,0.89179,0.89166,0.89166,20945491.0
2009-09-14 12:35:00,0.8917,0.8917,0.8916,0.8916,77150052.0
2009-09-14 12:36:00,0.89151,0.89151,0.89118,0.89151,24807497.0
2009-09-14 12:37:00,0.89141,0.8915,0.89141,0.89144,18243945.0
2009-09-14 12:38:00,0.8915,0.8916,0.8915,0.8916,110308410.0
2009-09-14 12:39:00,0.89158,0.89161,0.89152,0.89152,231498886.0
2009-09-14 12:40:00,0.89151,0.89167,0.89148,0.89167,28806678.0
2009-09-14 12:41:00,0.89161,0.89167,0.89157,0.89166,70541782.0
2009-09-14 12:42:00,0.89154,0.89154,0.89131,0.89131,17258458.0
2009-09-14 12:43:00,0.89127,0.89149,0.89127,0.8914,30045945.0
2009-09-14 12:44:00,0.89141,0.89147,0.89138,0.89144,41200128.0
2009-09-14 12:45:00,0.89148,0.89162,0.89148,0.89162,25112043.0
2009-09-14 12:46:00,0.89175,0.89176,0.89157,0.8916,20170544.0
2009-09-14 12:47:00,0.89169,0.89184,0.89169,0.89184,25453640.0
2009-09-14 12:48:00,0.89184,0.89197,0.89184,0.8919,18629344.0
2009-09-14 12:49:00,0.89195,0.89197,0.89186,0.89186,131167751.0
2009-09-14 12:50:00,0.89182,0.89193,0.89171,0.89193,9893484.0
2009-09-14 12:51:00,0.89191,0.89201,0.89191,0.892,222792326.0
2009-09-14 12:52:00,0.89205,0.89205,0.89198,0.892,23381964.0
2009-09-14 12:53:00,0.89194,0.89197,0.89179,0.89197,67742130.0
2009-09-14 12:54:00,0.89187,0.89224,0.89187,0.89224,18918042.0
2009-09-14 12:55:00,0.89228,0.89228,0.89209,0.89209,39644440.0
2009-09-14 12:56:00,0.89202,0.89205,0.89195,0.89195,46892068.0
2009-09-14 12:57:00,0.89192,0.89198,0.89092,0.89194,17197758.0
2009-09-14 12:58:00,0.89189,0.89189,0.89173,0.89173,23910854.0
2009-09-14 12:59:00,0.89176,0.89184,0.89168,0.89168,25005660.0
2009-09-14 13:00:00,0.89176,0.89183,0.89176,0.89183,133881330.0
2009-09-14 13:01:00,0.89172,0.89172,0.89167,0.89167,8396271.0
2009-09-14 13:02:00,0.8916,0.8916,0.89143,0.89147,72819720.0
2009-09-14 13:03:00,0.89142,0.89148,0.89118,0.89118,15746653.0
2009-09-14 13:04:00,0.89121,0.89121,0.89081,0.89081,15280725.0
2009-09-14 13:05:00,0.8908,0.8908,0.89068,0.89077,90294505.0
2009-09-14 13:06:00,0.89077,0.89096,0.89068,0.89096,5804837.0
2009-09-14 13:07:00,0.89105,0.89126,0.89097,0.89126,10418208.0
2009-09-14 13:08:00,0.89135,0.89154,0.89135,0.89148,147169176.0
2009-09-14 13:09:00,0.8915,0.89151,0.89136,0.89144,30221565.0
2009-09-14 13:10:00,0.89147,0.89149,0.89138,0.89145,86171184.0
2009-09-14 13:11:00,0.89148,0.89149,0.89138,0.89138,106699026.0
2009-09-14 13:12:00,0.89133,0.89133,0.89113,0.89113,12168208.0
2009-09-14 13:13:00,0.89105,0.89105,0.89039,0.89085,21821955.0
2009-09-14 13:14:00,0.89091,0.89094,0.89084,0.89088,152343254.0
2009-09-14 13:15:00,0.89082,0.89082,0.89047,0.89054,12460348.0
2009-09-14 13:16:00,0.89056,0.89072,0.89056,0.89071,92020524.0
2009-09-14 13:17:00,0.89074,0.89074,0.89063,0.8907,55655544.0
2009-09-14 13:18:00,0.89063,0.89078,0.89063,0.89065,12027813.0
2009-09-14 13:19:00,0.89071,0.89081,0.89071,0.89079,20788943.0
2009-09-14 13:20:00,0.89075,0.89091,0.89073,0.89091,55919520.0
2009-09-14 13:21:00,0.891,0.89128,0.891,0.89123,51554684.0
2009-09-14 13:22:00,0.89124,0.89124,0.89114,0.89123,15326385.0
2009-09-14 13:23:00,0.89124,0.89131,0.89121,0.89127,78575328.0
2009-09-14 13:24:00,0.89126,0.89129,0.89109,0.89129,16963146.0
2009-09-14 13:25:00,0.89135,0.89147,0.89135,0.8914,33388624.0
2009-09-14 13:26:00,0.89143,0.89143,0.89128,0.89138,28055129.0
2009-09-14 13:27:00,0.89137,0.89149,0.89137,0.89149,25684173.0
2009-09-14 13:28:00,0.89154,0.89166,0.89154,0.89156,69114654.0
2009-09-14 13:29:00,0.89067,0.89202,0.89067,0.89071,84271788.0
2009-09-14 13:30:00,0.89073,0.8922,0.89072,0.89072,104752895.0
2009-09-14 13:31:00,0.89171,0.89179,0.89171,0.89177,53374990.0
2009-09-14 13:32:00,0.89184,0.89191,0.89184,0.89185,71174834.0
2009-09-14 13:33:00,0.8918,0.89182,0.89169,0.89172,139271545.0
2009-09-14 13:34:00,0.89162,0.89162,0.89154,0.89154,22660000.0
2009-09-14 13:35:00,0.89153,0.89153,0.89146,0.8915,183814722.0
2009-09-14 13:36:00,0.89157,0.89188,0.89157,0.89185,114434276.0
2009-09-14 13:37:00,0.89186,0.89189,0.89168,0.89168,42025746.0
2009-09-14 13:38:00,0.89166,0.89166,0.89153,0.8916,22790500.0
2009-09-14 13:39:00,0.89159,0.8917,0.89159,0.89168,93098456.0
2009-09-14 13:40:00,0.89164,0.89166,0.89156,0.89166,44508089.0
2009-09-14 13:41:00,0.8917,0.8917,0.89165,0.89166,37558865.0
2009-09-14 13:42:00,0.8917,0.89188,0.8917,0.89188,20357194.0
2009-09-14 13:43:00,0.8919,0.89196,0.89187,0.89187,100366665.0
2009-09-14 13:44:00,0.89186,0.89191,0.89182,0.89184,33686560.0
2009-09-14 13:45:00,0.89181,0.89184,0.89171,0.89177,93764800.0
2009-09-14 13:46:00,0.89176,0.89183,0.89167,0.89183,117056544.0
2009-09-14 13:47:00,0.89186,0.89193,0.89186,0.89193,35828654.0
2009-09-14 13:48:00,0.89193,0.89193,0.89185,0.89191,44553792.0
2009-09-14 13:49:00,0.89183,0.89186,0.89178,0.89179,53272881.0
2009-09-14 13:50:00,0.8918,0.89182,0.89176,0.89182,39982824.0
2009-09-14 13:51:00,0.89182,0.89193,0.89182,0.89184,107918541.0
2009-09-14 13:52:00,0.89183,0.89183,0.89174,0.89174,48499525.0
2009-09-14 13:53:00,0.89171,0.89171,0.89157,0.89157,31168296.0
2009-09-14 13:54:00,0.89161,0.89168,0.89161,0.89168,25210438.0
2009-09-14 13:55:00,0.89172,0.89172,0.89153,0.89153,25996245.0
2009-09-14 13:56:00,0.89157,0.89164,0.89148,0.89164,45861816.0
2009-09-14 13:57:00,0.89175,0.89189,0.89174,0.89189,51100515.0
2009-09-14 13:58:00,0.89177,0.89177,0.89146,0.89159,33511478.0
2009-09-14 13:59:00,0.89156,0.89185,0.89156,0.89166,49720704.0
2009-09-14 14:00:00,0.89161,0.89166,0.89157,0.89157,33867648.0
2009-09-14 14:01:00,0.89163,0.89173,0.89163,0.89172,88402875.0
2009-09-14 14:02:00,0.89168,0.89175,0.89162,0.89175,97507396.0
2009-09-14 14:03:00,0.89185,0.89199,0.89185,0.89197,67444440.0
2009-09-14 14:04:00,0.89193,0.89193,0.89168,0.89168,22393607.0
2009-09-14 14:05:00,0.89169,0.89171,0.89163,0.8917,41723960.0
2009-09-14 14:06:00,0.89162,0.89168,0.89153,0.89161,27865678.0
2009-09-14 14:07:00,0.89177,0.89177,0.89168,0.89173,48233250.0
2009-09-14 14:08:00,0.89169,0.89181,0.89169,0.89181,24762628.0
2009-09-14 14:09:00,0.89183,0.89199,0.89183,0.89194,34077480.0
2009-09-14 14:10:00,0.89194,0.89194,0.89182,0.89191,184743910.0
2009-09-14 14:11:00,0.89194,0.89203,0.89194,0.89197,49631490.0
2009-09-14 14:12:00,0.892,0.89211,0.89175,0.89205,26165790.0
2009-09-14 14:13:00,0.89203,0.89203,0.8919,0.89191,20795762.0
2009-09-14 14:14:00,0.89196,0.89203,0.8919,0.8919,97150372.0
2009-09-14 14:15:00,0.89188,0.89189,0.89172,0.89185,88323795.0
2009-09-14 14:16:00,0.89185,0.89186,0.89177,0.89186,16098012.0
2009-09-14 14:17:00,0.89184,0.89188,0.89181,0.89182,36529473.0
2009-09-14 14:18:00,0.89183,0.89206,0.89183,0.89206,76543884.0
2009-09-14 14:19:00,0.89217,0.89248,0.89216,0.89248,85232385.0
2009-09-14 14:20:00,0.8925,0.89262,0.8924,0.89262,49563885.0
2009-09-14 14:21:00,0.89262,0.8927,0.89257,0.89257,132313680.0
2009-09-14 14:22:00,0.89255,0.89255,0.89245,0.89245,25649050.0
2009-09-14 14:23:00,0.89244,0.89244,0.89231,0.89231,25117632.0
2009-09-14 14:24:00,0.89225,0.89225,0.89195,0.89195,65545568.0
2009-09-14 14:25:00,0.89186,0.89186,0.89174,0.89174,44272503.0
2009-09-14 14:26:00,0.89174,0.89175,0.89167,0.89175,52361280.0
2009-09-14 14:27:00,0.89174,0.89174,0.89166,0.89174,103419708.0
2009-09-14 14:28:00,0.89178,0.89186,0.89175,0.89175,43662520.0
2009-09-14 14:29:00,0.89172,0.89179,0.89166,0.89176,77358036.0
2009-09-14 14:30:00,0.89176,0.89182,0.89174,0.89179,93259944.0
2009-09-14 14:31:00,0.89177,0.89177,0.89159,0.89164,60851604.0
2009-09-14 14:32:00,0.89168,0.89182,0.89168,0.89182,71429400.0
2009-09-14 14:33:00,0.89184,0.89202,0.89184,0.89202,40079130.0
2009-09-14 14:34:00,0.89195,0.89197,0.8918,0.8919,66094490.0
2009-09-14 14:35:00,0.89181,0.89185,0.89177,0.89177,37888284.0
2009-09-14 14:36:00,0.89174,0.89185,0.89172,0.89183,40216446.0
2009-09-14 14:37:00,0.89187,0.89187,0.89169,0.89169,59305220.0
2009-09-14 14:38:00,0.89171,0.89179,0.89169,0.89175,149685465.0
2009-09-14 14:39:00,0.89173,0.89178,0.89166,0.89172,20055443.0
2009-09-14 14:40:00,0.89169,0.89173,0.89163,0.89171,100143474.0
2009-09-14 14:41:00,0.89164,0.89164,0.89151,0.89158,105537488.0
2009-09-14 14:42:00,0.89156,0.89178,0.89156,0.89178,74101113.0
2009-09-14 14:43:00,0.89174,0.89193,0.89172,0.89193,58036488.0
2009-09-14 14:44:00,0.89182,0.89188,0.89173,0.89173,73844136.0
2009-09-14 14:45:00,0.89176,0.89179,0.89162,0.89174,28436426.0
2009-09-14 14:46:00,0.89173,0.89185,0.89173,0.89183,31784131.0
2009-09-14 14:47:00,0.89172,0.89172,0.89154,0.89158,54299394.0
2009-09-14 14:48:00,0.89157,0.89162,0.8915,0.8915,33929160.0
2009-09-14 14:49:00,0.89152,0.89153,0.89142,0.89148,104250706.0
2009-09-14 14:50:00,0.89139,0.89145,0.89134,0.89138,77350336.0
2009-09-14 14:51:00,0.89148,0.89156,0.89148,0.89156,37877980.0
2009-09-14 14:52:00,0.89153,0.89158,0.89149,0.89155,51606492.0
2009-09-14 14:53:00,0.89148,0.89148,0.89129,0.89134,28995520.0
2009-09-14 14:54:00,0.89129,0.89131,0.89123,0.89124,113364812.0
2009-09-14 14:55:00,0.89117,0.89126,0.89115,0.89126,93497179.0
2009-09-14 14:56:00,0.89125,0.89131,0.89123,0.89125,68693460.0
2009-09-14 14:57:00,0.89121,0.89132,0.89121,0.89132,46305072.0
2009-09-14 14:58:00,0.89139,0.89152,0.89138,0.89152,26269089.0
2009-09-14 14:59:00,0.89156,0.89197,0.89156,0.89197,32644150.0
2009-09-14 15:00:00,0.8921,0.8922,0.8921,0.8922,30585517.0
2009-09-14 15:01:00,0.89215,0.89219,0.89209,0.89214,12662440.0
2009-09-14 15:02:00,0.89216,0.89226,0.89212,0.89222,22137180.0
2009-09-14 15:03:00,0.89227,0.89235,0.89224,0.89232,40269440.0
2009-09-14 15:04:00,0.89235,0.89248,0.89235,0.89248,18283068.0
2009-09-14 15:05:00,0.8925,0.89253,0.89243,0.89246,188167960.0
2009-09-14 15:06:00,0.89247,0.89252,0.89233,0.89234,41956609.0
2009-09-14 15:07:00,0.89231,0.89233,0.89224,0.89233,64622454.0
2009-09-14 15:08:00,0.89233,0.89239,0.89228,0.89239,23993151.0
2009-09-14 15:09:00,0.89245,0.89268,0.89245,0.89268,96426382.0
2009-09-14 15:10:00,0.89272,0.89275,0.89262,0.89262,97573356.0
2009-09-14 15:11:00,0.89261,0.89266,0.89251,0.89266,11560395.0
2009-09-14 15:12:00,0.89264,0.89264,0.89257,0.89257,12593841.0
2009-09-14 15:13:00,0.89257,0.89269,0.89257,0.89267,32263959.0
2009-09-14 15:14:00,0.89263,0.89265,0.89247,0.89265,47047100.0
2009-09-14 15:15:00,0.8927,0.89272,0.89262,0.89263,50858016.0
2009-09-14 15:16:00,0.8926,0.89265,0.89254,0.89254,46916280.0
2009-09-14 15:17:00,0.89244,0.89251,0.89237,0.89241,5399705.0
2009-09-14 15:18:00,0.89245,0.89245,0.8922,0.8922,3394369.0
2009-09-14 15:19:00,0.89215,0.89215,0.89203,0.89203,81844092.0
2009-09-14 15:20:00,0.8919,0.89193,0.89183,0.89187,35690988.0
2009-09-14 15:21:00,0.89187,0.89187,0.89171,0.89171,37909180.0
2009-09-14 15:22:00,0.89167,0.89167,0.89158,0.8916,14949240.0
2009-09-14 15:23:00,0.89161,0.89169,0.89157,0.89167,39236370.0
2009-09-14 15:24:00,0.89169,0.89169,0.89156,0.89164,112141281.0
2009-09-14 15:25:00,0.89163,0.89166,0.8915,0.89154,51470458.0
2009-09-14 15:26:00,0.8915,0.89162,0.8915,0.89157,42873550.0
2009-09-14 15:27:00,0.89154,0.89166,0.89152,0.89166,73576480.0
2009-09-14 15:28:00,0.89162,0.89162,0.89155,0.89156,25715920.0
2009-09-14 15:29:00,0.89144,0.89144,0.89128,0.89128,26883630.0
2009-09-14 15:30:00,0.8912,0.8912,0.89098,0.89098,7254643.0
2009-09-14 15:31:00,0.89095,0.89101,0.89087,0.89087,41910423.0
2009-09-14 15:32:00,0.89089,0.89097,0.89089,0.89097,10851870.0
2009-09-14 15:33:00,0.89105,0.8912,0.89105,0.8912,39428025.0
2009-09-14 15:34:00,0.89127,0.89131,0.89126,0.89131,11913939.0
2009-09-14 15:35:00,0.89127,0.8913,0.89123,0.89125,18197424.0
2009-09-14 15:36:00,0.89123,0.89128,0.89116,0.89122,24505533.0
2009-09-14 15:37:00,0.89125,0.89125,0.89105,0.89105,26169547.0
2009-09-14 15:38:00,0.89105,0.89105,0.89092,0.89092,69634300.0
2009-09-14 15:39:00,0.89089,0.89094,0.89087,0.89092,15401799.0
2009-09-14 15:40:00,0.89092,0.89106,0.89088,0.89088,147599168.0
2009-09-14 15:41:00,0.89083,0.89088,0.89074,0.89078,53872699.0
2009-09-14 15:42:00,0.8908,0.89103,0.8908,0.89103,34763220.0
2009-09-14 15:43:00,0.89112,0.89129,0.89112,0.89126,65356800.0
2009-09-14 15:44:00,0.8913,0.89157,0.8913,0.89131,69135660.0
2009-09-14 15:45:00,0.89129,0.89139,0.89111,0.89114,56683407.0
2009-09-14 15:46:00,0.89118,0.89129,0.89109,0.89124,17725363.0
2009-09-14 15:47:00,0.89111,0.89128,0.89087,0.89103,12805104.0
2009-09-14 15:48:00,0.891,0.89104,0.8909,0.89095,17584937.0
2009-09-14 15:49:00,0.89096,0.89096,0.89079,0.89088,70033680.0
2009-09-14 15:50:00,0.89083,0.89083,0.89069,0.89069,54310269.0
2009-09-14 15:51:00,0.89063,0.89063,0.89037,0.89047,6268063.0
2009-09-14 15:52:00,0.89044,0.89048,0.89031,0.89031,22049380.0
2009-09-14 15:53:00,0.89023,0.89024,0.88996,0.89008,12428119.0
2009-09-14 15:54:00,0.89009,0.89022,0.89009,0.89022,43401150.0
2009-09-14 15:55:00,0.89026,0.89026,0.89018,0.89025,40692652.0
2009-09-14 15:56:00,0.89021,0.89021,0.89003,0.89015,35527956.0
2009-09-14 15:57:00,0.89014,0.89019,0.89008,0.89015,21691428.0
2009-09-14 15:58:00,0.89019,0.89039,0.89019,0.89039,62420526.0
2009-09-14 15:59:00,0.89049,0.89058,0.89049,0.89056,18363000.0
2009-09-14 16:00:00,0.89051,0.89051,0.88977,0.88977,70299360.0
2009-09-14 16:01:00,0.88981,0.88999,0.88981,0.88996,15363696.0
2009-09-14 16:02:00,0.89007,0.89031,0.89007,0.8901,78676488.0
2009-09-14 16:03:00,0.89015,0.89023,0.89011,0.89011,45854828.0
2009-09-14 16:04:00,0.8901,0.89027,0.89005,0.89027,64180350.0
2009-09-14 16:05:00,0.89028,0.89042,0.89028,0.89037,159662081.0
2009-09-14 16:06:00,0.89051,0.8906,0.89049,0.8906,11562889.0
2009-09-14 16:07:00,0.8906,0.89079,0.8906,0.89079,28226856.0
2009-09-14 16:08:00,0.8908,0.89082,0.89062,0.89062,82562940.0
2009-09-14 16:09:00,0.89053,0.89056,0.89038,0.89056,68904640.0
2009-09-14 16:10:00,0.89056,0.89056,0.89045,0.89053,58022685.0
2009-09-14 16:11:00,0.89052,0.89075,0.89052,0.89075,14465114.0
2009-09-14 16:12:00,0.89076,0.89086,0.89076,0.89086,42704758.0
2009-09-14 16:13:00,0.89085,0.89085,0.89074,0.89074,101751720.0
2009-09-14 16:14:00,0.8908,0.89092,0.89079,0.89079,158377501.0
2009-09-14 16:15:00,0.89079,0.8909,0.89079,0.89087,26138327.0
2009-09-14 16:16:00,0.8909,0.89095,0.89087,0.8909,58858001.0
2009-09-14 16:17:00,0.8909,0.89105,0.8909,0.89094,69293961.0
2009-09-14 16:18:00,0.89094,0.89103,0.89089,0.89103,7675856.0
2009-09-14 16:19:00,0.89103,0.89103,0.89073,0.89073,21495386.0
2009-09-14 16:20:00,0.89071,0.89084,0.89071,0.89081,31209290.0
2009-09-14 16:21:00,0.89084,0.89086,0.89077,0.89085,52182484.0
2009-09-14 16:22:00,0.89076,0.89076,0.89052,0.89066,16961304.0
2009-09-14 16:23:00,0.89068,0.89089,0.89067,0.89087,57789480.0
2009-09-14 16:24:00,0.89087,0.89087,0.89071,0.89073,119867916.0
2009-09-14 16:25:00,0.89062,0.89064,0.89051,0.89053,12155040.0
2009-09-14 16:26:00,0.8905,0.8905,0.8903,0.8903,48976224.0
2009-09-14 16:27:00,0.89029,0.89032,0.89024,0.89026,36717122.0
2009-09-14 16:28:00,0.89023,0.89028,0.89018,0.89018,51575100.0
2009-09-14 16:29:00,0.89012,0.89012,0.88931,0.88998,67681180.0
2009-09-14 16:30:00,0.88912,0.89016,0.8891,0.89016,130572596.0
2009-09-14 16:31:00,0.89015,0.89015,0.88992,0.88992,86396256.0
2009-09-14 16:32:00,0.88991,0.89001,0.88989,0.89001,151921400.0
2009-09-14 16:33:00,0.89005,0.89026,0.89005,0.89015,154392446.0
2009-09-14 16:34:00,0.89016,0.89032,0.89014,0.89017,23890878.0
2009-09-14 16:35:00,0.89014,0.89014,0.89001,0.89004,43611800.0
2009-09-14 16:36:00,0.89007,0.89014,0.88998,0.88998,43170114.0
2009-09-14 16:37:00,0.88994,0.88995,0.8898,0.88984,112795124.0
2009-09-14 16:38:00,0.88976,0.88984,0.88967,0.88975,87748704.0
2009-09-14 16:39:00,0.88989,0.88997,0.88983,0.8899,85287552.0
2009-09-14 16:40:00,0.88999,0.89,0.88987,0.88998,39265116.0
2009-09-14 16:41:00,0.88995,0.89001,0.88991,0.88997,12398661.0
2009-09-14 16:42:00,0.88996,0.89028,0.88996,0.89023,25541736.0
2009-09-14 16:43:00,0.89024,0.8905,0.89024,0.89045,56661120.0
2009-09-14 16:44:00,0.89041,0.89046,0.8903,0.89032,50280399.0
2009-09-14 16:45:00,0.8903,0.8903,0.89004,0.89004,225788856.0
2009-09-14 16:46:00,0.89001,0.89008,0.88986,0.89008,47284650.0
2009-09-14 16:47:00,0.89004,0.89007,0.88987,0.88987,85001906.0
2009-09-14 16:48:00,0.88978,0.88978,0.88927,0.88944,374645804.0
2009-09-14 16:49:00,0.88937,0.88954,0.88921,0.88954,95648055.0
2009-09-14 16:50:00,0.88961,0.8897,0.88959,0.88968,149043157.0
2009-09-14 16:51:00,0.88969,0.88979,0.88969,0.88974,26470585.0
2009-09-14 16:52:00,0.88974,0.88978,0.88964,0.88964,42003828.0
2009-09-14 16:53:00,0.88965,0.88972,0.88955,0.88958,180791075.0
2009-09-14 16:54:00,0.88957,0.88974,0.88957,0.88968,78450791.0
2009-09-14 16:55:00,0.88973,0.88978,0.88969,0.88976,54696712.0
2009-09-14 16:56:00,0.88977,0.88987,0.88975,0.88987,74231894.0
2009-09-14 16:57:00,0.88997,0.89013,0.88997,0.89011,90030280.0
2009-09-14 16:58:00,0.89006,0.89008,0.89,0.89008,100511250.0
2009-09-14 16:59:00,0.89003,0.89013,0.88988,0.89013,58979648.0
2009-09-14 17:00:00,0.89019,0.89019,0.88992,0.88992,71533800.0
2009-09-14 17:01:00,0.88985,0.89005,0.88985,0.89005,125415420.0
2009-09-14 17:02:00,0.89006,0.8901,0.88998,0.88998,77914672.0
2009-09-14 17:03:00,0.88992,0.88995,0.88984,0.88995,106024044.0
2009-09-14 17:04:00,0.88994,0.88994,0.88978,0.88987,104708292.0
2009-09-14 17:05:00,0.88985,0.88996,0.88985,0.88988,35102585.0
2009-09-14 17:06:00,0.88987,0.88991,0.88984,0.88988,26829405.0
2009-09-14 17:07:00,0.88986,0.88986,0.88977,0.88984,86616096.0
2009-09-14 17:08:00,0.88984,0.88988,0.88971,0.88988,69130646.0
2009-09-14 17:09:00,0.88989,0.89006,0.88989,0.88991,113047600.0
2009-09-14 17:10:00,0.89003,0.89009,0.89,0.89001,125447985.0
2009-09-14 17:11:00,0.88998,0.88998,0.8899,0.88992,33799345.0
2009-09-14 17:12:00,0.88995,0.89006,0.88995,0.89004,110361090.0
2009-09-14 17:13:00,0.89005,0.89005,0.8899,0.88992,32171160.0
2009-09-14 17:14:00,0.88995,0.89005,0.88986,0.89,34540535.0
2009-09-14 17:15:00,0.88992,0.89011,0.88983,0.89011,412783840.0
2009-09-14 17:16:00,0.89014,0.89025,0.89006,0.89006,183604904.0
2009-09-14 17:17:00,0.89003,0.89018,0.89003,0.89016,54111043.0
2009-09-14 17:18:00,0.89009,0.89009,0.88977,0.88977,190257792.0
2009-09-14 17:19:00,0.88978,0.88994,0.88978,0.8899,169659021.0
2009-09-14 17:20:00,0.8899,0.89049,0.8899,0.89049,25129077.0
2009-09-14 17:21:00,0.89046,0.8906,0.89046,0.89055,182659554.0
2009-09-14 17:22:00,0.89056,0.89095,0.89056,0.89095,76399675.0
2009-09-14 17:23:00,0.89093,0.89113,0.89093,0.89113,142355886.0
2009-09-14 17:24:00,0.89119,0.89129,0.89113,0.89113,77630685.0
2009-09-14 17:25:00,0.89103,0.89103,0.89087,0.891,26237020.0
2009-09-14 17:26:00,0.89095,0.89095,0.89085,0.89086,132924000.0
2009-09-14 17:27:00,0.89093,0.89102,0.89092,0.89102,79598190.0
2009-09-14 17:28:00,0.89105,0.89109,0.89103,0.89103,22057480.0
2009-09-14 17:29:00,0.89105,0.89105,0.89084,0.8909,57523322.0
2009-09-14 17:30:00,0.89095,0.89103,0.89092,0.89096,85735098.0
2009-09-14 17:31:00,0.89096,0.89116,0.89093,0.89116,72250360.0
2009-09-14 17:32:00,0.89124,0.89125,0.89115,0.89116,76131432.0
2009-09-14 17:33:00,0.89123,0.8913,0.89121,0.89125,32677440.0
2009-09-14 17:34:00,0.89122,0.89125,0.89118,0.89125,55613319.0
2009-09-14 17:35:00,0.89122,0.89123,0.89085,0.89106,96462360.0
2009-09-14 17:36:00,0.89102,0.89102,0.89061,0.89075,107344881.0
2009-09-14 17:37:00,0.89066,0.89066,0.89033,0.89035,90387000.0
2009-09-14 17:38:00,0.89041,0.89051,0.89041,0.89047,181897872.0
2009-09-14 17:39:00,0.89043,0.89043,0.89029,0.89034,311761450.0
2009-09-14 17:40:00,0.89031,0.89037,0.89028,0.89031,72399510.0
2009-09-14 17:41:00,0.89034,0.8904,0.89026,0.8904,105873712.0
2009-09-14 17:42:00,0.89042,0.89058,0.89042,0.89058,80124336.0
2009-09-14 17:43:00,0.8906,0.89061,0.89049,0.89051,68003410.0
2009-09-14 17:44:00,0.8905,0.89065,0.8905,0.89065,210503220.0
2009-09-14 17:45:00,0.89068,0.89068,0.89054,0.8906,47753631.0
2009-09-14 17:46:00,0.89066,0.89072,0.89061,0.89066,30525279.0
2009-09-14 17:47:00,0.89064,0.89064,0.89039,0.89039,170165268.0
2009-09-14 17:48:00,0.89044,0.89055,0.89044,0.89053,172540897.0
2009-09-14 17:49:00,0.89053,0.89055,0.89043,0.89055,271122978.0
2009-09-14 17:50:00,0.89057,0.89069,0.89055,0.89067,101418625.0
2009-09-14 17:51:00,0.89065,0.89065,0.89044,0.8906,49265514.0
2009-09-14 17:52:00,0.8907,0.89082,0.89066,0.89066,44360212.0
2009-09-14 17:53:00,0.89069,0.89072,0.89056,0.89059,88693612.0
2009-09-14 17:54:00,0.89059,0.89059,0.89046,0.89052,40612080.0
2009-09-14 17:55:00,0.89051,0.89057,0.89048,0.89048,44167113.0
2009-09-14 17:56:00,0.89049,0.89063,0.89049,0.89055,137540160.0
2009-09-14 17:57:00,0.89061,0.89073,0.89061,0.89072,29980407.0
2009-09-14 17:58:00,0.89079,0.89087,0.89075,0.89087,76487095.0
2009-09-14 17:59:00,0.8909,0.89097,0.89089,0.89094,53634636.0
2009-09-14 18:00:00,0.89094,0.891,0.89092,0.89093,209679891.0
2009-09-14 18:01:00,0.89099,0.89099,0.8909,0.89091,191110080.0
2009-09-14 18:02:00,0.89094,0.89099,0.89087,0.89087,155234860.0
2009-09-14 18:03:00,0.89087,0.89089,0.89078,0.89078,122897775.0
2009-09-14 18:04:00,0.89071,0.89076,0.89068,0.8907,271057468.0
2009-09-14 18:05:00,0.89073,0.89076,0.89066,0.89066,106597566.0
2009-09-14 18:06:00,0.89059,0.89061,0.89053,0.89053,153153646.0
2009-09-14 18:07:00,0.89051,0.89051,0.89041,0.89041,20624429.0
2009-09-14 18:08:00,0.89044,0.89047,0.89031,0.89031,198337234.0
2009-09-14 18:09:00,0.89028,0.89035,0.89024,0.89024,58977600.0
2009-09-14 18:10:00,0.89021,0.89021,0.89014,0.89017,117138304.0
2009-09-14 18:11:00,0.89015,0.89026,0.8901,0.89026,169232040.0
2009-09-14 18:12:00,0.89035,0.89052,0.89035,0.89046,37282206.0
2009-09-14 18:13:00,0.89048,0.89069,0.89048,0.89069,165616134.0
2009-09-14 18:14:00,0.89075,0.89081,0.89061,0.89081,77362168.0
2009-09-14 18:15:00,0.89085,0.89091,0.89081,0.89091,80713900.0
2009-09-14 18:16:00,0.89093,0.89108,0.89093,0.89108,57093477.0
2009-09-14 18:17:00,0.89107,0.89131,0.89107,0.89131,96396951.0
2009-09-14 18:18:00,0.89138,0.89146,0.89135,0.89135,237852752.0
2009-09-14 18:19:00,0.89128,0.89128,0.89108,0.89108,76233309.0
2009-09-14 18:20:00,0.89112,0.89112,0.89103,0.8911,39265130.0
2009-09-14 18:21:00,0.89109,0.89115,0.89109,0.89115,99009837.0
2009-09-14 18:22:00,0.89111,0.89111,0.89074,0.89089,111923568.0
2009-09-14 18:23:00,0.89091,0.89119,0.89091,0.89109,102207574.0
2009-09-14 18:24:00,0.891,0.891,0.89074,0.89074,85148928.0
2009-09-14 18:25:00,0.89064,0.89064,0.89039,0.89048,178244761.0
2009-09-14 18:26:00,0.89052,0.89055,0.8904,0.8904,126032820.0
2009-09-14 18:27:00,0.89036,0.89036,0.89004,0.89006,69757240.0
2009-09-14 18:28:00,0.89007,0.8901,0.89004,0.89007,191244126.0
2009-09-14 18:29:00,0.89011,0.89014,0.89004,0.89006,183519221.0
2009-09-14 18:30:00,0.89002,0.89003,0.88987,0.88987,42881956.0
2009-09-14 18:31:00,0.88988,0.88997,0.88988,0.88989,214626836.0
2009-09-14 18:32:00,0.8898,0.8898,0.88934,0.88973,55188700.0
2009-09-14 18:33:00,0.88977,0.88988,0.88977,0.88988,150817516.0
2009-09-14 18:34:00,0.88989,0.88991,0.88981,0.8899,89985994.0
2009-09-14 18:35:00,0.88992,0.88996,0.88986,0.88993,35561350.0
2009-09-14 18:36:00,0.88997,0.89006,0.88996,0.89004,45165031.0
2009-09-14 18:37:00,0.89006,0.89008,0.88999,0.89008,138622216.0
2009-09-14 18:38:00,0.89007,0.89014,0.89002,0.89014,91156896.0
2009-09-14 18:39:00,0.89022,0.89039,0.89011,0.89033,48997260.0
2009-09-14 18:40:00,0.89033,0.89033,0.89018,0.89018,262084176.0
2009-09-14 18:41:00,0.89018,0.89026,0.89014,0.89024,170788145.0
2009-09-14 18:42:00,0.89023,0.89023,0.89,0.89,46321555.0
2009-09-14 18:43:00,0.88994,0.88997,0.88986,0.88988,145589644.0
2009-09-14 18:44:00,0.88991,0.88992,0.88982,0.88992,123538560.0
2009-09-14 18:45:00,0.8899,0.88999,0.88987,0.88993,186837678.0
2009-09-14 18:46:00,0.88988,0.88988,0.8897,0.8897,97560540.0
2009-09-14 18:47:00,0.88961,0.88961,0.88939,0.88939,116110764.0
2009-09-14 18:48:00,0.88933,0.88933,0.88923,0.8893,108098200.0
2009-09-14 18:49:00,0.88939,0.88947,0.88939,0.88944,88787216.0
2009-09-14 18:50:00,0.88933,0.88933,0.88904,0.88904,82230300.0
2009-09-14 18:51:00,0.88906,0.88921,0.88906,0.88915,19796736.0
2009-09-14 18:52:00,0.88925,0.88937,0.88925,0.88936,110783353.0
2009-09-14 18:53:00,0.88937,0.8894,0.88932,0.88932,93714650.0
2009-09-14 18:54:00,0.88925,0.88955,0.88925,0.88955,48397545.0
2009-09-14 18:55:00,0.88963,0.88981,0.88963,0.88981,214947612.0
2009-09-14 18:56:00,0.8898,0.88984,0.88969,0.88969,216492974.0
2009-09-14 18:57:00,0.88968,0.88984,0.88968,0.88984,168275112.0
2009-09-14 18:58:00,0.88982,0.88982,0.88971,0.88971,24336760.0
2009-09-14 18:59:00,0.88965,0.88965,0.88957,0.88958,97704500.0
2009-09-14 19:00:00,0.88961,0.88974,0.8896,0.88971,76478640.0
2009-09-14 19:01:00,0.88972,0.88972,0.88959,0.88965,77714820.0
2009-09-14 19:02:00,0.88964,0.88964,0.88948,0.88949,291355740.0
2009-09-14 19:03:00,0.88947,0.88947,0.88939,0.88943,110117475.0
2009-09-14 19:04:00,0.88944,0.88947,0.88928,0.8893,51452205.0
2009-09-14 19:05:00,0.88927,0.88932,0.88924,0.88926,114582825.0
2009-09-14 19:06:00,0.8893,0.88932,0.88922,0.88923,95831909.0
2009-09-14 19:07:00,0.88918,0.88932,0.88918,0.88927,301992075.0
2009-09-14 19:08:00,0.88927,0.88933,0.88921,0.88933,239135634.0
2009-09-14 19:09:00,0.88935,0.88938,0.88932,0.88938,120541008.0
2009-09-14 19:10:00,0.88944,0.88949,0.88936,0.88946,46796152.0
2009-09-14 19:11:00,0.88939,0.88942,0.88928,0.88934,68656275.0
2009-09-14 19:12:00,0.88937,0.88945,0.88933,0.88938,78678000.0
2009-09-14 19:13:00,0.88932,0.88932,0.8892,0.8892,117250464.0
2009-09-14 19:14:00,0.88914,0.88915,0.88904,0.88914,29978704.0
2009-09-14 19:15:00,0.88916,0.88919,0.88908,0.88919,100171764.0
2009-09-14 19:16:00,0.88918,0.88918,0.88893,0.88893,41578953.0
2009-09-14 19:17:00,0.88889,0.8889,0.88885,0.88885,52830856.0
2009-09-14 19:18:00,0.88883,0.88889,0.88872,0.88872,53321166.0
2009-09-14 19:19:00,0.88868,0.88871,0.88859,0.8886,115230218.0
2009-09-14 19:20:00,0.88858,0.88869,0.88854,0.88856,177728075.0
2009-09-14 19:21:00,0.88852,0.88852,0.88846,0.88851,55720558.0
2009-09-14 19:22:00,0.88854,0.88864,0.88853,0.88864,53016880.0
2009-09-14 19:23:00,0.88863,0.88863,0.88855,0.88857,75131282.0
2009-09-14 19:24:00,0.88855,0.88855,0.88847,0.88851,96126982.0
2009-09-14 19:25:00,0.88852,0.88857,0.88852,0.88857,38954275.0
2009-09-14 19:26:00,0.88857,0.88862,0.88847,0.88847,131339442.0
2009-09-14 19:27:00,0.8885,0.8886,0.88844,0.8886,209357065.0
2009-09-14 19:28:00,0.88863,0.88866,0.8885,0.88866,104417197.0
2009-09-14 19:29:00,0.88865,0.88874,0.88861,0.88872,149411232.0
2009-09-14 19:30:00,0.88878,0.88902,0.88878,0.88902,96416736.0
2009-09-14 19:31:00,0.88904,0.88912,0.88904,0.88905,73736550.0
2009-09-14 19:32:00,0.88908,0.88915,0.88901,0.88915,77609610.0
2009-09-14 19:33:00,0.88918,0.88934,0.88916,0.88934,113070672.0
2009-09-14 19:34:00,0.88938,0.88947,0.88938,0.88944,80398114.0
2009-09-14 19:35:00,0.88944,0.88944,0.88931,0.88931,207794160.0
2009-09-14 19:36:00,0.88931,0.88934,0.88928,0.88931,26443683.0
2009-09-14 19:37:00,0.88933,0.88944,0.88933,0.88941,115202250.0
2009-09-14 19:38:00,0.88937,0.88937,0.88923,0.88923,148382067.0
2009-09-14 19:39:00,0.88923,0.88947,0.88923,0.88947,48595032.0
2009-09-14 19:40:00,0.88953,0.88953,0.88939,0.88945,36757227.0
2009-09-14 19:41:00,0.88941,0.88952,0.88938,0.88938,95308104.0
2009-09-14 19:42:00,0.88944,0.88953,0.88939,0.88953,95220230.0
2009-09-14 19:43:00,0.88952,0.88952,0.8892,0.8893,66140714.0
2009-09-14 19:44:00,0.88926,0.88926,0.88906,0.88908,63725742.0
2009-09-14 19:45:00,0.88899,0.88928,0.88883,0.88915,127709678.0
2009-09-14 19:46:00,0.88921,0.88925,0.88912,0.88912,89801936.0
2009-09-14 19:47:00,0.88912,0.88912,0.88904,0.88909,62656794.0
2009-09-14 19:48:00,0.88902,0.88902,0.88866,0.8888,92583150.0
2009-09-14 19:49:00,0.88875,0.88916,0.88875,0.8891,55114452.0
2009-09-14 19:50:00,0.88906,0.8891,0.88899,0.88906,102430330.0
2009-09-14 19:51:00,0.88905,0.88925,0.88905,0.88925,183344208.0
2009-09-14 19:52:00,0.88924,0.88926,0.88918,0.88918,46090723.0
2009-09-14 19:53:00,0.88925,0.88935,0.88925,0.88935,10939218.0
2009-09-14 19:54:00,0.88937,0.88937,0.88921,0.88928,6932900.0
2009-09-14 19:55:00,0.88913,0.8892,0.88902,0.88919,37760687.0
2009-09-14 19:56:00,0.88916,0.88916,0.88912,0.88912,7883319.0
2009-09-14 19:57:00,0.88909,0.8891,0.88905,0.88908,53619685.0
2009-09-14 19:58:00,0.88908,0.88913,0.88902,0.88902,19321786.0
2009-09-14 19:59:00,0.88905,0.88915,0.88905,0.8891,41337400.0
2009-09-14 20:00:00,0.88905,0.88913,0.88901,0.88905,75350304.0
2009-09-14 20:01:00,0.88906,0.88906,0.88895,0.889,133662758.0
2009-09-14 20:02:00,0.88898,0.889,0.88889,0.889,64719072.0
2009-09-14 20:03:00,0.88894,0.88904,0.88888,0.88904,160033530.0
2009-09-14 20:04:00,0.88904,0.88912,0.88894,0.88912,20329569.0
2009-09-14 20:05:00,0.88918,0.88921,0.88911,0.88915,138208137.0
2009-09-14 20:06:00,0.88926,0.88933,0.88914,0.88914,157756315.0
2009-09-14 20:07:00,0.8891,0.8891,0.88881,0.88885,278288946.0
2009-09-14 20:08:00,0.88874,0.88874,0.88861,0.88872,31599226.0
2009-09-14 20:09:00,0.88875,0.88891,0.88875,0.88879,118700288.0
2009-09-14 20:10:00,0.88889,0.88889,0.88876,0.88876,35604288.0
2009-09-14 20:11:00,0.88876,0.88876,0.88861,0.88861,55040575.0
2009-09-14 20:12:00,0.88858,0.88867,0.88847,0.88867,33985513.0
2009-09-14 20:13:00,0.88876,0.88882,0.88867,0.88873,25411400.0
2009-09-14 20:14:00,0.88879,0.88887,0.88872,0.88886,56721156.0
2009-09-14 20:15:00,0.88891,0.88892,0.88879,0.8889,61401996.0
2009-09-14 20:16:00,0.88889,0.8891,0.88889,0.88905,70318425.0
2009-09-14 20:17:00,0.88905,0.88911,0.88893,0.88911,63094641.0
2009-09-14 20:18:00,0.88912,0.88932,0.88911,0.88932,74820902.0
2009-09-14 20:19:00,0.88937,0.88939,0.88929,0.88939,435683850.0
2009-09-14 20:20:00,0.8895,0.88972,0.8895,0.88972,35186860.0
2009-09-14 20:21:00,0.88972,0.88974,0.88963,0.88974,49178388.0
2009-09-14 20:22:00,0.8898,0.88989,0.88977,0.88978,81941199.0
2009-09-14 20:23:00,0.88977,0.88977,0.88966,0.88972,114702690.0
2009-09-14 20:24:00,0.88972,0.88977,0.88961,0.88968,51002799.0
2009-09-14 20:25:00,0.88963,0.88974,0.88962,0.88974,19471778.0
2009-09-14 20:26:00,0.88967,0.88984,0.88967,0.8898,25700901.0
2009-09-14 20:27:00,0.88978,0.89006,0.88978,0.89006,28366031.0
2009-09-14 20:28:00,0.89011,0.89027,0.89011,0.89022,28820721.0
2009-09-14 20:29:00,0.8903,0.89053,0.8903,0.89053,27594606.0
2009-09-14 20:30:00,0.89054,0.89098,0.89054,0.8909,51949176.0
2009-09-14 20:31:00,0.89082,0.89082,0.89063,0.89063,83198370.0
2009-09-14 20:32:00,0.89061,0.89061,0.89048,0.89048,11528202.0
2009-09-14 20:33:00,0.89047,0.89047,0.89042,0.89042,10175388.0
2009-09-14 20:34:00,0.89041,0.89046,0.89037,0.89037,17268209.0
2009-09-14 20:35:00,0.89034,0.89053,0.89034,0.89052,37557161.0
2009-09-14 20:36:00,0.8906,0.89076,0.8906,0.89074,16608540.0
2009-09-14 20:37:00,0.89072,0.89072,0.89057,0.89061,23452970.0
2009-09-14 20:38:00,0.89057,0.89057,0.89043,0.89057,25767215.0
2009-09-14 20:39:00,0.89059,0.89059,0.89054,0.89054,14768580.0
2009-09-14 20:40:00,0.89057,0.89077,0.89057,0.89077,23028622.0
2009-09-14 20:41:00,0.89086,0.89105,0.89086,0.89101,11287803.0
2009-09-14 20:42:00,0.8911,0.89116,0.8911,0.8911,63722412.0
2009-09-14 20:43:00,0.89104,0.89112,0.89097,0.89109,16968946.0
2009-09-14 20:44:00,0.89105,0.89107,0.89083,0.89083,8716579.0
2009-09-14 20:45:00,0.89085,0.89095,0.89085,0.89088,34599072.0
2009-09-14 20:46:00,0.89087,0.89087,0.89076,0.89076,15242122.0
2009-09-14 20:47:00,0.89071,0.89071,0.89051,0.89068,8037666.0
2009-09-14 20:48:00,0.8907,0.8907,0.89055,0.89055,78844164.0
2009-09-14 20:49:00,0.89051,0.89066,0.89051,0.89054,19724635.0
2009-09-14 20:50:00,0.89051,0.89051,0.89045,0.89048,16962141.0
2009-09-14 20:51:00,0.89046,0.89046,0.8903,0.89036,68633152.0
2009-09-14 20:52:00,0.89044,0.89049,0.89043,0.89047,28426176.0
2009-09-14 20:53:00,0.89047,0.89049,0.89043,0.89046,68644674.0
2009-09-14 20:54:00,0.89044,0.89045,0.89035,0.89035,31106970.0
2009-09-14 20:55:00,0.89029,0.89041,0.89028,0.89041,38006220.0
2009-09-14 20:56:00,0.89052,0.89061,0.89048,0.89052,15542864.0
2009-09-14 20:57:00,0.89056,0.89056,0.89049,0.89049,23152116.0
2009-09-14 20:58:00,0.89045,0.89049,0.89039,0.89049,21031660.0
2009-09-14 20:59:00,0.89054,0.8907,0.89054,0.8907,39942860.0
2009-09-14 21:00:00,0.89073,0.89079,0.89071,0.89071,99254762.0
2009-09-14 21:01:00,0.89069,0.89077,0.89067,0.89077,14616914.0
2009-09-14 21:02:00,0.89079,0.89094,0.89079,0.89091,69940898.0
2009-09-14 21:03:00,0.89092,0.89115,0.89092,0.89115,56227580.0
2009-09-14 21:04:00,0.89126,0.89129,0.89099,0.89105,29462322.0
2009-09-14 21:05:00,0.89094,0.89094,0.89062,0.89072,9854252.0
2009-09-14 21:06:00,0.89073,0.89116,0.89073,0.8911,36030820.0
2009-09-14 21:07:00,0.89107,0.8912,0.89107,0.89119,14298959.0
2009-09-14 21:08:00,0.8911,0.89126,0.8911,0.89126,67254964.0
2009-09-14 21:09:00,0.89125,0.89125,0.89111,0.89111,65771914.0
2009-09-14 21:10:00,0.89112,0.89112,0.89094,0.89105,24419988.0
2009-09-14 21:11:00,0.89105,0.8911,0.89099,0.89099,21715428.0
2009-09-14 21:12:00,0.89099,0.89108,0.89097,0.89105,21479232.0
2009-09-14 21:13:00,0.89114,0.89114,0.89105,0.89109,27232138.0
2009-09-14 21:14:00,0.89115,0.89115,0.89071,0.89096,19425377.0
2009-09-14 21:15:00,0.8909,0.89116,0.8909,0.89116,26094075.0
2009-09-14 21:16:00,0.8912,0.89122,0.89103,0.89103,29646000.0
2009-09-14 21:17:00,0.89104,0.8911,0.89098,0.8911,17169530.0
2009-09-14 21:18:00,0.89108,0.89108,0.89088,0.89088,71608378.0
2009-09-14 21:19:00,0.89093,0.89093,0.89085,0.89085,50851770.0
2009-09-14 21:20:00,0.89077,0.8908,0.89072,0.8908,19866042.0
2009-09-14 21:21:00,0.89075,0.89075,0.89066,0.89066,48543912.0
2009-09-14 21:22:00,0.89064,0.89073,0.89062,0.89062,72733920.0
2009-09-14 21:23:00,0.89066,0.89066,0.89047,0.89065,28431203.0
2009-09-14 21:24:00,0.89062,0.89064,0.89052,0.89063,30211478.0
2009-09-14 21:25:00,0.89058,0.8907,0.89058,0.89062,16519231.0
2009-09-14 21:26:00,0.8905,0.89053,0.89029,0.89029,31196884.0
2009-09-14 21:27:00,0.89033,0.89079,0.89033,0.89079,52047720.0
2009-09-14 21:28:00,0.89082,0.89096,0.89068,0.8909,14125421.0
2009-09-14 21:29:00,0.89091,0.89091,0.89074,0.89074,39771891.0
2009-09-14 21:30:00,0.89072,0.89077,0.8907,0.89077,132249500.0
2009-09-14 21:31:00,0.89087,0.89095,0.89081,0.89091,12437100.0
2009-09-14 21:32:00,0.89085,0.89094,0.89085,0.89087,262715527.0
2009-09-14 21:33:00,0.89091,0.891,0.89091,0.891,62794332.0
2009-09-14 21:34:00,0.89105,0.89106,0.89099,0.89099,12484057.0
2009-09-14 21:35:00,0.89096,0.89102,0.89094,0.89099,35543880.0
2009-09-14 21:36:00,0.89093,0.89093,0.89081,0.89089,12729309.0
2009-09-14 21:37:00,0.89085,0.89086,0.89076,0.89076,73193160.0
2009-09-14 21:38:00,0.89074,0.89084,0.89074,0.89078,11562919.0
2009-09-14 21:39:00,0.89072,0.89079,0.89044,0.89079,72437688.0
2009-09-14 21:40:00,0.89087,0.89096,0.89087,0.89088,10162544.0
2009-09-14 21:41:00,0.89085,0.89095,0.89085,0.89093,38668455.0
2009-09-14 21:42:00,0.89099,0.89107,0.89093,0.89093,19356289.0
2009-09-14 21:43:00,0.89092,0.89094,0.89083,0.89083,43686648.0
2009-09-14 21:44:00,0.89084,0.89084,0.89074,0.89076,26840748.0
2009-09-14 21:45:00,0.89077,0.89081,0.89067,0.89081,73090540.0
2009-09-14 21:46:00,0.89085,0.89086,0.89074,0.89077,18736148.0
2009-09-14 21:47:00,0.89082,0.89082,0.89071,0.89081,14086526.0
2009-09-14 21:48:00,0.89081,0.89086,0.89075,0.89086,31183236.0
2009-09-14 21:49:00,0.89084,0.89084,0.89069,0.89069,12281598.0
2009-09-14 21:50:00,0.89069,0.89076,0.89066,0.89076,50465943.0
2009-09-14 21:51:00,0.89073,0.89073,0.89062,0.89071,16986650.0
2009-09-14 21:52:00,0.89074,0.89074,0.89051,0.89071,33715531.0
2009-09-14 21:53:00,0.89063,0.89065,0.89055,0.89062,68606400.0
2009-09-14 21:54:00,0.89062,0.89073,0.89062,0.89067,10446007.0
2009-09-14 21:55:00,0.89067,0.89078,0.89067,0.89067,20670866.0
2009-09-14 21:56:00,0.89068,0.89072,0.89061,0.89071,9055537.0
2009-09-14 21:57:00,0.89073,0.89106,0.89073,0.89101,27835990.0
2009-09-14 21:58:00,0.89106,0.89115,0.89106,0.89113,37753498.0
2009-09-14 21:59:00,0.89117,0.89117,0.89078,0.89078,8934592.0
2009-09-14 22:00:00,0.88976,0.89064,0.88957,0.89038,190290450.0
2009-09-14 22:01:00,0.89041,0.89058,0.89041,0.8905,206240516.0
2009-09-14 22:02:00,0.89048,0.89053,0.89045,0.89051,154766382.0
2009-09-14 22:03:00,0.89044,0.89044,0.89032,0.89032,90849654.0
2009-09-14 22:04:00,0.8903,0.89044,0.8903,0.89044,81340145.0
2009-09-14 22:05:00,0.89066,0.89073,0.89056,0.89066,8758937.0
2009-09-14 22:06:00,0.89046,0.89057,0.89045,0.89051,311812389.0
2009-09-14 22:07:00,0.89051,0.89086,0.89043,0.89086,17828637.0
2009-09-14 22:08:00,0.89071,0.89095,0.89071,0.89079,19714493.0
2009-09-14 22:09:00,0.89087,0.89093,0.89083,0.89089,73296048.0
2009-09-14 22:10:00,0.88997,0.89111,0.88997,0.89111,29240797.0
2009-09-14 22:11:00,0.89102,0.89102,0.89042,0.89042,304626000.0
2009-09-14 22:12:00,0.89039,0.89049,0.89031,0.89033,63064821.0
2009-09-14 22:13:00,0.89036,0.89064,0.89033,0.89064,25827806.0
2009-09-14 22:14:00,0.89062,0.89081,0.89062,0.89077,74100999.0
2009-09-14 22:15:00,0.89079,0.89092,0.89077,0.89077,42475020.0
2009-09-14 22:16:00,0.89081,0.89094,0.89079,0.89089,13901659.0
2009-09-14 22:17:00,0.89081,0.89098,0.89081,0.89098,19628923.0
2009-09-14 22:18:00,0.89099,0.89105,0.89096,0.89096,166661670.0
2009-09-14 22:19:00,0.89087,0.89101,0.89087,0.89101,12024696.0
2009-09-14 22:20:00,0.891,0.891,0.8909,0.891,85640975.0
2009-09-14 22:21:00,0.89099,0.89099,0.89093,0.89096,109534488.0
2009-09-14 22:22:00,0.89092,0.89092,0.89049,0.89068,97354289.0
2009-09-14 22:23:00,0.89069,0.89086,0.89061,0.89086,82797614.0
2009-09-14 22:24:00,0.89086,0.89086,0.89048,0.89076,117400536.0
2009-09-14 22:25:00,0.89079,0.89087,0.89063,0.89067,57248700.0
2009-09-14 22:26:00,0.89063,0.89071,0.89054,0.89065,8703589.0
2009-09-14 22:27:00,0.89067,0.89125,0.89067,0.89125,49473200.0
2009-09-14 22:28:00,0.89126,0.8913,0.89116,0.89122,17030240.0
2009-09-14 22:29:00,0.89121,0.8914,0.89121,0.8914,22303745.0
2009-09-14 22:30:00,0.89137,0.89137,0.89122,0.89122,20806590.0
2009-09-14 22:31:00,0.89123,0.89132,0.89112,0.8912,11255726.0
2009-09-14 22:32:00,0.89121,0.89125,0.89115,0.89125,23422400.0
2009-09-14 22:33:00,0.89123,0.89127,0.89121,0.89121,24633536.0
2009-09-14 22:34:00,0.89113,0.89125,0.89112,0.8912,15194907.0
2009-09-14 22:35:00,0.89113,0.89113,0.89094,0.89094,14891296.0
2009-09-14 22:36:00,0.89096,0.891,0.8909,0.89099,21433237.0
2009-09-14 22:37:00,0.8909,0.89094,0.89089,0.89094,11344833.0
2009-09-14 22:38:00,0.89093,0.89094,0.89089,0.89089,16317740.0
2009-09-14 22:39:00,0.89083,0.89083,0.89067,0.89067,46543572.0
2009-09-14 22:40:00,0.89055,0.89055,0.8903,0.89039,13755072.0
2009-09-14 22:41:00,0.89044,0.89077,0.89044,0.89077,115873200.0
2009-09-14 22:42:00,0.89083,0.89099,0.89083,0.89087,34834740.0
2009-09-14 22:43:00,0.89082,0.89093,0.89078,0.89081,7379066.0
2009-09-14 22:44:00,0.89073,0.89078,0.89064,0.89078,45213072.0
2009-09-14 22:45:00,0.89077,0.89092,0.89075,0.89075,59785992.0
2009-09-14 22:46:00,0.89072,0.89074,0.8907,0.89074,20723040.0
2009-09-14 22:47:00,0.89065,0.89073,0.89045,0.89073,6783333.0
2009-09-14 22:48:00,0.89072,0.89074,0.89067,0.89067,9347055.0
2009-09-14 22:49:00,0.89067,0.89076,0.89067,0.89074,128746632.0
2009-09-14 22:50:00,0.89074,0.89074,0.89068,0.89073,37927392.0
2009-09-14 22:51:00,0.89069,0.89069,0.89041,0.89054,58819858.0
2009-09-14 22:52:00,0.89059,0.89099,0.89059,0.89099,34274595.0
2009-09-14 22:53:00,0.89087,0.89087,0.89079,0.89081,68018304.0
2009-09-14 22:54:00,0.89087,0.89116,0.89087,0.89116,30539500.0
2009-09-14 22:55:00,0.89123,0.89154,0.89122,0.89154,28239436.0
2009-09-14 22:56:00,0.8916,0.89161,0.89152,0.89152,27380646.0
2009-09-14 22:57:00,0.89152,0.89155,0.89146,0.89146,22745307.0
2009-09-14 22:58:00,0.89139,0.89139,0.89125,0.89131,36602928.0
2009-09-14 22:59:00,0.89133,0.89148,0.89133,0.89147,86987940.0
2009-09-14 23:00:00,0.89148,0.89157,0.8914,0.89157,61894236.0
2009-09-14 23:01:00,0.89154,0.89154,0.89144,0.89151,67142907.0
2009-09-14 23:02:00,0.89154,0.89154,0.8915,0.89154,46410720.0
2009-09-14 23:03:00,0.89154,0.89156,0.89133,0.89156,17182752.0
2009-09-14 23:04:00,0.8916,0.8916,0.89139,0.89156,22399563.0
2009-09-14 23:05:00,0.89158,0.89171,0.89153,0.89171,13459912.0
2009-09-14 23:06:00,0.89167,0.89173,0.89167,0.89172,58106568.0
2009-09-14 23:07:00,0.89172,0.89174,0.89151,0.89151,38986704.0
2009-09-14 23:08:00,0.89148,0.89148,0.89137,0.89146,10817719.0
2009-09-14 23:09:00,0.89149,0.89153,0.89139,0.89139,25225629.0
2009-09-14 23:10:00,0.89132,0.89132,0.89107,0.89107,4951111.0
2009-09-14 23:11:00,0.89087,0.89118,0.89087,0.89118,13713889.0
2009-09-14 23:12:00,0.89118,0.89133,0.89118,0.89133,8721075.0
2009-09-14 23:13:00,0.89143,0.89143,0.8912,0.8912,6298894.0
2009-09-14 23:14:00,0.89105,0.89105,0.89072,0.89094,16396605.0
2009-09-14 23:15:00,0.89095,0.89127,0.89095,0.89126,23966940.0
2009-09-14 23:16:00,0.89118,0.89118,0.89106,0.89106,5570476.0
2009-09-14 23:17:00,0.89102,0.89127,0.891,0.89127,8775791.0
2009-09-14 23:18:00,0.8912,0.8912,0.89068,0.89068,12671328.0
2009-09-14 23:19:00,0.89067,0.89089,0.89067,0.89088,9707661.0
2009-09-14 23:20:00,0.89082,0.89088,0.89082,0.89082,17399010.0
2009-09-14 23:21:00,0.89083,0.89086,0.89076,0.89083,6342924.0
2009-09-14 23:22:00,0.89078,0.8908,0.89061,0.8908,27064470.0
2009-09-14 23:23:00,0.89074,0.89083,0.89074,0.89074,27415188.0
2009-09-14 23:24:00,0.89069,0.89073,0.89067,0.89073,59084214.0
2009-09-14 23:25:00,0.8907,0.89118,0.8907,0.89118,16879160.0
2009-09-14 23:26:00,0.89112,0.89112,0.89094,0.89094,13406122.0
2009-09-14 23:27:00,0.89082,0.89085,0.89072,0.89072,25591916.0
2009-09-14 23:28:00,0.89068,0.89069,0.89062,0.89065,8756190.0
2009-09-14 23:29:00,0.89072,0.89076,0.89066,0.89072,8076601.0
2009-09-14 23:30:00,0.89065,0.89065,0.89054,0.89054,14590170.0
2009-09-14 23:31:00,0.89054,0.89059,0.89053,0.89059,33626700.0
2009-09-14 23:32:00,0.89058,0.89058,0.89046,0.89046,50139953.0
2009-09-14 23:33:00,0.89047,0.89048,0.89042,0.89045,17851028.0
2009-09-14 23:34:00,0.8905,0.8905,0.8902,0.89028,25790564.0
2009-09-14 23:35:00,0.89029,0.89055,0.89028,0.89055,11165895.0
2009-09-14 23:36:00,0.89044,0.89061,0.89044,0.89053,38480549.0
2009-09-14 23:37:00,0.89059,0.89059,0.89039,0.89041,22715038.0
2009-09-14 23:38:00,0.89044,0.89071,0.89042,0.89071,28135511.0
2009-09-14 23:39:00,0.89062,0.89069,0.89045,0.89069,13294270.0
2009-09-14 23:40:00,0.8909,0.89101,0.8909,0.89096,53042653.0
2009-09-14 23:41:00,0.89091,0.89093,0.89079,0.89086,23634917.0
2009-09-14 23:42:00,0.89075,0.89075,0.8907,0.89073,59899138.0
2009-09-14 23:43:00,0.8908,0.8908,0.89042,0.89051,12194172.0
2009-09-14 23:44:00,0.89044,0.89076,0.89044,0.89072,91110225.0
2009-09-14 23:45:00,0.89063,0.89063,0.89033,0.89033,18968544.0
2009-09-14 23:46:00,0.89045,0.89046,0.8903,0.89042,8808376.0
2009-09-14 23:47:00,0.89032,0.89049,0.89032,0.89035,12832729.0
2009-09-14 23:48:00,0.89017,0.89017,0.88991,0.89006,130138162.0
2009-09-14 23:49:00,0.89012,0.89048,0.89012,0.89043,20640896.0
2009-09-14 23:50:00,0.89055,0.89061,0.89052,0.89056,46922656.0
2009-09-14 23:51:00,0.89053,0.8906,0.89048,0.89048,34713734.0
2009-09-14 23:52:00,0.89056,0.89065,0.89039,0.8906,14050512.0
2009-09-14 23:53:00,0.89054,0.8906,0.89048,0.8906,6271166.0
2009-09-14 23:54:00,0.89056,0.8908,0.89056,0.8908,45901962.0
2009-09-14 23:55:00,0.89085,0.89096,0.89085,0.89085,11669252.0
2009-09-14 23:56:00,0.89084,0.89084,0.89059,0.8906,21984869.0
2009-09-14 23:57:00,0.89055,0.89095,0.89055,0.89095,34078989.0
2009-09-14 23:58:00,0.89094,0.89099,0.89092,0.89093,19033883.0
2009-09-14 23:59:00,0.89087,0.89087,0.89054,0.89078,14373633.0
2009-09-15 00:00:00,0.89091,0.89103,0.89091,0.89097,16390502.0
2009-09-15 00:01:00,0.89099,0.89113,0.89098,0.89112,22829102.0
2009-09-15 00:02:00,0.89114,0.89116,0.89106,0.89106,9131640.0
2009-09-15 00:03:00,0.891,0.891,0.89091,0.891,10986024.0
2009-09-15 00:04:00,0.89116,0.89116,0.89105,0.89105,17779826.0
2009-09-15 00:05:00,0.89083,0.89084,0.89046,0.89046,55656529.0
2009-09-15 00:06:00,0.89047,0.89078,0.89047,0.89078,13505558.0
2009-09-15 00:07:00,0.89081,0.89113,0.89081,0.89099,18232643.0
2009-09-15 00:08:00,0.89103,0.89114,0.89103,0.89114,59737062.0
2009-09-15 00:09:00,0.8912,0.89135,0.8912,0.89127,16179064.0
2009-09-15 00:10:00,0.89127,0.89141,0.89121,0.89133,49870926.0
2009-09-15 00:11:00,0.89134,0.89141,0.89134,0.89137,29666292.0
2009-09-15 00:12:00,0.89144,0.89158,0.89144,0.89158,12646920.0
2009-09-15 00:13:00,0.89167,0.89171,0.8916,0.8916,12809084.0
2009-09-15 00:14:00,0.89161,0.89161,0.89135,0.89135,11964664.0
2009-09-15 00:15:00,0.89123,0.89123,0.8906,0.89072,25143348.0
2009-09-15 00:16:00,0.89061,0.89098,0.89061,0.89096,19931241.0
2009-09-15 00:17:00,0.89092,0.89095,0.89084,0.89084,16500463.0
2009-09-15 00:18:00,0.89078,0.89082,0.89075,0.89075,72813420.0
2009-09-15 00:19:00,0.89074,0.89083,0.89074,0.89082,22288090.0
2009-09-15 00:20:00,0.89078,0.89078,0.8904,0.89054,44409204.0
2009-09-15 00:21:00,0.89054,0.89078,0.89054,0.89078,14810082.0
2009-09-15 00:22:00,0.89098,0.8911,0.89098,0.89108,7492737.0
2009-09-15 00:23:00,0.89104,0.89104,0.8909,0.89102,19431200.0
2009-09-15 00:24:00,0.89101,0.89108,0.89098,0.89098,24181016.0
2009-09-15 00:25:00,0.89105,0.89106,0.89096,0.89105,17123465.0
2009-09-15 00:26:00,0.89096,0.89108,0.89094,0.89094,33573535.0
2009-09-15 00:27:00,0.89085,0.89085,0.89072,0.89078,18506747.0
2009-09-15 00:28:00,0.8908,0.8909,0.8908,0.89085,10946140.0
2009-09-15 00:29:00,0.89088,0.89088,0.89073,0.89073,12766575.0
2009-09-15 00:30:00,0.89072,0.89072,0.89051,0.89054,24149080.0
2009-09-15 00:31:00,0.89055,0.89055,0.8904,0.89049,105754250.0
2009-09-15 00:32:00,0.89056,0.89071,0.89052,0.89064,47053825.0
2009-09-15 00:33:00,0.89059,0.89059,0.89049,0.89054,122783700.0
2009-09-15 00:34:00,0.89069,0.89074,0.89065,0.8907,27046600.0
2009-09-15 00:35:00,0.89065,0.89074,0.89062,0.89062,25510213.0
2009-09-15 00:36:00,0.89049,0.89049,0.89022,0.89032,85735600.0
2009-09-15 00:37:00,0.89032,0.89054,0.89032,0.89053,23158960.0
2009-09-15 00:38:00,0.89059,0.89064,0.89056,0.89058,17721630.0
2009-09-15 00:39:00,0.89047,0.89048,0.89039,0.89048,150121500.0
2009-09-15 00:40:00,0.89051,0.89064,0.89049,0.89049,23664051.0
2009-09-15 00:41:00,0.89047,0.89058,0.89047,0.89058,18087780.0
2009-09-15 00:42:00,0.89055,0.89067,0.89054,0.89067,14610548.0
2009-09-15 00:43:00,0.89073,0.89086,0.89072,0.89086,9843132.0
2009-09-15 00:44:00,0.89088,0.89098,0.89077,0.89084,16444043.0
2009-09-15 00:45:00,0.89082,0.89088,0.89082,0.89085,36029916.0
2009-09-15 00:46:00,0.89096,0.89096,0.89069,0.89069,11479614.0
2009-09-15 00:47:00,0.89064,0.89069,0.89063,0.89066,22691852.0
2009-09-15 00:48:00,0.89053,0.8906,0.89025,0.89051,41571825.0
2009-09-15 00:49:00,0.89055,0.89055,0.89038,0.89038,17223482.0
2009-09-15 00:50:00,0.8905,0.89059,0.89035,0.89059,15270075.0
2009-09-15 00:51:00,0.89062,0.89066,0.89045,0.89059,6622740.0
2009-09-15 00:52:00,0.8905,0.8905,0.8899,0.89045,9455457.0
2009-09-15 00:53:00,0.89033,0.89049,0.89033,0.89038,28328278.0
2009-09-15 00:54:00,0.89053,0.8906,0.89042,0.89058,40116986.0
2009-09-15 00:55:00,0.89053,0.89062,0.89051,0.89051,16700623.0
2009-09-15 00:56:00,0.89044,0.89053,0.89042,0.89044,32591397.0
2009-09-15 00:57:00,0.89023,0.89024,0.88979,0.89001,42683975.0
2009-09-15 00:58:00,0.89007,0.89029,0.89007,0.89029,92142306.0
2009-09-15 00:59:00,0.89053,0.89069,0.89048,0.89066,20253282.0
2009-09-15 01:00:00,0.89066,0.89074,0.89061,0.89061,46402381.0
2009-09-15 01:01:00,0.89051,0.89051,0.89021,0.89021,14446847.0
2009-09-15 01:02:00,0.89018,0.89029,0.8893,0.89026,20762903.0
2009-09-15 01:03:00,0.8902,0.89033,0.88971,0.89024,33061335.0
2009-09-15 01:04:00,0.89052,0.89059,0.89049,0.89059,19494519.0
2009-09-15 01:05:00,0.89058,0.89058,0.89011,0.89031,16772598.0
2009-09-15 01:06:00,0.89018,0.89041,0.89018,0.89039,41649960.0
2009-09-15 01:07:00,0.89053,0.89053,0.89021,0.89021,19471601.0
2009-09-15 01:08:00,0.89026,0.89034,0.89009,0.89009,11137697.0
2009-09-15 01:09:00,0.88997,0.88997,0.88953,0.88974,12976537.0
2009-09-15 01:10:00,0.88981,0.89034,0.88981,0.89034,7243644.0
2009-09-15 01:11:00,0.89022,0.89039,0.89016,0.89016,18587369.0
2009-09-15 01:12:00,0.89029,0.89042,0.89024,0.89042,16698424.0
2009-09-15 01:13:00,0.89042,0.89045,0.89028,0.89028,22292364.0
2009-09-15 01:14:00,0.88995,0.89004,0.8897,0.88988,78493320.0
2009-09-15 01:15:00,0.88994,0.89006,0.88978,0.89006,23336540.0
2009-09-15 01:16:00,0.89038,0.89048,0.89038,0.89048,8551341.0
2009-09-15 01:17:00,0.89047,0.89056,0.89033,0.89056,5671889.0
2009-09-15 01:18:00,0.88973,0.89063,0.88973,0.89061,71985212.0
2009-09-15 01:19:00,0.89061,0.89061,0.89037,0.89037,28769538.0
2009-09-15 01:20:00,0.89056,0.89056,0.89046,0.89048,37066391.0
2009-09-15 01:21:00,0.89031,0.89041,0.89031,0.89034,35548316.0
2009-09-15 01:22:00,0.89058,0.89062,0.89056,0.89061,26521850.0
2009-09-15 01:23:00,0.89053,0.89053,0.88985,0.89046,6332098.0
2009-09-15 01:24:00,0.89036,0.89058,0.89036,0.89042,26456072.0
2009-09-15 01:25:00,0.89036,0.89042,0.89031,0.89031,7097083.0
2009-09-15 01:26:00,0.89028,0.89041,0.89028,0.89041,21459966.0
2009-09-15 01:27:00,0.8903,0.89036,0.8903,0.89031,13542200.0
2009-09-15 01:28:00,0.89045,0.89049,0.89038,0.89049,14560791.0
2009-09-15 01:29:00,0.89052,0.89052,0.89015,0.89026,22925580.0
2009-09-15 01:30:00,0.89026,0.89068,0.89019,0.89068,18589075.0
2009-09-15 01:31:00,0.89075,0.89084,0.89071,0.8908,57299391.0
2009-09-15 01:32:00,0.89071,0.89073,0.89043,0.89043,18510152.0
2009-09-15 01:33:00,0.8907,0.89089,0.8907,0.89082,28688938.0
2009-09-15 01:34:00,0.89088,0.89089,0.89075,0.89076,40470500.0
2009-09-15 01:35:00,0.89057,0.89059,0.89041,0.89051,22118480.0
2009-09-15 01:36:00,0.8905,0.89055,0.89032,0.89035,25009640.0
2009-09-15 01:37:00,0.89039,0.89048,0.89019,0.89034,25232898.0
2009-09-15 01:38:00,0.89041,0.89041,0.89007,0.89041,29217198.0
2009-09-15 01:39:00,0.89043,0.89053,0.89037,0.89042,32458720.0
2009-09-15 01:40:00,0.89041,0.89066,0.89041,0.89051,10203863.0
2009-09-15 01:41:00,0.89041,0.89041,0.89021,0.89032,8692224.0
2009-09-15 01:42:00,0.89038,0.89038,0.89024,0.89028,22838488.0
2009-09-15 01:43:00,0.89026,0.89026,0.88998,0.89001,13295601.0
2009-09-15 01:44:00,0.8902,0.8902,0.89015,0.89018,10267344.0
2009-09-15 01:45:00,0.89013,0.89013,0.89003,0.89011,13276116.0
2009-09-15 01:46:00,0.89016,0.89022,0.8901,0.89022,11675592.0
2009-09-15 01:47:00,0.89022,0.89022,0.89014,0.89015,22406447.0
2009-09-15 01:48:00,0.89004,0.89004,0.88994,0.88994,38435908.0
2009-09-15 01:49:00,0.88994,0.89005,0.88981,0.89005,13462582.0
2009-09-15 01:50:00,0.89006,0.89006,0.88992,0.89002,10136476.0
2009-09-15 01:51:00,0.89001,0.89005,0.88998,0.89004,5028863.0
2009-09-15 01:52:00,0.89006,0.89009,0.88994,0.88997,29092882.0
2009-09-15 01:53:00,0.89,0.89005,0.88998,0.89004,21038682.0
2009-09-15 01:54:00,0.88996,0.8901,0.88993,0.8901,19715552.0
2009-09-15 01:55:00,0.89013,0.89013,0.89004,0.89004,10046416.0
2009-09-15 01:56:00,0.88999,0.88999,0.88964,0.88964,152053088.0
2009-09-15 01:57:00,0.8898,0.88992,0.88977,0.88977,12168950.0
2009-09-15 01:58:00,0.88993,0.89003,0.88982,0.89003,23243882.0
2009-09-15 01:59:00,0.88992,0.89009,0.88978,0.89004,50518636.0
2009-09-15 02:00:00,0.89018,0.89024,0.88998,0.89014,46043242.0
2009-09-15 02:01:00,0.8903,0.89036,0.89022,0.89036,22965993.0
2009-09-15 02:02:00,0.89023,0.89038,0.89023,0.89038,12276990.0
2009-09-15 02:03:00,0.89024,0.8904,0.89022,0.89022,149305856.0
2009-09-15 02:04:00,0.89021,0.89021,0.89015,0.8902,10431335.0
2009-09-15 02:05:00,0.89011,0.89011,0.88969,0.88992,20034096.0
2009-09-15 02:06:00,0.89007,0.89018,0.89007,0.89012,20515537.0
2009-09-15 02:07:00,0.89015,0.89031,0.89012,0.89024,28030527.0
2009-09-15 02:08:00,0.8902,0.89036,0.8902,0.89036,5064822.0
2009-09-15 02:09:00,0.89049,0.89074,0.89049,0.89073,9474227.0
2009-09-15 02:10:00,0.89075,0.89103,0.89075,0.89102,13281946.0
2009-09-15 02:11:00,0.89111,0.89123,0.89111,0.8912,35884520.0
2009-09-15 02:12:00,0.89125,0.89125,0.89116,0.89122,23872200.0
2009-09-15 02:13:00,0.89123,0.89129,0.89116,0.89129,11727189.0
2009-09-15 02:14:00,0.89123,0.89129,0.8912,0.89128,13078629.0
2009-09-15 02:15:00,0.89142,0.89159,0.89142,0.89159,10998762.0
2009-09-15 02:16:00,0.89144,0.89198,0.89144,0.89198,13708217.0
2009-09-15 02:17:00,0.89201,0.89223,0.892,0.89223,23064522.0
2009-09-15 02:18:00,0.89215,0.89215,0.89193,0.89201,8674008.0
2009-09-15 02:19:00,0.89205,0.89223,0.8919,0.8919,11253844.0
2009-09-15 02:20:00,0.89186,0.89195,0.89183,0.89191,32252304.0
2009-09-15 02:21:00,0.89185,0.89185,0.89142,0.8917,27586816.0
2009-09-15 02:22:00,0.89161,0.89175,0.8915,0.89175,26726934.0
2009-09-15 02:23:00,0.89169,0.89169,0.89139,0.89139,25411130.0
2009-09-15 02:24:00,0.89136,0.89136,0.89098,0.89113,24078464.0
2009-09-15 02:25:00,0.89128,0.89155,0.89126,0.89155,44191416.0
2009-09-15 02:26:00,0.89158,0.89173,0.89158,0.8917,29307321.0
2009-09-15 02:27:00,0.89154,0.89181,0.89153,0.89155,18274416.0
2009-09-15 02:28:00,0.8916,0.89176,0.89157,0.89163,54296779.0
2009-09-15 02:29:00,0.89155,0.89156,0.89143,0.89151,18010922.0
2009-09-15 02:30:00,0.89152,0.89159,0.89115,0.89155,22518004.0
2009-09-15 02:31:00,0.89156,0.89172,0.89156,0.89172,15799466.0
2009-09-15 02:32:00,0.89162,0.89176,0.89162,0.89176,13786220.0
2009-09-15 02:33:00,0.8919,0.89194,0.89176,0.89176,21289648.0
2009-09-15 02:34:00,0.89176,0.8918,0.89168,0.89168,7869908.0
2009-09-15 02:35:00,0.89164,0.89169,0.89143,0.89143,25307134.0
2009-09-15 02:36:00,0.89158,0.89158,0.89099,0.89138,6252690.0
2009-09-15 02:37:00,0.8914,0.89142,0.89134,0.89134,25044239.0
2009-09-15 02:38:00,0.89109,0.89112,0.89108,0.89112,39397450.0
2009-09-15 02:39:00,0.89136,0.89154,0.89136,0.89149,34134258.0
2009-09-15 02:40:00,0.89135,0.8915,0.89135,0.8915,27907208.0
2009-09-15 02:41:00,0.89146,0.89146,0.89035,0.89117,77628850.0
2009-09-15 02:42:00,0.89141,0.89141,0.89114,0.89132,5219849.0
2009-09-15 02:43:00,0.89134,0.89142,0.89134,0.89135,8555619.0
2009-09-15 02:44:00,0.89114,0.8912,0.89113,0.89114,22134620.0
2009-09-15 02:45:00,0.89099,0.89112,0.89074,0.89074,79398480.0
2009-09-15 02:46:00,0.89089,0.89111,0.8908,0.8908,24681536.0
2009-09-15 02:47:00,0.89076,0.89111,0.89064,0.89108,15503136.0
2009-09-15 02:48:00,0.89096,0.89113,0.89088,0.89088,18517005.0
2009-09-15 02:49:00,0.89099,0.89106,0.89074,0.89074,7855596.0
2009-09-15 02:50:00,0.89068,0.89088,0.89051,0.89088,13917351.0
2009-09-15 02:51:00,0.89098,0.89114,0.89098,0.89113,10740304.0
2009-09-15 02:52:00,0.89104,0.8911,0.89094,0.89098,19784193.0
2009-09-15 02:53:00,0.89078,0.89081,0.89064,0.8907,43837450.0
2009-09-15 02:54:00,0.89091,0.89097,0.89075,0.89088,17607179.0
2009-09-15 02:55:00,0.89096,0.89102,0.89096,0.89101,19733291.0
2009-09-15 02:56:00,0.89074,0.89085,0.89024,0.89071,31713510.0
2009-09-15 02:57:00,0.89078,0.8909,0.88993,0.89082,20242667.0
2009-09-15 02:58:00,0.89085,0.891,0.89085,0.891,16005812.0
2009-09-15 02:59:00,0.89091,0.89091,0.89066,0.89066,45186840.0
2009-09-15 03:00:00,0.8907,0.89084,0.8907,0.89084,20672942.0
2009-09-15 03:01:00,0.89076,0.89081,0.89067,0.89075,92031876.0
2009-09-15 03:02:00,0.89074,0.89074,0.89064,0.89067,46905464.0
2009-09-15 03:03:00,0.8909,0.89099,0.89087,0.89088,32422800.0
2009-09-15 03:04:00,0.89088,0.89088,0.89074,0.89074,17846358.0
2009-09-15 03:05:00,0.89075,0.89076,0.8906,0.89076,41065596.0
2009-09-15 03:06:00,0.89066,0.89074,0.89051,0.89051,29841210.0
2009-09-15 03:07:00,0.89068,0.89073,0.89017,0.89073,9961501.0
2009-09-15 03:08:00,0.89076,0.89076,0.89038,0.89057,6228477.0
2009-09-15 03:09:00,0.89057,0.89057,0.89045,0.89055,16262061.0
2009-09-15 03:10:00,0.89035,0.89047,0.89032,0.89047,16163175.0
2009-09-15 03:11:00,0.89051,0.89072,0.89049,0.89049,42472245.0
2009-09-15 03:12:00,0.89057,0.89064,0.89052,0.89052,23276083.0
2009-09-15 03:13:00,0.89055,0.89074,0.89055,0.89071,11962917.0
2009-09-15 03:14:00,0.89059,0.8907,0.89059,0.8907,39776904.0
2009-09-15 03:15:00,0.89069,0.89071,0.89056,0.89069,16430900.0
2009-09-15 03:16:00,0.8907,0.89086,0.8907,0.89075,9750503.0
2009-09-15 03:17:00,0.89074,0.89076,0.89065,0.89075,13779639.0
2009-09-15 03:18:00,0.89075,0.89075,0.89047,0.89047,16821150.0
2009-09-15 03:19:00,0.89042,0.89057,0.89042,0.89054,22681927.0
2009-09-15 03:20:00,0.89058,0.89077,0.89056,0.89067,151103680.0
2009-09-15 03:21:00,0.89076,0.89082,0.89071,0.89071,17287710.0
2009-09-15 03:22:00,0.89064,0.89075,0.89057,0.89074,25491420.0
2009-09-15 03:23:00,0.89069,0.89084,0.89069,0.89081,82972600.0
2009-09-15 03:24:00,0.8909,0.8909,0.89073,0.89073,25292697.0
2009-09-15 03:25:00,0.89082,0.89098,0.89081,0.89098,28711888.0
2009-09-15 03:26:00,0.89086,0.89099,0.89086,0.89099,111937000.0
2009-09-15 03:27:00,0.89105,0.89112,0.89099,0.8911,45079351.0
2009-09-15 03:28:00,0.89104,0.89105,0.8909,0.89099,108532700.0
2009-09-15 03:29:00,0.89096,0.89114,0.89092,0.89114,24158760.0
2009-09-15 03:30:00,0.89124,0.89156,0.89124,0.89156,13949494.0
2009-09-15 03:31:00,0.89147,0.89147,0.89121,0.89121,12107219.0
2009-09-15 03:32:00,0.89118,0.89118,0.89069,0.89069,19289914.0
2009-09-15 03:33:00,0.89064,0.89064,0.89044,0.8905,36532687.0
2009-09-15 03:34:00,0.89062,0.89068,0.89058,0.8906,18282577.0
2009-09-15 03:35:00,0.89052,0.89053,0.89039,0.89039,25945296.0
2009-09-15 03:36:00,0.89039,0.89039,0.89009,0.89009,20140133.0
2009-09-15 03:37:00,0.89005,0.89033,0.89005,0.89033,6881649.0
2009-09-15 03:38:00,0.89016,0.89016,0.89001,0.89001,15895761.0
2009-09-15 03:39:00,0.88994,0.88994,0.88936,0.88936,44609964.0
2009-09-15 03:40:00,0.88929,0.88929,0.88912,0.88912,23498244.0
2009-09-15 03:41:00,0.8891,0.88949,0.8891,0.88935,72106776.0
2009-09-15 03:42:00,0.8894,0.88952,0.8894,0.88952,16382507.0
2009-09-15 03:43:00,0.88961,0.88986,0.88961,0.88984,20033410.0
2009-09-15 03:44:00,0.89003,0.8901,0.88998,0.89,27311912.0
2009-09-15 03:45:00,0.89,0.89,0.88988,0.88988,12201370.0
2009-09-15 03:46:00,0.88985,0.89007,0.88985,0.89007,12900678.0
2009-09-15 03:47:00,0.88995,0.88995,0.88984,0.8899,11801900.0
2009-09-15 03:48:00,0.88984,0.88988,0.88979,0.88984,30392685.0
2009-09-15 03:49:00,0.88979,0.88992,0.88978,0.88991,46112742.0
2009-09-15 03:50:00,0.88992,0.88996,0.88992,0.88996,17901158.0
2009-09-15 03:51:00,0.88999,0.89014,0.88999,0.89006,60708406.0
2009-09-15 03:52:00,0.89005,0.89017,0.89005,0.89017,18933167.0
2009-09-15 03:53:00,0.89021,0.89025,0.89015,0.89025,14972903.0
2009-09-15 03:54:00,0.8903,0.89042,0.8903,0.89042,55116397.0
2009-09-15 03:55:00,0.89054,0.89055,0.89047,0.89055,18286358.0
2009-09-15 03:56:00,0.89039,0.89039,0.89024,0.8903,11228560.0
2009-09-15 03:57:00,0.89037,0.89062,0.89037,0.89062,10039180.0
2009-09-15 03:58:00,0.89069,0.89084,0.89068,0.89068,24534227.0
2009-09-15 03:59:00,0.89059,0.89071,0.89053,0.89071,16436532.0
2009-09-15 04:00:00,0.89067,0.89067,0.89059,0.89062,15310637.0
2009-09-15 04:01:00,0.89062,0.89072,0.89062,0.8907,18600494.0
2009-09-15 04:02:00,0.89074,0.89081,0.89074,0.89075,31478839.0
2009-09-15 04:03:00,0.89079,0.89083,0.89075,0.89078,20011714.0
2009-09-15 04:04:00,0.89079,0.89088,0.89072,0.89072,10923197.0
2009-09-15 04:05:00,0.89073,0.89083,0.89068,0.89073,47919375.0
2009-09-15 04:06:00,0.89089,0.89094,0.89085,0.89093,6447837.0
2009-09-15 04:07:00,0.89092,0.89093,0.89067,0.89074,15312240.0
2009-09-15 04:08:00,0.89058,0.89058,0.89043,0.89043,33311322.0
2009-09-15 04:09:00,0.89044,0.89054,0.89039,0.89054,46573356.0
2009-09-15 04:10:00,0.89048,0.89065,0.89047,0.89065,18844969.0
2009-09-15 04:11:00,0.8906,0.8906,0.89032,0.89046,139393914.0
2009-09-15 04:12:00,0.8906,0.8906,0.89036,0.89036,13540919.0
2009-09-15 04:13:00,0.89048,0.89059,0.89041,0.89049,9363642.0
2009-09-15 04:14:00,0.89034,0.89045,0.89032,0.89032,17744202.0
2009-09-15 04:15:00,0.89041,0.89046,0.89034,0.89034,85102020.0
2009-09-15 04:16:00,0.8904,0.8904,0.89031,0.89035,11520237.0
2009-09-15 04:17:00,0.89024,0.8903,0.89024,0.89029,54667470.0
2009-09-15 04:18:00,0.89036,0.89047,0.89032,0.89032,22815828.0
2009-09-15 04:19:00,0.89032,0.89036,0.89018,0.89036,48743478.0
2009-09-15 04:20:00,0.89032,0.89046,0.89032,0.89043,14042750.0
2009-09-15 04:21:00,0.89049,0.89049,0.89031,0.89031,27621747.0
2009-09-15 04:22:00,0.89028,0.89031,0.89021,0.89026,22937533.0
2009-09-15 04:23:00,0.89017,0.89027,0.89001,0.89001,34995045.0
2009-09-15 04:24:00,0.8901,0.8901,0.89,0.89005,11637202.0
2009-09-15 04:25:00,0.89008,0.89008,0.88994,0.88999,26106454.0
2009-09-15 04:26:00,0.8899,0.8901,0.8899,0.8901,19134986.0
2009-09-15 04:27:00,0.89019,0.89025,0.89019,0.89019,55171596.0
2009-09-15 04:28:00,0.89016,0.89016,0.89005,0.89005,32980290.0
2009-09-15 04:29:00,0.88997,0.88997,0.88983,0.88983,14139135.0
2009-09-15 04:30:00,0.88985,0.88985,0.88972,0.88974,8063702.0
2009-09-15 04:31:00,0.88966,0.8897,0.88965,0.88965,8703100.0
2009-09-15 04:32:00,0.88966,0.88971,0.88966,0.88966,25260998.0
2009-09-15 04:33:00,0.88975,0.88988,0.88975,0.88983,12324069.0
2009-09-15 04:34:00,0.88988,0.88996,0.88979,0.88979,17124035.0
2009-09-15 04:35:00,0.8898,0.8898,0.8897,0.8897,56691821.0
2009-09-15 04:36:00,0.88972,0.88979,0.88972,0.88976,27550188.0
2009-09-15 04:37:00,0.88983,0.88987,0.88971,0.88971,26852335.0
2009-09-15 04:38:00,0.88967,0.88967,0.88952,0.88961,7029726.0
2009-09-15 04:39:00,0.88968,0.88986,0.88968,0.88986,17525190.0
2009-09-15 04:40:00,0.88993,0.88993,0.88985,0.88992,10077508.0
2009-09-15 04:41:00,0.88993,0.89003,0.88986,0.89003,12920696.0
2009-09-15 04:42:00,0.89006,0.89006,0.88988,0.88996,8156696.0
2009-09-15 04:43:00,0.88989,0.88994,0.88985,0.88985,6172956.0
2009-09-15 04:44:00,0.88984,0.88984,0.88971,0.88982,23343680.0
2009-09-15 04:45:00,0.88988,0.88996,0.88985,0.8899,17803050.0
2009-09-15 04:46:00,0.88996,0.89009,0.88996,0.89009,6864530.0
2009-09-15 04:47:00,0.88999,0.88999,0.88992,0.88992,7992930.0
2009-09-15 04:48:00,0.88997,0.88997,0.88966,0.88966,13849618.0
2009-09-15 04:49:00,0.8898,0.88982,0.88972,0.88978,5133345.0
2009-09-15 04:50:00,0.88984,0.8901,0.88984,0.8901,27407250.0
2009-09-15 04:51:00,0.89016,0.89025,0.89012,0.89021,11986388.0
2009-09-15 04:52:00,0.89019,0.8903,0.89017,0.89017,41966304.0
2009-09-15 04:53:00,0.89016,0.89016,0.88998,0.88998,55376490.0
2009-09-15 04:54:00,0.89003,0.89003,0.88959,0.88959,12437544.0
2009-09-15 04:55:00,0.88963,0.88991,0.88961,0.88991,20703913.0
2009-09-15 04:56:00,0.88983,0.88986,0.88976,0.88976,15804592.0
2009-09-15 04:57:00,0.88979,0.88983,0.88979,0.88981,51544560.0
2009-09-15 04:58:00,0.88972,0.88982,0.8897,0.88982,63606387.0
2009-09-15 04:59:00,0.88984,0.88987,0.88978,0.88987,66956128.0
2009-09-15 05:00:00,0.88983,0.88983,0.88951,0.88983,89200110.0
2009-09-15 05:01:00,0.88993,0.89005,0.88991,0.88991,33329928.0
2009-09-15 05:02:00,0.88983,0.88984,0.88979,0.88983,21315060.0
2009-09-15 05:03:00,0.88979,0.88979,0.8896,0.8896,26398629.0
2009-09-15 05:04:00,0.88964,0.8897,0.88957,0.8897,31317995.0
2009-09-15 05:05:00,0.88968,0.88968,0.8894,0.88941,30643700.0
2009-09-15 05:06:00,0.88946,0.88961,0.88946,0.88952,67404936.0
2009-09-15 05:07:00,0.88968,0.8898,0.88968,0.88978,36070926.0
2009-09-15 05:08:00,0.88977,0.88979,0.88973,0.88976,57882170.0
2009-09-15 05:09:00,0.88975,0.88976,0.88965,0.88965,34773456.0
2009-09-15 05:10:00,0.8896,0.8896,0.8895,0.8895,128246475.0
2009-09-15 05:11:00,0.88952,0.88955,0.88948,0.88951,10383315.0
2009-09-15 05:12:00,0.88953,0.88953,0.88917,0.88923,6706873.0
2009-09-15 05:13:00,0.88934,0.88965,0.88934,0.88965,20084364.0
2009-09-15 05:14:00,0.88966,0.88973,0.88966,0.88968,57053148.0
2009-09-15 05:15:00,0.88972,0.88972,0.88963,0.88964,43947388.0
2009-09-15 05:16:00,0.88963,0.88963,0.8894,0.88955,7035052.0
2009-09-15 05:17:00,0.88961,0.88969,0.88961,0.88966,35680365.0
2009-09-15 05:18:00,0.88967,0.8897,0.88961,0.88961,120588200.0
2009-09-15 05:19:00,0.88959,0.88971,0.88955,0.88971,15274929.0
2009-09-15 05:20:00,0.88974,0.88987,0.88974,0.88984,42661380.0
2009-09-15 05:21:00,0.88987,0.88987,0.88984,0.88984,16848467.0
2009-09-15 05:22:00,0.88982,0.88982,0.88968,0.88971,12506707.0
2009-09-15 05:23:00,0.88978,0.88978,0.88962,0.88976,20833238.0
2009-09-15 05:24:00,0.88977,0.88986,0.88977,0.88978,15663510.0
2009-09-15 05:25:00,0.88979,0.88984,0.88974,0.88975,14017442.0
2009-09-15 05:26:00,0.88979,0.88979,0.8897,0.8897,22710000.0
2009-09-15 05:27:00,0.88976,0.88985,0.88976,0.88981,21727640.0
2009-09-15 05:28:00,0.88979,0.88991,0.88974,0.88986,11028538.0
2009-09-15 05:29:00,0.88992,0.89023,0.88992,0.89023,19866870.0
2009-09-15 05:30:00,0.89035,0.89037,0.89031,0.89031,22953322.0
2009-09-15 05:31:00,0.89029,0.89033,0.89016,0.89033,15786281.0
2009-09-15 05:32:00,0.89035,0.8904,0.89033,0.8904,49061088.0
2009-09-15 05:33:00,0.89038,0.8904,0.89021,0.89025,8882119.0
2009-09-15 05:34:00,0.89025,0.8903,0.88998,0.8903,54967560.0
2009-09-15 05:35:00,0.89039,0.8905,0.89039,0.89043,109884438.0
2009-09-15 05:36:00,0.89046,0.89048,0.8904,0.89041,77605784.0
2009-09-15 05:37:00,0.8904,0.8904,0.89031,0.89038,94656582.0
2009-09-15 05:38:00,0.89036,0.89036,0.89016,0.89016,101987424.0
2009-09-15 05:39:00,0.89016,0.8902,0.89012,0.8902,91000925.0
2009-09-15 05:40:00,0.89021,0.89021,0.89009,0.89011,12950668.0
2009-09-15 05:41:00,0.89019,0.89027,0.89018,0.89019,163105950.0
2009-09-15 05:42:00,0.89021,0.89032,0.89021,0.89023,20545241.0
2009-09-15 05:43:00,0.89034,0.89053,0.89034,0.89053,15374540.0
2009-09-15 05:44:00,0.89056,0.89065,0.89056,0.89058,45968640.0
2009-09-15 05:45:00,0.89057,0.89057,0.89049,0.8905,75001017.0
2009-09-15 05:46:00,0.89057,0.89063,0.89055,0.89055,27207211.0
2009-09-15 05:47:00,0.89044,0.89056,0.89043,0.89056,59573801.0
2009-09-15 05:48:00,0.89056,0.89058,0.89048,0.89048,323107776.0
2009-09-15 05:49:00,0.8905,0.8905,0.88951,0.88951,26816578.0
2009-09-15 05:50:00,0.89044,0.89049,0.89037,0.8904,67535286.0
2009-09-15 05:51:00,0.89032,0.89053,0.8901,0.8901,21626253.0
2009-09-15 05:52:00,0.89021,0.89021,0.89002,0.8902,17556511.0
2009-09-15 05:53:00,0.89028,0.89038,0.89028,0.89036,314168652.0
2009-09-15 05:54:00,0.89049,0.89049,0.89032,0.89046,9104923.0
2009-09-15 05:55:00,0.89035,0.89058,0.89035,0.89057,81016113.0
2009-09-15 05:56:00,0.89063,0.89068,0.89057,0.89064,83386548.0
2009-09-15 05:57:00,0.89063,0.89063,0.89052,0.89052,169421292.0
2009-09-15 05:58:00,0.89048,0.8905,0.89033,0.89034,216003868.0
2009-09-15 05:59:00,0.89035,0.89059,0.88951,0.88951,198633000.0
2009-09-15 06:00:00,0.89042,0.89042,0.89011,0.89011,9556736.0
2009-09-15 06:01:00,0.89007,0.8904,0.89007,0.89038,38305097.0
2009-09-15 06:02:00,0.89041,0.89044,0.89039,0.89044,29631654.0
2009-09-15 06:03:00,0.89047,0.89057,0.89044,0.89048,9278214.0
2009-09-15 06:04:00,0.89042,0.89049,0.89042,0.89049,19023436.0
2009-09-15 06:05:00,0.89049,0.89049,0.89035,0.89035,9580857.0
2009-09-15 06:06:00,0.89038,0.89044,0.89035,0.89038,73219200.0
2009-09-15 06:07:00,0.89048,0.89058,0.89033,0.89058,31804102.0
2009-09-15 06:08:00,0.89055,0.89057,0.89048,0.89057,15923000.0
2009-09-15 06:09:00,0.89057,0.89057,0.89043,0.89047,47050112.0
2009-09-15 06:10:00,0.89043,0.89047,0.89039,0.89047,11350830.0
2009-09-15 06:11:00,0.89046,0.89046,0.89036,0.89038,32167548.0
2009-09-15 06:12:00,0.89034,0.89051,0.89033,0.89051,12980580.0
2009-09-15 06:13:00,0.89047,0.89056,0.89043,0.89043,17970601.0
2009-09-15 06:14:00,0.89044,0.89052,0.8904,0.89052,72806568.0
2009-09-15 06:15:00,0.89052,0.89062,0.89052,0.8906,24958850.0
2009-09-15 06:16:00,0.89057,0.89057,0.89042,0.89043,39754890.0
2009-09-15 06:17:00,0.89043,0.89052,0.89043,0.89052,19387313.0
2009-09-15 06:18:00,0.89053,0.8906,0.89051,0.89057,35843955.0
2009-09-15 06:19:00,0.89066,0.89078,0.89066,0.89076,10919248.0
2009-09-15 06:20:00,0.89079,0.89092,0.89079,0.89092,72765144.0
2009-09-15 06:21:00,0.89095,0.89103,0.89094,0.89101,11986027.0
2009-09-15 06:22:00,0.89106,0.89117,0.89106,0.89117,68629320.0
2009-09-15 06:23:00,0.89125,0.89128,0.89115,0.89115,12284606.0
2009-09-15 06:24:00,0.89114,0.89119,0.89113,0.89115,34448420.0
2009-09-15 06:25:00,0.8911,0.89113,0.89108,0.89108,12203379.0
2009-09-15 06:26:00,0.89112,0.89121,0.89112,0.89121,61793280.0
2009-09-15 06:27:00,0.89118,0.89126,0.89107,0.89107,260346360.0
2009-09-15 06:28:00,0.89114,0.89121,0.89111,0.8912,12515950.0
2009-09-15 06:29:00,0.89112,0.89114,0.89108,0.89114,120775800.0
2009-09-15 06:30:00,0.89117,0.89121,0.89114,0.89116,37187381.0
2009-09-15 06:31:00,0.89115,0.89119,0.89094,0.89111,15637576.0
2009-09-15 06:32:00,0.89113,0.89113,0.89083,0.89086,56140344.0
2009-09-15 06:33:00,0.89084,0.89122,0.89084,0.89117,28487706.0
2009-09-15 06:34:00,0.89123,0.89123,0.89105,0.89105,16430509.0
2009-09-15 06:35:00,0.89109,0.89119,0.89108,0.89108,32440100.0
2009-09-15 06:36:00,0.89113,0.89117,0.89109,0.89112,27857339.0
2009-09-15 06:37:00,0.89098,0.89099,0.89091,0.89093,75379752.0
2009-09-15 06:38:00,0.89092,0.89098,0.8909,0.89098,52136091.0
2009-09-15 06:39:00,0.891,0.891,0.8908,0.89093,18625581.0
2009-09-15 06:40:00,0.8909,0.8909,0.89074,0.89074,49227270.0
2009-09-15 06:41:00,0.8907,0.89079,0.89069,0.89078,72236841.0
2009-09-15 06:42:00,0.8908,0.89082,0.89071,0.89079,16846086.0
2009-09-15 06:43:00,0.89076,0.89088,0.89076,0.89087,27078920.0
2009-09-15 06:44:00,0.89085,0.89085,0.89072,0.89072,25494945.0
2009-09-15 06:45:00,0.89078,0.89082,0.89049,0.89082,18191959.0
2009-09-15 06:46:00,0.89077,0.8908,0.89075,0.89077,26861450.0
2009-09-15 06:47:00,0.89069,0.89076,0.89063,0.89063,22517280.0
2009-09-15 06:48:00,0.89062,0.89067,0.89057,0.89067,23128588.0
2009-09-15 06:49:00,0.89075,0.89082,0.89069,0.89082,22845905.0
2009-09-15 06:50:00,0.89078,0.89081,0.89071,0.89074,63812853.0
2009-09-15 06:51:00,0.89075,0.89075,0.89069,0.89069,70988988.0
2009-09-15 06:52:00,0.89077,0.89088,0.89077,0.89082,13376014.0
2009-09-15 06:53:00,0.89083,0.89083,0.89074,0.89077,35940968.0
2009-09-15 06:54:00,0.89082,0.8909,0.89073,0.89083,10905546.0
2009-09-15 06:55:00,0.8908,0.89096,0.89066,0.89096,29342018.0
2009-09-15 06:56:00,0.89086,0.8909,0.89081,0.89087,56755400.0
2009-09-15 06:57:00,0.89086,0.89086,0.89076,0.89086,76513394.0
2009-09-15 06:58:00,0.89088,0.89096,0.89088,0.89089,14061487.0
2009-09-15 06:59:00,0.8909,0.89097,0.8909,0.8909,98613775.0
2009-09-15 07:00:00,0.8909,0.89095,0.8909,0.89092,38678080.0
2009-09-15 07:01:00,0.89092,0.89092,0.89076,0.89076,22609834.0
2009-09-15 07:02:00,0.89074,0.89084,0.89074,0.89084,23959546.0
2009-09-15 07:03:00,0.89084,0.89091,0.89076,0.89088,15594325.0
2009-09-15 07:04:00,0.89085,0.89089,0.89084,0.89087,34632960.0
2009-09-15 07:05:00,0.89088,0.8909,0.89081,0.89081,32678820.0
2009-09-15 07:06:00,0.89081,0.89091,0.89081,0.89089,66374658.0
2009-09-15 07:07:00,0.8909,0.89091,0.89085,0.89088,26223426.0
2009-09-15 07:08:00,0.89083,0.89084,0.89079,0.89079,66177944.0
2009-09-15 07:09:00,0.89076,0.89076,0.8904,0.89058,17273067.0
2009-09-15 07:10:00,0.8906,0.89081,0.89057,0.89057,20821953.0
2009-09-15 07:11:00,0.8906,0.89064,0.8906,0.89063,83098822.0
2009-09-15 07:12:00,0.89062,0.89076,0.89062,0.89064,7501326.0
2009-09-15 07:13:00,0.89067,0.89087,0.89067,0.89087,14148448.0
2009-09-15 07:14:00,0.89099,0.89113,0.89099,0.89103,36271168.0
2009-09-15 07:15:00,0.89102,0.8911,0.89095,0.89095,9100625.0
2009-09-15 07:16:00,0.89097,0.89103,0.89088,0.89092,18508886.0
2009-09-15 07:17:00,0.89101,0.89114,0.89101,0.89114,66363700.0
2009-09-15 07:18:00,0.89107,0.89114,0.89103,0.89104,11128665.0
2009-09-15 07:19:00,0.89101,0.89105,0.8909,0.89099,21410024.0
2009-09-15 07:20:00,0.89103,0.89108,0.89098,0.89098,14626700.0
2009-09-15 07:21:00,0.89094,0.89095,0.89052,0.89059,26276992.0
2009-09-15 07:22:00,0.89062,0.8909,0.89062,0.8909,22583506.0
2009-09-15 07:23:00,0.89088,0.89088,0.89075,0.89075,17663028.0
2009-09-15 07:24:00,0.89074,0.89082,0.89074,0.89078,38826797.0
2009-09-15 07:25:00,0.89083,0.89091,0.89082,0.89091,18676404.0
2009-09-15 07:26:00,0.89091,0.89091,0.89077,0.89077,9763380.0
2009-09-15 07:27:00,0.89072,0.8908,0.89068,0.8908,12085332.0
2009-09-15 07:28:00,0.89083,0.891,0.89083,0.891,76730040.0
2009-09-15 07:29:00,0.89103,0.89114,0.89103,0.8911,53467656.0
2009-09-15 07:30:00,0.89117,0.89121,0.89105,0.89108,27072123.0
2009-09-15 07:31:00,0.89107,0.89113,0.89107,0.89108,26575123.0
2009-09-15 07:32:00,0.89114,0.89117,0.89105,0.89107,28107441.0
2009-09-15 07:33:00,0.89114,0.89124,0.89109,0.89109,28417635.0
2009-09-15 07:34:00,0.89116,0.89116,0.89108,0.89112,18012744.0
2009-09-15 07:35:00,0.89112,0.89125,0.89112,0.89124,52385789.0
2009-09-15 07:36:00,0.89121,0.89123,0.89115,0.89115,104379570.0
2009-09-15 07:37:00,0.89116,0.89128,0.89116,0.89128,80801895.0
2009-09-15 07:38:00,0.89131,0.89148,0.89128,0.89148,52156524.0
2009-09-15 07:39:00,0.89151,0.89151,0.89139,0.89141,35200954.0
2009-09-15 07:40:00,0.89141,0.89161,0.89141,0.89161,406118400.0
2009-09-15 07:41:00,0.89155,0.89162,0.8915,0.89154,83051280.0
2009-09-15 07:42:00,0.89158,0.89168,0.8915,0.89151,58162448.0
2009-09-15 07:43:00,0.89146,0.89159,0.89145,0.89145,70700225.0
2009-09-15 07:44:00,0.89147,0.89148,0.89133,0.89148,55870772.0
2009-09-15 07:45:00,0.89148,0.8915,0.89135,0.89146,58675040.0
2009-09-15 07:46:00,0.89145,0.89156,0.89142,0.89151,24488205.0
2009-09-15 07:47:00,0.89146,0.89148,0.89138,0.8914,31505975.0
2009-09-15 07:48:00,0.89141,0.89149,0.89138,0.89145,50394225.0
2009-09-15 07:49:00,0.8915,0.89164,0.8915,0.89156,34600860.0
2009-09-15 07:50:00,0.89145,0.89158,0.89144,0.89157,119404768.0
2009-09-15 07:51:00,0.89164,0.89164,0.89153,0.89162,29926358.0
2009-09-15 07:52:00,0.89171,0.89177,0.89165,0.89175,273529503.0
2009-09-15 07:53:00,0.89173,0.89175,0.89167,0.89171,163664579.0
2009-09-15 07:54:00,0.89157,0.89176,0.89155,0.89173,140156301.0
2009-09-15 07:55:00,0.89175,0.89179,0.89168,0.89174,21712655.0
2009-09-15 07:56:00,0.89172,0.89177,0.89161,0.89177,152732910.0
2009-09-15 07:57:00,0.89182,0.89182,0.8916,0.8916,64377864.0
2009-09-15 07:58:00,0.8916,0.89169,0.89157,0.89157,126108852.0
2009-09-15 07:59:00,0.89152,0.8916,0.89146,0.8916,76661184.0
2009-09-15 08:00:00,0.89179,0.89194,0.89179,0.89185,45113375.0
2009-09-15 08:01:00,0.89176,0.89184,0.89176,0.89179,19669958.0
2009-09-15 08:02:00,0.89183,0.89194,0.89183,0.89191,56915075.0
2009-09-15 08:03:00,0.89185,0.89185,0.8917,0.89172,7964557.0
2009-09-15 08:04:00,0.89178,0.89191,0.89175,0.89191,39118084.0
2009-09-15 08:05:00,0.89207,0.89221,0.89207,0.8922,6694575.0
2009-09-15 08:06:00,0.89213,0.89213,0.89199,0.89208,10540776.0
2009-09-15 08:07:00,0.89207,0.89207,0.89198,0.89198,41950223.0
2009-09-15 08:08:00,0.89192,0.89192,0.89182,0.89185,175113840.0
2009-09-15 08:09:00,0.89188,0.8919,0.89179,0.89184,100235184.0
2009-09-15 08:10:00,0.89186,0.89191,0.89181,0.89189,53250664.0
2009-09-15 08:11:00,0.89202,0.89213,0.89195,0.89213,84666780.0
2009-09-15 08:12:00,0.89212,0.89212,0.892,0.89202,59182758.0
2009-09-15 08:13:00,0.89203,0.89212,0.89203,0.89207,88231450.0
2009-09-15 08:14:00,0.89201,0.89201,0.89178,0.89178,126370146.0
2009-09-15 08:15:00,0.89175,0.89177,0.89167,0.89173,58560711.0
2009-09-15 08:16:00,0.8917,0.89171,0.8916,0.89165,66446385.0
2009-09-15 08:17:00,0.89166,0.89168,0.8916,0.89166,89015842.0
2009-09-15 08:18:00,0.89162,0.89162,0.8915,0.8915,87422572.0
2009-09-15 08:19:00,0.89151,0.89161,0.89147,0.89161,38892414.0
2009-09-15 08:20:00,0.89159,0.89161,0.8915,0.89161,48209364.0
2009-09-15 08:21:00,0.89164,0.89167,0.8916,0.89164,135200059.0
2009-09-15 08:22:00,0.89165,0.89168,0.89161,0.89161,106501110.0
2009-09-15 08:23:00,0.8916,0.89162,0.89155,0.89156,27306573.0
2009-09-15 08:24:00,0.89156,0.89157,0.89146,0.8915,220541454.0
2009-09-15 08:25:00,0.89149,0.89158,0.89149,0.89157,78875786.0
2009-09-15 08:26:00,0.89164,0.89178,0.89163,0.89173,106993432.0
2009-09-15 08:27:00,0.89178,0.8919,0.89178,0.8919,81505593.0
2009-09-15 08:28:00,0.89187,0.89188,0.89179,0.89179,72689850.0
2009-09-15 08:29:00,0.89179,0.89189,0.8917,0.89189,90311616.0
2009-09-15 08:30:00,0.89186,0.89192,0.89177,0.89192,154191156.0
2009-09-15 08:31:00,0.89194,0.89197,0.89184,0.89197,99001823.0
2009-09-15 08:32:00,0.89194,0.89203,0.89194,0.89202,210008079.0
2009-09-15 08:33:00,0.89198,0.89213,0.89198,0.89209,131221311.0
2009-09-15 08:34:00,0.89207,0.89207,0.89202,0.89204,36419475.0
2009-09-15 08:35:00,0.89206,0.89207,0.892,0.89207,105217801.0
2009-09-15 08:36:00,0.89207,0.89207,0.89192,0.89199,72717066.0
2009-09-15 08:37:00,0.89197,0.89197,0.89191,0.89193,55099660.0
2009-09-15 08:38:00,0.89194,0.89207,0.89193,0.89207,53448953.0
2009-09-15 08:39:00,0.89207,0.89218,0.89201,0.89202,162057175.0
2009-09-15 08:40:00,0.89199,0.89202,0.89186,0.89191,108156760.0
2009-09-15 08:41:00,0.89193,0.89207,0.8919,0.8919,49076091.0
2009-09-15 08:42:00,0.89188,0.89199,0.89186,0.89196,53821144.0
2009-09-15 08:43:00,0.89194,0.89194,0.89182,0.8919,43776525.0
2009-09-15 08:44:00,0.89189,0.89197,0.89182,0.89182,92545992.0
2009-09-15 08:45:00,0.89181,0.89181,0.89172,0.89174,28507696.0
2009-09-15 08:46:00,0.89171,0.89173,0.8916,0.89172,111001088.0
2009-09-15 08:47:00,0.89184,0.89197,0.89184,0.89194,73455350.0
2009-09-15 08:48:00,0.89195,0.89202,0.89187,0.89187,63225230.0
2009-09-15 08:49:00,0.8919,0.89203,0.89183,0.89203,45955156.0
2009-09-15 08:50:00,0.89198,0.89198,0.89187,0.89193,115760106.0
2009-09-15 08:51:00,0.89201,0.89223,0.89201,0.89212,258972951.0
2009-09-15 08:52:00,0.892,0.89202,0.89176,0.89196,290656465.0
2009-09-15 08:53:00,0.89208,0.89221,0.89208,0.89214,98612744.0
2009-09-15 08:54:00,0.89211,0.89232,0.89211,0.8923,108856944.0
2009-09-15 08:55:00,0.89239,0.89245,0.89231,0.89243,49151899.0
2009-09-15 08:56:00,0.89243,0.89257,0.89243,0.89246,112629108.0
2009-09-15 08:57:00,0.89237,0.89237,0.89216,0.89223,307369680.0
2009-09-15 08:58:00,0.89217,0.8922,0.8921,0.8922,71831820.0
2009-09-15 08:59:00,0.89218,0.89224,0.89211,0.89211,76624240.0
2009-09-15 09:00:00,0.89204,0.89204,0.89173,0.89173,98691450.0
2009-09-15 09:01:00,0.8917,0.8917,0.89162,0.89164,23701546.0
2009-09-15 09:02:00,0.89165,0.89166,0.89151,0.89166,184431300.0
2009-09-15 09:03:00,0.89166,0.89175,0.89164,0.89175,198308116.0
2009-09-15 09:04:00,0.8918,0.89183,0.89167,0.89167,201980460.0
2009-09-15 09:05:00,0.89167,0.89174,0.89161,0.89167,45303300.0
2009-09-15 09:06:00,0.89163,0.89163,0.8915,0.89156,101697900.0
2009-09-15 09:07:00,0.89155,0.89156,0.89146,0.89154,107006064.0
2009-09-15 09:08:00,0.89148,0.89158,0.89144,0.89158,21590928.0
2009-09-15 09:09:00,0.89158,0.89168,0.89152,0.89168,79258140.0
2009-09-15 09:10:00,0.89173,0.89173,0.89161,0.89162,83165264.0
2009-09-15 09:11:00,0.89151,0.89151,0.89124,0.89126,99172640.0
2009-09-15 09:12:00,0.89128,0.89186,0.89128,0.89186,122557248.0
2009-09-15 09:13:00,0.89194,0.89211,0.89194,0.89211,95901480.0
2009-09-15 09:14:00,0.89214,0.89219,0.89208,0.89211,205113303.0
2009-09-15 09:15:00,0.89216,0.89216,0.89206,0.89212,135682080.0
2009-09-15 09:16:00,0.89212,0.8924,0.89212,0.8924,137504375.0
2009-09-15 09:17:00,0.89236,0.89241,0.89225,0.89241,42949963.0
2009-09-15 09:18:00,0.8924,0.89244,0.89235,0.89243,178312970.0
2009-09-15 09:19:00,0.89244,0.89245,0.89235,0.89238,245374208.0
2009-09-15 09:20:00,0.89239,0.89261,0.89239,0.89261,54429323.0
2009-09-15 09:21:00,0.89258,0.89269,0.89258,0.89268,93927816.0
2009-09-15 09:22:00,0.89273,0.89304,0.89273,0.89304,153615060.0
2009-09-15 09:23:00,0.89309,0.8931,0.89302,0.89306,46735316.0
2009-09-15 09:24:00,0.89301,0.89303,0.89292,0.89292,38890378.0
2009-09-15 09:25:00,0.89297,0.89315,0.89297,0.89314,90547404.0
2009-09-15 09:26:00,0.89316,0.89352,0.89316,0.89347,147498786.0
2009-09-15 09:27:00,0.89339,0.89339,0.89318,0.89318,51300165.0
2009-09-15 09:28:00,0.89313,0.89319,0.89308,0.89308,218383020.0
2009-09-15 09:29:00,0.89309,0.89311,0.89301,0.89308,39716560.0
2009-09-15 09:30:00,0.89311,0.89318,0.89309,0.89318,203458113.0
2009-09-15 09:31:00,0.89319,0.8932,0.89309,0.8932,197341978.0
2009-09-15 09:32:00,0.89321,0.89325,0.89316,0.89318,72354760.0
2009-09-15 09:33:00,0.89316,0.89316,0.8931,0.8931,114783990.0
2009-09-15 09:34:00,0.89306,0.8932,0.89306,0.89306,180008836.0
2009-09-15 09:35:00,0.89301,0.89301,0.8929,0.8929,86410528.0
2009-09-15 09:36:00,0.89288,0.89288,0.89264,0.89264,96695902.0
2009-09-15 09:37:00,0.8926,0.89268,0.89255,0.89255,118025496.0
2009-09-15 09:38:00,0.89254,0.8926,0.8925,0.8925,94964346.0
2009-09-15 09:39:00,0.89243,0.89243,0.8923,0.8923,43454093.0
2009-09-15 09:40:00,0.89219,0.89219,0.89208,0.89212,83911172.0
2009-09-15 09:41:00,0.89211,0.89215,0.89191,0.89191,239529498.0
2009-09-15 09:42:00,0.8918,0.8918,0.89164,0.89164,94460482.0
2009-09-15 09:43:00,0.89165,0.89165,0.89154,0.89156,59665046.0
2009-09-15 09:44:00,0.89153,0.89158,0.89153,0.89154,78492572.0
2009-09-15 09:45:00,0.89156,0.89158,0.89139,0.89139,75101598.0
2009-09-15 09:46:00,0.89127,0.89136,0.89078,0.89078,167576762.0
2009-09-15 09:47:00,0.89077,0.89147,0.89077,0.89142,39372918.0
2009-09-15 09:48:00,0.89144,0.89152,0.89144,0.89146,171374240.0
2009-09-15 09:49:00,0.89155,0.89176,0.89155,0.89176,108011328.0
2009-09-15 09:50:00,0.89175,0.89176,0.89169,0.89173,55940082.0
2009-09-15 09:51:00,0.89174,0.89194,0.89172,0.89194,206752060.0
2009-09-15 09:52:00,0.89189,0.8919,0.89172,0.89172,21299642.0
2009-09-15 09:53:00,0.89166,0.89172,0.89154,0.89154,141625334.0
2009-09-15 09:54:00,0.89158,0.89163,0.89152,0.89163,117631386.0
2009-09-15 09:55:00,0.89162,0.89197,0.89162,0.89197,296886547.0
2009-09-15 09:56:00,0.89202,0.89209,0.89199,0.89202,113113455.0
2009-09-15 09:57:00,0.89197,0.89197,0.89184,0.89189,160698604.0
2009-09-15 09:58:00,0.89194,0.89207,0.89194,0.89207,211920702.0
2009-09-15 09:59:00,0.892,0.89207,0.89199,0.89203,203197893.0
2009-09-15 10:00:00,0.89206,0.89217,0.89206,0.89214,51295596.0
2009-09-15 10:01:00,0.8921,0.8921,0.89195,0.89199,84609635.0
2009-09-15 10:02:00,0.89197,0.89209,0.89191,0.89191,29534471.0
2009-09-15 10:03:00,0.89181,0.89181,0.8917,0.89178,132492204.0
2009-09-15 10:04:00,0.89182,0.89206,0.89179,0.89206,47583612.0
2009-09-15 10:05:00,0.8921,0.8922,0.89206,0.8922,37255368.0
2009-09-15 10:06:00,0.8922,0.89229,0.89218,0.89218,87789367.0
2009-09-15 10:07:00,0.89216,0.89224,0.89213,0.89213,43130984.0
2009-09-15 10:08:00,0.8921,0.89222,0.89207,0.89216,53906897.0
2009-09-15 10:09:00,0.89218,0.89233,0.89216,0.89233,106297707.0
2009-09-15 10:10:00,0.8924,0.8924,0.89232,0.89235,270770962.0
2009-09-15 10:11:00,0.89226,0.89226,0.89212,0.89223,167645648.0
2009-09-15 10:12:00,0.89223,0.89231,0.89217,0.89217,179745696.0
2009-09-15 10:13:00,0.8922,0.89236,0.8922,0.89236,33901916.0
2009-09-15 10:14:00,0.89234,0.89243,0.89231,0.89243,52609461.0
2009-09-15 10:15:00,0.89238,0.89241,0.89234,0.89241,219000480.0
2009-09-15 10:16:00,0.89248,0.8926,0.89248,0.8926,66539542.0
2009-09-15 10:17:00,0.89258,0.89258,0.89246,0.89249,73854096.0
2009-09-15 10:18:00,0.89252,0.89253,0.89241,0.89249,114805600.0
2009-09-15 10:19:00,0.89245,0.89249,0.89191,0.89203,70093440.0
2009-09-15 10:20:00,0.89207,0.8924,0.89207,0.89239,341506660.0
2009-09-15 10:21:00,0.89243,0.89255,0.89243,0.89255,178156560.0
2009-09-15 10:22:00,0.89252,0.89262,0.89252,0.89256,88251300.0
2009-09-15 10:23:00,0.89257,0.89263,0.89252,0.89262,111261276.0
2009-09-15 10:24:00,0.89268,0.89271,0.89258,0.89267,105816564.0
2009-09-15 10:25:00,0.89268,0.89278,0.89267,0.89278,50585157.0
2009-09-15 10:26:00,0.89284,0.89321,0.89284,0.89321,30827808.0
2009-09-15 10:27:00,0.89319,0.89338,0.89319,0.89329,71883144.0
2009-09-15 10:28:00,0.89327,0.89327,0.89313,0.89313,76028995.0
2009-09-15 10:29:00,0.89309,0.89315,0.89299,0.89315,88450542.0
2009-09-15 10:30:00,0.89321,0.89328,0.89311,0.89311,60410972.0
2009-09-15 10:31:00,0.89297,0.89304,0.89289,0.89304,22192840.0
2009-09-15 10:32:00,0.89306,0.89307,0.893,0.893,85931335.0
2009-09-15 10:33:00,0.89296,0.8931,0.89292,0.89292,121325312.0
2009-09-15 10:34:00,0.89296,0.89301,0.89293,0.89297,26531512.0
2009-09-15 10:35:00,0.89292,0.89293,0.89279,0.89283,74925873.0
2009-09-15 10:36:00,0.89283,0.89288,0.89274,0.89288,134184080.0
2009-09-15 10:37:00,0.89292,0.89292,0.89278,0.89285,69873490.0
2009-09-15 10:38:00,0.8929,0.89295,0.89277,0.89277,186007724.0
2009-09-15 10:39:00,0.89284,0.89296,0.89282,0.89289,27296407.0
2009-09-15 10:40:00,0.89291,0.89298,0.89289,0.89291,166332362.0
2009-09-15 10:41:00,0.89291,0.89315,0.8929,0.89315,174164976.0
2009-09-15 10:42:00,0.89319,0.89323,0.89305,0.89305,53306120.0
2009-09-15 10:43:00,0.89308,0.89308,0.89296,0.89298,172318048.0
2009-09-15 10:44:00,0.89302,0.89308,0.89276,0.89285,378561848.0
2009-09-15 10:45:00,0.89282,0.89305,0.89279,0.89305,38162120.0
2009-09-15 10:46:00,0.89303,0.89309,0.89298,0.89305,33455870.0
2009-09-15 10:47:00,0.89304,0.89315,0.89303,0.89311,108676575.0
2009-09-15 10:48:00,0.8931,0.89318,0.89309,0.89309,31585222.0
2009-09-15 10:49:00,0.89306,0.89306,0.89283,0.89283,124218185.0
2009-09-15 10:50:00,0.89274,0.89279,0.89261,0.89261,110150650.0
2009-09-15 10:51:00,0.89265,0.89267,0.89252,0.89252,73739354.0
2009-09-15 10:52:00,0.89246,0.89253,0.89237,0.89253,84388224.0
2009-09-15 10:53:00,0.89253,0.89263,0.89253,0.8926,28551015.0
2009-09-15 10:54:00,0.89263,0.8928,0.89263,0.8928,37043650.0
2009-09-15 10:55:00,0.89283,0.89283,0.89273,0.89277,115750947.0
2009-09-15 10:56:00,0.89277,0.89278,0.89267,0.89269,100117094.0
2009-09-15 10:57:00,0.89274,0.89291,0.89274,0.89275,72763026.0
2009-09-15 10:58:00,0.89283,0.89301,0.89283,0.89298,138902868.0
2009-09-15 10:59:00,0.89299,0.89305,0.89287,0.89288,67086032.0
2009-09-15 11:00:00,0.8929,0.8933,0.8929,0.89322,56831424.0
2009-09-15 11:01:00,0.89316,0.89316,0.89299,0.89299,95971750.0
2009-09-15 11:02:00,0.89305,0.89314,0.89305,0.89311,90400920.0
2009-09-15 11:03:00,0.89318,0.89348,0.89318,0.89333,71021716.0
2009-09-15 11:04:00,0.89328,0.89333,0.89325,0.89331,49760480.0
2009-09-15 11:05:00,0.89336,0.89347,0.89332,0.89336,73745802.0
2009-09-15 11:06:00,0.89342,0.89368,0.89342,0.89359,175032525.0
2009-09-15 11:07:00,0.8935,0.89369,0.89348,0.89369,41035392.0
2009-09-15 11:08:00,0.89371,0.89384,0.89369,0.89384,25494166.0
2009-09-15 11:09:00,0.89395,0.8941,0.89395,0.89401,143021940.0
2009-09-15 11:10:00,0.89396,0.89396,0.89375,0.89382,97203285.0
2009-09-15 11:11:00,0.8938,0.8938,0.89366,0.89366,352210040.0
2009-09-15 11:12:00,0.89361,0.89361,0.89337,0.89337,85834496.0
2009-09-15 11:13:00,0.89338,0.89351,0.89338,0.89351,45370035.0
2009-09-15 11:14:00,0.89353,0.89381,0.89353,0.89373,220540030.0
2009-09-15 11:15:00,0.8937,0.89372,0.89361,0.89361,48170511.0
2009-09-15 11:16:00,0.89359,0.89359,0.89342,0.89343,54429504.0
2009-09-15 11:17:00,0.89339,0.89339,0.89311,0.89311,24882336.0
2009-09-15 11:18:00,0.89311,0.89316,0.89304,0.89304,11503668.0
2009-09-15 11:19:00,0.89311,0.89326,0.89311,0.89321,35786652.0
2009-09-15 11:20:00,0.89309,0.89318,0.893,0.893,86718408.0
2009-09-15 11:21:00,0.89288,0.89305,0.89287,0.89298,85717224.0
2009-09-15 11:22:00,0.89309,0.89321,0.89304,0.89317,122937464.0
2009-09-15 11:23:00,0.8932,0.8932,0.89306,0.89306,43304352.0
2009-09-15 11:24:00,0.89293,0.89297,0.89285,0.89293,47925080.0
2009-09-15 11:25:00,0.89297,0.89299,0.89291,0.89293,22178706.0
2009-09-15 11:26:00,0.89292,0.89292,0.89272,0.89274,143460728.0
2009-09-15 11:27:00,0.89278,0.89282,0.89271,0.89271,168539400.0
2009-09-15 11:28:00,0.8927,0.89283,0.89269,0.89269,87756474.0
2009-09-15 11:29:00,0.89262,0.89262,0.89153,0.89156,135815070.0
2009-09-15 11:30:00,0.89249,0.89249,0.89132,0.89221,68858642.0
2009-09-15 11:31:00,0.89224,0.89275,0.89224,0.89259,51938670.0
2009-09-15 11:32:00,0.89259,0.89259,0.8925,0.89257,35689264.0
2009-09-15 11:33:00,0.89257,0.89257,0.89243,0.89254,53171448.0
2009-09-15 11:34:00,0.89247,0.89247,0.89228,0.8924,13144848.0
2009-09-15 11:35:00,0.89248,0.89272,0.89248,0.89272,125845580.0
2009-09-15 11:36:00,0.89271,0.89282,0.89271,0.89276,56297598.0
2009-09-15 11:37:00,0.89276,0.89289,0.89276,0.89288,17725272.0
2009-09-15 11:38:00,0.8929,0.89292,0.89283,0.89292,47913423.0
2009-09-15 11:39:00,0.89289,0.89299,0.89287,0.89293,29197595.0
2009-09-15 11:40:00,0.89303,0.89312,0.89303,0.89311,22564955.0
2009-09-15 11:41:00,0.89311,0.89318,0.89311,0.89318,8140688.0
2009-09-15 11:42:00,0.89317,0.89327,0.89311,0.89327,71695773.0
2009-09-15 11:43:00,0.89329,0.89331,0.89323,0.89323,60429162.0
2009-09-15 11:44:00,0.89321,0.89339,0.89321,0.89339,23982330.0
2009-09-15 11:45:00,0.8934,0.89343,0.89327,0.89327,158361665.0
2009-09-15 11:46:00,0.89324,0.89326,0.8932,0.8932,99844709.0
2009-09-15 11:47:00,0.8932,0.89324,0.8931,0.89324,46097538.0
2009-09-15 11:48:00,0.89322,0.89322,0.89298,0.89298,14814741.0
2009-09-15 11:49:00,0.89293,0.89293,0.89285,0.89285,56442294.0
2009-09-15 11:50:00,0.89283,0.89283,0.89277,0.89278,67933208.0
2009-09-15 11:51:00,0.89278,0.89284,0.89274,0.89279,82720110.0
2009-09-15 11:52:00,0.89276,0.89276,0.89263,0.89263,29860194.0
2009-09-15 11:53:00,0.89264,0.89272,0.89263,0.89272,10872486.0
2009-09-15 11:54:00,0.89263,0.89267,0.89254,0.89254,152146064.0
2009-09-15 11:55:00,0.89251,0.89251,0.8922,0.89222,61605252.0
2009-09-15 11:56:00,0.89217,0.89225,0.89216,0.89225,45919105.0
2009-09-15 11:57:00,0.89223,0.89226,0.89214,0.89224,83689497.0
2009-09-15 11:58:00,0.8922,0.8922,0.89204,0.89204,17068864.0
2009-09-15 11:59:00,0.89201,0.89205,0.89191,0.89191,66126760.0
2009-09-15 12:00:00,0.89195,0.89212,0.89195,0.89206,18449720.0
2009-09-15 12:01:00,0.89209,0.89213,0.89198,0.89198,61912851.0
2009-09-15 12:02:00,0.89195,0.89195,0.89184,0.89195,19988424.0
2009-09-15 12:03:00,0.89192,0.89194,0.89176,0.8919,35713666.0
2009-09-15 12:04:00,0.89194,0.89203,0.89186,0.89186,39638280.0
2009-09-15 12:05:00,0.8918,0.89185,0.89171,0.89179,46718154.0
2009-09-15 12:06:00,0.89181,0.8919,0.89178,0.8918,13523527.0
2009-09-15 12:07:00,0.8918,0.8918,0.89171,0.89171,21415482.0
2009-09-15 12:08:00,0.89172,0.89177,0.89167,0.89169,5699273.0
2009-09-15 12:09:00,0.89165,0.89175,0.89165,0.89175,50909508.0
2009-09-15 12:10:00,0.8918,0.89188,0.89175,0.89182,75151536.0
2009-09-15 12:11:00,0.89177,0.89184,0.89176,0.89184,19078812.0
2009-09-15 12:12:00,0.89177,0.89182,0.89145,0.89163,12752816.0
2009-09-15 12:13:00,0.89174,0.89181,0.89165,0.8918,16847604.0
2009-09-15 12:14:00,0.89174,0.89176,0.89163,0.89165,54004764.0
2009-09-15 12:15:00,0.89165,0.89168,0.89158,0.89166,68627790.0
2009-09-15 12:16:00,0.89164,0.89164,0.89148,0.89148,62710440.0
2009-09-15 12:17:00,0.89142,0.8915,0.89134,0.89134,36412720.0
2009-09-15 12:18:00,0.89133,0.89133,0.89114,0.89123,57476480.0
2009-09-15 12:19:00,0.89126,0.89136,0.89121,0.89126,158845416.0
2009-09-15 12:20:00,0.89122,0.89122,0.89092,0.89092,16695735.0
2009-09-15 12:21:00,0.89086,0.89089,0.89078,0.89089,74031775.0
2009-09-15 12:22:00,0.89087,0.89106,0.89087,0.89106,25257743.0
2009-09-15 12:23:00,0.89102,0.89102,0.89091,0.89097,27012267.0
2009-09-15 12:24:00,0.891,0.89102,0.89098,0.89098,16636878.0
2009-09-15 12:25:00,0.89106,0.89116,0.89106,0.89111,12034278.0
2009-09-15 12:26:00,0.89114,0.89126,0.89114,0.89124,41329170.0
2009-09-15 12:27:00,0.89125,0.89141,0.89125,0.89137,11706450.0
2009-09-15 12:28:00,0.89146,0.89163,0.89146,0.89163,45644116.0
2009-09-15 12:29:00,0.89167,0.89168,0.8916,0.8916,7160846.0
2009-09-15 12:30:00,0.89156,0.89156,0.89145,0.89145,28355274.0
2009-09-15 12:31:00,0.89142,0.89142,0.8913,0.8913,24285510.0
2009-09-15 12:32:00,0.8913,0.8913,0.89121,0.89121,69906390.0
2009-09-15 12:33:00,0.89126,0.89136,0.89126,0.89136,41098110.0
2009-09-15 12:34:00,0.89139,0.89139,0.89132,0.89133,54242257.0
2009-09-15 12:35:00,0.89128,0.89131,0.89121,0.89131,124490772.0
2009-09-15 12:36:00,0.89131,0.89134,0.89124,0.89134,41901285.0
2009-09-15 12:37:00,0.89128,0.89128,0.89113,0.89119,13774296.0
2009-09-15 12:38:00,0.89117,0.89117,0.89108,0.89109,37078614.0
2009-09-15 12:39:00,0.89109,0.89118,0.89109,0.89113,36234504.0
2009-09-15 12:40:00,0.89117,0.89124,0.89116,0.89124,86947938.0
2009-09-15 12:41:00,0.89123,0.89133,0.89119,0.89133,3449908.0
2009-09-15 12:42:00,0.89134,0.89144,0.8913,0.89136,5478595.0
2009-09-15 12:43:00,0.89141,0.89141,0.89122,0.89122,48178560.0
2009-09-15 12:44:00,0.89124,0.89137,0.89123,0.89137,54335502.0
2009-09-15 12:45:00,0.89141,0.89152,0.89136,0.89152,50355450.0
2009-09-15 12:46:00,0.89153,0.89154,0.89144,0.89146,32231724.0
2009-09-15 12:47:00,0.89144,0.89144,0.89138,0.89139,12870559.0
2009-09-15 12:48:00,0.89143,0.89172,0.89142,0.89172,12116544.0
2009-09-15 12:49:00,0.89175,0.89177,0.8917,0.8917,90345708.0
2009-09-15 12:50:00,0.89173,0.8918,0.89173,0.89179,87924122.0
2009-09-15 12:51:00,0.89181,0.89191,0.89181,0.89181,25757529.0
2009-09-15 12:52:00,0.89181,0.89184,0.89178,0.89178,64829895.0
2009-09-15 12:53:00,0.89178,0.89178,0.89164,0.89178,45535714.0
2009-09-15 12:54:00,0.89176,0.89183,0.89172,0.89183,173795120.0
2009-09-15 12:55:00,0.89191,0.89205,0.89191,0.89202,19452158.0
2009-09-15 12:56:00,0.89199,0.89207,0.89194,0.89204,42100832.0
2009-09-15 12:57:00,0.89201,0.89201,0.89181,0.89181,22805380.0
2009-09-15 12:58:00,0.89175,0.89175,0.89154,0.89154,12613244.0
2009-09-15 12:59:00,0.89155,0.89155,0.8912,0.8912,29024012.0
2009-09-15 13:00:00,0.89109,0.89109,0.89099,0.89108,33814125.0
2009-09-15 13:01:00,0.89119,0.89142,0.89119,0.89142,25908960.0
2009-09-15 13:02:00,0.8914,0.89145,0.89139,0.89145,50756409.0
2009-09-15 13:03:00,0.89149,0.89157,0.89148,0.89149,70920379.0
2009-09-15 13:04:00,0.89145,0.89145,0.89132,0.89138,86523396.0
2009-09-15 13:05:00,0.89151,0.89151,0.89144,0.89151,107079280.0
2009-09-15 13:06:00,0.89155,0.89164,0.89144,0.89164,30460672.0
2009-09-15 13:07:00,0.89167,0.89167,0.89158,0.89164,50181348.0
2009-09-15 13:08:00,0.8917,0.89171,0.89165,0.89167,41306412.0
2009-09-15 13:09:00,0.8916,0.89164,0.89153,0.89154,83109824.0
2009-09-15 13:10:00,0.89157,0.8916,0.89149,0.89159,98321894.0
2009-09-15 13:11:00,0.8916,0.89172,0.8916,0.89165,34337760.0
2009-09-15 13:12:00,0.89158,0.89159,0.89146,0.89152,52671814.0
2009-09-15 13:13:00,0.8916,0.89162,0.89154,0.89155,31641745.0
2009-09-15 13:14:00,0.89159,0.89159,0.89141,0.89148,26088463.0
2009-09-15 13:15:00,0.89143,0.89145,0.89112,0.89112,71079168.0
2009-09-15 13:16:00,0.89131,0.89148,0.89131,0.89135,54865272.0
2009-09-15 13:17:00,0.89137,0.89138,0.89125,0.89131,73982742.0
2009-09-15 13:18:00,0.89128,0.89128,0.89112,0.89112,98403256.0
2009-09-15 13:19:00,0.89106,0.89106,0.8908,0.8908,105927060.0
2009-09-15 13:20:00,0.89071,0.89071,0.89045,0.89046,20559144.0
2009-09-15 13:21:00,0.89042,0.89048,0.89034,0.89047,142802385.0
2009-09-15 13:22:00,0.89054,0.89067,0.89054,0.89067,65350116.0
2009-09-15 13:23:00,0.89063,0.89063,0.89052,0.89055,42557094.0
2009-09-15 13:24:00,0.89061,0.8908,0.89061,0.8908,36688554.0
2009-09-15 13:25:00,0.8909,0.89091,0.89078,0.89083,61810980.0
2009-09-15 13:26:00,0.8909,0.89094,0.89084,0.89092,38014920.0
2009-09-15 13:27:00,0.89094,0.89103,0.89094,0.89098,72783168.0
2009-09-15 13:28:00,0.89099,0.89105,0.89095,0.89101,67009800.0
2009-09-15 13:29:00,0.89095,0.89098,0.89089,0.89092,88064145.0
2009-09-15 13:30:00,0.8909,0.8909,0.89075,0.89075,73346028.0
2009-09-15 13:31:00,0.89074,0.8908,0.89071,0.89077,42296360.0
2009-09-15 13:32:00,0.89076,0.89076,0.89069,0.89075,110079522.0
2009-09-15 13:33:00,0.89074,0.89074,0.8906,0.89071,54148200.0
2009-09-15 13:34:00,0.89068,0.89074,0.89065,0.89067,41306694.0
2009-09-15 13:35:00,0.8907,0.89072,0.8906,0.89071,68290848.0
2009-09-15 13:36:00,0.8907,0.8907,0.89059,0.89059,25254000.0
2009-09-15 13:37:00,0.89056,0.8907,0.89056,0.89068,25442976.0
2009-09-15 13:38:00,0.89069,0.89084,0.89069,0.89072,146413305.0
2009-09-15 13:39:00,0.89069,0.8907,0.8906,0.89062,52890712.0
2009-09-15 13:40:00,0.89062,0.89072,0.89062,0.89072,79168110.0
2009-09-15 13:41:00,0.89077,0.89079,0.89061,0.89061,78345834.0
2009-09-15 13:42:00,0.8906,0.8906,0.89048,0.89048,38150892.0
2009-09-15 13:43:00,0.8905,0.89056,0.89048,0.89054,15713040.0
2009-09-15 13:44:00,0.89055,0.89058,0.89049,0.89056,88892730.0
2009-09-15 13:45:00,0.89056,0.89064,0.89056,0.8906,103616040.0
2009-09-15 13:46:00,0.89061,0.89068,0.8906,0.8906,23009246.0
2009-09-15 13:47:00,0.89052,0.89064,0.89019,0.89064,24100390.0
2009-09-15 13:48:00,0.89066,0.89076,0.89066,0.89076,47430690.0
2009-09-15 13:49:00,0.89078,0.89096,0.89078,0.89093,194836397.0
2009-09-15 13:50:00,0.89102,0.89108,0.89095,0.89096,32896500.0
2009-09-15 13:51:00,0.89098,0.89098,0.89089,0.89089,23110239.0
2009-09-15 13:52:00,0.89088,0.89089,0.89078,0.89089,46561674.0
2009-09-15 13:53:00,0.89074,0.8908,0.89065,0.89073,25734834.0
2009-09-15 13:54:00,0.89072,0.89072,0.89058,0.89062,42039260.0
2009-09-15 13:55:00,0.8906,0.89063,0.89055,0.89057,21427242.0
2009-09-15 13:56:00,0.89054,0.89054,0.89036,0.89036,70203448.0
2009-09-15 13:57:00,0.89032,0.89037,0.89021,0.89037,100017848.0
2009-09-15 13:58:00,0.89044,0.89059,0.89044,0.89059,93726534.0
2009-09-15 13:59:00,0.89054,0.89059,0.8905,0.89052,32833386.0
2009-09-15 14:00:00,0.89058,0.89058,0.89021,0.89021,54108956.0
2009-09-15 14:01:00,0.89034,0.89036,0.89024,0.89032,31686338.0
2009-09-15 14:02:00,0.89042,0.89048,0.89038,0.89048,47114616.0
2009-09-15 14:03:00,0.89049,0.89061,0.89043,0.89056,42933748.0
2009-09-15 14:04:00,0.89048,0.89064,0.89048,0.89064,28652313.0
2009-09-15 14:05:00,0.89066,0.89082,0.89066,0.89082,26641054.0
2009-09-15 14:06:00,0.89082,0.8909,0.89082,0.8909,33750192.0
2009-09-15 14:07:00,0.89091,0.891,0.89091,0.89098,44356625.0
2009-09-15 14:08:00,0.89099,0.89099,0.89084,0.89084,119181159.0
2009-09-15 14:09:00,0.8908,0.8908,0.89068,0.89073,40333734.0
2009-09-15 14:10:00,0.89071,0.891,0.89071,0.89099,56709475.0
2009-09-15 14:11:00,0.89108,0.89118,0.89108,0.89118,43176480.0
2009-09-15 14:12:00,0.89116,0.89116,0.891,0.891,35029935.0
2009-09-15 14:13:00,0.89101,0.89101,0.89092,0.89097,116799600.0
2009-09-15 14:14:00,0.89097,0.89097,0.89078,0.89078,97135400.0
2009-09-15 14:15:00,0.89079,0.89079,0.89068,0.89076,36445472.0
2009-09-15 14:16:00,0.8908,0.89094,0.8908,0.89094,103098786.0
2009-09-15 14:17:00,0.89097,0.89097,0.89081,0.89081,21913008.0
2009-09-15 14:18:00,0.89072,0.89072,0.89062,0.89062,36222257.0
2009-09-15 14:19:00,0.89061,0.89061,0.89053,0.89059,45425675.0
2009-09-15 14:20:00,0.89059,0.89068,0.89056,0.89056,89149148.0
2009-09-15 14:21:00,0.89055,0.89055,0.89046,0.89048,23025350.0
2009-09-15 14:22:00,0.89043,0.89043,0.89032,0.89034,40900965.0
2009-09-15 14:23:00,0.89035,0.8904,0.89028,0.89031,122941852.0
2009-09-15 14:24:00,0.89032,0.89032,0.89024,0.89024,195215319.0
2009-09-15 14:25:00,0.89017,0.89017,0.88997,0.88997,24029698.0
2009-09-15 14:26:00,0.88992,0.88992,0.8897,0.88976,128859695.0
2009-09-15 14:27:00,0.88991,0.89011,0.88991,0.89011,72317428.0
2009-09-15 14:28:00,0.8902,0.89035,0.8902,0.89027,51480500.0
2009-09-15 14:29:00,0.88927,0.89016,0.8886,0.88872,106014469.0
2009-09-15 14:30:00,0.88877,0.89037,0.88877,0.88917,78450716.0
2009-09-15 14:31:00,0.89014,0.89102,0.89014,0.89102,65905056.0
2009-09-15 14:32:00,0.89113,0.8914,0.89113,0.89138,23715765.0
2009-09-15 14:33:00,0.89144,0.89175,0.89144,0.89169,30785833.0
2009-09-15 14:34:00,0.89165,0.8919,0.89165,0.8919,34852427.0
2009-09-15 14:35:00,0.89191,0.89215,0.89191,0.89215,17812817.0
2009-09-15 14:36:00,0.89219,0.89253,0.89219,0.89237,73222752.0
2009-09-15 14:37:00,0.89237,0.89237,0.89223,0.89232,16702686.0
2009-09-15 14:38:00,0.89232,0.89245,0.89232,0.89233,49109048.0
2009-09-15 14:39:00,0.8924,0.89246,0.89229,0.89229,61592148.0
2009-09-15 14:40:00,0.89224,0.89224,0.89205,0.8921,19677183.0
2009-09-15 14:41:00,0.89209,0.89238,0.89209,0.89238,11109092.0
2009-09-15 14:42:00,0.89256,0.89278,0.89256,0.89263,53197788.0
2009-09-15 14:43:00,0.89258,0.893,0.89258,0.893,94109739.0
2009-09-15 14:44:00,0.89301,0.89301,0.89285,0.89295,11611545.0
2009-09-15 14:45:00,0.89291,0.89291,0.89272,0.89284,151179210.0
2009-09-15 14:46:00,0.89277,0.89277,0.89227,0.89268,22420585.0
2009-09-15 14:47:00,0.89258,0.89258,0.89218,0.89218,12508437.0
2009-09-15 14:48:00,0.89223,0.89246,0.89223,0.89246,107364684.0
2009-09-15 14:49:00,0.89254,0.89259,0.8925,0.89256,82397412.0
2009-09-15 14:50:00,0.89253,0.89259,0.89245,0.89248,33568328.0
2009-09-15 14:51:00,0.89243,0.89247,0.89239,0.8924,145798674.0
2009-09-15 14:52:00,0.89241,0.89265,0.89237,0.89265,9996363.0
2009-09-15 14:53:00,0.89263,0.89266,0.8924,0.89241,5628113.0
2009-09-15 14:54:00,0.89237,0.89237,0.89223,0.89228,96088650.0
2009-09-15 14:55:00,0.89228,0.89236,0.89225,0.89225,16012496.0
2009-09-15 14:56:00,0.89208,0.89226,0.89207,0.89215,15391119.0
2009-09-15 14:57:00,0.89223,0.89235,0.89223,0.89231,71043624.0
2009-09-15 14:58:00,0.89228,0.89228,0.89206,0.89208,9105598.0
2009-09-15 14:59:00,0.89215,0.89216,0.89207,0.89215,134472990.0
2009-09-15 15:00:00,0.89209,0.89215,0.89204,0.89211,27328620.0
2009-09-15 15:01:00,0.89209,0.89213,0.89202,0.89202,22969120.0
2009-09-15 15:02:00,0.89204,0.89213,0.89106,0.89201,18634476.0
2009-09-15 15:03:00,0.89199,0.89208,0.89193,0.89193,50595708.0
2009-09-15 15:04:00,0.89201,0.89209,0.89199,0.89203,36562295.0
2009-09-15 15:05:00,0.89202,0.89217,0.89195,0.89195,17596544.0
2009-09-15 15:06:00,0.89201,0.89201,0.89173,0.89173,75002330.0
2009-09-15 15:07:00,0.89169,0.8917,0.89161,0.89169,24496558.0
2009-09-15 15:08:00,0.89164,0.89166,0.89155,0.89155,207693070.0
2009-09-15 15:09:00,0.89161,0.89169,0.8915,0.89169,10501522.0
2009-09-15 15:10:00,0.89176,0.89187,0.89175,0.8918,129920484.0
2009-09-15 15:11:00,0.89172,0.89186,0.8916,0.8916,18352226.0
2009-09-15 15:12:00,0.89159,0.89176,0.89159,0.8916,25512320.0
2009-09-15 15:13:00,0.89154,0.89175,0.89154,0.89175,19524290.0
2009-09-15 15:14:00,0.89168,0.89181,0.89168,0.89177,24920160.0
2009-09-15 15:15:00,0.89181,0.89192,0.89181,0.89184,40852848.0
2009-09-15 15:16:00,0.89183,0.89188,0.89175,0.89175,32927062.0
2009-09-15 15:17:00,0.8919,0.89235,0.8919,0.89235,17862201.0
2009-09-15 15:18:00,0.89245,0.89273,0.89245,0.89273,76526106.0
2009-09-15 15:19:00,0.89283,0.89283,0.89261,0.8927,28380964.0
2009-09-15 15:20:00,0.89271,0.89278,0.89267,0.89278,245570065.0
2009-09-15 15:21:00,0.89281,0.89281,0.89271,0.89281,117038115.0
2009-09-15 15:22:00,0.89281,0.89287,0.89264,0.89264,17638928.0
2009-09-15 15:23:00,0.8927,0.8927,0.89214,0.89235,23485276.0
2009-09-15 15:24:00,0.89238,0.89242,0.89233,0.89241,83279406.0
2009-09-15 15:25:00,0.89229,0.89242,0.89229,0.89231,22036289.0
2009-09-15 15:26:00,0.89236,0.89243,0.89235,0.89243,46836810.0
2009-09-15 15:27:00,0.89248,0.89255,0.89247,0.89247,27235929.0
2009-09-15 15:28:00,0.89242,0.89242,0.89228,0.89231,14188751.0
2009-09-15 15:29:00,0.89228,0.89231,0.89223,0.89223,11167470.0
2009-09-15 15:30:00,0.89219,0.89219,0.89189,0.89189,58235075.0
2009-09-15 15:31:00,0.89188,0.89199,0.89185,0.89186,62625156.0
2009-09-15 15:32:00,0.89178,0.89201,0.89176,0.89201,116923056.0
2009-09-15 15:33:00,0.89205,0.89213,0.89198,0.89213,16265816.0
2009-09-15 15:34:00,0.89214,0.89214,0.89187,0.892,15186670.0
2009-09-15 15:35:00,0.89202,0.8921,0.8919,0.8919,34825593.0
2009-09-15 15:36:00,0.89189,0.89196,0.89183,0.89196,62385080.0
2009-09-15 15:37:00,0.89193,0.89217,0.89193,0.89206,9718455.0
2009-09-15 15:38:00,0.89213,0.89213,0.89201,0.89209,16585955.0
2009-09-15 15:39:00,0.89206,0.89212,0.89205,0.89211,169895176.0
2009-09-15 15:40:00,0.89211,0.89214,0.89175,0.89175,7133000.0
2009-09-15 15:41:00,0.89203,0.8922,0.89203,0.8922,67762365.0
2009-09-15 15:42:00,0.89221,0.89223,0.89216,0.89222,66144520.0
2009-09-15 15:43:00,0.89222,0.89222,0.89199,0.89199,17183196.0
2009-09-15 15:44:00,0.89199,0.89199,0.89176,0.8919,20956625.0
2009-09-15 15:45:00,0.89192,0.89201,0.89192,0.892,99227246.0
2009-09-15 15:46:00,0.89191,0.89206,0.89188,0.89206,25486198.0
2009-09-15 15:47:00,0.89208,0.89215,0.89208,0.89213,39950586.0
2009-09-15 15:48:00,0.89216,0.89221,0.89213,0.89213,70207245.0
2009-09-15 15:49:00,0.89213,0.89213,0.89194,0.89194,24882263.0
2009-09-15 15:50:00,0.89197,0.89197,0.89172,0.89172,27135053.0
2009-09-15 15:51:00,0.89183,0.89187,0.89178,0.89178,40809808.0
2009-09-15 15:52:00,0.89174,0.8918,0.89172,0.89177,29969383.0
2009-09-15 15:53:00,0.89174,0.89184,0.89174,0.89175,14764695.0
2009-09-15 15:54:00,0.89188,0.89199,0.89188,0.89196,54911661.0
2009-09-15 15:55:00,0.89185,0.89185,0.89164,0.89164,15036399.0
2009-09-15 15:56:00,0.89162,0.89167,0.89162,0.89167,12573174.0
2009-09-15 15:57:00,0.89171,0.89178,0.89169,0.89173,36540480.0
2009-09-15 15:58:00,0.89166,0.89166,0.89153,0.89155,9394455.0
2009-09-15 15:59:00,0.89147,0.8917,0.89141,0.89141,12817157.0
2009-09-15 16:00:00,0.89155,0.89155,0.8913,0.8913,99826428.0
2009-09-15 16:01:00,0.8913,0.8913,0.89114,0.89117,23690194.0
2009-09-15 16:02:00,0.89119,0.89119,0.89102,0.89107,112479612.0
2009-09-15 16:03:00,0.89102,0.89102,0.89086,0.8909,57925756.0
2009-09-15 16:04:00,0.89084,0.89099,0.89084,0.89099,20919301.0
2009-09-15 16:05:00,0.89096,0.89125,0.89096,0.89125,17149162.0
2009-09-15 16:06:00,0.89127,0.89143,0.89119,0.89119,70599236.0
2009-09-15 16:07:00,0.89114,0.89117,0.89093,0.89117,13164206.0
2009-09-15 16:08:00,0.89117,0.89118,0.89106,0.89114,35592656.0
2009-09-15 16:09:00,0.89118,0.89151,0.89118,0.89151,21517056.0
2009-09-15 16:10:00,0.8915,0.89157,0.89149,0.89153,15952914.0
2009-09-15 16:11:00,0.89153,0.89153,0.89129,0.89151,20422286.0
2009-09-15 16:12:00,0.89153,0.89157,0.8915,0.89152,42249125.0
2009-09-15 16:13:00,0.89152,0.89154,0.89133,0.89133,82147920.0
2009-09-15 16:14:00,0.89109,0.89134,0.89089,0.89089,17454515.0
2009-09-15 16:15:00,0.89104,0.89104,0.8908,0.89085,60009216.0
2009-09-15 16:16:00,0.89075,0.89094,0.89075,0.89084,13488402.0
2009-09-15 16:17:00,0.89084,0.89092,0.89082,0.8909,22695395.0
2009-09-15 16:18:00,0.89089,0.89103,0.89086,0.89099,77260648.0
2009-09-15 16:19:00,0.89097,0.89102,0.89093,0.89093,59829821.0
2009-09-15 16:20:00,0.89102,0.89119,0.891,0.89119,21144623.0
2009-09-15 16:21:00,0.89116,0.89123,0.89108,0.89123,67223598.0
2009-09-15 16:22:00,0.8913,0.89143,0.89117,0.89137,42700155.0
2009-09-15 16:23:00,0.89135,0.89152,0.89129,0.89137,49780280.0
2009-09-15 16:24:00,0.89136,0.89142,0.89129,0.89137,123275646.0
2009-09-15 16:25:00,0.89132,0.89146,0.8913,0.89146,41169410.0
2009-09-15 16:26:00,0.89145,0.89146,0.89132,0.89141,5504105.0
2009-09-15 16:27:00,0.89145,0.8915,0.89137,0.89137,51977046.0
2009-09-15 16:28:00,0.89139,0.89149,0.89139,0.89143,17715307.0
2009-09-15 16:29:00,0.89159,0.89183,0.89159,0.89177,48611196.0
2009-09-15 16:30:00,0.89185,0.89223,0.89185,0.89223,74688432.0
2009-09-15 16:31:00,0.89222,0.89226,0.89202,0.89208,23222628.0
2009-09-15 16:32:00,0.89205,0.89205,0.89188,0.89191,13400328.0
2009-09-15 16:33:00,0.89189,0.89201,0.89182,0.89185,65039424.0
2009-09-15 16:34:00,0.8917,0.89181,0.89166,0.89173,181828715.0
2009-09-15 16:35:00,0.8918,0.89185,0.89174,0.89174,5008203.0
2009-09-15 16:36:00,0.89166,0.89173,0.8916,0.89173,208741783.0
2009-09-15 16:37:00,0.8915,0.89175,0.8915,0.89156,21419990.0
2009-09-15 16:38:00,0.89147,0.89147,0.89115,0.89122,11713556.0
2009-09-15 16:39:00,0.89111,0.89123,0.89105,0.89123,355086875.0
2009-09-15 16:40:00,0.8913,0.89136,0.89125,0.89125,7497026.0
2009-09-15 16:41:00,0.89112,0.89121,0.89105,0.89117,183692497.0
2009-09-15 16:42:00,0.8912,0.89121,0.89109,0.89117,19085289.0
2009-09-15 16:43:00,0.89111,0.89111,0.89099,0.89103,15518557.0
2009-09-15 16:44:00,0.89107,0.89121,0.89106,0.89121,19040482.0
2009-09-15 16:45:00,0.89125,0.89128,0.89113,0.89113,112305690.0
2009-09-15 16:46:00,0.89114,0.89123,0.89104,0.89123,12399048.0
2009-09-15 16:47:00,0.89123,0.89131,0.89098,0.89102,19106761.0
2009-09-15 16:48:00,0.89101,0.89103,0.89089,0.89093,87633024.0
2009-09-15 16:49:00,0.89095,0.89108,0.89095,0.89108,36059862.0
2009-09-15 16:50:00,0.89117,0.89124,0.89114,0.89123,79139536.0
2009-09-15 16:51:00,0.89124,0.89133,0.89121,0.89121,35907342.0
2009-09-15 16:52:00,0.8909,0.89128,0.8909,0.89128,11022980.0
2009-09-15 16:53:00,0.89136,0.89152,0.89136,0.89152,17051471.0
2009-09-15 16:54:00,0.89148,0.89153,0.89145,0.89149,36448589.0
2009-09-15 16:55:00,0.89143,0.89153,0.89141,0.89153,58765630.0
2009-09-15 16:56:00,0.89163,0.8918,0.89163,0.8918,80423910.0
2009-09-15 16:57:00,0.89186,0.89186,0.89175,0.89181,10719517.0
2009-09-15 16:58:00,0.89179,0.89189,0.89179,0.89181,13076301.0
2009-09-15 16:59:00,0.89185,0.89221,0.89185,0.89221,11537593.0
2009-09-15 17:00:00,0.89225,0.89235,0.89222,0.89222,89468766.0
2009-09-15 17:01:00,0.89223,0.89231,0.89221,0.89231,104078865.0
2009-09-15 17:02:00,0.89226,0.89233,0.89216,0.89216,10512834.0
2009-09-15 17:03:00,0.89204,0.89204,0.89172,0.89185,240120637.0
2009-09-15 17:04:00,0.89185,0.89189,0.8918,0.89184,16500920.0
2009-09-15 17:05:00,0.89178,0.89181,0.89156,0.89177,19602924.0
2009-09-15 17:06:00,0.89177,0.89181,0.89171,0.89181,176006280.0
2009-09-15 17:07:00,0.89183,0.89191,0.8917,0.8919,12074876.0
2009-09-15 17:08:00,0.89197,0.89212,0.89197,0.89205,24747875.0
2009-09-15 17:09:00,0.89212,0.89223,0.89212,0.89223,115661164.0
2009-09-15 17:10:00,0.89225,0.89227,0.89221,0.89225,12978890.0
2009-09-15 17:11:00,0.89221,0.8923,0.89218,0.89219,91066589.0
2009-09-15 17:12:00,0.89222,0.89225,0.89219,0.89222,15281275.0
2009-09-15 17:13:00,0.89227,0.89231,0.89209,0.89219,58377508.0
2009-09-15 17:14:00,0.89217,0.89217,0.89207,0.89213,19110027.0
2009-09-15 17:15:00,0.89218,0.89218,0.89206,0.89206,37705225.0
2009-09-15 17:16:00,0.89201,0.89203,0.89196,0.89199,184004520.0
2009-09-15 17:17:00,0.89197,0.89197,0.89189,0.89191,19663095.0
2009-09-15 17:18:00,0.89197,0.89207,0.89197,0.89207,105873988.0
2009-09-15 17:19:00,0.89204,0.89214,0.89204,0.89205,19144937.0
2009-09-15 17:20:00,0.89195,0.89213,0.89195,0.89202,14805387.0
2009-09-15 17:21:00,0.89226,0.89246,0.89226,0.89246,70705612.0
2009-09-15 17:22:00,0.8925,0.89259,0.8925,0.89256,268460325.0
2009-09-15 17:23:00,0.89252,0.89252,0.8922,0.89251,33776578.0
2009-09-15 17:24:00,0.89251,0.89254,0.89244,0.89244,100751250.0
2009-09-15 17:25:00,0.89242,0.89242,0.89227,0.8923,17642419.0
2009-09-15 17:26:00,0.89222,0.89225,0.8921,0.89223,18249478.0
2009-09-15 17:27:00,0.89229,0.89231,0.8922,0.89224,98216892.0
2009-09-15 17:28:00,0.89223,0.89225,0.89215,0.89215,18635536.0
2009-09-15 17:29:00,0.89217,0.89219,0.89208,0.89208,6984929.0
2009-09-15 17:30:00,0.89204,0.89204,0.89193,0.89196,35973277.0
2009-09-15 17:31:00,0.89181,0.89202,0.89153,0.89166,15367240.0
2009-09-15 17:32:00,0.89176,0.89197,0.89176,0.89197,198544088.0
2009-09-15 17:33:00,0.89202,0.89213,0.89202,0.89209,58223362.0
2009-09-15 17:34:00,0.8921,0.89213,0.89201,0.89207,10613972.0
2009-09-15 17:35:00,0.89215,0.89215,0.89201,0.89204,31511999.0
2009-09-15 17:36:00,0.89216,0.89241,0.89216,0.89241,200662764.0
2009-09-15 17:37:00,0.89245,0.8925,0.89239,0.89241,80481056.0
2009-09-15 17:38:00,0.89233,0.89242,0.8921,0.89239,26358784.0
2009-09-15 17:39:00,0.89238,0.89238,0.8923,0.8923,107793360.0
2009-09-15 17:40:00,0.89236,0.89236,0.89209,0.89225,8889780.0
2009-09-15 17:41:00,0.89235,0.89236,0.89225,0.89231,22169528.0
2009-09-15 17:42:00,0.89224,0.89226,0.89214,0.89224,170856186.0
2009-09-15 17:43:00,0.89223,0.89228,0.89216,0.89223,80202889.0
2009-09-15 17:44:00,0.8923,0.89239,0.89227,0.89227,15833126.0
2009-09-15 17:45:00,0.89232,0.89238,0.8923,0.8923,85152430.0
2009-09-15 17:46:00,0.89213,0.8923,0.89206,0.8923,13063377.0
2009-09-15 17:47:00,0.89226,0.89235,0.89205,0.89216,6756113.0
2009-09-15 17:48:00,0.89214,0.89217,0.89205,0.89208,70849194.0
2009-09-15 17:49:00,0.89211,0.89215,0.89208,0.8921,26934997.0
2009-09-15 17:50:00,0.89227,0.89236,0.89225,0.89236,28489632.0
2009-09-15 17:51:00,0.89241,0.89242,0.89236,0.89237,99999458.0
2009-09-15 17:52:00,0.89234,0.89238,0.89227,0.89227,29146492.0
2009-09-15 17:53:00,0.89226,0.89235,0.89218,0.89235,32897376.0
2009-09-15 17:54:00,0.89232,0.89232,0.89204,0.89204,65608200.0
2009-09-15 17:55:00,0.89202,0.89219,0.89179,0.8921,13725012.0
2009-09-15 17:56:00,0.89203,0.8921,0.89203,0.89208,23995988.0
2009-09-15 17:57:00,0.89215,0.89248,0.89215,0.89248,26847018.0
2009-09-15 17:58:00,0.8925,0.89258,0.8922,0.8922,15185479.0
2009-09-15 17:59:00,0.89225,0.89225,0.89213,0.89213,70710276.0
2009-09-15 18:00:00,0.89221,0.89222,0.89206,0.89206,61121844.0
2009-09-15 18:01:00,0.89204,0.89238,0.89203,0.89238,11586619.0
2009-09-15 18:02:00,0.89217,0.89247,0.89217,0.89247,18456915.0
2009-09-15 18:03:00,0.89248,0.89266,0.89248,0.89258,15496680.0
2009-09-15 18:04:00,0.89252,0.89261,0.89252,0.89253,101431456.0
2009-09-15 18:05:00,0.89241,0.89241,0.89221,0.89233,24352657.0
2009-09-15 18:06:00,0.89234,0.89242,0.89233,0.89242,56426085.0
2009-09-15 18:07:00,0.89239,0.89254,0.89224,0.89254,31603315.0
2009-09-15 18:08:00,0.89235,0.89251,0.89235,0.89248,14600868.0
2009-09-15 18:09:00,0.89241,0.89241,0.89222,0.89223,129248258.0
2009-09-15 18:10:00,0.89229,0.89229,0.89216,0.89216,21145748.0
2009-09-15 18:11:00,0.89212,0.89224,0.89207,0.89224,46268461.0
2009-09-15 18:12:00,0.89214,0.89228,0.89214,0.89218,13389799.0
2009-09-15 18:13:00,0.89212,0.89223,0.8921,0.89216,23014060.0
2009-09-15 18:14:00,0.89225,0.89235,0.89221,0.89233,48400785.0
2009-09-15 18:15:00,0.89236,0.89247,0.89236,0.8924,55986868.0
2009-09-15 18:16:00,0.89235,0.89252,0.89235,0.89248,10585940.0
2009-09-15 18:17:00,0.8925,0.8925,0.89237,0.89239,10754008.0
2009-09-15 18:18:00,0.89238,0.89246,0.89235,0.89235,26407908.0
2009-09-15 18:19:00,0.8923,0.8923,0.89215,0.89222,36075633.0
2009-09-15 18:20:00,0.89219,0.89219,0.89208,0.89216,63523557.0
2009-09-15 18:21:00,0.89218,0.89227,0.89217,0.89219,59095092.0
2009-09-15 18:22:00,0.89214,0.89214,0.89189,0.89189,10511671.0
2009-09-15 18:23:00,0.89192,0.89215,0.89192,0.89215,17548682.0
2009-09-15 18:24:00,0.8922,0.89234,0.8922,0.89225,42157530.0
2009-09-15 18:25:00,0.89234,0.89238,0.89228,0.8923,118997796.0
2009-09-15 18:26:00,0.89232,0.89244,0.89232,0.89244,14073019.0
2009-09-15 18:27:00,0.89244,0.89245,0.8923,0.89231,31953987.0
2009-09-15 18:28:00,0.89231,0.89238,0.89219,0.89219,4588872.0
2009-09-15 18:29:00,0.89223,0.89231,0.89195,0.89231,30079989.0
2009-09-15 18:30:00,0.89226,0.89226,0.89214,0.89217,31895070.0
2009-09-15 18:31:00,0.8922,0.89226,0.89213,0.8922,37808852.0
2009-09-15 18:32:00,0.89219,0.89219,0.89212,0.89218,26289425.0
2009-09-15 18:33:00,0.89215,0.89215,0.89208,0.89208,27924368.0
2009-09-15 18:34:00,0.89205,0.89205,0.89177,0.89181,8629465.0
2009-09-15 18:35:00,0.89173,0.89173,0.89139,0.89145,84926016.0
2009-09-15 18:36:00,0.89149,0.89172,0.89149,0.89172,69890262.0
2009-09-15 18:37:00,0.89178,0.89178,0.89169,0.89169,15215577.0
2009-09-15 18:38:00,0.89161,0.89178,0.89161,0.89162,11825900.0
2009-09-15 18:39:00,0.89167,0.89171,0.89163,0.89171,92638376.0
2009-09-15 18:40:00,0.89167,0.89178,0.89165,0.89174,11257819.0
2009-09-15 18:41:00,0.89179,0.89181,0.89175,0.89175,81236012.0
2009-09-15 18:42:00,0.89174,0.89174,0.89163,0.89167,42106530.0
2009-09-15 18:43:00,0.89165,0.8918,0.89165,0.8918,18557022.0
2009-09-15 18:44:00,0.89174,0.89183,0.89174,0.89178,13357580.0
2009-09-15 18:45:00,0.8918,0.89188,0.89179,0.89179,59405304.0
2009-09-15 18:46:00,0.8918,0.89202,0.8918,0.89202,28089510.0
2009-09-15 18:47:00,0.89206,0.89217,0.89202,0.89205,26444564.0
2009-09-15 18:48:00,0.89199,0.89199,0.89193,0.89193,50752818.0
2009-09-15 18:49:00,0.89201,0.89215,0.89201,0.89214,41154688.0
2009-09-15 18:50:00,0.89214,0.89218,0.8921,0.89218,12210698.0
2009-09-15 18:51:00,0.89223,0.89237,0.89223,0.89232,34150592.0
2009-09-15 18:52:00,0.8922,0.89259,0.8922,0.89259,55139874.0
2009-09-15 18:53:00,0.89259,0.8926,0.89249,0.89257,24839193.0
2009-09-15 18:54:00,0.89257,0.89259,0.89241,0.89251,21631276.0
2009-09-15 18:55:00,0.8925,0.8925,0.89228,0.8924,15943706.0
2009-09-15 18:56:00,0.89235,0.89235,0.8922,0.89226,19610967.0
2009-09-15 18:57:00,0.89232,0.89258,0.89232,0.89244,30370736.0
2009-09-15 18:58:00,0.89248,0.89248,0.89239,0.89239,14044290.0
2009-09-15 18:59:00,0.89234,0.89234,0.89223,0.89223,10846359.0
2009-09-15 19:00:00,0.89218,0.8922,0.89199,0.89208,58395252.0
2009-09-15 19:01:00,0.89216,0.89222,0.89216,0.89219,13007038.0
2009-09-15 19:02:00,0.89214,0.89224,0.89213,0.89224,50397477.0
2009-09-15 19:03:00,0.89225,0.89265,0.89225,0.89255,29869236.0
2009-09-15 19:04:00,0.89258,0.89281,0.89253,0.89281,30940768.0
2009-09-15 19:05:00,0.89281,0.89284,0.89274,0.89274,46642096.0
2009-09-15 19:06:00,0.89266,0.89272,0.8926,0.8926,14677702.0
2009-09-15 19:07:00,0.89261,0.89273,0.89261,0.89273,77234850.0
2009-09-15 19:08:00,0.89281,0.89293,0.89277,0.89279,43146475.0
2009-09-15 19:09:00,0.89278,0.89282,0.89273,0.8928,40169745.0
2009-09-15 19:10:00,0.89282,0.89299,0.89282,0.89299,9952294.0
2009-09-15 19:11:00,0.89296,0.89299,0.8927,0.89299,14646563.0
2009-09-15 19:12:00,0.893,0.89317,0.893,0.89309,29849310.0
2009-09-15 19:13:00,0.89308,0.89321,0.89308,0.89318,10109458.0
2009-09-15 19:14:00,0.89328,0.89343,0.89328,0.89343,11914768.0
2009-09-15 19:15:00,0.89336,0.89337,0.89328,0.89337,35306355.0
2009-09-15 19:16:00,0.89343,0.89349,0.8934,0.89341,11903478.0
2009-09-15 19:17:00,0.89349,0.89349,0.89327,0.89331,13975310.0
2009-09-15 19:18:00,0.89331,0.89336,0.89328,0.89328,23063696.0
2009-09-15 19:19:00,0.89337,0.89348,0.89333,0.89347,19221611.0
2009-09-15 19:20:00,0.89353,0.89353,0.89337,0.89337,12777466.0
2009-09-15 19:21:00,0.89342,0.89352,0.89342,0.89343,94813320.0
2009-09-15 19:22:00,0.89335,0.89335,0.89314,0.89314,10327735.0
2009-09-15 19:23:00,0.89311,0.89317,0.89307,0.89317,28046150.0
2009-09-15 19:24:00,0.89321,0.89341,0.89318,0.89341,29390837.0
2009-09-15 19:25:00,0.89346,0.89353,0.89344,0.89353,21760938.0
2009-09-15 19:26:00,0.89355,0.89355,0.89332,0.89348,17589957.0
2009-09-15 19:27:00,0.89342,0.89357,0.89331,0.89357,14489622.0
2009-09-15 19:28:00,0.89355,0.89361,0.89355,0.89357,41254710.0
2009-09-15 19:29:00,0.89367,0.89385,0.89366,0.89385,18001427.0
2009-09-15 19:30:00,0.89393,0.89413,0.89393,0.89407,219090140.0
2009-09-15 19:31:00,0.894,0.89407,0.89391,0.89407,11704894.0
2009-09-15 19:32:00,0.89403,0.89413,0.89401,0.89408,12773678.0
2009-09-15 19:33:00,0.89414,0.89423,0.8941,0.89423,56027100.0
2009-09-15 19:34:00,0.89424,0.89424,0.89408,0.89408,15135749.0
2009-09-15 19:35:00,0.894,0.894,0.89387,0.89392,15482724.0
2009-09-15 19:36:00,0.89395,0.89404,0.89395,0.89395,73609640.0
2009-09-15 19:37:00,0.89393,0.89405,0.8939,0.89395,21243109.0
2009-09-15 19:38:00,0.89391,0.89391,0.89382,0.89382,9396713.0
2009-09-15 19:39:00,0.8938,0.89383,0.89379,0.89383,11918467.0
2009-09-15 19:40:00,0.89381,0.89381,0.89358,0.89358,18150312.0
2009-09-15 19:41:00,0.89351,0.89358,0.89291,0.89326,31848404.0
2009-09-15 19:42:00,0.89322,0.89353,0.89322,0.8935,40383151.0
2009-09-15 19:43:00,0.89347,0.89347,0.8932,0.89324,14177646.0
2009-09-15 19:44:00,0.8932,0.8932,0.89287,0.89289,31104440.0
2009-09-15 19:45:00,0.89286,0.89286,0.8927,0.89286,9296232.0
2009-09-15 19:46:00,0.89296,0.89304,0.89275,0.89302,11729048.0
2009-09-15 19:47:00,0.89289,0.89294,0.89281,0.89289,14622471.0
2009-09-15 19:48:00,0.89294,0.89294,0.8929,0.89293,18297657.0
2009-09-15 19:49:00,0.89299,0.8931,0.89299,0.89305,30931182.0
2009-09-15 19:50:00,0.89306,0.89314,0.89304,0.89311,35342800.0
2009-09-15 19:51:00,0.89312,0.89319,0.89307,0.89319,12389699.0
2009-09-15 19:52:00,0.89319,0.89319,0.89289,0.89312,9339270.0
2009-09-15 19:53:00,0.89299,0.89313,0.89212,0.89212,9952225.0
2009-09-15 19:54:00,0.8931,0.8931,0.89286,0.89286,27077544.0
2009-09-15 19:55:00,0.89281,0.89281,0.89265,0.89265,8217270.0
2009-09-15 19:56:00,0.89266,0.89287,0.89266,0.89287,11177992.0
2009-09-15 19:57:00,0.89299,0.89341,0.89299,0.89341,20457375.0
2009-09-15 19:58:00,0.89349,0.89349,0.89333,0.89339,11439482.0
2009-09-15 19:59:00,0.89244,0.89374,0.89244,0.8937,19649751.0
2009-09-15 20:00:00,0.89366,0.89366,0.89315,0.89324,67916723.0
2009-09-15 20:01:00,0.89326,0.89335,0.89326,0.8933,9402312.0
2009-09-15 20:02:00,0.89329,0.89334,0.89306,0.89306,50668291.0
2009-09-15 20:03:00,0.89309,0.89332,0.89309,0.89329,9214322.0
2009-09-15 20:04:00,0.89325,0.89328,0.89306,0.89306,14058792.0
2009-09-15 20:05:00,0.89302,0.89302,0.89298,0.89298,23582529.0
2009-09-15 20:06:00,0.89296,0.893,0.89291,0.893,27494961.0
2009-09-15 20:07:00,0.89295,0.89295,0.89277,0.89277,10930125.0
2009-09-15 20:08:00,0.89289,0.89294,0.89277,0.89277,9294322.0
2009-09-15 20:09:00,0.89288,0.89292,0.89286,0.89287,45596910.0
2009-09-15 20:10:00,0.89289,0.893,0.89289,0.89296,13893830.0
2009-09-15 20:11:00,0.89295,0.89308,0.89295,0.89303,19211626.0
2009-09-15 20:12:00,0.8931,0.89317,0.8931,0.89317,31654215.0
2009-09-15 20:13:00,0.89306,0.89314,0.89297,0.89297,14886335.0
2009-09-15 20:14:00,0.89287,0.89288,0.89278,0.89283,16781049.0
2009-09-15 20:15:00,0.89283,0.89289,0.89283,0.89288,15690990.0
2009-09-15 20:16:00,0.89288,0.89292,0.89286,0.89291,9772175.0
2009-09-15 20:17:00,0.89295,0.89295,0.89264,0.8928,10373040.0
2009-09-15 20:18:00,0.89285,0.89295,0.89285,0.89295,11498805.0
2009-09-15 20:19:00,0.89306,0.89314,0.89299,0.89299,19623965.0
2009-09-15 20:20:00,0.89296,0.89305,0.89284,0.89297,17188310.0
2009-09-15 20:21:00,0.89307,0.89323,0.89307,0.89323,5953110.0
2009-09-15 20:22:00,0.89322,0.89322,0.89311,0.89313,17234724.0
2009-09-15 20:23:00,0.89318,0.89318,0.89307,0.89311,19864709.0
2009-09-15 20:24:00,0.89316,0.8932,0.89302,0.89316,18977963.0
2009-09-15 20:25:00,0.89301,0.8932,0.89301,0.89318,16084374.0
2009-09-15 20:26:00,0.89318,0.89329,0.89318,0.89329,14154156.0
2009-09-15 20:27:00,0.89333,0.89334,0.89325,0.89329,54892348.0
2009-09-15 20:28:00,0.89328,0.89331,0.8932,0.89327,20543913.0
2009-09-15 20:29:00,0.89325,0.89326,0.89302,0.89304,20225419.0
2009-09-15 20:30:00,0.89305,0.89338,0.89305,0.89338,7726337.0
2009-09-15 20:31:00,0.8934,0.89346,0.89321,0.89321,33236792.0
2009-09-15 20:32:00,0.89312,0.89312,0.89299,0.89299,8976905.0
2009-09-15 20:33:00,0.89298,0.89323,0.89298,0.89321,33594300.0
2009-09-15 20:34:00,0.89313,0.89316,0.89302,0.89302,12735003.0
2009-09-15 20:35:00,0.89302,0.89303,0.8929,0.89295,18527188.0
2009-09-15 20:36:00,0.8929,0.8929,0.89276,0.89276,26426952.0
2009-09-15 20:37:00,0.89275,0.89275,0.89262,0.89262,80494323.0
2009-09-15 20:38:00,0.89256,0.89256,0.89236,0.89253,16799306.0
2009-09-15 20:39:00,0.8925,0.89257,0.8925,0.89257,34804143.0
2009-09-15 20:40:00,0.8926,0.8926,0.89243,0.89253,22435260.0
2009-09-15 20:41:00,0.89248,0.89248,0.89229,0.89232,21237936.0
2009-09-15 20:42:00,0.8923,0.89232,0.89226,0.89232,8739708.0
2009-09-15 20:43:00,0.89235,0.89235,0.8922,0.8923,31080184.0
2009-09-15 20:44:00,0.89232,0.89237,0.89228,0.89234,7067879.0
2009-09-15 20:45:00,0.8923,0.8923,0.89226,0.8923,33633990.0
2009-09-15 20:46:00,0.89229,0.89243,0.89229,0.8924,15330582.0
2009-09-15 20:47:00,0.89238,0.89243,0.8923,0.89243,6611216.0
2009-09-15 20:48:00,0.89238,0.89259,0.89238,0.89259,32462056.0
2009-09-15 20:49:00,0.89261,0.89288,0.89256,0.89256,23824454.0
2009-09-15 20:50:00,0.89273,0.89284,0.89273,0.89281,14226622.0
2009-09-15 20:51:00,0.89281,0.89303,0.89281,0.89303,14896968.0
2009-09-15 20:52:00,0.89313,0.89329,0.89309,0.89321,20449715.0
2009-09-15 20:53:00,0.89326,0.89326,0.89319,0.89326,32820648.0
2009-09-15 20:54:00,0.89326,0.89335,0.89326,0.89335,37369224.0
2009-09-15 20:55:00,0.89328,0.89332,0.89322,0.89322,12128243.0
2009-09-15 20:56:00,0.89315,0.89315,0.89291,0.89294,40153318.0
2009-09-15 20:57:00,0.89295,0.89296,0.89293,0.89293,25141158.0
2009-09-15 20:58:00,0.89294,0.89309,0.89294,0.89309,40111394.0
2009-09-15 20:59:00,0.8932,0.89329,0.89315,0.89329,40023630.0
2009-09-15 21:00:00,0.89327,0.89327,0.89318,0.8932,46309032.0
2009-09-15 21:01:00,0.8932,0.89322,0.8931,0.8931,10666059.0
2009-09-15 21:02:00,0.89308,0.89308,0.89303,0.89308,15013452.0
2009-09-15 21:03:00,0.89297,0.89297,0.89243,0.89243,129501685.0
2009-09-15 21:04:00,0.89238,0.89254,0.89238,0.89251,20533607.0
2009-09-15 21:05:00,0.89256,0.89258,0.89231,0.89231,28913214.0
2009-09-15 21:06:00,0.89226,0.89226,0.89216,0.89216,16311128.0
2009-09-15 21:07:00,0.89224,0.89236,0.89217,0.89236,41866764.0
2009-09-15 21:08:00,0.89235,0.89248,0.89231,0.89248,20760070.0
2009-09-15 21:09:00,0.89244,0.89251,0.89244,0.89251,42482583.0
2009-09-15 21:10:00,0.89252,0.89267,0.89252,0.89266,18728905.0
2009-09-15 21:11:00,0.8927,0.89289,0.89264,0.89289,11226658.0
2009-09-15 21:12:00,0.89285,0.8934,0.89285,0.8934,29364645.0
2009-09-15 21:13:00,0.89342,0.89349,0.89334,0.89349,8175845.0
2009-09-15 21:14:00,0.89351,0.89358,0.89347,0.89347,54646500.0
2009-09-15 21:15:00,0.89344,0.89346,0.89341,0.89345,18368610.0
2009-09-15 21:16:00,0.89341,0.89346,0.89328,0.89329,13276329.0
2009-09-15 21:17:00,0.89343,0.89355,0.89333,0.89344,23473621.0
2009-09-15 21:18:00,0.89343,0.89347,0.8934,0.89345,29769291.0
2009-09-15 21:19:00,0.89343,0.89347,0.89342,0.89347,44861141.0
2009-09-15 21:20:00,0.89351,0.89351,0.89347,0.89347,20935516.0
2009-09-15 21:21:00,0.89336,0.89336,0.89333,0.89335,33530994.0
2009-09-15 21:22:00,0.89345,0.8935,0.89344,0.89347,18557243.0
2009-09-15 21:23:00,0.89345,0.89358,0.89345,0.89354,15179719.0
2009-09-15 21:24:00,0.89346,0.89346,0.89327,0.89327,29057310.0
2009-09-15 21:25:00,0.89336,0.89344,0.89334,0.89336,25465049.0
2009-09-15 21:26:00,0.89344,0.89356,0.89339,0.89351,8400353.0
2009-09-15 21:27:00,0.89347,0.89357,0.89347,0.89357,30039950.0
2009-09-15 21:28:00,0.89373,0.89382,0.89373,0.89382,19813566.0
2009-09-15 21:29:00,0.89374,0.89383,0.89367,0.89367,26698108.0
2009-09-15 21:30:00,0.89361,0.89362,0.89357,0.89359,25878450.0
2009-09-15 21:31:00,0.89365,0.89375,0.89358,0.89358,7732948.0
2009-09-15 21:32:00,0.89358,0.89358,0.89346,0.89347,15075981.0
2009-09-15 21:33:00,0.89339,0.89339,0.89327,0.89336,168145653.0
2009-09-15 21:34:00,0.89335,0.8935,0.89335,0.89345,27719377.0
2009-09-15 21:35:00,0.89343,0.89365,0.89343,0.89365,56847488.0
2009-09-15 21:36:00,0.89369,0.89373,0.89364,0.89364,68436684.0
2009-09-15 21:37:00,0.89366,0.89389,0.89364,0.89389,47184415.0
2009-09-15 21:38:00,0.89392,0.89394,0.89387,0.89388,17679426.0
2009-09-15 21:39:00,0.89375,0.89375,0.89339,0.89341,15081744.0
2009-09-15 21:40:00,0.89348,0.8937,0.89348,0.89358,53388544.0
2009-09-15 21:41:00,0.89362,0.89368,0.89345,0.89357,41290849.0
2009-09-15 21:42:00,0.89343,0.89343,0.89336,0.89336,29764654.0
2009-09-15 21:43:00,0.89326,0.89339,0.89293,0.89293,15776053.0
2009-09-15 21:44:00,0.89288,0.89301,0.89288,0.89298,15539424.0
2009-09-15 21:45:00,0.89295,0.89342,0.89295,0.89342,21225744.0
2009-09-15 21:46:00,0.8933,0.89354,0.8933,0.89337,23163626.0
2009-09-15 21:47:00,0.89343,0.89348,0.89337,0.89348,17575916.0
2009-09-15 21:48:00,0.89342,0.89342,0.89338,0.89339,23758834.0
2009-09-15 21:49:00,0.89335,0.89347,0.89335,0.89336,25368600.0
2009-09-15 21:50:00,0.89336,0.89336,0.8932,0.89328,42056546.0
2009-09-15 21:51:00,0.89326,0.89333,0.89321,0.89333,46600994.0
2009-09-15 21:52:00,0.89332,0.89343,0.8933,0.89339,6602649.0
2009-09-15 21:53:00,0.89342,0.89342,0.89308,0.89333,8445226.0
2009-09-15 21:54:00,0.89319,0.89322,0.89307,0.89307,13031586.0
2009-09-15 21:55:00,0.89303,0.89323,0.89303,0.89315,24759594.0
2009-09-15 21:56:00,0.89309,0.89322,0.89306,0.89306,19019100.0
2009-09-15 21:57:00,0.89312,0.89324,0.89312,0.89322,112404135.0
2009-09-15 21:58:00,0.89335,0.89347,0.89333,0.89337,6566677.0
2009-09-15 21:59:00,0.89345,0.89356,0.89328,0.89347,16798765.0
2009-09-15 22:00:00,0.89355,0.89367,0.89355,0.89359,44611248.0
2009-09-15 22:01:00,0.89361,0.89362,0.89357,0.89357,10090984.0
2009-09-15 22:02:00,0.89364,0.89364,0.89339,0.89354,19503658.0
2009-09-15 22:03:00,0.89343,0.89353,0.89343,0.89353,23710434.0
2009-09-15 22:04:00,0.89361,0.89361,0.89349,0.89349,23249744.0
2009-09-15 22:05:00,0.89349,0.89349,0.8934,0.89341,10815678.0
2009-09-15 22:06:00,0.89357,0.89366,0.89357,0.89362,33397978.0
2009-09-15 22:07:00,0.89359,0.89361,0.89341,0.89349,11938820.0
2009-09-15 22:08:00,0.89352,0.89352,0.8931,0.89314,18335046.0
2009-09-15 22:09:00,0.8931,0.89324,0.89308,0.89324,60921910.0
2009-09-15 22:10:00,0.89335,0.89356,0.89335,0.89355,6505526.0
2009-09-15 22:11:00,0.89363,0.89379,0.89363,0.89374,29807280.0
2009-09-15 22:12:00,0.89361,0.89381,0.89358,0.89381,21042944.0
2009-09-15 22:13:00,0.89352,0.8939,0.89352,0.89381,12478034.0
2009-09-15 22:14:00,0.89377,0.89377,0.89365,0.89372,17736614.0
2009-09-15 22:15:00,0.89362,0.89369,0.89361,0.89369,12233358.0
2009-09-15 22:16:00,0.89374,0.89377,0.89372,0.89377,19585760.0
2009-09-15 22:17:00,0.89372,0.89378,0.89348,0.89372,14499374.0
2009-09-15 22:18:00,0.89352,0.89359,0.89344,0.89359,26648783.0
2009-09-15 22:19:00,0.89365,0.89379,0.89356,0.89379,10214603.0
2009-09-15 22:20:00,0.89371,0.89384,0.89366,0.89366,16052856.0
2009-09-15 22:21:00,0.89372,0.89378,0.89358,0.89378,14601937.0
2009-09-15 22:22:00,0.8938,0.89384,0.8938,0.89382,14311710.0
2009-09-15 22:23:00,0.89382,0.89382,0.89376,0.89376,14855322.0
2009-09-15 22:24:00,0.89369,0.89378,0.89369,0.89378,14554848.0
2009-09-15 22:25:00,0.89381,0.89386,0.89372,0.89372,21100979.0
2009-09-15 22:26:00,0.8937,0.89377,0.89363,0.89375,9362073.0
2009-09-15 22:27:00,0.89364,0.89364,0.89352,0.89352,41180967.0
2009-09-15 22:28:00,0.89344,0.89349,0.89344,0.89349,11549672.0
2009-09-15 22:29:00,0.8936,0.8936,0.89255,0.89353,22497481.0
2009-09-15 22:30:00,0.89348,0.89363,0.89348,0.89361,32842512.0
2009-09-15 22:31:00,0.89374,0.89374,0.89355,0.89355,12888834.0
2009-09-15 22:32:00,0.89359,0.89368,0.8935,0.89356,20547825.0
2009-09-15 22:33:00,0.89352,0.89352,0.89324,0.89339,25597624.0
2009-09-15 22:34:00,0.89354,0.89369,0.8935,0.89369,10459679.0
2009-09-15 22:35:00,0.89368,0.89382,0.89368,0.89382,15047750.0
2009-09-15 22:36:00,0.89384,0.89384,0.89362,0.89372,12093006.0
2009-09-15 22:37:00,0.89375,0.89375,0.89338,0.89341,9530030.0
2009-09-15 22:38:00,0.89332,0.89332,0.89326,0.89332,12062237.0
2009-09-15 22:39:00,0.89327,0.89327,0.89311,0.89311,11665760.0
2009-09-15 22:40:00,0.89315,0.89352,0.89315,0.8935,23550359.0
2009-09-15 22:41:00,0.89353,0.89382,0.89353,0.89373,18033831.0
2009-09-15 22:42:00,0.89359,0.89359,0.89329,0.89334,16270310.0
2009-09-15 22:43:00,0.89346,0.89353,0.89339,0.89353,61505002.0
2009-09-15 22:44:00,0.89355,0.89363,0.89348,0.89363,19324348.0
2009-09-15 22:45:00,0.89365,0.89369,0.89349,0.89349,7793350.0
2009-09-15 22:46:00,0.89345,0.89356,0.89343,0.89343,12042642.0
2009-09-15 22:47:00,0.89334,0.89335,0.89314,0.89326,8846909.0
2009-09-15 22:48:00,0.89327,0.89336,0.89326,0.89334,27226963.0
2009-09-15 22:49:00,0.89323,0.89328,0.89318,0.89318,16986420.0
2009-09-15 22:50:00,0.89315,0.89324,0.8931,0.89324,16395106.0
2009-09-15 22:51:00,0.89311,0.89312,0.89303,0.89303,46330970.0
2009-09-15 22:52:00,0.89307,0.89307,0.89283,0.89283,11575187.0
2009-09-15 22:53:00,0.89278,0.89279,0.89269,0.89277,24310742.0
2009-09-15 22:54:00,0.89291,0.89293,0.89283,0.89283,11180606.0
2009-09-15 22:55:00,0.89294,0.89294,0.89286,0.89292,18587366.0
2009-09-15 22:56:00,0.89291,0.89298,0.89288,0.89297,16899532.0
2009-09-15 22:57:00,0.89282,0.89293,0.89279,0.89293,24604266.0
2009-09-15 22:58:00,0.89298,0.89298,0.89291,0.89294,29340340.0
2009-09-15 22:59:00,0.89298,0.89306,0.89288,0.89296,9872549.0
2009-09-15 23:00:00,0.89289,0.89293,0.89269,0.89286,55059620.0
2009-09-15 23:01:00,0.89302,0.89302,0.89284,0.89294,24618889.0
2009-09-15 23:02:00,0.8928,0.89307,0.8928,0.89303,15411350.0
2009-09-15 23:03:00,0.89298,0.89326,0.89298,0.89323,139186208.0
2009-09-15 23:04:00,0.89325,0.89329,0.89317,0.89329,12534058.0
2009-09-15 23:05:00,0.89327,0.89335,0.89322,0.89323,21803424.0
2009-09-15 23:06:00,0.89327,0.89334,0.89309,0.89309,19318264.0
2009-09-15 23:07:00,0.89306,0.89315,0.89302,0.8931,24951661.0
2009-09-15 23:08:00,0.89301,0.89301,0.89288,0.89299,5335414.0
2009-09-15 23:09:00,0.89309,0.89326,0.89309,0.89325,9519132.0
2009-09-15 23:10:00,0.89324,0.89328,0.89304,0.89319,16820719.0
2009-09-15 23:11:00,0.89317,0.89317,0.89309,0.89313,35187208.0
2009-09-15 23:12:00,0.89315,0.89315,0.89301,0.89312,19408098.0
2009-09-15 23:13:00,0.89313,0.89319,0.89299,0.89319,14202332.0
2009-09-15 23:14:00,0.89313,0.89313,0.89288,0.89294,13694616.0
2009-09-15 23:15:00,0.89297,0.89318,0.89293,0.89318,11212113.0
2009-09-15 23:16:00,0.89298,0.89322,0.89295,0.89322,14075704.0
2009-09-15 23:17:00,0.89316,0.89324,0.89307,0.89324,19406822.0
2009-09-15 23:18:00,0.89318,0.89318,0.89283,0.89287,9524840.0
2009-09-15 23:19:00,0.8929,0.89297,0.89269,0.89269,10244560.0
2009-09-15 23:20:00,0.8927,0.89285,0.8927,0.89285,27043664.0
2009-09-15 23:21:00,0.89288,0.89288,0.89248,0.89267,23902552.0
2009-09-15 23:22:00,0.89256,0.89268,0.89242,0.89268,25671449.0
2009-09-15 23:23:00,0.89264,0.89302,0.89258,0.89302,19716800.0
2009-09-15 23:24:00,0.89302,0.89308,0.89293,0.89296,20171488.0
2009-09-15 23:25:00,0.89308,0.89308,0.89292,0.89299,43483902.0
2009-09-15 23:26:00,0.89297,0.89304,0.89294,0.89295,30867167.0
2009-09-15 23:27:00,0.89272,0.89294,0.89263,0.89269,17557568.0
2009-09-15 23:28:00,0.89275,0.89311,0.89275,0.89306,48956249.0
2009-09-15 23:29:00,0.89297,0.89303,0.89236,0.8925,15798100.0
2009-09-15 23:30:00,0.89257,0.89278,0.89219,0.89257,19758021.0
2009-09-15 23:31:00,0.89255,0.89284,0.89255,0.89284,16265498.0
2009-09-15 23:32:00,0.89273,0.89296,0.89273,0.89296,11889409.0
2009-09-15 23:33:00,0.8931,0.8931,0.89282,0.89282,17181178.0
2009-09-15 23:34:00,0.89287,0.89308,0.89287,0.89297,7166950.0
2009-09-15 23:35:00,0.89296,0.89296,0.89268,0.89268,23848020.0
2009-09-15 23:36:00,0.89282,0.89282,0.89221,0.89261,8019341.0
2009-09-15 23:37:00,0.89271,0.89283,0.89271,0.89275,26312362.0
2009-09-15 23:38:00,0.89244,0.89244,0.89217,0.89226,48344151.0
2009-09-15 23:39:00,0.89247,0.8928,0.89247,0.8928,32010821.0
2009-09-15 23:40:00,0.89259,0.89261,0.89255,0.89256,29405523.0
2009-09-15 23:41:00,0.8925,0.8925,0.89168,0.89241,60917428.0
2009-09-15 23:42:00,0.89261,0.89272,0.89232,0.89272,6716766.0
2009-09-15 23:43:00,0.89279,0.89283,0.89279,0.8928,9180165.0
2009-09-15 23:44:00,0.89258,0.89264,0.89257,0.89264,23093540.0
2009-09-15 23:45:00,0.89251,0.89252,0.8922,0.89251,73432520.0
2009-09-15 23:46:00,0.89277,0.89292,0.89277,0.89288,20829637.0
2009-09-15 23:47:00,0.89281,0.89281,0.89234,0.89258,14255856.0
2009-09-15 23:48:00,0.89251,0.89294,0.89251,0.89272,15091473.0
2009-09-15 23:49:00,0.89279,0.89281,0.89266,0.89268,7692922.0
2009-09-15 23:50:00,0.89266,0.89279,0.89249,0.89266,12438027.0
2009-09-15 23:51:00,0.89269,0.89274,0.89237,0.89237,12149961.0
2009-09-15 23:52:00,0.89229,0.89236,0.8922,0.89232,17297505.0
2009-09-15 23:53:00,0.89215,0.8922,0.89211,0.8922,40773060.0
2009-09-15 23:54:00,0.89243,0.89243,0.89224,0.89241,14637409.0
2009-09-15 23:55:00,0.89252,0.89259,0.89252,0.89256,15280762.0
2009-09-15 23:56:00,0.89233,0.89243,0.89186,0.89236,28937730.0
2009-09-15 23:57:00,0.89248,0.89265,0.89164,0.8925,17255687.0
2009-09-15 23:58:00,0.89254,0.8927,0.89254,0.8927,17304435.0
2009-09-15 23:59:00,0.89271,0.89277,0.89268,0.89275,39816803.0
2009-09-16 00:00:00,0.89287,0.89308,0.89287,0.89304,28087800.0
2009-09-16 00:01:00,0.89295,0.893,0.8929,0.89292,115203087.0
2009-09-16 00:02:00,0.89288,0.89288,0.89247,0.89261,38770663.0
2009-09-16 00:03:00,0.89283,0.8931,0.89283,0.89308,42195188.0
2009-09-16 00:04:00,0.89312,0.89312,0.89286,0.89286,15063072.0
2009-09-16 00:05:00,0.89295,0.89305,0.89289,0.89303,45914518.0
2009-09-16 00:06:00,0.8929,0.89296,0.89284,0.89287,29451330.0
2009-09-16 00:07:00,0.89308,0.89312,0.8926,0.89312,11066208.0
2009-09-16 00:08:00,0.89314,0.89314,0.89276,0.89276,6998922.0
2009-09-16 00:09:00,0.89286,0.89293,0.89279,0.89293,15299774.0
2009-09-16 00:10:00,0.8927,0.8927,0.89244,0.89244,15498730.0
2009-09-16 00:11:00,0.89243,0.89279,0.89243,0.89267,34540320.0
2009-09-16 00:12:00,0.89287,0.89294,0.89283,0.89283,20790427.0
2009-09-16 00:13:00,0.89273,0.89288,0.89261,0.89288,12041998.0
2009-09-16 00:14:00,0.89277,0.89291,0.89277,0.89291,42991896.0
2009-09-16 00:15:00,0.89296,0.89315,0.89289,0.89315,20492315.0
2009-09-16 00:16:00,0.89315,0.89315,0.89303,0.89308,11890241.0
2009-09-16 00:17:00,0.89312,0.89323,0.89312,0.89318,15269740.0
2009-09-16 00:18:00,0.89313,0.89313,0.89281,0.89281,16374915.0
2009-09-16 00:19:00,0.89282,0.89289,0.89281,0.89281,21191282.0
2009-09-16 00:20:00,0.89267,0.89272,0.89242,0.89272,146077420.0
2009-09-16 00:21:00,0.89288,0.89296,0.89287,0.8929,19701668.0
2009-09-16 00:22:00,0.89284,0.89288,0.8928,0.8928,28018060.0
2009-09-16 00:23:00,0.89273,0.89273,0.89252,0.8926,90213760.0
2009-09-16 00:24:00,0.8927,0.89285,0.8927,0.89274,21279792.0
2009-09-16 00:25:00,0.89275,0.89275,0.89256,0.89263,27701311.0
2009-09-16 00:26:00,0.89248,0.89248,0.89237,0.89237,109169025.0
2009-09-16 00:27:00,0.89241,0.89253,0.89239,0.89244,48561749.0
2009-09-16 00:28:00,0.89243,0.89257,0.89237,0.89257,101620100.0
2009-09-16 00:29:00,0.89259,0.89269,0.89256,0.89264,29155160.0
2009-09-16 00:30:00,0.89261,0.89275,0.89261,0.89275,14093359.0
2009-09-16 00:31:00,0.89273,0.89277,0.89259,0.89259,13939284.0
2009-09-16 00:32:00,0.89256,0.89261,0.89253,0.89261,17534993.0
2009-09-16 00:33:00,0.89268,0.89279,0.89266,0.89268,41929203.0
2009-09-16 00:34:00,0.89274,0.89279,0.89255,0.89258,21000250.0
2009-09-16 00:35:00,0.89255,0.89269,0.89255,0.89265,27668256.0
2009-09-16 00:36:00,0.89273,0.89275,0.8927,0.89272,26506724.0
2009-09-16 00:37:00,0.89273,0.89285,0.89272,0.89285,6964583.0
2009-09-16 00:38:00,0.89272,0.89272,0.8926,0.8926,16638706.0
2009-09-16 00:39:00,0.89263,0.89269,0.8926,0.89268,42515403.0
2009-09-16 00:40:00,0.89267,0.89271,0.8926,0.8927,23675806.0
2009-09-16 00:41:00,0.89269,0.8927,0.8925,0.89256,58956678.0
2009-09-16 00:42:00,0.89265,0.89292,0.89265,0.89283,17895884.0
2009-09-16 00:43:00,0.89285,0.8929,0.89271,0.89271,16303173.0
2009-09-16 00:44:00,0.89279,0.89279,0.89264,0.89265,31394166.0
2009-09-16 00:45:00,0.89269,0.89277,0.89264,0.89277,12178807.0
2009-09-16 00:46:00,0.89277,0.89284,0.89277,0.89284,10104241.0
2009-09-16 00:47:00,0.89274,0.89275,0.89268,0.89273,15167482.0
2009-09-16 00:48:00,0.89268,0.89268,0.89232,0.89258,31559344.0
2009-09-16 00:49:00,0.89255,0.8926,0.89239,0.8926,43618392.0
2009-09-16 00:50:00,0.89266,0.89269,0.89264,0.89264,17062485.0
2009-09-16 00:51:00,0.89263,0.89271,0.89261,0.89271,65550518.0
2009-09-16 00:52:00,0.89269,0.89271,0.89266,0.89266,16829923.0
2009-09-16 00:53:00,0.89267,0.89274,0.89267,0.89272,11892903.0
2009-09-16 00:54:00,0.8927,0.89279,0.89269,0.89269,63167210.0
2009-09-16 00:55:00,0.89276,0.89276,0.89265,0.89272,19241588.0
2009-09-16 00:56:00,0.89263,0.89271,0.89263,0.89266,8390960.0
2009-09-16 00:57:00,0.89268,0.89276,0.89259,0.89259,10065460.0
2009-09-16 00:58:00,0.8925,0.89265,0.8924,0.8924,22114481.0
2009-09-16 00:59:00,0.89237,0.89275,0.89237,0.89275,14179358.0
2009-09-16 01:00:00,0.89274,0.89285,0.89274,0.89285,13092292.0
2009-09-16 01:01:00,0.89289,0.89289,0.89274,0.89275,22178849.0
2009-09-16 01:02:00,0.89278,0.89281,0.89273,0.89274,28415754.0
2009-09-16 01:03:00,0.89277,0.89279,0.89266,0.89279,15514448.0
2009-09-16 01:04:00,0.89282,0.89291,0.8928,0.8928,12602360.0
2009-09-16 01:05:00,0.8928,0.8928,0.89272,0.89272,38427588.0
2009-09-16 01:06:00,0.89287,0.89287,0.89271,0.89271,7125142.0
2009-09-16 01:07:00,0.89268,0.89269,0.89243,0.89261,13926266.0
2009-09-16 01:08:00,0.89252,0.89252,0.89244,0.89247,26416291.0
2009-09-16 01:09:00,0.89251,0.89259,0.89248,0.89256,51572673.0
2009-09-16 01:10:00,0.89253,0.89266,0.89253,0.8926,25834717.0
2009-09-16 01:11:00,0.89255,0.89261,0.89247,0.89261,123617948.0
2009-09-16 01:12:00,0.89274,0.89285,0.89267,0.89267,13100216.0
2009-09-16 01:13:00,0.89277,0.89284,0.89266,0.89269,11094624.0
2009-09-16 01:14:00,0.89252,0.89263,0.89252,0.89256,16099496.0
2009-09-16 01:15:00,0.89264,0.89279,0.89264,0.89277,73646460.0
2009-09-16 01:16:00,0.89288,0.89292,0.89282,0.89286,11405469.0
2009-09-16 01:17:00,0.89273,0.89273,0.89266,0.89272,49098738.0
2009-09-16 01:18:00,0.89288,0.89301,0.89287,0.89295,24886437.0
2009-09-16 01:19:00,0.89299,0.89327,0.89298,0.89327,47610692.0
2009-09-16 01:20:00,0.89313,0.89315,0.89309,0.89315,13967220.0
2009-09-16 01:21:00,0.89325,0.89327,0.89309,0.89326,33050750.0
2009-09-16 01:22:00,0.89323,0.89335,0.89323,0.89333,18783472.0
2009-09-16 01:23:00,0.89323,0.89323,0.893,0.8931,30705253.0
2009-09-16 01:24:00,0.89322,0.89322,0.89312,0.89317,11285984.0
2009-09-16 01:25:00,0.8932,0.8934,0.89317,0.89331,24536767.0
2009-09-16 01:26:00,0.89313,0.89322,0.89313,0.89319,20380139.0
2009-09-16 01:27:00,0.89326,0.89344,0.89326,0.8934,68540668.0
2009-09-16 01:28:00,0.89341,0.89347,0.89341,0.89345,25139250.0
2009-09-16 01:29:00,0.89342,0.8935,0.8934,0.8935,15835500.0
2009-09-16 01:30:00,0.89362,0.89377,0.89358,0.89377,8315674.0
2009-09-16 01:31:00,0.8937,0.89372,0.8936,0.8936,9814560.0
2009-09-16 01:32:00,0.89351,0.89351,0.8934,0.8934,23031491.0
2009-09-16 01:33:00,0.89343,0.89346,0.89324,0.89346,11161752.0
2009-09-16 01:34:00,0.89353,0.8936,0.89346,0.89346,13654888.0
2009-09-16 01:35:00,0.89349,0.89349,0.89339,0.89339,57747589.0
2009-09-16 01:36:00,0.89339,0.89339,0.89314,0.89336,34358022.0
2009-09-16 01:37:00,0.89349,0.89357,0.89344,0.89357,30965313.0
2009-09-16 01:38:00,0.89358,0.89358,0.89338,0.89341,8456083.0
2009-09-16 01:39:00,0.89333,0.89333,0.89317,0.89317,16897335.0
2009-09-16 01:40:00,0.89322,0.89324,0.8932,0.89323,9109324.0
2009-09-16 01:41:00,0.89317,0.89317,0.89301,0.89311,13150104.0
2009-09-16 01:42:00,0.89316,0.89316,0.89303,0.89307,6896014.0
2009-09-16 01:43:00,0.89305,0.89305,0.89272,0.89272,7436290.0
2009-09-16 01:44:00,0.89276,0.89322,0.89275,0.89321,21124640.0
2009-09-16 01:45:00,0.89323,0.89336,0.89322,0.89336,16528335.0
2009-09-16 01:46:00,0.89343,0.89352,0.89342,0.89352,8597780.0
2009-09-16 01:47:00,0.89345,0.89358,0.89345,0.89358,9121365.0
2009-09-16 01:48:00,0.89365,0.89365,0.8934,0.8934,13520508.0
2009-09-16 01:49:00,0.89357,0.8936,0.89354,0.89354,5484108.0
2009-09-16 01:50:00,0.89346,0.89347,0.8934,0.8934,25620894.0
2009-09-16 01:51:00,0.89335,0.89346,0.89323,0.89342,13921287.0
2009-09-16 01:52:00,0.89346,0.89357,0.89346,0.89354,44570496.0
2009-09-16 01:53:00,0.89348,0.89348,0.89335,0.89337,52820586.0
2009-09-16 01:54:00,0.89342,0.89342,0.89332,0.89338,12654920.0
2009-09-16 01:55:00,0.89349,0.89363,0.89349,0.89363,16034361.0
2009-09-16 01:56:00,0.89346,0.89346,0.8933,0.8933,19352512.0
2009-09-16 01:57:00,0.89327,0.89332,0.89296,0.89332,37558000.0
2009-09-16 01:58:00,0.89331,0.89336,0.89327,0.89327,59786025.0
2009-09-16 01:59:00,0.89325,0.89332,0.89325,0.89326,53533797.0
2009-09-16 02:00:00,0.8933,0.8933,0.89318,0.89327,58500482.0
2009-09-16 02:01:00,0.8933,0.89335,0.89316,0.89316,63942294.0
2009-09-16 02:02:00,0.89318,0.89337,0.89318,0.89335,41020112.0
2009-09-16 02:03:00,0.89332,0.89338,0.89328,0.89328,18774256.0
2009-09-16 02:04:00,0.89336,0.89336,0.89325,0.89333,17497119.0
2009-09-16 02:05:00,0.89328,0.89329,0.89318,0.89322,11680745.0
2009-09-16 02:06:00,0.8931,0.8931,0.89302,0.89302,52652080.0
2009-09-16 02:07:00,0.89299,0.89305,0.89299,0.89305,42565656.0
2009-09-16 02:08:00,0.89308,0.89308,0.893,0.89307,12866254.0
2009-09-16 02:09:00,0.89312,0.89318,0.89311,0.89318,26525421.0
2009-09-16 02:10:00,0.89324,0.89333,0.89322,0.8933,5153268.0
2009-09-16 02:11:00,0.89312,0.89343,0.89312,0.89343,14928243.0
2009-09-16 02:12:00,0.89339,0.89348,0.89338,0.89338,8458241.0
2009-09-16 02:13:00,0.89343,0.89343,0.89332,0.89338,8328763.0
2009-09-16 02:14:00,0.89333,0.89335,0.89325,0.89335,18040110.0
2009-09-16 02:15:00,0.89331,0.89335,0.8933,0.8933,21906720.0
2009-09-16 02:16:00,0.89326,0.89333,0.89326,0.89333,7299786.0
2009-09-16 02:17:00,0.89341,0.89349,0.89339,0.89349,7407104.0
2009-09-16 02:18:00,0.89344,0.89345,0.89339,0.8934,12323216.0
2009-09-16 02:19:00,0.89339,0.89339,0.89333,0.89333,9709362.0
2009-09-16 02:20:00,0.89327,0.89358,0.89327,0.89357,17074905.0
2009-09-16 02:21:00,0.89359,0.89362,0.89351,0.89354,8727508.0
2009-09-16 02:22:00,0.89353,0.89358,0.89346,0.89352,30689111.0
2009-09-16 02:23:00,0.89343,0.89356,0.8934,0.8934,34691058.0
2009-09-16 02:24:00,0.89339,0.89347,0.89339,0.89347,56344613.0
2009-09-16 02:25:00,0.89342,0.89358,0.89342,0.89352,14872985.0
2009-09-16 02:26:00,0.89344,0.89348,0.89326,0.89348,10647481.0
2009-09-16 02:27:00,0.89344,0.89357,0.89344,0.89357,22967182.0
2009-09-16 02:28:00,0.89366,0.89372,0.89366,0.89369,9647660.0
2009-09-16 02:29:00,0.89369,0.89369,0.89354,0.89361,8155820.0
2009-09-16 02:30:00,0.89355,0.89355,0.8935,0.89351,16061976.0
2009-09-16 02:31:00,0.8935,0.89354,0.89348,0.89348,27402720.0
2009-09-16 02:32:00,0.89346,0.89351,0.8934,0.89351,63165302.0
2009-09-16 02:33:00,0.89346,0.89355,0.89331,0.89348,19441136.0
2009-09-16 02:34:00,0.89357,0.89357,0.89351,0.89357,25498044.0
2009-09-16 02:35:00,0.89357,0.89359,0.89355,0.89359,10325696.0
2009-09-16 02:36:00,0.8935,0.89365,0.8935,0.89363,32168941.0
2009-09-16 02:37:00,0.89372,0.89374,0.89358,0.89358,20566595.0
2009-09-16 02:38:00,0.89357,0.89361,0.89341,0.89361,32032127.0
2009-09-16 02:39:00,0.89354,0.89361,0.89352,0.89352,14896780.0
2009-09-16 02:40:00,0.89365,0.89375,0.89356,0.89375,45291753.0
2009-09-16 02:41:00,0.89376,0.8938,0.89368,0.89379,24674238.0
2009-09-16 02:42:00,0.89369,0.89369,0.89355,0.89355,54517788.0
2009-09-16 02:43:00,0.89365,0.89365,0.89327,0.89336,11672772.0
2009-09-16 02:44:00,0.8932,0.89329,0.89311,0.89318,79189740.0
2009-09-16 02:45:00,0.89315,0.8936,0.89315,0.89349,14725592.0
2009-09-16 02:46:00,0.89363,0.89373,0.89358,0.89367,10335002.0
2009-09-16 02:47:00,0.89357,0.89378,0.89357,0.89378,11946211.0
2009-09-16 02:48:00,0.89371,0.8939,0.89371,0.8939,123543828.0
2009-09-16 02:49:00,0.89398,0.89401,0.89388,0.89389,25708743.0
2009-09-16 02:50:00,0.89395,0.89395,0.89378,0.89378,47567492.0
2009-09-16 02:51:00,0.8937,0.89385,0.89368,0.89385,27505511.0
2009-09-16 02:52:00,0.89393,0.89401,0.89376,0.89397,12778734.0
2009-09-16 02:53:00,0.89393,0.89397,0.89385,0.89396,7310088.0
2009-09-16 02:54:00,0.8939,0.89404,0.89387,0.89387,41426892.0
2009-09-16 02:55:00,0.89379,0.89379,0.89367,0.89376,13962285.0
2009-09-16 02:56:00,0.89387,0.89408,0.89387,0.89408,17026393.0
2009-09-16 02:57:00,0.89407,0.89422,0.89407,0.8941,29415895.0
2009-09-16 02:58:00,0.8941,0.89437,0.8941,0.89437,22192159.0
2009-09-16 02:59:00,0.89437,0.89437,0.89428,0.89428,12615430.0
2009-09-16 03:00:00,0.89427,0.89427,0.89383,0.89411,15110142.0
2009-09-16 03:01:00,0.89423,0.89435,0.89422,0.89431,23967140.0
2009-09-16 03:02:00,0.89431,0.89436,0.89429,0.89429,9274350.0
2009-09-16 03:03:00,0.89427,0.8943,0.89424,0.89424,9096872.0
2009-09-16 03:04:00,0.89439,0.89445,0.89435,0.89439,18306145.0
2009-09-16 03:05:00,0.89425,0.89426,0.89419,0.89421,58979648.0
2009-09-16 03:06:00,0.89423,0.8943,0.89422,0.8943,12526756.0
2009-09-16 03:07:00,0.89426,0.89426,0.8942,0.89424,16957094.0
2009-09-16 03:08:00,0.89428,0.89438,0.89428,0.89429,68395778.0
2009-09-16 03:09:00,0.89433,0.89436,0.89429,0.89429,18192229.0
2009-09-16 03:10:00,0.89425,0.89427,0.89413,0.89417,40005846.0
2009-09-16 03:11:00,0.89424,0.89428,0.89423,0.89425,29054819.0
2009-09-16 03:12:00,0.89426,0.89428,0.89418,0.8942,14087007.0
2009-09-16 03:13:00,0.89426,0.89426,0.89411,0.89411,11167376.0
2009-09-16 03:14:00,0.89414,0.89419,0.89403,0.89409,11402311.0
2009-09-16 03:15:00,0.89409,0.89423,0.89406,0.89423,31172843.0
2009-09-16 03:16:00,0.89416,0.89432,0.89414,0.89423,17128779.0
2009-09-16 03:17:00,0.89421,0.89431,0.89421,0.89426,17785613.0
2009-09-16 03:18:00,0.89417,0.8942,0.89415,0.8942,58523598.0
2009-09-16 03:19:00,0.89421,0.89429,0.89421,0.89425,25463350.0
2009-09-16 03:20:00,0.89423,0.89429,0.8942,0.89429,41466306.0
2009-09-16 03:21:00,0.89426,0.89426,0.89407,0.89413,16907534.0
2009-09-16 03:22:00,0.89427,0.89427,0.89416,0.8942,6390113.0
2009-09-16 03:23:00,0.89421,0.89425,0.89419,0.89419,24696471.0
2009-09-16 03:24:00,0.89412,0.89424,0.89412,0.89424,26320640.0
2009-09-16 03:25:00,0.89432,0.89435,0.89427,0.89428,19397977.0
2009-09-16 03:26:00,0.89417,0.89425,0.89408,0.89411,38267049.0
2009-09-16 03:27:00,0.89404,0.89419,0.89395,0.89419,17357942.0
2009-09-16 03:28:00,0.89417,0.89417,0.89406,0.89406,13140349.0
2009-09-16 03:29:00,0.89411,0.89412,0.89403,0.89405,13148021.0
2009-09-16 03:30:00,0.89412,0.89412,0.89395,0.89402,26679320.0
2009-09-16 03:31:00,0.89409,0.89413,0.89398,0.89408,95480700.0
2009-09-16 03:32:00,0.89416,0.89423,0.89409,0.89421,44918832.0
2009-09-16 03:33:00,0.89417,0.89417,0.89409,0.89414,100293100.0
2009-09-16 03:34:00,0.89421,0.89421,0.89403,0.8941,26605179.0
2009-09-16 03:35:00,0.89403,0.89417,0.89403,0.89417,21845593.0
2009-09-16 03:36:00,0.8941,0.89413,0.89405,0.89411,84955040.0
2009-09-16 03:37:00,0.89414,0.89417,0.89411,0.89412,26955990.0
2009-09-16 03:38:00,0.89418,0.89425,0.89417,0.89418,19800673.0
2009-09-16 03:39:00,0.8941,0.8941,0.89376,0.89376,160984600.0
2009-09-16 03:40:00,0.8938,0.89384,0.89375,0.89375,19570825.0
2009-09-16 03:41:00,0.89365,0.89365,0.8935,0.89362,17723685.0
2009-09-16 03:42:00,0.89358,0.89358,0.89332,0.89334,16016091.0
2009-09-16 03:43:00,0.89339,0.8936,0.89339,0.8936,11714522.0
2009-09-16 03:44:00,0.89361,0.89361,0.89342,0.8935,21198214.0
2009-09-16 03:45:00,0.8935,0.89353,0.89346,0.89346,40360392.0
2009-09-16 03:46:00,0.89359,0.89368,0.89345,0.89345,12180860.0
2009-09-16 03:47:00,0.89336,0.89336,0.89282,0.89295,19661846.0
2009-09-16 03:48:00,0.89286,0.89326,0.89286,0.89322,37252290.0
2009-09-16 03:49:00,0.8932,0.89322,0.89314,0.89322,15923900.0
2009-09-16 03:50:00,0.89345,0.89354,0.89344,0.89349,16994085.0
2009-09-16 03:51:00,0.89333,0.89348,0.89322,0.89348,6975207.0
2009-09-16 03:52:00,0.89351,0.89357,0.89298,0.89354,10334527.0
2009-09-16 03:53:00,0.89334,0.89346,0.89332,0.89337,30806828.0
2009-09-16 03:54:00,0.89348,0.89348,0.8933,0.89346,42466242.0
2009-09-16 03:55:00,0.89345,0.8936,0.89345,0.89349,15697239.0
2009-09-16 03:56:00,0.89345,0.8936,0.89343,0.8936,40784057.0
2009-09-16 03:57:00,0.89349,0.89355,0.89342,0.89355,41153440.0
2009-09-16 03:58:00,0.89357,0.89369,0.89353,0.89367,125753823.0
2009-09-16 03:59:00,0.89384,0.89394,0.89382,0.89389,26294514.0
2009-09-16 04:00:00,0.89392,0.89403,0.89392,0.89393,37184190.0
2009-09-16 04:01:00,0.89393,0.89393,0.89379,0.89379,15956140.0
2009-09-16 04:02:00,0.89374,0.89387,0.89286,0.89374,18550514.0
2009-09-16 04:03:00,0.8936,0.8936,0.89283,0.89311,28165980.0
2009-09-16 04:04:00,0.89341,0.89372,0.89341,0.89372,15970697.0
2009-09-16 04:05:00,0.89374,0.89378,0.89356,0.89377,15335158.0
2009-09-16 04:06:00,0.89358,0.89367,0.89349,0.89367,43269720.0
2009-09-16 04:07:00,0.89387,0.89388,0.89374,0.89378,19092169.0
2009-09-16 04:08:00,0.89384,0.8939,0.89375,0.89375,12615471.0
2009-09-16 04:09:00,0.89368,0.89372,0.89347,0.89369,13531357.0
2009-09-16 04:10:00,0.89375,0.89394,0.89375,0.89384,8198787.0
2009-09-16 04:11:00,0.89372,0.89393,0.89365,0.89365,14260112.0
2009-09-16 04:12:00,0.89375,0.89377,0.89357,0.89373,14742352.0
2009-09-16 04:13:00,0.89375,0.89376,0.89364,0.89364,21103988.0
2009-09-16 04:14:00,0.89341,0.89356,0.89338,0.89342,79138400.0
2009-09-16 04:15:00,0.89352,0.89352,0.89344,0.89349,22201060.0
2009-09-16 04:16:00,0.8937,0.89372,0.89363,0.89364,9325644.0
2009-09-16 04:17:00,0.89363,0.89363,0.89331,0.89346,6252807.0
2009-09-16 04:18:00,0.89317,0.89326,0.89243,0.89326,66301066.0
2009-09-16 04:19:00,0.89335,0.89341,0.89335,0.89337,27756771.0
2009-09-16 04:20:00,0.89356,0.89356,0.89349,0.89349,32821512.0
2009-09-16 04:21:00,0.89329,0.89341,0.89326,0.89341,44105612.0
2009-09-16 04:22:00,0.89363,0.89365,0.89358,0.89364,25400484.0
2009-09-16 04:23:00,0.89359,0.89371,0.89314,0.89364,7774446.0
2009-09-16 04:24:00,0.89347,0.89366,0.89345,0.89366,24911751.0
2009-09-16 04:25:00,0.89363,0.89375,0.89363,0.89375,7738851.0
2009-09-16 04:26:00,0.89372,0.89374,0.89319,0.89319,16553789.0
2009-09-16 04:27:00,0.89304,0.89319,0.89304,0.89319,11214308.0
2009-09-16 04:28:00,0.89337,0.89366,0.89337,0.89356,16128407.0
2009-09-16 04:29:00,0.89362,0.8937,0.8933,0.89361,20965641.0
2009-09-16 04:30:00,0.89361,0.89367,0.89351,0.8936,16549449.0
2009-09-16 04:31:00,0.89362,0.89366,0.89348,0.89357,46193856.0
2009-09-16 04:32:00,0.89349,0.89349,0.89325,0.89325,17663544.0
2009-09-16 04:33:00,0.8935,0.89354,0.89342,0.89346,28591301.0
2009-09-16 04:34:00,0.89351,0.89355,0.89347,0.89349,39985198.0
2009-09-16 04:35:00,0.89335,0.8934,0.89323,0.8933,20107136.0
2009-09-16 04:36:00,0.89333,0.89338,0.89324,0.89334,21287840.0
2009-09-16 04:37:00,0.89335,0.89335,0.89308,0.89315,24772217.0
2009-09-16 04:38:00,0.89313,0.89313,0.89271,0.89303,25248288.0
2009-09-16 04:39:00,0.89303,0.89331,0.89293,0.89318,25003384.0
2009-09-16 04:40:00,0.89318,0.89334,0.89318,0.89325,11039399.0
2009-09-16 04:41:00,0.89322,0.89325,0.89316,0.89325,8811960.0
2009-09-16 04:42:00,0.89327,0.89327,0.89303,0.89309,20742650.0
2009-09-16 04:43:00,0.89313,0.89325,0.89293,0.89299,13311616.0
2009-09-16 04:44:00,0.89314,0.89315,0.89302,0.89309,10327082.0
2009-09-16 04:45:00,0.89306,0.8931,0.89301,0.8931,13278978.0
2009-09-16 04:46:00,0.89322,0.89331,0.89321,0.89328,14018688.0
2009-09-16 04:47:00,0.89327,0.89327,0.89316,0.89317,19924135.0
2009-09-16 04:48:00,0.8931,0.89324,0.89309,0.89324,33318068.0
2009-09-16 04:49:00,0.89322,0.89332,0.89301,0.89332,15485843.0
2009-09-16 04:50:00,0.89335,0.89342,0.89327,0.89334,8897217.0
2009-09-16 04:51:00,0.89331,0.89331,0.89323,0.89328,5462695.0
2009-09-16 04:52:00,0.8933,0.89335,0.8931,0.8931,27118420.0
2009-09-16 04:53:00,0.89312,0.89343,0.89312,0.89343,20650203.0
2009-09-16 04:54:00,0.89338,0.89347,0.89333,0.89346,21279936.0
2009-09-16 04:55:00,0.89348,0.89348,0.89337,0.89337,13621015.0
2009-09-16 04:56:00,0.89336,0.89351,0.89329,0.89329,151652000.0
2009-09-16 04:57:00,0.89344,0.89355,0.89338,0.89347,14317490.0
2009-09-16 04:58:00,0.89366,0.89376,0.89358,0.89376,23183812.0
2009-09-16 04:59:00,0.89357,0.89368,0.8934,0.89361,54347678.0
2009-09-16 05:00:00,0.89367,0.89372,0.89354,0.89372,10923375.0
2009-09-16 05:01:00,0.8937,0.89379,0.8937,0.89372,28841385.0
2009-09-16 05:02:00,0.89361,0.89361,0.89347,0.8935,24619036.0
2009-09-16 05:03:00,0.89365,0.89376,0.89365,0.89376,16370755.0
2009-09-16 05:04:00,0.89379,0.89385,0.89379,0.89383,20162021.0
2009-09-16 05:05:00,0.89369,0.89377,0.89369,0.89371,10881368.0
2009-09-16 05:06:00,0.8936,0.8936,0.89316,0.89321,25047127.0
2009-09-16 05:07:00,0.89321,0.8935,0.89321,0.8935,12733981.0
2009-09-16 05:08:00,0.89345,0.89375,0.89345,0.89375,47329620.0
2009-09-16 05:09:00,0.89389,0.89389,0.89377,0.89381,17606426.0
2009-09-16 05:10:00,0.8938,0.89389,0.89375,0.89389,16727148.0
2009-09-16 05:11:00,0.89398,0.89398,0.89383,0.89383,26076968.0
2009-09-16 05:12:00,0.89384,0.89399,0.8938,0.89394,8617679.0
2009-09-16 05:13:00,0.89394,0.89394,0.89364,0.89364,12121433.0
2009-09-16 05:14:00,0.8936,0.89384,0.89358,0.89384,7564891.0
2009-09-16 05:15:00,0.89386,0.8939,0.89379,0.8939,17709264.0
2009-09-16 05:16:00,0.89391,0.89397,0.89384,0.89397,56056327.0
2009-09-16 05:17:00,0.89386,0.8939,0.89367,0.89367,16267048.0
2009-09-16 05:18:00,0.89378,0.89386,0.89374,0.89382,16910946.0
2009-09-16 05:19:00,0.89385,0.89397,0.89385,0.89395,24144307.0
2009-09-16 05:20:00,0.89399,0.89416,0.89399,0.89416,11608870.0
2009-09-16 05:21:00,0.8942,0.8942,0.89414,0.89414,12018963.0
2009-09-16 05:22:00,0.89414,0.89414,0.89397,0.89397,10287164.0
2009-09-16 05:23:00,0.89387,0.89394,0.8938,0.89394,11209683.0
2009-09-16 05:24:00,0.89402,0.89426,0.89402,0.8941,16345592.0
2009-09-16 05:25:00,0.89412,0.89412,0.89403,0.89411,10892096.0
2009-09-16 05:26:00,0.89405,0.8943,0.89405,0.8943,25289095.0
2009-09-16 05:27:00,0.89435,0.89449,0.8943,0.89449,20146903.0
2009-09-16 05:28:00,0.89444,0.89458,0.89442,0.89458,13948954.0
2009-09-16 05:29:00,0.89446,0.8945,0.89441,0.89446,30342304.0
2009-09-16 05:30:00,0.89454,0.89456,0.89351,0.89456,21424132.0
2009-09-16 05:31:00,0.89444,0.89444,0.89437,0.89437,11743440.0
2009-09-16 05:32:00,0.89442,0.8945,0.89442,0.8945,37615059.0
2009-09-16 05:33:00,0.89458,0.8946,0.89453,0.89457,10134307.0
2009-09-16 05:34:00,0.89456,0.8946,0.8945,0.8946,22263114.0
2009-09-16 05:35:00,0.89454,0.89454,0.89423,0.89427,15117200.0
2009-09-16 05:36:00,0.89435,0.89457,0.89435,0.89457,15624023.0
2009-09-16 05:37:00,0.89455,0.8947,0.89455,0.89463,14731556.0
2009-09-16 05:38:00,0.89456,0.8947,0.89434,0.8947,15155097.0
2009-09-16 05:39:00,0.89473,0.89492,0.89473,0.8948,16842783.0
2009-09-16 05:40:00,0.89488,0.89495,0.8948,0.89483,10394427.0
2009-09-16 05:41:00,0.89481,0.89481,0.89474,0.89478,26801551.0
2009-09-16 05:42:00,0.89482,0.89482,0.89444,0.89451,13849815.0
2009-09-16 05:43:00,0.89455,0.89458,0.89448,0.89448,20110647.0
2009-09-16 05:44:00,0.89441,0.89447,0.89441,0.89442,12674430.0
2009-09-16 05:45:00,0.89453,0.89461,0.89449,0.89461,17248482.0
2009-09-16 05:46:00,0.89468,0.89471,0.89437,0.89437,11962453.0
2009-09-16 05:47:00,0.89469,0.89472,0.89458,0.89465,19332057.0
2009-09-16 05:48:00,0.89478,0.89482,0.89471,0.89482,29480050.0
2009-09-16 05:49:00,0.8949,0.89518,0.8949,0.89518,6699131.0
2009-09-16 05:50:00,0.89514,0.89517,0.89509,0.8951,61855934.0
2009-09-16 05:51:00,0.89516,0.89518,0.89508,0.8951,18559616.0
2009-09-16 05:52:00,0.89499,0.89512,0.89495,0.89495,11152562.0
2009-09-16 05:53:00,0.89494,0.89502,0.89494,0.89497,33569181.0
2009-09-16 05:54:00,0.89491,0.89508,0.89489,0.89489,11176683.0
2009-09-16 05:55:00,0.89482,0.89487,0.89481,0.89482,24595096.0
2009-09-16 05:56:00,0.89468,0.89468,0.89457,0.89459,24652144.0
2009-09-16 05:57:00,0.89475,0.89485,0.89457,0.89477,18674509.0
2009-09-16 05:58:00,0.89461,0.89461,0.89454,0.89455,10872736.0
2009-09-16 05:59:00,0.89461,0.89481,0.89461,0.89481,45061872.0
2009-09-16 06:00:00,0.89481,0.89488,0.89462,0.89488,17855832.0
2009-09-16 06:01:00,0.89485,0.89486,0.89469,0.89486,6894149.0
2009-09-16 06:02:00,0.89482,0.89502,0.89482,0.89502,109609110.0
2009-09-16 06:03:00,0.89502,0.89508,0.89502,0.89506,19110840.0
2009-09-16 06:04:00,0.8952,0.89525,0.89492,0.89492,23666216.0
2009-09-16 06:05:00,0.89498,0.89508,0.89498,0.89504,12542432.0
2009-09-16 06:06:00,0.89519,0.89534,0.89508,0.89528,8830225.0
2009-09-16 06:07:00,0.8952,0.8952,0.89494,0.89494,7229444.0
2009-09-16 06:08:00,0.89494,0.89497,0.89489,0.89497,44959948.0
2009-09-16 06:09:00,0.89501,0.89506,0.8949,0.89498,38545090.0
2009-09-16 06:10:00,0.89491,0.89498,0.89481,0.89481,23472055.0
2009-09-16 06:11:00,0.89485,0.89496,0.89485,0.89496,22144507.0
2009-09-16 06:12:00,0.89506,0.89515,0.89506,0.89507,16925960.0
2009-09-16 06:13:00,0.89496,0.895,0.89472,0.89472,21101964.0
2009-09-16 06:14:00,0.89492,0.89497,0.89488,0.89495,20708046.0
2009-09-16 06:15:00,0.89501,0.89509,0.89501,0.89506,15982128.0
2009-09-16 06:16:00,0.89502,0.89509,0.8949,0.8949,16375395.0
2009-09-16 06:17:00,0.89492,0.89492,0.89484,0.89485,29163874.0
2009-09-16 06:18:00,0.89486,0.89487,0.89465,0.89487,39201412.0
2009-09-16 06:19:00,0.89481,0.89489,0.89477,0.89489,54500352.0
2009-09-16 06:20:00,0.89491,0.89501,0.89491,0.89493,16748192.0
2009-09-16 06:21:00,0.89502,0.89502,0.89491,0.89498,16147070.0
2009-09-16 06:22:00,0.89494,0.89494,0.89482,0.89487,46011134.0
2009-09-16 06:23:00,0.89483,0.8949,0.89482,0.8949,62988192.0
2009-09-16 06:24:00,0.89491,0.89491,0.89482,0.89482,51910752.0
2009-09-16 06:25:00,0.89485,0.89489,0.89478,0.89478,25261439.0
2009-09-16 06:26:00,0.89481,0.89484,0.89475,0.89484,171210312.0
2009-09-16 06:27:00,0.89488,0.89491,0.89477,0.8949,14075233.0
2009-09-16 06:28:00,0.89491,0.895,0.89488,0.89492,8147666.0
2009-09-16 06:29:00,0.89489,0.89505,0.89488,0.89505,28466010.0
2009-09-16 06:30:00,0.89512,0.89512,0.8949,0.8949,24823905.0
2009-09-16 06:31:00,0.89504,0.89514,0.89503,0.89514,20187027.0
2009-09-16 06:32:00,0.89505,0.89508,0.89499,0.89499,29264450.0
2009-09-16 06:33:00,0.89499,0.89499,0.89481,0.89495,9234202.0
2009-09-16 06:34:00,0.89491,0.89501,0.89483,0.89501,26765871.0
2009-09-16 06:35:00,0.89496,0.89496,0.89489,0.89494,29698800.0
2009-09-16 06:36:00,0.895,0.895,0.89495,0.89498,15787540.0
2009-09-16 06:37:00,0.89495,0.89495,0.89484,0.89484,17566493.0
2009-09-16 06:38:00,0.89474,0.89485,0.89474,0.89478,30813258.0
2009-09-16 06:39:00,0.89488,0.89502,0.89488,0.89489,21406459.0
2009-09-16 06:40:00,0.89488,0.895,0.89487,0.895,41327624.0
2009-09-16 06:41:00,0.89498,0.89504,0.89497,0.89504,31442004.0
2009-09-16 06:42:00,0.89506,0.8951,0.89485,0.8951,25137739.0
2009-09-16 06:43:00,0.89507,0.89515,0.89498,0.89498,13316278.0
2009-09-16 06:44:00,0.8949,0.89491,0.89474,0.89474,18849272.0
2009-09-16 06:45:00,0.89476,0.89487,0.89476,0.89477,60037914.0
2009-09-16 06:46:00,0.89473,0.89485,0.89468,0.89471,8802589.0
2009-09-16 06:47:00,0.89464,0.89464,0.89453,0.89457,29857290.0
2009-09-16 06:48:00,0.89461,0.89472,0.89453,0.89472,11204249.0
2009-09-16 06:49:00,0.89481,0.89489,0.89479,0.89482,20608389.0
2009-09-16 06:50:00,0.89474,0.89474,0.89437,0.89437,39068040.0
2009-09-16 06:51:00,0.89442,0.89479,0.89442,0.89479,21285829.0
2009-09-16 06:52:00,0.89477,0.89477,0.8945,0.89453,41195282.0
2009-09-16 06:53:00,0.89445,0.89445,0.89436,0.89445,17947984.0
2009-09-16 06:54:00,0.89446,0.89464,0.89446,0.89454,29627231.0
2009-09-16 06:55:00,0.89445,0.89462,0.89445,0.89445,18783028.0
2009-09-16 06:56:00,0.89448,0.89451,0.89442,0.89444,133438076.0
2009-09-16 06:57:00,0.89456,0.89456,0.89446,0.89456,15512970.0
2009-09-16 06:58:00,0.89456,0.89485,0.89456,0.89485,11336017.0
2009-09-16 06:59:00,0.89482,0.89482,0.89472,0.89472,45696696.0
2009-09-16 07:00:00,0.89471,0.89491,0.8947,0.89491,38270826.0
2009-09-16 07:01:00,0.89484,0.89484,0.89463,0.89463,40047326.0
2009-09-16 07:02:00,0.89466,0.89475,0.89466,0.89474,25905366.0
2009-09-16 07:03:00,0.89472,0.89488,0.89467,0.89487,42780009.0
2009-09-16 07:04:00,0.89485,0.89485,0.8947,0.8947,11025674.0
2009-09-16 07:05:00,0.89476,0.89476,0.89464,0.89465,40849608.0
2009-09-16 07:06:00,0.89466,0.89468,0.89454,0.89466,34804504.0
2009-09-16 07:07:00,0.89455,0.89462,0.89445,0.89458,22418016.0
2009-09-16 07:08:00,0.89458,0.8946,0.89448,0.89448,13584688.0
2009-09-16 07:09:00,0.89447,0.89448,0.89418,0.89418,13936740.0
2009-09-16 07:10:00,0.89398,0.89423,0.89398,0.89406,22603847.0
2009-09-16 07:11:00,0.89407,0.89423,0.89407,0.8942,30386646.0
2009-09-16 07:12:00,0.89427,0.89434,0.89423,0.89426,7184544.0
2009-09-16 07:13:00,0.89424,0.89435,0.89424,0.89427,14218682.0
2009-09-16 07:14:00,0.89439,0.89448,0.89439,0.89447,33228594.0
2009-09-16 07:15:00,0.89448,0.89448,0.8944,0.89446,6956576.0
2009-09-16 07:16:00,0.89449,0.89458,0.89438,0.89452,30043677.0
2009-09-16 07:17:00,0.89454,0.8946,0.89454,0.89458,9305472.0
2009-09-16 07:18:00,0.89457,0.89463,0.89452,0.89463,21342515.0
2009-09-16 07:19:00,0.89463,0.89463,0.89448,0.89456,23224909.0
2009-09-16 07:20:00,0.89451,0.89451,0.89443,0.89443,38166630.0
2009-09-16 07:21:00,0.8945,0.89453,0.89439,0.89453,17820415.0
2009-09-16 07:22:00,0.89451,0.89451,0.89444,0.89449,73834467.0
2009-09-16 07:23:00,0.89445,0.89449,0.89443,0.89443,26175663.0
2009-09-16 07:24:00,0.89441,0.89441,0.89432,0.89436,17039627.0
2009-09-16 07:25:00,0.89436,0.89447,0.89436,0.89443,11774227.0
2009-09-16 07:26:00,0.89448,0.8945,0.89443,0.89443,31842936.0
2009-09-16 07:27:00,0.89442,0.89442,0.89432,0.89432,8295819.0
2009-09-16 07:28:00,0.89427,0.8945,0.89427,0.8945,32004615.0
2009-09-16 07:29:00,0.89451,0.89451,0.89443,0.89443,7571120.0
2009-09-16 07:30:00,0.89439,0.89453,0.89428,0.89453,22155130.0
2009-09-16 07:31:00,0.89455,0.89455,0.89438,0.89438,20336482.0
2009-09-16 07:32:00,0.89433,0.89433,0.8939,0.8942,51081660.0
2009-09-16 07:33:00,0.89421,0.8943,0.89421,0.89429,13240548.0
2009-09-16 07:34:00,0.89434,0.89443,0.89433,0.89433,6627666.0
2009-09-16 07:35:00,0.8945,0.89452,0.89433,0.89443,18258575.0
2009-09-16 07:36:00,0.8944,0.8945,0.8944,0.89447,19722706.0
2009-09-16 07:37:00,0.89439,0.89441,0.89433,0.89433,15816027.0
2009-09-16 07:38:00,0.89434,0.89443,0.8943,0.89443,6408772.0
2009-09-16 07:39:00,0.89435,0.89451,0.89435,0.89442,17930639.0
2009-09-16 07:40:00,0.89431,0.89431,0.89401,0.89413,17909981.0
2009-09-16 07:41:00,0.89414,0.89434,0.89414,0.89422,12586257.0
2009-09-16 07:42:00,0.89412,0.89426,0.89396,0.89426,9613567.0
2009-09-16 07:43:00,0.89425,0.89432,0.89424,0.89424,9313038.0
2009-09-16 07:44:00,0.89416,0.89416,0.8941,0.89412,14770777.0
2009-09-16 07:45:00,0.89406,0.89407,0.89393,0.89393,15555294.0
2009-09-16 07:46:00,0.89393,0.89397,0.89382,0.89382,14988254.0
2009-09-16 07:47:00,0.89386,0.8939,0.89379,0.8939,31079241.0
2009-09-16 07:48:00,0.89393,0.89415,0.89393,0.8941,17778656.0
2009-09-16 07:49:00,0.89414,0.89419,0.89406,0.89406,13996002.0
2009-09-16 07:50:00,0.89408,0.89417,0.89408,0.89415,49524170.0
2009-09-16 07:51:00,0.89402,0.89418,0.89402,0.89413,9955359.0
2009-09-16 07:52:00,0.89403,0.89422,0.89403,0.89412,10485537.0
2009-09-16 07:53:00,0.8941,0.8941,0.89399,0.894,27663701.0
2009-09-16 07:54:00,0.89403,0.89411,0.89403,0.89411,25018596.0
2009-09-16 07:55:00,0.89411,0.89427,0.89411,0.8942,15473026.0
2009-09-16 07:56:00,0.89423,0.89427,0.89418,0.89427,9089795.0
2009-09-16 07:57:00,0.89421,0.8943,0.89421,0.89428,46251293.0
2009-09-16 07:58:00,0.89428,0.89429,0.89415,0.89425,9884683.0
2009-09-16 07:59:00,0.89427,0.89435,0.89419,0.89435,62492380.0
2009-09-16 08:00:00,0.89442,0.8945,0.89357,0.89357,20558434.0
2009-09-16 08:01:00,0.89459,0.89466,0.89458,0.8946,11968489.0
2009-09-16 08:02:00,0.89458,0.89464,0.89458,0.89464,19292127.0
2009-09-16 08:03:00,0.89467,0.89467,0.89455,0.89464,10654838.0
2009-09-16 08:04:00,0.89468,0.89472,0.89464,0.89464,8439220.0
2009-09-16 08:05:00,0.89471,0.89475,0.89471,0.89471,28848864.0
2009-09-16 08:06:00,0.89375,0.89482,0.89375,0.8947,10388543.0
2009-09-16 08:07:00,0.89482,0.89482,0.89447,0.89475,9558153.0
2009-09-16 08:08:00,0.89476,0.89485,0.89468,0.89471,11759396.0
2009-09-16 08:09:00,0.89471,0.89479,0.89471,0.89479,37909264.0
2009-09-16 08:10:00,0.89481,0.89482,0.89477,0.8948,32972166.0
2009-09-16 08:11:00,0.89476,0.89478,0.8947,0.89478,18068190.0
2009-09-16 08:12:00,0.89477,0.89478,0.89465,0.89474,14483429.0
2009-09-16 08:13:00,0.89486,0.89491,0.89461,0.89491,12084329.0
2009-09-16 08:14:00,0.89486,0.89488,0.89477,0.89488,9604537.0
2009-09-16 08:15:00,0.89493,0.89504,0.89493,0.89504,31051650.0
2009-09-16 08:16:00,0.89504,0.89529,0.89503,0.89522,14998038.0
2009-09-16 08:17:00,0.8952,0.89522,0.89507,0.89507,41960892.0
2009-09-16 08:18:00,0.895,0.895,0.89452,0.89484,34352715.0
2009-09-16 08:19:00,0.89484,0.89489,0.89482,0.89489,17993766.0
2009-09-16 08:20:00,0.89493,0.89506,0.89493,0.89494,10924353.0
2009-09-16 08:21:00,0.89498,0.89502,0.89494,0.89501,8978322.0
2009-09-16 08:22:00,0.89499,0.89502,0.89486,0.89492,21810173.0
2009-09-16 08:23:00,0.89494,0.89494,0.89481,0.89481,70642640.0
2009-09-16 08:24:00,0.89477,0.89485,0.89473,0.89475,16139607.0
2009-09-16 08:25:00,0.89472,0.89477,0.89466,0.89466,15471479.0
2009-09-16 08:26:00,0.89464,0.89465,0.89454,0.89464,58864350.0
2009-09-16 08:27:00,0.89462,0.89474,0.89462,0.89469,13227378.0
2009-09-16 08:28:00,0.89471,0.89471,0.89451,0.89471,12068147.0
2009-09-16 08:29:00,0.89485,0.8952,0.89485,0.8952,225239148.0
2009-09-16 08:30:00,0.89529,0.89548,0.89529,0.89538,16974472.0
2009-09-16 08:31:00,0.89534,0.89541,0.89519,0.89519,40984215.0
2009-09-16 08:32:00,0.89511,0.89511,0.89496,0.89506,15266691.0
2009-09-16 08:33:00,0.89506,0.89509,0.89495,0.89495,16293033.0
2009-09-16 08:34:00,0.89489,0.89489,0.8948,0.8948,20513704.0
2009-09-16 08:35:00,0.89479,0.89498,0.89479,0.89498,30138267.0
2009-09-16 08:36:00,0.89495,0.89508,0.89485,0.89508,31041670.0
2009-09-16 08:37:00,0.89513,0.89522,0.89508,0.8951,10444716.0
2009-09-16 08:38:00,0.89507,0.89507,0.89497,0.89503,97454340.0
2009-09-16 08:39:00,0.89503,0.89508,0.89501,0.89508,11725672.0
2009-09-16 08:40:00,0.89499,0.89512,0.89497,0.89512,17660428.0
2009-09-16 08:41:00,0.89504,0.89504,0.89492,0.89492,23116872.0
2009-09-16 08:42:00,0.89491,0.89494,0.89476,0.89491,14686117.0
2009-09-16 08:43:00,0.89484,0.895,0.89484,0.895,12276687.0
2009-09-16 08:44:00,0.89492,0.89492,0.89477,0.89477,36263715.0
2009-09-16 08:45:00,0.89477,0.89483,0.8947,0.89483,11738689.0
2009-09-16 08:46:00,0.89484,0.89498,0.89484,0.89497,11137445.0
2009-09-16 08:47:00,0.89503,0.89506,0.89494,0.89502,29618310.0
2009-09-16 08:48:00,0.89513,0.89514,0.8949,0.89511,13855418.0
2009-09-16 08:49:00,0.89518,0.89523,0.89505,0.89523,10680720.0
2009-09-16 08:50:00,0.89521,0.89523,0.89512,0.89512,37510263.0
2009-09-16 08:51:00,0.89504,0.89505,0.89494,0.89496,39378000.0
2009-09-16 08:52:00,0.89496,0.895,0.89494,0.89499,81137562.0
2009-09-16 08:53:00,0.89501,0.89508,0.89496,0.89508,14515124.0
2009-09-16 08:54:00,0.8952,0.89525,0.89516,0.89522,46900044.0
2009-09-16 08:55:00,0.89526,0.89526,0.89496,0.89497,29874255.0
2009-09-16 08:56:00,0.89499,0.89499,0.89485,0.89498,27834534.0
2009-09-16 08:57:00,0.89505,0.89514,0.89505,0.89514,47558251.0
2009-09-16 08:58:00,0.89517,0.8952,0.8951,0.89519,13076342.0
2009-09-16 08:59:00,0.89513,0.8952,0.89511,0.89512,53667165.0
2009-09-16 09:00:00,0.89519,0.89519,0.89506,0.89513,10796692.0
2009-09-16 09:01:00,0.89515,0.89533,0.89515,0.89533,15402817.0
2009-09-16 09:02:00,0.89527,0.8953,0.89514,0.8953,31642768.0
2009-09-16 09:03:00,0.89546,0.89567,0.89541,0.89567,15600034.0
2009-09-16 09:04:00,0.89573,0.89589,0.89568,0.89589,15068242.0
2009-09-16 09:05:00,0.89589,0.89645,0.89589,0.89645,20972730.0
2009-09-16 09:06:00,0.89654,0.89665,0.89654,0.89662,23129892.0
2009-09-16 09:07:00,0.89671,0.89683,0.89661,0.89678,59514165.0
2009-09-16 09:08:00,0.89695,0.89695,0.89684,0.89684,32539872.0
2009-09-16 09:09:00,0.89681,0.89686,0.89676,0.89684,11254100.0
2009-09-16 09:10:00,0.89685,0.89711,0.89685,0.89711,45620982.0
2009-09-16 09:11:00,0.89704,0.89709,0.89698,0.89698,51007860.0
2009-09-16 09:12:00,0.89699,0.89715,0.89698,0.89707,28973993.0
2009-09-16 09:13:00,0.89712,0.89725,0.89712,0.89723,28072665.0
2009-09-16 09:14:00,0.89725,0.89731,0.8972,0.89722,57479736.0
2009-09-16 09:15:00,0.89725,0.89736,0.89723,0.89732,14525424.0
2009-09-16 09:16:00,0.89735,0.89735,0.89722,0.89723,18020025.0
2009-09-16 09:17:00,0.89722,0.89723,0.89711,0.89723,45540270.0
2009-09-16 09:18:00,0.89725,0.89747,0.89725,0.89747,74590032.0
2009-09-16 09:19:00,0.89745,0.89754,0.8974,0.8974,11512241.0
2009-09-16 09:20:00,0.8974,0.8974,0.8973,0.89733,91458552.0
2009-09-16 09:21:00,0.89735,0.89738,0.89731,0.89731,11957433.0
2009-09-16 09:22:00,0.89736,0.89736,0.89694,0.89697,14645855.0
2009-09-16 09:23:00,0.89697,0.89706,0.89697,0.897,66422980.0
2009-09-16 09:24:00,0.897,0.89709,0.89696,0.89696,83236320.0
2009-09-16 09:25:00,0.89696,0.89696,0.89678,0.89678,8051377.0
2009-09-16 09:26:00,0.89676,0.89678,0.8967,0.89678,28640368.0
2009-09-16 09:27:00,0.89693,0.89721,0.89693,0.89721,28600334.0
2009-09-16 09:28:00,0.89723,0.8973,0.89717,0.8973,36661352.0
2009-09-16 09:29:00,0.89726,0.89734,0.89721,0.89726,31398967.0
2009-09-16 09:30:00,0.89729,0.89763,0.89702,0.89763,30622000.0
2009-09-16 09:31:00,0.89755,0.89763,0.89747,0.89753,4355836.0
2009-09-16 09:32:00,0.89756,0.89767,0.89755,0.89766,30162327.0
2009-09-16 09:33:00,0.89766,0.89771,0.89758,0.89758,15437712.0
2009-09-16 09:34:00,0.89754,0.89755,0.89735,0.89747,128202802.0
2009-09-16 09:35:00,0.89746,0.89767,0.89746,0.89764,44653650.0
2009-09-16 09:36:00,0.89754,0.89755,0.89743,0.89743,17268925.0
2009-09-16 09:37:00,0.89735,0.89735,0.89725,0.89726,10154240.0
2009-09-16 09:38:00,0.89725,0.89729,0.89718,0.89728,56675080.0
2009-09-16 09:39:00,0.8973,0.89735,0.89728,0.89731,62634167.0
2009-09-16 09:40:00,0.89726,0.89726,0.89713,0.89718,34545279.0
2009-09-16 09:41:00,0.89715,0.89715,0.89701,0.89711,25646220.0
2009-09-16 09:42:00,0.89711,0.89711,0.897,0.8971,10771239.0
2009-09-16 09:43:00,0.89706,0.89712,0.89698,0.89698,10205284.0
2009-09-16 09:44:00,0.89701,0.89713,0.89698,0.897,62200712.0
2009-09-16 09:45:00,0.89702,0.89707,0.89692,0.89698,46166322.0
2009-09-16 09:46:00,0.8969,0.89703,0.89687,0.89699,21267959.0
2009-09-16 09:47:00,0.89713,0.89717,0.89698,0.89698,13544203.0
2009-09-16 09:48:00,0.89708,0.89714,0.897,0.897,42211898.0
2009-09-16 09:49:00,0.89695,0.89697,0.89681,0.89697,23386139.0
2009-09-16 09:50:00,0.89696,0.89718,0.89696,0.89717,134619550.0
2009-09-16 09:51:00,0.8972,0.89721,0.89699,0.89699,15632623.0
2009-09-16 09:52:00,0.89723,0.89731,0.89718,0.89729,33396719.0
2009-09-16 09:53:00,0.89734,0.89766,0.89734,0.89766,59779723.0
2009-09-16 09:54:00,0.89765,0.89776,0.89759,0.89776,26487552.0
2009-09-16 09:55:00,0.89778,0.89778,0.89759,0.89761,102538856.0
2009-09-16 09:56:00,0.89771,0.89822,0.89771,0.89801,16718808.0
2009-09-16 09:57:00,0.89806,0.89819,0.89802,0.89802,19316499.0
2009-09-16 09:58:00,0.89826,0.89858,0.89826,0.89858,11068608.0
2009-09-16 09:59:00,0.89856,0.89867,0.89854,0.89867,60872238.0
2009-09-16 10:00:00,0.8986,0.89876,0.8986,0.89876,74345796.0
2009-09-16 10:01:00,0.89864,0.89871,0.89858,0.89859,14447227.0
2009-09-16 10:02:00,0.89859,0.89869,0.89847,0.89869,26732070.0
2009-09-16 10:03:00,0.89864,0.89864,0.8985,0.8985,26093943.0
2009-09-16 10:04:00,0.89854,0.89856,0.89823,0.89848,14753319.0
2009-09-16 10:05:00,0.8984,0.8984,0.89826,0.89837,67269750.0
2009-09-16 10:06:00,0.89839,0.89848,0.89838,0.89847,30092736.0
2009-09-16 10:07:00,0.89847,0.89847,0.89826,0.89834,32284552.0
2009-09-16 10:08:00,0.89832,0.89837,0.89831,0.89831,95264806.0
2009-09-16 10:09:00,0.89827,0.89842,0.89827,0.89842,26006053.0
2009-09-16 10:10:00,0.89828,0.8983,0.89811,0.89819,25846847.0
2009-09-16 10:11:00,0.89815,0.89823,0.89811,0.89821,66681576.0
2009-09-16 10:12:00,0.89824,0.89829,0.89804,0.89821,7485168.0
2009-09-16 10:13:00,0.89824,0.89831,0.89807,0.89814,13651768.0
2009-09-16 10:14:00,0.89832,0.89849,0.89832,0.89849,87731765.0
2009-09-16 10:15:00,0.8985,0.89874,0.8985,0.89874,16675223.0
2009-09-16 10:16:00,0.89875,0.8988,0.89867,0.89867,79764165.0
2009-09-16 10:17:00,0.89866,0.89886,0.89863,0.89886,179282440.0
2009-09-16 10:18:00,0.89896,0.89919,0.89896,0.89919,22220637.0
2009-09-16 10:19:00,0.89923,0.89944,0.89914,0.89941,8839395.0
2009-09-16 10:20:00,0.89943,0.89965,0.89943,0.89965,98621550.0
2009-09-16 10:21:00,0.89966,0.89966,0.89927,0.8994,24417584.0
2009-09-16 10:22:00,0.89934,0.89936,0.89926,0.89936,84070887.0
2009-09-16 10:23:00,0.89937,0.89988,0.89937,0.89988,211357464.0
2009-09-16 10:24:00,0.89981,0.89996,0.89979,0.89996,32286887.0
2009-09-16 10:25:00,0.89997,0.90016,0.89994,0.89998,10789846.0
2009-09-16 10:26:00,0.89995,0.90012,0.89994,0.90012,62078428.0
2009-09-16 10:27:00,0.9002,0.90043,0.9002,0.90043,190742690.0
2009-09-16 10:28:00,0.90047,0.90072,0.90046,0.90047,15359559.0
2009-09-16 10:29:00,0.90061,0.90137,0.90061,0.90137,36139532.0
2009-09-16 10:30:00,0.90136,0.90148,0.90134,0.90134,6440097.0
2009-09-16 10:31:00,0.90129,0.90129,0.90114,0.90117,17202563.0
2009-09-16 10:32:00,0.9011,0.90112,0.90094,0.90112,101087784.0
2009-09-16 10:33:00,0.90109,0.90122,0.90099,0.90122,18418932.0
2009-09-16 10:34:00,0.90129,0.9013,0.90119,0.9013,16703673.0
2009-09-16 10:35:00,0.90124,0.90124,0.90096,0.90096,94283400.0
2009-09-16 10:36:00,0.90093,0.90103,0.90079,0.90103,33905417.0
2009-09-16 10:37:00,0.90102,0.90103,0.90095,0.90095,245034990.0
2009-09-16 10:38:00,0.9009,0.9009,0.90066,0.90066,65699340.0
2009-09-16 10:39:00,0.90039,0.90061,0.90039,0.90051,14017598.0
2009-09-16 10:40:00,0.90059,0.9006,0.9005,0.9005,20055454.0
2009-09-16 10:41:00,0.90052,0.9006,0.90047,0.9006,105462720.0
2009-09-16 10:42:00,0.90059,0.90082,0.90059,0.90068,21830904.0
2009-09-16 10:43:00,0.90077,0.90091,0.90077,0.90077,173474616.0
2009-09-16 10:44:00,0.90081,0.90105,0.90081,0.90104,40283350.0
2009-09-16 10:45:00,0.90109,0.90109,0.90088,0.90088,18689513.0
2009-09-16 10:46:00,0.90087,0.90097,0.90085,0.90096,63793581.0
2009-09-16 10:47:00,0.90093,0.90093,0.90083,0.90086,15485675.0
2009-09-16 10:48:00,0.90082,0.90083,0.90068,0.90068,87429541.0
2009-09-16 10:49:00,0.90069,0.90069,0.90047,0.90055,14319163.0
2009-09-16 10:50:00,0.90053,0.90053,0.90035,0.90035,120105072.0
2009-09-16 10:51:00,0.90027,0.90037,0.90027,0.90036,23727589.0
2009-09-16 10:52:00,0.90037,0.90053,0.90036,0.90053,11627227.0
2009-09-16 10:53:00,0.90054,0.90056,0.90038,0.90038,176447400.0
2009-09-16 10:54:00,0.90028,0.90032,0.90008,0.90024,21675059.0
2009-09-16 10:55:00,0.90029,0.9004,0.90029,0.9004,17177723.0
2009-09-16 10:56:00,0.90041,0.90041,0.89993,0.90017,220314365.0
2009-09-16 10:57:00,0.9002,0.90039,0.90016,0.90036,11570365.0
2009-09-16 10:58:00,0.90047,0.90059,0.90047,0.90048,103746897.0
2009-09-16 10:59:00,0.90043,0.90052,0.90043,0.90048,83273238.0
2009-09-16 11:00:00,0.90046,0.90046,0.90013,0.90013,11509969.0
2009-09-16 11:01:00,0.90007,0.9001,0.90001,0.90001,14030365.0
2009-09-16 11:02:00,0.90011,0.90034,0.90011,0.90034,11076172.0
2009-09-16 11:03:00,0.90039,0.90071,0.90039,0.90071,81384240.0
2009-09-16 11:04:00,0.90075,0.90092,0.90075,0.90088,63175255.0
2009-09-16 11:05:00,0.9009,0.9009,0.90071,0.90071,35100716.0
2009-09-16 11:06:00,0.90066,0.9007,0.9006,0.9007,18186296.0
2009-09-16 11:07:00,0.90072,0.90073,0.90035,0.90035,10307633.0
2009-09-16 11:08:00,0.90067,0.90076,0.90065,0.90069,33467572.0
2009-09-16 11:09:00,0.90073,0.9009,0.90073,0.9009,76894216.0
2009-09-16 11:10:00,0.90091,0.901,0.90091,0.901,33210408.0
2009-09-16 11:11:00,0.90104,0.90115,0.90098,0.90098,86937536.0
2009-09-16 11:12:00,0.90089,0.90089,0.90069,0.90075,17634296.0
2009-09-16 11:13:00,0.9008,0.90093,0.90078,0.90093,12378008.0
2009-09-16 11:14:00,0.9009,0.9009,0.90031,0.90031,104723658.0
2009-09-16 11:15:00,0.90024,0.90024,0.90013,0.90021,17325282.0
2009-09-16 11:16:00,0.90023,0.90039,0.90022,0.90039,15942630.0
2009-09-16 11:17:00,0.90041,0.90041,0.90027,0.90027,20433927.0
2009-09-16 11:18:00,0.90021,0.90026,0.90016,0.9002,190888996.0
2009-09-16 11:19:00,0.90031,0.9004,0.9003,0.90033,7710607.0
2009-09-16 11:20:00,0.90035,0.90051,0.90034,0.90047,345314450.0
2009-09-16 11:21:00,0.90054,0.90057,0.90038,0.90038,11359148.0
2009-09-16 11:22:00,0.90041,0.90041,0.90012,0.90012,20311010.0
2009-09-16 11:23:00,0.90036,0.90051,0.90036,0.90045,198801730.0
2009-09-16 11:24:00,0.90047,0.90047,0.90028,0.90028,5357513.0
2009-09-16 11:25:00,0.90018,0.90018,0.89995,0.89995,168048757.0
2009-09-16 11:26:00,0.90007,0.90029,0.90007,0.90027,69531136.0
2009-09-16 11:27:00,0.90034,0.90053,0.90033,0.90053,12481677.0
2009-09-16 11:28:00,0.90049,0.90049,0.90032,0.90048,21953704.0
2009-09-16 11:29:00,0.9005,0.90059,0.90048,0.90052,68672708.0
2009-09-16 11:30:00,0.90054,0.90093,0.90054,0.90073,48015812.0
2009-09-16 11:31:00,0.90065,0.90076,0.90065,0.90076,19168260.0
2009-09-16 11:32:00,0.90074,0.9008,0.90064,0.9008,51656782.0
2009-09-16 11:33:00,0.90082,0.90093,0.90076,0.90093,6056457.0
2009-09-16 11:34:00,0.90101,0.90124,0.901,0.90124,43685707.0
2009-09-16 11:35:00,0.90132,0.90132,0.90102,0.90102,119766504.0
2009-09-16 11:36:00,0.90094,0.90094,0.90074,0.90077,50237440.0
2009-09-16 11:37:00,0.9008,0.90092,0.90069,0.90092,42310895.0
2009-09-16 11:38:00,0.90094,0.90102,0.90089,0.90098,69705114.0
2009-09-16 11:39:00,0.90104,0.90104,0.90062,0.90078,19372077.0
2009-09-16 11:40:00,0.9007,0.90084,0.9007,0.90084,56115006.0
2009-09-16 11:41:00,0.90091,0.90091,0.90076,0.90079,85295494.0
2009-09-16 11:42:00,0.90079,0.90079,0.90061,0.90074,22412991.0
2009-09-16 11:43:00,0.9007,0.9007,0.90053,0.90053,13587593.0
2009-09-16 11:44:00,0.90063,0.90075,0.90059,0.90075,56639200.0
2009-09-16 11:45:00,0.90055,0.90079,0.90055,0.90059,18255952.0
2009-09-16 11:46:00,0.90073,0.90073,0.90054,0.90054,75810192.0
2009-09-16 11:47:00,0.90053,0.90074,0.90053,0.90074,44623075.0
2009-09-16 11:48:00,0.90073,0.90078,0.90052,0.90078,19737400.0
2009-09-16 11:49:00,0.90077,0.90089,0.90076,0.90089,14982076.0
2009-09-16 11:50:00,0.90092,0.90094,0.90077,0.90077,20209497.0
2009-09-16 11:51:00,0.90079,0.90102,0.90079,0.90101,38725544.0
2009-09-16 11:52:00,0.90099,0.90103,0.90088,0.90103,12088344.0
2009-09-16 11:53:00,0.90107,0.90114,0.90103,0.90113,69590180.0
2009-09-16 11:54:00,0.90112,0.90112,0.90096,0.90106,15664197.0
2009-09-16 11:55:00,0.90109,0.90109,0.90096,0.90105,22309163.0
2009-09-16 11:56:00,0.90106,0.9011,0.90092,0.90094,55580282.0
2009-09-16 11:57:00,0.90094,0.90096,0.90091,0.90096,119939876.0
2009-09-16 11:58:00,0.90092,0.90101,0.90083,0.901,24285181.0
2009-09-16 11:59:00,0.90104,0.90114,0.90104,0.90114,91609089.0
2009-09-16 12:00:00,0.90097,0.90127,0.90097,0.901,13106819.0
2009-09-16 12:01:00,0.90117,0.90137,0.90117,0.90122,9321745.0
2009-09-16 12:02:00,0.90119,0.90119,0.90106,0.90114,33991160.0
2009-09-16 12:03:00,0.90111,0.90111,0.90105,0.90109,13463083.0
2009-09-16 12:04:00,0.90113,0.90117,0.90105,0.90117,16379523.0
2009-09-16 12:05:00,0.90124,0.90128,0.90119,0.90122,56499303.0
2009-09-16 12:06:00,0.90115,0.90133,0.90115,0.90124,15306546.0
2009-09-16 12:07:00,0.9013,0.90137,0.90124,0.9013,31747228.0
2009-09-16 12:08:00,0.90135,0.90149,0.90135,0.90149,40712100.0
2009-09-16 12:09:00,0.90136,0.9015,0.90136,0.90141,24823941.0
2009-09-16 12:10:00,0.90139,0.90164,0.90139,0.90164,24541142.0
2009-09-16 12:11:00,0.90158,0.90162,0.90147,0.90147,76897305.0
2009-09-16 12:12:00,0.90144,0.90144,0.90136,0.90142,41301117.0
2009-09-16 12:13:00,0.90145,0.9015,0.90127,0.90127,24574486.0
2009-09-16 12:14:00,0.90133,0.90141,0.90126,0.90126,91911132.0
2009-09-16 12:15:00,0.90128,0.90153,0.90125,0.90153,22284799.0
2009-09-16 12:16:00,0.90151,0.90155,0.90147,0.90149,15953203.0
2009-09-16 12:17:00,0.90153,0.90156,0.90148,0.90154,64336688.0
2009-09-16 12:18:00,0.90158,0.90164,0.90153,0.90164,69386020.0
2009-09-16 12:19:00,0.90139,0.90167,0.90139,0.90158,6683844.0
2009-09-16 12:20:00,0.90154,0.90158,0.90148,0.90158,162828424.0
2009-09-16 12:21:00,0.90159,0.9016,0.90148,0.90155,15148374.0
2009-09-16 12:22:00,0.90144,0.90148,0.90135,0.90144,9437224.0
2009-09-16 12:23:00,0.90151,0.90151,0.90142,0.90142,57476560.0
2009-09-16 12:24:00,0.90135,0.90135,0.90091,0.90092,35471165.0
2009-09-16 12:25:00,0.90092,0.9012,0.90085,0.9012,15918942.0
2009-09-16 12:26:00,0.9012,0.90146,0.9012,0.90143,16458379.0
2009-09-16 12:27:00,0.90148,0.90148,0.90139,0.90143,117842208.0
2009-09-16 12:28:00,0.90151,0.90158,0.90146,0.90146,59175248.0
2009-09-16 12:29:00,0.90143,0.90155,0.90139,0.90155,58894660.0
2009-09-16 12:30:00,0.90155,0.90155,0.90147,0.90147,12168977.0
2009-09-16 12:31:00,0.9015,0.90159,0.90147,0.90159,15714643.0
2009-09-16 12:32:00,0.90159,0.90161,0.90152,0.90159,25003148.0
2009-09-16 12:33:00,0.90158,0.90159,0.90113,0.9012,50178720.0
2009-09-16 12:34:00,0.9011,0.90153,0.9011,0.90147,23279408.0
2009-09-16 12:35:00,0.90156,0.90162,0.90153,0.9016,87121482.0
2009-09-16 12:36:00,0.90157,0.90168,0.90134,0.90168,23163306.0
2009-09-16 12:37:00,0.90164,0.90179,0.90164,0.90175,16323273.0
2009-09-16 12:38:00,0.9018,0.90181,0.90131,0.90131,109350765.0
2009-09-16 12:39:00,0.90129,0.90189,0.90129,0.90181,246704882.0
2009-09-16 12:40:00,0.90181,0.90197,0.90179,0.90197,27797221.0
2009-09-16 12:41:00,0.90191,0.90202,0.90191,0.90196,81057198.0
2009-09-16 12:42:00,0.90193,0.90199,0.90185,0.90185,18869849.0
2009-09-16 12:43:00,0.90179,0.90197,0.90179,0.90197,34861898.0
2009-09-16 12:44:00,0.902,0.90206,0.90197,0.90201,45246288.0
2009-09-16 12:45:00,0.90198,0.90198,0.90187,0.90187,25250948.0
2009-09-16 12:46:00,0.90194,0.90194,0.90174,0.90177,19197926.0
2009-09-16 12:47:00,0.90196,0.90201,0.90193,0.90195,23522360.0
2009-09-16 12:48:00,0.9019,0.90196,0.90187,0.90187,18917870.0
2009-09-16 12:49:00,0.9019,0.90191,0.9018,0.90188,124588108.0
2009-09-16 12:50:00,0.90189,0.9019,0.90176,0.90182,10096647.0
2009-09-16 12:51:00,0.90169,0.90169,0.90137,0.90154,221870590.0
2009-09-16 12:52:00,0.9014,0.9014,0.90113,0.90117,26869099.0
2009-09-16 12:53:00,0.90118,0.90118,0.90104,0.90107,71213758.0
2009-09-16 12:54:00,0.90091,0.90109,0.90087,0.90109,18923048.0
2009-09-16 12:55:00,0.90117,0.90125,0.90109,0.90125,35607990.0
2009-09-16 12:56:00,0.90124,0.90124,0.90097,0.90097,49347240.0
2009-09-16 12:57:00,0.90097,0.90119,0.90006,0.90115,20622483.0
2009-09-16 12:58:00,0.90111,0.90111,0.90101,0.90104,25369030.0
2009-09-16 12:59:00,0.90112,0.90134,0.90112,0.90134,30084360.0
2009-09-16 13:00:00,0.90148,0.90167,0.90148,0.90163,127149210.0
2009-09-16 13:01:00,0.90148,0.9016,0.90142,0.90156,8401548.0
2009-09-16 13:02:00,0.90155,0.90155,0.90148,0.90154,77465520.0
2009-09-16 13:03:00,0.90155,0.90167,0.90151,0.90151,16911458.0
2009-09-16 13:04:00,0.90165,0.90169,0.90161,0.90162,17730591.0
2009-09-16 13:05:00,0.90167,0.90184,0.90164,0.90184,97651050.0
2009-09-16 13:06:00,0.90181,0.90186,0.90159,0.90186,5330663.0
2009-09-16 13:07:00,0.90194,0.90194,0.90182,0.90191,10073931.0
2009-09-16 13:08:00,0.90189,0.90207,0.90189,0.90207,152828802.0
2009-09-16 13:09:00,0.90214,0.90219,0.90207,0.90218,37051134.0
2009-09-16 13:10:00,0.90223,0.90228,0.90211,0.90214,83550384.0
2009-09-16 13:11:00,0.90213,0.90214,0.90205,0.90213,119069160.0
2009-09-16 13:12:00,0.90211,0.90224,0.90211,0.90224,13487640.0
2009-09-16 13:13:00,0.90219,0.90219,0.90142,0.90186,21135544.0
2009-09-16 13:14:00,0.90191,0.90196,0.90182,0.90182,138989774.0
2009-09-16 13:15:00,0.90181,0.90181,0.90163,0.90179,11824382.0
2009-09-16 13:16:00,0.90178,0.90178,0.90163,0.90163,92782974.0
2009-09-16 13:17:00,0.90167,0.90173,0.90157,0.90157,54206040.0
2009-09-16 13:18:00,0.9014,0.90148,0.90134,0.90134,12324265.0
2009-09-16 13:19:00,0.90134,0.90134,0.90126,0.90132,21656595.0
2009-09-16 13:20:00,0.90131,0.90154,0.90131,0.90149,59360220.0
2009-09-16 13:21:00,0.9015,0.9017,0.90148,0.9017,44827966.0
2009-09-16 13:22:00,0.90177,0.90182,0.90169,0.90181,16555344.0
2009-09-16 13:23:00,0.90187,0.90194,0.90185,0.90192,70076352.0
2009-09-16 13:24:00,0.90189,0.90189,0.90168,0.90181,19467561.0
2009-09-16 13:25:00,0.90179,0.90179,0.90154,0.90168,32994820.0
2009-09-16 13:26:00,0.90172,0.90176,0.90166,0.90174,30471972.0
2009-09-16 13:27:00,0.90174,0.90185,0.90173,0.90182,22413538.0
2009-09-16 13:28:00,0.90183,0.90188,0.90181,0.90185,67010769.0
2009-09-16 13:29:00,0.90096,0.90187,0.90057,0.90073,87080392.0
2009-09-16 13:30:00,0.90074,0.90183,0.90063,0.90097,96931954.0
2009-09-16 13:31:00,0.902,0.90206,0.90193,0.90193,52142726.0
2009-09-16 13:32:00,0.90191,0.90191,0.90181,0.90188,68919684.0
2009-09-16 13:33:00,0.90179,0.90179,0.9014,0.90175,141635186.0
2009-09-16 13:34:00,0.90177,0.90181,0.90159,0.90159,23345652.0
2009-09-16 13:35:00,0.90163,0.90176,0.90163,0.90176,197806596.0
2009-09-16 13:36:00,0.90176,0.90187,0.90176,0.90186,119663104.0
2009-09-16 13:37:00,0.90189,0.90207,0.90189,0.90207,41599845.0
2009-09-16 13:38:00,0.90207,0.90207,0.9014,0.90189,24798450.0
2009-09-16 13:39:00,0.90195,0.90213,0.90195,0.90213,98550892.0
2009-09-16 13:40:00,0.9021,0.9021,0.90201,0.90201,46787196.0
2009-09-16 13:41:00,0.90202,0.90217,0.90202,0.90214,34906304.0
2009-09-16 13:42:00,0.90215,0.90215,0.90175,0.90198,22809410.0
2009-09-16 13:43:00,0.90205,0.90211,0.90203,0.90203,94690281.0
2009-09-16 13:44:00,0.90203,0.90203,0.9019,0.9019,37510784.0
2009-09-16 13:45:00,0.90186,0.90187,0.90172,0.90182,93327650.0
2009-09-16 13:46:00,0.90172,0.90172,0.90145,0.90151,108863424.0
2009-09-16 13:47:00,0.90159,0.90171,0.90159,0.90171,32854964.0
2009-09-16 13:48:00,0.90173,0.90179,0.90172,0.90172,43362944.0
2009-09-16 13:49:00,0.90166,0.90179,0.90166,0.90168,52305363.0
2009-09-16 13:50:00,0.90173,0.90187,0.90173,0.90186,43831452.0
2009-09-16 13:51:00,0.9018,0.90186,0.90178,0.9018,120081771.0
2009-09-16 13:52:00,0.90184,0.90198,0.90184,0.90193,48519600.0
2009-09-16 13:53:00,0.90199,0.90201,0.90194,0.90194,35259288.0
2009-09-16 13:54:00,0.90197,0.90203,0.90196,0.90203,25564770.0
2009-09-16 13:55:00,0.90202,0.90202,0.90184,0.90184,27397508.0
2009-09-16 13:56:00,0.90193,0.90204,0.9019,0.90204,46988876.0
2009-09-16 13:57:00,0.90205,0.90216,0.90205,0.90212,43616562.0
2009-09-16 13:58:00,0.90211,0.9022,0.90208,0.90208,30321872.0
2009-09-16 13:59:00,0.90191,0.90192,0.90173,0.90192,58826856.0
2009-09-16 14:00:00,0.90191,0.90201,0.90173,0.90173,35738964.0
2009-09-16 14:01:00,0.90176,0.90179,0.90165,0.90165,98742666.0
2009-09-16 14:02:00,0.90157,0.90157,0.90142,0.90145,100480044.0
2009-09-16 14:03:00,0.90151,0.90156,0.90148,0.9015,70798140.0
2009-09-16 14:04:00,0.90155,0.90158,0.90151,0.90157,20093065.0
2009-09-16 14:05:00,0.90163,0.90172,0.90163,0.90164,39451260.0
2009-09-16 14:06:00,0.90157,0.90157,0.9015,0.90155,25934530.0
2009-09-16 14:07:00,0.90173,0.9018,0.90173,0.90175,47750671.0
2009-09-16 14:08:00,0.90169,0.90175,0.90164,0.90175,22804661.0
2009-09-16 14:09:00,0.90177,0.90199,0.90177,0.90188,36153960.0
2009-09-16 14:10:00,0.90181,0.90181,0.90171,0.90172,187378735.0
2009-09-16 14:11:00,0.90177,0.90178,0.9017,0.9017,52392240.0
2009-09-16 14:12:00,0.9017,0.90175,0.90134,0.90175,23204688.0
2009-09-16 14:13:00,0.90178,0.90179,0.90169,0.90179,22580220.0
2009-09-16 14:14:00,0.90181,0.90189,0.90173,0.90189,106655736.0
2009-09-16 14:15:00,0.90195,0.90201,0.90191,0.90201,84378465.0
2009-09-16 14:16:00,0.90202,0.90216,0.90199,0.90211,16963240.0
2009-09-16 14:17:00,0.90205,0.90208,0.90196,0.90196,41928664.0
2009-09-16 14:18:00,0.90189,0.90195,0.90173,0.90173,77447442.0
2009-09-16 14:19:00,0.90167,0.90167,0.90154,0.90157,74955615.0
2009-09-16 14:20:00,0.90151,0.90157,0.90142,0.90145,56640317.0
2009-09-16 14:21:00,0.90145,0.9016,0.90145,0.9016,155230380.0
2009-09-16 14:22:00,0.90164,0.90179,0.90164,0.90173,25718134.0
2009-09-16 14:23:00,0.90178,0.90187,0.90178,0.90186,23316408.0
2009-09-16 14:24:00,0.90192,0.90228,0.90182,0.90228,66437248.0
2009-09-16 14:25:00,0.90229,0.90236,0.90217,0.90217,37847436.0
2009-09-16 14:26:00,0.90212,0.90212,0.90203,0.90207,50403240.0
2009-09-16 14:27:00,0.90206,0.90217,0.90205,0.90217,112555716.0
2009-09-16 14:28:00,0.9022,0.90228,0.90212,0.90212,39819560.0
2009-09-16 14:29:00,0.90216,0.90226,0.90214,0.90223,76906788.0
2009-09-16 14:30:00,0.90225,0.90255,0.90225,0.90241,90582327.0
2009-09-16 14:31:00,0.90242,0.90242,0.90224,0.90227,61874241.0
2009-09-16 14:32:00,0.90223,0.90227,0.9021,0.90212,68098032.0
2009-09-16 14:33:00,0.90211,0.90254,0.90211,0.90235,35101470.0
2009-09-16 14:34:00,0.90229,0.90236,0.90217,0.90233,67193140.0
2009-09-16 14:35:00,0.90227,0.90233,0.90216,0.90217,38361099.0
2009-09-16 14:36:00,0.90218,0.90226,0.90214,0.90216,46602159.0
2009-09-16 14:37:00,0.90217,0.90219,0.90204,0.90204,68695588.0
2009-09-16 14:38:00,0.90201,0.90212,0.90199,0.90199,149593953.0
2009-09-16 14:39:00,0.90194,0.90204,0.90187,0.90187,21157907.0
2009-09-16 14:40:00,0.90182,0.90189,0.90171,0.90189,117007730.0
2009-09-16 14:41:00,0.90189,0.902,0.90189,0.90194,109142908.0
2009-09-16 14:42:00,0.90198,0.90205,0.90188,0.90192,71267451.0
2009-09-16 14:43:00,0.90191,0.90196,0.90185,0.90192,55905096.0
2009-09-16 14:44:00,0.90186,0.90208,0.90186,0.90205,71645160.0
2009-09-16 14:45:00,0.90211,0.90217,0.90194,0.90217,27104906.0
2009-09-16 14:46:00,0.9022,0.9024,0.9022,0.90227,33212703.0
2009-09-16 14:47:00,0.90215,0.90216,0.902,0.90203,55572728.0
2009-09-16 14:48:00,0.90211,0.90224,0.90211,0.90212,31563360.0
2009-09-16 14:49:00,0.90212,0.90212,0.90199,0.90204,96526498.0
2009-09-16 14:50:00,0.90198,0.90199,0.90184,0.90186,82819968.0
2009-09-16 14:51:00,0.90197,0.90213,0.90197,0.90213,41778520.0
2009-09-16 14:52:00,0.90215,0.90227,0.90215,0.90226,47488728.0
2009-09-16 14:53:00,0.90224,0.90224,0.90205,0.90215,32884224.0
2009-09-16 14:54:00,0.90209,0.90225,0.90208,0.90225,109075340.0
2009-09-16 14:55:00,0.9022,0.90241,0.9022,0.90241,83516793.0
2009-09-16 14:56:00,0.90242,0.90247,0.90239,0.90239,71499540.0
2009-09-16 14:57:00,0.90238,0.90242,0.90236,0.90236,55368621.0
2009-09-16 14:58:00,0.90233,0.90235,0.90219,0.90235,25006233.0
2009-09-16 14:59:00,0.90237,0.90258,0.90237,0.90254,33885275.0
2009-09-16 15:00:00,0.90253,0.90253,0.90227,0.90228,27563166.0
2009-09-16 15:01:00,0.90223,0.90223,0.90182,0.90182,12610724.0
2009-09-16 15:02:00,0.90174,0.90175,0.90163,0.90171,21343348.0
2009-09-16 15:03:00,0.90169,0.90169,0.90141,0.90141,45761776.0
2009-09-16 15:04:00,0.90139,0.90139,0.9012,0.90132,19292032.0
2009-09-16 15:05:00,0.90133,0.90136,0.90126,0.90133,160194600.0
2009-09-16 15:06:00,0.90135,0.90143,0.90127,0.90127,47221525.0
2009-09-16 15:07:00,0.90124,0.90135,0.90119,0.90129,66444495.0
2009-09-16 15:08:00,0.90134,0.9015,0.90134,0.90143,28113435.0
2009-09-16 15:09:00,0.90147,0.90151,0.90143,0.9015,84574958.0
2009-09-16 15:10:00,0.9015,0.90154,0.90148,0.90148,83614716.0
2009-09-16 15:11:00,0.90148,0.90154,0.90144,0.90146,11831408.0
2009-09-16 15:12:00,0.90146,0.90147,0.90141,0.90145,12229711.0
2009-09-16 15:13:00,0.90143,0.90148,0.9014,0.90141,34028421.0
2009-09-16 15:14:00,0.90139,0.90144,0.90122,0.90144,46986525.0
2009-09-16 15:15:00,0.9015,0.90165,0.9015,0.9016,56776906.0
2009-09-16 15:16:00,0.90159,0.90159,0.90144,0.90157,48798300.0
2009-09-16 15:17:00,0.90158,0.90174,0.90158,0.90173,5006941.0
2009-09-16 15:18:00,0.90183,0.90194,0.90183,0.90187,3179055.0
2009-09-16 15:19:00,0.90187,0.90195,0.90183,0.90187,81949054.0
2009-09-16 15:20:00,0.90187,0.90196,0.90187,0.90196,38343396.0
2009-09-16 15:21:00,0.90196,0.90199,0.90191,0.90193,39643557.0
2009-09-16 15:22:00,0.90191,0.90192,0.90182,0.90192,15042372.0
2009-09-16 15:23:00,0.90195,0.90199,0.90194,0.90198,44321235.0
2009-09-16 15:24:00,0.902,0.902,0.90191,0.90195,116411778.0
2009-09-16 15:25:00,0.90201,0.90202,0.90194,0.90202,59248759.0
2009-09-16 15:26:00,0.90201,0.90204,0.90188,0.90188,43508480.0
2009-09-16 15:27:00,0.90191,0.90206,0.90191,0.90204,64370530.0
2009-09-16 15:28:00,0.90202,0.90213,0.90202,0.90202,24417360.0
2009-09-16 15:29:00,0.90197,0.90197,0.90175,0.90175,27674478.0
2009-09-16 15:30:00,0.90175,0.90182,0.90175,0.90177,7658651.0
2009-09-16 15:31:00,0.90171,0.90173,0.90163,0.90173,43939271.0
2009-09-16 15:32:00,0.90172,0.90182,0.90172,0.9018,10670355.0
2009-09-16 15:33:00,0.90189,0.90197,0.90189,0.90196,37979385.0
2009-09-16 15:34:00,0.90194,0.90194,0.90171,0.9018,11638566.0
2009-09-16 15:35:00,0.90174,0.90174,0.9015,0.90153,15656769.0
2009-09-16 15:36:00,0.90159,0.90173,0.90159,0.90167,29967021.0
2009-09-16 15:37:00,0.90163,0.90171,0.90153,0.90153,25600797.0
2009-09-16 15:38:00,0.90163,0.90191,0.90163,0.90176,71211800.0
2009-09-16 15:39:00,0.9018,0.90196,0.9018,0.90185,18102273.0
2009-09-16 15:40:00,0.90173,0.90192,0.90156,0.90168,153890154.0
2009-09-16 15:41:00,0.90171,0.90183,0.90169,0.90176,63509917.0
2009-09-16 15:42:00,0.90174,0.90192,0.90174,0.90192,38188480.0
2009-09-16 15:43:00,0.90199,0.9021,0.90188,0.90204,59969808.0
2009-09-16 15:44:00,0.90196,0.90196,0.90182,0.9019,63982644.0
2009-09-16 15:45:00,0.90187,0.90191,0.90177,0.90182,50269725.0
2009-09-16 15:46:00,0.90182,0.90186,0.90168,0.90186,17822494.0
2009-09-16 15:47:00,0.90176,0.90192,0.90151,0.90181,13366331.0
2009-09-16 15:48:00,0.90183,0.90189,0.90179,0.90183,17678664.0
2009-09-16 15:49:00,0.90185,0.90185,0.90159,0.90176,81526944.0
2009-09-16 15:50:00,0.90173,0.90187,0.90166,0.90166,50305827.0
2009-09-16 15:51:00,0.90163,0.90163,0.9015,0.90154,5725613.0
2009-09-16 15:52:00,0.90154,0.9016,0.90139,0.90139,22233682.0
2009-09-16 15:53:00,0.90134,0.90138,0.90107,0.90107,14307580.0
2009-09-16 15:54:00,0.90102,0.90102,0.90023,0.90023,50664942.0
2009-09-16 15:55:00,0.90031,0.90042,0.90031,0.90041,38461357.0
2009-09-16 15:56:00,0.90031,0.90031,0.9,0.90005,35409148.0
2009-09-16 15:57:00,0.89997,0.89997,0.89984,0.89984,19648500.0
2009-09-16 15:58:00,0.89992,0.90011,0.89992,0.9,59195766.0
2009-09-16 15:59:00,0.90001,0.90035,0.90001,0.90022,17184910.0
2009-09-16 16:00:00,0.90024,0.90062,0.90024,0.90062,64995840.0
2009-09-16 16:01:00,0.9006,0.9006,0.90038,0.90038,18267200.0
2009-09-16 16:02:00,0.90033,0.90033,0.90004,0.90004,86995296.0
2009-09-16 16:03:00,0.90004,0.90012,0.89998,0.90012,49561899.0
2009-09-16 16:04:00,0.90021,0.90045,0.90021,0.90045,60462504.0
2009-09-16 16:05:00,0.90048,0.90057,0.90043,0.90043,166881718.0
2009-09-16 16:06:00,0.90055,0.90083,0.90051,0.90083,11003428.0
2009-09-16 16:07:00,0.90083,0.90099,0.90081,0.90099,33078759.0
2009-09-16 16:08:00,0.90098,0.90098,0.90089,0.90089,79271790.0
2009-09-16 16:09:00,0.90088,0.90097,0.90088,0.90097,65370676.0
2009-09-16 16:10:00,0.90101,0.90101,0.90092,0.90092,52246872.0
2009-09-16 16:11:00,0.90087,0.90097,0.90086,0.90095,14585745.0
2009-09-16 16:12:00,0.9009,0.9009,0.9008,0.90081,48406529.0
2009-09-16 16:13:00,0.90081,0.90094,0.90081,0.90092,104091643.0
2009-09-16 16:14:00,0.9009,0.9009,0.90078,0.90086,150105818.0
2009-09-16 16:15:00,0.90091,0.90094,0.90088,0.90091,23315491.0
2009-09-16 16:16:00,0.90086,0.90099,0.90086,0.90099,66610650.0
2009-09-16 16:17:00,0.90105,0.90116,0.90105,0.90109,71803476.0
2009-09-16 16:18:00,0.9011,0.9011,0.90094,0.90106,8845696.0
2009-09-16 16:19:00,0.90096,0.90096,0.9006,0.9006,23402776.0
2009-09-16 16:20:00,0.90047,0.90047,0.9001,0.90012,30672950.0
2009-09-16 16:21:00,0.90012,0.90012,0.89941,0.89941,49993129.0
2009-09-16 16:22:00,0.89942,0.89957,0.89942,0.8995,18965616.0
2009-09-16 16:23:00,0.8996,0.89993,0.8996,0.89975,51375786.0
2009-09-16 16:24:00,0.89991,0.90013,0.89991,0.90005,137506096.0
2009-09-16 16:25:00,0.89995,0.89995,0.89974,0.89974,13350448.0
2009-09-16 16:26:00,0.89977,0.89998,0.89977,0.89982,48625008.0
2009-09-16 16:27:00,0.89979,0.9001,0.89979,0.9001,37033568.0
2009-09-16 16:28:00,0.90015,0.90036,0.90015,0.90036,54920880.0
2009-09-16 16:29:00,0.90043,0.90043,0.8996,0.90024,66007148.0
2009-09-16 16:30:00,0.89932,0.90031,0.89898,0.89993,128710266.0
2009-09-16 16:31:00,0.89999,0.90019,0.89999,0.90019,80120988.0
2009-09-16 16:32:00,0.9002,0.90028,0.90016,0.90019,153818920.0
2009-09-16 16:33:00,0.90019,0.90028,0.90017,0.90022,154841581.0
2009-09-16 16:34:00,0.90025,0.90036,0.90021,0.9003,20683278.0
2009-09-16 16:35:00,0.90027,0.90031,0.9002,0.90021,48078920.0
2009-09-16 16:36:00,0.90025,0.90025,0.89999,0.90012,43360707.0
2009-09-16 16:37:00,0.90013,0.9002,0.90002,0.90002,132375880.0
2009-09-16 16:38:00,0.89994,0.90012,0.89993,0.89993,81387396.0
2009-09-16 16:39:00,0.89995,0.89995,0.89977,0.89979,91979608.0
2009-09-16 16:40:00,0.89993,0.9001,0.8999,0.90001,39543240.0
2009-09-16 16:41:00,0.9,0.90021,0.89993,0.90018,10682232.0
2009-09-16 16:42:00,0.90015,0.90024,0.90007,0.90007,26249976.0
2009-09-16 16:43:00,0.89993,0.89993,0.89967,0.89975,55269600.0
2009-09-16 16:44:00,0.89974,0.89988,0.8997,0.89988,52104411.0
2009-09-16 16:45:00,0.89994,0.90005,0.89991,0.90005,215308038.0
2009-09-16 16:46:00,0.90009,0.90019,0.90004,0.90004,46629000.0
2009-09-16 16:47:00,0.89997,0.89997,0.8998,0.8998,95339882.0
2009-09-16 16:48:00,0.89974,0.89974,0.89963,0.89967,357102324.0
2009-09-16 16:49:00,0.89968,0.89997,0.89968,0.89997,105323757.0
2009-09-16 16:50:00,0.89994,0.89997,0.89983,0.89983,135591522.0
2009-09-16 16:51:00,0.89974,0.89994,0.89974,0.89994,25887650.0
2009-09-16 16:52:00,0.89992,0.89992,0.8997,0.89975,44166816.0
2009-09-16 16:53:00,0.89977,0.89998,0.89977,0.89998,192767075.0
2009-09-16 16:54:00,0.89992,0.89994,0.89981,0.89982,74686853.0
2009-09-16 16:55:00,0.89985,0.89991,0.89979,0.89979,51887892.0
2009-09-16 16:56:00,0.89983,0.89991,0.89969,0.89977,70068798.0
2009-09-16 16:57:00,0.89974,0.89974,0.89944,0.89944,99102120.0
2009-09-16 16:58:00,0.89931,0.89933,0.89922,0.8993,93878300.0
2009-09-16 16:59:00,0.89934,0.8995,0.89934,0.89938,59224064.0
2009-09-16 17:00:00,0.89934,0.89934,0.89913,0.89913,73078460.0
2009-09-16 17:01:00,0.89912,0.89942,0.89912,0.89942,144269736.0
2009-09-16 17:02:00,0.89945,0.89952,0.89941,0.89943,71999828.0
2009-09-16 17:03:00,0.89932,0.89932,0.89919,0.89922,91439488.0
2009-09-16 17:04:00,0.89916,0.89918,0.89905,0.89918,106623933.0
2009-09-16 17:05:00,0.8992,0.8993,0.8992,0.89925,34296500.0
2009-09-16 17:06:00,0.89925,0.89933,0.89923,0.8993,26078760.0
2009-09-16 17:07:00,0.89934,0.8994,0.89929,0.89929,77271520.0
2009-09-16 17:08:00,0.8993,0.89932,0.89925,0.89929,80466334.0
2009-09-16 17:09:00,0.89925,0.89937,0.89925,0.89927,120133775.0
2009-09-16 17:10:00,0.89937,0.8995,0.89937,0.89937,137333572.0
2009-09-16 17:11:00,0.89939,0.89968,0.89939,0.89964,31962397.0
2009-09-16 17:12:00,0.8997,0.89994,0.8997,0.89976,103020750.0
2009-09-16 17:13:00,0.8998,0.90025,0.8998,0.90024,34597605.0
2009-09-16 17:14:00,0.90032,0.90042,0.90021,0.90026,36158933.0
2009-09-16 17:15:00,0.90025,0.90043,0.90012,0.90032,375408404.0
2009-09-16 17:16:00,0.90036,0.90051,0.90036,0.90051,183786288.0
2009-09-16 17:17:00,0.90045,0.90052,0.90045,0.90049,55858873.0
2009-09-16 17:18:00,0.90053,0.90059,0.90044,0.90046,165351696.0
2009-09-16 17:19:00,0.90047,0.90055,0.90042,0.90046,151707773.0
2009-09-16 17:20:00,0.9005,0.90053,0.90041,0.90053,25005862.0
2009-09-16 17:21:00,0.90048,0.90068,0.90048,0.90065,200742171.0
2009-09-16 17:22:00,0.9007,0.90092,0.9007,0.90088,76389523.0
2009-09-16 17:23:00,0.90084,0.90084,0.90059,0.90059,125206755.0
2009-09-16 17:24:00,0.90055,0.90057,0.90049,0.90049,77179509.0
2009-09-16 17:25:00,0.90048,0.90051,0.90044,0.90047,27622586.0
2009-09-16 17:26:00,0.90048,0.90061,0.90047,0.90061,111944384.0
2009-09-16 17:27:00,0.90066,0.90066,0.90026,0.90028,87142615.0
2009-09-16 17:28:00,0.9002,0.9002,0.9,0.9,24148880.0
2009-09-16 17:29:00,0.90003,0.90007,0.89998,0.89998,59261294.0
2009-09-16 17:30:00,0.9,0.90011,0.89999,0.90011,94548978.0
2009-09-16 17:31:00,0.90021,0.90035,0.90021,0.90027,70169820.0
2009-09-16 17:32:00,0.90025,0.90025,0.89975,0.89995,78853824.0
2009-09-16 17:33:00,0.90001,0.90031,0.90001,0.90031,33030960.0
2009-09-16 17:34:00,0.90035,0.90056,0.90035,0.90056,55242057.0
2009-09-16 17:35:00,0.90058,0.90069,0.90058,0.90069,101230776.0
2009-09-16 17:36:00,0.9007,0.9008,0.90066,0.9008,102971988.0
2009-09-16 17:37:00,0.90075,0.90078,0.90067,0.90067,85680900.0
2009-09-16 17:38:00,0.90064,0.90064,0.90048,0.90052,176375184.0
2009-09-16 17:39:00,0.90057,0.90073,0.90057,0.90066,314347055.0
2009-09-16 17:40:00,0.90063,0.90063,0.90052,0.90061,72605610.0
2009-09-16 17:41:00,0.90067,0.90076,0.90064,0.90076,119876400.0
2009-09-16 17:42:00,0.9008,0.90089,0.90069,0.90083,79302192.0
2009-09-16 17:43:00,0.90077,0.90077,0.90024,0.90035,67375002.0
2009-09-16 17:44:00,0.90038,0.90094,0.90038,0.90094,238744620.0
2009-09-16 17:45:00,0.90103,0.90105,0.9009,0.90104,53039070.0
2009-09-16 17:46:00,0.90105,0.90105,0.9009,0.9009,37556123.0
2009-09-16 17:47:00,0.90084,0.90086,0.90077,0.90084,166817352.0
2009-09-16 17:48:00,0.9009,0.90101,0.90088,0.90101,153592001.0
2009-09-16 17:49:00,0.9011,0.9012,0.90106,0.90106,246941184.0
2009-09-16 17:50:00,0.90093,0.90093,0.90056,0.90063,104438685.0
2009-09-16 17:51:00,0.90065,0.90091,0.9006,0.90091,56458836.0
2009-09-16 17:52:00,0.90099,0.90104,0.90082,0.90082,46139262.0
2009-09-16 17:53:00,0.90071,0.90071,0.90053,0.90053,83608933.0
2009-09-16 17:54:00,0.90055,0.90061,0.90048,0.90061,37624080.0
2009-09-16 17:55:00,0.90067,0.90102,0.90067,0.90102,45727092.0
2009-09-16 17:56:00,0.90102,0.90102,0.90058,0.90058,130226256.0
2009-09-16 17:57:00,0.90054,0.90054,0.90042,0.90047,27359405.0
2009-09-16 17:58:00,0.90052,0.90054,0.90037,0.90054,90182942.0
2009-09-16 17:59:00,0.90057,0.90073,0.90057,0.90073,52670288.0
2009-09-16 18:00:00,0.90079,0.90086,0.90074,0.90078,203788878.0
2009-09-16 18:01:00,0.90081,0.90081,0.9007,0.90075,219766344.0
2009-09-16 18:02:00,0.90079,0.90099,0.90078,0.90099,169406072.0
2009-09-16 18:03:00,0.90108,0.90112,0.90097,0.90097,106862028.0
2009-09-16 18:04:00,0.9009,0.9009,0.90048,0.90048,272123341.0
2009-09-16 18:05:00,0.90044,0.90064,0.90042,0.90064,117937998.0
2009-09-16 18:06:00,0.90062,0.90062,0.90048,0.90048,130783380.0
2009-09-16 18:07:00,0.90048,0.90056,0.90045,0.90056,19669089.0
2009-09-16 18:08:00,0.90065,0.90084,0.90065,0.90084,191171538.0
2009-09-16 18:09:00,0.90082,0.90127,0.90082,0.90127,59077062.0
2009-09-16 18:10:00,0.90128,0.90128,0.90115,0.90115,104268128.0
2009-09-16 18:11:00,0.90111,0.90117,0.90102,0.90102,168112840.0
2009-09-16 18:12:00,0.90098,0.90108,0.90093,0.90108,41013440.0
2009-09-16 18:13:00,0.90105,0.90105,0.90088,0.90088,183504994.0
2009-09-16 18:14:00,0.9009,0.9009,0.90074,0.90081,71335108.0
2009-09-16 18:15:00,0.90078,0.90085,0.90072,0.90072,84066146.0
2009-09-16 18:16:00,0.90071,0.90073,0.90065,0.90068,65688665.0
2009-09-16 18:17:00,0.90072,0.90091,0.90072,0.90091,100693428.0
2009-09-16 18:18:00,0.90097,0.90115,0.90097,0.90103,259371414.0
2009-09-16 18:19:00,0.90109,0.90116,0.90098,0.90116,76421820.0
2009-09-16 18:20:00,0.9012,0.90127,0.90105,0.90105,41376968.0
2009-09-16 18:21:00,0.9011,0.90137,0.90102,0.90124,101598732.0
2009-09-16 18:22:00,0.90125,0.9017,0.90125,0.90153,129898188.0
2009-09-16 18:23:00,0.90143,0.90143,0.90095,0.90095,98790272.0
2009-09-16 18:24:00,0.90097,0.90112,0.90097,0.90105,84196160.0
2009-09-16 18:25:00,0.90116,0.90128,0.90116,0.90121,167247812.0
2009-09-16 18:26:00,0.90126,0.90134,0.90126,0.90126,116095860.0
2009-09-16 18:27:00,0.90121,0.90121,0.90093,0.90108,78390840.0
2009-09-16 18:28:00,0.9011,0.90123,0.9011,0.90113,200286162.0
2009-09-16 18:29:00,0.9011,0.9011,0.90103,0.90107,216906283.0
2009-09-16 18:30:00,0.90108,0.90117,0.90108,0.90117,38819820.0
2009-09-16 18:31:00,0.90116,0.90121,0.90114,0.90117,199618828.0
2009-09-16 18:32:00,0.90115,0.90115,0.90103,0.90103,46700185.0
2009-09-16 18:33:00,0.90103,0.90109,0.901,0.90109,152139042.0
2009-09-16 18:34:00,0.90109,0.90109,0.90099,0.90107,91093965.0
2009-09-16 18:35:00,0.901,0.90113,0.901,0.90104,36322376.0
2009-09-16 18:36:00,0.901,0.901,0.90073,0.90073,47737844.0
2009-09-16 18:37:00,0.90073,0.90086,0.90073,0.90086,159384792.0
2009-09-16 18:38:00,0.90086,0.90095,0.90086,0.90089,101818728.0
2009-09-16 18:39:00,0.90094,0.90094,0.9008,0.9008,49494719.0
2009-09-16 18:40:00,0.90082,0.90088,0.90076,0.90086,244957804.0
2009-09-16 18:41:00,0.9009,0.90099,0.90087,0.90099,181267625.0
2009-09-16 18:42:00,0.90099,0.90105,0.90082,0.90082,46217544.0
2009-09-16 18:43:00,0.90084,0.90094,0.90082,0.90091,138963490.0
2009-09-16 18:44:00,0.90093,0.90093,0.9008,0.9008,128681820.0
2009-09-16 18:45:00,0.9007,0.90072,0.9005,0.9005,212134962.0
2009-09-16 18:46:00,0.9005,0.90061,0.9005,0.9006,102491700.0
2009-09-16 18:47:00,0.90055,0.9006,0.90048,0.90059,127756992.0
2009-09-16 18:48:00,0.90056,0.90062,0.90049,0.90049,101227560.0
2009-09-16 18:49:00,0.90053,0.90057,0.90051,0.90055,81960424.0
2009-09-16 18:50:00,0.90052,0.90052,0.90043,0.90048,74913180.0
2009-09-16 18:51:00,0.90056,0.90065,0.90056,0.90062,22304688.0
2009-09-16 18:52:00,0.90063,0.90066,0.90053,0.90061,99355669.0
2009-09-16 18:53:00,0.90062,0.90063,0.90054,0.90054,97439800.0
2009-09-16 18:54:00,0.9005,0.90058,0.90044,0.90058,49904505.0
2009-09-16 18:55:00,0.90056,0.90066,0.90045,0.90066,213668136.0
2009-09-16 18:56:00,0.90068,0.90077,0.90068,0.90073,212298602.0
2009-09-16 18:57:00,0.90071,0.90073,0.90065,0.90073,172866540.0
2009-09-16 18:58:00,0.90073,0.90076,0.9007,0.90072,24999022.0
2009-09-16 18:59:00,0.90069,0.90069,0.90022,0.90033,91525000.0
2009-09-16 19:00:00,0.90033,0.90088,0.90033,0.90088,79933504.0
2009-09-16 19:01:00,0.90091,0.90096,0.90089,0.90089,66976020.0
2009-09-16 19:02:00,0.90091,0.90091,0.90075,0.90075,304145760.0
2009-09-16 19:03:00,0.90073,0.90073,0.90062,0.90062,102408723.0
2009-09-16 19:04:00,0.90057,0.9006,0.90046,0.90053,47517309.0
2009-09-16 19:05:00,0.9006,0.90113,0.9006,0.90073,107428167.0
2009-09-16 19:06:00,0.90078,0.90128,0.90078,0.90113,99528433.0
2009-09-16 19:07:00,0.90105,0.90115,0.90105,0.90111,291911730.0
2009-09-16 19:08:00,0.90116,0.90121,0.90111,0.90121,248773257.0
2009-09-16 19:09:00,0.9012,0.9012,0.90104,0.90106,108684744.0
2009-09-16 19:10:00,0.90107,0.90114,0.90094,0.90114,47308196.0
2009-09-16 19:11:00,0.90113,0.90128,0.90113,0.90121,63786557.0
2009-09-16 19:12:00,0.90123,0.90127,0.90115,0.90119,74453000.0
2009-09-16 19:13:00,0.90113,0.90118,0.90106,0.90116,120470048.0
2009-09-16 19:14:00,0.90115,0.90116,0.9011,0.90115,27077988.0
2009-09-16 19:15:00,0.90109,0.90118,0.90074,0.9009,99340890.0
2009-09-16 19:16:00,0.901,0.90114,0.901,0.90111,44742984.0
2009-09-16 19:17:00,0.90111,0.90117,0.90107,0.90107,50001068.0
2009-09-16 19:18:00,0.90109,0.90119,0.90109,0.90116,51642711.0
2009-09-16 19:19:00,0.90117,0.90125,0.9011,0.9011,99978539.0
2009-09-16 19:20:00,0.90102,0.90113,0.90091,0.90113,158615250.0
2009-09-16 19:21:00,0.90118,0.90125,0.90113,0.90114,52602057.0
2009-09-16 19:22:00,0.90115,0.90115,0.90105,0.90107,53411855.0
2009-09-16 19:23:00,0.901,0.901,0.90089,0.90091,70619656.0
2009-09-16 19:24:00,0.90092,0.90098,0.90089,0.90098,103134484.0
2009-09-16 19:25:00,0.90105,0.90131,0.90105,0.90131,37341825.0
2009-09-16 19:26:00,0.90134,0.90147,0.90134,0.90139,124051161.0
2009-09-16 19:27:00,0.90146,0.90156,0.90146,0.90152,217152443.0
2009-09-16 19:28:00,0.90156,0.90156,0.90142,0.90142,108960846.0
2009-09-16 19:29:00,0.90141,0.90148,0.90133,0.90133,152679652.0
2009-09-16 19:30:00,0.90135,0.90135,0.90117,0.90133,95305698.0
2009-09-16 19:31:00,0.90124,0.90135,0.90121,0.90122,76612400.0
2009-09-16 19:32:00,0.90127,0.90133,0.90124,0.90127,89086881.0
2009-09-16 19:33:00,0.90127,0.90127,0.90109,0.90119,99510268.0
2009-09-16 19:34:00,0.90119,0.90122,0.90112,0.90119,71907946.0
2009-09-16 19:35:00,0.90115,0.90119,0.90107,0.90115,207197892.0
2009-09-16 19:36:00,0.90109,0.90109,0.901,0.90103,25751215.0
2009-09-16 19:37:00,0.901,0.90105,0.90098,0.90105,99524460.0
2009-09-16 19:38:00,0.90111,0.90117,0.90111,0.90113,135078491.0
2009-09-16 19:39:00,0.90105,0.90105,0.90091,0.90098,45127188.0
2009-09-16 19:40:00,0.90099,0.90102,0.90089,0.901,40033369.0
2009-09-16 19:41:00,0.90103,0.90124,0.90103,0.90124,88412814.0
2009-09-16 19:42:00,0.90123,0.90123,0.90114,0.90115,96295802.0
2009-09-16 19:43:00,0.90112,0.90114,0.90103,0.90103,69272698.0
2009-09-16 19:44:00,0.90101,0.9011,0.90094,0.90094,53353411.0
2009-09-16 19:45:00,0.90098,0.90112,0.90098,0.90105,127453522.0
2009-09-16 19:46:00,0.90107,0.90115,0.90104,0.90104,88648072.0
2009-09-16 19:47:00,0.90103,0.90103,0.90092,0.90094,55084482.0
2009-09-16 19:48:00,0.9009,0.90094,0.90072,0.90087,86642220.0
2009-09-16 19:49:00,0.90081,0.90091,0.90079,0.9009,54448552.0
2009-09-16 19:50:00,0.90087,0.90087,0.90069,0.90072,98414528.0
2009-09-16 19:51:00,0.90071,0.9008,0.90071,0.9008,172390080.0
2009-09-16 19:52:00,0.90079,0.90084,0.90072,0.90084,42893914.0
2009-09-16 19:53:00,0.90091,0.90096,0.90088,0.90093,10881362.0
2009-09-16 19:54:00,0.90091,0.90091,0.90082,0.90088,6864125.0
2009-09-16 19:55:00,0.9008,0.90088,0.90071,0.90078,40112883.0
2009-09-16 19:56:00,0.90079,0.90092,0.90079,0.90092,7456055.0
2009-09-16 19:57:00,0.90091,0.90091,0.9008,0.9008,61317690.0
2009-09-16 19:58:00,0.90077,0.90084,0.90073,0.90073,18887990.0
2009-09-16 19:59:00,0.9008,0.90082,0.90074,0.90075,45376575.0
2009-09-16 20:00:00,0.9006,0.90065,0.90044,0.90063,78999552.0
2009-09-16 20:01:00,0.90064,0.90066,0.9005,0.9005,127743954.0
2009-09-16 20:02:00,0.90051,0.90072,0.90051,0.90066,60346692.0
2009-09-16 20:03:00,0.90063,0.90104,0.90063,0.901,153161760.0
2009-09-16 20:04:00,0.90105,0.90111,0.90103,0.90106,20917786.0
2009-09-16 20:05:00,0.90107,0.90114,0.90102,0.90102,143632207.0
2009-09-16 20:06:00,0.90109,0.90114,0.90104,0.90114,178614614.0
2009-09-16 20:07:00,0.90124,0.90134,0.90124,0.90126,301642614.0
2009-09-16 20:08:00,0.90119,0.90135,0.9011,0.90135,29302220.0
2009-09-16 20:09:00,0.90128,0.90142,0.90111,0.90111,110141836.0
2009-09-16 20:10:00,0.90119,0.90119,0.90082,0.90093,33459876.0
2009-09-16 20:11:00,0.90102,0.90117,0.90102,0.90117,52325025.0
2009-09-16 20:12:00,0.90119,0.90133,0.90117,0.90128,33534851.0
2009-09-16 20:13:00,0.90121,0.90121,0.90094,0.90097,25447555.0
2009-09-16 20:14:00,0.90099,0.90108,0.90093,0.90103,55379946.0
2009-09-16 20:15:00,0.90109,0.90133,0.90109,0.90133,58978946.0
2009-09-16 20:16:00,0.90124,0.90139,0.9012,0.9012,75317150.0
2009-09-16 20:17:00,0.90125,0.90154,0.90125,0.90152,57134054.0
2009-09-16 20:18:00,0.90148,0.90148,0.90135,0.90137,81295318.0
2009-09-16 20:19:00,0.9014,0.9014,0.90129,0.90129,408364400.0
2009-09-16 20:20:00,0.90129,0.9014,0.90125,0.9014,37960681.0
2009-09-16 20:21:00,0.90147,0.90157,0.90145,0.90153,53139597.0
2009-09-16 20:22:00,0.90152,0.90156,0.90145,0.90145,78448436.0
2009-09-16 20:23:00,0.90143,0.90145,0.90134,0.90137,95193390.0
2009-09-16 20:24:00,0.90134,0.90134,0.90116,0.90116,52349150.0
2009-09-16 20:25:00,0.90111,0.90117,0.90101,0.90117,17466058.0
2009-09-16 20:26:00,0.90117,0.90132,0.90117,0.90132,26740961.0
2009-09-16 20:27:00,0.90134,0.90146,0.90131,0.90145,30708465.0
2009-09-16 20:28:00,0.90144,0.90152,0.90144,0.90145,26177228.0
2009-09-16 20:29:00,0.90142,0.90144,0.90113,0.90144,29276650.0
2009-09-16 20:30:00,0.90146,0.90151,0.90142,0.90148,53053824.0
2009-09-16 20:31:00,0.90148,0.9016,0.90127,0.90127,74020860.0
2009-09-16 20:32:00,0.90128,0.90132,0.90119,0.90119,11306330.0
2009-09-16 20:33:00,0.90112,0.90112,0.90094,0.90094,10643604.0
2009-09-16 20:34:00,0.90091,0.90091,0.90074,0.90074,19446487.0
2009-09-16 20:35:00,0.90068,0.90069,0.90063,0.90064,39057235.0
2009-09-16 20:36:00,0.90064,0.90073,0.90064,0.90073,16624020.0
2009-09-16 20:37:00,0.90081,0.90111,0.90081,0.90105,23752109.0
2009-09-16 20:38:00,0.90109,0.9011,0.90096,0.90096,26377223.0
2009-09-16 20:39:00,0.90093,0.90093,0.90064,0.90064,13390740.0
2009-09-16 20:40:00,0.90058,0.90072,0.90058,0.90059,20033708.0
2009-09-16 20:41:00,0.90054,0.90057,0.90049,0.90052,11003227.0
2009-09-16 20:42:00,0.90059,0.90068,0.90059,0.90064,71884410.0
2009-09-16 20:43:00,0.90058,0.9006,0.90048,0.90058,18383875.0
2009-09-16 20:44:00,0.90058,0.90067,0.90058,0.9006,9855562.0
2009-09-16 20:45:00,0.90056,0.90056,0.90046,0.90056,34659488.0
2009-09-16 20:46:00,0.90059,0.90068,0.90059,0.90068,13648898.0
2009-09-16 20:47:00,0.90072,0.90085,0.90072,0.90079,6823096.0
2009-09-16 20:48:00,0.90082,0.90086,0.90077,0.90077,88215312.0
2009-09-16 20:49:00,0.90072,0.90086,0.90069,0.90072,19006803.0
2009-09-16 20:50:00,0.90076,0.90078,0.90074,0.90077,16548252.0
2009-09-16 20:51:00,0.90075,0.90075,0.90059,0.90059,72627254.0
2009-09-16 20:52:00,0.90058,0.90064,0.90057,0.90064,26964954.0
2009-09-16 20:53:00,0.90067,0.9008,0.90066,0.9008,70731738.0
2009-09-16 20:54:00,0.90083,0.9009,0.90082,0.90086,35788890.0
2009-09-16 20:55:00,0.90085,0.90096,0.90085,0.90096,33272140.0
2009-09-16 20:56:00,0.90103,0.90107,0.90096,0.90103,14354128.0
2009-09-16 20:57:00,0.901,0.90111,0.90098,0.90111,24558794.0
2009-09-16 20:58:00,0.90117,0.90117,0.90089,0.90089,23547004.0
2009-09-16 20:59:00,0.90086,0.90089,0.90081,0.90082,35707240.0
2009-09-16 21:00:00,0.90082,0.90082,0.90069,0.90081,101642709.0
2009-09-16 21:01:00,0.90081,0.90094,0.90077,0.90077,15504990.0
2009-09-16 21:02:00,0.9008,0.90093,0.9008,0.90091,70182884.0
2009-09-16 21:03:00,0.90089,0.90089,0.90045,0.90076,54457300.0
2009-09-16 21:04:00,0.90085,0.90085,0.90047,0.90062,29106260.0
2009-09-16 21:05:00,0.90066,0.90103,0.90058,0.90103,12106512.0
2009-09-16 21:06:00,0.90103,0.90107,0.90101,0.90103,38493056.0
2009-09-16 21:07:00,0.901,0.90107,0.90098,0.901,13575574.0
2009-09-16 21:08:00,0.90096,0.90107,0.90096,0.90107,72349144.0
2009-09-16 21:09:00,0.90109,0.90113,0.90106,0.90113,60832083.0
2009-09-16 21:10:00,0.90119,0.90119,0.90112,0.90115,22912350.0
2009-09-16 21:11:00,0.90112,0.90128,0.90112,0.90128,21041272.0
2009-09-16 21:12:00,0.9013,0.90141,0.90129,0.90129,22955712.0
2009-09-16 21:13:00,0.90134,0.90134,0.9012,0.90128,28883279.0
2009-09-16 21:14:00,0.90135,0.9015,0.9012,0.90142,17755183.0
2009-09-16 21:15:00,0.9013,0.90144,0.90125,0.90126,28168095.0
2009-09-16 21:16:00,0.90117,0.90118,0.901,0.901,27611830.0
2009-09-16 21:17:00,0.90095,0.90097,0.90063,0.90072,17500607.0
2009-09-16 21:18:00,0.90072,0.90118,0.90072,0.90109,68895425.0
2009-09-16 21:19:00,0.90111,0.90111,0.90103,0.90106,52514700.0
2009-09-16 21:20:00,0.90103,0.90112,0.90099,0.90112,17360037.0
2009-09-16 21:21:00,0.9011,0.90119,0.90106,0.90119,48363723.0
2009-09-16 21:22:00,0.90117,0.90121,0.90111,0.90111,77122704.0
2009-09-16 21:23:00,0.90117,0.90126,0.90101,0.90125,27740830.0
2009-09-16 21:24:00,0.90125,0.90151,0.90125,0.90151,30202128.0
2009-09-16 21:25:00,0.90152,0.90173,0.90152,0.90173,16789808.0
2009-09-16 21:26:00,0.90165,0.90176,0.9016,0.9016,30847542.0
2009-09-16 21:27:00,0.90163,0.90172,0.90155,0.90159,55120626.0
2009-09-16 21:28:00,0.90154,0.90169,0.90144,0.90169,17294376.0
2009-09-16 21:29:00,0.90172,0.90176,0.90168,0.90176,37024470.0
2009-09-16 21:30:00,0.9018,0.90193,0.90178,0.90178,110762840.0
2009-09-16 21:31:00,0.90177,0.90177,0.90162,0.90162,12176233.0
2009-09-16 21:32:00,0.90156,0.90164,0.90156,0.90164,268149508.0
2009-09-16 21:33:00,0.90167,0.90167,0.90161,0.90161,56858004.0
2009-09-16 21:34:00,0.90161,0.90164,0.90158,0.90163,11567182.0
2009-09-16 21:35:00,0.90159,0.9016,0.90153,0.90159,32839300.0
2009-09-16 21:36:00,0.90156,0.90158,0.90139,0.90151,12608648.0
2009-09-16 21:37:00,0.90138,0.90138,0.90122,0.90124,62945360.0
2009-09-16 21:38:00,0.90126,0.90132,0.90125,0.90132,11416348.0
2009-09-16 21:39:00,0.90128,0.90136,0.90126,0.90136,68510616.0
2009-09-16 21:40:00,0.9014,0.90148,0.90133,0.90133,10180160.0
2009-09-16 21:41:00,0.90121,0.90121,0.90068,0.90093,36785679.0
2009-09-16 21:42:00,0.90097,0.90126,0.90097,0.90121,17632842.0
2009-09-16 21:43:00,0.90121,0.90127,0.90115,0.90127,38983032.0
2009-09-16 21:44:00,0.9013,0.90144,0.9013,0.90137,24689733.0
2009-09-16 21:45:00,0.90139,0.90145,0.90134,0.90143,75714013.0
2009-09-16 21:46:00,0.90144,0.90146,0.90141,0.90144,16798094.0
2009-09-16 21:47:00,0.9015,0.90156,0.90138,0.90138,13665206.0
2009-09-16 21:48:00,0.90136,0.90136,0.90123,0.90132,29762730.0
2009-09-16 21:49:00,0.90134,0.90134,0.90125,0.90129,10545177.0
2009-09-16 21:50:00,0.90129,0.90129,0.9012,0.9012,43771607.0
2009-09-16 21:51:00,0.90116,0.90116,0.90098,0.90109,16826575.0
2009-09-16 21:52:00,0.90115,0.90128,0.90099,0.90128,32988387.0
2009-09-16 21:53:00,0.90121,0.90125,0.90114,0.90114,69859000.0
2009-09-16 21:54:00,0.90113,0.90122,0.90113,0.90122,8896706.0
2009-09-16 21:55:00,0.9012,0.90126,0.90111,0.90111,17433501.0
2009-09-16 21:56:00,0.90108,0.90125,0.90105,0.90125,9241247.0
2009-09-16 21:57:00,0.90128,0.90138,0.90128,0.90136,27219972.0
2009-09-16 21:58:00,0.90133,0.90133,0.90119,0.90122,37146139.0
2009-09-16 21:59:00,0.90124,0.90124,0.90114,0.9012,8715674.0
2009-09-16 22:00:00,0.90029,0.90129,0.90023,0.90109,197056575.0
2009-09-16 22:01:00,0.90101,0.9011,0.9009,0.90094,202269770.0
2009-09-16 22:02:00,0.90102,0.90113,0.90102,0.90105,157425478.0
2009-09-16 22:03:00,0.90104,0.90111,0.90101,0.90103,88174422.0
2009-09-16 22:04:00,0.90103,0.90113,0.90103,0.90104,84762611.0
2009-09-16 22:05:00,0.9012,0.9012,0.90105,0.90117,10080740.0
2009-09-16 22:06:00,0.901,0.90105,0.90088,0.9009,319536882.0
2009-09-16 22:07:00,0.9008,0.90092,0.90064,0.90092,16406420.0
2009-09-16 22:08:00,0.90082,0.9012,0.90082,0.90107,23450719.0
2009-09-16 22:09:00,0.90112,0.90112,0.90103,0.90111,74141256.0
2009-09-16 22:10:00,0.90019,0.90119,0.90019,0.90115,24772822.0
2009-09-16 22:11:00,0.90103,0.90103,0.90087,0.90094,332654976.0
2009-09-16 22:12:00,0.90094,0.90103,0.90094,0.90097,56286651.0
2009-09-16 22:13:00,0.90107,0.9011,0.90105,0.90106,25609198.0
2009-09-16 22:14:00,0.90097,0.90097,0.90066,0.90085,76735218.0
2009-09-16 22:15:00,0.90095,0.90121,0.90095,0.90121,46806480.0
2009-09-16 22:16:00,0.90124,0.90124,0.90114,0.90116,16789929.0
2009-09-16 22:17:00,0.90111,0.90133,0.90111,0.90133,20154246.0
2009-09-16 22:18:00,0.9013,0.9013,0.90122,0.9013,180347125.0
2009-09-16 22:19:00,0.90126,0.90139,0.90126,0.90139,11871543.0
2009-09-16 22:20:00,0.90141,0.90144,0.90138,0.90141,90665450.0
2009-09-16 22:21:00,0.90143,0.90144,0.90136,0.90136,108117716.0
2009-09-16 22:22:00,0.90136,0.90137,0.9013,0.90137,92266863.0
2009-09-16 22:23:00,0.90138,0.90145,0.90138,0.90141,81135187.0
2009-09-16 22:24:00,0.9014,0.90145,0.90135,0.90145,117085203.0
2009-09-16 22:25:00,0.9015,0.9016,0.9015,0.90152,52833100.0
2009-09-16 22:26:00,0.90152,0.90167,0.90147,0.90157,8782005.0
2009-09-16 22:27:00,0.90155,0.90155,0.90145,0.90155,51469872.0
2009-09-16 22:28:00,0.90158,0.90159,0.90143,0.90155,16563090.0
2009-09-16 22:29:00,0.90147,0.90147,0.90124,0.90131,23424150.0
2009-09-16 22:30:00,0.90127,0.90166,0.90127,0.90166,20625900.0
2009-09-16 22:31:00,0.90169,0.90169,0.9013,0.90131,11882921.0
2009-09-16 22:32:00,0.90136,0.90165,0.90136,0.90165,22529696.0
2009-09-16 22:33:00,0.90163,0.90172,0.90163,0.90172,21086352.0
2009-09-16 22:34:00,0.90167,0.90177,0.90167,0.9017,14338628.0
2009-09-16 22:35:00,0.90164,0.90165,0.9016,0.90162,14416480.0
2009-09-16 22:36:00,0.90164,0.90164,0.90147,0.90157,21678708.0
2009-09-16 22:37:00,0.90158,0.90184,0.90158,0.90184,12643253.0
2009-09-16 22:38:00,0.90191,0.90196,0.90177,0.90177,17391068.0
2009-09-16 22:39:00,0.90167,0.90172,0.90164,0.90172,41246628.0
2009-09-16 22:40:00,0.90175,0.90182,0.90169,0.90182,15069978.0
2009-09-16 22:41:00,0.90191,0.90194,0.90187,0.90191,111387575.0
2009-09-16 22:42:00,0.90192,0.90199,0.90188,0.90188,36943845.0
2009-09-16 22:43:00,0.90181,0.90189,0.90174,0.90188,6737264.0
2009-09-16 22:44:00,0.90188,0.90188,0.90176,0.90176,40300217.0
2009-09-16 22:45:00,0.90169,0.9018,0.90164,0.90164,57910224.0
2009-09-16 22:46:00,0.90167,0.90167,0.90163,0.90166,18596628.0
2009-09-16 22:47:00,0.90161,0.9018,0.90155,0.9018,7287704.0
2009-09-16 22:48:00,0.90178,0.90181,0.90175,0.90176,9442800.0
2009-09-16 22:49:00,0.90179,0.90182,0.90172,0.90172,132281037.0
2009-09-16 22:50:00,0.90172,0.90178,0.90166,0.90178,36370104.0
2009-09-16 22:51:00,0.90177,0.90177,0.90166,0.90166,56525570.0
2009-09-16 22:52:00,0.90164,0.90164,0.90153,0.90155,38401923.0
2009-09-16 22:53:00,0.90139,0.90143,0.90119,0.90143,63030600.0
2009-09-16 22:54:00,0.9015,0.90165,0.9015,0.90156,32131375.0
2009-09-16 22:55:00,0.90153,0.90153,0.90136,0.90145,33011484.0
2009-09-16 22:56:00,0.90143,0.90147,0.90141,0.90141,27507168.0
2009-09-16 22:57:00,0.90134,0.90134,0.90105,0.90105,22277450.0
2009-09-16 22:58:00,0.90099,0.90115,0.90099,0.90112,30912552.0
2009-09-16 22:59:00,0.90112,0.90112,0.90094,0.90094,89666370.0
2009-09-16 23:00:00,0.90092,0.90092,0.90075,0.90086,62042368.0
2009-09-16 23:01:00,0.90088,0.90088,0.90074,0.9008,62518560.0
2009-09-16 23:02:00,0.90088,0.90122,0.90088,0.90122,49080704.0
2009-09-16 23:03:00,0.90122,0.90122,0.90113,0.90116,15273088.0
2009-09-16 23:04:00,0.90125,0.90125,0.9011,0.90118,19118952.0
2009-09-16 23:05:00,0.90118,0.9012,0.90108,0.90111,11933934.0
2009-09-16 23:06:00,0.90096,0.90096,0.90089,0.90089,50664692.0
2009-09-16 23:07:00,0.90087,0.90093,0.90087,0.90093,40321200.0
2009-09-16 23:08:00,0.90098,0.90111,0.90097,0.90097,12493632.0
2009-09-16 23:09:00,0.90092,0.90092,0.90081,0.90084,27751373.0
2009-09-16 23:10:00,0.9009,0.90095,0.90089,0.90095,5210988.0
2009-09-16 23:11:00,0.90086,0.90108,0.90086,0.90098,13689450.0
2009-09-16 23:12:00,0.90093,0.90098,0.90086,0.90086,8820262.0
2009-09-16 23:13:00,0.90093,0.90094,0.90086,0.90086,7526898.0
2009-09-16 23:14:00,0.90084,0.90092,0.90083,0.90092,19367985.0
2009-09-16 23:15:00,0.90088,0.90089,0.90047,0.90054,23711200.0
2009-09-16 23:16:00,0.90054,0.90077,0.90054,0.90075,6805156.0
2009-09-16 23:17:00,0.90066,0.90066,0.90048,0.90048,7943030.0
2009-09-16 23:18:00,0.90044,0.90054,0.90041,0.90048,13994040.0
2009-09-16 23:19:00,0.90041,0.90041,0.90028,0.90032,10163901.0
2009-09-16 23:20:00,0.90034,0.90047,0.90034,0.90047,15988680.0
2009-09-16 23:21:00,0.9005,0.90066,0.90048,0.90066,7286955.0
2009-09-16 23:22:00,0.90063,0.90065,0.90051,0.90057,29446579.0
2009-09-16 23:23:00,0.90047,0.90047,0.90003,0.90003,30611304.0
2009-09-16 23:24:00,0.9,0.90058,0.9,0.90058,52332528.0
2009-09-16 23:25:00,0.90053,0.90068,0.90053,0.90053,15672739.0
2009-09-16 23:26:00,0.90046,0.90051,0.90039,0.90051,11331434.0
2009-09-16 23:27:00,0.90043,0.90054,0.90043,0.90054,23714789.0
2009-09-16 23:28:00,0.90059,0.9007,0.90059,0.90065,9331080.0
2009-09-16 23:29:00,0.90071,0.90071,0.90057,0.90059,7564447.0
2009-09-16 23:30:00,0.90044,0.90044,0.9004,0.90044,15370290.0
2009-09-16 23:31:00,0.90046,0.90052,0.90046,0.90052,31932885.0
2009-09-16 23:32:00,0.90051,0.90051,0.90024,0.90024,58799532.0
2009-09-16 23:33:00,0.90021,0.90021,0.90013,0.90019,18399030.0
2009-09-16 23:34:00,0.90028,0.90028,0.90004,0.90022,24150282.0
2009-09-16 23:35:00,0.90029,0.90038,0.90029,0.90038,11203621.0
2009-09-16 23:36:00,0.90023,0.90033,0.9,0.9,34101585.0
2009-09-16 23:37:00,0.90009,0.90029,0.90009,0.90025,21582173.0
2009-09-16 23:38:00,0.90029,0.90069,0.90029,0.90069,30000812.0
2009-09-16 23:39:00,0.9006,0.9006,0.90047,0.90047,14705990.0
2009-09-16 23:40:00,0.90056,0.90058,0.90046,0.90054,52530959.0
2009-09-16 23:41:00,0.90048,0.90048,0.90006,0.90026,24300595.0
2009-09-16 23:42:00,0.90025,0.90039,0.90025,0.90033,51273170.0
2009-09-16 23:43:00,0.90047,0.90052,0.90044,0.90051,12138066.0
2009-09-16 23:44:00,0.90037,0.90037,0.89996,0.9,91655385.0
2009-09-16 23:45:00,0.89994,0.90022,0.89994,0.90014,16843092.0
2009-09-16 23:46:00,0.90031,0.90031,0.89991,0.89995,10239083.0
2009-09-16 23:47:00,0.89986,0.90041,0.89986,0.90041,13186210.0
2009-09-16 23:48:00,0.90035,0.90042,0.90033,0.9004,132642432.0
2009-09-16 23:49:00,0.90042,0.90042,0.90019,0.9004,20887798.0
2009-09-16 23:50:00,0.90047,0.90047,0.90028,0.90029,47043794.0
2009-09-16 23:51:00,0.90021,0.90021,0.89992,0.90005,32082556.0
2009-09-16 23:52:00,0.90012,0.90047,0.90012,0.90044,14383093.0
2009-09-16 23:53:00,0.90042,0.90057,0.90042,0.90057,7055298.0
2009-09-16 23:54:00,0.90043,0.90048,0.9004,0.90042,49396320.0
2009-09-16 23:55:00,0.90041,0.90048,0.9004,0.90041,11442696.0
2009-09-16 23:56:00,0.90038,0.90038,0.90025,0.90035,19792024.0
2009-09-16 23:57:00,0.90036,0.90047,0.90036,0.90046,32900115.0
2009-09-16 23:58:00,0.90045,0.90047,0.9004,0.90046,20310653.0
2009-09-16 23:59:00,0.90041,0.90041,0.9002,0.9002,14673795.0
2009-09-17 00:00:00,0.90023,0.90033,0.90019,0.90019,15390012.0
2009-09-17 00:01:00,0.90019,0.90032,0.90013,0.90013,23224374.0
2009-09-17 00:02:00,0.90013,0.90028,0.90013,0.90028,9878170.0
2009-09-17 00:03:00,0.90029,0.90044,0.90029,0.90034,10592976.0
2009-09-17 00:04:00,0.90041,0.90041,0.90023,0.90027,18381947.0
2009-09-17 00:05:00,0.90019,0.90022,0.90008,0.90008,55791467.0
2009-09-17 00:06:00,0.90009,0.90019,0.90009,0.90012,13997291.0
2009-09-17 00:07:00,0.90007,0.90012,0.90002,0.90002,17392221.0
2009-09-17 00:08:00,0.90003,0.90003,0.89984,0.89995,66355234.0
2009-09-17 00:09:00,0.89995,0.89995,0.89972,0.89977,17687142.0
2009-09-17 00:10:00,0.8998,0.90009,0.8998,0.90009,42696990.0
2009-09-17 00:11:00,0.90016,0.90017,0.89998,0.89998,30223433.0
2009-09-17 00:12:00,0.89998,0.90008,0.89985,0.90008,12697036.0
2009-09-17 00:13:00,0.90022,0.90028,0.9002,0.90023,13277767.0
2009-09-17 00:14:00,0.9002,0.9002,0.90012,0.90019,12121369.0
2009-09-17 00:15:00,0.90014,0.90018,0.90003,0.90015,29345560.0
2009-09-17 00:16:00,0.90002,0.90017,0.89997,0.90017,18281999.0
2009-09-17 00:17:00,0.90024,0.90045,0.90024,0.90042,16655661.0
2009-09-17 00:18:00,0.90035,0.90039,0.90034,0.90036,66353886.0
2009-09-17 00:19:00,0.90035,0.90041,0.90024,0.90035,22336732.0
2009-09-17 00:20:00,0.90035,0.9004,0.90033,0.90036,48483813.0
2009-09-17 00:21:00,0.90034,0.90039,0.90034,0.90037,16951858.0
2009-09-17 00:22:00,0.90043,0.90043,0.90023,0.9003,6656652.0
2009-09-17 00:23:00,0.90034,0.90038,0.90032,0.90032,21276285.0
2009-09-17 00:24:00,0.90024,0.9003,0.90024,0.9003,24502120.0
2009-09-17 00:25:00,0.90038,0.90047,0.90035,0.90047,17137775.0
2009-09-17 00:26:00,0.90037,0.90047,0.90033,0.90041,39541817.0
2009-09-17 00:27:00,0.90031,0.90036,0.9002,0.90036,19328568.0
2009-09-17 00:28:00,0.90038,0.90039,0.90026,0.90026,13370758.0
2009-09-17 00:29:00,0.90024,0.90024,0.90008,0.90008,15044751.0
2009-09-17 00:30:00,0.9001,0.90023,0.90007,0.90013,25638080.0
2009-09-17 00:31:00,0.90014,0.90014,0.89995,0.90007,101641400.0
2009-09-17 00:32:00,0.90006,0.90006,0.8999,0.89996,42798201.0
2009-09-17 00:33:00,0.89994,0.89994,0.8998,0.8998,103943725.0
2009-09-17 00:34:00,0.89993,0.89997,0.89986,0.89996,29849140.0
2009-09-17 00:35:00,0.89991,0.90001,0.89982,0.89982,23836298.0
2009-09-17 00:36:00,0.8997,0.8997,0.89932,0.89932,78047800.0
2009-09-17 00:37:00,0.89933,0.8996,0.89933,0.8996,25777560.0
2009-09-17 00:38:00,0.89971,0.89992,0.89971,0.8999,16470761.0
2009-09-17 00:39:00,0.89982,0.89987,0.89981,0.89987,151315520.0
2009-09-17 00:40:00,0.89989,0.89989,0.89977,0.89979,21021248.0
2009-09-17 00:41:00,0.89984,0.90004,0.89984,0.90004,15471990.0
2009-09-17 00:42:00,0.89999,0.9001,0.89985,0.9,13621624.0
2009-09-17 00:43:00,0.89994,0.89994,0.89964,0.89965,10530838.0
2009-09-17 00:44:00,0.89966,0.89997,0.89966,0.89993,16570088.0
2009-09-17 00:45:00,0.89988,0.89988,0.89967,0.89967,43937808.0
2009-09-17 00:46:00,0.8998,0.90006,0.89977,0.89999,12939876.0
2009-09-17 00:47:00,0.90001,0.90013,0.89992,0.90013,22303644.0
2009-09-17 00:48:00,0.90007,0.9002,0.89997,0.89997,44910900.0
2009-09-17 00:49:00,0.89996,0.89999,0.89993,0.89999,16482945.0
2009-09-17 00:50:00,0.90019,0.90034,0.90015,0.90034,15065832.0
2009-09-17 00:51:00,0.90041,0.90052,0.90028,0.90052,6839973.0
2009-09-17 00:52:00,0.90049,0.90049,0.8999,0.90037,9825906.0
2009-09-17 00:53:00,0.90021,0.90033,0.90019,0.90025,31987583.0
2009-09-17 00:54:00,0.90037,0.90037,0.90003,0.90015,38404184.0
2009-09-17 00:55:00,0.90016,0.9005,0.90016,0.9004,16607445.0
2009-09-17 00:56:00,0.90031,0.90039,0.90028,0.90039,34628643.0
2009-09-17 00:57:00,0.90018,0.90018,0.90007,0.90011,43604596.0
2009-09-17 00:58:00,0.90004,0.90012,0.90004,0.90011,98757225.0
2009-09-17 00:59:00,0.9002,0.90022,0.90008,0.90015,20850170.0
2009-09-17 01:00:00,0.90013,0.90014,0.89997,0.89997,41180028.0
2009-09-17 01:01:00,0.90003,0.90003,0.89974,0.89974,15159890.0
2009-09-17 01:02:00,0.89968,0.89992,0.89881,0.89983,20519684.0
2009-09-17 01:03:00,0.89976,0.89981,0.89921,0.89966,29845200.0
2009-09-17 01:04:00,0.89992,0.89994,0.89988,0.89994,21271200.0
2009-09-17 01:05:00,0.89991,0.89994,0.89971,0.89987,16122314.0
2009-09-17 01:06:00,0.89967,0.89973,0.89962,0.89972,40866450.0
2009-09-17 01:07:00,0.89987,0.89994,0.89975,0.89992,20900266.0
2009-09-17 01:08:00,0.9,0.90011,0.89994,0.89994,11391922.0
2009-09-17 01:09:00,0.89985,0.89987,0.89961,0.89985,13382068.0
2009-09-17 01:10:00,0.89995,0.90018,0.89995,0.90004,8366809.0
2009-09-17 01:11:00,0.89989,0.90007,0.89986,0.89987,17162855.0
2009-09-17 01:12:00,0.89997,0.90001,0.89963,0.89978,14344128.0
2009-09-17 01:13:00,0.89982,0.90012,0.89979,0.90003,23304254.0
2009-09-17 01:14:00,0.89976,0.89999,0.89941,0.89958,78589000.0
2009-09-17 01:15:00,0.8997,0.90007,0.8997,0.89996,22973140.0
2009-09-17 01:16:00,0.90012,0.90016,0.90009,0.90016,8455842.0
2009-09-17 01:17:00,0.9002,0.90026,0.90002,0.9002,5753170.0
2009-09-17 01:18:00,0.89997,0.90008,0.89928,0.89994,70597332.0
2009-09-17 01:19:00,0.89992,0.89992,0.89978,0.89988,28095445.0
2009-09-17 01:20:00,0.90017,0.90017,0.89999,0.90015,34724575.0
2009-09-17 01:21:00,0.89994,0.89994,0.89981,0.89981,40259005.0
2009-09-17 01:22:00,0.90003,0.90009,0.90002,0.90002,23981844.0
2009-09-17 01:23:00,0.89995,0.89995,0.89932,0.89989,6832047.0
2009-09-17 01:24:00,0.89976,0.9,0.89976,0.89979,25580844.0
2009-09-17 01:25:00,0.89975,0.89989,0.89975,0.89989,7863616.0
2009-09-17 01:26:00,0.89985,0.89988,0.89982,0.89988,21717483.0
2009-09-17 01:27:00,0.89976,0.89986,0.89976,0.89986,12766201.0
2009-09-17 01:28:00,0.90001,0.90002,0.89997,0.89998,15539951.0
2009-09-17 01:29:00,0.90006,0.90009,0.89971,0.89996,21885514.0
2009-09-17 01:30:00,0.89995,0.90002,0.89986,0.89995,18337339.0
2009-09-17 01:31:00,0.90001,0.9001,0.89998,0.89998,56103305.0
2009-09-17 01:32:00,0.89991,0.90007,0.89985,0.89985,18872680.0
2009-09-17 01:33:00,0.90007,0.90014,0.90003,0.90004,30836829.0
2009-09-17 01:34:00,0.90009,0.90018,0.90005,0.90006,42544928.0
2009-09-17 01:35:00,0.89997,0.90011,0.89991,0.89996,24314320.0
2009-09-17 01:36:00,0.90005,0.90029,0.90004,0.90029,26199750.0
2009-09-17 01:37:00,0.90035,0.90035,0.90011,0.90019,25386524.0
2009-09-17 01:38:00,0.90025,0.9003,0.8999,0.9003,25883670.0
2009-09-17 01:39:00,0.90032,0.9004,0.90026,0.9003,30420960.0
2009-09-17 01:40:00,0.90028,0.9005,0.90028,0.90044,11782901.0
2009-09-17 01:41:00,0.90042,0.90048,0.9004,0.90046,7908472.0
2009-09-17 01:42:00,0.90059,0.90072,0.90054,0.90072,21220463.0
2009-09-17 01:43:00,0.90085,0.90098,0.90066,0.90078,13660407.0
2009-09-17 01:44:00,0.90094,0.90097,0.90093,0.90097,11885415.0
2009-09-17 01:45:00,0.90093,0.90093,0.90083,0.90085,12900600.0
2009-09-17 01:46:00,0.90087,0.90087,0.90066,0.90082,12759427.0
2009-09-17 01:47:00,0.9009,0.90104,0.9009,0.90104,22077314.0
2009-09-17 01:48:00,0.90104,0.90119,0.90104,0.90112,35688240.0
2009-09-17 01:49:00,0.90101,0.90101,0.90054,0.90065,13656124.0
2009-09-17 01:50:00,0.90068,0.90078,0.90059,0.90059,9205434.0
2009-09-17 01:51:00,0.90047,0.90047,0.9003,0.90036,5584152.0
2009-09-17 01:52:00,0.90043,0.90052,0.90039,0.90047,28293657.0
2009-09-17 01:53:00,0.9005,0.90061,0.9005,0.90061,20158726.0
2009-09-17 01:54:00,0.90061,0.90079,0.90061,0.90075,18352960.0
2009-09-17 01:55:00,0.90077,0.90077,0.90063,0.90066,11583935.0
2009-09-17 01:56:00,0.90058,0.90058,0.90032,0.90032,151826176.0
2009-09-17 01:57:00,0.90052,0.90068,0.90047,0.90057,11765200.0
2009-09-17 01:58:00,0.90074,0.90079,0.90061,0.90079,22535563.0
2009-09-17 01:59:00,0.90062,0.90071,0.90041,0.90071,44242562.0
2009-09-17 02:00:00,0.90064,0.90075,0.90045,0.90054,48347250.0
2009-09-17 02:01:00,0.90067,0.90067,0.90049,0.90061,24685686.0
2009-09-17 02:02:00,0.90046,0.90069,0.90046,0.90058,12348030.0
2009-09-17 02:03:00,0.90039,0.90054,0.90039,0.90054,152008576.0
2009-09-17 02:04:00,0.90059,0.9006,0.90055,0.90055,11706858.0
2009-09-17 02:05:00,0.90054,0.90066,0.90054,0.90061,19591120.0
2009-09-17 02:06:00,0.90067,0.90069,0.90048,0.90055,20756519.0
2009-09-17 02:07:00,0.90058,0.90072,0.90057,0.90072,27339508.0
2009-09-17 02:08:00,0.90072,0.90085,0.90072,0.90085,6105568.0
2009-09-17 02:09:00,0.90085,0.90089,0.90079,0.90089,8706544.0
2009-09-17 02:10:00,0.90087,0.90088,0.90066,0.90082,14704557.0
2009-09-17 02:11:00,0.90084,0.90091,0.90084,0.90088,38292100.0
2009-09-17 02:12:00,0.90095,0.901,0.90091,0.901,23602004.0
2009-09-17 02:13:00,0.90103,0.90109,0.90098,0.90109,12844199.0
2009-09-17 02:14:00,0.901,0.901,0.90087,0.90097,13406004.0
2009-09-17 02:15:00,0.901,0.901,0.90091,0.90099,10944212.0
2009-09-17 02:16:00,0.90089,0.90125,0.90089,0.90125,12958077.0
2009-09-17 02:17:00,0.90126,0.90133,0.9012,0.90133,21944635.0
2009-09-17 02:18:00,0.90129,0.90129,0.9012,0.90124,8136288.0
2009-09-17 02:19:00,0.90125,0.90128,0.9011,0.9011,12117334.0
2009-09-17 02:20:00,0.9011,0.90131,0.9011,0.90131,28063616.0
2009-09-17 02:21:00,0.90135,0.90135,0.90098,0.90125,23709510.0
2009-09-17 02:22:00,0.90119,0.90132,0.90103,0.90122,26008119.0
2009-09-17 02:23:00,0.90114,0.90118,0.90101,0.9011,25243040.0
2009-09-17 02:24:00,0.90107,0.90116,0.90099,0.90104,24299744.0
2009-09-17 02:25:00,0.90118,0.90136,0.90112,0.90136,39858466.0
2009-09-17 02:26:00,0.90134,0.90148,0.90134,0.90141,33297515.0
2009-09-17 02:27:00,0.90121,0.9015,0.90121,0.9015,17934696.0
2009-09-17 02:28:00,0.90163,0.90176,0.90152,0.90175,54174687.0
2009-09-17 02:29:00,0.90169,0.90169,0.90143,0.9015,17121686.0
2009-09-17 02:30:00,0.9015,0.90158,0.90122,0.90158,19901350.0
2009-09-17 02:31:00,0.9015,0.90154,0.90146,0.90147,15495019.0
2009-09-17 02:32:00,0.90134,0.90141,0.90134,0.90141,12256335.0
2009-09-17 02:33:00,0.90157,0.90163,0.90153,0.90157,20818139.0
2009-09-17 02:34:00,0.90158,0.90158,0.90144,0.90144,7698107.0
2009-09-17 02:35:00,0.90151,0.90166,0.90144,0.90146,25841850.0
2009-09-17 02:36:00,0.90167,0.90187,0.90129,0.90176,7343917.0
2009-09-17 02:37:00,0.90179,0.90188,0.90179,0.90185,23039527.0
2009-09-17 02:38:00,0.90161,0.90161,0.90147,0.90147,41688926.0
2009-09-17 02:39:00,0.90167,0.90167,0.90148,0.90152,34948245.0
2009-09-17 02:40:00,0.90134,0.90144,0.90134,0.90141,25942238.0
2009-09-17 02:41:00,0.90136,0.90136,0.90054,0.90121,76611340.0
2009-09-17 02:42:00,0.90145,0.90149,0.90123,0.90148,6329120.0
2009-09-17 02:43:00,0.90148,0.9015,0.90131,0.90131,9310548.0
2009-09-17 02:44:00,0.90113,0.90115,0.90111,0.90112,22367000.0
2009-09-17 02:45:00,0.90102,0.90126,0.90101,0.90101,77588120.0
2009-09-17 02:46:00,0.90123,0.90135,0.90119,0.90125,21524202.0
2009-09-17 02:47:00,0.90122,0.90127,0.90105,0.90123,15923768.0
2009-09-17 02:48:00,0.90112,0.90129,0.90098,0.90098,17137151.0
2009-09-17 02:49:00,0.90109,0.90121,0.90108,0.9011,8036508.0
2009-09-17 02:50:00,0.90108,0.90134,0.90086,0.90134,12598439.0
2009-09-17 02:51:00,0.90145,0.90165,0.90145,0.9016,12047295.0
2009-09-17 02:52:00,0.90154,0.9016,0.90149,0.9015,20486439.0
2009-09-17 02:53:00,0.90132,0.90137,0.90126,0.90137,43628110.0
2009-09-17 02:54:00,0.9016,0.90162,0.90139,0.90159,17078723.0
2009-09-17 02:55:00,0.90167,0.90178,0.90167,0.90178,19431077.0
2009-09-17 02:56:00,0.90153,0.90159,0.90075,0.90132,30765090.0
2009-09-17 02:57:00,0.90146,0.9018,0.90084,0.9017,20393243.0
2009-09-17 02:58:00,0.90176,0.90196,0.90176,0.90196,16236361.0
2009-09-17 02:59:00,0.902,0.90201,0.90192,0.90194,45079394.0
2009-09-17 03:00:00,0.90195,0.90195,0.90185,0.90185,22947577.0
2009-09-17 03:01:00,0.90173,0.90181,0.9017,0.90173,104482899.0
2009-09-17 03:02:00,0.90172,0.90172,0.9016,0.90167,41971895.0
2009-09-17 03:03:00,0.90186,0.90199,0.90186,0.90187,37472831.0
2009-09-17 03:04:00,0.90188,0.9019,0.90166,0.90166,18018275.0
2009-09-17 03:05:00,0.9017,0.90181,0.90163,0.90175,39449618.0
2009-09-17 03:06:00,0.9016,0.90171,0.9016,0.9016,30374692.0
2009-09-17 03:07:00,0.90169,0.9018,0.90112,0.9018,10765755.0
2009-09-17 03:08:00,0.90185,0.90185,0.9016,0.90168,7109424.0
2009-09-17 03:09:00,0.9018,0.9018,0.90168,0.90172,15396865.0
2009-09-17 03:10:00,0.9015,0.9015,0.90133,0.9015,15163694.0
2009-09-17 03:11:00,0.90157,0.90172,0.90157,0.9016,42130305.0
2009-09-17 03:12:00,0.90166,0.90166,0.90152,0.90152,21956723.0
2009-09-17 03:13:00,0.90147,0.90159,0.90147,0.90156,12092214.0
2009-09-17 03:14:00,0.90143,0.90146,0.90136,0.90136,40030812.0
2009-09-17 03:15:00,0.90136,0.90148,0.90126,0.90143,18398943.0
2009-09-17 03:16:00,0.90149,0.90155,0.90147,0.9015,10765525.0
2009-09-17 03:17:00,0.90147,0.90147,0.90141,0.90141,14835135.0
2009-09-17 03:18:00,0.90139,0.90139,0.90123,0.90123,16348260.0
2009-09-17 03:19:00,0.9012,0.90129,0.90117,0.90129,22296605.0
2009-09-17 03:20:00,0.90126,0.9014,0.90126,0.90139,138757920.0
2009-09-17 03:21:00,0.90152,0.90152,0.90143,0.90143,16288330.0
2009-09-17 03:22:00,0.9013,0.9013,0.90117,0.90127,27747640.0
2009-09-17 03:23:00,0.90125,0.90128,0.9012,0.90127,72052980.0
2009-09-17 03:24:00,0.90132,0.90136,0.90121,0.90121,22350023.0
2009-09-17 03:25:00,0.90114,0.90115,0.90091,0.90101,30442776.0
2009-09-17 03:26:00,0.90089,0.90128,0.9008,0.9008,109622150.0
2009-09-17 03:27:00,0.9008,0.9013,0.9008,0.90119,41559715.0
2009-09-17 03:28:00,0.9011,0.90126,0.90099,0.90112,93035600.0
2009-09-17 03:29:00,0.90111,0.9013,0.90109,0.9013,24964040.0
2009-09-17 03:30:00,0.90128,0.90138,0.90125,0.90134,14046077.0
2009-09-17 03:31:00,0.90133,0.90144,0.90133,0.90137,12237559.0
2009-09-17 03:32:00,0.90137,0.90141,0.90136,0.90141,17950009.0
2009-09-17 03:33:00,0.90149,0.90162,0.90148,0.9015,36213774.0
2009-09-17 03:34:00,0.90158,0.90159,0.90152,0.90159,18280294.0
2009-09-17 03:35:00,0.9015,0.9015,0.90143,0.90143,24714672.0
2009-09-17 03:36:00,0.90151,0.90158,0.90151,0.90156,22946814.0
2009-09-17 03:37:00,0.90152,0.90152,0.9013,0.90139,6123875.0
2009-09-17 03:38:00,0.9013,0.90152,0.9013,0.90152,16661939.0
2009-09-17 03:39:00,0.90152,0.90152,0.90137,0.90144,44842602.0
2009-09-17 03:40:00,0.90143,0.90143,0.90133,0.90141,20609644.0
2009-09-17 03:41:00,0.90142,0.90149,0.90142,0.90146,68611194.0
2009-09-17 03:42:00,0.90154,0.9016,0.90148,0.90148,17500957.0
2009-09-17 03:43:00,0.90142,0.90142,0.90123,0.90128,17967566.0
2009-09-17 03:44:00,0.90142,0.90142,0.90098,0.90126,30860831.0
2009-09-17 03:45:00,0.90135,0.90137,0.9013,0.90133,11856959.0
2009-09-17 03:46:00,0.9013,0.9013,0.9012,0.9013,12729141.0
2009-09-17 03:47:00,0.90122,0.90134,0.90122,0.90132,12583791.0
2009-09-17 03:48:00,0.9013,0.90138,0.9013,0.90132,32269298.0
2009-09-17 03:49:00,0.90131,0.90149,0.90129,0.90149,39092634.0
2009-09-17 03:50:00,0.90151,0.90155,0.9014,0.9014,17284421.0
2009-09-17 03:51:00,0.90138,0.90148,0.90136,0.90142,63564732.0
2009-09-17 03:52:00,0.90138,0.90143,0.9013,0.9013,18806469.0
2009-09-17 03:53:00,0.9013,0.90136,0.9013,0.90131,13066922.0
2009-09-17 03:54:00,0.90128,0.90137,0.90128,0.9013,59708336.0
2009-09-17 03:55:00,0.9014,0.90145,0.90135,0.90137,19286481.0
2009-09-17 03:56:00,0.90121,0.90121,0.90113,0.90114,10342688.0
2009-09-17 03:57:00,0.90113,0.90115,0.90109,0.9011,10882640.0
2009-09-17 03:58:00,0.90111,0.90123,0.90111,0.90115,21211407.0
2009-09-17 03:59:00,0.90113,0.90114,0.90108,0.9011,16081511.0
2009-09-17 04:00:00,0.90104,0.90119,0.90104,0.90119,14013754.0
2009-09-17 04:01:00,0.90121,0.90121,0.90109,0.90113,20203568.0
2009-09-17 04:02:00,0.9012,0.90129,0.9012,0.90129,35338480.0
2009-09-17 04:03:00,0.90134,0.90139,0.90124,0.90126,20026331.0
2009-09-17 04:04:00,0.90122,0.90122,0.90109,0.90109,11611056.0
2009-09-17 04:05:00,0.90115,0.90125,0.90115,0.90124,47620089.0
2009-09-17 04:06:00,0.90139,0.90142,0.90132,0.90137,7408692.0
2009-09-17 04:07:00,0.90135,0.90149,0.90113,0.90149,15892919.0
2009-09-17 04:08:00,0.90152,0.90158,0.90146,0.90158,29360815.0
2009-09-17 04:09:00,0.90165,0.90193,0.90165,0.90193,47576653.0
2009-09-17 04:10:00,0.90193,0.90217,0.90193,0.90201,22566767.0
2009-09-17 04:11:00,0.90201,0.90209,0.902,0.90205,126967016.0
2009-09-17 04:12:00,0.90218,0.9022,0.90208,0.90208,12891006.0
2009-09-17 04:13:00,0.90222,0.9024,0.90222,0.90239,10692441.0
2009-09-17 04:14:00,0.90224,0.90226,0.90218,0.90218,16673034.0
2009-09-17 04:15:00,0.90225,0.90228,0.90224,0.90228,86943060.0
2009-09-17 04:16:00,0.90235,0.9024,0.90221,0.9024,12098142.0
2009-09-17 04:17:00,0.90231,0.90237,0.90229,0.9023,54972866.0
2009-09-17 04:18:00,0.90242,0.90256,0.90236,0.90236,25712194.0
2009-09-17 04:19:00,0.90236,0.90236,0.90214,0.90221,54765388.0
2009-09-17 04:20:00,0.9021,0.90211,0.90207,0.90207,15339510.0
2009-09-17 04:21:00,0.90215,0.90215,0.90189,0.90208,30703929.0
2009-09-17 04:22:00,0.90204,0.90212,0.90204,0.90204,20613346.0
2009-09-17 04:23:00,0.90193,0.90202,0.90176,0.90181,33607549.0
2009-09-17 04:24:00,0.90197,0.90209,0.90196,0.90209,10248465.0
2009-09-17 04:25:00,0.90214,0.90216,0.90207,0.90213,24889500.0
2009-09-17 04:26:00,0.90203,0.9021,0.90202,0.9021,20307976.0
2009-09-17 04:27:00,0.90219,0.90233,0.90219,0.9022,62941055.0
2009-09-17 04:28:00,0.90217,0.90227,0.90214,0.90227,30473220.0
2009-09-17 04:29:00,0.9023,0.90241,0.9023,0.90237,14603598.0
2009-09-17 04:30:00,0.9025,0.90251,0.90243,0.90251,7949187.0
2009-09-17 04:31:00,0.90247,0.90256,0.90242,0.90242,10299210.0
2009-09-17 04:32:00,0.90241,0.90254,0.90241,0.90254,24853059.0
2009-09-17 04:33:00,0.90265,0.90275,0.9026,0.9026,10945074.0
2009-09-17 04:34:00,0.90253,0.90253,0.90228,0.90228,15685286.0
2009-09-17 04:35:00,0.90234,0.90234,0.90218,0.90218,48618096.0
2009-09-17 04:36:00,0.90216,0.90216,0.90186,0.90207,28499490.0
2009-09-17 04:37:00,0.9022,0.90222,0.9021,0.90213,30307305.0
2009-09-17 04:38:00,0.90212,0.90237,0.90207,0.90237,7949985.0
2009-09-17 04:39:00,0.90233,0.90233,0.90224,0.90224,17333775.0
2009-09-17 04:40:00,0.90223,0.90231,0.90215,0.90215,10420238.0
2009-09-17 04:41:00,0.90208,0.9021,0.90202,0.9021,13892624.0
2009-09-17 04:42:00,0.90212,0.90212,0.90193,0.90196,7323465.0
2009-09-17 04:43:00,0.90194,0.90194,0.90189,0.90191,6359959.0
2009-09-17 04:44:00,0.90195,0.90204,0.90195,0.90196,23273640.0
2009-09-17 04:45:00,0.90198,0.90211,0.90198,0.90211,17961585.0
2009-09-17 04:46:00,0.90216,0.90226,0.90213,0.90226,7832360.0
2009-09-17 04:47:00,0.9022,0.90221,0.90217,0.90217,8393055.0
2009-09-17 04:48:00,0.90223,0.90224,0.90199,0.90199,13128848.0
2009-09-17 04:49:00,0.90218,0.90226,0.90218,0.90225,5549509.0
2009-09-17 04:50:00,0.90217,0.90219,0.90213,0.90216,26200304.0
2009-09-17 04:51:00,0.90214,0.90218,0.90209,0.90218,13305252.0
2009-09-17 04:52:00,0.90215,0.90222,0.90208,0.90212,43980372.0
2009-09-17 04:53:00,0.90219,0.90221,0.90212,0.90212,50924406.0
2009-09-17 04:54:00,0.90215,0.90215,0.90199,0.9021,11774972.0
2009-09-17 04:55:00,0.90216,0.9022,0.90208,0.90217,19010591.0
2009-09-17 04:56:00,0.90208,0.90232,0.90208,0.90218,16787296.0
2009-09-17 04:57:00,0.90219,0.90231,0.90219,0.90231,44884048.0
2009-09-17 04:58:00,0.90226,0.90233,0.90224,0.90232,60247239.0
2009-09-17 04:59:00,0.9023,0.9023,0.90211,0.90217,67159940.0
2009-09-17 05:00:00,0.90208,0.90208,0.90196,0.90208,92640120.0
2009-09-17 05:01:00,0.90209,0.90218,0.90209,0.90212,30706824.0
2009-09-17 05:02:00,0.90215,0.90235,0.90215,0.9023,22520680.0
2009-09-17 05:03:00,0.90227,0.90229,0.90216,0.90229,25242894.0
2009-09-17 05:04:00,0.9023,0.90233,0.90221,0.90232,34215883.0
2009-09-17 05:05:00,0.90227,0.90229,0.9022,0.9022,30653850.0
2009-09-17 05:06:00,0.90221,0.90223,0.90216,0.90223,60466800.0
2009-09-17 05:07:00,0.90232,0.90237,0.90223,0.90237,39042218.0
2009-09-17 05:08:00,0.90234,0.90234,0.9022,0.9022,53921164.0
2009-09-17 05:09:00,0.90223,0.90241,0.90223,0.90241,39744384.0
2009-09-17 05:10:00,0.9024,0.9024,0.90229,0.90239,138138105.0
2009-09-17 05:11:00,0.9024,0.9024,0.90231,0.90231,9589530.0
2009-09-17 05:12:00,0.90232,0.90232,0.90206,0.9022,6883635.0
2009-09-17 05:13:00,0.90234,0.90244,0.90234,0.90239,17684124.0
2009-09-17 05:14:00,0.90237,0.90239,0.90233,0.90235,53695152.0
2009-09-17 05:15:00,0.90242,0.90242,0.90234,0.90234,40678529.0
2009-09-17 05:16:00,0.90232,0.90232,0.90212,0.9022,6533421.0
2009-09-17 05:17:00,0.90231,0.90251,0.90231,0.90235,36932775.0
2009-09-17 05:18:00,0.90232,0.90236,0.90214,0.90236,107735350.0
2009-09-17 05:19:00,0.90236,0.90242,0.9023,0.90236,14337340.0
2009-09-17 05:20:00,0.90233,0.90238,0.90226,0.90238,40581096.0
2009-09-17 05:21:00,0.90243,0.90251,0.90243,0.90247,17584499.0
2009-09-17 05:22:00,0.90247,0.90248,0.90242,0.90247,11841576.0
2009-09-17 05:23:00,0.9025,0.9025,0.90228,0.90232,23084558.0
2009-09-17 05:24:00,0.90226,0.9023,0.90223,0.90225,13185002.0
2009-09-17 05:25:00,0.90229,0.90232,0.90214,0.90214,13253192.0
2009-09-17 05:26:00,0.90218,0.90233,0.90218,0.90226,22179808.0
2009-09-17 05:27:00,0.90228,0.90228,0.90215,0.90218,24196864.0
2009-09-17 05:28:00,0.90214,0.90224,0.90204,0.90224,12709005.0
2009-09-17 05:29:00,0.90227,0.90234,0.90227,0.90232,21718350.0
2009-09-17 05:30:00,0.90239,0.90245,0.90233,0.90233,22317214.0
2009-09-17 05:31:00,0.9023,0.90235,0.9022,0.90235,16725326.0
2009-09-17 05:32:00,0.90233,0.90234,0.90225,0.90234,50869616.0
2009-09-17 05:33:00,0.90236,0.90246,0.90228,0.90233,9058280.0
2009-09-17 05:34:00,0.90235,0.90235,0.90228,0.90228,58211880.0
2009-09-17 05:35:00,0.9023,0.90235,0.90228,0.90233,118868202.0
2009-09-17 05:36:00,0.90236,0.90241,0.90231,0.90238,73913816.0
2009-09-17 05:37:00,0.90237,0.90237,0.90228,0.90228,92926647.0
2009-09-17 05:38:00,0.90227,0.90231,0.90225,0.90231,99979376.0
2009-09-17 05:39:00,0.90228,0.90228,0.90221,0.90227,93152625.0
2009-09-17 05:40:00,0.90226,0.90226,0.90205,0.90205,10799187.0
2009-09-17 05:41:00,0.90208,0.90211,0.90204,0.90206,198883020.0
2009-09-17 05:42:00,0.9021,0.90216,0.90201,0.90201,20613939.0
2009-09-17 05:43:00,0.90206,0.90206,0.90192,0.90193,15956976.0
2009-09-17 05:44:00,0.90194,0.90202,0.90192,0.90192,47654730.0
2009-09-17 05:45:00,0.90193,0.90197,0.9019,0.90196,76452348.0
2009-09-17 05:46:00,0.90203,0.90207,0.90201,0.90205,27833060.0
2009-09-17 05:47:00,0.90195,0.90201,0.90166,0.90171,51304944.0
2009-09-17 05:48:00,0.90177,0.90198,0.90177,0.90186,311503824.0
2009-09-17 05:49:00,0.9019,0.9019,0.90089,0.90089,25286129.0
2009-09-17 05:50:00,0.90178,0.90182,0.90173,0.90175,77432124.0
2009-09-17 05:51:00,0.90176,0.90202,0.90176,0.90186,22651134.0
2009-09-17 05:52:00,0.90207,0.90213,0.9019,0.90195,14928499.0
2009-09-17 05:53:00,0.90191,0.90193,0.90177,0.9019,303223473.0
2009-09-17 05:54:00,0.90202,0.90202,0.90185,0.90196,10591237.0
2009-09-17 05:55:00,0.90179,0.90184,0.90174,0.9018,80949867.0
2009-09-17 05:56:00,0.90179,0.90185,0.90176,0.90181,92484189.0
2009-09-17 05:57:00,0.90182,0.90182,0.9017,0.9017,144400544.0
2009-09-17 05:58:00,0.90161,0.90169,0.90141,0.90141,184300451.0
2009-09-17 05:59:00,0.90136,0.90136,0.90001,0.90009,191409975.0
2009-09-17 06:00:00,0.90107,0.90133,0.90107,0.90133,9045847.0
2009-09-17 06:01:00,0.90131,0.9017,0.90131,0.90167,35580592.0
2009-09-17 06:02:00,0.90165,0.90166,0.9016,0.90165,28616458.0
2009-09-17 06:03:00,0.90166,0.90166,0.90151,0.90151,9619286.0
2009-09-17 06:04:00,0.90146,0.90162,0.90146,0.90156,19007306.0
2009-09-17 06:05:00,0.90156,0.90156,0.90144,0.90144,8132267.0
2009-09-17 06:06:00,0.90144,0.90154,0.9013,0.9013,71306500.0
2009-09-17 06:07:00,0.90138,0.90145,0.90121,0.90136,31916008.0
2009-09-17 06:08:00,0.90129,0.90135,0.90123,0.90135,16441850.0
2009-09-17 06:09:00,0.90137,0.90143,0.90137,0.9014,40050880.0
2009-09-17 06:10:00,0.90136,0.90153,0.90136,0.90153,11097851.0
2009-09-17 06:11:00,0.90151,0.90156,0.90145,0.90145,28472904.0
2009-09-17 06:12:00,0.90142,0.90144,0.90136,0.90143,12771220.0
2009-09-17 06:13:00,0.90139,0.9014,0.90126,0.90129,16692929.0
2009-09-17 06:14:00,0.9013,0.9013,0.9012,0.90124,79423064.0
2009-09-17 06:15:00,0.90125,0.90141,0.90125,0.9014,26995114.0
2009-09-17 06:16:00,0.90139,0.90139,0.90126,0.90126,40772952.0
2009-09-17 06:17:00,0.90123,0.90123,0.90115,0.90122,18796336.0
2009-09-17 06:18:00,0.90116,0.90116,0.90104,0.90105,40459377.0
2009-09-17 06:19:00,0.90111,0.90116,0.90105,0.90116,10699072.0
2009-09-17 06:20:00,0.9012,0.90128,0.9012,0.90126,70556760.0
2009-09-17 06:21:00,0.90128,0.90133,0.90121,0.90133,12028606.0
2009-09-17 06:22:00,0.90137,0.90143,0.90136,0.90143,65856200.0
2009-09-17 06:23:00,0.90147,0.90147,0.90105,0.90107,12105077.0
2009-09-17 06:24:00,0.9011,0.90144,0.9011,0.90144,31867340.0
2009-09-17 06:25:00,0.90149,0.90157,0.90149,0.90154,11915103.0
2009-09-17 06:26:00,0.90147,0.90147,0.90131,0.90134,55266336.0
2009-09-17 06:27:00,0.90139,0.90151,0.90139,0.90149,295318843.0
2009-09-17 06:28:00,0.90156,0.9016,0.90144,0.90154,13074447.0
2009-09-17 06:29:00,0.90151,0.90155,0.9015,0.90152,103208000.0
2009-09-17 06:30:00,0.90154,0.90165,0.90153,0.90165,39674736.0
2009-09-17 06:31:00,0.90167,0.90181,0.90152,0.90169,18297055.0
2009-09-17 06:32:00,0.90168,0.90171,0.9016,0.90165,56085282.0
2009-09-17 06:33:00,0.90163,0.90166,0.9015,0.9015,34119612.0
2009-09-17 06:34:00,0.9016,0.90167,0.90155,0.90155,17220316.0
2009-09-17 06:35:00,0.90163,0.90178,0.90163,0.90178,30084802.0
2009-09-17 06:36:00,0.90182,0.90187,0.90172,0.90179,29508380.0
2009-09-17 06:37:00,0.90171,0.90181,0.90171,0.90175,84993072.0
2009-09-17 06:38:00,0.90178,0.90187,0.90166,0.90166,44968590.0
2009-09-17 06:39:00,0.90164,0.90164,0.90133,0.9014,17282259.0
2009-09-17 06:40:00,0.90146,0.90172,0.90146,0.90172,51419460.0
2009-09-17 06:41:00,0.90173,0.90182,0.90172,0.90172,63839335.0
2009-09-17 06:42:00,0.90172,0.9018,0.90151,0.90151,16527159.0
2009-09-17 06:43:00,0.9014,0.9014,0.90113,0.90113,25982710.0
2009-09-17 06:44:00,0.90115,0.90153,0.90114,0.90139,25994925.0
2009-09-17 06:45:00,0.90147,0.90158,0.9012,0.90158,16954910.0
2009-09-17 06:46:00,0.9015,0.9015,0.90138,0.90144,27189381.0
2009-09-17 06:47:00,0.90143,0.90147,0.90124,0.90147,21619632.0
2009-09-17 06:48:00,0.90148,0.90156,0.90123,0.90152,20874280.0
2009-09-17 06:49:00,0.90168,0.90182,0.90167,0.90182,21020505.0
2009-09-17 06:50:00,0.90178,0.90178,0.9016,0.9016,61057997.0
2009-09-17 06:51:00,0.90157,0.90157,0.90126,0.90146,72341906.0
2009-09-17 06:52:00,0.90154,0.90162,0.90151,0.9016,14519331.0
2009-09-17 06:53:00,0.90159,0.90159,0.90151,0.90151,37767912.0
2009-09-17 06:54:00,0.90149,0.90149,0.90098,0.90127,13088122.0
2009-09-17 06:55:00,0.90127,0.90159,0.90113,0.9015,27108375.0
2009-09-17 06:56:00,0.90132,0.9015,0.90105,0.9015,56637860.0
2009-09-17 06:57:00,0.90152,0.90158,0.9015,0.90158,67438144.0
2009-09-17 06:58:00,0.90153,0.90153,0.90133,0.90143,14436686.0
2009-09-17 06:59:00,0.9015,0.90157,0.90149,0.90151,97386901.0
2009-09-17 07:00:00,0.90147,0.90147,0.90137,0.90138,33163600.0
2009-09-17 07:01:00,0.9014,0.90147,0.9014,0.90145,25308478.0
2009-09-17 07:02:00,0.90144,0.90147,0.9014,0.90142,24749348.0
2009-09-17 07:03:00,0.90144,0.9015,0.90138,0.90148,15184733.0
2009-09-17 07:04:00,0.90144,0.90144,0.90128,0.90143,32072620.0
2009-09-17 07:05:00,0.90148,0.90159,0.90148,0.90159,36463440.0
2009-09-17 07:06:00,0.90164,0.90173,0.90162,0.90168,67718280.0
2009-09-17 07:07:00,0.90169,0.90176,0.90169,0.90176,26428464.0
2009-09-17 07:08:00,0.90173,0.90173,0.90159,0.90159,74238220.0
2009-09-17 07:09:00,0.90159,0.90168,0.90159,0.90168,17492853.0
2009-09-17 07:10:00,0.90168,0.90175,0.90165,0.90169,21039190.0
2009-09-17 07:11:00,0.90177,0.90185,0.90177,0.9018,87680458.0
2009-09-17 07:12:00,0.90179,0.90185,0.90179,0.90185,7185990.0
2009-09-17 07:13:00,0.90186,0.9019,0.90183,0.90183,12927542.0
2009-09-17 07:14:00,0.90183,0.9019,0.90179,0.90179,34103616.0
2009-09-17 07:15:00,0.90179,0.90179,0.90172,0.90172,9794834.0
2009-09-17 07:16:00,0.90176,0.90176,0.90163,0.90167,16985935.0
2009-09-17 07:17:00,0.90172,0.90177,0.90171,0.90172,71130436.0
2009-09-17 07:18:00,0.90165,0.90182,0.90165,0.90179,11029699.0
2009-09-17 07:19:00,0.90176,0.90176,0.90167,0.90169,18689904.0
2009-09-17 07:20:00,0.90173,0.90179,0.90173,0.90178,14146140.0
2009-09-17 07:21:00,0.90175,0.90181,0.90167,0.90174,27402059.0
2009-09-17 07:22:00,0.90179,0.902,0.90176,0.902,25842791.0
2009-09-17 07:23:00,0.90202,0.90205,0.90202,0.90204,15458460.0
2009-09-17 07:24:00,0.90203,0.90206,0.90195,0.90195,43300705.0
2009-09-17 07:25:00,0.90203,0.90214,0.90203,0.90214,18712937.0
2009-09-17 07:26:00,0.90214,0.90233,0.90214,0.90233,10689564.0
2009-09-17 07:27:00,0.90233,0.90246,0.90233,0.90246,10566661.0
2009-09-17 07:28:00,0.90247,0.90256,0.90246,0.90246,71823090.0
2009-09-17 07:29:00,0.90238,0.90238,0.90222,0.90227,50949624.0
2009-09-17 07:30:00,0.90231,0.90239,0.90227,0.90234,28841150.0
2009-09-17 07:31:00,0.90231,0.90235,0.90225,0.90232,24817244.0
2009-09-17 07:32:00,0.90237,0.90248,0.90232,0.90243,32495719.0
2009-09-17 07:33:00,0.90249,0.9025,0.90235,0.90235,25215432.0
2009-09-17 07:34:00,0.90244,0.9025,0.90235,0.90248,16223348.0
2009-09-17 07:35:00,0.90245,0.90252,0.90243,0.90252,57230946.0
2009-09-17 07:36:00,0.90255,0.90259,0.90243,0.90253,104287230.0
2009-09-17 07:37:00,0.90249,0.90249,0.9022,0.90229,79097046.0
2009-09-17 07:38:00,0.90231,0.90241,0.9023,0.90235,57628893.0
2009-09-17 07:39:00,0.90235,0.90247,0.90232,0.90247,35012628.0
2009-09-17 07:40:00,0.90246,0.90264,0.90242,0.90264,405244050.0
2009-09-17 07:41:00,0.90268,0.90288,0.90268,0.90277,82274374.0
2009-09-17 07:42:00,0.90278,0.90278,0.9026,0.9026,57082656.0
2009-09-17 07:43:00,0.90255,0.90266,0.90252,0.90254,74934975.0
2009-09-17 07:44:00,0.90253,0.90253,0.90238,0.90251,62917604.0
2009-09-17 07:45:00,0.90255,0.90293,0.90255,0.90293,53657520.0
2009-09-17 07:46:00,0.90299,0.90336,0.90299,0.90334,25318440.0
2009-09-17 07:47:00,0.90335,0.90335,0.9032,0.9032,34447698.0
2009-09-17 07:48:00,0.90313,0.90313,0.90289,0.90297,55950625.0
2009-09-17 07:49:00,0.90298,0.90311,0.90298,0.9031,31673484.0
2009-09-17 07:50:00,0.903,0.90353,0.903,0.90342,116355204.0
2009-09-17 07:51:00,0.90344,0.90344,0.90321,0.90321,30469168.0
2009-09-17 07:52:00,0.90321,0.90326,0.90316,0.90326,284219910.0
2009-09-17 07:53:00,0.90319,0.9032,0.90302,0.90302,174684231.0
2009-09-17 07:54:00,0.9029,0.90304,0.90287,0.90299,151670755.0
2009-09-17 07:55:00,0.90301,0.90313,0.90287,0.90313,19083826.0
2009-09-17 07:56:00,0.90317,0.90324,0.90306,0.90306,143854380.0
2009-09-17 07:57:00,0.9031,0.9031,0.90297,0.90297,66205908.0
2009-09-17 07:58:00,0.90298,0.90319,0.90298,0.90318,117552164.0
2009-09-17 07:59:00,0.90318,0.9033,0.90315,0.9032,75187584.0
2009-09-17 08:00:00,0.90324,0.90324,0.9031,0.90314,46123775.0
2009-09-17 08:01:00,0.90307,0.90315,0.90293,0.90293,19603518.0
2009-09-17 08:02:00,0.9029,0.90294,0.90286,0.90286,61576305.0
2009-09-17 08:03:00,0.90289,0.90295,0.90286,0.90288,7476240.0
2009-09-17 08:04:00,0.90293,0.90314,0.90292,0.90299,38422302.0
2009-09-17 08:05:00,0.90308,0.9031,0.90293,0.9031,7107175.0
2009-09-17 08:06:00,0.90314,0.90319,0.90308,0.90317,11390518.0
2009-09-17 08:07:00,0.90318,0.90325,0.90313,0.90325,43419292.0
2009-09-17 08:08:00,0.90322,0.90322,0.9031,0.9031,182461968.0
2009-09-17 08:09:00,0.90314,0.90319,0.90308,0.90317,105504416.0
2009-09-17 08:10:00,0.90316,0.90316,0.90297,0.90297,51077428.0
2009-09-17 08:11:00,0.90309,0.9033,0.90309,0.9033,81011910.0
2009-09-17 08:12:00,0.90331,0.90338,0.90322,0.90333,55573506.0
2009-09-17 08:13:00,0.90339,0.90355,0.90339,0.90355,87303584.0
2009-09-17 08:14:00,0.90358,0.90369,0.90358,0.90362,128184148.0
2009-09-17 08:15:00,0.90365,0.90369,0.90359,0.90367,48894225.0
2009-09-17 08:16:00,0.90369,0.90377,0.90367,0.90372,64046523.0
2009-09-17 08:17:00,0.90373,0.90378,0.90364,0.90378,91815218.0
2009-09-17 08:18:00,0.90376,0.90376,0.90361,0.90361,83851294.0
2009-09-17 08:19:00,0.90359,0.90359,0.9034,0.9034,40581232.0
2009-09-17 08:20:00,0.90332,0.90335,0.90321,0.90332,44583264.0
2009-09-17 08:21:00,0.9034,0.90347,0.90326,0.90326,139170101.0
2009-09-17 08:22:00,0.9032,0.9034,0.9032,0.90337,105955980.0
2009-09-17 08:23:00,0.90326,0.90326,0.90305,0.90305,26114207.0
2009-09-17 08:24:00,0.90303,0.90303,0.9029,0.90293,192867858.0
2009-09-17 08:25:00,0.90284,0.90284,0.90273,0.90278,76677246.0
2009-09-17 08:26:00,0.90281,0.90311,0.90281,0.90311,92310088.0
2009-09-17 08:27:00,0.90306,0.90316,0.90299,0.90299,94391700.0
2009-09-17 08:28:00,0.90287,0.90287,0.9027,0.9027,83519450.0
2009-09-17 08:29:00,0.90275,0.90296,0.90269,0.90296,87734190.0
2009-09-17 08:30:00,0.90296,0.90317,0.90294,0.90298,153046988.0
2009-09-17 08:31:00,0.90297,0.90297,0.90282,0.90285,102773870.0
2009-09-17 08:32:00,0.90273,0.90273,0.90233,0.90233,210541417.0
2009-09-17 08:33:00,0.90223,0.90223,0.90199,0.90199,113620767.0
2009-09-17 08:34:00,0.90192,0.90192,0.90182,0.90182,35840125.0
2009-09-17 08:35:00,0.90185,0.90196,0.90181,0.90196,97140891.0
2009-09-17 08:36:00,0.902,0.90224,0.902,0.90216,69357334.0
2009-09-17 08:37:00,0.9022,0.9023,0.9022,0.90224,59320135.0
2009-09-17 08:38:00,0.90226,0.90235,0.90224,0.90224,55722526.0
2009-09-17 08:39:00,0.90214,0.90217,0.90202,0.90202,145665560.0
2009-09-17 08:40:00,0.90196,0.90204,0.90189,0.90204,103315608.0
2009-09-17 08:41:00,0.90205,0.90205,0.90189,0.90189,52101225.0
2009-09-17 08:42:00,0.90196,0.90201,0.90196,0.90198,55249818.0
2009-09-17 08:43:00,0.90195,0.90197,0.90181,0.90197,45140238.0
2009-09-17 08:44:00,0.90191,0.90206,0.90188,0.90206,97709139.0
2009-09-17 08:45:00,0.90207,0.90211,0.90203,0.90211,26573092.0
2009-09-17 08:46:00,0.90205,0.90205,0.90182,0.90195,120337664.0
2009-09-17 08:47:00,0.90197,0.90197,0.90182,0.90194,79348800.0
2009-09-17 08:48:00,0.902,0.90213,0.90198,0.90213,58616584.0
2009-09-17 08:49:00,0.90223,0.90236,0.90218,0.90236,50945700.0
2009-09-17 08:50:00,0.90232,0.90232,0.90205,0.90224,109483962.0
2009-09-17 08:51:00,0.90224,0.90228,0.90207,0.90207,234780336.0
2009-09-17 08:52:00,0.90206,0.90241,0.90206,0.90232,306887845.0
2009-09-17 08:53:00,0.90235,0.9024,0.90226,0.90234,100008488.0
2009-09-17 08:54:00,0.90229,0.90233,0.90219,0.90219,109833507.0
2009-09-17 08:55:00,0.90219,0.90219,0.90204,0.90212,48031221.0
2009-09-17 08:56:00,0.90211,0.90213,0.90204,0.90204,96176476.0
2009-09-17 08:57:00,0.90208,0.90218,0.90206,0.90217,279391680.0
2009-09-17 08:58:00,0.90211,0.90214,0.90205,0.90214,71517420.0
2009-09-17 08:59:00,0.90219,0.90233,0.90219,0.90233,87035592.0
2009-09-17 09:00:00,0.90235,0.90248,0.90233,0.90233,85107900.0
2009-09-17 09:01:00,0.90232,0.90242,0.9023,0.9024,25975694.0
2009-09-17 09:02:00,0.90246,0.90254,0.90246,0.90254,164478162.0
2009-09-17 09:03:00,0.90257,0.90273,0.90257,0.90271,199173100.0
2009-09-17 09:04:00,0.90265,0.9027,0.90248,0.90248,224135274.0
2009-09-17 09:05:00,0.90247,0.90253,0.90242,0.90247,53191755.0
2009-09-17 09:06:00,0.90251,0.90257,0.9025,0.90255,98763200.0
2009-09-17 09:07:00,0.90254,0.90254,0.90241,0.90242,101976471.0
2009-09-17 09:08:00,0.90244,0.90259,0.90244,0.90259,20472432.0
2009-09-17 09:09:00,0.90264,0.90274,0.90264,0.90269,76208700.0
2009-09-17 09:10:00,0.90268,0.90268,0.90237,0.90246,89476464.0
2009-09-17 09:11:00,0.9024,0.90259,0.90239,0.90259,92251530.0
2009-09-17 09:12:00,0.90262,0.90273,0.90258,0.9026,124470918.0
2009-09-17 09:13:00,0.90259,0.90259,0.90251,0.90252,95992980.0
2009-09-17 09:14:00,0.90248,0.9026,0.90242,0.9026,224457678.0
2009-09-17 09:15:00,0.90264,0.90273,0.90258,0.90269,140712720.0
2009-09-17 09:16:00,0.90266,0.90275,0.90261,0.90265,129702704.0
2009-09-17 09:17:00,0.90261,0.90261,0.90245,0.90254,48451125.0
2009-09-17 09:18:00,0.9025,0.9025,0.90199,0.90234,166331110.0
2009-09-17 09:19:00,0.90236,0.9024,0.90223,0.90223,241694896.0
2009-09-17 09:20:00,0.90213,0.90213,0.90198,0.90206,45349768.0
2009-09-17 09:21:00,0.90208,0.90221,0.90208,0.90219,93764376.0
2009-09-17 09:22:00,0.90223,0.90223,0.90141,0.90141,158339768.0
2009-09-17 09:23:00,0.90145,0.90145,0.90135,0.90137,45421327.0
2009-09-17 09:24:00,0.90135,0.90141,0.9013,0.90141,35326168.0
2009-09-17 09:25:00,0.90144,0.90144,0.90133,0.90136,88449324.0
2009-09-17 09:26:00,0.90138,0.90145,0.90137,0.90138,140804288.0
2009-09-17 09:27:00,0.9014,0.9015,0.9014,0.90142,43685880.0
2009-09-17 09:28:00,0.90142,0.90147,0.9014,0.90144,199280052.0
2009-09-17 09:29:00,0.90144,0.90144,0.90102,0.90109,37939616.0
2009-09-17 09:30:00,0.90108,0.90115,0.90098,0.90115,200988038.0
2009-09-17 09:31:00,0.9012,0.90139,0.90115,0.90139,183328308.0
2009-09-17 09:32:00,0.90145,0.90151,0.9014,0.9014,81200400.0
2009-09-17 09:33:00,0.9013,0.90131,0.90122,0.90122,112616040.0
2009-09-17 09:34:00,0.90111,0.90111,0.90083,0.90093,153368014.0
2009-09-17 09:35:00,0.90088,0.90088,0.90064,0.90076,77450240.0
2009-09-17 09:36:00,0.90079,0.90087,0.90073,0.90073,105353784.0
2009-09-17 09:37:00,0.90066,0.90066,0.90048,0.90048,126127008.0
2009-09-17 09:38:00,0.90045,0.90051,0.90042,0.90051,99518814.0
2009-09-17 09:39:00,0.90055,0.90055,0.90049,0.90053,41509817.0
2009-09-17 09:40:00,0.90057,0.90079,0.90057,0.90079,75018977.0
2009-09-17 09:41:00,0.90083,0.90094,0.90083,0.90088,266377122.0
2009-09-17 09:42:00,0.9009,0.90092,0.90078,0.90078,107211903.0
2009-09-17 09:43:00,0.90068,0.90072,0.90064,0.90069,64686027.0
2009-09-17 09:44:00,0.90072,0.90078,0.90072,0.90072,81286142.0
2009-09-17 09:45:00,0.90076,0.90093,0.90075,0.90093,73458060.0
2009-09-17 09:46:00,0.90095,0.90098,0.90088,0.90092,185564780.0
2009-09-17 09:47:00,0.90093,0.90097,0.90084,0.90084,38790752.0
2009-09-17 09:48:00,0.90082,0.90094,0.90082,0.90092,163629400.0
2009-09-17 09:49:00,0.90094,0.90101,0.90088,0.90101,107837536.0
2009-09-17 09:50:00,0.90098,0.90099,0.9009,0.9009,58416963.0
2009-09-17 09:51:00,0.90096,0.90103,0.90096,0.90099,174729528.0
2009-09-17 09:52:00,0.90094,0.90098,0.90091,0.90096,18190199.0
2009-09-17 09:53:00,0.90095,0.90101,0.90091,0.90101,122444880.0
2009-09-17 09:54:00,0.90108,0.90121,0.90105,0.90121,107401896.0
2009-09-17 09:55:00,0.90124,0.90138,0.90124,0.90132,289154533.0
2009-09-17 09:56:00,0.90135,0.90149,0.90132,0.9014,98599410.0
2009-09-17 09:57:00,0.90139,0.9018,0.90139,0.90175,162344116.0
2009-09-17 09:58:00,0.90174,0.90187,0.90174,0.90187,203336742.0
2009-09-17 09:59:00,0.9019,0.90214,0.9019,0.90214,209078556.0
2009-09-17 10:00:00,0.90214,0.90224,0.90214,0.9022,58000536.0
2009-09-17 10:01:00,0.90221,0.90221,0.90206,0.9021,95119634.0
2009-09-17 10:02:00,0.90203,0.90203,0.90184,0.90185,25832657.0
2009-09-17 10:03:00,0.90183,0.90189,0.90179,0.90186,130854384.0
2009-09-17 10:04:00,0.9019,0.90201,0.9019,0.90201,43216227.0
2009-09-17 10:05:00,0.90205,0.90205,0.9019,0.90192,38525592.0
2009-09-17 10:06:00,0.9019,0.90193,0.90181,0.90181,83675863.0
2009-09-17 10:07:00,0.90179,0.90183,0.90174,0.90177,42904264.0
2009-09-17 10:08:00,0.90176,0.90192,0.90175,0.90192,62426841.0
2009-09-17 10:09:00,0.90188,0.90188,0.90171,0.90171,95482440.0
2009-09-17 10:10:00,0.90172,0.90173,0.90163,0.90173,242598657.0
2009-09-17 10:11:00,0.90169,0.90172,0.90161,0.9017,157530242.0
2009-09-17 10:12:00,0.90175,0.90182,0.9017,0.90179,155511642.0
2009-09-17 10:13:00,0.90181,0.90181,0.90166,0.9017,36448139.0
2009-09-17 10:14:00,0.90166,0.90172,0.90162,0.90169,56096322.0
2009-09-17 10:15:00,0.90157,0.90168,0.90122,0.90153,248407680.0
2009-09-17 10:16:00,0.90154,0.90164,0.90153,0.90164,69681434.0
2009-09-17 10:17:00,0.90164,0.90165,0.90155,0.90158,76902816.0
2009-09-17 10:18:00,0.90163,0.90172,0.90157,0.90172,130669672.0
2009-09-17 10:19:00,0.90173,0.90183,0.90173,0.90179,78509520.0
2009-09-17 10:20:00,0.90184,0.90188,0.90177,0.90187,338845595.0
2009-09-17 10:21:00,0.90188,0.9019,0.90182,0.90184,162677712.0
2009-09-17 10:22:00,0.90182,0.90197,0.90182,0.90192,84849390.0
2009-09-17 10:23:00,0.90195,0.902,0.9019,0.90197,108517248.0
2009-09-17 10:24:00,0.90203,0.90209,0.902,0.90208,97911558.0
2009-09-17 10:25:00,0.90211,0.90218,0.90203,0.90218,60545849.0
2009-09-17 10:26:00,0.90225,0.9024,0.90222,0.9024,35709120.0
2009-09-17 10:27:00,0.90239,0.90246,0.90235,0.9024,85367340.0
2009-09-17 10:28:00,0.90233,0.90233,0.90216,0.90216,77390320.0
2009-09-17 10:29:00,0.90212,0.90212,0.90198,0.902,104763402.0
2009-09-17 10:30:00,0.90192,0.90195,0.90174,0.90195,62157822.0
2009-09-17 10:31:00,0.90191,0.90196,0.9018,0.90186,22990200.0
2009-09-17 10:32:00,0.90182,0.90189,0.90181,0.90188,83222825.0
2009-09-17 10:33:00,0.90183,0.90184,0.90175,0.90182,105528256.0
2009-09-17 10:34:00,0.90181,0.90181,0.9017,0.9017,27131536.0
2009-09-17 10:35:00,0.90169,0.90172,0.90162,0.90172,84469209.0
2009-09-17 10:36:00,0.9018,0.9019,0.9018,0.90186,122944568.0
2009-09-17 10:37:00,0.9019,0.90194,0.9018,0.90183,72427705.0
2009-09-17 10:38:00,0.90184,0.90197,0.90183,0.90185,212066561.0
2009-09-17 10:39:00,0.90192,0.90199,0.90188,0.90197,24549254.0
2009-09-17 10:40:00,0.90193,0.90193,0.90156,0.90176,167669915.0
2009-09-17 10:41:00,0.90183,0.90197,0.90183,0.90188,162109536.0
2009-09-17 10:42:00,0.90189,0.90194,0.90182,0.90182,51260762.0
2009-09-17 10:43:00,0.9019,0.90201,0.9019,0.902,200224752.0
2009-09-17 10:44:00,0.90197,0.90197,0.90163,0.90169,410058362.0
2009-09-17 10:45:00,0.9017,0.90186,0.90165,0.90178,39923727.0
2009-09-17 10:46:00,0.90176,0.90183,0.90171,0.90183,37285920.0
2009-09-17 10:47:00,0.90182,0.90192,0.90182,0.90185,101809225.0
2009-09-17 10:48:00,0.9018,0.90187,0.90178,0.90178,34775723.0
2009-09-17 10:49:00,0.90172,0.90175,0.90164,0.90164,143985715.0
2009-09-17 10:50:00,0.90151,0.90154,0.90143,0.90143,115380100.0
2009-09-17 10:51:00,0.9015,0.90156,0.90148,0.90148,83618782.0
2009-09-17 10:52:00,0.90143,0.90153,0.90138,0.90143,77871136.0
2009-09-17 10:53:00,0.90143,0.9015,0.90142,0.90145,27196515.0
2009-09-17 10:54:00,0.90143,0.90146,0.9014,0.90145,35364525.0
2009-09-17 10:55:00,0.90157,0.90176,0.90153,0.90176,102690861.0
2009-09-17 10:56:00,0.90177,0.90186,0.90172,0.90186,99737687.0
2009-09-17 10:57:00,0.90198,0.90212,0.90198,0.90212,73747666.0
2009-09-17 10:58:00,0.90214,0.90214,0.90206,0.90207,141663132.0
2009-09-17 10:59:00,0.90204,0.90204,0.9019,0.90191,68611816.0
2009-09-17 11:00:00,0.9019,0.90195,0.90185,0.90195,60058880.0
2009-09-17 11:01:00,0.90197,0.90207,0.90197,0.90202,99998150.0
2009-09-17 11:02:00,0.90197,0.90197,0.90185,0.90185,106825600.0
2009-09-17 11:03:00,0.90183,0.90184,0.90178,0.90183,72102066.0
2009-09-17 11:04:00,0.90178,0.90184,0.90174,0.9018,56436688.0
2009-09-17 11:05:00,0.90173,0.90176,0.90169,0.90173,70406153.0
2009-09-17 11:06:00,0.90183,0.90199,0.90183,0.90196,179485175.0
2009-09-17 11:07:00,0.90195,0.90202,0.90192,0.90198,41919912.0
2009-09-17 11:08:00,0.902,0.902,0.9019,0.90193,25843720.0
2009-09-17 11:09:00,0.90195,0.90197,0.90177,0.90177,144971171.0
2009-09-17 11:10:00,0.90177,0.90177,0.90159,0.90167,114060822.0
2009-09-17 11:11:00,0.90168,0.9018,0.90164,0.9018,341267514.0
2009-09-17 11:12:00,0.90181,0.90184,0.90165,0.90165,95502242.0
2009-09-17 11:13:00,0.9016,0.90179,0.90156,0.90156,45809055.0
2009-09-17 11:14:00,0.90149,0.90161,0.90144,0.90161,220218930.0
2009-09-17 11:15:00,0.9016,0.90168,0.90159,0.90165,49303944.0
2009-09-17 11:16:00,0.90163,0.90163,0.9015,0.90154,60278784.0
2009-09-17 11:17:00,0.90152,0.90152,0.90135,0.90139,26520480.0
2009-09-17 11:18:00,0.90147,0.90154,0.90144,0.90144,10525383.0
2009-09-17 11:19:00,0.90142,0.90142,0.90128,0.90128,39051210.0
2009-09-17 11:20:00,0.90117,0.90127,0.90113,0.90127,90584592.0
2009-09-17 11:21:00,0.90123,0.90143,0.90123,0.90129,79324974.0
2009-09-17 11:22:00,0.90135,0.90135,0.90118,0.90132,127296728.0
2009-09-17 11:23:00,0.90136,0.90137,0.90128,0.90129,43869618.0
2009-09-17 11:24:00,0.90122,0.90122,0.90109,0.90114,51642240.0
2009-09-17 11:25:00,0.90111,0.90114,0.90105,0.90111,20415846.0
2009-09-17 11:26:00,0.90111,0.90117,0.90105,0.90106,155198524.0
2009-09-17 11:27:00,0.9011,0.9012,0.90109,0.90118,149629280.0
2009-09-17 11:28:00,0.90117,0.90117,0.90063,0.90091,85398614.0
2009-09-17 11:29:00,0.90099,0.90171,0.90045,0.9005,142884399.0
2009-09-17 11:30:00,0.90137,0.90137,0.90048,0.90117,65192258.0
2009-09-17 11:31:00,0.90118,0.90118,0.90101,0.90105,54210720.0
2009-09-17 11:32:00,0.90108,0.90116,0.90107,0.90111,40884948.0
2009-09-17 11:33:00,0.90107,0.90107,0.90093,0.90101,49330440.0
2009-09-17 11:34:00,0.90098,0.90098,0.90065,0.90075,12700192.0
2009-09-17 11:35:00,0.90077,0.90094,0.90073,0.90094,127049888.0
2009-09-17 11:36:00,0.90087,0.90091,0.90069,0.90069,56148393.0
2009-09-17 11:37:00,0.90065,0.90071,0.90059,0.90071,20698068.0
2009-09-17 11:38:00,0.90073,0.90075,0.90071,0.90071,47598889.0
2009-09-17 11:39:00,0.90063,0.90065,0.90053,0.90053,33941530.0
2009-09-17 11:40:00,0.90053,0.90053,0.90042,0.90043,21360698.0
2009-09-17 11:41:00,0.90042,0.90042,0.90031,0.9004,9046528.0
2009-09-17 11:42:00,0.90039,0.90044,0.90027,0.90027,69101586.0
2009-09-17 11:43:00,0.9003,0.90039,0.9003,0.90036,72019288.0
2009-09-17 11:44:00,0.90041,0.90056,0.9004,0.90056,23174133.0
2009-09-17 11:45:00,0.90055,0.90055,0.90045,0.90046,142726871.0
2009-09-17 11:46:00,0.90046,0.90048,0.90037,0.90037,110512417.0
2009-09-17 11:47:00,0.90036,0.90043,0.90034,0.90043,47239702.0
2009-09-17 11:48:00,0.90047,0.90051,0.90043,0.90043,15005911.0
2009-09-17 11:49:00,0.90044,0.90044,0.90043,0.90043,51811659.0
2009-09-17 11:50:00,0.90036,0.90036,0.90023,0.90023,71733424.0
2009-09-17 11:51:00,0.9002,0.9002,0.90007,0.90011,87303750.0
2009-09-17 11:52:00,0.9001,0.90012,0.90005,0.90007,30239286.0
2009-09-17 11:53:00,0.90019,0.90025,0.90015,0.90025,10861145.0
2009-09-17 11:54:00,0.90019,0.9002,0.90004,0.90004,156652316.0
2009-09-17 11:55:00,0.90002,0.90002,0.89994,0.89996,58970538.0
2009-09-17 11:56:00,0.89996,0.90001,0.89992,0.89992,47219807.0
2009-09-17 11:57:00,0.89984,0.89986,0.89979,0.89986,87945102.0
2009-09-17 11:58:00,0.89982,0.89989,0.89981,0.89986,19014464.0
2009-09-17 11:59:00,0.89985,0.89988,0.89976,0.89988,66539560.0
2009-09-17 12:00:00,0.89991,0.89996,0.89991,0.89991,18588330.0
2009-09-17 12:01:00,0.89994,0.90007,0.89993,0.90007,62974212.0
2009-09-17 12:02:00,0.90013,0.90029,0.90013,0.90029,18892788.0
2009-09-17 12:03:00,0.90026,0.90026,0.90006,0.9001,35494335.0
2009-09-17 12:04:00,0.90006,0.90006,0.89998,0.90004,35266242.0
2009-09-17 12:05:00,0.90003,0.90005,0.89997,0.90005,52803486.0
2009-09-17 12:06:00,0.90009,0.90018,0.90007,0.90007,13568119.0
2009-09-17 12:07:00,0.90011,0.90019,0.90007,0.90015,24125090.0
2009-09-17 12:08:00,0.90021,0.90042,0.90021,0.90036,6169176.0
2009-09-17 12:09:00,0.90035,0.90067,0.90035,0.90061,51113439.0
2009-09-17 12:10:00,0.90066,0.90075,0.9006,0.90072,89678736.0
2009-09-17 12:11:00,0.9007,0.90072,0.90055,0.90058,16443740.0
2009-09-17 12:12:00,0.90044,0.90044,0.90001,0.90021,12290880.0
2009-09-17 12:13:00,0.90032,0.90035,0.90017,0.90034,16436866.0
2009-09-17 12:14:00,0.90037,0.90055,0.90037,0.90054,52832076.0
2009-09-17 12:15:00,0.90052,0.90052,0.90039,0.90039,59540910.0
2009-09-17 12:16:00,0.90038,0.90039,0.90032,0.90032,63219288.0
2009-09-17 12:17:00,0.9003,0.90031,0.90022,0.90022,38628860.0
2009-09-17 12:18:00,0.90022,0.90027,0.90011,0.90022,61143656.0
2009-09-17 12:19:00,0.9003,0.90047,0.9003,0.90043,169650684.0
2009-09-17 12:20:00,0.90045,0.90047,0.90033,0.90033,17561376.0
2009-09-17 12:21:00,0.90028,0.90058,0.90028,0.90058,72355000.0
2009-09-17 12:22:00,0.90049,0.90063,0.9004,0.90063,27307517.0
2009-09-17 12:23:00,0.90073,0.901,0.90073,0.901,32077728.0
2009-09-17 12:24:00,0.9011,0.90118,0.9011,0.90117,17205237.0
2009-09-17 12:25:00,0.90118,0.90118,0.90103,0.90103,11797839.0
2009-09-17 12:26:00,0.90105,0.90118,0.90103,0.90111,40313550.0
2009-09-17 12:27:00,0.90113,0.90121,0.90113,0.90118,10305540.0
2009-09-17 12:28:00,0.90117,0.90117,0.9009,0.9009,41257521.0
2009-09-17 12:29:00,0.9008,0.9008,0.90068,0.90074,8119859.0
2009-09-17 12:30:00,0.90074,0.90074,0.90068,0.90071,30718710.0
2009-09-17 12:31:00,0.90072,0.90072,0.90067,0.9007,25232360.0
2009-09-17 12:32:00,0.9008,0.90081,0.90076,0.9008,60232550.0
2009-09-17 12:33:00,0.90084,0.90099,0.90081,0.9009,39614390.0
2009-09-17 12:34:00,0.90101,0.90117,0.90101,0.90113,64344892.0
2009-09-17 12:35:00,0.9011,0.90112,0.90106,0.90111,108491880.0
2009-09-17 12:36:00,0.90108,0.90113,0.90092,0.90092,43418130.0
2009-09-17 12:37:00,0.90081,0.90081,0.90031,0.90055,14786556.0
2009-09-17 12:38:00,0.90064,0.90074,0.90064,0.90068,39667345.0
2009-09-17 12:39:00,0.90065,0.90065,0.9005,0.90063,37543716.0
2009-09-17 12:40:00,0.90069,0.90074,0.90066,0.90066,87786886.0
2009-09-17 12:41:00,0.90064,0.90065,0.9006,0.90061,3332692.0
2009-09-17 12:42:00,0.90054,0.90057,0.90042,0.90047,4599854.0
2009-09-17 12:43:00,0.9005,0.9007,0.9005,0.9007,52567380.0
2009-09-17 12:44:00,0.90081,0.90098,0.90081,0.90098,58196899.0
2009-09-17 12:45:00,0.90097,0.90097,0.90087,0.90095,47203650.0
2009-09-17 12:46:00,0.90096,0.90102,0.90095,0.901,32398779.0
2009-09-17 12:47:00,0.90101,0.90103,0.90097,0.90102,11839035.0
2009-09-17 12:48:00,0.90102,0.90104,0.90096,0.90103,11523724.0
2009-09-17 12:49:00,0.90103,0.90103,0.90093,0.90095,76591296.0
2009-09-17 12:50:00,0.90096,0.90101,0.9009,0.90101,82367506.0
2009-09-17 12:51:00,0.90103,0.90112,0.90103,0.90112,26479635.0
2009-09-17 12:52:00,0.90109,0.90109,0.9009,0.9009,62920923.0
2009-09-17 12:53:00,0.90083,0.90084,0.90072,0.90084,45088818.0
2009-09-17 12:54:00,0.90086,0.90113,0.90083,0.90113,157640800.0
2009-09-17 12:55:00,0.90118,0.90119,0.90109,0.90109,18277617.0
2009-09-17 12:56:00,0.90111,0.9013,0.90111,0.9013,46056528.0
2009-09-17 12:57:00,0.90132,0.90133,0.90122,0.90128,21034156.0
2009-09-17 12:58:00,0.90128,0.90128,0.90119,0.90119,12204318.0
2009-09-17 12:59:00,0.90125,0.90153,0.90125,0.90153,30113803.0
2009-09-17 13:00:00,0.90157,0.90165,0.90157,0.90157,34474800.0
2009-09-17 13:01:00,0.90159,0.90163,0.90158,0.90159,24891720.0
2009-09-17 13:02:00,0.90156,0.90156,0.90149,0.90156,57039906.0
2009-09-17 13:03:00,0.9016,0.90176,0.9016,0.90176,74470899.0
2009-09-17 13:04:00,0.90171,0.90171,0.90147,0.90149,87433835.0
2009-09-17 13:05:00,0.90156,0.90174,0.90156,0.90174,112984608.0
2009-09-17 13:06:00,0.90174,0.90174,0.90156,0.90156,31655968.0
2009-09-17 13:07:00,0.90149,0.90153,0.90133,0.90135,51804004.0
2009-09-17 13:08:00,0.90142,0.90159,0.90142,0.90159,38056592.0
2009-09-17 13:09:00,0.90147,0.9015,0.90134,0.90134,87068940.0
2009-09-17 13:10:00,0.90138,0.90151,0.90136,0.90146,102458875.0
2009-09-17 13:11:00,0.90145,0.90156,0.90145,0.9015,33753990.0
2009-09-17 13:12:00,0.90148,0.90155,0.90143,0.90152,59826366.0
2009-09-17 13:13:00,0.90159,0.90159,0.90141,0.90141,30506761.0
2009-09-17 13:14:00,0.90144,0.90149,0.90136,0.90144,27632688.0
2009-09-17 13:15:00,0.90145,0.90159,0.90145,0.90151,72559416.0
2009-09-17 13:16:00,0.90163,0.90191,0.90163,0.9019,59964720.0
2009-09-17 13:17:00,0.90192,0.90192,0.90174,0.90174,73184898.0
2009-09-17 13:18:00,0.90162,0.90163,0.90154,0.90156,105380828.0
2009-09-17 13:19:00,0.90154,0.90154,0.90132,0.90132,106719894.0
2009-09-17 13:20:00,0.90128,0.90131,0.90118,0.90125,19525584.0
2009-09-17 13:21:00,0.90125,0.9013,0.90118,0.90124,141019951.0
2009-09-17 13:22:00,0.90119,0.90127,0.90105,0.90127,71857292.0
2009-09-17 13:23:00,0.90128,0.90142,0.90126,0.90137,48177584.0
2009-09-17 13:24:00,0.90145,0.90148,0.9014,0.9014,38596551.0
2009-09-17 13:25:00,0.9015,0.90163,0.90146,0.90158,68112660.0
2009-09-17 13:26:00,0.90162,0.90171,0.90158,0.90163,38628240.0
2009-09-17 13:27:00,0.90166,0.90184,0.90166,0.90181,75429792.0
2009-09-17 13:28:00,0.90188,0.90194,0.90182,0.90185,58322385.0
2009-09-17 13:29:00,0.90181,0.90188,0.90178,0.90185,94297662.0
2009-09-17 13:30:00,0.90189,0.90198,0.90184,0.90194,71368584.0
2009-09-17 13:31:00,0.9019,0.90195,0.90174,0.90174,39320200.0
2009-09-17 13:32:00,0.90167,0.90167,0.9015,0.90151,118968108.0
2009-09-17 13:33:00,0.90144,0.90144,0.90133,0.90135,48422720.0
2009-09-17 13:34:00,0.90138,0.90163,0.90138,0.90163,41700549.0
2009-09-17 13:35:00,0.90166,0.90169,0.90148,0.90148,62599872.0
2009-09-17 13:36:00,0.90144,0.90144,0.90131,0.90131,23165832.0
2009-09-17 13:37:00,0.90127,0.90129,0.9012,0.90127,24964214.0
2009-09-17 13:38:00,0.9013,0.90133,0.90122,0.90122,142360965.0
2009-09-17 13:39:00,0.9012,0.9012,0.9011,0.90113,51519303.0
2009-09-17 13:40:00,0.90114,0.90114,0.90098,0.90098,72885680.0
2009-09-17 13:41:00,0.90099,0.90106,0.90095,0.901,76137861.0
2009-09-17 13:42:00,0.90101,0.90114,0.901,0.90114,41325319.0
2009-09-17 13:43:00,0.90125,0.90139,0.90121,0.90139,18380376.0
2009-09-17 13:44:00,0.90141,0.90155,0.90141,0.90151,90758790.0
2009-09-17 13:45:00,0.90148,0.90153,0.90142,0.90142,111180784.0
2009-09-17 13:46:00,0.90142,0.90153,0.90141,0.90153,22113624.0
2009-09-17 13:47:00,0.90151,0.90151,0.901,0.90129,21335685.0
2009-09-17 13:48:00,0.90129,0.90136,0.90129,0.90135,52397490.0
2009-09-17 13:49:00,0.90132,0.90133,0.90125,0.90128,177711260.0
2009-09-17 13:50:00,0.90132,0.9014,0.9011,0.9011,33801390.0
2009-09-17 13:51:00,0.90116,0.90116,0.90102,0.90111,22659646.0
2009-09-17 13:52:00,0.90114,0.90114,0.90098,0.90111,46086932.0
2009-09-17 13:53:00,0.90103,0.90129,0.90103,0.90129,28443221.0
2009-09-17 13:54:00,0.90138,0.90138,0.90126,0.90127,39789460.0
2009-09-17 13:55:00,0.90127,0.90137,0.90125,0.90125,19134435.0
2009-09-17 13:56:00,0.90119,0.90119,0.90111,0.90114,66327660.0
2009-09-17 13:57:00,0.90116,0.90127,0.90116,0.90127,92787940.0
2009-09-17 13:58:00,0.9013,0.90133,0.90121,0.90121,90931632.0
2009-09-17 13:59:00,0.90116,0.90125,0.90107,0.90107,32927004.0
2009-09-17 14:00:00,0.90109,0.90161,0.90105,0.90161,64794422.0
2009-09-17 14:01:00,0.90172,0.90172,0.90145,0.90145,28619035.0
2009-09-17 14:02:00,0.90144,0.90144,0.90072,0.90077,44886883.0
2009-09-17 14:03:00,0.90087,0.90087,0.90038,0.90057,47786948.0
2009-09-17 14:04:00,0.90046,0.90051,0.90024,0.90024,30290224.0
2009-09-17 14:05:00,0.90016,0.90031,0.90014,0.90031,25529042.0
2009-09-17 14:06:00,0.90032,0.90047,0.90032,0.90033,37002072.0
2009-09-17 14:07:00,0.90019,0.90019,0.89996,0.90002,49651650.0
2009-09-17 14:08:00,0.90003,0.90029,0.90003,0.90029,121209021.0
2009-09-17 14:09:00,0.90048,0.9007,0.90048,0.90065,44144898.0
2009-09-17 14:10:00,0.90062,0.90072,0.90062,0.90065,50551236.0
2009-09-17 14:11:00,0.9007,0.90074,0.90063,0.90074,40958656.0
2009-09-17 14:12:00,0.90067,0.90073,0.9005,0.90058,34715731.0
2009-09-17 14:13:00,0.90056,0.90056,0.9002,0.90022,99318912.0
2009-09-17 14:14:00,0.90026,0.9003,0.90018,0.90027,86040050.0
2009-09-17 14:15:00,0.90027,0.90027,0.90007,0.90018,35857760.0
2009-09-17 14:16:00,0.9002,0.90038,0.9002,0.90038,102991392.0
2009-09-17 14:17:00,0.90042,0.90042,0.90032,0.90041,23032828.0
2009-09-17 14:18:00,0.90039,0.90044,0.90036,0.90038,35344564.0
2009-09-17 14:19:00,0.90038,0.90038,0.90034,0.90034,49741848.0
2009-09-17 14:20:00,0.90031,0.90036,0.90027,0.90036,102732080.0
2009-09-17 14:21:00,0.90041,0.90046,0.90037,0.90046,27078450.0
2009-09-17 14:22:00,0.90051,0.90069,0.90051,0.90069,37907646.0
2009-09-17 14:23:00,0.90072,0.90072,0.90046,0.90046,123236960.0
2009-09-17 14:24:00,0.90044,0.90044,0.90016,0.90022,199784442.0
2009-09-17 14:25:00,0.9002,0.9002,0.89995,0.9001,23822106.0
2009-09-17 14:26:00,0.90009,0.90009,0.89942,0.89942,130804583.0
2009-09-17 14:27:00,0.89947,0.89959,0.89943,0.89959,72364210.0
2009-09-17 14:28:00,0.89968,0.89989,0.89968,0.89976,55791486.0
2009-09-17 14:29:00,0.89881,0.90004,0.89881,0.89886,104115951.0
2009-09-17 14:30:00,0.89889,0.90016,0.89889,0.89906,80592716.0
2009-09-17 14:31:00,0.89996,0.89999,0.89985,0.8999,65128518.0
2009-09-17 14:32:00,0.89988,0.89988,0.89985,0.89986,20392629.0
2009-09-17 14:33:00,0.89981,0.89981,0.89955,0.89965,30591277.0
2009-09-17 14:34:00,0.89953,0.89955,0.89937,0.89955,30289928.0
2009-09-17 14:35:00,0.89948,0.89948,0.8992,0.89936,19490951.0
2009-09-17 14:36:00,0.89936,0.89947,0.89932,0.89947,64078560.0
2009-09-17 14:37:00,0.89945,0.89945,0.89921,0.89929,16388184.0
2009-09-17 14:38:00,0.89926,0.89938,0.89922,0.89924,41388592.0
2009-09-17 14:39:00,0.89928,0.8993,0.89923,0.89923,55378512.0
2009-09-17 14:40:00,0.89926,0.89933,0.89925,0.89933,22842101.0
2009-09-17 14:41:00,0.89933,0.89939,0.89925,0.89925,12366310.0
2009-09-17 14:42:00,0.89939,0.89955,0.89939,0.89955,53075526.0
2009-09-17 14:43:00,0.89957,0.8997,0.89957,0.8997,86189439.0
2009-09-17 14:44:00,0.89972,0.89972,0.89954,0.89954,10858020.0
2009-09-17 14:45:00,0.89947,0.89956,0.89946,0.89956,135375289.0
2009-09-17 14:46:00,0.89949,0.8996,0.89901,0.89958,20432660.0
2009-09-17 14:47:00,0.89961,0.89963,0.89943,0.89951,12936544.0
2009-09-17 14:48:00,0.89962,0.89975,0.89962,0.89975,131379444.0
2009-09-17 14:49:00,0.89973,0.89973,0.89962,0.89966,77512176.0
2009-09-17 14:50:00,0.89961,0.89971,0.89952,0.89971,37214878.0
2009-09-17 14:51:00,0.89975,0.89978,0.89969,0.89969,154030254.0
2009-09-17 14:52:00,0.89964,0.89964,0.89945,0.89951,9303593.0
2009-09-17 14:53:00,0.89942,0.89942,0.89917,0.89917,5672728.0
2009-09-17 14:54:00,0.89917,0.89922,0.89913,0.89917,89588135.0
2009-09-17 14:55:00,0.89912,0.89912,0.89892,0.89892,19143371.0
2009-09-17 14:56:00,0.89873,0.8988,0.89867,0.89867,17277746.0
2009-09-17 14:57:00,0.89866,0.89886,0.89865,0.89882,70590024.0
2009-09-17 14:58:00,0.89884,0.89893,0.89877,0.89877,9289636.0
2009-09-17 14:59:00,0.89888,0.89905,0.89888,0.89905,131366040.0
2009-09-17 15:00:00,0.89902,0.8992,0.89902,0.8992,28232280.0
2009-09-17 15:01:00,0.8992,0.89928,0.89915,0.89928,23212581.0
2009-09-17 15:02:00,0.89933,0.89942,0.89836,0.89941,19192631.0
2009-09-17 15:03:00,0.89946,0.89952,0.89939,0.89939,46183617.0
2009-09-17 15:04:00,0.89943,0.89946,0.89934,0.89936,38470135.0
2009-09-17 15:05:00,0.89929,0.89929,0.89898,0.89901,18416592.0
2009-09-17 15:06:00,0.89919,0.89928,0.89917,0.89926,73590776.0
2009-09-17 15:07:00,0.89921,0.89921,0.89902,0.89903,26038471.0
2009-09-17 15:08:00,0.89896,0.89913,0.89896,0.89909,205530888.0
2009-09-17 15:09:00,0.89909,0.89909,0.89888,0.89888,11093997.0
2009-09-17 15:10:00,0.89885,0.89885,0.89871,0.89877,137287210.0
2009-09-17 15:11:00,0.8987,0.89875,0.89857,0.89857,17711705.0
2009-09-17 15:12:00,0.89859,0.8986,0.89848,0.89848,24584400.0
2009-09-17 15:13:00,0.89829,0.89839,0.89821,0.89836,19148140.0
2009-09-17 15:14:00,0.89825,0.89833,0.8982,0.8982,24724319.0
2009-09-17 15:15:00,0.8982,0.89823,0.89809,0.89816,46127328.0
2009-09-17 15:16:00,0.8982,0.89827,0.89813,0.89813,33637493.0
2009-09-17 15:17:00,0.89817,0.89833,0.89817,0.89833,18026223.0
2009-09-17 15:18:00,0.89844,0.89853,0.89844,0.89845,75276010.0
2009-09-17 15:19:00,0.89851,0.89851,0.89837,0.8984,30446025.0
2009-09-17 15:20:00,0.89847,0.89874,0.89847,0.89874,236239499.0
2009-09-17 15:21:00,0.89877,0.89877,0.8986,0.8986,106517385.0
2009-09-17 15:22:00,0.89855,0.89862,0.8985,0.8985,16214634.0
2009-09-17 15:23:00,0.89862,0.8988,0.89849,0.8988,22375682.0
2009-09-17 15:24:00,0.89885,0.89899,0.89879,0.89899,88790730.0
2009-09-17 15:25:00,0.89898,0.89916,0.89898,0.89902,22691693.0
2009-09-17 15:26:00,0.89905,0.89906,0.89895,0.89895,52681080.0
2009-09-17 15:27:00,0.89893,0.89897,0.89888,0.89897,24120343.0
2009-09-17 15:28:00,0.89897,0.89897,0.89882,0.89894,17213981.0
2009-09-17 15:29:00,0.89891,0.89904,0.89891,0.89903,12801365.0
2009-09-17 15:30:00,0.89908,0.89918,0.89907,0.89915,54964710.0
2009-09-17 15:31:00,0.89922,0.89943,0.89922,0.89943,64764436.0
2009-09-17 15:32:00,0.8994,0.89944,0.89932,0.89932,112681392.0
2009-09-17 15:33:00,0.89927,0.89938,0.89923,0.89938,17214077.0
2009-09-17 15:34:00,0.89944,0.89944,0.89925,0.89944,15024957.0
2009-09-17 15:35:00,0.89947,0.8995,0.89944,0.89944,33275017.0
2009-09-17 15:36:00,0.89941,0.89941,0.89918,0.89918,63467920.0
2009-09-17 15:37:00,0.89901,0.89901,0.89882,0.89882,10141012.0
2009-09-17 15:38:00,0.89892,0.89906,0.89888,0.89895,14202488.0
2009-09-17 15:39:00,0.89897,0.89902,0.89889,0.89889,170554516.0
2009-09-17 15:40:00,0.89891,0.89895,0.89867,0.89867,7136285.0
2009-09-17 15:41:00,0.89892,0.89897,0.89886,0.89897,65446150.0
2009-09-17 15:42:00,0.89897,0.899,0.89892,0.89893,63087544.0
2009-09-17 15:43:00,0.89887,0.89887,0.89879,0.89884,16076997.0
2009-09-17 15:44:00,0.89883,0.89883,0.89861,0.89873,23271510.0
2009-09-17 15:45:00,0.89877,0.89884,0.89871,0.89871,98956855.0
2009-09-17 15:46:00,0.89856,0.89877,0.89856,0.89877,22921822.0
2009-09-17 15:47:00,0.89879,0.89881,0.89872,0.89881,42381846.0
2009-09-17 15:48:00,0.89892,0.89919,0.89892,0.89901,73445355.0
2009-09-17 15:49:00,0.89902,0.89902,0.89886,0.89886,24935116.0
2009-09-17 15:50:00,0.89893,0.89902,0.89888,0.89889,25097506.0
2009-09-17 15:51:00,0.89905,0.8991,0.89899,0.89899,43729452.0
2009-09-17 15:52:00,0.89896,0.89897,0.89881,0.89895,34210372.0
2009-09-17 15:53:00,0.89893,0.89895,0.89879,0.89879,15555433.0
2009-09-17 15:54:00,0.89891,0.89898,0.8989,0.89891,56783223.0
2009-09-17 15:55:00,0.89883,0.89883,0.89867,0.89874,17807700.0
2009-09-17 15:56:00,0.89871,0.89881,0.89871,0.89881,14945697.0
2009-09-17 15:57:00,0.89877,0.89877,0.89858,0.89858,32234380.0
2009-09-17 15:58:00,0.89856,0.89863,0.89849,0.89863,9559782.0
2009-09-17 15:59:00,0.89858,0.89881,0.89847,0.89847,14073679.0
2009-09-17 16:00:00,0.89877,0.8991,0.89877,0.89901,86989929.0
2009-09-17 16:01:00,0.89902,0.89902,0.89873,0.89873,26471748.0
2009-09-17 16:02:00,0.89868,0.89868,0.89843,0.89845,111240836.0
2009-09-17 16:03:00,0.89852,0.89879,0.89852,0.89878,51160046.0
2009-09-17 16:04:00,0.89879,0.89884,0.8987,0.89884,23207282.0
2009-09-17 16:05:00,0.89878,0.89878,0.89844,0.89846,16117086.0
2009-09-17 16:06:00,0.89837,0.89839,0.89831,0.89835,68198910.0
2009-09-17 16:07:00,0.89827,0.8983,0.89802,0.8983,11808483.0
2009-09-17 16:08:00,0.89833,0.89871,0.89833,0.89857,36084180.0
2009-09-17 16:09:00,0.89861,0.89861,0.89839,0.89855,20590416.0
2009-09-17 16:10:00,0.89858,0.89875,0.89858,0.8987,13736202.0
2009-09-17 16:11:00,0.89867,0.89867,0.89847,0.89866,17998724.0
2009-09-17 16:12:00,0.89869,0.89914,0.89868,0.89907,47130425.0
2009-09-17 16:13:00,0.89909,0.89918,0.89907,0.89918,71471832.0
2009-09-17 16:14:00,0.89901,0.89921,0.89901,0.89902,16632608.0
2009-09-17 16:15:00,0.89923,0.89924,0.89912,0.89916,53327552.0
2009-09-17 16:16:00,0.89907,0.89918,0.89907,0.89912,13049935.0
2009-09-17 16:17:00,0.89906,0.89906,0.89891,0.89905,21464273.0
2009-09-17 16:18:00,0.89905,0.89922,0.899,0.89922,78831312.0
2009-09-17 16:19:00,0.89927,0.89947,0.89921,0.89921,55263943.0
2009-09-17 16:20:00,0.89922,0.89923,0.89904,0.89915,20763212.0
2009-09-17 16:21:00,0.89911,0.89914,0.89901,0.89909,67432648.0
2009-09-17 16:22:00,0.89906,0.89906,0.89882,0.89898,46788561.0
2009-09-17 16:23:00,0.89893,0.89902,0.89873,0.89884,46460222.0
2009-09-17 16:24:00,0.89883,0.89883,0.89862,0.89862,113705982.0
2009-09-17 16:25:00,0.89854,0.89856,0.89841,0.89856,43201846.0
2009-09-17 16:26:00,0.89857,0.8988,0.89846,0.8988,5705026.0
2009-09-17 16:27:00,0.89877,0.89889,0.89877,0.89877,50958646.0
2009-09-17 16:28:00,0.89876,0.89889,0.89872,0.89889,19091893.0
2009-09-17 16:29:00,0.89905,0.89908,0.89881,0.89881,52384710.0
2009-09-17 16:30:00,0.89873,0.89873,0.89856,0.89862,75175360.0
2009-09-17 16:31:00,0.89853,0.89854,0.89837,0.89854,20189169.0
2009-09-17 16:32:00,0.89859,0.89868,0.89853,0.89868,13758460.0
2009-09-17 16:33:00,0.89869,0.89878,0.89858,0.89861,65856320.0
2009-09-17 16:34:00,0.89857,0.89881,0.89857,0.89875,178642240.0
2009-09-17 16:35:00,0.89881,0.89892,0.89875,0.89892,5708592.0
2009-09-17 16:36:00,0.89887,0.89887,0.89879,0.89886,190697075.0
2009-09-17 16:37:00,0.89869,0.89909,0.89869,0.89889,18915076.0
2009-09-17 16:38:00,0.89888,0.89898,0.89888,0.89894,10585360.0
2009-09-17 16:39:00,0.89881,0.8989,0.89876,0.89888,328620500.0
2009-09-17 16:40:00,0.89893,0.89903,0.89893,0.89903,7870377.0
2009-09-17 16:41:00,0.89892,0.89896,0.89854,0.89885,177620755.0
2009-09-17 16:42:00,0.89893,0.89897,0.89884,0.89892,19394388.0
2009-09-17 16:43:00,0.8989,0.8989,0.89879,0.89879,17663007.0
2009-09-17 16:44:00,0.89879,0.89886,0.89869,0.89886,17507354.0
2009-09-17 16:45:00,0.89887,0.89889,0.89882,0.89889,100821888.0
2009-09-17 16:46:00,0.89894,0.89915,0.89894,0.89915,12440207.0
2009-09-17 16:47:00,0.89918,0.89933,0.89913,0.89929,16440701.0
2009-09-17 16:48:00,0.89927,0.89927,0.89908,0.89912,91234688.0
2009-09-17 16:49:00,0.89917,0.89939,0.89917,0.89917,31095888.0
2009-09-17 16:50:00,0.89919,0.89928,0.89918,0.89922,76656608.0
2009-09-17 16:51:00,0.89917,0.89917,0.899,0.8991,32670405.0
2009-09-17 16:52:00,0.89884,0.89925,0.89884,0.89914,11144590.0
2009-09-17 16:53:00,0.89917,0.89924,0.89917,0.89922,18453878.0
2009-09-17 16:54:00,0.89919,0.89929,0.89919,0.8992,36536612.0
2009-09-17 16:55:00,0.89914,0.89918,0.89908,0.89913,69438600.0
2009-09-17 16:56:00,0.89917,0.89917,0.89908,0.8991,76510518.0
2009-09-17 16:57:00,0.89912,0.89912,0.89901,0.89912,11634633.0
2009-09-17 16:58:00,0.89913,0.89931,0.89913,0.89925,14440475.0
2009-09-17 16:59:00,0.89926,0.89948,0.89926,0.89947,10903721.0
2009-09-17 17:00:00,0.8995,0.89962,0.89935,0.89935,88250580.0
2009-09-17 17:01:00,0.8993,0.89934,0.89926,0.89931,107643588.0
2009-09-17 17:02:00,0.89928,0.89938,0.89928,0.89938,11792054.0
2009-09-17 17:03:00,0.89932,0.89932,0.89916,0.89922,213627820.0
2009-09-17 17:04:00,0.89915,0.89916,0.89904,0.89914,18019220.0
2009-09-17 17:05:00,0.89907,0.89909,0.89884,0.89903,23009619.0
2009-09-17 17:06:00,0.89899,0.89899,0.89877,0.89877,167058720.0
2009-09-17 17:07:00,0.89864,0.89864,0.89842,0.89849,11918028.0
2009-09-17 17:08:00,0.8985,0.89863,0.89849,0.89855,22526906.0
2009-09-17 17:09:00,0.89867,0.89885,0.89867,0.89885,111198109.0
2009-09-17 17:10:00,0.8988,0.8988,0.89865,0.8987,15525495.0
2009-09-17 17:11:00,0.89864,0.89864,0.89832,0.89843,86027296.0
2009-09-17 17:12:00,0.89845,0.8985,0.89843,0.89843,15037575.0
2009-09-17 17:13:00,0.89844,0.89846,0.89829,0.89839,61779568.0
2009-09-17 17:14:00,0.89845,0.89854,0.89844,0.89846,18407871.0
2009-09-17 17:15:00,0.8985,0.89859,0.89845,0.89845,41918175.0
2009-09-17 17:16:00,0.89835,0.89835,0.8982,0.89822,180308296.0
2009-09-17 17:17:00,0.89815,0.89818,0.89812,0.89818,21246621.0
2009-09-17 17:18:00,0.89827,0.89835,0.89825,0.89825,100450240.0
2009-09-17 17:19:00,0.89814,0.89819,0.89805,0.89814,18255464.0
2009-09-17 17:20:00,0.89807,0.89821,0.89796,0.89796,14612319.0
2009-09-17 17:21:00,0.89815,0.89819,0.89807,0.89811,69900354.0
2009-09-17 17:22:00,0.89813,0.89825,0.89813,0.89819,253187640.0
2009-09-17 17:23:00,0.89816,0.8982,0.89792,0.89818,31117307.0
2009-09-17 17:24:00,0.89822,0.89832,0.89821,0.89832,88787450.0
2009-09-17 17:25:00,0.89837,0.8985,0.89831,0.8985,17314889.0
2009-09-17 17:26:00,0.89848,0.89863,0.89845,0.89863,18691832.0
2009-09-17 17:27:00,0.89862,0.89867,0.89859,0.89866,109189656.0
2009-09-17 17:28:00,0.89868,0.89868,0.89841,0.89841,17378082.0
2009-09-17 17:29:00,0.89837,0.89846,0.8983,0.89846,6603196.0
2009-09-17 17:30:00,0.8985,0.89859,0.89837,0.89859,39384846.0
2009-09-17 17:31:00,0.89845,0.89856,0.89829,0.89839,15034808.0
2009-09-17 17:32:00,0.89838,0.89847,0.89834,0.89839,175702544.0
2009-09-17 17:33:00,0.89839,0.89848,0.89835,0.89846,59927035.0
2009-09-17 17:34:00,0.89842,0.89842,0.89827,0.89829,10543138.0
2009-09-17 17:35:00,0.89835,0.89855,0.89835,0.89849,33457911.0
2009-09-17 17:36:00,0.89858,0.89872,0.89858,0.89862,213040515.0
2009-09-17 17:37:00,0.89859,0.89859,0.89841,0.89853,86688941.0
2009-09-17 17:38:00,0.89852,0.89859,0.89827,0.89856,24791943.0
2009-09-17 17:39:00,0.89851,0.89851,0.89839,0.89845,108998190.0
2009-09-17 17:40:00,0.8985,0.8985,0.89823,0.89834,9341008.0
2009-09-17 17:41:00,0.89841,0.89841,0.89829,0.89836,23921452.0
2009-09-17 17:42:00,0.89831,0.89832,0.89818,0.89829,183521793.0
2009-09-17 17:43:00,0.89832,0.89846,0.89831,0.89836,88244471.0
2009-09-17 17:44:00,0.89839,0.89848,0.89837,0.8984,15873607.0
2009-09-17 17:45:00,0.89841,0.89846,0.8984,0.89845,82292210.0
2009-09-17 17:46:00,0.89831,0.89842,0.89817,0.89817,14884178.0
2009-09-17 17:47:00,0.89805,0.89805,0.89771,0.89796,7361495.0
2009-09-17 17:48:00,0.89803,0.89817,0.89797,0.89806,73567494.0
2009-09-17 17:49:00,0.89811,0.89815,0.89795,0.89795,25295407.0
2009-09-17 17:50:00,0.89793,0.89793,0.89762,0.89762,25332217.0
2009-09-17 17:51:00,0.89769,0.89786,0.89769,0.89786,100575176.0
2009-09-17 17:52:00,0.89791,0.89791,0.89782,0.89782,30023763.0
2009-09-17 17:53:00,0.89777,0.89789,0.89776,0.89787,29993760.0
2009-09-17 17:54:00,0.89788,0.89798,0.89788,0.8979,71946270.0
2009-09-17 17:55:00,0.89793,0.89801,0.89764,0.89801,15574071.0
2009-09-17 17:56:00,0.89803,0.89812,0.89803,0.89803,25275033.0
2009-09-17 17:57:00,0.89801,0.89804,0.89785,0.89796,25500402.0
2009-09-17 17:58:00,0.8979,0.89791,0.89777,0.89779,15142257.0
2009-09-17 17:59:00,0.89798,0.89811,0.89798,0.898,75723984.0
2009-09-17 18:00:00,0.89811,0.8982,0.89809,0.89809,63521094.0
2009-09-17 18:01:00,0.89814,0.89816,0.89811,0.89812,11221217.0
2009-09-17 18:02:00,0.89787,0.89804,0.89787,0.898,19509646.0
2009-09-17 18:03:00,0.8979,0.89794,0.89774,0.89774,16693776.0
2009-09-17 18:04:00,0.89769,0.89782,0.89769,0.89769,96890192.0
2009-09-17 18:05:00,0.89764,0.89772,0.89758,0.89771,25773624.0
2009-09-17 18:06:00,0.89769,0.89773,0.89761,0.89773,63839959.0
2009-09-17 18:07:00,0.89776,0.89777,0.89763,0.89776,30516009.0
2009-09-17 18:08:00,0.89755,0.89782,0.89755,0.89781,16760611.0
2009-09-17 18:09:00,0.89773,0.89776,0.89759,0.89764,132486497.0
2009-09-17 18:10:00,0.89769,0.89769,0.89753,0.89758,22674171.0
2009-09-17 18:11:00,0.89757,0.89764,0.89749,0.89764,39402496.0
2009-09-17 18:12:00,0.89751,0.89761,0.89743,0.89743,12857607.0
2009-09-17 18:13:00,0.89732,0.89737,0.89702,0.89702,20216691.0
2009-09-17 18:14:00,0.897,0.897,0.89683,0.89685,50515755.0
2009-09-17 18:15:00,0.89681,0.89684,0.89677,0.89682,66911264.0
2009-09-17 18:16:00,0.89677,0.89691,0.89677,0.89687,9639447.0
2009-09-17 18:17:00,0.8969,0.89726,0.89683,0.89726,10513656.0
2009-09-17 18:18:00,0.89731,0.89748,0.8973,0.89748,24445908.0
2009-09-17 18:19:00,0.89749,0.89749,0.89705,0.89713,32153086.0
2009-09-17 18:20:00,0.89711,0.89711,0.89675,0.89686,66258501.0
2009-09-17 18:21:00,0.89687,0.89715,0.89687,0.89715,53842936.0
2009-09-17 18:22:00,0.89718,0.89718,0.89703,0.89706,9757126.0
2009-09-17 18:23:00,0.89709,0.89716,0.89705,0.89705,18840198.0
2009-09-17 18:24:00,0.8971,0.89726,0.8971,0.89721,44896110.0
2009-09-17 18:25:00,0.89723,0.89723,0.89703,0.89703,131746758.0
2009-09-17 18:26:00,0.89697,0.89699,0.89682,0.89682,14639842.0
2009-09-17 18:27:00,0.89684,0.89691,0.89682,0.89689,31298475.0
2009-09-17 18:28:00,0.8969,0.89715,0.8969,0.89705,4212607.0
2009-09-17 18:29:00,0.89709,0.89718,0.89675,0.89718,27960189.0
2009-09-17 18:30:00,0.89718,0.89718,0.89704,0.89706,34451362.0
2009-09-17 18:31:00,0.8971,0.89718,0.89706,0.89714,40216489.0
2009-09-17 18:32:00,0.89714,0.89718,0.8971,0.89713,31087319.0
2009-09-17 18:33:00,0.89714,0.89721,0.89714,0.89715,26965792.0
2009-09-17 18:34:00,0.89716,0.89726,0.89708,0.89726,7525355.0
2009-09-17 18:35:00,0.89717,0.89717,0.89707,0.89715,91287918.0
2009-09-17 18:36:00,0.89718,0.89726,0.89712,0.89726,65941603.0
2009-09-17 18:37:00,0.89728,0.89728,0.89712,0.89712,13591180.0
2009-09-17 18:38:00,0.89701,0.89721,0.89701,0.89721,13005692.0
2009-09-17 18:39:00,0.89729,0.89738,0.89729,0.89733,95798209.0
2009-09-17 18:40:00,0.89729,0.89732,0.89725,0.89725,12178399.0
2009-09-17 18:41:00,0.89724,0.89724,0.89712,0.89714,69444210.0
2009-09-17 18:42:00,0.8971,0.8971,0.89678,0.89678,46337270.0
2009-09-17 18:43:00,0.8967,0.8967,0.89663,0.89665,17512172.0
2009-09-17 18:44:00,0.89659,0.8967,0.89657,0.89662,15018015.0
2009-09-17 18:45:00,0.89661,0.89661,0.89621,0.89621,61521696.0
2009-09-17 18:46:00,0.89614,0.89619,0.89607,0.89619,28011045.0
2009-09-17 18:47:00,0.8962,0.89633,0.89615,0.89629,28259040.0
2009-09-17 18:48:00,0.89634,0.89646,0.89634,0.89646,54263682.0
2009-09-17 18:49:00,0.89657,0.89677,0.89657,0.89675,44630191.0
2009-09-17 18:50:00,0.89678,0.89682,0.89672,0.89682,12178443.0
2009-09-17 18:51:00,0.89682,0.89689,0.89679,0.89689,29589760.0
2009-09-17 18:52:00,0.89678,0.8969,0.8966,0.89663,61159350.0
2009-09-17 18:53:00,0.89661,0.89671,0.89656,0.89658,22705304.0
2009-09-17 18:54:00,0.89654,0.89666,0.89654,0.89666,21409477.0
2009-09-17 18:55:00,0.89671,0.89675,0.89659,0.89673,14466438.0
2009-09-17 18:56:00,0.89667,0.89667,0.89644,0.89657,16026334.0
2009-09-17 18:57:00,0.89655,0.89665,0.89655,0.89665,30196368.0
2009-09-17 18:58:00,0.89668,0.89668,0.89642,0.89642,17034746.0
2009-09-17 18:59:00,0.89629,0.89629,0.89613,0.89614,11291250.0
2009-09-17 19:00:00,0.89606,0.89615,0.89606,0.89615,50557864.0
2009-09-17 19:01:00,0.8962,0.89625,0.89618,0.89624,12614645.0
2009-09-17 19:02:00,0.89617,0.89617,0.89606,0.89614,45293573.0
2009-09-17 19:03:00,0.89607,0.89607,0.89596,0.896,29900664.0
2009-09-17 19:04:00,0.89593,0.89593,0.89588,0.89592,28116946.0
2009-09-17 19:05:00,0.89582,0.89583,0.89573,0.89583,45292172.0
2009-09-17 19:06:00,0.89577,0.89587,0.89577,0.89587,15472899.0
2009-09-17 19:07:00,0.89587,0.8959,0.89584,0.89584,80064699.0
2009-09-17 19:08:00,0.89579,0.89579,0.89542,0.89548,42667680.0
2009-09-17 19:09:00,0.8955,0.8958,0.8955,0.8958,34121955.0
2009-09-17 19:10:00,0.89588,0.89592,0.89583,0.89592,10983876.0
2009-09-17 19:11:00,0.89589,0.89589,0.8955,0.89575,14793314.0
2009-09-17 19:12:00,0.89572,0.89596,0.89572,0.89589,29570970.0
2009-09-17 19:13:00,0.89582,0.89594,0.89582,0.89582,11838268.0
2009-09-17 19:14:00,0.89581,0.89581,0.89572,0.89572,10727121.0
2009-09-17 19:15:00,0.89569,0.89572,0.89567,0.8957,35954505.0
2009-09-17 19:16:00,0.89578,0.8959,0.89578,0.8958,13017377.0
2009-09-17 19:17:00,0.89585,0.89585,0.89557,0.89566,15363655.0
2009-09-17 19:18:00,0.89568,0.89581,0.89568,0.89576,23817102.0
2009-09-17 19:19:00,0.89577,0.89577,0.8956,0.89568,16557686.0
2009-09-17 19:20:00,0.89571,0.89571,0.89555,0.89555,11671981.0
2009-09-17 19:21:00,0.8956,0.89568,0.89555,0.89565,105083400.0
2009-09-17 19:22:00,0.89565,0.89573,0.89562,0.89567,10102250.0
2009-09-17 19:23:00,0.89566,0.89566,0.89558,0.89558,28400427.0
2009-09-17 19:24:00,0.89556,0.89565,0.89553,0.89562,30247155.0
2009-09-17 19:25:00,0.89564,0.89567,0.89559,0.89559,21444393.0
2009-09-17 19:26:00,0.89558,0.89558,0.89539,0.89541,14891721.0
2009-09-17 19:27:00,0.89537,0.89546,0.8953,0.89538,15729129.0
2009-09-17 19:28:00,0.89536,0.89559,0.89536,0.89554,40160925.0
2009-09-17 19:29:00,0.89561,0.8957,0.89551,0.89563,16364091.0
2009-09-17 19:30:00,0.8956,0.8956,0.89542,0.89554,246378434.0
2009-09-17 19:31:00,0.89545,0.8956,0.89542,0.89558,11043326.0
2009-09-17 19:32:00,0.89549,0.89549,0.89538,0.89538,12199002.0
2009-09-17 19:33:00,0.89538,0.89538,0.89528,0.89528,55906875.0
2009-09-17 19:34:00,0.89532,0.89538,0.8953,0.8953,15514921.0
2009-09-17 19:35:00,0.89524,0.89524,0.89509,0.89509,16305927.0
2009-09-17 19:36:00,0.89508,0.89508,0.89502,0.89502,77281100.0
2009-09-17 19:37:00,0.895,0.89503,0.89494,0.89502,20536885.0
2009-09-17 19:38:00,0.89508,0.89525,0.89508,0.89525,8443033.0
2009-09-17 19:39:00,0.89525,0.89531,0.89523,0.89531,11125730.0
2009-09-17 19:40:00,0.89535,0.89545,0.89535,0.89537,17301698.0
2009-09-17 19:41:00,0.89532,0.89553,0.89489,0.89551,31609052.0
2009-09-17 19:42:00,0.8955,0.89553,0.89545,0.89546,42595549.0
2009-09-17 19:43:00,0.89555,0.8958,0.89555,0.89567,14394893.0
2009-09-17 19:44:00,0.89572,0.89572,0.8956,0.8956,30619910.0
2009-09-17 19:45:00,0.89556,0.89579,0.89556,0.89579,10319693.0
2009-09-17 19:46:00,0.89587,0.89591,0.89561,0.89589,11496839.0
2009-09-17 19:47:00,0.89581,0.89589,0.89574,0.89582,14303210.0
2009-09-17 19:48:00,0.89583,0.8959,0.89583,0.8959,17079300.0
2009-09-17 19:49:00,0.89593,0.89599,0.89593,0.89596,34439274.0
2009-09-17 19:50:00,0.89599,0.89621,0.89599,0.89621,37341664.0
2009-09-17 19:51:00,0.89625,0.89633,0.89617,0.89628,11646426.0
2009-09-17 19:52:00,0.89632,0.89655,0.89616,0.89655,8689230.0
2009-09-17 19:53:00,0.89642,0.89643,0.89538,0.89538,10093804.0
2009-09-17 19:54:00,0.89639,0.89652,0.89639,0.89652,27566998.0
2009-09-17 19:55:00,0.89651,0.89654,0.89647,0.8965,8147540.0
2009-09-17 19:56:00,0.8965,0.8966,0.89646,0.8966,10175570.0
2009-09-17 19:57:00,0.89657,0.89657,0.89649,0.89649,17984640.0
2009-09-17 19:58:00,0.89649,0.8966,0.89648,0.8966,12710799.0
2009-09-17 19:59:00,0.89571,0.89674,0.89571,0.89663,21681537.0
2009-09-17 20:00:00,0.89656,0.89656,0.89643,0.89654,58349551.0
2009-09-17 20:01:00,0.89659,0.89665,0.89654,0.89654,9329574.0
2009-09-17 20:02:00,0.89652,0.89655,0.89638,0.89638,48613928.0
2009-09-17 20:03:00,0.89641,0.89641,0.89633,0.89635,9637186.0
2009-09-17 20:04:00,0.89628,0.89653,0.89628,0.89642,17023904.0
2009-09-17 20:05:00,0.89646,0.89652,0.89646,0.89646,27099864.0
2009-09-17 20:06:00,0.89644,0.89653,0.89644,0.89649,27822288.0
2009-09-17 20:07:00,0.89649,0.89654,0.89635,0.89635,10487635.0
2009-09-17 20:08:00,0.89641,0.89641,0.89618,0.89618,10842254.0
2009-09-17 20:09:00,0.89624,0.89624,0.89585,0.89585,51625320.0
2009-09-17 20:10:00,0.89585,0.89607,0.89585,0.89607,13093836.0
2009-09-17 20:11:00,0.89611,0.89624,0.89603,0.89603,19434478.0
2009-09-17 20:12:00,0.89602,0.89602,0.8959,0.89595,29400480.0
2009-09-17 20:13:00,0.89591,0.89614,0.89591,0.89609,15227323.0
2009-09-17 20:14:00,0.89605,0.89608,0.89597,0.89597,16613578.0
2009-09-17 20:15:00,0.89594,0.89609,0.89594,0.89609,16213799.0
2009-09-17 20:16:00,0.89609,0.89609,0.89604,0.89608,10243114.0
2009-09-17 20:17:00,0.89615,0.89615,0.89582,0.89605,9333561.0
2009-09-17 20:18:00,0.89609,0.89611,0.89604,0.89604,11493243.0
2009-09-17 20:19:00,0.89607,0.89611,0.89599,0.89599,18288554.0
2009-09-17 20:20:00,0.89591,0.89591,0.89556,0.89556,17391503.0
2009-09-17 20:21:00,0.8956,0.8957,0.89557,0.8957,6105339.0
2009-09-17 20:22:00,0.8958,0.89597,0.8958,0.89589,16630943.0
2009-09-17 20:23:00,0.89593,0.89597,0.89583,0.89585,20431685.0
2009-09-17 20:24:00,0.89581,0.89583,0.89562,0.89579,16665366.0
2009-09-17 20:25:00,0.89568,0.89606,0.89568,0.896,7219681.0
2009-09-17 20:26:00,0.89599,0.89599,0.89592,0.89592,14590134.0
2009-09-17 20:27:00,0.89591,0.89596,0.89578,0.89578,54568584.0
2009-09-17 20:28:00,0.89576,0.89584,0.89574,0.89584,22157858.0
2009-09-17 20:29:00,0.89578,0.89579,0.89559,0.8957,21778365.0
2009-09-17 20:30:00,0.89575,0.89592,0.89575,0.89592,8083626.0
2009-09-17 20:31:00,0.89589,0.89589,0.89574,0.8958,29719207.0
2009-09-17 20:32:00,0.89592,0.89614,0.89592,0.89614,8510278.0
2009-09-17 20:33:00,0.89615,0.89616,0.89612,0.89616,30439668.0
2009-09-17 20:34:00,0.89614,0.89628,0.89603,0.89603,11846490.0
2009-09-17 20:35:00,0.89598,0.89611,0.89598,0.89608,17526875.0
2009-09-17 20:36:00,0.89605,0.89605,0.89593,0.89599,26558100.0
2009-09-17 20:37:00,0.89599,0.89601,0.89594,0.89594,75441366.0
2009-09-17 20:38:00,0.89595,0.89595,0.89574,0.89593,16604933.0
2009-09-17 20:39:00,0.89589,0.89594,0.89589,0.89591,40332478.0
2009-09-17 20:40:00,0.89592,0.89594,0.89578,0.8959,21173224.0
2009-09-17 20:41:00,0.89591,0.89594,0.89588,0.89591,22610991.0
2009-09-17 20:42:00,0.89589,0.89593,0.89589,0.89593,10224672.0
2009-09-17 20:43:00,0.896,0.89622,0.8959,0.89622,31515448.0
2009-09-17 20:44:00,0.89617,0.89624,0.89603,0.89624,7339708.0
2009-09-17 20:45:00,0.89627,0.89633,0.89623,0.89623,33875622.0
2009-09-17 20:46:00,0.89621,0.8965,0.89621,0.8965,13633791.0
2009-09-17 20:47:00,0.89652,0.89662,0.8965,0.89662,7412861.0
2009-09-17 20:48:00,0.89663,0.89678,0.89663,0.89678,30462807.0
2009-09-17 20:49:00,0.89685,0.89691,0.89666,0.89666,22493628.0
2009-09-17 20:50:00,0.89681,0.89681,0.89667,0.89667,14701202.0
2009-09-17 20:51:00,0.89656,0.89668,0.89643,0.89668,13832288.0
2009-09-17 20:52:00,0.89673,0.89679,0.89659,0.8967,21010324.0
2009-09-17 20:53:00,0.89678,0.89678,0.89668,0.8967,35039270.0
2009-09-17 20:54:00,0.89668,0.89673,0.89662,0.89671,38797224.0
2009-09-17 20:55:00,0.89666,0.89695,0.89666,0.89695,11542794.0
2009-09-17 20:56:00,0.89692,0.89694,0.89673,0.8968,42193522.0
2009-09-17 20:57:00,0.8968,0.8968,0.89661,0.89667,25474842.0
2009-09-17 20:58:00,0.89664,0.89664,0.89635,0.89635,37032843.0
2009-09-17 20:59:00,0.89638,0.89643,0.89638,0.89641,41775818.0
2009-09-17 21:00:00,0.89637,0.89637,0.89587,0.89606,49041312.0
2009-09-17 21:01:00,0.89611,0.89647,0.89609,0.89647,11793608.0
2009-09-17 21:02:00,0.89662,0.89667,0.89661,0.89664,15698210.0
2009-09-17 21:03:00,0.89653,0.89653,0.89633,0.89645,125896879.0
2009-09-17 21:04:00,0.89639,0.89647,0.89624,0.89625,19853112.0
2009-09-17 21:05:00,0.89629,0.89631,0.89609,0.89609,27185934.0
2009-09-17 21:06:00,0.89609,0.89612,0.89605,0.89605,19602432.0
2009-09-17 21:07:00,0.89612,0.89615,0.89596,0.89602,37556095.0
2009-09-17 21:08:00,0.89601,0.89616,0.89601,0.89611,20663845.0
2009-09-17 21:09:00,0.89604,0.89604,0.89591,0.89591,36546345.0
2009-09-17 21:10:00,0.89588,0.89593,0.89561,0.89561,21773260.0
2009-09-17 21:11:00,0.89556,0.89585,0.89544,0.89585,10662589.0
2009-09-17 21:12:00,0.89583,0.89596,0.89583,0.89596,32355105.0
2009-09-17 21:13:00,0.89602,0.89614,0.89593,0.89593,9267834.0
2009-09-17 21:14:00,0.89585,0.89585,0.89575,0.89578,58596433.0
2009-09-17 21:15:00,0.89571,0.89571,0.89548,0.89566,19442254.0
2009-09-17 21:16:00,0.89574,0.89591,0.89574,0.89575,12235852.0
2009-09-17 21:17:00,0.8958,0.89583,0.89561,0.89583,24415052.0
2009-09-17 21:18:00,0.8958,0.8958,0.89547,0.8956,28885626.0
2009-09-17 21:19:00,0.89569,0.89579,0.89569,0.89572,39468650.0
2009-09-17 21:20:00,0.89573,0.89574,0.89564,0.89565,21745691.0
2009-09-17 21:21:00,0.8956,0.89578,0.8956,0.89569,28797440.0
2009-09-17 21:22:00,0.89578,0.89583,0.89577,0.89578,17787051.0
2009-09-17 21:23:00,0.89582,0.89587,0.89582,0.89587,16435083.0
2009-09-17 21:24:00,0.89584,0.89584,0.89562,0.89562,29477720.0
2009-09-17 21:25:00,0.89565,0.89568,0.89562,0.89563,27639273.0
2009-09-17 21:26:00,0.89567,0.89576,0.89559,0.89574,8929699.0
2009-09-17 21:27:00,0.89573,0.89586,0.89573,0.89586,29527250.0
2009-09-17 21:28:00,0.89594,0.89594,0.89587,0.89587,18776882.0
2009-09-17 21:29:00,0.8958,0.89593,0.8958,0.89588,24629332.0
2009-09-17 21:30:00,0.8958,0.89583,0.89578,0.89581,27548640.0
2009-09-17 21:31:00,0.89582,0.89582,0.89567,0.89573,8419617.0
2009-09-17 21:32:00,0.89571,0.89571,0.89554,0.89557,15516738.0
2009-09-17 21:33:00,0.8955,0.89552,0.89545,0.89552,167262927.0
2009-09-17 21:34:00,0.89547,0.89559,0.89547,0.89555,25043561.0
2009-09-17 21:35:00,0.89553,0.89553,0.89543,0.89546,51827840.0
2009-09-17 21:36:00,0.89547,0.89554,0.89544,0.89548,60063120.0
2009-09-17 21:37:00,0.8956,0.89582,0.8956,0.89573,50919800.0
2009-09-17 21:38:00,0.89574,0.89575,0.89568,0.89573,16221689.0
2009-09-17 21:39:00,0.8956,0.89562,0.89549,0.89549,17063872.0
2009-09-17 21:40:00,0.89552,0.89556,0.89552,0.89553,56688528.0
2009-09-17 21:41:00,0.89557,0.89562,0.89533,0.89552,38998621.0
2009-09-17 21:42:00,0.89544,0.89544,0.89528,0.89528,26670212.0
2009-09-17 21:43:00,0.89523,0.89538,0.89523,0.89523,15960422.0
2009-09-17 21:44:00,0.89525,0.89536,0.89525,0.89534,15330579.0
2009-09-17 21:45:00,0.89532,0.89532,0.89502,0.89506,21038346.0
2009-09-17 21:46:00,0.89499,0.89533,0.89499,0.89533,19269441.0
2009-09-17 21:47:00,0.89538,0.89538,0.89528,0.8953,16096966.0
2009-09-17 21:48:00,0.89517,0.89518,0.89514,0.89516,23706782.0
2009-09-17 21:49:00,0.89511,0.89526,0.89511,0.89525,21991994.0
2009-09-17 21:50:00,0.89533,0.89541,0.89522,0.89531,37915690.0
2009-09-17 21:51:00,0.89529,0.89541,0.89524,0.89541,42046147.0
2009-09-17 21:52:00,0.89548,0.89566,0.89548,0.89555,7652634.0
2009-09-17 21:53:00,0.8955,0.8955,0.89506,0.89536,9739935.0
2009-09-17 21:54:00,0.89529,0.8954,0.89527,0.89527,13869770.0
2009-09-17 21:55:00,0.89524,0.89538,0.89524,0.89535,22868116.0
2009-09-17 21:56:00,0.89526,0.89533,0.89526,0.89527,18404120.0
2009-09-17 21:57:00,0.89524,0.89527,0.89512,0.89512,115463085.0
2009-09-17 21:58:00,0.89524,0.8953,0.8952,0.8953,6815095.0
2009-09-17 21:59:00,0.89537,0.89539,0.89514,0.89529,16244390.0
2009-09-17 22:00:00,0.89527,0.89533,0.89516,0.89516,47704704.0
2009-09-17 22:01:00,0.89519,0.89533,0.89519,0.89533,11907496.0
2009-09-17 22:02:00,0.89551,0.89565,0.89531,0.89561,18384041.0
2009-09-17 22:03:00,0.89547,0.89553,0.89545,0.89545,22581427.0
2009-09-17 22:04:00,0.89548,0.89548,0.89533,0.89533,22857897.0
2009-09-17 22:05:00,0.89534,0.89545,0.89533,0.89545,11498645.0
2009-09-17 22:06:00,0.89555,0.89559,0.89549,0.89549,32869071.0
2009-09-17 22:07:00,0.89549,0.89574,0.89549,0.89572,10614410.0
2009-09-17 22:08:00,0.89576,0.89585,0.89561,0.89585,18236824.0
2009-09-17 22:09:00,0.89586,0.89596,0.89583,0.89583,58448390.0
2009-09-17 22:10:00,0.89594,0.89604,0.89592,0.89592,7413001.0
2009-09-17 22:11:00,0.89593,0.89597,0.89589,0.89595,29553938.0
2009-09-17 22:12:00,0.89581,0.89588,0.89564,0.89564,19256954.0
2009-09-17 22:13:00,0.89526,0.89577,0.89526,0.89577,12828367.0
2009-09-17 22:14:00,0.89572,0.89573,0.89558,0.89573,16882141.0
2009-09-17 22:15:00,0.89568,0.89585,0.89568,0.89585,11762811.0
2009-09-17 22:16:00,0.89592,0.89624,0.89592,0.89624,19545774.0
2009-09-17 22:17:00,0.89613,0.89616,0.89586,0.89616,13064633.0
2009-09-17 22:18:00,0.89607,0.8961,0.89605,0.89605,29015427.0
2009-09-17 22:19:00,0.89603,0.89614,0.8959,0.89614,10828653.0
2009-09-17 22:20:00,0.89612,0.89646,0.89612,0.89642,16249672.0
2009-09-17 22:21:00,0.89642,0.89642,0.89595,0.89595,15139958.0
2009-09-17 22:22:00,0.89592,0.89603,0.89588,0.89603,14854854.0
2009-09-17 22:23:00,0.8961,0.89631,0.8961,0.89631,15712011.0
2009-09-17 22:24:00,0.89629,0.89636,0.89622,0.89622,14614464.0
2009-09-17 22:25:00,0.89623,0.89625,0.89613,0.89621,21809477.0
2009-09-17 22:26:00,0.89626,0.89652,0.89624,0.89651,10276119.0
2009-09-17 22:27:00,0.89635,0.89635,0.89611,0.89634,38269467.0
2009-09-17 22:28:00,0.89633,0.89634,0.89626,0.89626,12462528.0
2009-09-17 22:29:00,0.89632,0.89632,0.89526,0.89625,21708514.0
2009-09-17 22:30:00,0.89611,0.89611,0.89593,0.89593,28262208.0
2009-09-17 22:31:00,0.89599,0.89599,0.89576,0.89577,14969900.0
2009-09-17 22:32:00,0.89588,0.89597,0.89578,0.89585,22291329.0
2009-09-17 22:33:00,0.89583,0.89583,0.89552,0.89561,24098620.0
2009-09-17 22:34:00,0.89579,0.89592,0.89579,0.89587,10488297.0
2009-09-17 22:35:00,0.89578,0.89583,0.89576,0.89579,15559820.0
2009-09-17 22:36:00,0.89584,0.89584,0.89567,0.89582,10718764.0
2009-09-17 22:37:00,0.89593,0.89597,0.89586,0.89593,10400530.0
2009-09-17 22:38:00,0.89588,0.896,0.89588,0.896,11563376.0
2009-09-17 22:39:00,0.89599,0.89602,0.89598,0.89599,11809640.0
2009-09-17 22:40:00,0.89603,0.8961,0.89595,0.89595,25942095.0
2009-09-17 22:41:00,0.89587,0.8959,0.89571,0.89578,16396108.0
2009-09-17 22:42:00,0.89567,0.89591,0.89567,0.89591,15372378.0
2009-09-17 22:43:00,0.89599,0.89599,0.89584,0.89584,60627649.0
2009-09-17 22:44:00,0.89577,0.8958,0.89568,0.8958,16212819.0
2009-09-17 22:45:00,0.89587,0.89594,0.89585,0.89585,7842514.0
2009-09-17 22:46:00,0.89586,0.89598,0.89583,0.89598,12089999.0
2009-09-17 22:47:00,0.89604,0.89638,0.89604,0.89638,8577364.0
2009-09-17 22:48:00,0.89637,0.89647,0.89633,0.89637,25423582.0
2009-09-17 22:49:00,0.8962,0.8962,0.89608,0.89613,16478325.0
2009-09-17 22:50:00,0.89615,0.89627,0.8961,0.8961,18102435.0
2009-09-17 22:51:00,0.89591,0.89591,0.89579,0.89591,44747680.0
2009-09-17 22:52:00,0.89598,0.89601,0.89577,0.89601,11830156.0
2009-09-17 22:53:00,0.89608,0.89613,0.89602,0.89613,24560824.0
2009-09-17 22:54:00,0.89628,0.89639,0.89628,0.89632,10703687.0
2009-09-17 22:55:00,0.89644,0.89644,0.89616,0.89626,19737661.0
2009-09-17 22:56:00,0.8962,0.89629,0.89609,0.89624,15597138.0
2009-09-17 22:57:00,0.89617,0.8963,0.89617,0.89626,27140386.0
2009-09-17 22:58:00,0.89638,0.89653,0.89638,0.89653,27782858.0
2009-09-17 22:59:00,0.89652,0.89675,0.89647,0.89675,11560352.0
2009-09-17 23:00:00,0.8967,0.89688,0.89664,0.89673,57377194.0
2009-09-17 23:01:00,0.89688,0.89688,0.89652,0.89657,24268620.0
2009-09-17 23:02:00,0.89634,0.89639,0.8962,0.8963,13869510.0
2009-09-17 23:03:00,0.89625,0.89645,0.89625,0.89644,152383456.0
2009-09-17 23:04:00,0.89648,0.89656,0.89646,0.89656,13381485.0
2009-09-17 23:05:00,0.89655,0.89706,0.89652,0.89703,20161008.0
2009-09-17 23:06:00,0.89708,0.8971,0.89701,0.8971,22470301.0
2009-09-17 23:07:00,0.89712,0.89747,0.89712,0.89747,28684600.0
2009-09-17 23:08:00,0.89746,0.89758,0.89746,0.89754,5959086.0
2009-09-17 23:09:00,0.89759,0.89781,0.89759,0.89781,8797803.0
2009-09-17 23:10:00,0.89785,0.89785,0.89748,0.89766,16004380.0
2009-09-17 23:11:00,0.89767,0.89767,0.89737,0.89742,35760508.0
2009-09-17 23:12:00,0.89741,0.89741,0.8973,0.89739,21897059.0
2009-09-17 23:13:00,0.89744,0.89751,0.8974,0.89751,12794275.0
2009-09-17 23:14:00,0.89743,0.89743,0.89734,0.89734,13769163.0
2009-09-17 23:15:00,0.89738,0.8974,0.89732,0.89732,10147471.0
2009-09-17 23:16:00,0.89711,0.89733,0.89705,0.89731,12561683.0
2009-09-17 23:17:00,0.89728,0.89728,0.8972,0.89726,19834241.0
2009-09-17 23:18:00,0.89719,0.89722,0.89711,0.89721,9110792.0
2009-09-17 23:19:00,0.89725,0.89735,0.89716,0.89717,10671238.0
2009-09-17 23:20:00,0.89712,0.89715,0.89696,0.8971,26531608.0
2009-09-17 23:21:00,0.89718,0.89726,0.8969,0.89726,23070439.0
2009-09-17 23:22:00,0.89722,0.89736,0.89706,0.89726,25139249.0
2009-09-17 23:23:00,0.89717,0.89717,0.89689,0.8969,23540680.0
2009-09-17 23:24:00,0.89686,0.89691,0.89675,0.89677,21174320.0
2009-09-17 23:25:00,0.89686,0.89687,0.89675,0.89687,37418300.0
2009-09-17 23:26:00,0.89686,0.89692,0.89673,0.89673,29844781.0
2009-09-17 23:27:00,0.89649,0.89685,0.89649,0.89676,16396128.0
2009-09-17 23:28:00,0.89686,0.89687,0.89658,0.89661,49558907.0
2009-09-17 23:29:00,0.89657,0.89698,0.89657,0.89692,16827093.0
2009-09-17 23:30:00,0.89689,0.89702,0.89664,0.89702,20172849.0
2009-09-17 23:31:00,0.89696,0.89696,0.89688,0.89695,14730483.0
2009-09-17 23:32:00,0.89684,0.89684,0.89667,0.89667,12024775.0
2009-09-17 23:33:00,0.89676,0.89676,0.89655,0.89662,17452598.0
2009-09-17 23:34:00,0.89668,0.8969,0.89668,0.89681,7999638.0
2009-09-17 23:35:00,0.89685,0.89692,0.89671,0.89671,23624229.0
2009-09-17 23:36:00,0.89687,0.89688,0.89632,0.89681,8267170.0
2009-09-17 23:37:00,0.89687,0.89694,0.89687,0.89694,26525151.0
2009-09-17 23:38:00,0.89671,0.89706,0.89645,0.89645,41328344.0
2009-09-17 23:39:00,0.89667,0.89689,0.89667,0.89689,33652736.0
2009-09-17 23:40:00,0.8967,0.8969,0.8967,0.89688,26394802.0
2009-09-17 23:41:00,0.89681,0.89681,0.89597,0.89669,68063944.0
2009-09-17 23:42:00,0.89694,0.89701,0.89677,0.89696,6748120.0
2009-09-17 23:43:00,0.89698,0.897,0.89693,0.89698,9158952.0
2009-09-17 23:44:00,0.89681,0.89687,0.89681,0.89685,23510600.0
2009-09-17 23:45:00,0.89672,0.89688,0.89666,0.8967,79986240.0
2009-09-17 23:46:00,0.89694,0.89714,0.89694,0.89705,23381330.0
2009-09-17 23:47:00,0.89708,0.89717,0.89694,0.89714,15920464.0
2009-09-17 23:48:00,0.89701,0.89724,0.89682,0.89682,14840367.0
2009-09-17 23:49:00,0.89689,0.89697,0.89676,0.89676,8117610.0
2009-09-17 23:50:00,0.89669,0.89669,0.89635,0.89665,13456009.0
2009-09-17 23:51:00,0.89666,0.89673,0.89657,0.89661,12212461.0
2009-09-17 23:52:00,0.89662,0.89673,0.89661,0.89667,20447861.0
2009-09-17 23:53:00,0.89639,0.89639,0.89599,0.89606,40412550.0
2009-09-17 23:54:00,0.89628,0.89677,0.8962,0.89677,16162689.0
2009-09-17 23:55:00,0.89686,0.89686,0.89682,0.89684,17444781.0
2009-09-17 23:56:00,0.89654,0.89661,0.89584,0.89645,26096535.0
2009-09-17 23:57:00,0.89652,0.89654,0.89562,0.8965,18395987.0
2009-09-17 23:58:00,0.89648,0.89653,0.89636,0.89653,15532114.0
2009-09-17 23:59:00,0.89652,0.89652,0.89598,0.89633,39477849.0
2009-09-18 00:00:00,0.89642,0.89658,0.89642,0.89658,26828398.0
2009-09-18 00:01:00,0.89639,0.89643,0.89623,0.89638,119254464.0
2009-09-18 00:02:00,0.89637,0.89637,0.89613,0.89626,41268992.0
2009-09-18 00:03:00,0.89649,0.89653,0.89646,0.89647,38570133.0
2009-09-18 00:04:00,0.89648,0.89648,0.89633,0.89635,17008602.0
2009-09-18 00:05:00,0.89632,0.89632,0.89613,0.89625,42636802.0
2009-09-18 00:06:00,0.8961,0.89615,0.89575,0.8958,33218498.0
2009-09-18 00:07:00,0.89602,0.89603,0.8954,0.89591,10960362.0
2009-09-18 00:08:00,0.89597,0.89616,0.89575,0.89604,6739326.0
2009-09-18 00:09:00,0.89623,0.89633,0.8962,0.89622,16123419.0
2009-09-18 00:10:00,0.89594,0.89594,0.89574,0.89576,16350651.0
2009-09-18 00:11:00,0.8958,0.89598,0.89579,0.89579,37218780.0
2009-09-18 00:12:00,0.89593,0.89618,0.89593,0.89618,19102144.0
2009-09-18 00:13:00,0.89623,0.89641,0.89622,0.89641,12536908.0
2009-09-18 00:14:00,0.89627,0.8963,0.89619,0.89626,41802588.0
2009-09-18 00:15:00,0.89625,0.89629,0.89613,0.89623,20463571.0
2009-09-18 00:16:00,0.89621,0.89621,0.89605,0.89608,11095401.0
2009-09-18 00:17:00,0.89604,0.89604,0.89586,0.89586,14743709.0
2009-09-18 00:18:00,0.89585,0.89601,0.89559,0.89559,16249830.0
2009-09-18 00:19:00,0.8956,0.89582,0.89553,0.89553,19698869.0
2009-09-18 00:20:00,0.89547,0.8961,0.89547,0.89605,152245700.0
2009-09-18 00:21:00,0.89616,0.89618,0.89608,0.89617,18069604.0
2009-09-18 00:22:00,0.8961,0.89611,0.89605,0.8961,26985680.0
2009-09-18 00:23:00,0.89608,0.89608,0.89542,0.89556,78829960.0
2009-09-18 00:24:00,0.89558,0.89578,0.89558,0.89571,23416866.0
2009-09-18 00:25:00,0.89579,0.89622,0.89575,0.89622,29063992.0
2009-09-18 00:26:00,0.89607,0.89613,0.89603,0.89603,108978700.0
2009-09-18 00:27:00,0.89599,0.89599,0.89568,0.89592,47412746.0
2009-09-18 00:28:00,0.89595,0.89612,0.89595,0.8961,87952000.0
2009-09-18 00:29:00,0.89606,0.89621,0.89602,0.89621,27788080.0
2009-09-18 00:30:00,0.89617,0.8962,0.8961,0.89616,14195658.0
2009-09-18 00:31:00,0.89608,0.89611,0.89596,0.89597,12096427.0
2009-09-18 00:32:00,0.89599,0.89599,0.8958,0.8958,18008025.0
2009-09-18 00:33:00,0.8959,0.89601,0.89587,0.89587,35304960.0
2009-09-18 00:34:00,0.89597,0.89599,0.89591,0.89599,18286177.0
2009-09-18 00:35:00,0.89593,0.89603,0.89593,0.89593,26158456.0
2009-09-18 00:36:00,0.89603,0.89616,0.89603,0.89616,26023680.0
2009-09-18 00:37:00,0.89611,0.89611,0.89587,0.89602,6008003.0
2009-09-18 00:38:00,0.89596,0.89603,0.89596,0.89601,17353518.0
2009-09-18 00:39:00,0.89601,0.89601,0.89592,0.896,45037797.0
2009-09-18 00:40:00,0.89599,0.89599,0.8959,0.8959,23649428.0
2009-09-18 00:41:00,0.89589,0.89595,0.89586,0.89593,63460854.0
2009-09-18 00:42:00,0.89594,0.89594,0.89583,0.89583,17267587.0
2009-09-18 00:43:00,0.89585,0.89588,0.89575,0.89575,17161389.0
2009-09-18 00:44:00,0.89592,0.89601,0.89586,0.89601,28390567.0
2009-09-18 00:45:00,0.89608,0.89615,0.89605,0.89609,11768305.0
2009-09-18 00:46:00,0.89601,0.89607,0.89595,0.89607,12307004.0
2009-09-18 00:47:00,0.89597,0.89603,0.89586,0.89591,14596417.0
2009-09-18 00:48:00,0.89581,0.89599,0.89566,0.89599,32275962.0
2009-09-18 00:49:00,0.89597,0.89604,0.89592,0.89596,37578294.0
2009-09-18 00:50:00,0.89597,0.89597,0.89556,0.89556,18026382.0
2009-09-18 00:51:00,0.89557,0.89596,0.89557,0.89595,62240222.0
2009-09-18 00:52:00,0.8959,0.89597,0.89587,0.89587,16415388.0
2009-09-18 00:53:00,0.89595,0.89603,0.89595,0.89599,12389234.0
2009-09-18 00:54:00,0.89594,0.89594,0.89566,0.89586,57619818.0
2009-09-18 00:55:00,0.89601,0.89601,0.89592,0.89596,17783314.0
2009-09-18 00:56:00,0.89582,0.89582,0.8954,0.8954,9372424.0
2009-09-18 00:57:00,0.8954,0.8957,0.8954,0.8957,9511180.0
2009-09-18 00:58:00,0.89581,0.89605,0.89581,0.89586,23393983.0
2009-09-18 00:59:00,0.89578,0.89589,0.89571,0.89589,15330910.0
2009-09-18 01:00:00,0.89586,0.89589,0.8958,0.89587,12836210.0
2009-09-18 01:01:00,0.89585,0.89585,0.89571,0.89574,23087977.0
2009-09-18 01:02:00,0.89579,0.89581,0.89572,0.89574,32554106.0
2009-09-18 01:03:00,0.89581,0.89589,0.89581,0.89589,16924842.0
2009-09-18 01:04:00,0.89586,0.89587,0.8957,0.8957,13046428.0
2009-09-18 01:05:00,0.89569,0.89571,0.8956,0.89569,44406576.0
2009-09-18 01:06:00,0.89589,0.89597,0.89589,0.89592,7418397.0
2009-09-18 01:07:00,0.89592,0.89593,0.89569,0.89583,14107678.0
2009-09-18 01:08:00,0.89577,0.8958,0.89563,0.89572,26014857.0
2009-09-18 01:09:00,0.89581,0.8961,0.89581,0.8961,44824247.0
2009-09-18 01:10:00,0.896,0.89606,0.89592,0.89602,25494586.0
2009-09-18 01:11:00,0.89592,0.89592,0.89574,0.89578,134082740.0
2009-09-18 01:12:00,0.89587,0.89587,0.89566,0.89566,12817824.0
2009-09-18 01:13:00,0.89575,0.89577,0.89562,0.89568,10651347.0
2009-09-18 01:14:00,0.89553,0.89562,0.89549,0.89549,15690570.0
2009-09-18 01:15:00,0.89551,0.89551,0.89542,0.89543,77507820.0
2009-09-18 01:16:00,0.89552,0.89562,0.89546,0.89562,12775281.0
2009-09-18 01:17:00,0.89553,0.89556,0.8955,0.8955,58734962.0
2009-09-18 01:18:00,0.89559,0.89585,0.89559,0.89574,25624923.0
2009-09-18 01:19:00,0.89579,0.89579,0.89563,0.8957,47872059.0
2009-09-18 01:20:00,0.8956,0.89573,0.8956,0.89573,15126700.0
2009-09-18 01:21:00,0.89582,0.89586,0.89567,0.8958,30749861.0
2009-09-18 01:22:00,0.8958,0.89588,0.8958,0.89582,20369017.0
2009-09-18 01:23:00,0.89573,0.89586,0.8956,0.8956,32556362.0
2009-09-18 01:24:00,0.89566,0.89577,0.89555,0.89577,11152063.0
2009-09-18 01:25:00,0.89581,0.89581,0.89567,0.89571,23876806.0
2009-09-18 01:26:00,0.89561,0.89561,0.89545,0.89545,19631560.0
2009-09-18 01:27:00,0.89538,0.89538,0.89529,0.89536,68815014.0
2009-09-18 01:28:00,0.89537,0.89543,0.89537,0.89538,29339100.0
2009-09-18 01:29:00,0.89538,0.89555,0.89538,0.89555,16115157.0
2009-09-18 01:30:00,0.89562,0.89564,0.89552,0.89564,8051949.0
2009-09-18 01:31:00,0.89555,0.89555,0.89549,0.89549,9052880.0
2009-09-18 01:32:00,0.89546,0.89546,0.8954,0.8954,20945904.0
2009-09-18 01:33:00,0.89548,0.8955,0.8954,0.89544,11428012.0
2009-09-18 01:34:00,0.89546,0.89555,0.89539,0.89539,14862582.0
2009-09-18 01:35:00,0.89537,0.89537,0.89527,0.89537,56446222.0
2009-09-18 01:36:00,0.89544,0.8955,0.89544,0.89547,32433678.0
2009-09-18 01:37:00,0.89555,0.89561,0.89548,0.89561,29885200.0
2009-09-18 01:38:00,0.89558,0.89559,0.89544,0.89549,9133970.0
2009-09-18 01:39:00,0.89546,0.89546,0.89538,0.89546,17915130.0
2009-09-18 01:40:00,0.89552,0.89561,0.89547,0.89547,10177528.0
2009-09-18 01:41:00,0.89543,0.89543,0.89536,0.89543,13206744.0
2009-09-18 01:42:00,0.89547,0.89547,0.8954,0.89545,7526780.0
2009-09-18 01:43:00,0.8954,0.8954,0.89512,0.89512,6831168.0
2009-09-18 01:44:00,0.8952,0.89534,0.8952,0.89527,24118360.0
2009-09-18 01:45:00,0.89533,0.89544,0.89533,0.89538,17880960.0
2009-09-18 01:46:00,0.89544,0.89544,0.89533,0.89543,7721827.0
2009-09-18 01:47:00,0.89535,0.89542,0.89535,0.89542,8580077.0
2009-09-18 01:48:00,0.89546,0.89546,0.89517,0.89517,13650551.0
2009-09-18 01:49:00,0.89536,0.89546,0.89536,0.89546,5347934.0
2009-09-18 01:50:00,0.89543,0.89554,0.89543,0.89554,26485693.0
2009-09-18 01:51:00,0.89559,0.89574,0.89559,0.89574,13895943.0
2009-09-18 01:52:00,0.8957,0.8957,0.8956,0.8957,41229804.0
2009-09-18 01:53:00,0.89573,0.89589,0.89573,0.89589,48612408.0
2009-09-18 01:54:00,0.89603,0.89603,0.89591,0.89591,11161727.0
2009-09-18 01:55:00,0.89596,0.89602,0.89593,0.89596,18546872.0
2009-09-18 01:56:00,0.89586,0.89592,0.89583,0.89588,17610224.0
2009-09-18 01:57:00,0.89588,0.89588,0.89577,0.8958,39111472.0
2009-09-18 01:58:00,0.89575,0.89586,0.89575,0.89584,63277890.0
2009-09-18 01:59:00,0.89577,0.89583,0.89565,0.89583,59597059.0
2009-09-18 02:00:00,0.89578,0.89578,0.89559,0.89562,11933882.0
2009-09-18 02:01:00,0.89557,0.8956,0.89553,0.8956,25298541.0
2009-09-18 02:02:00,0.89556,0.8956,0.8955,0.89556,26194744.0
2009-09-18 02:03:00,0.8957,0.8958,0.89569,0.89569,15280823.0
2009-09-18 02:04:00,0.89571,0.89583,0.89571,0.89583,20837902.0
2009-09-18 02:05:00,0.89573,0.89581,0.89573,0.89579,10643021.0
2009-09-18 02:06:00,0.89572,0.89579,0.89565,0.89571,22699466.0
2009-09-18 02:07:00,0.8957,0.8958,0.89567,0.89573,11146852.0
2009-09-18 02:08:00,0.89561,0.89561,0.8952,0.8952,44467540.0
2009-09-18 02:09:00,0.8953,0.89547,0.89529,0.89544,19105469.0
2009-09-18 02:10:00,0.89548,0.89569,0.89548,0.89564,17131014.0
2009-09-18 02:11:00,0.89571,0.89571,0.89557,0.89557,23682890.0
2009-09-18 02:12:00,0.89563,0.89578,0.89563,0.8957,8346987.0
2009-09-18 02:13:00,0.89573,0.8958,0.89562,0.89562,12604251.0
2009-09-18 02:14:00,0.89556,0.89571,0.89554,0.89571,7736525.0
2009-09-18 02:15:00,0.89571,0.89573,0.89561,0.89573,15634349.0
2009-09-18 02:16:00,0.89578,0.89587,0.89573,0.89587,64237816.0
2009-09-18 02:17:00,0.89577,0.8958,0.89574,0.89576,15559096.0
2009-09-18 02:18:00,0.89591,0.89599,0.89586,0.89592,15376636.0
2009-09-18 02:19:00,0.89589,0.89593,0.89584,0.89587,25968062.0
2009-09-18 02:20:00,0.8958,0.8958,0.89574,0.8958,11691550.0
2009-09-18 02:21:00,0.89582,0.89582,0.89577,0.89582,10978231.0
2009-09-18 02:22:00,0.89593,0.89612,0.89592,0.89612,11424132.0
2009-09-18 02:23:00,0.89604,0.89615,0.8959,0.89615,11617998.0
2009-09-18 02:24:00,0.89614,0.89614,0.896,0.896,15953881.0
2009-09-18 02:25:00,0.89604,0.89608,0.89602,0.89604,10485150.0
2009-09-18 02:26:00,0.89593,0.89614,0.89593,0.89614,25058358.0
2009-09-18 02:27:00,0.89621,0.89645,0.89621,0.8964,20433889.0
2009-09-18 02:28:00,0.89634,0.89644,0.89634,0.89638,15814389.0
2009-09-18 02:29:00,0.89621,0.89621,0.8961,0.89616,27683616.0
2009-09-18 02:30:00,0.8963,0.89636,0.8953,0.89635,20210889.0
2009-09-18 02:31:00,0.89628,0.89633,0.89628,0.89632,12481248.0
2009-09-18 02:32:00,0.89636,0.89643,0.89635,0.89638,38609226.0
2009-09-18 02:33:00,0.89648,0.89653,0.89642,0.89648,11381236.0
2009-09-18 02:34:00,0.89646,0.89649,0.89637,0.89637,22134858.0
2009-09-18 02:35:00,0.89634,0.89644,0.89634,0.89634,14330720.0
2009-09-18 02:36:00,0.89636,0.89636,0.89625,0.89631,16382035.0
2009-09-18 02:37:00,0.89628,0.8963,0.89627,0.89627,14316547.0
2009-09-18 02:38:00,0.89622,0.8963,0.89604,0.8963,14398439.0
2009-09-18 02:39:00,0.89626,0.89627,0.8961,0.8961,14843949.0
2009-09-18 02:40:00,0.89621,0.89628,0.89611,0.89619,10674935.0
2009-09-18 02:41:00,0.89617,0.89617,0.89606,0.89613,30446409.0
2009-09-18 02:42:00,0.89625,0.89625,0.89596,0.89615,12154279.0
2009-09-18 02:43:00,0.89621,0.89626,0.89619,0.89626,20415473.0
2009-09-18 02:44:00,0.89619,0.89619,0.89612,0.89612,12124107.0
2009-09-18 02:45:00,0.89624,0.89629,0.89618,0.89629,15471168.0
2009-09-18 02:46:00,0.89633,0.89645,0.89607,0.89607,11857258.0
2009-09-18 02:47:00,0.89632,0.89632,0.89609,0.89615,19959533.0
2009-09-18 02:48:00,0.89632,0.89639,0.8963,0.89639,31891590.0
2009-09-18 02:49:00,0.89639,0.89654,0.89639,0.89653,7848599.0
2009-09-18 02:50:00,0.89645,0.89653,0.89644,0.89653,57881159.0
2009-09-18 02:51:00,0.89659,0.89661,0.89649,0.89654,16720295.0
2009-09-18 02:52:00,0.89647,0.89654,0.8964,0.89642,11774170.0
2009-09-18 02:53:00,0.89642,0.89646,0.89641,0.89641,32183560.0
2009-09-18 02:54:00,0.89629,0.8964,0.89628,0.89634,10643942.0
2009-09-18 02:55:00,0.89636,0.89658,0.89636,0.89656,25121328.0
2009-09-18 02:56:00,0.89642,0.89642,0.89618,0.8962,22082368.0
2009-09-18 02:57:00,0.89634,0.89634,0.89606,0.89626,19704225.0
2009-09-18 02:58:00,0.89619,0.89621,0.89617,0.89618,10830904.0
2009-09-18 02:59:00,0.89616,0.89616,0.89571,0.89601,52683264.0
2009-09-18 03:00:00,0.89606,0.89619,0.89595,0.89618,15116685.0
2009-09-18 03:01:00,0.89617,0.89618,0.89605,0.89617,7534653.0
2009-09-18 03:02:00,0.89604,0.89605,0.89599,0.89603,113711925.0
2009-09-18 03:03:00,0.89604,0.89608,0.89599,0.896,16810480.0
2009-09-18 03:04:00,0.89607,0.89607,0.89593,0.89593,24970646.0
2009-09-18 03:05:00,0.89602,0.89625,0.89602,0.89615,14310534.0
2009-09-18 03:06:00,0.89622,0.89622,0.89599,0.89614,10429312.0
2009-09-18 03:07:00,0.89603,0.89603,0.8958,0.8958,7796082.0
2009-09-18 03:08:00,0.89579,0.89581,0.89575,0.89581,43747946.0
2009-09-18 03:09:00,0.89586,0.89593,0.89581,0.89591,38879914.0
2009-09-18 03:10:00,0.89586,0.89594,0.89577,0.89577,22839334.0
2009-09-18 03:11:00,0.89586,0.89595,0.89586,0.8959,22532818.0
2009-09-18 03:12:00,0.89596,0.89596,0.89585,0.89591,16460750.0
2009-09-18 03:13:00,0.89587,0.89603,0.89584,0.89584,20204928.0
2009-09-18 03:14:00,0.89598,0.89598,0.89582,0.89582,22682844.0
2009-09-18 03:15:00,0.89582,0.89583,0.89571,0.89572,15494823.0
2009-09-18 03:16:00,0.89574,0.89583,0.89567,0.89567,14874579.0
2009-09-18 03:17:00,0.89571,0.89571,0.89565,0.89569,24470327.0
2009-09-18 03:18:00,0.89576,0.89577,0.89557,0.89577,42635422.0
2009-09-18 03:19:00,0.89566,0.89566,0.8955,0.89551,52630688.0
2009-09-18 03:20:00,0.89551,0.89561,0.8955,0.89561,17871664.0
2009-09-18 03:21:00,0.89572,0.89586,0.89571,0.89586,14891848.0
2009-09-18 03:22:00,0.89588,0.89596,0.89585,0.89596,55710943.0
2009-09-18 03:23:00,0.89596,0.89601,0.89589,0.89589,56055186.0
2009-09-18 03:24:00,0.89583,0.89583,0.89568,0.89568,52172192.0
2009-09-18 03:25:00,0.89568,0.89568,0.89553,0.89553,23307175.0
2009-09-18 03:26:00,0.89558,0.89576,0.89558,0.89576,152598225.0
2009-09-18 03:27:00,0.89586,0.89618,0.89586,0.89618,15343359.0
2009-09-18 03:28:00,0.8962,0.89629,0.89617,0.89623,9252328.0
2009-09-18 03:29:00,0.89615,0.89615,0.89592,0.89592,26402760.0
2009-09-18 03:30:00,0.89591,0.89591,0.89571,0.89574,23725395.0
2009-09-18 03:31:00,0.89582,0.89594,0.89582,0.89594,20736478.0
2009-09-18 03:32:00,0.89585,0.89585,0.89568,0.89568,28180225.0
2009-09-18 03:33:00,0.89568,0.89568,0.89552,0.89566,9243995.0
2009-09-18 03:34:00,0.89567,0.89574,0.89567,0.89572,25248263.0
2009-09-18 03:35:00,0.89569,0.89572,0.89564,0.89572,29536790.0
2009-09-18 03:36:00,0.89579,0.89585,0.89576,0.89576,17959875.0
2009-09-18 03:37:00,0.89574,0.89574,0.89568,0.8957,17541471.0
2009-09-18 03:38:00,0.89564,0.89576,0.89564,0.89571,29079512.0
2009-09-18 03:39:00,0.8958,0.89582,0.89576,0.89576,21914431.0
2009-09-18 03:40:00,0.89571,0.8958,0.89564,0.8958,36561980.0
2009-09-18 03:41:00,0.89581,0.89586,0.89581,0.89586,28969641.0
2009-09-18 03:42:00,0.8959,0.89595,0.89575,0.89585,24269437.0
2009-09-18 03:43:00,0.89572,0.89585,0.89567,0.89573,11937419.0
2009-09-18 03:44:00,0.89571,0.89571,0.89562,0.89562,19351306.0
2009-09-18 03:45:00,0.89561,0.89563,0.89554,0.89563,55562715.0
2009-09-18 03:46:00,0.89567,0.89577,0.89567,0.8957,8870438.0
2009-09-18 03:47:00,0.89568,0.8957,0.89557,0.8957,29710845.0
2009-09-18 03:48:00,0.89573,0.89573,0.89534,0.89543,11651829.0
2009-09-18 03:49:00,0.89539,0.89539,0.89518,0.89518,20917724.0
2009-09-18 03:50:00,0.8952,0.89528,0.8952,0.89528,34338381.0
2009-09-18 03:51:00,0.89533,0.89538,0.89523,0.89532,22924171.0
2009-09-18 03:52:00,0.89536,0.89545,0.89526,0.89545,35194542.0
2009-09-18 03:53:00,0.89537,0.89544,0.89534,0.89544,20924880.0
2009-09-18 03:54:00,0.89544,0.89559,0.89544,0.89553,29348952.0
2009-09-18 03:55:00,0.89558,0.89558,0.89543,0.89543,3379915.0
2009-09-18 03:56:00,0.89545,0.89545,0.89537,0.89542,123950844.0
2009-09-18 03:57:00,0.89549,0.89549,0.89535,0.89539,14489763.0
2009-09-18 03:58:00,0.8953,0.89543,0.8953,0.89536,12000010.0
2009-09-18 03:59:00,0.89529,0.8953,0.89517,0.8953,49322448.0
2009-09-18 04:00:00,0.89533,0.89539,0.89532,0.89539,38563479.0
2009-09-18 04:01:00,0.89534,0.89549,0.89534,0.89549,38379981.0
2009-09-18 04:02:00,0.89556,0.89562,0.89556,0.8956,23881914.0
2009-09-18 04:03:00,0.89561,0.89576,0.89556,0.89564,44920176.0
2009-09-18 04:04:00,0.8956,0.89575,0.8956,0.89567,11233862.0
2009-09-18 04:05:00,0.89564,0.89564,0.8954,0.8954,39910728.0
2009-09-18 04:06:00,0.89539,0.89539,0.89525,0.89533,33215728.0
2009-09-18 04:07:00,0.89524,0.89533,0.89515,0.89528,21568960.0
2009-09-18 04:08:00,0.89529,0.89533,0.89529,0.89531,14701120.0
2009-09-18 04:09:00,0.89536,0.89543,0.89536,0.8954,14238453.0
2009-09-18 04:10:00,0.89525,0.89549,0.89525,0.89548,24251889.0
2009-09-18 04:11:00,0.8955,0.89552,0.89544,0.89548,27746429.0
2009-09-18 04:12:00,0.89551,0.89551,0.89541,0.89542,8194630.0
2009-09-18 04:13:00,0.89542,0.89547,0.8953,0.8953,13019283.0
2009-09-18 04:14:00,0.89537,0.89549,0.89537,0.89549,32073102.0
2009-09-18 04:15:00,0.89557,0.89562,0.89551,0.89559,7718694.0
2009-09-18 04:16:00,0.89557,0.89566,0.89546,0.89558,33634418.0
2009-09-18 04:17:00,0.89555,0.8956,0.89555,0.8956,10091460.0
2009-09-18 04:18:00,0.89559,0.89579,0.89553,0.89579,22978651.0
2009-09-18 04:19:00,0.89584,0.89592,0.89577,0.8958,23044428.0
2009-09-18 04:20:00,0.89572,0.89572,0.89559,0.89559,39913395.0
2009-09-18 04:21:00,0.89564,0.89566,0.89552,0.89566,15784160.0
2009-09-18 04:22:00,0.89562,0.89565,0.89553,0.89553,78921801.0
2009-09-18 04:23:00,0.89545,0.89545,0.89527,0.89527,24707511.0
2009-09-18 04:24:00,0.89519,0.89519,0.89501,0.89508,16034100.0
2009-09-18 04:25:00,0.89506,0.89508,0.89501,0.89507,12211620.0
2009-09-18 04:26:00,0.89513,0.89531,0.89513,0.89524,32437836.0
2009-09-18 04:27:00,0.89529,0.89531,0.89528,0.89529,9071818.0
2009-09-18 04:28:00,0.89529,0.89545,0.89529,0.89545,30071037.0
2009-09-18 04:29:00,0.89544,0.89553,0.89543,0.89553,7404617.0
2009-09-18 04:30:00,0.89554,0.89558,0.8954,0.89552,20570854.0
2009-09-18 04:31:00,0.89554,0.89561,0.89548,0.89554,20531744.0
2009-09-18 04:32:00,0.89552,0.8956,0.8955,0.89558,51407048.0
2009-09-18 04:33:00,0.8956,0.89585,0.8956,0.89585,14092668.0
2009-09-18 04:34:00,0.89593,0.89601,0.89581,0.89581,7998760.0
2009-09-18 04:35:00,0.89598,0.89607,0.89585,0.89604,15985961.0
2009-09-18 04:36:00,0.89601,0.8962,0.896,0.8962,22264012.0
2009-09-18 04:37:00,0.89615,0.89623,0.89611,0.89616,17728327.0
2009-09-18 04:38:00,0.89614,0.89614,0.89602,0.89613,5649953.0
2009-09-18 04:39:00,0.89603,0.89617,0.89603,0.89613,18614473.0
2009-09-18 04:40:00,0.89612,0.89616,0.89607,0.89616,19482852.0
2009-09-18 04:41:00,0.89612,0.89612,0.89605,0.89605,11847483.0
2009-09-18 04:42:00,0.896,0.8961,0.89583,0.8961,8810234.0
2009-09-18 04:43:00,0.89604,0.89607,0.89604,0.89606,9407706.0
2009-09-18 04:44:00,0.89606,0.89613,0.89606,0.89613,15058792.0
2009-09-18 04:45:00,0.89609,0.89609,0.89592,0.89594,16418202.0
2009-09-18 04:46:00,0.89598,0.89605,0.89598,0.89599,16376988.0
2009-09-18 04:47:00,0.89608,0.89615,0.89608,0.89615,28960281.0
2009-09-18 04:48:00,0.89623,0.89641,0.89623,0.89639,19658590.0
2009-09-18 04:49:00,0.89644,0.89651,0.89644,0.89644,12754564.0
2009-09-18 04:50:00,0.89641,0.89641,0.89624,0.89636,53753980.0
2009-09-18 04:51:00,0.89629,0.89651,0.89629,0.89651,11459947.0
2009-09-18 04:52:00,0.89641,0.89653,0.8964,0.8964,10287038.0
2009-09-18 04:53:00,0.89637,0.89637,0.8962,0.8962,25313704.0
2009-09-18 04:54:00,0.89622,0.89627,0.89616,0.89616,25211520.0
2009-09-18 04:55:00,0.89607,0.89607,0.89586,0.89586,16555387.0
2009-09-18 04:56:00,0.89596,0.89599,0.89592,0.89599,10673598.0
2009-09-18 04:57:00,0.89596,0.8961,0.89596,0.8961,47796607.0
2009-09-18 04:58:00,0.89615,0.89636,0.89615,0.89636,9110912.0
2009-09-18 04:59:00,0.8964,0.89652,0.8964,0.89652,55842252.0
2009-09-18 05:00:00,0.89663,0.89709,0.89607,0.89607,19871266.0
2009-09-18 05:01:00,0.89699,0.89699,0.89668,0.89668,12830118.0
2009-09-18 05:02:00,0.89662,0.89662,0.89639,0.8964,17872049.0
2009-09-18 05:03:00,0.89641,0.89641,0.8963,0.89634,9675353.0
2009-09-18 05:04:00,0.89632,0.89632,0.89618,0.89618,7934890.0
2009-09-18 05:05:00,0.8962,0.89624,0.8962,0.8962,26301879.0
2009-09-18 05:06:00,0.89525,0.89627,0.89525,0.89615,10666601.0
2009-09-18 05:07:00,0.89627,0.89628,0.89598,0.89626,9372483.0
2009-09-18 05:08:00,0.89623,0.89627,0.89615,0.89619,12590730.0
2009-09-18 05:09:00,0.89617,0.89617,0.89611,0.89614,40584368.0
2009-09-18 05:10:00,0.89615,0.89622,0.89615,0.89622,32625306.0
2009-09-18 05:11:00,0.89622,0.89629,0.89621,0.89629,18520173.0
2009-09-18 05:12:00,0.89633,0.89639,0.89626,0.89631,15664449.0
2009-09-18 05:13:00,0.89639,0.89639,0.89611,0.89633,11413521.0
2009-09-18 05:14:00,0.89632,0.89633,0.89622,0.89626,9481525.0
2009-09-18 05:15:00,0.89628,0.89632,0.89628,0.89629,33737230.0
2009-09-18 05:16:00,0.89621,0.89633,0.89612,0.89628,15920033.0
2009-09-18 05:17:00,0.89627,0.89635,0.89627,0.89635,40961207.0
2009-09-18 05:18:00,0.89636,0.89646,0.89595,0.89633,29259512.0
2009-09-18 05:19:00,0.89637,0.89645,0.89624,0.89624,18500532.0
2009-09-18 05:20:00,0.89619,0.89619,0.89605,0.89607,10492999.0
2009-09-18 05:21:00,0.89612,0.89622,0.89611,0.89622,8744727.0
2009-09-18 05:22:00,0.89624,0.89624,0.89614,0.89622,21845427.0
2009-09-18 05:23:00,0.89628,0.89629,0.89624,0.89626,73182860.0
2009-09-18 05:24:00,0.89621,0.89627,0.89615,0.89615,16427490.0
2009-09-18 05:25:00,0.89617,0.89618,0.89613,0.89615,15330951.0
2009-09-18 05:26:00,0.89611,0.89611,0.89594,0.89595,53581440.0
2009-09-18 05:27:00,0.8959,0.89603,0.8959,0.89591,12446692.0
2009-09-18 05:28:00,0.89594,0.89598,0.89586,0.89589,10740445.0
2009-09-18 05:29:00,0.89593,0.896,0.89586,0.896,245445724.0
2009-09-18 05:30:00,0.89606,0.89612,0.89597,0.89603,17544860.0
2009-09-18 05:31:00,0.89597,0.89601,0.89595,0.89595,39501255.0
2009-09-18 05:32:00,0.89597,0.89597,0.89587,0.89587,15297732.0
2009-09-18 05:33:00,0.89587,0.89587,0.89572,0.89582,13623384.0
2009-09-18 05:34:00,0.89581,0.89591,0.89581,0.89591,20171566.0
2009-09-18 05:35:00,0.89594,0.89599,0.89588,0.8959,27731875.0
2009-09-18 05:36:00,0.89585,0.89585,0.89575,0.89575,29782324.0
2009-09-18 05:37:00,0.89576,0.89589,0.89576,0.89583,10545145.0
2009-09-18 05:38:00,0.89582,0.89582,0.89574,0.8958,101913860.0
2009-09-18 05:39:00,0.89577,0.89593,0.89577,0.89593,10718072.0
2009-09-18 05:40:00,0.8959,0.89604,0.8959,0.89604,16755401.0
2009-09-18 05:41:00,0.89601,0.89603,0.89596,0.89603,22669993.0
2009-09-18 05:42:00,0.89603,0.89612,0.89588,0.89612,15992147.0
2009-09-18 05:43:00,0.89605,0.89639,0.89605,0.89637,11840437.0
2009-09-18 05:44:00,0.89631,0.89639,0.8963,0.89639,37378620.0
2009-09-18 05:45:00,0.89646,0.89658,0.89645,0.89658,10393489.0
2009-09-18 05:46:00,0.89655,0.89658,0.89649,0.89649,12036878.0
2009-09-18 05:47:00,0.8965,0.89652,0.89644,0.89644,30067080.0
2009-09-18 05:48:00,0.89646,0.89646,0.89625,0.89643,13899572.0
2009-09-18 05:49:00,0.89645,0.89645,0.89636,0.89636,10499833.0
2009-09-18 05:50:00,0.89628,0.89628,0.89621,0.89621,35112105.0
2009-09-18 05:51:00,0.89624,0.89637,0.89619,0.89637,41781903.0
2009-09-18 05:52:00,0.89636,0.89638,0.89628,0.89638,83819802.0
2009-09-18 05:53:00,0.89639,0.89648,0.89639,0.89647,15777411.0
2009-09-18 05:54:00,0.89656,0.89662,0.89651,0.8966,43037034.0
2009-09-18 05:55:00,0.89668,0.89668,0.89655,0.89655,28372297.0
2009-09-18 05:56:00,0.89656,0.8966,0.8965,0.8966,29936592.0
2009-09-18 05:57:00,0.89666,0.89675,0.89666,0.89675,43795765.0
2009-09-18 05:58:00,0.8968,0.8968,0.89671,0.89677,11544473.0
2009-09-18 05:59:00,0.89674,0.89679,0.89674,0.89675,55797218.0
2009-09-18 06:00:00,0.89679,0.89679,0.89666,0.89674,11708056.0
2009-09-18 06:01:00,0.89678,0.89679,0.89673,0.89675,18354429.0
2009-09-18 06:02:00,0.89672,0.89675,0.8967,0.89672,30109056.0
2009-09-18 06:03:00,0.89679,0.89687,0.8967,0.89687,14572044.0
2009-09-18 06:04:00,0.8969,0.8969,0.89669,0.8968,14053272.0
2009-09-18 06:05:00,0.89673,0.89685,0.89646,0.89685,23685675.0
2009-09-18 06:06:00,0.89694,0.89705,0.89691,0.89695,22427205.0
2009-09-18 06:07:00,0.89697,0.89702,0.89677,0.89677,55919678.0
2009-09-18 06:08:00,0.89695,0.897,0.89694,0.89699,30961360.0
2009-09-18 06:09:00,0.89698,0.89698,0.8968,0.8968,11882567.0
2009-09-18 06:10:00,0.89675,0.89687,0.89667,0.89687,40687565.0
2009-09-18 06:11:00,0.89683,0.89689,0.89681,0.89687,54756486.0
2009-09-18 06:12:00,0.89691,0.89701,0.89685,0.89692,28152062.0
2009-09-18 06:13:00,0.89692,0.89698,0.89688,0.89698,30473295.0
2009-09-18 06:14:00,0.897,0.89705,0.897,0.89705,60936696.0
2009-09-18 06:15:00,0.89705,0.89705,0.89692,0.89693,14372682.0
2009-09-18 06:16:00,0.89707,0.89715,0.89707,0.89715,17402537.0
2009-09-18 06:17:00,0.89713,0.89715,0.89706,0.89715,50230100.0
2009-09-18 06:18:00,0.89713,0.89714,0.89706,0.89707,68136002.0
2009-09-18 06:19:00,0.89704,0.89705,0.89685,0.89685,11757481.0
2009-09-18 06:20:00,0.89683,0.89683,0.89672,0.89672,104640334.0
2009-09-18 06:21:00,0.8967,0.89672,0.89662,0.89663,12536814.0
2009-09-18 06:22:00,0.8967,0.89672,0.89663,0.89668,12971158.0
2009-09-18 06:23:00,0.89666,0.89666,0.89661,0.89663,62356125.0
2009-09-18 06:24:00,0.89663,0.89665,0.89655,0.89655,84706254.0
2009-09-18 06:25:00,0.89655,0.89655,0.89625,0.8963,8064032.0
2009-09-18 06:26:00,0.89632,0.8966,0.89632,0.89656,28601824.0
2009-09-18 06:27:00,0.8966,0.89664,0.89659,0.89661,28460421.0
2009-09-18 06:28:00,0.89657,0.89657,0.89612,0.89625,42266410.0
2009-09-18 06:29:00,0.89624,0.89689,0.89624,0.89684,37651744.0
2009-09-18 06:30:00,0.89686,0.89686,0.89651,0.8968,27846019.0
2009-09-18 06:31:00,0.89674,0.89691,0.89674,0.8968,4264203.0
2009-09-18 06:32:00,0.89679,0.89684,0.89675,0.89676,32605989.0
2009-09-18 06:33:00,0.89677,0.89683,0.89673,0.89676,13675705.0
2009-09-18 06:34:00,0.89676,0.89683,0.89673,0.89681,146093134.0
2009-09-18 06:35:00,0.89677,0.89691,0.89677,0.89691,45672540.0
2009-09-18 06:36:00,0.89688,0.89709,0.89688,0.89704,17351443.0
2009-09-18 06:37:00,0.89701,0.89712,0.89701,0.89702,9575198.0
2009-09-18 06:38:00,0.89702,0.89707,0.89692,0.89707,52406984.0
2009-09-18 06:39:00,0.89714,0.89734,0.89714,0.89734,61487105.0
2009-09-18 06:40:00,0.89738,0.89738,0.89712,0.89715,29837683.0
2009-09-18 06:41:00,0.89709,0.89709,0.89696,0.89699,22472820.0
2009-09-18 06:42:00,0.89697,0.89702,0.89689,0.89702,10297410.0
2009-09-18 06:43:00,0.89703,0.89709,0.897,0.897,8808781.0
2009-09-18 06:44:00,0.89704,0.89708,0.89702,0.89706,63944244.0
2009-09-18 06:45:00,0.89707,0.8971,0.89697,0.89703,47719374.0
2009-09-18 06:46:00,0.89694,0.89704,0.89693,0.89695,18674202.0
2009-09-18 06:47:00,0.89704,0.89709,0.89697,0.89697,13077306.0
2009-09-18 06:48:00,0.89711,0.89715,0.89707,0.89711,36704704.0
2009-09-18 06:49:00,0.89714,0.89718,0.89709,0.89718,21451440.0
2009-09-18 06:50:00,0.89712,0.8972,0.89706,0.89718,124881261.0
2009-09-18 06:51:00,0.89719,0.89719,0.89697,0.89697,18620832.0
2009-09-18 06:52:00,0.89724,0.8973,0.89716,0.89724,29359253.0
2009-09-18 06:53:00,0.89721,0.89721,0.89713,0.89719,65834733.0
2009-09-18 06:54:00,0.89717,0.89717,0.89692,0.89698,25574146.0
2009-09-18 06:55:00,0.89702,0.89702,0.89691,0.89693,92691256.0
2009-09-18 06:56:00,0.89699,0.89702,0.89696,0.89696,18425808.0
2009-09-18 06:57:00,0.89699,0.897,0.89674,0.89674,18891880.0
2009-09-18 06:58:00,0.89693,0.89693,0.89685,0.89687,10863799.0
2009-09-18 06:59:00,0.8968,0.89683,0.89669,0.89675,59045448.0
2009-09-18 07:00:00,0.89664,0.89699,0.89664,0.89686,72366210.0
2009-09-18 07:01:00,0.89673,0.89679,0.89657,0.89657,16096796.0
2009-09-18 07:02:00,0.89655,0.8966,0.89618,0.8966,24966126.0
2009-09-18 07:03:00,0.89666,0.8968,0.89666,0.89674,23966462.0
2009-09-18 07:04:00,0.89677,0.89683,0.89643,0.89683,15322779.0
2009-09-18 07:05:00,0.89681,0.89689,0.89674,0.89689,70068420.0
2009-09-18 07:06:00,0.89694,0.89703,0.89694,0.89698,30026784.0
2009-09-18 07:07:00,0.89694,0.89703,0.89679,0.89703,29691220.0
2009-09-18 07:08:00,0.89703,0.89704,0.89694,0.89694,103366068.0
2009-09-18 07:09:00,0.89685,0.89686,0.89681,0.89682,25624335.0
2009-09-18 07:10:00,0.89669,0.89679,0.89669,0.89675,24659198.0
2009-09-18 07:11:00,0.89665,0.89665,0.89651,0.89651,76338600.0
2009-09-18 07:12:00,0.89644,0.89644,0.89618,0.89642,7336551.0
2009-09-18 07:13:00,0.89649,0.89659,0.89639,0.89645,14315839.0
2009-09-18 07:14:00,0.8966,0.89666,0.89659,0.89659,84480275.0
2009-09-18 07:15:00,0.89659,0.89662,0.89652,0.89655,16012918.0
2009-09-18 07:16:00,0.89653,0.89662,0.8965,0.89655,92742513.0
2009-09-18 07:17:00,0.89654,0.89657,0.89644,0.8965,174915952.0
2009-09-18 07:18:00,0.89654,0.89654,0.89638,0.89644,26135093.0
2009-09-18 07:19:00,0.89636,0.89648,0.8962,0.89646,9188478.0
2009-09-18 07:20:00,0.89642,0.89651,0.89642,0.89646,107440290.0
2009-09-18 07:21:00,0.89644,0.89644,0.89621,0.89644,23307271.0
2009-09-18 07:22:00,0.89652,0.89663,0.89652,0.89658,87010855.0
2009-09-18 07:23:00,0.89653,0.89662,0.89653,0.89662,230338950.0
2009-09-18 07:24:00,0.89653,0.89665,0.89648,0.89665,33245144.0
2009-09-18 07:25:00,0.89662,0.89672,0.89658,0.89669,10389373.0
2009-09-18 07:26:00,0.89668,0.89679,0.89668,0.89679,55359840.0
2009-09-18 07:27:00,0.89677,0.89684,0.89672,0.89675,185633952.0
2009-09-18 07:28:00,0.89671,0.89671,0.89653,0.89653,14689603.0
2009-09-18 07:29:00,0.89662,0.89662,0.89652,0.89655,36437069.0
2009-09-18 07:30:00,0.89656,0.8966,0.89652,0.89654,6344956.0
2009-09-18 07:31:00,0.89655,0.8966,0.8965,0.89654,18850288.0
2009-09-18 07:32:00,0.89652,0.8966,0.89649,0.8966,103950576.0
2009-09-18 07:33:00,0.89658,0.89662,0.89651,0.89651,18406532.0
2009-09-18 07:34:00,0.89654,0.89654,0.89642,0.89648,18316820.0
2009-09-18 07:35:00,0.89651,0.89657,0.89651,0.89653,86444800.0
2009-09-18 07:36:00,0.89647,0.8965,0.89626,0.89641,30639333.0
2009-09-18 07:37:00,0.89642,0.89643,0.89633,0.89636,233956395.0
2009-09-18 07:38:00,0.89631,0.89631,0.89618,0.89618,64830584.0
2009-09-18 07:39:00,0.89587,0.8959,0.89568,0.89568,14976243.0
2009-09-18 07:40:00,0.89578,0.89611,0.89578,0.89611,18945066.0
2009-09-18 07:41:00,0.89616,0.89619,0.89613,0.89618,94541392.0
2009-09-18 07:42:00,0.89614,0.89619,0.89611,0.89619,20453044.0
2009-09-18 07:43:00,0.8962,0.8962,0.8961,0.8962,174278272.0
2009-09-18 07:44:00,0.8962,0.89628,0.8962,0.89627,44942825.0
2009-09-18 07:45:00,0.89628,0.89635,0.89626,0.89629,17411911.0
2009-09-18 07:46:00,0.89622,0.89622,0.89599,0.89611,60508880.0
2009-09-18 07:47:00,0.89604,0.89604,0.89574,0.89574,14991100.0
2009-09-18 07:48:00,0.89565,0.89565,0.89547,0.89547,81557925.0
2009-09-18 07:49:00,0.8955,0.8955,0.89538,0.89543,16018876.0
2009-09-18 07:50:00,0.89543,0.89545,0.89538,0.89541,112219296.0
2009-09-18 07:51:00,0.89535,0.89537,0.89527,0.89529,20794706.0
2009-09-18 07:52:00,0.89529,0.89533,0.89512,0.89528,12804068.0
2009-09-18 07:53:00,0.8953,0.8954,0.89525,0.8954,170589920.0
2009-09-18 07:54:00,0.89546,0.89564,0.89537,0.8956,23748186.0
2009-09-18 07:55:00,0.89565,0.89569,0.89554,0.89556,16570920.0
2009-09-18 07:56:00,0.89553,0.89553,0.89537,0.89538,199726831.0
2009-09-18 07:57:00,0.89541,0.89548,0.89535,0.89541,12115539.0
2009-09-18 07:58:00,0.89549,0.89563,0.89549,0.8956,108851817.0
2009-09-18 07:59:00,0.89558,0.89563,0.89554,0.89563,87454728.0
2009-09-18 08:00:00,0.89568,0.89576,0.89561,0.89563,10649207.0
2009-09-18 08:01:00,0.89571,0.89592,0.89571,0.89589,13296939.0
2009-09-18 08:02:00,0.89597,0.89597,0.8959,0.89591,11681360.0
2009-09-18 08:03:00,0.89582,0.89582,0.89563,0.89565,77042112.0
2009-09-18 08:04:00,0.89563,0.89579,0.89561,0.89561,63687635.0
2009-09-18 08:05:00,0.89564,0.89564,0.89556,0.89558,39447883.0
2009-09-18 08:06:00,0.89562,0.89568,0.89561,0.89568,19571406.0
2009-09-18 08:07:00,0.89565,0.89565,0.8953,0.8953,11501126.0
2009-09-18 08:08:00,0.89564,0.8958,0.89564,0.89572,36179848.0
2009-09-18 08:09:00,0.89575,0.89606,0.89572,0.89597,76756400.0
2009-09-18 08:10:00,0.8959,0.8959,0.89572,0.89574,33708280.0
2009-09-18 08:11:00,0.89574,0.8963,0.89574,0.8963,97037504.0
2009-09-18 08:12:00,0.89634,0.89647,0.89625,0.89642,16568278.0
2009-09-18 08:13:00,0.89645,0.89652,0.89638,0.8965,12747421.0
2009-09-18 08:14:00,0.89646,0.89646,0.89607,0.89622,92709738.0
2009-09-18 08:15:00,0.89623,0.89641,0.89623,0.89635,18780688.0
2009-09-18 08:16:00,0.89634,0.89638,0.89632,0.89632,17055822.0
2009-09-18 08:17:00,0.89629,0.8963,0.89621,0.89628,20263702.0
2009-09-18 08:18:00,0.89623,0.89627,0.89618,0.8962,191980900.0
2009-09-18 08:19:00,0.89629,0.89633,0.89626,0.89626,7349312.0
2009-09-18 08:20:00,0.89619,0.89619,0.89583,0.89615,348225605.0
2009-09-18 08:21:00,0.8963,0.89637,0.89625,0.89626,9806707.0
2009-09-18 08:22:00,0.89635,0.89648,0.89611,0.89611,18145699.0
2009-09-18 08:23:00,0.89628,0.89642,0.89578,0.89642,191848202.0
2009-09-18 08:24:00,0.89647,0.89651,0.8964,0.8965,5743052.0
2009-09-18 08:25:00,0.89646,0.8965,0.89628,0.89628,185776042.0
2009-09-18 08:26:00,0.89629,0.89629,0.89613,0.89616,63555648.0
2009-09-18 08:27:00,0.89617,0.89631,0.8961,0.89631,13935442.0
2009-09-18 08:28:00,0.89632,0.89642,0.89622,0.89635,20743008.0
2009-09-18 08:29:00,0.89636,0.89647,0.89633,0.89647,80118688.0
2009-09-18 08:30:00,0.89651,0.89664,0.89651,0.89651,54635678.0
2009-09-18 08:31:00,0.8964,0.89647,0.89639,0.89639,20975493.0
2009-09-18 08:32:00,0.89638,0.89649,0.89628,0.89649,52399644.0
2009-09-18 08:33:00,0.89653,0.89653,0.89628,0.89639,5377026.0
2009-09-18 08:34:00,0.89637,0.89637,0.89617,0.89625,41797451.0
2009-09-18 08:35:00,0.89629,0.89637,0.89624,0.89637,120783897.0
2009-09-18 08:36:00,0.89637,0.89647,0.89622,0.89628,46348987.0
2009-09-18 08:37:00,0.89629,0.89642,0.89614,0.89642,43585060.0
2009-09-18 08:38:00,0.89645,0.89651,0.89639,0.89649,70433089.0
2009-09-18 08:39:00,0.89656,0.89663,0.89646,0.89659,21798650.0
2009-09-18 08:40:00,0.8965,0.89669,0.8965,0.89658,53477784.0
2009-09-18 08:41:00,0.89658,0.89658,0.89637,0.89643,84401838.0
2009-09-18 08:42:00,0.89639,0.89639,0.89609,0.89609,23519910.0
2009-09-18 08:43:00,0.89606,0.89606,0.89569,0.89569,12291545.0
2009-09-18 08:44:00,0.89579,0.89579,0.89532,0.89536,48709856.0
2009-09-18 08:45:00,0.89521,0.89548,0.89521,0.89528,16394883.0
2009-09-18 08:46:00,0.89541,0.89543,0.8951,0.8951,68094360.0
2009-09-18 08:47:00,0.8951,0.89524,0.8951,0.89524,47814150.0
2009-09-18 08:48:00,0.89519,0.89519,0.89493,0.89504,19700877.0
2009-09-18 08:49:00,0.895,0.895,0.89488,0.89493,12502231.0
2009-09-18 08:50:00,0.89506,0.89537,0.89506,0.89537,20180754.0
2009-09-18 08:51:00,0.89535,0.89545,0.89531,0.89545,40009112.0
2009-09-18 08:52:00,0.89548,0.8955,0.89534,0.8955,12475946.0
2009-09-18 08:53:00,0.89555,0.8956,0.89546,0.89546,62908358.0
2009-09-18 08:54:00,0.89547,0.89559,0.89539,0.89559,17395668.0
2009-09-18 08:55:00,0.89565,0.89573,0.89564,0.89566,23453546.0
2009-09-18 08:56:00,0.89563,0.89563,0.89539,0.89546,53972008.0
2009-09-18 08:57:00,0.89541,0.89541,0.89509,0.89512,121428692.0
2009-09-18 08:58:00,0.89505,0.89506,0.89491,0.89499,25788356.0
2009-09-18 08:59:00,0.89498,0.89521,0.89498,0.89521,90266592.0
2009-09-18 09:00:00,0.89511,0.89541,0.89511,0.89522,15232903.0
2009-09-18 09:01:00,0.89532,0.89538,0.89524,0.89529,9871731.0
2009-09-18 09:02:00,0.8953,0.8953,0.89518,0.89527,33098252.0
2009-09-18 09:03:00,0.89526,0.89529,0.89524,0.89527,14319917.0
2009-09-18 09:04:00,0.8953,0.89535,0.89512,0.89512,18243724.0
2009-09-18 09:05:00,0.89507,0.89507,0.8949,0.89499,58824423.0
2009-09-18 09:06:00,0.89491,0.89512,0.89491,0.89508,14647302.0
2009-09-18 09:07:00,0.8951,0.89513,0.89506,0.89509,34036778.0
2009-09-18 09:08:00,0.89513,0.89516,0.89512,0.89515,46001930.0
2009-09-18 09:09:00,0.89502,0.89512,0.89498,0.89512,25735752.0
2009-09-18 09:10:00,0.89512,0.89545,0.89512,0.89545,25995743.0
2009-09-18 09:11:00,0.89542,0.89544,0.89526,0.89526,73416015.0
2009-09-18 09:12:00,0.89521,0.89527,0.89516,0.89518,42284619.0
2009-09-18 09:13:00,0.89514,0.89514,0.89497,0.89501,24356414.0
2009-09-18 09:14:00,0.89512,0.89514,0.89507,0.89513,104296854.0
2009-09-18 09:15:00,0.89513,0.89519,0.89499,0.89507,23785273.0
2009-09-18 09:16:00,0.89496,0.89496,0.89476,0.89476,16305270.0
2009-09-18 09:17:00,0.89476,0.89483,0.89467,0.89467,63756992.0
2009-09-18 09:18:00,0.89466,0.89476,0.89461,0.89476,63527640.0
2009-09-18 09:19:00,0.89456,0.8951,0.89456,0.8951,7426669.0
2009-09-18 09:20:00,0.89512,0.89558,0.89512,0.89558,175341320.0
2009-09-18 09:21:00,0.89556,0.89559,0.89546,0.89559,13110393.0
2009-09-18 09:22:00,0.89554,0.89562,0.89552,0.89556,10009883.0
2009-09-18 09:23:00,0.89563,0.89563,0.89552,0.89553,60997520.0
2009-09-18 09:24:00,0.89548,0.89557,0.89546,0.89557,34275870.0
2009-09-18 09:25:00,0.8956,0.89575,0.89546,0.89575,15472101.0
2009-09-18 09:26:00,0.89573,0.89581,0.89566,0.89581,18943632.0
2009-09-18 09:27:00,0.89587,0.89594,0.89571,0.89571,119239584.0
2009-09-18 09:28:00,0.89571,0.89571,0.89554,0.89556,62616664.0
2009-09-18 09:29:00,0.89552,0.89552,0.89539,0.89543,59796243.0
2009-09-18 09:30:00,0.89545,0.89549,0.89544,0.89546,12624620.0
2009-09-18 09:31:00,0.89548,0.89548,0.89538,0.89546,15817313.0
2009-09-18 09:32:00,0.89545,0.8955,0.89543,0.89543,22354350.0
2009-09-18 09:33:00,0.89545,0.89584,0.89545,0.89574,56193150.0
2009-09-18 09:34:00,0.89565,0.89582,0.89565,0.89573,25106987.0
2009-09-18 09:35:00,0.89586,0.89598,0.89586,0.89598,84967218.0
2009-09-18 09:36:00,0.89595,0.89599,0.89566,0.89599,23163233.0
2009-09-18 09:37:00,0.89591,0.89598,0.89587,0.89587,17761676.0
2009-09-18 09:38:00,0.8959,0.89603,0.8959,0.89603,104984595.0
2009-09-18 09:39:00,0.896,0.89604,0.89596,0.89596,262284304.0
2009-09-18 09:40:00,0.89592,0.89598,0.89582,0.89598,31249129.0
2009-09-18 09:41:00,0.89591,0.89593,0.89584,0.89588,74075962.0
2009-09-18 09:42:00,0.89588,0.896,0.8958,0.8958,18382850.0
2009-09-18 09:43:00,0.8957,0.89581,0.89557,0.89557,33353984.0
2009-09-18 09:44:00,0.89556,0.89559,0.89547,0.89547,48295776.0
2009-09-18 09:45:00,0.89543,0.89543,0.89516,0.89526,23065883.0
2009-09-18 09:46:00,0.89533,0.89533,0.89486,0.89486,19132834.0
2009-09-18 09:47:00,0.89502,0.8956,0.89502,0.89558,23001880.0
2009-09-18 09:48:00,0.89551,0.89553,0.89547,0.89547,18890470.0
2009-09-18 09:49:00,0.89552,0.89552,0.8954,0.89552,134450283.0
2009-09-18 09:50:00,0.89553,0.89558,0.89545,0.89557,10152830.0
2009-09-18 09:51:00,0.89555,0.89561,0.89552,0.89557,220101590.0
2009-09-18 09:52:00,0.89565,0.89572,0.89557,0.89572,26235236.0
2009-09-18 09:53:00,0.89573,0.89577,0.89567,0.8957,74772186.0
2009-09-18 09:54:00,0.8955,0.8956,0.89539,0.89539,16803461.0
2009-09-18 09:55:00,0.89538,0.89538,0.89517,0.89538,37346045.0
2009-09-18 09:56:00,0.89534,0.89534,0.89519,0.89525,49750782.0
2009-09-18 09:57:00,0.89523,0.89541,0.89428,0.89541,21134931.0
2009-09-18 09:58:00,0.89546,0.8955,0.89536,0.89536,21317459.0
2009-09-18 09:59:00,0.89533,0.89533,0.8951,0.8951,29207820.0
2009-09-18 10:00:00,0.89515,0.89524,0.8951,0.89524,128790240.0
2009-09-18 10:01:00,0.89521,0.89542,0.89521,0.89542,9961008.0
2009-09-18 10:02:00,0.8955,0.89567,0.8955,0.89562,66306636.0
2009-09-18 10:03:00,0.8956,0.8957,0.89554,0.89554,15868613.0
2009-09-18 10:04:00,0.89564,0.89564,0.89554,0.89562,17532164.0
2009-09-18 10:05:00,0.8956,0.89562,0.89555,0.89556,91425775.0
2009-09-18 10:06:00,0.89552,0.89563,0.89538,0.89557,5420148.0
2009-09-18 10:07:00,0.89561,0.89561,0.8953,0.89533,9761404.0
2009-09-18 10:08:00,0.89526,0.89526,0.89506,0.89506,169992522.0
2009-09-18 10:09:00,0.89505,0.89505,0.89485,0.89488,36934179.0
2009-09-18 10:10:00,0.8949,0.89494,0.89482,0.89494,76988664.0
2009-09-18 10:11:00,0.89495,0.89504,0.89493,0.89499,141071028.0
2009-09-18 10:12:00,0.89496,0.89502,0.89492,0.89492,14248864.0
2009-09-18 10:13:00,0.89502,0.89503,0.89451,0.89496,18849318.0
2009-09-18 10:14:00,0.89501,0.89506,0.89482,0.89506,134101289.0
2009-09-18 10:15:00,0.89511,0.89516,0.89498,0.89516,10731388.0
2009-09-18 10:16:00,0.89523,0.89534,0.89523,0.89532,88727046.0
2009-09-18 10:17:00,0.89539,0.8954,0.89531,0.89535,48294372.0
2009-09-18 10:18:00,0.89525,0.89539,0.89525,0.89539,12846777.0
2009-09-18 10:19:00,0.89548,0.89572,0.89548,0.89572,24006412.0
2009-09-18 10:20:00,0.89574,0.89577,0.89567,0.89567,58888224.0
2009-09-18 10:21:00,0.89565,0.89583,0.89565,0.89583,39606276.0
2009-09-18 10:22:00,0.89584,0.89597,0.89571,0.89597,17678731.0
2009-09-18 10:23:00,0.89602,0.89613,0.89602,0.89603,69027888.0
2009-09-18 10:24:00,0.89602,0.89615,0.89586,0.89615,21622975.0
2009-09-18 10:25:00,0.89622,0.89628,0.89616,0.89621,30130238.0
2009-09-18 10:26:00,0.89624,0.89628,0.89611,0.89628,29007471.0
2009-09-18 10:27:00,0.89624,0.89624,0.89616,0.89616,19307544.0
2009-09-18 10:28:00,0.89614,0.89629,0.89611,0.89629,60505893.0
2009-09-18 10:29:00,0.89539,0.89679,0.89539,0.89557,77575012.0
2009-09-18 10:30:00,0.89557,0.89726,0.89557,0.89617,98176279.0
2009-09-18 10:31:00,0.89709,0.89709,0.89653,0.89659,51558514.0
2009-09-18 10:32:00,0.89658,0.89658,0.89648,0.89657,77361788.0
2009-09-18 10:33:00,0.89656,0.89665,0.89656,0.89665,125918884.0
2009-09-18 10:34:00,0.89666,0.89673,0.89666,0.89668,22249084.0
2009-09-18 10:35:00,0.89672,0.89684,0.8967,0.8967,211546413.0
2009-09-18 10:36:00,0.89666,0.89666,0.89657,0.89657,118771180.0
2009-09-18 10:37:00,0.89655,0.89658,0.89651,0.89651,38883621.0
2009-09-18 10:38:00,0.89651,0.89653,0.89644,0.8965,28877525.0
2009-09-18 10:39:00,0.89644,0.89648,0.89637,0.89648,109768252.0
2009-09-18 10:40:00,0.8965,0.89672,0.8965,0.89672,52058461.0
2009-09-18 10:41:00,0.89672,0.89672,0.89661,0.8967,36415173.0
2009-09-18 10:42:00,0.89676,0.89683,0.89673,0.89673,24217050.0
2009-09-18 10:43:00,0.89672,0.89674,0.89666,0.89666,95548194.0
2009-09-18 10:44:00,0.89665,0.89669,0.89661,0.89664,37274176.0
2009-09-18 10:45:00,0.89663,0.89672,0.8966,0.89667,81740500.0
2009-09-18 10:46:00,0.89671,0.89708,0.89671,0.89708,95821392.0
2009-09-18 10:47:00,0.89712,0.89712,0.89705,0.8971,31617240.0
2009-09-18 10:48:00,0.89711,0.89718,0.89711,0.89714,39463008.0
2009-09-18 10:49:00,0.89708,0.89712,0.89704,0.89704,51730693.0
2009-09-18 10:50:00,0.89712,0.89726,0.89712,0.89726,41291628.0
2009-09-18 10:51:00,0.89725,0.89735,0.89723,0.89723,121112145.0
2009-09-18 10:52:00,0.89716,0.8972,0.89692,0.89716,48369850.0
2009-09-18 10:53:00,0.8972,0.89724,0.89714,0.89714,33684192.0
2009-09-18 10:54:00,0.89715,0.89715,0.897,0.897,28075476.0
2009-09-18 10:55:00,0.89699,0.89702,0.89693,0.89693,27891549.0
2009-09-18 10:56:00,0.89702,0.89709,0.89696,0.897,43470328.0
2009-09-18 10:57:00,0.89694,0.89704,0.89694,0.89698,43036291.0
2009-09-18 10:58:00,0.89693,0.89697,0.89689,0.89694,31525693.0
2009-09-18 10:59:00,0.89683,0.897,0.89683,0.897,67940048.0
2009-09-18 11:00:00,0.897,0.89715,0.897,0.89715,35950428.0
2009-09-18 11:01:00,0.89725,0.89728,0.89719,0.89719,97649937.0
2009-09-18 11:02:00,0.89715,0.89715,0.89701,0.89706,85447964.0
2009-09-18 11:03:00,0.89707,0.89711,0.89701,0.89708,67688208.0
2009-09-18 11:04:00,0.89709,0.89715,0.89705,0.89709,17766411.0
2009-09-18 11:05:00,0.89714,0.89721,0.89714,0.89714,43099520.0
2009-09-18 11:06:00,0.89709,0.89716,0.89701,0.89704,31112690.0
2009-09-18 11:07:00,0.89717,0.89726,0.89716,0.89726,44796785.0
2009-09-18 11:08:00,0.89726,0.8973,0.89724,0.89724,24165111.0
2009-09-18 11:09:00,0.89719,0.89725,0.89713,0.89725,35734650.0
2009-09-18 11:10:00,0.89726,0.89732,0.89725,0.89726,178855920.0
2009-09-18 11:11:00,0.89725,0.89725,0.89716,0.89716,51679140.0
2009-09-18 11:12:00,0.89716,0.89723,0.89685,0.89722,21288848.0
2009-09-18 11:13:00,0.89728,0.89744,0.89728,0.89744,23018242.0
2009-09-18 11:14:00,0.89747,0.89757,0.89747,0.8975,106068292.0
2009-09-18 11:15:00,0.8975,0.89757,0.89748,0.89757,87732045.0
2009-09-18 11:16:00,0.89756,0.89757,0.89737,0.89737,19248460.0
2009-09-18 11:17:00,0.89726,0.89726,0.89717,0.89721,40562735.0
2009-09-18 11:18:00,0.89723,0.89735,0.89723,0.89735,74983137.0
2009-09-18 11:19:00,0.89736,0.89737,0.89682,0.89717,80957100.0
2009-09-18 11:20:00,0.89711,0.89711,0.897,0.89701,48727226.0
2009-09-18 11:21:00,0.89695,0.89695,0.89683,0.89683,149256585.0
2009-09-18 11:22:00,0.89687,0.89694,0.89682,0.89682,24469948.0
2009-09-18 11:23:00,0.89682,0.89682,0.89672,0.89674,21467736.0
2009-09-18 11:24:00,0.89674,0.89674,0.89663,0.89663,63232192.0
2009-09-18 11:25:00,0.8966,0.89668,0.8966,0.89667,42844494.0
2009-09-18 11:26:00,0.89671,0.8968,0.89671,0.8968,45040200.0
2009-09-18 11:27:00,0.89682,0.8969,0.89679,0.89685,131601876.0
2009-09-18 11:28:00,0.8968,0.8968,0.89667,0.89669,39753520.0
2009-09-18 11:29:00,0.89671,0.89678,0.89664,0.89664,66088176.0
2009-09-18 11:30:00,0.89656,0.8966,0.89645,0.89645,87857703.0
2009-09-18 11:31:00,0.89646,0.89646,0.89631,0.89641,60051882.0
2009-09-18 11:32:00,0.89641,0.89658,0.89641,0.89658,73669104.0
2009-09-18 11:33:00,0.89663,0.89676,0.89663,0.89669,42744540.0
2009-09-18 11:34:00,0.89659,0.89667,0.89653,0.89667,63603190.0
2009-09-18 11:35:00,0.89663,0.89715,0.89663,0.89714,36473766.0
2009-09-18 11:36:00,0.89709,0.89709,0.89686,0.89686,46674659.0
2009-09-18 11:37:00,0.89678,0.89678,0.8965,0.89661,75109554.0
2009-09-18 11:38:00,0.89666,0.89687,0.89666,0.89673,149655043.0
2009-09-18 11:39:00,0.89672,0.89679,0.89666,0.89678,19077273.0
2009-09-18 11:40:00,0.89677,0.89679,0.89667,0.8967,103490981.0
2009-09-18 11:41:00,0.89667,0.89671,0.89658,0.89658,114706452.0
2009-09-18 11:42:00,0.8966,0.89661,0.89649,0.89659,77922594.0
2009-09-18 11:43:00,0.89656,0.89662,0.8965,0.89661,54567936.0
2009-09-18 11:44:00,0.8965,0.8966,0.89649,0.89651,69434832.0
2009-09-18 11:45:00,0.89654,0.89654,0.89638,0.89651,26916692.0
2009-09-18 11:46:00,0.89647,0.8966,0.89647,0.8966,29687386.0
2009-09-18 11:47:00,0.89653,0.89653,0.89641,0.89641,59006184.0
2009-09-18 11:48:00,0.89639,0.89639,0.89629,0.89629,32474490.0
2009-09-18 11:49:00,0.89629,0.8963,0.89612,0.89612,100380976.0
2009-09-18 11:50:00,0.89606,0.89615,0.89605,0.89613,86121588.0
2009-09-18 11:51:00,0.89621,0.89622,0.89616,0.89618,34866300.0
2009-09-18 11:52:00,0.89614,0.89615,0.89609,0.89614,54375972.0
2009-09-18 11:53:00,0.89616,0.89619,0.89611,0.89617,34771520.0
2009-09-18 11:54:00,0.89613,0.89616,0.89603,0.89605,111008656.0
2009-09-18 11:55:00,0.89598,0.89607,0.89597,0.89598,96282160.0
2009-09-18 11:56:00,0.89597,0.89607,0.89592,0.89607,72063975.0
2009-09-18 11:57:00,0.89608,0.89611,0.89602,0.89602,55330209.0
2009-09-18 11:58:00,0.89598,0.89598,0.89585,0.89594,22730085.0
2009-09-18 11:59:00,0.89593,0.89596,0.89589,0.89591,36270175.0
2009-09-18 12:00:00,0.89596,0.89603,0.89593,0.89603,28363769.0
2009-09-18 12:01:00,0.89605,0.8963,0.89605,0.8963,13019328.0
2009-09-18 12:02:00,0.89633,0.89646,0.89633,0.89639,22372012.0
2009-09-18 12:03:00,0.89636,0.89639,0.8963,0.89633,43164512.0
2009-09-18 12:04:00,0.89635,0.89656,0.89635,0.89656,19740371.0
2009-09-18 12:05:00,0.89658,0.89664,0.89653,0.89664,147465680.0
2009-09-18 12:06:00,0.89671,0.89677,0.89666,0.89676,44413731.0
2009-09-18 12:07:00,0.89675,0.89675,0.8966,0.8966,64987533.0
2009-09-18 12:08:00,0.89658,0.89667,0.89638,0.89654,25788504.0
2009-09-18 12:09:00,0.89659,0.89675,0.89659,0.89671,90723100.0
2009-09-18 12:10:00,0.89668,0.89674,0.89668,0.89673,75504024.0
2009-09-18 12:11:00,0.89673,0.89677,0.89665,0.89676,12781414.0
2009-09-18 12:12:00,0.89675,0.89677,0.89673,0.89676,11000769.0
2009-09-18 12:13:00,0.89675,0.89688,0.89675,0.89688,34481454.0
2009-09-18 12:14:00,0.89689,0.89689,0.89672,0.89672,44498175.0
2009-09-18 12:15:00,0.89664,0.89664,0.89638,0.8964,59487794.0
2009-09-18 12:16:00,0.89639,0.89643,0.89638,0.8964,53232780.0
2009-09-18 12:17:00,0.89633,0.89639,0.89621,0.89621,4760767.0
2009-09-18 12:18:00,0.89622,0.89634,0.89621,0.89624,3169166.0
2009-09-18 12:19:00,0.89622,0.89625,0.89616,0.89617,93449950.0
2009-09-18 12:20:00,0.89612,0.89621,0.89611,0.89621,37999704.0
2009-09-18 12:21:00,0.89625,0.8964,0.89625,0.8964,38859085.0
2009-09-18 12:22:00,0.89642,0.89645,0.89635,0.89638,13581852.0
2009-09-18 12:23:00,0.8964,0.89643,0.89635,0.89635,46106115.0
2009-09-18 12:24:00,0.89633,0.89633,0.89623,0.8963,101860752.0
2009-09-18 12:25:00,0.89638,0.89648,0.89635,0.89635,66437662.0
2009-09-18 12:26:00,0.89624,0.8964,0.89618,0.8964,36363490.0
2009-09-18 12:27:00,0.89641,0.89645,0.89633,0.89635,60395620.0
2009-09-18 12:28:00,0.8963,0.89638,0.8963,0.8963,23960080.0
2009-09-18 12:29:00,0.89628,0.8963,0.89625,0.89627,29489004.0
2009-09-18 12:30:00,0.89622,0.89622,0.89602,0.89616,7666758.0
2009-09-18 12:31:00,0.8962,0.89629,0.8962,0.89626,40828832.0
2009-09-18 12:32:00,0.89625,0.89637,0.89625,0.89633,10002465.0
2009-09-18 12:33:00,0.89635,0.89636,0.89628,0.89628,37792770.0
2009-09-18 12:34:00,0.8963,0.8963,0.8962,0.89624,11711178.0
2009-09-18 12:35:00,0.89621,0.89622,0.89618,0.8962,17955792.0
2009-09-18 12:36:00,0.89621,0.89623,0.8962,0.89623,35300682.0
2009-09-18 12:37:00,0.89628,0.89646,0.89628,0.89636,25583205.0
2009-09-18 12:38:00,0.89642,0.89644,0.89636,0.89637,77625800.0
2009-09-18 12:39:00,0.89636,0.89636,0.89629,0.89634,15966342.0
2009-09-18 12:40:00,0.89631,0.89642,0.89631,0.89636,167937730.0
2009-09-18 12:41:00,0.89636,0.89641,0.89629,0.89635,61088662.0
2009-09-18 12:42:00,0.8963,0.89631,0.89624,0.89624,38967880.0
2009-09-18 12:43:00,0.89619,0.89619,0.89606,0.89612,64019520.0
2009-09-18 12:44:00,0.8961,0.8961,0.89602,0.89603,54780495.0
2009-09-18 12:45:00,0.89603,0.89612,0.89599,0.89609,55257906.0
2009-09-18 12:46:00,0.8961,0.89615,0.89598,0.89609,18214613.0
2009-09-18 12:47:00,0.89592,0.89606,0.89573,0.89598,13484234.0
2009-09-18 12:48:00,0.89603,0.8961,0.896,0.89601,17439530.0
2009-09-18 12:49:00,0.89602,0.89603,0.89587,0.89603,85270272.0
2009-09-18 12:50:00,0.89605,0.89618,0.89605,0.89618,56082312.0
2009-09-18 12:51:00,0.89624,0.89629,0.89622,0.89622,6557372.0
2009-09-18 12:52:00,0.89616,0.89621,0.89611,0.89611,25036413.0
2009-09-18 12:53:00,0.89602,0.8961,0.89596,0.8961,14701612.0
2009-09-18 12:54:00,0.89615,0.89625,0.89615,0.89625,53547804.0
2009-09-18 12:55:00,0.89625,0.89625,0.89609,0.89616,38129784.0
2009-09-18 12:56:00,0.89613,0.89613,0.89575,0.89581,34794955.0
2009-09-18 12:57:00,0.89579,0.8958,0.89565,0.89565,19553700.0
2009-09-18 12:58:00,0.89559,0.89559,0.89539,0.89539,58003323.0
2009-09-18 12:59:00,0.89531,0.89535,0.89527,0.89533,17933740.0
2009-09-18 13:00:00,0.89533,0.89538,0.89522,0.89522,66981640.0
2009-09-18 13:01:00,0.89517,0.89518,0.89511,0.89516,20208800.0
2009-09-18 13:02:00,0.89516,0.89516,0.89499,0.89499,94748022.0
2009-09-18 13:03:00,0.89498,0.89498,0.89471,0.89471,46706028.0
2009-09-18 13:04:00,0.89473,0.89498,0.89473,0.89498,61198164.0
2009-09-18 13:05:00,0.89499,0.89506,0.89498,0.89498,172486606.0
2009-09-18 13:06:00,0.89505,0.89505,0.89497,0.89505,10827583.0
2009-09-18 13:07:00,0.89503,0.89511,0.895,0.895,32272464.0
2009-09-18 13:08:00,0.89496,0.89496,0.89489,0.89489,80829300.0
2009-09-18 13:09:00,0.89487,0.89491,0.89485,0.89491,74972240.0
2009-09-18 13:10:00,0.89495,0.89507,0.89495,0.89507,49838067.0
2009-09-18 13:11:00,0.8951,0.89519,0.89508,0.89514,16298370.0
2009-09-18 13:12:00,0.89514,0.89514,0.89508,0.89514,48978446.0
2009-09-18 13:13:00,0.89514,0.89514,0.89507,0.89507,109353258.0
2009-09-18 13:14:00,0.89504,0.89504,0.89496,0.89504,131110462.0
2009-09-18 13:15:00,0.89506,0.89515,0.89506,0.89509,23925382.0
2009-09-18 13:16:00,0.89509,0.89518,0.89505,0.89505,66752510.0
2009-09-18 13:17:00,0.89497,0.89497,0.89483,0.89483,65159451.0
2009-09-18 13:18:00,0.89484,0.89487,0.8948,0.89486,9002416.0
2009-09-18 13:19:00,0.89485,0.89485,0.89478,0.8948,21854600.0
2009-09-18 13:20:00,0.89474,0.89481,0.89469,0.89481,34002710.0
2009-09-18 13:21:00,0.89489,0.89493,0.89484,0.89493,47395106.0
2009-09-18 13:22:00,0.89492,0.89492,0.89484,0.89488,22439352.0
2009-09-18 13:23:00,0.8949,0.89496,0.89489,0.89493,52255371.0
2009-09-18 13:24:00,0.89499,0.89503,0.89495,0.89503,116527460.0
2009-09-18 13:25:00,0.89499,0.895,0.89483,0.89491,13158096.0
2009-09-18 13:26:00,0.8949,0.8949,0.89478,0.89489,50998080.0
2009-09-18 13:27:00,0.89489,0.8949,0.89479,0.8949,42455816.0
2009-09-18 13:28:00,0.89491,0.89502,0.89491,0.89493,49725480.0
2009-09-18 13:29:00,0.89487,0.89487,0.89402,0.89464,64874352.0
2009-09-18 13:30:00,0.89375,0.89476,0.8935,0.89429,129965780.0
2009-09-18 13:31:00,0.89432,0.89488,0.89432,0.89488,88523476.0
2009-09-18 13:32:00,0.8949,0.89497,0.89487,0.89487,153576200.0
2009-09-18 13:33:00,0.89478,0.89479,0.89467,0.89479,158689694.0
2009-09-18 13:34:00,0.89483,0.89487,0.89472,0.89472,20122047.0
2009-09-18 13:35:00,0.89469,0.89474,0.89464,0.89471,51303640.0
2009-09-18 13:36:00,0.89475,0.89485,0.89471,0.89485,42202602.0
2009-09-18 13:37:00,0.89488,0.89504,0.89487,0.89489,119225184.0
2009-09-18 13:38:00,0.89475,0.89481,0.89446,0.89474,77254560.0
2009-09-18 13:39:00,0.89491,0.89509,0.89491,0.89492,88712792.0
2009-09-18 13:40:00,0.895,0.89504,0.89494,0.89503,41792817.0
2009-09-18 13:41:00,0.89502,0.89515,0.89502,0.8951,10929798.0
2009-09-18 13:42:00,0.89506,0.89522,0.89506,0.89522,27411336.0
2009-09-18 13:43:00,0.89518,0.89518,0.89504,0.89509,64180992.0
2009-09-18 13:44:00,0.89508,0.8952,0.89508,0.8952,45521136.0
2009-09-18 13:45:00,0.89523,0.89523,0.89511,0.89511,212218296.0
2009-09-18 13:46:00,0.8951,0.89515,0.89506,0.89513,44648190.0
2009-09-18 13:47:00,0.89512,0.89525,0.89512,0.89525,100634600.0
2009-09-18 13:48:00,0.89531,0.8954,0.8953,0.89538,341814408.0
2009-09-18 13:49:00,0.89537,0.89539,0.89528,0.89533,110097312.0
2009-09-18 13:50:00,0.89529,0.89532,0.89522,0.89529,134046397.0
2009-09-18 13:51:00,0.89525,0.89526,0.89517,0.89519,28124630.0
2009-09-18 13:52:00,0.89514,0.89514,0.89504,0.89504,45294372.0
2009-09-18 13:53:00,0.89503,0.89503,0.89492,0.89503,179359625.0
2009-09-18 13:54:00,0.89496,0.89505,0.89476,0.89488,68495152.0
2009-09-18 13:55:00,0.89499,0.89516,0.89499,0.89514,53934132.0
2009-09-18 13:56:00,0.89512,0.89512,0.89493,0.89493,70987546.0
2009-09-18 13:57:00,0.89487,0.89492,0.89483,0.89489,98167240.0
2009-09-18 13:58:00,0.89488,0.89489,0.89476,0.89476,93719000.0
2009-09-18 13:59:00,0.89474,0.89474,0.89458,0.8946,64496224.0
2009-09-18 14:00:00,0.8946,0.89463,0.89448,0.89463,72154628.0
2009-09-18 14:01:00,0.89462,0.89467,0.89459,0.89464,132074488.0
2009-09-18 14:02:00,0.8946,0.89464,0.89449,0.89449,67337170.0
2009-09-18 14:03:00,0.89442,0.89445,0.89434,0.8944,102389567.0
2009-09-18 14:04:00,0.89438,0.89438,0.89427,0.89433,112996104.0
2009-09-18 14:05:00,0.89431,0.8945,0.89431,0.8945,35823060.0
2009-09-18 14:06:00,0.89453,0.89457,0.89448,0.89448,28256130.0
2009-09-18 14:07:00,0.89448,0.89452,0.89443,0.89447,78976800.0
2009-09-18 14:08:00,0.8945,0.89459,0.8945,0.89458,81818750.0
2009-09-18 14:09:00,0.89457,0.89471,0.89456,0.89456,108644175.0
2009-09-18 14:10:00,0.89463,0.89468,0.89455,0.89468,138928700.0
2009-09-18 14:11:00,0.89468,0.8947,0.89458,0.89458,37697290.0
2009-09-18 14:12:00,0.89455,0.89455,0.8943,0.8943,110794670.0
2009-09-18 14:13:00,0.89427,0.89427,0.89407,0.89412,39522910.0
2009-09-18 14:14:00,0.89414,0.89418,0.89401,0.89401,39508905.0
2009-09-18 14:15:00,0.89399,0.89412,0.89387,0.89396,433236489.0
2009-09-18 14:16:00,0.89388,0.89388,0.89366,0.89366,187933872.0
2009-09-18 14:17:00,0.8936,0.89374,0.8936,0.89369,51674175.0
2009-09-18 14:18:00,0.89368,0.89368,0.89357,0.89364,163071648.0
2009-09-18 14:19:00,0.89361,0.89361,0.89349,0.89351,166141409.0
2009-09-18 14:20:00,0.89349,0.8935,0.89337,0.89349,24749723.0
2009-09-18 14:21:00,0.89349,0.89373,0.89349,0.89373,231210812.0
2009-09-18 14:22:00,0.89375,0.89398,0.89372,0.89398,68775711.0
2009-09-18 14:23:00,0.89402,0.89419,0.89402,0.89419,115052004.0
2009-09-18 14:24:00,0.89418,0.89437,0.89418,0.89437,81889698.0
2009-09-18 14:25:00,0.89434,0.89434,0.89419,0.89419,29417230.0
2009-09-18 14:26:00,0.89417,0.89417,0.89398,0.89398,97296928.0
2009-09-18 14:27:00,0.89401,0.89405,0.89398,0.89405,76894405.0
2009-09-18 14:28:00,0.8941,0.89442,0.8941,0.89442,23057040.0
2009-09-18 14:29:00,0.89451,0.89462,0.89448,0.89462,59515352.0
2009-09-18 14:30:00,0.89467,0.89475,0.89463,0.8947,104397984.0
2009-09-18 14:31:00,0.89473,0.89494,0.89473,0.89494,80147410.0
2009-09-18 14:32:00,0.895,0.89513,0.895,0.89505,80429004.0
2009-09-18 14:33:00,0.89503,0.89503,0.89494,0.89497,38146704.0
2009-09-18 14:34:00,0.89493,0.89493,0.89477,0.89478,56035020.0
2009-09-18 14:35:00,0.89474,0.89489,0.89473,0.89489,97134498.0
2009-09-18 14:36:00,0.89484,0.8949,0.89477,0.89482,110360250.0
2009-09-18 14:37:00,0.89475,0.89475,0.89461,0.89461,79283655.0
2009-09-18 14:38:00,0.8946,0.8946,0.89439,0.8944,178943712.0
2009-09-18 14:39:00,0.89434,0.89438,0.89419,0.89438,336557045.0
2009-09-18 14:40:00,0.89441,0.89458,0.89441,0.89456,77778405.0
2009-09-18 14:41:00,0.89465,0.89484,0.89465,0.89484,140459760.0
2009-09-18 14:42:00,0.89486,0.89504,0.89486,0.89504,83671872.0
2009-09-18 14:43:00,0.89512,0.8953,0.89512,0.8953,65936257.0
2009-09-18 14:44:00,0.89533,0.89539,0.89529,0.89529,250764900.0
2009-09-18 14:45:00,0.89531,0.89531,0.89519,0.89524,58439763.0
2009-09-18 14:46:00,0.89525,0.89529,0.89514,0.89529,37891790.0
2009-09-18 14:47:00,0.89528,0.89538,0.89528,0.89528,146778333.0
2009-09-18 14:48:00,0.89532,0.89554,0.89532,0.89554,165525103.0
2009-09-18 14:49:00,0.89566,0.8961,0.89566,0.8961,246143121.0
2009-09-18 14:50:00,0.8961,0.89623,0.89604,0.89609,96612810.0
2009-09-18 14:51:00,0.89612,0.89616,0.89601,0.89613,59386266.0
2009-09-18 14:52:00,0.89618,0.89621,0.89613,0.89615,46292922.0
2009-09-18 14:53:00,0.89615,0.89615,0.89606,0.89608,79721680.0
2009-09-18 14:54:00,0.89612,0.89614,0.89596,0.89596,37176096.0
2009-09-18 14:55:00,0.89591,0.89591,0.89579,0.89588,44165790.0
2009-09-18 14:56:00,0.89593,0.89606,0.89593,0.89597,140718744.0
2009-09-18 14:57:00,0.89598,0.896,0.89591,0.89599,26516789.0
2009-09-18 14:58:00,0.89603,0.89603,0.8959,0.8959,101928477.0
2009-09-18 14:59:00,0.89588,0.89595,0.89588,0.89591,57126476.0
2009-09-18 15:00:00,0.89592,0.89592,0.89572,0.89578,229958853.0
2009-09-18 15:01:00,0.89576,0.89576,0.89568,0.89572,186718770.0
2009-09-18 15:02:00,0.89574,0.89574,0.89561,0.89561,161167600.0
2009-09-18 15:03:00,0.89559,0.89559,0.89547,0.8955,99244470.0
2009-09-18 15:04:00,0.89549,0.89572,0.89549,0.89572,270061237.0
2009-09-18 15:05:00,0.89583,0.89608,0.89583,0.89608,119322180.0
2009-09-18 15:06:00,0.89609,0.89615,0.89607,0.89615,127786382.0
2009-09-18 15:07:00,0.89619,0.89628,0.89614,0.89614,19079309.0
2009-09-18 15:08:00,0.8961,0.8961,0.89588,0.89588,172725906.0
2009-09-18 15:09:00,0.89587,0.89595,0.89584,0.89595,63194439.0
2009-09-18 15:10:00,0.89599,0.8962,0.89599,0.8962,109713632.0
2009-09-18 15:11:00,0.89618,0.89624,0.89612,0.89612,181367080.0
2009-09-18 15:12:00,0.8961,0.8962,0.89604,0.8962,37359868.0
2009-09-18 15:13:00,0.89627,0.89644,0.89627,0.89644,181286409.0
2009-09-18 15:14:00,0.89651,0.89659,0.89651,0.89657,69000620.0
2009-09-18 15:15:00,0.89653,0.89654,0.89647,0.89647,74064850.0
2009-09-18 15:16:00,0.89648,0.89652,0.89638,0.89638,65299850.0
2009-09-18 15:17:00,0.89632,0.89632,0.89613,0.89613,102038563.0
2009-09-18 15:18:00,0.89614,0.89623,0.89611,0.89611,247769616.0
2009-09-18 15:19:00,0.89607,0.89608,0.89599,0.89601,80097149.0
2009-09-18 15:20:00,0.89604,0.89614,0.89603,0.89614,39223109.0
2009-09-18 15:21:00,0.89613,0.89618,0.89604,0.89604,92335140.0
2009-09-18 15:22:00,0.89603,0.89616,0.89603,0.89616,129974220.0
2009-09-18 15:23:00,0.89622,0.89635,0.89622,0.89633,98535178.0
2009-09-18 15:24:00,0.89635,0.89638,0.89629,0.89629,80862656.0
2009-09-18 15:25:00,0.89627,0.89627,0.89615,0.89615,143347982.0
2009-09-18 15:26:00,0.8962,0.8963,0.8962,0.8963,109580640.0
2009-09-18 15:27:00,0.89633,0.89633,0.89619,0.89619,81830480.0
2009-09-18 15:28:00,0.89615,0.89615,0.89601,0.89601,179399448.0
2009-09-18 15:29:00,0.89598,0.89598,0.89578,0.89578,218062310.0
2009-09-18 15:30:00,0.89573,0.89577,0.89566,0.89573,39327860.0
2009-09-18 15:31:00,0.8957,0.8957,0.89539,0.89539,187064736.0
2009-09-18 15:32:00,0.89536,0.89536,0.89528,0.89528,40397490.0
2009-09-18 15:33:00,0.89528,0.8954,0.89528,0.8954,138832848.0
2009-09-18 15:34:00,0.8954,0.8954,0.8953,0.89538,97950514.0
2009-09-18 15:35:00,0.89536,0.89543,0.8953,0.89538,35542996.0
2009-09-18 15:36:00,0.89544,0.89545,0.89528,0.89535,48029304.0
2009-09-18 15:37:00,0.89532,0.89536,0.89521,0.89528,155846208.0
2009-09-18 15:38:00,0.89521,0.89521,0.89494,0.89494,95076432.0
2009-09-18 15:39:00,0.89495,0.89496,0.89481,0.89481,42649974.0
2009-09-18 15:40:00,0.89477,0.89477,0.89466,0.89475,227327780.0
2009-09-18 15:41:00,0.89476,0.89482,0.89471,0.89472,177023275.0
2009-09-18 15:42:00,0.89472,0.89473,0.89456,0.89464,51824973.0
2009-09-18 15:43:00,0.89468,0.89479,0.89467,0.89474,131224940.0
2009-09-18 15:44:00,0.89478,0.8948,0.89467,0.89467,141419820.0
2009-09-18 15:45:00,0.89466,0.89474,0.89465,0.89465,242945856.0
2009-09-18 15:46:00,0.89466,0.89501,0.89466,0.89497,97623240.0
2009-09-18 15:47:00,0.895,0.89517,0.895,0.89516,122800854.0
2009-09-18 15:48:00,0.89517,0.89524,0.89516,0.89517,90283340.0
2009-09-18 15:49:00,0.8952,0.89521,0.89514,0.89514,91479864.0
2009-09-18 15:50:00,0.89507,0.89507,0.8949,0.8949,77621460.0
2009-09-18 15:51:00,0.8949,0.89495,0.89473,0.89473,21572592.0
2009-09-18 15:52:00,0.8947,0.8947,0.89455,0.89465,99781290.0
2009-09-18 15:53:00,0.89466,0.89484,0.89462,0.89484,98516950.0
2009-09-18 15:54:00,0.89485,0.895,0.89485,0.89494,55269900.0
2009-09-18 15:55:00,0.89491,0.89495,0.89482,0.89495,217628136.0
2009-09-18 15:56:00,0.89491,0.89491,0.89473,0.89476,201103674.0
2009-09-18 15:57:00,0.89472,0.89474,0.89467,0.89467,153259539.0
2009-09-18 15:58:00,0.89468,0.89481,0.89467,0.89481,24769436.0
2009-09-18 15:59:00,0.89482,0.89485,0.89465,0.89465,87649750.0
2009-09-18 16:00:00,0.8946,0.89463,0.89447,0.89455,79252936.0
2009-09-18 16:01:00,0.89455,0.89455,0.89444,0.89449,76644960.0
2009-09-18 16:02:00,0.89455,0.89502,0.89455,0.89502,283157640.0
2009-09-18 16:03:00,0.8951,0.8952,0.8951,0.89514,92933147.0
2009-09-18 16:04:00,0.89519,0.89529,0.89518,0.89525,47940131.0
2009-09-18 16:05:00,0.89524,0.89529,0.89512,0.89512,103333797.0
2009-09-18 16:06:00,0.89511,0.89511,0.89484,0.89484,103080237.0
2009-09-18 16:07:00,0.89472,0.89479,0.89461,0.89466,336980160.0
2009-09-18 16:08:00,0.89474,0.89507,0.89474,0.89497,255612765.0
2009-09-18 16:09:00,0.895,0.89516,0.895,0.89515,117838728.0
2009-09-18 16:10:00,0.89518,0.89518,0.89496,0.89511,56312256.0
2009-09-18 16:11:00,0.89506,0.89509,0.89495,0.89505,59125038.0
2009-09-18 16:12:00,0.89502,0.89502,0.89481,0.89497,86814900.0
2009-09-18 16:13:00,0.89497,0.89506,0.89496,0.89502,114302496.0
2009-09-18 16:14:00,0.89501,0.89509,0.89495,0.89509,29443876.0
2009-09-18 16:15:00,0.89513,0.89523,0.89506,0.89506,102014154.0
2009-09-18 16:16:00,0.8951,0.89512,0.89503,0.89504,42718104.0
2009-09-18 16:17:00,0.89501,0.89502,0.89481,0.89481,52825136.0
2009-09-18 16:18:00,0.89472,0.89472,0.89451,0.89451,50189004.0
2009-09-18 16:19:00,0.89447,0.89476,0.89445,0.89454,101748679.0
2009-09-18 16:20:00,0.89452,0.89468,0.89444,0.89468,146840298.0
2009-09-18 16:21:00,0.89479,0.89512,0.89479,0.89512,57594340.0
2009-09-18 16:22:00,0.89511,0.89515,0.89501,0.89515,63860615.0
2009-09-18 16:23:00,0.8952,0.8954,0.8952,0.8954,74083888.0
2009-09-18 16:24:00,0.89536,0.89536,0.89512,0.89512,94734631.0
2009-09-18 16:25:00,0.89509,0.89509,0.89499,0.89499,33436075.0
2009-09-18 16:26:00,0.89495,0.89502,0.89491,0.89496,107677011.0
2009-09-18 16:27:00,0.89497,0.89503,0.89496,0.89496,203225284.0
2009-09-18 16:28:00,0.89499,0.89503,0.89492,0.89501,93464791.0
2009-09-18 16:29:00,0.89505,0.89522,0.89505,0.89513,163267524.0
2009-09-18 16:30:00,0.89514,0.89514,0.89496,0.89496,83508699.0
2009-09-18 16:31:00,0.89487,0.8949,0.8948,0.89489,89287400.0
2009-09-18 16:32:00,0.89496,0.89498,0.89482,0.89498,99558810.0
2009-09-18 16:33:00,0.89498,0.89503,0.89486,0.89503,99504236.0
2009-09-18 16:34:00,0.89507,0.89518,0.89507,0.89517,74227698.0
2009-09-18 16:35:00,0.8952,0.89534,0.89509,0.89534,187925400.0
2009-09-18 16:36:00,0.89539,0.89563,0.89539,0.89563,28983549.0
2009-09-18 16:37:00,0.89567,0.89578,0.89567,0.89568,97754400.0
2009-09-18 16:38:00,0.89564,0.89564,0.89523,0.89523,139114450.0
2009-09-18 16:39:00,0.89522,0.89525,0.8951,0.89524,41862204.0
2009-09-18 16:40:00,0.89526,0.89535,0.89505,0.89509,38143826.0
2009-09-18 16:41:00,0.89508,0.89508,0.89445,0.8945,85475338.0
2009-09-18 16:42:00,0.89448,0.89457,0.89441,0.89457,87443056.0
2009-09-18 16:43:00,0.89458,0.89463,0.89451,0.89453,62205238.0
2009-09-18 16:44:00,0.89452,0.89469,0.89452,0.89458,50778098.0
2009-09-18 16:45:00,0.89452,0.89453,0.89433,0.89433,137227468.0
2009-09-18 16:46:00,0.8943,0.8943,0.89421,0.89423,96372208.0
2009-09-18 16:47:00,0.89422,0.89424,0.89416,0.89424,57505707.0
2009-09-18 16:48:00,0.89424,0.89424,0.89414,0.89415,75416040.0
2009-09-18 16:49:00,0.89401,0.89406,0.89397,0.89402,49817052.0
2009-09-18 16:50:00,0.89404,0.89413,0.89404,0.89405,108087694.0
2009-09-18 16:51:00,0.89399,0.89403,0.89395,0.89395,169479840.0
2009-09-18 16:52:00,0.89394,0.89394,0.89387,0.89387,47133394.0
2009-09-18 16:53:00,0.89386,0.89386,0.8937,0.89375,10919874.0
2009-09-18 16:54:00,0.89377,0.89383,0.89373,0.89374,7665200.0
2009-09-18 16:55:00,0.8936,0.8937,0.89349,0.89351,39940023.0
2009-09-18 16:56:00,0.89347,0.89352,0.89343,0.89344,7437565.0
2009-09-18 16:57:00,0.89337,0.89337,0.89287,0.89287,67987535.0
2009-09-18 16:58:00,0.89284,0.8929,0.89261,0.89261,21027050.0
2009-09-18 16:59:00,0.89258,0.89258,0.89209,0.89227,48669175.0
2009-09-18 17:00:00,0.8922,0.8922,0.89183,0.89194,76085376.0
2009-09-18 17:01:00,0.89202,0.89223,0.89202,0.89218,123934834.0
2009-09-18 17:02:00,0.8922,0.89241,0.8922,0.89241,66867912.0
2009-09-18 17:03:00,0.89237,0.89237,0.89216,0.89218,153904320.0
2009-09-18 17:04:00,0.89216,0.89218,0.89202,0.89205,20678103.0
2009-09-18 17:05:00,0.89203,0.89208,0.89194,0.892,139827360.0
2009-09-18 17:06:00,0.8921,0.89219,0.89208,0.89219,188705042.0
2009-09-18 17:07:00,0.89225,0.89231,0.89223,0.89226,284362104.0
2009-09-18 17:08:00,0.89223,0.89233,0.8922,0.89232,32066080.0
2009-09-18 17:09:00,0.89234,0.89248,0.89233,0.89234,122945060.0
2009-09-18 17:10:00,0.89246,0.89251,0.89246,0.89248,33294960.0
2009-09-18 17:11:00,0.89253,0.89272,0.89253,0.89254,54506200.0
2009-09-18 17:12:00,0.89249,0.89251,0.89238,0.8925,32188109.0
2009-09-18 17:13:00,0.89256,0.89266,0.89249,0.89252,27740160.0
2009-09-18 17:14:00,0.89254,0.89257,0.89244,0.89254,51743042.0
2009-09-18 17:15:00,0.89253,0.89253,0.89233,0.89251,68882884.0
2009-09-18 17:16:00,0.89247,0.89249,0.89227,0.89227,74755575.0
2009-09-18 17:17:00,0.89223,0.89223,0.89203,0.89205,53699595.0
2009-09-18 17:18:00,0.89198,0.89201,0.89189,0.89194,91314522.0
2009-09-18 17:19:00,0.89194,0.89194,0.89176,0.89179,378980700.0
2009-09-18 17:20:00,0.8918,0.89186,0.89174,0.89185,37398661.0
2009-09-18 17:21:00,0.89189,0.89191,0.89181,0.89182,56217819.0
2009-09-18 17:22:00,0.89181,0.89181,0.89166,0.89174,72532839.0
2009-09-18 17:23:00,0.89173,0.89173,0.89141,0.89153,100508130.0
2009-09-18 17:24:00,0.89159,0.89171,0.89159,0.89166,60192426.0
2009-09-18 17:25:00,0.89167,0.89171,0.89158,0.89168,15597874.0
2009-09-18 17:26:00,0.89161,0.89175,0.89161,0.8917,24655749.0
2009-09-18 17:27:00,0.89164,0.89179,0.89162,0.89179,32356582.0
2009-09-18 17:28:00,0.89179,0.89188,0.89179,0.89186,25597982.0
2009-09-18 17:29:00,0.89185,0.89187,0.89171,0.89187,27014936.0
2009-09-18 17:30:00,0.89183,0.89187,0.89176,0.89181,54602520.0
2009-09-18 17:31:00,0.89184,0.8919,0.89181,0.89188,66756270.0
2009-09-18 17:32:00,0.89191,0.89203,0.89191,0.89202,11504262.0
2009-09-18 17:33:00,0.89202,0.89209,0.89202,0.89209,9974400.0
2009-09-18 17:34:00,0.89213,0.89223,0.89212,0.89214,18364012.0
2009-09-18 17:35:00,0.89209,0.89228,0.89209,0.8922,39663557.0
2009-09-18 17:36:00,0.8922,0.89221,0.89203,0.89203,14953044.0
2009-09-18 17:37:00,0.89205,0.89215,0.89195,0.89208,27589187.0
2009-09-18 17:38:00,0.89205,0.89205,0.89178,0.89178,30228416.0
2009-09-18 17:39:00,0.89177,0.89186,0.89177,0.89186,14398120.0
2009-09-18 17:40:00,0.89185,0.8919,0.8918,0.89186,17921089.0
2009-09-18 17:41:00,0.89188,0.89198,0.89188,0.8919,11701358.0
2009-09-18 17:42:00,0.89198,0.89201,0.89193,0.89201,78148148.0
2009-09-18 17:43:00,0.89197,0.89207,0.89193,0.89207,15474113.0
2009-09-18 17:44:00,0.89204,0.8923,0.89204,0.8923,9473677.0
2009-09-18 17:45:00,0.89231,0.89246,0.89231,0.89246,33320576.0
2009-09-18 17:46:00,0.89247,0.89253,0.89246,0.8925,12604857.0
2009-09-18 17:47:00,0.89252,0.89262,0.89252,0.89258,7669158.0
2009-09-18 17:48:00,0.89253,0.89253,0.8924,0.8924,80811489.0
2009-09-18 17:49:00,0.89234,0.89249,0.89234,0.89237,19595034.0
2009-09-18 17:50:00,0.89238,0.89238,0.89224,0.89224,18233124.0
2009-09-18 17:51:00,0.89224,0.89224,0.89205,0.89213,73343424.0
2009-09-18 17:52:00,0.89214,0.89214,0.89162,0.89162,28829988.0
2009-09-18 17:53:00,0.89154,0.89154,0.8914,0.89146,72010092.0
2009-09-18 17:54:00,0.89148,0.89155,0.89147,0.89153,37626090.0
2009-09-18 17:55:00,0.89153,0.8916,0.89153,0.89154,31453000.0
2009-09-18 17:56:00,0.89155,0.8916,0.8915,0.89159,15475676.0
2009-09-18 17:57:00,0.89162,0.89171,0.89162,0.89166,23993554.0
2009-09-18 17:58:00,0.89171,0.89179,0.89171,0.89177,27974440.0
2009-09-18 17:59:00,0.89173,0.89175,0.89161,0.89175,35389600.0
2009-09-18 18:00:00,0.89175,0.89175,0.89156,0.89156,89182163.0
2009-09-18 18:01:00,0.89154,0.89166,0.89154,0.89166,14501937.0
2009-09-18 18:02:00,0.89167,0.89176,0.89167,0.89171,64738571.0
2009-09-18 18:03:00,0.89172,0.89182,0.89172,0.89175,56922480.0
2009-09-18 18:04:00,0.89181,0.89182,0.8916,0.89182,24842716.0
2009-09-18 18:05:00,0.89192,0.89203,0.89184,0.8919,12518528.0
2009-09-18 18:06:00,0.89187,0.89188,0.89182,0.89188,37393972.0
2009-09-18 18:07:00,0.89192,0.89207,0.89188,0.89207,13245147.0
2009-09-18 18:08:00,0.89199,0.89199,0.89188,0.89188,73021004.0
2009-09-18 18:09:00,0.89186,0.89188,0.89183,0.89187,58339385.0
2009-09-18 18:10:00,0.89192,0.89197,0.89187,0.89196,22405143.0
2009-09-18 18:11:00,0.89191,0.89207,0.89191,0.89207,22091524.0
2009-09-18 18:12:00,0.89215,0.8924,0.89215,0.8924,21574320.0
2009-09-18 18:13:00,0.89251,0.89251,0.89242,0.89243,25606876.0
2009-09-18 18:14:00,0.89247,0.89249,0.89206,0.89249,15681568.0
2009-09-18 18:15:00,0.89246,0.89258,0.89245,0.89257,24728805.0
2009-09-18 18:16:00,0.89257,0.89275,0.89257,0.89274,27011860.0
2009-09-18 18:17:00,0.89281,0.89292,0.89281,0.89292,18054577.0
2009-09-18 18:18:00,0.89288,0.89316,0.89288,0.89315,68874031.0
2009-09-18 18:19:00,0.89321,0.89329,0.89315,0.89327,51173820.0
2009-09-18 18:20:00,0.89325,0.89325,0.89314,0.89314,16110990.0
2009-09-18 18:21:00,0.89302,0.89302,0.89279,0.89282,45858240.0
2009-09-18 18:22:00,0.89275,0.89275,0.89259,0.89259,82429512.0
2009-09-18 18:23:00,0.89264,0.89268,0.89247,0.89268,29449483.0
2009-09-18 18:24:00,0.89266,0.8927,0.89257,0.89257,28808582.0
2009-09-18 18:25:00,0.8925,0.89268,0.8925,0.89268,15925569.0
2009-09-18 18:26:00,0.89262,0.89272,0.89262,0.89264,33074460.0
2009-09-18 18:27:00,0.89263,0.89264,0.8925,0.89254,57933360.0
2009-09-18 18:28:00,0.8925,0.89259,0.89231,0.8925,20086787.0
2009-09-18 18:29:00,0.8925,0.89256,0.89246,0.89255,42122022.0
2009-09-18 18:30:00,0.89255,0.89255,0.89247,0.89247,94004920.0
2009-09-18 18:31:00,0.89246,0.89247,0.89232,0.89247,12314635.0
2009-09-18 18:32:00,0.89243,0.89259,0.89243,0.89258,294523636.0
2009-09-18 18:33:00,0.89263,0.89269,0.89255,0.89255,58489083.0
2009-09-18 18:34:00,0.89258,0.89282,0.89258,0.89282,11497737.0
2009-09-18 18:35:00,0.89286,0.89295,0.89286,0.89289,30396180.0
2009-09-18 18:36:00,0.89287,0.89296,0.89276,0.89296,11188720.0
2009-09-18 18:37:00,0.89291,0.89299,0.8929,0.89294,61079760.0
2009-09-18 18:38:00,0.8929,0.89291,0.89284,0.89285,12641729.0
2009-09-18 18:39:00,0.89284,0.89304,0.89284,0.89304,70212720.0
2009-09-18 18:40:00,0.8931,0.89331,0.8931,0.89331,11592880.0
2009-09-18 18:41:00,0.89327,0.89343,0.89327,0.89341,44054199.0
2009-09-18 18:42:00,0.89345,0.89345,0.89339,0.89341,18318231.0
2009-09-18 18:43:00,0.8934,0.8934,0.89328,0.89335,42480684.0
2009-09-18 18:44:00,0.89334,0.89334,0.89316,0.89316,25697397.0
2009-09-18 18:45:00,0.89314,0.89323,0.89308,0.89323,78126141.0
2009-09-18 18:46:00,0.89329,0.89339,0.89321,0.89321,15463574.0
2009-09-18 18:47:00,0.89325,0.89325,0.89314,0.89322,13622637.0
2009-09-18 18:48:00,0.89327,0.8933,0.89323,0.89328,28286208.0
2009-09-18 18:49:00,0.89328,0.89328,0.89313,0.89317,10253004.0
2009-09-18 18:50:00,0.89319,0.89319,0.89313,0.89314,38963799.0
2009-09-18 18:51:00,0.89316,0.89329,0.89315,0.89329,15326100.0
2009-09-18 18:52:00,0.89337,0.89348,0.89324,0.89344,30232083.0
2009-09-18 18:53:00,0.89336,0.89344,0.89331,0.89337,67480375.0
2009-09-18 18:54:00,0.89344,0.8938,0.89344,0.89364,7811973.0
2009-09-18 18:55:00,0.89366,0.89385,0.89366,0.89382,19024428.0
2009-09-18 18:56:00,0.89387,0.8941,0.89387,0.8941,9250202.0
2009-09-18 18:57:00,0.89407,0.89412,0.89402,0.89412,29685110.0
2009-09-18 18:58:00,0.89416,0.89421,0.89414,0.89421,36855796.0
2009-09-18 18:59:00,0.89424,0.89424,0.89393,0.89393,8932405.0
2009-09-18 19:00:00,0.89289,0.89353,0.89248,0.89331,206996850.0
2009-09-18 19:01:00,0.89338,0.89388,0.89338,0.89388,175007545.0
2009-09-18 19:02:00,0.89391,0.89391,0.89372,0.89372,143696441.0
2009-09-18 19:03:00,0.89367,0.89374,0.89363,0.89374,101877237.0
2009-09-18 19:04:00,0.89374,0.89382,0.89371,0.89371,85453253.0
2009-09-18 19:05:00,0.89383,0.89384,0.89365,0.89384,11063654.0
2009-09-18 19:06:00,0.89376,0.89387,0.89376,0.89381,307279539.0
2009-09-18 19:07:00,0.8938,0.89401,0.89372,0.89401,16315299.0
2009-09-18 19:08:00,0.89388,0.89409,0.89388,0.8939,24314227.0
2009-09-18 19:09:00,0.89398,0.89417,0.89398,0.89417,71006082.0
2009-09-18 19:10:00,0.89333,0.89459,0.89333,0.89458,26103157.0
2009-09-18 19:11:00,0.8945,0.8945,0.89412,0.89412,319819152.0
2009-09-18 19:12:00,0.89406,0.89406,0.89386,0.89388,46900946.0
2009-09-18 19:13:00,0.89394,0.89394,0.89387,0.89387,28968630.0
2009-09-18 19:14:00,0.89377,0.89379,0.89373,0.89379,73342626.0
2009-09-18 19:15:00,0.89382,0.89391,0.89382,0.89389,46982880.0
2009-09-18 19:16:00,0.8939,0.8939,0.89379,0.89379,15953785.0
2009-09-18 19:17:00,0.89371,0.89386,0.89371,0.89384,21423757.0
2009-09-18 19:18:00,0.89387,0.89394,0.89385,0.89393,185059105.0
2009-09-18 19:19:00,0.89387,0.89392,0.89363,0.89363,11090876.0
2009-09-18 19:20:00,0.89358,0.89358,0.89349,0.89354,86228500.0
2009-09-18 19:21:00,0.89356,0.89365,0.89356,0.89359,92796900.0
2009-09-18 19:22:00,0.8936,0.89372,0.8936,0.89372,100266152.0
2009-09-18 19:23:00,0.89369,0.89377,0.89367,0.89368,67439588.0
2009-09-18 19:24:00,0.89365,0.89369,0.8936,0.89369,110298051.0
2009-09-18 19:25:00,0.89372,0.89373,0.8937,0.8937,59907240.0
2009-09-18 19:26:00,0.89364,0.89368,0.89353,0.89364,9006045.0
2009-09-18 19:27:00,0.89365,0.89369,0.89359,0.89369,47954000.0
2009-09-18 19:28:00,0.8937,0.89373,0.89359,0.89359,15799477.0
2009-09-18 19:29:00,0.89354,0.89354,0.89345,0.89349,24643567.0
2009-09-18 19:30:00,0.89345,0.89358,0.89345,0.89358,22569210.0
2009-09-18 19:31:00,0.89361,0.8937,0.89351,0.89362,12657112.0
2009-09-18 19:32:00,0.89364,0.89364,0.89349,0.89349,23595184.0
2009-09-18 19:33:00,0.89342,0.89348,0.89339,0.89348,22922496.0
2009-09-18 19:34:00,0.89345,0.89353,0.89343,0.89346,14618565.0
2009-09-18 19:35:00,0.89343,0.89349,0.89343,0.89347,12502372.0
2009-09-18 19:36:00,0.89349,0.89356,0.89335,0.89356,21584439.0
2009-09-18 19:37:00,0.89351,0.89354,0.89348,0.89348,11698851.0
2009-09-18 19:38:00,0.89346,0.89346,0.89322,0.89322,17179072.0
2009-09-18 19:39:00,0.8932,0.89342,0.8932,0.89342,42658560.0
2009-09-18 19:40:00,0.89342,0.89342,0.89326,0.89336,13566747.0
2009-09-18 19:41:00,0.89339,0.89344,0.89336,0.89341,109520550.0
2009-09-18 19:42:00,0.89338,0.89338,0.89322,0.89322,33676275.0
2009-09-18 19:43:00,0.89321,0.89339,0.89321,0.89339,7190646.0
2009-09-18 19:44:00,0.89342,0.89356,0.89342,0.89356,44706592.0
2009-09-18 19:45:00,0.89352,0.89365,0.89352,0.89364,56682312.0
2009-09-18 19:46:00,0.89368,0.89371,0.89368,0.89368,16916136.0
2009-09-18 19:47:00,0.89359,0.89368,0.89346,0.89357,7101654.0
2009-09-18 19:48:00,0.89352,0.8936,0.89351,0.8936,10040340.0
2009-09-18 19:49:00,0.89362,0.89371,0.89357,0.89357,138846225.0
2009-09-18 19:50:00,0.89359,0.89371,0.89359,0.8937,40361928.0
2009-09-18 19:51:00,0.89369,0.89372,0.89362,0.89365,52193570.0
2009-09-18 19:52:00,0.89368,0.89377,0.89368,0.89377,39916385.0
2009-09-18 19:53:00,0.89366,0.89368,0.89359,0.89359,58591872.0
2009-09-18 19:54:00,0.89358,0.89364,0.89353,0.89364,28017425.0
2009-09-18 19:55:00,0.89369,0.89372,0.89356,0.89364,31290245.0
2009-09-18 19:56:00,0.89361,0.89365,0.89359,0.89363,25903422.0
2009-09-18 19:57:00,0.89361,0.89367,0.8936,0.89367,23095761.0
2009-09-18 19:58:00,0.89368,0.89374,0.89364,0.89364,31607640.0
2009-09-18 19:59:00,0.89364,0.89365,0.89358,0.8936,102342150.0
2009-09-18 20:00:00,0.89363,0.89377,0.89359,0.89377,61637267.0
2009-09-18 20:01:00,0.89383,0.89389,0.89382,0.89384,64072359.0
2009-09-18 20:02:00,0.89384,0.89384,0.89378,0.89383,42791536.0
2009-09-18 20:03:00,0.89384,0.89391,0.89382,0.89389,17967776.0
2009-09-18 20:04:00,0.89395,0.89395,0.89375,0.89384,19161971.0
2009-09-18 20:05:00,0.89382,0.89387,0.89378,0.89382,10815626.0
2009-09-18 20:06:00,0.8937,0.8937,0.89348,0.89353,46519044.0
2009-09-18 20:07:00,0.89352,0.8938,0.89352,0.89373,40870152.0
2009-09-18 20:08:00,0.89369,0.89369,0.89355,0.89369,13364054.0
2009-09-18 20:09:00,0.89373,0.89385,0.89373,0.89385,25943463.0
2009-09-18 20:10:00,0.89392,0.89394,0.89382,0.89382,5142243.0
2009-09-18 20:11:00,0.89363,0.89387,0.89363,0.89381,12881524.0
2009-09-18 20:12:00,0.89373,0.89376,0.89372,0.89372,8166840.0
2009-09-18 20:13:00,0.8938,0.8938,0.89368,0.89371,8568383.0
2009-09-18 20:14:00,0.89365,0.89365,0.89347,0.89353,18751005.0
2009-09-18 20:15:00,0.89354,0.8937,0.89354,0.89367,22525800.0
2009-09-18 20:16:00,0.89369,0.89384,0.89369,0.89384,6770234.0
2009-09-18 20:17:00,0.89388,0.89399,0.89384,0.89399,6845640.0
2009-09-18 20:18:00,0.89393,0.89393,0.89378,0.89378,14229872.0
2009-09-18 20:19:00,0.89375,0.89376,0.89371,0.89375,10835227.0
2009-09-18 20:20:00,0.89369,0.89369,0.89362,0.89364,18753405.0
2009-09-18 20:21:00,0.89367,0.8938,0.89364,0.8938,8731450.0
2009-09-18 20:22:00,0.89379,0.89384,0.89371,0.89381,32469796.0
2009-09-18 20:23:00,0.89373,0.89377,0.8937,0.89372,31075668.0
2009-09-18 20:24:00,0.89367,0.89371,0.89361,0.89371,53727599.0
2009-09-18 20:25:00,0.89368,0.89381,0.89368,0.8938,14561165.0
2009-09-18 20:26:00,0.89378,0.89387,0.89374,0.89385,11609114.0
2009-09-18 20:27:00,0.89379,0.89381,0.89361,0.89361,22597799.0
2009-09-18 20:28:00,0.89354,0.89357,0.89345,0.89345,10018680.0
2009-09-18 20:29:00,0.89352,0.89352,0.89342,0.89348,8708574.0
2009-09-18 20:30:00,0.89335,0.89335,0.89324,0.8933,16149069.0
2009-09-18 20:31:00,0.8933,0.8933,0.89325,0.89328,29005545.0
2009-09-18 20:32:00,0.89332,0.89346,0.89332,0.89345,67985584.0
2009-09-18 20:33:00,0.89346,0.89348,0.89337,0.89337,19216483.0
2009-09-18 20:34:00,0.89346,0.89351,0.89341,0.89351,24169256.0
2009-09-18 20:35:00,0.89349,0.89349,0.89344,0.89348,10470439.0
2009-09-18 20:36:00,0.89339,0.89354,0.89339,0.89341,33909343.0
2009-09-18 20:37:00,0.89346,0.8935,0.89341,0.89341,19088200.0
2009-09-18 20:38:00,0.89336,0.89336,0.89299,0.8932,28705994.0
2009-09-18 20:39:00,0.89314,0.89318,0.89307,0.89318,14187490.0
2009-09-18 20:40:00,0.89333,0.89337,0.89322,0.89337,51519649.0
2009-09-18 20:41:00,0.89333,0.89335,0.89314,0.89329,23587003.0
2009-09-18 20:42:00,0.8932,0.8932,0.89261,0.89264,57436886.0
2009-09-18 20:43:00,0.89278,0.89306,0.89277,0.89306,11735513.0
2009-09-18 20:44:00,0.893,0.89338,0.893,0.89333,80712090.0
2009-09-18 20:45:00,0.89323,0.89323,0.89308,0.89308,16027130.0
2009-09-18 20:46:00,0.89323,0.89331,0.89314,0.89317,10537540.0
2009-09-18 20:47:00,0.8931,0.89339,0.8931,0.89327,11997216.0
2009-09-18 20:48:00,0.89317,0.89323,0.89311,0.89323,126840162.0
2009-09-18 20:49:00,0.89329,0.8933,0.89318,0.8932,23707074.0
2009-09-18 20:50:00,0.89326,0.89326,0.89313,0.89314,44900579.0
2009-09-18 20:51:00,0.89311,0.89323,0.89311,0.89323,26789059.0
2009-09-18 20:52:00,0.8933,0.89336,0.8931,0.89332,15284594.0
2009-09-18 20:53:00,0.89332,0.89338,0.89326,0.89331,6931136.0
2009-09-18 20:54:00,0.89314,0.8932,0.89309,0.8932,44141724.0
2009-09-18 20:55:00,0.89323,0.89342,0.89323,0.89342,12557922.0
2009-09-18 20:56:00,0.89346,0.89353,0.89344,0.89345,18265533.0
2009-09-18 20:57:00,0.89335,0.89339,0.89327,0.89327,34891847.0
2009-09-18 20:58:00,0.89326,0.89341,0.89326,0.89341,21193293.0
2009-09-18 20:59:00,0.89344,0.89348,0.8934,0.8934,12982909.0
2009-09-18 21:00:00,0.89336,0.89336,0.89308,0.89308,15936491.0
2009-09-18 21:01:00,0.89309,0.89311,0.89303,0.8931,23096046.0
2009-09-18 21:02:00,0.89313,0.8932,0.89304,0.89308,10469110.0
2009-09-18 21:03:00,0.89308,0.89308,0.89305,0.89305,10191848.0
2009-09-18 21:04:00,0.89319,0.89326,0.89317,0.89325,17810030.0
2009-09-18 21:05:00,0.89312,0.89315,0.89308,0.89314,60889585.0
2009-09-18 21:06:00,0.89319,0.89332,0.89319,0.8933,13159036.0
2009-09-18 21:07:00,0.89331,0.89339,0.89331,0.89337,17226770.0
2009-09-18 21:08:00,0.89339,0.89344,0.89336,0.8934,59395182.0
2009-09-18 21:09:00,0.89346,0.89358,0.89346,0.89351,18736498.0
2009-09-18 21:10:00,0.89348,0.89348,0.89335,0.89345,36402498.0
2009-09-18 21:11:00,0.89351,0.89354,0.89342,0.89342,33294789.0
2009-09-18 21:12:00,0.89342,0.89348,0.8934,0.89345,13804065.0
2009-09-18 21:13:00,0.89354,0.89358,0.89352,0.89353,13274732.0
2009-09-18 21:14:00,0.89355,0.89359,0.8935,0.89357,10811487.0
2009-09-18 21:15:00,0.8935,0.89355,0.89337,0.89349,29130481.0
2009-09-18 21:16:00,0.89336,0.89352,0.89336,0.89352,18532817.0
2009-09-18 21:17:00,0.8935,0.89355,0.89348,0.89353,17951540.0
2009-09-18 21:18:00,0.89348,0.89355,0.89348,0.89349,64459980.0
2009-09-18 21:19:00,0.89351,0.89361,0.89351,0.89361,21574014.0
2009-09-18 21:20:00,0.89364,0.89374,0.89364,0.89374,41532456.0
2009-09-18 21:21:00,0.89371,0.89372,0.89365,0.89365,16867732.0
2009-09-18 21:22:00,0.89372,0.89379,0.89363,0.89379,6196372.0
2009-09-18 21:23:00,0.8938,0.89386,0.89377,0.89384,25428649.0
2009-09-18 21:24:00,0.89377,0.89383,0.89364,0.89364,26203000.0
2009-09-18 21:25:00,0.89361,0.89362,0.89345,0.89362,19609843.0
2009-09-18 21:26:00,0.89358,0.89401,0.89358,0.89396,38508905.0
2009-09-18 21:27:00,0.89393,0.89401,0.89392,0.89401,18715473.0
2009-09-18 21:28:00,0.89404,0.89422,0.89404,0.89416,12379928.0
2009-09-18 21:29:00,0.89419,0.89422,0.89409,0.8941,13355590.0
2009-09-18 21:30:00,0.89411,0.89411,0.89393,0.89396,26442160.0
2009-09-18 21:31:00,0.894,0.89402,0.89387,0.89397,91104200.0
2009-09-18 21:32:00,0.894,0.89402,0.89387,0.89402,45978223.0
2009-09-18 21:33:00,0.89405,0.89413,0.89404,0.89407,102135625.0
2009-09-18 21:34:00,0.8942,0.8942,0.89411,0.89419,28081151.0
2009-09-18 21:35:00,0.89417,0.89434,0.89417,0.89434,23344496.0
2009-09-18 21:36:00,0.89427,0.89434,0.89423,0.89434,73343840.0
2009-09-18 21:37:00,0.89434,0.89434,0.89421,0.89421,29082530.0
2009-09-18 21:38:00,0.89424,0.89424,0.89414,0.89414,16678609.0
2009-09-18 21:39:00,0.89406,0.89407,0.89398,0.89398,143182260.0
2009-09-18 21:40:00,0.89401,0.89401,0.89373,0.89373,20551759.0
2009-09-18 21:41:00,0.89372,0.89379,0.8937,0.89375,16683600.0
2009-09-18 21:42:00,0.8937,0.89372,0.89363,0.89363,14065749.0
2009-09-18 21:43:00,0.89361,0.89362,0.89354,0.89362,10745110.0
2009-09-18 21:44:00,0.8936,0.8936,0.8934,0.89353,20301163.0
2009-09-18 21:45:00,0.89351,0.89351,0.89343,0.89343,43639824.0
2009-09-18 21:46:00,0.89355,0.89359,0.89346,0.89346,12387024.0
2009-09-18 21:47:00,0.89344,0.89345,0.89336,0.89337,20462924.0
2009-09-18 21:48:00,0.89327,0.89342,0.89322,0.89322,38826195.0
2009-09-18 21:49:00,0.89318,0.89318,0.89305,0.89305,15868259.0
2009-09-18 21:50:00,0.89322,0.89322,0.89311,0.89319,16003396.0
2009-09-18 21:51:00,0.89307,0.89327,0.89305,0.89327,6527196.0
2009-09-18 21:52:00,0.89326,0.89329,0.89275,0.89325,10751776.0
2009-09-18 21:53:00,0.89306,0.89308,0.89292,0.89292,30545749.0
2009-09-18 21:54:00,0.89304,0.89311,0.89289,0.89311,43600362.0
2009-09-18 21:55:00,0.8931,0.89324,0.8931,0.89321,16579201.0
2009-09-18 21:56:00,0.8932,0.89329,0.89316,0.89329,39189322.0
2009-09-18 21:57:00,0.89311,0.89315,0.89304,0.89309,42089747.0
2009-09-18 21:58:00,0.89306,0.8931,0.89298,0.89309,110400354.0
2009-09-18 21:59:00,0.89325,0.89328,0.89322,0.89328,24989195.0
2009-09-18 22:00:00,0.89323,0.89329,0.8931,0.89329,41709291.0
2009-09-18 22:01:00,0.89331,0.89331,0.89291,0.89291,15477942.0
2009-09-18 22:02:00,0.89283,0.89288,0.89191,0.89286,18613768.0
2009-09-18 22:03:00,0.8928,0.89292,0.89232,0.89283,28536390.0
2009-09-18 22:04:00,0.8931,0.8931,0.89301,0.89304,18222898.0
2009-09-18 22:05:00,0.89301,0.89306,0.89276,0.89285,15820955.0
2009-09-18 22:06:00,0.89257,0.89257,0.89225,0.89226,40754890.0
2009-09-18 22:07:00,0.89245,0.89245,0.89226,0.8923,21431572.0
2009-09-18 22:08:00,0.89241,0.89255,0.89241,0.89241,12234483.0
2009-09-18 22:09:00,0.89235,0.89235,0.89205,0.89223,13590549.0
2009-09-18 22:10:00,0.89227,0.89253,0.89227,0.89253,8192159.0
2009-09-18 22:11:00,0.8925,0.8929,0.8925,0.89263,16277689.0
2009-09-18 22:12:00,0.89279,0.89286,0.89263,0.89271,16485936.0
2009-09-18 22:13:00,0.89269,0.89269,0.89258,0.89259,22003888.0
2009-09-18 22:14:00,0.89238,0.89262,0.89238,0.89245,85647560.0
2009-09-18 22:15:00,0.89252,0.89254,0.8923,0.89241,21577280.0
2009-09-18 22:16:00,0.89262,0.89263,0.89239,0.89239,10174352.0
2009-09-18 22:17:00,0.89241,0.89251,0.89228,0.89249,6891462.0
2009-09-18 22:18:00,0.89224,0.89229,0.89152,0.89221,70060666.0
2009-09-18 22:19:00,0.89219,0.89219,0.89212,0.89219,27595190.0
2009-09-18 22:20:00,0.89246,0.89258,0.89246,0.89258,33913871.0
2009-09-18 22:21:00,0.89241,0.89247,0.89235,0.89235,39624500.0
2009-09-18 22:22:00,0.89254,0.89254,0.89239,0.89243,24239376.0
2009-09-18 22:23:00,0.89241,0.89247,0.89191,0.89247,7945383.0
2009-09-18 22:24:00,0.89229,0.89246,0.89204,0.89213,23974257.0
2009-09-18 22:25:00,0.89213,0.89248,0.89213,0.89248,7872885.0
2009-09-18 22:26:00,0.89254,0.89265,0.89254,0.89264,19286771.0
2009-09-18 22:27:00,0.89245,0.89245,0.89222,0.89224,12584796.0
2009-09-18 22:28:00,0.8924,0.89274,0.8924,0.89274,14702549.0
2009-09-18 22:29:00,0.8928,0.89281,0.89244,0.89272,18595915.0
2009-09-18 22:30:00,0.89268,0.89268,0.89228,0.89255,17431987.0
2009-09-18 22:31:00,0.89268,0.89281,0.89268,0.89271,52812134.0
2009-09-18 22:32:00,0.89262,0.89266,0.89246,0.89246,17603744.0
2009-09-18 22:33:00,0.89268,0.89279,0.89268,0.89279,32883188.0
2009-09-18 22:34:00,0.89289,0.89306,0.89283,0.89306,36420382.0
2009-09-18 22:35:00,0.89303,0.89321,0.89303,0.8932,22549872.0
2009-09-18 22:36:00,0.89325,0.89331,0.89318,0.89329,25637860.0
2009-09-18 22:37:00,0.89329,0.89329,0.89303,0.89311,24135225.0
2009-09-18 22:38:00,0.8932,0.89325,0.89294,0.89315,22036908.0
2009-09-18 22:39:00,0.89313,0.89313,0.89298,0.89298,25791392.0
2009-09-18 22:40:00,0.89294,0.89305,0.8929,0.89303,11149558.0
2009-09-18 22:41:00,0.89304,0.89309,0.89296,0.89308,8724304.0
2009-09-18 22:42:00,0.89319,0.89323,0.89313,0.89321,21667293.0
2009-09-18 22:43:00,0.8932,0.8932,0.89291,0.89295,13082361.0
2009-09-18 22:44:00,0.89312,0.89312,0.89291,0.89295,10201540.0
2009-09-18 22:45:00,0.89291,0.89315,0.89291,0.89315,12832398.0
2009-09-18 22:46:00,0.89325,0.89348,0.89325,0.89348,13493225.0
2009-09-18 22:47:00,0.89351,0.89367,0.89347,0.89367,22084779.0
2009-09-18 22:48:00,0.89363,0.89363,0.89329,0.89329,35756935.0
2009-09-18 22:49:00,0.89324,0.89325,0.89302,0.89324,15755445.0
2009-09-18 22:50:00,0.89323,0.89323,0.89309,0.8931,8609258.0
2009-09-18 22:51:00,0.89306,0.89306,0.89296,0.89296,6206739.0
2009-09-18 22:52:00,0.89298,0.89298,0.89277,0.89277,28988981.0
2009-09-18 22:53:00,0.89279,0.8928,0.89276,0.89277,21002240.0
2009-09-18 22:54:00,0.89271,0.89291,0.89269,0.89291,18870272.0
2009-09-18 22:55:00,0.89296,0.89296,0.89279,0.89279,12941474.0
2009-09-18 22:56:00,0.89274,0.89274,0.89258,0.89258,156194592.0
2009-09-18 22:57:00,0.89275,0.89291,0.89267,0.89268,13452480.0
2009-09-18 22:58:00,0.89276,0.89276,0.89248,0.8925,26230673.0
2009-09-18 22:59:00,0.89229,0.89237,0.89213,0.89218,52591378.0
2009-09-20 23:00:00,0.89248,0.89248,0.89218,0.89228,13323789.0
2009-09-20 23:01:00,0.89225,0.89226,0.89202,0.89202,19684500.0
2009-09-20 23:02:00,0.89194,0.89261,0.8919,0.89261,19490630.0
2009-09-20 23:03:00,0.89275,0.89275,0.89238,0.89238,12482757.0
2009-09-20 23:04:00,0.89236,0.89237,0.8921,0.8921,26547881.0
2009-09-20 23:05:00,0.89191,0.89195,0.89179,0.89179,10506562.0
2009-09-20 23:06:00,0.89169,0.89174,0.89162,0.89174,27268758.0
2009-09-20 23:07:00,0.89179,0.89193,0.89178,0.89193,8860647.0
2009-09-20 23:08:00,0.8919,0.89211,0.8919,0.89211,30139540.0
2009-09-20 23:09:00,0.89227,0.89242,0.89227,0.89232,19135092.0
2009-09-20 23:10:00,0.89227,0.89227,0.89222,0.89222,15394824.0
2009-09-20 23:11:00,0.89234,0.89263,0.89225,0.89263,27375245.0
2009-09-20 23:12:00,0.89263,0.89274,0.89246,0.89246,10180267.0
2009-09-20 23:13:00,0.89244,0.89244,0.89167,0.89167,15561197.0
2009-09-20 23:14:00,0.89157,0.89185,0.89146,0.89185,8606660.0
2009-09-20 23:15:00,0.89194,0.89243,0.89194,0.89243,16533454.0
2009-09-20 23:16:00,0.89241,0.89241,0.89222,0.89234,63888427.0
2009-09-20 23:17:00,0.89223,0.89223,0.89214,0.89214,17067736.0
2009-09-20 23:18:00,0.89221,0.89222,0.89182,0.89182,15978108.0
2009-09-20 23:19:00,0.89178,0.89178,0.89141,0.89141,24088899.0
2009-09-20 23:20:00,0.89139,0.89155,0.89139,0.89155,9029610.0
2009-09-20 23:21:00,0.89158,0.89163,0.89153,0.8916,11816123.0
2009-09-20 23:22:00,0.89165,0.89166,0.89159,0.89159,12977191.0
2009-09-20 23:23:00,0.89151,0.89172,0.89147,0.89171,11144405.0
2009-09-20 23:24:00,0.89168,0.89168,0.89161,0.89168,13751261.0
2009-09-20 23:25:00,0.89182,0.89205,0.89182,0.89205,11266897.0
2009-09-20 23:26:00,0.89201,0.89216,0.89201,0.89213,25352977.0
2009-09-20 23:27:00,0.89212,0.89226,0.89209,0.89211,21812440.0
2009-09-20 23:28:00,0.89199,0.89248,0.89198,0.89248,15854472.0
2009-09-20 23:29:00,0.89239,0.8925,0.89239,0.89249,30017616.0
2009-09-20 23:30:00,0.89259,0.89259,0.89153,0.89259,23286222.0
2009-09-20 23:31:00,0.89251,0.89251,0.8924,0.8924,13722728.0
2009-09-20 23:32:00,0.89243,0.89243,0.89239,0.89242,40655457.0
2009-09-20 23:33:00,0.89261,0.89274,0.89261,0.89261,12449898.0
2009-09-20 23:34:00,0.89258,0.8926,0.8925,0.89252,26353698.0
2009-09-20 23:35:00,0.8925,0.89257,0.89249,0.89257,12523584.0
2009-09-20 23:36:00,0.89263,0.89271,0.89262,0.89267,18760904.0
2009-09-20 23:37:00,0.89266,0.89268,0.89264,0.89264,15153803.0
2009-09-20 23:38:00,0.89263,0.8928,0.89247,0.8928,13151457.0
2009-09-20 23:39:00,0.89279,0.89286,0.89274,0.89274,17671099.0
2009-09-20 23:40:00,0.89285,0.89285,0.89269,0.89277,11453799.0
2009-09-20 23:41:00,0.89278,0.89278,0.89273,0.89273,21821681.0
2009-09-20 23:42:00,0.89281,0.89281,0.89249,0.89264,12701917.0
2009-09-20 23:43:00,0.89269,0.8927,0.89265,0.89267,16973963.0
2009-09-20 23:44:00,0.89262,0.89262,0.89259,0.8926,12359925.0
2009-09-20 23:45:00,0.8927,0.89273,0.89263,0.89273,15621315.0
2009-09-20 23:46:00,0.89274,0.89274,0.89236,0.89236,15004730.0
2009-09-20 23:47:00,0.89264,0.89264,0.89228,0.89228,15401258.0
2009-09-20 23:48:00,0.89244,0.89262,0.8924,0.89262,28044803.0
2009-09-20 23:49:00,0.89258,0.89263,0.89258,0.89262,8282205.0
2009-09-20 23:50:00,0.89256,0.89262,0.89252,0.89252,47069456.0
2009-09-20 23:51:00,0.89249,0.89249,0.8923,0.89242,17001574.0
2009-09-20 23:52:00,0.89243,0.89261,0.89242,0.89257,12669769.0
2009-09-20 23:53:00,0.89259,0.89276,0.89259,0.89276,30544203.0
2009-09-20 23:54:00,0.89269,0.89285,0.89269,0.89271,11014161.0
2009-09-20 23:55:00,0.89265,0.89286,0.89255,0.89286,28836437.0
2009-09-20 23:56:00,0.89275,0.89275,0.89252,0.89267,15248607.0
2009-09-20 23:57:00,0.89285,0.89286,0.89237,0.8926,22664600.0
2009-09-20 23:58:00,0.89251,0.89264,0.89251,0.89264,11168800.0
2009-09-20 23:59:00,0.89266,0.89268,0.8924,0.8924,49974720.0
2009-09-21 00:00:00,0.89238,0.8926,0.89234,0.8926,10557902.0
2009-09-21 00:01:00,0.89257,0.89257,0.89242,0.89255,13098374.0
2009-09-21 00:02:00,0.89247,0.89255,0.89247,0.89252,118580700.0
2009-09-21 00:03:00,0.89251,0.89251,0.8924,0.8925,14114020.0
2009-09-21 00:04:00,0.89264,0.89274,0.89259,0.89259,23938508.0
2009-09-21 00:05:00,0.89263,0.89265,0.8925,0.8925,12473348.0
2009-09-21 00:06:00,0.89251,0.89252,0.89222,0.8924,15095146.0
2009-09-21 00:07:00,0.89238,0.89257,0.89238,0.8925,9701281.0
2009-09-21 00:08:00,0.89258,0.8927,0.89258,0.8927,42822417.0
2009-09-21 00:09:00,0.89274,0.89277,0.89261,0.89269,35163368.0
2009-09-21 00:10:00,0.89258,0.89258,0.89229,0.89229,26517745.0
2009-09-21 00:11:00,0.89227,0.89241,0.89215,0.89241,25421033.0
2009-09-21 00:12:00,0.89254,0.89263,0.89253,0.89261,18661724.0
2009-09-21 00:13:00,0.89253,0.89253,0.89208,0.89208,20812772.0
2009-09-21 00:14:00,0.89217,0.8922,0.89208,0.89219,20417688.0
2009-09-21 00:15:00,0.89218,0.89225,0.89206,0.89206,20338481.0
2009-09-21 00:16:00,0.89204,0.89204,0.89184,0.89184,19671472.0
2009-09-21 00:17:00,0.89184,0.89184,0.89166,0.89183,19311014.0
2009-09-21 00:18:00,0.89193,0.89198,0.89175,0.89195,36452286.0
2009-09-21 00:19:00,0.89187,0.89196,0.89184,0.89192,62510032.0
2009-09-21 00:20:00,0.89192,0.892,0.89192,0.89199,14305840.0
2009-09-21 00:21:00,0.89206,0.89206,0.89197,0.89199,14496656.0
2009-09-21 00:22:00,0.892,0.89204,0.89194,0.89194,57617632.0
2009-09-21 00:23:00,0.89182,0.89182,0.89162,0.89173,64640943.0
2009-09-21 00:24:00,0.89177,0.89183,0.89172,0.89172,49450752.0
2009-09-21 00:25:00,0.89173,0.89179,0.89162,0.89163,26643812.0
2009-09-21 00:26:00,0.89173,0.89184,0.89173,0.89184,106425813.0
2009-09-21 00:27:00,0.89187,0.89187,0.89176,0.89187,19000605.0
2009-09-21 00:28:00,0.89185,0.89187,0.89176,0.8918,9403978.0
2009-09-21 00:29:00,0.89175,0.89179,0.89172,0.89177,28412030.0
2009-09-21 00:30:00,0.89186,0.89192,0.89186,0.89186,26777888.0
2009-09-21 00:31:00,0.89196,0.89205,0.89194,0.89205,23574756.0
2009-09-21 00:32:00,0.89194,0.89194,0.89165,0.89181,26773800.0
2009-09-21 00:33:00,0.89182,0.89186,0.8917,0.89186,12135938.0
2009-09-21 00:34:00,0.89189,0.89198,0.89189,0.89194,21692581.0
2009-09-21 00:35:00,0.89189,0.8919,0.89179,0.89182,38945430.0
2009-09-21 00:36:00,0.89185,0.89185,0.89161,0.89161,18517602.0
2009-09-21 00:37:00,0.89164,0.89182,0.89164,0.89182,19276074.0
2009-09-21 00:38:00,0.89181,0.89193,0.89181,0.89189,27253114.0
2009-09-21 00:39:00,0.89195,0.89195,0.89172,0.89175,23894984.0
2009-09-21 00:40:00,0.89174,0.89188,0.89174,0.89187,36313511.0
2009-09-21 00:41:00,0.89188,0.89198,0.89188,0.89198,30473190.0
2009-09-21 00:42:00,0.89201,0.89208,0.89184,0.89208,24835790.0
2009-09-21 00:43:00,0.89202,0.89211,0.89194,0.89194,14571400.0
2009-09-21 00:44:00,0.89188,0.89188,0.89174,0.89174,22647443.0
2009-09-21 00:45:00,0.8917,0.8917,0.89164,0.8917,42461189.0
2009-09-21 00:46:00,0.8917,0.89172,0.89165,0.8917,9779205.0
2009-09-21 00:47:00,0.89166,0.89166,0.89152,0.89157,35422905.0
2009-09-21 00:48:00,0.89166,0.89174,0.89156,0.8917,12545988.0
2009-09-21 00:49:00,0.89172,0.89172,0.89153,0.89164,17696398.0
2009-09-21 00:50:00,0.89175,0.89202,0.89175,0.89202,30031122.0
2009-09-21 00:51:00,0.89207,0.8921,0.89191,0.892,28749662.0
2009-09-21 00:52:00,0.89207,0.89221,0.89202,0.89221,31446543.0
2009-09-21 00:53:00,0.89213,0.89214,0.89208,0.89208,20635632.0
2009-09-21 00:54:00,0.89206,0.8922,0.89206,0.89207,33205659.0
2009-09-21 00:55:00,0.89207,0.89207,0.89187,0.89201,4855469.0
2009-09-21 00:56:00,0.89201,0.8921,0.89201,0.8921,145985337.0
2009-09-21 00:57:00,0.89214,0.89214,0.89202,0.8921,18733520.0
2009-09-21 00:58:00,0.89203,0.89227,0.89203,0.89227,10602937.0
2009-09-21 00:59:00,0.89233,0.89249,0.89233,0.89249,59364264.0
2009-09-21 01:00:00,0.89251,0.89251,0.89239,0.89242,50036518.0
2009-09-21 01:01:00,0.89233,0.89233,0.89229,0.8923,41732322.0
2009-09-21 01:02:00,0.8923,0.8923,0.89213,0.89213,25037361.0
2009-09-21 01:03:00,0.8921,0.89216,0.89194,0.89213,28965341.0
2009-09-21 01:04:00,0.89207,0.89228,0.89207,0.89228,13128054.0
2009-09-21 01:05:00,0.89233,0.89239,0.89229,0.89229,42749976.0
2009-09-21 01:06:00,0.89224,0.89224,0.89212,0.89214,35431984.0
2009-09-21 01:07:00,0.89208,0.89218,0.89198,0.8921,22046392.0
2009-09-21 01:08:00,0.89206,0.89209,0.89199,0.89209,17091936.0
2009-09-21 01:09:00,0.89211,0.89216,0.8921,0.89212,13809990.0
2009-09-21 01:10:00,0.89197,0.89223,0.89197,0.89211,29017356.0
2009-09-21 01:11:00,0.89211,0.89211,0.89192,0.89192,38432179.0
2009-09-21 01:12:00,0.89193,0.89193,0.89173,0.89173,7690305.0
2009-09-21 01:13:00,0.89171,0.89174,0.89158,0.89158,13173162.0
2009-09-21 01:14:00,0.89163,0.89169,0.89163,0.89166,24606018.0
2009-09-21 01:15:00,0.89176,0.8919,0.89176,0.8919,6434551.0
2009-09-21 01:16:00,0.8919,0.89194,0.89178,0.89191,33556250.0
2009-09-21 01:17:00,0.8919,0.89193,0.89189,0.89193,6840132.0
2009-09-21 01:18:00,0.89193,0.89194,0.89184,0.89184,17558020.0
2009-09-21 01:19:00,0.89178,0.89178,0.89155,0.89159,27582448.0
2009-09-21 01:20:00,0.89156,0.89168,0.89156,0.89168,50158366.0
2009-09-21 01:21:00,0.89177,0.89181,0.89153,0.89153,17054723.0
2009-09-21 01:22:00,0.89162,0.89162,0.89155,0.89157,75247935.0
2009-09-21 01:23:00,0.89156,0.89169,0.89156,0.89169,18405306.0
2009-09-21 01:24:00,0.89171,0.89182,0.89164,0.89182,13804703.0
2009-09-21 01:25:00,0.89189,0.89217,0.89189,0.89215,12329715.0
2009-09-21 01:26:00,0.89215,0.89215,0.89204,0.89204,24873000.0
2009-09-21 01:27:00,0.89204,0.89204,0.8919,0.8919,12631745.0
2009-09-21 01:28:00,0.89185,0.89194,0.89183,0.89189,31893778.0
2009-09-21 01:29:00,0.89182,0.89194,0.89173,0.89194,8458699.0
2009-09-21 01:30:00,0.89195,0.89199,0.8918,0.89197,9911471.0
2009-09-21 01:31:00,0.892,0.89209,0.89196,0.89198,20552697.0
2009-09-21 01:32:00,0.89195,0.892,0.89191,0.89197,52359916.0
2009-09-21 01:33:00,0.89196,0.892,0.89194,0.892,10345140.0
2009-09-21 01:34:00,0.892,0.89204,0.89183,0.89183,8638433.0
2009-09-21 01:35:00,0.89192,0.89211,0.89185,0.89208,17959420.0
2009-09-21 01:36:00,0.89208,0.89215,0.89202,0.8921,22556927.0
2009-09-21 01:37:00,0.89206,0.89216,0.89206,0.89211,15662639.0
2009-09-21 01:38:00,0.89213,0.89213,0.89199,0.89209,6822862.0
2009-09-21 01:39:00,0.89199,0.8921,0.89198,0.89208,19977817.0
2009-09-21 01:40:00,0.89206,0.89211,0.89198,0.89211,18412735.0
2009-09-21 01:41:00,0.89209,0.89217,0.89209,0.89217,13346109.0
2009-09-21 01:42:00,0.89216,0.89228,0.89203,0.89223,8338507.0
2009-09-21 01:43:00,0.89217,0.89221,0.89217,0.8922,9709084.0
2009-09-21 01:44:00,0.8922,0.8922,0.89215,0.89215,14654458.0
2009-09-21 01:45:00,0.89209,0.89209,0.89189,0.89203,14681324.0
2009-09-21 01:46:00,0.89212,0.89217,0.89191,0.89191,24315522.0
2009-09-21 01:47:00,0.89194,0.89194,0.89184,0.89184,27440118.0
2009-09-21 01:48:00,0.89183,0.89189,0.89182,0.89185,19062414.0
2009-09-21 01:49:00,0.89189,0.89191,0.89181,0.89181,10922731.0
2009-09-21 01:50:00,0.89181,0.89185,0.89146,0.89146,50835120.0
2009-09-21 01:51:00,0.89151,0.89164,0.89151,0.89155,8354007.0
2009-09-21 01:52:00,0.89166,0.89193,0.89166,0.89186,9840889.0
2009-09-21 01:53:00,0.89186,0.89186,0.89176,0.89183,26886587.0
2009-09-21 01:54:00,0.89184,0.89186,0.89184,0.89184,26555463.0
2009-09-21 01:55:00,0.89179,0.89186,0.89171,0.89171,13756253.0
2009-09-21 01:56:00,0.89179,0.89179,0.89149,0.89149,11137828.0
2009-09-21 01:57:00,0.89145,0.89189,0.89145,0.89187,39254851.0
2009-09-21 01:58:00,0.89189,0.89192,0.89186,0.89192,8072757.0
2009-09-21 01:59:00,0.89193,0.89243,0.89193,0.89243,52079981.0
2009-09-21 02:00:00,0.89202,0.89207,0.89201,0.89207,52484091.0
2009-09-21 02:01:00,0.89205,0.89205,0.89195,0.89199,7748109.0
2009-09-21 02:02:00,0.892,0.89204,0.89141,0.89141,37060847.0
2009-09-21 02:03:00,0.89147,0.89197,0.89147,0.89197,12020099.0
2009-09-21 02:04:00,0.8919,0.89207,0.8919,0.89206,14515409.0
2009-09-21 02:05:00,0.89212,0.89218,0.89212,0.89218,24737274.0
2009-09-21 02:06:00,0.89215,0.89215,0.892,0.892,29406741.0
2009-09-21 02:07:00,0.89198,0.892,0.89193,0.89193,10621576.0
2009-09-21 02:08:00,0.89197,0.8921,0.89177,0.8919,8929994.0
2009-09-21 02:09:00,0.89191,0.89196,0.89191,0.89191,52618900.0
2009-09-21 02:10:00,0.89189,0.89197,0.89189,0.89197,11152471.0
2009-09-21 02:11:00,0.89194,0.89198,0.89193,0.89198,17422930.0
2009-09-21 02:12:00,0.89199,0.8921,0.89199,0.89206,30287106.0
2009-09-21 02:13:00,0.89201,0.89227,0.89201,0.89224,22600169.0
2009-09-21 02:14:00,0.89222,0.89254,0.89222,0.8924,14820638.0
2009-09-21 02:15:00,0.89238,0.89248,0.89238,0.89248,14018039.0
2009-09-21 02:16:00,0.89249,0.89249,0.89242,0.89243,9943759.0
2009-09-21 02:17:00,0.89256,0.89265,0.8924,0.89253,8753420.0
2009-09-21 02:18:00,0.89256,0.89256,0.89233,0.89254,12182661.0
2009-09-21 02:19:00,0.89257,0.89257,0.89246,0.89249,17803842.0
2009-09-21 02:20:00,0.89247,0.89251,0.89236,0.89236,19093776.0
2009-09-21 02:21:00,0.89251,0.89261,0.89251,0.8926,6364608.0
2009-09-21 02:22:00,0.89258,0.89269,0.89258,0.89269,17249601.0
2009-09-21 02:23:00,0.89278,0.89285,0.89273,0.89277,21729049.0
2009-09-21 02:24:00,0.89285,0.89301,0.89274,0.89281,17595200.0
2009-09-21 02:25:00,0.89274,0.89296,0.89274,0.89294,8594601.0
2009-09-21 02:26:00,0.89294,0.89305,0.89294,0.89305,11097558.0
2009-09-21 02:27:00,0.89311,0.89323,0.8931,0.89323,53680452.0
2009-09-21 02:28:00,0.89329,0.89336,0.89325,0.89336,22168803.0
2009-09-21 02:29:00,0.89334,0.89336,0.89318,0.89334,10436422.0
2009-09-21 02:30:00,0.89332,0.89332,0.89314,0.89314,7920137.0
2009-09-21 02:31:00,0.89316,0.89323,0.89306,0.89307,32044387.0
2009-09-21 02:32:00,0.8931,0.89312,0.8931,0.89312,11778949.0
2009-09-21 02:33:00,0.89309,0.89313,0.89308,0.89313,24636480.0
2009-09-21 02:34:00,0.89311,0.89311,0.89302,0.89307,11220051.0
2009-09-21 02:35:00,0.89308,0.89312,0.89296,0.89302,15282522.0
2009-09-21 02:36:00,0.89299,0.89299,0.89285,0.89285,19174185.0
2009-09-21 02:37:00,0.89282,0.89282,0.8926,0.8926,72921744.0
2009-09-21 02:38:00,0.89248,0.89277,0.89248,0.89277,18815889.0
2009-09-21 02:39:00,0.89278,0.89303,0.89278,0.89303,49928694.0
2009-09-21 02:40:00,0.8931,0.89317,0.89305,0.89317,30333718.0
2009-09-21 02:41:00,0.89313,0.89316,0.89302,0.89307,18965242.0
2009-09-21 02:42:00,0.89306,0.89313,0.89306,0.89313,7282164.0
2009-09-21 02:43:00,0.89314,0.89314,0.89287,0.89287,33096213.0
2009-09-21 02:44:00,0.89287,0.89324,0.89287,0.89324,6358881.0
2009-09-21 02:45:00,0.8932,0.8932,0.89312,0.89312,23134644.0
2009-09-21 02:46:00,0.89308,0.89318,0.89308,0.89315,12775834.0
2009-09-21 02:47:00,0.89313,0.89319,0.89307,0.89319,7420208.0
2009-09-21 02:48:00,0.89318,0.89323,0.89316,0.8932,35352937.0
2009-09-21 02:49:00,0.89324,0.89335,0.89303,0.89303,28060495.0
2009-09-21 02:50:00,0.89314,0.89316,0.893,0.893,14219513.0
2009-09-21 02:51:00,0.89299,0.89337,0.89299,0.89337,16463048.0
2009-09-21 02:52:00,0.89336,0.89336,0.89316,0.89325,21557049.0
2009-09-21 02:53:00,0.89338,0.89348,0.89338,0.89348,32883508.0
2009-09-21 02:54:00,0.89349,0.89357,0.89349,0.89349,42222192.0
2009-09-21 02:55:00,0.89347,0.89356,0.89347,0.89349,12560328.0
2009-09-21 02:56:00,0.89357,0.89371,0.8935,0.8936,29442306.0
2009-09-21 02:57:00,0.89359,0.89359,0.89342,0.89358,23362290.0
2009-09-21 02:58:00,0.89361,0.89373,0.89361,0.89373,38125628.0
2009-09-21 02:59:00,0.89383,0.89385,0.89381,0.89385,49175940.0
2009-09-21 03:00:00,0.89381,0.89381,0.89364,0.89364,58718352.0
2009-09-21 03:01:00,0.89361,0.89361,0.89338,0.89338,10807193.0
2009-09-21 03:02:00,0.89343,0.89346,0.89335,0.89342,18039018.0
2009-09-21 03:03:00,0.89335,0.8934,0.89333,0.8934,141403871.0
2009-09-21 03:04:00,0.89344,0.89357,0.89338,0.89357,4843843.0
2009-09-21 03:05:00,0.89361,0.89374,0.89361,0.89361,30486282.0
2009-09-21 03:06:00,0.89363,0.8937,0.89351,0.8937,20465768.0
2009-09-21 03:07:00,0.8938,0.89387,0.89372,0.89387,29649767.0
2009-09-21 03:08:00,0.89384,0.89386,0.89369,0.89386,27066146.0
2009-09-21 03:09:00,0.89383,0.89387,0.89383,0.89387,32246456.0
2009-09-21 03:10:00,0.89384,0.89393,0.89383,0.89393,18174384.0
2009-09-21 03:11:00,0.89389,0.89389,0.8937,0.89377,13467141.0
2009-09-21 03:12:00,0.89376,0.89393,0.89376,0.89393,32524920.0
2009-09-21 03:13:00,0.89391,0.89391,0.89378,0.89378,10151776.0
2009-09-21 03:14:00,0.89375,0.89375,0.89354,0.89354,44198181.0
2009-09-21 03:15:00,0.89353,0.89357,0.89351,0.89354,22566206.0
2009-09-21 03:16:00,0.89351,0.89352,0.89342,0.89352,14195226.0
2009-09-21 03:17:00,0.89365,0.89374,0.89353,0.8937,24260811.0
2009-09-21 03:18:00,0.89369,0.89369,0.89363,0.89367,28975176.0
2009-09-21 03:19:00,0.89368,0.89371,0.89364,0.8937,39000650.0
2009-09-21 03:20:00,0.89372,0.89385,0.89371,0.89385,26060624.0
2009-09-21 03:21:00,0.89378,0.89382,0.89374,0.89378,28848428.0
2009-09-21 03:22:00,0.89387,0.89393,0.89384,0.89393,17808642.0
2009-09-21 03:23:00,0.89398,0.89407,0.89398,0.89407,17203274.0
2009-09-21 03:24:00,0.89399,0.89399,0.89389,0.89397,36063920.0
2009-09-21 03:25:00,0.89402,0.89402,0.89393,0.89396,20102473.0
2009-09-21 03:26:00,0.89395,0.89397,0.89377,0.89384,11067888.0
2009-09-21 03:27:00,0.89378,0.89378,0.89365,0.89365,26548125.0
2009-09-21 03:28:00,0.89377,0.89386,0.89377,0.89377,26003483.0
2009-09-21 03:29:00,0.89362,0.89368,0.89357,0.89368,25661611.0
2009-09-21 03:30:00,0.89358,0.89358,0.8935,0.89355,27269440.0
2009-09-21 03:31:00,0.89359,0.89363,0.89351,0.89361,9317326.0
2009-09-21 03:32:00,0.89363,0.89366,0.89352,0.89365,17882924.0
2009-09-21 03:33:00,0.89359,0.89359,0.89336,0.8934,117286533.0
2009-09-21 03:34:00,0.89337,0.89352,0.89337,0.89347,24495553.0
2009-09-21 03:35:00,0.89343,0.89353,0.89343,0.89353,48533472.0
2009-09-21 03:36:00,0.89359,0.89359,0.89354,0.89354,70170381.0
2009-09-21 03:37:00,0.89357,0.89357,0.89348,0.89352,63792772.0
2009-09-21 03:38:00,0.89352,0.89357,0.89349,0.89353,14105922.0
2009-09-21 03:39:00,0.89342,0.89342,0.89335,0.89335,15144864.0
2009-09-21 03:40:00,0.89336,0.89336,0.89324,0.89324,57411856.0
2009-09-21 03:41:00,0.89331,0.89344,0.89318,0.89344,38836869.0
2009-09-21 03:42:00,0.89337,0.89338,0.89331,0.89338,19798047.0
2009-09-21 03:43:00,0.89334,0.89347,0.89328,0.89328,18512582.0
2009-09-21 03:44:00,0.89326,0.89332,0.89325,0.89325,21185918.0
2009-09-21 03:45:00,0.89318,0.89328,0.89316,0.89322,22193136.0
2009-09-21 03:46:00,0.89307,0.89336,0.89307,0.89331,20497117.0
2009-09-21 03:47:00,0.89334,0.89334,0.893,0.89306,20611581.0
2009-09-21 03:48:00,0.893,0.893,0.89285,0.89287,23775752.0
2009-09-21 03:49:00,0.89279,0.89306,0.89279,0.89292,25151990.0
2009-09-21 03:50:00,0.8929,0.8929,0.89271,0.89281,36484093.0
2009-09-21 03:51:00,0.8928,0.89286,0.89278,0.89282,40950954.0
2009-09-21 03:52:00,0.89279,0.89287,0.89273,0.89278,10696011.0
2009-09-21 03:53:00,0.89285,0.89289,0.89261,0.89266,14402389.0
2009-09-21 03:54:00,0.89262,0.8927,0.89262,0.89262,12076048.0
2009-09-21 03:55:00,0.89254,0.89271,0.89254,0.89269,25918696.0
2009-09-21 03:56:00,0.89263,0.89274,0.89263,0.89274,12939160.0
2009-09-21 03:57:00,0.89278,0.89291,0.89278,0.89281,123714855.0
2009-09-21 03:58:00,0.89288,0.89293,0.89278,0.89293,11944533.0
2009-09-21 03:59:00,0.89294,0.89294,0.89269,0.89283,11372148.0
2009-09-21 04:00:00,0.89276,0.89276,0.89262,0.89264,45785352.0
2009-09-21 04:01:00,0.89266,0.89266,0.89261,0.89266,10505880.0
2009-09-21 04:02:00,0.89276,0.89276,0.89252,0.89276,21187809.0
2009-09-21 04:03:00,0.89255,0.89255,0.89243,0.89244,14641000.0
2009-09-21 04:04:00,0.89258,0.89264,0.89249,0.89249,26313018.0
2009-09-21 04:05:00,0.89244,0.89257,0.89243,0.89246,11066168.0
2009-09-21 04:06:00,0.89261,0.89268,0.89261,0.89261,33232730.0
2009-09-21 04:07:00,0.89262,0.89278,0.89261,0.89261,11708501.0
2009-09-21 04:08:00,0.89263,0.89272,0.89262,0.89268,17977766.0
2009-09-21 04:09:00,0.8926,0.8926,0.89252,0.89252,50411753.0
2009-09-21 04:10:00,0.89256,0.89262,0.89256,0.89257,7720177.0
2009-09-21 04:11:00,0.89259,0.89264,0.89252,0.89264,28793431.0
2009-09-21 04:12:00,0.89252,0.89262,0.89248,0.89262,14653907.0
2009-09-21 04:13:00,0.89224,0.89245,0.89224,0.89244,14751011.0
2009-09-21 04:14:00,0.89246,0.89259,0.8924,0.89259,16076273.0
2009-09-21 04:15:00,0.89246,0.89251,0.89242,0.89251,12428280.0
2009-09-21 04:16:00,0.89261,0.89267,0.89261,0.89265,16882798.0
2009-09-21 04:17:00,0.89264,0.89278,0.89247,0.89269,13262942.0
2009-09-21 04:18:00,0.89256,0.89264,0.89256,0.89264,23016224.0
2009-09-21 04:19:00,0.89262,0.89265,0.89233,0.89253,10809550.0
2009-09-21 04:20:00,0.89243,0.89258,0.89243,0.89243,16234360.0
2009-09-21 04:21:00,0.89242,0.89242,0.89209,0.89224,13784149.0
2009-09-21 04:22:00,0.89225,0.89231,0.89217,0.89217,16010358.0
2009-09-21 04:23:00,0.89226,0.89237,0.89226,0.89237,17203947.0
2009-09-21 04:24:00,0.89237,0.89247,0.89237,0.89243,13649680.0
2009-09-21 04:25:00,0.89249,0.89253,0.89239,0.89239,26817643.0
2009-09-21 04:26:00,0.89236,0.89241,0.89226,0.89237,13492899.0
2009-09-21 04:27:00,0.89225,0.89235,0.89225,0.89235,45057582.0
2009-09-21 04:28:00,0.89232,0.89245,0.89232,0.89232,14249984.0
2009-09-21 04:29:00,0.89241,0.89242,0.89142,0.89233,24155831.0
2009-09-21 04:30:00,0.89219,0.89219,0.89206,0.89206,32867216.0
2009-09-21 04:31:00,0.89212,0.89212,0.89206,0.89208,16773667.0
2009-09-21 04:32:00,0.89209,0.89209,0.89185,0.89189,22552151.0
2009-09-21 04:33:00,0.89192,0.89202,0.89189,0.89199,27237834.0
2009-09-21 04:34:00,0.89215,0.8922,0.89215,0.89216,11001755.0
2009-09-21 04:35:00,0.89209,0.89215,0.89209,0.89212,15214940.0
2009-09-21 04:36:00,0.89216,0.89219,0.89203,0.8921,10847193.0
2009-09-21 04:37:00,0.89215,0.89215,0.89195,0.89199,11941835.0
2009-09-21 04:38:00,0.89194,0.89202,0.89194,0.89202,11560626.0
2009-09-21 04:39:00,0.89203,0.89203,0.892,0.89201,9054050.0
2009-09-21 04:40:00,0.89206,0.89213,0.89203,0.89205,24598080.0
2009-09-21 04:41:00,0.89201,0.89207,0.89193,0.89196,15015607.0
2009-09-21 04:42:00,0.89189,0.89198,0.89189,0.89191,16648198.0
2009-09-21 04:43:00,0.892,0.892,0.89183,0.89194,68038796.0
2009-09-21 04:44:00,0.8919,0.8919,0.89177,0.89187,15963557.0
2009-09-21 04:45:00,0.89185,0.89186,0.89177,0.89182,8654261.0
2009-09-21 04:46:00,0.89188,0.89212,0.89188,0.89212,16540387.0
2009-09-21 04:47:00,0.89213,0.89216,0.89195,0.89195,9839812.0
2009-09-21 04:48:00,0.89198,0.89217,0.89198,0.89211,25670711.0
2009-09-21 04:49:00,0.89204,0.89212,0.89197,0.89197,15657885.0
2009-09-21 04:50:00,0.89194,0.89209,0.89192,0.89209,19637821.0
2009-09-21 04:51:00,0.89204,0.89208,0.89204,0.89205,32678670.0
2009-09-21 04:52:00,0.89207,0.89207,0.8919,0.89191,8571778.0
2009-09-21 04:53:00,0.89197,0.89205,0.89194,0.89205,27681207.0
2009-09-21 04:54:00,0.89214,0.89214,0.89203,0.89203,10238318.0
2009-09-21 04:55:00,0.89216,0.89216,0.89211,0.89214,26667886.0
2009-09-21 04:56:00,0.89219,0.89231,0.89219,0.89231,11988818.0
2009-09-21 04:57:00,0.89222,0.8924,0.89222,0.8924,19998588.0
2009-09-21 04:58:00,0.89248,0.89251,0.89245,0.89246,21482592.0
2009-09-21 04:59:00,0.89243,0.89252,0.89221,0.89252,13203636.0
2009-09-21 05:00:00,0.89249,0.89249,0.89221,0.89226,52387062.0
2009-09-21 05:01:00,0.89239,0.89239,0.89208,0.89218,27576402.0
2009-09-21 05:02:00,0.89205,0.89241,0.89205,0.89241,13161610.0
2009-09-21 05:03:00,0.89231,0.89239,0.89191,0.89208,142734720.0
2009-09-21 05:04:00,0.8922,0.89239,0.8922,0.89239,12791811.0
2009-09-21 05:05:00,0.89235,0.89235,0.89213,0.89216,19926384.0
2009-09-21 05:06:00,0.89229,0.89242,0.89229,0.89242,19459132.0
2009-09-21 05:07:00,0.89245,0.89259,0.8924,0.89241,31835034.0
2009-09-21 05:08:00,0.89233,0.89233,0.89226,0.89227,5693212.0
2009-09-21 05:09:00,0.8923,0.89242,0.89225,0.89237,7935536.0
2009-09-21 05:10:00,0.89239,0.89249,0.89225,0.89247,14768886.0
2009-09-21 05:11:00,0.8925,0.89254,0.89242,0.89242,39001889.0
2009-09-21 05:12:00,0.8924,0.89243,0.89238,0.89242,20684443.0
2009-09-21 05:13:00,0.89239,0.89239,0.89225,0.8923,12640022.0
2009-09-21 05:14:00,0.89224,0.89227,0.89219,0.89227,11969406.0
2009-09-21 05:15:00,0.89232,0.89247,0.89232,0.89244,10171029.0
2009-09-21 05:16:00,0.89221,0.89239,0.89205,0.89221,12235655.0
2009-09-21 05:17:00,0.89214,0.89216,0.89206,0.89216,22073446.0
2009-09-21 05:18:00,0.89211,0.89225,0.89209,0.89225,8254616.0
2009-09-21 05:19:00,0.89225,0.8923,0.89213,0.89218,11304425.0
2009-09-21 05:20:00,0.8922,0.89235,0.8922,0.89234,26059808.0
2009-09-21 05:21:00,0.89236,0.89236,0.89201,0.89229,22871726.0
2009-09-21 05:22:00,0.89223,0.89237,0.89207,0.8923,23960314.0
2009-09-21 05:23:00,0.89227,0.89232,0.89217,0.89228,23840300.0
2009-09-21 05:24:00,0.89232,0.89251,0.89231,0.8924,23014768.0
2009-09-21 05:25:00,0.89249,0.89254,0.89237,0.89254,34982598.0
2009-09-21 05:26:00,0.89247,0.89258,0.89243,0.89258,30115565.0
2009-09-21 05:27:00,0.89243,0.89282,0.89243,0.8927,17893616.0
2009-09-21 05:28:00,0.89281,0.89287,0.89273,0.89278,52118952.0
2009-09-21 05:29:00,0.89268,0.89274,0.89219,0.89235,17118711.0
2009-09-21 05:30:00,0.8924,0.89274,0.89233,0.89265,18078861.0
2009-09-21 05:31:00,0.89261,0.89274,0.89261,0.89274,16292720.0
2009-09-21 05:32:00,0.89261,0.89269,0.89261,0.89267,11480385.0
2009-09-21 05:33:00,0.89279,0.89281,0.89274,0.89279,20023641.0
2009-09-21 05:34:00,0.89282,0.89285,0.89274,0.89274,7340685.0
2009-09-21 05:35:00,0.89275,0.89282,0.89259,0.89259,24060871.0
2009-09-21 05:36:00,0.8928,0.89285,0.89233,0.89285,8583107.0
2009-09-21 05:37:00,0.89281,0.89281,0.89269,0.89269,26479546.0
2009-09-21 05:38:00,0.89243,0.89243,0.89235,0.89235,40101704.0
2009-09-21 05:39:00,0.89252,0.89252,0.89244,0.89248,34762065.0
2009-09-21 05:40:00,0.89232,0.89237,0.89225,0.89225,29994769.0
2009-09-21 05:41:00,0.89219,0.89219,0.89138,0.89202,73919248.0
2009-09-21 05:42:00,0.89218,0.89221,0.89198,0.89213,6743113.0
2009-09-21 05:43:00,0.89217,0.89232,0.89217,0.8923,11047072.0
2009-09-21 05:44:00,0.89214,0.89235,0.89214,0.89235,21928120.0
2009-09-21 05:45:00,0.89227,0.89239,0.89219,0.89219,93024400.0
2009-09-21 05:46:00,0.89236,0.89241,0.89224,0.89239,22468996.0
2009-09-21 05:47:00,0.89238,0.89247,0.89222,0.89241,16444824.0
2009-09-21 05:48:00,0.89228,0.89254,0.89222,0.89222,16126104.0
2009-09-21 05:49:00,0.89232,0.89242,0.892,0.892,7691446.0
2009-09-21 05:50:00,0.89189,0.89202,0.89178,0.89196,12415998.0
2009-09-21 05:51:00,0.89204,0.89245,0.89204,0.89245,13471132.0
2009-09-21 05:52:00,0.89246,0.8926,0.89242,0.89254,23174278.0
2009-09-21 05:53:00,0.89234,0.89243,0.8923,0.89243,42408840.0
2009-09-21 05:54:00,0.89265,0.89265,0.89244,0.89258,16173539.0
2009-09-21 05:55:00,0.89264,0.8927,0.89264,0.8927,18026412.0
2009-09-21 05:56:00,0.89239,0.89246,0.89182,0.89237,27960405.0
2009-09-21 05:57:00,0.89247,0.89254,0.89148,0.89237,17872076.0
2009-09-21 05:58:00,0.89243,0.89246,0.8924,0.8924,16132939.0
2009-09-21 05:59:00,0.89233,0.89244,0.89232,0.89237,45884805.0
2009-09-21 06:00:00,0.89244,0.89249,0.89238,0.89243,24085971.0
2009-09-21 06:01:00,0.89228,0.89236,0.89225,0.89231,104724306.0
2009-09-21 06:02:00,0.89231,0.89231,0.89215,0.89215,39281148.0
2009-09-21 06:03:00,0.89232,0.89238,0.8923,0.89233,39079899.0
2009-09-21 06:04:00,0.89231,0.89231,0.89208,0.89208,16390706.0
2009-09-21 06:05:00,0.89213,0.8923,0.89212,0.89223,47365968.0
2009-09-21 06:06:00,0.89208,0.89244,0.89208,0.89225,33748484.0
2009-09-21 06:07:00,0.89246,0.89255,0.89195,0.89255,11457564.0
2009-09-21 06:08:00,0.89259,0.89263,0.89243,0.89248,7127316.0
2009-09-21 06:09:00,0.89266,0.8927,0.89261,0.8927,14594979.0
2009-09-21 06:10:00,0.89248,0.89248,0.89233,0.89233,14550011.0
2009-09-21 06:11:00,0.89226,0.89235,0.89223,0.89229,40010505.0
2009-09-21 06:12:00,0.89249,0.89269,0.89249,0.89269,22479337.0
2009-09-21 06:13:00,0.8927,0.89279,0.89268,0.89273,11733469.0
2009-09-21 06:14:00,0.89259,0.89265,0.89256,0.89265,46033560.0
2009-09-21 06:15:00,0.89267,0.89276,0.89257,0.89276,20014950.0
2009-09-21 06:16:00,0.89274,0.89274,0.89255,0.89255,10087409.0
2009-09-21 06:17:00,0.89249,0.89249,0.8924,0.8924,14680877.0
2009-09-21 06:18:00,0.89243,0.8925,0.89239,0.89239,16060455.0
2009-09-21 06:19:00,0.89239,0.8925,0.89239,0.89244,22112937.0
2009-09-21 06:20:00,0.89236,0.89246,0.89235,0.89237,151435500.0
2009-09-21 06:21:00,0.89245,0.8925,0.89243,0.89246,15854191.0
2009-09-21 06:22:00,0.89241,0.8925,0.89241,0.8925,31443970.0
2009-09-21 06:23:00,0.89247,0.89259,0.89247,0.89259,71534020.0
2009-09-21 06:24:00,0.89265,0.89265,0.89248,0.89248,21311392.0
2009-09-21 06:25:00,0.89253,0.89257,0.89246,0.89253,26347486.0
2009-09-21 06:26:00,0.89239,0.89252,0.89239,0.89252,101546650.0
2009-09-21 06:27:00,0.89256,0.8926,0.89242,0.8925,44765064.0
2009-09-21 06:28:00,0.89247,0.89257,0.89244,0.89256,85144100.0
2009-09-21 06:29:00,0.89254,0.89254,0.89237,0.8925,24781800.0
2009-09-21 06:30:00,0.89249,0.89263,0.89248,0.89263,12830813.0
2009-09-21 06:31:00,0.89262,0.89276,0.89262,0.89273,11494826.0
2009-09-21 06:32:00,0.89275,0.89277,0.89274,0.89277,17301907.0
2009-09-21 06:33:00,0.89275,0.89275,0.89241,0.89242,36608904.0
2009-09-21 06:34:00,0.89251,0.89261,0.8924,0.89261,21006793.0
2009-09-21 06:35:00,0.89259,0.89287,0.89259,0.89285,25065048.0
2009-09-21 06:36:00,0.8929,0.8929,0.89283,0.89286,23311928.0
2009-09-21 06:37:00,0.89289,0.89296,0.89285,0.89293,6477495.0
2009-09-21 06:38:00,0.89277,0.89277,0.89267,0.8927,17015768.0
2009-09-21 06:39:00,0.89269,0.89269,0.8926,0.89263,38920875.0
2009-09-21 06:40:00,0.89265,0.89269,0.89263,0.89263,21578326.0
2009-09-21 06:41:00,0.89259,0.8926,0.8924,0.8924,60310602.0
2009-09-21 06:42:00,0.89245,0.89254,0.89245,0.89251,19144225.0
2009-09-21 06:43:00,0.89252,0.89253,0.89238,0.89238,18311247.0
2009-09-21 06:44:00,0.8925,0.89256,0.89242,0.89252,27434997.0
2009-09-21 06:45:00,0.89253,0.89254,0.89245,0.89253,10586007.0
2009-09-21 06:46:00,0.89252,0.89267,0.89252,0.89267,13671197.0
2009-09-21 06:47:00,0.8926,0.89265,0.89257,0.89257,13702667.0
2009-09-21 06:48:00,0.89255,0.8927,0.89254,0.8927,36308379.0
2009-09-21 06:49:00,0.89265,0.89266,0.89256,0.89263,33612642.0
2009-09-21 06:50:00,0.8926,0.89275,0.8926,0.89271,18798527.0
2009-09-21 06:51:00,0.89264,0.89264,0.89249,0.89253,54646416.0
2009-09-21 06:52:00,0.89248,0.8926,0.89248,0.8926,18076355.0
2009-09-21 06:53:00,0.8926,0.89264,0.89258,0.89258,12501456.0
2009-09-21 06:54:00,0.89253,0.89262,0.89253,0.89258,67437802.0
2009-09-21 06:55:00,0.89269,0.89274,0.89259,0.89274,19260333.0
2009-09-21 06:56:00,0.89262,0.89266,0.89258,0.89263,9946176.0
2009-09-21 06:57:00,0.89262,0.89265,0.89253,0.89253,10984270.0
2009-09-21 06:58:00,0.89251,0.8926,0.89248,0.89254,25302420.0
2009-09-21 06:59:00,0.89253,0.89272,0.89253,0.89272,15619419.0
2009-09-21 07:00:00,0.89264,0.89264,0.89229,0.89248,12316579.0
2009-09-21 07:01:00,0.89256,0.89264,0.89256,0.89261,22722524.0
2009-09-21 07:02:00,0.89261,0.89262,0.89253,0.89262,36108721.0
2009-09-21 07:03:00,0.89271,0.89281,0.89271,0.89276,17037154.0
2009-09-21 07:04:00,0.89273,0.89277,0.89265,0.89275,13931576.0
2009-09-21 07:05:00,0.89261,0.89262,0.89251,0.89258,42253011.0
2009-09-21 07:06:00,0.8927,0.89272,0.89262,0.89272,7070425.0
2009-09-21 07:07:00,0.89275,0.8929,0.8926,0.89289,14746351.0
2009-09-21 07:08:00,0.89281,0.89281,0.89211,0.89211,25493974.0
2009-09-21 07:09:00,0.89211,0.89227,0.89211,0.89227,48114636.0
2009-09-21 07:10:00,0.89223,0.89227,0.89217,0.8922,24265175.0
2009-09-21 07:11:00,0.89214,0.89262,0.89214,0.89233,132719646.0
2009-09-21 07:12:00,0.8925,0.89255,0.89241,0.89241,11561352.0
2009-09-21 07:13:00,0.89255,0.89263,0.89246,0.89249,10223675.0
2009-09-21 07:14:00,0.89229,0.8923,0.89205,0.89205,16144996.0
2009-09-21 07:15:00,0.89202,0.89202,0.89172,0.89172,73932480.0
2009-09-21 07:16:00,0.89182,0.89201,0.8918,0.89189,12863657.0
2009-09-21 07:17:00,0.89177,0.89198,0.89177,0.89195,59452328.0
2009-09-21 07:18:00,0.8921,0.89222,0.89208,0.89212,23516455.0
2009-09-21 07:19:00,0.89213,0.89213,0.89194,0.89197,49005659.0
2009-09-21 07:20:00,0.89182,0.89183,0.89177,0.89181,14234460.0
2009-09-21 07:21:00,0.89181,0.89181,0.89145,0.89145,28418962.0
2009-09-21 07:22:00,0.89141,0.89142,0.89126,0.8913,18747003.0
2009-09-21 07:23:00,0.89116,0.89116,0.89099,0.89103,36371712.0
2009-09-21 07:24:00,0.89121,0.89138,0.89121,0.89138,11018035.0
2009-09-21 07:25:00,0.89138,0.89138,0.89127,0.89134,23042478.0
2009-09-21 07:26:00,0.89129,0.89137,0.89129,0.89136,18355610.0
2009-09-21 07:27:00,0.89135,0.89178,0.89135,0.89178,69671644.0
2009-09-21 07:28:00,0.89179,0.89179,0.89159,0.89159,28068060.0
2009-09-21 07:29:00,0.89164,0.89179,0.89164,0.89179,17649252.0
2009-09-21 07:30:00,0.89195,0.89205,0.89191,0.89205,8368803.0
2009-09-21 07:31:00,0.89203,0.89223,0.89203,0.89223,10662710.0
2009-09-21 07:32:00,0.89219,0.89219,0.89183,0.89183,21256515.0
2009-09-21 07:33:00,0.89189,0.89193,0.89184,0.89192,11619572.0
2009-09-21 07:34:00,0.89196,0.89206,0.89192,0.89192,13251879.0
2009-09-21 07:35:00,0.89204,0.89221,0.89204,0.89221,54868877.0
2009-09-21 07:36:00,0.89225,0.89231,0.89224,0.89231,31332600.0
2009-09-21 07:37:00,0.89242,0.89253,0.89235,0.89253,30582834.0
2009-09-21 07:38:00,0.89259,0.89264,0.89253,0.89259,9151505.0
2009-09-21 07:39:00,0.89259,0.89263,0.89253,0.89253,19746660.0
2009-09-21 07:40:00,0.89252,0.89252,0.89237,0.89238,10959063.0
2009-09-21 07:41:00,0.89235,0.89235,0.89223,0.89229,13858464.0
2009-09-21 07:42:00,0.8923,0.8923,0.89207,0.89212,6612229.0
2009-09-21 07:43:00,0.89215,0.8923,0.89215,0.89217,6703203.0
2009-09-21 07:44:00,0.89212,0.89212,0.89178,0.89178,22097100.0
2009-09-21 07:45:00,0.89175,0.89176,0.89168,0.89174,20256030.0
2009-09-21 07:46:00,0.89184,0.89197,0.89184,0.89194,9445910.0
2009-09-21 07:47:00,0.89183,0.89189,0.89177,0.89189,9055145.0
2009-09-21 07:48:00,0.89201,0.89203,0.89176,0.89176,13588104.0
2009-09-21 07:49:00,0.89195,0.89205,0.89195,0.89205,5173283.0
2009-09-21 07:50:00,0.89204,0.89228,0.89204,0.89226,28300935.0
2009-09-21 07:51:00,0.89222,0.89222,0.8921,0.89218,13971827.0
2009-09-21 07:52:00,0.89215,0.89224,0.89213,0.89222,42308640.0
2009-09-21 07:53:00,0.89224,0.89229,0.89221,0.89223,50356176.0
2009-09-21 07:54:00,0.89234,0.89241,0.89234,0.89236,11134060.0
2009-09-21 07:55:00,0.89235,0.89235,0.89224,0.89224,20277218.0
2009-09-21 07:56:00,0.89213,0.89215,0.89203,0.89204,18629120.0
2009-09-21 07:57:00,0.89209,0.89218,0.89208,0.8921,42993600.0
2009-09-21 07:58:00,0.89207,0.89212,0.89203,0.89205,62351484.0
2009-09-21 07:59:00,0.89203,0.89209,0.89202,0.89204,56439191.0
2009-09-21 08:00:00,0.89203,0.89218,0.89203,0.89207,107344410.0
2009-09-21 08:01:00,0.89203,0.89213,0.89194,0.89213,34225920.0
2009-09-21 08:02:00,0.8922,0.89241,0.8922,0.89241,22044243.0
2009-09-21 08:03:00,0.89243,0.89243,0.89234,0.89237,27306990.0
2009-09-21 08:04:00,0.89234,0.89234,0.89209,0.89221,30136034.0
2009-09-21 08:05:00,0.89214,0.89214,0.89202,0.89202,27406250.0
2009-09-21 08:06:00,0.89203,0.89209,0.89201,0.89201,55616400.0
2009-09-21 08:07:00,0.89205,0.89205,0.89186,0.89186,43255727.0
2009-09-21 08:08:00,0.89179,0.89179,0.89172,0.89176,55050676.0
2009-09-21 08:09:00,0.89179,0.89183,0.89168,0.89168,37320336.0
2009-09-21 08:10:00,0.89166,0.89171,0.89157,0.89163,143956680.0
2009-09-21 08:11:00,0.89158,0.89184,0.89158,0.89183,10894455.0
2009-09-21 08:12:00,0.89192,0.89202,0.89185,0.89188,6837060.0
2009-09-21 08:13:00,0.89193,0.89194,0.89184,0.89194,15768204.0
2009-09-21 08:14:00,0.89191,0.89191,0.89155,0.89155,51552804.0
2009-09-21 08:15:00,0.8916,0.8916,0.89136,0.89136,49399549.0
2009-09-21 08:16:00,0.89133,0.89133,0.89084,0.89084,7036546.0
2009-09-21 08:17:00,0.89084,0.89084,0.89072,0.89073,32964240.0
2009-09-21 08:18:00,0.89078,0.89082,0.89072,0.89081,102971550.0
2009-09-21 08:19:00,0.89077,0.89102,0.89077,0.89099,12723199.0
2009-09-21 08:20:00,0.891,0.8913,0.891,0.89109,39422016.0
2009-09-21 08:21:00,0.89098,0.89098,0.89064,0.89064,16703035.0
2009-09-21 08:22:00,0.89059,0.8907,0.89058,0.8907,12514818.0
2009-09-21 08:23:00,0.89089,0.89119,0.89089,0.89115,22162891.0
2009-09-21 08:24:00,0.89104,0.89106,0.89097,0.89106,12850626.0
2009-09-21 08:25:00,0.89114,0.89119,0.89108,0.89108,14764735.0
2009-09-21 08:26:00,0.89119,0.89134,0.89119,0.89122,22437840.0
2009-09-21 08:27:00,0.89116,0.89116,0.89106,0.89106,22175928.0
2009-09-21 08:28:00,0.89099,0.891,0.89081,0.89085,13277154.0
2009-09-21 08:29:00,0.89081,0.89088,0.89071,0.89071,24089220.0
2009-09-21 08:30:00,0.89079,0.89111,0.89079,0.89106,27269634.0
2009-09-21 08:31:00,0.89107,0.89114,0.891,0.89114,16768708.0
2009-09-21 08:32:00,0.8911,0.8911,0.89097,0.89108,46145120.0
2009-09-21 08:33:00,0.89108,0.89118,0.89099,0.89106,9351103.0
2009-09-21 08:34:00,0.89109,0.89109,0.89043,0.89043,59877300.0
2009-09-21 08:35:00,0.89039,0.89039,0.88985,0.88996,104478606.0
2009-09-21 08:36:00,0.89001,0.89017,0.88998,0.89017,61331039.0
2009-09-21 08:37:00,0.89028,0.89044,0.89028,0.89044,102124810.0
2009-09-21 08:38:00,0.89047,0.89051,0.89027,0.89027,95943876.0
2009-09-21 08:39:00,0.89025,0.89059,0.89025,0.89054,81818475.0
2009-09-21 08:40:00,0.89051,0.89051,0.89014,0.89014,12084196.0
2009-09-21 08:41:00,0.89016,0.89025,0.89016,0.89022,192729740.0
2009-09-21 08:42:00,0.8903,0.8904,0.8903,0.8904,23730346.0
2009-09-21 08:43:00,0.89054,0.89083,0.89054,0.89083,15676315.0
2009-09-21 08:44:00,0.89089,0.89089,0.89074,0.89074,46379940.0
2009-09-21 08:45:00,0.8907,0.8907,0.89059,0.89067,75455373.0
2009-09-21 08:46:00,0.89075,0.89075,0.89063,0.89066,30745732.0
2009-09-21 08:47:00,0.89061,0.89074,0.89059,0.89074,44744274.0
2009-09-21 08:48:00,0.89082,0.89096,0.89082,0.89094,343522176.0
2009-09-21 08:49:00,0.891,0.891,0.89001,0.89001,24988664.0
2009-09-21 08:50:00,0.8909,0.891,0.89088,0.8909,74026344.0
2009-09-21 08:51:00,0.89089,0.89112,0.89089,0.89096,25572390.0
2009-09-21 08:52:00,0.89116,0.89125,0.89102,0.89105,15178434.0
2009-09-21 08:53:00,0.89094,0.89094,0.89076,0.89076,328325193.0
2009-09-21 08:54:00,0.89089,0.89089,0.89071,0.89079,12099361.0
2009-09-21 08:55:00,0.89065,0.89096,0.89065,0.8909,82356649.0
2009-09-21 08:56:00,0.89099,0.89112,0.89099,0.89101,95776317.0
2009-09-21 08:57:00,0.89104,0.89116,0.89104,0.89112,136827668.0
2009-09-21 08:58:00,0.89112,0.89132,0.8911,0.89121,163359995.0
2009-09-21 08:59:00,0.89116,0.89128,0.89025,0.89028,202402350.0
2009-09-21 09:00:00,0.89119,0.89119,0.89108,0.89108,8407762.0
2009-09-21 09:01:00,0.89105,0.89126,0.89102,0.89102,40567746.0
2009-09-21 09:02:00,0.89102,0.89132,0.89102,0.8913,29596320.0
2009-09-21 09:03:00,0.89137,0.89143,0.8913,0.8913,9348361.0
2009-09-21 09:04:00,0.89128,0.89141,0.89128,0.89139,18656888.0
2009-09-21 09:05:00,0.8914,0.89149,0.8914,0.89148,7961655.0
2009-09-21 09:06:00,0.8915,0.89157,0.89146,0.89151,63427375.0
2009-09-21 09:07:00,0.89158,0.89164,0.89145,0.8916,30250232.0
2009-09-21 09:08:00,0.89157,0.89161,0.89152,0.89161,16223250.0
2009-09-21 09:09:00,0.89166,0.89178,0.89162,0.89178,35457088.0
2009-09-21 09:10:00,0.89186,0.89214,0.89186,0.89204,9818064.0
2009-09-21 09:11:00,0.89205,0.8923,0.89205,0.89219,26072640.0
2009-09-21 09:12:00,0.89213,0.89221,0.89212,0.89214,13873751.0
2009-09-21 09:13:00,0.89206,0.89209,0.89199,0.89209,14858820.0
2009-09-21 09:14:00,0.89209,0.89223,0.89208,0.89223,75171912.0
2009-09-21 09:15:00,0.89225,0.89239,0.89225,0.89232,25498509.0
2009-09-21 09:16:00,0.89223,0.89223,0.89208,0.8922,39095046.0
2009-09-21 09:17:00,0.89219,0.89219,0.89209,0.89219,20229962.0
2009-09-21 09:18:00,0.8922,0.89232,0.8922,0.89228,46886133.0
2009-09-21 09:19:00,0.89232,0.89232,0.89224,0.89227,12464112.0
2009-09-21 09:20:00,0.89228,0.89231,0.89227,0.8923,64879632.0
2009-09-21 09:21:00,0.89236,0.89248,0.89234,0.89248,12191850.0
2009-09-21 09:22:00,0.89243,0.89243,0.89229,0.89231,63817520.0
2009-09-21 09:23:00,0.89234,0.89234,0.89221,0.89229,10242329.0
2009-09-21 09:24:00,0.8923,0.8923,0.89222,0.89222,28616240.0
2009-09-21 09:25:00,0.89218,0.89218,0.89204,0.89204,12343248.0
2009-09-21 09:26:00,0.89197,0.892,0.89186,0.89186,59573322.0
2009-09-21 09:27:00,0.89175,0.89175,0.89157,0.89157,271976773.0
2009-09-21 09:28:00,0.89167,0.89184,0.89166,0.89184,11271976.0
2009-09-21 09:29:00,0.89187,0.89196,0.89187,0.89192,95397740.0
2009-09-21 09:30:00,0.89194,0.89201,0.89194,0.89199,41841692.0
2009-09-21 09:31:00,0.892,0.89206,0.89181,0.89196,19994812.0
2009-09-21 09:32:00,0.89198,0.89198,0.8918,0.8918,54607752.0
2009-09-21 09:33:00,0.89174,0.89183,0.89174,0.89174,31463528.0
2009-09-21 09:34:00,0.89182,0.8921,0.89178,0.89202,14621346.0
2009-09-21 09:35:00,0.89208,0.89209,0.89192,0.89192,31949170.0
2009-09-21 09:36:00,0.89189,0.89205,0.89176,0.89205,27055106.0
2009-09-21 09:37:00,0.892,0.8921,0.892,0.89201,84786576.0
2009-09-21 09:38:00,0.892,0.89204,0.89194,0.89196,45453708.0
2009-09-21 09:39:00,0.89196,0.89196,0.89184,0.89184,17379711.0
2009-09-21 09:40:00,0.89182,0.89185,0.89175,0.8918,53300520.0
2009-09-21 09:41:00,0.89179,0.89185,0.8917,0.8917,67829468.0
2009-09-21 09:42:00,0.89169,0.89174,0.89161,0.89165,17544044.0
2009-09-21 09:43:00,0.89158,0.89166,0.89152,0.89166,24999410.0
2009-09-21 09:44:00,0.89168,0.89172,0.89156,0.89156,27455100.0
2009-09-21 09:45:00,0.89163,0.89171,0.89138,0.89171,15517087.0
2009-09-21 09:46:00,0.89169,0.8918,0.89169,0.8918,27340248.0
2009-09-21 09:47:00,0.89172,0.89173,0.89166,0.89166,20089704.0
2009-09-21 09:48:00,0.89167,0.89179,0.89167,0.89177,24510752.0
2009-09-21 09:49:00,0.89179,0.89194,0.89174,0.89194,24042433.0
2009-09-21 09:50:00,0.89192,0.8922,0.89192,0.89216,54476968.0
2009-09-21 09:51:00,0.89208,0.89208,0.89188,0.89192,75116762.0
2009-09-21 09:52:00,0.89193,0.89198,0.89184,0.89198,13411448.0
2009-09-21 09:53:00,0.89198,0.89201,0.89197,0.89201,36425088.0
2009-09-21 09:54:00,0.89199,0.89199,0.89181,0.89195,13688930.0
2009-09-21 09:55:00,0.89195,0.89195,0.89178,0.89194,25083518.0
2009-09-21 09:56:00,0.89184,0.89195,0.89181,0.89193,54586180.0
2009-09-21 09:57:00,0.89194,0.89196,0.89189,0.89195,59019567.0
2009-09-21 09:58:00,0.89195,0.89201,0.89191,0.89199,13203978.0
2009-09-21 09:59:00,0.89199,0.89203,0.89197,0.89197,89477412.0
2009-09-21 10:00:00,0.89193,0.89208,0.89193,0.89197,33440040.0
2009-09-21 10:01:00,0.89202,0.89209,0.89202,0.89206,29097614.0
2009-09-21 10:02:00,0.89213,0.89229,0.89213,0.89229,26381030.0
2009-09-21 10:03:00,0.89231,0.89252,0.89231,0.8925,15472582.0
2009-09-21 10:04:00,0.89248,0.89248,0.89239,0.89243,33650360.0
2009-09-21 10:05:00,0.89245,0.89252,0.89233,0.89252,41148390.0
2009-09-21 10:06:00,0.89251,0.89262,0.8925,0.89262,69804252.0
2009-09-21 10:07:00,0.89267,0.89284,0.89267,0.89284,30043764.0
2009-09-21 10:08:00,0.8928,0.89282,0.89272,0.89272,72804676.0
2009-09-21 10:09:00,0.89263,0.89269,0.89244,0.89269,19088286.0
2009-09-21 10:10:00,0.89269,0.89272,0.89253,0.89253,20535562.0
2009-09-21 10:11:00,0.8925,0.89251,0.89236,0.89236,84761354.0
2009-09-21 10:12:00,0.89229,0.89229,0.89211,0.89211,7372064.0
2009-09-21 10:13:00,0.89212,0.89229,0.89212,0.89229,13796910.0
2009-09-21 10:14:00,0.89231,0.89233,0.89223,0.89223,34301600.0
2009-09-21 10:15:00,0.89226,0.89235,0.89226,0.89235,9324485.0
2009-09-21 10:16:00,0.89237,0.89237,0.89223,0.89231,15231926.0
2009-09-21 10:17:00,0.89241,0.89251,0.89241,0.89245,80815020.0
2009-09-21 10:18:00,0.89234,0.89235,0.89221,0.89221,11811201.0
2009-09-21 10:19:00,0.89219,0.89227,0.89219,0.89221,16342413.0
2009-09-21 10:20:00,0.89222,0.89227,0.89221,0.89227,13661740.0
2009-09-21 10:21:00,0.89227,0.89227,0.89213,0.89215,27737583.0
2009-09-21 10:22:00,0.89214,0.89219,0.89197,0.89207,26707828.0
2009-09-21 10:23:00,0.89206,0.89209,0.89202,0.89205,14044368.0
2009-09-21 10:24:00,0.89204,0.89207,0.89193,0.89193,43591116.0
2009-09-21 10:25:00,0.89194,0.89202,0.89189,0.89202,18232738.0
2009-09-21 10:26:00,0.89211,0.89222,0.89211,0.89222,9441876.0
2009-09-21 10:27:00,0.89228,0.89239,0.89228,0.8923,12169955.0
2009-09-21 10:28:00,0.89224,0.89225,0.89211,0.89225,72790620.0
2009-09-21 10:29:00,0.8923,0.89254,0.8923,0.89253,58800912.0
2009-09-21 10:30:00,0.89265,0.89284,0.89265,0.89284,29233776.0
2009-09-21 10:31:00,0.89285,0.89285,0.89273,0.89273,27459754.0
2009-09-21 10:32:00,0.89275,0.89278,0.8926,0.89272,31700398.0
2009-09-21 10:33:00,0.89277,0.89277,0.89265,0.89269,25368610.0
2009-09-21 10:34:00,0.89279,0.89284,0.89274,0.89277,16563529.0
2009-09-21 10:35:00,0.89275,0.89279,0.89266,0.89269,56092078.0
2009-09-21 10:36:00,0.89265,0.89277,0.89264,0.89277,94471410.0
2009-09-21 10:37:00,0.89278,0.89287,0.89275,0.8928,71397605.0
2009-09-21 10:38:00,0.89281,0.8929,0.89281,0.89287,58414209.0
2009-09-21 10:39:00,0.89281,0.89281,0.89267,0.89269,37616828.0
2009-09-21 10:40:00,0.8927,0.89279,0.89264,0.89279,405847800.0
2009-09-21 10:41:00,0.89275,0.89276,0.89263,0.89267,95617288.0
2009-09-21 10:42:00,0.89269,0.89269,0.89233,0.89247,53576370.0
2009-09-21 10:43:00,0.89245,0.89261,0.89245,0.89245,76546775.0
2009-09-21 10:44:00,0.89241,0.89241,0.89223,0.89234,71425626.0
2009-09-21 10:45:00,0.89231,0.89231,0.89216,0.89225,56444896.0
2009-09-21 10:46:00,0.89221,0.89231,0.89216,0.89221,30818970.0
2009-09-21 10:47:00,0.89217,0.89217,0.89193,0.89193,31878874.0
2009-09-21 10:48:00,0.89192,0.89197,0.89188,0.89197,58893800.0
2009-09-21 10:49:00,0.89196,0.89206,0.89196,0.89206,31067424.0
2009-09-21 10:50:00,0.89194,0.89202,0.89191,0.89194,113334312.0
2009-09-21 10:51:00,0.89192,0.89196,0.89182,0.89182,31183576.0
2009-09-21 10:52:00,0.89184,0.89186,0.89178,0.89186,276994068.0
2009-09-21 10:53:00,0.89183,0.89183,0.89161,0.89161,172727711.0
2009-09-21 10:54:00,0.89147,0.89154,0.89144,0.89151,141011870.0
2009-09-21 10:55:00,0.89156,0.89167,0.89156,0.89166,19776304.0
2009-09-21 10:56:00,0.89169,0.89178,0.89166,0.89169,156311520.0
2009-09-21 10:57:00,0.89177,0.89189,0.89174,0.89174,66363552.0
2009-09-21 10:58:00,0.89169,0.89176,0.89166,0.89176,116000396.0
2009-09-21 10:59:00,0.89173,0.89173,0.8916,0.89166,78959520.0
2009-09-21 11:00:00,0.89178,0.89195,0.89178,0.89192,48016150.0
2009-09-21 11:01:00,0.89184,0.89189,0.89174,0.89174,19206286.0
2009-09-21 11:02:00,0.8917,0.89177,0.89169,0.89177,70358610.0
2009-09-21 11:03:00,0.8918,0.89197,0.8918,0.89194,7670755.0
2009-09-21 11:04:00,0.89201,0.89209,0.89181,0.89189,36322320.0
2009-09-21 11:05:00,0.892,0.8921,0.892,0.89202,7913700.0
2009-09-21 11:06:00,0.89199,0.89203,0.89192,0.89197,11721632.0
2009-09-21 11:07:00,0.89199,0.89203,0.89194,0.89194,45858512.0
2009-09-21 11:08:00,0.89189,0.89189,0.89169,0.89169,167073936.0
2009-09-21 11:09:00,0.89169,0.89171,0.89159,0.89171,115428990.0
2009-09-21 11:10:00,0.8917,0.8917,0.89157,0.89159,52644036.0
2009-09-21 11:11:00,0.89167,0.89169,0.89153,0.89169,76767150.0
2009-09-21 11:12:00,0.89172,0.89172,0.89162,0.89169,59480460.0
2009-09-21 11:13:00,0.89169,0.89177,0.89169,0.89177,88593700.0
2009-09-21 11:14:00,0.89174,0.89176,0.89161,0.89161,130593320.0
2009-09-21 11:15:00,0.89157,0.89157,0.89103,0.89126,49890062.0
2009-09-21 11:16:00,0.89127,0.89178,0.89127,0.89175,60794796.0
2009-09-21 11:17:00,0.8917,0.8918,0.89168,0.8918,88937228.0
2009-09-21 11:18:00,0.89182,0.89194,0.89178,0.89184,92067350.0
2009-09-21 11:19:00,0.89179,0.89184,0.8917,0.89176,39828583.0
2009-09-21 11:20:00,0.89177,0.89186,0.8917,0.89173,46503252.0
2009-09-21 11:21:00,0.89174,0.89179,0.89173,0.89178,135708168.0
2009-09-21 11:22:00,0.89179,0.89187,0.89179,0.89187,95575260.0
2009-09-21 11:23:00,0.89187,0.89187,0.89175,0.89175,29332625.0
2009-09-21 11:24:00,0.8918,0.89188,0.89179,0.89186,195918858.0
2009-09-21 11:25:00,0.89185,0.89193,0.8918,0.89193,70145266.0
2009-09-21 11:26:00,0.89196,0.89196,0.89181,0.89184,94173976.0
2009-09-21 11:27:00,0.89186,0.89197,0.89186,0.89192,96368961.0
2009-09-21 11:28:00,0.89192,0.89208,0.8919,0.89208,81832450.0
2009-09-21 11:29:00,0.89211,0.89218,0.892,0.89218,90387102.0
2009-09-21 11:30:00,0.89219,0.89226,0.89216,0.89224,179474032.0
2009-09-21 11:31:00,0.89229,0.89239,0.89227,0.89239,86830890.0
2009-09-21 11:32:00,0.89237,0.89243,0.89221,0.89221,225130540.0
2009-09-21 11:33:00,0.89217,0.89224,0.89213,0.89216,103595349.0
2009-09-21 11:34:00,0.89215,0.89215,0.89184,0.89184,34028175.0
2009-09-21 11:35:00,0.89186,0.89208,0.89186,0.89208,89439801.0
2009-09-21 11:36:00,0.89215,0.89225,0.89215,0.8922,81924048.0
2009-09-21 11:37:00,0.8922,0.89227,0.89218,0.89227,69481685.0
2009-09-21 11:38:00,0.89231,0.89242,0.89231,0.89238,55108920.0
2009-09-21 11:39:00,0.89229,0.89229,0.89211,0.89213,134346095.0
2009-09-21 11:40:00,0.8921,0.8921,0.89161,0.89182,111664478.0
2009-09-21 11:41:00,0.89186,0.89198,0.89186,0.89186,49623300.0
2009-09-21 11:42:00,0.89192,0.89202,0.89192,0.89197,57151510.0
2009-09-21 11:43:00,0.89198,0.89201,0.89193,0.89199,41794467.0
2009-09-21 11:44:00,0.89192,0.892,0.89187,0.89195,94230708.0
2009-09-21 11:45:00,0.89199,0.89203,0.89192,0.89192,30066232.0
2009-09-21 11:46:00,0.89192,0.89218,0.89192,0.89201,125400448.0
2009-09-21 11:47:00,0.8921,0.89224,0.89208,0.89224,90592600.0
2009-09-21 11:48:00,0.89232,0.89241,0.8923,0.89237,60821969.0
2009-09-21 11:49:00,0.89243,0.89246,0.89235,0.89246,62216648.0
2009-09-21 11:50:00,0.89243,0.89245,0.89237,0.8924,108777564.0
2009-09-21 11:51:00,0.89237,0.89237,0.89183,0.89196,249768216.0
2009-09-21 11:52:00,0.89196,0.89247,0.89196,0.89239,327419510.0
2009-09-21 11:53:00,0.89245,0.89246,0.89234,0.89245,101908340.0
2009-09-21 11:54:00,0.89239,0.8924,0.89191,0.89205,111327111.0
2009-09-21 11:55:00,0.89214,0.89229,0.89214,0.89222,49073745.0
2009-09-21 11:56:00,0.89223,0.89236,0.89223,0.89228,91030587.0
2009-09-21 11:57:00,0.89223,0.89223,0.89209,0.89213,261312000.0
2009-09-21 11:58:00,0.89205,0.89205,0.89168,0.89171,82017060.0
2009-09-21 11:59:00,0.89173,0.89204,0.89173,0.89186,82289424.0
2009-09-21 12:00:00,0.89183,0.89183,0.89174,0.89178,93076050.0
2009-09-21 12:01:00,0.89187,0.89208,0.89187,0.89208,23614652.0
2009-09-21 12:02:00,0.89209,0.89209,0.89204,0.89208,139440936.0
2009-09-21 12:03:00,0.89208,0.89219,0.89194,0.89214,222558304.0
2009-09-21 12:04:00,0.89216,0.89251,0.89216,0.89251,233406426.0
2009-09-21 12:05:00,0.89252,0.89252,0.89219,0.89219,61234110.0
2009-09-21 12:06:00,0.89213,0.89213,0.89199,0.89206,93319050.0
2009-09-21 12:07:00,0.89206,0.89221,0.89201,0.89221,97576064.0
2009-09-21 12:08:00,0.89221,0.89221,0.89198,0.89198,21737808.0
2009-09-21 12:09:00,0.89196,0.89201,0.89189,0.89191,81193980.0
2009-09-21 12:10:00,0.89199,0.89201,0.89194,0.89201,98375984.0
2009-09-21 12:11:00,0.89197,0.89201,0.89191,0.89191,89968410.0
2009-09-21 12:12:00,0.89192,0.8923,0.89192,0.89229,130071876.0
2009-09-21 12:13:00,0.89241,0.89248,0.89239,0.89248,105721560.0
2009-09-21 12:14:00,0.89245,0.8925,0.8924,0.89249,225765144.0
2009-09-21 12:15:00,0.89253,0.89253,0.89227,0.89227,135368880.0
2009-09-21 12:16:00,0.89221,0.89233,0.89218,0.89233,121797774.0
2009-09-21 12:17:00,0.89233,0.89235,0.89217,0.89235,48097403.0
2009-09-21 12:18:00,0.89235,0.8925,0.89235,0.89241,184054145.0
2009-09-21 12:19:00,0.89238,0.89241,0.89232,0.89237,213413244.0
2009-09-21 12:20:00,0.89234,0.89234,0.8922,0.89228,43115633.0
2009-09-21 12:21:00,0.89214,0.89214,0.8919,0.8919,96153336.0
2009-09-21 12:22:00,0.8919,0.8919,0.89168,0.89168,144583164.0
2009-09-21 12:23:00,0.89161,0.89161,0.89145,0.89151,46616844.0
2009-09-21 12:24:00,0.89153,0.89168,0.89153,0.89163,37338990.0
2009-09-21 12:25:00,0.89165,0.89171,0.89164,0.89169,90964447.0
2009-09-21 12:26:00,0.8917,0.89174,0.89168,0.89173,142685364.0
2009-09-21 12:27:00,0.89174,0.89177,0.89171,0.89171,39125905.0
2009-09-21 12:28:00,0.89173,0.89181,0.89173,0.89174,201209790.0
2009-09-21 12:29:00,0.89173,0.89173,0.89164,0.8917,41371616.0
2009-09-21 12:30:00,0.8917,0.89174,0.89167,0.8917,214101432.0
2009-09-21 12:31:00,0.89171,0.89175,0.89167,0.89175,178081640.0
2009-09-21 12:32:00,0.89176,0.89177,0.89169,0.89175,80100320.0
2009-09-21 12:33:00,0.89174,0.89189,0.89174,0.89181,102565200.0
2009-09-21 12:34:00,0.89175,0.89181,0.8917,0.89174,158887150.0
2009-09-21 12:35:00,0.89172,0.89181,0.89172,0.89175,78936608.0
2009-09-21 12:36:00,0.8917,0.8917,0.89149,0.89149,104657624.0
2009-09-21 12:37:00,0.89143,0.89143,0.89136,0.89137,137699172.0
2009-09-21 12:38:00,0.8914,0.8916,0.8914,0.8915,97123320.0
2009-09-21 12:39:00,0.89158,0.89172,0.89155,0.89155,37330453.0
2009-09-21 12:40:00,0.89149,0.89149,0.8911,0.8911,77261641.0
2009-09-21 12:41:00,0.89101,0.89139,0.89101,0.89139,244108016.0
2009-09-21 12:42:00,0.89134,0.89134,0.89119,0.89119,110766974.0
2009-09-21 12:43:00,0.89119,0.89126,0.89106,0.89106,63937993.0
2009-09-21 12:44:00,0.89098,0.89103,0.89081,0.89103,76878598.0
2009-09-21 12:45:00,0.89115,0.89122,0.89109,0.89109,71333210.0
2009-09-21 12:46:00,0.89104,0.89104,0.89098,0.891,194221583.0
2009-09-21 12:47:00,0.891,0.89104,0.89097,0.89097,41492516.0
2009-09-21 12:48:00,0.89103,0.89123,0.89096,0.89099,198867440.0
2009-09-21 12:49:00,0.89104,0.89152,0.89104,0.89152,111373088.0
2009-09-21 12:50:00,0.89152,0.89157,0.89152,0.89155,62531601.0
2009-09-21 12:51:00,0.89154,0.89154,0.89104,0.89105,169721830.0
2009-09-21 12:52:00,0.89097,0.89102,0.89083,0.89097,20412234.0
2009-09-21 12:53:00,0.89101,0.89116,0.89101,0.89115,129561352.0
2009-09-21 12:54:00,0.89123,0.89139,0.89123,0.89138,125787654.0
2009-09-21 12:55:00,0.89132,0.89132,0.89119,0.89119,293544826.0
2009-09-21 12:56:00,0.89121,0.89207,0.89121,0.89185,104314158.0
2009-09-21 12:57:00,0.89185,0.89228,0.89185,0.89221,154256872.0
2009-09-21 12:58:00,0.89215,0.89221,0.89211,0.8922,180893958.0
2009-09-21 12:59:00,0.8922,0.89227,0.89217,0.89218,224744799.0
2009-09-21 13:00:00,0.89221,0.8923,0.89221,0.89223,58381708.0
2009-09-21 13:01:00,0.89224,0.89231,0.89218,0.89231,99695272.0
2009-09-21 13:02:00,0.89224,0.89225,0.89214,0.89214,28688518.0
2009-09-21 13:03:00,0.89212,0.8924,0.89212,0.8924,145898136.0
2009-09-21 13:04:00,0.89239,0.89239,0.89215,0.89215,45602271.0
2009-09-21 13:05:00,0.8921,0.89218,0.8921,0.8921,37677192.0
2009-09-21 13:06:00,0.89208,0.89214,0.89208,0.8921,76303282.0
2009-09-21 13:07:00,0.89211,0.89215,0.89205,0.89205,48657674.0
2009-09-21 13:08:00,0.89197,0.89218,0.89193,0.89218,59149667.0
2009-09-21 13:09:00,0.89218,0.89218,0.89205,0.89209,93880857.0
2009-09-21 13:10:00,0.89204,0.89219,0.89179,0.89194,261437197.0
2009-09-21 13:11:00,0.89195,0.89227,0.89195,0.89227,169283217.0
2009-09-21 13:12:00,0.89226,0.89229,0.89212,0.89212,157792245.0
2009-09-21 13:13:00,0.89206,0.89209,0.89201,0.89209,35505795.0
2009-09-21 13:14:00,0.89204,0.89204,0.89187,0.89191,54342318.0
2009-09-21 13:15:00,0.89184,0.89187,0.89173,0.89174,247620120.0
2009-09-21 13:16:00,0.89175,0.89179,0.8917,0.89174,72673069.0
2009-09-21 13:17:00,0.89178,0.89188,0.89178,0.89182,80515632.0
2009-09-21 13:18:00,0.89186,0.89195,0.89181,0.89195,150788792.0
2009-09-21 13:19:00,0.89192,0.89196,0.89175,0.89175,71724825.0
2009-09-21 13:20:00,0.89174,0.89174,0.89162,0.89168,322218325.0
2009-09-21 13:21:00,0.89164,0.89164,0.89155,0.89155,183871440.0
2009-09-21 13:22:00,0.8915,0.89154,0.89147,0.89148,86838615.0
2009-09-21 13:23:00,0.89152,0.89153,0.89144,0.89144,108483480.0
2009-09-21 13:24:00,0.89142,0.89147,0.89133,0.89133,102085650.0
2009-09-21 13:25:00,0.89137,0.89145,0.89136,0.89141,59834543.0
2009-09-21 13:26:00,0.89136,0.89136,0.89124,0.89127,37620048.0
2009-09-21 13:27:00,0.89129,0.89137,0.89129,0.89137,74616372.0
2009-09-21 13:28:00,0.89137,0.89164,0.89137,0.89164,79828105.0
2009-09-21 13:29:00,0.89168,0.89178,0.89166,0.89177,106539462.0
2009-09-21 13:30:00,0.8918,0.89188,0.89176,0.89185,59002038.0
2009-09-21 13:31:00,0.89182,0.89193,0.89182,0.89193,25163240.0
2009-09-21 13:32:00,0.8919,0.89193,0.89177,0.89177,72713375.0
2009-09-21 13:33:00,0.89173,0.8919,0.89173,0.8919,93169536.0
2009-09-21 13:34:00,0.89192,0.89193,0.89186,0.89191,31621228.0
2009-09-21 13:35:00,0.89189,0.89199,0.89187,0.89194,87977736.0
2009-09-21 13:36:00,0.89192,0.89192,0.89181,0.89186,124393969.0
2009-09-21 13:37:00,0.89189,0.89194,0.89181,0.89189,63888275.0
2009-09-21 13:38:00,0.89195,0.89206,0.89195,0.89195,233357698.0
2009-09-21 13:39:00,0.89199,0.89204,0.89191,0.89194,23320201.0
2009-09-21 13:40:00,0.89192,0.89192,0.89181,0.89187,167278944.0
2009-09-21 13:41:00,0.89184,0.89184,0.89178,0.8918,156709248.0
2009-09-21 13:42:00,0.89176,0.89176,0.89161,0.89162,48643672.0
2009-09-21 13:43:00,0.89165,0.89165,0.89157,0.89161,180705672.0
2009-09-21 13:44:00,0.89165,0.89175,0.89146,0.89151,455319515.0
2009-09-21 13:45:00,0.89151,0.89168,0.89148,0.89162,38055195.0
2009-09-21 13:46:00,0.8916,0.89162,0.89154,0.89159,40325390.0
2009-09-21 13:47:00,0.89158,0.89165,0.89157,0.89157,109708550.0
2009-09-21 13:48:00,0.89154,0.89162,0.8915,0.89157,40948609.0
2009-09-21 13:49:00,0.89155,0.89155,0.89146,0.89151,128721102.0
2009-09-21 13:50:00,0.89141,0.8915,0.89137,0.89137,107749850.0
2009-09-21 13:51:00,0.89144,0.89153,0.89144,0.89152,80387866.0
2009-09-21 13:52:00,0.89152,0.89164,0.89152,0.89152,74121824.0
2009-09-21 13:53:00,0.89148,0.89152,0.89145,0.89149,26119575.0
2009-09-21 13:54:00,0.89149,0.8916,0.89149,0.89153,39609745.0
2009-09-21 13:55:00,0.89159,0.89164,0.89149,0.8915,105811524.0
2009-09-21 13:56:00,0.8915,0.89153,0.89141,0.89141,96086305.0
2009-09-21 13:57:00,0.89142,0.89155,0.89126,0.89149,62990814.0
2009-09-21 13:58:00,0.89157,0.89164,0.89155,0.89161,143981812.0
2009-09-21 13:59:00,0.89161,0.89163,0.89156,0.89159,76776544.0
2009-09-21 14:00:00,0.89162,0.89177,0.89161,0.89176,64444672.0
2009-09-21 14:01:00,0.89169,0.89169,0.89152,0.89158,102717000.0
2009-09-21 14:02:00,0.8916,0.89168,0.89158,0.89163,94537040.0
2009-09-21 14:03:00,0.89165,0.89167,0.89161,0.89162,75857604.0
2009-09-21 14:04:00,0.89159,0.8919,0.89159,0.8919,52623816.0
2009-09-21 14:05:00,0.8919,0.89194,0.89177,0.89188,72743362.0
2009-09-21 14:06:00,0.89187,0.89187,0.89166,0.89181,181025050.0
2009-09-21 14:07:00,0.8918,0.89189,0.89177,0.89189,46932300.0
2009-09-21 14:08:00,0.89193,0.89206,0.89193,0.89206,28515285.0
2009-09-21 14:09:00,0.89208,0.89208,0.89197,0.89199,132850717.0
2009-09-21 14:10:00,0.89202,0.89204,0.8919,0.892,110817634.0
2009-09-21 14:11:00,0.89194,0.89201,0.89185,0.8919,370249584.0
2009-09-21 14:12:00,0.89194,0.89194,0.89189,0.89193,94528082.0
2009-09-21 14:13:00,0.89195,0.89197,0.89191,0.89193,45587295.0
2009-09-21 14:14:00,0.8919,0.89191,0.89181,0.8919,197155590.0
2009-09-21 14:15:00,0.89191,0.89211,0.89191,0.8921,50177610.0
2009-09-21 14:16:00,0.89212,0.89216,0.89205,0.89208,71280528.0
2009-09-21 14:17:00,0.89215,0.89222,0.8921,0.8921,25479960.0
2009-09-21 14:18:00,0.89216,0.89228,0.89216,0.89222,10828026.0
2009-09-21 14:19:00,0.89226,0.89264,0.89226,0.89264,39890070.0
2009-09-21 14:20:00,0.89251,0.89259,0.89247,0.89257,97518736.0
2009-09-21 14:21:00,0.89245,0.89245,0.89225,0.89234,83239434.0
2009-09-21 14:22:00,0.89248,0.89269,0.8924,0.89269,114331776.0
2009-09-21 14:23:00,0.89271,0.89273,0.89257,0.8927,42363594.0
2009-09-21 14:24:00,0.89266,0.89266,0.89226,0.89226,56739240.0
2009-09-21 14:25:00,0.89224,0.89224,0.89214,0.8922,19226130.0
2009-09-21 14:26:00,0.89224,0.8924,0.89224,0.89233,146055864.0
2009-09-21 14:27:00,0.89235,0.89236,0.89204,0.89218,141937320.0
2009-09-21 14:28:00,0.89217,0.89223,0.89213,0.89219,82133508.0
2009-09-21 14:29:00,0.89218,0.89218,0.89057,0.89071,134679569.0
2009-09-21 14:30:00,0.89168,0.89205,0.89119,0.89201,62247522.0
2009-09-21 14:31:00,0.89194,0.89194,0.89176,0.89176,50812860.0
2009-09-21 14:32:00,0.89182,0.89183,0.89172,0.89183,45685796.0
2009-09-21 14:33:00,0.89191,0.89199,0.89185,0.89185,47387160.0
2009-09-21 14:34:00,0.89182,0.89182,0.89165,0.89165,13789664.0
2009-09-21 14:35:00,0.89168,0.89169,0.89162,0.89168,122364256.0
2009-09-21 14:36:00,0.89162,0.89184,0.89162,0.89184,57259881.0
2009-09-21 14:37:00,0.89192,0.89197,0.89183,0.89188,21259452.0
2009-09-21 14:38:00,0.89186,0.89187,0.89174,0.89187,51735739.0
2009-09-21 14:39:00,0.89192,0.89221,0.89192,0.8921,35123165.0
2009-09-21 14:40:00,0.8922,0.89228,0.8922,0.89226,22937256.0
2009-09-21 14:41:00,0.89225,0.8923,0.89221,0.8923,9789488.0
2009-09-21 14:42:00,0.89235,0.89261,0.89235,0.89261,71769402.0
2009-09-21 14:43:00,0.89265,0.89273,0.89254,0.89273,70607699.0
2009-09-21 14:44:00,0.89275,0.89285,0.89275,0.89285,21903682.0
2009-09-21 14:45:00,0.89288,0.8929,0.89284,0.89285,140285130.0
2009-09-21 14:46:00,0.89287,0.89294,0.89276,0.89276,116444744.0
2009-09-21 14:47:00,0.89281,0.89296,0.8928,0.89282,53946957.0
2009-09-21 14:48:00,0.89282,0.89282,0.89268,0.89271,16767872.0
2009-09-21 14:49:00,0.89274,0.89286,0.89274,0.89286,46884357.0
2009-09-21 14:50:00,0.89286,0.89286,0.89276,0.89276,82062428.0
2009-09-21 14:51:00,0.8927,0.8927,0.89255,0.89265,89205720.0
2009-09-21 14:52:00,0.89271,0.89285,0.89271,0.89279,32131092.0
2009-09-21 14:53:00,0.89284,0.89284,0.89272,0.89277,11908910.0
2009-09-21 14:54:00,0.89273,0.89291,0.89273,0.89291,161761797.0
2009-09-21 14:55:00,0.89295,0.89295,0.89286,0.89291,58658256.0
2009-09-21 14:56:00,0.89291,0.89298,0.89281,0.89298,43654590.0
2009-09-21 14:57:00,0.89298,0.89304,0.89295,0.89304,93837798.0
2009-09-21 14:58:00,0.89303,0.89309,0.89303,0.89305,19717824.0
2009-09-21 14:59:00,0.89307,0.89323,0.89307,0.89319,63077160.0
2009-09-21 15:00:00,0.89316,0.89316,0.89298,0.89298,19207180.0
2009-09-21 15:01:00,0.893,0.89321,0.89299,0.89321,55767054.0
2009-09-21 15:02:00,0.89323,0.89331,0.89323,0.8933,21325884.0
2009-09-21 15:03:00,0.89332,0.8934,0.89326,0.89334,36823956.0
2009-09-21 15:04:00,0.89336,0.89336,0.89324,0.89324,42230353.0
2009-09-21 15:05:00,0.89321,0.89321,0.89312,0.89318,48737412.0
2009-09-21 15:06:00,0.89312,0.89318,0.89306,0.89313,13413880.0
2009-09-21 15:07:00,0.89313,0.89313,0.89292,0.89292,26114964.0
2009-09-21 15:08:00,0.89296,0.89309,0.89296,0.89309,6261814.0
2009-09-21 15:09:00,0.89315,0.89321,0.89311,0.89311,60550971.0
2009-09-21 15:10:00,0.89309,0.8931,0.89298,0.89298,81770496.0
2009-09-21 15:11:00,0.89282,0.89289,0.8925,0.8925,18929263.0
2009-09-21 15:12:00,0.89241,0.89259,0.89218,0.89242,12933278.0
2009-09-21 15:13:00,0.89254,0.89269,0.89247,0.89269,17973762.0
2009-09-21 15:14:00,0.89273,0.89275,0.89256,0.8926,52954374.0
2009-09-21 15:15:00,0.89258,0.89268,0.89258,0.89263,51297378.0
2009-09-21 15:16:00,0.8926,0.8926,0.89251,0.89252,58776648.0
2009-09-21 15:17:00,0.89258,0.89268,0.89258,0.8926,40616920.0
2009-09-21 15:18:00,0.89266,0.89276,0.89263,0.89266,64987935.0
2009-09-21 15:19:00,0.89267,0.8928,0.89267,0.89279,177599136.0
2009-09-21 15:20:00,0.89285,0.89296,0.89285,0.8929,16826166.0
2009-09-21 15:21:00,0.89295,0.893,0.8929,0.893,70684575.0
2009-09-21 15:22:00,0.89297,0.89311,0.89297,0.89309,25468598.0
2009-09-21 15:23:00,0.89313,0.8932,0.89297,0.89297,32475330.0
2009-09-21 15:24:00,0.89296,0.89296,0.89274,0.89277,16579674.0
2009-09-21 15:25:00,0.89278,0.89285,0.89273,0.89285,11817540.0
2009-09-21 15:26:00,0.8929,0.89306,0.8929,0.89306,40795305.0
2009-09-21 15:27:00,0.89302,0.89307,0.89284,0.89284,10227465.0
2009-09-21 15:28:00,0.89279,0.89279,0.89266,0.89266,40016487.0
2009-09-21 15:29:00,0.89266,0.89278,0.89266,0.89275,7551225.0
2009-09-21 15:30:00,0.89277,0.89287,0.89269,0.89272,32714676.0
2009-09-21 15:31:00,0.89274,0.8928,0.8927,0.8927,24767510.0
2009-09-21 15:32:00,0.89273,0.89286,0.89273,0.89286,59228810.0
2009-09-21 15:33:00,0.8929,0.8929,0.89277,0.89277,37105600.0
2009-09-21 15:34:00,0.89277,0.89277,0.89268,0.89274,72976355.0
2009-09-21 15:35:00,0.89271,0.89274,0.89266,0.89268,98836353.0
2009-09-21 15:36:00,0.8926,0.89261,0.89247,0.89247,46789245.0
2009-09-21 15:37:00,0.89245,0.89246,0.89238,0.89246,14094900.0
2009-09-21 15:38:00,0.89242,0.89242,0.89214,0.89214,38987734.0
2009-09-21 15:39:00,0.89212,0.89221,0.89212,0.89221,39682236.0
2009-09-21 15:40:00,0.89232,0.8927,0.89232,0.89252,91483062.0
2009-09-21 15:41:00,0.89256,0.89265,0.89256,0.89265,3253426.0
2009-09-21 15:42:00,0.89266,0.89278,0.89265,0.89265,5237371.0
2009-09-21 15:43:00,0.89264,0.89264,0.89253,0.89256,57524085.0
2009-09-21 15:44:00,0.89256,0.89256,0.89243,0.89248,58568264.0
2009-09-21 15:45:00,0.89248,0.89248,0.89193,0.89202,46869775.0
2009-09-21 15:46:00,0.89196,0.89196,0.8918,0.8918,37850106.0
2009-09-21 15:47:00,0.89185,0.89196,0.89185,0.89196,11027237.0
2009-09-21 15:48:00,0.89202,0.89205,0.89196,0.89204,14116870.0
2009-09-21 15:49:00,0.89204,0.89204,0.89189,0.89189,68896836.0
2009-09-21 15:50:00,0.89192,0.89192,0.89165,0.89165,84338670.0
2009-09-21 15:51:00,0.89159,0.89161,0.89149,0.89149,26223834.0
2009-09-21 15:52:00,0.89144,0.89144,0.89123,0.89123,66880242.0
2009-09-21 15:53:00,0.89124,0.89138,0.89123,0.89138,44641395.0
2009-09-21 15:54:00,0.89138,0.89147,0.89135,0.89147,157835480.0
2009-09-21 15:55:00,0.89152,0.8916,0.89142,0.89142,18999403.0
2009-09-21 15:56:00,0.89132,0.89139,0.89119,0.89139,44813648.0
2009-09-21 15:57:00,0.89144,0.89145,0.89133,0.89133,23894052.0
2009-09-21 15:58:00,0.89131,0.89131,0.89119,0.89119,12801698.0
2009-09-21 15:59:00,0.89128,0.89139,0.89122,0.89138,27796703.0
2009-09-21 16:00:00,0.89145,0.89162,0.89145,0.89162,35406275.0
2009-09-21 16:01:00,0.89169,0.89179,0.89169,0.89179,22164891.0
2009-09-21 16:02:00,0.89177,0.89177,0.8915,0.89166,61246614.0
2009-09-21 16:03:00,0.89166,0.89166,0.89122,0.89122,66277915.0
2009-09-21 16:04:00,0.89116,0.89119,0.89099,0.89099,98548776.0
2009-09-21 16:05:00,0.89099,0.891,0.89092,0.89098,121626648.0
2009-09-21 16:06:00,0.89103,0.89109,0.89099,0.89101,32834272.0
2009-09-21 16:07:00,0.891,0.891,0.89081,0.89081,56854868.0
2009-09-21 16:08:00,0.89085,0.89094,0.89082,0.89093,38462564.0
2009-09-21 16:09:00,0.89085,0.89088,0.89073,0.89073,94121944.0
2009-09-21 16:10:00,0.89074,0.89078,0.89068,0.89078,94334178.0
2009-09-21 16:11:00,0.89078,0.89098,0.89078,0.89098,30578610.0
2009-09-21 16:12:00,0.89096,0.891,0.89069,0.89069,59154084.0
2009-09-21 16:13:00,0.89078,0.8909,0.89078,0.89085,29932828.0
2009-09-21 16:14:00,0.89089,0.89094,0.89081,0.89092,25132307.0
2009-09-21 16:15:00,0.89092,0.89125,0.89092,0.89125,66770688.0
2009-09-21 16:16:00,0.89137,0.89137,0.8912,0.8912,52707384.0
2009-09-21 16:17:00,0.89115,0.89115,0.891,0.8911,73470294.0
2009-09-21 16:18:00,0.89105,0.89107,0.89095,0.89095,109463172.0
2009-09-21 16:19:00,0.89095,0.89104,0.89091,0.89096,101382261.0
2009-09-21 16:20:00,0.89099,0.8911,0.89099,0.89107,17618457.0
2009-09-21 16:21:00,0.89111,0.89126,0.89111,0.89117,154666227.0
2009-09-21 16:22:00,0.89119,0.89129,0.89117,0.89129,74065212.0
2009-09-21 16:23:00,0.89134,0.89157,0.89134,0.8914,45745992.0
2009-09-21 16:24:00,0.89138,0.89138,0.89123,0.89123,37965837.0
2009-09-21 16:25:00,0.89121,0.89121,0.89102,0.89111,60031335.0
2009-09-21 16:26:00,0.89112,0.89112,0.89085,0.89085,41693850.0
2009-09-21 16:27:00,0.89083,0.89083,0.89074,0.89074,79936104.0
2009-09-21 16:28:00,0.89077,0.89091,0.89076,0.89084,65167542.0
2009-09-21 16:29:00,0.89083,0.89083,0.89072,0.89075,87866478.0
2009-09-21 16:30:00,0.89076,0.89077,0.89063,0.89064,66600996.0
2009-09-21 16:31:00,0.89059,0.89065,0.89057,0.89058,38405480.0
2009-09-21 16:32:00,0.89055,0.89068,0.89051,0.89067,133728168.0
2009-09-21 16:33:00,0.89071,0.89071,0.89061,0.89066,42911800.0
2009-09-21 16:34:00,0.89062,0.89064,0.89044,0.89044,46428822.0
2009-09-21 16:35:00,0.89043,0.89043,0.8901,0.8901,64700896.0
2009-09-21 16:36:00,0.89009,0.89013,0.88998,0.88998,20065176.0
2009-09-21 16:37:00,0.88985,0.88985,0.8897,0.88979,26620900.0
2009-09-21 16:38:00,0.88983,0.89006,0.88983,0.89006,138303000.0
2009-09-21 16:39:00,0.8901,0.8901,0.89002,0.89003,49853921.0
2009-09-21 16:40:00,0.89005,0.89008,0.89,0.89006,74704315.0
2009-09-21 16:41:00,0.89013,0.89026,0.89013,0.89016,75435736.0
2009-09-21 16:42:00,0.8901,0.8901,0.88967,0.88967,41001447.0
2009-09-21 16:43:00,0.8897,0.88974,0.88967,0.88973,19018356.0
2009-09-21 16:44:00,0.88976,0.88987,0.88976,0.88976,79967250.0
2009-09-21 16:45:00,0.88976,0.89,0.88975,0.89,108034520.0
2009-09-21 16:46:00,0.89014,0.89043,0.89014,0.89043,21715330.0
2009-09-21 16:47:00,0.89048,0.89052,0.89005,0.89045,22040427.0
2009-09-21 16:48:00,0.89048,0.89086,0.89048,0.89083,51427140.0
2009-09-21 16:49:00,0.89076,0.89078,0.89067,0.89067,183197716.0
2009-09-21 16:50:00,0.8907,0.89076,0.89062,0.89076,35532120.0
2009-09-21 16:51:00,0.89084,0.89085,0.89077,0.89081,22666845.0
2009-09-21 16:52:00,0.89082,0.89087,0.89079,0.89083,48623451.0
2009-09-21 16:53:00,0.89076,0.89084,0.89074,0.8908,31641097.0
2009-09-21 16:54:00,0.89082,0.89082,0.89066,0.89067,46428440.0
2009-09-21 16:55:00,0.89068,0.89091,0.89068,0.89091,18018674.0
2009-09-21 16:56:00,0.8909,0.8909,0.89075,0.89075,69381088.0
2009-09-21 16:57:00,0.89071,0.89079,0.89071,0.89073,84963648.0
2009-09-21 16:58:00,0.89064,0.89064,0.89047,0.8906,97933968.0
2009-09-21 16:59:00,0.89055,0.89055,0.89038,0.89038,35743122.0
2009-09-21 17:00:00,0.89039,0.89043,0.89035,0.89037,73575986.0
2009-09-21 17:01:00,0.89044,0.89044,0.89023,0.89023,32652203.0
2009-09-21 17:02:00,0.89023,0.89023,0.89011,0.89011,42488210.0
2009-09-21 17:03:00,0.89017,0.89017,0.88985,0.88985,41227560.0
2009-09-21 17:04:00,0.88972,0.88988,0.88972,0.88987,27068663.0
2009-09-21 17:05:00,0.88986,0.88986,0.88982,0.88985,25609298.0
2009-09-21 17:06:00,0.88983,0.89008,0.88983,0.89008,34608216.0
2009-09-21 17:07:00,0.89008,0.8903,0.89008,0.89015,45939650.0
2009-09-21 17:08:00,0.89018,0.89022,0.89005,0.89012,123144003.0
2009-09-21 17:09:00,0.89003,0.89003,0.88982,0.88982,43151472.0
2009-09-21 17:10:00,0.8898,0.88993,0.88979,0.88979,51243878.0
2009-09-21 17:11:00,0.88982,0.88992,0.88975,0.88992,36438592.0
2009-09-21 17:12:00,0.89001,0.89012,0.89001,0.89009,33159141.0
2009-09-21 17:13:00,0.89003,0.89003,0.88975,0.88975,91844544.0
2009-09-21 17:14:00,0.88968,0.88968,0.88949,0.88955,77626300.0
2009-09-21 17:15:00,0.88956,0.88974,0.88956,0.88974,39219456.0
2009-09-21 17:16:00,0.88972,0.88972,0.88944,0.88953,103687668.0
2009-09-21 17:17:00,0.88945,0.88947,0.88927,0.88947,23092446.0
2009-09-21 17:18:00,0.8895,0.88963,0.8895,0.88963,36771867.0
2009-09-21 17:19:00,0.88975,0.88996,0.88975,0.88991,54301088.0
2009-09-21 17:20:00,0.88996,0.8901,0.88991,0.88991,100391676.0
2009-09-21 17:21:00,0.88992,0.89,0.88978,0.88983,27586475.0
2009-09-21 17:22:00,0.8898,0.8898,0.88967,0.88977,40921524.0
2009-09-21 17:23:00,0.88988,0.89004,0.88988,0.88989,123078956.0
2009-09-21 17:24:00,0.88985,0.88992,0.88982,0.88992,226422378.0
2009-09-21 17:25:00,0.88997,0.89015,0.88997,0.89013,22845350.0
2009-09-21 17:26:00,0.89014,0.89019,0.8901,0.89019,118311476.0
2009-09-21 17:27:00,0.89027,0.89053,0.89027,0.89053,76181014.0
2009-09-21 17:28:00,0.89058,0.89058,0.89046,0.8905,53218962.0
2009-09-21 17:29:00,0.88956,0.89095,0.88956,0.88978,98235217.0
2009-09-21 17:30:00,0.88977,0.89023,0.88903,0.88913,75646056.0
2009-09-21 17:31:00,0.89009,0.89056,0.89009,0.89046,60517989.0
2009-09-21 17:32:00,0.8905,0.89051,0.89048,0.89048,18810937.0
2009-09-21 17:33:00,0.8905,0.89066,0.89042,0.89066,31674461.0
2009-09-21 17:34:00,0.89064,0.89074,0.89063,0.89074,29184655.0
2009-09-21 17:35:00,0.89075,0.89091,0.89069,0.89091,20725560.0
2009-09-21 17:36:00,0.8909,0.8909,0.8908,0.8909,73285776.0
2009-09-21 17:37:00,0.89094,0.89104,0.89084,0.89104,19575608.0
2009-09-21 17:38:00,0.89103,0.89119,0.89103,0.89105,43470828.0
2009-09-21 17:39:00,0.89108,0.89113,0.89105,0.89108,55570680.0
2009-09-21 17:40:00,0.89115,0.89126,0.89115,0.89126,22522197.0
2009-09-21 17:41:00,0.89129,0.89137,0.89128,0.89128,12539560.0
2009-09-21 17:42:00,0.89136,0.89145,0.89133,0.89145,52013346.0
2009-09-21 17:43:00,0.89143,0.89146,0.89136,0.8914,81289104.0
2009-09-21 17:44:00,0.89137,0.89156,0.89125,0.89156,11868379.0
2009-09-21 17:45:00,0.89156,0.89156,0.89134,0.89134,134707468.0
2009-09-21 17:46:00,0.89121,0.8913,0.89072,0.8912,19874860.0
2009-09-21 17:47:00,0.89112,0.89138,0.89112,0.89138,14636738.0
2009-09-21 17:48:00,0.8915,0.89157,0.89144,0.89144,135619134.0
2009-09-21 17:49:00,0.89137,0.89142,0.89133,0.89137,84584340.0
2009-09-21 17:50:00,0.89126,0.89135,0.89118,0.89135,35198875.0
2009-09-21 17:51:00,0.89136,0.89138,0.89127,0.89127,169602468.0
2009-09-21 17:52:00,0.89124,0.89124,0.89113,0.89115,9259538.0
2009-09-21 17:53:00,0.89102,0.89103,0.89073,0.89078,5828117.0
2009-09-21 17:54:00,0.89077,0.89077,0.8906,0.8906,83524385.0
2009-09-21 17:55:00,0.89055,0.89055,0.89025,0.89035,16038939.0
2009-09-21 17:56:00,0.89025,0.89044,0.89025,0.89043,16843873.0
2009-09-21 17:57:00,0.89046,0.89055,0.89036,0.89055,60344568.0
2009-09-21 17:58:00,0.8906,0.8907,0.89053,0.89055,9157863.0
2009-09-21 17:59:00,0.89063,0.89073,0.89059,0.89073,134689650.0
2009-09-21 18:00:00,0.89069,0.89081,0.89069,0.89078,29485020.0
2009-09-21 18:01:00,0.89075,0.89082,0.89075,0.89078,20781301.0
2009-09-21 18:02:00,0.8908,0.89086,0.88979,0.89077,19673214.0
2009-09-21 18:03:00,0.89076,0.89076,0.89037,0.89044,48603703.0
2009-09-21 18:04:00,0.8905,0.89087,0.8905,0.89087,34062435.0
2009-09-21 18:05:00,0.89088,0.89098,0.89078,0.89084,17967771.0
2009-09-21 18:06:00,0.891,0.891,0.89091,0.89097,71116790.0
2009-09-21 18:07:00,0.89093,0.89093,0.89074,0.89077,28501072.0
2009-09-21 18:08:00,0.8907,0.89086,0.8907,0.89081,212289338.0
2009-09-21 18:09:00,0.89084,0.89084,0.89068,0.8908,11186459.0
2009-09-21 18:10:00,0.89087,0.89092,0.8908,0.89087,147278217.0
2009-09-21 18:11:00,0.89077,0.89084,0.89076,0.89077,17841395.0
2009-09-21 18:12:00,0.89086,0.89117,0.89086,0.89117,25379960.0
2009-09-21 18:13:00,0.89102,0.89131,0.89102,0.89131,19732708.0
2009-09-21 18:14:00,0.89127,0.89136,0.89122,0.8913,22172336.0
2009-09-21 18:15:00,0.8913,0.89134,0.89124,0.89132,48902160.0
2009-09-21 18:16:00,0.89131,0.89131,0.89086,0.89086,31359519.0
2009-09-21 18:17:00,0.89089,0.89104,0.89089,0.89094,18867751.0
2009-09-21 18:18:00,0.89098,0.89109,0.89098,0.89109,81125830.0
2009-09-21 18:19:00,0.89117,0.89117,0.89101,0.89114,28574550.0
2009-09-21 18:20:00,0.89114,0.89116,0.89105,0.89105,241203157.0
2009-09-21 18:21:00,0.89108,0.89108,0.89089,0.89089,97379280.0
2009-09-21 18:22:00,0.89078,0.89082,0.89073,0.89073,17843760.0
2009-09-21 18:23:00,0.89081,0.89081,0.89047,0.89073,24855919.0
2009-09-21 18:24:00,0.89076,0.89085,0.89073,0.89081,85291332.0
2009-09-21 18:25:00,0.89077,0.89091,0.89077,0.89077,26169465.0
2009-09-21 18:26:00,0.89086,0.89086,0.89075,0.89075,56142630.0
2009-09-21 18:27:00,0.89075,0.89082,0.89068,0.89071,23280930.0
2009-09-21 18:28:00,0.89069,0.89069,0.8905,0.89058,15457162.0
2009-09-21 18:29:00,0.89055,0.89059,0.89051,0.89057,13245849.0
2009-09-21 18:30:00,0.89056,0.89059,0.89046,0.89059,62203503.0
2009-09-21 18:31:00,0.89063,0.8907,0.8906,0.8906,62679364.0
2009-09-21 18:32:00,0.89055,0.89077,0.89055,0.89077,115620672.0
2009-09-21 18:33:00,0.8908,0.89087,0.89077,0.89077,19204815.0
2009-09-21 18:34:00,0.89079,0.89083,0.89063,0.89077,15279580.0
2009-09-21 18:35:00,0.89078,0.89078,0.89058,0.89058,32600220.0
2009-09-21 18:36:00,0.8906,0.89083,0.8906,0.89079,61193360.0
2009-09-21 18:37:00,0.89069,0.89069,0.89054,0.89058,9937339.0
2009-09-21 18:38:00,0.89071,0.89079,0.89065,0.89068,14168801.0
2009-09-21 18:39:00,0.89068,0.89077,0.89067,0.89077,188965788.0
2009-09-21 18:40:00,0.89078,0.89085,0.89064,0.89064,7245530.0
2009-09-21 18:41:00,0.89093,0.89113,0.89093,0.89113,64188795.0
2009-09-21 18:42:00,0.89111,0.89115,0.89107,0.89108,66234168.0
2009-09-21 18:43:00,0.89105,0.89115,0.89105,0.89115,14945253.0
2009-09-21 18:44:00,0.89121,0.89131,0.89108,0.89124,23000939.0
2009-09-21 18:45:00,0.89121,0.89123,0.89112,0.89112,106479675.0
2009-09-21 18:46:00,0.89101,0.89116,0.89101,0.89116,25630239.0
2009-09-21 18:47:00,0.89115,0.89115,0.89107,0.89109,45516237.0
2009-09-21 18:48:00,0.89112,0.89112,0.89096,0.89096,69720795.0
2009-09-21 18:49:00,0.89094,0.89094,0.8908,0.89086,24306444.0
2009-09-21 18:50:00,0.89095,0.89099,0.89081,0.89081,27622359.0
2009-09-21 18:51:00,0.89092,0.89092,0.89086,0.89087,49672766.0
2009-09-21 18:52:00,0.89082,0.89087,0.89079,0.89079,32981381.0
2009-09-21 18:53:00,0.89073,0.89073,0.89047,0.89047,13971100.0
2009-09-21 18:54:00,0.8906,0.89067,0.89058,0.89067,64458051.0
2009-09-21 18:55:00,0.89065,0.89074,0.89064,0.89069,16663980.0
2009-09-21 18:56:00,0.89066,0.89066,0.8906,0.89064,13573381.0
2009-09-21 18:57:00,0.89067,0.89076,0.89064,0.89076,33231158.0
2009-09-21 18:58:00,0.89074,0.89081,0.89071,0.89073,10922472.0
2009-09-21 18:59:00,0.8906,0.89073,0.89034,0.89034,14493723.0
2009-09-21 19:00:00,0.89047,0.89047,0.89032,0.89037,83011422.0
2009-09-21 19:01:00,0.89038,0.89038,0.89019,0.89026,28485979.0
2009-09-21 19:02:00,0.89032,0.89036,0.89029,0.89036,121867424.0
2009-09-21 19:03:00,0.89044,0.8905,0.89034,0.8905,52001138.0
2009-09-21 19:04:00,0.8905,0.89057,0.8905,0.89051,25162049.0
2009-09-21 19:05:00,0.89046,0.89046,0.89013,0.89013,16411008.0
2009-09-21 19:06:00,0.89002,0.89002,0.88985,0.88996,60993148.0
2009-09-21 19:07:00,0.88991,0.88996,0.88967,0.88996,12962021.0
2009-09-21 19:08:00,0.88998,0.89,0.88991,0.88993,37110744.0
2009-09-21 19:09:00,0.88993,0.88999,0.8899,0.8899,20899692.0
2009-09-21 19:10:00,0.88986,0.88991,0.88984,0.8899,11695259.0
2009-09-21 19:11:00,0.88994,0.89006,0.88983,0.89006,20088588.0
2009-09-21 19:12:00,0.89004,0.89004,0.88989,0.88989,47415875.0
2009-09-21 19:13:00,0.88986,0.88991,0.88983,0.88983,65337144.0
2009-09-21 19:14:00,0.88962,0.88978,0.88955,0.88961,17012435.0
2009-09-21 19:15:00,0.88979,0.88979,0.88968,0.88974,51957184.0
2009-09-21 19:16:00,0.88964,0.88983,0.88964,0.88983,12230395.0
2009-09-21 19:17:00,0.88985,0.88991,0.8898,0.88991,22532967.0
2009-09-21 19:18:00,0.88987,0.88987,0.88974,0.88974,79035346.0
2009-09-21 19:19:00,0.88971,0.88988,0.88966,0.88966,55526721.0
2009-09-21 19:20:00,0.88976,0.89016,0.88968,0.89016,20814140.0
2009-09-21 19:21:00,0.89019,0.89047,0.89019,0.89047,70089655.0
2009-09-21 19:22:00,0.8905,0.89059,0.89029,0.89059,40619814.0
2009-09-21 19:23:00,0.89056,0.89076,0.89056,0.89076,49402032.0
2009-09-21 19:24:00,0.89076,0.8908,0.89064,0.89075,116993331.0
2009-09-21 19:25:00,0.89072,0.89076,0.89068,0.89068,41240702.0
2009-09-21 19:26:00,0.89064,0.89064,0.89047,0.89059,5385105.0
2009-09-21 19:27:00,0.89056,0.89056,0.8904,0.89041,55821506.0
2009-09-21 19:28:00,0.89035,0.89035,0.89017,0.89017,21114850.0
2009-09-21 19:29:00,0.89025,0.89029,0.8902,0.8902,53178606.0
2009-09-21 19:30:00,0.89017,0.89022,0.89006,0.89006,74702732.0
2009-09-21 19:31:00,0.89,0.89003,0.88985,0.89003,19380555.0
2009-09-21 19:32:00,0.8901,0.89013,0.89002,0.89011,13555877.0
2009-09-21 19:33:00,0.89008,0.89017,0.88998,0.89012,61584896.0
2009-09-21 19:34:00,0.89005,0.89018,0.89003,0.89011,199909621.0
2009-09-21 19:35:00,0.89012,0.89013,0.89003,0.89011,5410316.0
2009-09-21 19:36:00,0.89006,0.89006,0.88999,0.89003,176266213.0
2009-09-21 19:37:00,0.88992,0.89038,0.88992,0.89022,18901769.0
2009-09-21 19:38:00,0.89016,0.89023,0.89012,0.89019,10564157.0
2009-09-21 19:39:00,0.89006,0.8901,0.88996,0.8901,341096730.0
2009-09-21 19:40:00,0.89014,0.89037,0.89014,0.89037,6769192.0
2009-09-21 19:41:00,0.89032,0.89046,0.89025,0.89025,191712530.0
2009-09-21 19:42:00,0.8903,0.89037,0.89024,0.89037,20689913.0
2009-09-21 19:43:00,0.89042,0.89054,0.89042,0.89054,17592387.0
2009-09-21 19:44:00,0.89063,0.89074,0.89063,0.89071,20498458.0
2009-09-21 19:45:00,0.8907,0.8907,0.8906,0.89061,96002658.0
2009-09-21 19:46:00,0.89064,0.89074,0.89057,0.89074,12851517.0
2009-09-21 19:47:00,0.89075,0.8909,0.89063,0.89068,15695601.0
2009-09-21 19:48:00,0.89063,0.89063,0.89046,0.89058,102783104.0
2009-09-21 19:49:00,0.89063,0.89075,0.89061,0.89075,34004114.0
2009-09-21 19:50:00,0.89078,0.89079,0.89069,0.89071,79713760.0
2009-09-21 19:51:00,0.89068,0.89068,0.89052,0.89053,39037401.0
2009-09-21 19:52:00,0.89013,0.89053,0.89013,0.89053,11333391.0
2009-09-21 19:53:00,0.8905,0.8905,0.89035,0.89038,20562518.0
2009-09-21 19:54:00,0.89037,0.8906,0.89037,0.89053,36303956.0
2009-09-21 19:55:00,0.8905,0.89075,0.8905,0.89064,64835210.0
2009-09-21 19:56:00,0.8906,0.8906,0.89051,0.89051,77057526.0
2009-09-21 19:57:00,0.89056,0.89068,0.89056,0.89067,11254802.0
2009-09-21 19:58:00,0.89057,0.89061,0.89043,0.89043,12596569.0
2009-09-21 19:59:00,0.89034,0.89048,0.89033,0.89037,10587799.0
2009-09-21 20:00:00,0.89039,0.89054,0.89039,0.89043,93304980.0
2009-09-21 20:01:00,0.89044,0.89044,0.89037,0.89039,110835816.0
2009-09-21 20:02:00,0.89039,0.89073,0.89039,0.89073,12761261.0
2009-09-21 20:03:00,0.89077,0.89092,0.89077,0.89089,183000564.0
2009-09-21 20:04:00,0.89087,0.89088,0.89082,0.89082,15834612.0
2009-09-21 20:05:00,0.89077,0.89082,0.89057,0.89082,25968492.0
2009-09-21 20:06:00,0.89082,0.89085,0.89077,0.8908,165975800.0
2009-09-21 20:07:00,0.89079,0.89081,0.89062,0.89072,13279473.0
2009-09-21 20:08:00,0.89066,0.89066,0.8905,0.8905,20596975.0
2009-09-21 20:09:00,0.89052,0.89052,0.88997,0.8902,107675389.0
2009-09-21 20:10:00,0.89028,0.89037,0.89024,0.89037,15199616.0
2009-09-21 20:11:00,0.89038,0.89046,0.89032,0.89032,87143828.0
2009-09-21 20:12:00,0.8903,0.89043,0.89028,0.89043,14922450.0
2009-09-21 20:13:00,0.89045,0.89045,0.89028,0.89045,64173168.0
2009-09-21 20:14:00,0.89049,0.89052,0.89041,0.89052,16274334.0
2009-09-21 20:15:00,0.89058,0.89061,0.89053,0.89053,48734350.0
2009-09-21 20:16:00,0.89049,0.89049,0.89032,0.89032,174732544.0
2009-09-21 20:17:00,0.89025,0.89027,0.89022,0.89023,20459181.0
2009-09-21 20:18:00,0.89019,0.89019,0.89008,0.89013,97747496.0
2009-09-21 20:19:00,0.89014,0.89024,0.89014,0.89024,20775376.0
2009-09-21 20:20:00,0.89018,0.89038,0.89017,0.89017,15164280.0
2009-09-21 20:21:00,0.89045,0.89061,0.89045,0.89061,68085056.0
2009-09-21 20:22:00,0.89063,0.89069,0.89059,0.89066,242844525.0
2009-09-21 20:23:00,0.89065,0.89073,0.89049,0.89066,29637583.0
2009-09-21 20:24:00,0.89062,0.89064,0.89042,0.89042,81977050.0
2009-09-21 20:25:00,0.8904,0.89042,0.89029,0.89042,17685449.0
2009-09-21 20:26:00,0.89038,0.89044,0.89031,0.89037,18089958.0
2009-09-21 20:27:00,0.89036,0.89036,0.89024,0.89031,104462424.0
2009-09-21 20:28:00,0.89034,0.89035,0.89022,0.89022,18433687.0
2009-09-21 20:29:00,0.89019,0.89022,0.89017,0.89017,6727765.0
2009-09-21 20:30:00,0.89017,0.89028,0.89017,0.89028,38721671.0
2009-09-21 20:31:00,0.89013,0.89026,0.89004,0.89019,14952771.0
2009-09-21 20:32:00,0.89024,0.8903,0.89018,0.89021,184655282.0
2009-09-21 20:33:00,0.89023,0.89027,0.89016,0.89027,57433169.0
2009-09-21 20:34:00,0.89034,0.89042,0.89027,0.89037,10842594.0
2009-09-21 20:35:00,0.89044,0.8905,0.89038,0.89048,36698468.0
2009-09-21 20:36:00,0.89061,0.89071,0.89061,0.89068,244833048.0
2009-09-21 20:37:00,0.89069,0.89069,0.89056,0.89064,96603594.0
2009-09-21 20:38:00,0.89062,0.89071,0.89043,0.89065,22619634.0
2009-09-21 20:39:00,0.89058,0.89059,0.89045,0.89045,97770780.0
2009-09-21 20:40:00,0.89052,0.89058,0.89028,0.89046,8366091.0
2009-09-21 20:41:00,0.8905,0.89067,0.89044,0.89067,28349163.0
2009-09-21 20:42:00,0.89062,0.89062,0.89048,0.89053,174968404.0
2009-09-21 20:43:00,0.89048,0.89048,0.89035,0.89046,88166650.0
2009-09-21 20:44:00,0.89054,0.89069,0.89054,0.89067,16457265.0
2009-09-21 20:45:00,0.89068,0.89069,0.89055,0.89058,86985470.0
2009-09-21 20:46:00,0.89046,0.89062,0.8904,0.8905,13323256.0
2009-09-21 20:47:00,0.89046,0.89055,0.89029,0.89048,7924553.0
2009-09-21 20:48:00,0.89046,0.89053,0.89041,0.89053,72112794.0
2009-09-21 20:49:00,0.89056,0.8907,0.89056,0.89064,24619808.0
2009-09-21 20:50:00,0.89077,0.89077,0.89071,0.89074,24276962.0
2009-09-21 20:51:00,0.8908,0.89087,0.8908,0.89087,110069284.0
2009-09-21 20:52:00,0.89092,0.89093,0.89082,0.89093,29581767.0
2009-09-21 20:53:00,0.89097,0.89113,0.89097,0.89107,31677184.0
2009-09-21 20:54:00,0.89106,0.89106,0.891,0.891,65131470.0
2009-09-21 20:55:00,0.89103,0.89103,0.89069,0.89103,16860450.0
2009-09-21 20:56:00,0.89094,0.89097,0.89088,0.89088,25890097.0
2009-09-21 20:57:00,0.89089,0.89094,0.89076,0.89089,25003620.0
2009-09-21 20:58:00,0.89084,0.89091,0.89072,0.89072,16806010.0
2009-09-21 20:59:00,0.89081,0.89081,0.89068,0.89071,74443152.0
2009-09-21 21:00:00,0.89088,0.89104,0.89088,0.89101,61724292.0
2009-09-21 21:01:00,0.89101,0.89101,0.89084,0.89084,11518022.0
2009-09-21 21:02:00,0.89064,0.89088,0.89064,0.89079,19283332.0
2009-09-21 21:03:00,0.89072,0.89084,0.89072,0.89084,17418984.0
2009-09-21 21:04:00,0.89079,0.89088,0.89075,0.89081,102071648.0
2009-09-21 21:05:00,0.89075,0.89077,0.89064,0.89072,24022305.0
2009-09-21 21:06:00,0.89066,0.89073,0.89064,0.89067,64817136.0
2009-09-21 21:07:00,0.89066,0.89071,0.89047,0.89071,29039814.0
2009-09-21 21:08:00,0.89051,0.89077,0.89051,0.89075,17914983.0
2009-09-21 21:09:00,0.89066,0.89066,0.89046,0.89049,128982931.0
2009-09-21 21:10:00,0.89057,0.89061,0.8905,0.89061,23135720.0
2009-09-21 21:11:00,0.89063,0.89075,0.89063,0.89075,37781476.0
2009-09-21 21:12:00,0.89067,0.89079,0.89065,0.89066,13656335.0
2009-09-21 21:13:00,0.89059,0.89074,0.89059,0.89062,18414557.0
2009-09-21 21:14:00,0.89067,0.89068,0.89048,0.89053,45884037.0
2009-09-21 21:15:00,0.89056,0.89069,0.89056,0.89059,63600796.0
2009-09-21 21:16:00,0.89054,0.89075,0.89054,0.89075,8856604.0
2009-09-21 21:17:00,0.8908,0.8908,0.89067,0.8907,10849657.0
2009-09-21 21:18:00,0.89079,0.891,0.89079,0.89099,21620952.0
2009-09-21 21:19:00,0.89098,0.89098,0.89078,0.89078,29597940.0
2009-09-21 21:20:00,0.89078,0.89089,0.89078,0.89089,56332642.0
2009-09-21 21:21:00,0.89088,0.89088,0.89069,0.89079,52973788.0
2009-09-21 21:22:00,0.89068,0.89068,0.89043,0.89043,9210462.0
2009-09-21 21:23:00,0.89043,0.89054,0.89043,0.89054,17200083.0
2009-09-21 21:24:00,0.89061,0.89073,0.89061,0.89064,46264710.0
2009-09-21 21:25:00,0.89067,0.89067,0.89021,0.89058,154025404.0
2009-09-21 21:26:00,0.89067,0.89079,0.89067,0.89074,14902152.0
2009-09-21 21:27:00,0.89079,0.89091,0.89079,0.89081,34850322.0
2009-09-21 21:28:00,0.89068,0.89068,0.89032,0.89035,4570420.0
2009-09-21 21:29:00,0.89045,0.89082,0.89042,0.89082,26862838.0
2009-09-21 21:30:00,0.89072,0.89072,0.89056,0.89063,36633351.0
2009-09-21 21:31:00,0.89062,0.89062,0.89037,0.89048,46102105.0
2009-09-21 21:32:00,0.89047,0.89049,0.89022,0.89022,30155140.0
2009-09-21 21:33:00,0.89006,0.89006,0.88989,0.88989,29544288.0
2009-09-21 21:34:00,0.88985,0.88995,0.88975,0.88995,8110261.0
2009-09-21 21:35:00,0.88989,0.88991,0.88983,0.88991,80657244.0
2009-09-21 21:36:00,0.88991,0.88991,0.88985,0.88989,66286948.0
2009-09-21 21:37:00,0.88993,0.89002,0.8899,0.89002,13138009.0
2009-09-21 21:38:00,0.88998,0.89014,0.88998,0.89014,12295815.0
2009-09-21 21:39:00,0.8902,0.89028,0.8902,0.89025,115229965.0
2009-09-21 21:40:00,0.89023,0.89027,0.89019,0.89019,13030567.0
2009-09-21 21:41:00,0.89018,0.89018,0.89009,0.89009,67878074.0
2009-09-21 21:42:00,0.89007,0.89007,0.88997,0.89004,53459030.0
2009-09-21 21:43:00,0.89005,0.89009,0.89004,0.89007,17761315.0
2009-09-21 21:44:00,0.89001,0.89004,0.88992,0.88996,15610602.0
2009-09-21 21:45:00,0.88998,0.89005,0.88997,0.89004,61095552.0
2009-09-21 21:46:00,0.89003,0.89003,0.8899,0.8899,28694250.0
2009-09-21 21:47:00,0.88989,0.88996,0.8898,0.88981,27398600.0
2009-09-21 21:48:00,0.88975,0.88975,0.88966,0.88968,53332506.0
2009-09-21 21:49:00,0.8898,0.88989,0.8898,0.88985,39510163.0
2009-09-21 21:50:00,0.88985,0.88991,0.88982,0.88982,12224864.0
2009-09-21 21:51:00,0.88976,0.88976,0.88965,0.88966,29957776.0
2009-09-21 21:52:00,0.88952,0.88979,0.88952,0.88979,54539819.0
2009-09-21 21:53:00,0.88981,0.8899,0.88976,0.88984,20835382.0
2009-09-21 21:54:00,0.88988,0.89,0.88988,0.88995,23881498.0
2009-09-21 21:55:00,0.88998,0.89003,0.8898,0.89003,15372208.0
2009-09-21 21:56:00,0.89002,0.89022,0.89001,0.89022,14454958.0
2009-09-21 21:57:00,0.89018,0.89054,0.89018,0.89054,30814704.0
2009-09-21 21:58:00,0.89057,0.89061,0.89051,0.89061,19249533.0
2009-09-21 21:59:00,0.89063,0.89083,0.8906,0.89083,11131448.0
2009-09-21 22:00:00,0.8909,0.89106,0.8909,0.89099,51392856.0
2009-09-21 22:01:00,0.89102,0.89111,0.89102,0.89111,11407581.0
2009-09-21 22:02:00,0.89106,0.89106,0.89077,0.89077,42536676.0
2009-09-21 22:03:00,0.89066,0.89066,0.89014,0.89042,31009518.0
2009-09-21 22:04:00,0.89045,0.89074,0.89045,0.89072,26082272.0
2009-09-21 22:05:00,0.89066,0.89074,0.89064,0.89071,41046287.0
2009-09-21 22:06:00,0.89069,0.8908,0.89069,0.89074,17320680.0
2009-09-21 22:07:00,0.89074,0.89076,0.89071,0.89075,90410760.0
2009-09-21 22:08:00,0.89079,0.89087,0.89075,0.8908,38892211.0
2009-09-21 22:09:00,0.89082,0.89086,0.89082,0.89085,36461187.0
2009-09-21 22:10:00,0.89087,0.89087,0.89074,0.89074,10202927.0
2009-09-21 22:11:00,0.89066,0.89068,0.8904,0.89068,13599033.0
2009-09-21 22:12:00,0.89067,0.89079,0.89067,0.89073,32497950.0
2009-09-21 22:13:00,0.89068,0.89083,0.89068,0.89083,10948585.0
2009-09-21 22:14:00,0.89089,0.89091,0.89084,0.89088,9730821.0
2009-09-21 22:15:00,0.89076,0.89077,0.89058,0.8906,36076275.0
2009-09-21 22:16:00,0.89073,0.89084,0.89073,0.89076,11318647.0
2009-09-21 22:17:00,0.89089,0.89096,0.89076,0.89094,17655271.0
2009-09-21 22:18:00,0.89098,0.89117,0.89098,0.89111,21031635.0
2009-09-21 22:19:00,0.89117,0.89124,0.89107,0.89107,16832830.0
2009-09-21 22:20:00,0.89102,0.89102,0.89083,0.89088,11471768.0
2009-09-21 22:21:00,0.89099,0.89108,0.89099,0.89108,112898940.0
2009-09-21 22:22:00,0.89108,0.89112,0.89102,0.89102,10701386.0
2009-09-21 22:23:00,0.89094,0.89098,0.89081,0.89098,28123073.0
2009-09-21 22:24:00,0.89101,0.89105,0.89094,0.89099,27874032.0
2009-09-21 22:25:00,0.89098,0.89108,0.89095,0.89095,22293948.0
2009-09-21 22:26:00,0.89094,0.89102,0.89079,0.89102,12560744.0
2009-09-21 22:27:00,0.89095,0.89095,0.89082,0.89082,16232742.0
2009-09-21 22:28:00,0.89078,0.89078,0.89061,0.89071,38011215.0
2009-09-21 22:29:00,0.89078,0.89082,0.89066,0.89075,18277800.0
2009-09-21 22:30:00,0.89076,0.8908,0.89072,0.89077,228470364.0
2009-09-21 22:31:00,0.89071,0.89079,0.89067,0.89072,10156449.0
2009-09-21 22:32:00,0.89066,0.8907,0.8906,0.89067,11380352.0
2009-09-21 22:33:00,0.89071,0.89072,0.89057,0.89057,50358510.0
2009-09-21 22:34:00,0.89052,0.89059,0.89049,0.89059,14410141.0
2009-09-21 22:35:00,0.89059,0.89063,0.89057,0.89063,17113751.0
2009-09-21 22:36:00,0.89065,0.89065,0.89058,0.89062,68529680.0
2009-09-21 22:37:00,0.89054,0.89065,0.89048,0.89065,20910718.0
2009-09-21 22:38:00,0.89064,0.89064,0.89058,0.89061,8283344.0
2009-09-21 22:39:00,0.89062,0.89068,0.89062,0.89068,11248930.0
2009-09-21 22:40:00,0.89068,0.89071,0.89063,0.89063,20310169.0
2009-09-21 22:41:00,0.89057,0.89066,0.89015,0.89049,27850289.0
2009-09-21 22:42:00,0.8905,0.89056,0.8905,0.89051,37335893.0
2009-09-21 22:43:00,0.89047,0.89053,0.89025,0.8904,14798319.0
2009-09-21 22:44:00,0.89048,0.89078,0.89048,0.89078,31071310.0
2009-09-21 22:45:00,0.89078,0.89084,0.89078,0.8908,9700763.0
2009-09-21 22:46:00,0.89078,0.89078,0.89044,0.89067,11354477.0
2009-09-21 22:47:00,0.89063,0.89076,0.89062,0.89076,17112138.0
2009-09-21 22:48:00,0.89074,0.89074,0.89041,0.89063,19413177.0
2009-09-21 22:49:00,0.89068,0.8907,0.8906,0.8906,30671532.0
2009-09-21 22:50:00,0.89058,0.89058,0.89055,0.89055,42819536.0
2009-09-21 22:51:00,0.89053,0.89055,0.89025,0.89033,13126283.0
2009-09-21 22:52:00,0.89035,0.89053,0.89009,0.89053,9373422.0
2009-09-21 22:53:00,0.89047,0.89077,0.88972,0.88972,11815022.0
2009-09-21 22:54:00,0.89066,0.89068,0.89061,0.89061,28539365.0
2009-09-21 22:55:00,0.89057,0.89067,0.89057,0.89065,7463910.0
2009-09-21 22:56:00,0.89065,0.89065,0.89052,0.89062,9958166.0
2009-09-21 22:57:00,0.89061,0.89065,0.8906,0.89065,19440945.0
2009-09-21 22:58:00,0.89067,0.89078,0.89065,0.89065,12410639.0
2009-09-21 22:59:00,0.88962,0.89062,0.88962,0.89042,20212863.0
2009-09-21 23:00:00,0.89028,0.8903,0.89012,0.8903,51931792.0
2009-09-21 23:01:00,0.8903,0.8903,0.89022,0.89028,9380122.0
2009-09-21 23:02:00,0.89034,0.89043,0.89034,0.89036,45257654.0
2009-09-21 23:03:00,0.89041,0.89044,0.89036,0.89044,10719696.0
2009-09-21 23:04:00,0.89037,0.89057,0.89037,0.8905,18190734.0
2009-09-21 23:05:00,0.89054,0.89054,0.89047,0.89047,27282240.0
2009-09-21 23:06:00,0.89045,0.89051,0.89045,0.8905,25341576.0
2009-09-21 23:07:00,0.89046,0.89051,0.89045,0.89045,10698946.0
2009-09-21 23:08:00,0.89058,0.89059,0.89045,0.89045,10508889.0
2009-09-21 23:09:00,0.89053,0.89056,0.89052,0.89053,53497190.0
2009-09-21 23:10:00,0.89048,0.89053,0.89044,0.89053,12314922.0
2009-09-21 23:11:00,0.89052,0.8907,0.89052,0.8907,19477444.0
2009-09-21 23:12:00,0.89073,0.89073,0.89067,0.89067,28790415.0
2009-09-21 23:13:00,0.89055,0.89069,0.89055,0.89069,16494096.0
2009-09-21 23:14:00,0.89065,0.89076,0.89055,0.89055,15672205.0
2009-09-21 23:15:00,0.8905,0.89064,0.89046,0.89064,14142366.0
2009-09-21 23:16:00,0.89064,0.89066,0.89058,0.89066,9159486.0
2009-09-21 23:17:00,0.89082,0.89092,0.89066,0.89083,9315113.0
2009-09-21 23:18:00,0.89085,0.89085,0.89076,0.89076,12425265.0
2009-09-21 23:19:00,0.89075,0.89075,0.89058,0.89065,19586662.0
2009-09-21 23:20:00,0.89076,0.89098,0.89076,0.8908,19972611.0
2009-09-21 23:21:00,0.89085,0.89098,0.89085,0.8909,5259193.0
2009-09-21 23:22:00,0.89091,0.89107,0.89091,0.89107,16971401.0
2009-09-21 23:23:00,0.89113,0.89113,0.89092,0.89092,21913399.0
2009-09-21 23:24:00,0.8908,0.8908,0.8905,0.8906,14862367.0
2009-09-21 23:25:00,0.89045,0.8907,0.89045,0.89068,8105756.0
2009-09-21 23:26:00,0.8907,0.89101,0.8907,0.89089,14346594.0
2009-09-21 23:27:00,0.89081,0.89087,0.89072,0.89087,47528712.0
2009-09-21 23:28:00,0.89091,0.89091,0.89075,0.89082,19829769.0
2009-09-21 23:29:00,0.89079,0.89082,0.89068,0.89073,19638049.0
2009-09-21 23:30:00,0.89074,0.89083,0.89072,0.89072,8047627.0
2009-09-21 23:31:00,0.8907,0.8907,0.89059,0.89068,32456598.0
2009-09-21 23:32:00,0.89071,0.89071,0.89057,0.89058,10070851.0
2009-09-21 23:33:00,0.89058,0.89082,0.89058,0.89081,32331144.0
2009-09-21 23:34:00,0.89076,0.89082,0.89069,0.89069,12228739.0
2009-09-21 23:35:00,0.89068,0.89074,0.89067,0.89074,15336298.0
2009-09-21 23:36:00,0.89073,0.89073,0.89062,0.89062,24194583.0
2009-09-21 23:37:00,0.89058,0.89058,0.89038,0.89058,72279333.0
2009-09-21 23:38:00,0.89067,0.89075,0.89058,0.89075,15385671.0
2009-09-21 23:39:00,0.89067,0.8907,0.89055,0.89055,42420445.0
2009-09-21 23:40:00,0.89055,0.89055,0.89033,0.89041,24372744.0
2009-09-21 23:41:00,0.89042,0.89045,0.89038,0.89041,24879440.0
2009-09-21 23:42:00,0.89036,0.89042,0.89024,0.8904,9203340.0
2009-09-21 23:43:00,0.89047,0.89066,0.89037,0.89065,32195288.0
2009-09-21 23:44:00,0.89061,0.89064,0.89053,0.89064,7020826.0
2009-09-21 23:45:00,0.89066,0.89072,0.89066,0.8907,29530530.0
2009-09-21 23:46:00,0.89063,0.89067,0.89042,0.89046,13862099.0
2009-09-21 23:47:00,0.89043,0.89044,0.89035,0.89041,8248240.0
2009-09-21 23:48:00,0.89042,0.89055,0.89042,0.89055,26023665.0
2009-09-21 23:49:00,0.89053,0.89053,0.89018,0.89018,22568297.0
2009-09-21 23:50:00,0.89039,0.89048,0.89039,0.89039,14304254.0
2009-09-21 23:51:00,0.89032,0.89032,0.89005,0.8903,14735008.0
2009-09-21 23:52:00,0.89036,0.89048,0.89028,0.89028,20458088.0
2009-09-21 23:53:00,0.89032,0.89042,0.89017,0.89042,33119674.0
2009-09-21 23:54:00,0.89045,0.89046,0.8904,0.89041,40330176.0
2009-09-21 23:55:00,0.89041,0.8905,0.8904,0.8904,11465466.0
2009-09-21 23:56:00,0.89042,0.89045,0.89015,0.89034,41558124.0
2009-09-21 23:57:00,0.89035,0.89036,0.89019,0.89034,23390712.0
2009-09-21 23:58:00,0.89032,0.89034,0.89021,0.89021,35021427.0
2009-09-21 23:59:00,0.89028,0.89028,0.89017,0.89022,40057630.0
2009-09-22 00:00:00,0.89023,0.89038,0.89018,0.89027,49775400.0
2009-09-22 00:01:00,0.89037,0.8905,0.89037,0.89041,13116197.0
2009-09-22 00:02:00,0.89045,0.89045,0.89033,0.89045,14788491.0
2009-09-22 00:03:00,0.89038,0.89047,0.89037,0.89047,118104655.0
2009-09-22 00:04:00,0.89053,0.89074,0.89053,0.89074,3975034.0
2009-09-22 00:05:00,0.8907,0.89073,0.89033,0.89033,29696399.0
2009-09-22 00:06:00,0.89035,0.89035,0.89028,0.89029,20046832.0
2009-09-22 00:07:00,0.89038,0.89039,0.89024,0.89035,34457160.0
2009-09-22 00:08:00,0.89035,0.89064,0.89035,0.89064,23413514.0
2009-09-22 00:09:00,0.89057,0.89057,0.89048,0.89053,33543400.0
2009-09-22 00:10:00,0.89059,0.89082,0.89059,0.89077,21933232.0
2009-09-22 00:11:00,0.89076,0.8909,0.89064,0.89064,11674011.0
2009-09-22 00:12:00,0.89052,0.89056,0.89047,0.89056,29208465.0
2009-09-22 00:13:00,0.89059,0.89068,0.89058,0.89059,8309544.0
2009-09-22 00:14:00,0.89057,0.89063,0.89049,0.89055,53538933.0
2009-09-22 00:15:00,0.8905,0.8905,0.89032,0.89041,21066084.0
2009-09-22 00:16:00,0.89046,0.89055,0.89042,0.89045,12541938.0
2009-09-22 00:17:00,0.89055,0.89058,0.89037,0.89049,26037375.0
2009-09-22 00:18:00,0.89043,0.89053,0.89028,0.89053,32042520.0
2009-09-22 00:19:00,0.89053,0.89053,0.89037,0.89037,36448984.0
2009-09-22 00:20:00,0.89048,0.89073,0.89048,0.89073,20656455.0
2009-09-22 00:21:00,0.89069,0.89075,0.89069,0.8907,26717670.0
2009-09-22 00:22:00,0.89076,0.89079,0.89071,0.89075,18119482.0
2009-09-22 00:23:00,0.89078,0.89086,0.89078,0.89086,17918663.0
2009-09-22 00:24:00,0.89077,0.89082,0.89064,0.89064,28768670.0
2009-09-22 00:25:00,0.89069,0.89083,0.89069,0.89083,24577303.0
2009-09-22 00:26:00,0.89083,0.89084,0.89069,0.89079,9506371.0
2009-09-22 00:27:00,0.89077,0.89085,0.89075,0.89085,29296425.0
2009-09-22 00:28:00,0.89098,0.89098,0.89079,0.89079,20765550.0
2009-09-22 00:29:00,0.89066,0.89076,0.89051,0.89055,24675398.0
2009-09-22 00:30:00,0.89047,0.89047,0.89033,0.8904,27522940.0
2009-09-22 00:31:00,0.89053,0.89065,0.89053,0.89065,8992446.0
2009-09-22 00:32:00,0.89065,0.89065,0.89043,0.89043,14013480.0
2009-09-22 00:33:00,0.89041,0.89065,0.89039,0.89065,157854801.0
2009-09-22 00:34:00,0.89059,0.89074,0.89059,0.89067,25077656.0
2009-09-22 00:35:00,0.89062,0.89069,0.89062,0.89066,57112416.0
2009-09-22 00:36:00,0.89065,0.8907,0.89058,0.89058,62076618.0
2009-09-22 00:37:00,0.89059,0.89062,0.8905,0.89062,56807325.0
2009-09-22 00:38:00,0.89065,0.89072,0.89065,0.89065,16462357.0
2009-09-22 00:39:00,0.89049,0.89049,0.89028,0.89029,18435808.0
2009-09-22 00:40:00,0.8903,0.89061,0.8903,0.8906,53820112.0
2009-09-22 00:41:00,0.89063,0.89063,0.89038,0.89062,42444422.0
2009-09-22 00:42:00,0.89058,0.89065,0.89058,0.89065,25154526.0
2009-09-22 00:43:00,0.89063,0.89082,0.89063,0.8907,15052194.0
2009-09-22 00:44:00,0.89068,0.89074,0.89063,0.8907,16461090.0
2009-09-22 00:45:00,0.89066,0.89076,0.89065,0.89076,21966732.0
2009-09-22 00:46:00,0.89059,0.89071,0.89059,0.89065,19698673.0
2009-09-22 00:47:00,0.89066,0.89066,0.8905,0.89052,15504143.0
2009-09-22 00:48:00,0.89046,0.89058,0.89046,0.89058,24338754.0
2009-09-22 00:49:00,0.89058,0.89092,0.89058,0.8908,25289928.0
2009-09-22 00:50:00,0.89086,0.89087,0.89074,0.89087,38468301.0
2009-09-22 00:51:00,0.89081,0.89081,0.89061,0.89064,42831360.0
2009-09-22 00:52:00,0.89061,0.89075,0.89057,0.89069,8192604.0
2009-09-22 00:53:00,0.89081,0.89089,0.89065,0.89089,10840153.0
2009-09-22 00:54:00,0.89081,0.89091,0.8908,0.8908,13501777.0
2009-09-22 00:55:00,0.89069,0.8909,0.89069,0.8909,26876165.0
2009-09-22 00:56:00,0.8908,0.8908,0.89069,0.89076,17206240.0
2009-09-22 00:57:00,0.89078,0.89088,0.89078,0.89085,116879355.0
2009-09-22 00:58:00,0.89095,0.89095,0.89083,0.89088,8030112.0
2009-09-22 00:59:00,0.89085,0.89085,0.89052,0.89052,14038526.0
2009-09-22 01:00:00,0.89044,0.89046,0.89033,0.89046,58407168.0
2009-09-22 01:01:00,0.89051,0.89052,0.89047,0.89052,10110056.0
2009-09-22 01:02:00,0.89065,0.89083,0.89047,0.89072,19923383.0
2009-09-22 01:03:00,0.89051,0.89054,0.89041,0.89054,21178058.0
2009-09-22 01:04:00,0.89066,0.89066,0.89051,0.89056,24463267.0
2009-09-22 01:05:00,0.89058,0.89071,0.89057,0.89071,10523964.0
2009-09-22 01:06:00,0.89082,0.89119,0.89082,0.89119,35242620.0
2009-09-22 01:07:00,0.89121,0.89159,0.89121,0.89139,11935293.0
2009-09-22 01:08:00,0.89142,0.89142,0.89128,0.89139,18052573.0
2009-09-22 01:09:00,0.89132,0.89132,0.89101,0.89101,57593193.0
2009-09-22 01:10:00,0.89107,0.89109,0.89091,0.89091,7693952.0
2009-09-22 01:11:00,0.89087,0.89102,0.89079,0.89102,31041067.0
2009-09-22 01:12:00,0.89097,0.89131,0.89097,0.89131,18632869.0
2009-09-22 01:13:00,0.89102,0.89169,0.89102,0.89169,13077377.0
2009-09-22 01:14:00,0.89172,0.89174,0.89163,0.89169,14423986.0
2009-09-22 01:15:00,0.89157,0.89169,0.89154,0.89169,12760875.0
2009-09-22 01:16:00,0.89173,0.89173,0.89159,0.89159,20191349.0
2009-09-22 01:17:00,0.89145,0.89158,0.89124,0.89158,12492830.0
2009-09-22 01:18:00,0.89148,0.8916,0.89148,0.8916,29227618.0
2009-09-22 01:19:00,0.89159,0.89166,0.8915,0.89165,10547312.0
2009-09-22 01:20:00,0.89161,0.89196,0.89161,0.89196,13767342.0
2009-09-22 01:21:00,0.89203,0.89204,0.89179,0.89185,15132358.0
2009-09-22 01:22:00,0.89183,0.89183,0.8916,0.8916,14332318.0
2009-09-22 01:23:00,0.89163,0.89163,0.89143,0.89143,15539780.0
2009-09-22 01:24:00,0.89133,0.89138,0.89133,0.89136,13788816.0
2009-09-22 01:25:00,0.89139,0.89147,0.89137,0.89147,23500220.0
2009-09-22 01:26:00,0.89153,0.89164,0.89153,0.89155,10920396.0
2009-09-22 01:27:00,0.89143,0.89154,0.89142,0.89154,37667538.0
2009-09-22 01:28:00,0.89155,0.8916,0.89155,0.8916,12109488.0
2009-09-22 01:29:00,0.89174,0.89198,0.89079,0.89198,21804820.0
2009-09-22 01:30:00,0.89192,0.89197,0.89187,0.89192,29048912.0
2009-09-22 01:31:00,0.89194,0.89194,0.89158,0.89158,16511160.0
2009-09-22 01:32:00,0.89162,0.89164,0.89147,0.8915,22412952.0
2009-09-22 01:33:00,0.8915,0.89155,0.89145,0.89145,25624664.0
2009-09-22 01:34:00,0.89156,0.89167,0.89155,0.89167,11302308.0
2009-09-22 01:35:00,0.89164,0.89177,0.89164,0.8917,14836678.0
2009-09-22 01:36:00,0.89165,0.89165,0.89131,0.89139,11748404.0
2009-09-22 01:37:00,0.89145,0.89146,0.89135,0.8914,12499051.0
2009-09-22 01:38:00,0.89132,0.89134,0.89125,0.89134,11457138.0
2009-09-22 01:39:00,0.89136,0.89143,0.89136,0.89143,10901220.0
2009-09-22 01:40:00,0.89149,0.89161,0.89149,0.89158,28374194.0
2009-09-22 01:41:00,0.89158,0.89167,0.89148,0.89166,14676564.0
2009-09-22 01:42:00,0.89155,0.89157,0.89153,0.89154,16592828.0
2009-09-22 01:43:00,0.89163,0.89163,0.89152,0.89162,61074175.0
2009-09-22 01:44:00,0.89159,0.89161,0.89151,0.89161,17356073.0
2009-09-22 01:45:00,0.89158,0.89158,0.89142,0.89148,7641012.0
2009-09-22 01:46:00,0.89151,0.89168,0.89151,0.89168,13950472.0
2009-09-22 01:47:00,0.89164,0.89166,0.89148,0.8915,8377146.0
2009-09-22 01:48:00,0.89145,0.89154,0.89142,0.89154,21671751.0
2009-09-22 01:49:00,0.89142,0.89142,0.89132,0.89132,15774417.0
2009-09-22 01:50:00,0.89131,0.89139,0.89122,0.89122,17770878.0
2009-09-22 01:51:00,0.89102,0.89108,0.8909,0.8909,42976260.0
2009-09-22 01:52:00,0.89098,0.89125,0.89098,0.89117,10972394.0
2009-09-22 01:53:00,0.89121,0.89124,0.89111,0.89124,23547164.0
2009-09-22 01:54:00,0.89129,0.89129,0.89117,0.89124,10490903.0
2009-09-22 01:55:00,0.8914,0.89154,0.8914,0.89148,22699239.0
2009-09-22 01:56:00,0.89144,0.89153,0.89141,0.89144,14048749.0
2009-09-22 01:57:00,0.89137,0.89161,0.89137,0.89161,25260120.0
2009-09-22 01:58:00,0.89173,0.89191,0.89173,0.89191,23656761.0
2009-09-22 01:59:00,0.89193,0.89194,0.89174,0.89184,13218746.0
2009-09-22 02:00:00,0.89179,0.89179,0.89159,0.89166,13798273.0
2009-09-22 02:01:00,0.89159,0.89159,0.8915,0.8915,24014580.0
2009-09-22 02:02:00,0.89138,0.89143,0.89131,0.8914,26230666.0
2009-09-22 02:03:00,0.89149,0.89149,0.89138,0.89139,12873407.0
2009-09-22 02:04:00,0.89142,0.89148,0.89138,0.89146,23264567.0
2009-09-22 02:05:00,0.89135,0.89171,0.89135,0.89171,10711562.0
2009-09-22 02:06:00,0.8917,0.89179,0.89169,0.89179,24682564.0
2009-09-22 02:07:00,0.8918,0.89187,0.89175,0.89179,11113534.0
2009-09-22 02:08:00,0.8917,0.8917,0.89162,0.89168,39287190.0
2009-09-22 02:09:00,0.89177,0.89178,0.89166,0.89173,17703604.0
2009-09-22 02:10:00,0.89171,0.89171,0.89162,0.89162,16263963.0
2009-09-22 02:11:00,0.89175,0.89178,0.89167,0.89169,21708657.0
2009-09-22 02:12:00,0.8917,0.89175,0.89164,0.89168,8862828.0
2009-09-22 02:13:00,0.89171,0.89183,0.89162,0.89162,14571206.0
2009-09-22 02:14:00,0.89162,0.89176,0.89158,0.89176,7448834.0
2009-09-22 02:15:00,0.89179,0.89187,0.89176,0.89187,15861882.0
2009-09-22 02:16:00,0.8919,0.89192,0.89178,0.89192,67837580.0
2009-09-22 02:17:00,0.89185,0.89191,0.89185,0.89186,16983442.0
2009-09-22 02:18:00,0.8919,0.8919,0.89171,0.89175,14436910.0
2009-09-22 02:19:00,0.89179,0.89191,0.89179,0.89191,27340716.0
2009-09-22 02:20:00,0.89194,0.89207,0.89194,0.89207,11058240.0
2009-09-22 02:21:00,0.89211,0.89221,0.89208,0.8921,12144517.0
2009-09-22 02:22:00,0.89215,0.89215,0.892,0.89215,12653422.0
2009-09-22 02:23:00,0.89206,0.89217,0.8919,0.89217,12490330.0
2009-09-22 02:24:00,0.89215,0.89219,0.89209,0.8921,14917232.0
2009-09-22 02:25:00,0.89215,0.89216,0.89205,0.89208,10636466.0
2009-09-22 02:26:00,0.89199,0.89212,0.89199,0.89212,28267694.0
2009-09-22 02:27:00,0.89209,0.89217,0.89199,0.89207,23930122.0
2009-09-22 02:28:00,0.89194,0.89195,0.89179,0.89195,17623183.0
2009-09-22 02:29:00,0.89182,0.89184,0.89174,0.89179,28540880.0
2009-09-22 02:30:00,0.89189,0.89193,0.89089,0.89193,22560601.0
2009-09-22 02:31:00,0.89187,0.89197,0.89187,0.89197,12594368.0
2009-09-22 02:32:00,0.89202,0.89202,0.89188,0.89188,37731681.0
2009-09-22 02:33:00,0.89199,0.89203,0.89193,0.89203,10108670.0
2009-09-22 02:34:00,0.89205,0.89221,0.89205,0.89207,25320785.0
2009-09-22 02:35:00,0.89201,0.89202,0.89194,0.89197,13098528.0
2009-09-22 02:36:00,0.89202,0.89202,0.89186,0.89186,17241517.0
2009-09-22 02:37:00,0.89181,0.89198,0.89181,0.89196,15756720.0
2009-09-22 02:38:00,0.89191,0.89197,0.89179,0.89187,13937881.0
2009-09-22 02:39:00,0.89176,0.89176,0.89153,0.89153,13104265.0
2009-09-22 02:40:00,0.89164,0.89166,0.8915,0.89162,10908382.0
2009-09-22 02:41:00,0.89167,0.89179,0.89167,0.89176,27259484.0
2009-09-22 02:42:00,0.89187,0.89187,0.89159,0.89176,11505646.0
2009-09-22 02:43:00,0.8918,0.89185,0.8918,0.8918,19019734.0
2009-09-22 02:44:00,0.89175,0.89181,0.89174,0.89174,11605014.0
2009-09-22 02:45:00,0.8918,0.8918,0.89165,0.89166,14018844.0
2009-09-22 02:46:00,0.8917,0.8917,0.89127,0.89127,12550267.0
2009-09-22 02:47:00,0.89157,0.89166,0.89155,0.89155,18813481.0
2009-09-22 02:48:00,0.89165,0.89167,0.89157,0.8916,28394683.0
2009-09-22 02:49:00,0.89157,0.89167,0.89155,0.89167,7661008.0
2009-09-22 02:50:00,0.89162,0.89176,0.89162,0.89176,53032406.0
2009-09-22 02:51:00,0.89185,0.89187,0.89178,0.89185,17062924.0
2009-09-22 02:52:00,0.89172,0.89184,0.89163,0.89163,12501616.0
2009-09-22 02:53:00,0.89165,0.89173,0.89165,0.89173,37167918.0
2009-09-22 02:54:00,0.89165,0.89175,0.89165,0.89166,11127053.0
2009-09-22 02:55:00,0.89163,0.89176,0.89163,0.89165,22513589.0
2009-09-22 02:56:00,0.89159,0.89166,0.89157,0.89157,20511436.0
2009-09-22 02:57:00,0.8917,0.89179,0.89154,0.89179,21409180.0
2009-09-22 02:58:00,0.8917,0.89177,0.89169,0.89177,9324040.0
2009-09-22 02:59:00,0.89173,0.89173,0.89163,0.89164,58973328.0
2009-09-22 03:00:00,0.89165,0.89181,0.89153,0.89181,13225176.0
2009-09-22 03:01:00,0.89181,0.89188,0.89177,0.89188,8753119.0
2009-09-22 03:02:00,0.89176,0.89181,0.89174,0.89178,126808455.0
2009-09-22 03:03:00,0.89183,0.89191,0.89183,0.8919,18467560.0
2009-09-22 03:04:00,0.89196,0.89196,0.89177,0.89177,26620606.0
2009-09-22 03:05:00,0.89183,0.89196,0.89183,0.89183,13636782.0
2009-09-22 03:06:00,0.8919,0.89195,0.89166,0.89195,10916569.0
2009-09-22 03:07:00,0.8919,0.89194,0.89175,0.89177,8853042.0
2009-09-22 03:08:00,0.8918,0.89195,0.89173,0.89195,42504077.0
2009-09-22 03:09:00,0.89208,0.89222,0.89202,0.8921,42506411.0
2009-09-22 03:10:00,0.892,0.89207,0.89184,0.89184,24750371.0
2009-09-22 03:11:00,0.89189,0.892,0.89189,0.89197,26055832.0
2009-09-22 03:12:00,0.89211,0.89228,0.89211,0.89219,15312736.0
2009-09-22 03:13:00,0.89212,0.89218,0.89188,0.89188,18620544.0
2009-09-22 03:14:00,0.89197,0.89202,0.89185,0.89185,23686362.0
2009-09-22 03:15:00,0.89187,0.89216,0.89187,0.89216,18181013.0
2009-09-22 03:16:00,0.8922,0.8922,0.89192,0.89192,13743785.0
2009-09-22 03:17:00,0.89192,0.89207,0.89181,0.89197,26306769.0
2009-09-22 03:18:00,0.89206,0.89208,0.89187,0.89207,38918413.0
2009-09-22 03:19:00,0.89201,0.89228,0.89201,0.89228,57377520.0
2009-09-22 03:20:00,0.8923,0.8925,0.89229,0.89229,17081264.0
2009-09-22 03:21:00,0.89234,0.89246,0.89234,0.89246,16980255.0
2009-09-22 03:22:00,0.89245,0.89245,0.89234,0.89235,52318406.0
2009-09-22 03:23:00,0.89232,0.89244,0.89232,0.89239,58823658.0
2009-09-22 03:24:00,0.89241,0.89247,0.8924,0.89247,52238560.0
2009-09-22 03:25:00,0.89253,0.89263,0.89246,0.89246,26011469.0
2009-09-22 03:26:00,0.8925,0.89258,0.8925,0.89251,149980818.0
2009-09-22 03:27:00,0.89251,0.89256,0.89241,0.89247,15537731.0
2009-09-22 03:28:00,0.89239,0.89244,0.89229,0.8924,8945927.0
2009-09-22 03:29:00,0.89239,0.89248,0.89239,0.89248,28506410.0
2009-09-22 03:30:00,0.89249,0.8925,0.89237,0.89243,25066434.0
2009-09-22 03:31:00,0.89251,0.89262,0.89251,0.89262,22692111.0
2009-09-22 03:32:00,0.89256,0.89264,0.89254,0.89264,28501250.0
2009-09-22 03:33:00,0.8927,0.89272,0.89255,0.89271,9032181.0
2009-09-22 03:34:00,0.8927,0.89275,0.89269,0.89271,22969441.0
2009-09-22 03:35:00,0.89266,0.8927,0.89266,0.8927,31172030.0
2009-09-22 03:36:00,0.8927,0.8927,0.89263,0.8927,19621837.0
2009-09-22 03:37:00,0.89274,0.89283,0.89274,0.89282,16667724.0
2009-09-22 03:38:00,0.89274,0.8928,0.89273,0.89279,27620880.0
2009-09-22 03:39:00,0.89287,0.89288,0.89283,0.89284,21858682.0
2009-09-22 03:40:00,0.89279,0.89284,0.89273,0.89282,35397674.0
2009-09-22 03:41:00,0.89284,0.89284,0.89278,0.89282,34413615.0
2009-09-22 03:42:00,0.89286,0.89288,0.89265,0.89288,24093065.0
2009-09-22 03:43:00,0.89281,0.89296,0.8928,0.89296,12263555.0
2009-09-22 03:44:00,0.89299,0.89303,0.89294,0.89294,19994390.0
2009-09-22 03:45:00,0.89291,0.89302,0.8929,0.89302,51853689.0
2009-09-22 03:46:00,0.8931,0.89327,0.8931,0.8932,8310376.0
2009-09-22 03:47:00,0.89321,0.89326,0.89314,0.89314,28354980.0
2009-09-22 03:48:00,0.8932,0.8934,0.89319,0.8934,12002888.0
2009-09-22 03:49:00,0.8934,0.8935,0.89323,0.89341,21109945.0
2009-09-22 03:50:00,0.89342,0.8936,0.89342,0.89353,32658362.0
2009-09-22 03:51:00,0.89352,0.89352,0.89324,0.89324,25948702.0
2009-09-22 03:52:00,0.89325,0.89325,0.89309,0.89317,36691682.0
2009-09-22 03:53:00,0.8931,0.89322,0.8931,0.89322,20639176.0
2009-09-22 03:54:00,0.89317,0.89327,0.89315,0.89315,32313819.0
2009-09-22 03:55:00,0.89314,0.89314,0.89293,0.89307,4077794.0
2009-09-22 03:56:00,0.89304,0.8931,0.89302,0.89305,116958466.0
2009-09-22 03:57:00,0.8931,0.8931,0.89292,0.89306,13862477.0
2009-09-22 03:58:00,0.893,0.89319,0.893,0.89317,12217023.0
2009-09-22 03:59:00,0.89316,0.89316,0.89307,0.89309,46182408.0
2009-09-22 04:00:00,0.89311,0.89325,0.89309,0.89325,40392889.0
2009-09-22 04:01:00,0.8932,0.89324,0.89312,0.89312,37344234.0
2009-09-22 04:02:00,0.8932,0.89334,0.8932,0.89329,25854660.0
2009-09-22 04:03:00,0.89326,0.89341,0.89312,0.89327,41273339.0
2009-09-22 04:04:00,0.89319,0.89319,0.8931,0.89316,10857447.0
2009-09-22 04:05:00,0.89319,0.89328,0.89318,0.89328,39094776.0
2009-09-22 04:06:00,0.8933,0.8933,0.89321,0.89324,35032452.0
2009-09-22 04:07:00,0.89316,0.89328,0.89309,0.89326,22726157.0
2009-09-22 04:08:00,0.89333,0.89341,0.89333,0.89334,16012832.0
2009-09-22 04:09:00,0.89339,0.89346,0.89336,0.89336,14906475.0
2009-09-22 04:10:00,0.89314,0.89345,0.89314,0.89333,24937344.0
2009-09-22 04:11:00,0.89334,0.89334,0.89322,0.89327,27321432.0
2009-09-22 04:12:00,0.89334,0.89342,0.89332,0.89338,7666360.0
2009-09-22 04:13:00,0.89338,0.89349,0.89336,0.89346,14574806.0
2009-09-22 04:14:00,0.89356,0.89418,0.89356,0.89418,27224604.0
2009-09-22 04:15:00,0.89424,0.8944,0.89424,0.8944,6429917.0
2009-09-22 04:16:00,0.89437,0.89437,0.89413,0.8942,33321556.0
2009-09-22 04:17:00,0.89417,0.89427,0.89417,0.89427,8438016.0
2009-09-22 04:18:00,0.89424,0.89428,0.89415,0.89428,22934584.0
2009-09-22 04:19:00,0.89435,0.8945,0.8943,0.8945,26777352.0
2009-09-22 04:20:00,0.89444,0.89444,0.89427,0.89436,40404260.0
2009-09-22 04:21:00,0.89441,0.89441,0.89418,0.89428,16935243.0
2009-09-22 04:22:00,0.89427,0.89432,0.89426,0.89426,76843872.0
2009-09-22 04:23:00,0.89423,0.89428,0.89423,0.89423,23634441.0
2009-09-22 04:24:00,0.89424,0.89431,0.89418,0.89431,14866517.0
2009-09-22 04:25:00,0.89433,0.89443,0.8943,0.89433,11774253.0
2009-09-22 04:26:00,0.8943,0.8943,0.89407,0.89407,31307388.0
2009-09-22 04:27:00,0.89408,0.89433,0.89408,0.89433,11075386.0
2009-09-22 04:28:00,0.8943,0.89452,0.8943,0.89452,33522618.0
2009-09-22 04:29:00,0.8945,0.89451,0.89445,0.89451,7430178.0
2009-09-22 04:30:00,0.8945,0.8945,0.89433,0.89444,18848303.0
2009-09-22 04:31:00,0.89445,0.89453,0.89438,0.89448,21774206.0
2009-09-22 04:32:00,0.89449,0.8949,0.89449,0.8949,51904244.0
2009-09-22 04:33:00,0.89495,0.89516,0.89494,0.89516,14625954.0
2009-09-22 04:34:00,0.89521,0.89532,0.89518,0.89518,7916550.0
2009-09-22 04:35:00,0.89534,0.89538,0.89522,0.89522,15789193.0
2009-09-22 04:36:00,0.89519,0.89527,0.89515,0.89515,22691725.0
2009-09-22 04:37:00,0.89508,0.89516,0.89508,0.89514,16339079.0
2009-09-22 04:38:00,0.89515,0.89515,0.89498,0.89498,5357774.0
2009-09-22 04:39:00,0.89482,0.89492,0.89482,0.89485,19751396.0
2009-09-22 04:40:00,0.89478,0.89478,0.89454,0.89473,20941583.0
2009-09-22 04:41:00,0.89469,0.89473,0.89468,0.89472,13209930.0
2009-09-22 04:42:00,0.89463,0.89464,0.89441,0.89455,9060511.0
2009-09-22 04:43:00,0.89444,0.89449,0.89442,0.89446,9700789.0
2009-09-22 04:44:00,0.89445,0.89446,0.89437,0.89437,14864794.0
2009-09-22 04:45:00,0.89436,0.89442,0.89432,0.89433,15054951.0
2009-09-22 04:46:00,0.89439,0.89448,0.89435,0.89435,17710830.0
2009-09-22 04:47:00,0.89447,0.89463,0.89447,0.89463,27071388.0
2009-09-22 04:48:00,0.8946,0.8946,0.8944,0.8944,17857756.0
2009-09-22 04:49:00,0.89443,0.89454,0.89442,0.89454,12259751.0
2009-09-22 04:50:00,0.89463,0.89492,0.89463,0.89492,52029950.0
2009-09-22 04:51:00,0.89482,0.89489,0.89468,0.89483,9738570.0
2009-09-22 04:52:00,0.89477,0.89495,0.89477,0.89477,11615401.0
2009-09-22 04:53:00,0.89474,0.89474,0.89452,0.8947,25268295.0
2009-09-22 04:54:00,0.89473,0.89474,0.89469,0.89469,27331434.0
2009-09-22 04:55:00,0.89459,0.8946,0.89452,0.89452,17053280.0
2009-09-22 04:56:00,0.89463,0.89463,0.89457,0.89457,10336222.0
2009-09-22 04:57:00,0.89451,0.89459,0.89451,0.89453,44805122.0
2009-09-22 04:58:00,0.89457,0.8947,0.89457,0.8947,9281735.0
2009-09-22 04:59:00,0.89477,0.89495,0.89477,0.89495,56319042.0
2009-09-22 05:00:00,0.89502,0.89546,0.89451,0.89451,20222974.0
2009-09-22 05:01:00,0.89544,0.89544,0.895,0.89501,12489321.0
2009-09-22 05:02:00,0.89495,0.89495,0.89487,0.89487,19807380.0
2009-09-22 05:03:00,0.89487,0.89487,0.89473,0.89474,10319342.0
2009-09-22 05:04:00,0.89472,0.89484,0.89471,0.89484,8211130.0
2009-09-22 05:05:00,0.89488,0.89488,0.89466,0.89466,26357006.0
2009-09-22 05:06:00,0.89363,0.89457,0.89363,0.8943,11286799.0
2009-09-22 05:07:00,0.89446,0.89471,0.89425,0.89471,10303860.0
2009-09-22 05:08:00,0.89477,0.89483,0.89472,0.89474,12917026.0
2009-09-22 05:09:00,0.89471,0.89471,0.89457,0.89461,45654704.0
2009-09-22 05:10:00,0.8946,0.8946,0.89454,0.89454,33324120.0
2009-09-22 05:11:00,0.89454,0.89455,0.89447,0.8945,19571706.0
2009-09-22 05:12:00,0.89456,0.89464,0.8945,0.89453,16482507.0
2009-09-22 05:13:00,0.89458,0.89458,0.89431,0.89441,11326162.0
2009-09-22 05:14:00,0.89438,0.89459,0.89438,0.89459,8920241.0
2009-09-22 05:15:00,0.89462,0.89464,0.89455,0.89464,29974260.0
2009-09-22 05:16:00,0.89454,0.89464,0.89446,0.8946,15900204.0
2009-09-22 05:17:00,0.89458,0.89462,0.89452,0.89452,40454971.0
2009-09-22 05:18:00,0.89445,0.89447,0.89399,0.8942,29895114.0
2009-09-22 05:19:00,0.89428,0.89463,0.89428,0.89463,21968814.0
2009-09-22 05:20:00,0.89462,0.89462,0.89446,0.89446,12011670.0
2009-09-22 05:21:00,0.89443,0.89443,0.89425,0.89428,8611442.0
2009-09-22 05:22:00,0.89435,0.89448,0.89435,0.89445,21270183.0
2009-09-22 05:23:00,0.89457,0.89461,0.89455,0.89461,62635660.0
2009-09-22 05:24:00,0.89456,0.89461,0.89448,0.89454,16223103.0
2009-09-22 05:25:00,0.89454,0.89456,0.89451,0.89455,14061419.0
2009-09-22 05:26:00,0.89452,0.89452,0.89444,0.89449,52201200.0
2009-09-22 05:27:00,0.89442,0.89452,0.89442,0.89449,12252749.0
2009-09-22 05:28:00,0.89453,0.8946,0.89443,0.89443,9246585.0
2009-09-22 05:29:00,0.89446,0.89453,0.89443,0.89448,237125472.0
2009-09-22 05:30:00,0.89448,0.89459,0.89437,0.89459,19205422.0
2009-09-22 05:31:00,0.89458,0.8946,0.89453,0.89453,41738460.0
2009-09-22 05:32:00,0.89458,0.8946,0.89453,0.89453,17669250.0
2009-09-22 05:33:00,0.89457,0.89457,0.8944,0.89454,11477290.0
2009-09-22 05:34:00,0.89458,0.89466,0.89457,0.89457,24243094.0
2009-09-22 05:35:00,0.89458,0.8946,0.89445,0.89452,26160517.0
2009-09-22 05:36:00,0.89446,0.89457,0.89446,0.89457,27322515.0
2009-09-22 05:37:00,0.8946,0.89466,0.8946,0.89465,10590189.0
2009-09-22 05:38:00,0.89462,0.89465,0.89458,0.89465,110902680.0
2009-09-22 05:39:00,0.89461,0.89461,0.89455,0.89461,12009807.0
2009-09-22 05:40:00,0.89453,0.89463,0.89428,0.89428,17672265.0
2009-09-22 05:41:00,0.89424,0.89452,0.89424,0.8945,21052681.0
2009-09-22 05:42:00,0.89447,0.8946,0.89433,0.8946,19029179.0
2009-09-22 05:43:00,0.89455,0.89467,0.89455,0.89465,12464098.0
2009-09-22 05:44:00,0.89458,0.89464,0.89449,0.8946,33003630.0
2009-09-22 05:45:00,0.89467,0.89474,0.89465,0.89472,9225276.0
2009-09-22 05:46:00,0.89472,0.89476,0.89468,0.89468,11185725.0
2009-09-22 05:47:00,0.89471,0.89471,0.8946,0.89461,35657160.0
2009-09-22 05:48:00,0.89463,0.89466,0.89442,0.89466,14216008.0
2009-09-22 05:49:00,0.89469,0.89476,0.89465,0.89476,10423914.0
2009-09-22 05:50:00,0.89471,0.89471,0.89459,0.89461,35282730.0
2009-09-22 05:51:00,0.8946,0.89476,0.89455,0.89476,41125316.0
2009-09-22 05:52:00,0.89472,0.89472,0.89457,0.89457,87353376.0
2009-09-22 05:53:00,0.89459,0.89467,0.89459,0.89463,16801512.0
2009-09-22 05:54:00,0.89473,0.89478,0.89468,0.89475,44997028.0
2009-09-22 05:55:00,0.89478,0.89478,0.89458,0.89458,25775545.0
2009-09-22 05:56:00,0.8946,0.89469,0.8946,0.89463,31798116.0
2009-09-22 05:57:00,0.89466,0.89477,0.89466,0.89477,46065279.0
2009-09-22 05:58:00,0.89483,0.89484,0.89479,0.89482,12168089.0
2009-09-22 05:59:00,0.89475,0.89475,0.89453,0.89453,50183447.0
2009-09-22 06:00:00,0.89455,0.89455,0.89447,0.89455,10578207.0
2009-09-22 06:01:00,0.89455,0.89455,0.89451,0.89452,18667119.0
2009-09-22 06:02:00,0.89443,0.89443,0.89426,0.89436,33530688.0
2009-09-22 06:03:00,0.89436,0.89441,0.89416,0.89419,13381742.0
2009-09-22 06:04:00,0.89423,0.8944,0.89418,0.8944,15690728.0
2009-09-22 06:05:00,0.89439,0.89443,0.89427,0.89443,25180842.0
2009-09-22 06:06:00,0.89452,0.89469,0.89451,0.89469,20009011.0
2009-09-22 06:07:00,0.89478,0.89485,0.89459,0.89459,52700570.0
2009-09-22 06:08:00,0.89474,0.89479,0.89471,0.89471,30703872.0
2009-09-22 06:09:00,0.89468,0.8947,0.8945,0.8945,11698434.0
2009-09-22 06:10:00,0.89447,0.89473,0.89447,0.89472,36178154.0
2009-09-22 06:11:00,0.89461,0.89461,0.89435,0.89435,49299786.0
2009-09-22 06:12:00,0.89433,0.89457,0.89416,0.89457,28575929.0
2009-09-22 06:13:00,0.89455,0.89455,0.89446,0.89448,29193450.0
2009-09-22 06:14:00,0.89446,0.89446,0.89433,0.89444,57232368.0
2009-09-22 06:15:00,0.89446,0.89451,0.89441,0.89447,16735208.0
2009-09-22 06:16:00,0.89454,0.89454,0.89442,0.89442,19166197.0
2009-09-22 06:17:00,0.89445,0.89455,0.89442,0.89455,52762560.0
2009-09-22 06:18:00,0.89451,0.89451,0.89414,0.89435,70296270.0
2009-09-22 06:19:00,0.89439,0.89457,0.89439,0.89447,13461330.0
2009-09-22 06:20:00,0.89446,0.89453,0.89408,0.89408,110479338.0
2009-09-22 06:21:00,0.89408,0.89426,0.89408,0.89426,13190102.0
2009-09-22 06:22:00,0.89435,0.89465,0.89435,0.89462,13260002.0
2009-09-22 06:23:00,0.89461,0.89466,0.89459,0.89466,62582078.0
2009-09-22 06:24:00,0.89465,0.89465,0.89426,0.89454,88780680.0
2009-09-22 06:25:00,0.89464,0.89467,0.8946,0.89466,8466709.0
2009-09-22 06:26:00,0.89465,0.89469,0.89459,0.89469,30301824.0
2009-09-22 06:27:00,0.89472,0.89475,0.89466,0.89466,29915813.0
2009-09-22 06:28:00,0.89465,0.89465,0.89445,0.89461,42770299.0
2009-09-22 06:29:00,0.89465,0.89477,0.89465,0.89471,35241322.0
2009-09-22 06:30:00,0.89474,0.89474,0.89435,0.89473,25100765.0
2009-09-22 06:31:00,0.89465,0.8948,0.89464,0.89474,4493580.0
2009-09-22 06:32:00,0.89477,0.89486,0.89476,0.89486,33694596.0
2009-09-22 06:33:00,0.89484,0.89487,0.89448,0.8945,14442868.0
2009-09-22 06:34:00,0.89452,0.89488,0.89452,0.89477,159611848.0
2009-09-22 06:35:00,0.89474,0.89484,0.89474,0.89476,50795700.0
2009-09-22 06:36:00,0.89472,0.8948,0.89472,0.89472,18754860.0
2009-09-22 06:37:00,0.89471,0.89481,0.89471,0.89477,9801493.0
2009-09-22 06:38:00,0.8948,0.89487,0.89474,0.8948,52407796.0
2009-09-22 06:39:00,0.89479,0.89489,0.89479,0.89485,62356283.0
2009-09-22 06:40:00,0.89483,0.89483,0.89473,0.89478,27264132.0
2009-09-22 06:41:00,0.8948,0.89484,0.89476,0.89481,22447008.0
2009-09-22 06:42:00,0.8948,0.8948,0.89467,0.89475,11633774.0
2009-09-22 06:43:00,0.89471,0.89471,0.89459,0.8946,9766878.0
2009-09-22 06:44:00,0.89464,0.89469,0.89461,0.89462,58045820.0
2009-09-22 06:45:00,0.89462,0.89464,0.89444,0.8946,45015252.0
2009-09-22 06:46:00,0.89451,0.89457,0.89448,0.89454,17501004.0
2009-09-22 06:47:00,0.89465,0.8947,0.89455,0.89455,12736742.0
2009-09-22 06:48:00,0.89469,0.89475,0.89466,0.89474,35237340.0
2009-09-22 06:49:00,0.89475,0.89475,0.8946,0.89466,25703499.0
2009-09-22 06:50:00,0.89455,0.89472,0.8945,0.89472,121854460.0
2009-09-22 06:51:00,0.89472,0.89472,0.89447,0.89447,16535889.0
2009-09-22 06:52:00,0.89471,0.89476,0.89461,0.89476,28695469.0
2009-09-22 06:53:00,0.89479,0.89479,0.8947,0.8947,59541715.0
2009-09-22 06:54:00,0.89468,0.89468,0.89449,0.89461,26168088.0
2009-09-22 06:55:00,0.89464,0.89466,0.89453,0.89453,113098776.0
2009-09-22 06:56:00,0.8946,0.89474,0.8946,0.89474,17996664.0
2009-09-22 06:57:00,0.89476,0.89476,0.89457,0.89457,20266245.0
2009-09-22 06:58:00,0.89481,0.89485,0.89478,0.89478,11405112.0
2009-09-22 06:59:00,0.89472,0.89473,0.89462,0.89462,61004412.0
2009-09-22 07:00:00,0.89452,0.8946,0.8943,0.89447,80314122.0
2009-09-22 07:01:00,0.89439,0.89482,0.89439,0.8947,15415528.0
2009-09-22 07:02:00,0.89469,0.89469,0.89447,0.89462,24864390.0
2009-09-22 07:03:00,0.89457,0.89457,0.8944,0.8944,26751494.0
2009-09-22 07:04:00,0.89446,0.89465,0.89417,0.89465,16230700.0
2009-09-22 07:05:00,0.89463,0.89471,0.89452,0.89471,61953270.0
2009-09-22 07:06:00,0.89471,0.89475,0.89467,0.89474,33337376.0
2009-09-22 07:07:00,0.89477,0.89488,0.89477,0.89488,31634872.0
2009-09-22 07:08:00,0.89483,0.89487,0.89481,0.89481,121194970.0
2009-09-22 07:09:00,0.89477,0.8949,0.89477,0.8949,26270926.0
2009-09-22 07:10:00,0.8948,0.8949,0.8948,0.89484,22502337.0
2009-09-22 07:11:00,0.89479,0.89486,0.89474,0.89486,68256279.0
2009-09-22 07:12:00,0.89487,0.89493,0.89468,0.89493,8362761.0
2009-09-22 07:13:00,0.89496,0.89501,0.89471,0.89476,12505403.0
2009-09-22 07:14:00,0.8949,0.89497,0.89489,0.89497,86501030.0
2009-09-22 07:15:00,0.89496,0.89499,0.8949,0.89495,16346111.0
2009-09-22 07:16:00,0.89491,0.89496,0.89486,0.8949,92689885.0
2009-09-22 07:17:00,0.89489,0.89496,0.89483,0.89492,192336408.0
2009-09-22 07:18:00,0.89496,0.89496,0.89482,0.89488,27510106.0
2009-09-22 07:19:00,0.89477,0.89497,0.89466,0.89497,9184426.0
2009-09-22 07:20:00,0.89496,0.89506,0.89493,0.89493,97449165.0
2009-09-22 07:21:00,0.89495,0.89505,0.89483,0.89504,21997116.0
2009-09-22 07:22:00,0.89507,0.89514,0.89504,0.89507,99807398.0
2009-09-22 07:23:00,0.89499,0.89499,0.89484,0.89489,236234142.0
2009-09-22 07:24:00,0.89479,0.8948,0.89463,0.8948,36256144.0
2009-09-22 07:25:00,0.89475,0.89487,0.8947,0.89482,10281239.0
2009-09-22 07:26:00,0.89484,0.89492,0.89482,0.89485,53490896.0
2009-09-22 07:27:00,0.89485,0.89495,0.89481,0.89494,179905772.0
2009-09-22 07:28:00,0.8949,0.8949,0.89467,0.89467,15175857.0
2009-09-22 07:29:00,0.89481,0.89486,0.89478,0.8948,40997007.0
2009-09-22 07:30:00,0.89481,0.89485,0.89476,0.89476,6188728.0
2009-09-22 07:31:00,0.89474,0.89479,0.89471,0.89477,19211763.0
2009-09-22 07:32:00,0.89477,0.89484,0.89473,0.89477,101360772.0
2009-09-22 07:33:00,0.89476,0.8949,0.89466,0.8949,17829645.0
2009-09-22 07:34:00,0.89493,0.89509,0.89482,0.89506,17629037.0
2009-09-22 07:35:00,0.89508,0.89517,0.89504,0.89517,86647350.0
2009-09-22 07:36:00,0.89516,0.89519,0.89493,0.89502,31950821.0
2009-09-22 07:37:00,0.89501,0.8951,0.89497,0.8951,258565275.0
2009-09-22 07:38:00,0.89515,0.89523,0.89513,0.8952,72477172.0
2009-09-22 07:39:00,0.89494,0.89522,0.89494,0.89498,13875268.0
2009-09-22 07:40:00,0.89499,0.89501,0.89485,0.89487,22501219.0
2009-09-22 07:41:00,0.89487,0.89492,0.89479,0.89489,108596268.0
2009-09-22 07:42:00,0.89491,0.895,0.89491,0.89491,20186662.0
2009-09-22 07:43:00,0.89491,0.895,0.89491,0.895,183929032.0
2009-09-22 07:44:00,0.89501,0.89501,0.89493,0.89494,54023225.0
2009-09-22 07:45:00,0.89491,0.89491,0.89473,0.89486,17605296.0
2009-09-22 07:46:00,0.89493,0.89509,0.89491,0.89509,64160336.0
2009-09-22 07:47:00,0.89506,0.89506,0.89493,0.89498,15570175.0
2009-09-22 07:48:00,0.89494,0.89498,0.89488,0.89488,88885977.0
2009-09-22 07:49:00,0.89489,0.89501,0.89489,0.89495,14922068.0
2009-09-22 07:50:00,0.89492,0.89494,0.89482,0.89482,106230672.0
2009-09-22 07:51:00,0.89471,0.89475,0.89459,0.89459,18828939.0
2009-09-22 07:52:00,0.8946,0.89463,0.89438,0.89452,12654350.0
2009-09-22 07:53:00,0.89452,0.89454,0.89429,0.89429,161266800.0
2009-09-22 07:54:00,0.89428,0.89459,0.89417,0.89458,27705636.0
2009-09-22 07:55:00,0.89466,0.89467,0.89453,0.89453,15515001.0
2009-09-22 07:56:00,0.89455,0.89458,0.89454,0.89457,182253340.0
2009-09-22 07:57:00,0.89459,0.8946,0.89445,0.89445,13168156.0
2009-09-22 07:58:00,0.89449,0.89451,0.89447,0.89449,101090640.0
2009-09-22 07:59:00,0.89444,0.89451,0.89443,0.89445,100761300.0
2009-09-22 08:00:00,0.89442,0.89446,0.89432,0.89437,10767615.0
2009-09-22 08:01:00,0.89445,0.8946,0.89445,0.89453,11677547.0
2009-09-22 08:02:00,0.89467,0.89477,0.89459,0.89459,11548125.0
2009-09-22 08:03:00,0.89453,0.89461,0.89439,0.89461,76324794.0
2009-09-22 08:04:00,0.89461,0.89475,0.89461,0.89471,69069110.0
2009-09-22 08:05:00,0.89475,0.89476,0.89466,0.8947,39430826.0
2009-09-22 08:06:00,0.89482,0.89502,0.89482,0.89501,19352958.0
2009-09-22 08:07:00,0.895,0.89509,0.89471,0.89471,10512376.0
2009-09-22 08:08:00,0.89504,0.89512,0.89504,0.89507,39253272.0
2009-09-22 08:09:00,0.89503,0.89503,0.8949,0.8949,82647768.0
2009-09-22 08:10:00,0.89487,0.89494,0.89487,0.89494,31056823.0
2009-09-22 08:11:00,0.89496,0.89508,0.89492,0.89508,104539328.0
2009-09-22 08:12:00,0.89506,0.89515,0.89491,0.895,17310689.0
2009-09-22 08:13:00,0.89497,0.89497,0.89483,0.89487,12234879.0
2009-09-22 08:14:00,0.89488,0.8951,0.89488,0.89507,89755668.0
2009-09-22 08:15:00,0.89509,0.89543,0.89508,0.89543,19841698.0
2009-09-22 08:16:00,0.89546,0.89552,0.89539,0.89552,16809085.0
2009-09-22 08:17:00,0.89556,0.89572,0.89553,0.89572,19888411.0
2009-09-22 08:18:00,0.89568,0.89613,0.89568,0.89603,199762972.0
2009-09-22 08:19:00,0.89614,0.89618,0.89608,0.89608,6501960.0
2009-09-22 08:20:00,0.896,0.896,0.89583,0.89587,378996345.0
2009-09-22 08:21:00,0.89598,0.89601,0.89587,0.89601,10503238.0
2009-09-22 08:22:00,0.89616,0.89645,0.89616,0.89632,19416301.0
2009-09-22 08:23:00,0.89653,0.89657,0.89634,0.89634,180934371.0
2009-09-22 08:24:00,0.89639,0.89643,0.89616,0.89616,5611779.0
2009-09-22 08:25:00,0.89608,0.89618,0.89596,0.89596,193298784.0
2009-09-22 08:26:00,0.89607,0.89666,0.89607,0.89666,60969088.0
2009-09-22 08:27:00,0.89671,0.89691,0.89666,0.89691,13936339.0
2009-09-22 08:28:00,0.89697,0.89709,0.89688,0.89704,19487738.0
2009-09-22 08:29:00,0.89705,0.89705,0.89688,0.89696,75771124.0
2009-09-22 08:30:00,0.897,0.89719,0.897,0.89712,58048876.0
2009-09-22 08:31:00,0.89703,0.89704,0.89683,0.89685,21047498.0
2009-09-22 08:32:00,0.89683,0.89687,0.89676,0.89683,58543788.0
2009-09-22 08:33:00,0.89681,0.89686,0.89665,0.89676,5270213.0
2009-09-22 08:34:00,0.89677,0.89677,0.89662,0.89667,37614649.0
2009-09-22 08:35:00,0.89674,0.89676,0.89659,0.89662,109956132.0
2009-09-22 08:36:00,0.8966,0.89666,0.89645,0.89653,54287947.0
2009-09-22 08:37:00,0.89653,0.89653,0.89625,0.89644,44617545.0
2009-09-22 08:38:00,0.89643,0.89643,0.89611,0.89613,64616615.0
2009-09-22 08:39:00,0.89615,0.89615,0.89596,0.89612,20268906.0
2009-09-22 08:40:00,0.8961,0.89633,0.8961,0.89629,55410360.0
2009-09-22 08:41:00,0.8963,0.8963,0.89604,0.8961,72204780.0
2009-09-22 08:42:00,0.89604,0.89604,0.89584,0.89584,22514957.0
2009-09-22 08:43:00,0.89584,0.89598,0.89584,0.89586,11308732.0
2009-09-22 08:44:00,0.89597,0.89601,0.89583,0.89583,48754048.0
2009-09-22 08:45:00,0.89567,0.89592,0.89567,0.89575,18322491.0
2009-09-22 08:46:00,0.89595,0.89602,0.89595,0.89598,62374344.0
2009-09-22 08:47:00,0.89598,0.89603,0.89597,0.89599,49222325.0
2009-09-22 08:48:00,0.89598,0.89604,0.89576,0.89604,20340815.0
2009-09-22 08:49:00,0.89606,0.89624,0.89606,0.89624,11506551.0
2009-09-22 08:50:00,0.89627,0.89628,0.89622,0.89627,21725253.0
2009-09-22 08:51:00,0.89628,0.89639,0.89628,0.89636,40669288.0
2009-09-22 08:52:00,0.89632,0.89632,0.89607,0.8963,14017542.0
2009-09-22 08:53:00,0.89633,0.89638,0.89624,0.89628,61746444.0
2009-09-22 08:54:00,0.89635,0.89653,0.89635,0.89653,17045083.0
2009-09-22 08:55:00,0.89654,0.89654,0.89639,0.89645,25339424.0
2009-09-22 08:56:00,0.89649,0.89655,0.89643,0.89645,53339992.0
2009-09-22 08:57:00,0.89639,0.8965,0.89635,0.8965,131040252.0
2009-09-22 08:58:00,0.89645,0.89656,0.89637,0.89656,31323925.0
2009-09-22 08:59:00,0.89654,0.89661,0.89645,0.89645,80852655.0
2009-09-22 09:00:00,0.89619,0.89635,0.89604,0.89604,14601776.0
2009-09-22 09:01:00,0.8961,0.89618,0.89606,0.89613,11650637.0
2009-09-22 09:02:00,0.89614,0.89614,0.89602,0.8961,30425920.0
2009-09-22 09:03:00,0.89608,0.89612,0.89599,0.89599,12638157.0
2009-09-22 09:04:00,0.89597,0.89597,0.89583,0.8959,16091135.0
2009-09-22 09:05:00,0.89596,0.89603,0.89592,0.89597,62830740.0
2009-09-22 09:06:00,0.89589,0.89612,0.89589,0.89612,14129348.0
2009-09-22 09:07:00,0.89621,0.89636,0.89621,0.89636,31434782.0
2009-09-22 09:08:00,0.89642,0.89651,0.8963,0.89651,53578642.0
2009-09-22 09:09:00,0.89639,0.89656,0.89639,0.89656,26301998.0
2009-09-22 09:10:00,0.89649,0.8966,0.89648,0.8966,23525402.0
2009-09-22 09:11:00,0.89657,0.89663,0.89651,0.89658,75138255.0
2009-09-22 09:12:00,0.89657,0.89659,0.89649,0.89649,45029946.0
2009-09-22 09:13:00,0.89644,0.89644,0.89609,0.89609,26753901.0
2009-09-22 09:14:00,0.89618,0.89619,0.89612,0.89612,115852086.0
2009-09-22 09:15:00,0.8961,0.89612,0.89591,0.89612,23902047.0
2009-09-22 09:16:00,0.89613,0.8963,0.89613,0.89628,13664855.0
2009-09-22 09:17:00,0.89633,0.8965,0.89632,0.8964,63321388.0
2009-09-22 09:18:00,0.89638,0.89646,0.89635,0.89645,62666010.0
2009-09-22 09:19:00,0.89616,0.89641,0.89616,0.89637,7637325.0
2009-09-22 09:20:00,0.89634,0.89636,0.89626,0.89633,179437632.0
2009-09-22 09:21:00,0.89628,0.89628,0.89604,0.89606,15139227.0
2009-09-22 09:22:00,0.89591,0.89591,0.8957,0.8957,10147390.0
2009-09-22 09:23:00,0.89576,0.8958,0.8957,0.89576,61537960.0
2009-09-22 09:24:00,0.89578,0.89598,0.89578,0.89598,33681393.0
2009-09-22 09:25:00,0.89605,0.89619,0.89601,0.89619,16168866.0
2009-09-22 09:26:00,0.89612,0.89612,0.8958,0.8958,18162299.0
2009-09-22 09:27:00,0.89584,0.89594,0.89582,0.89582,117787968.0
2009-09-22 09:28:00,0.89585,0.89585,0.89577,0.8958,60472104.0
2009-09-22 09:29:00,0.89573,0.8958,0.89561,0.8958,58144975.0
2009-09-22 09:30:00,0.89585,0.89595,0.89585,0.89585,13495517.0
2009-09-22 09:31:00,0.89583,0.89594,0.89582,0.89594,14233112.0
2009-09-22 09:32:00,0.89594,0.89599,0.89589,0.89594,25864825.0
2009-09-22 09:33:00,0.8959,0.89602,0.89584,0.89597,55791150.0
2009-09-22 09:34:00,0.89592,0.89629,0.89592,0.89614,24195142.0
2009-09-22 09:35:00,0.89611,0.89611,0.89589,0.8959,78134238.0
2009-09-22 09:36:00,0.89591,0.89612,0.89575,0.89612,26804616.0
2009-09-22 09:37:00,0.89604,0.89638,0.89604,0.89631,17451110.0
2009-09-22 09:38:00,0.8963,0.8963,0.89614,0.89626,89486595.0
2009-09-22 09:39:00,0.89624,0.89629,0.8962,0.8962,266699634.0
2009-09-22 09:40:00,0.89614,0.89618,0.896,0.89618,31293999.0
2009-09-22 09:41:00,0.89616,0.89646,0.89616,0.89646,82908330.0
2009-09-22 09:42:00,0.89645,0.89655,0.89625,0.89625,18159530.0
2009-09-22 09:43:00,0.89617,0.89633,0.89617,0.89626,34662892.0
2009-09-22 09:44:00,0.89628,0.89628,0.89614,0.89614,45952032.0
2009-09-22 09:45:00,0.89615,0.89636,0.89615,0.89622,21102443.0
2009-09-22 09:46:00,0.8963,0.8963,0.89614,0.89617,18299830.0
2009-09-22 09:47:00,0.89634,0.89644,0.89633,0.89633,23218320.0
2009-09-22 09:48:00,0.89627,0.89627,0.89619,0.8962,19666442.0
2009-09-22 09:49:00,0.89628,0.89629,0.89618,0.89618,162147150.0
2009-09-22 09:50:00,0.89612,0.89612,0.89601,0.89611,10984345.0
2009-09-22 09:51:00,0.89604,0.89606,0.89593,0.89593,228047416.0
2009-09-22 09:52:00,0.89591,0.89591,0.89567,0.89586,27200869.0
2009-09-22 09:53:00,0.89599,0.89617,0.89599,0.89617,70510368.0
2009-09-22 09:54:00,0.89602,0.89619,0.89602,0.89619,17763491.0
2009-09-22 09:55:00,0.89621,0.89621,0.89608,0.89619,37222625.0
2009-09-22 09:56:00,0.89619,0.89625,0.89619,0.89624,49494633.0
2009-09-22 09:57:00,0.8962,0.89624,0.89518,0.89621,19077980.0
2009-09-22 09:58:00,0.89624,0.89636,0.89624,0.89627,22581009.0
2009-09-22 09:59:00,0.89625,0.89625,0.89593,0.89593,30300060.0
2009-09-22 10:00:00,0.89594,0.89594,0.89577,0.89585,134461080.0
2009-09-22 10:01:00,0.89573,0.89573,0.89562,0.89562,9594410.0
2009-09-22 10:02:00,0.89563,0.89569,0.89555,0.89562,60447348.0
2009-09-22 10:03:00,0.8956,0.89568,0.89556,0.89556,18148770.0
2009-09-22 10:04:00,0.89569,0.89569,0.89557,0.8956,14620728.0
2009-09-22 10:05:00,0.89559,0.89563,0.8955,0.89555,79162510.0
2009-09-22 10:06:00,0.89549,0.89549,0.89514,0.89536,6126477.0
2009-09-22 10:07:00,0.89549,0.89559,0.89543,0.89559,9115511.0
2009-09-22 10:08:00,0.8956,0.89569,0.89552,0.89553,162454446.0
2009-09-22 10:09:00,0.89544,0.89544,0.89513,0.89514,38586796.0
2009-09-22 10:10:00,0.89519,0.89519,0.89506,0.89506,81097164.0
2009-09-22 10:11:00,0.89509,0.89515,0.895,0.895,128075472.0
2009-09-22 10:12:00,0.89498,0.89515,0.89498,0.89505,15702970.0
2009-09-22 10:13:00,0.89513,0.89513,0.89447,0.89496,18583320.0
2009-09-22 10:14:00,0.89503,0.89509,0.89494,0.89509,146868190.0
2009-09-22 10:15:00,0.89513,0.89522,0.89499,0.89504,11103359.0
2009-09-22 10:16:00,0.89498,0.89498,0.89487,0.89487,80844435.0
2009-09-22 10:17:00,0.8949,0.89493,0.89483,0.89488,56863800.0
2009-09-22 10:18:00,0.89481,0.89494,0.89481,0.89492,12489601.0
2009-09-22 10:19:00,0.89494,0.89501,0.89494,0.895,21779518.0
2009-09-22 10:20:00,0.89498,0.89503,0.89486,0.89503,54305352.0
2009-09-22 10:21:00,0.89504,0.8953,0.89504,0.8953,44539822.0
2009-09-22 10:22:00,0.89538,0.89564,0.89531,0.89564,19135492.0
2009-09-22 10:23:00,0.89564,0.89564,0.89551,0.89551,79710432.0
2009-09-22 10:24:00,0.89552,0.89565,0.89537,0.8956,20608093.0
2009-09-22 10:25:00,0.89565,0.89574,0.89564,0.89565,30451435.0
2009-09-22 10:26:00,0.89568,0.89568,0.89553,0.89563,34500011.0
2009-09-22 10:27:00,0.89555,0.89564,0.89548,0.89548,19505326.0
2009-09-22 10:28:00,0.89541,0.89543,0.89536,0.89542,66922506.0
2009-09-22 10:29:00,0.89447,0.8955,0.89446,0.89453,74491416.0
2009-09-22 10:30:00,0.89456,0.89604,0.89456,0.89505,95494553.0
2009-09-22 10:31:00,0.89598,0.89598,0.89525,0.89525,50679878.0
2009-09-22 10:32:00,0.89522,0.89522,0.895,0.895,77990378.0
2009-09-22 10:33:00,0.89494,0.89505,0.89494,0.89505,130500204.0
2009-09-22 10:34:00,0.89512,0.89572,0.89512,0.89572,21582770.0
2009-09-22 10:35:00,0.89576,0.89576,0.89561,0.89561,207422475.0
2009-09-22 10:36:00,0.89561,0.89568,0.8956,0.89562,117240376.0
2009-09-22 10:37:00,0.89562,0.89568,0.89559,0.8956,42044100.0
2009-09-22 10:38:00,0.89567,0.89582,0.89567,0.89582,25290125.0
2009-09-22 10:39:00,0.8958,0.89585,0.89575,0.89575,102315180.0
2009-09-22 10:40:00,0.89575,0.89584,0.89573,0.89579,53987968.0
2009-09-22 10:41:00,0.89576,0.89576,0.89525,0.89525,39599256.0
2009-09-22 10:42:00,0.89521,0.89523,0.89517,0.89519,24621454.0
2009-09-22 10:43:00,0.89512,0.89512,0.8948,0.8948,98919744.0
2009-09-22 10:44:00,0.89477,0.89477,0.8945,0.8945,39869312.0
2009-09-22 10:45:00,0.89442,0.89458,0.89435,0.89458,72399100.0
2009-09-22 10:46:00,0.89456,0.89456,0.89436,0.89449,95274432.0
2009-09-22 10:47:00,0.89446,0.89446,0.89421,0.89428,36619677.0
2009-09-22 10:48:00,0.89433,0.89446,0.89433,0.89439,39168672.0
2009-09-22 10:49:00,0.89433,0.8944,0.89432,0.89432,50441852.0
2009-09-22 10:50:00,0.89438,0.89445,0.89438,0.89441,46919082.0
2009-09-22 10:51:00,0.89434,0.89466,0.89434,0.89466,127162332.0
2009-09-22 10:52:00,0.89474,0.89483,0.89474,0.89482,47340950.0
2009-09-22 10:53:00,0.89488,0.89523,0.89488,0.89523,35368656.0
2009-09-22 10:54:00,0.89523,0.89532,0.89522,0.89532,28394850.0
2009-09-22 10:55:00,0.8954,0.89552,0.8954,0.89551,25278916.0
2009-09-22 10:56:00,0.89568,0.89577,0.89564,0.89568,44797940.0
2009-09-22 10:57:00,0.89564,0.89578,0.89564,0.89565,42390715.0
2009-09-22 10:58:00,0.89551,0.89551,0.89536,0.89543,33537584.0
2009-09-22 10:59:00,0.89532,0.89547,0.89519,0.89547,74409368.0
2009-09-22 11:00:00,0.89539,0.89541,0.8953,0.89533,37533474.0
2009-09-22 11:01:00,0.89533,0.89533,0.89518,0.89522,108298080.0
2009-09-22 11:02:00,0.89529,0.89531,0.89521,0.89524,89709284.0
2009-09-22 11:03:00,0.89518,0.89518,0.89508,0.89513,67794692.0
2009-09-22 11:04:00,0.89516,0.89519,0.8951,0.89512,19969713.0
2009-09-22 11:05:00,0.89515,0.89519,0.89514,0.89514,47662900.0
2009-09-22 11:06:00,0.89506,0.89506,0.89487,0.89489,34974130.0
2009-09-22 11:07:00,0.895,0.89506,0.89493,0.89497,49595528.0
2009-09-22 11:08:00,0.89498,0.89514,0.89498,0.89514,23346219.0
2009-09-22 11:09:00,0.89508,0.89514,0.89494,0.89514,36372300.0
2009-09-22 11:10:00,0.89512,0.89512,0.89499,0.895,175007377.0
2009-09-22 11:11:00,0.89499,0.89499,0.89491,0.89492,54645780.0
2009-09-22 11:12:00,0.89487,0.89487,0.89438,0.89479,20036749.0
2009-09-22 11:13:00,0.8948,0.89485,0.89479,0.89485,19769958.0
2009-09-22 11:14:00,0.89488,0.89494,0.89487,0.89491,107582684.0
2009-09-22 11:15:00,0.89492,0.89496,0.89486,0.89487,83999205.0
2009-09-22 11:16:00,0.89487,0.89493,0.89484,0.89493,20681108.0
2009-09-22 11:17:00,0.89492,0.89506,0.89492,0.89501,37280805.0
2009-09-22 11:18:00,0.89491,0.89491,0.89483,0.89483,70951607.0
2009-09-22 11:19:00,0.8948,0.89488,0.8948,0.89487,71235185.0
2009-09-22 11:20:00,0.89492,0.895,0.89492,0.89497,55301086.0
2009-09-22 11:21:00,0.89491,0.89491,0.89481,0.89491,138942135.0
2009-09-22 11:22:00,0.89497,0.89499,0.89493,0.89494,27586442.0
2009-09-22 11:23:00,0.89496,0.89502,0.89496,0.89502,20944872.0
2009-09-22 11:24:00,0.895,0.895,0.89486,0.89492,63650688.0
2009-09-22 11:25:00,0.89491,0.89497,0.89489,0.89489,45032790.0
2009-09-22 11:26:00,0.8949,0.8949,0.89483,0.8949,41416640.0
2009-09-22 11:27:00,0.8949,0.89498,0.89489,0.89496,123422418.0
2009-09-22 11:28:00,0.89492,0.89492,0.89485,0.89488,39881080.0
2009-09-22 11:29:00,0.89495,0.89514,0.89495,0.89507,70276458.0
2009-09-22 11:30:00,0.89505,0.89514,0.89503,0.89507,90621369.0
2009-09-22 11:31:00,0.89505,0.89505,0.89485,0.89494,70253931.0
2009-09-22 11:32:00,0.89491,0.89499,0.89491,0.89495,86054568.0
2009-09-22 11:33:00,0.89498,0.89504,0.89496,0.89498,38413350.0
2009-09-22 11:34:00,0.8949,0.89498,0.89484,0.89498,56644035.0
2009-09-22 11:35:00,0.89494,0.89505,0.89494,0.89501,39253326.0
2009-09-22 11:36:00,0.89498,0.89514,0.89485,0.89488,44327515.0
2009-09-22 11:37:00,0.89492,0.895,0.89489,0.89498,81087396.0
2009-09-22 11:38:00,0.89495,0.89496,0.89458,0.89496,155992167.0
2009-09-22 11:39:00,0.89496,0.89496,0.89479,0.89479,16493576.0
2009-09-22 11:40:00,0.89479,0.89488,0.89476,0.89484,100948176.0
2009-09-22 11:41:00,0.89481,0.89483,0.89475,0.89479,102551232.0
2009-09-22 11:42:00,0.89483,0.89483,0.89467,0.89474,70475115.0
2009-09-22 11:43:00,0.89469,0.89474,0.89467,0.89467,50607168.0
2009-09-22 11:44:00,0.89456,0.8947,0.89455,0.89464,67815048.0
2009-09-22 11:45:00,0.89475,0.89484,0.89468,0.89475,24507359.0
2009-09-22 11:46:00,0.89464,0.89464,0.89449,0.89464,29795781.0
2009-09-22 11:47:00,0.89454,0.89459,0.89442,0.89454,60404434.0
2009-09-22 11:48:00,0.89459,0.89459,0.89452,0.89452,33961140.0
2009-09-22 11:49:00,0.89451,0.89451,0.8944,0.8945,95238944.0
2009-09-22 11:50:00,0.89448,0.89459,0.89448,0.89449,86074044.0
2009-09-22 11:51:00,0.89455,0.89474,0.89455,0.89474,36631000.0
2009-09-22 11:52:00,0.89475,0.89477,0.8947,0.89474,56957376.0
2009-09-22 11:53:00,0.89472,0.89481,0.8947,0.8948,31240992.0
2009-09-22 11:54:00,0.89475,0.89485,0.89472,0.89474,130346876.0
2009-09-22 11:55:00,0.89468,0.89475,0.89458,0.89458,91537067.0
2009-09-22 11:56:00,0.89444,0.89444,0.8943,0.8943,63043782.0
2009-09-22 11:57:00,0.8943,0.89449,0.8943,0.89449,62471046.0
2009-09-22 11:58:00,0.89453,0.89473,0.89453,0.89473,24622185.0
2009-09-22 11:59:00,0.89475,0.89505,0.89475,0.89505,39015175.0
2009-09-22 12:00:00,0.89519,0.89528,0.89513,0.89513,26989720.0
2009-09-22 12:01:00,0.89505,0.89516,0.89505,0.89513,12735478.0
2009-09-22 12:02:00,0.8951,0.8951,0.89484,0.89484,24101324.0
2009-09-22 12:03:00,0.89477,0.89477,0.89466,0.89466,44962032.0
2009-09-22 12:04:00,0.89462,0.89474,0.89448,0.89448,20959072.0
2009-09-22 12:05:00,0.89445,0.89445,0.89415,0.89415,168735800.0
2009-09-22 12:06:00,0.89413,0.89413,0.89396,0.89406,47970578.0
2009-09-22 12:07:00,0.89402,0.89402,0.89394,0.89402,62399922.0
2009-09-22 12:08:00,0.89404,0.89416,0.89399,0.89416,28678734.0
2009-09-22 12:09:00,0.89423,0.89431,0.89413,0.89431,92843088.0
2009-09-22 12:10:00,0.89429,0.89436,0.89429,0.89436,65923668.0
2009-09-22 12:11:00,0.89435,0.8944,0.89425,0.8944,14237893.0
2009-09-22 12:12:00,0.8944,0.89447,0.89436,0.89436,10998637.0
2009-09-22 12:13:00,0.89431,0.89438,0.89429,0.89438,36020271.0
2009-09-22 12:14:00,0.89438,0.89446,0.89427,0.89446,47607700.0
2009-09-22 12:15:00,0.89451,0.89462,0.89451,0.89459,56538532.0
2009-09-22 12:16:00,0.89461,0.89475,0.89461,0.89475,54894630.0
2009-09-22 12:17:00,0.89472,0.89484,0.89469,0.89478,5477848.0
2009-09-22 12:18:00,0.89479,0.89479,0.89464,0.89471,3026727.0
2009-09-22 12:19:00,0.89474,0.89493,0.89474,0.89493,100145650.0
2009-09-22 12:20:00,0.89493,0.89499,0.89493,0.89499,36395700.0
2009-09-22 12:21:00,0.89495,0.89499,0.89489,0.89499,38502607.0
2009-09-22 12:22:00,0.89498,0.89498,0.89461,0.89463,14192832.0
2009-09-22 12:23:00,0.89463,0.89471,0.89463,0.89463,43720095.0
2009-09-22 12:24:00,0.89465,0.89467,0.8946,0.89463,106550619.0
2009-09-22 12:25:00,0.89461,0.89461,0.89428,0.8943,74020026.0
2009-09-22 12:26:00,0.89416,0.89416,0.89382,0.89387,34548980.0
2009-09-22 12:27:00,0.89384,0.89391,0.89382,0.89382,55546110.0
2009-09-22 12:28:00,0.89381,0.89406,0.89381,0.89406,22983950.0
2009-09-22 12:29:00,0.89407,0.89412,0.89404,0.89404,29933820.0
2009-09-22 12:30:00,0.89399,0.89399,0.89381,0.89381,7201238.0
2009-09-22 12:31:00,0.89383,0.89404,0.89383,0.89404,40879033.0
2009-09-22 12:32:00,0.89407,0.89419,0.89406,0.89418,11328615.0
2009-09-22 12:33:00,0.89422,0.89431,0.89421,0.89425,41207370.0
2009-09-22 12:34:00,0.89428,0.89428,0.89421,0.89421,12004812.0
2009-09-22 12:35:00,0.89417,0.89419,0.89411,0.89419,15896142.0
2009-09-22 12:36:00,0.89422,0.89438,0.89422,0.89438,35349219.0
2009-09-22 12:37:00,0.8944,0.89441,0.89435,0.89438,24996172.0
2009-09-22 12:38:00,0.89447,0.89459,0.89447,0.89456,74640525.0
2009-09-22 12:39:00,0.89452,0.89453,0.89442,0.89442,18038328.0
2009-09-22 12:40:00,0.89433,0.8944,0.8943,0.89436,177262332.0
2009-09-22 12:41:00,0.89437,0.89449,0.89435,0.89447,64987935.0
2009-09-22 12:42:00,0.89443,0.89448,0.89442,0.89447,40919720.0
2009-09-22 12:43:00,0.89446,0.89446,0.89442,0.89445,63146376.0
2009-09-22 12:44:00,0.89444,0.89447,0.89439,0.89442,54025686.0
2009-09-22 12:45:00,0.89445,0.89455,0.89445,0.89452,49351698.0
2009-09-22 12:46:00,0.89455,0.89462,0.89445,0.89455,17450255.0
2009-09-22 12:47:00,0.89437,0.89446,0.89418,0.89442,13862032.0
2009-09-22 12:48:00,0.89443,0.89447,0.89429,0.89429,20858694.0
2009-09-22 12:49:00,0.89432,0.89432,0.8942,0.89432,89759040.0
2009-09-22 12:50:00,0.89437,0.8946,0.89437,0.89452,60794136.0
2009-09-22 12:51:00,0.89455,0.89477,0.89455,0.89471,5840701.0
2009-09-22 12:52:00,0.89473,0.89481,0.89472,0.89476,24504985.0
2009-09-22 12:53:00,0.89472,0.89486,0.89472,0.89484,14085772.0
2009-09-22 12:54:00,0.89483,0.89484,0.89472,0.89484,47683602.0
2009-09-22 12:55:00,0.89482,0.89482,0.89477,0.89478,39791158.0
2009-09-22 12:56:00,0.89475,0.89481,0.89468,0.89481,39442968.0
2009-09-22 12:57:00,0.89478,0.89478,0.8945,0.8945,19975536.0
2009-09-22 12:58:00,0.89446,0.89446,0.89431,0.89436,58609635.0
2009-09-22 12:59:00,0.89435,0.89435,0.89411,0.89411,18381840.0
2009-09-22 13:00:00,0.89407,0.89414,0.89407,0.89409,57652100.0
2009-09-22 13:01:00,0.89412,0.89426,0.89412,0.89426,19808960.0
2009-09-22 13:02:00,0.89428,0.89429,0.89425,0.89426,96421914.0
2009-09-22 13:03:00,0.89427,0.89427,0.89418,0.89418,44247504.0
2009-09-22 13:04:00,0.89419,0.89424,0.89413,0.89413,63641376.0
2009-09-22 13:05:00,0.89407,0.89409,0.89395,0.89395,159607097.0
2009-09-22 13:06:00,0.89399,0.89399,0.8938,0.89389,11746807.0
2009-09-22 13:07:00,0.89384,0.89386,0.89381,0.89386,32853870.0
2009-09-22 13:08:00,0.89389,0.894,0.89384,0.89384,97909920.0
2009-09-22 13:09:00,0.89378,0.89384,0.89374,0.89384,84469812.0
2009-09-22 13:10:00,0.89393,0.89402,0.89393,0.89402,46978308.0
2009-09-22 13:11:00,0.894,0.89402,0.89396,0.89398,15494244.0
2009-09-22 13:12:00,0.89401,0.89414,0.89401,0.89414,53758812.0
2009-09-22 13:13:00,0.89417,0.8943,0.89417,0.8943,107312470.0
2009-09-22 13:14:00,0.89438,0.8945,0.89438,0.89449,130328060.0
2009-09-22 13:15:00,0.89455,0.89465,0.89455,0.89464,20036289.0
2009-09-22 13:16:00,0.89462,0.89465,0.89457,0.89458,77234406.0
2009-09-22 13:17:00,0.89454,0.89454,0.89444,0.89444,71348445.0
2009-09-22 13:18:00,0.89443,0.89443,0.89435,0.89435,9382304.0
2009-09-22 13:19:00,0.89431,0.89435,0.89427,0.89432,25214072.0
2009-09-22 13:20:00,0.89427,0.89435,0.89425,0.89431,34276515.0
2009-09-22 13:21:00,0.89432,0.89441,0.89417,0.89417,51350590.0
2009-09-22 13:22:00,0.89409,0.89413,0.89399,0.89402,19752354.0
2009-09-22 13:23:00,0.894,0.8941,0.894,0.89409,62716206.0
2009-09-22 13:24:00,0.89413,0.89414,0.89381,0.89405,112178444.0
2009-09-22 13:25:00,0.89408,0.89423,0.89403,0.89423,13231296.0
2009-09-22 13:26:00,0.89431,0.89448,0.89431,0.89445,44675376.0
2009-09-22 13:27:00,0.89447,0.89452,0.89445,0.89452,48539946.0
2009-09-22 13:28:00,0.89448,0.89448,0.89436,0.8944,52908030.0
2009-09-22 13:29:00,0.89433,0.89433,0.89336,0.89389,57503496.0
2009-09-22 13:30:00,0.89302,0.89477,0.89302,0.89472,125821741.0
2009-09-22 13:31:00,0.8947,0.8947,0.89374,0.89374,76014356.0
2009-09-22 13:32:00,0.89376,0.89386,0.89375,0.89383,129080880.0
2009-09-22 13:33:00,0.89376,0.89378,0.89365,0.89366,136987336.0
2009-09-22 13:34:00,0.89368,0.89373,0.89363,0.89366,20475114.0
2009-09-22 13:35:00,0.89362,0.89365,0.89355,0.8936,54767640.0
2009-09-22 13:36:00,0.89357,0.89364,0.89353,0.89354,38554425.0
2009-09-22 13:37:00,0.89353,0.89365,0.89347,0.89365,114183368.0
2009-09-22 13:38:00,0.89365,0.89378,0.89364,0.89369,80401302.0
2009-09-22 13:39:00,0.89379,0.89396,0.89379,0.89394,103413296.0
2009-09-22 13:40:00,0.89402,0.89402,0.89389,0.89398,41388303.0
2009-09-22 13:41:00,0.89395,0.89401,0.89388,0.89389,11327547.0
2009-09-22 13:42:00,0.89385,0.89405,0.89385,0.89405,26119896.0
2009-09-22 13:43:00,0.89403,0.89406,0.89393,0.89404,69070272.0
2009-09-22 13:44:00,0.89402,0.89402,0.89392,0.89394,47004786.0
2009-09-22 13:45:00,0.894,0.89406,0.89396,0.89402,208519946.0
2009-09-22 13:46:00,0.89402,0.89408,0.894,0.894,41796360.0
2009-09-22 13:47:00,0.89396,0.89397,0.8939,0.89394,103264238.0
2009-09-22 13:48:00,0.89397,0.8941,0.89392,0.8941,339149582.0
2009-09-22 13:49:00,0.89417,0.89429,0.89415,0.89424,112768510.0
2009-09-22 13:50:00,0.89422,0.8943,0.8942,0.89426,126440199.0
2009-09-22 13:51:00,0.89418,0.89418,0.89408,0.89417,30981414.0
2009-09-22 13:52:00,0.89418,0.89428,0.89418,0.89427,47651832.0
2009-09-22 13:53:00,0.89437,0.89452,0.89437,0.89448,179428150.0
2009-09-22 13:54:00,0.89445,0.89454,0.89445,0.8945,79284321.0
2009-09-22 13:55:00,0.89456,0.89462,0.89454,0.89459,55393492.0
2009-09-22 13:56:00,0.89459,0.89459,0.89453,0.89453,77075416.0
2009-09-22 13:57:00,0.8945,0.8946,0.8945,0.8946,87851520.0
2009-09-22 13:58:00,0.8946,0.89472,0.89455,0.89472,107354750.0
2009-09-22 13:59:00,0.89476,0.89493,0.89467,0.89475,69512096.0
2009-09-22 14:00:00,0.89486,0.89498,0.89486,0.89498,80394288.0
2009-09-22 14:01:00,0.89502,0.89502,0.89495,0.89498,157892124.0
2009-09-22 14:02:00,0.89501,0.89509,0.89497,0.89497,64374852.0
2009-09-22 14:03:00,0.89491,0.89495,0.89482,0.89495,89800291.0
2009-09-22 14:04:00,0.89499,0.89514,0.89499,0.89514,96402618.0
2009-09-22 14:05:00,0.8951,0.89512,0.89501,0.89501,42747390.0
2009-09-22 14:06:00,0.89502,0.89506,0.89498,0.89503,28986300.0
2009-09-22 14:07:00,0.89507,0.89512,0.89501,0.89512,72145056.0
2009-09-22 14:08:00,0.89519,0.8954,0.89519,0.8954,83912166.0
2009-09-22 14:09:00,0.89535,0.8954,0.89521,0.89521,98780575.0
2009-09-22 14:10:00,0.89528,0.89528,0.89518,0.89523,123166319.0
2009-09-22 14:11:00,0.89522,0.89522,0.89499,0.89499,43126495.0
2009-09-22 14:12:00,0.89496,0.89501,0.89483,0.89483,109796400.0
2009-09-22 14:13:00,0.89482,0.89482,0.8947,0.89478,43105720.0
2009-09-22 14:14:00,0.89483,0.89495,0.89477,0.89481,37174133.0
2009-09-22 14:15:00,0.89485,0.89503,0.89475,0.89495,499089696.0
2009-09-22 14:16:00,0.89496,0.895,0.89492,0.89499,179324880.0
2009-09-22 14:17:00,0.89493,0.89507,0.89493,0.89504,52542308.0
2009-09-22 14:18:00,0.89504,0.89511,0.89503,0.89508,146279520.0
2009-09-22 14:19:00,0.89512,0.89529,0.89507,0.89529,159085997.0
2009-09-22 14:20:00,0.89533,0.89543,0.89532,0.89538,25450405.0
2009-09-22 14:21:00,0.89535,0.89555,0.89535,0.89546,229456906.0
2009-09-22 14:22:00,0.89548,0.89559,0.89548,0.89553,67671070.0
2009-09-22 14:23:00,0.8955,0.89555,0.89541,0.89555,120478432.0
2009-09-22 14:24:00,0.89554,0.89557,0.8955,0.8955,84699879.0
2009-09-22 14:25:00,0.89546,0.89546,0.89538,0.89539,32128884.0
2009-09-22 14:26:00,0.89539,0.89539,0.89529,0.89531,91883168.0
2009-09-22 14:27:00,0.89532,0.89532,0.89521,0.89521,78498735.0
2009-09-22 14:28:00,0.89519,0.89525,0.8951,0.8951,26127320.0
2009-09-22 14:29:00,0.89512,0.89512,0.89503,0.89508,65066218.0
2009-09-22 14:30:00,0.89503,0.89503,0.89489,0.89489,102857148.0
2009-09-22 14:31:00,0.89483,0.89483,0.89466,0.89466,73411905.0
2009-09-22 14:32:00,0.89461,0.89461,0.89452,0.89457,82787508.0
2009-09-22 14:33:00,0.8946,0.89465,0.89456,0.89456,41500320.0
2009-09-22 14:34:00,0.89451,0.89453,0.89437,0.89437,63189919.0
2009-09-22 14:35:00,0.89428,0.89437,0.89418,0.89437,108717444.0
2009-09-22 14:36:00,0.89436,0.89453,0.89433,0.89453,115789842.0
2009-09-22 14:37:00,0.89458,0.8947,0.89458,0.89462,93465315.0
2009-09-22 14:38:00,0.89461,0.89461,0.8945,0.89458,203803440.0
2009-09-22 14:39:00,0.89457,0.89459,0.89447,0.89453,356830925.0
2009-09-22 14:40:00,0.89449,0.89449,0.89428,0.89437,67671315.0
2009-09-22 14:41:00,0.89438,0.89438,0.89401,0.89416,153803328.0
2009-09-22 14:42:00,0.89412,0.89412,0.89369,0.89378,89312976.0
2009-09-22 14:43:00,0.8938,0.89383,0.89374,0.89381,77287080.0
2009-09-22 14:44:00,0.89381,0.89395,0.89381,0.89395,268248420.0
2009-09-22 14:45:00,0.89399,0.89419,0.89394,0.89394,57377625.0
2009-09-22 14:46:00,0.89393,0.89393,0.89378,0.89381,36862362.0
2009-09-22 14:47:00,0.89384,0.89394,0.89383,0.89385,151417578.0
2009-09-22 14:48:00,0.89388,0.89397,0.89386,0.89394,178286686.0
2009-09-22 14:49:00,0.89397,0.89401,0.89391,0.89395,285848654.0
2009-09-22 14:50:00,0.89387,0.89387,0.8937,0.89376,98160683.0
2009-09-22 14:51:00,0.89379,0.89396,0.89379,0.89388,54355511.0
2009-09-22 14:52:00,0.89386,0.89387,0.89378,0.8938,50590228.0
2009-09-22 14:53:00,0.89374,0.89374,0.89365,0.89367,69423430.0
2009-09-22 14:54:00,0.8937,0.8937,0.89363,0.8937,36189792.0
2009-09-22 14:55:00,0.89372,0.89375,0.89369,0.8937,50495238.0
2009-09-22 14:56:00,0.89372,0.89391,0.89372,0.89391,137393496.0
2009-09-22 14:57:00,0.89391,0.89391,0.89368,0.89368,27632945.0
2009-09-22 14:58:00,0.8937,0.89378,0.89365,0.89378,103097508.0
2009-09-22 14:59:00,0.89376,0.89385,0.89376,0.8938,57507560.0
2009-09-22 15:00:00,0.89387,0.89409,0.89387,0.89409,219906795.0
2009-09-22 15:01:00,0.89413,0.89413,0.89399,0.89399,183220884.0
2009-09-22 15:02:00,0.89404,0.89421,0.89404,0.89418,143428076.0
2009-09-22 15:03:00,0.89423,0.89423,0.8941,0.8941,113298744.0
2009-09-22 15:04:00,0.89406,0.89408,0.89399,0.89399,304759962.0
2009-09-22 15:05:00,0.89402,0.89402,0.89393,0.89396,124616286.0
2009-09-22 15:06:00,0.89392,0.89392,0.89379,0.89379,131681422.0
2009-09-22 15:07:00,0.89379,0.8938,0.89372,0.89376,20635085.0
2009-09-22 15:08:00,0.89378,0.89382,0.89376,0.8938,168374812.0
2009-09-22 15:09:00,0.89381,0.89392,0.89381,0.89389,56997171.0
2009-09-22 15:10:00,0.89396,0.89404,0.89396,0.89404,114275712.0
2009-09-22 15:11:00,0.89402,0.89408,0.89399,0.89408,192216720.0
2009-09-22 15:12:00,0.89412,0.89419,0.89412,0.89419,40943864.0
2009-09-22 15:13:00,0.89419,0.89421,0.8941,0.8941,196441372.0
2009-09-22 15:14:00,0.89408,0.89408,0.89393,0.89404,75749388.0
2009-09-22 15:15:00,0.89403,0.89423,0.89397,0.89423,71701744.0
2009-09-22 15:16:00,0.89428,0.89443,0.89428,0.89443,63531391.0
2009-09-22 15:17:00,0.89448,0.89474,0.89448,0.89467,102174131.0
2009-09-22 15:18:00,0.89466,0.89466,0.89456,0.89456,231075342.0
2009-09-22 15:19:00,0.89457,0.89471,0.89452,0.89471,80080471.0
2009-09-22 15:20:00,0.89477,0.89479,0.89468,0.89478,40642833.0
2009-09-22 15:21:00,0.89482,0.89493,0.89482,0.89485,97356951.0
2009-09-22 15:22:00,0.8949,0.89497,0.8949,0.8949,132428484.0
2009-09-22 15:23:00,0.89492,0.89507,0.89492,0.89501,111432758.0
2009-09-22 15:24:00,0.89499,0.89507,0.89498,0.89498,72799584.0
2009-09-22 15:25:00,0.89497,0.89497,0.89483,0.89488,172366188.0
2009-09-22 15:26:00,0.89499,0.89509,0.89497,0.895,96504690.0
2009-09-22 15:27:00,0.89495,0.89495,0.89482,0.89485,82128880.0
2009-09-22 15:28:00,0.89487,0.89487,0.89479,0.89482,178331328.0
2009-09-22 15:29:00,0.89483,0.89484,0.89475,0.89484,216264078.0
2009-09-22 15:30:00,0.8948,0.8948,0.8947,0.89477,42454204.0
2009-09-22 15:31:00,0.89477,0.8948,0.89471,0.89472,199276788.0
2009-09-22 15:32:00,0.89477,0.89481,0.89474,0.89475,43367240.0
2009-09-22 15:33:00,0.89471,0.89471,0.89445,0.89445,154857144.0
2009-09-22 15:34:00,0.89439,0.8944,0.89434,0.89439,88400840.0
2009-09-22 15:35:00,0.8944,0.89459,0.8944,0.89447,34945256.0
2009-09-22 15:36:00,0.89449,0.89464,0.89449,0.89464,46841693.0
2009-09-22 15:37:00,0.89468,0.8948,0.89468,0.89472,143978440.0
2009-09-22 15:38:00,0.89472,0.89486,0.89471,0.89484,91037088.0
2009-09-22 15:39:00,0.89497,0.89503,0.8949,0.89502,39382221.0
2009-09-22 15:40:00,0.89497,0.89504,0.89489,0.89489,211740484.0
2009-09-22 15:41:00,0.89488,0.89499,0.89485,0.89489,179740385.0
2009-09-22 15:42:00,0.89492,0.89499,0.89483,0.8949,43868484.0
2009-09-22 15:43:00,0.89487,0.89496,0.89475,0.89475,111119233.0
2009-09-22 15:44:00,0.89473,0.89473,0.89455,0.8946,135640140.0
2009-09-22 15:45:00,0.89451,0.89451,0.8943,0.89446,213833220.0
2009-09-22 15:46:00,0.89442,0.8945,0.89432,0.89447,108711120.0
2009-09-22 15:47:00,0.89438,0.89438,0.89414,0.89419,132092862.0
2009-09-22 15:48:00,0.89417,0.89417,0.89391,0.89391,96408550.0
2009-09-22 15:49:00,0.89399,0.89421,0.89399,0.89421,90627376.0
2009-09-22 15:50:00,0.89425,0.89431,0.89425,0.89427,89400960.0
2009-09-22 15:51:00,0.89424,0.89424,0.89411,0.89411,20700720.0
2009-09-22 15:52:00,0.89415,0.89415,0.89397,0.89407,102690035.0
2009-09-22 15:53:00,0.89409,0.89411,0.89404,0.89409,87656450.0
2009-09-22 15:54:00,0.89413,0.89425,0.8941,0.89425,59232060.0
2009-09-22 15:55:00,0.89424,0.89433,0.89413,0.89431,215897154.0
2009-09-22 15:56:00,0.89435,0.89435,0.89415,0.89415,208154048.0
2009-09-22 15:57:00,0.89417,0.89427,0.89417,0.89421,127833642.0
2009-09-22 15:58:00,0.89421,0.89453,0.89421,0.89448,21505000.0
2009-09-22 15:59:00,0.89449,0.89455,0.89431,0.89431,100146400.0
2009-09-22 16:00:00,0.89421,0.89424,0.89389,0.8942,88407200.0
2009-09-22 16:01:00,0.89423,0.89426,0.89413,0.89413,84180480.0
2009-09-22 16:02:00,0.89417,0.89417,0.89403,0.89407,261129180.0
2009-09-22 16:03:00,0.89408,0.89413,0.89404,0.89409,85853631.0
2009-09-22 16:04:00,0.89411,0.8942,0.89405,0.89406,48849032.0
2009-09-22 16:05:00,0.894,0.89401,0.89386,0.89386,117993771.0
2009-09-22 16:06:00,0.89387,0.89404,0.89379,0.89401,104009326.0
2009-09-22 16:07:00,0.89396,0.89415,0.89396,0.89415,304604630.0
2009-09-22 16:08:00,0.89423,0.89438,0.89419,0.89438,227082651.0
2009-09-22 16:09:00,0.89446,0.89462,0.89446,0.89462,107530206.0
2009-09-22 16:10:00,0.89472,0.89484,0.89471,0.89482,62441444.0
2009-09-22 16:11:00,0.89479,0.89489,0.89477,0.89487,65435166.0
2009-09-22 16:12:00,0.89486,0.89502,0.89482,0.89502,84658100.0
2009-09-22 16:13:00,0.89504,0.89515,0.89504,0.89514,136542272.0
2009-09-22 16:14:00,0.8951,0.89524,0.89507,0.89524,31755640.0
2009-09-22 16:15:00,0.89531,0.89535,0.89518,0.8953,95997033.0
2009-09-22 16:16:00,0.89547,0.89563,0.89547,0.89556,42319212.0
2009-09-22 16:17:00,0.89555,0.89555,0.89528,0.89528,54805816.0
2009-09-22 16:18:00,0.89525,0.89531,0.89523,0.89523,48450798.0
2009-09-22 16:19:00,0.89526,0.89554,0.89526,0.89554,101967367.0
2009-09-22 16:20:00,0.89553,0.89553,0.8954,0.89544,142557427.0
2009-09-22 16:21:00,0.89545,0.89556,0.89545,0.89556,55564553.0
2009-09-22 16:22:00,0.89556,0.89556,0.89531,0.89531,67054330.0
2009-09-22 16:23:00,0.89522,0.89522,0.89506,0.89514,77462202.0
2009-09-22 16:24:00,0.89516,0.89519,0.89511,0.89517,83045318.0
2009-09-22 16:25:00,0.89514,0.89518,0.89508,0.89511,32893350.0
2009-09-22 16:26:00,0.89511,0.89516,0.89504,0.89505,113355255.0
2009-09-22 16:27:00,0.89503,0.89503,0.89481,0.89481,208821537.0
2009-09-22 16:28:00,0.89482,0.89488,0.89475,0.89475,94371149.0
2009-09-22 16:29:00,0.89467,0.89469,0.8945,0.8945,168853112.0
2009-09-22 16:30:00,0.89448,0.89448,0.89432,0.89443,98870169.0
2009-09-22 16:31:00,0.89442,0.89451,0.89438,0.89438,88096100.0
2009-09-22 16:32:00,0.89436,0.89436,0.89424,0.89428,89412687.0
2009-09-22 16:33:00,0.89425,0.89425,0.8941,0.89418,95182932.0
2009-09-22 16:34:00,0.89416,0.89416,0.89397,0.89401,64065426.0
2009-09-22 16:35:00,0.89402,0.89405,0.89395,0.89397,206556534.0
2009-09-22 16:36:00,0.89394,0.89396,0.89389,0.89396,31977106.0
2009-09-22 16:37:00,0.89397,0.89407,0.89391,0.89391,90105840.0
2009-09-22 16:38:00,0.89391,0.89403,0.89391,0.89403,144755385.0
2009-09-22 16:39:00,0.89411,0.89439,0.89411,0.89438,42511428.0
2009-09-22 16:40:00,0.89443,0.89474,0.89443,0.89463,39524256.0
2009-09-22 16:41:00,0.89468,0.89483,0.89468,0.89483,94302320.0
2009-09-22 16:42:00,0.89482,0.89488,0.89478,0.89488,90364976.0
2009-09-22 16:43:00,0.89487,0.89498,0.89481,0.89481,65118659.0
2009-09-22 16:44:00,0.89481,0.89489,0.89479,0.89479,46779270.0
2009-09-22 16:45:00,0.89478,0.89484,0.89473,0.89481,138855184.0
2009-09-22 16:46:00,0.89478,0.89481,0.89469,0.89469,83100748.0
2009-09-22 16:47:00,0.89464,0.89474,0.89425,0.89451,58319892.0
2009-09-22 16:48:00,0.89453,0.89485,0.89453,0.89485,76468920.0
2009-09-22 16:49:00,0.89478,0.89492,0.89478,0.89492,50575500.0
2009-09-22 16:50:00,0.89495,0.895,0.89487,0.895,106918282.0
2009-09-22 16:51:00,0.89509,0.89524,0.89509,0.89524,177908592.0
2009-09-22 16:52:00,0.89525,0.89528,0.89522,0.89522,45225383.0
2009-09-22 16:53:00,0.89512,0.89512,0.89495,0.89506,11947440.0
2009-09-22 16:54:00,0.89507,0.89519,0.89507,0.89519,7580900.0
2009-09-22 16:55:00,0.89511,0.89547,0.89507,0.89544,37816054.0
2009-09-22 16:56:00,0.89536,0.89552,0.89536,0.89545,8270358.0
2009-09-22 16:57:00,0.89543,0.89546,0.89533,0.89535,66539270.0
2009-09-22 16:58:00,0.89539,0.89552,0.89534,0.89534,20844692.0
2009-09-22 16:59:00,0.89535,0.89535,0.8952,0.8952,47264650.0
2009-09-22 17:00:00,0.89513,0.89523,0.89505,0.89505,81704784.0
2009-09-22 17:01:00,0.89499,0.89499,0.8947,0.8947,121377434.0
2009-09-22 17:02:00,0.89473,0.8949,0.89473,0.8949,67918896.0
2009-09-22 17:03:00,0.8949,0.89496,0.89483,0.89486,165918180.0
2009-09-22 17:04:00,0.89485,0.89492,0.89485,0.89487,19534088.0
2009-09-22 17:05:00,0.89483,0.89487,0.89475,0.89475,139962148.0
2009-09-22 17:06:00,0.89481,0.89482,0.89468,0.89474,183343267.0
2009-09-22 17:07:00,0.89474,0.89475,0.89466,0.89472,290593875.0
2009-09-22 17:08:00,0.89468,0.89475,0.89463,0.89474,30683436.0
2009-09-22 17:09:00,0.89475,0.8948,0.89466,0.89466,109027716.0
2009-09-22 17:10:00,0.89472,0.89472,0.89456,0.89458,29201454.0
2009-09-22 17:11:00,0.89463,0.89477,0.89463,0.89477,59326875.0
2009-09-22 17:12:00,0.89475,0.89481,0.89471,0.89473,32436785.0
2009-09-22 17:13:00,0.89471,0.89471,0.89439,0.89444,29722210.0
2009-09-22 17:14:00,0.89448,0.89455,0.89441,0.89455,56461844.0
2009-09-22 17:15:00,0.89458,0.89461,0.89445,0.89453,67966150.0
2009-09-22 17:16:00,0.89454,0.89462,0.89451,0.89451,81225350.0
2009-09-22 17:17:00,0.89452,0.89471,0.89452,0.89471,52572249.0
2009-09-22 17:18:00,0.89474,0.89495,0.89474,0.89495,87657960.0
2009-09-22 17:19:00,0.89511,0.89528,0.89511,0.89528,381830650.0
2009-09-22 17:20:00,0.89537,0.8955,0.89537,0.89547,37039032.0
2009-09-22 17:21:00,0.89552,0.89555,0.89548,0.89548,56652309.0
2009-09-22 17:22:00,0.89541,0.89541,0.89527,0.89527,65816377.0
2009-09-22 17:23:00,0.8953,0.89535,0.89527,0.89528,95089500.0
2009-09-22 17:24:00,0.89525,0.89525,0.8951,0.8951,56727430.0
2009-09-22 17:25:00,0.89512,0.89517,0.89503,0.89509,18005792.0
2009-09-22 17:26:00,0.89498,0.8951,0.89492,0.89503,24435178.0
2009-09-22 17:27:00,0.89499,0.89507,0.89496,0.89504,34367295.0
2009-09-22 17:28:00,0.89495,0.89495,0.89489,0.89495,28435077.0
2009-09-22 17:29:00,0.89495,0.89495,0.8948,0.89482,28838693.0
2009-09-22 17:30:00,0.89478,0.8949,0.89478,0.8949,63602928.0
2009-09-22 17:31:00,0.89497,0.89507,0.89497,0.89499,77198670.0
2009-09-22 17:32:00,0.89503,0.89514,0.89503,0.89514,13287428.0
2009-09-22 17:33:00,0.89512,0.89512,0.89496,0.89496,10003044.0
2009-09-22 17:34:00,0.89494,0.89496,0.89485,0.89496,16773458.0
2009-09-22 17:35:00,0.89495,0.89498,0.89488,0.89488,43382878.0
2009-09-22 17:36:00,0.89488,0.89488,0.8947,0.8947,13509396.0
2009-09-22 17:37:00,0.89467,0.89471,0.89453,0.89457,27491330.0
2009-09-22 17:38:00,0.89453,0.89464,0.89445,0.89464,25898771.0
2009-09-22 17:39:00,0.89467,0.89469,0.89465,0.89469,14094440.0
2009-09-22 17:40:00,0.89466,0.89469,0.89459,0.89462,17880100.0
2009-09-22 17:41:00,0.89464,0.8947,0.89452,0.89453,12100401.0
2009-09-22 17:42:00,0.8946,0.89461,0.89451,0.89451,81131440.0
2009-09-22 17:43:00,0.89443,0.8945,0.89439,0.89448,16843885.0
2009-09-22 17:44:00,0.89446,0.89458,0.89442,0.89442,9930229.0
2009-09-22 17:45:00,0.89433,0.89435,0.89427,0.89435,37272192.0
2009-09-22 17:46:00,0.89439,0.89443,0.89438,0.89442,13894170.0
2009-09-22 17:47:00,0.89441,0.89441,0.89426,0.89426,7663264.0
2009-09-22 17:48:00,0.89425,0.89425,0.89415,0.89416,79573192.0
2009-09-22 17:49:00,0.89411,0.89428,0.89411,0.89415,18812351.0
2009-09-22 17:50:00,0.89418,0.89421,0.89414,0.89414,19355385.0
2009-09-22 17:51:00,0.89416,0.89427,0.89416,0.89416,76936146.0
2009-09-22 17:52:00,0.89418,0.89418,0.89409,0.89409,30052782.0
2009-09-22 17:53:00,0.8941,0.89412,0.89403,0.89403,74664954.0
2009-09-22 17:54:00,0.89401,0.89401,0.89395,0.894,42867390.0
2009-09-22 17:55:00,0.89397,0.89399,0.89391,0.89399,31938460.0
2009-09-22 17:56:00,0.894,0.894,0.89382,0.89382,16928427.0
2009-09-22 17:57:00,0.89381,0.89381,0.8937,0.8937,28011308.0
2009-09-22 17:58:00,0.89373,0.89385,0.89373,0.89385,31311306.0
2009-09-22 17:59:00,0.89382,0.89389,0.89381,0.89389,31252380.0
2009-09-22 18:00:00,0.89392,0.89405,0.89392,0.89405,86069100.0
2009-09-22 18:01:00,0.89411,0.89433,0.89411,0.89427,14406970.0
2009-09-22 18:02:00,0.89427,0.89427,0.89418,0.89427,55547815.0
2009-09-22 18:03:00,0.89426,0.89426,0.89419,0.89424,50138860.0
2009-09-22 18:04:00,0.89431,0.89436,0.89411,0.89428,24421690.0
2009-09-22 18:05:00,0.89435,0.89453,0.89428,0.89453,14156081.0
2009-09-22 18:06:00,0.89452,0.89455,0.89448,0.8945,40014352.0
2009-09-22 18:07:00,0.89459,0.89466,0.89455,0.89466,12731583.0
2009-09-22 18:08:00,0.8946,0.89462,0.89454,0.89462,69161918.0
2009-09-22 18:09:00,0.8946,0.8946,0.89449,0.89458,51676118.0
2009-09-22 18:10:00,0.89469,0.89472,0.89466,0.89466,24025615.0
2009-09-22 18:11:00,0.89457,0.89466,0.89455,0.89462,26498108.0
2009-09-22 18:12:00,0.89464,0.89471,0.89463,0.89464,21683424.0
2009-09-22 18:13:00,0.89468,0.89468,0.89454,0.89458,28373026.0
2009-09-22 18:14:00,0.8947,0.89479,0.89443,0.89473,14363683.0
2009-09-22 18:15:00,0.89463,0.89475,0.89463,0.8947,28110060.0
2009-09-22 18:16:00,0.89464,0.89464,0.89452,0.8946,25608900.0
2009-09-22 18:17:00,0.89462,0.89465,0.89451,0.89458,16013184.0
2009-09-22 18:18:00,0.89448,0.89464,0.89426,0.89464,64464416.0
2009-09-22 18:19:00,0.89472,0.89482,0.89464,0.89482,53423370.0
2009-09-22 18:20:00,0.89486,0.8949,0.89483,0.89489,18030618.0
2009-09-22 18:21:00,0.89487,0.89488,0.8948,0.8948,45169137.0
2009-09-22 18:22:00,0.8947,0.8947,0.89456,0.89456,85903320.0
2009-09-22 18:23:00,0.89465,0.8947,0.89457,0.89465,26157891.0
2009-09-22 18:24:00,0.89466,0.89475,0.89466,0.8947,29648454.0
2009-09-22 18:25:00,0.89463,0.89473,0.89463,0.89468,15387650.0
2009-09-22 18:26:00,0.89464,0.89478,0.89464,0.89475,29097871.0
2009-09-22 18:27:00,0.89474,0.89475,0.89462,0.89465,57168918.0
2009-09-22 18:28:00,0.89457,0.89464,0.89436,0.89456,18755100.0
2009-09-22 18:29:00,0.89458,0.89464,0.89454,0.89464,38850219.0
2009-09-22 18:30:00,0.89468,0.89472,0.89466,0.89468,93683320.0
2009-09-22 18:31:00,0.89466,0.89466,0.8945,0.89464,10323267.0
2009-09-22 18:32:00,0.89464,0.89481,0.89464,0.89477,261969530.0
2009-09-22 18:33:00,0.89477,0.89477,0.89456,0.89469,58268115.0
2009-09-22 18:34:00,0.89479,0.89482,0.89476,0.89476,12842835.0
2009-09-22 18:35:00,0.89469,0.89469,0.89454,0.89454,28383500.0
2009-09-22 18:36:00,0.8945,0.89456,0.8945,0.89454,10157009.0
2009-09-22 18:37:00,0.89445,0.89445,0.89433,0.89436,68232160.0
2009-09-22 18:38:00,0.89436,0.89437,0.89431,0.89431,12829475.0
2009-09-22 18:39:00,0.89424,0.89426,0.89414,0.89414,71888784.0
2009-09-22 18:40:00,0.89416,0.89419,0.89407,0.89408,13151968.0
2009-09-22 18:41:00,0.89402,0.89407,0.89398,0.89401,43089900.0
2009-09-22 18:42:00,0.8941,0.8942,0.8941,0.89413,21294695.0
2009-09-22 18:43:00,0.89414,0.89426,0.89411,0.89426,37418688.0
2009-09-22 18:44:00,0.89428,0.89436,0.89428,0.89436,24034790.0
2009-09-22 18:45:00,0.89436,0.8944,0.8943,0.8944,77075651.0
2009-09-22 18:46:00,0.89443,0.89451,0.89435,0.89436,14283207.0
2009-09-22 18:47:00,0.89442,0.89449,0.89438,0.89438,12642382.0
2009-09-22 18:48:00,0.89431,0.89431,0.89418,0.89419,26274960.0
2009-09-22 18:49:00,0.89418,0.89425,0.89413,0.89416,9324782.0
2009-09-22 18:50:00,0.89421,0.8943,0.8942,0.8943,37648215.0
2009-09-22 18:51:00,0.89433,0.89434,0.89424,0.89425,16525675.0
2009-09-22 18:52:00,0.89421,0.89421,0.89395,0.89416,28082280.0
2009-09-22 18:53:00,0.89407,0.89411,0.89389,0.89411,70396625.0
2009-09-22 18:54:00,0.89417,0.89432,0.89417,0.89429,7506746.0
2009-09-22 18:55:00,0.8943,0.89439,0.8943,0.89433,19638829.0
2009-09-22 18:56:00,0.89437,0.89449,0.89435,0.89436,9313899.0
2009-09-22 18:57:00,0.89434,0.89441,0.89433,0.89435,29452020.0
2009-09-22 18:58:00,0.89438,0.89441,0.89434,0.89436,37255721.0
2009-09-22 18:59:00,0.89441,0.89453,0.89441,0.89449,7782080.0
2009-09-22 19:00:00,0.89354,0.89422,0.89319,0.89382,218317650.0
2009-09-22 19:01:00,0.89387,0.89443,0.89387,0.89443,174250685.0
2009-09-22 19:02:00,0.89445,0.89447,0.8944,0.89445,145159855.0
2009-09-22 19:03:00,0.89444,0.89444,0.89402,0.89402,100142532.0
2009-09-22 19:04:00,0.89392,0.89394,0.89385,0.89389,89352983.0
2009-09-22 19:05:00,0.89405,0.89408,0.8939,0.89405,12486440.0
2009-09-22 19:06:00,0.89397,0.89424,0.89397,0.89424,307506969.0
2009-09-22 19:07:00,0.89428,0.89447,0.89425,0.89445,14133936.0
2009-09-22 19:08:00,0.89425,0.89443,0.89425,0.89426,25667359.0
2009-09-22 19:09:00,0.89438,0.89446,0.89437,0.89441,75252954.0
2009-09-22 19:10:00,0.89347,0.89455,0.89347,0.89455,23037397.0
2009-09-22 19:11:00,0.89456,0.89473,0.89456,0.89467,319853040.0
2009-09-22 19:12:00,0.89465,0.89465,0.8944,0.8944,47029909.0
2009-09-22 19:13:00,0.89436,0.89436,0.89408,0.89408,30708882.0
2009-09-22 19:14:00,0.894,0.89406,0.89399,0.89403,69930840.0
2009-09-22 19:15:00,0.894,0.89403,0.89394,0.89402,45735090.0
2009-09-22 19:16:00,0.89405,0.89405,0.89389,0.89389,14832353.0
2009-09-22 19:17:00,0.89374,0.89384,0.89373,0.89373,25461745.0
2009-09-22 19:18:00,0.89375,0.89394,0.89375,0.89394,191485105.0
2009-09-22 19:19:00,0.89395,0.89408,0.89395,0.89399,12465645.0
2009-09-22 19:20:00,0.89398,0.89399,0.89394,0.89394,86727225.0
2009-09-22 19:21:00,0.89396,0.89406,0.89393,0.89393,91917868.0
2009-09-22 19:22:00,0.89394,0.89397,0.8939,0.8939,112807709.0
2009-09-22 19:23:00,0.89385,0.89395,0.89382,0.89383,57777692.0
2009-09-22 19:24:00,0.89378,0.89378,0.8937,0.89378,115140609.0
2009-09-22 19:25:00,0.89375,0.8938,0.89367,0.8938,64509060.0
2009-09-22 19:26:00,0.89379,0.89393,0.89375,0.89393,10224252.0
2009-09-22 19:27:00,0.89397,0.89397,0.89382,0.89391,44601888.0
2009-09-22 19:28:00,0.89392,0.89398,0.89382,0.89393,17418414.0
2009-09-22 19:29:00,0.89394,0.89411,0.89394,0.89411,25554897.0
2009-09-22 19:30:00,0.89403,0.89403,0.89374,0.89389,22288320.0
2009-09-22 19:31:00,0.89401,0.89413,0.89395,0.89406,12133011.0
2009-09-22 19:32:00,0.8941,0.8941,0.89399,0.89399,21047768.0
2009-09-22 19:33:00,0.89393,0.89397,0.89391,0.89392,21664416.0
2009-09-22 19:34:00,0.89384,0.8939,0.89378,0.8939,13641999.0
2009-09-22 19:35:00,0.89388,0.8939,0.89383,0.89383,12671950.0
2009-09-22 19:36:00,0.89387,0.89389,0.89378,0.89387,22682315.0
2009-09-22 19:37:00,0.89381,0.89389,0.89381,0.89384,12827815.0
2009-09-22 19:38:00,0.89384,0.8939,0.89383,0.89387,16596816.0
2009-09-22 19:39:00,0.89385,0.89403,0.89385,0.89385,40549284.0
2009-09-22 19:40:00,0.89387,0.89392,0.89369,0.89369,13038737.0
2009-09-22 19:41:00,0.89363,0.89363,0.89348,0.89348,107553325.0
2009-09-22 19:42:00,0.89341,0.89349,0.89339,0.89344,33774840.0
2009-09-22 19:43:00,0.89342,0.89359,0.89342,0.89359,7765750.0
2009-09-22 19:44:00,0.89363,0.89367,0.89358,0.89367,48416689.0
2009-09-22 19:45:00,0.89361,0.89363,0.89355,0.89363,50143764.0
2009-09-22 19:46:00,0.89373,0.8938,0.89369,0.89369,16147680.0
2009-09-22 19:47:00,0.89361,0.89385,0.89361,0.89377,7578209.0
2009-09-22 19:48:00,0.8937,0.89388,0.89369,0.89388,10583310.0
2009-09-22 19:49:00,0.89393,0.89405,0.89393,0.89403,136490634.0
2009-09-22 19:50:00,0.894,0.894,0.8938,0.8938,39325944.0
2009-09-22 19:51:00,0.89384,0.89389,0.89383,0.89386,50784758.0
2009-09-22 19:52:00,0.89385,0.89389,0.89379,0.89389,46431653.0
2009-09-22 19:53:00,0.89385,0.89395,0.89385,0.89385,50926104.0
2009-09-22 19:54:00,0.89379,0.89379,0.89363,0.89369,29355450.0
2009-09-22 19:55:00,0.89369,0.89369,0.89354,0.89363,29131014.0
2009-09-22 19:56:00,0.89362,0.89369,0.89362,0.89365,30024189.0
2009-09-22 19:57:00,0.89362,0.89362,0.89354,0.8936,20449208.0
2009-09-22 19:58:00,0.89361,0.89367,0.89359,0.89359,31915272.0
2009-09-22 19:59:00,0.8936,0.89371,0.89354,0.89371,105883200.0
2009-09-22 20:00:00,0.89373,0.89373,0.89353,0.89353,53864484.0
2009-09-22 20:01:00,0.89353,0.89357,0.89348,0.89357,63917451.0
2009-09-22 20:02:00,0.89363,0.89364,0.89359,0.89359,40625168.0
2009-09-22 20:03:00,0.89354,0.89354,0.89347,0.8935,17376288.0
2009-09-22 20:04:00,0.89351,0.89351,0.89329,0.89342,21897644.0
2009-09-22 20:05:00,0.89337,0.89341,0.89332,0.89341,11645288.0
2009-09-22 20:06:00,0.89332,0.89336,0.89329,0.8933,50988444.0
2009-09-22 20:07:00,0.89332,0.89354,0.89332,0.89354,40885812.0
2009-09-22 20:08:00,0.89357,0.8936,0.8935,0.89351,13335712.0
2009-09-22 20:09:00,0.89349,0.89355,0.89345,0.89355,31230342.0
2009-09-22 20:10:00,0.89361,0.89362,0.89352,0.89352,5533516.0
2009-09-22 20:11:00,0.89334,0.89363,0.89334,0.89363,13685272.0
2009-09-22 20:12:00,0.89357,0.89357,0.89346,0.89346,8574951.0
2009-09-22 20:13:00,0.89354,0.8936,0.89342,0.8936,10284060.0
2009-09-22 20:14:00,0.89357,0.89357,0.89346,0.8935,21034305.0
2009-09-22 20:15:00,0.89348,0.89352,0.89345,0.89352,23628220.0
2009-09-22 20:16:00,0.89347,0.89348,0.89338,0.89338,7183030.0
2009-09-22 20:17:00,0.8934,0.8934,0.89333,0.89337,7170059.0
2009-09-22 20:18:00,0.89332,0.89332,0.89326,0.8933,14063800.0
2009-09-22 20:19:00,0.89326,0.89326,0.89301,0.89301,10351435.0
2009-09-22 20:20:00,0.89292,0.89296,0.89289,0.89296,20209470.0
2009-09-22 20:21:00,0.893,0.8931,0.89299,0.8931,9044774.0
2009-09-22 20:22:00,0.89312,0.89316,0.89305,0.89312,33815605.0
2009-09-22 20:23:00,0.89308,0.89318,0.89308,0.89315,34034976.0
2009-09-22 20:24:00,0.89308,0.8931,0.89296,0.89298,55507210.0
2009-09-22 20:25:00,0.89294,0.89318,0.89294,0.89318,13196454.0
2009-09-22 20:26:00,0.89318,0.8932,0.89309,0.89311,11134123.0
2009-09-22 20:27:00,0.89304,0.89307,0.89304,0.89304,21211967.0
2009-09-22 20:28:00,0.893,0.893,0.89294,0.89299,10817400.0
2009-09-22 20:29:00,0.89305,0.89305,0.89277,0.89281,7748174.0
2009-09-22 20:30:00,0.89273,0.89277,0.89271,0.89273,18568386.0
2009-09-22 20:31:00,0.89273,0.89299,0.89273,0.89299,26489310.0
2009-09-22 20:32:00,0.89306,0.89317,0.89304,0.89317,73992823.0
2009-09-22 20:33:00,0.89323,0.89335,0.89323,0.89335,19220526.0
2009-09-22 20:34:00,0.89348,0.89353,0.89348,0.8935,24156074.0
2009-09-22 20:35:00,0.89347,0.89347,0.89338,0.89338,10618769.0
2009-09-22 20:36:00,0.8933,0.8934,0.89328,0.89334,40004078.0
2009-09-22 20:37:00,0.89341,0.89352,0.89341,0.89349,19698437.0
2009-09-22 20:38:00,0.89349,0.89349,0.89331,0.89341,27717705.0
2009-09-22 20:39:00,0.89329,0.89329,0.89322,0.89325,15202890.0
2009-09-22 20:40:00,0.89341,0.89363,0.89337,0.89363,47689430.0
2009-09-22 20:41:00,0.89362,0.89369,0.89353,0.89364,24228782.0
2009-09-22 20:42:00,0.89353,0.89353,0.89345,0.89346,55750500.0
2009-09-22 20:43:00,0.89357,0.89365,0.8935,0.89351,13553532.0
2009-09-22 20:44:00,0.89337,0.89337,0.89293,0.89297,69173355.0
2009-09-22 20:45:00,0.89293,0.89342,0.89293,0.89342,17598644.0
2009-09-22 20:46:00,0.89356,0.89361,0.89344,0.89355,10156641.0
2009-09-22 20:47:00,0.89346,0.89363,0.89346,0.89347,11280468.0
2009-09-22 20:48:00,0.89331,0.89337,0.8933,0.89335,123782542.0
2009-09-22 20:49:00,0.8934,0.89348,0.89338,0.89342,23918355.0
2009-09-22 20:50:00,0.89349,0.89359,0.89346,0.89346,43780379.0
2009-09-22 20:51:00,0.8934,0.89342,0.89334,0.8934,25154382.0
2009-09-22 20:52:00,0.89346,0.89353,0.89325,0.8935,15570003.0
2009-09-22 20:53:00,0.89349,0.89349,0.89339,0.89346,7707866.0
2009-09-22 20:54:00,0.8933,0.89332,0.89305,0.89313,41396112.0
2009-09-22 20:55:00,0.89328,0.89344,0.89319,0.89344,13578536.0
2009-09-22 20:56:00,0.89351,0.89362,0.89346,0.89346,16597326.0
2009-09-22 20:57:00,0.89337,0.8934,0.89335,0.89335,37160352.0
2009-09-22 20:58:00,0.89332,0.89342,0.89332,0.89341,22067133.0
2009-09-22 20:59:00,0.89344,0.89355,0.89344,0.89349,13010022.0
2009-09-22 21:00:00,0.89351,0.89351,0.89338,0.89338,14995598.0
2009-09-22 21:01:00,0.89338,0.89346,0.89325,0.89325,24765016.0
2009-09-22 21:02:00,0.89324,0.89333,0.89324,0.89333,11240550.0
2009-09-22 21:03:00,0.89334,0.89334,0.89315,0.89315,10961184.0
2009-09-22 21:04:00,0.89334,0.89346,0.89334,0.89341,19713750.0
2009-09-22 21:05:00,0.8933,0.89336,0.8933,0.89331,71302383.0
2009-09-22 21:06:00,0.89332,0.8934,0.89318,0.89323,13386296.0
2009-09-22 21:07:00,0.89327,0.89336,0.89327,0.89335,19896932.0
2009-09-22 21:08:00,0.89339,0.89346,0.89333,0.89344,54915498.0
2009-09-22 21:09:00,0.89347,0.89349,0.89343,0.89346,18001082.0
2009-09-22 21:10:00,0.89344,0.89345,0.89336,0.89342,33482070.0
2009-09-22 21:11:00,0.89348,0.89348,0.89336,0.89336,35680399.0
2009-09-22 21:12:00,0.89337,0.89339,0.8933,0.89338,13107578.0
2009-09-22 21:13:00,0.89349,0.89357,0.89347,0.89347,13906211.0
2009-09-22 21:14:00,0.89347,0.89349,0.89338,0.89342,10849653.0
2009-09-22 21:15:00,0.89335,0.89339,0.89325,0.89333,28049275.0
2009-09-22 21:16:00,0.89321,0.89339,0.89321,0.89325,16830192.0
2009-09-22 21:17:00,0.89322,0.89324,0.89318,0.89318,19820091.0
2009-09-22 21:18:00,0.89312,0.89318,0.89288,0.89318,62699454.0
2009-09-22 21:19:00,0.89321,0.89324,0.89316,0.89323,20166652.0
2009-09-22 21:20:00,0.89322,0.89336,0.89322,0.89336,39417525.0
2009-09-22 21:21:00,0.89338,0.89355,0.89338,0.89355,15627997.0
2009-09-22 21:22:00,0.89365,0.89365,0.89354,0.8936,6498944.0
2009-09-22 21:23:00,0.89362,0.89362,0.89357,0.89357,22870526.0
2009-09-22 21:24:00,0.8935,0.89355,0.89349,0.89349,24154424.0
2009-09-22 21:25:00,0.89356,0.89361,0.89346,0.89346,22940694.0
2009-09-22 21:26:00,0.89329,0.89336,0.89325,0.89333,35025737.0
2009-09-22 21:27:00,0.89329,0.89342,0.89329,0.89342,16236773.0
2009-09-22 21:28:00,0.89345,0.89349,0.8934,0.8934,10994574.0
2009-09-22 21:29:00,0.89343,0.89343,0.89332,0.89334,13200421.0
2009-09-22 21:30:00,0.89338,0.8936,0.89338,0.8936,24104440.0
2009-09-22 21:31:00,0.89359,0.89369,0.89355,0.89364,92147300.0
2009-09-22 21:32:00,0.89369,0.89369,0.89353,0.89359,43205368.0
2009-09-22 21:33:00,0.89357,0.89357,0.89349,0.89355,107696100.0
2009-09-22 21:34:00,0.8937,0.89377,0.89366,0.89377,27092532.0
2009-09-22 21:35:00,0.89373,0.89383,0.89373,0.89383,19441153.0
2009-09-22 21:36:00,0.89375,0.89375,0.89363,0.89366,65760280.0
2009-09-22 21:37:00,0.89364,0.89364,0.89348,0.8936,32343110.0
2009-09-22 21:38:00,0.89369,0.89382,0.89369,0.89378,14847529.0
2009-09-22 21:39:00,0.89363,0.89363,0.89343,0.89343,149359400.0
2009-09-22 21:40:00,0.8935,0.89357,0.89349,0.89351,22740577.0
2009-09-22 21:41:00,0.89351,0.89358,0.8935,0.89358,15484440.0
2009-09-22 21:42:00,0.89354,0.89358,0.89348,0.89348,13932690.0
2009-09-22 21:43:00,0.89347,0.89365,0.89346,0.89365,9438073.0
2009-09-22 21:44:00,0.89366,0.89374,0.89349,0.89362,18825196.0
2009-09-22 21:45:00,0.89365,0.89365,0.89357,0.89357,48157308.0
2009-09-22 21:46:00,0.89371,0.89375,0.89361,0.89365,12269655.0
2009-09-22 21:47:00,0.89365,0.89366,0.89351,0.89352,23301885.0
2009-09-22 21:48:00,0.89343,0.89359,0.89343,0.89351,40006500.0
2009-09-22 21:49:00,0.89349,0.8935,0.89344,0.89347,13978301.0
2009-09-22 21:50:00,0.89366,0.89369,0.89359,0.89369,14252909.0
2009-09-22 21:51:00,0.89354,0.89368,0.89344,0.89368,6505992.0
2009-09-22 21:52:00,0.89368,0.89374,0.89316,0.89373,11984898.0
2009-09-22 21:53:00,0.89353,0.89362,0.89346,0.89346,33523866.0
2009-09-22 21:54:00,0.89359,0.89363,0.89348,0.89353,50876436.0
2009-09-22 21:55:00,0.89346,0.89367,0.8933,0.89334,17656694.0
2009-09-22 21:56:00,0.8933,0.89335,0.89324,0.89329,38403992.0
2009-09-22 21:57:00,0.89313,0.89359,0.89313,0.89359,40592286.0
2009-09-22 21:58:00,0.89357,0.89358,0.89346,0.89352,115730235.0
2009-09-22 21:59:00,0.89366,0.89376,0.89359,0.89359,21976250.0
2009-09-22 22:00:00,0.89353,0.89361,0.89349,0.89361,45372096.0
2009-09-22 22:01:00,0.89364,0.89364,0.89352,0.89356,15283192.0
2009-09-22 22:02:00,0.89357,0.89373,0.89273,0.89373,18583838.0
2009-09-22 22:03:00,0.89369,0.89382,0.89319,0.89359,30618060.0
2009-09-22 22:04:00,0.89386,0.89386,0.89379,0.8938,19494334.0
2009-09-22 22:05:00,0.89376,0.89398,0.89367,0.89398,15965981.0
2009-09-22 22:06:00,0.89382,0.89386,0.89375,0.8938,39779420.0
2009-09-22 22:07:00,0.89399,0.89404,0.89392,0.89398,22451345.0
2009-09-22 22:08:00,0.89404,0.89405,0.89386,0.89386,14117724.0
2009-09-22 22:09:00,0.89369,0.89369,0.89329,0.8936,11941902.0
2009-09-22 22:10:00,0.89368,0.89388,0.89368,0.89373,7986963.0
2009-09-22 22:11:00,0.89356,0.89373,0.89348,0.89348,16647160.0
2009-09-22 22:12:00,0.89358,0.89361,0.89339,0.89351,15271936.0
2009-09-22 22:13:00,0.89354,0.89364,0.8935,0.89356,24896393.0
2009-09-22 22:14:00,0.89333,0.89344,0.89324,0.89325,102891680.0
2009-09-22 22:15:00,0.89331,0.89331,0.89311,0.89312,23624360.0
2009-09-22 22:16:00,0.89332,0.8934,0.89332,0.8934,12169058.0
2009-09-22 22:17:00,0.89342,0.8935,0.89325,0.89339,6550528.0
2009-09-22 22:18:00,0.89311,0.89311,0.89216,0.89286,72448532.0
2009-09-22 22:19:00,0.89291,0.89309,0.8929,0.89309,30782815.0
2009-09-22 22:20:00,0.89335,0.89368,0.89335,0.89368,37548138.0
2009-09-22 22:21:00,0.89347,0.89355,0.89347,0.89355,39161812.0
2009-09-22 22:22:00,0.89381,0.89385,0.89376,0.89376,25319896.0
2009-09-22 22:23:00,0.89372,0.89386,0.89324,0.89386,9456928.0
2009-09-22 22:24:00,0.89375,0.8941,0.89375,0.89409,22328205.0
2009-09-22 22:25:00,0.89409,0.8942,0.89409,0.89419,6828545.0
2009-09-22 22:26:00,0.89414,0.89415,0.89398,0.89398,20630167.0
2009-09-22 22:27:00,0.89382,0.89382,0.89372,0.89372,10639839.0
2009-09-22 22:28:00,0.8939,0.89398,0.8939,0.89393,17051509.0
2009-09-22 22:29:00,0.894,0.89406,0.89368,0.89402,19659481.0
2009-09-22 22:30:00,0.89405,0.89418,0.89399,0.89417,18155388.0
2009-09-22 22:31:00,0.89422,0.89424,0.89409,0.89415,53128391.0
2009-09-22 22:32:00,0.89405,0.89407,0.89369,0.89369,16975256.0
2009-09-22 22:33:00,0.89389,0.89391,0.89382,0.89386,31697259.0
2009-09-22 22:34:00,0.89395,0.89405,0.89393,0.89405,31962171.0
2009-09-22 22:35:00,0.89387,0.89387,0.89359,0.89359,23787872.0
2009-09-22 22:36:00,0.89355,0.89355,0.89316,0.8932,22509960.0
2009-09-22 22:37:00,0.89326,0.89343,0.89305,0.89335,24015551.0
2009-09-22 22:38:00,0.89346,0.8938,0.89328,0.8938,22830634.0
2009-09-22 22:39:00,0.89384,0.89393,0.89378,0.89384,25891512.0
2009-09-22 22:40:00,0.89381,0.89384,0.8935,0.8935,10626460.0
2009-09-22 22:41:00,0.89357,0.89378,0.89357,0.89378,8694560.0
2009-09-22 22:42:00,0.89387,0.89387,0.89374,0.89378,21670377.0
2009-09-22 22:43:00,0.89381,0.89385,0.89357,0.89357,11152724.0
2009-09-22 22:44:00,0.89373,0.89375,0.89369,0.89371,10160867.0
2009-09-22 22:45:00,0.89365,0.89365,0.89347,0.8935,13237560.0
2009-09-22 22:46:00,0.89359,0.89366,0.89352,0.89366,13626589.0
2009-09-22 22:47:00,0.89366,0.89366,0.89352,0.89358,21022911.0
2009-09-22 22:48:00,0.89359,0.89373,0.89359,0.89373,42934713.0
2009-09-22 22:49:00,0.89375,0.89391,0.89362,0.89391,14537736.0
2009-09-22 22:50:00,0.89394,0.89394,0.89359,0.89359,8750175.0
2009-09-22 22:51:00,0.89352,0.89352,0.89329,0.89329,6034777.0
2009-09-22 22:52:00,0.89334,0.89344,0.89328,0.89329,31526082.0
2009-09-22 22:53:00,0.89331,0.89356,0.89331,0.8935,21369572.0
2009-09-22 22:54:00,0.89345,0.89382,0.89345,0.89377,20454096.0
2009-09-22 22:55:00,0.89377,0.89377,0.89355,0.89359,11854147.0
2009-09-22 22:56:00,0.8937,0.89388,0.89369,0.89369,157127616.0
2009-09-22 22:57:00,0.89378,0.89378,0.89362,0.89365,12203620.0
2009-09-22 22:58:00,0.89383,0.89388,0.89378,0.89379,30174418.0
2009-09-22 22:59:00,0.89354,0.89359,0.89323,0.89359,51039618.0
2009-09-22 23:00:00,0.89368,0.89376,0.89356,0.89376,12517668.0
2009-09-22 23:01:00,0.89376,0.89376,0.89359,0.89359,20434312.0
2009-09-22 23:02:00,0.8935,0.8935,0.89324,0.89338,21634110.0
2009-09-22 23:03:00,0.89346,0.89365,0.89337,0.89363,12015253.0
2009-09-22 23:04:00,0.89365,0.89369,0.89353,0.89353,29043658.0
2009-09-22 23:05:00,0.89338,0.89374,0.89338,0.89374,11320565.0
2009-09-22 23:06:00,0.89371,0.89382,0.89363,0.89363,26238111.0
2009-09-22 23:07:00,0.89359,0.89369,0.89357,0.89368,8417734.0
2009-09-22 23:08:00,0.89359,0.89359,0.89352,0.89358,34687050.0
2009-09-22 23:09:00,0.89375,0.89389,0.89375,0.89384,19618200.0
2009-09-22 23:10:00,0.89383,0.8939,0.89383,0.8939,16207308.0
2009-09-22 23:11:00,0.894,0.894,0.89385,0.89391,23390170.0
2009-09-22 23:12:00,0.8939,0.89403,0.89389,0.89389,10295920.0
2009-09-22 23:13:00,0.89385,0.89385,0.89374,0.89377,16782048.0
2009-09-22 23:14:00,0.89379,0.89403,0.89379,0.89403,8367263.0
2009-09-22 23:15:00,0.89408,0.8943,0.89408,0.8943,15690541.0
2009-09-22 23:16:00,0.8943,0.8943,0.89418,0.89426,69384861.0
2009-09-22 23:17:00,0.89417,0.89417,0.89378,0.89378,15765330.0
2009-09-22 23:18:00,0.89381,0.89388,0.89375,0.8938,14453372.0
2009-09-22 23:19:00,0.89384,0.89398,0.89384,0.89393,25695269.0
2009-09-22 23:20:00,0.89386,0.89386,0.89363,0.89363,9583040.0
2009-09-22 23:21:00,0.89361,0.89361,0.89353,0.89355,11107448.0
2009-09-22 23:22:00,0.89366,0.89374,0.89362,0.89373,12066115.0
2009-09-22 23:23:00,0.89362,0.89371,0.89349,0.89371,11132177.0
2009-09-22 23:24:00,0.89368,0.89368,0.8936,0.8936,15300623.0
2009-09-22 23:25:00,0.89365,0.89372,0.89365,0.89367,10095205.0
2009-09-22 23:26:00,0.89349,0.89357,0.89326,0.89357,25213214.0
2009-09-22 23:27:00,0.89365,0.89389,0.89365,0.89389,21231549.0
2009-09-22 23:28:00,0.89385,0.8942,0.89385,0.8942,17723656.0
2009-09-22 23:29:00,0.89407,0.89409,0.89399,0.89403,30913472.0
2009-09-22 23:30:00,0.89411,0.89411,0.89301,0.89403,24269901.0
2009-09-22 23:31:00,0.89396,0.89406,0.89396,0.89401,15193496.0
2009-09-22 23:32:00,0.89402,0.89402,0.89389,0.89389,42948801.0
2009-09-22 23:33:00,0.89402,0.89409,0.89393,0.89398,12963971.0
2009-09-22 23:34:00,0.89398,0.89401,0.8939,0.89393,27381704.0
2009-09-22 23:35:00,0.89385,0.89392,0.89367,0.89392,13527920.0
2009-09-22 23:36:00,0.89401,0.89408,0.894,0.89407,17829772.0
2009-09-22 23:37:00,0.89402,0.89404,0.89395,0.894,14664188.0
2009-09-22 23:38:00,0.89403,0.89421,0.89394,0.89421,14279653.0
2009-09-22 23:39:00,0.89415,0.89415,0.89391,0.89391,16097529.0
2009-09-22 23:40:00,0.89399,0.89399,0.89361,0.89382,10689825.0
2009-09-22 23:41:00,0.89392,0.89408,0.89388,0.89408,23433333.0
2009-09-22 23:42:00,0.89421,0.89421,0.89379,0.89379,13231189.0
2009-09-22 23:43:00,0.89387,0.89402,0.89387,0.89402,17030967.0
2009-09-22 23:44:00,0.89403,0.89413,0.89397,0.89397,12066291.0
2009-09-22 23:45:00,0.89403,0.89403,0.89379,0.89402,17364735.0
2009-09-22 23:46:00,0.89407,0.89407,0.89375,0.89375,14610749.0
2009-09-22 23:47:00,0.89407,0.89407,0.89393,0.89393,15686049.0
2009-09-22 23:48:00,0.89402,0.89402,0.89386,0.89401,29878004.0
2009-09-22 23:49:00,0.89406,0.89416,0.89399,0.89399,8365130.0
2009-09-22 23:50:00,0.89386,0.89386,0.89372,0.89378,47933585.0
2009-09-22 23:51:00,0.89393,0.89408,0.89393,0.89406,17750559.0
2009-09-22 23:52:00,0.89399,0.89419,0.89393,0.894,12247381.0
2009-09-22 23:53:00,0.89405,0.89423,0.89405,0.89423,31110963.0
2009-09-22 23:54:00,0.89415,0.89429,0.89415,0.89424,11969900.0
2009-09-22 23:55:00,0.89425,0.89435,0.89423,0.89423,27489572.0
2009-09-22 23:56:00,0.89406,0.89406,0.89366,0.89366,14766521.0
2009-09-22 23:57:00,0.89382,0.89413,0.89373,0.89413,21800401.0
2009-09-22 23:58:00,0.89412,0.89414,0.89409,0.89413,9729472.0
2009-09-22 23:59:00,0.89415,0.89423,0.89415,0.89418,47411568.0
2009-09-23 00:00:00,0.89411,0.89411,0.89375,0.89399,11926740.0
2009-09-23 00:01:00,0.89398,0.89402,0.89392,0.89395,11623718.0
2009-09-23 00:02:00,0.89382,0.89393,0.89382,0.89393,123789135.0
2009-09-23 00:03:00,0.89393,0.89394,0.89387,0.89387,12307760.0
2009-09-23 00:04:00,0.894,0.89409,0.89387,0.89387,28500875.0
2009-09-23 00:05:00,0.89385,0.89385,0.89355,0.89355,12822305.0
2009-09-23 00:06:00,0.89358,0.89396,0.8935,0.89396,13392589.0
2009-09-23 00:07:00,0.89396,0.89396,0.89374,0.89383,10258977.0
2009-09-23 00:08:00,0.8939,0.8939,0.89365,0.89365,37404961.0
2009-09-23 00:09:00,0.89371,0.89401,0.89371,0.89394,39803724.0
2009-09-23 00:10:00,0.89384,0.89395,0.89375,0.89375,24203225.0
2009-09-23 00:11:00,0.89377,0.89377,0.89358,0.89374,22889911.0
2009-09-23 00:12:00,0.89387,0.89414,0.89387,0.89414,20030689.0
2009-09-23 00:13:00,0.89411,0.8942,0.8939,0.8939,21031311.0
2009-09-23 00:14:00,0.89404,0.89405,0.89344,0.8939,23807268.0
2009-09-23 00:15:00,0.89395,0.89398,0.89369,0.89369,20643007.0
2009-09-23 00:16:00,0.89372,0.894,0.89372,0.89386,17674798.0
2009-09-23 00:17:00,0.89392,0.89397,0.89391,0.89397,19857615.0
2009-09-23 00:18:00,0.89407,0.89413,0.89391,0.89409,40224618.0
2009-09-23 00:19:00,0.89403,0.89404,0.89398,0.89398,52488448.0
2009-09-23 00:20:00,0.89394,0.89395,0.8939,0.8939,15491872.0
2009-09-23 00:21:00,0.894,0.89409,0.89399,0.89408,14329463.0
2009-09-23 00:22:00,0.8941,0.8941,0.89395,0.89402,62744931.0
2009-09-23 00:23:00,0.89395,0.89395,0.89388,0.89388,69276708.0
2009-09-23 00:24:00,0.89385,0.89385,0.89358,0.89371,50534624.0
2009-09-23 00:25:00,0.89385,0.89395,0.89382,0.89382,22935910.0
2009-09-23 00:26:00,0.89384,0.89388,0.89373,0.89373,123968442.0
2009-09-23 00:27:00,0.89377,0.894,0.89377,0.894,17940332.0
2009-09-23 00:28:00,0.89399,0.89405,0.89394,0.89401,8590565.0
2009-09-23 00:29:00,0.89396,0.89396,0.89385,0.89389,26771490.0
2009-09-23 00:30:00,0.89393,0.89393,0.89381,0.89381,28091526.0
2009-09-23 00:31:00,0.8939,0.89401,0.8939,0.89401,25483617.0
2009-09-23 00:32:00,0.89389,0.89389,0.89341,0.89361,28518775.0
2009-09-23 00:33:00,0.89366,0.89389,0.89357,0.89388,10107661.0
2009-09-23 00:34:00,0.8939,0.89393,0.89388,0.89388,19543529.0
2009-09-23 00:35:00,0.89383,0.89388,0.89382,0.89388,37030420.0
2009-09-23 00:36:00,0.89392,0.89392,0.89383,0.89383,17648002.0
2009-09-23 00:37:00,0.89377,0.89377,0.89366,0.89371,16710747.0
2009-09-23 00:38:00,0.89369,0.89372,0.89356,0.89368,27212934.0
2009-09-23 00:39:00,0.89381,0.89382,0.89372,0.89373,24001310.0
2009-09-23 00:40:00,0.89366,0.89366,0.89342,0.89364,41591823.0
2009-09-23 00:41:00,0.8937,0.89396,0.8937,0.89396,31522167.0
2009-09-23 00:42:00,0.89405,0.89407,0.89385,0.89397,25607779.0
2009-09-23 00:43:00,0.89388,0.89401,0.89386,0.89396,13741748.0
2009-09-23 00:44:00,0.89395,0.89398,0.89378,0.89378,20952841.0
2009-09-23 00:45:00,0.89379,0.89441,0.89379,0.89441,45565134.0
2009-09-23 00:46:00,0.89446,0.89473,0.89446,0.89473,9485866.0
2009-09-23 00:47:00,0.89474,0.89518,0.89474,0.89518,31443285.0
2009-09-23 00:48:00,0.89527,0.89527,0.89497,0.89509,12900794.0
2009-09-23 00:49:00,0.89514,0.89522,0.89505,0.89505,17431791.0
2009-09-23 00:50:00,0.89498,0.89498,0.89485,0.89485,34396219.0
2009-09-23 00:51:00,0.89485,0.89485,0.89469,0.89475,25905574.0
2009-09-23 00:52:00,0.89479,0.8949,0.8947,0.8949,31823298.0
2009-09-23 00:53:00,0.89485,0.89488,0.89473,0.89473,19693776.0
2009-09-23 00:54:00,0.8947,0.89489,0.8947,0.89484,28582677.0
2009-09-23 00:55:00,0.89492,0.89502,0.89483,0.89502,4722936.0
2009-09-23 00:56:00,0.89502,0.8952,0.89501,0.8952,144054483.0
2009-09-23 00:57:00,0.89541,0.8957,0.89541,0.8957,18162522.0
2009-09-23 00:58:00,0.89574,0.89595,0.89574,0.89586,11358058.0
2009-09-23 00:59:00,0.89579,0.89597,0.89575,0.89597,55673040.0
2009-09-23 01:00:00,0.89602,0.89608,0.89591,0.89591,46722982.0
2009-09-23 01:01:00,0.89579,0.89579,0.89533,0.89533,42281954.0
2009-09-23 01:02:00,0.89539,0.8955,0.89539,0.89543,22313547.0
2009-09-23 01:03:00,0.89543,0.8956,0.89537,0.89555,31689061.0
2009-09-23 01:04:00,0.89553,0.8957,0.89553,0.89559,12048277.0
2009-09-23 01:05:00,0.8956,0.8956,0.89548,0.8955,40005864.0
2009-09-23 01:06:00,0.89553,0.89554,0.89545,0.89553,31802232.0
2009-09-23 01:07:00,0.89551,0.89571,0.89548,0.89567,22809276.0
2009-09-23 01:08:00,0.89572,0.89577,0.89571,0.89571,16194224.0
2009-09-23 01:09:00,0.89574,0.8958,0.89574,0.89579,15015324.0
2009-09-23 01:10:00,0.89568,0.89624,0.89568,0.89608,27461827.0
2009-09-23 01:11:00,0.89612,0.89641,0.89612,0.89636,32601381.0
2009-09-23 01:12:00,0.89638,0.89638,0.89592,0.8961,6794444.0
2009-09-23 01:13:00,0.89619,0.8964,0.89619,0.89626,13789351.0
2009-09-23 01:14:00,0.8963,0.8963,0.89591,0.89591,24632298.0
2009-09-23 01:15:00,0.89595,0.89602,0.89591,0.89602,6298416.0
2009-09-23 01:16:00,0.89599,0.89609,0.89591,0.89604,30156002.0
2009-09-23 01:17:00,0.89597,0.89597,0.89568,0.89572,7456656.0
2009-09-23 01:18:00,0.89575,0.89612,0.89574,0.89612,20650305.0
2009-09-23 01:19:00,0.89616,0.89621,0.89605,0.89621,32764870.0
2009-09-23 01:20:00,0.8962,0.89671,0.8962,0.89671,49132746.0
2009-09-23 01:21:00,0.89681,0.89681,0.89665,0.89676,20078849.0
2009-09-23 01:22:00,0.89673,0.89678,0.8967,0.89678,77725158.0
2009-09-23 01:23:00,0.8968,0.89701,0.8968,0.89682,19767204.0
2009-09-23 01:24:00,0.89677,0.89677,0.89652,0.89652,15288638.0
2009-09-23 01:25:00,0.89649,0.89649,0.89605,0.89605,11267374.0
2009-09-23 01:26:00,0.89597,0.89597,0.89574,0.89574,26931012.0
2009-09-23 01:27:00,0.89572,0.89572,0.8956,0.8956,11015571.0
2009-09-23 01:28:00,0.89555,0.89555,0.89537,0.89538,32974262.0
2009-09-23 01:29:00,0.8953,0.8954,0.89526,0.89536,7325311.0
2009-09-23 01:30:00,0.8954,0.89555,0.89532,0.89555,11077829.0
2009-09-23 01:31:00,0.89564,0.89582,0.89563,0.89578,23770966.0
2009-09-23 01:32:00,0.8958,0.8958,0.89544,0.89544,54586588.0
2009-09-23 01:33:00,0.8954,0.89563,0.8954,0.89545,11984400.0
2009-09-23 01:34:00,0.8955,0.89575,0.8955,0.89571,8409589.0
2009-09-23 01:35:00,0.89583,0.89599,0.89578,0.89589,17054570.0
2009-09-23 01:36:00,0.89592,0.89607,0.89586,0.8959,21800994.0
2009-09-23 01:37:00,0.89581,0.89581,0.89537,0.89537,17430884.0
2009-09-23 01:38:00,0.8954,0.89545,0.89536,0.89538,6268695.0
2009-09-23 01:39:00,0.8952,0.89522,0.89508,0.89508,19601452.0
2009-09-23 01:40:00,0.89502,0.89519,0.89501,0.89519,18144967.0
2009-09-23 01:41:00,0.89519,0.89545,0.89519,0.89545,12387051.0
2009-09-23 01:42:00,0.89544,0.89579,0.89541,0.89579,8599490.0
2009-09-23 01:43:00,0.89582,0.89591,0.89582,0.89583,9567740.0
2009-09-23 01:44:00,0.89583,0.89585,0.89575,0.89575,12962859.0
2009-09-23 01:45:00,0.89577,0.89594,0.89577,0.89593,14988508.0
2009-09-23 01:46:00,0.89595,0.89596,0.89587,0.89587,23539389.0
2009-09-23 01:47:00,0.89591,0.89591,0.89569,0.89572,28371996.0
2009-09-23 01:48:00,0.89569,0.89596,0.89569,0.89582,17426416.0
2009-09-23 01:49:00,0.89579,0.89579,0.89569,0.89577,10476722.0
2009-09-23 01:50:00,0.89576,0.89576,0.89554,0.89554,52082450.0
2009-09-23 01:51:00,0.89558,0.89583,0.89558,0.89567,9199539.0
2009-09-23 01:52:00,0.89569,0.89585,0.89569,0.89585,11737844.0
2009-09-23 01:53:00,0.89591,0.89613,0.89591,0.89613,29043703.0
2009-09-23 01:54:00,0.89613,0.8963,0.89613,0.8963,26420247.0
2009-09-23 01:55:00,0.89632,0.89643,0.89629,0.89629,15943991.0
2009-09-23 01:56:00,0.89636,0.89637,0.89632,0.89636,11210693.0
2009-09-23 01:57:00,0.89628,0.89635,0.89628,0.89629,39514711.0
2009-09-23 01:58:00,0.89626,0.89629,0.89624,0.89626,8097094.0
2009-09-23 01:59:00,0.89619,0.89619,0.89587,0.89587,54353876.0
2009-09-23 02:00:00,0.89573,0.89573,0.89557,0.89565,51301431.0
2009-09-23 02:01:00,0.8957,0.89583,0.8957,0.89581,8935219.0
2009-09-23 02:02:00,0.89583,0.89587,0.89575,0.89575,41872112.0
2009-09-23 02:03:00,0.89579,0.89602,0.89579,0.89602,12165699.0
2009-09-23 02:04:00,0.89593,0.89611,0.89593,0.89609,16601406.0
2009-09-23 02:05:00,0.89611,0.89611,0.89598,0.89609,28262988.0
2009-09-23 02:06:00,0.89612,0.89612,0.89605,0.89605,27153789.0
2009-09-23 02:07:00,0.89604,0.89606,0.89598,0.89598,10719493.0
2009-09-23 02:08:00,0.89611,0.89622,0.89608,0.89614,9720562.0
2009-09-23 02:09:00,0.89633,0.89645,0.89632,0.89645,55667430.0
2009-09-23 02:10:00,0.89646,0.89663,0.89646,0.89663,10071836.0
2009-09-23 02:11:00,0.89658,0.89658,0.89626,0.89626,17218068.0
2009-09-23 02:12:00,0.89626,0.89636,0.89626,0.89636,30048714.0
2009-09-23 02:13:00,0.89632,0.89645,0.89632,0.89635,22354595.0
2009-09-23 02:14:00,0.89629,0.89636,0.89617,0.89617,15346073.0
2009-09-23 02:15:00,0.8962,0.89628,0.8962,0.8962,11844721.0
2009-09-23 02:16:00,0.89625,0.8963,0.89623,0.89623,9826173.0
2009-09-23 02:17:00,0.89625,0.89625,0.89595,0.8961,8206403.0
2009-09-23 02:18:00,0.89616,0.89616,0.89606,0.89606,12504591.0
2009-09-23 02:19:00,0.89603,0.89605,0.89588,0.89605,19156428.0
2009-09-23 02:20:00,0.8961,0.89613,0.89591,0.89591,18751987.0
2009-09-23 02:21:00,0.89594,0.89594,0.89569,0.89569,6586841.0
2009-09-23 02:22:00,0.89564,0.89576,0.89564,0.89574,16296638.0
2009-09-23 02:23:00,0.89581,0.89586,0.89573,0.89573,22601071.0
2009-09-23 02:24:00,0.89573,0.89573,0.8955,0.8956,16228537.0
2009-09-23 02:25:00,0.89548,0.89567,0.89548,0.89564,8495394.0
2009-09-23 02:26:00,0.89558,0.89558,0.89543,0.89543,11944980.0
2009-09-23 02:27:00,0.89544,0.89546,0.89532,0.89532,52321080.0
2009-09-23 02:28:00,0.89532,0.89533,0.89522,0.89533,21726503.0
2009-09-23 02:29:00,0.89532,0.89543,0.8952,0.89543,11136854.0
2009-09-23 02:30:00,0.89543,0.89543,0.89519,0.89519,8100536.0
2009-09-23 02:31:00,0.89521,0.89546,0.89521,0.89546,32141789.0
2009-09-23 02:32:00,0.89556,0.89562,0.89556,0.89562,10931396.0
2009-09-23 02:33:00,0.89562,0.89562,0.89558,0.89562,26037912.0
2009-09-23 02:34:00,0.89562,0.89576,0.8956,0.89574,10699244.0
2009-09-23 02:35:00,0.89573,0.89573,0.89559,0.89568,14050765.0
2009-09-23 02:36:00,0.89569,0.89576,0.89569,0.89576,21209445.0
2009-09-23 02:37:00,0.89575,0.89575,0.8956,0.89567,73297959.0
2009-09-23 02:38:00,0.89568,0.8957,0.8955,0.8957,19444944.0
2009-09-23 02:39:00,0.89568,0.89574,0.89568,0.8957,46976531.0
2009-09-23 02:40:00,0.89567,0.89567,0.89544,0.89554,35080160.0
2009-09-23 02:41:00,0.89552,0.89559,0.89551,0.89559,19706373.0
2009-09-23 02:42:00,0.89559,0.8956,0.89555,0.8956,8016180.0
2009-09-23 02:43:00,0.89557,0.89557,0.89539,0.89547,29460728.0
2009-09-23 02:44:00,0.89554,0.8956,0.89549,0.8955,6906159.0
2009-09-23 02:45:00,0.8954,0.8954,0.89527,0.89527,24135102.0
2009-09-23 02:46:00,0.89517,0.8953,0.89517,0.8953,14630611.0
2009-09-23 02:47:00,0.89538,0.89557,0.89538,0.89557,7251274.0
2009-09-23 02:48:00,0.89555,0.89565,0.89555,0.89565,30913506.0
2009-09-23 02:49:00,0.89563,0.89563,0.89518,0.89518,28238384.0
2009-09-23 02:50:00,0.89528,0.89538,0.89528,0.89534,15527741.0
2009-09-23 02:51:00,0.89533,0.89544,0.89533,0.89544,15973784.0
2009-09-23 02:52:00,0.89546,0.8955,0.89534,0.89542,21137316.0
2009-09-23 02:53:00,0.89548,0.89548,0.8954,0.89545,30328284.0
2009-09-23 02:54:00,0.89545,0.89553,0.89544,0.89544,38840664.0
2009-09-23 02:55:00,0.89546,0.89561,0.89546,0.89554,11937260.0
2009-09-23 02:56:00,0.89563,0.89578,0.89559,0.89561,32869060.0
2009-09-23 02:57:00,0.89563,0.89568,0.89563,0.89567,23067873.0
2009-09-23 02:58:00,0.89564,0.89574,0.89561,0.8957,43920172.0
2009-09-23 02:59:00,0.89572,0.89577,0.89562,0.89562,42865121.0
2009-09-23 03:00:00,0.8956,0.89572,0.8956,0.89564,51006000.0
2009-09-23 03:01:00,0.89561,0.89561,0.89545,0.89545,12301591.0
2009-09-23 03:02:00,0.89555,0.89565,0.89554,0.89565,16662865.0
2009-09-23 03:03:00,0.89554,0.89555,0.89542,0.89542,132720151.0
2009-09-23 03:04:00,0.89546,0.89552,0.89533,0.89547,4332172.0
2009-09-23 03:05:00,0.89548,0.89574,0.89548,0.8956,26172215.0
2009-09-23 03:06:00,0.89568,0.89568,0.89561,0.89565,20444072.0
2009-09-23 03:07:00,0.89577,0.89587,0.89572,0.89586,31056211.0
2009-09-23 03:08:00,0.8958,0.89581,0.89564,0.89576,24098208.0
2009-09-23 03:09:00,0.8957,0.8957,0.89563,0.89563,37764837.0
2009-09-23 03:10:00,0.89561,0.89569,0.89557,0.89569,17186030.0
2009-09-23 03:11:00,0.89562,0.89562,0.89539,0.89548,12890481.0
2009-09-23 03:12:00,0.89541,0.89542,0.89538,0.89541,30080625.0
2009-09-23 03:13:00,0.89542,0.89542,0.89535,0.89538,9880083.0
2009-09-23 03:14:00,0.89535,0.89535,0.89527,0.89529,49344965.0
2009-09-23 03:15:00,0.89531,0.89544,0.89529,0.89544,21149531.0
2009-09-23 03:16:00,0.89545,0.89552,0.89541,0.89552,12819990.0
2009-09-23 03:17:00,0.8956,0.89563,0.89537,0.89563,26992495.0
2009-09-23 03:18:00,0.89564,0.89566,0.89561,0.89565,29718270.0
2009-09-23 03:19:00,0.89563,0.89563,0.89545,0.89545,37903788.0
2009-09-23 03:20:00,0.89543,0.89543,0.89536,0.8954,21885029.0
2009-09-23 03:21:00,0.89529,0.89536,0.89526,0.89526,29672804.0
2009-09-23 03:22:00,0.89535,0.89545,0.89535,0.89545,17151541.0
2009-09-23 03:23:00,0.89544,0.89544,0.89528,0.89529,19070675.0
2009-09-23 03:24:00,0.8952,0.89523,0.89516,0.89523,33799210.0
2009-09-23 03:25:00,0.89527,0.89527,0.89517,0.89517,20042591.0
2009-09-23 03:26:00,0.89515,0.89521,0.89502,0.89514,9886209.0
2009-09-23 03:27:00,0.89506,0.8951,0.89503,0.89508,26511825.0
2009-09-23 03:28:00,0.89515,0.89516,0.89512,0.89512,25937524.0
2009-09-23 03:29:00,0.89504,0.89511,0.89498,0.89509,27874109.0
2009-09-23 03:30:00,0.89506,0.89513,0.89499,0.89513,27099390.0
2009-09-23 03:31:00,0.89521,0.89542,0.8952,0.89542,8079915.0
2009-09-23 03:32:00,0.89551,0.89557,0.89543,0.8955,16826423.0
2009-09-23 03:33:00,0.89545,0.89545,0.8951,0.89525,124466277.0
2009-09-23 03:34:00,0.89524,0.89562,0.89524,0.89552,22534791.0
2009-09-23 03:35:00,0.89541,0.89541,0.89532,0.89532,53155200.0
2009-09-23 03:36:00,0.89531,0.89537,0.89526,0.89537,73643769.0
2009-09-23 03:37:00,0.89542,0.89545,0.89535,0.89535,62056110.0
2009-09-23 03:38:00,0.8953,0.89531,0.89523,0.89524,13064791.0
2009-09-23 03:39:00,0.89513,0.89514,0.89506,0.89506,16266144.0
2009-09-23 03:40:00,0.89508,0.89518,0.89508,0.89512,56867216.0
2009-09-23 03:41:00,0.89517,0.89526,0.895,0.89524,41020414.0
2009-09-23 03:42:00,0.89522,0.8953,0.89522,0.8953,20900565.0
2009-09-23 03:43:00,0.89526,0.89551,0.89526,0.89539,16164989.0
2009-09-23 03:44:00,0.89536,0.89537,0.89532,0.89532,22817517.0
2009-09-23 03:45:00,0.8953,0.89533,0.89526,0.8953,23136318.0
2009-09-23 03:46:00,0.89512,0.89541,0.89512,0.89537,19364066.0
2009-09-23 03:47:00,0.8954,0.8954,0.89527,0.89536,18312937.0
2009-09-23 03:48:00,0.89527,0.89533,0.89525,0.89525,23226698.0
2009-09-23 03:49:00,0.89513,0.89526,0.89512,0.89515,22565006.0
2009-09-23 03:50:00,0.89521,0.89524,0.89511,0.89518,40836897.0
2009-09-23 03:51:00,0.89515,0.8952,0.89508,0.8952,34961179.0
2009-09-23 03:52:00,0.89519,0.89536,0.89516,0.8953,9361236.0
2009-09-23 03:53:00,0.89537,0.89544,0.89525,0.89537,12934700.0
2009-09-23 03:54:00,0.8953,0.89538,0.89527,0.89527,13757838.0
2009-09-23 03:55:00,0.89516,0.89533,0.89516,0.89533,26584157.0
2009-09-23 03:56:00,0.89523,0.8954,0.89499,0.89526,13530960.0
2009-09-23 03:57:00,0.8953,0.89532,0.89516,0.89516,114460590.0
2009-09-23 03:58:00,0.89527,0.89532,0.89521,0.89526,11549799.0
2009-09-23 03:59:00,0.89531,0.89538,0.8951,0.8953,12754509.0
2009-09-23 04:00:00,0.89531,0.89535,0.89527,0.89535,50491560.0
2009-09-23 04:01:00,0.89533,0.89533,0.89522,0.89524,9378704.0
2009-09-23 04:02:00,0.89531,0.89533,0.89507,0.89533,20626738.0
2009-09-23 04:03:00,0.89523,0.89537,0.89523,0.89537,16155931.0
2009-09-23 04:04:00,0.89548,0.89551,0.89544,0.89546,26511306.0
2009-09-23 04:05:00,0.89551,0.89564,0.89551,0.89553,13104769.0
2009-09-23 04:06:00,0.89556,0.89556,0.89538,0.89538,31380838.0
2009-09-23 04:07:00,0.89538,0.89557,0.89538,0.89547,12843312.0
2009-09-23 04:08:00,0.8955,0.89553,0.89544,0.89545,18927874.0
2009-09-23 04:09:00,0.89535,0.89535,0.89525,0.89525,49733957.0
2009-09-23 04:10:00,0.89533,0.89551,0.89533,0.89542,8581379.0
2009-09-23 04:11:00,0.89547,0.89547,0.89538,0.89544,30305308.0
2009-09-23 04:12:00,0.89527,0.89539,0.89521,0.89539,16047112.0
2009-09-23 04:13:00,0.8951,0.89554,0.8951,0.89554,15079729.0
2009-09-23 04:14:00,0.89555,0.89557,0.89544,0.89557,15788994.0
2009-09-23 04:15:00,0.89545,0.89545,0.89527,0.89537,13116960.0
2009-09-23 04:16:00,0.89547,0.89562,0.89547,0.89562,18793827.0
2009-09-23 04:17:00,0.89565,0.89575,0.89547,0.89569,13013854.0
2009-09-23 04:18:00,0.8955,0.8955,0.89543,0.89547,22495284.0
2009-09-23 04:19:00,0.8955,0.89557,0.89541,0.89557,10998893.0
2009-09-23 04:20:00,0.8955,0.8956,0.89545,0.89545,15140641.0
2009-09-23 04:21:00,0.89548,0.89548,0.89521,0.89536,14932188.0
2009-09-23 04:22:00,0.89536,0.89536,0.89529,0.89529,15953203.0
2009-09-23 04:23:00,0.8953,0.89532,0.89528,0.89529,16804686.0
2009-09-23 04:24:00,0.89518,0.89521,0.89513,0.89513,14544592.0
2009-09-23 04:25:00,0.8952,0.89521,0.89504,0.89512,29310324.0
2009-09-23 04:26:00,0.89514,0.89534,0.89513,0.89534,12601058.0
2009-09-23 04:27:00,0.89528,0.89533,0.89524,0.89533,41576769.0
2009-09-23 04:28:00,0.89533,0.89537,0.89528,0.89528,15738032.0
2009-09-23 04:29:00,0.89536,0.89541,0.89434,0.89537,26635097.0
2009-09-23 04:30:00,0.89527,0.89534,0.89523,0.89534,28428800.0
2009-09-23 04:31:00,0.89546,0.89546,0.89519,0.89525,19623182.0
2009-09-23 04:32:00,0.89533,0.89541,0.8952,0.8952,19485635.0
2009-09-23 04:33:00,0.89514,0.89514,0.89501,0.89507,23840024.0
2009-09-23 04:34:00,0.89518,0.89518,0.89502,0.89502,10852725.0
2009-09-23 04:35:00,0.89491,0.89499,0.89488,0.89493,16258231.0
2009-09-23 04:36:00,0.89498,0.89498,0.89478,0.89493,11270807.0
2009-09-23 04:37:00,0.89498,0.89498,0.89483,0.89491,11088141.0
2009-09-23 04:38:00,0.89484,0.89485,0.89468,0.8948,11046695.0
2009-09-23 04:39:00,0.89485,0.89486,0.89477,0.89477,8838810.0
2009-09-23 04:40:00,0.89482,0.89494,0.89482,0.89491,25592899.0
2009-09-23 04:41:00,0.89487,0.89489,0.89476,0.89479,15534577.0
2009-09-23 04:42:00,0.89468,0.89468,0.89462,0.89462,14782306.0
2009-09-23 04:43:00,0.8947,0.89472,0.89461,0.8947,65162343.0
2009-09-23 04:44:00,0.89465,0.89465,0.89453,0.89459,15258718.0
2009-09-23 04:45:00,0.8946,0.89469,0.8946,0.89461,7934061.0
2009-09-23 04:46:00,0.89459,0.89468,0.89453,0.89453,17428651.0
2009-09-23 04:47:00,0.89455,0.89463,0.8945,0.8945,9852555.0
2009-09-23 04:48:00,0.89456,0.89465,0.89445,0.89457,25845489.0
2009-09-23 04:49:00,0.89444,0.89455,0.89444,0.89455,15491601.0
2009-09-23 04:50:00,0.8946,0.89474,0.89459,0.89459,18816612.0
2009-09-23 04:51:00,0.8945,0.89499,0.8945,0.89499,37102420.0
2009-09-23 04:52:00,0.8951,0.8956,0.8951,0.8956,8079990.0
2009-09-23 04:53:00,0.89561,0.89561,0.89548,0.89558,27607440.0
2009-09-23 04:54:00,0.89564,0.89564,0.8954,0.8954,10751795.0
2009-09-23 04:55:00,0.89558,0.89558,0.89542,0.89542,29360754.0
2009-09-23 04:56:00,0.89541,0.8955,0.89536,0.8955,11370540.0
2009-09-23 04:57:00,0.89536,0.89544,0.89531,0.89535,23952742.0
2009-09-23 04:58:00,0.89549,0.89566,0.89549,0.89566,20781361.0
2009-09-23 04:59:00,0.89572,0.89579,0.89561,0.89579,13303930.0
2009-09-23 05:00:00,0.8957,0.89576,0.8955,0.8957,47852630.0
2009-09-23 05:01:00,0.89588,0.89589,0.89576,0.89579,31008550.0
2009-09-23 05:02:00,0.89554,0.89561,0.89551,0.89561,12054150.0
2009-09-23 05:03:00,0.89551,0.89572,0.89551,0.89567,165956480.0
2009-09-23 05:04:00,0.89563,0.89563,0.89555,0.89555,10869379.0
2009-09-23 05:05:00,0.8955,0.8955,0.89508,0.89522,19205728.0
2009-09-23 05:06:00,0.89536,0.89551,0.89536,0.89548,21414540.0
2009-09-23 05:07:00,0.89551,0.89561,0.89548,0.89556,32357668.0
2009-09-23 05:08:00,0.89554,0.89554,0.89543,0.89544,5655839.0
2009-09-23 05:09:00,0.89547,0.89556,0.89539,0.89544,8836779.0
2009-09-23 05:10:00,0.89534,0.89537,0.89505,0.89537,13903724.0
2009-09-23 05:11:00,0.89547,0.89551,0.89546,0.89546,47196559.0
2009-09-23 05:12:00,0.89549,0.89561,0.89546,0.89561,20771576.0
2009-09-23 05:13:00,0.89561,0.89564,0.89553,0.89564,13141661.0
2009-09-23 05:14:00,0.89558,0.89561,0.89552,0.89552,12214026.0
2009-09-23 05:15:00,0.89553,0.89553,0.89544,0.8955,9542512.0
2009-09-23 05:16:00,0.89531,0.89553,0.89526,0.89549,12338450.0
2009-09-23 05:17:00,0.89549,0.8956,0.89546,0.8956,21065788.0
2009-09-23 05:18:00,0.89549,0.89549,0.89537,0.89545,7955496.0
2009-09-23 05:19:00,0.89556,0.89574,0.89554,0.89554,10947210.0
2009-09-23 05:20:00,0.89551,0.8956,0.89545,0.89556,25752456.0
2009-09-23 05:21:00,0.89562,0.89566,0.89538,0.89563,21174765.0
2009-09-23 05:22:00,0.89554,0.89567,0.89542,0.89567,22617773.0
2009-09-23 05:23:00,0.8956,0.89566,0.8955,0.89556,22131510.0
2009-09-23 05:24:00,0.89558,0.89569,0.89552,0.89554,22910400.0
2009-09-23 05:25:00,0.89565,0.89566,0.89553,0.89559,30759478.0
2009-09-23 05:26:00,0.89553,0.89569,0.89551,0.89569,34108747.0
2009-09-23 05:27:00,0.89549,0.89574,0.89549,0.89557,18709640.0
2009-09-23 05:28:00,0.89565,0.89579,0.89562,0.89566,48907661.0
2009-09-23 05:29:00,0.89558,0.89565,0.89547,0.89559,16536461.0
2009-09-23 05:30:00,0.89561,0.89574,0.89534,0.89574,20655054.0
2009-09-23 05:31:00,0.89571,0.8958,0.89571,0.89576,16637243.0
2009-09-23 05:32:00,0.8956,0.89562,0.89557,0.89562,11062422.0
2009-09-23 05:33:00,0.89574,0.89581,0.89574,0.89574,19235587.0
2009-09-23 05:34:00,0.89574,0.89574,0.89562,0.89562,7300133.0
2009-09-23 05:35:00,0.89562,0.89568,0.89546,0.89546,22779233.0
2009-09-23 05:36:00,0.89561,0.89568,0.89515,0.89553,9541851.0
2009-09-23 05:37:00,0.8956,0.89565,0.89559,0.89565,24269045.0
2009-09-23 05:38:00,0.89539,0.8954,0.89529,0.89532,35634044.0
2009-09-23 05:39:00,0.89551,0.89551,0.89544,0.89544,34312471.0
2009-09-23 05:40:00,0.89516,0.89516,0.89506,0.8951,32740708.0
2009-09-23 05:41:00,0.89504,0.89504,0.89426,0.89498,73232120.0
2009-09-23 05:42:00,0.89526,0.89532,0.89507,0.8953,6059693.0
2009-09-23 05:43:00,0.89533,0.89541,0.89531,0.89541,13338879.0
2009-09-23 05:44:00,0.89519,0.89531,0.89516,0.89531,24818100.0
2009-09-23 05:45:00,0.89527,0.89544,0.89525,0.89529,95597600.0
2009-09-23 05:46:00,0.89544,0.89553,0.8954,0.89541,26681378.0
2009-09-23 05:47:00,0.89528,0.89528,0.89502,0.89503,15641064.0
2009-09-23 05:48:00,0.89492,0.89536,0.89492,0.8953,15641417.0
2009-09-23 05:49:00,0.89548,0.89558,0.89538,0.89538,7406995.0
2009-09-23 05:50:00,0.89531,0.89531,0.89497,0.89529,11916877.0
2009-09-23 05:51:00,0.89531,0.89534,0.89512,0.89516,13404599.0
2009-09-23 05:52:00,0.89513,0.89558,0.89513,0.89558,20677239.0
2009-09-23 05:53:00,0.89539,0.89539,0.89526,0.89534,37899600.0
2009-09-23 05:54:00,0.8956,0.89567,0.89545,0.89555,17527700.0
2009-09-23 05:55:00,0.89558,0.89558,0.89551,0.89555,20006501.0
2009-09-23 05:56:00,0.89529,0.89537,0.89476,0.8952,29434770.0
2009-09-23 05:57:00,0.89527,0.89527,0.89432,0.89526,20232812.0
2009-09-23 05:58:00,0.89539,0.8955,0.89539,0.89548,15249643.0
2009-09-23 05:59:00,0.89544,0.89544,0.89534,0.89535,50323974.0
2009-09-23 06:00:00,0.89541,0.89549,0.8954,0.89541,21602526.0
2009-09-23 06:01:00,0.8953,0.89535,0.8952,0.8953,114641163.0
2009-09-23 06:02:00,0.89529,0.89548,0.89528,0.89548,41869292.0
2009-09-23 06:03:00,0.89571,0.89592,0.89571,0.89588,35113823.0
2009-09-23 06:04:00,0.8959,0.89596,0.89579,0.89579,16495417.0
2009-09-23 06:05:00,0.89579,0.89584,0.89568,0.89584,54741154.0
2009-09-23 06:06:00,0.89575,0.89586,0.89567,0.89567,36924619.0
2009-09-23 06:07:00,0.89583,0.89583,0.8953,0.89573,11440338.0
2009-09-23 06:08:00,0.89566,0.89566,0.89537,0.89539,7077888.0
2009-09-23 06:09:00,0.89549,0.89549,0.89534,0.89547,15148167.0
2009-09-23 06:10:00,0.89535,0.89551,0.89535,0.89549,13737887.0
2009-09-23 06:11:00,0.89551,0.89567,0.89551,0.89554,39835215.0
2009-09-23 06:12:00,0.89564,0.89564,0.89554,0.89559,24823576.0
2009-09-23 06:13:00,0.89562,0.89583,0.89562,0.89583,11165396.0
2009-09-23 06:14:00,0.89576,0.89587,0.89576,0.89578,51106128.0
2009-09-23 06:15:00,0.89575,0.89575,0.89561,0.89567,18574440.0
2009-09-23 06:16:00,0.89567,0.89567,0.89557,0.89563,9908735.0
2009-09-23 06:17:00,0.8956,0.8956,0.89552,0.89557,14673703.0
2009-09-23 06:18:00,0.89559,0.89559,0.89544,0.89544,14489040.0
2009-09-23 06:19:00,0.8954,0.89543,0.89534,0.89534,23400466.0
2009-09-23 06:20:00,0.8953,0.89538,0.8953,0.89531,139483940.0
2009-09-23 06:21:00,0.89538,0.8954,0.89532,0.89532,15671870.0
2009-09-23 06:22:00,0.89528,0.8953,0.89526,0.89529,30002880.0
2009-09-23 06:23:00,0.89526,0.89529,0.89521,0.89525,66721060.0
2009-09-23 06:24:00,0.89531,0.89545,0.89531,0.89534,19683256.0
2009-09-23 06:25:00,0.89543,0.8955,0.89526,0.89547,29490073.0
2009-09-23 06:26:00,0.89537,0.89569,0.89537,0.89569,98958100.0
2009-09-23 06:27:00,0.8957,0.89579,0.89559,0.89569,40209730.0
2009-09-23 06:28:00,0.89562,0.89574,0.89559,0.8957,88996800.0
2009-09-23 06:29:00,0.89576,0.89582,0.89567,0.89579,22138560.0
2009-09-23 06:30:00,0.89579,0.89588,0.89571,0.89577,12146140.0
2009-09-23 06:31:00,0.89574,0.89586,0.89573,0.89582,11065394.0
2009-09-23 06:32:00,0.89582,0.89582,0.89577,0.89582,15819153.0
2009-09-23 06:33:00,0.89586,0.89588,0.89576,0.89582,32878757.0
2009-09-23 06:34:00,0.8959,0.8959,0.89576,0.89576,23058290.0
2009-09-23 06:35:00,0.89564,0.8957,0.89564,0.89565,24428016.0
2009-09-23 06:36:00,0.8957,0.89572,0.89561,0.8957,23783824.0
2009-09-23 06:37:00,0.89574,0.89576,0.89563,0.89576,6678597.0
2009-09-23 06:38:00,0.89569,0.89582,0.89569,0.89571,16929913.0
2009-09-23 06:39:00,0.89577,0.89583,0.89576,0.8958,38709153.0
2009-09-23 06:40:00,0.89577,0.89577,0.89567,0.89572,18966112.0
2009-09-23 06:41:00,0.89572,0.89575,0.89569,0.89575,65571498.0
2009-09-23 06:42:00,0.89583,0.89592,0.89583,0.89583,19798312.0
2009-09-23 06:43:00,0.89583,0.89583,0.89564,0.89564,17573553.0
2009-09-23 06:44:00,0.89577,0.89581,0.89567,0.89569,26949725.0
2009-09-23 06:45:00,0.89567,0.89567,0.89548,0.89558,10344825.0
2009-09-23 06:46:00,0.89567,0.89576,0.89567,0.89573,13494626.0
2009-09-23 06:47:00,0.89561,0.89573,0.89561,0.89573,14523641.0
2009-09-23 06:48:00,0.89567,0.89567,0.89547,0.89547,32734316.0
2009-09-23 06:49:00,0.89542,0.89546,0.89534,0.89537,30748518.0
2009-09-23 06:50:00,0.89534,0.89534,0.89529,0.89531,17101546.0
2009-09-23 06:51:00,0.89536,0.89559,0.89536,0.89559,52838940.0
2009-09-23 06:52:00,0.89563,0.89572,0.89563,0.89568,19478151.0
2009-09-23 06:53:00,0.89564,0.89568,0.8956,0.89568,14687618.0
2009-09-23 06:54:00,0.8957,0.89575,0.89566,0.89569,75500205.0
2009-09-23 06:55:00,0.89581,0.89582,0.89573,0.89578,20586624.0
2009-09-23 06:56:00,0.89568,0.89577,0.89568,0.89576,10395656.0
2009-09-23 06:57:00,0.89574,0.89579,0.89573,0.89575,10221470.0
2009-09-23 06:58:00,0.89574,0.89582,0.89572,0.89575,25298825.0
2009-09-23 06:59:00,0.89573,0.89598,0.89573,0.89598,15350189.0
2009-09-23 07:00:00,0.89596,0.89599,0.89587,0.89587,14431526.0
2009-09-23 07:01:00,0.89585,0.89589,0.89583,0.89585,20552411.0
2009-09-23 07:02:00,0.89585,0.89585,0.8957,0.89578,36603975.0
2009-09-23 07:03:00,0.89586,0.89596,0.89586,0.89596,16057784.0
2009-09-23 07:04:00,0.89595,0.89602,0.89592,0.89602,13888242.0
2009-09-23 07:05:00,0.89588,0.89588,0.89577,0.89581,38340387.0
2009-09-23 07:06:00,0.89594,0.89594,0.89586,0.89586,7328956.0
2009-09-23 07:07:00,0.89584,0.89593,0.89566,0.89593,15667140.0
2009-09-23 07:08:00,0.89586,0.89591,0.89577,0.89577,25540042.0
2009-09-23 07:09:00,0.89579,0.89591,0.89578,0.89584,42084378.0
2009-09-23 07:10:00,0.89579,0.89594,0.89579,0.8958,22607144.0
2009-09-23 07:11:00,0.89569,0.89569,0.89555,0.89566,118702092.0
2009-09-23 07:12:00,0.89584,0.89585,0.89573,0.89573,11094087.0
2009-09-23 07:13:00,0.89583,0.89583,0.89553,0.89571,10102090.0
2009-09-23 07:14:00,0.89563,0.89583,0.89563,0.89574,17285772.0
2009-09-23 07:15:00,0.8958,0.89584,0.89579,0.89584,74733540.0
2009-09-23 07:16:00,0.89591,0.89591,0.89577,0.8959,12434432.0
2009-09-23 07:17:00,0.89582,0.89583,0.89575,0.89575,58049238.0
2009-09-23 07:18:00,0.8958,0.8958,0.89566,0.89575,22728689.0
2009-09-23 07:19:00,0.89586,0.89594,0.89581,0.89594,44884170.0
2009-09-23 07:20:00,0.89584,0.89596,0.89584,0.89596,16225070.0
2009-09-23 07:21:00,0.89612,0.89619,0.89604,0.89613,28237270.0
2009-09-23 07:22:00,0.8961,0.89616,0.89604,0.89604,20564189.0
2009-09-23 07:23:00,0.89588,0.89588,0.89575,0.89575,37331166.0
2009-09-23 07:24:00,0.8958,0.89587,0.89568,0.89587,11747725.0
2009-09-23 07:25:00,0.89586,0.89586,0.89579,0.89586,25717102.0
2009-09-23 07:26:00,0.89576,0.89576,0.8957,0.89576,21149349.0
2009-09-23 07:27:00,0.89575,0.89575,0.8957,0.8957,75703720.0
2009-09-23 07:28:00,0.8957,0.89578,0.8957,0.89577,28225155.0
2009-09-23 07:29:00,0.89579,0.89596,0.89579,0.89596,18284976.0
2009-09-23 07:30:00,0.89608,0.89615,0.89604,0.89615,7108416.0
2009-09-23 07:31:00,0.89607,0.89607,0.89602,0.89605,10505390.0
2009-09-23 07:32:00,0.89598,0.89598,0.89589,0.89589,20405938.0
2009-09-23 07:33:00,0.89596,0.89612,0.89596,0.89612,11150852.0
2009-09-23 07:34:00,0.89621,0.89627,0.89618,0.89618,12883387.0
2009-09-23 07:35:00,0.89621,0.89625,0.89608,0.89608,54547169.0
2009-09-23 07:36:00,0.89602,0.89602,0.8959,0.8959,37054962.0
2009-09-23 07:37:00,0.8959,0.8959,0.8957,0.8958,35368272.0
2009-09-23 07:38:00,0.89591,0.89603,0.89591,0.89598,9805699.0
2009-09-23 07:39:00,0.89596,0.89603,0.89594,0.89603,21049335.0
2009-09-23 07:40:00,0.89613,0.89621,0.89612,0.89612,10320474.0
2009-09-23 07:41:00,0.89611,0.89623,0.89609,0.89623,13493040.0
2009-09-23 07:42:00,0.89632,0.89633,0.89625,0.89629,6904910.0
2009-09-23 07:43:00,0.89628,0.89628,0.89605,0.89605,7670898.0
2009-09-23 07:44:00,0.89604,0.8961,0.89599,0.89599,24744180.0
2009-09-23 07:45:00,0.89595,0.89596,0.89581,0.89586,19431225.0
2009-09-23 07:46:00,0.89591,0.89592,0.89588,0.89588,10272758.0
2009-09-23 07:47:00,0.8958,0.89581,0.89571,0.89581,9251209.0
2009-09-23 07:48:00,0.89589,0.89605,0.89579,0.89579,14948411.0
2009-09-23 07:49:00,0.89595,0.89598,0.8959,0.8959,5641838.0
2009-09-23 07:50:00,0.89584,0.89589,0.89579,0.89579,34684962.0
2009-09-23 07:51:00,0.89572,0.89574,0.89564,0.89574,12285318.0
2009-09-23 07:52:00,0.89569,0.89569,0.89547,0.89547,43784340.0
2009-09-23 07:53:00,0.89545,0.89545,0.89536,0.89537,47661666.0
2009-09-23 07:54:00,0.89542,0.89542,0.8953,0.89532,11282006.0
2009-09-23 07:55:00,0.8953,0.89533,0.89514,0.89533,21869214.0
2009-09-23 07:56:00,0.89521,0.89521,0.89503,0.89504,19240720.0
2009-09-23 07:57:00,0.89503,0.89503,0.89476,0.89476,37928448.0
2009-09-23 07:58:00,0.89471,0.89471,0.8946,0.89467,62873733.0
2009-09-23 07:59:00,0.89465,0.89478,0.89464,0.89478,49435111.0
2009-09-23 08:00:00,0.89475,0.89479,0.89472,0.89479,101918580.0
2009-09-23 08:01:00,0.89479,0.89488,0.89479,0.89484,32530080.0
2009-09-23 08:02:00,0.89482,0.89493,0.89482,0.8949,20168863.0
2009-09-23 08:03:00,0.89486,0.89486,0.8947,0.89475,30677616.0
2009-09-23 08:04:00,0.89478,0.89484,0.89472,0.89484,26774830.0
2009-09-23 08:05:00,0.89475,0.89475,0.89453,0.89457,28703875.0
2009-09-23 08:06:00,0.89456,0.89466,0.89455,0.89466,51691128.0
2009-09-23 08:07:00,0.89481,0.89489,0.89479,0.89489,46095157.0
2009-09-23 08:08:00,0.89485,0.89492,0.89483,0.89483,47351762.0
2009-09-23 08:09:00,0.89478,0.89493,0.89478,0.89493,36494016.0
2009-09-23 08:10:00,0.89497,0.89513,0.89497,0.89513,125681997.0
2009-09-23 08:11:00,0.89518,0.89534,0.89518,0.89522,10627950.0
2009-09-23 08:12:00,0.89531,0.89537,0.89517,0.89527,7485392.0
2009-09-23 08:13:00,0.89534,0.89534,0.895,0.895,16873224.0
2009-09-23 08:14:00,0.89491,0.89491,0.89486,0.89489,48541884.0
2009-09-23 08:15:00,0.895,0.8951,0.895,0.8951,47899378.0
2009-09-23 08:16:00,0.89512,0.89512,0.89489,0.89491,7609751.0
2009-09-23 08:17:00,0.89497,0.89504,0.89495,0.89501,35911575.0
2009-09-23 08:18:00,0.89503,0.89512,0.89503,0.89512,101064950.0
2009-09-23 08:19:00,0.89509,0.8951,0.89481,0.89481,13249404.0
2009-09-23 08:20:00,0.8948,0.89499,0.8948,0.89491,37917792.0
2009-09-23 08:21:00,0.89493,0.89493,0.89489,0.8949,15626416.0
2009-09-23 08:22:00,0.8949,0.8949,0.89483,0.89484,13975179.0
2009-09-23 08:23:00,0.89488,0.89488,0.89454,0.89474,24502882.0
2009-09-23 08:24:00,0.89478,0.89487,0.89478,0.89487,13385393.0
2009-09-23 08:25:00,0.89492,0.89494,0.89482,0.89482,14045094.0
2009-09-23 08:26:00,0.89488,0.89498,0.89488,0.89498,22508496.0
2009-09-23 08:27:00,0.89501,0.89501,0.89489,0.89489,20062688.0
2009-09-23 08:28:00,0.8948,0.89484,0.89465,0.8948,13082824.0
2009-09-23 08:29:00,0.89478,0.89478,0.89437,0.8944,22513470.0
2009-09-23 08:30:00,0.89442,0.89445,0.89438,0.89439,27768009.0
2009-09-23 08:31:00,0.89445,0.89453,0.89439,0.89448,16294121.0
2009-09-23 08:32:00,0.8944,0.8944,0.89414,0.89414,43770256.0
2009-09-23 08:33:00,0.89408,0.89408,0.89391,0.894,10178450.0
2009-09-23 08:34:00,0.89407,0.89419,0.89407,0.89419,60834640.0
2009-09-23 08:35:00,0.89422,0.89422,0.89393,0.89393,127072746.0
2009-09-23 08:36:00,0.89394,0.89406,0.89393,0.89406,57847105.0
2009-09-23 08:37:00,0.89409,0.89414,0.89406,0.89412,117691894.0
2009-09-23 08:38:00,0.89409,0.89413,0.89407,0.89412,97743352.0
2009-09-23 08:39:00,0.8941,0.89418,0.89403,0.89403,81996050.0
2009-09-23 08:40:00,0.89399,0.89399,0.89384,0.89384,13347945.0
2009-09-23 08:41:00,0.89391,0.89396,0.89388,0.89394,181829935.0
2009-09-23 08:42:00,0.89394,0.89401,0.89393,0.89393,23588794.0
2009-09-23 08:43:00,0.89405,0.89424,0.89405,0.89422,15725565.0
2009-09-23 08:44:00,0.89419,0.89419,0.8941,0.8941,41858940.0
2009-09-23 08:45:00,0.89405,0.89405,0.8938,0.8938,77502873.0
2009-09-23 08:46:00,0.89387,0.89396,0.89385,0.89396,32520260.0
2009-09-23 08:47:00,0.89391,0.89395,0.89383,0.89383,43083473.0
2009-09-23 08:48:00,0.89387,0.89403,0.89387,0.89399,317283072.0
2009-09-23 08:49:00,0.89409,0.89448,0.89347,0.89347,24365305.0
2009-09-23 08:50:00,0.89436,0.89436,0.89406,0.8941,76961514.0
2009-09-23 08:51:00,0.89405,0.89417,0.89396,0.89396,23985944.0
2009-09-23 08:52:00,0.89409,0.89409,0.89373,0.89382,15509643.0
2009-09-23 08:53:00,0.89381,0.89391,0.89376,0.8938,293282766.0
2009-09-23 08:54:00,0.89391,0.89392,0.89371,0.89392,11426098.0
2009-09-23 08:55:00,0.8938,0.89394,0.8938,0.8939,97953312.0
2009-09-23 08:56:00,0.89397,0.89404,0.89394,0.89394,109565127.0
2009-09-23 08:57:00,0.8939,0.89394,0.89381,0.89387,150658947.0
2009-09-23 08:58:00,0.89388,0.89405,0.89387,0.89394,161642505.0
2009-09-23 08:59:00,0.89391,0.89411,0.89306,0.89311,200089500.0
2009-09-23 09:00:00,0.89413,0.8944,0.89413,0.8944,8486458.0
2009-09-23 09:01:00,0.8944,0.89449,0.8944,0.89445,40747810.0
2009-09-23 09:02:00,0.89445,0.89449,0.89443,0.89445,32347068.0
2009-09-23 09:03:00,0.89442,0.89442,0.89433,0.89436,8763549.0
2009-09-23 09:04:00,0.8944,0.8946,0.8944,0.89456,20431574.0
2009-09-23 09:05:00,0.89458,0.8946,0.89451,0.89458,6960356.0
2009-09-23 09:06:00,0.89463,0.89469,0.89458,0.89462,66701375.0
2009-09-23 09:07:00,0.89467,0.89467,0.8944,0.89462,29420933.0
2009-09-23 09:08:00,0.89459,0.89467,0.89451,0.89453,16736550.0
2009-09-23 09:09:00,0.89461,0.89475,0.89456,0.89475,39797271.0
2009-09-23 09:10:00,0.89473,0.89483,0.89473,0.89483,9860194.0
2009-09-23 09:11:00,0.89484,0.8949,0.89476,0.89488,24966702.0
2009-09-23 09:12:00,0.89492,0.89498,0.8949,0.89491,11894235.0
2009-09-23 09:13:00,0.89486,0.89488,0.89481,0.89488,13737817.0
2009-09-23 09:14:00,0.89491,0.89496,0.89485,0.89491,79755454.0
2009-09-23 09:15:00,0.89492,0.89501,0.89492,0.89498,22064435.0
2009-09-23 09:16:00,0.89495,0.89495,0.89483,0.89494,34234848.0
2009-09-23 09:17:00,0.8949,0.89491,0.89481,0.89482,22553162.0
2009-09-23 09:18:00,0.89483,0.89499,0.89483,0.89491,45670275.0
2009-09-23 09:19:00,0.89496,0.89496,0.8948,0.8948,12860048.0
2009-09-23 09:20:00,0.89475,0.89475,0.89469,0.89471,73296072.0
2009-09-23 09:21:00,0.89474,0.89474,0.89468,0.89468,12262926.0
2009-09-23 09:22:00,0.89466,0.89466,0.8945,0.89458,72142280.0
2009-09-23 09:23:00,0.89464,0.89465,0.89449,0.89464,10269978.0
2009-09-23 09:24:00,0.89467,0.89486,0.89467,0.89486,26376260.0
2009-09-23 09:25:00,0.89493,0.89506,0.89493,0.89506,12339387.0
2009-09-23 09:26:00,0.89504,0.89514,0.89504,0.8951,56151216.0
2009-09-23 09:27:00,0.89505,0.89505,0.89496,0.89502,243307825.0
2009-09-23 09:28:00,0.89506,0.89507,0.89495,0.89502,10764617.0
2009-09-23 09:29:00,0.89491,0.89491,0.89466,0.89472,97141560.0
2009-09-23 09:30:00,0.89473,0.89483,0.89472,0.89483,36803929.0
2009-09-23 09:31:00,0.89485,0.89485,0.89467,0.89469,17716890.0
2009-09-23 09:32:00,0.89474,0.8948,0.89471,0.8948,63086418.0
2009-09-23 09:33:00,0.89481,0.89489,0.8948,0.89481,31607508.0
2009-09-23 09:34:00,0.89491,0.89496,0.89469,0.89469,14307439.0
2009-09-23 09:35:00,0.8947,0.8947,0.89462,0.89463,32055848.0
2009-09-23 09:36:00,0.89463,0.89471,0.89445,0.89471,28096552.0
2009-09-23 09:37:00,0.89464,0.89472,0.89464,0.89471,79554840.0
2009-09-23 09:38:00,0.89478,0.89486,0.89476,0.89486,42396417.0
2009-09-23 09:39:00,0.89493,0.89503,0.89489,0.89489,17332137.0
2009-09-23 09:40:00,0.89494,0.89499,0.89488,0.89491,56099310.0
2009-09-23 09:41:00,0.89488,0.89494,0.89481,0.89483,59485485.0
2009-09-23 09:42:00,0.89488,0.89492,0.89483,0.89489,15187011.0
2009-09-23 09:43:00,0.89491,0.89506,0.89491,0.89506,28297130.0
2009-09-23 09:44:00,0.89502,0.89502,0.89485,0.89485,27564300.0
2009-09-23 09:45:00,0.895,0.89522,0.89479,0.89522,13081679.0
2009-09-23 09:46:00,0.89506,0.89506,0.89488,0.89501,30306587.0
2009-09-23 09:47:00,0.8949,0.8949,0.89481,0.89483,23739240.0
2009-09-23 09:48:00,0.89486,0.89489,0.89482,0.89482,24141852.0
2009-09-23 09:49:00,0.8949,0.89493,0.89486,0.89493,22336942.0
2009-09-23 09:50:00,0.8949,0.89512,0.89485,0.89512,49403562.0
2009-09-23 09:51:00,0.89522,0.89526,0.89516,0.89521,65906162.0
2009-09-23 09:52:00,0.89529,0.89544,0.89529,0.89544,13024637.0
2009-09-23 09:53:00,0.89541,0.89541,0.89523,0.8953,44445576.0
2009-09-23 09:54:00,0.89524,0.89524,0.89504,0.89523,13996521.0
2009-09-23 09:55:00,0.89518,0.89523,0.89498,0.89523,25289107.0
2009-09-23 09:56:00,0.89519,0.8953,0.89519,0.8953,49647360.0
2009-09-23 09:57:00,0.89527,0.89527,0.8951,0.8951,58116568.0
2009-09-23 09:58:00,0.89504,0.89504,0.89491,0.89504,15591953.0
2009-09-23 09:59:00,0.89511,0.89523,0.89499,0.89499,81667219.0
2009-09-23 10:00:00,0.89495,0.89496,0.89488,0.89488,31533020.0
2009-09-23 10:01:00,0.89491,0.89503,0.89488,0.89503,31966636.0
2009-09-23 10:02:00,0.89511,0.89522,0.89502,0.89522,26523328.0
2009-09-23 10:03:00,0.89526,0.89536,0.89522,0.89522,16105439.0
2009-09-23 10:04:00,0.8951,0.8951,0.89493,0.89493,32717140.0
2009-09-23 10:05:00,0.89496,0.89511,0.89496,0.89503,45564810.0
2009-09-23 10:06:00,0.89502,0.8951,0.89498,0.89505,71286012.0
2009-09-23 10:07:00,0.89498,0.89499,0.89487,0.89487,30022758.0
2009-09-23 10:08:00,0.89486,0.89498,0.89486,0.89498,72739100.0
2009-09-23 10:09:00,0.89498,0.895,0.89494,0.89494,19359249.0
2009-09-23 10:10:00,0.89493,0.8951,0.89491,0.89493,17811354.0
2009-09-23 10:11:00,0.89497,0.89504,0.89497,0.89504,72902596.0
2009-09-23 10:12:00,0.895,0.89501,0.89494,0.89495,7412706.0
2009-09-23 10:13:00,0.89499,0.89506,0.89494,0.89502,14179171.0
2009-09-23 10:14:00,0.89504,0.89507,0.89502,0.89503,35063232.0
2009-09-23 10:15:00,0.89507,0.89513,0.89507,0.89509,9715516.0
2009-09-23 10:16:00,0.89515,0.89523,0.8951,0.89515,18408617.0
2009-09-23 10:17:00,0.8952,0.89521,0.89514,0.89516,88590788.0
2009-09-23 10:18:00,0.89511,0.89516,0.89506,0.89506,12067817.0
2009-09-23 10:19:00,0.89502,0.89508,0.89499,0.89501,17626283.0
2009-09-23 10:20:00,0.895,0.895,0.89487,0.89487,14545340.0
2009-09-23 10:21:00,0.89488,0.89496,0.89483,0.89493,23896261.0
2009-09-23 10:22:00,0.89495,0.89501,0.89482,0.89494,27045086.0
2009-09-23 10:23:00,0.89493,0.89498,0.89487,0.89487,13983444.0
2009-09-23 10:24:00,0.89487,0.89497,0.89483,0.89483,43816663.0
2009-09-23 10:25:00,0.89489,0.89496,0.89481,0.89489,18249874.0
2009-09-23 10:26:00,0.89485,0.89485,0.89475,0.89482,9852312.0
2009-09-23 10:27:00,0.89488,0.89497,0.89488,0.89488,14191422.0
2009-09-23 10:28:00,0.89486,0.89499,0.89482,0.89499,85058040.0
2009-09-23 10:29:00,0.89499,0.89505,0.89496,0.89505,59923608.0
2009-09-23 10:30:00,0.89518,0.89532,0.89518,0.89532,27939054.0
2009-09-23 10:31:00,0.89535,0.89537,0.89523,0.89523,29941116.0
2009-09-23 10:32:00,0.89526,0.89528,0.89513,0.89516,32041106.0
2009-09-23 10:33:00,0.89514,0.89514,0.89493,0.89493,25740212.0
2009-09-23 10:34:00,0.89499,0.895,0.89489,0.89489,19286409.0
2009-09-23 10:35:00,0.89491,0.89502,0.89491,0.89502,57387392.0
2009-09-23 10:36:00,0.89504,0.89514,0.89504,0.89512,86618220.0
2009-09-23 10:37:00,0.89507,0.89512,0.89501,0.89502,68338038.0
2009-09-23 10:38:00,0.89502,0.89506,0.895,0.89503,52027101.0
2009-09-23 10:39:00,0.89495,0.89505,0.89491,0.89498,35078168.0
2009-09-23 10:40:00,0.89491,0.89495,0.89483,0.89488,396460050.0
2009-09-23 10:41:00,0.89486,0.8952,0.89486,0.8952,83380518.0
2009-09-23 10:42:00,0.89526,0.89533,0.89522,0.89523,54014431.0
2009-09-23 10:43:00,0.89513,0.89519,0.89507,0.89517,77549500.0
2009-09-23 10:44:00,0.89522,0.89529,0.89515,0.8952,64612750.0
2009-09-23 10:45:00,0.89512,0.89512,0.89496,0.89508,51671868.0
2009-09-23 10:46:00,0.89512,0.89533,0.89512,0.89528,29128015.0
2009-09-23 10:47:00,0.89525,0.89525,0.89505,0.89509,33630692.0
2009-09-23 10:48:00,0.89511,0.89511,0.89501,0.89501,59297225.0
2009-09-23 10:49:00,0.89495,0.89495,0.89487,0.89493,30207348.0
2009-09-23 10:50:00,0.89484,0.89514,0.89484,0.89514,118857200.0
2009-09-23 10:51:00,0.89527,0.89549,0.89527,0.89538,30622202.0
2009-09-23 10:52:00,0.89539,0.89539,0.89516,0.89519,305888271.0
2009-09-23 10:53:00,0.89525,0.89548,0.89525,0.89546,173243204.0
2009-09-23 10:54:00,0.89538,0.89553,0.89538,0.89538,147034519.0
2009-09-23 10:55:00,0.89536,0.89536,0.89525,0.89525,19002022.0
2009-09-23 10:56:00,0.89523,0.89529,0.89514,0.89528,183456630.0
2009-09-23 10:57:00,0.89535,0.89535,0.89525,0.8953,61879464.0
2009-09-23 10:58:00,0.89533,0.89546,0.89533,0.89545,113723816.0
2009-09-23 10:59:00,0.89545,0.8955,0.89537,0.89539,77999808.0
2009-09-23 11:00:00,0.89553,0.89566,0.89553,0.89564,51091375.0
2009-09-23 11:01:00,0.89557,0.89565,0.89556,0.89556,21769902.0
2009-09-23 11:02:00,0.89556,0.89562,0.89554,0.89554,73256925.0
2009-09-23 11:03:00,0.89553,0.89563,0.89552,0.89563,8907224.0
2009-09-23 11:04:00,0.89572,0.89589,0.89566,0.89569,34712735.0
2009-09-23 11:05:00,0.89573,0.89573,0.89561,0.89567,8379450.0
2009-09-23 11:06:00,0.89567,0.89573,0.89563,0.89572,12258813.0
2009-09-23 11:07:00,0.89569,0.89576,0.89561,0.89576,42750148.0
2009-09-23 11:08:00,0.89579,0.89587,0.89579,0.89584,192022224.0
2009-09-23 11:09:00,0.89581,0.89581,0.89547,0.89567,98153202.0
2009-09-23 11:10:00,0.89576,0.89586,0.89571,0.89571,48282108.0
2009-09-23 11:11:00,0.89578,0.89585,0.8957,0.89585,71379540.0
2009-09-23 11:12:00,0.89584,0.89584,0.89534,0.89547,56914110.0
2009-09-23 11:13:00,0.89552,0.8958,0.89552,0.89579,89654460.0
2009-09-23 11:14:00,0.89577,0.89577,0.89544,0.89544,128331980.0
2009-09-23 11:15:00,0.89544,0.89551,0.89538,0.89541,42693496.0
2009-09-23 11:16:00,0.89541,0.89559,0.89541,0.8955,65630571.0
2009-09-23 11:17:00,0.89546,0.89546,0.89528,0.89529,95674940.0
2009-09-23 11:18:00,0.89529,0.89535,0.89524,0.89529,89124212.0
2009-09-23 11:19:00,0.89528,0.89534,0.89521,0.89525,38920965.0
2009-09-23 11:20:00,0.89523,0.8953,0.89518,0.8953,45345528.0
2009-09-23 11:21:00,0.89534,0.8954,0.89532,0.89532,158531806.0
2009-09-23 11:22:00,0.8953,0.8953,0.8952,0.89528,95532060.0
2009-09-23 11:23:00,0.89526,0.89526,0.89517,0.89518,29765540.0
2009-09-23 11:24:00,0.89519,0.89527,0.89513,0.89527,194223366.0
2009-09-23 11:25:00,0.89525,0.89525,0.89485,0.89519,61869106.0
2009-09-23 11:26:00,0.89529,0.8954,0.89528,0.89539,97965140.0
2009-09-23 11:27:00,0.89539,0.89551,0.89537,0.89551,95292210.0
2009-09-23 11:28:00,0.89551,0.89562,0.89551,0.89557,93679400.0
2009-09-23 11:29:00,0.89562,0.89562,0.89547,0.89561,101572002.0
2009-09-23 11:30:00,0.89562,0.89575,0.89562,0.89573,182781076.0
2009-09-23 11:31:00,0.89572,0.89572,0.89555,0.89556,89954409.0
2009-09-23 11:32:00,0.89549,0.8955,0.8954,0.89542,211144105.0
2009-09-23 11:33:00,0.89541,0.89544,0.89536,0.89542,123494085.0
2009-09-23 11:34:00,0.89541,0.89541,0.89521,0.89522,34096975.0
2009-09-23 11:35:00,0.89526,0.89535,0.89526,0.89529,90070829.0
2009-09-23 11:36:00,0.89529,0.89533,0.89527,0.89531,77734282.0
2009-09-23 11:37:00,0.89528,0.89531,0.89522,0.89531,73823995.0
2009-09-23 11:38:00,0.8953,0.89532,0.89525,0.89529,61676710.0
2009-09-23 11:39:00,0.8953,0.8953,0.89513,0.89516,141118010.0
2009-09-23 11:40:00,0.89519,0.89534,0.89516,0.89534,96023529.0
2009-09-23 11:41:00,0.89536,0.89538,0.89532,0.89532,51719472.0
2009-09-23 11:42:00,0.89531,0.89535,0.89525,0.89526,58130904.0
2009-09-23 11:43:00,0.8953,0.8954,0.89527,0.89535,38953629.0
2009-09-23 11:44:00,0.89529,0.8953,0.89521,0.89526,91443165.0
2009-09-23 11:45:00,0.8953,0.89537,0.8953,0.89532,32390484.0
2009-09-23 11:46:00,0.89527,0.89527,0.89509,0.89511,142246368.0
2009-09-23 11:47:00,0.89512,0.89512,0.89501,0.89504,92210100.0
2009-09-23 11:48:00,0.89499,0.89499,0.89481,0.89485,62936593.0
2009-09-23 11:49:00,0.89489,0.8949,0.89474,0.89488,64820340.0
2009-09-23 11:50:00,0.89481,0.89481,0.89458,0.8947,106931412.0
2009-09-23 11:51:00,0.8947,0.89471,0.89462,0.89471,233985195.0
2009-09-23 11:52:00,0.89467,0.89467,0.89449,0.89449,280508910.0
2009-09-23 11:53:00,0.8945,0.89454,0.89396,0.89435,106142740.0
2009-09-23 11:54:00,0.89435,0.89483,0.89435,0.8948,125605431.0
2009-09-23 11:55:00,0.89477,0.89482,0.8946,0.89478,47156130.0
2009-09-23 11:56:00,0.89478,0.89485,0.89477,0.89479,80545639.0
2009-09-23 11:57:00,0.89477,0.89486,0.89473,0.89486,246255360.0
2009-09-23 11:58:00,0.89483,0.89488,0.89481,0.89488,92536560.0
2009-09-23 11:59:00,0.89495,0.89509,0.89495,0.89505,94837176.0
2009-09-23 12:00:00,0.89504,0.89504,0.89496,0.89496,100801600.0
2009-09-23 12:01:00,0.89494,0.89495,0.89483,0.89483,20480948.0
2009-09-23 12:02:00,0.89481,0.89481,0.89472,0.89476,125057355.0
2009-09-23 12:03:00,0.89478,0.89489,0.89478,0.8948,222434334.0
2009-09-23 12:04:00,0.89475,0.89475,0.89433,0.8944,219876954.0
2009-09-23 12:05:00,0.89443,0.89483,0.89443,0.89471,55932075.0
2009-09-23 12:06:00,0.89475,0.89482,0.89475,0.89481,80448300.0
2009-09-23 12:07:00,0.8948,0.8948,0.8947,0.89474,106502830.0
2009-09-23 12:08:00,0.89475,0.89489,0.89475,0.89489,22151664.0
2009-09-23 12:09:00,0.89485,0.89485,0.89468,0.89468,87109980.0
2009-09-23 12:10:00,0.89469,0.89469,0.89459,0.8946,95146856.0
2009-09-23 12:11:00,0.89455,0.89465,0.89455,0.89457,105873600.0
2009-09-23 12:12:00,0.89452,0.89464,0.89414,0.89464,125492004.0
2009-09-23 12:13:00,0.8947,0.89475,0.89466,0.89472,107709420.0
2009-09-23 12:14:00,0.89465,0.89469,0.8945,0.8945,230126157.0
2009-09-23 12:15:00,0.89456,0.89459,0.89447,0.89452,150360420.0
2009-09-23 12:16:00,0.89443,0.89445,0.89431,0.89438,103270656.0
2009-09-23 12:17:00,0.89439,0.89464,0.89438,0.89464,44818636.0
2009-09-23 12:18:00,0.89462,0.89467,0.89457,0.89464,195136700.0
2009-09-23 12:19:00,0.89466,0.89474,0.89464,0.89466,230880476.0
2009-09-23 12:20:00,0.89465,0.89473,0.89461,0.89473,35893389.0
2009-09-23 12:21:00,0.89468,0.89476,0.89467,0.89468,95767992.0
2009-09-23 12:22:00,0.8947,0.89472,0.89464,0.89472,156890552.0
2009-09-23 12:23:00,0.89474,0.89481,0.89474,0.89478,50432492.0
2009-09-23 12:24:00,0.8948,0.89495,0.8948,0.8948,38763420.0
2009-09-23 12:25:00,0.89481,0.89488,0.89476,0.89488,81430397.0
2009-09-23 12:26:00,0.8949,0.89498,0.89486,0.89498,155120864.0
2009-09-23 12:27:00,0.89505,0.89507,0.89488,0.89488,47866700.0
2009-09-23 12:28:00,0.89484,0.89486,0.89477,0.89477,186274814.0
2009-09-23 12:29:00,0.89476,0.89488,0.89474,0.89488,44200104.0
2009-09-23 12:30:00,0.89487,0.89487,0.8948,0.89482,198936694.0
2009-09-23 12:31:00,0.89483,0.89498,0.89483,0.89498,178366978.0
2009-09-23 12:32:00,0.895,0.89506,0.89492,0.89492,88225280.0
2009-09-23 12:33:00,0.89485,0.89485,0.89444,0.89476,95624940.0
2009-09-23 12:34:00,0.89476,0.89484,0.89472,0.8948,171970674.0
2009-09-23 12:35:00,0.89479,0.89486,0.89479,0.89482,74827424.0
2009-09-23 12:36:00,0.89482,0.89488,0.89482,0.89486,121359992.0
2009-09-23 12:37:00,0.89483,0.89487,0.89481,0.89481,138509064.0
2009-09-23 12:38:00,0.89479,0.89483,0.89477,0.89482,88813152.0
2009-09-23 12:39:00,0.8948,0.8948,0.89468,0.8947,38907560.0
2009-09-23 12:40:00,0.8947,0.89483,0.8947,0.89483,82268823.0
2009-09-23 12:41:00,0.89484,0.89489,0.89478,0.89478,219361442.0
2009-09-23 12:42:00,0.89472,0.89474,0.89467,0.89472,96618581.0
2009-09-23 12:43:00,0.89471,0.89482,0.89469,0.89482,59811115.0
2009-09-23 12:44:00,0.89484,0.89504,0.89484,0.89504,71090362.0
2009-09-23 12:45:00,0.89507,0.89507,0.89496,0.89496,77827386.0
2009-09-23 12:46:00,0.89493,0.89494,0.89482,0.89493,186253296.0
2009-09-23 12:47:00,0.89491,0.89497,0.89486,0.89486,42814876.0
2009-09-23 12:48:00,0.89485,0.89497,0.89485,0.89493,191967160.0
2009-09-23 12:49:00,0.89489,0.89489,0.89473,0.89473,126425152.0
2009-09-23 12:50:00,0.89467,0.89467,0.89455,0.89456,58687398.0
2009-09-23 12:51:00,0.89462,0.89485,0.89462,0.89482,167220994.0
2009-09-23 12:52:00,0.89472,0.89472,0.89457,0.89462,22688363.0
2009-09-23 12:53:00,0.8946,0.8946,0.89454,0.89454,121030718.0
2009-09-23 12:54:00,0.89458,0.89473,0.89457,0.89473,116583678.0
2009-09-23 12:55:00,0.8947,0.89472,0.89465,0.89468,322360846.0
2009-09-23 12:56:00,0.89469,0.89469,0.89456,0.89461,117823134.0
2009-09-23 12:57:00,0.89459,0.89463,0.89457,0.89458,142942052.0
2009-09-23 12:58:00,0.89449,0.89451,0.89443,0.89451,174795726.0
2009-09-23 12:59:00,0.89452,0.89456,0.89448,0.89456,203147178.0
2009-09-23 13:00:00,0.89452,0.89455,0.89445,0.89455,57559392.0
2009-09-23 13:01:00,0.89459,0.89466,0.89455,0.89466,104402557.0
2009-09-23 13:02:00,0.89463,0.89465,0.89455,0.89457,25221751.0
2009-09-23 13:03:00,0.89453,0.89456,0.89447,0.89451,145190196.0
2009-09-23 13:04:00,0.89451,0.89451,0.89436,0.89436,47493648.0
2009-09-23 13:05:00,0.89432,0.89432,0.89422,0.89424,38938896.0
2009-09-23 13:06:00,0.89413,0.89413,0.89407,0.89408,74130725.0
2009-09-23 13:07:00,0.89411,0.89419,0.89406,0.89406,53286532.0
2009-09-23 13:08:00,0.894,0.89414,0.894,0.89406,51095609.0
2009-09-23 13:09:00,0.894,0.894,0.89387,0.89394,108753238.0
2009-09-23 13:10:00,0.89398,0.89398,0.89384,0.89389,280987560.0
2009-09-23 13:11:00,0.89384,0.89384,0.89369,0.89369,182222691.0
2009-09-23 13:12:00,0.89369,0.8938,0.89369,0.8938,160382976.0
2009-09-23 13:13:00,0.89384,0.89389,0.89383,0.89388,36704512.0
2009-09-23 13:14:00,0.89382,0.8939,0.89376,0.8939,56563095.0
2009-09-23 13:15:00,0.89388,0.89398,0.89388,0.89397,292751760.0
2009-09-23 13:16:00,0.89395,0.89396,0.89386,0.89389,81915299.0
2009-09-23 13:17:00,0.89392,0.89396,0.89386,0.89396,84576672.0
2009-09-23 13:18:00,0.89401,0.89401,0.89391,0.89397,165843552.0
2009-09-23 13:19:00,0.89393,0.89399,0.89382,0.89382,68806620.0
2009-09-23 13:20:00,0.89384,0.89388,0.89375,0.89383,352216865.0
2009-09-23 13:21:00,0.89387,0.89391,0.89383,0.89388,195851856.0
2009-09-23 13:22:00,0.89383,0.89392,0.89383,0.89383,89006085.0
2009-09-23 13:23:00,0.89387,0.89395,0.89384,0.8939,107751546.0
2009-09-23 13:24:00,0.8939,0.8939,0.89372,0.8938,120475890.0
2009-09-23 13:25:00,0.89388,0.89406,0.89384,0.89406,69538826.0
2009-09-23 13:26:00,0.89413,0.89419,0.89411,0.89417,39396528.0
2009-09-23 13:27:00,0.89413,0.89418,0.89409,0.89416,88732584.0
2009-09-23 13:28:00,0.89416,0.89418,0.8941,0.89412,73426570.0
2009-09-23 13:29:00,0.89411,0.89417,0.89408,0.89411,109984122.0
2009-09-23 13:30:00,0.89413,0.89429,0.89413,0.89429,62175072.0
2009-09-23 13:31:00,0.89427,0.89445,0.89426,0.89434,24795800.0
2009-09-23 13:32:00,0.89437,0.89457,0.89437,0.89457,72449230.0
2009-09-23 13:33:00,0.89455,0.89455,0.89446,0.89446,98862880.0
2009-09-23 13:34:00,0.89441,0.89441,0.8943,0.89434,32238502.0
2009-09-23 13:35:00,0.89431,0.89431,0.89414,0.89414,83604642.0
2009-09-23 13:36:00,0.89414,0.89414,0.89396,0.89397,110805152.0
2009-09-23 13:37:00,0.89399,0.89404,0.89394,0.89403,64399588.0
2009-09-23 13:38:00,0.89411,0.89423,0.89411,0.89414,227095155.0
2009-09-23 13:39:00,0.89422,0.89432,0.89418,0.89432,23231756.0
2009-09-23 13:40:00,0.89436,0.89445,0.89433,0.89433,161328482.0
2009-09-23 13:41:00,0.89431,0.89431,0.89422,0.89426,138169008.0
2009-09-23 13:42:00,0.8943,0.89448,0.8943,0.8943,52094301.0
2009-09-23 13:43:00,0.89437,0.89473,0.89437,0.89473,166751760.0
2009-09-23 13:44:00,0.89477,0.89482,0.89456,0.89468,537522552.0
2009-09-23 13:45:00,0.89466,0.8948,0.89463,0.89469,39267090.0
2009-09-23 13:46:00,0.89467,0.89482,0.89466,0.89482,45716090.0
2009-09-23 13:47:00,0.89477,0.89479,0.89465,0.89465,101965430.0
2009-09-23 13:48:00,0.89456,0.89456,0.89448,0.89453,45111399.0
2009-09-23 13:49:00,0.89454,0.89455,0.89447,0.89455,121381991.0
2009-09-23 13:50:00,0.89446,0.89455,0.89443,0.89443,90408725.0
2009-09-23 13:51:00,0.89448,0.89454,0.89447,0.8945,92689896.0
2009-09-23 13:52:00,0.89448,0.89455,0.89441,0.8945,71572480.0
2009-09-23 13:53:00,0.89446,0.89446,0.8944,0.89441,30187755.0
2009-09-23 13:54:00,0.89443,0.89452,0.89443,0.89452,42815920.0
2009-09-23 13:55:00,0.89459,0.89463,0.89448,0.89454,101082735.0
2009-09-23 13:56:00,0.89458,0.89467,0.8945,0.8945,82310053.0
2009-09-23 13:57:00,0.89445,0.89451,0.89439,0.89447,59822388.0
2009-09-23 13:58:00,0.89453,0.89473,0.89453,0.89473,145845284.0
2009-09-23 13:59:00,0.89471,0.89471,0.89456,0.89456,86978580.0
2009-09-23 14:00:00,0.89461,0.89476,0.89461,0.89474,63919168.0
2009-09-23 14:01:00,0.89477,0.89498,0.89477,0.89494,112073000.0
2009-09-23 14:02:00,0.89498,0.89509,0.89498,0.89509,94089680.0
2009-09-23 14:03:00,0.89513,0.89519,0.89507,0.89514,70756822.0
2009-09-23 14:04:00,0.89512,0.89516,0.89506,0.89511,59460576.0
2009-09-23 14:05:00,0.89507,0.89507,0.89484,0.89484,75229455.0
2009-09-23 14:06:00,0.89486,0.89486,0.89434,0.89437,168667175.0
2009-09-23 14:07:00,0.89433,0.8944,0.89428,0.89438,44105724.0
2009-09-23 14:08:00,0.89436,0.89436,0.89416,0.8943,30403746.0
2009-09-23 14:09:00,0.89439,0.89448,0.89439,0.89443,137554618.0
2009-09-23 14:10:00,0.89443,0.89443,0.89425,0.89426,110384200.0
2009-09-23 14:11:00,0.89424,0.89424,0.89412,0.89419,375913932.0
2009-09-23 14:12:00,0.89421,0.8943,0.89421,0.8943,100559184.0
2009-09-23 14:13:00,0.89431,0.89431,0.89424,0.89431,41913720.0
2009-09-23 14:14:00,0.8943,0.89432,0.89423,0.8943,223278652.0
2009-09-23 14:15:00,0.8943,0.8944,0.8943,0.89433,49426713.0
2009-09-23 14:16:00,0.89436,0.89443,0.89432,0.89441,71948208.0
2009-09-23 14:17:00,0.89438,0.89438,0.89395,0.89413,24697344.0
2009-09-23 14:18:00,0.89419,0.89466,0.89419,0.89458,12438294.0
2009-09-23 14:19:00,0.89456,0.89456,0.89445,0.89449,41814828.0
2009-09-23 14:20:00,0.89437,0.89444,0.89429,0.89438,114218328.0
2009-09-23 14:21:00,0.89428,0.8944,0.89425,0.89426,77301486.0
2009-09-23 14:22:00,0.89425,0.89425,0.89408,0.89408,106623712.0
2009-09-23 14:23:00,0.89402,0.89402,0.89365,0.89389,35975004.0
2009-09-23 14:24:00,0.89398,0.89404,0.89391,0.89391,59607760.0
2009-09-23 14:25:00,0.89385,0.89385,0.89371,0.89379,19459341.0
2009-09-23 14:26:00,0.89381,0.89392,0.89377,0.89391,149598462.0
2009-09-23 14:27:00,0.89397,0.89397,0.89387,0.89387,130226880.0
2009-09-23 14:28:00,0.89383,0.89388,0.89375,0.89375,71388350.0
2009-09-23 14:29:00,0.89374,0.89374,0.89232,0.89244,119887311.0
2009-09-23 14:30:00,0.89337,0.89409,0.89326,0.89405,61985000.0
2009-09-23 14:31:00,0.89403,0.89403,0.89377,0.89382,50073840.0
2009-09-23 14:32:00,0.8938,0.89405,0.8938,0.89405,48960990.0
2009-09-23 14:33:00,0.89406,0.89406,0.89396,0.89402,47135856.0
2009-09-23 14:34:00,0.89403,0.89403,0.89391,0.89397,13082160.0
2009-09-23 14:35:00,0.89406,0.89414,0.89398,0.89414,110314120.0
2009-09-23 14:36:00,0.8941,0.89419,0.8941,0.89413,63343308.0
2009-09-23 14:37:00,0.8941,0.89417,0.89406,0.89417,21587248.0
2009-09-23 14:38:00,0.8942,0.8942,0.89414,0.89414,47573282.0
2009-09-23 14:39:00,0.8941,0.89413,0.89403,0.89403,32181520.0
2009-09-23 14:40:00,0.89405,0.89405,0.89393,0.89393,26840609.0
2009-09-23 14:41:00,0.89387,0.89387,0.89376,0.89381,9080816.0
2009-09-23 14:42:00,0.89386,0.89403,0.89386,0.89393,72120132.0
2009-09-23 14:43:00,0.89395,0.89406,0.89393,0.89406,76356309.0
2009-09-23 14:44:00,0.89405,0.89405,0.89393,0.89395,20397343.0
2009-09-23 14:45:00,0.89397,0.89399,0.89396,0.89398,120540191.0
2009-09-23 14:46:00,0.89395,0.89395,0.89388,0.89388,110859982.0
2009-09-23 14:47:00,0.89393,0.89407,0.89393,0.89407,49501662.0
2009-09-23 14:48:00,0.89404,0.89404,0.89367,0.89367,15576801.0
2009-09-23 14:49:00,0.89365,0.89368,0.89362,0.89362,48596580.0
2009-09-23 14:50:00,0.89362,0.89374,0.89362,0.89368,77488124.0
2009-09-23 14:51:00,0.89367,0.89367,0.89337,0.89356,92402730.0
2009-09-23 14:52:00,0.8936,0.8936,0.89351,0.89359,30808197.0
2009-09-23 14:53:00,0.89366,0.8938,0.89366,0.8938,11594913.0
2009-09-23 14:54:00,0.89372,0.89374,0.89367,0.8937,168610901.0
2009-09-23 14:55:00,0.89376,0.89377,0.89373,0.89374,64161090.0
2009-09-23 14:56:00,0.89378,0.89386,0.89378,0.89386,47303293.0
2009-09-23 14:57:00,0.89383,0.89391,0.89381,0.89391,99856989.0
2009-09-23 14:58:00,0.89393,0.89394,0.89386,0.89386,18379056.0
2009-09-23 14:59:00,0.89385,0.89385,0.89367,0.8937,53870400.0
2009-09-23 15:00:00,0.89369,0.89372,0.89365,0.89369,18120900.0
2009-09-23 15:01:00,0.89373,0.89374,0.89369,0.89373,63581721.0
2009-09-23 15:02:00,0.89375,0.89379,0.89375,0.89375,22009188.0
2009-09-23 15:03:00,0.89371,0.89371,0.89356,0.89369,37936875.0
2009-09-23 15:04:00,0.89373,0.89394,0.89373,0.89393,37799146.0
2009-09-23 15:05:00,0.89387,0.8939,0.89382,0.8939,46411920.0
2009-09-23 15:06:00,0.89393,0.89393,0.89377,0.89391,15163926.0
2009-09-23 15:07:00,0.89397,0.89404,0.89395,0.89399,26746327.0
2009-09-23 15:08:00,0.89397,0.894,0.89391,0.89394,5973919.0
2009-09-23 15:09:00,0.89394,0.89397,0.89391,0.89394,59807319.0
2009-09-23 15:10:00,0.89389,0.89389,0.89364,0.89371,85672464.0
2009-09-23 15:11:00,0.89365,0.89375,0.89361,0.89366,21230220.0
2009-09-23 15:12:00,0.89358,0.89368,0.89329,0.89352,13217043.0
2009-09-23 15:13:00,0.89364,0.89374,0.89355,0.89369,17875698.0
2009-09-23 15:14:00,0.89375,0.89396,0.89375,0.89396,52619391.0
2009-09-23 15:15:00,0.89399,0.89399,0.89376,0.89388,57744423.0
2009-09-23 15:16:00,0.89391,0.89391,0.89375,0.8938,58409376.0
2009-09-23 15:17:00,0.89372,0.89372,0.89351,0.89351,37499740.0
2009-09-23 15:18:00,0.89349,0.89354,0.89342,0.89346,60296860.0
2009-09-23 15:19:00,0.89349,0.89361,0.89349,0.89359,177439778.0
2009-09-23 15:20:00,0.89361,0.89361,0.89347,0.89348,17266515.0
2009-09-23 15:21:00,0.89348,0.89351,0.89343,0.89348,71742125.0
2009-09-23 15:22:00,0.89345,0.89368,0.89345,0.89362,26292386.0
2009-09-23 15:23:00,0.89361,0.89361,0.89354,0.89354,36669321.0
2009-09-23 15:24:00,0.8935,0.89352,0.89349,0.8935,17334945.0
2009-09-23 15:25:00,0.89352,0.8936,0.8934,0.89347,12454416.0
2009-09-23 15:26:00,0.8935,0.8936,0.8935,0.8936,38229315.0
2009-09-23 15:27:00,0.89355,0.8936,0.89353,0.89353,11013615.0
2009-09-23 15:28:00,0.89355,0.89356,0.8935,0.89351,41459464.0
2009-09-23 15:29:00,0.8935,0.89358,0.89348,0.89358,7415551.0
2009-09-23 15:30:00,0.89355,0.89355,0.89345,0.8935,29883024.0
2009-09-23 15:31:00,0.89349,0.89351,0.89332,0.89332,21115250.0
2009-09-23 15:32:00,0.89332,0.89335,0.89321,0.89335,50676130.0
2009-09-23 15:33:00,0.89343,0.89366,0.89343,0.89366,34339510.0
2009-09-23 15:34:00,0.89369,0.89369,0.89357,0.89357,79284519.0
2009-09-23 15:35:00,0.89347,0.89347,0.89335,0.89346,117644499.0
2009-09-23 15:36:00,0.89346,0.89371,0.89346,0.89371,40997835.0
2009-09-23 15:37:00,0.89371,0.89381,0.89369,0.89381,14388516.0
2009-09-23 15:38:00,0.89379,0.89379,0.8937,0.89374,36585526.0
2009-09-23 15:39:00,0.89382,0.89396,0.89382,0.89388,37704036.0
2009-09-23 15:40:00,0.89391,0.89396,0.89384,0.89384,100245904.0
2009-09-23 15:41:00,0.89375,0.89375,0.89365,0.89366,2818178.0
2009-09-23 15:42:00,0.89361,0.89371,0.89358,0.89362,4985753.0
2009-09-23 15:43:00,0.89368,0.89375,0.8936,0.8936,59422635.0
2009-09-23 15:44:00,0.89363,0.89382,0.89363,0.89382,58191170.0
2009-09-23 15:45:00,0.89379,0.89379,0.89366,0.8937,45811875.0
2009-09-23 15:46:00,0.8937,0.89373,0.89365,0.89367,37303518.0
2009-09-23 15:47:00,0.89374,0.89388,0.89374,0.89388,11627694.0
2009-09-23 15:48:00,0.89387,0.89388,0.89374,0.89378,13221183.0
2009-09-23 15:49:00,0.8938,0.89383,0.89374,0.89374,71640576.0
2009-09-23 15:50:00,0.89375,0.89387,0.89371,0.89387,85546032.0
2009-09-23 15:51:00,0.89391,0.89398,0.89386,0.89398,26185845.0
2009-09-23 15:52:00,0.89399,0.89401,0.89395,0.89398,66474837.0
2009-09-23 15:53:00,0.89398,0.89398,0.89382,0.89385,50569866.0
2009-09-23 15:54:00,0.89384,0.89395,0.89384,0.89394,161084280.0
2009-09-23 15:55:00,0.89398,0.89402,0.89376,0.89376,20352562.0
2009-09-23 15:56:00,0.89368,0.89369,0.89352,0.89352,48983584.0
2009-09-23 15:57:00,0.89356,0.89364,0.89349,0.89358,25035140.0
2009-09-23 15:58:00,0.89356,0.89356,0.8934,0.8934,13720616.0
2009-09-23 15:59:00,0.89341,0.89348,0.89333,0.89335,27772923.0
2009-09-23 16:00:00,0.89329,0.8933,0.89316,0.89316,41369075.0
2009-09-23 16:01:00,0.89316,0.89323,0.89311,0.89323,25370625.0
2009-09-23 16:02:00,0.89322,0.89326,0.8932,0.89325,67660626.0
2009-09-23 16:03:00,0.89324,0.89331,0.89321,0.89326,69746406.0
2009-09-23 16:04:00,0.89326,0.89333,0.89318,0.89329,101268999.0
2009-09-23 16:05:00,0.89342,0.89355,0.89342,0.89355,127093296.0
2009-09-23 16:06:00,0.89356,0.89356,0.8934,0.89347,31700640.0
2009-09-23 16:07:00,0.89346,0.89348,0.89337,0.89337,58441796.0
2009-09-23 16:08:00,0.89339,0.89339,0.8933,0.89339,33358528.0
2009-09-23 16:09:00,0.8933,0.89331,0.89304,0.89304,89501972.0
2009-09-23 16:10:00,0.89307,0.89314,0.89297,0.89302,98980396.0
2009-09-23 16:11:00,0.89301,0.89301,0.89294,0.89294,37087650.0
2009-09-23 16:12:00,0.89293,0.89298,0.89287,0.89287,65062944.0
2009-09-23 16:13:00,0.89289,0.89289,0.89243,0.89263,30707800.0
2009-09-23 16:14:00,0.89277,0.89295,0.89277,0.89295,22992185.0
2009-09-23 16:15:00,0.89291,0.893,0.89286,0.89286,69582432.0
2009-09-23 16:16:00,0.89294,0.89295,0.89283,0.8929,49546872.0
2009-09-23 16:17:00,0.89298,0.89319,0.89298,0.89319,72542553.0
2009-09-23 16:18:00,0.89317,0.89334,0.89317,0.89332,113479268.0
2009-09-23 16:19:00,0.89338,0.89343,0.89325,0.89333,103388125.0
2009-09-23 16:20:00,0.89329,0.89329,0.89318,0.89327,17040603.0
2009-09-23 16:21:00,0.89329,0.89335,0.89324,0.89324,165949099.0
2009-09-23 16:22:00,0.89321,0.89321,0.89311,0.89319,76801842.0
2009-09-23 16:23:00,0.89319,0.8933,0.89318,0.89324,41505177.0
2009-09-23 16:24:00,0.89325,0.89325,0.89313,0.89314,39859197.0
2009-09-23 16:25:00,0.8932,0.89324,0.89313,0.89316,51886065.0
2009-09-23 16:26:00,0.89318,0.89321,0.8931,0.8931,40674870.0
2009-09-23 16:27:00,0.89311,0.89323,0.89311,0.89323,93987096.0
2009-09-23 16:28:00,0.89332,0.89344,0.89329,0.89341,76973721.0
2009-09-23 16:29:00,0.89337,0.8934,0.8933,0.89331,82789479.0
2009-09-23 16:30:00,0.8933,0.89331,0.89292,0.89292,76855254.0
2009-09-23 16:31:00,0.89286,0.89292,0.89282,0.89292,36394480.0
2009-09-23 16:32:00,0.89294,0.89305,0.89294,0.89305,118096272.0
2009-09-23 16:33:00,0.89311,0.89339,0.89311,0.89318,45774360.0
2009-09-23 16:34:00,0.89316,0.89324,0.89307,0.89307,48954015.0
2009-09-23 16:35:00,0.89306,0.89322,0.89305,0.89322,59094496.0
2009-09-23 16:36:00,0.89326,0.89326,0.89308,0.89311,21715776.0
2009-09-23 16:37:00,0.89303,0.89317,0.89297,0.89317,30284784.0
2009-09-23 16:38:00,0.89309,0.89309,0.89293,0.89293,133073595.0
2009-09-23 16:39:00,0.89287,0.89287,0.89268,0.89274,55163167.0
2009-09-23 16:40:00,0.8928,0.89296,0.8928,0.89295,66743355.0
2009-09-23 16:41:00,0.89291,0.89291,0.89266,0.89266,66001472.0
2009-09-23 16:42:00,0.89261,0.89294,0.89261,0.89287,39580447.0
2009-09-23 16:43:00,0.89288,0.89292,0.89282,0.89292,20339396.0
2009-09-23 16:44:00,0.89289,0.89289,0.89277,0.89284,84251970.0
2009-09-23 16:45:00,0.89285,0.89294,0.89285,0.89292,118718468.0
2009-09-23 16:46:00,0.8929,0.8929,0.89269,0.89276,19278350.0
2009-09-23 16:47:00,0.89273,0.89278,0.89241,0.89267,18958040.0
2009-09-23 16:48:00,0.89262,0.89262,0.89244,0.89256,56751240.0
2009-09-23 16:49:00,0.89254,0.89262,0.89246,0.89262,177672474.0
2009-09-23 16:50:00,0.89261,0.89261,0.89249,0.8925,34732920.0
2009-09-23 16:51:00,0.89253,0.89253,0.89245,0.89245,23532128.0
2009-09-23 16:52:00,0.89246,0.89251,0.89245,0.89251,46376969.0
2009-09-23 16:53:00,0.89245,0.89272,0.89245,0.89272,34194498.0
2009-09-23 16:54:00,0.89278,0.89278,0.89264,0.89272,48251560.0
2009-09-23 16:55:00,0.89271,0.89283,0.89268,0.89283,19207195.0
2009-09-23 16:56:00,0.8929,0.89309,0.8929,0.89309,63448476.0
2009-09-23 16:57:00,0.89312,0.89324,0.89312,0.89322,89209708.0
2009-09-23 16:58:00,0.89324,0.89349,0.89324,0.89349,120104325.0
2009-09-23 16:59:00,0.89355,0.89369,0.89355,0.89357,36373158.0
2009-09-23 17:00:00,0.89361,0.89364,0.89352,0.89352,69515468.0
2009-09-23 17:01:00,0.89364,0.89378,0.89362,0.89367,34603370.0
2009-09-23 17:02:00,0.89376,0.89389,0.89374,0.89389,45709208.0
2009-09-23 17:03:00,0.89401,0.89424,0.89401,0.89412,47400232.0
2009-09-23 17:04:00,0.89399,0.89413,0.89398,0.89413,23367457.0
2009-09-23 17:05:00,0.89415,0.89421,0.89415,0.89415,27221590.0
2009-09-23 17:06:00,0.8941,0.89415,0.89403,0.89405,38905128.0
2009-09-23 17:07:00,0.89405,0.89418,0.89404,0.89416,44665475.0
2009-09-23 17:08:00,0.8942,0.89429,0.8942,0.89425,132171642.0
2009-09-23 17:09:00,0.89428,0.89428,0.89418,0.89418,49860888.0
2009-09-23 17:10:00,0.89409,0.8941,0.89401,0.89401,51236011.0
2009-09-23 17:11:00,0.89406,0.89406,0.89401,0.89401,41633344.0
2009-09-23 17:12:00,0.89401,0.89415,0.89401,0.89415,40263548.0
2009-09-23 17:13:00,0.89419,0.89421,0.89415,0.8942,87632832.0
2009-09-23 17:14:00,0.8942,0.8942,0.89409,0.89415,73967200.0
2009-09-23 17:15:00,0.89419,0.89422,0.89415,0.89415,38980576.0
2009-09-23 17:16:00,0.8942,0.89425,0.89419,0.89419,97804770.0
2009-09-23 17:17:00,0.89416,0.89416,0.89395,0.89401,25131600.0
2009-09-23 17:18:00,0.894,0.89408,0.89398,0.89408,37634719.0
2009-09-23 17:19:00,0.89405,0.89405,0.89388,0.89391,50329043.0
2009-09-23 17:20:00,0.89391,0.89399,0.89391,0.89399,100644500.0
2009-09-23 17:21:00,0.89404,0.89404,0.89397,0.89398,23434150.0
2009-09-23 17:22:00,0.89396,0.89398,0.89384,0.89384,45345237.0
2009-09-23 17:23:00,0.89383,0.89384,0.89375,0.89375,107836960.0
2009-09-23 17:24:00,0.89379,0.89393,0.89379,0.89393,194964276.0
2009-09-23 17:25:00,0.89394,0.89408,0.89394,0.89408,23811524.0
2009-09-23 17:26:00,0.89415,0.89419,0.89409,0.89414,132111987.0
2009-09-23 17:27:00,0.89413,0.89413,0.89398,0.89403,81631094.0
2009-09-23 17:28:00,0.89401,0.89401,0.89376,0.89376,53358498.0
2009-09-23 17:29:00,0.89275,0.89404,0.89275,0.89288,105367467.0
2009-09-23 17:30:00,0.89284,0.89386,0.89274,0.89279,82030032.0
2009-09-23 17:31:00,0.89368,0.89368,0.89327,0.89329,73996524.0
2009-09-23 17:32:00,0.89331,0.89344,0.89331,0.89338,17832625.0
2009-09-23 17:33:00,0.89342,0.89366,0.89342,0.89366,32904159.0
2009-09-23 17:34:00,0.89365,0.89378,0.89365,0.89378,29717414.0
2009-09-23 17:35:00,0.89374,0.8938,0.89358,0.89377,21775247.0
2009-09-23 17:36:00,0.8938,0.89394,0.8938,0.89394,72848160.0
2009-09-23 17:37:00,0.89396,0.89402,0.89383,0.89402,17438705.0
2009-09-23 17:38:00,0.89397,0.89398,0.89386,0.89386,45094444.0
2009-09-23 17:39:00,0.89384,0.89416,0.89382,0.89416,53465940.0
2009-09-23 17:40:00,0.89425,0.89433,0.89421,0.89421,23748246.0
2009-09-23 17:41:00,0.89418,0.89426,0.89418,0.89423,11686723.0
2009-09-23 17:42:00,0.89438,0.89448,0.89438,0.89442,58160802.0
2009-09-23 17:43:00,0.89448,0.89474,0.89448,0.8946,73952142.0
2009-09-23 17:44:00,0.89458,0.89476,0.89446,0.89476,10401272.0
2009-09-23 17:45:00,0.89481,0.89491,0.89479,0.89479,150618552.0
2009-09-23 17:46:00,0.89468,0.89478,0.89418,0.89476,19979916.0
2009-09-23 17:47:00,0.89468,0.89482,0.89468,0.89473,14929615.0
2009-09-23 17:48:00,0.89482,0.89491,0.89479,0.89484,139652688.0
2009-09-23 17:49:00,0.89473,0.89481,0.89468,0.89468,84785328.0
2009-09-23 17:50:00,0.89458,0.89462,0.89449,0.89453,36388904.0
2009-09-23 17:51:00,0.89451,0.89459,0.8945,0.89454,154512498.0
2009-09-23 17:52:00,0.89455,0.89459,0.89443,0.89459,9469678.0
2009-09-23 17:53:00,0.89453,0.89469,0.89432,0.89469,6088123.0
2009-09-23 17:54:00,0.89476,0.89489,0.89475,0.89486,81636100.0
2009-09-23 17:55:00,0.89487,0.89488,0.89476,0.89488,14675029.0
2009-09-23 17:56:00,0.89474,0.89478,0.89463,0.8947,18534283.0
2009-09-23 17:57:00,0.89464,0.89464,0.89452,0.89458,62698212.0
2009-09-23 17:58:00,0.8946,0.89474,0.89457,0.8946,10494869.0
2009-09-23 17:59:00,0.89471,0.89475,0.89455,0.89455,136218300.0
2009-09-23 18:00:00,0.89441,0.89441,0.89423,0.89424,30924780.0
2009-09-23 18:01:00,0.89425,0.89437,0.89425,0.89432,24259786.0
2009-09-23 18:02:00,0.89431,0.89451,0.8934,0.89451,19858416.0
2009-09-23 18:03:00,0.89458,0.89472,0.89458,0.89471,52519767.0
2009-09-23 18:04:00,0.89478,0.8948,0.89469,0.8948,35915330.0
2009-09-23 18:05:00,0.89484,0.89515,0.89484,0.89503,17841996.0
2009-09-23 18:06:00,0.89519,0.89519,0.89508,0.89513,64546278.0
2009-09-23 18:07:00,0.89509,0.89511,0.89492,0.89511,27062849.0
2009-09-23 18:08:00,0.89506,0.89511,0.89499,0.89507,207863822.0
2009-09-23 18:09:00,0.89509,0.89509,0.89487,0.895,10758420.0
2009-09-23 18:10:00,0.89504,0.8951,0.89492,0.8951,148404826.0
2009-09-23 18:11:00,0.89505,0.89513,0.89505,0.89509,20694982.0
2009-09-23 18:12:00,0.89514,0.89514,0.89501,0.89503,25185320.0
2009-09-23 18:13:00,0.89482,0.89508,0.89482,0.89508,17862206.0
2009-09-23 18:14:00,0.89507,0.8952,0.89507,0.8952,23143719.0
2009-09-23 18:15:00,0.89524,0.89541,0.89524,0.89533,45255120.0
2009-09-23 18:16:00,0.89528,0.89528,0.89504,0.89504,33310487.0
2009-09-23 18:17:00,0.89504,0.89512,0.89504,0.89508,16819051.0
2009-09-23 18:18:00,0.89509,0.89509,0.89493,0.89493,88539466.0
2009-09-23 18:19:00,0.89502,0.8951,0.89492,0.89507,34457166.0
2009-09-23 18:20:00,0.8951,0.89516,0.89503,0.89503,256244853.0
2009-09-23 18:21:00,0.89504,0.89508,0.89501,0.89501,84286125.0
2009-09-23 18:22:00,0.89497,0.89506,0.89497,0.89503,17942741.0
2009-09-23 18:23:00,0.89514,0.89517,0.89489,0.89507,26599798.0
2009-09-23 18:24:00,0.89508,0.89512,0.89501,0.89501,81850230.0
2009-09-23 18:25:00,0.89497,0.8952,0.89497,0.89503,24884441.0
2009-09-23 18:26:00,0.89511,0.89511,0.89505,0.89509,50765370.0
2009-09-23 18:27:00,0.89508,0.89509,0.89491,0.89491,26192230.0
2009-09-23 18:28:00,0.89491,0.89511,0.89491,0.89511,15645942.0
2009-09-23 18:29:00,0.8951,0.89522,0.8951,0.89519,14615028.0
2009-09-23 18:30:00,0.89518,0.89518,0.89502,0.89508,59599242.0
2009-09-23 18:31:00,0.89515,0.89525,0.89515,0.89519,56331748.0
2009-09-23 18:32:00,0.89514,0.89554,0.89514,0.89554,128687808.0
2009-09-23 18:33:00,0.89558,0.89573,0.89558,0.89573,16834089.0
2009-09-23 18:34:00,0.89582,0.89582,0.89547,0.89554,15312876.0
2009-09-23 18:35:00,0.89555,0.8956,0.89555,0.89557,31143220.0
2009-09-23 18:36:00,0.89557,0.8956,0.89549,0.89559,66867280.0
2009-09-23 18:37:00,0.89549,0.8955,0.89538,0.89544,10298782.0
2009-09-23 18:38:00,0.8955,0.89554,0.8954,0.89541,15209188.0
2009-09-23 18:39:00,0.89543,0.89548,0.8954,0.89548,195274376.0
2009-09-23 18:40:00,0.89549,0.89549,0.89523,0.89523,7894692.0
2009-09-23 18:41:00,0.8955,0.89555,0.89548,0.89555,62199500.0
2009-09-23 18:42:00,0.89557,0.8956,0.8955,0.8956,65326924.0
2009-09-23 18:43:00,0.89561,0.89568,0.89559,0.89559,14443352.0
2009-09-23 18:44:00,0.89559,0.8956,0.89542,0.89559,21794515.0
2009-09-23 18:45:00,0.89557,0.89557,0.89513,0.89526,121006999.0
2009-09-23 18:46:00,0.89519,0.89558,0.89519,0.89556,26634046.0
2009-09-23 18:47:00,0.89559,0.89564,0.89557,0.89563,40943760.0
2009-09-23 18:48:00,0.89564,0.89564,0.89553,0.89553,70865100.0
2009-09-23 18:49:00,0.89554,0.89556,0.89544,0.89544,25487976.0
2009-09-23 18:50:00,0.89554,0.89556,0.89539,0.89539,27054103.0
2009-09-23 18:51:00,0.89551,0.8958,0.89551,0.89576,49591490.0
2009-09-23 18:52:00,0.89576,0.89589,0.89576,0.89577,29852600.0
2009-09-23 18:53:00,0.89572,0.89572,0.89559,0.89559,14527400.0
2009-09-23 18:54:00,0.89568,0.89572,0.89564,0.89572,64041117.0
2009-09-23 18:55:00,0.89571,0.89578,0.89568,0.89574,15118986.0
2009-09-23 18:56:00,0.89573,0.89578,0.89573,0.89578,12440355.0
2009-09-23 18:57:00,0.89577,0.89578,0.89571,0.89578,32485470.0
2009-09-23 18:58:00,0.89574,0.89593,0.89572,0.89592,10794623.0
2009-09-23 18:59:00,0.89589,0.89613,0.89574,0.89574,16202592.0
2009-09-23 19:00:00,0.89593,0.89593,0.8958,0.8958,83361837.0
2009-09-23 19:01:00,0.8958,0.89584,0.89568,0.8958,29100638.0
2009-09-23 19:02:00,0.89583,0.89583,0.89577,0.89583,145535572.0
2009-09-23 19:03:00,0.8959,0.8959,0.89579,0.89583,57023712.0
2009-09-23 19:04:00,0.89579,0.89587,0.89574,0.89587,24706928.0
2009-09-23 19:05:00,0.89584,0.89586,0.89573,0.89586,16963659.0
2009-09-23 19:06:00,0.89585,0.89601,0.89585,0.89601,58389088.0
2009-09-23 19:07:00,0.89602,0.89602,0.89584,0.89596,15051586.0
2009-09-23 19:08:00,0.89589,0.89589,0.89574,0.89577,41381076.0
2009-09-23 19:09:00,0.8958,0.89586,0.89579,0.89584,22779966.0
2009-09-23 19:10:00,0.89583,0.89601,0.89583,0.89601,11124965.0
2009-09-23 19:11:00,0.89608,0.89608,0.89571,0.8958,19359297.0
2009-09-23 19:12:00,0.89581,0.89584,0.89578,0.89582,47696050.0
2009-09-23 19:13:00,0.89584,0.89593,0.89584,0.89586,60247608.0
2009-09-23 19:14:00,0.89564,0.89579,0.89561,0.89561,18361050.0
2009-09-23 19:15:00,0.8958,0.89595,0.8958,0.89594,49876256.0
2009-09-23 19:16:00,0.89592,0.89621,0.89592,0.89621,12356569.0
2009-09-23 19:17:00,0.8962,0.8962,0.89604,0.89606,22850863.0
2009-09-23 19:18:00,0.89605,0.89611,0.89599,0.89608,67342644.0
2009-09-23 19:19:00,0.89603,0.89618,0.89589,0.89589,50446432.0
2009-09-23 19:20:00,0.89594,0.89595,0.89576,0.89592,19875373.0
2009-09-23 19:21:00,0.89587,0.89589,0.89575,0.89583,68638848.0
2009-09-23 19:22:00,0.89584,0.89584,0.89564,0.89584,44289800.0
2009-09-23 19:23:00,0.89582,0.89589,0.89568,0.89579,51643786.0
2009-09-23 19:24:00,0.89577,0.89577,0.89538,0.89571,106681029.0
2009-09-23 19:25:00,0.89575,0.89587,0.89575,0.89587,34458273.0
2009-09-23 19:26:00,0.89584,0.89605,0.89571,0.89605,5679723.0
2009-09-23 19:27:00,0.8961,0.89614,0.89603,0.89605,61437488.0
2009-09-23 19:28:00,0.89599,0.89599,0.89576,0.89576,23264617.0
2009-09-23 19:29:00,0.89584,0.89592,0.89583,0.89588,56788188.0
2009-09-23 19:30:00,0.8959,0.89602,0.8959,0.89598,79784276.0
2009-09-23 19:31:00,0.89599,0.89609,0.89595,0.89609,20907347.0
2009-09-23 19:32:00,0.89611,0.89611,0.89591,0.89599,14665200.0
2009-09-23 19:33:00,0.8959,0.89591,0.89574,0.89577,57463808.0
2009-09-23 19:34:00,0.89566,0.89578,0.89564,0.8957,195310528.0
2009-09-23 19:35:00,0.89571,0.89573,0.89557,0.89573,6096446.0
2009-09-23 19:36:00,0.89571,0.89575,0.89568,0.8957,197031858.0
2009-09-23 19:37:00,0.89547,0.89574,0.89547,0.89549,21521061.0
2009-09-23 19:38:00,0.89541,0.8955,0.89535,0.8955,9597258.0
2009-09-23 19:39:00,0.89544,0.89555,0.89543,0.89552,379034240.0
2009-09-23 19:40:00,0.89557,0.89558,0.89544,0.89544,7011713.0
2009-09-23 19:41:00,0.89537,0.8956,0.89537,0.8956,200928337.0
2009-09-23 19:42:00,0.89567,0.89586,0.89567,0.89586,18114957.0
2009-09-23 19:43:00,0.89587,0.89591,0.89585,0.89591,16060659.0
2009-09-23 19:44:00,0.89586,0.89586,0.89569,0.8957,20595493.0
2009-09-23 19:45:00,0.89567,0.89568,0.8956,0.89564,94172328.0
2009-09-23 19:46:00,0.89568,0.89583,0.89566,0.89583,11451590.0
2009-09-23 19:47:00,0.89581,0.89609,0.89578,0.89609,17667575.0
2009-09-23 19:48:00,0.89627,0.89652,0.89627,0.89637,113027712.0
2009-09-23 19:49:00,0.89643,0.89647,0.8964,0.89644,34252589.0
2009-09-23 19:50:00,0.89646,0.8965,0.89641,0.8965,89854072.0
2009-09-23 19:51:00,0.89646,0.89646,0.89626,0.89626,42750260.0
2009-09-23 19:52:00,0.89595,0.89634,0.89595,0.89623,11612034.0
2009-09-23 19:53:00,0.89613,0.89613,0.89601,0.89606,18639083.0
2009-09-23 19:54:00,0.89603,0.89608,0.896,0.89608,37205905.0
2009-09-23 19:55:00,0.89603,0.89611,0.89601,0.89604,72037075.0
2009-09-23 19:56:00,0.89604,0.89604,0.89569,0.89583,70651476.0
2009-09-23 19:57:00,0.89591,0.89601,0.89588,0.89588,12213776.0
2009-09-23 19:58:00,0.89577,0.89577,0.89565,0.89565,12480011.0
2009-09-23 19:59:00,0.89562,0.89584,0.89562,0.89584,11252604.0
2009-09-23 20:00:00,0.89589,0.89605,0.89589,0.89593,92078316.0
2009-09-23 20:01:00,0.89599,0.89601,0.89586,0.89586,100999725.0
2009-09-23 20:02:00,0.89576,0.89584,0.89574,0.89583,14285263.0
2009-09-23 20:03:00,0.89573,0.89573,0.89553,0.89553,180252538.0
2009-09-23 20:04:00,0.89549,0.89554,0.89544,0.89552,15569494.0
2009-09-23 20:05:00,0.89554,0.8958,0.89548,0.8958,27165052.0
2009-09-23 20:06:00,0.89579,0.89585,0.89577,0.89582,163126440.0
2009-09-23 20:07:00,0.89579,0.89579,0.89559,0.8956,13477847.0
2009-09-23 20:08:00,0.89556,0.89556,0.89527,0.89529,18243326.0
2009-09-23 20:09:00,0.89533,0.89533,0.89524,0.89524,111224636.0
2009-09-23 20:10:00,0.89528,0.89546,0.89521,0.89546,16036609.0
2009-09-23 20:11:00,0.89545,0.89556,0.89543,0.89543,87875430.0
2009-09-23 20:12:00,0.8954,0.8954,0.89521,0.89531,14483875.0
2009-09-23 20:13:00,0.89531,0.89531,0.89484,0.89484,59237685.0
2009-09-23 20:14:00,0.89486,0.89499,0.89486,0.8949,19249174.0
2009-09-23 20:15:00,0.89489,0.89495,0.89479,0.89492,54901650.0
2009-09-23 20:16:00,0.89493,0.89542,0.89493,0.89542,170652272.0
2009-09-23 20:17:00,0.89541,0.8956,0.89541,0.89559,19166978.0
2009-09-23 20:18:00,0.89558,0.89558,0.89516,0.89552,110115896.0
2009-09-23 20:19:00,0.89555,0.89599,0.89555,0.89599,24770165.0
2009-09-23 20:20:00,0.89592,0.89602,0.89565,0.89565,12731941.0
2009-09-23 20:21:00,0.89583,0.89583,0.89515,0.89528,70668068.0
2009-09-23 20:22:00,0.89532,0.89584,0.89532,0.89571,283670100.0
2009-09-23 20:23:00,0.89569,0.89603,0.89565,0.89598,31798190.0
2009-09-23 20:24:00,0.89594,0.8962,0.89594,0.89608,92345050.0
2009-09-23 20:25:00,0.896,0.896,0.89564,0.89567,16604535.0
2009-09-23 20:26:00,0.89569,0.89587,0.89558,0.89558,18714858.0
2009-09-23 20:27:00,0.89559,0.89559,0.89533,0.89534,96690636.0
2009-09-23 20:28:00,0.89536,0.89556,0.89532,0.89553,20392490.0
2009-09-23 20:29:00,0.89551,0.89552,0.89527,0.89527,6732001.0
2009-09-23 20:30:00,0.89524,0.89558,0.89523,0.89558,38433482.0
2009-09-23 20:31:00,0.89552,0.89578,0.89552,0.89573,14128906.0
2009-09-23 20:32:00,0.89577,0.89584,0.89572,0.89572,188107256.0
2009-09-23 20:33:00,0.8957,0.89575,0.89563,0.89567,57381345.0
2009-09-23 20:34:00,0.89572,0.89583,0.89565,0.89583,11256009.0
2009-09-23 20:35:00,0.89591,0.89606,0.89588,0.89601,35006414.0
2009-09-23 20:36:00,0.89612,0.89699,0.89612,0.89699,241474137.0
2009-09-23 20:37:00,0.89699,0.89704,0.89688,0.89688,97268722.0
2009-09-23 20:38:00,0.89678,0.89678,0.89653,0.89673,20583057.0
2009-09-23 20:39:00,0.89673,0.89695,0.89673,0.89681,88743465.0
2009-09-23 20:40:00,0.89679,0.89679,0.89639,0.89639,8655568.0
2009-09-23 20:41:00,0.89642,0.89649,0.89628,0.89649,25252529.0
2009-09-23 20:42:00,0.89639,0.89639,0.89604,0.89604,201188717.0
2009-09-23 20:43:00,0.89604,0.89605,0.89575,0.89583,100487738.0
2009-09-23 20:44:00,0.89581,0.89581,0.89549,0.89549,14922504.0
2009-09-23 20:45:00,0.89546,0.89575,0.89544,0.89566,81937130.0
2009-09-23 20:46:00,0.89557,0.8959,0.89557,0.89588,11818735.0
2009-09-23 20:47:00,0.8959,0.89621,0.8959,0.89621,7646302.0
2009-09-23 20:48:00,0.89618,0.89618,0.89589,0.89602,71517498.0
2009-09-23 20:49:00,0.89606,0.89626,0.89606,0.89609,24211683.0
2009-09-23 20:50:00,0.89617,0.89617,0.89582,0.89582,26003095.0
2009-09-23 20:51:00,0.89581,0.89588,0.89577,0.89588,113192274.0
2009-09-23 20:52:00,0.89592,0.89592,0.89565,0.89565,29757192.0
2009-09-23 20:53:00,0.89559,0.89578,0.89553,0.89578,33783296.0
2009-09-23 20:54:00,0.89586,0.89604,0.89586,0.89604,60578130.0
2009-09-23 20:55:00,0.8961,0.8961,0.89574,0.89583,17032953.0
2009-09-23 20:56:00,0.8957,0.89576,0.89569,0.89569,24520159.0
2009-09-23 20:57:00,0.89566,0.8957,0.8954,0.8954,26022384.0
2009-09-23 20:58:00,0.89536,0.89543,0.89521,0.89521,14210479.0
2009-09-23 20:59:00,0.89532,0.89539,0.89517,0.89517,88852890.0
2009-09-23 21:00:00,0.89527,0.89548,0.89527,0.89547,56183862.0
2009-09-23 21:01:00,0.89546,0.89564,0.89539,0.89564,10407073.0
2009-09-23 21:02:00,0.89549,0.89575,0.89549,0.89564,20479228.0
2009-09-23 21:03:00,0.89558,0.89563,0.89555,0.89555,18728976.0
2009-09-23 21:04:00,0.89543,0.89555,0.89542,0.89555,121637712.0
2009-09-23 21:05:00,0.89552,0.89552,0.89538,0.89552,26014600.0
2009-09-23 21:06:00,0.89553,0.8957,0.89553,0.89553,60955898.0
2009-09-23 21:07:00,0.89543,0.8955,0.89523,0.8955,26790655.0
2009-09-23 21:08:00,0.89533,0.89565,0.89533,0.8956,16445438.0
2009-09-23 21:09:00,0.89551,0.89563,0.89536,0.89543,120863371.0
2009-09-23 21:10:00,0.89546,0.89546,0.89515,0.89529,28091256.0
2009-09-23 21:11:00,0.89523,0.89523,0.89508,0.89508,33684486.0
2009-09-23 21:12:00,0.8949,0.89492,0.89483,0.89486,13633850.0
2009-09-23 21:13:00,0.89483,0.89519,0.89483,0.89519,17474792.0
2009-09-23 21:14:00,0.89534,0.89543,0.89525,0.89533,41121045.0
2009-09-23 21:15:00,0.89531,0.89536,0.89513,0.89513,58016812.0
2009-09-23 21:16:00,0.89501,0.89501,0.89488,0.89496,9898528.0
2009-09-23 21:17:00,0.89499,0.89501,0.89487,0.89501,12689545.0
2009-09-23 21:18:00,0.89501,0.8951,0.89492,0.8951,23796252.0
2009-09-23 21:19:00,0.89506,0.89506,0.89489,0.89496,24903299.0
2009-09-23 21:20:00,0.89493,0.895,0.8949,0.8949,66167516.0
2009-09-23 21:21:00,0.8949,0.89499,0.89484,0.89487,50372728.0
2009-09-23 21:22:00,0.89483,0.89483,0.8945,0.8945,9145743.0
2009-09-23 21:23:00,0.8945,0.89455,0.89432,0.89432,19930777.0
2009-09-23 21:24:00,0.89438,0.8948,0.89438,0.89475,47331060.0
2009-09-23 21:25:00,0.89479,0.89479,0.89453,0.89453,152301400.0
2009-09-23 21:26:00,0.89453,0.89462,0.89452,0.89462,14412601.0
2009-09-23 21:27:00,0.89459,0.89459,0.89442,0.89442,30886986.0
2009-09-23 21:28:00,0.89431,0.89431,0.89403,0.89406,4410660.0
2009-09-23 21:29:00,0.89416,0.89438,0.89398,0.89438,24921332.0
2009-09-23 21:30:00,0.8943,0.8943,0.89413,0.89413,37679149.0
2009-09-23 21:31:00,0.8941,0.8941,0.89371,0.89371,47338461.0
2009-09-23 21:32:00,0.89369,0.89381,0.89369,0.89381,27851981.0
2009-09-23 21:33:00,0.89385,0.89415,0.89385,0.89413,31436688.0
2009-09-23 21:34:00,0.89417,0.89421,0.89408,0.89421,8607002.0
2009-09-23 21:35:00,0.89415,0.89415,0.89403,0.89411,87598116.0
2009-09-23 21:36:00,0.89411,0.89411,0.89391,0.89391,64358372.0
2009-09-23 21:37:00,0.89393,0.89406,0.89391,0.89406,12472958.0
2009-09-23 21:38:00,0.89397,0.89397,0.89373,0.89373,12974725.0
2009-09-23 21:39:00,0.89364,0.89365,0.89358,0.89362,110391026.0
2009-09-23 21:40:00,0.89361,0.89371,0.89361,0.8937,14742450.0
2009-09-23 21:41:00,0.89368,0.89374,0.89357,0.89357,64133080.0
2009-09-23 21:42:00,0.89347,0.89347,0.89328,0.89328,48597740.0
2009-09-23 21:43:00,0.89326,0.89339,0.89326,0.89339,20459219.0
2009-09-23 21:44:00,0.89333,0.89353,0.89333,0.89353,15870279.0
2009-09-23 21:45:00,0.89357,0.89358,0.89335,0.89335,52997832.0
2009-09-23 21:46:00,0.89336,0.89361,0.89335,0.89361,29488335.0
2009-09-23 21:47:00,0.89363,0.89363,0.89319,0.89319,27827373.0
2009-09-23 21:48:00,0.89319,0.89345,0.89319,0.89343,51455790.0
2009-09-23 21:49:00,0.89347,0.89347,0.89323,0.89337,33337777.0
2009-09-23 21:50:00,0.89343,0.89359,0.89343,0.89351,10674728.0
2009-09-23 21:51:00,0.89349,0.89349,0.89332,0.89332,31791136.0
2009-09-23 21:52:00,0.89325,0.89362,0.89325,0.89351,56052510.0
2009-09-23 21:53:00,0.89349,0.89352,0.8934,0.89349,18383875.0
2009-09-23 21:54:00,0.89352,0.89358,0.89343,0.89343,24094185.0
2009-09-23 21:55:00,0.89347,0.89363,0.89335,0.89363,16356435.0
2009-09-23 21:56:00,0.8936,0.8936,0.89345,0.89348,13977172.0
2009-09-23 21:57:00,0.89351,0.8936,0.89348,0.89348,33862544.0
2009-09-23 21:58:00,0.89348,0.89351,0.89341,0.89341,18201168.0
2009-09-23 21:59:00,0.8933,0.8933,0.89304,0.89304,9679912.0
2009-09-23 22:00:00,0.89293,0.89293,0.89272,0.89272,54642250.0
2009-09-23 22:01:00,0.89269,0.89269,0.89257,0.89258,13218997.0
2009-09-23 22:02:00,0.89251,0.89251,0.89234,0.89234,48995193.0
2009-09-23 22:03:00,0.89226,0.89234,0.89223,0.89223,29896686.0
2009-09-23 22:04:00,0.89221,0.89249,0.89221,0.89249,25469906.0
2009-09-23 22:05:00,0.89246,0.89255,0.89245,0.89255,41448992.0
2009-09-23 22:06:00,0.89247,0.89266,0.89246,0.89266,18175586.0
2009-09-23 22:07:00,0.89269,0.89269,0.89259,0.89265,82815117.0
2009-09-23 22:08:00,0.89265,0.89267,0.89252,0.89265,40414028.0
2009-09-23 22:09:00,0.89267,0.89285,0.89267,0.89278,34175442.0
2009-09-23 22:10:00,0.89284,0.89296,0.89279,0.89296,9753828.0
2009-09-23 22:11:00,0.89294,0.89294,0.89263,0.89263,15474048.0
2009-09-23 22:12:00,0.89249,0.89249,0.8923,0.89243,34072770.0
2009-09-23 22:13:00,0.8924,0.89248,0.8924,0.89247,11254376.0
2009-09-23 22:14:00,0.89255,0.89275,0.89254,0.89275,9701626.0
2009-09-23 22:15:00,0.89276,0.89279,0.89275,0.89278,30239730.0
2009-09-23 22:16:00,0.89286,0.89298,0.89286,0.89288,12796816.0
2009-09-23 22:17:00,0.89295,0.89296,0.89275,0.89288,18396347.0
2009-09-23 22:18:00,0.89286,0.89286,0.89258,0.89259,21416770.0
2009-09-23 22:19:00,0.89272,0.89295,0.89272,0.89292,19335079.0
2009-09-23 22:20:00,0.89297,0.89304,0.89294,0.89304,12776391.0
2009-09-23 22:21:00,0.8931,0.8931,0.89294,0.89296,108366900.0
2009-09-23 22:22:00,0.89296,0.89296,0.89254,0.89254,11497330.0
2009-09-23 22:23:00,0.89248,0.8925,0.89236,0.89236,24977161.0
2009-09-23 22:24:00,0.89234,0.89234,0.89218,0.89218,28814317.0
2009-09-23 22:25:00,0.89218,0.89237,0.89218,0.8923,25313870.0
2009-09-23 22:26:00,0.89235,0.89262,0.89233,0.89262,12118350.0
2009-09-23 22:27:00,0.8926,0.89264,0.89257,0.89257,16237134.0
2009-09-23 22:28:00,0.89256,0.89259,0.89223,0.8924,42434385.0
2009-09-23 22:29:00,0.89248,0.89251,0.89232,0.89234,18740653.0
2009-09-23 22:30:00,0.89227,0.89227,0.89205,0.89205,223513492.0
2009-09-23 22:31:00,0.89197,0.892,0.89184,0.892,9912720.0
2009-09-23 22:32:00,0.89201,0.89218,0.89201,0.89208,13219061.0
2009-09-23 22:33:00,0.89211,0.89211,0.89179,0.89191,47777055.0
2009-09-23 22:34:00,0.89198,0.89217,0.89198,0.89217,15537479.0
2009-09-23 22:35:00,0.89217,0.89248,0.89217,0.89248,16944958.0
2009-09-23 22:36:00,0.89251,0.89262,0.8924,0.89249,59829660.0
2009-09-23 22:37:00,0.89243,0.89245,0.89217,0.89228,20955846.0
2009-09-23 22:38:00,0.89233,0.89248,0.89233,0.89248,9407299.0
2009-09-23 22:39:00,0.89251,0.89259,0.89251,0.89255,13221428.0
2009-09-23 22:40:00,0.89257,0.89262,0.89255,0.89255,22782137.0
2009-09-23 22:41:00,0.89252,0.89281,0.89221,0.89281,29470736.0
2009-09-23 22:42:00,0.89283,0.8929,0.8928,0.89285,42973193.0
2009-09-23 22:43:00,0.89285,0.89285,0.89264,0.89281,15916120.0
2009-09-23 22:44:00,0.89297,0.89316,0.89297,0.89297,27880430.0
2009-09-23 22:45:00,0.89296,0.89309,0.89296,0.89309,8704373.0
2009-09-23 22:46:00,0.8932,0.89329,0.893,0.89329,12098016.0
2009-09-23 22:47:00,0.8932,0.89328,0.89318,0.89324,17335405.0
2009-09-23 22:48:00,0.89326,0.89332,0.89326,0.89332,18080097.0
2009-09-23 22:49:00,0.89339,0.89347,0.89335,0.89335,30881412.0
2009-09-23 22:50:00,0.89327,0.89337,0.89301,0.89301,48651632.0
2009-09-23 22:51:00,0.89293,0.89293,0.89265,0.89265,13941746.0
2009-09-23 22:52:00,0.89263,0.89263,0.89222,0.89255,10297681.0
2009-09-23 22:53:00,0.89241,0.89263,0.89154,0.89154,10433351.0
2009-09-23 22:54:00,0.89245,0.89251,0.89243,0.89251,25807308.0
2009-09-23 22:55:00,0.89246,0.89246,0.89228,0.89228,8133050.0
2009-09-23 22:56:00,0.89225,0.89225,0.89212,0.89221,11344923.0
2009-09-23 22:57:00,0.89222,0.89258,0.89222,0.89258,21621416.0
2009-09-23 22:58:00,0.89264,0.89275,0.89256,0.89256,13337593.0
2009-09-23 22:59:00,0.89154,0.89245,0.89154,0.89225,20188653.0
2009-09-23 23:00:00,0.89225,0.89263,0.89225,0.89258,52017214.0
2009-09-23 23:01:00,0.8926,0.89269,0.89259,0.89264,8444083.0
2009-09-23 23:02:00,0.89261,0.89261,0.89232,0.89232,43755003.0
2009-09-23 23:03:00,0.89229,0.89229,0.89214,0.89216,10001173.0
2009-09-23 23:04:00,0.89202,0.89223,0.89191,0.89191,16129083.0
2009-09-23 23:05:00,0.8919,0.8919,0.89177,0.89177,25670556.0
2009-09-23 23:06:00,0.89178,0.89178,0.89174,0.89175,25482353.0
2009-09-23 23:07:00,0.89175,0.89181,0.89171,0.89171,11788695.0
2009-09-23 23:08:00,0.89178,0.89178,0.8916,0.8916,9056607.0
2009-09-23 23:09:00,0.89172,0.89189,0.89172,0.89182,48301100.0
2009-09-23 23:10:00,0.89181,0.89217,0.89181,0.89217,11595340.0
2009-09-23 23:11:00,0.8922,0.89237,0.8922,0.89237,18358942.0
2009-09-23 23:12:00,0.89237,0.89237,0.89232,0.89232,26840556.0
2009-09-23 23:13:00,0.89225,0.89251,0.89225,0.89251,19524672.0
2009-09-23 23:14:00,0.89255,0.89309,0.89255,0.89309,14586717.0
2009-09-23 23:15:00,0.89311,0.89311,0.89293,0.89299,15269436.0
2009-09-23 23:16:00,0.89301,0.89313,0.89301,0.89313,9029874.0
2009-09-23 23:17:00,0.89314,0.89314,0.89283,0.89294,8696979.0
2009-09-23 23:18:00,0.89291,0.89291,0.89263,0.89265,12049560.0
2009-09-23 23:19:00,0.89271,0.89308,0.89267,0.89308,21414851.0
2009-09-23 23:20:00,0.89317,0.89327,0.89317,0.8932,19065055.0
2009-09-23 23:21:00,0.89333,0.89333,0.89321,0.89321,5770354.0
2009-09-23 23:22:00,0.89312,0.89317,0.89306,0.89317,15447744.0
2009-09-23 23:23:00,0.89329,0.89353,0.89329,0.89341,22693994.0
2009-09-23 23:24:00,0.89338,0.89338,0.89306,0.89322,16798802.0
2009-09-23 23:25:00,0.89304,0.89307,0.89285,0.89285,8642522.0
2009-09-23 23:26:00,0.89279,0.89279,0.89236,0.89236,14045868.0
2009-09-23 23:27:00,0.89232,0.89232,0.8919,0.89231,53770052.0
2009-09-23 23:28:00,0.89231,0.89231,0.8921,0.89217,20296612.0
2009-09-23 23:29:00,0.89215,0.89218,0.89197,0.8921,18024581.0
2009-09-23 23:30:00,0.89211,0.89212,0.89209,0.8921,7646576.0
2009-09-23 23:31:00,0.89211,0.89213,0.89194,0.89194,32039203.0
2009-09-23 23:32:00,0.89199,0.89208,0.89199,0.89201,11440331.0
2009-09-23 23:33:00,0.89196,0.89196,0.89188,0.8919,29742912.0
2009-09-23 23:34:00,0.89191,0.89199,0.89188,0.89191,10936516.0
2009-09-23 23:35:00,0.89191,0.89201,0.89187,0.89201,14128984.0
2009-09-23 23:36:00,0.89196,0.89196,0.89171,0.89177,23734125.0
2009-09-23 23:37:00,0.89183,0.89183,0.89138,0.89139,80490060.0
2009-09-23 23:38:00,0.89143,0.89175,0.89132,0.89175,17540386.0
2009-09-23 23:39:00,0.89175,0.8923,0.89175,0.89219,44022962.0
2009-09-23 23:40:00,0.89229,0.89242,0.89229,0.89239,28171857.0
2009-09-23 23:41:00,0.89236,0.89236,0.89222,0.89224,21422182.0
2009-09-23 23:42:00,0.89221,0.89244,0.89221,0.89244,9319656.0
2009-09-23 23:43:00,0.89247,0.89248,0.89232,0.8924,30705452.0
2009-09-23 23:44:00,0.89233,0.89233,0.89219,0.8923,7001216.0
2009-09-23 23:45:00,0.89229,0.89265,0.89229,0.89252,28255950.0
2009-09-23 23:46:00,0.89255,0.89277,0.89255,0.89271,13316407.0
2009-09-23 23:47:00,0.89267,0.89269,0.89257,0.89269,8223947.0
2009-09-23 23:48:00,0.8927,0.89284,0.8927,0.89275,29031379.0
2009-09-23 23:49:00,0.89269,0.8927,0.89244,0.89244,23184589.0
2009-09-23 23:50:00,0.89264,0.89267,0.89252,0.89252,14558525.0
2009-09-23 23:51:00,0.89254,0.89266,0.89254,0.89256,15980872.0
2009-09-23 23:52:00,0.89253,0.8926,0.8924,0.89252,20992202.0
2009-09-23 23:53:00,0.89258,0.89258,0.89237,0.89252,32213748.0
2009-09-23 23:54:00,0.89258,0.89268,0.89258,0.89268,36688032.0
2009-09-23 23:55:00,0.89269,0.89279,0.89257,0.89257,11949644.0
2009-09-23 23:56:00,0.89253,0.89253,0.89207,0.89213,45142009.0
2009-09-23 23:57:00,0.89219,0.8923,0.89219,0.89222,24183576.0
2009-09-23 23:58:00,0.89211,0.89211,0.89183,0.89183,36989143.0
2009-09-23 23:59:00,0.89181,0.89181,0.89141,0.89141,39338615.0
2009-09-24 00:00:00,0.8914,0.89141,0.8909,0.89097,46489248.0
2009-09-24 00:01:00,0.89109,0.89129,0.89109,0.89124,12600067.0
2009-09-24 00:02:00,0.89139,0.89145,0.89131,0.89131,13450881.0
2009-09-24 00:03:00,0.89115,0.89123,0.89111,0.89123,108677254.0
2009-09-24 00:04:00,0.89126,0.89145,0.89121,0.89145,4234909.0
2009-09-24 00:05:00,0.89154,0.89168,0.89138,0.89138,31124849.0
2009-09-24 00:06:00,0.89139,0.89143,0.89136,0.89143,18855448.0
2009-09-24 00:07:00,0.89153,0.89156,0.89142,0.89146,36096096.0
2009-09-24 00:08:00,0.89142,0.89154,0.89136,0.89154,24748405.0
2009-09-24 00:09:00,0.89151,0.89153,0.89149,0.89151,30862183.0
2009-09-24 00:10:00,0.89156,0.89179,0.89156,0.89179,22526888.0
2009-09-24 00:11:00,0.89179,0.89196,0.8917,0.89186,11834835.0
2009-09-24 00:12:00,0.89178,0.8918,0.89168,0.8917,31197030.0
2009-09-24 00:13:00,0.89177,0.89189,0.89177,0.89189,9137301.0
2009-09-24 00:14:00,0.89185,0.89185,0.89171,0.8918,51178143.0
2009-09-24 00:15:00,0.89181,0.89185,0.89176,0.89183,21243508.0
2009-09-24 00:16:00,0.89183,0.89183,0.89162,0.89171,11279946.0
2009-09-24 00:17:00,0.89186,0.89198,0.89173,0.89176,22091568.0
2009-09-24 00:18:00,0.89171,0.89176,0.89168,0.89176,32915943.0
2009-09-24 00:19:00,0.89174,0.89174,0.89155,0.89155,32427330.0
2009-09-24 00:20:00,0.89165,0.8918,0.89165,0.89176,22453704.0
2009-09-24 00:21:00,0.89163,0.89166,0.8914,0.8914,30510186.0
2009-09-24 00:22:00,0.8914,0.8914,0.89127,0.89127,16091641.0
2009-09-24 00:23:00,0.89129,0.89163,0.89129,0.89163,18008295.0
2009-09-24 00:24:00,0.89156,0.89165,0.89149,0.89165,32225820.0
2009-09-24 00:25:00,0.89173,0.89173,0.89166,0.89166,23350048.0
2009-09-24 00:26:00,0.89162,0.89162,0.8913,0.89143,9924383.0
2009-09-24 00:27:00,0.89142,0.89152,0.89142,0.89146,25969250.0
2009-09-24 00:28:00,0.89147,0.89147,0.89109,0.89109,23403580.0
2009-09-24 00:29:00,0.89099,0.89104,0.89095,0.89096,27587975.0
2009-09-24 00:30:00,0.89089,0.89089,0.8907,0.8907,31488360.0
2009-09-24 00:31:00,0.8907,0.89075,0.89064,0.89064,8416528.0
2009-09-24 00:32:00,0.8907,0.8908,0.89065,0.8908,16601912.0
2009-09-24 00:33:00,0.89075,0.89075,0.89021,0.89055,139115847.0
2009-09-24 00:34:00,0.89059,0.89082,0.89059,0.89075,24337079.0
2009-09-24 00:35:00,0.89076,0.8909,0.89076,0.89088,56419200.0
2009-09-24 00:36:00,0.89093,0.89099,0.89092,0.89099,63047862.0
2009-09-24 00:37:00,0.89105,0.89119,0.89104,0.89119,57053877.0
2009-09-24 00:38:00,0.89121,0.89128,0.8912,0.89127,15629837.0
2009-09-24 00:39:00,0.89117,0.89117,0.89112,0.89117,18368928.0
2009-09-24 00:40:00,0.8912,0.8913,0.8912,0.8913,58310496.0
2009-09-24 00:41:00,0.89135,0.89137,0.89112,0.89128,36042243.0
2009-09-24 00:42:00,0.89121,0.89148,0.89121,0.89148,25910329.0
2009-09-24 00:43:00,0.89147,0.8916,0.89147,0.89156,14386881.0
2009-09-24 00:44:00,0.8916,0.89172,0.8916,0.89166,18867801.0
2009-09-24 00:45:00,0.8916,0.8916,0.89144,0.89145,22603644.0
2009-09-24 00:46:00,0.89137,0.8917,0.89137,0.89158,18883017.0
2009-09-24 00:47:00,0.8917,0.89174,0.8915,0.89156,14414698.0
2009-09-24 00:48:00,0.89152,0.89152,0.89148,0.89149,24506988.0
2009-09-24 00:49:00,0.8915,0.89184,0.8915,0.89184,22563925.0
2009-09-24 00:50:00,0.89188,0.89188,0.89174,0.89181,45104426.0
2009-09-24 00:51:00,0.89171,0.89179,0.89159,0.89179,42204426.0
2009-09-24 00:52:00,0.89174,0.89187,0.8917,0.89178,9025426.0
2009-09-24 00:53:00,0.89182,0.89182,0.89154,0.89168,11842668.0
2009-09-24 00:54:00,0.89157,0.89187,0.89157,0.89187,14424349.0
2009-09-24 00:55:00,0.89179,0.89187,0.89173,0.89173,27130664.0
2009-09-24 00:56:00,0.89158,0.89158,0.89143,0.89148,16799380.0
2009-09-24 00:57:00,0.89146,0.89151,0.89145,0.8915,131762730.0
2009-09-24 00:58:00,0.89165,0.8917,0.89158,0.8917,9644246.0
2009-09-24 00:59:00,0.89173,0.89187,0.89154,0.8918,12633908.0
2009-09-24 01:00:00,0.89181,0.89181,0.89147,0.89147,59932224.0
2009-09-24 01:01:00,0.89145,0.89157,0.89145,0.89157,9128688.0
2009-09-24 01:02:00,0.89169,0.8917,0.89144,0.89151,21092788.0
2009-09-24 01:03:00,0.89128,0.89128,0.8912,0.89121,18972756.0
2009-09-24 01:04:00,0.89134,0.8914,0.89129,0.89129,21125634.0
2009-09-24 01:05:00,0.89126,0.89135,0.89124,0.89128,12320953.0
2009-09-24 01:06:00,0.89136,0.89136,0.89117,0.89128,36325174.0
2009-09-24 01:07:00,0.89127,0.89143,0.89123,0.89142,12303530.0
2009-09-24 01:08:00,0.89155,0.89155,0.89149,0.89149,18540613.0
2009-09-24 01:09:00,0.89142,0.89161,0.89142,0.89161,53069555.0
2009-09-24 01:10:00,0.89171,0.89173,0.89162,0.89162,7801436.0
2009-09-24 01:11:00,0.89164,0.89171,0.8916,0.8916,29119764.0
2009-09-24 01:12:00,0.89143,0.89144,0.89122,0.89131,17587621.0
2009-09-24 01:13:00,0.89099,0.89134,0.89099,0.8912,12171726.0
2009-09-24 01:14:00,0.89107,0.89123,0.89103,0.89115,13270394.0
2009-09-24 01:15:00,0.89099,0.89099,0.89088,0.89088,12527010.0
2009-09-24 01:16:00,0.89082,0.89082,0.89057,0.89057,18701802.0
2009-09-24 01:17:00,0.89053,0.89076,0.89041,0.89076,12206287.0
2009-09-24 01:18:00,0.89071,0.89071,0.89061,0.89066,25692254.0
2009-09-24 01:19:00,0.89059,0.89059,0.89033,0.89058,10531358.0
2009-09-24 01:20:00,0.89047,0.89059,0.89047,0.89051,13358070.0
2009-09-24 01:21:00,0.89056,0.89075,0.89051,0.89073,13769886.0
2009-09-24 01:22:00,0.89073,0.89084,0.89067,0.89084,16684374.0
2009-09-24 01:23:00,0.89098,0.89114,0.89098,0.89114,17902108.0
2009-09-24 01:24:00,0.89106,0.89112,0.891,0.891,13502240.0
2009-09-24 01:25:00,0.891,0.891,0.89089,0.89094,27513622.0
2009-09-24 01:26:00,0.89096,0.891,0.89092,0.891,11203225.0
2009-09-24 01:27:00,0.89091,0.89091,0.89088,0.89089,40212810.0
2009-09-24 01:28:00,0.89087,0.89094,0.89087,0.89092,13699960.0
2009-09-24 01:29:00,0.89099,0.89105,0.88993,0.89105,20852759.0
2009-09-24 01:30:00,0.89097,0.891,0.89089,0.89094,27866512.0
2009-09-24 01:31:00,0.89111,0.89118,0.89111,0.89111,16622508.0
2009-09-24 01:32:00,0.89114,0.89114,0.89088,0.8909,25511856.0
2009-09-24 01:33:00,0.89089,0.89119,0.89089,0.89111,29724175.0
2009-09-24 01:34:00,0.89122,0.89131,0.8912,0.89131,10852428.0
2009-09-24 01:35:00,0.89125,0.89128,0.89123,0.89128,15715584.0
2009-09-24 01:36:00,0.89136,0.89145,0.89126,0.89145,12968880.0
2009-09-24 01:37:00,0.89161,0.89177,0.89161,0.89166,13161454.0
2009-09-24 01:38:00,0.89156,0.89161,0.89153,0.89158,11192071.0
2009-09-24 01:39:00,0.89155,0.89155,0.89145,0.89145,10650330.0
2009-09-24 01:40:00,0.89147,0.89161,0.89147,0.89161,24911812.0
2009-09-24 01:41:00,0.89164,0.89169,0.89153,0.89153,13294881.0
2009-09-24 01:42:00,0.89139,0.89139,0.89119,0.89125,16393286.0
2009-09-24 01:43:00,0.89137,0.89145,0.89131,0.89145,65322660.0
2009-09-24 01:44:00,0.89143,0.89143,0.89103,0.89131,17131312.0
2009-09-24 01:45:00,0.89126,0.89127,0.89105,0.89127,6989614.0
2009-09-24 01:46:00,0.89131,0.89154,0.89131,0.89139,14958634.0
2009-09-24 01:47:00,0.89136,0.8914,0.89119,0.89125,9260086.0
2009-09-24 01:48:00,0.89126,0.89133,0.89116,0.89119,23704582.0
2009-09-24 01:49:00,0.89107,0.89137,0.89107,0.89137,14794830.0
2009-09-24 01:50:00,0.89142,0.89161,0.89142,0.89155,19205473.0
2009-09-24 01:51:00,0.89145,0.89168,0.89145,0.89168,38802170.0
2009-09-24 01:52:00,0.89182,0.89195,0.89182,0.89192,10191229.0
2009-09-24 01:53:00,0.89192,0.89196,0.89187,0.89193,25117088.0
2009-09-24 01:54:00,0.89198,0.89198,0.89183,0.89192,10964850.0
2009-09-24 01:55:00,0.8921,0.8921,0.89189,0.89189,24173490.0
2009-09-24 01:56:00,0.89187,0.89195,0.89187,0.89189,12023355.0
2009-09-24 01:57:00,0.89175,0.89178,0.8917,0.89177,27125818.0
2009-09-24 01:58:00,0.89191,0.89216,0.89191,0.89216,25750138.0
2009-09-24 01:59:00,0.89223,0.89254,0.89222,0.89254,14949373.0
2009-09-24 02:00:00,0.89243,0.89247,0.89226,0.8923,14591873.0
2009-09-24 02:01:00,0.89222,0.89222,0.89212,0.89212,23524701.0
2009-09-24 02:02:00,0.892,0.89205,0.89194,0.892,25393956.0
2009-09-24 02:03:00,0.8921,0.89213,0.89196,0.89196,12431095.0
2009-09-24 02:04:00,0.892,0.89228,0.892,0.89228,25942789.0
2009-09-24 02:05:00,0.8921,0.89228,0.89201,0.89228,11883439.0
2009-09-24 02:06:00,0.89224,0.8924,0.89224,0.89228,27619408.0
2009-09-24 02:07:00,0.89224,0.89235,0.89214,0.89214,9655357.0
2009-09-24 02:08:00,0.89201,0.89201,0.89196,0.89198,37672010.0
2009-09-24 02:09:00,0.89208,0.89208,0.89195,0.89195,19460403.0
2009-09-24 02:10:00,0.89195,0.89208,0.89195,0.89208,15514713.0
2009-09-24 02:11:00,0.89217,0.89217,0.89197,0.89197,25858604.0
2009-09-24 02:12:00,0.89194,0.892,0.89187,0.89199,9854300.0
2009-09-24 02:13:00,0.89207,0.89218,0.89204,0.89204,15790810.0
2009-09-24 02:14:00,0.892,0.89234,0.892,0.89234,7593281.0
2009-09-24 02:15:00,0.89245,0.89252,0.89233,0.89241,18182246.0
2009-09-24 02:16:00,0.89243,0.89253,0.89242,0.89253,59660844.0
2009-09-24 02:17:00,0.89241,0.89243,0.89236,0.89243,17256092.0
2009-09-24 02:18:00,0.8926,0.89288,0.8926,0.89276,14617792.0
2009-09-24 02:19:00,0.89285,0.893,0.89285,0.89298,26547117.0
2009-09-24 02:20:00,0.89292,0.89296,0.8929,0.89295,10309100.0
2009-09-24 02:21:00,0.89295,0.8932,0.89295,0.89319,10413172.0
2009-09-24 02:22:00,0.89326,0.89333,0.89319,0.89333,12927467.0
2009-09-24 02:23:00,0.89323,0.89323,0.89306,0.89323,12245190.0
2009-09-24 02:24:00,0.89327,0.8933,0.89323,0.89323,14848434.0
2009-09-24 02:25:00,0.89328,0.89328,0.89321,0.89323,10871998.0
2009-09-24 02:26:00,0.89311,0.8932,0.89309,0.89319,27342640.0
2009-09-24 02:27:00,0.89316,0.89326,0.89308,0.89316,23381776.0
2009-09-24 02:28:00,0.89307,0.89328,0.89306,0.89328,17601130.0
2009-09-24 02:29:00,0.89319,0.89329,0.89319,0.89329,27296032.0
2009-09-24 02:30:00,0.89339,0.89342,0.89235,0.89342,21642718.0
2009-09-24 02:31:00,0.89336,0.89336,0.89327,0.89327,15031776.0
2009-09-24 02:32:00,0.8933,0.89332,0.89327,0.89328,43685838.0
2009-09-24 02:33:00,0.8934,0.89343,0.89329,0.89343,11683412.0
2009-09-24 02:34:00,0.89343,0.89347,0.89334,0.89336,29854190.0
2009-09-24 02:35:00,0.8933,0.89333,0.89327,0.89327,12624816.0
2009-09-24 02:36:00,0.89336,0.89344,0.89336,0.89344,18599591.0
2009-09-24 02:37:00,0.89338,0.89338,0.89328,0.8933,16912693.0
2009-09-24 02:38:00,0.89332,0.8935,0.89332,0.8935,15058933.0
2009-09-24 02:39:00,0.89346,0.89352,0.89342,0.89342,14537021.0
2009-09-24 02:40:00,0.89349,0.89349,0.89325,0.89338,10708042.0
2009-09-24 02:41:00,0.89344,0.8935,0.89344,0.89344,26481406.0
2009-09-24 02:42:00,0.89353,0.89353,0.8932,0.89343,12595489.0
2009-09-24 02:43:00,0.89348,0.89348,0.89341,0.89341,19740136.0
2009-09-24 02:44:00,0.89334,0.89334,0.89326,0.89326,13589721.0
2009-09-24 02:45:00,0.89339,0.89349,0.89336,0.89348,14103934.0
2009-09-24 02:46:00,0.89343,0.89343,0.893,0.893,13353510.0
2009-09-24 02:47:00,0.89332,0.89347,0.89331,0.89336,17209020.0
2009-09-24 02:48:00,0.8935,0.89351,0.89341,0.89346,28140475.0
2009-09-24 02:49:00,0.89341,0.89345,0.89335,0.89337,8247631.0
2009-09-24 02:50:00,0.89335,0.89358,0.89335,0.89358,50828036.0
2009-09-24 02:51:00,0.89374,0.89386,0.89374,0.89385,20163796.0
2009-09-24 02:52:00,0.89378,0.89378,0.89361,0.89361,12460535.0
2009-09-24 02:53:00,0.89359,0.89359,0.89338,0.89338,33301406.0
2009-09-24 02:54:00,0.89321,0.89331,0.89309,0.89309,11770113.0
2009-09-24 02:55:00,0.89303,0.89304,0.8929,0.89291,21680659.0
2009-09-24 02:56:00,0.89281,0.89282,0.89273,0.89277,17880269.0
2009-09-24 02:57:00,0.89286,0.89286,0.89252,0.89273,21353297.0
2009-09-24 02:58:00,0.8926,0.89268,0.89247,0.89268,9450968.0
2009-09-24 02:59:00,0.89273,0.89286,0.89273,0.89286,57280152.0
2009-09-24 03:00:00,0.89294,0.89309,0.89284,0.89309,12369210.0
2009-09-24 03:01:00,0.89306,0.89306,0.89296,0.89305,10525208.0
2009-09-24 03:02:00,0.89297,0.89299,0.89295,0.89299,120166650.0
2009-09-24 03:03:00,0.89297,0.89297,0.89284,0.89295,16008560.0
2009-09-24 03:04:00,0.89309,0.89314,0.89291,0.89291,26538850.0
2009-09-24 03:05:00,0.89292,0.89308,0.89292,0.893,15146856.0
2009-09-24 03:06:00,0.89305,0.89305,0.89279,0.89301,12337395.0
2009-09-24 03:07:00,0.89293,0.89294,0.89276,0.89276,9590295.0
2009-09-24 03:08:00,0.89276,0.8928,0.89273,0.8928,41385003.0
2009-09-24 03:09:00,0.89286,0.89286,0.89272,0.89284,43075567.0
2009-09-24 03:10:00,0.89275,0.89275,0.8925,0.8925,23111673.0
2009-09-24 03:11:00,0.89257,0.89266,0.89257,0.89264,23995884.0
2009-09-24 03:12:00,0.89268,0.89271,0.89256,0.89271,15817731.0
2009-09-24 03:13:00,0.89268,0.89281,0.89252,0.89252,20090454.0
2009-09-24 03:14:00,0.89264,0.89264,0.89228,0.89228,24095142.0
2009-09-24 03:15:00,0.89239,0.89267,0.89239,0.89267,20834586.0
2009-09-24 03:16:00,0.89267,0.89275,0.89252,0.89252,14737636.0
2009-09-24 03:17:00,0.89257,0.89269,0.89257,0.89265,24617904.0
2009-09-24 03:18:00,0.89275,0.89287,0.89259,0.89287,35450223.0
2009-09-24 03:19:00,0.8928,0.8928,0.89267,0.89267,63229776.0
2009-09-24 03:20:00,0.89267,0.89279,0.89267,0.89275,16892512.0
2009-09-24 03:21:00,0.89287,0.89295,0.89287,0.89289,16371464.0
2009-09-24 03:22:00,0.89289,0.89295,0.89285,0.89289,55935173.0
2009-09-24 03:23:00,0.89283,0.89283,0.89273,0.89273,65477079.0
2009-09-24 03:24:00,0.89268,0.89271,0.89265,0.89266,55761216.0
2009-09-24 03:25:00,0.89267,0.89288,0.89267,0.89274,22233765.0
2009-09-24 03:26:00,0.89281,0.89293,0.89281,0.89285,145930824.0
2009-09-24 03:27:00,0.89281,0.89281,0.89264,0.89279,16894183.0
2009-09-24 03:28:00,0.89282,0.89288,0.89277,0.89279,8275838.0
2009-09-24 03:29:00,0.89275,0.89278,0.89268,0.89278,30040410.0
2009-09-24 03:30:00,0.89284,0.89284,0.8927,0.89274,25945618.0
2009-09-24 03:31:00,0.89286,0.89301,0.89286,0.89301,23197126.0
2009-09-24 03:32:00,0.89295,0.89298,0.89287,0.89287,25166425.0
2009-09-24 03:33:00,0.89285,0.89285,0.89266,0.89276,9598050.0
2009-09-24 03:34:00,0.89276,0.89292,0.89276,0.89292,22912420.0
2009-09-24 03:35:00,0.89285,0.89287,0.89283,0.89287,32646960.0
2009-09-24 03:36:00,0.8929,0.8929,0.89261,0.89261,19815467.0
2009-09-24 03:37:00,0.89259,0.89263,0.89255,0.89263,16656291.0
2009-09-24 03:38:00,0.89257,0.89265,0.89253,0.89253,30325204.0
2009-09-24 03:39:00,0.89261,0.89262,0.89255,0.89255,21376337.0
2009-09-24 03:40:00,0.89248,0.89253,0.89246,0.89251,33803120.0
2009-09-24 03:41:00,0.89251,0.89258,0.89251,0.89256,30071205.0
2009-09-24 03:42:00,0.89259,0.89264,0.89244,0.89264,21851205.0
2009-09-24 03:43:00,0.89253,0.89255,0.89247,0.89247,11737716.0
2009-09-24 03:44:00,0.89247,0.89262,0.89247,0.89258,20824921.0
2009-09-24 03:45:00,0.89257,0.89258,0.89245,0.89245,54237123.0
2009-09-24 03:46:00,0.89245,0.89256,0.89243,0.89256,9952401.0
2009-09-24 03:47:00,0.89258,0.89258,0.89255,0.89256,32378850.0
2009-09-24 03:48:00,0.89263,0.89269,0.8925,0.8926,13032523.0
2009-09-24 03:49:00,0.89259,0.89261,0.89251,0.89257,21462353.0
2009-09-24 03:50:00,0.89262,0.89266,0.89256,0.89256,32094612.0
2009-09-24 03:51:00,0.89258,0.89275,0.89258,0.89275,25018604.0
2009-09-24 03:52:00,0.89281,0.89294,0.89276,0.89294,35988133.0
2009-09-24 03:53:00,0.8928,0.8928,0.89255,0.89255,20373256.0
2009-09-24 03:54:00,0.89248,0.89257,0.89237,0.89237,28702369.0
2009-09-24 03:55:00,0.89245,0.89258,0.8924,0.89247,4470976.0
2009-09-24 03:56:00,0.89244,0.89251,0.89243,0.89247,117756291.0
2009-09-24 03:57:00,0.89256,0.89256,0.8924,0.89244,13287443.0
2009-09-24 03:58:00,0.89236,0.89246,0.89233,0.89246,13970579.0
2009-09-24 03:59:00,0.89247,0.89258,0.89245,0.89245,45161496.0
2009-09-24 04:00:00,0.89247,0.89259,0.89243,0.89243,40735856.0
2009-09-24 04:01:00,0.89232,0.89232,0.89199,0.89224,40035869.0
2009-09-24 04:02:00,0.89232,0.89233,0.89219,0.89219,23179887.0
2009-09-24 04:03:00,0.89216,0.89226,0.89203,0.89211,43763459.0
2009-09-24 04:04:00,0.89206,0.89227,0.89206,0.89227,12153830.0
2009-09-24 04:05:00,0.89234,0.89234,0.8923,0.8923,38497416.0
2009-09-24 04:06:00,0.89231,0.89241,0.89231,0.89237,30829498.0
2009-09-24 04:07:00,0.89232,0.89255,0.89227,0.89255,21053257.0
2009-09-24 04:08:00,0.89263,0.89277,0.89263,0.89269,16690208.0
2009-09-24 04:09:00,0.89274,0.89288,0.89274,0.89274,15302213.0
2009-09-24 04:10:00,0.89255,0.89277,0.89255,0.89277,23025711.0
2009-09-24 04:11:00,0.89278,0.89286,0.89271,0.89284,27499650.0
2009-09-24 04:12:00,0.89291,0.89296,0.89286,0.89296,7826365.0
2009-09-24 04:13:00,0.89302,0.8932,0.89302,0.89315,13749517.0
2009-09-24 04:14:00,0.89321,0.89326,0.89316,0.89318,26296830.0
2009-09-24 04:15:00,0.89326,0.89333,0.89316,0.89316,6593723.0
2009-09-24 04:16:00,0.89307,0.89315,0.89297,0.89315,29476291.0
2009-09-24 04:17:00,0.8931,0.8931,0.89278,0.89278,8652540.0
2009-09-24 04:18:00,0.8928,0.89294,0.8928,0.8929,20562661.0
2009-09-24 04:19:00,0.89292,0.89327,0.89283,0.89327,30765378.0
2009-09-24 04:20:00,0.8932,0.8932,0.89309,0.89309,47083368.0
2009-09-24 04:21:00,0.89311,0.89313,0.89283,0.8929,18382296.0
2009-09-24 04:22:00,0.89283,0.89289,0.89281,0.89289,73986633.0
2009-09-24 04:23:00,0.89293,0.89307,0.89293,0.89307,24549165.0
2009-09-24 04:24:00,0.8931,0.89344,0.89306,0.89339,12985005.0
2009-09-24 04:25:00,0.89333,0.89333,0.89315,0.89316,10323310.0
2009-09-24 04:26:00,0.89318,0.89322,0.89316,0.89322,27709068.0
2009-09-24 04:27:00,0.89323,0.89323,0.89313,0.89313,11925711.0
2009-09-24 04:28:00,0.89305,0.89318,0.89303,0.89318,32174335.0
2009-09-24 04:29:00,0.89317,0.89317,0.89305,0.89305,7756725.0
2009-09-24 04:30:00,0.89303,0.89306,0.89284,0.893,18795183.0
2009-09-24 04:31:00,0.89303,0.89316,0.89298,0.89311,19757241.0
2009-09-24 04:32:00,0.89312,0.89318,0.8931,0.89315,55835976.0
2009-09-24 04:33:00,0.89313,0.89316,0.8931,0.8931,12982590.0
2009-09-24 04:34:00,0.89308,0.8931,0.89284,0.89284,8102110.0
2009-09-24 04:35:00,0.89295,0.89305,0.89275,0.89305,17895814.0
2009-09-24 04:36:00,0.89299,0.89299,0.89284,0.89292,23362152.0
2009-09-24 04:37:00,0.89286,0.89294,0.89281,0.89281,14380696.0
2009-09-24 04:38:00,0.8928,0.89289,0.89275,0.89289,5309493.0
2009-09-24 04:39:00,0.89282,0.89302,0.89282,0.89302,21026861.0
2009-09-24 04:40:00,0.89302,0.89302,0.89285,0.89297,19797403.0
2009-09-24 04:41:00,0.89293,0.89293,0.89286,0.89292,12276675.0
2009-09-24 04:42:00,0.8929,0.89312,0.89276,0.89312,9341545.0
2009-09-24 04:43:00,0.89308,0.89309,0.89306,0.89307,8899058.0
2009-09-24 04:44:00,0.89306,0.89306,0.89299,0.893,14597933.0
2009-09-24 04:45:00,0.89302,0.89312,0.89302,0.89311,15356054.0
2009-09-24 04:46:00,0.89316,0.89335,0.89316,0.89326,20924523.0
2009-09-24 04:47:00,0.89335,0.89341,0.89335,0.89341,27542898.0
2009-09-24 04:48:00,0.8934,0.8934,0.89335,0.89335,16905112.0
2009-09-24 04:49:00,0.89339,0.89348,0.89334,0.89334,11447666.0
2009-09-24 04:50:00,0.89333,0.89335,0.89325,0.89329,51747490.0
2009-09-24 04:51:00,0.89324,0.89347,0.89324,0.89347,9887126.0
2009-09-24 04:52:00,0.89332,0.89338,0.89331,0.89331,11693976.0
2009-09-24 04:53:00,0.89333,0.89338,0.89332,0.89338,26832000.0
2009-09-24 04:54:00,0.89335,0.89335,0.89317,0.8932,23499225.0
2009-09-24 04:55:00,0.89316,0.89319,0.89307,0.89307,14876484.0
2009-09-24 04:56:00,0.89316,0.89317,0.89309,0.89317,10523123.0
2009-09-24 04:57:00,0.89312,0.8932,0.89306,0.89306,40168001.0
2009-09-24 04:58:00,0.89299,0.89299,0.89294,0.89299,8242955.0
2009-09-24 04:59:00,0.89296,0.89296,0.89279,0.8929,54599792.0
2009-09-24 05:00:00,0.89294,0.8933,0.89233,0.89233,21913223.0
2009-09-24 05:01:00,0.89327,0.89327,0.8928,0.8928,12681937.0
2009-09-24 05:02:00,0.89276,0.8928,0.89268,0.89268,22656835.0
2009-09-24 05:03:00,0.89266,0.89274,0.89252,0.89274,11083356.0
2009-09-24 05:04:00,0.89279,0.893,0.89279,0.893,8528780.0
2009-09-24 05:05:00,0.89305,0.89305,0.89292,0.89292,28192385.0
2009-09-24 05:06:00,0.89196,0.89326,0.89196,0.8932,11143171.0
2009-09-24 05:07:00,0.89332,0.89332,0.89293,0.89296,9577457.0
2009-09-24 05:08:00,0.89293,0.89293,0.8928,0.89284,12746155.0
2009-09-24 05:09:00,0.89285,0.89295,0.89285,0.89295,45850192.0
2009-09-24 05:10:00,0.893,0.89319,0.893,0.89317,32982390.0
2009-09-24 05:11:00,0.89316,0.89369,0.89316,0.89366,17451840.0
2009-09-24 05:12:00,0.89371,0.89384,0.89371,0.89376,18779554.0
2009-09-24 05:13:00,0.89391,0.89399,0.89369,0.89399,12112552.0
2009-09-24 05:14:00,0.89396,0.89396,0.89387,0.89394,8840518.0
2009-09-24 05:15:00,0.89395,0.89395,0.89391,0.89393,30030630.0
2009-09-24 05:16:00,0.89386,0.89394,0.89372,0.89393,17212199.0
2009-09-24 05:17:00,0.89391,0.89399,0.89391,0.89398,42956017.0
2009-09-24 05:18:00,0.89397,0.89397,0.89349,0.89391,31321857.0
2009-09-24 05:19:00,0.89389,0.894,0.89389,0.894,24277639.0
2009-09-24 05:20:00,0.894,0.89405,0.894,0.89402,14620628.0
2009-09-24 05:21:00,0.89408,0.89414,0.89399,0.89414,9267362.0
2009-09-24 05:22:00,0.89418,0.89418,0.89405,0.89405,19982689.0
2009-09-24 05:23:00,0.89414,0.89424,0.89414,0.89422,62826480.0
2009-09-24 05:24:00,0.89421,0.89421,0.89411,0.89411,16111968.0
2009-09-24 05:25:00,0.89417,0.89441,0.89417,0.89441,16391475.0
2009-09-24 05:26:00,0.89441,0.89451,0.89438,0.89438,47964105.0
2009-09-24 05:27:00,0.89427,0.89437,0.89424,0.89424,12265993.0
2009-09-24 05:28:00,0.89426,0.89426,0.89397,0.89412,9068448.0
2009-09-24 05:29:00,0.89418,0.89423,0.89409,0.89415,207571960.0
2009-09-24 05:30:00,0.89421,0.89431,0.89414,0.89423,17763653.0
2009-09-24 05:31:00,0.89421,0.89429,0.8942,0.89428,41753790.0
2009-09-24 05:32:00,0.89435,0.89445,0.89435,0.89437,17373357.0
2009-09-24 05:33:00,0.8944,0.89451,0.89436,0.89451,12627226.0
2009-09-24 05:34:00,0.89446,0.89447,0.89439,0.89446,27732110.0
2009-09-24 05:35:00,0.89448,0.89452,0.89442,0.89451,30604690.0
2009-09-24 05:36:00,0.89449,0.89449,0.89435,0.89443,23567808.0
2009-09-24 05:37:00,0.89444,0.89465,0.89444,0.89465,11851694.0
2009-09-24 05:38:00,0.89465,0.89468,0.89459,0.89468,104844140.0
2009-09-24 05:39:00,0.89466,0.89477,0.89466,0.89477,13095932.0
2009-09-24 05:40:00,0.89473,0.89487,0.89472,0.89485,20788173.0
2009-09-24 05:41:00,0.89481,0.89483,0.89475,0.89481,21000950.0
2009-09-24 05:42:00,0.89481,0.8949,0.89463,0.8949,17758804.0
2009-09-24 05:43:00,0.89483,0.89495,0.89483,0.89484,12950932.0
2009-09-24 05:44:00,0.89476,0.89487,0.89476,0.89481,31935495.0
2009-09-24 05:45:00,0.89484,0.89484,0.89475,0.89483,10371634.0
2009-09-24 05:46:00,0.89483,0.89486,0.89476,0.89476,12147194.0
2009-09-24 05:47:00,0.8948,0.89489,0.89475,0.89489,33565920.0
2009-09-24 05:48:00,0.89491,0.89491,0.89463,0.89485,15844816.0
2009-09-24 05:49:00,0.89481,0.89481,0.89468,0.89468,9799886.0
2009-09-24 05:50:00,0.89463,0.89484,0.89462,0.89484,33459426.0
2009-09-24 05:51:00,0.89492,0.89514,0.89491,0.89514,41616753.0
2009-09-24 05:52:00,0.89511,0.89511,0.89461,0.89476,82782018.0
2009-09-24 05:53:00,0.89477,0.89508,0.89477,0.89505,19602661.0
2009-09-24 05:54:00,0.89512,0.8952,0.89497,0.89497,40008679.0
2009-09-24 05:55:00,0.89509,0.89512,0.89504,0.89504,26464990.0
2009-09-24 05:56:00,0.89503,0.89503,0.89495,0.89499,27966960.0
2009-09-24 05:57:00,0.89502,0.89502,0.89492,0.89492,53977287.0
2009-09-24 05:58:00,0.89502,0.89509,0.89502,0.89507,12051234.0
2009-09-24 05:59:00,0.89501,0.89501,0.89492,0.89497,53382425.0
2009-09-24 06:00:00,0.89499,0.89499,0.89484,0.8949,10481767.0
2009-09-24 06:01:00,0.8949,0.8949,0.8948,0.8948,20176442.0
2009-09-24 06:02:00,0.89474,0.89474,0.89467,0.89467,36383952.0
2009-09-24 06:03:00,0.89467,0.8947,0.89461,0.8947,13101961.0
2009-09-24 06:04:00,0.89471,0.89471,0.89446,0.89466,16162486.0
2009-09-24 06:05:00,0.89464,0.89472,0.89464,0.89469,21947697.0
2009-09-24 06:06:00,0.89472,0.89478,0.89462,0.89462,16741532.0
2009-09-24 06:07:00,0.89464,0.89464,0.89443,0.89443,52361056.0
2009-09-24 06:08:00,0.89459,0.89465,0.89459,0.89465,33852768.0
2009-09-24 06:09:00,0.89463,0.89463,0.89456,0.89457,11858174.0
2009-09-24 06:10:00,0.89459,0.8946,0.8944,0.89446,33886741.0
2009-09-24 06:11:00,0.89446,0.8946,0.89446,0.89453,49505274.0
2009-09-24 06:12:00,0.89449,0.89462,0.89428,0.89432,30809757.0
2009-09-24 06:13:00,0.89427,0.89444,0.89412,0.89444,28679580.0
2009-09-24 06:14:00,0.89452,0.89465,0.89452,0.89465,49410624.0
2009-09-24 06:15:00,0.89473,0.8948,0.89469,0.89475,16915667.0
2009-09-24 06:16:00,0.89481,0.89481,0.89454,0.89454,19000018.0
2009-09-24 06:17:00,0.89455,0.89455,0.89438,0.89438,44487130.0
2009-09-24 06:18:00,0.89433,0.89435,0.89429,0.89435,67916002.0
2009-09-24 06:19:00,0.89434,0.89453,0.89434,0.89453,14179522.0
2009-09-24 06:20:00,0.89454,0.89454,0.89441,0.89441,121535875.0
2009-09-24 06:21:00,0.89443,0.89447,0.89442,0.89442,14265778.0
2009-09-24 06:22:00,0.89443,0.89443,0.89428,0.89431,11992077.0
2009-09-24 06:23:00,0.89425,0.89425,0.89403,0.89407,59044375.0
2009-09-24 06:24:00,0.89403,0.89414,0.89402,0.89414,89285616.0
2009-09-24 06:25:00,0.89426,0.89426,0.89408,0.89419,8347399.0
2009-09-24 06:26:00,0.89419,0.89422,0.89414,0.89417,34196336.0
2009-09-24 06:27:00,0.89419,0.89419,0.89404,0.89404,25326892.0
2009-09-24 06:28:00,0.89399,0.89399,0.89375,0.89386,45959672.0
2009-09-24 06:29:00,0.89385,0.89419,0.89385,0.89419,41076151.0
2009-09-24 06:30:00,0.89421,0.89421,0.89375,0.89378,27165176.0
2009-09-24 06:31:00,0.89372,0.89399,0.89372,0.89399,4461071.0
2009-09-24 06:32:00,0.89406,0.89428,0.89406,0.89411,33667959.0
2009-09-24 06:33:00,0.89413,0.89414,0.89406,0.89407,13433315.0
2009-09-24 06:34:00,0.89408,0.89416,0.89405,0.89415,143140366.0
2009-09-24 06:35:00,0.8941,0.89421,0.89409,0.89409,43355370.0
2009-09-24 06:36:00,0.89405,0.89422,0.89405,0.89422,20630138.0
2009-09-24 06:37:00,0.89425,0.89437,0.89425,0.89429,9664739.0
2009-09-24 06:38:00,0.89431,0.89443,0.89431,0.89441,55568380.0
2009-09-24 06:39:00,0.89433,0.89433,0.8942,0.8942,67989634.0
2009-09-24 06:40:00,0.8942,0.89427,0.89418,0.89421,25795833.0
2009-09-24 06:41:00,0.8942,0.8942,0.89409,0.89415,26378712.0
2009-09-24 06:42:00,0.89413,0.89425,0.89411,0.89425,11871591.0
2009-09-24 06:43:00,0.89418,0.89418,0.89397,0.89397,9850263.0
2009-09-24 06:44:00,0.894,0.89406,0.89396,0.89402,60865308.0
2009-09-24 06:45:00,0.89399,0.89399,0.89377,0.89377,39923361.0
2009-09-24 06:46:00,0.89369,0.89376,0.89365,0.89371,16767217.0
2009-09-24 06:47:00,0.89388,0.89405,0.89388,0.89395,13514918.0
2009-09-24 06:48:00,0.89409,0.8941,0.894,0.894,32636843.0
2009-09-24 06:49:00,0.89401,0.89401,0.8939,0.89393,26145994.0
2009-09-24 06:50:00,0.89379,0.89391,0.89375,0.89381,115769476.0
2009-09-24 06:51:00,0.89385,0.89398,0.89382,0.89382,16019326.0
2009-09-24 06:52:00,0.89403,0.89403,0.89386,0.89403,28281065.0
2009-09-24 06:53:00,0.89407,0.89414,0.894,0.894,58465274.0
2009-09-24 06:54:00,0.89391,0.89391,0.89371,0.89385,28578053.0
2009-09-24 06:55:00,0.89394,0.89397,0.89385,0.89388,122298120.0
2009-09-24 06:56:00,0.89398,0.89408,0.89398,0.89404,17548008.0
2009-09-24 06:57:00,0.89405,0.89405,0.89377,0.89377,22561670.0
2009-09-24 06:58:00,0.89402,0.89404,0.89396,0.89397,11308349.0
2009-09-24 06:59:00,0.89394,0.89399,0.89388,0.89396,59303202.0
2009-09-24 07:00:00,0.89383,0.89397,0.89383,0.89397,97022142.0
2009-09-24 07:01:00,0.89386,0.89401,0.89385,0.89396,15342777.0
2009-09-24 07:02:00,0.89403,0.89409,0.89391,0.89405,25244838.0
2009-09-24 07:03:00,0.89406,0.89416,0.89403,0.89403,22866884.0
2009-09-24 07:04:00,0.89403,0.89411,0.89366,0.89411,18224858.0
2009-09-24 07:05:00,0.89408,0.89413,0.89403,0.89403,64602900.0
2009-09-24 07:06:00,0.89406,0.89414,0.89406,0.89412,35341888.0
2009-09-24 07:07:00,0.89413,0.89417,0.89406,0.89417,29813839.0
2009-09-24 07:08:00,0.89416,0.89418,0.89413,0.89413,112864986.0
2009-09-24 07:09:00,0.89412,0.89427,0.89412,0.89427,23667147.0
2009-09-24 07:10:00,0.89415,0.89432,0.89415,0.89432,25097629.0
2009-09-24 07:11:00,0.89431,0.89442,0.8943,0.89437,70225350.0
2009-09-24 07:12:00,0.89436,0.89444,0.89415,0.89429,6979099.0
2009-09-24 07:13:00,0.89429,0.89429,0.89406,0.8941,12220799.0
2009-09-24 07:14:00,0.8942,0.8942,0.89409,0.89411,79705395.0
2009-09-24 07:15:00,0.89412,0.89414,0.89406,0.89411,15258185.0
2009-09-24 07:16:00,0.89407,0.89411,0.89371,0.8938,108576697.0
2009-09-24 07:17:00,0.89384,0.89412,0.89384,0.89402,184458315.0
2009-09-24 07:18:00,0.8941,0.89412,0.89401,0.89406,25272748.0
2009-09-24 07:19:00,0.89399,0.89408,0.89382,0.89407,8913158.0
2009-09-24 07:20:00,0.89403,0.89414,0.89401,0.89405,96219720.0
2009-09-24 07:21:00,0.89405,0.89406,0.89377,0.89396,21673222.0
2009-09-24 07:22:00,0.89395,0.89403,0.89378,0.89386,99916454.0
2009-09-24 07:23:00,0.89391,0.8941,0.89391,0.8941,236530656.0
2009-09-24 07:24:00,0.89407,0.89423,0.89407,0.89411,33006237.0
2009-09-24 07:25:00,0.89406,0.89421,0.89406,0.89421,11529252.0
2009-09-24 07:26:00,0.89422,0.89428,0.89419,0.89419,52657940.0
2009-09-24 07:27:00,0.89414,0.89414,0.89388,0.89412,179800496.0
2009-09-24 07:28:00,0.89417,0.89433,0.89411,0.89416,15220191.0
2009-09-24 07:29:00,0.8943,0.89436,0.89426,0.89436,41039483.0
2009-09-24 07:30:00,0.8944,0.89456,0.8944,0.89456,6886251.0
2009-09-24 07:31:00,0.89462,0.89481,0.89462,0.89481,18838326.0
2009-09-24 07:32:00,0.89485,0.89487,0.89475,0.89486,97549056.0
2009-09-24 07:33:00,0.89486,0.895,0.89486,0.89494,17690573.0
2009-09-24 07:34:00,0.89503,0.89509,0.89498,0.89498,18068048.0
2009-09-24 07:35:00,0.89499,0.8951,0.89499,0.89499,87060500.0
2009-09-24 07:36:00,0.895,0.8951,0.89489,0.89499,30258057.0
2009-09-24 07:37:00,0.89502,0.89518,0.895,0.89518,308136105.0
2009-09-24 07:38:00,0.8952,0.89523,0.89511,0.89523,72846190.0
2009-09-24 07:39:00,0.89502,0.89524,0.89502,0.89504,12438393.0
2009-09-24 07:40:00,0.89507,0.89507,0.8948,0.8948,24750366.0
2009-09-24 07:41:00,0.8948,0.89507,0.8948,0.89507,111656732.0
2009-09-24 07:42:00,0.89515,0.89522,0.89514,0.89519,18352142.0
2009-09-24 07:43:00,0.8952,0.89529,0.89518,0.89529,162603392.0
2009-09-24 07:44:00,0.89537,0.89547,0.89537,0.89547,52547525.0
2009-09-24 07:45:00,0.89549,0.89576,0.89549,0.89576,20629274.0
2009-09-24 07:46:00,0.89584,0.89603,0.89584,0.896,56953836.0
2009-09-24 07:47:00,0.89595,0.89596,0.89576,0.89589,13277000.0
2009-09-24 07:48:00,0.89583,0.89587,0.89574,0.89577,93196958.0
2009-09-24 07:49:00,0.89586,0.89593,0.89586,0.89593,15382839.0
2009-09-24 07:50:00,0.8959,0.89596,0.89588,0.89589,108830359.0
2009-09-24 07:51:00,0.89581,0.89583,0.89576,0.89576,19662994.0
2009-09-24 07:52:00,0.89575,0.89578,0.89549,0.89558,13722099.0
2009-09-24 07:53:00,0.8955,0.8955,0.8953,0.8953,174953280.0
2009-09-24 07:54:00,0.89529,0.89546,0.89522,0.89534,24747246.0
2009-09-24 07:55:00,0.89537,0.8954,0.89532,0.89532,16269065.0
2009-09-24 07:56:00,0.89533,0.89537,0.89524,0.89537,192433585.0
2009-09-24 07:57:00,0.89544,0.89557,0.89542,0.89556,14124247.0
2009-09-24 07:58:00,0.8957,0.89588,0.8957,0.89588,92355276.0
2009-09-24 07:59:00,0.89586,0.89589,0.89582,0.89586,89955360.0
2009-09-24 08:00:00,0.8959,0.89599,0.89585,0.89585,11019000.0
2009-09-24 08:01:00,0.89588,0.89603,0.89588,0.89599,11427533.0
2009-09-24 08:02:00,0.89614,0.89636,0.89614,0.89636,13039154.0
2009-09-24 08:03:00,0.89636,0.89636,0.89627,0.89627,75057360.0
2009-09-24 08:04:00,0.89623,0.89633,0.8962,0.8962,66271425.0
2009-09-24 08:05:00,0.89627,0.89635,0.89625,0.8963,34501020.0
2009-09-24 08:06:00,0.89632,0.89632,0.89625,0.89626,18020963.0
2009-09-24 08:07:00,0.89626,0.89643,0.89604,0.89604,12038186.0
2009-09-24 08:08:00,0.89629,0.89692,0.89629,0.89692,43685090.0
2009-09-24 08:09:00,0.89696,0.89706,0.89675,0.89675,85137416.0
2009-09-24 08:10:00,0.89661,0.89661,0.89644,0.89645,31952041.0
2009-09-24 08:11:00,0.89639,0.89639,0.89608,0.89608,124370304.0
2009-09-24 08:12:00,0.89599,0.89599,0.89583,0.8959,18809299.0
2009-09-24 08:13:00,0.89605,0.89624,0.89605,0.89619,12716924.0
2009-09-24 08:14:00,0.89618,0.89638,0.89618,0.89638,96666318.0
2009-09-24 08:15:00,0.89637,0.89637,0.89627,0.89637,19448059.0
2009-09-24 08:16:00,0.89638,0.8964,0.89631,0.89639,17689899.0
2009-09-24 08:17:00,0.8964,0.8964,0.89618,0.89618,18189533.0
2009-09-24 08:18:00,0.89607,0.89617,0.89602,0.89614,184575016.0
2009-09-24 08:19:00,0.89625,0.89633,0.89625,0.8963,6636109.0
2009-09-24 08:20:00,0.89625,0.89625,0.89593,0.89593,391321775.0
2009-09-24 08:21:00,0.89604,0.89609,0.89599,0.89599,10167663.0
2009-09-24 08:22:00,0.89604,0.8963,0.89604,0.89605,20154582.0
2009-09-24 08:23:00,0.89634,0.89651,0.89634,0.89651,182690642.0
2009-09-24 08:24:00,0.8966,0.89672,0.89653,0.89672,5985711.0
2009-09-24 08:25:00,0.89667,0.89667,0.89648,0.89648,205115008.0
2009-09-24 08:26:00,0.89657,0.89664,0.8965,0.89657,55681984.0
2009-09-24 08:27:00,0.89663,0.89679,0.8966,0.89679,14828309.0
2009-09-24 08:28:00,0.89675,0.89675,0.89658,0.89669,22239491.0
2009-09-24 08:29:00,0.89667,0.89667,0.89613,0.89647,88374260.0
2009-09-24 08:30:00,0.89644,0.89644,0.89611,0.89631,62937158.0
2009-09-24 08:31:00,0.8963,0.89645,0.8963,0.89639,21575272.0
2009-09-24 08:32:00,0.89633,0.89639,0.89628,0.89628,56666208.0
2009-09-24 08:33:00,0.8963,0.89638,0.89618,0.89632,5947975.0
2009-09-24 08:34:00,0.89637,0.8965,0.89629,0.8965,38210547.0
2009-09-24 08:35:00,0.89662,0.89676,0.89662,0.89668,101417433.0
2009-09-24 08:36:00,0.89666,0.89668,0.89646,0.89657,56602131.0
2009-09-24 08:37:00,0.89656,0.89658,0.89629,0.89647,42301624.0
2009-09-24 08:38:00,0.89648,0.89673,0.89648,0.89661,63542727.0
2009-09-24 08:39:00,0.8967,0.89679,0.89659,0.89674,19223691.0
2009-09-24 08:40:00,0.89664,0.89671,0.89664,0.89671,55797401.0
2009-09-24 08:41:00,0.89682,0.89691,0.89679,0.89687,72442576.0
2009-09-24 08:42:00,0.89689,0.89689,0.89671,0.89671,22394023.0
2009-09-24 08:43:00,0.89664,0.89665,0.89644,0.89644,13345468.0
2009-09-24 08:44:00,0.89648,0.89654,0.89635,0.89636,51024320.0
2009-09-24 08:45:00,0.89625,0.89669,0.89625,0.89652,19329457.0
2009-09-24 08:46:00,0.89671,0.8968,0.89666,0.89668,60332088.0
2009-09-24 08:47:00,0.8967,0.89682,0.8967,0.89679,43458825.0
2009-09-24 08:48:00,0.89676,0.89676,0.89654,0.89671,20978866.0
2009-09-24 08:49:00,0.89662,0.89662,0.89649,0.89649,10689885.0
2009-09-24 08:50:00,0.89653,0.89655,0.8965,0.8965,22388190.0
2009-09-24 08:51:00,0.89643,0.89644,0.89628,0.89628,39331864.0
2009-09-24 08:52:00,0.89625,0.89627,0.89608,0.89627,14749228.0
2009-09-24 08:53:00,0.8963,0.89641,0.8963,0.89641,56447290.0
2009-09-24 08:54:00,0.89648,0.89657,0.89646,0.89655,18246380.0
2009-09-24 08:55:00,0.89661,0.89668,0.89658,0.89658,25231748.0
2009-09-24 08:56:00,0.89656,0.89656,0.89642,0.89645,53649198.0
2009-09-24 08:57:00,0.89638,0.89638,0.89625,0.89627,134543388.0
2009-09-24 08:58:00,0.89626,0.8965,0.89626,0.8965,26561370.0
2009-09-24 08:59:00,0.89646,0.89646,0.89638,0.8964,83941026.0
2009-09-24 09:00:00,0.89618,0.89636,0.89612,0.89612,17440896.0
2009-09-24 09:01:00,0.8962,0.89624,0.89611,0.89619,10140556.0
2009-09-24 09:02:00,0.89622,0.89622,0.89586,0.89601,31668450.0
2009-09-24 09:03:00,0.89603,0.89613,0.89603,0.89605,12938488.0
2009-09-24 09:04:00,0.89603,0.89603,0.89582,0.89587,15724373.0
2009-09-24 09:05:00,0.89583,0.89583,0.89561,0.89561,68136096.0
2009-09-24 09:06:00,0.89548,0.89567,0.89548,0.89551,15857876.0
2009-09-24 09:07:00,0.89547,0.89558,0.89545,0.89558,29014094.0
2009-09-24 09:08:00,0.89564,0.89567,0.89561,0.89563,50021660.0
2009-09-24 09:09:00,0.89544,0.89552,0.8953,0.8953,29933728.0
2009-09-24 09:10:00,0.89521,0.89535,0.89512,0.89535,26335995.0
2009-09-24 09:11:00,0.8953,0.89535,0.89525,0.89532,67151610.0
2009-09-24 09:12:00,0.89535,0.89546,0.89527,0.89546,45201741.0
2009-09-24 09:13:00,0.89544,0.89544,0.89525,0.89526,25825704.0
2009-09-24 09:14:00,0.89536,0.89536,0.89518,0.89518,117141343.0
2009-09-24 09:15:00,0.89512,0.89512,0.89486,0.89498,22440812.0
2009-09-24 09:16:00,0.8949,0.8949,0.89467,0.89467,15300161.0
2009-09-24 09:17:00,0.89465,0.89465,0.89448,0.89448,71387732.0
2009-09-24 09:18:00,0.8944,0.8944,0.89414,0.89414,59864750.0
2009-09-24 09:19:00,0.89392,0.89444,0.89392,0.89444,7574298.0
2009-09-24 09:20:00,0.8945,0.89453,0.8944,0.89449,184866396.0
2009-09-24 09:21:00,0.89444,0.89461,0.89443,0.89461,15752655.0
2009-09-24 09:22:00,0.8946,0.89474,0.8946,0.89469,10474758.0
2009-09-24 09:23:00,0.89482,0.89489,0.89478,0.89482,61368640.0
2009-09-24 09:24:00,0.89476,0.89494,0.89476,0.89494,28828308.0
2009-09-24 09:25:00,0.89494,0.8951,0.89483,0.8951,15386733.0
2009-09-24 09:26:00,0.89506,0.89513,0.89495,0.89513,16934003.0
2009-09-24 09:27:00,0.89518,0.89518,0.89505,0.89518,124806336.0
2009-09-24 09:28:00,0.89526,0.89527,0.89518,0.89521,52804400.0
2009-09-24 09:29:00,0.89521,0.89528,0.89519,0.89522,58396248.0
2009-09-24 09:30:00,0.89517,0.89517,0.895,0.895,14830063.0
2009-09-24 09:31:00,0.89501,0.89501,0.89482,0.89484,15239057.0
2009-09-24 09:32:00,0.89484,0.8949,0.89482,0.89489,25739219.0
2009-09-24 09:33:00,0.89493,0.89513,0.89493,0.89513,56318340.0
2009-09-24 09:34:00,0.89506,0.89515,0.89506,0.89506,25553955.0
2009-09-24 09:35:00,0.89512,0.89512,0.89504,0.89507,79659594.0
2009-09-24 09:36:00,0.89506,0.89514,0.89485,0.89514,24892193.0
2009-09-24 09:37:00,0.89511,0.89527,0.89511,0.8952,19631005.0
2009-09-24 09:38:00,0.89517,0.89517,0.89491,0.89491,78332805.0
2009-09-24 09:39:00,0.89486,0.89494,0.89484,0.8949,253256422.0
2009-09-24 09:40:00,0.89488,0.89504,0.89483,0.89504,33157398.0
2009-09-24 09:41:00,0.89498,0.89499,0.89472,0.89485,88186692.0
2009-09-24 09:42:00,0.89484,0.89486,0.89477,0.89477,17576602.0
2009-09-24 09:43:00,0.89476,0.89494,0.89476,0.89485,31448722.0
2009-09-24 09:44:00,0.89489,0.89494,0.89486,0.89488,46491792.0
2009-09-24 09:45:00,0.89484,0.89485,0.89477,0.89477,22031146.0
2009-09-24 09:46:00,0.89486,0.89486,0.8947,0.89471,16633027.0
2009-09-24 09:47:00,0.89483,0.89483,0.89469,0.89478,26237440.0
2009-09-24 09:48:00,0.89475,0.8948,0.89471,0.89471,20633082.0
2009-09-24 09:49:00,0.89479,0.89485,0.89476,0.89478,144306541.0
2009-09-24 09:50:00,0.89471,0.89471,0.89445,0.89445,11281900.0
2009-09-24 09:51:00,0.89435,0.89436,0.89426,0.89429,190910944.0
2009-09-24 09:52:00,0.89435,0.89438,0.89427,0.89438,25815938.0
2009-09-24 09:53:00,0.89436,0.89436,0.89423,0.89434,64008614.0
2009-09-24 09:54:00,0.89415,0.89428,0.89406,0.89425,18886414.0
2009-09-24 09:55:00,0.89432,0.89434,0.89418,0.89429,38622760.0
2009-09-24 09:56:00,0.89423,0.89433,0.89423,0.89423,54702360.0
2009-09-24 09:57:00,0.89419,0.8944,0.89319,0.8944,18311126.0
2009-09-24 09:58:00,0.8945,0.89466,0.89447,0.89447,22431610.0
2009-09-24 09:59:00,0.89441,0.89441,0.89428,0.89428,32721120.0
2009-09-24 10:00:00,0.89432,0.89432,0.8942,0.8942,141672690.0
2009-09-24 10:01:00,0.89406,0.89408,0.89395,0.89401,10553972.0
2009-09-24 10:02:00,0.89403,0.89423,0.89403,0.89423,59138100.0
2009-09-24 10:03:00,0.89422,0.89437,0.89411,0.89411,18440239.0
2009-09-24 10:04:00,0.89419,0.89422,0.89407,0.8942,13506697.0
2009-09-24 10:05:00,0.89415,0.89415,0.89402,0.89413,83849710.0
2009-09-24 10:06:00,0.89411,0.89416,0.89393,0.89403,6208567.0
2009-09-24 10:07:00,0.89406,0.8941,0.89397,0.89409,9563399.0
2009-09-24 10:08:00,0.89411,0.89423,0.89409,0.89423,165130392.0
2009-09-24 10:09:00,0.89433,0.89452,0.89433,0.89446,34174404.0
2009-09-24 10:10:00,0.89451,0.89451,0.89435,0.89435,84464352.0
2009-09-24 10:11:00,0.89437,0.89437,0.89423,0.89425,131785122.0
2009-09-24 10:12:00,0.89425,0.89432,0.8942,0.8942,15979467.0
2009-09-24 10:13:00,0.8943,0.8943,0.89369,0.89414,18631029.0
2009-09-24 10:14:00,0.89412,0.89412,0.89394,0.89394,153598389.0
2009-09-24 10:15:00,0.89386,0.89386,0.89359,0.89373,10906230.0
2009-09-24 10:16:00,0.89376,0.89387,0.89376,0.89387,74684043.0
2009-09-24 10:17:00,0.894,0.89418,0.894,0.89405,59202780.0
2009-09-24 10:18:00,0.89398,0.89412,0.89398,0.89406,11031455.0
2009-09-24 10:19:00,0.89414,0.89426,0.89414,0.89419,23879584.0
2009-09-24 10:20:00,0.8942,0.89436,0.8942,0.89436,49400280.0
2009-09-24 10:21:00,0.89434,0.89462,0.89434,0.89462,42246998.0
2009-09-24 10:22:00,0.8947,0.89474,0.89455,0.89474,17798229.0
2009-09-24 10:23:00,0.89468,0.89468,0.89449,0.89454,79372560.0
2009-09-24 10:24:00,0.89454,0.89463,0.89438,0.89446,21314845.0
2009-09-24 10:25:00,0.89442,0.89442,0.89411,0.89411,30005468.0
2009-09-24 10:26:00,0.89419,0.89424,0.89412,0.89413,36230080.0
2009-09-24 10:27:00,0.89414,0.89432,0.89414,0.89432,17868362.0
2009-09-24 10:28:00,0.89434,0.89441,0.89434,0.89441,67410567.0
2009-09-24 10:29:00,0.89351,0.89435,0.89296,0.89324,79756928.0
2009-09-24 10:30:00,0.89322,0.89461,0.89322,0.89372,102328306.0
2009-09-24 10:31:00,0.89474,0.89492,0.89474,0.89492,57803586.0
2009-09-24 10:32:00,0.89498,0.89508,0.89496,0.89508,84679560.0
2009-09-24 10:33:00,0.89503,0.89512,0.89503,0.89511,129154322.0
2009-09-24 10:34:00,0.89509,0.89509,0.89503,0.89503,23485088.0
2009-09-24 10:35:00,0.89508,0.89523,0.89508,0.8952,192823917.0
2009-09-24 10:36:00,0.89522,0.89534,0.89522,0.89528,111678732.0
2009-09-24 10:37:00,0.89526,0.89531,0.89526,0.89531,43396710.0
2009-09-24 10:38:00,0.8953,0.8953,0.89516,0.89516,24834825.0
2009-09-24 10:39:00,0.89515,0.89526,0.89515,0.89526,102971660.0
2009-09-24 10:40:00,0.89525,0.89525,0.89518,0.8952,46173439.0
2009-09-24 10:41:00,0.89522,0.89526,0.89521,0.89523,36055487.0
2009-09-24 10:42:00,0.89524,0.89524,0.89509,0.89509,26451542.0
2009-09-24 10:43:00,0.89513,0.8952,0.89511,0.8952,97853700.0
2009-09-24 10:44:00,0.89521,0.89539,0.89521,0.89539,41019232.0
2009-09-24 10:45:00,0.89545,0.89565,0.89545,0.89565,70586125.0
2009-09-24 10:46:00,0.89571,0.89594,0.89571,0.89594,96236352.0
2009-09-24 10:47:00,0.89592,0.89592,0.89568,0.89572,40703145.0
2009-09-24 10:48:00,0.89568,0.89568,0.89552,0.89552,39855776.0
2009-09-24 10:49:00,0.89539,0.8954,0.89529,0.89529,52479779.0
2009-09-24 10:50:00,0.89537,0.89553,0.89537,0.89549,48054048.0
2009-09-24 10:51:00,0.89553,0.89564,0.89553,0.8956,137693142.0
2009-09-24 10:52:00,0.89561,0.89561,0.89544,0.89544,45313450.0
2009-09-24 10:53:00,0.89542,0.89542,0.89516,0.89541,38108664.0
2009-09-24 10:54:00,0.89548,0.89553,0.89536,0.89536,25493160.0
2009-09-24 10:55:00,0.89527,0.89527,0.8951,0.89511,24298073.0
2009-09-24 10:56:00,0.89516,0.89521,0.89509,0.89515,44027720.0
2009-09-24 10:57:00,0.89513,0.89529,0.89513,0.89529,46189579.0
2009-09-24 10:58:00,0.8952,0.89529,0.89511,0.89529,34260762.0
2009-09-24 10:59:00,0.8952,0.89525,0.89518,0.8952,66331562.0
2009-09-24 11:00:00,0.89516,0.89524,0.89515,0.89524,35389350.0
2009-09-24 11:01:00,0.8953,0.89536,0.89523,0.89533,109305009.0
2009-09-24 11:02:00,0.89537,0.8955,0.89535,0.89535,85786820.0
2009-09-24 11:03:00,0.89539,0.89559,0.89539,0.89549,57933232.0
2009-09-24 11:04:00,0.89553,0.89571,0.89553,0.89564,18018011.0
2009-09-24 11:05:00,0.89568,0.89579,0.89568,0.89569,49565040.0
2009-09-24 11:06:00,0.89561,0.89561,0.89546,0.89548,31128354.0
2009-09-24 11:07:00,0.89557,0.89557,0.89544,0.89555,43925892.0
2009-09-24 11:08:00,0.89554,0.89562,0.89552,0.89562,25751950.0
2009-09-24 11:09:00,0.89559,0.89569,0.89559,0.89565,31783410.0
2009-09-24 11:10:00,0.89562,0.89562,0.89547,0.89547,189821006.0
2009-09-24 11:11:00,0.8955,0.89555,0.89547,0.89551,54224400.0
2009-09-24 11:12:00,0.89549,0.89549,0.89503,0.89535,20885797.0
2009-09-24 11:13:00,0.89538,0.89546,0.89537,0.89546,21154796.0
2009-09-24 11:14:00,0.89552,0.89553,0.89546,0.89546,116117408.0
2009-09-24 11:15:00,0.89545,0.8955,0.89538,0.8955,80079795.0
2009-09-24 11:16:00,0.89548,0.89548,0.89539,0.89539,22405152.0
2009-09-24 11:17:00,0.89533,0.89539,0.89529,0.89539,41773543.0
2009-09-24 11:18:00,0.89538,0.89544,0.89535,0.89535,68694311.0
2009-09-24 11:19:00,0.89533,0.89536,0.89521,0.89521,64182475.0
2009-09-24 11:20:00,0.89514,0.89514,0.89508,0.89513,53546083.0
2009-09-24 11:21:00,0.89508,0.89508,0.89495,0.89495,127562895.0
2009-09-24 11:22:00,0.89496,0.89499,0.8948,0.8948,29218314.0
2009-09-24 11:23:00,0.8948,0.8948,0.89465,0.89469,22161216.0
2009-09-24 11:24:00,0.89473,0.89475,0.89466,0.89469,54798304.0
2009-09-24 11:25:00,0.89462,0.89462,0.89455,0.89458,49654143.0
2009-09-24 11:26:00,0.89461,0.89476,0.89461,0.89472,50652160.0
2009-09-24 11:27:00,0.89468,0.89469,0.8946,0.89461,123699870.0
2009-09-24 11:28:00,0.89458,0.89458,0.89435,0.89436,36166640.0
2009-09-24 11:29:00,0.89438,0.89452,0.89438,0.89448,79692312.0
2009-09-24 11:30:00,0.89442,0.89444,0.89431,0.89443,80573697.0
2009-09-24 11:31:00,0.89443,0.89443,0.89428,0.8943,82492476.0
2009-09-24 11:32:00,0.89425,0.89425,0.89415,0.89416,91694712.0
2009-09-24 11:33:00,0.89418,0.89424,0.89412,0.89421,42475860.0
2009-09-24 11:34:00,0.89413,0.89417,0.89407,0.89414,47883045.0
2009-09-24 11:35:00,0.89402,0.89402,0.89395,0.89395,40940004.0
2009-09-24 11:36:00,0.89384,0.89384,0.89366,0.89367,39296711.0
2009-09-24 11:37:00,0.89371,0.89394,0.89371,0.89394,79373554.0
2009-09-24 11:38:00,0.89389,0.89395,0.89379,0.89379,154428714.0
2009-09-24 11:39:00,0.89377,0.89382,0.89369,0.89369,17061077.0
2009-09-24 11:40:00,0.89369,0.89381,0.89366,0.89379,94686430.0
2009-09-24 11:41:00,0.89382,0.89397,0.89382,0.89395,118380220.0
2009-09-24 11:42:00,0.89396,0.89398,0.89362,0.89375,69678750.0
2009-09-24 11:43:00,0.89379,0.89401,0.89379,0.89401,53483232.0
2009-09-24 11:44:00,0.89393,0.89403,0.8939,0.89392,67601712.0
2009-09-24 11:45:00,0.89397,0.89401,0.89388,0.89396,24572168.0
2009-09-24 11:46:00,0.89389,0.894,0.89387,0.894,34006409.0
2009-09-24 11:47:00,0.89392,0.894,0.89352,0.89355,66792898.0
2009-09-24 11:48:00,0.89355,0.89419,0.89355,0.89415,34122390.0
2009-09-24 11:49:00,0.89417,0.89427,0.89406,0.89411,94177349.0
2009-09-24 11:50:00,0.89401,0.89407,0.89396,0.89396,88932788.0
2009-09-24 11:51:00,0.89407,0.8942,0.89407,0.89413,36750616.0
2009-09-24 11:52:00,0.8941,0.89411,0.89402,0.89403,53196612.0
2009-09-24 11:53:00,0.89407,0.89426,0.89407,0.89421,29005984.0
2009-09-24 11:54:00,0.89418,0.89418,0.89406,0.89407,120387696.0
2009-09-24 11:55:00,0.89403,0.89414,0.89403,0.8941,106812559.0
2009-09-24 11:56:00,0.89405,0.89406,0.89399,0.89406,67025167.0
2009-09-24 11:57:00,0.89397,0.89397,0.89385,0.89392,69459621.0
2009-09-24 11:58:00,0.89392,0.89392,0.89381,0.89381,28027629.0
2009-09-24 11:59:00,0.89372,0.89372,0.89359,0.89359,38829625.0
2009-09-24 12:00:00,0.89363,0.89371,0.89361,0.8937,27121989.0
2009-09-24 12:01:00,0.89366,0.89373,0.89364,0.89364,13201790.0
2009-09-24 12:02:00,0.89357,0.89358,0.89341,0.89341,25945842.0
2009-09-24 12:03:00,0.89336,0.89336,0.89282,0.8931,53024016.0
2009-09-24 12:04:00,0.89318,0.89355,0.89318,0.89353,19696671.0
2009-09-24 12:05:00,0.89345,0.89345,0.89319,0.89331,163953480.0
2009-09-24 12:06:00,0.8934,0.89354,0.89335,0.89354,49935668.0
2009-09-24 12:07:00,0.89359,0.89369,0.89359,0.89369,67493985.0
2009-09-24 12:08:00,0.89372,0.89382,0.89371,0.89382,27616365.0
2009-09-24 12:09:00,0.8939,0.89405,0.8939,0.89399,86296808.0
2009-09-24 12:10:00,0.89392,0.89392,0.89363,0.89363,76917096.0
2009-09-24 12:11:00,0.89358,0.89358,0.89346,0.89358,13426611.0
2009-09-24 12:12:00,0.8936,0.89361,0.89356,0.89358,12645672.0
2009-09-24 12:13:00,0.89359,0.89386,0.89359,0.89386,37509822.0
2009-09-24 12:14:00,0.89391,0.89397,0.89379,0.89379,41825875.0
2009-09-24 12:15:00,0.89379,0.89386,0.89371,0.89371,57637837.0
2009-09-24 12:16:00,0.89366,0.89372,0.89365,0.89371,63074655.0
2009-09-24 12:17:00,0.89369,0.89395,0.89369,0.89394,5291046.0
2009-09-24 12:18:00,0.89394,0.89394,0.89379,0.89383,3106466.0
2009-09-24 12:19:00,0.89383,0.89388,0.89382,0.89385,99747164.0
2009-09-24 12:20:00,0.89377,0.89378,0.89372,0.89376,39567672.0
2009-09-24 12:21:00,0.89373,0.89382,0.89373,0.89381,34317154.0
2009-09-24 12:22:00,0.8938,0.8938,0.89372,0.8938,14185668.0
2009-09-24 12:23:00,0.89381,0.89381,0.89376,0.89377,44293245.0
2009-09-24 12:24:00,0.89375,0.89375,0.8936,0.89362,117597459.0
2009-09-24 12:25:00,0.89361,0.89361,0.8935,0.89352,72135866.0
2009-09-24 12:26:00,0.89347,0.89348,0.89341,0.89345,36864740.0
2009-09-24 12:27:00,0.89343,0.89343,0.89334,0.89334,55859930.0
2009-09-24 12:28:00,0.89332,0.89336,0.89331,0.89333,22891640.0
2009-09-24 12:29:00,0.89331,0.89331,0.8931,0.8931,32509818.0
2009-09-24 12:30:00,0.893,0.893,0.89281,0.89281,7583917.0
2009-09-24 12:31:00,0.89281,0.89299,0.89281,0.89299,40559059.0
2009-09-24 12:32:00,0.89299,0.89305,0.89292,0.89305,10100535.0
2009-09-24 12:33:00,0.89313,0.89319,0.89313,0.89316,38831190.0
2009-09-24 12:34:00,0.89315,0.89315,0.89305,0.89305,13806027.0
2009-09-24 12:35:00,0.89301,0.89304,0.89295,0.89304,18030942.0
2009-09-24 12:36:00,0.89306,0.89313,0.89306,0.89307,36345843.0
2009-09-24 12:37:00,0.89306,0.89311,0.89299,0.89311,23936985.0
2009-09-24 12:38:00,0.89325,0.89333,0.89324,0.89324,74910875.0
2009-09-24 12:39:00,0.89322,0.89323,0.89313,0.89321,15867054.0
2009-09-24 12:40:00,0.89315,0.89324,0.89307,0.89324,167696602.0
2009-09-24 12:41:00,0.89325,0.89332,0.8932,0.89331,60838306.0
2009-09-24 12:42:00,0.89328,0.89332,0.89324,0.89327,35511120.0
2009-09-24 12:43:00,0.89328,0.89336,0.89328,0.89329,56984760.0
2009-09-24 12:44:00,0.89323,0.89323,0.89306,0.89308,55083864.0
2009-09-24 12:45:00,0.89308,0.89313,0.89304,0.89308,54465774.0
2009-09-24 12:46:00,0.89312,0.89327,0.89304,0.89327,17047204.0
2009-09-24 12:47:00,0.89317,0.89328,0.89296,0.89311,12484218.0
2009-09-24 12:48:00,0.89309,0.89318,0.89306,0.89318,19381254.0
2009-09-24 12:49:00,0.89329,0.89352,0.89329,0.89352,91775520.0
2009-09-24 12:50:00,0.8936,0.89374,0.8936,0.89374,56004624.0
2009-09-24 12:51:00,0.89382,0.89386,0.89374,0.89374,6238428.0
2009-09-24 12:52:00,0.89376,0.89393,0.89376,0.89393,25414601.0
2009-09-24 12:53:00,0.89396,0.89414,0.89396,0.89406,14976717.0
2009-09-24 12:54:00,0.89405,0.89409,0.89405,0.89409,46772064.0
2009-09-24 12:55:00,0.8941,0.89413,0.89407,0.89413,36808981.0
2009-09-24 12:56:00,0.89412,0.8943,0.89404,0.8943,35833450.0
2009-09-24 12:57:00,0.8943,0.8943,0.89414,0.89414,20542452.0
2009-09-24 12:58:00,0.89412,0.89437,0.89412,0.89435,63926919.0
2009-09-24 12:59:00,0.89439,0.89443,0.89432,0.89432,16905400.0
2009-09-24 13:00:00,0.89424,0.89424,0.89397,0.89402,57480140.0
2009-09-24 13:01:00,0.89395,0.89395,0.89388,0.89388,19448736.0
2009-09-24 13:02:00,0.8939,0.8939,0.8938,0.8938,93656898.0
2009-09-24 13:03:00,0.89383,0.89398,0.89383,0.89393,44562695.0
2009-09-24 13:04:00,0.89393,0.89395,0.89383,0.89395,61574940.0
2009-09-24 13:05:00,0.89398,0.89406,0.89398,0.89398,169356085.0
2009-09-24 13:06:00,0.89406,0.89421,0.89404,0.89416,11986884.0
2009-09-24 13:07:00,0.89415,0.89427,0.89415,0.89427,30266439.0
2009-09-24 13:08:00,0.89423,0.89426,0.89386,0.89426,90768870.0
2009-09-24 13:09:00,0.89429,0.89437,0.89429,0.89435,77791532.0
2009-09-24 13:10:00,0.89438,0.89455,0.89438,0.89455,48191769.0
2009-09-24 13:11:00,0.89457,0.89491,0.89457,0.89491,14869034.0
2009-09-24 13:12:00,0.89489,0.89489,0.8948,0.8948,45322897.0
2009-09-24 13:13:00,0.89478,0.89488,0.89476,0.89479,102297674.0
2009-09-24 13:14:00,0.89478,0.89503,0.89478,0.89503,121414353.0
2009-09-24 13:15:00,0.89502,0.89502,0.89493,0.895,20370847.0
2009-09-24 13:16:00,0.89502,0.89504,0.89492,0.89493,84009574.0
2009-09-24 13:17:00,0.8949,0.89495,0.89478,0.89478,72026496.0
2009-09-24 13:18:00,0.89475,0.89481,0.89471,0.89472,8793280.0
2009-09-24 13:19:00,0.89474,0.89474,0.89464,0.89472,24547854.0
2009-09-24 13:20:00,0.89472,0.89483,0.89472,0.89473,35117320.0
2009-09-24 13:21:00,0.89473,0.89473,0.89453,0.89467,51698851.0
2009-09-24 13:22:00,0.89467,0.89472,0.89463,0.89463,23816500.0
2009-09-24 13:23:00,0.89458,0.89466,0.8945,0.8945,65127804.0
2009-09-24 13:24:00,0.89453,0.89453,0.89445,0.8945,122285912.0
2009-09-24 13:25:00,0.89455,0.8947,0.89455,0.89455,14153584.0
2009-09-24 13:26:00,0.8945,0.89453,0.89443,0.89453,43303512.0
2009-09-24 13:27:00,0.89451,0.89451,0.89437,0.89437,48024522.0
2009-09-24 13:28:00,0.89434,0.89446,0.89424,0.89446,54546690.0
2009-09-24 13:29:00,0.89446,0.89463,0.89382,0.89448,59669820.0
2009-09-24 13:30:00,0.89361,0.89467,0.89361,0.89463,127295910.0
2009-09-24 13:31:00,0.89462,0.89476,0.89462,0.89475,66469642.0
2009-09-24 13:32:00,0.89475,0.89477,0.89472,0.89472,132277160.0
2009-09-24 13:33:00,0.8947,0.89474,0.89455,0.89455,149628390.0
2009-09-24 13:34:00,0.89452,0.89452,0.8944,0.89445,21449868.0
2009-09-24 13:35:00,0.89446,0.89446,0.89436,0.89441,66062040.0
2009-09-24 13:36:00,0.89433,0.89443,0.8943,0.8944,33304011.0
2009-09-24 13:37:00,0.8944,0.89449,0.89435,0.89449,106773212.0
2009-09-24 13:38:00,0.89447,0.89447,0.89423,0.89426,77270598.0
2009-09-24 13:39:00,0.89435,0.89444,0.89431,0.89439,105328608.0
2009-09-24 13:40:00,0.89447,0.89469,0.89442,0.89454,43286562.0
2009-09-24 13:41:00,0.89454,0.89465,0.89454,0.89454,11619135.0
2009-09-24 13:42:00,0.8945,0.89463,0.8945,0.89454,24438288.0
2009-09-24 13:43:00,0.89451,0.89457,0.89437,0.89457,75559968.0
2009-09-24 13:44:00,0.89454,0.89454,0.89439,0.89446,48263553.0
2009-09-24 13:45:00,0.89449,0.89449,0.89435,0.89441,213807000.0
2009-09-24 13:46:00,0.89446,0.89447,0.89438,0.89438,40293900.0
2009-09-24 13:47:00,0.89435,0.8944,0.89432,0.89438,96367216.0
2009-09-24 13:48:00,0.89438,0.89438,0.89423,0.89425,363412558.0
2009-09-24 13:49:00,0.8942,0.8942,0.89398,0.89404,115488823.0
2009-09-24 13:50:00,0.89402,0.89414,0.89402,0.89413,129829745.0
2009-09-24 13:51:00,0.8941,0.89415,0.89405,0.89407,32108713.0
2009-09-24 13:52:00,0.89407,0.89415,0.89403,0.89415,44668548.0
2009-09-24 13:53:00,0.89422,0.89431,0.89422,0.89429,157471000.0
2009-09-24 13:54:00,0.89419,0.89423,0.89414,0.89419,79088982.0
2009-09-24 13:55:00,0.89421,0.89423,0.89412,0.89421,62229804.0
2009-09-24 13:56:00,0.8942,0.8942,0.89409,0.89409,69478422.0
2009-09-24 13:57:00,0.89409,0.89428,0.89409,0.89421,95396600.0
2009-09-24 13:58:00,0.89421,0.89426,0.89416,0.8942,102340450.0
2009-09-24 13:59:00,0.89419,0.89423,0.89402,0.89405,70871680.0
2009-09-24 14:00:00,0.89405,0.89405,0.89387,0.89404,94603652.0
2009-09-24 14:01:00,0.89413,0.89425,0.89413,0.89425,157568372.0
2009-09-24 14:02:00,0.89431,0.89464,0.89431,0.89462,61305978.0
2009-09-24 14:03:00,0.8947,0.89484,0.8947,0.89483,82731992.0
2009-09-24 14:04:00,0.8948,0.89484,0.89473,0.8948,93335853.0
2009-09-24 14:05:00,0.89481,0.89491,0.89481,0.89491,39710545.0
2009-09-24 14:06:00,0.8949,0.8949,0.89482,0.89484,33445350.0
2009-09-24 14:07:00,0.89484,0.89487,0.89476,0.8948,67744896.0
2009-09-24 14:08:00,0.8948,0.89481,0.89446,0.89461,101278294.0
2009-09-24 14:09:00,0.89464,0.89492,0.89464,0.89476,89833775.0
2009-09-24 14:10:00,0.89488,0.89495,0.89488,0.8949,119812448.0
2009-09-24 14:11:00,0.89492,0.89501,0.89491,0.89501,41804667.0
2009-09-24 14:12:00,0.89504,0.89505,0.89497,0.89505,109699240.0
2009-09-24 14:13:00,0.89513,0.89517,0.89506,0.8951,48091820.0
2009-09-24 14:14:00,0.89513,0.89517,0.89497,0.89501,37818644.0
2009-09-24 14:15:00,0.89508,0.89537,0.89508,0.89532,523238121.0
2009-09-24 14:16:00,0.89528,0.89528,0.89509,0.8951,170450560.0
2009-09-24 14:17:00,0.89501,0.89513,0.89497,0.89513,54045334.0
2009-09-24 14:18:00,0.89517,0.89524,0.89516,0.89522,130594512.0
2009-09-24 14:19:00,0.89527,0.89536,0.89522,0.89531,174692448.0
2009-09-24 14:20:00,0.89531,0.89542,0.89521,0.89542,22312479.0
2009-09-24 14:21:00,0.89548,0.89582,0.89548,0.89582,242726743.0
2009-09-24 14:22:00,0.8958,0.89582,0.89566,0.89582,59049672.0
2009-09-24 14:23:00,0.89579,0.89579,0.89517,0.89558,114267469.0
2009-09-24 14:24:00,0.89557,0.89586,0.89557,0.89586,91461150.0
2009-09-24 14:25:00,0.89592,0.89602,0.89592,0.89592,33425072.0
2009-09-24 14:26:00,0.89593,0.89598,0.8959,0.89598,106030560.0
2009-09-24 14:27:00,0.89604,0.8961,0.89602,0.89609,74867450.0
2009-09-24 14:28:00,0.89612,0.89628,0.89612,0.89628,26596360.0
2009-09-24 14:29:00,0.89626,0.89626,0.896,0.896,60991814.0
2009-09-24 14:30:00,0.896,0.89601,0.89575,0.8959,105733620.0
2009-09-24 14:31:00,0.89584,0.89584,0.89553,0.89576,70406140.0
2009-09-24 14:32:00,0.89579,0.8959,0.89571,0.89571,89792136.0
2009-09-24 14:33:00,0.8957,0.8957,0.89539,0.89542,41698272.0
2009-09-24 14:34:00,0.89546,0.89554,0.89546,0.89552,76669043.0
2009-09-24 14:35:00,0.89544,0.89544,0.89528,0.89535,131437782.0
2009-09-24 14:36:00,0.89533,0.89553,0.89533,0.89553,109726659.0
2009-09-24 14:37:00,0.89551,0.89555,0.89539,0.89541,88917165.0
2009-09-24 14:38:00,0.89543,0.89543,0.89523,0.89524,211183776.0
2009-09-24 14:39:00,0.89523,0.89532,0.89519,0.89532,332562450.0
2009-09-24 14:40:00,0.89529,0.89534,0.8952,0.89526,64869075.0
2009-09-24 14:41:00,0.89531,0.89542,0.89529,0.89537,158489632.0
2009-09-24 14:42:00,0.89528,0.89528,0.89514,0.89514,81449040.0
2009-09-24 14:43:00,0.8951,0.8951,0.89501,0.8951,80277642.0
2009-09-24 14:44:00,0.8951,0.89513,0.89504,0.89504,282252000.0
2009-09-24 14:45:00,0.89503,0.89503,0.89491,0.89496,52141491.0
2009-09-24 14:46:00,0.89499,0.89504,0.89496,0.89504,37339274.0
2009-09-24 14:47:00,0.89503,0.89512,0.89502,0.89502,165343269.0
2009-09-24 14:48:00,0.89505,0.89513,0.89504,0.89508,166824778.0
2009-09-24 14:49:00,0.8951,0.89514,0.89506,0.89509,308269437.0
2009-09-24 14:50:00,0.89503,0.89506,0.89492,0.89505,101591071.0
2009-09-24 14:51:00,0.895,0.895,0.89478,0.89483,46756599.0
2009-09-24 14:52:00,0.89485,0.89487,0.8948,0.89482,55750708.0
2009-09-24 14:53:00,0.89478,0.89478,0.89449,0.89449,70816517.0
2009-09-24 14:54:00,0.89454,0.8946,0.8945,0.8946,42686784.0
2009-09-24 14:55:00,0.89459,0.89459,0.89439,0.89439,47295009.0
2009-09-24 14:56:00,0.89432,0.89432,0.89418,0.89418,153901008.0
2009-09-24 14:57:00,0.89422,0.89432,0.8942,0.89421,23263026.0
2009-09-24 14:58:00,0.89425,0.8944,0.89411,0.8944,115745584.0
2009-09-24 14:59:00,0.89443,0.89454,0.89438,0.89438,62632636.0
2009-09-24 15:00:00,0.89434,0.89434,0.8942,0.89427,192757572.0
2009-09-24 15:01:00,0.89432,0.8944,0.89432,0.89438,185933118.0
2009-09-24 15:02:00,0.89442,0.8945,0.89442,0.89448,148619328.0
2009-09-24 15:03:00,0.89453,0.89455,0.89448,0.89455,116899653.0
2009-09-24 15:04:00,0.89453,0.89462,0.89451,0.89458,322586708.0
2009-09-24 15:05:00,0.89458,0.89458,0.89443,0.89446,114398622.0
2009-09-24 15:06:00,0.89445,0.89453,0.89445,0.89451,117608312.0
2009-09-24 15:07:00,0.89454,0.89461,0.89453,0.89456,22459296.0
2009-09-24 15:08:00,0.89457,0.89462,0.89457,0.89457,184204654.0
2009-09-24 15:09:00,0.89447,0.89447,0.89435,0.8944,64484541.0
2009-09-24 15:10:00,0.89444,0.89472,0.89444,0.89472,130631488.0
2009-09-24 15:11:00,0.89474,0.89482,0.89474,0.89482,197863520.0
2009-09-24 15:12:00,0.89483,0.89495,0.89483,0.8949,39446186.0
2009-09-24 15:13:00,0.89491,0.89502,0.8949,0.89492,173743779.0
2009-09-24 15:14:00,0.89494,0.8951,0.89493,0.8951,82742270.0
2009-09-24 15:15:00,0.89518,0.89536,0.89518,0.89528,67860210.0
2009-09-24 15:16:00,0.89535,0.89553,0.89535,0.89542,65582384.0
2009-09-24 15:17:00,0.89544,0.89551,0.89542,0.89542,96157006.0
2009-09-24 15:18:00,0.89538,0.89542,0.8953,0.89542,207061962.0
2009-09-24 15:19:00,0.89551,0.89562,0.89551,0.89555,77487817.0
2009-09-24 15:20:00,0.89558,0.89564,0.89557,0.89561,39831645.0
2009-09-24 15:21:00,0.89553,0.89553,0.89531,0.89531,95693508.0
2009-09-24 15:22:00,0.89533,0.89538,0.89531,0.89533,133309944.0
2009-09-24 15:23:00,0.89531,0.89531,0.89519,0.89519,125410754.0
2009-09-24 15:24:00,0.89515,0.89515,0.89498,0.89501,78246816.0
2009-09-24 15:25:00,0.895,0.89511,0.89492,0.89508,183474507.0
2009-09-24 15:26:00,0.89516,0.89526,0.89516,0.89517,87785670.0
2009-09-24 15:27:00,0.89514,0.89522,0.89511,0.89522,95907440.0
2009-09-24 15:28:00,0.8952,0.8952,0.89511,0.89515,186206298.0
2009-09-24 15:29:00,0.89509,0.89509,0.89486,0.89486,184098380.0
2009-09-24 15:30:00,0.89493,0.89511,0.89493,0.89511,42390088.0
2009-09-24 15:31:00,0.8951,0.8951,0.89482,0.89482,176296426.0
2009-09-24 15:32:00,0.89478,0.89482,0.89471,0.89473,52868025.0
2009-09-24 15:33:00,0.89475,0.8952,0.89475,0.8952,157531090.0
2009-09-24 15:34:00,0.89528,0.89536,0.89517,0.89517,86087744.0
2009-09-24 15:35:00,0.89506,0.89506,0.89482,0.89482,36418098.0
2009-09-24 15:36:00,0.89484,0.89484,0.89475,0.89476,56011178.0
2009-09-24 15:37:00,0.89476,0.8948,0.89474,0.89476,155846412.0
2009-09-24 15:38:00,0.89475,0.89489,0.89475,0.89485,89394192.0
2009-09-24 15:39:00,0.89492,0.89504,0.89485,0.89485,33222308.0
2009-09-24 15:40:00,0.89486,0.89507,0.89486,0.89506,214592916.0
2009-09-24 15:41:00,0.89512,0.89518,0.89505,0.89506,183364665.0
2009-09-24 15:42:00,0.89498,0.89498,0.89471,0.89483,42273774.0
2009-09-24 15:43:00,0.89477,0.89477,0.89453,0.89457,101854875.0
2009-09-24 15:44:00,0.89457,0.89457,0.89442,0.89454,150812880.0
2009-09-24 15:45:00,0.89453,0.89453,0.89429,0.89431,210141672.0
2009-09-24 15:46:00,0.89423,0.89424,0.89411,0.89424,111558180.0
2009-09-24 15:47:00,0.89429,0.89443,0.89429,0.8944,125831772.0
2009-09-24 15:48:00,0.89446,0.89446,0.8943,0.89432,99683290.0
2009-09-24 15:49:00,0.89438,0.89469,0.89438,0.89467,98782040.0
2009-09-24 15:50:00,0.89464,0.89468,0.8945,0.8945,88150140.0
2009-09-24 15:51:00,0.89447,0.89452,0.89442,0.89442,23084256.0
2009-09-24 15:52:00,0.89439,0.89444,0.89423,0.89423,108069850.0
2009-09-24 15:53:00,0.89415,0.89421,0.89411,0.89421,74358350.0
2009-09-24 15:54:00,0.89422,0.8943,0.89416,0.89425,52976025.0
2009-09-24 15:55:00,0.89428,0.89438,0.89427,0.89436,202260102.0
2009-09-24 15:56:00,0.89434,0.89441,0.8942,0.89441,219840210.0
2009-09-24 15:57:00,0.89444,0.89448,0.89431,0.89431,135460743.0
2009-09-24 15:58:00,0.89427,0.89442,0.89427,0.89442,21403478.0
2009-09-24 15:59:00,0.89447,0.8946,0.89447,0.8945,92022650.0
2009-09-24 16:00:00,0.89446,0.89446,0.8939,0.89399,102250344.0
2009-09-24 16:01:00,0.8941,0.89432,0.8941,0.89413,91865940.0
2009-09-24 16:02:00,0.89418,0.89465,0.89416,0.89453,254606460.0
2009-09-24 16:03:00,0.89454,0.89467,0.89447,0.89447,89316544.0
2009-09-24 16:04:00,0.89446,0.89471,0.89446,0.89466,43057085.0
2009-09-24 16:05:00,0.89469,0.8949,0.89451,0.89451,126160524.0
2009-09-24 16:06:00,0.89444,0.89444,0.89404,0.89404,109946933.0
2009-09-24 16:07:00,0.8939,0.89394,0.89379,0.89387,295739510.0
2009-09-24 16:08:00,0.89391,0.89405,0.89384,0.89384,243759957.0
2009-09-24 16:09:00,0.89388,0.89398,0.8938,0.89397,109292106.0
2009-09-24 16:10:00,0.89406,0.89407,0.8939,0.89393,61394528.0
2009-09-24 16:11:00,0.89391,0.89398,0.89386,0.89386,69735824.0
2009-09-24 16:12:00,0.89384,0.89399,0.89384,0.89386,100985750.0
2009-09-24 16:13:00,0.89382,0.89388,0.89374,0.89388,131018112.0
2009-09-24 16:14:00,0.89393,0.89396,0.89389,0.89393,33402600.0
2009-09-24 16:15:00,0.89386,0.89386,0.89304,0.89304,96530313.0
2009-09-24 16:16:00,0.89304,0.89318,0.89304,0.89311,37444602.0
2009-09-24 16:17:00,0.8931,0.89333,0.8931,0.89333,56388488.0
2009-09-24 16:18:00,0.89337,0.89339,0.893,0.89326,50169240.0
2009-09-24 16:19:00,0.89323,0.89323,0.89271,0.89271,98769323.0
2009-09-24 16:20:00,0.89265,0.89273,0.89248,0.89273,129028054.0
2009-09-24 16:21:00,0.89281,0.89294,0.89281,0.89286,56496032.0
2009-09-24 16:22:00,0.89286,0.89289,0.89277,0.89289,72747325.0
2009-09-24 16:23:00,0.89288,0.89293,0.8927,0.8927,76736706.0
2009-09-24 16:24:00,0.89259,0.89259,0.89216,0.89249,84139037.0
2009-09-24 16:25:00,0.89255,0.89256,0.89248,0.89249,37301125.0
2009-09-24 16:26:00,0.89253,0.89262,0.89252,0.89257,124552818.0
2009-09-24 16:27:00,0.89255,0.89259,0.89248,0.89248,228239245.0
2009-09-24 16:28:00,0.89249,0.89249,0.89235,0.89242,82633099.0
2009-09-24 16:29:00,0.8924,0.8925,0.89237,0.89246,186359168.0
2009-09-24 16:30:00,0.89242,0.89242,0.8921,0.8921,109146822.0
2009-09-24 16:31:00,0.89198,0.89198,0.89173,0.89185,101384650.0
2009-09-24 16:32:00,0.89195,0.89231,0.89195,0.89228,95464044.0
2009-09-24 16:33:00,0.89233,0.89233,0.89217,0.89219,91240708.0
2009-09-24 16:34:00,0.8922,0.89226,0.89214,0.8922,56661874.0
2009-09-24 16:35:00,0.89219,0.89219,0.89206,0.89211,191014308.0
2009-09-24 16:36:00,0.89211,0.89231,0.89211,0.89231,28983010.0
2009-09-24 16:37:00,0.8923,0.8923,0.8922,0.89222,88007430.0
2009-09-24 16:38:00,0.89222,0.89231,0.89211,0.89211,171868819.0
2009-09-24 16:39:00,0.89202,0.89202,0.89174,0.89174,45523044.0
2009-09-24 16:40:00,0.89169,0.89169,0.89145,0.89145,35815757.0
2009-09-24 16:41:00,0.8914,0.89157,0.89136,0.89157,94042628.0
2009-09-24 16:42:00,0.89168,0.89189,0.89168,0.89189,104745956.0
2009-09-24 16:43:00,0.89187,0.89188,0.89174,0.89181,59669590.0
2009-09-24 16:44:00,0.89174,0.89176,0.89165,0.89168,40208612.0
2009-09-24 16:45:00,0.89165,0.8917,0.89156,0.89162,135328466.0
2009-09-24 16:46:00,0.89159,0.8916,0.89126,0.89151,85045030.0
2009-09-24 16:47:00,0.89154,0.89193,0.89154,0.8919,57159891.0
2009-09-24 16:48:00,0.89204,0.89236,0.89204,0.89225,71781510.0
2009-09-24 16:49:00,0.89211,0.89219,0.89204,0.89219,53139008.0
2009-09-24 16:50:00,0.89218,0.89225,0.89216,0.89218,101903232.0
2009-09-24 16:51:00,0.89219,0.89229,0.89216,0.89229,197269584.0
2009-09-24 16:52:00,0.89232,0.89232,0.89202,0.89202,45238221.0
2009-09-24 16:53:00,0.89199,0.89199,0.89193,0.89193,12729816.0
2009-09-24 16:54:00,0.89201,0.89229,0.89201,0.89222,8546100.0
2009-09-24 16:55:00,0.89215,0.89228,0.89207,0.89219,33474192.0
2009-09-24 16:56:00,0.89218,0.89227,0.89214,0.89227,8154557.0
2009-09-24 16:57:00,0.8923,0.89259,0.8923,0.89254,77438620.0
2009-09-24 16:58:00,0.89251,0.89255,0.89246,0.89248,20416308.0
2009-09-24 16:59:00,0.89252,0.89257,0.8924,0.89245,53718200.0
2009-09-24 17:00:00,0.89237,0.89237,0.892,0.892,75289392.0
2009-09-24 17:01:00,0.89203,0.89228,0.89203,0.89228,103781534.0
2009-09-24 17:02:00,0.89232,0.89246,0.89232,0.89246,61737480.0
2009-09-24 17:03:00,0.89243,0.89258,0.89242,0.89249,188916330.0
2009-09-24 17:04:00,0.89254,0.89274,0.89254,0.89268,19346391.0
2009-09-24 17:05:00,0.8927,0.89288,0.8927,0.89287,152036524.0
2009-09-24 17:06:00,0.89296,0.89308,0.89296,0.89298,160946853.0
2009-09-24 17:07:00,0.89298,0.89298,0.8928,0.89281,323383320.0
2009-09-24 17:08:00,0.89272,0.89294,0.89272,0.89294,30634442.0
2009-09-24 17:09:00,0.89299,0.89308,0.89284,0.89284,121481192.0
2009-09-24 17:10:00,0.89288,0.89288,0.89266,0.89268,30180186.0
2009-09-24 17:11:00,0.89266,0.89271,0.89255,0.89271,65630575.0
2009-09-24 17:12:00,0.89275,0.89284,0.89269,0.89284,34524886.0
2009-09-24 17:13:00,0.89284,0.89284,0.89267,0.89272,31172960.0
2009-09-24 17:14:00,0.89276,0.89293,0.89274,0.89293,51796166.0
2009-09-24 17:15:00,0.89296,0.89304,0.89287,0.89291,65944818.0
2009-09-24 17:16:00,0.8928,0.8928,0.89262,0.89262,71639250.0
2009-09-24 17:17:00,0.89268,0.89284,0.89268,0.89276,58349812.0
2009-09-24 17:18:00,0.89271,0.89283,0.89267,0.89274,80490904.0
2009-09-24 17:19:00,0.89281,0.8929,0.89281,0.89283,391565450.0
2009-09-24 17:20:00,0.89282,0.89288,0.89273,0.89288,36066372.0
2009-09-24 17:21:00,0.8929,0.8929,0.89279,0.89282,53719260.0
2009-09-24 17:22:00,0.89279,0.89286,0.89275,0.89279,72048546.0
2009-09-24 17:23:00,0.8928,0.89288,0.89276,0.89288,81515370.0
2009-09-24 17:24:00,0.89293,0.89297,0.89284,0.89292,60445955.0
2009-09-24 17:25:00,0.89298,0.89309,0.89295,0.893,19309582.0
2009-09-24 17:26:00,0.89288,0.89301,0.89283,0.89284,28183745.0
2009-09-24 17:27:00,0.89275,0.89278,0.89261,0.89261,29634756.0
2009-09-24 17:28:00,0.89249,0.8925,0.89245,0.8925,28501774.0
2009-09-24 17:29:00,0.89254,0.89271,0.89254,0.89267,30621500.0
2009-09-24 17:30:00,0.89264,0.893,0.89264,0.893,58479192.0
2009-09-24 17:31:00,0.89305,0.89321,0.89305,0.89321,81920490.0
2009-09-24 17:32:00,0.89322,0.89325,0.89319,0.89319,14990409.0
2009-09-24 17:33:00,0.89317,0.89317,0.89307,0.89317,10682328.0
2009-09-24 17:34:00,0.89321,0.89325,0.89315,0.89316,18334211.0
2009-09-24 17:35:00,0.89307,0.89312,0.89305,0.89306,46797677.0
2009-09-24 17:36:00,0.8931,0.89317,0.893,0.893,13279620.0
2009-09-24 17:37:00,0.89304,0.8931,0.89291,0.893,25242754.0
2009-09-24 17:38:00,0.89301,0.89313,0.893,0.89303,22044524.0
2009-09-24 17:39:00,0.89301,0.89301,0.89296,0.89297,13624340.0
2009-09-24 17:40:00,0.89298,0.8931,0.89295,0.89309,19526180.0
2009-09-24 17:41:00,0.89312,0.89321,0.89311,0.89315,11876603.0
2009-09-24 17:42:00,0.89325,0.89327,0.89319,0.89321,92532674.0
2009-09-24 17:43:00,0.89315,0.89323,0.8931,0.89318,17041861.0
2009-09-24 17:44:00,0.89314,0.89321,0.89314,0.89321,10337854.0
2009-09-24 17:45:00,0.89323,0.8933,0.89322,0.89326,35597184.0
2009-09-24 17:46:00,0.8933,0.89338,0.8933,0.89336,13126432.0
2009-09-24 17:47:00,0.89335,0.89335,0.89321,0.89321,7489104.0
2009-09-24 17:48:00,0.89317,0.89317,0.89273,0.89273,71473134.0
2009-09-24 17:49:00,0.89269,0.89307,0.89269,0.89307,18455450.0
2009-09-24 17:50:00,0.89313,0.89321,0.89305,0.89305,19582500.0
2009-09-24 17:51:00,0.89297,0.89297,0.89274,0.89274,75920152.0
2009-09-24 17:52:00,0.89266,0.89266,0.89248,0.89248,28511640.0
2009-09-24 17:53:00,0.89242,0.89242,0.89225,0.89225,68203212.0
2009-09-24 17:54:00,0.89217,0.89217,0.89205,0.89205,43703070.0
2009-09-24 17:55:00,0.89204,0.8922,0.89204,0.8922,32290900.0
2009-09-24 17:56:00,0.89225,0.89233,0.89221,0.89221,16160384.0
2009-09-24 17:57:00,0.89221,0.89221,0.89213,0.89214,25765818.0
2009-09-24 17:58:00,0.89216,0.89242,0.89216,0.89241,30814186.0
2009-09-24 17:59:00,0.89237,0.89247,0.89234,0.89244,31567740.0
2009-09-24 18:00:00,0.89251,0.89267,0.89251,0.89263,80635109.0
2009-09-24 18:01:00,0.89261,0.89284,0.89261,0.89275,17077707.0
2009-09-24 18:02:00,0.89271,0.89272,0.89258,0.89258,56151292.0
2009-09-24 18:03:00,0.89255,0.89262,0.89251,0.8926,45615000.0
2009-09-24 18:04:00,0.89262,0.89262,0.89237,0.89253,24633846.0
2009-09-24 18:05:00,0.89251,0.89251,0.89229,0.89243,13286997.0
2009-09-24 18:06:00,0.89238,0.8924,0.89228,0.89228,44512356.0
2009-09-24 18:07:00,0.89232,0.89235,0.89225,0.89229,13645509.0
2009-09-24 18:08:00,0.89224,0.89228,0.89216,0.89216,63049994.0
2009-09-24 18:09:00,0.89215,0.8922,0.89207,0.8922,44981846.0
2009-09-24 18:10:00,0.89224,0.89224,0.89212,0.89212,20456949.0
2009-09-24 18:11:00,0.89197,0.89197,0.89178,0.89178,24375876.0
2009-09-24 18:12:00,0.89175,0.89175,0.89152,0.89152,24970272.0
2009-09-24 18:13:00,0.89154,0.89154,0.89136,0.89137,32838430.0
2009-09-24 18:14:00,0.89137,0.89137,0.89099,0.89123,12537549.0
2009-09-24 18:15:00,0.89106,0.89114,0.89084,0.89114,28006800.0
2009-09-24 18:16:00,0.8911,0.8911,0.89094,0.89108,26582550.0
2009-09-24 18:17:00,0.8912,0.89138,0.8912,0.89134,14015329.0
2009-09-24 18:18:00,0.89124,0.89124,0.89106,0.89114,57797791.0
2009-09-24 18:19:00,0.89116,0.89116,0.89108,0.89114,54864870.0
2009-09-24 18:20:00,0.89112,0.89123,0.89109,0.89123,19236555.0
2009-09-24 18:21:00,0.89115,0.89115,0.89104,0.89104,38860137.0
2009-09-24 18:22:00,0.89099,0.89099,0.8908,0.8908,82766184.0
2009-09-24 18:23:00,0.89084,0.89106,0.8908,0.89098,26406533.0
2009-09-24 18:24:00,0.8909,0.8909,0.89072,0.89073,35068220.0
2009-09-24 18:25:00,0.89072,0.89087,0.89072,0.89084,13085274.0
2009-09-24 18:26:00,0.8908,0.89114,0.8908,0.89102,34251740.0
2009-09-24 18:27:00,0.891,0.891,0.8909,0.891,64027620.0
2009-09-24 18:28:00,0.89097,0.89108,0.89078,0.89096,16725091.0
2009-09-24 18:29:00,0.89099,0.89108,0.89099,0.89108,36468417.0
2009-09-24 18:30:00,0.89108,0.89109,0.891,0.89109,98341340.0
2009-09-24 18:31:00,0.89111,0.89111,0.89097,0.89097,11516655.0
2009-09-24 18:32:00,0.89087,0.89089,0.89081,0.89086,242943405.0
2009-09-24 18:33:00,0.8909,0.8909,0.89071,0.89071,52502301.0
2009-09-24 18:34:00,0.89064,0.89064,0.89039,0.89039,12677888.0
2009-09-24 18:35:00,0.89031,0.89031,0.89009,0.89026,24202840.0
2009-09-24 18:36:00,0.89032,0.89049,0.89029,0.89029,10987459.0
2009-09-24 18:37:00,0.8902,0.8902,0.89012,0.89014,68329480.0
2009-09-24 18:38:00,0.8901,0.89021,0.89006,0.89021,13062345.0
2009-09-24 18:39:00,0.89024,0.89035,0.89024,0.89025,79860600.0
2009-09-24 18:40:00,0.89019,0.89019,0.89009,0.89009,12671248.0
2009-09-24 18:41:00,0.89001,0.89001,0.88971,0.88971,42499800.0
2009-09-24 18:42:00,0.88972,0.88982,0.8897,0.88982,25031256.0
2009-09-24 18:43:00,0.88986,0.89006,0.88986,0.89006,33067566.0
2009-09-24 18:44:00,0.89,0.89,0.88988,0.88992,20441389.0
2009-09-24 18:45:00,0.88994,0.89004,0.88991,0.89001,79803356.0
2009-09-24 18:46:00,0.89009,0.89035,0.89009,0.89035,13915940.0
2009-09-24 18:47:00,0.89046,0.89059,0.89046,0.89058,12804644.0
2009-09-24 18:48:00,0.89062,0.89071,0.89061,0.89063,25249500.0
2009-09-24 18:49:00,0.89065,0.89067,0.89055,0.89055,9996140.0
2009-09-24 18:50:00,0.89056,0.89057,0.89049,0.89057,44214272.0
2009-09-24 18:51:00,0.89056,0.89065,0.89051,0.89065,15294300.0
2009-09-24 18:52:00,0.89072,0.89074,0.89053,0.8907,30583090.0
2009-09-24 18:53:00,0.89063,0.89069,0.89059,0.89063,66989425.0
2009-09-24 18:54:00,0.89059,0.89067,0.89053,0.89067,6600633.0
2009-09-24 18:55:00,0.8907,0.8907,0.89053,0.89053,19055749.0
2009-09-24 18:56:00,0.89051,0.89058,0.89043,0.89043,9564059.0
2009-09-24 18:57:00,0.89037,0.89037,0.88987,0.88989,35125506.0
2009-09-24 18:58:00,0.88986,0.88996,0.88981,0.88996,42516490.0
2009-09-24 18:59:00,0.89006,0.89015,0.89,0.89,9012806.0
2009-09-24 19:00:00,0.88908,0.89043,0.88908,0.88997,221509500.0
2009-09-24 19:01:00,0.88992,0.88996,0.88975,0.88996,164941378.0
2009-09-24 19:02:00,0.89,0.89008,0.88997,0.89007,156382489.0
2009-09-24 19:03:00,0.89009,0.89026,0.89007,0.89022,100935135.0
2009-09-24 19:04:00,0.89023,0.89039,0.89023,0.89037,105975666.0
2009-09-24 19:05:00,0.89055,0.8906,0.89039,0.89054,12019880.0
2009-09-24 19:06:00,0.89044,0.89051,0.89041,0.89041,290177874.0
2009-09-24 19:07:00,0.89036,0.89042,0.89023,0.89031,15677390.0
2009-09-24 19:08:00,0.89015,0.8904,0.89015,0.89026,24598446.0
2009-09-24 19:09:00,0.89045,0.89085,0.89045,0.89085,81492516.0
2009-09-24 19:10:00,0.89003,0.89107,0.89003,0.89106,26748606.0
2009-09-24 19:11:00,0.89101,0.89111,0.89101,0.89101,301485216.0
2009-09-24 19:12:00,0.89094,0.89094,0.89074,0.89074,44084176.0
2009-09-24 19:13:00,0.89082,0.89084,0.8908,0.8908,30607303.0
2009-09-24 19:14:00,0.89075,0.89085,0.89075,0.89085,75590424.0
2009-09-24 19:15:00,0.89085,0.89095,0.89083,0.89092,42239100.0
2009-09-24 19:16:00,0.89093,0.89093,0.89084,0.89089,16272314.0
2009-09-24 19:17:00,0.89084,0.89098,0.89081,0.89081,25323451.0
2009-09-24 19:18:00,0.89082,0.89089,0.89078,0.89078,182011935.0
2009-09-24 19:19:00,0.89074,0.89086,0.89074,0.89085,14186357.0
2009-09-24 19:20:00,0.89084,0.89085,0.89076,0.89084,78600525.0
2009-09-24 19:21:00,0.89093,0.8911,0.89093,0.89102,94933328.0
2009-09-24 19:22:00,0.891,0.89104,0.89099,0.89103,112904760.0
2009-09-24 19:23:00,0.89101,0.89112,0.89101,0.89112,61828902.0
2009-09-24 19:24:00,0.89114,0.89142,0.89114,0.89126,135964845.0
2009-09-24 19:25:00,0.89118,0.89118,0.89101,0.89102,66362660.0
2009-09-24 19:26:00,0.89089,0.89096,0.89077,0.89095,9565313.0
2009-09-24 19:27:00,0.891,0.891,0.89091,0.89092,44114352.0
2009-09-24 19:28:00,0.89086,0.89088,0.89071,0.89071,16420559.0
2009-09-24 19:29:00,0.89068,0.89077,0.89068,0.89073,28934050.0
2009-09-24 19:30:00,0.89067,0.89072,0.89047,0.89072,21362040.0
2009-09-24 19:31:00,0.89074,0.89074,0.89057,0.89062,13781549.0
2009-09-24 19:32:00,0.8906,0.8906,0.89048,0.89048,20098864.0
2009-09-24 19:33:00,0.89048,0.89062,0.89048,0.89062,23598752.0
2009-09-24 19:34:00,0.89066,0.89092,0.89066,0.89092,15486926.0
2009-09-24 19:35:00,0.89088,0.89102,0.89088,0.89102,13155178.0
2009-09-24 19:36:00,0.89103,0.89105,0.89083,0.89105,25997751.0
2009-09-24 19:37:00,0.89104,0.89114,0.89104,0.89109,15443893.0
2009-09-24 19:38:00,0.8911,0.8911,0.89096,0.89106,15973029.0
2009-09-24 19:39:00,0.89107,0.89111,0.89106,0.89107,36281496.0
2009-09-24 19:40:00,0.89111,0.89114,0.89103,0.89111,12817453.0
2009-09-24 19:41:00,0.89113,0.89128,0.8911,0.89128,96096750.0
2009-09-24 19:42:00,0.89133,0.89157,0.89133,0.89153,39127890.0
2009-09-24 19:43:00,0.89141,0.89143,0.89121,0.89121,7838639.0
2009-09-24 19:44:00,0.89122,0.89133,0.89122,0.89133,43588476.0
2009-09-24 19:45:00,0.89132,0.89149,0.89132,0.89145,51123624.0
2009-09-24 19:46:00,0.89146,0.89146,0.89102,0.89102,17474340.0
2009-09-24 19:47:00,0.89095,0.89109,0.89079,0.89109,7433357.0
2009-09-24 19:48:00,0.89109,0.89115,0.89106,0.89115,11233425.0
2009-09-24 19:49:00,0.89122,0.89156,0.89122,0.89156,134175279.0
2009-09-24 19:50:00,0.89162,0.89189,0.89162,0.89189,33443928.0
2009-09-24 19:51:00,0.89197,0.89197,0.89186,0.89186,47323376.0
2009-09-24 19:52:00,0.89183,0.89183,0.89165,0.89168,44966499.0
2009-09-24 19:53:00,0.89157,0.89157,0.89111,0.89121,56947368.0
2009-09-24 19:54:00,0.89119,0.89119,0.89057,0.8906,30116350.0
2009-09-24 19:55:00,0.89063,0.89082,0.89062,0.89082,24663623.0
2009-09-24 19:56:00,0.89086,0.89098,0.89086,0.89094,31464234.0
2009-09-24 19:57:00,0.89098,0.89112,0.89098,0.89103,18779202.0
2009-09-24 19:58:00,0.89105,0.89115,0.89105,0.8911,33350496.0
2009-09-24 19:59:00,0.89113,0.89118,0.89098,0.89098,105407580.0
2009-09-24 20:00:00,0.89089,0.89091,0.89064,0.89091,51021875.0
2009-09-24 20:01:00,0.89096,0.89096,0.89081,0.89082,61883601.0
2009-09-24 20:02:00,0.89087,0.89108,0.89087,0.89108,40906432.0
2009-09-24 20:03:00,0.89109,0.89144,0.89109,0.89144,19874720.0
2009-09-24 20:04:00,0.89163,0.89165,0.89155,0.89162,23240397.0
2009-09-24 20:05:00,0.89158,0.89158,0.89139,0.89139,10411597.0
2009-09-24 20:06:00,0.8913,0.89138,0.8913,0.89136,46911072.0
2009-09-24 20:07:00,0.89134,0.89143,0.89132,0.89132,45273852.0
2009-09-24 20:08:00,0.89131,0.89131,0.89082,0.89092,11329139.0
2009-09-24 20:09:00,0.8909,0.8909,0.89064,0.89064,38002588.0
2009-09-24 20:10:00,0.8906,0.8906,0.89047,0.89047,5257024.0
2009-09-24 20:11:00,0.89025,0.8906,0.89025,0.8906,16042510.0
2009-09-24 20:12:00,0.89051,0.89051,0.89026,0.89026,8696380.0
2009-09-24 20:13:00,0.89027,0.89027,0.88972,0.88972,11287506.0
2009-09-24 20:14:00,0.88963,0.88971,0.88959,0.88971,18896460.0
2009-09-24 20:15:00,0.88975,0.88993,0.88975,0.88993,26837500.0
2009-09-24 20:16:00,0.88993,0.8901,0.88993,0.89009,8072081.0
2009-09-24 20:17:00,0.89018,0.89039,0.89018,0.89039,6476186.0
2009-09-24 20:18:00,0.89031,0.89032,0.8902,0.89032,13528216.0
2009-09-24 20:19:00,0.89032,0.89038,0.8903,0.89038,10616679.0
2009-09-24 20:20:00,0.89027,0.89027,0.89005,0.89005,20523915.0
2009-09-24 20:21:00,0.89002,0.89008,0.88995,0.89008,10408340.0
2009-09-24 20:22:00,0.89009,0.89009,0.88972,0.88978,33212766.0
2009-09-24 20:23:00,0.88969,0.88969,0.88928,0.88934,34396128.0
2009-09-24 20:24:00,0.88938,0.88948,0.88938,0.88947,52058760.0
2009-09-24 20:25:00,0.88942,0.88954,0.88942,0.88952,12500860.0
2009-09-24 20:26:00,0.88948,0.88959,0.88942,0.88951,11493353.0
2009-09-24 20:27:00,0.88946,0.88965,0.88946,0.88965,20187909.0
2009-09-24 20:28:00,0.88969,0.88973,0.88963,0.88973,11071130.0
2009-09-24 20:29:00,0.8898,0.88988,0.88972,0.88988,6702260.0
2009-09-24 20:30:00,0.88985,0.89011,0.88985,0.89011,19188765.0
2009-09-24 20:31:00,0.89015,0.89027,0.89015,0.89027,27780660.0
2009-09-24 20:32:00,0.89035,0.8905,0.89035,0.89049,71398402.0
2009-09-24 20:33:00,0.89049,0.8906,0.89049,0.8906,20086755.0
2009-09-24 20:34:00,0.89076,0.89079,0.89076,0.89079,25084961.0
2009-09-24 20:35:00,0.89077,0.89078,0.89069,0.89069,12258921.0
2009-09-24 20:36:00,0.89067,0.89083,0.89067,0.89075,41309248.0
2009-09-24 20:37:00,0.89081,0.89084,0.8907,0.8907,22212344.0
2009-09-24 20:38:00,0.89067,0.89067,0.8905,0.89066,27096507.0
2009-09-24 20:39:00,0.89058,0.89058,0.89045,0.89049,15458330.0
2009-09-24 20:40:00,0.89059,0.89062,0.89047,0.89062,43075019.0
2009-09-24 20:41:00,0.89056,0.89058,0.89043,0.89047,23749934.0
2009-09-24 20:42:00,0.89036,0.8904,0.89034,0.89039,62701704.0
2009-09-24 20:43:00,0.89049,0.89049,0.89034,0.89036,11369145.0
2009-09-24 20:44:00,0.89019,0.89019,0.89014,0.89014,76375605.0
2009-09-24 20:45:00,0.89005,0.89011,0.88999,0.88999,18121152.0
2009-09-24 20:46:00,0.89008,0.89008,0.88988,0.88989,10409158.0
2009-09-24 20:47:00,0.88979,0.89032,0.88979,0.89032,11358745.0
2009-09-24 20:48:00,0.89024,0.89031,0.89023,0.8903,126251962.0
2009-09-24 20:49:00,0.89027,0.89027,0.8901,0.89019,23849713.0
2009-09-24 20:50:00,0.89025,0.89027,0.89003,0.89003,40264426.0
2009-09-24 20:51:00,0.88992,0.89013,0.88976,0.89013,24197096.0
2009-09-24 20:52:00,0.89022,0.8904,0.89015,0.8904,16223611.0
2009-09-24 20:53:00,0.89045,0.8905,0.8904,0.8905,7943808.0
2009-09-24 20:54:00,0.89037,0.89042,0.89035,0.89039,38263860.0
2009-09-24 20:55:00,0.89053,0.89065,0.89041,0.89065,13347661.0
2009-09-24 20:56:00,0.8907,0.89081,0.8907,0.89076,16643641.0
2009-09-24 20:57:00,0.89072,0.89086,0.89071,0.89081,39799908.0
2009-09-24 20:58:00,0.89082,0.8909,0.89081,0.8909,22684783.0
2009-09-24 20:59:00,0.89091,0.89093,0.8908,0.8908,15218316.0
2009-09-24 21:00:00,0.89084,0.89089,0.89083,0.89088,14505943.0
2009-09-24 21:01:00,0.89098,0.89118,0.89097,0.89097,27385608.0
2009-09-24 21:02:00,0.89093,0.89098,0.89093,0.89098,10872750.0
2009-09-24 21:03:00,0.89102,0.89119,0.89102,0.89117,10797320.0
2009-09-24 21:04:00,0.89134,0.89147,0.89132,0.89147,21527367.0
2009-09-24 21:05:00,0.89139,0.89147,0.89139,0.89145,78262881.0
2009-09-24 21:06:00,0.89148,0.89148,0.89137,0.89137,15600233.0
2009-09-24 21:07:00,0.89127,0.89127,0.89121,0.89121,19819041.0
2009-09-24 21:08:00,0.89126,0.8913,0.89121,0.89125,50553888.0
2009-09-24 21:09:00,0.89128,0.89132,0.89119,0.89119,17677836.0
2009-09-24 21:10:00,0.89115,0.89115,0.89096,0.89099,28109088.0
2009-09-24 21:11:00,0.89103,0.89111,0.89099,0.89106,31442044.0
2009-09-24 21:12:00,0.89113,0.8912,0.89107,0.8912,14621607.0
2009-09-24 21:13:00,0.89133,0.8914,0.8913,0.8914,14081839.0
2009-09-24 21:14:00,0.89141,0.89143,0.89136,0.89141,10233281.0
2009-09-24 21:15:00,0.89139,0.8915,0.89139,0.89149,26925492.0
2009-09-24 21:16:00,0.89142,0.89158,0.89141,0.89158,16614875.0
2009-09-24 21:17:00,0.89154,0.89159,0.89148,0.8915,18340262.0
2009-09-24 21:18:00,0.89144,0.89163,0.89144,0.89163,68589432.0
2009-09-24 21:19:00,0.89169,0.89179,0.89169,0.8917,17781830.0
2009-09-24 21:20:00,0.89168,0.89168,0.89159,0.89161,38084571.0
2009-09-24 21:21:00,0.89157,0.89159,0.89154,0.89159,18589998.0
2009-09-24 21:22:00,0.89172,0.89175,0.89163,0.89171,7163570.0
2009-09-24 21:23:00,0.89171,0.89171,0.89158,0.89158,22147150.0
2009-09-24 21:24:00,0.89149,0.8915,0.89142,0.89143,24294400.0
2009-09-24 21:25:00,0.89148,0.89157,0.89142,0.89157,22471777.0
2009-09-24 21:26:00,0.89149,0.89159,0.89148,0.89158,30539437.0
2009-09-24 21:27:00,0.89154,0.89155,0.89136,0.89141,15287153.0
2009-09-24 21:28:00,0.89149,0.89164,0.89149,0.89158,11668662.0
2009-09-24 21:29:00,0.89164,0.89168,0.89158,0.89159,11642040.0
2009-09-24 21:30:00,0.8916,0.89164,0.89146,0.89148,23797200.0
2009-09-24 21:31:00,0.89138,0.89138,0.89121,0.89128,87191950.0
2009-09-24 21:32:00,0.89127,0.89127,0.89103,0.89111,37155569.0
2009-09-24 21:33:00,0.8911,0.89123,0.89103,0.89123,99355500.0
2009-09-24 21:34:00,0.89136,0.89144,0.89132,0.89141,30899070.0
2009-09-24 21:35:00,0.89137,0.89144,0.89137,0.89138,19930394.0
2009-09-24 21:36:00,0.89133,0.89133,0.89124,0.89124,68166180.0
2009-09-24 21:37:00,0.89123,0.89131,0.89121,0.89131,28216760.0
2009-09-24 21:38:00,0.89138,0.8914,0.89127,0.89136,14383141.0
2009-09-24 21:39:00,0.89124,0.89124,0.89107,0.89108,130749840.0
2009-09-24 21:40:00,0.89113,0.89115,0.89103,0.89113,24161556.0
2009-09-24 21:41:00,0.89112,0.89119,0.89106,0.89113,14786250.0
2009-09-24 21:42:00,0.89107,0.89113,0.89105,0.89113,15048417.0
2009-09-24 21:43:00,0.89121,0.8914,0.89121,0.8914,9230308.0
2009-09-24 21:44:00,0.89141,0.89141,0.89115,0.89128,20231392.0
2009-09-24 21:45:00,0.89124,0.89124,0.89111,0.89111,48455604.0
2009-09-24 21:46:00,0.89122,0.89122,0.89107,0.89107,11087783.0
2009-09-24 21:47:00,0.89105,0.89113,0.89091,0.89113,25971518.0
2009-09-24 21:48:00,0.89104,0.89118,0.89095,0.89095,36369225.0
2009-09-24 21:49:00,0.89087,0.89087,0.89077,0.89085,13475135.0
2009-09-24 21:50:00,0.89109,0.89119,0.89109,0.89115,16091104.0
2009-09-24 21:51:00,0.891,0.89112,0.89075,0.89099,6935706.0
2009-09-24 21:52:00,0.891,0.89122,0.8906,0.89122,11459820.0
2009-09-24 21:53:00,0.89107,0.89152,0.89107,0.89142,34612509.0
2009-09-24 21:54:00,0.8916,0.89167,0.89152,0.89155,49991916.0
2009-09-24 21:55:00,0.89146,0.89157,0.89144,0.89148,17177355.0
2009-09-24 21:56:00,0.89148,0.89162,0.89147,0.89157,38624821.0
2009-09-24 21:57:00,0.89138,0.89144,0.89133,0.89134,42356386.0
2009-09-24 21:58:00,0.89135,0.89138,0.89123,0.89134,119579787.0
2009-09-24 21:59:00,0.89148,0.89148,0.89129,0.89138,23697375.0
2009-09-24 22:00:00,0.89134,0.89137,0.89121,0.89121,48962795.0
2009-09-24 22:01:00,0.8912,0.89121,0.8911,0.89115,15918208.0
2009-09-24 22:02:00,0.89113,0.89132,0.89029,0.89129,19594047.0
2009-09-24 22:03:00,0.89118,0.89118,0.89056,0.89102,30301395.0
2009-09-24 22:04:00,0.89126,0.89132,0.89124,0.89132,19220388.0
2009-09-24 22:05:00,0.8913,0.8914,0.8912,0.89134,16693048.0
2009-09-24 22:06:00,0.89115,0.89123,0.89107,0.89107,35108480.0
2009-09-24 22:07:00,0.89125,0.89128,0.89113,0.89119,20476566.0
2009-09-24 22:08:00,0.89122,0.89127,0.89117,0.89117,12230474.0
2009-09-24 22:09:00,0.89109,0.89109,0.89079,0.89095,11620553.0
2009-09-24 22:10:00,0.89098,0.89119,0.89098,0.89116,7798480.0
2009-09-24 22:11:00,0.89104,0.89116,0.89097,0.89101,16215444.0
2009-09-24 22:12:00,0.89116,0.89126,0.89108,0.89124,16721264.0
2009-09-24 22:13:00,0.89124,0.89132,0.89113,0.89113,25273636.0
2009-09-24 22:14:00,0.89095,0.89096,0.8906,0.89062,94904800.0
2009-09-24 22:15:00,0.89065,0.89065,0.89022,0.89044,27505380.0
2009-09-24 22:16:00,0.89069,0.891,0.89069,0.891,13046634.0
2009-09-24 22:17:00,0.89096,0.89096,0.89071,0.89089,6640032.0
2009-09-24 22:18:00,0.89064,0.8907,0.8899,0.89065,79246960.0
2009-09-24 22:19:00,0.89062,0.89062,0.89054,0.89061,31475395.0
2009-09-24 22:20:00,0.89087,0.89093,0.89082,0.89082,36615594.0
2009-09-24 22:21:00,0.8906,0.8906,0.89053,0.89053,38213465.0
2009-09-24 22:22:00,0.89077,0.89082,0.89076,0.89081,25735998.0
2009-09-24 22:23:00,0.89079,0.8909,0.89031,0.8909,10494775.0
2009-09-24 22:24:00,0.89075,0.89096,0.89074,0.89079,23370508.0
2009-09-24 22:25:00,0.89077,0.89091,0.89077,0.89088,7792627.0
2009-09-24 22:26:00,0.89085,0.89088,0.89081,0.89081,20235207.0
2009-09-24 22:27:00,0.89066,0.89066,0.89049,0.89049,10097136.0
2009-09-24 22:28:00,0.8906,0.8906,0.89028,0.89029,15498130.0
2009-09-24 22:29:00,0.89037,0.89043,0.89003,0.89031,20065140.0
2009-09-24 22:30:00,0.8903,0.89039,0.89022,0.89037,17023324.0
2009-09-24 22:31:00,0.89044,0.89057,0.89044,0.89045,48766239.0
2009-09-24 22:32:00,0.89035,0.89044,0.89009,0.89009,17700704.0
2009-09-24 22:33:00,0.8902,0.89021,0.89006,0.89007,31596803.0
2009-09-24 22:34:00,0.89009,0.89032,0.89009,0.89032,30053224.0
2009-09-24 22:35:00,0.89021,0.89025,0.89012,0.89018,23062608.0
2009-09-24 22:36:00,0.89019,0.89027,0.8901,0.89027,21608590.0
2009-09-24 22:37:00,0.89032,0.89035,0.89007,0.89026,23044088.0
2009-09-24 22:38:00,0.89039,0.89062,0.89017,0.89062,20698693.0
2009-09-24 22:39:00,0.89062,0.8909,0.89054,0.89082,26946168.0
2009-09-24 22:40:00,0.8908,0.89092,0.89076,0.89083,12051095.0
2009-09-24 22:41:00,0.89075,0.89075,0.89062,0.89062,8189720.0
2009-09-24 22:42:00,0.89063,0.89063,0.89036,0.89046,21964120.0
2009-09-24 22:43:00,0.8905,0.89074,0.89026,0.89054,13144187.0
2009-09-24 22:44:00,0.89068,0.89071,0.89053,0.89061,9941151.0
2009-09-24 22:45:00,0.89065,0.8908,0.89065,0.8908,12713670.0
2009-09-24 22:46:00,0.89086,0.89086,0.89059,0.89073,12643507.0
2009-09-24 22:47:00,0.89071,0.89071,0.89058,0.89058,21700351.0
2009-09-24 22:48:00,0.89057,0.89068,0.89051,0.89068,45737535.0
2009-09-24 22:49:00,0.8907,0.891,0.8907,0.89077,14905365.0
2009-09-24 22:50:00,0.89076,0.89076,0.8906,0.8906,8603616.0
2009-09-24 22:51:00,0.89059,0.89081,0.89059,0.89081,5986281.0
2009-09-24 22:52:00,0.89086,0.89096,0.89082,0.89086,29983016.0
2009-09-24 22:53:00,0.89086,0.8909,0.89082,0.89082,22742720.0
2009-09-24 22:54:00,0.89074,0.8909,0.89072,0.89079,18069168.0
2009-09-24 22:55:00,0.89075,0.89075,0.89064,0.89068,10233859.0
2009-09-24 22:56:00,0.89064,0.89064,0.8902,0.8902,174544064.0
2009-09-24 22:57:00,0.89033,0.89046,0.89021,0.89021,11401960.0
2009-09-24 22:58:00,0.89034,0.89038,0.89021,0.89038,31227138.0
2009-09-24 22:59:00,0.89014,0.89014,0.88967,0.89008,43768984.0
2009-09-24 23:00:00,0.89011,0.89012,0.88997,0.8901,12272998.0
2009-09-24 23:01:00,0.88997,0.88997,0.88969,0.88969,19418204.0
2009-09-24 23:02:00,0.88954,0.88954,0.88936,0.88947,22354412.0
2009-09-24 23:03:00,0.88962,0.88979,0.88962,0.88962,11650145.0
2009-09-24 23:04:00,0.88964,0.88973,0.88964,0.88965,29696323.0
2009-09-24 23:05:00,0.88952,0.88992,0.88949,0.88992,10174879.0
2009-09-24 23:06:00,0.88996,0.89015,0.88996,0.89007,25678952.0
2009-09-24 23:07:00,0.89004,0.8901,0.88998,0.89005,8176471.0
2009-09-24 23:08:00,0.88997,0.88997,0.88988,0.88988,36969330.0
2009-09-24 23:09:00,0.88998,0.88998,0.88959,0.8896,17618551.0
2009-09-24 23:10:00,0.88967,0.88975,0.88967,0.88968,15667065.0
2009-09-24 23:11:00,0.88976,0.88976,0.88958,0.88958,27683688.0
2009-09-24 23:12:00,0.88958,0.88962,0.88947,0.88947,8978906.0
2009-09-24 23:13:00,0.8895,0.88981,0.8895,0.88968,16018981.0
2009-09-24 23:14:00,0.8897,0.88986,0.8897,0.88981,7644340.0
2009-09-24 23:15:00,0.88983,0.8903,0.88983,0.8903,16721885.0
2009-09-24 23:16:00,0.8904,0.89047,0.89035,0.89047,59405911.0
2009-09-24 23:17:00,0.89034,0.89034,0.89011,0.89022,16353918.0
2009-09-24 23:18:00,0.89028,0.89028,0.89005,0.89008,14479054.0
2009-09-24 23:19:00,0.89003,0.89007,0.88998,0.89,26731665.0
2009-09-24 23:20:00,0.88999,0.89008,0.88996,0.89008,9678940.0
2009-09-24 23:21:00,0.89019,0.89028,0.89019,0.89024,10129933.0
2009-09-24 23:22:00,0.89029,0.89054,0.89024,0.89054,12048400.0
2009-09-24 23:23:00,0.89051,0.89056,0.89041,0.89053,12082770.0
2009-09-24 23:24:00,0.89053,0.89065,0.89053,0.8906,16106827.0
2009-09-24 23:25:00,0.89068,0.89072,0.89051,0.89055,10447366.0
2009-09-24 23:26:00,0.89047,0.89047,0.89021,0.89021,24524253.0
2009-09-24 23:27:00,0.89017,0.89025,0.89007,0.8901,19919890.0
2009-09-24 23:28:00,0.88999,0.89001,0.88985,0.88985,19333182.0
2009-09-24 23:29:00,0.88975,0.88998,0.88971,0.88976,27789632.0
2009-09-24 23:30:00,0.88985,0.88985,0.88877,0.8898,25253718.0
2009-09-24 23:31:00,0.88975,0.88978,0.88973,0.88974,14479744.0
2009-09-24 23:32:00,0.88972,0.88972,0.88962,0.88962,45528651.0
2009-09-24 23:33:00,0.88973,0.88986,0.88973,0.88986,13728138.0
2009-09-24 23:34:00,0.88986,0.88998,0.88979,0.88996,29205186.0
2009-09-24 23:35:00,0.88994,0.89028,0.88994,0.89028,13498464.0
2009-09-24 23:36:00,0.89037,0.89039,0.89033,0.89039,18626342.0
2009-09-24 23:37:00,0.89036,0.89038,0.89031,0.89038,16258872.0
2009-09-24 23:38:00,0.89038,0.8905,0.89023,0.8905,14600754.0
2009-09-24 23:39:00,0.89048,0.89061,0.89042,0.89042,14068614.0
2009-09-24 23:40:00,0.89048,0.89052,0.89035,0.89045,11083124.0
2009-09-24 23:41:00,0.89045,0.89048,0.89031,0.89031,24300836.0
2009-09-24 23:42:00,0.89045,0.89061,0.89021,0.89061,14163970.0
2009-09-24 23:43:00,0.89066,0.89066,0.8905,0.8905,17793813.0
2009-09-24 23:44:00,0.89049,0.89052,0.89045,0.89052,14260662.0
2009-09-24 23:45:00,0.8907,0.89076,0.89064,0.89073,15009976.0
2009-09-24 23:46:00,0.89077,0.89077,0.89022,0.89022,14389053.0
2009-09-24 23:47:00,0.8905,0.8905,0.89031,0.8904,17177382.0
2009-09-24 23:48:00,0.89051,0.89051,0.89038,0.8904,28428993.0
2009-09-24 23:49:00,0.89042,0.89055,0.89042,0.89055,8865062.0
2009-09-24 23:50:00,0.89043,0.89051,0.89043,0.89051,50358399.0
2009-09-24 23:51:00,0.8906,0.89064,0.89048,0.89057,17782669.0
2009-09-24 23:52:00,0.8905,0.89057,0.89038,0.89038,12891011.0
2009-09-24 23:53:00,0.89037,0.89049,0.89037,0.89049,34157873.0
2009-09-24 23:54:00,0.89041,0.89059,0.89041,0.89051,12315357.0
2009-09-24 23:55:00,0.8905,0.89057,0.89044,0.89053,25244052.0
2009-09-24 23:56:00,0.89044,0.89049,0.89043,0.89048,16578683.0
2009-09-24 23:57:00,0.89067,0.89074,0.89048,0.89068,22081938.0
2009-09-24 23:58:00,0.89056,0.89057,0.89052,0.89057,9690752.0
2009-09-24 23:59:00,0.89054,0.89062,0.89053,0.89061,53949744.0
2009-09-25 00:00:00,0.89059,0.8907,0.89041,0.89066,12557357.0
2009-09-25 00:01:00,0.89067,0.89077,0.89059,0.89077,10566096.0
2009-09-25 00:02:00,0.89066,0.89066,0.89033,0.89039,126169095.0
2009-09-25 00:03:00,0.89041,0.89068,0.89041,0.89063,14168560.0
2009-09-25 00:04:00,0.89079,0.89091,0.89068,0.89068,29101433.0
2009-09-25 00:05:00,0.89068,0.89085,0.89067,0.89074,15062228.0
2009-09-25 00:06:00,0.8908,0.89093,0.89064,0.89093,11865610.0
2009-09-25 00:07:00,0.89088,0.891,0.89082,0.89084,8623893.0
2009-09-25 00:08:00,0.8909,0.89098,0.8909,0.89098,38192242.0
2009-09-25 00:09:00,0.89097,0.89099,0.89062,0.8908,44109846.0
2009-09-25 00:10:00,0.89084,0.89106,0.89082,0.89082,24661209.0
2009-09-25 00:11:00,0.89085,0.89085,0.89067,0.89078,24948121.0
2009-09-25 00:12:00,0.8909,0.89096,0.89087,0.89093,16756277.0
2009-09-25 00:13:00,0.89082,0.8909,0.89063,0.89063,18763629.0
2009-09-25 00:14:00,0.89084,0.89095,0.89081,0.89081,22287186.0
2009-09-25 00:15:00,0.89085,0.89092,0.89085,0.8909,22966800.0
2009-09-25 00:16:00,0.89093,0.89113,0.89093,0.89098,15171269.0
2009-09-25 00:17:00,0.89102,0.89108,0.89093,0.89093,22289176.0
2009-09-25 00:18:00,0.89095,0.89095,0.89069,0.89081,38176281.0
2009-09-25 00:19:00,0.89073,0.89078,0.89073,0.89078,61704880.0
2009-09-25 00:20:00,0.89074,0.89074,0.89043,0.89043,16006832.0
2009-09-25 00:21:00,0.89047,0.89047,0.89031,0.89042,14513209.0
2009-09-25 00:22:00,0.89052,0.89061,0.8905,0.8905,56708496.0
2009-09-25 00:23:00,0.89045,0.89047,0.8904,0.8904,73153638.0
2009-09-25 00:24:00,0.89039,0.89047,0.89033,0.89043,55847008.0
2009-09-25 00:25:00,0.89048,0.89062,0.89046,0.89046,21139581.0
2009-09-25 00:26:00,0.89048,0.89048,0.89037,0.89037,133318653.0
2009-09-25 00:27:00,0.89032,0.89049,0.89032,0.89032,16956992.0
2009-09-25 00:28:00,0.89024,0.89026,0.89013,0.89013,7464122.0
2009-09-25 00:29:00,0.8901,0.8902,0.89009,0.8902,29887940.0
2009-09-25 00:30:00,0.89024,0.89024,0.89005,0.89005,26882157.0
2009-09-25 00:31:00,0.89011,0.89017,0.89005,0.89017,24476287.0
2009-09-25 00:32:00,0.8901,0.89019,0.89004,0.89004,24756600.0
2009-09-25 00:33:00,0.89006,0.89006,0.88987,0.88997,10461596.0
2009-09-25 00:34:00,0.8899,0.8899,0.88977,0.88988,21242808.0
2009-09-25 00:35:00,0.88983,0.88988,0.88976,0.88977,32439980.0
2009-09-25 00:36:00,0.88984,0.88994,0.88984,0.88994,18753736.0
2009-09-25 00:37:00,0.89001,0.89024,0.89001,0.89024,16828436.0
2009-09-25 00:38:00,0.89018,0.89025,0.89012,0.89012,27990578.0
2009-09-25 00:39:00,0.89017,0.89017,0.89007,0.89007,22813539.0
2009-09-25 00:40:00,0.89,0.89,0.88979,0.88997,35420788.0
2009-09-25 00:41:00,0.89,0.89,0.88959,0.8899,28693899.0
2009-09-25 00:42:00,0.89002,0.89016,0.88994,0.89016,24754672.0
2009-09-25 00:43:00,0.89014,0.89029,0.89012,0.89027,12356618.0
2009-09-25 00:44:00,0.89034,0.89049,0.89034,0.89036,20902869.0
2009-09-25 00:45:00,0.89027,0.89031,0.89014,0.89031,50351994.0
2009-09-25 00:46:00,0.89033,0.89033,0.89026,0.8903,9249282.0
2009-09-25 00:47:00,0.89035,0.8905,0.89035,0.8905,31363395.0
2009-09-25 00:48:00,0.89057,0.8906,0.89043,0.89059,12701233.0
2009-09-25 00:49:00,0.89059,0.89059,0.89038,0.89045,18658159.0
2009-09-25 00:50:00,0.89044,0.89044,0.89008,0.89019,35610410.0
2009-09-25 00:51:00,0.89024,0.89024,0.89006,0.89007,24577472.0
2009-09-25 00:52:00,0.89018,0.89042,0.89018,0.89027,33982066.0
2009-09-25 00:53:00,0.89006,0.89006,0.88986,0.88988,19180104.0
2009-09-25 00:54:00,0.88988,0.88996,0.88973,0.88975,25206794.0
2009-09-25 00:55:00,0.88977,0.8898,0.88961,0.8898,4552515.0
2009-09-25 00:56:00,0.88978,0.88979,0.88956,0.88956,133494429.0
2009-09-25 00:57:00,0.88958,0.88958,0.88944,0.88948,15267423.0
2009-09-25 00:58:00,0.88939,0.88952,0.88939,0.88943,13346630.0
2009-09-25 00:59:00,0.88941,0.88946,0.8893,0.88946,46940904.0
2009-09-25 01:00:00,0.88945,0.88945,0.88935,0.88938,40808380.0
2009-09-25 01:01:00,0.88928,0.88928,0.88921,0.88925,40591657.0
2009-09-25 01:02:00,0.88928,0.88932,0.88924,0.88932,23033322.0
2009-09-25 01:03:00,0.88932,0.88949,0.88919,0.88938,36504955.0
2009-09-25 01:04:00,0.88928,0.88949,0.88928,0.88949,12342079.0
2009-09-25 01:05:00,0.8895,0.8895,0.88936,0.88936,39934872.0
2009-09-25 01:06:00,0.88935,0.8896,0.88935,0.8896,30696638.0
2009-09-25 01:07:00,0.88961,0.88981,0.88961,0.88978,21858651.0
2009-09-25 01:08:00,0.88974,0.88974,0.88942,0.88942,17461504.0
2009-09-25 01:09:00,0.88942,0.8896,0.88942,0.88958,14292838.0
2009-09-25 01:10:00,0.8894,0.88963,0.8894,0.88947,26002194.0
2009-09-25 01:11:00,0.88941,0.88941,0.8892,0.8892,28525886.0
2009-09-25 01:12:00,0.88919,0.88925,0.88913,0.88921,7112578.0
2009-09-25 01:13:00,0.88917,0.88917,0.88903,0.88903,13467055.0
2009-09-25 01:14:00,0.88913,0.88932,0.88913,0.88932,26662734.0
2009-09-25 01:15:00,0.88935,0.88937,0.88921,0.88937,6693311.0
2009-09-25 01:16:00,0.88939,0.88946,0.88927,0.88936,31801304.0
2009-09-25 01:17:00,0.88928,0.88928,0.889,0.88905,8138256.0
2009-09-25 01:18:00,0.88905,0.8892,0.88904,0.8892,21033593.0
2009-09-25 01:19:00,0.88925,0.88936,0.88919,0.88936,33979235.0
2009-09-25 01:20:00,0.88926,0.88926,0.88879,0.88879,48290020.0
2009-09-25 01:21:00,0.88877,0.88877,0.88845,0.8885,21483753.0
2009-09-25 01:22:00,0.88841,0.88854,0.88836,0.88854,79723686.0
2009-09-25 01:23:00,0.8885,0.8885,0.88843,0.88845,23399658.0
2009-09-25 01:24:00,0.88841,0.88844,0.88835,0.88837,13379133.0
2009-09-25 01:25:00,0.88827,0.88827,0.888,0.888,11082706.0
2009-09-25 01:26:00,0.88799,0.88799,0.88784,0.88797,24821652.0
2009-09-25 01:27:00,0.88801,0.88803,0.88798,0.88798,11410644.0
2009-09-25 01:28:00,0.88791,0.88804,0.8879,0.88797,33869114.0
2009-09-25 01:29:00,0.88793,0.88793,0.88785,0.88785,8439825.0
2009-09-25 01:30:00,0.88787,0.88798,0.88781,0.88798,10444392.0
2009-09-25 01:31:00,0.88801,0.88823,0.88798,0.88818,23152710.0
2009-09-25 01:32:00,0.88824,0.8886,0.88824,0.8886,54982228.0
2009-09-25 01:33:00,0.88866,0.88874,0.88866,0.88872,11557800.0
2009-09-25 01:34:00,0.88869,0.88875,0.88847,0.88847,8182023.0
2009-09-25 01:35:00,0.88865,0.88865,0.88849,0.88849,15477861.0
2009-09-25 01:36:00,0.88848,0.88859,0.88844,0.88853,22271453.0
2009-09-25 01:37:00,0.8885,0.88855,0.88845,0.88845,16130494.0
2009-09-25 01:38:00,0.88842,0.88842,0.88831,0.88831,6335939.0
2009-09-25 01:39:00,0.88821,0.8883,0.88807,0.88807,20736467.0
2009-09-25 01:40:00,0.88798,0.88814,0.88796,0.88814,20130756.0
2009-09-25 01:41:00,0.88814,0.88831,0.88814,0.88814,13853970.0
2009-09-25 01:42:00,0.88811,0.88813,0.88791,0.88813,8109094.0
2009-09-25 01:43:00,0.88808,0.8882,0.88808,0.8882,9296287.0
2009-09-25 01:44:00,0.88821,0.88829,0.88819,0.88819,12848157.0
2009-09-25 01:45:00,0.88825,0.88844,0.88825,0.88839,14724691.0
2009-09-25 01:46:00,0.8884,0.88843,0.88816,0.88816,21187181.0
2009-09-25 01:47:00,0.88821,0.88821,0.88816,0.88817,27692109.0
2009-09-25 01:48:00,0.88815,0.88833,0.8881,0.88833,16376332.0
2009-09-25 01:49:00,0.88846,0.88859,0.88842,0.88842,10640010.0
2009-09-25 01:50:00,0.88832,0.88832,0.88808,0.88808,60885300.0
2009-09-25 01:51:00,0.8879,0.88799,0.88786,0.88786,9602451.0
2009-09-25 01:52:00,0.88762,0.88762,0.88743,0.88751,11552422.0
2009-09-25 01:53:00,0.88757,0.88795,0.88757,0.88795,26306722.0
2009-09-25 01:54:00,0.88798,0.88824,0.88798,0.88824,26053641.0
2009-09-25 01:55:00,0.88826,0.88856,0.88826,0.8884,15844059.0
2009-09-25 01:56:00,0.88847,0.88878,0.88846,0.88878,12201085.0
2009-09-25 01:57:00,0.88873,0.88878,0.88872,0.88872,40878758.0
2009-09-25 01:58:00,0.88869,0.88873,0.88866,0.88873,8799703.0
2009-09-25 01:59:00,0.88871,0.88871,0.88834,0.88843,56387605.0
2009-09-25 02:00:00,0.88819,0.88843,0.88792,0.88843,44394952.0
2009-09-25 02:01:00,0.88869,0.88903,0.88869,0.88903,31195945.0
2009-09-25 02:02:00,0.88886,0.88896,0.88884,0.88894,12028650.0
2009-09-25 02:03:00,0.88881,0.88886,0.88859,0.88866,176324928.0
2009-09-25 02:04:00,0.88867,0.88869,0.88846,0.88846,10155660.0
2009-09-25 02:05:00,0.88839,0.88871,0.88832,0.88859,19092528.0
2009-09-25 02:06:00,0.88869,0.88892,0.88869,0.88891,22459724.0
2009-09-25 02:07:00,0.88888,0.88896,0.88882,0.88888,31003014.0
2009-09-25 02:08:00,0.88886,0.88921,0.88886,0.88921,6063281.0
2009-09-25 02:09:00,0.88928,0.88938,0.88927,0.88938,8707237.0
2009-09-25 02:10:00,0.88933,0.88933,0.88908,0.88923,14234903.0
2009-09-25 02:11:00,0.88925,0.8894,0.88925,0.8894,49623017.0
2009-09-25 02:12:00,0.88943,0.88954,0.88935,0.88954,19932351.0
2009-09-25 02:13:00,0.88953,0.88953,0.88937,0.88942,13188176.0
2009-09-25 02:14:00,0.88931,0.88931,0.8892,0.88921,13323906.0
2009-09-25 02:15:00,0.88923,0.88923,0.88906,0.88906,9497614.0
2009-09-25 02:16:00,0.88883,0.88901,0.88873,0.88896,12290031.0
2009-09-25 02:17:00,0.8889,0.8889,0.88874,0.88886,22300864.0
2009-09-25 02:18:00,0.88877,0.88877,0.88867,0.88867,8835600.0
2009-09-25 02:19:00,0.88865,0.88868,0.88833,0.88833,13008521.0
2009-09-25 02:20:00,0.88827,0.88829,0.8881,0.88822,28608312.0
2009-09-25 02:21:00,0.88824,0.88829,0.88791,0.88829,19573233.0
2009-09-25 02:22:00,0.88825,0.88842,0.88817,0.88838,23316896.0
2009-09-25 02:23:00,0.88836,0.88862,0.88829,0.88858,21975580.0
2009-09-25 02:24:00,0.88853,0.88856,0.88835,0.88836,22836528.0
2009-09-25 02:25:00,0.88839,0.88839,0.888,0.888,31140011.0
2009-09-25 02:26:00,0.88801,0.88802,0.88794,0.88798,31486598.0
2009-09-25 02:27:00,0.88777,0.88804,0.88777,0.88799,16990496.0
2009-09-25 02:28:00,0.88806,0.88813,0.88801,0.88802,52874594.0
2009-09-25 02:29:00,0.88794,0.88808,0.88791,0.88808,17769658.0
2009-09-25 02:30:00,0.88814,0.88835,0.88795,0.88835,21123425.0
2009-09-25 02:31:00,0.88831,0.88838,0.8883,0.88836,17132578.0
2009-09-25 02:32:00,0.88826,0.88832,0.88826,0.88831,10522232.0
2009-09-25 02:33:00,0.88845,0.88845,0.88834,0.88834,21786398.0
2009-09-25 02:34:00,0.88836,0.88836,0.8883,0.8883,7281468.0
2009-09-25 02:35:00,0.88835,0.8885,0.88827,0.88838,24448695.0
2009-09-25 02:36:00,0.88862,0.88896,0.8883,0.88896,9964655.0
2009-09-25 02:37:00,0.88908,0.88934,0.88908,0.88934,24743771.0
2009-09-25 02:38:00,0.88916,0.88925,0.88916,0.88925,37902663.0
2009-09-25 02:39:00,0.88949,0.88955,0.88941,0.88941,35153218.0
2009-09-25 02:40:00,0.88914,0.88914,0.88889,0.88889,32348813.0
2009-09-25 02:41:00,0.88882,0.88882,0.88785,0.88857,79869946.0
2009-09-25 02:42:00,0.88877,0.88877,0.88852,0.88877,6853872.0
2009-09-25 02:43:00,0.88877,0.88881,0.88874,0.88881,12030089.0
2009-09-25 02:44:00,0.88863,0.88875,0.88862,0.88875,25087000.0
2009-09-25 02:45:00,0.88868,0.8889,0.88866,0.88879,86300640.0
2009-09-25 02:46:00,0.88889,0.88895,0.88886,0.88891,25364951.0
2009-09-25 02:47:00,0.88891,0.88891,0.88868,0.88872,15472624.0
2009-09-25 02:48:00,0.88857,0.8888,0.88857,0.88859,16287109.0
2009-09-25 02:49:00,0.88864,0.88864,0.88843,0.88843,7240928.0
2009-09-25 02:50:00,0.88842,0.88862,0.88831,0.88857,10951423.0
2009-09-25 02:51:00,0.88862,0.88872,0.88856,0.88856,12197541.0
2009-09-25 02:52:00,0.88848,0.88855,0.88837,0.88844,20251773.0
2009-09-25 02:53:00,0.88827,0.88832,0.8882,0.88831,32256960.0
2009-09-25 02:54:00,0.88855,0.88871,0.88842,0.88871,15718501.0
2009-09-25 02:55:00,0.88877,0.889,0.88877,0.889,20276808.0
2009-09-25 02:56:00,0.88879,0.88908,0.88842,0.88908,31882785.0
2009-09-25 02:57:00,0.88918,0.8892,0.88815,0.889,18208388.0
2009-09-25 02:58:00,0.88899,0.889,0.88886,0.8889,16581466.0
2009-09-25 02:59:00,0.88887,0.88897,0.88884,0.88888,47661632.0
2009-09-25 03:00:00,0.88894,0.88907,0.88893,0.88901,24166199.0
2009-09-25 03:01:00,0.88881,0.88881,0.88847,0.88855,121154805.0
2009-09-25 03:02:00,0.88856,0.88864,0.88852,0.88858,40979468.0
2009-09-25 03:03:00,0.88877,0.88881,0.88873,0.88873,42347132.0
2009-09-25 03:04:00,0.88873,0.88873,0.88856,0.88856,15855046.0
2009-09-25 03:05:00,0.88857,0.8886,0.8884,0.88848,50887538.0
2009-09-25 03:06:00,0.88832,0.88842,0.88832,0.88832,34361671.0
2009-09-25 03:07:00,0.8885,0.88854,0.888,0.88846,12620948.0
2009-09-25 03:08:00,0.88844,0.88844,0.88815,0.88819,7498053.0
2009-09-25 03:09:00,0.88831,0.88831,0.88813,0.88813,17132778.0
2009-09-25 03:10:00,0.88785,0.88788,0.88772,0.88788,12283622.0
2009-09-25 03:11:00,0.88788,0.88791,0.8878,0.8878,33226035.0
2009-09-25 03:12:00,0.88778,0.88778,0.88768,0.88773,26170410.0
2009-09-25 03:13:00,0.88773,0.88787,0.88773,0.88787,10796282.0
2009-09-25 03:14:00,0.88776,0.88812,0.88776,0.88812,51081180.0
2009-09-25 03:15:00,0.88816,0.88822,0.88805,0.88821,20324889.0
2009-09-25 03:16:00,0.88822,0.88831,0.88821,0.88831,8870178.0
2009-09-25 03:17:00,0.88834,0.88844,0.88834,0.88843,16160234.0
2009-09-25 03:18:00,0.88847,0.8885,0.88841,0.88841,16026705.0
2009-09-25 03:19:00,0.88839,0.88846,0.88832,0.88846,26308316.0
2009-09-25 03:20:00,0.88841,0.88848,0.8884,0.88847,119242900.0
2009-09-25 03:21:00,0.88859,0.88906,0.88859,0.88906,14384579.0
2009-09-25 03:22:00,0.88903,0.88908,0.88898,0.88898,26400410.0
2009-09-25 03:23:00,0.88891,0.88891,0.88878,0.88879,69465180.0
2009-09-25 03:24:00,0.88881,0.88881,0.88865,0.88865,19568378.0
2009-09-25 03:25:00,0.88869,0.88876,0.88862,0.88875,31884297.0
2009-09-25 03:26:00,0.8886,0.8886,0.88842,0.88852,108668400.0
2009-09-25 03:27:00,0.88849,0.88859,0.88832,0.88859,38415598.0
2009-09-25 03:28:00,0.88861,0.88875,0.88861,0.88875,82373100.0
2009-09-25 03:29:00,0.88881,0.88894,0.88873,0.88882,25467920.0
2009-09-25 03:30:00,0.88884,0.88898,0.88884,0.88898,11240743.0
2009-09-25 03:31:00,0.88893,0.88897,0.88873,0.88873,10796319.0
2009-09-25 03:32:00,0.88865,0.88865,0.88845,0.88845,15031618.0
2009-09-25 03:33:00,0.88851,0.88861,0.88846,0.88856,28392927.0
2009-09-25 03:34:00,0.88871,0.88895,0.88871,0.88895,23420300.0
2009-09-25 03:35:00,0.88896,0.88914,0.88896,0.88913,24621872.0
2009-09-25 03:36:00,0.88922,0.88923,0.88916,0.88921,20580940.0
2009-09-25 03:37:00,0.88925,0.88957,0.88925,0.88957,7716870.0
2009-09-25 03:38:00,0.88944,0.88947,0.88938,0.88947,19047126.0
2009-09-25 03:39:00,0.88956,0.88974,0.88956,0.88974,36789564.0
2009-09-25 03:40:00,0.88975,0.88978,0.88971,0.88973,18765120.0
2009-09-25 03:41:00,0.88976,0.89001,0.88976,0.89001,69648084.0
2009-09-25 03:42:00,0.89011,0.89023,0.89011,0.89018,18860821.0
2009-09-25 03:43:00,0.89018,0.89018,0.89004,0.89008,18176210.0
2009-09-25 03:44:00,0.89019,0.89029,0.8901,0.89029,25704527.0
2009-09-25 03:45:00,0.89041,0.89067,0.89041,0.89067,10383848.0
2009-09-25 03:46:00,0.89066,0.8907,0.8906,0.8906,15539439.0
2009-09-25 03:47:00,0.89048,0.89048,0.89038,0.89038,14851804.0
2009-09-25 03:48:00,0.89035,0.89043,0.89035,0.89041,30464153.0
2009-09-25 03:49:00,0.89035,0.8904,0.89024,0.89029,26847252.0
2009-09-25 03:50:00,0.8903,0.8903,0.89012,0.89012,17852802.0
2009-09-25 03:51:00,0.89007,0.89007,0.88971,0.88976,48183278.0
2009-09-25 03:52:00,0.88975,0.88993,0.88975,0.88991,21491041.0
2009-09-25 03:53:00,0.88992,0.88992,0.88979,0.88979,17101766.0
2009-09-25 03:54:00,0.88974,0.88981,0.88965,0.88981,72385193.0
2009-09-25 03:55:00,0.88997,0.89002,0.88993,0.88999,20314587.0
2009-09-25 03:56:00,0.88989,0.88996,0.88989,0.88991,11641312.0
2009-09-25 03:57:00,0.88989,0.8899,0.88986,0.88989,11623640.0
2009-09-25 03:58:00,0.88991,0.88995,0.88986,0.88989,25085285.0
2009-09-25 03:59:00,0.88988,0.88991,0.88979,0.88979,16028666.0
2009-09-25 04:00:00,0.8897,0.88971,0.88964,0.8897,14059791.0
2009-09-25 04:01:00,0.88971,0.88971,0.8896,0.8897,21697544.0
2009-09-25 04:02:00,0.88978,0.88988,0.88978,0.8898,44031322.0
2009-09-25 04:03:00,0.88984,0.88992,0.88981,0.88992,15582474.0
2009-09-25 04:04:00,0.8899,0.88997,0.88984,0.88997,13816026.0
2009-09-25 04:05:00,0.88991,0.89,0.88991,0.88992,39072663.0
2009-09-25 04:06:00,0.89005,0.89009,0.88999,0.89005,8497869.0
2009-09-25 04:07:00,0.89006,0.8901,0.88984,0.89004,17550424.0
2009-09-25 04:08:00,0.88997,0.88997,0.88982,0.88984,25271125.0
2009-09-25 04:09:00,0.88986,0.88991,0.88974,0.88974,40948263.0
2009-09-25 04:10:00,0.88971,0.89004,0.88971,0.88993,21936822.0
2009-09-25 04:11:00,0.88991,0.89009,0.88991,0.89009,127180366.0
2009-09-25 04:12:00,0.89023,0.89029,0.89015,0.89015,12162700.0
2009-09-25 04:13:00,0.89026,0.89028,0.89011,0.89017,10888240.0
2009-09-25 04:14:00,0.89001,0.89006,0.88998,0.89002,18844798.0
2009-09-25 04:15:00,0.89009,0.8901,0.89004,0.89007,84281190.0
2009-09-25 04:16:00,0.8902,0.89026,0.89015,0.89022,11365733.0
2009-09-25 04:17:00,0.89009,0.89017,0.89009,0.89017,58327178.0
2009-09-25 04:18:00,0.89029,0.89043,0.89026,0.89043,24316510.0
2009-09-25 04:19:00,0.89051,0.89066,0.89042,0.89066,42847925.0
2009-09-25 04:20:00,0.89055,0.89055,0.89046,0.89048,16504730.0
2009-09-25 04:21:00,0.89055,0.89055,0.89036,0.89044,27581949.0
2009-09-25 04:22:00,0.89043,0.89055,0.89043,0.89051,24522350.0
2009-09-25 04:23:00,0.89044,0.89055,0.89044,0.89045,42087871.0
2009-09-25 04:24:00,0.89052,0.89059,0.89052,0.89059,12301978.0
2009-09-25 04:25:00,0.89059,0.89059,0.89048,0.89055,24802216.0
2009-09-25 04:26:00,0.89044,0.89044,0.89012,0.89012,20467460.0
2009-09-25 04:27:00,0.89014,0.89031,0.89014,0.89029,71050259.0
2009-09-25 04:28:00,0.89029,0.89032,0.89026,0.89026,28710885.0
2009-09-25 04:29:00,0.89025,0.89033,0.89025,0.89033,20294829.0
2009-09-25 04:30:00,0.89042,0.89048,0.89034,0.89048,6135351.0
2009-09-25 04:31:00,0.89041,0.89044,0.89038,0.89039,12116810.0
2009-09-25 04:32:00,0.89039,0.89045,0.89039,0.89043,21803551.0
2009-09-25 04:33:00,0.89048,0.8905,0.89039,0.89043,10592951.0
2009-09-25 04:34:00,0.89043,0.89043,0.89024,0.89024,11446626.0
2009-09-25 04:35:00,0.89028,0.89031,0.89022,0.89022,50779136.0
2009-09-25 04:36:00,0.89021,0.89021,0.89009,0.89009,34252272.0
2009-09-25 04:37:00,0.89019,0.89028,0.89016,0.89018,34909359.0
2009-09-25 04:38:00,0.89018,0.89019,0.89008,0.89019,9736522.0
2009-09-25 04:39:00,0.89018,0.89023,0.89017,0.89018,20304630.0
2009-09-25 04:40:00,0.89025,0.89031,0.89025,0.89027,9690286.0
2009-09-25 04:41:00,0.89023,0.89023,0.89011,0.8902,13680064.0
2009-09-25 04:42:00,0.89026,0.89026,0.89015,0.89023,6715250.0
2009-09-25 04:43:00,0.89027,0.89039,0.89027,0.89028,7417146.0
2009-09-25 04:44:00,0.89031,0.89033,0.89027,0.89027,24583220.0
2009-09-25 04:45:00,0.8903,0.8904,0.89027,0.8904,19687905.0
2009-09-25 04:46:00,0.89046,0.89046,0.89037,0.89037,12380724.0
2009-09-25 04:47:00,0.89023,0.89023,0.89015,0.89018,9324887.0
2009-09-25 04:48:00,0.89027,0.89027,0.89003,0.89003,15108788.0
2009-09-25 04:49:00,0.89022,0.89028,0.89022,0.89024,5358842.0
2009-09-25 04:50:00,0.89019,0.89038,0.89011,0.89038,42080155.0
2009-09-25 04:51:00,0.89044,0.89057,0.89044,0.89057,12482527.0
2009-09-25 04:52:00,0.89057,0.89062,0.89054,0.89056,47229132.0
2009-09-25 04:53:00,0.89057,0.89057,0.8904,0.8904,49746632.0
2009-09-25 04:54:00,0.89043,0.89043,0.89028,0.89028,11167647.0
2009-09-25 04:55:00,0.89024,0.89024,0.89007,0.89008,22467515.0
2009-09-25 04:56:00,0.88997,0.88998,0.8899,0.8899,19130544.0
2009-09-25 04:57:00,0.88991,0.88996,0.88991,0.88995,39272688.0
2009-09-25 04:58:00,0.88996,0.8901,0.88996,0.8901,57273099.0
2009-09-25 04:59:00,0.89013,0.89022,0.88974,0.88998,54365343.0
2009-09-25 05:00:00,0.89001,0.8903,0.89001,0.89012,109027290.0
2009-09-25 05:01:00,0.89004,0.89004,0.88997,0.89001,36456600.0
2009-09-25 05:02:00,0.89,0.89,0.88994,0.88999,18619081.0
2009-09-25 05:03:00,0.88999,0.88999,0.88993,0.88996,31417092.0
2009-09-25 05:04:00,0.88996,0.88997,0.88983,0.88997,23667233.0
2009-09-25 05:05:00,0.88999,0.89006,0.88999,0.89004,32561725.0
2009-09-25 05:06:00,0.89005,0.89005,0.89001,0.89003,61240320.0
2009-09-25 05:07:00,0.89015,0.89019,0.8901,0.89016,44494852.0
2009-09-25 05:08:00,0.89005,0.89008,0.88984,0.89008,47811030.0
2009-09-25 05:09:00,0.89008,0.8901,0.89004,0.89004,34098624.0
2009-09-25 05:10:00,0.89006,0.89013,0.89006,0.89008,133840686.0
2009-09-25 05:11:00,0.89008,0.89014,0.89008,0.89014,11327445.0
2009-09-25 05:12:00,0.89018,0.89018,0.88995,0.89004,7443779.0
2009-09-25 05:13:00,0.89011,0.89012,0.89008,0.89008,17672280.0
2009-09-25 05:14:00,0.89002,0.89004,0.88997,0.89004,49176252.0
2009-09-25 05:15:00,0.89013,0.89017,0.89007,0.89007,41191151.0
2009-09-25 05:16:00,0.89005,0.89005,0.88975,0.88986,8681624.0
2009-09-25 05:17:00,0.88993,0.88994,0.88978,0.88978,37735455.0
2009-09-25 05:18:00,0.88979,0.88981,0.88974,0.88979,97878125.0
2009-09-25 05:19:00,0.88977,0.88984,0.8897,0.88984,13930502.0
2009-09-25 05:20:00,0.8898,0.8898,0.8897,0.88978,35826504.0
2009-09-25 05:21:00,0.88985,0.88991,0.88984,0.88984,16801337.0
2009-09-25 05:22:00,0.88982,0.88984,0.88976,0.88976,14606917.0
2009-09-25 05:23:00,0.88978,0.88978,0.88952,0.88973,28440816.0
2009-09-25 05:24:00,0.88975,0.88984,0.88975,0.8898,13379962.0
2009-09-25 05:25:00,0.8898,0.8898,0.88949,0.88949,16223471.0
2009-09-25 05:26:00,0.88953,0.88958,0.88948,0.88955,26171408.0
2009-09-25 05:27:00,0.88956,0.88956,0.88948,0.88952,18466432.0
2009-09-25 05:28:00,0.88951,0.88961,0.88942,0.88951,14025594.0
2009-09-25 05:29:00,0.88948,0.88948,0.88942,0.88946,23031870.0
2009-09-25 05:30:00,0.88949,0.88949,0.88939,0.88948,30945509.0
2009-09-25 05:31:00,0.88953,0.88964,0.88951,0.88958,16057655.0
2009-09-25 05:32:00,0.8896,0.8897,0.8896,0.88968,40620944.0
2009-09-25 05:33:00,0.88969,0.88981,0.88964,0.88969,8700485.0
2009-09-25 05:34:00,0.88972,0.88972,0.88955,0.88956,67890180.0
2009-09-25 05:35:00,0.88955,0.88955,0.88946,0.88948,128039211.0
2009-09-25 05:36:00,0.88947,0.88947,0.88941,0.88947,68071029.0
2009-09-25 05:37:00,0.88952,0.88961,0.88952,0.88961,119665881.0
2009-09-25 05:38:00,0.88962,0.88975,0.88962,0.88975,86705024.0
2009-09-25 05:39:00,0.8898,0.89,0.8898,0.89,72751325.0
2009-09-25 05:40:00,0.89006,0.89024,0.89006,0.89012,12965051.0
2009-09-25 05:41:00,0.89014,0.89014,0.89003,0.89006,190548505.0
2009-09-25 05:42:00,0.89002,0.89002,0.88987,0.88987,23885542.0
2009-09-25 05:43:00,0.88997,0.89001,0.88996,0.89,15873882.0
2009-09-25 05:44:00,0.88995,0.88995,0.88981,0.88981,46350360.0
2009-09-25 05:45:00,0.88981,0.88981,0.88976,0.88978,72872289.0
2009-09-25 05:46:00,0.88984,0.88984,0.88979,0.88982,32942960.0
2009-09-25 05:47:00,0.88976,0.88986,0.88975,0.88984,45801759.0
2009-09-25 05:48:00,0.88981,0.88981,0.88974,0.88977,299389488.0
2009-09-25 05:49:00,0.88983,0.88984,0.88877,0.88877,24919512.0
2009-09-25 05:50:00,0.88966,0.88976,0.8896,0.88967,84030198.0
2009-09-25 05:51:00,0.88968,0.88997,0.88968,0.88979,26418693.0
2009-09-25 05:52:00,0.88996,0.88996,0.88975,0.88986,16581058.0
2009-09-25 05:53:00,0.88988,0.8901,0.88988,0.8901,303057783.0
2009-09-25 05:54:00,0.89025,0.89029,0.8901,0.89029,11374923.0
2009-09-25 05:55:00,0.89015,0.89025,0.89014,0.89016,116610528.0
2009-09-25 05:56:00,0.89018,0.8902,0.8901,0.89019,110942118.0
2009-09-25 05:57:00,0.8902,0.89023,0.89014,0.89018,165835117.0
2009-09-25 05:58:00,0.89016,0.89021,0.89005,0.8901,172280506.0
2009-09-25 05:59:00,0.89006,0.89028,0.88923,0.88927,204363375.0
2009-09-25 06:00:00,0.89019,0.89021,0.89014,0.89014,8404332.0
2009-09-25 06:01:00,0.89007,0.89007,0.88998,0.89001,43432926.0
2009-09-25 06:02:00,0.89,0.89004,0.88997,0.89003,35238268.0
2009-09-25 06:03:00,0.89006,0.89011,0.89001,0.89005,9276488.0
2009-09-25 06:04:00,0.89004,0.89013,0.89004,0.89011,18484576.0
2009-09-25 06:05:00,0.89012,0.89016,0.89006,0.89006,6835075.0
2009-09-25 06:06:00,0.89007,0.8901,0.89001,0.8901,62252050.0
2009-09-25 06:07:00,0.89019,0.89021,0.89001,0.89021,30913868.0
2009-09-25 06:08:00,0.89014,0.89014,0.88992,0.88995,15312675.0
2009-09-25 06:09:00,0.88997,0.8904,0.88997,0.8904,44706048.0
2009-09-25 06:10:00,0.89038,0.89055,0.89038,0.89055,10685343.0
2009-09-25 06:11:00,0.89059,0.89072,0.89059,0.89066,26835480.0
2009-09-25 06:12:00,0.89065,0.89067,0.89058,0.89067,14120694.0
2009-09-25 06:13:00,0.89064,0.89064,0.89045,0.89045,13460960.0
2009-09-25 06:14:00,0.89044,0.89067,0.89044,0.89067,73079962.0
2009-09-25 06:15:00,0.89069,0.89076,0.89069,0.89071,19096962.0
2009-09-25 06:16:00,0.89068,0.89074,0.89063,0.89074,31783518.0
2009-09-25 06:17:00,0.89075,0.89075,0.89068,0.89068,24702710.0
2009-09-25 06:18:00,0.89064,0.891,0.89064,0.89083,42968142.0
2009-09-25 06:19:00,0.8909,0.89135,0.8909,0.89135,11527696.0
2009-09-25 06:20:00,0.8914,0.89152,0.89137,0.89152,86419872.0
2009-09-25 06:21:00,0.89159,0.8919,0.89159,0.8919,12345093.0
2009-09-25 06:22:00,0.89191,0.89201,0.89189,0.89198,64663080.0
2009-09-25 06:23:00,0.89209,0.89215,0.89198,0.89198,10356735.0
2009-09-25 06:24:00,0.89193,0.89193,0.89178,0.89182,23488780.0
2009-09-25 06:25:00,0.89187,0.89191,0.89186,0.8919,12144733.0
2009-09-25 06:26:00,0.89187,0.89194,0.89186,0.89186,53091621.0
2009-09-25 06:27:00,0.89176,0.89176,0.89158,0.89158,227795028.0
2009-09-25 06:28:00,0.89166,0.89176,0.89164,0.89176,10916262.0
2009-09-25 06:29:00,0.89174,0.89174,0.89159,0.89159,103680900.0
2009-09-25 06:30:00,0.89157,0.89168,0.89155,0.89168,39442363.0
2009-09-25 06:31:00,0.89173,0.89176,0.89157,0.89168,15389300.0
2009-09-25 06:32:00,0.89173,0.89225,0.89168,0.89225,58339530.0
2009-09-25 06:33:00,0.89229,0.89245,0.89229,0.89234,35176892.0
2009-09-25 06:34:00,0.89239,0.89239,0.89222,0.89222,12923727.0
2009-09-25 06:35:00,0.89226,0.89226,0.89213,0.89213,33299992.0
2009-09-25 06:36:00,0.89216,0.89222,0.89209,0.89211,25474180.0
2009-09-25 06:37:00,0.89201,0.89203,0.89188,0.89188,87983592.0
2009-09-25 06:38:00,0.89191,0.89195,0.89191,0.89195,41517243.0
2009-09-25 06:39:00,0.89195,0.89195,0.89166,0.89171,19567242.0
2009-09-25 06:40:00,0.89179,0.89183,0.89174,0.89179,59687610.0
2009-09-25 06:41:00,0.89175,0.89179,0.89169,0.89174,58222821.0
2009-09-25 06:42:00,0.89182,0.89202,0.89181,0.89202,13861466.0
2009-09-25 06:43:00,0.89207,0.8924,0.89207,0.8924,28258270.0
2009-09-25 06:44:00,0.89241,0.89241,0.8922,0.8922,30079260.0
2009-09-25 06:45:00,0.89225,0.89245,0.89204,0.89245,12276069.0
2009-09-25 06:46:00,0.89243,0.89266,0.89243,0.89266,30555902.0
2009-09-25 06:47:00,0.89262,0.89329,0.89262,0.89329,25851840.0
2009-09-25 06:48:00,0.89338,0.89358,0.89338,0.89354,23935464.0
2009-09-25 06:49:00,0.89355,0.89355,0.89335,0.89339,18695804.0
2009-09-25 06:50:00,0.89331,0.89336,0.8933,0.89336,44995340.0
2009-09-25 06:51:00,0.89331,0.89331,0.89309,0.89309,57579900.0
2009-09-25 06:52:00,0.8931,0.89328,0.8931,0.89328,13215989.0
2009-09-25 06:53:00,0.89323,0.89326,0.89312,0.89323,41295436.0
2009-09-25 06:54:00,0.89333,0.89349,0.8933,0.89349,12290256.0
2009-09-25 06:55:00,0.89351,0.89362,0.89338,0.89355,22562600.0
2009-09-25 06:56:00,0.89346,0.8935,0.8934,0.8934,46089720.0
2009-09-25 06:57:00,0.89338,0.89341,0.89333,0.89333,62073067.0
2009-09-25 06:58:00,0.89328,0.89328,0.89308,0.89308,15858224.0
2009-09-25 06:59:00,0.89308,0.89317,0.89307,0.89317,76006303.0
2009-09-25 07:00:00,0.89317,0.89326,0.89317,0.89325,33383820.0
2009-09-25 07:01:00,0.89326,0.89326,0.89318,0.89323,33895264.0
2009-09-25 07:02:00,0.89323,0.89338,0.89323,0.89333,26033982.0
2009-09-25 07:03:00,0.89332,0.89335,0.89324,0.89326,16307148.0
2009-09-25 07:04:00,0.89319,0.89319,0.89307,0.89307,29777660.0
2009-09-25 07:05:00,0.89309,0.89331,0.89309,0.89331,46581840.0
2009-09-25 07:06:00,0.89339,0.89351,0.89339,0.8935,66552696.0
2009-09-25 07:07:00,0.89352,0.89364,0.89352,0.89364,26416782.0
2009-09-25 07:08:00,0.89364,0.89377,0.89364,0.89371,72888018.0
2009-09-25 07:09:00,0.89371,0.89375,0.89365,0.89366,18228147.0
2009-09-25 07:10:00,0.89363,0.89377,0.89362,0.89369,18161235.0
2009-09-25 07:11:00,0.89374,0.89374,0.89361,0.89362,66105384.0
2009-09-25 07:12:00,0.89357,0.89357,0.89341,0.89341,8297254.0
2009-09-25 07:13:00,0.89335,0.89335,0.89319,0.89319,12275723.0
2009-09-25 07:14:00,0.89322,0.89327,0.89319,0.89323,33274592.0
2009-09-25 07:15:00,0.89328,0.89334,0.89328,0.89331,10422275.0
2009-09-25 07:16:00,0.89337,0.89341,0.89324,0.89337,18712925.0
2009-09-25 07:17:00,0.89343,0.89349,0.89342,0.89343,96994430.0
2009-09-25 07:18:00,0.89334,0.89342,0.89333,0.89336,10818549.0
2009-09-25 07:19:00,0.89334,0.89335,0.89324,0.89325,18272673.0
2009-09-25 07:20:00,0.89326,0.89326,0.89307,0.89307,13013980.0
2009-09-25 07:21:00,0.89302,0.89302,0.89257,0.8926,21601689.0
2009-09-25 07:22:00,0.89259,0.89268,0.89251,0.89256,24167310.0
2009-09-25 07:23:00,0.89253,0.89259,0.89249,0.89259,13725708.0
2009-09-25 07:24:00,0.89262,0.89269,0.89261,0.89261,42969127.0
2009-09-25 07:25:00,0.89265,0.89267,0.89261,0.89266,16995002.0
2009-09-25 07:26:00,0.89265,0.89266,0.89262,0.89263,10244868.0
2009-09-25 07:27:00,0.89264,0.89268,0.89264,0.89264,16253293.0
2009-09-25 07:28:00,0.89265,0.89273,0.89261,0.89273,75488820.0
2009-09-25 07:29:00,0.89273,0.89277,0.89272,0.89273,62968872.0
2009-09-25 07:30:00,0.89277,0.89286,0.8927,0.89286,31506839.0
2009-09-25 07:31:00,0.89287,0.89294,0.89286,0.89286,27890962.0
2009-09-25 07:32:00,0.89284,0.89284,0.89256,0.8926,32612265.0
2009-09-25 07:33:00,0.89267,0.89267,0.89243,0.89243,27816570.0
2009-09-25 07:34:00,0.89248,0.89248,0.89227,0.89227,18093685.0
2009-09-25 07:35:00,0.89218,0.89218,0.89199,0.89199,61761463.0
2009-09-25 07:36:00,0.89199,0.89207,0.89193,0.89207,84393180.0
2009-09-25 07:37:00,0.89206,0.89206,0.89196,0.89206,79122058.0
2009-09-25 07:38:00,0.89211,0.89237,0.89211,0.89237,51127125.0
2009-09-25 07:39:00,0.89239,0.89253,0.89239,0.89253,37944644.0
2009-09-25 07:40:00,0.89252,0.89266,0.89248,0.89266,359234350.0
2009-09-25 07:41:00,0.89265,0.89273,0.89256,0.89273,89364834.0
2009-09-25 07:42:00,0.89277,0.89278,0.89267,0.89267,53674733.0
2009-09-25 07:43:00,0.89263,0.89272,0.89263,0.89264,76163375.0
2009-09-25 07:44:00,0.89267,0.89269,0.89254,0.89269,63093002.0
2009-09-25 07:45:00,0.89268,0.89273,0.89259,0.89269,53525014.0
2009-09-25 07:46:00,0.89269,0.89291,0.89265,0.89291,31988670.0
2009-09-25 07:47:00,0.89295,0.89295,0.89256,0.89263,35471980.0
2009-09-25 07:48:00,0.8927,0.89284,0.8927,0.89276,60550400.0
2009-09-25 07:49:00,0.89271,0.89272,0.89266,0.89269,32086098.0
2009-09-25 07:50:00,0.89254,0.8926,0.89244,0.89256,114378320.0
2009-09-25 07:51:00,0.89258,0.89275,0.89258,0.89265,28851414.0
2009-09-25 07:52:00,0.89267,0.89268,0.89259,0.89259,331301412.0
2009-09-25 07:53:00,0.89257,0.89263,0.89252,0.89263,150868848.0
2009-09-25 07:54:00,0.89255,0.89268,0.89255,0.89265,153000407.0
2009-09-25 07:55:00,0.89263,0.89263,0.89249,0.89251,18035232.0
2009-09-25 07:56:00,0.89251,0.89252,0.89235,0.89246,193581630.0
2009-09-25 07:57:00,0.8925,0.8925,0.89231,0.89231,65566548.0
2009-09-25 07:58:00,0.89228,0.89254,0.89228,0.89254,108580820.0
2009-09-25 07:59:00,0.89255,0.8926,0.89247,0.89249,75904176.0
2009-09-25 08:00:00,0.89258,0.89281,0.89258,0.89281,59180575.0
2009-09-25 08:01:00,0.89284,0.893,0.89284,0.89297,19242520.0
2009-09-25 08:02:00,0.893,0.89309,0.893,0.89309,84135835.0
2009-09-25 08:03:00,0.89311,0.89338,0.89309,0.89338,7570846.0
2009-09-25 08:04:00,0.89341,0.89341,0.89317,0.89321,31738115.0
2009-09-25 08:05:00,0.89325,0.89325,0.893,0.893,8583025.0
2009-09-25 08:06:00,0.89299,0.89302,0.89289,0.89294,13054883.0
2009-09-25 08:07:00,0.89292,0.89292,0.8928,0.8928,47069253.0
2009-09-25 08:08:00,0.89274,0.89274,0.89231,0.89231,206348928.0
2009-09-25 08:09:00,0.89233,0.89301,0.89233,0.89301,106105006.0
2009-09-25 08:10:00,0.89303,0.89303,0.8926,0.8926,49057444.0
2009-09-25 08:11:00,0.89264,0.89264,0.89244,0.89254,72113250.0
2009-09-25 08:12:00,0.89253,0.89254,0.89249,0.89252,58661631.0
2009-09-25 08:13:00,0.89253,0.89253,0.89231,0.89231,93868704.0
2009-09-25 08:14:00,0.89227,0.89227,0.89212,0.89213,138500122.0
2009-09-25 08:15:00,0.89215,0.89241,0.89214,0.89241,39427904.0
2009-09-25 08:16:00,0.89248,0.8927,0.89248,0.89266,62129964.0
2009-09-25 08:17:00,0.89266,0.89269,0.8926,0.89264,114890796.0
2009-09-25 08:18:00,0.8926,0.8926,0.89242,0.89248,97961074.0
2009-09-25 08:19:00,0.89253,0.89281,0.89253,0.89281,34681653.0
2009-09-25 08:20:00,0.89283,0.89292,0.89277,0.89289,46647252.0
2009-09-25 08:21:00,0.89291,0.89297,0.89291,0.89292,172437857.0
2009-09-25 08:22:00,0.89294,0.89304,0.89294,0.89304,88672470.0
2009-09-25 08:23:00,0.89308,0.89315,0.89298,0.89314,28724486.0
2009-09-25 08:24:00,0.8932,0.89337,0.8932,0.89337,206345826.0
2009-09-25 08:25:00,0.89341,0.89352,0.89341,0.89349,58300086.0
2009-09-25 08:26:00,0.89346,0.89346,0.89327,0.89327,98468292.0
2009-09-25 08:27:00,0.89324,0.8933,0.89317,0.8933,88245534.0
2009-09-25 08:28:00,0.89331,0.89353,0.89331,0.89353,98989100.0
2009-09-25 08:29:00,0.89363,0.89392,0.89363,0.89383,111408366.0
2009-09-25 08:30:00,0.89381,0.89442,0.89381,0.89442,173907416.0
2009-09-25 08:31:00,0.89445,0.89445,0.89394,0.89405,83721472.0
2009-09-25 08:32:00,0.89397,0.89403,0.89387,0.89398,236738124.0
2009-09-25 08:33:00,0.89399,0.89401,0.89391,0.89398,120027765.0
2009-09-25 08:34:00,0.89397,0.89397,0.89386,0.89386,36204150.0
2009-09-25 08:35:00,0.89384,0.89384,0.89372,0.89384,86305292.0
2009-09-25 08:36:00,0.89386,0.8939,0.89382,0.89383,69900430.0
2009-09-25 08:37:00,0.89382,0.89382,0.89371,0.89373,72299080.0
2009-09-25 08:38:00,0.89372,0.89378,0.89367,0.89367,55617279.0
2009-09-25 08:39:00,0.89364,0.89364,0.89349,0.89351,123958161.0
2009-09-25 08:40:00,0.89353,0.89367,0.89351,0.89364,105084944.0
2009-09-25 08:41:00,0.89359,0.89359,0.89333,0.89333,55675539.0
2009-09-25 08:42:00,0.8933,0.8933,0.89317,0.89317,57264636.0
2009-09-25 08:43:00,0.89313,0.89313,0.89303,0.89303,36417615.0
2009-09-25 08:44:00,0.89291,0.89291,0.89273,0.89287,97594101.0
2009-09-25 08:45:00,0.89284,0.89287,0.89273,0.89287,31824128.0
2009-09-25 08:46:00,0.89287,0.89299,0.89284,0.89295,119389568.0
2009-09-25 08:47:00,0.89297,0.89297,0.89277,0.89277,105347150.0
2009-09-25 08:48:00,0.89274,0.89274,0.89261,0.89274,64624052.0
2009-09-25 08:49:00,0.89285,0.89315,0.89276,0.89315,60612604.0
2009-09-25 08:50:00,0.8932,0.89334,0.8932,0.89334,106751442.0
2009-09-25 08:51:00,0.89332,0.89332,0.89317,0.89317,238489362.0
2009-09-25 08:52:00,0.89309,0.89309,0.89301,0.89309,310944700.0
2009-09-25 08:53:00,0.89315,0.89324,0.89315,0.8932,101417699.0
2009-09-25 08:54:00,0.89317,0.8933,0.89317,0.89323,120061431.0
2009-09-25 08:55:00,0.89325,0.89331,0.89318,0.8933,41285929.0
2009-09-25 08:56:00,0.89326,0.89338,0.89321,0.89338,96851584.0
2009-09-25 08:57:00,0.89344,0.89361,0.89344,0.89361,240876480.0
2009-09-25 08:58:00,0.8936,0.89373,0.89357,0.89373,92840760.0
2009-09-25 08:59:00,0.89379,0.89389,0.89376,0.89376,97632304.0
2009-09-25 09:00:00,0.89374,0.89376,0.89369,0.89376,87498950.0
2009-09-25 09:01:00,0.89381,0.89398,0.89381,0.89398,23760518.0
2009-09-25 09:02:00,0.89399,0.89409,0.89394,0.89394,135460743.0
2009-09-25 09:03:00,0.89393,0.89407,0.89393,0.89407,240736124.0
2009-09-25 09:04:00,0.8941,0.8943,0.8941,0.89429,199822260.0
2009-09-25 09:05:00,0.89434,0.89438,0.89428,0.89435,58796910.0
2009-09-25 09:06:00,0.8944,0.89469,0.8944,0.89469,82574500.0
2009-09-25 09:07:00,0.89475,0.89482,0.89468,0.89468,109249748.0
2009-09-25 09:08:00,0.8946,0.8946,0.89446,0.89449,22387968.0
2009-09-25 09:09:00,0.89451,0.89463,0.89445,0.89445,88566420.0
2009-09-25 09:10:00,0.89438,0.89438,0.89413,0.89413,90592488.0
2009-09-25 09:11:00,0.89408,0.89429,0.89408,0.89429,98990360.0
2009-09-25 09:12:00,0.8943,0.89434,0.89421,0.89432,136049034.0
2009-09-25 09:13:00,0.89431,0.89431,0.89415,0.89415,102497400.0
2009-09-25 09:14:00,0.89414,0.89417,0.89407,0.89411,211091577.0
2009-09-25 09:15:00,0.89412,0.89412,0.89386,0.89386,144512160.0
2009-09-25 09:16:00,0.89375,0.89378,0.89364,0.89378,111158854.0
2009-09-25 09:17:00,0.89379,0.89384,0.8937,0.89371,39783338.0
2009-09-25 09:18:00,0.89364,0.89379,0.89357,0.89379,201588255.0
2009-09-25 09:19:00,0.89384,0.89393,0.89382,0.89384,233634032.0
2009-09-25 09:20:00,0.89382,0.89401,0.89382,0.89401,33851956.0
2009-09-25 09:21:00,0.894,0.89414,0.894,0.89405,88421544.0
2009-09-25 09:22:00,0.89406,0.89406,0.89395,0.89401,150736416.0
2009-09-25 09:23:00,0.89399,0.89401,0.89393,0.89397,51963247.0
2009-09-25 09:24:00,0.89394,0.89408,0.89393,0.89393,34301688.0
2009-09-25 09:25:00,0.89396,0.894,0.89381,0.89381,94187889.0
2009-09-25 09:26:00,0.89373,0.89373,0.89359,0.89363,144338516.0
2009-09-25 09:27:00,0.89368,0.89384,0.89367,0.8938,50625295.0
2009-09-25 09:28:00,0.89378,0.89379,0.89366,0.89379,170962404.0
2009-09-25 09:29:00,0.89381,0.89406,0.89381,0.89385,41331992.0
2009-09-25 09:30:00,0.89382,0.89391,0.89378,0.8939,186390975.0
2009-09-25 09:31:00,0.89389,0.89389,0.89375,0.89384,189890162.0
2009-09-25 09:32:00,0.89388,0.89398,0.89385,0.89386,93477040.0
2009-09-25 09:33:00,0.89383,0.89383,0.89372,0.8938,94841910.0
2009-09-25 09:34:00,0.89376,0.89382,0.89368,0.89382,172893454.0
2009-09-25 09:35:00,0.89385,0.89402,0.89385,0.89401,74013248.0
2009-09-25 09:36:00,0.89402,0.89407,0.89391,0.89391,136717274.0
2009-09-25 09:37:00,0.89391,0.89393,0.89382,0.89384,146029104.0
2009-09-25 09:38:00,0.89382,0.89384,0.89373,0.89384,105227073.0
2009-09-25 09:39:00,0.89386,0.89386,0.89378,0.8938,40397203.0
2009-09-25 09:40:00,0.89374,0.89399,0.89374,0.89398,81147584.0
2009-09-25 09:41:00,0.89393,0.89393,0.89382,0.89384,199751090.0
2009-09-25 09:42:00,0.89381,0.89381,0.89362,0.89374,97089073.0
2009-09-25 09:43:00,0.89377,0.89388,0.89377,0.89388,62116320.0
2009-09-25 09:44:00,0.89386,0.89386,0.89365,0.89365,71574938.0
2009-09-25 09:45:00,0.89368,0.8937,0.89364,0.89365,81183544.0
2009-09-25 09:46:00,0.89361,0.89367,0.89361,0.89367,171108696.0
2009-09-25 09:47:00,0.89367,0.89369,0.89363,0.89364,36993502.0
2009-09-25 09:48:00,0.89362,0.89362,0.89342,0.89342,186575680.0
2009-09-25 09:49:00,0.89336,0.89336,0.89314,0.89314,128612288.0
2009-09-25 09:50:00,0.89314,0.89321,0.89314,0.89315,68982177.0
2009-09-25 09:51:00,0.89314,0.89314,0.89304,0.89304,197559696.0
2009-09-25 09:52:00,0.89301,0.89302,0.89293,0.89301,24553718.0
2009-09-25 09:53:00,0.89301,0.89307,0.893,0.893,109474390.0
2009-09-25 09:54:00,0.893,0.893,0.89289,0.89297,107275536.0
2009-09-25 09:55:00,0.89297,0.89305,0.89294,0.89304,332152701.0
2009-09-25 09:56:00,0.8931,0.89327,0.8931,0.89327,113198085.0
2009-09-25 09:57:00,0.8933,0.89341,0.8933,0.89334,152040240.0
2009-09-25 09:58:00,0.89331,0.89333,0.89326,0.89331,193579512.0
2009-09-25 09:59:00,0.8933,0.8933,0.89315,0.89324,179342730.0
2009-09-25 10:00:00,0.89324,0.89335,0.89323,0.89324,59786760.0
2009-09-25 10:01:00,0.89326,0.89334,0.89323,0.89334,106815819.0
2009-09-25 10:02:00,0.89333,0.89341,0.89333,0.89334,25535664.0
2009-09-25 10:03:00,0.89329,0.89329,0.89315,0.89315,146446848.0
2009-09-25 10:04:00,0.89313,0.89313,0.89307,0.89307,43517682.0
2009-09-25 10:05:00,0.89307,0.89308,0.89297,0.89307,45959064.0
2009-09-25 10:06:00,0.89305,0.89324,0.89305,0.89324,64454832.0
2009-09-25 10:07:00,0.89331,0.89341,0.89331,0.89335,52074256.0
2009-09-25 10:08:00,0.89331,0.8934,0.89325,0.89331,48287305.0
2009-09-25 10:09:00,0.89327,0.89327,0.89311,0.89317,112094328.0
2009-09-25 10:10:00,0.89319,0.89319,0.89302,0.89307,314432314.0
2009-09-25 10:11:00,0.89303,0.89306,0.8929,0.8929,161887217.0
2009-09-25 10:12:00,0.89284,0.89285,0.89274,0.89282,164520681.0
2009-09-25 10:13:00,0.8928,0.8928,0.89256,0.8926,34961889.0
2009-09-25 10:14:00,0.89258,0.89273,0.89255,0.89273,49620780.0
2009-09-25 10:15:00,0.8927,0.89274,0.89267,0.89269,305599800.0
2009-09-25 10:16:00,0.89267,0.89269,0.89263,0.89266,74138935.0
2009-09-25 10:17:00,0.89266,0.89272,0.89264,0.89272,81710496.0
2009-09-25 10:18:00,0.89273,0.89273,0.8926,0.89269,152262096.0
2009-09-25 10:19:00,0.89267,0.89276,0.89266,0.89271,65890350.0
2009-09-25 10:20:00,0.89274,0.89278,0.89265,0.89278,305945200.0
2009-09-25 10:21:00,0.89277,0.89289,0.89276,0.89276,223948848.0
2009-09-25 10:22:00,0.89268,0.89273,0.89263,0.89271,86168430.0
2009-09-25 10:23:00,0.89273,0.89276,0.89264,0.89272,111250818.0
2009-09-25 10:24:00,0.89276,0.89282,0.89264,0.89264,138282768.0
2009-09-25 10:25:00,0.89262,0.89262,0.89255,0.89259,73423704.0
2009-09-25 10:26:00,0.8926,0.89264,0.89255,0.8926,39186432.0
2009-09-25 10:27:00,0.89258,0.89266,0.89256,0.89266,95880564.0
2009-09-25 10:28:00,0.89269,0.89271,0.89264,0.89271,65148650.0
2009-09-25 10:29:00,0.89271,0.89288,0.89271,0.89286,105343848.0
2009-09-25 10:30:00,0.89291,0.89313,0.89291,0.8931,64188400.0
2009-09-25 10:31:00,0.89316,0.89331,0.89316,0.89328,25238520.0
2009-09-25 10:32:00,0.89329,0.89329,0.89314,0.89319,80416175.0
2009-09-25 10:33:00,0.89316,0.89326,0.89316,0.89326,116529888.0
2009-09-25 10:34:00,0.89326,0.89333,0.89317,0.89317,36450492.0
2009-09-25 10:35:00,0.89314,0.89319,0.89311,0.89316,90870483.0
2009-09-25 10:36:00,0.89319,0.89349,0.89319,0.89336,112379468.0
2009-09-25 10:37:00,0.89334,0.89334,0.89318,0.8932,62999787.0
2009-09-25 10:38:00,0.89322,0.89324,0.89309,0.89309,241711561.0
2009-09-25 10:39:00,0.89315,0.89332,0.89311,0.89332,23623593.0
2009-09-25 10:40:00,0.89336,0.89347,0.89333,0.89347,168768642.0
2009-09-25 10:41:00,0.89348,0.89351,0.89345,0.89351,120574752.0
2009-09-25 10:42:00,0.89352,0.89356,0.89346,0.89348,50837451.0
2009-09-25 10:43:00,0.89352,0.89352,0.89319,0.89326,172328968.0
2009-09-25 10:44:00,0.89329,0.89371,0.89329,0.89356,519704143.0
2009-09-25 10:45:00,0.89358,0.89386,0.89358,0.89386,37578145.0
2009-09-25 10:46:00,0.89388,0.89407,0.89386,0.89407,49548555.0
2009-09-25 10:47:00,0.89404,0.89411,0.89399,0.89399,119537145.0
2009-09-25 10:48:00,0.89398,0.89401,0.89395,0.89401,45888732.0
2009-09-25 10:49:00,0.89407,0.89418,0.89407,0.89417,112089476.0
2009-09-25 10:50:00,0.89408,0.89419,0.89408,0.89417,98827050.0
2009-09-25 10:51:00,0.89425,0.89431,0.89424,0.89426,107434288.0
2009-09-25 10:52:00,0.89424,0.89431,0.89422,0.89428,64310688.0
2009-09-25 10:53:00,0.89426,0.89435,0.89424,0.89435,35549910.0
2009-09-25 10:54:00,0.89439,0.89446,0.89439,0.89443,43399510.0
2009-09-25 10:55:00,0.89446,0.89446,0.89435,0.89439,99952749.0
2009-09-25 10:56:00,0.89435,0.89435,0.8942,0.89423,75692603.0
2009-09-25 10:57:00,0.89425,0.89428,0.89411,0.89411,63900348.0
2009-09-25 10:58:00,0.89409,0.89411,0.89401,0.89411,157363804.0
2009-09-25 10:59:00,0.89414,0.89426,0.89414,0.89426,101234484.0
2009-09-25 11:00:00,0.89421,0.89421,0.89387,0.89392,66527456.0
2009-09-25 11:01:00,0.89387,0.89387,0.89365,0.89365,103667350.0
2009-09-25 11:02:00,0.89365,0.89367,0.89352,0.89352,103568120.0
2009-09-25 11:03:00,0.89355,0.89363,0.89354,0.89357,76349924.0
2009-09-25 11:04:00,0.8935,0.8935,0.89336,0.89342,64634220.0
2009-09-25 11:05:00,0.89341,0.89349,0.89339,0.89339,72725502.0
2009-09-25 11:06:00,0.89341,0.89341,0.89327,0.89328,164426225.0
2009-09-25 11:07:00,0.8932,0.8932,0.89304,0.89317,42769584.0
2009-09-25 11:08:00,0.89316,0.89316,0.89305,0.89307,32962450.0
2009-09-25 11:09:00,0.89309,0.89314,0.89301,0.89314,126836409.0
2009-09-25 11:10:00,0.89322,0.89332,0.89318,0.89325,123888475.0
2009-09-25 11:11:00,0.89324,0.8933,0.89317,0.8933,396478876.0
2009-09-25 11:12:00,0.89331,0.89331,0.89323,0.89323,96213282.0
2009-09-25 11:13:00,0.89324,0.8933,0.89321,0.89321,43471665.0
2009-09-25 11:14:00,0.8932,0.89329,0.89315,0.89323,221653544.0
2009-09-25 11:15:00,0.89319,0.89319,0.89304,0.89304,49674303.0
2009-09-25 11:16:00,0.893,0.893,0.89284,0.8929,76177008.0
2009-09-25 11:17:00,0.89288,0.89288,0.89265,0.89272,26283384.0
2009-09-25 11:18:00,0.89282,0.89295,0.89282,0.89285,11332431.0
2009-09-25 11:19:00,0.89284,0.89284,0.89272,0.89279,39836709.0
2009-09-25 11:20:00,0.89269,0.89278,0.89265,0.89265,97770904.0
2009-09-25 11:21:00,0.89256,0.89267,0.89252,0.89267,75239118.0
2009-09-25 11:22:00,0.89267,0.89271,0.89254,0.89271,110726148.0
2009-09-25 11:23:00,0.89277,0.89288,0.89277,0.89281,34793187.0
2009-09-25 11:24:00,0.89284,0.89291,0.89279,0.89291,67499760.0
2009-09-25 11:25:00,0.89294,0.89299,0.89289,0.89294,22765743.0
2009-09-25 11:26:00,0.89295,0.89297,0.89285,0.89293,166253781.0
2009-09-25 11:27:00,0.893,0.89316,0.893,0.89316,122671960.0
2009-09-25 11:28:00,0.89317,0.89328,0.89317,0.89328,72407010.0
2009-09-25 11:29:00,0.89333,0.89395,0.89265,0.89265,123015002.0
2009-09-25 11:30:00,0.89354,0.89354,0.89265,0.8935,57830786.0
2009-09-25 11:31:00,0.89355,0.89357,0.8935,0.89356,51260850.0
2009-09-25 11:32:00,0.89359,0.89366,0.89356,0.89358,44861778.0
2009-09-25 11:33:00,0.89356,0.89356,0.89343,0.89349,41726256.0
2009-09-25 11:34:00,0.89348,0.8935,0.89339,0.89343,14565808.0
2009-09-25 11:35:00,0.89341,0.89341,0.8933,0.89331,111788936.0
2009-09-25 11:36:00,0.89323,0.8933,0.8932,0.89327,62210148.0
2009-09-25 11:37:00,0.8933,0.89337,0.89325,0.89325,23604072.0
2009-09-25 11:38:00,0.89325,0.89343,0.89325,0.89343,52454185.0
2009-09-25 11:39:00,0.89346,0.89365,0.89346,0.89365,35407645.0
2009-09-25 11:40:00,0.89374,0.89385,0.89374,0.89385,26307837.0
2009-09-25 11:41:00,0.89383,0.89383,0.89362,0.89363,8417040.0
2009-09-25 11:42:00,0.89363,0.89363,0.89355,0.89362,79931745.0
2009-09-25 11:43:00,0.89369,0.89406,0.89369,0.89406,85654125.0
2009-09-25 11:44:00,0.89407,0.89407,0.89399,0.89399,20716813.0
2009-09-25 11:45:00,0.89395,0.89398,0.89392,0.89398,118975387.0
2009-09-25 11:46:00,0.89403,0.89419,0.89403,0.89415,107444246.0
2009-09-25 11:47:00,0.89415,0.89417,0.89397,0.89397,44812024.0
2009-09-25 11:48:00,0.89388,0.89388,0.8936,0.89361,13611347.0
2009-09-25 11:49:00,0.89362,0.89373,0.89361,0.89373,47752443.0
2009-09-25 11:50:00,0.89373,0.89382,0.89373,0.89381,75095580.0
2009-09-25 11:51:00,0.8938,0.8938,0.89367,0.89367,95016090.0
2009-09-25 11:52:00,0.8937,0.89379,0.8937,0.89375,30849483.0
2009-09-25 11:53:00,0.89381,0.89381,0.89375,0.8938,12026569.0
2009-09-25 11:54:00,0.89368,0.89368,0.8936,0.89361,160633668.0
2009-09-25 11:55:00,0.89363,0.89363,0.89357,0.89359,66288006.0
2009-09-25 11:56:00,0.89357,0.89362,0.89354,0.89361,47701438.0
2009-09-25 11:57:00,0.89359,0.89367,0.89354,0.89364,93079800.0
2009-09-25 11:58:00,0.8936,0.89365,0.89355,0.89365,17693536.0
2009-09-25 11:59:00,0.89369,0.89382,0.89369,0.89382,61607880.0
2009-09-25 12:00:00,0.8939,0.89408,0.8939,0.89397,16449740.0
2009-09-25 12:01:00,0.894,0.89401,0.8939,0.8939,67640391.0
2009-09-25 12:02:00,0.8939,0.8942,0.8939,0.8942,22470420.0
2009-09-25 12:03:00,0.89418,0.89418,0.89402,0.89407,36075153.0
2009-09-25 12:04:00,0.89407,0.89425,0.89406,0.89425,36808981.0
2009-09-25 12:05:00,0.89425,0.89425,0.89409,0.89412,49431474.0
2009-09-25 12:06:00,0.8941,0.8941,0.89366,0.89366,15451065.0
2009-09-25 12:07:00,0.89365,0.89365,0.89345,0.89345,27137855.0
2009-09-25 12:08:00,0.89344,0.89357,0.89344,0.89357,6759592.0
2009-09-25 12:09:00,0.89356,0.89356,0.89334,0.89343,59020572.0
2009-09-25 12:10:00,0.89345,0.89358,0.8934,0.89358,85174512.0
2009-09-25 12:11:00,0.89353,0.89354,0.8934,0.89348,20916530.0
2009-09-25 12:12:00,0.89339,0.89342,0.89308,0.89324,13706870.0
2009-09-25 12:13:00,0.89334,0.89335,0.89306,0.89312,16161551.0
2009-09-25 12:14:00,0.89308,0.89312,0.89294,0.89294,57696771.0
2009-09-25 12:15:00,0.89294,0.89304,0.89285,0.89296,53370669.0
2009-09-25 12:16:00,0.89297,0.89333,0.89297,0.89333,61162128.0
2009-09-25 12:17:00,0.89338,0.89348,0.89338,0.89348,37645640.0
2009-09-25 12:18:00,0.89353,0.8936,0.89348,0.89354,60004251.0
2009-09-25 12:19:00,0.89356,0.89365,0.89356,0.89364,170840038.0
2009-09-25 12:20:00,0.89372,0.89379,0.8937,0.8937,16753296.0
2009-09-25 12:21:00,0.89369,0.89375,0.89365,0.89375,78828650.0
2009-09-25 12:22:00,0.89371,0.89392,0.89371,0.89392,24841206.0
2009-09-25 12:23:00,0.89392,0.89402,0.89389,0.89402,39174219.0
2009-09-25 12:24:00,0.8941,0.89416,0.8941,0.89412,17925183.0
2009-09-25 12:25:00,0.89413,0.89413,0.89398,0.89398,13220361.0
2009-09-25 12:26:00,0.89395,0.89401,0.89391,0.89394,35746290.0
2009-09-25 12:27:00,0.8939,0.89392,0.89375,0.89375,10042290.0
2009-09-25 12:28:00,0.89371,0.89371,0.89337,0.89337,37179442.0
2009-09-25 12:29:00,0.89331,0.89331,0.89321,0.89322,8216593.0
2009-09-25 12:30:00,0.89318,0.89318,0.89307,0.89307,33183450.0
2009-09-25 12:31:00,0.89305,0.89307,0.89301,0.89306,21148970.0
2009-09-25 12:32:00,0.89308,0.89308,0.89291,0.89291,54180340.0
2009-09-25 12:33:00,0.89289,0.89289,0.89268,0.89274,38380780.0
2009-09-25 12:34:00,0.89284,0.89302,0.89284,0.89302,78382988.0
2009-09-25 12:35:00,0.89302,0.8932,0.89302,0.8932,114774009.0
2009-09-25 12:36:00,0.89319,0.89325,0.89316,0.89325,42638865.0
2009-09-25 12:37:00,0.89325,0.89334,0.8932,0.89334,14212668.0
2009-09-25 12:38:00,0.8934,0.89351,0.8934,0.89344,32902357.0
2009-09-25 12:39:00,0.89341,0.89341,0.89324,0.89324,38810856.0
2009-09-25 12:40:00,0.89324,0.89324,0.8931,0.8931,108799262.0
2009-09-25 12:41:00,0.89308,0.89317,0.89305,0.89317,3317809.0
2009-09-25 12:42:00,0.89314,0.89322,0.89306,0.89317,5872415.0
2009-09-25 12:43:00,0.89327,0.89336,0.89323,0.89323,64738425.0
2009-09-25 12:44:00,0.89325,0.89341,0.89325,0.89339,54272925.0
2009-09-25 12:45:00,0.89341,0.89352,0.89325,0.89325,42898325.0
2009-09-25 12:46:00,0.89314,0.89314,0.89276,0.89279,34853952.0
2009-09-25 12:47:00,0.8928,0.89282,0.89276,0.89276,13312637.0
2009-09-25 12:48:00,0.89275,0.89282,0.89269,0.89282,12858273.0
2009-09-25 12:49:00,0.89284,0.89298,0.89284,0.89298,82920528.0
2009-09-25 12:50:00,0.893,0.893,0.89297,0.89297,93012296.0
2009-09-25 12:51:00,0.89299,0.8932,0.89299,0.89305,27544755.0
2009-09-25 12:52:00,0.89304,0.89314,0.893,0.89314,62126298.0
2009-09-25 12:53:00,0.89313,0.89321,0.89292,0.89301,46198246.0
2009-09-25 12:54:00,0.89301,0.89312,0.89297,0.89312,150016920.0
2009-09-25 12:55:00,0.8931,0.8931,0.89296,0.89297,21045690.0
2009-09-25 12:56:00,0.89298,0.89309,0.89298,0.89303,50240672.0
2009-09-25 12:57:00,0.89306,0.89313,0.89304,0.89312,24900018.0
2009-09-25 12:58:00,0.89317,0.89323,0.89316,0.89316,13323030.0
2009-09-25 12:59:00,0.8932,0.89328,0.89316,0.89328,29257810.0
2009-09-25 13:00:00,0.89326,0.89337,0.89326,0.89337,37104275.0
2009-09-25 13:01:00,0.89341,0.89353,0.89341,0.89353,29960070.0
2009-09-25 13:02:00,0.89352,0.89355,0.89348,0.89352,67091310.0
2009-09-25 13:03:00,0.89355,0.89363,0.89352,0.89363,64658684.0
2009-09-25 13:04:00,0.89368,0.89374,0.8936,0.89368,107522231.0
2009-09-25 13:05:00,0.89375,0.89377,0.89369,0.89369,114382620.0
2009-09-25 13:06:00,0.8937,0.8937,0.89354,0.89359,29946304.0
2009-09-25 13:07:00,0.89358,0.89358,0.89348,0.89348,57910524.0
2009-09-25 13:08:00,0.89352,0.89361,0.89348,0.89361,33657484.0
2009-09-25 13:09:00,0.89356,0.89367,0.89356,0.89363,92638336.0
2009-09-25 13:10:00,0.89371,0.89376,0.89362,0.89368,95952471.0
2009-09-25 13:11:00,0.89367,0.8937,0.89352,0.89352,37296330.0
2009-09-25 13:12:00,0.8935,0.8935,0.89337,0.89338,67027498.0
2009-09-25 13:13:00,0.89341,0.89341,0.89315,0.89315,31033422.0
2009-09-25 13:14:00,0.89316,0.89317,0.89295,0.89298,23448964.0
2009-09-25 13:15:00,0.89285,0.89286,0.8926,0.8926,70995288.0
2009-09-25 13:16:00,0.89265,0.89265,0.89254,0.89264,54905280.0
2009-09-25 13:17:00,0.89271,0.89288,0.8927,0.89288,73953264.0
2009-09-25 13:18:00,0.89289,0.89304,0.89288,0.89288,108506160.0
2009-09-25 13:19:00,0.89288,0.89292,0.89277,0.89283,95248397.0
2009-09-25 13:20:00,0.89285,0.89294,0.89282,0.89291,17176149.0
2009-09-25 13:21:00,0.89296,0.89316,0.89296,0.89307,166607723.0
2009-09-25 13:22:00,0.89303,0.89303,0.89263,0.89263,80451592.0
2009-09-25 13:23:00,0.89265,0.89275,0.89262,0.89272,36335376.0
2009-09-25 13:24:00,0.89271,0.89271,0.89255,0.89264,38122749.0
2009-09-25 13:25:00,0.89267,0.89267,0.89227,0.89241,50255100.0
2009-09-25 13:26:00,0.8925,0.89252,0.89242,0.89243,42676440.0
2009-09-25 13:27:00,0.89243,0.89247,0.89241,0.89241,83495472.0
2009-09-25 13:28:00,0.89239,0.89239,0.89214,0.89237,81570720.0
2009-09-25 13:29:00,0.89238,0.89244,0.89233,0.89233,73751688.0
2009-09-25 13:30:00,0.89235,0.89245,0.89233,0.89233,73186050.0
2009-09-25 13:31:00,0.89228,0.89229,0.89219,0.89219,37308280.0
2009-09-25 13:32:00,0.89215,0.89215,0.89206,0.89211,116786124.0
2009-09-25 13:33:00,0.89215,0.89221,0.89215,0.89221,49339720.0
2009-09-25 13:34:00,0.8922,0.89224,0.89213,0.89213,52683444.0
2009-09-25 13:35:00,0.89212,0.8922,0.89209,0.8922,55363008.0
2009-09-25 13:36:00,0.89223,0.89224,0.89207,0.89207,22608864.0
2009-09-25 13:37:00,0.89202,0.89222,0.89202,0.89222,32079866.0
2009-09-25 13:38:00,0.89223,0.89232,0.89223,0.89228,126978795.0
2009-09-25 13:39:00,0.8923,0.8923,0.8917,0.8917,55396318.0
2009-09-25 13:40:00,0.8917,0.89241,0.8917,0.8924,61266205.0
2009-09-25 13:41:00,0.89242,0.89251,0.89237,0.89237,63266075.0
2009-09-25 13:42:00,0.89234,0.89234,0.89215,0.89219,40294746.0
2009-09-25 13:43:00,0.89219,0.89219,0.89193,0.89193,22613192.0
2009-09-25 13:44:00,0.89193,0.89201,0.89189,0.89201,88770420.0
2009-09-25 13:45:00,0.89201,0.89219,0.89201,0.89219,128733308.0
2009-09-25 13:46:00,0.89219,0.89224,0.89214,0.89214,19553378.0
2009-09-25 13:47:00,0.89211,0.89225,0.89186,0.89222,21794631.0
2009-09-25 13:48:00,0.89219,0.89219,0.89201,0.89201,53911710.0
2009-09-25 13:49:00,0.89196,0.89201,0.89193,0.89194,190049078.0
2009-09-25 13:50:00,0.89196,0.89197,0.89181,0.89181,32104470.0
2009-09-25 13:51:00,0.89178,0.89178,0.89158,0.89158,28021705.0
2009-09-25 13:52:00,0.89158,0.89162,0.89157,0.89162,41342011.0
2009-09-25 13:53:00,0.89149,0.89164,0.89148,0.89163,28865314.0
2009-09-25 13:54:00,0.89166,0.89166,0.89146,0.89146,46085580.0
2009-09-25 13:55:00,0.89143,0.89167,0.89143,0.89154,18068603.0
2009-09-25 13:56:00,0.89153,0.89153,0.89144,0.89145,61973940.0
2009-09-25 13:57:00,0.89141,0.89157,0.89138,0.89157,79073484.0
2009-09-25 13:58:00,0.89158,0.8916,0.89152,0.89157,102595284.0
2009-09-25 13:59:00,0.89157,0.89171,0.89157,0.89166,35167788.0
2009-09-25 14:00:00,0.89175,0.8919,0.89172,0.89172,68844380.0
2009-09-25 14:01:00,0.89181,0.89182,0.89171,0.89172,35562357.0
2009-09-25 14:02:00,0.89175,0.89175,0.89153,0.89153,51202265.0
2009-09-25 14:03:00,0.89159,0.89193,0.89156,0.89193,47981384.0
2009-09-25 14:04:00,0.89186,0.89207,0.89186,0.89198,26890299.0
2009-09-25 14:05:00,0.89195,0.89195,0.89177,0.89177,26994022.0
2009-09-25 14:06:00,0.89169,0.89169,0.89163,0.89167,40442160.0
2009-09-25 14:07:00,0.89162,0.89168,0.89159,0.89168,46040900.0
2009-09-25 14:08:00,0.89169,0.89188,0.89169,0.89188,131298894.0
2009-09-25 14:09:00,0.89191,0.89193,0.89186,0.89186,50145102.0
2009-09-25 14:10:00,0.89181,0.89191,0.89178,0.89178,48596890.0
2009-09-25 14:11:00,0.89181,0.89181,0.89159,0.89159,42562784.0
2009-09-25 14:12:00,0.8915,0.8915,0.89112,0.8914,37026418.0
2009-09-25 14:13:00,0.89145,0.89167,0.89145,0.89162,88623600.0
2009-09-25 14:14:00,0.89164,0.89172,0.89161,0.89166,70445225.0
2009-09-25 14:15:00,0.8917,0.89182,0.8917,0.89182,40250432.0
2009-09-25 14:16:00,0.8918,0.8918,0.89171,0.89173,89266275.0
2009-09-25 14:17:00,0.89168,0.89171,0.89162,0.89167,25079678.0
2009-09-25 14:18:00,0.89163,0.89172,0.89158,0.89172,34890154.0
2009-09-25 14:19:00,0.89177,0.89188,0.89177,0.89185,43899443.0
2009-09-25 14:20:00,0.89182,0.89182,0.89171,0.89177,110389840.0
2009-09-25 14:21:00,0.89178,0.89195,0.89178,0.89195,24872150.0
2009-09-25 14:22:00,0.89197,0.89225,0.89197,0.89224,48005223.0
2009-09-25 14:23:00,0.89226,0.89229,0.89222,0.89227,108310268.0
2009-09-25 14:24:00,0.89229,0.89235,0.89219,0.89219,183676818.0
2009-09-25 14:25:00,0.89216,0.89224,0.89216,0.89224,25144614.0
2009-09-25 14:26:00,0.89228,0.89234,0.89213,0.89213,125052599.0
2009-09-25 14:27:00,0.89212,0.89212,0.89196,0.89196,93064716.0
2009-09-25 14:28:00,0.89194,0.89209,0.89194,0.89205,57832504.0
2009-09-25 14:29:00,0.8911,0.89228,0.89089,0.89089,102708348.0
2009-09-25 14:30:00,0.89087,0.89131,0.89031,0.89035,80238368.0
2009-09-25 14:31:00,0.89129,0.8914,0.89127,0.89127,72004401.0
2009-09-25 14:32:00,0.89126,0.89127,0.89113,0.89114,18012462.0
2009-09-25 14:33:00,0.89116,0.89119,0.891,0.891,33035543.0
2009-09-25 14:34:00,0.89086,0.89086,0.89058,0.89059,32180897.0
2009-09-25 14:35:00,0.89052,0.89052,0.8903,0.89051,21928854.0
2009-09-25 14:36:00,0.89057,0.89077,0.89057,0.89077,80934624.0
2009-09-25 14:37:00,0.89078,0.89085,0.89071,0.8908,18183723.0
2009-09-25 14:38:00,0.89073,0.89073,0.89043,0.89043,38490362.0
2009-09-25 14:39:00,0.89042,0.89044,0.8903,0.8903,45492480.0
2009-09-25 14:40:00,0.89032,0.89062,0.89032,0.89062,22457993.0
2009-09-25 14:41:00,0.89067,0.89078,0.89062,0.89062,12129144.0
2009-09-25 14:42:00,0.89071,0.89071,0.89027,0.89027,59518200.0
2009-09-25 14:43:00,0.89018,0.89022,0.89013,0.8902,77763474.0
2009-09-25 14:44:00,0.89023,0.89043,0.89015,0.89043,11720827.0
2009-09-25 14:45:00,0.89043,0.89049,0.89037,0.8904,143469452.0
2009-09-25 14:46:00,0.89031,0.89043,0.88985,0.89042,20701142.0
2009-09-25 14:47:00,0.89033,0.89055,0.89033,0.89053,15440591.0
2009-09-25 14:48:00,0.89058,0.89058,0.89048,0.89053,128973474.0
2009-09-25 14:49:00,0.89048,0.89097,0.89048,0.89073,88620660.0
2009-09-25 14:50:00,0.89066,0.8909,0.8906,0.8909,34415310.0
2009-09-25 14:51:00,0.89093,0.89129,0.89093,0.89126,179275236.0
2009-09-25 14:52:00,0.89126,0.89126,0.8911,0.89118,10360090.0
2009-09-25 14:53:00,0.89115,0.89126,0.89103,0.89117,5874874.0
2009-09-25 14:54:00,0.89116,0.89116,0.89103,0.89104,82407605.0
2009-09-25 14:55:00,0.89106,0.89106,0.89082,0.89084,12481931.0
2009-09-25 14:56:00,0.89071,0.89084,0.89071,0.89074,20430131.0
2009-09-25 14:57:00,0.8907,0.8907,0.89047,0.8905,63087372.0
2009-09-25 14:58:00,0.89052,0.89057,0.89047,0.89049,10561364.0
2009-09-25 14:59:00,0.89058,0.89095,0.89057,0.89095,151765050.0
2009-09-25 15:00:00,0.89095,0.89128,0.89095,0.89128,30074580.0
2009-09-25 15:01:00,0.89134,0.89156,0.89134,0.89146,24764417.0
2009-09-25 15:02:00,0.89142,0.89145,0.89035,0.89138,18333126.0
2009-09-25 15:03:00,0.89141,0.89149,0.89141,0.89142,53284981.0
2009-09-25 15:04:00,0.89145,0.89151,0.8914,0.89142,39706755.0
2009-09-25 15:05:00,0.89137,0.89137,0.89116,0.89116,17368415.0
2009-09-25 15:06:00,0.89133,0.89144,0.8913,0.89144,67978598.0
2009-09-25 15:07:00,0.89146,0.8915,0.89142,0.8915,26570542.0
2009-09-25 15:08:00,0.89144,0.89148,0.8914,0.89144,211699884.0
2009-09-25 15:09:00,0.89142,0.89142,0.89114,0.89133,10677549.0
2009-09-25 15:10:00,0.89133,0.89139,0.89105,0.89105,150194139.0
2009-09-25 15:11:00,0.89093,0.89097,0.89063,0.89063,22140875.0
2009-09-25 15:12:00,0.89059,0.89059,0.89022,0.8903,27200320.0
2009-09-25 15:13:00,0.89013,0.89028,0.89011,0.89027,18383098.0
2009-09-25 15:14:00,0.89018,0.89025,0.89013,0.89024,23926092.0
2009-09-25 15:15:00,0.89028,0.89038,0.89027,0.89027,43773456.0
2009-09-25 15:16:00,0.8902,0.8902,0.88998,0.88998,32377971.0
2009-09-25 15:17:00,0.89001,0.8901,0.89001,0.89003,18437640.0
2009-09-25 15:18:00,0.89005,0.89005,0.88987,0.88994,96685330.0
2009-09-25 15:19:00,0.89002,0.89009,0.8899,0.89008,31485517.0
2009-09-25 15:20:00,0.89012,0.89012,0.89001,0.89001,253763954.0
2009-09-25 15:21:00,0.89001,0.89007,0.88996,0.89007,77780565.0
2009-09-25 15:22:00,0.89008,0.89026,0.89008,0.89015,20225641.0
2009-09-25 15:23:00,0.8902,0.8902,0.88985,0.89002,22880958.0
2009-09-25 15:24:00,0.89004,0.89004,0.88994,0.88998,75257070.0
2009-09-25 15:25:00,0.88988,0.88997,0.88974,0.88974,26254964.0
2009-09-25 15:26:00,0.88976,0.88976,0.88962,0.88972,54566760.0
2009-09-25 15:27:00,0.88974,0.8898,0.88974,0.88978,25652003.0
2009-09-25 15:28:00,0.88979,0.88981,0.88966,0.88981,15055382.0
2009-09-25 15:29:00,0.88985,0.89002,0.88985,0.89,15446374.0
2009-09-25 15:30:00,0.89003,0.89023,0.88997,0.89023,58861270.0
2009-09-25 15:31:00,0.89032,0.89056,0.89032,0.89056,58418404.0
2009-09-25 15:32:00,0.89053,0.89068,0.89046,0.89046,129601584.0
2009-09-25 15:33:00,0.89038,0.89039,0.89031,0.89034,15456370.0
2009-09-25 15:34:00,0.89036,0.89036,0.89013,0.89024,15584657.0
2009-09-25 15:35:00,0.89022,0.89022,0.89008,0.89013,26322412.0
2009-09-25 15:36:00,0.89014,0.89014,0.89001,0.89008,65952360.0
2009-09-25 15:37:00,0.89004,0.89021,0.89004,0.89016,9670197.0
2009-09-25 15:38:00,0.89022,0.89023,0.89009,0.89022,15974703.0
2009-09-25 15:39:00,0.89024,0.89024,0.89002,0.89002,180816108.0
2009-09-25 15:40:00,0.88994,0.88994,0.88964,0.88964,7865315.0
2009-09-25 15:41:00,0.8899,0.88994,0.88985,0.88994,57166505.0
2009-09-25 15:42:00,0.88999,0.89049,0.88999,0.89049,71588192.0
2009-09-25 15:43:00,0.89053,0.89076,0.89053,0.89076,15927712.0
2009-09-25 15:44:00,0.89083,0.89088,0.89066,0.89088,24239374.0
2009-09-25 15:45:00,0.89088,0.89101,0.89086,0.89101,107301752.0
2009-09-25 15:46:00,0.89093,0.89111,0.89093,0.89109,27288358.0
2009-09-25 15:47:00,0.89103,0.89103,0.89081,0.89095,42619044.0
2009-09-25 15:48:00,0.89091,0.89091,0.89071,0.89072,68250465.0
2009-09-25 15:49:00,0.89075,0.89075,0.89045,0.89045,25561481.0
2009-09-25 15:50:00,0.89052,0.89067,0.89052,0.89053,29838245.0
2009-09-25 15:51:00,0.89067,0.89068,0.89061,0.89063,53700114.0
2009-09-25 15:52:00,0.89056,0.89062,0.89053,0.89053,30964895.0
2009-09-25 15:53:00,0.89047,0.89053,0.89039,0.89039,15789979.0
2009-09-25 15:54:00,0.89054,0.89064,0.89053,0.89064,72833880.0
2009-09-25 15:55:00,0.89067,0.89082,0.89067,0.89075,14766057.0
2009-09-25 15:56:00,0.89077,0.89088,0.89077,0.89085,12314160.0
2009-09-25 15:57:00,0.89086,0.89095,0.89081,0.89082,30902056.0
2009-09-25 15:58:00,0.89071,0.89071,0.89048,0.89048,9529704.0
2009-09-25 15:59:00,0.89035,0.89048,0.88992,0.88992,18749619.0
2009-09-25 16:00:00,0.89007,0.89007,0.88929,0.88946,91279929.0
2009-09-25 16:01:00,0.88948,0.88948,0.88934,0.88948,28990800.0
2009-09-25 16:02:00,0.88956,0.89052,0.88956,0.89052,135601088.0
2009-09-25 16:03:00,0.89059,0.89069,0.89054,0.89058,55103914.0
2009-09-25 16:04:00,0.8906,0.8906,0.89054,0.89056,23148394.0
2009-09-25 16:05:00,0.89053,0.89067,0.89053,0.89062,20011382.0
2009-09-25 16:06:00,0.89057,0.8906,0.89049,0.8906,51554730.0
2009-09-25 16:07:00,0.89062,0.89083,0.89062,0.89082,16211507.0
2009-09-25 16:08:00,0.89082,0.89091,0.89079,0.89086,42724176.0
2009-09-25 16:09:00,0.89086,0.89086,0.89053,0.89053,23698719.0
2009-09-25 16:10:00,0.89046,0.89055,0.89045,0.8905,11691881.0
2009-09-25 16:11:00,0.89048,0.89048,0.89014,0.89033,20922378.0
2009-09-25 16:12:00,0.89033,0.89033,0.88954,0.88954,44246400.0
2009-09-25 16:13:00,0.88949,0.88954,0.8894,0.8894,61481784.0
2009-09-25 16:14:00,0.88914,0.88925,0.88892,0.88892,17617076.0
2009-09-25 16:15:00,0.88905,0.88914,0.88892,0.88892,54449152.0
2009-09-25 16:16:00,0.88879,0.88885,0.88874,0.88882,14320708.0
2009-09-25 16:17:00,0.88882,0.88883,0.88867,0.88883,24728384.0
2009-09-25 16:18:00,0.88885,0.8892,0.88885,0.8892,69085042.0
2009-09-25 16:19:00,0.88919,0.88925,0.88898,0.88898,51430916.0
2009-09-25 16:20:00,0.88906,0.88914,0.88891,0.88914,19018294.0
2009-09-25 16:21:00,0.88915,0.88924,0.8891,0.88916,62211393.0
2009-09-25 16:22:00,0.88915,0.88915,0.88869,0.88874,40275753.0
2009-09-25 16:23:00,0.88867,0.88876,0.88859,0.88871,54714481.0
2009-09-25 16:24:00,0.88868,0.88868,0.88851,0.88857,98703111.0
2009-09-25 16:25:00,0.88852,0.88852,0.88819,0.88824,35607631.0
2009-09-25 16:26:00,0.8882,0.88832,0.88804,0.88832,6096111.0
2009-09-25 16:27:00,0.88836,0.88887,0.88836,0.88875,56836714.0
2009-09-25 16:28:00,0.88874,0.88882,0.88871,0.88877,20514665.0
2009-09-25 16:29:00,0.88887,0.88896,0.88887,0.88893,61618520.0
2009-09-25 16:30:00,0.88892,0.88896,0.88883,0.88893,84520124.0
2009-09-25 16:31:00,0.88889,0.889,0.8888,0.889,20897850.0
2009-09-25 16:32:00,0.88907,0.88916,0.88901,0.88915,14527589.0
2009-09-25 16:33:00,0.88914,0.88927,0.88909,0.88922,59853824.0
2009-09-25 16:34:00,0.88917,0.88941,0.88917,0.88941,194754112.0
2009-09-25 16:35:00,0.88949,0.88955,0.88942,0.88942,6595824.0
2009-09-25 16:36:00,0.88929,0.88929,0.8891,0.88911,183941465.0
2009-09-25 16:37:00,0.8889,0.88928,0.8889,0.88918,19480554.0
2009-09-25 16:38:00,0.88908,0.88908,0.88892,0.88893,9628468.0
2009-09-25 16:39:00,0.88873,0.88873,0.88854,0.88857,357796205.0
2009-09-25 16:40:00,0.88861,0.88872,0.88861,0.8887,6789552.0
2009-09-25 16:41:00,0.8886,0.88861,0.88844,0.88861,196356365.0
2009-09-25 16:42:00,0.88867,0.88869,0.88858,0.88867,18356578.0
2009-09-25 16:43:00,0.8887,0.88875,0.88865,0.88875,16907100.0
2009-09-25 16:44:00,0.88879,0.8888,0.88867,0.88874,21501447.0
2009-09-25 16:45:00,0.88874,0.88874,0.88859,0.88859,103987044.0
2009-09-25 16:46:00,0.88865,0.88875,0.8886,0.88875,11769481.0
2009-09-25 16:47:00,0.88874,0.88884,0.88868,0.88884,19720380.0
2009-09-25 16:48:00,0.88891,0.88906,0.88886,0.8889,122231232.0
2009-09-25 16:49:00,0.88889,0.88898,0.88887,0.88896,30714258.0
2009-09-25 16:50:00,0.889,0.88932,0.889,0.88923,82290208.0
2009-09-25 16:51:00,0.88915,0.88915,0.88877,0.88877,43081939.0
2009-09-25 16:52:00,0.88838,0.88869,0.88838,0.88861,12558092.0
2009-09-25 16:53:00,0.88861,0.88866,0.88861,0.88861,17337851.0
2009-09-25 16:54:00,0.88858,0.88862,0.88851,0.88854,34356720.0
2009-09-25 16:55:00,0.88851,0.88869,0.88851,0.88861,68243670.0
2009-09-25 16:56:00,0.88866,0.88886,0.88866,0.88886,82853904.0
2009-09-25 16:57:00,0.88888,0.88888,0.88869,0.88883,12924129.0
2009-09-25 16:58:00,0.88875,0.88898,0.88875,0.88882,11071047.0
2009-09-25 16:59:00,0.88881,0.88908,0.88881,0.88908,10917467.0
2009-09-25 17:00:00,0.88913,0.88969,0.88913,0.88948,98516466.0
2009-09-25 17:01:00,0.88948,0.88948,0.88941,0.88944,98596434.0
2009-09-25 17:02:00,0.88939,0.8895,0.88939,0.88944,14792885.0
2009-09-25 17:03:00,0.88936,0.88942,0.88929,0.88942,184712601.0
2009-09-25 17:04:00,0.88941,0.88962,0.88939,0.88962,17105526.0
2009-09-25 17:05:00,0.88966,0.88994,0.88964,0.88994,25002269.0
2009-09-25 17:06:00,0.88994,0.88997,0.8899,0.88996,159251120.0
2009-09-25 17:07:00,0.88996,0.89005,0.88983,0.88994,12748141.0
2009-09-25 17:08:00,0.88989,0.88989,0.88979,0.88981,18196369.0
2009-09-25 17:09:00,0.88991,0.89001,0.88989,0.88989,117934942.0
2009-09-25 17:10:00,0.88988,0.88988,0.88962,0.88962,14232827.0
2009-09-25 17:11:00,0.88953,0.88957,0.88927,0.88927,98102066.0
2009-09-25 17:12:00,0.8893,0.8894,0.88924,0.88924,14453525.0
2009-09-25 17:13:00,0.88921,0.88921,0.88898,0.88904,56462611.0
2009-09-25 17:14:00,0.88906,0.88916,0.88901,0.88916,19667530.0
2009-09-25 17:15:00,0.88923,0.8893,0.88923,0.8893,51131200.0
2009-09-25 17:16:00,0.88928,0.88939,0.88926,0.88939,172413752.0
2009-09-25 17:17:00,0.8894,0.88947,0.8894,0.8894,20134000.0
2009-09-25 17:18:00,0.88942,0.88945,0.88935,0.88935,113161796.0
2009-09-25 17:19:00,0.8893,0.88939,0.88925,0.88939,24590527.0
2009-09-25 17:20:00,0.88938,0.88963,0.88937,0.88937,12014288.0
2009-09-25 17:21:00,0.88953,0.88953,0.88941,0.88951,67966192.0
2009-09-25 17:22:00,0.88953,0.88957,0.88943,0.88943,313720335.0
2009-09-25 17:23:00,0.88937,0.88942,0.8892,0.88936,30233869.0
2009-09-25 17:24:00,0.8894,0.88953,0.8894,0.88951,89836450.0
2009-09-25 17:25:00,0.88949,0.88949,0.88933,0.88946,17293307.0
2009-09-25 17:26:00,0.88945,0.88962,0.88945,0.88962,19300210.0
2009-09-25 17:27:00,0.88969,0.89023,0.88969,0.89008,103665312.0
2009-09-25 17:28:00,0.89001,0.89001,0.88972,0.88972,17596046.0
2009-09-25 17:29:00,0.88966,0.88969,0.88956,0.88956,6736697.0
2009-09-25 17:30:00,0.88952,0.88957,0.88932,0.88932,45078516.0
2009-09-25 17:31:00,0.88913,0.88943,0.88913,0.88943,16111139.0
2009-09-25 17:32:00,0.8895,0.88979,0.8895,0.88966,196739764.0
2009-09-25 17:33:00,0.88961,0.88961,0.88939,0.88939,54387484.0
2009-09-25 17:34:00,0.88936,0.88936,0.88921,0.88929,12145004.0
2009-09-25 17:35:00,0.88937,0.88962,0.88937,0.88956,30120677.0
2009-09-25 17:36:00,0.88962,0.88962,0.8894,0.8894,217980477.0
2009-09-25 17:37:00,0.8894,0.88949,0.88936,0.88949,92284522.0
2009-09-25 17:38:00,0.88942,0.88958,0.8892,0.88958,23848176.0
2009-09-25 17:39:00,0.88963,0.88976,0.88963,0.8897,105238665.0
2009-09-25 17:40:00,0.88977,0.89005,0.88959,0.88992,9780707.0
2009-09-25 17:41:00,0.88995,0.89,0.88987,0.89,26530282.0
2009-09-25 17:42:00,0.88997,0.88998,0.88986,0.88998,186831063.0
2009-09-25 17:43:00,0.89,0.89009,0.88997,0.89002,112596426.0
2009-09-25 17:44:00,0.89006,0.89013,0.89001,0.89006,15361105.0
2009-09-25 17:45:00,0.89002,0.89008,0.88982,0.88982,85982105.0
2009-09-25 17:46:00,0.88965,0.88979,0.88958,0.88964,11139184.0
2009-09-25 17:47:00,0.88962,0.88981,0.88953,0.8897,6641702.0
2009-09-25 17:48:00,0.88966,0.88966,0.88955,0.88961,69085458.0
2009-09-25 17:49:00,0.88964,0.88964,0.8895,0.8895,25662197.0
2009-09-25 17:50:00,0.88959,0.88963,0.88956,0.88956,22750310.0
2009-09-25 17:51:00,0.8896,0.88964,0.88955,0.88955,117494234.0
2009-09-25 17:52:00,0.88958,0.88958,0.88945,0.88952,27147914.0
2009-09-25 17:53:00,0.88948,0.88948,0.88935,0.88935,36088928.0
2009-09-25 17:54:00,0.88936,0.88949,0.88936,0.88947,64058400.0
2009-09-25 17:55:00,0.88949,0.88953,0.88908,0.88953,19232649.0
2009-09-25 17:56:00,0.88949,0.88956,0.88949,0.88951,21623532.0
2009-09-25 17:57:00,0.8895,0.8895,0.88932,0.88935,23115870.0
2009-09-25 17:58:00,0.88929,0.8894,0.88929,0.88933,15639937.0
2009-09-25 17:59:00,0.88943,0.88943,0.88922,0.88922,89536860.0
2009-09-25 18:00:00,0.88929,0.88934,0.88915,0.88915,63561834.0
2009-09-25 18:01:00,0.88912,0.88921,0.88906,0.88921,10797621.0
2009-09-25 18:02:00,0.88903,0.88928,0.88903,0.88928,22840323.0
2009-09-25 18:03:00,0.88929,0.88956,0.88929,0.88956,18419232.0
2009-09-25 18:04:00,0.88954,0.88969,0.88954,0.88957,117718888.0
2009-09-25 18:05:00,0.88949,0.88964,0.88942,0.88964,26932478.0
2009-09-25 18:06:00,0.88971,0.88991,0.8897,0.88991,57061572.0
2009-09-25 18:07:00,0.88989,0.88996,0.88973,0.88996,28618767.0
2009-09-25 18:08:00,0.88978,0.89008,0.88978,0.89008,15453719.0
2009-09-25 18:09:00,0.89004,0.89006,0.88988,0.88995,125918500.0
2009-09-25 18:10:00,0.8901,0.89014,0.89004,0.89013,26857725.0
2009-09-25 18:11:00,0.89008,0.89008,0.88997,0.89005,33401742.0
2009-09-25 18:12:00,0.8899,0.89008,0.8899,0.89008,13652813.0
2009-09-25 18:13:00,0.89,0.89009,0.88998,0.88999,16831175.0
2009-09-25 18:14:00,0.89006,0.89014,0.89,0.89013,43480050.0
2009-09-25 18:15:00,0.89014,0.89025,0.89014,0.89021,59167192.0
2009-09-25 18:16:00,0.89015,0.89019,0.89012,0.89015,9725773.0
2009-09-25 18:17:00,0.89019,0.89019,0.89009,0.89018,10997305.0
2009-09-25 18:18:00,0.89017,0.89018,0.89005,0.89005,29296656.0
2009-09-25 18:19:00,0.89011,0.89011,0.88987,0.88987,28503686.0
2009-09-25 18:20:00,0.88978,0.88978,0.88963,0.88964,64795239.0
2009-09-25 18:21:00,0.88964,0.88967,0.88955,0.88961,51452212.0
2009-09-25 18:22:00,0.88957,0.88958,0.88945,0.88945,9336108.0
2009-09-25 18:23:00,0.88946,0.88953,0.88946,0.88951,21863224.0
2009-09-25 18:24:00,0.8896,0.88968,0.88959,0.88961,45105480.0
2009-09-25 18:25:00,0.88967,0.8897,0.8896,0.88964,132647946.0
2009-09-25 18:26:00,0.88963,0.88966,0.88955,0.88962,14763505.0
2009-09-25 18:27:00,0.88961,0.88961,0.88943,0.88943,36892362.0
2009-09-25 18:28:00,0.88937,0.88941,0.88927,0.8893,4736246.0
2009-09-25 18:29:00,0.88941,0.88956,0.88917,0.88956,24736092.0
2009-09-25 18:30:00,0.88958,0.88983,0.88958,0.88975,40729949.0
2009-09-25 18:31:00,0.8898,0.89012,0.88974,0.89012,49286510.0
2009-09-25 18:32:00,0.89016,0.89019,0.89016,0.89018,23988341.0
2009-09-25 18:33:00,0.89013,0.89017,0.89011,0.89017,33794192.0
2009-09-25 18:34:00,0.8902,0.89031,0.89018,0.89031,7870449.0
2009-09-25 18:35:00,0.89026,0.89026,0.8902,0.89026,87346512.0
2009-09-25 18:36:00,0.89027,0.89027,0.89019,0.89022,61813635.0
2009-09-25 18:37:00,0.89021,0.89031,0.8902,0.89031,11714445.0
2009-09-25 18:38:00,0.89025,0.89039,0.89024,0.89024,15599537.0
2009-09-25 18:39:00,0.89016,0.89016,0.88983,0.88983,112408313.0
2009-09-25 18:40:00,0.88979,0.88981,0.88972,0.88972,13766526.0
2009-09-25 18:41:00,0.88971,0.88971,0.88949,0.88954,71543230.0
2009-09-25 18:42:00,0.88953,0.88953,0.88942,0.88946,41168910.0
2009-09-25 18:43:00,0.88945,0.8895,0.88943,0.8895,20746907.0
2009-09-25 18:44:00,0.88945,0.88953,0.88943,0.88947,17058963.0
2009-09-25 18:45:00,0.88945,0.88945,0.88937,0.88937,51049320.0
2009-09-25 18:46:00,0.88937,0.88948,0.88935,0.88948,26501175.0
2009-09-25 18:47:00,0.8895,0.88951,0.88935,0.88941,30708419.0
2009-09-25 18:48:00,0.88942,0.88946,0.88939,0.88939,46383660.0
2009-09-25 18:49:00,0.88944,0.88944,0.88929,0.88939,33883353.0
2009-09-25 18:50:00,0.8894,0.8894,0.88925,0.88925,11827421.0
2009-09-25 18:51:00,0.88925,0.88943,0.88925,0.88943,30887552.0
2009-09-25 18:52:00,0.88928,0.88951,0.88928,0.88934,47605287.0
2009-09-25 18:53:00,0.88926,0.88929,0.88915,0.88929,15733044.0
2009-09-25 18:54:00,0.88931,0.88942,0.88931,0.8894,23994429.0
2009-09-25 18:55:00,0.88942,0.88942,0.88921,0.88936,14966650.0
2009-09-25 18:56:00,0.8893,0.88931,0.88916,0.88925,14041324.0
2009-09-25 18:57:00,0.88926,0.88929,0.88922,0.88929,37412800.0
2009-09-25 18:58:00,0.88933,0.88933,0.88927,0.88928,21034656.0
2009-09-25 18:59:00,0.8892,0.8892,0.88906,0.88907,11305973.0
2009-09-25 19:00:00,0.88901,0.88901,0.88887,0.88888,52853885.0
2009-09-25 19:01:00,0.88892,0.88892,0.88877,0.88881,11036939.0
2009-09-25 19:02:00,0.88876,0.88879,0.88872,0.88873,50417796.0
2009-09-25 19:03:00,0.88871,0.88878,0.88865,0.88878,26793414.0
2009-09-25 19:04:00,0.88878,0.8889,0.88875,0.8889,26810849.0
2009-09-25 19:05:00,0.88883,0.8889,0.88881,0.88887,37082843.0
2009-09-25 19:06:00,0.88881,0.88887,0.88866,0.88887,18037045.0
2009-09-25 19:07:00,0.88888,0.88891,0.8888,0.8888,86393241.0
2009-09-25 19:08:00,0.88879,0.88879,0.88859,0.88865,41922791.0
2009-09-25 19:09:00,0.88865,0.88865,0.88858,0.88858,34878984.0
2009-09-25 19:10:00,0.88864,0.88875,0.88864,0.88875,10272418.0
2009-09-25 19:11:00,0.88876,0.88881,0.88862,0.88879,16501580.0
2009-09-25 19:12:00,0.88871,0.88871,0.88862,0.88862,34394850.0
2009-09-25 19:13:00,0.88858,0.88868,0.88858,0.88864,12937688.0
2009-09-25 19:14:00,0.88867,0.88872,0.88863,0.88872,10060756.0
2009-09-25 19:15:00,0.88869,0.88876,0.88869,0.88871,33894615.0
2009-09-25 19:16:00,0.88875,0.88875,0.88861,0.88861,11990492.0
2009-09-25 19:17:00,0.8887,0.8887,0.88851,0.88864,17402062.0
2009-09-25 19:18:00,0.88865,0.88872,0.88861,0.88861,22043611.0
2009-09-25 19:19:00,0.88866,0.88873,0.88856,0.88873,22939941.0
2009-09-25 19:20:00,0.88885,0.88895,0.88883,0.88889,14438734.0
2009-09-25 19:21:00,0.88887,0.88887,0.88881,0.88885,111714580.0
2009-09-25 19:22:00,0.88882,0.88882,0.88862,0.88862,11684602.0
2009-09-25 19:23:00,0.8886,0.88868,0.88856,0.88868,24860561.0
2009-09-25 19:24:00,0.88872,0.88884,0.88869,0.88883,27957149.0
2009-09-25 19:25:00,0.88881,0.88883,0.88873,0.88875,27944489.0
2009-09-25 19:26:00,0.88879,0.88898,0.88876,0.88898,13417520.0
2009-09-25 19:27:00,0.88894,0.88907,0.88893,0.88907,15914034.0
2009-09-25 19:28:00,0.88908,0.88917,0.88905,0.88905,39401520.0
2009-09-25 19:29:00,0.88904,0.88915,0.88898,0.88915,16267081.0
2009-09-25 19:30:00,0.88917,0.8893,0.88917,0.88928,200746590.0
2009-09-25 19:31:00,0.88925,0.88936,0.88924,0.88929,9308609.0
2009-09-25 19:32:00,0.8892,0.88924,0.88896,0.88896,11737793.0
2009-09-25 19:33:00,0.88902,0.88925,0.88902,0.88925,44068455.0
2009-09-25 19:34:00,0.88927,0.88928,0.88924,0.88925,17608203.0
2009-09-25 19:35:00,0.88923,0.88929,0.88914,0.8892,17846665.0
2009-09-25 19:36:00,0.88927,0.88941,0.88927,0.88941,58897980.0
2009-09-25 19:37:00,0.88938,0.8896,0.88938,0.8896,19243729.0
2009-09-25 19:38:00,0.88962,0.88967,0.88959,0.88966,10085277.0
2009-09-25 19:39:00,0.88964,0.88971,0.88964,0.88971,14897729.0
2009-09-25 19:40:00,0.88974,0.88982,0.88974,0.88974,22487624.0
2009-09-25 19:41:00,0.88973,0.88989,0.8892,0.88961,32224134.0
2009-09-25 19:42:00,0.88963,0.88981,0.88956,0.88956,43526207.0
2009-09-25 19:43:00,0.88954,0.88968,0.88947,0.8895,18446253.0
2009-09-25 19:44:00,0.88959,0.88965,0.88953,0.88965,27831910.0
2009-09-25 19:45:00,0.88964,0.8897,0.88957,0.8897,8933425.0
2009-09-25 19:46:00,0.88971,0.88978,0.88948,0.88978,12004510.0
2009-09-25 19:47:00,0.88969,0.88977,0.88964,0.88975,17216313.0
2009-09-25 19:48:00,0.88977,0.88985,0.8897,0.8897,17144946.0
2009-09-25 19:49:00,0.88973,0.88986,0.88933,0.88933,31396842.0
2009-09-25 19:50:00,0.88935,0.88973,0.88935,0.88973,42414608.0
2009-09-25 19:51:00,0.88976,0.88986,0.88973,0.88976,11642451.0
2009-09-25 19:52:00,0.88975,0.88977,0.88945,0.88974,9221508.0
2009-09-25 19:53:00,0.88957,0.88957,0.88845,0.88845,10873507.0
2009-09-25 19:54:00,0.88944,0.88959,0.88944,0.88959,29502287.0
2009-09-25 19:55:00,0.88959,0.88971,0.88959,0.88971,8208650.0
2009-09-25 19:56:00,0.88971,0.88979,0.88963,0.88979,11208896.0
2009-09-25 19:57:00,0.88985,0.89001,0.88985,0.88991,24873006.0
2009-09-25 19:58:00,0.88992,0.88995,0.88982,0.88995,13360658.0
2009-09-25 19:59:00,0.88899,0.8899,0.88899,0.88988,20127881.0
2009-09-25 20:00:00,0.88987,0.89039,0.88987,0.89039,54841085.0
2009-09-25 20:01:00,0.89042,0.89046,0.89036,0.89036,8526019.0
2009-09-25 20:02:00,0.89033,0.89036,0.89029,0.89029,40614762.0
2009-09-25 20:03:00,0.89035,0.89037,0.89031,0.89036,11299392.0
2009-09-25 20:04:00,0.89026,0.89039,0.89026,0.89028,15914082.0
2009-09-25 20:05:00,0.89034,0.89042,0.89034,0.89042,23695902.0
2009-09-25 20:06:00,0.89047,0.89067,0.89047,0.89067,25013521.0
2009-09-25 20:07:00,0.89064,0.89065,0.89046,0.89046,10973046.0
2009-09-25 20:08:00,0.89059,0.89065,0.8905,0.8905,9682820.0
2009-09-25 20:09:00,0.8906,0.89062,0.8906,0.89062,55786420.0
2009-09-25 20:10:00,0.89059,0.89064,0.89059,0.89064,11063753.0
2009-09-25 20:11:00,0.89062,0.89073,0.89059,0.89073,17685024.0
2009-09-25 20:12:00,0.8908,0.89092,0.8908,0.89092,26644968.0
2009-09-25 20:13:00,0.8909,0.8911,0.8909,0.89091,20050329.0
2009-09-25 20:14:00,0.89087,0.89097,0.89084,0.89093,14316666.0
2009-09-25 20:15:00,0.89094,0.89094,0.8909,0.89091,14145285.0
2009-09-25 20:16:00,0.89091,0.89091,0.89071,0.89071,9525859.0
2009-09-25 20:17:00,0.89072,0.89072,0.89042,0.89046,8534989.0
2009-09-25 20:18:00,0.89049,0.89056,0.8903,0.8903,13243446.0
2009-09-25 20:19:00,0.89031,0.89032,0.89015,0.89015,19048786.0
2009-09-25 20:20:00,0.89013,0.89019,0.89008,0.89008,20450165.0
2009-09-25 20:21:00,0.89019,0.8902,0.89009,0.8902,5888966.0
2009-09-25 20:22:00,0.89019,0.89023,0.89011,0.89015,15863978.0
2009-09-25 20:23:00,0.89021,0.89033,0.89017,0.89018,22535114.0
2009-09-25 20:24:00,0.89018,0.89026,0.89009,0.89024,16415168.0
2009-09-25 20:25:00,0.89009,0.89021,0.89009,0.89011,8411660.0
2009-09-25 20:26:00,0.89008,0.89012,0.89004,0.89004,12553272.0
2009-09-25 20:27:00,0.89003,0.89004,0.88992,0.89004,60982936.0
2009-09-25 20:28:00,0.89006,0.89006,0.88995,0.89005,21751888.0
2009-09-25 20:29:00,0.89006,0.89008,0.88992,0.88997,11511508.0
2009-09-25 20:30:00,0.88994,0.88995,0.88983,0.88983,8170988.0
2009-09-25 20:31:00,0.88988,0.88997,0.88987,0.88997,33101167.0
2009-09-25 20:32:00,0.89001,0.89008,0.89,0.89008,11653026.0
2009-09-25 20:33:00,0.8901,0.89013,0.8901,0.89013,25439832.0
2009-09-25 20:34:00,0.8901,0.89011,0.89002,0.89003,10138784.0
2009-09-25 20:35:00,0.89,0.89,0.88981,0.88989,13270317.0
2009-09-25 20:36:00,0.8899,0.89005,0.8899,0.89005,23948064.0
2009-09-25 20:37:00,0.89012,0.89026,0.89012,0.8902,73457748.0
2009-09-25 20:38:00,0.8902,0.89025,0.88999,0.89025,20218101.0
2009-09-25 20:39:00,0.89028,0.8905,0.89028,0.89049,48851812.0
2009-09-25 20:40:00,0.89052,0.89052,0.89034,0.89045,32694347.0
2009-09-25 20:41:00,0.89046,0.89051,0.89038,0.89051,19540683.0
2009-09-25 20:42:00,0.89052,0.89059,0.89052,0.89053,8215476.0
2009-09-25 20:43:00,0.89055,0.89076,0.89045,0.89076,31334420.0
2009-09-25 20:44:00,0.89084,0.89092,0.89081,0.89089,7216507.0
2009-09-25 20:45:00,0.89088,0.89094,0.89087,0.89089,25234470.0
2009-09-25 20:46:00,0.89084,0.89099,0.89084,0.89099,13579770.0
2009-09-25 20:47:00,0.89101,0.89102,0.8909,0.89094,7239263.0
2009-09-25 20:48:00,0.89087,0.89091,0.8908,0.89086,29405097.0
2009-09-25 20:49:00,0.89084,0.891,0.89077,0.89077,23679258.0
2009-09-25 20:50:00,0.89095,0.89112,0.89095,0.89112,14176592.0
2009-09-25 20:51:00,0.89114,0.89128,0.89114,0.89128,17178064.0
2009-09-25 20:52:00,0.8913,0.89137,0.89118,0.89128,20545774.0
2009-09-25 20:53:00,0.89137,0.89143,0.89135,0.89142,28268394.0
2009-09-25 20:54:00,0.89144,0.89163,0.89135,0.89163,36483528.0
2009-09-25 20:55:00,0.89166,0.89191,0.89166,0.8919,12893941.0
2009-09-25 20:56:00,0.892,0.89227,0.892,0.89219,40080098.0
2009-09-25 20:57:00,0.89224,0.89257,0.89224,0.89254,22207212.0
2009-09-25 20:58:00,0.89245,0.89245,0.89235,0.89245,38866001.0
2009-09-25 20:59:00,0.89255,0.89255,0.89231,0.89231,38170779.0
2009-09-25 21:00:00,0.89226,0.89226,0.89171,0.89177,43613232.0
2009-09-25 21:01:00,0.89176,0.89176,0.89132,0.89132,12759686.0
2009-09-25 21:02:00,0.8914,0.8914,0.89136,0.89138,14203575.0
2009-09-25 21:03:00,0.89123,0.89123,0.89112,0.89118,124412337.0
2009-09-25 21:04:00,0.89124,0.89133,0.89116,0.8913,4555248.0
2009-09-25 21:05:00,0.89124,0.89129,0.89117,0.89117,27224099.0
2009-09-25 21:06:00,0.89119,0.89124,0.89112,0.89112,20361040.0
2009-09-25 21:07:00,0.89121,0.89125,0.89108,0.8912,34587344.0
2009-09-25 21:08:00,0.89119,0.89135,0.89119,0.89124,25207664.0
2009-09-25 21:09:00,0.89119,0.89119,0.89111,0.89111,33515680.0
2009-09-25 21:10:00,0.89109,0.89122,0.89105,0.89106,19541431.0
2009-09-25 21:11:00,0.89099,0.89103,0.89084,0.89092,13522021.0
2009-09-25 21:12:00,0.89082,0.89082,0.89072,0.8908,31341450.0
2009-09-25 21:13:00,0.8908,0.8908,0.89058,0.89058,10160694.0
2009-09-25 21:14:00,0.89053,0.89053,0.8899,0.8899,55186318.0
2009-09-25 21:15:00,0.88984,0.88984,0.88967,0.88968,21067202.0
2009-09-25 21:16:00,0.88968,0.88973,0.88962,0.88971,11901963.0
2009-09-25 21:17:00,0.88977,0.88977,0.88955,0.88969,22790159.0
2009-09-25 21:18:00,0.88966,0.88966,0.88958,0.88958,31445370.0
2009-09-25 21:19:00,0.88953,0.88953,0.88929,0.88937,34272654.0
2009-09-25 21:20:00,0.88945,0.88975,0.88945,0.88975,23293383.0
2009-09-25 21:21:00,0.8897,0.8898,0.8897,0.88972,27826400.0
2009-09-25 21:22:00,0.88979,0.88993,0.88978,0.88993,17388341.0
2009-09-25 21:23:00,0.88999,0.89007,0.88999,0.89001,20777462.0
2009-09-25 21:24:00,0.88994,0.89007,0.88994,0.89002,31361160.0
2009-09-25 21:25:00,0.89008,0.89008,0.89,0.89003,22654163.0
2009-09-25 21:26:00,0.89001,0.89001,0.88981,0.88991,9903064.0
2009-09-25 21:27:00,0.88989,0.89002,0.88989,0.88995,25614675.0
2009-09-25 21:28:00,0.89001,0.89001,0.88993,0.88993,24599285.0
2009-09-25 21:29:00,0.88987,0.88999,0.88987,0.8899,26682042.0
2009-09-25 21:30:00,0.88979,0.88979,0.88959,0.88959,28768830.0
2009-09-25 21:31:00,0.88956,0.88956,0.88942,0.88952,7593210.0
2009-09-25 21:32:00,0.88956,0.88968,0.8895,0.88968,15702373.0
2009-09-25 21:33:00,0.88969,0.88972,0.8896,0.8896,140291112.0
2009-09-25 21:34:00,0.88956,0.88969,0.88956,0.88962,20961406.0
2009-09-25 21:35:00,0.88958,0.88962,0.88957,0.88962,53616576.0
2009-09-25 21:36:00,0.88963,0.88966,0.88959,0.88961,69597225.0
2009-09-25 21:37:00,0.88967,0.88984,0.88966,0.88984,56862027.0
2009-09-25 21:38:00,0.88984,0.88987,0.88977,0.88978,15681479.0
2009-09-25 21:39:00,0.88967,0.88968,0.88959,0.88959,16162000.0
2009-09-25 21:40:00,0.88957,0.88957,0.88947,0.88947,59104288.0
2009-09-25 21:41:00,0.88953,0.88961,0.88936,0.88961,38233630.0
2009-09-25 21:42:00,0.88955,0.8896,0.88953,0.88959,23427768.0
2009-09-25 21:43:00,0.88957,0.88976,0.88957,0.88974,14799796.0
2009-09-25 21:44:00,0.88974,0.88982,0.88968,0.88968,22468011.0
2009-09-25 21:45:00,0.88962,0.88967,0.88954,0.88955,21914640.0
2009-09-25 21:46:00,0.88943,0.88986,0.88943,0.88982,20225968.0
2009-09-25 21:47:00,0.88986,0.88989,0.88974,0.88989,17412738.0
2009-09-25 21:48:00,0.88984,0.88984,0.88972,0.88977,26017431.0
2009-09-25 21:49:00,0.88973,0.88988,0.88973,0.88978,24325516.0
2009-09-25 21:50:00,0.88985,0.88995,0.88977,0.88994,44968753.0
2009-09-25 21:51:00,0.88989,0.88995,0.88987,0.88995,38983615.0
2009-09-25 21:52:00,0.88992,0.88999,0.88987,0.88999,8882370.0
2009-09-25 21:53:00,0.89003,0.89003,0.88978,0.88993,11824225.0
2009-09-25 21:54:00,0.88984,0.88992,0.88981,0.88982,15671865.0
2009-09-25 21:55:00,0.88977,0.89004,0.88977,0.89004,28006382.0
2009-09-25 21:56:00,0.88995,0.88995,0.88978,0.88978,14708340.0
2009-09-25 21:57:00,0.88972,0.88972,0.88959,0.88959,117926055.0
2009-09-25 21:58:00,0.88968,0.89008,0.88965,0.89008,11357730.0
2009-09-25 21:59:00,0.89013,0.89015,0.8899,0.89009,12460168.0
2009-09-25 22:00:00,0.89014,0.89027,0.89014,0.89025,53032272.0
2009-09-25 22:01:00,0.89029,0.8904,0.89029,0.8904,8880816.0
2009-09-25 22:02:00,0.89052,0.89058,0.89031,0.89048,21621403.0
2009-09-25 22:03:00,0.89027,0.89027,0.89002,0.89002,16925656.0
2009-09-25 22:04:00,0.89006,0.89006,0.88962,0.88962,23645612.0
2009-09-25 22:05:00,0.88964,0.88978,0.88963,0.88978,11983414.0
2009-09-25 22:06:00,0.88993,0.8901,0.88993,0.88999,31487715.0
2009-09-25 22:07:00,0.88989,0.88989,0.88972,0.88978,12264305.0
2009-09-25 22:08:00,0.8898,0.8898,0.88957,0.88973,19187170.0
2009-09-25 22:09:00,0.88973,0.88984,0.88973,0.88981,51047542.0
2009-09-25 22:10:00,0.8899,0.89,0.8899,0.88991,8309956.0
2009-09-25 22:11:00,0.88997,0.89015,0.88997,0.89015,28011620.0
2009-09-25 22:12:00,0.89003,0.89028,0.89002,0.89028,18612396.0
2009-09-25 22:13:00,0.88998,0.89035,0.88998,0.89035,14283356.0
2009-09-25 22:14:00,0.8903,0.8903,0.89011,0.89011,15461452.0
2009-09-25 22:15:00,0.88998,0.88998,0.8897,0.8897,14125059.0
2009-09-25 22:16:00,0.88974,0.88976,0.88968,0.88968,19366363.0
2009-09-25 22:17:00,0.88957,0.88959,0.88927,0.8895,13615273.0
2009-09-25 22:18:00,0.88933,0.88935,0.8893,0.88935,26887406.0
2009-09-25 22:19:00,0.88934,0.88948,0.88922,0.88948,10082902.0
2009-09-25 22:20:00,0.88939,0.8895,0.88939,0.8895,13616543.0
2009-09-25 22:21:00,0.88959,0.88983,0.88957,0.88983,14185127.0
2009-09-25 22:22:00,0.88984,0.88984,0.88976,0.88978,16064489.0
2009-09-25 22:23:00,0.88988,0.89004,0.88988,0.88994,17834490.0
2009-09-25 22:24:00,0.88988,0.89007,0.88988,0.89001,13216944.0
2009-09-25 22:25:00,0.89002,0.89002,0.88983,0.88988,28340791.0
2009-09-25 22:26:00,0.88985,0.88985,0.88944,0.88944,12941310.0
2009-09-25 22:27:00,0.88932,0.88955,0.88932,0.88955,44405199.0
2009-09-25 22:28:00,0.88955,0.88995,0.88955,0.88995,14760184.0
2009-09-25 22:29:00,0.89007,0.89025,0.88911,0.89017,23281755.0
2009-09-25 22:30:00,0.89,0.89009,0.88992,0.89009,30098176.0
2009-09-25 22:31:00,0.89032,0.8904,0.89005,0.89005,19352535.0
2009-09-25 22:32:00,0.89004,0.89004,0.88974,0.88988,21609773.0
2009-09-25 22:33:00,0.88991,0.88991,0.88979,0.88982,27047813.0
2009-09-25 22:34:00,0.8899,0.88992,0.88981,0.88981,10458871.0
2009-09-25 22:35:00,0.88969,0.88979,0.88969,0.88979,15016621.0
2009-09-25 22:36:00,0.88986,0.88991,0.88977,0.88989,12993623.0
2009-09-25 22:37:00,0.88995,0.88995,0.88968,0.8897,12927467.0
2009-09-25 22:38:00,0.88959,0.88961,0.88955,0.88959,10413172.0
2009-09-25 22:39:00,0.88955,0.88967,0.88954,0.88967,10296750.0
2009-09-25 22:40:00,0.88975,0.88981,0.88953,0.88953,27961995.0
2009-09-25 22:41:00,0.88946,0.88946,0.88926,0.88929,15765522.0
2009-09-25 22:42:00,0.88921,0.88944,0.88921,0.88944,17416322.0
2009-09-25 22:43:00,0.88953,0.88958,0.8894,0.88958,59287335.0
2009-09-25 22:44:00,0.8896,0.88972,0.88955,0.8897,16613894.0
2009-09-25 22:45:00,0.88965,0.88965,0.88941,0.88941,8104688.0
2009-09-25 22:46:00,0.8894,0.88955,0.8894,0.88955,16777315.0
2009-09-25 22:47:00,0.88957,0.8897,0.88957,0.88962,9071437.0
2009-09-25 22:48:00,0.88959,0.88972,0.88957,0.8897,27949204.0
2009-09-25 22:49:00,0.8896,0.88972,0.8896,0.88972,16741899.0
2009-09-25 22:50:00,0.8898,0.89005,0.88979,0.89005,19047082.0
2009-09-25 22:51:00,0.88994,0.89003,0.8899,0.89003,35850790.0
2009-09-25 22:52:00,0.89014,0.89025,0.89011,0.89014,8876857.0
2009-09-25 22:53:00,0.8902,0.89039,0.89012,0.89036,25168040.0
2009-09-25 22:54:00,0.89042,0.89051,0.89032,0.89046,11247930.0
2009-09-25 22:55:00,0.89066,0.89092,0.89066,0.89092,28371380.0
2009-09-25 22:56:00,0.89097,0.89133,0.89097,0.89133,12823497.0
2009-09-25 22:57:00,0.89123,0.89165,0.89123,0.89155,24161692.0
2009-09-25 22:58:00,0.89162,0.89162,0.89143,0.89143,21511249.0
2009-09-25 22:59:00,0.89143,0.89143,0.89107,0.89116,13411647.0
2009-09-27 23:00:00,0.89128,0.89152,0.89105,0.89123,35742784.0
2009-09-27 23:01:00,0.89143,0.8916,0.89135,0.8916,26209142.0
2009-09-27 23:02:00,0.89142,0.89165,0.89124,0.8913,10059440.0
2009-09-27 23:03:00,0.89118,0.89182,0.89118,0.89118,217100608.0
2009-09-27 23:04:00,0.89114,0.89124,0.89102,0.89124,11656707.0
2009-09-27 23:05:00,0.89121,0.89148,0.89091,0.89091,16035120.0
2009-09-27 23:06:00,0.89094,0.89094,0.89075,0.89075,21086219.0
2009-09-27 23:07:00,0.89076,0.89089,0.89076,0.8908,28748636.0
2009-09-27 23:08:00,0.89071,0.89071,0.89038,0.89038,5243791.0
2009-09-27 23:09:00,0.89038,0.89046,0.89027,0.89039,8197133.0
2009-09-27 23:10:00,0.89042,0.89057,0.89033,0.89052,12520824.0
2009-09-27 23:11:00,0.89046,0.89046,0.89032,0.89034,47454764.0
2009-09-27 23:12:00,0.89031,0.89033,0.89016,0.89033,19833201.0
2009-09-27 23:13:00,0.89034,0.89035,0.89023,0.89035,18205919.0
2009-09-27 23:14:00,0.89026,0.89026,0.89018,0.89018,15723369.0
2009-09-27 23:15:00,0.89022,0.89023,0.89016,0.89016,7781454.0
2009-09-27 23:16:00,0.89,0.89034,0.89,0.89034,13201322.0
2009-09-27 23:17:00,0.89034,0.89039,0.89023,0.89023,24904782.0
2009-09-27 23:18:00,0.89009,0.89009,0.88952,0.88952,10098768.0
2009-09-27 23:19:00,0.88953,0.88991,0.88953,0.88991,13142126.0
2009-09-27 23:20:00,0.88996,0.89007,0.88991,0.88998,25007984.0
2009-09-27 23:21:00,0.88991,0.88991,0.88944,0.88966,20795874.0
2009-09-27 23:22:00,0.88955,0.88965,0.88939,0.88962,18046314.0
2009-09-27 23:23:00,0.88956,0.88956,0.88935,0.88941,20694150.0
2009-09-27 23:24:00,0.88936,0.88946,0.88931,0.8894,19634304.0
2009-09-27 23:25:00,0.88954,0.88958,0.88947,0.88947,24949726.0
2009-09-27 23:26:00,0.8895,0.88982,0.8895,0.88982,33318984.0
2009-09-27 23:27:00,0.88968,0.89,0.88968,0.88992,19679424.0
2009-09-27 23:28:00,0.89001,0.89033,0.89001,0.89014,27569615.0
2009-09-27 23:29:00,0.89,0.89,0.8898,0.88993,21031635.0
2009-09-27 23:30:00,0.88995,0.89003,0.88962,0.88988,17471071.0
2009-09-27 23:31:00,0.88973,0.88973,0.8896,0.8896,14002730.0
2009-09-27 23:32:00,0.88943,0.88943,0.88935,0.88936,9578352.0
2009-09-27 23:33:00,0.88955,0.88966,0.88955,0.88956,24784503.0
2009-09-27 23:34:00,0.88954,0.88954,0.8894,0.8894,4942307.0
2009-09-27 23:35:00,0.88944,0.88957,0.88928,0.88928,25021042.0
2009-09-27 23:36:00,0.88944,0.88953,0.88896,0.88945,9785594.0
2009-09-27 23:37:00,0.88947,0.88947,0.8892,0.88935,24788677.0
2009-09-27 23:38:00,0.88919,0.88921,0.88909,0.88914,43767260.0
2009-09-27 23:39:00,0.8894,0.88955,0.8894,0.88955,30765189.0
2009-09-27 23:40:00,0.88932,0.88932,0.88924,0.88925,38752364.0
2009-09-27 23:41:00,0.88917,0.88917,0.88756,0.88851,75804378.0
2009-09-27 23:42:00,0.88883,0.88894,0.88867,0.88894,8591364.0
2009-09-27 23:43:00,0.88901,0.88928,0.88901,0.88925,12301602.0
2009-09-27 23:44:00,0.88898,0.88898,0.88854,0.88854,23411480.0
2009-09-27 23:45:00,0.88839,0.88847,0.88831,0.88834,77833480.0
2009-09-27 23:46:00,0.88849,0.8887,0.88849,0.8887,25139238.0
2009-09-27 23:47:00,0.88874,0.88888,0.88865,0.88882,13109016.0
2009-09-27 23:48:00,0.88868,0.88878,0.8884,0.8884,15395471.0
2009-09-27 23:49:00,0.88848,0.88863,0.88841,0.88853,8178550.0
2009-09-27 23:50:00,0.88853,0.88893,0.88843,0.88893,13987106.0
2009-09-27 23:51:00,0.88903,0.88912,0.889,0.88911,13553330.0
2009-09-27 23:52:00,0.88909,0.88919,0.88894,0.88894,16150406.0
2009-09-27 23:53:00,0.88874,0.88874,0.8886,0.88868,31483000.0
2009-09-27 23:54:00,0.88889,0.88903,0.88874,0.88903,17634075.0
2009-09-27 23:55:00,0.88912,0.88928,0.88912,0.88928,19480909.0
2009-09-27 23:56:00,0.88909,0.88926,0.88845,0.88919,38949285.0
2009-09-27 23:57:00,0.88935,0.88946,0.8885,0.88936,20003529.0
2009-09-27 23:58:00,0.88931,0.8894,0.88923,0.8894,12165790.0
2009-09-27 23:59:00,0.88937,0.88944,0.88931,0.88944,53593916.0
2009-09-28 00:00:00,0.88954,0.88964,0.88946,0.88946,28118092.0
2009-09-28 00:01:00,0.88933,0.88952,0.88932,0.88952,108002943.0
2009-09-28 00:02:00,0.88958,0.88971,0.88956,0.88966,38607892.0
2009-09-28 00:03:00,0.88986,0.89038,0.88986,0.89036,37406450.0
2009-09-28 00:04:00,0.89038,0.89038,0.89011,0.89011,13808479.0
2009-09-28 00:05:00,0.8901,0.89013,0.88995,0.89006,45931028.0
2009-09-28 00:06:00,0.88993,0.89008,0.88993,0.89,38776682.0
2009-09-28 00:07:00,0.89018,0.8902,0.88967,0.8902,13944258.0
2009-09-28 00:08:00,0.89023,0.89023,0.88999,0.88999,8494065.0
2009-09-28 00:09:00,0.89005,0.89005,0.88967,0.88967,24624288.0
2009-09-28 00:10:00,0.8895,0.88984,0.8895,0.88969,10831737.0
2009-09-28 00:11:00,0.88963,0.88964,0.88949,0.88959,30208845.0
2009-09-28 00:12:00,0.88964,0.88974,0.88964,0.88971,29094624.0
2009-09-28 00:13:00,0.88969,0.88977,0.88965,0.88968,13112083.0
2009-09-28 00:14:00,0.88954,0.88962,0.88954,0.88957,49169568.0
2009-09-28 00:15:00,0.88952,0.88956,0.88923,0.88956,26986929.0
2009-09-28 00:16:00,0.88964,0.88974,0.88954,0.88954,6264014.0
2009-09-28 00:17:00,0.88944,0.88944,0.88926,0.88936,24160077.0
2009-09-28 00:18:00,0.8894,0.88945,0.88931,0.88931,12628680.0
2009-09-28 00:19:00,0.88926,0.88929,0.8892,0.8892,18936504.0
2009-09-28 00:20:00,0.88918,0.88936,0.88915,0.88936,100972320.0
2009-09-28 00:21:00,0.88945,0.88945,0.88932,0.88942,12835137.0
2009-09-28 00:22:00,0.88933,0.88933,0.88891,0.88894,20902010.0
2009-09-28 00:23:00,0.88897,0.88918,0.88893,0.88905,82415540.0
2009-09-28 00:24:00,0.88905,0.88905,0.8888,0.88895,22508694.0
2009-09-28 00:25:00,0.88904,0.8891,0.88883,0.88883,29591841.0
2009-09-28 00:26:00,0.88854,0.88854,0.88827,0.88833,86358450.0
2009-09-28 00:27:00,0.88831,0.8884,0.88815,0.8884,28624541.0
2009-09-28 00:28:00,0.88846,0.88863,0.88846,0.88861,78725600.0
2009-09-28 00:29:00,0.88853,0.88879,0.88853,0.88879,23936560.0
2009-09-28 00:30:00,0.88881,0.88892,0.88881,0.88886,11460023.0
2009-09-28 00:31:00,0.88878,0.88884,0.88872,0.88878,12907752.0
2009-09-28 00:32:00,0.88877,0.88879,0.88871,0.88879,15219274.0
2009-09-28 00:33:00,0.88886,0.88888,0.88867,0.88867,22363859.0
2009-09-28 00:34:00,0.88872,0.88881,0.88862,0.88881,23718303.0
2009-09-28 00:35:00,0.8888,0.88884,0.88879,0.8888,26056904.0
2009-09-28 00:36:00,0.8889,0.88897,0.8889,0.88893,21818666.0
2009-09-28 00:37:00,0.8889,0.8889,0.88871,0.88886,13298916.0
2009-09-28 00:38:00,0.88879,0.88888,0.88879,0.88888,20977747.0
2009-09-28 00:39:00,0.88891,0.88895,0.88884,0.88895,30812103.0
2009-09-28 00:40:00,0.88901,0.88913,0.88901,0.88912,21385540.0
2009-09-28 00:41:00,0.88909,0.88909,0.88887,0.88887,70400430.0
2009-09-28 00:42:00,0.88892,0.88895,0.88885,0.88885,20754139.0
2009-09-28 00:43:00,0.88888,0.88894,0.8888,0.88887,17441641.0
2009-09-28 00:44:00,0.88903,0.88912,0.88896,0.8891,24829498.0
2009-09-28 00:45:00,0.88919,0.88949,0.88919,0.88947,12542176.0
2009-09-28 00:46:00,0.88944,0.88944,0.88939,0.88943,13292521.0
2009-09-28 00:47:00,0.88933,0.88934,0.88925,0.8893,22370326.0
2009-09-28 00:48:00,0.88925,0.88935,0.88921,0.88935,30525506.0
2009-09-28 00:49:00,0.88929,0.88929,0.88915,0.88919,25537860.0
2009-09-28 00:50:00,0.88915,0.88916,0.88905,0.88905,16699958.0
2009-09-28 00:51:00,0.889,0.88911,0.88895,0.88911,42054738.0
2009-09-28 00:52:00,0.88911,0.88917,0.88898,0.88898,14324706.0
2009-09-28 00:53:00,0.88887,0.88896,0.88881,0.88889,15046251.0
2009-09-28 00:54:00,0.88888,0.88896,0.88888,0.88889,65743458.0
2009-09-28 00:55:00,0.88899,0.889,0.88891,0.889,16630081.0
2009-09-28 00:56:00,0.8889,0.88901,0.88888,0.88901,15417920.0
2009-09-28 00:57:00,0.88909,0.8894,0.88909,0.8894,16458330.0
2009-09-28 00:58:00,0.88946,0.88959,0.88946,0.88954,22996226.0
2009-09-28 00:59:00,0.88951,0.88971,0.88951,0.88971,12620750.0
2009-09-28 01:00:00,0.88975,0.88986,0.88975,0.88979,15967581.0
2009-09-28 01:01:00,0.88979,0.88979,0.88962,0.88963,15990403.0
2009-09-28 01:02:00,0.88965,0.88966,0.88951,0.88951,51295630.0
2009-09-28 01:03:00,0.88954,0.88955,0.88944,0.88944,12129270.0
2009-09-28 01:04:00,0.88938,0.88939,0.88895,0.88895,13698055.0
2009-09-28 01:05:00,0.88878,0.88883,0.88874,0.88883,36066771.0
2009-09-28 01:06:00,0.88908,0.88925,0.88908,0.88915,6937865.0
2009-09-28 01:07:00,0.88909,0.8891,0.88884,0.88907,25113463.0
2009-09-28 01:08:00,0.88896,0.88896,0.88864,0.88864,31849268.0
2009-09-28 01:09:00,0.88867,0.88871,0.88863,0.88865,41886245.0
2009-09-28 01:10:00,0.88857,0.88858,0.88829,0.88829,19448564.0
2009-09-28 01:11:00,0.88816,0.88816,0.88734,0.88734,146637172.0
2009-09-28 01:12:00,0.88741,0.88745,0.88732,0.88732,13749675.0
2009-09-28 01:13:00,0.88748,0.88779,0.88748,0.88779,9503230.0
2009-09-28 01:14:00,0.88766,0.8878,0.88748,0.88777,18086096.0
2009-09-28 01:15:00,0.88781,0.88781,0.88737,0.88753,85294650.0
2009-09-28 01:16:00,0.88769,0.88782,0.88768,0.88779,10499016.0
2009-09-28 01:17:00,0.88769,0.88783,0.88767,0.88783,52154752.0
2009-09-28 01:18:00,0.88797,0.8882,0.88797,0.88817,24389217.0
2009-09-28 01:19:00,0.88826,0.88831,0.88819,0.88819,47099954.0
2009-09-28 01:20:00,0.88807,0.88809,0.88801,0.88801,15405600.0
2009-09-28 01:21:00,0.88792,0.88816,0.88792,0.88816,22753826.0
2009-09-28 01:22:00,0.88823,0.88848,0.88823,0.88845,33009513.0
2009-09-28 01:23:00,0.88835,0.88837,0.88811,0.88811,39741514.0
2009-09-28 01:24:00,0.88806,0.88806,0.8878,0.8878,11422618.0
2009-09-28 01:25:00,0.88781,0.8879,0.88771,0.88775,30314757.0
2009-09-28 01:26:00,0.88768,0.88869,0.88768,0.88869,17172298.0
2009-09-28 01:27:00,0.88875,0.88936,0.88875,0.88936,58520035.0
2009-09-28 01:28:00,0.88946,0.88994,0.88946,0.88994,27586665.0
2009-09-28 01:29:00,0.88992,0.88992,0.88956,0.88956,29170224.0
2009-09-28 01:30:00,0.88964,0.88987,0.88963,0.88968,7301959.0
2009-09-28 01:31:00,0.88947,0.88947,0.88904,0.88904,10482940.0
2009-09-28 01:32:00,0.8889,0.8889,0.88872,0.88876,21449946.0
2009-09-28 01:33:00,0.88891,0.88929,0.88891,0.88929,13466702.0
2009-09-28 01:34:00,0.88937,0.88946,0.88908,0.88908,13280810.0
2009-09-28 01:35:00,0.88911,0.88924,0.88905,0.88905,45102462.0
2009-09-28 01:36:00,0.88897,0.88897,0.88874,0.88874,30315510.0
2009-09-28 01:37:00,0.8888,0.88884,0.88871,0.88877,33773296.0
2009-09-28 01:38:00,0.88879,0.8888,0.88869,0.88879,10856911.0
2009-09-28 01:39:00,0.88875,0.88887,0.88867,0.88887,25908375.0
2009-09-28 01:40:00,0.88902,0.88947,0.88902,0.88947,10222155.0
2009-09-28 01:41:00,0.88958,0.88977,0.88958,0.88977,19091808.0
2009-09-28 01:42:00,0.88982,0.88982,0.8896,0.8897,5693868.0
2009-09-28 01:43:00,0.88969,0.88969,0.88933,0.88933,7516696.0
2009-09-28 01:44:00,0.88919,0.88919,0.8888,0.88883,24847060.0
2009-09-28 01:45:00,0.88892,0.88918,0.88892,0.88918,26534010.0
2009-09-28 01:46:00,0.88921,0.88921,0.8891,0.88911,12064693.0
2009-09-28 01:47:00,0.88904,0.88932,0.88904,0.88932,7958588.0
2009-09-28 01:48:00,0.88944,0.8895,0.88932,0.88932,15413108.0
2009-09-28 01:49:00,0.88959,0.89001,0.88959,0.89001,5801121.0
2009-09-28 01:50:00,0.88999,0.89007,0.88999,0.89004,58806501.0
2009-09-28 01:51:00,0.89006,0.8901,0.89003,0.89005,14386580.0
2009-09-28 01:52:00,0.89,0.89001,0.88991,0.88997,34190196.0
2009-09-28 01:53:00,0.89001,0.89004,0.88994,0.88997,51763062.0
2009-09-28 01:54:00,0.89008,0.89019,0.89004,0.89019,11168175.0
2009-09-28 01:55:00,0.89018,0.89018,0.89002,0.8901,18651974.0
2009-09-28 01:56:00,0.88995,0.88995,0.88878,0.88878,14657392.0
2009-09-28 01:57:00,0.88871,0.88871,0.88831,0.88831,41332288.0
2009-09-28 01:58:00,0.88818,0.88818,0.88798,0.88801,67749435.0
2009-09-28 01:59:00,0.88802,0.88817,0.88801,0.88817,75735385.0
2009-09-28 02:00:00,0.88813,0.88813,0.88798,0.88811,82843343.0
2009-09-28 02:01:00,0.88815,0.88849,0.88815,0.88845,70396326.0
2009-09-28 02:02:00,0.8885,0.88893,0.8885,0.88893,39334112.0
2009-09-28 02:03:00,0.88895,0.88932,0.88895,0.88924,16096416.0
2009-09-28 02:04:00,0.88937,0.88971,0.88936,0.88971,18531520.0
2009-09-28 02:05:00,0.88976,0.88987,0.88973,0.88987,11935636.0
2009-09-28 02:06:00,0.88986,0.88997,0.88984,0.88984,47371714.0
2009-09-28 02:07:00,0.88983,0.88988,0.8897,0.8897,35353320.0
2009-09-28 02:08:00,0.88969,0.88975,0.88964,0.88975,14334972.0
2009-09-28 02:09:00,0.88981,0.88988,0.88973,0.88988,53926184.0
2009-09-28 02:10:00,0.88988,0.88988,0.88916,0.88916,5700228.0
2009-09-28 02:11:00,0.88901,0.88923,0.88901,0.88913,16920748.0
2009-09-28 02:12:00,0.88908,0.88941,0.88903,0.88941,8559452.0
2009-09-28 02:13:00,0.8895,0.88964,0.88949,0.88964,13065510.0
2009-09-28 02:14:00,0.88963,0.8897,0.88946,0.88954,28330140.0
2009-09-28 02:15:00,0.88954,0.88995,0.88954,0.88989,27223700.0
2009-09-28 02:16:00,0.8899,0.8902,0.8899,0.89019,8085077.0
2009-09-28 02:17:00,0.89018,0.8902,0.89012,0.89019,6167534.0
2009-09-28 02:18:00,0.89013,0.89015,0.89,0.89,17733424.0
2009-09-28 02:19:00,0.88997,0.88997,0.88978,0.88978,11174196.0
2009-09-28 02:20:00,0.88969,0.88971,0.88955,0.88955,28681920.0
2009-09-28 02:21:00,0.88961,0.8898,0.88961,0.88977,10772883.0
2009-09-28 02:22:00,0.88976,0.89016,0.88974,0.89014,32415103.0
2009-09-28 02:23:00,0.89008,0.89008,0.88995,0.88995,29841030.0
2009-09-28 02:24:00,0.8899,0.88995,0.88988,0.88994,41454466.0
2009-09-28 02:25:00,0.88987,0.89015,0.88987,0.89015,12218982.0
2009-09-28 02:26:00,0.89014,0.89026,0.89013,0.8902,14818114.0
2009-09-28 02:27:00,0.8901,0.89013,0.88986,0.88997,23191637.0
2009-09-28 02:28:00,0.89004,0.89004,0.88985,0.8899,10986100.0
2009-09-28 02:29:00,0.88996,0.88996,0.8896,0.88971,7530122.0
2009-09-28 02:30:00,0.88966,0.89012,0.88966,0.89012,27079668.0
2009-09-28 02:31:00,0.89016,0.89016,0.88985,0.88985,29775150.0
2009-09-28 02:32:00,0.88976,0.88976,0.88932,0.88932,64019297.0
2009-09-28 02:33:00,0.88932,0.88944,0.88932,0.88944,17835792.0
2009-09-28 02:34:00,0.88956,0.88964,0.88956,0.88962,30908194.0
2009-09-28 02:35:00,0.88961,0.88967,0.88957,0.88967,11408927.0
2009-09-28 02:36:00,0.88962,0.88972,0.88961,0.88964,36540561.0
2009-09-28 02:37:00,0.88976,0.88989,0.88976,0.88985,32169877.0
2009-09-28 02:38:00,0.88984,0.88984,0.88909,0.88909,24244888.0
2009-09-28 02:39:00,0.8891,0.8891,0.8889,0.8889,14380290.0
2009-09-28 02:40:00,0.88899,0.88899,0.88874,0.88878,48996104.0
2009-09-28 02:41:00,0.88874,0.88883,0.88868,0.88873,25890890.0
2009-09-28 02:42:00,0.88858,0.88858,0.88835,0.88856,54475408.0
2009-09-28 02:43:00,0.88867,0.88867,0.88847,0.88849,10634068.0
2009-09-28 02:44:00,0.88837,0.88844,0.88834,0.88844,93228390.0
2009-09-28 02:45:00,0.88842,0.88856,0.88842,0.88856,17041458.0
2009-09-28 02:46:00,0.88873,0.88919,0.88871,0.88919,9464424.0
2009-09-28 02:47:00,0.88913,0.88932,0.88913,0.88921,14664756.0
2009-09-28 02:48:00,0.88903,0.8891,0.88893,0.8891,139362464.0
2009-09-28 02:49:00,0.88919,0.8893,0.88919,0.8893,18326956.0
2009-09-28 02:50:00,0.88946,0.88965,0.88946,0.88964,45897705.0
2009-09-28 02:51:00,0.88964,0.8898,0.88964,0.8898,31546416.0
2009-09-28 02:52:00,0.88992,0.89005,0.88978,0.88997,26393549.0
2009-09-28 02:53:00,0.88995,0.88999,0.88979,0.88983,6701955.0
2009-09-28 02:54:00,0.88966,0.88968,0.88924,0.88924,36810342.0
2009-09-28 02:55:00,0.88928,0.88928,0.88914,0.88914,12755427.0
2009-09-28 02:56:00,0.88916,0.8895,0.88916,0.8895,12356631.0
2009-09-28 02:57:00,0.88957,0.88986,0.88957,0.88961,54126440.0
2009-09-28 02:58:00,0.88951,0.88952,0.88936,0.88936,16826689.0
2009-09-28 02:59:00,0.88927,0.88928,0.88917,0.88917,17610663.0
2009-09-28 03:00:00,0.8892,0.88928,0.88912,0.88928,12453867.0
2009-09-28 03:01:00,0.88944,0.88966,0.88944,0.88966,23303838.0
2009-09-28 03:02:00,0.88971,0.88988,0.88971,0.88988,15163380.0
2009-09-28 03:03:00,0.88993,0.88993,0.88972,0.88972,16940904.0
2009-09-28 03:04:00,0.88982,0.88988,0.88977,0.88984,15770585.0
2009-09-28 03:05:00,0.88976,0.88984,0.88976,0.88977,70517493.0
2009-09-28 03:06:00,0.88982,0.88994,0.88982,0.88994,15915218.0
2009-09-28 03:07:00,0.88991,0.88991,0.88979,0.88979,14935569.0
2009-09-28 03:08:00,0.88977,0.88977,0.88959,0.8896,38343118.0
2009-09-28 03:09:00,0.88959,0.88969,0.88959,0.88961,17230664.0
2009-09-28 03:10:00,0.88958,0.88966,0.88946,0.88966,26893278.0
2009-09-28 03:11:00,0.88975,0.88986,0.88966,0.88966,29894721.0
2009-09-28 03:12:00,0.88967,0.88967,0.88954,0.88959,21284802.0
2009-09-28 03:13:00,0.88972,0.88985,0.88972,0.88981,13888331.0
2009-09-28 03:14:00,0.88988,0.89004,0.88988,0.89004,12416766.0
2009-09-28 03:15:00,0.88996,0.88996,0.88967,0.88973,27478415.0
2009-09-28 03:16:00,0.88964,0.88972,0.88952,0.88952,18221519.0
2009-09-28 03:17:00,0.88951,0.88961,0.88951,0.8896,20659109.0
2009-09-28 03:18:00,0.88959,0.89005,0.88959,0.88997,64688436.0
2009-09-28 03:19:00,0.88995,0.88995,0.88966,0.88972,19628752.0
2009-09-28 03:20:00,0.88969,0.88969,0.88932,0.88945,33495063.0
2009-09-28 03:21:00,0.8894,0.8894,0.88935,0.8894,21314517.0
2009-09-28 03:22:00,0.88955,0.88963,0.88945,0.88945,12281967.0
2009-09-28 03:23:00,0.88942,0.88942,0.88916,0.88916,20116784.0
2009-09-28 03:24:00,0.88905,0.88905,0.88884,0.88884,24743048.0
2009-09-28 03:25:00,0.88886,0.8889,0.88875,0.8889,24604049.0
2009-09-28 03:26:00,0.8888,0.88885,0.88859,0.88868,23354068.0
2009-09-28 03:27:00,0.88866,0.88893,0.88866,0.88893,16789052.0
2009-09-28 03:28:00,0.88901,0.88909,0.889,0.88909,12819300.0
2009-09-28 03:29:00,0.88914,0.88914,0.88877,0.8888,12509577.0
2009-09-28 03:30:00,0.88882,0.88889,0.88872,0.88872,23228080.0
2009-09-28 03:31:00,0.88888,0.88907,0.88888,0.88896,77326000.0
2009-09-28 03:32:00,0.889,0.8891,0.88896,0.88899,31293895.0
2009-09-28 03:33:00,0.88895,0.88896,0.88881,0.88881,87860875.0
2009-09-28 03:34:00,0.88882,0.88882,0.88852,0.88853,30879519.0
2009-09-28 03:35:00,0.88847,0.88866,0.88847,0.88866,24492596.0
2009-09-28 03:36:00,0.88854,0.88854,0.88839,0.88844,84685100.0
2009-09-28 03:37:00,0.88841,0.8885,0.88837,0.8885,20662320.0
2009-09-28 03:38:00,0.88861,0.88885,0.88861,0.88885,12864725.0
2009-09-28 03:39:00,0.88876,0.8888,0.88859,0.88876,101449140.0
2009-09-28 03:40:00,0.88878,0.88878,0.88834,0.88834,18266143.0
2009-09-28 03:41:00,0.8883,0.88873,0.8883,0.88873,13630515.0
2009-09-28 03:42:00,0.88879,0.88945,0.88879,0.88934,22491221.0
2009-09-28 03:43:00,0.88945,0.88987,0.88945,0.88987,6694467.0
2009-09-28 03:44:00,0.88991,0.89025,0.88991,0.8902,26097022.0
2009-09-28 03:45:00,0.89016,0.89042,0.89016,0.89042,49268100.0
2009-09-28 03:46:00,0.89057,0.89074,0.89044,0.89044,13135726.0
2009-09-28 03:47:00,0.89041,0.89065,0.89041,0.89065,30935268.0
2009-09-28 03:48:00,0.89074,0.89087,0.89039,0.89039,31859145.0
2009-09-28 03:49:00,0.89038,0.89038,0.8903,0.89032,10077906.0
2009-09-28 03:50:00,0.89054,0.89091,0.89053,0.89091,22640942.0
2009-09-28 03:51:00,0.89086,0.89099,0.89071,0.89096,8160309.0
2009-09-28 03:52:00,0.89101,0.89111,0.89058,0.8911,14320898.0
2009-09-28 03:53:00,0.89089,0.89091,0.89072,0.89088,36502572.0
2009-09-28 03:54:00,0.89104,0.89104,0.89084,0.89095,42057522.0
2009-09-28 03:55:00,0.89088,0.891,0.89081,0.891,13647438.0
2009-09-28 03:56:00,0.89101,0.89114,0.89101,0.89114,35530442.0
2009-09-28 03:57:00,0.89094,0.891,0.89083,0.891,37658889.0
2009-09-28 03:58:00,0.89105,0.89118,0.89105,0.89108,106469775.0
2009-09-28 03:59:00,0.89118,0.89118,0.89096,0.89096,26227117.0
2009-09-28 04:00:00,0.89094,0.89126,0.89092,0.89092,50158093.0
2009-09-28 04:01:00,0.89092,0.89106,0.89086,0.89106,11969491.0
2009-09-28 04:02:00,0.89102,0.8911,0.89015,0.89098,18896211.0
2009-09-28 04:03:00,0.89084,0.89091,0.89029,0.89079,40695105.0
2009-09-28 04:04:00,0.8911,0.89121,0.89105,0.89121,19270856.0
2009-09-28 04:05:00,0.8912,0.89131,0.89101,0.89131,17244352.0
2009-09-28 04:06:00,0.89109,0.89109,0.8909,0.8909,32911350.0
2009-09-28 04:07:00,0.89101,0.89101,0.89084,0.89096,14865986.0
2009-09-28 04:08:00,0.8911,0.89122,0.8911,0.89111,14050726.0
2009-09-28 04:09:00,0.8911,0.89127,0.89095,0.89127,12719014.0
2009-09-28 04:10:00,0.89137,0.89155,0.89137,0.89142,8280401.0
2009-09-28 04:11:00,0.89126,0.89126,0.89092,0.89092,16136116.0
2009-09-28 04:12:00,0.89106,0.89121,0.89101,0.89121,14199536.0
2009-09-28 04:13:00,0.89123,0.89131,0.89099,0.89099,26401217.0
2009-09-28 04:14:00,0.89084,0.89101,0.89078,0.89085,79682120.0
2009-09-28 04:15:00,0.89096,0.89101,0.89093,0.89097,23156740.0
2009-09-28 04:16:00,0.89118,0.89118,0.89098,0.89098,11695762.0
2009-09-28 04:17:00,0.89097,0.89105,0.8908,0.89098,8272061.0
2009-09-28 04:18:00,0.89077,0.89095,0.89009,0.89095,79534546.0
2009-09-28 04:19:00,0.89102,0.89114,0.89102,0.89114,38368680.0
2009-09-28 04:20:00,0.89133,0.89133,0.89108,0.89108,33349799.0
2009-09-28 04:21:00,0.89086,0.89093,0.89083,0.89084,40839094.0
2009-09-28 04:22:00,0.89111,0.8912,0.89109,0.89119,23814659.0
2009-09-28 04:23:00,0.89117,0.89123,0.89067,0.89115,10142614.0
2009-09-28 04:24:00,0.89096,0.89114,0.89096,0.89113,27309581.0
2009-09-28 04:25:00,0.89117,0.89128,0.89104,0.89104,5387299.0
2009-09-28 04:26:00,0.89099,0.891,0.89071,0.89083,23379400.0
2009-09-28 04:27:00,0.89077,0.89085,0.89077,0.8908,9970184.0
2009-09-28 04:28:00,0.89092,0.89102,0.89091,0.89091,12898609.0
2009-09-28 04:29:00,0.89096,0.89096,0.89058,0.89085,17120109.0
2009-09-28 04:30:00,0.89083,0.89094,0.89074,0.89094,20259733.0
2009-09-28 04:31:00,0.89107,0.89114,0.89092,0.89106,30393137.0
2009-09-28 04:32:00,0.89103,0.89115,0.89092,0.89092,18101016.0
2009-09-28 04:33:00,0.89115,0.89128,0.89115,0.89116,31756563.0
2009-09-28 04:34:00,0.89111,0.89113,0.89108,0.89111,23185323.0
2009-09-28 04:35:00,0.89097,0.89106,0.89091,0.89106,21811040.0
2009-09-28 04:36:00,0.89113,0.89115,0.89102,0.89105,21112180.0
2009-09-28 04:37:00,0.89108,0.89113,0.89086,0.89103,18560438.0
2009-09-28 04:38:00,0.89113,0.89133,0.89088,0.89133,19466326.0
2009-09-28 04:39:00,0.89135,0.89135,0.89122,0.89122,25979616.0
2009-09-28 04:40:00,0.89116,0.89131,0.89114,0.89122,13285613.0
2009-09-28 04:41:00,0.89115,0.89117,0.89099,0.89117,10060544.0
2009-09-28 04:42:00,0.89131,0.89135,0.89127,0.89129,22827481.0
2009-09-28 04:43:00,0.89131,0.89133,0.89105,0.89112,13161837.0
2009-09-28 04:44:00,0.89131,0.89132,0.89125,0.89127,7835519.0
2009-09-28 04:45:00,0.89123,0.89123,0.89112,0.89112,14991768.0
2009-09-28 04:46:00,0.89109,0.89109,0.89088,0.89097,18007833.0
2009-09-28 04:47:00,0.89092,0.89092,0.89073,0.89088,18478712.0
2009-09-28 04:48:00,0.89088,0.89095,0.89088,0.89093,48877086.0
2009-09-28 04:49:00,0.89095,0.89102,0.89078,0.89095,12785481.0
2009-09-28 04:50:00,0.89091,0.89091,0.89072,0.89075,8194676.0
2009-09-28 04:51:00,0.89073,0.89089,0.89073,0.89089,5153603.0
2009-09-28 04:52:00,0.89098,0.89104,0.89091,0.89097,29371307.0
2009-09-28 04:53:00,0.89097,0.89097,0.89089,0.8909,22549695.0
2009-09-28 04:54:00,0.89082,0.89085,0.8906,0.89075,16493632.0
2009-09-28 04:55:00,0.8908,0.89107,0.89079,0.89104,11028105.0
2009-09-28 04:56:00,0.891,0.891,0.89085,0.89085,225911136.0
2009-09-28 04:57:00,0.89094,0.89097,0.89079,0.89087,10983120.0
2009-09-28 04:58:00,0.89106,0.89122,0.89097,0.89122,24321771.0
2009-09-28 04:59:00,0.89111,0.89128,0.89094,0.89128,36550542.0
2009-09-28 05:00:00,0.89135,0.89136,0.89118,0.89122,12874769.0
2009-09-28 05:01:00,0.89111,0.89119,0.89106,0.89118,19986295.0
2009-09-28 05:02:00,0.89108,0.89108,0.89095,0.89096,23875198.0
2009-09-28 05:03:00,0.89108,0.89109,0.89096,0.89096,12662678.0
2009-09-28 05:04:00,0.891,0.89109,0.89096,0.891,29531986.0
2009-09-28 05:05:00,0.89083,0.89108,0.89083,0.89108,10269270.0
2009-09-28 05:06:00,0.89103,0.89115,0.89103,0.8911,27042053.0
2009-09-28 05:07:00,0.89106,0.89111,0.89093,0.89105,9085830.0
2009-09-28 05:08:00,0.89094,0.89095,0.89083,0.89085,35397700.0
2009-09-28 05:09:00,0.89097,0.89121,0.89097,0.89116,18708458.0
2009-09-28 05:10:00,0.8911,0.8911,0.89108,0.89109,16167933.0
2009-09-28 05:11:00,0.89122,0.89135,0.89105,0.89105,28274360.0
2009-09-28 05:12:00,0.89105,0.89117,0.89103,0.89117,8583059.0
2009-09-28 05:13:00,0.89129,0.8915,0.89129,0.8915,18561031.0
2009-09-28 05:14:00,0.89153,0.89156,0.89149,0.89154,7841983.0
2009-09-28 05:15:00,0.89157,0.89161,0.8915,0.89159,15327884.0
2009-09-28 05:16:00,0.8916,0.8916,0.89145,0.89155,59328865.0
2009-09-28 05:17:00,0.89138,0.89138,0.89123,0.8913,15924216.0
2009-09-28 05:18:00,0.89137,0.89143,0.89131,0.89137,16188029.0
2009-09-28 05:19:00,0.89142,0.8915,0.89134,0.89134,30999993.0
2009-09-28 05:20:00,0.89132,0.89138,0.89131,0.89131,10660260.0
2009-09-28 05:21:00,0.89125,0.89125,0.89113,0.89117,9885293.0
2009-09-28 05:22:00,0.89125,0.89132,0.89121,0.89128,12612164.0
2009-09-28 05:23:00,0.89113,0.89117,0.89093,0.89117,12823074.0
2009-09-28 05:24:00,0.89127,0.89155,0.89127,0.89144,15007615.0
2009-09-28 05:25:00,0.89146,0.89146,0.89135,0.89137,9617353.0
2009-09-28 05:26:00,0.89125,0.89137,0.89123,0.89137,29755570.0
2009-09-28 05:27:00,0.89139,0.89155,0.89138,0.89149,19909503.0
2009-09-28 05:28:00,0.8914,0.89151,0.8914,0.89149,19631300.0
2009-09-28 05:29:00,0.89137,0.89144,0.8913,0.89133,28843472.0
2009-09-28 05:30:00,0.89141,0.89141,0.89021,0.89127,24289779.0
2009-09-28 05:31:00,0.89124,0.89134,0.89124,0.89126,15672312.0
2009-09-28 05:32:00,0.89126,0.89127,0.89118,0.89118,43263054.0
2009-09-28 05:33:00,0.89122,0.89122,0.89108,0.89117,14361679.0
2009-09-28 05:34:00,0.89117,0.89127,0.89114,0.89115,29682438.0
2009-09-28 05:35:00,0.89109,0.89116,0.89109,0.89115,14199552.0
2009-09-28 05:36:00,0.89122,0.89135,0.89119,0.89135,16473757.0
2009-09-28 05:37:00,0.89129,0.89129,0.89107,0.89107,15494297.0
2009-09-28 05:38:00,0.89108,0.89125,0.89106,0.89125,13278225.0
2009-09-28 05:39:00,0.89119,0.89123,0.89115,0.8912,12489949.0
2009-09-28 05:40:00,0.89132,0.89132,0.89106,0.89117,9956453.0
2009-09-28 05:41:00,0.89114,0.89115,0.89109,0.89115,26172881.0
2009-09-28 05:42:00,0.89131,0.89131,0.89103,0.89111,13727845.0
2009-09-28 05:43:00,0.89114,0.89119,0.89114,0.89118,18363705.0
2009-09-28 05:44:00,0.89106,0.89109,0.89101,0.89109,13261725.0
2009-09-28 05:45:00,0.89118,0.89118,0.89107,0.8911,14505538.0
2009-09-28 05:46:00,0.89105,0.89105,0.89071,0.89071,15373325.0
2009-09-28 05:47:00,0.89108,0.89115,0.89104,0.89107,18202833.0
2009-09-28 05:48:00,0.89122,0.89123,0.8911,0.89123,27543384.0
2009-09-28 05:49:00,0.89127,0.89141,0.89127,0.89137,8537918.0
2009-09-28 05:50:00,0.89126,0.89126,0.89118,0.89118,49065303.0
2009-09-28 05:51:00,0.89118,0.8912,0.89106,0.8912,20671374.0
2009-09-28 05:52:00,0.89115,0.89115,0.89092,0.89092,12973981.0
2009-09-28 05:53:00,0.89087,0.89093,0.89086,0.89093,32857889.0
2009-09-28 05:54:00,0.89083,0.89086,0.89077,0.89077,11440017.0
2009-09-28 05:55:00,0.89072,0.89077,0.8907,0.89076,23745341.0
2009-09-28 05:56:00,0.89074,0.89085,0.89074,0.89081,18491924.0
2009-09-28 05:57:00,0.89093,0.89093,0.89064,0.89084,19691624.0
2009-09-28 05:58:00,0.89072,0.89081,0.89065,0.89081,8249712.0
2009-09-28 05:59:00,0.8908,0.89088,0.89075,0.89088,49683600.0
2009-09-28 06:00:00,0.89091,0.89097,0.8907,0.89094,13672960.0
2009-09-28 06:01:00,0.89093,0.89107,0.89087,0.89107,12511267.0
2009-09-28 06:02:00,0.89101,0.89138,0.89101,0.89138,122993385.0
2009-09-28 06:03:00,0.89136,0.89136,0.89115,0.89115,13557320.0
2009-09-28 06:04:00,0.89118,0.89118,0.89078,0.89078,28450204.0
2009-09-28 06:05:00,0.89083,0.89086,0.89059,0.89059,15820574.0
2009-09-28 06:06:00,0.89073,0.8909,0.89059,0.8909,12765005.0
2009-09-28 06:07:00,0.89088,0.89102,0.89083,0.89085,8251924.0
2009-09-28 06:08:00,0.89084,0.89093,0.8907,0.89093,39501077.0
2009-09-28 06:09:00,0.89102,0.8912,0.89102,0.8912,45514931.0
2009-09-28 06:10:00,0.89113,0.89115,0.89099,0.89099,22484071.0
2009-09-28 06:11:00,0.89103,0.89115,0.89095,0.89095,24016828.0
2009-09-28 06:12:00,0.89092,0.89092,0.89074,0.89088,18164760.0
2009-09-28 06:13:00,0.89085,0.89093,0.89067,0.89067,20047543.0
2009-09-28 06:14:00,0.89085,0.891,0.89085,0.891,23614902.0
2009-09-28 06:15:00,0.8911,0.89123,0.8911,0.89119,22105480.0
2009-09-28 06:16:00,0.89116,0.89116,0.89084,0.89084,13465377.0
2009-09-28 06:17:00,0.89086,0.89087,0.89079,0.89079,24791287.0
2009-09-28 06:18:00,0.8909,0.89098,0.89077,0.89098,35417909.0
2009-09-28 06:19:00,0.89092,0.89133,0.89092,0.89133,55119168.0
2009-09-28 06:20:00,0.89133,0.89154,0.89133,0.89138,16217136.0
2009-09-28 06:21:00,0.89147,0.89155,0.89144,0.8915,17327600.0
2009-09-28 06:22:00,0.89145,0.89145,0.89133,0.89137,52354320.0
2009-09-28 06:23:00,0.89132,0.89137,0.89124,0.89137,70378416.0
2009-09-28 06:24:00,0.89139,0.89157,0.89139,0.89157,53333888.0
2009-09-28 06:25:00,0.89161,0.89161,0.89138,0.89138,19433902.0
2009-09-28 06:26:00,0.89133,0.89133,0.89118,0.89126,138737274.0
2009-09-28 06:27:00,0.89133,0.89157,0.89133,0.89157,14636812.0
2009-09-28 06:28:00,0.89159,0.89164,0.89153,0.89158,7456751.0
2009-09-28 06:29:00,0.89153,0.89165,0.89152,0.89163,29930120.0
2009-09-28 06:30:00,0.89171,0.89171,0.89156,0.89156,27609730.0
2009-09-28 06:31:00,0.89163,0.89168,0.89163,0.89168,25344412.0
2009-09-28 06:32:00,0.89162,0.8917,0.89161,0.8917,24926700.0
2009-09-28 06:33:00,0.89174,0.89185,0.89159,0.89167,10721081.0
2009-09-28 06:34:00,0.89168,0.89195,0.89168,0.89195,24626766.0
2009-09-28 06:35:00,0.89199,0.89227,0.89199,0.89227,29336910.0
2009-09-28 06:36:00,0.89238,0.89252,0.89238,0.89246,21424481.0
2009-09-28 06:37:00,0.89251,0.89259,0.89251,0.89254,16202330.0
2009-09-28 06:38:00,0.8924,0.8924,0.89221,0.89224,30689750.0
2009-09-28 06:39:00,0.89225,0.89225,0.89202,0.89202,22429835.0
2009-09-28 06:40:00,0.89194,0.89194,0.89174,0.89183,33776145.0
2009-09-28 06:41:00,0.89183,0.89197,0.8918,0.89197,29484639.0
2009-09-28 06:42:00,0.89204,0.89207,0.89185,0.89207,21473816.0
2009-09-28 06:43:00,0.89199,0.89212,0.89195,0.89201,12365675.0
2009-09-28 06:44:00,0.89205,0.89218,0.89205,0.89211,20171580.0
2009-09-28 06:45:00,0.89222,0.89241,0.89222,0.89241,50370864.0
2009-09-28 06:46:00,0.89248,0.89272,0.89248,0.89256,10778293.0
2009-09-28 06:47:00,0.89253,0.89253,0.89245,0.89247,29475645.0
2009-09-28 06:48:00,0.89259,0.89272,0.89251,0.89266,14232209.0
2009-09-28 06:49:00,0.89268,0.89268,0.89251,0.89251,18142635.0
2009-09-28 06:50:00,0.89242,0.89242,0.89218,0.89218,32816685.0
2009-09-28 06:51:00,0.89213,0.89213,0.89194,0.89195,26337542.0
2009-09-28 06:52:00,0.89191,0.89191,0.89157,0.8918,37775606.0
2009-09-28 06:53:00,0.89181,0.89211,0.89181,0.89211,20816936.0
2009-09-28 06:54:00,0.89212,0.89226,0.89209,0.89225,25095963.0
2009-09-28 06:55:00,0.89227,0.89243,0.89217,0.89243,4268410.0
2009-09-28 06:56:00,0.89241,0.89243,0.89235,0.89235,136088735.0
2009-09-28 06:57:00,0.8924,0.8924,0.89231,0.89236,13648098.0
2009-09-28 06:58:00,0.89237,0.89237,0.89227,0.89237,11748169.0
2009-09-28 06:59:00,0.89234,0.89235,0.89229,0.89233,40100424.0
2009-09-28 07:00:00,0.89232,0.89233,0.89227,0.89227,36033965.0
2009-09-28 07:01:00,0.89215,0.89215,0.89203,0.89203,40980606.0
2009-09-28 07:02:00,0.8921,0.89225,0.8921,0.89225,24169797.0
2009-09-28 07:03:00,0.8923,0.89249,0.89228,0.89231,38916496.0
2009-09-28 07:04:00,0.89223,0.89236,0.89223,0.89228,13110260.0
2009-09-28 07:05:00,0.8923,0.89236,0.8923,0.89235,35768160.0
2009-09-28 07:06:00,0.89236,0.89236,0.89223,0.89224,26623086.0
2009-09-28 07:07:00,0.89217,0.89234,0.89214,0.89215,22327512.0
2009-09-28 07:08:00,0.89209,0.89209,0.89198,0.89198,15814824.0
2009-09-28 07:09:00,0.89201,0.89212,0.89201,0.89204,15201148.0
2009-09-28 07:10:00,0.89186,0.89218,0.89186,0.89218,24401544.0
2009-09-28 07:11:00,0.89219,0.8923,0.89219,0.89229,28907883.0
2009-09-28 07:12:00,0.89231,0.89231,0.8922,0.89223,7607466.0
2009-09-28 07:13:00,0.89223,0.8923,0.89223,0.89225,14847768.0
2009-09-28 07:14:00,0.89235,0.89239,0.89228,0.89239,26247618.0
2009-09-28 07:15:00,0.89241,0.89244,0.89229,0.89244,7067386.0
2009-09-28 07:16:00,0.89245,0.89249,0.89236,0.89249,33119566.0
2009-09-28 07:17:00,0.89245,0.89245,0.89209,0.89209,7480860.0
2009-09-28 07:18:00,0.89209,0.89221,0.89207,0.89216,20695492.0
2009-09-28 07:19:00,0.8921,0.8921,0.89192,0.89202,30047189.0
2009-09-28 07:20:00,0.89201,0.89221,0.89201,0.89221,51887214.0
2009-09-28 07:21:00,0.89231,0.89231,0.89213,0.8923,20055648.0
2009-09-28 07:22:00,0.89232,0.89235,0.89229,0.89235,79568622.0
2009-09-28 07:23:00,0.89231,0.89231,0.89211,0.89211,23522310.0
2009-09-28 07:24:00,0.89205,0.89209,0.89186,0.89208,13323610.0
2009-09-28 07:25:00,0.89205,0.89205,0.89175,0.8918,10202036.0
2009-09-28 07:26:00,0.89183,0.89183,0.89165,0.89165,25790592.0
2009-09-28 07:27:00,0.89165,0.8917,0.89157,0.8917,11996117.0
2009-09-28 07:28:00,0.89177,0.89208,0.89177,0.89197,31221625.0
2009-09-28 07:29:00,0.89202,0.89211,0.89202,0.8921,8116610.0
2009-09-28 07:30:00,0.89207,0.89211,0.89192,0.89211,12712875.0
2009-09-28 07:31:00,0.89218,0.89218,0.89209,0.89216,22369281.0
2009-09-28 07:32:00,0.89216,0.89216,0.89202,0.89213,57062740.0
2009-09-28 07:33:00,0.8921,0.89211,0.89198,0.89198,11877444.0
2009-09-28 07:34:00,0.89196,0.89201,0.89175,0.89175,8118580.0
2009-09-28 07:35:00,0.89187,0.89188,0.8917,0.89185,16971842.0
2009-09-28 07:36:00,0.89179,0.89185,0.89178,0.89184,23505908.0
2009-09-28 07:37:00,0.8918,0.89194,0.89179,0.89194,14544768.0
2009-09-28 07:38:00,0.892,0.89206,0.89196,0.89199,5971976.0
2009-09-28 07:39:00,0.89188,0.89208,0.89188,0.89205,22547039.0
2009-09-28 07:40:00,0.89198,0.89198,0.89184,0.89184,18316140.0
2009-09-28 07:41:00,0.89175,0.8918,0.89174,0.89178,12205944.0
2009-09-28 07:42:00,0.89172,0.89192,0.89161,0.89192,7864174.0
2009-09-28 07:43:00,0.89186,0.89186,0.89167,0.8917,10054737.0
2009-09-28 07:44:00,0.89166,0.8917,0.89165,0.8917,13313209.0
2009-09-28 07:45:00,0.89173,0.89183,0.89172,0.89176,13459308.0
2009-09-28 07:46:00,0.89179,0.89184,0.89158,0.89158,21228511.0
2009-09-28 07:47:00,0.89157,0.89157,0.8915,0.89152,28231578.0
2009-09-28 07:48:00,0.89151,0.89158,0.89151,0.89151,18902324.0
2009-09-28 07:49:00,0.89141,0.89141,0.89119,0.89119,11239082.0
2009-09-28 07:50:00,0.89119,0.89156,0.89119,0.89156,55108590.0
2009-09-28 07:51:00,0.89147,0.89165,0.89147,0.89156,9828278.0
2009-09-28 07:52:00,0.89141,0.89157,0.89141,0.89151,10885957.0
2009-09-28 07:53:00,0.89154,0.8916,0.89154,0.89159,23678070.0
2009-09-28 07:54:00,0.89155,0.89155,0.89143,0.89143,24381009.0
2009-09-28 07:55:00,0.89132,0.89136,0.89122,0.89122,15123141.0
2009-09-28 07:56:00,0.89129,0.89151,0.89126,0.89151,11488958.0
2009-09-28 07:57:00,0.89151,0.89169,0.89151,0.89169,44626702.0
2009-09-28 07:58:00,0.89174,0.89176,0.89166,0.89166,8040379.0
2009-09-28 07:59:00,0.89164,0.89166,0.8916,0.89164,58310566.0
2009-09-28 08:00:00,0.89163,0.89163,0.89038,0.89038,18578440.0
2009-09-28 08:01:00,0.89133,0.89133,0.89115,0.89116,13359323.0
2009-09-28 08:02:00,0.89121,0.89167,0.89121,0.89167,24965384.0
2009-09-28 08:03:00,0.89175,0.89179,0.89167,0.89179,11226859.0
2009-09-28 08:04:00,0.89179,0.89184,0.89176,0.89184,7543330.0
2009-09-28 08:05:00,0.89192,0.89211,0.89192,0.89211,30206087.0
2009-09-28 08:06:00,0.89114,0.89211,0.89114,0.89194,11049191.0
2009-09-28 08:07:00,0.89203,0.89203,0.89173,0.89202,9229815.0
2009-09-28 08:08:00,0.89209,0.89244,0.89209,0.89244,11348525.0
2009-09-28 08:09:00,0.89243,0.89243,0.89203,0.89212,41538160.0
2009-09-28 08:10:00,0.89207,0.89212,0.89203,0.89212,33807312.0
2009-09-28 08:11:00,0.89212,0.89223,0.89205,0.89219,15838284.0
2009-09-28 08:12:00,0.89217,0.89217,0.89187,0.89187,16016665.0
2009-09-28 08:13:00,0.89189,0.89194,0.89156,0.89194,11501879.0
2009-09-28 08:14:00,0.89193,0.89199,0.89192,0.89195,8838849.0
2009-09-28 08:15:00,0.89191,0.89191,0.89181,0.89181,27743130.0
2009-09-28 08:16:00,0.89173,0.8919,0.89164,0.89177,19392611.0
2009-09-28 08:17:00,0.89172,0.89172,0.89162,0.89162,48047485.0
2009-09-28 08:18:00,0.89161,0.89176,0.89121,0.89176,33538855.0
2009-09-28 08:19:00,0.89182,0.89232,0.89182,0.89232,23638834.0
2009-09-28 08:20:00,0.89239,0.89251,0.89239,0.89244,14862056.0
2009-09-28 08:21:00,0.89242,0.89242,0.89217,0.89219,10249264.0
2009-09-28 08:22:00,0.89217,0.89217,0.89182,0.89186,19688695.0
2009-09-28 08:23:00,0.89199,0.89206,0.89197,0.89205,56785560.0
2009-09-28 08:24:00,0.89199,0.89199,0.89184,0.89184,16726023.0
2009-09-28 08:25:00,0.89182,0.89184,0.89171,0.89171,17588854.0
2009-09-28 08:26:00,0.89159,0.89159,0.89124,0.89126,45193785.0
2009-09-28 08:27:00,0.89124,0.89142,0.89124,0.89139,10845230.0
2009-09-28 08:28:00,0.89148,0.89153,0.8914,0.89146,8608721.0
2009-09-28 08:29:00,0.89153,0.89171,0.89153,0.89157,191900000.0
2009-09-28 08:30:00,0.89161,0.89182,0.89161,0.89182,17022898.0
2009-09-28 08:31:00,0.89184,0.89186,0.89169,0.89177,36221295.0
2009-09-28 08:32:00,0.8917,0.8917,0.8916,0.8916,15428052.0
2009-09-28 08:33:00,0.89157,0.89163,0.89139,0.89163,12890306.0
2009-09-28 08:34:00,0.89167,0.89179,0.89167,0.89179,26692605.0
2009-09-28 08:35:00,0.89188,0.89237,0.89188,0.89237,30691789.0
2009-09-28 08:36:00,0.89236,0.8924,0.89231,0.8924,23173524.0
2009-09-28 08:37:00,0.89236,0.89236,0.89219,0.89223,12170194.0
2009-09-28 08:38:00,0.89229,0.89245,0.89229,0.89239,120045760.0
2009-09-28 08:39:00,0.89233,0.89233,0.89218,0.8922,14207157.0
2009-09-28 08:40:00,0.89211,0.89215,0.892,0.89211,21733719.0
2009-09-28 08:41:00,0.89208,0.89212,0.89202,0.89202,20876612.0
2009-09-28 08:42:00,0.89203,0.8922,0.89191,0.8922,17982911.0
2009-09-28 08:43:00,0.8922,0.89236,0.8922,0.89235,11363242.0
2009-09-28 08:44:00,0.89227,0.8924,0.89218,0.89218,34320180.0
2009-09-28 08:45:00,0.8922,0.89225,0.89215,0.89225,11137779.0
2009-09-28 08:46:00,0.89228,0.89236,0.89222,0.89222,11941747.0
2009-09-28 08:47:00,0.89225,0.89229,0.89216,0.89216,33052890.0
2009-09-28 08:48:00,0.89225,0.8923,0.8921,0.8923,15699341.0
2009-09-28 08:49:00,0.89232,0.89244,0.89232,0.89233,10523940.0
2009-09-28 08:50:00,0.89228,0.89238,0.89228,0.89228,38027682.0
2009-09-28 08:51:00,0.89227,0.89235,0.89218,0.89218,44008807.0
2009-09-28 08:52:00,0.89214,0.89223,0.89191,0.89191,80665959.0
2009-09-28 08:53:00,0.89183,0.89183,0.89167,0.89171,17119440.0
2009-09-28 08:54:00,0.89187,0.89199,0.89187,0.89197,36606953.0
2009-09-28 08:55:00,0.89206,0.89206,0.89197,0.89201,24606139.0
2009-09-28 08:56:00,0.89207,0.8921,0.89204,0.89205,28588788.0
2009-09-28 08:57:00,0.89211,0.89233,0.89207,0.89233,51779598.0
2009-09-28 08:58:00,0.89248,0.89254,0.89248,0.89254,10222228.0
2009-09-28 08:59:00,0.89248,0.89249,0.89235,0.89235,48463116.0
2009-09-28 09:00:00,0.8924,0.89259,0.8924,0.89254,11002309.0
2009-09-28 09:01:00,0.8926,0.89272,0.89258,0.89272,23153171.0
2009-09-28 09:02:00,0.8927,0.89281,0.89264,0.89264,34282784.0
2009-09-28 09:03:00,0.89261,0.89267,0.89255,0.89263,13562566.0
2009-09-28 09:04:00,0.89275,0.89286,0.89263,0.89286,13698198.0
2009-09-28 09:05:00,0.89282,0.89287,0.89281,0.89282,21940778.0
2009-09-28 09:06:00,0.89281,0.89282,0.89272,0.89282,14978144.0
2009-09-28 09:07:00,0.89287,0.89288,0.8926,0.8926,46286134.0
2009-09-28 09:08:00,0.89271,0.89277,0.8927,0.89271,32939696.0
2009-09-28 09:09:00,0.89268,0.89268,0.89259,0.89262,10976726.0
2009-09-28 09:10:00,0.89259,0.89271,0.89252,0.89271,34773556.0
2009-09-28 09:11:00,0.89261,0.89261,0.89237,0.89237,46166670.0
2009-09-28 09:12:00,0.89227,0.8923,0.89213,0.89216,28910206.0
2009-09-28 09:13:00,0.89205,0.89205,0.89189,0.89198,29208840.0
2009-09-28 09:14:00,0.892,0.89214,0.89198,0.89214,51575376.0
2009-09-28 09:15:00,0.89216,0.89219,0.89205,0.89211,16387092.0
2009-09-28 09:16:00,0.89213,0.89214,0.89201,0.89214,21973001.0
2009-09-28 09:17:00,0.89218,0.89223,0.89215,0.89223,44191620.0
2009-09-28 09:18:00,0.89223,0.89228,0.89217,0.89221,66262152.0
2009-09-28 09:19:00,0.89214,0.89216,0.89206,0.89206,14240743.0
2009-09-28 09:20:00,0.89206,0.89211,0.89206,0.89207,122329220.0
2009-09-28 09:21:00,0.89207,0.89207,0.89186,0.89186,16510942.0
2009-09-28 09:22:00,0.89191,0.89193,0.89187,0.89187,12731708.0
2009-09-28 09:23:00,0.89187,0.89193,0.89186,0.89193,66926847.0
2009-09-28 09:24:00,0.89191,0.89191,0.89179,0.89182,84466224.0
2009-09-28 09:25:00,0.89186,0.89186,0.8918,0.8918,8283811.0
2009-09-28 09:26:00,0.89181,0.89196,0.89181,0.89196,34519088.0
2009-09-28 09:27:00,0.89203,0.89237,0.89203,0.89237,23394130.0
2009-09-28 09:28:00,0.89236,0.89236,0.89219,0.89231,51042367.0
2009-09-28 09:29:00,0.89229,0.89278,0.89229,0.89278,40579816.0
2009-09-28 09:30:00,0.89281,0.89281,0.89233,0.89258,22654173.0
2009-09-28 09:31:00,0.89243,0.89253,0.89228,0.89228,5217854.0
2009-09-28 09:32:00,0.89226,0.89245,0.89223,0.89223,36851802.0
2009-09-28 09:33:00,0.89212,0.89212,0.89199,0.89206,13977945.0
2009-09-28 09:34:00,0.89204,0.89204,0.89164,0.89164,126765976.0
2009-09-28 09:35:00,0.89151,0.89154,0.89142,0.89142,42568380.0
2009-09-28 09:36:00,0.89134,0.8914,0.89123,0.89139,22987304.0
2009-09-28 09:37:00,0.8914,0.89147,0.89132,0.89132,9723087.0
2009-09-28 09:38:00,0.89135,0.89146,0.89119,0.89142,52198636.0
2009-09-28 09:39:00,0.89147,0.89155,0.89142,0.89142,64210920.0
2009-09-28 09:40:00,0.89139,0.89139,0.89107,0.89114,27641277.0
2009-09-28 09:41:00,0.89109,0.89132,0.89109,0.89132,29229444.0
2009-09-28 09:42:00,0.89139,0.89151,0.89137,0.89151,11673184.0
2009-09-28 09:43:00,0.89157,0.89177,0.89157,0.89177,9882912.0
2009-09-28 09:44:00,0.89187,0.89191,0.89175,0.89175,55992440.0
2009-09-28 09:45:00,0.89176,0.89184,0.89165,0.89184,45600426.0
2009-09-28 09:46:00,0.89181,0.89191,0.8918,0.89182,15783172.0
2009-09-28 09:47:00,0.89191,0.89208,0.89191,0.89198,12471739.0
2009-09-28 09:48:00,0.89216,0.8922,0.89208,0.89213,36192157.0
2009-09-28 09:49:00,0.89214,0.89214,0.89197,0.89198,29224944.0
2009-09-28 09:50:00,0.89183,0.89192,0.89177,0.89186,120392499.0
2009-09-28 09:51:00,0.89186,0.89186,0.89137,0.89137,15405960.0
2009-09-28 09:52:00,0.89161,0.89173,0.89153,0.89173,29942214.0
2009-09-28 09:53:00,0.89178,0.89185,0.89175,0.89175,57078680.0
2009-09-28 09:54:00,0.89171,0.89171,0.89146,0.89153,24510809.0
2009-09-28 09:55:00,0.89158,0.89159,0.89141,0.89141,119450912.0
2009-09-28 09:56:00,0.89142,0.89148,0.89135,0.89148,17886216.0
2009-09-28 09:57:00,0.8916,0.89164,0.8914,0.8914,22598518.0
2009-09-28 09:58:00,0.89162,0.89171,0.89162,0.89168,10823598.0
2009-09-28 09:59:00,0.89158,0.89158,0.8914,0.8914,61543230.0
2009-09-28 10:00:00,0.89126,0.89135,0.8912,0.8912,83788950.0
2009-09-28 10:01:00,0.89104,0.89113,0.89101,0.89113,16664821.0
2009-09-28 10:02:00,0.89119,0.89121,0.89105,0.89118,21709116.0
2009-09-28 10:03:00,0.89112,0.89117,0.89112,0.89112,21738746.0
2009-09-28 10:04:00,0.89123,0.89136,0.891,0.89136,19984049.0
2009-09-28 10:05:00,0.89131,0.89131,0.89109,0.89109,60143070.0
2009-09-28 10:06:00,0.89104,0.89104,0.89059,0.89086,36212064.0
2009-09-28 10:07:00,0.89095,0.8911,0.89095,0.8911,29004182.0
2009-09-28 10:08:00,0.89103,0.89106,0.89096,0.89101,114639720.0
2009-09-28 10:09:00,0.89099,0.89115,0.89099,0.89115,20824081.0
2009-09-28 10:10:00,0.89109,0.89121,0.89109,0.89111,24342818.0
2009-09-28 10:11:00,0.89101,0.89101,0.89067,0.89067,63567777.0
2009-09-28 10:12:00,0.89065,0.89066,0.89042,0.89059,7061884.0
2009-09-28 10:13:00,0.89062,0.89069,0.89044,0.89051,12187292.0
2009-09-28 10:14:00,0.89068,0.89079,0.89068,0.89079,89490115.0
2009-09-28 10:15:00,0.89081,0.89088,0.89074,0.89079,15125152.0
2009-09-28 10:16:00,0.89081,0.89091,0.89081,0.8909,115329719.0
2009-09-28 10:17:00,0.89092,0.89112,0.89091,0.89105,175050184.0
2009-09-28 10:18:00,0.89111,0.89151,0.89111,0.89151,27929554.0
2009-09-28 10:19:00,0.89151,0.8917,0.89141,0.89167,10681127.0
2009-09-28 10:20:00,0.89165,0.8918,0.89165,0.89176,100456920.0
2009-09-28 10:21:00,0.89181,0.89184,0.89152,0.89171,22477075.0
2009-09-28 10:22:00,0.89173,0.89197,0.89172,0.89197,92146356.0
2009-09-28 10:23:00,0.89202,0.89215,0.89202,0.89215,208713624.0
2009-09-28 10:24:00,0.89207,0.89224,0.89204,0.89224,32594608.0
2009-09-28 10:25:00,0.89221,0.89233,0.89221,0.89233,12187661.0
2009-09-28 10:26:00,0.89231,0.89231,0.8922,0.8923,52517843.0
2009-09-28 10:27:00,0.89228,0.89237,0.89222,0.89237,212806692.0
2009-09-28 10:28:00,0.89235,0.89248,0.89221,0.89225,17299622.0
2009-09-28 10:29:00,0.89237,0.89255,0.89237,0.89255,41424842.0
2009-09-28 10:30:00,0.89261,0.89303,0.89261,0.89303,7213511.0
2009-09-28 10:31:00,0.89308,0.89314,0.89295,0.89295,17982673.0
2009-09-28 10:32:00,0.8929,0.893,0.89283,0.893,99267768.0
2009-09-28 10:33:00,0.89296,0.89297,0.89284,0.89289,18667387.0
2009-09-28 10:34:00,0.8929,0.8929,0.89275,0.89279,16003431.0
2009-09-28 10:35:00,0.89277,0.89279,0.89263,0.89263,92883000.0
2009-09-28 10:36:00,0.89258,0.89264,0.89237,0.89254,28549452.0
2009-09-28 10:37:00,0.89258,0.89263,0.89251,0.89262,325571130.0
2009-09-28 10:38:00,0.89263,0.89271,0.89259,0.89271,68328332.0
2009-09-28 10:39:00,0.89246,0.89265,0.89246,0.89248,12481083.0
2009-09-28 10:40:00,0.89253,0.89257,0.89241,0.89241,24056472.0
2009-09-28 10:41:00,0.89243,0.89243,0.89232,0.89239,106958236.0
2009-09-28 10:42:00,0.89235,0.89235,0.89224,0.89235,19483260.0
2009-09-28 10:43:00,0.89238,0.89247,0.89237,0.89247,161845264.0
2009-09-28 10:44:00,0.89249,0.8925,0.8924,0.8924,49845175.0
2009-09-28 10:45:00,0.89231,0.89236,0.89222,0.89236,18198880.0
2009-09-28 10:46:00,0.89238,0.89243,0.89232,0.89236,55958981.0
2009-09-28 10:47:00,0.89231,0.89231,0.89214,0.89217,13275950.0
2009-09-28 10:48:00,0.89215,0.89223,0.89201,0.89223,101903050.0
2009-09-28 10:49:00,0.89233,0.89233,0.89225,0.89226,15587372.0
2009-09-28 10:50:00,0.89222,0.89222,0.8919,0.89196,115781417.0
2009-09-28 10:51:00,0.89193,0.89217,0.89193,0.89212,18543124.0
2009-09-28 10:52:00,0.89208,0.89211,0.89191,0.89211,12902977.0
2009-09-28 10:53:00,0.89216,0.89228,0.89215,0.89215,152204080.0
2009-09-28 10:54:00,0.89211,0.89215,0.89191,0.89207,26720391.0
2009-09-28 10:55:00,0.89216,0.89239,0.89216,0.89239,16535065.0
2009-09-28 10:56:00,0.8925,0.89259,0.89248,0.89248,176387117.0
2009-09-28 10:57:00,0.89251,0.89255,0.89247,0.8925,13582669.0
2009-09-28 10:58:00,0.89258,0.89265,0.89255,0.89255,105620202.0
2009-09-28 10:59:00,0.89255,0.89266,0.89253,0.89266,100363158.0
2009-09-28 11:00:00,0.89267,0.89282,0.89267,0.89271,9946674.0
2009-09-28 11:01:00,0.89272,0.89279,0.89272,0.89276,12229150.0
2009-09-28 11:02:00,0.89287,0.89295,0.89287,0.89287,14288701.0
2009-09-28 11:03:00,0.89281,0.89281,0.89263,0.89263,81541110.0
2009-09-28 11:04:00,0.89253,0.89257,0.89245,0.89252,67675190.0
2009-09-28 11:05:00,0.89256,0.89257,0.8924,0.89257,37783697.0
2009-09-28 11:06:00,0.89263,0.89269,0.89263,0.89269,17644872.0
2009-09-28 11:07:00,0.89268,0.89272,0.89235,0.89235,13111393.0
2009-09-28 11:08:00,0.8927,0.89285,0.89269,0.89285,44589088.0
2009-09-28 11:09:00,0.89286,0.89286,0.89278,0.89281,91433552.0
2009-09-28 11:10:00,0.89281,0.89292,0.89281,0.89292,31210504.0
2009-09-28 11:11:00,0.89289,0.8929,0.89278,0.89284,119215104.0
2009-09-28 11:12:00,0.89276,0.8928,0.8926,0.89269,20357573.0
2009-09-28 11:13:00,0.89274,0.89281,0.89266,0.89281,12799871.0
2009-09-28 11:14:00,0.89283,0.893,0.89283,0.89296,106445934.0
2009-09-28 11:15:00,0.893,0.893,0.89291,0.893,23406756.0
2009-09-28 11:16:00,0.89299,0.89304,0.89295,0.89304,15663424.0
2009-09-28 11:17:00,0.89305,0.89321,0.89298,0.89321,16721241.0
2009-09-28 11:18:00,0.89319,0.89319,0.89309,0.89314,200527333.0
2009-09-28 11:19:00,0.89322,0.89322,0.89312,0.89312,6550461.0
2009-09-28 11:20:00,0.89307,0.89307,0.8928,0.8928,340628535.0
2009-09-28 11:21:00,0.89289,0.89289,0.89275,0.89275,9363483.0
2009-09-28 11:22:00,0.89277,0.89282,0.89249,0.89249,19898421.0
2009-09-28 11:23:00,0.89266,0.89268,0.89256,0.89256,188929146.0
2009-09-28 11:24:00,0.89258,0.89258,0.89243,0.89247,6376474.0
2009-09-28 11:25:00,0.89242,0.8926,0.89241,0.89244,208382272.0
2009-09-28 11:26:00,0.89251,0.89263,0.89248,0.89249,54871488.0
2009-09-28 11:27:00,0.89251,0.89259,0.89247,0.89255,15775426.0
2009-09-28 11:28:00,0.89248,0.89248,0.8923,0.89241,20822887.0
2009-09-28 11:29:00,0.89243,0.89248,0.89235,0.89235,82789824.0
2009-09-28 11:30:00,0.89233,0.89234,0.89223,0.89223,56164912.0
2009-09-28 11:31:00,0.89216,0.89232,0.89216,0.89228,19650063.0
2009-09-28 11:32:00,0.8923,0.89243,0.89227,0.89227,56262838.0
2009-09-28 11:33:00,0.89225,0.89234,0.8921,0.89226,6211014.0
2009-09-28 11:34:00,0.89234,0.89243,0.89228,0.89243,34974591.0
2009-09-28 11:35:00,0.89249,0.89252,0.89237,0.89245,109572723.0
2009-09-28 11:36:00,0.89244,0.89249,0.89228,0.89237,52293302.0
2009-09-28 11:37:00,0.89243,0.89245,0.89223,0.89238,38951405.0
2009-09-28 11:38:00,0.89236,0.89243,0.8923,0.89234,57427663.0
2009-09-28 11:39:00,0.89235,0.89239,0.89218,0.89231,18441087.0
2009-09-28 11:40:00,0.89223,0.89245,0.89223,0.89238,47371204.0
2009-09-28 11:41:00,0.89246,0.89247,0.89236,0.89241,74300982.0
2009-09-28 11:42:00,0.89235,0.89239,0.89204,0.89239,25625270.0
2009-09-28 11:43:00,0.89241,0.8925,0.89238,0.89238,15839740.0
2009-09-28 11:44:00,0.89248,0.89249,0.89235,0.89235,53761024.0
2009-09-28 11:45:00,0.89211,0.89227,0.89208,0.89212,16290990.0
2009-09-28 11:46:00,0.89232,0.89239,0.8923,0.8923,63850656.0
2009-09-28 11:47:00,0.89229,0.89237,0.89227,0.89229,42248075.0
2009-09-28 11:48:00,0.89228,0.89233,0.89214,0.8923,22653072.0
2009-09-28 11:49:00,0.89225,0.89231,0.89215,0.89215,10815802.0
2009-09-28 11:50:00,0.89217,0.8925,0.89217,0.8925,25684098.0
2009-09-28 11:51:00,0.89255,0.89285,0.89255,0.89276,45851212.0
2009-09-28 11:52:00,0.89281,0.89288,0.89269,0.8928,16844871.0
2009-09-28 11:53:00,0.89277,0.89277,0.89246,0.89246,56436526.0
2009-09-28 11:54:00,0.89241,0.89241,0.89223,0.89226,19105769.0
2009-09-28 11:55:00,0.89233,0.89245,0.89233,0.89245,23613581.0
2009-09-28 11:56:00,0.89242,0.89242,0.89227,0.89237,58354244.0
2009-09-28 11:57:00,0.8923,0.8923,0.89197,0.89197,128812656.0
2009-09-28 11:58:00,0.89194,0.89216,0.89193,0.89216,27391156.0
2009-09-28 11:59:00,0.89219,0.89232,0.89219,0.8923,95152629.0
2009-09-28 12:00:00,0.89209,0.89233,0.89209,0.89217,20413304.0
2009-09-28 12:01:00,0.89227,0.89237,0.89225,0.89234,9633750.0
2009-09-28 12:02:00,0.8924,0.89245,0.89237,0.89245,28738092.0
2009-09-28 12:03:00,0.8924,0.8924,0.89224,0.89224,12841963.0
2009-09-28 12:04:00,0.89226,0.89231,0.8922,0.89231,16132476.0
2009-09-28 12:05:00,0.8924,0.89263,0.8924,0.89252,76562472.0
2009-09-28 12:06:00,0.89236,0.89245,0.89236,0.8924,16211477.0
2009-09-28 12:07:00,0.89241,0.89241,0.89229,0.89235,31654950.0
2009-09-28 12:08:00,0.89236,0.89236,0.8923,0.89233,56927936.0
2009-09-28 12:09:00,0.89225,0.89242,0.89225,0.89233,27894032.0
2009-09-28 12:10:00,0.89226,0.89235,0.89224,0.89233,27586317.0
2009-09-28 12:11:00,0.89226,0.8923,0.89214,0.89214,68202720.0
2009-09-28 12:12:00,0.89213,0.89216,0.89209,0.89215,46803237.0
2009-09-28 12:13:00,0.89213,0.89218,0.89202,0.89202,27890801.0
2009-09-28 12:14:00,0.89203,0.89203,0.89192,0.89192,110826047.0
2009-09-28 12:15:00,0.89192,0.89196,0.89176,0.89191,23449138.0
2009-09-28 12:16:00,0.89189,0.89194,0.89184,0.89184,17243383.0
2009-09-28 12:17:00,0.89188,0.89195,0.89186,0.89188,75008544.0
2009-09-28 12:18:00,0.89185,0.89185,0.89175,0.89183,59437015.0
2009-09-28 12:19:00,0.89162,0.89193,0.89162,0.89193,7834760.0
2009-09-28 12:20:00,0.89198,0.89207,0.89192,0.89207,188173700.0
2009-09-28 12:21:00,0.89209,0.89224,0.89208,0.89211,16439954.0
2009-09-28 12:22:00,0.89198,0.89206,0.89196,0.89199,9875611.0
2009-09-28 12:23:00,0.89207,0.89207,0.89198,0.89203,69938880.0
2009-09-28 12:24:00,0.89204,0.89216,0.89204,0.89215,28170391.0
2009-09-28 12:25:00,0.89222,0.89245,0.89222,0.89235,15573756.0
2009-09-28 12:26:00,0.89234,0.89272,0.89234,0.89272,14823411.0
2009-09-28 12:27:00,0.89279,0.89292,0.89279,0.89286,128943984.0
2009-09-28 12:28:00,0.89294,0.89306,0.89293,0.89302,59086104.0
2009-09-28 12:29:00,0.89301,0.89307,0.89297,0.89306,54592173.0
2009-09-28 12:30:00,0.89305,0.89305,0.89294,0.89303,15468032.0
2009-09-28 12:31:00,0.89308,0.89311,0.89303,0.89305,15702319.0
2009-09-28 12:32:00,0.89303,0.89308,0.89301,0.89302,26962375.0
2009-09-28 12:33:00,0.89301,0.89308,0.89301,0.89306,53168430.0
2009-09-28 12:34:00,0.89297,0.8931,0.89297,0.893,26520164.0
2009-09-28 12:35:00,0.89306,0.89306,0.89291,0.89291,82818372.0
2009-09-28 12:36:00,0.89282,0.89282,0.89244,0.89272,24547748.0
2009-09-28 12:37:00,0.89257,0.89262,0.89252,0.89252,19483324.0
2009-09-28 12:38:00,0.89256,0.89258,0.89249,0.89249,84315015.0
2009-09-28 12:39:00,0.89242,0.89246,0.89239,0.89246,258205076.0
2009-09-28 12:40:00,0.89246,0.89258,0.89241,0.89258,33855393.0
2009-09-28 12:41:00,0.89257,0.89272,0.89257,0.89269,90741762.0
2009-09-28 12:42:00,0.89268,0.89276,0.89263,0.89263,18487557.0
2009-09-28 12:43:00,0.89261,0.89281,0.89261,0.89274,29857958.0
2009-09-28 12:44:00,0.89282,0.8929,0.89281,0.89281,48577824.0
2009-09-28 12:45:00,0.89278,0.89283,0.89262,0.89262,21958601.0
2009-09-28 12:46:00,0.89262,0.89262,0.8922,0.8922,19391454.0
2009-09-28 12:47:00,0.89238,0.8928,0.89238,0.89275,28541800.0
2009-09-28 12:48:00,0.89268,0.89268,0.89262,0.89262,20832591.0
2009-09-28 12:49:00,0.89265,0.89265,0.89252,0.89252,152776086.0
2009-09-28 12:50:00,0.89249,0.89254,0.89238,0.89254,11656713.0
2009-09-28 12:51:00,0.89251,0.89258,0.89248,0.89248,221977426.0
2009-09-28 12:52:00,0.89252,0.89252,0.89242,0.89247,27409267.0
2009-09-28 12:53:00,0.89254,0.89263,0.89251,0.89253,61854920.0
2009-09-28 12:54:00,0.89234,0.8925,0.89234,0.89246,16001857.0
2009-09-28 12:55:00,0.89252,0.89261,0.89248,0.89261,39954475.0
2009-09-28 12:56:00,0.8926,0.8927,0.8926,0.89266,56934508.0
2009-09-28 12:57:00,0.89269,0.8927,0.8916,0.8926,17600927.0
2009-09-28 12:58:00,0.89272,0.89286,0.89272,0.89284,23224624.0
2009-09-28 12:59:00,0.89288,0.89304,0.89288,0.89298,30510900.0
2009-09-28 13:00:00,0.89303,0.89303,0.89293,0.89297,163399080.0
2009-09-28 13:01:00,0.89286,0.89287,0.89276,0.89276,11289540.0
2009-09-28 13:02:00,0.89277,0.89286,0.89277,0.89278,58435884.0
2009-09-28 13:03:00,0.89278,0.89291,0.89278,0.89279,19529807.0
2009-09-28 13:04:00,0.89296,0.89299,0.89291,0.89297,11982270.0
2009-09-28 13:05:00,0.89297,0.89305,0.89296,0.89298,75395775.0
2009-09-28 13:06:00,0.89296,0.89305,0.89277,0.89305,5949843.0
2009-09-28 13:07:00,0.89316,0.89316,0.89299,0.89308,9909222.0
2009-09-28 13:08:00,0.89311,0.8936,0.89311,0.8936,174222762.0
2009-09-28 13:09:00,0.89366,0.89372,0.89355,0.8936,33641555.0
2009-09-28 13:10:00,0.89363,0.89365,0.89351,0.89362,89951976.0
2009-09-28 13:11:00,0.89372,0.89378,0.8937,0.89374,125999874.0
2009-09-28 13:12:00,0.89367,0.89373,0.89367,0.89368,16270378.0
2009-09-28 13:13:00,0.8938,0.89393,0.89329,0.89374,19310768.0
2009-09-28 13:14:00,0.89376,0.89376,0.89326,0.89332,156352924.0
2009-09-28 13:15:00,0.8933,0.8933,0.89313,0.89329,10694186.0
2009-09-28 13:16:00,0.89333,0.89342,0.89328,0.89328,85718097.0
2009-09-28 13:17:00,0.89331,0.89333,0.89324,0.89332,59446884.0
2009-09-28 13:18:00,0.89322,0.89333,0.89322,0.89333,12667511.0
2009-09-28 13:19:00,0.89336,0.89338,0.89329,0.89336,22598102.0
2009-09-28 13:20:00,0.89334,0.89351,0.89334,0.89348,46087020.0
2009-09-28 13:21:00,0.89346,0.89364,0.89346,0.89364,39311968.0
2009-09-28 13:22:00,0.89366,0.89382,0.89359,0.89382,19628372.0
2009-09-28 13:23:00,0.89381,0.89381,0.89363,0.89369,74635392.0
2009-09-28 13:24:00,0.89368,0.89374,0.89352,0.89369,23326088.0
2009-09-28 13:25:00,0.8937,0.8937,0.89351,0.89354,32532243.0
2009-09-28 13:26:00,0.89359,0.89365,0.89351,0.89365,36563965.0
2009-09-28 13:27:00,0.89365,0.89372,0.89359,0.89359,17047569.0
2009-09-28 13:28:00,0.89358,0.89391,0.89358,0.89384,72923256.0
2009-09-28 13:29:00,0.89286,0.89387,0.89223,0.89267,76163604.0
2009-09-28 13:30:00,0.89261,0.89352,0.89253,0.89259,109836744.0
2009-09-28 13:31:00,0.89354,0.89378,0.89354,0.89378,55699222.0
2009-09-28 13:32:00,0.89382,0.89399,0.89382,0.89398,103164522.0
2009-09-28 13:33:00,0.89393,0.89401,0.89393,0.89397,120730449.0
2009-09-28 13:34:00,0.89397,0.894,0.89394,0.89399,26086346.0
2009-09-28 13:35:00,0.89399,0.89399,0.89388,0.89394,173084067.0
2009-09-28 13:36:00,0.89393,0.89401,0.89393,0.89394,115827492.0
2009-09-28 13:37:00,0.89388,0.8939,0.89384,0.89388,45528462.0
2009-09-28 13:38:00,0.89395,0.89398,0.8939,0.89398,24924475.0
2009-09-28 13:39:00,0.89397,0.89397,0.89388,0.89389,102345496.0
2009-09-28 13:40:00,0.89389,0.89392,0.89382,0.8939,44044793.0
2009-09-28 13:41:00,0.89388,0.89388,0.8938,0.89381,38552651.0
2009-09-28 13:42:00,0.89387,0.89402,0.89387,0.89402,26840424.0
2009-09-28 13:43:00,0.8941,0.89424,0.89404,0.89404,87800013.0
2009-09-28 13:44:00,0.894,0.89404,0.89392,0.89404,43363968.0
2009-09-28 13:45:00,0.89405,0.89414,0.89394,0.89414,67612275.0
2009-09-28 13:46:00,0.89416,0.89423,0.89414,0.89415,93435552.0
2009-09-28 13:47:00,0.8941,0.8941,0.89397,0.89409,39185516.0
2009-09-28 13:48:00,0.89408,0.89409,0.89402,0.89409,41415584.0
2009-09-28 13:49:00,0.89401,0.89403,0.89366,0.89366,47513580.0
2009-09-28 13:50:00,0.89369,0.89374,0.89369,0.89374,52890096.0
2009-09-28 13:51:00,0.89371,0.89375,0.89368,0.89368,123135039.0
2009-09-28 13:52:00,0.89363,0.89363,0.89349,0.89349,41927800.0
2009-09-28 13:53:00,0.89353,0.89362,0.89352,0.89356,38991672.0
2009-09-28 13:54:00,0.89358,0.89358,0.89349,0.89349,29309478.0
2009-09-28 13:55:00,0.89344,0.89344,0.8933,0.8933,26422617.0
2009-09-28 13:56:00,0.89342,0.89354,0.8934,0.8935,47356276.0
2009-09-28 13:57:00,0.89344,0.89356,0.8934,0.89341,54511101.0
2009-09-28 13:58:00,0.89332,0.8934,0.89327,0.89336,36129583.0
2009-09-28 13:59:00,0.89323,0.8934,0.89319,0.8934,64065122.0
2009-09-28 14:00:00,0.89349,0.89361,0.89349,0.89351,37254006.0
2009-09-28 14:01:00,0.89356,0.89361,0.89352,0.89357,109809777.0
2009-09-28 14:02:00,0.89351,0.89351,0.89321,0.89321,74499208.0
2009-09-28 14:03:00,0.8932,0.89329,0.89318,0.89329,65740892.0
2009-09-28 14:04:00,0.89331,0.89336,0.89329,0.89335,16640807.0
2009-09-28 14:05:00,0.8934,0.89351,0.8934,0.89342,42882280.0
2009-09-28 14:06:00,0.89333,0.89342,0.89326,0.8933,30727394.0
2009-09-28 14:07:00,0.8934,0.8934,0.89329,0.89329,42589896.0
2009-09-28 14:08:00,0.8933,0.89344,0.8933,0.89337,29652589.0
2009-09-28 14:09:00,0.89333,0.89337,0.89326,0.89326,34259370.0
2009-09-28 14:10:00,0.89331,0.89341,0.89331,0.89341,189916122.0
2009-09-28 14:11:00,0.89348,0.89363,0.89348,0.89351,58251450.0
2009-09-28 14:12:00,0.89355,0.89361,0.89322,0.89357,23551578.0
2009-09-28 14:13:00,0.89355,0.89367,0.89354,0.89361,19624020.0
2009-09-28 14:14:00,0.89368,0.89379,0.89366,0.89379,120165496.0
2009-09-28 14:15:00,0.89388,0.89402,0.89388,0.89395,81952020.0
2009-09-28 14:16:00,0.89392,0.89392,0.8938,0.89389,21724668.0
2009-09-28 14:17:00,0.89387,0.89397,0.89387,0.89397,39543414.0
2009-09-28 14:18:00,0.89396,0.89404,0.89391,0.89404,58961854.0
2009-09-28 14:19:00,0.89401,0.89407,0.894,0.89402,67734870.0
2009-09-28 14:20:00,0.89402,0.89411,0.89392,0.89392,59152495.0
2009-09-28 14:21:00,0.89381,0.89381,0.89362,0.89372,138381390.0
2009-09-28 14:22:00,0.89372,0.89377,0.89371,0.89377,31273012.0
2009-09-28 14:23:00,0.89386,0.89394,0.89384,0.89394,22759080.0
2009-09-28 14:24:00,0.89392,0.89392,0.89381,0.89382,61269376.0
2009-09-28 14:25:00,0.89379,0.89388,0.89379,0.89383,58200879.0
2009-09-28 14:26:00,0.89382,0.89382,0.89369,0.89373,54591440.0
2009-09-28 14:27:00,0.89367,0.89367,0.89351,0.89356,116216646.0
2009-09-28 14:28:00,0.89357,0.89358,0.89347,0.89347,36469480.0
2009-09-28 14:29:00,0.89349,0.89362,0.89348,0.8936,79601970.0
2009-09-28 14:30:00,0.8936,0.89368,0.89357,0.89358,67575303.0
2009-09-28 14:31:00,0.89359,0.89359,0.8934,0.89344,82120929.0
2009-09-28 14:32:00,0.89341,0.8936,0.89341,0.8936,78784176.0
2009-09-28 14:33:00,0.8936,0.89367,0.89355,0.89356,43551810.0
2009-09-28 14:34:00,0.89345,0.89354,0.89333,0.89354,49019775.0
2009-09-28 14:35:00,0.89356,0.89374,0.89356,0.8937,41718915.0
2009-09-28 14:36:00,0.89366,0.89369,0.89358,0.89366,40283117.0
2009-09-28 14:37:00,0.89363,0.89367,0.89359,0.8936,87031152.0
2009-09-28 14:38:00,0.89357,0.89357,0.89345,0.89345,160369368.0
2009-09-28 14:39:00,0.89338,0.89362,0.89325,0.89343,17041531.0
2009-09-28 14:40:00,0.8935,0.89363,0.8935,0.89359,99330903.0
2009-09-28 14:41:00,0.89357,0.89367,0.89354,0.89357,110113808.0
2009-09-28 14:42:00,0.89365,0.89369,0.89355,0.89363,70492098.0
2009-09-28 14:43:00,0.89359,0.89368,0.89355,0.89358,50210592.0
2009-09-28 14:44:00,0.89353,0.89373,0.89353,0.89371,68501808.0
2009-09-28 14:45:00,0.89379,0.89386,0.89375,0.89381,25170630.0
2009-09-28 14:46:00,0.8937,0.89374,0.89365,0.89369,28276465.0
2009-09-28 14:47:00,0.89355,0.89356,0.89336,0.89336,68675716.0
2009-09-28 14:48:00,0.89325,0.89332,0.89316,0.89332,34346010.0
2009-09-28 14:49:00,0.89337,0.89341,0.89329,0.89338,94061843.0
2009-09-28 14:50:00,0.89339,0.89352,0.89333,0.89333,87411128.0
2009-09-28 14:51:00,0.89335,0.89335,0.89328,0.89335,30833180.0
2009-09-28 14:52:00,0.89338,0.89344,0.89334,0.89334,53895324.0
2009-09-28 14:53:00,0.89331,0.89339,0.89323,0.89339,32280160.0
2009-09-28 14:54:00,0.89339,0.89346,0.89336,0.89346,115374820.0
2009-09-28 14:55:00,0.89342,0.89354,0.89341,0.89344,108509640.0
2009-09-28 14:56:00,0.89345,0.89352,0.89343,0.89352,69630263.0
2009-09-28 14:57:00,0.8935,0.89351,0.89344,0.8935,64091808.0
2009-09-28 14:58:00,0.89357,0.89357,0.89331,0.89338,30940896.0
2009-09-28 14:59:00,0.89334,0.89334,0.89259,0.89259,37093125.0
2009-09-28 15:00:00,0.89251,0.89251,0.89228,0.8923,32336218.0
2009-09-28 15:01:00,0.89228,0.89241,0.89228,0.89233,13242250.0
2009-09-28 15:02:00,0.89235,0.89259,0.89235,0.89259,23508342.0
2009-09-28 15:03:00,0.89256,0.89256,0.89225,0.89225,48114032.0
2009-09-28 15:04:00,0.89223,0.89223,0.89214,0.89215,21370519.0
2009-09-28 15:05:00,0.89212,0.89212,0.89194,0.89205,153391520.0
2009-09-28 15:06:00,0.8921,0.8922,0.89204,0.8922,42555498.0
2009-09-28 15:07:00,0.89223,0.89231,0.89221,0.89223,68937297.0
2009-09-28 15:08:00,0.89223,0.89228,0.89215,0.89215,28806477.0
2009-09-28 15:09:00,0.8922,0.89233,0.8922,0.89233,85082608.0
2009-09-28 15:10:00,0.89229,0.89232,0.89222,0.89225,82335960.0
2009-09-28 15:11:00,0.89222,0.89226,0.89212,0.89216,11970093.0
2009-09-28 15:12:00,0.89214,0.89226,0.89214,0.89226,13226668.0
2009-09-28 15:13:00,0.89228,0.89233,0.89223,0.89226,34020462.0
2009-09-28 15:14:00,0.89231,0.89259,0.89231,0.89259,42612825.0
2009-09-28 15:15:00,0.89265,0.89267,0.89252,0.89255,55778955.0
2009-09-28 15:16:00,0.89259,0.89268,0.89259,0.89268,65591115.0
2009-09-28 15:17:00,0.89263,0.89275,0.89258,0.89274,5518151.0
2009-09-28 15:18:00,0.89281,0.89281,0.89268,0.89268,3246067.0
2009-09-28 15:19:00,0.89268,0.89273,0.89266,0.89273,107085902.0
2009-09-28 15:20:00,0.89267,0.89269,0.89256,0.89256,36173796.0
2009-09-28 15:21:00,0.89257,0.89273,0.89257,0.89273,35627888.0
2009-09-28 15:22:00,0.89272,0.89272,0.89231,0.89237,13629336.0
2009-09-28 15:23:00,0.89232,0.89232,0.89215,0.89219,39868035.0
2009-09-28 15:24:00,0.89223,0.89225,0.89211,0.89211,115524927.0
2009-09-28 15:25:00,0.89211,0.89211,0.89198,0.89198,74943108.0
2009-09-28 15:26:00,0.89195,0.89201,0.89188,0.89188,40076000.0
2009-09-28 15:27:00,0.8918,0.89182,0.89168,0.89182,55342530.0
2009-09-28 15:28:00,0.89182,0.89201,0.89182,0.89201,22313740.0
2009-09-28 15:29:00,0.89201,0.89207,0.892,0.89207,34725240.0
2009-09-28 15:30:00,0.89209,0.89218,0.89206,0.89218,8976935.0
2009-09-28 15:31:00,0.89218,0.89229,0.89218,0.89226,36386222.0
2009-09-28 15:32:00,0.8923,0.89239,0.8923,0.89232,9232590.0
2009-09-28 15:33:00,0.89238,0.8925,0.89238,0.89242,32642025.0
2009-09-28 15:34:00,0.89244,0.89244,0.89238,0.89241,12320937.0
2009-09-28 15:35:00,0.89244,0.8927,0.89244,0.8927,16620471.0
2009-09-28 15:36:00,0.89276,0.89285,0.89275,0.89275,38983203.0
2009-09-28 15:37:00,0.89272,0.89275,0.89247,0.89247,24505480.0
2009-09-28 15:38:00,0.89254,0.89257,0.89248,0.89254,75282825.0
2009-09-28 15:39:00,0.89248,0.8925,0.89242,0.89245,17914134.0
2009-09-28 15:40:00,0.89241,0.89255,0.89241,0.89245,158375876.0
2009-09-28 15:41:00,0.89239,0.89264,0.8923,0.89264,58279194.0
2009-09-28 15:42:00,0.89269,0.89289,0.89269,0.89289,39357700.0
2009-09-28 15:43:00,0.89296,0.89308,0.89296,0.89306,64104528.0
2009-09-28 15:44:00,0.89302,0.89321,0.89301,0.89317,49389846.0
2009-09-28 15:45:00,0.8932,0.89337,0.8932,0.89326,54013080.0
2009-09-28 15:46:00,0.89325,0.89327,0.89307,0.89322,16283677.0
2009-09-28 15:47:00,0.89306,0.89324,0.89284,0.8932,13726088.0
2009-09-28 15:48:00,0.8933,0.89336,0.89314,0.89314,22529649.0
2009-09-28 15:49:00,0.89318,0.89336,0.89318,0.89332,87574032.0
2009-09-28 15:50:00,0.89338,0.8936,0.89338,0.89355,53816529.0
2009-09-28 15:51:00,0.8935,0.8935,0.89324,0.89324,6383598.0
2009-09-28 15:52:00,0.89322,0.89334,0.89319,0.89334,25713337.0
2009-09-28 15:53:00,0.89333,0.89342,0.89329,0.89334,16853254.0
2009-09-28 15:54:00,0.89338,0.89346,0.89336,0.89342,53209350.0
2009-09-28 15:55:00,0.89336,0.89339,0.89331,0.89339,37094607.0
2009-09-28 15:56:00,0.89335,0.89335,0.89306,0.89315,34905809.0
2009-09-28 15:57:00,0.89316,0.89316,0.89292,0.89292,21258672.0
2009-09-28 15:58:00,0.89295,0.89312,0.89295,0.89309,69674892.0
2009-09-28 15:59:00,0.89312,0.89315,0.893,0.893,17889870.0
2009-09-28 16:00:00,0.89299,0.89358,0.89299,0.89358,67767980.0
2009-09-28 16:01:00,0.89362,0.89364,0.89348,0.89348,17610768.0
2009-09-28 16:02:00,0.89341,0.89341,0.89319,0.8933,101971737.0
2009-09-28 16:03:00,0.89335,0.89341,0.89327,0.89327,46711158.0
2009-09-28 16:04:00,0.89327,0.89328,0.8932,0.89328,68635350.0
2009-09-28 16:05:00,0.89326,0.89338,0.89326,0.89335,163895182.0
2009-09-28 16:06:00,0.89352,0.89379,0.89352,0.89379,11492183.0
2009-09-28 16:07:00,0.89379,0.89392,0.89379,0.89381,31020108.0
2009-09-28 16:08:00,0.8938,0.8939,0.89378,0.8939,90148110.0
2009-09-28 16:09:00,0.89386,0.89386,0.89342,0.89349,71241436.0
2009-09-28 16:10:00,0.89354,0.89365,0.89354,0.89365,49453650.0
2009-09-28 16:11:00,0.89371,0.89385,0.89371,0.89383,15076812.0
2009-09-28 16:12:00,0.89384,0.89396,0.89384,0.89396,44771743.0
2009-09-28 16:13:00,0.89392,0.89395,0.89382,0.89395,101958867.0
2009-09-28 16:14:00,0.89401,0.89402,0.89391,0.89391,113450325.0
2009-09-28 16:15:00,0.89391,0.89397,0.89391,0.89397,20638406.0
2009-09-28 16:16:00,0.89397,0.89402,0.89389,0.89401,89774789.0
2009-09-28 16:17:00,0.89401,0.89415,0.89401,0.89412,76038588.0
2009-09-28 16:18:00,0.89412,0.89432,0.89412,0.89432,9249488.0
2009-09-28 16:19:00,0.89429,0.89429,0.89419,0.89419,25596263.0
2009-09-28 16:20:00,0.89414,0.8942,0.89408,0.89413,37631685.0
2009-09-28 16:21:00,0.89423,0.89462,0.89423,0.89462,48065789.0
2009-09-28 16:22:00,0.89465,0.89484,0.89465,0.89465,25509622.0
2009-09-28 16:23:00,0.89467,0.89516,0.89467,0.89515,56600985.0
2009-09-28 16:24:00,0.8952,0.8952,0.8951,0.8952,112826952.0
2009-09-28 16:25:00,0.89518,0.89536,0.89518,0.89536,14473168.0
2009-09-28 16:26:00,0.89534,0.89534,0.89514,0.89523,42071232.0
2009-09-28 16:27:00,0.89519,0.89519,0.89502,0.89505,44211856.0
2009-09-28 16:28:00,0.89503,0.89511,0.89498,0.89511,47158110.0
2009-09-28 16:29:00,0.89504,0.89508,0.89424,0.89488,64213608.0
2009-09-28 16:30:00,0.89402,0.89508,0.894,0.89499,115997187.0
2009-09-28 16:31:00,0.89503,0.89549,0.89503,0.89549,74885708.0
2009-09-28 16:32:00,0.89548,0.89552,0.89544,0.89545,113438080.0
2009-09-28 16:33:00,0.89545,0.89553,0.89538,0.89553,163314129.0
2009-09-28 16:34:00,0.8956,0.8957,0.8956,0.89567,24466134.0
2009-09-28 16:35:00,0.89567,0.89573,0.89563,0.8957,67472800.0
2009-09-28 16:36:00,0.89564,0.8957,0.89559,0.89569,34613163.0
2009-09-28 16:37:00,0.89574,0.89598,0.89574,0.89598,120866876.0
2009-09-28 16:38:00,0.89602,0.89629,0.89602,0.89603,77494212.0
2009-09-28 16:39:00,0.89607,0.89613,0.89593,0.89608,92080352.0
2009-09-28 16:40:00,0.89622,0.89633,0.89619,0.89629,38956302.0
2009-09-28 16:41:00,0.89625,0.89625,0.89594,0.89594,12519276.0
2009-09-28 16:42:00,0.89588,0.89617,0.89588,0.89617,26746080.0
2009-09-28 16:43:00,0.89618,0.89619,0.89606,0.89619,83472528.0
2009-09-28 16:44:00,0.89621,0.89624,0.89614,0.89623,47576187.0
2009-09-28 16:45:00,0.89628,0.89632,0.89617,0.89625,232951704.0
2009-09-28 16:46:00,0.89633,0.8967,0.89633,0.8967,44395110.0
2009-09-28 16:47:00,0.89671,0.89684,0.89664,0.89684,91171498.0
2009-09-28 16:48:00,0.89691,0.89706,0.89691,0.89692,439409158.0
2009-09-28 16:49:00,0.89693,0.89708,0.89687,0.8969,131446639.0
2009-09-28 16:50:00,0.89686,0.89686,0.89648,0.89651,127859270.0
2009-09-28 16:51:00,0.89642,0.89642,0.89619,0.89625,33008657.0
2009-09-28 16:52:00,0.89626,0.89626,0.89604,0.89604,39767184.0
2009-09-28 16:53:00,0.896,0.89608,0.89587,0.8959,179347975.0
2009-09-28 16:54:00,0.89579,0.89579,0.8956,0.89573,71594318.0
2009-09-28 16:55:00,0.89584,0.89599,0.89583,0.89583,61638584.0
2009-09-28 16:56:00,0.89588,0.89591,0.89576,0.89579,71441854.0
2009-09-28 16:57:00,0.89577,0.89584,0.89573,0.89573,105455800.0
2009-09-28 16:58:00,0.89571,0.89578,0.8956,0.89578,114032950.0
2009-09-28 16:59:00,0.89579,0.89579,0.89538,0.8954,66467616.0
2009-09-28 17:00:00,0.89545,0.89579,0.89545,0.89575,102143548.0
2009-09-28 17:01:00,0.89576,0.89579,0.8957,0.89577,161647460.0
2009-09-28 17:02:00,0.8958,0.89586,0.89577,0.89583,62962186.0
2009-09-28 17:03:00,0.89585,0.89587,0.89576,0.89578,74832016.0
2009-09-28 17:04:00,0.89581,0.89606,0.89581,0.89606,92266902.0
2009-09-28 17:05:00,0.89602,0.89614,0.89597,0.89614,41806660.0
2009-09-28 17:06:00,0.89614,0.89622,0.89608,0.89622,38229795.0
2009-09-28 17:07:00,0.89633,0.89671,0.89633,0.89666,66251872.0
2009-09-28 17:08:00,0.89671,0.89704,0.89671,0.89693,113759308.0
2009-09-28 17:09:00,0.89686,0.8972,0.89686,0.89707,91362700.0
2009-09-28 17:10:00,0.89719,0.89741,0.89719,0.89734,120409804.0
2009-09-28 17:11:00,0.89733,0.89769,0.89733,0.89769,44712792.0
2009-09-28 17:12:00,0.8977,0.8977,0.89757,0.8977,115072335.0
2009-09-28 17:13:00,0.89777,0.8979,0.89774,0.89787,48505695.0
2009-09-28 17:14:00,0.89791,0.89799,0.89775,0.89775,37778365.0
2009-09-28 17:15:00,0.8977,0.89791,0.8976,0.89791,487939305.0
2009-09-28 17:16:00,0.89787,0.89787,0.89767,0.89767,179229288.0
2009-09-28 17:17:00,0.8976,0.89784,0.8976,0.89784,50180116.0
2009-09-28 17:18:00,0.89791,0.89799,0.89791,0.89793,112350672.0
2009-09-28 17:19:00,0.89793,0.89793,0.89784,0.89787,182689591.0
2009-09-28 17:20:00,0.89781,0.89781,0.89765,0.89772,25328178.0
2009-09-28 17:21:00,0.89772,0.89795,0.89772,0.89795,243219487.0
2009-09-28 17:22:00,0.89797,0.89808,0.89796,0.89808,69398273.0
2009-09-28 17:23:00,0.89806,0.89808,0.89798,0.89798,109393032.0
2009-09-28 17:24:00,0.89794,0.89798,0.89781,0.89781,91391421.0
2009-09-28 17:25:00,0.89782,0.89789,0.89772,0.89772,40020276.0
2009-09-28 17:26:00,0.89774,0.89774,0.89764,0.89769,110717248.0
2009-09-28 17:27:00,0.89775,0.89795,0.89771,0.89795,78127035.0
2009-09-28 17:28:00,0.89805,0.89825,0.89805,0.89823,27427200.0
2009-09-28 17:29:00,0.8983,0.8984,0.89818,0.89818,61500850.0
2009-09-28 17:30:00,0.89816,0.89829,0.89811,0.89829,107912196.0
2009-09-28 17:31:00,0.89836,0.89836,0.89816,0.89816,64772960.0
2009-09-28 17:32:00,0.8981,0.89813,0.89797,0.89797,96995988.0
2009-09-28 17:33:00,0.89797,0.89813,0.89797,0.89812,38921760.0
2009-09-28 17:34:00,0.89817,0.89825,0.89817,0.8982,72581764.0
2009-09-28 17:35:00,0.89812,0.89812,0.89792,0.89801,142750890.0
2009-09-28 17:36:00,0.89793,0.89796,0.89779,0.89796,117887868.0
2009-09-28 17:37:00,0.89798,0.89809,0.89798,0.89804,90636795.0
2009-09-28 17:38:00,0.89806,0.89806,0.89794,0.89798,231879120.0
2009-09-28 17:39:00,0.89799,0.89802,0.8979,0.89802,283230145.0
2009-09-28 17:40:00,0.89799,0.8981,0.89796,0.89808,61225020.0
2009-09-28 17:41:00,0.89822,0.8985,0.89822,0.89844,168674128.0
2009-09-28 17:42:00,0.89842,0.899,0.89842,0.899,88651968.0
2009-09-28 17:43:00,0.89905,0.89962,0.89905,0.89954,76700741.0
2009-09-28 17:44:00,0.89958,0.90009,0.89958,0.90003,292664040.0
2009-09-28 17:45:00,0.90004,0.90004,0.89968,0.89981,47891856.0
2009-09-28 17:46:00,0.89984,0.89986,0.89978,0.89984,36282540.0
2009-09-28 17:47:00,0.89982,0.89982,0.89964,0.89969,156955422.0
2009-09-28 17:48:00,0.89973,0.89987,0.89972,0.89973,166773651.0
2009-09-28 17:49:00,0.89975,0.89991,0.89968,0.89991,305392647.0
2009-09-28 17:50:00,0.89989,0.89989,0.89976,0.8998,112725564.0
2009-09-28 17:51:00,0.89978,0.89978,0.89942,0.89947,53509870.0
2009-09-28 17:52:00,0.89949,0.89958,0.89949,0.89955,55498508.0
2009-09-28 17:53:00,0.8995,0.8995,0.89928,0.89928,61750170.0
2009-09-28 17:54:00,0.89929,0.89939,0.89927,0.89939,48664848.0
2009-09-28 17:55:00,0.89939,0.89942,0.89923,0.89923,42853455.0
2009-09-28 17:56:00,0.89922,0.89927,0.89918,0.89925,158389416.0
2009-09-28 17:57:00,0.89938,0.89962,0.89938,0.8995,26022302.0
2009-09-28 17:58:00,0.89952,0.89952,0.89937,0.89939,102118357.0
2009-09-28 17:59:00,0.89931,0.89931,0.89922,0.89931,59347596.0
2009-09-28 18:00:00,0.89937,0.89945,0.89936,0.89936,192945390.0
2009-09-28 18:01:00,0.89928,0.89935,0.89914,0.89914,195534864.0
2009-09-28 18:02:00,0.89911,0.89914,0.89903,0.89904,151193548.0
2009-09-28 18:03:00,0.89901,0.89906,0.89885,0.89906,107838510.0
2009-09-28 18:04:00,0.89906,0.89917,0.89904,0.89915,330796434.0
2009-09-28 18:05:00,0.89912,0.89912,0.89892,0.89901,110320380.0
2009-09-28 18:06:00,0.89899,0.89907,0.89896,0.89907,120926066.0
2009-09-28 18:07:00,0.89913,0.89929,0.89913,0.89921,26450190.0
2009-09-28 18:08:00,0.89927,0.89937,0.89927,0.89937,217600700.0
2009-09-28 18:09:00,0.8994,0.89955,0.89937,0.89937,65597367.0
2009-09-28 18:10:00,0.89938,0.89942,0.89933,0.89942,117798400.0
2009-09-28 18:11:00,0.89949,0.89966,0.89949,0.89959,179589640.0
2009-09-28 18:12:00,0.89954,0.89954,0.89934,0.89934,33811804.0
2009-09-28 18:13:00,0.89927,0.89933,0.89916,0.89933,184443985.0
2009-09-28 18:14:00,0.89944,0.89958,0.89944,0.89958,75822890.0
2009-09-28 18:15:00,0.89959,0.89976,0.89959,0.89976,69181280.0
2009-09-28 18:16:00,0.8998,0.89987,0.89977,0.89977,61361573.0
2009-09-28 18:17:00,0.89971,0.89975,0.89967,0.89975,99906438.0
2009-09-28 18:18:00,0.89976,0.89982,0.89974,0.89974,183039566.0
2009-09-28 18:19:00,0.89972,0.89972,0.89966,0.8997,76626606.0
2009-09-28 18:20:00,0.89983,0.90001,0.89983,0.89995,40466020.0
2009-09-28 18:21:00,0.89997,0.9004,0.89997,0.9003,113403456.0
2009-09-28 18:22:00,0.90027,0.90027,0.89981,0.89981,134217936.0
2009-09-28 18:23:00,0.89981,0.90009,0.89981,0.90009,140208486.0
2009-09-28 18:24:00,0.90023,0.90055,0.90023,0.90055,80536704.0
2009-09-28 18:25:00,0.90062,0.9007,0.9006,0.90066,179480366.0
2009-09-28 18:26:00,0.90072,0.90075,0.90064,0.90064,86227770.0
2009-09-28 18:27:00,0.90061,0.90061,0.90048,0.90057,93580000.0
2009-09-28 18:28:00,0.90066,0.90073,0.90065,0.90066,183557434.0
2009-09-28 18:29:00,0.90065,0.90065,0.90051,0.9006,184563801.0
2009-09-28 18:30:00,0.90058,0.90058,0.90025,0.90035,37874096.0
2009-09-28 18:31:00,0.90034,0.90034,0.9001,0.9001,159748082.0
2009-09-28 18:32:00,0.90012,0.90014,0.90006,0.90012,46144665.0
2009-09-28 18:33:00,0.90011,0.90011,0.89991,0.9,158509248.0
2009-09-28 18:34:00,0.89997,0.90013,0.89994,0.90013,95641634.0
2009-09-28 18:35:00,0.90012,0.90019,0.90011,0.90016,33154544.0
2009-09-28 18:36:00,0.90021,0.90032,0.90021,0.90032,54680905.0
2009-09-28 18:37:00,0.90036,0.90038,0.9003,0.90038,151326588.0
2009-09-28 18:38:00,0.90038,0.90047,0.90038,0.90042,97692624.0
2009-09-28 18:39:00,0.90053,0.90073,0.90053,0.90073,36505932.0
2009-09-28 18:40:00,0.90079,0.90091,0.90071,0.90071,219374684.0
2009-09-28 18:41:00,0.90066,0.90066,0.90052,0.90057,190016255.0
2009-09-28 18:42:00,0.90061,0.90074,0.90055,0.90074,41877188.0
2009-09-28 18:43:00,0.90081,0.90096,0.90081,0.90085,119281958.0
2009-09-28 18:44:00,0.90088,0.90101,0.90088,0.90097,137748660.0
2009-09-28 18:45:00,0.9009,0.9009,0.90073,0.90073,194464848.0
2009-09-28 18:46:00,0.90071,0.90071,0.90061,0.90068,112141560.0
2009-09-28 18:47:00,0.9007,0.90085,0.9007,0.90085,126053004.0
2009-09-28 18:48:00,0.90086,0.90098,0.90086,0.9009,95707570.0
2009-09-28 18:49:00,0.90094,0.90118,0.90094,0.90118,92065512.0
2009-09-28 18:50:00,0.90115,0.90115,0.90107,0.9011,92992860.0
2009-09-28 18:51:00,0.90111,0.90116,0.90109,0.90111,23104224.0
2009-09-28 18:52:00,0.90112,0.90112,0.90089,0.90089,101232157.0
2009-09-28 18:53:00,0.90078,0.90078,0.90049,0.90049,76394200.0
2009-09-28 18:54:00,0.90042,0.90059,0.90021,0.90059,54175725.0
2009-09-28 18:55:00,0.90072,0.90098,0.90072,0.90086,218863392.0
2009-09-28 18:56:00,0.90081,0.90081,0.90059,0.90059,240687962.0
2009-09-28 18:57:00,0.90053,0.90053,0.90039,0.90046,139091025.0
2009-09-28 18:58:00,0.90049,0.90056,0.90049,0.90054,21756712.0
2009-09-28 18:59:00,0.9005,0.90068,0.9005,0.90065,91631550.0
2009-09-28 19:00:00,0.90071,0.90082,0.90069,0.90075,99099000.0
2009-09-28 19:01:00,0.90079,0.9008,0.9007,0.9007,94494420.0
2009-09-28 19:02:00,0.90074,0.90074,0.90062,0.90073,260773500.0
2009-09-28 19:03:00,0.90082,0.9009,0.90082,0.90089,92867582.0
2009-09-28 19:04:00,0.90093,0.901,0.90086,0.901,42076986.0
2009-09-28 19:05:00,0.90105,0.90116,0.90105,0.90111,121630446.0
2009-09-28 19:06:00,0.90117,0.90117,0.90096,0.90096,98722557.0
2009-09-28 19:07:00,0.90098,0.90117,0.90097,0.90109,298382755.0
2009-09-28 19:08:00,0.90111,0.90111,0.90101,0.90105,218476860.0
2009-09-28 19:09:00,0.90109,0.90116,0.90106,0.90115,105391860.0
2009-09-28 19:10:00,0.90121,0.90135,0.90118,0.90135,56886544.0
2009-09-28 19:11:00,0.90131,0.90134,0.90122,0.90132,71748698.0
2009-09-28 19:12:00,0.90128,0.90135,0.90123,0.90126,103606550.0
2009-09-28 19:13:00,0.90121,0.90121,0.90095,0.90099,124053984.0
2009-09-28 19:14:00,0.90094,0.90101,0.9009,0.90101,31706808.0
2009-09-28 19:15:00,0.901,0.90101,0.90087,0.90091,99474144.0
2009-09-28 19:16:00,0.90098,0.90121,0.90098,0.90121,33788859.0
2009-09-28 19:17:00,0.9012,0.90132,0.9012,0.90132,58540846.0
2009-09-28 19:18:00,0.90137,0.90153,0.90137,0.90153,56471796.0
2009-09-28 19:19:00,0.90148,0.90148,0.90133,0.90137,110036579.0
2009-09-28 19:20:00,0.90136,0.90136,0.90117,0.90117,115010376.0
2009-09-28 19:21:00,0.90114,0.90114,0.90101,0.90113,61326816.0
2009-09-28 19:22:00,0.90118,0.90125,0.90117,0.90117,76345360.0
2009-09-28 19:23:00,0.90115,0.90129,0.90115,0.90129,70026476.0
2009-09-28 19:24:00,0.9013,0.90134,0.90127,0.90131,91415432.0
2009-09-28 19:25:00,0.90132,0.90132,0.90072,0.90105,32912850.0
2009-09-28 19:26:00,0.90109,0.90121,0.90107,0.90108,121142268.0
2009-09-28 19:27:00,0.9011,0.90116,0.90108,0.90114,238455011.0
2009-09-28 19:28:00,0.90118,0.90123,0.90114,0.90118,79439665.0
2009-09-28 19:29:00,0.90112,0.90115,0.90105,0.90115,166913684.0
2009-09-28 19:30:00,0.90117,0.90117,0.90098,0.90109,103548990.0
2009-09-28 19:31:00,0.90105,0.90105,0.90074,0.90087,95771200.0
2009-09-28 19:32:00,0.90085,0.90087,0.90062,0.90084,85170891.0
2009-09-28 19:33:00,0.90092,0.901,0.90087,0.90087,89941800.0
2009-09-28 19:34:00,0.90087,0.90096,0.90085,0.90094,62728764.0
2009-09-28 19:35:00,0.90096,0.90108,0.90091,0.90095,217000566.0
2009-09-28 19:36:00,0.90095,0.90101,0.90094,0.90101,29582378.0
2009-09-28 19:37:00,0.90099,0.9011,0.90099,0.90099,81224220.0
2009-09-28 19:38:00,0.90093,0.90093,0.90063,0.90092,169755734.0
2009-09-28 19:39:00,0.90098,0.90103,0.90089,0.90096,48550428.0
2009-09-28 19:40:00,0.90099,0.90121,0.90099,0.90121,37501785.0
2009-09-28 19:41:00,0.90121,0.90128,0.90113,0.90116,102512638.0
2009-09-28 19:42:00,0.90107,0.90107,0.90066,0.90103,109440670.0
2009-09-28 19:43:00,0.90106,0.90124,0.90106,0.90114,59924692.0
2009-09-28 19:44:00,0.90111,0.90114,0.90098,0.90098,43389365.0
2009-09-28 19:45:00,0.90093,0.90095,0.90083,0.90088,140381206.0
2009-09-28 19:46:00,0.90087,0.9009,0.90079,0.90086,99268920.0
2009-09-28 19:47:00,0.90081,0.90081,0.9007,0.90073,56410857.0
2009-09-28 19:48:00,0.9007,0.90072,0.90063,0.90071,75102330.0
2009-09-28 19:49:00,0.90057,0.90063,0.90048,0.90048,48119112.0
2009-09-28 19:50:00,0.90042,0.90042,0.90024,0.90024,109714626.0
2009-09-28 19:51:00,0.90017,0.90017,0.90007,0.90015,210560160.0
2009-09-28 19:52:00,0.9002,0.90036,0.9002,0.90036,51798439.0
2009-09-28 19:53:00,0.90032,0.90032,0.90012,0.90019,12547946.0
2009-09-28 19:54:00,0.90015,0.90018,0.90009,0.90011,9166950.0
2009-09-28 19:55:00,0.9,0.90015,0.89993,0.90008,31859181.0
2009-09-28 19:56:00,0.90008,0.90019,0.90008,0.90019,7571602.0
2009-09-28 19:57:00,0.90013,0.90013,0.9,0.90002,83567575.0
2009-09-28 19:58:00,0.9,0.90014,0.9,0.90006,20604474.0
2009-09-28 19:59:00,0.90007,0.90008,0.89997,0.9,54725875.0
2009-09-28 20:00:00,0.89992,0.90008,0.89992,0.90005,74357568.0
2009-09-28 20:01:00,0.90006,0.90008,0.89973,0.89973,100967824.0
2009-09-28 20:02:00,0.89965,0.89965,0.89954,0.89955,63062964.0
2009-09-28 20:03:00,0.89949,0.8996,0.89945,0.89959,196111470.0
2009-09-28 20:04:00,0.8996,0.89972,0.89954,0.89963,19361504.0
2009-09-28 20:05:00,0.89958,0.89958,0.8991,0.89916,160714726.0
2009-09-28 20:06:00,0.89932,0.89945,0.89932,0.89942,155791841.0
2009-09-28 20:07:00,0.89945,0.89952,0.89942,0.89951,330047250.0
2009-09-28 20:08:00,0.89957,0.89969,0.89956,0.89957,31363640.0
2009-09-28 20:09:00,0.89964,0.89969,0.8995,0.8995,119355432.0
2009-09-28 20:10:00,0.89961,0.89963,0.89956,0.89958,34755318.0
2009-09-28 20:11:00,0.89956,0.89956,0.89945,0.89948,66995350.0
2009-09-28 20:12:00,0.89947,0.89955,0.89934,0.89934,36569057.0
2009-09-28 20:13:00,0.89926,0.89926,0.899,0.89922,29946315.0
2009-09-28 20:14:00,0.89932,0.89947,0.8993,0.89942,58974252.0
2009-09-28 20:15:00,0.89949,0.89956,0.89941,0.89955,60208986.0
2009-09-28 20:16:00,0.89958,0.89976,0.89958,0.89963,79081475.0
2009-09-28 20:17:00,0.89964,0.8997,0.89961,0.89967,54519793.0
2009-09-28 20:18:00,0.89963,0.89968,0.89953,0.89968,92043302.0
2009-09-28 20:19:00,0.89982,0.89997,0.89982,0.89995,387774600.0
2009-09-28 20:20:00,0.90006,0.90023,0.90006,0.90023,36654405.0
2009-09-28 20:21:00,0.90025,0.90025,0.90003,0.90003,47143488.0
2009-09-28 20:22:00,0.89995,0.89995,0.89969,0.89969,72416326.0
2009-09-28 20:23:00,0.89962,0.89962,0.89945,0.89948,76980000.0
2009-09-28 20:24:00,0.89949,0.89955,0.89938,0.89938,57149503.0
2009-09-28 20:25:00,0.89937,0.8994,0.89926,0.8994,20012924.0
2009-09-28 20:26:00,0.89939,0.89961,0.89939,0.89961,26595820.0
2009-09-28 20:27:00,0.89955,0.89958,0.8994,0.89949,31267749.0
2009-09-28 20:28:00,0.89956,0.89973,0.89956,0.89972,26149413.0
2009-09-28 20:29:00,0.89972,0.89975,0.89959,0.89975,32487975.0
2009-09-28 20:30:00,0.89976,0.89989,0.89973,0.89973,57658512.0
2009-09-28 20:31:00,0.89974,0.8999,0.89972,0.8999,69249450.0
2009-09-28 20:32:00,0.89993,0.89993,0.89962,0.89962,17586338.0
2009-09-28 20:33:00,0.89963,0.89964,0.89944,0.89944,9553212.0
2009-09-28 20:34:00,0.89943,0.89948,0.89935,0.89935,16551421.0
2009-09-28 20:35:00,0.89925,0.89929,0.89921,0.89921,39251966.0
2009-09-28 20:36:00,0.89921,0.89922,0.89919,0.8992,15191700.0
2009-09-28 20:37:00,0.89915,0.89918,0.89901,0.89912,22151520.0
2009-09-28 20:38:00,0.89907,0.89907,0.8989,0.8989,22851674.0
2009-09-28 20:39:00,0.89887,0.89895,0.89883,0.89884,14455160.0
2009-09-28 20:40:00,0.89881,0.8989,0.89872,0.89887,19113676.0
2009-09-28 20:41:00,0.89887,0.89888,0.89879,0.89881,11456687.0
2009-09-28 20:42:00,0.89892,0.89907,0.89892,0.89907,88482420.0
2009-09-28 20:43:00,0.89909,0.8992,0.89907,0.89917,19299634.0
2009-09-28 20:44:00,0.89912,0.89926,0.89912,0.89926,11011384.0
2009-09-28 20:45:00,0.89927,0.89937,0.89926,0.89934,30611424.0
2009-09-28 20:46:00,0.89941,0.89956,0.89941,0.89956,12156589.0
2009-09-28 20:47:00,0.89963,0.89979,0.89963,0.8997,7631064.0
2009-09-28 20:48:00,0.8997,0.89984,0.8997,0.89982,60898556.0
2009-09-28 20:49:00,0.89972,0.89979,0.89947,0.89947,19040927.0
2009-09-28 20:50:00,0.89946,0.89961,0.89946,0.89961,18388125.0
2009-09-28 20:51:00,0.89965,0.89973,0.89965,0.89969,80986682.0
2009-09-28 20:52:00,0.89968,0.89969,0.8996,0.89964,26759304.0
2009-09-28 20:53:00,0.89974,0.89991,0.89974,0.89991,70650426.0
2009-09-28 20:54:00,0.89995,0.9001,0.89994,0.89994,49639620.0
2009-09-28 20:55:00,0.89989,0.89995,0.89984,0.89995,31024860.0
2009-09-28 20:56:00,0.90005,0.90013,0.90002,0.90013,14955199.0
2009-09-28 20:57:00,0.90016,0.90016,0.89999,0.89999,28356354.0
2009-09-28 20:58:00,0.90001,0.9004,0.90001,0.90027,34106722.0
2009-09-28 20:59:00,0.90022,0.90037,0.9002,0.90037,35598020.0
2009-09-28 21:00:00,0.90035,0.90035,0.90007,0.90008,73139247.0
2009-09-28 21:01:00,0.90003,0.90005,0.89998,0.90004,16253180.0
2009-09-28 21:02:00,0.90007,0.90015,0.90005,0.90015,68040164.0
2009-09-28 21:03:00,0.90017,0.90017,0.8997,0.89978,45071120.0
2009-09-28 21:04:00,0.89988,0.90016,0.89985,0.89995,23613397.0
2009-09-28 21:05:00,0.89996,0.89996,0.89972,0.89978,11552080.0
2009-09-28 21:06:00,0.89974,0.89974,0.89968,0.89968,39883564.0
2009-09-28 21:07:00,0.89958,0.89973,0.89955,0.89969,12466739.0
2009-09-28 21:08:00,0.89967,0.89976,0.89967,0.89976,55622014.0
2009-09-28 21:09:00,0.89975,0.89979,0.89972,0.89979,43423419.0
2009-09-28 21:10:00,0.89983,0.89983,0.89969,0.89981,17699332.0
2009-09-28 21:11:00,0.89976,0.89977,0.89968,0.89968,23292584.0
2009-09-28 21:12:00,0.89964,0.89971,0.89961,0.89971,27996360.0
2009-09-28 21:13:00,0.89983,0.89991,0.89983,0.89988,28995924.0
2009-09-28 21:14:00,0.89992,0.89993,0.89961,0.89983,12708147.0
2009-09-28 21:15:00,0.89978,0.89992,0.89978,0.89984,27848595.0
2009-09-28 21:16:00,0.89983,0.89984,0.89978,0.89978,28386010.0
2009-09-28 21:17:00,0.89985,0.89992,0.89981,0.89989,12687844.0
2009-09-28 21:18:00,0.89985,0.89985,0.89969,0.89973,57852549.0
2009-09-28 21:19:00,0.89978,0.89986,0.89972,0.89972,55021770.0
2009-09-28 21:20:00,0.89964,0.8997,0.89956,0.89966,20952180.0
2009-09-28 21:21:00,0.89971,0.89985,0.89971,0.89981,44743230.0
2009-09-28 21:22:00,0.89982,0.90004,0.89982,0.89988,85016520.0
2009-09-28 21:23:00,0.90001,0.90017,0.90001,0.9001,23677087.0
2009-09-28 21:24:00,0.90005,0.9001,0.89996,0.89996,35833402.0
2009-09-28 21:25:00,0.89985,0.89993,0.89978,0.89993,14324681.0
2009-09-28 21:26:00,0.8999,0.90008,0.8999,0.89994,36642597.0
2009-09-28 21:27:00,0.8999,0.89994,0.89982,0.89988,53759232.0
2009-09-28 21:28:00,0.89983,0.89987,0.89957,0.89969,15826101.0
2009-09-28 21:29:00,0.89963,0.89964,0.89957,0.89961,41830914.0
2009-09-28 21:30:00,0.8996,0.8996,0.89951,0.89955,94281080.0
2009-09-28 21:31:00,0.89956,0.89958,0.89945,0.89958,9938330.0
2009-09-28 21:32:00,0.89955,0.89962,0.89955,0.89961,217340943.0
2009-09-28 21:33:00,0.89969,0.89976,0.89969,0.89974,53889174.0
2009-09-28 21:34:00,0.89968,0.89968,0.89952,0.89964,11968792.0
2009-09-28 21:35:00,0.89966,0.89972,0.89966,0.89972,24730240.0
2009-09-28 21:36:00,0.8997,0.89978,0.89967,0.89975,9675575.0
2009-09-28 21:37:00,0.89969,0.89969,0.89958,0.89958,66814520.0
2009-09-28 21:38:00,0.89956,0.89956,0.89942,0.89942,12945777.0
2009-09-28 21:39:00,0.89934,0.89952,0.89912,0.89952,95449392.0
2009-09-28 21:40:00,0.89954,0.89961,0.89954,0.89961,12224496.0
2009-09-28 21:41:00,0.89952,0.89956,0.89948,0.89956,47694696.0
2009-09-28 21:42:00,0.89964,0.89967,0.89959,0.8996,26885842.0
2009-09-28 21:43:00,0.89959,0.89963,0.89955,0.89963,29407392.0
2009-09-28 21:44:00,0.89967,0.89974,0.89967,0.8997,20087266.0
2009-09-28 21:45:00,0.89972,0.89972,0.89954,0.89964,78513098.0
2009-09-28 21:46:00,0.89962,0.89962,0.89924,0.89924,13497402.0
2009-09-28 21:47:00,0.89933,0.89944,0.89933,0.89941,13295071.0
2009-09-28 21:48:00,0.89935,0.89935,0.89918,0.89918,29089944.0
2009-09-28 21:49:00,0.89919,0.89924,0.89909,0.89913,11226459.0
2009-09-28 21:50:00,0.89912,0.89912,0.89888,0.8991,44594560.0
2009-09-28 21:51:00,0.89921,0.89935,0.89921,0.89935,14184975.0
2009-09-28 21:52:00,0.89939,0.89945,0.89923,0.8994,28629252.0
2009-09-28 21:53:00,0.8993,0.89936,0.89923,0.89925,67474575.0
2009-09-28 21:54:00,0.89922,0.89928,0.89917,0.89928,6541366.0
2009-09-28 21:55:00,0.8993,0.89943,0.8993,0.89936,17727607.0
2009-09-28 21:56:00,0.89938,0.89943,0.89917,0.89923,9569310.0
2009-09-28 21:57:00,0.89926,0.89928,0.89914,0.89914,32492642.0
2009-09-28 21:58:00,0.89912,0.89922,0.89909,0.89922,40122788.0
2009-09-28 21:59:00,0.89936,0.89948,0.89934,0.89934,9237560.0
2009-09-28 22:00:00,0.89831,0.89976,0.89828,0.89971,195394800.0
2009-09-28 22:01:00,0.89971,0.89971,0.89934,0.89952,169101410.0
2009-09-28 22:02:00,0.89963,0.89974,0.89963,0.89965,154107504.0
2009-09-28 22:03:00,0.89962,0.8997,0.89958,0.8997,110953206.0
2009-09-28 22:04:00,0.89971,0.89971,0.89944,0.89944,129151091.0
2009-09-28 22:05:00,0.89955,0.89955,0.89938,0.89952,10544052.0
2009-09-28 22:06:00,0.8994,0.89948,0.89938,0.89938,285795720.0
2009-09-28 22:07:00,0.89934,0.89948,0.89927,0.89945,17929343.0
2009-09-28 22:08:00,0.8993,0.89956,0.8993,0.89937,26755815.0
2009-09-28 22:09:00,0.89948,0.89977,0.89948,0.89977,91247940.0
2009-09-28 22:10:00,0.89903,0.90019,0.89903,0.90015,24692344.0
2009-09-28 22:11:00,0.90006,0.90006,0.89962,0.89969,306940224.0
2009-09-28 22:12:00,0.8997,0.89975,0.89966,0.89967,47779849.0
2009-09-28 22:13:00,0.89978,0.89983,0.89978,0.8998,31955534.0
2009-09-28 22:14:00,0.89973,0.89973,0.89968,0.89972,71548638.0
2009-09-28 22:15:00,0.89972,0.89978,0.89971,0.89973,45250770.0
2009-09-28 22:16:00,0.89972,0.89972,0.89963,0.8997,15405553.0
2009-09-28 22:17:00,0.89962,0.89974,0.89962,0.89974,24935319.0
2009-09-28 22:18:00,0.89977,0.8998,0.89972,0.89975,185502835.0
2009-09-28 22:19:00,0.89972,0.89989,0.89972,0.89989,11822953.0
2009-09-28 22:20:00,0.89994,0.90003,0.89989,0.9,78667075.0
2009-09-28 22:21:00,0.90004,0.90004,0.90001,0.90001,88007528.0
2009-09-28 22:22:00,0.90002,0.90011,0.90001,0.90011,112711583.0
2009-09-28 22:23:00,0.90014,0.90023,0.90012,0.90012,64090954.0
2009-09-28 22:24:00,0.9001,0.90022,0.90007,0.90022,139887702.0
2009-09-28 22:25:00,0.9003,0.90038,0.9003,0.90037,68673060.0
2009-09-28 22:26:00,0.90035,0.90042,0.90011,0.90011,9387662.0
2009-09-28 22:27:00,0.9001,0.90043,0.9001,0.90043,39021088.0
2009-09-28 22:28:00,0.90049,0.90051,0.90026,0.90026,15487707.0
2009-09-28 22:29:00,0.90019,0.90022,0.90013,0.90017,31899299.0
2009-09-28 22:30:00,0.90019,0.90039,0.90019,0.90025,22999650.0
2009-09-28 22:31:00,0.90027,0.90031,0.90013,0.90019,13075039.0
2009-09-28 22:32:00,0.90015,0.90023,0.90008,0.90023,20441040.0
2009-09-28 22:33:00,0.90023,0.90034,0.90023,0.90034,26229104.0
2009-09-28 22:34:00,0.9003,0.90039,0.90029,0.90029,17196812.0
2009-09-28 22:35:00,0.90024,0.90032,0.90024,0.90031,13710380.0
2009-09-28 22:36:00,0.9004,0.90065,0.9004,0.90065,26787998.0
2009-09-28 22:37:00,0.90062,0.90106,0.90062,0.90106,14941610.0
2009-09-28 22:38:00,0.90106,0.90106,0.9009,0.90099,16127218.0
2009-09-28 22:39:00,0.90088,0.90094,0.9008,0.90094,33662028.0
2009-09-28 22:40:00,0.90096,0.90096,0.90065,0.90065,13308973.0
2009-09-28 22:41:00,0.90063,0.90063,0.90055,0.90056,91176650.0
2009-09-28 22:42:00,0.90049,0.9005,0.90037,0.90041,34992075.0
2009-09-28 22:43:00,0.90042,0.90062,0.90042,0.90062,8562605.0
2009-09-28 22:44:00,0.90064,0.9007,0.90062,0.9007,38764494.0
2009-09-28 22:45:00,0.90061,0.90061,0.90045,0.90045,46825596.0
2009-09-28 22:46:00,0.90042,0.90042,0.9003,0.9003,19041348.0
2009-09-28 22:47:00,0.90024,0.9006,0.90024,0.90059,7697806.0
2009-09-28 22:48:00,0.90055,0.90068,0.90055,0.90068,11963925.0
2009-09-28 22:49:00,0.90068,0.90068,0.90063,0.90065,143405850.0
2009-09-28 22:50:00,0.90064,0.90064,0.90047,0.90048,36871344.0
2009-09-28 22:51:00,0.90056,0.90063,0.90054,0.90054,45673530.0
2009-09-28 22:52:00,0.90061,0.90075,0.90057,0.90075,44348502.0
2009-09-28 22:53:00,0.90067,0.90071,0.9006,0.9006,58998384.0
2009-09-28 22:54:00,0.90054,0.90054,0.90001,0.90008,30843725.0
2009-09-28 22:55:00,0.90009,0.90026,0.90007,0.90026,26093973.0
2009-09-28 22:56:00,0.90027,0.90063,0.90027,0.90063,29370006.0
2009-09-28 22:57:00,0.90062,0.90062,0.90052,0.90057,17292730.0
2009-09-28 22:58:00,0.90057,0.90064,0.90057,0.9006,39480840.0
2009-09-28 22:59:00,0.90054,0.90054,0.90033,0.90033,101647650.0
2009-09-28 23:00:00,0.90033,0.90033,0.90016,0.90016,59467661.0
2009-09-28 23:01:00,0.90013,0.90034,0.8999,0.90023,62185812.0
2009-09-28 23:02:00,0.90029,0.90043,0.90029,0.90043,38449872.0
2009-09-28 23:03:00,0.90038,0.9004,0.90033,0.90038,18057904.0
2009-09-28 23:04:00,0.90048,0.90049,0.90031,0.90031,23338022.0
2009-09-28 23:05:00,0.90025,0.90025,0.90007,0.90024,10912300.0
2009-09-28 23:06:00,0.90025,0.90039,0.90025,0.90033,54492984.0
2009-09-28 23:07:00,0.90031,0.90043,0.90031,0.90042,42978552.0
2009-09-28 23:08:00,0.90046,0.90048,0.90032,0.90032,12738569.0
2009-09-28 23:09:00,0.90023,0.90025,0.90009,0.90025,42703635.0
2009-09-28 23:10:00,0.90044,0.90053,0.90044,0.90045,5819768.0
2009-09-28 23:11:00,0.9003,0.90067,0.9003,0.90067,15320206.0
2009-09-28 23:12:00,0.90058,0.90058,0.90045,0.90052,9001718.0
2009-09-28 23:13:00,0.90069,0.90077,0.90069,0.90077,13165381.0
2009-09-28 23:14:00,0.90072,0.90072,0.9006,0.90069,21752190.0
2009-09-28 23:15:00,0.90076,0.901,0.90076,0.901,22446340.0
2009-09-28 23:16:00,0.90103,0.9011,0.90099,0.90103,7990033.0
2009-09-28 23:17:00,0.90097,0.90106,0.90086,0.90106,6599105.0
2009-09-28 23:18:00,0.90104,0.90104,0.90097,0.90098,14998424.0
2009-09-28 23:19:00,0.90102,0.90112,0.90102,0.90112,10087745.0
2009-09-28 23:20:00,0.90108,0.90117,0.90108,0.90117,22229730.0
2009-09-28 23:21:00,0.90119,0.90124,0.90114,0.90119,10547634.0
2009-09-28 23:22:00,0.90115,0.90115,0.901,0.90108,32359436.0
2009-09-28 23:23:00,0.90101,0.90108,0.90101,0.90106,37839456.0
2009-09-28 23:24:00,0.90108,0.90115,0.90108,0.90113,47621811.0
2009-09-28 23:25:00,0.90105,0.9011,0.90092,0.90092,11372704.0
2009-09-28 23:26:00,0.90093,0.9011,0.90093,0.9011,10261505.0
2009-09-28 23:27:00,0.90104,0.90108,0.90095,0.90095,20244707.0
2009-09-28 23:28:00,0.90089,0.90094,0.9008,0.90093,11465560.0
2009-09-28 23:29:00,0.90107,0.90113,0.90104,0.90113,6419747.0
2009-09-28 23:30:00,0.90104,0.90104,0.90094,0.90094,20870865.0
2009-09-28 23:31:00,0.90087,0.90087,0.90056,0.90056,28289385.0
2009-09-28 23:32:00,0.90049,0.90052,0.90047,0.90052,65726420.0
2009-09-28 23:33:00,0.90048,0.90048,0.90029,0.90029,18727657.0
2009-09-28 23:34:00,0.90036,0.9005,0.90035,0.9005,24119630.0
2009-09-28 23:35:00,0.90048,0.90048,0.9004,0.9004,11513317.0
2009-09-28 23:36:00,0.90033,0.90046,0.90033,0.90036,38545540.0
2009-09-28 23:37:00,0.90049,0.90059,0.90049,0.90059,27135501.0
2009-09-28 23:38:00,0.90066,0.90071,0.90054,0.90067,29348741.0
2009-09-28 23:39:00,0.90056,0.90056,0.90042,0.90042,16511340.0
2009-09-28 23:40:00,0.90046,0.90046,0.90031,0.9004,42839359.0
2009-09-28 23:41:00,0.90035,0.90042,0.90028,0.90038,25287551.0
2009-09-28 23:42:00,0.90026,0.90026,0.90014,0.90014,54031666.0
2009-09-28 23:43:00,0.9002,0.9002,0.89997,0.90013,10359797.0
2009-09-28 23:44:00,0.90009,0.9001,0.90004,0.90004,87274710.0
2009-09-28 23:45:00,0.90001,0.90022,0.90001,0.90003,19983880.0
2009-09-28 23:46:00,0.90008,0.90008,0.89993,0.90005,10193075.0
2009-09-28 23:47:00,0.89999,0.90035,0.89999,0.90035,12138424.0
2009-09-28 23:48:00,0.90027,0.90029,0.90011,0.90011,135702500.0
2009-09-28 23:49:00,0.90007,0.90007,0.89995,0.89998,19958893.0
2009-09-28 23:50:00,0.90007,0.90021,0.89996,0.89996,43044531.0
2009-09-28 23:51:00,0.89991,0.90001,0.89989,0.89996,27103307.0
2009-09-28 23:52:00,0.90004,0.90017,0.89991,0.90009,17603230.0
2009-09-28 23:53:00,0.90014,0.9003,0.90014,0.9003,8172600.0
2009-09-28 23:54:00,0.90014,0.90032,0.90014,0.90032,36729333.0
2009-09-28 23:55:00,0.90046,0.90062,0.9004,0.90062,13303829.0
2009-09-28 23:56:00,0.9006,0.9006,0.90038,0.90056,14330030.0
2009-09-28 23:57:00,0.90058,0.90072,0.90058,0.90072,44337241.0
2009-09-28 23:58:00,0.90071,0.90073,0.90062,0.90067,20084746.0
2009-09-28 23:59:00,0.90061,0.90061,0.90053,0.90055,15547700.0
2009-09-29 00:00:00,0.9006,0.9006,0.90049,0.90051,15242168.0
2009-09-29 00:01:00,0.90052,0.90053,0.90041,0.90041,23173474.0
2009-09-29 00:02:00,0.90038,0.9005,0.90011,0.90011,12042720.0
2009-09-29 00:03:00,0.90009,0.90036,0.90009,0.90018,12628896.0
2009-09-29 00:04:00,0.90032,0.90051,0.90032,0.90051,21236240.0
2009-09-29 00:05:00,0.90041,0.90055,0.90041,0.90055,71640146.0
2009-09-29 00:06:00,0.90058,0.90061,0.90052,0.90052,16584337.0
2009-09-29 00:07:00,0.9005,0.90053,0.90031,0.90053,20694311.0
2009-09-29 00:08:00,0.9006,0.90062,0.90011,0.90036,46834458.0
2009-09-29 00:09:00,0.90039,0.90067,0.90039,0.90066,17262421.0
2009-09-29 00:10:00,0.90064,0.90067,0.9005,0.90051,28689102.0
2009-09-29 00:11:00,0.90056,0.90056,0.90044,0.90044,32976991.0
2009-09-29 00:12:00,0.90045,0.90045,0.90002,0.90005,14853289.0
2009-09-29 00:13:00,0.90018,0.90038,0.90018,0.90033,14345862.0
2009-09-29 00:14:00,0.90036,0.9004,0.9003,0.90034,11353429.0
2009-09-29 00:15:00,0.9003,0.9004,0.89992,0.89999,24131177.0
2009-09-29 00:16:00,0.8999,0.90043,0.8999,0.90043,17874137.0
2009-09-29 00:17:00,0.90043,0.90053,0.90043,0.90043,18462040.0
2009-09-29 00:18:00,0.90036,0.90055,0.90036,0.90039,74133126.0
2009-09-29 00:19:00,0.90036,0.90051,0.90021,0.90023,20501624.0
2009-09-29 00:20:00,0.90023,0.90042,0.90018,0.90026,34822116.0
2009-09-29 00:21:00,0.90024,0.90037,0.9002,0.90037,19927943.0
2009-09-29 00:22:00,0.90052,0.90061,0.90051,0.90056,8414425.0
2009-09-29 00:23:00,0.90058,0.90058,0.9005,0.90057,20953921.0
2009-09-29 00:24:00,0.90047,0.90047,0.90015,0.90015,22684608.0
2009-09-29 00:25:00,0.90024,0.90052,0.90022,0.90045,24830683.0
2009-09-29 00:26:00,0.90029,0.90032,0.90011,0.90021,28353234.0
2009-09-29 00:27:00,0.90018,0.9005,0.90018,0.9005,14592389.0
2009-09-29 00:28:00,0.9005,0.90058,0.90048,0.90054,11535763.0
2009-09-29 00:29:00,0.90062,0.90069,0.90059,0.9006,10272085.0
2009-09-29 00:30:00,0.90057,0.90059,0.90039,0.90055,23262600.0
2009-09-29 00:31:00,0.9006,0.90081,0.9006,0.90081,88764150.0
2009-09-29 00:32:00,0.90085,0.90093,0.90079,0.90084,35792039.0
2009-09-29 00:33:00,0.90082,0.90085,0.90067,0.90067,102633550.0
2009-09-29 00:34:00,0.90075,0.90078,0.90064,0.90078,33397189.0
2009-09-29 00:35:00,0.90081,0.90112,0.90081,0.90112,18946919.0
2009-09-29 00:36:00,0.90104,0.90104,0.90067,0.90079,76927100.0
2009-09-29 00:37:00,0.90081,0.90118,0.90081,0.90118,24467480.0
2009-09-29 00:38:00,0.90126,0.90131,0.90121,0.90121,13808754.0
2009-09-29 00:39:00,0.90114,0.90114,0.901,0.901,111650660.0
2009-09-29 00:40:00,0.90097,0.90097,0.90064,0.90081,25762157.0
2009-09-29 00:41:00,0.90086,0.90094,0.90071,0.90092,16185330.0
2009-09-29 00:42:00,0.90088,0.901,0.90068,0.901,17821168.0
2009-09-29 00:43:00,0.90106,0.90116,0.90105,0.90116,8236007.0
2009-09-29 00:44:00,0.90116,0.90116,0.90094,0.90102,19629986.0
2009-09-29 00:45:00,0.90097,0.90097,0.90086,0.90091,53951388.0
2009-09-29 00:46:00,0.90103,0.90103,0.90086,0.90086,11640196.0
2009-09-29 00:47:00,0.90076,0.90076,0.90062,0.90062,27658433.0
2009-09-29 00:48:00,0.90061,0.9007,0.90061,0.90065,32780235.0
2009-09-29 00:49:00,0.90061,0.90062,0.90041,0.90062,11615709.0
2009-09-29 00:50:00,0.9008,0.9008,0.90057,0.90065,17187778.0
2009-09-29 00:51:00,0.90053,0.90087,0.90053,0.90087,6827589.0
2009-09-29 00:52:00,0.90076,0.90076,0.90002,0.90037,11962981.0
2009-09-29 00:53:00,0.90022,0.90066,0.90019,0.90062,32487169.0
2009-09-29 00:54:00,0.9008,0.90107,0.90076,0.90097,51432732.0
2009-09-29 00:55:00,0.90092,0.90102,0.90092,0.90102,14576671.0
2009-09-29 00:56:00,0.901,0.90106,0.90099,0.90106,40257756.0
2009-09-29 00:57:00,0.90082,0.90082,0.9006,0.90067,40848759.0
2009-09-29 00:58:00,0.90065,0.90081,0.90057,0.90057,118569987.0
2009-09-29 00:59:00,0.9007,0.90077,0.90057,0.90071,22519988.0
2009-09-29 01:00:00,0.90071,0.90118,0.90071,0.90115,48969119.0
2009-09-29 01:01:00,0.90118,0.90125,0.9011,0.90125,15233318.0
2009-09-29 01:02:00,0.90117,0.90121,0.90025,0.90111,19891181.0
2009-09-29 01:03:00,0.90099,0.90099,0.90025,0.90075,32437455.0
2009-09-29 01:04:00,0.90107,0.90115,0.90107,0.90115,21644757.0
2009-09-29 01:05:00,0.90113,0.90124,0.90099,0.90124,15389171.0
2009-09-29 01:06:00,0.90105,0.90108,0.90097,0.90099,29324510.0
2009-09-29 01:07:00,0.90116,0.90122,0.9011,0.90118,20215385.0
2009-09-29 01:08:00,0.90127,0.90137,0.90118,0.90118,12803129.0
2009-09-29 01:09:00,0.90107,0.90107,0.90075,0.90095,11420822.0
2009-09-29 01:10:00,0.90095,0.90103,0.90092,0.901,7191308.0
2009-09-29 01:11:00,0.90089,0.901,0.90066,0.90066,15588731.0
2009-09-29 01:12:00,0.90078,0.90081,0.90061,0.90073,14603704.0
2009-09-29 01:13:00,0.90074,0.90077,0.90064,0.90064,24184736.0
2009-09-29 01:14:00,0.90046,0.90054,0.90034,0.90043,83884760.0
2009-09-29 01:15:00,0.90054,0.90056,0.9005,0.90051,24628900.0
2009-09-29 01:16:00,0.90073,0.90079,0.90073,0.90079,12491010.0
2009-09-29 01:17:00,0.90084,0.90099,0.90076,0.90099,6993033.0
2009-09-29 01:18:00,0.90075,0.90078,0.89997,0.90078,73707972.0
2009-09-29 01:19:00,0.90083,0.90083,0.90079,0.90081,34083672.0
2009-09-29 01:20:00,0.90104,0.90108,0.901,0.901,35326318.0
2009-09-29 01:21:00,0.90075,0.90087,0.9006,0.90076,41391994.0
2009-09-29 01:22:00,0.90102,0.90109,0.90102,0.90109,25212730.0
2009-09-29 01:23:00,0.90102,0.90102,0.90041,0.90084,9650997.0
2009-09-29 01:24:00,0.90065,0.90084,0.90063,0.90082,24158788.0
2009-09-29 01:25:00,0.9008,0.901,0.9008,0.901,6924840.0
2009-09-29 01:26:00,0.901,0.90112,0.901,0.90112,23000842.0
2009-09-29 01:27:00,0.90103,0.90108,0.90103,0.90107,11134641.0
2009-09-29 01:28:00,0.90122,0.90125,0.90115,0.90115,16281077.0
2009-09-29 01:29:00,0.90108,0.90108,0.90066,0.9008,19564159.0
2009-09-29 01:30:00,0.90078,0.90088,0.90067,0.90084,16597848.0
2009-09-29 01:31:00,0.90093,0.90099,0.90082,0.90093,48696438.0
2009-09-29 01:32:00,0.90092,0.90109,0.90083,0.90083,17079312.0
2009-09-29 01:33:00,0.90102,0.90102,0.90086,0.90088,31258414.0
2009-09-29 01:34:00,0.9008,0.90089,0.9008,0.90089,29349683.0
2009-09-29 01:35:00,0.9008,0.90085,0.90064,0.90064,22242656.0
2009-09-29 01:36:00,0.9007,0.90106,0.9007,0.90106,22451550.0
2009-09-29 01:37:00,0.90105,0.90105,0.90081,0.9009,22263817.0
2009-09-29 01:38:00,0.90108,0.90122,0.90092,0.90121,21242928.0
2009-09-29 01:39:00,0.90117,0.90117,0.90097,0.90097,27956912.0
2009-09-29 01:40:00,0.90096,0.90107,0.90091,0.90098,13816802.0
2009-09-29 01:41:00,0.90089,0.90089,0.90071,0.90085,8170520.0
2009-09-29 01:42:00,0.90099,0.90099,0.90091,0.90095,21742093.0
2009-09-29 01:43:00,0.90097,0.90103,0.90073,0.90082,11954119.0
2009-09-29 01:44:00,0.90095,0.90095,0.9008,0.9008,9710268.0
2009-09-29 01:45:00,0.90072,0.90084,0.90072,0.90084,13035816.0
2009-09-29 01:46:00,0.90093,0.90103,0.9009,0.90103,14205277.0
2009-09-29 01:47:00,0.90101,0.90101,0.90084,0.90084,18911148.0
2009-09-29 01:48:00,0.90076,0.90076,0.90049,0.90058,45765020.0
2009-09-29 01:49:00,0.90067,0.90078,0.90053,0.90078,13822974.0
2009-09-29 01:50:00,0.90078,0.90078,0.90061,0.90066,8263486.0
2009-09-29 01:51:00,0.90061,0.90062,0.90052,0.90056,5643939.0
2009-09-29 01:52:00,0.90059,0.90065,0.9005,0.90065,31523149.0
2009-09-29 01:53:00,0.90071,0.90088,0.90071,0.90086,23388239.0
2009-09-29 01:54:00,0.90081,0.90109,0.90081,0.90093,19295136.0
2009-09-29 01:55:00,0.90098,0.90102,0.90094,0.90094,10464359.0
2009-09-29 01:56:00,0.90091,0.90101,0.90079,0.90079,167577408.0
2009-09-29 01:57:00,0.90087,0.90087,0.90067,0.90068,12661740.0
2009-09-29 01:58:00,0.90081,0.9009,0.90072,0.9009,29750089.0
2009-09-29 01:59:00,0.90074,0.90081,0.90057,0.90076,45194898.0
2009-09-29 02:00:00,0.90081,0.90102,0.90066,0.90102,46554284.0
2009-09-29 02:01:00,0.90125,0.90125,0.9011,0.90118,27715752.0
2009-09-29 02:02:00,0.901,0.90108,0.90094,0.90102,12192340.0
2009-09-29 02:03:00,0.90088,0.9011,0.90088,0.90101,170094816.0
2009-09-29 02:04:00,0.90102,0.90106,0.9009,0.90106,11569220.0
2009-09-29 02:05:00,0.90114,0.90122,0.901,0.901,18789680.0
2009-09-29 02:06:00,0.90105,0.90109,0.90091,0.90091,25690070.0
2009-09-29 02:07:00,0.90082,0.90086,0.90073,0.90081,28872641.0
2009-09-29 02:08:00,0.90078,0.9009,0.90078,0.90083,5218619.0
2009-09-29 02:09:00,0.90088,0.90099,0.90082,0.90092,8933498.0
2009-09-29 02:10:00,0.90088,0.90093,0.90071,0.90093,14733510.0
2009-09-29 02:11:00,0.90093,0.90093,0.9007,0.9007,42987997.0
2009-09-29 02:12:00,0.90076,0.90101,0.90076,0.90101,18060498.0
2009-09-29 02:13:00,0.90104,0.90113,0.90093,0.90113,13771474.0
2009-09-29 02:14:00,0.90106,0.90106,0.90099,0.90099,12833055.0
2009-09-29 02:15:00,0.90103,0.90103,0.90086,0.9009,9879203.0
2009-09-29 02:16:00,0.90074,0.90107,0.90074,0.90107,13091797.0
2009-09-29 02:17:00,0.90104,0.9011,0.90093,0.9011,20451595.0
2009-09-29 02:18:00,0.90105,0.90108,0.90099,0.90099,8926608.0
2009-09-29 02:19:00,0.90097,0.90111,0.90079,0.90079,12707442.0
2009-09-29 02:20:00,0.90067,0.90068,0.90053,0.90068,27557336.0
2009-09-29 02:21:00,0.90072,0.90076,0.90042,0.90076,22819775.0
2009-09-29 02:22:00,0.90071,0.90091,0.90062,0.90091,20440522.0
2009-09-29 02:23:00,0.90085,0.90093,0.9007,0.90086,22295480.0
2009-09-29 02:24:00,0.90081,0.90093,0.90077,0.90092,20662016.0
2009-09-29 02:25:00,0.90107,0.90114,0.90104,0.90106,31186570.0
2009-09-29 02:26:00,0.9011,0.90127,0.90108,0.90127,28881468.0
2009-09-29 02:27:00,0.9011,0.9014,0.9011,0.90127,15825904.0
2009-09-29 02:28:00,0.90132,0.90142,0.90125,0.90139,45957380.0
2009-09-29 02:29:00,0.90131,0.90135,0.90117,0.90123,17744124.0
2009-09-29 02:30:00,0.90121,0.90145,0.90099,0.90136,19509533.0
2009-09-29 02:31:00,0.90135,0.90156,0.90135,0.90156,15049989.0
2009-09-29 02:32:00,0.90145,0.90145,0.90138,0.90138,11190592.0
2009-09-29 02:33:00,0.90152,0.90156,0.90145,0.90147,22993944.0
2009-09-29 02:34:00,0.9014,0.9014,0.90109,0.90109,6484539.0
2009-09-29 02:35:00,0.90107,0.9012,0.90094,0.90099,25092217.0
2009-09-29 02:36:00,0.90116,0.9014,0.90079,0.90125,10287816.0
2009-09-29 02:37:00,0.90124,0.90125,0.90118,0.90118,27506797.0
2009-09-29 02:38:00,0.90096,0.90103,0.90096,0.90103,45858628.0
2009-09-29 02:39:00,0.90127,0.9013,0.90124,0.90127,33805088.0
2009-09-29 02:40:00,0.90105,0.90117,0.90105,0.90117,32584776.0
2009-09-29 02:41:00,0.90111,0.90111,0.90028,0.9011,79187758.0
2009-09-29 02:42:00,0.90136,0.90151,0.9012,0.9015,7089451.0
2009-09-29 02:43:00,0.90151,0.90172,0.90151,0.90172,12499758.0
2009-09-29 02:44:00,0.90162,0.90186,0.90162,0.90179,24767600.0
2009-09-29 02:45:00,0.90171,0.90183,0.90162,0.90162,89821960.0
2009-09-29 02:46:00,0.90178,0.90189,0.90168,0.90172,23829674.0
2009-09-29 02:47:00,0.90168,0.9017,0.90151,0.9017,16009320.0
2009-09-29 02:48:00,0.90164,0.90188,0.90164,0.90167,14476907.0
2009-09-29 02:49:00,0.90181,0.90196,0.90176,0.90179,6985922.0
2009-09-29 02:50:00,0.90176,0.90177,0.90152,0.90177,10893568.0
2009-09-29 02:51:00,0.90192,0.90224,0.90192,0.90224,13701978.0
2009-09-29 02:52:00,0.90222,0.90235,0.9022,0.90226,18685076.0
2009-09-29 02:53:00,0.90204,0.90204,0.90194,0.90202,30027140.0
2009-09-29 02:54:00,0.90229,0.90241,0.9022,0.9024,14800128.0
2009-09-29 02:55:00,0.90251,0.90256,0.9023,0.9023,19958283.0
2009-09-29 02:56:00,0.902,0.9021,0.90139,0.90199,35041005.0
2009-09-29 02:57:00,0.90212,0.90223,0.90129,0.9022,18426292.0
2009-09-29 02:58:00,0.90229,0.90243,0.90229,0.90243,14633352.0
2009-09-29 02:59:00,0.90248,0.90273,0.90248,0.90273,49294464.0
2009-09-29 03:00:00,0.9028,0.90283,0.9026,0.9026,23647998.0
2009-09-29 03:01:00,0.90241,0.9025,0.9024,0.90246,113139288.0
2009-09-29 03:02:00,0.90241,0.90241,0.90228,0.90233,40897841.0
2009-09-29 03:03:00,0.90255,0.90261,0.90245,0.90245,42700208.0
2009-09-29 03:04:00,0.90247,0.9025,0.90237,0.90237,14709053.0
2009-09-29 03:05:00,0.9024,0.90243,0.90229,0.9024,47693568.0
2009-09-29 03:06:00,0.90226,0.90249,0.90226,0.90237,32749160.0
2009-09-29 03:07:00,0.90257,0.90257,0.90203,0.90248,12551657.0
2009-09-29 03:08:00,0.90246,0.90246,0.9022,0.9023,7319457.0
2009-09-29 03:09:00,0.90243,0.90243,0.90232,0.9024,16760389.0
2009-09-29 03:10:00,0.90219,0.90219,0.90209,0.90212,10911892.0
2009-09-29 03:11:00,0.90209,0.90216,0.90204,0.90211,30131655.0
2009-09-29 03:12:00,0.9022,0.90225,0.90219,0.90219,29046877.0
2009-09-29 03:13:00,0.90218,0.9022,0.9021,0.9022,11513547.0
2009-09-29 03:14:00,0.90209,0.9021,0.90188,0.9021,49136052.0
2009-09-29 03:15:00,0.9022,0.90245,0.90216,0.90245,20580820.0
2009-09-29 03:16:00,0.90251,0.90256,0.9024,0.9024,8432484.0
2009-09-29 03:17:00,0.90238,0.90244,0.90238,0.90239,19779330.0
2009-09-29 03:18:00,0.90242,0.90242,0.90231,0.90231,16077600.0
2009-09-29 03:19:00,0.90232,0.90242,0.90232,0.90242,24126400.0
2009-09-29 03:20:00,0.90237,0.90241,0.90234,0.90235,116899440.0
2009-09-29 03:21:00,0.90243,0.90247,0.90236,0.90247,12613037.0
2009-09-29 03:22:00,0.90241,0.90241,0.90233,0.90241,25793250.0
2009-09-29 03:23:00,0.90244,0.90252,0.90244,0.90245,73854740.0
2009-09-29 03:24:00,0.90249,0.90256,0.90248,0.90254,19553065.0
2009-09-29 03:25:00,0.90263,0.90265,0.90256,0.90265,31142473.0
2009-09-29 03:26:00,0.90256,0.90266,0.90256,0.90266,103701675.0
2009-09-29 03:27:00,0.90265,0.90266,0.90253,0.9026,33079513.0
2009-09-29 03:28:00,0.90258,0.90269,0.90252,0.90253,86136950.0
2009-09-29 03:29:00,0.90256,0.90261,0.90244,0.90261,23920440.0
2009-09-29 03:30:00,0.90261,0.90264,0.90256,0.90261,10782080.0
2009-09-29 03:31:00,0.90254,0.9026,0.90252,0.90252,11846131.0
2009-09-29 03:32:00,0.90253,0.90257,0.90252,0.90257,15660428.0
2009-09-29 03:33:00,0.90263,0.90269,0.90244,0.90244,26508261.0
2009-09-29 03:34:00,0.90254,0.90254,0.90227,0.9023,23864182.0
2009-09-29 03:35:00,0.90226,0.90252,0.90226,0.90252,24802760.0
2009-09-29 03:36:00,0.90264,0.90268,0.90263,0.90263,21606434.0
2009-09-29 03:37:00,0.90262,0.90267,0.90253,0.90253,9323464.0
2009-09-29 03:38:00,0.90243,0.90246,0.90242,0.90243,19044284.0
2009-09-29 03:39:00,0.90244,0.90244,0.90231,0.90231,36360156.0
2009-09-29 03:40:00,0.90233,0.90233,0.90222,0.90222,20220552.0
2009-09-29 03:41:00,0.90213,0.90214,0.902,0.90213,77699538.0
2009-09-29 03:42:00,0.90214,0.90235,0.90214,0.90232,18532463.0
2009-09-29 03:43:00,0.90236,0.90236,0.90213,0.90215,16560863.0
2009-09-29 03:44:00,0.9023,0.90251,0.90229,0.9025,23949165.0
2009-09-29 03:45:00,0.9025,0.9025,0.90235,0.90235,11383027.0
2009-09-29 03:46:00,0.9023,0.90231,0.90225,0.90228,15879856.0
2009-09-29 03:47:00,0.9022,0.90222,0.90216,0.90219,15039783.0
2009-09-29 03:48:00,0.90213,0.90227,0.90211,0.90227,33787908.0
2009-09-29 03:49:00,0.90229,0.90237,0.90223,0.90223,27034578.0
2009-09-29 03:50:00,0.90216,0.90216,0.90199,0.90199,16001502.0
2009-09-29 03:51:00,0.902,0.9021,0.90199,0.90206,47422496.0
2009-09-29 03:52:00,0.90202,0.90212,0.90201,0.90211,22530552.0
2009-09-29 03:53:00,0.90215,0.9022,0.90209,0.90209,16451083.0
2009-09-29 03:54:00,0.90202,0.90204,0.90195,0.90195,73552515.0
2009-09-29 03:55:00,0.90205,0.90212,0.90197,0.90198,23387930.0
2009-09-29 03:56:00,0.90188,0.90206,0.90188,0.90206,13675032.0
2009-09-29 03:57:00,0.90204,0.90204,0.9019,0.9019,11479100.0
2009-09-29 03:58:00,0.90188,0.90195,0.90185,0.90187,23672973.0
2009-09-29 03:59:00,0.90185,0.90192,0.90185,0.90187,14275701.0
2009-09-29 04:00:00,0.90186,0.90202,0.90186,0.90196,15295323.0
2009-09-29 04:01:00,0.90208,0.90228,0.90208,0.90228,21713230.0
2009-09-29 04:02:00,0.90229,0.90242,0.90227,0.90242,44875758.0
2009-09-29 04:03:00,0.90247,0.90252,0.90241,0.90252,14311423.0
2009-09-29 04:04:00,0.90249,0.90258,0.90244,0.90258,13745045.0
2009-09-29 04:05:00,0.90248,0.90256,0.90244,0.90244,34484400.0
2009-09-29 04:06:00,0.9026,0.90264,0.90254,0.90254,7606665.0
2009-09-29 04:07:00,0.90248,0.90248,0.90216,0.90241,18619878.0
2009-09-29 04:08:00,0.90234,0.90234,0.90216,0.90218,28250266.0
2009-09-29 04:09:00,0.90221,0.90242,0.90221,0.90241,45448770.0
2009-09-29 04:10:00,0.90237,0.90245,0.90216,0.90216,18981354.0
2009-09-29 04:11:00,0.90212,0.90219,0.90211,0.90213,130621336.0
2009-09-29 04:12:00,0.9022,0.9022,0.90199,0.90199,12859863.0
2009-09-29 04:13:00,0.90213,0.90227,0.9021,0.90227,11273030.0
2009-09-29 04:14:00,0.90215,0.90227,0.90215,0.90217,18636464.0
2009-09-29 04:15:00,0.90218,0.90218,0.90206,0.90209,89521695.0
2009-09-29 04:16:00,0.9022,0.9022,0.90208,0.90215,10914241.0
2009-09-29 04:17:00,0.90206,0.90217,0.90206,0.90217,56359290.0
2009-09-29 04:18:00,0.9023,0.90241,0.90219,0.90241,23708561.0
2009-09-29 04:19:00,0.90246,0.90246,0.90226,0.90226,45656353.0
2009-09-29 04:20:00,0.90213,0.90221,0.90211,0.90218,15509430.0
2009-09-29 04:21:00,0.90213,0.9023,0.90213,0.90228,28082233.0
2009-09-29 04:22:00,0.90226,0.90239,0.90226,0.90239,27162662.0
2009-09-29 04:23:00,0.90232,0.90243,0.90223,0.90223,35336945.0
2009-09-29 04:24:00,0.90229,0.9024,0.90228,0.9024,11361078.0
2009-09-29 04:25:00,0.90244,0.90244,0.90235,0.90236,26021824.0
2009-09-29 04:26:00,0.90223,0.90257,0.90223,0.90257,19088433.0
2009-09-29 04:27:00,0.9026,0.90268,0.90252,0.90252,63750153.0
2009-09-29 04:28:00,0.90246,0.90255,0.90242,0.90255,30069495.0
2009-09-29 04:29:00,0.90259,0.90262,0.90247,0.90247,20967318.0
2009-09-29 04:30:00,0.9025,0.9025,0.90236,0.90236,6839706.0
2009-09-29 04:31:00,0.90231,0.90237,0.9023,0.90234,11627180.0
2009-09-29 04:32:00,0.90228,0.90233,0.90228,0.90229,21780213.0
2009-09-29 04:33:00,0.9024,0.90253,0.9024,0.90249,10776628.0
2009-09-29 04:34:00,0.90248,0.90248,0.90232,0.90232,11111582.0
2009-09-29 04:35:00,0.90235,0.90235,0.90195,0.90195,43597741.0
2009-09-29 04:36:00,0.90195,0.90195,0.90187,0.90188,35941734.0
2009-09-29 04:37:00,0.90196,0.90205,0.90188,0.90205,30921581.0
2009-09-29 04:38:00,0.90211,0.9022,0.90207,0.9021,9607099.0
2009-09-29 04:39:00,0.9021,0.90216,0.90208,0.90216,24236505.0
2009-09-29 04:40:00,0.90221,0.90221,0.90205,0.90205,9664442.0
2009-09-29 04:41:00,0.90206,0.90216,0.90206,0.90216,14962512.0
2009-09-29 04:42:00,0.90218,0.90218,0.90199,0.90202,6397580.0
2009-09-29 04:43:00,0.90203,0.90215,0.90203,0.90207,8785080.0
2009-09-29 04:44:00,0.90211,0.90214,0.90208,0.90209,24904400.0
2009-09-29 04:45:00,0.90215,0.90221,0.90211,0.90219,24038235.0
2009-09-29 04:46:00,0.90223,0.90237,0.90223,0.90237,14234384.0
2009-09-29 04:47:00,0.9023,0.90238,0.9023,0.90238,9960962.0
2009-09-29 04:48:00,0.90241,0.90241,0.90213,0.90213,16796631.0
2009-09-29 04:49:00,0.90227,0.90227,0.9022,0.9022,5359395.0
2009-09-29 04:50:00,0.90211,0.90223,0.90208,0.90223,42486951.0
2009-09-29 04:51:00,0.90225,0.9023,0.90219,0.9023,13943271.0
2009-09-29 04:52:00,0.90229,0.90235,0.90229,0.90233,47421996.0
2009-09-29 04:53:00,0.90238,0.90238,0.90232,0.90233,52051740.0
2009-09-29 04:54:00,0.9024,0.90242,0.90233,0.90237,11205893.0
2009-09-29 04:55:00,0.90238,0.90248,0.90235,0.90248,21245355.0
2009-09-29 04:56:00,0.90236,0.90237,0.90232,0.90237,18007472.0
2009-09-29 04:57:00,0.9024,0.90248,0.9024,0.90248,37501088.0
2009-09-29 04:58:00,0.90245,0.90245,0.9023,0.90238,61424142.0
2009-09-29 04:59:00,0.90232,0.90242,0.90228,0.90242,58600387.0
2009-09-29 05:00:00,0.90243,0.90248,0.90236,0.90236,97345020.0
2009-09-29 05:01:00,0.90228,0.90234,0.90224,0.90229,43205112.0
2009-09-29 05:02:00,0.90228,0.90246,0.90223,0.90223,17119817.0
2009-09-29 05:03:00,0.90222,0.90222,0.90216,0.90216,27731106.0
2009-09-29 05:04:00,0.9022,0.90244,0.90217,0.90244,26864997.0
2009-09-29 05:05:00,0.90247,0.90255,0.90247,0.9025,32456825.0
2009-09-29 05:06:00,0.9025,0.9026,0.9025,0.90251,60641760.0
2009-09-29 05:07:00,0.90258,0.90258,0.90232,0.90235,42770279.0
2009-09-29 05:08:00,0.90232,0.90262,0.90232,0.90258,49016428.0
2009-09-29 05:09:00,0.90256,0.90272,0.90256,0.90272,39891096.0
2009-09-29 05:10:00,0.90276,0.90284,0.90276,0.90284,134162091.0
2009-09-29 05:11:00,0.90293,0.90306,0.90293,0.90304,11005365.0
2009-09-29 05:12:00,0.90308,0.90313,0.90293,0.90301,8118336.0
2009-09-29 05:13:00,0.90306,0.90306,0.90266,0.90266,20867232.0
2009-09-29 05:14:00,0.90262,0.90269,0.90262,0.90266,45772824.0
2009-09-29 05:15:00,0.90271,0.90271,0.90261,0.90261,35691460.0
2009-09-29 05:16:00,0.90252,0.90252,0.9023,0.90242,9408420.0
2009-09-29 05:17:00,0.90249,0.90261,0.90249,0.90252,34262295.0
2009-09-29 05:18:00,0.9025,0.9025,0.90242,0.90244,88555400.0
2009-09-29 05:19:00,0.90242,0.90262,0.90242,0.90262,13320962.0
2009-09-29 05:20:00,0.90265,0.90279,0.90265,0.90279,33083076.0
2009-09-29 05:21:00,0.90284,0.90294,0.90284,0.90294,15292261.0
2009-09-29 05:22:00,0.90294,0.90294,0.90287,0.90291,15288659.0
2009-09-29 05:23:00,0.90295,0.90295,0.90276,0.90292,27542666.0
2009-09-29 05:24:00,0.90289,0.9029,0.90284,0.90284,15183144.0
2009-09-29 05:25:00,0.90291,0.90301,0.90291,0.90294,18694218.0
2009-09-29 05:26:00,0.90298,0.90298,0.90282,0.90286,24390096.0
2009-09-29 05:27:00,0.90295,0.90295,0.90291,0.90293,19291280.0
2009-09-29 05:28:00,0.90291,0.903,0.90281,0.9029,14374494.0
2009-09-29 05:29:00,0.90287,0.90287,0.90268,0.90268,23950500.0
2009-09-29 05:30:00,0.90274,0.90277,0.90263,0.90263,30904184.0
2009-09-29 05:31:00,0.90265,0.90275,0.90258,0.90275,15197437.0
2009-09-29 05:32:00,0.90278,0.90289,0.90278,0.90284,35940944.0
2009-09-29 05:33:00,0.90284,0.90293,0.90277,0.90284,9761529.0
2009-09-29 05:34:00,0.90286,0.90295,0.9028,0.90295,67339740.0
2009-09-29 05:35:00,0.90298,0.90298,0.90251,0.9027,140280498.0
2009-09-29 05:36:00,0.9027,0.90291,0.9026,0.90284,66629551.0
2009-09-29 05:37:00,0.90291,0.90323,0.90291,0.90323,103083554.0
2009-09-29 05:38:00,0.90328,0.90335,0.90325,0.90329,80711232.0
2009-09-29 05:39:00,0.90327,0.90329,0.90321,0.90329,83608325.0
2009-09-29 05:40:00,0.90332,0.90338,0.90328,0.90331,12251765.0
2009-09-29 05:41:00,0.90339,0.90349,0.90338,0.90339,195595575.0
2009-09-29 05:42:00,0.90334,0.90336,0.90324,0.90324,23398066.0
2009-09-29 05:43:00,0.90336,0.90342,0.90331,0.90331,15875464.0
2009-09-29 05:44:00,0.90321,0.90321,0.90295,0.90304,49158900.0
2009-09-29 05:45:00,0.90305,0.90312,0.90304,0.9031,71242311.0
2009-09-29 05:46:00,0.90319,0.90325,0.90319,0.90319,31387422.0
2009-09-29 05:47:00,0.90309,0.90309,0.90303,0.90306,43666460.0
2009-09-29 05:48:00,0.90306,0.9031,0.90301,0.90308,280566960.0
2009-09-29 05:49:00,0.90316,0.90331,0.90231,0.90231,26101844.0
2009-09-29 05:50:00,0.90321,0.90321,0.9031,0.90314,101375316.0
2009-09-29 05:51:00,0.90308,0.90322,0.90295,0.90295,26075253.0
2009-09-29 05:52:00,0.90312,0.90319,0.90293,0.90299,18686134.0
2009-09-29 05:53:00,0.90296,0.90302,0.90293,0.90299,267824718.0
2009-09-29 05:54:00,0.90315,0.90315,0.90299,0.90313,10791169.0
2009-09-29 05:55:00,0.90295,0.90299,0.90285,0.9029,123400621.0
2009-09-29 05:56:00,0.90289,0.90289,0.9028,0.90286,106573068.0
2009-09-29 05:57:00,0.90292,0.90302,0.90292,0.90299,168792497.0
2009-09-29 05:58:00,0.90296,0.90297,0.90278,0.90278,158230955.0
2009-09-29 05:59:00,0.90273,0.90336,0.90226,0.90226,185067975.0
2009-09-29 06:00:00,0.90312,0.90312,0.90289,0.90291,9945694.0
2009-09-29 06:01:00,0.9029,0.90291,0.90285,0.90287,38347308.0
2009-09-29 06:02:00,0.90285,0.90292,0.90282,0.90282,35226178.0
2009-09-29 06:03:00,0.90281,0.90292,0.90281,0.90292,8979366.0
2009-09-29 06:04:00,0.90294,0.90307,0.90294,0.90307,16603545.0
2009-09-29 06:05:00,0.90306,0.90306,0.90294,0.90297,6748547.0
2009-09-29 06:06:00,0.90303,0.90316,0.90303,0.90316,61778600.0
2009-09-29 06:07:00,0.90326,0.90331,0.9031,0.90331,29124367.0
2009-09-29 06:08:00,0.90326,0.90326,0.90313,0.9032,14128450.0
2009-09-29 06:09:00,0.90322,0.90328,0.90322,0.90328,44836672.0
2009-09-29 06:10:00,0.90325,0.90328,0.90318,0.90324,11311294.0
2009-09-29 06:11:00,0.90313,0.90313,0.90279,0.90309,29485044.0
2009-09-29 06:12:00,0.9031,0.9032,0.9031,0.90319,13230242.0
2009-09-29 06:13:00,0.90309,0.90316,0.903,0.90312,13457031.0
2009-09-29 06:14:00,0.90316,0.90322,0.9031,0.9031,76605618.0
2009-09-29 06:15:00,0.90308,0.90316,0.90308,0.90316,20067198.0
2009-09-29 06:16:00,0.90317,0.90324,0.90314,0.90318,27898110.0
2009-09-29 06:17:00,0.90318,0.90329,0.90318,0.90329,27783238.0
2009-09-29 06:18:00,0.90331,0.90348,0.90331,0.90337,46513257.0
2009-09-29 06:19:00,0.90332,0.90332,0.90285,0.90298,11717136.0
2009-09-29 06:20:00,0.903,0.90343,0.903,0.9033,94795296.0
2009-09-29 06:21:00,0.90329,0.90329,0.90291,0.90291,12822679.0
2009-09-29 06:22:00,0.90289,0.90332,0.90287,0.9033,69904280.0
2009-09-29 06:23:00,0.90338,0.90341,0.9033,0.9033,8966337.0
2009-09-29 06:24:00,0.90325,0.90325,0.90316,0.90323,24519380.0
2009-09-29 06:25:00,0.90331,0.90338,0.90331,0.90336,10976516.0
2009-09-29 06:26:00,0.90334,0.90336,0.90332,0.90332,50662008.0
2009-09-29 06:27:00,0.90328,0.90328,0.9029,0.90315,214192301.0
2009-09-29 06:28:00,0.90326,0.90332,0.90314,0.90316,9487666.0
2009-09-29 06:29:00,0.90311,0.90325,0.90311,0.90319,94612220.0
2009-09-29 06:30:00,0.90318,0.90318,0.90309,0.90309,46018609.0
2009-09-29 06:31:00,0.90303,0.90303,0.90276,0.90286,15242320.0
2009-09-29 06:32:00,0.90292,0.90299,0.90287,0.90298,51731370.0
2009-09-29 06:33:00,0.90301,0.90308,0.90288,0.90288,33564714.0
2009-09-29 06:34:00,0.90289,0.90293,0.90274,0.90288,14949573.0
2009-09-29 06:35:00,0.90299,0.90301,0.90294,0.90301,38153104.0
2009-09-29 06:36:00,0.90303,0.90303,0.90291,0.90301,24999565.0
2009-09-29 06:37:00,0.90299,0.9031,0.90299,0.90302,93795816.0
2009-09-29 06:38:00,0.90301,0.90301,0.90294,0.90301,43440030.0
2009-09-29 06:39:00,0.90305,0.90311,0.90295,0.90311,20257353.0
2009-09-29 06:40:00,0.90315,0.90321,0.90311,0.90321,57850680.0
2009-09-29 06:41:00,0.90317,0.90322,0.90305,0.90305,62543307.0
2009-09-29 06:42:00,0.90305,0.9031,0.90296,0.9031,11962888.0
2009-09-29 06:43:00,0.90304,0.90304,0.90271,0.90271,27431390.0
2009-09-29 06:44:00,0.90273,0.90315,0.90272,0.90303,29014995.0
2009-09-29 06:45:00,0.90311,0.90316,0.90282,0.9031,13660266.0
2009-09-29 06:46:00,0.90304,0.90309,0.903,0.90309,30131896.0
2009-09-29 06:47:00,0.90304,0.90315,0.90304,0.90309,30643992.0
2009-09-29 06:48:00,0.90312,0.90325,0.90312,0.90319,22950620.0
2009-09-29 06:49:00,0.90323,0.9033,0.90314,0.9033,18895411.0
2009-09-29 06:50:00,0.90325,0.90325,0.90321,0.90325,45199765.0
2009-09-29 06:51:00,0.90323,0.90328,0.90319,0.90319,57065778.0
2009-09-29 06:52:00,0.90327,0.90333,0.90312,0.90312,12808732.0
2009-09-29 06:53:00,0.90304,0.9032,0.9028,0.90284,42922488.0
2009-09-29 06:54:00,0.90279,0.90313,0.90274,0.90309,11447904.0
2009-09-29 06:55:00,0.90305,0.90322,0.90289,0.90322,21659691.0
2009-09-29 06:56:00,0.90317,0.90329,0.90317,0.90322,48578480.0
2009-09-29 06:57:00,0.90325,0.90335,0.90325,0.90326,64261605.0
2009-09-29 06:58:00,0.90317,0.90336,0.90293,0.90307,16853135.0
2009-09-29 06:59:00,0.9031,0.90341,0.9031,0.90336,79916141.0
2009-09-29 07:00:00,0.90335,0.90341,0.90332,0.9034,34601500.0
2009-09-29 07:01:00,0.90342,0.90346,0.9034,0.90344,34576958.0
2009-09-29 07:02:00,0.90344,0.90347,0.90339,0.90339,27664754.0
2009-09-29 07:03:00,0.90339,0.9035,0.90336,0.9035,15666455.0
2009-09-29 07:04:00,0.90344,0.90354,0.90344,0.90352,28844240.0
2009-09-29 07:05:00,0.90354,0.90357,0.90346,0.90346,50252700.0
2009-09-29 07:06:00,0.90346,0.90353,0.90346,0.90348,75691476.0
2009-09-29 07:07:00,0.90343,0.90355,0.90317,0.90347,25275636.0
2009-09-29 07:08:00,0.90346,0.90353,0.90346,0.90352,87307766.0
2009-09-29 07:09:00,0.90349,0.90352,0.90339,0.90339,16722552.0
2009-09-29 07:10:00,0.90336,0.90351,0.90329,0.9034,17462332.0
2009-09-29 07:11:00,0.90342,0.90342,0.90311,0.9032,56076013.0
2009-09-29 07:12:00,0.90317,0.90319,0.90308,0.90319,8394078.0
2009-09-29 07:13:00,0.9032,0.90321,0.90313,0.90313,12008880.0
2009-09-29 07:14:00,0.90311,0.90334,0.90311,0.90331,29576256.0
2009-09-29 07:15:00,0.90334,0.90343,0.9033,0.9033,10754354.0
2009-09-29 07:16:00,0.90329,0.9034,0.90321,0.90323,18399879.0
2009-09-29 07:17:00,0.90326,0.90326,0.90314,0.90314,90223744.0
2009-09-29 07:18:00,0.90306,0.90311,0.90291,0.90291,12122196.0
2009-09-29 07:19:00,0.90281,0.90281,0.90255,0.90265,19363465.0
2009-09-29 07:20:00,0.90271,0.90306,0.90271,0.90306,13537340.0
2009-09-29 07:21:00,0.90309,0.9032,0.90306,0.90306,24411576.0
2009-09-29 07:22:00,0.90302,0.90309,0.90293,0.90303,21525140.0
2009-09-29 07:23:00,0.90299,0.903,0.90292,0.903,15663168.0
2009-09-29 07:24:00,0.903,0.90307,0.90293,0.90293,35961490.0
2009-09-29 07:25:00,0.90295,0.90305,0.90293,0.90305,15838679.0
2009-09-29 07:26:00,0.90304,0.90304,0.90298,0.90302,8882580.0
2009-09-29 07:27:00,0.90303,0.90316,0.90303,0.90316,17443300.0
2009-09-29 07:28:00,0.90318,0.90327,0.90318,0.90319,65820210.0
2009-09-29 07:29:00,0.90316,0.90318,0.90307,0.90312,57463128.0
2009-09-29 07:30:00,0.90312,0.90314,0.90304,0.90312,34233901.0
2009-09-29 07:31:00,0.90311,0.90316,0.90307,0.90307,25724951.0
2009-09-29 07:32:00,0.90313,0.9032,0.90306,0.90315,29456194.0
2009-09-29 07:33:00,0.90323,0.90326,0.9031,0.90313,28227350.0
2009-09-29 07:34:00,0.90327,0.90345,0.9032,0.90345,19690008.0
2009-09-29 07:35:00,0.9035,0.90365,0.9035,0.90357,63071957.0
2009-09-29 07:36:00,0.90356,0.90362,0.90353,0.90358,74803230.0
2009-09-29 07:37:00,0.90355,0.9036,0.90348,0.90352,66019063.0
2009-09-29 07:38:00,0.90354,0.90363,0.90351,0.90359,46974375.0
2009-09-29 07:39:00,0.90356,0.90362,0.90348,0.90348,34612283.0
2009-09-29 07:40:00,0.90345,0.90347,0.90335,0.90347,354293800.0
2009-09-29 07:41:00,0.9034,0.90345,0.90329,0.90344,96028478.0
2009-09-29 07:42:00,0.90343,0.90348,0.90323,0.90338,52037592.0
2009-09-29 07:43:00,0.90341,0.90357,0.9032,0.90357,73977050.0
2009-09-29 07:44:00,0.90361,0.90365,0.90346,0.90365,60046882.0
2009-09-29 07:45:00,0.90365,0.90375,0.9036,0.90369,61043618.0
2009-09-29 07:46:00,0.90363,0.90367,0.90352,0.90367,27544440.0
2009-09-29 07:47:00,0.90359,0.90359,0.9034,0.9034,34346820.0
2009-09-29 07:48:00,0.90339,0.90347,0.90335,0.90346,63987925.0
2009-09-29 07:49:00,0.90353,0.90369,0.90353,0.90366,37283112.0
2009-09-29 07:50:00,0.90355,0.90372,0.90355,0.90363,121679516.0
2009-09-29 07:51:00,0.90355,0.90365,0.90352,0.90365,30224198.0
2009-09-29 07:52:00,0.90362,0.9037,0.90358,0.9037,300973218.0
2009-09-29 07:53:00,0.90369,0.90377,0.90368,0.90371,142692669.0
2009-09-29 07:54:00,0.90363,0.90372,0.90363,0.90365,175357018.0
2009-09-29 07:55:00,0.90362,0.90362,0.90349,0.90349,19450975.0
2009-09-29 07:56:00,0.90349,0.90352,0.90335,0.90348,209140950.0
2009-09-29 07:57:00,0.90352,0.90352,0.90334,0.90334,57930336.0
2009-09-29 07:58:00,0.90333,0.9035,0.90333,0.9034,92385258.0
2009-09-29 07:59:00,0.90336,0.90349,0.90335,0.90342,70168512.0
2009-09-29 08:00:00,0.90351,0.90362,0.90351,0.90362,59523475.0
2009-09-29 08:01:00,0.90359,0.90371,0.90359,0.90362,19274530.0
2009-09-29 08:02:00,0.90355,0.90358,0.9035,0.90357,81141445.0
2009-09-29 08:03:00,0.90358,0.90358,0.90351,0.90352,8091048.0
2009-09-29 08:04:00,0.90355,0.90366,0.90344,0.9035,34033950.0
2009-09-29 08:05:00,0.90352,0.90352,0.90337,0.9034,8612325.0
2009-09-29 08:06:00,0.90337,0.9034,0.90326,0.90336,13636108.0
2009-09-29 08:07:00,0.90335,0.90337,0.90315,0.90315,48545868.0
2009-09-29 08:08:00,0.90308,0.90308,0.90293,0.90303,200590800.0
2009-09-29 08:09:00,0.90305,0.90305,0.90288,0.90305,105596376.0
2009-09-29 08:10:00,0.90309,0.90316,0.90306,0.90306,52015036.0
2009-09-29 08:11:00,0.9031,0.90313,0.90299,0.903,69771750.0
2009-09-29 08:12:00,0.90298,0.90298,0.90289,0.90294,57084453.0
2009-09-29 08:13:00,0.90298,0.90309,0.90297,0.90299,100617180.0
2009-09-29 08:14:00,0.90296,0.90296,0.90277,0.90277,142115002.0
2009-09-29 08:15:00,0.90279,0.90302,0.90278,0.90302,40603954.0
2009-09-29 08:16:00,0.90308,0.90314,0.90299,0.90306,58836269.0
2009-09-29 08:17:00,0.90302,0.90303,0.90291,0.90299,100110352.0
2009-09-29 08:18:00,0.90298,0.90298,0.90272,0.90276,97901490.0
2009-09-29 08:19:00,0.90279,0.90283,0.90271,0.90272,40250927.0
2009-09-29 08:20:00,0.90266,0.9027,0.90256,0.90257,50907456.0
2009-09-29 08:21:00,0.90256,0.90256,0.90248,0.90249,181946116.0
2009-09-29 08:22:00,0.90253,0.90262,0.90241,0.90241,82966500.0
2009-09-29 08:23:00,0.90243,0.90251,0.90243,0.9025,27813429.0
2009-09-29 08:24:00,0.90248,0.90248,0.90237,0.90241,230141628.0
2009-09-29 08:25:00,0.90242,0.9025,0.90239,0.9025,66113820.0
2009-09-29 08:26:00,0.9025,0.90256,0.9024,0.90256,82146116.0
2009-09-29 08:27:00,0.90259,0.9028,0.90255,0.9028,83190939.0
2009-09-29 08:28:00,0.90279,0.90288,0.90277,0.90282,92927600.0
2009-09-29 08:29:00,0.90294,0.90313,0.90294,0.90313,106531929.0
2009-09-29 08:30:00,0.90309,0.90324,0.90309,0.90324,170720800.0
2009-09-29 08:31:00,0.90329,0.90351,0.90329,0.90351,72290163.0
2009-09-29 08:32:00,0.90351,0.90355,0.90335,0.90335,226324090.0
2009-09-29 08:33:00,0.90337,0.90347,0.90335,0.90341,113876919.0
2009-09-29 08:34:00,0.90342,0.90342,0.90338,0.90338,36057025.0
2009-09-29 08:35:00,0.90332,0.90349,0.90331,0.90349,95413246.0
2009-09-29 08:36:00,0.90354,0.90367,0.90354,0.90367,67835396.0
2009-09-29 08:37:00,0.90365,0.90365,0.90354,0.90354,76999860.0
2009-09-29 08:38:00,0.90349,0.90354,0.90346,0.9035,64223261.0
2009-09-29 08:39:00,0.90345,0.90353,0.90339,0.90353,117621542.0
2009-09-29 08:40:00,0.90358,0.9037,0.90354,0.9037,106202638.0
2009-09-29 08:41:00,0.90383,0.90397,0.90383,0.90388,53598888.0
2009-09-29 08:42:00,0.90386,0.90386,0.90376,0.90376,55668340.0
2009-09-29 08:43:00,0.90375,0.90377,0.90366,0.90375,36984285.0
2009-09-29 08:44:00,0.90369,0.9037,0.9036,0.90367,100519551.0
2009-09-29 08:45:00,0.90365,0.9037,0.90361,0.90365,29412628.0
2009-09-29 08:46:00,0.90364,0.90365,0.90356,0.90358,135830496.0
2009-09-29 08:47:00,0.90355,0.90355,0.90336,0.90355,108047300.0
2009-09-29 08:48:00,0.90367,0.90374,0.90363,0.9037,70060240.0
2009-09-29 08:49:00,0.90374,0.90374,0.9036,0.90373,58501196.0
2009-09-29 08:50:00,0.90371,0.90373,0.90367,0.90368,96072816.0
2009-09-29 08:51:00,0.90363,0.90364,0.90354,0.90363,211415604.0
2009-09-29 08:52:00,0.90357,0.90358,0.90345,0.90351,328579185.0
2009-09-29 08:53:00,0.90355,0.90358,0.9035,0.90355,104280743.0
2009-09-29 08:54:00,0.90353,0.90365,0.90353,0.90365,112143150.0
2009-09-29 08:55:00,0.90371,0.90371,0.90356,0.90369,40165104.0
2009-09-29 08:56:00,0.90366,0.90374,0.90365,0.90365,87528335.0
2009-09-29 08:57:00,0.90365,0.90379,0.90363,0.90379,244147080.0
2009-09-29 08:58:00,0.90378,0.90385,0.90366,0.90366,102333120.0
2009-09-29 08:59:00,0.90359,0.90366,0.90356,0.90366,110048848.0
2009-09-29 09:00:00,0.90367,0.90379,0.90364,0.90374,88798850.0
2009-09-29 09:01:00,0.90377,0.90388,0.90373,0.90388,24133900.0
2009-09-29 09:02:00,0.90384,0.90394,0.9037,0.90378,129495426.0
2009-09-29 09:03:00,0.90378,0.9038,0.90359,0.90371,225934474.0
2009-09-29 09:04:00,0.90362,0.90362,0.90346,0.90355,217947972.0
2009-09-29 09:05:00,0.90357,0.90365,0.9035,0.9035,49835070.0
2009-09-29 09:06:00,0.90345,0.90353,0.90345,0.90348,74226800.0
2009-09-29 09:07:00,0.90347,0.90353,0.90339,0.90346,109463809.0
2009-09-29 09:08:00,0.90347,0.90363,0.90347,0.90363,22016592.0
2009-09-29 09:09:00,0.90363,0.90368,0.90353,0.90353,93752280.0
2009-09-29 09:10:00,0.90354,0.90365,0.9035,0.90365,100783256.0
2009-09-29 09:11:00,0.90365,0.90379,0.90365,0.90373,106270920.0
2009-09-29 09:12:00,0.90373,0.90382,0.90367,0.90382,114823302.0
2009-09-29 09:13:00,0.90392,0.90392,0.90363,0.90363,121893000.0
2009-09-29 09:14:00,0.90352,0.90352,0.90333,0.90337,178473612.0
2009-09-29 09:15:00,0.90346,0.90353,0.90345,0.90353,132158400.0
2009-09-29 09:16:00,0.90358,0.90378,0.90358,0.9037,122315385.0
2009-09-29 09:17:00,0.90368,0.90376,0.90362,0.90376,39697751.0
2009-09-29 09:18:00,0.90369,0.90373,0.90363,0.9037,194270780.0
2009-09-29 09:19:00,0.9037,0.90375,0.90364,0.90371,204107500.0
2009-09-29 09:20:00,0.90367,0.90371,0.90357,0.90371,39482947.0
2009-09-29 09:21:00,0.90364,0.90364,0.90357,0.90359,105454008.0
2009-09-29 09:22:00,0.90362,0.90373,0.9036,0.90373,160609812.0
2009-09-29 09:23:00,0.90374,0.90374,0.90367,0.90373,59095285.0
2009-09-29 09:24:00,0.90363,0.90363,0.90342,0.90342,32754936.0
2009-09-29 09:25:00,0.90347,0.90355,0.90341,0.90341,96695634.0
2009-09-29 09:26:00,0.90333,0.90339,0.9033,0.90339,155737148.0
2009-09-29 09:27:00,0.90349,0.9037,0.90349,0.9037,51249065.0
2009-09-29 09:28:00,0.90375,0.90389,0.90375,0.90387,160180596.0
2009-09-29 09:29:00,0.9038,0.90387,0.90373,0.90385,39394732.0
2009-09-29 09:30:00,0.90383,0.90383,0.90366,0.90368,176043311.0
2009-09-29 09:31:00,0.9036,0.9036,0.90347,0.9035,185918568.0
2009-09-29 09:32:00,0.90352,0.90352,0.90345,0.90346,96196520.0
2009-09-29 09:33:00,0.90342,0.90342,0.90335,0.90338,86038470.0
2009-09-29 09:34:00,0.90333,0.90349,0.90333,0.90349,189926313.0
2009-09-29 09:35:00,0.9035,0.90364,0.9035,0.90364,76172064.0
2009-09-29 09:36:00,0.9037,0.90383,0.9037,0.90383,147231418.0
2009-09-29 09:37:00,0.90386,0.9042,0.90386,0.90418,145714824.0
2009-09-29 09:38:00,0.90421,0.90433,0.90421,0.90428,108437049.0
2009-09-29 09:39:00,0.9043,0.90433,0.90429,0.90429,38965821.0
2009-09-29 09:40:00,0.9042,0.9042,0.90396,0.90396,80923640.0
2009-09-29 09:41:00,0.90389,0.90397,0.90381,0.90396,177432672.0
2009-09-29 09:42:00,0.90395,0.90399,0.90394,0.90395,92241185.0
2009-09-29 09:43:00,0.90399,0.90404,0.90397,0.90404,59229289.0
2009-09-29 09:44:00,0.90409,0.90429,0.90409,0.90427,63265896.0
2009-09-29 09:45:00,0.90435,0.9046,0.90435,0.9046,82228484.0
2009-09-29 09:46:00,0.90461,0.90468,0.90461,0.90462,174961109.0
2009-09-29 09:47:00,0.90463,0.90464,0.90453,0.9046,33513532.0
2009-09-29 09:48:00,0.90467,0.90499,0.90467,0.90499,172417080.0
2009-09-29 09:49:00,0.90505,0.90514,0.90505,0.90506,117177344.0
2009-09-29 09:50:00,0.9051,0.9053,0.9051,0.9053,63238560.0
2009-09-29 09:51:00,0.90534,0.90537,0.90518,0.90518,199195088.0
2009-09-29 09:52:00,0.90513,0.90514,0.90502,0.90502,28641256.0
2009-09-29 09:53:00,0.90494,0.90494,0.90483,0.90483,111084018.0
2009-09-29 09:54:00,0.90484,0.90484,0.90474,0.90475,102853260.0
2009-09-29 09:55:00,0.90473,0.90491,0.90472,0.90491,339104491.0
2009-09-29 09:56:00,0.90493,0.90497,0.90489,0.90496,104423826.0
2009-09-29 09:57:00,0.90495,0.90495,0.90483,0.90493,141792684.0
2009-09-29 09:58:00,0.90494,0.90495,0.90486,0.9049,203364378.0
2009-09-29 09:59:00,0.9049,0.9049,0.90477,0.90479,203851392.0
2009-09-29 10:00:00,0.9048,0.9049,0.90476,0.90488,64452212.0
2009-09-29 10:01:00,0.90491,0.90495,0.90486,0.90492,107312280.0
2009-09-29 10:02:00,0.90487,0.90497,0.9048,0.90496,28573932.0
2009-09-29 10:03:00,0.90494,0.90516,0.90494,0.90516,146724804.0
2009-09-29 10:04:00,0.90515,0.90515,0.90499,0.90503,43970283.0
2009-09-29 10:05:00,0.90504,0.9051,0.905,0.90501,44329416.0
2009-09-29 10:06:00,0.90503,0.9053,0.90503,0.9053,59760164.0
2009-09-29 10:07:00,0.90533,0.90556,0.90531,0.90544,53652872.0
2009-09-29 10:08:00,0.90547,0.90567,0.90543,0.90567,58289618.0
2009-09-29 10:09:00,0.90567,0.90571,0.90557,0.90565,111136322.0
2009-09-29 10:10:00,0.90559,0.90559,0.90531,0.90531,326867877.0
2009-09-29 10:11:00,0.90527,0.90535,0.90522,0.90535,176293507.0
2009-09-29 10:12:00,0.90541,0.90552,0.90527,0.90527,149140446.0
2009-09-29 10:13:00,0.90529,0.90537,0.90523,0.90537,33113568.0
2009-09-29 10:14:00,0.90533,0.90536,0.90518,0.90535,43925397.0
2009-09-29 10:15:00,0.90533,0.9055,0.90533,0.9055,289537020.0
2009-09-29 10:16:00,0.90549,0.9055,0.90542,0.90542,84083277.0
2009-09-29 10:17:00,0.90539,0.90542,0.90536,0.90539,93308016.0
2009-09-29 10:18:00,0.90544,0.90553,0.90544,0.90546,172697952.0
2009-09-29 10:19:00,0.90543,0.90546,0.90536,0.90542,63157635.0
2009-09-29 10:20:00,0.90545,0.90547,0.90535,0.90547,260369670.0
2009-09-29 10:21:00,0.90543,0.9055,0.9054,0.90546,234505584.0
2009-09-29 10:22:00,0.9054,0.90541,0.90532,0.90532,97124715.0
2009-09-29 10:23:00,0.90533,0.90535,0.90518,0.9052,127764063.0
2009-09-29 10:24:00,0.90523,0.9054,0.90523,0.90531,141239592.0
2009-09-29 10:25:00,0.9054,0.9056,0.9054,0.9056,74146233.0
2009-09-29 10:26:00,0.90559,0.90559,0.90546,0.90546,37281408.0
2009-09-29 10:27:00,0.90547,0.90563,0.90547,0.90563,98794044.0
2009-09-29 10:28:00,0.90568,0.90574,0.90565,0.90574,68088895.0
2009-09-29 10:29:00,0.90572,0.9058,0.90566,0.90572,110906658.0
2009-09-29 10:30:00,0.9057,0.90572,0.90564,0.90566,59965692.0
2009-09-29 10:31:00,0.90565,0.90573,0.90565,0.90571,27690280.0
2009-09-29 10:32:00,0.90568,0.90572,0.90564,0.90564,76949705.0
2009-09-29 10:33:00,0.90557,0.90558,0.90547,0.90547,108355104.0
2009-09-29 10:34:00,0.90541,0.90552,0.9054,0.90542,38573760.0
2009-09-29 10:35:00,0.9054,0.90545,0.90536,0.90536,90005355.0
2009-09-29 10:36:00,0.90531,0.90531,0.90513,0.90525,100860284.0
2009-09-29 10:37:00,0.90526,0.90526,0.90507,0.90507,71331383.0
2009-09-29 10:38:00,0.90506,0.9051,0.905,0.90502,265871795.0
2009-09-29 10:39:00,0.90502,0.90502,0.9049,0.90496,23851764.0
2009-09-29 10:40:00,0.90495,0.90495,0.90485,0.90492,187201168.0
2009-09-29 10:41:00,0.90491,0.90498,0.90487,0.90498,116958864.0
2009-09-29 10:42:00,0.905,0.905,0.90487,0.90487,47290635.0
2009-09-29 10:43:00,0.90492,0.905,0.90489,0.90492,168148288.0
2009-09-29 10:44:00,0.90489,0.90489,0.90451,0.90461,502719224.0
2009-09-29 10:45:00,0.90461,0.90485,0.90461,0.90478,35589622.0
2009-09-29 10:46:00,0.90472,0.90478,0.90467,0.90477,53585595.0
2009-09-29 10:47:00,0.90479,0.90504,0.90479,0.90504,105117705.0
2009-09-29 10:48:00,0.90506,0.90511,0.90505,0.90505,44459368.0
2009-09-29 10:49:00,0.90508,0.9051,0.90502,0.90502,128409739.0
2009-09-29 10:50:00,0.90494,0.90505,0.90481,0.90481,89703200.0
2009-09-29 10:51:00,0.9048,0.90484,0.90475,0.90475,121941586.0
2009-09-29 10:52:00,0.90473,0.90477,0.90468,0.90469,62173312.0
2009-09-29 10:53:00,0.90462,0.90464,0.90426,0.90458,35157105.0
2009-09-29 10:54:00,0.90469,0.90481,0.90469,0.90474,43644090.0
2009-09-29 10:55:00,0.90475,0.90475,0.90464,0.90469,84261996.0
2009-09-29 10:56:00,0.90469,0.90471,0.90464,0.90465,69714946.0
2009-09-29 10:57:00,0.90463,0.90465,0.90457,0.90459,65956634.0
2009-09-29 10:58:00,0.90463,0.90467,0.90459,0.90462,158836028.0
2009-09-29 10:59:00,0.90463,0.90475,0.90463,0.90475,108640272.0
2009-09-29 11:00:00,0.90472,0.90474,0.90467,0.90471,62557760.0
2009-09-29 11:01:00,0.90471,0.90471,0.90448,0.90465,118034350.0
2009-09-29 11:02:00,0.90463,0.90463,0.90415,0.90422,104816400.0
2009-09-29 11:03:00,0.90432,0.90441,0.90432,0.90439,70151078.0
2009-09-29 11:04:00,0.90432,0.90432,0.90421,0.90428,62267464.0
2009-09-29 11:05:00,0.90422,0.90425,0.90412,0.90412,66655173.0
2009-09-29 11:06:00,0.9041,0.9041,0.90392,0.90397,191100675.0
2009-09-29 11:07:00,0.90395,0.90403,0.90385,0.90392,40454892.0
2009-09-29 11:08:00,0.90384,0.90384,0.9037,0.90374,33644538.0
2009-09-29 11:09:00,0.90378,0.90388,0.90378,0.90383,140736706.0
2009-09-29 11:10:00,0.90385,0.90385,0.90365,0.90366,129046396.0
2009-09-29 11:11:00,0.90367,0.90374,0.90363,0.90374,437092598.0
2009-09-29 11:12:00,0.90372,0.90372,0.90357,0.90357,98884478.0
2009-09-29 11:13:00,0.90359,0.90359,0.90351,0.90351,46110420.0
2009-09-29 11:14:00,0.90355,0.90373,0.90355,0.90362,229125294.0
2009-09-29 11:15:00,0.90362,0.90379,0.90362,0.90369,51339366.0
2009-09-29 11:16:00,0.90371,0.9038,0.90368,0.90375,80169504.0
2009-09-29 11:17:00,0.90382,0.9039,0.90378,0.90378,27412200.0
2009-09-29 11:18:00,0.90382,0.90387,0.90367,0.90367,11509839.0
2009-09-29 11:19:00,0.90375,0.90389,0.90374,0.90389,40111500.0
2009-09-29 11:20:00,0.90381,0.904,0.90381,0.9039,94684128.0
2009-09-29 11:21:00,0.90378,0.90385,0.90373,0.90377,73370772.0
2009-09-29 11:22:00,0.90363,0.90363,0.90337,0.90337,127121228.0
2009-09-29 11:23:00,0.90336,0.90336,0.90287,0.90287,36488712.0
2009-09-29 11:24:00,0.90289,0.90291,0.90276,0.90291,67284400.0
2009-09-29 11:25:00,0.90293,0.90293,0.90275,0.90275,25890084.0
2009-09-29 11:26:00,0.90269,0.90269,0.90242,0.90242,175248564.0
2009-09-29 11:27:00,0.90243,0.90258,0.90243,0.90258,124753200.0
2009-09-29 11:28:00,0.90261,0.90263,0.90246,0.90246,72860168.0
2009-09-29 11:29:00,0.90247,0.9032,0.90182,0.90182,106673884.0
2009-09-29 11:30:00,0.90263,0.90279,0.90198,0.90279,65758978.0
2009-09-29 11:31:00,0.90279,0.90279,0.90269,0.90272,49739580.0
2009-09-29 11:32:00,0.90278,0.90292,0.90278,0.90284,45040606.0
2009-09-29 11:33:00,0.90287,0.90308,0.90283,0.90308,44104440.0
2009-09-29 11:34:00,0.90311,0.90313,0.90302,0.9031,15267056.0
2009-09-29 11:35:00,0.90314,0.90329,0.90314,0.90323,112894684.0
2009-09-29 11:36:00,0.90317,0.90323,0.90309,0.90309,59492307.0
2009-09-29 11:37:00,0.90307,0.90316,0.90303,0.90316,27195752.0
2009-09-29 11:38:00,0.90315,0.90319,0.90311,0.90311,46000380.0
2009-09-29 11:39:00,0.90308,0.90314,0.90303,0.90303,35669865.0
2009-09-29 11:40:00,0.90308,0.9032,0.90308,0.90317,27773719.0
2009-09-29 11:41:00,0.90315,0.90315,0.90306,0.90309,10214784.0
2009-09-29 11:42:00,0.9031,0.90316,0.90306,0.90306,72335025.0
2009-09-29 11:43:00,0.90306,0.90306,0.90296,0.903,90126282.0
2009-09-29 11:44:00,0.90303,0.90324,0.90303,0.90324,19638780.0
2009-09-29 11:45:00,0.90323,0.90323,0.90277,0.90298,115966806.0
2009-09-29 11:46:00,0.90311,0.90333,0.90311,0.90333,96497123.0
2009-09-29 11:47:00,0.90329,0.90329,0.90309,0.90319,43645683.0
2009-09-29 11:48:00,0.90318,0.90318,0.90304,0.90308,14175267.0
2009-09-29 11:49:00,0.90316,0.90334,0.90316,0.90334,48017916.0
2009-09-29 11:50:00,0.90339,0.90392,0.90339,0.90392,67739308.0
2009-09-29 11:51:00,0.90391,0.90391,0.90368,0.90368,82169430.0
2009-09-29 11:52:00,0.90369,0.90377,0.90368,0.90368,30597861.0
2009-09-29 11:53:00,0.90369,0.90371,0.90358,0.90371,10466472.0
2009-09-29 11:54:00,0.90369,0.90391,0.90369,0.90384,160069531.0
2009-09-29 11:55:00,0.9039,0.90437,0.9039,0.90437,67072554.0
2009-09-29 11:56:00,0.9044,0.90454,0.90438,0.90438,47235482.0
2009-09-29 11:57:00,0.90433,0.90434,0.90425,0.90433,98181909.0
2009-09-29 11:58:00,0.90431,0.90431,0.9039,0.90399,18687152.0
2009-09-29 11:59:00,0.90395,0.90395,0.90365,0.90365,64077140.0
2009-09-29 12:00:00,0.90362,0.90371,0.90359,0.90371,18612020.0
2009-09-29 12:01:00,0.9037,0.9037,0.90353,0.90353,65805516.0
2009-09-29 12:02:00,0.90345,0.90351,0.90342,0.90344,22498332.0
2009-09-29 12:03:00,0.90334,0.90334,0.9031,0.90324,33836575.0
2009-09-29 12:04:00,0.90326,0.90349,0.90321,0.90349,34025508.0
2009-09-29 12:05:00,0.90359,0.90378,0.90359,0.90378,56473524.0
2009-09-29 12:06:00,0.90384,0.90384,0.90356,0.90356,16482403.0
2009-09-29 12:07:00,0.90358,0.90358,0.90332,0.90332,25764866.0
2009-09-29 12:08:00,0.90332,0.90345,0.90331,0.90345,5948745.0
2009-09-29 12:09:00,0.90346,0.90352,0.90337,0.90337,50660376.0
2009-09-29 12:10:00,0.90336,0.9035,0.90328,0.9035,91480224.0
2009-09-29 12:11:00,0.90355,0.90378,0.90355,0.90378,21648562.0
2009-09-29 12:12:00,0.90373,0.90376,0.90343,0.90362,12641451.0
2009-09-29 12:13:00,0.90373,0.90376,0.90357,0.90362,17886289.0
2009-09-29 12:14:00,0.90362,0.90366,0.90351,0.90352,57235431.0
2009-09-29 12:15:00,0.90356,0.9038,0.90352,0.9038,45113145.0
2009-09-29 12:16:00,0.9039,0.90407,0.9039,0.90407,70143912.0
2009-09-29 12:17:00,0.9041,0.90425,0.9041,0.90425,37551460.0
2009-09-29 12:18:00,0.90436,0.90442,0.9043,0.9044,60392929.0
2009-09-29 12:19:00,0.90446,0.9046,0.90445,0.90445,163763686.0
2009-09-29 12:20:00,0.90442,0.90442,0.90424,0.90432,19304019.0
2009-09-29 12:21:00,0.90435,0.90452,0.90435,0.90452,69079500.0
2009-09-29 12:22:00,0.90455,0.9049,0.90455,0.9049,24100592.0
2009-09-29 12:23:00,0.9049,0.90491,0.90482,0.90485,35490897.0
2009-09-29 12:24:00,0.90482,0.90484,0.90481,0.90482,18308520.0
2009-09-29 12:25:00,0.90484,0.90495,0.90484,0.90485,12691530.0
2009-09-29 12:26:00,0.90478,0.90478,0.90453,0.90454,34051770.0
2009-09-29 12:27:00,0.90441,0.90442,0.90431,0.90431,9024135.0
2009-09-29 12:28:00,0.90429,0.90429,0.90412,0.90412,34574532.0
2009-09-29 12:29:00,0.90407,0.90415,0.90405,0.90415,9447416.0
2009-09-29 12:30:00,0.90421,0.90474,0.90421,0.90474,33463656.0
2009-09-29 12:31:00,0.90476,0.905,0.90476,0.905,21484450.0
2009-09-29 12:32:00,0.90507,0.90531,0.90507,0.90531,54724150.0
2009-09-29 12:33:00,0.90536,0.9056,0.90536,0.9056,38044420.0
2009-09-29 12:34:00,0.90566,0.90632,0.90566,0.90632,68130094.0
2009-09-29 12:35:00,0.90632,0.90695,0.90632,0.90695,119764596.0
2009-09-29 12:36:00,0.90696,0.9074,0.90696,0.9074,40205760.0
2009-09-29 12:37:00,0.90743,0.90786,0.90743,0.90786,14510100.0
2009-09-29 12:38:00,0.90794,0.90816,0.90794,0.90816,36874250.0
2009-09-29 12:39:00,0.9081,0.9081,0.90785,0.90788,33519084.0
2009-09-29 12:40:00,0.90788,0.90788,0.90738,0.90738,98542268.0
2009-09-29 12:41:00,0.90731,0.90731,0.90723,0.90727,3421957.0
2009-09-29 12:42:00,0.90725,0.90731,0.90695,0.90695,5226512.0
2009-09-29 12:43:00,0.90692,0.90692,0.90656,0.90656,60558690.0
2009-09-29 12:44:00,0.90654,0.90667,0.90652,0.90667,55634302.0
2009-09-29 12:45:00,0.90666,0.90666,0.90637,0.90649,38944275.0
2009-09-29 12:46:00,0.90646,0.90646,0.90594,0.90605,31582299.0
2009-09-29 12:47:00,0.9061,0.90619,0.90608,0.90611,13980200.0
2009-09-29 12:48:00,0.90614,0.90627,0.90611,0.90627,11476600.0
2009-09-29 12:49:00,0.90633,0.90637,0.90628,0.90628,87591456.0
2009-09-29 12:50:00,0.9063,0.90638,0.90626,0.90638,79919788.0
2009-09-29 12:51:00,0.90638,0.90638,0.90615,0.90615,30612624.0
2009-09-29 12:52:00,0.9062,0.9064,0.9062,0.9064,63943308.0
2009-09-29 12:53:00,0.90645,0.90657,0.90639,0.90657,47158130.0
2009-09-29 12:54:00,0.90661,0.90672,0.90661,0.90672,167769360.0
2009-09-29 12:55:00,0.90671,0.90677,0.90666,0.90666,19622197.0
2009-09-29 12:56:00,0.90662,0.90669,0.90658,0.90658,52167440.0
2009-09-29 12:57:00,0.90661,0.90678,0.90661,0.90672,22215388.0
2009-09-29 12:58:00,0.90675,0.90675,0.90651,0.90651,12855304.0
2009-09-29 12:59:00,0.90647,0.90647,0.90636,0.90645,34073985.0
2009-09-29 13:00:00,0.90639,0.90641,0.90618,0.90618,37089425.0
2009-09-29 13:01:00,0.90619,0.90628,0.90615,0.90615,31815819.0
2009-09-29 13:02:00,0.90606,0.90608,0.90599,0.90608,61520250.0
2009-09-29 13:03:00,0.90608,0.90617,0.90608,0.90611,64454555.0
2009-09-29 13:04:00,0.90612,0.90623,0.90611,0.90614,101963578.0
2009-09-29 13:05:00,0.90615,0.90615,0.90607,0.90609,105519304.0
2009-09-29 13:06:00,0.90612,0.90615,0.90603,0.90615,34050816.0
2009-09-29 13:07:00,0.90616,0.90617,0.90609,0.90617,56299320.0
2009-09-29 13:08:00,0.90621,0.90627,0.90618,0.90627,29978788.0
2009-09-29 13:09:00,0.9062,0.90626,0.90617,0.90622,80741864.0
2009-09-29 13:10:00,0.90629,0.9063,0.90618,0.90626,95942303.0
2009-09-29 13:11:00,0.90624,0.9063,0.90614,0.90614,32515380.0
2009-09-29 13:12:00,0.90618,0.90638,0.9061,0.90638,62438144.0
2009-09-29 13:13:00,0.90648,0.90652,0.90645,0.90648,27162780.0
2009-09-29 13:14:00,0.90657,0.90671,0.90657,0.90667,25543581.0
2009-09-29 13:15:00,0.90666,0.907,0.90666,0.90677,66720384.0
2009-09-29 13:16:00,0.90689,0.90695,0.90682,0.90686,53931888.0
2009-09-29 13:17:00,0.9069,0.90694,0.90681,0.90687,75473370.0
2009-09-29 13:18:00,0.90677,0.90678,0.90659,0.90659,101412612.0
2009-09-29 13:19:00,0.90661,0.90661,0.90639,0.90639,98056168.0
2009-09-29 13:20:00,0.9064,0.90661,0.9064,0.90659,17666916.0
2009-09-29 13:21:00,0.90658,0.9066,0.9065,0.9065,152109795.0
2009-09-29 13:22:00,0.90647,0.90647,0.90635,0.90639,80502422.0
2009-09-29 13:23:00,0.90639,0.90649,0.90635,0.90649,43194427.0
2009-09-29 13:24:00,0.90659,0.9066,0.90651,0.90651,38214624.0
2009-09-29 13:25:00,0.90654,0.90654,0.90632,0.90635,47211570.0
2009-09-29 13:26:00,0.90645,0.90658,0.90644,0.90648,40649460.0
2009-09-29 13:27:00,0.90648,0.90657,0.90646,0.90657,75068280.0
2009-09-29 13:28:00,0.90659,0.90661,0.90647,0.9066,75548253.0
2009-09-29 13:29:00,0.90656,0.90656,0.90646,0.90646,72280782.0
2009-09-29 13:30:00,0.90643,0.90653,0.90643,0.90648,76305558.0
2009-09-29 13:31:00,0.90648,0.90662,0.90648,0.90662,36752480.0
2009-09-29 13:32:00,0.90663,0.90669,0.90657,0.90669,115558002.0
2009-09-29 13:33:00,0.90676,0.90683,0.90676,0.90682,55928120.0
2009-09-29 13:34:00,0.90678,0.90683,0.90666,0.90666,55614768.0
2009-09-29 13:35:00,0.90665,0.90668,0.90662,0.90662,63795680.0
2009-09-29 13:36:00,0.90661,0.90666,0.90653,0.90653,24660408.0
2009-09-29 13:37:00,0.90654,0.90665,0.90653,0.90653,34114766.0
2009-09-29 13:38:00,0.9065,0.90661,0.90647,0.90661,129801510.0
2009-09-29 13:39:00,0.90662,0.90662,0.90649,0.90649,58021088.0
2009-09-29 13:40:00,0.90651,0.90657,0.90649,0.90652,73258570.0
2009-09-29 13:41:00,0.90651,0.90652,0.90641,0.90645,62058584.0
2009-09-29 13:42:00,0.90656,0.90669,0.90656,0.90669,43302017.0
2009-09-29 13:43:00,0.90675,0.90694,0.90675,0.90688,21831656.0
2009-09-29 13:44:00,0.90685,0.90685,0.90668,0.90668,74515365.0
2009-09-29 13:45:00,0.90668,0.90689,0.90668,0.90689,117372024.0
2009-09-29 13:46:00,0.90691,0.90702,0.90691,0.90698,17901858.0
2009-09-29 13:47:00,0.90702,0.90715,0.90675,0.90709,23035581.0
2009-09-29 13:48:00,0.90705,0.90707,0.907,0.90703,56374170.0
2009-09-29 13:49:00,0.90703,0.9071,0.90703,0.90704,196417550.0
2009-09-29 13:50:00,0.90703,0.90703,0.90683,0.90685,33853140.0
2009-09-29 13:51:00,0.90695,0.90703,0.90693,0.907,32747193.0
2009-09-29 13:52:00,0.90698,0.90698,0.9068,0.9068,45414701.0
2009-09-29 13:53:00,0.90661,0.90675,0.90658,0.90675,30940886.0
2009-09-29 13:54:00,0.90682,0.90687,0.90673,0.90687,39094060.0
2009-09-29 13:55:00,0.90687,0.90687,0.90667,0.90667,16030065.0
2009-09-29 13:56:00,0.90661,0.90661,0.90654,0.90655,66391528.0
2009-09-29 13:57:00,0.90652,0.90666,0.90649,0.90649,82776904.0
2009-09-29 13:58:00,0.90645,0.90645,0.90606,0.9062,114111789.0
2009-09-29 13:59:00,0.90618,0.90643,0.90618,0.90638,37444986.0
2009-09-29 14:00:00,0.90629,0.90629,0.90602,0.90602,67408594.0
2009-09-29 14:01:00,0.90613,0.9062,0.90609,0.90619,38321575.0
2009-09-29 14:02:00,0.90625,0.90625,0.90613,0.90613,55150831.0
2009-09-29 14:03:00,0.90617,0.90622,0.9061,0.90618,45552364.0
2009-09-29 14:04:00,0.90609,0.90623,0.90609,0.90613,25692939.0
2009-09-29 14:05:00,0.9062,0.90636,0.9062,0.90636,27196312.0
2009-09-29 14:06:00,0.90638,0.90638,0.9061,0.9062,42249072.0
2009-09-29 14:07:00,0.90618,0.90626,0.90614,0.90626,41340750.0
2009-09-29 14:08:00,0.90629,0.90642,0.90629,0.90642,120143466.0
2009-09-29 14:09:00,0.90647,0.90655,0.90647,0.90647,52969518.0
2009-09-29 14:10:00,0.9064,0.90652,0.9064,0.90645,50178033.0
2009-09-29 14:11:00,0.90655,0.90658,0.90653,0.90658,41948320.0
2009-09-29 14:12:00,0.90658,0.90669,0.90657,0.90657,39863208.0
2009-09-29 14:13:00,0.90656,0.90656,0.9065,0.9065,91558560.0
2009-09-29 14:14:00,0.90644,0.90644,0.90609,0.90609,65055600.0
2009-09-29 14:15:00,0.90606,0.90606,0.90591,0.90591,39985216.0
2009-09-29 14:16:00,0.90595,0.90602,0.90594,0.90596,94908681.0
2009-09-29 14:17:00,0.90592,0.90592,0.90572,0.90572,28202616.0
2009-09-29 14:18:00,0.90566,0.90572,0.90557,0.90572,35886303.0
2009-09-29 14:19:00,0.90579,0.90589,0.90579,0.90589,40850304.0
2009-09-29 14:20:00,0.90591,0.90605,0.90591,0.90605,97648584.0
2009-09-29 14:21:00,0.906,0.906,0.90583,0.90583,27644725.0
2009-09-29 14:22:00,0.90586,0.90593,0.90586,0.90593,43212288.0
2009-09-29 14:23:00,0.90601,0.90624,0.90601,0.90623,113824172.0
2009-09-29 14:24:00,0.90633,0.90641,0.9062,0.9062,177594963.0
2009-09-29 14:25:00,0.90612,0.90621,0.9061,0.90621,24822864.0
2009-09-29 14:26:00,0.90624,0.90629,0.90615,0.90615,112747907.0
2009-09-29 14:27:00,0.90615,0.90615,0.90592,0.90598,101420110.0
2009-09-29 14:28:00,0.90596,0.90614,0.90596,0.90614,53998266.0
2009-09-29 14:29:00,0.90519,0.90651,0.90519,0.90547,114795949.0
2009-09-29 14:30:00,0.90543,0.90645,0.9053,0.90531,81467128.0
2009-09-29 14:31:00,0.90619,0.90619,0.90594,0.90598,73128006.0
2009-09-29 14:32:00,0.90603,0.90624,0.90597,0.90597,17294885.0
2009-09-29 14:33:00,0.90594,0.90627,0.90594,0.90627,37188737.0
2009-09-29 14:34:00,0.90623,0.90623,0.90608,0.90623,34054479.0
2009-09-29 14:35:00,0.9062,0.90625,0.90606,0.90625,24889123.0
2009-09-29 14:36:00,0.90621,0.90621,0.90609,0.9061,79492368.0
2009-09-29 14:37:00,0.90612,0.90614,0.90604,0.9061,20441962.0
2009-09-29 14:38:00,0.90603,0.90605,0.90599,0.90605,36836570.0
2009-09-29 14:39:00,0.90615,0.90631,0.90615,0.90627,44026560.0
2009-09-29 14:40:00,0.90624,0.90625,0.90612,0.90613,20575528.0
2009-09-29 14:41:00,0.90607,0.90611,0.90587,0.90587,13620979.0
2009-09-29 14:42:00,0.90597,0.90612,0.90592,0.90612,55381830.0
2009-09-29 14:43:00,0.90615,0.90626,0.90615,0.90616,86244162.0
2009-09-29 14:44:00,0.90609,0.90609,0.9059,0.90602,11079762.0
2009-09-29 14:45:00,0.906,0.906,0.9059,0.9059,147474908.0
2009-09-29 14:46:00,0.90579,0.90588,0.9053,0.90588,18120267.0
2009-09-29 14:47:00,0.90584,0.90598,0.90584,0.90597,15708033.0
2009-09-29 14:48:00,0.90605,0.90618,0.90605,0.90617,119397222.0
2009-09-29 14:49:00,0.9061,0.90616,0.90609,0.90613,93846600.0
2009-09-29 14:50:00,0.90607,0.90612,0.90593,0.90612,32232975.0
2009-09-29 14:51:00,0.9061,0.90612,0.90599,0.90599,182795886.0
2009-09-29 14:52:00,0.90595,0.90596,0.90579,0.90596,9619668.0
2009-09-29 14:53:00,0.90589,0.90618,0.90584,0.90618,6324909.0
2009-09-29 14:54:00,0.90616,0.90616,0.90586,0.90586,69062735.0
2009-09-29 14:55:00,0.90578,0.90603,0.90578,0.90603,11529174.0
2009-09-29 14:56:00,0.90592,0.90609,0.90592,0.90604,17801301.0
2009-09-29 14:57:00,0.90606,0.90606,0.90538,0.90558,60026580.0
2009-09-29 14:58:00,0.90559,0.90576,0.90556,0.90576,10416628.0
2009-09-29 14:59:00,0.90593,0.90616,0.90593,0.90616,156467550.0
2009-09-29 15:00:00,0.90618,0.90638,0.90618,0.90631,31749120.0
2009-09-29 15:01:00,0.90634,0.90655,0.90634,0.90651,23371866.0
2009-09-29 15:02:00,0.90646,0.90646,0.90525,0.90615,17323747.0
2009-09-29 15:03:00,0.9061,0.9061,0.90599,0.90599,55894860.0
2009-09-29 15:04:00,0.906,0.906,0.90556,0.90556,42114985.0
2009-09-29 15:05:00,0.90557,0.9057,0.90549,0.90562,15898516.0
2009-09-29 15:06:00,0.90585,0.90589,0.90581,0.90587,56659258.0
2009-09-29 15:07:00,0.90588,0.9059,0.90575,0.90577,26980279.0
2009-09-29 15:08:00,0.90568,0.90573,0.90565,0.90569,214616124.0
2009-09-29 15:09:00,0.90567,0.90567,0.90544,0.90561,10661954.0
2009-09-29 15:10:00,0.90563,0.90568,0.90557,0.9056,146618075.0
2009-09-29 15:11:00,0.90554,0.90582,0.90554,0.90582,22398225.0
2009-09-29 15:12:00,0.90588,0.90589,0.9058,0.90581,30167840.0
2009-09-29 15:13:00,0.90564,0.90577,0.90559,0.90577,19447852.0
2009-09-29 15:14:00,0.90568,0.90581,0.90568,0.90579,21655426.0
2009-09-29 15:15:00,0.90579,0.90586,0.90567,0.90567,52094160.0
2009-09-29 15:16:00,0.90551,0.90551,0.90525,0.90525,32970360.0
2009-09-29 15:17:00,0.90532,0.90547,0.90532,0.90547,18578593.0
2009-09-29 15:18:00,0.90552,0.90555,0.90543,0.9055,88762382.0
2009-09-29 15:19:00,0.90555,0.90555,0.90534,0.90534,35985749.0
2009-09-29 15:20:00,0.90532,0.90533,0.90524,0.90524,255168595.0
2009-09-29 15:21:00,0.90524,0.90524,0.90502,0.90502,88612695.0
2009-09-29 15:22:00,0.90493,0.90494,0.90458,0.90458,18862741.0
2009-09-29 15:23:00,0.90468,0.90473,0.90446,0.9047,22875548.0
2009-09-29 15:24:00,0.90474,0.90487,0.90474,0.90487,76386618.0
2009-09-29 15:25:00,0.90479,0.90493,0.90479,0.90482,24878202.0
2009-09-29 15:26:00,0.90494,0.90502,0.90494,0.905,52517220.0
2009-09-29 15:27:00,0.905,0.90503,0.90493,0.90503,27476178.0
2009-09-29 15:28:00,0.90507,0.90515,0.90501,0.90515,16940684.0
2009-09-29 15:29:00,0.90516,0.90516,0.9051,0.90512,15340703.0
2009-09-29 15:30:00,0.90512,0.90526,0.90512,0.90526,53753607.0
2009-09-29 15:31:00,0.90528,0.90528,0.90512,0.90512,55272316.0
2009-09-29 15:32:00,0.90502,0.9052,0.90502,0.9052,129098928.0
2009-09-29 15:33:00,0.90518,0.90525,0.90514,0.90523,15608520.0
2009-09-29 15:34:00,0.90522,0.90522,0.90498,0.90512,17204766.0
2009-09-29 15:35:00,0.90517,0.90533,0.90511,0.90533,30064451.0
2009-09-29 15:36:00,0.90534,0.90534,0.90518,0.90522,69959840.0
2009-09-29 15:37:00,0.90511,0.90513,0.90501,0.90511,10785944.0
2009-09-29 15:38:00,0.9052,0.9052,0.90501,0.90501,18211979.0
2009-09-29 15:39:00,0.90497,0.90498,0.90486,0.90498,185374552.0
2009-09-29 15:40:00,0.90497,0.905,0.90477,0.90477,7475916.0
2009-09-29 15:41:00,0.90509,0.90537,0.90509,0.90516,63103315.0
2009-09-29 15:42:00,0.90514,0.9052,0.90502,0.9052,74971052.0
2009-09-29 15:43:00,0.90524,0.90536,0.90524,0.90526,18547255.0
2009-09-29 15:44:00,0.90524,0.90524,0.90506,0.90517,25460519.0
2009-09-29 15:45:00,0.90516,0.90521,0.90509,0.90521,122284036.0
2009-09-29 15:46:00,0.90515,0.90526,0.90508,0.90508,27741000.0
2009-09-29 15:47:00,0.90511,0.90521,0.90511,0.90516,45391554.0
2009-09-29 15:48:00,0.90517,0.90517,0.90505,0.90506,67762260.0
2009-09-29 15:49:00,0.90509,0.90532,0.90505,0.90515,28723778.0
2009-09-29 15:50:00,0.9051,0.9051,0.90493,0.90497,26216194.0
2009-09-29 15:51:00,0.90517,0.90551,0.90517,0.90551,51785630.0
2009-09-29 15:52:00,0.90553,0.90553,0.90503,0.90503,29250560.0
2009-09-29 15:53:00,0.90492,0.90492,0.90474,0.90474,16488484.0
2009-09-29 15:54:00,0.90486,0.90486,0.90444,0.90444,73434186.0
2009-09-29 15:55:00,0.90443,0.90479,0.90443,0.90479,17113055.0
2009-09-29 15:56:00,0.90483,0.90503,0.90483,0.90503,11694713.0
2009-09-29 15:57:00,0.90503,0.90503,0.90492,0.90503,30013670.0
2009-09-29 15:58:00,0.90499,0.90499,0.90482,0.90482,10408112.0
2009-09-29 15:59:00,0.90471,0.90485,0.90431,0.90431,19526789.0
2009-09-29 16:00:00,0.9044,0.9044,0.90378,0.90408,92768481.0
2009-09-29 16:01:00,0.90407,0.90407,0.90382,0.90382,29364446.0
2009-09-29 16:02:00,0.90384,0.90384,0.90303,0.90303,135023756.0
2009-09-29 16:03:00,0.90302,0.90302,0.90269,0.90298,63304694.0
2009-09-29 16:04:00,0.90306,0.90311,0.90299,0.90311,26234396.0
2009-09-29 16:05:00,0.90307,0.90307,0.90257,0.90262,20031211.0
2009-09-29 16:06:00,0.90259,0.90259,0.90229,0.90235,58935384.0
2009-09-29 16:07:00,0.90233,0.90233,0.90195,0.90214,16336798.0
2009-09-29 16:08:00,0.90223,0.90271,0.90223,0.90269,47528976.0
2009-09-29 16:09:00,0.90277,0.90277,0.9026,0.90268,24856392.0
2009-09-29 16:10:00,0.90262,0.90269,0.90259,0.90269,10577801.0
2009-09-29 16:11:00,0.90277,0.90295,0.90261,0.90295,24259019.0
2009-09-29 16:12:00,0.90295,0.90299,0.90284,0.90299,41241775.0
2009-09-29 16:13:00,0.90304,0.90321,0.90304,0.90309,63130944.0
2009-09-29 16:14:00,0.90291,0.90311,0.90291,0.90298,15977825.0
2009-09-29 16:15:00,0.90313,0.9032,0.90304,0.9032,58334432.0
2009-09-29 16:16:00,0.90311,0.90322,0.90296,0.90296,16370132.0
2009-09-29 16:17:00,0.90291,0.90291,0.90277,0.90283,23464213.0
2009-09-29 16:18:00,0.90283,0.9029,0.90279,0.90289,69759636.0
2009-09-29 16:19:00,0.90281,0.90294,0.9028,0.9028,44446617.0
2009-09-29 16:20:00,0.90285,0.90288,0.90269,0.90281,17013642.0
2009-09-29 16:21:00,0.90281,0.90302,0.90281,0.90291,53326842.0
2009-09-29 16:22:00,0.90292,0.90301,0.90269,0.90301,36298021.0
2009-09-29 16:23:00,0.90301,0.90321,0.90301,0.90321,48991289.0
2009-09-29 16:24:00,0.90321,0.90321,0.90273,0.90289,121329585.0
2009-09-29 16:25:00,0.90291,0.90294,0.90282,0.90292,33016699.0
2009-09-29 16:26:00,0.90288,0.90298,0.90276,0.90298,6674204.0
2009-09-29 16:27:00,0.90304,0.9032,0.90303,0.9032,59355240.0
2009-09-29 16:28:00,0.90327,0.90331,0.90323,0.90323,18251962.0
2009-09-29 16:29:00,0.90328,0.90331,0.90316,0.9032,53968398.0
2009-09-29 16:30:00,0.90326,0.90342,0.9032,0.90342,84204432.0
2009-09-29 16:31:00,0.90349,0.90361,0.90344,0.90352,19939565.0
2009-09-29 16:32:00,0.9035,0.9035,0.90332,0.90335,15190588.0
2009-09-29 16:33:00,0.90336,0.90357,0.90336,0.90356,57475072.0
2009-09-29 16:34:00,0.90349,0.90361,0.90349,0.90361,191809931.0
2009-09-29 16:35:00,0.90374,0.90388,0.90374,0.90384,6721275.0
2009-09-29 16:36:00,0.90378,0.90387,0.90377,0.90377,188120255.0
2009-09-29 16:37:00,0.90358,0.90403,0.90358,0.90401,19940293.0
2009-09-29 16:38:00,0.90394,0.90402,0.90391,0.90396,9206962.0
2009-09-29 16:39:00,0.90382,0.90393,0.90376,0.90393,357991140.0
2009-09-29 16:40:00,0.90394,0.90395,0.90385,0.90385,7065538.0
2009-09-29 16:41:00,0.90374,0.90387,0.90372,0.90387,212625744.0
2009-09-29 16:42:00,0.90392,0.90392,0.90379,0.90379,15281703.0
2009-09-29 16:43:00,0.90379,0.90381,0.90376,0.90377,16480875.0
2009-09-29 16:44:00,0.90374,0.90374,0.90347,0.90352,22332558.0
2009-09-29 16:45:00,0.90352,0.90379,0.90352,0.90379,112557816.0
2009-09-29 16:46:00,0.90385,0.90391,0.9038,0.90391,12459721.0
2009-09-29 16:47:00,0.90388,0.90399,0.90377,0.90392,19979953.0
2009-09-29 16:48:00,0.90399,0.90411,0.90395,0.90397,119561856.0
2009-09-29 16:49:00,0.90395,0.90395,0.90381,0.90381,28917359.0
2009-09-29 16:50:00,0.90386,0.90392,0.90384,0.90389,91241920.0
2009-09-29 16:51:00,0.90386,0.90386,0.90377,0.90377,48193988.0
2009-09-29 16:52:00,0.90341,0.90375,0.90341,0.90368,13653435.0
2009-09-29 16:53:00,0.90366,0.90366,0.90352,0.90352,16363604.0
2009-09-29 16:54:00,0.90345,0.90348,0.90338,0.90343,36484849.0
2009-09-29 16:55:00,0.90343,0.90351,0.90337,0.90351,64854075.0
2009-09-29 16:56:00,0.90358,0.90363,0.90356,0.90362,74446344.0
2009-09-29 16:57:00,0.90355,0.90355,0.90331,0.90331,14670125.0
2009-09-29 16:58:00,0.90325,0.90336,0.90325,0.90331,11877574.0
2009-09-29 16:59:00,0.90328,0.90353,0.90328,0.90353,10487845.0
2009-09-29 17:00:00,0.90358,0.90396,0.90358,0.9039,104414400.0
2009-09-29 17:01:00,0.9039,0.9039,0.90378,0.90379,97669842.0
2009-09-29 17:02:00,0.90374,0.90387,0.90374,0.90377,13187058.0
2009-09-29 17:03:00,0.90372,0.90373,0.90362,0.90362,163019514.0
2009-09-29 17:04:00,0.90356,0.90356,0.90342,0.90352,16474112.0
2009-09-29 17:05:00,0.9035,0.90363,0.90339,0.90356,29170730.0
2009-09-29 17:06:00,0.90365,0.90377,0.90365,0.90373,160231680.0
2009-09-29 17:07:00,0.90371,0.90381,0.90355,0.90366,13418235.0
2009-09-29 17:08:00,0.90366,0.90379,0.90366,0.90379,17508378.0
2009-09-29 17:09:00,0.90386,0.90386,0.90372,0.90372,121683039.0
2009-09-29 17:10:00,0.90376,0.90384,0.90372,0.90384,16959385.0
2009-09-29 17:11:00,0.9038,0.90383,0.90374,0.90381,101608407.0
2009-09-29 17:12:00,0.90387,0.90394,0.90387,0.9039,13122400.0
2009-09-29 17:13:00,0.90394,0.90394,0.90377,0.90384,56398891.0
2009-09-29 17:14:00,0.90389,0.90403,0.90387,0.90403,19691497.0
2009-09-29 17:15:00,0.90409,0.90411,0.90405,0.90408,46540800.0
2009-09-29 17:16:00,0.90412,0.90425,0.90412,0.90425,157498320.0
2009-09-29 17:17:00,0.90419,0.90419,0.90409,0.90418,18229098.0
2009-09-29 17:18:00,0.90419,0.90419,0.9041,0.90415,102923612.0
2009-09-29 17:19:00,0.90408,0.90416,0.90403,0.90405,26077477.0
2009-09-29 17:20:00,0.90398,0.90412,0.90377,0.90377,13029629.0
2009-09-29 17:21:00,0.90395,0.90397,0.90387,0.90393,72589348.0
2009-09-29 17:22:00,0.90394,0.90396,0.90389,0.90391,306333360.0
2009-09-29 17:23:00,0.90381,0.90381,0.9035,0.90381,30485267.0
2009-09-29 17:24:00,0.90384,0.90398,0.90384,0.9039,91591550.0
2009-09-29 17:25:00,0.90394,0.90402,0.9039,0.90401,16273572.0
2009-09-29 17:26:00,0.904,0.90409,0.90394,0.90409,18869288.0
2009-09-29 17:27:00,0.90412,0.90412,0.90399,0.90405,94253472.0
2009-09-29 17:28:00,0.90408,0.90408,0.90395,0.90405,16720290.0
2009-09-29 17:29:00,0.90407,0.90417,0.90407,0.90411,7384082.0
2009-09-29 17:30:00,0.90408,0.90413,0.90406,0.90406,44533257.0
2009-09-29 17:31:00,0.90393,0.90408,0.90387,0.90402,15923805.0
2009-09-29 17:32:00,0.90406,0.90418,0.90403,0.90413,198921916.0
2009-09-29 17:33:00,0.90414,0.90419,0.9041,0.90418,52781760.0
2009-09-29 17:34:00,0.90426,0.90438,0.90422,0.90438,12808891.0
2009-09-29 17:35:00,0.9045,0.90462,0.9045,0.90452,35448186.0
2009-09-29 17:36:00,0.90459,0.90465,0.90456,0.90456,206463147.0
2009-09-29 17:37:00,0.90459,0.90465,0.90455,0.90458,90508102.0
2009-09-29 17:38:00,0.90451,0.90451,0.90426,0.90436,21380268.0
2009-09-29 17:39:00,0.90431,0.90431,0.90415,0.90415,100206405.0
2009-09-29 17:40:00,0.90422,0.90425,0.90401,0.90425,11594797.0
2009-09-29 17:41:00,0.90439,0.90453,0.90438,0.90449,27245687.0
2009-09-29 17:42:00,0.90441,0.90442,0.9043,0.90432,174075404.0
2009-09-29 17:43:00,0.90428,0.90428,0.90417,0.90418,112286735.0
2009-09-29 17:44:00,0.90417,0.90419,0.90399,0.90399,14455846.0
2009-09-29 17:45:00,0.90393,0.90394,0.90379,0.90379,98060600.0
2009-09-29 17:46:00,0.90356,0.90366,0.9034,0.9034,11945982.0
2009-09-29 17:47:00,0.9033,0.90331,0.90304,0.90314,6905138.0
2009-09-29 17:48:00,0.9031,0.9031,0.90295,0.90299,64229334.0
2009-09-29 17:49:00,0.90302,0.90302,0.90285,0.90285,25968442.0
2009-09-29 17:50:00,0.90291,0.90293,0.90282,0.90285,22305143.0
2009-09-29 17:51:00,0.90292,0.90293,0.9029,0.90293,125193536.0
2009-09-29 17:52:00,0.90299,0.90301,0.90296,0.903,29873500.0
2009-09-29 17:53:00,0.90305,0.90323,0.90305,0.90322,36603712.0
2009-09-29 17:54:00,0.90323,0.90327,0.90313,0.90314,56953680.0
2009-09-29 17:55:00,0.90319,0.90319,0.90267,0.90294,18577716.0
2009-09-29 17:56:00,0.90296,0.90322,0.90296,0.90319,20953008.0
2009-09-29 17:57:00,0.9032,0.9032,0.90298,0.90313,19836540.0
2009-09-29 17:58:00,0.90311,0.90324,0.90311,0.90322,15625713.0
2009-09-29 17:59:00,0.90333,0.90338,0.90317,0.90317,77921466.0
2009-09-29 18:00:00,0.90325,0.90325,0.90312,0.90315,66605238.0
2009-09-29 18:01:00,0.90321,0.90329,0.90321,0.90324,11206873.0
2009-09-29 18:02:00,0.90303,0.90326,0.90303,0.90312,24625170.0
2009-09-29 18:03:00,0.90302,0.90313,0.903,0.90313,17628840.0
2009-09-29 18:04:00,0.90309,0.90321,0.90309,0.9032,117720400.0
2009-09-29 18:05:00,0.90316,0.90322,0.9031,0.90317,23051641.0
2009-09-29 18:06:00,0.90316,0.90325,0.90313,0.90325,61693328.0
2009-09-29 18:07:00,0.90332,0.90351,0.90332,0.90351,32268793.0
2009-09-29 18:08:00,0.90326,0.90352,0.90326,0.90352,14259497.0
2009-09-29 18:09:00,0.90352,0.90364,0.90347,0.90347,121719276.0
2009-09-29 18:10:00,0.90359,0.90369,0.90352,0.90369,27796219.0
2009-09-29 18:11:00,0.9037,0.9038,0.9037,0.90377,38105030.0
2009-09-29 18:12:00,0.9036,0.90374,0.9036,0.90374,12717179.0
2009-09-29 18:13:00,0.90368,0.90384,0.90368,0.90375,17007730.0
2009-09-29 18:14:00,0.90383,0.904,0.90381,0.904,50226279.0
2009-09-29 18:15:00,0.90401,0.90401,0.9039,0.9039,52565184.0
2009-09-29 18:16:00,0.90387,0.90402,0.90387,0.90401,10271163.0
2009-09-29 18:17:00,0.90406,0.9041,0.90399,0.9041,12924251.0
2009-09-29 18:18:00,0.90408,0.90409,0.90395,0.90395,31261428.0
2009-09-29 18:19:00,0.90398,0.90398,0.90381,0.90386,28341308.0
2009-09-29 18:20:00,0.90395,0.90414,0.90395,0.90414,67405966.0
2009-09-29 18:21:00,0.90422,0.90433,0.90422,0.90426,56461496.0
2009-09-29 18:22:00,0.90422,0.90422,0.9041,0.90413,9693039.0
2009-09-29 18:23:00,0.90417,0.90426,0.90413,0.90413,24937409.0
2009-09-29 18:24:00,0.90415,0.90418,0.90389,0.90389,42188700.0
2009-09-29 18:25:00,0.90394,0.90416,0.90394,0.90416,133973806.0
2009-09-29 18:26:00,0.90414,0.90414,0.904,0.90406,15171980.0
2009-09-29 18:27:00,0.90406,0.90431,0.90406,0.90431,34283925.0
2009-09-29 18:28:00,0.90435,0.90435,0.90392,0.90392,5339051.0
2009-09-29 18:29:00,0.9039,0.9039,0.90354,0.90388,21239614.0
2009-09-29 18:30:00,0.90388,0.90404,0.90388,0.90399,44412601.0
2009-09-29 18:31:00,0.90407,0.90422,0.90406,0.90406,50110316.0
2009-09-29 18:32:00,0.904,0.90407,0.90398,0.90407,24919183.0
2009-09-29 18:33:00,0.90403,0.90404,0.90395,0.90395,36431760.0
2009-09-29 18:34:00,0.90397,0.90408,0.90395,0.90408,8511056.0
2009-09-29 18:35:00,0.90409,0.90429,0.90409,0.90429,86614254.0
2009-09-29 18:36:00,0.9043,0.90431,0.90423,0.90431,64057084.0
2009-09-29 18:37:00,0.90431,0.90439,0.9043,0.90439,11583756.0
2009-09-29 18:38:00,0.90435,0.90442,0.90427,0.90427,16806741.0
2009-09-29 18:39:00,0.90428,0.90452,0.90428,0.90452,127892534.0
2009-09-29 18:40:00,0.90457,0.90463,0.90453,0.90453,14965052.0
2009-09-29 18:41:00,0.90452,0.90452,0.90444,0.90445,64201280.0
2009-09-29 18:42:00,0.90444,0.90444,0.9043,0.9043,41631290.0
2009-09-29 18:43:00,0.90427,0.90436,0.90418,0.90436,21757600.0
2009-09-29 18:44:00,0.90429,0.90444,0.90429,0.90444,14936734.0
2009-09-29 18:45:00,0.90441,0.90441,0.90423,0.90423,49463304.0
2009-09-29 18:46:00,0.90423,0.90434,0.90423,0.90434,29844525.0
2009-09-29 18:47:00,0.90436,0.9045,0.90433,0.90447,27956875.0
2009-09-29 18:48:00,0.90452,0.90478,0.90452,0.90478,50018058.0
2009-09-29 18:49:00,0.90484,0.90484,0.90472,0.90477,33783696.0
2009-09-29 18:50:00,0.90485,0.90495,0.90485,0.90486,11561750.0
2009-09-29 18:51:00,0.90482,0.90486,0.90477,0.90477,30627344.0
2009-09-29 18:52:00,0.9046,0.90471,0.90459,0.90466,51156204.0
2009-09-29 18:53:00,0.9047,0.90487,0.9047,0.90475,16333856.0
2009-09-29 18:54:00,0.90469,0.90471,0.90464,0.90468,23395995.0
2009-09-29 18:55:00,0.90471,0.90473,0.90456,0.90469,14426749.0
2009-09-29 18:56:00,0.90463,0.90463,0.90449,0.90457,13316216.0
2009-09-29 18:57:00,0.9046,0.90471,0.9046,0.90471,32690752.0
2009-09-29 18:58:00,0.90475,0.90478,0.90468,0.90478,21952376.0
2009-09-29 18:59:00,0.90482,0.90491,0.90478,0.90488,10223294.0
2009-09-29 19:00:00,0.90482,0.90488,0.90474,0.90482,53426447.0
2009-09-29 19:01:00,0.9049,0.90497,0.90486,0.90497,10179473.0
2009-09-29 19:02:00,0.90494,0.90503,0.90494,0.90498,47683584.0
2009-09-29 19:03:00,0.90494,0.905,0.90492,0.90499,26773542.0
2009-09-29 19:04:00,0.90503,0.90517,0.90503,0.90516,26229761.0
2009-09-29 19:05:00,0.9051,0.90525,0.90508,0.90525,34685385.0
2009-09-29 19:06:00,0.90521,0.90525,0.90518,0.9052,17779047.0
2009-09-29 19:07:00,0.9052,0.90524,0.90513,0.90513,86924541.0
2009-09-29 19:08:00,0.90507,0.90507,0.90486,0.90491,45262580.0
2009-09-29 19:09:00,0.90486,0.90492,0.9047,0.9047,36561567.0
2009-09-29 19:10:00,0.90477,0.90477,0.90467,0.90469,10861740.0
2009-09-29 19:11:00,0.90465,0.90469,0.90448,0.90463,16194906.0
2009-09-29 19:12:00,0.90455,0.90455,0.90425,0.90432,32284530.0
2009-09-29 19:13:00,0.90431,0.90465,0.90431,0.90465,10988999.0
2009-09-29 19:14:00,0.90468,0.90476,0.90458,0.90476,11439790.0
2009-09-29 19:15:00,0.90479,0.90489,0.90479,0.90488,33591255.0
2009-09-29 19:16:00,0.90492,0.90492,0.90473,0.90473,12564399.0
2009-09-29 19:17:00,0.90479,0.9048,0.90461,0.90474,19478890.0
2009-09-29 19:18:00,0.90473,0.90477,0.90446,0.90477,22756285.0
2009-09-29 19:19:00,0.90481,0.90481,0.90458,0.90466,21578354.0
2009-09-29 19:20:00,0.90471,0.90473,0.9046,0.90473,14595395.0
2009-09-29 19:21:00,0.90476,0.9048,0.9047,0.90478,132034500.0
2009-09-29 19:22:00,0.90479,0.90485,0.90477,0.90484,11795109.0
2009-09-29 19:23:00,0.90485,0.90496,0.90485,0.90496,22779438.0
2009-09-29 19:24:00,0.90499,0.90508,0.90496,0.90502,28778048.0
2009-09-29 19:25:00,0.90498,0.90511,0.90498,0.90504,27854123.0
2009-09-29 19:26:00,0.90502,0.90502,0.90486,0.90498,11751577.0
2009-09-29 19:27:00,0.90486,0.90486,0.90473,0.90473,14637618.0
2009-09-29 19:28:00,0.90468,0.90476,0.90468,0.90472,37211115.0
2009-09-29 19:29:00,0.90474,0.90475,0.90453,0.90461,17024601.0
2009-09-29 19:30:00,0.90461,0.90461,0.90448,0.90452,175155148.0
2009-09-29 19:31:00,0.90452,0.90467,0.90452,0.90464,9328912.0
2009-09-29 19:32:00,0.90458,0.9047,0.90458,0.90468,10139520.0
2009-09-29 19:33:00,0.90475,0.90475,0.90468,0.90472,44455815.0
2009-09-29 19:34:00,0.90474,0.90482,0.90472,0.90482,16370863.0
2009-09-29 19:35:00,0.90484,0.90484,0.90469,0.9047,16639496.0
2009-09-29 19:36:00,0.90473,0.90473,0.90468,0.90472,59749120.0
2009-09-29 19:37:00,0.90472,0.90494,0.90472,0.90491,17962499.0
2009-09-29 19:38:00,0.90488,0.90488,0.90481,0.90481,9345550.0
2009-09-29 19:39:00,0.90479,0.90482,0.90478,0.90479,14198965.0
2009-09-29 19:40:00,0.90475,0.90477,0.9047,0.9047,23619940.0
2009-09-29 19:41:00,0.9047,0.9047,0.90418,0.90453,32354675.0
2009-09-29 19:42:00,0.90447,0.90447,0.90436,0.90442,47050023.0
2009-09-29 19:43:00,0.90451,0.90466,0.90441,0.90455,19719964.0
2009-09-29 19:44:00,0.90464,0.9047,0.90464,0.9047,27106140.0
2009-09-29 19:45:00,0.90463,0.90463,0.90451,0.90459,9266982.0
2009-09-29 19:46:00,0.9046,0.9047,0.90435,0.9047,11428735.0
2009-09-29 19:47:00,0.90467,0.9048,0.90463,0.90478,16355217.0
2009-09-29 19:48:00,0.90476,0.90476,0.9047,0.9047,16267755.0
2009-09-29 19:49:00,0.90474,0.90483,0.90474,0.90477,35605386.0
2009-09-29 19:50:00,0.90475,0.90475,0.90455,0.90455,39124192.0
2009-09-29 19:51:00,0.90453,0.90457,0.90442,0.90446,12527348.0
2009-09-29 19:52:00,0.90444,0.90451,0.90422,0.90446,9046175.0
2009-09-29 19:53:00,0.90435,0.90467,0.90364,0.90364,12046651.0
2009-09-29 19:54:00,0.90461,0.90472,0.90461,0.90472,27676460.0
2009-09-29 19:55:00,0.90467,0.9047,0.90459,0.90459,8115470.0
2009-09-29 19:56:00,0.9046,0.90472,0.9046,0.90472,11176563.0
2009-09-29 19:57:00,0.90471,0.90476,0.9047,0.9047,27036375.0
2009-09-29 19:58:00,0.90471,0.90473,0.90467,0.90473,13818084.0
2009-09-29 19:59:00,0.90378,0.90472,0.90378,0.90456,17513612.0
2009-09-29 20:00:00,0.90457,0.90482,0.90457,0.90479,54567247.0
2009-09-29 20:01:00,0.90475,0.90475,0.90468,0.90473,7927023.0
2009-09-29 20:02:00,0.90472,0.90475,0.90454,0.90454,40866943.0
2009-09-29 20:03:00,0.90457,0.90467,0.90457,0.90459,12130677.0
2009-09-29 20:04:00,0.9045,0.90469,0.9045,0.90462,15797703.0
2009-09-29 20:05:00,0.90464,0.90464,0.9045,0.90454,22745601.0
2009-09-29 20:06:00,0.90457,0.90457,0.90449,0.90452,22399091.0
2009-09-29 20:07:00,0.90449,0.90452,0.90437,0.90437,10031293.0
2009-09-29 20:08:00,0.90444,0.90444,0.9042,0.9042,10743637.0
2009-09-29 20:09:00,0.90432,0.9044,0.90432,0.90439,57036420.0
2009-09-29 20:10:00,0.90435,0.90439,0.90425,0.90439,12007567.0
2009-09-29 20:11:00,0.90435,0.90435,0.90393,0.90397,20792352.0
2009-09-29 20:12:00,0.90405,0.90405,0.90389,0.90389,26310888.0
2009-09-29 20:13:00,0.90374,0.90381,0.90369,0.90369,21484172.0
2009-09-29 20:14:00,0.90363,0.90365,0.90348,0.90348,13182476.0
2009-09-29 20:15:00,0.90348,0.90362,0.90348,0.90362,12788867.0
2009-09-29 20:16:00,0.9036,0.9036,0.90343,0.90343,9811410.0
2009-09-29 20:17:00,0.90348,0.90348,0.90322,0.90336,7185175.0
2009-09-29 20:18:00,0.90344,0.9035,0.90344,0.90347,13208463.0
2009-09-29 20:19:00,0.90352,0.90352,0.90321,0.90321,20285901.0
2009-09-29 20:20:00,0.90323,0.90331,0.9032,0.9032,21510247.0
2009-09-29 20:21:00,0.90333,0.90341,0.90333,0.9034,6077113.0
2009-09-29 20:22:00,0.90337,0.90339,0.90325,0.90327,14563702.0
2009-09-29 20:23:00,0.90339,0.90364,0.90338,0.9035,23907554.0
2009-09-29 20:24:00,0.90354,0.90362,0.90341,0.90358,18728584.0
2009-09-29 20:25:00,0.90343,0.90364,0.90343,0.90352,7923658.0
2009-09-29 20:26:00,0.90344,0.90356,0.90324,0.90332,12546144.0
2009-09-29 20:27:00,0.90333,0.90381,0.90333,0.90381,61776260.0
2009-09-29 20:28:00,0.90382,0.90382,0.90359,0.90359,22661615.0
2009-09-29 20:29:00,0.90355,0.90355,0.90336,0.90355,12275855.0
2009-09-29 20:30:00,0.90357,0.90366,0.90357,0.90366,8316199.0
2009-09-29 20:31:00,0.9037,0.90375,0.90367,0.90371,33406404.0
2009-09-29 20:32:00,0.90373,0.90373,0.90366,0.90366,11760903.0
2009-09-29 20:33:00,0.90366,0.90371,0.90366,0.9037,26103828.0
2009-09-29 20:34:00,0.9037,0.9038,0.9037,0.90371,9600111.0
2009-09-29 20:35:00,0.90371,0.90378,0.90363,0.90378,14667119.0
2009-09-29 20:36:00,0.90377,0.90378,0.90375,0.90376,21617784.0
2009-09-29 20:37:00,0.90375,0.90378,0.90373,0.90373,77123781.0
2009-09-29 20:38:00,0.90375,0.90384,0.90364,0.90384,21574492.0
2009-09-29 20:39:00,0.90376,0.90376,0.90352,0.90352,51115377.0
2009-09-29 20:40:00,0.90358,0.90376,0.90358,0.90376,27818896.0
2009-09-29 20:41:00,0.90383,0.90392,0.90382,0.90382,21448329.0
2009-09-29 20:42:00,0.90379,0.90386,0.90377,0.90377,7864656.0
2009-09-29 20:43:00,0.90379,0.90387,0.90368,0.90381,33406866.0
2009-09-29 20:44:00,0.90379,0.90379,0.90368,0.90378,6657296.0
2009-09-29 20:45:00,0.90375,0.90382,0.90374,0.90376,24337152.0
2009-09-29 20:46:00,0.90372,0.9038,0.90348,0.90348,15453548.0
2009-09-29 20:47:00,0.9035,0.9038,0.9035,0.9038,6960172.0
2009-09-29 20:48:00,0.90385,0.90412,0.90385,0.90412,30532198.0
2009-09-29 20:49:00,0.90411,0.90419,0.9039,0.9039,24970881.0
2009-09-29 20:50:00,0.90403,0.9041,0.904,0.90408,14109103.0
2009-09-29 20:51:00,0.90406,0.90412,0.90406,0.90412,14895760.0
2009-09-29 20:52:00,0.90412,0.90412,0.90395,0.90399,23677106.0
2009-09-29 20:53:00,0.90405,0.90405,0.90395,0.90401,26593826.0
2009-09-29 20:54:00,0.90401,0.90409,0.90401,0.90401,38209776.0
2009-09-29 20:55:00,0.904,0.9041,0.904,0.90403,14113748.0
2009-09-29 20:56:00,0.90417,0.90441,0.90417,0.90431,38371617.0
2009-09-29 20:57:00,0.90437,0.90452,0.90437,0.90451,22605498.0
2009-09-29 20:58:00,0.90446,0.90447,0.90442,0.90447,44303364.0
2009-09-29 20:59:00,0.90455,0.90457,0.9045,0.90454,35004824.0
2009-09-29 21:00:00,0.90456,0.90472,0.90456,0.90472,42542352.0
2009-09-29 21:01:00,0.90477,0.90477,0.90467,0.90475,12516693.0
2009-09-29 21:02:00,0.90471,0.90471,0.90459,0.90459,13763712.0
2009-09-29 21:03:00,0.9044,0.9044,0.90425,0.90425,146017955.0
2009-09-29 21:04:00,0.90421,0.90421,0.90388,0.90409,4356410.0
2009-09-29 21:05:00,0.90413,0.90423,0.90409,0.90422,22841506.0
2009-09-29 21:06:00,0.90434,0.90451,0.90434,0.90445,21627984.0
2009-09-29 21:07:00,0.90456,0.9046,0.90444,0.90453,39713631.0
2009-09-29 21:08:00,0.90451,0.90468,0.90447,0.90468,27412097.0
2009-09-29 21:09:00,0.90466,0.90479,0.90466,0.90475,34959716.0
2009-09-29 21:10:00,0.90474,0.90483,0.90474,0.90475,17135090.0
2009-09-29 21:11:00,0.90469,0.90475,0.90451,0.90475,14941951.0
2009-09-29 21:12:00,0.90465,0.90465,0.9045,0.9045,32551785.0
2009-09-29 21:13:00,0.90446,0.90446,0.90432,0.90432,11922891.0
2009-09-29 21:14:00,0.9042,0.9042,0.90406,0.90409,49166295.0
2009-09-29 21:15:00,0.9041,0.90418,0.9041,0.90418,19101875.0
2009-09-29 21:16:00,0.90419,0.90422,0.90385,0.90395,12611601.0
2009-09-29 21:17:00,0.90407,0.90407,0.90374,0.904,21131485.0
2009-09-29 21:18:00,0.904,0.90417,0.90395,0.90417,32326101.0
2009-09-29 21:19:00,0.90427,0.9044,0.90427,0.90434,32920225.0
2009-09-29 21:20:00,0.90439,0.90449,0.90438,0.90449,22531225.0
2009-09-29 21:21:00,0.9044,0.9044,0.90432,0.90432,28556570.0
2009-09-29 21:22:00,0.90443,0.90455,0.90443,0.90451,14944040.0
2009-09-29 21:23:00,0.90453,0.9046,0.90453,0.90455,23610846.0
2009-09-29 21:24:00,0.9045,0.9045,0.90439,0.90443,28652120.0
2009-09-29 21:25:00,0.90448,0.90453,0.90448,0.9045,22919280.0
2009-09-29 21:26:00,0.90446,0.90447,0.90429,0.90436,10827189.0
2009-09-29 21:27:00,0.90421,0.90421,0.90403,0.90406,23636175.0
2009-09-29 21:28:00,0.90405,0.90405,0.90385,0.9039,26884915.0
2009-09-29 21:29:00,0.90376,0.90383,0.9037,0.9037,27640132.0
2009-09-29 21:30:00,0.90358,0.90358,0.90345,0.90348,32832510.0
2009-09-29 21:31:00,0.90355,0.90368,0.90353,0.90353,7334266.0
2009-09-29 21:32:00,0.90353,0.90358,0.90343,0.90358,13608045.0
2009-09-29 21:33:00,0.90354,0.90354,0.90338,0.90338,152391564.0
2009-09-29 21:34:00,0.90337,0.90354,0.90337,0.90344,18405060.0
2009-09-29 21:35:00,0.9033,0.9033,0.90293,0.9033,53883520.0
2009-09-29 21:36:00,0.90331,0.90331,0.90325,0.90325,69826806.0
2009-09-29 21:37:00,0.90329,0.90329,0.90321,0.90324,49409512.0
2009-09-29 21:38:00,0.90323,0.90323,0.90314,0.90316,16472670.0
2009-09-29 21:39:00,0.90306,0.90311,0.90305,0.90306,16765360.0
2009-09-29 21:40:00,0.90312,0.90319,0.90312,0.90314,51940416.0
2009-09-29 21:41:00,0.90319,0.90319,0.90294,0.90311,36389508.0
2009-09-29 21:42:00,0.90303,0.90303,0.90295,0.90295,23456600.0
2009-09-29 21:43:00,0.9029,0.90311,0.9029,0.90298,14317252.0
2009-09-29 21:44:00,0.90297,0.90306,0.90297,0.903,22881152.0
2009-09-29 21:45:00,0.90291,0.90291,0.9028,0.9028,24398082.0
2009-09-29 21:46:00,0.90262,0.90283,0.90262,0.90279,18870053.0
2009-09-29 21:47:00,0.90288,0.90296,0.90286,0.90294,17555581.0
2009-09-29 21:48:00,0.90287,0.90291,0.90284,0.90291,23330901.0
2009-09-29 21:49:00,0.90288,0.90315,0.90288,0.90315,23282666.0
2009-09-29 21:50:00,0.90319,0.90319,0.90297,0.90297,41860508.0
2009-09-29 21:51:00,0.90291,0.90291,0.90282,0.90282,40819548.0
2009-09-29 21:52:00,0.90275,0.90286,0.90271,0.90272,8856846.0
2009-09-29 21:53:00,0.90273,0.90273,0.90246,0.90268,13139480.0
2009-09-29 21:54:00,0.90262,0.90274,0.90262,0.90264,14861979.0
2009-09-29 21:55:00,0.90253,0.90273,0.90253,0.90271,29399821.0
2009-09-29 21:56:00,0.90258,0.90258,0.90241,0.90241,12507920.0
2009-09-29 21:57:00,0.90243,0.90249,0.90242,0.90247,126901965.0
2009-09-29 21:58:00,0.90262,0.90268,0.90256,0.9026,12328802.0
2009-09-29 21:59:00,0.90266,0.90278,0.90248,0.9026,13190199.0
2009-09-29 22:00:00,0.90251,0.90251,0.9024,0.90244,49788168.0
2009-09-29 22:01:00,0.90243,0.90254,0.90241,0.90254,9123776.0
2009-09-29 22:02:00,0.90267,0.90271,0.90246,0.90271,18629727.0
2009-09-29 22:03:00,0.90255,0.90259,0.90246,0.90259,20448879.0
2009-09-29 22:04:00,0.90266,0.90266,0.90241,0.90241,25255626.0
2009-09-29 22:05:00,0.90238,0.90248,0.90229,0.90229,11363876.0
2009-09-29 22:06:00,0.90236,0.90236,0.90222,0.90222,31168552.0
2009-09-29 22:07:00,0.90223,0.90235,0.90222,0.90231,13606690.0
2009-09-29 22:08:00,0.90234,0.90239,0.90221,0.90239,18983722.0
2009-09-29 22:09:00,0.90231,0.90234,0.90219,0.90219,48903918.0
2009-09-29 22:10:00,0.90218,0.90223,0.90218,0.90219,9046322.0
2009-09-29 22:11:00,0.90222,0.9023,0.90209,0.90212,27931634.0
2009-09-29 22:12:00,0.90199,0.90231,0.90199,0.90231,19846092.0
2009-09-29 22:13:00,0.90203,0.90258,0.90203,0.90257,14072983.0
2009-09-29 22:14:00,0.90244,0.90244,0.90219,0.90221,13854381.0
2009-09-29 22:15:00,0.90213,0.90217,0.90212,0.90214,14558922.0
2009-09-29 22:16:00,0.90231,0.90243,0.90231,0.90235,20131226.0
2009-09-29 22:17:00,0.90228,0.90238,0.90208,0.90238,13752595.0
2009-09-29 22:18:00,0.90224,0.90224,0.90209,0.90213,28470449.0
2009-09-29 22:19:00,0.90214,0.90243,0.90214,0.90243,10677162.0
2009-09-29 22:20:00,0.90236,0.9029,0.90236,0.9029,13474972.0
2009-09-29 22:21:00,0.90303,0.9032,0.90294,0.90294,13124666.0
2009-09-29 22:22:00,0.90283,0.90283,0.90259,0.9026,15229312.0
2009-09-29 22:23:00,0.90267,0.90297,0.90267,0.90297,15796106.0
2009-09-29 22:24:00,0.90291,0.90298,0.90282,0.90298,14687168.0
2009-09-29 22:25:00,0.90303,0.90305,0.90296,0.903,27481192.0
2009-09-29 22:26:00,0.90296,0.90296,0.90275,0.90279,15178269.0
2009-09-29 22:27:00,0.90268,0.90268,0.90231,0.90231,45655398.0
2009-09-29 22:28:00,0.90226,0.90233,0.90226,0.90228,14359824.0
2009-09-29 22:29:00,0.90233,0.90242,0.9013,0.90242,22146043.0
2009-09-29 22:30:00,0.90233,0.90241,0.90229,0.90229,28586208.0
2009-09-29 22:31:00,0.90237,0.90237,0.90211,0.90213,17867752.0
2009-09-29 22:32:00,0.90223,0.90232,0.90214,0.90219,20924332.0
2009-09-29 22:33:00,0.90222,0.90222,0.90208,0.90217,32272851.0
2009-09-29 22:34:00,0.90227,0.90227,0.90214,0.90221,9293027.0
2009-09-29 22:35:00,0.90225,0.90256,0.90225,0.90256,14970191.0
2009-09-29 22:36:00,0.90254,0.90254,0.90224,0.9023,13223757.0
2009-09-29 22:37:00,0.90239,0.90248,0.90239,0.90245,12193911.0
2009-09-29 22:38:00,0.90237,0.90248,0.90235,0.90235,9538111.0
2009-09-29 22:39:00,0.90226,0.90226,0.90208,0.90212,11118340.0
2009-09-29 22:40:00,0.90219,0.9023,0.90219,0.90219,28677142.0
2009-09-29 22:41:00,0.90219,0.90228,0.90214,0.90214,15511717.0
2009-09-29 22:42:00,0.90201,0.90202,0.90196,0.90201,16275784.0
2009-09-29 22:43:00,0.90209,0.90209,0.90189,0.9019,58475126.0
2009-09-29 22:44:00,0.90192,0.90223,0.9019,0.90223,15806830.0
2009-09-29 22:45:00,0.9023,0.90253,0.9023,0.90253,8644159.0
2009-09-29 22:46:00,0.90262,0.9028,0.90262,0.90274,17872924.0
2009-09-29 22:47:00,0.90268,0.9027,0.90249,0.90249,8637476.0
2009-09-29 22:48:00,0.90238,0.90238,0.90222,0.90237,29360706.0
2009-09-29 22:49:00,0.90232,0.90241,0.90229,0.90229,16319709.0
2009-09-29 22:50:00,0.90223,0.90225,0.90214,0.90216,17907972.0
2009-09-29 22:51:00,0.90206,0.90212,0.90206,0.90208,35816750.0
2009-09-29 22:52:00,0.90216,0.90229,0.90208,0.90208,8582063.0
2009-09-29 22:53:00,0.90201,0.90201,0.90176,0.90179,25043576.0
2009-09-29 22:54:00,0.90179,0.90179,0.90138,0.90146,10114518.0
2009-09-29 22:55:00,0.90166,0.90169,0.90162,0.90162,30289216.0
2009-09-29 22:56:00,0.90163,0.9017,0.90162,0.90163,12286705.0
2009-09-29 22:57:00,0.9015,0.90159,0.9015,0.90159,23966270.0
2009-09-29 22:58:00,0.90164,0.90164,0.90151,0.90158,21100395.0
2009-09-29 22:59:00,0.90165,0.90165,0.90141,0.90145,12087851.0
2009-09-29 23:00:00,0.90132,0.90145,0.90117,0.90145,36671558.0
2009-09-29 23:01:00,0.90167,0.90167,0.90149,0.90156,24873973.0
2009-09-29 23:02:00,0.90142,0.90164,0.90142,0.90164,10262680.0
2009-09-29 23:03:00,0.90156,0.90177,0.90156,0.90177,244439648.0
2009-09-29 23:04:00,0.90179,0.90182,0.90169,0.9017,11090211.0
2009-09-29 23:05:00,0.9017,0.90201,0.9017,0.90193,15976016.0
2009-09-29 23:06:00,0.90203,0.9023,0.90203,0.90228,23309594.0
2009-09-29 23:07:00,0.90221,0.90223,0.90211,0.9022,31575264.0
2009-09-29 23:08:00,0.90217,0.90217,0.90207,0.90207,4854563.0
2009-09-29 23:09:00,0.90204,0.90215,0.90198,0.9021,7847049.0
2009-09-29 23:10:00,0.90213,0.90221,0.90197,0.90212,13489639.0
2009-09-29 23:11:00,0.90205,0.90205,0.90189,0.90196,51732733.0
2009-09-29 23:12:00,0.90195,0.90201,0.90193,0.902,19109318.0
2009-09-29 23:13:00,0.90204,0.90209,0.90199,0.90204,16707954.0
2009-09-29 23:14:00,0.90196,0.90221,0.9019,0.90204,14124519.0
2009-09-29 23:15:00,0.90205,0.90205,0.90191,0.90191,8602897.0
2009-09-29 23:16:00,0.90166,0.90198,0.90166,0.90198,12934194.0
2009-09-29 23:17:00,0.90195,0.90201,0.9018,0.90201,20858445.0
2009-09-29 23:18:00,0.90198,0.90211,0.90197,0.90211,9751424.0
2009-09-29 23:19:00,0.90214,0.90223,0.90202,0.90202,12863682.0
2009-09-29 23:20:00,0.90196,0.90207,0.90192,0.90207,24789712.0
2009-09-29 23:21:00,0.90214,0.90222,0.90188,0.9022,18319523.0
2009-09-29 23:22:00,0.90209,0.90219,0.90189,0.9021,17893028.0
2009-09-29 23:23:00,0.90208,0.90218,0.90201,0.90213,20955010.0
2009-09-29 23:24:00,0.90208,0.90217,0.9019,0.9019,20568704.0
2009-09-29 23:25:00,0.90198,0.90198,0.9019,0.9019,21247548.0
2009-09-29 23:26:00,0.90194,0.90207,0.90189,0.90206,31021355.0
2009-09-29 23:27:00,0.90182,0.90201,0.9017,0.9017,16621680.0
2009-09-29 23:28:00,0.90166,0.90171,0.90155,0.90158,33388046.0
2009-09-29 23:29:00,0.90152,0.9019,0.90152,0.9019,21484345.0
2009-09-29 23:30:00,0.902,0.90228,0.90185,0.90228,16189230.0
2009-09-29 23:31:00,0.90231,0.90244,0.90231,0.90237,12801318.0
2009-09-29 23:32:00,0.90215,0.90215,0.902,0.90207,9834468.0
2009-09-29 23:33:00,0.90219,0.90222,0.9021,0.9021,21492371.0
2009-09-29 23:34:00,0.90206,0.90207,0.90193,0.90193,5537931.0
2009-09-29 23:35:00,0.90192,0.90198,0.90175,0.90178,25885860.0
2009-09-29 23:36:00,0.90201,0.90215,0.90156,0.90212,9975034.0
2009-09-29 23:37:00,0.90219,0.90236,0.90219,0.90236,23602238.0
2009-09-29 23:38:00,0.90212,0.90212,0.90206,0.9021,43284679.0
2009-09-29 23:39:00,0.90228,0.90228,0.90201,0.90207,36392186.0
2009-09-29 23:40:00,0.90186,0.90216,0.90186,0.90216,37962484.0
2009-09-29 23:41:00,0.90222,0.90242,0.90159,0.90239,73916856.0
2009-09-29 23:42:00,0.90263,0.90269,0.90242,0.90262,7827462.0
2009-09-29 23:43:00,0.90256,0.90271,0.90245,0.90271,12471489.0
2009-09-29 23:44:00,0.90248,0.90248,0.9021,0.90215,25200520.0
2009-09-29 23:45:00,0.90208,0.90251,0.90208,0.90236,88241560.0
2009-09-29 23:46:00,0.90248,0.90258,0.90248,0.90248,27570192.0
2009-09-29 23:47:00,0.90246,0.90253,0.90228,0.90252,15626208.0
2009-09-29 23:48:00,0.90239,0.90261,0.90237,0.90242,14686552.0
2009-09-29 23:49:00,0.9026,0.90272,0.90253,0.90253,7783063.0
2009-09-29 23:50:00,0.90251,0.90261,0.90226,0.90261,12119121.0
2009-09-29 23:51:00,0.90271,0.90285,0.90271,0.90285,14413957.0
2009-09-29 23:52:00,0.90279,0.90287,0.90271,0.90271,15646759.0
2009-09-29 23:53:00,0.90246,0.90259,0.90241,0.90249,30305110.0
2009-09-29 23:54:00,0.90272,0.90272,0.9025,0.90264,16285154.0
2009-09-29 23:55:00,0.90266,0.90266,0.90261,0.90265,18337479.0
2009-09-29 23:56:00,0.90237,0.90249,0.90188,0.90249,39920640.0
2009-09-29 23:57:00,0.90258,0.9026,0.90167,0.9026,17951939.0
2009-09-29 23:58:00,0.90264,0.90265,0.90262,0.90263,11459542.0
2009-09-29 23:59:00,0.90258,0.90258,0.90245,0.90246,48513481.0
2009-09-30 00:00:00,0.90248,0.9025,0.90239,0.90248,24165776.0
2009-09-30 00:01:00,0.90232,0.90233,0.90225,0.90226,101982564.0
2009-09-30 00:02:00,0.90228,0.90238,0.90228,0.9023,36255797.0
2009-09-30 00:03:00,0.9025,0.90259,0.90248,0.90251,33271319.0
2009-09-30 00:04:00,0.90251,0.90251,0.90208,0.90208,13099863.0
2009-09-30 00:05:00,0.90203,0.90225,0.90193,0.90225,43349332.0
2009-09-30 00:06:00,0.90218,0.90228,0.90211,0.90211,37126304.0
2009-09-30 00:07:00,0.90228,0.90228,0.90161,0.90213,13655858.0
2009-09-30 00:08:00,0.90217,0.90224,0.90188,0.90221,8158680.0
2009-09-30 00:09:00,0.90244,0.90252,0.9024,0.90241,22258104.0
2009-09-30 00:10:00,0.90218,0.90218,0.90208,0.9021,10705223.0
2009-09-30 00:11:00,0.90213,0.9023,0.90213,0.90223,32905545.0
2009-09-30 00:12:00,0.90223,0.90223,0.90192,0.90197,32495035.0
2009-09-30 00:13:00,0.90201,0.90232,0.90201,0.90232,12931412.0
2009-09-30 00:14:00,0.90217,0.90227,0.90217,0.90226,45162804.0
2009-09-30 00:15:00,0.90226,0.90232,0.90218,0.90229,26559150.0
2009-09-30 00:16:00,0.90233,0.90245,0.90233,0.90244,7249801.0
2009-09-30 00:17:00,0.90247,0.90256,0.90247,0.90252,21720169.0
2009-09-30 00:18:00,0.90255,0.90263,0.90255,0.90262,13974285.0
2009-09-30 00:19:00,0.90262,0.90275,0.90262,0.90275,19166990.0
2009-09-30 00:20:00,0.90274,0.90274,0.90241,0.90271,99081100.0
2009-09-30 00:21:00,0.90287,0.90291,0.90283,0.90283,12555850.0
2009-09-30 00:22:00,0.90267,0.90267,0.90251,0.90251,20443580.0
2009-09-30 00:23:00,0.90253,0.90273,0.90253,0.90273,84575160.0
2009-09-30 00:24:00,0.90279,0.90279,0.90272,0.90272,24637958.0
2009-09-30 00:25:00,0.90279,0.90296,0.90277,0.90296,30158723.0
2009-09-30 00:26:00,0.90289,0.90297,0.90284,0.90284,95740300.0
2009-09-30 00:27:00,0.90278,0.90282,0.90266,0.90282,33458687.0
2009-09-30 00:28:00,0.9028,0.90286,0.9027,0.90285,83226750.0
2009-09-30 00:29:00,0.90281,0.90294,0.90277,0.90287,21183840.0
2009-09-30 00:30:00,0.90287,0.90295,0.90285,0.90295,13343552.0
2009-09-30 00:31:00,0.90292,0.90302,0.90292,0.90298,12164830.0
2009-09-30 00:32:00,0.90294,0.90294,0.90252,0.90252,16650844.0
2009-09-30 00:33:00,0.90256,0.90285,0.90252,0.90285,25020430.0
2009-09-30 00:34:00,0.903,0.903,0.90272,0.90283,23316954.0
2009-09-30 00:35:00,0.90287,0.90307,0.90287,0.90307,23012512.0
2009-09-30 00:36:00,0.90322,0.90335,0.90322,0.90335,19955147.0
2009-09-30 00:37:00,0.9033,0.9033,0.90319,0.9033,11455990.0
2009-09-30 00:38:00,0.90317,0.90323,0.90317,0.90322,20108032.0
2009-09-30 00:39:00,0.90332,0.90341,0.90332,0.90341,36383949.0
2009-09-30 00:40:00,0.90347,0.90358,0.90347,0.90356,18272914.0
2009-09-30 00:41:00,0.90357,0.90364,0.90342,0.90342,63525906.0
2009-09-30 00:42:00,0.9035,0.90354,0.90342,0.90342,18815218.0
2009-09-30 00:43:00,0.90343,0.90344,0.90323,0.90329,16580091.0
2009-09-30 00:44:00,0.90346,0.90353,0.9034,0.90349,29664703.0
2009-09-30 00:45:00,0.90351,0.90351,0.90341,0.90347,11703993.0
2009-09-30 00:46:00,0.90339,0.90339,0.90322,0.9033,12698483.0
2009-09-30 00:47:00,0.90325,0.90353,0.90325,0.90353,21276288.0
2009-09-30 00:48:00,0.90349,0.90349,0.90323,0.90328,32131037.0
2009-09-30 00:49:00,0.90317,0.90317,0.903,0.903,26191350.0
2009-09-30 00:50:00,0.903,0.90315,0.903,0.90309,17594874.0
2009-09-30 00:51:00,0.90312,0.90329,0.90312,0.90327,40331456.0
2009-09-30 00:52:00,0.90327,0.90348,0.90327,0.90348,16052850.0
2009-09-30 00:53:00,0.90349,0.90349,0.90325,0.90325,17094759.0
2009-09-30 00:54:00,0.90322,0.90331,0.90322,0.90327,68172361.0
2009-09-30 00:55:00,0.90336,0.90336,0.90325,0.90328,17254469.0
2009-09-30 00:56:00,0.90319,0.9035,0.90319,0.9035,15722416.0
2009-09-30 00:57:00,0.9035,0.90356,0.90349,0.9035,13799940.0
2009-09-30 00:58:00,0.90359,0.90381,0.90359,0.90376,25149837.0
2009-09-30 00:59:00,0.90376,0.90382,0.90376,0.90377,12816577.0
2009-09-30 01:00:00,0.90377,0.90396,0.90377,0.90385,16274526.0
2009-09-30 01:01:00,0.90391,0.90402,0.90389,0.90389,18584808.0
2009-09-30 01:02:00,0.90387,0.90392,0.90378,0.90381,59828055.0
2009-09-30 01:03:00,0.90391,0.90403,0.90391,0.90403,13578715.0
2009-09-30 01:04:00,0.90402,0.90411,0.90396,0.90407,12656705.0
2009-09-30 01:05:00,0.90393,0.90393,0.90378,0.90378,40006890.0
2009-09-30 01:06:00,0.904,0.90403,0.90394,0.90394,6837336.0
2009-09-30 01:07:00,0.90391,0.90396,0.90369,0.90392,25041318.0
2009-09-30 01:08:00,0.90383,0.90384,0.90369,0.90369,29340047.0
2009-09-30 01:09:00,0.90366,0.9037,0.90361,0.90368,49241181.0
2009-09-30 01:10:00,0.90364,0.90378,0.90359,0.90378,17777626.0
2009-09-30 01:11:00,0.90382,0.90391,0.90382,0.90387,142018204.0
2009-09-30 01:12:00,0.90399,0.90399,0.90367,0.90371,13931937.0
2009-09-30 01:13:00,0.90389,0.90397,0.90383,0.90391,10101852.0
2009-09-30 01:14:00,0.90375,0.90378,0.90368,0.9037,18803330.0
2009-09-30 01:15:00,0.90377,0.90377,0.9037,0.90371,89971425.0
2009-09-30 01:16:00,0.90382,0.90394,0.90378,0.90391,10842240.0
2009-09-30 01:17:00,0.90381,0.90386,0.90375,0.90375,55952546.0
2009-09-30 01:18:00,0.90379,0.90379,0.90363,0.90371,23875774.0
2009-09-30 01:19:00,0.9038,0.90385,0.90373,0.90385,52537105.0
2009-09-30 01:20:00,0.90373,0.90375,0.90369,0.90369,14131570.0
2009-09-30 01:21:00,0.90358,0.90372,0.90337,0.90337,23384342.0
2009-09-30 01:22:00,0.90336,0.90375,0.90336,0.90375,29911556.0
2009-09-30 01:23:00,0.90375,0.90392,0.90375,0.90379,33874629.0
2009-09-30 01:24:00,0.90385,0.90389,0.9038,0.90389,12133286.0
2009-09-30 01:25:00,0.90391,0.90396,0.90388,0.90396,29402773.0
2009-09-30 01:26:00,0.90388,0.90391,0.90386,0.90391,17821531.0
2009-09-30 01:27:00,0.90389,0.9039,0.90372,0.90384,65305823.0
2009-09-30 01:28:00,0.90381,0.90383,0.90375,0.90382,29951865.0
2009-09-30 01:29:00,0.90385,0.9039,0.90385,0.9039,25607259.0
2009-09-30 01:30:00,0.90405,0.9042,0.90405,0.9042,7201035.0
2009-09-30 01:31:00,0.90411,0.90411,0.90404,0.90404,10091030.0
2009-09-30 01:32:00,0.90402,0.90402,0.90395,0.90395,21212513.0
2009-09-30 01:33:00,0.90403,0.90408,0.90397,0.90404,14955707.0
2009-09-30 01:34:00,0.90404,0.90405,0.90388,0.90388,11538224.0
2009-09-30 01:35:00,0.90399,0.90408,0.90399,0.90408,44966343.0
2009-09-30 01:36:00,0.90409,0.90412,0.90404,0.90404,31084416.0
2009-09-30 01:37:00,0.90407,0.90407,0.90375,0.90387,29903229.0
2009-09-30 01:38:00,0.9039,0.90415,0.90384,0.90415,11587483.0
2009-09-30 01:39:00,0.90416,0.90427,0.90416,0.90427,26265495.0
2009-09-30 01:40:00,0.90437,0.90446,0.90427,0.90427,11084413.0
2009-09-30 01:41:00,0.90425,0.90428,0.9042,0.90423,16341160.0
2009-09-30 01:42:00,0.90429,0.90435,0.90425,0.90435,6107074.0
2009-09-30 01:43:00,0.90437,0.90437,0.90421,0.90421,7978955.0
2009-09-30 01:44:00,0.90416,0.90416,0.90398,0.90405,25310240.0
2009-09-30 01:45:00,0.90408,0.90412,0.90403,0.90409,30119220.0
2009-09-30 01:46:00,0.90414,0.9042,0.90408,0.9042,14223285.0
2009-09-30 01:47:00,0.90414,0.90439,0.90414,0.90439,8580913.0
2009-09-30 01:48:00,0.90449,0.90449,0.90399,0.90399,15692060.0
2009-09-30 01:49:00,0.90418,0.90419,0.90414,0.90415,5691691.0
2009-09-30 01:50:00,0.90412,0.90427,0.90412,0.90423,49419149.0
2009-09-30 01:51:00,0.90431,0.90454,0.90431,0.90447,13201006.0
2009-09-30 01:52:00,0.9045,0.90475,0.9045,0.90475,38696712.0
2009-09-30 01:53:00,0.90479,0.90479,0.90451,0.90451,48432384.0
2009-09-30 01:54:00,0.90459,0.90469,0.90456,0.90469,10984389.0
2009-09-30 01:55:00,0.90467,0.90468,0.90456,0.90465,19488401.0
2009-09-30 01:56:00,0.90454,0.90466,0.90454,0.90457,17869024.0
2009-09-30 01:57:00,0.90459,0.90464,0.90451,0.90451,37072672.0
2009-09-30 01:58:00,0.9045,0.9046,0.90449,0.9046,73721154.0
2009-09-30 01:59:00,0.90469,0.90499,0.90469,0.90496,76927604.0
2009-09-30 02:00:00,0.90553,0.90553,0.90539,0.90542,71123892.0
2009-09-30 02:01:00,0.90541,0.90547,0.90535,0.90539,68737695.0
2009-09-30 02:02:00,0.90537,0.90538,0.9053,0.90535,39351104.0
2009-09-30 02:03:00,0.90531,0.90531,0.90523,0.90528,19164544.0
2009-09-30 02:04:00,0.90537,0.90537,0.90524,0.9053,21294144.0
2009-09-30 02:05:00,0.90528,0.90531,0.90523,0.90525,10222790.0
2009-09-30 02:06:00,0.90519,0.9053,0.90519,0.90522,52308438.0
2009-09-30 02:07:00,0.90517,0.9052,0.90511,0.90511,36444444.0
2009-09-30 02:08:00,0.90507,0.90507,0.90485,0.90485,13203649.0
2009-09-30 02:09:00,0.90487,0.90487,0.90474,0.90477,50759202.0
2009-09-30 02:10:00,0.90488,0.90505,0.90488,0.90504,5195517.0
2009-09-30 02:11:00,0.90487,0.90511,0.90487,0.9051,14868354.0
2009-09-30 02:12:00,0.90507,0.90519,0.90507,0.90519,8818117.0
2009-09-30 02:13:00,0.90527,0.90527,0.9052,0.90526,14031057.0
2009-09-30 02:14:00,0.90526,0.90529,0.90519,0.90522,28062270.0
2009-09-30 02:15:00,0.90521,0.90537,0.90521,0.90537,25661800.0
2009-09-30 02:16:00,0.90538,0.90554,0.90538,0.90538,7872674.0
2009-09-30 02:17:00,0.9054,0.90572,0.90534,0.90572,5930351.0
2009-09-30 02:18:00,0.90566,0.90566,0.90516,0.90516,15325104.0
2009-09-30 02:19:00,0.90515,0.90521,0.90515,0.9052,10453049.0
2009-09-30 02:20:00,0.90512,0.90512,0.90502,0.90502,29132100.0
2009-09-30 02:21:00,0.90502,0.90507,0.90493,0.90507,10968840.0
2009-09-30 02:22:00,0.90497,0.90497,0.90473,0.90473,32842649.0
2009-09-30 02:23:00,0.90463,0.90469,0.90454,0.90454,29056284.0
2009-09-30 02:24:00,0.90451,0.90465,0.9045,0.90465,42976527.0
2009-09-30 02:25:00,0.90472,0.90526,0.90472,0.90526,12689130.0
2009-09-30 02:26:00,0.90525,0.90526,0.90515,0.90516,14329508.0
2009-09-30 02:27:00,0.90505,0.90517,0.90505,0.90508,23330965.0
2009-09-30 02:28:00,0.90511,0.90519,0.90511,0.90515,10858740.0
2009-09-30 02:29:00,0.90523,0.90533,0.9052,0.90533,6800486.0
2009-09-30 02:30:00,0.90529,0.90531,0.90526,0.90531,27143586.0
2009-09-30 02:31:00,0.90529,0.90532,0.90524,0.90524,32521020.0
2009-09-30 02:32:00,0.90525,0.90542,0.90525,0.90542,67702483.0
2009-09-30 02:33:00,0.90546,0.90558,0.90541,0.90558,16341026.0
2009-09-30 02:34:00,0.90563,0.90563,0.90555,0.90559,27310768.0
2009-09-30 02:35:00,0.90558,0.90562,0.90558,0.90559,12010774.0
2009-09-30 02:36:00,0.90548,0.90554,0.90525,0.90525,36079057.0
2009-09-30 02:37:00,0.90532,0.90549,0.90532,0.90545,29452102.0
2009-09-30 02:38:00,0.90547,0.90553,0.90534,0.90534,24060441.0
2009-09-30 02:39:00,0.9054,0.90543,0.90523,0.90527,13550270.0
2009-09-30 02:40:00,0.90543,0.90543,0.90521,0.90537,50087809.0
2009-09-30 02:41:00,0.90532,0.90536,0.90521,0.90527,22096969.0
2009-09-30 02:42:00,0.90519,0.90524,0.90516,0.90516,52935246.0
2009-09-30 02:43:00,0.90528,0.90528,0.90516,0.90526,11713741.0
2009-09-30 02:44:00,0.90521,0.9053,0.90521,0.90526,88241880.0
2009-09-30 02:45:00,0.90522,0.90538,0.90522,0.9053,19392870.0
2009-09-30 02:46:00,0.90546,0.90552,0.90537,0.90546,9860277.0
2009-09-30 02:47:00,0.90536,0.90556,0.90536,0.90552,14513945.0
2009-09-30 02:48:00,0.90549,0.90565,0.90547,0.90556,151972384.0
2009-09-30 02:49:00,0.90565,0.90576,0.90564,0.90572,16637930.0
2009-09-30 02:50:00,0.90578,0.90579,0.90557,0.90557,50633603.0
2009-09-30 02:51:00,0.90552,0.90556,0.90544,0.90556,31309410.0
2009-09-30 02:52:00,0.90565,0.90606,0.90565,0.90605,23882994.0
2009-09-30 02:53:00,0.90605,0.90615,0.90602,0.90615,7291603.0
2009-09-30 02:54:00,0.90602,0.90604,0.90592,0.90592,37233036.0
2009-09-30 02:55:00,0.90601,0.90601,0.90585,0.90587,11576609.0
2009-09-30 02:56:00,0.90591,0.90603,0.90591,0.90603,14281357.0
2009-09-30 02:57:00,0.90604,0.90612,0.90604,0.90605,60511846.0
2009-09-30 02:58:00,0.906,0.906,0.90588,0.90592,19482969.0
2009-09-30 02:59:00,0.9059,0.9059,0.90582,0.90588,17062817.0
2009-09-30 03:00:00,0.906,0.90612,0.90599,0.90612,11729270.0
2009-09-30 03:01:00,0.90615,0.9062,0.90602,0.90602,27570530.0
2009-09-30 03:02:00,0.906,0.9061,0.90596,0.9061,14985280.0
2009-09-30 03:03:00,0.90614,0.90643,0.90614,0.90643,14429536.0
2009-09-30 03:04:00,0.90656,0.90656,0.90641,0.90641,19021573.0
2009-09-30 03:05:00,0.90623,0.90623,0.90605,0.90605,64017612.0
2009-09-30 03:06:00,0.90608,0.90613,0.90608,0.90608,18101182.0
2009-09-30 03:07:00,0.90605,0.90607,0.90602,0.90607,17632736.0
2009-09-30 03:08:00,0.90614,0.90621,0.90604,0.90604,36674968.0
2009-09-30 03:09:00,0.90597,0.90597,0.90579,0.90579,18692102.0
2009-09-30 03:10:00,0.90577,0.90581,0.9057,0.90574,27937440.0
2009-09-30 03:11:00,0.90576,0.90576,0.90563,0.90571,35115897.0
2009-09-30 03:12:00,0.90577,0.90587,0.90577,0.9058,20134653.0
2009-09-30 03:13:00,0.90577,0.90577,0.90552,0.90563,13033443.0
2009-09-30 03:14:00,0.90573,0.90581,0.90573,0.90573,12533725.0
2009-09-30 03:15:00,0.90565,0.90572,0.90557,0.90572,27587373.0
2009-09-30 03:16:00,0.90561,0.90588,0.90559,0.90588,15426211.0
2009-09-30 03:17:00,0.90593,0.90605,0.90593,0.90599,19121156.0
2009-09-30 03:18:00,0.90587,0.90588,0.90578,0.90578,66414960.0
2009-09-30 03:19:00,0.9058,0.90592,0.9058,0.90592,19696996.0
2009-09-30 03:20:00,0.90593,0.90607,0.90592,0.906,34793871.0
2009-09-30 03:21:00,0.90598,0.90601,0.90593,0.90593,18407207.0
2009-09-30 03:22:00,0.90594,0.90594,0.90576,0.90576,11100766.0
2009-09-30 03:23:00,0.90577,0.90587,0.90577,0.90585,19635095.0
2009-09-30 03:24:00,0.90572,0.90575,0.90567,0.90575,22178592.0
2009-09-30 03:25:00,0.90582,0.90582,0.90572,0.90572,24645338.0
2009-09-30 03:26:00,0.90558,0.90562,0.90531,0.90534,26378947.0
2009-09-30 03:27:00,0.90527,0.90527,0.90493,0.90493,16999332.0
2009-09-30 03:28:00,0.90493,0.90508,0.90493,0.90504,11879716.0
2009-09-30 03:29:00,0.90512,0.90514,0.90498,0.90512,12750645.0
2009-09-30 03:30:00,0.90515,0.90629,0.90515,0.90629,21938520.0
2009-09-30 03:31:00,0.90636,0.90657,0.90619,0.90654,89558550.0
2009-09-30 03:32:00,0.90655,0.90656,0.9064,0.9065,34228817.0
2009-09-30 03:33:00,0.90648,0.90648,0.90637,0.90639,100546425.0
2009-09-30 03:34:00,0.90655,0.90663,0.90652,0.90663,29077056.0
2009-09-30 03:35:00,0.90659,0.90688,0.90659,0.90688,23071410.0
2009-09-30 03:36:00,0.90691,0.90699,0.90689,0.90699,83358120.0
2009-09-30 03:37:00,0.90706,0.90709,0.90697,0.90708,22443270.0
2009-09-30 03:38:00,0.90717,0.90719,0.90708,0.90712,13165412.0
2009-09-30 03:39:00,0.90702,0.90702,0.90673,0.90675,108844440.0
2009-09-30 03:40:00,0.90674,0.90693,0.90674,0.90688,20188520.0
2009-09-30 03:41:00,0.90696,0.90716,0.90696,0.90716,13028415.0
2009-09-30 03:42:00,0.90717,0.90731,0.90717,0.90731,20434816.0
2009-09-30 03:43:00,0.90738,0.90746,0.90732,0.90732,7304586.0
2009-09-30 03:44:00,0.90728,0.90743,0.90722,0.90734,26424384.0
2009-09-30 03:45:00,0.9073,0.9073,0.90719,0.90725,46757220.0
2009-09-30 03:46:00,0.9074,0.9074,0.90726,0.90726,13153710.0
2009-09-30 03:47:00,0.90723,0.90723,0.90717,0.90717,31257242.0
2009-09-30 03:48:00,0.90716,0.90728,0.90711,0.90716,32754870.0
2009-09-30 03:49:00,0.90714,0.90714,0.90696,0.90696,11374020.0
2009-09-30 03:50:00,0.90715,0.90715,0.90699,0.90708,23961787.0
2009-09-30 03:51:00,0.90696,0.90718,0.90688,0.90718,8095527.0
2009-09-30 03:52:00,0.90717,0.90718,0.90666,0.90717,12763678.0
2009-09-30 03:53:00,0.90695,0.90698,0.90672,0.90672,39449890.0
2009-09-30 03:54:00,0.90683,0.9069,0.90675,0.90687,46945340.0
2009-09-30 03:55:00,0.90685,0.90703,0.90685,0.90703,13573583.0
2009-09-30 03:56:00,0.907,0.90706,0.90697,0.90706,36517748.0
2009-09-30 03:57:00,0.90687,0.90691,0.90679,0.90691,36515053.0
2009-09-30 03:58:00,0.90695,0.90728,0.90695,0.90719,95097483.0
2009-09-30 03:59:00,0.90735,0.90736,0.90726,0.90734,23500705.0
2009-09-30 04:00:00,0.90733,0.90746,0.90731,0.90746,50666803.0
2009-09-30 04:01:00,0.90753,0.90757,0.90752,0.90752,11734120.0
2009-09-30 04:02:00,0.90751,0.90776,0.90667,0.90776,17155904.0
2009-09-30 04:03:00,0.90768,0.90808,0.90729,0.908,39268785.0
2009-09-30 04:04:00,0.90832,0.90858,0.90832,0.90858,17992033.0
2009-09-30 04:05:00,0.90853,0.90862,0.90837,0.90862,16685610.0
2009-09-30 04:06:00,0.90847,0.90861,0.90847,0.90853,29274650.0
2009-09-30 04:07:00,0.90877,0.90889,0.90873,0.90873,15867315.0
2009-09-30 04:08:00,0.90869,0.90869,0.90858,0.90864,13481069.0
2009-09-30 04:09:00,0.9086,0.9086,0.90832,0.90851,11704770.0
2009-09-30 04:10:00,0.9086,0.90894,0.9086,0.90877,8342869.0
2009-09-30 04:11:00,0.90859,0.90876,0.90854,0.90856,14285141.0
2009-09-30 04:12:00,0.90862,0.90862,0.9083,0.9084,15392248.0
2009-09-30 04:13:00,0.90843,0.90848,0.90843,0.90844,26934537.0
2009-09-30 04:14:00,0.90834,0.90866,0.90834,0.90858,95841800.0
2009-09-30 04:15:00,0.90869,0.90872,0.90862,0.90862,23001560.0
2009-09-30 04:16:00,0.90876,0.90876,0.90858,0.90861,13750263.0
2009-09-30 04:17:00,0.90861,0.90865,0.90843,0.90865,8322661.0
2009-09-30 04:18:00,0.90839,0.9084,0.90757,0.9084,71279520.0
2009-09-30 04:19:00,0.90841,0.90841,0.90836,0.9084,35277837.0
2009-09-30 04:20:00,0.90856,0.90856,0.9084,0.9084,34129406.0
2009-09-30 04:21:00,0.90818,0.90818,0.90805,0.90807,47696612.0
2009-09-30 04:22:00,0.90833,0.90843,0.90833,0.90836,23403310.0
2009-09-30 04:23:00,0.90831,0.90841,0.90781,0.90826,9709952.0
2009-09-30 04:24:00,0.90807,0.90825,0.90802,0.90808,26414147.0
2009-09-30 04:25:00,0.90804,0.90814,0.90801,0.90806,5718640.0
2009-09-30 04:26:00,0.90807,0.90815,0.90807,0.9081,23724880.0
2009-09-30 04:27:00,0.90792,0.90802,0.90792,0.908,10764523.0
2009-09-30 04:28:00,0.90815,0.90823,0.90813,0.90813,14062747.0
2009-09-30 04:29:00,0.90818,0.90823,0.90783,0.90811,17912402.0
2009-09-30 04:30:00,0.90811,0.90819,0.90803,0.90812,22171672.0
2009-09-30 04:31:00,0.90822,0.9085,0.90822,0.9085,35522976.0
2009-09-30 04:32:00,0.90846,0.90848,0.90817,0.90817,15813608.0
2009-09-30 04:33:00,0.90837,0.9084,0.9083,0.90833,32146480.0
2009-09-30 04:34:00,0.90832,0.9084,0.90832,0.9084,22155942.0
2009-09-30 04:35:00,0.90828,0.90835,0.90813,0.90813,19485312.0
2009-09-30 04:36:00,0.90816,0.90837,0.90815,0.90837,20104590.0
2009-09-30 04:37:00,0.9084,0.90843,0.9081,0.90834,18252606.0
2009-09-30 04:38:00,0.90847,0.90864,0.90824,0.90864,17630183.0
2009-09-30 04:39:00,0.90858,0.90858,0.90831,0.90831,23638520.0
2009-09-30 04:40:00,0.90824,0.90829,0.90814,0.90821,14210876.0
2009-09-30 04:41:00,0.90815,0.90815,0.90796,0.90806,10433792.0
2009-09-30 04:42:00,0.90814,0.90815,0.90805,0.90815,20948523.0
2009-09-30 04:43:00,0.90818,0.90823,0.90797,0.90799,12460690.0
2009-09-30 04:44:00,0.90823,0.9084,0.90823,0.9084,9462051.0
2009-09-30 04:45:00,0.90838,0.90842,0.90835,0.90841,13455774.0
2009-09-30 04:46:00,0.9085,0.90859,0.90843,0.90859,16649680.0
2009-09-30 04:47:00,0.90861,0.90867,0.90856,0.90867,20300986.0
2009-09-30 04:48:00,0.90865,0.90866,0.90859,0.90866,47896240.0
2009-09-30 04:49:00,0.90866,0.90867,0.90841,0.90867,14779929.0
2009-09-30 04:50:00,0.90871,0.90877,0.9086,0.90875,8337280.0
2009-09-30 04:51:00,0.90874,0.9088,0.90872,0.90872,4721416.0
2009-09-30 04:52:00,0.90868,0.90868,0.90851,0.90853,29595335.0
2009-09-30 04:53:00,0.90855,0.9087,0.90855,0.9087,25896668.0
2009-09-30 04:54:00,0.90874,0.90921,0.90874,0.90907,17348256.0
2009-09-30 04:55:00,0.90918,0.90918,0.90907,0.90907,12288321.0
2009-09-30 04:56:00,0.90904,0.90921,0.90894,0.90894,235286976.0
2009-09-30 04:57:00,0.909,0.909,0.90875,0.90878,10580090.0
2009-09-30 04:58:00,0.90896,0.90914,0.90889,0.90914,25191386.0
2009-09-30 04:59:00,0.90897,0.90906,0.9088,0.90896,37635024.0
2009-09-30 05:00:00,0.90896,0.90896,0.90876,0.90885,13271684.0
2009-09-30 05:01:00,0.9088,0.9088,0.90872,0.90872,22145672.0
2009-09-30 05:02:00,0.90859,0.90859,0.90842,0.90853,24060106.0
2009-09-30 05:03:00,0.90867,0.90867,0.90836,0.90836,12704691.0
2009-09-30 05:04:00,0.90839,0.90854,0.90839,0.90854,28995995.0
2009-09-30 05:05:00,0.90843,0.90857,0.90843,0.90856,10971383.0
2009-09-30 05:06:00,0.90847,0.90855,0.90841,0.90855,26718848.0
2009-09-30 05:07:00,0.90851,0.90869,0.90851,0.90856,8303080.0
2009-09-30 05:08:00,0.9085,0.9085,0.90827,0.90827,35343150.0
2009-09-30 05:09:00,0.90829,0.9083,0.90817,0.90828,16996938.0
2009-09-30 05:10:00,0.90831,0.90833,0.9083,0.9083,18078777.0
2009-09-30 05:11:00,0.90844,0.90851,0.9084,0.90851,29920214.0
2009-09-30 05:12:00,0.90862,0.90872,0.90861,0.90865,9103579.0
2009-09-30 05:13:00,0.90866,0.90867,0.9085,0.90851,16558202.0
2009-09-30 05:14:00,0.90852,0.90861,0.90852,0.90857,7920250.0
2009-09-30 05:15:00,0.90856,0.90856,0.90835,0.90844,14763083.0
2009-09-30 05:16:00,0.90842,0.90842,0.90802,0.90809,55227735.0
2009-09-30 05:17:00,0.90802,0.90834,0.90802,0.90833,17276056.0
2009-09-30 05:18:00,0.90844,0.90846,0.90827,0.90827,15010372.0
2009-09-30 05:19:00,0.90826,0.90833,0.90819,0.90819,28195008.0
2009-09-30 05:20:00,0.90817,0.90826,0.90813,0.90826,11436270.0
2009-09-30 05:21:00,0.9083,0.9085,0.90829,0.9085,10489501.0
2009-09-30 05:22:00,0.90861,0.90876,0.90859,0.90869,12375837.0
2009-09-30 05:23:00,0.90855,0.90855,0.90839,0.90849,12643422.0
2009-09-30 05:24:00,0.90844,0.90844,0.90834,0.90834,16152558.0
2009-09-30 05:25:00,0.90838,0.90838,0.90829,0.9083,9585381.0
2009-09-30 05:26:00,0.90817,0.90817,0.90807,0.90811,31290337.0
2009-09-30 05:27:00,0.90807,0.90819,0.90799,0.90819,19617788.0
2009-09-30 05:28:00,0.90819,0.90835,0.90819,0.90829,16692594.0
2009-09-30 05:29:00,0.90812,0.90814,0.90806,0.90813,30843984.0
2009-09-30 05:30:00,0.90823,0.90825,0.9072,0.90824,20154752.0
2009-09-30 05:31:00,0.9082,0.90829,0.9082,0.90829,13960552.0
2009-09-30 05:32:00,0.90829,0.90829,0.90809,0.90809,47478573.0
2009-09-30 05:33:00,0.90813,0.90817,0.90804,0.90811,13838684.0
2009-09-30 05:34:00,0.90812,0.90823,0.90811,0.90823,25115330.0
2009-09-30 05:35:00,0.90821,0.90821,0.90815,0.90818,14216592.0
2009-09-30 05:36:00,0.90827,0.90833,0.90798,0.90798,16010648.0
2009-09-30 05:37:00,0.90794,0.90812,0.90794,0.90812,13919486.0
2009-09-30 05:38:00,0.90819,0.90843,0.90819,0.90843,14419541.0
2009-09-30 05:39:00,0.90841,0.90848,0.90836,0.90836,13985439.0
2009-09-30 05:40:00,0.90841,0.90841,0.90817,0.90831,10133981.0
2009-09-30 05:41:00,0.90831,0.90831,0.90825,0.9083,26182128.0
2009-09-30 05:42:00,0.90848,0.90852,0.90824,0.90839,15049895.0
2009-09-30 05:43:00,0.90845,0.90848,0.90842,0.90842,19247755.0
2009-09-30 05:44:00,0.90831,0.90833,0.90831,0.90833,13937319.0
2009-09-30 05:45:00,0.90837,0.90837,0.9082,0.90826,13884927.0
2009-09-30 05:46:00,0.90824,0.90824,0.90786,0.90786,15148527.0
2009-09-30 05:47:00,0.90822,0.90831,0.90818,0.90823,18955193.0
2009-09-30 05:48:00,0.90834,0.90834,0.90821,0.90827,26810937.0
2009-09-30 05:49:00,0.9083,0.90845,0.9083,0.90841,9296396.0
2009-09-30 05:50:00,0.90829,0.90835,0.9082,0.90835,45674720.0
2009-09-30 05:51:00,0.90842,0.90842,0.90827,0.90833,17890605.0
2009-09-30 05:52:00,0.90827,0.90838,0.90821,0.90821,13098471.0
2009-09-30 05:53:00,0.90819,0.90828,0.90819,0.90828,31306301.0
2009-09-30 05:54:00,0.90819,0.90837,0.90819,0.90827,11426727.0
2009-09-30 05:55:00,0.90828,0.90882,0.90828,0.90882,26264171.0
2009-09-30 05:56:00,0.90871,0.90871,0.90858,0.9086,22653026.0
2009-09-30 05:57:00,0.90873,0.90875,0.90847,0.90867,18041574.0
2009-09-30 05:58:00,0.90852,0.90852,0.90842,0.90845,9512848.0
2009-09-30 05:59:00,0.90847,0.9086,0.90847,0.9086,48352104.0
2009-09-30 06:00:00,0.90865,0.90888,0.90856,0.90888,13888808.0
2009-09-30 06:01:00,0.90892,0.909,0.90888,0.9089,12678734.0
2009-09-30 06:02:00,0.90874,0.90874,0.90851,0.90856,126120015.0
2009-09-30 06:03:00,0.9085,0.90854,0.90849,0.9085,13410440.0
2009-09-30 06:04:00,0.90856,0.90857,0.90834,0.90834,28037211.0
2009-09-30 06:05:00,0.90838,0.90848,0.90838,0.90842,16427522.0
2009-09-30 06:06:00,0.9085,0.9085,0.90826,0.90847,12436801.0
2009-09-30 06:07:00,0.90845,0.90855,0.90839,0.90843,8399892.0
2009-09-30 06:08:00,0.90844,0.90844,0.90839,0.90841,38805536.0
2009-09-30 06:09:00,0.90846,0.90846,0.90833,0.90845,46025848.0
2009-09-30 06:10:00,0.90839,0.90844,0.90822,0.90822,24454014.0
2009-09-30 06:11:00,0.90826,0.90833,0.90812,0.90812,21526945.0
2009-09-30 06:12:00,0.90821,0.90833,0.90821,0.90829,17804849.0
2009-09-30 06:13:00,0.90826,0.90839,0.90812,0.90812,20506468.0
2009-09-30 06:14:00,0.90828,0.9084,0.90827,0.90827,24634566.0
2009-09-30 06:15:00,0.90831,0.90838,0.90828,0.9083,22643396.0
2009-09-30 06:16:00,0.90828,0.90833,0.90818,0.90818,15790508.0
2009-09-30 06:17:00,0.90823,0.90826,0.9082,0.90826,25290135.0
2009-09-30 06:18:00,0.90834,0.90842,0.90817,0.90842,36842672.0
2009-09-30 06:19:00,0.90837,0.90845,0.90837,0.90837,51037072.0
2009-09-30 06:20:00,0.90835,0.90842,0.90835,0.90835,16303952.0
2009-09-30 06:21:00,0.90847,0.90856,0.90847,0.90856,17109130.0
2009-09-30 06:22:00,0.90858,0.90858,0.90842,0.90844,50019753.0
2009-09-30 06:23:00,0.90837,0.90837,0.9083,0.90832,74961666.0
2009-09-30 06:24:00,0.90831,0.90832,0.90818,0.90818,56737408.0
2009-09-30 06:25:00,0.90817,0.90817,0.90794,0.90794,20046901.0
2009-09-30 06:26:00,0.90798,0.9081,0.90797,0.90802,151047234.0
2009-09-30 06:27:00,0.90801,0.90805,0.90793,0.90803,14516795.0
2009-09-30 06:28:00,0.90801,0.90801,0.90773,0.90785,8083619.0
2009-09-30 06:29:00,0.90782,0.90786,0.90779,0.90779,32951140.0
2009-09-30 06:30:00,0.90787,0.90803,0.90787,0.90798,27753924.0
2009-09-30 06:31:00,0.9081,0.90818,0.90808,0.90808,25582755.0
2009-09-30 06:32:00,0.90796,0.90797,0.90791,0.90795,23059675.0
2009-09-30 06:33:00,0.90796,0.90796,0.90782,0.90795,11502378.0
2009-09-30 06:34:00,0.90791,0.90792,0.90786,0.90786,23572229.0
2009-09-30 06:35:00,0.90779,0.90779,0.90773,0.90779,27587250.0
2009-09-30 06:36:00,0.9078,0.9078,0.90763,0.90763,23310145.0
2009-09-30 06:37:00,0.90769,0.90784,0.90769,0.90776,13643788.0
2009-09-30 06:38:00,0.90768,0.90778,0.90768,0.90778,29032710.0
2009-09-30 06:39:00,0.90786,0.90788,0.90778,0.90778,23538680.0
2009-09-30 06:40:00,0.90773,0.9078,0.90771,0.9078,34331232.0
2009-09-30 06:41:00,0.90779,0.90779,0.90765,0.90769,31851513.0
2009-09-30 06:42:00,0.90769,0.90769,0.90713,0.90726,22194605.0
2009-09-30 06:43:00,0.9072,0.90749,0.9072,0.90747,12865044.0
2009-09-30 06:44:00,0.9075,0.90779,0.9075,0.90773,17828889.0
2009-09-30 06:45:00,0.90773,0.90779,0.90773,0.90778,49617815.0
2009-09-30 06:46:00,0.90786,0.90789,0.90767,0.90773,12204822.0
2009-09-30 06:47:00,0.90776,0.90781,0.9077,0.90781,31305810.0
2009-09-30 06:48:00,0.90788,0.90788,0.90762,0.90779,14946434.0
2009-09-30 06:49:00,0.90786,0.90795,0.90784,0.90786,16595730.0
2009-09-30 06:50:00,0.9079,0.90799,0.9079,0.90794,38775198.0
2009-09-30 06:51:00,0.90799,0.90802,0.90786,0.90789,29935674.0
2009-09-30 06:52:00,0.90794,0.90796,0.90781,0.90789,38123866.0
2009-09-30 06:53:00,0.90781,0.90786,0.90774,0.90786,20615752.0
2009-09-30 06:54:00,0.90784,0.90797,0.90784,0.90788,21459512.0
2009-09-30 06:55:00,0.9079,0.90792,0.90779,0.90786,4275600.0
2009-09-30 06:56:00,0.90782,0.90782,0.90774,0.90774,143464304.0
2009-09-30 06:57:00,0.90787,0.90792,0.90785,0.90789,14469841.0
2009-09-30 06:58:00,0.9079,0.908,0.90782,0.908,11525500.0
2009-09-30 06:59:00,0.908,0.908,0.90792,0.90792,42601992.0
2009-09-30 07:00:00,0.9079,0.9079,0.90779,0.90788,32441912.0
2009-09-30 07:01:00,0.9078,0.90784,0.90753,0.90753,46221547.0
2009-09-30 07:02:00,0.90757,0.90788,0.90757,0.90786,23239953.0
2009-09-30 07:03:00,0.90785,0.90794,0.90771,0.90792,41153602.0
2009-09-30 07:04:00,0.90788,0.90803,0.90788,0.90803,13309834.0
2009-09-30 07:05:00,0.90805,0.90811,0.90805,0.90808,38572344.0
2009-09-30 07:06:00,0.90805,0.90805,0.90762,0.90769,24514966.0
2009-09-30 07:07:00,0.90765,0.90804,0.90765,0.90804,22821307.0
2009-09-30 07:08:00,0.90807,0.9081,0.90802,0.90802,13597224.0
2009-09-30 07:09:00,0.90802,0.90807,0.90795,0.90795,13233074.0
2009-09-30 07:10:00,0.90779,0.90803,0.90779,0.90797,23166229.0
2009-09-30 07:11:00,0.90802,0.90808,0.90799,0.90801,29619905.0
2009-09-30 07:12:00,0.90805,0.90806,0.90797,0.90805,7051132.0
2009-09-30 07:13:00,0.90803,0.90806,0.90796,0.90796,16415494.0
2009-09-30 07:14:00,0.90802,0.90807,0.90801,0.90806,24086646.0
2009-09-30 07:15:00,0.90812,0.90815,0.90805,0.90815,6421004.0
2009-09-30 07:16:00,0.90816,0.9082,0.90802,0.90809,33792095.0
2009-09-30 07:17:00,0.908,0.908,0.90776,0.90776,7276692.0
2009-09-30 07:18:00,0.90778,0.90786,0.90774,0.90786,21799297.0
2009-09-30 07:19:00,0.90786,0.90791,0.90775,0.90791,28869754.0
2009-09-30 07:20:00,0.90789,0.90798,0.90789,0.90798,49597676.0
2009-09-30 07:21:00,0.90809,0.90825,0.90806,0.90825,22459394.0
2009-09-30 07:22:00,0.90821,0.90826,0.90819,0.90819,77363622.0
2009-09-30 07:23:00,0.90818,0.9082,0.90808,0.90808,22002831.0
2009-09-30 07:24:00,0.90802,0.90809,0.90791,0.90809,15486346.0
2009-09-30 07:25:00,0.90811,0.90821,0.90807,0.9081,10030415.0
2009-09-30 07:26:00,0.90814,0.90824,0.90814,0.90824,28253964.0
2009-09-30 07:27:00,0.90831,0.9084,0.90831,0.90838,12932591.0
2009-09-30 07:28:00,0.90837,0.90841,0.90833,0.90834,31072833.0
2009-09-30 07:29:00,0.90832,0.90844,0.90832,0.90844,7915666.0
2009-09-30 07:30:00,0.90844,0.90849,0.90824,0.90834,13236848.0
2009-09-30 07:31:00,0.90829,0.90829,0.90798,0.90807,23493278.0
2009-09-30 07:32:00,0.90808,0.90852,0.90808,0.90839,67574136.0
2009-09-30 07:33:00,0.90831,0.90831,0.90818,0.9083,13912344.0
2009-09-30 07:34:00,0.9083,0.9083,0.90823,0.90823,5061856.0
2009-09-30 07:35:00,0.90832,0.90842,0.90814,0.90838,17196386.0
2009-09-30 07:36:00,0.90835,0.90844,0.90834,0.90839,11978782.0
2009-09-30 07:37:00,0.90836,0.90845,0.90836,0.90839,13395604.0
2009-09-30 07:38:00,0.90842,0.9085,0.90841,0.90845,5635824.0
2009-09-30 07:39:00,0.90834,0.90849,0.90834,0.90846,20157666.0
2009-09-30 07:40:00,0.90843,0.90843,0.90818,0.90825,21117948.0
2009-09-30 07:41:00,0.90824,0.90855,0.90824,0.90855,13487661.0
2009-09-30 07:42:00,0.90849,0.90864,0.90838,0.90859,7454274.0
2009-09-30 07:43:00,0.90852,0.90852,0.90837,0.90837,9243843.0
2009-09-30 07:44:00,0.9083,0.90833,0.90822,0.90829,13979959.0
2009-09-30 07:45:00,0.90834,0.90842,0.90829,0.90829,13847139.0
2009-09-30 07:46:00,0.90827,0.90831,0.90821,0.90821,20636031.0
2009-09-30 07:47:00,0.90832,0.90839,0.90832,0.90836,24644889.0
2009-09-30 07:48:00,0.90836,0.90845,0.90835,0.90845,20042750.0
2009-09-30 07:49:00,0.9085,0.90854,0.90847,0.90852,11325757.0
2009-09-30 07:50:00,0.9086,0.90872,0.9086,0.90872,51964670.0
2009-09-30 07:51:00,0.90865,0.90877,0.90858,0.90866,9786514.0
2009-09-30 07:52:00,0.90859,0.90875,0.90859,0.9087,9851018.0
2009-09-30 07:53:00,0.9087,0.9087,0.90855,0.90855,22243390.0
2009-09-30 07:54:00,0.90855,0.90862,0.90855,0.90861,21472290.0
2009-09-30 07:55:00,0.90857,0.90865,0.90857,0.90857,14690072.0
2009-09-30 07:56:00,0.90869,0.90877,0.90868,0.90877,12682358.0
2009-09-30 07:57:00,0.90878,0.90913,0.90878,0.90913,41919112.0
2009-09-30 07:58:00,0.90919,0.90926,0.90914,0.90926,8368900.0
2009-09-30 07:59:00,0.9093,0.9093,0.90902,0.90911,49979161.0
2009-09-30 08:00:00,0.9091,0.90924,0.90824,0.90824,17020032.0
2009-09-30 08:01:00,0.90918,0.90922,0.90912,0.90913,15040907.0
2009-09-30 08:02:00,0.90911,0.90914,0.90904,0.90914,27085131.0
2009-09-30 08:03:00,0.90918,0.90937,0.90911,0.90937,11456092.0
2009-09-30 08:04:00,0.90941,0.90972,0.90941,0.90951,8566940.0
2009-09-30 08:05:00,0.90945,0.90945,0.90926,0.90926,29446173.0
2009-09-30 08:06:00,0.90831,0.90937,0.90831,0.9093,11227076.0
2009-09-30 08:07:00,0.90943,0.90943,0.90911,0.90932,9330764.0
2009-09-30 08:08:00,0.90921,0.90921,0.90901,0.90906,12053640.0
2009-09-30 08:09:00,0.90902,0.90902,0.90887,0.90887,42838272.0
2009-09-30 08:10:00,0.90888,0.909,0.90887,0.909,34078662.0
2009-09-30 08:11:00,0.90907,0.90958,0.90907,0.9094,17258388.0
2009-09-30 08:12:00,0.90941,0.90946,0.90924,0.90924,16475490.0
2009-09-30 08:13:00,0.90926,0.90926,0.90894,0.90897,11689408.0
2009-09-30 08:14:00,0.90895,0.90911,0.90895,0.90908,8521364.0
2009-09-30 08:15:00,0.90916,0.90958,0.90916,0.90958,29728160.0
2009-09-30 08:16:00,0.90949,0.90961,0.90937,0.90949,18198563.0
2009-09-30 08:17:00,0.90945,0.90946,0.90942,0.90942,48893289.0
2009-09-30 08:18:00,0.90939,0.90939,0.90879,0.9089,29910951.0
2009-09-30 08:19:00,0.90894,0.90904,0.90887,0.90887,22386447.0
2009-09-30 08:20:00,0.90888,0.90893,0.90884,0.90884,14626040.0
2009-09-30 08:21:00,0.90887,0.90889,0.9088,0.9088,8618177.0
2009-09-30 08:22:00,0.90876,0.90876,0.9086,0.9086,19003912.0
2009-09-30 08:23:00,0.90866,0.90882,0.90866,0.90882,65292440.0
2009-09-30 08:24:00,0.90882,0.90893,0.90879,0.90893,16338861.0
2009-09-30 08:25:00,0.9089,0.90896,0.90887,0.90896,15943573.0
2009-09-30 08:26:00,0.90898,0.909,0.90895,0.909,40897710.0
2009-09-30 08:27:00,0.90894,0.90898,0.90884,0.90884,11252380.0
2009-09-30 08:28:00,0.90891,0.90903,0.90889,0.90889,8940022.0
2009-09-30 08:29:00,0.90884,0.90888,0.90857,0.90857,163208290.0
2009-09-30 08:30:00,0.90844,0.90844,0.90824,0.9083,18146025.0
2009-09-30 08:31:00,0.90822,0.9083,0.908,0.90822,36282285.0
2009-09-30 08:32:00,0.90826,0.90826,0.90817,0.90817,13742955.0
2009-09-30 08:33:00,0.90823,0.90828,0.90818,0.90824,12622532.0
2009-09-30 08:34:00,0.90821,0.90821,0.90812,0.90821,25650726.0
2009-09-30 08:35:00,0.90823,0.90823,0.90809,0.90815,27308830.0
2009-09-30 08:36:00,0.90815,0.90817,0.90804,0.90808,24285118.0
2009-09-30 08:37:00,0.90807,0.90809,0.90796,0.90804,11343633.0
2009-09-30 08:38:00,0.90807,0.90807,0.90772,0.90772,142416660.0
2009-09-30 08:39:00,0.90765,0.90765,0.90753,0.90754,13296341.0
2009-09-30 08:40:00,0.90743,0.90759,0.90742,0.90756,20312864.0
2009-09-30 08:41:00,0.90757,0.90768,0.90754,0.90754,22400118.0
2009-09-30 08:42:00,0.90751,0.90763,0.90746,0.90763,18225008.0
2009-09-30 08:43:00,0.9076,0.90777,0.9076,0.9077,13621421.0
2009-09-30 08:44:00,0.90769,0.90782,0.90769,0.90782,31493760.0
2009-09-30 08:45:00,0.90795,0.90818,0.90795,0.90818,11422657.0
2009-09-30 08:46:00,0.90818,0.9082,0.90808,0.90808,11966676.0
2009-09-30 08:47:00,0.9082,0.90841,0.90813,0.90841,31329000.0
2009-09-30 08:48:00,0.90848,0.90852,0.90823,0.90852,14835936.0
2009-09-30 08:49:00,0.9086,0.90878,0.9086,0.9087,10659214.0
2009-09-30 08:50:00,0.90862,0.90862,0.90848,0.90848,34724634.0
2009-09-30 08:51:00,0.90842,0.9085,0.90838,0.90843,44514733.0
2009-09-30 08:52:00,0.90845,0.90859,0.90845,0.90859,88042680.0
2009-09-30 08:53:00,0.9086,0.9086,0.90854,0.90854,17023214.0
2009-09-30 08:54:00,0.90863,0.9087,0.90857,0.90861,35921068.0
2009-09-30 08:55:00,0.90872,0.90876,0.90869,0.90869,26621093.0
2009-09-30 08:56:00,0.90864,0.90864,0.90847,0.90847,25148934.0
2009-09-30 08:57:00,0.90843,0.90847,0.90833,0.90847,49290449.0
2009-09-30 08:58:00,0.90852,0.90858,0.90847,0.90857,10729918.0
2009-09-30 08:59:00,0.90844,0.90844,0.90829,0.90831,49931252.0
2009-09-30 09:00:00,0.9083,0.9083,0.90809,0.90814,9721656.0
2009-09-30 09:01:00,0.90813,0.90826,0.90813,0.90826,21572697.0
2009-09-30 09:02:00,0.90819,0.90821,0.90812,0.90813,29876384.0
2009-09-30 09:03:00,0.90813,0.90833,0.90809,0.90833,13217088.0
2009-09-30 09:04:00,0.90843,0.90848,0.90831,0.90845,13952370.0
2009-09-30 09:05:00,0.9084,0.90873,0.90839,0.90873,22489674.0
2009-09-30 09:06:00,0.90884,0.90893,0.90878,0.9088,17742620.0
2009-09-30 09:07:00,0.90883,0.90889,0.90865,0.90865,50430010.0
2009-09-30 09:08:00,0.90874,0.90892,0.90865,0.90892,33164416.0
2009-09-30 09:09:00,0.90894,0.90897,0.90887,0.90891,12699637.0
2009-09-30 09:10:00,0.90895,0.9091,0.9089,0.9091,36039786.0
2009-09-30 09:11:00,0.90901,0.90901,0.90877,0.90877,46330182.0
2009-09-30 09:12:00,0.90874,0.9088,0.90864,0.90873,28895994.0
2009-09-30 09:13:00,0.90866,0.90866,0.90837,0.90837,31478250.0
2009-09-30 09:14:00,0.90838,0.90888,0.90837,0.90888,47698464.0
2009-09-30 09:15:00,0.90887,0.90892,0.90879,0.90881,16278046.0
2009-09-30 09:16:00,0.90888,0.90888,0.90879,0.90885,22532726.0
2009-09-30 09:17:00,0.90882,0.90882,0.90873,0.90876,41387110.0
2009-09-30 09:18:00,0.90873,0.90873,0.90858,0.90858,62923938.0
2009-09-30 09:19:00,0.90858,0.90877,0.90858,0.90863,14484178.0
2009-09-30 09:20:00,0.90857,0.90857,0.90833,0.90833,117235814.0
2009-09-30 09:21:00,0.90832,0.90838,0.9082,0.9082,16855620.0
2009-09-30 09:22:00,0.90825,0.90826,0.90817,0.90823,12110565.0
2009-09-30 09:23:00,0.90827,0.90831,0.90824,0.90831,59538141.0
2009-09-30 09:24:00,0.90835,0.90845,0.90835,0.90841,92913804.0
2009-09-30 09:25:00,0.90849,0.90859,0.90848,0.90859,7821944.0
2009-09-30 09:26:00,0.90861,0.90864,0.90841,0.90841,34959936.0
2009-09-30 09:27:00,0.90841,0.90845,0.90839,0.90842,24118453.0
2009-09-30 09:28:00,0.90849,0.90874,0.90849,0.90874,48589464.0
2009-09-30 09:29:00,0.90871,0.90886,0.90871,0.90871,49009739.0
2009-09-30 09:30:00,0.90873,0.90874,0.90838,0.90862,23189884.0
2009-09-30 09:31:00,0.90864,0.90877,0.90859,0.9087,4897314.0
2009-09-30 09:32:00,0.90872,0.90894,0.90872,0.90894,37550877.0
2009-09-30 09:33:00,0.90897,0.90897,0.90889,0.90897,14260720.0
2009-09-30 09:34:00,0.90899,0.90904,0.9089,0.90903,126306964.0
2009-09-30 09:35:00,0.90897,0.90903,0.9089,0.9089,43836960.0
2009-09-30 09:36:00,0.90885,0.90893,0.90885,0.90886,24448441.0
2009-09-30 09:37:00,0.90885,0.90895,0.90884,0.90891,8990853.0
2009-09-30 09:38:00,0.90894,0.90897,0.90885,0.90886,54133744.0
2009-09-30 09:39:00,0.90882,0.90892,0.90861,0.90883,62430280.0
2009-09-30 09:40:00,0.90888,0.90905,0.90888,0.90905,29335790.0
2009-09-30 09:41:00,0.90897,0.90908,0.90895,0.90895,32145408.0
2009-09-30 09:42:00,0.90892,0.90892,0.90868,0.90873,12383110.0
2009-09-30 09:43:00,0.90868,0.9087,0.90859,0.90862,9762532.0
2009-09-30 09:44:00,0.90874,0.90897,0.90874,0.90897,50994552.0
2009-09-30 09:45:00,0.90903,0.90914,0.90901,0.90913,52253733.0
2009-09-30 09:46:00,0.90902,0.90908,0.90896,0.90896,16219463.0
2009-09-30 09:47:00,0.90911,0.90937,0.90911,0.90921,12010938.0
2009-09-30 09:48:00,0.90927,0.90927,0.90903,0.90903,39942380.0
2009-09-30 09:49:00,0.90899,0.90899,0.90873,0.90879,28870190.0
2009-09-30 09:50:00,0.9086,0.90866,0.9085,0.90866,131148857.0
2009-09-30 09:51:00,0.90873,0.90882,0.90851,0.90851,14761383.0
2009-09-30 09:52:00,0.90865,0.90865,0.90849,0.90865,32594740.0
2009-09-30 09:53:00,0.90868,0.90876,0.90866,0.90866,67380234.0
2009-09-30 09:54:00,0.90859,0.90859,0.90834,0.90841,22425957.0
2009-09-30 09:55:00,0.90846,0.90855,0.90843,0.90851,121461424.0
2009-09-30 09:56:00,0.90861,0.90867,0.90853,0.90867,19329864.0
2009-09-30 09:57:00,0.90869,0.90869,0.90849,0.90849,23973103.0
2009-09-30 09:58:00,0.90868,0.90868,0.9085,0.90858,11091520.0
2009-09-30 09:59:00,0.90863,0.90892,0.90863,0.90892,71372952.0
2009-09-30 10:00:00,0.90881,0.90895,0.90881,0.90895,76356168.0
2009-09-30 10:01:00,0.90883,0.90883,0.9087,0.9087,14750980.0
2009-09-30 10:02:00,0.90877,0.90883,0.9087,0.90879,19156500.0
2009-09-30 10:03:00,0.90878,0.90883,0.90878,0.90878,22144377.0
2009-09-30 10:04:00,0.90884,0.90893,0.90858,0.90893,17699806.0
2009-09-30 10:05:00,0.90891,0.90896,0.90886,0.90896,54778950.0
2009-09-30 10:06:00,0.90898,0.90906,0.90896,0.90903,38729984.0
2009-09-30 10:07:00,0.90906,0.90907,0.90893,0.90904,29885454.0
2009-09-30 10:08:00,0.90904,0.90915,0.90904,0.90909,129895766.0
2009-09-30 10:09:00,0.90904,0.90916,0.90904,0.90915,20808978.0
2009-09-30 10:10:00,0.90902,0.90913,0.90896,0.90908,25124267.0
2009-09-30 10:11:00,0.909,0.90907,0.90892,0.90907,64011675.0
2009-09-30 10:12:00,0.90914,0.90934,0.90906,0.90924,7436073.0
2009-09-30 10:13:00,0.90924,0.90924,0.909,0.90904,12794240.0
2009-09-30 10:14:00,0.90918,0.90935,0.90918,0.90935,94836170.0
2009-09-30 10:15:00,0.90934,0.90934,0.90926,0.90933,14429873.0
2009-09-30 10:16:00,0.90927,0.90927,0.90914,0.90914,110812915.0
2009-09-30 10:17:00,0.90913,0.90921,0.90905,0.90921,188271002.0
2009-09-30 10:18:00,0.90928,0.90934,0.90919,0.90927,26503585.0
2009-09-30 10:19:00,0.90923,0.90932,0.90906,0.90929,12864527.0
2009-09-30 10:20:00,0.90922,0.90932,0.90922,0.90932,92843910.0
2009-09-30 10:21:00,0.90931,0.90933,0.90903,0.90919,20613447.0
2009-09-30 10:22:00,0.90923,0.90933,0.90921,0.90933,85048060.0
2009-09-30 10:23:00,0.90931,0.90942,0.9093,0.90936,193299486.0
2009-09-30 10:24:00,0.90931,0.90942,0.90929,0.90941,32683187.0
2009-09-30 10:25:00,0.90931,0.90935,0.90919,0.90928,13866940.0
2009-09-30 10:26:00,0.90924,0.90941,0.90924,0.90941,49328740.0
2009-09-30 10:27:00,0.9094,0.90943,0.9093,0.90941,212727952.0
2009-09-30 10:28:00,0.90937,0.90946,0.90921,0.90921,17467974.0
2009-09-30 10:29:00,0.9093,0.9093,0.90921,0.90922,42080022.0
2009-09-30 10:30:00,0.90926,0.90933,0.90926,0.90929,7585868.0
2009-09-30 10:31:00,0.90929,0.90931,0.90921,0.90921,18394159.0
2009-09-30 10:32:00,0.90911,0.90915,0.90899,0.90915,99739116.0
2009-09-30 10:33:00,0.90916,0.90922,0.90913,0.90913,19618722.0
2009-09-30 10:34:00,0.90914,0.90922,0.90906,0.90922,17067196.0
2009-09-30 10:35:00,0.90926,0.90932,0.90925,0.90931,99588500.0
2009-09-30 10:36:00,0.90928,0.90928,0.90909,0.90912,32625498.0
2009-09-30 10:37:00,0.90914,0.90917,0.90911,0.90914,328824990.0
2009-09-30 10:38:00,0.90917,0.90924,0.90916,0.90924,77735422.0
2009-09-30 10:39:00,0.90897,0.9091,0.90896,0.90896,13596609.0
2009-09-30 10:40:00,0.90903,0.90904,0.90893,0.90896,23708952.0
2009-09-30 10:41:00,0.90898,0.90906,0.90898,0.90899,112546324.0
2009-09-30 10:42:00,0.90895,0.90897,0.90886,0.90888,17519556.0
2009-09-30 10:43:00,0.90889,0.90889,0.90881,0.90883,147719264.0
2009-09-30 10:44:00,0.90885,0.90889,0.90883,0.90887,47773350.0
2009-09-30 10:45:00,0.90889,0.90898,0.90884,0.9089,19099415.0
2009-09-30 10:46:00,0.90887,0.90887,0.90862,0.90866,52996515.0
2009-09-30 10:47:00,0.9086,0.9086,0.90842,0.90852,12017950.0
2009-09-30 10:48:00,0.90853,0.90869,0.90853,0.90864,103271032.0
2009-09-30 10:49:00,0.90867,0.90867,0.90859,0.90867,16221315.0
2009-09-30 10:50:00,0.90867,0.90884,0.90867,0.90884,130393325.0
2009-09-30 10:51:00,0.90878,0.90878,0.90867,0.90872,16473826.0
2009-09-30 10:52:00,0.90872,0.90876,0.90849,0.90863,13162877.0
2009-09-30 10:53:00,0.90865,0.9087,0.90858,0.90862,158551040.0
2009-09-30 10:54:00,0.90859,0.90863,0.90839,0.90859,28378958.0
2009-09-30 10:55:00,0.9087,0.90882,0.9087,0.90881,15519653.0
2009-09-30 10:56:00,0.9088,0.9088,0.90872,0.90875,161070575.0
2009-09-30 10:57:00,0.9088,0.9088,0.90868,0.90869,12441794.0
2009-09-30 10:58:00,0.90875,0.90886,0.90875,0.90886,90560859.0
2009-09-30 10:59:00,0.90888,0.90896,0.90888,0.90896,105129306.0
2009-09-30 11:00:00,0.909,0.9093,0.909,0.90918,9956185.0
2009-09-30 11:01:00,0.90923,0.90955,0.90923,0.90947,12720972.0
2009-09-30 11:02:00,0.9095,0.90951,0.90935,0.90947,15757383.0
2009-09-30 11:03:00,0.90944,0.90944,0.90899,0.90899,76472886.0
2009-09-30 11:04:00,0.90893,0.90906,0.90893,0.90906,69885860.0
2009-09-30 11:05:00,0.90908,0.90924,0.90908,0.90918,34900361.0
2009-09-30 11:06:00,0.90927,0.90969,0.90927,0.90969,18051411.0
2009-09-30 11:07:00,0.90972,0.90972,0.90928,0.90928,12448426.0
2009-09-30 11:08:00,0.90959,0.90963,0.90953,0.90963,45371873.0
2009-09-30 11:09:00,0.90961,0.90961,0.9095,0.90955,93831696.0
2009-09-30 11:10:00,0.90952,0.90964,0.90952,0.90963,27837272.0
2009-09-30 11:11:00,0.90963,0.90965,0.90951,0.9096,124517632.0
2009-09-30 11:12:00,0.90957,0.90997,0.90945,0.90997,21291510.0
2009-09-30 11:13:00,0.91001,0.91004,0.9099,0.91002,11648954.0
2009-09-30 11:14:00,0.91001,0.91013,0.91001,0.91013,115895610.0
2009-09-30 11:15:00,0.91016,0.9102,0.9101,0.9102,24065256.0
2009-09-30 11:16:00,0.91015,0.91015,0.90992,0.90992,17933487.0
2009-09-30 11:17:00,0.90986,0.90988,0.90973,0.90988,15968343.0
2009-09-30 11:18:00,0.90984,0.90989,0.9098,0.90982,216192950.0
2009-09-30 11:19:00,0.90992,0.90993,0.90986,0.90992,7145569.0
2009-09-30 11:20:00,0.9099,0.9099,0.90977,0.90987,362779820.0
2009-09-30 11:21:00,0.91006,0.91014,0.91002,0.9101,9259744.0
2009-09-30 11:22:00,0.91012,0.91012,0.9097,0.9097,18442745.0
2009-09-30 11:23:00,0.90988,0.90988,0.90972,0.90984,196634548.0
2009-09-30 11:24:00,0.90986,0.90986,0.90965,0.90967,6945618.0
2009-09-30 11:25:00,0.90961,0.90961,0.90894,0.90894,174531317.0
2009-09-30 11:26:00,0.90899,0.90903,0.90882,0.90893,59633856.0
2009-09-30 11:27:00,0.90892,0.90892,0.9088,0.90885,13941435.0
2009-09-30 11:28:00,0.90881,0.90881,0.90869,0.90871,20556253.0
2009-09-30 11:29:00,0.9087,0.90879,0.90868,0.90869,79310972.0
2009-09-30 11:30:00,0.90861,0.90862,0.90853,0.9086,56517324.0
2009-09-30 11:31:00,0.90852,0.90858,0.90841,0.90841,17860809.0
2009-09-30 11:32:00,0.90833,0.90833,0.90807,0.90807,57721734.0
2009-09-30 11:33:00,0.90803,0.90803,0.90779,0.90795,7274338.0
2009-09-30 11:34:00,0.90798,0.90802,0.90784,0.90802,34648651.0
2009-09-30 11:35:00,0.90806,0.90817,0.90798,0.90801,133373175.0
2009-09-30 11:36:00,0.90802,0.90816,0.90792,0.90806,49094387.0
2009-09-30 11:37:00,0.90806,0.90818,0.90792,0.90818,33920214.0
2009-09-30 11:38:00,0.90822,0.90824,0.90809,0.90811,53326842.0
2009-09-30 11:39:00,0.90813,0.90819,0.90802,0.90809,18082307.0
2009-09-30 11:40:00,0.90795,0.90812,0.90795,0.90804,43759591.0
2009-09-30 11:41:00,0.90808,0.90816,0.90803,0.90809,77416096.0
2009-09-30 11:42:00,0.90809,0.9081,0.90799,0.90808,24469928.0
2009-09-30 11:43:00,0.90803,0.90805,0.90781,0.90781,16052297.0
2009-09-30 11:44:00,0.90786,0.90792,0.90778,0.90778,53908544.0
2009-09-30 11:45:00,0.90758,0.90777,0.90758,0.9076,15630820.0
2009-09-30 11:46:00,0.9078,0.90785,0.90779,0.90785,66628968.0
2009-09-30 11:47:00,0.90786,0.90795,0.90786,0.90793,42605125.0
2009-09-30 11:48:00,0.90794,0.90802,0.90785,0.908,22883706.0
2009-09-30 11:49:00,0.908,0.9081,0.90799,0.90802,10676019.0
2009-09-30 11:50:00,0.90807,0.90813,0.90797,0.90798,26314200.0
2009-09-30 11:51:00,0.90794,0.90798,0.90781,0.90794,52396652.0
2009-09-30 11:52:00,0.9079,0.9079,0.90763,0.90781,17747743.0
2009-09-30 11:53:00,0.90787,0.90806,0.90785,0.90806,63886594.0
2009-09-30 11:54:00,0.90811,0.90825,0.90809,0.90825,18268319.0
2009-09-30 11:55:00,0.90834,0.90847,0.90834,0.90847,28148493.0
2009-09-30 11:56:00,0.90847,0.90848,0.90839,0.90843,64874664.0
2009-09-30 11:57:00,0.90841,0.90842,0.9084,0.90842,123388244.0
2009-09-30 11:58:00,0.90837,0.9084,0.90828,0.9084,29067954.0
2009-09-30 11:59:00,0.90836,0.90837,0.90829,0.9083,86602386.0
2009-09-30 12:00:00,0.90811,0.9084,0.90811,0.90822,18020291.0
2009-09-30 12:01:00,0.90836,0.90859,0.90836,0.90859,11109096.0
2009-09-30 12:02:00,0.90862,0.90862,0.90849,0.90853,32787492.0
2009-09-30 12:03:00,0.90849,0.90849,0.90841,0.90843,12632009.0
2009-09-30 12:04:00,0.9085,0.90863,0.9085,0.90863,17814965.0
2009-09-30 12:05:00,0.90871,0.90888,0.90871,0.90888,77955591.0
2009-09-30 12:06:00,0.90873,0.90883,0.90871,0.90871,16174693.0
2009-09-30 12:07:00,0.90874,0.90877,0.9087,0.90877,31294074.0
2009-09-30 12:08:00,0.90877,0.90877,0.90862,0.90862,52366912.0
2009-09-30 12:09:00,0.90842,0.9085,0.90836,0.9085,27613435.0
2009-09-30 12:10:00,0.90846,0.90857,0.90846,0.90853,31767064.0
2009-09-30 12:11:00,0.90844,0.90845,0.90829,0.90829,69771690.0
2009-09-30 12:12:00,0.90821,0.90821,0.90796,0.90796,44129475.0
2009-09-30 12:13:00,0.90789,0.90789,0.90775,0.90776,28714419.0
2009-09-30 12:14:00,0.90791,0.90805,0.90791,0.90805,131785791.0
2009-09-30 12:15:00,0.90807,0.90814,0.90797,0.90814,24188220.0
2009-09-30 12:16:00,0.90811,0.90814,0.90809,0.90809,18785836.0
2009-09-30 12:17:00,0.90807,0.90814,0.90799,0.90814,80874924.0
2009-09-30 12:18:00,0.90813,0.90813,0.90807,0.90808,69758260.0
2009-09-30 12:19:00,0.90784,0.9082,0.90784,0.9082,7494653.0
2009-09-30 12:20:00,0.90822,0.90822,0.90815,0.90817,203574096.0
2009-09-30 12:21:00,0.90814,0.90816,0.90805,0.90816,19405413.0
2009-09-30 12:22:00,0.90808,0.90814,0.908,0.908,10665425.0
2009-09-30 12:23:00,0.90807,0.90807,0.90796,0.90802,76525760.0
2009-09-30 12:24:00,0.90796,0.90803,0.90795,0.90803,27338774.0
2009-09-30 12:25:00,0.908,0.90813,0.90785,0.90813,18601760.0
2009-09-30 12:26:00,0.90813,0.90822,0.90808,0.90811,14518202.0
2009-09-30 12:27:00,0.90806,0.90806,0.90762,0.90796,137149584.0
2009-09-30 12:28:00,0.90804,0.90811,0.90803,0.90807,55349800.0
2009-09-30 12:29:00,0.90805,0.90808,0.90799,0.90805,51725933.0
2009-09-30 12:30:00,0.90809,0.90833,0.90809,0.90833,14048261.0
2009-09-30 12:31:00,0.90839,0.90849,0.90839,0.90849,17744510.0
2009-09-30 12:32:00,0.90851,0.9086,0.90851,0.90854,29282935.0
2009-09-30 12:33:00,0.90855,0.90859,0.90853,0.90855,55374540.0
2009-09-30 12:34:00,0.90846,0.90864,0.90842,0.90842,25487352.0
2009-09-30 12:35:00,0.90848,0.90858,0.90844,0.90858,78433740.0
2009-09-30 12:36:00,0.90854,0.90856,0.90827,0.90856,24526158.0
2009-09-30 12:37:00,0.90843,0.90853,0.9084,0.9084,20608261.0
2009-09-30 12:38:00,0.90845,0.90852,0.90845,0.9085,98088030.0
2009-09-30 12:39:00,0.90848,0.90861,0.90848,0.90849,242624879.0
2009-09-30 12:40:00,0.90847,0.90858,0.90842,0.90852,34213490.0
2009-09-30 12:41:00,0.90841,0.90848,0.90835,0.90835,87857424.0
2009-09-30 12:42:00,0.90824,0.90824,0.90808,0.90808,18752994.0
2009-09-30 12:43:00,0.90808,0.9083,0.90808,0.90827,31180595.0
2009-09-30 12:44:00,0.90829,0.90831,0.90823,0.90827,50415360.0
2009-09-30 12:45:00,0.90823,0.90826,0.90819,0.9082,20470201.0
2009-09-30 12:46:00,0.90833,0.9084,0.9082,0.90821,18907110.0
2009-09-30 12:47:00,0.90834,0.90834,0.90819,0.90822,29637320.0
2009-09-30 12:48:00,0.90817,0.90822,0.90809,0.90809,21372353.0
2009-09-30 12:49:00,0.90818,0.90826,0.90816,0.90822,155678588.0
2009-09-30 12:50:00,0.90819,0.90821,0.90802,0.90821,10840828.0
2009-09-30 12:51:00,0.90817,0.90822,0.90806,0.90806,231791896.0
2009-09-30 12:52:00,0.90812,0.90817,0.90809,0.90816,25369326.0
2009-09-30 12:53:00,0.90813,0.90813,0.90798,0.90798,56647974.0
2009-09-30 12:54:00,0.90777,0.90793,0.90773,0.90788,16312862.0
2009-09-30 12:55:00,0.90782,0.90782,0.9073,0.90766,44893915.0
2009-09-30 12:56:00,0.90764,0.90812,0.90764,0.90812,58731579.0
2009-09-30 12:57:00,0.90809,0.90809,0.90701,0.90803,18667830.0
2009-09-30 12:58:00,0.90806,0.90808,0.90799,0.90802,21534937.0
2009-09-30 12:59:00,0.90803,0.90803,0.90778,0.90778,31249140.0
2009-09-30 13:00:00,0.90776,0.90776,0.90768,0.90776,143088780.0
2009-09-30 13:01:00,0.90768,0.90782,0.90765,0.90767,10815728.0
2009-09-30 13:02:00,0.9076,0.9076,0.90749,0.9075,56373552.0
2009-09-30 13:03:00,0.90749,0.90763,0.90747,0.90751,17510625.0
2009-09-30 13:04:00,0.90768,0.90768,0.90757,0.90762,12480161.0
2009-09-30 13:05:00,0.90762,0.90773,0.90761,0.90772,76719335.0
2009-09-30 13:06:00,0.90762,0.90762,0.90731,0.90751,5962959.0
2009-09-30 13:07:00,0.90758,0.90777,0.90753,0.90777,10493803.0
2009-09-30 13:08:00,0.90783,0.90789,0.9078,0.90789,169522290.0
2009-09-30 13:09:00,0.90792,0.90794,0.90779,0.90785,30491887.0
2009-09-30 13:10:00,0.90792,0.90802,0.90788,0.90788,91139760.0
2009-09-30 13:11:00,0.9079,0.9079,0.90773,0.90773,121240056.0
2009-09-30 13:12:00,0.90767,0.90778,0.90767,0.90767,16439594.0
2009-09-30 13:13:00,0.90773,0.90775,0.90716,0.90765,18554440.0
2009-09-30 13:14:00,0.90772,0.9078,0.90768,0.90768,140452326.0
2009-09-30 13:15:00,0.90767,0.90767,0.90749,0.90763,10738284.0
2009-09-30 13:16:00,0.90765,0.90775,0.90762,0.90775,78418059.0
2009-09-30 13:17:00,0.90788,0.90802,0.90788,0.90797,50521674.0
2009-09-30 13:18:00,0.90791,0.90806,0.90791,0.90804,12410916.0
2009-09-30 13:19:00,0.90805,0.90805,0.90789,0.90789,21667573.0
2009-09-30 13:20:00,0.90783,0.90791,0.9078,0.90787,42357672.0
2009-09-30 13:21:00,0.90782,0.90784,0.90772,0.90772,36432184.0
2009-09-30 13:22:00,0.90775,0.90795,0.90769,0.90795,22650375.0
2009-09-30 13:23:00,0.90799,0.90801,0.90793,0.90797,75184320.0
2009-09-30 13:24:00,0.90789,0.90789,0.90764,0.90775,25698630.0
2009-09-30 13:25:00,0.90782,0.90798,0.90779,0.90798,37352724.0
2009-09-30 13:26:00,0.90799,0.90804,0.90792,0.90796,39195549.0
2009-09-30 13:27:00,0.90798,0.90817,0.90798,0.90804,17489014.0
2009-09-30 13:28:00,0.90806,0.90822,0.90806,0.90806,71393175.0
2009-09-30 13:29:00,0.90714,0.90804,0.90656,0.90704,86916784.0
2009-09-30 13:30:00,0.90698,0.90794,0.90696,0.90702,125803772.0
2009-09-30 13:31:00,0.90801,0.90811,0.90801,0.90806,51712566.0
2009-09-30 13:32:00,0.90805,0.90809,0.90799,0.90809,101552130.0
2009-09-30 13:33:00,0.90805,0.90813,0.90805,0.90806,102544718.0
2009-09-30 13:34:00,0.90803,0.90807,0.90793,0.90793,26121084.0
2009-09-30 13:35:00,0.90793,0.90793,0.90784,0.90792,188629818.0
2009-09-30 13:36:00,0.90787,0.90789,0.9074,0.90749,112842444.0
2009-09-30 13:37:00,0.90751,0.90803,0.90751,0.90799,39502953.0
2009-09-30 13:38:00,0.90795,0.90796,0.90784,0.90785,25713625.0
2009-09-30 13:39:00,0.90785,0.90793,0.90781,0.90786,90785244.0
2009-09-30 13:40:00,0.90785,0.90785,0.90775,0.90779,44924987.0
2009-09-30 13:41:00,0.90776,0.90776,0.9075,0.9075,39262911.0
2009-09-30 13:42:00,0.90752,0.90754,0.90744,0.90746,29891472.0
2009-09-30 13:43:00,0.90753,0.90757,0.90746,0.90757,99589371.0
2009-09-30 13:44:00,0.90758,0.90774,0.90758,0.90774,36893536.0
2009-09-30 13:45:00,0.90779,0.90789,0.90779,0.90786,65952550.0
2009-09-30 13:46:00,0.90784,0.90801,0.90782,0.90801,85576752.0
2009-09-30 13:47:00,0.90808,0.9083,0.90803,0.9083,36848966.0
2009-09-30 13:48:00,0.9083,0.9083,0.90818,0.90818,38228672.0
2009-09-30 13:49:00,0.9081,0.90824,0.9081,0.90824,45674525.0
2009-09-30 13:50:00,0.90834,0.90878,0.90834,0.90878,51421734.0
2009-09-30 13:51:00,0.90882,0.90893,0.90882,0.90891,109410318.0
2009-09-30 13:52:00,0.90896,0.90906,0.90889,0.90889,41110525.0
2009-09-30 13:53:00,0.90889,0.90889,0.90878,0.90878,41230680.0
2009-09-30 13:54:00,0.9088,0.9088,0.90861,0.90861,29955178.0
2009-09-30 13:55:00,0.90849,0.90849,0.9083,0.90831,24224909.0
2009-09-30 13:56:00,0.90844,0.90848,0.90836,0.90842,45762904.0
2009-09-30 13:57:00,0.90831,0.90835,0.90824,0.90833,59016406.0
2009-09-30 13:58:00,0.9082,0.90823,0.90797,0.90823,42171868.0
2009-09-30 13:59:00,0.90817,0.90827,0.90817,0.90823,63707204.0
2009-09-30 14:00:00,0.90829,0.90829,0.90799,0.90799,39461454.0
2009-09-30 14:01:00,0.90803,0.90812,0.90801,0.90812,109470240.0
2009-09-30 14:02:00,0.90822,0.90843,0.90822,0.90834,76151712.0
2009-09-30 14:03:00,0.90833,0.90836,0.90816,0.90836,72408700.0
2009-09-30 14:04:00,0.90845,0.90862,0.90845,0.90849,15546568.0
2009-09-30 14:05:00,0.90848,0.90854,0.90846,0.90851,42885100.0
2009-09-30 14:06:00,0.90846,0.90853,0.90838,0.90838,30065965.0
2009-09-30 14:07:00,0.90848,0.90848,0.90834,0.90845,50281988.0
2009-09-30 14:08:00,0.90843,0.90848,0.90836,0.90842,33286451.0
2009-09-30 14:09:00,0.90838,0.9085,0.90835,0.9085,32009400.0
2009-09-30 14:10:00,0.90852,0.90854,0.90847,0.9085,201185648.0
2009-09-30 14:11:00,0.90853,0.90856,0.90848,0.90854,61597650.0
2009-09-30 14:12:00,0.90853,0.90875,0.90827,0.90869,25442440.0
2009-09-30 14:13:00,0.90869,0.90869,0.90829,0.90831,16918876.0
2009-09-30 14:14:00,0.90834,0.90836,0.90813,0.90813,111126708.0
2009-09-30 14:15:00,0.90807,0.90887,0.90805,0.90887,78018390.0
2009-09-30 14:16:00,0.9089,0.90971,0.9089,0.90971,23324392.0
2009-09-30 14:17:00,0.90971,0.91058,0.90971,0.91058,46248011.0
2009-09-30 14:18:00,0.91059,0.91134,0.91059,0.91127,67279483.0
2009-09-30 14:19:00,0.91125,0.91125,0.91096,0.91121,77546910.0
2009-09-30 14:20:00,0.91122,0.91212,0.91122,0.91207,63928045.0
2009-09-30 14:21:00,0.9121,0.9126,0.9121,0.91254,119875815.0
2009-09-30 14:22:00,0.91262,0.91307,0.91262,0.91307,37020892.0
2009-09-30 14:23:00,0.91318,0.91331,0.91313,0.91313,26755344.0
2009-09-30 14:24:00,0.91309,0.91309,0.91228,0.91247,62618464.0
2009-09-30 14:25:00,0.9124,0.91289,0.9124,0.91281,60994494.0
2009-09-30 14:26:00,0.91283,0.91345,0.91283,0.91327,56756760.0
2009-09-30 14:27:00,0.91321,0.9139,0.91321,0.9139,122829504.0
2009-09-30 14:28:00,0.91399,0.91437,0.91399,0.91424,38801160.0
2009-09-30 14:29:00,0.9143,0.91456,0.91425,0.91456,82680234.0
2009-09-30 14:30:00,0.91459,0.91467,0.91445,0.91457,70953948.0
2009-09-30 14:31:00,0.91463,0.9155,0.91463,0.91549,79826967.0
2009-09-30 14:32:00,0.91553,0.91553,0.91494,0.91494,75582240.0
2009-09-30 14:33:00,0.91498,0.91518,0.91498,0.91518,41335620.0
2009-09-30 14:34:00,0.91514,0.91588,0.91514,0.91588,49260820.0
2009-09-30 14:35:00,0.91598,0.91627,0.91598,0.91618,37649892.0
2009-09-30 14:36:00,0.91613,0.91621,0.91609,0.91621,44826083.0
2009-09-30 14:37:00,0.9162,0.9162,0.91577,0.91578,78013780.0
2009-09-30 14:38:00,0.91581,0.91629,0.91581,0.91615,152445175.0
2009-09-30 14:39:00,0.9162,0.91625,0.91606,0.91614,17787875.0
2009-09-30 14:40:00,0.91612,0.91612,0.91556,0.91556,107071591.0
2009-09-30 14:41:00,0.91548,0.91565,0.91548,0.91564,103208448.0
2009-09-30 14:42:00,0.91572,0.9167,0.91572,0.9167,80737437.0
2009-09-30 14:43:00,0.91668,0.91697,0.91668,0.91692,53599584.0
2009-09-30 14:44:00,0.91685,0.91752,0.91685,0.91739,63140328.0
2009-09-30 14:45:00,0.91743,0.91743,0.91703,0.91704,25008389.0
2009-09-30 14:46:00,0.91701,0.91776,0.91701,0.91776,28634615.0
2009-09-30 14:47:00,0.91773,0.9187,0.91773,0.9187,68969544.0
2009-09-30 14:48:00,0.9187,0.91968,0.9187,0.91968,31064670.0
2009-09-30 14:49:00,0.91967,0.91967,0.91872,0.91881,88295874.0
2009-09-30 14:50:00,0.91873,0.91873,0.9179,0.91801,74698736.0
2009-09-30 14:51:00,0.91811,0.91821,0.91811,0.91816,29547392.0
2009-09-30 14:52:00,0.91811,0.91815,0.91806,0.91811,58681784.0
2009-09-30 14:53:00,0.91808,0.91809,0.918,0.918,37704352.0
2009-09-30 14:54:00,0.91794,0.91794,0.9177,0.9177,105382332.0
2009-09-30 14:55:00,0.9176,0.91762,0.91754,0.91759,102311448.0
2009-09-30 14:56:00,0.91758,0.91769,0.91746,0.91746,70051693.0
2009-09-30 14:57:00,0.91744,0.91744,0.91701,0.91701,66508398.0
2009-09-30 14:58:00,0.91698,0.91703,0.91679,0.91703,31787217.0
2009-09-30 14:59:00,0.91706,0.91733,0.91706,0.91732,37997575.0
2009-09-30 15:00:00,0.91733,0.91733,0.91714,0.91719,34599900.0
2009-09-30 15:01:00,0.91713,0.91719,0.91704,0.91704,12574884.0
2009-09-30 15:02:00,0.917,0.917,0.91673,0.91673,23100142.0
2009-09-30 15:03:00,0.9167,0.91675,0.91663,0.91675,51789392.0
2009-09-30 15:04:00,0.91689,0.91721,0.91689,0.91702,18666478.0
2009-09-30 15:05:00,0.91703,0.91703,0.91676,0.91677,160360680.0
2009-09-30 15:06:00,0.91684,0.91704,0.91684,0.91704,50318084.0
2009-09-30 15:07:00,0.91704,0.91709,0.91699,0.91706,69511143.0
2009-09-30 15:08:00,0.91706,0.91714,0.917,0.91714,30127566.0
2009-09-30 15:09:00,0.91711,0.91719,0.91703,0.91719,86474544.0
2009-09-30 15:10:00,0.91714,0.91714,0.91696,0.91702,89479476.0
2009-09-30 15:11:00,0.917,0.917,0.9168,0.91682,12429979.0
2009-09-30 15:12:00,0.91679,0.91679,0.9164,0.91652,13825357.0
2009-09-30 15:13:00,0.91654,0.91657,0.91649,0.91652,31885203.0
2009-09-30 15:14:00,0.91659,0.91678,0.91659,0.91678,41041475.0
2009-09-30 15:15:00,0.91682,0.9169,0.91681,0.91686,59610313.0
2009-09-30 15:16:00,0.91684,0.91684,0.91673,0.91673,55335060.0
2009-09-30 15:17:00,0.91672,0.91682,0.91666,0.91667,5093569.0
2009-09-30 15:18:00,0.9168,0.91697,0.9168,0.91688,3440184.0
2009-09-30 15:19:00,0.91685,0.91686,0.91674,0.91674,95366568.0
2009-09-30 15:20:00,0.91663,0.91663,0.91641,0.91641,30913104.0
2009-09-30 15:21:00,0.91632,0.91632,0.91618,0.9162,37209125.0
2009-09-30 15:22:00,0.9162,0.9162,0.91608,0.91619,15911940.0
2009-09-30 15:23:00,0.91621,0.91627,0.9162,0.9162,36664020.0
2009-09-30 15:24:00,0.91623,0.91629,0.91619,0.91629,130136475.0
2009-09-30 15:25:00,0.91633,0.91645,0.91633,0.91638,68866968.0
2009-09-30 15:26:00,0.91632,0.91632,0.91626,0.91631,35595460.0
2009-09-30 15:27:00,0.91636,0.91649,0.91636,0.91649,50242520.0
2009-09-30 15:28:00,0.91651,0.91667,0.91651,0.91663,23342510.0
2009-09-30 15:29:00,0.91662,0.91662,0.9165,0.9165,32213772.0
2009-09-30 15:30:00,0.91647,0.91653,0.91642,0.91644,9891552.0
2009-09-30 15:31:00,0.91644,0.91673,0.91644,0.91673,33315206.0
2009-09-30 15:32:00,0.91681,0.91699,0.91681,0.91699,9812040.0
2009-09-30 15:33:00,0.9171,0.91726,0.9171,0.91723,33977025.0
2009-09-30 15:34:00,0.91727,0.91751,0.91727,0.91739,12172959.0
2009-09-30 15:35:00,0.91743,0.91753,0.91743,0.91746,20212542.0
2009-09-30 15:36:00,0.91747,0.91765,0.91747,0.91765,32871069.0
2009-09-30 15:37:00,0.91763,0.91763,0.9175,0.91758,25363705.0
2009-09-30 15:38:00,0.91773,0.91786,0.91745,0.91745,63259600.0
2009-09-30 15:39:00,0.91741,0.91741,0.91729,0.91729,21196917.0
2009-09-30 15:40:00,0.91718,0.91718,0.91695,0.91695,166460362.0
2009-09-30 15:41:00,0.91686,0.91689,0.91677,0.9168,63934927.0
2009-09-30 15:42:00,0.91666,0.91666,0.91639,0.91657,35955060.0
2009-09-30 15:43:00,0.91654,0.91654,0.91581,0.91581,65347416.0
2009-09-30 15:44:00,0.91577,0.91577,0.9155,0.91551,46710642.0
2009-09-30 15:45:00,0.91541,0.91541,0.9152,0.91537,60464250.0
2009-09-30 15:46:00,0.91543,0.91563,0.91541,0.91552,18511995.0
2009-09-30 15:47:00,0.91537,0.91553,0.91513,0.9153,12994912.0
2009-09-30 15:48:00,0.91522,0.91522,0.91496,0.91496,19897560.0
2009-09-30 15:49:00,0.91488,0.91488,0.91465,0.91466,86950128.0
2009-09-30 15:50:00,0.91464,0.91465,0.91457,0.91457,50599653.0
2009-09-30 15:51:00,0.91453,0.91453,0.91442,0.91442,6085673.0
2009-09-30 15:52:00,0.9145,0.91478,0.9145,0.91478,25535051.0
2009-09-30 15:53:00,0.91479,0.91505,0.91479,0.91505,16372705.0
2009-09-30 15:54:00,0.91506,0.91524,0.91506,0.91516,51673086.0
2009-09-30 15:55:00,0.91519,0.91529,0.91519,0.91529,34442254.0
2009-09-30 15:56:00,0.91529,0.91534,0.91508,0.91515,34154209.0
2009-09-30 15:57:00,0.91512,0.91512,0.91465,0.91465,21802824.0
2009-09-30 15:58:00,0.91458,0.91458,0.91442,0.91442,69753579.0
2009-09-30 15:59:00,0.91439,0.91439,0.91415,0.91416,17715610.0
2009-09-30 16:00:00,0.9141,0.91417,0.91401,0.9141,59712180.0
2009-09-30 16:01:00,0.91403,0.91405,0.91387,0.91405,19387024.0
2009-09-30 16:02:00,0.91409,0.9141,0.91399,0.91409,99788517.0
2009-09-30 16:03:00,0.91411,0.91411,0.91361,0.91361,47993772.0
2009-09-30 16:04:00,0.91359,0.91359,0.91304,0.91327,64804392.0
2009-09-30 16:05:00,0.91329,0.91362,0.91329,0.91345,151509253.0
2009-09-30 16:06:00,0.91354,0.91375,0.91349,0.91375,10405077.0
2009-09-30 16:07:00,0.91367,0.9137,0.91354,0.91354,30448656.0
2009-09-30 16:08:00,0.9135,0.91361,0.9135,0.91353,77745720.0
2009-09-30 16:09:00,0.91347,0.91347,0.91332,0.91333,70305452.0
2009-09-30 16:10:00,0.91335,0.91335,0.91314,0.91314,48283470.0
2009-09-30 16:11:00,0.91307,0.91326,0.91303,0.91326,14351794.0
2009-09-30 16:12:00,0.91326,0.91332,0.91317,0.91332,45827043.0
2009-09-30 16:13:00,0.91334,0.91339,0.91333,0.91335,98506649.0
2009-09-30 16:14:00,0.91339,0.91381,0.91339,0.91377,108147744.0
2009-09-30 16:15:00,0.91377,0.91381,0.91371,0.91381,21076165.0
2009-09-30 16:16:00,0.91385,0.91385,0.9137,0.9137,91768947.0
2009-09-30 16:17:00,0.91357,0.91359,0.91335,0.91359,69760845.0
2009-09-30 16:18:00,0.91364,0.91401,0.91364,0.91391,9913424.0
2009-09-30 16:19:00,0.91394,0.91454,0.91394,0.91447,26005364.0
2009-09-30 16:20:00,0.91439,0.91439,0.91426,0.91426,36727600.0
2009-09-30 16:21:00,0.91427,0.91436,0.9142,0.9142,50975591.0
2009-09-30 16:22:00,0.91414,0.9142,0.91391,0.91395,24793310.0
2009-09-30 16:23:00,0.91383,0.91393,0.91346,0.91346,58480590.0
2009-09-30 16:24:00,0.91347,0.9135,0.91336,0.91345,111776924.0
2009-09-30 16:25:00,0.91338,0.91338,0.91316,0.91338,14973584.0
2009-09-30 16:26:00,0.9134,0.91353,0.91337,0.91353,41840856.0
2009-09-30 16:27:00,0.91358,0.91361,0.91354,0.91355,41770014.0
2009-09-30 16:28:00,0.91347,0.91353,0.91331,0.91345,45291930.0
2009-09-30 16:29:00,0.91344,0.91382,0.91277,0.91382,71198524.0
2009-09-30 16:30:00,0.913,0.91446,0.913,0.91429,107231465.0
2009-09-30 16:31:00,0.91427,0.91427,0.91333,0.91333,66942454.0
2009-09-30 16:32:00,0.91333,0.91368,0.91333,0.91368,134446840.0
2009-09-30 16:33:00,0.91363,0.91372,0.91352,0.91352,163143333.0
2009-09-30 16:34:00,0.91358,0.9138,0.91358,0.9138,25687167.0
2009-09-30 16:35:00,0.91384,0.91404,0.91384,0.91402,61683520.0
2009-09-30 16:36:00,0.91406,0.91429,0.91406,0.91426,36056007.0
2009-09-30 16:37:00,0.91431,0.91439,0.91427,0.91439,136352268.0
2009-09-30 16:38:00,0.91441,0.91449,0.91433,0.91433,67866768.0
2009-09-30 16:39:00,0.91436,0.91436,0.91415,0.91429,93774520.0
2009-09-30 16:40:00,0.9144,0.91452,0.91428,0.91439,38325540.0
2009-09-30 16:41:00,0.91438,0.91483,0.91438,0.9148,11560725.0
2009-09-30 16:42:00,0.91476,0.91497,0.91476,0.91497,29740920.0
2009-09-30 16:43:00,0.91485,0.91485,0.91466,0.91466,84934320.0
2009-09-30 16:44:00,0.9146,0.9146,0.91444,0.91448,46906695.0
2009-09-30 16:45:00,0.91447,0.91469,0.91446,0.91455,215019998.0
2009-09-30 16:46:00,0.91458,0.91494,0.91458,0.91479,45060480.0
2009-09-30 16:47:00,0.91479,0.91482,0.91473,0.91473,90214850.0
2009-09-30 16:48:00,0.91462,0.91462,0.91443,0.91443,433065068.0
2009-09-30 16:49:00,0.91444,0.91472,0.91444,0.91472,140252559.0
2009-09-30 16:50:00,0.91478,0.91511,0.91474,0.91511,149069712.0
2009-09-30 16:51:00,0.91517,0.91523,0.91514,0.91522,31842258.0
2009-09-30 16:52:00,0.91521,0.91521,0.91499,0.91499,39502872.0
2009-09-30 16:53:00,0.91494,0.91494,0.91483,0.91494,175886475.0
2009-09-30 16:54:00,0.91491,0.91521,0.91491,0.91504,69029793.0
2009-09-30 16:55:00,0.9151,0.91561,0.9151,0.91561,62851992.0
2009-09-30 16:56:00,0.91563,0.91563,0.91548,0.91562,68360060.0
2009-09-30 16:57:00,0.91558,0.91561,0.91549,0.91549,101066840.0
2009-09-30 16:58:00,0.91548,0.91548,0.91518,0.91518,112178600.0
2009-09-30 16:59:00,0.91519,0.91551,0.91519,0.91551,59881088.0
2009-09-30 17:00:00,0.91555,0.91555,0.91534,0.91543,117322088.0
2009-09-30 17:01:00,0.91538,0.91538,0.91524,0.91524,150913100.0
2009-09-30 17:02:00,0.91516,0.91518,0.91506,0.91517,69165928.0
2009-09-30 17:03:00,0.91518,0.91534,0.91518,0.91531,66218600.0
2009-09-30 17:04:00,0.91531,0.91531,0.91522,0.91522,78734838.0
2009-09-30 17:05:00,0.91517,0.91531,0.91513,0.91531,42717115.0
2009-09-30 17:06:00,0.91539,0.91553,0.91539,0.91545,38942280.0
2009-09-30 17:07:00,0.91552,0.9159,0.91552,0.91576,65833664.0
2009-09-30 17:08:00,0.91584,0.91597,0.91574,0.91574,129918568.0
2009-09-30 17:09:00,0.91564,0.91569,0.91559,0.9156,86636275.0
2009-09-30 17:10:00,0.91568,0.91576,0.91562,0.91567,120301401.0
2009-09-30 17:11:00,0.9157,0.91587,0.9157,0.91587,40900998.0
2009-09-30 17:12:00,0.91589,0.91599,0.91589,0.91596,105370580.0
2009-09-30 17:13:00,0.91598,0.91598,0.91576,0.91576,51087435.0
2009-09-30 17:14:00,0.91569,0.91569,0.91529,0.91529,32708005.0
2009-09-30 17:15:00,0.91528,0.9155,0.91518,0.91535,490697172.0
2009-09-30 17:16:00,0.91534,0.91534,0.91522,0.91528,160922832.0
2009-09-30 17:17:00,0.91523,0.91556,0.91523,0.91556,44521400.0
2009-09-30 17:18:00,0.91566,0.91584,0.91566,0.91574,124556832.0
2009-09-30 17:19:00,0.91571,0.91571,0.91555,0.91555,186995466.0
2009-09-30 17:20:00,0.91556,0.91575,0.91553,0.91575,24048965.0
2009-09-30 17:21:00,0.91573,0.91581,0.91555,0.91563,244344968.0
2009-09-30 17:22:00,0.9156,0.91565,0.9155,0.91565,78758276.0
2009-09-30 17:23:00,0.91565,0.91577,0.91561,0.91561,97941616.0
2009-09-30 17:24:00,0.91558,0.91597,0.91558,0.91597,92626677.0
2009-09-30 17:25:00,0.916,0.9161,0.91591,0.91604,42845458.0
2009-09-30 17:26:00,0.91601,0.91601,0.91586,0.91593,99866432.0
2009-09-30 17:27:00,0.91597,0.916,0.9159,0.91598,74788315.0
2009-09-30 17:28:00,0.91596,0.91596,0.91582,0.91582,26054080.0
2009-09-30 17:29:00,0.91579,0.9158,0.91567,0.91567,56996208.0
2009-09-30 17:30:00,0.91559,0.91559,0.91515,0.91515,119062440.0
2009-09-30 17:31:00,0.91502,0.91502,0.91472,0.91477,62835815.0
2009-09-30 17:32:00,0.91472,0.91494,0.91471,0.91491,96961500.0
2009-09-30 17:33:00,0.91499,0.91508,0.91497,0.91497,36167424.0
2009-09-30 17:34:00,0.91499,0.9152,0.91491,0.9152,70994118.0
2009-09-30 17:35:00,0.91525,0.91535,0.91524,0.91528,138388824.0
2009-09-30 17:36:00,0.91522,0.91535,0.91519,0.91535,123241104.0
2009-09-30 17:37:00,0.91539,0.91548,0.91537,0.91548,104267025.0
2009-09-30 17:38:00,0.91559,0.91583,0.91559,0.91583,250433136.0
2009-09-30 17:39:00,0.91592,0.91594,0.91579,0.91579,264980320.0
2009-09-30 17:40:00,0.91569,0.91569,0.91545,0.91545,63744075.0
2009-09-30 17:41:00,0.91547,0.91551,0.9154,0.91542,179912432.0
2009-09-30 17:42:00,0.9153,0.9153,0.91508,0.91517,85525248.0
2009-09-30 17:43:00,0.91519,0.91519,0.91513,0.91519,80308759.0
2009-09-30 17:44:00,0.91525,0.91538,0.91522,0.91522,306453240.0
2009-09-30 17:45:00,0.91517,0.91517,0.91488,0.91493,45947073.0
2009-09-30 17:46:00,0.91499,0.91527,0.91499,0.91521,36138384.0
2009-09-30 17:47:00,0.91518,0.91522,0.91501,0.91501,146661879.0
2009-09-30 17:48:00,0.91499,0.9151,0.91499,0.91506,177572026.0
2009-09-30 17:49:00,0.91506,0.91507,0.91499,0.91499,337359757.0
2009-09-30 17:50:00,0.91489,0.9149,0.91479,0.91483,117779060.0
2009-09-30 17:51:00,0.91481,0.91481,0.91464,0.91474,55099365.0
2009-09-30 17:52:00,0.9148,0.91495,0.91479,0.91495,50492052.0
2009-09-30 17:53:00,0.91493,0.91493,0.91467,0.91484,65924049.0
2009-09-30 17:54:00,0.91493,0.91509,0.91491,0.91509,46603680.0
2009-09-30 17:55:00,0.9151,0.9151,0.91494,0.91494,45093105.0
2009-09-30 17:56:00,0.91495,0.91503,0.91493,0.91493,162378036.0
2009-09-30 17:57:00,0.91491,0.91491,0.91476,0.91477,27934262.0
2009-09-30 17:58:00,0.91482,0.915,0.91482,0.915,105903737.0
2009-09-30 17:59:00,0.91501,0.91514,0.91501,0.91514,63343676.0
2009-09-30 18:00:00,0.91521,0.91524,0.91513,0.91524,219360177.0
2009-09-30 18:01:00,0.91535,0.91561,0.91535,0.9155,206419416.0
2009-09-30 18:02:00,0.91551,0.91551,0.91539,0.9154,137702928.0
2009-09-30 18:03:00,0.91547,0.91551,0.91542,0.91549,115359972.0
2009-09-30 18:04:00,0.91549,0.91553,0.91543,0.91543,320605561.0
2009-09-30 18:05:00,0.91546,0.91551,0.91539,0.91539,94438764.0
2009-09-30 18:06:00,0.91527,0.91527,0.91518,0.91518,114260468.0
2009-09-30 18:07:00,0.91522,0.91529,0.91521,0.91527,27531737.0
2009-09-30 18:08:00,0.91529,0.91534,0.91523,0.91523,182179550.0
2009-09-30 18:09:00,0.91519,0.91519,0.91509,0.91509,60683766.0
2009-09-30 18:10:00,0.91509,0.91509,0.915,0.91501,117095392.0
2009-09-30 18:11:00,0.91501,0.91503,0.91494,0.91499,174334760.0
2009-09-30 18:12:00,0.91499,0.915,0.91491,0.915,35862528.0
2009-09-30 18:13:00,0.91505,0.91522,0.91505,0.9152,193028548.0
2009-09-30 18:14:00,0.91529,0.91548,0.91529,0.91548,80576652.0
2009-09-30 18:15:00,0.91541,0.91541,0.91529,0.91529,66413930.0
2009-09-30 18:16:00,0.91524,0.9156,0.91521,0.91546,57965628.0
2009-09-30 18:17:00,0.91548,0.91552,0.91532,0.91532,85877666.0
2009-09-30 18:18:00,0.91528,0.91528,0.91511,0.91519,184979846.0
2009-09-30 18:19:00,0.91521,0.9155,0.91521,0.91535,75131042.0
2009-09-30 18:20:00,0.9154,0.91541,0.91536,0.91539,40141974.0
2009-09-30 18:21:00,0.91532,0.91532,0.91503,0.91503,119397753.0
2009-09-30 18:22:00,0.91498,0.91499,0.91473,0.91473,155412576.0
2009-09-30 18:23:00,0.91471,0.91485,0.91471,0.91485,160487718.0
2009-09-30 18:24:00,0.91483,0.91483,0.91464,0.91464,77237952.0
2009-09-30 18:25:00,0.91462,0.91462,0.91451,0.91451,178804664.0
2009-09-30 18:26:00,0.91451,0.9146,0.91444,0.91444,80402280.0
2009-09-30 18:27:00,0.91447,0.91449,0.91434,0.91434,91493760.0
2009-09-30 18:28:00,0.91431,0.91431,0.91389,0.91389,173528652.0
2009-09-30 18:29:00,0.91392,0.91403,0.91392,0.91403,160330879.0
2009-09-30 18:30:00,0.91401,0.91404,0.91386,0.91404,40942304.0
2009-09-30 18:31:00,0.91412,0.91422,0.91412,0.91421,167587972.0
2009-09-30 18:32:00,0.91414,0.91422,0.91397,0.91397,55255060.0
2009-09-30 18:33:00,0.91385,0.91385,0.91342,0.91357,149833696.0
2009-09-30 18:34:00,0.91352,0.91352,0.91336,0.91339,102118092.0
2009-09-30 18:35:00,0.91341,0.9136,0.91341,0.9136,30495228.0
2009-09-30 18:36:00,0.91369,0.91382,0.91366,0.91382,55332678.0
2009-09-30 18:37:00,0.91392,0.91422,0.91392,0.91422,174899128.0
2009-09-30 18:38:00,0.9143,0.91448,0.9143,0.91445,104856336.0
2009-09-30 18:39:00,0.91445,0.91445,0.91431,0.91444,38400089.0
2009-09-30 18:40:00,0.91452,0.91464,0.91452,0.91464,201329092.0
2009-09-30 18:41:00,0.91468,0.9149,0.91468,0.9149,178689115.0
2009-09-30 18:42:00,0.91494,0.91523,0.91494,0.91523,36584424.0
2009-09-30 18:43:00,0.91534,0.9155,0.91531,0.91531,129681272.0
2009-09-30 18:44:00,0.91533,0.91546,0.91531,0.91546,125149980.0
2009-09-30 18:45:00,0.91546,0.91553,0.91543,0.91547,171807462.0
2009-09-30 18:46:00,0.91546,0.91559,0.91544,0.91559,118388700.0
2009-09-30 18:47:00,0.9156,0.91567,0.91549,0.91549,108888846.0
2009-09-30 18:48:00,0.91544,0.91547,0.91533,0.91533,110779620.0
2009-09-30 18:49:00,0.91532,0.91532,0.91489,0.91491,95810680.0
2009-09-30 18:50:00,0.91501,0.91528,0.91501,0.91524,88788960.0
2009-09-30 18:51:00,0.91522,0.91522,0.91513,0.91521,20904480.0
2009-09-30 18:52:00,0.91524,0.91524,0.91511,0.91522,110748503.0
2009-09-30 18:53:00,0.91527,0.91531,0.91524,0.91525,77602500.0
2009-09-30 18:54:00,0.91528,0.91531,0.91521,0.91524,54685710.0
2009-09-30 18:55:00,0.91522,0.91539,0.91518,0.91539,211785024.0
2009-09-30 18:56:00,0.91543,0.91545,0.91529,0.91529,250926780.0
2009-09-30 18:57:00,0.91529,0.91542,0.91529,0.91532,133404168.0
2009-09-30 18:58:00,0.91536,0.91571,0.91536,0.91567,25425534.0
2009-09-30 18:59:00,0.91569,0.91576,0.91569,0.91573,84073900.0
2009-09-30 19:00:00,0.91572,0.91574,0.91561,0.91561,102237856.0
2009-09-30 19:01:00,0.91563,0.91567,0.91558,0.91566,101149680.0
2009-09-30 19:02:00,0.91571,0.91576,0.91566,0.91566,255223800.0
2009-09-30 19:03:00,0.91569,0.91574,0.91567,0.91573,81210172.0
2009-09-30 19:04:00,0.91573,0.91573,0.91559,0.91569,37387245.0
2009-09-30 19:05:00,0.91567,0.91578,0.91563,0.91564,110868156.0
2009-09-30 19:06:00,0.91568,0.91572,0.91561,0.91569,115546525.0
2009-09-30 19:07:00,0.9157,0.9157,0.91558,0.91562,309280125.0
2009-09-30 19:08:00,0.9156,0.9156,0.91537,0.91539,194440917.0
2009-09-30 19:09:00,0.91534,0.91548,0.91533,0.91543,96005616.0
2009-09-30 19:10:00,0.91546,0.91556,0.91542,0.91553,55853720.0
2009-09-30 19:11:00,0.91549,0.91565,0.91549,0.91561,74699078.0
2009-09-30 19:12:00,0.91559,0.91581,0.91559,0.91571,105145250.0
2009-09-30 19:13:00,0.9157,0.91582,0.91566,0.91573,135114400.0
2009-09-30 19:14:00,0.91571,0.91582,0.91571,0.9158,27974716.0
2009-09-30 19:15:00,0.91579,0.91581,0.91568,0.91577,97962744.0
2009-09-30 19:16:00,0.91581,0.91591,0.91581,0.91591,35013069.0
2009-09-30 19:17:00,0.91593,0.91596,0.91579,0.91579,51217530.0
2009-09-30 19:18:00,0.91573,0.91578,0.9157,0.91575,53706321.0
2009-09-30 19:19:00,0.91574,0.91581,0.91566,0.91575,110100229.0
2009-09-30 19:20:00,0.91571,0.91571,0.91556,0.9156,118022861.0
2009-09-30 19:21:00,0.91563,0.91567,0.9156,0.91566,64858884.0
2009-09-30 19:22:00,0.91571,0.91577,0.91569,0.91577,74216730.0
2009-09-30 19:23:00,0.91582,0.91596,0.91582,0.91587,71098836.0
2009-09-30 19:24:00,0.91588,0.91593,0.91584,0.91584,102838152.0
2009-09-30 19:25:00,0.91586,0.91601,0.91583,0.91583,33186400.0
2009-09-30 19:26:00,0.91574,0.91589,0.91531,0.91571,117302133.0
2009-09-30 19:27:00,0.9158,0.91606,0.9158,0.91602,245019025.0
2009-09-30 19:28:00,0.91611,0.91613,0.91605,0.91605,80037807.0
2009-09-30 19:29:00,0.91595,0.91595,0.9158,0.9158,169702568.0
2009-09-30 19:30:00,0.9158,0.91581,0.91567,0.9158,100236990.0
2009-09-30 19:31:00,0.91582,0.91595,0.91582,0.91583,92871850.0
2009-09-30 19:32:00,0.91577,0.91577,0.91556,0.91571,81280836.0
2009-09-30 19:33:00,0.91584,0.91607,0.91584,0.91602,87203948.0
2009-09-30 19:34:00,0.91598,0.91602,0.9159,0.91594,67767276.0
2009-09-30 19:35:00,0.91594,0.91594,0.91578,0.91578,232302060.0
2009-09-30 19:36:00,0.91572,0.91572,0.91563,0.91565,30350747.0
2009-09-30 19:37:00,0.91565,0.91571,0.91565,0.91568,91212090.0
2009-09-30 19:38:00,0.91565,0.91566,0.91553,0.91553,174294582.0
2009-09-30 19:39:00,0.91547,0.91547,0.9153,0.91535,51302484.0
2009-09-30 19:40:00,0.91539,0.91547,0.91536,0.91543,41568644.0
2009-09-30 19:41:00,0.91538,0.91538,0.91522,0.9153,101726380.0
2009-09-30 19:42:00,0.91526,0.91526,0.91512,0.91512,92318688.0
2009-09-30 19:43:00,0.91513,0.91525,0.91511,0.91521,56152147.0
2009-09-30 19:44:00,0.91516,0.91527,0.91509,0.91527,37855609.0
2009-09-30 19:45:00,0.91524,0.91532,0.91516,0.91519,137295944.0
2009-09-30 19:46:00,0.91516,0.91516,0.91503,0.91508,96561590.0
2009-09-30 19:47:00,0.91506,0.91506,0.91502,0.91506,56925045.0
2009-09-30 19:48:00,0.91508,0.91514,0.91498,0.91514,76211640.0
2009-09-30 19:49:00,0.91507,0.91516,0.91507,0.91511,47895980.0
2009-09-30 19:50:00,0.91514,0.91521,0.91512,0.91521,98320630.0
2009-09-30 19:51:00,0.91516,0.9153,0.91516,0.9153,182355264.0
2009-09-30 19:52:00,0.91533,0.91539,0.91527,0.91535,51600626.0
2009-09-30 19:53:00,0.91536,0.91541,0.9153,0.91541,14709931.0
2009-09-30 19:54:00,0.91546,0.91555,0.91544,0.91551,8759475.0
2009-09-30 19:55:00,0.91539,0.91539,0.91524,0.91532,33650337.0
2009-09-30 19:56:00,0.91521,0.91521,0.91515,0.91515,7743371.0
2009-09-30 19:57:00,0.91518,0.91545,0.91518,0.91537,84619290.0
2009-09-30 19:58:00,0.91538,0.91542,0.91536,0.91537,17661974.0
2009-09-30 19:59:00,0.9154,0.91542,0.91434,0.91434,57261650.0
2009-09-30 20:00:00,0.91418,0.91421,0.91408,0.91409,76005744.0
2009-09-30 20:01:00,0.91413,0.91421,0.9141,0.91421,91752140.0
2009-09-30 20:02:00,0.91424,0.91462,0.91424,0.91462,52783884.0
2009-09-30 20:03:00,0.91459,0.91467,0.91451,0.91456,196008390.0
2009-09-30 20:04:00,0.91457,0.9147,0.91457,0.9147,20692519.0
2009-09-30 20:05:00,0.91472,0.91482,0.9147,0.9147,172171861.0
2009-09-30 20:06:00,0.91472,0.91475,0.91452,0.91474,144134024.0
2009-09-30 20:07:00,0.91482,0.91483,0.91473,0.91477,317147766.0
2009-09-30 20:08:00,0.91477,0.91481,0.9146,0.9146,30834736.0
2009-09-30 20:09:00,0.91467,0.91481,0.91465,0.91469,133625632.0
2009-09-30 20:10:00,0.9148,0.91481,0.91469,0.91479,39713580.0
2009-09-30 20:11:00,0.9148,0.9148,0.91464,0.91479,59651275.0
2009-09-30 20:12:00,0.9148,0.91483,0.91472,0.91478,33825893.0
2009-09-30 20:13:00,0.91479,0.91489,0.91472,0.91476,28872585.0
2009-09-30 20:14:00,0.91474,0.91474,0.91431,0.91446,65815240.0
2009-09-30 20:15:00,0.9145,0.91472,0.9145,0.91464,63649418.0
2009-09-30 20:16:00,0.91461,0.91465,0.91453,0.9146,76115925.0
2009-09-30 20:17:00,0.91463,0.91475,0.91461,0.91467,50803079.0
2009-09-30 20:18:00,0.91464,0.91471,0.91459,0.9146,105052480.0
2009-09-30 20:19:00,0.91462,0.91466,0.91458,0.91464,328933050.0
2009-09-30 20:20:00,0.91469,0.91476,0.91463,0.91464,32646924.0
2009-09-30 20:21:00,0.91468,0.9147,0.91455,0.91455,47377092.0
2009-09-30 20:22:00,0.91449,0.9145,0.9144,0.91441,70684208.0
2009-09-30 20:23:00,0.91441,0.91442,0.91426,0.91426,71424840.0
2009-09-30 20:24:00,0.91424,0.91424,0.91384,0.91384,69127535.0
2009-09-30 20:25:00,0.91386,0.91405,0.91386,0.91405,19146255.0
2009-09-30 20:26:00,0.91405,0.91435,0.91405,0.91435,27815677.0
2009-09-30 20:27:00,0.91429,0.91432,0.91416,0.91416,27547169.0
2009-09-30 20:28:00,0.91409,0.91418,0.91409,0.91418,27786727.0
2009-09-30 20:29:00,0.91421,0.91431,0.91414,0.91431,35270872.0
2009-09-30 20:30:00,0.91428,0.91437,0.91428,0.91431,61861488.0
2009-09-30 20:31:00,0.91428,0.91428,0.91418,0.91423,62188410.0
2009-09-30 20:32:00,0.91428,0.91442,0.91428,0.91442,16609502.0
2009-09-30 20:33:00,0.9144,0.9144,0.91413,0.91423,9110340.0
2009-09-30 20:34:00,0.91427,0.91464,0.91427,0.91451,15641598.0
2009-09-30 20:35:00,0.91449,0.91465,0.91449,0.91465,37154136.0
2009-09-30 20:36:00,0.91466,0.91466,0.9146,0.9146,17267292.0
2009-09-30 20:37:00,0.91461,0.91465,0.91445,0.91449,20314400.0
2009-09-30 20:38:00,0.91445,0.91449,0.91435,0.91449,22395943.0
2009-09-30 20:39:00,0.9145,0.9145,0.91441,0.91441,12985460.0
2009-09-30 20:40:00,0.91434,0.91436,0.91425,0.91432,18622298.0
2009-09-30 20:41:00,0.91433,0.91437,0.91421,0.91423,12375902.0
2009-09-30 20:42:00,0.91429,0.91429,0.91412,0.91413,84780800.0
2009-09-30 20:43:00,0.91407,0.91433,0.91407,0.91433,17047976.0
2009-09-30 20:44:00,0.91433,0.91437,0.91433,0.91434,10126512.0
2009-09-30 20:45:00,0.91432,0.91442,0.91432,0.91442,28573312.0
2009-09-30 20:46:00,0.91438,0.91438,0.91416,0.91416,11995682.0
2009-09-30 20:47:00,0.91413,0.91413,0.91385,0.91385,9022986.0
2009-09-30 20:48:00,0.91385,0.91388,0.9138,0.91388,57858038.0
2009-09-30 20:49:00,0.9139,0.91413,0.9139,0.91408,17118255.0
2009-09-30 20:50:00,0.91412,0.91418,0.91408,0.91412,16865919.0
2009-09-30 20:51:00,0.91417,0.91435,0.91417,0.91424,86392012.0
2009-09-30 20:52:00,0.91423,0.91436,0.91412,0.91419,24580008.0
2009-09-30 20:53:00,0.91416,0.91416,0.91397,0.914,75487650.0
2009-09-30 20:54:00,0.91397,0.91397,0.9138,0.91385,53014770.0
2009-09-30 20:55:00,0.91382,0.91382,0.91366,0.9137,28795280.0
2009-09-30 20:56:00,0.91375,0.91375,0.91363,0.91373,14930387.0
2009-09-30 20:57:00,0.91374,0.91378,0.91367,0.91378,30037722.0
2009-09-30 20:58:00,0.91379,0.91382,0.91375,0.91381,36639798.0
2009-09-30 20:59:00,0.91379,0.91411,0.91379,0.91411,34604960.0
2009-09-30 21:00:00,0.91419,0.91429,0.91419,0.91419,81805868.0
2009-09-30 21:01:00,0.91416,0.91424,0.91416,0.91419,16880160.0
2009-09-30 21:02:00,0.91418,0.91418,0.91408,0.91409,63878321.0
2009-09-30 21:03:00,0.91399,0.91399,0.91375,0.91382,47384400.0
2009-09-30 21:04:00,0.91385,0.91385,0.91354,0.9137,19895007.0
2009-09-30 21:05:00,0.91371,0.91371,0.91343,0.91351,11555367.0
2009-09-30 21:06:00,0.91351,0.91351,0.91344,0.91347,43329776.0
2009-09-30 21:07:00,0.91343,0.91345,0.91312,0.91312,11864331.0
2009-09-30 21:08:00,0.9131,0.91324,0.9131,0.91313,61592846.0
2009-09-30 21:09:00,0.91314,0.91354,0.91313,0.91354,43261647.0
2009-09-30 21:10:00,0.91362,0.91362,0.91338,0.91338,18959874.0
2009-09-30 21:11:00,0.91335,0.91342,0.91335,0.91338,23648240.0
2009-09-30 21:12:00,0.91332,0.91332,0.91316,0.91318,28754808.0
2009-09-30 21:13:00,0.91324,0.91339,0.91324,0.91339,28765533.0
2009-09-30 21:14:00,0.91345,0.91345,0.91304,0.91311,14682143.0
2009-09-30 21:15:00,0.91294,0.91316,0.91294,0.91316,26898105.0
2009-09-30 21:16:00,0.91314,0.91319,0.91311,0.91319,27519460.0
2009-09-30 21:17:00,0.91329,0.91352,0.91329,0.91352,11391059.0
2009-09-30 21:18:00,0.91352,0.9136,0.91332,0.91344,65442403.0
2009-09-30 21:19:00,0.9135,0.91362,0.9135,0.91362,62058210.0
2009-09-30 21:20:00,0.91357,0.91367,0.91348,0.91367,18630873.0
2009-09-30 21:21:00,0.91367,0.9137,0.91364,0.91367,41705100.0
2009-09-30 21:22:00,0.91364,0.91366,0.91357,0.91357,95944992.0
2009-09-30 21:23:00,0.91355,0.91355,0.91329,0.91347,23000796.0
2009-09-30 21:24:00,0.91347,0.91347,0.91338,0.91338,40433558.0
2009-09-30 21:25:00,0.91328,0.91343,0.91328,0.91337,16016255.0
2009-09-30 21:26:00,0.91325,0.91332,0.91325,0.91329,36674730.0
2009-09-30 21:27:00,0.91333,0.91342,0.91333,0.91342,56623644.0
2009-09-30 21:28:00,0.91335,0.9134,0.91314,0.91327,16556941.0
2009-09-30 21:29:00,0.91322,0.91322,0.91299,0.91299,43368768.0
2009-09-30 21:30:00,0.91296,0.91299,0.91286,0.91287,88200080.0
2009-09-30 21:31:00,0.91292,0.91304,0.91286,0.91304,9570930.0
2009-09-30 21:32:00,0.91297,0.91305,0.91297,0.91301,199081981.0
2009-09-30 21:33:00,0.91302,0.9132,0.91299,0.9132,54823077.0
2009-09-30 21:34:00,0.91331,0.9135,0.91331,0.91331,10083148.0
2009-09-30 21:35:00,0.91325,0.91332,0.91323,0.91329,26920700.0
2009-09-30 21:36:00,0.91327,0.91332,0.91321,0.91332,9455171.0
2009-09-30 21:37:00,0.91327,0.91334,0.91322,0.91334,75777000.0
2009-09-30 21:38:00,0.91342,0.91352,0.91342,0.91352,13275367.0
2009-09-30 21:39:00,0.91351,0.91355,0.91343,0.91343,99491280.0
2009-09-30 21:40:00,0.9134,0.91354,0.91336,0.91354,11346128.0
2009-09-30 21:41:00,0.91356,0.91367,0.91354,0.91354,47116335.0
2009-09-30 21:42:00,0.91358,0.91363,0.91356,0.91363,27402345.0
2009-09-30 21:43:00,0.91363,0.91371,0.91353,0.91371,26090064.0
2009-09-30 21:44:00,0.91378,0.91389,0.9137,0.9137,20762751.0
2009-09-30 21:45:00,0.91376,0.91384,0.91372,0.91382,70196640.0
2009-09-30 21:46:00,0.91384,0.91387,0.91371,0.91371,13598455.0
2009-09-30 21:47:00,0.91375,0.91375,0.91366,0.91366,13046290.0
2009-09-30 21:48:00,0.91371,0.91384,0.91364,0.91384,31824126.0
2009-09-30 21:49:00,0.91397,0.91408,0.91394,0.91405,10542728.0
2009-09-30 21:50:00,0.91408,0.9142,0.91394,0.9142,48398825.0
2009-09-30 21:51:00,0.91424,0.91436,0.91423,0.9143,15247625.0
2009-09-30 21:52:00,0.91426,0.9143,0.91392,0.9143,32114201.0
2009-09-30 21:53:00,0.91437,0.91462,0.91437,0.91462,56881125.0
2009-09-30 21:54:00,0.91467,0.91473,0.91444,0.91444,7253376.0
2009-09-30 21:55:00,0.9144,0.9144,0.9143,0.9143,15412186.0
2009-09-30 21:56:00,0.91429,0.91431,0.9142,0.91423,9304078.0
2009-09-30 21:57:00,0.91424,0.91439,0.91424,0.91433,35431682.0
2009-09-30 21:58:00,0.91435,0.91435,0.91407,0.91409,37621221.0
2009-09-30 21:59:00,0.91406,0.91406,0.91388,0.91388,9125327.0
2009-09-30 22:00:00,0.91296,0.91372,0.91265,0.91354,189095700.0
2009-09-30 22:01:00,0.9136,0.91422,0.9136,0.91414,155113132.0
2009-09-30 22:02:00,0.91414,0.91414,0.91388,0.91396,184957788.0
2009-09-30 22:03:00,0.91402,0.91415,0.91401,0.91409,108670401.0
2009-09-30 22:04:00,0.91408,0.91423,0.91408,0.91419,120602673.0
2009-09-30 22:05:00,0.91432,0.91432,0.91409,0.91421,10241216.0
2009-09-30 22:06:00,0.91407,0.91416,0.91407,0.91416,247481703.0
2009-09-30 22:07:00,0.91417,0.9144,0.91412,0.9144,19805123.0
2009-09-30 22:08:00,0.91427,0.9146,0.91427,0.91451,25021834.0
2009-09-30 22:09:00,0.9146,0.91467,0.91456,0.91458,107082822.0
2009-09-30 22:10:00,0.91367,0.91469,0.91367,0.91462,25268000.0
2009-09-30 22:11:00,0.9145,0.9147,0.91436,0.91468,294002880.0
2009-09-30 22:12:00,0.91476,0.91485,0.91476,0.91484,40518191.0
2009-09-30 22:13:00,0.91491,0.91499,0.91487,0.91499,31453473.0
2009-09-30 22:14:00,0.91491,0.91491,0.91472,0.91472,66050712.0
2009-09-30 22:15:00,0.91468,0.91472,0.91463,0.91472,51910140.0
2009-09-30 22:16:00,0.91471,0.91471,0.91451,0.91451,15347511.0
2009-09-30 22:17:00,0.91445,0.91455,0.91445,0.91455,23776103.0
2009-09-30 22:18:00,0.91457,0.91458,0.91446,0.91446,190490440.0
2009-09-30 22:19:00,0.91441,0.91453,0.91431,0.91431,11286748.0
2009-09-30 22:20:00,0.91429,0.91448,0.91429,0.91448,82796925.0
2009-09-30 22:21:00,0.91454,0.91463,0.91451,0.91451,78688932.0
2009-09-30 22:22:00,0.91454,0.91498,0.91454,0.91496,112869314.0
2009-09-30 22:23:00,0.91502,0.91516,0.91502,0.91513,67857788.0
2009-09-30 22:24:00,0.91511,0.91519,0.9151,0.91519,149792301.0
2009-09-30 22:25:00,0.9152,0.9152,0.91511,0.91511,67481440.0
2009-09-30 22:26:00,0.91496,0.91496,0.9147,0.9147,10836511.0
2009-09-30 22:27:00,0.91473,0.91479,0.91473,0.91474,39036544.0
2009-09-30 22:28:00,0.91469,0.91476,0.91454,0.91476,16056456.0
2009-09-30 22:29:00,0.9148,0.91527,0.9148,0.91527,33298334.0
2009-09-30 22:30:00,0.91527,0.91549,0.91522,0.91549,25131690.0
2009-09-30 22:31:00,0.91546,0.91546,0.91525,0.91542,14597839.0
2009-09-30 22:32:00,0.9155,0.91564,0.9155,0.91564,20980184.0
2009-09-30 22:33:00,0.91559,0.9156,0.91518,0.91518,26141584.0
2009-09-30 22:34:00,0.9151,0.91514,0.91499,0.91499,19497516.0
2009-09-30 22:35:00,0.91493,0.91493,0.91475,0.91475,13878562.0
2009-09-30 22:36:00,0.91475,0.91475,0.91441,0.91441,26813342.0
2009-09-30 22:37:00,0.91431,0.91433,0.9142,0.9142,16188756.0
2009-09-30 22:38:00,0.91412,0.91412,0.91408,0.91411,15231335.0
2009-09-30 22:39:00,0.91408,0.9141,0.91398,0.91405,33675768.0
2009-09-30 22:40:00,0.91401,0.91401,0.9139,0.9139,12279647.0
2009-09-30 22:41:00,0.91384,0.91384,0.91366,0.91366,88581975.0
2009-09-30 22:42:00,0.91364,0.91382,0.91364,0.91382,35578695.0
2009-09-30 22:43:00,0.91382,0.91391,0.91376,0.91383,10279058.0
2009-09-30 22:44:00,0.91382,0.91393,0.91375,0.91393,33538301.0
2009-09-30 22:45:00,0.91395,0.91406,0.91395,0.91404,49144116.0
2009-09-30 22:46:00,0.91409,0.91424,0.91409,0.91424,21336636.0
2009-09-30 22:47:00,0.91418,0.91437,0.91414,0.91428,8533939.0
2009-09-30 22:48:00,0.91425,0.91443,0.91425,0.91443,11237985.0
2009-09-30 22:49:00,0.9144,0.91442,0.91425,0.91434,125502426.0
2009-09-30 22:50:00,0.91439,0.9144,0.91433,0.91433,39839304.0
2009-09-30 22:51:00,0.91429,0.91429,0.91406,0.91406,49347066.0
2009-09-30 22:52:00,0.9141,0.9141,0.91402,0.9141,38981297.0
2009-09-30 22:53:00,0.91403,0.91413,0.91403,0.91413,61130808.0
2009-09-30 22:54:00,0.91414,0.91426,0.91414,0.91426,30308000.0
2009-09-30 22:55:00,0.91422,0.91422,0.91394,0.91398,25747554.0
2009-09-30 22:56:00,0.91397,0.91423,0.91397,0.91423,25688853.0
2009-09-30 22:57:00,0.91421,0.91426,0.91421,0.91424,15614573.0
2009-09-30 22:58:00,0.91422,0.91435,0.91421,0.91421,41869488.0
2009-09-30 22:59:00,0.91427,0.91445,0.91427,0.91434,88858980.0
2009-09-30 23:00:00,0.9143,0.91455,0.91418,0.91455,61938896.0
2009-09-30 23:01:00,0.91462,0.91462,0.91379,0.91391,58711653.0
2009-09-30 23:02:00,0.9139,0.91392,0.91378,0.91387,40073824.0
2009-09-30 23:03:00,0.9139,0.91411,0.9139,0.91398,18163680.0
2009-09-30 23:04:00,0.91408,0.91408,0.91394,0.914,21608375.0
2009-09-30 23:05:00,0.91401,0.91426,0.91401,0.91426,10401831.0
2009-09-30 23:06:00,0.91414,0.91433,0.91407,0.91418,56825054.0
2009-09-30 23:07:00,0.91412,0.91412,0.91385,0.91393,44498448.0
2009-09-30 23:08:00,0.91396,0.91422,0.91393,0.91398,13018926.0
2009-09-30 23:09:00,0.91396,0.91416,0.91396,0.91401,43832607.0
2009-09-30 23:10:00,0.91408,0.91425,0.91408,0.91423,4976225.0
2009-09-30 23:11:00,0.9141,0.91476,0.9141,0.91476,17612070.0
2009-09-30 23:12:00,0.9148,0.91544,0.9148,0.91544,9650223.0
2009-09-30 23:13:00,0.91559,0.9156,0.91553,0.91559,13949807.0
2009-09-30 23:14:00,0.91554,0.91558,0.91541,0.91555,26102970.0
2009-09-30 23:15:00,0.9156,0.91571,0.9156,0.91563,25888140.0
2009-09-30 23:16:00,0.91557,0.91561,0.915,0.915,8073040.0
2009-09-30 23:17:00,0.91496,0.91509,0.91487,0.91509,6733587.0
2009-09-30 23:18:00,0.91513,0.91523,0.9151,0.91523,14607552.0
2009-09-30 23:19:00,0.91525,0.9153,0.91525,0.9153,10598140.0
2009-09-30 23:20:00,0.91527,0.91531,0.91527,0.91527,26387055.0
2009-09-30 23:21:00,0.91527,0.91527,0.91513,0.9152,9214559.0
2009-09-30 23:22:00,0.91509,0.91509,0.91481,0.91486,30618457.0
2009-09-30 23:23:00,0.91485,0.91503,0.91485,0.91489,33694326.0
2009-09-30 23:24:00,0.91483,0.9149,0.91481,0.9149,43493344.0
2009-09-30 23:25:00,0.91484,0.91507,0.91484,0.91507,11610850.0
2009-09-30 23:26:00,0.91508,0.9152,0.91507,0.91519,11481598.0
2009-09-30 23:27:00,0.91512,0.91518,0.91512,0.91518,22481641.0
2009-09-30 23:28:00,0.91517,0.91519,0.91511,0.91511,11910650.0
2009-09-30 23:29:00,0.91514,0.91514,0.91496,0.91506,7306596.0
2009-09-30 23:30:00,0.91502,0.91514,0.91502,0.91507,19947978.0
2009-09-30 23:31:00,0.9151,0.91536,0.9151,0.91536,32104950.0
2009-09-30 23:32:00,0.9153,0.9153,0.91507,0.91507,61339519.0
2009-09-30 23:33:00,0.91501,0.91501,0.91483,0.91483,17695769.0
2009-09-30 23:34:00,0.91492,0.91497,0.91482,0.91497,24003158.0
2009-09-30 23:35:00,0.91496,0.91496,0.91487,0.91492,10815954.0
2009-09-30 23:36:00,0.91483,0.91494,0.91481,0.9149,35241791.0
2009-09-30 23:37:00,0.91495,0.91499,0.91482,0.91482,28992062.0
2009-09-30 23:38:00,0.9148,0.9148,0.91464,0.91464,27251076.0
2009-09-30 23:39:00,0.91475,0.9149,0.91473,0.9149,14935890.0
2009-09-30 23:40:00,0.91502,0.91513,0.91498,0.91513,45474456.0
2009-09-30 23:41:00,0.91516,0.91535,0.91516,0.91525,22924541.0
2009-09-30 23:42:00,0.91515,0.91515,0.91506,0.9151,59975838.0
2009-09-30 23:43:00,0.91519,0.91521,0.91502,0.91507,10772628.0
2009-09-30 23:44:00,0.91496,0.91499,0.9146,0.91465,97380285.0
2009-09-30 23:45:00,0.91461,0.91511,0.91461,0.91511,18681292.0
2009-09-30 23:46:00,0.91528,0.91535,0.91517,0.91521,10514905.0
2009-09-30 23:47:00,0.915,0.91509,0.91478,0.91478,13650207.0
2009-09-30 23:48:00,0.91467,0.91538,0.91467,0.91538,128060116.0
2009-09-30 23:49:00,0.91547,0.91547,0.91521,0.91521,20410062.0
2009-09-30 23:50:00,0.91524,0.9153,0.91514,0.91517,46864065.0
2009-09-30 23:51:00,0.91515,0.91533,0.91515,0.91533,29730866.0
2009-09-30 23:52:00,0.91541,0.91541,0.91493,0.91529,19718180.0
2009-09-30 23:53:00,0.91532,0.91545,0.91532,0.91545,7687381.0
2009-09-30 23:54:00,0.91531,0.91534,0.91519,0.91519,32873589.0
2009-09-30 23:55:00,0.91526,0.91526,0.9151,0.91521,13858685.0
2009-09-30 23:56:00,0.91524,0.91524,0.91513,0.91516,14463289.0
2009-09-30 23:57:00,0.91512,0.91517,0.91509,0.91512,48603653.0
2009-09-30 23:58:00,0.91504,0.91509,0.9149,0.91494,20700955.0
2009-09-30 23:59:00,0.91492,0.91492,0.91467,0.91474,14248100.0
2009-10-01 00:00:00,0.91481,0.9149,0.91478,0.91483,14357540.0
2009-10-01 00:01:00,0.91482,0.91482,0.91463,0.91479,25570289.0
2009-10-01 00:02:00,0.91478,0.91479,0.91472,0.91472,11817070.0
2009-10-01 00:03:00,0.91471,0.91477,0.91465,0.91476,14253736.0
2009-10-01 00:04:00,0.91486,0.91491,0.91475,0.91479,22555627.0
2009-10-01 00:05:00,0.91471,0.91485,0.91469,0.91469,69356441.0
2009-10-01 00:06:00,0.91472,0.91486,0.91472,0.91486,15669192.0
2009-10-01 00:07:00,0.91486,0.91498,0.91478,0.91482,20575841.0
2009-10-01 00:08:00,0.9149,0.91492,0.91451,0.91483,46864796.0
2009-10-01 00:09:00,0.9149,0.91493,0.91488,0.91489,17033753.0
2009-10-01 00:10:00,0.91491,0.91497,0.91487,0.91497,26037360.0
2009-10-01 00:11:00,0.91499,0.91499,0.91488,0.91488,36706026.0
2009-10-01 00:12:00,0.91489,0.9149,0.91482,0.91486,15374953.0
2009-10-01 00:13:00,0.91496,0.91504,0.91489,0.91489,14689970.0
2009-10-01 00:14:00,0.91494,0.91502,0.91493,0.91498,11810571.0
2009-10-01 00:15:00,0.91493,0.91505,0.91491,0.91499,23431332.0
2009-10-01 00:16:00,0.91488,0.91503,0.91484,0.91503,15682636.0
2009-10-01 00:17:00,0.91506,0.91516,0.91506,0.91506,20115557.0
2009-10-01 00:18:00,0.91495,0.91495,0.91464,0.91483,71507034.0
2009-10-01 00:19:00,0.91488,0.91509,0.91488,0.91499,18533966.0
2009-10-01 00:20:00,0.91501,0.91513,0.915,0.91513,35636727.0
2009-10-01 00:21:00,0.91516,0.91525,0.91516,0.91517,20044507.0
2009-10-01 00:22:00,0.91529,0.91536,0.91518,0.91536,9270622.0
2009-10-01 00:23:00,0.91536,0.91536,0.9153,0.9153,21962221.0
2009-10-01 00:24:00,0.91525,0.91554,0.91525,0.91546,24131896.0
2009-10-01 00:25:00,0.91555,0.91568,0.91555,0.91568,25301297.0
2009-10-01 00:26:00,0.91561,0.91578,0.91561,0.91576,27974101.0
2009-10-01 00:27:00,0.91568,0.91575,0.9156,0.91575,16870007.0
2009-10-01 00:28:00,0.91579,0.9159,0.91576,0.91576,11107483.0
2009-10-01 00:29:00,0.91578,0.91578,0.91549,0.91549,11908637.0
2009-10-01 00:30:00,0.91546,0.91548,0.91531,0.9154,24746960.0
2009-10-01 00:31:00,0.91537,0.91544,0.91531,0.91544,83506500.0
2009-10-01 00:32:00,0.91547,0.91554,0.91531,0.91551,30806017.0
2009-10-01 00:33:00,0.91545,0.91545,0.91532,0.91532,99693975.0
2009-10-01 00:34:00,0.91543,0.91551,0.91536,0.91551,30999875.0
2009-10-01 00:35:00,0.91546,0.91554,0.91534,0.91541,21172782.0
2009-10-01 00:36:00,0.91535,0.91537,0.91528,0.91535,80777360.0
2009-10-01 00:37:00,0.91533,0.91533,0.91495,0.91507,24462490.0
2009-10-01 00:38:00,0.91511,0.91511,0.91493,0.91502,13654908.0
2009-10-01 00:39:00,0.91497,0.9155,0.91497,0.91545,126336800.0
2009-10-01 00:40:00,0.91544,0.91544,0.91523,0.91523,22617786.0
2009-10-01 00:41:00,0.91521,0.91527,0.91516,0.91525,15170415.0
2009-10-01 00:42:00,0.91522,0.91527,0.91522,0.91526,21406196.0
2009-10-01 00:43:00,0.91529,0.91541,0.91526,0.91541,8487653.0
2009-10-01 00:44:00,0.91542,0.91549,0.9153,0.91543,20399266.0
2009-10-01 00:45:00,0.91543,0.91548,0.9154,0.9154,45584988.0
2009-10-01 00:46:00,0.91547,0.91547,0.91526,0.91526,10870042.0
2009-10-01 00:47:00,0.91523,0.91523,0.9151,0.9151,28767824.0
2009-10-01 00:48:00,0.91506,0.91517,0.91506,0.91517,30356295.0
2009-10-01 00:49:00,0.91522,0.91541,0.91522,0.91536,11525031.0
2009-10-01 00:50:00,0.91554,0.91554,0.91539,0.91545,18101726.0
2009-10-01 00:51:00,0.91525,0.91538,0.91517,0.91538,8075304.0
2009-10-01 00:52:00,0.91537,0.91542,0.91485,0.91542,11439715.0
2009-10-01 00:53:00,0.91531,0.91549,0.91531,0.91539,36134998.0
2009-10-01 00:54:00,0.91553,0.9156,0.91544,0.91553,48478924.0
2009-10-01 00:55:00,0.91552,0.91567,0.91552,0.91567,15050703.0
2009-10-01 00:56:00,0.91563,0.9157,0.91558,0.91568,39362289.0
2009-10-01 00:57:00,0.91555,0.91559,0.91551,0.91558,43420573.0
2009-10-01 00:58:00,0.91557,0.91561,0.91538,0.91538,112052403.0
2009-10-01 00:59:00,0.91552,0.9156,0.91547,0.91547,22156842.0
2009-10-01 01:00:00,0.91539,0.91559,0.91538,0.91542,51034742.0
2009-10-01 01:01:00,0.91549,0.91549,0.91532,0.91532,13418936.0
2009-10-01 01:02:00,0.91527,0.91528,0.91436,0.91501,18267366.0
2009-10-01 01:03:00,0.91484,0.91493,0.91431,0.9148,36646110.0
2009-10-01 01:04:00,0.91505,0.91506,0.91503,0.91506,18305312.0
2009-10-01 01:05:00,0.91492,0.91492,0.91467,0.91477,15305198.0
2009-10-01 01:06:00,0.91453,0.91453,0.91443,0.91447,29633030.0
2009-10-01 01:07:00,0.91463,0.91467,0.91451,0.91451,17620781.0
2009-10-01 01:08:00,0.91456,0.91463,0.91446,0.91446,14676497.0
2009-10-01 01:09:00,0.91441,0.91445,0.91418,0.91437,11291014.0
2009-10-01 01:10:00,0.91442,0.91471,0.91442,0.91451,7609108.0
2009-10-01 01:11:00,0.91449,0.9148,0.91449,0.91463,13285219.0
2009-10-01 01:12:00,0.91477,0.9148,0.91442,0.91455,17033000.0
2009-10-01 01:13:00,0.91459,0.91492,0.91454,0.91489,22686283.0
2009-10-01 01:14:00,0.91472,0.91477,0.91445,0.91445,96354840.0
2009-10-01 01:15:00,0.91451,0.91451,0.91443,0.91443,24064900.0
2009-10-01 01:16:00,0.91465,0.91465,0.91448,0.91448,12390720.0
2009-10-01 01:17:00,0.91438,0.91441,0.91414,0.91441,7187925.0
2009-10-01 01:18:00,0.91428,0.9145,0.91365,0.9145,76896248.0
2009-10-01 01:19:00,0.91458,0.91466,0.91458,0.91459,31229415.0
2009-10-01 01:20:00,0.91484,0.91488,0.91479,0.91479,36605401.0
2009-10-01 01:21:00,0.91459,0.91459,0.91448,0.91448,50047615.0
2009-10-01 01:22:00,0.91471,0.91475,0.9147,0.91475,26395542.0
2009-10-01 01:23:00,0.91472,0.91476,0.91422,0.91474,9808192.0
2009-10-01 01:24:00,0.91454,0.91472,0.91443,0.91464,25661911.0
2009-10-01 01:25:00,0.91468,0.91486,0.91468,0.91486,6295057.0
2009-10-01 01:26:00,0.91483,0.91487,0.91477,0.91477,21970134.0
2009-10-01 01:27:00,0.91465,0.91469,0.91465,0.91466,10854116.0
2009-10-01 01:28:00,0.91475,0.91477,0.91458,0.91458,14444755.0
2009-10-01 01:29:00,0.91465,0.91471,0.91433,0.91467,18138278.0
2009-10-01 01:30:00,0.91469,0.91473,0.91457,0.91464,18443113.0
2009-10-01 01:31:00,0.91472,0.91484,0.91454,0.91454,43640091.0
2009-10-01 01:32:00,0.91441,0.91454,0.91428,0.91428,14757464.0
2009-10-01 01:33:00,0.91453,0.91456,0.91442,0.91444,29594701.0
2009-10-01 01:34:00,0.91439,0.9145,0.91439,0.9145,28387559.0
2009-10-01 01:35:00,0.91439,0.91452,0.91431,0.91438,21042880.0
2009-10-01 01:36:00,0.91441,0.9145,0.91433,0.91442,23568160.0
2009-10-01 01:37:00,0.91448,0.91453,0.91427,0.91442,22638745.0
2009-10-01 01:38:00,0.91451,0.91453,0.9142,0.91449,21870590.0
2009-10-01 01:39:00,0.91448,0.9145,0.91434,0.91434,27540808.0
2009-10-01 01:40:00,0.91433,0.91447,0.91432,0.91444,13462697.0
2009-10-01 01:41:00,0.9144,0.91443,0.91428,0.91443,9914048.0
2009-10-01 01:42:00,0.9145,0.9145,0.91443,0.91443,22119400.0
2009-10-01 01:43:00,0.91439,0.91439,0.9141,0.91415,12950634.0
2009-10-01 01:44:00,0.91435,0.9144,0.91434,0.9144,10488589.0
2009-10-01 01:45:00,0.91435,0.91435,0.91426,0.91433,12227778.0
2009-10-01 01:46:00,0.91444,0.91454,0.9144,0.91454,14625609.0
2009-10-01 01:47:00,0.91454,0.91454,0.9144,0.91448,17589111.0
2009-10-01 01:48:00,0.91449,0.91453,0.91448,0.91451,44570243.0
2009-10-01 01:49:00,0.91445,0.91448,0.91425,0.91443,15624082.0
2009-10-01 01:50:00,0.91445,0.91446,0.91431,0.91437,9319317.0
2009-10-01 01:51:00,0.91427,0.91427,0.91416,0.91427,4947026.0
2009-10-01 01:52:00,0.91433,0.91436,0.91422,0.91427,29428847.0
2009-10-01 01:53:00,0.91432,0.91433,0.91419,0.91419,23514939.0
2009-10-01 01:54:00,0.91403,0.91411,0.91392,0.91411,17478784.0
2009-10-01 01:55:00,0.9142,0.91425,0.91412,0.91412,12125794.0
2009-10-01 01:56:00,0.91408,0.91415,0.91398,0.91398,188095552.0
2009-10-01 01:57:00,0.9141,0.91411,0.91384,0.91402,11792570.0
2009-10-01 01:58:00,0.91416,0.91416,0.91402,0.91413,28903693.0
2009-10-01 01:59:00,0.91396,0.91405,0.91378,0.91397,42597030.0
2009-10-01 02:00:00,0.91409,0.91418,0.91391,0.91406,41505436.0
2009-10-01 02:01:00,0.91421,0.91421,0.91409,0.91414,26700874.0
2009-10-01 02:02:00,0.91393,0.91404,0.91386,0.91394,11491490.0
2009-10-01 02:03:00,0.91384,0.91407,0.91384,0.91403,205658816.0
2009-10-01 02:04:00,0.91409,0.91449,0.91409,0.91449,11483847.0
2009-10-01 02:05:00,0.91448,0.91453,0.91435,0.91435,18458944.0
2009-10-01 02:06:00,0.91444,0.91445,0.91427,0.91431,23416589.0
2009-10-01 02:07:00,0.91436,0.91444,0.91432,0.91433,29326206.0
2009-10-01 02:08:00,0.91427,0.91433,0.91424,0.91426,4751278.0
2009-10-01 02:09:00,0.91432,0.91447,0.91428,0.91438,8799280.0
2009-10-01 02:10:00,0.91433,0.91436,0.91413,0.91427,15543258.0
2009-10-01 02:11:00,0.91432,0.9144,0.91432,0.91434,47074608.0
2009-10-01 02:12:00,0.91436,0.91446,0.91431,0.91446,17808152.0
2009-10-01 02:13:00,0.91451,0.91464,0.91447,0.91464,16220039.0
2009-10-01 02:14:00,0.91454,0.91457,0.91446,0.91447,13089042.0
2009-10-01 02:15:00,0.91457,0.91498,0.91457,0.91497,9760457.0
2009-10-01 02:16:00,0.91477,0.91504,0.91477,0.91502,13597895.0
2009-10-01 02:17:00,0.91502,0.91511,0.915,0.91511,21334297.0
2009-10-01 02:18:00,0.91505,0.91506,0.91498,0.91498,10463376.0
2009-10-01 02:19:00,0.91501,0.91517,0.91501,0.91517,13897699.0
2009-10-01 02:20:00,0.91511,0.91528,0.91504,0.91528,25950072.0
2009-10-01 02:21:00,0.9153,0.9153,0.91476,0.91509,20386456.0
2009-10-01 02:22:00,0.91498,0.91506,0.91479,0.91495,21782685.0
2009-10-01 02:23:00,0.91483,0.91483,0.91461,0.91478,21921830.0
2009-10-01 02:24:00,0.91479,0.91492,0.91475,0.91485,20846928.0
2009-10-01 02:25:00,0.915,0.91502,0.91495,0.91495,27350956.0
2009-10-01 02:26:00,0.91491,0.91497,0.91482,0.91497,31963171.0
2009-10-01 02:27:00,0.91481,0.91516,0.91481,0.91492,14803352.0
2009-10-01 02:28:00,0.91488,0.91488,0.91472,0.91478,39726983.0
2009-10-01 02:29:00,0.91472,0.91483,0.91466,0.91477,20244909.0
2009-10-01 02:30:00,0.91478,0.91486,0.91446,0.91478,18468873.0
2009-10-01 02:31:00,0.91472,0.91475,0.91463,0.91463,14395808.0
2009-10-01 02:32:00,0.91446,0.91475,0.91446,0.91475,10979276.0
2009-10-01 02:33:00,0.91489,0.91489,0.91479,0.91479,24212185.0
2009-10-01 02:34:00,0.91483,0.91489,0.91481,0.91484,6339434.0
2009-10-01 02:35:00,0.9149,0.91528,0.91486,0.91512,24987258.0
2009-10-01 02:36:00,0.91537,0.91548,0.91492,0.91543,10021655.0
2009-10-01 02:37:00,0.91543,0.91543,0.91521,0.91538,25624254.0
2009-10-01 02:38:00,0.91526,0.91541,0.91526,0.91539,46348961.0
2009-10-01 02:39:00,0.91559,0.91566,0.91559,0.91559,37698664.0
2009-10-01 02:40:00,0.91536,0.91542,0.91536,0.91539,28926842.0
2009-10-01 02:41:00,0.91541,0.91541,0.91461,0.91531,71551376.0
2009-10-01 02:42:00,0.9155,0.91552,0.91529,0.91546,7881497.0
2009-10-01 02:43:00,0.91548,0.91553,0.91541,0.91547,12508298.0
2009-10-01 02:44:00,0.91524,0.91524,0.91513,0.91514,23558400.0
2009-10-01 02:45:00,0.91508,0.9153,0.91508,0.91516,94940240.0
2009-10-01 02:46:00,0.91528,0.91542,0.91528,0.91535,21056512.0
2009-10-01 02:47:00,0.91535,0.91538,0.91523,0.9153,17835600.0
2009-10-01 02:48:00,0.91512,0.91531,0.91506,0.91506,12488455.0
2009-10-01 02:49:00,0.91519,0.9153,0.91514,0.91514,7635066.0
2009-10-01 02:50:00,0.91512,0.91519,0.91493,0.91513,11347756.0
2009-10-01 02:51:00,0.91515,0.91523,0.91511,0.91518,13824884.0
2009-10-01 02:52:00,0.91513,0.91521,0.91507,0.91515,17056218.0
2009-10-01 02:53:00,0.91494,0.91494,0.91482,0.91492,28842730.0
2009-10-01 02:54:00,0.91515,0.91515,0.91492,0.91509,14627927.0
2009-10-01 02:55:00,0.91513,0.9154,0.91513,0.9154,17344431.0
2009-10-01 02:56:00,0.91515,0.91525,0.91462,0.91505,39993570.0
2009-10-01 02:57:00,0.91512,0.91522,0.91406,0.91496,17298641.0
2009-10-01 02:58:00,0.91504,0.91531,0.91504,0.91531,12623649.0
2009-10-01 02:59:00,0.91528,0.91528,0.91513,0.91514,56174728.0
2009-10-01 03:00:00,0.91513,0.91526,0.91504,0.91522,21859553.0
2009-10-01 03:01:00,0.91498,0.91498,0.91477,0.91477,108767610.0
2009-10-01 03:02:00,0.91473,0.91473,0.91457,0.91471,39941662.0
2009-10-01 03:03:00,0.91493,0.91502,0.91493,0.91498,38673891.0
2009-10-01 03:04:00,0.91502,0.91502,0.91493,0.91497,13847367.0
2009-10-01 03:05:00,0.91497,0.91498,0.91473,0.91482,45700330.0
2009-10-01 03:06:00,0.91467,0.91479,0.91467,0.91474,34967106.0
2009-10-01 03:07:00,0.91492,0.91496,0.91442,0.91494,12082506.0
2009-10-01 03:08:00,0.91495,0.91495,0.91457,0.91457,8738559.0
2009-10-01 03:09:00,0.9147,0.91504,0.91464,0.91504,18767991.0
2009-10-01 03:10:00,0.91485,0.91487,0.91475,0.91475,10843008.0
2009-10-01 03:11:00,0.91476,0.91483,0.91473,0.91476,28204305.0
2009-10-01 03:12:00,0.91478,0.91481,0.91471,0.91472,27460700.0
2009-10-01 03:13:00,0.91476,0.91491,0.91476,0.91483,10872216.0
2009-10-01 03:14:00,0.91465,0.91465,0.91453,0.91453,42263112.0
2009-10-01 03:15:00,0.91457,0.91484,0.9145,0.91484,20885909.0
2009-10-01 03:16:00,0.91489,0.91493,0.91481,0.91492,7749158.0
2009-10-01 03:17:00,0.91488,0.91488,0.9148,0.91482,19994584.0
2009-10-01 03:18:00,0.91485,0.91487,0.91477,0.91477,14406855.0
2009-10-01 03:19:00,0.91478,0.9149,0.91477,0.9149,22274760.0
2009-10-01 03:20:00,0.91489,0.91505,0.91489,0.91501,120550380.0
2009-10-01 03:21:00,0.9151,0.91513,0.91504,0.91513,12767560.0
2009-10-01 03:22:00,0.91508,0.91508,0.9148,0.9148,22368780.0
2009-10-01 03:23:00,0.91474,0.91478,0.91466,0.91478,86079880.0
2009-10-01 03:24:00,0.91482,0.91482,0.91453,0.91455,22572262.0
2009-10-01 03:25:00,0.91462,0.91464,0.91455,0.91464,29983436.0
2009-10-01 03:26:00,0.91451,0.91454,0.9144,0.91446,95273300.0
2009-10-01 03:27:00,0.91441,0.91441,0.91415,0.91432,33470254.0
2009-10-01 03:28:00,0.91432,0.91439,0.91422,0.91428,84855700.0
2009-10-01 03:29:00,0.91429,0.9143,0.91414,0.91422,23577520.0
2009-10-01 03:30:00,0.9142,0.91427,0.91413,0.91413,11561784.0
2009-10-01 03:31:00,0.91403,0.91404,0.91388,0.91388,11601717.0
2009-10-01 03:32:00,0.9139,0.91399,0.91388,0.91399,17275993.0
2009-10-01 03:33:00,0.91412,0.91423,0.91402,0.91402,29986177.0
2009-10-01 03:34:00,0.91411,0.91413,0.91404,0.91413,23804024.0
2009-10-01 03:35:00,0.91405,0.91405,0.91394,0.91394,26747832.0
2009-10-01 03:36:00,0.914,0.91404,0.91394,0.91404,21940283.0
2009-10-01 03:37:00,0.91401,0.91401,0.91382,0.91393,9344442.0
2009-10-01 03:38:00,0.91378,0.91378,0.91372,0.91375,18922407.0
2009-10-01 03:39:00,0.91378,0.91384,0.91377,0.9138,34818504.0
2009-10-01 03:40:00,0.91379,0.91381,0.91372,0.91381,18312382.0
2009-10-01 03:41:00,0.91386,0.91408,0.91386,0.91404,69115626.0
2009-10-01 03:42:00,0.91427,0.91443,0.91427,0.91441,19068688.0
2009-10-01 03:43:00,0.91439,0.91439,0.91415,0.91415,16864858.0
2009-10-01 03:44:00,0.91424,0.91426,0.91411,0.91415,25868106.0
2009-10-01 03:45:00,0.91419,0.91427,0.91416,0.91427,12409970.0
2009-10-01 03:46:00,0.91426,0.91432,0.91426,0.91432,14881947.0
2009-10-01 03:47:00,0.91426,0.91441,0.91426,0.91441,17058646.0
2009-10-01 03:48:00,0.9144,0.91453,0.9144,0.91453,39094730.0
2009-10-01 03:49:00,0.91445,0.91445,0.91433,0.91433,25422138.0
2009-10-01 03:50:00,0.91431,0.91438,0.91431,0.91432,17470508.0
2009-10-01 03:51:00,0.91423,0.91426,0.91406,0.91426,43664214.0
2009-10-01 03:52:00,0.9143,0.91449,0.9143,0.91447,19716213.0
2009-10-01 03:53:00,0.91445,0.91445,0.91419,0.91435,17024326.0
2009-10-01 03:54:00,0.91435,0.9144,0.91421,0.9143,68649356.0
2009-10-01 03:55:00,0.91439,0.91444,0.91433,0.9144,22456818.0
2009-10-01 03:56:00,0.91426,0.91432,0.91421,0.91421,14033408.0
2009-10-01 03:57:00,0.91424,0.91432,0.91424,0.9143,12622380.0
2009-10-01 03:58:00,0.9143,0.91439,0.91429,0.91435,24617588.0
2009-10-01 03:59:00,0.9143,0.91439,0.91424,0.91439,13167228.0
2009-10-01 04:00:00,0.91433,0.91433,0.91414,0.91425,14544804.0
2009-10-01 04:01:00,0.91428,0.91431,0.91425,0.91431,21678668.0
2009-10-01 04:02:00,0.91432,0.91433,0.91425,0.91433,53031812.0
2009-10-01 04:03:00,0.91436,0.9144,0.91429,0.91429,13479300.0
2009-10-01 04:04:00,0.91425,0.91425,0.91411,0.91417,12654023.0
2009-10-01 04:05:00,0.91404,0.91408,0.91402,0.91405,31192326.0
2009-10-01 04:06:00,0.91428,0.91438,0.91428,0.91429,7524846.0
2009-10-01 04:07:00,0.9143,0.91444,0.91409,0.91444,19308830.0
2009-10-01 04:08:00,0.91438,0.91438,0.91423,0.91425,32034123.0
2009-10-01 04:09:00,0.91428,0.91439,0.91425,0.91438,46505969.0
2009-10-01 04:10:00,0.91433,0.91443,0.91422,0.91443,20432536.0
2009-10-01 04:11:00,0.9144,0.91454,0.9144,0.91443,130354368.0
2009-10-01 04:12:00,0.91444,0.91444,0.91423,0.91423,14901974.0
2009-10-01 04:13:00,0.91436,0.91446,0.91431,0.91446,9563352.0
2009-10-01 04:14:00,0.91435,0.91447,0.91435,0.91437,17057432.0
2009-10-01 04:15:00,0.91443,0.91444,0.9144,0.9144,98433525.0
2009-10-01 04:16:00,0.91446,0.91455,0.91439,0.91455,11649864.0
2009-10-01 04:17:00,0.91447,0.91462,0.91447,0.91461,64241476.0
2009-10-01 04:18:00,0.91478,0.91488,0.9147,0.91487,23044373.0
2009-10-01 04:19:00,0.91487,0.91487,0.91457,0.91466,50120640.0
2009-10-01 04:20:00,0.91451,0.9146,0.91451,0.91458,14563080.0
2009-10-01 04:21:00,0.91449,0.91465,0.91449,0.91464,24868658.0
2009-10-01 04:22:00,0.91464,0.91478,0.91464,0.91477,30380448.0
2009-10-01 04:23:00,0.9147,0.91486,0.91469,0.91469,37591246.0
2009-10-01 04:24:00,0.91467,0.91467,0.91456,0.91461,11441822.0
2009-10-01 04:25:00,0.91461,0.91461,0.91448,0.91458,23126658.0
2009-10-01 04:26:00,0.91445,0.9146,0.91435,0.91435,17827693.0
2009-10-01 04:27:00,0.91427,0.91454,0.91411,0.91454,64425495.0
2009-10-01 04:28:00,0.91456,0.91462,0.91448,0.91448,32750130.0
2009-10-01 04:29:00,0.91448,0.91462,0.91448,0.91462,22098123.0
2009-10-01 04:30:00,0.9147,0.91472,0.91462,0.91467,6999327.0
2009-10-01 04:31:00,0.91459,0.9146,0.91456,0.91456,11461370.0
2009-10-01 04:32:00,0.91453,0.91453,0.9144,0.9144,23707306.0
2009-10-01 04:33:00,0.91448,0.9145,0.91433,0.91433,12594996.0
2009-10-01 04:34:00,0.91427,0.91427,0.91408,0.91408,11726944.0
2009-10-01 04:35:00,0.91416,0.91416,0.91409,0.91411,40655585.0
2009-10-01 04:36:00,0.91414,0.91416,0.91409,0.91409,32102064.0
2009-10-01 04:37:00,0.91415,0.91415,0.91403,0.91412,31506957.0
2009-10-01 04:38:00,0.91419,0.9143,0.91417,0.9143,9896424.0
2009-10-01 04:39:00,0.91432,0.91447,0.9142,0.91447,26326500.0
2009-10-01 04:40:00,0.91451,0.91451,0.91439,0.91445,11557403.0
2009-10-01 04:41:00,0.91445,0.9145,0.91441,0.91441,14789464.0
2009-10-01 04:42:00,0.91439,0.91439,0.91407,0.91419,6375296.0
2009-10-01 04:43:00,0.91427,0.9144,0.91427,0.91431,8660202.0
2009-10-01 04:44:00,0.91436,0.91447,0.91436,0.91437,27403560.0
2009-10-01 04:45:00,0.91438,0.91439,0.91432,0.91432,28788990.0
2009-10-01 04:46:00,0.91434,0.91434,0.91407,0.91427,15036979.0
2009-10-01 04:47:00,0.91425,0.91429,0.91423,0.91423,9233785.0
2009-10-01 04:48:00,0.91428,0.91428,0.914,0.914,16797398.0
2009-10-01 04:49:00,0.91418,0.91423,0.91418,0.9142,4920623.0
2009-10-01 04:50:00,0.91412,0.91412,0.91381,0.91381,45778187.0
2009-10-01 04:51:00,0.91385,0.91394,0.91384,0.91394,14032038.0
2009-10-01 04:52:00,0.91395,0.91417,0.91395,0.91407,42074928.0
2009-10-01 04:53:00,0.91402,0.91402,0.91391,0.91391,53806506.0
2009-10-01 04:54:00,0.91396,0.914,0.91384,0.91399,10136263.0
2009-10-01 04:55:00,0.91401,0.91406,0.91399,0.91403,23041562.0
2009-10-01 04:56:00,0.9139,0.91397,0.9139,0.91392,17525744.0
2009-10-01 04:57:00,0.9139,0.9139,0.91368,0.9139,41557424.0
2009-10-01 04:58:00,0.91388,0.91388,0.91379,0.91379,63225981.0
2009-10-01 04:59:00,0.91376,0.9139,0.91373,0.9139,68252225.0
2009-10-01 05:00:00,0.91391,0.91397,0.9139,0.91391,88110030.0
2009-10-01 05:01:00,0.91387,0.91409,0.91387,0.91409,42528672.0
2009-10-01 05:02:00,0.9141,0.9141,0.91403,0.91403,15606773.0
2009-10-01 05:03:00,0.91401,0.91401,0.9139,0.9139,28476711.0
2009-10-01 05:04:00,0.91388,0.91388,0.91375,0.91384,23638959.0
2009-10-01 05:05:00,0.91378,0.91385,0.91357,0.91369,28878500.0
2009-10-01 05:06:00,0.91372,0.91398,0.91372,0.91394,67832688.0
2009-10-01 05:07:00,0.91399,0.91399,0.91384,0.91385,39639310.0
2009-10-01 05:08:00,0.91376,0.91381,0.91375,0.91381,46474912.0
2009-10-01 05:09:00,0.91378,0.91386,0.91375,0.91376,40188960.0
2009-10-01 05:10:00,0.91378,0.91388,0.91376,0.91388,126540057.0
2009-10-01 05:11:00,0.91388,0.9139,0.91385,0.91389,10506720.0
2009-10-01 05:12:00,0.91393,0.91393,0.9137,0.91375,8398719.0
2009-10-01 05:13:00,0.9138,0.91389,0.9138,0.91389,21776520.0
2009-10-01 05:14:00,0.91387,0.91389,0.91381,0.91381,45817740.0
2009-10-01 05:15:00,0.91383,0.91383,0.91366,0.91375,35475250.0
2009-10-01 05:16:00,0.91383,0.91399,0.91383,0.91392,9682609.0
2009-10-01 05:17:00,0.91397,0.91399,0.91389,0.91389,37392225.0
2009-10-01 05:18:00,0.91391,0.91394,0.91387,0.91394,90251625.0
2009-10-01 05:19:00,0.91394,0.91422,0.91394,0.91422,11304103.0
2009-10-01 05:20:00,0.91421,0.91421,0.91404,0.91411,36812172.0
2009-10-01 05:21:00,0.9142,0.91425,0.91419,0.91419,14073119.0
2009-10-01 05:22:00,0.91417,0.91418,0.91405,0.91405,17396043.0
2009-10-01 05:23:00,0.91406,0.91406,0.91383,0.91402,28956096.0
2009-10-01 05:24:00,0.91399,0.91401,0.91399,0.91401,15254517.0
2009-10-01 05:25:00,0.91404,0.91406,0.91395,0.91397,21089796.0
2009-10-01 05:26:00,0.91404,0.91412,0.91404,0.91409,27430832.0
2009-10-01 05:27:00,0.91411,0.91411,0.91399,0.91399,19878888.0
2009-10-01 05:28:00,0.91391,0.914,0.91379,0.914,13335015.0
2009-10-01 05:29:00,0.91401,0.91402,0.91392,0.914,27896190.0
2009-10-01 05:30:00,0.91404,0.91408,0.91398,0.91398,31586354.0
2009-10-01 05:31:00,0.91396,0.91397,0.91382,0.91394,17714537.0
2009-10-01 05:32:00,0.91391,0.91396,0.9139,0.91396,36411296.0
2009-10-01 05:33:00,0.91396,0.91404,0.91385,0.91392,11783940.0
2009-10-01 05:34:00,0.91398,0.91409,0.91398,0.91405,63945260.0
2009-10-01 05:35:00,0.91403,0.91404,0.9139,0.914,161797689.0
2009-10-01 05:36:00,0.91402,0.91407,0.914,0.91402,68758517.0
2009-10-01 05:37:00,0.914,0.914,0.91389,0.91389,108174569.0
2009-10-01 05:38:00,0.9139,0.91395,0.91387,0.91387,71724492.0
2009-10-01 05:39:00,0.91386,0.9141,0.91386,0.9141,88363850.0
2009-10-01 05:40:00,0.91413,0.91414,0.914,0.914,11219433.0
2009-10-01 05:41:00,0.914,0.914,0.91387,0.91387,200854535.0
2009-10-01 05:42:00,0.91385,0.91391,0.91382,0.91382,24147985.0
2009-10-01 05:43:00,0.91388,0.91388,0.91376,0.9138,14151692.0
2009-10-01 05:44:00,0.91372,0.91372,0.91357,0.91362,48491490.0
2009-10-01 05:45:00,0.91367,0.91387,0.91367,0.91387,68128641.0
2009-10-01 05:46:00,0.91392,0.91392,0.91381,0.91382,29572654.0
2009-10-01 05:47:00,0.91374,0.91378,0.91371,0.91374,41139400.0
2009-10-01 05:48:00,0.91372,0.91376,0.9137,0.91374,287617776.0
2009-10-01 05:49:00,0.91386,0.91397,0.91292,0.91292,25781042.0
2009-10-01 05:50:00,0.9138,0.91392,0.91376,0.91391,112552902.0
2009-10-01 05:51:00,0.91384,0.91403,0.91379,0.91379,24560104.0
2009-10-01 05:52:00,0.91394,0.91394,0.91373,0.91378,19189150.0
2009-10-01 05:53:00,0.91371,0.91371,0.9136,0.91371,263082519.0
2009-10-01 05:54:00,0.91387,0.91387,0.9137,0.91379,9832195.0
2009-10-01 05:55:00,0.91362,0.91368,0.91357,0.91357,112198947.0
2009-10-01 05:56:00,0.91355,0.91355,0.91325,0.9135,102966066.0
2009-10-01 05:57:00,0.91351,0.91357,0.91348,0.91352,184019319.0
2009-10-01 05:58:00,0.91349,0.91354,0.91335,0.91342,157859909.0
2009-10-01 05:59:00,0.91344,0.91416,0.91306,0.9131,207250875.0
2009-10-01 06:00:00,0.91402,0.91403,0.91376,0.91376,9444552.0
2009-10-01 06:01:00,0.91365,0.91365,0.91352,0.91363,40830498.0
2009-10-01 06:02:00,0.91362,0.91369,0.91361,0.91361,39311766.0
2009-10-01 06:03:00,0.91363,0.91369,0.91356,0.9136,9523108.0
2009-10-01 06:04:00,0.91359,0.91371,0.91359,0.91371,14312950.0
2009-10-01 06:05:00,0.91365,0.91365,0.91347,0.91355,7318519.0
2009-10-01 06:06:00,0.91358,0.91368,0.91355,0.91355,61773600.0
2009-10-01 06:07:00,0.91357,0.91357,0.91326,0.91356,30696044.0
2009-10-01 06:08:00,0.91351,0.91351,0.91308,0.9135,16450125.0
2009-10-01 06:09:00,0.91356,0.91364,0.91356,0.91359,49599127.0
2009-10-01 06:10:00,0.91357,0.91374,0.91357,0.91374,10110989.0
2009-10-01 06:11:00,0.91373,0.91375,0.91365,0.9137,30430404.0
2009-10-01 06:12:00,0.91367,0.91371,0.91357,0.91357,13933877.0
2009-10-01 06:13:00,0.91343,0.91351,0.91331,0.91351,13771983.0
2009-10-01 06:14:00,0.91352,0.91354,0.91344,0.91348,69254768.0
2009-10-01 06:15:00,0.91346,0.91349,0.91345,0.91346,20528723.0
2009-10-01 06:16:00,0.91343,0.91343,0.91298,0.91342,28327968.0
2009-10-01 06:17:00,0.91348,0.91348,0.91339,0.91339,27673549.0
2009-10-01 06:18:00,0.91337,0.91347,0.91337,0.91346,43091580.0
2009-10-01 06:19:00,0.9135,0.9135,0.91338,0.91345,12137488.0
2009-10-01 06:20:00,0.91347,0.91354,0.91347,0.91354,92835024.0
2009-10-01 06:21:00,0.91356,0.91356,0.91333,0.91343,13184397.0
2009-10-01 06:22:00,0.91347,0.91353,0.91341,0.91341,79874560.0
2009-10-01 06:23:00,0.91338,0.91338,0.91326,0.91328,9246204.0
2009-10-01 06:24:00,0.91322,0.91334,0.91314,0.91323,26426540.0
2009-10-01 06:25:00,0.91329,0.91352,0.91329,0.9135,10791040.0
2009-10-01 06:26:00,0.91345,0.91345,0.91338,0.91338,53616708.0
2009-10-01 06:27:00,0.91337,0.9134,0.91329,0.91329,206217089.0
2009-10-01 06:28:00,0.91335,0.91345,0.91331,0.91345,9883242.0
2009-10-01 06:29:00,0.91347,0.91358,0.91347,0.91358,83160540.0
2009-10-01 06:30:00,0.91352,0.91352,0.91339,0.91339,46468208.0
2009-10-01 06:31:00,0.9134,0.91345,0.91322,0.9134,17270199.0
2009-10-01 06:32:00,0.91346,0.91359,0.91344,0.91352,54592794.0
2009-10-01 06:33:00,0.91351,0.91355,0.91342,0.91342,34941626.0
2009-10-01 06:34:00,0.91346,0.91346,0.91308,0.91308,15310445.0
2009-10-01 06:35:00,0.91306,0.91314,0.91304,0.91314,39339916.0
2009-10-01 06:36:00,0.91325,0.91333,0.91312,0.91333,21224319.0
2009-10-01 06:37:00,0.91318,0.91318,0.91301,0.91301,89450856.0
2009-10-01 06:38:00,0.91302,0.91308,0.91291,0.91291,41763564.0
2009-10-01 06:39:00,0.91284,0.91284,0.91245,0.91264,18864801.0
2009-10-01 06:40:00,0.91274,0.91295,0.91274,0.91295,61123050.0
2009-10-01 06:41:00,0.91294,0.91323,0.91294,0.91323,63827574.0
2009-10-01 06:42:00,0.91326,0.91331,0.91313,0.91313,11258211.0
2009-10-01 06:43:00,0.91306,0.9132,0.91306,0.9132,30237840.0
2009-10-01 06:44:00,0.91321,0.91321,0.91299,0.91306,27178050.0
2009-10-01 06:45:00,0.9132,0.91352,0.91305,0.91352,14715989.0
2009-10-01 06:46:00,0.91353,0.91369,0.91353,0.91369,26886186.0
2009-10-01 06:47:00,0.91364,0.91372,0.91364,0.91365,29030592.0
2009-10-01 06:48:00,0.91365,0.91374,0.91358,0.91358,22049636.0
2009-10-01 06:49:00,0.9136,0.9136,0.91345,0.91353,19840806.0
2009-10-01 06:50:00,0.91347,0.91347,0.91338,0.91339,43965090.0
2009-10-01 06:51:00,0.91344,0.91358,0.91344,0.91358,63133294.0
2009-10-01 06:52:00,0.91367,0.91374,0.91367,0.91368,13050631.0
2009-10-01 06:53:00,0.91373,0.91385,0.91373,0.91382,45144596.0
2009-10-01 06:54:00,0.91385,0.91391,0.91373,0.91384,12189206.0
2009-10-01 06:55:00,0.9138,0.91385,0.91362,0.91385,21947054.0
2009-10-01 06:56:00,0.91377,0.91388,0.91377,0.91387,44168900.0
2009-10-01 06:57:00,0.91385,0.91385,0.91372,0.91372,58464512.0
2009-10-01 06:58:00,0.91372,0.91372,0.91363,0.91363,18326078.0
2009-10-01 06:59:00,0.91363,0.91369,0.9136,0.9136,82724095.0
2009-10-01 07:00:00,0.91354,0.91354,0.91337,0.91337,35649500.0
2009-10-01 07:01:00,0.91329,0.91329,0.91306,0.91322,33393906.0
2009-10-01 07:02:00,0.91322,0.91327,0.91293,0.91326,32882018.0
2009-10-01 07:03:00,0.91326,0.91357,0.91326,0.91357,14921433.0
2009-10-01 07:04:00,0.91357,0.91364,0.91352,0.91361,29951400.0
2009-10-01 07:05:00,0.9136,0.9136,0.91348,0.91348,58735620.0
2009-10-01 07:06:00,0.91348,0.91365,0.91348,0.91351,80220672.0
2009-10-01 07:07:00,0.9135,0.91356,0.91346,0.91349,24987312.0
2009-10-01 07:08:00,0.9135,0.91355,0.9134,0.9134,83883884.0
2009-10-01 07:09:00,0.91333,0.91344,0.91319,0.91336,16267272.0
2009-10-01 07:10:00,0.91334,0.91337,0.9132,0.9132,18129903.0
2009-10-01 07:11:00,0.91322,0.91329,0.91321,0.91329,53956963.0
2009-10-01 07:12:00,0.9133,0.91338,0.91325,0.91329,8886136.0
2009-10-01 07:13:00,0.91325,0.91333,0.91325,0.91325,12223034.0
2009-10-01 07:14:00,0.91324,0.91324,0.91313,0.9132,30767008.0
2009-10-01 07:15:00,0.91325,0.91333,0.91325,0.91326,10763722.0
2009-10-01 07:16:00,0.91331,0.9134,0.91327,0.91339,18289856.0
2009-10-01 07:17:00,0.91347,0.91354,0.91347,0.91352,82874688.0
2009-10-01 07:18:00,0.91349,0.91364,0.91349,0.91361,12987618.0
2009-10-01 07:19:00,0.91366,0.91373,0.91356,0.91356,19606546.0
2009-10-01 07:20:00,0.91356,0.91356,0.9135,0.91352,11849120.0
2009-10-01 07:21:00,0.91353,0.91354,0.91342,0.91345,23557315.0
2009-10-01 07:22:00,0.91341,0.91351,0.91327,0.91351,21016346.0
2009-10-01 07:23:00,0.91353,0.91353,0.91348,0.91349,17949372.0
2009-10-01 07:24:00,0.9135,0.91358,0.9135,0.91357,34713758.0
2009-10-01 07:25:00,0.91363,0.91363,0.91349,0.91349,16157004.0
2009-10-01 07:26:00,0.91347,0.91347,0.91336,0.91336,9236892.0
2009-10-01 07:27:00,0.91331,0.91344,0.91324,0.91344,16816345.0
2009-10-01 07:28:00,0.91352,0.91366,0.91352,0.91358,56975190.0
2009-10-01 07:29:00,0.91361,0.91371,0.91361,0.91364,58271928.0
2009-10-01 07:30:00,0.9137,0.91377,0.91361,0.91377,36778794.0
2009-10-01 07:31:00,0.9138,0.91388,0.9138,0.91388,28947521.0
2009-10-01 07:32:00,0.91391,0.91392,0.91376,0.91379,29088886.0
2009-10-01 07:33:00,0.91381,0.91381,0.91365,0.9137,25891908.0
2009-10-01 07:34:00,0.91378,0.91381,0.9137,0.91375,20444480.0
2009-10-01 07:35:00,0.91379,0.91392,0.91379,0.91392,68968904.0
2009-10-01 07:36:00,0.91394,0.91395,0.91382,0.91382,67407360.0
2009-10-01 07:37:00,0.9138,0.91386,0.91376,0.91382,64398907.0
2009-10-01 07:38:00,0.91383,0.91397,0.91382,0.91397,49243425.0
2009-10-01 07:39:00,0.91396,0.91396,0.91378,0.91388,33729639.0
2009-10-01 07:40:00,0.91387,0.91397,0.91386,0.91388,347930050.0
2009-10-01 07:41:00,0.91376,0.91377,0.91365,0.91371,107262090.0
2009-10-01 07:42:00,0.9138,0.91388,0.91377,0.91384,51524418.0
2009-10-01 07:43:00,0.91381,0.91393,0.91381,0.91393,74071550.0
2009-10-01 07:44:00,0.91398,0.91398,0.91382,0.91396,61266204.0
2009-10-01 07:45:00,0.91396,0.91404,0.9139,0.91394,67544354.0
2009-10-01 07:46:00,0.91389,0.91432,0.91387,0.91414,30009980.0
2009-10-01 07:47:00,0.91414,0.91471,0.91414,0.91462,32016943.0
2009-10-01 07:48:00,0.91471,0.91493,0.91471,0.91493,59078225.0
2009-10-01 07:49:00,0.91496,0.91498,0.91442,0.91442,43040610.0
2009-10-01 07:50:00,0.91419,0.91426,0.91411,0.91413,131353236.0
2009-10-01 07:51:00,0.91399,0.91403,0.9139,0.91399,28542762.0
2009-10-01 07:52:00,0.914,0.9141,0.91399,0.91402,298801347.0
2009-10-01 07:53:00,0.91407,0.91424,0.91407,0.91424,148545829.0
2009-10-01 07:54:00,0.91424,0.91451,0.91424,0.91451,162841047.0
2009-10-01 07:55:00,0.9145,0.91455,0.91444,0.9145,22806707.0
2009-10-01 07:56:00,0.91455,0.91463,0.91451,0.91453,202112190.0
2009-10-01 07:57:00,0.91462,0.9147,0.91458,0.91465,51896448.0
2009-10-01 07:58:00,0.91469,0.91504,0.91469,0.91491,100749058.0
2009-10-01 07:59:00,0.91491,0.91534,0.91491,0.91503,79412544.0
2009-10-01 08:00:00,0.91499,0.91499,0.91478,0.91481,54550475.0
2009-10-01 08:01:00,0.91475,0.91485,0.91473,0.91481,19442962.0
2009-10-01 08:02:00,0.91478,0.91488,0.91474,0.91474,84890925.0
2009-10-01 08:03:00,0.91471,0.91471,0.9146,0.91463,7995221.0
2009-10-01 08:04:00,0.9147,0.91499,0.9147,0.91488,36852850.0
2009-10-01 08:05:00,0.91493,0.91505,0.91488,0.91496,8202525.0
2009-10-01 08:06:00,0.91498,0.91498,0.91472,0.91472,15854637.0
2009-10-01 08:07:00,0.91463,0.91477,0.91462,0.91462,55146560.0
2009-10-01 08:08:00,0.91449,0.91449,0.91422,0.91422,196694256.0
2009-10-01 08:09:00,0.91424,0.9145,0.91424,0.9145,101781214.0
2009-10-01 08:10:00,0.91456,0.91462,0.91454,0.91459,46209332.0
2009-10-01 08:11:00,0.91475,0.91495,0.91475,0.91493,76533090.0
2009-10-01 08:12:00,0.91505,0.91533,0.91505,0.91533,53022600.0
2009-10-01 08:13:00,0.91536,0.91547,0.91536,0.9154,87959222.0
2009-10-01 08:14:00,0.91534,0.91534,0.91497,0.915,126167914.0
2009-10-01 08:15:00,0.91501,0.91552,0.91501,0.91552,35555195.0
2009-10-01 08:16:00,0.91558,0.91584,0.91558,0.91584,51954249.0
2009-10-01 08:17:00,0.91589,0.91597,0.91585,0.91587,99246058.0
2009-10-01 08:18:00,0.91583,0.91583,0.9157,0.91573,92706092.0
2009-10-01 08:19:00,0.9157,0.9157,0.9153,0.91536,39101354.0
2009-10-01 08:20:00,0.91537,0.91546,0.9153,0.9153,47166012.0
2009-10-01 08:21:00,0.91523,0.91523,0.9151,0.9151,181405701.0
2009-10-01 08:22:00,0.91502,0.91516,0.91496,0.91516,87636510.0
2009-10-01 08:23:00,0.91519,0.91525,0.91517,0.91518,32516351.0
2009-10-01 08:24:00,0.91522,0.91536,0.91512,0.91536,229842738.0
2009-10-01 08:25:00,0.91531,0.91531,0.91516,0.91516,69834392.0
2009-10-01 08:26:00,0.91514,0.9152,0.91505,0.91517,79660152.0
2009-10-01 08:27:00,0.91521,0.91535,0.91521,0.91535,80763930.0
2009-10-01 08:28:00,0.9154,0.91551,0.9154,0.9154,93479500.0
2009-10-01 08:29:00,0.91545,0.91558,0.9154,0.91547,91817334.0
2009-10-01 08:30:00,0.91545,0.91568,0.91545,0.91566,161713860.0
2009-10-01 08:31:00,0.91579,0.91602,0.91579,0.91598,73828824.0
2009-10-01 08:32:00,0.9159,0.9159,0.91575,0.91575,225159886.0
2009-10-01 08:33:00,0.91569,0.9157,0.91558,0.91564,111334587.0
2009-10-01 08:34:00,0.91565,0.91604,0.91565,0.91604,35006775.0
2009-10-01 08:35:00,0.91608,0.91608,0.91598,0.91606,98683570.0
2009-10-01 08:36:00,0.91602,0.91602,0.91589,0.91593,66261740.0
2009-10-01 08:37:00,0.91594,0.91597,0.91587,0.91592,76472690.0
2009-10-01 08:38:00,0.91588,0.9159,0.91582,0.91588,70399337.0
2009-10-01 08:39:00,0.91586,0.91594,0.91581,0.91588,118986661.0
2009-10-01 08:40:00,0.9159,0.91605,0.9159,0.916,102820478.0
2009-10-01 08:41:00,0.91598,0.91598,0.91591,0.91595,54807948.0
2009-10-01 08:42:00,0.91594,0.91594,0.91574,0.91574,49793458.0
2009-10-01 08:43:00,0.91563,0.91563,0.91553,0.91556,37503258.0
2009-10-01 08:44:00,0.91551,0.91557,0.91542,0.91554,101190705.0
2009-10-01 08:45:00,0.91554,0.91568,0.91548,0.91568,28397852.0
2009-10-01 08:46:00,0.91569,0.91569,0.91549,0.91557,133789888.0
2009-10-01 08:47:00,0.91559,0.91563,0.91552,0.91554,96110850.0
2009-10-01 08:48:00,0.91556,0.91556,0.91528,0.91545,68062943.0
2009-10-01 08:49:00,0.91553,0.91566,0.91553,0.91565,59450456.0
2009-10-01 08:50:00,0.91565,0.91603,0.91565,0.91602,95976804.0
2009-10-01 08:51:00,0.91601,0.91606,0.91592,0.91594,206874054.0
2009-10-01 08:52:00,0.91592,0.91604,0.91592,0.91601,289371390.0
2009-10-01 08:53:00,0.91601,0.91601,0.91587,0.91587,117258509.0
2009-10-01 08:54:00,0.91576,0.91577,0.9157,0.91572,118436220.0
2009-10-01 08:55:00,0.91577,0.91579,0.91566,0.91578,40301029.0
2009-10-01 08:56:00,0.91574,0.91574,0.9156,0.9156,84602773.0
2009-10-01 08:57:00,0.91558,0.91562,0.91554,0.91561,236383980.0
2009-10-01 08:58:00,0.91562,0.9157,0.91562,0.91567,112201500.0
2009-10-01 08:59:00,0.91562,0.91575,0.91562,0.91575,96260080.0
2009-10-01 09:00:00,0.91583,0.91623,0.91583,0.91623,81967350.0
2009-10-01 09:01:00,0.91625,0.91625,0.91611,0.91611,26693432.0
2009-10-01 09:02:00,0.91607,0.91607,0.91601,0.91607,147734403.0
2009-10-01 09:03:00,0.91607,0.91619,0.91607,0.91607,276899990.0
2009-10-01 09:04:00,0.91603,0.91605,0.9159,0.9159,207510336.0
2009-10-01 09:05:00,0.91596,0.91602,0.9159,0.91599,54828270.0
2009-10-01 09:06:00,0.91595,0.91595,0.91588,0.91593,75924550.0
2009-10-01 09:07:00,0.91601,0.91622,0.916,0.91615,121129293.0
2009-10-01 09:08:00,0.91614,0.91627,0.91611,0.91627,20611776.0
2009-10-01 09:09:00,0.91633,0.91655,0.91633,0.91655,92633280.0
2009-10-01 09:10:00,0.91661,0.91671,0.91661,0.91671,90902000.0
2009-10-01 09:11:00,0.91661,0.91665,0.91657,0.91662,118039040.0
2009-10-01 09:12:00,0.91657,0.91657,0.91644,0.91653,115802280.0
2009-10-01 09:13:00,0.91663,0.91686,0.91656,0.91656,130917480.0
2009-10-01 09:14:00,0.91655,0.91663,0.91652,0.91655,166415604.0
2009-10-01 09:15:00,0.91663,0.9168,0.91663,0.91677,134526480.0
2009-10-01 09:16:00,0.91671,0.91681,0.91665,0.91681,118441222.0
2009-10-01 09:17:00,0.9169,0.91706,0.9169,0.91697,36742438.0
2009-10-01 09:18:00,0.91698,0.91723,0.91698,0.91714,197664940.0
2009-10-01 09:19:00,0.91718,0.9173,0.91712,0.9173,198061092.0
2009-10-01 09:20:00,0.91732,0.91747,0.91729,0.91747,42360807.0
2009-10-01 09:21:00,0.91746,0.91756,0.91746,0.91748,100988496.0
2009-10-01 09:22:00,0.91753,0.91764,0.91752,0.91764,167833316.0
2009-10-01 09:23:00,0.91767,0.91768,0.9175,0.9175,54741498.0
2009-10-01 09:24:00,0.91734,0.91734,0.91722,0.91722,30370740.0
2009-10-01 09:25:00,0.91726,0.91732,0.91724,0.91728,108004341.0
2009-10-01 09:26:00,0.91732,0.9174,0.91732,0.9174,148042376.0
2009-10-01 09:27:00,0.91741,0.91744,0.91733,0.91738,50433600.0
2009-10-01 09:28:00,0.91737,0.91739,0.9173,0.9173,157138276.0
2009-10-01 09:29:00,0.91722,0.91723,0.91703,0.91703,42449264.0
2009-10-01 09:30:00,0.91694,0.91695,0.91669,0.91669,159501479.0
2009-10-01 09:31:00,0.91663,0.91678,0.91661,0.91678,184526424.0
2009-10-01 09:32:00,0.91688,0.91697,0.91688,0.91696,96788080.0
2009-10-01 09:33:00,0.9169,0.91692,0.91684,0.91692,86584410.0
2009-10-01 09:34:00,0.91689,0.91699,0.91684,0.91691,171646970.0
2009-10-01 09:35:00,0.91688,0.91706,0.91687,0.91706,74410336.0
2009-10-01 09:36:00,0.91713,0.91716,0.9171,0.91711,178042730.0
2009-10-01 09:37:00,0.91708,0.91722,0.91708,0.91718,149363352.0
2009-10-01 09:38:00,0.91711,0.91712,0.91703,0.91712,110492100.0
2009-10-01 09:39:00,0.91716,0.91727,0.91716,0.91727,43909422.0
2009-10-01 09:40:00,0.91731,0.91746,0.91731,0.91742,78090674.0
2009-10-01 09:41:00,0.91743,0.91753,0.91737,0.91753,188064100.0
2009-10-01 09:42:00,0.91752,0.91762,0.91749,0.91762,90056261.0
2009-10-01 09:43:00,0.91763,0.91772,0.91762,0.91762,60779747.0
2009-10-01 09:44:00,0.91756,0.91756,0.91751,0.91756,61036588.0
2009-10-01 09:45:00,0.91763,0.91767,0.91762,0.91767,81538808.0
2009-10-01 09:46:00,0.91761,0.91761,0.91738,0.91738,193415419.0
2009-10-01 09:47:00,0.91735,0.91739,0.9173,0.91739,34984430.0
2009-10-01 09:48:00,0.91741,0.91741,0.91731,0.91731,164451240.0
2009-10-01 09:49:00,0.9173,0.9173,0.91711,0.91713,106605408.0
2009-10-01 09:50:00,0.91704,0.91704,0.9168,0.9168,58507284.0
2009-10-01 09:51:00,0.91681,0.91683,0.91673,0.91683,167106500.0
2009-10-01 09:52:00,0.91682,0.91698,0.91682,0.91695,26703899.0
2009-10-01 09:53:00,0.91696,0.91697,0.9168,0.9168,113062002.0
2009-10-01 09:54:00,0.91678,0.91685,0.91674,0.91685,89651394.0
2009-10-01 09:55:00,0.91683,0.91685,0.91677,0.91679,293675496.0
2009-10-01 09:56:00,0.91682,0.91682,0.91673,0.91676,114626343.0
2009-10-01 09:57:00,0.91672,0.91679,0.91667,0.91679,127337628.0
2009-10-01 09:58:00,0.91677,0.91679,0.91648,0.91648,224906724.0
2009-10-01 09:59:00,0.91639,0.91639,0.9162,0.9162,211288971.0
2009-10-01 10:00:00,0.91618,0.91633,0.91618,0.91633,59730044.0
2009-10-01 10:01:00,0.9164,0.91656,0.91635,0.91656,107713331.0
2009-10-01 10:02:00,0.91658,0.9167,0.91658,0.91663,29189397.0
2009-10-01 10:03:00,0.91667,0.91683,0.91667,0.91681,151982424.0
2009-10-01 10:04:00,0.9168,0.91687,0.91665,0.91687,41472567.0
2009-10-01 10:05:00,0.91687,0.91687,0.91674,0.91674,44392920.0
2009-10-01 10:06:00,0.91671,0.91691,0.91671,0.91691,65478792.0
2009-10-01 10:07:00,0.91694,0.91705,0.9169,0.9169,55804658.0
2009-10-01 10:08:00,0.91683,0.91686,0.91668,0.91668,57371266.0
2009-10-01 10:09:00,0.91662,0.91669,0.91656,0.91663,112674888.0
2009-10-01 10:10:00,0.91666,0.91673,0.91658,0.91658,371582533.0
2009-10-01 10:11:00,0.91653,0.91653,0.91643,0.91653,174930579.0
2009-10-01 10:12:00,0.9165,0.9165,0.91625,0.91625,147666012.0
2009-10-01 10:13:00,0.91625,0.91625,0.91611,0.91616,35569263.0
2009-10-01 10:14:00,0.91614,0.9165,0.91614,0.91646,42402243.0
2009-10-01 10:15:00,0.9165,0.91661,0.9165,0.91658,335214660.0
2009-10-01 10:16:00,0.91652,0.9166,0.91643,0.91643,86131227.0
2009-10-01 10:17:00,0.9164,0.91648,0.91638,0.91648,86581536.0
2009-10-01 10:18:00,0.91656,0.91666,0.91648,0.91666,173142592.0
2009-10-01 10:19:00,0.91671,0.91685,0.91671,0.9168,70568010.0
2009-10-01 10:20:00,0.91686,0.91694,0.91681,0.91694,248854540.0
2009-10-01 10:21:00,0.91694,0.91708,0.91692,0.91696,230813952.0
2009-10-01 10:22:00,0.91696,0.91707,0.91696,0.91701,97191495.0
2009-10-01 10:23:00,0.91701,0.91712,0.91691,0.91712,130829202.0
2009-10-01 10:24:00,0.91721,0.9173,0.91715,0.91719,135901800.0
2009-10-01 10:25:00,0.91719,0.91731,0.91717,0.91731,69472649.0
2009-10-01 10:26:00,0.91739,0.91775,0.91739,0.91775,34636512.0
2009-10-01 10:27:00,0.9178,0.91789,0.9178,0.91789,107341380.0
2009-10-01 10:28:00,0.91785,0.91785,0.91764,0.91783,59832255.0
2009-10-01 10:29:00,0.91785,0.91809,0.91781,0.91809,117072216.0
2009-10-01 10:30:00,0.91809,0.91815,0.91803,0.91815,61784486.0
2009-10-01 10:31:00,0.91816,0.91816,0.91786,0.91786,24055120.0
2009-10-01 10:32:00,0.91789,0.918,0.91789,0.91789,76958560.0
2009-10-01 10:33:00,0.91782,0.91782,0.91741,0.91745,108656768.0
2009-10-01 10:34:00,0.91741,0.91741,0.91709,0.91719,45711580.0
2009-10-01 10:35:00,0.91721,0.91729,0.9172,0.91727,94094550.0
2009-10-01 10:36:00,0.91728,0.91728,0.91716,0.91723,93393334.0
2009-10-01 10:37:00,0.91729,0.91737,0.91725,0.91737,77755249.0
2009-10-01 10:38:00,0.91739,0.91742,0.91731,0.91731,247990470.0
2009-10-01 10:39:00,0.9174,0.91748,0.91737,0.9174,25245604.0
2009-10-01 10:40:00,0.91733,0.91733,0.91714,0.91714,190093981.0
2009-10-01 10:41:00,0.91708,0.91721,0.91706,0.91715,133975296.0
2009-10-01 10:42:00,0.9172,0.91735,0.9172,0.9173,45332889.0
2009-10-01 10:43:00,0.9174,0.91747,0.91739,0.91739,174347600.0
2009-10-01 10:44:00,0.91734,0.91734,0.91706,0.91719,447675564.0
2009-10-01 10:45:00,0.91718,0.91728,0.91714,0.91726,31038189.0
2009-10-01 10:46:00,0.91718,0.91718,0.91699,0.91699,52700060.0
2009-10-01 10:47:00,0.91694,0.91702,0.91692,0.91697,105825650.0
2009-10-01 10:48:00,0.91695,0.91695,0.9168,0.9168,41197615.0
2009-10-01 10:49:00,0.91678,0.91716,0.91678,0.91716,111030386.0
2009-10-01 10:50:00,0.91707,0.91713,0.91699,0.91699,82369525.0
2009-10-01 10:51:00,0.91695,0.91695,0.91677,0.91685,122912556.0
2009-10-01 10:52:00,0.91686,0.91707,0.91686,0.91707,60542272.0
2009-10-01 10:53:00,0.91707,0.91709,0.917,0.91701,42388470.0
2009-10-01 10:54:00,0.91706,0.91719,0.91706,0.91719,42953365.0
2009-10-01 10:55:00,0.91726,0.9173,0.91717,0.91717,86903778.0
2009-10-01 10:56:00,0.91713,0.91713,0.91695,0.91701,62742638.0
2009-10-01 10:57:00,0.91707,0.91725,0.91707,0.91725,63947778.0
2009-10-01 10:58:00,0.91725,0.9173,0.91721,0.91721,140528076.0
2009-10-01 10:59:00,0.91721,0.91737,0.91716,0.91737,120047148.0
2009-10-01 11:00:00,0.9173,0.91741,0.91725,0.91741,66276800.0
2009-10-01 11:01:00,0.91749,0.91795,0.91749,0.91795,107760450.0
2009-10-01 11:02:00,0.91807,0.9182,0.91807,0.91811,92738880.0
2009-10-01 11:03:00,0.91818,0.91819,0.91808,0.91808,72094552.0
2009-10-01 11:04:00,0.91805,0.91815,0.91805,0.91814,64206772.0
2009-10-01 11:05:00,0.91808,0.91812,0.91782,0.91782,71459418.0
2009-10-01 11:06:00,0.91789,0.9183,0.91788,0.9183,179696050.0
2009-10-01 11:07:00,0.91827,0.91839,0.91822,0.91836,37550268.0
2009-10-01 11:08:00,0.91834,0.91839,0.91825,0.91825,32337011.0
2009-10-01 11:09:00,0.91831,0.91837,0.91828,0.91836,137848791.0
2009-10-01 11:10:00,0.9184,0.91846,0.91832,0.91833,138603188.0
2009-10-01 11:11:00,0.91835,0.91839,0.91831,0.91834,396398238.0
2009-10-01 11:12:00,0.91834,0.91838,0.91832,0.91838,99355542.0
2009-10-01 11:13:00,0.9184,0.91852,0.9184,0.91841,41881680.0
2009-10-01 11:14:00,0.91836,0.91836,0.9182,0.91828,199221726.0
2009-10-01 11:15:00,0.91824,0.91824,0.91784,0.91805,52002972.0
2009-10-01 11:16:00,0.91809,0.91837,0.91809,0.91837,78143664.0
2009-10-01 11:17:00,0.91841,0.91847,0.91836,0.91843,32267472.0
2009-10-01 11:18:00,0.91847,0.91851,0.91831,0.91831,10991376.0
2009-10-01 11:19:00,0.91833,0.9184,0.91829,0.9184,38603466.0
2009-10-01 11:20:00,0.9183,0.91837,0.91821,0.91824,102992344.0
2009-10-01 11:21:00,0.91817,0.91831,0.91817,0.91822,63790578.0
2009-10-01 11:22:00,0.91822,0.91824,0.91811,0.91823,144379820.0
2009-10-01 11:23:00,0.9182,0.91821,0.918,0.918,38361570.0
2009-10-01 11:24:00,0.91798,0.91799,0.91783,0.91787,64644240.0
2009-10-01 11:25:00,0.91793,0.91811,0.91793,0.91811,24058419.0
2009-10-01 11:26:00,0.91814,0.91815,0.91799,0.91804,163930190.0
2009-10-01 11:27:00,0.91808,0.91809,0.91797,0.91797,141344440.0
2009-10-01 11:28:00,0.91793,0.91802,0.91793,0.918,66201058.0
2009-10-01 11:29:00,0.91799,0.918,0.91642,0.91662,111839259.0
2009-10-01 11:30:00,0.91756,0.91813,0.91725,0.91813,77541418.0
2009-10-01 11:31:00,0.91816,0.91818,0.91808,0.91814,48779670.0
2009-10-01 11:32:00,0.91809,0.91809,0.91796,0.91803,40109472.0
2009-10-01 11:33:00,0.91803,0.91811,0.91799,0.91803,45837936.0
2009-10-01 11:34:00,0.91799,0.918,0.91786,0.91786,14939216.0
2009-10-01 11:35:00,0.91789,0.9179,0.91778,0.91778,122147228.0
2009-10-01 11:36:00,0.91771,0.91778,0.91764,0.91764,58317315.0
2009-10-01 11:37:00,0.91768,0.91773,0.91764,0.91765,23485162.0
2009-10-01 11:38:00,0.91761,0.91761,0.91746,0.91746,46587079.0
2009-10-01 11:39:00,0.91744,0.91744,0.91731,0.91731,36468670.0
2009-10-01 11:40:00,0.91731,0.91731,0.91718,0.91721,28646569.0
2009-10-01 11:41:00,0.91718,0.91729,0.91718,0.91729,9326768.0
2009-10-01 11:42:00,0.91729,0.91735,0.91726,0.91732,64426347.0
2009-10-01 11:43:00,0.91734,0.91748,0.91731,0.91748,101234371.0
2009-10-01 11:44:00,0.91748,0.9175,0.91742,0.91742,20226660.0
2009-10-01 11:45:00,0.91738,0.91743,0.91735,0.91736,115173304.0
2009-10-01 11:46:00,0.91738,0.91757,0.91738,0.91757,96641485.0
2009-10-01 11:47:00,0.91763,0.91781,0.91763,0.91766,43503940.0
2009-10-01 11:48:00,0.91762,0.91763,0.91756,0.91759,14052479.0
2009-10-01 11:49:00,0.91758,0.91758,0.91749,0.91749,45632241.0
2009-10-01 11:50:00,0.91744,0.91748,0.91743,0.91748,64194172.0
2009-10-01 11:51:00,0.91752,0.91765,0.91752,0.9176,74805840.0
2009-10-01 11:52:00,0.91762,0.91769,0.9176,0.9176,33175695.0
2009-10-01 11:53:00,0.91764,0.91765,0.91748,0.91748,10782465.0
2009-10-01 11:54:00,0.91732,0.91732,0.91718,0.91723,141531281.0
2009-10-01 11:55:00,0.91723,0.91723,0.91698,0.91698,66870702.0
2009-10-01 11:56:00,0.91696,0.9171,0.91696,0.9171,49972698.0
2009-10-01 11:57:00,0.91708,0.91711,0.91701,0.91701,110789964.0
2009-10-01 11:58:00,0.91692,0.91695,0.91684,0.91694,17851776.0
2009-10-01 11:59:00,0.91693,0.91694,0.91681,0.91681,62473500.0
2009-10-01 12:00:00,0.91679,0.91683,0.91669,0.91669,18478780.0
2009-10-01 12:01:00,0.91669,0.91673,0.9166,0.91673,76584963.0
2009-10-01 12:02:00,0.91669,0.91669,0.9166,0.91668,22626420.0
2009-10-01 12:03:00,0.91668,0.91684,0.91654,0.91684,31205306.0
2009-10-01 12:04:00,0.91692,0.91713,0.91692,0.91713,35881087.0
2009-10-01 12:05:00,0.91712,0.91712,0.91694,0.9171,48601476.0
2009-10-01 12:06:00,0.91707,0.91707,0.91692,0.91697,17037153.0
2009-10-01 12:07:00,0.91702,0.91702,0.91685,0.91685,24764863.0
2009-10-01 12:08:00,0.91681,0.91683,0.91675,0.91676,5561246.0
2009-10-01 12:09:00,0.91676,0.91682,0.91676,0.91681,54619656.0
2009-10-01 12:10:00,0.91677,0.91677,0.91662,0.91677,92618400.0
2009-10-01 12:11:00,0.91675,0.91689,0.91675,0.91686,18288203.0
2009-10-01 12:12:00,0.91684,0.91697,0.91659,0.91682,13239850.0
2009-10-01 12:13:00,0.91696,0.91704,0.91687,0.91693,17993775.0
2009-10-01 12:14:00,0.91692,0.91696,0.91689,0.91693,67078143.0
2009-10-01 12:15:00,0.91696,0.91696,0.91688,0.9169,46111197.0
2009-10-01 12:16:00,0.9169,0.91691,0.91682,0.91682,69815616.0
2009-10-01 12:17:00,0.91673,0.91673,0.91652,0.91658,38360260.0
2009-10-01 12:18:00,0.91654,0.91654,0.9163,0.91633,63258073.0
2009-10-01 12:19:00,0.91638,0.91645,0.91634,0.91636,152603900.0
2009-10-01 12:20:00,0.91638,0.91638,0.91628,0.91632,22982652.0
2009-10-01 12:21:00,0.91631,0.91634,0.9162,0.9162,57723875.0
2009-10-01 12:22:00,0.91612,0.91617,0.91612,0.91617,27620281.0
2009-10-01 12:23:00,0.91615,0.91615,0.91601,0.91602,34279983.0
2009-10-01 12:24:00,0.91603,0.91608,0.91603,0.91605,22312107.0
2009-10-01 12:25:00,0.9161,0.91619,0.9161,0.9161,12298401.0
2009-10-01 12:26:00,0.91605,0.91611,0.91601,0.91602,31396260.0
2009-10-01 12:27:00,0.91597,0.91598,0.91551,0.91551,10878090.0
2009-10-01 12:28:00,0.91558,0.9157,0.91553,0.91553,32429880.0
2009-10-01 12:29:00,0.91551,0.91568,0.91551,0.91568,9020198.0
2009-10-01 12:30:00,0.91575,0.91581,0.91573,0.91581,34038216.0
2009-10-01 12:31:00,0.91579,0.91579,0.91574,0.91575,21833790.0
2009-10-01 12:32:00,0.91579,0.9158,0.91574,0.91574,55345360.0
2009-10-01 12:33:00,0.91582,0.91585,0.91579,0.91579,35821130.0
2009-10-01 12:34:00,0.91578,0.91578,0.91554,0.91554,75149464.0
2009-10-01 12:35:00,0.91543,0.91556,0.91543,0.91556,126542661.0
2009-10-01 12:36:00,0.91554,0.9156,0.9155,0.9156,34348905.0
2009-10-01 12:37:00,0.91556,0.91556,0.91547,0.91549,16979976.0
2009-10-01 12:38:00,0.91547,0.91547,0.91531,0.91533,34774883.0
2009-10-01 12:39:00,0.91533,0.91544,0.91527,0.91544,32543532.0
2009-10-01 12:40:00,0.91553,0.91568,0.91553,0.91557,97045454.0
2009-10-01 12:41:00,0.91555,0.91556,0.91551,0.91556,3766763.0
2009-10-01 12:42:00,0.91553,0.91555,0.91541,0.91545,5445919.0
2009-10-01 12:43:00,0.9155,0.91552,0.91537,0.91537,53048655.0
2009-10-01 12:44:00,0.91531,0.91534,0.91526,0.91526,63788454.0
2009-10-01 12:45:00,0.91524,0.91526,0.91513,0.91526,40335600.0
2009-10-01 12:46:00,0.91528,0.91534,0.91528,0.91533,31575768.0
2009-10-01 12:47:00,0.91537,0.91537,0.91529,0.91529,13664118.0
2009-10-01 12:48:00,0.9153,0.91537,0.9152,0.91535,11815569.0
2009-10-01 12:49:00,0.91542,0.91551,0.91537,0.91537,92994660.0
2009-10-01 12:50:00,0.9154,0.91552,0.91537,0.91537,83703958.0
2009-10-01 12:51:00,0.91539,0.91554,0.91539,0.91554,31753323.0
2009-10-01 12:52:00,0.9156,0.9158,0.9156,0.9158,77157483.0
2009-10-01 12:53:00,0.91587,0.91594,0.91584,0.91587,49520795.0
2009-10-01 12:54:00,0.91585,0.91594,0.91582,0.91594,152159320.0
2009-10-01 12:55:00,0.91592,0.91599,0.91588,0.91594,19275587.0
2009-10-01 12:56:00,0.91596,0.91599,0.91588,0.91591,47469648.0
2009-10-01 12:57:00,0.9159,0.9159,0.91571,0.91571,25390352.0
2009-10-01 12:58:00,0.91565,0.91574,0.9156,0.9156,11988634.0
2009-10-01 12:59:00,0.91554,0.91554,0.91533,0.91535,33700117.0
2009-10-01 13:00:00,0.91531,0.91541,0.91529,0.91538,35715350.0
2009-10-01 13:01:00,0.91538,0.91541,0.91528,0.91536,34194510.0
2009-10-01 13:02:00,0.91533,0.91536,0.9153,0.91536,70565913.0
2009-10-01 13:03:00,0.91534,0.91545,0.91531,0.91545,65993126.0
2009-10-01 13:04:00,0.91553,0.91555,0.91545,0.91545,109365512.0
2009-10-01 13:05:00,0.91551,0.91557,0.91548,0.91557,102362612.0
2009-10-01 13:06:00,0.91563,0.91573,0.91561,0.91573,40377344.0
2009-10-01 13:07:00,0.91575,0.91595,0.91575,0.91594,55559364.0
2009-10-01 13:08:00,0.916,0.91607,0.91593,0.91593,30147320.0
2009-10-01 13:09:00,0.91591,0.91614,0.91591,0.91611,71400056.0
2009-10-01 13:10:00,0.91616,0.91623,0.91609,0.91623,86310727.0
2009-10-01 13:11:00,0.9163,0.91642,0.91625,0.91625,28328160.0
2009-10-01 13:12:00,0.91628,0.91634,0.91621,0.91627,65041082.0
2009-10-01 13:13:00,0.91632,0.91632,0.91614,0.91622,26990868.0
2009-10-01 13:14:00,0.91626,0.91626,0.91611,0.91614,23995765.0
2009-10-01 13:15:00,0.916,0.91601,0.91588,0.91588,65998032.0
2009-10-01 13:16:00,0.916,0.91608,0.91599,0.91603,55687872.0
2009-10-01 13:17:00,0.91602,0.9161,0.91594,0.9161,88908096.0
2009-10-01 13:18:00,0.91612,0.91625,0.91612,0.91613,101254244.0
2009-10-01 13:19:00,0.91613,0.91616,0.91599,0.91616,108713159.0
2009-10-01 13:20:00,0.91621,0.91651,0.91621,0.91651,18591030.0
2009-10-01 13:21:00,0.91652,0.9166,0.91646,0.91651,168391920.0
2009-10-01 13:22:00,0.91647,0.91647,0.91631,0.91637,73542404.0
2009-10-01 13:23:00,0.91642,0.91645,0.91632,0.91645,41245946.0
2009-10-01 13:24:00,0.91648,0.91649,0.91637,0.91649,35918610.0
2009-10-01 13:25:00,0.91663,0.91672,0.91662,0.91665,47117000.0
2009-10-01 13:26:00,0.91669,0.91669,0.91649,0.91662,39849240.0
2009-10-01 13:27:00,0.91665,0.9168,0.91665,0.91672,77480520.0
2009-10-01 13:28:00,0.91687,0.91708,0.91687,0.91708,86122542.0
2009-10-01 13:29:00,0.9171,0.9171,0.91694,0.91694,67114953.0
2009-10-01 13:30:00,0.91695,0.91721,0.91695,0.91718,79760982.0
2009-10-01 13:31:00,0.91719,0.91764,0.91719,0.91757,36611800.0
2009-10-01 13:32:00,0.91755,0.91755,0.91742,0.91742,123248538.0
2009-10-01 13:33:00,0.91738,0.91741,0.9173,0.91732,61160320.0
2009-10-01 13:34:00,0.91735,0.91747,0.91735,0.91747,59068845.0
2009-10-01 13:35:00,0.9175,0.91756,0.91745,0.91751,58423648.0
2009-10-01 13:36:00,0.91749,0.91749,0.9173,0.9173,27469560.0
2009-10-01 13:37:00,0.91723,0.91723,0.91713,0.91723,40974982.0
2009-10-01 13:38:00,0.91725,0.91731,0.91725,0.91729,118057725.0
2009-10-01 13:39:00,0.91731,0.91733,0.91726,0.9173,61380744.0
2009-10-01 13:40:00,0.91729,0.91731,0.91719,0.91731,84722960.0
2009-10-01 13:41:00,0.91736,0.91747,0.91736,0.91747,68255529.0
2009-10-01 13:42:00,0.91752,0.91755,0.91747,0.91749,45470492.0
2009-10-01 13:43:00,0.91747,0.91747,0.91738,0.91738,23043272.0
2009-10-01 13:44:00,0.91736,0.91736,0.91718,0.91718,85913865.0
2009-10-01 13:45:00,0.91713,0.91714,0.91702,0.91702,103508504.0
2009-10-01 13:46:00,0.91701,0.9171,0.917,0.9171,16654066.0
2009-10-01 13:47:00,0.91706,0.91706,0.9166,0.91691,24809791.0
2009-10-01 13:48:00,0.91687,0.91687,0.91679,0.91683,66162900.0
2009-10-01 13:49:00,0.91679,0.91685,0.91672,0.91678,210533332.0
2009-10-01 13:50:00,0.91681,0.91681,0.91672,0.9168,29754030.0
2009-10-01 13:51:00,0.91686,0.91693,0.91686,0.91688,32503117.0
2009-10-01 13:52:00,0.91686,0.91686,0.91667,0.91667,47737581.0
2009-10-01 13:53:00,0.91654,0.91671,0.91653,0.91662,32634284.0
2009-10-01 13:54:00,0.91662,0.91662,0.91632,0.91632,43139620.0
2009-10-01 13:55:00,0.91627,0.91636,0.91627,0.91636,15668781.0
2009-10-01 13:56:00,0.91636,0.91653,0.91636,0.91653,71009792.0
2009-10-01 13:57:00,0.91646,0.91646,0.91636,0.91636,83071576.0
2009-10-01 13:58:00,0.91636,0.91647,0.91631,0.91647,103108467.0
2009-10-01 13:59:00,0.91642,0.91654,0.91642,0.91644,40892706.0
2009-10-01 14:00:00,0.91632,0.91632,0.91602,0.91602,70285974.0
2009-10-01 14:01:00,0.91607,0.91607,0.91569,0.91582,46054252.0
2009-10-01 14:02:00,0.91589,0.91615,0.91589,0.91607,55165853.0
2009-10-01 14:03:00,0.91609,0.91615,0.91602,0.91606,46248488.0
2009-10-01 14:04:00,0.91599,0.91628,0.91599,0.9162,24087609.0
2009-10-01 14:05:00,0.91617,0.91617,0.916,0.91601,27912038.0
2009-10-01 14:06:00,0.91602,0.91626,0.91602,0.91624,38113032.0
2009-10-01 14:07:00,0.91627,0.9165,0.91627,0.9165,43674200.0
2009-10-01 14:08:00,0.9165,0.9165,0.91641,0.91641,113237757.0
2009-10-01 14:09:00,0.9164,0.91643,0.91637,0.91638,50492694.0
2009-10-01 14:10:00,0.91637,0.91649,0.91637,0.91637,46754555.0
2009-10-01 14:11:00,0.91646,0.91651,0.9164,0.9164,35256544.0
2009-10-01 14:12:00,0.91641,0.91649,0.91639,0.91639,35306103.0
2009-10-01 14:13:00,0.91636,0.9164,0.91626,0.91626,90826560.0
2009-10-01 14:14:00,0.91628,0.91649,0.91628,0.91639,65048375.0
2009-10-01 14:15:00,0.91643,0.91666,0.91643,0.91662,37979776.0
2009-10-01 14:16:00,0.91661,0.91673,0.91661,0.91672,93065490.0
2009-10-01 14:17:00,0.91674,0.91689,0.91674,0.91689,29279536.0
2009-10-01 14:18:00,0.91688,0.91688,0.91676,0.91676,43150811.0
2009-10-01 14:19:00,0.91677,0.91686,0.91676,0.91686,45996720.0
2009-10-01 14:20:00,0.91689,0.91693,0.91683,0.91693,86429200.0
2009-10-01 14:21:00,0.91697,0.91709,0.91697,0.91699,25595875.0
2009-10-01 14:22:00,0.91702,0.91708,0.91698,0.91705,39092487.0
2009-10-01 14:23:00,0.91705,0.91705,0.91698,0.91702,103033656.0
2009-10-01 14:24:00,0.91703,0.91705,0.91701,0.91701,209472315.0
2009-10-01 14:25:00,0.91697,0.91701,0.91692,0.91699,25097116.0
2009-10-01 14:26:00,0.91702,0.91712,0.91697,0.91712,104021828.0
2009-10-01 14:27:00,0.91719,0.9172,0.91706,0.91706,103847116.0
2009-10-01 14:28:00,0.91702,0.91705,0.91697,0.91697,51486048.0
2009-10-01 14:29:00,0.916,0.91691,0.91557,0.91568,135011542.0
2009-10-01 14:30:00,0.9158,0.91733,0.9158,0.916,83815644.0
2009-10-01 14:31:00,0.91691,0.91725,0.91691,0.91722,78385104.0
2009-10-01 14:32:00,0.91719,0.91719,0.91697,0.91698,18937752.0
2009-10-01 14:33:00,0.91702,0.91733,0.91702,0.9173,42483795.0
2009-10-01 14:34:00,0.91721,0.91721,0.91695,0.91713,34480498.0
2009-10-01 14:35:00,0.91711,0.9172,0.91701,0.91717,26870170.0
2009-10-01 14:36:00,0.91717,0.91737,0.91717,0.91737,83122512.0
2009-10-01 14:37:00,0.91738,0.91738,0.91718,0.91736,21238045.0
2009-10-01 14:38:00,0.91741,0.91757,0.91741,0.91757,34421938.0
2009-10-01 14:39:00,0.9177,0.91798,0.9177,0.91784,43063920.0
2009-10-01 14:40:00,0.91777,0.91788,0.91769,0.91788,22848859.0
2009-10-01 14:41:00,0.91786,0.91789,0.91779,0.91779,13353685.0
2009-10-01 14:42:00,0.91787,0.91787,0.91765,0.91765,46495176.0
2009-10-01 14:43:00,0.91758,0.91759,0.9174,0.91742,71451561.0
2009-10-01 14:44:00,0.91729,0.91729,0.91709,0.91714,10910672.0
2009-10-01 14:45:00,0.91716,0.91737,0.91716,0.91727,148438297.0
2009-10-01 14:46:00,0.9172,0.91744,0.91674,0.91744,18269437.0
2009-10-01 14:47:00,0.91743,0.91767,0.91743,0.91764,14968218.0
2009-10-01 14:48:00,0.9177,0.91779,0.91763,0.91768,119037870.0
2009-10-01 14:49:00,0.91756,0.9176,0.9175,0.9176,84147120.0
2009-10-01 14:50:00,0.91743,0.91745,0.91729,0.91745,30522410.0
2009-10-01 14:51:00,0.91747,0.91761,0.91747,0.91761,158654454.0
2009-10-01 14:52:00,0.91763,0.91763,0.91747,0.91754,10921942.0
2009-10-01 14:53:00,0.91746,0.91752,0.91722,0.91752,6338852.0
2009-10-01 14:54:00,0.91757,0.91769,0.91753,0.91769,73521140.0
2009-10-01 14:55:00,0.91774,0.91774,0.91746,0.91746,11926759.0
2009-10-01 14:56:00,0.91726,0.91746,0.91726,0.91736,16282896.0
2009-10-01 14:57:00,0.91743,0.91748,0.91743,0.91747,51318684.0
2009-10-01 14:58:00,0.9175,0.91757,0.91736,0.91736,10950417.0
2009-10-01 14:59:00,0.91742,0.91747,0.91732,0.91746,148957710.0
2009-10-01 15:00:00,0.91745,0.9177,0.91745,0.9177,29234820.0
2009-10-01 15:01:00,0.91765,0.91765,0.91742,0.91742,21073429.0
2009-10-01 15:02:00,0.91733,0.91746,0.91637,0.91742,20209840.0
2009-10-01 15:03:00,0.91742,0.91746,0.91738,0.91744,60792484.0
2009-10-01 15:04:00,0.91747,0.91749,0.91735,0.91735,45434565.0
2009-10-01 15:05:00,0.91724,0.91724,0.91691,0.91691,14968677.0
2009-10-01 15:06:00,0.91705,0.91719,0.91704,0.91718,56343678.0
2009-10-01 15:07:00,0.91718,0.91718,0.9171,0.91713,23123989.0
2009-10-01 15:08:00,0.91704,0.91708,0.91696,0.91696,241575684.0
2009-10-01 15:09:00,0.91698,0.91703,0.91679,0.91703,10648096.0
2009-10-01 15:10:00,0.91715,0.91726,0.91715,0.91724,159359816.0
2009-10-01 15:11:00,0.91721,0.91741,0.91721,0.91729,19829609.0
2009-10-01 15:12:00,0.91729,0.91732,0.9172,0.91726,31418760.0
2009-10-01 15:13:00,0.91707,0.9172,0.91704,0.9172,17645459.0
2009-10-01 15:14:00,0.91711,0.91711,0.91678,0.91679,19641336.0
2009-10-01 15:15:00,0.91678,0.91682,0.91673,0.91673,52702656.0
2009-10-01 15:16:00,0.91664,0.91668,0.91637,0.91637,28436474.0
2009-10-01 15:17:00,0.9164,0.91649,0.9164,0.91646,18644856.0
2009-10-01 15:18:00,0.91651,0.91658,0.9165,0.91653,87013416.0
2009-10-01 15:19:00,0.91653,0.91653,0.9163,0.91648,33213758.0
2009-10-01 15:20:00,0.91654,0.91659,0.91648,0.91659,223864981.0
2009-10-01 15:21:00,0.91664,0.91664,0.91649,0.91649,108648675.0
2009-10-01 15:22:00,0.91639,0.9164,0.91613,0.91613,21844668.0
2009-10-01 15:23:00,0.91621,0.91627,0.91592,0.91627,25558730.0
2009-10-01 15:24:00,0.91632,0.91664,0.91632,0.91664,73124898.0
2009-10-01 15:25:00,0.91659,0.91663,0.91633,0.91633,27148860.0
2009-10-01 15:26:00,0.91645,0.91652,0.9164,0.91652,57365100.0
2009-10-01 15:27:00,0.91658,0.91665,0.91655,0.91665,27051212.0
2009-10-01 15:28:00,0.91666,0.91666,0.91655,0.91663,19321111.0
2009-10-01 15:29:00,0.91658,0.91659,0.91652,0.91652,14195900.0
2009-10-01 15:30:00,0.91651,0.91657,0.9164,0.9164,53724510.0
2009-10-01 15:31:00,0.91638,0.91644,0.91627,0.91634,57866996.0
2009-10-01 15:32:00,0.91623,0.91631,0.91609,0.91614,149367888.0
2009-10-01 15:33:00,0.91611,0.91619,0.91608,0.91613,15846107.0
2009-10-01 15:34:00,0.91609,0.91609,0.91581,0.91588,17289488.0
2009-10-01 15:35:00,0.91586,0.91586,0.91567,0.91567,26821127.0
2009-10-01 15:36:00,0.91567,0.91582,0.91566,0.91576,74260800.0
2009-10-01 15:37:00,0.9157,0.91578,0.9157,0.9157,10121881.0
2009-10-01 15:38:00,0.91581,0.91592,0.91572,0.91592,18567996.0
2009-10-01 15:39:00,0.91594,0.91596,0.91587,0.91587,216177236.0
2009-10-01 15:40:00,0.91589,0.91598,0.91566,0.91566,7766480.0
2009-10-01 15:41:00,0.91585,0.91594,0.91582,0.91588,66985050.0
2009-10-01 15:42:00,0.91596,0.91613,0.91595,0.91595,79624844.0
2009-10-01 15:43:00,0.9159,0.91602,0.9159,0.91602,17872549.0
2009-10-01 15:44:00,0.91603,0.91603,0.91581,0.91599,23593658.0
2009-10-01 15:45:00,0.91599,0.91605,0.91593,0.916,138794948.0
2009-10-01 15:46:00,0.91592,0.91611,0.91592,0.91611,26404063.0
2009-10-01 15:47:00,0.91618,0.9163,0.91618,0.91622,40653600.0
2009-10-01 15:48:00,0.91626,0.91636,0.91626,0.91632,68183010.0
2009-10-01 15:49:00,0.91639,0.91639,0.91606,0.91606,30974125.0
2009-10-01 15:50:00,0.91604,0.91612,0.91591,0.91591,27367129.0
2009-10-01 15:51:00,0.91599,0.91603,0.91592,0.91603,51049804.0
2009-10-01 15:52:00,0.91605,0.91611,0.91602,0.91611,33620599.0
2009-10-01 15:53:00,0.91605,0.91611,0.91589,0.91589,15971851.0
2009-10-01 15:54:00,0.91601,0.91606,0.91599,0.91606,77031234.0
2009-10-01 15:55:00,0.91603,0.91606,0.91595,0.91603,18636850.0
2009-10-01 15:56:00,0.916,0.916,0.9159,0.9159,12007612.0
2009-10-01 15:57:00,0.9159,0.9159,0.91581,0.91587,30642500.0
2009-10-01 15:58:00,0.91584,0.91584,0.91575,0.91575,12343439.0
2009-10-01 15:59:00,0.91561,0.91576,0.91537,0.91537,16688545.0
2009-10-01 16:00:00,0.91543,0.91543,0.91516,0.9152,95440176.0
2009-10-01 16:01:00,0.91517,0.91529,0.91512,0.91527,30802111.0
2009-10-01 16:02:00,0.9153,0.91582,0.9153,0.91582,116403980.0
2009-10-01 16:03:00,0.91586,0.916,0.9158,0.916,67164962.0
2009-10-01 16:04:00,0.91604,0.91604,0.9159,0.91595,27911248.0
2009-10-01 16:05:00,0.91585,0.91585,0.91529,0.91529,19785897.0
2009-10-01 16:06:00,0.91517,0.91517,0.91503,0.9151,61458944.0
2009-10-01 16:07:00,0.91499,0.91499,0.91467,0.91482,18208415.0
2009-10-01 16:08:00,0.91482,0.91506,0.91479,0.91489,52899176.0
2009-10-01 16:09:00,0.91495,0.91504,0.91485,0.91485,27066633.0
2009-10-01 16:10:00,0.91481,0.91508,0.91481,0.91502,10882793.0
2009-10-01 16:11:00,0.91498,0.915,0.91477,0.915,23310284.0
2009-10-01 16:12:00,0.91505,0.91512,0.91502,0.9151,41272050.0
2009-10-01 16:13:00,0.91511,0.91513,0.91503,0.91503,69878328.0
2009-10-01 16:14:00,0.91475,0.91484,0.91462,0.91462,15822269.0
2009-10-01 16:15:00,0.91471,0.91471,0.91436,0.91436,51059424.0
2009-10-01 16:16:00,0.91416,0.91419,0.91402,0.91402,15980384.0
2009-10-01 16:17:00,0.91402,0.91402,0.9137,0.91371,26787007.0
2009-10-01 16:18:00,0.91366,0.91406,0.91366,0.91387,78754914.0
2009-10-01 16:19:00,0.91384,0.9141,0.91384,0.91406,41612391.0
2009-10-01 16:20:00,0.91417,0.91444,0.9141,0.91444,19618430.0
2009-10-01 16:21:00,0.91448,0.91475,0.91448,0.91458,58020699.0
2009-10-01 16:22:00,0.91456,0.91459,0.91434,0.91457,31659711.0
2009-10-01 16:23:00,0.91449,0.91458,0.91438,0.91454,46823449.0
2009-10-01 16:24:00,0.91459,0.91488,0.91458,0.91488,127022064.0
2009-10-01 16:25:00,0.91491,0.91504,0.91475,0.91504,31811101.0
2009-10-01 16:26:00,0.91501,0.9151,0.91483,0.9151,6780069.0
2009-10-01 16:27:00,0.91508,0.91508,0.91496,0.91499,55156924.0
2009-10-01 16:28:00,0.91501,0.91506,0.91489,0.91489,18326298.0
2009-10-01 16:29:00,0.91492,0.91493,0.91475,0.91475,53908168.0
2009-10-01 16:30:00,0.91469,0.91477,0.91465,0.91465,85519720.0
2009-10-01 16:31:00,0.91465,0.91488,0.91465,0.91488,21752648.0
2009-10-01 16:32:00,0.91499,0.91507,0.91493,0.91493,14418695.0
2009-10-01 16:33:00,0.91487,0.91504,0.91482,0.91496,55821248.0
2009-10-01 16:34:00,0.91494,0.91499,0.91471,0.91474,193751488.0
2009-10-01 16:35:00,0.91474,0.91504,0.9147,0.91504,6623707.0
2009-10-01 16:36:00,0.91503,0.9155,0.91503,0.91545,198942229.0
2009-10-01 16:37:00,0.91521,0.91556,0.91521,0.91556,20077012.0
2009-10-01 16:38:00,0.91554,0.9157,0.91554,0.9157,10168837.0
2009-10-01 16:39:00,0.91556,0.91556,0.91534,0.9154,364017485.0
2009-10-01 16:40:00,0.91548,0.91565,0.91548,0.91558,6921989.0
2009-10-01 16:41:00,0.91545,0.9155,0.91537,0.91548,231643542.0
2009-10-01 16:42:00,0.91553,0.91555,0.91545,0.91545,17668005.0
2009-10-01 16:43:00,0.91547,0.91547,0.91539,0.91542,16645154.0
2009-10-01 16:44:00,0.91543,0.91544,0.91533,0.91534,23831707.0
2009-10-01 16:45:00,0.91529,0.91529,0.91504,0.91504,118794168.0
2009-10-01 16:46:00,0.91497,0.91498,0.91476,0.91476,12332155.0
2009-10-01 16:47:00,0.91464,0.91464,0.91436,0.91449,22369728.0
2009-10-01 16:48:00,0.91453,0.91453,0.91439,0.9144,131569792.0
2009-10-01 16:49:00,0.91435,0.91435,0.91421,0.91421,28882831.0
2009-10-01 16:50:00,0.91424,0.91431,0.91422,0.91424,94617040.0
2009-10-01 16:51:00,0.9142,0.9145,0.9142,0.91446,42451199.0
2009-10-01 16:52:00,0.91419,0.91473,0.91419,0.91473,12057755.0
2009-10-01 16:53:00,0.91485,0.91486,0.91474,0.91474,17424140.0
2009-10-01 16:54:00,0.91471,0.91474,0.91466,0.91467,35288528.0
2009-10-01 16:55:00,0.91458,0.91458,0.91439,0.91442,75666800.0
2009-10-01 16:56:00,0.91445,0.91453,0.91434,0.91434,74130378.0
2009-10-01 16:57:00,0.91422,0.91422,0.91407,0.91419,14370620.0
2009-10-01 16:58:00,0.91413,0.91415,0.91397,0.91397,12117521.0
2009-10-01 16:59:00,0.91387,0.91393,0.91376,0.91376,9577860.0
2009-10-01 17:00:00,0.91375,0.91375,0.9129,0.9129,106654428.0
2009-10-01 17:01:00,0.91284,0.91284,0.91254,0.91269,94304733.0
2009-10-01 17:02:00,0.91265,0.91273,0.91263,0.91267,12085279.0
2009-10-01 17:03:00,0.91261,0.91269,0.91248,0.91269,161620081.0
2009-10-01 17:04:00,0.91263,0.91263,0.91248,0.91248,15347759.0
2009-10-01 17:05:00,0.9124,0.91246,0.91223,0.9123,27128341.0
2009-10-01 17:06:00,0.91227,0.91227,0.91205,0.91205,150000960.0
2009-10-01 17:07:00,0.91198,0.91198,0.91175,0.9119,12801866.0
2009-10-01 17:08:00,0.91186,0.91186,0.91154,0.9117,17660615.0
2009-10-01 17:09:00,0.91172,0.91172,0.91157,0.91166,124373623.0
2009-10-01 17:10:00,0.91172,0.91178,0.91168,0.91178,16466669.0
2009-10-01 17:11:00,0.91172,0.91172,0.91146,0.91146,105583338.0
2009-10-01 17:12:00,0.91143,0.91169,0.91143,0.91169,12100225.0
2009-10-01 17:13:00,0.91174,0.91174,0.9115,0.9115,48363311.0
2009-10-01 17:14:00,0.9115,0.91155,0.91143,0.91155,18575583.0
2009-10-01 17:15:00,0.91156,0.9116,0.91147,0.91147,52411775.0
2009-10-01 17:16:00,0.91139,0.91139,0.91128,0.91137,149938376.0
2009-10-01 17:17:00,0.91132,0.91134,0.91121,0.91129,17612902.0
2009-10-01 17:18:00,0.91133,0.9115,0.91133,0.9115,123257376.0
2009-10-01 17:19:00,0.91148,0.91148,0.9112,0.9112,24469971.0
2009-10-01 17:20:00,0.91108,0.91113,0.91084,0.91084,14799833.0
2009-10-01 17:21:00,0.911,0.91107,0.91093,0.91093,74473502.0
2009-10-01 17:22:00,0.91094,0.91094,0.91086,0.91087,314274105.0
2009-10-01 17:23:00,0.91083,0.91083,0.91058,0.9107,32190921.0
2009-10-01 17:24:00,0.9107,0.91072,0.91056,0.91056,104863100.0
2009-10-01 17:25:00,0.91052,0.91052,0.91032,0.91039,16192786.0
2009-10-01 17:26:00,0.91034,0.91034,0.90994,0.90994,19685654.0
2009-10-01 17:27:00,0.90988,0.90989,0.90978,0.90989,98741808.0
2009-10-01 17:28:00,0.90992,0.90993,0.90985,0.90985,18933774.0
2009-10-01 17:29:00,0.9099,0.91001,0.9099,0.90995,8029073.0
2009-10-01 17:30:00,0.90993,0.91001,0.90984,0.90998,43837897.0
2009-10-01 17:31:00,0.90988,0.90996,0.9097,0.90995,18364145.0
2009-10-01 17:32:00,0.91,0.91011,0.90994,0.90997,198997184.0
2009-10-01 17:33:00,0.90998,0.91003,0.90994,0.91002,54290929.0
2009-10-01 17:34:00,0.91003,0.91005,0.90994,0.90995,12883898.0
2009-10-01 17:35:00,0.90997,0.90998,0.90982,0.90982,36238150.0
2009-10-01 17:36:00,0.90989,0.91002,0.90989,0.91001,181093758.0
2009-10-01 17:37:00,0.91001,0.91001,0.90975,0.90975,78762785.0
2009-10-01 17:38:00,0.90958,0.9096,0.90927,0.90958,21144163.0
2009-10-01 17:39:00,0.90961,0.90977,0.90961,0.90969,86965065.0
2009-10-01 17:40:00,0.90978,0.90999,0.90959,0.90999,13378252.0
2009-10-01 17:41:00,0.91013,0.91016,0.91007,0.91013,27199904.0
2009-10-01 17:42:00,0.91012,0.91021,0.91011,0.9102,192880856.0
2009-10-01 17:43:00,0.9102,0.91026,0.91015,0.91019,113282478.0
2009-10-01 17:44:00,0.9102,0.9102,0.9101,0.91013,14959436.0
2009-10-01 17:45:00,0.91019,0.91039,0.91019,0.91025,93860030.0
2009-10-01 17:46:00,0.91019,0.91062,0.91019,0.91057,13692466.0
2009-10-01 17:47:00,0.91048,0.91048,0.91022,0.91032,6808344.0
2009-10-01 17:48:00,0.91032,0.91036,0.91026,0.91035,61466964.0
2009-10-01 17:49:00,0.9104,0.9104,0.91027,0.9103,24340502.0
2009-10-01 17:50:00,0.91042,0.91042,0.90973,0.90973,20169601.0
2009-10-01 17:51:00,0.90974,0.90975,0.90965,0.90965,125164546.0
2009-10-01 17:52:00,0.9097,0.9097,0.90961,0.90966,30220907.0
2009-10-01 17:53:00,0.90969,0.90986,0.90969,0.90986,39403776.0
2009-10-01 17:54:00,0.90989,0.90989,0.90961,0.90962,58914780.0
2009-10-01 17:55:00,0.90959,0.90959,0.90919,0.90957,17495112.0
2009-10-01 17:56:00,0.90953,0.90965,0.90953,0.90961,23877913.0
2009-10-01 17:57:00,0.90965,0.90975,0.90957,0.90972,19402902.0
2009-10-01 17:58:00,0.90962,0.90966,0.90947,0.90957,14111718.0
2009-10-01 17:59:00,0.90974,0.90976,0.90961,0.90961,77322672.0
2009-10-01 18:00:00,0.90965,0.90965,0.90953,0.90953,66006612.0
2009-10-01 18:01:00,0.9095,0.9095,0.90942,0.90949,10090539.0
2009-10-01 18:02:00,0.90929,0.90953,0.90929,0.90953,24251999.0
2009-10-01 18:03:00,0.90954,0.90975,0.90951,0.90975,18889728.0
2009-10-01 18:04:00,0.90972,0.90986,0.90972,0.90982,133474096.0
2009-10-01 18:05:00,0.90979,0.90991,0.90974,0.90987,21468465.0
2009-10-01 18:06:00,0.90975,0.90975,0.90955,0.90973,73406950.0
2009-10-01 18:07:00,0.90968,0.90969,0.90946,0.90969,35074509.0
2009-10-01 18:08:00,0.90949,0.90975,0.90949,0.90975,14181364.0
2009-10-01 18:09:00,0.90975,0.90988,0.90971,0.90972,124347057.0
2009-10-01 18:10:00,0.90988,0.90995,0.90985,0.90995,26408882.0
2009-10-01 18:11:00,0.90992,0.90992,0.90976,0.90976,38163939.0
2009-10-01 18:12:00,0.90956,0.90966,0.90954,0.90954,11901444.0
2009-10-01 18:13:00,0.90951,0.90961,0.9095,0.90952,15819236.0
2009-10-01 18:14:00,0.90961,0.90968,0.90954,0.90968,51583134.0
2009-10-01 18:15:00,0.90973,0.90977,0.90969,0.90969,52794868.0
2009-10-01 18:16:00,0.90964,0.90978,0.90964,0.90974,9143518.0
2009-10-01 18:17:00,0.90979,0.90985,0.90971,0.90985,11352318.0
2009-10-01 18:18:00,0.90986,0.90993,0.90983,0.90983,31729752.0
2009-10-01 18:19:00,0.90994,0.90994,0.90986,0.90994,31635706.0
2009-10-01 18:20:00,0.90993,0.90993,0.90983,0.90991,62864032.0
2009-10-01 18:21:00,0.90994,0.91024,0.90994,0.91024,56875112.0
2009-10-01 18:22:00,0.91018,0.91018,0.9099,0.90991,9855150.0
2009-10-01 18:23:00,0.90992,0.90996,0.90992,0.90993,23824245.0
2009-10-01 18:24:00,0.91001,0.91021,0.91001,0.91016,44891940.0
2009-10-01 18:25:00,0.91021,0.91024,0.91014,0.91016,126168190.0
2009-10-01 18:26:00,0.91013,0.91014,0.91003,0.91014,13458589.0
2009-10-01 18:27:00,0.91013,0.91013,0.91006,0.9101,36638550.0
2009-10-01 18:28:00,0.91006,0.91007,0.90992,0.91001,5296684.0
2009-10-01 18:29:00,0.90997,0.90997,0.9096,0.9099,25641180.0
2009-10-01 18:30:00,0.90984,0.90984,0.90972,0.90977,48001699.0
2009-10-01 18:31:00,0.90987,0.91001,0.90987,0.90999,44561138.0
2009-10-01 18:32:00,0.90998,0.91001,0.90996,0.90996,23886750.0
2009-10-01 18:33:00,0.90993,0.91003,0.90993,0.91003,33544368.0
2009-10-01 18:34:00,0.91006,0.91006,0.90998,0.91003,8568237.0
2009-10-01 18:35:00,0.90998,0.91003,0.90998,0.91002,90312804.0
2009-10-01 18:36:00,0.91002,0.91013,0.91002,0.91013,54607111.0
2009-10-01 18:37:00,0.91011,0.91014,0.91007,0.91009,11688608.0
2009-10-01 18:38:00,0.91002,0.91013,0.91002,0.91007,16306105.0
2009-10-01 18:39:00,0.91007,0.91007,0.90995,0.90995,115822765.0
2009-10-01 18:40:00,0.90994,0.91001,0.90994,0.90994,14125393.0
2009-10-01 18:41:00,0.90998,0.91015,0.90998,0.91015,63940580.0
2009-10-01 18:42:00,0.91013,0.91013,0.90999,0.90999,38113190.0
2009-10-01 18:43:00,0.90992,0.90992,0.90975,0.90975,20993876.0
2009-10-01 18:44:00,0.90967,0.90981,0.90967,0.90969,16922804.0
2009-10-01 18:45:00,0.9096,0.9096,0.90941,0.90945,43941456.0
2009-10-01 18:46:00,0.90944,0.90945,0.90937,0.90941,31003890.0
2009-10-01 18:47:00,0.90944,0.90951,0.90933,0.90945,28387853.0
2009-10-01 18:48:00,0.90942,0.90944,0.90934,0.90934,42164334.0
2009-10-01 18:49:00,0.90938,0.90939,0.9093,0.90939,34607053.0
2009-10-01 18:50:00,0.90941,0.90942,0.90934,0.90934,11933506.0
2009-10-01 18:51:00,0.90938,0.90955,0.90938,0.90954,35756784.0
2009-10-01 18:52:00,0.90938,0.90963,0.90938,0.90953,46257578.0
2009-10-01 18:53:00,0.9095,0.90963,0.9095,0.90962,19555407.0
2009-10-01 18:54:00,0.90961,0.90962,0.90957,0.90962,20990920.0
2009-10-01 18:55:00,0.90963,0.90964,0.90937,0.90964,14831899.0
2009-10-01 18:56:00,0.90956,0.90956,0.90931,0.90931,13632890.0
2009-10-01 18:57:00,0.90924,0.90924,0.90897,0.90897,32295312.0
2009-10-01 18:58:00,0.90895,0.90901,0.90888,0.90901,21429122.0
2009-10-01 18:59:00,0.90899,0.90903,0.90893,0.90897,9829784.0
2009-10-01 19:00:00,0.90888,0.90888,0.90847,0.90854,53522610.0
2009-10-01 19:01:00,0.90863,0.90881,0.90863,0.90881,10002721.0
2009-10-01 19:02:00,0.90879,0.90915,0.90879,0.90911,45274593.0
2009-10-01 19:03:00,0.90906,0.90906,0.90883,0.90883,27315000.0
2009-10-01 19:04:00,0.90879,0.90891,0.90877,0.90891,25949010.0
2009-10-01 19:05:00,0.90891,0.909,0.90891,0.90899,37613682.0
2009-10-01 19:06:00,0.90892,0.90896,0.90892,0.90892,16157193.0
2009-10-01 19:07:00,0.90893,0.90909,0.90893,0.90909,81235176.0
2009-10-01 19:08:00,0.90916,0.90926,0.9091,0.9091,48575658.0
2009-10-01 19:09:00,0.90902,0.90902,0.90889,0.90889,35883666.0
2009-10-01 19:10:00,0.90894,0.909,0.9089,0.909,10092998.0
2009-10-01 19:11:00,0.90902,0.90915,0.90891,0.90915,16101514.0
2009-10-01 19:12:00,0.90908,0.90912,0.90899,0.90899,33321630.0
2009-10-01 19:13:00,0.90896,0.90937,0.90896,0.90937,11181721.0
2009-10-01 19:14:00,0.90942,0.90942,0.90927,0.90938,10568704.0
2009-10-01 19:15:00,0.90933,0.90937,0.90928,0.90937,34028925.0
2009-10-01 19:16:00,0.90948,0.90954,0.90944,0.90948,12997540.0
2009-10-01 19:17:00,0.90956,0.90956,0.90931,0.90951,16887516.0
2009-10-01 19:18:00,0.90949,0.90949,0.90934,0.90934,22745847.0
2009-10-01 19:19:00,0.90937,0.90937,0.90918,0.90924,21216695.0
2009-10-01 19:20:00,0.90927,0.90927,0.90902,0.90902,14596928.0
2009-10-01 19:21:00,0.90902,0.90902,0.9085,0.90859,130144080.0
2009-10-01 19:22:00,0.90857,0.90857,0.90829,0.90829,11005756.0
2009-10-01 19:23:00,0.90829,0.90829,0.90824,0.90824,22618156.0
2009-10-01 19:24:00,0.90825,0.90829,0.90816,0.90825,25529431.0
2009-10-01 19:25:00,0.90819,0.90819,0.90799,0.90799,24800082.0
2009-10-01 19:26:00,0.908,0.90801,0.9079,0.90795,13133423.0
2009-10-01 19:27:00,0.90788,0.90792,0.90788,0.90789,12876372.0
2009-10-01 19:28:00,0.90787,0.90796,0.90787,0.90794,33576045.0
2009-10-01 19:29:00,0.90799,0.90808,0.90791,0.90808,18680281.0
2009-10-01 19:30:00,0.9081,0.9082,0.90801,0.90813,161656408.0
2009-10-01 19:31:00,0.90812,0.90812,0.90781,0.90781,9843671.0
2009-10-01 19:32:00,0.90764,0.90764,0.90753,0.90754,11098118.0
2009-10-01 19:33:00,0.9076,0.90761,0.90756,0.90756,44420235.0
2009-10-01 19:34:00,0.90755,0.90756,0.90749,0.90754,16055965.0
2009-10-01 19:35:00,0.90757,0.90767,0.90749,0.90767,16355216.0
2009-10-01 19:36:00,0.90774,0.9078,0.90774,0.90778,67145660.0
2009-10-01 19:37:00,0.90772,0.9078,0.90772,0.9078,20796577.0
2009-10-01 19:38:00,0.90778,0.90788,0.90774,0.90788,8158063.0
2009-10-01 19:39:00,0.90788,0.90788,0.90779,0.90784,15500265.0
2009-10-01 19:40:00,0.90788,0.90799,0.90788,0.90793,20571997.0
2009-10-01 19:41:00,0.90798,0.9081,0.90759,0.90801,29073629.0
2009-10-01 19:42:00,0.90801,0.90807,0.90801,0.90806,45175369.0
2009-10-01 19:43:00,0.9081,0.9082,0.908,0.90811,19393185.0
2009-10-01 19:44:00,0.90824,0.90836,0.90824,0.90836,27866670.0
2009-10-01 19:45:00,0.90838,0.90848,0.90836,0.90842,8240367.0
2009-10-01 19:46:00,0.90838,0.90838,0.90805,0.90831,11715182.0
2009-10-01 19:47:00,0.90823,0.9083,0.90817,0.90826,16751896.0
2009-10-01 19:48:00,0.90819,0.90822,0.90806,0.90812,18060252.0
2009-10-01 19:49:00,0.90815,0.90816,0.90811,0.90814,36027756.0
2009-10-01 19:50:00,0.90811,0.90821,0.90795,0.90795,39771856.0
2009-10-01 19:51:00,0.90795,0.90798,0.90774,0.90774,13134618.0
2009-10-01 19:52:00,0.90777,0.90785,0.90753,0.90785,9159481.0
2009-10-01 19:53:00,0.9077,0.90779,0.90683,0.90683,11546927.0
2009-10-01 19:54:00,0.90788,0.90802,0.90788,0.908,27884634.0
2009-10-01 19:55:00,0.90796,0.90796,0.90772,0.90772,9496670.0
2009-10-01 19:56:00,0.90767,0.90778,0.90764,0.90778,11319130.0
2009-10-01 19:57:00,0.90775,0.90775,0.9076,0.90767,28552741.0
2009-10-01 19:58:00,0.90765,0.9077,0.90759,0.90762,15877663.0
2009-10-01 19:59:00,0.90665,0.90759,0.90665,0.90753,16283994.0
2009-10-01 20:00:00,0.90754,0.90776,0.90754,0.90775,55012826.0
2009-10-01 20:01:00,0.90772,0.90772,0.90766,0.90767,8779794.0
2009-10-01 20:02:00,0.90768,0.90774,0.90762,0.90762,41405684.0
2009-10-01 20:03:00,0.90762,0.90762,0.90734,0.90737,13976586.0
2009-10-01 20:04:00,0.90726,0.90737,0.90724,0.90724,13399683.0
2009-10-01 20:05:00,0.90727,0.90727,0.90712,0.90712,23053779.0
2009-10-01 20:06:00,0.90709,0.9072,0.90709,0.9072,24381656.0
2009-10-01 20:07:00,0.90719,0.90725,0.9071,0.9071,10362948.0
2009-10-01 20:08:00,0.90718,0.90718,0.90687,0.90687,10459030.0
2009-10-01 20:09:00,0.90699,0.90706,0.90699,0.907,47604130.0
2009-10-01 20:10:00,0.90697,0.90704,0.90694,0.90704,12518798.0
2009-10-01 20:11:00,0.90704,0.90705,0.90701,0.90703,19809006.0
2009-10-01 20:12:00,0.90703,0.90704,0.90698,0.90698,23269653.0
2009-10-01 20:13:00,0.90686,0.90701,0.90686,0.90701,20808745.0
2009-10-01 20:14:00,0.90706,0.90736,0.90706,0.90736,14900611.0
2009-10-01 20:15:00,0.90736,0.90741,0.90734,0.90741,13769287.0
2009-10-01 20:16:00,0.90741,0.90741,0.90733,0.90738,10213063.0
2009-10-01 20:17:00,0.9074,0.9074,0.90705,0.90718,7446084.0
2009-10-01 20:18:00,0.90724,0.90733,0.90721,0.90733,12317499.0
2009-10-01 20:19:00,0.90738,0.90745,0.90732,0.90745,22849975.0
2009-10-01 20:20:00,0.90746,0.90748,0.90746,0.90748,3793358.0
2009-10-01 20:21:00,0.9074,0.9074,0.90712,0.90712,5281443.0
2009-10-01 20:22:00,0.9071,0.90711,0.90703,0.90703,13914619.0
2009-10-01 20:23:00,0.90708,0.90708,0.90698,0.90698,12235731.0
2009-10-01 20:24:00,0.90706,0.90714,0.90693,0.90714,17980327.0
2009-10-01 20:25:00,0.90708,0.90708,0.90706,0.90706,5013725.0
2009-10-01 20:26:00,0.90707,0.90717,0.90701,0.90717,12648726.0
2009-10-01 20:27:00,0.90725,0.90736,0.90725,0.90736,65599576.0
2009-10-01 20:28:00,0.90747,0.90763,0.90747,0.90762,9464360.0
2009-10-01 20:29:00,0.90769,0.90777,0.90756,0.90759,13048943.0
2009-10-01 20:30:00,0.90755,0.90755,0.90723,0.90723,8151241.0
2009-10-01 20:31:00,0.90727,0.90727,0.90716,0.90716,31150711.0
2009-10-01 20:32:00,0.90709,0.90709,0.90698,0.90705,13196526.0
2009-10-01 20:33:00,0.90707,0.90707,0.90675,0.90675,26280312.0
2009-10-01 20:34:00,0.90671,0.90684,0.90669,0.90684,10100107.0
2009-10-01 20:35:00,0.90686,0.90696,0.90684,0.90692,14630466.0
2009-10-01 20:36:00,0.90693,0.90712,0.90693,0.90712,22666977.0
2009-10-01 20:37:00,0.90717,0.90729,0.90717,0.90722,76310535.0
2009-10-01 20:38:00,0.9072,0.9072,0.90702,0.90718,22748296.0
2009-10-01 20:39:00,0.90719,0.90728,0.90718,0.90718,48501547.0
2009-10-01 20:40:00,0.90714,0.90719,0.90699,0.90708,27320671.0
2009-10-01 20:41:00,0.90705,0.90705,0.90659,0.90659,23643491.0
2009-10-01 20:42:00,0.90659,0.90668,0.90659,0.90668,7805940.0
2009-10-01 20:43:00,0.90676,0.90682,0.90665,0.90679,37166846.0
2009-10-01 20:44:00,0.90682,0.90682,0.90669,0.90672,6090299.0
2009-10-01 20:45:00,0.90671,0.90686,0.90671,0.90686,22930938.0
2009-10-01 20:46:00,0.90687,0.90696,0.90674,0.90674,16217640.0
2009-10-01 20:47:00,0.90672,0.9068,0.90668,0.9068,6745557.0
2009-10-01 20:48:00,0.90678,0.90681,0.90665,0.90665,27872309.0
2009-10-01 20:49:00,0.9066,0.90667,0.90644,0.90667,23927111.0
2009-10-01 20:50:00,0.90664,0.90673,0.90661,0.90672,12100471.0
2009-10-01 20:51:00,0.90674,0.90684,0.90674,0.9068,14650600.0
2009-10-01 20:52:00,0.9068,0.9068,0.90662,0.90668,24068031.0
2009-10-01 20:53:00,0.90675,0.90684,0.90668,0.90684,25213370.0
2009-10-01 20:54:00,0.90688,0.90698,0.90685,0.90685,36133344.0
2009-10-01 20:55:00,0.9068,0.90688,0.90672,0.90672,12890879.0
2009-10-01 20:56:00,0.90676,0.90684,0.90662,0.90675,38930660.0
2009-10-01 20:57:00,0.90679,0.90679,0.90677,0.90677,21518469.0
2009-10-01 20:58:00,0.90676,0.90679,0.90675,0.90676,44231145.0
2009-10-01 20:59:00,0.90676,0.90676,0.90636,0.90636,32095282.0
2009-10-01 21:00:00,0.90627,0.90627,0.906,0.906,38920152.0
2009-10-01 21:01:00,0.90586,0.90586,0.90554,0.90571,12385022.0
2009-10-01 21:02:00,0.90581,0.90615,0.90581,0.90615,14830216.0
2009-10-01 21:03:00,0.90608,0.90613,0.90605,0.90607,140747845.0
2009-10-01 21:04:00,0.90612,0.90618,0.90599,0.9061,4330602.0
2009-10-01 21:05:00,0.9061,0.90617,0.90605,0.90606,19590574.0
2009-10-01 21:06:00,0.90608,0.90608,0.90596,0.906,21401168.0
2009-10-01 21:07:00,0.90612,0.90612,0.90581,0.90582,36966803.0
2009-10-01 21:08:00,0.90578,0.90578,0.90557,0.90561,30845619.0
2009-10-01 21:09:00,0.90558,0.90565,0.90556,0.90565,43007096.0
2009-10-01 21:10:00,0.90568,0.90578,0.90566,0.90567,17397766.0
2009-10-01 21:11:00,0.90559,0.90559,0.90538,0.90551,13708552.0
2009-10-01 21:12:00,0.90539,0.90539,0.90525,0.90532,33328875.0
2009-10-01 21:13:00,0.90538,0.90551,0.90538,0.90545,11709509.0
2009-10-01 21:14:00,0.90543,0.90545,0.90542,0.90542,48483303.0
2009-10-01 21:15:00,0.90541,0.90551,0.90536,0.90536,18802875.0
2009-10-01 21:16:00,0.90534,0.90545,0.90531,0.90536,14259635.0
2009-10-01 21:17:00,0.90548,0.90566,0.90543,0.90563,20806792.0
2009-10-01 21:18:00,0.90565,0.90579,0.90563,0.90579,31931343.0
2009-10-01 21:19:00,0.90579,0.90589,0.90549,0.90589,34482955.0
2009-10-01 21:20:00,0.90594,0.90604,0.90588,0.90588,21823365.0
2009-10-01 21:21:00,0.90575,0.90576,0.90569,0.90574,30188942.0
2009-10-01 21:22:00,0.90582,0.90591,0.90581,0.90588,14112318.0
2009-10-01 21:23:00,0.90588,0.90594,0.90586,0.90586,22040604.0
2009-10-01 21:24:00,0.90579,0.90591,0.90579,0.90591,29373140.0
2009-10-01 21:25:00,0.90599,0.90631,0.90599,0.90631,21715551.0
2009-10-01 21:26:00,0.90633,0.90633,0.90593,0.90593,11248170.0
2009-10-01 21:27:00,0.90577,0.90577,0.90562,0.90566,22224050.0
2009-10-01 21:28:00,0.90575,0.90575,0.90559,0.9056,25747538.0
2009-10-01 21:29:00,0.90554,0.90566,0.90554,0.90566,30075773.0
2009-10-01 21:30:00,0.90562,0.90588,0.90562,0.90588,35412290.0
2009-10-01 21:31:00,0.90602,0.90622,0.90602,0.90622,7381628.0
2009-10-01 21:32:00,0.90626,0.90627,0.90613,0.90615,14467606.0
2009-10-01 21:33:00,0.90611,0.90611,0.90604,0.90611,145503540.0
2009-10-01 21:34:00,0.90607,0.90619,0.90607,0.90609,19973000.0
2009-10-01 21:35:00,0.90603,0.90612,0.90593,0.90593,60416768.0
2009-10-01 21:36:00,0.90585,0.90585,0.90562,0.90562,78020064.0
2009-10-01 21:37:00,0.90565,0.90578,0.9056,0.90578,46348918.0
2009-10-01 21:38:00,0.90586,0.90598,0.90585,0.90598,16644741.0
2009-10-01 21:39:00,0.90592,0.90611,0.90592,0.90604,15290208.0
2009-10-01 21:40:00,0.90604,0.9062,0.90593,0.90595,49411424.0
2009-10-01 21:41:00,0.90604,0.90634,0.90593,0.90627,35811308.0
2009-10-01 21:42:00,0.90619,0.90625,0.90611,0.90613,24690171.0
2009-10-01 21:43:00,0.90603,0.90616,0.90603,0.90603,16322625.0
2009-10-01 21:44:00,0.906,0.906,0.90592,0.90592,20707267.0
2009-10-01 21:45:00,0.90589,0.90593,0.90582,0.90582,27311058.0
2009-10-01 21:46:00,0.90563,0.90585,0.90563,0.90583,19498403.0
2009-10-01 21:47:00,0.90594,0.90601,0.90592,0.90601,16711892.0
2009-10-01 21:48:00,0.90594,0.90607,0.90594,0.90607,21772982.0
2009-10-01 21:49:00,0.90606,0.90617,0.90598,0.90598,25393576.0
2009-10-01 21:50:00,0.90595,0.90595,0.90576,0.90576,44469419.0
2009-10-01 21:51:00,0.90565,0.90565,0.90549,0.90549,37525906.0
2009-10-01 21:52:00,0.90544,0.90556,0.90538,0.90538,7948421.0
2009-10-01 21:53:00,0.90534,0.90534,0.90501,0.9051,13733218.0
2009-10-01 21:54:00,0.90499,0.90502,0.90472,0.90472,15278575.0
2009-10-01 21:55:00,0.90466,0.90476,0.90429,0.90452,27917167.0
2009-10-01 21:56:00,0.90438,0.90438,0.90425,0.90427,13570580.0
2009-10-01 21:57:00,0.90417,0.90417,0.90393,0.90393,130020645.0
2009-10-01 21:58:00,0.90396,0.90398,0.90384,0.90398,11570299.0
2009-10-01 21:59:00,0.90402,0.90431,0.9038,0.90431,13653957.0
2009-10-01 22:00:00,0.90438,0.90465,0.90438,0.90463,45597984.0
2009-10-01 22:01:00,0.90465,0.90468,0.90462,0.90468,8747448.0
2009-10-01 22:02:00,0.90479,0.90481,0.90455,0.9048,17810043.0
2009-10-01 22:03:00,0.90468,0.90492,0.90468,0.9049,23307977.0
2009-10-01 22:04:00,0.90501,0.90513,0.90501,0.90504,28241045.0
2009-10-01 22:05:00,0.90502,0.90513,0.90499,0.90499,11885507.0
2009-10-01 22:06:00,0.90506,0.90507,0.90501,0.90501,30614413.0
2009-10-01 22:07:00,0.905,0.90516,0.905,0.90506,13240142.0
2009-10-01 22:08:00,0.90509,0.90509,0.90497,0.90508,17177730.0
2009-10-01 22:09:00,0.90498,0.90498,0.90488,0.90488,44189936.0
2009-10-01 22:10:00,0.90499,0.90515,0.90499,0.90503,9425524.0
2009-10-01 22:11:00,0.90508,0.90521,0.90508,0.90521,29047602.0
2009-10-01 22:12:00,0.90509,0.90519,0.90508,0.90514,18510933.0
2009-10-01 22:13:00,0.90481,0.9051,0.90481,0.9051,14617899.0
2009-10-01 22:14:00,0.90505,0.90505,0.90484,0.90494,15044888.0
2009-10-01 22:15:00,0.90489,0.90493,0.90486,0.90486,14923782.0
2009-10-01 22:16:00,0.90492,0.90492,0.9048,0.9048,18477254.0
2009-10-01 22:17:00,0.90465,0.90478,0.90443,0.90478,15096694.0
2009-10-01 22:18:00,0.90469,0.90476,0.90467,0.90467,27307189.0
2009-10-01 22:19:00,0.90464,0.90468,0.90452,0.90468,9756407.0
2009-10-01 22:20:00,0.9046,0.90477,0.9046,0.90463,14459717.0
2009-10-01 22:21:00,0.90463,0.90463,0.90434,0.90458,15996829.0
2009-10-01 22:22:00,0.90459,0.90472,0.90459,0.90472,14502488.0
2009-10-01 22:23:00,0.90477,0.9048,0.90476,0.90476,17671798.0
2009-10-01 22:24:00,0.90471,0.90486,0.90471,0.90486,15584944.0
2009-10-01 22:25:00,0.90495,0.90514,0.90495,0.90514,23090310.0
2009-10-01 22:26:00,0.90521,0.90534,0.90521,0.90534,12952718.0
2009-10-01 22:27:00,0.90524,0.90528,0.90521,0.90528,47412198.0
2009-10-01 22:28:00,0.90526,0.90535,0.90526,0.90526,14988784.0
2009-10-01 22:29:00,0.90533,0.90533,0.90427,0.90526,20778096.0
2009-10-01 22:30:00,0.90517,0.90546,0.90505,0.90546,28073168.0
2009-10-01 22:31:00,0.90568,0.90576,0.90568,0.90576,17630538.0
2009-10-01 22:32:00,0.90591,0.90603,0.90586,0.90586,18591536.0
2009-10-01 22:33:00,0.90582,0.90582,0.90562,0.90562,32291376.0
2009-10-01 22:34:00,0.9057,0.90573,0.90563,0.90573,9296266.0
2009-10-01 22:35:00,0.90569,0.9058,0.90567,0.90573,14784951.0
2009-10-01 22:36:00,0.90577,0.90577,0.90552,0.90565,11590961.0
2009-10-01 22:37:00,0.90583,0.90596,0.90582,0.90589,11449567.0
2009-10-01 22:38:00,0.9058,0.9058,0.90573,0.90575,10129889.0
2009-10-01 22:39:00,0.9057,0.9057,0.90532,0.90536,10436450.0
2009-10-01 22:40:00,0.90533,0.90541,0.90533,0.90535,26029365.0
2009-10-01 22:41:00,0.90538,0.90555,0.90535,0.90551,13974836.0
2009-10-01 22:42:00,0.90539,0.90539,0.90492,0.90492,17652054.0
2009-10-01 22:43:00,0.90504,0.9053,0.90499,0.9053,51174701.0
2009-10-01 22:44:00,0.90543,0.90565,0.90543,0.90565,13452781.0
2009-10-01 22:45:00,0.90568,0.90575,0.90566,0.90569,7528752.0
2009-10-01 22:46:00,0.90569,0.9057,0.9056,0.90569,16061889.0
2009-10-01 22:47:00,0.9057,0.90572,0.90538,0.90538,9873729.0
2009-10-01 22:48:00,0.90528,0.90543,0.90526,0.90537,27778494.0
2009-10-01 22:49:00,0.90525,0.90527,0.90524,0.90527,17978094.0
2009-10-01 22:50:00,0.90526,0.90531,0.90511,0.90531,17010544.0
2009-10-01 22:51:00,0.90518,0.90519,0.90498,0.90505,39001490.0
2009-10-01 22:52:00,0.90516,0.90554,0.90516,0.90554,7917498.0
2009-10-01 22:53:00,0.90559,0.90559,0.90548,0.90554,24535215.0
2009-10-01 22:54:00,0.90557,0.90557,0.90535,0.90541,10392519.0
2009-10-01 22:55:00,0.90556,0.90561,0.90554,0.90557,29939076.0
2009-10-01 22:56:00,0.90556,0.90568,0.90555,0.90567,13504135.0
2009-10-01 22:57:00,0.90555,0.90562,0.90547,0.90547,21878780.0
2009-10-01 22:58:00,0.90548,0.90556,0.90545,0.90545,22132389.0
2009-10-01 22:59:00,0.90537,0.90537,0.90504,0.9052,14685941.0
2009-10-01 23:00:00,0.90509,0.90509,0.90462,0.90463,41153658.0
2009-10-01 23:01:00,0.90477,0.90477,0.90447,0.90453,25003857.0
2009-10-01 23:02:00,0.90439,0.90462,0.90439,0.90459,11714000.0
2009-10-01 23:03:00,0.90454,0.90481,0.90454,0.90477,217294976.0
2009-10-01 23:04:00,0.90483,0.90489,0.90474,0.90489,11392843.0
2009-10-01 23:05:00,0.90487,0.90493,0.90476,0.90476,18150512.0
2009-10-01 23:06:00,0.90479,0.90479,0.90464,0.90473,23712724.0
2009-10-01 23:07:00,0.90475,0.90492,0.90464,0.90465,29948730.0
2009-10-01 23:08:00,0.90457,0.90457,0.90423,0.90423,4668202.0
2009-10-01 23:09:00,0.90421,0.90431,0.90408,0.90411,8677438.0
2009-10-01 23:10:00,0.90407,0.90442,0.90407,0.90442,14639394.0
2009-10-01 23:11:00,0.90443,0.90443,0.90439,0.90439,44046576.0
2009-10-01 23:12:00,0.90441,0.90464,0.90437,0.90464,20766148.0
2009-10-01 23:13:00,0.90475,0.90494,0.90475,0.90494,17150473.0
2009-10-01 23:14:00,0.90485,0.90485,0.90467,0.90467,14058900.0
2009-10-01 23:15:00,0.90474,0.90517,0.90474,0.90517,10346694.0
2009-10-01 23:16:00,0.90496,0.90533,0.90496,0.90523,13341208.0
2009-10-01 23:17:00,0.90525,0.90553,0.90525,0.90553,19054506.0
2009-10-01 23:18:00,0.90545,0.90546,0.90531,0.90546,10799904.0
2009-10-01 23:19:00,0.90552,0.90576,0.90552,0.90573,14758416.0
2009-10-01 23:20:00,0.90577,0.90642,0.90577,0.90642,23920784.0
2009-10-01 23:21:00,0.90659,0.90669,0.90641,0.90664,18803522.0
2009-10-01 23:22:00,0.90656,0.90669,0.90643,0.90669,19649699.0
2009-10-01 23:23:00,0.90664,0.90664,0.90637,0.90637,21089470.0
2009-10-01 23:24:00,0.90629,0.90631,0.90615,0.90621,20855520.0
2009-10-01 23:25:00,0.90634,0.90646,0.90633,0.90633,23752083.0
2009-10-01 23:26:00,0.90633,0.90635,0.90622,0.90622,33250396.0
2009-10-01 23:27:00,0.90598,0.90618,0.90588,0.90593,14616512.0
2009-10-01 23:28:00,0.906,0.906,0.90574,0.90574,39395560.0
2009-10-01 23:29:00,0.90562,0.90573,0.90555,0.90573,21768942.0
2009-10-01 23:30:00,0.90581,0.90597,0.9056,0.90597,17111581.0
2009-10-01 23:31:00,0.90592,0.90603,0.90583,0.90583,12822783.0
2009-10-01 23:32:00,0.90561,0.90561,0.90531,0.90531,11924801.0
2009-10-01 23:33:00,0.90551,0.90573,0.90551,0.90566,21892481.0
2009-10-01 23:34:00,0.9057,0.90595,0.9057,0.90584,5662581.0
2009-10-01 23:35:00,0.90583,0.90583,0.90548,0.90548,26810947.0
2009-10-01 23:36:00,0.90559,0.90559,0.90489,0.90534,9293600.0
2009-10-01 23:37:00,0.90546,0.9055,0.90515,0.90515,22926440.0
2009-10-01 23:38:00,0.90495,0.90498,0.90486,0.90486,49621939.0
2009-10-01 23:39:00,0.90502,0.90503,0.90497,0.90497,34698461.0
2009-10-01 23:40:00,0.90475,0.90479,0.90474,0.90474,33578755.0
2009-10-01 23:41:00,0.90466,0.90466,0.90384,0.90466,69425850.0
2009-10-01 23:42:00,0.90487,0.90497,0.90462,0.90497,8540441.0
2009-10-01 23:43:00,0.90502,0.90514,0.90502,0.90508,12814785.0
2009-10-01 23:44:00,0.90486,0.90493,0.90483,0.90493,24885380.0
2009-10-01 23:45:00,0.90487,0.90508,0.90476,0.90497,92226520.0
2009-10-01 23:46:00,0.90513,0.90536,0.90513,0.90536,24552906.0
2009-10-01 23:47:00,0.90532,0.90532,0.90513,0.90519,15546152.0
2009-10-01 23:48:00,0.90503,0.90515,0.90465,0.90465,14678525.0
2009-10-01 23:49:00,0.90479,0.90505,0.90479,0.90493,7832208.0
2009-10-01 23:50:00,0.90488,0.90492,0.90466,0.90488,11400382.0
2009-10-01 23:51:00,0.90497,0.90523,0.90497,0.90523,14439876.0
2009-10-01 23:52:00,0.90525,0.90537,0.90525,0.90536,16184531.0
2009-10-01 23:53:00,0.90512,0.90514,0.90479,0.90493,27915180.0
2009-10-01 23:54:00,0.90516,0.90536,0.90492,0.90536,15178397.0
2009-10-01 23:55:00,0.90544,0.90553,0.90537,0.90553,16749238.0
2009-10-01 23:56:00,0.90529,0.9054,0.90478,0.90527,38121330.0
2009-10-01 23:57:00,0.90531,0.90537,0.90437,0.90522,17108003.0
2009-10-01 23:58:00,0.90524,0.90531,0.90521,0.90531,12639079.0
2009-10-01 23:59:00,0.90529,0.90536,0.9052,0.90532,53763610.0
2009-10-02 00:00:00,0.90528,0.90528,0.90504,0.90505,22649100.0
2009-10-02 00:01:00,0.90493,0.90506,0.90488,0.90488,94520925.0
2009-10-02 00:02:00,0.90486,0.90486,0.90455,0.90466,39781076.0
2009-10-02 00:03:00,0.90485,0.90485,0.90479,0.90479,39879600.0
2009-10-02 00:04:00,0.90483,0.90487,0.90471,0.90471,13224456.0
2009-10-02 00:05:00,0.9047,0.9047,0.90443,0.90454,47195486.0
2009-10-02 00:06:00,0.90443,0.90476,0.90443,0.90471,36649841.0
2009-10-02 00:07:00,0.90491,0.90494,0.90441,0.90489,13128654.0
2009-10-02 00:08:00,0.90487,0.90487,0.90458,0.90462,7729902.0
2009-10-02 00:09:00,0.90473,0.90473,0.90459,0.90463,22425630.0
2009-10-02 00:10:00,0.90446,0.90456,0.90446,0.90456,10533455.0
2009-10-02 00:11:00,0.90457,0.90469,0.90455,0.90467,31335375.0
2009-10-02 00:12:00,0.90469,0.90469,0.90431,0.90431,28824463.0
2009-10-02 00:13:00,0.90433,0.90456,0.90433,0.90456,12825379.0
2009-10-02 00:14:00,0.90446,0.90501,0.90446,0.90501,44357484.0
2009-10-02 00:15:00,0.90501,0.90502,0.90488,0.90499,24480625.0
2009-10-02 00:16:00,0.90501,0.90501,0.90478,0.90484,7263909.0
2009-10-02 00:17:00,0.9048,0.90482,0.90465,0.90482,20122900.0
2009-10-02 00:18:00,0.90494,0.90509,0.90494,0.90505,12299085.0
2009-10-02 00:19:00,0.90508,0.90515,0.90508,0.90512,21513772.0
2009-10-02 00:20:00,0.90507,0.90516,0.90505,0.90516,106804480.0
2009-10-02 00:21:00,0.90528,0.90533,0.90523,0.90533,12251450.0
2009-10-02 00:22:00,0.90526,0.90526,0.90516,0.90518,22681430.0
2009-10-02 00:23:00,0.90519,0.90523,0.90515,0.90523,87085380.0
2009-10-02 00:24:00,0.90528,0.90538,0.90528,0.9053,21475761.0
2009-10-02 00:25:00,0.90534,0.90534,0.90523,0.90531,29625122.0
2009-10-02 00:26:00,0.90516,0.90524,0.90514,0.90517,101316425.0
2009-10-02 00:27:00,0.90516,0.90526,0.9051,0.90518,33560984.0
2009-10-02 00:28:00,0.90515,0.90527,0.90511,0.90516,96924850.0
2009-10-02 00:29:00,0.9051,0.90523,0.90506,0.90521,20657760.0
2009-10-02 00:30:00,0.90523,0.9053,0.90521,0.90529,12111175.0
2009-10-02 00:31:00,0.90529,0.90544,0.90529,0.90544,12592452.0
2009-10-02 00:32:00,0.9054,0.9054,0.90525,0.90532,17394181.0
2009-10-02 00:33:00,0.90536,0.90536,0.90514,0.90521,29222275.0
2009-10-02 00:34:00,0.90527,0.90527,0.90513,0.90518,26987886.0
2009-10-02 00:35:00,0.90515,0.90528,0.90515,0.90528,24369400.0
2009-10-02 00:36:00,0.90548,0.90569,0.90548,0.90565,21503773.0
2009-10-02 00:37:00,0.90558,0.90577,0.90558,0.90576,10879903.0
2009-10-02 00:38:00,0.90566,0.90577,0.90566,0.90577,18438553.0
2009-10-02 00:39:00,0.90581,0.90596,0.90581,0.90596,33961809.0
2009-10-02 00:40:00,0.90603,0.90616,0.90603,0.90615,19136304.0
2009-10-02 00:41:00,0.90622,0.90634,0.90622,0.90626,69683094.0
2009-10-02 00:42:00,0.90639,0.90662,0.90639,0.90646,18943092.0
2009-10-02 00:43:00,0.90638,0.90638,0.90604,0.90606,15337253.0
2009-10-02 00:44:00,0.90617,0.90617,0.90602,0.90608,27360283.0
2009-10-02 00:45:00,0.90612,0.90612,0.90604,0.90607,12380211.0
2009-10-02 00:46:00,0.90605,0.90605,0.90597,0.90597,14152939.0
2009-10-02 00:47:00,0.90583,0.90583,0.90569,0.90576,18944915.0
2009-10-02 00:48:00,0.90574,0.90604,0.90574,0.90596,34617406.0
2009-10-02 00:49:00,0.90588,0.90589,0.90574,0.90587,26491032.0
2009-10-02 00:50:00,0.90587,0.9059,0.90584,0.9059,17715951.0
2009-10-02 00:51:00,0.9059,0.90597,0.90584,0.90593,40324306.0
2009-10-02 00:52:00,0.9059,0.90591,0.90556,0.90556,17355063.0
2009-10-02 00:53:00,0.90549,0.90549,0.90514,0.90533,17909551.0
2009-10-02 00:54:00,0.90535,0.90546,0.90534,0.90546,71035965.0
2009-10-02 00:55:00,0.90558,0.90566,0.90551,0.90566,19699226.0
2009-10-02 00:56:00,0.90557,0.90558,0.90552,0.90556,13183672.0
2009-10-02 00:57:00,0.90551,0.90551,0.9054,0.90541,14318060.0
2009-10-02 00:58:00,0.90539,0.9055,0.90538,0.9054,25921896.0
2009-10-02 00:59:00,0.90532,0.90532,0.90516,0.9052,12718802.0
2009-10-02 01:00:00,0.90519,0.90524,0.90517,0.90517,15669775.0
2009-10-02 01:01:00,0.90515,0.90515,0.90503,0.90503,20309575.0
2009-10-02 01:02:00,0.90504,0.9051,0.90503,0.90507,55993190.0
2009-10-02 01:03:00,0.90511,0.90521,0.9051,0.90512,13645479.0
2009-10-02 01:04:00,0.90512,0.90527,0.9051,0.90527,11052710.0
2009-10-02 01:05:00,0.90522,0.90533,0.90519,0.9052,35876889.0
2009-10-02 01:06:00,0.90534,0.90537,0.90525,0.9053,7150732.0
2009-10-02 01:07:00,0.90527,0.90527,0.90499,0.90518,22558793.0
2009-10-02 01:08:00,0.90515,0.90525,0.90514,0.90525,32905312.0
2009-10-02 01:09:00,0.90533,0.90541,0.90528,0.90528,48864702.0
2009-10-02 01:10:00,0.90524,0.90542,0.90524,0.90542,17859520.0
2009-10-02 01:11:00,0.90537,0.90537,0.90524,0.90524,141172658.0
2009-10-02 01:12:00,0.90532,0.90532,0.90482,0.90482,15175602.0
2009-10-02 01:13:00,0.90495,0.90533,0.90494,0.90533,10106883.0
2009-10-02 01:14:00,0.90519,0.90526,0.90512,0.90513,18509946.0
2009-10-02 01:15:00,0.90518,0.90518,0.90489,0.90503,91224945.0
2009-10-02 01:16:00,0.90513,0.90524,0.90498,0.90524,11073685.0
2009-10-02 01:17:00,0.90517,0.90526,0.90517,0.90526,57283018.0
2009-10-02 01:18:00,0.90533,0.90534,0.90521,0.9053,20265013.0
2009-10-02 01:19:00,0.90536,0.90536,0.90523,0.90533,45784104.0
2009-10-02 01:20:00,0.90523,0.90528,0.90522,0.90527,14918270.0
2009-10-02 01:21:00,0.9052,0.90543,0.9052,0.90535,25558149.0
2009-10-02 01:22:00,0.90533,0.90537,0.90527,0.90527,30561485.0
2009-10-02 01:23:00,0.90513,0.90514,0.90502,0.90506,34601570.0
2009-10-02 01:24:00,0.90515,0.90518,0.90512,0.90515,11614712.0
2009-10-02 01:25:00,0.9052,0.90523,0.90517,0.90523,27045719.0
2009-10-02 01:26:00,0.90509,0.90509,0.90497,0.90497,17248296.0
2009-10-02 01:27:00,0.90498,0.90501,0.90489,0.90497,64258249.0
2009-10-02 01:28:00,0.90493,0.90493,0.90487,0.90487,34000020.0
2009-10-02 01:29:00,0.90487,0.90494,0.90487,0.90488,25412958.0
2009-10-02 01:30:00,0.90496,0.90498,0.90486,0.90498,7216135.0
2009-10-02 01:31:00,0.9049,0.905,0.9049,0.90495,11376360.0
2009-10-02 01:32:00,0.90497,0.90507,0.90497,0.90502,24346203.0
2009-10-02 01:33:00,0.90502,0.90502,0.90473,0.90473,13058879.0
2009-10-02 01:34:00,0.90474,0.90483,0.90467,0.90467,12131099.0
2009-10-02 01:35:00,0.90464,0.90464,0.90437,0.90437,44314835.0
2009-10-02 01:36:00,0.90435,0.90435,0.90427,0.90433,30406320.0
2009-10-02 01:37:00,0.90445,0.90456,0.90434,0.90456,31130474.0
2009-10-02 01:38:00,0.90466,0.90473,0.90461,0.90462,10077024.0
2009-10-02 01:39:00,0.90461,0.90471,0.90459,0.90459,27773955.0
2009-10-02 01:40:00,0.90462,0.90462,0.90449,0.90454,10454094.0
2009-10-02 01:41:00,0.90456,0.90456,0.90447,0.90455,14258568.0
2009-10-02 01:42:00,0.90463,0.90464,0.90455,0.90464,6394598.0
2009-10-02 01:43:00,0.90458,0.90458,0.90417,0.90417,7679160.0
2009-10-02 01:44:00,0.90421,0.90467,0.9042,0.90459,28024240.0
2009-10-02 01:45:00,0.90459,0.90462,0.90454,0.90457,30716130.0
2009-10-02 01:46:00,0.90462,0.90469,0.9046,0.90469,14370196.0
2009-10-02 01:47:00,0.9046,0.9046,0.90442,0.90442,8652842.0
2009-10-02 01:48:00,0.9044,0.9044,0.9041,0.9041,16315542.0
2009-10-02 01:49:00,0.90424,0.90432,0.90424,0.90431,5659607.0
2009-10-02 01:50:00,0.9043,0.90451,0.9043,0.90451,47800350.0
2009-10-02 01:51:00,0.90458,0.90468,0.90458,0.90468,14091402.0
2009-10-02 01:52:00,0.90463,0.90468,0.90459,0.90468,37828992.0
2009-10-02 01:53:00,0.90477,0.90487,0.90476,0.90476,54882412.0
2009-10-02 01:54:00,0.90479,0.90479,0.90463,0.9047,11267267.0
2009-10-02 01:55:00,0.90468,0.90472,0.90459,0.90459,22288198.0
2009-10-02 01:56:00,0.90444,0.90463,0.90444,0.90463,18393840.0
2009-10-02 01:57:00,0.90471,0.90492,0.90471,0.90492,39073680.0
2009-10-02 01:58:00,0.90489,0.90489,0.90473,0.90473,63681384.0
2009-10-02 01:59:00,0.90465,0.90467,0.90449,0.90452,69497659.0
2009-10-02 02:00:00,0.90429,0.9045,0.90418,0.9045,13749592.0
2009-10-02 02:01:00,0.90455,0.90477,0.90455,0.90473,22885317.0
2009-10-02 02:02:00,0.90463,0.90467,0.90454,0.90454,22451312.0
2009-10-02 02:03:00,0.90468,0.90479,0.90467,0.90479,14851132.0
2009-10-02 02:04:00,0.90484,0.90493,0.90484,0.90493,31382680.0
2009-10-02 02:05:00,0.90479,0.90488,0.90479,0.90484,11274158.0
2009-10-02 02:06:00,0.90475,0.90477,0.90458,0.90458,25829260.0
2009-10-02 02:07:00,0.90446,0.90457,0.90437,0.90457,8187691.0
2009-10-02 02:08:00,0.90454,0.90463,0.90454,0.90454,41708370.0
2009-10-02 02:09:00,0.90464,0.90464,0.9045,0.90459,16782305.0
2009-10-02 02:10:00,0.90462,0.90471,0.90462,0.90467,17719389.0
2009-10-02 02:11:00,0.90478,0.90478,0.9046,0.90468,30660588.0
2009-10-02 02:12:00,0.90473,0.9049,0.90473,0.90482,9456690.0
2009-10-02 02:13:00,0.90483,0.90488,0.90466,0.90466,16450111.0
2009-10-02 02:14:00,0.90459,0.9047,0.90452,0.9047,7036216.0
2009-10-02 02:15:00,0.90477,0.90477,0.90465,0.90475,14737928.0
2009-10-02 02:16:00,0.90474,0.90474,0.90463,0.90471,47239639.0
2009-10-02 02:17:00,0.90463,0.90481,0.90463,0.90478,18288494.0
2009-10-02 02:18:00,0.90488,0.90493,0.90481,0.90484,15026705.0
2009-10-02 02:19:00,0.90478,0.90478,0.90458,0.90458,28641468.0
2009-10-02 02:20:00,0.90454,0.90463,0.9045,0.90463,10971880.0
2009-10-02 02:21:00,0.90472,0.90482,0.90471,0.9048,11041965.0
2009-10-02 02:22:00,0.90489,0.90503,0.90486,0.90489,12096742.0
2009-10-02 02:23:00,0.90473,0.90484,0.90455,0.90484,12388803.0
2009-10-02 02:24:00,0.90482,0.90486,0.90476,0.90476,13507172.0
2009-10-02 02:25:00,0.90482,0.90485,0.90478,0.9048,9673535.0
2009-10-02 02:26:00,0.9047,0.90483,0.9046,0.9046,32284915.0
2009-10-02 02:27:00,0.90454,0.9046,0.90445,0.90457,19461463.0
2009-10-02 02:28:00,0.90452,0.90465,0.90452,0.90465,17351184.0
2009-10-02 02:29:00,0.90453,0.90463,0.90452,0.90463,28251136.0
2009-10-02 02:30:00,0.90474,0.90476,0.9037,0.90473,21370045.0
2009-10-02 02:31:00,0.90464,0.90465,0.90461,0.90463,16442280.0
2009-10-02 02:32:00,0.90466,0.90466,0.90458,0.90458,45017280.0
2009-10-02 02:33:00,0.90463,0.90463,0.90449,0.90453,13548869.0
2009-10-02 02:34:00,0.9045,0.90456,0.90445,0.90454,21736148.0
2009-10-02 02:35:00,0.90451,0.90469,0.90451,0.90465,17280128.0
2009-10-02 02:36:00,0.90471,0.90472,0.90465,0.9047,16093067.0
2009-10-02 02:37:00,0.90467,0.90473,0.90467,0.90473,13354040.0
2009-10-02 02:38:00,0.90472,0.90481,0.9046,0.90478,15855713.0
2009-10-02 02:39:00,0.90469,0.90469,0.90458,0.90458,13720198.0
2009-10-02 02:40:00,0.90469,0.90469,0.90451,0.90462,9794607.0
2009-10-02 02:41:00,0.90466,0.90469,0.9046,0.9046,26798023.0
2009-10-02 02:42:00,0.90471,0.90471,0.90442,0.90442,15662100.0
2009-10-02 02:43:00,0.9045,0.90471,0.90449,0.90468,19119674.0
2009-10-02 02:44:00,0.90459,0.9046,0.9045,0.9045,14064444.0
2009-10-02 02:45:00,0.90453,0.90453,0.9044,0.90444,16294692.0
2009-10-02 02:46:00,0.90442,0.90442,0.90411,0.90411,15681076.0
2009-10-02 02:47:00,0.90448,0.90458,0.90444,0.90448,18635793.0
2009-10-02 02:48:00,0.90461,0.90461,0.90451,0.90452,29525921.0
2009-10-02 02:49:00,0.90449,0.90454,0.90449,0.90453,9981495.0
2009-10-02 02:50:00,0.90446,0.90452,0.90445,0.90448,43618533.0
2009-10-02 02:51:00,0.90453,0.90454,0.90441,0.90441,15660251.0
2009-10-02 02:52:00,0.90438,0.90458,0.90438,0.90447,14322958.0
2009-10-02 02:53:00,0.90454,0.90486,0.90454,0.90486,28555558.0
2009-10-02 02:54:00,0.90477,0.90479,0.9047,0.90474,13010952.0
2009-10-02 02:55:00,0.90476,0.9049,0.90465,0.90474,30563902.0
2009-10-02 02:56:00,0.90465,0.90466,0.90459,0.9046,25105531.0
2009-10-02 02:57:00,0.90478,0.90485,0.90462,0.90483,18469402.0
2009-10-02 02:58:00,0.90472,0.90472,0.90465,0.90472,9647568.0
2009-10-02 02:59:00,0.9047,0.9047,0.90447,0.90456,45771912.0
2009-10-02 03:00:00,0.90456,0.9047,0.90443,0.9047,13508069.0
2009-10-02 03:01:00,0.90469,0.90475,0.90464,0.90465,12325878.0
2009-10-02 03:02:00,0.90453,0.9046,0.90443,0.90443,124445475.0
2009-10-02 03:03:00,0.9044,0.9044,0.90415,0.90415,13413640.0
2009-10-02 03:04:00,0.90425,0.90435,0.90416,0.90416,27135661.0
2009-10-02 03:05:00,0.90424,0.90432,0.90416,0.90416,14557955.0
2009-10-02 03:06:00,0.90425,0.9043,0.90405,0.90428,12669019.0
2009-10-02 03:07:00,0.90423,0.90431,0.90413,0.90419,7651541.0
2009-10-02 03:08:00,0.90422,0.90427,0.90422,0.90427,38405389.0
2009-10-02 03:09:00,0.90431,0.90443,0.90428,0.90443,41857508.0
2009-10-02 03:10:00,0.90442,0.90463,0.90442,0.90443,23783437.0
2009-10-02 03:11:00,0.90447,0.90452,0.90445,0.90452,22718047.0
2009-10-02 03:12:00,0.9046,0.90461,0.90449,0.90461,18505029.0
2009-10-02 03:13:00,0.90463,0.90486,0.9045,0.9045,18536366.0
2009-10-02 03:14:00,0.90464,0.90464,0.90448,0.90448,26150004.0
2009-10-02 03:15:00,0.90451,0.90452,0.90448,0.90448,19192944.0
2009-10-02 03:16:00,0.90447,0.90447,0.90404,0.90404,15994730.0
2009-10-02 03:17:00,0.90406,0.90407,0.90401,0.90404,25411872.0
2009-10-02 03:18:00,0.90413,0.90421,0.90397,0.90413,32680514.0
2009-10-02 03:19:00,0.90404,0.90406,0.90395,0.90395,49555136.0
2009-10-02 03:20:00,0.90392,0.90402,0.90392,0.90402,14573216.0
2009-10-02 03:21:00,0.90414,0.9042,0.90412,0.90419,15502227.0
2009-10-02 03:22:00,0.90424,0.9044,0.90424,0.90429,45776710.0
2009-10-02 03:23:00,0.90425,0.90433,0.90425,0.90429,85679829.0
2009-10-02 03:24:00,0.90429,0.90452,0.9042,0.90452,59629664.0
2009-10-02 03:25:00,0.90465,0.90482,0.90464,0.90464,21261443.0
2009-10-02 03:26:00,0.90466,0.90466,0.90457,0.90465,143029146.0
2009-10-02 03:27:00,0.9047,0.90484,0.9047,0.90484,15048477.0
2009-10-02 03:28:00,0.90484,0.90489,0.9048,0.90482,8125966.0
2009-10-02 03:29:00,0.90476,0.90479,0.90472,0.90476,35529540.0
2009-10-02 03:30:00,0.90485,0.90492,0.90482,0.90482,29477383.0
2009-10-02 03:31:00,0.9049,0.90495,0.90487,0.90495,28418918.0
2009-10-02 03:32:00,0.90487,0.90494,0.90484,0.90485,21604025.0
2009-10-02 03:33:00,0.90491,0.90515,0.9048,0.90515,10618493.0
2009-10-02 03:34:00,0.90515,0.90519,0.90506,0.90519,20546457.0
2009-10-02 03:35:00,0.90518,0.90526,0.90518,0.90521,31405050.0
2009-10-02 03:36:00,0.90529,0.90536,0.90529,0.90535,23623372.0
2009-10-02 03:37:00,0.90537,0.90544,0.90537,0.90539,14127858.0
2009-10-02 03:38:00,0.9053,0.90535,0.90521,0.90521,29634780.0
2009-10-02 03:39:00,0.90527,0.90527,0.9051,0.9051,21214506.0
2009-10-02 03:40:00,0.90503,0.9052,0.90503,0.90504,33468851.0
2009-10-02 03:41:00,0.905,0.905,0.90486,0.90489,35100963.0
2009-10-02 03:42:00,0.90488,0.90496,0.90467,0.90496,21633180.0
2009-10-02 03:43:00,0.90495,0.90516,0.90495,0.90513,13652116.0
2009-10-02 03:44:00,0.90511,0.90515,0.90501,0.90513,19876194.0
2009-10-02 03:45:00,0.90511,0.90511,0.90483,0.90486,47504715.0
2009-10-02 03:46:00,0.90487,0.9049,0.90483,0.90489,12967340.0
2009-10-02 03:47:00,0.90491,0.90511,0.90491,0.90511,35123700.0
2009-10-02 03:48:00,0.90524,0.90532,0.90513,0.9053,14359016.0
2009-10-02 03:49:00,0.90537,0.90545,0.90529,0.90529,17853019.0
2009-10-02 03:50:00,0.90526,0.90526,0.90516,0.90526,46115267.0
2009-10-02 03:51:00,0.9053,0.90531,0.90514,0.90514,28539619.0
2009-10-02 03:52:00,0.90513,0.90514,0.90499,0.9051,34394124.0
2009-10-02 03:53:00,0.90497,0.90497,0.90475,0.90487,20358800.0
2009-10-02 03:54:00,0.90491,0.9052,0.90491,0.90518,19244178.0
2009-10-02 03:55:00,0.90525,0.90556,0.90516,0.90556,4109118.0
2009-10-02 03:56:00,0.90559,0.90577,0.90559,0.90561,154702004.0
2009-10-02 03:57:00,0.90574,0.90578,0.90573,0.90578,13702499.0
2009-10-02 03:58:00,0.90578,0.90594,0.90571,0.90594,12289165.0
2009-10-02 03:59:00,0.90594,0.90607,0.9058,0.90598,37963488.0
2009-10-02 04:00:00,0.90605,0.90635,0.90605,0.90635,29540066.0
2009-10-02 04:01:00,0.90629,0.90631,0.90622,0.90622,40523276.0
2009-10-02 04:02:00,0.90622,0.90626,0.90622,0.90625,23198004.0
2009-10-02 04:03:00,0.90623,0.90629,0.90605,0.90626,38798745.0
2009-10-02 04:04:00,0.90622,0.90637,0.90616,0.90616,13465873.0
2009-10-02 04:05:00,0.90612,0.90613,0.90601,0.90604,37312416.0
2009-10-02 04:06:00,0.90606,0.90628,0.90603,0.90628,24860346.0
2009-10-02 04:07:00,0.90626,0.90655,0.90626,0.90655,23106788.0
2009-10-02 04:08:00,0.90658,0.9066,0.90656,0.90656,15966216.0
2009-10-02 04:09:00,0.90658,0.90662,0.90654,0.90654,13418130.0
2009-10-02 04:10:00,0.90657,0.9067,0.90638,0.90662,22140383.0
2009-10-02 04:11:00,0.90667,0.90667,0.90653,0.90653,29030635.0
2009-10-02 04:12:00,0.90652,0.90652,0.9064,0.9065,6363734.0
2009-10-02 04:13:00,0.90651,0.90663,0.9065,0.9065,16341839.0
2009-10-02 04:14:00,0.90654,0.9066,0.90653,0.90653,22656780.0
2009-10-02 04:15:00,0.90652,0.90652,0.90638,0.90639,6188700.0
2009-10-02 04:16:00,0.9064,0.90654,0.90637,0.9065,37500600.0
2009-10-02 04:17:00,0.90652,0.90677,0.90652,0.90677,7788024.0
2009-10-02 04:18:00,0.90678,0.90681,0.90666,0.90666,23788599.0
2009-10-02 04:19:00,0.90663,0.90663,0.90646,0.90656,25970222.0
2009-10-02 04:20:00,0.90652,0.90655,0.90639,0.90639,53622503.0
2009-10-02 04:21:00,0.90635,0.90635,0.90605,0.90625,21248176.0
2009-10-02 04:22:00,0.90628,0.90645,0.90628,0.90645,71787891.0
2009-10-02 04:23:00,0.90647,0.90653,0.90647,0.9065,22081806.0
2009-10-02 04:24:00,0.90649,0.9065,0.90642,0.90644,15632507.0
2009-10-02 04:25:00,0.9064,0.9064,0.90619,0.90619,11148020.0
2009-10-02 04:26:00,0.90616,0.90616,0.90572,0.90572,24697212.0
2009-10-02 04:27:00,0.9057,0.90584,0.9057,0.90584,13319061.0
2009-10-02 04:28:00,0.90584,0.90626,0.90584,0.90626,29077487.0
2009-10-02 04:29:00,0.90625,0.90625,0.90618,0.90619,8298111.0
2009-10-02 04:30:00,0.90621,0.90629,0.90608,0.90621,14482736.0
2009-10-02 04:31:00,0.90612,0.90617,0.9061,0.9061,9952008.0
2009-10-02 04:32:00,0.90606,0.90606,0.90587,0.90587,64439676.0
2009-10-02 04:33:00,0.90582,0.90584,0.90574,0.90574,13655124.0
2009-10-02 04:34:00,0.90571,0.90577,0.90571,0.90577,5487277.0
2009-10-02 04:35:00,0.9059,0.90603,0.90585,0.90596,18904771.0
2009-10-02 04:36:00,0.90593,0.90596,0.90593,0.90596,2148707.0
2009-10-02 04:37:00,0.90583,0.90583,0.90559,0.90559,12940223.0
2009-10-02 04:38:00,0.9056,0.90564,0.90554,0.90562,4878028.0
2009-10-02 04:39:00,0.90565,0.90565,0.9056,0.9056,3981693.0
2009-10-02 04:40:00,0.90558,0.90565,0.90552,0.90565,25096073.0
2009-10-02 04:41:00,0.90564,0.90571,0.90564,0.90571,12158226.0
2009-10-02 04:42:00,0.90566,0.90575,0.90548,0.90567,6795112.0
2009-10-02 04:43:00,0.90561,0.90566,0.90553,0.90553,10830393.0
2009-10-02 04:44:00,0.9055,0.9057,0.9055,0.90568,13883128.0
2009-10-02 04:45:00,0.9057,0.90577,0.90567,0.90573,15679904.0
2009-10-02 04:46:00,0.90571,0.90571,0.90549,0.90549,19804649.0
2009-10-02 04:47:00,0.90555,0.90559,0.90555,0.90559,22165794.0
2009-10-02 04:48:00,0.90557,0.90565,0.90553,0.90553,18673648.0
2009-10-02 04:49:00,0.9055,0.9055,0.90543,0.90543,13656373.0
2009-10-02 04:50:00,0.90547,0.90553,0.90547,0.90547,44711310.0
2009-10-02 04:51:00,0.90533,0.90544,0.90532,0.90532,10003855.0
2009-10-02 04:52:00,0.90518,0.90531,0.90518,0.9053,11022067.0
2009-10-02 04:53:00,0.90532,0.90532,0.90526,0.90526,22563073.0
2009-10-02 04:54:00,0.90525,0.9053,0.9052,0.9053,23019255.0
2009-10-02 04:55:00,0.9053,0.90542,0.9053,0.90534,13765853.0
2009-10-02 04:56:00,0.90548,0.90555,0.90548,0.90553,14237132.0
2009-10-02 04:57:00,0.90546,0.90556,0.90546,0.90553,45777428.0
2009-10-02 04:58:00,0.9055,0.9055,0.90532,0.90537,8832792.0
2009-10-02 04:59:00,0.90538,0.90545,0.90536,0.90536,56772786.0
2009-10-02 05:00:00,0.90533,0.90533,0.90421,0.90421,17389998.0
2009-10-02 05:01:00,0.90519,0.90526,0.90519,0.90526,17081937.0
2009-10-02 05:02:00,0.90526,0.90526,0.9052,0.9052,30275402.0
2009-10-02 05:03:00,0.90519,0.90519,0.90504,0.9051,11066807.0
2009-10-02 05:04:00,0.90508,0.90508,0.90497,0.90501,9662870.0
2009-10-02 05:05:00,0.90506,0.90511,0.90506,0.90508,29076784.0
2009-10-02 05:06:00,0.90411,0.90521,0.90411,0.90514,12714077.0
2009-10-02 05:07:00,0.90523,0.90523,0.90485,0.90513,8729967.0
2009-10-02 05:08:00,0.90513,0.90519,0.90505,0.90514,13038135.0
2009-10-02 05:09:00,0.90514,0.90514,0.90511,0.90511,39362496.0
2009-10-02 05:10:00,0.90511,0.90511,0.90508,0.90509,35369874.0
2009-10-02 05:11:00,0.90509,0.9051,0.90506,0.90507,18810813.0
2009-10-02 05:12:00,0.90508,0.90519,0.90504,0.90512,17100751.0
2009-10-02 05:13:00,0.90524,0.9053,0.90496,0.9053,11386123.0
2009-10-02 05:14:00,0.90531,0.90534,0.90521,0.90524,8771948.0
2009-10-02 05:15:00,0.90527,0.9053,0.90527,0.9053,26408890.0
2009-10-02 05:16:00,0.90517,0.90524,0.90498,0.90514,21130075.0
2009-10-02 05:17:00,0.90512,0.90522,0.90512,0.90522,50050256.0
2009-10-02 05:18:00,0.9052,0.90526,0.90468,0.90495,31044985.0
2009-10-02 05:19:00,0.9049,0.90498,0.9049,0.9049,18718832.0
2009-10-02 05:20:00,0.90488,0.90489,0.90485,0.90487,15792414.0
2009-10-02 05:21:00,0.90493,0.90505,0.90493,0.90505,8273056.0
2009-10-02 05:22:00,0.90507,0.90507,0.90493,0.90493,22619727.0
2009-10-02 05:23:00,0.90497,0.90497,0.90457,0.90492,66342920.0
2009-10-02 05:24:00,0.90488,0.90491,0.90478,0.90491,16840214.0
2009-10-02 05:25:00,0.90491,0.90498,0.90489,0.90498,16779147.0
2009-10-02 05:26:00,0.90497,0.90498,0.90492,0.90498,42761115.0
2009-10-02 05:27:00,0.90499,0.90518,0.90499,0.90513,10828488.0
2009-10-02 05:28:00,0.90518,0.90518,0.905,0.90511,10299960.0
2009-10-02 05:29:00,0.90514,0.90515,0.905,0.905,173712022.0
2009-10-02 05:30:00,0.90495,0.90497,0.90478,0.90492,17177269.0
2009-10-02 05:31:00,0.90485,0.90485,0.90473,0.90473,34025190.0
2009-10-02 05:32:00,0.90471,0.90471,0.90465,0.90465,13582674.0
2009-10-02 05:33:00,0.90472,0.90473,0.90461,0.90471,13995548.0
2009-10-02 05:34:00,0.90471,0.90494,0.90471,0.90494,25267533.0
2009-10-02 05:35:00,0.90499,0.90502,0.90488,0.9049,27897969.0
2009-10-02 05:36:00,0.90486,0.90486,0.90476,0.90476,23521377.0
2009-10-02 05:37:00,0.90475,0.90479,0.90466,0.90471,10970650.0
2009-10-02 05:38:00,0.90472,0.90479,0.9047,0.90479,119826980.0
2009-10-02 05:39:00,0.90477,0.90493,0.90476,0.90493,15840401.0
2009-10-02 05:40:00,0.90494,0.90507,0.90492,0.905,22875140.0
2009-10-02 05:41:00,0.9049,0.9049,0.90456,0.90484,22169445.0
2009-10-02 05:42:00,0.90489,0.905,0.90483,0.90496,15925610.0
2009-10-02 05:43:00,0.90483,0.90485,0.9047,0.90471,13638552.0
2009-10-02 05:44:00,0.90465,0.90474,0.90462,0.90474,37238910.0
2009-10-02 05:45:00,0.90481,0.90484,0.90476,0.9048,11066707.0
2009-10-02 05:46:00,0.90477,0.90477,0.90438,0.90438,10641150.0
2009-10-02 05:47:00,0.90437,0.90438,0.90426,0.90426,32216610.0
2009-10-02 05:48:00,0.9043,0.90439,0.90411,0.90439,16158068.0
2009-10-02 05:49:00,0.90446,0.90451,0.90445,0.90449,10471000.0
2009-10-02 05:50:00,0.90441,0.90445,0.90414,0.90439,35304675.0
2009-10-02 05:51:00,0.90446,0.90459,0.90445,0.90452,49969816.0
2009-10-02 05:52:00,0.90446,0.90446,0.90433,0.90433,74829744.0
2009-10-02 05:53:00,0.90428,0.90428,0.90382,0.90382,17054245.0
2009-10-02 05:54:00,0.9039,0.90415,0.90387,0.90414,35212210.0
2009-10-02 05:55:00,0.90424,0.90459,0.90424,0.90459,27741086.0
2009-10-02 05:56:00,0.90462,0.90477,0.90462,0.90477,25191378.0
2009-10-02 05:57:00,0.90482,0.90485,0.90481,0.90481,42065023.0
2009-10-02 05:58:00,0.90487,0.9049,0.90485,0.90487,10222504.0
2009-10-02 05:59:00,0.90484,0.90487,0.9048,0.90484,55642612.0
2009-10-02 06:00:00,0.9049,0.90491,0.90479,0.90486,9003284.0
2009-10-02 06:01:00,0.90486,0.90486,0.90479,0.90483,20851533.0
2009-10-02 06:02:00,0.90479,0.90481,0.90475,0.90475,35540128.0
2009-10-02 06:03:00,0.90474,0.90485,0.90469,0.90485,13432744.0
2009-10-02 06:04:00,0.90491,0.90494,0.90477,0.90493,14940969.0
2009-10-02 06:05:00,0.9049,0.90491,0.90483,0.90483,22184439.0
2009-10-02 06:06:00,0.90482,0.90482,0.90468,0.90468,21437631.0
2009-10-02 06:07:00,0.90468,0.90472,0.90455,0.90459,48099800.0
2009-10-02 06:08:00,0.90474,0.90475,0.90465,0.90465,37492688.0
2009-10-02 06:09:00,0.90463,0.90468,0.90458,0.90458,12855226.0
2009-10-02 06:10:00,0.90458,0.90473,0.90457,0.90473,31515393.0
2009-10-02 06:11:00,0.90471,0.90476,0.90469,0.90469,43825320.0
2009-10-02 06:12:00,0.90468,0.90475,0.90458,0.90467,31472119.0
2009-10-02 06:13:00,0.90468,0.90475,0.90466,0.90472,30542685.0
2009-10-02 06:14:00,0.90473,0.90478,0.90472,0.90472,45305136.0
2009-10-02 06:15:00,0.90466,0.90466,0.90451,0.90451,17465997.0
2009-10-02 06:16:00,0.90458,0.90464,0.90455,0.90464,20018953.0
2009-10-02 06:17:00,0.90467,0.90468,0.90462,0.90466,38768370.0
2009-10-02 06:18:00,0.90467,0.90474,0.90467,0.90474,70950484.0
2009-10-02 06:19:00,0.90475,0.90486,0.90475,0.9048,14712418.0
2009-10-02 06:20:00,0.90476,0.90476,0.90438,0.90454,107512089.0
2009-10-02 06:21:00,0.90456,0.90482,0.90456,0.90481,17801426.0
2009-10-02 06:22:00,0.90487,0.90492,0.90486,0.90487,11876253.0
2009-10-02 06:23:00,0.90489,0.9049,0.90487,0.90487,55478124.0
2009-10-02 06:24:00,0.90485,0.90489,0.90477,0.90477,93685482.0
2009-10-02 06:25:00,0.90476,0.90476,0.90462,0.90469,7907195.0
2009-10-02 06:26:00,0.90473,0.90486,0.90473,0.90486,30597808.0
2009-10-02 06:27:00,0.90491,0.90498,0.90491,0.90498,23973053.0
2009-10-02 06:28:00,0.90503,0.90517,0.90503,0.90517,47982273.0
2009-10-02 06:29:00,0.90513,0.90518,0.90504,0.9051,46599056.0
2009-10-02 06:30:00,0.90506,0.90506,0.90459,0.90488,23761636.0
2009-10-02 06:31:00,0.90494,0.90507,0.90489,0.90506,5659454.0
2009-10-02 06:32:00,0.90507,0.90509,0.90502,0.90505,40284309.0
2009-10-02 06:33:00,0.90505,0.90512,0.905,0.905,13407637.0
2009-10-02 06:34:00,0.90499,0.90504,0.90495,0.90503,136990408.0
2009-10-02 06:35:00,0.90499,0.9051,0.90499,0.90501,42640500.0
2009-10-02 06:36:00,0.90494,0.905,0.90491,0.90491,22912334.0
2009-10-02 06:37:00,0.90488,0.90498,0.90487,0.90496,9721959.0
2009-10-02 06:38:00,0.90499,0.90505,0.90493,0.90493,59368596.0
2009-10-02 06:39:00,0.90489,0.90491,0.9046,0.90491,64061996.0
2009-10-02 06:40:00,0.90496,0.90501,0.90494,0.90501,30413099.0
2009-10-02 06:41:00,0.90492,0.90501,0.90489,0.90499,32340996.0
2009-10-02 06:42:00,0.90499,0.90506,0.9049,0.90506,10887427.0
2009-10-02 06:43:00,0.90507,0.90507,0.90475,0.90476,8319095.0
2009-10-02 06:44:00,0.90485,0.90519,0.9048,0.90519,52485188.0
2009-10-02 06:45:00,0.90519,0.90524,0.90509,0.90509,57067317.0
2009-10-02 06:46:00,0.90495,0.905,0.90489,0.90492,16770101.0
2009-10-02 06:47:00,0.905,0.905,0.90477,0.90477,11091746.0
2009-10-02 06:48:00,0.90484,0.90484,0.90466,0.90473,36054738.0
2009-10-02 06:49:00,0.90484,0.90502,0.90484,0.90502,29326908.0
2009-10-02 06:50:00,0.90493,0.90511,0.90492,0.90495,119072183.0
2009-10-02 06:51:00,0.9049,0.9049,0.90467,0.90467,14426620.0
2009-10-02 06:52:00,0.90491,0.90491,0.90476,0.9049,34758208.0
2009-10-02 06:53:00,0.90491,0.90491,0.90478,0.90478,75755352.0
2009-10-02 06:54:00,0.90474,0.90474,0.90449,0.90458,23442307.0
2009-10-02 06:55:00,0.90464,0.90468,0.90451,0.90451,121406320.0
2009-10-02 06:56:00,0.90456,0.90463,0.90454,0.90463,19498080.0
2009-10-02 06:57:00,0.90467,0.90471,0.90446,0.90446,24884054.0
2009-10-02 06:58:00,0.90465,0.90465,0.90458,0.90463,9189927.0
2009-10-02 06:59:00,0.90457,0.90457,0.90438,0.90438,64941534.0
2009-10-02 07:00:00,0.90424,0.90435,0.90423,0.90432,81546822.0
2009-10-02 07:01:00,0.90422,0.90435,0.90422,0.90422,13009789.0
2009-10-02 07:02:00,0.9042,0.90427,0.9039,0.90427,21461022.0
2009-10-02 07:03:00,0.90427,0.90433,0.90422,0.90422,25749933.0
2009-10-02 07:04:00,0.90424,0.90429,0.90381,0.90429,18952566.0
2009-10-02 07:05:00,0.9043,0.90433,0.90426,0.90426,60037470.0
2009-10-02 07:06:00,0.90425,0.90425,0.9041,0.9041,42093568.0
2009-10-02 07:07:00,0.90412,0.90412,0.90385,0.90389,30756061.0
2009-10-02 07:08:00,0.90388,0.90407,0.90388,0.90401,117669032.0
2009-10-02 07:09:00,0.90396,0.90405,0.90396,0.90405,20422844.0
2009-10-02 07:10:00,0.90393,0.90414,0.90393,0.90414,22786466.0
2009-10-02 07:11:00,0.90409,0.90412,0.90403,0.90412,59382609.0
2009-10-02 07:12:00,0.90412,0.90421,0.90396,0.90415,7028330.0
2009-10-02 07:13:00,0.90417,0.90423,0.90404,0.90409,13530106.0
2009-10-02 07:14:00,0.90427,0.90461,0.90427,0.90461,94645595.0
2009-10-02 07:15:00,0.90467,0.90478,0.90467,0.90472,15907526.0
2009-10-02 07:16:00,0.90469,0.90472,0.90463,0.90466,106588751.0
2009-10-02 07:17:00,0.90464,0.90469,0.90455,0.90459,192188969.0
2009-10-02 07:18:00,0.90469,0.90476,0.90463,0.9047,28306695.0
2009-10-02 07:19:00,0.9046,0.90484,0.90453,0.90484,13049406.0
2009-10-02 07:20:00,0.90482,0.90495,0.90481,0.90495,86532390.0
2009-10-02 07:21:00,0.90497,0.90501,0.90465,0.90483,21580083.0
2009-10-02 07:22:00,0.90487,0.90526,0.90487,0.90526,73431608.0
2009-10-02 07:23:00,0.90528,0.90538,0.90528,0.90532,198763881.0
2009-10-02 07:24:00,0.90526,0.90535,0.90522,0.90529,33188158.0
2009-10-02 07:25:00,0.90521,0.90525,0.90512,0.90523,11896490.0
2009-10-02 07:26:00,0.90521,0.90525,0.90517,0.90525,57335425.0
2009-10-02 07:27:00,0.90524,0.90545,0.90524,0.90545,206943786.0
2009-10-02 07:28:00,0.90546,0.90561,0.90539,0.90545,17067050.0
2009-10-02 07:29:00,0.90559,0.90568,0.90555,0.90568,47582673.0
2009-10-02 07:30:00,0.90574,0.90574,0.90554,0.90554,8204651.0
2009-10-02 07:31:00,0.90549,0.90549,0.90522,0.90526,20407170.0
2009-10-02 07:32:00,0.90525,0.90528,0.90514,0.90514,91216476.0
2009-10-02 07:33:00,0.90504,0.90504,0.90487,0.90501,21618333.0
2009-10-02 07:34:00,0.90508,0.9051,0.90498,0.9051,17016380.0
2009-10-02 07:35:00,0.90509,0.90509,0.90494,0.90494,106190500.0
2009-10-02 07:36:00,0.90489,0.90492,0.90469,0.90484,29625366.0
2009-10-02 07:37:00,0.90486,0.90487,0.90462,0.90462,335047050.0
2009-10-02 07:38:00,0.90452,0.90452,0.90426,0.90426,79975826.0
2009-10-02 07:39:00,0.90406,0.90428,0.90406,0.90424,16137644.0
2009-10-02 07:40:00,0.90429,0.90429,0.90416,0.9042,25609597.0
2009-10-02 07:41:00,0.90428,0.90445,0.90428,0.90442,118187168.0
2009-10-02 07:42:00,0.90445,0.90455,0.90445,0.90455,17143183.0
2009-10-02 07:43:00,0.90459,0.90465,0.90454,0.90457,162270976.0
2009-10-02 07:44:00,0.90457,0.90468,0.90457,0.90468,49199075.0
2009-10-02 07:45:00,0.90464,0.90465,0.90455,0.90465,17567224.0
2009-10-02 07:46:00,0.90469,0.90487,0.90469,0.90487,47091832.0
2009-10-02 07:47:00,0.90489,0.90499,0.90489,0.90496,12763975.0
2009-10-02 07:48:00,0.90492,0.90503,0.90492,0.90496,112754504.0
2009-10-02 07:49:00,0.90503,0.90508,0.90502,0.90506,18191193.0
2009-10-02 07:50:00,0.90503,0.90514,0.90503,0.90512,116749878.0
2009-10-02 07:51:00,0.90505,0.90506,0.90494,0.90499,16635847.0
2009-10-02 07:52:00,0.90501,0.90509,0.90487,0.90503,13218240.0
2009-10-02 07:53:00,0.90505,0.90517,0.90502,0.90517,146199800.0
2009-10-02 07:54:00,0.90517,0.90517,0.90493,0.90504,28433436.0
2009-10-02 07:55:00,0.90501,0.90501,0.90484,0.90485,14413748.0
2009-10-02 07:56:00,0.90486,0.90487,0.90478,0.90478,171698801.0
2009-10-02 07:57:00,0.90483,0.90487,0.90476,0.90481,11453069.0
2009-10-02 07:58:00,0.90486,0.90496,0.90484,0.90496,85817376.0
2009-10-02 07:59:00,0.90495,0.90505,0.90495,0.90495,112790232.0
2009-10-02 08:00:00,0.90492,0.90495,0.90476,0.90476,9860865.0
2009-10-02 08:01:00,0.90479,0.90494,0.90479,0.90494,13417694.0
2009-10-02 08:02:00,0.90502,0.90508,0.905,0.90504,15457265.0
2009-10-02 08:03:00,0.905,0.905,0.90476,0.90484,72733878.0
2009-10-02 08:04:00,0.90486,0.9051,0.90486,0.9051,82868005.0
2009-10-02 08:05:00,0.90513,0.9052,0.90511,0.90512,35891517.0
2009-10-02 08:06:00,0.90514,0.90525,0.90514,0.90525,17308175.0
2009-10-02 08:07:00,0.90526,0.90526,0.90486,0.90486,13253192.0
2009-10-02 08:08:00,0.90525,0.90545,0.90525,0.90545,46881513.0
2009-10-02 08:09:00,0.90548,0.90555,0.90546,0.90546,102477032.0
2009-10-02 08:10:00,0.90542,0.90545,0.90536,0.90539,29626456.0
2009-10-02 08:11:00,0.90535,0.90538,0.90526,0.90535,138903872.0
2009-10-02 08:12:00,0.9053,0.90534,0.90514,0.90517,22721919.0
2009-10-02 08:13:00,0.90519,0.90519,0.90502,0.90502,13126295.0
2009-10-02 08:14:00,0.90499,0.90513,0.90497,0.90513,122733954.0
2009-10-02 08:15:00,0.90514,0.90516,0.90502,0.90516,24340422.0
2009-10-02 08:16:00,0.90518,0.90525,0.9051,0.9051,17335091.0
2009-10-02 08:17:00,0.90501,0.90506,0.90488,0.90506,19202265.0
2009-10-02 08:18:00,0.90505,0.90512,0.90504,0.90506,241270223.0
2009-10-02 08:19:00,0.90513,0.90514,0.90508,0.90509,6534494.0
2009-10-02 08:20:00,0.90503,0.90503,0.90477,0.90477,369936450.0
2009-10-02 08:21:00,0.90486,0.90486,0.90465,0.90465,9603209.0
2009-10-02 08:22:00,0.90469,0.90481,0.90449,0.90449,20803039.0
2009-10-02 08:23:00,0.90472,0.90486,0.90469,0.90486,214585523.0
2009-10-02 08:24:00,0.90501,0.90529,0.90501,0.90529,7157667.0
2009-10-02 08:25:00,0.9053,0.9054,0.90515,0.90521,206822635.0
2009-10-02 08:26:00,0.90525,0.90525,0.90504,0.90504,61544960.0
2009-10-02 08:27:00,0.90503,0.90505,0.90491,0.90505,15402942.0
2009-10-02 08:28:00,0.90498,0.90498,0.90479,0.90488,21586432.0
2009-10-02 08:29:00,0.90492,0.90502,0.90492,0.90493,89605724.0
2009-10-02 08:30:00,0.90487,0.90489,0.90477,0.90477,57075886.0
2009-10-02 08:31:00,0.90468,0.90479,0.90468,0.90479,19105815.0
2009-10-02 08:32:00,0.90479,0.90487,0.90476,0.9048,59225736.0
2009-10-02 08:33:00,0.90477,0.90495,0.90474,0.90495,6606325.0
2009-10-02 08:34:00,0.90506,0.90515,0.90506,0.90508,30348313.0
2009-10-02 08:35:00,0.90507,0.90507,0.9049,0.905,118028313.0
2009-10-02 08:36:00,0.905,0.90509,0.90486,0.90495,45135385.0
2009-10-02 08:37:00,0.90497,0.90497,0.9047,0.90486,32985736.0
2009-10-02 08:38:00,0.9048,0.9048,0.90465,0.90477,63334491.0
2009-10-02 08:39:00,0.90483,0.90489,0.90469,0.90487,19808592.0
2009-10-02 08:40:00,0.9048,0.90487,0.9048,0.90481,39353502.0
2009-10-02 08:41:00,0.90486,0.90487,0.90477,0.90486,75522568.0
2009-10-02 08:42:00,0.90484,0.90484,0.90472,0.90473,25216047.0
2009-10-02 08:43:00,0.90466,0.9047,0.90445,0.90445,14947512.0
2009-10-02 08:44:00,0.90451,0.90451,0.90422,0.90422,48674368.0
2009-10-02 08:45:00,0.90405,0.9043,0.90405,0.90405,14971867.0
2009-10-02 08:46:00,0.90417,0.90428,0.90405,0.90428,70634112.0
2009-10-02 08:47:00,0.90433,0.90444,0.90433,0.9044,40498525.0
2009-10-02 08:48:00,0.90441,0.90448,0.90428,0.90448,25587581.0
2009-10-02 08:49:00,0.90447,0.90456,0.90447,0.90451,11117370.0
2009-10-02 08:50:00,0.90454,0.90454,0.90441,0.90441,25716504.0
2009-10-02 08:51:00,0.90435,0.90435,0.90422,0.90425,56299672.0
2009-10-02 08:52:00,0.90427,0.90438,0.90426,0.90436,17524944.0
2009-10-02 08:53:00,0.90437,0.90437,0.90383,0.90393,58155684.0
2009-10-02 08:54:00,0.90397,0.90424,0.90393,0.90424,18685331.0
2009-10-02 08:55:00,0.9043,0.90457,0.9043,0.90457,26848063.0
2009-10-02 08:56:00,0.90462,0.90489,0.90462,0.90485,68368270.0
2009-10-02 08:57:00,0.90484,0.90485,0.9048,0.90484,106285592.0
2009-10-02 08:58:00,0.90479,0.9048,0.90464,0.90467,33260029.0
2009-10-02 08:59:00,0.90464,0.90468,0.9046,0.90464,91312806.0
2009-10-02 09:00:00,0.90446,0.9048,0.90446,0.90463,17755661.0
2009-10-02 09:01:00,0.90475,0.90484,0.90475,0.90481,11859568.0
2009-10-02 09:02:00,0.90483,0.90483,0.90472,0.90481,28037794.0
2009-10-02 09:03:00,0.90482,0.90486,0.90481,0.90486,12810852.0
2009-10-02 09:04:00,0.9049,0.90495,0.90485,0.9049,19120601.0
2009-10-02 09:05:00,0.90488,0.90488,0.90474,0.90474,83511729.0
2009-10-02 09:06:00,0.90461,0.90475,0.90461,0.90463,16430255.0
2009-10-02 09:07:00,0.90462,0.90463,0.9045,0.90463,35105573.0
2009-10-02 09:08:00,0.90464,0.90464,0.90455,0.90458,46629362.0
2009-10-02 09:09:00,0.90445,0.90462,0.90445,0.90462,27212022.0
2009-10-02 09:10:00,0.90461,0.90477,0.90461,0.90477,28510793.0
2009-10-02 09:11:00,0.90475,0.90479,0.90467,0.90471,71575695.0
2009-10-02 09:12:00,0.90466,0.90466,0.90444,0.90444,43821921.0
2009-10-02 09:13:00,0.90439,0.90439,0.90426,0.90427,25257377.0
2009-10-02 09:14:00,0.9044,0.90451,0.9044,0.9045,145640028.0
2009-10-02 09:15:00,0.9045,0.90451,0.90436,0.9045,21777421.0
2009-10-02 09:16:00,0.90446,0.90446,0.90427,0.90427,18250330.0
2009-10-02 09:17:00,0.90429,0.90432,0.90415,0.90418,78316940.0
2009-10-02 09:18:00,0.90421,0.90439,0.90421,0.90422,62259560.0
2009-10-02 09:19:00,0.90398,0.90426,0.90398,0.90422,7822804.0
2009-10-02 09:20:00,0.90419,0.90419,0.9041,0.90417,230983236.0
2009-10-02 09:21:00,0.90414,0.90414,0.90386,0.9039,17069311.0
2009-10-02 09:22:00,0.90383,0.90395,0.90383,0.90387,9341837.0
2009-10-02 09:23:00,0.90394,0.90394,0.90379,0.90394,77857840.0
2009-10-02 09:24:00,0.90391,0.90391,0.90375,0.90379,25101663.0
2009-10-02 09:25:00,0.90381,0.90397,0.90377,0.90383,16205350.0
2009-10-02 09:26:00,0.90377,0.90391,0.90372,0.90372,16103767.0
2009-10-02 09:27:00,0.90368,0.90368,0.90299,0.90299,153040848.0
2009-10-02 09:28:00,0.90298,0.90298,0.90271,0.90271,61613068.0
2009-10-02 09:29:00,0.90263,0.90263,0.9024,0.90256,57220655.0
2009-10-02 09:30:00,0.90255,0.90257,0.90221,0.90221,14950921.0
2009-10-02 09:31:00,0.90219,0.9023,0.90214,0.9023,20510733.0
2009-10-02 09:32:00,0.90234,0.9024,0.90233,0.90237,28450999.0
2009-10-02 09:33:00,0.9024,0.90256,0.9024,0.90255,63247080.0
2009-10-02 09:34:00,0.90242,0.90255,0.90242,0.90245,27531548.0
2009-10-02 09:35:00,0.90259,0.90278,0.90259,0.90278,68238954.0
2009-10-02 09:36:00,0.90276,0.9029,0.90253,0.9029,27077794.0
2009-10-02 09:37:00,0.90283,0.90294,0.90283,0.90283,23907923.0
2009-10-02 09:38:00,0.90282,0.90298,0.90267,0.90267,117916920.0
2009-10-02 09:39:00,0.90265,0.90277,0.90265,0.90275,210894953.0
2009-10-02 09:40:00,0.90274,0.90277,0.90261,0.90275,35492367.0
2009-10-02 09:41:00,0.90266,0.90273,0.9026,0.90268,87679772.0
2009-10-02 09:42:00,0.90261,0.90271,0.90257,0.90268,18387431.0
2009-10-02 09:43:00,0.90267,0.90294,0.90267,0.90293,30258006.0
2009-10-02 09:44:00,0.90298,0.90317,0.90298,0.90304,51257184.0
2009-10-02 09:45:00,0.90303,0.90313,0.90303,0.90313,19799734.0
2009-10-02 09:46:00,0.90324,0.90327,0.90306,0.90315,19186103.0
2009-10-02 09:47:00,0.90334,0.90345,0.90334,0.9034,33769080.0
2009-10-02 09:48:00,0.90335,0.90351,0.90335,0.90351,21439732.0
2009-10-02 09:49:00,0.90365,0.90379,0.90365,0.90374,168581186.0
2009-10-02 09:50:00,0.90369,0.90369,0.90351,0.90358,9759048.0
2009-10-02 09:51:00,0.90353,0.90357,0.90345,0.90355,247744564.0
2009-10-02 09:52:00,0.90359,0.90365,0.90349,0.90365,22970088.0
2009-10-02 09:53:00,0.90371,0.90378,0.90368,0.90375,55130834.0
2009-10-02 09:54:00,0.90363,0.90386,0.90363,0.90378,15550256.0
2009-10-02 09:55:00,0.90378,0.90378,0.90362,0.90363,43754425.0
2009-10-02 09:56:00,0.90362,0.90386,0.90362,0.90386,58013588.0
2009-10-02 09:57:00,0.90386,0.90387,0.90278,0.90377,22351074.0
2009-10-02 09:58:00,0.90379,0.90381,0.90371,0.90371,19206552.0
2009-10-02 09:59:00,0.90368,0.90368,0.90338,0.90338,26830800.0
2009-10-02 10:00:00,0.90335,0.90335,0.90293,0.90295,153154110.0
2009-10-02 10:01:00,0.90286,0.90286,0.90233,0.90233,11053211.0
2009-10-02 10:02:00,0.90221,0.90221,0.90181,0.90186,53473680.0
2009-10-02 10:03:00,0.90182,0.90182,0.90148,0.90148,17691106.0
2009-10-02 10:04:00,0.90157,0.90157,0.90143,0.90145,11927953.0
2009-10-02 10:05:00,0.90144,0.90144,0.90123,0.90123,71055530.0
2009-10-02 10:06:00,0.90119,0.90121,0.90097,0.90116,5775195.0
2009-10-02 10:07:00,0.90119,0.90119,0.90104,0.90118,11340404.0
2009-10-02 10:08:00,0.90115,0.90115,0.90105,0.90105,163241526.0
2009-10-02 10:09:00,0.90107,0.90121,0.90102,0.9012,27810851.0
2009-10-02 10:10:00,0.90129,0.90131,0.9012,0.9012,77100156.0
2009-10-02 10:11:00,0.90121,0.90121,0.90103,0.90103,113574930.0
2009-10-02 10:12:00,0.90097,0.90104,0.90092,0.90092,14864168.0
2009-10-02 10:13:00,0.90101,0.90101,0.90033,0.90073,16653998.0
2009-10-02 10:14:00,0.90076,0.90076,0.90048,0.90055,150089254.0
2009-10-02 10:15:00,0.90057,0.9007,0.90052,0.9007,11266700.0
2009-10-02 10:16:00,0.90073,0.90077,0.90066,0.90066,71760111.0
2009-10-02 10:17:00,0.90069,0.90069,0.90057,0.90062,47074188.0
2009-10-02 10:18:00,0.90052,0.90069,0.90052,0.90069,14758717.0
2009-10-02 10:19:00,0.90074,0.90086,0.90073,0.90086,23381966.0
2009-10-02 10:20:00,0.90087,0.90099,0.90086,0.90099,41111136.0
2009-10-02 10:21:00,0.90097,0.90103,0.9009,0.9009,31693126.0
2009-10-02 10:22:00,0.90088,0.90088,0.90063,0.9007,21762522.0
2009-10-02 10:23:00,0.90061,0.90061,0.90032,0.90032,91544640.0
2009-10-02 10:24:00,0.90024,0.90024,0.90001,0.90024,24626678.0
2009-10-02 10:25:00,0.90033,0.90038,0.90032,0.90037,38083166.0
2009-10-02 10:26:00,0.9003,0.9003,0.90011,0.90027,44024658.0
2009-10-02 10:27:00,0.90028,0.90045,0.90028,0.90045,19531509.0
2009-10-02 10:28:00,0.90052,0.90075,0.90052,0.90075,73836756.0
2009-10-02 10:29:00,0.89991,0.90154,0.89991,0.9003,80910888.0
2009-10-02 10:30:00,0.90026,0.90127,0.90001,0.90031,141136911.0
2009-10-02 10:31:00,0.90122,0.90122,0.90111,0.90122,53298154.0
2009-10-02 10:32:00,0.90123,0.90124,0.90114,0.90114,111531646.0
2009-10-02 10:33:00,0.90107,0.90113,0.90107,0.90113,107327491.0
2009-10-02 10:34:00,0.90112,0.90121,0.90109,0.90121,23378762.0
2009-10-02 10:35:00,0.90126,0.90133,0.90126,0.9013,209682018.0
2009-10-02 10:36:00,0.90127,0.90128,0.90113,0.90113,103385172.0
2009-10-02 10:37:00,0.90109,0.90111,0.90103,0.90103,39257379.0
2009-10-02 10:38:00,0.90095,0.90095,0.90065,0.90065,26573800.0
2009-10-02 10:39:00,0.90061,0.9007,0.90048,0.9007,81291584.0
2009-10-02 10:40:00,0.90075,0.90082,0.90075,0.90081,47744150.0
2009-10-02 10:41:00,0.90083,0.90092,0.90083,0.9009,39722727.0
2009-10-02 10:42:00,0.90091,0.90091,0.90075,0.90075,26866892.0
2009-10-02 10:43:00,0.90077,0.90081,0.90073,0.90076,100796577.0
2009-10-02 10:44:00,0.90075,0.90075,0.90063,0.90063,41453568.0
2009-10-02 10:45:00,0.90054,0.90054,0.9003,0.9003,65751925.0
2009-10-02 10:46:00,0.9002,0.9002,0.90005,0.90009,83495616.0
2009-10-02 10:47:00,0.9001,0.90014,0.90006,0.90014,33354834.0
2009-10-02 10:48:00,0.90012,0.9002,0.89987,0.89987,36802240.0
2009-10-02 10:49:00,0.89974,0.89981,0.89971,0.89971,44012572.0
2009-10-02 10:50:00,0.89974,0.89974,0.8996,0.89972,52503570.0
2009-10-02 10:51:00,0.89966,0.89966,0.89948,0.89963,103037076.0
2009-10-02 10:52:00,0.89965,0.8998,0.89965,0.8998,41078075.0
2009-10-02 10:53:00,0.89987,0.89996,0.89987,0.89996,39950784.0
2009-10-02 10:54:00,0.89999,0.89999,0.89982,0.89986,28754528.0
2009-10-02 10:55:00,0.89988,0.90005,0.89988,0.89994,23977315.0
2009-10-02 10:56:00,0.90007,0.90016,0.9,0.90001,47337268.0
2009-10-02 10:57:00,0.9,0.9,0.89953,0.89955,51041685.0
2009-10-02 10:58:00,0.89954,0.89989,0.89954,0.89975,50787646.0
2009-10-02 10:59:00,0.8996,0.8997,0.89959,0.89969,72191834.0
2009-10-02 11:00:00,0.89968,0.89968,0.89957,0.89957,42114006.0
2009-10-02 11:01:00,0.89965,0.89969,0.8996,0.89967,101205786.0
2009-10-02 11:02:00,0.89965,0.89965,0.8995,0.89959,91771512.0
2009-10-02 11:03:00,0.89964,0.89974,0.89962,0.89962,77335860.0
2009-10-02 11:04:00,0.89961,0.89961,0.89952,0.8996,15996728.0
2009-10-02 11:05:00,0.89962,0.89973,0.89962,0.89972,44974600.0
2009-10-02 11:06:00,0.89966,0.8997,0.89956,0.89958,35842158.0
2009-10-02 11:07:00,0.89968,0.89968,0.89963,0.89965,49705943.0
2009-10-02 11:08:00,0.89964,0.89975,0.89964,0.89966,30683587.0
2009-10-02 11:09:00,0.89957,0.89967,0.89951,0.89967,32090190.0
2009-10-02 11:10:00,0.89969,0.89972,0.89961,0.89961,193291708.0
2009-10-02 11:11:00,0.89962,0.89976,0.89962,0.89972,62672070.0
2009-10-02 11:12:00,0.89971,0.89971,0.89924,0.89948,24359144.0
2009-10-02 11:13:00,0.89949,0.89949,0.89938,0.8994,15430428.0
2009-10-02 11:14:00,0.89939,0.89942,0.89929,0.89929,99690360.0
2009-10-02 11:15:00,0.89928,0.8993,0.89921,0.89921,84320235.0
2009-10-02 11:16:00,0.89916,0.89916,0.89901,0.89909,24010924.0
2009-10-02 11:17:00,0.89904,0.89904,0.89891,0.89894,45721951.0
2009-10-02 11:18:00,0.89891,0.89897,0.89883,0.89892,66642753.0
2009-10-02 11:19:00,0.89888,0.89907,0.89868,0.89901,82223365.0
2009-10-02 11:20:00,0.89904,0.89913,0.89904,0.89908,67756638.0
2009-10-02 11:21:00,0.89905,0.89905,0.89894,0.89897,111343680.0
2009-10-02 11:22:00,0.89898,0.89901,0.89887,0.89901,44576812.0
2009-10-02 11:23:00,0.89906,0.89909,0.89897,0.89897,25287264.0
2009-10-02 11:24:00,0.89896,0.89896,0.89887,0.89887,61061504.0
2009-10-02 11:25:00,0.89881,0.89881,0.89839,0.89839,58774980.0
2009-10-02 11:26:00,0.89835,0.89836,0.89826,0.89826,66176480.0
2009-10-02 11:27:00,0.89825,0.89828,0.89817,0.89825,119149800.0
2009-10-02 11:28:00,0.89826,0.89831,0.89825,0.89827,36382600.0
2009-10-02 11:29:00,0.89829,0.89847,0.89827,0.89847,72920988.0
2009-10-02 11:30:00,0.89853,0.8987,0.89853,0.8987,67094838.0
2009-10-02 11:31:00,0.89872,0.89877,0.89867,0.89874,79280619.0
2009-10-02 11:32:00,0.89867,0.89875,0.89867,0.89871,74600928.0
2009-10-02 11:33:00,0.89874,0.89881,0.89872,0.8988,40154430.0
2009-10-02 11:34:00,0.89877,0.89895,0.89877,0.89895,45139885.0
2009-10-02 11:35:00,0.89891,0.89897,0.89891,0.89894,38868753.0
2009-10-02 11:36:00,0.89892,0.89903,0.89891,0.89899,42671151.0
2009-10-02 11:37:00,0.89898,0.899,0.89888,0.89889,69569942.0
2009-10-02 11:38:00,0.89889,0.89894,0.89882,0.89882,161915273.0
2009-10-02 11:39:00,0.89878,0.89885,0.89855,0.89864,18410592.0
2009-10-02 11:40:00,0.89865,0.89912,0.89865,0.89911,99472201.0
2009-10-02 11:41:00,0.89909,0.89912,0.89903,0.89906,96764360.0
2009-10-02 11:42:00,0.89911,0.89915,0.89898,0.89915,94855512.0
2009-10-02 11:43:00,0.89917,0.89928,0.89913,0.89918,51496104.0
2009-10-02 11:44:00,0.89908,0.8993,0.89908,0.89925,69662280.0
2009-10-02 11:45:00,0.8993,0.8993,0.89916,0.89916,25013842.0
2009-10-02 11:46:00,0.89907,0.89908,0.89874,0.89896,29236212.0
2009-10-02 11:47:00,0.89889,0.89892,0.89868,0.89891,67435022.0
2009-10-02 11:48:00,0.89892,0.89903,0.8988,0.89903,30034110.0
2009-10-02 11:49:00,0.89909,0.89917,0.89902,0.89902,87077016.0
2009-10-02 11:50:00,0.89892,0.89893,0.89883,0.89884,75364212.0
2009-10-02 11:51:00,0.8989,0.89891,0.8988,0.8988,28962752.0
2009-10-02 11:52:00,0.8987,0.8987,0.89848,0.89848,55827324.0
2009-10-02 11:53:00,0.89841,0.89841,0.8982,0.89821,43874112.0
2009-10-02 11:54:00,0.89816,0.89816,0.89807,0.8981,104911972.0
2009-10-02 11:55:00,0.89801,0.89801,0.89791,0.89791,103467847.0
2009-10-02 11:56:00,0.89789,0.89793,0.89784,0.89792,66970888.0
2009-10-02 11:57:00,0.89796,0.898,0.89794,0.89798,67391775.0
2009-10-02 11:58:00,0.89799,0.89801,0.89794,0.89794,36276786.0
2009-10-02 11:59:00,0.89792,0.898,0.89789,0.898,32763375.0
2009-10-02 12:00:00,0.89807,0.89814,0.89804,0.89813,31598806.0
2009-10-02 12:01:00,0.89812,0.89814,0.89807,0.89813,11411232.0
2009-10-02 12:02:00,0.89817,0.89819,0.89812,0.89815,23232092.0
2009-10-02 12:03:00,0.8981,0.8981,0.898,0.89806,51235456.0
2009-10-02 12:04:00,0.89807,0.89816,0.89807,0.8981,17925763.0
2009-10-02 12:05:00,0.89813,0.89817,0.89806,0.89808,156124880.0
2009-10-02 12:06:00,0.89804,0.89804,0.89776,0.89776,53116826.0
2009-10-02 12:07:00,0.89771,0.89771,0.89722,0.89722,72673497.0
2009-10-02 12:08:00,0.89715,0.89715,0.89695,0.89696,32708424.0
2009-10-02 12:09:00,0.89699,0.89718,0.89699,0.89718,79954108.0
2009-10-02 12:10:00,0.89714,0.89714,0.89699,0.89699,85804272.0
2009-10-02 12:11:00,0.89694,0.89697,0.89685,0.89697,11111124.0
2009-10-02 12:12:00,0.89698,0.89705,0.89698,0.89703,14508507.0
2009-10-02 12:13:00,0.89702,0.89712,0.89702,0.89712,31766364.0
2009-10-02 12:14:00,0.89713,0.8972,0.89709,0.8972,37240900.0
2009-10-02 12:15:00,0.89721,0.89724,0.89711,0.89711,65063709.0
2009-10-02 12:16:00,0.89708,0.89708,0.89693,0.89698,57213825.0
2009-10-02 12:17:00,0.89691,0.89696,0.89681,0.89696,5048595.0
2009-10-02 12:18:00,0.89705,0.89708,0.897,0.897,3819860.0
2009-10-02 12:19:00,0.89694,0.89694,0.89676,0.89676,88706992.0
2009-10-02 12:20:00,0.89669,0.89674,0.89666,0.89674,30640740.0
2009-10-02 12:21:00,0.89677,0.89688,0.89676,0.89676,33182132.0
2009-10-02 12:22:00,0.89673,0.89673,0.89659,0.89662,16475820.0
2009-10-02 12:23:00,0.89661,0.89661,0.89648,0.89648,36475425.0
2009-10-02 12:24:00,0.89646,0.89646,0.89598,0.89631,127127448.0
2009-10-02 12:25:00,0.89637,0.89638,0.89626,0.89626,71913364.0
2009-10-02 12:26:00,0.89616,0.89618,0.89608,0.89608,36936620.0
2009-10-02 12:27:00,0.89608,0.89649,0.89608,0.89649,55004330.0
2009-10-02 12:28:00,0.89653,0.89688,0.89653,0.89688,21842530.0
2009-10-02 12:29:00,0.89693,0.89713,0.89693,0.89713,33136902.0
2009-10-02 12:30:00,0.8972,0.89728,0.8972,0.89725,8781344.0
2009-10-02 12:31:00,0.89722,0.89722,0.89668,0.89674,31837685.0
2009-10-02 12:32:00,0.89675,0.8971,0.89675,0.89707,11241180.0
2009-10-02 12:33:00,0.89712,0.89721,0.89711,0.89721,28716960.0
2009-10-02 12:34:00,0.89723,0.89728,0.89717,0.89728,13255443.0
2009-10-02 12:35:00,0.89726,0.89728,0.89724,0.89724,21516012.0
2009-10-02 12:36:00,0.89724,0.89726,0.89716,0.89716,31743657.0
2009-10-02 12:37:00,0.89713,0.89713,0.89697,0.89697,26943988.0
2009-10-02 12:38:00,0.89704,0.89708,0.897,0.89704,58336425.0
2009-10-02 12:39:00,0.89706,0.89715,0.89706,0.89715,22474725.0
2009-10-02 12:40:00,0.8971,0.89714,0.89704,0.89704,162103160.0
2009-10-02 12:41:00,0.89701,0.89712,0.89696,0.89712,64260551.0
2009-10-02 12:42:00,0.89711,0.89712,0.89708,0.89712,41519920.0
2009-10-02 12:43:00,0.89714,0.89714,0.89685,0.89685,67357080.0
2009-10-02 12:44:00,0.89688,0.89707,0.89688,0.89692,45416316.0
2009-10-02 12:45:00,0.89687,0.89693,0.89683,0.89689,64312710.0
2009-10-02 12:46:00,0.89685,0.89685,0.89664,0.89676,16749300.0
2009-10-02 12:47:00,0.89667,0.89684,0.89648,0.89676,13017254.0
2009-10-02 12:48:00,0.89682,0.89693,0.89681,0.89681,18606377.0
2009-10-02 12:49:00,0.89684,0.89688,0.89673,0.89681,97288224.0
2009-10-02 12:50:00,0.89681,0.89681,0.89675,0.89675,53157819.0
2009-10-02 12:51:00,0.89672,0.89672,0.89653,0.89656,5534680.0
2009-10-02 12:52:00,0.89661,0.89677,0.89661,0.89677,23242482.0
2009-10-02 12:53:00,0.89674,0.89679,0.89666,0.89675,16634597.0
2009-10-02 12:54:00,0.89677,0.897,0.89677,0.897,50679324.0
2009-10-02 12:55:00,0.89704,0.89706,0.89703,0.89705,34335972.0
2009-10-02 12:56:00,0.89703,0.89708,0.89689,0.89697,32627882.0
2009-10-02 12:57:00,0.89693,0.89693,0.89679,0.89679,22360332.0
2009-10-02 12:58:00,0.89678,0.89679,0.89672,0.89675,70971138.0
2009-10-02 12:59:00,0.8967,0.8967,0.89643,0.89643,20197600.0
2009-10-02 13:00:00,0.89638,0.89638,0.89625,0.89625,65117260.0
2009-10-02 13:01:00,0.89618,0.89619,0.896,0.896,17201552.0
2009-10-02 13:02:00,0.89595,0.89595,0.89554,0.89554,101113407.0
2009-10-02 13:03:00,0.89552,0.89552,0.89535,0.89551,52763912.0
2009-10-02 13:04:00,0.89555,0.89566,0.89555,0.89566,65856510.0
2009-10-02 13:05:00,0.89565,0.8958,0.89565,0.8958,139138114.0
2009-10-02 13:06:00,0.89595,0.89611,0.89594,0.89611,10324077.0
2009-10-02 13:07:00,0.89603,0.8961,0.89587,0.89587,34378953.0
2009-10-02 13:08:00,0.89572,0.89572,0.89548,0.89559,71427330.0
2009-10-02 13:09:00,0.89561,0.89572,0.89561,0.89571,65284408.0
2009-10-02 13:10:00,0.89577,0.89587,0.89577,0.89587,41803074.0
2009-10-02 13:11:00,0.89588,0.89604,0.89586,0.89604,13604873.0
2009-10-02 13:12:00,0.89611,0.89629,0.89611,0.89629,46226694.0
2009-10-02 13:13:00,0.89629,0.89629,0.89625,0.89625,88873893.0
2009-10-02 13:14:00,0.89624,0.89626,0.89614,0.89614,105682989.0
2009-10-02 13:15:00,0.8961,0.8961,0.89598,0.89598,20995067.0
2009-10-02 13:16:00,0.89599,0.89606,0.89591,0.89591,111222135.0
2009-10-02 13:17:00,0.89586,0.89586,0.89557,0.89557,65647395.0
2009-10-02 13:18:00,0.89553,0.89553,0.89542,0.89545,9530720.0
2009-10-02 13:19:00,0.89543,0.8956,0.89543,0.8956,26154105.0
2009-10-02 13:20:00,0.89556,0.89562,0.8955,0.8955,35392735.0
2009-10-02 13:21:00,0.89551,0.89551,0.89536,0.89536,48649820.0
2009-10-02 13:22:00,0.89532,0.89536,0.89524,0.89536,24786456.0
2009-10-02 13:23:00,0.89533,0.89536,0.89528,0.89528,55434708.0
2009-10-02 13:24:00,0.89533,0.89541,0.8953,0.89541,128684388.0
2009-10-02 13:25:00,0.89539,0.89572,0.89539,0.89572,15220800.0
2009-10-02 13:26:00,0.89581,0.89611,0.89581,0.89611,42266424.0
2009-10-02 13:27:00,0.89611,0.89611,0.8954,0.89578,42665116.0
2009-10-02 13:28:00,0.89578,0.89635,0.89578,0.89635,45669570.0
2009-10-02 13:29:00,0.89639,0.89648,0.89567,0.89622,74025224.0
2009-10-02 13:30:00,0.89525,0.89623,0.89518,0.89619,103325259.0
2009-10-02 13:31:00,0.89627,0.8965,0.89627,0.89643,71918574.0
2009-10-02 13:32:00,0.89644,0.8965,0.89639,0.89639,131117280.0
2009-10-02 13:33:00,0.89635,0.89647,0.8963,0.89647,155472477.0
2009-10-02 13:34:00,0.8965,0.89658,0.89647,0.8965,24925824.0
2009-10-02 13:35:00,0.89646,0.89646,0.8963,0.8963,70874080.0
2009-10-02 13:36:00,0.89627,0.89637,0.89627,0.89634,41235675.0
2009-10-02 13:37:00,0.89631,0.89635,0.89616,0.89616,147627636.0
2009-10-02 13:38:00,0.89608,0.89608,0.89586,0.89591,66573360.0
2009-10-02 13:39:00,0.89597,0.89597,0.89579,0.89579,113352792.0
2009-10-02 13:40:00,0.89584,0.89586,0.89577,0.89577,36162522.0
2009-10-02 13:41:00,0.89573,0.89582,0.8957,0.8957,11803440.0
2009-10-02 13:42:00,0.89563,0.89574,0.89556,0.8956,30469752.0
2009-10-02 13:43:00,0.89556,0.89567,0.8955,0.89567,82691712.0
2009-10-02 13:44:00,0.89568,0.8957,0.89562,0.89569,50429574.0
2009-10-02 13:45:00,0.89578,0.89623,0.89578,0.89623,208981114.0
2009-10-02 13:46:00,0.89627,0.89633,0.89625,0.89631,38335635.0
2009-10-02 13:47:00,0.89631,0.89645,0.89631,0.89644,104059010.0
2009-10-02 13:48:00,0.89649,0.89673,0.89649,0.89672,430867648.0
2009-10-02 13:49:00,0.89674,0.89674,0.89658,0.8966,152327940.0
2009-10-02 13:50:00,0.89649,0.89649,0.8963,0.8963,148640085.0
2009-10-02 13:51:00,0.89623,0.89623,0.89612,0.89613,32198574.0
2009-10-02 13:52:00,0.89612,0.89612,0.89599,0.89612,38968740.0
2009-10-02 13:53:00,0.89616,0.89622,0.89613,0.8962,192249975.0
2009-10-02 13:54:00,0.89616,0.8962,0.89614,0.89616,71530953.0
2009-10-02 13:55:00,0.89622,0.89652,0.89621,0.89652,69926780.0
2009-10-02 13:56:00,0.89659,0.89676,0.89659,0.89676,79671282.0
2009-10-02 13:57:00,0.89678,0.89694,0.89678,0.89694,91539720.0
2009-10-02 13:58:00,0.89692,0.89693,0.89683,0.89686,101593700.0
2009-10-02 13:59:00,0.89686,0.89693,0.89684,0.89693,60972224.0
2009-10-02 14:00:00,0.89694,0.89694,0.89683,0.8969,112130720.0
2009-10-02 14:01:00,0.89691,0.89716,0.89691,0.89712,148095792.0
2009-10-02 14:02:00,0.89711,0.89733,0.8971,0.89733,70164338.0
2009-10-02 14:03:00,0.89738,0.8976,0.89738,0.89759,61009998.0
2009-10-02 14:04:00,0.89764,0.89786,0.89764,0.89786,82342026.0
2009-10-02 14:05:00,0.89783,0.89785,0.89776,0.89776,44118095.0
2009-10-02 14:06:00,0.89775,0.8978,0.89769,0.89769,45161370.0
2009-10-02 14:07:00,0.89766,0.89766,0.89747,0.89749,64269920.0
2009-10-02 14:08:00,0.89752,0.89759,0.89749,0.89752,133746002.0
2009-10-02 14:09:00,0.89744,0.89744,0.8972,0.8972,75519875.0
2009-10-02 14:10:00,0.89727,0.89727,0.89691,0.89696,108629653.0
2009-10-02 14:11:00,0.89696,0.89723,0.89696,0.89723,42851686.0
2009-10-02 14:12:00,0.89722,0.89722,0.89673,0.89693,99217720.0
2009-10-02 14:13:00,0.89695,0.89719,0.89695,0.89712,49339990.0
2009-10-02 14:14:00,0.89713,0.89719,0.89697,0.89697,32200593.0
2009-10-02 14:15:00,0.89696,0.89699,0.8966,0.89669,439543965.0
2009-10-02 14:16:00,0.89669,0.89691,0.89669,0.89691,165086264.0
2009-10-02 14:17:00,0.89688,0.89703,0.89688,0.89703,47167694.0
2009-10-02 14:18:00,0.89703,0.89703,0.89689,0.89689,138133104.0
2009-10-02 14:19:00,0.89685,0.89685,0.8966,0.89663,177359567.0
2009-10-02 14:20:00,0.89663,0.89675,0.89657,0.89674,26560347.0
2009-10-02 14:21:00,0.89669,0.89671,0.89652,0.89652,234218432.0
2009-10-02 14:22:00,0.8965,0.89658,0.89647,0.89651,78044017.0
2009-10-02 14:23:00,0.89647,0.89647,0.89615,0.89621,90121937.0
2009-10-02 14:24:00,0.89617,0.89625,0.89614,0.89614,86269887.0
2009-10-02 14:25:00,0.89616,0.89624,0.89611,0.89624,45936658.0
2009-10-02 14:26:00,0.89628,0.89636,0.89628,0.89636,109169888.0
2009-10-02 14:27:00,0.8964,0.8965,0.8964,0.8965,71357020.0
2009-10-02 14:28:00,0.89651,0.89657,0.8965,0.89656,26624360.0
2009-10-02 14:29:00,0.8966,0.89716,0.8966,0.897,63557786.0
2009-10-02 14:30:00,0.89695,0.89695,0.89535,0.89535,115821360.0
2009-10-02 14:31:00,0.89534,0.89534,0.89463,0.89489,61663665.0
2009-10-02 14:32:00,0.89492,0.89503,0.89484,0.89486,98190072.0
2009-10-02 14:33:00,0.89486,0.89486,0.89373,0.89399,37356000.0
2009-10-02 14:34:00,0.89405,0.8942,0.89397,0.8942,69424059.0
2009-10-02 14:35:00,0.89423,0.89449,0.89421,0.89437,139543884.0
2009-10-02 14:36:00,0.89433,0.89433,0.89408,0.89408,141989589.0
2009-10-02 14:37:00,0.89397,0.89399,0.89379,0.89392,98983080.0
2009-10-02 14:38:00,0.89395,0.89395,0.8936,0.8936,256232208.0
2009-10-02 14:39:00,0.89364,0.8938,0.89364,0.89375,269410570.0
2009-10-02 14:40:00,0.89375,0.89464,0.89375,0.89454,78139755.0
2009-10-02 14:41:00,0.8946,0.89508,0.8946,0.89508,169134112.0
2009-10-02 14:42:00,0.89508,0.89527,0.89507,0.89515,89499216.0
2009-10-02 14:43:00,0.89515,0.89527,0.89504,0.89511,81571384.0
2009-10-02 14:44:00,0.89509,0.89509,0.89491,0.89508,356043240.0
2009-10-02 14:45:00,0.89517,0.89575,0.89517,0.89574,41562690.0
2009-10-02 14:46:00,0.89585,0.89603,0.89585,0.89592,35388781.0
2009-10-02 14:47:00,0.89587,0.89587,0.89532,0.89537,145369146.0
2009-10-02 14:48:00,0.89542,0.89551,0.89535,0.8954,175404181.0
2009-10-02 14:49:00,0.89544,0.89606,0.89544,0.89596,352411332.0
2009-10-02 14:50:00,0.8959,0.896,0.89585,0.89585,110087829.0
2009-10-02 14:51:00,0.8958,0.8958,0.89551,0.89557,58914836.0
2009-10-02 14:52:00,0.89558,0.89558,0.89543,0.89543,55394742.0
2009-10-02 14:53:00,0.89537,0.89537,0.89524,0.89524,67033983.0
2009-10-02 14:54:00,0.89524,0.89524,0.89502,0.89502,49150704.0
2009-10-02 14:55:00,0.89501,0.89501,0.89465,0.89465,40449186.0
2009-10-02 14:56:00,0.89462,0.89462,0.89445,0.89445,141721776.0
2009-10-02 14:57:00,0.89445,0.89445,0.89394,0.89394,31883578.0
2009-10-02 14:58:00,0.89398,0.89406,0.89379,0.89384,107070888.0
2009-10-02 14:59:00,0.89385,0.89444,0.89385,0.89442,60695096.0
2009-10-02 15:00:00,0.89444,0.89445,0.89438,0.89444,227633001.0
2009-10-02 15:01:00,0.89443,0.89446,0.89432,0.89444,237443766.0
2009-10-02 15:02:00,0.89451,0.8946,0.89451,0.89458,136628360.0
2009-10-02 15:03:00,0.89456,0.8946,0.89438,0.89438,105714609.0
2009-10-02 15:04:00,0.89433,0.89433,0.89426,0.89431,322047895.0
2009-10-02 15:05:00,0.89433,0.89433,0.89418,0.89422,97521354.0
2009-10-02 15:06:00,0.89415,0.89415,0.89398,0.89412,115569876.0
2009-10-02 15:07:00,0.89413,0.8942,0.89405,0.89405,28508500.0
2009-10-02 15:08:00,0.89401,0.89401,0.89385,0.89395,159483242.0
2009-10-02 15:09:00,0.89393,0.89393,0.89353,0.89353,62070129.0
2009-10-02 15:10:00,0.89349,0.89361,0.89335,0.89361,105092096.0
2009-10-02 15:11:00,0.89367,0.89406,0.89367,0.89406,152241480.0
2009-10-02 15:12:00,0.89412,0.89425,0.89412,0.89419,38364326.0
2009-10-02 15:13:00,0.89421,0.89435,0.89421,0.89435,202592866.0
2009-10-02 15:14:00,0.89438,0.89438,0.89416,0.89422,78637104.0
2009-10-02 15:15:00,0.89424,0.89456,0.89424,0.89456,58915656.0
2009-10-02 15:16:00,0.89466,0.89499,0.89466,0.89498,56106127.0
2009-10-02 15:17:00,0.89499,0.89501,0.89488,0.89488,83835673.0
2009-10-02 15:18:00,0.89491,0.89505,0.89491,0.89496,180691910.0
2009-10-02 15:19:00,0.89497,0.89497,0.89481,0.89481,74778014.0
2009-10-02 15:20:00,0.89476,0.89476,0.89461,0.89468,40176977.0
2009-10-02 15:21:00,0.89469,0.89469,0.89457,0.89457,106303725.0
2009-10-02 15:22:00,0.89454,0.89454,0.89432,0.89432,147199500.0
2009-10-02 15:23:00,0.8943,0.89435,0.89422,0.89422,196536836.0
2009-10-02 15:24:00,0.89425,0.89433,0.89425,0.89433,75867008.0
2009-10-02 15:25:00,0.89437,0.89447,0.89434,0.89441,173433362.0
2009-10-02 15:26:00,0.89445,0.89457,0.89445,0.89448,91237530.0
2009-10-02 15:27:00,0.89443,0.89443,0.89425,0.8944,104252560.0
2009-10-02 15:28:00,0.89444,0.89458,0.89444,0.89458,176259810.0
2009-10-02 15:29:00,0.89456,0.89456,0.89427,0.89427,149066786.0
2009-10-02 15:30:00,0.89423,0.89432,0.89417,0.89432,46155564.0
2009-10-02 15:31:00,0.89438,0.89454,0.89438,0.89452,150847936.0
2009-10-02 15:32:00,0.89454,0.89497,0.89454,0.89476,55022485.0
2009-10-02 15:33:00,0.8947,0.8947,0.89456,0.8947,154291172.0
2009-10-02 15:34:00,0.89476,0.89506,0.89476,0.89506,98293002.0
2009-10-02 15:35:00,0.89511,0.89529,0.89511,0.89525,30895938.0
2009-10-02 15:36:00,0.89528,0.89536,0.89528,0.89531,57040197.0
2009-10-02 15:37:00,0.8953,0.89542,0.89516,0.89542,168034936.0
2009-10-02 15:38:00,0.89543,0.89545,0.8953,0.89538,111331152.0
2009-10-02 15:39:00,0.89542,0.89542,0.89487,0.89487,39944176.0
2009-10-02 15:40:00,0.89491,0.89514,0.89491,0.89505,188503940.0
2009-10-02 15:41:00,0.895,0.895,0.89474,0.89474,180664385.0
2009-10-02 15:42:00,0.89474,0.89482,0.89464,0.89464,33402195.0
2009-10-02 15:43:00,0.89464,0.89475,0.89456,0.89456,111737001.0
2009-10-02 15:44:00,0.89462,0.89473,0.8946,0.89463,132997020.0
2009-10-02 15:45:00,0.89455,0.89458,0.89449,0.89453,174403299.0
2009-10-02 15:46:00,0.89455,0.89471,0.89447,0.89471,143881200.0
2009-10-02 15:47:00,0.89477,0.89499,0.89477,0.89499,119803662.0
2009-10-02 15:48:00,0.895,0.89595,0.895,0.89595,121140250.0
2009-10-02 15:49:00,0.89604,0.89605,0.89599,0.89599,84129528.0
2009-10-02 15:50:00,0.89595,0.89595,0.89572,0.89574,94456260.0
2009-10-02 15:51:00,0.89573,0.89573,0.89495,0.89495,20245344.0
2009-10-02 15:52:00,0.89491,0.89499,0.89479,0.89481,122650147.0
2009-10-02 15:53:00,0.89478,0.89568,0.89478,0.89546,79435600.0
2009-10-02 15:54:00,0.89538,0.89538,0.8952,0.89527,58136220.0
2009-10-02 15:55:00,0.89525,0.89544,0.89525,0.89539,197459658.0
2009-10-02 15:56:00,0.89538,0.89538,0.89523,0.89523,254597258.0
2009-10-02 15:57:00,0.89526,0.89535,0.89524,0.89535,158802984.0
2009-10-02 15:58:00,0.89538,0.8954,0.89532,0.89535,26661462.0
2009-10-02 15:59:00,0.89534,0.89542,0.89525,0.89525,88661250.0
2009-10-02 16:00:00,0.8952,0.8952,0.89474,0.89474,92424472.0
2009-10-02 16:01:00,0.89475,0.89475,0.89461,0.89469,119579580.0
2009-10-02 16:02:00,0.89474,0.89482,0.89467,0.89482,250088880.0
2009-10-02 16:03:00,0.89484,0.89493,0.89475,0.89476,77446694.0
2009-10-02 16:04:00,0.89474,0.89486,0.89465,0.89486,44635080.0
2009-10-02 16:05:00,0.89489,0.8953,0.89489,0.89498,130551435.0
2009-10-02 16:06:00,0.89491,0.89491,0.89476,0.89479,129610361.0
2009-10-02 16:07:00,0.89477,0.89477,0.89465,0.89476,268957480.0
2009-10-02 16:08:00,0.89485,0.89506,0.89485,0.89506,199916940.0
2009-10-02 16:09:00,0.89505,0.89505,0.89471,0.89478,90339606.0
2009-10-02 16:10:00,0.89479,0.89485,0.89467,0.89472,65510172.0
2009-10-02 16:11:00,0.89469,0.89486,0.89469,0.89486,67123217.0
2009-10-02 16:12:00,0.89481,0.89485,0.89471,0.89485,92210350.0
2009-10-02 16:13:00,0.89479,0.89479,0.89442,0.89449,135854880.0
2009-10-02 16:14:00,0.89447,0.89447,0.89436,0.89439,29258040.0
2009-10-02 16:15:00,0.89436,0.89436,0.89425,0.89427,112172379.0
2009-10-02 16:16:00,0.89433,0.89448,0.89433,0.89446,38875590.0
2009-10-02 16:17:00,0.8945,0.89465,0.8945,0.89456,47202064.0
2009-10-02 16:18:00,0.89456,0.89472,0.89456,0.89456,55995057.0
2009-10-02 16:19:00,0.89456,0.89458,0.89442,0.89451,94922920.0
2009-10-02 16:20:00,0.8946,0.89493,0.8946,0.89493,131782753.0
2009-10-02 16:21:00,0.895,0.89511,0.895,0.89504,75068581.0
2009-10-02 16:22:00,0.89502,0.89506,0.89491,0.89504,77425005.0
2009-10-02 16:23:00,0.89504,0.89517,0.89501,0.89517,61014472.0
2009-10-02 16:24:00,0.89524,0.89546,0.89524,0.89543,94951958.0
2009-10-02 16:25:00,0.89546,0.89612,0.89546,0.89612,37404375.0
2009-10-02 16:26:00,0.89613,0.89682,0.89613,0.89676,106560675.0
2009-10-02 16:27:00,0.89675,0.89675,0.89651,0.89664,234541554.0
2009-10-02 16:28:00,0.89672,0.89679,0.89663,0.89663,80126779.0
2009-10-02 16:29:00,0.89664,0.8967,0.89657,0.89662,151901052.0
2009-10-02 16:30:00,0.89666,0.89688,0.89665,0.89688,97336368.0
2009-10-02 16:31:00,0.89685,0.89702,0.89685,0.89701,92553950.0
2009-10-02 16:32:00,0.89707,0.8972,0.89701,0.8972,86074755.0
2009-10-02 16:33:00,0.89724,0.89735,0.89716,0.89729,79067144.0
2009-10-02 16:34:00,0.89727,0.89728,0.89716,0.89716,67226040.0
2009-10-02 16:35:00,0.89718,0.89736,0.89713,0.89735,243116910.0
2009-10-02 16:36:00,0.89736,0.89751,0.89728,0.89748,32399731.0
2009-10-02 16:37:00,0.89744,0.89744,0.89732,0.89735,82683750.0
2009-10-02 16:38:00,0.89739,0.89747,0.89739,0.89739,187615761.0
2009-10-02 16:39:00,0.89737,0.89741,0.89727,0.89733,45549036.0
2009-10-02 16:40:00,0.89732,0.89732,0.89716,0.89716,38829546.0
2009-10-02 16:41:00,0.89707,0.89707,0.89687,0.89694,88713964.0
2009-10-02 16:42:00,0.89691,0.89691,0.89654,0.89661,108584288.0
2009-10-02 16:43:00,0.89657,0.89657,0.89645,0.89652,48646341.0
2009-10-02 16:44:00,0.89648,0.89657,0.89644,0.89646,34964289.0
2009-10-02 16:45:00,0.89644,0.89652,0.89641,0.89641,124511910.0
2009-10-02 16:46:00,0.89637,0.89641,0.89631,0.89638,89845958.0
2009-10-02 16:47:00,0.89629,0.89629,0.89593,0.89593,52513218.0
2009-10-02 16:48:00,0.89589,0.89595,0.89577,0.89595,79087620.0
2009-10-02 16:49:00,0.8959,0.89604,0.8959,0.896,42550048.0
2009-10-02 16:50:00,0.89603,0.89613,0.89603,0.89605,107205828.0
2009-10-02 16:51:00,0.89595,0.89595,0.89577,0.89582,179334672.0
2009-10-02 16:52:00,0.89579,0.89598,0.89576,0.89598,53035738.0
2009-10-02 16:53:00,0.896,0.89603,0.89596,0.89597,14604493.0
2009-10-02 16:54:00,0.89593,0.89593,0.89569,0.89579,8976275.0
2009-10-02 16:55:00,0.89567,0.89582,0.8956,0.89569,37992627.0
2009-10-02 16:56:00,0.89565,0.89576,0.89564,0.89576,7284939.0
2009-10-02 16:57:00,0.89578,0.89602,0.89578,0.896,82402390.0
2009-10-02 16:58:00,0.89607,0.89638,0.89607,0.89627,20344214.0
2009-10-02 16:59:00,0.89631,0.89635,0.89626,0.89629,53054350.0
2009-10-02 17:00:00,0.89616,0.89616,0.89603,0.89603,79547760.0
2009-10-02 17:01:00,0.89602,0.89604,0.89593,0.89602,100467744.0
2009-10-02 17:02:00,0.89607,0.89623,0.89607,0.89623,51870528.0
2009-10-02 17:03:00,0.89616,0.89616,0.89598,0.89614,200547900.0
2009-10-02 17:04:00,0.89614,0.8962,0.89604,0.89604,23307816.0
2009-10-02 17:05:00,0.89602,0.89602,0.89594,0.89594,162224612.0
2009-10-02 17:06:00,0.89602,0.89611,0.89597,0.89611,141850488.0
2009-10-02 17:07:00,0.89619,0.89634,0.89619,0.89632,272778285.0
2009-10-02 17:08:00,0.89633,0.89633,0.89618,0.89631,27284898.0
2009-10-02 17:09:00,0.8964,0.89642,0.89615,0.8964,127887480.0
2009-10-02 17:10:00,0.89657,0.89672,0.89657,0.8967,46585800.0
2009-10-02 17:11:00,0.89667,0.89668,0.89633,0.89633,63682450.0
2009-10-02 17:12:00,0.89623,0.89623,0.8959,0.8959,30764800.0
2009-10-02 17:13:00,0.8958,0.8958,0.89551,0.89554,28287280.0
2009-10-02 17:14:00,0.89555,0.89559,0.89544,0.89559,61882164.0
2009-10-02 17:15:00,0.89564,0.89579,0.8956,0.89579,59510614.0
2009-10-02 17:16:00,0.89576,0.89579,0.89561,0.89561,76307350.0
2009-10-02 17:17:00,0.89564,0.89574,0.89559,0.89565,53935350.0
2009-10-02 17:18:00,0.89561,0.89565,0.89541,0.89541,119140372.0
2009-10-02 17:19:00,0.89543,0.89543,0.89529,0.89531,337927400.0
2009-10-02 17:20:00,0.89529,0.89529,0.89514,0.89516,34712014.0
2009-10-02 17:21:00,0.8952,0.8952,0.89487,0.89487,49174566.0
2009-10-02 17:22:00,0.89489,0.89501,0.89487,0.89501,69862105.0
2009-10-02 17:23:00,0.89503,0.89509,0.89501,0.89506,71603310.0
2009-10-02 17:24:00,0.89507,0.89518,0.89507,0.89515,62904885.0
2009-10-02 17:25:00,0.89523,0.89551,0.89523,0.89551,20491611.0
2009-10-02 17:26:00,0.89547,0.89567,0.89547,0.89556,24243373.0
2009-10-02 17:27:00,0.89549,0.89555,0.89541,0.89547,30906160.0
2009-10-02 17:28:00,0.89538,0.89542,0.89531,0.89542,30254516.0
2009-10-02 17:29:00,0.89546,0.89546,0.89533,0.89533,37748945.0
2009-10-02 17:30:00,0.89526,0.89547,0.89526,0.89547,53647512.0
2009-10-02 17:31:00,0.89556,0.89573,0.89556,0.89572,55525950.0
2009-10-02 17:32:00,0.89573,0.89573,0.89553,0.89553,17619812.0
2009-10-02 17:33:00,0.8955,0.8955,0.8953,0.89534,8467212.0
2009-10-02 17:34:00,0.89534,0.89534,0.89491,0.89491,15891617.0
2009-10-02 17:35:00,0.89483,0.89483,0.89457,0.8946,31557962.0
2009-10-02 17:36:00,0.89458,0.89458,0.89439,0.89439,16729776.0
2009-10-02 17:37:00,0.89436,0.8944,0.89423,0.89436,22693388.0
2009-10-02 17:38:00,0.8944,0.8945,0.89436,0.8945,21572632.0
2009-10-02 17:39:00,0.89454,0.89468,0.89454,0.8946,12735520.0
2009-10-02 17:40:00,0.89454,0.89454,0.89439,0.89439,19976104.0
2009-10-02 17:41:00,0.89436,0.89436,0.89411,0.89411,13929235.0
2009-10-02 17:42:00,0.89415,0.89415,0.89367,0.89387,80382822.0
2009-10-02 17:43:00,0.89388,0.89403,0.89388,0.89395,17854213.0
2009-10-02 17:44:00,0.89391,0.89408,0.89391,0.89408,10158290.0
2009-10-02 17:45:00,0.89408,0.89422,0.89408,0.89415,29677824.0
2009-10-02 17:46:00,0.89415,0.89425,0.89414,0.89425,11701160.0
2009-10-02 17:47:00,0.89426,0.89426,0.8942,0.89422,9067492.0
2009-10-02 17:48:00,0.89419,0.8942,0.89406,0.8942,49411129.0
2009-10-02 17:49:00,0.8942,0.89441,0.8942,0.89441,19540746.0
2009-10-02 17:50:00,0.89452,0.89463,0.89452,0.89463,17465406.0
2009-10-02 17:51:00,0.89465,0.89483,0.89465,0.89483,82134416.0
2009-10-02 17:52:00,0.89488,0.89496,0.89487,0.89487,23621958.0
2009-10-02 17:53:00,0.89488,0.8949,0.89482,0.89485,72941148.0
2009-10-02 17:54:00,0.89486,0.89495,0.89486,0.89492,54475650.0
2009-10-02 17:55:00,0.89485,0.89487,0.89477,0.89482,29960400.0
2009-10-02 17:56:00,0.89485,0.89485,0.89466,0.89473,15570734.0
2009-10-02 17:57:00,0.89473,0.89477,0.89471,0.89473,34736962.0
2009-10-02 17:58:00,0.89474,0.89488,0.89474,0.89488,35096048.0
2009-10-02 17:59:00,0.89492,0.89512,0.89492,0.89512,37019200.0
2009-10-02 18:00:00,0.89518,0.89536,0.89518,0.89535,90034937.0
2009-10-02 18:01:00,0.89533,0.89539,0.89532,0.89537,16904425.0
2009-10-02 18:02:00,0.89538,0.89543,0.89533,0.89543,60167249.0
2009-10-02 18:03:00,0.89543,0.89546,0.89528,0.89528,44669180.0
2009-10-02 18:04:00,0.89535,0.89537,0.89511,0.89524,21131383.0
2009-10-02 18:05:00,0.89522,0.89522,0.89503,0.89508,13259225.0
2009-10-02 18:06:00,0.895,0.895,0.8949,0.89493,43596896.0
2009-10-02 18:07:00,0.89491,0.895,0.89491,0.89492,12817357.0
2009-10-02 18:08:00,0.89486,0.89486,0.89471,0.89471,66701852.0
2009-10-02 18:09:00,0.89466,0.89466,0.89454,0.89454,45441955.0
2009-10-02 18:10:00,0.8946,0.8947,0.89456,0.8947,18463434.0
2009-10-02 18:11:00,0.89466,0.89476,0.89466,0.8947,23564856.0
2009-10-02 18:12:00,0.89463,0.89463,0.89448,0.89449,27564168.0
2009-10-02 18:13:00,0.89453,0.89453,0.89422,0.89422,28056129.0
2009-10-02 18:14:00,0.89425,0.89425,0.89387,0.89402,13666410.0
2009-10-02 18:15:00,0.8939,0.894,0.89374,0.89383,25345560.0
2009-10-02 18:16:00,0.89385,0.89416,0.89385,0.89407,32433590.0
2009-10-02 18:17:00,0.89414,0.89426,0.89414,0.89424,12257171.0
2009-10-02 18:18:00,0.89425,0.89462,0.89425,0.8945,62742123.0
2009-10-02 18:19:00,0.89452,0.89452,0.89437,0.89439,65225730.0
2009-10-02 18:20:00,0.89436,0.89438,0.89432,0.89438,17374104.0
2009-10-02 18:21:00,0.89435,0.89438,0.89429,0.89434,40602339.0
2009-10-02 18:22:00,0.89428,0.89431,0.89417,0.89417,84078240.0
2009-10-02 18:23:00,0.89421,0.89426,0.89407,0.89426,21781939.0
2009-10-02 18:24:00,0.89429,0.89437,0.89429,0.89437,43479128.0
2009-10-02 18:25:00,0.89428,0.89438,0.89428,0.89432,15438585.0
2009-10-02 18:26:00,0.89424,0.89433,0.89424,0.89432,37338774.0
2009-10-02 18:27:00,0.89437,0.89451,0.89437,0.89451,56861568.0
2009-10-02 18:28:00,0.89452,0.89466,0.89443,0.89466,16277286.0
2009-10-02 18:29:00,0.89467,0.8947,0.89459,0.89459,47999381.0
2009-10-02 18:30:00,0.89456,0.89456,0.89441,0.89441,76972000.0
2009-10-02 18:31:00,0.89443,0.89446,0.89431,0.89446,10535384.0
2009-10-02 18:32:00,0.8944,0.8946,0.8944,0.89458,187640675.0
2009-10-02 18:33:00,0.89465,0.89486,0.89465,0.89486,56593521.0
2009-10-02 18:34:00,0.89488,0.89489,0.8948,0.8948,11332746.0
2009-10-02 18:35:00,0.89476,0.89479,0.89466,0.89466,25822300.0
2009-10-02 18:36:00,0.89464,0.89474,0.89464,0.89471,9726707.0
2009-10-02 18:37:00,0.89467,0.89477,0.89464,0.89477,73474880.0
2009-10-02 18:38:00,0.89476,0.89482,0.89474,0.89482,12642054.0
2009-10-02 18:39:00,0.89479,0.89479,0.89473,0.89475,93508272.0
2009-10-02 18:40:00,0.89474,0.89477,0.89467,0.8947,11232176.0
2009-10-02 18:41:00,0.89464,0.89469,0.89459,0.89459,42172242.0
2009-10-02 18:42:00,0.89461,0.89463,0.89457,0.89459,27369742.0
2009-10-02 18:43:00,0.89456,0.89456,0.89442,0.89454,26022384.0
2009-10-02 18:44:00,0.89458,0.89465,0.89458,0.89465,22234076.0
2009-10-02 18:45:00,0.89468,0.89473,0.89462,0.89473,71953018.0
2009-10-02 18:46:00,0.89472,0.89473,0.89459,0.8946,14007305.0
2009-10-02 18:47:00,0.89466,0.89481,0.89466,0.89474,14050496.0
2009-10-02 18:48:00,0.89474,0.89474,0.89463,0.89463,33080130.0
2009-10-02 18:49:00,0.89465,0.89489,0.89457,0.89489,10061688.0
2009-10-02 18:50:00,0.89496,0.89506,0.89496,0.89506,45147584.0
2009-10-02 18:51:00,0.89506,0.89511,0.89504,0.89508,17537450.0
2009-10-02 18:52:00,0.89507,0.89507,0.89481,0.89506,30467539.0
2009-10-02 18:53:00,0.89498,0.89503,0.8949,0.89491,56839900.0
2009-10-02 18:54:00,0.8949,0.89512,0.8949,0.89512,7894835.0
2009-10-02 18:55:00,0.89516,0.89518,0.89509,0.89509,15345715.0
2009-10-02 18:56:00,0.89513,0.89521,0.895,0.895,10512319.0
2009-10-02 18:57:00,0.89494,0.89494,0.89486,0.89492,40983904.0
2009-10-02 18:58:00,0.89496,0.89496,0.89485,0.89491,37393999.0
2009-10-02 18:59:00,0.895,0.89513,0.895,0.89509,8713491.0
2009-10-02 19:00:00,0.89417,0.89541,0.89417,0.89523,205361550.0
2009-10-02 19:01:00,0.89521,0.89523,0.89507,0.89518,159116964.0
2009-10-02 19:02:00,0.89524,0.89537,0.89524,0.89532,203628745.0
2009-10-02 19:03:00,0.89537,0.89539,0.89531,0.89537,98607663.0
2009-10-02 19:04:00,0.8954,0.89556,0.8954,0.89542,109196039.0
2009-10-02 19:05:00,0.89556,0.89556,0.89533,0.8955,10538260.0
2009-10-02 19:06:00,0.89539,0.89576,0.89539,0.89565,246724632.0
2009-10-02 19:07:00,0.89564,0.89571,0.89554,0.89559,18332999.0
2009-10-02 19:08:00,0.89538,0.89556,0.89538,0.89541,25327526.0
2009-10-02 19:09:00,0.89548,0.89553,0.89544,0.8955,117450606.0
2009-10-02 19:10:00,0.89456,0.89565,0.89456,0.89565,26647072.0
2009-10-02 19:11:00,0.89566,0.89586,0.89566,0.89586,265624080.0
2009-10-02 19:12:00,0.89589,0.896,0.89589,0.896,44193158.0
2009-10-02 19:13:00,0.8961,0.89614,0.89609,0.8961,29454833.0
2009-10-02 19:14:00,0.896,0.896,0.8959,0.89591,65653497.0
2009-10-02 19:15:00,0.8959,0.89595,0.89579,0.89584,47531370.0
2009-10-02 19:16:00,0.89584,0.89584,0.89572,0.89578,15150085.0
2009-10-02 19:17:00,0.89569,0.89578,0.89569,0.89575,23419635.0
2009-10-02 19:18:00,0.89578,0.89585,0.89577,0.89583,187802265.0
2009-10-02 19:19:00,0.89579,0.89591,0.89579,0.89583,11633589.0
2009-10-02 19:20:00,0.89581,0.89581,0.89568,0.89568,85400450.0
2009-10-02 19:21:00,0.89566,0.89571,0.89564,0.89571,65555700.0
2009-10-02 19:22:00,0.89574,0.89577,0.89572,0.89576,109112926.0
2009-10-02 19:23:00,0.89579,0.8959,0.89579,0.8959,75575423.0
2009-10-02 19:24:00,0.89589,0.89594,0.89586,0.89592,157974705.0
2009-10-02 19:25:00,0.89591,0.89594,0.89588,0.89589,65889000.0
2009-10-02 19:26:00,0.89582,0.89586,0.8957,0.89578,12532106.0
2009-10-02 19:27:00,0.89578,0.89578,0.89571,0.89572,33540240.0
2009-10-02 19:28:00,0.89574,0.89579,0.89566,0.89577,18219211.0
2009-10-02 19:29:00,0.89574,0.89575,0.89569,0.89573,33456576.0
2009-10-02 19:30:00,0.8957,0.8958,0.8957,0.89578,29110080.0
2009-10-02 19:31:00,0.89576,0.89577,0.89558,0.89563,13260754.0
2009-10-02 19:32:00,0.8956,0.8956,0.89553,0.89559,18093104.0
2009-10-02 19:33:00,0.89558,0.89562,0.89534,0.89534,26673312.0
2009-10-02 19:34:00,0.89526,0.89547,0.89526,0.89547,20392377.0
2009-10-02 19:35:00,0.89546,0.89552,0.89546,0.89549,14019408.0
2009-10-02 19:36:00,0.89554,0.89555,0.89545,0.89552,30326868.0
2009-10-02 19:37:00,0.89546,0.89551,0.89541,0.89541,17254556.0
2009-10-02 19:38:00,0.89536,0.89536,0.89526,0.89526,14728538.0
2009-10-02 19:39:00,0.89523,0.89529,0.8952,0.89529,35512416.0
2009-10-02 19:40:00,0.89536,0.89545,0.89531,0.89539,11876554.0
2009-10-02 19:41:00,0.89537,0.89537,0.89527,0.8953,87174375.0
2009-10-02 19:42:00,0.89529,0.89537,0.89529,0.89537,41171790.0
2009-10-02 19:43:00,0.89533,0.8954,0.89527,0.89538,9133675.0
2009-10-02 19:44:00,0.8954,0.89557,0.8954,0.89557,35822730.0
2009-10-02 19:45:00,0.89556,0.89562,0.89556,0.8956,43110408.0
2009-10-02 19:46:00,0.89562,0.89564,0.8956,0.89562,21646644.0
2009-10-02 19:47:00,0.89554,0.89575,0.89544,0.89575,7808404.0
2009-10-02 19:48:00,0.89569,0.89569,0.89557,0.89557,11578935.0
2009-10-02 19:49:00,0.89559,0.8957,0.89552,0.89552,118184409.0
2009-10-02 19:50:00,0.89549,0.89561,0.89544,0.89561,37102056.0
2009-10-02 19:51:00,0.89568,0.8958,0.89568,0.8957,43418268.0
2009-10-02 19:52:00,0.89576,0.89585,0.89575,0.89585,39406809.0
2009-10-02 19:53:00,0.89577,0.8958,0.89572,0.89572,69486456.0
2009-10-02 19:54:00,0.89567,0.89572,0.89556,0.89572,28276225.0
2009-10-02 19:55:00,0.89574,0.89574,0.89559,0.89569,22117290.0
2009-10-02 19:56:00,0.89572,0.89589,0.89572,0.89589,26613738.0
2009-10-02 19:57:00,0.89588,0.89588,0.89574,0.89574,17172935.0
2009-10-02 19:58:00,0.89577,0.89586,0.89575,0.89575,40955976.0
2009-10-02 19:59:00,0.89577,0.89577,0.8957,0.89572,83810550.0
2009-10-02 20:00:00,0.89572,0.89572,0.89547,0.89547,74576284.0
2009-10-02 20:01:00,0.89549,0.89552,0.89538,0.8955,65997906.0
2009-10-02 20:02:00,0.89552,0.89552,0.89543,0.89543,42168880.0
2009-10-02 20:03:00,0.89541,0.89541,0.89526,0.89526,16889024.0
2009-10-02 20:04:00,0.89533,0.89533,0.89522,0.8953,20985027.0
2009-10-02 20:05:00,0.89529,0.89539,0.89525,0.89539,10433621.0
2009-10-02 20:06:00,0.89533,0.89539,0.89525,0.89525,55174834.0
2009-10-02 20:07:00,0.89518,0.89518,0.89506,0.8951,40056108.0
2009-10-02 20:08:00,0.89513,0.89521,0.89511,0.89518,14479453.0
2009-10-02 20:09:00,0.89516,0.89516,0.89497,0.89497,48147021.0
2009-10-02 20:10:00,0.89502,0.89503,0.89496,0.89496,5390100.0
2009-10-02 20:11:00,0.8948,0.89505,0.8948,0.89505,15695567.0
2009-10-02 20:12:00,0.89498,0.89498,0.89487,0.89487,9265278.0
2009-10-02 20:13:00,0.89492,0.89492,0.89467,0.8949,13719873.0
2009-10-02 20:14:00,0.89493,0.89514,0.89493,0.89514,28849575.0
2009-10-02 20:15:00,0.89515,0.89526,0.89515,0.89526,25970020.0
2009-10-02 20:16:00,0.89526,0.8954,0.89526,0.89528,8501229.0
2009-10-02 20:17:00,0.89526,0.89529,0.89518,0.89529,6226484.0
2009-10-02 20:18:00,0.89523,0.89526,0.89515,0.89526,15753584.0
2009-10-02 20:19:00,0.89532,0.89549,0.89532,0.89549,10722148.0
2009-10-02 20:20:00,0.89545,0.89549,0.89539,0.89539,25939995.0
2009-10-02 20:21:00,0.89536,0.89537,0.89525,0.89537,9167599.0
2009-10-02 20:22:00,0.89535,0.89538,0.89527,0.89529,33614591.0
2009-10-02 20:23:00,0.89518,0.8952,0.89512,0.89512,33380532.0
2009-10-02 20:24:00,0.89511,0.89516,0.89508,0.89511,41207779.0
2009-10-02 20:25:00,0.89504,0.89532,0.89504,0.89532,12995285.0
2009-10-02 20:26:00,0.89534,0.89549,0.89534,0.89548,12993908.0
2009-10-02 20:27:00,0.8954,0.89546,0.8954,0.89545,22736462.0
2009-10-02 20:28:00,0.89544,0.89546,0.89538,0.89538,11806110.0
2009-10-02 20:29:00,0.89543,0.89543,0.89535,0.89543,7399648.0
2009-10-02 20:30:00,0.89537,0.89537,0.89528,0.89528,23426397.0
2009-10-02 20:31:00,0.89529,0.89535,0.89529,0.89533,35609580.0
2009-10-02 20:32:00,0.89535,0.89544,0.8953,0.8953,66900831.0
2009-10-02 20:33:00,0.89526,0.89526,0.8952,0.89525,16321240.0
2009-10-02 20:34:00,0.89536,0.89539,0.89529,0.89539,24694777.0
2009-10-02 20:35:00,0.89541,0.89545,0.89534,0.89534,11082741.0
2009-10-02 20:36:00,0.89522,0.89529,0.89509,0.89509,36415038.0
2009-10-02 20:37:00,0.89515,0.89517,0.895,0.895,30684222.0
2009-10-02 20:38:00,0.89494,0.89494,0.89457,0.89457,26117054.0
2009-10-02 20:39:00,0.89465,0.8949,0.89465,0.89487,14738460.0
2009-10-02 20:40:00,0.89498,0.89501,0.89488,0.89494,50601353.0
2009-10-02 20:41:00,0.89487,0.89488,0.89473,0.89479,21528747.0
2009-10-02 20:42:00,0.8947,0.89474,0.89465,0.89465,62858588.0
2009-10-02 20:43:00,0.89473,0.89473,0.89453,0.89467,10789908.0
2009-10-02 20:44:00,0.89459,0.89466,0.89458,0.89466,93134190.0
2009-10-02 20:45:00,0.89464,0.89471,0.89461,0.89461,17584980.0
2009-10-02 20:46:00,0.89473,0.89476,0.89459,0.8947,10009788.0
2009-10-02 20:47:00,0.89458,0.89473,0.89458,0.89472,15372369.0
2009-10-02 20:48:00,0.89465,0.89472,0.89465,0.8947,140680304.0
2009-10-02 20:49:00,0.89476,0.89484,0.89474,0.89476,19187281.0
2009-10-02 20:50:00,0.89479,0.89481,0.89465,0.89467,45800640.0
2009-10-02 20:51:00,0.89467,0.89485,0.89467,0.89485,35128984.0
2009-10-02 20:52:00,0.89496,0.89504,0.89477,0.89501,20753260.0
2009-10-02 20:53:00,0.895,0.89507,0.89498,0.89506,7098911.0
2009-10-02 20:54:00,0.89491,0.89499,0.89488,0.89499,32645025.0
2009-10-02 20:55:00,0.89511,0.89521,0.895,0.89511,11765711.0
2009-10-02 20:56:00,0.8951,0.8951,0.89494,0.89494,14450363.0
2009-10-02 20:57:00,0.89489,0.8951,0.89485,0.8951,51502198.0
2009-10-02 20:58:00,0.89508,0.89508,0.89503,0.89503,20434227.0
2009-10-02 20:59:00,0.89497,0.89497,0.89478,0.89478,15668217.0
2009-10-02 21:00:00,0.89483,0.89497,0.89483,0.89494,13346068.0
2009-10-02 21:01:00,0.89495,0.89503,0.8949,0.8949,24891395.0
2009-10-02 21:02:00,0.89485,0.89485,0.8947,0.8947,13320360.0
2009-10-02 21:03:00,0.89469,0.89481,0.89469,0.89481,14209608.0
2009-10-02 21:04:00,0.895,0.89524,0.895,0.89524,21526856.0
2009-10-02 21:05:00,0.89512,0.89518,0.89512,0.89514,72103100.0
2009-10-02 21:06:00,0.89517,0.89523,0.89517,0.89522,17669256.0
2009-10-02 21:07:00,0.89519,0.89519,0.89503,0.89507,18417762.0
2009-10-02 21:08:00,0.89511,0.89522,0.89511,0.89515,40930076.0
2009-10-02 21:09:00,0.89514,0.89515,0.89491,0.89492,18316749.0
2009-10-02 21:10:00,0.89495,0.89496,0.89446,0.89454,24348366.0
2009-10-02 21:11:00,0.89461,0.89494,0.89461,0.89481,35962395.0
2009-10-02 21:12:00,0.89484,0.8949,0.89484,0.89488,18277776.0
2009-10-02 21:13:00,0.89497,0.89497,0.89491,0.89496,14580139.0
2009-10-02 21:14:00,0.89499,0.89504,0.89499,0.89503,12939183.0
2009-10-02 21:15:00,0.89498,0.89503,0.89488,0.89503,27530975.0
2009-10-02 21:16:00,0.89491,0.89501,0.89478,0.89478,16992306.0
2009-10-02 21:17:00,0.89475,0.89482,0.89475,0.89481,19935899.0
2009-10-02 21:18:00,0.89471,0.89478,0.89469,0.89471,64485558.0
2009-10-02 21:19:00,0.89472,0.89492,0.89472,0.89492,19570782.0
2009-10-02 21:20:00,0.89494,0.89505,0.89491,0.89492,35995554.0
2009-10-02 21:21:00,0.89489,0.89492,0.89489,0.89492,17920644.0
2009-10-02 21:22:00,0.89501,0.89502,0.89492,0.89498,10367738.0
2009-10-02 21:23:00,0.89496,0.89496,0.8949,0.89492,22974115.0
2009-10-02 21:24:00,0.89481,0.89481,0.8946,0.8946,25329384.0
2009-10-02 21:25:00,0.89466,0.89475,0.8946,0.89475,25843038.0
2009-10-02 21:26:00,0.89469,0.8948,0.89466,0.8947,30313560.0
2009-10-02 21:27:00,0.89466,0.89466,0.89464,0.89465,17380279.0
2009-10-02 21:28:00,0.89466,0.89477,0.89466,0.89473,12816744.0
2009-10-02 21:29:00,0.89479,0.89485,0.89474,0.89476,11664426.0
2009-10-02 21:30:00,0.89481,0.89496,0.89477,0.89496,22846440.0
2009-10-02 21:31:00,0.89497,0.89515,0.89497,0.89515,90677200.0
2009-10-02 21:32:00,0.89522,0.89526,0.89513,0.89526,34890286.0
2009-10-02 21:33:00,0.89527,0.89533,0.89523,0.89531,93837575.0
2009-10-02 21:34:00,0.89544,0.89544,0.89534,0.8954,27352158.0
2009-10-02 21:35:00,0.89531,0.89539,0.89523,0.89539,22377578.0
2009-10-02 21:36:00,0.89538,0.89538,0.89523,0.89523,81747280.0
2009-10-02 21:37:00,0.89521,0.89529,0.89517,0.89529,23685700.0
2009-10-02 21:38:00,0.89536,0.89536,0.89514,0.89514,12288317.0
2009-10-02 21:39:00,0.89502,0.89504,0.89497,0.89502,110586540.0
2009-10-02 21:40:00,0.89507,0.89513,0.89506,0.89513,21496585.0
2009-10-02 21:41:00,0.89517,0.89532,0.89517,0.8953,13315020.0
2009-10-02 21:42:00,0.89524,0.89527,0.89518,0.89518,18871717.0
2009-10-02 21:43:00,0.89521,0.89532,0.89518,0.89532,7814015.0
2009-10-02 21:44:00,0.89534,0.89541,0.89526,0.89538,23132028.0
2009-10-02 21:45:00,0.89538,0.89543,0.89538,0.89542,44185164.0
2009-10-02 21:46:00,0.89558,0.89563,0.89551,0.89555,11909536.0
2009-10-02 21:47:00,0.89555,0.89562,0.89555,0.89562,27662632.0
2009-10-02 21:48:00,0.8956,0.89566,0.8954,0.8954,30787365.0
2009-10-02 21:49:00,0.89536,0.89536,0.89504,0.8951,10976917.0
2009-10-02 21:50:00,0.89528,0.89528,0.89499,0.89502,20770241.0
2009-10-02 21:51:00,0.89485,0.89494,0.8947,0.89491,8483220.0
2009-10-02 21:52:00,0.89483,0.89483,0.89419,0.89469,12947390.0
2009-10-02 21:53:00,0.89452,0.89464,0.89444,0.89444,37814541.0
2009-10-02 21:54:00,0.89453,0.89453,0.89432,0.89436,49182458.0
2009-10-02 21:55:00,0.89433,0.89451,0.89433,0.89451,13395925.0
2009-10-02 21:56:00,0.89448,0.89453,0.89436,0.89436,38034905.0
2009-10-02 21:57:00,0.89415,0.89416,0.89397,0.89403,39166171.0
2009-10-02 21:58:00,0.89402,0.89402,0.89381,0.8939,103087485.0
2009-10-02 21:59:00,0.89406,0.89415,0.89402,0.89406,20998608.0
2009-10-02 22:00:00,0.89402,0.8941,0.89392,0.89392,59387599.0
2009-10-02 22:01:00,0.89393,0.89393,0.89382,0.89382,12858965.0
2009-10-02 22:02:00,0.89378,0.89384,0.89289,0.89372,18330656.0
2009-10-02 22:03:00,0.8936,0.8936,0.89296,0.8934,39332775.0
2009-10-02 22:04:00,0.8937,0.89401,0.8937,0.89401,16441777.0
2009-10-02 22:05:00,0.89401,0.89411,0.89387,0.89411,15863707.0
2009-10-02 22:06:00,0.89393,0.89402,0.89387,0.89402,28540210.0
2009-10-02 22:07:00,0.89421,0.89433,0.89415,0.8943,16415996.0
2009-10-02 22:08:00,0.8944,0.89455,0.8944,0.89447,13789034.0
2009-10-02 22:09:00,0.89443,0.89455,0.89426,0.89455,12530644.0
2009-10-02 22:10:00,0.89463,0.89494,0.89463,0.89494,7981463.0
2009-10-02 22:11:00,0.89486,0.89529,0.89486,0.89508,13696486.0
2009-10-02 22:12:00,0.89519,0.89519,0.89467,0.89476,16494592.0
2009-10-02 22:13:00,0.89478,0.89493,0.89478,0.89489,22326911.0
2009-10-02 22:14:00,0.89479,0.89528,0.89479,0.89509,97967400.0
2009-10-02 22:15:00,0.89513,0.89513,0.89485,0.8949,24438160.0
2009-10-02 22:16:00,0.89513,0.89518,0.89499,0.895,12259433.0
2009-10-02 22:17:00,0.89504,0.89519,0.89496,0.89516,8613658.0
2009-10-02 22:18:00,0.89495,0.89509,0.89426,0.89509,77011480.0
2009-10-02 22:19:00,0.89514,0.8952,0.89514,0.89516,31241861.0
2009-10-02 22:20:00,0.8954,0.89549,0.89539,0.89549,36322057.0
2009-10-02 22:21:00,0.8953,0.89531,0.89524,0.89528,49741335.0
2009-10-02 22:22:00,0.8955,0.8955,0.89542,0.89544,24841739.0
2009-10-02 22:23:00,0.89543,0.89557,0.89497,0.89557,10125951.0
2009-10-02 22:24:00,0.89548,0.8959,0.89548,0.8959,27219234.0
2009-10-02 22:25:00,0.8959,0.89602,0.8959,0.89596,5775198.0
2009-10-02 22:26:00,0.89592,0.89598,0.89584,0.89585,22967354.0
2009-10-02 22:27:00,0.89568,0.89568,0.89555,0.89555,11433177.0
2009-10-02 22:28:00,0.89565,0.89566,0.89558,0.8956,13871467.0
2009-10-02 22:29:00,0.89566,0.89574,0.89534,0.89567,17953605.0
2009-10-02 22:30:00,0.89566,0.89579,0.89557,0.89563,20402006.0
2009-10-02 22:31:00,0.89565,0.89565,0.89545,0.89555,36420041.0
2009-10-02 22:32:00,0.89555,0.89568,0.89538,0.89538,13538824.0
2009-10-02 22:33:00,0.89553,0.89553,0.89533,0.89533,34510012.0
2009-10-02 22:34:00,0.89526,0.89531,0.89519,0.8952,24871289.0
2009-10-02 22:35:00,0.89507,0.89541,0.89502,0.89538,21487248.0
2009-10-02 22:36:00,0.89546,0.89553,0.89538,0.89553,21397590.0
2009-10-02 22:37:00,0.89557,0.89558,0.89535,0.89544,20489780.0
2009-10-02 22:38:00,0.89551,0.89551,0.89506,0.89551,18980034.0
2009-10-02 22:39:00,0.89546,0.89546,0.89528,0.89536,24331992.0
2009-10-02 22:40:00,0.89541,0.89556,0.89539,0.89539,13575946.0
2009-10-02 22:41:00,0.89533,0.89541,0.89525,0.89541,10997872.0
2009-10-02 22:42:00,0.8955,0.8955,0.89522,0.89522,21089657.0
2009-10-02 22:43:00,0.8952,0.89542,0.895,0.89525,13029796.0
2009-10-02 22:44:00,0.89547,0.89571,0.89547,0.89571,10124957.0
2009-10-02 22:45:00,0.89569,0.8957,0.89549,0.89555,13545522.0
2009-10-02 22:46:00,0.89564,0.89574,0.89563,0.8957,17135052.0
2009-10-02 22:47:00,0.89566,0.89566,0.89541,0.89541,19409429.0
2009-10-02 22:48:00,0.89539,0.89541,0.89532,0.89541,43757773.0
2009-10-02 22:49:00,0.89542,0.89542,0.89501,0.89517,15997585.0
2009-10-02 22:50:00,0.89525,0.89529,0.89519,0.89522,8069033.0
2009-10-02 22:51:00,0.89516,0.89516,0.89507,0.89515,5159945.0
2009-10-02 22:52:00,0.89525,0.89543,0.89525,0.89528,32089071.0
2009-10-02 22:53:00,0.89531,0.89535,0.89531,0.89533,24076276.0
2009-10-02 22:54:00,0.89529,0.89547,0.89529,0.89532,19645536.0
2009-10-02 22:55:00,0.89531,0.89531,0.89515,0.89515,11667017.0
2009-10-02 22:56:00,0.89514,0.89542,0.89506,0.89506,216688256.0
2009-10-02 22:57:00,0.89513,0.89536,0.89501,0.89524,12159020.0
2009-10-02 22:58:00,0.89542,0.89542,0.89531,0.89539,24665933.0
2009-10-02 22:59:00,0.89519,0.89519,0.89484,0.8949,42382760.0
2009-10-04 23:00:00,0.89468,0.89479,0.89457,0.89479,19052894.0
2009-10-04 23:01:00,0.89477,0.89489,0.89477,0.89489,17751507.0
2009-10-04 23:02:00,0.89483,0.89505,0.8948,0.8949,21413786.0
2009-10-04 23:03:00,0.89506,0.89535,0.89504,0.89504,12481394.0
2009-10-04 23:04:00,0.89498,0.89498,0.89464,0.89468,36355951.0
2009-10-04 23:05:00,0.89451,0.89468,0.89451,0.89468,10134835.0
2009-10-04 23:06:00,0.89462,0.89469,0.89455,0.89469,20560696.0
2009-10-04 23:07:00,0.89464,0.89466,0.89454,0.89463,8550624.0
2009-10-04 23:08:00,0.89457,0.89461,0.89456,0.89456,38819430.0
2009-10-04 23:09:00,0.89466,0.89478,0.89463,0.89478,13291233.0
2009-10-04 23:10:00,0.89471,0.89479,0.89471,0.89477,20078874.0
2009-10-04 23:11:00,0.89483,0.89483,0.89463,0.89463,27626044.0
2009-10-04 23:12:00,0.89476,0.89494,0.8947,0.89494,10251246.0
2009-10-04 23:13:00,0.89493,0.89506,0.89488,0.89488,17342131.0
2009-10-04 23:14:00,0.89485,0.89513,0.89485,0.8951,8693276.0
2009-10-04 23:15:00,0.89505,0.89505,0.89479,0.89496,10864808.0
2009-10-04 23:16:00,0.895,0.89515,0.89497,0.89515,32292738.0
2009-10-04 23:17:00,0.89512,0.89526,0.89498,0.89498,17192882.0
2009-10-04 23:18:00,0.89503,0.89505,0.89474,0.89505,19618156.0
2009-10-04 23:19:00,0.89512,0.89526,0.89512,0.89518,31692570.0
2009-10-04 23:20:00,0.89516,0.89521,0.89506,0.89506,9999900.0
2009-10-04 23:21:00,0.89511,0.89522,0.8951,0.89518,14656818.0
2009-10-04 23:22:00,0.89524,0.89536,0.8952,0.89536,16359546.0
2009-10-04 23:23:00,0.8953,0.89539,0.89523,0.89528,10200080.0
2009-10-04 23:24:00,0.89522,0.89525,0.89518,0.89518,12225007.0
2009-10-04 23:25:00,0.89531,0.89541,0.89531,0.89535,8258746.0
2009-10-04 23:26:00,0.89522,0.89523,0.89498,0.8951,25379705.0
2009-10-04 23:27:00,0.89511,0.89542,0.89511,0.89541,23664868.0
2009-10-04 23:28:00,0.89529,0.89548,0.89523,0.89548,16120066.0
2009-10-04 23:29:00,0.89534,0.89538,0.89524,0.89526,29626352.0
2009-10-04 23:30:00,0.8953,0.8953,0.8941,0.89504,15703862.0
2009-10-04 23:31:00,0.89484,0.89484,0.89452,0.89465,13206224.0
2009-10-04 23:32:00,0.89468,0.89493,0.89465,0.89493,40273749.0
2009-10-04 23:33:00,0.89504,0.89511,0.89501,0.89511,14209588.0
2009-10-04 23:34:00,0.89511,0.89519,0.89507,0.89516,25216160.0
2009-10-04 23:35:00,0.89512,0.89512,0.89504,0.89504,13584816.0
2009-10-04 23:36:00,0.8951,0.89511,0.89494,0.89511,20598910.0
2009-10-04 23:37:00,0.89498,0.89498,0.89479,0.89488,15954253.0
2009-10-04 23:38:00,0.89491,0.89518,0.89488,0.895,10663295.0
2009-10-04 23:39:00,0.89499,0.89528,0.89499,0.89519,13671377.0
2009-10-04 23:40:00,0.89528,0.89528,0.89507,0.89514,10900410.0
2009-10-04 23:41:00,0.8951,0.89517,0.89505,0.89516,38151015.0
2009-10-04 23:42:00,0.89531,0.89531,0.89503,0.89521,21759736.0
2009-10-04 23:43:00,0.89522,0.89522,0.89515,0.89519,20079459.0
2009-10-04 23:44:00,0.89514,0.8952,0.89514,0.8952,19170927.0
2009-10-04 23:45:00,0.89528,0.89528,0.89514,0.89525,20872692.0
2009-10-04 23:46:00,0.89533,0.89542,0.89496,0.89496,12841643.0
2009-10-04 23:47:00,0.89522,0.89544,0.89518,0.89531,21854082.0
2009-10-04 23:48:00,0.89539,0.89539,0.89505,0.89525,29818832.0
2009-10-04 23:49:00,0.89523,0.89531,0.89515,0.89515,13993911.0
2009-10-04 23:50:00,0.89506,0.89509,0.89502,0.89509,39487826.0
2009-10-04 23:51:00,0.89513,0.89513,0.8949,0.8949,12169107.0
2009-10-04 23:52:00,0.8948,0.89484,0.89471,0.89477,12576976.0
2009-10-04 23:53:00,0.89479,0.8949,0.89479,0.89487,23883901.0
2009-10-04 23:54:00,0.89476,0.89477,0.89459,0.89459,13496328.0
2009-10-04 23:55:00,0.8945,0.8946,0.89444,0.8946,25738391.0
2009-10-04 23:56:00,0.89454,0.89457,0.89448,0.89454,18790244.0
2009-10-04 23:57:00,0.8947,0.89488,0.89445,0.89462,17299498.0
2009-10-04 23:58:00,0.89453,0.89467,0.89453,0.89462,14728984.0
2009-10-04 23:59:00,0.89458,0.89458,0.8945,0.89451,46377336.0
2009-10-05 00:00:00,0.89452,0.89463,0.89437,0.89461,14284592.0
2009-10-05 00:01:00,0.89459,0.89472,0.89453,0.89472,13958068.0
2009-10-05 00:02:00,0.89466,0.89476,0.89466,0.89476,124192440.0
2009-10-05 00:03:00,0.89473,0.89473,0.8945,0.8945,16575120.0
2009-10-05 00:04:00,0.89462,0.89462,0.89441,0.89441,20218378.0
2009-10-05 00:05:00,0.89448,0.89461,0.89448,0.89454,15172869.0
2009-10-05 00:06:00,0.89464,0.89475,0.89447,0.89475,13213159.0
2009-10-05 00:07:00,0.89473,0.8948,0.89465,0.89465,7470745.0
2009-10-05 00:08:00,0.89463,0.89463,0.89434,0.89434,47434156.0
2009-10-05 00:09:00,0.89435,0.89436,0.8942,0.89431,44043515.0
2009-10-05 00:10:00,0.89422,0.89422,0.89403,0.89403,21482939.0
2009-10-05 00:11:00,0.89406,0.89419,0.89403,0.89419,23255320.0
2009-10-05 00:12:00,0.89433,0.8944,0.89424,0.89424,16091481.0
2009-10-05 00:13:00,0.89414,0.89414,0.89394,0.89394,21601554.0
2009-10-05 00:14:00,0.89409,0.89415,0.89388,0.894,20730618.0
2009-10-05 00:15:00,0.8941,0.89416,0.89408,0.89416,17926253.0
2009-10-05 00:16:00,0.89417,0.89437,0.89417,0.89422,18762301.0
2009-10-05 00:17:00,0.89429,0.89458,0.89429,0.89458,34466344.0
2009-10-05 00:18:00,0.89471,0.89482,0.89457,0.89482,34865276.0
2009-10-05 00:19:00,0.89476,0.89478,0.89475,0.89476,44765248.0
2009-10-05 00:20:00,0.89477,0.89497,0.89477,0.89497,11631344.0
2009-10-05 00:21:00,0.89515,0.89552,0.89515,0.89552,15863879.0
2009-10-05 00:22:00,0.89557,0.89569,0.89557,0.89569,41146847.0
2009-10-05 00:23:00,0.89564,0.89565,0.89558,0.89558,122448699.0
2009-10-05 00:24:00,0.89557,0.89558,0.89547,0.89547,46814976.0
2009-10-05 00:25:00,0.8954,0.89547,0.89518,0.89541,17689288.0
2009-10-05 00:26:00,0.8955,0.8956,0.8955,0.8955,110870214.0
2009-10-05 00:27:00,0.89546,0.89546,0.89531,0.89542,18117092.0
2009-10-05 00:28:00,0.89543,0.89569,0.89543,0.89559,10829236.0
2009-10-05 00:29:00,0.8955,0.89561,0.89544,0.89561,36730270.0
2009-10-05 00:30:00,0.89568,0.89568,0.89548,0.89548,35233719.0
2009-10-05 00:31:00,0.89549,0.89551,0.89531,0.89551,23634186.0
2009-10-05 00:32:00,0.89549,0.89573,0.89549,0.89573,24342550.0
2009-10-05 00:33:00,0.89578,0.89586,0.89567,0.89586,14021514.0
2009-10-05 00:34:00,0.89588,0.89596,0.89588,0.89596,16723670.0
2009-10-05 00:35:00,0.8959,0.8959,0.89577,0.89577,35155730.0
2009-10-05 00:36:00,0.89578,0.89578,0.8956,0.89563,23433773.0
2009-10-05 00:37:00,0.8957,0.89578,0.89565,0.89565,15909000.0
2009-10-05 00:38:00,0.89559,0.89578,0.89559,0.89577,37443910.0
2009-10-05 00:39:00,0.89584,0.89584,0.89575,0.89578,24706627.0
2009-10-05 00:40:00,0.89576,0.89593,0.89576,0.89593,24571157.0
2009-10-05 00:41:00,0.89598,0.89601,0.89598,0.89601,36749106.0
2009-10-05 00:42:00,0.89599,0.89599,0.89571,0.89594,17387987.0
2009-10-05 00:43:00,0.89584,0.8959,0.89574,0.89574,15492446.0
2009-10-05 00:44:00,0.89573,0.89578,0.8957,0.8957,17702139.0
2009-10-05 00:45:00,0.89573,0.89582,0.89573,0.89582,42312133.0
2009-10-05 00:46:00,0.89585,0.89597,0.89585,0.89597,13376604.0
2009-10-05 00:47:00,0.89598,0.89605,0.89598,0.89598,27916770.0
2009-10-05 00:48:00,0.89603,0.89603,0.8958,0.89593,10600296.0
2009-10-05 00:49:00,0.89592,0.89592,0.8956,0.8956,17647793.0
2009-10-05 00:50:00,0.89567,0.89582,0.89567,0.89577,43567304.0
2009-10-05 00:51:00,0.89582,0.89583,0.89572,0.89577,39873543.0
2009-10-05 00:52:00,0.89576,0.89576,0.89555,0.89555,30157318.0
2009-10-05 00:53:00,0.89543,0.89545,0.89539,0.89542,20279344.0
2009-10-05 00:54:00,0.89544,0.89561,0.89544,0.89544,13561814.0
2009-10-05 00:55:00,0.89538,0.89538,0.89518,0.89538,4888995.0
2009-10-05 00:56:00,0.89545,0.89576,0.89545,0.89576,146373322.0
2009-10-05 00:57:00,0.89586,0.89586,0.89577,0.89582,18747223.0
2009-10-05 00:58:00,0.89583,0.89584,0.89572,0.89574,17589106.0
2009-10-05 00:59:00,0.89571,0.89581,0.89563,0.89581,35930952.0
2009-10-05 01:00:00,0.89587,0.89601,0.89587,0.89601,28935551.0
2009-10-05 01:01:00,0.89596,0.89596,0.89583,0.89583,51525169.0
2009-10-05 01:02:00,0.89583,0.89583,0.89579,0.8958,23650884.0
2009-10-05 01:03:00,0.89581,0.89594,0.89573,0.89592,48272033.0
2009-10-05 01:04:00,0.89586,0.89594,0.89584,0.89594,15187442.0
2009-10-05 01:05:00,0.89599,0.89607,0.89599,0.89607,36499728.0
2009-10-05 01:06:00,0.89614,0.89624,0.89614,0.89621,19820220.0
2009-10-05 01:07:00,0.89611,0.89623,0.89602,0.89614,19723623.0
2009-10-05 01:08:00,0.89612,0.89612,0.89603,0.89609,12045664.0
2009-10-05 01:09:00,0.89613,0.89621,0.89613,0.89614,17240545.0
2009-10-05 01:10:00,0.89615,0.89615,0.89591,0.89611,20157805.0
2009-10-05 01:11:00,0.89621,0.89636,0.89621,0.8963,26035310.0
2009-10-05 01:12:00,0.8963,0.8963,0.89616,0.89616,6179146.0
2009-10-05 01:13:00,0.8961,0.89611,0.89596,0.89596,22735665.0
2009-10-05 01:14:00,0.89596,0.89602,0.89582,0.89602,23606928.0
2009-10-05 01:15:00,0.89608,0.8961,0.896,0.89604,6668540.0
2009-10-05 01:16:00,0.89605,0.89614,0.89595,0.89608,35193188.0
2009-10-05 01:17:00,0.89608,0.89627,0.89608,0.89618,5715396.0
2009-10-05 01:18:00,0.89614,0.89614,0.89605,0.89614,20478835.0
2009-10-05 01:19:00,0.89615,0.89619,0.89604,0.89613,35019426.0
2009-10-05 01:20:00,0.89611,0.89625,0.89611,0.89621,47239339.0
2009-10-05 01:21:00,0.89626,0.8966,0.89621,0.8966,18453599.0
2009-10-05 01:22:00,0.8966,0.89664,0.89653,0.89653,77585130.0
2009-10-05 01:23:00,0.89649,0.89649,0.89644,0.89649,24545106.0
2009-10-05 01:24:00,0.8965,0.89659,0.89644,0.89657,17232796.0
2009-10-05 01:25:00,0.89657,0.8966,0.89643,0.89643,11149372.0
2009-10-05 01:26:00,0.89641,0.89641,0.8963,0.89637,23102880.0
2009-10-05 01:27:00,0.89636,0.89636,0.89629,0.89635,13392022.0
2009-10-05 01:28:00,0.89637,0.89654,0.89637,0.89647,31676167.0
2009-10-05 01:29:00,0.89644,0.89644,0.89636,0.89643,10344638.0
2009-10-05 01:30:00,0.8965,0.89651,0.89643,0.89651,17820585.0
2009-10-05 01:31:00,0.89649,0.89654,0.89634,0.89646,25422668.0
2009-10-05 01:32:00,0.89649,0.89649,0.89621,0.89635,66581396.0
2009-10-05 01:33:00,0.89633,0.89642,0.89633,0.89642,15743322.0
2009-10-05 01:34:00,0.89638,0.8965,0.89638,0.89644,5303515.0
2009-10-05 01:35:00,0.89642,0.89642,0.89628,0.89628,21347634.0
2009-10-05 01:36:00,0.89628,0.89635,0.89627,0.89627,10705219.0
2009-10-05 01:37:00,0.89618,0.89618,0.89608,0.89613,9946793.0
2009-10-05 01:38:00,0.89614,0.89614,0.89603,0.8961,4077916.0
2009-10-05 01:39:00,0.89609,0.89609,0.89601,0.89601,44655870.0
2009-10-05 01:40:00,0.89604,0.89613,0.89599,0.89613,20851450.0
2009-10-05 01:41:00,0.89611,0.8962,0.89611,0.8962,12803400.0
2009-10-05 01:42:00,0.89617,0.89626,0.89602,0.89625,6361223.0
2009-10-05 01:43:00,0.89619,0.89621,0.89615,0.89615,12756625.0
2009-10-05 01:44:00,0.89614,0.89617,0.89613,0.89614,11772201.0
2009-10-05 01:45:00,0.89609,0.89612,0.89601,0.89609,16511941.0
2009-10-05 01:46:00,0.89616,0.89628,0.89615,0.89615,29684039.0
2009-10-05 01:47:00,0.89618,0.89618,0.89604,0.89604,17100432.0
2009-10-05 01:48:00,0.89603,0.89617,0.89603,0.89617,21732718.0
2009-10-05 01:49:00,0.89628,0.89655,0.89628,0.89655,16853427.0
2009-10-05 01:50:00,0.89667,0.89693,0.89667,0.89693,43431970.0
2009-10-05 01:51:00,0.89683,0.89703,0.89683,0.89696,8542353.0
2009-10-05 01:52:00,0.89686,0.89703,0.89686,0.89697,7803213.0
2009-10-05 01:53:00,0.89703,0.89712,0.89703,0.89709,18498831.0
2009-10-05 01:54:00,0.89706,0.89706,0.89701,0.89706,17968230.0
2009-10-05 01:55:00,0.89701,0.89701,0.89664,0.89664,13240731.0
2009-10-05 01:56:00,0.89667,0.89667,0.89653,0.89664,18481476.0
2009-10-05 01:57:00,0.89663,0.89679,0.89663,0.89676,38816993.0
2009-10-05 01:58:00,0.89681,0.89688,0.8968,0.89688,9239232.0
2009-10-05 01:59:00,0.89689,0.89702,0.89685,0.89702,40335767.0
2009-10-05 02:00:00,0.89735,0.89749,0.89735,0.89749,42449743.0
2009-10-05 02:01:00,0.89747,0.89747,0.89737,0.89739,8964036.0
2009-10-05 02:02:00,0.8974,0.89747,0.8973,0.8973,38945516.0
2009-10-05 02:03:00,0.89735,0.89749,0.89735,0.89749,16978858.0
2009-10-05 02:04:00,0.89741,0.89765,0.89741,0.89756,14564656.0
2009-10-05 02:05:00,0.89764,0.89772,0.89764,0.89771,18646974.0
2009-10-05 02:06:00,0.89773,0.89816,0.89773,0.89816,18862896.0
2009-10-05 02:07:00,0.89821,0.89848,0.89821,0.89836,8302173.0
2009-10-05 02:08:00,0.89853,0.89866,0.89852,0.89861,8278277.0
2009-10-05 02:09:00,0.89878,0.899,0.89878,0.899,45780510.0
2009-10-05 02:10:00,0.89896,0.89896,0.89881,0.89881,15881483.0
2009-10-05 02:11:00,0.8987,0.8987,0.89857,0.89857,20273064.0
2009-10-05 02:12:00,0.89857,0.89866,0.89849,0.89866,18097614.0
2009-10-05 02:13:00,0.89868,0.89881,0.89868,0.89871,28847462.0
2009-10-05 02:14:00,0.89866,0.89872,0.8986,0.89862,15267631.0
2009-10-05 02:15:00,0.89862,0.89862,0.89855,0.89862,11192433.0
2009-10-05 02:16:00,0.8986,0.8986,0.89852,0.89852,13569437.0
2009-10-05 02:17:00,0.89869,0.89887,0.89861,0.89879,6479803.0
2009-10-05 02:18:00,0.89873,0.89873,0.89851,0.89851,12690459.0
2009-10-05 02:19:00,0.89849,0.89852,0.89833,0.89852,20275623.0
2009-10-05 02:20:00,0.89847,0.89847,0.89809,0.89835,43200024.0
2009-10-05 02:21:00,0.8984,0.89845,0.89832,0.89843,4160288.0
2009-10-05 02:22:00,0.89842,0.89852,0.89842,0.89852,10393722.0
2009-10-05 02:23:00,0.89867,0.89876,0.89859,0.8986,10211980.0
2009-10-05 02:24:00,0.89862,0.89868,0.89859,0.89863,21781078.0
2009-10-05 02:25:00,0.8986,0.89891,0.8986,0.89891,4958408.0
2009-10-05 02:26:00,0.89903,0.89913,0.89903,0.89907,15936156.0
2009-10-05 02:27:00,0.89908,0.89917,0.89901,0.89917,61546856.0
2009-10-05 02:28:00,0.89915,0.8994,0.8991,0.8994,24510864.0
2009-10-05 02:29:00,0.89948,0.89948,0.89929,0.89944,16962292.0
2009-10-05 02:30:00,0.89934,0.89934,0.89906,0.89931,10369516.0
2009-10-05 02:31:00,0.89944,0.8996,0.89944,0.8996,32545123.0
2009-10-05 02:32:00,0.89963,0.89974,0.89959,0.89974,13912346.0
2009-10-05 02:33:00,0.89981,0.89994,0.89981,0.89993,22694388.0
2009-10-05 02:34:00,0.8999,0.89991,0.89962,0.89962,11822047.0
2009-10-05 02:35:00,0.89955,0.89973,0.89953,0.89973,16752013.0
2009-10-05 02:36:00,0.89976,0.90007,0.89976,0.90007,23784012.0
2009-10-05 02:37:00,0.90023,0.90052,0.90023,0.90052,83577648.0
2009-10-05 02:38:00,0.90063,0.90072,0.90058,0.90066,18021092.0
2009-10-05 02:39:00,0.90064,0.90064,0.90053,0.90055,44675004.0
2009-10-05 02:40:00,0.90054,0.90054,0.90027,0.90036,32317669.0
2009-10-05 02:41:00,0.90039,0.90057,0.90039,0.90047,18649337.0
2009-10-05 02:42:00,0.90045,0.90045,0.9004,0.90043,6350448.0
2009-10-05 02:43:00,0.90051,0.90077,0.90045,0.90059,35355825.0
2009-10-05 02:44:00,0.90057,0.90063,0.90054,0.90062,6234609.0
2009-10-05 02:45:00,0.90053,0.90053,0.90047,0.90047,23922720.0
2009-10-05 02:46:00,0.90037,0.90048,0.90036,0.90036,21244314.0
2009-10-05 02:47:00,0.90035,0.9004,0.90032,0.9004,5878742.0
2009-10-05 02:48:00,0.90036,0.90037,0.90028,0.90034,27279243.0
2009-10-05 02:49:00,0.90025,0.90025,0.89999,0.90013,21621583.0
2009-10-05 02:50:00,0.90003,0.90008,0.89998,0.90001,15939854.0
2009-10-05 02:51:00,0.89999,0.90019,0.89996,0.90019,13244264.0
2009-10-05 02:52:00,0.90026,0.90036,0.9002,0.90031,19605987.0
2009-10-05 02:53:00,0.90044,0.90044,0.90037,0.90038,22022462.0
2009-10-05 02:54:00,0.90039,0.90048,0.90039,0.90044,37648008.0
2009-10-05 02:55:00,0.90044,0.90051,0.9004,0.9004,14755120.0
2009-10-05 02:56:00,0.90041,0.90041,0.90016,0.90035,45059303.0
2009-10-05 02:57:00,0.90043,0.90058,0.90043,0.90058,22630257.0
2009-10-05 02:58:00,0.90061,0.90067,0.9006,0.9006,47466769.0
2009-10-05 02:59:00,0.90066,0.9007,0.90059,0.9007,27486986.0
2009-10-05 03:00:00,0.90068,0.90083,0.90063,0.90083,38962224.0
2009-10-05 03:01:00,0.90091,0.90091,0.90035,0.90035,19235680.0
2009-10-05 03:02:00,0.90028,0.90038,0.90022,0.90038,17776619.0
2009-10-05 03:03:00,0.90032,0.90045,0.90031,0.90045,141164359.0
2009-10-05 03:04:00,0.90051,0.90059,0.90042,0.90056,5058453.0
2009-10-05 03:05:00,0.90054,0.90077,0.90054,0.9006,14349609.0
2009-10-05 03:06:00,0.90068,0.90088,0.90068,0.9008,20128384.0
2009-10-05 03:07:00,0.90096,0.90112,0.90096,0.90112,31885514.0
2009-10-05 03:08:00,0.90104,0.90114,0.9009,0.90114,36547705.0
2009-10-05 03:09:00,0.90113,0.9012,0.90112,0.90119,39827502.0
2009-10-05 03:10:00,0.90119,0.90145,0.90119,0.90145,18862541.0
2009-10-05 03:11:00,0.90147,0.90161,0.90136,0.90158,9942127.0
2009-10-05 03:12:00,0.90151,0.90151,0.90145,0.90147,27153750.0
2009-10-05 03:13:00,0.90152,0.90168,0.90152,0.90165,12192692.0
2009-10-05 03:14:00,0.90163,0.90163,0.90156,0.90162,45355473.0
2009-10-05 03:15:00,0.90164,0.90169,0.90161,0.90161,17139954.0
2009-10-05 03:16:00,0.90159,0.90162,0.90143,0.90145,16337074.0
2009-10-05 03:17:00,0.90158,0.9017,0.90146,0.90154,16461219.0
2009-10-05 03:18:00,0.90144,0.90144,0.90133,0.90135,39430368.0
2009-10-05 03:19:00,0.90133,0.90134,0.90127,0.90134,25211537.0
2009-10-05 03:20:00,0.90139,0.90153,0.90138,0.90153,23198711.0
2009-10-05 03:21:00,0.90145,0.90151,0.90144,0.90144,35036876.0
2009-10-05 03:22:00,0.90148,0.90148,0.90142,0.90145,15565013.0
2009-10-05 03:23:00,0.9015,0.90163,0.9015,0.90161,24535413.0
2009-10-05 03:24:00,0.90153,0.90153,0.90144,0.90152,36378030.0
2009-10-05 03:25:00,0.90159,0.90165,0.90159,0.90163,15577189.0
2009-10-05 03:26:00,0.90161,0.90161,0.90141,0.9015,14137439.0
2009-10-05 03:27:00,0.90148,0.90156,0.90147,0.90148,24072925.0
2009-10-05 03:28:00,0.90154,0.90159,0.90151,0.90156,25954522.0
2009-10-05 03:29:00,0.90147,0.90152,0.90131,0.9014,35044480.0
2009-10-05 03:30:00,0.90129,0.90129,0.90115,0.90117,40345200.0
2009-10-05 03:31:00,0.90124,0.90134,0.90121,0.90121,11503333.0
2009-10-05 03:32:00,0.90119,0.90119,0.90107,0.90108,18819044.0
2009-10-05 03:33:00,0.9011,0.90129,0.9011,0.90129,118097772.0
2009-10-05 03:34:00,0.90128,0.90143,0.90128,0.90133,16100196.0
2009-10-05 03:35:00,0.90125,0.90125,0.90103,0.90103,43484096.0
2009-10-05 03:36:00,0.90099,0.90102,0.90095,0.90102,134677404.0
2009-10-05 03:37:00,0.90111,0.90138,0.90111,0.90138,39594731.0
2009-10-05 03:38:00,0.90141,0.90148,0.90138,0.90148,15591038.0
2009-10-05 03:39:00,0.9014,0.90147,0.9014,0.90146,12734128.0
2009-10-05 03:40:00,0.90148,0.90148,0.90128,0.90133,42467744.0
2009-10-05 03:41:00,0.9014,0.9014,0.90113,0.90138,35125201.0
2009-10-05 03:42:00,0.90127,0.90127,0.90116,0.90116,35005431.0
2009-10-05 03:43:00,0.90109,0.90126,0.90104,0.90104,18514211.0
2009-10-05 03:44:00,0.90097,0.90097,0.9009,0.9009,18110986.0
2009-10-05 03:45:00,0.90076,0.90087,0.90069,0.90087,20183634.0
2009-10-05 03:46:00,0.9008,0.90113,0.9008,0.90092,21588600.0
2009-10-05 03:47:00,0.90098,0.90108,0.90095,0.90108,15788343.0
2009-10-05 03:48:00,0.90101,0.90105,0.90079,0.90088,22846362.0
2009-10-05 03:49:00,0.90084,0.90108,0.90084,0.90108,23047890.0
2009-10-05 03:50:00,0.90116,0.90118,0.90105,0.90117,42545902.0
2009-10-05 03:51:00,0.90113,0.9012,0.90113,0.90118,43485662.0
2009-10-05 03:52:00,0.90115,0.90128,0.90113,0.90126,7109579.0
2009-10-05 03:53:00,0.90131,0.90134,0.90109,0.90125,14384019.0
2009-10-05 03:54:00,0.90116,0.9013,0.90113,0.90113,14339733.0
2009-10-05 03:55:00,0.90102,0.90132,0.90102,0.90132,19142566.0
2009-10-05 03:56:00,0.90121,0.90121,0.90106,0.90106,16360780.0
2009-10-05 03:57:00,0.90107,0.90112,0.90105,0.90112,112974105.0
2009-10-05 03:58:00,0.90129,0.90144,0.90129,0.90133,13526570.0
2009-10-05 03:59:00,0.90135,0.90135,0.90109,0.90124,13458254.0
2009-10-05 04:00:00,0.90121,0.90124,0.90111,0.90111,44537928.0
2009-10-05 04:01:00,0.90111,0.90114,0.9011,0.90114,14035624.0
2009-10-05 04:02:00,0.90126,0.90136,0.90105,0.90136,16733893.0
2009-10-05 04:03:00,0.90122,0.90131,0.90122,0.90131,17881853.0
2009-10-05 04:04:00,0.90141,0.90141,0.90127,0.90127,23876059.0
2009-10-05 04:05:00,0.90127,0.90143,0.90124,0.90124,13910872.0
2009-10-05 04:06:00,0.90131,0.90131,0.90119,0.90119,23556467.0
2009-10-05 04:07:00,0.90121,0.90141,0.90121,0.90128,11433615.0
2009-10-05 04:08:00,0.90135,0.90147,0.90134,0.90147,12737185.0
2009-10-05 04:09:00,0.90138,0.90138,0.90129,0.90132,38797234.0
2009-10-05 04:10:00,0.90139,0.90142,0.90138,0.90142,13366998.0
2009-10-05 04:11:00,0.90145,0.90148,0.90139,0.90144,32032261.0
2009-10-05 04:12:00,0.90132,0.90147,0.90127,0.90146,19934400.0
2009-10-05 04:13:00,0.90119,0.90155,0.90119,0.90155,13693372.0
2009-10-05 04:14:00,0.9015,0.9015,0.9013,0.9013,20839347.0
2009-10-05 04:15:00,0.90119,0.90119,0.90086,0.90086,19518354.0
2009-10-05 04:16:00,0.90096,0.90099,0.90094,0.90098,19106918.0
2009-10-05 04:17:00,0.90096,0.90115,0.90082,0.90115,22048576.0
2009-10-05 04:18:00,0.90104,0.90104,0.90099,0.901,36282470.0
2009-10-05 04:19:00,0.90093,0.90096,0.90079,0.90096,10306743.0
2009-10-05 04:20:00,0.90085,0.90094,0.90085,0.90092,14190758.0
2009-10-05 04:21:00,0.90098,0.90103,0.90082,0.90099,11008976.0
2009-10-05 04:22:00,0.90099,0.90102,0.90093,0.90102,16748116.0
2009-10-05 04:23:00,0.90108,0.90117,0.90108,0.90114,19412790.0
2009-10-05 04:24:00,0.90111,0.90121,0.90111,0.90121,13263824.0
2009-10-05 04:25:00,0.90126,0.90135,0.90122,0.90127,24209065.0
2009-10-05 04:26:00,0.9013,0.90139,0.9013,0.9013,15443525.0
2009-10-05 04:27:00,0.90118,0.90119,0.90107,0.90107,38484234.0
2009-10-05 04:28:00,0.90093,0.90096,0.90078,0.90096,13642792.0
2009-10-05 04:29:00,0.9011,0.90116,0.90009,0.90111,16692030.0
2009-10-05 04:30:00,0.90101,0.90109,0.90097,0.90106,30108080.0
2009-10-05 04:31:00,0.90117,0.90117,0.90098,0.90098,17889319.0
2009-10-05 04:32:00,0.90104,0.90104,0.90079,0.90093,22390831.0
2009-10-05 04:33:00,0.90093,0.90096,0.90084,0.90084,24242725.0
2009-10-05 04:34:00,0.90099,0.9011,0.90099,0.90109,9019051.0
2009-10-05 04:35:00,0.90105,0.90115,0.90105,0.90107,12768965.0
2009-10-05 04:36:00,0.90112,0.90116,0.90098,0.90111,9374217.0
2009-10-05 04:37:00,0.90118,0.90118,0.90102,0.90106,16084500.0
2009-10-05 04:38:00,0.90091,0.90107,0.90085,0.90104,13799852.0
2009-10-05 04:39:00,0.90103,0.90104,0.90096,0.90104,10258410.0
2009-10-05 04:40:00,0.90107,0.90114,0.90096,0.90096,31270420.0
2009-10-05 04:41:00,0.90088,0.90101,0.90081,0.90101,19117282.0
2009-10-05 04:42:00,0.90096,0.90099,0.90093,0.90093,16298114.0
2009-10-05 04:43:00,0.90097,0.90099,0.9008,0.90099,33301777.0
2009-10-05 04:44:00,0.90101,0.90116,0.90095,0.90116,10849618.0
2009-10-05 04:45:00,0.90113,0.90113,0.9009,0.9009,9473929.0
2009-10-05 04:46:00,0.90089,0.90104,0.90084,0.90104,18707800.0
2009-10-05 04:47:00,0.90112,0.90112,0.90083,0.90088,10316237.0
2009-10-05 04:48:00,0.9008,0.90093,0.90075,0.90093,26748689.0
2009-10-05 04:49:00,0.90084,0.90085,0.90082,0.90085,19741302.0
2009-10-05 04:50:00,0.90094,0.90101,0.90089,0.90093,13605521.0
2009-10-05 04:51:00,0.90083,0.90091,0.90083,0.90091,39745500.0
2009-10-05 04:52:00,0.90099,0.90101,0.9009,0.90095,8287095.0
2009-10-05 04:53:00,0.90097,0.90101,0.90088,0.90088,19470357.0
2009-10-05 04:54:00,0.90102,0.90103,0.90092,0.90092,9841557.0
2009-10-05 04:55:00,0.90107,0.90124,0.90107,0.90117,36545991.0
2009-10-05 04:56:00,0.9011,0.90117,0.90106,0.90106,13694748.0
2009-10-05 04:57:00,0.90094,0.9014,0.90094,0.9014,19584592.0
2009-10-05 04:58:00,0.9015,0.90151,0.90144,0.90145,18443124.0
2009-10-05 04:59:00,0.90155,0.90169,0.90155,0.90169,19150562.0
2009-10-05 05:00:00,0.90151,0.90151,0.90085,0.90111,41409634.0
2009-10-05 05:01:00,0.90128,0.9013,0.90115,0.9013,26352492.0
2009-10-05 05:02:00,0.90113,0.90132,0.90113,0.90132,11154040.0
2009-10-05 05:03:00,0.90124,0.90152,0.90124,0.90147,230912448.0
2009-10-05 05:04:00,0.90149,0.90151,0.90137,0.90137,12512890.0
2009-10-05 05:05:00,0.90126,0.90126,0.90109,0.90114,21363136.0
2009-10-05 05:06:00,0.90127,0.90144,0.90127,0.90144,25730768.0
2009-10-05 05:07:00,0.90146,0.90163,0.90145,0.90163,29289043.0
2009-10-05 05:08:00,0.90164,0.90164,0.90152,0.90153,5002851.0
2009-10-05 05:09:00,0.90158,0.9016,0.90145,0.90156,8250543.0
2009-10-05 05:10:00,0.90151,0.90165,0.9014,0.90165,15889536.0
2009-10-05 05:11:00,0.90171,0.90178,0.90163,0.90163,45443737.0
2009-10-05 05:12:00,0.90157,0.90157,0.90136,0.90142,20778749.0
2009-10-05 05:13:00,0.9014,0.90142,0.9013,0.90142,17491887.0
2009-10-05 05:14:00,0.90133,0.90138,0.90119,0.90119,14795766.0
2009-10-05 05:15:00,0.90121,0.9013,0.90121,0.90123,11242459.0
2009-10-05 05:16:00,0.9011,0.90134,0.90105,0.90123,14429453.0
2009-10-05 05:17:00,0.90122,0.9013,0.90118,0.9013,19704436.0
2009-10-05 05:18:00,0.90121,0.90121,0.9011,0.9011,10219168.0
2009-10-05 05:19:00,0.90112,0.90115,0.90092,0.90102,13291508.0
2009-10-05 05:20:00,0.90106,0.90124,0.90106,0.90124,22961208.0
2009-10-05 05:21:00,0.90126,0.90126,0.90092,0.90123,17791559.0
2009-10-05 05:22:00,0.90111,0.90119,0.90085,0.90106,20177037.0
2009-10-05 05:23:00,0.90108,0.90126,0.90108,0.90112,22261330.0
2009-10-05 05:24:00,0.90115,0.90135,0.90115,0.90123,23176832.0
2009-10-05 05:25:00,0.90144,0.90153,0.90141,0.90141,24335900.0
2009-10-05 05:26:00,0.90143,0.90145,0.90139,0.90144,37539443.0
2009-10-05 05:27:00,0.9013,0.90162,0.90127,0.90127,14696944.0
2009-10-05 05:28:00,0.90125,0.90125,0.90096,0.90096,36002413.0
2009-10-05 05:29:00,0.90091,0.90123,0.90091,0.90119,20719005.0
2009-10-05 05:30:00,0.90122,0.90127,0.90087,0.90117,16818364.0
2009-10-05 05:31:00,0.90107,0.90116,0.90104,0.90104,13799708.0
2009-10-05 05:32:00,0.90091,0.90091,0.90074,0.90074,10598049.0
2009-10-05 05:33:00,0.90087,0.90098,0.90087,0.90089,25005284.0
2009-10-05 05:34:00,0.90085,0.90085,0.90061,0.90061,5389825.0
2009-10-05 05:35:00,0.90065,0.9008,0.90054,0.90054,29136410.0
2009-10-05 05:36:00,0.90068,0.90079,0.90022,0.90068,9657559.0
2009-10-05 05:37:00,0.9007,0.90085,0.90063,0.90085,25647056.0
2009-10-05 05:38:00,0.90065,0.90066,0.90059,0.90066,55268150.0
2009-10-05 05:39:00,0.90083,0.90083,0.90069,0.90073,34047673.0
2009-10-05 05:40:00,0.90048,0.90048,0.90019,0.90019,28858179.0
2009-10-05 05:41:00,0.90017,0.90028,0.8995,0.90028,73971248.0
2009-10-05 05:42:00,0.90052,0.90055,0.90033,0.90044,8182442.0
2009-10-05 05:43:00,0.90041,0.90041,0.90014,0.90014,11526356.0
2009-10-05 05:44:00,0.89989,0.90001,0.89986,0.90001,25080220.0
2009-10-05 05:45:00,0.89995,0.90019,0.89995,0.90019,89394480.0
2009-10-05 05:46:00,0.9003,0.9003,0.9002,0.9002,23136696.0
2009-10-05 05:47:00,0.90017,0.90021,0.9,0.90017,18066368.0
2009-10-05 05:48:00,0.90003,0.9002,0.89999,0.90001,14356904.0
2009-10-05 05:49:00,0.90012,0.90012,0.89996,0.90004,7944126.0
2009-10-05 05:50:00,0.90004,0.90013,0.8999,0.90007,12560793.0
2009-10-05 05:51:00,0.90015,0.90031,0.90015,0.90031,14551533.0
2009-10-05 05:52:00,0.90027,0.90038,0.90021,0.90038,15314859.0
2009-10-05 05:53:00,0.90026,0.90032,0.9002,0.90024,29410770.0
2009-10-05 05:54:00,0.90041,0.90041,0.90016,0.90038,14694060.0
2009-10-05 05:55:00,0.90046,0.90046,0.9004,0.9004,15493570.0
2009-10-05 05:56:00,0.90004,0.90015,0.89931,0.90015,40700310.0
2009-10-05 05:57:00,0.90026,0.90033,0.89934,0.90023,18720035.0
2009-10-05 05:58:00,0.90031,0.90048,0.90031,0.90048,12103696.0
2009-10-05 05:59:00,0.9005,0.9005,0.90016,0.90016,59151007.0
2009-10-05 06:00:00,0.90021,0.90043,0.9002,0.90043,22279690.0
2009-10-05 06:01:00,0.90031,0.90062,0.90031,0.9005,97023528.0
2009-10-05 06:02:00,0.90046,0.90046,0.90029,0.9003,42369289.0
2009-10-05 06:03:00,0.90048,0.90058,0.90041,0.90057,38218353.0
2009-10-05 06:04:00,0.9006,0.9006,0.90041,0.90041,13456479.0
2009-10-05 06:05:00,0.90037,0.90037,0.90014,0.90024,52450086.0
2009-10-05 06:06:00,0.90008,0.90014,0.90004,0.90007,41779404.0
2009-10-05 06:07:00,0.9002,0.9002,0.89965,0.90012,13458825.0
2009-10-05 06:08:00,0.90008,0.90008,0.89978,0.89978,7981947.0
2009-10-05 06:09:00,0.8999,0.8999,0.89976,0.8998,19013403.0
2009-10-05 06:10:00,0.8996,0.89966,0.89958,0.89963,10299229.0
2009-10-05 06:11:00,0.89966,0.89976,0.89959,0.89959,29703195.0
2009-10-05 06:12:00,0.89955,0.89955,0.89938,0.89938,26854315.0
2009-10-05 06:13:00,0.89936,0.89945,0.89933,0.89945,13067298.0
2009-10-05 06:14:00,0.89932,0.8994,0.89927,0.8994,42013080.0
2009-10-05 06:15:00,0.89944,0.8997,0.89939,0.8997,22078865.0
2009-10-05 06:16:00,0.89977,0.90003,0.89977,0.90001,7697020.0
2009-10-05 06:17:00,0.89997,0.89997,0.89978,0.89978,20765534.0
2009-10-05 06:18:00,0.89974,0.89976,0.89958,0.89958,14131845.0
2009-10-05 06:19:00,0.8996,0.89973,0.8996,0.89968,23719063.0
2009-10-05 06:20:00,0.8997,0.89985,0.8997,0.89982,102632520.0
2009-10-05 06:21:00,0.89993,0.90005,0.89992,0.90004,13500677.0
2009-10-05 06:22:00,0.89997,0.90002,0.89994,0.90002,24990190.0
2009-10-05 06:23:00,0.90003,0.90009,0.89986,0.90009,84266860.0
2009-10-05 06:24:00,0.90015,0.90015,0.9,0.9,22972567.0
2009-10-05 06:25:00,0.90004,0.90009,0.89995,0.9,28456261.0
2009-10-05 06:26:00,0.89985,0.89992,0.89984,0.8999,99351600.0
2009-10-05 06:27:00,0.89991,0.89998,0.89981,0.89998,33726706.0
2009-10-05 06:28:00,0.89997,0.90006,0.89992,0.90006,83612000.0
2009-10-05 06:29:00,0.9001,0.90016,0.90001,0.90006,21079960.0
2009-10-05 06:30:00,0.90005,0.90007,0.8999,0.90005,12382620.0
2009-10-05 06:31:00,0.90006,0.90022,0.90006,0.90019,12493168.0
2009-10-05 06:32:00,0.90019,0.90019,0.90011,0.90013,17965969.0
2009-10-05 06:33:00,0.90013,0.90017,0.89999,0.90008,27638186.0
2009-10-05 06:34:00,0.90018,0.90023,0.90008,0.90014,24114061.0
2009-10-05 06:35:00,0.9001,0.90018,0.9001,0.90011,23302104.0
2009-10-05 06:36:00,0.90019,0.90028,0.90019,0.90028,21880112.0
2009-10-05 06:37:00,0.9003,0.90039,0.90028,0.90039,10558855.0
2009-10-05 06:38:00,0.9003,0.90038,0.90026,0.90026,17226419.0
2009-10-05 06:39:00,0.90024,0.90026,0.90019,0.90026,39607785.0
2009-10-05 06:40:00,0.90029,0.90033,0.90029,0.90033,19179512.0
2009-10-05 06:41:00,0.90033,0.90037,0.90005,0.90037,61123752.0
2009-10-05 06:42:00,0.90057,0.90071,0.90057,0.90063,21253623.0
2009-10-05 06:43:00,0.90068,0.90086,0.90068,0.9007,15845119.0
2009-10-05 06:44:00,0.90074,0.90076,0.90057,0.90076,25715467.0
2009-10-05 06:45:00,0.90088,0.90097,0.90088,0.90091,13246502.0
2009-10-05 06:46:00,0.90086,0.90086,0.90072,0.90072,16073352.0
2009-10-05 06:47:00,0.90058,0.90058,0.90049,0.90057,19500448.0
2009-10-05 06:48:00,0.90054,0.90059,0.9005,0.90059,34292366.0
2009-10-05 06:49:00,0.90056,0.90071,0.90046,0.90071,22787442.0
2009-10-05 06:50:00,0.90074,0.90084,0.90074,0.90074,17078556.0
2009-10-05 06:51:00,0.90077,0.90094,0.90077,0.90094,39141322.0
2009-10-05 06:52:00,0.90095,0.90103,0.90095,0.90096,17774328.0
2009-10-05 06:53:00,0.90095,0.90095,0.90077,0.90077,18198840.0
2009-10-05 06:54:00,0.90074,0.90079,0.90073,0.90078,69644633.0
2009-10-05 06:55:00,0.90093,0.90104,0.90092,0.90095,22808706.0
2009-10-05 06:56:00,0.90082,0.90086,0.90079,0.90079,13563968.0
2009-10-05 06:57:00,0.90077,0.90086,0.90077,0.90083,12160270.0
2009-10-05 06:58:00,0.90086,0.901,0.90086,0.90099,22779717.0
2009-10-05 06:59:00,0.90092,0.90092,0.90083,0.90088,14579485.0
2009-10-05 07:00:00,0.90088,0.9009,0.9008,0.90081,15635385.0
2009-10-05 07:01:00,0.90081,0.90081,0.90069,0.90069,20949577.0
2009-10-05 07:02:00,0.9007,0.90073,0.90065,0.90066,55313275.0
2009-10-05 07:03:00,0.9007,0.90077,0.9007,0.90073,15932045.0
2009-10-05 07:04:00,0.90069,0.90075,0.90063,0.90075,12950702.0
2009-10-05 07:05:00,0.90066,0.9008,0.90066,0.90076,29957814.0
2009-10-05 07:06:00,0.90093,0.90099,0.90088,0.90094,7702811.0
2009-10-05 07:07:00,0.90096,0.901,0.90074,0.90093,20187995.0
2009-10-05 07:08:00,0.90086,0.9009,0.90076,0.90076,38812268.0
2009-10-05 07:09:00,0.90077,0.90093,0.90077,0.90089,43216306.0
2009-10-05 07:10:00,0.90079,0.90084,0.9007,0.90084,17677611.0
2009-10-05 07:11:00,0.90079,0.9009,0.90079,0.90089,130731632.0
2009-10-05 07:12:00,0.90104,0.90118,0.90097,0.90097,14241586.0
2009-10-05 07:13:00,0.90108,0.90116,0.90099,0.90116,9545860.0
2009-10-05 07:14:00,0.9011,0.90125,0.9011,0.90116,16684038.0
2009-10-05 07:15:00,0.90117,0.90117,0.90107,0.90107,87008775.0
2009-10-05 07:16:00,0.90117,0.90126,0.90113,0.90125,11128205.0
2009-10-05 07:17:00,0.90107,0.90107,0.90092,0.90092,66362530.0
2009-10-05 07:18:00,0.90096,0.90096,0.90078,0.90095,19876972.0
2009-10-05 07:19:00,0.90106,0.90112,0.90101,0.90109,47128018.0
2009-10-05 07:20:00,0.90098,0.90109,0.90098,0.90108,13722960.0
2009-10-05 07:21:00,0.90099,0.90121,0.90099,0.90121,26051925.0
2009-10-05 07:22:00,0.90117,0.90127,0.90117,0.90123,29632276.0
2009-10-05 07:23:00,0.90118,0.90129,0.90114,0.90114,40078185.0
2009-10-05 07:24:00,0.90121,0.90123,0.90117,0.90122,11670957.0
2009-10-05 07:25:00,0.90128,0.90135,0.9012,0.90135,23363081.0
2009-10-05 07:26:00,0.90129,0.90141,0.90129,0.90136,16100669.0
2009-10-05 07:27:00,0.90131,0.90135,0.90128,0.90128,72364342.0
2009-10-05 07:28:00,0.90126,0.90131,0.90124,0.90131,36288165.0
2009-10-05 07:29:00,0.90127,0.90129,0.9012,0.90129,25980264.0
2009-10-05 07:30:00,0.9014,0.90154,0.90133,0.90154,7097302.0
2009-10-05 07:31:00,0.90152,0.90158,0.90145,0.90145,11424530.0
2009-10-05 07:32:00,0.90144,0.90152,0.90144,0.90149,24403197.0
2009-10-05 07:33:00,0.90154,0.90154,0.90144,0.90154,12385767.0
2009-10-05 07:34:00,0.90158,0.90161,0.9015,0.9015,12721768.0
2009-10-05 07:35:00,0.9015,0.9015,0.90139,0.90141,38035613.0
2009-10-05 07:36:00,0.90147,0.90157,0.90147,0.90151,31118238.0
2009-10-05 07:37:00,0.90158,0.90164,0.90154,0.9016,31949996.0
2009-10-05 07:38:00,0.90157,0.90157,0.90134,0.90143,8474393.0
2009-10-05 07:39:00,0.90143,0.90149,0.90142,0.90145,26566980.0
2009-10-05 07:40:00,0.90146,0.90155,0.90146,0.90155,11672271.0
2009-10-05 07:41:00,0.90154,0.90154,0.90142,0.90146,14760216.0
2009-10-05 07:42:00,0.90152,0.90153,0.90147,0.90153,6862651.0
2009-10-05 07:43:00,0.90151,0.90161,0.90151,0.90152,7968906.0
2009-10-05 07:44:00,0.90153,0.90153,0.90145,0.90146,28746980.0
2009-10-05 07:45:00,0.90145,0.90158,0.90143,0.90158,29995395.0
2009-10-05 07:46:00,0.90161,0.90164,0.9016,0.90161,13471988.0
2009-10-05 07:47:00,0.90149,0.90149,0.90133,0.90133,8487017.0
2009-10-05 07:48:00,0.90138,0.90138,0.90107,0.90107,14990990.0
2009-10-05 07:49:00,0.90122,0.90127,0.90122,0.90127,5664251.0
2009-10-05 07:50:00,0.9012,0.90121,0.90118,0.9012,48717006.0
2009-10-05 07:51:00,0.90122,0.90123,0.90116,0.90116,15204717.0
2009-10-05 07:52:00,0.90112,0.90112,0.90106,0.90111,36839976.0
2009-10-05 07:53:00,0.90111,0.90113,0.901,0.901,52567502.0
2009-10-05 07:54:00,0.90107,0.90111,0.90104,0.90108,10125795.0
2009-10-05 07:55:00,0.9011,0.90123,0.90106,0.90123,21278675.0
2009-10-05 07:56:00,0.90115,0.90123,0.90115,0.90123,16499632.0
2009-10-05 07:57:00,0.90125,0.90128,0.90125,0.90126,39432272.0
2009-10-05 07:58:00,0.90122,0.90127,0.90119,0.90124,61233900.0
2009-10-05 07:59:00,0.90117,0.90119,0.9011,0.90112,67833639.0
2009-10-05 08:00:00,0.90109,0.90118,0.90109,0.90118,86038980.0
2009-10-05 08:01:00,0.90117,0.90124,0.90117,0.9012,41294592.0
2009-10-05 08:02:00,0.9012,0.90125,0.9012,0.90125,16176472.0
2009-10-05 08:03:00,0.90125,0.90125,0.90119,0.9012,28424385.0
2009-10-05 08:04:00,0.90123,0.9013,0.90116,0.9013,20446787.0
2009-10-05 08:05:00,0.9013,0.90139,0.9013,0.90133,30033175.0
2009-10-05 08:06:00,0.90134,0.90142,0.90133,0.90138,63995640.0
2009-10-05 08:07:00,0.90156,0.90186,0.90156,0.90186,38052152.0
2009-10-05 08:08:00,0.90189,0.90212,0.90189,0.90195,48114232.0
2009-10-05 08:09:00,0.90191,0.90203,0.90191,0.90202,36644016.0
2009-10-05 08:10:00,0.90201,0.90206,0.90201,0.90204,113945622.0
2009-10-05 08:11:00,0.90202,0.90223,0.90202,0.90223,10528215.0
2009-10-05 08:12:00,0.90227,0.90227,0.9019,0.90203,7530527.0
2009-10-05 08:13:00,0.90205,0.90205,0.90188,0.90188,23316072.0
2009-10-05 08:14:00,0.90192,0.90209,0.9019,0.90209,45789072.0
2009-10-05 08:15:00,0.90213,0.90213,0.90197,0.90197,37102776.0
2009-10-05 08:16:00,0.90191,0.90191,0.90164,0.9017,8787450.0
2009-10-05 08:17:00,0.90175,0.90175,0.90156,0.90156,42405810.0
2009-10-05 08:18:00,0.90154,0.90154,0.90143,0.90143,90476775.0
2009-10-05 08:19:00,0.90141,0.90154,0.90141,0.90151,13023966.0
2009-10-05 08:20:00,0.90152,0.90179,0.90152,0.90167,32387064.0
2009-10-05 08:21:00,0.90166,0.9017,0.90163,0.9017,14056630.0
2009-10-05 08:22:00,0.90169,0.90169,0.90158,0.90158,16000143.0
2009-10-05 08:23:00,0.90164,0.90166,0.9015,0.90166,27645275.0
2009-10-05 08:24:00,0.90163,0.90177,0.90163,0.90165,14065824.0
2009-10-05 08:25:00,0.90169,0.90173,0.90164,0.90168,21800702.0
2009-10-05 08:26:00,0.90174,0.90179,0.9017,0.90174,26777744.0
2009-10-05 08:27:00,0.90176,0.90179,0.90175,0.90177,17377160.0
2009-10-05 08:28:00,0.90169,0.90177,0.90155,0.90172,13783135.0
2009-10-05 08:29:00,0.90174,0.90226,0.90174,0.90226,31054080.0
2009-10-05 08:30:00,0.90238,0.90262,0.90238,0.90262,34392042.0
2009-10-05 08:31:00,0.90269,0.90271,0.90258,0.90267,19279587.0
2009-10-05 08:32:00,0.90266,0.90266,0.9026,0.90262,36664016.0
2009-10-05 08:33:00,0.90266,0.90276,0.90257,0.90262,13866018.0
2009-10-05 08:34:00,0.90262,0.90262,0.90232,0.90236,69386060.0
2009-10-05 08:35:00,0.90236,0.90236,0.90224,0.90224,168993054.0
2009-10-05 08:36:00,0.90224,0.90224,0.90209,0.90209,83851560.0
2009-10-05 08:37:00,0.90207,0.90207,0.90199,0.90201,109167501.0
2009-10-05 08:38:00,0.90202,0.90205,0.902,0.90202,70474852.0
2009-10-05 08:39:00,0.90205,0.90209,0.90204,0.90208,83643925.0
2009-10-05 08:40:00,0.9021,0.9021,0.90198,0.90198,12024380.0
2009-10-05 08:41:00,0.90198,0.90198,0.90182,0.90192,183544060.0
2009-10-05 08:42:00,0.90193,0.90198,0.90187,0.90192,24436179.0
2009-10-05 08:43:00,0.90202,0.90213,0.90202,0.90213,16088013.0
2009-10-05 08:44:00,0.9021,0.9021,0.90167,0.90171,47707890.0
2009-10-05 08:45:00,0.90173,0.90199,0.90172,0.90199,62224911.0
2009-10-05 08:46:00,0.90204,0.90204,0.9019,0.9019,27305862.0
2009-10-05 08:47:00,0.90178,0.90183,0.90169,0.90183,47044003.0
2009-10-05 08:48:00,0.90185,0.90199,0.90184,0.90184,257337792.0
2009-10-05 08:49:00,0.9019,0.90191,0.90079,0.90079,27271590.0
2009-10-05 08:50:00,0.90164,0.90169,0.90153,0.90158,123204228.0
2009-10-05 08:51:00,0.90148,0.90166,0.90142,0.90142,27872264.0
2009-10-05 08:52:00,0.90158,0.90159,0.90136,0.90143,19162746.0
2009-10-05 08:53:00,0.90141,0.90141,0.90129,0.90129,251528886.0
2009-10-05 08:54:00,0.90143,0.90148,0.9013,0.90148,10021166.0
2009-10-05 08:55:00,0.90134,0.90144,0.90134,0.9014,108447752.0
2009-10-05 08:56:00,0.90142,0.90146,0.90137,0.9014,106672041.0
2009-10-05 08:57:00,0.90135,0.9014,0.90127,0.90127,216787746.0
2009-10-05 08:58:00,0.90121,0.90139,0.90121,0.90135,160367842.0
2009-10-05 08:59:00,0.90133,0.90134,0.9002,0.90028,207163875.0
2009-10-05 09:00:00,0.90118,0.90121,0.90111,0.9012,9567904.0
2009-10-05 09:01:00,0.90111,0.90111,0.90096,0.90104,39532718.0
2009-10-05 09:02:00,0.90103,0.90117,0.90101,0.90117,43209166.0
2009-10-05 09:03:00,0.90118,0.90133,0.90118,0.90133,9777990.0
2009-10-05 09:04:00,0.90141,0.90159,0.90141,0.90159,15760211.0
2009-10-05 09:05:00,0.90162,0.90167,0.90159,0.90159,7244965.0
2009-10-05 09:06:00,0.90161,0.90173,0.90157,0.90157,57286725.0
2009-10-05 09:07:00,0.90158,0.90184,0.90154,0.90184,31239145.0
2009-10-05 09:08:00,0.9018,0.90183,0.9017,0.90171,18386925.0
2009-10-05 09:09:00,0.90177,0.90191,0.90177,0.90188,44524242.0
2009-10-05 09:10:00,0.90192,0.90202,0.90192,0.90197,10079830.0
2009-10-05 09:11:00,0.90194,0.90194,0.90186,0.90188,34487208.0
2009-10-05 09:12:00,0.90184,0.9019,0.90177,0.90177,14933037.0
2009-10-05 09:13:00,0.90167,0.90167,0.9015,0.90151,15385879.0
2009-10-05 09:14:00,0.90151,0.90161,0.90147,0.90161,79770547.0
2009-10-05 09:15:00,0.90164,0.90181,0.90164,0.90179,20505466.0
2009-10-05 09:16:00,0.90176,0.9018,0.9017,0.90179,26488584.0
2009-10-05 09:17:00,0.90178,0.90178,0.90163,0.90166,26405926.0
2009-10-05 09:18:00,0.90162,0.9017,0.90159,0.90165,41107542.0
2009-10-05 09:19:00,0.90167,0.90167,0.90141,0.90141,12159984.0
2009-10-05 09:20:00,0.90138,0.90161,0.90138,0.90161,94644000.0
2009-10-05 09:21:00,0.90167,0.90172,0.90161,0.90161,12615560.0
2009-10-05 09:22:00,0.90165,0.90176,0.9016,0.90176,72826720.0
2009-10-05 09:23:00,0.90183,0.90183,0.90166,0.90166,10475719.0
2009-10-05 09:24:00,0.90161,0.90161,0.90143,0.90152,26527940.0
2009-10-05 09:25:00,0.90148,0.90148,0.90137,0.90139,11439131.0
2009-10-05 09:26:00,0.90136,0.90136,0.90123,0.90123,59378373.0
2009-10-05 09:27:00,0.90125,0.90145,0.90125,0.90138,176403752.0
2009-10-05 09:28:00,0.90144,0.90144,0.90128,0.90134,11673556.0
2009-10-05 09:29:00,0.90126,0.90133,0.90115,0.90115,81832860.0
2009-10-05 09:30:00,0.90115,0.90121,0.90113,0.90121,51617797.0
2009-10-05 09:31:00,0.90122,0.90126,0.90103,0.90117,15942493.0
2009-10-05 09:32:00,0.90119,0.90119,0.90103,0.90103,54025254.0
2009-10-05 09:33:00,0.90099,0.90101,0.90094,0.90094,41413902.0
2009-10-05 09:34:00,0.9011,0.90125,0.9011,0.90117,14432631.0
2009-10-05 09:35:00,0.90133,0.90151,0.90133,0.90151,44276100.0
2009-10-05 09:36:00,0.90157,0.9016,0.90136,0.90142,21196902.0
2009-10-05 09:37:00,0.90137,0.90157,0.90137,0.90152,93420288.0
2009-10-05 09:38:00,0.9016,0.90173,0.9016,0.90173,42031404.0
2009-10-05 09:39:00,0.90175,0.90175,0.90161,0.90161,17608293.0
2009-10-05 09:40:00,0.90164,0.9017,0.90159,0.90159,65612850.0
2009-10-05 09:41:00,0.90155,0.90158,0.90145,0.90147,60843795.0
2009-10-05 09:42:00,0.90147,0.90155,0.90139,0.90142,11660170.0
2009-10-05 09:43:00,0.90133,0.90143,0.90133,0.90143,34544250.0
2009-10-05 09:44:00,0.90138,0.90138,0.90115,0.90115,27403575.0
2009-10-05 09:45:00,0.90121,0.90129,0.90088,0.90129,13525741.0
2009-10-05 09:46:00,0.90126,0.90133,0.90121,0.90133,26902032.0
2009-10-05 09:47:00,0.90123,0.90148,0.90123,0.90146,30293640.0
2009-10-05 09:48:00,0.90145,0.90149,0.90139,0.90139,21506660.0
2009-10-05 09:49:00,0.90149,0.90161,0.90145,0.90161,18067750.0
2009-10-05 09:50:00,0.90157,0.90159,0.90155,0.90156,50201008.0
2009-10-05 09:51:00,0.90154,0.90156,0.90152,0.90156,69633410.0
2009-10-05 09:52:00,0.90162,0.90166,0.90159,0.90164,13980539.0
2009-10-05 09:53:00,0.90162,0.9017,0.90159,0.9017,44922108.0
2009-10-05 09:54:00,0.9017,0.90195,0.90162,0.90195,14092067.0
2009-10-05 09:55:00,0.90196,0.90199,0.90179,0.90199,21049291.0
2009-10-05 09:56:00,0.90191,0.90195,0.90189,0.90195,42200460.0
2009-10-05 09:57:00,0.90196,0.90201,0.90191,0.90201,55901928.0
2009-10-05 09:58:00,0.90204,0.90216,0.90171,0.90189,17492144.0
2009-10-05 09:59:00,0.902,0.90212,0.902,0.90202,84144805.0
2009-10-05 10:00:00,0.90201,0.90208,0.90199,0.90208,34292920.0
2009-10-05 10:01:00,0.9021,0.9022,0.90207,0.90218,32535516.0
2009-10-05 10:02:00,0.90226,0.90247,0.90226,0.90239,38243946.0
2009-10-05 10:03:00,0.90244,0.90271,0.90244,0.90271,15457891.0
2009-10-05 10:04:00,0.90269,0.90269,0.90256,0.90266,27854580.0
2009-10-05 10:05:00,0.90263,0.90263,0.90253,0.90253,59097030.0
2009-10-05 10:06:00,0.90252,0.90259,0.90251,0.90258,79699704.0
2009-10-05 10:07:00,0.9026,0.90265,0.9026,0.90265,24380172.0
2009-10-05 10:08:00,0.90266,0.90279,0.90266,0.90271,88459252.0
2009-10-05 10:09:00,0.90273,0.90279,0.90272,0.90279,16930410.0
2009-10-05 10:10:00,0.90276,0.90285,0.9027,0.90272,18583686.0
2009-10-05 10:11:00,0.90279,0.90283,0.90279,0.90283,53021929.0
2009-10-05 10:12:00,0.90285,0.90291,0.90285,0.90291,9520672.0
2009-10-05 10:13:00,0.90289,0.90293,0.90287,0.90291,12886741.0
2009-10-05 10:14:00,0.90291,0.90291,0.90282,0.90284,28077408.0
2009-10-05 10:15:00,0.90281,0.90281,0.90268,0.90268,10118826.0
2009-10-05 10:16:00,0.90273,0.90277,0.90266,0.90272,16681504.0
2009-10-05 10:17:00,0.90279,0.90284,0.90278,0.90278,73402264.0
2009-10-05 10:18:00,0.9027,0.90279,0.90265,0.90265,13832408.0
2009-10-05 10:19:00,0.90259,0.9027,0.90251,0.90252,20194200.0
2009-10-05 10:20:00,0.90262,0.90279,0.90262,0.90279,11949260.0
2009-10-05 10:21:00,0.90283,0.90285,0.90273,0.90283,19683060.0
2009-10-05 10:22:00,0.90286,0.90297,0.90275,0.9028,23368746.0
2009-10-05 10:23:00,0.90279,0.90283,0.90276,0.90277,16041588.0
2009-10-05 10:24:00,0.90281,0.90289,0.90277,0.90277,29002815.0
2009-10-05 10:25:00,0.90279,0.90282,0.90275,0.90282,16728017.0
2009-10-05 10:26:00,0.90285,0.9029,0.90285,0.90289,9210504.0
2009-10-05 10:27:00,0.90294,0.90306,0.90294,0.90299,17558352.0
2009-10-05 10:28:00,0.90304,0.90319,0.90304,0.90315,56868060.0
2009-10-05 10:29:00,0.90314,0.90314,0.90306,0.90306,52221864.0
2009-10-05 10:30:00,0.90307,0.9031,0.90297,0.90298,41776176.0
2009-10-05 10:31:00,0.90294,0.903,0.90294,0.90294,31170942.0
2009-10-05 10:32:00,0.90294,0.90294,0.90277,0.90281,32913909.0
2009-10-05 10:33:00,0.90285,0.90285,0.90258,0.90258,25075877.0
2009-10-05 10:34:00,0.90263,0.90269,0.90253,0.90265,20026984.0
2009-10-05 10:35:00,0.90264,0.90268,0.90258,0.90258,64116686.0
2009-10-05 10:36:00,0.90252,0.90253,0.90244,0.90244,65939130.0
2009-10-05 10:37:00,0.90242,0.90242,0.90231,0.90241,74124246.0
2009-10-05 10:38:00,0.90244,0.90262,0.90244,0.90262,48409704.0
2009-10-05 10:39:00,0.90259,0.90261,0.90249,0.90255,33994728.0
2009-10-05 10:40:00,0.90247,0.90255,0.90237,0.90255,363323750.0
2009-10-05 10:41:00,0.90256,0.90273,0.90256,0.90271,117114296.0
2009-10-05 10:42:00,0.9028,0.9029,0.90278,0.90282,57851921.0
2009-10-05 10:43:00,0.9028,0.90296,0.9028,0.90295,81971575.0
2009-10-05 10:44:00,0.90298,0.90298,0.90276,0.90277,61281660.0
2009-10-05 10:45:00,0.90275,0.90277,0.90258,0.90261,67830912.0
2009-10-05 10:46:00,0.90254,0.90266,0.90247,0.90266,31201485.0
2009-10-05 10:47:00,0.90266,0.90286,0.90266,0.90283,32641715.0
2009-10-05 10:48:00,0.90286,0.90298,0.90285,0.90285,66335900.0
2009-10-05 10:49:00,0.90278,0.90278,0.9026,0.9026,46088046.0
2009-10-05 10:50:00,0.90244,0.90259,0.90242,0.90249,141421532.0
2009-10-05 10:51:00,0.90242,0.9025,0.9024,0.90248,26773538.0
2009-10-05 10:52:00,0.90246,0.90252,0.9024,0.90241,260433732.0
2009-10-05 10:53:00,0.90241,0.90256,0.9024,0.90255,148239600.0
2009-10-05 10:54:00,0.90242,0.90247,0.90229,0.90229,162143547.0
2009-10-05 10:55:00,0.90227,0.90234,0.90224,0.90231,24651326.0
2009-10-05 10:56:00,0.90229,0.90237,0.90224,0.90235,222164520.0
2009-10-05 10:57:00,0.90241,0.90243,0.90233,0.9024,52762212.0
2009-10-05 10:58:00,0.90243,0.9025,0.90242,0.90242,105666524.0
2009-10-05 10:59:00,0.90237,0.90239,0.90222,0.90222,78287328.0
2009-10-05 11:00:00,0.90221,0.90221,0.90201,0.90201,58167250.0
2009-10-05 11:01:00,0.90192,0.902,0.90192,0.90192,22091652.0
2009-10-05 11:02:00,0.90189,0.90189,0.90181,0.90184,86620835.0
2009-10-05 11:03:00,0.90194,0.9021,0.90194,0.9021,7544468.0
2009-10-05 11:04:00,0.90214,0.90218,0.90193,0.90198,35145816.0
2009-10-05 11:05:00,0.90209,0.90212,0.90204,0.90211,8417375.0
2009-10-05 11:06:00,0.90211,0.90215,0.90202,0.90203,15026744.0
2009-10-05 11:07:00,0.90204,0.90204,0.90197,0.90199,50625918.0
2009-10-05 11:08:00,0.90199,0.90202,0.90195,0.90201,174568944.0
2009-10-05 11:09:00,0.90208,0.90217,0.90208,0.90211,100966114.0
2009-10-05 11:10:00,0.90204,0.90204,0.90148,0.90179,44203240.0
2009-10-05 11:11:00,0.90189,0.90224,0.90187,0.90224,82554900.0
2009-10-05 11:12:00,0.90229,0.90241,0.90229,0.90241,50060268.0
2009-10-05 11:13:00,0.90246,0.90249,0.90238,0.9024,86874864.0
2009-10-05 11:14:00,0.90248,0.90257,0.90231,0.90231,133639482.0
2009-10-05 11:15:00,0.90227,0.90229,0.90213,0.90213,33801526.0
2009-10-05 11:16:00,0.90215,0.9023,0.90215,0.9023,44938883.0
2009-10-05 11:17:00,0.9023,0.90244,0.9023,0.90242,101008640.0
2009-10-05 11:18:00,0.9024,0.9024,0.90225,0.90226,94076296.0
2009-10-05 11:19:00,0.90222,0.90222,0.90194,0.90205,36903206.0
2009-10-05 11:20:00,0.90205,0.90257,0.90201,0.90251,47284344.0
2009-10-05 11:21:00,0.90247,0.9025,0.90235,0.90235,180278442.0
2009-10-05 11:22:00,0.90231,0.90231,0.90214,0.90214,85771530.0
2009-10-05 11:23:00,0.9021,0.90223,0.90209,0.90222,35152110.0
2009-10-05 11:24:00,0.90221,0.90221,0.90205,0.90209,227127132.0
2009-10-05 11:25:00,0.90208,0.90212,0.90202,0.90208,68028792.0
2009-10-05 11:26:00,0.9021,0.9022,0.90207,0.90219,74824568.0
2009-10-05 11:27:00,0.90221,0.90224,0.90211,0.90224,81494751.0
2009-10-05 11:28:00,0.90222,0.90229,0.90217,0.90229,96310050.0
2009-10-05 11:29:00,0.90236,0.90243,0.90227,0.90237,98718369.0
2009-10-05 11:30:00,0.90232,0.9024,0.90231,0.90239,166339356.0
2009-10-05 11:31:00,0.9024,0.90243,0.90231,0.90243,76000024.0
2009-10-05 11:32:00,0.90239,0.90243,0.90232,0.90241,244517880.0
2009-10-05 11:33:00,0.9024,0.90241,0.90231,0.90236,106913508.0
2009-10-05 11:34:00,0.9024,0.90255,0.9024,0.90248,36374975.0
2009-10-05 11:35:00,0.90247,0.90247,0.90238,0.90238,90863110.0
2009-10-05 11:36:00,0.90239,0.90257,0.90239,0.90257,56752392.0
2009-10-05 11:37:00,0.90259,0.90265,0.90258,0.90261,83884080.0
2009-10-05 11:38:00,0.9026,0.90262,0.90251,0.90262,78025747.0
2009-10-05 11:39:00,0.9026,0.90267,0.90256,0.90262,143304433.0
2009-10-05 11:40:00,0.90257,0.90257,0.90241,0.90253,93125578.0
2009-10-05 11:41:00,0.90247,0.90247,0.90218,0.90239,60041871.0
2009-10-05 11:42:00,0.90245,0.90253,0.90245,0.90252,49431408.0
2009-10-05 11:43:00,0.9025,0.90253,0.90246,0.90252,41029638.0
2009-10-05 11:44:00,0.9025,0.90263,0.90249,0.90257,103499154.0
2009-10-05 11:45:00,0.90258,0.90265,0.90256,0.90257,32042528.0
2009-10-05 11:46:00,0.90257,0.90268,0.9025,0.9025,129274784.0
2009-10-05 11:47:00,0.90255,0.90259,0.90248,0.90258,89385750.0
2009-10-05 11:48:00,0.90266,0.90268,0.90255,0.90258,64479530.0
2009-10-05 11:49:00,0.90259,0.90259,0.90241,0.90245,66751724.0
2009-10-05 11:50:00,0.90235,0.90235,0.90224,0.90225,85589406.0
2009-10-05 11:51:00,0.90225,0.9024,0.90225,0.90232,212926734.0
2009-10-05 11:52:00,0.90231,0.90232,0.90219,0.9022,255541550.0
2009-10-05 11:53:00,0.90221,0.90227,0.90217,0.90227,141418843.0
2009-10-05 11:54:00,0.90226,0.90226,0.90218,0.90219,126307503.0
2009-10-05 11:55:00,0.90222,0.9023,0.90165,0.90215,46210870.0
2009-10-05 11:56:00,0.90219,0.90235,0.90219,0.90235,73097408.0
2009-10-05 11:57:00,0.90233,0.90233,0.90221,0.90224,241982460.0
2009-10-05 11:58:00,0.9022,0.90228,0.90219,0.90219,117453660.0
2009-10-05 11:59:00,0.90216,0.90219,0.90209,0.90216,98208992.0
2009-10-05 12:00:00,0.90213,0.90213,0.90201,0.90212,82590850.0
2009-10-05 12:01:00,0.90215,0.90217,0.90211,0.90215,24297338.0
2009-10-05 12:02:00,0.90218,0.90227,0.90218,0.90224,156703161.0
2009-10-05 12:03:00,0.9022,0.90228,0.9022,0.90228,246320892.0
2009-10-05 12:04:00,0.90229,0.90238,0.90227,0.90235,181039386.0
2009-10-05 12:05:00,0.90239,0.9025,0.90233,0.9025,61279875.0
2009-10-05 12:06:00,0.90251,0.90261,0.90251,0.90261,79419750.0
2009-10-05 12:07:00,0.90263,0.90266,0.90256,0.90265,128362267.0
2009-10-05 12:08:00,0.90264,0.90279,0.90264,0.90279,21706176.0
2009-10-05 12:09:00,0.90282,0.90288,0.90282,0.90283,91999860.0
2009-10-05 12:10:00,0.90281,0.90285,0.90279,0.90285,78691928.0
2009-10-05 12:11:00,0.90277,0.90285,0.90276,0.90285,127181390.0
2009-10-05 12:12:00,0.90284,0.90284,0.90272,0.90278,112756446.0
2009-10-05 12:13:00,0.90283,0.90284,0.90276,0.90282,140687580.0
2009-10-05 12:14:00,0.90284,0.90287,0.90277,0.90278,170582247.0
2009-10-05 12:15:00,0.90281,0.90289,0.90276,0.90276,130044960.0
2009-10-05 12:16:00,0.90271,0.90281,0.90267,0.90281,108630160.0
2009-10-05 12:17:00,0.90283,0.90289,0.90273,0.90283,36409631.0
2009-10-05 12:18:00,0.90279,0.90282,0.90272,0.90275,195312865.0
2009-10-05 12:19:00,0.90275,0.90282,0.90268,0.90279,184049960.0
2009-10-05 12:20:00,0.9028,0.9029,0.9028,0.90288,42399057.0
2009-10-05 12:21:00,0.90283,0.90291,0.90283,0.90285,118160856.0
2009-10-05 12:22:00,0.90285,0.90296,0.90277,0.90292,155934472.0
2009-10-05 12:23:00,0.90294,0.90309,0.90294,0.90303,53877561.0
2009-10-05 12:24:00,0.90302,0.90311,0.90302,0.90305,28839682.0
2009-10-05 12:25:00,0.90307,0.90312,0.903,0.90312,103870863.0
2009-10-05 12:26:00,0.9031,0.9031,0.90299,0.90299,145406810.0
2009-10-05 12:27:00,0.90295,0.90302,0.90294,0.90297,60517485.0
2009-10-05 12:28:00,0.90292,0.90307,0.90252,0.90262,146853514.0
2009-10-05 12:29:00,0.9026,0.90307,0.90259,0.90297,43674852.0
2009-10-05 12:30:00,0.90295,0.90296,0.90281,0.90281,158902890.0
2009-10-05 12:31:00,0.90274,0.90279,0.90266,0.90279,169171532.0
2009-10-05 12:32:00,0.90282,0.90294,0.90282,0.90293,110954160.0
2009-10-05 12:33:00,0.90296,0.90306,0.90296,0.90297,92196360.0
2009-10-05 12:34:00,0.90297,0.90315,0.90297,0.90315,186708322.0
2009-10-05 12:35:00,0.9032,0.90335,0.9032,0.90331,71755424.0
2009-10-05 12:36:00,0.90326,0.90328,0.90319,0.90323,183251124.0
2009-10-05 12:37:00,0.90325,0.90331,0.90324,0.90326,138462516.0
2009-10-05 12:38:00,0.90322,0.90324,0.90318,0.90322,111080187.0
2009-10-05 12:39:00,0.90322,0.90322,0.90313,0.90313,38908546.0
2009-10-05 12:40:00,0.90304,0.90318,0.90257,0.90318,79891030.0
2009-10-05 12:41:00,0.9032,0.90323,0.90316,0.9032,171711376.0
2009-10-05 12:42:00,0.90316,0.90317,0.9031,0.9031,88007201.0
2009-10-05 12:43:00,0.90306,0.90313,0.90305,0.90313,56644245.0
2009-10-05 12:44:00,0.9031,0.9031,0.90295,0.90295,60173266.0
2009-10-05 12:45:00,0.90297,0.90306,0.90296,0.90306,73609562.0
2009-10-05 12:46:00,0.90306,0.90318,0.90306,0.90318,197209051.0
2009-10-05 12:47:00,0.90322,0.90334,0.90319,0.90319,36046530.0
2009-10-05 12:48:00,0.9032,0.90321,0.90314,0.90316,154701240.0
2009-10-05 12:49:00,0.90323,0.90332,0.90323,0.9033,98042816.0
2009-10-05 12:50:00,0.90329,0.90345,0.90329,0.90345,62633835.0
2009-10-05 12:51:00,0.90346,0.90351,0.90339,0.90339,176127238.0
2009-10-05 12:52:00,0.90331,0.90331,0.90289,0.90319,30559003.0
2009-10-05 12:53:00,0.9032,0.9036,0.9032,0.9036,108557104.0
2009-10-05 12:54:00,0.90362,0.90366,0.90354,0.90366,102309426.0
2009-10-05 12:55:00,0.90366,0.90377,0.90363,0.90377,356800275.0
2009-10-05 12:56:00,0.9038,0.90385,0.90374,0.9038,117278226.0
2009-10-05 12:57:00,0.90381,0.90383,0.90371,0.90383,145612676.0
2009-10-05 12:58:00,0.90381,0.90381,0.90337,0.90356,246208788.0
2009-10-05 12:59:00,0.90363,0.9038,0.90363,0.90375,221217657.0
2009-10-05 13:00:00,0.90371,0.90373,0.90365,0.90365,59904328.0
2009-10-05 13:01:00,0.90364,0.90364,0.90353,0.90364,99038870.0
2009-10-05 13:02:00,0.90359,0.90362,0.90352,0.90361,33735660.0
2009-10-05 13:03:00,0.90363,0.90369,0.90359,0.90359,132289524.0
2009-10-05 13:04:00,0.90361,0.90373,0.90361,0.90373,41236830.0
2009-10-05 13:05:00,0.90373,0.90373,0.90359,0.90359,49990536.0
2009-10-05 13:06:00,0.90356,0.90366,0.90356,0.90366,64629747.0
2009-10-05 13:07:00,0.90364,0.90364,0.9035,0.90351,51882298.0
2009-10-05 13:08:00,0.90348,0.90363,0.90338,0.90363,56681582.0
2009-10-05 13:09:00,0.90363,0.90363,0.9035,0.90361,103944676.0
2009-10-05 13:10:00,0.90367,0.90367,0.90359,0.90359,330251474.0
2009-10-05 13:11:00,0.90351,0.90351,0.90335,0.90338,161916543.0
2009-10-05 13:12:00,0.90335,0.9034,0.9033,0.90338,155891853.0
2009-10-05 13:13:00,0.90342,0.90348,0.9034,0.90343,32837310.0
2009-10-05 13:14:00,0.90341,0.9035,0.90338,0.9035,45230925.0
2009-10-05 13:15:00,0.90345,0.90349,0.90342,0.90343,331975020.0
2009-10-05 13:16:00,0.90338,0.90345,0.90337,0.90345,76571278.0
2009-10-05 13:17:00,0.90344,0.90347,0.9034,0.90342,89347296.0
2009-10-05 13:18:00,0.90339,0.9034,0.9033,0.90331,172938752.0
2009-10-05 13:19:00,0.90322,0.90325,0.90309,0.90309,76894065.0
2009-10-05 13:20:00,0.90312,0.90318,0.90307,0.90318,296479150.0
2009-10-05 13:21:00,0.90318,0.90327,0.90318,0.90327,238888848.0
2009-10-05 13:22:00,0.90325,0.90337,0.90325,0.90337,93698505.0
2009-10-05 13:23:00,0.90344,0.90352,0.90343,0.90348,146260359.0
2009-10-05 13:24:00,0.9035,0.9035,0.90298,0.90298,135637524.0
2009-10-05 13:25:00,0.90301,0.90365,0.903,0.90365,66786009.0
2009-10-05 13:26:00,0.90371,0.90373,0.90361,0.90373,40906704.0
2009-10-05 13:27:00,0.90371,0.90378,0.90367,0.90378,103926852.0
2009-10-05 13:28:00,0.90387,0.90398,0.90385,0.90392,66931130.0
2009-10-05 13:29:00,0.9039,0.90395,0.90385,0.9039,113639436.0
2009-10-05 13:30:00,0.90389,0.90391,0.90382,0.9039,69084548.0
2009-10-05 13:31:00,0.9039,0.90394,0.90388,0.90393,26953160.0
2009-10-05 13:32:00,0.90398,0.90406,0.90398,0.90404,67184845.0
2009-10-05 13:33:00,0.90399,0.90399,0.90385,0.90392,106051936.0
2009-10-05 13:34:00,0.90389,0.90396,0.90388,0.90396,43657726.0
2009-10-05 13:35:00,0.904,0.90407,0.90395,0.90407,94708383.0
2009-10-05 13:36:00,0.90411,0.90414,0.90397,0.90397,85977812.0
2009-10-05 13:37:00,0.90401,0.90409,0.90398,0.90398,77378544.0
2009-10-05 13:38:00,0.90392,0.90394,0.90377,0.90379,234617243.0
2009-10-05 13:39:00,0.90382,0.90384,0.9037,0.90377,27762458.0
2009-10-05 13:40:00,0.90375,0.90378,0.90371,0.90378,193054953.0
2009-10-05 13:41:00,0.90376,0.90379,0.9037,0.90373,142243968.0
2009-10-05 13:42:00,0.90373,0.90379,0.90372,0.90372,47319104.0
2009-10-05 13:43:00,0.90377,0.9038,0.90372,0.90378,176242416.0
2009-10-05 13:44:00,0.90386,0.90395,0.90369,0.90378,475234046.0
2009-10-05 13:45:00,0.90374,0.90403,0.90374,0.90403,34157861.0
2009-10-05 13:46:00,0.904,0.90404,0.90392,0.90404,50625890.0
2009-10-05 13:47:00,0.90403,0.90407,0.90391,0.90391,104859160.0
2009-10-05 13:48:00,0.90391,0.90396,0.90388,0.90388,45307342.0
2009-10-05 13:49:00,0.90385,0.90385,0.90365,0.90365,114794090.0
2009-10-05 13:50:00,0.9035,0.90357,0.9034,0.9034,71305725.0
2009-10-05 13:51:00,0.90344,0.9035,0.90329,0.90329,140637224.0
2009-10-05 13:52:00,0.9032,0.90326,0.90312,0.90319,67129632.0
2009-10-05 13:53:00,0.90314,0.90317,0.90311,0.90316,46673595.0
2009-10-05 13:54:00,0.90317,0.90318,0.90308,0.90308,47054280.0
2009-10-05 13:55:00,0.9031,0.90326,0.9031,0.90323,81438084.0
2009-10-05 13:56:00,0.90321,0.90321,0.90313,0.90315,57281000.0
2009-10-05 13:57:00,0.90321,0.90322,0.90312,0.90322,74036462.0
2009-10-05 13:58:00,0.9033,0.9034,0.9033,0.9034,136720636.0
2009-10-05 13:59:00,0.90345,0.9037,0.90345,0.90357,114220964.0
2009-10-05 14:00:00,0.90355,0.90385,0.90354,0.90381,58385728.0
2009-10-05 14:01:00,0.9038,0.90381,0.90372,0.90381,108205000.0
2009-10-05 14:02:00,0.90384,0.90394,0.90372,0.90372,101699480.0
2009-10-05 14:03:00,0.90369,0.90373,0.90361,0.90373,73490728.0
2009-10-05 14:04:00,0.90371,0.90372,0.90366,0.90372,72992444.0
2009-10-05 14:05:00,0.90374,0.90384,0.90374,0.90381,76040128.0
2009-10-05 14:06:00,0.90385,0.90388,0.90372,0.90388,196957250.0
2009-10-05 14:07:00,0.90383,0.90383,0.90349,0.90383,39626532.0
2009-10-05 14:08:00,0.90389,0.90394,0.90384,0.90385,34195595.0
2009-10-05 14:09:00,0.90385,0.90385,0.90373,0.90375,146026180.0
2009-10-05 14:10:00,0.9038,0.90387,0.90374,0.90378,168896709.0
2009-10-05 14:11:00,0.90376,0.90376,0.90364,0.90368,413421274.0
2009-10-05 14:12:00,0.90361,0.90361,0.9035,0.90351,96021970.0
2009-10-05 14:13:00,0.90347,0.90347,0.90333,0.90335,39829230.0
2009-10-05 14:14:00,0.90334,0.9034,0.9033,0.90337,220119142.0
2009-10-05 14:15:00,0.9033,0.90336,0.90325,0.90336,52226154.0
2009-10-05 14:16:00,0.90334,0.90336,0.9032,0.90336,80911632.0
2009-10-05 14:17:00,0.90337,0.90337,0.90324,0.90327,33832728.0
2009-10-05 14:18:00,0.90329,0.90336,0.9032,0.90327,12347973.0
2009-10-05 14:19:00,0.90332,0.90337,0.90326,0.90326,38917890.0
2009-10-05 14:20:00,0.90316,0.90335,0.90315,0.90335,111721680.0
2009-10-05 14:21:00,0.90333,0.90355,0.90333,0.90355,61550766.0
2009-10-05 14:22:00,0.90357,0.90363,0.90345,0.90356,146717948.0
2009-10-05 14:23:00,0.90354,0.90355,0.90342,0.90342,42484728.0
2009-10-05 14:24:00,0.90339,0.90339,0.90326,0.90335,67185560.0
2009-10-05 14:25:00,0.90341,0.9035,0.90336,0.90336,26005023.0
2009-10-05 14:26:00,0.90331,0.90331,0.90297,0.90297,147619129.0
2009-10-05 14:27:00,0.90299,0.90308,0.90293,0.90293,136211600.0
2009-10-05 14:28:00,0.90292,0.90296,0.90282,0.90282,75095082.0
2009-10-05 14:29:00,0.9028,0.9028,0.90126,0.90137,101498275.0
2009-10-05 14:30:00,0.9023,0.90287,0.902,0.90279,67535084.0
2009-10-05 14:31:00,0.90279,0.90279,0.90262,0.90267,48636390.0
2009-10-05 14:32:00,0.90264,0.90271,0.90255,0.90271,44745792.0
2009-10-05 14:33:00,0.90275,0.903,0.90275,0.903,46791120.0
2009-10-05 14:34:00,0.90301,0.90301,0.90288,0.90291,16333088.0
2009-10-05 14:35:00,0.90293,0.90298,0.90286,0.90291,142428748.0
2009-10-05 14:36:00,0.90287,0.90296,0.90287,0.90293,57049209.0
2009-10-05 14:37:00,0.90296,0.90314,0.90293,0.90314,24396100.0
2009-10-05 14:38:00,0.90319,0.90337,0.90319,0.90337,46729266.0
2009-10-05 14:39:00,0.90336,0.9035,0.90333,0.90333,32938815.0
2009-10-05 14:40:00,0.90336,0.90336,0.90323,0.9033,27720290.0
2009-10-05 14:41:00,0.90329,0.90332,0.90325,0.90332,9521200.0
2009-10-05 14:42:00,0.90331,0.90331,0.90322,0.90323,61995834.0
2009-10-05 14:43:00,0.90325,0.9033,0.9032,0.9032,116013477.0
2009-10-05 14:44:00,0.90313,0.90314,0.90304,0.90314,21590997.0
2009-10-05 14:45:00,0.9032,0.90329,0.90319,0.9032,109109004.0
2009-10-05 14:46:00,0.90322,0.90322,0.90316,0.90316,83874960.0
2009-10-05 14:47:00,0.90316,0.90324,0.90316,0.90324,49130294.0
2009-10-05 14:48:00,0.90326,0.9033,0.90321,0.90321,13992465.0
2009-10-05 14:49:00,0.90318,0.90318,0.90295,0.90295,39046401.0
2009-10-05 14:50:00,0.90286,0.90286,0.90273,0.90286,71646652.0
2009-10-05 14:51:00,0.90287,0.90287,0.90251,0.90251,70434210.0
2009-10-05 14:52:00,0.90253,0.90258,0.9025,0.90256,37090263.0
2009-10-05 14:53:00,0.90261,0.90261,0.90251,0.90258,9969176.0
2009-10-05 14:54:00,0.90246,0.9025,0.90245,0.90249,129503096.0
2009-10-05 14:55:00,0.90253,0.90253,0.90247,0.90248,62768304.0
2009-10-05 14:56:00,0.90249,0.90258,0.90249,0.90258,53045055.0
2009-10-05 14:57:00,0.90257,0.90267,0.90257,0.90266,99413433.0
2009-10-05 14:58:00,0.90264,0.90272,0.90264,0.90272,15880304.0
2009-10-05 14:59:00,0.90274,0.90287,0.90271,0.90277,64427880.0
2009-10-05 15:00:00,0.90275,0.90275,0.9027,0.90275,19704980.0
2009-10-05 15:01:00,0.90281,0.90292,0.90281,0.90292,72589902.0
2009-10-05 15:02:00,0.90289,0.90291,0.90287,0.90287,20658108.0
2009-10-05 15:03:00,0.90287,0.9029,0.90276,0.90279,34600088.0
2009-10-05 15:04:00,0.90282,0.90287,0.90281,0.90287,32032814.0
2009-10-05 15:05:00,0.90291,0.90312,0.90291,0.90309,55752840.0
2009-10-05 15:06:00,0.90316,0.90326,0.90316,0.90318,18360481.0
2009-10-05 15:07:00,0.9032,0.9032,0.90305,0.90305,25162368.0
2009-10-05 15:08:00,0.90304,0.9031,0.90298,0.90306,5782157.0
2009-10-05 15:09:00,0.90307,0.9032,0.90307,0.9032,56605068.0
2009-10-05 15:10:00,0.90325,0.90344,0.90325,0.90337,101915136.0
2009-10-05 15:11:00,0.90336,0.90371,0.90336,0.90351,18908914.0
2009-10-05 15:12:00,0.9035,0.90364,0.9033,0.90343,12372641.0
2009-10-05 15:13:00,0.90358,0.90373,0.9035,0.90373,15888164.0
2009-10-05 15:14:00,0.90384,0.90399,0.90384,0.90393,71079459.0
2009-10-05 15:15:00,0.90395,0.90395,0.90383,0.90383,43410741.0
2009-10-05 15:16:00,0.90382,0.90383,0.90374,0.90382,66237672.0
2009-10-05 15:17:00,0.9038,0.9038,0.90366,0.90366,39701580.0
2009-10-05 15:18:00,0.90366,0.90368,0.90355,0.90368,71329264.0
2009-10-05 15:19:00,0.9037,0.90378,0.90366,0.90375,148134124.0
2009-10-05 15:20:00,0.90381,0.90388,0.90377,0.90377,24394587.0
2009-10-05 15:21:00,0.90368,0.9038,0.90368,0.9037,58482625.0
2009-10-05 15:22:00,0.90357,0.90368,0.90354,0.90368,25796061.0
2009-10-05 15:23:00,0.90369,0.90387,0.90369,0.90387,29474154.0
2009-10-05 15:24:00,0.90392,0.90398,0.90389,0.90392,23769351.0
2009-10-05 15:25:00,0.90395,0.90403,0.90394,0.90397,14125581.0
2009-10-05 15:26:00,0.90397,0.90404,0.90397,0.90404,30792360.0
2009-10-05 15:27:00,0.90406,0.90416,0.90406,0.90416,11657340.0
2009-10-05 15:28:00,0.9042,0.90424,0.90406,0.90413,30238104.0
2009-10-05 15:29:00,0.90409,0.90412,0.90406,0.90406,9068829.0
2009-10-05 15:30:00,0.90404,0.90404,0.90393,0.90402,33789024.0
2009-10-05 15:31:00,0.90402,0.9041,0.90396,0.90396,22464810.0
2009-10-05 15:32:00,0.90394,0.90398,0.90391,0.90398,51224000.0
2009-10-05 15:33:00,0.90404,0.90417,0.90404,0.90417,38063290.0
2009-10-05 15:34:00,0.90424,0.90436,0.90424,0.90436,76650352.0
2009-10-05 15:35:00,0.90431,0.90431,0.90377,0.90377,119301273.0
2009-10-05 15:36:00,0.90372,0.90372,0.90356,0.9036,34181820.0
2009-10-05 15:37:00,0.90356,0.90374,0.90347,0.90374,15746748.0
2009-10-05 15:38:00,0.90381,0.90386,0.90362,0.90362,32614640.0
2009-10-05 15:39:00,0.90366,0.90379,0.90366,0.9037,29870100.0
2009-10-05 15:40:00,0.90375,0.90413,0.90375,0.90399,82602652.0
2009-10-05 15:41:00,0.90403,0.90438,0.90403,0.90438,3662032.0
2009-10-05 15:42:00,0.90437,0.9048,0.90437,0.90472,4804068.0
2009-10-05 15:43:00,0.90475,0.90478,0.90468,0.90468,56368305.0
2009-10-05 15:44:00,0.90466,0.90466,0.9045,0.90456,60926776.0
2009-10-05 15:45:00,0.90455,0.90455,0.90439,0.90441,37704650.0
2009-10-05 15:46:00,0.90445,0.90451,0.90444,0.90448,34558713.0
2009-10-05 15:47:00,0.90448,0.90449,0.90442,0.90444,15008292.0
2009-10-05 15:48:00,0.90453,0.90473,0.90453,0.90473,11920529.0
2009-10-05 15:49:00,0.90476,0.90476,0.90461,0.90461,83353680.0
2009-10-05 15:50:00,0.90459,0.90459,0.90452,0.90454,88171694.0
2009-10-05 15:51:00,0.90459,0.90466,0.90457,0.90461,35417886.0
2009-10-05 15:52:00,0.90464,0.90465,0.90458,0.90458,66998724.0
2009-10-05 15:53:00,0.90455,0.90459,0.90452,0.90453,57281149.0
2009-10-05 15:54:00,0.90452,0.90478,0.9045,0.90478,147134920.0
2009-10-05 15:55:00,0.90488,0.90513,0.90488,0.90504,18483973.0
2009-10-05 15:56:00,0.90505,0.90522,0.90503,0.90503,47462208.0
2009-10-05 15:57:00,0.90495,0.90495,0.90453,0.90453,22638954.0
2009-10-05 15:58:00,0.90447,0.9045,0.90439,0.90439,12200608.0
2009-10-05 15:59:00,0.90435,0.90436,0.90425,0.90432,32816284.0
2009-10-05 16:00:00,0.90431,0.90487,0.90431,0.90485,33780150.0
2009-10-05 16:01:00,0.90486,0.90495,0.90478,0.9049,37414188.0
2009-10-05 16:02:00,0.90488,0.90488,0.90453,0.90457,65346435.0
2009-10-05 16:03:00,0.9046,0.90474,0.9046,0.90466,61878319.0
2009-10-05 16:04:00,0.90461,0.90461,0.90427,0.90427,107098509.0
2009-10-05 16:05:00,0.90427,0.9044,0.90415,0.9044,104286292.0
2009-10-05 16:06:00,0.90442,0.90442,0.90403,0.90403,45550368.0
2009-10-05 16:07:00,0.90402,0.90407,0.90396,0.90396,52558212.0
2009-10-05 16:08:00,0.90393,0.90393,0.9037,0.90375,26450004.0
2009-10-05 16:09:00,0.90367,0.90368,0.90351,0.90368,71734432.0
2009-10-05 16:10:00,0.90377,0.90392,0.90377,0.90392,79362945.0
2009-10-05 16:11:00,0.90391,0.90394,0.90381,0.90386,32870850.0
2009-10-05 16:12:00,0.90393,0.90401,0.90384,0.90384,73530712.0
2009-10-05 16:13:00,0.90394,0.90402,0.90393,0.90402,30350049.0
2009-10-05 16:14:00,0.90415,0.90428,0.90413,0.90422,22808284.0
2009-10-05 16:15:00,0.90417,0.90422,0.90398,0.90398,66771096.0
2009-10-05 16:16:00,0.90404,0.90404,0.90391,0.90398,56776296.0
2009-10-05 16:17:00,0.90396,0.90403,0.9038,0.90399,100974594.0
2009-10-05 16:18:00,0.90407,0.90431,0.90406,0.90431,97192004.0
2009-10-05 16:19:00,0.90439,0.90445,0.9043,0.90436,107293944.0
2009-10-05 16:20:00,0.90439,0.90444,0.9043,0.90433,20138470.0
2009-10-05 16:21:00,0.90433,0.90443,0.90432,0.90439,168538864.0
2009-10-05 16:22:00,0.90436,0.90442,0.90433,0.90433,75512814.0
2009-10-05 16:23:00,0.90433,0.90465,0.90433,0.90464,46958453.0
2009-10-05 16:24:00,0.90462,0.90465,0.90453,0.90453,36947484.0
2009-10-05 16:25:00,0.9046,0.905,0.90458,0.90492,41314175.0
2009-10-05 16:26:00,0.90492,0.90492,0.90471,0.90471,40251030.0
2009-10-05 16:27:00,0.9046,0.9046,0.90439,0.90439,81513240.0
2009-10-05 16:28:00,0.90445,0.90451,0.90436,0.90451,72828063.0
2009-10-05 16:29:00,0.90457,0.9047,0.90457,0.90458,72582048.0
2009-10-05 16:30:00,0.90454,0.90454,0.90437,0.90443,72928254.0
2009-10-05 16:31:00,0.90439,0.90461,0.90439,0.90451,40157360.0
2009-10-05 16:32:00,0.90456,0.90456,0.90443,0.90451,117331158.0
2009-10-05 16:33:00,0.90447,0.90447,0.90411,0.90411,72490400.0
2009-10-05 16:34:00,0.90408,0.90408,0.90389,0.90389,55537152.0
2009-10-05 16:35:00,0.90388,0.90398,0.90388,0.90393,65264544.0
2009-10-05 16:36:00,0.90395,0.90406,0.90395,0.90406,26473272.0
2009-10-05 16:37:00,0.904,0.9041,0.90382,0.9041,41879762.0
2009-10-05 16:38:00,0.90411,0.90412,0.90405,0.90405,119262735.0
2009-10-05 16:39:00,0.90406,0.90412,0.90401,0.90402,69365910.0
2009-10-05 16:40:00,0.90396,0.90397,0.90386,0.90391,77774655.0
2009-10-05 16:41:00,0.90393,0.90393,0.90376,0.90376,62242264.0
2009-10-05 16:42:00,0.90377,0.9039,0.90367,0.9039,50304705.0
2009-10-05 16:43:00,0.90394,0.90398,0.90391,0.90395,23125228.0
2009-10-05 16:44:00,0.90397,0.90398,0.90387,0.90393,77685840.0
2009-10-05 16:45:00,0.90391,0.90394,0.90382,0.90385,94252004.0
2009-10-05 16:46:00,0.90381,0.90392,0.90374,0.90392,16579394.0
2009-10-05 16:47:00,0.90391,0.90392,0.90347,0.90392,22900390.0
2009-10-05 16:48:00,0.90394,0.90395,0.90384,0.90384,67280790.0
2009-10-05 16:49:00,0.9038,0.90388,0.9038,0.90386,192177062.0
2009-10-05 16:50:00,0.90385,0.90386,0.90376,0.90377,30030150.0
2009-10-05 16:51:00,0.90382,0.90385,0.90373,0.90373,30367751.0
2009-10-05 16:52:00,0.9037,0.9037,0.90357,0.90366,47038830.0
2009-10-05 16:53:00,0.90358,0.90369,0.90356,0.90361,35067173.0
2009-10-05 16:54:00,0.90362,0.90363,0.90358,0.90358,44555760.0
2009-10-05 16:55:00,0.90357,0.90367,0.90355,0.90367,14800812.0
2009-10-05 16:56:00,0.90372,0.9038,0.90372,0.90379,85274980.0
2009-10-05 16:57:00,0.90381,0.90393,0.90378,0.90378,85020852.0
2009-10-05 16:58:00,0.90377,0.90384,0.90373,0.90384,101888457.0
2009-10-05 16:59:00,0.90383,0.90394,0.90382,0.90385,38972808.0
2009-10-05 17:00:00,0.90385,0.90391,0.90376,0.90376,76612360.0
2009-10-05 17:01:00,0.90384,0.9039,0.90378,0.90383,47134706.0
2009-10-05 17:02:00,0.90388,0.90393,0.90378,0.90391,50476362.0
2009-10-05 17:03:00,0.90387,0.90392,0.90375,0.90384,51247460.0
2009-10-05 17:04:00,0.90375,0.90391,0.90375,0.90383,22354385.0
2009-10-05 17:05:00,0.90387,0.90396,0.90387,0.90396,31204052.0
2009-10-05 17:06:00,0.90393,0.90396,0.90386,0.90388,42164400.0
2009-10-05 17:07:00,0.90383,0.9039,0.90374,0.9039,43422900.0
2009-10-05 17:08:00,0.9039,0.9039,0.90384,0.90384,99890523.0
2009-10-05 17:09:00,0.90384,0.90384,0.90361,0.90361,54885600.0
2009-10-05 17:10:00,0.90357,0.90375,0.90357,0.90369,43052502.0
2009-10-05 17:11:00,0.90374,0.90384,0.90372,0.9038,36419808.0
2009-10-05 17:12:00,0.90379,0.90379,0.90372,0.90379,33328157.0
2009-10-05 17:13:00,0.90377,0.90377,0.90368,0.9037,76926144.0
2009-10-05 17:14:00,0.90372,0.9039,0.90372,0.90383,69733725.0
2009-10-05 17:15:00,0.90391,0.90391,0.90383,0.90383,39144064.0
2009-10-05 17:16:00,0.90384,0.90395,0.90384,0.90392,93711954.0
2009-10-05 17:17:00,0.9039,0.90408,0.9039,0.90408,28165306.0
2009-10-05 17:18:00,0.90406,0.90409,0.90401,0.90409,42330272.0
2009-10-05 17:19:00,0.90418,0.90428,0.90418,0.90427,48798194.0
2009-10-05 17:20:00,0.90427,0.90442,0.90426,0.90442,75683432.0
2009-10-05 17:21:00,0.90442,0.90451,0.90434,0.90451,26321125.0
2009-10-05 17:22:00,0.90462,0.90472,0.90462,0.90468,39336045.0
2009-10-05 17:23:00,0.90474,0.90479,0.90467,0.90467,101767072.0
2009-10-05 17:24:00,0.90462,0.90462,0.90452,0.90458,228660861.0
2009-10-05 17:25:00,0.90455,0.90455,0.90444,0.90444,25950474.0
2009-10-05 17:26:00,0.90447,0.90452,0.90445,0.90451,99728192.0
2009-10-05 17:27:00,0.90457,0.90473,0.90457,0.90473,112374458.0
2009-10-05 17:28:00,0.90477,0.90489,0.90464,0.90464,50721526.0
2009-10-05 17:29:00,0.90361,0.90455,0.90343,0.90343,155935143.0
2009-10-05 17:30:00,0.90344,0.90433,0.90289,0.90313,78039112.0
2009-10-05 17:31:00,0.90408,0.90458,0.90408,0.90438,74417238.0
2009-10-05 17:32:00,0.90435,0.90435,0.90426,0.90426,18282795.0
2009-10-05 17:33:00,0.90419,0.90419,0.90393,0.90414,44254784.0
2009-10-05 17:34:00,0.90418,0.90418,0.90405,0.90417,34983618.0
2009-10-05 17:35:00,0.9041,0.9041,0.90386,0.90403,27062283.0
2009-10-05 17:36:00,0.904,0.904,0.90381,0.90382,96780432.0
2009-10-05 17:37:00,0.90382,0.90389,0.90371,0.90389,22603367.0
2009-10-05 17:38:00,0.90386,0.90387,0.90381,0.90384,32532488.0
2009-10-05 17:39:00,0.90388,0.9039,0.90381,0.90385,40226184.0
2009-10-05 17:40:00,0.90383,0.90389,0.90376,0.90389,24597063.0
2009-10-05 17:41:00,0.90386,0.90393,0.90375,0.90375,14346958.0
2009-10-05 17:42:00,0.90383,0.90415,0.90383,0.90415,48236706.0
2009-10-05 17:43:00,0.90415,0.90421,0.90411,0.9042,71509803.0
2009-10-05 17:44:00,0.90419,0.90443,0.9041,0.90443,11123211.0
2009-10-05 17:45:00,0.90447,0.90473,0.90447,0.90462,145421269.0
2009-10-05 17:46:00,0.9045,0.90464,0.90402,0.90464,15164814.0
2009-10-05 17:47:00,0.90453,0.90469,0.90453,0.90469,15812944.0
2009-10-05 17:48:00,0.90481,0.90502,0.90481,0.90493,109185678.0
2009-10-05 17:49:00,0.90486,0.905,0.90486,0.905,81346464.0
2009-10-05 17:50:00,0.90492,0.90503,0.90487,0.905,25882598.0
2009-10-05 17:51:00,0.90506,0.90535,0.90506,0.9053,178445064.0
2009-10-05 17:52:00,0.90532,0.90554,0.90522,0.90554,10907380.0
2009-10-05 17:53:00,0.90546,0.90553,0.90526,0.90546,6337314.0
2009-10-05 17:54:00,0.90539,0.90539,0.90525,0.9053,69723815.0
2009-10-05 17:55:00,0.90534,0.90538,0.90529,0.90538,11187348.0
2009-10-05 17:56:00,0.90523,0.90539,0.90522,0.90527,18200729.0
2009-10-05 17:57:00,0.90531,0.90537,0.90531,0.90535,54271440.0
2009-10-05 17:58:00,0.90529,0.90529,0.90506,0.90511,11041067.0
2009-10-05 17:59:00,0.90522,0.90526,0.90513,0.90519,146348910.0
2009-10-05 18:00:00,0.90513,0.90528,0.90513,0.90528,24797400.0
2009-10-05 18:01:00,0.90526,0.90526,0.90517,0.90517,18961943.0
2009-10-05 18:02:00,0.90517,0.90526,0.90419,0.90518,20716537.0
2009-10-05 18:03:00,0.90525,0.90541,0.90525,0.90541,57269097.0
2009-10-05 18:04:00,0.90544,0.90545,0.90533,0.90535,43584420.0
2009-10-05 18:05:00,0.90532,0.90542,0.90527,0.90527,17228291.0
2009-10-05 18:06:00,0.90543,0.90553,0.90536,0.90553,53005288.0
2009-10-05 18:07:00,0.90556,0.90559,0.90548,0.90552,24728269.0
2009-10-05 18:08:00,0.90544,0.90548,0.90538,0.9054,231515294.0
2009-10-05 18:09:00,0.90542,0.90542,0.90527,0.90527,10092085.0
2009-10-05 18:10:00,0.90527,0.90527,0.90511,0.90521,161352625.0
2009-10-05 18:11:00,0.90519,0.90528,0.90519,0.90527,21868352.0
2009-10-05 18:12:00,0.90535,0.90551,0.90535,0.90551,34276400.0
2009-10-05 18:13:00,0.90541,0.90571,0.90541,0.90571,20202278.0
2009-10-05 18:14:00,0.9057,0.90582,0.9057,0.90576,20669938.0
2009-10-05 18:15:00,0.90581,0.90599,0.90581,0.90599,54063072.0
2009-10-05 18:16:00,0.90603,0.90616,0.90599,0.90599,27746911.0
2009-10-05 18:17:00,0.90606,0.9062,0.90606,0.90618,18597583.0
2009-10-05 18:18:00,0.90621,0.90623,0.9061,0.90623,88493926.0
2009-10-05 18:19:00,0.90628,0.90628,0.90607,0.90615,34216107.0
2009-10-05 18:20:00,0.9062,0.90623,0.90615,0.90615,192106907.0
2009-10-05 18:21:00,0.90619,0.9062,0.90611,0.9062,119180250.0
2009-10-05 18:22:00,0.90623,0.90641,0.90623,0.90627,23596449.0
2009-10-05 18:23:00,0.90629,0.90629,0.90595,0.90622,25275640.0
2009-10-05 18:24:00,0.90632,0.90646,0.90632,0.90634,75177900.0
2009-10-05 18:25:00,0.90624,0.90629,0.90614,0.90614,26366167.0
2009-10-05 18:26:00,0.90622,0.90622,0.90614,0.90616,63718620.0
2009-10-05 18:27:00,0.90618,0.90621,0.90613,0.90621,27534113.0
2009-10-05 18:28:00,0.90619,0.90619,0.90608,0.9061,19558245.0
2009-10-05 18:29:00,0.90612,0.9062,0.90611,0.90615,14180899.0
2009-10-05 18:30:00,0.9061,0.9061,0.90597,0.90599,63437555.0
2009-10-05 18:31:00,0.90601,0.90603,0.90595,0.90603,67182500.0
2009-10-05 18:32:00,0.90595,0.90599,0.9059,0.9059,146815872.0
2009-10-05 18:33:00,0.90584,0.90584,0.90572,0.90573,15142236.0
2009-10-05 18:34:00,0.90579,0.90584,0.90564,0.90584,16005286.0
2009-10-05 18:35:00,0.90589,0.90589,0.90581,0.90586,23811101.0
2009-10-05 18:36:00,0.90589,0.90599,0.9058,0.90599,72110640.0
2009-10-05 18:37:00,0.90593,0.90599,0.90587,0.90589,8525908.0
2009-10-05 18:38:00,0.90597,0.90597,0.90587,0.90592,17243470.0
2009-10-05 18:39:00,0.90596,0.90608,0.90596,0.90604,233575936.0
2009-10-05 18:40:00,0.90606,0.90615,0.90591,0.90591,7505327.0
2009-10-05 18:41:00,0.90619,0.90632,0.90617,0.90632,68177340.0
2009-10-05 18:42:00,0.90634,0.90634,0.90626,0.90629,84447844.0
2009-10-05 18:43:00,0.9063,0.90637,0.90626,0.90626,18128868.0
2009-10-05 18:44:00,0.90628,0.90628,0.9061,0.90623,21213151.0
2009-10-05 18:45:00,0.90623,0.90623,0.90612,0.90616,143318275.0
2009-10-05 18:46:00,0.90608,0.90631,0.90608,0.90631,26395002.0
2009-10-05 18:47:00,0.90625,0.90625,0.90612,0.90612,48416667.0
2009-10-05 18:48:00,0.90612,0.90612,0.90598,0.906,66304485.0
2009-10-05 18:49:00,0.90603,0.90604,0.90586,0.90586,29603148.0
2009-10-05 18:50:00,0.90586,0.90597,0.90575,0.90575,28973616.0
2009-10-05 18:51:00,0.90584,0.90593,0.90582,0.90593,43452942.0
2009-10-05 18:52:00,0.90592,0.90592,0.90581,0.90583,32133247.0
2009-10-05 18:53:00,0.90578,0.90579,0.90565,0.90565,16961139.0
2009-10-05 18:54:00,0.90577,0.90596,0.90576,0.90596,76827723.0
2009-10-05 18:55:00,0.90596,0.9061,0.90589,0.90589,18057042.0
2009-10-05 18:56:00,0.90581,0.90586,0.90575,0.90586,13767708.0
2009-10-05 18:57:00,0.90591,0.90597,0.90588,0.9059,28736086.0
2009-10-05 18:58:00,0.90583,0.90594,0.90575,0.90584,11509675.0
2009-10-05 18:59:00,0.90574,0.90597,0.90574,0.90579,17721989.0
2009-10-05 19:00:00,0.90596,0.90596,0.90582,0.90582,88276110.0
2009-10-05 19:01:00,0.90586,0.90588,0.90576,0.90584,33670812.0
2009-10-05 19:02:00,0.90588,0.90588,0.90565,0.90565,108932656.0
2009-10-05 19:03:00,0.90568,0.90574,0.90563,0.90567,70114104.0
2009-10-05 19:04:00,0.90566,0.90578,0.90558,0.90578,26045852.0
2009-10-05 19:05:00,0.90575,0.90575,0.90564,0.90566,18418265.0
2009-10-05 19:06:00,0.9056,0.90572,0.9056,0.90572,61913884.0
2009-10-05 19:07:00,0.90571,0.90573,0.90544,0.90573,17444697.0
2009-10-05 19:08:00,0.90575,0.90592,0.90575,0.90586,52163144.0
2009-10-05 19:09:00,0.90587,0.90589,0.90579,0.90589,25755147.0
2009-10-05 19:10:00,0.90586,0.90599,0.90586,0.90594,11696338.0
2009-10-05 19:11:00,0.90593,0.90593,0.90574,0.90586,27191904.0
2009-10-05 19:12:00,0.90591,0.90602,0.90591,0.90602,41098575.0
2009-10-05 19:13:00,0.90606,0.90623,0.90606,0.90623,65293128.0
2009-10-05 19:14:00,0.90603,0.9062,0.90602,0.90602,14734640.0
2009-10-05 19:15:00,0.90613,0.90613,0.90589,0.90589,49591840.0
2009-10-05 19:16:00,0.90573,0.90584,0.90573,0.90584,15271263.0
2009-10-05 19:17:00,0.90591,0.90602,0.90591,0.90601,23030456.0
2009-10-05 19:18:00,0.90598,0.90603,0.90585,0.90594,69915356.0
2009-10-05 19:19:00,0.90586,0.90593,0.90586,0.90589,43460521.0
2009-10-05 19:20:00,0.90604,0.90608,0.9059,0.90606,18014362.0
2009-10-05 19:21:00,0.90605,0.90614,0.90603,0.90612,67484781.0
2009-10-05 19:22:00,0.90608,0.90608,0.90584,0.90599,32332618.0
2009-10-05 19:23:00,0.90593,0.90603,0.90583,0.90603,46416482.0
2009-10-05 19:24:00,0.90608,0.90614,0.90601,0.90613,120560076.0
2009-10-05 19:25:00,0.90611,0.90615,0.90604,0.90614,30470193.0
2009-10-05 19:26:00,0.90615,0.90624,0.90603,0.90624,6351013.0
2009-10-05 19:27:00,0.90621,0.90624,0.90608,0.90608,65609546.0
2009-10-05 19:28:00,0.90609,0.90614,0.90607,0.9061,18986203.0
2009-10-05 19:29:00,0.90622,0.90622,0.90612,0.90612,60583666.0
2009-10-05 19:30:00,0.90608,0.90611,0.90599,0.906,82525092.0
2009-10-05 19:31:00,0.90593,0.90599,0.90583,0.90599,20183668.0
2009-10-05 19:32:00,0.90598,0.90598,0.90578,0.90578,15690071.0
2009-10-05 19:33:00,0.90571,0.90581,0.90563,0.90573,67247552.0
2009-10-05 19:34:00,0.90564,0.90578,0.90562,0.90576,218513120.0
2009-10-05 19:35:00,0.90587,0.90598,0.90587,0.90597,6781305.0
2009-10-05 19:36:00,0.9059,0.90597,0.90578,0.90578,199354815.0
2009-10-05 19:37:00,0.90549,0.90577,0.90549,0.90569,22388117.0
2009-10-05 19:38:00,0.9057,0.9058,0.9057,0.9058,10552977.0
2009-10-05 19:39:00,0.90563,0.90563,0.90549,0.90559,349491220.0
2009-10-05 19:40:00,0.90563,0.90581,0.90563,0.90581,7055928.0
2009-10-05 19:41:00,0.90573,0.90598,0.90573,0.90598,230593750.0
2009-10-05 19:42:00,0.90606,0.90613,0.906,0.90606,19042310.0
2009-10-05 19:43:00,0.90601,0.90601,0.9059,0.90591,16894152.0
2009-10-05 19:44:00,0.90589,0.90589,0.90576,0.90588,22988686.0
2009-10-05 19:45:00,0.90589,0.90596,0.9058,0.9058,112229280.0
2009-10-05 19:46:00,0.90582,0.90587,0.90574,0.90587,12057962.0
2009-10-05 19:47:00,0.90582,0.90585,0.90567,0.90579,24366669.0
2009-10-05 19:48:00,0.90581,0.90581,0.90566,0.90569,142685056.0
2009-10-05 19:49:00,0.90568,0.90568,0.90562,0.90567,26992034.0
2009-10-05 19:50:00,0.90569,0.90578,0.90565,0.90578,111110272.0
2009-10-05 19:51:00,0.90577,0.90578,0.90537,0.90537,51711327.0
2009-10-05 19:52:00,0.90507,0.90556,0.90507,0.90553,13613962.0
2009-10-05 19:53:00,0.90556,0.90567,0.90556,0.90567,17865582.0
2009-10-05 19:54:00,0.90565,0.90578,0.90565,0.90578,38456579.0
2009-10-05 19:55:00,0.90577,0.90577,0.90565,0.90565,76291655.0
2009-10-05 19:56:00,0.90569,0.90582,0.90568,0.90582,80032890.0
2009-10-05 19:57:00,0.90586,0.90587,0.90574,0.90583,14360150.0
2009-10-05 19:58:00,0.90573,0.90578,0.90559,0.90559,13378894.0
2009-10-05 19:59:00,0.90552,0.90573,0.90552,0.90573,9500788.0
2009-10-05 20:00:00,0.90578,0.90584,0.90577,0.90578,117379800.0
2009-10-05 20:01:00,0.90587,0.90595,0.90587,0.90591,84266862.0
2009-10-05 20:02:00,0.90583,0.9059,0.90576,0.90586,12580260.0
2009-10-05 20:03:00,0.90585,0.90593,0.90585,0.90593,175202855.0
2009-10-05 20:04:00,0.90592,0.90592,0.90587,0.90587,14941171.0
2009-10-05 20:05:00,0.90584,0.90598,0.9057,0.90598,29129635.0
2009-10-05 20:06:00,0.90598,0.90599,0.90564,0.90599,154202920.0
2009-10-05 20:07:00,0.90597,0.90605,0.90583,0.90596,12620049.0
2009-10-05 20:08:00,0.90592,0.90592,0.90582,0.90582,15688275.0
2009-10-05 20:09:00,0.90584,0.90584,0.90562,0.90562,125107031.0
2009-10-05 20:10:00,0.90565,0.90567,0.90562,0.90564,17366294.0
2009-10-05 20:11:00,0.90558,0.90562,0.90544,0.90544,106091925.0
2009-10-05 20:12:00,0.90542,0.90546,0.90535,0.90535,12228350.0
2009-10-05 20:13:00,0.90534,0.90543,0.90529,0.90543,42853611.0
2009-10-05 20:14:00,0.90546,0.90553,0.90542,0.90553,16594771.0
2009-10-05 20:15:00,0.90557,0.90563,0.90557,0.90562,46040700.0
2009-10-05 20:16:00,0.90563,0.90576,0.90562,0.90576,177267832.0
2009-10-05 20:17:00,0.90573,0.90574,0.90568,0.90568,17537783.0
2009-10-05 20:18:00,0.9057,0.90575,0.90565,0.90565,128702112.0
2009-10-05 20:19:00,0.90556,0.90557,0.90549,0.90552,26033950.0
2009-10-05 20:20:00,0.90546,0.90558,0.90539,0.90539,14828304.0
2009-10-05 20:21:00,0.90556,0.90569,0.90552,0.9056,77752104.0
2009-10-05 20:22:00,0.90563,0.9057,0.90562,0.90568,335684835.0
2009-10-05 20:23:00,0.90564,0.90566,0.90543,0.90559,30039915.0
2009-10-05 20:24:00,0.9056,0.90562,0.90555,0.9056,96677450.0
2009-10-05 20:25:00,0.90559,0.90559,0.90539,0.90548,18761166.0
2009-10-05 20:26:00,0.90548,0.90553,0.90539,0.90552,22519096.0
2009-10-05 20:27:00,0.90555,0.90555,0.90544,0.90552,96873912.0
2009-10-05 20:28:00,0.90557,0.90562,0.90553,0.9056,21206661.0
2009-10-05 20:29:00,0.90563,0.90567,0.90563,0.90567,8446213.0
2009-10-05 20:30:00,0.90572,0.90611,0.90572,0.90611,46282153.0
2009-10-05 20:31:00,0.90599,0.90614,0.90598,0.90609,18954963.0
2009-10-05 20:32:00,0.90609,0.90615,0.90604,0.90611,197258456.0
2009-10-05 20:33:00,0.90613,0.90618,0.90608,0.9061,57312506.0
2009-10-05 20:34:00,0.90615,0.90619,0.90608,0.90616,12873598.0
2009-10-05 20:35:00,0.90622,0.90628,0.90614,0.90619,34657643.0
2009-10-05 20:36:00,0.90625,0.90625,0.90614,0.90614,196116267.0
2009-10-05 20:37:00,0.90617,0.90617,0.90606,0.90614,81563522.0
2009-10-05 20:38:00,0.90612,0.90624,0.90592,0.90624,22758999.0
2009-10-05 20:39:00,0.90623,0.90629,0.90616,0.90623,85735035.0
2009-10-05 20:40:00,0.90628,0.90628,0.90601,0.90608,14462380.0
2009-10-05 20:41:00,0.90613,0.9062,0.90604,0.9062,27471559.0
2009-10-05 20:42:00,0.90609,0.90609,0.90583,0.906,186301843.0
2009-10-05 20:43:00,0.90609,0.90623,0.90609,0.90622,103725894.0
2009-10-05 20:44:00,0.90626,0.90641,0.90621,0.90641,16685047.0
2009-10-05 20:45:00,0.90649,0.90669,0.90649,0.90669,98671375.0
2009-10-05 20:46:00,0.90658,0.90677,0.90655,0.90667,14542247.0
2009-10-05 20:47:00,0.90664,0.90668,0.90639,0.90655,7768685.0
2009-10-05 20:48:00,0.90655,0.90674,0.90655,0.90665,65659698.0
2009-10-05 20:49:00,0.90671,0.90685,0.90671,0.90677,22607862.0
2009-10-05 20:50:00,0.90687,0.90687,0.90669,0.90669,21238400.0
2009-10-05 20:51:00,0.9067,0.90684,0.90665,0.90684,126839518.0
2009-10-05 20:52:00,0.90685,0.90685,0.90672,0.90682,33386953.0
2009-10-05 20:53:00,0.90677,0.9068,0.90641,0.9068,43306144.0
2009-10-05 20:54:00,0.90683,0.90684,0.90676,0.90678,59626050.0
2009-10-05 20:55:00,0.90682,0.90682,0.90648,0.90673,18363108.0
2009-10-05 20:56:00,0.90665,0.90668,0.90664,0.90664,26031068.0
2009-10-05 20:57:00,0.90669,0.90678,0.90661,0.9067,21473910.0
2009-10-05 20:58:00,0.90661,0.90662,0.90629,0.90632,13395582.0
2009-10-05 20:59:00,0.90649,0.90662,0.90649,0.90659,83296038.0
2009-10-05 21:00:00,0.90674,0.90677,0.90668,0.90672,62192634.0
2009-10-05 21:01:00,0.90672,0.90672,0.90657,0.90657,10175979.0
2009-10-05 21:02:00,0.90637,0.90662,0.90637,0.90654,26568498.0
2009-10-05 21:03:00,0.90647,0.90647,0.90621,0.90621,20720592.0
2009-10-05 21:04:00,0.90609,0.9063,0.90587,0.9063,132873272.0
2009-10-05 21:05:00,0.90626,0.90637,0.9062,0.90637,23048182.0
2009-10-05 21:06:00,0.90637,0.90637,0.90631,0.90631,74030452.0
2009-10-05 21:07:00,0.90627,0.90635,0.90608,0.90635,33709832.0
2009-10-05 21:08:00,0.90617,0.90648,0.90617,0.90648,13755357.0
2009-10-05 21:09:00,0.90644,0.90644,0.90596,0.90597,122300908.0
2009-10-05 21:10:00,0.90611,0.90611,0.90602,0.90602,27064331.0
2009-10-05 21:11:00,0.90599,0.90604,0.90593,0.90593,35452053.0
2009-10-05 21:12:00,0.9058,0.90591,0.9058,0.90589,11565951.0
2009-10-05 21:13:00,0.90581,0.9059,0.9058,0.90588,16960055.0
2009-10-05 21:14:00,0.90595,0.90597,0.90585,0.90592,57124437.0
2009-10-05 21:15:00,0.90594,0.90594,0.90589,0.90589,57486520.0
2009-10-05 21:16:00,0.90577,0.9059,0.90577,0.90586,8330758.0
2009-10-05 21:17:00,0.90592,0.90592,0.90582,0.90587,11350527.0
2009-10-05 21:18:00,0.90585,0.90585,0.90574,0.90574,34387056.0
2009-10-05 21:19:00,0.90583,0.90585,0.90579,0.90581,28378369.0
2009-10-05 21:20:00,0.90583,0.90591,0.90582,0.90585,63985209.0
2009-10-05 21:21:00,0.90582,0.90582,0.90567,0.90578,57013936.0
2009-10-05 21:22:00,0.90574,0.90575,0.90567,0.90571,10244425.0
2009-10-05 21:23:00,0.90576,0.90587,0.90576,0.90585,23442126.0
2009-10-05 21:24:00,0.90593,0.90598,0.90587,0.90587,44705910.0
2009-10-05 21:25:00,0.90593,0.90593,0.90528,0.9055,149016006.0
2009-10-05 21:26:00,0.9055,0.90579,0.9055,0.9057,12595245.0
2009-10-05 21:27:00,0.90568,0.90568,0.90551,0.90551,40773564.0
2009-10-05 21:28:00,0.9055,0.90551,0.90533,0.90546,6179793.0
2009-10-05 21:29:00,0.90543,0.90544,0.90508,0.90544,22510075.0
2009-10-05 21:30:00,0.90536,0.90536,0.90519,0.90519,46041966.0
2009-10-05 21:31:00,0.90518,0.90521,0.90508,0.90514,47511907.0
2009-10-05 21:32:00,0.9051,0.9051,0.90503,0.9051,23180287.0
2009-10-05 21:33:00,0.90509,0.90526,0.90509,0.90526,30582512.0
2009-10-05 21:34:00,0.90527,0.90527,0.90515,0.90515,7553683.0
2009-10-05 21:35:00,0.90505,0.90506,0.90498,0.90506,91133730.0
2009-10-05 21:36:00,0.90508,0.90514,0.90508,0.90513,58744309.0
2009-10-05 21:37:00,0.90509,0.90517,0.90507,0.90517,12137203.0
2009-10-05 21:38:00,0.90515,0.90532,0.90515,0.90532,16736954.0
2009-10-05 21:39:00,0.90534,0.90557,0.90532,0.90557,114168093.0
2009-10-05 21:40:00,0.90563,0.90575,0.90547,0.90547,13850891.0
2009-10-05 21:41:00,0.9054,0.9054,0.90525,0.90531,66277904.0
2009-10-05 21:42:00,0.90534,0.9054,0.90531,0.90535,35311390.0
2009-10-05 21:43:00,0.90533,0.90537,0.90531,0.90531,19773758.0
2009-10-05 21:44:00,0.90523,0.90526,0.90514,0.90515,17915680.0
2009-10-05 21:45:00,0.9051,0.9051,0.90467,0.90495,45318744.0
2009-10-05 21:46:00,0.90504,0.90521,0.90504,0.90513,32785200.0
2009-10-05 21:47:00,0.90509,0.90512,0.90496,0.90501,30493285.0
2009-10-05 21:48:00,0.90499,0.90505,0.90496,0.90505,47886066.0
2009-10-05 21:49:00,0.90513,0.90513,0.90495,0.90499,28955709.0
2009-10-05 21:50:00,0.905,0.905,0.90467,0.90468,12947152.0
2009-10-05 21:51:00,0.90469,0.90508,0.90469,0.90503,35254064.0
2009-10-05 21:52:00,0.9049,0.90507,0.9049,0.90495,44710727.0
2009-10-05 21:53:00,0.90483,0.90487,0.90476,0.90483,20195601.0
2009-10-05 21:54:00,0.90478,0.90478,0.90446,0.90469,22458428.0
2009-10-05 21:55:00,0.90475,0.90476,0.90455,0.90476,15031156.0
2009-10-05 21:56:00,0.90472,0.90472,0.90455,0.90467,14183026.0
2009-10-05 21:57:00,0.90467,0.90468,0.9046,0.9046,36432720.0
2009-10-05 21:58:00,0.90461,0.90461,0.90449,0.90449,22498418.0
2009-10-05 21:59:00,0.90447,0.90471,0.90442,0.90471,9819263.0
2009-10-05 22:00:00,0.90469,0.90472,0.90459,0.90472,60095688.0
2009-10-05 22:01:00,0.90481,0.90486,0.90475,0.90486,11174578.0
2009-10-05 22:02:00,0.90482,0.90482,0.90473,0.9048,41685683.0
2009-10-05 22:03:00,0.90477,0.90484,0.90475,0.90479,24550596.0
2009-10-05 22:04:00,0.90476,0.90483,0.90473,0.90483,30481361.0
2009-10-05 22:05:00,0.90471,0.90472,0.90464,0.90466,33857894.0
2009-10-05 22:06:00,0.90458,0.90467,0.90458,0.90462,17098705.0
2009-10-05 22:07:00,0.90461,0.90463,0.90457,0.90463,79818387.0
2009-10-05 22:08:00,0.90474,0.90488,0.90474,0.90481,50135262.0
2009-10-05 22:09:00,0.90481,0.90481,0.90474,0.90474,37139361.0
2009-10-05 22:10:00,0.90476,0.90476,0.90465,0.90472,10263676.0
2009-10-05 22:11:00,0.9047,0.9047,0.90444,0.90461,17834511.0
2009-10-05 22:12:00,0.90455,0.90455,0.90421,0.90434,29988450.0
2009-10-05 22:13:00,0.90432,0.90461,0.90432,0.90461,9736618.0
2009-10-05 22:14:00,0.9047,0.90478,0.90467,0.90473,11027010.0
2009-10-05 22:15:00,0.90473,0.90473,0.90465,0.90465,36764655.0
2009-10-05 22:16:00,0.90467,0.90473,0.90462,0.90465,13870183.0
2009-10-05 22:17:00,0.90477,0.90483,0.90463,0.90477,17203857.0
2009-10-05 22:18:00,0.90477,0.90484,0.90477,0.90477,24183979.0
2009-10-05 22:19:00,0.90486,0.90502,0.90484,0.905,23134245.0
2009-10-05 22:20:00,0.90501,0.90501,0.90484,0.90487,14533811.0
2009-10-05 22:21:00,0.9049,0.90492,0.90487,0.90488,114513560.0
2009-10-05 22:22:00,0.90481,0.90481,0.9047,0.90473,10728194.0
2009-10-05 22:23:00,0.90475,0.90482,0.90475,0.90482,24319042.0
2009-10-05 22:24:00,0.90485,0.90496,0.90484,0.90496,29808707.0
2009-10-05 22:25:00,0.90498,0.90513,0.90498,0.90502,25262480.0
2009-10-05 22:26:00,0.90495,0.90495,0.90466,0.90492,14230349.0
2009-10-05 22:27:00,0.9049,0.90499,0.9049,0.90498,13359573.0
2009-10-05 22:28:00,0.90496,0.90502,0.90496,0.90501,31371180.0
2009-10-05 22:29:00,0.90502,0.90504,0.90486,0.90487,16281772.0
2009-10-05 22:30:00,0.90488,0.90494,0.90482,0.90492,180761744.0
2009-10-05 22:31:00,0.90492,0.90514,0.90492,0.90514,10318534.0
2009-10-05 22:32:00,0.90511,0.90523,0.90511,0.90515,11203814.0
2009-10-05 22:33:00,0.90517,0.90521,0.90503,0.90503,39335025.0
2009-10-05 22:34:00,0.90498,0.90498,0.90482,0.9049,15323421.0
2009-10-05 22:35:00,0.90506,0.90523,0.90506,0.90522,16877344.0
2009-10-05 22:36:00,0.90523,0.90523,0.90516,0.90516,67593400.0
2009-10-05 22:37:00,0.9051,0.90521,0.9051,0.90517,22102529.0
2009-10-05 22:38:00,0.90515,0.90523,0.90512,0.90523,8317140.0
2009-10-05 22:39:00,0.90521,0.90521,0.90512,0.90513,15488836.0
2009-10-05 22:40:00,0.90512,0.90513,0.90503,0.90503,19019337.0
2009-10-05 22:41:00,0.90505,0.90513,0.90465,0.90509,32582899.0
2009-10-05 22:42:00,0.90505,0.90508,0.90475,0.90475,52359307.0
2009-10-05 22:43:00,0.90479,0.90483,0.90456,0.90472,21651886.0
2009-10-05 22:44:00,0.90481,0.90507,0.90481,0.90507,26851950.0
2009-10-05 22:45:00,0.90508,0.9053,0.90508,0.9053,8068384.0
2009-10-05 22:46:00,0.90538,0.90555,0.90525,0.90555,11179304.0
2009-10-05 22:47:00,0.90547,0.90557,0.90544,0.90557,16037467.0
2009-10-05 22:48:00,0.90556,0.90556,0.90514,0.90545,19466853.0
2009-10-05 22:49:00,0.90556,0.90566,0.90556,0.90563,32559948.0
2009-10-05 22:50:00,0.90557,0.90557,0.90536,0.90536,36272112.0
2009-10-05 22:51:00,0.90535,0.90541,0.90525,0.90537,14037615.0
2009-10-05 22:52:00,0.9054,0.90562,0.90523,0.90562,9045660.0
2009-10-05 22:53:00,0.90552,0.90588,0.90482,0.90482,13234182.0
2009-10-05 22:54:00,0.90576,0.90576,0.90564,0.90564,28746203.0
2009-10-05 22:55:00,0.90562,0.90568,0.90561,0.90568,9051020.0
2009-10-05 22:56:00,0.90569,0.90579,0.90568,0.90579,11965412.0
2009-10-05 22:57:00,0.90579,0.90586,0.90579,0.90581,30824077.0
2009-10-05 22:58:00,0.90586,0.90598,0.90586,0.90598,17354403.0
2009-10-05 22:59:00,0.90503,0.90617,0.90503,0.9061,17407405.0
2009-10-05 23:00:00,0.90605,0.90605,0.90546,0.90546,52320331.0
2009-10-05 23:01:00,0.90539,0.90558,0.90535,0.90558,8415389.0
2009-10-05 23:02:00,0.90561,0.90597,0.90561,0.90594,42770649.0
2009-10-05 23:03:00,0.90598,0.90598,0.90591,0.90592,15653794.0
2009-10-05 23:04:00,0.90581,0.90598,0.9057,0.9057,13687832.0
2009-10-05 23:05:00,0.90564,0.90564,0.90544,0.90544,24953121.0
2009-10-05 23:06:00,0.90546,0.90558,0.90546,0.90552,23454340.0
2009-10-05 23:07:00,0.90548,0.90552,0.90535,0.90535,10605280.0
2009-10-05 23:08:00,0.90541,0.90541,0.905,0.905,10047058.0
2009-10-05 23:09:00,0.90512,0.90546,0.90512,0.9054,47099240.0
2009-10-05 23:10:00,0.90532,0.90536,0.90527,0.90536,14895696.0
2009-10-05 23:11:00,0.90536,0.90536,0.90522,0.90522,19779312.0
2009-10-05 23:12:00,0.90518,0.90518,0.90493,0.90507,20518191.0
2009-10-05 23:13:00,0.90511,0.90533,0.90511,0.9053,21091213.0
2009-10-05 23:14:00,0.90527,0.90534,0.90524,0.90524,16341743.0
2009-10-05 23:15:00,0.90524,0.90528,0.90524,0.90524,12780194.0
2009-10-05 23:16:00,0.90519,0.9052,0.90512,0.90512,11963322.0
2009-10-05 23:17:00,0.90512,0.90512,0.90472,0.90473,6322799.0
2009-10-05 23:18:00,0.90477,0.90504,0.90477,0.90504,12902715.0
2009-10-05 23:19:00,0.90509,0.90509,0.90496,0.90503,24674147.0
2009-10-05 23:21:00,0.90504,0.90517,0.90504,0.90514,4604955.0
2009-10-05 23:22:00,0.90509,0.90516,0.90507,0.90516,13499083.0
2009-10-05 23:23:00,0.90525,0.90538,0.90525,0.90538,9677742.0
2009-10-05 23:24:00,0.90542,0.90566,0.90542,0.90563,21687188.0
2009-10-05 23:25:00,0.90564,0.90572,0.90561,0.90561,5139226.0
2009-10-05 23:26:00,0.90566,0.90566,0.90511,0.90511,13035906.0
2009-10-05 23:27:00,0.90513,0.90519,0.90512,0.90515,71567804.0
2009-10-05 23:28:00,0.9051,0.90547,0.905,0.90547,22907246.0
2009-10-05 23:29:00,0.90555,0.90562,0.90549,0.90562,13464638.0
2009-10-05 23:30:00,0.90555,0.90555,0.90517,0.90523,8809046.0
2009-10-05 23:31:00,0.90533,0.90548,0.90533,0.9054,30235507.0
2009-10-05 23:32:00,0.90542,0.90542,0.90535,0.90535,12364520.0
2009-10-05 23:33:00,0.9053,0.9053,0.90511,0.90511,23126904.0
2009-10-05 23:34:00,0.90506,0.9052,0.90502,0.9052,10531904.0
2009-10-05 23:35:00,0.90519,0.9052,0.90505,0.90515,14441115.0
2009-10-05 23:36:00,0.90517,0.90518,0.90515,0.90516,21134961.0
2009-10-05 23:37:00,0.90518,0.90523,0.90515,0.90523,67412793.0
2009-10-05 23:38:00,0.90528,0.90567,0.90528,0.90567,20317321.0
2009-10-05 23:39:00,0.90564,0.90564,0.90526,0.90534,49719504.0
2009-10-05 23:40:00,0.90541,0.90541,0.90527,0.90536,28513637.0
2009-10-05 23:41:00,0.90535,0.90539,0.90523,0.90531,22625640.0
2009-10-05 23:42:00,0.90533,0.90543,0.90533,0.90543,8034696.0
2009-10-05 23:43:00,0.90548,0.90558,0.90539,0.90553,36180028.0
2009-10-05 23:44:00,0.90551,0.90551,0.90517,0.90536,6257533.0
2009-10-05 23:45:00,0.90541,0.9055,0.90541,0.90549,24971652.0
2009-10-05 23:46:00,0.90544,0.90562,0.90544,0.9055,16557080.0
2009-10-05 23:47:00,0.9055,0.90563,0.90548,0.90563,6097281.0
2009-10-05 23:48:00,0.90559,0.90572,0.90559,0.90572,29888431.0
2009-10-05 23:49:00,0.90569,0.9058,0.90556,0.90577,22752426.0
2009-10-05 23:50:00,0.90575,0.90581,0.90573,0.90579,14674246.0
2009-10-05 23:51:00,0.90576,0.90579,0.9057,0.9057,16699320.0
2009-10-05 23:52:00,0.9056,0.9056,0.90525,0.90525,21355628.0
2009-10-05 23:53:00,0.90535,0.9058,0.90535,0.9058,22705592.0
2009-10-05 23:54:00,0.90579,0.90579,0.90573,0.90573,40769688.0
2009-10-05 23:55:00,0.90572,0.90578,0.90567,0.90567,13047063.0
2009-10-05 23:56:00,0.90574,0.90587,0.90564,0.90577,38771604.0
2009-10-05 23:57:00,0.90577,0.90577,0.90572,0.90572,25228935.0
2009-10-05 23:58:00,0.90571,0.90575,0.90564,0.90564,38039311.0
2009-10-05 23:59:00,0.90571,0.90572,0.90559,0.90559,28136078.0
2009-10-06 00:00:00,0.90553,0.90553,0.90542,0.90545,34707888.0
2009-10-06 00:01:00,0.90546,0.90553,0.90536,0.90553,12337281.0
2009-10-06 00:02:00,0.90555,0.90555,0.90549,0.9055,13507983.0
2009-10-06 00:03:00,0.90537,0.90542,0.90526,0.90526,146055508.0
2009-10-06 00:04:00,0.90525,0.90529,0.90511,0.90521,4186142.0
2009-10-06 00:05:00,0.90515,0.90522,0.90506,0.90506,18202968.0
2009-10-06 00:06:00,0.90507,0.90507,0.90484,0.90484,20093568.0
2009-10-06 00:07:00,0.90495,0.90511,0.90495,0.90511,34773151.0
2009-10-06 00:08:00,0.90508,0.9051,0.90498,0.9051,29125032.0
2009-10-06 00:09:00,0.90508,0.90515,0.90508,0.90514,44007315.0
2009-10-06 00:10:00,0.90515,0.90526,0.90514,0.90517,18820387.0
2009-10-06 00:11:00,0.90507,0.90507,0.90489,0.90495,14601399.0
2009-10-06 00:12:00,0.9049,0.90508,0.9049,0.90508,33330510.0
2009-10-06 00:13:00,0.90507,0.90509,0.90499,0.905,11952568.0
2009-10-06 00:14:00,0.90496,0.90496,0.90485,0.90485,48203653.0
2009-10-06 00:15:00,0.90485,0.90496,0.90484,0.90496,19108050.0
2009-10-06 00:16:00,0.90499,0.90515,0.90494,0.90494,13472926.0
2009-10-06 00:17:00,0.90501,0.90506,0.90482,0.90498,21487070.0
2009-10-06 00:18:00,0.90498,0.90505,0.90494,0.90497,37844703.0
2009-10-06 00:19:00,0.90496,0.905,0.90485,0.90485,31414357.0
2009-10-06 00:20:00,0.90486,0.9049,0.90479,0.9049,21999905.0
2009-10-06 00:21:00,0.90481,0.90482,0.90478,0.90481,32752846.0
2009-10-06 00:22:00,0.9049,0.90496,0.9049,0.90493,13209778.0
2009-10-06 00:23:00,0.90491,0.90502,0.90491,0.90499,24296382.0
2009-10-06 00:24:00,0.90494,0.90494,0.90485,0.90485,34484520.0
2009-10-06 00:25:00,0.90488,0.9049,0.90478,0.90478,19475315.0
2009-10-06 00:26:00,0.90479,0.90484,0.90463,0.90473,11149194.0
2009-10-06 00:27:00,0.90469,0.90488,0.90469,0.90488,24004475.0
2009-10-06 00:28:00,0.90503,0.90507,0.90502,0.90502,26797658.0
2009-10-06 00:29:00,0.90495,0.90505,0.9049,0.9049,28439345.0
2009-10-06 00:30:00,0.90482,0.90485,0.90479,0.90484,36787680.0
2009-10-06 00:31:00,0.90485,0.90492,0.90479,0.9049,7976016.0
2009-10-06 00:32:00,0.90496,0.90504,0.90491,0.90495,15784013.0
2009-10-06 00:33:00,0.90488,0.90488,0.90477,0.90478,138607560.0
2009-10-06 00:34:00,0.90474,0.90491,0.90474,0.90484,21042601.0
2009-10-06 00:35:00,0.90476,0.90481,0.9047,0.90481,55335616.0
2009-10-06 00:36:00,0.90485,0.90485,0.9048,0.90481,91129374.0
2009-10-06 00:37:00,0.90488,0.90513,0.90488,0.90513,44940809.0
2009-10-06 00:38:00,0.9051,0.9051,0.90494,0.90494,16027944.0
2009-10-06 00:39:00,0.90485,0.90489,0.90482,0.90489,13502464.0
2009-10-06 00:40:00,0.90492,0.90498,0.90483,0.9049,48817984.0
2009-10-06 00:41:00,0.90504,0.90513,0.90491,0.9051,35747663.0
2009-10-06 00:42:00,0.90497,0.90497,0.90478,0.90485,24702887.0
2009-10-06 00:43:00,0.90485,0.90522,0.90485,0.90509,16585164.0
2009-10-06 00:44:00,0.9051,0.90528,0.9051,0.90524,19116478.0
2009-10-06 00:45:00,0.9052,0.90528,0.9052,0.90526,25297470.0
2009-10-06 00:46:00,0.90511,0.90548,0.90511,0.90527,19895207.0
2009-10-06 00:47:00,0.90526,0.90526,0.90511,0.90514,17341420.0
2009-10-06 00:48:00,0.9051,0.90519,0.9051,0.90516,24222253.0
2009-10-06 00:49:00,0.90509,0.9052,0.90498,0.90503,21843714.0
2009-10-06 00:50:00,0.90512,0.90523,0.90506,0.90517,38638890.0
2009-10-06 00:51:00,0.90515,0.9052,0.90515,0.9052,40965749.0
2009-10-06 00:52:00,0.90516,0.90517,0.905,0.90505,8208927.0
2009-10-06 00:53:00,0.90511,0.90534,0.90492,0.90534,14076687.0
2009-10-06 00:54:00,0.90526,0.90533,0.90511,0.90511,14992744.0
2009-10-06 00:55:00,0.90503,0.9052,0.90503,0.9052,29862067.0
2009-10-06 00:56:00,0.90512,0.90519,0.90505,0.90505,14751600.0
2009-10-06 00:57:00,0.90505,0.90509,0.905,0.905,121020600.0
2009-10-06 00:58:00,0.90506,0.9051,0.90482,0.90483,12245059.0
2009-10-06 00:59:00,0.9049,0.90503,0.90474,0.90493,13652789.0
2009-10-06 01:00:00,0.90489,0.90493,0.90467,0.90467,45180048.0
2009-10-06 01:01:00,0.9047,0.90498,0.9047,0.90498,10642656.0
2009-10-06 01:02:00,0.90508,0.90509,0.90485,0.90504,17850006.0
2009-10-06 01:03:00,0.90489,0.90499,0.90487,0.90499,23377904.0
2009-10-06 01:04:00,0.90514,0.90525,0.90514,0.90514,28779570.0
2009-10-06 01:05:00,0.90507,0.90512,0.90503,0.90505,12203106.0
2009-10-06 01:06:00,0.90509,0.90509,0.9049,0.9049,31362503.0
2009-10-06 01:07:00,0.90483,0.90483,0.9045,0.90457,15010438.0
2009-10-06 01:08:00,0.90463,0.90502,0.90463,0.90502,14678274.0
2009-10-06 01:09:00,0.90503,0.90511,0.90502,0.90506,41446727.0
2009-10-06 01:10:00,0.90509,0.9052,0.90509,0.9052,10661711.0
2009-10-06 01:11:00,0.90523,0.90523,0.90508,0.90508,32096881.0
2009-10-06 01:12:00,0.90492,0.90499,0.90488,0.90491,16967853.0
2009-10-06 01:13:00,0.90452,0.90478,0.90452,0.90478,16094710.0
2009-10-06 01:14:00,0.90479,0.90485,0.9047,0.90485,17161339.0
2009-10-06 01:15:00,0.90472,0.90472,0.90457,0.90457,14072886.0
2009-10-06 01:16:00,0.90466,0.90479,0.90466,0.90479,20962257.0
2009-10-06 01:17:00,0.90473,0.90475,0.90448,0.9047,14729708.0
2009-10-06 01:18:00,0.90455,0.90455,0.90449,0.9045,27175764.0
2009-10-06 01:19:00,0.90451,0.90471,0.90442,0.90471,9179575.0
2009-10-06 01:20:00,0.90463,0.90481,0.90463,0.90481,12777239.0
2009-10-06 01:21:00,0.90485,0.90485,0.90463,0.90473,14749500.0
2009-10-06 01:22:00,0.90479,0.9048,0.90478,0.90478,13751458.0
2009-10-06 01:23:00,0.90481,0.90481,0.9047,0.90471,15339880.0
2009-10-06 01:24:00,0.90462,0.90462,0.9043,0.90443,18842144.0
2009-10-06 01:25:00,0.90458,0.9047,0.90447,0.90452,24020498.0
2009-10-06 01:26:00,0.90458,0.9047,0.90452,0.90469,14908526.0
2009-10-06 01:27:00,0.90463,0.90469,0.90462,0.90467,41787135.0
2009-10-06 01:28:00,0.90465,0.90474,0.90465,0.90474,15428624.0
2009-10-06 01:29:00,0.90482,0.90482,0.90378,0.90475,19766948.0
2009-10-06 01:30:00,0.90462,0.90462,0.90415,0.90425,29610256.0
2009-10-06 01:31:00,0.90445,0.90453,0.90445,0.90452,19215045.0
2009-10-06 01:32:00,0.90466,0.9047,0.9045,0.90454,21301951.0
2009-10-06 01:33:00,0.90449,0.90449,0.9043,0.90441,33923409.0
2009-10-06 01:34:00,0.90452,0.90452,0.90433,0.90435,10028545.0
2009-10-06 01:35:00,0.90431,0.90462,0.90431,0.90462,13143109.0
2009-10-06 01:36:00,0.90462,0.90466,0.90444,0.90466,12506361.0
2009-10-06 01:37:00,0.90477,0.90477,0.90459,0.90462,12749519.0
2009-10-06 01:38:00,0.90454,0.90456,0.90447,0.90456,11564685.0
2009-10-06 01:39:00,0.90452,0.9046,0.90436,0.9046,10788480.0
2009-10-06 01:40:00,0.90464,0.90475,0.90464,0.90472,27576994.0
2009-10-06 01:41:00,0.90471,0.90475,0.90464,0.90467,16282052.0
2009-10-06 01:42:00,0.90454,0.90457,0.9045,0.90453,19375454.0
2009-10-06 01:43:00,0.90463,0.90463,0.9044,0.90449,46038046.0
2009-10-06 01:44:00,0.90454,0.90463,0.90448,0.90463,14056201.0
2009-10-06 01:45:00,0.90469,0.90477,0.90457,0.90457,7712613.0
2009-10-06 01:46:00,0.90452,0.90466,0.90452,0.90452,17390961.0
2009-10-06 01:47:00,0.90448,0.90453,0.90429,0.90431,10398824.0
2009-10-06 01:48:00,0.90426,0.90443,0.90423,0.90433,29947829.0
2009-10-06 01:49:00,0.90422,0.90436,0.90422,0.90436,17339652.0
2009-10-06 01:50:00,0.90436,0.90442,0.90421,0.90442,16975831.0
2009-10-06 01:51:00,0.90435,0.90438,0.90433,0.90433,46061140.0
2009-10-06 01:52:00,0.90442,0.9046,0.90442,0.9046,8871699.0
2009-10-06 01:53:00,0.90464,0.90464,0.90454,0.90455,24611015.0
2009-10-06 01:54:00,0.90463,0.90463,0.9045,0.9045,11479644.0
2009-10-06 01:55:00,0.90463,0.90463,0.90455,0.90455,30433164.0
2009-10-06 01:56:00,0.90454,0.9047,0.90454,0.90466,13904254.0
2009-10-06 01:57:00,0.90454,0.9046,0.90449,0.90455,20867448.0
2009-10-06 01:58:00,0.90462,0.90464,0.90459,0.9046,24072070.0
2009-10-06 01:59:00,0.90464,0.90467,0.90449,0.90467,13200455.0
2009-10-06 02:00:00,0.90475,0.90478,0.90461,0.90468,14110587.0
2009-10-06 02:01:00,0.90465,0.9047,0.90458,0.90458,21981618.0
2009-10-06 02:02:00,0.9045,0.9045,0.9044,0.90449,20482380.0
2009-10-06 02:03:00,0.90469,0.90478,0.90457,0.90457,14103108.0
2009-10-06 02:04:00,0.90459,0.90466,0.90459,0.90463,31744201.0
2009-10-06 02:05:00,0.90451,0.90484,0.90451,0.90484,10801322.0
2009-10-06 02:06:00,0.90483,0.90495,0.90483,0.90495,22457354.0
2009-10-06 02:07:00,0.90491,0.90497,0.90484,0.90497,8153386.0
2009-10-06 02:08:00,0.90489,0.90493,0.90489,0.9049,42304500.0
2009-10-06 02:09:00,0.90499,0.90499,0.90486,0.90491,15504458.0
2009-10-06 02:10:00,0.90489,0.90491,0.90482,0.90491,15897735.0
2009-10-06 02:11:00,0.90506,0.90528,0.90499,0.90524,30902723.0
2009-10-06 02:12:00,0.90526,0.90537,0.90523,0.90527,11332631.0
2009-10-06 02:13:00,0.90523,0.90523,0.90497,0.90498,17888258.0
2009-10-06 02:14:00,0.905,0.90513,0.905,0.90508,7792882.0
2009-10-06 02:15:00,0.90507,0.90507,0.90491,0.90505,13036731.0
2009-10-06 02:16:00,0.90501,0.90501,0.90486,0.905,46061076.0
2009-10-06 02:17:00,0.9049,0.90493,0.9049,0.90491,18496856.0
2009-10-06 02:18:00,0.90498,0.90498,0.90477,0.90479,15187065.0
2009-10-06 02:19:00,0.90478,0.90482,0.90477,0.90479,29694191.0
2009-10-06 02:20:00,0.90479,0.9048,0.90474,0.90474,10777700.0
2009-10-06 02:21:00,0.9047,0.9047,0.90453,0.90453,10878263.0
2009-10-06 02:22:00,0.90454,0.90467,0.90448,0.90467,13294596.0
2009-10-06 02:23:00,0.90458,0.90458,0.9044,0.90452,11775127.0
2009-10-06 02:24:00,0.90449,0.90453,0.90446,0.90448,12747923.0
2009-10-06 02:25:00,0.90451,0.90451,0.90445,0.9045,11037361.0
2009-10-06 02:26:00,0.90439,0.90447,0.90429,0.90447,32332651.0
2009-10-06 02:27:00,0.9045,0.90461,0.90441,0.90447,21016133.0
2009-10-06 02:28:00,0.90439,0.90477,0.90439,0.90477,17737509.0
2009-10-06 02:29:00,0.90468,0.90472,0.90462,0.90466,28806544.0
2009-10-06 02:30:00,0.90469,0.90469,0.90346,0.90445,18113210.0
2009-10-06 02:31:00,0.90438,0.90445,0.90436,0.90442,14778376.0
2009-10-06 02:32:00,0.90444,0.90444,0.90435,0.90441,41537907.0
2009-10-06 02:33:00,0.90447,0.90447,0.90416,0.90416,16372202.0
2009-10-06 02:34:00,0.90411,0.90411,0.9039,0.9039,23129992.0
2009-10-06 02:35:00,0.90375,0.90391,0.9035,0.90391,17616064.0
2009-10-06 02:36:00,0.904,0.90404,0.90391,0.90391,16847752.0
2009-10-06 02:37:00,0.90382,0.90383,0.9038,0.90381,13866545.0
2009-10-06 02:38:00,0.90378,0.90386,0.90357,0.90381,14748025.0
2009-10-06 02:39:00,0.90384,0.90404,0.90384,0.90394,13752276.0
2009-10-06 02:40:00,0.90407,0.90412,0.90394,0.90406,8487818.0
2009-10-06 02:41:00,0.90405,0.90405,0.90397,0.90397,29606458.0
2009-10-06 02:42:00,0.90405,0.90405,0.90377,0.90396,15951601.0
2009-10-06 02:43:00,0.90404,0.90409,0.90404,0.90405,20335912.0
2009-10-06 02:44:00,0.90394,0.90394,0.90385,0.90385,14572728.0
2009-10-06 02:45:00,0.90383,0.90383,0.90361,0.90374,18601060.0
2009-10-06 02:46:00,0.90378,0.90381,0.90353,0.90353,17291265.0
2009-10-06 02:47:00,0.90384,0.90384,0.90365,0.90367,18605102.0
2009-10-06 02:48:00,0.90375,0.90375,0.9036,0.90365,33065707.0
2009-10-06 02:49:00,0.90365,0.90369,0.90364,0.90364,10901543.0
2009-10-06 02:50:00,0.90355,0.90358,0.90352,0.90358,45436006.0
2009-10-06 02:51:00,0.90367,0.90368,0.90357,0.90367,15347422.0
2009-10-06 02:52:00,0.9036,0.9036,0.90347,0.9035,14054713.0
2009-10-06 02:53:00,0.90356,0.9037,0.90356,0.9037,28654641.0
2009-10-06 02:54:00,0.90363,0.90372,0.9036,0.90367,12035810.0
2009-10-06 02:55:00,0.90376,0.90402,0.90376,0.90402,27056095.0
2009-10-06 02:56:00,0.90396,0.90402,0.90393,0.90393,22899305.0
2009-10-06 02:57:00,0.90407,0.90413,0.90389,0.90412,16270172.0
2009-10-06 02:58:00,0.90402,0.90403,0.90394,0.90394,11229984.0
2009-10-06 02:59:00,0.90395,0.9041,0.90395,0.9041,43371456.0
2009-10-06 03:00:00,0.90411,0.9042,0.90393,0.90416,12852104.0
2009-10-06 03:01:00,0.90413,0.90416,0.90404,0.90409,13293953.0
2009-10-06 03:02:00,0.90397,0.90408,0.90394,0.90408,118057365.0
2009-10-06 03:03:00,0.90416,0.90418,0.90403,0.90403,15935620.0
2009-10-06 03:04:00,0.90413,0.90456,0.90412,0.90448,27147333.0
2009-10-06 03:05:00,0.90457,0.9047,0.90455,0.90455,14234068.0
2009-10-06 03:06:00,0.90462,0.90462,0.90435,0.90451,14828494.0
2009-10-06 03:07:00,0.90448,0.90463,0.90443,0.90447,9036689.0
2009-10-06 03:08:00,0.90454,0.90456,0.90454,0.90455,38841132.0
2009-10-06 03:09:00,0.90456,0.90456,0.90432,0.90439,42893971.0
2009-10-06 03:10:00,0.90437,0.90455,0.9043,0.9043,22993384.0
2009-10-06 03:11:00,0.90433,0.90436,0.90414,0.90436,26638348.0
2009-10-06 03:12:00,0.90446,0.90446,0.90424,0.90424,17853825.0
2009-10-06 03:13:00,0.9041,0.9041,0.90367,0.90367,18407852.0
2009-10-06 03:14:00,0.90381,0.90381,0.90332,0.90332,23706756.0
2009-10-06 03:15:00,0.90338,0.90347,0.90333,0.90347,18427296.0
2009-10-06 03:16:00,0.90355,0.9037,0.90355,0.90357,16796804.0
2009-10-06 03:17:00,0.90364,0.90381,0.90364,0.90381,24436531.0
2009-10-06 03:18:00,0.90394,0.90408,0.90379,0.90408,35992413.0
2009-10-06 03:19:00,0.904,0.904,0.90382,0.90389,45180928.0
2009-10-06 03:20:00,0.90393,0.90399,0.90393,0.90395,13593536.0
2009-10-06 03:21:00,0.90397,0.90398,0.90385,0.90397,16194748.0
2009-10-06 03:22:00,0.90397,0.90403,0.90392,0.90395,42174183.0
2009-10-06 03:23:00,0.90391,0.90392,0.90386,0.90391,96935832.0
2009-10-06 03:24:00,0.90391,0.90398,0.90387,0.90397,54896448.0
2009-10-06 03:25:00,0.90403,0.90423,0.90403,0.90406,20215774.0
2009-10-06 03:26:00,0.90404,0.90404,0.90396,0.90398,134231604.0
2009-10-06 03:27:00,0.90403,0.90411,0.90397,0.90402,15796649.0
2009-10-06 03:28:00,0.90399,0.90399,0.90385,0.90393,8833776.0
2009-10-06 03:29:00,0.90395,0.90438,0.90395,0.90437,37125520.0
2009-10-06 03:30:00,0.90451,0.9047,0.90451,0.90461,28272538.0
2009-10-06 03:31:00,0.90476,0.90485,0.90472,0.90472,26060155.0
2009-10-06 03:32:00,0.90459,0.9046,0.90449,0.90449,23125700.0
2009-10-06 03:33:00,0.90445,0.90445,0.90426,0.90439,10657866.0
2009-10-06 03:34:00,0.90436,0.90436,0.90429,0.9043,17913277.0
2009-10-06 03:35:00,0.90424,0.90424,0.90419,0.90424,34903360.0
2009-10-06 03:36:00,0.90427,0.90427,0.90414,0.90414,25819745.0
2009-10-06 03:37:00,0.90417,0.90432,0.90417,0.90432,12841235.0
2009-10-06 03:38:00,0.90429,0.90441,0.90429,0.90434,33046958.0
2009-10-06 03:39:00,0.90439,0.90442,0.90434,0.90435,21694017.0
2009-10-06 03:40:00,0.90433,0.90453,0.90433,0.9045,31230095.0
2009-10-06 03:41:00,0.90447,0.90447,0.90441,0.90444,34716726.0
2009-10-06 03:42:00,0.90447,0.90451,0.90431,0.90448,20088882.0
2009-10-06 03:43:00,0.90434,0.9044,0.90425,0.9044,12880425.0
2009-10-06 03:44:00,0.90443,0.90472,0.90443,0.90462,20355868.0
2009-10-06 03:45:00,0.90463,0.90506,0.90463,0.90498,47046327.0
2009-10-06 03:46:00,0.90491,0.90491,0.90472,0.90472,12018671.0
2009-10-06 03:47:00,0.90457,0.90457,0.90424,0.90425,33917280.0
2009-10-06 03:48:00,0.90428,0.90428,0.90403,0.90412,13366348.0
2009-10-06 03:49:00,0.90411,0.90411,0.90392,0.904,17895204.0
2009-10-06 03:50:00,0.90403,0.90406,0.90394,0.90394,40266556.0
2009-10-06 03:51:00,0.90395,0.90399,0.90387,0.90399,26717761.0
2009-10-06 03:52:00,0.90406,0.90409,0.90398,0.90409,31672421.0
2009-10-06 03:53:00,0.90403,0.9041,0.90403,0.9041,18879608.0
2009-10-06 03:54:00,0.90408,0.90428,0.90408,0.90428,18233966.0
2009-10-06 03:55:00,0.90436,0.90446,0.90427,0.90441,4348789.0
2009-10-06 03:56:00,0.90438,0.90442,0.90435,0.90437,142243385.0
2009-10-06 03:57:00,0.9044,0.9044,0.90422,0.90433,14631699.0
2009-10-06 03:58:00,0.90434,0.90443,0.9043,0.90434,13091340.0
2009-10-06 03:59:00,0.9043,0.90431,0.90425,0.90431,32693928.0
2009-10-06 04:00:00,0.90436,0.90444,0.90433,0.90433,27926627.0
2009-10-06 04:01:00,0.90424,0.90424,0.90415,0.90415,40845383.0
2009-10-06 04:02:00,0.90414,0.90414,0.90389,0.90389,23160690.0
2009-10-06 04:03:00,0.90392,0.90415,0.90391,0.90399,40919900.0
2009-10-06 04:04:00,0.90395,0.90411,0.90395,0.90395,12676895.0
2009-10-06 04:05:00,0.90391,0.90391,0.90375,0.90375,39258240.0
2009-10-06 04:06:00,0.90376,0.90376,0.90368,0.90372,23718366.0
2009-10-06 04:07:00,0.90363,0.9038,0.9036,0.9038,20893872.0
2009-10-06 04:08:00,0.90379,0.90379,0.90366,0.90366,16444432.0
2009-10-06 04:09:00,0.90368,0.90374,0.90366,0.90367,15712866.0
2009-10-06 04:10:00,0.90371,0.90378,0.90349,0.90372,21170953.0
2009-10-06 04:11:00,0.90378,0.90386,0.90371,0.90371,27390424.0
2009-10-06 04:12:00,0.90371,0.90371,0.90361,0.90361,5709598.0
2009-10-06 04:13:00,0.90357,0.90358,0.90349,0.90349,17807141.0
2009-10-06 04:14:00,0.90354,0.90361,0.90354,0.90361,23318388.0
2009-10-06 04:15:00,0.90364,0.90369,0.90359,0.90366,6362515.0
2009-10-06 04:16:00,0.90368,0.90377,0.90357,0.90368,39553984.0
2009-10-06 04:17:00,0.90368,0.90388,0.90368,0.90388,8029068.0
2009-10-06 04:18:00,0.90397,0.90411,0.90397,0.90406,21310767.0
2009-10-06 04:19:00,0.90406,0.90408,0.90394,0.90401,29707896.0
2009-10-06 04:20:00,0.90395,0.90395,0.90379,0.90382,49168827.0
2009-10-06 04:21:00,0.90389,0.90391,0.90377,0.90377,18529247.0
2009-10-06 04:22:00,0.90365,0.90365,0.90348,0.90348,73755801.0
2009-10-06 04:23:00,0.90345,0.90349,0.90337,0.90337,23209929.0
2009-10-06 04:24:00,0.90333,0.90341,0.90326,0.9034,14604688.0
2009-10-06 04:25:00,0.90342,0.90357,0.90342,0.90348,9786195.0
2009-10-06 04:26:00,0.90349,0.90349,0.90343,0.90343,24331296.0
2009-10-06 04:27:00,0.9034,0.90344,0.90337,0.90344,13100780.0
2009-10-06 04:28:00,0.90347,0.90355,0.90344,0.90355,33550274.0
2009-10-06 04:29:00,0.90351,0.90351,0.90345,0.90349,9473108.0
2009-10-06 04:30:00,0.90365,0.90385,0.90365,0.9038,13960225.0
2009-10-06 04:31:00,0.90372,0.90372,0.90344,0.9036,21171206.0
2009-10-06 04:32:00,0.90375,0.90385,0.90375,0.9038,72894500.0
2009-10-06 04:33:00,0.90375,0.90377,0.90371,0.90371,14322024.0
2009-10-06 04:34:00,0.90363,0.90367,0.90354,0.90354,5530212.0
2009-10-06 04:35:00,0.90352,0.90352,0.90335,0.90335,21559983.0
2009-10-06 04:36:00,0.90337,0.90343,0.90336,0.90336,9911660.0
2009-10-06 04:37:00,0.90324,0.90324,0.90297,0.90297,13070374.0
2009-10-06 04:38:00,0.903,0.90309,0.90297,0.90309,4599894.0
2009-10-06 04:39:00,0.90321,0.90348,0.90321,0.90344,50322741.0
2009-10-06 04:40:00,0.90346,0.90353,0.90341,0.90346,23343563.0
2009-10-06 04:41:00,0.90341,0.90355,0.90341,0.90351,12031623.0
2009-10-06 04:42:00,0.90343,0.90343,0.9031,0.90335,6144604.0
2009-10-06 04:43:00,0.90328,0.90328,0.90298,0.90298,13137845.0
2009-10-06 04:44:00,0.90291,0.90291,0.90278,0.90278,13026398.0
2009-10-06 04:45:00,0.90276,0.90283,0.90272,0.90273,15315598.0
2009-10-06 04:46:00,0.90273,0.90274,0.90267,0.90268,19245564.0
2009-10-06 04:47:00,0.9028,0.90288,0.9028,0.90288,21769956.0
2009-10-06 04:48:00,0.90285,0.90289,0.90271,0.90271,20460650.0
2009-10-06 04:49:00,0.9027,0.90272,0.90264,0.90265,13802535.0
2009-10-06 04:50:00,0.90268,0.90277,0.90268,0.90277,47850490.0
2009-10-06 04:51:00,0.90265,0.90282,0.90264,0.90282,11026181.0
2009-10-06 04:52:00,0.90263,0.90266,0.90259,0.90262,9690496.0
2009-10-06 04:53:00,0.90263,0.90267,0.90262,0.90262,24927552.0
2009-10-06 04:54:00,0.90261,0.90262,0.90259,0.9026,22869693.0
2009-10-06 04:55:00,0.90253,0.90265,0.90238,0.90238,13399739.0
2009-10-06 04:56:00,0.90249,0.90249,0.90242,0.90242,17031651.0
2009-10-06 04:57:00,0.90236,0.90246,0.90236,0.90239,42826325.0
2009-10-06 04:58:00,0.90244,0.90253,0.90243,0.90243,8986960.0
2009-10-06 04:59:00,0.90237,0.9024,0.90231,0.90235,48593227.0
2009-10-06 05:00:00,0.90236,0.90237,0.90112,0.90112,17451034.0
2009-10-06 05:01:00,0.90205,0.90207,0.90199,0.90199,17928103.0
2009-10-06 05:02:00,0.90195,0.90195,0.90184,0.90184,30664617.0
2009-10-06 05:03:00,0.90182,0.90182,0.9013,0.9013,11489735.0
2009-10-06 05:04:00,0.90129,0.90152,0.90129,0.90152,9411480.0
2009-10-06 05:05:00,0.90158,0.9018,0.90158,0.9018,26511297.0
2009-10-06 05:06:00,0.90092,0.9021,0.90092,0.902,12746009.0
2009-10-06 05:07:00,0.90206,0.90206,0.90167,0.90195,9641507.0
2009-10-06 05:08:00,0.9019,0.9019,0.90168,0.90171,13322213.0
2009-10-06 05:09:00,0.90173,0.90182,0.90173,0.90182,37328496.0
2009-10-06 05:10:00,0.90181,0.90182,0.90177,0.90177,29857824.0
2009-10-06 05:11:00,0.90174,0.90174,0.90169,0.9017,18803106.0
2009-10-06 05:12:00,0.90171,0.90175,0.90164,0.90166,15217256.0
2009-10-06 05:13:00,0.90176,0.90176,0.90146,0.90162,11040199.0
2009-10-06 05:14:00,0.90158,0.90158,0.90144,0.90146,8039444.0
2009-10-06 05:15:00,0.90146,0.90151,0.90144,0.90151,24789470.0
2009-10-06 05:16:00,0.90139,0.90145,0.90123,0.9014,23777605.0
2009-10-06 05:17:00,0.90137,0.90143,0.90123,0.90127,49200614.0
2009-10-06 05:18:00,0.9013,0.90133,0.90081,0.90122,36023106.0
2009-10-06 05:19:00,0.90121,0.90129,0.90111,0.90114,18433163.0
2009-10-06 05:20:00,0.90116,0.90146,0.90116,0.90143,17202174.0
2009-10-06 05:21:00,0.90146,0.9015,0.9014,0.9014,9030552.0
2009-10-06 05:22:00,0.9014,0.90145,0.90134,0.90134,23535862.0
2009-10-06 05:23:00,0.90141,0.90171,0.90141,0.90165,73010800.0
2009-10-06 05:24:00,0.90163,0.90172,0.9016,0.9017,15717401.0
2009-10-06 05:25:00,0.90161,0.90161,0.90149,0.90149,14919114.0
2009-10-06 05:26:00,0.90144,0.90144,0.90133,0.90133,42547350.0
2009-10-06 05:27:00,0.90126,0.9014,0.90125,0.90125,11256720.0
2009-10-06 05:28:00,0.90128,0.90148,0.90126,0.90148,11185400.0
2009-10-06 05:29:00,0.9015,0.9015,0.90074,0.90099,186795194.0
2009-10-06 05:30:00,0.90101,0.9012,0.90094,0.90119,15793745.0
2009-10-06 05:31:00,0.90119,0.90161,0.90119,0.90159,34733370.0
2009-10-06 05:32:00,0.90164,0.90188,0.90164,0.90188,14233509.0
2009-10-06 05:33:00,0.90196,0.90217,0.90192,0.90217,15576125.0
2009-10-06 05:34:00,0.90218,0.90239,0.90218,0.90239,24982673.0
2009-10-06 05:35:00,0.90244,0.90271,0.90244,0.90271,33087698.0
2009-10-06 05:36:00,0.90272,0.90302,0.90272,0.90302,23514832.0
2009-10-06 05:37:00,0.90305,0.90335,0.90305,0.90335,10900419.0
2009-10-06 05:38:00,0.90338,0.90395,0.90338,0.90395,117473900.0
2009-10-06 05:39:00,0.90395,0.9042,0.90395,0.9042,14262817.0
2009-10-06 05:40:00,0.9042,0.90452,0.9042,0.90452,25195214.0
2009-10-06 05:41:00,0.9045,0.90498,0.9045,0.90498,25411345.0
2009-10-06 05:42:00,0.90501,0.90527,0.90497,0.90527,16947944.0
2009-10-06 05:43:00,0.90522,0.90554,0.90522,0.90554,14968899.0
2009-10-06 05:44:00,0.90552,0.90596,0.90552,0.90596,37603200.0
2009-10-06 05:45:00,0.906,0.90625,0.906,0.90625,10915669.0
2009-10-06 05:46:00,0.90625,0.90643,0.90625,0.90638,9280926.0
2009-10-06 05:47:00,0.90644,0.90725,0.90644,0.90724,27542670.0
2009-10-06 05:48:00,0.90728,0.90728,0.90697,0.90712,17362259.0
2009-10-06 05:49:00,0.90714,0.90717,0.90711,0.90714,11286204.0
2009-10-06 05:50:00,0.90713,0.90742,0.90713,0.90742,34719426.0
2009-10-06 05:51:00,0.90736,0.90736,0.90721,0.90732,47494564.0
2009-10-06 05:52:00,0.90729,0.90729,0.90705,0.90705,86505243.0
2009-10-06 05:53:00,0.90704,0.90704,0.9069,0.9069,18097690.0
2009-10-06 05:54:00,0.90692,0.90697,0.90683,0.90686,31941410.0
2009-10-06 05:55:00,0.90697,0.90714,0.90697,0.90709,32924348.0
2009-10-06 05:56:00,0.90712,0.90712,0.9069,0.9069,25894530.0
2009-10-06 05:57:00,0.90686,0.90692,0.90677,0.90681,38079561.0
2009-10-06 05:58:00,0.90684,0.90687,0.90677,0.90687,11600310.0
2009-10-06 05:59:00,0.90687,0.90724,0.90687,0.90724,64191091.0
2009-10-06 06:00:00,0.90731,0.90736,0.90728,0.90736,9442508.0
2009-10-06 06:01:00,0.90741,0.90756,0.90741,0.90756,20917087.0
2009-10-06 06:02:00,0.90757,0.9077,0.90757,0.9076,33153808.0
2009-10-06 06:03:00,0.90755,0.9076,0.90748,0.90749,13108156.0
2009-10-06 06:04:00,0.90744,0.90744,0.90722,0.90728,15317594.0
2009-10-06 06:05:00,0.90725,0.90733,0.90725,0.90733,24464530.0
2009-10-06 06:06:00,0.90742,0.90757,0.90742,0.90749,20690094.0
2009-10-06 06:07:00,0.90752,0.90761,0.90742,0.90742,45194307.0
2009-10-06 06:08:00,0.90765,0.90801,0.90765,0.90801,33572096.0
2009-10-06 06:09:00,0.90813,0.90837,0.90813,0.90837,12067435.0
2009-10-06 06:10:00,0.90845,0.90848,0.90828,0.9083,28410230.0
2009-10-06 06:11:00,0.90825,0.9084,0.90825,0.90835,50861448.0
2009-10-06 06:12:00,0.90838,0.90846,0.90821,0.90828,28903588.0
2009-10-06 06:13:00,0.90825,0.90825,0.90813,0.90823,32973150.0
2009-10-06 06:14:00,0.90832,0.90851,0.90832,0.90836,45601464.0
2009-10-06 06:15:00,0.90836,0.90836,0.90823,0.90829,17559228.0
2009-10-06 06:16:00,0.90835,0.90835,0.90821,0.90822,19079271.0
2009-10-06 06:17:00,0.90827,0.9083,0.90819,0.9083,37414060.0
2009-10-06 06:18:00,0.9083,0.9083,0.90823,0.90823,69488254.0
2009-10-06 06:19:00,0.90819,0.90819,0.90809,0.90809,14282214.0
2009-10-06 06:20:00,0.90818,0.9082,0.90813,0.90813,116831855.0
2009-10-06 06:21:00,0.90806,0.90809,0.90803,0.90806,15272338.0
2009-10-06 06:22:00,0.90815,0.90819,0.90811,0.90811,11250653.0
2009-10-06 06:23:00,0.90812,0.90815,0.90806,0.90812,58347549.0
2009-10-06 06:24:00,0.90818,0.9084,0.90818,0.9084,93079080.0
2009-10-06 06:25:00,0.90848,0.90852,0.90848,0.90849,8198050.0
2009-10-06 06:26:00,0.90846,0.90855,0.90846,0.90852,33231024.0
2009-10-06 06:27:00,0.90855,0.90855,0.90826,0.90826,21256567.0
2009-10-06 06:28:00,0.90826,0.90847,0.90825,0.90845,46939247.0
2009-10-06 06:29:00,0.90835,0.90835,0.90792,0.90827,45037609.0
2009-10-06 06:30:00,0.90834,0.90834,0.90793,0.90814,25008417.0
2009-10-06 06:31:00,0.90819,0.90841,0.90819,0.90834,6346059.0
2009-10-06 06:32:00,0.90837,0.90841,0.90832,0.90836,43087356.0
2009-10-06 06:33:00,0.90835,0.90835,0.90826,0.90833,12041344.0
2009-10-06 06:34:00,0.90837,0.90852,0.90837,0.90852,163180044.0
2009-10-06 06:35:00,0.90844,0.9085,0.90839,0.9085,48869610.0
2009-10-06 06:36:00,0.90854,0.90885,0.90854,0.90879,23717247.0
2009-10-06 06:37:00,0.90872,0.90873,0.90858,0.90858,10957776.0
2009-10-06 06:38:00,0.9086,0.90872,0.90856,0.90872,54673892.0
2009-10-06 06:39:00,0.9088,0.90893,0.9088,0.90883,64017201.0
2009-10-06 06:40:00,0.90884,0.90897,0.90881,0.90897,27939716.0
2009-10-06 06:41:00,0.90896,0.90914,0.90896,0.90914,33288516.0
2009-10-06 06:42:00,0.90922,0.90929,0.90918,0.90925,10361046.0
2009-10-06 06:43:00,0.90919,0.90919,0.90904,0.9091,7585139.0
2009-10-06 06:44:00,0.90917,0.90929,0.90917,0.90925,53665528.0
2009-10-06 06:45:00,0.90927,0.90929,0.90918,0.90922,56930892.0
2009-10-06 06:46:00,0.90914,0.90926,0.90913,0.90913,16260837.0
2009-10-06 06:47:00,0.90917,0.90923,0.90904,0.90904,11166198.0
2009-10-06 06:48:00,0.90921,0.90937,0.90921,0.90937,34523374.0
2009-10-06 06:49:00,0.9094,0.9094,0.90925,0.90928,25980926.0
2009-10-06 06:50:00,0.90914,0.90926,0.90906,0.90912,124949847.0
2009-10-06 06:51:00,0.90917,0.90936,0.909,0.909,12687103.0
2009-10-06 06:52:00,0.90915,0.90915,0.90899,0.90913,30745927.0
2009-10-06 06:53:00,0.90921,0.90945,0.90921,0.90932,71162606.0
2009-10-06 06:54:00,0.90925,0.90925,0.90904,0.90907,24847113.0
2009-10-06 06:55:00,0.9091,0.9091,0.90897,0.90898,144270672.0
2009-10-06 06:56:00,0.90911,0.90926,0.90911,0.90916,21230112.0
2009-10-06 06:57:00,0.90926,0.90931,0.90904,0.90904,29157701.0
2009-10-06 06:58:00,0.90925,0.90928,0.90918,0.90918,9763940.0
2009-10-06 06:59:00,0.90911,0.90914,0.909,0.90904,66459330.0
2009-10-06 07:00:00,0.90895,0.90911,0.90895,0.90906,80744496.0
2009-10-06 07:01:00,0.90895,0.90911,0.90895,0.90908,13462897.0
2009-10-06 07:02:00,0.90913,0.90919,0.909,0.90919,21139902.0
2009-10-06 07:03:00,0.90919,0.90922,0.90913,0.90922,28359373.0
2009-10-06 07:04:00,0.90933,0.90947,0.90911,0.90947,17941483.0
2009-10-06 07:05:00,0.90941,0.90959,0.9094,0.90959,58692840.0
2009-10-06 07:06:00,0.9096,0.90977,0.90952,0.90977,47051424.0
2009-10-06 07:07:00,0.90982,0.91004,0.90982,0.91004,35118285.0
2009-10-06 07:08:00,0.91003,0.91037,0.91003,0.91027,137391150.0
2009-10-06 07:09:00,0.91018,0.91024,0.91013,0.91013,20449064.0
2009-10-06 07:10:00,0.91001,0.91009,0.90987,0.90988,23048081.0
2009-10-06 07:11:00,0.9099,0.91024,0.9099,0.91024,63734892.0
2009-10-06 07:12:00,0.91029,0.91076,0.91029,0.9107,7171979.0
2009-10-06 07:13:00,0.91062,0.91062,0.91015,0.91015,15770788.0
2009-10-06 07:14:00,0.91022,0.91022,0.91007,0.91009,99991265.0
2009-10-06 07:15:00,0.91014,0.91021,0.91009,0.91012,17498740.0
2009-10-06 07:16:00,0.91011,0.91026,0.91011,0.91022,114348903.0
2009-10-06 07:17:00,0.91018,0.9103,0.91013,0.9103,196624641.0
2009-10-06 07:18:00,0.9104,0.9104,0.9102,0.91023,25814283.0
2009-10-06 07:19:00,0.91021,0.91047,0.91015,0.91038,14796787.0
2009-10-06 07:20:00,0.91038,0.91062,0.91038,0.91059,82588455.0
2009-10-06 07:21:00,0.91065,0.9107,0.91043,0.91063,23096204.0
2009-10-06 07:22:00,0.91065,0.91069,0.91059,0.9106,81327660.0
2009-10-06 07:23:00,0.91052,0.9106,0.91044,0.9106,192572940.0
2009-10-06 07:24:00,0.91053,0.9107,0.91051,0.9107,38249247.0
2009-10-06 07:25:00,0.91065,0.91067,0.91051,0.91056,13049766.0
2009-10-06 07:26:00,0.91053,0.91058,0.91046,0.91051,56415508.0
2009-10-06 07:27:00,0.91051,0.91058,0.91046,0.91058,209448338.0
2009-10-06 07:28:00,0.91061,0.91061,0.91034,0.91037,17383496.0
2009-10-06 07:29:00,0.91053,0.91072,0.91053,0.91064,51061482.0
2009-10-06 07:30:00,0.91064,0.91064,0.91041,0.91041,7690259.0
2009-10-06 07:31:00,0.91038,0.91038,0.91006,0.91006,23111010.0
2009-10-06 07:32:00,0.90996,0.90996,0.90954,0.90954,104853240.0
2009-10-06 07:33:00,0.90955,0.90969,0.90955,0.90957,21101103.0
2009-10-06 07:34:00,0.90957,0.90967,0.90948,0.90966,18130235.0
2009-10-06 07:35:00,0.90967,0.90971,0.90966,0.90968,92878700.0
2009-10-06 07:36:00,0.90961,0.90961,0.90934,0.90957,31714438.0
2009-10-06 07:37:00,0.90962,0.90974,0.90962,0.90974,338630940.0
2009-10-06 07:38:00,0.90969,0.90969,0.90958,0.90958,79827626.0
2009-10-06 07:39:00,0.90939,0.90971,0.90939,0.90969,13931141.0
2009-10-06 07:40:00,0.90985,0.91007,0.90985,0.91007,26538176.0
2009-10-06 07:41:00,0.91014,0.91021,0.91012,0.91014,119256984.0
2009-10-06 07:42:00,0.91012,0.91016,0.91008,0.91008,16928360.0
2009-10-06 07:43:00,0.91012,0.91036,0.91012,0.91031,188884192.0
2009-10-06 07:44:00,0.91032,0.91044,0.91032,0.91042,43582625.0
2009-10-06 07:45:00,0.91037,0.91038,0.91028,0.9103,15996502.0
2009-10-06 07:46:00,0.91021,0.91021,0.91002,0.9101,46024712.0
2009-10-06 07:47:00,0.91008,0.91008,0.90982,0.90982,12614350.0
2009-10-06 07:48:00,0.90972,0.90972,0.90949,0.90953,117683817.0
2009-10-06 07:49:00,0.90959,0.90977,0.90959,0.90977,16871947.0
2009-10-06 07:50:00,0.9098,0.90996,0.9098,0.90996,117714526.0
2009-10-06 07:51:00,0.90996,0.91009,0.90996,0.91004,17222830.0
2009-10-06 07:52:00,0.91003,0.91003,0.90963,0.90975,11988268.0
2009-10-06 07:53:00,0.90979,0.9099,0.90977,0.90977,165011160.0
2009-10-06 07:54:00,0.90973,0.90973,0.9094,0.90964,28128269.0
2009-10-06 07:55:00,0.90971,0.90997,0.90971,0.90996,15604357.0
2009-10-06 07:56:00,0.91,0.91001,0.90979,0.90979,173967691.0
2009-10-06 07:57:00,0.90971,0.90971,0.90934,0.90934,11664590.0
2009-10-06 07:58:00,0.90936,0.90936,0.90894,0.90905,78387825.0
2009-10-06 07:59:00,0.90902,0.90919,0.90902,0.90919,108014904.0
2009-10-06 08:00:00,0.90915,0.9092,0.90895,0.90895,9356694.0
2009-10-06 08:01:00,0.90891,0.90898,0.90889,0.9089,13098587.0
2009-10-06 08:02:00,0.90899,0.90901,0.90888,0.90896,15718201.0
2009-10-06 08:03:00,0.90894,0.90897,0.90888,0.90889,83742666.0
2009-10-06 08:04:00,0.90886,0.90896,0.90886,0.90895,77210485.0
2009-10-06 08:05:00,0.90891,0.90891,0.90859,0.90859,38786249.0
2009-10-06 08:06:00,0.90859,0.90861,0.90854,0.90861,19062721.0
2009-10-06 08:07:00,0.90861,0.90869,0.90829,0.90829,15114869.0
2009-10-06 08:08:00,0.90861,0.90867,0.90857,0.90857,56086040.0
2009-10-06 08:09:00,0.90854,0.90863,0.90844,0.90863,110910632.0
2009-10-06 08:10:00,0.90862,0.90873,0.90854,0.90854,29914700.0
2009-10-06 08:11:00,0.90849,0.90858,0.90842,0.90854,134178176.0
2009-10-06 08:12:00,0.90859,0.9088,0.90851,0.90876,24818363.0
2009-10-06 08:13:00,0.90882,0.90882,0.90848,0.90848,12390012.0
2009-10-06 08:14:00,0.90848,0.9086,0.90848,0.90858,117333306.0
2009-10-06 08:15:00,0.90861,0.90864,0.90855,0.90863,21996641.0
2009-10-06 08:16:00,0.90859,0.90859,0.90844,0.90844,17032114.0
2009-10-06 08:17:00,0.90842,0.90852,0.90842,0.90847,18018841.0
2009-10-06 08:18:00,0.90838,0.90842,0.90826,0.90826,230686011.0
2009-10-06 08:19:00,0.90831,0.90847,0.90831,0.90846,6697605.0
2009-10-06 08:20:00,0.90846,0.90854,0.90835,0.90854,386648080.0
2009-10-06 08:21:00,0.90873,0.90886,0.90868,0.90868,10061954.0
2009-10-06 08:22:00,0.90863,0.90863,0.90828,0.90828,23364765.0
2009-10-06 08:23:00,0.90853,0.90855,0.90846,0.90846,181264614.0
2009-10-06 08:24:00,0.90854,0.90873,0.90854,0.90873,6190713.0
2009-10-06 08:25:00,0.90876,0.9089,0.90875,0.90877,208504875.0
2009-10-06 08:26:00,0.90889,0.90904,0.90887,0.90894,66286400.0
2009-10-06 08:27:00,0.90897,0.90902,0.90887,0.90902,15520893.0
2009-10-06 08:28:00,0.90894,0.90894,0.90872,0.90879,20739487.0
2009-10-06 08:29:00,0.90884,0.90893,0.90883,0.90892,78926016.0
2009-10-06 08:30:00,0.90894,0.90904,0.90893,0.90897,56993122.0
2009-10-06 08:31:00,0.90889,0.90904,0.90889,0.90904,18383233.0
2009-10-06 08:32:00,0.90902,0.90903,0.9089,0.90903,59900958.0
2009-10-06 08:33:00,0.90909,0.90917,0.909,0.90915,6986044.0
2009-10-06 08:34:00,0.90917,0.90917,0.9091,0.90912,31187505.0
2009-10-06 08:35:00,0.90918,0.90935,0.90918,0.90922,129453519.0
2009-10-06 08:36:00,0.90917,0.90917,0.90894,0.90894,50689615.0
2009-10-06 08:37:00,0.90897,0.90901,0.90881,0.90899,34301525.0
2009-10-06 08:38:00,0.90897,0.90904,0.90893,0.90893,63622869.0
2009-10-06 08:39:00,0.90894,0.90894,0.90872,0.90893,17089802.0
2009-10-06 08:40:00,0.90886,0.90905,0.90886,0.90901,45946211.0
2009-10-06 08:41:00,0.9091,0.9091,0.90896,0.90909,67918536.0
2009-10-06 08:42:00,0.90906,0.90906,0.90893,0.90905,23870702.0
2009-10-06 08:43:00,0.90905,0.90913,0.90902,0.90902,16486302.0
2009-10-06 08:44:00,0.90907,0.90907,0.90883,0.90883,53479808.0
2009-10-06 08:45:00,0.90861,0.90875,0.90846,0.90846,14030317.0
2009-10-06 08:46:00,0.90859,0.90859,0.90847,0.90859,66864432.0
2009-10-06 08:47:00,0.9086,0.90873,0.9086,0.90873,38068325.0
2009-10-06 08:48:00,0.90868,0.90871,0.90854,0.90871,25341942.0
2009-10-06 08:49:00,0.90878,0.90918,0.90878,0.90918,11618495.0
2009-10-06 08:50:00,0.90929,0.9094,0.90929,0.9094,25185963.0
2009-10-06 08:51:00,0.90936,0.90936,0.90909,0.90909,47900028.0
2009-10-06 08:52:00,0.90899,0.90899,0.90872,0.90899,18976065.0
2009-10-06 08:53:00,0.90906,0.90924,0.90905,0.90924,58343272.0
2009-10-06 08:54:00,0.90929,0.90942,0.90929,0.90935,18246747.0
2009-10-06 08:55:00,0.90936,0.90954,0.90919,0.90954,26943057.0
2009-10-06 08:56:00,0.90951,0.90953,0.90942,0.90948,69447394.0
2009-10-06 08:57:00,0.90944,0.9095,0.90942,0.9095,104914432.0
2009-10-06 08:58:00,0.90945,0.90954,0.90937,0.90954,30924700.0
2009-10-06 08:59:00,0.90954,0.90968,0.90954,0.90968,81165981.0
2009-10-06 09:00:00,0.9095,0.90969,0.90949,0.90949,16988104.0
2009-10-06 09:01:00,0.90956,0.90964,0.90955,0.90964,12171823.0
2009-10-06 09:02:00,0.90966,0.90966,0.90956,0.90963,31812338.0
2009-10-06 09:03:00,0.90957,0.90957,0.90924,0.90945,13448968.0
2009-10-06 09:04:00,0.90946,0.90946,0.90916,0.90922,19162729.0
2009-10-06 09:05:00,0.9093,0.90946,0.9093,0.90937,72145479.0
2009-10-06 09:06:00,0.90926,0.90946,0.90926,0.90946,16198203.0
2009-10-06 09:07:00,0.90951,0.90951,0.9094,0.90948,31067642.0
2009-10-06 09:08:00,0.90947,0.90947,0.9094,0.9094,42426228.0
2009-10-06 09:09:00,0.90924,0.90938,0.90922,0.90922,28553876.0
2009-10-06 09:10:00,0.90914,0.90923,0.90911,0.90912,32606177.0
2009-10-06 09:11:00,0.90906,0.90912,0.909,0.90912,67609350.0
2009-10-06 09:12:00,0.9091,0.90914,0.90906,0.90914,49099128.0
2009-10-06 09:13:00,0.90908,0.90908,0.90888,0.90888,26933678.0
2009-10-06 09:14:00,0.90897,0.90899,0.90893,0.90897,137488771.0
2009-10-06 09:15:00,0.90901,0.9091,0.90888,0.90902,20352252.0
2009-10-06 09:16:00,0.90902,0.90914,0.90902,0.90914,19214484.0
2009-10-06 09:17:00,0.90917,0.90926,0.90917,0.90918,82816396.0
2009-10-06 09:18:00,0.90922,0.90928,0.90916,0.90928,72676010.0
2009-10-06 09:19:00,0.90903,0.90931,0.90903,0.90931,7821309.0
2009-10-06 09:20:00,0.90934,0.90938,0.90933,0.90937,246935128.0
2009-10-06 09:21:00,0.90939,0.90945,0.9093,0.90936,16472554.0
2009-10-06 09:22:00,0.90931,0.90948,0.90931,0.90943,8323643.0
2009-10-06 09:23:00,0.90951,0.90953,0.90941,0.90949,78372600.0
2009-10-06 09:24:00,0.9094,0.9094,0.90923,0.90923,24146741.0
2009-10-06 09:25:00,0.90919,0.90919,0.90899,0.90914,15739290.0
2009-10-06 09:26:00,0.90913,0.9092,0.90913,0.90917,14481862.0
2009-10-06 09:27:00,0.9092,0.9092,0.90904,0.90904,159860496.0
2009-10-06 09:28:00,0.9091,0.9091,0.90902,0.90906,73431556.0
2009-10-06 09:29:00,0.90905,0.90908,0.90897,0.90906,60549373.0
2009-10-06 09:30:00,0.90911,0.90925,0.90911,0.90922,15449284.0
2009-10-06 09:31:00,0.90925,0.90936,0.90924,0.90936,21712086.0
2009-10-06 09:32:00,0.90932,0.90932,0.90923,0.90924,29004651.0
2009-10-06 09:33:00,0.90928,0.90942,0.90927,0.90927,62395830.0
2009-10-06 09:34:00,0.90909,0.90932,0.90909,0.9091,24687420.0
2009-10-06 09:35:00,0.90915,0.90915,0.9088,0.90895,78050112.0
2009-10-06 09:36:00,0.909,0.90915,0.90883,0.90915,26749540.0
2009-10-06 09:37:00,0.90908,0.90945,0.90908,0.90938,24867161.0
2009-10-06 09:38:00,0.90943,0.90948,0.9094,0.90942,130223160.0
2009-10-06 09:39:00,0.90938,0.90945,0.90938,0.90943,175472121.0
2009-10-06 09:40:00,0.90942,0.90965,0.9094,0.90965,34561723.0
2009-10-06 09:41:00,0.90963,0.90965,0.9095,0.90951,97160648.0
2009-10-06 09:42:00,0.90947,0.90952,0.90936,0.90936,17656493.0
2009-10-06 09:43:00,0.90931,0.90948,0.90931,0.90937,26541907.0
2009-10-06 09:44:00,0.90938,0.90944,0.9093,0.90933,57143088.0
2009-10-06 09:45:00,0.90935,0.90945,0.90935,0.9094,21893802.0
2009-10-06 09:46:00,0.90947,0.90947,0.90925,0.90929,19065946.0
2009-10-06 09:47:00,0.90943,0.90947,0.9094,0.90942,31426040.0
2009-10-06 09:48:00,0.90937,0.90946,0.90936,0.90941,23626137.0
2009-10-06 09:49:00,0.90948,0.90966,0.90946,0.90966,149028002.0
2009-10-06 09:50:00,0.90975,0.91001,0.90974,0.91001,9936090.0
2009-10-06 09:51:00,0.91005,0.91018,0.91005,0.91018,226775708.0
2009-10-06 09:52:00,0.91028,0.91028,0.91018,0.91025,23674743.0
2009-10-06 09:53:00,0.91025,0.91025,0.91013,0.91013,49700254.0
2009-10-06 09:54:00,0.90994,0.9102,0.90994,0.9102,18657453.0
2009-10-06 09:55:00,0.91025,0.91026,0.91014,0.91016,47581270.0
2009-10-06 09:56:00,0.91014,0.9102,0.91014,0.91015,59192891.0
2009-10-06 09:57:00,0.91014,0.91053,0.90926,0.9105,20875190.0
2009-10-06 09:58:00,0.91047,0.91047,0.91024,0.91024,19876250.0
2009-10-06 09:59:00,0.91025,0.91029,0.91014,0.91014,26863200.0
2009-10-06 10:00:00,0.91018,0.91025,0.91011,0.91025,140113830.0
2009-10-06 10:01:00,0.91014,0.91014,0.91,0.91006,12131708.0
2009-10-06 10:02:00,0.91004,0.91012,0.91004,0.9101,56059776.0
2009-10-06 10:03:00,0.91005,0.91023,0.91005,0.91015,18063446.0
2009-10-06 10:04:00,0.91028,0.91028,0.91018,0.91023,10190699.0
2009-10-06 10:05:00,0.91025,0.91037,0.91024,0.91037,65721355.0
2009-10-06 10:06:00,0.91042,0.91053,0.91028,0.91049,6098262.0
2009-10-06 10:07:00,0.9105,0.9105,0.91028,0.91036,11791762.0
2009-10-06 10:08:00,0.91035,0.91044,0.91023,0.91044,172327428.0
2009-10-06 10:09:00,0.91045,0.91049,0.91034,0.91043,26049313.0
2009-10-06 10:10:00,0.91051,0.91051,0.91031,0.91031,87761844.0
2009-10-06 10:11:00,0.91028,0.91033,0.91018,0.91018,101511396.0
2009-10-06 10:12:00,0.91012,0.91017,0.91006,0.91006,16520001.0
2009-10-06 10:13:00,0.91015,0.91016,0.90952,0.90995,15648349.0
2009-10-06 10:14:00,0.91001,0.91009,0.90993,0.90993,152114277.0
2009-10-06 10:15:00,0.9099,0.90998,0.90975,0.90987,10836056.0
2009-10-06 10:16:00,0.90989,0.91005,0.90989,0.90996,75107496.0
2009-10-06 10:17:00,0.91,0.91003,0.9099,0.9099,51962400.0
2009-10-06 10:18:00,0.90979,0.90995,0.90979,0.90989,13285452.0
2009-10-06 10:19:00,0.90994,0.90994,0.90989,0.9099,25737222.0
2009-10-06 10:20:00,0.90988,0.90996,0.90987,0.90996,39245040.0
2009-10-06 10:21:00,0.90996,0.91009,0.90995,0.91008,35067870.0
2009-10-06 10:22:00,0.91012,0.91023,0.91003,0.91023,22116795.0
2009-10-06 10:23:00,0.91024,0.91024,0.91012,0.91018,96606528.0
2009-10-06 10:24:00,0.9102,0.91025,0.91003,0.91025,25329732.0
2009-10-06 10:25:00,0.91022,0.91022,0.91003,0.91009,33647802.0
2009-10-06 10:26:00,0.91006,0.9101,0.90998,0.90998,40660404.0
2009-10-06 10:27:00,0.90994,0.91004,0.90994,0.91004,17840354.0
2009-10-06 10:28:00,0.91009,0.91021,0.91009,0.91016,78715035.0
2009-10-06 10:29:00,0.90923,0.91016,0.90918,0.90921,71444744.0
2009-10-06 10:30:00,0.90917,0.91028,0.90915,0.9093,145272159.0
2009-10-06 10:31:00,0.91022,0.91022,0.9096,0.9096,54609724.0
2009-10-06 10:32:00,0.90951,0.90951,0.90926,0.9094,114108934.0
2009-10-06 10:33:00,0.90938,0.90951,0.90938,0.90951,96439595.0
2009-10-06 10:34:00,0.90947,0.90951,0.90936,0.90936,24740650.0
2009-10-06 10:35:00,0.90938,0.90942,0.90935,0.90935,233208417.0
2009-10-06 10:36:00,0.90932,0.90932,0.90909,0.90919,95251816.0
2009-10-06 10:37:00,0.90923,0.90929,0.90923,0.90926,43374177.0
2009-10-06 10:38:00,0.90925,0.90947,0.90925,0.90947,25487675.0
2009-10-06 10:39:00,0.90953,0.90969,0.90953,0.90964,73815896.0
2009-10-06 10:40:00,0.90968,0.90971,0.9096,0.90971,50059699.0
2009-10-06 10:41:00,0.90973,0.90973,0.90965,0.90966,40333758.0
2009-10-06 10:42:00,0.90969,0.90987,0.90969,0.90987,28168114.0
2009-10-06 10:43:00,0.90993,0.90994,0.90988,0.90989,99799749.0
2009-10-06 10:44:00,0.90984,0.90986,0.90979,0.90986,41762592.0
2009-10-06 10:45:00,0.90984,0.90992,0.90979,0.90982,65416250.0
2009-10-06 10:46:00,0.90981,0.90981,0.9092,0.90925,77173104.0
2009-10-06 10:47:00,0.90928,0.9097,0.90928,0.90961,36175159.0
2009-10-06 10:48:00,0.90959,0.90959,0.90943,0.90943,33653504.0
2009-10-06 10:49:00,0.90941,0.90951,0.90941,0.9095,46882828.0
2009-10-06 10:50:00,0.90964,0.90983,0.90964,0.90983,56682444.0
2009-10-06 10:51:00,0.90984,0.9099,0.90981,0.90981,96521922.0
2009-10-06 10:52:00,0.90981,0.90991,0.90981,0.90981,44363425.0
2009-10-06 10:53:00,0.90988,0.90995,0.90988,0.90993,42845640.0
2009-10-06 10:54:00,0.90994,0.90994,0.90951,0.90954,30312854.0
2009-10-06 10:55:00,0.90956,0.90978,0.90954,0.90973,23081453.0
2009-10-06 10:56:00,0.90987,0.91014,0.90987,0.91005,54634800.0
2009-10-06 10:57:00,0.91006,0.91008,0.90998,0.90998,47767888.0
2009-10-06 10:58:00,0.90988,0.90988,0.90955,0.9096,44428992.0
2009-10-06 10:59:00,0.90952,0.91008,0.90952,0.91002,74911870.0
2009-10-06 11:00:00,0.91001,0.91001,0.90989,0.90991,35992620.0
2009-10-06 11:01:00,0.91003,0.91014,0.91003,0.91006,96202854.0
2009-10-06 11:02:00,0.91008,0.9101,0.90997,0.90997,80550316.0
2009-10-06 11:03:00,0.90996,0.91013,0.90993,0.91013,94070564.0
2009-10-06 11:04:00,0.91018,0.9102,0.91008,0.91009,16266416.0
2009-10-06 11:05:00,0.91013,0.91031,0.9101,0.91031,48482880.0
2009-10-06 11:06:00,0.91031,0.91048,0.91026,0.91026,37730980.0
2009-10-06 11:07:00,0.91033,0.91035,0.91024,0.91024,50951941.0
2009-10-06 11:08:00,0.91018,0.91019,0.91013,0.91017,33123634.0
2009-10-06 11:09:00,0.91011,0.91019,0.91006,0.91006,32415960.0
2009-10-06 11:10:00,0.91003,0.91009,0.90999,0.90999,175312032.0
2009-10-06 11:11:00,0.91,0.91,0.90985,0.90985,69283080.0
2009-10-06 11:12:00,0.90984,0.90985,0.9094,0.90983,22493264.0
2009-10-06 11:13:00,0.90987,0.90994,0.90987,0.90989,16076216.0
2009-10-06 11:14:00,0.90986,0.90989,0.90973,0.90973,97428144.0
2009-10-06 11:15:00,0.90968,0.90968,0.90951,0.90954,74333430.0
2009-10-06 11:16:00,0.90956,0.90974,0.90956,0.90974,24693228.0
2009-10-06 11:17:00,0.90978,0.90994,0.90978,0.90994,50782074.0
2009-10-06 11:18:00,0.90994,0.91,0.9099,0.90997,66647673.0
2009-10-06 11:19:00,0.90995,0.91001,0.90994,0.90996,76738690.0
2009-10-06 11:20:00,0.90998,0.91011,0.90998,0.9101,71859457.0
2009-10-06 11:21:00,0.91011,0.91017,0.91004,0.91012,126740430.0
2009-10-06 11:22:00,0.91015,0.91022,0.91015,0.91019,39216912.0
2009-10-06 11:23:00,0.91023,0.91023,0.91015,0.91016,29229624.0
2009-10-06 11:24:00,0.91017,0.91023,0.91016,0.91021,70978272.0
2009-10-06 11:25:00,0.9102,0.9103,0.9102,0.9103,56268663.0
2009-10-06 11:26:00,0.9103,0.9103,0.90978,0.90978,70591480.0
2009-10-06 11:27:00,0.90976,0.91028,0.90976,0.91019,116434584.0
2009-10-06 11:28:00,0.91028,0.91045,0.91028,0.91032,36539920.0
2009-10-06 11:29:00,0.91029,0.91031,0.91021,0.91025,77566776.0
2009-10-06 11:30:00,0.91022,0.91033,0.91019,0.91033,73167381.0
2009-10-06 11:31:00,0.91037,0.9104,0.91028,0.91032,68159157.0
2009-10-06 11:32:00,0.91025,0.91025,0.91007,0.91007,79308480.0
2009-10-06 11:33:00,0.91006,0.91008,0.90977,0.91004,37919010.0
2009-10-06 11:34:00,0.91004,0.91012,0.91001,0.91005,38796310.0
2009-10-06 11:35:00,0.90997,0.91003,0.90994,0.90994,36067437.0
2009-10-06 11:36:00,0.90985,0.90985,0.90963,0.90974,48059003.0
2009-10-06 11:37:00,0.90972,0.90972,0.9094,0.90941,73384662.0
2009-10-06 11:38:00,0.90941,0.90951,0.9094,0.90941,161034634.0
2009-10-06 11:39:00,0.90936,0.90938,0.90927,0.90929,19937094.0
2009-10-06 11:40:00,0.90927,0.90936,0.90924,0.90934,109305140.0
2009-10-06 11:41:00,0.90932,0.90942,0.90929,0.90929,101750432.0
2009-10-06 11:42:00,0.90928,0.90929,0.90918,0.90921,96129645.0
2009-10-06 11:43:00,0.90918,0.90933,0.90918,0.90933,62777856.0
2009-10-06 11:44:00,0.90921,0.90932,0.90918,0.90928,74107752.0
2009-10-06 11:45:00,0.90935,0.90942,0.90922,0.9094,25185811.0
2009-10-06 11:46:00,0.90938,0.9095,0.90938,0.90945,30737345.0
2009-10-06 11:47:00,0.90935,0.90938,0.90926,0.90938,74514298.0
2009-10-06 11:48:00,0.90944,0.90967,0.90944,0.90966,34286910.0
2009-10-06 11:49:00,0.90961,0.90961,0.90948,0.90954,85946415.0
2009-10-06 11:50:00,0.90957,0.90972,0.90957,0.90961,67872504.0
2009-10-06 11:51:00,0.90966,0.9097,0.90957,0.9097,27111504.0
2009-10-06 11:52:00,0.90967,0.90971,0.90963,0.90964,52053288.0
2009-10-06 11:53:00,0.90966,0.90984,0.90966,0.90984,44344192.0
2009-10-06 11:54:00,0.90982,0.90998,0.90982,0.90986,102251468.0
2009-10-06 11:55:00,0.90979,0.91001,0.90979,0.91001,111433253.0
2009-10-06 11:56:00,0.91002,0.91002,0.90993,0.90993,68253160.0
2009-10-06 11:57:00,0.90995,0.91001,0.90995,0.91001,61088544.0
2009-10-06 11:58:00,0.91003,0.91006,0.91,0.91005,36331512.0
2009-10-06 11:59:00,0.91006,0.91016,0.91006,0.91016,33662350.0
2009-10-06 12:00:00,0.91025,0.91029,0.91018,0.91021,33754666.0
2009-10-06 12:01:00,0.9102,0.91024,0.91014,0.91014,11151280.0
2009-10-06 12:02:00,0.91019,0.9102,0.91008,0.9102,22869938.0
2009-10-06 12:03:00,0.9102,0.91024,0.91007,0.91007,46476896.0
2009-10-06 12:04:00,0.91003,0.91013,0.91,0.91,19512280.0
2009-10-06 12:05:00,0.90988,0.90988,0.90968,0.90977,151576120.0
2009-10-06 12:06:00,0.90982,0.90982,0.90971,0.90974,59580977.0
2009-10-06 12:07:00,0.90972,0.90975,0.90963,0.90963,67922478.0
2009-10-06 12:08:00,0.90964,0.90968,0.9096,0.90965,32345103.0
2009-10-06 12:09:00,0.90965,0.90967,0.90961,0.90967,84886594.0
2009-10-06 12:10:00,0.90964,0.90966,0.90958,0.90958,81384156.0
2009-10-06 12:11:00,0.90956,0.90958,0.90945,0.90951,12221169.0
2009-10-06 12:12:00,0.90948,0.90948,0.90936,0.90936,16200652.0
2009-10-06 12:13:00,0.90936,0.90943,0.90933,0.90943,31916052.0
2009-10-06 12:14:00,0.90942,0.90947,0.90929,0.90947,35228125.0
2009-10-06 12:15:00,0.90955,0.9097,0.90955,0.9097,66856988.0
2009-10-06 12:16:00,0.90971,0.90983,0.90971,0.90979,56777100.0
2009-10-06 12:17:00,0.90979,0.90988,0.90973,0.90973,4591043.0
2009-10-06 12:18:00,0.90979,0.90988,0.90978,0.90986,3400210.0
2009-10-06 12:19:00,0.90984,0.90985,0.90975,0.90977,88335654.0
2009-10-06 12:20:00,0.90974,0.90977,0.90974,0.90976,30632856.0
2009-10-06 12:21:00,0.90977,0.90985,0.90977,0.90985,30707705.0
2009-10-06 12:22:00,0.90986,0.90988,0.90966,0.90966,16030488.0
2009-10-06 12:23:00,0.90963,0.90973,0.90962,0.90966,34677705.0
2009-10-06 12:24:00,0.90974,0.90981,0.90972,0.90975,128019402.0
2009-10-06 12:25:00,0.90972,0.90972,0.90958,0.90963,70972549.0
2009-10-06 12:26:00,0.90963,0.90975,0.90963,0.90975,37877690.0
2009-10-06 12:27:00,0.90973,0.9098,0.90967,0.90967,49592410.0
2009-10-06 12:28:00,0.90962,0.9097,0.90948,0.90948,21219240.0
2009-10-06 12:29:00,0.9095,0.90982,0.9095,0.90979,32054850.0
2009-10-06 12:30:00,0.90981,0.90993,0.90981,0.90993,9915620.0
2009-10-06 12:31:00,0.90995,0.91005,0.90995,0.91001,31131573.0
2009-10-06 12:32:00,0.91002,0.9101,0.90995,0.90995,11435505.0
2009-10-06 12:33:00,0.90997,0.91002,0.90989,0.91001,29551215.0
2009-10-06 12:34:00,0.91007,0.91012,0.90999,0.91011,13722147.0
2009-10-06 12:35:00,0.91005,0.91013,0.91005,0.91011,22932324.0
2009-10-06 12:36:00,0.91004,0.91018,0.90997,0.91018,31025421.0
2009-10-06 12:37:00,0.91016,0.91016,0.90997,0.90997,26046103.0
2009-10-06 12:38:00,0.91005,0.91012,0.91004,0.91004,63368325.0
2009-10-06 12:39:00,0.91009,0.91017,0.91008,0.9101,23127216.0
2009-10-06 12:40:00,0.91009,0.91015,0.91003,0.91004,140878864.0
2009-10-06 12:41:00,0.91008,0.9102,0.91008,0.9101,70763173.0
2009-10-06 12:42:00,0.91008,0.91038,0.91008,0.91038,43927400.0
2009-10-06 12:43:00,0.91041,0.91042,0.91033,0.91033,60364224.0
2009-10-06 12:44:00,0.9103,0.9103,0.91014,0.91014,42731304.0
2009-10-06 12:45:00,0.91008,0.91014,0.91004,0.91006,67005510.0
2009-10-06 12:46:00,0.91,0.91,0.90979,0.90994,16680485.0
2009-10-06 12:47:00,0.90991,0.91013,0.90975,0.91004,12526718.0
2009-10-06 12:48:00,0.91008,0.91013,0.91001,0.91001,19787474.0
2009-10-06 12:49:00,0.91005,0.9101,0.90994,0.90994,97349472.0
2009-10-06 12:50:00,0.90993,0.90994,0.90983,0.90994,60475506.0
2009-10-06 12:51:00,0.90993,0.90993,0.90984,0.90988,6168950.0
2009-10-06 12:52:00,0.90988,0.90989,0.90974,0.90974,24192262.0
2009-10-06 12:53:00,0.90961,0.90961,0.90935,0.90955,18594777.0
2009-10-06 12:54:00,0.90958,0.91006,0.90958,0.91006,55686006.0
2009-10-06 12:55:00,0.9101,0.91012,0.91005,0.91005,29709526.0
2009-10-06 12:56:00,0.90997,0.90997,0.90983,0.90996,32075728.0
2009-10-06 12:57:00,0.91001,0.91008,0.91001,0.91006,19108416.0
2009-10-06 12:58:00,0.91001,0.91001,0.90977,0.9099,68429382.0
2009-10-06 12:59:00,0.90992,0.90996,0.90991,0.90993,19263830.0
2009-10-06 13:00:00,0.90999,0.91022,0.90999,0.91014,67811700.0
2009-10-06 13:01:00,0.91019,0.91024,0.91019,0.91024,15787168.0
2009-10-06 13:02:00,0.91028,0.91031,0.91024,0.91024,96098049.0
2009-10-06 13:03:00,0.91023,0.91023,0.91012,0.91018,58278453.0
2009-10-06 13:04:00,0.91019,0.91021,0.91014,0.91014,68569272.0
2009-10-06 13:05:00,0.9101,0.91014,0.91003,0.91003,141209352.0
2009-10-06 13:06:00,0.91009,0.91009,0.90987,0.90992,10058696.0
2009-10-06 13:07:00,0.90984,0.91001,0.90983,0.91001,36341613.0
2009-10-06 13:08:00,0.91004,0.91014,0.91004,0.91014,70462380.0
2009-10-06 13:09:00,0.91013,0.91017,0.91008,0.91008,73771264.0
2009-10-06 13:10:00,0.91007,0.91007,0.90999,0.91004,38175984.0
2009-10-06 13:11:00,0.91003,0.91025,0.91003,0.91025,13728873.0
2009-10-06 13:12:00,0.91028,0.91051,0.91027,0.91051,47381893.0
2009-10-06 13:13:00,0.91051,0.91051,0.91043,0.91046,86531476.0
2009-10-06 13:14:00,0.9104,0.9104,0.91033,0.91033,102642514.0
2009-10-06 13:15:00,0.91034,0.91039,0.91033,0.91039,21835556.0
2009-10-06 13:16:00,0.91042,0.91057,0.91042,0.91057,124759105.0
2009-10-06 13:17:00,0.91056,0.91056,0.9104,0.9104,67313619.0
2009-10-06 13:18:00,0.91032,0.91032,0.91021,0.91027,9359280.0
2009-10-06 13:19:00,0.91032,0.91047,0.91032,0.91047,26193228.0
2009-10-06 13:20:00,0.91039,0.91043,0.91024,0.91024,33453980.0
2009-10-06 13:21:00,0.91025,0.91035,0.91024,0.91035,46584846.0
2009-10-06 13:22:00,0.91038,0.91041,0.91034,0.91038,23727030.0
2009-10-06 13:23:00,0.91031,0.91038,0.91028,0.91028,60878454.0
2009-10-06 13:24:00,0.9103,0.9103,0.91018,0.91019,157484264.0
2009-10-06 13:25:00,0.91019,0.91022,0.9101,0.91015,17042032.0
2009-10-06 13:26:00,0.91014,0.91014,0.91006,0.91013,43341168.0
2009-10-06 13:27:00,0.91015,0.91018,0.90987,0.91003,48103406.0
2009-10-06 13:28:00,0.90995,0.91003,0.90981,0.91003,48704580.0
2009-10-06 13:29:00,0.91014,0.91032,0.90952,0.9102,69710056.0
2009-10-06 13:30:00,0.90933,0.91033,0.90903,0.90986,110866513.0
2009-10-06 13:31:00,0.90988,0.91048,0.90988,0.91047,68793588.0
2009-10-06 13:32:00,0.91048,0.91054,0.91043,0.91044,137963760.0
2009-10-06 13:33:00,0.9104,0.91052,0.9104,0.91045,153498132.0
2009-10-06 13:34:00,0.91046,0.91052,0.91044,0.91052,27568134.0
2009-10-06 13:35:00,0.91052,0.91054,0.91042,0.91054,71443600.0
2009-10-06 13:36:00,0.91049,0.91054,0.91045,0.91052,43880109.0
2009-10-06 13:37:00,0.9105,0.91064,0.91045,0.91064,141047816.0
2009-10-06 13:38:00,0.91067,0.9107,0.91056,0.91057,65654172.0
2009-10-06 13:39:00,0.91065,0.91076,0.91062,0.91065,107187640.0
2009-10-06 13:40:00,0.91073,0.9108,0.91067,0.91076,38117442.0
2009-10-06 13:41:00,0.91068,0.91072,0.9106,0.91067,11694276.0
2009-10-06 13:42:00,0.91062,0.91077,0.91062,0.91077,30855192.0
2009-10-06 13:43:00,0.91075,0.91083,0.9107,0.91076,74483712.0
2009-10-06 13:44:00,0.91075,0.91077,0.91068,0.91068,56139048.0
2009-10-06 13:45:00,0.91066,0.91069,0.91055,0.91068,218263906.0
2009-10-06 13:46:00,0.91066,0.91084,0.91064,0.91084,40613040.0
2009-10-06 13:47:00,0.91091,0.91112,0.91091,0.91112,102807254.0
2009-10-06 13:48:00,0.91117,0.91126,0.91114,0.91114,398708910.0
2009-10-06 13:49:00,0.91114,0.9113,0.91111,0.9113,179945328.0
2009-10-06 13:50:00,0.91128,0.91137,0.91128,0.91131,158534572.0
2009-10-06 13:51:00,0.91129,0.91134,0.91122,0.91129,32943728.0
2009-10-06 13:52:00,0.91123,0.91123,0.91112,0.91118,43114500.0
2009-10-06 13:53:00,0.91125,0.91134,0.91124,0.91134,214433575.0
2009-10-06 13:54:00,0.9113,0.91135,0.91126,0.91134,81509411.0
2009-10-06 13:55:00,0.9114,0.91144,0.91137,0.91144,77783944.0
2009-10-06 13:56:00,0.91153,0.91158,0.91149,0.91155,70800308.0
2009-10-06 13:57:00,0.91152,0.91157,0.91152,0.91157,96553200.0
2009-10-06 13:58:00,0.91159,0.91163,0.91152,0.91156,107410200.0
2009-10-06 13:59:00,0.91156,0.91163,0.91154,0.9116,53349536.0
2009-10-06 14:00:00,0.91161,0.91161,0.9115,0.9115,120106168.0
2009-10-06 14:01:00,0.91143,0.91143,0.91133,0.91136,142358008.0
2009-10-06 14:02:00,0.91134,0.91139,0.9113,0.91133,76531382.0
2009-10-06 14:03:00,0.91127,0.91131,0.91121,0.91121,59593212.0
2009-10-06 14:04:00,0.91119,0.9112,0.91111,0.91118,83611983.0
2009-10-06 14:05:00,0.91116,0.91121,0.91113,0.91113,48695290.0
2009-10-06 14:06:00,0.91112,0.91113,0.91105,0.91113,51658650.0
2009-10-06 14:07:00,0.91116,0.91116,0.91104,0.91106,63485568.0
2009-10-06 14:08:00,0.91108,0.91117,0.91108,0.91109,147233268.0
2009-10-06 14:09:00,0.91104,0.91109,0.91096,0.91096,78591100.0
2009-10-06 14:10:00,0.91106,0.91121,0.91106,0.91121,117388409.0
2009-10-06 14:11:00,0.91121,0.91138,0.91121,0.91124,49980505.0
2009-10-06 14:12:00,0.91118,0.91122,0.91116,0.91119,108035410.0
2009-10-06 14:13:00,0.91122,0.9114,0.91122,0.9114,48520115.0
2009-10-06 14:14:00,0.9115,0.91172,0.9115,0.9116,31612999.0
2009-10-06 14:15:00,0.91157,0.91168,0.91137,0.91154,524483015.0
2009-10-06 14:16:00,0.91148,0.91154,0.91135,0.91154,166439168.0
2009-10-06 14:17:00,0.91151,0.91164,0.91151,0.91154,48587273.0
2009-10-06 14:18:00,0.91147,0.91147,0.91135,0.91135,148588704.0
2009-10-06 14:19:00,0.91136,0.91144,0.91134,0.91144,206299359.0
2009-10-06 14:20:00,0.91143,0.91151,0.91134,0.91136,25895404.0
2009-10-06 14:21:00,0.91134,0.91167,0.91134,0.91167,236437838.0
2009-10-06 14:22:00,0.91172,0.91181,0.91172,0.91181,83517026.0
2009-10-06 14:23:00,0.91183,0.91189,0.9118,0.91187,81379822.0
2009-10-06 14:24:00,0.9118,0.91185,0.91171,0.91174,96346272.0
2009-10-06 14:25:00,0.91172,0.91176,0.91168,0.91173,40420108.0
2009-10-06 14:26:00,0.9117,0.9117,0.91159,0.91162,110195296.0
2009-10-06 14:27:00,0.91167,0.91177,0.91164,0.91164,63555800.0
2009-10-06 14:28:00,0.91164,0.9117,0.91162,0.91166,28634000.0
2009-10-06 14:29:00,0.91174,0.91181,0.91174,0.91179,74864034.0
2009-10-06 14:30:00,0.91176,0.91176,0.91159,0.91159,111728916.0
2009-10-06 14:31:00,0.91157,0.91159,0.91153,0.91156,72162965.0
2009-10-06 14:32:00,0.91159,0.91175,0.91158,0.91171,110584008.0
2009-10-06 14:33:00,0.9117,0.9117,0.91159,0.9116,39688272.0
2009-10-06 14:34:00,0.9116,0.91172,0.91159,0.91172,67597161.0
2009-10-06 14:35:00,0.91173,0.91181,0.9117,0.91174,129425148.0
2009-10-06 14:36:00,0.91173,0.91177,0.91168,0.91169,142083144.0
2009-10-06 14:37:00,0.91166,0.91169,0.9116,0.9116,92141280.0
2009-10-06 14:38:00,0.91165,0.91175,0.91165,0.91173,256731696.0
2009-10-06 14:39:00,0.91174,0.91175,0.9116,0.91162,283766395.0
2009-10-06 14:40:00,0.91155,0.91161,0.91149,0.91149,74610990.0
2009-10-06 14:41:00,0.91147,0.91147,0.91128,0.9114,172886896.0
2009-10-06 14:42:00,0.91135,0.91147,0.91135,0.91147,82158432.0
2009-10-06 14:43:00,0.9115,0.91153,0.91148,0.9115,81191061.0
2009-10-06 14:44:00,0.91148,0.91159,0.91143,0.91143,306759420.0
2009-10-06 14:45:00,0.91145,0.9115,0.91139,0.91146,44743233.0
2009-10-06 14:46:00,0.9115,0.9115,0.91142,0.91142,32903115.0
2009-10-06 14:47:00,0.91138,0.91143,0.91131,0.91139,148680831.0
2009-10-06 14:48:00,0.91142,0.91148,0.91138,0.91141,147666687.0
2009-10-06 14:49:00,0.91145,0.91155,0.91145,0.91155,326529042.0
2009-10-06 14:50:00,0.9115,0.91153,0.9114,0.91145,103314465.0
2009-10-06 14:51:00,0.91147,0.9116,0.91143,0.9116,52173768.0
2009-10-06 14:52:00,0.91172,0.91183,0.91169,0.91169,57436418.0
2009-10-06 14:53:00,0.9117,0.91172,0.91167,0.91169,71256622.0
2009-10-06 14:54:00,0.91181,0.9119,0.91181,0.91189,53753280.0
2009-10-06 14:55:00,0.9119,0.912,0.91189,0.91199,44676954.0
2009-10-06 14:56:00,0.91202,0.91208,0.91198,0.91204,135570348.0
2009-10-06 14:57:00,0.9121,0.91226,0.9121,0.91226,32829547.0
2009-10-06 14:58:00,0.91226,0.91226,0.91201,0.91201,105103327.0
2009-10-06 14:59:00,0.91195,0.91197,0.91187,0.91188,63317144.0
2009-10-06 15:00:00,0.91189,0.91192,0.91176,0.91176,229764894.0
2009-10-06 15:01:00,0.91166,0.91166,0.91143,0.91143,249123546.0
2009-10-06 15:02:00,0.91141,0.91146,0.91133,0.91146,158429612.0
2009-10-06 15:03:00,0.91147,0.91149,0.91127,0.91127,109085886.0
2009-10-06 15:04:00,0.91124,0.91131,0.91124,0.91126,388671272.0
2009-10-06 15:05:00,0.91133,0.91138,0.91126,0.91126,105593382.0
2009-10-06 15:06:00,0.91117,0.91129,0.91112,0.91129,119490484.0
2009-10-06 15:07:00,0.91135,0.91148,0.91135,0.91146,30877055.0
2009-10-06 15:08:00,0.91149,0.91163,0.91149,0.91163,175355680.0
2009-10-06 15:09:00,0.91166,0.91171,0.91162,0.91164,61983009.0
2009-10-06 15:10:00,0.91163,0.91163,0.91155,0.91156,107573856.0
2009-10-06 15:11:00,0.91151,0.91162,0.91148,0.91162,150736840.0
2009-10-06 15:12:00,0.91169,0.9118,0.91169,0.91175,36770916.0
2009-10-06 15:13:00,0.91175,0.91183,0.91175,0.91178,182381447.0
2009-10-06 15:14:00,0.91184,0.91196,0.91176,0.91196,71709274.0
2009-10-06 15:15:00,0.91195,0.91202,0.91191,0.91191,58363972.0
2009-10-06 15:16:00,0.91196,0.912,0.91189,0.912,55403173.0
2009-10-06 15:17:00,0.91207,0.91218,0.91207,0.91214,90310118.0
2009-10-06 15:18:00,0.91216,0.91227,0.91211,0.91211,178549828.0
2009-10-06 15:19:00,0.91216,0.91236,0.91216,0.91227,85848951.0
2009-10-06 15:20:00,0.91233,0.91233,0.91216,0.91216,37055765.0
2009-10-06 15:21:00,0.91221,0.91237,0.91221,0.91237,110626614.0
2009-10-06 15:22:00,0.91245,0.91257,0.91244,0.91257,128934288.0
2009-10-06 15:23:00,0.91264,0.91277,0.91264,0.91274,192652552.0
2009-10-06 15:24:00,0.91275,0.91275,0.91258,0.91261,75843360.0
2009-10-06 15:25:00,0.9127,0.91275,0.91263,0.91264,170775016.0
2009-10-06 15:26:00,0.91268,0.91274,0.91266,0.9127,90780180.0
2009-10-06 15:27:00,0.9127,0.91279,0.91265,0.91279,113986200.0
2009-10-06 15:28:00,0.91279,0.91279,0.91268,0.9127,158400310.0
2009-10-06 15:29:00,0.91273,0.91279,0.91269,0.91269,147747924.0
2009-10-06 15:30:00,0.9127,0.91287,0.91264,0.91287,43867876.0
2009-10-06 15:31:00,0.91284,0.91284,0.91272,0.91272,155252670.0
2009-10-06 15:32:00,0.91266,0.91266,0.91253,0.91253,61739930.0
2009-10-06 15:33:00,0.91253,0.91264,0.91252,0.91256,146682964.0
2009-10-06 15:34:00,0.91256,0.91256,0.9124,0.91246,104845937.0
2009-10-06 15:35:00,0.91246,0.91252,0.91242,0.9125,31667604.0
2009-10-06 15:36:00,0.91252,0.91255,0.91246,0.91246,55236390.0
2009-10-06 15:37:00,0.91241,0.91243,0.91233,0.91237,151834888.0
2009-10-06 15:38:00,0.91228,0.91229,0.91209,0.91209,109550160.0
2009-10-06 15:39:00,0.91214,0.91252,0.91214,0.91248,43927776.0
2009-10-06 15:40:00,0.91249,0.91267,0.91249,0.91262,197330276.0
2009-10-06 15:41:00,0.91263,0.91265,0.9125,0.91251,184014380.0
2009-10-06 15:42:00,0.91251,0.91251,0.91236,0.91245,40352038.0
2009-10-06 15:43:00,0.91244,0.91244,0.91231,0.91231,115539442.0
2009-10-06 15:44:00,0.91234,0.91236,0.91212,0.91226,119110620.0
2009-10-06 15:45:00,0.91226,0.91239,0.91226,0.91239,156612402.0
2009-10-06 15:46:00,0.9124,0.91244,0.91234,0.9124,146916840.0
2009-10-06 15:47:00,0.9124,0.91247,0.9123,0.91247,110675730.0
2009-10-06 15:48:00,0.91253,0.91253,0.91226,0.91226,120209250.0
2009-10-06 15:49:00,0.9123,0.9123,0.91219,0.91221,80207848.0
2009-10-06 15:50:00,0.91225,0.91235,0.91224,0.91224,90738600.0
2009-10-06 15:51:00,0.91225,0.91239,0.91225,0.9123,22484112.0
2009-10-06 15:52:00,0.91232,0.91236,0.91223,0.91236,126228996.0
2009-10-06 15:53:00,0.91242,0.91259,0.91242,0.91258,73096850.0
2009-10-06 15:54:00,0.91256,0.91256,0.91237,0.91245,63509040.0
2009-10-06 15:55:00,0.91241,0.91246,0.91235,0.91237,180049122.0
2009-10-06 15:56:00,0.91232,0.91232,0.91223,0.91223,239146502.0
2009-10-06 15:57:00,0.91224,0.91229,0.91219,0.91229,146780754.0
2009-10-06 15:58:00,0.91231,0.91234,0.9123,0.91234,26633034.0
2009-10-06 15:59:00,0.9123,0.91231,0.91223,0.9123,83916700.0
2009-10-06 16:00:00,0.91234,0.91245,0.91231,0.91244,100923872.0
2009-10-06 16:01:00,0.91245,0.91246,0.91235,0.91239,118103220.0
2009-10-06 16:02:00,0.91242,0.91246,0.91231,0.91231,229302060.0
2009-10-06 16:03:00,0.91225,0.91239,0.91224,0.91239,76071803.0
2009-10-06 16:04:00,0.91244,0.91245,0.91228,0.91245,48525532.0
2009-10-06 16:05:00,0.91252,0.91273,0.91252,0.91272,122640525.0
2009-10-06 16:06:00,0.91276,0.91281,0.91271,0.91278,151476883.0
2009-10-06 16:07:00,0.91279,0.91304,0.91278,0.91291,282304000.0
2009-10-06 16:08:00,0.91292,0.91297,0.91286,0.91287,211320693.0
2009-10-06 16:09:00,0.9129,0.91322,0.91286,0.9131,93878904.0
2009-10-06 16:10:00,0.91315,0.91365,0.91311,0.91363,70413200.0
2009-10-06 16:11:00,0.91359,0.91367,0.91357,0.9136,63128586.0
2009-10-06 16:12:00,0.91352,0.9136,0.91346,0.91354,92551000.0
2009-10-06 16:13:00,0.91354,0.91359,0.91349,0.91359,140059360.0
2009-10-06 16:14:00,0.91358,0.91358,0.91341,0.91351,30721488.0
2009-10-06 16:15:00,0.9135,0.9135,0.91337,0.91346,112560261.0
2009-10-06 16:16:00,0.91355,0.91368,0.91355,0.91364,41671383.0
2009-10-06 16:17:00,0.91368,0.91394,0.91368,0.91384,51150060.0
2009-10-06 16:18:00,0.91378,0.91385,0.91372,0.91381,61924365.0
2009-10-06 16:19:00,0.91384,0.91396,0.91382,0.91396,87212560.0
2009-10-06 16:20:00,0.91404,0.91421,0.91404,0.91421,132236227.0
2009-10-06 16:21:00,0.91425,0.91425,0.91404,0.91404,72192595.0
2009-10-06 16:22:00,0.91397,0.91397,0.9138,0.9139,93183825.0
2009-10-06 16:23:00,0.91393,0.91394,0.91385,0.91393,57244682.0
2009-10-06 16:24:00,0.9139,0.91399,0.91383,0.91392,93413304.0
2009-10-06 16:25:00,0.91392,0.91399,0.91391,0.91391,38937025.0
2009-10-06 16:26:00,0.9139,0.9139,0.91379,0.91383,113448114.0
2009-10-06 16:27:00,0.91378,0.9138,0.91367,0.91367,258968303.0
2009-10-06 16:28:00,0.91368,0.91378,0.91366,0.91368,73394466.0
2009-10-06 16:29:00,0.91363,0.91363,0.91348,0.91353,164529536.0
2009-10-06 16:30:00,0.91359,0.91362,0.91346,0.91355,102309474.0
2009-10-06 16:31:00,0.9135,0.91365,0.9135,0.91355,100721650.0
2009-10-06 16:32:00,0.9136,0.9137,0.9136,0.9136,86174010.0
2009-10-06 16:33:00,0.91359,0.91359,0.91343,0.91343,68552068.0
2009-10-06 16:34:00,0.91335,0.91335,0.91319,0.9132,64580170.0
2009-10-06 16:35:00,0.9132,0.9133,0.91314,0.9133,226651176.0
2009-10-06 16:36:00,0.91334,0.91344,0.91333,0.91339,33806619.0
2009-10-06 16:37:00,0.91344,0.91357,0.91344,0.91357,93831660.0
2009-10-06 16:38:00,0.91357,0.91357,0.91339,0.91345,194853494.0
2009-10-06 16:39:00,0.91343,0.91349,0.91325,0.9133,43404048.0
2009-10-06 16:40:00,0.91329,0.91329,0.91317,0.91324,35273567.0
2009-10-06 16:41:00,0.91326,0.9133,0.91321,0.91328,93991708.0
2009-10-06 16:42:00,0.91328,0.91344,0.91324,0.91344,109245768.0
2009-10-06 16:43:00,0.91341,0.91344,0.91326,0.91329,43452801.0
2009-10-06 16:44:00,0.91326,0.91327,0.91309,0.9132,32039386.0
2009-10-06 16:45:00,0.91323,0.91336,0.9132,0.9132,134554456.0
2009-10-06 16:46:00,0.91315,0.91316,0.91307,0.91307,80987094.0
2009-10-06 16:47:00,0.91302,0.91305,0.91291,0.91295,50632398.0
2009-10-06 16:48:00,0.91293,0.913,0.91289,0.91289,86845050.0
2009-10-06 16:49:00,0.9128,0.91301,0.9128,0.91301,46354060.0
2009-10-06 16:50:00,0.91301,0.91301,0.91287,0.91293,93904498.0
2009-10-06 16:51:00,0.91293,0.913,0.91293,0.913,169484400.0
2009-10-06 16:52:00,0.91301,0.91301,0.91292,0.91297,49981176.0
2009-10-06 16:53:00,0.91299,0.91304,0.91296,0.91299,16333417.0
2009-10-06 16:54:00,0.91299,0.91317,0.91299,0.91317,8919550.0
2009-10-06 16:55:00,0.91307,0.91325,0.91297,0.91325,33532883.0
2009-10-06 16:56:00,0.91325,0.91333,0.91325,0.91333,7609145.0
2009-10-06 16:57:00,0.91331,0.91331,0.91323,0.91326,84450450.0
2009-10-06 16:58:00,0.91322,0.91322,0.91312,0.91312,24101748.0
2009-10-06 16:59:00,0.91325,0.91362,0.91325,0.91361,54771425.0
2009-10-06 17:00:00,0.91353,0.9136,0.91344,0.91344,77774016.0
2009-10-06 17:01:00,0.91344,0.91352,0.9134,0.9134,116887734.0
2009-10-06 17:02:00,0.91338,0.91349,0.91335,0.91345,57872340.0
2009-10-06 17:03:00,0.91341,0.91346,0.91333,0.91346,219703830.0
2009-10-06 17:04:00,0.91348,0.91362,0.91348,0.91362,25965154.0
2009-10-06 17:05:00,0.91363,0.91363,0.91342,0.91342,171689470.0
2009-10-06 17:06:00,0.91352,0.91361,0.91351,0.91359,136174530.0
2009-10-06 17:07:00,0.91361,0.91369,0.91358,0.91366,239039697.0
2009-10-06 17:08:00,0.91366,0.91366,0.91346,0.91346,29260706.0
2009-10-06 17:09:00,0.91352,0.91365,0.91346,0.91346,131249664.0
2009-10-06 17:10:00,0.91353,0.91353,0.91329,0.91329,49197312.0
2009-10-06 17:11:00,0.91327,0.91336,0.91324,0.91332,61541800.0
2009-10-06 17:12:00,0.91336,0.91358,0.91336,0.91358,31398335.0
2009-10-06 17:13:00,0.91357,0.91357,0.91318,0.9132,30938530.0
2009-10-06 17:14:00,0.91321,0.91325,0.91312,0.9132,75250640.0
2009-10-06 17:15:00,0.91327,0.91339,0.91323,0.91337,57682298.0
2009-10-06 17:16:00,0.91331,0.91333,0.91316,0.91316,90396525.0
2009-10-06 17:17:00,0.91319,0.91323,0.91313,0.91322,60922409.0
2009-10-06 17:18:00,0.91318,0.91322,0.91311,0.91315,122146752.0
2009-10-06 17:19:00,0.91319,0.91319,0.91306,0.91306,364343900.0
2009-10-06 17:20:00,0.91305,0.91305,0.91292,0.91297,35814072.0
2009-10-06 17:21:00,0.91299,0.91301,0.91292,0.91301,46280787.0
2009-10-06 17:22:00,0.91302,0.91307,0.91295,0.91307,75838197.0
2009-10-06 17:23:00,0.9131,0.9131,0.913,0.91304,64412550.0
2009-10-06 17:24:00,0.91303,0.91309,0.91298,0.91299,68957496.0
2009-10-06 17:25:00,0.913,0.91306,0.91293,0.91298,19760221.0
2009-10-06 17:26:00,0.91287,0.91304,0.91287,0.913,23039210.0
2009-10-06 17:27:00,0.91291,0.91302,0.91286,0.91294,32067345.0
2009-10-06 17:28:00,0.91282,0.91289,0.91276,0.91289,32697936.0
2009-10-06 17:29:00,0.91292,0.91293,0.91279,0.91292,40852890.0
2009-10-06 17:30:00,0.91285,0.9129,0.9128,0.91289,50465664.0
2009-10-06 17:31:00,0.91287,0.91287,0.91269,0.91272,56344050.0
2009-10-06 17:32:00,0.91279,0.91287,0.91279,0.91284,17120082.0
2009-10-06 17:33:00,0.91288,0.91302,0.91288,0.91294,9954072.0
2009-10-06 17:34:00,0.91301,0.91308,0.91301,0.91302,17019040.0
2009-10-06 17:35:00,0.91296,0.91296,0.91287,0.91287,30863909.0
2009-10-06 17:36:00,0.9129,0.91291,0.91287,0.91288,16751868.0
2009-10-06 17:37:00,0.91286,0.91286,0.91267,0.91273,23343068.0
2009-10-06 17:38:00,0.91279,0.91305,0.91279,0.91305,19559833.0
2009-10-06 17:39:00,0.91307,0.91315,0.91302,0.91315,12206820.0
2009-10-06 17:40:00,0.91312,0.91322,0.91308,0.91308,20147860.0
2009-10-06 17:41:00,0.91307,0.91317,0.91301,0.91301,15210478.0
2009-10-06 17:42:00,0.91302,0.91304,0.91286,0.91304,80502604.0
2009-10-06 17:43:00,0.91305,0.91313,0.91301,0.91306,18183458.0
2009-10-06 17:44:00,0.91301,0.91307,0.91299,0.91299,10635723.0
2009-10-06 17:45:00,0.91289,0.91289,0.9128,0.91282,28773760.0
2009-10-06 17:46:00,0.91284,0.91292,0.91284,0.91286,13361059.0
2009-10-06 17:47:00,0.9129,0.91302,0.9129,0.91302,9945334.0
2009-10-06 17:48:00,0.91304,0.91311,0.91299,0.91311,52826463.0
2009-10-06 17:49:00,0.91303,0.91313,0.91297,0.91297,18572542.0
2009-10-06 17:50:00,0.91302,0.91307,0.913,0.91307,18717972.0
2009-10-06 17:51:00,0.91309,0.91319,0.91309,0.91314,95932382.0
2009-10-06 17:52:00,0.91311,0.91313,0.91295,0.91295,22635018.0
2009-10-06 17:53:00,0.91292,0.91297,0.9129,0.91293,78244362.0
2009-10-06 17:54:00,0.91291,0.91291,0.91279,0.91289,57537750.0
2009-10-06 17:55:00,0.91293,0.91309,0.91293,0.91304,27815640.0
2009-10-06 17:56:00,0.91308,0.91308,0.91282,0.91297,14366069.0
2009-10-06 17:57:00,0.91296,0.91296,0.91286,0.9129,36502752.0
2009-10-06 17:58:00,0.91293,0.913,0.9129,0.913,29637010.0
2009-10-06 17:59:00,0.91298,0.91305,0.91293,0.91293,32756640.0
2009-10-06 18:00:00,0.91292,0.91297,0.91286,0.91291,83893114.0
2009-10-06 18:01:00,0.91289,0.91308,0.91289,0.91308,18688190.0
2009-10-06 18:02:00,0.91313,0.9132,0.91313,0.91315,53561304.0
2009-10-06 18:03:00,0.9131,0.9131,0.91297,0.91298,44779780.0
2009-10-06 18:04:00,0.9131,0.91319,0.91298,0.91319,19709073.0
2009-10-06 18:05:00,0.91322,0.91325,0.91302,0.91314,14885460.0
2009-10-06 18:06:00,0.9131,0.91317,0.91309,0.91311,48648572.0
2009-10-06 18:07:00,0.91312,0.91325,0.9131,0.91325,13574655.0
2009-10-06 18:08:00,0.91322,0.91329,0.91322,0.91324,64727096.0
2009-10-06 18:09:00,0.91324,0.91347,0.91324,0.91347,49014849.0
2009-10-06 18:10:00,0.91357,0.91368,0.91357,0.91366,16468646.0
2009-10-06 18:11:00,0.9136,0.91361,0.91353,0.91356,23816912.0
2009-10-06 18:12:00,0.91359,0.91363,0.91354,0.91354,33629688.0
2009-10-06 18:13:00,0.91355,0.91355,0.91334,0.91334,25172669.0
2009-10-06 18:14:00,0.91334,0.91334,0.91289,0.9133,14780616.0
2009-10-06 18:15:00,0.91329,0.91348,0.91329,0.91348,29654340.0
2009-10-06 18:16:00,0.91345,0.91348,0.91341,0.91341,32278310.0
2009-10-06 18:17:00,0.91348,0.91355,0.9134,0.91348,11361366.0
2009-10-06 18:18:00,0.91348,0.91358,0.91347,0.91352,61607728.0
2009-10-06 18:19:00,0.91359,0.9137,0.91359,0.9137,59936850.0
2009-10-06 18:20:00,0.91372,0.9138,0.91369,0.9138,17942013.0
2009-10-06 18:21:00,0.91381,0.91385,0.91376,0.91385,46458945.0
2009-10-06 18:22:00,0.91385,0.91394,0.91385,0.91387,90919968.0
2009-10-06 18:23:00,0.91392,0.91406,0.91388,0.91406,19364976.0
2009-10-06 18:24:00,0.91404,0.91407,0.91398,0.91398,45032658.0
2009-10-06 18:25:00,0.91392,0.91405,0.91392,0.91405,14784501.0
2009-10-06 18:26:00,0.91398,0.91407,0.91398,0.91404,37883190.0
2009-10-06 18:27:00,0.91406,0.91409,0.91394,0.91394,55724850.0
2009-10-06 18:28:00,0.91385,0.91394,0.91367,0.91387,17231402.0
2009-10-06 18:29:00,0.91386,0.91387,0.91376,0.91376,50990616.0
2009-10-06 18:30:00,0.91377,0.91377,0.91364,0.91364,83630940.0
2009-10-06 18:31:00,0.91364,0.91364,0.9135,0.91356,11997485.0
2009-10-06 18:32:00,0.91349,0.9135,0.91339,0.91339,191535010.0
2009-10-06 18:33:00,0.91338,0.91339,0.91328,0.9133,57006882.0
2009-10-06 18:34:00,0.91331,0.91333,0.91326,0.91326,12098498.0
2009-10-06 18:35:00,0.91322,0.91345,0.91322,0.91337,26409100.0
2009-10-06 18:36:00,0.91344,0.91372,0.91344,0.91372,10924725.0
2009-10-06 18:37:00,0.91369,0.9137,0.91362,0.91364,76370320.0
2009-10-06 18:38:00,0.91362,0.91362,0.91353,0.91355,13820728.0
2009-10-06 18:39:00,0.91351,0.91356,0.91346,0.91352,96398448.0
2009-10-06 18:40:00,0.91351,0.91351,0.91343,0.91345,12186784.0
2009-10-06 18:41:00,0.91342,0.9135,0.91339,0.9134,43316700.0
2009-10-06 18:42:00,0.91344,0.91348,0.91341,0.91346,27222609.0
2009-10-06 18:43:00,0.91345,0.91346,0.91334,0.91346,28021356.0
2009-10-06 18:44:00,0.91348,0.91352,0.91348,0.91348,18663391.0
2009-10-06 18:45:00,0.91348,0.91361,0.91345,0.91353,75141812.0
2009-10-06 18:46:00,0.91354,0.91365,0.91353,0.91353,14418406.0
2009-10-06 18:47:00,0.91354,0.91354,0.91344,0.91344,16210421.0
2009-10-06 18:48:00,0.91345,0.91345,0.91334,0.91341,33850818.0
2009-10-06 18:49:00,0.91344,0.91349,0.91337,0.91345,11058509.0
2009-10-06 18:50:00,0.91349,0.91354,0.91344,0.91354,49160023.0
2009-10-06 18:51:00,0.91355,0.91355,0.91337,0.91337,17548125.0
2009-10-06 18:52:00,0.91332,0.91332,0.91309,0.91331,31724528.0
2009-10-06 18:53:00,0.91323,0.91326,0.91315,0.91317,52211750.0
2009-10-06 18:54:00,0.91313,0.91314,0.91282,0.91295,7357532.0
2009-10-06 18:55:00,0.91299,0.91326,0.91299,0.91315,15544147.0
2009-10-06 18:56:00,0.91314,0.91317,0.91308,0.91309,10289373.0
2009-10-06 18:57:00,0.91304,0.91309,0.91293,0.91309,42470194.0
2009-10-06 18:58:00,0.91311,0.91313,0.91306,0.91306,39835454.0
2009-10-06 18:59:00,0.91312,0.91315,0.91292,0.91292,9208761.0
2009-10-06 19:00:00,0.91191,0.91289,0.91184,0.91256,223309125.0
2009-10-06 19:01:00,0.9126,0.91285,0.91259,0.9128,155727140.0
2009-10-06 19:02:00,0.91284,0.91286,0.91275,0.91284,235562084.0
2009-10-06 19:03:00,0.91291,0.913,0.91285,0.913,99674883.0
2009-10-06 19:04:00,0.91303,0.9131,0.913,0.913,111951836.0
2009-10-06 19:05:00,0.91316,0.91319,0.91304,0.91315,11009853.0
2009-10-06 19:06:00,0.91298,0.91298,0.91281,0.91281,240881886.0
2009-10-06 19:07:00,0.91276,0.91286,0.91266,0.91285,17817524.0
2009-10-06 19:08:00,0.91263,0.91284,0.91263,0.91271,25954246.0
2009-10-06 19:09:00,0.91275,0.9129,0.91271,0.91283,129199056.0
2009-10-06 19:10:00,0.91194,0.9131,0.91194,0.91307,25162938.0
2009-10-06 19:11:00,0.913,0.913,0.91251,0.91261,239028240.0
2009-10-06 19:12:00,0.91269,0.91277,0.91268,0.9127,45492706.0
2009-10-06 19:13:00,0.91281,0.91287,0.91281,0.91284,29564598.0
2009-10-06 19:14:00,0.91278,0.91301,0.91278,0.91294,63715869.0
2009-10-06 19:15:00,0.91302,0.91325,0.91302,0.91313,46259940.0
2009-10-06 19:16:00,0.91314,0.91316,0.91308,0.91316,14812646.0
2009-10-06 19:17:00,0.9131,0.91324,0.91307,0.91307,24261497.0
2009-10-06 19:18:00,0.91308,0.91326,0.91304,0.91326,171938200.0
2009-10-06 19:19:00,0.91323,0.91336,0.91323,0.91336,11413745.0
2009-10-06 19:20:00,0.91335,0.91342,0.91333,0.91338,80651750.0
2009-10-06 19:21:00,0.91342,0.91353,0.91338,0.91338,77427868.0
2009-10-06 19:22:00,0.91327,0.91327,0.91308,0.91314,104888081.0
2009-10-06 19:23:00,0.9131,0.91314,0.91305,0.91305,85519194.0
2009-10-06 19:24:00,0.913,0.91301,0.91289,0.91289,162352836.0
2009-10-06 19:25:00,0.91285,0.91285,0.91276,0.91279,65384520.0
2009-10-06 19:26:00,0.91273,0.91285,0.91263,0.91285,14514828.0
2009-10-06 19:27:00,0.91286,0.91286,0.91274,0.91274,40418944.0
2009-10-06 19:28:00,0.91274,0.91277,0.91258,0.91269,19291161.0
2009-10-06 19:29:00,0.91265,0.91272,0.91263,0.91266,31983670.0
2009-10-06 19:30:00,0.91261,0.91287,0.91261,0.91287,32263980.0
2009-10-06 19:31:00,0.91288,0.91288,0.9127,0.91281,14111944.0
2009-10-06 19:32:00,0.91281,0.91281,0.9127,0.9127,17432944.0
2009-10-06 19:33:00,0.91263,0.9127,0.91261,0.9127,24593808.0
2009-10-06 19:34:00,0.91268,0.91292,0.91268,0.91292,21000579.0
2009-10-06 19:35:00,0.91291,0.91298,0.91284,0.91284,13827986.0
2009-10-06 19:36:00,0.91285,0.91285,0.91255,0.91259,25498318.0
2009-10-06 19:37:00,0.91257,0.91279,0.91257,0.91279,16621799.0
2009-10-06 19:38:00,0.91282,0.91311,0.91282,0.91311,15033830.0
2009-10-06 19:39:00,0.91306,0.91309,0.91298,0.91303,32654832.0
2009-10-06 19:40:00,0.91303,0.91303,0.91288,0.91293,13127672.0
2009-10-06 19:41:00,0.91294,0.91294,0.91272,0.91272,90794575.0
2009-10-06 19:42:00,0.91266,0.91267,0.91244,0.91244,44168115.0
2009-10-06 19:43:00,0.91242,0.91267,0.9124,0.91267,8964956.0
2009-10-06 19:44:00,0.91269,0.91269,0.91258,0.91258,38895876.0
2009-10-06 19:45:00,0.91248,0.91248,0.91238,0.91238,47064516.0
2009-10-06 19:46:00,0.91239,0.91247,0.91237,0.9124,23135616.0
2009-10-06 19:47:00,0.91236,0.91263,0.91236,0.91259,7924369.0
2009-10-06 19:48:00,0.91252,0.91252,0.91227,0.91228,10829265.0
2009-10-06 19:49:00,0.9123,0.91261,0.9123,0.91252,108056550.0
2009-10-06 19:50:00,0.91248,0.91248,0.9124,0.9124,35316120.0
2009-10-06 19:51:00,0.91239,0.91248,0.91239,0.91248,45008644.0
2009-10-06 19:52:00,0.91254,0.91266,0.9125,0.91266,35116422.0
2009-10-06 19:53:00,0.91259,0.91259,0.91236,0.9125,66145368.0
2009-10-06 19:54:00,0.91251,0.91258,0.91247,0.91251,27515500.0
2009-10-06 19:55:00,0.91249,0.91257,0.91235,0.91257,22513529.0
2009-10-06 19:56:00,0.91261,0.9127,0.91261,0.9127,27065691.0
2009-10-06 19:57:00,0.91274,0.91283,0.91274,0.9128,16054454.0
2009-10-06 19:58:00,0.91283,0.91291,0.91282,0.91288,42787872.0
2009-10-06 19:59:00,0.91288,0.91288,0.91281,0.91281,84014220.0
2009-10-06 20:00:00,0.91281,0.91281,0.9127,0.91276,64114969.0
2009-10-06 20:01:00,0.9127,0.9127,0.91249,0.91249,64065612.0
2009-10-06 20:02:00,0.91246,0.91246,0.91227,0.91227,37944832.0
2009-10-06 20:03:00,0.91224,0.91226,0.91218,0.91223,15749936.0
2009-10-06 20:04:00,0.91234,0.91234,0.9122,0.91229,21461093.0
2009-10-06 20:05:00,0.91231,0.91238,0.91228,0.91238,9925305.0
2009-10-06 20:06:00,0.91234,0.91241,0.91234,0.91241,57175872.0
2009-10-06 20:07:00,0.9124,0.91244,0.91233,0.91234,39300168.0
2009-10-06 20:08:00,0.91234,0.91235,0.91224,0.91228,15986458.0
2009-10-06 20:09:00,0.91229,0.91238,0.91223,0.91227,45632262.0
2009-10-06 20:10:00,0.91227,0.91227,0.9121,0.9121,6148107.0
2009-10-06 20:11:00,0.91195,0.9122,0.91195,0.91216,15013510.0
2009-10-06 20:12:00,0.9121,0.91215,0.9121,0.91215,8583157.0
2009-10-06 20:13:00,0.91228,0.91238,0.91228,0.91238,13894378.0
2009-10-06 20:14:00,0.91236,0.91242,0.91233,0.91235,31012605.0
2009-10-06 20:15:00,0.91231,0.91245,0.91231,0.91245,31118180.0
2009-10-06 20:16:00,0.91246,0.91257,0.91246,0.91252,7699426.0
2009-10-06 20:17:00,0.91249,0.91249,0.91241,0.91241,7394301.0
2009-10-06 20:18:00,0.91232,0.91232,0.91208,0.91214,13906368.0
2009-10-06 20:19:00,0.9122,0.91225,0.9122,0.91225,11678109.0
2009-10-06 20:20:00,0.91219,0.9123,0.9121,0.9123,24722670.0
2009-10-06 20:21:00,0.91231,0.91231,0.91217,0.91226,9412853.0
2009-10-06 20:22:00,0.91228,0.91228,0.91191,0.91215,30807054.0
2009-10-06 20:23:00,0.91208,0.91208,0.91195,0.91195,31470714.0
2009-10-06 20:24:00,0.91199,0.91206,0.91198,0.91198,38020398.0
2009-10-06 20:25:00,0.91187,0.91188,0.91176,0.91176,13798012.0
2009-10-06 20:26:00,0.91173,0.91195,0.91173,0.91195,11908247.0
2009-10-06 20:27:00,0.91189,0.91189,0.91178,0.91178,23296609.0
2009-10-06 20:28:00,0.91178,0.91178,0.91169,0.91169,11406280.0
2009-10-06 20:29:00,0.91176,0.91187,0.91169,0.91169,7045168.0
2009-10-06 20:30:00,0.91157,0.91157,0.91141,0.91141,25887069.0
2009-10-06 20:31:00,0.91148,0.91162,0.91147,0.9115,33665610.0
2009-10-06 20:32:00,0.91148,0.91149,0.91136,0.91136,71022022.0
2009-10-06 20:33:00,0.91136,0.91143,0.91128,0.91143,17409886.0
2009-10-06 20:34:00,0.91158,0.91167,0.91158,0.91164,21733100.0
2009-10-06 20:35:00,0.91162,0.91168,0.91161,0.91167,11285010.0
2009-10-06 20:36:00,0.91163,0.91178,0.91163,0.9117,43672425.0
2009-10-06 20:37:00,0.91173,0.91175,0.91165,0.91165,28462470.0
2009-10-06 20:38:00,0.91169,0.91179,0.91162,0.91162,26106747.0
2009-10-06 20:39:00,0.91172,0.912,0.91172,0.912,14037400.0
2009-10-06 20:40:00,0.91215,0.91221,0.9121,0.91213,45180728.0
2009-10-06 20:41:00,0.91202,0.91202,0.91188,0.912,19691870.0
2009-10-06 20:42:00,0.91189,0.9119,0.9118,0.9118,70508412.0
2009-10-06 20:43:00,0.91187,0.91187,0.91171,0.91184,10917497.0
2009-10-06 20:44:00,0.91175,0.91179,0.91175,0.91178,79250175.0
2009-10-06 20:45:00,0.91173,0.91185,0.91171,0.91171,16126082.0
2009-10-06 20:46:00,0.91187,0.91212,0.91186,0.91212,10063104.0
2009-10-06 20:47:00,0.91208,0.91236,0.91208,0.91222,15173224.0
2009-10-06 20:48:00,0.91214,0.91228,0.91214,0.91228,138795650.0
2009-10-06 20:49:00,0.91235,0.91235,0.91224,0.91227,16850266.0
2009-10-06 20:50:00,0.91234,0.91244,0.91231,0.91233,42881827.0
2009-10-06 20:51:00,0.91227,0.91231,0.91219,0.91219,41594971.0
2009-10-06 20:52:00,0.91227,0.91237,0.91212,0.9123,18678751.0
2009-10-06 20:53:00,0.91231,0.91245,0.91231,0.91245,7366882.0
2009-10-06 20:54:00,0.91232,0.91251,0.91232,0.91248,32074749.0
2009-10-06 20:55:00,0.91256,0.91257,0.91238,0.91257,11856359.0
2009-10-06 20:56:00,0.91258,0.91262,0.91257,0.91258,16758225.0
2009-10-06 20:57:00,0.91255,0.91264,0.91252,0.91264,51401612.0
2009-10-06 20:58:00,0.91269,0.9131,0.91269,0.9131,19537056.0
2009-10-06 20:59:00,0.9132,0.91355,0.9132,0.91355,17236667.0
2009-10-06 21:00:00,0.9136,0.9136,0.9132,0.9132,15429660.0
2009-10-06 21:01:00,0.91319,0.91332,0.91318,0.9133,22547474.0
2009-10-06 21:02:00,0.91333,0.91335,0.91324,0.91327,11723000.0
2009-10-06 21:03:00,0.9132,0.9132,0.9131,0.9131,13337232.0
2009-10-06 21:04:00,0.9132,0.91322,0.9131,0.91315,21799394.0
2009-10-06 21:05:00,0.91307,0.91328,0.91307,0.91324,73287009.0
2009-10-06 21:06:00,0.91328,0.91348,0.91328,0.91348,19350177.0
2009-10-06 21:07:00,0.91355,0.91363,0.91355,0.91362,19588195.0
2009-10-06 21:08:00,0.91358,0.91358,0.91341,0.91341,40560960.0
2009-10-06 21:09:00,0.91344,0.9135,0.91343,0.91348,17894547.0
2009-10-06 21:10:00,0.91349,0.91364,0.91348,0.91364,21288708.0
2009-10-06 21:11:00,0.91377,0.91387,0.91377,0.91384,36353616.0
2009-10-06 21:12:00,0.9139,0.91393,0.91382,0.91382,20306627.0
2009-10-06 21:13:00,0.91391,0.91394,0.91384,0.91384,15229631.0
2009-10-06 21:14:00,0.91384,0.91389,0.9138,0.91389,13640720.0
2009-10-06 21:15:00,0.91381,0.91389,0.91374,0.91388,26307377.0
2009-10-06 21:16:00,0.91374,0.91394,0.91366,0.91394,15347848.0
2009-10-06 21:17:00,0.91396,0.91408,0.91396,0.91406,22436000.0
2009-10-06 21:18:00,0.91396,0.914,0.91387,0.91387,63657324.0
2009-10-06 21:19:00,0.91386,0.91387,0.91381,0.91381,17725994.0
2009-10-06 21:20:00,0.91376,0.91376,0.9136,0.91361,41758332.0
2009-10-06 21:21:00,0.91358,0.91363,0.91353,0.91354,17610327.0
2009-10-06 21:22:00,0.91369,0.91377,0.91368,0.91375,9670165.0
2009-10-06 21:23:00,0.91368,0.91368,0.91353,0.91359,22668993.0
2009-10-06 21:24:00,0.91353,0.91355,0.91348,0.91348,24122264.0
2009-10-06 21:25:00,0.91354,0.91362,0.91348,0.91362,26319650.0
2009-10-06 21:26:00,0.91355,0.91372,0.91355,0.91367,29010377.0
2009-10-06 21:27:00,0.91361,0.91366,0.91358,0.91366,19460539.0
2009-10-06 21:28:00,0.91367,0.91374,0.91361,0.91361,12169464.0
2009-10-06 21:29:00,0.91359,0.91359,0.91347,0.91354,12124373.0
2009-10-06 21:30:00,0.91358,0.91364,0.91349,0.91358,21837720.0
2009-10-06 21:31:00,0.91354,0.91358,0.91343,0.91353,81748100.0
2009-10-06 21:32:00,0.91351,0.91363,0.91345,0.91361,31385356.0
2009-10-06 21:33:00,0.91359,0.91361,0.91352,0.91355,98115325.0
2009-10-06 21:34:00,0.9137,0.9137,0.9136,0.91365,26044538.0
2009-10-06 21:35:00,0.9136,0.91368,0.91359,0.91359,22074150.0
2009-10-06 21:36:00,0.91347,0.91347,0.91335,0.91343,78673200.0
2009-10-06 21:37:00,0.91341,0.91341,0.9133,0.9133,27160300.0
2009-10-06 21:38:00,0.91337,0.91341,0.91331,0.91341,13286761.0
2009-10-06 21:39:00,0.91336,0.91344,0.91336,0.91339,110954080.0
2009-10-06 21:40:00,0.91342,0.91342,0.91321,0.91325,25736827.0
2009-10-06 21:41:00,0.91321,0.91325,0.91312,0.91312,14382090.0
2009-10-06 21:42:00,0.91306,0.91307,0.91302,0.91303,22002046.0
2009-10-06 21:43:00,0.91309,0.91327,0.91309,0.91327,7380401.0
2009-10-06 21:44:00,0.91324,0.91329,0.91307,0.91311,21272633.0
2009-10-06 21:45:00,0.91302,0.91302,0.91286,0.91286,38764608.0
2009-10-06 21:46:00,0.91295,0.91295,0.91278,0.91278,11994950.0
2009-10-06 21:47:00,0.91276,0.91287,0.91276,0.91287,27424752.0
2009-10-06 21:48:00,0.91284,0.91289,0.91275,0.91282,32345850.0
2009-10-06 21:49:00,0.91283,0.91291,0.9128,0.91287,11309131.0
2009-10-06 21:50:00,0.91304,0.91304,0.91289,0.91292,20143451.0
2009-10-06 21:51:00,0.91275,0.91299,0.91268,0.91299,8557893.0
2009-10-06 21:52:00,0.91307,0.91308,0.9125,0.91305,13092244.0
2009-10-06 21:53:00,0.91294,0.9132,0.91294,0.91302,39369957.0
2009-10-06 21:54:00,0.91316,0.91335,0.91307,0.91335,52761384.0
2009-10-06 21:55:00,0.91335,0.91347,0.91335,0.91339,13240658.0
2009-10-06 21:56:00,0.91332,0.91336,0.91328,0.91335,35889148.0
2009-10-06 21:57:00,0.91315,0.91318,0.91307,0.91318,41404554.0
2009-10-06 21:58:00,0.91321,0.91332,0.91319,0.91328,105586578.0
2009-10-06 21:59:00,0.91345,0.9135,0.91344,0.91344,21433085.0
2009-10-06 22:00:00,0.91337,0.91356,0.91337,0.91347,64399555.0
2009-10-06 22:01:00,0.91354,0.91358,0.91353,0.91356,12440844.0
2009-10-06 22:02:00,0.91351,0.91359,0.91265,0.91355,19715676.0
2009-10-06 22:03:00,0.91345,0.91347,0.91286,0.9133,43469310.0
2009-10-06 22:04:00,0.91359,0.91366,0.91359,0.91366,14638672.0
2009-10-06 22:05:00,0.91365,0.9137,0.91349,0.91364,14167048.0
2009-10-06 22:06:00,0.91341,0.91341,0.91327,0.91333,26955150.0
2009-10-06 22:07:00,0.91348,0.9135,0.91328,0.91349,14855815.0
2009-10-06 22:08:00,0.91357,0.91357,0.91345,0.91345,15668712.0
2009-10-06 22:09:00,0.91341,0.91346,0.91321,0.91345,13099170.0
2009-10-06 22:10:00,0.91347,0.91365,0.91347,0.91357,8773193.0
2009-10-06 22:11:00,0.91345,0.9137,0.91343,0.91345,15287942.0
2009-10-06 22:12:00,0.91355,0.91358,0.91337,0.91343,17389904.0
2009-10-06 22:13:00,0.91336,0.9134,0.91332,0.91337,23148270.0
2009-10-06 22:14:00,0.9133,0.91341,0.91321,0.91321,90700560.0
2009-10-06 22:15:00,0.91324,0.91324,0.91285,0.91323,23644980.0
2009-10-06 22:16:00,0.91346,0.91347,0.91338,0.91339,10961820.0
2009-10-06 22:17:00,0.91337,0.91337,0.91313,0.9133,8366505.0
2009-10-06 22:18:00,0.91297,0.91297,0.91211,0.91274,69502264.0
2009-10-06 22:19:00,0.91277,0.91296,0.91276,0.91296,27858075.0
2009-10-06 22:20:00,0.91326,0.9134,0.91326,0.91337,34503113.0
2009-10-06 22:21:00,0.91318,0.91325,0.91315,0.91325,50303222.0
2009-10-06 22:22:00,0.91345,0.91348,0.9134,0.9134,23551017.0
2009-10-06 22:23:00,0.91338,0.91341,0.91269,0.91341,8910011.0
2009-10-06 22:24:00,0.91333,0.91356,0.91333,0.91338,31659686.0
2009-10-06 22:25:00,0.91328,0.91334,0.9132,0.91334,5637303.0
2009-10-06 22:26:00,0.91336,0.91346,0.91336,0.91338,26927939.0
2009-10-06 22:27:00,0.91323,0.91329,0.91323,0.91329,11285330.0
2009-10-06 22:28:00,0.91336,0.91336,0.9132,0.9133,15114685.0
2009-10-06 22:29:00,0.9134,0.91354,0.9131,0.9134,17522779.0
2009-10-06 22:30:00,0.91335,0.91335,0.91322,0.9133,19060723.0
2009-10-06 22:31:00,0.91335,0.91335,0.91308,0.91308,32771178.0
2009-10-06 22:32:00,0.91305,0.9135,0.91301,0.91325,16178936.0
2009-10-06 22:33:00,0.91344,0.91344,0.91314,0.9133,39201591.0
2009-10-06 22:34:00,0.91337,0.91346,0.91326,0.91326,25067880.0
2009-10-06 22:35:00,0.91316,0.91323,0.91286,0.91297,21573904.0
2009-10-06 22:36:00,0.91307,0.91324,0.91306,0.91319,24374610.0
2009-10-06 22:37:00,0.91324,0.91324,0.91303,0.91309,21070422.0
2009-10-06 22:38:00,0.91313,0.91322,0.9128,0.91322,17174977.0
2009-10-06 22:39:00,0.91327,0.91338,0.91321,0.91327,22351024.0
2009-10-06 22:40:00,0.91324,0.91337,0.91323,0.91331,13295498.0
2009-10-06 22:41:00,0.91326,0.91327,0.91304,0.91323,11271968.0
2009-10-06 22:42:00,0.9134,0.9135,0.91333,0.9135,19065734.0
2009-10-06 22:43:00,0.91352,0.91363,0.91335,0.91342,13455289.0
2009-10-06 22:44:00,0.91357,0.91359,0.91345,0.91345,11143282.0
2009-10-06 22:45:00,0.91334,0.91335,0.91311,0.91319,13620330.0
2009-10-06 22:46:00,0.91328,0.91367,0.91328,0.91367,17765476.0
2009-10-06 22:47:00,0.91369,0.91369,0.91354,0.91356,21778376.0
2009-10-06 22:48:00,0.91348,0.91348,0.91315,0.91338,47150583.0
2009-10-06 22:49:00,0.91341,0.91341,0.91316,0.91329,16947036.0
2009-10-06 22:50:00,0.91332,0.91359,0.91324,0.91359,8080849.0
2009-10-06 22:51:00,0.91362,0.91368,0.91359,0.91359,5317662.0
2009-10-06 22:52:00,0.91354,0.91354,0.91331,0.91334,28981834.0
2009-10-06 22:53:00,0.91337,0.91362,0.91337,0.91362,23953419.0
2009-10-06 22:54:00,0.91356,0.91366,0.91321,0.91333,22089888.0
2009-10-06 22:55:00,0.9134,0.91361,0.9134,0.91361,12500389.0
2009-10-06 22:56:00,0.91364,0.91376,0.91346,0.91346,237393280.0
2009-10-06 22:57:00,0.91357,0.91363,0.91346,0.91347,11915440.0
2009-10-06 22:58:00,0.91366,0.91366,0.91357,0.91365,24061809.0
2009-10-06 22:59:00,0.91349,0.91362,0.91332,0.91362,43931286.0
2009-10-06 23:00:00,0.91368,0.9137,0.9135,0.9137,18897336.0
2009-10-06 23:01:00,0.91376,0.91395,0.91376,0.91394,20451457.0
2009-10-06 23:02:00,0.9139,0.91402,0.91382,0.91402,20763984.0
2009-10-06 23:03:00,0.91421,0.91428,0.91421,0.91422,14090694.0
2009-10-06 23:04:00,0.91418,0.91419,0.91416,0.91418,37591020.0
2009-10-06 23:05:00,0.91404,0.91428,0.91398,0.91428,10925353.0
2009-10-06 23:06:00,0.91425,0.91436,0.91425,0.91431,19538742.0
2009-10-06 23:07:00,0.91426,0.91438,0.91424,0.91438,8849952.0
2009-10-06 23:08:00,0.91435,0.91449,0.91435,0.91449,38121520.0
2009-10-06 23:09:00,0.91468,0.91487,0.91468,0.91487,14507914.0
2009-10-06 23:10:00,0.91479,0.91481,0.91477,0.91477,20339280.0
2009-10-06 23:11:00,0.91486,0.91489,0.91475,0.91477,27658656.0
2009-10-06 23:12:00,0.91483,0.9149,0.91465,0.9149,10409927.0
2009-10-06 23:13:00,0.91491,0.91499,0.91478,0.91478,18315843.0
2009-10-06 23:14:00,0.91469,0.91479,0.9146,0.91476,8674962.0
2009-10-06 23:15:00,0.91473,0.91473,0.91454,0.91464,11800759.0
2009-10-06 23:16:00,0.91462,0.91462,0.91448,0.91452,35113643.0
2009-10-06 23:17:00,0.91439,0.91439,0.91431,0.91431,15886654.0
2009-10-06 23:18:00,0.91441,0.91449,0.91436,0.91442,18736923.0
2009-10-06 23:19:00,0.91441,0.91447,0.91438,0.91438,33783946.0
2009-10-06 23:20:00,0.91439,0.91446,0.91439,0.91445,11024620.0
2009-10-06 23:21:00,0.91446,0.91449,0.9144,0.91447,12829905.0
2009-10-06 23:22:00,0.91452,0.91452,0.91439,0.91439,15528578.0
2009-10-06 23:23:00,0.91425,0.91425,0.91409,0.91423,9012801.0
2009-10-06 23:24:00,0.9142,0.9142,0.91401,0.91401,13595577.0
2009-10-06 23:25:00,0.91408,0.91422,0.91408,0.91422,8793070.0
2009-10-06 23:26:00,0.91413,0.91426,0.91413,0.91415,26605267.0
2009-10-06 23:27:00,0.91422,0.91443,0.91419,0.91436,22068627.0
2009-10-06 23:28:00,0.91435,0.91454,0.91434,0.91448,17061820.0
2009-10-06 23:29:00,0.91423,0.91423,0.91394,0.9142,28449472.0
2009-10-06 23:30:00,0.91434,0.91434,0.91327,0.91429,15856397.0
2009-10-06 23:31:00,0.91418,0.91418,0.91408,0.91417,13863216.0
2009-10-06 23:32:00,0.91419,0.91422,0.91402,0.91422,41238999.0
2009-10-06 23:33:00,0.91435,0.91438,0.91425,0.91429,16632769.0
2009-10-06 23:34:00,0.9143,0.91439,0.91427,0.91436,22240759.0
2009-10-06 23:35:00,0.91429,0.91429,0.91411,0.91411,14591680.0
2009-10-06 23:36:00,0.91421,0.91435,0.91421,0.91428,17811531.0
2009-10-06 23:37:00,0.91421,0.91421,0.91414,0.9142,16991086.0
2009-10-06 23:38:00,0.91421,0.91425,0.91404,0.91424,11562836.0
2009-10-06 23:39:00,0.91422,0.91444,0.91422,0.9143,13182311.0
2009-10-06 23:40:00,0.91444,0.91448,0.9143,0.9144,9786119.0
2009-10-06 23:41:00,0.91438,0.91438,0.91411,0.91411,33452398.0
2009-10-06 23:42:00,0.91429,0.91438,0.91408,0.91433,20073356.0
2009-10-06 23:43:00,0.91441,0.91447,0.91441,0.91446,20556125.0
2009-10-06 23:44:00,0.91436,0.91436,0.91422,0.91422,18924138.0
2009-10-06 23:45:00,0.91424,0.91426,0.91414,0.91425,19587694.0
2009-10-06 23:46:00,0.91425,0.9144,0.91401,0.91401,14144583.0
2009-10-06 23:47:00,0.91428,0.91428,0.91405,0.91405,19809598.0
2009-10-06 23:48:00,0.91414,0.91414,0.91398,0.91411,34663198.0
2009-10-06 23:49:00,0.91413,0.91426,0.91413,0.91424,14402540.0
2009-10-06 23:50:00,0.91415,0.91421,0.91415,0.91421,38126214.0
2009-10-06 23:51:00,0.91426,0.91426,0.91416,0.91424,13252717.0
2009-10-06 23:52:00,0.91423,0.91427,0.91398,0.91407,11926166.0
2009-10-06 23:53:00,0.91415,0.91433,0.91415,0.91426,24355322.0
2009-10-06 23:54:00,0.91406,0.91406,0.91387,0.91394,13607422.0
2009-10-06 23:55:00,0.91398,0.91414,0.91378,0.91414,22933491.0
2009-10-06 23:56:00,0.91407,0.91409,0.91397,0.91409,17787572.0
2009-10-06 23:57:00,0.91432,0.91439,0.91416,0.91439,16122838.0
2009-10-06 23:58:00,0.91427,0.91427,0.91403,0.91406,13335512.0
2009-10-06 23:59:00,0.91411,0.91421,0.91402,0.91419,44333976.0
2009-10-07 00:00:00,0.91423,0.91433,0.91406,0.91428,13220289.0
2009-10-07 00:01:00,0.91423,0.91423,0.91395,0.91404,14121066.0
2009-10-07 00:02:00,0.91401,0.91411,0.91401,0.91408,113245905.0
2009-10-07 00:03:00,0.91406,0.91421,0.91406,0.91417,16350980.0
2009-10-07 00:04:00,0.91433,0.91433,0.91408,0.91408,19339831.0
2009-10-07 00:05:00,0.91412,0.91412,0.91384,0.91384,13120808.0
2009-10-07 00:06:00,0.91397,0.91408,0.91385,0.91406,14664102.0
2009-10-07 00:07:00,0.91401,0.91411,0.91392,0.91398,7526551.0
2009-10-07 00:08:00,0.91402,0.91404,0.91364,0.91382,47261885.0
2009-10-07 00:09:00,0.91385,0.91388,0.91367,0.91388,39047266.0
2009-10-07 00:10:00,0.91389,0.91397,0.91377,0.91377,21805006.0
2009-10-07 00:11:00,0.9138,0.91383,0.91377,0.91377,22714626.0
2009-10-07 00:12:00,0.91386,0.91391,0.91375,0.91391,16218125.0
2009-10-07 00:13:00,0.91385,0.91385,0.91341,0.91341,19950654.0
2009-10-07 00:14:00,0.91357,0.91374,0.91357,0.9137,21905406.0
2009-10-07 00:15:00,0.91379,0.91399,0.91379,0.91386,18899077.0
2009-10-07 00:16:00,0.91386,0.91395,0.91373,0.91373,17380970.0
2009-10-07 00:17:00,0.91376,0.91382,0.91376,0.91382,31924708.0
2009-10-07 00:18:00,0.91391,0.91397,0.91375,0.91397,32257509.0
2009-10-07 00:19:00,0.91388,0.91389,0.91379,0.91385,46473792.0
2009-10-07 00:20:00,0.91383,0.91392,0.91383,0.9139,14077072.0
2009-10-07 00:21:00,0.914,0.91411,0.914,0.9141,17307989.0
2009-10-07 00:22:00,0.91407,0.91407,0.91376,0.91376,39102045.0
2009-10-07 00:23:00,0.91364,0.91374,0.91358,0.91374,126267957.0
2009-10-07 00:24:00,0.91377,0.91382,0.91374,0.91382,45604736.0
2009-10-07 00:25:00,0.91389,0.91404,0.91389,0.9139,17601614.0
2009-10-07 00:26:00,0.91391,0.91394,0.91386,0.91388,107518008.0
2009-10-07 00:27:00,0.91394,0.91406,0.91394,0.91406,17434727.0
2009-10-07 00:28:00,0.91403,0.91403,0.91364,0.91364,11728519.0
2009-10-07 00:29:00,0.9136,0.91392,0.9136,0.91392,39659100.0
2009-10-07 00:30:00,0.91397,0.91399,0.9138,0.9138,33176637.0
2009-10-07 00:31:00,0.91382,0.91402,0.91382,0.91402,26946140.0
2009-10-07 00:32:00,0.91393,0.91395,0.91387,0.91391,22267075.0
2009-10-07 00:33:00,0.91394,0.91397,0.91377,0.91397,14274474.0
2009-10-07 00:34:00,0.91396,0.91396,0.91387,0.91393,17269610.0
2009-10-07 00:35:00,0.9138,0.9138,0.91368,0.9137,36251160.0
2009-10-07 00:36:00,0.91375,0.91405,0.91373,0.91405,25377961.0
2009-10-07 00:37:00,0.91407,0.91409,0.91401,0.91401,14692291.0
2009-10-07 00:38:00,0.91391,0.91395,0.91386,0.91386,35372918.0
2009-10-07 00:39:00,0.91394,0.91399,0.91391,0.91392,22394741.0
2009-10-07 00:40:00,0.91386,0.9139,0.91346,0.9139,25307711.0
2009-10-07 00:41:00,0.91391,0.91403,0.91391,0.91403,40797072.0
2009-10-07 00:42:00,0.91405,0.91405,0.91375,0.91402,16259603.0
2009-10-07 00:43:00,0.91399,0.91399,0.91384,0.91394,15587325.0
2009-10-07 00:44:00,0.914,0.91409,0.91384,0.91406,16978650.0
2009-10-07 00:45:00,0.91401,0.91401,0.91365,0.91392,43531509.0
2009-10-07 00:46:00,0.91398,0.91408,0.91396,0.91408,12055263.0
2009-10-07 00:47:00,0.91415,0.91425,0.91415,0.91424,27570060.0
2009-10-07 00:48:00,0.91429,0.91429,0.91395,0.91408,10534146.0
2009-10-07 00:49:00,0.91411,0.91421,0.91404,0.91404,17373620.0
2009-10-07 00:50:00,0.9141,0.91422,0.9141,0.9142,41923684.0
2009-10-07 00:51:00,0.91424,0.91432,0.91418,0.91424,34368725.0
2009-10-07 00:52:00,0.91427,0.91428,0.91412,0.91427,29788409.0
2009-10-07 00:53:00,0.91418,0.91422,0.91409,0.91416,18515672.0
2009-10-07 00:54:00,0.91412,0.91425,0.9141,0.9141,14910233.0
2009-10-07 00:55:00,0.91408,0.91409,0.91393,0.91403,4908260.0
2009-10-07 00:56:00,0.91401,0.91402,0.91393,0.91393,139919047.0
2009-10-07 00:57:00,0.91399,0.91399,0.9138,0.91381,17187103.0
2009-10-07 00:58:00,0.91376,0.91376,0.91361,0.91363,17800924.0
2009-10-07 00:59:00,0.91362,0.91363,0.91357,0.91363,38981712.0
2009-10-07 01:00:00,0.91366,0.91366,0.91362,0.91362,27217534.0
2009-10-07 01:01:00,0.91351,0.91355,0.91342,0.91342,43736081.0
2009-10-07 01:02:00,0.91341,0.91342,0.91319,0.91342,23866542.0
2009-10-07 01:03:00,0.91341,0.91341,0.91312,0.91325,43887508.0
2009-10-07 01:04:00,0.91322,0.91352,0.91322,0.91352,14727137.0
2009-10-07 01:05:00,0.91361,0.91393,0.91361,0.91393,39184008.0
2009-10-07 01:06:00,0.91402,0.91411,0.91402,0.91406,21592760.0
2009-10-07 01:07:00,0.91395,0.91401,0.91383,0.91398,21095318.0
2009-10-07 01:08:00,0.91397,0.91403,0.91388,0.91403,14394376.0
2009-10-07 01:09:00,0.91407,0.91411,0.91396,0.91396,17258395.0
2009-10-07 01:10:00,0.91393,0.91395,0.9137,0.91383,22352511.0
2009-10-07 01:11:00,0.91383,0.91383,0.91323,0.91332,27978707.0
2009-10-07 01:12:00,0.91338,0.91372,0.91333,0.91372,5808461.0
2009-10-07 01:13:00,0.9137,0.9137,0.91335,0.91335,19810064.0
2009-10-07 01:14:00,0.91341,0.91387,0.91341,0.91371,25155324.0
2009-10-07 01:15:00,0.91371,0.91371,0.91361,0.91371,5835464.0
2009-10-07 01:16:00,0.91372,0.91372,0.91358,0.91372,34473307.0
2009-10-07 01:17:00,0.91375,0.91392,0.91375,0.91392,5777856.0
2009-10-07 01:18:00,0.91391,0.91391,0.91383,0.91385,18699824.0
2009-10-07 01:19:00,0.91378,0.91378,0.91363,0.91369,32723441.0
2009-10-07 01:20:00,0.91364,0.9137,0.91357,0.9137,49179885.0
2009-10-07 01:21:00,0.9138,0.91385,0.91372,0.91379,19862330.0
2009-10-07 01:22:00,0.91376,0.91376,0.9137,0.9137,75986589.0
2009-10-07 01:23:00,0.91369,0.91375,0.91369,0.91369,23668038.0
2009-10-07 01:24:00,0.91369,0.91371,0.9136,0.91364,15564445.0
2009-10-07 01:25:00,0.91366,0.91378,0.91366,0.91377,11239824.0
2009-10-07 01:26:00,0.91383,0.91384,0.91379,0.91379,23238156.0
2009-10-07 01:27:00,0.91378,0.91378,0.91371,0.91371,14825601.0
2009-10-07 01:28:00,0.91368,0.91379,0.91365,0.91379,32620149.0
2009-10-07 01:29:00,0.91376,0.91376,0.91369,0.91369,9790877.0
2009-10-07 01:30:00,0.91373,0.91375,0.9136,0.91375,16203948.0
2009-10-07 01:31:00,0.91364,0.91364,0.9133,0.91344,24172450.0
2009-10-07 01:32:00,0.9135,0.91353,0.91343,0.91351,57051232.0
2009-10-07 01:33:00,0.91349,0.9135,0.91321,0.91322,16906590.0
2009-10-07 01:34:00,0.91318,0.91353,0.91318,0.91353,4612473.0
2009-10-07 01:35:00,0.91359,0.91368,0.91357,0.91366,20883103.0
2009-10-07 01:36:00,0.9137,0.91379,0.91367,0.91376,11187534.0
2009-10-07 01:37:00,0.91372,0.91377,0.91368,0.91369,11417909.0
2009-10-07 01:38:00,0.9137,0.91378,0.91359,0.91364,4590917.0
2009-10-07 01:39:00,0.91366,0.91393,0.91366,0.91386,45416343.0
2009-10-07 01:40:00,0.91384,0.91384,0.91349,0.91362,21173373.0
2009-10-07 01:41:00,0.91364,0.91395,0.91364,0.91395,13441860.0
2009-10-07 01:42:00,0.91396,0.91414,0.91388,0.91405,6416281.0
2009-10-07 01:43:00,0.91397,0.91404,0.91397,0.91404,12785675.0
2009-10-07 01:44:00,0.91404,0.91404,0.91396,0.91396,11367489.0
2009-10-07 01:45:00,0.91392,0.91401,0.91379,0.91388,15566506.0
2009-10-07 01:46:00,0.91398,0.91415,0.91398,0.91399,26967805.0
2009-10-07 01:47:00,0.91408,0.91411,0.91406,0.9141,18343413.0
2009-10-07 01:48:00,0.91403,0.91403,0.91347,0.91387,18802686.0
2009-10-07 01:49:00,0.91393,0.91395,0.91389,0.91393,14696912.0
2009-10-07 01:50:00,0.91397,0.91404,0.91397,0.91404,46233600.0
2009-10-07 01:51:00,0.91396,0.91416,0.91396,0.91416,9004981.0
2009-10-07 01:52:00,0.9141,0.91431,0.9141,0.91416,7748902.0
2009-10-07 01:53:00,0.91416,0.91416,0.9141,0.9141,20396727.0
2009-10-07 01:54:00,0.91403,0.9141,0.91395,0.9141,17907399.0
2009-10-07 01:55:00,0.91409,0.91412,0.91391,0.91391,14122619.0
2009-10-07 01:56:00,0.91395,0.91395,0.91358,0.91358,17968938.0
2009-10-07 01:57:00,0.91346,0.91348,0.91339,0.91339,39886842.0
2009-10-07 01:58:00,0.91335,0.91337,0.9133,0.91335,8685241.0
2009-10-07 01:59:00,0.91336,0.91344,0.91333,0.91344,46443923.0
2009-10-07 02:00:00,0.91341,0.91345,0.91338,0.91345,47266357.0
2009-10-07 02:01:00,0.91346,0.91364,0.91344,0.91362,9236670.0
2009-10-07 02:02:00,0.91365,0.91377,0.91365,0.9137,37114398.0
2009-10-07 02:03:00,0.91377,0.91393,0.91377,0.91393,19455332.0
2009-10-07 02:04:00,0.91384,0.91405,0.91384,0.91396,12853936.0
2009-10-07 02:05:00,0.91402,0.91403,0.91397,0.91397,19117539.0
2009-10-07 02:06:00,0.91397,0.91409,0.91376,0.91389,21967387.0
2009-10-07 02:07:00,0.91394,0.91401,0.91392,0.91392,7695800.0
2009-10-07 02:08:00,0.91406,0.91409,0.91395,0.91398,9928312.0
2009-10-07 02:09:00,0.91413,0.9142,0.91409,0.91409,45040040.0
2009-10-07 02:10:00,0.91405,0.91411,0.91403,0.91403,14626704.0
2009-10-07 02:11:00,0.91397,0.91397,0.91357,0.91357,20124888.0
2009-10-07 02:12:00,0.91357,0.91389,0.91357,0.91389,20005902.0
2009-10-07 02:13:00,0.91383,0.91408,0.91383,0.91408,26517017.0
2009-10-07 02:14:00,0.91407,0.91412,0.91403,0.91409,14707584.0
2009-10-07 02:15:00,0.91409,0.91409,0.91402,0.91405,12125323.0
2009-10-07 02:16:00,0.91405,0.91411,0.91405,0.91411,14143444.0
2009-10-07 02:17:00,0.9142,0.9142,0.91393,0.91403,5894067.0
2009-10-07 02:18:00,0.91408,0.91413,0.91406,0.91413,12548412.0
2009-10-07 02:19:00,0.9142,0.9142,0.9138,0.9138,22386735.0
2009-10-07 02:20:00,0.91379,0.91388,0.91374,0.91388,44758392.0
2009-10-07 02:21:00,0.91388,0.91389,0.91374,0.91385,4839164.0
2009-10-07 02:22:00,0.91384,0.91388,0.91365,0.91367,11754076.0
2009-10-07 02:23:00,0.91376,0.91383,0.91369,0.91371,10413789.0
2009-10-07 02:24:00,0.9137,0.91374,0.91365,0.91373,21871702.0
2009-10-07 02:25:00,0.91373,0.91377,0.91366,0.91366,4990234.0
2009-10-07 02:26:00,0.9137,0.9137,0.9136,0.9136,15573492.0
2009-10-07 02:27:00,0.91355,0.91377,0.91333,0.91357,57984780.0
2009-10-07 02:28:00,0.91353,0.91361,0.91338,0.91357,25415257.0
2009-10-07 02:29:00,0.91355,0.91355,0.91336,0.9135,15108576.0
2009-10-07 02:30:00,0.9135,0.91363,0.9135,0.91363,9818376.0
2009-10-07 02:31:00,0.91362,0.91362,0.91343,0.91344,33625552.0
2009-10-07 02:32:00,0.91343,0.91343,0.91319,0.91323,13932527.0
2009-10-07 02:33:00,0.91326,0.91348,0.91326,0.91341,24580236.0
2009-10-07 02:34:00,0.91338,0.91346,0.91331,0.91331,10341177.0
2009-10-07 02:35:00,0.91325,0.91334,0.91314,0.91321,16030946.0
2009-10-07 02:36:00,0.91323,0.91334,0.91323,0.91332,22629348.0
2009-10-07 02:37:00,0.91328,0.91328,0.91314,0.91315,81961593.0
2009-10-07 02:38:00,0.91318,0.91359,0.91317,0.91359,18438851.0
2009-10-07 02:39:00,0.91362,0.91396,0.91362,0.91376,48577509.0
2009-10-07 02:40:00,0.9138,0.91389,0.91365,0.91371,32044104.0
2009-10-07 02:41:00,0.91366,0.91366,0.91357,0.91362,20749915.0
2009-10-07 02:42:00,0.91359,0.91359,0.9135,0.9135,6305640.0
2009-10-07 02:43:00,0.91354,0.91357,0.91342,0.91355,33355884.0
2009-10-07 02:44:00,0.91358,0.91367,0.91353,0.91367,5883711.0
2009-10-07 02:45:00,0.91364,0.9137,0.91352,0.91352,24884082.0
2009-10-07 02:46:00,0.91341,0.91348,0.91338,0.91344,18694031.0
2009-10-07 02:47:00,0.91347,0.91355,0.91342,0.91355,5586132.0
2009-10-07 02:48:00,0.91357,0.91366,0.91353,0.91357,27024738.0
2009-10-07 02:49:00,0.91353,0.91367,0.9134,0.91366,24076381.0
2009-10-07 02:50:00,0.91368,0.91377,0.91368,0.91372,17441531.0
2009-10-07 02:51:00,0.91373,0.91382,0.91372,0.91382,14191440.0
2009-10-07 02:52:00,0.91382,0.9139,0.91367,0.9138,19458828.0
2009-10-07 02:53:00,0.91391,0.91404,0.9139,0.9139,21324086.0
2009-10-07 02:54:00,0.91389,0.91389,0.91375,0.91375,40918968.0
2009-10-07 02:55:00,0.91361,0.91361,0.9134,0.9134,16146407.0
2009-10-07 02:56:00,0.91346,0.91354,0.91333,0.91348,44259286.0
2009-10-07 02:57:00,0.9135,0.91353,0.91349,0.91351,23043879.0
2009-10-07 02:58:00,0.91354,0.91371,0.91354,0.91358,43376050.0
2009-10-07 02:59:00,0.91362,0.91362,0.91349,0.91356,29794782.0
2009-10-07 03:00:00,0.9136,0.91362,0.91352,0.9136,35606232.0
2009-10-07 03:01:00,0.91364,0.91368,0.91358,0.91364,18573586.0
2009-10-07 03:02:00,0.91358,0.91362,0.91345,0.91362,16689748.0
2009-10-07 03:03:00,0.91346,0.91346,0.9131,0.91345,148203643.0
2009-10-07 03:04:00,0.91358,0.91371,0.9135,0.91361,4851500.0
2009-10-07 03:05:00,0.91361,0.9137,0.91346,0.91346,15048681.0
2009-10-07 03:06:00,0.91347,0.91347,0.91332,0.91335,19313312.0
2009-10-07 03:07:00,0.91342,0.91342,0.91326,0.91332,32502357.0
2009-10-07 03:08:00,0.91326,0.91337,0.91324,0.9133,31626692.0
2009-10-07 03:09:00,0.91325,0.9133,0.91324,0.9133,38430359.0
2009-10-07 03:10:00,0.91332,0.91347,0.91332,0.91343,17283744.0
2009-10-07 03:11:00,0.91339,0.91351,0.91326,0.91351,11655396.0
2009-10-07 03:12:00,0.91339,0.91339,0.91325,0.91325,27087900.0
2009-10-07 03:13:00,0.91326,0.91334,0.91321,0.91332,11952472.0
2009-10-07 03:14:00,0.91331,0.91335,0.91317,0.91317,41812996.0
2009-10-07 03:15:00,0.91314,0.91317,0.91312,0.91317,17652999.0
2009-10-07 03:16:00,0.91319,0.91326,0.91314,0.91319,15649924.0
2009-10-07 03:17:00,0.91321,0.91321,0.91294,0.91305,18008196.0
2009-10-07 03:18:00,0.91302,0.91302,0.91295,0.91295,38538702.0
2009-10-07 03:19:00,0.91292,0.91306,0.91292,0.91306,26679003.0
2009-10-07 03:20:00,0.91311,0.91321,0.91311,0.91314,21983646.0
2009-10-07 03:21:00,0.91302,0.91302,0.91285,0.91285,37558850.0
2009-10-07 03:22:00,0.91292,0.91304,0.91292,0.91299,15868119.0
2009-10-07 03:23:00,0.91294,0.91299,0.91293,0.91299,25623952.0
2009-10-07 03:24:00,0.91296,0.91303,0.91295,0.91303,35814220.0
2009-10-07 03:25:00,0.9131,0.9132,0.9131,0.9132,17672545.0
2009-10-07 03:26:00,0.91319,0.91323,0.91305,0.91316,13324443.0
2009-10-07 03:27:00,0.91312,0.9132,0.91311,0.91319,22917950.0
2009-10-07 03:28:00,0.91326,0.91326,0.9131,0.9131,24612842.0
2009-10-07 03:29:00,0.91297,0.9131,0.91294,0.9131,30905111.0
2009-10-07 03:30:00,0.91302,0.91302,0.91292,0.91298,36684020.0
2009-10-07 03:31:00,0.91308,0.91317,0.91304,0.91304,11141370.0
2009-10-07 03:32:00,0.91302,0.91302,0.9129,0.9129,16064429.0
2009-10-07 03:33:00,0.91287,0.91293,0.91278,0.91278,108396015.0
2009-10-07 03:34:00,0.91282,0.91306,0.91275,0.91275,19479433.0
2009-10-07 03:35:00,0.91265,0.91267,0.91257,0.91267,46721376.0
2009-10-07 03:36:00,0.91272,0.91281,0.91272,0.91276,120415761.0
2009-10-07 03:37:00,0.91283,0.91285,0.91278,0.91282,42391638.0
2009-10-07 03:38:00,0.91281,0.91289,0.91279,0.91289,17878307.0
2009-10-07 03:39:00,0.9128,0.91283,0.91277,0.91282,13512256.0
2009-10-07 03:40:00,0.91282,0.91282,0.91273,0.91274,44336752.0
2009-10-07 03:41:00,0.91284,0.91284,0.91258,0.91272,35296541.0
2009-10-07 03:42:00,0.9126,0.91264,0.91257,0.91263,29393884.0
2009-10-07 03:43:00,0.9126,0.91275,0.9126,0.91274,16603908.0
2009-10-07 03:44:00,0.91276,0.91284,0.91275,0.91284,19324211.0
2009-10-07 03:45:00,0.91275,0.91281,0.91274,0.9128,20520288.0
2009-10-07 03:46:00,0.91266,0.91289,0.91266,0.91271,19494482.0
2009-10-07 03:47:00,0.91276,0.91282,0.91274,0.91276,15613868.0
2009-10-07 03:48:00,0.91271,0.91287,0.91271,0.91287,22776116.0
2009-10-07 03:49:00,0.91279,0.91291,0.91279,0.91289,23283508.0
2009-10-07 03:50:00,0.91297,0.91308,0.91288,0.91298,40682712.0
2009-10-07 03:51:00,0.91294,0.91302,0.91294,0.913,44810733.0
2009-10-07 03:52:00,0.91296,0.91311,0.91293,0.91299,7369578.0
2009-10-07 03:53:00,0.91307,0.91313,0.91289,0.91311,15393766.0
2009-10-07 03:54:00,0.91297,0.91301,0.91289,0.91289,14022454.0
2009-10-07 03:55:00,0.91289,0.91305,0.91289,0.91297,21222245.0
2009-10-07 03:56:00,0.91277,0.91282,0.91275,0.9128,15146800.0
2009-10-07 03:57:00,0.91284,0.91299,0.91284,0.91299,110054325.0
2009-10-07 03:58:00,0.91314,0.91315,0.91298,0.91315,13634321.0
2009-10-07 03:59:00,0.91313,0.91313,0.91284,0.913,14566206.0
2009-10-07 04:00:00,0.91297,0.91299,0.91283,0.91283,41526768.0
2009-10-07 04:01:00,0.91288,0.91292,0.91288,0.91291,12937048.0
2009-10-07 04:02:00,0.91297,0.91297,0.91272,0.91297,16536244.0
2009-10-07 04:03:00,0.91283,0.91289,0.91282,0.91282,17775131.0
2009-10-07 04:04:00,0.9129,0.9129,0.91283,0.91283,23871649.0
2009-10-07 04:05:00,0.91284,0.91291,0.91281,0.91289,13250974.0
2009-10-07 04:06:00,0.913,0.91304,0.91283,0.91283,26734709.0
2009-10-07 04:07:00,0.91281,0.91291,0.91279,0.91288,13153372.0
2009-10-07 04:08:00,0.91292,0.91293,0.91281,0.91281,14587469.0
2009-10-07 04:09:00,0.91271,0.91273,0.91238,0.91238,36090698.0
2009-10-07 04:10:00,0.91239,0.91247,0.91231,0.91247,13475431.0
2009-10-07 04:11:00,0.91254,0.9128,0.91254,0.9128,33180051.0
2009-10-07 04:12:00,0.9126,0.91261,0.91244,0.91259,18491176.0
2009-10-07 04:13:00,0.91229,0.91299,0.91229,0.91299,14513219.0
2009-10-07 04:14:00,0.91294,0.91294,0.91262,0.91262,18390474.0
2009-10-07 04:15:00,0.91249,0.91249,0.91243,0.91243,17628453.0
2009-10-07 04:16:00,0.91251,0.91251,0.91241,0.91245,21341491.0
2009-10-07 04:17:00,0.91243,0.91243,0.912,0.91235,18617469.0
2009-10-07 04:18:00,0.91231,0.91246,0.91231,0.91246,31564820.0
2009-10-07 04:19:00,0.91243,0.91246,0.91221,0.91246,9707490.0
2009-10-07 04:20:00,0.91243,0.91263,0.91243,0.91263,12035343.0
2009-10-07 04:21:00,0.91274,0.91274,0.9125,0.91269,11586007.0
2009-10-07 04:22:00,0.91263,0.91263,0.91254,0.91254,16085475.0
2009-10-07 04:23:00,0.91257,0.91257,0.91246,0.91249,19013165.0
2009-10-07 04:24:00,0.91243,0.91249,0.91243,0.91247,15574416.0
2009-10-07 04:25:00,0.91251,0.91252,0.91229,0.91233,22848528.0
2009-10-07 04:26:00,0.91237,0.91261,0.91237,0.91255,16476244.0
2009-10-07 04:27:00,0.91245,0.91271,0.91245,0.91271,41387994.0
2009-10-07 04:28:00,0.91267,0.9128,0.91267,0.9128,13967976.0
2009-10-07 04:29:00,0.91287,0.91291,0.91182,0.9129,16685674.0
2009-10-07 04:30:00,0.91273,0.91273,0.91252,0.91252,31307888.0
2009-10-07 04:31:00,0.91267,0.91275,0.91264,0.91264,16020490.0
2009-10-07 04:32:00,0.91273,0.91277,0.91258,0.91271,22758202.0
2009-10-07 04:33:00,0.9127,0.9127,0.91255,0.91256,27368861.0
2009-10-07 04:34:00,0.91273,0.91283,0.91273,0.91276,8744101.0
2009-10-07 04:35:00,0.91272,0.91285,0.91272,0.9128,14792270.0
2009-10-07 04:36:00,0.91281,0.91281,0.9126,0.91274,9526265.0
2009-10-07 04:37:00,0.91285,0.91288,0.91272,0.91277,15166110.0
2009-10-07 04:38:00,0.91272,0.91283,0.91272,0.91283,13234892.0
2009-10-07 04:39:00,0.91286,0.913,0.91286,0.913,11024620.0
2009-10-07 04:40:00,0.91308,0.91319,0.91308,0.91313,31968156.0
2009-10-07 04:41:00,0.91312,0.91318,0.91304,0.91318,17614859.0
2009-10-07 04:42:00,0.91313,0.91334,0.91313,0.91334,14518966.0
2009-10-07 04:43:00,0.91344,0.91345,0.91328,0.91345,38283516.0
2009-10-07 04:44:00,0.91348,0.91348,0.91339,0.91348,11465952.0
2009-10-07 04:45:00,0.91344,0.91344,0.91322,0.91324,8137867.0
2009-10-07 04:46:00,0.91327,0.91344,0.91327,0.91336,17379110.0
2009-10-07 04:47:00,0.9134,0.91343,0.91328,0.91335,11093273.0
2009-10-07 04:48:00,0.91326,0.91341,0.91321,0.91328,30228043.0
2009-10-07 04:49:00,0.91315,0.91315,0.91302,0.91302,20050551.0
2009-10-07 04:50:00,0.91295,0.91295,0.91281,0.91286,15568100.0
2009-10-07 04:51:00,0.91277,0.9131,0.91277,0.91306,40776040.0
2009-10-07 04:52:00,0.91312,0.91313,0.91302,0.91313,8527609.0
2009-10-07 04:53:00,0.9132,0.9132,0.91309,0.91313,19501690.0
2009-10-07 04:54:00,0.9132,0.9132,0.91308,0.91308,11318090.0
2009-10-07 04:55:00,0.91322,0.91322,0.91313,0.91313,38805636.0
2009-10-07 04:56:00,0.91314,0.91334,0.91314,0.91334,14874587.0
2009-10-07 04:57:00,0.91322,0.91336,0.91322,0.91336,23035246.0
2009-10-07 04:58:00,0.91345,0.91372,0.91345,0.91372,20261003.0
2009-10-07 04:59:00,0.91374,0.91375,0.91359,0.91372,17360898.0
2009-10-07 05:00:00,0.91358,0.91359,0.91331,0.91344,46122090.0
2009-10-07 05:01:00,0.91364,0.91373,0.91359,0.91373,25027884.0
2009-10-07 05:02:00,0.91357,0.91383,0.91357,0.91383,11439550.0
2009-10-07 05:03:00,0.91377,0.914,0.91377,0.91392,260413856.0
2009-10-07 05:04:00,0.91393,0.91399,0.91392,0.91399,12920300.0
2009-10-07 05:05:00,0.91394,0.91394,0.91378,0.91383,23104160.0
2009-10-07 05:06:00,0.91386,0.91386,0.9137,0.9137,22249136.0
2009-10-07 05:07:00,0.91366,0.9139,0.91365,0.9139,27861785.0
2009-10-07 05:08:00,0.91392,0.91396,0.91391,0.91393,5388243.0
2009-10-07 05:09:00,0.91387,0.91393,0.91375,0.91379,7749924.0
2009-10-07 05:10:00,0.91368,0.91368,0.91333,0.91337,16369198.0
2009-10-07 05:11:00,0.91339,0.91372,0.91339,0.91372,44131959.0
2009-10-07 05:12:00,0.91372,0.91411,0.91369,0.91411,23337310.0
2009-10-07 05:13:00,0.91411,0.91411,0.91397,0.91403,16956641.0
2009-10-07 05:14:00,0.91399,0.91408,0.91399,0.91408,12994020.0
2009-10-07 05:15:00,0.91413,0.91418,0.9141,0.91417,11850773.0
2009-10-07 05:16:00,0.91398,0.91416,0.91392,0.91408,13230375.0
2009-10-07 05:17:00,0.91404,0.91412,0.91398,0.91412,19724532.0
2009-10-07 05:18:00,0.91405,0.91405,0.91396,0.914,11568112.0
2009-10-07 05:19:00,0.91396,0.91413,0.91385,0.91385,14686287.0
2009-10-07 05:20:00,0.9138,0.91383,0.91358,0.91372,20356128.0
2009-10-07 05:21:00,0.91376,0.91395,0.91366,0.9138,17827463.0
2009-10-07 05:22:00,0.91377,0.91403,0.91377,0.91403,21805258.0
2009-10-07 05:23:00,0.91397,0.91397,0.91376,0.91385,22682500.0
2009-10-07 05:24:00,0.91386,0.91396,0.9138,0.91388,21964880.0
2009-10-07 05:25:00,0.91391,0.91391,0.91376,0.91376,25339008.0
2009-10-07 05:26:00,0.91376,0.91376,0.91366,0.91376,38294024.0
2009-10-07 05:27:00,0.91359,0.91383,0.91359,0.91383,17342624.0
2009-10-07 05:28:00,0.91391,0.91399,0.91387,0.91389,34094025.0
2009-10-07 05:29:00,0.91382,0.91386,0.91372,0.91386,19345099.0
2009-10-07 05:30:00,0.91391,0.91404,0.91364,0.914,17277443.0
2009-10-07 05:31:00,0.91398,0.91412,0.91398,0.91404,15729716.0
2009-10-07 05:32:00,0.91389,0.9139,0.91387,0.9139,11187988.0
2009-10-07 05:33:00,0.91407,0.91409,0.91403,0.91403,24720407.0
2009-10-07 05:34:00,0.914,0.914,0.91385,0.91385,5286292.0
2009-10-07 05:35:00,0.91381,0.91381,0.91347,0.91347,31250308.0
2009-10-07 05:36:00,0.91366,0.91388,0.91322,0.91388,8282219.0
2009-10-07 05:37:00,0.91398,0.91411,0.91398,0.91405,26144555.0
2009-10-07 05:38:00,0.91388,0.91415,0.91388,0.91402,46564117.0
2009-10-07 05:39:00,0.9142,0.91435,0.91418,0.91435,31971009.0
2009-10-07 05:40:00,0.91416,0.91425,0.91416,0.91425,26415774.0
2009-10-07 05:41:00,0.91422,0.91422,0.91339,0.9141,64557194.0
2009-10-07 05:42:00,0.91439,0.91445,0.91418,0.91445,7889953.0
2009-10-07 05:43:00,0.91448,0.91469,0.91448,0.91469,10647715.0
2009-10-07 05:44:00,0.91449,0.91456,0.91445,0.91445,23607200.0
2009-10-07 05:45:00,0.9143,0.91445,0.91412,0.91436,85485920.0
2009-10-07 05:46:00,0.91443,0.91449,0.91437,0.91449,21231101.0
2009-10-07 05:47:00,0.91454,0.91466,0.91446,0.91458,16919536.0
2009-10-07 05:48:00,0.91442,0.91452,0.91416,0.91416,15654248.0
2009-10-07 05:49:00,0.91419,0.91419,0.91398,0.91398,8624845.0
2009-10-07 05:50:00,0.9139,0.91402,0.91371,0.91402,13811861.0
2009-10-07 05:51:00,0.91409,0.91424,0.91409,0.91417,17273414.0
2009-10-07 05:52:00,0.91411,0.91419,0.91403,0.91405,15531432.0
2009-10-07 05:53:00,0.91384,0.91384,0.91374,0.9138,26765120.0
2009-10-07 05:54:00,0.91399,0.91409,0.91387,0.91395,15604194.0
2009-10-07 05:55:00,0.91394,0.91394,0.91382,0.91382,13784061.0
2009-10-07 05:56:00,0.91353,0.9137,0.91307,0.91365,42092865.0
2009-10-07 05:57:00,0.91381,0.91398,0.91299,0.91387,20614466.0
2009-10-07 05:58:00,0.91391,0.91399,0.91391,0.91397,13677266.0
2009-10-07 05:59:00,0.91395,0.91401,0.91391,0.91393,67953550.0
2009-10-07 06:00:00,0.91391,0.91398,0.91384,0.91384,19504128.0
2009-10-07 06:01:00,0.9137,0.91381,0.91365,0.91372,104634423.0
2009-10-07 06:02:00,0.91376,0.91378,0.91367,0.91374,37812391.0
2009-10-07 06:03:00,0.91396,0.91411,0.91396,0.91405,36617843.0
2009-10-07 06:04:00,0.91414,0.91422,0.91413,0.91416,14257196.0
2009-10-07 06:05:00,0.91421,0.91421,0.91405,0.91418,49240672.0
2009-10-07 06:06:00,0.91407,0.91421,0.91407,0.91411,40857163.0
2009-10-07 06:07:00,0.91431,0.91454,0.91396,0.91451,13626397.0
2009-10-07 06:08:00,0.91448,0.91448,0.91422,0.91437,9217899.0
2009-10-07 06:09:00,0.91455,0.91461,0.9145,0.91461,18490408.0
2009-10-07 06:10:00,0.91438,0.91443,0.91434,0.91439,12212885.0
2009-10-07 06:11:00,0.9144,0.91446,0.9143,0.9143,29822835.0
2009-10-07 06:12:00,0.9143,0.9143,0.91395,0.91399,25649791.0
2009-10-07 06:13:00,0.91404,0.9143,0.91404,0.9143,11548042.0
2009-10-07 06:14:00,0.9142,0.91472,0.9142,0.91472,39435000.0
2009-10-07 06:15:00,0.91478,0.91484,0.9147,0.91478,19591668.0
2009-10-07 06:16:00,0.91472,0.91472,0.91456,0.91466,7123251.0
2009-10-07 06:17:00,0.91464,0.91464,0.91457,0.91458,22878277.0
2009-10-07 06:18:00,0.91466,0.91477,0.91461,0.91461,14923830.0
2009-10-07 06:19:00,0.91454,0.91466,0.9145,0.91461,24369687.0
2009-10-07 06:20:00,0.9146,0.9147,0.91458,0.91458,116291880.0
2009-10-07 06:21:00,0.9146,0.91477,0.91459,0.91474,13286761.0
2009-10-07 06:22:00,0.91472,0.91484,0.91471,0.91471,27737230.0
2009-10-07 06:23:00,0.91471,0.91478,0.91469,0.91478,76100980.0
2009-10-07 06:24:00,0.91483,0.91483,0.91474,0.91474,23061168.0
2009-10-07 06:25:00,0.91482,0.91493,0.91479,0.91486,26049747.0
2009-10-07 06:26:00,0.91467,0.91478,0.91433,0.91468,89236325.0
2009-10-07 06:27:00,0.91475,0.91489,0.91474,0.91483,33878840.0
2009-10-07 06:28:00,0.91482,0.91487,0.91474,0.91482,83758300.0
2009-10-07 06:29:00,0.91479,0.91479,0.91424,0.91424,23038000.0
2009-10-07 06:30:00,0.91418,0.91429,0.91414,0.91429,12914752.0
2009-10-07 06:31:00,0.91428,0.91434,0.91427,0.91427,12382440.0
2009-10-07 06:32:00,0.91425,0.91427,0.91422,0.91427,20979448.0
2009-10-07 06:33:00,0.91436,0.91451,0.91436,0.91442,29077256.0
2009-10-07 06:34:00,0.91451,0.91452,0.91442,0.91452,27396323.0
2009-10-07 06:35:00,0.91446,0.91454,0.91446,0.91454,23930816.0
2009-10-07 06:36:00,0.91464,0.9147,0.91464,0.91466,21093323.0
2009-10-07 06:37:00,0.91464,0.91464,0.91455,0.91459,9970269.0
2009-10-07 06:38:00,0.91449,0.91456,0.91449,0.91453,16591603.0
2009-10-07 06:39:00,0.91458,0.91464,0.91458,0.91462,41414583.0
2009-10-07 06:40:00,0.91464,0.91467,0.91462,0.91467,19330410.0
2009-10-07 06:41:00,0.91468,0.91479,0.91468,0.91474,59073246.0
2009-10-07 06:42:00,0.91483,0.91483,0.91465,0.91465,21286528.0
2009-10-07 06:43:00,0.91468,0.91473,0.91458,0.9146,17039909.0
2009-10-07 06:44:00,0.91469,0.91469,0.91454,0.91468,24172913.0
2009-10-07 06:45:00,0.91478,0.91492,0.91478,0.9149,13527092.0
2009-10-07 06:46:00,0.91483,0.91487,0.9148,0.91485,16201734.0
2009-10-07 06:47:00,0.91483,0.91495,0.91483,0.91495,19953450.0
2009-10-07 06:48:00,0.91493,0.91512,0.91493,0.91512,40339113.0
2009-10-07 06:49:00,0.91511,0.91521,0.91506,0.91507,19572228.0
2009-10-07 06:50:00,0.91506,0.91514,0.91506,0.91514,17581586.0
2009-10-07 06:51:00,0.91515,0.91524,0.91515,0.91523,40937578.0
2009-10-07 06:52:00,0.91525,0.91535,0.91525,0.91529,17964232.0
2009-10-07 06:53:00,0.91528,0.91528,0.9152,0.91522,17893634.0
2009-10-07 06:54:00,0.91517,0.91524,0.91517,0.91524,74775032.0
2009-10-07 06:55:00,0.91538,0.91538,0.9153,0.91533,20255894.0
2009-10-07 06:56:00,0.91518,0.91518,0.91512,0.91513,12690040.0
2009-10-07 06:57:00,0.91511,0.91515,0.91507,0.91507,10788700.0
2009-10-07 06:58:00,0.91506,0.9151,0.91498,0.91499,24109791.0
2009-10-07 06:59:00,0.91494,0.91503,0.91489,0.91503,14756755.0
2009-10-07 07:00:00,0.91504,0.91511,0.91504,0.91511,16880493.0
2009-10-07 07:01:00,0.91513,0.91518,0.9151,0.91512,18548420.0
2009-10-07 07:02:00,0.91519,0.91527,0.91519,0.91522,51494313.0
2009-10-07 07:03:00,0.91526,0.91536,0.91526,0.91536,16616981.0
2009-10-07 07:04:00,0.91534,0.91546,0.91533,0.91536,11755263.0
2009-10-07 07:05:00,0.91528,0.91532,0.91523,0.91523,33379902.0
2009-10-07 07:06:00,0.91535,0.91537,0.91527,0.91528,7137759.0
2009-10-07 07:07:00,0.91518,0.91518,0.91478,0.91513,19356221.0
2009-10-07 07:08:00,0.9151,0.9154,0.9151,0.91531,39493894.0
2009-10-07 07:09:00,0.91535,0.91551,0.91535,0.91544,45143517.0
2009-10-07 07:10:00,0.91536,0.91542,0.91529,0.91529,16924736.0
2009-10-07 07:11:00,0.9152,0.91522,0.91513,0.91513,129497704.0
2009-10-07 07:12:00,0.91528,0.91541,0.91515,0.91515,15008131.0
2009-10-07 07:13:00,0.91529,0.91545,0.91526,0.9154,9559327.0
2009-10-07 07:14:00,0.91532,0.91548,0.91528,0.91528,17159058.0
2009-10-07 07:15:00,0.91532,0.91539,0.9153,0.91539,76979295.0
2009-10-07 07:16:00,0.91548,0.91552,0.91536,0.91546,12018384.0
2009-10-07 07:17:00,0.91533,0.9154,0.91533,0.9154,69672356.0
2009-10-07 07:18:00,0.91547,0.91558,0.91543,0.91554,20767632.0
2009-10-07 07:19:00,0.91557,0.91557,0.91529,0.91549,44126114.0
2009-10-07 07:20:00,0.91543,0.91552,0.91543,0.91543,13106820.0
2009-10-07 07:21:00,0.91535,0.91555,0.91535,0.91546,25698149.0
2009-10-07 07:22:00,0.91542,0.91549,0.91541,0.91541,31614428.0
2009-10-07 07:23:00,0.91535,0.91544,0.91534,0.91536,48251493.0
2009-10-07 07:24:00,0.91546,0.91555,0.91546,0.91555,11361131.0
2009-10-07 07:25:00,0.91564,0.91575,0.91564,0.91575,19780739.0
2009-10-07 07:26:00,0.91566,0.91581,0.91566,0.91581,17506177.0
2009-10-07 07:27:00,0.9158,0.91589,0.9158,0.91589,72597378.0
2009-10-07 07:28:00,0.91595,0.91603,0.91593,0.91593,35963685.0
2009-10-07 07:29:00,0.91589,0.91592,0.9158,0.9158,25623144.0
2009-10-07 07:30:00,0.91587,0.91588,0.91576,0.91588,6720564.0
2009-10-07 07:31:00,0.91579,0.91585,0.91571,0.91585,10621360.0
2009-10-07 07:32:00,0.91589,0.91599,0.91589,0.91599,22208396.0
2009-10-07 07:33:00,0.91611,0.9162,0.91604,0.91618,11001706.0
2009-10-07 07:34:00,0.91621,0.91623,0.91612,0.91612,13809060.0
2009-10-07 07:35:00,0.91612,0.91612,0.91602,0.91607,36096457.0
2009-10-07 07:36:00,0.91606,0.91606,0.91591,0.91591,33923376.0
2009-10-07 07:37:00,0.91597,0.91607,0.91595,0.91603,29607934.0
2009-10-07 07:38:00,0.91604,0.91605,0.91592,0.91598,9125404.0
2009-10-07 07:39:00,0.91599,0.9161,0.91595,0.9161,25961010.0
2009-10-07 07:40:00,0.91614,0.91615,0.91607,0.91607,12706026.0
2009-10-07 07:41:00,0.91602,0.91602,0.91589,0.91592,13931440.0
2009-10-07 07:42:00,0.91595,0.91595,0.91578,0.91581,7676010.0
2009-10-07 07:43:00,0.91577,0.9158,0.91563,0.91563,8411914.0
2009-10-07 07:44:00,0.91562,0.91562,0.91549,0.91549,30932580.0
2009-10-07 07:45:00,0.9155,0.91565,0.91547,0.91565,29972565.0
2009-10-07 07:46:00,0.91567,0.91567,0.91557,0.91557,14290216.0
2009-10-07 07:47:00,0.91551,0.91564,0.91549,0.9156,7977651.0
2009-10-07 07:48:00,0.91563,0.91563,0.91524,0.91524,15562882.0
2009-10-07 07:49:00,0.91542,0.91553,0.91542,0.91551,6117520.0
2009-10-07 07:50:00,0.91547,0.91558,0.91547,0.91551,44820997.0
2009-10-07 07:51:00,0.91551,0.91556,0.91545,0.91556,17068607.0
2009-10-07 07:52:00,0.91561,0.91569,0.91555,0.91555,36877320.0
2009-10-07 07:53:00,0.91552,0.91554,0.91546,0.91551,56868786.0
2009-10-07 07:54:00,0.91555,0.91555,0.9154,0.91554,10713843.0
2009-10-07 07:55:00,0.91555,0.91564,0.91547,0.91564,21812271.0
2009-10-07 07:56:00,0.91554,0.91554,0.91526,0.91543,16587616.0
2009-10-07 07:57:00,0.91551,0.91564,0.91551,0.91564,36771824.0
2009-10-07 07:58:00,0.91568,0.91574,0.91565,0.91572,61371414.0
2009-10-07 07:59:00,0.9157,0.91584,0.91566,0.91566,59075784.0
2009-10-07 08:00:00,0.91559,0.91559,0.91544,0.9155,77461020.0
2009-10-07 08:01:00,0.91549,0.91563,0.91549,0.91561,47305560.0
2009-10-07 08:02:00,0.91555,0.91555,0.9152,0.91522,16035214.0
2009-10-07 08:03:00,0.91526,0.91569,0.91526,0.91569,28064799.0
2009-10-07 08:04:00,0.91574,0.91578,0.91568,0.91572,21743799.0
2009-10-07 08:05:00,0.9157,0.91573,0.9156,0.9156,30366950.0
2009-10-07 08:06:00,0.9156,0.91571,0.9156,0.91571,63387984.0
2009-10-07 08:07:00,0.9158,0.9158,0.91558,0.91558,33811303.0
2009-10-07 08:08:00,0.91553,0.91557,0.9155,0.91557,44959168.0
2009-10-07 08:09:00,0.9156,0.9156,0.91539,0.91539,35734224.0
2009-10-07 08:10:00,0.91534,0.91547,0.91532,0.91532,117045663.0
2009-10-07 08:11:00,0.91532,0.91554,0.91532,0.91554,12019170.0
2009-10-07 08:12:00,0.91567,0.91591,0.91567,0.91584,8643507.0
2009-10-07 08:13:00,0.91588,0.91588,0.91579,0.91579,21477552.0
2009-10-07 08:14:00,0.91574,0.91579,0.91569,0.91579,46024368.0
2009-10-07 08:15:00,0.91589,0.91602,0.91588,0.91602,36259788.0
2009-10-07 08:16:00,0.91608,0.91616,0.91602,0.91604,8470290.0
2009-10-07 08:17:00,0.91605,0.91608,0.91601,0.91605,46157505.0
2009-10-07 08:18:00,0.91613,0.91654,0.91613,0.91654,100060125.0
2009-10-07 08:19:00,0.91657,0.91663,0.9165,0.91659,12795002.0
2009-10-07 08:20:00,0.91655,0.91655,0.91645,0.91645,35719572.0
2009-10-07 08:21:00,0.91646,0.9165,0.91644,0.91648,15185687.0
2009-10-07 08:22:00,0.91646,0.9165,0.91644,0.91644,15340839.0
2009-10-07 08:23:00,0.91645,0.91657,0.91644,0.91657,27754784.0
2009-10-07 08:24:00,0.91654,0.9166,0.91648,0.91648,13084770.0
2009-10-07 08:25:00,0.91645,0.91645,0.9163,0.9163,20894020.0
2009-10-07 08:26:00,0.9164,0.91645,0.91634,0.91634,23081936.0
2009-10-07 08:27:00,0.91638,0.91644,0.91637,0.91637,18018552.0
2009-10-07 08:28:00,0.91632,0.91646,0.91624,0.91646,15089760.0
2009-10-07 08:29:00,0.91647,0.91655,0.91644,0.91644,32742000.0
2009-10-07 08:30:00,0.91651,0.9166,0.91651,0.91651,33784377.0
2009-10-07 08:31:00,0.91651,0.91655,0.91641,0.91647,17734108.0
2009-10-07 08:32:00,0.91642,0.91646,0.91638,0.91646,42385632.0
2009-10-07 08:33:00,0.91645,0.91646,0.9163,0.91639,15771845.0
2009-10-07 08:34:00,0.91644,0.91652,0.91644,0.9165,66535580.0
2009-10-07 08:35:00,0.91649,0.91649,0.91624,0.91624,154166571.0
2009-10-07 08:36:00,0.91618,0.91618,0.91606,0.91608,82755179.0
2009-10-07 08:37:00,0.91608,0.9161,0.916,0.91603,97361985.0
2009-10-07 08:38:00,0.91601,0.91606,0.91597,0.91606,77134764.0
2009-10-07 08:39:00,0.91607,0.91609,0.91594,0.91594,78029950.0
2009-10-07 08:40:00,0.91595,0.91604,0.91589,0.91595,12249135.0
2009-10-07 08:41:00,0.916,0.916,0.91558,0.916,166364975.0
2009-10-07 08:42:00,0.91606,0.91614,0.91605,0.91606,24625960.0
2009-10-07 08:43:00,0.91612,0.91612,0.91579,0.91587,15726348.0
2009-10-07 08:44:00,0.91591,0.91611,0.9159,0.91611,42722520.0
2009-10-07 08:45:00,0.91614,0.91625,0.91607,0.91625,62271174.0
2009-10-07 08:46:00,0.91635,0.91641,0.91635,0.91641,27566058.0
2009-10-07 08:47:00,0.91633,0.91642,0.91631,0.91633,48216966.0
2009-10-07 08:48:00,0.91639,0.91658,0.91639,0.91654,247466880.0
2009-10-07 08:49:00,0.9166,0.91665,0.91568,0.91568,27386739.0
2009-10-07 08:50:00,0.91661,0.91702,0.91661,0.91692,123058446.0
2009-10-07 08:51:00,0.91681,0.91699,0.91671,0.91684,25487819.0
2009-10-07 08:52:00,0.91706,0.91706,0.91691,0.91701,17573255.0
2009-10-07 08:53:00,0.91702,0.91715,0.91701,0.91715,240761493.0
2009-10-07 08:54:00,0.91734,0.9174,0.9172,0.9174,11078538.0
2009-10-07 08:55:00,0.91722,0.91738,0.91722,0.91734,116229095.0
2009-10-07 08:56:00,0.91743,0.91761,0.91743,0.91752,101833767.0
2009-10-07 08:57:00,0.91745,0.91747,0.91736,0.91742,260808287.0
2009-10-07 08:58:00,0.91734,0.91743,0.91714,0.91714,153774214.0
2009-10-07 08:59:00,0.91707,0.91707,0.91589,0.91604,220095750.0
2009-10-07 09:00:00,0.91709,0.91724,0.91709,0.91724,9847890.0
2009-10-07 09:01:00,0.9172,0.9172,0.91693,0.91702,41344544.0
2009-10-07 09:02:00,0.91703,0.91713,0.91701,0.9171,41543762.0
2009-10-07 09:03:00,0.91706,0.91707,0.91695,0.917,10492936.0
2009-10-07 09:04:00,0.91697,0.91708,0.91697,0.917,17166368.0
2009-10-07 09:05:00,0.91699,0.91704,0.9168,0.91689,6864013.0
2009-10-07 09:06:00,0.91696,0.91707,0.91694,0.91698,51792225.0
2009-10-07 09:07:00,0.91707,0.91717,0.91688,0.91717,29626941.0
2009-10-07 09:08:00,0.91719,0.91728,0.91717,0.91728,19195075.0
2009-10-07 09:09:00,0.91724,0.9173,0.91718,0.9173,48120617.0
2009-10-07 09:10:00,0.91733,0.91744,0.91732,0.91744,11833610.0
2009-10-07 09:11:00,0.91744,0.91762,0.91744,0.91762,32238864.0
2009-10-07 09:12:00,0.91771,0.91786,0.91771,0.91784,15002704.0
2009-10-07 09:13:00,0.9178,0.91798,0.9178,0.91797,13651208.0
2009-10-07 09:14:00,0.91797,0.91797,0.9178,0.91787,68849020.0
2009-10-07 09:15:00,0.91786,0.91786,0.91777,0.91777,19398596.0
2009-10-07 09:16:00,0.91771,0.91793,0.91771,0.91792,29743506.0
2009-10-07 09:17:00,0.91788,0.91789,0.91778,0.91789,25522788.0
2009-10-07 09:18:00,0.9179,0.91794,0.91787,0.91788,41678721.0
2009-10-07 09:19:00,0.91794,0.91805,0.91794,0.91805,12783792.0
2009-10-07 09:20:00,0.91806,0.91809,0.918,0.91809,89332272.0
2009-10-07 09:21:00,0.91815,0.91822,0.91815,0.91822,15258035.0
2009-10-07 09:22:00,0.91827,0.91831,0.91818,0.91831,77188520.0
2009-10-07 09:23:00,0.91834,0.91834,0.91795,0.91805,10071655.0
2009-10-07 09:24:00,0.91812,0.91824,0.91812,0.91815,27881220.0
2009-10-07 09:25:00,0.91813,0.91816,0.91813,0.91814,12795873.0
2009-10-07 09:26:00,0.91815,0.91822,0.91815,0.91821,58164354.0
2009-10-07 09:27:00,0.91816,0.91816,0.91797,0.918,207896461.0
2009-10-07 09:28:00,0.91802,0.91804,0.91789,0.91797,11245185.0
2009-10-07 09:29:00,0.91791,0.91799,0.91789,0.9179,80144640.0
2009-10-07 09:30:00,0.91792,0.91802,0.91792,0.91792,48987047.0
2009-10-07 09:31:00,0.91784,0.91788,0.9176,0.91781,17908337.0
2009-10-07 09:32:00,0.91787,0.91793,0.91784,0.91793,53152290.0
2009-10-07 09:33:00,0.91799,0.91804,0.91792,0.91792,35138846.0
2009-10-07 09:34:00,0.91797,0.91799,0.91788,0.91788,15974609.0
2009-10-07 09:35:00,0.91801,0.91805,0.91798,0.91798,42616310.0
2009-10-07 09:36:00,0.91795,0.91795,0.91773,0.91773,18069402.0
2009-10-07 09:37:00,0.91765,0.91767,0.91738,0.91738,95765712.0
2009-10-07 09:38:00,0.91735,0.91742,0.91732,0.91742,43001613.0
2009-10-07 09:39:00,0.91745,0.91745,0.9173,0.91736,19249020.0
2009-10-07 09:40:00,0.9174,0.9174,0.9173,0.9174,56812170.0
2009-10-07 09:41:00,0.91734,0.91771,0.91733,0.91771,64911752.0
2009-10-07 09:42:00,0.91784,0.91797,0.91784,0.9179,12482275.0
2009-10-07 09:43:00,0.91787,0.91793,0.91786,0.91793,32920250.0
2009-10-07 09:44:00,0.91796,0.91796,0.91778,0.91778,27460260.0
2009-10-07 09:45:00,0.91781,0.91786,0.9175,0.91782,13575143.0
2009-10-07 09:46:00,0.91776,0.9179,0.91772,0.9179,27445125.0
2009-10-07 09:47:00,0.91787,0.91792,0.91785,0.91787,36653616.0
2009-10-07 09:48:00,0.9179,0.91799,0.91789,0.91791,22194480.0
2009-10-07 09:49:00,0.91798,0.91807,0.91798,0.91807,15884110.0
2009-10-07 09:50:00,0.91805,0.91807,0.91798,0.91798,45607939.0
2009-10-07 09:51:00,0.91796,0.91805,0.91796,0.91798,62544300.0
2009-10-07 09:52:00,0.91806,0.9182,0.91805,0.9182,14692775.0
2009-10-07 09:53:00,0.91828,0.9184,0.91828,0.91832,48396908.0
2009-10-07 09:54:00,0.91827,0.91827,0.91808,0.91821,16073277.0
2009-10-07 09:55:00,0.91816,0.91823,0.918,0.91819,18073429.0
2009-10-07 09:56:00,0.91811,0.91816,0.91808,0.91815,45890320.0
2009-10-07 09:57:00,0.91806,0.91806,0.91788,0.91803,59144528.0
2009-10-07 09:58:00,0.91807,0.91807,0.91794,0.91794,20545509.0
2009-10-07 09:59:00,0.91792,0.91792,0.91773,0.91773,81791078.0
2009-10-07 10:00:00,0.91764,0.91765,0.91751,0.91758,32577460.0
2009-10-07 10:01:00,0.91761,0.91771,0.9176,0.91771,30223336.0
2009-10-07 10:02:00,0.9177,0.9177,0.9176,0.91762,36586914.0
2009-10-07 10:03:00,0.91761,0.91764,0.91755,0.91759,15323807.0
2009-10-07 10:04:00,0.91752,0.91752,0.91742,0.91751,29578520.0
2009-10-07 10:05:00,0.91758,0.91779,0.91758,0.91779,55007400.0
2009-10-07 10:06:00,0.91784,0.91789,0.91781,0.91787,71731170.0
2009-10-07 10:07:00,0.91784,0.91784,0.91766,0.91766,24640776.0
2009-10-07 10:08:00,0.91764,0.91779,0.91764,0.91774,92652490.0
2009-10-07 10:09:00,0.91775,0.91779,0.91774,0.91774,20717172.0
2009-10-07 10:10:00,0.91774,0.91791,0.91774,0.91784,19558279.0
2009-10-07 10:11:00,0.91786,0.91786,0.9178,0.91786,49982465.0
2009-10-07 10:12:00,0.91783,0.91783,0.91757,0.91767,10499720.0
2009-10-07 10:13:00,0.91767,0.91775,0.91765,0.91765,12641744.0
2009-10-07 10:14:00,0.91762,0.91768,0.91762,0.91762,28148832.0
2009-10-07 10:15:00,0.91765,0.91771,0.9176,0.9176,11784734.0
2009-10-07 10:16:00,0.91759,0.9176,0.91743,0.91756,18558335.0
2009-10-07 10:17:00,0.91763,0.91766,0.91757,0.91757,77205908.0
2009-10-07 10:18:00,0.91745,0.91757,0.91745,0.91748,14219385.0
2009-10-07 10:19:00,0.91747,0.91752,0.91735,0.91735,21431615.0
2009-10-07 10:20:00,0.9174,0.91751,0.91737,0.91737,12683720.0
2009-10-07 10:21:00,0.9173,0.91731,0.91712,0.91715,18263150.0
2009-10-07 10:22:00,0.91718,0.91727,0.9171,0.9172,22059221.0
2009-10-07 10:23:00,0.91716,0.91716,0.91707,0.91707,15546972.0
2009-10-07 10:24:00,0.9171,0.91719,0.9171,0.91717,28396272.0
2009-10-07 10:25:00,0.91722,0.91727,0.91714,0.91722,18165265.0
2009-10-07 10:26:00,0.91723,0.9173,0.91723,0.91729,10717128.0
2009-10-07 10:27:00,0.91734,0.91752,0.91734,0.91752,16137317.0
2009-10-07 10:28:00,0.91758,0.91773,0.91757,0.91773,60100320.0
2009-10-07 10:29:00,0.91775,0.91775,0.91753,0.91767,50760072.0
2009-10-07 10:30:00,0.91766,0.91766,0.91737,0.91763,41844608.0
2009-10-07 10:31:00,0.91766,0.91771,0.91756,0.91756,32205195.0
2009-10-07 10:32:00,0.91762,0.9177,0.91753,0.91753,33497684.0
2009-10-07 10:33:00,0.91756,0.91756,0.91743,0.91748,21150477.0
2009-10-07 10:34:00,0.91763,0.91777,0.91763,0.91772,20872738.0
2009-10-07 10:35:00,0.91772,0.91787,0.91772,0.91786,69710378.0
2009-10-07 10:36:00,0.9179,0.91822,0.9179,0.91822,70573650.0
2009-10-07 10:37:00,0.91826,0.9183,0.91821,0.9183,76642947.0
2009-10-07 10:38:00,0.91835,0.9185,0.91835,0.9185,45147585.0
2009-10-07 10:39:00,0.9185,0.91851,0.91828,0.91833,33256620.0
2009-10-07 10:40:00,0.91829,0.91842,0.91828,0.91842,384410100.0
2009-10-07 10:41:00,0.91841,0.91845,0.91831,0.91841,126826648.0
2009-10-07 10:42:00,0.91848,0.91851,0.91838,0.91847,58494861.0
2009-10-07 10:43:00,0.91844,0.9186,0.91844,0.9186,83391650.0
2009-10-07 10:44:00,0.91862,0.91865,0.91851,0.91859,57173446.0
2009-10-07 10:45:00,0.91855,0.91855,0.9184,0.91852,80421756.0
2009-10-07 10:46:00,0.9185,0.91863,0.91846,0.91861,29898050.0
2009-10-07 10:47:00,0.91857,0.91857,0.91846,0.91849,31616490.0
2009-10-07 10:48:00,0.91846,0.91848,0.91839,0.91844,59923850.0
2009-10-07 10:49:00,0.91841,0.91844,0.91829,0.91844,49040388.0
2009-10-07 10:50:00,0.91832,0.91842,0.91827,0.91833,143819508.0
2009-10-07 10:51:00,0.91826,0.91837,0.91823,0.91837,28896600.0
2009-10-07 10:52:00,0.91836,0.91846,0.91834,0.91842,264161430.0
2009-10-07 10:53:00,0.91842,0.91842,0.91769,0.91825,123885149.0
2009-10-07 10:54:00,0.91826,0.9184,0.91826,0.91834,161392634.0
2009-10-07 10:55:00,0.91839,0.91857,0.91838,0.91847,23617573.0
2009-10-07 10:56:00,0.91849,0.91903,0.91849,0.91903,205100670.0
2009-10-07 10:57:00,0.91905,0.91905,0.91889,0.91893,52692660.0
2009-10-07 10:58:00,0.91897,0.91913,0.91897,0.91903,111598020.0
2009-10-07 10:59:00,0.91902,0.91922,0.91902,0.91905,80220768.0
2009-10-07 11:00:00,0.91907,0.91907,0.91884,0.91884,51111825.0
2009-10-07 11:01:00,0.91869,0.91873,0.91853,0.91863,24824118.0
2009-10-07 11:02:00,0.9186,0.91864,0.91855,0.91855,85736490.0
2009-10-07 11:03:00,0.91851,0.91868,0.91849,0.91868,8263625.0
2009-10-07 11:04:00,0.91873,0.91883,0.91866,0.91883,33392636.0
2009-10-07 11:05:00,0.91894,0.91894,0.91882,0.91884,9601225.0
2009-10-07 11:06:00,0.91882,0.91882,0.91865,0.91881,15215107.0
2009-10-07 11:07:00,0.91882,0.91889,0.91876,0.91889,53103652.0
2009-10-07 11:08:00,0.91885,0.91885,0.91866,0.91872,160102416.0
2009-10-07 11:09:00,0.91878,0.91878,0.91868,0.91872,86948598.0
2009-10-07 11:10:00,0.91868,0.91868,0.91851,0.91851,44713104.0
2009-10-07 11:11:00,0.91863,0.9187,0.91859,0.91862,81567630.0
2009-10-07 11:12:00,0.91857,0.91857,0.91846,0.9185,47519865.0
2009-10-07 11:13:00,0.91853,0.9186,0.91847,0.91847,84749986.0
2009-10-07 11:14:00,0.91844,0.91844,0.91824,0.91824,123899128.0
2009-10-07 11:15:00,0.91826,0.91856,0.91826,0.9184,31463573.0
2009-10-07 11:16:00,0.91839,0.91843,0.91832,0.91839,41902364.0
2009-10-07 11:17:00,0.91846,0.91865,0.91846,0.91865,112058438.0
2009-10-07 11:18:00,0.91867,0.91873,0.91863,0.91873,98297146.0
2009-10-07 11:19:00,0.91878,0.91883,0.9187,0.91879,38047199.0
2009-10-07 11:20:00,0.91875,0.91875,0.91864,0.91869,46253232.0
2009-10-07 11:21:00,0.91867,0.91873,0.91867,0.91872,186856048.0
2009-10-07 11:22:00,0.91873,0.91883,0.91873,0.91882,96663930.0
2009-10-07 11:23:00,0.91885,0.91885,0.91877,0.9188,36630881.0
2009-10-07 11:24:00,0.91881,0.91891,0.91877,0.91884,244684422.0
2009-10-07 11:25:00,0.91881,0.91884,0.91874,0.91881,69299520.0
2009-10-07 11:26:00,0.91876,0.91879,0.91861,0.91879,70621252.0
2009-10-07 11:27:00,0.91881,0.91882,0.91875,0.91881,84700239.0
2009-10-07 11:28:00,0.91878,0.91898,0.91878,0.91898,102672450.0
2009-10-07 11:29:00,0.91901,0.91907,0.91887,0.91907,113049117.0
2009-10-07 11:30:00,0.91906,0.91923,0.91906,0.91923,151723980.0
2009-10-07 11:31:00,0.91929,0.91946,0.91929,0.91946,67844808.0
2009-10-07 11:32:00,0.9194,0.91948,0.91928,0.91948,247319547.0
2009-10-07 11:33:00,0.91948,0.91949,0.9194,0.91947,108025242.0
2009-10-07 11:34:00,0.91949,0.91957,0.91949,0.91957,43263375.0
2009-10-07 11:35:00,0.91961,0.91973,0.91961,0.91973,100889201.0
2009-10-07 11:36:00,0.91971,0.91971,0.91959,0.91963,59967192.0
2009-10-07 11:37:00,0.91962,0.91962,0.91956,0.9196,85200535.0
2009-10-07 11:38:00,0.91955,0.9196,0.91948,0.91956,71769147.0
2009-10-07 11:39:00,0.91956,0.91961,0.91948,0.91955,131748776.0
2009-10-07 11:40:00,0.91955,0.91963,0.9195,0.91956,88066810.0
2009-10-07 11:41:00,0.9196,0.91974,0.9196,0.91967,61051347.0
2009-10-07 11:42:00,0.91965,0.91965,0.91959,0.9196,53577108.0
2009-10-07 11:43:00,0.9196,0.91963,0.91953,0.91956,44223036.0
2009-10-07 11:44:00,0.91952,0.91964,0.9195,0.91957,107527959.0
2009-10-07 11:45:00,0.91956,0.91959,0.91947,0.91958,28061292.0
2009-10-07 11:46:00,0.91966,0.91976,0.91964,0.91972,136191520.0
2009-10-07 11:47:00,0.91976,0.91976,0.91944,0.91944,87942800.0
2009-10-07 11:48:00,0.91949,0.91952,0.9194,0.91949,63147530.0
2009-10-07 11:49:00,0.91953,0.91953,0.91934,0.91947,71733116.0
2009-10-07 11:50:00,0.91943,0.91952,0.91935,0.91952,93458358.0
2009-10-07 11:51:00,0.91957,0.9196,0.91951,0.91954,223999038.0
2009-10-07 11:52:00,0.91954,0.91963,0.91952,0.91963,277776235.0
2009-10-07 11:53:00,0.9197,0.91978,0.91967,0.91976,146015914.0
2009-10-07 11:54:00,0.91973,0.91977,0.91968,0.91969,123642036.0
2009-10-07 11:55:00,0.9197,0.91977,0.91962,0.91977,45177854.0
2009-10-07 11:56:00,0.91971,0.91973,0.91959,0.91959,78602800.0
2009-10-07 11:57:00,0.91952,0.91953,0.91941,0.91953,226314720.0
2009-10-07 11:58:00,0.91951,0.91953,0.91941,0.91941,119598240.0
2009-10-07 11:59:00,0.91934,0.91935,0.91901,0.91933,103873896.0
2009-10-07 12:00:00,0.91935,0.91938,0.91929,0.91929,79383900.0
2009-10-07 12:01:00,0.91933,0.91939,0.91931,0.91937,29510288.0
2009-10-07 12:02:00,0.91933,0.91935,0.91925,0.91925,147533208.0
2009-10-07 12:03:00,0.91923,0.91933,0.91921,0.91933,234365446.0
2009-10-07 12:04:00,0.91936,0.91936,0.9192,0.91922,173876472.0
2009-10-07 12:05:00,0.91925,0.91925,0.9191,0.9191,65170890.0
2009-10-07 12:06:00,0.91907,0.91918,0.91907,0.91915,75225750.0
2009-10-07 12:07:00,0.91915,0.9192,0.91908,0.91908,135846981.0
2009-10-07 12:08:00,0.91897,0.91907,0.91884,0.91896,21086112.0
2009-10-07 12:09:00,0.91901,0.91901,0.91887,0.91891,99472260.0
2009-10-07 12:10:00,0.91893,0.91914,0.91891,0.91914,85701336.0
2009-10-07 12:11:00,0.91917,0.91921,0.91914,0.91915,113630020.0
2009-10-07 12:12:00,0.91916,0.91924,0.91912,0.91923,112669986.0
2009-10-07 12:13:00,0.91924,0.91924,0.91914,0.91916,143054400.0
2009-10-07 12:14:00,0.91915,0.91915,0.91841,0.91901,143129622.0
2009-10-07 12:15:00,0.91909,0.91915,0.91904,0.91909,117477660.0
2009-10-07 12:16:00,0.91907,0.91919,0.91904,0.91916,118162653.0
2009-10-07 12:17:00,0.91922,0.91958,0.91922,0.91958,43732560.0
2009-10-07 12:18:00,0.9196,0.91969,0.91958,0.91968,174223060.0
2009-10-07 12:19:00,0.91972,0.91982,0.9197,0.91982,193631888.0
2009-10-07 12:20:00,0.91983,0.91983,0.91967,0.91976,43971745.0
2009-10-07 12:21:00,0.91968,0.91968,0.91937,0.91937,117153432.0
2009-10-07 12:22:00,0.91942,0.91953,0.91941,0.91953,160451100.0
2009-10-07 12:23:00,0.91952,0.91958,0.91948,0.91958,53055809.0
2009-10-07 12:24:00,0.91962,0.9198,0.91962,0.91973,31635950.0
2009-10-07 12:25:00,0.91979,0.91987,0.91979,0.91979,110282872.0
2009-10-07 12:26:00,0.91977,0.91977,0.91968,0.91977,159646246.0
2009-10-07 12:27:00,0.91981,0.91985,0.91977,0.91977,61863655.0
2009-10-07 12:28:00,0.91978,0.91993,0.91978,0.91993,166098942.0
2009-10-07 12:29:00,0.91994,0.91994,0.91987,0.91992,46298512.0
2009-10-07 12:30:00,0.91993,0.92003,0.91989,0.91989,147674090.0
2009-10-07 12:31:00,0.9199,0.91995,0.91988,0.91995,170653238.0
2009-10-07 12:32:00,0.91993,0.91993,0.91934,0.91966,123535520.0
2009-10-07 12:33:00,0.91966,0.91985,0.91944,0.91977,86887620.0
2009-10-07 12:34:00,0.91973,0.91978,0.91968,0.91973,158934407.0
2009-10-07 12:35:00,0.91964,0.91964,0.91955,0.91955,79843520.0
2009-10-07 12:36:00,0.91948,0.91952,0.91943,0.91943,208566154.0
2009-10-07 12:37:00,0.91943,0.91963,0.91943,0.91963,135009720.0
2009-10-07 12:38:00,0.91962,0.91965,0.91946,0.91946,104453415.0
2009-10-07 12:39:00,0.91947,0.91951,0.91941,0.91943,36623607.0
2009-10-07 12:40:00,0.91937,0.91938,0.91931,0.91935,79733395.0
2009-10-07 12:41:00,0.91929,0.91929,0.91907,0.91907,186319366.0
2009-10-07 12:42:00,0.91901,0.91901,0.91875,0.91875,86920215.0
2009-10-07 12:43:00,0.91868,0.91871,0.91858,0.91871,51992479.0
2009-10-07 12:44:00,0.91869,0.91883,0.91864,0.91883,58317308.0
2009-10-07 12:45:00,0.91887,0.91887,0.91878,0.91886,69358042.0
2009-10-07 12:46:00,0.91884,0.91885,0.91877,0.91884,193713667.0
2009-10-07 12:47:00,0.91884,0.91899,0.91877,0.91893,34624226.0
2009-10-07 12:48:00,0.91896,0.91903,0.91896,0.91902,165863600.0
2009-10-07 12:49:00,0.91903,0.91913,0.91903,0.91913,105526624.0
2009-10-07 12:50:00,0.91917,0.91927,0.91917,0.91923,61791444.0
2009-10-07 12:51:00,0.9192,0.91924,0.91911,0.91911,178624532.0
2009-10-07 12:52:00,0.91913,0.91933,0.91913,0.91928,29575728.0
2009-10-07 12:53:00,0.91926,0.91933,0.9192,0.91933,108667230.0
2009-10-07 12:54:00,0.91942,0.91942,0.91932,0.91932,109821528.0
2009-10-07 12:55:00,0.91929,0.91933,0.91927,0.91929,423897130.0
2009-10-07 12:56:00,0.9193,0.91932,0.91923,0.91927,109381233.0
2009-10-07 12:57:00,0.91927,0.91936,0.91927,0.91932,155125432.0
2009-10-07 12:58:00,0.91934,0.91946,0.91934,0.91939,258052158.0
2009-10-07 12:59:00,0.91933,0.91933,0.91904,0.91924,234741450.0
2009-10-07 13:00:00,0.9192,0.9192,0.9187,0.91876,60671864.0
2009-10-07 13:01:00,0.91876,0.91886,0.91872,0.91886,100298987.0
2009-10-07 13:02:00,0.91886,0.91894,0.91884,0.91894,30394900.0
2009-10-07 13:03:00,0.91892,0.91893,0.91884,0.91891,124012368.0
2009-10-07 13:04:00,0.91894,0.91894,0.91848,0.91848,40785957.0
2009-10-07 13:05:00,0.91839,0.91839,0.91826,0.91832,49161576.0
2009-10-07 13:06:00,0.91831,0.9184,0.9183,0.9184,67235923.0
2009-10-07 13:07:00,0.91845,0.91862,0.91845,0.91849,63110008.0
2009-10-07 13:08:00,0.91838,0.91848,0.91833,0.9184,51211002.0
2009-10-07 13:09:00,0.9184,0.91847,0.91832,0.91837,101388121.0
2009-10-07 13:10:00,0.91846,0.91849,0.91832,0.91832,317542589.0
2009-10-07 13:11:00,0.9183,0.9184,0.91827,0.91827,156791975.0
2009-10-07 13:12:00,0.91824,0.91838,0.91824,0.91837,147019509.0
2009-10-07 13:13:00,0.91838,0.9184,0.91821,0.91821,34381534.0
2009-10-07 13:14:00,0.91814,0.91822,0.91809,0.91816,45815289.0
2009-10-07 13:15:00,0.9181,0.91812,0.91796,0.91796,333253020.0
2009-10-07 13:16:00,0.91788,0.91788,0.9178,0.91788,76740109.0
2009-10-07 13:17:00,0.91788,0.91794,0.91788,0.91794,81871872.0
2009-10-07 13:18:00,0.91797,0.918,0.91786,0.91787,182158760.0
2009-10-07 13:19:00,0.91791,0.9181,0.91791,0.91796,79763715.0
2009-10-07 13:20:00,0.918,0.91807,0.91794,0.91795,261511745.0
2009-10-07 13:21:00,0.91791,0.91796,0.91784,0.91787,276025920.0
2009-10-07 13:22:00,0.91784,0.91792,0.91784,0.91786,87745275.0
2009-10-07 13:23:00,0.91791,0.91804,0.9179,0.91792,139228929.0
2009-10-07 13:24:00,0.91788,0.91788,0.91761,0.91761,130350600.0
2009-10-07 13:25:00,0.91761,0.91765,0.91752,0.91752,71576854.0
2009-10-07 13:26:00,0.91745,0.91745,0.91711,0.91711,39467280.0
2009-10-07 13:27:00,0.91703,0.91729,0.91703,0.91729,113140980.0
2009-10-07 13:28:00,0.91733,0.91746,0.91733,0.91746,75279540.0
2009-10-07 13:29:00,0.91749,0.9176,0.91744,0.91757,114370866.0
2009-10-07 13:30:00,0.91763,0.91771,0.91757,0.91771,71633362.0
2009-10-07 13:31:00,0.91768,0.91769,0.91761,0.91766,27612320.0
2009-10-07 13:32:00,0.91765,0.91776,0.91762,0.91762,64714195.0
2009-10-07 13:33:00,0.91758,0.91771,0.91757,0.91771,114274912.0
2009-10-07 13:34:00,0.91769,0.91769,0.91761,0.91765,44643368.0
2009-10-07 13:35:00,0.91761,0.91764,0.91743,0.91743,92560545.0
2009-10-07 13:36:00,0.91748,0.91754,0.91744,0.91752,79464731.0
2009-10-07 13:37:00,0.91753,0.91755,0.91746,0.9175,89572130.0
2009-10-07 13:38:00,0.91749,0.9175,0.91729,0.91729,229328624.0
2009-10-07 13:39:00,0.91734,0.91743,0.9173,0.91743,28759882.0
2009-10-07 13:40:00,0.91743,0.91743,0.91734,0.9174,204317456.0
2009-10-07 13:41:00,0.91739,0.9175,0.91738,0.9175,144344928.0
2009-10-07 13:42:00,0.91753,0.91769,0.91753,0.91768,45247972.0
2009-10-07 13:43:00,0.91775,0.91776,0.91768,0.91768,177724680.0
2009-10-07 13:44:00,0.91768,0.91768,0.91738,0.91749,490537775.0
2009-10-07 13:45:00,0.91751,0.91765,0.9175,0.91757,33179086.0
2009-10-07 13:46:00,0.91754,0.91756,0.91745,0.91745,47770135.0
2009-10-07 13:47:00,0.91739,0.9174,0.91734,0.91736,113697535.0
2009-10-07 13:48:00,0.91734,0.91736,0.91731,0.91733,47446876.0
2009-10-07 13:49:00,0.9174,0.91747,0.91739,0.91747,107923507.0
2009-10-07 13:50:00,0.91742,0.91755,0.91742,0.91749,83235650.0
2009-10-07 13:51:00,0.91755,0.91767,0.91755,0.91765,136694142.0
2009-10-07 13:52:00,0.91764,0.91764,0.91734,0.91757,57829824.0
2009-10-07 13:53:00,0.91754,0.91754,0.91706,0.9172,48283605.0
2009-10-07 13:54:00,0.91722,0.91722,0.91708,0.91717,47208245.0
2009-10-07 13:55:00,0.9172,0.9172,0.91705,0.91716,76364964.0
2009-10-07 13:56:00,0.91717,0.91722,0.91714,0.91714,59038238.0
2009-10-07 13:57:00,0.91715,0.91717,0.91704,0.91714,71786308.0
2009-10-07 13:58:00,0.91715,0.91715,0.91704,0.91705,141270220.0
2009-10-07 13:59:00,0.91709,0.91724,0.91702,0.91724,118401192.0
2009-10-07 14:00:00,0.91723,0.9173,0.91719,0.9173,51096192.0
2009-10-07 14:01:00,0.91731,0.91737,0.91722,0.91725,102207800.0
2009-10-07 14:02:00,0.91719,0.91719,0.91707,0.91718,97282800.0
2009-10-07 14:03:00,0.91726,0.9176,0.91726,0.9176,73904270.0
2009-10-07 14:04:00,0.91763,0.91769,0.9176,0.91766,85177344.0
2009-10-07 14:05:00,0.91761,0.91761,0.91744,0.91744,85011890.0
2009-10-07 14:06:00,0.91746,0.91746,0.91733,0.91745,216010450.0
2009-10-07 14:07:00,0.91746,0.91754,0.91744,0.91753,42976980.0
2009-10-07 14:08:00,0.91748,0.91748,0.91733,0.91743,30115855.0
2009-10-07 14:09:00,0.91746,0.91746,0.91723,0.91723,147748918.0
2009-10-07 14:10:00,0.91718,0.91718,0.917,0.91704,186839711.0
2009-10-07 14:11:00,0.91705,0.91724,0.91705,0.91724,364817398.0
2009-10-07 14:12:00,0.91729,0.91738,0.91729,0.91731,110903188.0
2009-10-07 14:13:00,0.91726,0.91726,0.91715,0.91715,43302105.0
2009-10-07 14:14:00,0.91718,0.91747,0.91718,0.91747,213963256.0
2009-10-07 14:15:00,0.91739,0.91739,0.91727,0.91728,61515504.0
2009-10-07 14:16:00,0.91722,0.91734,0.91719,0.91731,69839376.0
2009-10-07 14:17:00,0.91733,0.91733,0.91704,0.91704,29439168.0
2009-10-07 14:18:00,0.91709,0.91721,0.91708,0.91711,12200595.0
2009-10-07 14:19:00,0.91713,0.9172,0.91708,0.9172,36839121.0
2009-10-07 14:20:00,0.91714,0.91733,0.91714,0.91733,102297776.0
2009-10-07 14:21:00,0.91728,0.91739,0.91726,0.91733,69029712.0
2009-10-07 14:22:00,0.91727,0.91727,0.91711,0.91717,139018152.0
2009-10-07 14:23:00,0.91715,0.91718,0.91708,0.91712,46502898.0
2009-10-07 14:24:00,0.91722,0.9173,0.91719,0.91722,68015640.0
2009-10-07 14:25:00,0.91717,0.91717,0.91706,0.91715,29614497.0
2009-10-07 14:26:00,0.91725,0.91746,0.91722,0.91731,144021491.0
2009-10-07 14:27:00,0.91738,0.91749,0.91738,0.91743,147114240.0
2009-10-07 14:28:00,0.91743,0.91757,0.91743,0.91748,63839602.0
2009-10-07 14:29:00,0.91748,0.91808,0.91697,0.91701,112417867.0
2009-10-07 14:30:00,0.91786,0.91786,0.91678,0.91743,75337788.0
2009-10-07 14:31:00,0.91744,0.91755,0.91743,0.91743,49713750.0
2009-10-07 14:32:00,0.91743,0.91743,0.91733,0.91735,50191388.0
2009-10-07 14:33:00,0.91738,0.91748,0.91737,0.91746,42861120.0
2009-10-07 14:34:00,0.91748,0.91768,0.91748,0.91758,18706960.0
2009-10-07 14:35:00,0.91763,0.91776,0.91763,0.91776,172680088.0
2009-10-07 14:36:00,0.91771,0.91778,0.91771,0.91776,63560721.0
2009-10-07 14:37:00,0.9178,0.91788,0.91777,0.91788,24176680.0
2009-10-07 14:38:00,0.91788,0.91791,0.91788,0.91791,50145147.0
2009-10-07 14:39:00,0.91787,0.91794,0.91783,0.91783,32260340.0
2009-10-07 14:40:00,0.91787,0.91787,0.91762,0.91762,24043717.0
2009-10-07 14:41:00,0.91754,0.9176,0.91744,0.9176,9495072.0
2009-10-07 14:42:00,0.91759,0.91759,0.91727,0.91727,68401179.0
2009-10-07 14:43:00,0.91727,0.91733,0.91724,0.91724,131852761.0
2009-10-07 14:44:00,0.9172,0.91724,0.91716,0.91717,23887478.0
2009-10-07 14:45:00,0.91716,0.91721,0.91709,0.91715,94462110.0
2009-10-07 14:46:00,0.91708,0.9171,0.91702,0.91705,84544657.0
2009-10-07 14:47:00,0.91709,0.91711,0.91702,0.91704,44381690.0
2009-10-07 14:48:00,0.91697,0.91703,0.91697,0.91701,12580294.0
2009-10-07 14:49:00,0.91704,0.91704,0.91698,0.917,39207132.0
2009-10-07 14:50:00,0.91701,0.91714,0.91701,0.91712,71324820.0
2009-10-07 14:51:00,0.91709,0.91709,0.91694,0.91694,76365450.0
2009-10-07 14:52:00,0.91689,0.91689,0.91671,0.91672,37577925.0
2009-10-07 14:53:00,0.91678,0.91699,0.91678,0.91699,10281813.0
2009-10-07 14:54:00,0.91692,0.91724,0.91692,0.91724,137832447.0
2009-10-07 14:55:00,0.91732,0.91732,0.91701,0.91705,67257738.0
2009-10-07 14:56:00,0.91706,0.91723,0.91706,0.91711,56334905.0
2009-10-07 14:57:00,0.91708,0.91708,0.91694,0.91694,91661625.0
2009-10-07 14:58:00,0.91683,0.91683,0.9167,0.91674,14775072.0
2009-10-07 14:59:00,0.91673,0.91679,0.91671,0.91674,63115880.0
2009-10-07 15:00:00,0.91672,0.91677,0.9167,0.91672,18514020.0
2009-10-07 15:01:00,0.91682,0.91695,0.91682,0.91695,67259073.0
2009-10-07 15:02:00,0.9169,0.91695,0.9168,0.91694,20362764.0
2009-10-07 15:03:00,0.91697,0.91705,0.91691,0.91698,34523440.0
2009-10-07 15:04:00,0.91701,0.91701,0.91687,0.91696,29284893.0
2009-10-07 15:05:00,0.91703,0.91714,0.91703,0.91711,55375902.0
2009-10-07 15:06:00,0.91709,0.9171,0.91691,0.91699,18030424.0
2009-10-07 15:07:00,0.91705,0.91719,0.91705,0.91719,22944100.0
2009-10-07 15:08:00,0.91717,0.91718,0.91708,0.91708,5852894.0
2009-10-07 15:09:00,0.91704,0.91704,0.91694,0.91694,67157688.0
2009-10-07 15:10:00,0.91694,0.91704,0.91691,0.917,99671808.0
2009-10-07 15:11:00,0.917,0.91716,0.917,0.91706,21228928.0
2009-10-07 15:12:00,0.9169,0.91692,0.91652,0.91663,11853444.0
2009-10-07 15:13:00,0.91679,0.91697,0.91672,0.91696,15963715.0
2009-10-07 15:14:00,0.91707,0.91725,0.91707,0.9171,70950363.0
2009-10-07 15:15:00,0.91716,0.91725,0.91716,0.91725,39801894.0
2009-10-07 15:16:00,0.91729,0.91729,0.9172,0.9172,55071840.0
2009-10-07 15:17:00,0.91722,0.91737,0.91719,0.91737,46040660.0
2009-10-07 15:18:00,0.91745,0.91752,0.9174,0.91744,77847262.0
2009-10-07 15:19:00,0.91744,0.91754,0.91743,0.91754,137268676.0
2009-10-07 15:20:00,0.91762,0.91775,0.91762,0.91775,25160163.0
2009-10-07 15:21:00,0.91774,0.91777,0.91768,0.91774,59267050.0
2009-10-07 15:22:00,0.91772,0.91782,0.91772,0.91774,25826579.0
2009-10-07 15:23:00,0.91769,0.91769,0.91759,0.91759,28284642.0
2009-10-07 15:24:00,0.91748,0.91748,0.91736,0.91737,20910294.0
2009-10-07 15:25:00,0.91741,0.91748,0.91741,0.91748,12896757.0
2009-10-07 15:26:00,0.91749,0.91765,0.91749,0.91755,27758040.0
2009-10-07 15:27:00,0.91751,0.91773,0.91751,0.91764,11640375.0
2009-10-07 15:28:00,0.91765,0.91765,0.91724,0.91741,31131573.0
2009-10-07 15:29:00,0.91742,0.9175,0.91736,0.9175,10955274.0
2009-10-07 15:30:00,0.91747,0.91747,0.91736,0.91736,31828878.0
2009-10-07 15:31:00,0.9173,0.9173,0.91725,0.91725,21317300.0
2009-10-07 15:32:00,0.91727,0.91735,0.91714,0.91735,53040010.0
2009-10-07 15:33:00,0.91745,0.91769,0.91745,0.91763,37004380.0
2009-10-07 15:34:00,0.91771,0.91797,0.91771,0.91797,71718416.0
2009-10-07 15:35:00,0.91802,0.91813,0.91802,0.91813,119677845.0
2009-10-07 15:36:00,0.91817,0.9183,0.91817,0.91829,35454150.0
2009-10-07 15:37:00,0.91832,0.91839,0.91829,0.91832,14927352.0
2009-10-07 15:38:00,0.91825,0.91825,0.91811,0.91823,32870589.0
2009-10-07 15:39:00,0.91821,0.91821,0.91787,0.91787,30623664.0
2009-10-07 15:40:00,0.91791,0.91801,0.91791,0.91794,81633530.0
2009-10-07 15:41:00,0.91792,0.91792,0.91777,0.91777,3200505.0
2009-10-07 15:42:00,0.91766,0.91769,0.91753,0.91759,4486509.0
2009-10-07 15:43:00,0.9177,0.91792,0.9177,0.91786,59433795.0
2009-10-07 15:44:00,0.91779,0.91783,0.91774,0.91783,64353636.0
2009-10-07 15:45:00,0.91786,0.91793,0.91782,0.91793,36149950.0
2009-10-07 15:46:00,0.91795,0.91803,0.91785,0.91786,33518226.0
2009-10-07 15:47:00,0.91787,0.91793,0.91779,0.91779,16226613.0
2009-10-07 15:48:00,0.91772,0.91772,0.91757,0.91764,11927746.0
2009-10-07 15:49:00,0.91771,0.91795,0.91771,0.91784,89502012.0
2009-10-07 15:50:00,0.91787,0.91795,0.91787,0.91788,79311024.0
2009-10-07 15:51:00,0.91792,0.918,0.91787,0.91789,29590239.0
2009-10-07 15:52:00,0.91791,0.91853,0.91791,0.91853,74329671.0
2009-10-07 15:53:00,0.91855,0.91855,0.91842,0.91853,62782905.0
2009-10-07 15:54:00,0.91849,0.91852,0.91839,0.91841,167654160.0
2009-10-07 15:55:00,0.91832,0.91896,0.91832,0.91896,19455861.0
2009-10-07 15:56:00,0.91908,0.91927,0.91908,0.91913,42788528.0
2009-10-07 15:57:00,0.91909,0.91909,0.91893,0.91893,24491246.0
2009-10-07 15:58:00,0.91888,0.91889,0.91875,0.91875,11749318.0
2009-10-07 15:59:00,0.91873,0.91873,0.91858,0.91858,34510435.0
2009-10-07 16:00:00,0.91845,0.91845,0.91808,0.91808,37109850.0
2009-10-07 16:01:00,0.91811,0.91813,0.91804,0.91813,36089697.0
2009-10-07 16:02:00,0.91813,0.91823,0.91812,0.91813,55900944.0
2009-10-07 16:03:00,0.91814,0.91826,0.91814,0.91816,67310807.0
2009-10-07 16:04:00,0.91809,0.91809,0.91793,0.91805,120416297.0
2009-10-07 16:05:00,0.91808,0.91812,0.9179,0.91812,94467340.0
2009-10-07 16:06:00,0.91821,0.91821,0.91809,0.9182,48569760.0
2009-10-07 16:07:00,0.91821,0.91823,0.9181,0.91817,54488952.0
2009-10-07 16:08:00,0.91825,0.91837,0.91825,0.91829,29095864.0
2009-10-07 16:09:00,0.91826,0.9184,0.91826,0.91833,65723336.0
2009-10-07 16:10:00,0.91841,0.91854,0.91841,0.91853,80009698.0
2009-10-07 16:11:00,0.91854,0.91862,0.91849,0.9186,33217290.0
2009-10-07 16:12:00,0.91867,0.91877,0.91863,0.91871,69568012.0
2009-10-07 16:13:00,0.91875,0.91875,0.9186,0.91864,33751334.0
2009-10-07 16:14:00,0.91871,0.91874,0.91858,0.91872,26617860.0
2009-10-07 16:15:00,0.91869,0.91894,0.91869,0.91885,67740168.0
2009-10-07 16:16:00,0.91892,0.91892,0.91878,0.91884,66382416.0
2009-10-07 16:17:00,0.91889,0.91914,0.91889,0.91911,106562103.0
2009-10-07 16:18:00,0.91904,0.91913,0.91903,0.91904,92567720.0
2009-10-07 16:19:00,0.91902,0.91902,0.91888,0.9189,103225198.0
2009-10-07 16:20:00,0.91889,0.91891,0.91866,0.91866,21988641.0
2009-10-07 16:21:00,0.91858,0.91863,0.91851,0.91855,153205848.0
2009-10-07 16:22:00,0.91857,0.91867,0.91855,0.9186,69930120.0
2009-10-07 16:23:00,0.91852,0.9187,0.91852,0.9187,43705900.0
2009-10-07 16:24:00,0.91878,0.91882,0.91872,0.91872,36927849.0
2009-10-07 16:25:00,0.9188,0.9189,0.91878,0.91882,42764890.0
2009-10-07 16:26:00,0.91889,0.91894,0.91885,0.91888,41243220.0
2009-10-07 16:27:00,0.91883,0.91897,0.91883,0.91896,73885296.0
2009-10-07 16:28:00,0.91902,0.91904,0.91886,0.91904,74223171.0
2009-10-07 16:29:00,0.91913,0.91937,0.91913,0.91924,73772316.0
2009-10-07 16:30:00,0.91922,0.91929,0.91917,0.9192,84920934.0
2009-10-07 16:31:00,0.91916,0.91917,0.91876,0.91876,34517200.0
2009-10-07 16:32:00,0.91866,0.91866,0.91841,0.91858,112551558.0
2009-10-07 16:33:00,0.91863,0.91863,0.91841,0.91842,64721280.0
2009-10-07 16:34:00,0.91836,0.91837,0.9183,0.91831,61174872.0
2009-10-07 16:35:00,0.91833,0.9184,0.91827,0.91827,71927712.0
2009-10-07 16:36:00,0.91822,0.91825,0.91815,0.91818,31948416.0
2009-10-07 16:37:00,0.91812,0.91812,0.91799,0.918,42506952.0
2009-10-07 16:38:00,0.91795,0.91795,0.91787,0.91789,121027905.0
2009-10-07 16:39:00,0.9179,0.91799,0.91785,0.91785,66808720.0
2009-10-07 16:40:00,0.91786,0.91795,0.91774,0.91774,78754795.0
2009-10-07 16:41:00,0.91775,0.91789,0.91775,0.91787,68567539.0
2009-10-07 16:42:00,0.9179,0.91793,0.91784,0.91787,50459130.0
2009-10-07 16:43:00,0.91788,0.9179,0.91778,0.91787,24962840.0
2009-10-07 16:44:00,0.91785,0.91785,0.91777,0.91781,70231860.0
2009-10-07 16:45:00,0.9178,0.91792,0.91779,0.91786,105957764.0
2009-10-07 16:46:00,0.91788,0.91801,0.91788,0.91793,15985086.0
2009-10-07 16:47:00,0.91781,0.91781,0.91745,0.91772,22226545.0
2009-10-07 16:48:00,0.91772,0.91779,0.91768,0.91768,69089640.0
2009-10-07 16:49:00,0.91763,0.9177,0.91761,0.91768,170487260.0
2009-10-07 16:50:00,0.91767,0.91772,0.9175,0.9175,30366240.0
2009-10-07 16:51:00,0.91758,0.91776,0.91758,0.91776,30486546.0
2009-10-07 16:52:00,0.91778,0.91778,0.91773,0.91776,55491111.0
2009-10-07 16:53:00,0.91767,0.91779,0.91766,0.91777,41886079.0
2009-10-07 16:54:00,0.91786,0.91791,0.91781,0.91786,44730040.0
2009-10-07 16:55:00,0.91782,0.91782,0.91767,0.91773,17400962.0
2009-10-07 16:56:00,0.91775,0.91802,0.91775,0.91799,92271284.0
2009-10-07 16:57:00,0.91802,0.91812,0.91795,0.91812,73770788.0
2009-10-07 16:58:00,0.91817,0.91818,0.91801,0.91805,103133415.0
2009-10-07 16:59:00,0.91795,0.91804,0.91778,0.91778,33345018.0
2009-10-07 17:00:00,0.91767,0.91767,0.91744,0.91744,79574946.0
2009-10-07 17:01:00,0.91753,0.91753,0.91716,0.91717,42029121.0
2009-10-07 17:02:00,0.91721,0.91734,0.91721,0.91734,49961211.0
2009-10-07 17:03:00,0.9173,0.91743,0.91725,0.91743,60523760.0
2009-10-07 17:04:00,0.91738,0.91755,0.91738,0.91755,21019446.0
2009-10-07 17:05:00,0.91761,0.9177,0.91761,0.91769,31412282.0
2009-10-07 17:06:00,0.91771,0.91782,0.91771,0.91781,43295928.0
2009-10-07 17:07:00,0.91779,0.91789,0.91779,0.91784,47528825.0
2009-10-07 17:08:00,0.91779,0.91779,0.9176,0.91761,87747192.0
2009-10-07 17:09:00,0.9176,0.91765,0.91756,0.91757,61711944.0
2009-10-07 17:10:00,0.91753,0.91762,0.91753,0.91756,44540024.0
2009-10-07 17:11:00,0.91768,0.91782,0.91765,0.91782,35904736.0
2009-10-07 17:12:00,0.91785,0.91785,0.91772,0.91772,37776889.0
2009-10-07 17:13:00,0.91771,0.91776,0.91767,0.91772,84149040.0
2009-10-07 17:14:00,0.91773,0.91779,0.91765,0.91771,60358225.0
2009-10-07 17:15:00,0.91777,0.91782,0.9177,0.9178,40771840.0
2009-10-07 17:16:00,0.91784,0.91796,0.91777,0.91777,96173973.0
2009-10-07 17:17:00,0.9177,0.91781,0.91767,0.91781,26501202.0
2009-10-07 17:18:00,0.91781,0.91784,0.91777,0.91779,40297497.0
2009-10-07 17:19:00,0.91781,0.91807,0.91781,0.91807,46942711.0
2009-10-07 17:20:00,0.91807,0.91807,0.91794,0.91799,72460872.0
2009-10-07 17:21:00,0.91797,0.91805,0.91793,0.91796,23920850.0
2009-10-07 17:22:00,0.91798,0.91805,0.91797,0.91798,45176733.0
2009-10-07 17:23:00,0.91799,0.91801,0.91792,0.91792,91141380.0
2009-10-07 17:24:00,0.91786,0.91786,0.91769,0.91769,212181255.0
2009-10-07 17:25:00,0.91759,0.91759,0.9174,0.9174,23390994.0
2009-10-07 17:26:00,0.91743,0.91763,0.91743,0.91763,96963235.0
2009-10-07 17:27:00,0.91776,0.91785,0.91776,0.91779,123361006.0
2009-10-07 17:28:00,0.9177,0.9177,0.91747,0.91747,58300132.0
2009-10-07 17:29:00,0.91652,0.91759,0.91652,0.91667,139900012.0
2009-10-07 17:30:00,0.91672,0.91817,0.91672,0.917,68617712.0
2009-10-07 17:31:00,0.91791,0.91791,0.91748,0.91749,79510158.0
2009-10-07 17:32:00,0.9175,0.91752,0.91747,0.91748,17075378.0
2009-10-07 17:33:00,0.9175,0.91751,0.91738,0.91747,37918869.0
2009-10-07 17:34:00,0.91749,0.91749,0.91724,0.91733,32709052.0
2009-10-07 17:35:00,0.9173,0.91735,0.91708,0.91717,23765932.0
2009-10-07 17:36:00,0.91709,0.91709,0.91692,0.91695,89849856.0
2009-10-07 17:37:00,0.91699,0.91713,0.91692,0.91713,21085704.0
2009-10-07 17:38:00,0.91715,0.91722,0.91715,0.91715,36381262.0
2009-10-07 17:39:00,0.91717,0.91717,0.91705,0.91706,40508928.0
2009-10-07 17:40:00,0.91709,0.91713,0.91709,0.91712,25085010.0
2009-10-07 17:41:00,0.91708,0.91711,0.91696,0.91696,12534627.0
2009-10-07 17:42:00,0.91708,0.91721,0.91707,0.91721,54553716.0
2009-10-07 17:43:00,0.91716,0.91722,0.91715,0.91716,78343038.0
2009-10-07 17:44:00,0.91713,0.91713,0.91697,0.91712,10988802.0
2009-10-07 17:45:00,0.91711,0.91717,0.91707,0.91708,150340281.0
2009-10-07 17:46:00,0.91698,0.91706,0.9165,0.91698,15593770.0
2009-10-07 17:47:00,0.91693,0.9171,0.91693,0.91708,16312829.0
2009-10-07 17:48:00,0.91716,0.9173,0.91715,0.9173,109328394.0
2009-10-07 17:49:00,0.91726,0.91729,0.91717,0.91719,89315928.0
2009-10-07 17:50:00,0.9171,0.9171,0.91696,0.91708,28866704.0
2009-10-07 17:51:00,0.9171,0.91724,0.9171,0.91724,163173402.0
2009-10-07 17:52:00,0.9173,0.91731,0.91718,0.91731,11646185.0
2009-10-07 17:53:00,0.91724,0.91729,0.91702,0.91726,6542496.0
2009-10-07 17:54:00,0.91725,0.91725,0.91704,0.91711,69953555.0
2009-10-07 17:55:00,0.91706,0.91718,0.917,0.91718,10842323.0
2009-10-07 17:56:00,0.91707,0.91727,0.91707,0.91727,19420972.0
2009-10-07 17:57:00,0.91735,0.91735,0.91722,0.91726,58249944.0
2009-10-07 17:58:00,0.91728,0.9173,0.91718,0.91718,12000898.0
2009-10-07 17:59:00,0.91719,0.91721,0.91712,0.91715,138520830.0
2009-10-07 18:00:00,0.9171,0.9172,0.9171,0.91713,27580260.0
2009-10-07 18:01:00,0.91712,0.9172,0.9171,0.9171,19115456.0
2009-10-07 18:02:00,0.91705,0.91705,0.91586,0.91691,19013745.0
2009-10-07 18:03:00,0.91696,0.91708,0.91696,0.91708,54701883.0
2009-10-07 18:04:00,0.91718,0.91735,0.91718,0.91726,46393600.0
2009-10-07 18:05:00,0.9172,0.91722,0.91698,0.91698,20359508.0
2009-10-07 18:06:00,0.91711,0.91719,0.91705,0.91719,54186884.0
2009-10-07 18:07:00,0.91719,0.91727,0.91706,0.91727,23370919.0
2009-10-07 18:08:00,0.91728,0.91744,0.91728,0.9174,218095486.0
2009-10-07 18:09:00,0.91743,0.91744,0.91731,0.91744,10282614.0
2009-10-07 18:10:00,0.91745,0.91745,0.91731,0.91742,164762830.0
2009-10-07 18:11:00,0.91737,0.91759,0.91737,0.91759,23480557.0
2009-10-07 18:12:00,0.91766,0.91776,0.91766,0.9177,29114360.0
2009-10-07 18:13:00,0.91753,0.91778,0.91753,0.91778,20549628.0
2009-10-07 18:14:00,0.9177,0.91779,0.9177,0.91772,20762260.0
2009-10-07 18:15:00,0.91776,0.91792,0.91776,0.91792,62629392.0
2009-10-07 18:16:00,0.91784,0.91784,0.91759,0.91759,24598619.0
2009-10-07 18:17:00,0.91763,0.91773,0.91763,0.91763,16881626.0
2009-10-07 18:18:00,0.91763,0.91763,0.9175,0.91755,97688176.0
2009-10-07 18:19:00,0.91766,0.91786,0.91758,0.91783,35678460.0
2009-10-07 18:20:00,0.91786,0.91791,0.91785,0.91787,188639154.0
2009-10-07 18:21:00,0.91789,0.9179,0.91784,0.91785,125130375.0
2009-10-07 18:22:00,0.91779,0.9178,0.91759,0.91759,24360463.0
2009-10-07 18:23:00,0.91773,0.91778,0.91742,0.91767,26894773.0
2009-10-07 18:24:00,0.9177,0.91792,0.91769,0.91792,80889354.0
2009-10-07 18:25:00,0.91793,0.9181,0.91793,0.91798,26451750.0
2009-10-07 18:26:00,0.91804,0.91804,0.91784,0.91784,61401120.0
2009-10-07 18:27:00,0.91781,0.91785,0.9177,0.91774,29440366.0
2009-10-07 18:28:00,0.91777,0.91777,0.91767,0.91767,22980616.0
2009-10-07 18:29:00,0.91763,0.91771,0.91763,0.91769,15373953.0
2009-10-07 18:30:00,0.9177,0.91771,0.91752,0.91756,65965072.0
2009-10-07 18:31:00,0.91761,0.91767,0.91759,0.91765,75198684.0
2009-10-07 18:32:00,0.91763,0.91781,0.91763,0.91777,173969424.0
2009-10-07 18:33:00,0.91772,0.91772,0.91756,0.91763,15472074.0
2009-10-07 18:34:00,0.91769,0.91769,0.91748,0.91755,14624874.0
2009-10-07 18:35:00,0.91758,0.91764,0.91756,0.91764,23463941.0
2009-10-07 18:36:00,0.91768,0.91783,0.91767,0.91783,72073360.0
2009-10-07 18:37:00,0.91775,0.91786,0.91774,0.91781,8207910.0
2009-10-07 18:38:00,0.91788,0.91788,0.9177,0.9177,17503511.0
2009-10-07 18:39:00,0.91768,0.91774,0.91766,0.91769,246737744.0
2009-10-07 18:40:00,0.9177,0.91778,0.91749,0.91749,7350163.0
2009-10-07 18:41:00,0.91773,0.91777,0.91769,0.91776,79671130.0
2009-10-07 18:42:00,0.91781,0.91792,0.91781,0.91792,83065580.0
2009-10-07 18:43:00,0.91792,0.91806,0.91792,0.91806,20609766.0
2009-10-07 18:44:00,0.91809,0.91815,0.91793,0.918,21762459.0
2009-10-07 18:45:00,0.91797,0.91799,0.91792,0.91799,130012998.0
2009-10-07 18:46:00,0.91785,0.91786,0.91776,0.91779,26346157.0
2009-10-07 18:47:00,0.91773,0.91774,0.91762,0.91762,52210899.0
2009-10-07 18:48:00,0.9176,0.91765,0.91758,0.91763,70499835.0
2009-10-07 18:49:00,0.91768,0.91772,0.91754,0.91766,30149032.0
2009-10-07 18:50:00,0.91775,0.91795,0.91775,0.91787,27612297.0
2009-10-07 18:51:00,0.91805,0.91824,0.91805,0.91824,45614686.0
2009-10-07 18:52:00,0.91824,0.91824,0.91814,0.91819,31296104.0
2009-10-07 18:53:00,0.91814,0.91816,0.91783,0.91783,17122836.0
2009-10-07 18:54:00,0.9179,0.91801,0.91789,0.91796,67155816.0
2009-10-07 18:55:00,0.91795,0.91801,0.9179,0.91796,18143090.0
2009-10-07 18:56:00,0.91793,0.91801,0.91793,0.91801,14920089.0
2009-10-07 18:57:00,0.91808,0.91821,0.91807,0.91821,33034638.0
2009-10-07 18:58:00,0.91821,0.91826,0.91811,0.91811,12781500.0
2009-10-07 18:59:00,0.91792,0.91809,0.91782,0.91782,17140655.0
2009-10-07 19:00:00,0.91806,0.91819,0.91805,0.91805,78512265.0
2009-10-07 19:01:00,0.91809,0.91813,0.918,0.91804,29661134.0
2009-10-07 19:02:00,0.91801,0.91809,0.91758,0.91784,98808108.0
2009-10-07 19:03:00,0.91792,0.91821,0.91792,0.91807,72108192.0
2009-10-07 19:04:00,0.91807,0.91824,0.91807,0.91824,27242728.0
2009-10-07 19:05:00,0.91821,0.91821,0.9181,0.91817,18170431.0
2009-10-07 19:06:00,0.91813,0.91819,0.91807,0.91818,63265318.0
2009-10-07 19:07:00,0.91818,0.91822,0.91806,0.91815,19082931.0
2009-10-07 19:08:00,0.91811,0.91811,0.91797,0.918,48082760.0
2009-10-07 19:09:00,0.91806,0.91811,0.91805,0.91811,27649512.0
2009-10-07 19:10:00,0.91809,0.91813,0.91797,0.91797,12728411.0
2009-10-07 19:11:00,0.91796,0.91796,0.91778,0.91788,25735698.0
2009-10-07 19:12:00,0.91793,0.91797,0.91791,0.91791,38098800.0
2009-10-07 19:13:00,0.91788,0.91788,0.91781,0.91781,65087544.0
2009-10-07 19:14:00,0.91765,0.91788,0.91765,0.9177,15547781.0
2009-10-07 19:15:00,0.91786,0.91793,0.91778,0.91791,49591808.0
2009-10-07 19:16:00,0.91778,0.91794,0.91778,0.91794,17890725.0
2009-10-07 19:17:00,0.91797,0.91806,0.91794,0.91806,23117086.0
2009-10-07 19:18:00,0.91808,0.91821,0.91807,0.91821,62840976.0
2009-10-07 19:19:00,0.91816,0.91826,0.91804,0.91804,43053046.0
2009-10-07 19:20:00,0.91806,0.91806,0.9178,0.91786,18309196.0
2009-10-07 19:21:00,0.9178,0.91787,0.91776,0.91783,66599889.0
2009-10-07 19:22:00,0.91782,0.91782,0.91754,0.91764,36631275.0
2009-10-07 19:23:00,0.91757,0.91757,0.91722,0.91737,46495706.0
2009-10-07 19:24:00,0.9174,0.91757,0.91737,0.91757,140070879.0
2009-10-07 19:25:00,0.91756,0.91768,0.91754,0.91768,28885344.0
2009-10-07 19:26:00,0.91766,0.91777,0.91752,0.91777,7052336.0
2009-10-07 19:27:00,0.91779,0.91789,0.91779,0.91783,60487716.0
2009-10-07 19:28:00,0.91785,0.91785,0.91777,0.91777,19131264.0
2009-10-07 19:29:00,0.9179,0.91793,0.91785,0.91785,61203940.0
2009-10-07 19:30:00,0.91782,0.9179,0.91779,0.91779,80144220.0
2009-10-07 19:31:00,0.91773,0.91779,0.91762,0.91779,20737413.0
2009-10-07 19:32:00,0.91786,0.9179,0.91778,0.91788,14483849.0
2009-10-07 19:33:00,0.91787,0.91801,0.91784,0.91794,68740416.0
2009-10-07 19:34:00,0.91786,0.91795,0.91782,0.91786,219594368.0
2009-10-07 19:35:00,0.91782,0.91782,0.91764,0.91777,6037363.0
2009-10-07 19:36:00,0.91774,0.91781,0.91774,0.91779,168964017.0
2009-10-07 19:37:00,0.91758,0.91792,0.91758,0.91792,24511923.0
2009-10-07 19:38:00,0.91796,0.91821,0.91796,0.91815,10423656.0
2009-10-07 19:39:00,0.918,0.91801,0.9179,0.918,398318830.0
2009-10-07 19:40:00,0.91801,0.91804,0.9179,0.9179,6904036.0
2009-10-07 19:41:00,0.9178,0.91793,0.9178,0.9178,217998502.0
2009-10-07 19:42:00,0.91774,0.91774,0.91753,0.91758,18109386.0
2009-10-07 19:43:00,0.91758,0.91763,0.91757,0.9176,15907456.0
2009-10-07 19:44:00,0.91766,0.91777,0.91762,0.91762,20154516.0
2009-10-07 19:45:00,0.91752,0.91752,0.91723,0.91729,111332448.0
2009-10-07 19:46:00,0.91734,0.91752,0.91734,0.91749,12049026.0
2009-10-07 19:47:00,0.9175,0.91771,0.91749,0.91761,23321147.0
2009-10-07 19:48:00,0.91766,0.91779,0.91766,0.91766,130143680.0
2009-10-07 19:49:00,0.91762,0.91766,0.91745,0.91745,30578248.0
2009-10-07 19:50:00,0.91744,0.91745,0.91738,0.91738,108036880.0
2009-10-07 19:51:00,0.91733,0.91733,0.9172,0.91722,52255728.0
2009-10-07 19:52:00,0.91688,0.91719,0.91688,0.91697,14073435.0
2009-10-07 19:53:00,0.91699,0.91733,0.91699,0.91733,17757540.0
2009-10-07 19:54:00,0.9173,0.91756,0.9173,0.91756,36921708.0
2009-10-07 19:55:00,0.91759,0.9176,0.91749,0.91757,76189520.0
2009-10-07 19:56:00,0.91761,0.91769,0.91761,0.91769,78118152.0
2009-10-07 19:57:00,0.91768,0.91768,0.91746,0.91762,15896240.0
2009-10-07 19:58:00,0.91762,0.91779,0.91762,0.91773,13962888.0
2009-10-07 19:59:00,0.91771,0.91787,0.9177,0.91786,8559777.0
2009-10-07 20:00:00,0.91786,0.91786,0.91777,0.91786,104889222.0
2009-10-07 20:01:00,0.91791,0.91791,0.91781,0.91787,82115853.0
2009-10-07 20:02:00,0.91781,0.91788,0.91777,0.91781,11845833.0
2009-10-07 20:03:00,0.91776,0.91785,0.91774,0.91785,161664969.0
2009-10-07 20:04:00,0.91783,0.91794,0.91783,0.91794,16077020.0
2009-10-07 20:05:00,0.91785,0.91785,0.91761,0.91775,27767295.0
2009-10-07 20:06:00,0.91769,0.91772,0.91761,0.91765,159092880.0
2009-10-07 20:07:00,0.91761,0.91768,0.91746,0.91759,13182611.0
2009-10-07 20:08:00,0.91756,0.91756,0.91747,0.91749,18936592.0
2009-10-07 20:09:00,0.91753,0.91756,0.91749,0.91755,118021411.0
2009-10-07 20:10:00,0.91761,0.91771,0.91761,0.91763,17655867.0
2009-10-07 20:11:00,0.91758,0.9176,0.91751,0.91753,111919925.0
2009-10-07 20:12:00,0.91763,0.91787,0.91763,0.91785,12073475.0
2009-10-07 20:13:00,0.91788,0.91822,0.91788,0.91822,44403965.0
2009-10-07 20:14:00,0.91825,0.91834,0.91824,0.91828,17469151.0
2009-10-07 20:15:00,0.91827,0.91829,0.91824,0.91829,47961525.0
2009-10-07 20:16:00,0.91828,0.91828,0.91817,0.91817,196324912.0
2009-10-07 20:17:00,0.91817,0.91826,0.91817,0.91822,16711117.0
2009-10-07 20:18:00,0.91825,0.91825,0.91814,0.91818,117564040.0
2009-10-07 20:19:00,0.9181,0.91816,0.91801,0.91815,28792639.0
2009-10-07 20:20:00,0.91808,0.91819,0.9179,0.9179,15315678.0
2009-10-07 20:21:00,0.91802,0.91806,0.91791,0.91791,75594350.0
2009-10-07 20:22:00,0.91796,0.91807,0.91796,0.91805,330597405.0
2009-10-07 20:23:00,0.91798,0.91798,0.91775,0.91798,29576087.0
2009-10-07 20:24:00,0.91799,0.91799,0.91791,0.91792,97336700.0
2009-10-07 20:25:00,0.91791,0.918,0.91782,0.918,20106726.0
2009-10-07 20:26:00,0.91796,0.918,0.91786,0.91793,22940968.0
2009-10-07 20:27:00,0.91795,0.91803,0.91792,0.91794,96116256.0
2009-10-07 20:28:00,0.91797,0.91804,0.91796,0.91804,24066445.0
2009-10-07 20:29:00,0.91808,0.91814,0.91807,0.91807,7804994.0
2009-10-07 20:30:00,0.91807,0.91816,0.91807,0.91809,53006850.0
2009-10-07 20:31:00,0.91794,0.91813,0.91773,0.91777,17902673.0
2009-10-07 20:32:00,0.91777,0.91808,0.91777,0.91788,193449982.0
2009-10-07 20:33:00,0.91793,0.91804,0.91793,0.918,60292304.0
2009-10-07 20:34:00,0.91797,0.91797,0.91784,0.91788,12405901.0
2009-10-07 20:35:00,0.91794,0.91794,0.91781,0.91785,42278376.0
2009-10-07 20:36:00,0.91797,0.91805,0.91797,0.91799,185006172.0
2009-10-07 20:37:00,0.91803,0.91812,0.91802,0.91811,88582582.0
2009-10-07 20:38:00,0.91808,0.91815,0.91786,0.91813,21429025.0
2009-10-07 20:39:00,0.9181,0.9181,0.91774,0.91781,78521040.0
2009-10-07 20:40:00,0.91787,0.91817,0.91765,0.91806,16294226.0
2009-10-07 20:41:00,0.91809,0.91821,0.918,0.91821,26525158.0
2009-10-07 20:42:00,0.91815,0.91823,0.91806,0.91806,182194795.0
2009-10-07 20:43:00,0.91803,0.91804,0.91792,0.91792,116599281.0
2009-10-07 20:44:00,0.91792,0.91793,0.91783,0.91789,17015500.0
2009-10-07 20:45:00,0.91784,0.91784,0.91735,0.91758,93075730.0
2009-10-07 20:46:00,0.91748,0.91781,0.91747,0.91781,16474239.0
2009-10-07 20:47:00,0.91782,0.91802,0.91773,0.918,7100969.0
2009-10-07 20:48:00,0.91803,0.91833,0.91803,0.91822,63658491.0
2009-10-07 20:49:00,0.91826,0.91826,0.91814,0.91815,22348571.0
2009-10-07 20:50:00,0.9183,0.91845,0.9183,0.91839,21294456.0
2009-10-07 20:51:00,0.91841,0.91848,0.91837,0.91837,140755212.0
2009-10-07 20:52:00,0.91841,0.91842,0.91834,0.91835,38689307.0
2009-10-07 20:53:00,0.91832,0.91833,0.91822,0.91822,48546656.0
2009-10-07 20:54:00,0.91822,0.91828,0.91822,0.91824,53381400.0
2009-10-07 20:55:00,0.9183,0.91854,0.91795,0.91854,18198076.0
2009-10-07 20:56:00,0.91853,0.91867,0.91853,0.91856,27024370.0
2009-10-07 20:57:00,0.91851,0.91854,0.91836,0.91846,19498158.0
2009-10-07 20:58:00,0.91836,0.91838,0.91821,0.91827,14178932.0
2009-10-07 20:59:00,0.91851,0.91885,0.91851,0.91878,76753320.0
2009-10-07 21:00:00,0.91889,0.91898,0.91887,0.91889,63676662.0
2009-10-07 21:01:00,0.91887,0.91887,0.91875,0.9188,10422652.0
2009-10-07 21:02:00,0.91854,0.91869,0.91854,0.91862,31641563.0
2009-10-07 21:03:00,0.91855,0.91872,0.91855,0.91872,22806000.0
2009-10-07 21:04:00,0.91871,0.91882,0.91871,0.91874,138575248.0
2009-10-07 21:05:00,0.91866,0.91878,0.91857,0.91878,23914450.0
2009-10-07 21:06:00,0.91878,0.91885,0.91871,0.91885,76543636.0
2009-10-07 21:07:00,0.91892,0.91901,0.91886,0.91894,28176252.0
2009-10-07 21:08:00,0.91862,0.91882,0.91862,0.91882,11885987.0
2009-10-07 21:09:00,0.91887,0.91899,0.91884,0.91884,128602158.0
2009-10-07 21:10:00,0.91898,0.91906,0.91894,0.91906,27452374.0
2009-10-07 21:11:00,0.91909,0.91922,0.91909,0.91922,37452130.0
2009-10-07 21:12:00,0.91909,0.91917,0.91908,0.91908,10826255.0
2009-10-07 21:13:00,0.91891,0.91896,0.91883,0.91883,17027055.0
2009-10-07 21:14:00,0.9189,0.91898,0.91883,0.91896,57974403.0
2009-10-07 21:15:00,0.91898,0.91907,0.91897,0.91907,57841700.0
2009-10-07 21:16:00,0.91908,0.91943,0.91908,0.91943,7851297.0
2009-10-07 21:17:00,0.91942,0.91942,0.91927,0.91933,9850776.0
2009-10-07 21:18:00,0.91926,0.91933,0.91885,0.91885,36301536.0
2009-10-07 21:19:00,0.91896,0.91906,0.91894,0.91906,27073368.0
2009-10-07 21:20:00,0.91904,0.91904,0.9189,0.9189,63876678.0
2009-10-07 21:21:00,0.91886,0.91886,0.91852,0.91866,56219940.0
2009-10-07 21:22:00,0.91873,0.91881,0.91865,0.91865,11000677.0
2009-10-07 21:23:00,0.91865,0.91873,0.91865,0.9187,24585101.0
2009-10-07 21:24:00,0.91876,0.91885,0.91875,0.91881,45007920.0
2009-10-07 21:25:00,0.91889,0.91889,0.91866,0.91866,158565758.0
2009-10-07 21:26:00,0.91861,0.91861,0.91847,0.91854,12263308.0
2009-10-07 21:27:00,0.91856,0.91875,0.91856,0.91875,43487457.0
2009-10-07 21:28:00,0.91883,0.91901,0.91883,0.91888,6839162.0
2009-10-07 21:29:00,0.91882,0.91893,0.91856,0.91893,24317792.0
2009-10-07 21:30:00,0.91889,0.91889,0.9188,0.91889,44997125.0
2009-10-07 21:31:00,0.91896,0.91897,0.91885,0.91894,46073075.0
2009-10-07 21:32:00,0.91887,0.91899,0.91885,0.91899,21260820.0
2009-10-07 21:33:00,0.91895,0.91895,0.91883,0.91883,31059936.0
2009-10-07 21:34:00,0.91882,0.91882,0.91865,0.91873,7486804.0
2009-10-07 21:35:00,0.91871,0.91901,0.91871,0.91901,102464874.0
2009-10-07 21:36:00,0.919,0.919,0.91893,0.91894,53159210.0
2009-10-07 21:37:00,0.9189,0.91892,0.91885,0.91887,11247278.0
2009-10-07 21:38:00,0.9188,0.9188,0.91875,0.91875,15601529.0
2009-10-07 21:39:00,0.91874,0.91881,0.91869,0.91881,110846152.0
2009-10-07 21:40:00,0.91885,0.91896,0.91885,0.91893,15441903.0
2009-10-07 21:41:00,0.91895,0.91896,0.91886,0.91896,65672684.0
2009-10-07 21:42:00,0.91894,0.91894,0.91884,0.91892,39325270.0
2009-10-07 21:43:00,0.91893,0.91896,0.91891,0.91893,18057234.0
2009-10-07 21:44:00,0.91888,0.91905,0.91888,0.91898,18388551.0
2009-10-07 21:45:00,0.91896,0.91896,0.91885,0.91891,45992400.0
2009-10-07 21:46:00,0.91889,0.91889,0.9187,0.91883,34653855.0
2009-10-07 21:47:00,0.91883,0.91887,0.91872,0.91875,30627941.0
2009-10-07 21:48:00,0.91875,0.91884,0.91875,0.91884,51060600.0
2009-10-07 21:49:00,0.91891,0.91892,0.91879,0.91884,26016695.0
2009-10-07 21:50:00,0.91891,0.9191,0.91891,0.91908,12843162.0
2009-10-07 21:51:00,0.91907,0.91907,0.919,0.91904,34131856.0
2009-10-07 21:52:00,0.91889,0.91901,0.91889,0.91901,50021368.0
2009-10-07 21:53:00,0.91904,0.9192,0.91904,0.91908,21514081.0
2009-10-07 21:54:00,0.91904,0.91912,0.91904,0.91912,26067681.0
2009-10-07 21:55:00,0.91913,0.91916,0.91901,0.9191,15927622.0
2009-10-07 21:56:00,0.91907,0.91923,0.91904,0.91916,14180179.0
2009-10-07 21:57:00,0.91918,0.91947,0.91918,0.91947,31614208.0
2009-10-07 21:58:00,0.91951,0.91951,0.9193,0.91944,23056753.0
2009-10-07 21:59:00,0.91946,0.91951,0.9193,0.9193,10359305.0
2009-10-07 22:00:00,0.91923,0.91925,0.91918,0.91918,70261688.0
2009-10-07 22:01:00,0.91922,0.91922,0.91913,0.91913,11905080.0
2009-10-07 22:02:00,0.91903,0.91903,0.91892,0.91892,38972011.0
2009-10-07 22:03:00,0.9189,0.91901,0.9189,0.91901,26550324.0
2009-10-07 22:04:00,0.91901,0.91923,0.91901,0.91923,32967205.0
2009-10-07 22:05:00,0.91923,0.91941,0.91923,0.91939,34730248.0
2009-10-07 22:06:00,0.91934,0.92001,0.91934,0.92001,18777434.0
2009-10-07 22:07:00,0.92001,0.92006,0.91995,0.92006,79713645.0
2009-10-07 22:08:00,0.92007,0.92013,0.92002,0.92006,47680518.0
2009-10-07 22:09:00,0.92004,0.92004,0.91988,0.91988,35844942.0
2009-10-07 22:10:00,0.91996,0.92004,0.91995,0.92004,10373349.0
2009-10-07 22:11:00,0.92002,0.92002,0.9198,0.91998,17564247.0
2009-10-07 22:12:00,0.91993,0.92001,0.91991,0.91991,25401330.0
2009-10-07 22:13:00,0.91986,0.91993,0.91983,0.91984,10020433.0
2009-10-07 22:14:00,0.91983,0.91985,0.91976,0.91978,11338601.0
2009-10-07 22:15:00,0.91975,0.91981,0.91975,0.91978,34400505.0
2009-10-07 22:16:00,0.91977,0.91977,0.91965,0.91965,15988997.0
2009-10-07 22:17:00,0.91974,0.91975,0.91957,0.91972,17050245.0
2009-10-07 22:18:00,0.91968,0.91968,0.91958,0.9196,25977649.0
2009-10-07 22:19:00,0.91963,0.91963,0.91942,0.9196,23161626.0
2009-10-07 22:20:00,0.91959,0.91959,0.91943,0.91945,15494642.0
2009-10-07 22:21:00,0.91946,0.91946,0.91924,0.91924,109922240.0
2009-10-07 22:22:00,0.91924,0.91931,0.9192,0.91924,10910238.0
2009-10-07 22:23:00,0.91921,0.91921,0.91893,0.919,23089979.0
2009-10-07 22:24:00,0.91905,0.91945,0.91905,0.91941,31512092.0
2009-10-07 22:25:00,0.91928,0.91928,0.91899,0.91902,22777783.0
2009-10-07 22:26:00,0.91905,0.91934,0.91903,0.91934,14475955.0
2009-10-07 22:27:00,0.91932,0.91938,0.91929,0.91929,14229234.0
2009-10-07 22:28:00,0.91926,0.91929,0.91917,0.91917,34372455.0
2009-10-07 22:29:00,0.91918,0.91923,0.91903,0.91911,15496218.0
2009-10-07 22:30:00,0.91906,0.91906,0.91873,0.91903,190257906.0
2009-10-07 22:31:00,0.91903,0.91909,0.91898,0.91898,10835417.0
2009-10-07 22:32:00,0.91881,0.91881,0.91838,0.91838,10607540.0
2009-10-07 22:33:00,0.91844,0.91887,0.91844,0.91883,44218830.0
2009-10-07 22:34:00,0.9188,0.9188,0.91871,0.9188,14153414.0
2009-10-07 22:35:00,0.9189,0.91895,0.91887,0.91895,14652186.0
2009-10-07 22:36:00,0.919,0.91906,0.91899,0.91906,75362100.0
2009-10-07 22:37:00,0.91906,0.91937,0.91906,0.91937,23409450.0
2009-10-07 22:38:00,0.91935,0.91938,0.91926,0.91938,9348396.0
2009-10-07 22:39:00,0.91934,0.91934,0.9189,0.9189,16027374.0
2009-10-07 22:40:00,0.91893,0.91916,0.91893,0.91909,17061425.0
2009-10-07 22:41:00,0.91914,0.91968,0.91912,0.91968,34379754.0
2009-10-07 22:42:00,0.91965,0.91965,0.91953,0.91953,48530902.0
2009-10-07 22:43:00,0.91947,0.91951,0.91929,0.91942,26043379.0
2009-10-07 22:44:00,0.91949,0.91949,0.91944,0.91946,26661080.0
2009-10-07 22:45:00,0.91948,0.91961,0.91946,0.91961,8379658.0
2009-10-07 22:46:00,0.91966,0.91975,0.91946,0.9197,11255174.0
2009-10-07 22:47:00,0.91965,0.91986,0.91961,0.91986,14687054.0
2009-10-07 22:48:00,0.91986,0.91986,0.91981,0.91981,19004538.0
2009-10-07 22:49:00,0.91972,0.91972,0.9195,0.91959,31841550.0
2009-10-07 22:50:00,0.91961,0.91996,0.91961,0.91995,37339696.0
2009-10-07 22:51:00,0.92002,0.9202,0.92002,0.9201,14257504.0
2009-10-07 22:52:00,0.92012,0.92022,0.91991,0.92021,9652124.0
2009-10-07 22:53:00,0.92,0.92007,0.91899,0.91899,13661318.0
2009-10-07 22:54:00,0.91996,0.92016,0.9199,0.92016,24266636.0
2009-10-07 22:55:00,0.92017,0.92025,0.92015,0.92025,9170300.0
2009-10-07 22:56:00,0.92026,0.92033,0.9202,0.92027,12137899.0
2009-10-07 22:57:00,0.92021,0.92021,0.9201,0.9201,30880789.0
2009-10-07 22:58:00,0.92007,0.92007,0.92002,0.92004,17778760.0
2009-10-07 22:59:00,0.91918,0.92032,0.91918,0.92027,17391900.0
2009-10-07 23:00:00,0.92019,0.92019,0.92,0.92007,48064526.0
2009-10-07 23:01:00,0.92008,0.92012,0.92004,0.92008,9147964.0
2009-10-07 23:02:00,0.92005,0.9201,0.92,0.92,39890392.0
2009-10-07 23:03:00,0.92009,0.92022,0.92009,0.92022,17448678.0
2009-10-07 23:04:00,0.92007,0.92024,0.92007,0.92022,12834998.0
2009-10-07 23:05:00,0.92033,0.9204,0.92033,0.9204,22996170.0
2009-10-07 23:06:00,0.92038,0.92038,0.92025,0.92036,24040458.0
2009-10-07 23:07:00,0.92032,0.92032,0.92,0.92,8811144.0
2009-10-07 23:08:00,0.92006,0.92024,0.92006,0.9201,10036575.0
2009-10-07 23:09:00,0.92018,0.92028,0.92013,0.92023,44388210.0
2009-10-07 23:10:00,0.92023,0.92044,0.92023,0.92044,13569144.0
2009-10-07 23:11:00,0.92038,0.92043,0.92035,0.92043,22141168.0
2009-10-07 23:12:00,0.92051,0.92061,0.92051,0.92061,21715668.0
2009-10-07 23:13:00,0.92056,0.92071,0.92056,0.92064,21228283.0
2009-10-07 23:14:00,0.92061,0.92065,0.92057,0.92059,16126775.0
2009-10-07 23:15:00,0.92059,0.92059,0.92049,0.9205,13254374.0
2009-10-07 23:16:00,0.92048,0.92048,0.92033,0.92033,12771304.0
2009-10-07 23:17:00,0.92031,0.92031,0.91991,0.91993,6219238.0
2009-10-07 23:18:00,0.91997,0.92017,0.91997,0.92017,12290958.0
2009-10-07 23:19:00,0.92023,0.9206,0.9202,0.9206,24657826.0
2009-10-07 23:20:00,0.92057,0.92058,0.92008,0.92008,46116882.0
2009-10-07 23:21:00,0.92008,0.92031,0.92008,0.92031,4731429.0
2009-10-07 23:22:00,0.92033,0.92057,0.92033,0.92057,12478875.0
2009-10-07 23:23:00,0.92062,0.92064,0.92041,0.92043,9494834.0
2009-10-07 23:24:00,0.9204,0.92043,0.92029,0.92029,22897179.0
2009-10-07 23:25:00,0.92029,0.92037,0.92025,0.92025,5613858.0
2009-10-07 23:26:00,0.92024,0.92024,0.91992,0.92014,14075712.0
2009-10-07 23:27:00,0.92012,0.92013,0.91991,0.92012,75522692.0
2009-10-07 23:28:00,0.92014,0.92035,0.92012,0.92029,22539344.0
2009-10-07 23:29:00,0.92028,0.92028,0.91987,0.91996,14679525.0
2009-10-07 23:30:00,0.91992,0.91995,0.91992,0.91993,9787280.0
2009-10-07 23:31:00,0.91992,0.91992,0.91966,0.91966,35495421.0
2009-10-07 23:32:00,0.91956,0.91956,0.91937,0.91951,13374970.0
2009-10-07 23:33:00,0.91955,0.91978,0.91955,0.91965,23592840.0
2009-10-07 23:34:00,0.91957,0.91957,0.91945,0.91945,9796973.0
2009-10-07 23:35:00,0.91938,0.91949,0.91927,0.91949,16200431.0
2009-10-07 23:36:00,0.91957,0.91969,0.91957,0.91969,22010364.0
2009-10-07 23:37:00,0.91968,0.91968,0.91921,0.91955,74328135.0
2009-10-07 23:38:00,0.91969,0.91982,0.91967,0.91982,20182165.0
2009-10-07 23:39:00,0.91977,0.91977,0.91937,0.91963,51089803.0
2009-10-07 23:40:00,0.91967,0.91972,0.9196,0.91972,28507720.0
2009-10-07 23:41:00,0.9197,0.9197,0.91954,0.91963,20746463.0
2009-10-07 23:42:00,0.91969,0.91978,0.91969,0.91976,7638732.0
2009-10-07 23:43:00,0.9198,0.91982,0.91968,0.9198,41975997.0
2009-10-07 23:44:00,0.91982,0.92,0.91982,0.92,6949012.0
2009-10-07 23:45:00,0.91997,0.91997,0.91947,0.91954,23556312.0
2009-10-07 23:46:00,0.9195,0.9198,0.9195,0.9198,16631307.0
2009-10-07 23:47:00,0.91983,0.91984,0.91963,0.9197,5365159.0
2009-10-07 23:48:00,0.91966,0.91971,0.91957,0.91961,27669890.0
2009-10-07 23:49:00,0.91957,0.91995,0.91957,0.91991,22348730.0
2009-10-07 23:50:00,0.91982,0.91997,0.91982,0.91994,15812485.0
2009-10-07 23:51:00,0.91995,0.91997,0.91993,0.91993,15001304.0
2009-10-07 23:52:00,0.91989,0.91989,0.9197,0.91976,21489121.0
2009-10-07 23:53:00,0.91983,0.9199,0.9198,0.9199,22817088.0
2009-10-07 23:54:00,0.91989,0.91992,0.91987,0.91992,42611784.0
2009-10-07 23:55:00,0.91994,0.91998,0.91984,0.91984,12598784.0
2009-10-07 23:56:00,0.91988,0.91988,0.91967,0.91975,37714192.0
2009-10-07 23:57:00,0.91975,0.91976,0.91969,0.91969,21860019.0
2009-10-07 23:58:00,0.91965,0.9197,0.91962,0.9197,42026328.0
2009-10-07 23:59:00,0.91979,0.91979,0.91962,0.91964,27376363.0
2009-10-08 00:00:00,0.91965,0.91965,0.91958,0.91958,31585296.0
2009-10-08 00:01:00,0.91958,0.91992,0.91956,0.91992,14523345.0
2009-10-08 00:02:00,0.91991,0.92,0.91984,0.92,14813910.0
2009-10-08 00:03:00,0.91998,0.92005,0.91992,0.92002,132368685.0
2009-10-08 00:04:00,0.92005,0.92021,0.92001,0.92021,4460295.0
2009-10-08 00:05:00,0.92024,0.92034,0.92021,0.92021,17257208.0
2009-10-08 00:06:00,0.92023,0.92023,0.91993,0.91993,19887928.0
2009-10-08 00:07:00,0.92,0.92016,0.91997,0.92016,30480629.0
2009-10-08 00:08:00,0.92016,0.92052,0.92016,0.92044,28654829.0
2009-10-08 00:09:00,0.92035,0.92035,0.91986,0.91986,40917129.0
2009-10-08 00:10:00,0.91989,0.92005,0.91987,0.92005,19011158.0
2009-10-08 00:11:00,0.92002,0.92022,0.9199,0.92022,12879504.0
2009-10-08 00:12:00,0.92012,0.92015,0.9199,0.92015,30969030.0
2009-10-08 00:13:00,0.92019,0.92019,0.91996,0.92002,11980334.0
2009-10-08 00:14:00,0.92003,0.92043,0.92003,0.92043,42921566.0
2009-10-08 00:15:00,0.92042,0.92042,0.92009,0.92009,19456957.0
2009-10-08 00:16:00,0.92008,0.92018,0.91997,0.91997,14038612.0
2009-10-08 00:17:00,0.91991,0.91997,0.91954,0.91997,21161785.0
2009-10-08 00:18:00,0.91995,0.91995,0.9196,0.9196,33189984.0
2009-10-08 00:19:00,0.91962,0.92002,0.91962,0.92002,33212907.0
2009-10-08 00:20:00,0.92006,0.92006,0.91986,0.91993,22539239.0
2009-10-08 00:21:00,0.91995,0.92006,0.91995,0.92004,31751510.0
2009-10-08 00:22:00,0.92015,0.92029,0.92014,0.92014,14147003.0
2009-10-08 00:23:00,0.92014,0.9202,0.9201,0.92015,27118733.0
2009-10-08 00:24:00,0.92011,0.92011,0.92003,0.92007,32288030.0
2009-10-08 00:25:00,0.92012,0.92019,0.92011,0.92019,17965377.0
2009-10-08 00:26:00,0.92019,0.92025,0.92004,0.92013,11701654.0
2009-10-08 00:27:00,0.9201,0.92017,0.92009,0.92016,25658150.0
2009-10-08 00:28:00,0.92027,0.92028,0.92019,0.92022,26551355.0
2009-10-08 00:29:00,0.92014,0.9202,0.91972,0.91973,27876690.0
2009-10-08 00:30:00,0.91969,0.91969,0.91962,0.91962,41154550.0
2009-10-08 00:31:00,0.91965,0.91969,0.91953,0.91953,8336897.0
2009-10-08 00:32:00,0.91957,0.91967,0.91952,0.91967,14525655.0
2009-10-08 00:33:00,0.91965,0.91971,0.91963,0.91971,127998117.0
2009-10-08 00:34:00,0.91973,0.91999,0.91973,0.91995,20021567.0
2009-10-08 00:35:00,0.91987,0.91987,0.9197,0.91977,52342144.0
2009-10-08 00:36:00,0.91982,0.91991,0.91976,0.91976,102729789.0
2009-10-08 00:37:00,0.91978,0.91983,0.91972,0.91974,41567301.0
2009-10-08 00:38:00,0.91973,0.91974,0.91947,0.91953,16456407.0
2009-10-08 00:39:00,0.91945,0.91983,0.91945,0.91968,14105584.0
2009-10-08 00:40:00,0.91965,0.91965,0.9194,0.9196,41178384.0
2009-10-08 00:41:00,0.91971,0.91972,0.91947,0.9196,32791920.0
2009-10-08 00:42:00,0.9195,0.91962,0.91948,0.91962,23519279.0
2009-10-08 00:43:00,0.91963,0.91985,0.91963,0.91982,17092503.0
2009-10-08 00:44:00,0.91975,0.91975,0.91952,0.91956,19803649.0
2009-10-08 00:45:00,0.91951,0.91983,0.91951,0.9198,22162050.0
2009-10-08 00:46:00,0.91961,0.91973,0.91961,0.91967,19178842.0
2009-10-08 00:47:00,0.9197,0.9197,0.91959,0.91962,16595858.0
2009-10-08 00:48:00,0.91954,0.91954,0.91942,0.91942,26542802.0
2009-10-08 00:49:00,0.91936,0.91956,0.91936,0.9194,23646014.0
2009-10-08 00:50:00,0.91946,0.91949,0.91935,0.91948,40405021.0
2009-10-08 00:51:00,0.91944,0.91944,0.91936,0.91936,36164931.0
2009-10-08 00:52:00,0.91934,0.91952,0.91933,0.91946,8372731.0
2009-10-08 00:53:00,0.91948,0.91951,0.91928,0.9194,15849179.0
2009-10-08 00:54:00,0.91932,0.9195,0.91932,0.91936,14380752.0
2009-10-08 00:55:00,0.91935,0.91962,0.91935,0.91954,24731104.0
2009-10-08 00:56:00,0.91937,0.91941,0.91935,0.91941,15465460.0
2009-10-08 00:57:00,0.9194,0.9194,0.91884,0.91884,118187370.0
2009-10-08 00:58:00,0.91897,0.91932,0.91891,0.91932,14473546.0
2009-10-08 00:59:00,0.91939,0.91961,0.91927,0.91949,14024556.0
2009-10-08 01:00:00,0.91953,0.91968,0.91953,0.91968,41017080.0
2009-10-08 01:01:00,0.91976,0.9199,0.91976,0.9199,10648568.0
2009-10-08 01:02:00,0.92,0.92,0.91978,0.91995,17142737.0
2009-10-08 01:03:00,0.91977,0.91977,0.91955,0.91965,21804717.0
2009-10-08 01:04:00,0.91983,0.9199,0.91972,0.91972,25570450.0
2009-10-08 01:05:00,0.91964,0.91964,0.91949,0.91949,13018723.0
2009-10-08 01:06:00,0.91956,0.91956,0.91943,0.91943,31526725.0
2009-10-08 01:07:00,0.91942,0.91955,0.91941,0.91945,14021063.0
2009-10-08 01:08:00,0.91941,0.91952,0.91935,0.91946,14466417.0
2009-10-08 01:09:00,0.91936,0.91936,0.91924,0.91924,41569997.0
2009-10-08 01:10:00,0.91933,0.91938,0.91897,0.91897,10226590.0
2009-10-08 01:11:00,0.919,0.91946,0.919,0.91946,33706124.0
2009-10-08 01:12:00,0.91939,0.91959,0.91937,0.91959,19101746.0
2009-10-08 01:13:00,0.91932,0.91966,0.91932,0.91964,16089388.0
2009-10-08 01:14:00,0.9196,0.91966,0.91952,0.91952,17849592.0
2009-10-08 01:15:00,0.91938,0.91953,0.91936,0.91952,16001685.0
2009-10-08 01:16:00,0.91962,0.91994,0.91962,0.91994,20859482.0
2009-10-08 01:17:00,0.91986,0.91995,0.91968,0.91995,16514756.0
2009-10-08 01:18:00,0.91982,0.91982,0.91979,0.91982,29203447.0
2009-10-08 01:19:00,0.91985,0.92006,0.91985,0.91996,9261123.0
2009-10-08 01:20:00,0.91978,0.91991,0.91978,0.91981,13667536.0
2009-10-08 01:21:00,0.91986,0.92017,0.91976,0.92016,13504281.0
2009-10-08 01:22:00,0.92014,0.9202,0.92005,0.9202,13888770.0
2009-10-08 01:23:00,0.92032,0.92057,0.92032,0.92054,18713489.0
2009-10-08 01:24:00,0.92045,0.92045,0.92016,0.92016,16836528.0
2009-10-08 01:25:00,0.92019,0.92024,0.92014,0.9202,25375746.0
2009-10-08 01:26:00,0.92021,0.92031,0.92018,0.92027,15137021.0
2009-10-08 01:27:00,0.92014,0.92014,0.92007,0.92007,43641423.0
2009-10-08 01:28:00,0.92003,0.92003,0.91996,0.92003,14544216.0
2009-10-08 01:29:00,0.92016,0.92026,0.91911,0.92026,17777222.0
2009-10-08 01:30:00,0.92017,0.92063,0.92015,0.92059,31403632.0
2009-10-08 01:31:00,0.92078,0.92085,0.92073,0.92073,17869744.0
2009-10-08 01:32:00,0.92078,0.92078,0.92055,0.92057,19459381.0
2009-10-08 01:33:00,0.92057,0.92061,0.92043,0.92043,29682042.0
2009-10-08 01:34:00,0.92048,0.92051,0.92044,0.92051,10339449.0
2009-10-08 01:35:00,0.92053,0.92064,0.92052,0.92055,13529953.0
2009-10-08 01:36:00,0.92058,0.92068,0.92051,0.92068,11134871.0
2009-10-08 01:37:00,0.92079,0.92082,0.92068,0.9207,13806830.0
2009-10-08 01:38:00,0.9206,0.92078,0.9206,0.92069,10661827.0
2009-10-08 01:39:00,0.92074,0.9208,0.92074,0.92079,10500490.0
2009-10-08 01:40:00,0.92087,0.92103,0.92087,0.92097,28058387.0
2009-10-08 01:41:00,0.92101,0.92114,0.92101,0.92105,15879405.0
2009-10-08 01:42:00,0.92097,0.92105,0.92094,0.92105,17557526.0
2009-10-08 01:43:00,0.92119,0.92119,0.921,0.921,42919375.0
2009-10-08 01:44:00,0.92093,0.92093,0.92069,0.92069,12272175.0
2009-10-08 01:45:00,0.92066,0.92069,0.9206,0.92062,7366370.0
2009-10-08 01:46:00,0.92063,0.92083,0.92063,0.92069,17636061.0
2009-10-08 01:47:00,0.92077,0.92085,0.92072,0.92085,12527783.0
2009-10-08 01:48:00,0.92078,0.92088,0.92075,0.92083,28429368.0
2009-10-08 01:49:00,0.92072,0.92083,0.92072,0.92083,17033895.0
2009-10-08 01:50:00,0.92087,0.92096,0.92079,0.92079,15926510.0
2009-10-08 01:51:00,0.92067,0.92085,0.92067,0.92083,41981250.0
2009-10-08 01:52:00,0.9209,0.9209,0.92076,0.92081,8161548.0
2009-10-08 01:53:00,0.9208,0.9208,0.92066,0.92067,21492348.0
2009-10-08 01:54:00,0.92072,0.92072,0.92054,0.92056,11557160.0
2009-10-08 01:55:00,0.92071,0.92071,0.92063,0.92063,34321765.0
2009-10-08 01:56:00,0.92063,0.92078,0.92062,0.92078,14522815.0
2009-10-08 01:57:00,0.92072,0.92086,0.92072,0.92085,20674660.0
2009-10-08 01:58:00,0.92093,0.92099,0.92092,0.92092,20489951.0
2009-10-08 01:59:00,0.92094,0.92094,0.92079,0.92092,15016055.0
2009-10-08 02:00:00,0.92077,0.92088,0.92067,0.92088,14830672.0
2009-10-08 02:01:00,0.92084,0.92102,0.92084,0.92102,18681574.0
2009-10-08 02:02:00,0.92099,0.92099,0.92064,0.92084,21191738.0
2009-10-08 02:03:00,0.92101,0.9211,0.921,0.9211,14394704.0
2009-10-08 02:04:00,0.92118,0.92122,0.92111,0.92111,36582567.0
2009-10-08 02:05:00,0.92094,0.92112,0.92093,0.92112,11487089.0
2009-10-08 02:06:00,0.92099,0.92104,0.92089,0.92104,22439285.0
2009-10-08 02:07:00,0.92106,0.92115,0.921,0.9211,8359672.0
2009-10-08 02:08:00,0.921,0.921,0.92087,0.92088,41776540.0
2009-10-08 02:09:00,0.92098,0.92098,0.92064,0.92064,14697775.0
2009-10-08 02:10:00,0.92051,0.92053,0.92033,0.92053,16875261.0
2009-10-08 02:11:00,0.92064,0.92064,0.92028,0.92028,26873398.0
2009-10-08 02:12:00,0.92037,0.92074,0.92033,0.92074,11833177.0
2009-10-08 02:13:00,0.92076,0.92085,0.92056,0.92056,17317422.0
2009-10-08 02:14:00,0.92052,0.92063,0.92046,0.92063,7544417.0
2009-10-08 02:15:00,0.92065,0.92065,0.92049,0.92062,13593458.0
2009-10-08 02:16:00,0.92066,0.92104,0.92066,0.92104,46560400.0
2009-10-08 02:17:00,0.92094,0.92094,0.92086,0.92086,16246440.0
2009-10-08 02:18:00,0.92093,0.92099,0.92079,0.92098,16248241.0
2009-10-08 02:19:00,0.92103,0.92112,0.92103,0.92105,26105680.0
2009-10-08 02:20:00,0.92095,0.92095,0.92079,0.92086,10176860.0
2009-10-08 02:21:00,0.92086,0.92086,0.92076,0.9208,11256157.0
2009-10-08 02:22:00,0.92081,0.92088,0.92072,0.92088,13997191.0
2009-10-08 02:23:00,0.9208,0.9209,0.92072,0.9208,11408680.0
2009-10-08 02:24:00,0.92078,0.92082,0.92076,0.92081,13278982.0
2009-10-08 02:25:00,0.92092,0.92108,0.92092,0.92104,9828373.0
2009-10-08 02:26:00,0.9209,0.92101,0.92086,0.92088,29085784.0
2009-10-08 02:27:00,0.92092,0.92116,0.92092,0.9211,20823308.0
2009-10-08 02:28:00,0.921,0.92107,0.92099,0.92101,17884053.0
2009-10-08 02:29:00,0.92084,0.92084,0.92069,0.92071,34819408.0
2009-10-08 02:30:00,0.9208,0.92095,0.91989,0.92095,16283981.0
2009-10-08 02:31:00,0.9209,0.92111,0.9209,0.92111,14231128.0
2009-10-08 02:32:00,0.92117,0.92138,0.92117,0.92138,40052700.0
2009-10-08 02:33:00,0.92151,0.92167,0.92151,0.92167,16668892.0
2009-10-08 02:34:00,0.92169,0.92187,0.92167,0.92187,23195382.0
2009-10-08 02:35:00,0.92185,0.92228,0.92185,0.92228,15308720.0
2009-10-08 02:36:00,0.92238,0.9226,0.92238,0.9226,17088382.0
2009-10-08 02:37:00,0.92258,0.92276,0.92258,0.92276,14333095.0
2009-10-08 02:38:00,0.92279,0.92318,0.92279,0.92318,13340197.0
2009-10-08 02:39:00,0.92317,0.92337,0.92317,0.9233,13659341.0
2009-10-08 02:40:00,0.92343,0.92359,0.92334,0.92356,8674712.0
2009-10-08 02:41:00,0.9236,0.92375,0.9236,0.92375,31361092.0
2009-10-08 02:42:00,0.9239,0.92407,0.92364,0.92407,15922442.0
2009-10-08 02:43:00,0.92416,0.92434,0.92416,0.92434,22774847.0
2009-10-08 02:44:00,0.92429,0.92455,0.92429,0.92455,15053319.0
2009-10-08 02:45:00,0.92466,0.92487,0.92466,0.92487,18152743.0
2009-10-08 02:46:00,0.92493,0.92508,0.92484,0.92484,15786290.0
2009-10-08 02:47:00,0.92519,0.92534,0.92516,0.92528,19388701.0
2009-10-08 02:48:00,0.92543,0.92568,0.92539,0.92568,36893743.0
2009-10-08 02:49:00,0.92569,0.92592,0.92569,0.92592,10529850.0
2009-10-08 02:50:00,0.92587,0.92609,0.92587,0.92609,38977960.0
2009-10-08 02:51:00,0.92619,0.92638,0.92619,0.92638,13952950.0
2009-10-08 02:52:00,0.92636,0.92663,0.92636,0.92663,15414538.0
2009-10-08 02:53:00,0.92672,0.92692,0.92672,0.92692,30151802.0
2009-10-08 02:54:00,0.92684,0.92695,0.92673,0.92673,13111815.0
2009-10-08 02:55:00,0.92666,0.92672,0.9266,0.92672,24427256.0
2009-10-08 02:56:00,0.92665,0.92666,0.92654,0.92666,21124510.0
2009-10-08 02:57:00,0.92687,0.92696,0.92672,0.92696,17028646.0
2009-10-08 02:58:00,0.92692,0.92718,0.92692,0.92718,10989232.0
2009-10-08 02:59:00,0.92719,0.92728,0.92705,0.92705,43621272.0
2009-10-08 03:00:00,0.92695,0.92697,0.92672,0.92697,13409079.0
2009-10-08 03:01:00,0.92696,0.92701,0.92688,0.92696,14160597.0
2009-10-08 03:02:00,0.92677,0.92677,0.92663,0.92673,124657065.0
2009-10-08 03:03:00,0.9267,0.92681,0.92644,0.92646,14505220.0
2009-10-08 03:04:00,0.92658,0.92684,0.92658,0.92679,26251040.0
2009-10-08 03:05:00,0.92696,0.92732,0.92696,0.9273,13523370.0
2009-10-08 03:06:00,0.9274,0.9274,0.92715,0.92735,15549084.0
2009-10-08 03:07:00,0.92735,0.92762,0.92733,0.92762,8261205.0
2009-10-08 03:08:00,0.92762,0.92766,0.92751,0.92766,37841298.0
2009-10-08 03:09:00,0.92776,0.9279,0.92776,0.9279,39431073.0
2009-10-08 03:10:00,0.92787,0.92792,0.92778,0.92778,23342560.0
2009-10-08 03:11:00,0.92784,0.92791,0.92784,0.92791,25877742.0
2009-10-08 03:12:00,0.92796,0.92797,0.92781,0.92781,17128555.0
2009-10-08 03:13:00,0.92766,0.92766,0.9273,0.9273,19317930.0
2009-10-08 03:14:00,0.92746,0.92798,0.92746,0.9279,22078152.0
2009-10-08 03:15:00,0.92797,0.92798,0.92792,0.92794,19184007.0
2009-10-08 03:16:00,0.92801,0.92819,0.92801,0.92801,16105253.0
2009-10-08 03:17:00,0.92803,0.92812,0.92797,0.92797,25942289.0
2009-10-08 03:18:00,0.92798,0.92798,0.92758,0.92774,35535240.0
2009-10-08 03:19:00,0.92764,0.92764,0.92708,0.92708,42018752.0
2009-10-08 03:20:00,0.92701,0.92701,0.92692,0.92694,13115360.0
2009-10-08 03:21:00,0.92698,0.92702,0.92685,0.92699,17735107.0
2009-10-08 03:22:00,0.92697,0.92697,0.92683,0.92683,44792349.0
2009-10-08 03:23:00,0.92676,0.92678,0.92671,0.92676,110891403.0
2009-10-08 03:24:00,0.92671,0.92671,0.9265,0.92655,49878176.0
2009-10-08 03:25:00,0.92658,0.92666,0.92651,0.92651,20091889.0
2009-10-08 03:26:00,0.92651,0.92658,0.92647,0.92658,125108100.0
2009-10-08 03:27:00,0.92664,0.92675,0.92662,0.92675,15715304.0
2009-10-08 03:28:00,0.92677,0.9269,0.92677,0.9268,8939412.0
2009-10-08 03:29:00,0.92677,0.92689,0.92667,0.92689,42179510.0
2009-10-08 03:30:00,0.92701,0.92701,0.92683,0.92687,29427519.0
2009-10-08 03:31:00,0.92693,0.92693,0.92674,0.92679,27187543.0
2009-10-08 03:32:00,0.92669,0.92691,0.92669,0.92691,23854725.0
2009-10-08 03:33:00,0.92698,0.92706,0.9268,0.92682,10976132.0
2009-10-08 03:34:00,0.92673,0.92673,0.92662,0.92673,17425197.0
2009-10-08 03:35:00,0.92666,0.92666,0.92642,0.92652,34853220.0
2009-10-08 03:36:00,0.92662,0.92679,0.92662,0.92679,28651592.0
2009-10-08 03:37:00,0.92682,0.92687,0.92679,0.92679,13412024.0
2009-10-08 03:38:00,0.92674,0.92688,0.92674,0.92688,34853462.0
2009-10-08 03:39:00,0.92698,0.92703,0.92692,0.92703,21301616.0
2009-10-08 03:40:00,0.92701,0.92701,0.92689,0.92701,30520958.0
2009-10-08 03:41:00,0.9271,0.92722,0.9271,0.92722,32478696.0
2009-10-08 03:42:00,0.92729,0.92744,0.92716,0.92744,20157920.0
2009-10-08 03:43:00,0.92738,0.92746,0.92736,0.92739,14065337.0
2009-10-08 03:44:00,0.92731,0.92731,0.92712,0.92712,17847141.0
2009-10-08 03:45:00,0.92707,0.92713,0.92703,0.92713,40260352.0
2009-10-08 03:46:00,0.92717,0.92735,0.92714,0.92714,12098903.0
2009-10-08 03:47:00,0.92714,0.9272,0.92704,0.9272,29335065.0
2009-10-08 03:48:00,0.92727,0.92727,0.92687,0.92706,13141009.0
2009-10-08 03:49:00,0.9271,0.9271,0.92696,0.92703,18371820.0
2009-10-08 03:50:00,0.92706,0.92707,0.92697,0.92697,42309102.0
2009-10-08 03:51:00,0.92702,0.92704,0.92694,0.92701,31038594.0
2009-10-08 03:52:00,0.92698,0.92698,0.92677,0.92696,30841475.0
2009-10-08 03:53:00,0.92692,0.927,0.92692,0.92695,20838144.0
2009-10-08 03:54:00,0.92691,0.92702,0.92691,0.927,16639868.0
2009-10-08 03:55:00,0.92704,0.92706,0.92691,0.92694,4308216.0
2009-10-08 03:56:00,0.9269,0.92696,0.92687,0.9269,135748831.0
2009-10-08 03:57:00,0.92702,0.92702,0.92692,0.927,15887935.0
2009-10-08 03:58:00,0.92699,0.92705,0.92686,0.92686,15270049.0
2009-10-08 03:59:00,0.92684,0.92687,0.9268,0.92687,32949384.0
2009-10-08 04:00:00,0.92689,0.92692,0.92686,0.9269,29779574.0
2009-10-08 04:01:00,0.92686,0.92686,0.92678,0.92678,41429728.0
2009-10-08 04:02:00,0.92679,0.9268,0.92673,0.92678,24133383.0
2009-10-08 04:03:00,0.92674,0.92684,0.92657,0.92657,39862799.0
2009-10-08 04:04:00,0.92652,0.92691,0.92652,0.92691,13896739.0
2009-10-08 04:05:00,0.92697,0.92697,0.92685,0.9269,44043192.0
2009-10-08 04:06:00,0.92692,0.92699,0.9269,0.92699,20919682.0
2009-10-08 04:07:00,0.92694,0.92706,0.92687,0.92699,20461932.0
2009-10-08 04:08:00,0.92699,0.92703,0.92699,0.92703,14534736.0
2009-10-08 04:09:00,0.92703,0.92706,0.92685,0.92685,15214555.0
2009-10-08 04:10:00,0.92689,0.92696,0.92671,0.9269,23752506.0
2009-10-08 04:11:00,0.92692,0.92692,0.92672,0.92675,26511346.0
2009-10-08 04:12:00,0.92679,0.92686,0.92674,0.92685,5841217.0
2009-10-08 04:13:00,0.92688,0.92693,0.92676,0.92679,15616250.0
2009-10-08 04:14:00,0.92685,0.92698,0.92685,0.92698,24943140.0
2009-10-08 04:15:00,0.92704,0.92704,0.92693,0.92697,6884981.0
2009-10-08 04:16:00,0.92696,0.92706,0.92683,0.92697,38313253.0
2009-10-08 04:17:00,0.92699,0.92701,0.92698,0.92698,6955056.0
2009-10-08 04:18:00,0.92696,0.92696,0.92686,0.9269,19326003.0
2009-10-08 04:19:00,0.92691,0.9271,0.9268,0.9271,27647871.0
2009-10-08 04:20:00,0.92709,0.92711,0.92707,0.92711,50744725.0
2009-10-08 04:21:00,0.92712,0.92712,0.92697,0.92709,21731631.0
2009-10-08 04:22:00,0.9271,0.92711,0.927,0.92711,72785076.0
2009-10-08 04:23:00,0.92703,0.92703,0.92695,0.927,21719322.0
2009-10-08 04:24:00,0.92702,0.92711,0.92696,0.927,16720436.0
2009-10-08 04:25:00,0.92693,0.92693,0.92681,0.92685,10473565.0
2009-10-08 04:26:00,0.92686,0.92686,0.92681,0.92686,23189352.0
2009-10-08 04:27:00,0.92687,0.92688,0.92682,0.92688,13397748.0
2009-10-08 04:28:00,0.92685,0.92693,0.92682,0.92685,32838765.0
2009-10-08 04:29:00,0.92681,0.92681,0.92653,0.92674,9792169.0
2009-10-08 04:30:00,0.92686,0.92703,0.92684,0.92703,14424215.0
2009-10-08 04:31:00,0.92702,0.92704,0.92689,0.92704,23755632.0
2009-10-08 04:32:00,0.9271,0.9271,0.927,0.92705,74516708.0
2009-10-08 04:33:00,0.92705,0.92709,0.92699,0.92699,15018894.0
2009-10-08 04:34:00,0.92686,0.9269,0.92684,0.9269,6212770.0
2009-10-08 04:35:00,0.92691,0.92704,0.92691,0.92696,21461409.0
2009-10-08 04:36:00,0.92692,0.92697,0.92687,0.92688,9466435.0
2009-10-08 04:37:00,0.92684,0.92695,0.92681,0.9269,12436592.0
2009-10-08 04:38:00,0.92692,0.92704,0.92685,0.92704,4731429.0
2009-10-08 04:39:00,0.9271,0.92713,0.92706,0.92713,49684215.0
2009-10-08 04:40:00,0.92715,0.9274,0.92715,0.9274,24719626.0
2009-10-08 04:41:00,0.92742,0.92762,0.92742,0.92752,11994696.0
2009-10-08 04:42:00,0.92745,0.92761,0.92739,0.92757,6041026.0
2009-10-08 04:43:00,0.92751,0.92756,0.92751,0.92756,13223553.0
2009-10-08 04:44:00,0.92756,0.92761,0.92756,0.92761,12395369.0
2009-10-08 04:45:00,0.9276,0.92767,0.92756,0.92757,15594987.0
2009-10-08 04:46:00,0.92762,0.92773,0.92761,0.92761,22573677.0
2009-10-08 04:47:00,0.92761,0.92764,0.92755,0.92764,21007710.0
2009-10-08 04:48:00,0.92761,0.92761,0.92748,0.92748,20665638.0
2009-10-08 04:49:00,0.92743,0.92743,0.92724,0.92724,14925911.0
2009-10-08 04:50:00,0.92721,0.92721,0.92711,0.92714,44361600.0
2009-10-08 04:51:00,0.92695,0.92702,0.92683,0.92696,9124160.0
2009-10-08 04:52:00,0.92683,0.92696,0.9268,0.92696,8456805.0
2009-10-08 04:53:00,0.9271,0.92725,0.9271,0.92725,24261237.0
2009-10-08 04:54:00,0.92729,0.92743,0.92729,0.92743,22285269.0
2009-10-08 04:55:00,0.92743,0.92757,0.9274,0.9274,12085686.0
2009-10-08 04:56:00,0.92745,0.92746,0.92735,0.92746,16729323.0
2009-10-08 04:57:00,0.92744,0.92755,0.92744,0.92747,36887732.0
2009-10-08 04:58:00,0.92749,0.92754,0.92739,0.92739,9148879.0
2009-10-08 04:59:00,0.9273,0.9273,0.92715,0.92715,48035707.0
2009-10-08 05:00:00,0.92714,0.92718,0.92618,0.92618,16213201.0
2009-10-08 05:01:00,0.92708,0.92708,0.92686,0.92686,17116358.0
2009-10-08 05:02:00,0.92679,0.92681,0.92675,0.92681,30717980.0
2009-10-08 05:03:00,0.92683,0.92684,0.92672,0.92684,13425394.0
2009-10-08 05:04:00,0.92687,0.92687,0.92681,0.92684,9252650.0
2009-10-08 05:05:00,0.92691,0.92699,0.92691,0.92691,24303090.0
2009-10-08 05:06:00,0.92593,0.92704,0.92593,0.92698,12898989.0
2009-10-08 05:07:00,0.92709,0.92709,0.92669,0.92671,9617501.0
2009-10-08 05:08:00,0.92665,0.92665,0.92648,0.92658,14126131.0
2009-10-08 05:09:00,0.92662,0.92676,0.92662,0.92676,39693536.0
2009-10-08 05:10:00,0.92678,0.92685,0.92678,0.92685,29132244.0
2009-10-08 05:11:00,0.92684,0.92685,0.92678,0.92684,18863061.0
2009-10-08 05:12:00,0.92683,0.92683,0.9267,0.92675,14897103.0
2009-10-08 05:13:00,0.92693,0.92708,0.92672,0.92708,11707066.0
2009-10-08 05:14:00,0.92708,0.92717,0.92705,0.92707,7833651.0
2009-10-08 05:15:00,0.92711,0.92718,0.92711,0.92718,27431910.0
2009-10-08 05:16:00,0.92713,0.92731,0.9271,0.92724,27066491.0
2009-10-08 05:17:00,0.92716,0.92716,0.92701,0.92701,49125317.0
2009-10-08 05:18:00,0.92704,0.92712,0.92657,0.92711,34009054.0
2009-10-08 05:19:00,0.92713,0.92726,0.92713,0.92718,17711433.0
2009-10-08 05:20:00,0.92714,0.92716,0.92713,0.92715,17083110.0
2009-10-08 05:21:00,0.92715,0.92715,0.92698,0.92702,9082286.0
2009-10-08 05:22:00,0.92703,0.92705,0.92693,0.92693,21525933.0
2009-10-08 05:23:00,0.92698,0.92707,0.92698,0.92707,83355940.0
2009-10-08 05:24:00,0.927,0.927,0.92678,0.92678,14474156.0
2009-10-08 05:25:00,0.92674,0.92692,0.92671,0.92692,14884229.0
2009-10-08 05:26:00,0.92693,0.92695,0.92685,0.92691,48779730.0
2009-10-08 05:27:00,0.92685,0.92692,0.92683,0.92683,10786599.0
2009-10-08 05:28:00,0.92684,0.92684,0.9266,0.92674,10530047.0
2009-10-08 05:29:00,0.92683,0.92699,0.92683,0.92699,183169272.0
2009-10-08 05:30:00,0.92699,0.92702,0.92686,0.92702,15627489.0
2009-10-08 05:31:00,0.92709,0.92723,0.92709,0.9272,34754760.0
2009-10-08 05:32:00,0.92723,0.92727,0.92722,0.92722,14216445.0
2009-10-08 05:33:00,0.92727,0.92729,0.92718,0.92726,15395038.0
2009-10-08 05:34:00,0.92715,0.92717,0.92703,0.92703,22033066.0
2009-10-08 05:35:00,0.92705,0.92712,0.92702,0.92712,29390125.0
2009-10-08 05:36:00,0.92709,0.92709,0.92683,0.92689,24312926.0
2009-10-08 05:37:00,0.92686,0.92688,0.92672,0.92674,11161370.0
2009-10-08 05:38:00,0.92669,0.92669,0.92658,0.92668,104478880.0
2009-10-08 05:39:00,0.92666,0.92678,0.92666,0.92676,16875017.0
2009-10-08 05:40:00,0.92676,0.92682,0.92668,0.92679,22240852.0
2009-10-08 05:41:00,0.92679,0.92689,0.92679,0.92689,28524929.0
2009-10-08 05:42:00,0.92693,0.92723,0.92686,0.92723,18846297.0
2009-10-08 05:43:00,0.92718,0.92725,0.92711,0.92711,16611946.0
2009-10-08 05:44:00,0.92703,0.92703,0.92687,0.92687,38087370.0
2009-10-08 05:45:00,0.92682,0.92682,0.92651,0.92662,11469349.0
2009-10-08 05:46:00,0.92662,0.92696,0.92662,0.92683,10594664.0
2009-10-08 05:47:00,0.92688,0.92693,0.92682,0.92682,27661260.0
2009-10-08 05:48:00,0.92687,0.92687,0.92661,0.92682,16352525.0
2009-10-08 05:49:00,0.9269,0.92697,0.92688,0.92692,11440774.0
2009-10-08 05:50:00,0.92678,0.92678,0.92655,0.92655,34916175.0
2009-10-08 05:51:00,0.92656,0.9269,0.92655,0.9269,45401371.0
2009-10-08 05:52:00,0.92692,0.92693,0.92689,0.9269,81816306.0
2009-10-08 05:53:00,0.92686,0.92686,0.92674,0.92674,20443592.0
2009-10-08 05:54:00,0.92681,0.92687,0.92675,0.92678,33614257.0
2009-10-08 05:55:00,0.92684,0.9269,0.92679,0.92679,36323494.0
2009-10-08 05:56:00,0.92676,0.92676,0.92663,0.92663,26823924.0
2009-10-08 05:57:00,0.92665,0.92665,0.92658,0.92662,41200991.0
2009-10-08 05:58:00,0.92671,0.92673,0.92666,0.92673,10981532.0
2009-10-08 05:59:00,0.92668,0.9268,0.92667,0.9268,68135867.0
2009-10-08 06:00:00,0.9269,0.92702,0.9269,0.92702,10683001.0
2009-10-08 06:01:00,0.92708,0.92719,0.92708,0.92719,23200597.0
2009-10-08 06:02:00,0.92715,0.92717,0.92714,0.92717,29559792.0
2009-10-08 06:03:00,0.92715,0.92725,0.92711,0.92725,15531410.0
2009-10-08 06:04:00,0.92734,0.92741,0.92724,0.92738,16428698.0
2009-10-08 06:05:00,0.92737,0.92743,0.92737,0.92741,24282902.0
2009-10-08 06:06:00,0.92741,0.92741,0.92731,0.92733,21544245.0
2009-10-08 06:07:00,0.92738,0.92738,0.92714,0.92714,47279175.0
2009-10-08 06:08:00,0.92724,0.92724,0.92716,0.92722,34238000.0
2009-10-08 06:09:00,0.92716,0.92716,0.92703,0.92703,12402861.0
2009-10-08 06:10:00,0.92696,0.92703,0.92685,0.92703,24217346.0
2009-10-08 06:11:00,0.92701,0.92704,0.92698,0.92703,47396826.0
2009-10-08 06:12:00,0.92708,0.92724,0.92707,0.92717,30139681.0
2009-10-08 06:13:00,0.92715,0.92715,0.92704,0.92704,34229415.0
2009-10-08 06:14:00,0.92702,0.92709,0.927,0.92709,44787624.0
2009-10-08 06:15:00,0.92708,0.92711,0.92698,0.92705,19279254.0
2009-10-08 06:16:00,0.92715,0.92715,0.92707,0.92715,19838753.0
2009-10-08 06:17:00,0.92723,0.92731,0.9272,0.92731,39463390.0
2009-10-08 06:18:00,0.9273,0.9273,0.92723,0.92723,60566880.0
2009-10-08 06:19:00,0.92716,0.92716,0.92691,0.92691,15081455.0
2009-10-08 06:20:00,0.92687,0.92691,0.92684,0.92691,109737806.0
2009-10-08 06:21:00,0.92694,0.92701,0.92682,0.92682,15033272.0
2009-10-08 06:22:00,0.92675,0.92675,0.92645,0.92666,11626295.0
2009-10-08 06:23:00,0.92675,0.92684,0.92642,0.92642,58993675.0
2009-10-08 06:24:00,0.9264,0.92659,0.9264,0.92659,111423294.0
2009-10-08 06:25:00,0.92664,0.92668,0.92654,0.92668,7652870.0
2009-10-08 06:26:00,0.92667,0.92673,0.92664,0.92673,34434512.0
2009-10-08 06:27:00,0.9268,0.9268,0.92648,0.92648,19624164.0
2009-10-08 06:28:00,0.92648,0.92648,0.9263,0.9263,43687725.0
2009-10-08 06:29:00,0.92622,0.92624,0.92616,0.92624,41429980.0
2009-10-08 06:30:00,0.9263,0.92642,0.92601,0.92642,23270613.0
2009-10-08 06:31:00,0.92647,0.9265,0.92636,0.92637,6439890.0
2009-10-08 06:32:00,0.92638,0.92649,0.92638,0.92649,45713694.0
2009-10-08 06:33:00,0.92648,0.92653,0.92642,0.92642,12441218.0
2009-10-08 06:34:00,0.92645,0.92654,0.92643,0.92654,164915022.0
2009-10-08 06:35:00,0.92654,0.92673,0.92654,0.92673,49199760.0
2009-10-08 06:36:00,0.92674,0.92691,0.92674,0.92679,23206627.0
2009-10-08 06:37:00,0.92675,0.92692,0.92673,0.92692,11941683.0
2009-10-08 06:38:00,0.92696,0.92699,0.92685,0.92685,57064476.0
2009-10-08 06:39:00,0.92687,0.9269,0.92683,0.92685,62821283.0
2009-10-08 06:40:00,0.92688,0.92689,0.9268,0.9268,29588383.0
2009-10-08 06:41:00,0.92663,0.92669,0.92654,0.92669,37178964.0
2009-10-08 06:42:00,0.92675,0.92675,0.92662,0.92666,9761943.0
2009-10-08 06:43:00,0.92662,0.92668,0.92655,0.92655,7365886.0
2009-10-08 06:44:00,0.9266,0.92667,0.92659,0.92663,53781224.0
2009-10-08 06:45:00,0.92666,0.92673,0.92661,0.9267,55723212.0
2009-10-08 06:46:00,0.9266,0.92671,0.92656,0.92666,16301632.0
2009-10-08 06:47:00,0.92678,0.92682,0.9267,0.9267,11912694.0
2009-10-08 06:48:00,0.92686,0.927,0.92686,0.92694,36865962.0
2009-10-08 06:49:00,0.92693,0.92695,0.92683,0.92695,28162058.0
2009-10-08 06:50:00,0.92685,0.92705,0.92684,0.92705,124590374.0
2009-10-08 06:51:00,0.92709,0.92719,0.92699,0.92699,13120639.0
2009-10-08 06:52:00,0.92724,0.92724,0.92706,0.92722,27491707.0
2009-10-08 06:53:00,0.92718,0.9272,0.92712,0.92713,76804768.0
2009-10-08 06:54:00,0.9271,0.9271,0.92688,0.92691,23496217.0
2009-10-08 06:55:00,0.92688,0.92692,0.92663,0.92663,132405168.0
2009-10-08 06:56:00,0.92669,0.92679,0.92669,0.92678,22482264.0
2009-10-08 06:57:00,0.92681,0.92684,0.92666,0.92666,29577084.0
2009-10-08 06:58:00,0.92692,0.92703,0.92692,0.92703,10906920.0
2009-10-08 06:59:00,0.92696,0.92699,0.92688,0.9269,67611642.0
2009-10-08 07:00:00,0.92678,0.92692,0.92678,0.92692,80674104.0
2009-10-08 07:01:00,0.92686,0.92708,0.92686,0.92708,15310370.0
2009-10-08 07:02:00,0.92713,0.92715,0.92697,0.92714,20981538.0
2009-10-08 07:03:00,0.9271,0.9271,0.927,0.92701,29967140.0
2009-10-08 07:04:00,0.92706,0.92716,0.92679,0.92711,20152908.0
2009-10-08 07:05:00,0.92705,0.92705,0.92678,0.92693,55605600.0
2009-10-08 07:06:00,0.927,0.9272,0.927,0.9272,49326016.0
2009-10-08 07:07:00,0.9272,0.9272,0.92697,0.92708,37348497.0
2009-10-08 07:08:00,0.9271,0.92726,0.9271,0.92724,146665844.0
2009-10-08 07:09:00,0.92717,0.92728,0.92717,0.92728,23408216.0
2009-10-08 07:10:00,0.9272,0.92729,0.92719,0.92729,21089526.0
2009-10-08 07:11:00,0.92715,0.9272,0.92679,0.9272,68553186.0
2009-10-08 07:12:00,0.92721,0.92725,0.927,0.92716,7190126.0
2009-10-08 07:13:00,0.92714,0.92716,0.92685,0.92689,16600403.0
2009-10-08 07:14:00,0.92703,0.9271,0.92701,0.92702,97758375.0
2009-10-08 07:15:00,0.92703,0.92722,0.92703,0.92722,15660837.0
2009-10-08 07:16:00,0.92725,0.92734,0.92725,0.92732,114290611.0
2009-10-08 07:17:00,0.92733,0.92744,0.92731,0.92741,199337857.0
2009-10-08 07:18:00,0.92748,0.92751,0.92738,0.92742,25414542.0
2009-10-08 07:19:00,0.92729,0.92745,0.92715,0.92745,15811961.0
2009-10-08 07:20:00,0.92743,0.92762,0.92743,0.92762,78200415.0
2009-10-08 07:21:00,0.92765,0.92769,0.92739,0.92766,20951335.0
2009-10-08 07:22:00,0.92772,0.92779,0.9277,0.92773,85694657.0
2009-10-08 07:23:00,0.92772,0.92777,0.92771,0.92777,188454945.0
2009-10-08 07:24:00,0.92769,0.92778,0.92763,0.92778,42316462.0
2009-10-08 07:25:00,0.92772,0.92777,0.92763,0.9277,13743105.0
2009-10-08 07:26:00,0.92769,0.92782,0.92769,0.92782,56607183.0
2009-10-08 07:27:00,0.92783,0.92786,0.92774,0.92781,187415212.0
2009-10-08 07:28:00,0.92788,0.92794,0.92778,0.9278,16995131.0
2009-10-08 07:29:00,0.92796,0.92811,0.92796,0.92809,48985160.0
2009-10-08 07:30:00,0.92812,0.92816,0.92807,0.92807,8594862.0
2009-10-08 07:31:00,0.92804,0.92804,0.92792,0.92792,23520764.0
2009-10-08 07:32:00,0.92788,0.92793,0.9278,0.92781,89602200.0
2009-10-08 07:33:00,0.9278,0.92785,0.92775,0.92778,24340550.0
2009-10-08 07:34:00,0.92784,0.92797,0.9278,0.92797,18900852.0
2009-10-08 07:35:00,0.928,0.92817,0.928,0.92817,95484350.0
2009-10-08 07:36:00,0.92816,0.9282,0.92796,0.92815,31740811.0
2009-10-08 07:37:00,0.92812,0.92812,0.92796,0.92801,302689440.0
2009-10-08 07:38:00,0.92801,0.92809,0.92799,0.92804,71328888.0
2009-10-08 07:39:00,0.92787,0.9281,0.92787,0.92808,14161514.0
2009-10-08 07:40:00,0.92823,0.92832,0.92823,0.92831,31019865.0
2009-10-08 07:41:00,0.92834,0.92834,0.92825,0.92833,115247572.0
2009-10-08 07:42:00,0.92828,0.92828,0.92816,0.92816,18089539.0
2009-10-08 07:43:00,0.92817,0.9282,0.9281,0.92815,190182048.0
2009-10-08 07:44:00,0.92814,0.92814,0.92808,0.9281,53231425.0
2009-10-08 07:45:00,0.92809,0.92812,0.92799,0.92809,17863945.0
2009-10-08 07:46:00,0.9281,0.92824,0.92803,0.92824,47931744.0
2009-10-08 07:47:00,0.92826,0.92832,0.92823,0.92826,11884500.0
2009-10-08 07:48:00,0.92819,0.92819,0.92785,0.92785,103199545.0
2009-10-08 07:49:00,0.92782,0.92782,0.92768,0.92774,17103426.0
2009-10-08 07:50:00,0.92766,0.92768,0.92756,0.92756,127964239.0
2009-10-08 07:51:00,0.92748,0.9276,0.92744,0.9276,18912008.0
2009-10-08 07:52:00,0.92769,0.92783,0.92764,0.92782,12816073.0
2009-10-08 07:53:00,0.92787,0.92795,0.92787,0.92793,145463000.0
2009-10-08 07:54:00,0.92791,0.92791,0.92764,0.92775,26272394.0
2009-10-08 07:55:00,0.92776,0.92777,0.92752,0.92764,14862735.0
2009-10-08 07:56:00,0.92774,0.92775,0.9277,0.92772,176721669.0
2009-10-08 07:57:00,0.92774,0.92775,0.92766,0.92767,12026226.0
2009-10-08 07:58:00,0.92774,0.92777,0.92769,0.92775,90356343.0
2009-10-08 07:59:00,0.92774,0.92792,0.92774,0.92783,106638066.0
2009-10-08 08:00:00,0.92787,0.92802,0.92787,0.92787,8368967.0
2009-10-08 08:01:00,0.92788,0.92792,0.9278,0.9278,13173779.0
2009-10-08 08:02:00,0.92781,0.92782,0.92766,0.92782,17170274.0
2009-10-08 08:03:00,0.92789,0.92796,0.92788,0.92795,75200412.0
2009-10-08 08:04:00,0.92794,0.92804,0.92794,0.92803,78015080.0
2009-10-08 08:05:00,0.92805,0.92807,0.92793,0.92793,33718470.0
2009-10-08 08:06:00,0.92795,0.92797,0.92793,0.92793,17327812.0
2009-10-08 08:07:00,0.9279,0.92792,0.92763,0.92763,12832529.0
2009-10-08 08:08:00,0.92799,0.92816,0.92797,0.92816,53343919.0
2009-10-08 08:09:00,0.92822,0.92893,0.9282,0.92893,102085256.0
2009-10-08 08:10:00,0.92885,0.92885,0.92861,0.92861,33532456.0
2009-10-08 08:11:00,0.92857,0.92865,0.92848,0.92865,124479872.0
2009-10-08 08:12:00,0.92868,0.929,0.92861,0.92887,24886506.0
2009-10-08 08:13:00,0.92888,0.92888,0.92871,0.92878,11510341.0
2009-10-08 08:14:00,0.92872,0.92878,0.9287,0.92875,115012872.0
2009-10-08 08:15:00,0.9287,0.9287,0.92845,0.92845,19198434.0
2009-10-08 08:16:00,0.92836,0.92836,0.92828,0.9283,17057105.0
2009-10-08 08:17:00,0.92825,0.92825,0.92793,0.92797,19694821.0
2009-10-08 08:18:00,0.92788,0.92794,0.92784,0.92786,204175802.0
2009-10-08 08:19:00,0.92796,0.92804,0.92793,0.92793,7278898.0
2009-10-08 08:20:00,0.92791,0.92804,0.92789,0.92803,376162865.0
2009-10-08 08:21:00,0.92812,0.92812,0.92801,0.92802,11560004.0
2009-10-08 08:22:00,0.92805,0.92807,0.92775,0.92775,25699228.0
2009-10-08 08:23:00,0.92801,0.92805,0.92795,0.92799,156942274.0
2009-10-08 08:24:00,0.92798,0.92798,0.9278,0.92788,5758095.0
2009-10-08 08:25:00,0.92782,0.92782,0.92767,0.92771,219112320.0
2009-10-08 08:26:00,0.92783,0.9281,0.92783,0.92799,66647680.0
2009-10-08 08:27:00,0.92809,0.92824,0.92809,0.92823,15289612.0
2009-10-08 08:28:00,0.92813,0.92813,0.9279,0.92802,20001363.0
2009-10-08 08:29:00,0.9281,0.92835,0.92807,0.92835,79848808.0
2009-10-08 08:30:00,0.92837,0.92843,0.92834,0.9284,62427502.0
2009-10-08 08:31:00,0.92833,0.92849,0.92833,0.92849,19882836.0
2009-10-08 08:32:00,0.92851,0.9286,0.92844,0.9286,58357664.0
2009-10-08 08:33:00,0.92868,0.92878,0.92854,0.92864,6735755.0
2009-10-08 08:34:00,0.92866,0.92866,0.92855,0.92855,26947798.0
2009-10-08 08:35:00,0.92859,0.92866,0.92855,0.92857,152799075.0
2009-10-08 08:36:00,0.92847,0.92847,0.92823,0.92832,45432582.0
2009-10-08 08:37:00,0.92834,0.92851,0.92826,0.92851,38078247.0
2009-10-08 08:38:00,0.92843,0.92843,0.9282,0.92833,62289463.0
2009-10-08 08:39:00,0.92836,0.92836,0.92813,0.92823,16860848.0
2009-10-08 08:40:00,0.92816,0.92826,0.92812,0.92812,43990033.0
2009-10-08 08:41:00,0.92814,0.92821,0.92806,0.92821,61936712.0
2009-10-08 08:42:00,0.92822,0.92823,0.92812,0.92821,24862429.0
2009-10-08 08:43:00,0.92825,0.9285,0.92823,0.92823,18907974.0
2009-10-08 08:44:00,0.92834,0.92844,0.9282,0.9282,48830080.0
2009-10-08 08:45:00,0.92802,0.92842,0.92802,0.92827,15831160.0
2009-10-08 08:46:00,0.92845,0.92845,0.92836,0.92836,59218944.0
2009-10-08 08:47:00,0.92831,0.92832,0.92822,0.92822,39653200.0
2009-10-08 08:48:00,0.92819,0.92828,0.92804,0.92828,24244652.0
2009-10-08 08:49:00,0.9282,0.9282,0.92809,0.92815,12267166.0
2009-10-08 08:50:00,0.92823,0.92831,0.92823,0.92824,25394490.0
2009-10-08 08:51:00,0.92813,0.92813,0.92803,0.92806,48770436.0
2009-10-08 08:52:00,0.92805,0.92805,0.92787,0.92794,17555594.0
2009-10-08 08:53:00,0.92795,0.92795,0.92768,0.92768,59093302.0
2009-10-08 08:54:00,0.92766,0.92768,0.92758,0.92763,17513669.0
2009-10-08 08:55:00,0.92767,0.92774,0.92766,0.92774,26495551.0
2009-10-08 08:56:00,0.92772,0.92776,0.92759,0.92759,74384354.0
2009-10-08 08:57:00,0.92754,0.92759,0.92752,0.92759,101633504.0
2009-10-08 08:58:00,0.92762,0.92779,0.92762,0.92779,28243319.0
2009-10-08 08:59:00,0.92781,0.92796,0.92781,0.92795,78520104.0
2009-10-08 09:00:00,0.92769,0.92783,0.92757,0.92757,17933307.0
2009-10-08 09:01:00,0.92769,0.92775,0.92762,0.92769,12705268.0
2009-10-08 09:02:00,0.92776,0.92782,0.92774,0.92779,34282506.0
2009-10-08 09:03:00,0.92772,0.92773,0.92755,0.92755,13852092.0
2009-10-08 09:04:00,0.92752,0.92763,0.92746,0.92763,17822287.0
2009-10-08 09:05:00,0.92773,0.92788,0.92773,0.9278,69047706.0
2009-10-08 09:06:00,0.92763,0.9277,0.92757,0.92757,18100251.0
2009-10-08 09:07:00,0.92758,0.92762,0.92747,0.9275,30775989.0
2009-10-08 09:08:00,0.92749,0.92753,0.92747,0.92751,46117370.0
2009-10-08 09:09:00,0.92737,0.92751,0.92737,0.92748,29275123.0
2009-10-08 09:10:00,0.92744,0.92756,0.92743,0.92756,32664172.0
2009-10-08 09:11:00,0.92757,0.92775,0.92757,0.92775,70471665.0
2009-10-08 09:12:00,0.92773,0.92774,0.92765,0.92771,49395372.0
2009-10-08 09:13:00,0.9277,0.9277,0.92736,0.92736,27686165.0
2009-10-08 09:14:00,0.92734,0.92734,0.92703,0.92703,137769408.0
2009-10-08 09:15:00,0.92696,0.92697,0.92676,0.92686,20004098.0
2009-10-08 09:16:00,0.92675,0.92675,0.92649,0.92649,21567357.0
2009-10-08 09:17:00,0.92649,0.92686,0.92649,0.92686,83583812.0
2009-10-08 09:18:00,0.92694,0.92705,0.92694,0.927,75260845.0
2009-10-08 09:19:00,0.92673,0.92703,0.92673,0.92701,8147837.0
2009-10-08 09:20:00,0.92694,0.92694,0.92674,0.92676,250495168.0
2009-10-08 09:21:00,0.92668,0.92668,0.92645,0.92645,18145876.0
2009-10-08 09:22:00,0.92631,0.92631,0.92616,0.92622,8576709.0
2009-10-08 09:23:00,0.92631,0.92634,0.9262,0.92634,74494440.0
2009-10-08 09:24:00,0.92632,0.92638,0.92628,0.92638,26042108.0
2009-10-08 09:25:00,0.92637,0.92647,0.92627,0.92632,13701400.0
2009-10-08 09:26:00,0.92629,0.92642,0.92624,0.92642,15571734.0
2009-10-08 09:27:00,0.9265,0.92667,0.9265,0.92667,168689424.0
2009-10-08 09:28:00,0.92674,0.92678,0.92664,0.92664,71563272.0
2009-10-08 09:29:00,0.92658,0.92663,0.92653,0.92659,69796919.0
2009-10-08 09:30:00,0.92662,0.92686,0.92662,0.92686,15737488.0
2009-10-08 09:31:00,0.92691,0.92691,0.92674,0.92674,20935244.0
2009-10-08 09:32:00,0.92671,0.9268,0.92668,0.9268,27234382.0
2009-10-08 09:33:00,0.9268,0.92691,0.9268,0.92686,59932770.0
2009-10-08 09:34:00,0.92671,0.92689,0.92663,0.92663,28137168.0
2009-10-08 09:35:00,0.92676,0.92693,0.92676,0.92693,81648672.0
2009-10-08 09:36:00,0.92693,0.92708,0.92675,0.92708,25890232.0
2009-10-08 09:37:00,0.92704,0.92719,0.92699,0.92699,25272812.0
2009-10-08 09:38:00,0.92702,0.92702,0.92684,0.92684,117141345.0
2009-10-08 09:39:00,0.92682,0.92689,0.92681,0.92684,189434769.0
2009-10-08 09:40:00,0.92682,0.9269,0.92673,0.92686,35321710.0
2009-10-08 09:41:00,0.92681,0.92684,0.92674,0.92677,101252256.0
2009-10-08 09:42:00,0.92675,0.92681,0.92666,0.92666,17869827.0
2009-10-08 09:43:00,0.92658,0.92681,0.92656,0.92657,24033822.0
2009-10-08 09:44:00,0.92659,0.92661,0.92649,0.92658,69096864.0
2009-10-08 09:45:00,0.92663,0.92666,0.92654,0.92654,19609236.0
2009-10-08 09:46:00,0.92665,0.9267,0.92653,0.92662,19153351.0
2009-10-08 09:47:00,0.92677,0.9268,0.92674,0.9268,30027200.0
2009-10-08 09:48:00,0.92673,0.92674,0.92666,0.92666,24584397.0
2009-10-08 09:49:00,0.92674,0.92681,0.9267,0.92673,160306292.0
2009-10-08 09:50:00,0.92676,0.92693,0.92671,0.92693,10940115.0
2009-10-08 09:51:00,0.92697,0.92719,0.92697,0.92719,199520174.0
2009-10-08 09:52:00,0.92734,0.92741,0.92734,0.92741,22767579.0
2009-10-08 09:53:00,0.92741,0.92741,0.92729,0.92741,56053518.0
2009-10-08 09:54:00,0.9273,0.92754,0.9273,0.9275,20167911.0
2009-10-08 09:55:00,0.92759,0.9277,0.92758,0.9277,49746510.0
2009-10-08 09:56:00,0.92766,0.92768,0.92755,0.92758,55841012.0
2009-10-08 09:57:00,0.92756,0.9276,0.92654,0.92752,18773446.0
2009-10-08 09:58:00,0.92749,0.92749,0.92739,0.92739,19430225.0
2009-10-08 09:59:00,0.92742,0.92742,0.92716,0.92716,29810040.0
2009-10-08 10:00:00,0.92717,0.92717,0.92703,0.92708,133733190.0
2009-10-08 10:01:00,0.92697,0.9271,0.92696,0.92701,11770201.0
2009-10-08 10:02:00,0.92703,0.92718,0.92702,0.92718,54963180.0
2009-10-08 10:03:00,0.92716,0.92722,0.92706,0.92706,18064339.0
2009-10-08 10:04:00,0.92715,0.92715,0.92697,0.9271,10572720.0
2009-10-08 10:05:00,0.92717,0.92729,0.92717,0.92721,68608820.0
2009-10-08 10:06:00,0.92714,0.92714,0.92684,0.92702,6410442.0
2009-10-08 10:07:00,0.92714,0.92736,0.92714,0.92736,11621778.0
2009-10-08 10:08:00,0.92739,0.92773,0.92739,0.92773,153661746.0
2009-10-08 10:09:00,0.92779,0.92789,0.92774,0.92789,29941608.0
2009-10-08 10:10:00,0.92799,0.92799,0.92782,0.92782,90869796.0
2009-10-08 10:11:00,0.92782,0.92782,0.9277,0.92779,103149690.0
2009-10-08 10:12:00,0.92775,0.92779,0.92768,0.92768,16743127.0
2009-10-08 10:13:00,0.92783,0.92791,0.92735,0.92786,14290479.0
2009-10-08 10:14:00,0.92795,0.92799,0.92785,0.92786,138908140.0
2009-10-08 10:15:00,0.92787,0.92789,0.92771,0.92787,11257862.0
2009-10-08 10:16:00,0.9279,0.92795,0.92783,0.92783,85322388.0
2009-10-08 10:17:00,0.9279,0.92795,0.92786,0.92794,53042010.0
2009-10-08 10:18:00,0.92785,0.92797,0.92785,0.92792,13595040.0
2009-10-08 10:19:00,0.92794,0.92794,0.92785,0.92785,23117696.0
2009-10-08 10:20:00,0.92782,0.9279,0.92775,0.92775,43576704.0
2009-10-08 10:21:00,0.9277,0.92772,0.92758,0.92759,40010156.0
2009-10-08 10:22:00,0.92752,0.92752,0.92733,0.92747,21311608.0
2009-10-08 10:23:00,0.92746,0.92747,0.92738,0.92742,86186880.0
2009-10-08 10:24:00,0.92742,0.92747,0.92728,0.92744,25149133.0
2009-10-08 10:25:00,0.92743,0.92749,0.92734,0.92749,32190781.0
2009-10-08 10:26:00,0.92749,0.9275,0.92736,0.92737,41527619.0
2009-10-08 10:27:00,0.92729,0.92732,0.92718,0.92718,17549206.0
2009-10-08 10:28:00,0.92717,0.92727,0.92715,0.92719,80435187.0
2009-10-08 10:29:00,0.92623,0.92718,0.92586,0.92612,71979088.0
2009-10-08 10:30:00,0.92609,0.92695,0.92572,0.92579,132481062.0
2009-10-08 10:31:00,0.92676,0.92729,0.92676,0.92729,60208758.0
2009-10-08 10:32:00,0.92729,0.92729,0.92721,0.92725,126511132.0
2009-10-08 10:33:00,0.92724,0.92737,0.92724,0.92732,104700599.0
2009-10-08 10:34:00,0.92732,0.9275,0.92732,0.9275,24226818.0
2009-10-08 10:35:00,0.92753,0.92755,0.92748,0.92748,223442778.0
2009-10-08 10:36:00,0.92744,0.92744,0.92729,0.92729,93363424.0
2009-10-08 10:37:00,0.92726,0.92731,0.9272,0.9272,44182614.0
2009-10-08 10:38:00,0.92718,0.92736,0.92718,0.92736,23674650.0
2009-10-08 10:39:00,0.92732,0.92732,0.92721,0.92725,66858176.0
2009-10-08 10:40:00,0.92721,0.92721,0.9271,0.92716,43732718.0
2009-10-08 10:41:00,0.92718,0.92723,0.92717,0.9272,36754374.0
2009-10-08 10:42:00,0.9272,0.9272,0.92705,0.92705,28994732.0
2009-10-08 10:43:00,0.92709,0.92713,0.92708,0.92713,106011885.0
2009-10-08 10:44:00,0.92713,0.92718,0.92707,0.92718,41121376.0
2009-10-08 10:45:00,0.9272,0.92728,0.92713,0.92728,55146850.0
2009-10-08 10:46:00,0.92728,0.92733,0.92726,0.92728,78813360.0
2009-10-08 10:47:00,0.92727,0.92732,0.9272,0.92732,35882304.0
2009-10-08 10:48:00,0.92741,0.92752,0.9274,0.92752,34394816.0
2009-10-08 10:49:00,0.92744,0.92748,0.92737,0.92737,47057605.0
2009-10-08 10:50:00,0.92738,0.92742,0.92734,0.92734,57406482.0
2009-10-08 10:51:00,0.92722,0.92726,0.92712,0.92712,94372101.0
2009-10-08 10:52:00,0.9271,0.92715,0.92703,0.92703,48488925.0
2009-10-08 10:53:00,0.92707,0.92713,0.92702,0.92702,43728840.0
2009-10-08 10:54:00,0.92698,0.92698,0.92637,0.92672,31418574.0
2009-10-08 10:55:00,0.92673,0.92705,0.92671,0.92699,20320421.0
2009-10-08 10:56:00,0.92706,0.92706,0.9269,0.92693,66891880.0
2009-10-08 10:57:00,0.92696,0.92702,0.92688,0.92697,52729514.0
2009-10-08 10:58:00,0.92697,0.92708,0.92696,0.92707,41820026.0
2009-10-08 10:59:00,0.927,0.92729,0.927,0.92723,87579734.0
2009-10-08 11:00:00,0.92731,0.92746,0.92724,0.92736,32264172.0
2009-10-08 11:01:00,0.92741,0.92743,0.92732,0.92732,104164665.0
2009-10-08 11:02:00,0.9273,0.9273,0.92714,0.92717,80614996.0
2009-10-08 11:03:00,0.9272,0.9273,0.9272,0.92724,84761404.0
2009-10-08 11:04:00,0.9272,0.9272,0.92703,0.92714,15972979.0
2009-10-08 11:05:00,0.92718,0.92724,0.92717,0.9272,41104600.0
2009-10-08 11:06:00,0.9271,0.9272,0.92699,0.92704,39058262.0
2009-10-08 11:07:00,0.92725,0.92738,0.92725,0.92736,59912675.0
2009-10-08 11:08:00,0.92731,0.92733,0.92726,0.92726,32070855.0
2009-10-08 11:09:00,0.92721,0.92746,0.92721,0.92744,31519860.0
2009-10-08 11:10:00,0.92746,0.92749,0.92741,0.92744,163930061.0
2009-10-08 11:11:00,0.92748,0.92748,0.92739,0.9274,68903580.0
2009-10-08 11:12:00,0.92742,0.92757,0.92711,0.92757,23147828.0
2009-10-08 11:13:00,0.92762,0.92768,0.9276,0.92768,16312972.0
2009-10-08 11:14:00,0.92778,0.92788,0.92778,0.92783,112721048.0
2009-10-08 11:15:00,0.92788,0.92797,0.92787,0.92797,68733495.0
2009-10-08 11:16:00,0.92798,0.92807,0.92796,0.92807,26334896.0
2009-10-08 11:17:00,0.928,0.92805,0.92786,0.92786,52599939.0
2009-10-08 11:18:00,0.92781,0.92792,0.92777,0.92777,71498998.0
2009-10-08 11:19:00,0.92772,0.92772,0.92756,0.92756,82362280.0
2009-10-08 11:20:00,0.92747,0.92747,0.92733,0.92738,67252578.0
2009-10-08 11:21:00,0.92738,0.92748,0.92737,0.92746,115694370.0
2009-10-08 11:22:00,0.92748,0.92756,0.92748,0.92754,45510662.0
2009-10-08 11:23:00,0.92751,0.92751,0.9274,0.92744,29364360.0
2009-10-08 11:24:00,0.92743,0.92747,0.92738,0.92747,70050368.0
2009-10-08 11:25:00,0.92745,0.92748,0.92742,0.92742,59630439.0
2009-10-08 11:26:00,0.92736,0.92736,0.92687,0.92729,59794240.0
2009-10-08 11:27:00,0.92735,0.92755,0.92735,0.92746,120854244.0
2009-10-08 11:28:00,0.92751,0.92767,0.92751,0.92753,35566440.0
2009-10-08 11:29:00,0.92755,0.92765,0.92755,0.92764,79195116.0
2009-10-08 11:30:00,0.92762,0.92778,0.92762,0.92763,79641927.0
2009-10-08 11:31:00,0.92767,0.92777,0.92762,0.92777,68188494.0
2009-10-08 11:32:00,0.92772,0.92778,0.92772,0.92777,69604608.0
2009-10-08 11:33:00,0.92782,0.92787,0.92779,0.92784,42716940.0
2009-10-08 11:34:00,0.92778,0.92778,0.92749,0.92769,45441375.0
2009-10-08 11:35:00,0.92768,0.92788,0.92768,0.92782,34338717.0
2009-10-08 11:36:00,0.92775,0.92775,0.92754,0.92754,40505924.0
2009-10-08 11:37:00,0.92749,0.92751,0.92734,0.92734,75862566.0
2009-10-08 11:38:00,0.92734,0.92743,0.92732,0.92736,152080439.0
2009-10-08 11:39:00,0.92732,0.92732,0.92714,0.92714,21988641.0
2009-10-08 11:40:00,0.92712,0.92721,0.92708,0.92721,103463160.0
2009-10-08 11:41:00,0.92724,0.92743,0.92724,0.92739,88674880.0
2009-10-08 11:42:00,0.92738,0.92738,0.92714,0.92717,98404347.0
2009-10-08 11:43:00,0.92719,0.92744,0.92719,0.92744,68761560.0
2009-10-08 11:44:00,0.92733,0.92746,0.92733,0.92735,62902944.0
2009-10-08 11:45:00,0.92739,0.92739,0.92724,0.92731,27418482.0
2009-10-08 11:46:00,0.92725,0.92743,0.92724,0.92743,34016669.0
2009-10-08 11:47:00,0.92743,0.92757,0.92743,0.92756,76752008.0
2009-10-08 11:48:00,0.92752,0.92761,0.92746,0.92746,35809950.0
2009-10-08 11:49:00,0.92742,0.92744,0.92731,0.92741,83630932.0
2009-10-08 11:50:00,0.92736,0.92746,0.92735,0.92741,60838036.0
2009-10-08 11:51:00,0.92744,0.92745,0.92738,0.92745,27705048.0
2009-10-08 11:52:00,0.92741,0.92749,0.9274,0.92745,58483348.0
2009-10-08 11:53:00,0.92746,0.92749,0.92738,0.92747,46252512.0
2009-10-08 11:54:00,0.92743,0.92743,0.92713,0.9274,90468664.0
2009-10-08 11:55:00,0.9274,0.92746,0.92731,0.92731,114693126.0
2009-10-08 11:56:00,0.92727,0.92734,0.92724,0.92724,67963265.0
2009-10-08 11:57:00,0.9273,0.92745,0.9273,0.92745,50828283.0
2009-10-08 11:58:00,0.92753,0.9276,0.92753,0.92754,39970875.0
2009-10-08 11:59:00,0.92753,0.92761,0.92753,0.92757,39298800.0
2009-10-08 12:00:00,0.92758,0.92769,0.92758,0.92769,31687111.0
2009-10-08 12:01:00,0.92769,0.92781,0.92769,0.9278,12721212.0
2009-10-08 12:02:00,0.92781,0.92781,0.92767,0.92767,24993618.0
2009-10-08 12:03:00,0.92763,0.9277,0.92763,0.92763,40267760.0
2009-10-08 12:04:00,0.92763,0.92768,0.92759,0.92762,21226125.0
2009-10-08 12:05:00,0.92756,0.92756,0.9273,0.9273,162219800.0
2009-10-08 12:06:00,0.92723,0.92723,0.92704,0.92704,62470549.0
2009-10-08 12:07:00,0.92699,0.92709,0.92699,0.92708,71292624.0
2009-10-08 12:08:00,0.92711,0.92712,0.92707,0.92709,31492398.0
2009-10-08 12:09:00,0.92712,0.92715,0.92708,0.92709,75757968.0
2009-10-08 12:10:00,0.92707,0.92713,0.927,0.92706,92270088.0
2009-10-08 12:11:00,0.92705,0.92707,0.92693,0.92707,11512159.0
2009-10-08 12:12:00,0.92706,0.92714,0.92703,0.92703,14866345.0
2009-10-08 12:13:00,0.92696,0.92696,0.92689,0.9269,34388256.0
2009-10-08 12:14:00,0.92686,0.92688,0.92673,0.92688,34616450.0
2009-10-08 12:15:00,0.9269,0.92695,0.92685,0.92685,67804908.0
2009-10-08 12:16:00,0.92682,0.92693,0.92682,0.92684,55837830.0
2009-10-08 12:17:00,0.92676,0.9269,0.92666,0.92685,4279794.0
2009-10-08 12:18:00,0.92686,0.92686,0.92672,0.92672,3432539.0
2009-10-08 12:19:00,0.92671,0.92671,0.92659,0.92659,83367570.0
2009-10-08 12:20:00,0.92653,0.92655,0.92649,0.92651,28271484.0
2009-10-08 12:21:00,0.92652,0.92653,0.92647,0.92649,32490437.0
2009-10-08 12:22:00,0.92649,0.92653,0.92646,0.92649,14984292.0
2009-10-08 12:23:00,0.92646,0.92654,0.92642,0.92654,35553705.0
2009-10-08 12:24:00,0.92664,0.92675,0.92658,0.92675,117365745.0
2009-10-08 12:25:00,0.92674,0.92674,0.92653,0.92653,71099854.0
2009-10-08 12:26:00,0.92643,0.92649,0.92643,0.92645,33849600.0
2009-10-08 12:27:00,0.92645,0.92669,0.92645,0.92669,51550210.0
2009-10-08 12:28:00,0.92672,0.92688,0.92672,0.92678,19460740.0
2009-10-08 12:29:00,0.9268,0.92686,0.92675,0.92686,29517642.0
2009-10-08 12:30:00,0.92695,0.92708,0.92695,0.92703,10513701.0
2009-10-08 12:31:00,0.92701,0.92711,0.92701,0.92703,29256252.0
2009-10-08 12:32:00,0.92699,0.92702,0.92694,0.92701,12557025.0
2009-10-08 12:33:00,0.92708,0.9271,0.92703,0.92707,30563805.0
2009-10-08 12:34:00,0.92711,0.92718,0.9271,0.92714,12485970.0
2009-10-08 12:35:00,0.92701,0.92701,0.92687,0.92691,19996461.0
2009-10-08 12:36:00,0.92685,0.92685,0.92667,0.92667,26731539.0
2009-10-08 12:37:00,0.92668,0.92679,0.92668,0.92678,25852431.0
2009-10-08 12:38:00,0.92689,0.92695,0.92689,0.92689,58954575.0
2009-10-08 12:39:00,0.92689,0.92692,0.92685,0.9269,24220413.0
2009-10-08 12:40:00,0.92692,0.92716,0.92692,0.92716,143376538.0
2009-10-08 12:41:00,0.92722,0.92731,0.92719,0.92727,76530940.0
2009-10-08 12:42:00,0.92727,0.92746,0.92727,0.92746,49859940.0
2009-10-08 12:43:00,0.92748,0.92748,0.92731,0.92731,53379696.0
2009-10-08 12:44:00,0.92723,0.92723,0.92712,0.92718,38444802.0
2009-10-08 12:45:00,0.92715,0.9273,0.92715,0.92725,73250430.0
2009-10-08 12:46:00,0.92725,0.92735,0.92716,0.92734,16069775.0
2009-10-08 12:47:00,0.92727,0.92748,0.92705,0.92734,11260041.0
2009-10-08 12:48:00,0.92742,0.92756,0.92742,0.92753,21006267.0
2009-10-08 12:49:00,0.92757,0.92763,0.92751,0.92756,107578848.0
2009-10-08 12:50:00,0.92759,0.92767,0.92759,0.92762,65226954.0
2009-10-08 12:51:00,0.92759,0.92759,0.92735,0.92745,5885264.0
2009-10-08 12:52:00,0.9275,0.92773,0.9275,0.92767,21991854.0
2009-10-08 12:53:00,0.92766,0.92783,0.92766,0.92782,19722623.0
2009-10-08 12:54:00,0.92782,0.92784,0.92778,0.92779,51245514.0
2009-10-08 12:55:00,0.92778,0.92778,0.92763,0.92763,28300052.0
2009-10-08 12:56:00,0.92759,0.92759,0.92746,0.92756,33208387.0
2009-10-08 12:57:00,0.92752,0.92752,0.92745,0.92751,19430112.0
2009-10-08 12:58:00,0.9275,0.92755,0.92735,0.92735,64878051.0
2009-10-08 12:59:00,0.92734,0.9274,0.92732,0.92739,18569730.0
2009-10-08 13:00:00,0.92741,0.92786,0.92741,0.92786,61099580.0
2009-10-08 13:01:00,0.92793,0.92801,0.92786,0.92786,14859776.0
2009-10-08 13:02:00,0.92785,0.92787,0.9278,0.92785,88485021.0
2009-10-08 13:03:00,0.92787,0.92787,0.92779,0.92783,54609249.0
2009-10-08 13:04:00,0.92785,0.92789,0.92784,0.92789,65362248.0
2009-10-08 13:05:00,0.92785,0.92787,0.92776,0.92776,137956596.0
2009-10-08 13:06:00,0.9278,0.9278,0.92763,0.92765,10607463.0
2009-10-08 13:07:00,0.92762,0.92776,0.92762,0.92776,37268595.0
2009-10-08 13:08:00,0.92776,0.92776,0.92772,0.92772,76243440.0
2009-10-08 13:09:00,0.9277,0.92776,0.9277,0.92776,74850272.0
2009-10-08 13:10:00,0.92778,0.92778,0.92774,0.92777,37479339.0
2009-10-08 13:11:00,0.92777,0.92793,0.92777,0.92783,13940927.0
2009-10-08 13:12:00,0.92783,0.92789,0.92781,0.92789,43626956.0
2009-10-08 13:13:00,0.92789,0.9279,0.92783,0.9279,92590794.0
2009-10-08 13:14:00,0.92793,0.9281,0.92793,0.9281,94085746.0
2009-10-08 13:15:00,0.92815,0.9282,0.92805,0.92805,24963395.0
2009-10-08 13:16:00,0.92801,0.92805,0.92796,0.92805,143147072.0
2009-10-08 13:17:00,0.92805,0.92816,0.92805,0.92811,67020561.0
2009-10-08 13:18:00,0.92807,0.92807,0.92791,0.92795,9741520.0
2009-10-08 13:19:00,0.92794,0.92796,0.9278,0.9278,22563552.0
2009-10-08 13:20:00,0.92774,0.92786,0.92765,0.92765,31160395.0
2009-10-08 13:21:00,0.9276,0.9276,0.92737,0.92754,51158088.0
2009-10-08 13:22:00,0.92757,0.92801,0.92757,0.92801,26791550.0
2009-10-08 13:23:00,0.92802,0.92814,0.92802,0.92803,58035726.0
2009-10-08 13:24:00,0.92804,0.92808,0.92789,0.92789,163491860.0
2009-10-08 13:25:00,0.92774,0.92777,0.92742,0.92777,17337312.0
2009-10-08 13:26:00,0.92789,0.928,0.92789,0.928,42074328.0
2009-10-08 13:27:00,0.92799,0.928,0.92762,0.928,48168302.0
2009-10-08 13:28:00,0.92805,0.92824,0.92805,0.92824,54361680.0
2009-10-08 13:29:00,0.92821,0.92836,0.92756,0.92814,72342774.0
2009-10-08 13:30:00,0.92727,0.92887,0.92727,0.92867,114385289.0
2009-10-08 13:31:00,0.92865,0.92865,0.92819,0.92821,69595124.0
2009-10-08 13:32:00,0.9282,0.9282,0.92772,0.9281,140671480.0
2009-10-08 13:33:00,0.92815,0.92837,0.92815,0.92837,134348426.0
2009-10-08 13:34:00,0.92835,0.92835,0.92825,0.92828,27487020.0
2009-10-08 13:35:00,0.92829,0.92832,0.92822,0.92825,68806920.0
2009-10-08 13:36:00,0.9282,0.9283,0.92815,0.9283,43110132.0
2009-10-08 13:37:00,0.9283,0.92833,0.9282,0.92831,153832224.0
2009-10-08 13:38:00,0.92829,0.92844,0.92826,0.92832,75748608.0
2009-10-08 13:39:00,0.92845,0.92853,0.92838,0.92838,113374464.0
2009-10-08 13:40:00,0.92848,0.92854,0.92842,0.92852,40243731.0
2009-10-08 13:41:00,0.92848,0.92854,0.92843,0.92843,13231317.0
2009-10-08 13:42:00,0.92839,0.92863,0.92839,0.92863,28174152.0
2009-10-08 13:43:00,0.92867,0.92898,0.92865,0.92898,73872864.0
2009-10-08 13:44:00,0.92896,0.92896,0.92881,0.92884,58866507.0
2009-10-08 13:45:00,0.92889,0.92889,0.92857,0.92867,217420230.0
2009-10-08 13:46:00,0.92866,0.92866,0.92826,0.92826,47900565.0
2009-10-08 13:47:00,0.92823,0.92833,0.92823,0.92833,113723544.0
2009-10-08 13:48:00,0.92837,0.9284,0.92828,0.92833,366945680.0
2009-10-08 13:49:00,0.92836,0.9284,0.92828,0.92833,206543991.0
2009-10-08 13:50:00,0.92824,0.92827,0.92815,0.92827,136211781.0
2009-10-08 13:51:00,0.92824,0.92824,0.92816,0.92817,29487748.0
2009-10-08 13:52:00,0.92816,0.92822,0.92809,0.92809,44434404.0
2009-10-08 13:53:00,0.92812,0.9282,0.92806,0.9282,207882250.0
2009-10-08 13:54:00,0.92821,0.92831,0.92821,0.92827,84969406.0
2009-10-08 13:55:00,0.92827,0.9283,0.92822,0.92828,92013964.0
2009-10-08 13:56:00,0.92827,0.92833,0.92811,0.92833,70184500.0
2009-10-08 13:57:00,0.92834,0.92853,0.92834,0.92848,95968040.0
2009-10-08 13:58:00,0.92839,0.92839,0.92824,0.92834,102711100.0
2009-10-08 13:59:00,0.92837,0.92844,0.92831,0.92834,56051104.0
2009-10-08 14:00:00,0.92838,0.92841,0.92835,0.92837,112784516.0
2009-10-08 14:01:00,0.92838,0.92846,0.92836,0.92846,140455588.0
2009-10-08 14:02:00,0.92839,0.92839,0.92827,0.92827,68655622.0
2009-10-08 14:03:00,0.9282,0.92821,0.92814,0.92816,57268652.0
2009-10-08 14:04:00,0.92815,0.92815,0.92803,0.92805,70695183.0
2009-10-08 14:05:00,0.92797,0.92797,0.92775,0.92775,48623190.0
2009-10-08 14:06:00,0.92776,0.92777,0.92771,0.92776,50133555.0
2009-10-08 14:07:00,0.92777,0.9278,0.92769,0.92773,57708640.0
2009-10-08 14:08:00,0.92776,0.92777,0.92769,0.92771,141154624.0
2009-10-08 14:09:00,0.92764,0.9277,0.92748,0.92748,84443200.0
2009-10-08 14:10:00,0.92754,0.9276,0.92751,0.92751,103029591.0
2009-10-08 14:11:00,0.92742,0.92742,0.92727,0.92727,43887566.0
2009-10-08 14:12:00,0.92726,0.92727,0.9271,0.9271,113583960.0
2009-10-08 14:13:00,0.92711,0.92719,0.92709,0.92717,49267855.0
2009-10-08 14:14:00,0.92724,0.92742,0.92723,0.92731,34432388.0
2009-10-08 14:15:00,0.92735,0.92756,0.92726,0.92756,446389853.0
2009-10-08 14:16:00,0.92753,0.92759,0.92751,0.92756,162394624.0
2009-10-08 14:17:00,0.92754,0.92779,0.92754,0.92779,44733521.0
2009-10-08 14:18:00,0.92777,0.92777,0.92763,0.92769,136845792.0
2009-10-08 14:19:00,0.92773,0.92787,0.92766,0.92787,209491954.0
2009-10-08 14:20:00,0.92792,0.92814,0.92791,0.92814,30289496.0
2009-10-08 14:21:00,0.92815,0.92832,0.92815,0.92828,211538292.0
2009-10-08 14:22:00,0.92829,0.9284,0.92829,0.92838,97329245.0
2009-10-08 14:23:00,0.92837,0.92842,0.92833,0.92836,73279912.0
2009-10-08 14:24:00,0.92833,0.92843,0.92833,0.92838,96196782.0
2009-10-08 14:25:00,0.92839,0.92843,0.92835,0.92839,43300996.0
2009-10-08 14:26:00,0.92841,0.92842,0.92832,0.92832,120112384.0
2009-10-08 14:27:00,0.92831,0.92834,0.92825,0.92825,65659685.0
2009-10-08 14:28:00,0.92823,0.92825,0.92819,0.92821,25990520.0
2009-10-08 14:29:00,0.92821,0.92825,0.92816,0.92824,67173064.0
2009-10-08 14:30:00,0.92823,0.92874,0.92823,0.92874,110899692.0
2009-10-08 14:31:00,0.92879,0.92891,0.92875,0.92875,69362860.0
2009-10-08 14:32:00,0.92864,0.92864,0.92847,0.92847,125572680.0
2009-10-08 14:33:00,0.92845,0.92845,0.92831,0.92835,41773152.0
2009-10-08 14:34:00,0.92829,0.92829,0.92812,0.92812,79441554.0
2009-10-08 14:35:00,0.92806,0.92806,0.92796,0.92806,139561704.0
2009-10-08 14:36:00,0.92806,0.9282,0.92806,0.9282,149163210.0
2009-10-08 14:37:00,0.92812,0.92812,0.92792,0.92792,91947240.0
2009-10-08 14:38:00,0.92787,0.92787,0.92771,0.92777,289608576.0
2009-10-08 14:39:00,0.92787,0.92806,0.92787,0.92806,256887785.0
2009-10-08 14:40:00,0.92804,0.92811,0.928,0.928,82349505.0
2009-10-08 14:41:00,0.92806,0.92829,0.92806,0.92829,176493352.0
2009-10-08 14:42:00,0.92833,0.92843,0.92833,0.92838,82134720.0
2009-10-08 14:43:00,0.9284,0.92847,0.92839,0.9284,73190403.0
2009-10-08 14:44:00,0.92836,0.92837,0.92823,0.92823,335906700.0
2009-10-08 14:45:00,0.92827,0.92832,0.92821,0.92824,44240322.0
2009-10-08 14:46:00,0.92827,0.92856,0.92827,0.92854,37752841.0
2009-10-08 14:47:00,0.92859,0.92866,0.92856,0.92856,138959847.0
2009-10-08 14:48:00,0.92861,0.92872,0.92858,0.92869,159341445.0
2009-10-08 14:49:00,0.92873,0.92875,0.92866,0.92866,337165619.0
2009-10-08 14:50:00,0.92863,0.92869,0.92853,0.92853,102072001.0
2009-10-08 14:51:00,0.92844,0.92844,0.92822,0.92835,46627515.0
2009-10-08 14:52:00,0.92842,0.92846,0.92819,0.92824,68308266.0
2009-10-08 14:53:00,0.92824,0.92844,0.92824,0.92831,70485294.0
2009-10-08 14:54:00,0.92833,0.92833,0.92801,0.92829,49468272.0
2009-10-08 14:55:00,0.92836,0.92836,0.92803,0.92803,44031060.0
2009-10-08 14:56:00,0.92793,0.92796,0.92781,0.92781,116279784.0
2009-10-08 14:57:00,0.9278,0.9278,0.92751,0.92753,28441016.0
2009-10-08 14:58:00,0.92757,0.9276,0.92749,0.92759,96543452.0
2009-10-08 14:59:00,0.92757,0.92762,0.92752,0.92752,59441404.0
2009-10-08 15:00:00,0.92752,0.92763,0.92752,0.92754,250631460.0
2009-10-08 15:01:00,0.92746,0.92746,0.92727,0.92727,284449032.0
2009-10-08 15:02:00,0.92732,0.92737,0.92727,0.92736,165308440.0
2009-10-08 15:03:00,0.92738,0.9275,0.92738,0.9275,104871741.0
2009-10-08 15:04:00,0.92756,0.92773,0.92756,0.92769,395500276.0
2009-10-08 15:05:00,0.92772,0.92773,0.92765,0.92772,108809568.0
2009-10-08 15:06:00,0.92771,0.92774,0.92767,0.92769,112748726.0
2009-10-08 15:07:00,0.92772,0.92783,0.92772,0.92783,28848715.0
2009-10-08 15:08:00,0.92789,0.92798,0.92789,0.9279,188025782.0
2009-10-08 15:09:00,0.92795,0.92812,0.92795,0.92803,59221239.0
2009-10-08 15:10:00,0.9281,0.92813,0.92801,0.92801,99431488.0
2009-10-08 15:11:00,0.92804,0.92825,0.92803,0.92825,160223760.0
2009-10-08 15:12:00,0.92831,0.92841,0.92819,0.9283,32495736.0
2009-10-08 15:13:00,0.92831,0.92833,0.92822,0.92833,188108058.0
2009-10-08 15:14:00,0.92844,0.9286,0.92844,0.92852,63346452.0
2009-10-08 15:15:00,0.92846,0.92846,0.92835,0.92835,62767526.0
2009-10-08 15:16:00,0.92834,0.92839,0.92816,0.92835,50394981.0
2009-10-08 15:17:00,0.92832,0.92833,0.92824,0.92829,89194679.0
2009-10-08 15:18:00,0.92833,0.92879,0.92833,0.92879,176572564.0
2009-10-08 15:19:00,0.92879,0.92879,0.92851,0.92857,73799902.0
2009-10-08 15:20:00,0.92859,0.92859,0.92837,0.92844,40043287.0
2009-10-08 15:21:00,0.92846,0.92868,0.92828,0.9283,97519761.0
2009-10-08 15:22:00,0.92833,0.92845,0.92827,0.92827,130205160.0
2009-10-08 15:23:00,0.9282,0.9282,0.92806,0.92814,230970270.0
2009-10-08 15:24:00,0.92816,0.92823,0.92813,0.92813,73636000.0
2009-10-08 15:25:00,0.92813,0.92818,0.92806,0.92817,158033600.0
2009-10-08 15:26:00,0.92826,0.92832,0.92822,0.92824,92296200.0
2009-10-08 15:27:00,0.92831,0.92846,0.92831,0.92837,127553440.0
2009-10-08 15:28:00,0.92835,0.92841,0.92822,0.92841,180776734.0
2009-10-08 15:29:00,0.92847,0.92887,0.92847,0.92887,141531600.0
2009-10-08 15:30:00,0.92891,0.92929,0.92891,0.92928,43346628.0
2009-10-08 15:31:00,0.92934,0.92946,0.92931,0.92941,160606208.0
2009-10-08 15:32:00,0.9294,0.9294,0.92915,0.92916,66937500.0
2009-10-08 15:33:00,0.92912,0.92916,0.92899,0.92899,151194476.0
2009-10-08 15:34:00,0.92888,0.92888,0.92855,0.92855,107719141.0
2009-10-08 15:35:00,0.92853,0.92889,0.92853,0.92881,34267716.0
2009-10-08 15:36:00,0.92885,0.92921,0.92885,0.92921,49501590.0
2009-10-08 15:37:00,0.92922,0.92926,0.9292,0.9292,172546668.0
2009-10-08 15:38:00,0.92913,0.9292,0.92902,0.92902,106668000.0
2009-10-08 15:39:00,0.9291,0.92921,0.9291,0.92921,47104168.0
2009-10-08 15:40:00,0.92925,0.92935,0.92923,0.92934,183311468.0
2009-10-08 15:41:00,0.92933,0.92937,0.92926,0.92927,181123855.0
2009-10-08 15:42:00,0.92927,0.92927,0.92907,0.92914,46435107.0
2009-10-08 15:43:00,0.92914,0.92914,0.92904,0.92909,121466518.0
2009-10-08 15:44:00,0.92916,0.92928,0.92916,0.92916,111384960.0
2009-10-08 15:45:00,0.92912,0.92922,0.92909,0.92909,138463374.0
2009-10-08 15:46:00,0.92901,0.92901,0.92862,0.92867,137790780.0
2009-10-08 15:47:00,0.9286,0.92883,0.9286,0.9287,118587480.0
2009-10-08 15:48:00,0.92872,0.92905,0.92872,0.92905,124991790.0
2009-10-08 15:49:00,0.92905,0.92905,0.92886,0.92886,80728424.0
2009-10-08 15:50:00,0.92878,0.92885,0.92866,0.92868,100365540.0
2009-10-08 15:51:00,0.92864,0.92864,0.92846,0.92846,21780912.0
2009-10-08 15:52:00,0.92846,0.92849,0.92838,0.92848,126181477.0
2009-10-08 15:53:00,0.92851,0.92884,0.92851,0.92883,82169000.0
2009-10-08 15:54:00,0.92884,0.92884,0.92874,0.92875,64801530.0
2009-10-08 15:55:00,0.92871,0.92887,0.92868,0.92887,192447684.0
2009-10-08 15:56:00,0.92886,0.9289,0.92875,0.92875,220144132.0
2009-10-08 15:57:00,0.92873,0.92873,0.92856,0.92856,163110240.0
2009-10-08 15:58:00,0.92855,0.92855,0.92844,0.92844,30545794.0
2009-10-08 15:59:00,0.92834,0.92839,0.92805,0.92805,74378250.0
2009-10-08 16:00:00,0.92798,0.92813,0.9278,0.92806,111166384.0
2009-10-08 16:01:00,0.92806,0.92806,0.92772,0.92785,120635700.0
2009-10-08 16:02:00,0.92787,0.92787,0.92776,0.92785,217652160.0
2009-10-08 16:03:00,0.92785,0.92792,0.92785,0.9279,73860923.0
2009-10-08 16:04:00,0.92796,0.92817,0.92796,0.92807,48138384.0
2009-10-08 16:05:00,0.92807,0.92823,0.92807,0.92818,121718898.0
2009-10-08 16:06:00,0.92816,0.92825,0.92804,0.92817,144370126.0
2009-10-08 16:07:00,0.92818,0.92819,0.92809,0.92815,263220155.0
2009-10-08 16:08:00,0.92819,0.92824,0.92815,0.92823,232702137.0
2009-10-08 16:09:00,0.92832,0.9286,0.92832,0.9286,85311156.0
2009-10-08 16:10:00,0.92871,0.92902,0.92871,0.92889,69738604.0
2009-10-08 16:11:00,0.92876,0.92882,0.92867,0.92882,66317505.0
2009-10-08 16:12:00,0.92874,0.92874,0.92861,0.92866,94076600.0
2009-10-08 16:13:00,0.92861,0.92878,0.92854,0.92878,141733280.0
2009-10-08 16:14:00,0.92889,0.92902,0.92889,0.92898,29846096.0
2009-10-08 16:15:00,0.92897,0.92899,0.92885,0.92889,118188576.0
2009-10-08 16:16:00,0.92897,0.9292,0.92897,0.9292,47035794.0
2009-10-08 16:17:00,0.92927,0.92934,0.92924,0.92929,49659012.0
2009-10-08 16:18:00,0.92926,0.92931,0.92919,0.92919,62214750.0
2009-10-08 16:19:00,0.92915,0.92915,0.92897,0.92903,96511624.0
2009-10-08 16:20:00,0.92902,0.92907,0.92895,0.92903,130871901.0
2009-10-08 16:21:00,0.92908,0.92915,0.92906,0.92906,72129824.0
2009-10-08 16:22:00,0.92907,0.92918,0.92905,0.92918,90504085.0
2009-10-08 16:23:00,0.9292,0.9293,0.9292,0.92926,61517440.0
2009-10-08 16:24:00,0.92924,0.92926,0.9292,0.92921,110891625.0
2009-10-08 16:25:00,0.92919,0.92931,0.92919,0.92927,39481075.0
2009-10-08 16:26:00,0.92929,0.92937,0.92927,0.92932,99645078.0
2009-10-08 16:27:00,0.92933,0.92937,0.92923,0.92932,259680345.0
2009-10-08 16:28:00,0.9294,0.92956,0.9294,0.92947,68675764.0
2009-10-08 16:29:00,0.92946,0.92958,0.92945,0.92957,160469596.0
2009-10-08 16:30:00,0.92962,0.92962,0.92935,0.92935,104443023.0
2009-10-08 16:31:00,0.9293,0.92939,0.9293,0.9293,100956150.0
2009-10-08 16:32:00,0.92929,0.92939,0.92919,0.92928,89953500.0
2009-10-08 16:33:00,0.92928,0.92928,0.92917,0.92928,71111924.0
2009-10-08 16:34:00,0.92931,0.9294,0.9293,0.92931,66936626.0
2009-10-08 16:35:00,0.92931,0.92933,0.92924,0.92931,222886188.0
2009-10-08 16:36:00,0.92931,0.92937,0.92929,0.92937,37979116.0
2009-10-08 16:37:00,0.92939,0.92943,0.92932,0.92939,94232730.0
2009-10-08 16:38:00,0.92943,0.92952,0.92943,0.92952,178178726.0
2009-10-08 16:39:00,0.92955,0.92964,0.92951,0.92957,46815012.0
2009-10-08 16:40:00,0.92959,0.92965,0.92955,0.92956,36036384.0
2009-10-08 16:41:00,0.92951,0.92957,0.92942,0.92946,97410682.0
2009-10-08 16:42:00,0.92945,0.92955,0.92927,0.92927,117782678.0
2009-10-08 16:43:00,0.92924,0.92928,0.92916,0.92918,45442316.0
2009-10-08 16:44:00,0.92918,0.92924,0.92909,0.92909,34352657.0
2009-10-08 16:45:00,0.92909,0.92931,0.92908,0.92931,117051630.0
2009-10-08 16:46:00,0.92925,0.92927,0.92918,0.92926,89097952.0
2009-10-08 16:47:00,0.9293,0.92974,0.9293,0.92953,48613662.0
2009-10-08 16:48:00,0.92951,0.92951,0.92938,0.92941,75018510.0
2009-10-08 16:49:00,0.92933,0.92945,0.92933,0.92945,47709232.0
2009-10-08 16:50:00,0.92947,0.92953,0.92943,0.92953,90158230.0
2009-10-08 16:51:00,0.92948,0.92954,0.92947,0.92952,160487568.0
2009-10-08 16:52:00,0.92948,0.92948,0.92939,0.92939,48377210.0
2009-10-08 16:53:00,0.92941,0.92942,0.92932,0.92932,15554189.0
2009-10-08 16:54:00,0.92926,0.92926,0.92908,0.92922,9896125.0
2009-10-08 16:55:00,0.92917,0.92939,0.92915,0.92928,30947762.0
2009-10-08 16:56:00,0.92924,0.92928,0.92923,0.92925,8120700.0
2009-10-08 16:57:00,0.92926,0.92929,0.92919,0.92924,85813735.0
2009-10-08 16:58:00,0.92928,0.92937,0.92922,0.92922,26529998.0
2009-10-08 16:59:00,0.92923,0.92926,0.92912,0.92912,49840875.0
2009-10-08 17:00:00,0.92906,0.92936,0.92906,0.92936,83519808.0
2009-10-08 17:01:00,0.92944,0.92977,0.92944,0.92977,115849688.0
2009-10-08 17:02:00,0.92979,0.92985,0.92958,0.92976,50627052.0
2009-10-08 17:03:00,0.92967,0.92967,0.92931,0.92931,218401320.0
2009-10-08 17:04:00,0.92931,0.92939,0.92928,0.92929,25189393.0
2009-10-08 17:05:00,0.92926,0.92931,0.92919,0.92922,154827919.0
2009-10-08 17:06:00,0.92929,0.92929,0.92909,0.92924,136708391.0
2009-10-08 17:07:00,0.92936,0.92956,0.92936,0.92956,241353528.0
2009-10-08 17:08:00,0.92961,0.92976,0.92959,0.92963,28027730.0
2009-10-08 17:09:00,0.92971,0.92989,0.92971,0.92975,157128272.0
2009-10-08 17:10:00,0.92987,0.93027,0.92986,0.93027,49094388.0
2009-10-08 17:11:00,0.93026,0.93028,0.93015,0.93028,55526175.0
2009-10-08 17:12:00,0.93028,0.93035,0.93019,0.93028,32621222.0
2009-10-08 17:13:00,0.93029,0.93045,0.93025,0.93045,27421870.0
2009-10-08 17:14:00,0.93046,0.93049,0.93035,0.93045,81447984.0
2009-10-08 17:15:00,0.93049,0.93061,0.93044,0.93059,56423002.0
2009-10-08 17:16:00,0.93057,0.93075,0.93052,0.93075,78133275.0
2009-10-08 17:17:00,0.93082,0.93088,0.93071,0.93071,62507873.0
2009-10-08 17:18:00,0.93061,0.93062,0.93047,0.93052,137065422.0
2009-10-08 17:19:00,0.93062,0.93106,0.93062,0.93094,374267450.0
2009-10-08 17:20:00,0.93099,0.93132,0.93099,0.93125,35132717.0
2009-10-08 17:21:00,0.93136,0.93147,0.93136,0.93143,48592803.0
2009-10-08 17:22:00,0.93142,0.93144,0.93133,0.93143,73808710.0
2009-10-08 17:23:00,0.93146,0.9315,0.93139,0.93139,77741400.0
2009-10-08 17:24:00,0.93139,0.93143,0.93131,0.93131,69787129.0
2009-10-08 17:25:00,0.93132,0.93136,0.93123,0.93128,20310147.0
2009-10-08 17:26:00,0.93115,0.93121,0.93106,0.93121,21553524.0
2009-10-08 17:27:00,0.93118,0.93129,0.93112,0.93126,36822798.0
2009-10-08 17:28:00,0.93125,0.93138,0.93125,0.93137,31185433.0
2009-10-08 17:29:00,0.9314,0.9315,0.93127,0.9315,40065701.0
2009-10-08 17:30:00,0.93148,0.93158,0.93148,0.93158,48444432.0
2009-10-08 17:31:00,0.93162,0.93164,0.93153,0.93163,60898080.0
2009-10-08 17:32:00,0.93161,0.93161,0.93153,0.93158,17109113.0
2009-10-08 17:33:00,0.93157,0.93161,0.93155,0.93155,11016792.0
2009-10-08 17:34:00,0.93155,0.93176,0.93155,0.93176,18216282.0
2009-10-08 17:35:00,0.93175,0.93205,0.93175,0.93197,30625834.0
2009-10-08 17:36:00,0.93193,0.93193,0.93178,0.93178,16276152.0
2009-10-08 17:37:00,0.93174,0.93174,0.93153,0.93167,20545050.0
2009-10-08 17:38:00,0.93167,0.93175,0.93162,0.93174,17720890.0
2009-10-08 17:39:00,0.93175,0.93175,0.93161,0.93161,13524980.0
2009-10-08 17:40:00,0.93157,0.93167,0.93156,0.93167,20811435.0
2009-10-08 17:41:00,0.93169,0.93175,0.93153,0.93153,15535220.0
2009-10-08 17:42:00,0.93159,0.93159,0.93148,0.93148,78381628.0
2009-10-08 17:43:00,0.93134,0.93134,0.93118,0.93122,19223467.0
2009-10-08 17:44:00,0.93122,0.93134,0.93122,0.93128,13091239.0
2009-10-08 17:45:00,0.9312,0.93125,0.93113,0.93125,30108928.0
2009-10-08 17:46:00,0.93135,0.93144,0.93135,0.9314,12491841.0
2009-10-08 17:47:00,0.93139,0.93139,0.93121,0.93121,11307044.0
2009-10-08 17:48:00,0.93116,0.93116,0.93097,0.93097,52930707.0
2009-10-08 17:49:00,0.9309,0.93103,0.93087,0.93087,20022810.0
2009-10-08 17:50:00,0.93093,0.931,0.93093,0.931,19425399.0
2009-10-08 17:51:00,0.93102,0.93124,0.93102,0.93122,101916710.0
2009-10-08 17:52:00,0.93133,0.93146,0.93133,0.93138,25937658.0
2009-10-08 17:53:00,0.93136,0.93144,0.93136,0.93136,74018322.0
2009-10-08 17:54:00,0.93134,0.93135,0.93129,0.93129,57623520.0
2009-10-08 17:55:00,0.93122,0.93128,0.9312,0.93128,30443100.0
2009-10-08 17:56:00,0.93133,0.93138,0.93126,0.93133,16362850.0
2009-10-08 17:57:00,0.93129,0.93129,0.93115,0.93115,33449364.0
2009-10-08 17:58:00,0.93113,0.93118,0.931,0.93118,32790862.0
2009-10-08 17:59:00,0.93117,0.93127,0.93114,0.93127,35116360.0
2009-10-08 18:00:00,0.93126,0.93126,0.93117,0.93122,83922723.0
2009-10-08 18:01:00,0.93128,0.93138,0.93117,0.93117,19823930.0
2009-10-08 18:02:00,0.93113,0.93117,0.93106,0.93117,56500321.0
2009-10-08 18:03:00,0.93117,0.93121,0.93106,0.93106,47967300.0
2009-10-08 18:04:00,0.93113,0.93117,0.9309,0.93101,19547294.0
2009-10-08 18:05:00,0.93103,0.93103,0.93086,0.93097,17299834.0
2009-10-08 18:06:00,0.93093,0.93106,0.93093,0.93106,50911980.0
2009-10-08 18:07:00,0.93109,0.93112,0.931,0.9311,13520543.0
2009-10-08 18:08:00,0.93106,0.93115,0.93106,0.93114,58251186.0
2009-10-08 18:09:00,0.93114,0.93117,0.93109,0.93109,48380111.0
2009-10-08 18:10:00,0.93112,0.93119,0.93098,0.93119,14444040.0
2009-10-08 18:11:00,0.93121,0.93136,0.93121,0.93136,21314216.0
2009-10-08 18:12:00,0.93135,0.9314,0.93133,0.9314,38594952.0
2009-10-08 18:13:00,0.93145,0.93145,0.93134,0.93139,25480573.0
2009-10-08 18:14:00,0.93152,0.93157,0.93127,0.93144,13209249.0
2009-10-08 18:15:00,0.93133,0.9315,0.93133,0.9315,30326070.0
2009-10-08 18:16:00,0.93146,0.93146,0.93136,0.93139,33698690.0
2009-10-08 18:17:00,0.93143,0.93147,0.93131,0.93133,12630047.0
2009-10-08 18:18:00,0.93124,0.93127,0.93116,0.93126,69655273.0
2009-10-08 18:19:00,0.93133,0.93136,0.93129,0.93134,58209180.0
2009-10-08 18:20:00,0.93132,0.9314,0.93129,0.9313,20416869.0
2009-10-08 18:21:00,0.93124,0.93124,0.93114,0.93119,39447405.0
2009-10-08 18:22:00,0.93114,0.9312,0.93109,0.93116,101275080.0
2009-10-08 18:23:00,0.93123,0.93123,0.93107,0.93123,16500229.0
2009-10-08 18:24:00,0.93127,0.93135,0.93125,0.93125,39876782.0
2009-10-08 18:25:00,0.93118,0.93147,0.93118,0.93138,17733804.0
2009-10-08 18:26:00,0.93128,0.93146,0.93128,0.93146,38896219.0
2009-10-08 18:27:00,0.93146,0.93152,0.93138,0.93148,58563558.0
2009-10-08 18:28:00,0.93145,0.93155,0.93114,0.93131,16724261.0
2009-10-08 18:29:00,0.93129,0.93129,0.93112,0.93112,44864037.0
2009-10-08 18:30:00,0.93107,0.93107,0.93089,0.93089,78851480.0
2009-10-08 18:31:00,0.9309,0.93096,0.93083,0.93086,10377615.0
2009-10-08 18:32:00,0.93077,0.93077,0.93002,0.93002,222111615.0
2009-10-08 18:33:00,0.92994,0.92994,0.92974,0.92976,61135542.0
2009-10-08 18:34:00,0.92983,0.9301,0.92983,0.9301,12414741.0
2009-10-08 18:35:00,0.93003,0.93003,0.92976,0.92976,30574860.0
2009-10-08 18:36:00,0.9297,0.92978,0.92969,0.92978,10716808.0
2009-10-08 18:37:00,0.92972,0.9298,0.92956,0.92973,80842600.0
2009-10-08 18:38:00,0.92971,0.92971,0.92959,0.92961,15405932.0
2009-10-08 18:39:00,0.92954,0.92954,0.92949,0.92952,95024232.0
2009-10-08 18:40:00,0.92957,0.92966,0.92957,0.92966,13180528.0
2009-10-08 18:41:00,0.92964,0.9297,0.92956,0.92956,43172493.0
2009-10-08 18:42:00,0.92956,0.92966,0.92956,0.92966,23824127.0
2009-10-08 18:43:00,0.92965,0.92965,0.92951,0.92959,30793572.0
2009-10-08 18:44:00,0.92959,0.9296,0.92943,0.92943,20919439.0
2009-10-08 18:45:00,0.92938,0.92938,0.92926,0.92936,66232814.0
2009-10-08 18:46:00,0.92937,0.92942,0.92928,0.92929,12684638.0
2009-10-08 18:47:00,0.92939,0.92946,0.92936,0.92936,15061442.0
2009-10-08 18:48:00,0.9293,0.9293,0.92897,0.92909,32773068.0
2009-10-08 18:49:00,0.92914,0.92937,0.9291,0.92936,12713375.0
2009-10-08 18:50:00,0.92935,0.92935,0.92921,0.92921,45272960.0
2009-10-08 18:51:00,0.9292,0.92925,0.92904,0.92904,20224500.0
2009-10-08 18:52:00,0.92904,0.92918,0.92885,0.92918,28321327.0
2009-10-08 18:53:00,0.92915,0.92927,0.92915,0.92927,51107400.0
2009-10-08 18:54:00,0.92929,0.92938,0.92929,0.92933,6692023.0
2009-10-08 18:55:00,0.92935,0.92945,0.92935,0.92939,15817165.0
2009-10-08 18:56:00,0.92951,0.92965,0.92951,0.92963,11035902.0
2009-10-08 18:57:00,0.92963,0.92968,0.9296,0.92963,45338618.0
2009-10-08 18:58:00,0.92971,0.92977,0.92971,0.92976,38218278.0
2009-10-08 18:59:00,0.92976,0.92982,0.9297,0.92979,10081787.0
2009-10-08 19:00:00,0.92881,0.9297,0.92851,0.92924,220183800.0
2009-10-08 19:01:00,0.9293,0.92996,0.9293,0.92977,167036943.0
2009-10-08 19:02:00,0.92974,0.92974,0.92932,0.92932,284849629.0
2009-10-08 19:03:00,0.92937,0.92937,0.92929,0.92935,96087726.0
2009-10-08 19:04:00,0.92929,0.92929,0.92918,0.92918,105942116.0
2009-10-08 19:05:00,0.92932,0.92932,0.92911,0.92927,10976457.0
2009-10-08 19:06:00,0.92918,0.92925,0.92913,0.92919,239682933.0
2009-10-08 19:07:00,0.92925,0.92951,0.92922,0.92951,17741803.0
2009-10-08 19:08:00,0.92938,0.92959,0.92938,0.92945,24149913.0
2009-10-08 19:09:00,0.92951,0.92978,0.92951,0.92978,120657348.0
2009-10-08 19:10:00,0.92889,0.92995,0.92889,0.92993,28602338.0
2009-10-08 19:11:00,0.92987,0.92995,0.92987,0.92992,252723504.0
2009-10-08 19:12:00,0.92988,0.9299,0.92981,0.92985,52979868.0
2009-10-08 19:13:00,0.92995,0.92998,0.92991,0.92991,26248390.0
2009-10-08 19:14:00,0.9298,0.9298,0.92977,0.9298,64429554.0
2009-10-08 19:15:00,0.92976,0.92978,0.92968,0.92978,45037440.0
2009-10-08 19:16:00,0.92982,0.92982,0.92974,0.92974,15460427.0
2009-10-08 19:17:00,0.9296,0.92964,0.92958,0.92962,22954848.0
2009-10-08 19:18:00,0.9297,0.92987,0.9297,0.92978,177078230.0
2009-10-08 19:19:00,0.92969,0.92973,0.92955,0.92962,13171113.0
2009-10-08 19:20:00,0.92958,0.92958,0.92943,0.92949,80211700.0
2009-10-08 19:21:00,0.92948,0.92961,0.92948,0.92961,75063016.0
2009-10-08 19:22:00,0.9297,0.92985,0.9297,0.9298,103444526.0
2009-10-08 19:23:00,0.92979,0.92985,0.92977,0.92977,86122550.0
2009-10-08 19:24:00,0.92967,0.92967,0.92956,0.9296,145152594.0
2009-10-08 19:25:00,0.92957,0.92958,0.9295,0.92958,64186360.0
2009-10-08 19:26:00,0.92957,0.92976,0.92953,0.92976,16721635.0
2009-10-08 19:27:00,0.92978,0.92978,0.9297,0.92975,41171088.0
2009-10-08 19:28:00,0.92971,0.92971,0.92954,0.92964,19184452.0
2009-10-08 19:29:00,0.92964,0.9297,0.92961,0.9297,33716945.0
2009-10-08 19:30:00,0.92965,0.92968,0.92962,0.92966,35350890.0
2009-10-08 19:31:00,0.92971,0.92981,0.92964,0.92979,14641722.0
2009-10-08 19:32:00,0.92989,0.92996,0.92989,0.92995,16917240.0
2009-10-08 19:33:00,0.92991,0.92997,0.92985,0.92985,22676048.0
2009-10-08 19:34:00,0.92979,0.92986,0.92973,0.92973,21303038.0
2009-10-08 19:35:00,0.92971,0.92978,0.92971,0.92975,12440360.0
2009-10-08 19:36:00,0.92978,0.92978,0.92955,0.92955,29181773.0
2009-10-08 19:37:00,0.92947,0.92967,0.92947,0.92967,14368117.0
2009-10-08 19:38:00,0.92969,0.92969,0.92964,0.92968,15726684.0
2009-10-08 19:39:00,0.92958,0.9296,0.9295,0.9296,34889208.0
2009-10-08 19:40:00,0.92969,0.92987,0.92969,0.92975,12332534.0
2009-10-08 19:41:00,0.9298,0.92991,0.9298,0.92991,106617075.0
2009-10-08 19:42:00,0.92988,0.92998,0.92987,0.92998,42793905.0
2009-10-08 19:43:00,0.92996,0.93,0.92986,0.92997,8184647.0
2009-10-08 19:44:00,0.92996,0.93,0.92991,0.93,39982125.0
2009-10-08 19:45:00,0.92991,0.92991,0.92968,0.92981,45955440.0
2009-10-08 19:46:00,0.9298,0.9298,0.92952,0.92952,22958364.0
2009-10-08 19:47:00,0.92943,0.92949,0.92928,0.92948,7926917.0
2009-10-08 19:48:00,0.92939,0.92939,0.92926,0.92926,13095630.0
2009-10-08 19:49:00,0.9292,0.92922,0.92909,0.92909,121492266.0
2009-10-08 19:50:00,0.92908,0.9292,0.92904,0.9292,34280712.0
2009-10-08 19:51:00,0.92927,0.92936,0.92927,0.92929,43392694.0
2009-10-08 19:52:00,0.92928,0.92966,0.92925,0.92966,33367517.0
2009-10-08 19:53:00,0.92962,0.92983,0.92962,0.92973,62803896.0
2009-10-08 19:54:00,0.92975,0.9298,0.92972,0.92977,33632700.0
2009-10-08 19:55:00,0.92986,0.92994,0.92985,0.92994,19946610.0
2009-10-08 19:56:00,0.92985,0.92985,0.92967,0.92967,30323916.0
2009-10-08 19:57:00,0.92962,0.92962,0.92955,0.92955,16140124.0
2009-10-08 19:58:00,0.92955,0.92976,0.92955,0.92976,47291376.0
2009-10-08 19:59:00,0.92984,0.9299,0.92984,0.92985,81701310.0
2009-10-08 20:00:00,0.92986,0.92986,0.92957,0.92957,60665216.0
2009-10-08 20:01:00,0.92957,0.92957,0.92927,0.92927,59113275.0
2009-10-08 20:02:00,0.92922,0.92922,0.92914,0.92917,34550240.0
2009-10-08 20:03:00,0.92921,0.92932,0.92921,0.92932,16818032.0
2009-10-08 20:04:00,0.92942,0.92942,0.92929,0.92939,21628430.0
2009-10-08 20:05:00,0.92942,0.92956,0.92941,0.92956,11804587.0
2009-10-08 20:06:00,0.92951,0.92959,0.92947,0.92953,57999786.0
2009-10-08 20:07:00,0.92951,0.92959,0.92948,0.92948,33546192.0
2009-10-08 20:08:00,0.92949,0.9295,0.92937,0.92948,16401084.0
2009-10-08 20:09:00,0.92949,0.9295,0.92945,0.92945,42045965.0
2009-10-08 20:10:00,0.92954,0.92969,0.92954,0.92959,6047966.0
2009-10-08 20:11:00,0.92937,0.92958,0.92937,0.92955,16956722.0
2009-10-08 20:12:00,0.92952,0.92956,0.9295,0.92956,7500614.0
2009-10-08 20:13:00,0.92964,0.92965,0.92961,0.92961,13687949.0
2009-10-08 20:14:00,0.92949,0.92949,0.92935,0.92938,28861395.0
2009-10-08 20:15:00,0.92935,0.92941,0.92933,0.9294,31667260.0
2009-10-08 20:16:00,0.92934,0.92939,0.92932,0.92932,8502897.0
2009-10-08 20:17:00,0.92933,0.92933,0.92924,0.92925,7495372.0
2009-10-08 20:18:00,0.92917,0.92925,0.92907,0.92925,13141632.0
2009-10-08 20:19:00,0.92926,0.92931,0.92924,0.92931,11739838.0
2009-10-08 20:20:00,0.92926,0.92928,0.92912,0.92915,26927715.0
2009-10-08 20:21:00,0.92925,0.92948,0.92925,0.92948,9935116.0
2009-10-08 20:22:00,0.92953,0.92955,0.92941,0.92953,29437197.0
2009-10-08 20:23:00,0.92944,0.9295,0.9294,0.92942,35201178.0
2009-10-08 20:24:00,0.9294,0.9294,0.92897,0.92909,34482664.0
2009-10-08 20:25:00,0.9291,0.92929,0.9291,0.92922,13546261.0
2009-10-08 20:26:00,0.92921,0.9293,0.92919,0.92922,10118372.0
2009-10-08 20:27:00,0.92913,0.92915,0.92912,0.92915,20695556.0
2009-10-08 20:28:00,0.92922,0.92942,0.92922,0.92929,10027720.0
2009-10-08 20:29:00,0.92938,0.92973,0.92938,0.92973,6181536.0
2009-10-08 20:30:00,0.92972,0.92975,0.92969,0.92975,27673776.0
2009-10-08 20:31:00,0.92969,0.92969,0.92952,0.92952,36217215.0
2009-10-08 20:32:00,0.92951,0.92973,0.92942,0.92973,66003622.0
2009-10-08 20:33:00,0.92983,0.92995,0.92983,0.92995,16617159.0
2009-10-08 20:34:00,0.93013,0.93022,0.93013,0.9302,21235364.0
2009-10-08 20:35:00,0.93018,0.93019,0.93003,0.93005,12184823.0
2009-10-08 20:36:00,0.93002,0.93013,0.93002,0.93006,47272939.0
2009-10-08 20:37:00,0.93011,0.93011,0.93004,0.93005,30651956.0
2009-10-08 20:38:00,0.9301,0.9302,0.92997,0.92997,24865165.0
2009-10-08 20:39:00,0.93002,0.93002,0.92966,0.92966,12087820.0
2009-10-08 20:40:00,0.92977,0.9298,0.92968,0.92976,43138249.0
2009-10-08 20:41:00,0.9297,0.9297,0.92957,0.92965,19316929.0
2009-10-08 20:42:00,0.92958,0.92961,0.92953,0.92961,70468658.0
2009-10-08 20:43:00,0.92974,0.92974,0.92958,0.92959,11053418.0
2009-10-08 20:44:00,0.92945,0.92967,0.92945,0.92967,69981180.0
2009-10-08 20:45:00,0.92965,0.92969,0.92957,0.92957,18958184.0
2009-10-08 20:46:00,0.92971,0.92981,0.9296,0.92981,9156444.0
2009-10-08 20:47:00,0.92977,0.93002,0.92977,0.92992,14984159.0
2009-10-08 20:48:00,0.92978,0.92984,0.92973,0.92984,142791602.0
2009-10-08 20:49:00,0.9299,0.93,0.92988,0.92993,18450595.0
2009-10-08 20:50:00,0.92997,0.92998,0.9298,0.92981,45161583.0
2009-10-08 20:51:00,0.9298,0.92995,0.9298,0.92991,38822267.0
2009-10-08 20:52:00,0.92995,0.92997,0.92968,0.92991,20190067.0
2009-10-08 20:53:00,0.92997,0.93014,0.92997,0.93014,7682444.0
2009-10-08 20:54:00,0.92998,0.92999,0.92993,0.92996,33078879.0
2009-10-08 20:55:00,0.93002,0.93009,0.92992,0.93009,10729521.0
2009-10-08 20:56:00,0.93017,0.9303,0.93017,0.9303,15496578.0
2009-10-08 20:57:00,0.93026,0.93033,0.93019,0.93033,46932470.0
2009-10-08 20:58:00,0.9303,0.93037,0.93028,0.93037,17876276.0
2009-10-08 20:59:00,0.93037,0.93039,0.93034,0.93037,18390328.0
2009-10-08 21:00:00,0.93039,0.93039,0.93028,0.93028,15080997.0
2009-10-08 21:01:00,0.93033,0.93051,0.93033,0.93046,23475936.0
2009-10-08 21:02:00,0.93046,0.93049,0.93037,0.93037,11039290.0
2009-10-08 21:03:00,0.93032,0.93032,0.9302,0.93022,11661496.0
2009-10-08 21:04:00,0.93035,0.93039,0.9303,0.93039,21912479.0
2009-10-08 21:05:00,0.93029,0.9304,0.93022,0.93022,71561904.0
2009-10-08 21:06:00,0.9302,0.93028,0.93019,0.93028,16652988.0
2009-10-08 21:07:00,0.93029,0.93031,0.93021,0.93031,19492440.0
2009-10-08 21:08:00,0.93031,0.93034,0.93021,0.93029,41798636.0
2009-10-08 21:09:00,0.93031,0.93035,0.93029,0.93035,18982502.0
2009-10-08 21:10:00,0.93043,0.93062,0.93043,0.93062,21564810.0
2009-10-08 21:11:00,0.93068,0.93068,0.9306,0.9306,37093439.0
2009-10-08 21:12:00,0.93063,0.93068,0.93051,0.93051,19243367.0
2009-10-08 21:13:00,0.93054,0.93054,0.93034,0.93034,16749441.0
2009-10-08 21:14:00,0.9303,0.9303,0.93008,0.93015,12515814.0
2009-10-08 21:15:00,0.93013,0.93023,0.93008,0.93023,26266339.0
2009-10-08 21:16:00,0.93013,0.93017,0.92999,0.92999,15710780.0
2009-10-08 21:17:00,0.92999,0.93008,0.92991,0.92991,20552793.0
2009-10-08 21:18:00,0.92976,0.9298,0.92974,0.9298,62260992.0
2009-10-08 21:19:00,0.92982,0.9299,0.92982,0.92989,17816040.0
2009-10-08 21:20:00,0.92993,0.93003,0.92993,0.93003,43113252.0
2009-10-08 21:21:00,0.93001,0.93004,0.93,0.93001,16611532.0
2009-10-08 21:22:00,0.93014,0.93019,0.9301,0.93011,9265189.0
2009-10-08 21:23:00,0.93,0.93,0.9298,0.9298,20526781.0
2009-10-08 21:24:00,0.92972,0.92977,0.92969,0.92969,23821240.0
2009-10-08 21:25:00,0.92974,0.92983,0.92972,0.92978,26289534.0
2009-10-08 21:26:00,0.92975,0.92986,0.92973,0.92984,26933360.0
2009-10-08 21:27:00,0.92979,0.9298,0.92975,0.92975,22668233.0
2009-10-08 21:28:00,0.92966,0.92985,0.92959,0.9298,11762553.0
2009-10-08 21:29:00,0.9298,0.92982,0.92967,0.92967,11917277.0
2009-10-08 21:30:00,0.92962,0.92969,0.92949,0.92969,25569360.0
2009-10-08 21:31:00,0.92967,0.92973,0.92954,0.92963,89408950.0
2009-10-08 21:32:00,0.92966,0.92968,0.92955,0.92959,34004658.0
2009-10-08 21:33:00,0.92951,0.92951,0.92927,0.92946,89612700.0
2009-10-08 21:34:00,0.92964,0.9298,0.92963,0.9298,23726884.0
2009-10-08 21:35:00,0.92973,0.92981,0.92973,0.92974,21915011.0
2009-10-08 21:36:00,0.92961,0.92961,0.92923,0.92947,75767600.0
2009-10-08 21:37:00,0.92958,0.92983,0.92958,0.92983,26005280.0
2009-10-08 21:38:00,0.92992,0.92998,0.92983,0.92998,14134852.0
2009-10-08 21:39:00,0.92997,0.93004,0.92997,0.93001,114134720.0
2009-10-08 21:40:00,0.93004,0.93005,0.92992,0.92992,25438086.0
2009-10-08 21:41:00,0.92994,0.93008,0.92994,0.93001,16569135.0
2009-10-08 21:42:00,0.92995,0.93001,0.92995,0.92996,24749331.0
2009-10-08 21:43:00,0.92998,0.93002,0.92994,0.92998,7317907.0
2009-10-08 21:44:00,0.92998,0.92999,0.92975,0.92989,20897779.0
2009-10-08 21:45:00,0.92988,0.92994,0.92984,0.92984,39025236.0
2009-10-08 21:46:00,0.92994,0.92994,0.92979,0.9299,11381865.0
2009-10-08 21:47:00,0.92991,0.92996,0.92986,0.92986,28035621.0
2009-10-08 21:48:00,0.92982,0.92985,0.92974,0.92977,30622080.0
2009-10-08 21:49:00,0.92974,0.92979,0.92951,0.9296,12400140.0
2009-10-08 21:50:00,0.92988,0.92998,0.92983,0.92993,19579002.0
2009-10-08 21:51:00,0.92981,0.92994,0.92968,0.92983,9920250.0
2009-10-08 21:52:00,0.92972,0.92972,0.92902,0.92942,13210273.0
2009-10-08 21:53:00,0.92922,0.92939,0.92922,0.92929,40312927.0
2009-10-08 21:54:00,0.92941,0.92952,0.92931,0.92952,50266112.0
2009-10-08 21:55:00,0.92951,0.92976,0.92951,0.92972,15545954.0
2009-10-08 21:56:00,0.92976,0.92995,0.92976,0.92982,36341644.0
2009-10-08 21:57:00,0.92959,0.9296,0.92946,0.92954,37733133.0
2009-10-08 21:58:00,0.9295,0.9295,0.92893,0.92944,101705301.0
2009-10-08 21:59:00,0.92963,0.92963,0.92954,0.92958,20049472.0
2009-10-08 22:00:00,0.92952,0.92952,0.92912,0.92948,69382836.0
2009-10-08 22:01:00,0.92956,0.92956,0.9295,0.9295,14575093.0
2009-10-08 22:02:00,0.92947,0.92955,0.92859,0.92951,22033419.0
2009-10-08 22:03:00,0.92943,0.92958,0.92894,0.92946,43874160.0
2009-10-08 22:04:00,0.92975,0.92978,0.92975,0.92976,12652891.0
2009-10-08 22:05:00,0.92973,0.92979,0.92956,0.92979,16198684.0
2009-10-08 22:06:00,0.92957,0.92957,0.92947,0.92947,27095690.0
2009-10-08 22:07:00,0.92964,0.92974,0.92957,0.92965,16731049.0
2009-10-08 22:08:00,0.92968,0.92968,0.92954,0.92954,17712689.0
2009-10-08 22:09:00,0.92954,0.9296,0.92932,0.92949,14230230.0
2009-10-08 22:10:00,0.92952,0.92973,0.92952,0.92973,9080695.0
2009-10-08 22:11:00,0.9296,0.92992,0.9296,0.92972,15903939.0
2009-10-08 22:12:00,0.92985,0.92988,0.92962,0.92978,16231328.0
2009-10-08 22:13:00,0.92983,0.92996,0.92982,0.92982,22231521.0
2009-10-08 22:14:00,0.92967,0.92967,0.92931,0.92935,81244960.0
2009-10-08 22:15:00,0.92945,0.92985,0.92945,0.92982,23457080.0
2009-10-08 22:16:00,0.92997,0.92997,0.9297,0.92993,11040765.0
2009-10-08 22:17:00,0.93006,0.93027,0.93003,0.93027,7610642.0
2009-10-08 22:18:00,0.93002,0.93003,0.92926,0.93002,67507258.0
2009-10-08 22:19:00,0.93003,0.93008,0.92997,0.92997,27410782.0
2009-10-08 22:20:00,0.93019,0.93019,0.93009,0.93009,29887828.0
2009-10-08 22:21:00,0.92993,0.93005,0.92993,0.92999,44993824.0
2009-10-08 22:22:00,0.93017,0.93019,0.9301,0.9301,28267440.0
2009-10-08 22:23:00,0.93006,0.93011,0.92956,0.93008,8053501.0
2009-10-08 22:24:00,0.92989,0.93009,0.92975,0.92986,29086286.0
2009-10-08 22:25:00,0.92984,0.93013,0.92984,0.93013,5472352.0
2009-10-08 22:26:00,0.93014,0.93021,0.93014,0.93015,24347885.0
2009-10-08 22:27:00,0.93002,0.93002,0.92998,0.92998,11320442.0
2009-10-08 22:28:00,0.9301,0.9301,0.9299,0.9299,16320521.0
2009-10-08 22:29:00,0.92997,0.93006,0.92966,0.92988,16181923.0
2009-10-08 22:30:00,0.92993,0.93006,0.9299,0.92997,19275705.0
2009-10-08 22:31:00,0.93001,0.93013,0.92997,0.93003,34968230.0
2009-10-08 22:32:00,0.93,0.93013,0.92987,0.92987,17218648.0
2009-10-08 22:33:00,0.93007,0.93007,0.92981,0.92984,35378808.0
2009-10-08 22:34:00,0.92984,0.93016,0.92984,0.93005,25165367.0
2009-10-08 22:35:00,0.92996,0.93002,0.92984,0.92989,23374352.0
2009-10-08 22:36:00,0.92989,0.93,0.92986,0.92995,24612080.0
2009-10-08 22:37:00,0.92993,0.92993,0.92961,0.92974,20098864.0
2009-10-08 22:38:00,0.92982,0.92992,0.92954,0.92992,17890077.0
2009-10-08 22:39:00,0.92995,0.93005,0.92988,0.92998,21076960.0
2009-10-08 22:40:00,0.93,0.93,0.92984,0.9299,16158314.0
2009-10-08 22:41:00,0.92985,0.92986,0.92975,0.92985,10907144.0
2009-10-08 22:42:00,0.93,0.93004,0.92997,0.92997,19535043.0
2009-10-08 22:43:00,0.92997,0.93004,0.92975,0.92975,13011777.0
2009-10-08 22:44:00,0.92985,0.92985,0.9296,0.9296,13164601.0
2009-10-08 22:45:00,0.92953,0.92953,0.92942,0.92945,13548141.0
2009-10-08 22:46:00,0.92946,0.92946,0.92932,0.92944,18623439.0
2009-10-08 22:47:00,0.92938,0.92938,0.92916,0.92938,21652727.0
2009-10-08 22:48:00,0.92943,0.92964,0.92943,0.92964,43960515.0
2009-10-08 22:49:00,0.92969,0.9299,0.92957,0.9299,15537922.0
2009-10-08 22:50:00,0.9299,0.9299,0.92969,0.92969,7084028.0
2009-10-08 22:51:00,0.92966,0.92977,0.92966,0.92974,5209057.0
2009-10-08 22:52:00,0.92968,0.92968,0.92949,0.92964,27050282.0
2009-10-08 22:53:00,0.9297,0.92973,0.92963,0.92963,20287351.0
2009-10-08 22:54:00,0.92955,0.92969,0.92951,0.92969,25414320.0
2009-10-08 22:55:00,0.92975,0.92975,0.92966,0.92966,12077303.0
2009-10-08 22:56:00,0.92961,0.92961,0.92906,0.92906,256312864.0
2009-10-08 22:57:00,0.92923,0.92937,0.92918,0.92928,11276050.0
2009-10-08 22:58:00,0.92947,0.92948,0.9294,0.92947,22804451.0
2009-10-08 22:59:00,0.92923,0.92934,0.92909,0.92914,47519150.0
2009-10-08 23:00:00,0.92915,0.92915,0.92896,0.92907,17260786.0
2009-10-08 23:01:00,0.92907,0.92918,0.92903,0.92918,20208461.0
2009-10-08 23:02:00,0.92915,0.92923,0.92915,0.92919,24443170.0
2009-10-08 23:03:00,0.92935,0.92942,0.92933,0.92935,14781464.0
2009-10-08 23:04:00,0.92938,0.92943,0.92928,0.92928,35326023.0
2009-10-08 23:05:00,0.92908,0.92929,0.92905,0.92929,12233126.0
2009-10-08 23:06:00,0.92925,0.9294,0.92925,0.92936,21357671.0
2009-10-08 23:07:00,0.92931,0.92935,0.92919,0.9293,8414020.0
2009-10-08 23:08:00,0.92921,0.92931,0.92921,0.92922,43466620.0
2009-10-08 23:09:00,0.92926,0.9293,0.92912,0.92923,14829587.0
2009-10-08 23:10:00,0.92921,0.92926,0.92921,0.92926,19725084.0
2009-10-08 23:11:00,0.92939,0.92939,0.92924,0.92924,28345876.0
2009-10-08 23:12:00,0.92934,0.92939,0.92925,0.92939,11641590.0
2009-10-08 23:13:00,0.92931,0.92935,0.9292,0.9292,16549956.0
2009-10-08 23:14:00,0.92921,0.92934,0.92921,0.92934,7784452.0
2009-10-08 23:15:00,0.92945,0.92955,0.92942,0.92955,12214716.0
2009-10-08 23:16:00,0.92954,0.9296,0.92946,0.9296,40831397.0
2009-10-08 23:17:00,0.9295,0.9295,0.92941,0.92941,14249648.0
2009-10-08 23:18:00,0.92949,0.92953,0.92939,0.92946,17210412.0
2009-10-08 23:19:00,0.92945,0.92949,0.92943,0.92944,29726759.0
2009-10-08 23:20:00,0.92943,0.9295,0.92942,0.92942,10629210.0
2009-10-08 23:21:00,0.92938,0.92942,0.92927,0.92935,13045736.0
2009-10-08 23:22:00,0.92936,0.92936,0.92921,0.92926,15234665.0
2009-10-08 23:23:00,0.92925,0.92949,0.92924,0.92949,10090314.0
2009-10-08 23:24:00,0.92944,0.92944,0.92935,0.92935,14396371.0
2009-10-08 23:25:00,0.92942,0.92942,0.92917,0.92921,9098962.0
2009-10-08 23:26:00,0.92914,0.92932,0.92914,0.92932,25866048.0
2009-10-08 23:27:00,0.9293,0.92935,0.9291,0.92917,20900175.0
2009-10-08 23:28:00,0.92914,0.92928,0.92914,0.92927,16262805.0
2009-10-08 23:29:00,0.9291,0.9293,0.929,0.9293,32619184.0
2009-10-08 23:30:00,0.92944,0.92948,0.92844,0.92948,15499933.0
2009-10-08 23:31:00,0.92941,0.92943,0.92938,0.92942,14093408.0
2009-10-08 23:32:00,0.92952,0.92966,0.92944,0.92944,39211749.0
2009-10-08 23:33:00,0.92949,0.92949,0.92922,0.92928,16330900.0
2009-10-08 23:34:00,0.92929,0.92939,0.92926,0.92932,22440118.0
2009-10-08 23:35:00,0.92926,0.92926,0.92903,0.92909,15366960.0
2009-10-08 23:36:00,0.92927,0.92948,0.92927,0.92948,17856089.0
2009-10-08 23:37:00,0.92946,0.92961,0.92946,0.92961,16901829.0
2009-10-08 23:38:00,0.92962,0.92968,0.9295,0.92964,12726284.0
2009-10-08 23:39:00,0.92957,0.92957,0.92912,0.92912,12134849.0
2009-10-08 23:40:00,0.92923,0.92944,0.92913,0.92944,9156280.0
2009-10-08 23:41:00,0.92944,0.92944,0.92929,0.92929,33871467.0
2009-10-08 23:42:00,0.92944,0.9295,0.92921,0.92938,18797928.0
2009-10-08 23:43:00,0.92938,0.92938,0.9293,0.9293,23024589.0
2009-10-08 23:44:00,0.92927,0.92934,0.92927,0.92934,16381791.0
2009-10-08 23:45:00,0.92949,0.92958,0.92946,0.92958,19450530.0
2009-10-08 23:46:00,0.92959,0.92959,0.92905,0.92905,15545436.0
2009-10-08 23:47:00,0.92936,0.92936,0.92923,0.92925,19783007.0
2009-10-08 23:48:00,0.92933,0.92939,0.92922,0.92939,34696276.0
2009-10-08 23:49:00,0.92936,0.92944,0.92934,0.92934,12353713.0
2009-10-08 23:50:00,0.92921,0.92922,0.9291,0.92917,37974216.0
2009-10-08 23:51:00,0.92931,0.9294,0.92928,0.9294,13313379.0
2009-10-08 23:52:00,0.92945,0.92957,0.92932,0.92932,14379987.0
2009-10-08 23:53:00,0.92936,0.92945,0.92936,0.92942,27868977.0
2009-10-08 23:54:00,0.92928,0.92934,0.92923,0.92934,13322920.0
2009-10-08 23:55:00,0.92939,0.92979,0.92939,0.92979,25893967.0
2009-10-08 23:56:00,0.9297,0.93015,0.9297,0.93008,19035269.0
2009-10-08 23:57:00,0.93025,0.93041,0.93017,0.93036,16343391.0
2009-10-08 23:58:00,0.93026,0.9303,0.93024,0.93025,13176864.0
2009-10-08 23:59:00,0.93023,0.93023,0.93016,0.93021,41676816.0
2009-10-09 00:00:00,0.93019,0.93029,0.93001,0.93024,14062759.0
2009-10-09 00:01:00,0.93022,0.93022,0.9299,0.92996,14982771.0
2009-10-09 00:02:00,0.92988,0.92999,0.92978,0.92996,118236270.0
2009-10-09 00:03:00,0.9299,0.9299,0.92986,0.92988,14742860.0
2009-10-09 00:04:00,0.92999,0.92999,0.92975,0.92975,22450277.0
2009-10-09 00:05:00,0.92983,0.93,0.92983,0.92988,13162913.0
2009-10-09 00:06:00,0.92995,0.92995,0.92952,0.92983,16685202.0
2009-10-09 00:07:00,0.92987,0.92998,0.92982,0.92987,7986105.0
2009-10-09 00:08:00,0.92989,0.92989,0.92985,0.92985,43662410.0
2009-10-09 00:09:00,0.92986,0.92986,0.9296,0.92965,37061777.0
2009-10-09 00:10:00,0.92959,0.92973,0.92956,0.92959,23046133.0
2009-10-09 00:11:00,0.92969,0.92988,0.92969,0.92988,24567059.0
2009-10-09 00:12:00,0.93002,0.93014,0.93002,0.93011,14894465.0
2009-10-09 00:13:00,0.93002,0.93002,0.92969,0.92969,21312432.0
2009-10-09 00:14:00,0.92987,0.92998,0.92987,0.92998,21914010.0
2009-10-09 00:15:00,0.93004,0.93005,0.92976,0.92976,20239012.0
2009-10-09 00:16:00,0.92977,0.93013,0.92977,0.93005,17135096.0
2009-10-09 00:17:00,0.93006,0.93006,0.92985,0.92985,28568262.0
2009-10-09 00:18:00,0.92989,0.92989,0.92966,0.92985,33232786.0
2009-10-09 00:19:00,0.92982,0.92989,0.92982,0.92985,42512960.0
2009-10-09 00:20:00,0.92983,0.92993,0.92977,0.92977,13525792.0
2009-10-09 00:21:00,0.92986,0.92986,0.92975,0.92978,18228288.0
2009-10-09 00:22:00,0.92974,0.92979,0.92969,0.92973,41893109.0
2009-10-09 00:23:00,0.92967,0.92967,0.92961,0.92966,111002724.0
2009-10-09 00:24:00,0.9296,0.9296,0.92941,0.92941,49508704.0
2009-10-09 00:25:00,0.92942,0.92948,0.92931,0.92932,18342215.0
2009-10-09 00:26:00,0.92937,0.92941,0.92933,0.92939,114305607.0
2009-10-09 00:27:00,0.92939,0.92939,0.92904,0.92908,15075478.0
2009-10-09 00:28:00,0.92904,0.92909,0.92897,0.92905,10249651.0
2009-10-09 00:29:00,0.92901,0.92909,0.92901,0.92907,40584160.0
2009-10-09 00:30:00,0.92911,0.9292,0.92885,0.92917,29574268.0
2009-10-09 00:31:00,0.92924,0.92926,0.92904,0.92905,24536777.0
2009-10-09 00:32:00,0.92897,0.92927,0.92897,0.92924,22177225.0
2009-10-09 00:33:00,0.92924,0.92931,0.92911,0.92924,12775113.0
2009-10-09 00:34:00,0.92925,0.92935,0.92925,0.92935,17045279.0
2009-10-09 00:35:00,0.92924,0.92924,0.92886,0.92897,35271050.0
2009-10-09 00:36:00,0.92909,0.92924,0.92909,0.92922,26302557.0
2009-10-09 00:37:00,0.92933,0.92953,0.92933,0.92941,14560579.0
2009-10-09 00:38:00,0.92929,0.92929,0.92925,0.92928,34734896.0
2009-10-09 00:39:00,0.92934,0.92934,0.92915,0.92915,22234900.0
2009-10-09 00:40:00,0.92911,0.92926,0.9291,0.92921,26703040.0
2009-10-09 00:41:00,0.92919,0.92922,0.92913,0.92922,38270808.0
2009-10-09 00:42:00,0.92926,0.9293,0.92906,0.9293,17417734.0
2009-10-09 00:43:00,0.92932,0.92948,0.92932,0.92945,14401329.0
2009-10-09 00:44:00,0.92944,0.92948,0.92941,0.92944,16746990.0
2009-10-09 00:45:00,0.92943,0.92946,0.92938,0.92943,41138334.0
2009-10-09 00:46:00,0.92943,0.92946,0.92936,0.92938,12136952.0
2009-10-09 00:47:00,0.92936,0.92936,0.92924,0.92927,27519960.0
2009-10-09 00:48:00,0.92939,0.92945,0.92927,0.92939,12733963.0
2009-10-09 00:49:00,0.92937,0.92937,0.9292,0.9292,17013236.0
2009-10-09 00:50:00,0.92924,0.92954,0.92924,0.92954,37438247.0
2009-10-09 00:51:00,0.92963,0.92965,0.92955,0.92961,29488758.0
2009-10-09 00:52:00,0.92962,0.92967,0.92951,0.92966,31921387.0
2009-10-09 00:53:00,0.92957,0.92966,0.92941,0.92941,19234448.0
2009-10-09 00:54:00,0.9294,0.92973,0.9294,0.92965,16265329.0
2009-10-09 00:55:00,0.92965,0.92965,0.92947,0.92953,4615200.0
2009-10-09 00:56:00,0.92949,0.92949,0.92932,0.92932,153738222.0
2009-10-09 00:57:00,0.92938,0.92938,0.92924,0.92931,17644306.0
2009-10-09 00:58:00,0.92927,0.9293,0.92912,0.9293,17919523.0
2009-10-09 00:59:00,0.92933,0.92941,0.92932,0.9294,33578112.0
2009-10-09 01:00:00,0.92941,0.92956,0.92936,0.92956,29732344.0
2009-10-09 01:01:00,0.92947,0.92947,0.92893,0.92928,41251603.0
2009-10-09 01:02:00,0.92927,0.92927,0.92901,0.92901,24588009.0
2009-10-09 01:03:00,0.92896,0.92897,0.92864,0.92864,40504516.0
2009-10-09 01:04:00,0.9285,0.92855,0.92848,0.92849,15595873.0
2009-10-09 01:05:00,0.92852,0.92852,0.92839,0.92839,44837808.0
2009-10-09 01:06:00,0.9284,0.92843,0.92829,0.92843,21409724.0
2009-10-09 01:07:00,0.9284,0.92853,0.92834,0.92853,20707491.0
2009-10-09 01:08:00,0.9285,0.9285,0.92823,0.92823,14589744.0
2009-10-09 01:09:00,0.92822,0.92822,0.92792,0.92792,16078107.0
2009-10-09 01:10:00,0.92793,0.92805,0.92768,0.92785,24136723.0
2009-10-09 01:11:00,0.92796,0.9284,0.92796,0.92835,26601770.0
2009-10-09 01:12:00,0.92831,0.92831,0.92816,0.92817,5838959.0
2009-10-09 01:13:00,0.92815,0.92816,0.92803,0.92803,17914740.0
2009-10-09 01:14:00,0.92811,0.92825,0.92811,0.92825,27557136.0
2009-10-09 01:15:00,0.92831,0.92831,0.92817,0.9282,6060683.0
2009-10-09 01:16:00,0.92822,0.92835,0.92818,0.92833,35034015.0
2009-10-09 01:17:00,0.92829,0.92829,0.9281,0.92814,6257460.0
2009-10-09 01:18:00,0.92818,0.92842,0.92818,0.92842,19655127.0
2009-10-09 01:19:00,0.92847,0.92858,0.92838,0.92858,29189386.0
2009-10-09 01:20:00,0.92857,0.92857,0.92832,0.92832,44875302.0
2009-10-09 01:21:00,0.92834,0.92844,0.92823,0.92844,19036601.0
2009-10-09 01:22:00,0.92846,0.92858,0.92846,0.92856,83404503.0
2009-10-09 01:23:00,0.92856,0.92867,0.92856,0.92856,20900853.0
2009-10-09 01:24:00,0.92854,0.92858,0.92844,0.92856,15423270.0
2009-10-09 01:25:00,0.92858,0.92865,0.92852,0.92852,9503883.0
2009-10-09 01:26:00,0.92853,0.92864,0.92852,0.92852,22374144.0
2009-10-09 01:27:00,0.92856,0.92867,0.92856,0.92864,13849430.0
2009-10-09 01:28:00,0.9286,0.92872,0.9285,0.92853,32137582.0
2009-10-09 01:29:00,0.92853,0.92888,0.92853,0.92888,9448915.0
2009-10-09 01:30:00,0.92892,0.92892,0.92876,0.9288,15256565.0
2009-10-09 01:31:00,0.92876,0.92876,0.9285,0.92862,28120443.0
2009-10-09 01:32:00,0.92869,0.9287,0.92857,0.92857,61294688.0
2009-10-09 01:33:00,0.92852,0.9287,0.92852,0.92866,16362162.0
2009-10-09 01:34:00,0.92862,0.92876,0.92862,0.92869,5468151.0
2009-10-09 01:35:00,0.92864,0.92864,0.92851,0.92852,20012538.0
2009-10-09 01:36:00,0.92855,0.92856,0.9284,0.9284,10020968.0
2009-10-09 01:37:00,0.92829,0.9283,0.92817,0.92817,10837245.0
2009-10-09 01:38:00,0.92819,0.9283,0.92815,0.9283,5222499.0
2009-10-09 01:39:00,0.92831,0.92831,0.92823,0.92823,49577304.0
2009-10-09 01:40:00,0.92823,0.92823,0.92812,0.92821,22036357.0
2009-10-09 01:41:00,0.92818,0.9283,0.92818,0.9283,11425302.0
2009-10-09 01:42:00,0.92827,0.92847,0.92812,0.92847,5645119.0
2009-10-09 01:43:00,0.92842,0.92842,0.92832,0.92836,14386582.0
2009-10-09 01:44:00,0.92835,0.92846,0.92835,0.92846,13444200.0
2009-10-09 01:45:00,0.92849,0.92857,0.92843,0.92844,15991719.0
2009-10-09 01:46:00,0.92844,0.92846,0.92838,0.92839,24793844.0
2009-10-09 01:47:00,0.92849,0.9286,0.92849,0.92857,21936294.0
2009-10-09 01:48:00,0.92849,0.9285,0.92843,0.9285,20024774.0
2009-10-09 01:49:00,0.92855,0.92857,0.9285,0.9285,15968016.0
2009-10-09 01:50:00,0.92853,0.92855,0.9285,0.92851,48052960.0
2009-10-09 01:51:00,0.92845,0.92865,0.92845,0.92865,10582298.0
2009-10-09 01:52:00,0.92857,0.92874,0.92855,0.92855,7386314.0
2009-10-09 01:53:00,0.92856,0.9286,0.9285,0.92854,23771657.0
2009-10-09 01:54:00,0.92853,0.92853,0.92831,0.92839,19823247.0
2009-10-09 01:55:00,0.92838,0.92866,0.92838,0.92857,11846945.0
2009-10-09 01:56:00,0.92864,0.92864,0.92842,0.92846,18612191.0
2009-10-09 01:57:00,0.92842,0.92857,0.92842,0.9285,39030811.0
2009-10-09 01:58:00,0.92846,0.92846,0.92833,0.92843,8597049.0
2009-10-09 01:59:00,0.92854,0.92871,0.92854,0.9287,45265633.0
2009-10-09 02:00:00,0.92844,0.92844,0.92809,0.9282,48301638.0
2009-10-09 02:01:00,0.92839,0.92843,0.92833,0.92843,21002440.0
2009-10-09 02:02:00,0.92828,0.92843,0.92824,0.92837,11677770.0
2009-10-09 02:03:00,0.92825,0.92848,0.92825,0.92846,246810656.0
2009-10-09 02:04:00,0.92851,0.92854,0.92847,0.92847,13094767.0
2009-10-09 02:05:00,0.9284,0.9284,0.92822,0.92829,23393152.0
2009-10-09 02:06:00,0.92837,0.92853,0.92837,0.92853,18889528.0
2009-10-09 02:07:00,0.92856,0.92877,0.92856,0.92872,24846402.0
2009-10-09 02:08:00,0.92868,0.92868,0.92858,0.92858,5127528.0
2009-10-09 02:09:00,0.92861,0.9287,0.92856,0.92868,6603919.0
2009-10-09 02:10:00,0.92868,0.9288,0.92855,0.92872,16837797.0
2009-10-09 02:11:00,0.92871,0.92877,0.9287,0.92877,40095328.0
2009-10-09 02:12:00,0.92882,0.92901,0.92882,0.92901,23997259.0
2009-10-09 02:13:00,0.92903,0.92906,0.92898,0.92902,20542069.0
2009-10-09 02:14:00,0.92893,0.92893,0.92884,0.92884,14457519.0
2009-10-09 02:15:00,0.92891,0.92897,0.92889,0.92892,13365077.0
2009-10-09 02:16:00,0.92875,0.92897,0.92871,0.92889,12276418.0
2009-10-09 02:17:00,0.92884,0.92885,0.92872,0.92885,19291965.0
2009-10-09 02:18:00,0.92877,0.92878,0.92872,0.92877,11306256.0
2009-10-09 02:19:00,0.92882,0.92897,0.92882,0.92886,16569230.0
2009-10-09 02:20:00,0.92887,0.92905,0.92887,0.92905,22247160.0
2009-10-09 02:21:00,0.92909,0.92909,0.92869,0.92907,18602557.0
2009-10-09 02:22:00,0.929,0.92912,0.9288,0.92905,19194791.0
2009-10-09 02:23:00,0.92901,0.92908,0.92891,0.92905,24382880.0
2009-10-09 02:24:00,0.92904,0.92909,0.92893,0.92893,25122896.0
2009-10-09 02:25:00,0.92908,0.92908,0.92889,0.92889,27602685.0
2009-10-09 02:26:00,0.92889,0.92928,0.92885,0.92928,37633027.0
2009-10-09 02:27:00,0.92911,0.92945,0.92911,0.92938,17220368.0
2009-10-09 02:28:00,0.92947,0.92954,0.92938,0.92949,32148782.0
2009-10-09 02:29:00,0.92942,0.92942,0.92928,0.92937,20068398.0
2009-10-09 02:30:00,0.92936,0.92941,0.92903,0.92937,17766714.0
2009-10-09 02:31:00,0.92933,0.92942,0.92933,0.92937,15015661.0
2009-10-09 02:32:00,0.92922,0.9293,0.92922,0.9293,11424399.0
2009-10-09 02:33:00,0.92949,0.92961,0.92949,0.92954,24693594.0
2009-10-09 02:34:00,0.92958,0.92959,0.92943,0.92943,5771306.0
2009-10-09 02:35:00,0.92941,0.92941,0.92922,0.92922,30870610.0
2009-10-09 02:36:00,0.92942,0.9295,0.92895,0.92947,7474244.0
2009-10-09 02:37:00,0.92948,0.92948,0.92938,0.9294,27518926.0
2009-10-09 02:38:00,0.92918,0.92922,0.92913,0.92913,45996549.0
2009-10-09 02:39:00,0.92935,0.92977,0.92935,0.92977,27526090.0
2009-10-09 02:40:00,0.92961,0.92969,0.92961,0.92969,27476729.0
2009-10-09 02:41:00,0.92966,0.92966,0.92876,0.92941,69818242.0
2009-10-09 02:42:00,0.92963,0.92965,0.92943,0.92961,7035165.0
2009-10-09 02:43:00,0.92967,0.92978,0.92967,0.92969,11196395.0
2009-10-09 02:44:00,0.92942,0.92942,0.92937,0.92939,24205000.0
2009-10-09 02:45:00,0.92934,0.9295,0.92933,0.92934,75108560.0
2009-10-09 02:46:00,0.92942,0.92942,0.92936,0.9294,21872808.0
2009-10-09 02:47:00,0.92945,0.92982,0.92939,0.92973,16430136.0
2009-10-09 02:48:00,0.92955,0.92967,0.92937,0.92937,16190512.0
2009-10-09 02:49:00,0.92951,0.92962,0.92949,0.92949,9432528.0
2009-10-09 02:50:00,0.92952,0.9297,0.92943,0.92964,13428541.0
2009-10-09 02:51:00,0.92967,0.92978,0.92967,0.92978,16307023.0
2009-10-09 02:52:00,0.92974,0.92984,0.9297,0.9298,15702532.0
2009-10-09 02:53:00,0.9296,0.9296,0.92948,0.92956,25346760.0
2009-10-09 02:54:00,0.92976,0.92976,0.92953,0.92967,15389214.0
2009-10-09 02:55:00,0.9297,0.92972,0.92961,0.92961,11739554.0
2009-10-09 02:56:00,0.92922,0.92923,0.92855,0.9289,41146170.0
2009-10-09 02:57:00,0.92903,0.92924,0.92831,0.92924,21817426.0
2009-10-09 02:58:00,0.92934,0.9295,0.92934,0.9295,14212670.0
2009-10-09 02:59:00,0.92946,0.92948,0.92941,0.92941,74701568.0
2009-10-09 03:00:00,0.92943,0.92944,0.92935,0.92944,21828495.0
2009-10-09 03:01:00,0.92931,0.92941,0.9293,0.92935,108116613.0
2009-10-09 03:02:00,0.92935,0.92935,0.92927,0.92931,38091197.0
2009-10-09 03:03:00,0.92947,0.92947,0.92938,0.92939,38855605.0
2009-10-09 03:04:00,0.92939,0.92939,0.92912,0.92912,16499633.0
2009-10-09 03:05:00,0.92914,0.92919,0.92901,0.92909,53525836.0
2009-10-09 03:06:00,0.92893,0.92901,0.92888,0.92892,38009557.0
2009-10-09 03:07:00,0.92915,0.92934,0.92881,0.92923,13876338.0
2009-10-09 03:08:00,0.92923,0.92933,0.92902,0.92923,10483200.0
2009-10-09 03:09:00,0.92936,0.92936,0.92928,0.92934,19980611.0
2009-10-09 03:10:00,0.92914,0.92918,0.92908,0.92908,13263587.0
2009-10-09 03:11:00,0.92904,0.92904,0.92875,0.92875,28589370.0
2009-10-09 03:12:00,0.9288,0.92922,0.9288,0.92922,26282567.0
2009-10-09 03:13:00,0.92923,0.9293,0.92917,0.92918,11282578.0
2009-10-09 03:14:00,0.92901,0.92901,0.92883,0.92883,43050456.0
2009-10-09 03:15:00,0.92884,0.92901,0.92878,0.92898,19193406.0
2009-10-09 03:16:00,0.92897,0.92897,0.92887,0.92891,7098563.0
2009-10-09 03:17:00,0.92888,0.92891,0.92885,0.92886,23891630.0
2009-10-09 03:18:00,0.92887,0.92891,0.92881,0.92884,15783135.0
2009-10-09 03:19:00,0.92882,0.92901,0.92882,0.92899,24956425.0
2009-10-09 03:20:00,0.92896,0.92899,0.92893,0.92894,125768300.0
2009-10-09 03:21:00,0.92901,0.92908,0.92899,0.92903,14627809.0
2009-10-09 03:22:00,0.92891,0.92891,0.92874,0.92881,23742610.0
2009-10-09 03:23:00,0.9288,0.92889,0.92877,0.92889,76921420.0
2009-10-09 03:24:00,0.92896,0.92896,0.92883,0.92883,24016450.0
2009-10-09 03:25:00,0.92888,0.92889,0.9288,0.92889,21906457.0
2009-10-09 03:26:00,0.92879,0.92894,0.92879,0.92893,81599600.0
2009-10-09 03:27:00,0.92896,0.92901,0.92888,0.92894,33305263.0
2009-10-09 03:28:00,0.92892,0.92904,0.9289,0.92901,90157250.0
2009-10-09 03:29:00,0.92905,0.92911,0.92894,0.92909,26069880.0
2009-10-09 03:30:00,0.92912,0.92937,0.92912,0.92936,13044306.0
2009-10-09 03:31:00,0.92935,0.92942,0.92935,0.92937,12457692.0
2009-10-09 03:32:00,0.92937,0.92948,0.92936,0.92948,24025680.0
2009-10-09 03:33:00,0.92954,0.92958,0.92944,0.92949,27019825.0
2009-10-09 03:34:00,0.92958,0.92958,0.9295,0.92956,28513593.0
2009-10-09 03:35:00,0.92951,0.92965,0.92951,0.92963,23639216.0
2009-10-09 03:36:00,0.92971,0.92978,0.92965,0.92978,18739076.0
2009-10-09 03:37:00,0.92984,0.92997,0.92984,0.92993,9836703.0
2009-10-09 03:38:00,0.92979,0.92979,0.92972,0.92972,15951159.0
2009-10-09 03:39:00,0.9297,0.9297,0.92946,0.92948,43760913.0
2009-10-09 03:40:00,0.92944,0.92944,0.92914,0.92914,18993656.0
2009-10-09 03:41:00,0.92913,0.92919,0.9291,0.92917,68918526.0
2009-10-09 03:42:00,0.92928,0.92936,0.92926,0.92932,18798858.0
2009-10-09 03:43:00,0.92934,0.9294,0.9292,0.9292,14959796.0
2009-10-09 03:44:00,0.92926,0.92926,0.92902,0.92915,24845194.0
2009-10-09 03:45:00,0.92925,0.92936,0.92925,0.92931,11834166.0
2009-10-09 03:46:00,0.92925,0.92925,0.92918,0.9292,17612452.0
2009-10-09 03:47:00,0.92913,0.92931,0.92913,0.92931,18929141.0
2009-10-09 03:48:00,0.92927,0.92932,0.92916,0.92916,34457436.0
2009-10-09 03:49:00,0.9291,0.92933,0.92906,0.92931,22101894.0
2009-10-09 03:50:00,0.92931,0.92939,0.92928,0.92938,19334381.0
2009-10-09 03:51:00,0.92935,0.92941,0.92929,0.92935,41217462.0
2009-10-09 03:52:00,0.92935,0.92938,0.92932,0.92934,17891181.0
2009-10-09 03:53:00,0.92934,0.92947,0.92932,0.92947,16015560.0
2009-10-09 03:54:00,0.92949,0.92969,0.92949,0.92969,74242025.0
2009-10-09 03:55:00,0.92984,0.92993,0.92982,0.92991,22323226.0
2009-10-09 03:56:00,0.92977,0.92977,0.92947,0.92947,12922760.0
2009-10-09 03:57:00,0.92944,0.92944,0.92936,0.92936,10815420.0
2009-10-09 03:58:00,0.92936,0.92952,0.92934,0.92952,23011118.0
2009-10-09 03:59:00,0.92952,0.92962,0.92951,0.92962,15740525.0
2009-10-09 04:00:00,0.92958,0.92969,0.92958,0.92969,16887352.0
2009-10-09 04:01:00,0.92973,0.92973,0.92964,0.92964,19178489.0
2009-10-09 04:02:00,0.92965,0.92965,0.92956,0.92959,48443920.0
2009-10-09 04:03:00,0.92965,0.92973,0.92965,0.92973,16773004.0
2009-10-09 04:04:00,0.92972,0.92976,0.92963,0.92974,11281171.0
2009-10-09 04:05:00,0.92971,0.92981,0.92971,0.92976,33271857.0
2009-10-09 04:06:00,0.92991,0.92993,0.92984,0.92984,7028768.0
2009-10-09 04:07:00,0.9298,0.92983,0.92943,0.92983,20396069.0
2009-10-09 04:08:00,0.92981,0.9299,0.92981,0.92985,36023262.0
2009-10-09 04:09:00,0.92987,0.92993,0.92973,0.92973,47403780.0
2009-10-09 04:10:00,0.92959,0.9297,0.92946,0.92968,18804117.0
2009-10-09 04:11:00,0.92965,0.92965,0.92953,0.92959,153062084.0
2009-10-09 04:12:00,0.92969,0.92972,0.92953,0.92953,14735136.0
2009-10-09 04:13:00,0.92965,0.92973,0.92956,0.92968,9712998.0
2009-10-09 04:14:00,0.92955,0.92964,0.92955,0.92964,20422472.0
2009-10-09 04:15:00,0.92974,0.92975,0.92969,0.92969,75770010.0
2009-10-09 04:16:00,0.92974,0.92974,0.92957,0.92971,12006755.0
2009-10-09 04:17:00,0.92961,0.92974,0.92961,0.92974,76306074.0
2009-10-09 04:18:00,0.92979,0.92987,0.92973,0.92987,20400181.0
2009-10-09 04:19:00,0.92989,0.92989,0.92973,0.9298,44647328.0
2009-10-09 04:20:00,0.92968,0.92977,0.92968,0.92976,12291860.0
2009-10-09 04:21:00,0.92967,0.92988,0.92967,0.92976,26193158.0
2009-10-09 04:22:00,0.92973,0.92976,0.92969,0.92973,32052657.0
2009-10-09 04:23:00,0.92967,0.92976,0.92966,0.92967,48780254.0
2009-10-09 04:24:00,0.92976,0.92982,0.92976,0.9298,12635926.0
2009-10-09 04:25:00,0.92977,0.92977,0.92952,0.92971,20800630.0
2009-10-09 04:26:00,0.92969,0.92982,0.92969,0.92975,16932097.0
2009-10-09 04:27:00,0.92974,0.92981,0.92974,0.92981,72980558.0
2009-10-09 04:28:00,0.92985,0.93008,0.92985,0.93008,38183670.0
2009-10-09 04:29:00,0.93009,0.93012,0.93007,0.93012,25461198.0
2009-10-09 04:30:00,0.9302,0.9302,0.93011,0.93015,6531630.0
2009-10-09 04:31:00,0.93007,0.93013,0.93007,0.93009,9726200.0
2009-10-09 04:32:00,0.93008,0.93014,0.93008,0.9301,22875594.0
2009-10-09 04:33:00,0.93016,0.93016,0.92993,0.92993,9317960.0
2009-10-09 04:34:00,0.92997,0.92999,0.92987,0.92987,14043397.0
2009-10-09 04:35:00,0.92991,0.92991,0.92985,0.9299,33073721.0
2009-10-09 04:36:00,0.92992,0.93,0.92992,0.92995,33537708.0
2009-10-09 04:37:00,0.93005,0.93026,0.93005,0.93026,29025042.0
2009-10-09 04:38:00,0.93026,0.93026,0.93007,0.93007,10576023.0
2009-10-09 04:39:00,0.92999,0.92999,0.92984,0.92995,28805850.0
2009-10-09 04:40:00,0.93004,0.93021,0.93004,0.93021,10732094.0
2009-10-09 04:41:00,0.93024,0.93027,0.93016,0.93019,12935952.0
2009-10-09 04:42:00,0.93023,0.93023,0.93004,0.93012,7150026.0
2009-10-09 04:43:00,0.93015,0.93029,0.93015,0.93021,9301932.0
2009-10-09 04:44:00,0.93025,0.93047,0.93025,0.93047,29197180.0
2009-10-09 04:45:00,0.93052,0.93061,0.9305,0.93053,28415280.0
2009-10-09 04:46:00,0.93059,0.93068,0.93059,0.93068,13606309.0
2009-10-09 04:47:00,0.93061,0.93078,0.93061,0.93078,7154345.0
2009-10-09 04:48:00,0.93088,0.93092,0.93069,0.93069,15878569.0
2009-10-09 04:49:00,0.93085,0.93093,0.93085,0.9309,6440860.0
2009-10-09 04:50:00,0.93083,0.9311,0.93083,0.9311,40718548.0
2009-10-09 04:51:00,0.93112,0.93125,0.93112,0.93124,16150744.0
2009-10-09 04:52:00,0.93126,0.93136,0.93126,0.93133,31336932.0
2009-10-09 04:53:00,0.93133,0.93136,0.93124,0.93124,59960472.0
2009-10-09 04:54:00,0.93129,0.93129,0.93116,0.93117,11172238.0
2009-10-09 04:55:00,0.93116,0.93123,0.93108,0.93123,23090029.0
2009-10-09 04:56:00,0.93113,0.93116,0.93111,0.93114,18595776.0
2009-10-09 04:57:00,0.93116,0.93119,0.93115,0.93116,33148080.0
2009-10-09 04:58:00,0.93109,0.93109,0.93088,0.93105,60629010.0
2009-10-09 04:59:00,0.93104,0.93115,0.93094,0.93115,57551689.0
2009-10-09 05:00:00,0.93118,0.93123,0.93112,0.93112,86010450.0
2009-10-09 05:01:00,0.9311,0.93114,0.93104,0.93113,49149216.0
2009-10-09 05:02:00,0.93116,0.93125,0.93115,0.93115,15537275.0
2009-10-09 05:03:00,0.93115,0.93115,0.9311,0.93111,30596238.0
2009-10-09 05:04:00,0.9311,0.9311,0.93094,0.93106,20258591.0
2009-10-09 05:05:00,0.93105,0.93105,0.93099,0.93101,37060825.0
2009-10-09 05:06:00,0.93105,0.93117,0.93105,0.93116,64203552.0
2009-10-09 05:07:00,0.93124,0.93124,0.93087,0.93094,31577095.0
2009-10-09 05:08:00,0.93094,0.93127,0.93094,0.93127,45806720.0
2009-10-09 05:09:00,0.93126,0.93131,0.93124,0.93124,32155248.0
2009-10-09 05:10:00,0.9312,0.93123,0.93114,0.93114,123555663.0
2009-10-09 05:11:00,0.93115,0.93125,0.93115,0.93125,13515975.0
2009-10-09 05:12:00,0.93129,0.93129,0.93101,0.93106,7318052.0
2009-10-09 05:13:00,0.93113,0.93113,0.93105,0.93111,21667008.0
2009-10-09 05:14:00,0.9311,0.93114,0.93108,0.93114,45196140.0
2009-10-09 05:15:00,0.9312,0.93124,0.9312,0.93121,42643050.0
2009-10-09 05:16:00,0.9312,0.9312,0.93104,0.93109,7535119.0
2009-10-09 05:17:00,0.93115,0.93126,0.93115,0.93119,40178295.0
2009-10-09 05:18:00,0.93119,0.9312,0.93111,0.93114,108350700.0
2009-10-09 05:19:00,0.93112,0.93125,0.9311,0.93125,12955702.0
2009-10-09 05:20:00,0.93124,0.93124,0.93119,0.9312,38344008.0
2009-10-09 05:21:00,0.93128,0.93149,0.93128,0.93149,17217742.0
2009-10-09 05:22:00,0.93151,0.93152,0.93142,0.93142,15183469.0
2009-10-09 05:23:00,0.93145,0.93145,0.93134,0.93137,27387865.0
2009-10-09 05:24:00,0.9313,0.93133,0.9313,0.93133,11787337.0
2009-10-09 05:25:00,0.93138,0.93143,0.93128,0.93128,23420226.0
2009-10-09 05:26:00,0.93129,0.93129,0.93119,0.93119,22407152.0
2009-10-09 05:27:00,0.93124,0.93128,0.9312,0.9312,16619744.0
2009-10-09 05:28:00,0.93112,0.93115,0.93096,0.93115,14904035.0
2009-10-09 05:29:00,0.93113,0.93113,0.93089,0.93109,33851280.0
2009-10-09 05:30:00,0.93121,0.93132,0.93121,0.93131,31101323.0
2009-10-09 05:31:00,0.93135,0.9314,0.93127,0.93134,18344284.0
2009-10-09 05:32:00,0.93129,0.93129,0.93122,0.93122,40399456.0
2009-10-09 05:33:00,0.93123,0.93131,0.93115,0.93125,15314254.0
2009-10-09 05:34:00,0.93133,0.93143,0.93133,0.93142,60834380.0
2009-10-09 05:35:00,0.93143,0.93149,0.93134,0.93149,141185295.0
2009-10-09 05:36:00,0.93153,0.93155,0.93148,0.93148,92664674.0
2009-10-09 05:37:00,0.93147,0.93147,0.93127,0.93127,108603177.0
2009-10-09 05:38:00,0.93129,0.93136,0.93129,0.93129,72169048.0
2009-10-09 05:39:00,0.93129,0.93133,0.93124,0.93133,78057325.0
2009-10-09 05:40:00,0.93135,0.93139,0.93127,0.93129,12008675.0
2009-10-09 05:41:00,0.93136,0.93146,0.93123,0.93138,165447275.0
2009-10-09 05:42:00,0.93141,0.93146,0.93134,0.93134,22895320.0
2009-10-09 05:43:00,0.93141,0.93144,0.93134,0.93139,14212565.0
2009-10-09 05:44:00,0.93136,0.93138,0.93131,0.93131,49253550.0
2009-10-09 05:45:00,0.93129,0.93149,0.93121,0.93149,66870321.0
2009-10-09 05:46:00,0.93154,0.93154,0.93136,0.93145,24471741.0
2009-10-09 05:47:00,0.9314,0.93153,0.93136,0.93153,52393053.0
2009-10-09 05:48:00,0.93153,0.9316,0.93148,0.93148,229832208.0
2009-10-09 05:49:00,0.93152,0.93153,0.93055,0.93055,26439582.0
2009-10-09 05:50:00,0.93147,0.93158,0.93145,0.93158,128742390.0
2009-10-09 05:51:00,0.93153,0.93167,0.93144,0.93144,23646249.0
2009-10-09 05:52:00,0.93162,0.93169,0.9315,0.9316,17033220.0
2009-10-09 05:53:00,0.93163,0.9317,0.9316,0.9316,220337334.0
2009-10-09 05:54:00,0.93169,0.93169,0.9315,0.93169,11402926.0
2009-10-09 05:55:00,0.93155,0.93169,0.93155,0.93166,109308828.0
2009-10-09 05:56:00,0.93169,0.9317,0.93162,0.9317,92267784.0
2009-10-09 05:57:00,0.93165,0.93188,0.93151,0.93176,273578219.0
2009-10-09 05:58:00,0.93178,0.93191,0.93175,0.93178,171901792.0
2009-10-09 05:59:00,0.93175,0.93177,0.93044,0.93053,238036575.0
2009-10-09 06:00:00,0.9315,0.93178,0.9315,0.93178,10971583.0
2009-10-09 06:01:00,0.93178,0.93188,0.93178,0.93183,34788171.0
2009-10-09 06:02:00,0.93176,0.93177,0.93166,0.93177,41598882.0
2009-10-09 06:03:00,0.93183,0.93198,0.93183,0.93196,10730096.0
2009-10-09 06:04:00,0.93199,0.93215,0.93199,0.93211,15042477.0
2009-10-09 06:05:00,0.93214,0.93222,0.93213,0.93221,7296146.0
2009-10-09 06:06:00,0.93224,0.93248,0.93224,0.93241,50681675.0
2009-10-09 06:07:00,0.93242,0.93242,0.93209,0.93231,29185211.0
2009-10-09 06:08:00,0.93229,0.93236,0.93225,0.93236,19949200.0
2009-10-09 06:09:00,0.93239,0.93244,0.93239,0.93243,45477609.0
2009-10-09 06:10:00,0.93239,0.93239,0.93224,0.9323,12470207.0
2009-10-09 06:11:00,0.93224,0.93234,0.93223,0.93229,30091878.0
2009-10-09 06:12:00,0.9323,0.93244,0.9323,0.93244,14109079.0
2009-10-09 06:13:00,0.93241,0.93252,0.9324,0.93252,11937360.0
2009-10-09 06:14:00,0.93253,0.93263,0.93248,0.93252,61675029.0
2009-10-09 06:15:00,0.9325,0.93256,0.93247,0.93256,22132290.0
2009-10-09 06:16:00,0.93258,0.93268,0.93251,0.93268,28800576.0
2009-10-09 06:17:00,0.93266,0.93266,0.93258,0.93261,24754911.0
2009-10-09 06:18:00,0.93256,0.93257,0.93248,0.9325,43363299.0
2009-10-09 06:19:00,0.93256,0.93256,0.93246,0.93246,12097776.0
2009-10-09 06:20:00,0.93242,0.93244,0.93232,0.93232,91997496.0
2009-10-09 06:21:00,0.93234,0.93237,0.93231,0.93237,14995067.0
2009-10-09 06:22:00,0.93239,0.93246,0.93234,0.93234,74454400.0
2009-10-09 06:23:00,0.93241,0.93241,0.9323,0.9323,9932165.0
2009-10-09 06:24:00,0.93226,0.93226,0.93214,0.93216,31024720.0
2009-10-09 06:25:00,0.93219,0.9322,0.93213,0.93213,12429657.0
2009-10-09 06:26:00,0.93208,0.93208,0.93204,0.93206,60578217.0
2009-10-09 06:27:00,0.93205,0.93208,0.93195,0.93195,216694259.0
2009-10-09 06:28:00,0.93199,0.93204,0.93191,0.93204,9652696.0
2009-10-09 06:29:00,0.93204,0.93216,0.93204,0.93205,72956580.0
2009-10-09 06:30:00,0.93197,0.93197,0.93177,0.9318,48517388.0
2009-10-09 06:31:00,0.93186,0.93215,0.93173,0.93209,15716811.0
2009-10-09 06:32:00,0.93218,0.93222,0.93213,0.93217,63773892.0
2009-10-09 06:33:00,0.93218,0.93218,0.93199,0.93199,40754632.0
2009-10-09 06:34:00,0.93205,0.93205,0.93193,0.93193,18867756.0
2009-10-09 06:35:00,0.93197,0.93206,0.93174,0.93198,39322316.0
2009-10-09 06:36:00,0.932,0.93204,0.93188,0.93202,18136105.0
2009-10-09 06:37:00,0.93196,0.932,0.93184,0.93185,95986248.0
2009-10-09 06:38:00,0.93186,0.93188,0.93178,0.93182,38651193.0
2009-10-09 06:39:00,0.93184,0.93184,0.93165,0.9318,21104883.0
2009-10-09 06:40:00,0.93184,0.93191,0.93173,0.93185,61356780.0
2009-10-09 06:41:00,0.93182,0.93195,0.93181,0.9319,65256944.0
2009-10-09 06:42:00,0.9319,0.93191,0.93171,0.93171,12260992.0
2009-10-09 06:43:00,0.93163,0.93171,0.93163,0.9317,35401510.0
2009-10-09 06:44:00,0.93173,0.93173,0.9316,0.9316,29754780.0
2009-10-09 06:45:00,0.93171,0.93186,0.93145,0.93186,13210569.0
2009-10-09 06:46:00,0.93181,0.93185,0.93175,0.93175,23482234.0
2009-10-09 06:47:00,0.93167,0.93171,0.93163,0.93166,41185512.0
2009-10-09 06:48:00,0.93165,0.93168,0.9316,0.93165,20384672.0
2009-10-09 06:49:00,0.9317,0.9317,0.93157,0.93166,13307572.0
2009-10-09 06:50:00,0.93162,0.9317,0.93162,0.9317,47440783.0
2009-10-09 06:51:00,0.93172,0.93174,0.9317,0.93174,63097048.0
2009-10-09 06:52:00,0.93178,0.93179,0.93169,0.93178,12749215.0
2009-10-09 06:53:00,0.93179,0.9318,0.93172,0.93178,54178964.0
2009-10-09 06:54:00,0.93181,0.93181,0.93166,0.93177,18289285.0
2009-10-09 06:55:00,0.9317,0.9317,0.9315,0.93167,19369099.0
2009-10-09 06:56:00,0.9316,0.93173,0.9316,0.93168,44766500.0
2009-10-09 06:57:00,0.9317,0.93179,0.93165,0.93179,54005286.0
2009-10-09 06:58:00,0.93184,0.93196,0.93184,0.93192,18827915.0
2009-10-09 06:59:00,0.93194,0.93199,0.93192,0.93192,88479406.0
2009-10-09 07:00:00,0.93191,0.93191,0.93174,0.93176,34377260.0
2009-10-09 07:01:00,0.93182,0.93187,0.9318,0.9318,35549514.0
2009-10-09 07:02:00,0.93178,0.93187,0.93178,0.9318,31363670.0
2009-10-09 07:03:00,0.93174,0.93176,0.93162,0.93173,16113095.0
2009-10-09 07:04:00,0.93167,0.9317,0.93165,0.93169,30657720.0
2009-10-09 07:05:00,0.93172,0.93181,0.93172,0.9318,53503740.0
2009-10-09 07:06:00,0.93184,0.93195,0.93183,0.93183,72325890.0
2009-10-09 07:07:00,0.93178,0.93186,0.93153,0.93158,27363294.0
2009-10-09 07:08:00,0.93161,0.93178,0.93161,0.93167,111481860.0
2009-10-09 07:09:00,0.93164,0.93164,0.93156,0.93156,21181314.0
2009-10-09 07:10:00,0.9315,0.93151,0.93135,0.93135,20028817.0
2009-10-09 07:11:00,0.93143,0.93173,0.93143,0.9317,51042143.0
2009-10-09 07:12:00,0.93166,0.93166,0.93141,0.93147,11389056.0
2009-10-09 07:13:00,0.93152,0.93178,0.93152,0.93174,13310434.0
2009-10-09 07:14:00,0.93174,0.93179,0.93171,0.93171,28631552.0
2009-10-09 07:15:00,0.93169,0.93169,0.93155,0.93155,12722293.0
2009-10-09 07:16:00,0.93155,0.93155,0.93138,0.93138,17989394.0
2009-10-09 07:17:00,0.9314,0.93141,0.93137,0.93138,72974226.0
2009-10-09 07:18:00,0.93129,0.93139,0.93129,0.93137,16601002.0
2009-10-09 07:19:00,0.93136,0.93145,0.93135,0.93135,19038912.0
2009-10-09 07:20:00,0.93137,0.9314,0.93135,0.93135,14131200.0
2009-10-09 07:21:00,0.93134,0.93138,0.93123,0.93136,19184681.0
2009-10-09 07:22:00,0.9314,0.93155,0.93131,0.93155,19362031.0
2009-10-09 07:23:00,0.93159,0.93168,0.93159,0.93166,15715116.0
2009-10-09 07:24:00,0.93168,0.93172,0.9316,0.9316,28063625.0
2009-10-09 07:25:00,0.93164,0.93164,0.93151,0.9316,19976173.0
2009-10-09 07:26:00,0.9316,0.93166,0.93156,0.93156,11469852.0
2009-10-09 07:27:00,0.93152,0.93152,0.93135,0.93135,18247775.0
2009-10-09 07:28:00,0.93132,0.93132,0.93098,0.93106,58838730.0
2009-10-09 07:29:00,0.93109,0.93115,0.93107,0.93111,52927368.0
2009-10-09 07:30:00,0.9312,0.93132,0.9312,0.93132,42586843.0
2009-10-09 07:31:00,0.93132,0.93137,0.9313,0.9313,30821736.0
2009-10-09 07:32:00,0.9313,0.9313,0.9311,0.93115,38217740.0
2009-10-09 07:33:00,0.93122,0.93128,0.93114,0.93114,21738299.0
2009-10-09 07:34:00,0.9312,0.93124,0.93109,0.93121,21909544.0
2009-10-09 07:35:00,0.93123,0.93129,0.93121,0.93121,64355541.0
2009-10-09 07:36:00,0.93121,0.93125,0.93117,0.93119,72812010.0
2009-10-09 07:37:00,0.93117,0.93124,0.93112,0.93112,67208798.0
2009-10-09 07:38:00,0.9311,0.93129,0.93107,0.93129,52921806.0
2009-10-09 07:39:00,0.93131,0.9314,0.93121,0.93121,33568428.0
2009-10-09 07:40:00,0.93112,0.93116,0.93099,0.93116,413007550.0
2009-10-09 07:41:00,0.93117,0.9313,0.93117,0.93126,135213026.0
2009-10-09 07:42:00,0.93127,0.93127,0.93103,0.93103,57648127.0
2009-10-09 07:43:00,0.93094,0.93101,0.93079,0.93101,75527575.0
2009-10-09 07:44:00,0.93108,0.93117,0.931,0.93117,54838210.0
2009-10-09 07:45:00,0.93116,0.93123,0.93106,0.93112,83854638.0
2009-10-09 07:46:00,0.9311,0.93115,0.93103,0.93108,26551000.0
2009-10-09 07:47:00,0.93105,0.93105,0.93089,0.9309,33148267.0
2009-10-09 07:48:00,0.93089,0.9309,0.93081,0.9309,57415125.0
2009-10-09 07:49:00,0.93091,0.93101,0.93091,0.93095,48287988.0
2009-10-09 07:50:00,0.93082,0.93094,0.93079,0.93091,151902800.0
2009-10-09 07:51:00,0.93086,0.93096,0.93085,0.93089,29794574.0
2009-10-09 07:52:00,0.93085,0.93094,0.93082,0.93089,228489573.0
2009-10-09 07:53:00,0.93083,0.93083,0.93068,0.93068,126161305.0
2009-10-09 07:54:00,0.93059,0.93066,0.93056,0.93063,169340383.0
2009-10-09 07:55:00,0.93066,0.93096,0.93066,0.93096,25976476.0
2009-10-09 07:56:00,0.93096,0.93116,0.93096,0.93116,221255490.0
2009-10-09 07:57:00,0.93126,0.93131,0.93122,0.93131,51330276.0
2009-10-09 07:58:00,0.93129,0.93138,0.93124,0.93135,112475440.0
2009-10-09 07:59:00,0.93139,0.93158,0.93139,0.93139,83236800.0
2009-10-09 08:00:00,0.93149,0.93158,0.93149,0.93151,55207000.0
2009-10-09 08:01:00,0.93145,0.93151,0.93145,0.93148,24929520.0
2009-10-09 08:02:00,0.93146,0.93146,0.93128,0.93133,87636570.0
2009-10-09 08:03:00,0.93133,0.93133,0.93127,0.93129,8645481.0
2009-10-09 08:04:00,0.93135,0.93139,0.93119,0.93126,28400259.0
2009-10-09 08:05:00,0.93136,0.93149,0.93132,0.93149,9060725.0
2009-10-09 08:06:00,0.93151,0.93156,0.93141,0.93149,16751951.0
2009-10-09 08:07:00,0.93151,0.9317,0.93151,0.93167,46804555.0
2009-10-09 08:08:00,0.93166,0.93166,0.93156,0.9316,161879760.0
2009-10-09 08:09:00,0.93165,0.93167,0.93156,0.93156,99842986.0
2009-10-09 08:10:00,0.93156,0.93163,0.93141,0.93141,50705968.0
2009-10-09 08:11:00,0.93141,0.93141,0.93116,0.93128,82692360.0
2009-10-09 08:12:00,0.93128,0.93131,0.93121,0.93125,46475775.0
2009-10-09 08:13:00,0.93126,0.93126,0.93116,0.93118,95159648.0
2009-10-09 08:14:00,0.93121,0.93125,0.93116,0.93117,113741730.0
2009-10-09 08:15:00,0.9312,0.93134,0.9312,0.93128,34549554.0
2009-10-09 08:16:00,0.93127,0.93136,0.93123,0.93128,45492397.0
2009-10-09 08:17:00,0.93127,0.93134,0.93121,0.93134,109371992.0
2009-10-09 08:18:00,0.93134,0.93134,0.93119,0.93121,106576244.0
2009-10-09 08:19:00,0.9312,0.93126,0.93113,0.93124,32918962.0
2009-10-09 08:20:00,0.93121,0.93127,0.93111,0.93111,50000004.0
2009-10-09 08:21:00,0.9311,0.93113,0.93106,0.93112,172603650.0
2009-10-09 08:22:00,0.93113,0.93123,0.93113,0.93123,93041790.0
2009-10-09 08:23:00,0.93121,0.93121,0.93112,0.93114,37230788.0
2009-10-09 08:24:00,0.93118,0.93126,0.93116,0.93122,203641992.0
2009-10-09 08:25:00,0.93121,0.93133,0.9312,0.93133,63913504.0
2009-10-09 08:26:00,0.93138,0.93142,0.9313,0.93135,69404608.0
2009-10-09 08:27:00,0.93132,0.93135,0.93123,0.93135,87054591.0
2009-10-09 08:28:00,0.93134,0.93137,0.9313,0.93131,111136250.0
2009-10-09 08:29:00,0.93133,0.93144,0.93122,0.93144,103092486.0
2009-10-09 08:30:00,0.93144,0.93158,0.93144,0.93147,146320428.0
2009-10-09 08:31:00,0.93146,0.93146,0.93129,0.93143,75467844.0
2009-10-09 08:32:00,0.9314,0.93142,0.93134,0.93139,253842024.0
2009-10-09 08:33:00,0.93138,0.93145,0.9313,0.9314,105746667.0
2009-10-09 08:34:00,0.93145,0.93158,0.93145,0.93158,42951575.0
2009-10-09 08:35:00,0.9316,0.93162,0.93154,0.93161,120364290.0
2009-10-09 08:36:00,0.9316,0.9316,0.93151,0.93155,57969684.0
2009-10-09 08:37:00,0.93154,0.93154,0.93143,0.93151,98900760.0
2009-10-09 08:38:00,0.93151,0.93165,0.93151,0.93165,70336238.0
2009-10-09 08:39:00,0.93161,0.93161,0.93149,0.93152,120121078.0
2009-10-09 08:40:00,0.93152,0.93154,0.93143,0.93154,89686468.0
2009-10-09 08:41:00,0.93155,0.9316,0.93153,0.93156,61464879.0
2009-10-09 08:42:00,0.93159,0.9316,0.93156,0.93157,45550362.0
2009-10-09 08:43:00,0.93158,0.93171,0.93158,0.93171,50500086.0
2009-10-09 08:44:00,0.93165,0.93173,0.93161,0.93168,125067261.0
2009-10-09 08:45:00,0.9317,0.93182,0.93168,0.93182,30851856.0
2009-10-09 08:46:00,0.93185,0.93186,0.93177,0.93179,132078368.0
2009-10-09 08:47:00,0.9318,0.9318,0.93165,0.93172,102157250.0
2009-10-09 08:48:00,0.93182,0.93204,0.93182,0.93204,65570031.0
2009-10-09 08:49:00,0.93213,0.9322,0.93205,0.9321,72994116.0
2009-10-09 08:50:00,0.93208,0.93214,0.93207,0.93209,88387026.0
2009-10-09 08:51:00,0.93208,0.93208,0.9319,0.93201,226738911.0
2009-10-09 08:52:00,0.93201,0.93208,0.93199,0.93205,252440925.0
2009-10-09 08:53:00,0.93207,0.9322,0.93207,0.93214,156906965.0
2009-10-09 08:54:00,0.93212,0.93212,0.93197,0.93202,111576591.0
2009-10-09 08:55:00,0.93203,0.93203,0.93189,0.93203,46470081.0
2009-10-09 08:56:00,0.93201,0.93202,0.93188,0.93188,69818453.0
2009-10-09 08:57:00,0.93183,0.93193,0.93181,0.9319,201194460.0
2009-10-09 08:58:00,0.93187,0.93187,0.9318,0.93184,118363140.0
2009-10-09 08:59:00,0.9318,0.93182,0.93156,0.93156,111355664.0
2009-10-09 09:00:00,0.93154,0.93157,0.93148,0.93156,68456750.0
2009-10-09 09:01:00,0.93161,0.93175,0.93161,0.93175,32627432.0
2009-10-09 09:02:00,0.93175,0.93182,0.93171,0.93171,159599043.0
2009-10-09 09:03:00,0.93164,0.93164,0.93151,0.93154,224430734.0
2009-10-09 09:04:00,0.93156,0.93164,0.93148,0.93148,191986938.0
2009-10-09 09:05:00,0.93147,0.93149,0.93138,0.93149,61792245.0
2009-10-09 09:06:00,0.93148,0.93151,0.9314,0.93151,90176700.0
2009-10-09 09:07:00,0.93157,0.93171,0.93153,0.93164,128181088.0
2009-10-09 09:08:00,0.93157,0.93163,0.93154,0.93163,19845936.0
2009-10-09 09:09:00,0.93167,0.93176,0.93166,0.93166,95241540.0
2009-10-09 09:10:00,0.93164,0.93164,0.93159,0.93162,78210104.0
2009-10-09 09:11:00,0.9316,0.93165,0.93153,0.93153,115465840.0
2009-10-09 09:12:00,0.93155,0.93188,0.93155,0.93183,119749080.0
2009-10-09 09:13:00,0.93191,0.93197,0.93183,0.93195,138108420.0
2009-10-09 09:14:00,0.93194,0.93201,0.93192,0.93193,145750938.0
2009-10-09 09:15:00,0.93195,0.93197,0.93187,0.93187,106517100.0
2009-10-09 09:16:00,0.9318,0.93185,0.93172,0.93179,127644527.0
2009-10-09 09:17:00,0.93177,0.93181,0.93163,0.93179,43502965.0
2009-10-09 09:18:00,0.93178,0.93191,0.93178,0.93191,165879560.0
2009-10-09 09:19:00,0.93193,0.93208,0.93193,0.93208,175266716.0
2009-10-09 09:20:00,0.9321,0.93223,0.9321,0.93223,49693198.0
2009-10-09 09:21:00,0.93224,0.93242,0.93224,0.93234,100858536.0
2009-10-09 09:22:00,0.93236,0.93243,0.9323,0.93243,185773756.0
2009-10-09 09:23:00,0.93246,0.93246,0.93234,0.93234,48008536.0
2009-10-09 09:24:00,0.93229,0.93233,0.9321,0.9321,35356720.0
2009-10-09 09:25:00,0.93212,0.93222,0.93212,0.93217,99601636.0
2009-10-09 09:26:00,0.93217,0.93222,0.93211,0.93211,142838428.0
2009-10-09 09:27:00,0.93211,0.93212,0.93206,0.93207,66098060.0
2009-10-09 09:28:00,0.93206,0.9321,0.93198,0.93198,158154808.0
2009-10-09 09:29:00,0.93198,0.93224,0.93194,0.93224,42862300.0
2009-10-09 09:30:00,0.93232,0.93248,0.93232,0.93232,156164188.0
2009-10-09 09:31:00,0.93224,0.93224,0.93202,0.93202,192172544.0
2009-10-09 09:32:00,0.93195,0.93195,0.93169,0.93177,130797200.0
2009-10-09 09:33:00,0.93175,0.93184,0.93174,0.93176,99866040.0
2009-10-09 09:34:00,0.93173,0.93183,0.93173,0.93183,156997429.0
2009-10-09 09:35:00,0.93185,0.93203,0.93185,0.93203,78839424.0
2009-10-09 09:36:00,0.9321,0.93224,0.9321,0.93223,213821782.0
2009-10-09 09:37:00,0.93224,0.93234,0.93224,0.93234,121482684.0
2009-10-09 09:38:00,0.93233,0.9324,0.93231,0.93231,89623908.0
2009-10-09 09:39:00,0.93226,0.93227,0.93218,0.93227,41512862.0
2009-10-09 09:40:00,0.93223,0.93233,0.93221,0.93233,75949256.0
2009-10-09 09:41:00,0.93235,0.93248,0.93235,0.93243,188726546.0
2009-10-09 09:42:00,0.93243,0.93249,0.93243,0.93245,96063211.0
2009-10-09 09:43:00,0.93244,0.93245,0.93236,0.93245,54741428.0
2009-10-09 09:44:00,0.93247,0.93254,0.93242,0.93242,67652008.0
2009-10-09 09:45:00,0.93244,0.93245,0.93241,0.93242,60828170.0
2009-10-09 09:46:00,0.93237,0.93237,0.93228,0.93228,206848533.0
2009-10-09 09:47:00,0.93225,0.93226,0.93219,0.93221,35729252.0
2009-10-09 09:48:00,0.93221,0.93221,0.93211,0.93211,171453960.0
2009-10-09 09:49:00,0.93212,0.93215,0.93211,0.93214,105251904.0
2009-10-09 09:50:00,0.9321,0.9321,0.93182,0.93205,59566749.0
2009-10-09 09:51:00,0.9321,0.93218,0.93207,0.93207,189656850.0
2009-10-09 09:52:00,0.93201,0.93207,0.932,0.93206,26381999.0
2009-10-09 09:53:00,0.93205,0.93207,0.93198,0.93198,103306518.0
2009-10-09 09:54:00,0.932,0.932,0.93194,0.93196,105979914.0
2009-10-09 09:55:00,0.93192,0.93195,0.93188,0.93188,363778710.0
2009-10-09 09:56:00,0.93189,0.93189,0.9318,0.93188,109618197.0
2009-10-09 09:57:00,0.93189,0.93203,0.93189,0.93196,175729180.0
2009-10-09 09:58:00,0.93193,0.93195,0.93184,0.93195,289545018.0
2009-10-09 09:59:00,0.93194,0.93194,0.93183,0.93186,254112855.0
2009-10-09 10:00:00,0.93184,0.9319,0.93173,0.93173,61924588.0
2009-10-09 10:01:00,0.93166,0.93181,0.9314,0.93181,102880932.0
2009-10-09 10:02:00,0.93182,0.93192,0.93182,0.93188,26790705.0
2009-10-09 10:03:00,0.93187,0.93192,0.93181,0.93183,115117092.0
2009-10-09 10:04:00,0.93179,0.9318,0.93172,0.93172,41347584.0
2009-10-09 10:05:00,0.93173,0.93185,0.93171,0.93185,49676928.0
2009-10-09 10:06:00,0.9318,0.9318,0.93168,0.93175,71233231.0
2009-10-09 10:07:00,0.93167,0.93167,0.93145,0.93148,62364874.0
2009-10-09 10:08:00,0.93141,0.93152,0.93133,0.93152,43225657.0
2009-10-09 10:09:00,0.93154,0.93162,0.9315,0.9316,104304082.0
2009-10-09 10:10:00,0.93161,0.93161,0.93149,0.93154,309383011.0
2009-10-09 10:11:00,0.93152,0.93161,0.93148,0.9316,148417897.0
2009-10-09 10:12:00,0.93156,0.93158,0.93142,0.93142,150879300.0
2009-10-09 10:13:00,0.93143,0.93143,0.93137,0.93143,34581737.0
2009-10-09 10:14:00,0.9314,0.93144,0.93134,0.93139,47204778.0
2009-10-09 10:15:00,0.93137,0.93143,0.93134,0.93134,332317620.0
2009-10-09 10:16:00,0.9313,0.9313,0.93114,0.93126,78203200.0
2009-10-09 10:17:00,0.93126,0.93129,0.9312,0.93123,83393952.0
2009-10-09 10:18:00,0.93124,0.93124,0.93109,0.93111,167498688.0
2009-10-09 10:19:00,0.93105,0.93107,0.93095,0.93098,82863225.0
2009-10-09 10:20:00,0.93103,0.93109,0.93098,0.93106,263339615.0
2009-10-09 10:21:00,0.93105,0.93113,0.93103,0.93113,299120592.0
2009-10-09 10:22:00,0.93113,0.93128,0.93113,0.93125,95341410.0
2009-10-09 10:23:00,0.9313,0.93134,0.93125,0.93129,153824076.0
2009-10-09 10:24:00,0.93131,0.93131,0.93117,0.93125,132085620.0
2009-10-09 10:25:00,0.93129,0.93136,0.93129,0.9313,87819545.0
2009-10-09 10:26:00,0.93129,0.93133,0.93123,0.93128,40568256.0
2009-10-09 10:27:00,0.93129,0.93143,0.93129,0.93141,116066808.0
2009-10-09 10:28:00,0.93141,0.93142,0.93134,0.9314,63577325.0
2009-10-09 10:29:00,0.93137,0.93141,0.93129,0.93138,112383180.0
2009-10-09 10:30:00,0.93141,0.93145,0.93138,0.93138,63233624.0
2009-10-09 10:31:00,0.9313,0.9313,0.93107,0.93117,25551040.0
2009-10-09 10:32:00,0.93115,0.93122,0.93111,0.93116,67690420.0
2009-10-09 10:33:00,0.93112,0.93115,0.93108,0.93111,124546208.0
2009-10-09 10:34:00,0.93109,0.93109,0.93099,0.93106,45002076.0
2009-10-09 10:35:00,0.93109,0.93124,0.93108,0.93108,104154171.0
2009-10-09 10:36:00,0.93107,0.93111,0.93099,0.93104,80368419.0
2009-10-09 10:37:00,0.93106,0.93108,0.93098,0.93098,97788858.0
2009-10-09 10:38:00,0.93098,0.93101,0.93085,0.93085,211263647.0
2009-10-09 10:39:00,0.9309,0.93101,0.93086,0.93088,28352997.0
2009-10-09 10:40:00,0.93084,0.93084,0.93071,0.93073,191177175.0
2009-10-09 10:41:00,0.93069,0.93073,0.93067,0.93068,137133792.0
2009-10-09 10:42:00,0.93071,0.93093,0.93071,0.93087,40737179.0
2009-10-09 10:43:00,0.93088,0.93088,0.93071,0.93073,168319480.0
2009-10-09 10:44:00,0.93078,0.93086,0.93056,0.93067,472220301.0
2009-10-09 10:45:00,0.93067,0.93081,0.93064,0.93067,37127885.0
2009-10-09 10:46:00,0.93063,0.93065,0.93055,0.93056,50912330.0
2009-10-09 10:47:00,0.93051,0.93051,0.93036,0.93036,112917735.0
2009-10-09 10:48:00,0.93033,0.93036,0.93029,0.93034,47781798.0
2009-10-09 10:49:00,0.93037,0.93043,0.93034,0.93036,99095521.0
2009-10-09 10:50:00,0.93027,0.93034,0.93015,0.93015,78036400.0
2009-10-09 10:51:00,0.93014,0.9302,0.93009,0.93013,145580266.0
2009-10-09 10:52:00,0.93008,0.93022,0.93002,0.93022,60472192.0
2009-10-09 10:53:00,0.93025,0.93037,0.93025,0.93037,50850540.0
2009-10-09 10:54:00,0.93036,0.93036,0.93024,0.93024,46062135.0
2009-10-09 10:55:00,0.93027,0.93028,0.93018,0.93021,77372451.0
2009-10-09 10:56:00,0.93017,0.93017,0.92994,0.92994,62363770.0
2009-10-09 10:57:00,0.92992,0.92993,0.92981,0.92993,70271846.0
2009-10-09 10:58:00,0.92999,0.93004,0.92993,0.92997,130075556.0
2009-10-09 10:59:00,0.92992,0.93001,0.9299,0.93001,103614628.0
2009-10-09 11:00:00,0.93001,0.93016,0.93001,0.93016,56332768.0
2009-10-09 11:01:00,0.93023,0.93045,0.93023,0.93045,99855250.0
2009-10-09 11:02:00,0.93047,0.93053,0.93046,0.93053,92794480.0
2009-10-09 11:03:00,0.93056,0.93058,0.93052,0.93054,76080746.0
2009-10-09 11:04:00,0.93053,0.93065,0.93053,0.93059,94771824.0
2009-10-09 11:05:00,0.93055,0.93055,0.93033,0.93033,91247215.0
2009-10-09 11:06:00,0.93031,0.93031,0.93012,0.9302,227791200.0
2009-10-09 11:07:00,0.9302,0.9304,0.9302,0.9304,44483328.0
2009-10-09 11:08:00,0.93041,0.93047,0.93033,0.93034,28435636.0
2009-10-09 11:09:00,0.93037,0.9304,0.93021,0.93021,128139014.0
2009-10-09 11:10:00,0.93018,0.93018,0.92998,0.93003,223750409.0
2009-10-09 11:11:00,0.93004,0.93017,0.93001,0.93017,337266250.0
2009-10-09 11:12:00,0.93022,0.93025,0.93019,0.93025,118412668.0
2009-10-09 11:13:00,0.93027,0.93037,0.93027,0.93037,53128395.0
2009-10-09 11:14:00,0.93038,0.93044,0.93033,0.93037,218118214.0
2009-10-09 11:15:00,0.93032,0.93038,0.93026,0.93038,55154601.0
2009-10-09 11:16:00,0.93042,0.93054,0.93041,0.93052,70651152.0
2009-10-09 11:17:00,0.93052,0.93052,0.93037,0.93037,29311440.0
2009-10-09 11:18:00,0.93042,0.93049,0.93039,0.93039,14462052.0
2009-10-09 11:19:00,0.93044,0.93053,0.93042,0.93053,37345704.0
2009-10-09 11:20:00,0.93045,0.9306,0.93045,0.9306,104579384.0
2009-10-09 11:21:00,0.93049,0.93061,0.93035,0.93035,75251970.0
2009-10-09 11:22:00,0.93035,0.93035,0.9302,0.93028,150373600.0
2009-10-09 11:23:00,0.9303,0.9303,0.93019,0.93022,43079946.0
2009-10-09 11:24:00,0.93027,0.93043,0.93027,0.93043,63387280.0
2009-10-09 11:25:00,0.93046,0.93049,0.93039,0.93046,25926252.0
2009-10-09 11:26:00,0.93047,0.93062,0.93046,0.93058,138761000.0
2009-10-09 11:27:00,0.93061,0.93069,0.93055,0.93055,141534880.0
2009-10-09 11:28:00,0.93053,0.93058,0.93049,0.93058,66905564.0
2009-10-09 11:29:00,0.93062,0.93074,0.92969,0.92972,126141704.0
2009-10-09 11:30:00,0.93066,0.93082,0.93003,0.9307,74819322.0
2009-10-09 11:31:00,0.93081,0.9309,0.93081,0.93087,51856980.0
2009-10-09 11:32:00,0.9309,0.93097,0.9308,0.93097,44933122.0
2009-10-09 11:33:00,0.93097,0.93098,0.93089,0.93092,46733664.0
2009-10-09 11:34:00,0.9309,0.93091,0.93074,0.93082,16780208.0
2009-10-09 11:35:00,0.93084,0.93085,0.93078,0.93084,177863196.0
2009-10-09 11:36:00,0.9308,0.9309,0.9308,0.93088,61753272.0
2009-10-09 11:37:00,0.93092,0.93092,0.93081,0.93084,27141702.0
2009-10-09 11:38:00,0.93085,0.93087,0.93078,0.93085,49209404.0
2009-10-09 11:39:00,0.93081,0.931,0.93071,0.93071,31339035.0
2009-10-09 11:40:00,0.93073,0.93078,0.93071,0.93071,24776060.0
2009-10-09 11:41:00,0.93067,0.9307,0.93058,0.93061,9738608.0
2009-10-09 11:42:00,0.93059,0.93059,0.93046,0.93052,62835696.0
2009-10-09 11:43:00,0.93057,0.93065,0.93057,0.93061,135543089.0
2009-10-09 11:44:00,0.93062,0.93066,0.93056,0.93056,26616267.0
2009-10-09 11:45:00,0.93051,0.93066,0.93048,0.93066,98715519.0
2009-10-09 11:46:00,0.93067,0.93071,0.93059,0.93062,90802016.0
2009-10-09 11:47:00,0.93064,0.93117,0.93064,0.93117,40455261.0
2009-10-09 11:48:00,0.93123,0.93126,0.93119,0.93119,13622169.0
2009-10-09 11:49:00,0.93119,0.93119,0.93108,0.93108,35650467.0
2009-10-09 11:50:00,0.93102,0.93112,0.93094,0.93112,80380440.0
2009-10-09 11:51:00,0.93118,0.93121,0.93118,0.93119,69871200.0
2009-10-09 11:52:00,0.93125,0.93141,0.93125,0.93129,34320468.0
2009-10-09 11:53:00,0.93134,0.93134,0.93119,0.9312,10697317.0
2009-10-09 11:54:00,0.93105,0.93105,0.93094,0.93102,147879323.0
2009-10-09 11:55:00,0.93104,0.93116,0.93104,0.93115,59707908.0
2009-10-09 11:56:00,0.93114,0.9312,0.93107,0.9312,58455628.0
2009-10-09 11:57:00,0.93118,0.93126,0.93117,0.9312,82365282.0
2009-10-09 11:58:00,0.93116,0.93125,0.93107,0.93125,15243920.0
2009-10-09 11:59:00,0.93129,0.93134,0.93123,0.93123,62724140.0
2009-10-09 12:00:00,0.9312,0.9312,0.93114,0.93116,20055870.0
2009-10-09 12:01:00,0.93117,0.93121,0.93111,0.93121,68142060.0
2009-10-09 12:02:00,0.93126,0.93134,0.93121,0.93121,21351780.0
2009-10-09 12:03:00,0.93113,0.93113,0.93094,0.93098,32411074.0
2009-10-09 12:04:00,0.93096,0.93096,0.93082,0.93085,25903944.0
2009-10-09 12:05:00,0.93088,0.93095,0.93087,0.93088,54843228.0
2009-10-09 12:06:00,0.93091,0.93102,0.93091,0.93098,19500322.0
2009-10-09 12:07:00,0.93105,0.93112,0.93105,0.93106,23023298.0
2009-10-09 12:08:00,0.93103,0.93109,0.93101,0.93109,5690643.0
2009-10-09 12:09:00,0.93112,0.93122,0.93112,0.93122,66933789.0
2009-10-09 12:10:00,0.93123,0.93128,0.93112,0.93126,102573312.0
2009-10-09 12:11:00,0.93122,0.93124,0.93116,0.93124,21222734.0
2009-10-09 12:12:00,0.93123,0.93131,0.93096,0.9312,12488953.0
2009-10-09 12:13:00,0.93135,0.93143,0.93125,0.93137,14746972.0
2009-10-09 12:14:00,0.93139,0.93145,0.93134,0.93138,81317082.0
2009-10-09 12:15:00,0.93142,0.93156,0.93142,0.93156,41674578.0
2009-10-09 12:16:00,0.93158,0.93168,0.93158,0.93167,54968280.0
2009-10-09 12:17:00,0.93165,0.93168,0.93157,0.93157,46624220.0
2009-10-09 12:18:00,0.93155,0.93157,0.93144,0.9315,75803215.0
2009-10-09 12:19:00,0.93149,0.93162,0.93148,0.9316,153870502.0
2009-10-09 12:20:00,0.93161,0.93169,0.93161,0.93166,25608387.0
2009-10-09 12:21:00,0.93165,0.93171,0.9316,0.93171,61042225.0
2009-10-09 12:22:00,0.9317,0.93193,0.9317,0.93184,23995201.0
2009-10-09 12:23:00,0.93186,0.9321,0.93186,0.9321,26021160.0
2009-10-09 12:24:00,0.93212,0.93236,0.93212,0.93236,21695193.0
2009-10-09 12:25:00,0.93241,0.93248,0.93235,0.93236,13030650.0
2009-10-09 12:26:00,0.93235,0.9324,0.93234,0.93238,32615310.0
2009-10-09 12:27:00,0.93232,0.93236,0.93225,0.93226,12082200.0
2009-10-09 12:28:00,0.9323,0.9324,0.9323,0.93239,29599601.0
2009-10-09 12:29:00,0.9324,0.93245,0.93234,0.93234,11598125.0
2009-10-09 12:30:00,0.93229,0.93229,0.9322,0.93222,31566294.0
2009-10-09 12:31:00,0.93222,0.93222,0.93212,0.93212,20619560.0
2009-10-09 12:32:00,0.93211,0.93211,0.93193,0.93193,47120850.0
2009-10-09 12:33:00,0.93197,0.93203,0.93197,0.932,35051880.0
2009-10-09 12:34:00,0.93201,0.93201,0.93191,0.93194,70340164.0
2009-10-09 12:35:00,0.9319,0.93194,0.93181,0.93194,119773185.0
2009-10-09 12:36:00,0.93193,0.93205,0.93193,0.93205,38341110.0
2009-10-09 12:37:00,0.93207,0.93212,0.93199,0.93212,14380320.0
2009-10-09 12:38:00,0.93216,0.93223,0.93211,0.93221,30325216.0
2009-10-09 12:39:00,0.9322,0.9322,0.93206,0.93206,26196696.0
2009-10-09 12:40:00,0.93207,0.93207,0.932,0.93202,84843858.0
2009-10-09 12:41:00,0.93201,0.93201,0.93194,0.93196,3474581.0
2009-10-09 12:42:00,0.93191,0.93197,0.93183,0.9319,4636325.0
2009-10-09 12:43:00,0.93193,0.93198,0.93189,0.9319,58888245.0
2009-10-09 12:44:00,0.93185,0.93191,0.93174,0.93191,72666279.0
2009-10-09 12:45:00,0.93199,0.93218,0.93199,0.93218,32933525.0
2009-10-09 12:46:00,0.93221,0.93282,0.93221,0.93282,32493867.0
2009-10-09 12:47:00,0.93289,0.93295,0.93289,0.9329,13896376.0
2009-10-09 12:48:00,0.93287,0.93289,0.9328,0.93288,12545944.0
2009-10-09 12:49:00,0.93287,0.93287,0.9328,0.9328,92705832.0
2009-10-09 12:50:00,0.93278,0.93278,0.93234,0.93262,70139784.0
2009-10-09 12:51:00,0.93269,0.93286,0.93269,0.93286,31257954.0
2009-10-09 12:52:00,0.93288,0.93292,0.93283,0.93283,67659306.0
2009-10-09 12:53:00,0.93282,0.93282,0.93266,0.93275,59826249.0
2009-10-09 12:54:00,0.9327,0.93272,0.9326,0.9326,156855320.0
2009-10-09 12:55:00,0.9326,0.93268,0.93258,0.93268,23264040.0
2009-10-09 12:56:00,0.93266,0.93279,0.93266,0.93276,44027728.0
2009-10-09 12:57:00,0.93278,0.9328,0.93273,0.93275,22825218.0
2009-10-09 12:58:00,0.93267,0.93267,0.93241,0.93259,11891208.0
2009-10-09 12:59:00,0.93262,0.93276,0.93262,0.93272,30444954.0
2009-10-09 13:00:00,0.93274,0.93291,0.93274,0.93287,42443875.0
2009-10-09 13:01:00,0.9329,0.93292,0.93278,0.93284,36433215.0
2009-10-09 13:02:00,0.93285,0.93306,0.93285,0.93289,47220624.0
2009-10-09 13:03:00,0.9329,0.93365,0.9329,0.93363,69265443.0
2009-10-09 13:04:00,0.93365,0.93372,0.93361,0.93363,123538484.0
2009-10-09 13:05:00,0.93365,0.93368,0.93361,0.93362,96243224.0
2009-10-09 13:06:00,0.93364,0.93364,0.93351,0.93351,42488064.0
2009-10-09 13:07:00,0.9335,0.93352,0.93343,0.93343,59866268.0
2009-10-09 13:08:00,0.93343,0.93345,0.9333,0.93345,27917232.0
2009-10-09 13:09:00,0.93342,0.93352,0.93342,0.93348,59186736.0
2009-10-09 13:10:00,0.93354,0.93359,0.93345,0.9335,87847614.0
2009-10-09 13:11:00,0.93347,0.93348,0.93339,0.93339,38847840.0
2009-10-09 13:12:00,0.93341,0.93341,0.93325,0.93326,81772856.0
2009-10-09 13:13:00,0.93331,0.93331,0.93316,0.93318,32335226.0
2009-10-09 13:14:00,0.93325,0.93346,0.93325,0.93346,29580834.0
2009-10-09 13:15:00,0.93345,0.93356,0.93343,0.93343,61106400.0
2009-10-09 13:16:00,0.93352,0.93356,0.93346,0.9335,72069552.0
2009-10-09 13:17:00,0.93354,0.93367,0.93354,0.93366,106371618.0
2009-10-09 13:18:00,0.93361,0.9337,0.93359,0.93368,91238700.0
2009-10-09 13:19:00,0.93371,0.93371,0.93318,0.93341,104645660.0
2009-10-09 13:20:00,0.93349,0.93366,0.93349,0.93352,20559753.0
2009-10-09 13:21:00,0.93351,0.93358,0.93348,0.93354,151308778.0
2009-10-09 13:22:00,0.93352,0.93352,0.93336,0.93337,70334290.0
2009-10-09 13:23:00,0.93333,0.93333,0.93282,0.93287,38835988.0
2009-10-09 13:24:00,0.93291,0.93331,0.93291,0.9332,34424775.0
2009-10-09 13:25:00,0.93325,0.93339,0.93301,0.93301,47969390.0
2009-10-09 13:26:00,0.93308,0.93356,0.93304,0.93352,44880180.0
2009-10-09 13:27:00,0.93352,0.93364,0.93352,0.93355,73858872.0
2009-10-09 13:28:00,0.93358,0.93364,0.93348,0.93362,74751699.0
2009-10-09 13:29:00,0.93361,0.93361,0.93348,0.93358,84725433.0
2009-10-09 13:30:00,0.93359,0.93368,0.93355,0.93355,73814076.0
2009-10-09 13:31:00,0.93347,0.93347,0.93333,0.93337,35371880.0
2009-10-09 13:32:00,0.93334,0.93334,0.93318,0.93318,132982248.0
2009-10-09 13:33:00,0.93319,0.93322,0.93316,0.93322,62723400.0
2009-10-09 13:34:00,0.93323,0.93328,0.93318,0.93324,55996281.0
2009-10-09 13:35:00,0.93326,0.93332,0.93326,0.93332,75640192.0
2009-10-09 13:36:00,0.93331,0.93331,0.93317,0.93317,31288608.0
2009-10-09 13:37:00,0.93316,0.93319,0.93303,0.93303,49136964.0
2009-10-09 13:38:00,0.93293,0.93295,0.93278,0.93278,122518665.0
2009-10-09 13:39:00,0.93276,0.93281,0.93272,0.93272,69097481.0
2009-10-09 13:40:00,0.9327,0.93271,0.93259,0.93259,79762025.0
2009-10-09 13:41:00,0.93256,0.93256,0.93245,0.93245,66727951.0
2009-10-09 13:42:00,0.93242,0.93242,0.93235,0.9324,55199847.0
2009-10-09 13:43:00,0.93241,0.93241,0.93229,0.93238,26576732.0
2009-10-09 13:44:00,0.93242,0.93253,0.93242,0.93251,69688215.0
2009-10-09 13:45:00,0.93249,0.93255,0.93239,0.93255,120338460.0
2009-10-09 13:46:00,0.93255,0.93268,0.93255,0.93268,16760484.0
2009-10-09 13:47:00,0.93265,0.93265,0.93217,0.93248,25563586.0
2009-10-09 13:48:00,0.93244,0.93245,0.93237,0.93241,63846900.0
2009-10-09 13:49:00,0.93244,0.93262,0.93244,0.93262,164737257.0
2009-10-09 13:50:00,0.93262,0.9327,0.93261,0.93261,32130330.0
2009-10-09 13:51:00,0.93267,0.93269,0.93251,0.93251,29235047.0
2009-10-09 13:52:00,0.93252,0.93252,0.93243,0.93252,57597258.0
2009-10-09 13:53:00,0.93241,0.93256,0.93241,0.93256,38956973.0
2009-10-09 13:54:00,0.93262,0.93262,0.93256,0.93261,41654440.0
2009-10-09 13:55:00,0.93258,0.93259,0.9325,0.93252,16687183.0
2009-10-09 13:56:00,0.93252,0.93252,0.93245,0.93245,89007044.0
2009-10-09 13:57:00,0.93244,0.93245,0.93236,0.93237,84431284.0
2009-10-09 13:58:00,0.93237,0.93254,0.93237,0.93254,103471401.0
2009-10-09 13:59:00,0.9325,0.93267,0.9325,0.93259,30611160.0
2009-10-09 14:00:00,0.9326,0.93268,0.93257,0.93257,84268008.0
2009-10-09 14:01:00,0.93263,0.93263,0.93251,0.93259,38342380.0
2009-10-09 14:02:00,0.93263,0.93263,0.93248,0.93256,54630648.0
2009-10-09 14:03:00,0.93255,0.9327,0.93253,0.93262,68982012.0
2009-10-09 14:04:00,0.93251,0.93263,0.93248,0.93263,19536988.0
2009-10-09 14:05:00,0.93263,0.93263,0.93215,0.93248,33026994.0
2009-10-09 14:06:00,0.93253,0.9327,0.93253,0.9327,41922000.0
2009-10-09 14:07:00,0.93268,0.93276,0.93266,0.93266,53769025.0
2009-10-09 14:08:00,0.93265,0.93265,0.93253,0.93253,98756928.0
2009-10-09 14:09:00,0.93254,0.93254,0.93246,0.93246,53741310.0
2009-10-09 14:10:00,0.9324,0.93248,0.93229,0.93229,44106856.0
2009-10-09 14:11:00,0.93233,0.93234,0.93224,0.93227,31633216.0
2009-10-09 14:12:00,0.93225,0.93225,0.93206,0.9322,34343696.0
2009-10-09 14:13:00,0.93223,0.93226,0.93215,0.93215,77855760.0
2009-10-09 14:14:00,0.93217,0.93219,0.93209,0.93213,51423775.0
2009-10-09 14:15:00,0.93216,0.93226,0.93216,0.93216,44648608.0
2009-10-09 14:16:00,0.93214,0.93214,0.93199,0.93199,115030251.0
2009-10-09 14:17:00,0.93195,0.93198,0.93193,0.93198,31352438.0
2009-10-09 14:18:00,0.93197,0.93205,0.93196,0.93205,40138003.0
2009-10-09 14:19:00,0.93204,0.93207,0.93198,0.93207,42311062.0
2009-10-09 14:20:00,0.93208,0.93213,0.93182,0.93213,67241416.0
2009-10-09 14:21:00,0.93213,0.93221,0.93213,0.93215,21783800.0
2009-10-09 14:22:00,0.93212,0.93214,0.93208,0.93208,43632855.0
2009-10-09 14:23:00,0.93208,0.93214,0.93206,0.93214,91380432.0
2009-10-09 14:24:00,0.93217,0.93221,0.93214,0.93215,214066632.0
2009-10-09 14:25:00,0.93212,0.93215,0.93191,0.93191,26454252.0
2009-10-09 14:26:00,0.93185,0.93185,0.93167,0.93167,111395453.0
2009-10-09 14:27:00,0.93172,0.93181,0.93171,0.93181,118433946.0
2009-10-09 14:28:00,0.93183,0.93187,0.93181,0.93181,60341492.0
2009-10-09 14:29:00,0.93086,0.93204,0.93051,0.93078,135461191.0
2009-10-09 14:30:00,0.93082,0.93152,0.93052,0.93057,77815256.0
2009-10-09 14:31:00,0.93151,0.93187,0.93151,0.93187,83900250.0
2009-10-09 14:32:00,0.93188,0.9319,0.93181,0.93181,18405040.0
2009-10-09 14:33:00,0.93179,0.93179,0.93161,0.93177,37810815.0
2009-10-09 14:34:00,0.93178,0.9319,0.93169,0.9319,31909972.0
2009-10-09 14:35:00,0.93189,0.932,0.93181,0.932,25918925.0
2009-10-09 14:36:00,0.93202,0.93208,0.93198,0.93199,85418112.0
2009-10-09 14:37:00,0.93198,0.93198,0.9318,0.93186,21746539.0
2009-10-09 14:38:00,0.93181,0.93181,0.93175,0.93175,44268836.0
2009-10-09 14:39:00,0.9318,0.93185,0.93179,0.93182,46586196.0
2009-10-09 14:40:00,0.93183,0.93183,0.93167,0.93167,23943755.0
2009-10-09 14:41:00,0.93164,0.93172,0.93164,0.93165,13054579.0
2009-10-09 14:42:00,0.93179,0.9319,0.93179,0.93187,54508272.0
2009-10-09 14:43:00,0.93183,0.93197,0.93183,0.93185,80114931.0
2009-10-09 14:44:00,0.93186,0.93202,0.93178,0.93202,11624020.0
2009-10-09 14:45:00,0.93202,0.93208,0.93195,0.93198,126903091.0
2009-10-09 14:46:00,0.93194,0.93219,0.9315,0.93219,13889085.0
2009-10-09 14:47:00,0.93211,0.93225,0.93211,0.93215,15617131.0
2009-10-09 14:48:00,0.93219,0.93227,0.93211,0.93226,95270826.0
2009-10-09 14:49:00,0.93228,0.93236,0.93228,0.93235,83405052.0
2009-10-09 14:50:00,0.93228,0.93241,0.93222,0.93241,29502029.0
2009-10-09 14:51:00,0.93242,0.93245,0.93238,0.93245,144636450.0
2009-10-09 14:52:00,0.93247,0.93259,0.93238,0.93259,12737591.0
2009-10-09 14:53:00,0.93256,0.9327,0.93247,0.93267,6502782.0
2009-10-09 14:54:00,0.93268,0.93269,0.93258,0.93266,63152460.0
2009-10-09 14:55:00,0.9327,0.93296,0.9327,0.93296,10600280.0
2009-10-09 14:56:00,0.93286,0.93323,0.93286,0.93316,18080613.0
2009-10-09 14:57:00,0.93317,0.93319,0.93312,0.93319,54941184.0
2009-10-09 14:58:00,0.93323,0.93334,0.93316,0.93316,12978500.0
2009-10-09 14:59:00,0.93319,0.93319,0.933,0.933,138011550.0
2009-10-09 15:00:00,0.93292,0.933,0.93287,0.93287,31375740.0
2009-10-09 15:01:00,0.93283,0.93288,0.9328,0.9328,18584625.0
2009-10-09 15:02:00,0.93279,0.9328,0.93168,0.93265,19801124.0
2009-10-09 15:03:00,0.93268,0.93268,0.9326,0.93264,59147364.0
2009-10-09 15:04:00,0.9327,0.93283,0.93267,0.93267,52972535.0
2009-10-09 15:05:00,0.93259,0.93259,0.93232,0.93232,21303382.0
2009-10-09 15:06:00,0.93249,0.93275,0.93247,0.93271,51676504.0
2009-10-09 15:07:00,0.93273,0.93277,0.93267,0.93274,21290049.0
2009-10-09 15:08:00,0.9327,0.93278,0.93265,0.93277,188618030.0
2009-10-09 15:09:00,0.93281,0.93282,0.93274,0.9328,10115686.0
2009-10-09 15:10:00,0.93281,0.93281,0.93267,0.93272,168566058.0
2009-10-09 15:11:00,0.93271,0.93277,0.93268,0.93277,26540426.0
2009-10-09 15:12:00,0.93283,0.93296,0.9328,0.93283,28015680.0
2009-10-09 15:13:00,0.93268,0.93294,0.93268,0.93294,18507442.0
2009-10-09 15:14:00,0.93287,0.933,0.93287,0.93289,18922354.0
2009-10-09 15:15:00,0.9329,0.93314,0.9329,0.93314,70149120.0
2009-10-09 15:16:00,0.93312,0.93333,0.9331,0.93316,24017011.0
2009-10-09 15:17:00,0.9332,0.93342,0.9332,0.93342,17451004.0
2009-10-09 15:18:00,0.93345,0.93345,0.93335,0.93343,93526924.0
2009-10-09 15:19:00,0.9335,0.93356,0.93337,0.93345,33281551.0
2009-10-09 15:20:00,0.93348,0.93355,0.93342,0.93355,175662802.0
2009-10-09 15:21:00,0.93361,0.93368,0.9336,0.9336,122507145.0
2009-10-09 15:22:00,0.93357,0.93366,0.9335,0.9335,24804017.0
2009-10-09 15:23:00,0.93355,0.93355,0.93316,0.93345,24849054.0
2009-10-09 15:24:00,0.9335,0.93354,0.93342,0.93344,79961490.0
2009-10-09 15:25:00,0.93336,0.93362,0.93336,0.93352,29910884.0
2009-10-09 15:26:00,0.93364,0.93376,0.93363,0.93365,66129060.0
2009-10-09 15:27:00,0.93361,0.93361,0.93346,0.93352,25027001.0
2009-10-09 15:28:00,0.93355,0.93368,0.93355,0.93368,21803002.0
2009-10-09 15:29:00,0.9337,0.93382,0.9337,0.93377,16179179.0
2009-10-09 15:30:00,0.93376,0.93376,0.9336,0.9336,66657358.0
2009-10-09 15:31:00,0.93354,0.93354,0.93339,0.9334,65498180.0
2009-10-09 15:32:00,0.93337,0.93337,0.93325,0.93325,160062096.0
2009-10-09 15:33:00,0.9332,0.9332,0.93305,0.93309,14295175.0
2009-10-09 15:34:00,0.93316,0.93321,0.93297,0.93321,13690446.0
2009-10-09 15:35:00,0.93322,0.93322,0.93309,0.93309,27127196.0
2009-10-09 15:36:00,0.93312,0.93315,0.93298,0.93311,76038040.0
2009-10-09 15:37:00,0.93302,0.93309,0.93299,0.93306,8531493.0
2009-10-09 15:38:00,0.93318,0.93329,0.93311,0.93319,17539025.0
2009-10-09 15:39:00,0.93315,0.93315,0.93302,0.93309,233105488.0
2009-10-09 15:40:00,0.93308,0.93311,0.93293,0.93294,7710643.0
2009-10-09 15:41:00,0.93327,0.93346,0.93327,0.9334,78494845.0
2009-10-09 15:42:00,0.93345,0.93354,0.93345,0.9335,91759564.0
2009-10-09 15:43:00,0.93343,0.93343,0.93333,0.93333,23300947.0
2009-10-09 15:44:00,0.93338,0.93347,0.93324,0.93331,20157294.0
2009-10-09 15:45:00,0.93323,0.93323,0.93309,0.93316,135519800.0
2009-10-09 15:46:00,0.93308,0.93344,0.93308,0.93344,26337678.0
2009-10-09 15:47:00,0.93346,0.93348,0.93337,0.93337,54286596.0
2009-10-09 15:48:00,0.93342,0.9336,0.93337,0.9336,67469265.0
2009-10-09 15:49:00,0.93366,0.93366,0.93341,0.93341,32563227.0
2009-10-09 15:50:00,0.9334,0.9334,0.9332,0.93326,28328938.0
2009-10-09 15:51:00,0.93342,0.93355,0.93337,0.93355,49460944.0
2009-10-09 15:52:00,0.93356,0.93365,0.93351,0.93351,32111845.0
2009-10-09 15:53:00,0.93343,0.93346,0.93324,0.93324,19525622.0
2009-10-09 15:54:00,0.93335,0.93335,0.93329,0.93335,64027929.0
2009-10-09 15:55:00,0.93335,0.93348,0.93334,0.93339,16583500.0
2009-10-09 15:56:00,0.93332,0.93332,0.93325,0.93329,14230625.0
2009-10-09 15:57:00,0.9333,0.9333,0.93317,0.93317,35437792.0
2009-10-09 15:58:00,0.93308,0.93308,0.93294,0.93294,13597248.0
2009-10-09 15:59:00,0.93283,0.933,0.93252,0.93252,17588571.0
2009-10-09 16:00:00,0.93264,0.93264,0.93244,0.93244,71518473.0
2009-10-09 16:01:00,0.93246,0.93248,0.93235,0.93245,26018720.0
2009-10-09 16:02:00,0.93253,0.93255,0.93249,0.93249,106422540.0
2009-10-09 16:03:00,0.9325,0.9325,0.93232,0.93232,81161312.0
2009-10-09 16:04:00,0.93227,0.93235,0.93218,0.93235,26021951.0
2009-10-09 16:05:00,0.93232,0.93232,0.93221,0.93227,16879018.0
2009-10-09 16:06:00,0.9322,0.9322,0.9318,0.9318,62046732.0
2009-10-09 16:07:00,0.93175,0.93175,0.93148,0.93154,17127409.0
2009-10-09 16:08:00,0.93151,0.93151,0.9308,0.93102,48373776.0
2009-10-09 16:09:00,0.93112,0.93124,0.93112,0.93117,25447917.0
2009-10-09 16:10:00,0.93114,0.93117,0.9311,0.9311,13309284.0
2009-10-09 16:11:00,0.93115,0.93143,0.93115,0.93143,26502677.0
2009-10-09 16:12:00,0.93152,0.93176,0.93152,0.93176,41961075.0
2009-10-09 16:13:00,0.93182,0.93195,0.9318,0.93195,56020200.0
2009-10-09 16:14:00,0.9318,0.93198,0.93153,0.93153,16561523.0
2009-10-09 16:15:00,0.93167,0.93175,0.93162,0.93175,44427328.0
2009-10-09 16:16:00,0.93168,0.93185,0.93168,0.93174,20072160.0
2009-10-09 16:17:00,0.93174,0.93177,0.93167,0.93175,25439916.0
2009-10-09 16:18:00,0.93172,0.93172,0.93152,0.93163,62587608.0
2009-10-09 16:19:00,0.9316,0.93166,0.9315,0.9315,42808518.0
2009-10-09 16:20:00,0.93153,0.93153,0.93131,0.93143,15836244.0
2009-10-09 16:21:00,0.93141,0.9315,0.93138,0.93145,57388480.0
2009-10-09 16:22:00,0.93145,0.93145,0.93123,0.93132,36936897.0
2009-10-09 16:23:00,0.93126,0.93133,0.93115,0.93133,49276118.0
2009-10-09 16:24:00,0.93138,0.93146,0.93133,0.9314,143513721.0
2009-10-09 16:25:00,0.93136,0.93136,0.93128,0.93135,26578359.0
2009-10-09 16:26:00,0.93125,0.9313,0.93105,0.9313,7169513.0
2009-10-09 16:27:00,0.9313,0.9313,0.93117,0.93129,59030606.0
2009-10-09 16:28:00,0.9313,0.9313,0.93123,0.93123,18103282.0
2009-10-09 16:29:00,0.9314,0.93151,0.93139,0.93144,64497894.0
2009-10-09 16:30:00,0.93143,0.93151,0.93139,0.93151,86829912.0
2009-10-09 16:31:00,0.93151,0.9316,0.93144,0.9316,19526858.0
2009-10-09 16:32:00,0.93163,0.93163,0.93149,0.9316,14674740.0
2009-10-09 16:33:00,0.93159,0.93173,0.93157,0.93165,73937920.0
2009-10-09 16:34:00,0.93163,0.93163,0.93152,0.93162,207041781.0
2009-10-09 16:35:00,0.93166,0.93166,0.93155,0.93159,6232379.0
2009-10-09 16:36:00,0.93157,0.93164,0.93156,0.93162,169648958.0
2009-10-09 16:37:00,0.93142,0.93178,0.93142,0.93158,27088886.0
2009-10-09 16:38:00,0.93159,0.93184,0.93159,0.93181,11860064.0
2009-10-09 16:39:00,0.93163,0.93163,0.9315,0.93153,411421725.0
2009-10-09 16:40:00,0.93152,0.93156,0.93152,0.93152,7955080.0
2009-10-09 16:41:00,0.9314,0.9314,0.93124,0.93124,225409368.0
2009-10-09 16:42:00,0.93122,0.93122,0.93102,0.93107,21077505.0
2009-10-09 16:43:00,0.93107,0.93107,0.93089,0.93091,16816626.0
2009-10-09 16:44:00,0.93089,0.93092,0.9308,0.93092,20245105.0
2009-10-09 16:45:00,0.93097,0.93119,0.93097,0.93104,112559058.0
2009-10-09 16:46:00,0.9311,0.93132,0.9311,0.93132,11440554.0
2009-10-09 16:47:00,0.93127,0.93128,0.93111,0.93125,25319470.0
2009-10-09 16:48:00,0.93126,0.93126,0.93109,0.93112,131086656.0
2009-10-09 16:49:00,0.93112,0.93136,0.9311,0.93136,34655287.0
2009-10-09 16:50:00,0.93145,0.93155,0.93145,0.93146,104702864.0
2009-10-09 16:51:00,0.93143,0.9315,0.93133,0.93133,48979828.0
2009-10-09 16:52:00,0.93097,0.93126,0.93097,0.93126,13210345.0
2009-10-09 16:53:00,0.93131,0.93142,0.93131,0.93142,15833160.0
2009-10-09 16:54:00,0.93141,0.93154,0.93141,0.93149,32565624.0
2009-10-09 16:55:00,0.9315,0.93156,0.93144,0.93144,74349660.0
2009-10-09 16:56:00,0.93144,0.93144,0.93133,0.93133,81704028.0
2009-10-09 16:57:00,0.93125,0.93125,0.93092,0.93093,17074654.0
2009-10-09 16:58:00,0.93085,0.93086,0.93058,0.93058,12507147.0
2009-10-09 16:59:00,0.93052,0.93059,0.93043,0.93048,8699548.0
2009-10-09 17:00:00,0.93049,0.93065,0.93037,0.93064,105425658.0
2009-10-09 17:01:00,0.93068,0.93072,0.93065,0.93065,97661463.0
2009-10-09 17:02:00,0.9306,0.93069,0.93057,0.93069,12629936.0
2009-10-09 17:03:00,0.93071,0.93083,0.93071,0.93077,191133104.0
2009-10-09 17:04:00,0.93075,0.9308,0.93073,0.93075,15183098.0
2009-10-09 17:05:00,0.9307,0.93077,0.93054,0.9307,28709860.0
2009-10-09 17:06:00,0.93068,0.93069,0.93054,0.9306,140394760.0
2009-10-09 17:07:00,0.93059,0.93077,0.93047,0.93077,12846904.0
2009-10-09 17:08:00,0.93079,0.93083,0.93076,0.9308,20454257.0
2009-10-09 17:09:00,0.93087,0.93091,0.93082,0.93082,128233527.0
2009-10-09 17:10:00,0.93087,0.93088,0.93077,0.93077,17132550.0
2009-10-09 17:11:00,0.9307,0.93072,0.93066,0.93067,109044324.0
2009-10-09 17:12:00,0.93067,0.9307,0.93062,0.93066,12523200.0
2009-10-09 17:13:00,0.93065,0.93065,0.93046,0.93057,46177017.0
2009-10-09 17:14:00,0.93057,0.93058,0.9305,0.93051,18454488.0
2009-10-09 17:15:00,0.93052,0.93054,0.93049,0.93049,53965350.0
2009-10-09 17:16:00,0.93046,0.93046,0.93032,0.93032,197243368.0
2009-10-09 17:17:00,0.9303,0.93041,0.9303,0.93041,19975197.0
2009-10-09 17:18:00,0.93044,0.93054,0.93043,0.93054,120779252.0
2009-10-09 17:19:00,0.93051,0.93069,0.93049,0.93069,30043453.0
2009-10-09 17:20:00,0.93061,0.93069,0.93047,0.93047,15608414.0
2009-10-09 17:21:00,0.93065,0.93073,0.93059,0.93059,66994342.0
2009-10-09 17:22:00,0.93056,0.93056,0.93041,0.93051,310578120.0
2009-10-09 17:23:00,0.93052,0.93064,0.93041,0.93064,34321810.0
2009-10-09 17:24:00,0.93066,0.93068,0.93058,0.93058,87866300.0
2009-10-09 17:25:00,0.93058,0.93059,0.93049,0.93058,20251636.0
2009-10-09 17:26:00,0.93052,0.93055,0.93044,0.93055,26183896.0
2009-10-09 17:27:00,0.93059,0.93068,0.93059,0.93066,93952188.0
2009-10-09 17:28:00,0.93066,0.93066,0.93058,0.93059,24218249.0
2009-10-09 17:29:00,0.9306,0.9306,0.93053,0.93053,9368717.0
2009-10-09 17:30:00,0.93048,0.93048,0.93038,0.93042,46308516.0
2009-10-09 17:31:00,0.9303,0.93045,0.93024,0.93037,17618840.0
2009-10-09 17:32:00,0.93034,0.93043,0.93028,0.93043,186093992.0
2009-10-09 17:33:00,0.93048,0.93056,0.93044,0.93056,60802549.0
2009-10-09 17:34:00,0.93062,0.93071,0.93055,0.93071,12931037.0
2009-10-09 17:35:00,0.93079,0.93093,0.93079,0.93083,40159876.0
2009-10-09 17:36:00,0.93086,0.93086,0.93073,0.93082,188172660.0
2009-10-09 17:37:00,0.93078,0.93078,0.93052,0.93057,84453222.0
2009-10-09 17:38:00,0.93055,0.93059,0.93029,0.93057,19110950.0
2009-10-09 17:39:00,0.93056,0.93063,0.93055,0.93058,76727250.0
2009-10-09 17:40:00,0.9306,0.93061,0.93035,0.93055,15030381.0
2009-10-09 17:41:00,0.93066,0.93086,0.93065,0.93086,25019239.0
2009-10-09 17:42:00,0.9308,0.93097,0.93079,0.93094,212627060.0
2009-10-09 17:43:00,0.93099,0.9311,0.93099,0.93109,124215414.0
2009-10-09 17:44:00,0.93112,0.93121,0.9311,0.93119,15995134.0
2009-10-09 17:45:00,0.93119,0.93127,0.93109,0.93109,101799830.0
2009-10-09 17:46:00,0.93093,0.93106,0.93085,0.93106,17748747.0
2009-10-09 17:47:00,0.93112,0.93126,0.93101,0.93113,7284830.0
2009-10-09 17:48:00,0.93111,0.93113,0.93102,0.93105,74127612.0
2009-10-09 17:49:00,0.9311,0.93125,0.9311,0.93116,22742938.0
2009-10-09 17:50:00,0.93126,0.93126,0.93097,0.93097,24052832.0
2009-10-09 17:51:00,0.93101,0.93105,0.93101,0.93105,149659016.0
2009-10-09 17:52:00,0.93113,0.93118,0.93111,0.93116,35939663.0
2009-10-09 17:53:00,0.93113,0.93114,0.93105,0.9311,53193152.0
2009-10-09 17:54:00,0.93108,0.93113,0.93099,0.93113,58649520.0
2009-10-09 17:55:00,0.93121,0.93138,0.93088,0.93138,18507583.0
2009-10-09 17:56:00,0.93143,0.93148,0.93143,0.93143,32105358.0
2009-10-09 17:57:00,0.93149,0.93157,0.93138,0.93157,20049264.0
2009-10-09 17:58:00,0.9315,0.93152,0.93131,0.93134,16128062.0
2009-10-09 17:59:00,0.9315,0.93164,0.93149,0.93149,82870158.0
2009-10-09 18:00:00,0.93159,0.9318,0.93157,0.9318,69167952.0
2009-10-09 18:01:00,0.93184,0.93191,0.93182,0.93191,10818209.0
2009-10-09 18:02:00,0.9317,0.93189,0.9317,0.93181,28957396.0
2009-10-09 18:03:00,0.93177,0.93186,0.93174,0.93181,20976168.0
2009-10-09 18:04:00,0.93175,0.93185,0.93175,0.93182,133217784.0
2009-10-09 18:05:00,0.93176,0.93182,0.93168,0.93175,25874044.0
2009-10-09 18:06:00,0.93175,0.93191,0.93175,0.93191,80992045.0
2009-10-09 18:07:00,0.93191,0.93201,0.93179,0.93201,27505461.0
2009-10-09 18:08:00,0.93181,0.93217,0.93181,0.93217,13913721.0
2009-10-09 18:09:00,0.9322,0.93272,0.9322,0.93245,123405668.0
2009-10-09 18:10:00,0.9325,0.9325,0.93236,0.93248,25646168.0
2009-10-09 18:11:00,0.93247,0.93249,0.93241,0.93246,36281824.0
2009-10-09 18:12:00,0.93234,0.93254,0.93234,0.93254,13173386.0
2009-10-09 18:13:00,0.93254,0.93276,0.93254,0.9326,17148783.0
2009-10-09 18:14:00,0.93267,0.9329,0.93264,0.9329,60007773.0
2009-10-09 18:15:00,0.93296,0.93309,0.93296,0.93296,49604520.0
2009-10-09 18:16:00,0.93282,0.93282,0.93266,0.93266,7540832.0
2009-10-09 18:17:00,0.93264,0.93264,0.93252,0.93256,8876107.0
2009-10-09 18:18:00,0.93255,0.93258,0.93243,0.93243,39239028.0
2009-10-09 18:19:00,0.9325,0.93263,0.93244,0.93263,30490912.0
2009-10-09 18:20:00,0.93263,0.93264,0.93256,0.93256,61880712.0
2009-10-09 18:21:00,0.93252,0.93253,0.93241,0.93252,56825804.0
2009-10-09 18:22:00,0.93253,0.93264,0.93253,0.9326,12169248.0
2009-10-09 18:23:00,0.93265,0.93275,0.93261,0.93261,21224280.0
2009-10-09 18:24:00,0.93266,0.93273,0.93263,0.93263,54442560.0
2009-10-09 18:25:00,0.93271,0.9329,0.93271,0.9329,167681748.0
2009-10-09 18:26:00,0.93293,0.93302,0.93293,0.93298,13294742.0
2009-10-09 18:27:00,0.93296,0.93296,0.93286,0.93288,50613069.0
2009-10-09 18:28:00,0.93286,0.93287,0.93265,0.93273,6837127.0
2009-10-09 18:29:00,0.93272,0.93288,0.93248,0.93288,21881160.0
2009-10-09 18:30:00,0.93286,0.9329,0.9328,0.93281,44018259.0
2009-10-09 18:31:00,0.93283,0.93284,0.93274,0.93277,43250891.0
2009-10-09 18:32:00,0.93271,0.93271,0.93263,0.93263,19569371.0
2009-10-09 18:33:00,0.93258,0.93258,0.93248,0.93249,31375408.0
2009-10-09 18:34:00,0.93252,0.93269,0.93252,0.93269,8188391.0
2009-10-09 18:35:00,0.93265,0.93282,0.93265,0.93281,108198972.0
2009-10-09 18:36:00,0.93283,0.93288,0.9328,0.93285,56163068.0
2009-10-09 18:37:00,0.93284,0.93293,0.93284,0.93284,11571908.0
2009-10-09 18:38:00,0.93273,0.93275,0.93268,0.93273,16100752.0
2009-10-09 18:39:00,0.93271,0.93272,0.93254,0.93254,103692538.0
2009-10-09 18:40:00,0.93253,0.93262,0.93253,0.9326,15453894.0
2009-10-09 18:41:00,0.93261,0.93261,0.93255,0.9326,55515020.0
2009-10-09 18:42:00,0.9326,0.9326,0.93243,0.93244,39653730.0
2009-10-09 18:43:00,0.9324,0.9324,0.93234,0.93234,18939143.0
2009-10-09 18:44:00,0.93222,0.93227,0.93217,0.93218,20044970.0
2009-10-09 18:45:00,0.93212,0.93214,0.93204,0.93214,46182336.0
2009-10-09 18:46:00,0.9322,0.93234,0.9322,0.93225,33856980.0
2009-10-09 18:47:00,0.9322,0.9322,0.93202,0.93212,28715395.0
2009-10-09 18:48:00,0.93217,0.9323,0.93217,0.93218,51884856.0
2009-10-09 18:49:00,0.9322,0.9322,0.93208,0.93218,25403700.0
2009-10-09 18:50:00,0.93218,0.93222,0.93218,0.93221,13601119.0
2009-10-09 18:51:00,0.93221,0.93221,0.93211,0.93213,33491152.0
2009-10-09 18:52:00,0.93195,0.93211,0.9319,0.9319,51190098.0
2009-10-09 18:53:00,0.93185,0.93199,0.93184,0.93199,21609071.0
2009-10-09 18:54:00,0.93202,0.93228,0.93202,0.93228,23718400.0
2009-10-09 18:55:00,0.93236,0.93245,0.93222,0.93245,17371998.0
2009-10-09 18:56:00,0.9324,0.9324,0.93221,0.93227,15006194.0
2009-10-09 18:57:00,0.93228,0.93235,0.93225,0.93225,31740352.0
2009-10-09 18:58:00,0.93226,0.93226,0.93214,0.93217,22455087.0
2009-10-09 18:59:00,0.93211,0.93211,0.93198,0.93201,11048714.0
2009-10-09 19:00:00,0.93201,0.93205,0.93189,0.93205,74628537.0
2009-10-09 19:01:00,0.93207,0.9322,0.93198,0.9322,11358641.0
2009-10-09 19:02:00,0.93217,0.93228,0.93217,0.93228,37913863.0
2009-10-09 19:03:00,0.93225,0.93232,0.93221,0.93232,28499706.0
2009-10-09 19:04:00,0.93233,0.93237,0.93232,0.93235,34335472.0
2009-10-09 19:05:00,0.93228,0.93234,0.93225,0.93231,36284818.0
2009-10-09 19:06:00,0.93222,0.93227,0.93211,0.93211,21297627.0
2009-10-09 19:07:00,0.93203,0.93203,0.93194,0.93196,87410598.0
2009-10-09 19:08:00,0.932,0.93207,0.93197,0.93204,45396829.0
2009-10-09 19:09:00,0.93204,0.93204,0.93194,0.93194,35336679.0
2009-10-09 19:10:00,0.93198,0.93198,0.93186,0.9319,11944847.0
2009-10-09 19:11:00,0.93186,0.93186,0.93163,0.93183,16315001.0
2009-10-09 19:12:00,0.93177,0.93184,0.93175,0.93184,26630640.0
2009-10-09 19:13:00,0.93182,0.93195,0.93182,0.93183,9774576.0
2009-10-09 19:14:00,0.93179,0.93179,0.93164,0.93171,12611997.0
2009-10-09 19:15:00,0.9317,0.93171,0.93167,0.93171,36115470.0
2009-10-09 19:16:00,0.93176,0.93181,0.93173,0.93173,18145217.0
2009-10-09 19:17:00,0.93183,0.93183,0.93162,0.93169,19260394.0
2009-10-09 19:18:00,0.93164,0.93164,0.93154,0.93154,31620578.0
2009-10-09 19:19:00,0.93159,0.93179,0.93155,0.93179,20646909.0
2009-10-09 19:20:00,0.93189,0.93202,0.93186,0.93202,16947894.0
2009-10-09 19:21:00,0.93203,0.9321,0.93194,0.9321,97799200.0
2009-10-09 19:22:00,0.93218,0.93233,0.93216,0.93233,12112175.0
2009-10-09 19:23:00,0.93233,0.93234,0.93227,0.93227,22466202.0
2009-10-09 19:24:00,0.93229,0.93236,0.93226,0.93228,31074354.0
2009-10-09 19:25:00,0.93222,0.93225,0.9322,0.93222,21070159.0
2009-10-09 19:26:00,0.93225,0.93229,0.93217,0.93229,15890832.0
2009-10-09 19:27:00,0.93226,0.93231,0.93226,0.93229,14950512.0
2009-10-09 19:28:00,0.93223,0.93226,0.93205,0.93205,36804795.0
2009-10-09 19:29:00,0.93209,0.93223,0.93205,0.93223,15809295.0
2009-10-09 19:30:00,0.93229,0.93256,0.93229,0.93256,169006520.0
2009-10-09 19:31:00,0.93257,0.93264,0.93253,0.93256,10075635.0
2009-10-09 19:32:00,0.93247,0.93252,0.93244,0.93246,11750107.0
2009-10-09 19:33:00,0.93255,0.93264,0.93255,0.9326,47248875.0
2009-10-09 19:34:00,0.93258,0.93258,0.93248,0.93256,15124711.0
2009-10-09 19:35:00,0.93262,0.93263,0.93253,0.93256,14128018.0
2009-10-09 19:36:00,0.93258,0.9326,0.93252,0.9326,89620400.0
2009-10-09 19:37:00,0.93253,0.93257,0.93236,0.93239,19962842.0
2009-10-09 19:38:00,0.93235,0.93235,0.93228,0.93228,8848682.0
2009-10-09 19:39:00,0.93222,0.93222,0.93211,0.93212,15559797.0
2009-10-09 19:40:00,0.93212,0.93212,0.932,0.932,18924494.0
2009-10-09 19:41:00,0.93198,0.93198,0.93143,0.93195,32544550.0
2009-10-09 19:42:00,0.93198,0.9321,0.93198,0.9321,48619670.0
2009-10-09 19:43:00,0.93214,0.93226,0.93205,0.93215,25302881.0
2009-10-09 19:44:00,0.93225,0.93232,0.93225,0.9323,27388090.0
2009-10-09 19:45:00,0.93227,0.93228,0.93219,0.9322,7916777.0
2009-10-09 19:46:00,0.93218,0.93218,0.93185,0.93211,11801477.0
2009-10-09 19:47:00,0.932,0.93209,0.93196,0.93205,15081093.0
2009-10-09 19:48:00,0.93207,0.9321,0.93201,0.93201,17409378.0
2009-10-09 19:49:00,0.93198,0.9321,0.9319,0.9321,29769318.0
2009-10-09 19:50:00,0.93216,0.93251,0.93216,0.93251,38196240.0
2009-10-09 19:51:00,0.93256,0.93272,0.93254,0.93264,13914630.0
2009-10-09 19:52:00,0.93262,0.93263,0.93234,0.93263,9215695.0
2009-10-09 19:53:00,0.93249,0.93252,0.9315,0.9315,14229441.0
2009-10-09 19:54:00,0.93252,0.9326,0.93252,0.93258,24794012.0
2009-10-09 19:55:00,0.93252,0.93252,0.9324,0.9324,8887380.0
2009-10-09 19:56:00,0.93238,0.93238,0.93223,0.93232,12748451.0
2009-10-09 19:57:00,0.93229,0.9324,0.93223,0.9324,31681081.0
2009-10-09 19:58:00,0.93247,0.93298,0.93247,0.93298,17663939.0
2009-10-09 19:59:00,0.9321,0.9333,0.9321,0.93325,16301229.0
2009-10-09 20:00:00,0.93321,0.93321,0.93284,0.93292,48683180.0
2009-10-09 20:01:00,0.93295,0.93304,0.93293,0.93303,8323215.0
2009-10-09 20:02:00,0.93302,0.93304,0.93286,0.93286,36139639.0
2009-10-09 20:03:00,0.9329,0.93293,0.93289,0.93293,17466397.0
2009-10-09 20:04:00,0.93282,0.93295,0.93282,0.93284,12180695.0
2009-10-09 20:05:00,0.93287,0.93287,0.9328,0.93286,20499741.0
2009-10-09 20:06:00,0.93287,0.93298,0.93287,0.93298,23651043.0
2009-10-09 20:07:00,0.93299,0.93309,0.93296,0.93296,7706920.0
2009-10-09 20:08:00,0.93305,0.93305,0.93288,0.93289,10035370.0
2009-10-09 20:09:00,0.93301,0.9332,0.93301,0.9332,46608110.0
2009-10-09 20:10:00,0.93326,0.93337,0.93326,0.93335,16411117.0
2009-10-09 20:11:00,0.93329,0.93329,0.93322,0.93328,19964868.0
2009-10-09 20:12:00,0.93333,0.93353,0.93333,0.93353,21200634.0
2009-10-09 20:13:00,0.9335,0.93367,0.9335,0.93353,23543674.0
2009-10-09 20:14:00,0.93344,0.93344,0.93324,0.93324,15497352.0
2009-10-09 20:15:00,0.93322,0.93322,0.93311,0.93311,12964511.0
2009-10-09 20:16:00,0.9331,0.93314,0.9331,0.93314,13878620.0
2009-10-09 20:17:00,0.93323,0.9334,0.93311,0.9334,5953509.0
2009-10-09 20:18:00,0.93349,0.93362,0.93349,0.9336,12514023.0
2009-10-09 20:19:00,0.93363,0.93363,0.93352,0.93357,22992860.0
2009-10-09 20:20:00,0.93351,0.93351,0.9332,0.9332,50905953.0
2009-10-09 20:21:00,0.93316,0.93316,0.93297,0.93303,5136716.0
2009-10-09 20:22:00,0.93301,0.93306,0.93286,0.93286,11334844.0
2009-10-09 20:23:00,0.93286,0.93296,0.93286,0.93296,9849584.0
2009-10-09 20:24:00,0.93297,0.93304,0.93293,0.93304,20580563.0
2009-10-09 20:25:00,0.93306,0.93309,0.9329,0.9329,5710265.0
2009-10-09 20:26:00,0.93293,0.93302,0.93292,0.93293,15281730.0
2009-10-09 20:27:00,0.93293,0.93311,0.93292,0.93311,68014520.0
2009-10-09 20:28:00,0.93309,0.93322,0.933,0.93322,25857877.0
2009-10-09 20:29:00,0.93324,0.93324,0.93309,0.93317,15854269.0
2009-10-09 20:30:00,0.93311,0.93315,0.9331,0.93314,9430055.0
2009-10-09 20:31:00,0.93312,0.93312,0.93297,0.93299,33389696.0
2009-10-09 20:32:00,0.93301,0.93301,0.93295,0.93298,13168610.0
2009-10-09 20:33:00,0.93296,0.93296,0.93292,0.93296,24407268.0
2009-10-09 20:34:00,0.93295,0.9331,0.93292,0.9331,10153723.0
2009-10-09 20:35:00,0.93314,0.93318,0.93304,0.93311,15516367.0
2009-10-09 20:36:00,0.93311,0.93312,0.93308,0.93308,22061277.0
2009-10-09 20:37:00,0.93308,0.93308,0.93271,0.93271,78720621.0
2009-10-09 20:38:00,0.93272,0.93275,0.93262,0.93273,20401458.0
2009-10-09 20:39:00,0.93268,0.9327,0.9326,0.9326,46955422.0
2009-10-09 20:40:00,0.9326,0.9326,0.93242,0.93259,26855629.0
2009-10-09 20:41:00,0.9326,0.93265,0.93255,0.93263,20068537.0
2009-10-09 20:42:00,0.93265,0.93275,0.93264,0.93275,6519540.0
2009-10-09 20:43:00,0.9328,0.93286,0.93269,0.93276,35412935.0
2009-10-09 20:44:00,0.93276,0.93281,0.93271,0.93281,6331015.0
2009-10-09 20:45:00,0.93277,0.93277,0.93267,0.93267,26892882.0
2009-10-09 20:46:00,0.93261,0.9327,0.93247,0.93247,16838743.0
2009-10-09 20:47:00,0.93243,0.93259,0.93238,0.93259,5633343.0
2009-10-09 20:48:00,0.93258,0.93263,0.9325,0.9325,28257669.0
2009-10-09 20:49:00,0.93243,0.93247,0.93219,0.93238,24629308.0
2009-10-09 20:50:00,0.93233,0.93238,0.93215,0.93215,15991751.0
2009-10-09 20:51:00,0.93205,0.93205,0.9319,0.93199,15714928.0
2009-10-09 20:52:00,0.93205,0.93219,0.93201,0.93208,20127810.0
2009-10-09 20:53:00,0.93216,0.93217,0.93211,0.93214,19523728.0
2009-10-09 20:54:00,0.93211,0.93211,0.93201,0.93201,42492240.0
2009-10-09 20:55:00,0.93195,0.93195,0.93178,0.93178,14460706.0
2009-10-09 20:56:00,0.93179,0.93179,0.93159,0.93166,40107454.0
2009-10-09 20:57:00,0.9317,0.93175,0.9317,0.9317,23927607.0
2009-10-09 20:58:00,0.93167,0.93174,0.93161,0.93161,37901143.0
2009-10-09 20:59:00,0.93164,0.93167,0.93161,0.93167,27782044.0
2009-10-09 21:00:00,0.93166,0.93178,0.93161,0.93178,35521128.0
2009-10-09 21:01:00,0.93181,0.93181,0.93164,0.93176,16940369.0
2009-10-09 21:02:00,0.93177,0.9319,0.93175,0.9319,16791307.0
2009-10-09 21:03:00,0.93181,0.93202,0.93181,0.93202,145310229.0
2009-10-09 21:04:00,0.93205,0.93211,0.93196,0.93211,4534486.0
2009-10-09 21:05:00,0.93209,0.93213,0.93197,0.93198,16499622.0
2009-10-09 21:06:00,0.93206,0.93214,0.93206,0.93209,19823200.0
2009-10-09 21:07:00,0.9322,0.93237,0.9322,0.93235,29749661.0
2009-10-09 21:08:00,0.9323,0.93241,0.93218,0.93241,29919600.0
2009-10-09 21:09:00,0.93238,0.93243,0.93234,0.93234,39600429.0
2009-10-09 21:10:00,0.93227,0.93242,0.93213,0.93242,18739106.0
2009-10-09 21:11:00,0.93242,0.93254,0.93228,0.93254,13751579.0
2009-10-09 21:12:00,0.93249,0.93256,0.93249,0.93256,30557370.0
2009-10-09 21:13:00,0.93259,0.93265,0.93253,0.93262,11890813.0
2009-10-09 21:14:00,0.93258,0.93258,0.93248,0.93251,39548477.0
2009-10-09 21:15:00,0.93252,0.93259,0.93252,0.93256,16420222.0
2009-10-09 21:16:00,0.93255,0.93261,0.93244,0.93244,14932940.0
2009-10-09 21:17:00,0.93251,0.93251,0.93229,0.93251,18781254.0
2009-10-09 21:18:00,0.93247,0.93247,0.93226,0.93226,35753742.0
2009-10-09 21:19:00,0.93223,0.93223,0.93214,0.93222,27990612.0
2009-10-09 21:20:00,0.93225,0.93225,0.9321,0.9321,21856778.0
2009-10-09 21:21:00,0.93199,0.93204,0.93194,0.93204,33874484.0
2009-10-09 21:22:00,0.93219,0.93229,0.93219,0.93219,13576299.0
2009-10-09 21:23:00,0.93216,0.93228,0.93216,0.93228,27733610.0
2009-10-09 21:24:00,0.93223,0.93223,0.93215,0.9322,36975620.0
2009-10-09 21:25:00,0.93228,0.93243,0.93228,0.93243,17588772.0
2009-10-09 21:26:00,0.93243,0.93249,0.93227,0.93235,11758042.0
2009-10-09 21:27:00,0.93231,0.93236,0.93228,0.93235,23693625.0
2009-10-09 21:28:00,0.93243,0.93243,0.93234,0.93234,25463656.0
2009-10-09 21:29:00,0.93227,0.93246,0.93227,0.93246,29948625.0
2009-10-09 21:30:00,0.93241,0.93243,0.93234,0.93238,43234430.0
2009-10-09 21:31:00,0.93243,0.93248,0.93235,0.93236,9676785.0
2009-10-09 21:32:00,0.93231,0.93231,0.93215,0.93223,15837250.0
2009-10-09 21:33:00,0.93223,0.9323,0.93223,0.93226,123881667.0
2009-10-09 21:34:00,0.93219,0.93234,0.93217,0.93234,19571292.0
2009-10-09 21:35:00,0.93231,0.93231,0.93211,0.93211,45613312.0
2009-10-09 21:36:00,0.93204,0.93204,0.93193,0.93199,111336741.0
2009-10-09 21:37:00,0.93204,0.93224,0.93203,0.93224,45585538.0
2009-10-09 21:38:00,0.93228,0.9324,0.93228,0.93238,17676775.0
2009-10-09 21:39:00,0.93227,0.93227,0.93195,0.93195,12988080.0
2009-10-09 21:40:00,0.93199,0.93241,0.93199,0.93241,41182752.0
2009-10-09 21:41:00,0.9325,0.93258,0.93234,0.93258,33959520.0
2009-10-09 21:42:00,0.93255,0.93272,0.93255,0.93272,26233482.0
2009-10-09 21:43:00,0.93275,0.93301,0.93275,0.93297,16398791.0
2009-10-09 21:44:00,0.93301,0.93311,0.93301,0.93307,20849914.0
2009-10-09 21:45:00,0.93299,0.93304,0.93299,0.933,22485132.0
2009-10-09 21:46:00,0.93281,0.93319,0.93281,0.93319,20972675.0
2009-10-09 21:47:00,0.93332,0.93353,0.93332,0.93353,15633949.0
2009-10-09 21:48:00,0.9335,0.93352,0.93336,0.93336,23658569.0
2009-10-09 21:49:00,0.9333,0.93346,0.93327,0.93328,22121457.0
2009-10-09 21:50:00,0.93332,0.93362,0.93321,0.93362,38152951.0
2009-10-09 21:51:00,0.93356,0.93356,0.93341,0.93341,40707084.0
2009-10-09 21:52:00,0.93338,0.9334,0.93327,0.93328,8236495.0
2009-10-09 21:53:00,0.93328,0.93329,0.93305,0.93318,15436397.0
2009-10-09 21:54:00,0.93308,0.93316,0.93303,0.93303,13917229.0
2009-10-09 21:55:00,0.93296,0.93323,0.93296,0.93323,24776820.0
2009-10-09 21:56:00,0.93316,0.93323,0.93311,0.93311,14060900.0
2009-10-09 21:57:00,0.93309,0.93309,0.933,0.933,123239805.0
2009-10-09 21:58:00,0.93309,0.93309,0.93294,0.93302,13911578.0
2009-10-09 21:59:00,0.93303,0.93303,0.93276,0.93285,14398237.0
2009-10-09 22:00:00,0.9328,0.9328,0.93268,0.93268,45325512.0
2009-10-09 22:01:00,0.93263,0.93263,0.93237,0.93237,12160272.0
2009-10-09 22:02:00,0.9324,0.9324,0.93212,0.93235,17706817.0
2009-10-09 22:03:00,0.93223,0.93251,0.93223,0.93249,20543138.0
2009-10-09 22:04:00,0.93258,0.93258,0.93236,0.93236,25597042.0
2009-10-09 22:05:00,0.93227,0.93227,0.93213,0.93213,12417668.0
2009-10-09 22:06:00,0.93222,0.93226,0.9322,0.93224,29879894.0
2009-10-09 22:07:00,0.93222,0.93235,0.93219,0.93219,14018315.0
2009-10-09 22:08:00,0.93224,0.93229,0.9322,0.93221,14340134.0
2009-10-09 22:09:00,0.93207,0.93207,0.93192,0.93192,41997585.0
2009-10-09 22:10:00,0.93203,0.93217,0.93203,0.93206,11293274.0
2009-10-09 22:11:00,0.93205,0.93211,0.93202,0.93211,34825130.0
2009-10-09 22:12:00,0.93197,0.93207,0.93197,0.93204,18255058.0
2009-10-09 22:13:00,0.93175,0.93226,0.93175,0.93225,17203890.0
2009-10-09 22:14:00,0.93218,0.93218,0.93192,0.93207,18049859.0
2009-10-09 22:15:00,0.93206,0.93219,0.93206,0.93219,16122231.0
2009-10-09 22:16:00,0.93235,0.93246,0.93235,0.93244,24246619.0
2009-10-09 22:17:00,0.93242,0.93255,0.93226,0.93254,17437785.0
2009-10-09 22:18:00,0.9324,0.9324,0.93232,0.93232,30992283.0
2009-10-09 22:19:00,0.93227,0.93232,0.93216,0.93232,9225471.0
2009-10-09 22:20:00,0.93221,0.93236,0.93221,0.93229,13279546.0
2009-10-09 22:21:00,0.93227,0.93227,0.93195,0.932,13826904.0
2009-10-09 22:22:00,0.93202,0.93215,0.93202,0.93215,15895635.0
2009-10-09 22:23:00,0.93219,0.93221,0.93212,0.93212,18410237.0
2009-10-09 22:24:00,0.93205,0.93209,0.93204,0.93208,16639920.0
2009-10-09 22:25:00,0.93212,0.93217,0.93204,0.93208,22680532.0
2009-10-09 22:26:00,0.93207,0.93207,0.93196,0.93205,16018537.0
2009-10-09 22:27:00,0.93196,0.93197,0.93193,0.93195,42905943.0
2009-10-09 22:28:00,0.93196,0.93211,0.93185,0.93185,15302288.0
2009-10-09 22:29:00,0.93192,0.93216,0.93091,0.93216,16611221.0
2009-10-09 22:30:00,0.93207,0.9321,0.93201,0.93201,35260160.0
2009-10-09 22:31:00,0.93211,0.93211,0.93199,0.93201,17973923.0
2009-10-09 22:32:00,0.93205,0.93205,0.93185,0.93196,19216783.0
2009-10-09 22:33:00,0.93201,0.93209,0.93194,0.93194,27732445.0
2009-10-09 22:34:00,0.93201,0.93206,0.9319,0.93206,9106247.0
2009-10-09 22:35:00,0.93203,0.93205,0.93175,0.93175,14252422.0
2009-10-09 22:36:00,0.93176,0.9318,0.93167,0.9318,10496531.0
2009-10-09 22:37:00,0.93186,0.93186,0.93153,0.93158,14473365.0
2009-10-09 22:38:00,0.93151,0.9317,0.93151,0.9317,12291059.0
2009-10-09 22:39:00,0.93172,0.93182,0.93172,0.9318,9791090.0
2009-10-09 22:40:00,0.93183,0.93188,0.93182,0.93183,27370183.0
2009-10-09 22:41:00,0.93187,0.93201,0.93187,0.93197,15747473.0
2009-10-09 22:42:00,0.93185,0.93186,0.93173,0.93173,14868154.0
2009-10-09 22:43:00,0.9318,0.93197,0.9317,0.93197,42594824.0
2009-10-09 22:44:00,0.932,0.932,0.93191,0.93197,13105918.0
2009-10-09 22:45:00,0.93191,0.93191,0.93153,0.93153,8334527.0
2009-10-09 22:46:00,0.93152,0.93152,0.93133,0.93133,17054777.0
2009-10-09 22:47:00,0.93132,0.93132,0.93111,0.9313,11269691.0
2009-10-09 22:48:00,0.93128,0.93148,0.93128,0.93148,28154424.0
2009-10-09 22:49:00,0.9314,0.93153,0.9314,0.93153,18036837.0
2009-10-09 22:50:00,0.93159,0.9317,0.93158,0.9317,16273003.0
2009-10-09 22:51:00,0.9316,0.9317,0.9316,0.9317,39954610.0
2009-10-09 22:52:00,0.93179,0.93179,0.93168,0.93171,8909381.0
2009-10-09 22:53:00,0.93177,0.93189,0.93173,0.93185,21125293.0
2009-10-09 22:54:00,0.93194,0.93194,0.93186,0.93186,11955753.0
2009-10-09 22:55:00,0.932,0.932,0.93185,0.93185,35697275.0
2009-10-09 22:56:00,0.93176,0.93186,0.93171,0.93178,13862387.0
2009-10-09 22:57:00,0.93169,0.93179,0.93167,0.93179,23442200.0
2009-10-09 22:58:00,0.93188,0.93195,0.93188,0.93194,18991130.0
2009-10-09 22:59:00,0.93196,0.93196,0.93152,0.93156,16233224.0
2009-10-11 23:00:00,0.93192,0.93192,0.93162,0.93184,45704820.0
2009-10-11 23:01:00,0.93205,0.93217,0.932,0.93213,20225429.0
2009-10-11 23:02:00,0.93196,0.93196,0.93169,0.9317,12657550.0
2009-10-11 23:03:00,0.93169,0.93178,0.93117,0.93132,275629056.0
2009-10-11 23:04:00,0.93139,0.93167,0.93139,0.93167,14584568.0
2009-10-11 23:05:00,0.93166,0.93208,0.93163,0.93184,16598784.0
2009-10-11 23:06:00,0.93193,0.93215,0.93193,0.93212,29635732.0
2009-10-11 23:07:00,0.93206,0.93207,0.93192,0.93198,33516168.0
2009-10-11 23:08:00,0.93197,0.93229,0.93197,0.93229,3865435.0
2009-10-11 23:09:00,0.93233,0.93244,0.93228,0.93239,6844614.0
2009-10-11 23:10:00,0.93236,0.93244,0.93221,0.93238,20138749.0
2009-10-11 23:11:00,0.93236,0.93236,0.9323,0.9323,38045437.0
2009-10-11 23:12:00,0.93229,0.9323,0.93213,0.9323,19878628.0
2009-10-11 23:13:00,0.93233,0.93241,0.93231,0.93237,24462043.0
2009-10-11 23:14:00,0.93227,0.93227,0.93216,0.93219,15245901.0
2009-10-11 23:15:00,0.93227,0.93237,0.93223,0.93223,14697568.0
2009-10-11 23:16:00,0.9321,0.93236,0.93206,0.93219,11083863.0
2009-10-11 23:17:00,0.93215,0.93216,0.93206,0.93212,16008185.0
2009-10-11 23:18:00,0.93203,0.93205,0.93197,0.93205,10335536.0
2009-10-11 23:19:00,0.93203,0.93205,0.93187,0.93193,19010692.0
2009-10-11 23:20:00,0.93195,0.93203,0.93178,0.93192,24561576.0
2009-10-11 23:21:00,0.93196,0.93197,0.93165,0.93197,24714433.0
2009-10-11 23:22:00,0.9319,0.93201,0.9317,0.9319,19535387.0
2009-10-11 23:23:00,0.93183,0.93183,0.93166,0.93175,26456020.0
2009-10-11 23:24:00,0.93177,0.93177,0.93123,0.93123,22224512.0
2009-10-11 23:25:00,0.93141,0.93156,0.93139,0.93148,23423078.0
2009-10-11 23:26:00,0.93149,0.93152,0.93141,0.93152,36600938.0
2009-10-11 23:27:00,0.93135,0.93173,0.93135,0.93173,16890320.0
2009-10-11 23:28:00,0.93181,0.93217,0.93181,0.93217,32597875.0
2009-10-11 23:29:00,0.93215,0.93218,0.93197,0.93206,25712653.0
2009-10-11 23:30:00,0.93203,0.9321,0.93165,0.93191,16981393.0
2009-10-11 23:31:00,0.93179,0.93186,0.93176,0.93183,14739389.0
2009-10-11 23:32:00,0.9317,0.9317,0.93167,0.9317,11839226.0
2009-10-11 23:33:00,0.93185,0.93191,0.93183,0.93185,25082152.0
2009-10-11 23:34:00,0.93186,0.93186,0.93174,0.93174,5368143.0
2009-10-11 23:35:00,0.93167,0.93185,0.93156,0.93156,30500045.0
2009-10-11 23:36:00,0.93169,0.93172,0.93116,0.93149,6361731.0
2009-10-11 23:37:00,0.93153,0.93175,0.93153,0.93175,30962387.0
2009-10-11 23:38:00,0.93162,0.93187,0.93162,0.93166,49049583.0
2009-10-11 23:39:00,0.93182,0.93182,0.93152,0.93152,26410439.0
2009-10-11 23:40:00,0.93128,0.93128,0.93122,0.93124,25003538.0
2009-10-11 23:41:00,0.93121,0.93121,0.93041,0.93116,52368472.0
2009-10-11 23:42:00,0.9314,0.93142,0.9312,0.93137,7153083.0
2009-10-11 23:43:00,0.93136,0.93136,0.9312,0.9312,10714565.0
2009-10-11 23:44:00,0.931,0.93123,0.931,0.93121,26408520.0
2009-10-11 23:45:00,0.93111,0.93114,0.93078,0.93098,65868640.0
2009-10-11 23:46:00,0.93113,0.93164,0.93113,0.93164,19828812.0
2009-10-11 23:47:00,0.93167,0.93184,0.93157,0.9318,12592480.0
2009-10-11 23:48:00,0.9317,0.93187,0.93168,0.93168,16188260.0
2009-10-11 23:49:00,0.93185,0.932,0.93181,0.93181,11395719.0
2009-10-11 23:50:00,0.93175,0.93178,0.93153,0.93173,16179380.0
2009-10-11 23:51:00,0.93177,0.93185,0.93174,0.93174,17424962.0
2009-10-11 23:52:00,0.93172,0.93193,0.93172,0.93193,20485146.0
2009-10-11 23:53:00,0.93176,0.93191,0.93176,0.93191,24575210.0
2009-10-11 23:54:00,0.9321,0.9321,0.93176,0.93176,15611106.0
2009-10-11 23:55:00,0.93174,0.93174,0.93158,0.93158,11190558.0
2009-10-11 23:56:00,0.93126,0.93151,0.93086,0.93151,43123200.0
2009-10-11 23:57:00,0.9317,0.93203,0.93108,0.93203,20270758.0
2009-10-11 23:58:00,0.93215,0.93223,0.93215,0.93223,13901288.0
2009-10-11 23:59:00,0.93219,0.93219,0.93212,0.93215,101897744.0
2009-10-12 00:00:00,0.93219,0.9322,0.93211,0.93214,16668902.0
2009-10-12 00:01:00,0.93197,0.93198,0.93187,0.93192,116371944.0
2009-10-12 00:02:00,0.93194,0.93196,0.93183,0.93196,56531838.0
2009-10-12 00:03:00,0.93215,0.93217,0.9321,0.9321,36688156.0
2009-10-12 00:04:00,0.9321,0.9321,0.93196,0.93196,15656608.0
2009-10-12 00:05:00,0.93199,0.93201,0.93178,0.93191,63212240.0
2009-10-12 00:06:00,0.9318,0.93196,0.9318,0.93193,33392044.0
2009-10-12 00:07:00,0.93214,0.93218,0.93165,0.93217,11476986.0
2009-10-12 00:08:00,0.93219,0.93219,0.93194,0.93199,10900728.0
2009-10-12 00:09:00,0.93212,0.93222,0.93202,0.93222,21679913.0
2009-10-12 00:10:00,0.9321,0.93221,0.9321,0.93221,13573174.0
2009-10-12 00:11:00,0.93221,0.93228,0.93219,0.93224,29389695.0
2009-10-12 00:12:00,0.9323,0.93242,0.9323,0.93241,29194355.0
2009-10-12 00:13:00,0.93241,0.93247,0.93235,0.93236,8524477.0
2009-10-12 00:14:00,0.93219,0.93219,0.9321,0.93216,54669096.0
2009-10-12 00:15:00,0.93223,0.93241,0.93216,0.93241,23231249.0
2009-10-12 00:16:00,0.93241,0.93241,0.9323,0.9323,8916905.0
2009-10-12 00:17:00,0.93226,0.93226,0.9322,0.93224,25399479.0
2009-10-12 00:18:00,0.93227,0.93238,0.93225,0.93238,13315230.0
2009-10-12 00:19:00,0.93244,0.93265,0.93244,0.93265,27521793.0
2009-10-12 00:20:00,0.9326,0.9326,0.93237,0.93237,154916540.0
2009-10-12 00:21:00,0.93247,0.93253,0.93246,0.93247,14477148.0
2009-10-12 00:22:00,0.93241,0.93241,0.93223,0.93223,31127320.0
2009-10-12 00:23:00,0.93221,0.93225,0.93215,0.9322,74840020.0
2009-10-12 00:24:00,0.93224,0.9323,0.93223,0.93224,24240944.0
2009-10-12 00:25:00,0.93231,0.93242,0.93229,0.93242,27656012.0
2009-10-12 00:26:00,0.93228,0.93236,0.93226,0.93236,66735850.0
2009-10-12 00:27:00,0.93242,0.93261,0.9324,0.93261,36027292.0
2009-10-12 00:28:00,0.93258,0.93263,0.93248,0.93256,88788600.0
2009-10-12 00:29:00,0.93254,0.93254,0.93224,0.93226,38749880.0
2009-10-12 00:30:00,0.93223,0.93226,0.93205,0.93207,9730312.0
2009-10-12 00:31:00,0.93202,0.93225,0.93202,0.93225,10386142.0
2009-10-12 00:32:00,0.93225,0.93225,0.93219,0.93219,23442587.0
2009-10-12 00:33:00,0.93226,0.93236,0.93225,0.93225,22287073.0
2009-10-12 00:34:00,0.93231,0.93231,0.93214,0.93227,28022592.0
2009-10-12 00:35:00,0.93223,0.93227,0.93219,0.93219,21620440.0
2009-10-12 00:36:00,0.93226,0.93233,0.93226,0.9323,23777434.0
2009-10-12 00:37:00,0.93233,0.93249,0.93233,0.93247,10090853.0
2009-10-12 00:38:00,0.93234,0.93234,0.93224,0.93224,18696888.0
2009-10-12 00:39:00,0.93226,0.93229,0.93212,0.93212,33899208.0
2009-10-12 00:40:00,0.93205,0.93205,0.93185,0.93188,18479362.0
2009-10-12 00:41:00,0.93194,0.93206,0.93194,0.93206,55413522.0
2009-10-12 00:42:00,0.93219,0.93224,0.93215,0.93215,14351866.0
2009-10-12 00:43:00,0.93215,0.93218,0.93202,0.93209,15709214.0
2009-10-12 00:44:00,0.93217,0.93217,0.93203,0.93216,25000054.0
2009-10-12 00:45:00,0.93223,0.93231,0.93219,0.93229,11186208.0
2009-10-12 00:46:00,0.93227,0.93232,0.93226,0.93232,16326519.0
2009-10-12 00:47:00,0.93222,0.93228,0.93221,0.93221,25472040.0
2009-10-12 00:48:00,0.93216,0.93225,0.93216,0.93225,36186727.0
2009-10-12 00:49:00,0.93219,0.9322,0.93209,0.93215,20359548.0
2009-10-12 00:50:00,0.93218,0.93228,0.93218,0.93225,15877070.0
2009-10-12 00:51:00,0.93223,0.93231,0.93222,0.93231,67166418.0
2009-10-12 00:52:00,0.93231,0.93236,0.93226,0.93235,14678499.0
2009-10-12 00:53:00,0.93236,0.93246,0.93236,0.93244,17523726.0
2009-10-12 00:54:00,0.93243,0.93255,0.93243,0.93255,78619473.0
2009-10-12 00:55:00,0.93272,0.9328,0.93272,0.93278,21731467.0
2009-10-12 00:56:00,0.93268,0.93283,0.93268,0.93283,15218824.0
2009-10-12 00:57:00,0.93288,0.93301,0.93288,0.93294,14410750.0
2009-10-12 00:58:00,0.93298,0.9333,0.93298,0.93323,21329484.0
2009-10-12 00:59:00,0.93323,0.93338,0.93323,0.93333,15842365.0
2009-10-12 01:00:00,0.93328,0.93328,0.93307,0.93307,17090310.0
2009-10-12 01:01:00,0.93306,0.93306,0.93293,0.93296,26457673.0
2009-10-12 01:02:00,0.93299,0.93301,0.93295,0.93297,52428277.0
2009-10-12 01:03:00,0.93296,0.93302,0.93293,0.93302,22808113.0
2009-10-12 01:04:00,0.93302,0.93303,0.93282,0.93293,13683377.0
2009-10-12 01:05:00,0.93285,0.93293,0.93284,0.93287,30538989.0
2009-10-12 01:06:00,0.93298,0.93298,0.93288,0.93289,10928737.0
2009-10-12 01:07:00,0.9329,0.93296,0.93272,0.93294,19151707.0
2009-10-12 01:08:00,0.93286,0.93287,0.9328,0.9328,30185529.0
2009-10-12 01:09:00,0.93282,0.93297,0.9328,0.93297,37303020.0
2009-10-12 01:10:00,0.93297,0.93309,0.93296,0.933,19587719.0
2009-10-12 01:11:00,0.93293,0.93293,0.93282,0.93282,129208840.0
2009-10-12 01:12:00,0.93287,0.93287,0.93255,0.93255,17597142.0
2009-10-12 01:13:00,0.93268,0.93308,0.93267,0.93308,10549097.0
2009-10-12 01:14:00,0.93302,0.93319,0.93302,0.93307,16873598.0
2009-10-12 01:15:00,0.9331,0.9331,0.93268,0.93284,90484740.0
2009-10-12 01:16:00,0.93298,0.93316,0.93294,0.93316,10465864.0
2009-10-12 01:17:00,0.93305,0.9331,0.933,0.933,70544162.0
2009-10-12 01:18:00,0.93309,0.93315,0.933,0.93302,8326773.0
2009-10-12 01:19:00,0.93312,0.93312,0.93295,0.93307,42453129.0
2009-10-12 01:20:00,0.93293,0.93296,0.93291,0.93295,12106680.0
2009-10-12 01:21:00,0.93301,0.93302,0.93284,0.933,28998973.0
2009-10-12 01:22:00,0.93298,0.93303,0.93294,0.93294,31005689.0
2009-10-12 01:23:00,0.93286,0.933,0.93286,0.93291,35075625.0
2009-10-12 01:24:00,0.933,0.93304,0.93293,0.93298,11904650.0
2009-10-12 01:25:00,0.93301,0.93301,0.93294,0.93295,19836536.0
2009-10-12 01:26:00,0.93281,0.93281,0.93268,0.93274,13628862.0
2009-10-12 01:27:00,0.9328,0.93295,0.9328,0.93295,57734499.0
2009-10-12 01:28:00,0.93296,0.93303,0.93296,0.93302,30876855.0
2009-10-12 01:29:00,0.93304,0.93306,0.93301,0.93303,25370613.0
2009-10-12 01:30:00,0.93312,0.9332,0.93306,0.9332,5391688.0
2009-10-12 01:31:00,0.93312,0.93312,0.93284,0.9329,14422800.0
2009-10-12 01:32:00,0.93292,0.93313,0.93292,0.93313,32013583.0
2009-10-12 01:33:00,0.93326,0.93338,0.93325,0.93327,9210403.0
2009-10-12 01:34:00,0.93325,0.93325,0.93286,0.93286,13076947.0
2009-10-12 01:35:00,0.93293,0.93333,0.93292,0.93324,20304630.0
2009-10-12 01:36:00,0.93321,0.93322,0.93287,0.93315,33336504.0
2009-10-12 01:37:00,0.93327,0.93333,0.9332,0.93332,30768810.0
2009-10-12 01:38:00,0.93337,0.93343,0.93324,0.93324,9244243.0
2009-10-12 01:39:00,0.9332,0.93329,0.93314,0.93329,30424815.0
2009-10-12 01:40:00,0.93336,0.93343,0.93336,0.93341,11321404.0
2009-10-12 01:41:00,0.9334,0.9334,0.93329,0.93332,18677776.0
2009-10-12 01:42:00,0.93333,0.93333,0.93312,0.93319,6781169.0
2009-10-12 01:43:00,0.9332,0.93334,0.9332,0.93323,7596111.0
2009-10-12 01:44:00,0.93319,0.93319,0.93274,0.93274,32300500.0
2009-10-12 01:45:00,0.93274,0.93312,0.93272,0.93312,30337650.0
2009-10-12 01:46:00,0.93322,0.93333,0.93322,0.93333,13254768.0
2009-10-12 01:47:00,0.93324,0.93336,0.93324,0.93336,6895592.0
2009-10-12 01:48:00,0.93336,0.93344,0.93325,0.93325,18733529.0
2009-10-12 01:49:00,0.93343,0.9335,0.93343,0.93348,10712844.0
2009-10-12 01:50:00,0.93342,0.9335,0.93339,0.9335,30706754.0
2009-10-12 01:51:00,0.93346,0.93351,0.93337,0.93351,24026556.0
2009-10-12 01:52:00,0.93348,0.93357,0.93348,0.93357,23343564.0
2009-10-12 01:53:00,0.93362,0.93373,0.93362,0.93373,51935546.0
2009-10-12 01:54:00,0.93377,0.93377,0.93349,0.93349,12744706.0
2009-10-12 01:55:00,0.93347,0.93349,0.9334,0.93342,25663722.0
2009-10-12 01:56:00,0.93327,0.93327,0.93319,0.9332,15521424.0
2009-10-12 01:57:00,0.93322,0.93347,0.93322,0.93347,31951840.0
2009-10-12 01:58:00,0.9335,0.93362,0.9335,0.93361,54062931.0
2009-10-12 01:59:00,0.93359,0.93363,0.93352,0.93363,46220403.0
2009-10-12 02:00:00,0.93377,0.93377,0.93362,0.93376,50201378.0
2009-10-12 02:01:00,0.93379,0.93385,0.93366,0.93366,55734978.0
2009-10-12 02:02:00,0.93364,0.93364,0.93355,0.93355,30066672.0
2009-10-12 02:03:00,0.93354,0.93364,0.93353,0.93364,17133712.0
2009-10-12 02:04:00,0.93375,0.93381,0.93371,0.93381,25839430.0
2009-10-12 02:05:00,0.93382,0.93386,0.93376,0.93382,13540911.0
2009-10-12 02:06:00,0.93375,0.93383,0.9337,0.9337,57134818.0
2009-10-12 02:07:00,0.93363,0.93363,0.93352,0.93352,25920024.0
2009-10-12 02:08:00,0.93356,0.93363,0.93351,0.93352,22209796.0
2009-10-12 02:09:00,0.93353,0.93359,0.93352,0.93357,32009536.0
2009-10-12 02:10:00,0.93359,0.93359,0.93339,0.93339,9738948.0
2009-10-12 02:11:00,0.93325,0.93354,0.93325,0.93348,17889163.0
2009-10-12 02:12:00,0.93346,0.93346,0.9334,0.93346,6630382.0
2009-10-12 02:13:00,0.93358,0.93367,0.93355,0.93367,12059657.0
2009-10-12 02:14:00,0.93365,0.93373,0.93361,0.93373,28986855.0
2009-10-12 02:15:00,0.93376,0.93378,0.93364,0.93368,34271080.0
2009-10-12 02:16:00,0.93364,0.93374,0.93357,0.93357,7740077.0
2009-10-12 02:17:00,0.93361,0.9337,0.93357,0.9337,6970775.0
2009-10-12 02:18:00,0.93364,0.93364,0.93351,0.93351,18912288.0
2009-10-12 02:19:00,0.93351,0.93376,0.93351,0.93376,11162890.0
2009-10-12 02:20:00,0.93371,0.93373,0.9336,0.9336,29432925.0
2009-10-12 02:21:00,0.93362,0.93375,0.93357,0.93375,9773994.0
2009-10-12 02:22:00,0.93373,0.93373,0.93359,0.93365,29426943.0
2009-10-12 02:23:00,0.93359,0.93363,0.93357,0.93362,36433332.0
2009-10-12 02:24:00,0.93359,0.93359,0.93353,0.93354,21314957.0
2009-10-12 02:25:00,0.93347,0.93354,0.93347,0.93354,14384498.0
2009-10-12 02:26:00,0.93354,0.9336,0.9335,0.93358,9072501.0
2009-10-12 02:27:00,0.93351,0.93355,0.93339,0.93339,29129737.0
2009-10-12 02:28:00,0.93341,0.93359,0.93341,0.93359,13219800.0
2009-10-12 02:29:00,0.93368,0.93369,0.93357,0.93365,5573956.0
2009-10-12 02:30:00,0.93359,0.93359,0.93352,0.93359,26416719.0
2009-10-12 02:31:00,0.93364,0.93365,0.93353,0.93358,29220075.0
2009-10-12 02:32:00,0.93358,0.93359,0.93357,0.93357,58447547.0
2009-10-12 02:33:00,0.93358,0.93361,0.93357,0.93361,13895648.0
2009-10-12 02:34:00,0.93369,0.93377,0.93364,0.93377,19553018.0
2009-10-12 02:35:00,0.93381,0.93384,0.93379,0.93379,10839162.0
2009-10-12 02:36:00,0.9337,0.93379,0.93366,0.93366,38055362.0
2009-10-12 02:37:00,0.93371,0.93374,0.93367,0.93369,32027361.0
2009-10-12 02:38:00,0.93369,0.9337,0.93353,0.93368,27705143.0
2009-10-12 02:39:00,0.93358,0.93359,0.9335,0.9335,13065700.0
2009-10-12 02:40:00,0.93365,0.93376,0.93365,0.93366,46961426.0
2009-10-12 02:41:00,0.93348,0.93355,0.9334,0.93354,8003434.0
2009-10-12 02:42:00,0.93346,0.93346,0.93311,0.93311,71163274.0
2009-10-12 02:43:00,0.93321,0.93328,0.9331,0.93328,11243945.0
2009-10-12 02:44:00,0.93323,0.93324,0.93312,0.93312,89650980.0
2009-10-12 02:45:00,0.93307,0.93319,0.93304,0.93304,16307718.0
2009-10-12 02:46:00,0.93315,0.93324,0.93307,0.93312,9993461.0
2009-10-12 02:47:00,0.933,0.93321,0.933,0.93312,16752803.0
2009-10-12 02:48:00,0.93304,0.93318,0.93303,0.93318,138874496.0
2009-10-12 02:49:00,0.93322,0.93338,0.93322,0.93331,21381639.0
2009-10-12 02:50:00,0.93334,0.93342,0.93332,0.9334,40639523.0
2009-10-12 02:51:00,0.93346,0.9336,0.93346,0.93354,28369858.0
2009-10-12 02:52:00,0.93363,0.93367,0.9334,0.93357,19234416.0
2009-10-12 02:53:00,0.93356,0.93362,0.93352,0.93362,9936119.0
2009-10-12 02:54:00,0.93353,0.93368,0.93351,0.93351,31699179.0
2009-10-12 02:55:00,0.9336,0.9336,0.93348,0.93352,13502445.0
2009-10-12 02:56:00,0.93354,0.93354,0.9334,0.9334,22336807.0
2009-10-12 02:57:00,0.93333,0.93333,0.93303,0.93303,52697032.0
2009-10-12 02:58:00,0.93299,0.93299,0.93273,0.93273,25154668.0
2009-10-12 02:59:00,0.93272,0.9328,0.93272,0.93277,16371597.0
2009-10-12 03:00:00,0.93281,0.93286,0.9328,0.93286,16497307.0
2009-10-12 03:01:00,0.93293,0.93299,0.93291,0.93295,23578913.0
2009-10-12 03:02:00,0.93294,0.93302,0.9328,0.93292,15327320.0
2009-10-12 03:03:00,0.93299,0.93313,0.93299,0.93313,16836848.0
2009-10-12 03:04:00,0.93325,0.9333,0.9332,0.93328,22670002.0
2009-10-12 03:05:00,0.93315,0.93316,0.93311,0.93312,82358559.0
2009-10-12 03:06:00,0.93308,0.93308,0.93288,0.93294,16339147.0
2009-10-12 03:07:00,0.9329,0.93291,0.93279,0.93279,15050244.0
2009-10-12 03:08:00,0.93271,0.93272,0.93261,0.93261,62133588.0
2009-10-12 03:09:00,0.93268,0.93282,0.93268,0.93279,17479979.0
2009-10-12 03:10:00,0.93275,0.93279,0.93264,0.93268,19766556.0
2009-10-12 03:11:00,0.93272,0.93272,0.9326,0.93263,34784890.0
2009-10-12 03:12:00,0.93273,0.93288,0.93273,0.93288,24675035.0
2009-10-12 03:13:00,0.93297,0.93298,0.93291,0.93292,16661414.0
2009-10-12 03:14:00,0.93296,0.93299,0.9329,0.93299,11385454.0
2009-10-12 03:15:00,0.933,0.93314,0.93295,0.93314,27703960.0
2009-10-12 03:16:00,0.93307,0.93327,0.93307,0.93327,15211791.0
2009-10-12 03:17:00,0.93333,0.9335,0.93333,0.9335,13367982.0
2009-10-12 03:18:00,0.93344,0.93355,0.93342,0.93342,55781694.0
2009-10-12 03:19:00,0.93342,0.93343,0.93328,0.93328,18236812.0
2009-10-12 03:20:00,0.93322,0.93322,0.93308,0.9332,33636834.0
2009-10-12 03:21:00,0.93321,0.93327,0.93321,0.93327,17738987.0
2009-10-12 03:22:00,0.93338,0.93339,0.93327,0.93335,10983839.0
2009-10-12 03:23:00,0.9333,0.9333,0.93318,0.93318,24399625.0
2009-10-12 03:24:00,0.93309,0.93311,0.93304,0.93308,23312968.0
2009-10-12 03:25:00,0.93312,0.93314,0.93303,0.93314,29666092.0
2009-10-12 03:26:00,0.93304,0.93316,0.93304,0.93315,24485910.0
2009-10-12 03:27:00,0.93307,0.9331,0.93299,0.9331,25955041.0
2009-10-12 03:28:00,0.93312,0.93313,0.93297,0.93297,11207663.0
2009-10-12 03:29:00,0.93304,0.93307,0.93295,0.93297,9518990.0
2009-10-12 03:30:00,0.93303,0.93321,0.93303,0.9331,36143880.0
2009-10-12 03:31:00,0.93306,0.93314,0.93301,0.93313,97142850.0
2009-10-12 03:32:00,0.93314,0.93321,0.933,0.93318,36150229.0
2009-10-12 03:33:00,0.93317,0.93323,0.93315,0.93315,68028400.0
2009-10-12 03:34:00,0.9333,0.93335,0.93325,0.93329,25602677.0
2009-10-12 03:35:00,0.93326,0.93334,0.93317,0.93317,24493226.0
2009-10-12 03:36:00,0.93312,0.93328,0.93312,0.93328,75390380.0
2009-10-12 03:37:00,0.93334,0.93336,0.93328,0.93336,29583080.0
2009-10-12 03:38:00,0.93346,0.93347,0.93336,0.93343,14854453.0
2009-10-12 03:39:00,0.93341,0.9335,0.93339,0.93341,142701320.0
2009-10-12 03:40:00,0.93348,0.9335,0.93343,0.93347,25976204.0
2009-10-12 03:41:00,0.93349,0.93351,0.93314,0.93326,12762615.0
2009-10-12 03:42:00,0.93331,0.9334,0.93331,0.93338,23293723.0
2009-10-12 03:43:00,0.93341,0.93356,0.93338,0.93356,8272480.0
2009-10-12 03:44:00,0.93358,0.93358,0.9334,0.93349,21444890.0
2009-10-12 03:45:00,0.93342,0.93342,0.93327,0.9333,50591424.0
2009-10-12 03:46:00,0.93342,0.93342,0.93312,0.93312,9342918.0
2009-10-12 03:47:00,0.93316,0.93338,0.93316,0.93338,28521261.0
2009-10-12 03:48:00,0.93338,0.93343,0.93322,0.93326,28550310.0
2009-10-12 03:49:00,0.93327,0.93328,0.93322,0.93328,13659228.0
2009-10-12 03:50:00,0.93346,0.93346,0.9333,0.9334,20645570.0
2009-10-12 03:51:00,0.93324,0.9333,0.93289,0.93307,9976869.0
2009-10-12 03:52:00,0.933,0.933,0.93247,0.93299,11135138.0
2009-10-12 03:53:00,0.93281,0.93285,0.93272,0.93272,35342983.0
2009-10-12 03:54:00,0.93281,0.93281,0.93245,0.93266,58878768.0
2009-10-12 03:55:00,0.93271,0.93295,0.93271,0.93287,14614587.0
2009-10-12 03:56:00,0.93286,0.93317,0.93286,0.93317,39637160.0
2009-10-12 03:57:00,0.93304,0.93309,0.933,0.933,53498483.0
2009-10-12 03:58:00,0.93296,0.93298,0.93285,0.93285,118674207.0
2009-10-12 03:59:00,0.93298,0.93298,0.93281,0.93284,15595904.0
2009-10-12 04:00:00,0.93286,0.93297,0.93286,0.93297,100938821.0
2009-10-12 04:01:00,0.93297,0.93297,0.93281,0.93281,14901157.0
2009-10-12 04:02:00,0.93274,0.93279,0.93183,0.93259,18561266.0
2009-10-12 04:03:00,0.93246,0.93246,0.93184,0.9323,40933275.0
2009-10-12 04:04:00,0.93256,0.93256,0.9325,0.93255,12088751.0
2009-10-12 04:05:00,0.93253,0.93261,0.9324,0.93261,16723198.0
2009-10-12 04:06:00,0.93241,0.93243,0.93233,0.93243,23744160.0
2009-10-12 04:07:00,0.93261,0.93271,0.93255,0.93266,20801327.0
2009-10-12 04:08:00,0.93269,0.93269,0.9325,0.9325,19239222.0
2009-10-12 04:09:00,0.93245,0.93249,0.93222,0.93247,15700517.0
2009-10-12 04:10:00,0.93256,0.93274,0.93256,0.93273,10860307.0
2009-10-12 04:11:00,0.93263,0.93305,0.93263,0.93269,15248926.0
2009-10-12 04:12:00,0.93277,0.93277,0.93255,0.93273,12476448.0
2009-10-12 04:13:00,0.93279,0.93292,0.9326,0.9326,19390585.0
2009-10-12 04:14:00,0.93248,0.93271,0.93248,0.93256,66073480.0
2009-10-12 04:15:00,0.93265,0.93271,0.93265,0.93266,28559020.0
2009-10-12 04:16:00,0.93288,0.93296,0.93288,0.9329,10607430.0
2009-10-12 04:17:00,0.93286,0.93293,0.9327,0.93293,6901189.0
2009-10-12 04:18:00,0.93267,0.93267,0.9319,0.93261,56547322.0
2009-10-12 04:19:00,0.93265,0.93269,0.93261,0.93261,27539967.0
2009-10-12 04:20:00,0.93277,0.93277,0.93249,0.93253,25090671.0
2009-10-12 04:21:00,0.93241,0.93252,0.93241,0.93244,52286081.0
2009-10-12 04:22:00,0.93263,0.9327,0.93257,0.93257,28936811.0
2009-10-12 04:23:00,0.93251,0.93259,0.932,0.93251,6750564.0
2009-10-12 04:24:00,0.93236,0.9326,0.9323,0.9323,28064082.0
2009-10-12 04:25:00,0.93235,0.93244,0.93235,0.93235,5595896.0
2009-10-12 04:26:00,0.93234,0.93244,0.93232,0.93236,24843653.0
2009-10-12 04:27:00,0.93233,0.9325,0.93233,0.9325,11579834.0
2009-10-12 04:28:00,0.93269,0.93284,0.93269,0.93275,14292048.0
2009-10-12 04:29:00,0.93277,0.93277,0.93239,0.9326,17431117.0
2009-10-12 04:30:00,0.93257,0.93264,0.93246,0.9326,23417721.0
2009-10-12 04:31:00,0.93259,0.93259,0.93209,0.93246,30442543.0
2009-10-12 04:32:00,0.93243,0.93246,0.93221,0.93221,15624712.0
2009-10-12 04:33:00,0.93243,0.9325,0.93242,0.93246,34509656.0
2009-10-12 04:34:00,0.93246,0.93265,0.93246,0.93262,25864706.0
2009-10-12 04:35:00,0.93248,0.93256,0.93239,0.93244,20612608.0
2009-10-12 04:36:00,0.93242,0.9325,0.93236,0.93243,24365460.0
2009-10-12 04:37:00,0.93249,0.93257,0.93231,0.93246,19103647.0
2009-10-12 04:38:00,0.93251,0.93251,0.93216,0.9325,24027253.0
2009-10-12 04:39:00,0.93244,0.93244,0.93196,0.93196,22679200.0
2009-10-12 04:40:00,0.93196,0.93235,0.93196,0.93222,17735509.0
2009-10-12 04:41:00,0.93222,0.93229,0.9321,0.93229,9587696.0
2009-10-12 04:42:00,0.93234,0.93234,0.93219,0.93219,16386718.0
2009-10-12 04:43:00,0.93222,0.93232,0.93204,0.93208,11831623.0
2009-10-12 04:44:00,0.93229,0.93234,0.93228,0.93234,14997518.0
2009-10-12 04:45:00,0.93235,0.93243,0.93234,0.93238,15749892.0
2009-10-12 04:46:00,0.93243,0.93243,0.93233,0.93242,22329569.0
2009-10-12 04:47:00,0.93248,0.93252,0.93244,0.93252,20000631.0
2009-10-12 04:48:00,0.93246,0.93246,0.93236,0.93236,35844581.0
2009-10-12 04:49:00,0.93231,0.93231,0.93197,0.93224,18532021.0
2009-10-12 04:50:00,0.9323,0.93235,0.93219,0.93234,6943202.0
2009-10-12 04:51:00,0.93235,0.93237,0.93232,0.93235,4002313.0
2009-10-12 04:52:00,0.93233,0.93234,0.93218,0.93221,37001734.0
2009-10-12 04:53:00,0.93227,0.93236,0.93227,0.93234,28254107.0
2009-10-12 04:54:00,0.93226,0.93237,0.93216,0.93237,17915584.0
2009-10-12 04:55:00,0.9324,0.93246,0.9324,0.93246,13807222.0
2009-10-12 04:56:00,0.93241,0.93246,0.93215,0.93215,250663040.0
2009-10-12 04:57:00,0.93215,0.93246,0.93215,0.93246,13416950.0
2009-10-12 04:58:00,0.93253,0.93272,0.93247,0.93272,19640154.0
2009-10-12 04:59:00,0.93257,0.93259,0.93213,0.93252,43260588.0
2009-10-12 05:00:00,0.93259,0.93259,0.93242,0.9325,16090021.0
2009-10-12 05:01:00,0.93247,0.93252,0.93243,0.93243,17994247.0
2009-10-12 05:02:00,0.9324,0.9325,0.93239,0.93249,23842746.0
2009-10-12 05:03:00,0.93268,0.9327,0.93238,0.93238,14459567.0
2009-10-12 05:04:00,0.93238,0.93242,0.93228,0.93242,38962317.0
2009-10-12 05:05:00,0.9323,0.93266,0.9323,0.93266,11002903.0
2009-10-12 05:06:00,0.93261,0.93269,0.93257,0.93267,19699080.0
2009-10-12 05:07:00,0.93257,0.93257,0.93223,0.93241,9685164.0
2009-10-12 05:08:00,0.93242,0.93254,0.9324,0.9324,38881480.0
2009-10-12 05:09:00,0.93243,0.93245,0.93232,0.93238,15034185.0
2009-10-12 05:10:00,0.93239,0.93239,0.93234,0.93234,19611648.0
2009-10-12 05:11:00,0.93241,0.93241,0.93224,0.93224,26618534.0
2009-10-12 05:12:00,0.93232,0.93233,0.93221,0.93228,11170275.0
2009-10-12 05:13:00,0.9322,0.93225,0.93202,0.93205,17680671.0
2009-10-12 05:14:00,0.93212,0.93227,0.93212,0.93226,9235959.0
2009-10-12 05:15:00,0.93227,0.93227,0.93195,0.93218,12409730.0
2009-10-12 05:16:00,0.93225,0.93231,0.93222,0.93227,41090896.0
2009-10-12 05:17:00,0.93211,0.93211,0.93194,0.93194,14588070.0
2009-10-12 05:18:00,0.93204,0.93213,0.93189,0.9319,14525849.0
2009-10-12 05:19:00,0.93183,0.93197,0.93183,0.93195,28665881.0
2009-10-12 05:20:00,0.93197,0.93209,0.93197,0.93209,10643650.0
2009-10-12 05:21:00,0.93209,0.93218,0.93207,0.93214,12607507.0
2009-10-12 05:22:00,0.9322,0.93227,0.93216,0.93226,15967965.0
2009-10-12 05:23:00,0.93217,0.93231,0.932,0.93231,10222566.0
2009-10-12 05:24:00,0.93233,0.93245,0.93231,0.93235,13044500.0
2009-10-12 05:25:00,0.93238,0.93238,0.93214,0.93224,10107945.0
2009-10-12 05:26:00,0.93216,0.93217,0.93209,0.93211,26979706.0
2009-10-12 05:27:00,0.93216,0.93234,0.93215,0.93224,18100014.0
2009-10-12 05:28:00,0.93219,0.93234,0.93219,0.93234,19306039.0
2009-10-12 05:29:00,0.93219,0.93219,0.93204,0.93206,32882752.0
2009-10-12 05:30:00,0.93211,0.93211,0.9309,0.93188,15941671.0
2009-10-12 05:31:00,0.9318,0.9321,0.9318,0.93209,14616760.0
2009-10-12 05:32:00,0.93214,0.93223,0.93214,0.93223,40473486.0
2009-10-12 05:33:00,0.93236,0.93242,0.93225,0.93225,15564069.0
2009-10-12 05:34:00,0.93223,0.93231,0.93219,0.93221,21151294.0
2009-10-12 05:35:00,0.93221,0.93226,0.93221,0.93226,18333984.0
2009-10-12 05:36:00,0.93235,0.93257,0.93235,0.93257,17917506.0
2009-10-12 05:37:00,0.9325,0.9325,0.93232,0.93232,14976108.0
2009-10-12 05:38:00,0.93234,0.93245,0.93224,0.93241,13237823.0
2009-10-12 05:39:00,0.93232,0.93232,0.93208,0.93208,13538125.0
2009-10-12 05:40:00,0.93219,0.93224,0.93207,0.93219,9303622.0
2009-10-12 05:41:00,0.93221,0.93227,0.93218,0.93218,28308623.0
2009-10-12 05:42:00,0.93228,0.93228,0.93204,0.93228,19366706.0
2009-10-12 05:43:00,0.93234,0.93235,0.93229,0.93235,23662162.0
2009-10-12 05:44:00,0.93227,0.93229,0.93222,0.93222,16603731.0
2009-10-12 05:45:00,0.93227,0.93232,0.93204,0.93232,16757830.0
2009-10-12 05:46:00,0.93235,0.93235,0.93187,0.93187,19054038.0
2009-10-12 05:47:00,0.9322,0.93238,0.93217,0.93235,17113586.0
2009-10-12 05:48:00,0.93247,0.93247,0.93234,0.93245,32776593.0
2009-10-12 05:49:00,0.93238,0.93239,0.93229,0.93229,11055582.0
2009-10-12 05:50:00,0.93219,0.93219,0.93204,0.93214,42102844.0
2009-10-12 05:51:00,0.93224,0.93224,0.93213,0.93213,13501678.0
2009-10-12 05:52:00,0.93202,0.93202,0.93156,0.93188,14110031.0
2009-10-12 05:53:00,0.93198,0.93206,0.93193,0.93193,27805596.0
2009-10-12 05:54:00,0.93179,0.93187,0.93175,0.93179,12394119.0
2009-10-12 05:55:00,0.93183,0.93194,0.93183,0.93192,26264153.0
2009-10-12 05:56:00,0.93182,0.93188,0.93181,0.93186,19367524.0
2009-10-12 05:57:00,0.93204,0.93211,0.93187,0.93211,18855091.0
2009-10-12 05:58:00,0.93202,0.93202,0.9318,0.9318,12470792.0
2009-10-12 05:59:00,0.93181,0.93215,0.93181,0.93213,48611664.0
2009-10-12 06:00:00,0.93206,0.93206,0.9315,0.93176,15594324.0
2009-10-12 06:01:00,0.93177,0.93211,0.93177,0.93211,15370211.0
2009-10-12 06:02:00,0.93201,0.93204,0.93196,0.93198,124246200.0
2009-10-12 06:03:00,0.93196,0.93196,0.93181,0.93181,15009500.0
2009-10-12 06:04:00,0.93188,0.93193,0.93171,0.93171,24345897.0
2009-10-12 06:05:00,0.93171,0.93185,0.93168,0.9318,13279797.0
2009-10-12 06:06:00,0.93188,0.93188,0.93138,0.9315,15096721.0
2009-10-12 06:07:00,0.93148,0.93163,0.93143,0.93159,8639982.0
2009-10-12 06:08:00,0.93164,0.93201,0.93164,0.93201,44420651.0
2009-10-12 06:09:00,0.93204,0.93204,0.93176,0.93187,41033503.0
2009-10-12 06:10:00,0.93183,0.93187,0.93165,0.93165,20587675.0
2009-10-12 06:11:00,0.93174,0.93196,0.93174,0.93196,23962895.0
2009-10-12 06:12:00,0.93208,0.93212,0.93204,0.93205,16907054.0
2009-10-12 06:13:00,0.932,0.93209,0.93186,0.93186,19221589.0
2009-10-12 06:14:00,0.93203,0.93215,0.93203,0.93214,21258522.0
2009-10-12 06:15:00,0.93218,0.93218,0.93209,0.93209,19998001.0
2009-10-12 06:16:00,0.93208,0.9321,0.93192,0.93192,15936630.0
2009-10-12 06:17:00,0.93192,0.93196,0.9319,0.93196,26997513.0
2009-10-12 06:18:00,0.93203,0.93205,0.93181,0.93196,33467545.0
2009-10-12 06:19:00,0.93185,0.93185,0.93148,0.93179,37472928.0
2009-10-12 06:20:00,0.93175,0.93178,0.93172,0.93178,12063984.0
2009-10-12 06:21:00,0.93186,0.93186,0.93172,0.93183,16337128.0
2009-10-12 06:22:00,0.93184,0.93184,0.93167,0.93167,45241700.0
2009-10-12 06:23:00,0.9316,0.93165,0.93157,0.93157,104846724.0
2009-10-12 06:24:00,0.93158,0.93158,0.93154,0.93154,44349376.0
2009-10-12 06:25:00,0.93159,0.93176,0.93158,0.93158,20333812.0
2009-10-12 06:26:00,0.93156,0.93156,0.93114,0.93137,119496156.0
2009-10-12 06:27:00,0.93149,0.93169,0.93149,0.93167,17579366.0
2009-10-12 06:28:00,0.93165,0.93169,0.93158,0.93159,10031912.0
2009-10-12 06:29:00,0.93153,0.93163,0.93149,0.93163,40304310.0
2009-10-12 06:30:00,0.93174,0.93187,0.93174,0.93181,28039160.0
2009-10-12 06:31:00,0.93187,0.93196,0.93182,0.93196,23687119.0
2009-10-12 06:32:00,0.93191,0.93195,0.93188,0.93188,25096525.0
2009-10-12 06:33:00,0.9319,0.93191,0.93176,0.93191,12274811.0
2009-10-12 06:34:00,0.93193,0.93205,0.93193,0.93203,17967894.0
2009-10-12 06:35:00,0.932,0.93203,0.93193,0.93193,34598690.0
2009-10-12 06:36:00,0.93198,0.932,0.93196,0.93199,26262888.0
2009-10-12 06:37:00,0.932,0.93203,0.93196,0.93197,13369077.0
2009-10-12 06:38:00,0.93184,0.93195,0.93181,0.93193,33615652.0
2009-10-12 06:39:00,0.93202,0.93207,0.9318,0.9318,24119154.0
2009-10-12 06:40:00,0.93173,0.93184,0.93171,0.93184,28408211.0
2009-10-12 06:41:00,0.93186,0.93195,0.93174,0.93174,38934711.0
2009-10-12 06:42:00,0.9317,0.9318,0.93149,0.9318,17086296.0
2009-10-12 06:43:00,0.93181,0.932,0.93181,0.93198,14434935.0
2009-10-12 06:44:00,0.93198,0.93201,0.93197,0.93199,18117866.0
2009-10-12 06:45:00,0.93201,0.93206,0.93197,0.93206,39976231.0
2009-10-12 06:46:00,0.93209,0.9322,0.93207,0.93208,11983084.0
2009-10-12 06:47:00,0.93205,0.93205,0.93197,0.93197,31063695.0
2009-10-12 06:48:00,0.93201,0.93201,0.93175,0.93188,12965850.0
2009-10-12 06:49:00,0.93194,0.93205,0.93188,0.93188,19933099.0
2009-10-12 06:50:00,0.93188,0.932,0.93188,0.932,40097640.0
2009-10-12 06:51:00,0.9321,0.9321,0.9319,0.93191,30988710.0
2009-10-12 06:52:00,0.93196,0.932,0.93187,0.93195,29472619.0
2009-10-12 06:53:00,0.93193,0.93205,0.93193,0.93197,19189928.0
2009-10-12 06:54:00,0.93194,0.93221,0.93183,0.93221,15152559.0
2009-10-12 06:55:00,0.93229,0.93229,0.93187,0.93187,4959517.0
2009-10-12 06:56:00,0.93187,0.93226,0.93187,0.93223,132982740.0
2009-10-12 06:57:00,0.93227,0.93227,0.93207,0.93218,16272224.0
2009-10-12 06:58:00,0.93227,0.93227,0.93193,0.93193,16007154.0
2009-10-12 06:59:00,0.93192,0.93198,0.93182,0.93187,38914464.0
2009-10-12 07:00:00,0.93191,0.9322,0.93191,0.93217,28987943.0
2009-10-12 07:01:00,0.93209,0.93209,0.93199,0.93199,38400349.0
2009-10-12 07:02:00,0.932,0.932,0.93189,0.93189,23036103.0
2009-10-12 07:03:00,0.93187,0.932,0.93179,0.93192,40967777.0
2009-10-12 07:04:00,0.93182,0.93193,0.93182,0.93191,15908369.0
2009-10-12 07:05:00,0.9319,0.9319,0.93184,0.93184,42201048.0
2009-10-12 07:06:00,0.93183,0.93185,0.93171,0.93171,20051080.0
2009-10-12 07:07:00,0.9316,0.9317,0.93149,0.9317,19873430.0
2009-10-12 07:08:00,0.93171,0.93177,0.93168,0.93173,14898496.0
2009-10-12 07:09:00,0.93176,0.93185,0.93176,0.93179,15310437.0
2009-10-12 07:10:00,0.93179,0.93179,0.93151,0.93168,22476096.0
2009-10-12 07:11:00,0.93172,0.93172,0.93162,0.93166,27966812.0
2009-10-12 07:12:00,0.93168,0.93168,0.93156,0.93161,5257927.0
2009-10-12 07:13:00,0.93171,0.93192,0.93171,0.93179,17243977.0
2009-10-12 07:14:00,0.93183,0.93183,0.93177,0.93177,26545140.0
2009-10-12 07:15:00,0.93176,0.93176,0.93162,0.93169,6956398.0
2009-10-12 07:16:00,0.93173,0.93179,0.93162,0.93175,35966821.0
2009-10-12 07:17:00,0.93176,0.93178,0.93171,0.93171,6946032.0
2009-10-12 07:18:00,0.93169,0.93169,0.93161,0.93161,20919982.0
2009-10-12 07:19:00,0.93158,0.9316,0.93146,0.93155,28245297.0
2009-10-12 07:20:00,0.9315,0.9315,0.93143,0.93144,50359747.0
2009-10-12 07:21:00,0.93147,0.93154,0.93138,0.93154,20430059.0
2009-10-12 07:22:00,0.93161,0.93177,0.93161,0.93163,86137023.0
2009-10-12 07:23:00,0.93164,0.9318,0.93164,0.9318,20346102.0
2009-10-12 07:24:00,0.93181,0.93181,0.93162,0.93172,16799877.0
2009-10-12 07:25:00,0.93178,0.93179,0.93167,0.93168,10212958.0
2009-10-12 07:26:00,0.9317,0.93176,0.9317,0.93176,24075036.0
2009-10-12 07:27:00,0.93181,0.93197,0.93181,0.93197,12970167.0
2009-10-12 07:28:00,0.93201,0.93216,0.93201,0.93216,33614916.0
2009-10-12 07:29:00,0.93213,0.93213,0.93207,0.93207,9057781.0
2009-10-12 07:30:00,0.93213,0.93214,0.93203,0.93205,15343337.0
2009-10-12 07:31:00,0.93197,0.93197,0.93171,0.93182,24307086.0
2009-10-12 07:32:00,0.9319,0.93192,0.93184,0.93184,62278664.0
2009-10-12 07:33:00,0.93183,0.93183,0.93176,0.93176,15665544.0
2009-10-12 07:34:00,0.9317,0.93185,0.9317,0.93185,5985604.0
2009-10-12 07:35:00,0.93187,0.93194,0.93176,0.93191,19505793.0
2009-10-12 07:36:00,0.9319,0.932,0.9319,0.93193,9969216.0
2009-10-12 07:37:00,0.93189,0.93194,0.93184,0.93192,10989766.0
2009-10-12 07:38:00,0.93193,0.93197,0.93187,0.9319,4771680.0
2009-10-12 07:39:00,0.93191,0.93194,0.93187,0.93187,50733459.0
2009-10-12 07:40:00,0.93186,0.93186,0.93173,0.9318,25027605.0
2009-10-12 07:41:00,0.93176,0.93184,0.93172,0.93184,13675032.0
2009-10-12 07:42:00,0.93185,0.93195,0.93171,0.93195,6595957.0
2009-10-12 07:43:00,0.93193,0.93198,0.93193,0.93194,12779578.0
2009-10-12 07:44:00,0.93191,0.93191,0.9318,0.9318,11902786.0
2009-10-12 07:45:00,0.93172,0.93172,0.93151,0.93151,17171582.0
2009-10-12 07:46:00,0.93152,0.93159,0.93147,0.93147,21868544.0
2009-10-12 07:47:00,0.93155,0.93156,0.93151,0.93151,23192910.0
2009-10-12 07:48:00,0.93149,0.93156,0.93149,0.93151,21291326.0
2009-10-12 07:49:00,0.93156,0.93158,0.93146,0.93146,16120940.0
2009-10-12 07:50:00,0.93145,0.93151,0.93143,0.93151,45136650.0
2009-10-12 07:51:00,0.93144,0.93161,0.93144,0.93146,10774502.0
2009-10-12 07:52:00,0.93133,0.93156,0.93133,0.93155,7791851.0
2009-10-12 07:53:00,0.93155,0.93155,0.93138,0.93138,25046112.0
2009-10-12 07:54:00,0.93132,0.93135,0.93128,0.93135,18814005.0
2009-10-12 07:55:00,0.9313,0.93132,0.93115,0.93115,11695339.0
2009-10-12 07:56:00,0.93119,0.93119,0.93108,0.9311,16459105.0
2009-10-12 07:57:00,0.93107,0.93127,0.93107,0.93127,35767657.0
2009-10-12 07:58:00,0.93131,0.93138,0.93131,0.93137,8692653.0
2009-10-12 07:59:00,0.93135,0.93135,0.93126,0.93127,45148080.0
2009-10-12 08:00:00,0.93125,0.93127,0.93019,0.93019,18104429.0
2009-10-12 08:01:00,0.93111,0.93114,0.93102,0.93114,18146639.0
2009-10-12 08:02:00,0.93115,0.93115,0.93105,0.93108,32735149.0
2009-10-12 08:03:00,0.9311,0.93112,0.931,0.93112,12037060.0
2009-10-12 08:04:00,0.93114,0.93118,0.93109,0.93109,9851880.0
2009-10-12 08:05:00,0.93108,0.93118,0.93102,0.93118,24310239.0
2009-10-12 08:06:00,0.93019,0.93117,0.93019,0.93117,14701354.0
2009-10-12 08:07:00,0.93138,0.93152,0.93121,0.93138,8482003.0
2009-10-12 08:08:00,0.93133,0.93139,0.93124,0.93133,13669936.0
2009-10-12 08:09:00,0.93133,0.93151,0.93126,0.93126,36133040.0
2009-10-12 08:10:00,0.9313,0.93137,0.93126,0.93137,29574126.0
2009-10-12 08:11:00,0.93134,0.93136,0.9313,0.93136,15868545.0
2009-10-12 08:12:00,0.93134,0.93134,0.93117,0.93127,14505235.0
2009-10-12 08:13:00,0.93132,0.93132,0.93105,0.93129,12234582.0
2009-10-12 08:14:00,0.9313,0.93136,0.93129,0.93132,7376795.0
2009-10-12 08:15:00,0.93135,0.93153,0.93135,0.93153,30090190.0
2009-10-12 08:16:00,0.93148,0.93155,0.93135,0.93145,23419920.0
2009-10-12 08:17:00,0.93148,0.9317,0.93148,0.9317,53475215.0
2009-10-12 08:18:00,0.93177,0.93187,0.9313,0.9318,35282469.0
2009-10-12 08:19:00,0.93179,0.93191,0.93179,0.93191,18025043.0
2009-10-12 08:20:00,0.9319,0.93191,0.93182,0.93182,17072418.0
2009-10-12 08:21:00,0.93178,0.93178,0.9317,0.93174,9140256.0
2009-10-12 08:22:00,0.93177,0.93186,0.93176,0.93181,18994140.0
2009-10-12 08:23:00,0.93186,0.93186,0.9318,0.93186,82805500.0
2009-10-12 08:24:00,0.93184,0.93184,0.93177,0.9318,13012820.0
2009-10-12 08:25:00,0.93176,0.93177,0.9317,0.9317,14419596.0
2009-10-12 08:26:00,0.93166,0.93166,0.93158,0.93162,46295190.0
2009-10-12 08:27:00,0.93153,0.93163,0.93137,0.93137,10931349.0
2009-10-12 08:28:00,0.93142,0.93156,0.93142,0.93148,10604816.0
2009-10-12 08:29:00,0.93155,0.93168,0.93152,0.93168,158572442.0
2009-10-12 08:30:00,0.93173,0.9318,0.93162,0.93162,16786257.0
2009-10-12 08:31:00,0.93151,0.93161,0.93151,0.93159,34764135.0
2009-10-12 08:32:00,0.93161,0.93162,0.93149,0.93149,16293060.0
2009-10-12 08:33:00,0.93152,0.93161,0.93144,0.93161,15121164.0
2009-10-12 08:34:00,0.93159,0.93165,0.93156,0.93156,19900037.0
2009-10-12 08:35:00,0.93158,0.93158,0.93143,0.93152,28388778.0
2009-10-12 08:36:00,0.93151,0.93154,0.93151,0.93152,24607011.0
2009-10-12 08:37:00,0.93144,0.93144,0.93127,0.93129,13196966.0
2009-10-12 08:38:00,0.9313,0.93145,0.9313,0.93145,97264240.0
2009-10-12 08:39:00,0.93146,0.93155,0.93146,0.93152,16313305.0
2009-10-12 08:40:00,0.93142,0.93151,0.93137,0.93151,19406815.0
2009-10-12 08:41:00,0.93148,0.93154,0.93148,0.93152,31372735.0
2009-10-12 08:42:00,0.93153,0.93168,0.93141,0.93168,20575146.0
2009-10-12 08:43:00,0.93158,0.93164,0.93134,0.9315,19400424.0
2009-10-12 08:44:00,0.93147,0.93147,0.93138,0.93143,38729715.0
2009-10-12 08:45:00,0.93146,0.93156,0.93142,0.93156,11698355.0
2009-10-12 08:46:00,0.93159,0.93159,0.93136,0.93136,9057243.0
2009-10-12 08:47:00,0.93135,0.93135,0.93075,0.93122,25216020.0
2009-10-12 08:48:00,0.93135,0.93135,0.93105,0.93131,16010796.0
2009-10-12 08:49:00,0.93131,0.93131,0.93113,0.93113,11897258.0
2009-10-12 08:50:00,0.93103,0.93116,0.93103,0.93116,39033120.0
2009-10-12 08:51:00,0.93118,0.9313,0.93111,0.93129,48861080.0
2009-10-12 08:52:00,0.93125,0.93125,0.93105,0.93105,89094489.0
2009-10-12 08:53:00,0.93105,0.93109,0.93104,0.93105,20120568.0
2009-10-12 08:54:00,0.93112,0.93117,0.93103,0.93105,35808564.0
2009-10-12 08:55:00,0.9311,0.9311,0.93093,0.93093,35529254.0
2009-10-12 08:56:00,0.9309,0.93096,0.93089,0.93096,29508912.0
2009-10-12 08:57:00,0.93102,0.93102,0.93097,0.93102,35150986.0
2009-10-12 08:58:00,0.9311,0.93119,0.9311,0.93119,10749162.0
2009-10-12 08:59:00,0.93116,0.93126,0.93113,0.93113,78383080.0
2009-10-12 09:00:00,0.93117,0.9312,0.93106,0.93114,12061914.0
2009-10-12 09:01:00,0.93119,0.93119,0.93112,0.93112,21875389.0
2009-10-12 09:02:00,0.93104,0.93104,0.93094,0.93095,34780144.0
2009-10-12 09:03:00,0.93093,0.93098,0.93078,0.93081,13894623.0
2009-10-12 09:04:00,0.93075,0.93075,0.93044,0.93063,17424271.0
2009-10-12 09:05:00,0.93058,0.93058,0.9303,0.9303,25462583.0
2009-10-12 09:06:00,0.93035,0.93045,0.93033,0.93039,22844985.0
2009-10-12 09:07:00,0.93045,0.93046,0.93021,0.93021,46894557.0
2009-10-12 09:08:00,0.93026,0.93026,0.93012,0.93017,31494400.0
2009-10-12 09:09:00,0.93013,0.93013,0.93005,0.93009,14565345.0
2009-10-12 09:10:00,0.93008,0.93026,0.93008,0.93026,26148945.0
2009-10-12 09:11:00,0.93025,0.9304,0.93025,0.93034,54306954.0
2009-10-12 09:12:00,0.93028,0.9303,0.93014,0.93025,26664866.0
2009-10-12 09:13:00,0.93023,0.93023,0.92989,0.9299,34693095.0
2009-10-12 09:14:00,0.92993,0.93008,0.92993,0.93,45952560.0
2009-10-12 09:15:00,0.93002,0.93002,0.92987,0.92995,21816468.0
2009-10-12 09:16:00,0.93004,0.93007,0.93001,0.93001,19599652.0
2009-10-12 09:17:00,0.93001,0.93008,0.92995,0.93007,38864770.0
2009-10-12 09:18:00,0.93006,0.93016,0.93006,0.93009,54330606.0
2009-10-12 09:19:00,0.92998,0.92998,0.92977,0.92977,16505281.0
2009-10-12 09:20:00,0.92965,0.92965,0.9294,0.92951,100176341.0
2009-10-12 09:21:00,0.92955,0.92977,0.92955,0.92961,15480004.0
2009-10-12 09:22:00,0.92973,0.92985,0.92973,0.92985,11592774.0
2009-10-12 09:23:00,0.92992,0.93001,0.92992,0.92996,57332652.0
2009-10-12 09:24:00,0.92994,0.92994,0.92983,0.92983,119438100.0
2009-10-12 09:25:00,0.92981,0.92981,0.92958,0.92958,8018400.0
2009-10-12 09:26:00,0.92956,0.92972,0.92955,0.92972,29652592.0
2009-10-12 09:27:00,0.92983,0.9299,0.92981,0.9299,20545271.0
2009-10-12 09:28:00,0.92993,0.92999,0.92985,0.92991,40125142.0
2009-10-12 09:29:00,0.92982,0.9299,0.92966,0.9299,43781851.0
2009-10-12 09:30:00,0.93004,0.93009,0.92975,0.93008,21466848.0
2009-10-12 09:31:00,0.93007,0.93011,0.92993,0.93011,6379702.0
2009-10-12 09:32:00,0.93013,0.93029,0.93013,0.93029,51160473.0
2009-10-12 09:33:00,0.93036,0.93048,0.93036,0.93046,13501311.0
2009-10-12 09:34:00,0.93044,0.93047,0.93038,0.93042,167883210.0
2009-10-12 09:35:00,0.93037,0.93046,0.93029,0.93038,53359380.0
2009-10-12 09:36:00,0.93031,0.93034,0.93027,0.93027,20773494.0
2009-10-12 09:37:00,0.93022,0.93029,0.93013,0.93029,12839468.0
2009-10-12 09:38:00,0.93031,0.93033,0.93021,0.93024,53981004.0
2009-10-12 09:39:00,0.93019,0.93019,0.93007,0.93014,60578278.0
2009-10-12 09:40:00,0.9301,0.9301,0.92996,0.92996,30521432.0
2009-10-12 09:41:00,0.92989,0.92999,0.92989,0.92997,41395752.0
2009-10-12 09:42:00,0.92997,0.93001,0.92988,0.93001,8566018.0
2009-10-12 09:43:00,0.93002,0.93002,0.92992,0.92994,7805438.0
2009-10-12 09:44:00,0.93001,0.93013,0.93001,0.93009,45201856.0
2009-10-12 09:45:00,0.93008,0.93019,0.93004,0.93019,63960528.0
2009-10-12 09:46:00,0.93007,0.93011,0.92995,0.92995,17479139.0
2009-10-12 09:47:00,0.93,0.93019,0.93,0.93013,12107891.0
2009-10-12 09:48:00,0.93034,0.93044,0.93033,0.93043,34166894.0
2009-10-12 09:49:00,0.93044,0.93048,0.93039,0.93046,26868694.0
2009-10-12 09:50:00,0.93032,0.93046,0.9303,0.9304,114924221.0
2009-10-12 09:51:00,0.9304,0.9304,0.93021,0.93021,14680019.0
2009-10-12 09:52:00,0.93044,0.93049,0.93033,0.93043,26495964.0
2009-10-12 09:53:00,0.93045,0.93049,0.93038,0.93038,87078874.0
2009-10-12 09:54:00,0.93038,0.93038,0.93022,0.93028,24441754.0
2009-10-12 09:55:00,0.93032,0.93033,0.93022,0.93023,146441456.0
2009-10-12 09:56:00,0.93031,0.93039,0.93022,0.93022,23065944.0
2009-10-12 09:57:00,0.93024,0.93027,0.92996,0.92996,28135829.0
2009-10-12 09:58:00,0.93018,0.93037,0.93007,0.93037,11201294.0
2009-10-12 09:59:00,0.93045,0.93053,0.93042,0.93046,63643650.0
2009-10-12 10:00:00,0.93038,0.9305,0.93038,0.93047,81118002.0
2009-10-12 10:01:00,0.93033,0.93042,0.93029,0.93034,16205849.0
2009-10-12 10:02:00,0.93038,0.93038,0.93021,0.93026,22276944.0
2009-10-12 10:03:00,0.93021,0.93045,0.93021,0.93045,30019035.0
2009-10-12 10:04:00,0.9305,0.93066,0.93028,0.93066,17400890.0
2009-10-12 10:05:00,0.93066,0.93079,0.93059,0.93079,64224180.0
2009-10-12 10:06:00,0.93089,0.93095,0.93087,0.93092,53926560.0
2009-10-12 10:07:00,0.93098,0.93108,0.93097,0.93104,34454665.0
2009-10-12 10:08:00,0.931,0.93101,0.93096,0.93101,140103938.0
2009-10-12 10:09:00,0.93097,0.93101,0.93094,0.93099,25302789.0
2009-10-12 10:10:00,0.9309,0.931,0.9309,0.93092,23599603.0
2009-10-12 10:11:00,0.93092,0.93106,0.93092,0.931,82035837.0
2009-10-12 10:12:00,0.93095,0.93101,0.93076,0.93101,7456324.0
2009-10-12 10:13:00,0.93108,0.93115,0.93081,0.93084,18203844.0
2009-10-12 10:14:00,0.93097,0.9312,0.93097,0.9312,105667210.0
2009-10-12 10:15:00,0.93129,0.93151,0.93129,0.93151,17101610.0
2009-10-12 10:16:00,0.93156,0.93179,0.93156,0.93159,134709272.0
2009-10-12 10:17:00,0.93153,0.93162,0.93149,0.93153,206413989.0
2009-10-12 10:18:00,0.93161,0.93163,0.93148,0.9316,24161504.0
2009-10-12 10:19:00,0.93158,0.93168,0.93133,0.93151,15333995.0
2009-10-12 10:20:00,0.93142,0.93143,0.93129,0.93132,70742430.0
2009-10-12 10:21:00,0.93133,0.93139,0.93102,0.93138,19392135.0
2009-10-12 10:22:00,0.93145,0.93163,0.93145,0.93163,81291024.0
2009-10-12 10:23:00,0.93167,0.93193,0.93167,0.93177,175256298.0
2009-10-12 10:24:00,0.9317,0.93179,0.93159,0.93179,41616451.0
2009-10-12 10:25:00,0.93177,0.93197,0.93177,0.93192,12007649.0
2009-10-12 10:26:00,0.93188,0.9319,0.9318,0.9319,62851483.0
2009-10-12 10:27:00,0.9319,0.93212,0.9319,0.93209,193485074.0
2009-10-12 10:28:00,0.93216,0.93227,0.93208,0.93213,17581917.0
2009-10-12 10:29:00,0.93226,0.93237,0.93226,0.93234,49713935.0
2009-10-12 10:30:00,0.93228,0.93228,0.93202,0.93202,8848431.0
2009-10-12 10:31:00,0.93201,0.93214,0.93201,0.93214,22547482.0
2009-10-12 10:32:00,0.93213,0.93236,0.93213,0.93236,100140876.0
2009-10-12 10:33:00,0.93233,0.93233,0.9322,0.9322,27374696.0
2009-10-12 10:34:00,0.9322,0.93232,0.93212,0.93232,19698119.0
2009-10-12 10:35:00,0.93237,0.93238,0.93219,0.93227,96683900.0
2009-10-12 10:36:00,0.93224,0.93229,0.93206,0.93226,34253306.0
2009-10-12 10:37:00,0.93225,0.93243,0.93221,0.93243,292391370.0
2009-10-12 10:38:00,0.93246,0.93252,0.93241,0.93248,68264074.0
2009-10-12 10:39:00,0.93238,0.93271,0.93238,0.9326,16468046.0
2009-10-12 10:40:00,0.93268,0.93293,0.93268,0.93293,27580513.0
2009-10-12 10:41:00,0.93297,0.93297,0.93287,0.93293,112604184.0
2009-10-12 10:42:00,0.93286,0.93286,0.93266,0.93266,19142500.0
2009-10-12 10:43:00,0.93266,0.93271,0.9326,0.93267,187280072.0
2009-10-12 10:44:00,0.93271,0.9328,0.93265,0.93265,52256575.0
2009-10-12 10:45:00,0.93258,0.93266,0.93258,0.93266,17763489.0
2009-10-12 10:46:00,0.9326,0.9326,0.93241,0.93255,43428023.0
2009-10-12 10:47:00,0.93253,0.93259,0.93243,0.93247,12612750.0
2009-10-12 10:48:00,0.93245,0.93252,0.9324,0.9324,113718145.0
2009-10-12 10:49:00,0.93242,0.93252,0.93241,0.93252,17889268.0
2009-10-12 10:50:00,0.93252,0.93265,0.93252,0.93265,142071232.0
2009-10-12 10:51:00,0.93265,0.9328,0.93265,0.93274,20869562.0
2009-10-12 10:52:00,0.93276,0.93296,0.93276,0.93296,11817593.0
2009-10-12 10:53:00,0.93303,0.93316,0.93303,0.93316,151532400.0
2009-10-12 10:54:00,0.93319,0.93319,0.93289,0.93305,27084775.0
2009-10-12 10:55:00,0.93313,0.93327,0.93313,0.93327,16725157.0
2009-10-12 10:56:00,0.93331,0.93338,0.93322,0.9333,195312803.0
2009-10-12 10:57:00,0.93335,0.93346,0.93329,0.93344,13147966.0
2009-10-12 10:58:00,0.93348,0.93348,0.93331,0.93336,99118497.0
2009-10-12 10:59:00,0.93328,0.93334,0.93323,0.93334,101821212.0
2009-10-12 11:00:00,0.93332,0.93332,0.93312,0.93312,9595797.0
2009-10-12 11:01:00,0.93311,0.93321,0.93311,0.93311,13691460.0
2009-10-12 11:02:00,0.93315,0.93315,0.9328,0.9328,18539258.0
2009-10-12 11:03:00,0.93274,0.93274,0.9326,0.9326,78478554.0
2009-10-12 11:04:00,0.9326,0.93272,0.9326,0.93264,82445825.0
2009-10-12 11:05:00,0.93264,0.9327,0.93261,0.93268,33142306.0
2009-10-12 11:06:00,0.93275,0.93294,0.93275,0.93294,15869662.0
2009-10-12 11:07:00,0.93294,0.93294,0.93247,0.93247,14116633.0
2009-10-12 11:08:00,0.93278,0.93278,0.93261,0.93267,50661817.0
2009-10-12 11:09:00,0.93268,0.93286,0.93268,0.93286,97289416.0
2009-10-12 11:10:00,0.93285,0.9329,0.93284,0.93289,31510535.0
2009-10-12 11:11:00,0.93289,0.93292,0.9328,0.93287,137277888.0
2009-10-12 11:12:00,0.93276,0.9328,0.93259,0.93266,27971136.0
2009-10-12 11:13:00,0.93271,0.93275,0.93264,0.93275,11166963.0
2009-10-12 11:14:00,0.93276,0.93293,0.93276,0.93288,120629196.0
2009-10-12 11:15:00,0.9329,0.93295,0.93285,0.93293,19246227.0
2009-10-12 11:16:00,0.93292,0.93297,0.93288,0.93297,18284904.0
2009-10-12 11:17:00,0.93292,0.93302,0.93287,0.93302,22957744.0
2009-10-12 11:18:00,0.93301,0.93305,0.93292,0.93293,232692676.0
2009-10-12 11:19:00,0.93299,0.93301,0.93278,0.93278,7847568.0
2009-10-12 11:20:00,0.93264,0.93267,0.9325,0.93267,402132445.0
2009-10-12 11:21:00,0.93281,0.93281,0.93272,0.93275,12993056.0
2009-10-12 11:22:00,0.93278,0.9328,0.93247,0.93247,27698249.0
2009-10-12 11:23:00,0.93271,0.93274,0.93263,0.93266,158033503.0
2009-10-12 11:24:00,0.9327,0.93273,0.9326,0.93267,6022786.0
2009-10-12 11:25:00,0.93257,0.93257,0.93241,0.93251,216141333.0
2009-10-12 11:26:00,0.93252,0.93262,0.93246,0.93253,78282624.0
2009-10-12 11:27:00,0.93255,0.93265,0.93248,0.93265,13816722.0
2009-10-12 11:28:00,0.93259,0.93259,0.93238,0.93244,18151013.0
2009-10-12 11:29:00,0.93242,0.93242,0.93223,0.93223,89221028.0
2009-10-12 11:30:00,0.9322,0.93223,0.93208,0.93213,65579982.0
2009-10-12 11:31:00,0.93205,0.93216,0.93204,0.93204,18904849.0
2009-10-12 11:32:00,0.93201,0.93205,0.9319,0.93205,59826288.0
2009-10-12 11:33:00,0.93207,0.9321,0.93193,0.93209,7403461.0
2009-10-12 11:34:00,0.93213,0.93224,0.93211,0.93224,24932792.0
2009-10-12 11:35:00,0.9323,0.9324,0.93228,0.93236,148303935.0
2009-10-12 11:36:00,0.93232,0.93232,0.93215,0.93228,50565537.0
2009-10-12 11:37:00,0.93232,0.9324,0.93218,0.9324,36885258.0
2009-10-12 11:38:00,0.93238,0.93238,0.93224,0.9323,59935745.0
2009-10-12 11:39:00,0.93235,0.9324,0.93224,0.93227,14697210.0
2009-10-12 11:40:00,0.93214,0.93224,0.93209,0.93209,40045386.0
2009-10-12 11:41:00,0.93209,0.93213,0.93201,0.93201,63200662.0
2009-10-12 11:42:00,0.93204,0.93215,0.93199,0.93215,23457737.0
2009-10-12 11:43:00,0.93213,0.93215,0.932,0.932,20989397.0
2009-10-12 11:44:00,0.93212,0.93229,0.93212,0.93222,42673440.0
2009-10-12 11:45:00,0.93208,0.93232,0.93208,0.93211,17568178.0
2009-10-12 11:46:00,0.93228,0.93235,0.93228,0.93235,52015032.0
2009-10-12 11:47:00,0.93235,0.93237,0.9323,0.93233,41377650.0
2009-10-12 11:48:00,0.93235,0.93244,0.93224,0.93244,25740752.0
2009-10-12 11:49:00,0.93247,0.93255,0.93247,0.93251,13790575.0
2009-10-12 11:50:00,0.93252,0.93254,0.9324,0.9324,26384589.0
2009-10-12 11:51:00,0.9324,0.93251,0.93239,0.93251,48417336.0
2009-10-12 11:52:00,0.93254,0.93261,0.93239,0.93261,18777995.0
2009-10-12 11:53:00,0.93264,0.93264,0.93252,0.93259,68620592.0
2009-10-12 11:54:00,0.93259,0.93264,0.93247,0.93264,18515814.0
2009-10-12 11:55:00,0.93264,0.93264,0.93249,0.93252,26287454.0
2009-10-12 11:56:00,0.93254,0.93255,0.93244,0.93248,87970228.0
2009-10-12 11:57:00,0.93243,0.93246,0.93242,0.93246,98896504.0
2009-10-12 11:58:00,0.93244,0.93252,0.93239,0.93252,27376599.0
2009-10-12 11:59:00,0.93245,0.93249,0.93238,0.93238,65224302.0
2009-10-12 12:00:00,0.93212,0.93229,0.93203,0.93203,19471461.0
2009-10-12 12:01:00,0.9321,0.93215,0.93186,0.9319,13759612.0
2009-10-12 12:02:00,0.93195,0.93205,0.93182,0.93205,35317704.0
2009-10-12 12:03:00,0.93208,0.93212,0.93206,0.93206,13942027.0
2009-10-12 12:04:00,0.93211,0.93228,0.93211,0.93224,16236048.0
2009-10-12 12:05:00,0.93226,0.93226,0.93212,0.93213,63337554.0
2009-10-12 12:06:00,0.93201,0.93202,0.93177,0.93177,18555184.0
2009-10-12 12:07:00,0.93172,0.93173,0.93165,0.93173,33016471.0
2009-10-12 12:08:00,0.93172,0.93172,0.93159,0.93159,45356194.0
2009-10-12 12:09:00,0.93145,0.93161,0.93144,0.93154,26203808.0
2009-10-12 12:10:00,0.93146,0.93154,0.93132,0.93144,30983091.0
2009-10-12 12:11:00,0.93139,0.93139,0.93109,0.93109,65200320.0
2009-10-12 12:12:00,0.93109,0.9313,0.93109,0.9313,52003614.0
2009-10-12 12:13:00,0.93127,0.93128,0.93114,0.93123,25672753.0
2009-10-12 12:14:00,0.93135,0.93143,0.93135,0.93143,124661766.0
2009-10-12 12:15:00,0.93146,0.9315,0.93133,0.93148,18891559.0
2009-10-12 12:16:00,0.93144,0.93144,0.93133,0.93133,25307861.0
2009-10-12 12:17:00,0.93134,0.9314,0.9313,0.9314,89338496.0
2009-10-12 12:18:00,0.93139,0.93139,0.93132,0.93134,71365415.0
2009-10-12 12:19:00,0.93109,0.93137,0.93109,0.93137,8388429.0
2009-10-12 12:20:00,0.93135,0.93135,0.93124,0.9313,225418732.0
2009-10-12 12:21:00,0.93124,0.93124,0.93102,0.93107,16945917.0
2009-10-12 12:22:00,0.93102,0.93114,0.93099,0.93107,8204148.0
2009-10-12 12:23:00,0.93115,0.9313,0.93106,0.9313,83347600.0
2009-10-12 12:24:00,0.93123,0.93123,0.93113,0.93113,28654482.0
2009-10-12 12:25:00,0.93112,0.93115,0.93096,0.93114,14421626.0
2009-10-12 12:26:00,0.93104,0.93108,0.93095,0.93099,14892359.0
2009-10-12 12:27:00,0.93101,0.93108,0.93098,0.93103,163195440.0
2009-10-12 12:28:00,0.93103,0.93107,0.93099,0.931,70473612.0
2009-10-12 12:29:00,0.931,0.9311,0.93098,0.93098,67693084.0
2009-10-12 12:30:00,0.931,0.93107,0.931,0.93103,14907565.0
2009-10-12 12:31:00,0.93102,0.93102,0.93073,0.93073,20317773.0
2009-10-12 12:32:00,0.93067,0.9307,0.93062,0.9307,23376613.0
2009-10-12 12:33:00,0.93072,0.93083,0.93061,0.93061,64705530.0
2009-10-12 12:34:00,0.93049,0.93063,0.93049,0.93054,29524118.0
2009-10-12 12:35:00,0.93061,0.93067,0.93051,0.93067,88199328.0
2009-10-12 12:36:00,0.93071,0.93085,0.93058,0.93077,23555840.0
2009-10-12 12:37:00,0.93059,0.93059,0.93045,0.93045,23312045.0
2009-10-12 12:38:00,0.93051,0.93068,0.93048,0.93068,115955640.0
2009-10-12 12:39:00,0.93066,0.93078,0.9306,0.93078,194317269.0
2009-10-12 12:40:00,0.9308,0.93093,0.93078,0.93093,32657786.0
2009-10-12 12:41:00,0.93087,0.93096,0.93081,0.93081,97352882.0
2009-10-12 12:42:00,0.93076,0.93082,0.93071,0.93071,16419837.0
2009-10-12 12:43:00,0.93061,0.93072,0.93061,0.93071,23683079.0
2009-10-12 12:44:00,0.93074,0.93079,0.93072,0.93075,69564768.0
2009-10-12 12:45:00,0.93074,0.93081,0.93071,0.93081,19937156.0
2009-10-12 12:46:00,0.93099,0.93106,0.93088,0.93096,19052338.0
2009-10-12 12:47:00,0.93112,0.9312,0.93104,0.9312,27303040.0
2009-10-12 12:48:00,0.93113,0.93113,0.93092,0.93096,24262205.0
2009-10-12 12:49:00,0.93102,0.93117,0.93071,0.93117,153913492.0
2009-10-12 12:50:00,0.93119,0.93123,0.93105,0.93105,10140021.0
2009-10-12 12:51:00,0.93104,0.93111,0.93103,0.93109,195236584.0
2009-10-12 12:52:00,0.93111,0.93116,0.93107,0.9311,19535740.0
2009-10-12 12:53:00,0.93098,0.93098,0.93073,0.93076,52607620.0
2009-10-12 12:54:00,0.93061,0.93081,0.93061,0.9308,22509913.0
2009-10-12 12:55:00,0.93084,0.93085,0.93074,0.93082,57748295.0
2009-10-12 12:56:00,0.93077,0.93077,0.93044,0.93048,57285580.0
2009-10-12 12:57:00,0.93047,0.93068,0.92949,0.93068,18687357.0
2009-10-12 12:58:00,0.93064,0.93067,0.93046,0.93046,18726951.0
2009-10-12 12:59:00,0.9305,0.93097,0.9305,0.93097,31363200.0
2009-10-12 13:00:00,0.93102,0.93102,0.93085,0.93097,150667620.0
2009-10-12 13:01:00,0.93093,0.93108,0.93089,0.93108,12435087.0
2009-10-12 13:02:00,0.93107,0.93107,0.93103,0.93104,56361492.0
2009-10-12 13:03:00,0.931,0.93101,0.93091,0.93093,19028217.0
2009-10-12 13:04:00,0.93113,0.93127,0.93113,0.93123,11590072.0
2009-10-12 13:05:00,0.93122,0.93125,0.93113,0.93125,64316595.0
2009-10-12 13:06:00,0.93128,0.93138,0.93115,0.93132,7070546.0
2009-10-12 13:07:00,0.9314,0.9314,0.93123,0.93133,13226992.0
2009-10-12 13:08:00,0.93133,0.93134,0.93127,0.93132,153901314.0
2009-10-12 13:09:00,0.9313,0.9313,0.93107,0.93115,29014582.0
2009-10-12 13:10:00,0.93124,0.93129,0.9312,0.93124,92068740.0
2009-10-12 13:11:00,0.93128,0.93135,0.93124,0.93131,91969122.0
2009-10-12 13:12:00,0.93124,0.93136,0.93124,0.93127,15861397.0
2009-10-12 13:13:00,0.93134,0.93134,0.93068,0.93116,14187012.0
2009-10-12 13:14:00,0.93122,0.93122,0.9311,0.93116,119799022.0
2009-10-12 13:15:00,0.9311,0.9311,0.9309,0.93106,11936763.0
2009-10-12 13:16:00,0.93111,0.93121,0.93111,0.93113,88937523.0
2009-10-12 13:17:00,0.93117,0.93119,0.93102,0.93119,54323598.0
2009-10-12 13:18:00,0.93114,0.93128,0.93114,0.93115,14409028.0
2009-10-12 13:19:00,0.93115,0.93115,0.93108,0.9311,24001357.0
2009-10-12 13:20:00,0.93104,0.93104,0.93041,0.93099,51402600.0
2009-10-12 13:21:00,0.931,0.93106,0.931,0.93106,40662114.0
2009-10-12 13:22:00,0.93106,0.93108,0.93091,0.93108,20013381.0
2009-10-12 13:23:00,0.9311,0.93118,0.93109,0.93117,85086288.0
2009-10-12 13:24:00,0.93113,0.93113,0.93093,0.93099,26445187.0
2009-10-12 13:25:00,0.93101,0.93106,0.9309,0.93106,30709239.0
2009-10-12 13:26:00,0.93107,0.93116,0.93102,0.93116,39105198.0
2009-10-12 13:27:00,0.93119,0.9312,0.93117,0.93117,19294517.0
2009-10-12 13:28:00,0.93116,0.93117,0.93114,0.93115,77887341.0
2009-10-12 13:29:00,0.93021,0.93103,0.92981,0.9299,82204996.0
2009-10-12 13:30:00,0.92988,0.9317,0.92988,0.93062,137972307.0
2009-10-12 13:31:00,0.93152,0.93152,0.93115,0.9313,55232506.0
2009-10-12 13:32:00,0.93133,0.93144,0.93133,0.93144,114263310.0
2009-10-12 13:33:00,0.93146,0.93153,0.93144,0.93146,122197754.0
2009-10-12 13:34:00,0.93147,0.93165,0.93147,0.9316,27738546.0
2009-10-12 13:35:00,0.93163,0.93168,0.93155,0.93155,208906659.0
2009-10-12 13:36:00,0.9315,0.93151,0.93144,0.93149,90181036.0
2009-10-12 13:37:00,0.9315,0.93151,0.93115,0.93138,44756229.0
2009-10-12 13:38:00,0.93133,0.93133,0.93102,0.93102,23828275.0
2009-10-12 13:39:00,0.93105,0.93148,0.93091,0.93148,63202788.0
2009-10-12 13:40:00,0.93156,0.93171,0.93156,0.93171,45495766.0
2009-10-12 13:41:00,0.93171,0.93171,0.93159,0.93167,40952966.0
2009-10-12 13:42:00,0.93165,0.93165,0.93156,0.93162,34038056.0
2009-10-12 13:43:00,0.93166,0.93173,0.93165,0.93173,119661150.0
2009-10-12 13:44:00,0.93175,0.93183,0.93175,0.9318,42256864.0
2009-10-12 13:45:00,0.93178,0.9318,0.93168,0.93171,54468550.0
2009-10-12 13:46:00,0.9317,0.93188,0.93164,0.93188,81396480.0
2009-10-12 13:47:00,0.93188,0.93188,0.93173,0.93173,35479041.0
2009-10-12 13:48:00,0.93167,0.93171,0.93163,0.93171,31652224.0
2009-10-12 13:49:00,0.93168,0.9318,0.93168,0.93175,43014294.0
2009-10-12 13:50:00,0.93178,0.93178,0.93149,0.93149,58985094.0
2009-10-12 13:51:00,0.93141,0.93145,0.93137,0.93137,99463113.0
2009-10-12 13:52:00,0.93132,0.93132,0.93106,0.93106,56108775.0
2009-10-12 13:53:00,0.93112,0.93114,0.93102,0.93103,39066264.0
2009-10-12 13:54:00,0.93102,0.93118,0.93102,0.93118,36445574.0
2009-10-12 13:55:00,0.93118,0.93118,0.9309,0.9309,18418957.0
2009-10-12 13:56:00,0.93103,0.93108,0.93093,0.93101,66284240.0
2009-10-12 13:57:00,0.93106,0.93112,0.931,0.93112,53950847.0
2009-10-12 13:58:00,0.93101,0.93105,0.93095,0.93099,37006433.0
2009-10-12 13:59:00,0.93088,0.93098,0.93086,0.93098,78396142.0
2009-10-12 14:00:00,0.93106,0.93117,0.93104,0.93117,27879030.0
2009-10-12 14:01:00,0.93121,0.93121,0.93107,0.9312,104022699.0
2009-10-12 14:02:00,0.93124,0.93131,0.93122,0.93131,83413652.0
2009-10-12 14:03:00,0.93133,0.93152,0.93133,0.93152,91845068.0
2009-10-12 14:04:00,0.93154,0.93207,0.93154,0.93191,18163922.0
2009-10-12 14:05:00,0.93192,0.93199,0.9319,0.93198,42049720.0
2009-10-12 14:06:00,0.9319,0.93197,0.93182,0.93192,35911666.0
2009-10-12 14:07:00,0.93202,0.93202,0.93185,0.93185,55488697.0
2009-10-12 14:08:00,0.93178,0.93188,0.93177,0.93188,29361317.0
2009-10-12 14:09:00,0.93184,0.93195,0.93184,0.93191,31862700.0
2009-10-12 14:10:00,0.93193,0.93195,0.93185,0.93185,150143358.0
2009-10-12 14:11:00,0.93185,0.93188,0.93178,0.93178,70007580.0
2009-10-12 14:12:00,0.93174,0.93174,0.93128,0.93158,26370525.0
2009-10-12 14:13:00,0.93157,0.93157,0.93146,0.93146,17120012.0
2009-10-12 14:14:00,0.93144,0.93144,0.93135,0.93136,118408400.0
2009-10-12 14:15:00,0.93137,0.93154,0.93137,0.93154,65398095.0
2009-10-12 14:16:00,0.93153,0.93154,0.93145,0.93154,24624040.0
2009-10-12 14:17:00,0.93151,0.93151,0.93136,0.93136,52406567.0
2009-10-12 14:18:00,0.93134,0.93146,0.93134,0.93146,65787206.0
2009-10-12 14:19:00,0.93147,0.93153,0.93145,0.93152,80673635.0
2009-10-12 14:20:00,0.9315,0.93153,0.93137,0.93137,71485070.0
2009-10-12 14:21:00,0.93132,0.93133,0.93116,0.93116,131570730.0
2009-10-12 14:22:00,0.93114,0.93115,0.93102,0.93102,49078064.0
2009-10-12 14:23:00,0.93102,0.93111,0.93102,0.93106,32667168.0
2009-10-12 14:24:00,0.93107,0.93112,0.93106,0.93107,79629632.0
2009-10-12 14:25:00,0.93109,0.93117,0.93109,0.93117,61568199.0
2009-10-12 14:26:00,0.93117,0.93138,0.93117,0.93138,60849240.0
2009-10-12 14:27:00,0.93142,0.93157,0.93135,0.93157,141125166.0
2009-10-12 14:28:00,0.93162,0.93173,0.93162,0.93164,35834120.0
2009-10-12 14:29:00,0.93159,0.93167,0.93156,0.93156,67299498.0
2009-10-12 14:30:00,0.93155,0.93166,0.93155,0.93166,85168314.0
2009-10-12 14:31:00,0.93164,0.93164,0.93151,0.93156,81137199.0
2009-10-12 14:32:00,0.93149,0.93151,0.93138,0.93138,77104992.0
2009-10-12 14:33:00,0.93138,0.93141,0.93132,0.93132,48942390.0
2009-10-12 14:34:00,0.9312,0.93129,0.93113,0.93117,50729035.0
2009-10-12 14:35:00,0.93112,0.93131,0.93112,0.93131,33555669.0
2009-10-12 14:36:00,0.93127,0.93132,0.93121,0.93122,42098633.0
2009-10-12 14:37:00,0.93122,0.93131,0.93122,0.93131,76516856.0
2009-10-12 14:38:00,0.93131,0.93139,0.93115,0.93115,141781075.0
2009-10-12 14:39:00,0.93116,0.93123,0.93108,0.93112,19912589.0
2009-10-12 14:40:00,0.93107,0.93113,0.93082,0.93107,95925991.0
2009-10-12 14:41:00,0.93101,0.93101,0.93073,0.93083,95030404.0
2009-10-12 14:42:00,0.93095,0.93111,0.93094,0.93109,103564986.0
2009-10-12 14:43:00,0.93106,0.93111,0.93099,0.9311,70587240.0
2009-10-12 14:44:00,0.93097,0.93114,0.93097,0.93104,59442024.0
2009-10-12 14:45:00,0.93111,0.93121,0.93104,0.93121,27430300.0
2009-10-12 14:46:00,0.9312,0.9313,0.9312,0.93125,35880189.0
2009-10-12 14:47:00,0.93117,0.93123,0.9311,0.93119,80596150.0
2009-10-12 14:48:00,0.9312,0.93131,0.9312,0.93126,39343560.0
2009-10-12 14:49:00,0.93125,0.9313,0.93117,0.9313,82393195.0
2009-10-12 14:50:00,0.93126,0.93132,0.93116,0.93124,57507520.0
2009-10-12 14:51:00,0.93131,0.93138,0.93129,0.93138,27297564.0
2009-10-12 14:52:00,0.93134,0.93138,0.9313,0.93134,56595084.0
2009-10-12 14:53:00,0.93135,0.93135,0.93126,0.93129,40901120.0
2009-10-12 14:54:00,0.93124,0.93124,0.93112,0.9312,92934776.0
2009-10-12 14:55:00,0.93118,0.9313,0.93111,0.93116,118331872.0
2009-10-12 14:56:00,0.93112,0.93112,0.93087,0.93093,65191003.0
2009-10-12 14:57:00,0.93095,0.93111,0.93095,0.93111,51879399.0
2009-10-12 14:58:00,0.93114,0.93123,0.93111,0.93123,37540671.0
2009-10-12 14:59:00,0.93132,0.93159,0.93132,0.93159,45331500.0
2009-10-12 15:00:00,0.93165,0.93171,0.9316,0.93171,28439952.0
2009-10-12 15:01:00,0.93171,0.93173,0.93165,0.93166,11357416.0
2009-10-12 15:02:00,0.93169,0.93173,0.93165,0.93173,22682322.0
2009-10-12 15:03:00,0.93174,0.93177,0.93161,0.93161,42366944.0
2009-10-12 15:04:00,0.93164,0.93164,0.93154,0.9316,23015479.0
2009-10-12 15:05:00,0.93166,0.93174,0.93165,0.93173,173704680.0
2009-10-12 15:06:00,0.93174,0.93174,0.93157,0.93159,55185177.0
2009-10-12 15:07:00,0.93156,0.93156,0.93112,0.93138,73968843.0
2009-10-12 15:08:00,0.93137,0.93137,0.93114,0.93128,31779132.0
2009-10-12 15:09:00,0.93135,0.93153,0.93135,0.93144,75859602.0
2009-10-12 15:10:00,0.93137,0.93143,0.93129,0.93133,85648392.0
2009-10-12 15:11:00,0.93132,0.93136,0.9312,0.93136,13454096.0
2009-10-12 15:12:00,0.93136,0.93141,0.93134,0.93134,15353416.0
2009-10-12 15:13:00,0.9313,0.93135,0.93125,0.93135,33065907.0
2009-10-12 15:14:00,0.93135,0.93141,0.93124,0.93124,35328825.0
2009-10-12 15:15:00,0.93117,0.93117,0.93101,0.93108,70134418.0
2009-10-12 15:16:00,0.93108,0.93112,0.93101,0.93101,57306585.0
2009-10-12 15:17:00,0.93096,0.93105,0.9309,0.93095,5059835.0
2009-10-12 15:18:00,0.93091,0.93091,0.93071,0.93073,3776311.0
2009-10-12 15:19:00,0.93072,0.93076,0.93065,0.93074,78646524.0
2009-10-12 15:20:00,0.93065,0.93066,0.93059,0.93063,24595536.0
2009-10-12 15:21:00,0.93062,0.93062,0.93048,0.93059,27648819.0
2009-10-12 15:22:00,0.93057,0.93057,0.93038,0.93038,15578292.0
2009-10-12 15:23:00,0.93038,0.93046,0.93035,0.93035,36820425.0
2009-10-12 15:24:00,0.93033,0.93033,0.93017,0.93017,126023982.0
2009-10-12 15:25:00,0.93016,0.9302,0.93012,0.93016,68792356.0
2009-10-12 15:26:00,0.93014,0.93022,0.93014,0.93022,34260460.0
2009-10-12 15:27:00,0.9302,0.93023,0.93014,0.93023,46965860.0
2009-10-12 15:28:00,0.93021,0.93028,0.93021,0.93027,20986830.0
2009-10-12 15:29:00,0.93024,0.93032,0.93018,0.93018,33147432.0
2009-10-12 15:30:00,0.9301,0.9301,0.93001,0.93005,11801108.0
2009-10-12 15:31:00,0.93004,0.93022,0.93004,0.93022,29228406.0
2009-10-12 15:32:00,0.93023,0.93023,0.93003,0.93003,12331290.0
2009-10-12 15:33:00,0.93003,0.93004,0.92993,0.92993,32324385.0
2009-10-12 15:34:00,0.9299,0.92992,0.92983,0.92992,12678201.0
2009-10-12 15:35:00,0.92987,0.93005,0.92984,0.93005,21288582.0
2009-10-12 15:36:00,0.93016,0.93021,0.92997,0.92997,24996312.0
2009-10-12 15:37:00,0.92995,0.92995,0.92969,0.92969,23425951.0
2009-10-12 15:38:00,0.92973,0.92981,0.92972,0.9298,64214425.0
2009-10-12 15:39:00,0.92989,0.93,0.92989,0.92993,23307900.0
2009-10-12 15:40:00,0.92997,0.93012,0.92997,0.93002,154271600.0
2009-10-12 15:41:00,0.93001,0.93005,0.92992,0.92996,73803157.0
2009-10-12 15:42:00,0.92986,0.92988,0.92982,0.92986,47493340.0
2009-10-12 15:43:00,0.9299,0.92993,0.92982,0.92982,52823640.0
2009-10-12 15:44:00,0.92977,0.92977,0.9297,0.92972,41699592.0
2009-10-12 15:45:00,0.92969,0.9297,0.92959,0.92962,74568615.0
2009-10-12 15:46:00,0.92958,0.92962,0.92941,0.92955,15884287.0
2009-10-12 15:47:00,0.92939,0.92954,0.92914,0.92939,12648320.0
2009-10-12 15:48:00,0.92943,0.92955,0.92942,0.92949,20831106.0
2009-10-12 15:49:00,0.92953,0.92956,0.92942,0.92955,105041760.0
2009-10-12 15:50:00,0.92953,0.92955,0.92949,0.92955,61684428.0
2009-10-12 15:51:00,0.92956,0.92959,0.92951,0.92958,5924051.0
2009-10-12 15:52:00,0.92957,0.92958,0.92952,0.92954,24753573.0
2009-10-12 15:53:00,0.92951,0.92965,0.92951,0.92955,18741298.0
2009-10-12 15:54:00,0.92949,0.92949,0.9294,0.9294,53662662.0
2009-10-12 15:55:00,0.92935,0.92935,0.92924,0.92925,28689716.0
2009-10-12 15:56:00,0.92919,0.92921,0.92897,0.92911,32901303.0
2009-10-12 15:57:00,0.92915,0.92926,0.92915,0.92916,21190728.0
2009-10-12 15:58:00,0.9291,0.9291,0.92888,0.9289,66564477.0
2009-10-12 15:59:00,0.92887,0.92891,0.92883,0.9289,20178960.0
2009-10-12 16:00:00,0.92891,0.92898,0.92891,0.92898,58538620.0
2009-10-12 16:01:00,0.92899,0.92904,0.92891,0.92891,14797056.0
2009-10-12 16:02:00,0.92893,0.92894,0.92878,0.92878,91101942.0
2009-10-12 16:03:00,0.92876,0.92901,0.92873,0.92901,64777954.0
2009-10-12 16:04:00,0.92909,0.92926,0.92909,0.92926,61201206.0
2009-10-12 16:05:00,0.92922,0.92923,0.92913,0.92917,154217650.0
2009-10-12 16:06:00,0.92924,0.92924,0.92908,0.92912,11811108.0
2009-10-12 16:07:00,0.92908,0.92924,0.92908,0.92919,33611277.0
2009-10-12 16:08:00,0.92913,0.92913,0.92902,0.92902,65069100.0
2009-10-12 16:09:00,0.92893,0.92893,0.92884,0.92892,74863040.0
2009-10-12 16:10:00,0.92897,0.92897,0.9289,0.9289,35280027.0
2009-10-12 16:11:00,0.92885,0.92885,0.92879,0.92881,14525666.0
2009-10-12 16:12:00,0.92879,0.92883,0.92865,0.92865,39814252.0
2009-10-12 16:13:00,0.9286,0.9286,0.92838,0.92844,85068397.0
2009-10-12 16:14:00,0.92841,0.92845,0.92828,0.92828,104693535.0
2009-10-12 16:15:00,0.92822,0.92822,0.92807,0.92807,28481843.0
2009-10-12 16:16:00,0.92805,0.92805,0.92796,0.92805,145292192.0
2009-10-12 16:17:00,0.92802,0.92802,0.92795,0.92799,62691516.0
2009-10-12 16:18:00,0.92803,0.92808,0.92799,0.92799,9697872.0
2009-10-12 16:19:00,0.92801,0.92809,0.92792,0.92809,24035759.0
2009-10-12 16:20:00,0.92803,0.9281,0.92797,0.9281,33898340.0
2009-10-12 16:21:00,0.92818,0.9284,0.92818,0.9284,50747013.0
2009-10-12 16:22:00,0.92839,0.92839,0.92817,0.92818,29987492.0
2009-10-12 16:23:00,0.92814,0.92819,0.92806,0.92806,66265983.0
2009-10-12 16:24:00,0.92812,0.9282,0.92808,0.9282,192742956.0
2009-10-12 16:25:00,0.9282,0.92843,0.9282,0.92843,16895088.0
2009-10-12 16:26:00,0.9284,0.9284,0.9283,0.92839,46552128.0
2009-10-12 16:27:00,0.92846,0.92872,0.92836,0.92872,42151148.0
2009-10-12 16:28:00,0.92868,0.92868,0.92859,0.92867,57142680.0
2009-10-12 16:29:00,0.92862,0.92874,0.92792,0.92864,75346758.0
2009-10-12 16:30:00,0.92783,0.9294,0.92783,0.92922,115715709.0
2009-10-12 16:31:00,0.9292,0.9292,0.92882,0.92892,67697614.0
2009-10-12 16:32:00,0.92897,0.92905,0.92895,0.92902,148890040.0
2009-10-12 16:33:00,0.92903,0.92918,0.92903,0.92907,130783253.0
2009-10-12 16:34:00,0.92908,0.92915,0.92905,0.92911,26080131.0
2009-10-12 16:35:00,0.92914,0.92924,0.92913,0.92923,69848240.0
2009-10-12 16:36:00,0.9292,0.92923,0.92891,0.92898,42929718.0
2009-10-12 16:37:00,0.92891,0.92891,0.92875,0.9289,153756252.0
2009-10-12 16:38:00,0.92883,0.92888,0.92868,0.92868,74558556.0
2009-10-12 16:39:00,0.92878,0.92881,0.92864,0.92874,104038368.0
2009-10-12 16:40:00,0.92885,0.92891,0.9288,0.92882,36826449.0
2009-10-12 16:41:00,0.92879,0.92891,0.92877,0.92885,15881877.0
2009-10-12 16:42:00,0.92879,0.92885,0.92872,0.92872,30516840.0
2009-10-12 16:43:00,0.92865,0.92866,0.92854,0.92865,68051568.0
2009-10-12 16:44:00,0.92862,0.92862,0.92846,0.92846,55858410.0
2009-10-12 16:45:00,0.92847,0.92847,0.92822,0.92823,199049282.0
2009-10-12 16:46:00,0.92821,0.92827,0.92816,0.92816,57380265.0
2009-10-12 16:47:00,0.92809,0.92815,0.92806,0.92815,115558388.0
2009-10-12 16:48:00,0.9282,0.92827,0.92818,0.92823,323516758.0
2009-10-12 16:49:00,0.92823,0.92827,0.92814,0.92825,245960682.0
2009-10-12 16:50:00,0.92825,0.92829,0.92821,0.92822,126108661.0
2009-10-12 16:51:00,0.92818,0.92818,0.9281,0.92815,26861562.0
2009-10-12 16:52:00,0.9281,0.92814,0.92801,0.92803,43175124.0
2009-10-12 16:53:00,0.92806,0.92806,0.92793,0.92803,213347575.0
2009-10-12 16:54:00,0.928,0.9281,0.92799,0.92809,87292859.0
2009-10-12 16:55:00,0.92817,0.92821,0.92811,0.92821,93261000.0
2009-10-12 16:56:00,0.92823,0.92823,0.92812,0.92821,80500236.0
2009-10-12 16:57:00,0.92816,0.92819,0.92807,0.92815,93027040.0
2009-10-12 16:58:00,0.92814,0.9282,0.92808,0.9282,94069950.0
2009-10-12 16:59:00,0.92819,0.92862,0.92819,0.92854,55249888.0
2009-10-12 17:00:00,0.9286,0.92892,0.9286,0.9289,112234200.0
2009-10-12 17:01:00,0.92894,0.92902,0.92893,0.92896,118975168.0
2009-10-12 17:02:00,0.92894,0.92902,0.92888,0.92902,76649056.0
2009-10-12 17:03:00,0.92906,0.92917,0.92906,0.92916,59252956.0
2009-10-12 17:04:00,0.92914,0.92914,0.92904,0.92914,85740720.0
2009-10-12 17:05:00,0.92913,0.92928,0.92913,0.92924,43553440.0
2009-10-12 17:06:00,0.92923,0.92923,0.92913,0.92913,49692690.0
2009-10-12 17:07:00,0.92913,0.92925,0.92907,0.92925,63341568.0
2009-10-12 17:08:00,0.9293,0.92942,0.9293,0.92942,142739740.0
2009-10-12 17:09:00,0.92942,0.92974,0.92942,0.92969,71856725.0
2009-10-12 17:10:00,0.92978,0.92991,0.92976,0.92991,99224478.0
2009-10-12 17:11:00,0.92991,0.93002,0.92991,0.93002,47676894.0
2009-10-12 17:12:00,0.93004,0.93004,0.92988,0.92988,124167295.0
2009-10-12 17:13:00,0.9298,0.9298,0.92968,0.92977,50508255.0
2009-10-12 17:14:00,0.92982,0.92986,0.92967,0.92967,35730810.0
2009-10-12 17:15:00,0.92966,0.9298,0.92952,0.92977,431606161.0
2009-10-12 17:16:00,0.9298,0.93004,0.9298,0.93004,160656160.0
2009-10-12 17:17:00,0.93002,0.93013,0.93002,0.9301,40835228.0
2009-10-12 17:18:00,0.93006,0.93006,0.92993,0.93001,135521088.0
2009-10-12 17:19:00,0.93002,0.93002,0.92987,0.92987,182560329.0
2009-10-12 17:20:00,0.92985,0.92995,0.92976,0.92995,27575365.0
2009-10-12 17:21:00,0.92995,0.93011,0.92995,0.93008,209130481.0
2009-10-12 17:22:00,0.93004,0.93004,0.92995,0.93003,90003543.0
2009-10-12 17:23:00,0.92999,0.93001,0.92989,0.93001,79157281.0
2009-10-12 17:24:00,0.92998,0.93007,0.92964,0.92997,101189319.0
2009-10-12 17:25:00,0.93,0.93005,0.92996,0.92998,47068396.0
2009-10-12 17:26:00,0.92998,0.92998,0.92986,0.92995,134790272.0
2009-10-12 17:27:00,0.92998,0.92998,0.92989,0.9299,68195050.0
2009-10-12 17:28:00,0.92991,0.92992,0.9298,0.9298,24020920.0
2009-10-12 17:29:00,0.92983,0.92986,0.92979,0.92983,62012002.0
2009-10-12 17:30:00,0.92976,0.92981,0.92944,0.92944,104991714.0
2009-10-12 17:31:00,0.92937,0.92939,0.9292,0.9292,59669015.0
2009-10-12 17:32:00,0.92914,0.92914,0.929,0.929,122835024.0
2009-10-12 17:33:00,0.92905,0.92924,0.92904,0.92924,40083264.0
2009-10-12 17:34:00,0.92925,0.92936,0.92912,0.92912,81051732.0
2009-10-12 17:35:00,0.92912,0.92915,0.92904,0.92905,127692990.0
2009-10-12 17:36:00,0.92898,0.92898,0.92847,0.9286,167473152.0
2009-10-12 17:37:00,0.92857,0.92887,0.92857,0.9288,96518925.0
2009-10-12 17:38:00,0.92883,0.92886,0.92875,0.92877,292968288.0
2009-10-12 17:39:00,0.92879,0.92895,0.92875,0.92895,281165500.0
2009-10-12 17:40:00,0.92897,0.92909,0.92897,0.92897,85426020.0
2009-10-12 17:41:00,0.92896,0.92903,0.9289,0.929,168577584.0
2009-10-12 17:42:00,0.92898,0.9293,0.92898,0.9293,82527456.0
2009-10-12 17:43:00,0.92934,0.92939,0.92923,0.92923,80290777.0
2009-10-12 17:44:00,0.92916,0.92916,0.92879,0.92892,355838580.0
2009-10-12 17:45:00,0.92905,0.92921,0.92905,0.92914,45586491.0
2009-10-12 17:46:00,0.92915,0.92915,0.92905,0.92914,36966010.0
2009-10-12 17:47:00,0.92911,0.92911,0.92892,0.929,144092559.0
2009-10-12 17:48:00,0.92902,0.92903,0.92871,0.92903,159178346.0
2009-10-12 17:49:00,0.92912,0.92918,0.9291,0.92915,310719143.0
2009-10-12 17:50:00,0.92911,0.92915,0.92901,0.92914,112106710.0
2009-10-12 17:51:00,0.92921,0.92931,0.92908,0.92931,44705406.0
2009-10-12 17:52:00,0.92936,0.92943,0.9293,0.92943,66296256.0
2009-10-12 17:53:00,0.92941,0.92941,0.92917,0.92917,65725444.0
2009-10-12 17:54:00,0.92913,0.92913,0.92902,0.92908,47964600.0
2009-10-12 17:55:00,0.92904,0.92916,0.929,0.92912,39895389.0
2009-10-12 17:56:00,0.9291,0.9291,0.929,0.92902,110202084.0
2009-10-12 17:57:00,0.92901,0.92904,0.92891,0.92896,28138571.0
2009-10-12 17:58:00,0.92904,0.92909,0.92896,0.92909,95712069.0
2009-10-12 17:59:00,0.92909,0.92917,0.92909,0.92914,58036176.0
2009-10-12 18:00:00,0.92914,0.92918,0.92911,0.92914,246496083.0
2009-10-12 18:01:00,0.92915,0.92921,0.92912,0.9292,268819068.0
2009-10-12 18:02:00,0.92926,0.92926,0.92916,0.92916,167776576.0
2009-10-12 18:03:00,0.92913,0.92916,0.92905,0.92907,110759025.0
2009-10-12 18:04:00,0.92902,0.92907,0.929,0.929,378581285.0
2009-10-12 18:05:00,0.929,0.929,0.92888,0.92888,110028996.0
2009-10-12 18:06:00,0.92879,0.92879,0.92871,0.92871,111189860.0
2009-10-12 18:07:00,0.92871,0.92873,0.92865,0.92869,27262599.0
2009-10-12 18:08:00,0.92875,0.92878,0.92871,0.92871,203080478.0
2009-10-12 18:09:00,0.92866,0.92876,0.92824,0.92862,63823782.0
2009-10-12 18:10:00,0.92868,0.92873,0.92868,0.92873,105041824.0
2009-10-12 18:11:00,0.92876,0.92881,0.92874,0.92876,172298240.0
2009-10-12 18:12:00,0.92876,0.9288,0.92874,0.92877,36906558.0
2009-10-12 18:13:00,0.92878,0.92887,0.92878,0.92887,228057939.0
2009-10-12 18:14:00,0.92888,0.92888,0.9288,0.9288,60549632.0
2009-10-12 18:15:00,0.92877,0.92884,0.92877,0.92881,63654522.0
2009-10-12 18:16:00,0.92885,0.92893,0.9288,0.9288,59256827.0
2009-10-12 18:17:00,0.92881,0.92884,0.92877,0.92884,103863329.0
2009-10-12 18:18:00,0.92885,0.92887,0.92882,0.92886,187750242.0
2009-10-12 18:19:00,0.9289,0.92892,0.92884,0.9289,73437698.0
2009-10-12 18:20:00,0.92896,0.92911,0.92896,0.92911,40627173.0
2009-10-12 18:21:00,0.92912,0.92917,0.9291,0.92917,95660055.0
2009-10-12 18:22:00,0.92923,0.92937,0.92923,0.92937,123445476.0
2009-10-12 18:23:00,0.92942,0.9295,0.92942,0.92942,224933476.0
2009-10-12 18:24:00,0.92943,0.92951,0.9294,0.9294,75386688.0
2009-10-12 18:25:00,0.92932,0.92932,0.92907,0.92918,144352161.0
2009-10-12 18:26:00,0.92926,0.92953,0.92926,0.92947,93691740.0
2009-10-12 18:27:00,0.92951,0.92953,0.92942,0.92942,122779680.0
2009-10-12 18:28:00,0.92939,0.92948,0.92937,0.92948,181380392.0
2009-10-12 18:29:00,0.92946,0.92946,0.92931,0.9294,166008499.0
2009-10-12 18:30:00,0.92939,0.92943,0.92935,0.92943,43497324.0
2009-10-12 18:31:00,0.92943,0.92943,0.92935,0.92941,171052130.0
2009-10-12 18:32:00,0.92941,0.92943,0.92936,0.9294,63604765.0
2009-10-12 18:33:00,0.92941,0.92943,0.92937,0.92938,142981384.0
2009-10-12 18:34:00,0.92933,0.92945,0.92927,0.92945,106559989.0
2009-10-12 18:35:00,0.92947,0.92952,0.92942,0.92952,38351994.0
2009-10-12 18:36:00,0.92956,0.92956,0.92948,0.92956,53313167.0
2009-10-12 18:37:00,0.92957,0.92957,0.92949,0.92949,174271828.0
2009-10-12 18:38:00,0.92942,0.92942,0.92911,0.92936,97016688.0
2009-10-12 18:39:00,0.9295,0.92958,0.9295,0.92958,46398864.0
2009-10-12 18:40:00,0.92957,0.9296,0.92949,0.92953,161729976.0
2009-10-12 18:41:00,0.92956,0.92962,0.92953,0.92959,169109545.0
2009-10-12 18:42:00,0.92959,0.92959,0.92943,0.92951,41254626.0
2009-10-12 18:43:00,0.92951,0.92961,0.92947,0.92955,122865050.0
2009-10-12 18:44:00,0.92959,0.92959,0.9295,0.92951,102106140.0
2009-10-12 18:45:00,0.92943,0.92952,0.92942,0.92947,153067572.0
2009-10-12 18:46:00,0.92949,0.92949,0.92915,0.92928,139264320.0
2009-10-12 18:47:00,0.92928,0.92955,0.92928,0.9295,119200752.0
2009-10-12 18:48:00,0.9295,0.92958,0.92948,0.9295,112605710.0
2009-10-12 18:49:00,0.92951,0.92953,0.92948,0.92953,74055576.0
2009-10-12 18:50:00,0.92953,0.92953,0.92947,0.92947,92279340.0
2009-10-12 18:51:00,0.92945,0.92945,0.92938,0.92939,19176672.0
2009-10-12 18:52:00,0.92938,0.92942,0.92933,0.9294,125164636.0
2009-10-12 18:53:00,0.92933,0.92933,0.92902,0.92908,83520150.0
2009-10-12 18:54:00,0.92908,0.92955,0.92908,0.92955,63311715.0
2009-10-12 18:55:00,0.92954,0.92964,0.92954,0.92957,211044240.0
2009-10-12 18:56:00,0.92957,0.92963,0.92957,0.92961,210535422.0
2009-10-12 18:57:00,0.92965,0.92969,0.92963,0.92964,169281954.0
2009-10-12 18:58:00,0.92965,0.9297,0.92965,0.92969,32075754.0
2009-10-12 18:59:00,0.92968,0.9298,0.92966,0.9298,68642050.0
2009-10-12 19:00:00,0.92982,0.92992,0.92982,0.9299,121328928.0
2009-10-12 19:01:00,0.92992,0.92995,0.92986,0.92987,110920380.0
2009-10-12 19:02:00,0.92987,0.92987,0.92974,0.92977,202919280.0
2009-10-12 19:03:00,0.92976,0.92976,0.9297,0.92971,72856580.0
2009-10-12 19:04:00,0.9297,0.92974,0.92962,0.92973,42334039.0
2009-10-12 19:05:00,0.92968,0.92976,0.92965,0.92976,118120464.0
2009-10-12 19:06:00,0.92979,0.92985,0.92975,0.92983,156126348.0
2009-10-12 19:07:00,0.92981,0.92986,0.92971,0.92971,231215380.0
2009-10-12 19:08:00,0.92972,0.92974,0.92965,0.92974,245654250.0
2009-10-12 19:09:00,0.92972,0.92981,0.9294,0.9296,86662422.0
2009-10-12 19:10:00,0.92962,0.92962,0.92931,0.92962,76297832.0
2009-10-12 19:11:00,0.92961,0.9297,0.92953,0.9297,61707157.0
2009-10-12 19:12:00,0.92964,0.92981,0.92963,0.92981,102403000.0
2009-10-12 19:13:00,0.92976,0.92977,0.92928,0.92938,132728736.0
2009-10-12 19:14:00,0.92941,0.92958,0.92933,0.92949,31003784.0
2009-10-12 19:15:00,0.92947,0.92953,0.92896,0.92937,133277133.0
2009-10-12 19:16:00,0.92949,0.92953,0.92943,0.92945,55893864.0
2009-10-12 19:17:00,0.92942,0.92942,0.92918,0.92918,41766322.0
2009-10-12 19:18:00,0.92907,0.92912,0.92903,0.92912,60514803.0
2009-10-12 19:19:00,0.92916,0.92926,0.92911,0.92919,81689080.0
2009-10-12 19:20:00,0.92921,0.92928,0.92914,0.92928,119893304.0
2009-10-12 19:21:00,0.92934,0.92942,0.92934,0.92941,74398395.0
2009-10-12 19:22:00,0.92943,0.92944,0.92938,0.92943,96253780.0
2009-10-12 19:23:00,0.92941,0.92941,0.92936,0.9294,63500584.0
2009-10-12 19:24:00,0.92942,0.92946,0.9294,0.92941,120629664.0
2009-10-12 19:25:00,0.9294,0.9294,0.92939,0.92939,40417400.0
2009-10-12 19:26:00,0.92937,0.92938,0.92929,0.92938,100405110.0
2009-10-12 19:27:00,0.92939,0.92954,0.92939,0.92954,251328707.0
2009-10-12 19:28:00,0.9296,0.92966,0.92956,0.92964,74367258.0
2009-10-12 19:29:00,0.92961,0.92962,0.9295,0.92952,134758184.0
2009-10-12 19:30:00,0.92956,0.92956,0.92938,0.92951,94858785.0
2009-10-12 19:31:00,0.92949,0.92963,0.92949,0.92963,105622750.0
2009-10-12 19:32:00,0.92965,0.92966,0.92958,0.9296,91280904.0
2009-10-12 19:33:00,0.9296,0.92964,0.92949,0.92964,75423400.0
2009-10-12 19:34:00,0.92968,0.92976,0.92965,0.92965,68393242.0
2009-10-12 19:35:00,0.92963,0.92967,0.92957,0.92967,211400388.0
2009-10-12 19:36:00,0.92963,0.92963,0.92932,0.92944,35878192.0
2009-10-12 19:37:00,0.92948,0.92967,0.92948,0.92966,93349830.0
2009-10-12 19:38:00,0.92968,0.92987,0.92968,0.92987,168033134.0
2009-10-12 19:39:00,0.92991,0.93,0.92987,0.92993,54383328.0
2009-10-12 19:40:00,0.92999,0.93003,0.92992,0.92998,29929043.0
2009-10-12 19:41:00,0.92997,0.92999,0.92989,0.92994,109353854.0
2009-10-12 19:42:00,0.92995,0.93006,0.92984,0.92984,101486488.0
2009-10-12 19:43:00,0.9298,0.92988,0.92974,0.92987,41728453.0
2009-10-12 19:44:00,0.92987,0.9299,0.92974,0.92976,37488690.0
2009-10-12 19:45:00,0.92978,0.92992,0.92978,0.92984,121454052.0
2009-10-12 19:46:00,0.92973,0.92973,0.92937,0.92968,91861816.0
2009-10-12 19:47:00,0.92978,0.92993,0.92978,0.92978,48849885.0
2009-10-12 19:48:00,0.92979,0.92988,0.92979,0.92983,82133850.0
2009-10-12 19:49:00,0.92969,0.92982,0.92969,0.92979,54983688.0
2009-10-12 19:50:00,0.92982,0.92982,0.92948,0.92969,105375216.0
2009-10-12 19:51:00,0.92969,0.92975,0.92968,0.92968,166013472.0
2009-10-12 19:52:00,0.92969,0.92976,0.92968,0.92976,50224902.0
2009-10-12 19:53:00,0.92975,0.92976,0.92965,0.92969,16038250.0
2009-10-12 19:54:00,0.92967,0.92967,0.92954,0.92959,9603325.0
2009-10-12 19:55:00,0.92948,0.92965,0.92939,0.9296,25818417.0
2009-10-12 19:56:00,0.92955,0.92958,0.9295,0.92958,9084251.0
2009-10-12 19:57:00,0.92956,0.92956,0.92948,0.92949,95277840.0
2009-10-12 19:58:00,0.92954,0.92961,0.92952,0.92952,22745910.0
2009-10-12 19:59:00,0.92961,0.9298,0.92957,0.9298,58562625.0
2009-10-12 20:00:00,0.92976,0.92985,0.92972,0.92976,84952848.0
2009-10-12 20:01:00,0.92977,0.92981,0.92972,0.92973,107088864.0
2009-10-12 20:02:00,0.92979,0.92995,0.92979,0.92995,50146812.0
2009-10-12 20:03:00,0.92989,0.92996,0.9298,0.92984,223739010.0
2009-10-12 20:04:00,0.92988,0.92996,0.92985,0.92996,23729314.0
2009-10-12 20:05:00,0.93001,0.93011,0.92999,0.92999,162094753.0
2009-10-12 20:06:00,0.93004,0.93004,0.9299,0.9299,129250368.0
2009-10-12 20:07:00,0.92994,0.93005,0.92993,0.93005,218066004.0
2009-10-12 20:08:00,0.93006,0.93006,0.92992,0.92992,31838586.0
2009-10-12 20:09:00,0.92993,0.92995,0.92982,0.92982,164825080.0
2009-10-12 20:10:00,0.92985,0.92985,0.92966,0.92969,47885742.0
2009-10-12 20:11:00,0.92964,0.92964,0.92953,0.92958,54211250.0
2009-10-12 20:12:00,0.9296,0.92968,0.92956,0.92959,33131707.0
2009-10-12 20:13:00,0.92962,0.92977,0.92957,0.92973,26163760.0
2009-10-12 20:14:00,0.9298,0.9299,0.92975,0.92986,83081984.0
2009-10-12 20:15:00,0.9299,0.92997,0.92982,0.92997,57700100.0
2009-10-12 20:16:00,0.92994,0.92995,0.92984,0.92984,75716850.0
2009-10-12 20:17:00,0.92981,0.92981,0.92968,0.92968,62234856.0
2009-10-12 20:18:00,0.92959,0.92959,0.92942,0.92942,127475270.0
2009-10-12 20:19:00,0.92941,0.92943,0.92927,0.92943,443331450.0
2009-10-12 20:20:00,0.92949,0.92953,0.92938,0.92938,34190710.0
2009-10-12 20:21:00,0.9293,0.9293,0.92912,0.9292,55865943.0
2009-10-12 20:22:00,0.92925,0.92939,0.92924,0.92924,67222229.0
2009-10-12 20:23:00,0.9292,0.92921,0.92906,0.92921,70404210.0
2009-10-12 20:24:00,0.92925,0.92935,0.92925,0.92925,66032770.0
2009-10-12 20:25:00,0.92922,0.92924,0.92914,0.92924,23622151.0
2009-10-12 20:26:00,0.92916,0.9293,0.92916,0.92925,23269433.0
2009-10-12 20:27:00,0.92924,0.92945,0.92921,0.92945,36624571.0
2009-10-12 20:28:00,0.92942,0.92948,0.92937,0.92937,32481543.0
2009-10-12 20:29:00,0.92932,0.92932,0.92916,0.92919,42762161.0
2009-10-12 20:30:00,0.92921,0.92933,0.92921,0.92932,54101376.0
2009-10-12 20:31:00,0.92937,0.92949,0.92937,0.92949,54194280.0
2009-10-12 20:32:00,0.92952,0.9296,0.92952,0.92954,18345005.0
2009-10-12 20:33:00,0.92949,0.92949,0.92936,0.92936,12687888.0
2009-10-12 20:34:00,0.92934,0.92934,0.92924,0.92927,20828043.0
2009-10-12 20:35:00,0.92918,0.92921,0.92909,0.92909,26301428.0
2009-10-12 20:36:00,0.92905,0.9291,0.92904,0.9291,16771740.0
2009-10-12 20:37:00,0.92915,0.92918,0.92898,0.92907,19636949.0
2009-10-12 20:38:00,0.929,0.929,0.92877,0.92882,18521607.0
2009-10-12 20:39:00,0.92882,0.92893,0.92882,0.92893,13690380.0
2009-10-12 20:40:00,0.92896,0.92911,0.92896,0.92908,20575933.0
2009-10-12 20:41:00,0.92908,0.92911,0.92902,0.92903,15722136.0
2009-10-12 20:42:00,0.92906,0.92906,0.92898,0.929,74123140.0
2009-10-12 20:43:00,0.92893,0.929,0.92887,0.929,19006229.0
2009-10-12 20:44:00,0.92899,0.9291,0.92899,0.92909,13053863.0
2009-10-12 20:45:00,0.92907,0.92918,0.92907,0.92918,28622944.0
2009-10-12 20:46:00,0.9292,0.92926,0.92919,0.92919,13639134.0
2009-10-12 20:47:00,0.92918,0.92924,0.92913,0.92913,10440052.0
2009-10-12 20:48:00,0.92914,0.92917,0.92912,0.92912,50193877.0
2009-10-12 20:49:00,0.92905,0.92915,0.92903,0.92914,20708041.0
2009-10-12 20:50:00,0.92918,0.92929,0.92918,0.92929,20743632.0
2009-10-12 20:51:00,0.92933,0.9294,0.92918,0.92926,114894220.0
2009-10-12 20:52:00,0.9293,0.92932,0.92926,0.92926,25369272.0
2009-10-12 20:53:00,0.92924,0.92932,0.9292,0.92931,67905264.0
2009-10-12 20:54:00,0.92935,0.92944,0.92932,0.92932,50805930.0
2009-10-12 20:55:00,0.92929,0.92938,0.92928,0.9293,28574620.0
2009-10-12 20:56:00,0.92934,0.92934,0.92921,0.92924,15123988.0
2009-10-12 20:57:00,0.92921,0.92921,0.92913,0.92921,31850988.0
2009-10-12 20:58:00,0.92926,0.9293,0.92924,0.92929,34473920.0
2009-10-12 20:59:00,0.92923,0.92923,0.92914,0.92919,32059360.0
2009-10-12 21:00:00,0.92924,0.92936,0.92918,0.92918,89526886.0
2009-10-12 21:01:00,0.92915,0.92925,0.92914,0.92925,19587927.0
2009-10-12 21:02:00,0.92928,0.92938,0.92921,0.92938,52386528.0
2009-10-12 21:03:00,0.92933,0.92933,0.92916,0.92916,46768180.0
2009-10-12 21:04:00,0.92924,0.92926,0.92906,0.92926,19880015.0
2009-10-12 21:05:00,0.92927,0.92927,0.92902,0.92913,18931048.0
2009-10-12 21:06:00,0.92911,0.92914,0.92904,0.92904,59780392.0
2009-10-12 21:07:00,0.92904,0.92916,0.92899,0.92916,12255327.0
2009-10-12 21:08:00,0.9291,0.9291,0.92874,0.92874,70014476.0
2009-10-12 21:09:00,0.92875,0.92909,0.92873,0.92909,43821154.0
2009-10-12 21:10:00,0.92917,0.92943,0.92915,0.92943,13320894.0
2009-10-12 21:11:00,0.92944,0.92997,0.92944,0.92997,22097208.0
2009-10-12 21:12:00,0.93005,0.93008,0.92994,0.92994,38733672.0
2009-10-12 21:13:00,0.92998,0.93003,0.92995,0.93003,22224338.0
2009-10-12 21:14:00,0.93007,0.93007,0.92962,0.92987,13440399.0
2009-10-12 21:15:00,0.92979,0.92998,0.92979,0.92998,27821205.0
2009-10-12 21:16:00,0.92999,0.92999,0.92968,0.92968,32803470.0
2009-10-12 21:17:00,0.92975,0.93022,0.92975,0.93022,13432286.0
2009-10-12 21:18:00,0.93024,0.9303,0.9302,0.9302,69208773.0
2009-10-12 21:19:00,0.93022,0.93022,0.93011,0.93011,56259660.0
2009-10-12 21:20:00,0.93001,0.93001,0.92985,0.92986,19940364.0
2009-10-12 21:21:00,0.92983,0.92989,0.92977,0.92985,36622314.0
2009-10-12 21:22:00,0.92988,0.93001,0.92985,0.92993,92731368.0
2009-10-12 21:23:00,0.93008,0.93025,0.93008,0.93023,18429128.0
2009-10-12 21:24:00,0.93025,0.93032,0.93024,0.93024,40484224.0
2009-10-12 21:25:00,0.93015,0.93029,0.93015,0.93029,18334229.0
2009-10-12 21:26:00,0.93022,0.93034,0.93022,0.9303,41782480.0
2009-10-12 21:27:00,0.93021,0.93022,0.93009,0.93014,62911998.0
2009-10-12 21:28:00,0.93011,0.93022,0.92999,0.93022,16003271.0
2009-10-12 21:29:00,0.93021,0.93021,0.93013,0.93016,51140930.0
2009-10-12 21:30:00,0.93022,0.93032,0.93022,0.93031,69989040.0
2009-10-12 21:31:00,0.93031,0.93031,0.93016,0.93024,10109654.0
2009-10-12 21:32:00,0.93025,0.93041,0.93025,0.93039,209325983.0
2009-10-12 21:33:00,0.93042,0.93048,0.9304,0.93048,55251936.0
2009-10-12 21:34:00,0.93051,0.93052,0.93039,0.93039,13286645.0
2009-10-12 21:35:00,0.93032,0.93032,0.93008,0.93016,34063160.0
2009-10-12 21:36:00,0.9302,0.93046,0.9302,0.93046,9873911.0
2009-10-12 21:37:00,0.93043,0.9305,0.93043,0.93045,82315560.0
2009-10-12 21:38:00,0.93039,0.93043,0.93034,0.93034,14175711.0
2009-10-12 21:39:00,0.93028,0.93037,0.93028,0.93037,93702888.0
2009-10-12 21:40:00,0.93038,0.93039,0.93032,0.93034,12504160.0
2009-10-12 21:41:00,0.93028,0.93038,0.93028,0.93037,40435752.0
2009-10-12 21:42:00,0.93042,0.9305,0.93039,0.9305,24329154.0
2009-10-12 21:43:00,0.9305,0.9305,0.9304,0.93044,28924938.0
2009-10-12 21:44:00,0.93046,0.93052,0.93042,0.93042,22035333.0
2009-10-12 21:45:00,0.93039,0.93039,0.92997,0.93015,57856500.0
2009-10-12 21:46:00,0.93018,0.93022,0.93004,0.93016,12268613.0
2009-10-12 21:47:00,0.93034,0.93046,0.93034,0.9304,15530081.0
2009-10-12 21:48:00,0.93039,0.93048,0.93011,0.93048,28901160.0
2009-10-12 21:49:00,0.93058,0.93073,0.93056,0.93073,13584102.0
2009-10-12 21:50:00,0.93077,0.93082,0.93077,0.93081,49637202.0
2009-10-12 21:51:00,0.93081,0.93081,0.93071,0.93075,19244825.0
2009-10-12 21:52:00,0.93079,0.93091,0.93064,0.93091,28568138.0
2009-10-12 21:53:00,0.93081,0.93081,0.9307,0.9307,54350325.0
2009-10-12 21:54:00,0.93069,0.93075,0.93066,0.93071,7966101.0
2009-10-12 21:55:00,0.93071,0.93071,0.93051,0.93051,15713440.0
2009-10-12 21:56:00,0.93045,0.93055,0.9303,0.93055,10539334.0
2009-10-12 21:57:00,0.93055,0.9306,0.9305,0.93052,42982914.0
2009-10-12 21:58:00,0.93057,0.9307,0.93056,0.9307,36797299.0
2009-10-12 21:59:00,0.93074,0.93074,0.93063,0.93071,10223243.0
2009-10-12 22:00:00,0.92976,0.93047,0.92941,0.9303,228376275.0
2009-10-12 22:01:00,0.93038,0.9308,0.93038,0.93077,177676222.0
2009-10-12 22:02:00,0.93084,0.93094,0.93083,0.93094,276313695.0
2009-10-12 22:03:00,0.93097,0.93097,0.93088,0.93091,89476128.0
2009-10-12 22:04:00,0.9309,0.93099,0.9309,0.93094,112643027.0
2009-10-12 22:05:00,0.93111,0.93115,0.93099,0.93115,12565211.0
2009-10-12 22:06:00,0.93106,0.93117,0.93106,0.93111,208356813.0
2009-10-12 22:07:00,0.93109,0.93119,0.931,0.93108,17693175.0
2009-10-12 22:08:00,0.93088,0.9311,0.93088,0.93097,23703137.0
2009-10-12 22:09:00,0.93104,0.93111,0.93101,0.93107,126714966.0
2009-10-12 22:10:00,0.93016,0.93115,0.93016,0.93096,28567890.0
2009-10-12 22:11:00,0.93092,0.93107,0.93092,0.93106,225369888.0
2009-10-12 22:12:00,0.93114,0.9312,0.9311,0.93111,56543330.0
2009-10-12 22:13:00,0.93117,0.93117,0.93108,0.93111,23584947.0
2009-10-12 22:14:00,0.93106,0.93116,0.93105,0.93116,61660053.0
2009-10-12 22:15:00,0.93116,0.93116,0.93073,0.93104,48935460.0
2009-10-12 22:16:00,0.93112,0.93114,0.93104,0.93104,13397968.0
2009-10-12 22:17:00,0.93088,0.93097,0.93088,0.93092,21337671.0
2009-10-12 22:18:00,0.9309,0.93107,0.93066,0.93081,156495710.0
2009-10-12 22:19:00,0.93084,0.93114,0.93084,0.93114,13334081.0
2009-10-12 22:20:00,0.93113,0.93114,0.93107,0.93114,74796200.0
2009-10-12 22:21:00,0.93113,0.93113,0.93066,0.93082,67942980.0
2009-10-12 22:22:00,0.93084,0.93127,0.93084,0.93119,101035604.0
2009-10-12 22:23:00,0.93111,0.93111,0.93103,0.93103,84725885.0
2009-10-12 22:24:00,0.93096,0.93104,0.93084,0.93104,131494185.0
2009-10-12 22:25:00,0.93108,0.93111,0.93105,0.93111,65343060.0
2009-10-12 22:26:00,0.93109,0.93119,0.93102,0.93109,16720442.0
2009-10-12 22:27:00,0.93107,0.93107,0.93072,0.93103,40815776.0
2009-10-12 22:28:00,0.93103,0.93103,0.9309,0.93102,16735957.0
2009-10-12 22:29:00,0.93106,0.93115,0.93106,0.93109,33979375.0
2009-10-12 22:30:00,0.93101,0.93101,0.93059,0.93059,35494710.0
2009-10-12 22:31:00,0.93057,0.93065,0.93041,0.93065,15918012.0
2009-10-12 22:32:00,0.93074,0.93108,0.93074,0.93108,17559160.0
2009-10-12 22:33:00,0.93106,0.93106,0.93075,0.93082,22488112.0
2009-10-12 22:34:00,0.93078,0.93091,0.93077,0.93091,21443168.0
2009-10-12 22:35:00,0.93094,0.93107,0.93094,0.93107,11845382.0
2009-10-12 22:36:00,0.93119,0.93127,0.93116,0.93122,27240766.0
2009-10-12 22:37:00,0.93115,0.93116,0.93109,0.9311,14804474.0
2009-10-12 22:38:00,0.93108,0.93108,0.93098,0.93098,16581029.0
2009-10-12 22:39:00,0.93092,0.93103,0.93092,0.93103,38571576.0
2009-10-12 22:40:00,0.93102,0.93102,0.93083,0.93083,13712640.0
2009-10-12 22:41:00,0.9308,0.93087,0.93076,0.93087,104767650.0
2009-10-12 22:42:00,0.9309,0.93106,0.9309,0.93106,43356315.0
2009-10-12 22:43:00,0.93104,0.93128,0.93104,0.93128,7732292.0
2009-10-12 22:44:00,0.93128,0.93128,0.93124,0.93125,42835812.0
2009-10-12 22:45:00,0.93119,0.93125,0.93117,0.93118,46840236.0
2009-10-12 22:46:00,0.9312,0.9312,0.93086,0.93086,23672028.0
2009-10-12 22:47:00,0.93079,0.93113,0.93079,0.9311,7313667.0
2009-10-12 22:48:00,0.93101,0.93101,0.93057,0.9306,12812565.0
2009-10-12 22:49:00,0.93064,0.93092,0.93064,0.93087,114403380.0
2009-10-12 22:50:00,0.9308,0.9308,0.93038,0.93049,32952720.0
2009-10-12 22:51:00,0.93053,0.93102,0.93051,0.93102,44702554.0
2009-10-12 22:52:00,0.9311,0.93126,0.93107,0.93126,29216410.0
2009-10-12 22:53:00,0.93119,0.93119,0.93115,0.93117,70950984.0
2009-10-12 22:54:00,0.93116,0.93116,0.93082,0.93086,40641325.0
2009-10-12 22:55:00,0.93086,0.93086,0.93067,0.93079,22240194.0
2009-10-12 22:56:00,0.93079,0.93127,0.93079,0.93127,28379781.0
2009-10-12 22:57:00,0.93126,0.93126,0.93078,0.93078,15029287.0
2009-10-12 22:58:00,0.93078,0.9312,0.93078,0.9312,54592032.0
2009-10-12 22:59:00,0.93124,0.93131,0.93124,0.93125,85753200.0
2009-10-12 23:00:00,0.93124,0.93124,0.9311,0.93117,58009947.0
2009-10-12 23:01:00,0.93118,0.93118,0.93102,0.93105,63846900.0
2009-10-12 23:02:00,0.93107,0.93138,0.93107,0.9313,32129568.0
2009-10-12 23:03:00,0.93127,0.93131,0.93122,0.93122,17683328.0
2009-10-12 23:04:00,0.93133,0.9314,0.93126,0.9314,25474435.0
2009-10-12 23:05:00,0.93143,0.93149,0.93136,0.93146,11635325.0
2009-10-12 23:06:00,0.93138,0.9314,0.93134,0.93134,57732038.0
2009-10-12 23:07:00,0.93132,0.93137,0.93132,0.93136,28770600.0
2009-10-12 23:08:00,0.93138,0.93138,0.9312,0.93125,16997208.0
2009-10-12 23:09:00,0.93119,0.93129,0.93109,0.93129,37114701.0
2009-10-12 23:10:00,0.93139,0.93141,0.93136,0.93136,6355694.0
2009-10-12 23:11:00,0.93118,0.93152,0.93118,0.93148,16721323.0
2009-10-12 23:12:00,0.93143,0.93143,0.93119,0.9312,7907966.0
2009-10-12 23:13:00,0.9313,0.93132,0.93126,0.93131,12704304.0
2009-10-12 23:14:00,0.93122,0.93122,0.93093,0.93119,27243795.0
2009-10-12 23:15:00,0.93121,0.93124,0.93116,0.93116,32333540.0
2009-10-12 23:16:00,0.93112,0.93123,0.93112,0.93123,9380730.0
2009-10-12 23:17:00,0.93123,0.93123,0.93115,0.93122,6572319.0
2009-10-12 23:18:00,0.93115,0.93115,0.93098,0.93107,13764576.0
2009-10-12 23:19:00,0.9311,0.93113,0.93108,0.93108,11168794.0
2009-10-12 23:20:00,0.93102,0.93107,0.93102,0.93107,31047480.0
2009-10-12 23:21:00,0.93108,0.93108,0.93075,0.93088,9725974.0
2009-10-12 23:22:00,0.93088,0.93124,0.93086,0.93124,29750966.0
2009-10-12 23:23:00,0.93117,0.93117,0.93109,0.93109,35195400.0
2009-10-12 23:24:00,0.9311,0.93119,0.93109,0.93109,33103522.0
2009-10-12 23:25:00,0.93098,0.93113,0.93098,0.93113,12890948.0
2009-10-12 23:26:00,0.93108,0.93112,0.93099,0.93099,9289162.0
2009-10-12 23:27:00,0.93087,0.931,0.93087,0.93094,23158128.0
2009-10-12 23:28:00,0.93098,0.93119,0.93098,0.9311,10109350.0
2009-10-12 23:29:00,0.93112,0.93112,0.93093,0.93094,6824397.0
2009-10-12 23:30:00,0.9308,0.93084,0.93049,0.93058,24024528.0
2009-10-12 23:31:00,0.93064,0.93079,0.9305,0.9306,38183670.0
2009-10-12 23:32:00,0.93063,0.93067,0.93045,0.93058,67775413.0
2009-10-12 23:33:00,0.9306,0.93079,0.9306,0.93075,18454592.0
2009-10-12 23:34:00,0.93079,0.93079,0.93042,0.93048,22291961.0
2009-10-12 23:35:00,0.93049,0.93063,0.93049,0.93062,12135928.0
2009-10-12 23:36:00,0.93057,0.93103,0.93057,0.93095,48369114.0
2009-10-12 23:37:00,0.93095,0.93095,0.93087,0.93088,29777646.0
2009-10-12 23:38:00,0.93088,0.93088,0.9303,0.9303,29006819.0
2009-10-12 23:39:00,0.9304,0.93065,0.9304,0.93065,13398580.0
2009-10-12 23:40:00,0.93081,0.9309,0.93078,0.9308,47205887.0
2009-10-12 23:41:00,0.9307,0.93076,0.93059,0.93069,20566770.0
2009-10-12 23:42:00,0.93062,0.93064,0.93031,0.93064,74481264.0
2009-10-12 23:43:00,0.93081,0.93081,0.93069,0.93073,11774790.0
2009-10-12 23:44:00,0.93058,0.93058,0.93014,0.93017,82610115.0
2009-10-12 23:45:00,0.93012,0.9305,0.93012,0.93048,20057436.0
2009-10-12 23:46:00,0.93064,0.93083,0.93059,0.93082,9031987.0
2009-10-12 23:47:00,0.93073,0.93117,0.93073,0.93104,14819607.0
2009-10-12 23:48:00,0.93096,0.93103,0.93091,0.93101,141881796.0
2009-10-12 23:49:00,0.93104,0.93104,0.93092,0.93094,17641540.0
2009-10-12 23:50:00,0.93101,0.93116,0.93101,0.93109,45082055.0
2009-10-12 23:51:00,0.93107,0.93113,0.93106,0.93106,35089868.0
2009-10-12 23:52:00,0.93113,0.93118,0.93092,0.93116,18932580.0
2009-10-12 23:53:00,0.93116,0.93122,0.9311,0.93113,7101201.0
2009-10-12 23:54:00,0.93095,0.93097,0.93077,0.93088,32152941.0
2009-10-12 23:55:00,0.931,0.93103,0.93089,0.93095,10317514.0
2009-10-12 23:56:00,0.931,0.93102,0.93092,0.93093,17486450.0
2009-10-12 23:57:00,0.93086,0.93088,0.9308,0.93087,49594522.0
2009-10-12 23:58:00,0.93083,0.93083,0.93069,0.93073,20489843.0
2009-10-12 23:59:00,0.93075,0.93088,0.93075,0.93076,17967198.0
2009-10-13 00:00:00,0.93074,0.93074,0.93061,0.93073,15193553.0
2009-10-13 00:01:00,0.9308,0.931,0.9308,0.93086,24158650.0
2009-10-13 00:02:00,0.93089,0.93105,0.93089,0.931,11383450.0
2009-10-13 00:03:00,0.93106,0.93115,0.93104,0.93115,13349952.0
2009-10-13 00:04:00,0.9313,0.9314,0.93128,0.9314,22012844.0
2009-10-13 00:05:00,0.93126,0.93126,0.93085,0.93091,76130055.0
2009-10-13 00:06:00,0.93095,0.93128,0.93095,0.9312,14712071.0
2009-10-13 00:07:00,0.93117,0.93119,0.931,0.931,16562843.0
2009-10-13 00:08:00,0.93101,0.93113,0.93097,0.93097,43377664.0
2009-10-13 00:09:00,0.931,0.93112,0.931,0.93103,20651983.0
2009-10-13 00:10:00,0.93106,0.93124,0.93106,0.93124,21379266.0
2009-10-13 00:11:00,0.93129,0.93129,0.93076,0.93077,33623586.0
2009-10-13 00:12:00,0.93079,0.93079,0.93065,0.93073,20286299.0
2009-10-13 00:13:00,0.93084,0.93089,0.93082,0.93087,17715200.0
2009-10-13 00:14:00,0.93087,0.93089,0.93064,0.93073,11456114.0
2009-10-13 00:15:00,0.93075,0.93085,0.93072,0.93084,22677251.0
2009-10-13 00:16:00,0.93067,0.9308,0.93051,0.9308,14273253.0
2009-10-13 00:17:00,0.93081,0.93082,0.9306,0.9306,20676264.0
2009-10-13 00:18:00,0.9305,0.93081,0.9305,0.93071,73466082.0
2009-10-13 00:19:00,0.9307,0.93073,0.93067,0.9307,20846936.0
2009-10-13 00:20:00,0.93074,0.9308,0.93074,0.9308,39946074.0
2009-10-13 00:21:00,0.93079,0.93082,0.93079,0.9308,15909789.0
2009-10-13 00:22:00,0.9309,0.93093,0.93084,0.93091,10298055.0
2009-10-13 00:23:00,0.93087,0.93087,0.93064,0.93074,20082601.0
2009-10-13 00:24:00,0.93068,0.93074,0.93062,0.93062,24812864.0
2009-10-13 00:25:00,0.93064,0.93064,0.93056,0.93063,25937955.0
2009-10-13 00:26:00,0.93049,0.93057,0.9304,0.93057,26386543.0
2009-10-13 00:27:00,0.93052,0.93059,0.93043,0.93043,23757223.0
2009-10-13 00:28:00,0.93043,0.93062,0.93043,0.93061,11496580.0
2009-10-13 00:29:00,0.93062,0.93068,0.93057,0.93063,14426351.0
2009-10-13 00:30:00,0.93067,0.93083,0.93062,0.93083,28336840.0
2009-10-13 00:31:00,0.93081,0.93081,0.93034,0.93058,85725250.0
2009-10-13 00:32:00,0.93061,0.93061,0.93031,0.93044,35495339.0
2009-10-13 00:33:00,0.93045,0.93063,0.93031,0.93037,85948600.0
2009-10-13 00:34:00,0.9305,0.93063,0.93041,0.93041,24054529.0
2009-10-13 00:35:00,0.93036,0.9306,0.93034,0.9306,24787338.0
2009-10-13 00:36:00,0.93055,0.93071,0.93045,0.93049,84030400.0
2009-10-13 00:37:00,0.93051,0.93082,0.93051,0.93082,22034900.0
2009-10-13 00:38:00,0.93094,0.93097,0.93089,0.93096,13858654.0
2009-10-13 00:39:00,0.93089,0.93089,0.93082,0.93085,136883200.0
2009-10-13 00:40:00,0.93088,0.93088,0.93043,0.93069,24658058.0
2009-10-13 00:41:00,0.9307,0.93078,0.9307,0.93077,14799000.0
2009-10-13 00:42:00,0.93072,0.93073,0.93051,0.93073,25231417.0
2009-10-13 00:43:00,0.93079,0.93087,0.93076,0.93087,7164476.0
2009-10-13 00:44:00,0.93091,0.93101,0.93083,0.93096,19056199.0
2009-10-13 00:45:00,0.93097,0.93102,0.93095,0.93099,45097908.0
2009-10-13 00:46:00,0.93114,0.93118,0.93107,0.93107,11175296.0
2009-10-13 00:47:00,0.93108,0.9311,0.93103,0.93106,25117126.0
2009-10-13 00:48:00,0.93105,0.9311,0.93088,0.93088,29406885.0
2009-10-13 00:49:00,0.93081,0.9309,0.93062,0.93087,14686742.0
2009-10-13 00:50:00,0.9311,0.9311,0.93099,0.93101,21722776.0
2009-10-13 00:51:00,0.9308,0.93097,0.93067,0.93097,10208592.0
2009-10-13 00:52:00,0.93097,0.93097,0.93042,0.93089,13622950.0
2009-10-13 00:53:00,0.9307,0.93077,0.93068,0.93068,38545338.0
2009-10-13 00:54:00,0.93078,0.9308,0.93061,0.9308,50301498.0
2009-10-13 00:55:00,0.93078,0.9309,0.93078,0.93082,15748433.0
2009-10-13 00:56:00,0.93074,0.93076,0.93051,0.93056,35997410.0
2009-10-13 00:57:00,0.9304,0.93077,0.9304,0.93077,35894467.0
2009-10-13 00:58:00,0.93079,0.93089,0.93078,0.93084,108127440.0
2009-10-13 00:59:00,0.93093,0.93093,0.93079,0.93082,20453987.0
2009-10-13 01:00:00,0.93078,0.93084,0.93073,0.93076,79024208.0
2009-10-13 01:01:00,0.93081,0.93082,0.93077,0.93077,15790102.0
2009-10-13 01:02:00,0.93069,0.9307,0.92977,0.93066,20563078.0
2009-10-13 01:03:00,0.93058,0.93108,0.93026,0.93083,44391165.0
2009-10-13 01:04:00,0.93105,0.93105,0.93095,0.93098,10956188.0
2009-10-13 01:05:00,0.93093,0.93103,0.93079,0.93103,14618801.0
2009-10-13 01:06:00,0.93082,0.93087,0.93074,0.93086,26052790.0
2009-10-13 01:07:00,0.931,0.931,0.93082,0.93087,14783027.0
2009-10-13 01:08:00,0.93086,0.93086,0.93058,0.93063,15895333.0
2009-10-13 01:09:00,0.93061,0.93061,0.93033,0.93047,13282437.0
2009-10-13 01:10:00,0.93042,0.93052,0.93017,0.93017,9330823.0
2009-10-13 01:11:00,0.93003,0.93034,0.93003,0.93028,17611787.0
2009-10-13 01:12:00,0.93048,0.93082,0.93047,0.93082,15117896.0
2009-10-13 01:13:00,0.93082,0.931,0.93081,0.93081,22095976.0
2009-10-13 01:14:00,0.93063,0.93073,0.93018,0.93059,83075520.0
2009-10-13 01:15:00,0.93072,0.93079,0.93072,0.93079,23436300.0
2009-10-13 01:16:00,0.93105,0.93112,0.93105,0.93112,12184564.0
2009-10-13 01:17:00,0.93114,0.93124,0.93101,0.93121,6550434.0
2009-10-13 01:18:00,0.93097,0.93102,0.93023,0.93082,68949478.0
2009-10-13 01:19:00,0.93081,0.93089,0.93081,0.93083,25710419.0
2009-10-13 01:20:00,0.93108,0.93122,0.93108,0.93108,25790396.0
2009-10-13 01:21:00,0.93083,0.93086,0.93076,0.93083,45758612.0
2009-10-13 01:22:00,0.93106,0.9311,0.93103,0.93103,28212966.0
2009-10-13 01:23:00,0.93099,0.93104,0.93048,0.93098,6895060.0
2009-10-13 01:24:00,0.93077,0.93099,0.93077,0.93085,28295700.0
2009-10-13 01:25:00,0.93082,0.93095,0.93082,0.93095,5859193.0
2009-10-13 01:26:00,0.93094,0.93114,0.93094,0.93114,22503959.0
2009-10-13 01:27:00,0.93102,0.93102,0.93093,0.93093,10735200.0
2009-10-13 01:28:00,0.93104,0.93127,0.93104,0.93127,15797643.0
2009-10-13 01:29:00,0.93143,0.93155,0.93114,0.93152,17997079.0
2009-10-13 01:30:00,0.93155,0.93165,0.93148,0.93164,19544611.0
2009-10-13 01:31:00,0.93168,0.93169,0.93146,0.93154,34993777.0
2009-10-13 01:32:00,0.93154,0.93193,0.93154,0.93179,15827544.0
2009-10-13 01:33:00,0.93206,0.93206,0.93171,0.93171,38503201.0
2009-10-13 01:34:00,0.93162,0.93166,0.93151,0.93151,29983363.0
2009-10-13 01:35:00,0.93128,0.93139,0.9312,0.93138,23883360.0
2009-10-13 01:36:00,0.93145,0.93157,0.93143,0.93155,23795140.0
2009-10-13 01:37:00,0.93158,0.93158,0.93127,0.93141,17684532.0
2009-10-13 01:38:00,0.93151,0.9316,0.93131,0.93155,20628249.0
2009-10-13 01:39:00,0.93144,0.93144,0.93116,0.93116,22789552.0
2009-10-13 01:40:00,0.93114,0.93129,0.93111,0.9312,17148862.0
2009-10-13 01:41:00,0.93119,0.93123,0.93112,0.93123,11451688.0
2009-10-13 01:42:00,0.93133,0.93133,0.93122,0.93122,18755555.0
2009-10-13 01:43:00,0.93121,0.93128,0.931,0.93101,13532207.0
2009-10-13 01:44:00,0.93122,0.9313,0.93113,0.93122,14233308.0
2009-10-13 01:45:00,0.93126,0.93141,0.93126,0.93136,15105546.0
2009-10-13 01:46:00,0.93142,0.93142,0.93132,0.93137,22784018.0
2009-10-13 01:47:00,0.93134,0.93134,0.9312,0.93124,22345897.0
2009-10-13 01:48:00,0.93121,0.93121,0.93112,0.93112,36493425.0
2009-10-13 01:49:00,0.931,0.93106,0.93073,0.93075,18474654.0
2009-10-13 01:50:00,0.93079,0.93093,0.93071,0.93087,6783686.0
2009-10-13 01:51:00,0.93081,0.93104,0.93073,0.93104,4813221.0
2009-10-13 01:52:00,0.93115,0.93131,0.93114,0.93123,26682138.0
2009-10-13 01:53:00,0.93123,0.93124,0.93119,0.93121,20071751.0
2009-10-13 01:54:00,0.93112,0.93121,0.93105,0.9312,22213616.0
2009-10-13 01:55:00,0.93128,0.93133,0.93122,0.93122,12545284.0
2009-10-13 01:56:00,0.93119,0.93128,0.93109,0.93109,259091584.0
2009-10-13 01:57:00,0.93109,0.93145,0.93109,0.93134,12895060.0
2009-10-13 01:58:00,0.93143,0.93143,0.93133,0.93141,20183011.0
2009-10-13 01:59:00,0.93125,0.93137,0.93111,0.93132,44550478.0
2009-10-13 02:00:00,0.93133,0.93135,0.93107,0.93133,42989954.0
2009-10-13 02:01:00,0.93155,0.9316,0.93151,0.9316,18701825.0
2009-10-13 02:02:00,0.93154,0.93165,0.93146,0.93147,11753770.0
2009-10-13 02:03:00,0.93149,0.93172,0.93149,0.93172,242595136.0
2009-10-13 02:04:00,0.93182,0.93192,0.93182,0.93186,12747976.0
2009-10-13 02:05:00,0.93179,0.93185,0.93168,0.93168,20364512.0
2009-10-13 02:06:00,0.9317,0.9317,0.93164,0.93166,22225392.0
2009-10-13 02:07:00,0.93161,0.93174,0.93158,0.93174,28406406.0
2009-10-13 02:08:00,0.93169,0.93171,0.93159,0.93159,4679395.0
2009-10-13 02:09:00,0.93162,0.93173,0.93156,0.93166,7146741.0
2009-10-13 02:10:00,0.93166,0.93175,0.93152,0.93168,18719886.0
2009-10-13 02:11:00,0.93168,0.93174,0.93168,0.93174,33425011.0
2009-10-13 02:12:00,0.93175,0.93175,0.93158,0.93171,21505049.0
2009-10-13 02:13:00,0.93177,0.93183,0.93174,0.9318,21817501.0
2009-10-13 02:14:00,0.93167,0.93169,0.9316,0.93169,13787460.0
2009-10-13 02:15:00,0.93176,0.93185,0.93176,0.93182,13935098.0
2009-10-13 02:16:00,0.93165,0.93186,0.93155,0.93178,13609782.0
2009-10-13 02:17:00,0.9318,0.93191,0.9318,0.93188,18166945.0
2009-10-13 02:18:00,0.93175,0.93175,0.9315,0.93154,10582840.0
2009-10-13 02:19:00,0.93158,0.93165,0.93149,0.93154,16473450.0
2009-10-13 02:20:00,0.93155,0.93175,0.93155,0.93175,21864672.0
2009-10-13 02:21:00,0.93178,0.93178,0.93142,0.93167,19698479.0
2009-10-13 02:22:00,0.93156,0.93165,0.9314,0.93162,18098998.0
2009-10-13 02:23:00,0.93154,0.93163,0.93146,0.93151,25824990.0
2009-10-13 02:24:00,0.93152,0.93152,0.93121,0.9313,25645184.0
2009-10-13 02:25:00,0.93147,0.93167,0.93147,0.93165,33163770.0
2009-10-13 02:26:00,0.93174,0.93195,0.93174,0.93195,37659624.0
2009-10-13 02:27:00,0.93175,0.93198,0.9317,0.93171,15705048.0
2009-10-13 02:28:00,0.93174,0.93183,0.93167,0.93167,37733209.0
2009-10-13 02:29:00,0.93159,0.93176,0.93158,0.93176,20981876.0
2009-10-13 02:30:00,0.93183,0.93199,0.93155,0.93183,17623461.0
2009-10-13 02:31:00,0.93172,0.93172,0.93163,0.93167,14519892.0
2009-10-13 02:32:00,0.93155,0.93155,0.93144,0.93146,11703041.0
2009-10-13 02:33:00,0.93165,0.93177,0.93165,0.93168,24052971.0
2009-10-13 02:34:00,0.93169,0.93172,0.93153,0.93153,5392723.0
2009-10-13 02:35:00,0.93148,0.93148,0.93124,0.93124,29533139.0
2009-10-13 02:36:00,0.93135,0.93135,0.93066,0.93134,7342200.0
2009-10-13 02:37:00,0.93135,0.93135,0.93123,0.93123,30148498.0
2009-10-13 02:38:00,0.931,0.931,0.93092,0.93092,46436589.0
2009-10-13 02:39:00,0.93113,0.9313,0.93113,0.9313,24632660.0
2009-10-13 02:40:00,0.9311,0.9311,0.931,0.93101,28399889.0
2009-10-13 02:41:00,0.93099,0.9311,0.93031,0.93099,74299004.0
2009-10-13 02:42:00,0.93124,0.93129,0.93105,0.9312,6053445.0
2009-10-13 02:43:00,0.93123,0.93144,0.93123,0.93144,11666568.0
2009-10-13 02:44:00,0.93128,0.93143,0.93128,0.93138,25532520.0
2009-10-13 02:45:00,0.93128,0.93148,0.93123,0.93124,77229280.0
2009-10-13 02:46:00,0.93132,0.93136,0.93125,0.93132,20635016.0
2009-10-13 02:47:00,0.93138,0.93158,0.93132,0.93152,16285576.0
2009-10-13 02:48:00,0.93138,0.93163,0.93136,0.93138,17153780.0
2009-10-13 02:49:00,0.9315,0.93151,0.93136,0.93136,9243931.0
2009-10-13 02:50:00,0.93132,0.93143,0.93113,0.93143,14459438.0
2009-10-13 02:51:00,0.93146,0.93153,0.93146,0.93148,14557499.0
2009-10-13 02:52:00,0.93148,0.93159,0.93142,0.93142,15780345.0
2009-10-13 02:53:00,0.93116,0.93116,0.93087,0.93092,26393260.0
2009-10-13 02:54:00,0.93112,0.93112,0.93091,0.93105,15164732.0
2009-10-13 02:55:00,0.93112,0.93118,0.9311,0.93118,12012046.0
2009-10-13 02:56:00,0.93093,0.93105,0.93048,0.93102,41141025.0
2009-10-13 02:57:00,0.93112,0.93122,0.93018,0.93105,22744253.0
2009-10-13 02:58:00,0.93111,0.93119,0.93108,0.93111,15956044.0
2009-10-13 02:59:00,0.9311,0.9311,0.93037,0.93077,75788056.0
2009-10-13 03:00:00,0.93088,0.93108,0.93082,0.93082,18917856.0
2009-10-13 03:01:00,0.93065,0.93065,0.93032,0.93032,103958694.0
2009-10-13 03:02:00,0.93038,0.93052,0.93038,0.93051,33288015.0
2009-10-13 03:03:00,0.9307,0.93079,0.9307,0.93076,35708173.0
2009-10-13 03:04:00,0.93081,0.93088,0.93065,0.93065,16392663.0
2009-10-13 03:05:00,0.9306,0.9306,0.93046,0.93058,55544944.0
2009-10-13 03:06:00,0.93045,0.93063,0.93045,0.93055,37608885.0
2009-10-13 03:07:00,0.93071,0.93071,0.93015,0.93066,14073297.0
2009-10-13 03:08:00,0.93063,0.93063,0.93034,0.93035,10848663.0
2009-10-13 03:09:00,0.93049,0.93052,0.93044,0.93047,22904658.0
2009-10-13 03:10:00,0.93023,0.93027,0.93021,0.93024,14797718.0
2009-10-13 03:11:00,0.93024,0.93034,0.93022,0.93025,31273935.0
2009-10-13 03:12:00,0.93025,0.93025,0.93019,0.93022,27522602.0
2009-10-13 03:13:00,0.93025,0.93039,0.93025,0.93037,10673634.0
2009-10-13 03:14:00,0.93026,0.93031,0.93021,0.93021,46622460.0
2009-10-13 03:15:00,0.93024,0.93041,0.93016,0.93041,17700353.0
2009-10-13 03:16:00,0.93039,0.93039,0.93022,0.93022,6560876.0
2009-10-13 03:17:00,0.93022,0.9304,0.93022,0.93038,23425320.0
2009-10-13 03:18:00,0.93037,0.93037,0.93027,0.93029,14324850.0
2009-10-13 03:19:00,0.93035,0.93056,0.93035,0.93056,26479880.0
2009-10-13 03:20:00,0.93055,0.93066,0.93055,0.93066,140421840.0
2009-10-13 03:21:00,0.93073,0.93073,0.93035,0.93045,13765053.0
2009-10-13 03:22:00,0.93041,0.93071,0.93041,0.93071,23092540.0
2009-10-13 03:23:00,0.93074,0.93074,0.93057,0.93057,88183860.0
2009-10-13 03:24:00,0.93056,0.93056,0.93024,0.93024,26782645.0
2009-10-13 03:25:00,0.93031,0.93063,0.93026,0.93059,26727252.0
2009-10-13 03:26:00,0.93047,0.93055,0.93046,0.93055,81723500.0
2009-10-13 03:27:00,0.93056,0.93061,0.93038,0.93038,36312339.0
2009-10-13 03:28:00,0.93029,0.93033,0.93019,0.9303,84425150.0
2009-10-13 03:29:00,0.9304,0.93049,0.93031,0.93047,27702480.0
2009-10-13 03:30:00,0.93048,0.93067,0.93048,0.93066,14416259.0
2009-10-13 03:31:00,0.93064,0.93073,0.93063,0.93066,11718049.0
2009-10-13 03:32:00,0.93074,0.93082,0.93073,0.93073,23150680.0
2009-10-13 03:33:00,0.93074,0.93079,0.93063,0.9307,24829721.0
2009-10-13 03:34:00,0.93082,0.93085,0.93072,0.93076,24527617.0
2009-10-13 03:35:00,0.93068,0.93068,0.93061,0.93067,26441672.0
2009-10-13 03:36:00,0.93074,0.93075,0.9307,0.9307,21864563.0
2009-10-13 03:37:00,0.93072,0.93076,0.93068,0.93074,11188673.0
2009-10-13 03:38:00,0.93062,0.93062,0.93054,0.93054,15051834.0
2009-10-13 03:39:00,0.93058,0.93063,0.93056,0.93061,36437163.0
2009-10-13 03:40:00,0.93061,0.93064,0.9306,0.93061,19850446.0
2009-10-13 03:41:00,0.93063,0.93081,0.93063,0.93081,74706210.0
2009-10-13 03:42:00,0.93096,0.93105,0.93096,0.931,18846291.0
2009-10-13 03:43:00,0.93099,0.93099,0.93074,0.93075,15124778.0
2009-10-13 03:44:00,0.93084,0.93085,0.93067,0.93084,23531444.0
2009-10-13 03:45:00,0.93092,0.93092,0.93084,0.93084,10605548.0
2009-10-13 03:46:00,0.93077,0.93077,0.93069,0.93076,17229332.0
2009-10-13 03:47:00,0.93067,0.93075,0.93067,0.93074,22354046.0
2009-10-13 03:48:00,0.93069,0.93077,0.93061,0.93077,34745875.0
2009-10-13 03:49:00,0.9307,0.9307,0.93059,0.93065,21521304.0
2009-10-13 03:50:00,0.93065,0.93075,0.93062,0.93062,22657140.0
2009-10-13 03:51:00,0.93052,0.93053,0.93045,0.93053,43780462.0
2009-10-13 03:52:00,0.93054,0.9306,0.93053,0.93055,18337957.0
2009-10-13 03:53:00,0.93055,0.93056,0.93051,0.93051,15661140.0
2009-10-13 03:54:00,0.93051,0.93064,0.93051,0.93064,78776964.0
2009-10-13 03:55:00,0.93082,0.93094,0.93082,0.93094,20517144.0
2009-10-13 03:56:00,0.93084,0.93089,0.93084,0.93086,14564648.0
2009-10-13 03:57:00,0.93083,0.93083,0.93079,0.93079,11166810.0
2009-10-13 03:58:00,0.9308,0.93093,0.93079,0.93081,22737552.0
2009-10-13 03:59:00,0.93077,0.93086,0.93075,0.93078,14427460.0
2009-10-13 04:00:00,0.93077,0.93081,0.93073,0.93073,19208031.0
2009-10-13 04:01:00,0.93075,0.93078,0.93069,0.93069,21197847.0
2009-10-13 04:02:00,0.93068,0.93071,0.93057,0.93071,48987073.0
2009-10-13 04:03:00,0.93074,0.93075,0.9306,0.93065,17643477.0
2009-10-13 04:04:00,0.93064,0.93081,0.93064,0.93081,11365404.0
2009-10-13 04:05:00,0.93077,0.93082,0.93072,0.93072,32606163.0
2009-10-13 04:06:00,0.93085,0.93085,0.93075,0.93075,7668684.0
2009-10-13 04:07:00,0.93073,0.93074,0.93031,0.93031,18674869.0
2009-10-13 04:08:00,0.93026,0.93064,0.93026,0.93064,33991936.0
2009-10-13 04:09:00,0.93072,0.93086,0.93072,0.93076,43050090.0
2009-10-13 04:10:00,0.93075,0.93089,0.93074,0.93089,16717080.0
2009-10-13 04:11:00,0.93081,0.93081,0.93045,0.93073,144629744.0
2009-10-13 04:12:00,0.93081,0.93081,0.93068,0.93068,14704908.0
2009-10-13 04:13:00,0.93078,0.9308,0.93066,0.93067,9622828.0
2009-10-13 04:14:00,0.93045,0.93046,0.9303,0.93032,19943756.0
2009-10-13 04:15:00,0.93041,0.93075,0.93041,0.93075,80118435.0
2009-10-13 04:16:00,0.93084,0.93087,0.93071,0.93077,12075472.0
2009-10-13 04:17:00,0.93061,0.93061,0.93055,0.93056,79184846.0
2009-10-13 04:18:00,0.93064,0.93064,0.93046,0.93046,10202773.0
2009-10-13 04:19:00,0.93057,0.93061,0.93049,0.93061,43181383.0
2009-10-13 04:20:00,0.93049,0.93054,0.93048,0.93054,13168140.0
2009-10-13 04:21:00,0.93062,0.93068,0.93049,0.93056,26670485.0
2009-10-13 04:22:00,0.93054,0.93057,0.93049,0.9305,27169384.0
2009-10-13 04:23:00,0.93043,0.93051,0.93039,0.93039,48971463.0
2009-10-13 04:24:00,0.93048,0.93064,0.93048,0.93064,11915489.0
2009-10-13 04:25:00,0.93068,0.93069,0.93059,0.93069,21079870.0
2009-10-13 04:26:00,0.93059,0.93059,0.93046,0.93046,17626167.0
2009-10-13 04:27:00,0.93047,0.93058,0.93047,0.93058,64242099.0
2009-10-13 04:28:00,0.93059,0.93062,0.93048,0.93048,36358470.0
2009-10-13 04:29:00,0.93049,0.93055,0.93048,0.93048,25697430.0
2009-10-13 04:30:00,0.93054,0.93065,0.93047,0.93065,6479063.0
2009-10-13 04:31:00,0.93062,0.93064,0.93045,0.93057,11079950.0
2009-10-13 04:32:00,0.93061,0.93075,0.93061,0.9307,24919965.0
2009-10-13 04:33:00,0.93075,0.93075,0.93052,0.93066,10224726.0
2009-10-13 04:34:00,0.93077,0.93086,0.93077,0.93077,13105885.0
2009-10-13 04:35:00,0.9308,0.93082,0.93073,0.93073,31671952.0
2009-10-13 04:36:00,0.93071,0.93071,0.93058,0.93058,32892894.0
2009-10-13 04:37:00,0.93065,0.93076,0.93063,0.93067,30894044.0
2009-10-13 04:38:00,0.93067,0.93067,0.93051,0.93061,8999700.0
2009-10-13 04:39:00,0.93059,0.93071,0.93053,0.93071,33710610.0
2009-10-13 04:40:00,0.93084,0.93097,0.93084,0.93095,10933719.0
2009-10-13 04:41:00,0.93089,0.93089,0.93066,0.93085,15185984.0
2009-10-13 04:42:00,0.93091,0.93091,0.93077,0.93084,6942345.0
2009-10-13 04:43:00,0.93083,0.93095,0.9308,0.9308,8718962.0
2009-10-13 04:44:00,0.93078,0.93078,0.93065,0.93065,34815920.0
2009-10-13 04:45:00,0.9307,0.93088,0.93069,0.93088,28444140.0
2009-10-13 04:46:00,0.93093,0.93093,0.93088,0.93089,11726326.0
2009-10-13 04:47:00,0.93083,0.93098,0.93083,0.93094,8136612.0
2009-10-13 04:48:00,0.93098,0.93132,0.93098,0.93114,15765909.0
2009-10-13 04:49:00,0.93136,0.93151,0.93136,0.93149,6985814.0
2009-10-13 04:50:00,0.93147,0.93159,0.93147,0.93158,33941206.0
2009-10-13 04:51:00,0.93159,0.93165,0.93155,0.93165,18637290.0
2009-10-13 04:52:00,0.9316,0.93163,0.93147,0.93147,26356356.0
2009-10-13 04:53:00,0.93148,0.93148,0.93136,0.93136,63588538.0
2009-10-13 04:54:00,0.93141,0.93141,0.9313,0.93137,12315118.0
2009-10-13 04:55:00,0.9314,0.93154,0.93137,0.93154,24930940.0
2009-10-13 04:56:00,0.93144,0.93144,0.93138,0.93144,17887232.0
2009-10-13 04:57:00,0.93144,0.93145,0.93141,0.93143,35198912.0
2009-10-13 04:58:00,0.93139,0.93139,0.93095,0.93105,64491804.0
2009-10-13 04:59:00,0.93103,0.93138,0.93103,0.93138,57141397.0
2009-10-13 05:00:00,0.93135,0.93135,0.9312,0.9312,87673230.0
2009-10-13 05:01:00,0.93116,0.93128,0.9309,0.93113,52563096.0
2009-10-13 05:02:00,0.93118,0.93133,0.93118,0.93128,14189279.0
2009-10-13 05:03:00,0.93126,0.93126,0.93109,0.93109,31121577.0
2009-10-13 05:04:00,0.9311,0.9311,0.93094,0.93104,22136152.0
2009-10-13 05:05:00,0.93102,0.93102,0.93095,0.93095,38018075.0
2009-10-13 05:06:00,0.93096,0.93096,0.93088,0.93091,78114048.0
2009-10-13 05:07:00,0.93098,0.93098,0.93091,0.93092,29667353.0
2009-10-13 05:08:00,0.93087,0.93087,0.93081,0.93085,46662366.0
2009-10-13 05:09:00,0.93083,0.93086,0.93079,0.93086,33292296.0
2009-10-13 05:10:00,0.93087,0.93098,0.93087,0.93098,114943626.0
2009-10-13 05:11:00,0.93099,0.93099,0.93047,0.93092,13280025.0
2009-10-13 05:12:00,0.93099,0.93104,0.93083,0.93093,7266433.0
2009-10-13 05:13:00,0.93099,0.93103,0.93097,0.93101,25336644.0
2009-10-13 05:14:00,0.93099,0.93102,0.93098,0.93098,46714104.0
2009-10-13 05:15:00,0.931,0.931,0.93081,0.93081,43866679.0
2009-10-13 05:16:00,0.93071,0.93071,0.93045,0.93051,7917565.0
2009-10-13 05:17:00,0.93057,0.93057,0.93051,0.93052,43456260.0
2009-10-13 05:18:00,0.93055,0.93058,0.93052,0.93056,99315225.0
2009-10-13 05:19:00,0.93051,0.93059,0.93043,0.93054,12834744.0
2009-10-13 05:20:00,0.93052,0.93052,0.93035,0.93035,39987120.0
2009-10-13 05:21:00,0.93032,0.93036,0.93031,0.93034,15891346.0
2009-10-13 05:22:00,0.9304,0.93056,0.9304,0.93054,15823507.0
2009-10-13 05:23:00,0.93061,0.93085,0.93053,0.93085,28426135.0
2009-10-13 05:24:00,0.93084,0.93091,0.93084,0.93091,11648522.0
2009-10-13 05:25:00,0.93094,0.93094,0.93086,0.93087,19980589.0
2009-10-13 05:26:00,0.93091,0.93091,0.93081,0.93081,22954080.0
2009-10-13 05:27:00,0.93081,0.93081,0.93075,0.93077,18296512.0
2009-10-13 05:28:00,0.93073,0.93086,0.93066,0.93083,14782701.0
2009-10-13 05:29:00,0.93083,0.93088,0.93076,0.93085,35533770.0
2009-10-13 05:30:00,0.93091,0.93094,0.93086,0.93086,37612769.0
2009-10-13 05:31:00,0.93088,0.93094,0.9308,0.93093,16747681.0
2009-10-13 05:32:00,0.93095,0.93106,0.93093,0.93101,37507600.0
2009-10-13 05:33:00,0.93099,0.93111,0.93091,0.93096,15895468.0
2009-10-13 05:34:00,0.93095,0.93095,0.93087,0.9309,69146100.0
2009-10-13 05:35:00,0.93094,0.93097,0.93082,0.93097,122822892.0
2009-10-13 05:36:00,0.931,0.93102,0.93089,0.93089,89354416.0
2009-10-13 05:37:00,0.93087,0.9309,0.93083,0.93084,102045889.0
2009-10-13 05:38:00,0.93084,0.93093,0.93084,0.93093,66689224.0
2009-10-13 05:39:00,0.93095,0.93102,0.93095,0.93101,69903000.0
2009-10-13 05:40:00,0.93097,0.93097,0.93073,0.9308,13810546.0
2009-10-13 05:41:00,0.93086,0.93117,0.93072,0.93099,153427190.0
2009-10-13 05:42:00,0.93101,0.93112,0.93098,0.93098,20754469.0
2009-10-13 05:43:00,0.93106,0.93121,0.93106,0.93121,12408973.0
2009-10-13 05:44:00,0.93122,0.93129,0.93111,0.93111,44874330.0
2009-10-13 05:45:00,0.93108,0.93109,0.93101,0.93109,63027762.0
2009-10-13 05:46:00,0.93118,0.93122,0.93118,0.93121,21984475.0
2009-10-13 05:47:00,0.93105,0.93115,0.93091,0.93106,56050098.0
2009-10-13 05:48:00,0.93112,0.93144,0.931,0.93134,210370464.0
2009-10-13 05:49:00,0.93142,0.93143,0.93042,0.93042,28032469.0
2009-10-13 05:50:00,0.93136,0.93139,0.93129,0.93132,123431658.0
2009-10-13 05:51:00,0.93122,0.9313,0.93114,0.93114,21931104.0
2009-10-13 05:52:00,0.93133,0.93133,0.93105,0.93114,16924791.0
2009-10-13 05:53:00,0.93113,0.93118,0.93089,0.93089,190349712.0
2009-10-13 05:54:00,0.93103,0.93125,0.93089,0.93122,12243211.0
2009-10-13 05:55:00,0.93107,0.93117,0.93107,0.93107,115697480.0
2009-10-13 05:56:00,0.93102,0.93102,0.93067,0.93081,89934831.0
2009-10-13 05:57:00,0.93079,0.93117,0.93079,0.93112,282384967.0
2009-10-13 05:58:00,0.93113,0.93129,0.93104,0.93107,193927341.0
2009-10-13 05:59:00,0.93102,0.93102,0.92978,0.92986,208562775.0
2009-10-13 06:00:00,0.93084,0.93115,0.93084,0.93115,11072503.0
2009-10-13 06:01:00,0.93109,0.93113,0.931,0.93112,36523378.0
2009-10-13 06:02:00,0.93111,0.93121,0.93062,0.93121,41589678.0
2009-10-13 06:03:00,0.93123,0.93125,0.93115,0.93115,10775313.0
2009-10-13 06:04:00,0.93107,0.93108,0.93087,0.93095,14906974.0
2009-10-13 06:05:00,0.93099,0.93109,0.93099,0.93106,8743384.0
2009-10-13 06:06:00,0.93108,0.93111,0.93099,0.93109,55402975.0
2009-10-13 06:07:00,0.93115,0.93115,0.9309,0.93108,29558344.0
2009-10-13 06:08:00,0.93107,0.93116,0.93104,0.93107,20613575.0
2009-10-13 06:09:00,0.93107,0.93111,0.93103,0.9311,49627264.0
2009-10-13 06:10:00,0.93107,0.93112,0.93102,0.93109,12433961.0
2009-10-13 06:11:00,0.93104,0.93115,0.93101,0.93115,29755134.0
2009-10-13 06:12:00,0.93114,0.9313,0.93111,0.9313,15486721.0
2009-10-13 06:13:00,0.93129,0.93139,0.93129,0.93136,11445668.0
2009-10-13 06:14:00,0.93136,0.93138,0.93129,0.93132,58364244.0
2009-10-13 06:15:00,0.93126,0.93136,0.93126,0.93136,23209746.0
2009-10-13 06:16:00,0.93135,0.93135,0.93125,0.93131,31209480.0
2009-10-13 06:17:00,0.9313,0.9313,0.9312,0.93123,26485034.0
2009-10-13 06:18:00,0.93126,0.93137,0.93126,0.93133,38698191.0
2009-10-13 06:19:00,0.9314,0.93147,0.9314,0.93142,12202752.0
2009-10-13 06:20:00,0.93144,0.93146,0.9314,0.93146,86537592.0
2009-10-13 06:21:00,0.93149,0.93155,0.93141,0.93155,13714890.0
2009-10-13 06:22:00,0.93162,0.93165,0.93157,0.93163,90516320.0
2009-10-13 06:23:00,0.93166,0.93166,0.93156,0.93156,10151034.0
2009-10-13 06:24:00,0.93156,0.93156,0.93146,0.93148,31279300.0
2009-10-13 06:25:00,0.93148,0.93148,0.9314,0.93142,13789979.0
2009-10-13 06:26:00,0.93137,0.93137,0.93133,0.93136,60783210.0
2009-10-13 06:27:00,0.93136,0.9314,0.93135,0.93135,193033920.0
2009-10-13 06:28:00,0.93141,0.93141,0.93129,0.93138,11204316.0
2009-10-13 06:29:00,0.93136,0.93145,0.93114,0.93128,76465700.0
2009-10-13 06:30:00,0.93135,0.93153,0.93135,0.93148,52717170.0
2009-10-13 06:31:00,0.93148,0.93148,0.93124,0.9314,15209343.0
2009-10-13 06:32:00,0.93148,0.93157,0.93144,0.93152,62530560.0
2009-10-13 06:33:00,0.93159,0.93164,0.93154,0.93155,38849355.0
2009-10-13 06:34:00,0.93163,0.93165,0.93155,0.93155,17280141.0
2009-10-13 06:35:00,0.93161,0.93162,0.93158,0.9316,38081296.0
2009-10-13 06:36:00,0.93164,0.93169,0.93155,0.93159,20365927.0
2009-10-13 06:37:00,0.93155,0.93161,0.93153,0.93159,85719528.0
2009-10-13 06:38:00,0.93162,0.93162,0.93152,0.93155,35600580.0
2009-10-13 06:39:00,0.93155,0.93155,0.93138,0.93138,19232604.0
2009-10-13 06:40:00,0.93142,0.93158,0.93142,0.93157,51771120.0
2009-10-13 06:41:00,0.93155,0.9316,0.93136,0.93139,75399030.0
2009-10-13 06:42:00,0.9314,0.9314,0.93103,0.93103,14046101.0
2009-10-13 06:43:00,0.93103,0.93127,0.93103,0.93127,34320430.0
2009-10-13 06:44:00,0.9313,0.93136,0.93121,0.93121,29793540.0
2009-10-13 06:45:00,0.9313,0.93138,0.93105,0.93132,14162698.0
2009-10-13 06:46:00,0.93122,0.93126,0.9312,0.93121,23600230.0
2009-10-13 06:47:00,0.93114,0.93116,0.93108,0.93108,36068232.0
2009-10-13 06:48:00,0.93109,0.93118,0.93107,0.93107,22587348.0
2009-10-13 06:49:00,0.93109,0.93115,0.93101,0.93115,14612651.0
2009-10-13 06:50:00,0.93118,0.93125,0.93118,0.93125,42528304.0
2009-10-13 06:51:00,0.93122,0.93122,0.9311,0.9311,72456244.0
2009-10-13 06:52:00,0.93108,0.9311,0.93103,0.93109,11919206.0
2009-10-13 06:53:00,0.93108,0.93109,0.93107,0.93109,62135304.0
2009-10-13 06:54:00,0.93111,0.93115,0.93098,0.93105,19133867.0
2009-10-13 06:55:00,0.93098,0.93099,0.93079,0.93094,18643924.0
2009-10-13 06:56:00,0.93084,0.93103,0.93082,0.93103,50315420.0
2009-10-13 06:57:00,0.93099,0.93099,0.93078,0.93078,50054026.0
2009-10-13 06:58:00,0.93077,0.93077,0.9307,0.93076,21508657.0
2009-10-13 06:59:00,0.93081,0.93084,0.93075,0.93075,97982793.0
2009-10-13 07:00:00,0.93079,0.93079,0.93068,0.93068,29897760.0
2009-10-13 07:01:00,0.9307,0.93113,0.9307,0.93113,32278948.0
2009-10-13 07:02:00,0.93115,0.93115,0.93102,0.93102,33095374.0
2009-10-13 07:03:00,0.931,0.93108,0.93098,0.931,15670903.0
2009-10-13 07:04:00,0.93095,0.93102,0.9309,0.93096,28494840.0
2009-10-13 07:05:00,0.931,0.93108,0.931,0.93106,49557090.0
2009-10-13 07:06:00,0.93105,0.9311,0.93102,0.93107,67173078.0
2009-10-13 07:07:00,0.93107,0.93107,0.93095,0.931,26303022.0
2009-10-13 07:08:00,0.93097,0.93106,0.9309,0.93104,125430368.0
2009-10-13 07:09:00,0.93104,0.9311,0.931,0.931,21199416.0
2009-10-13 07:10:00,0.93093,0.93102,0.93087,0.93088,22723626.0
2009-10-13 07:11:00,0.9309,0.9309,0.93041,0.93044,46765929.0
2009-10-13 07:12:00,0.93045,0.93086,0.93045,0.9308,9967580.0
2009-10-13 07:13:00,0.93082,0.93093,0.93082,0.9309,13093153.0
2009-10-13 07:14:00,0.93087,0.93097,0.93087,0.93097,30527904.0
2009-10-13 07:15:00,0.93099,0.931,0.93094,0.93096,12374500.0
2009-10-13 07:16:00,0.93099,0.93099,0.93083,0.9309,19750836.0
2009-10-13 07:17:00,0.93095,0.93095,0.93068,0.93089,73171904.0
2009-10-13 07:18:00,0.93081,0.9309,0.93075,0.93075,17445779.0
2009-10-13 07:19:00,0.93076,0.93099,0.93076,0.93096,20115295.0
2009-10-13 07:20:00,0.93096,0.93096,0.93053,0.93088,14736680.0
2009-10-13 07:21:00,0.93097,0.93109,0.93097,0.93097,17544385.0
2009-10-13 07:22:00,0.93092,0.93096,0.93074,0.93089,18737545.0
2009-10-13 07:23:00,0.9309,0.93096,0.93087,0.93087,16781808.0
2009-10-13 07:24:00,0.93082,0.93087,0.93077,0.93077,28477077.0
2009-10-13 07:25:00,0.9308,0.93081,0.93074,0.93081,19775964.0
2009-10-13 07:26:00,0.93078,0.93081,0.93075,0.93079,13454808.0
2009-10-13 07:27:00,0.93079,0.9308,0.93077,0.9308,19964091.0
2009-10-13 07:28:00,0.93077,0.93079,0.93069,0.93069,50291640.0
2009-10-13 07:29:00,0.93065,0.93065,0.93057,0.9306,54725232.0
2009-10-13 07:30:00,0.93064,0.93065,0.93055,0.93065,41759926.0
2009-10-13 07:31:00,0.93069,0.93074,0.93066,0.93066,33656143.0
2009-10-13 07:32:00,0.93072,0.93083,0.9307,0.9308,33736704.0
2009-10-13 07:33:00,0.93083,0.93083,0.93061,0.93061,22900738.0
2009-10-13 07:34:00,0.93073,0.93081,0.93069,0.93075,23913900.0
2009-10-13 07:35:00,0.93072,0.93077,0.93066,0.93068,66592130.0
2009-10-13 07:36:00,0.93073,0.93083,0.93073,0.93079,68214510.0
2009-10-13 07:37:00,0.93076,0.93076,0.93067,0.93074,74616753.0
2009-10-13 07:38:00,0.93075,0.93087,0.93075,0.93087,61682607.0
2009-10-13 07:39:00,0.93086,0.93096,0.93086,0.93096,37477483.0
2009-10-13 07:40:00,0.93096,0.93105,0.93095,0.93098,450677500.0
2009-10-13 07:41:00,0.93089,0.93092,0.93077,0.93077,137632560.0
2009-10-13 07:42:00,0.93076,0.93076,0.93056,0.93056,61747040.0
2009-10-13 07:43:00,0.9305,0.93059,0.93044,0.93047,77962175.0
2009-10-13 07:44:00,0.9305,0.93063,0.93039,0.93057,62690272.0
2009-10-13 07:45:00,0.93053,0.93053,0.93032,0.93039,89779522.0
2009-10-13 07:46:00,0.93041,0.93052,0.93037,0.93052,25817820.0
2009-10-13 07:47:00,0.93053,0.93053,0.93041,0.93041,36114784.0
2009-10-13 07:48:00,0.93039,0.93045,0.93032,0.93045,50622150.0
2009-10-13 07:49:00,0.93047,0.93049,0.9304,0.9304,49648248.0
2009-10-13 07:50:00,0.93026,0.9303,0.93015,0.93023,152319636.0
2009-10-13 07:51:00,0.93018,0.9303,0.93018,0.93024,30555290.0
2009-10-13 07:52:00,0.93023,0.9303,0.93017,0.9303,203552700.0
2009-10-13 07:53:00,0.93032,0.93037,0.93023,0.93037,118513083.0
2009-10-13 07:54:00,0.93034,0.93045,0.93033,0.9304,148180589.0
2009-10-13 07:55:00,0.93039,0.93041,0.93028,0.93041,25628367.0
2009-10-13 07:56:00,0.93036,0.9304,0.93026,0.93035,218069220.0
2009-10-13 07:57:00,0.93039,0.93039,0.93017,0.93017,46713384.0
2009-10-13 07:58:00,0.93011,0.93011,0.92983,0.93006,98699414.0
2009-10-13 07:59:00,0.93006,0.93048,0.93006,0.93037,78711072.0
2009-10-13 08:00:00,0.93044,0.93053,0.9304,0.93053,57862500.0
2009-10-13 08:01:00,0.93057,0.93072,0.93057,0.93064,23293314.0
2009-10-13 08:02:00,0.93062,0.93072,0.93062,0.93065,103394305.0
2009-10-13 08:03:00,0.93064,0.93064,0.93054,0.93055,9929228.0
2009-10-13 08:04:00,0.93059,0.93068,0.93043,0.93048,27516164.0
2009-10-13 08:05:00,0.93059,0.93064,0.93053,0.93064,9983700.0
2009-10-13 08:06:00,0.93065,0.93065,0.93053,0.93064,15025531.0
2009-10-13 08:07:00,0.93067,0.93077,0.93067,0.93077,51719598.0
2009-10-13 08:08:00,0.93074,0.93074,0.93061,0.93061,172589136.0
2009-10-13 08:09:00,0.93059,0.93059,0.9304,0.93053,110641750.0
2009-10-13 08:10:00,0.93058,0.93071,0.93058,0.93066,50868440.0
2009-10-13 08:11:00,0.93068,0.93075,0.93065,0.93068,86275050.0
2009-10-13 08:12:00,0.93069,0.93075,0.93069,0.93073,44644392.0
2009-10-13 08:13:00,0.93074,0.93091,0.93074,0.93074,99149274.0
2009-10-13 08:14:00,0.93074,0.93074,0.93061,0.93063,110553482.0
2009-10-13 08:15:00,0.93062,0.93073,0.93059,0.93064,36389696.0
2009-10-13 08:16:00,0.93066,0.93077,0.93065,0.93065,39207445.0
2009-10-13 08:17:00,0.93056,0.93056,0.93022,0.9304,111327866.0
2009-10-13 08:18:00,0.93042,0.9306,0.9303,0.93054,111019128.0
2009-10-13 08:19:00,0.93055,0.93061,0.93049,0.93051,27892870.0
2009-10-13 08:20:00,0.9305,0.93056,0.9304,0.9305,54910440.0
2009-10-13 08:21:00,0.93057,0.93072,0.93057,0.93057,183362215.0
2009-10-13 08:22:00,0.93053,0.93067,0.93053,0.93067,90019140.0
2009-10-13 08:23:00,0.93066,0.93066,0.93054,0.93056,35040684.0
2009-10-13 08:24:00,0.93053,0.93058,0.93048,0.93054,233772426.0
2009-10-13 08:25:00,0.9305,0.93055,0.93043,0.93045,69668188.0
2009-10-13 08:26:00,0.93047,0.93075,0.93047,0.93075,71053580.0
2009-10-13 08:27:00,0.93072,0.93072,0.93063,0.93068,87425442.0
2009-10-13 08:28:00,0.93062,0.93063,0.93052,0.93052,107899400.0
2009-10-13 08:29:00,0.93058,0.9307,0.93053,0.93054,95335437.0
2009-10-13 08:30:00,0.93052,0.93064,0.93052,0.93052,144249828.0
2009-10-13 08:31:00,0.93052,0.93061,0.93049,0.93059,71817691.0
2009-10-13 08:32:00,0.93059,0.93062,0.93049,0.93049,258888222.0
2009-10-13 08:33:00,0.93046,0.93051,0.9304,0.93051,103553151.0
2009-10-13 08:34:00,0.93057,0.93065,0.93057,0.93063,41373125.0
2009-10-13 08:35:00,0.93063,0.93074,0.93061,0.93074,113277944.0
2009-10-13 08:36:00,0.93077,0.93085,0.93077,0.93085,67160858.0
2009-10-13 08:37:00,0.93085,0.93085,0.93075,0.9308,91045955.0
2009-10-13 08:38:00,0.93075,0.93079,0.93068,0.93079,67962338.0
2009-10-13 08:39:00,0.93079,0.93089,0.93075,0.93087,126884636.0
2009-10-13 08:40:00,0.93086,0.93092,0.93079,0.93085,74786338.0
2009-10-13 08:41:00,0.93084,0.93088,0.93079,0.93082,67000446.0
2009-10-13 08:42:00,0.93082,0.93084,0.93077,0.93078,45383390.0
2009-10-13 08:43:00,0.93083,0.9309,0.93079,0.93079,57303519.0
2009-10-13 08:44:00,0.93075,0.93087,0.9307,0.93087,144819213.0
2009-10-13 08:45:00,0.93091,0.93093,0.93079,0.93079,33597508.0
2009-10-13 08:46:00,0.93071,0.93071,0.93058,0.93068,123987616.0
2009-10-13 08:47:00,0.93075,0.93075,0.93062,0.93066,98730250.0
2009-10-13 08:48:00,0.93075,0.93084,0.9307,0.93077,57897489.0
2009-10-13 08:49:00,0.93077,0.9308,0.93068,0.93073,78568464.0
2009-10-13 08:50:00,0.93067,0.93077,0.93067,0.93077,83739894.0
2009-10-13 08:51:00,0.93075,0.93087,0.93068,0.93086,230769645.0
2009-10-13 08:52:00,0.93078,0.93082,0.93067,0.9307,248939900.0
2009-10-13 08:53:00,0.93073,0.9308,0.9307,0.93078,146363845.0
2009-10-13 08:54:00,0.93078,0.9308,0.93073,0.93079,108586548.0
2009-10-13 08:55:00,0.93083,0.93093,0.93082,0.9309,42887300.0
2009-10-13 08:56:00,0.93083,0.93087,0.93077,0.93079,69479865.0
2009-10-13 08:57:00,0.93078,0.93078,0.93069,0.93074,205988460.0
2009-10-13 08:58:00,0.93071,0.93078,0.9307,0.93074,119680980.0
2009-10-13 08:59:00,0.93075,0.93081,0.93066,0.93071,119406504.0
2009-10-13 09:00:00,0.9307,0.93073,0.93068,0.93073,72568000.0
2009-10-13 09:01:00,0.93074,0.93075,0.93067,0.93067,35384166.0
2009-10-13 09:02:00,0.93066,0.93072,0.93064,0.93072,161482371.0
2009-10-13 09:03:00,0.93071,0.93074,0.93066,0.93066,214613046.0
2009-10-13 09:04:00,0.93064,0.93064,0.93051,0.93061,218314074.0
2009-10-13 09:05:00,0.93064,0.93071,0.9306,0.93065,58100130.0
2009-10-13 09:06:00,0.93069,0.93086,0.93069,0.93086,79641600.0
2009-10-13 09:07:00,0.93094,0.93102,0.9309,0.9309,123011931.0
2009-10-13 09:08:00,0.93085,0.93093,0.93085,0.93093,19050960.0
2009-10-13 09:09:00,0.93096,0.93102,0.93095,0.93095,95359440.0
2009-10-13 09:10:00,0.93094,0.93099,0.93088,0.93099,78623608.0
2009-10-13 09:11:00,0.931,0.931,0.93088,0.93096,108451980.0
2009-10-13 09:12:00,0.93094,0.93094,0.93074,0.93091,115069746.0
2009-10-13 09:13:00,0.93092,0.93092,0.93037,0.93037,136667640.0
2009-10-13 09:14:00,0.93029,0.93029,0.93012,0.93012,146280183.0
2009-10-13 09:15:00,0.93019,0.93055,0.93019,0.93055,97915320.0
2009-10-13 09:16:00,0.93055,0.93068,0.93043,0.93059,121348219.0
2009-10-13 09:17:00,0.9306,0.93068,0.93052,0.93066,40592960.0
2009-10-13 09:18:00,0.93067,0.93081,0.93066,0.93081,165809930.0
2009-10-13 09:19:00,0.93084,0.93091,0.93082,0.93084,166749092.0
2009-10-13 09:20:00,0.93084,0.93088,0.93077,0.93079,48804950.0
2009-10-13 09:21:00,0.93073,0.93084,0.93072,0.93082,93501072.0
2009-10-13 09:22:00,0.93091,0.93101,0.93091,0.93099,182445360.0
2009-10-13 09:23:00,0.931,0.93101,0.93095,0.93101,54916787.0
2009-10-13 09:24:00,0.93098,0.931,0.93093,0.93093,35626558.0
2009-10-13 09:25:00,0.93094,0.93094,0.93088,0.93091,102000571.0
2009-10-13 09:26:00,0.93088,0.93088,0.93078,0.93078,136719630.0
2009-10-13 09:27:00,0.93075,0.93079,0.93072,0.93072,63860195.0
2009-10-13 09:28:00,0.93065,0.93065,0.93047,0.93052,178569938.0
2009-10-13 09:29:00,0.93043,0.93043,0.93028,0.93042,47274604.0
2009-10-13 09:30:00,0.93045,0.93046,0.93033,0.93033,184392411.0
2009-10-13 09:31:00,0.93027,0.93033,0.93023,0.93033,175994988.0
2009-10-13 09:32:00,0.93027,0.93027,0.93012,0.93017,112652240.0
2009-10-13 09:33:00,0.93014,0.93016,0.93008,0.93008,85485180.0
2009-10-13 09:34:00,0.93007,0.93028,0.93007,0.93028,136748944.0
2009-10-13 09:35:00,0.9303,0.9305,0.9303,0.9305,71005664.0
2009-10-13 09:36:00,0.93047,0.93047,0.93024,0.93024,222860880.0
2009-10-13 09:37:00,0.93023,0.93029,0.93021,0.93029,129302892.0
2009-10-13 09:38:00,0.93027,0.93035,0.93026,0.93035,87825978.0
2009-10-13 09:39:00,0.93036,0.93036,0.93026,0.93029,39609215.0
2009-10-13 09:40:00,0.93027,0.93027,0.93014,0.93016,66986846.0
2009-10-13 09:41:00,0.93009,0.93011,0.93006,0.93009,190203882.0
2009-10-13 09:42:00,0.93004,0.93004,0.9299,0.92991,102804463.0
2009-10-13 09:43:00,0.92991,0.93011,0.92991,0.93011,64283786.0
2009-10-13 09:44:00,0.93011,0.93011,0.93002,0.93007,59848176.0
2009-10-13 09:45:00,0.93013,0.93013,0.93006,0.93009,60272394.0
2009-10-13 09:46:00,0.93004,0.93004,0.92997,0.92997,222930533.0
2009-10-13 09:47:00,0.92995,0.92995,0.92982,0.92982,38134486.0
2009-10-13 09:48:00,0.92978,0.92978,0.92967,0.92972,161980120.0
2009-10-13 09:49:00,0.92973,0.92974,0.92967,0.9297,100460832.0
2009-10-13 09:50:00,0.92968,0.92975,0.92964,0.92964,63310962.0
2009-10-13 09:51:00,0.92966,0.92971,0.92966,0.92968,209685572.0
2009-10-13 09:52:00,0.92963,0.9297,0.92952,0.92952,26984655.0
2009-10-13 09:53:00,0.92944,0.92944,0.92934,0.92935,103509464.0
2009-10-13 09:54:00,0.92941,0.92947,0.92927,0.92927,111230280.0
2009-10-13 09:55:00,0.92914,0.92914,0.92894,0.92901,358844786.0
2009-10-13 09:56:00,0.92902,0.92902,0.92892,0.92894,122008185.0
2009-10-13 09:57:00,0.92896,0.92911,0.92896,0.92911,185799108.0
2009-10-13 09:58:00,0.92917,0.92921,0.92913,0.92919,248676288.0
2009-10-13 09:59:00,0.92922,0.92938,0.92919,0.92938,232829046.0
2009-10-13 10:00:00,0.92938,0.92962,0.92932,0.92962,58652000.0
2009-10-13 10:01:00,0.92967,0.92979,0.92967,0.92978,97446651.0
2009-10-13 10:02:00,0.92977,0.93015,0.92977,0.93006,30648653.0
2009-10-13 10:03:00,0.9301,0.93032,0.9301,0.93022,117461196.0
2009-10-13 10:04:00,0.93021,0.93025,0.93012,0.93024,41479938.0
2009-10-13 10:05:00,0.93025,0.93028,0.93017,0.93018,43984032.0
2009-10-13 10:06:00,0.93019,0.93069,0.93019,0.93069,62157592.0
2009-10-13 10:07:00,0.93069,0.9307,0.93057,0.93058,70460468.0
2009-10-13 10:08:00,0.93052,0.93062,0.93044,0.93047,42495632.0
2009-10-13 10:09:00,0.93044,0.93044,0.93026,0.93026,104939377.0
2009-10-13 10:10:00,0.93028,0.93032,0.93025,0.93032,290473127.0
2009-10-13 10:11:00,0.93033,0.93053,0.93033,0.93047,150651489.0
2009-10-13 10:12:00,0.93039,0.93039,0.93008,0.93008,133803111.0
2009-10-13 10:13:00,0.93,0.93003,0.92987,0.92987,38215690.0
2009-10-13 10:14:00,0.92987,0.92992,0.92976,0.92976,45682422.0
2009-10-13 10:15:00,0.92962,0.92962,0.92935,0.92935,379197120.0
2009-10-13 10:16:00,0.92932,0.92937,0.92923,0.92923,81011759.0
2009-10-13 10:17:00,0.92918,0.92918,0.92906,0.92916,75079536.0
2009-10-13 10:18:00,0.92927,0.9294,0.92926,0.92939,157196536.0
2009-10-13 10:19:00,0.9294,0.92955,0.9294,0.92945,80197155.0
2009-10-13 10:20:00,0.92947,0.92947,0.92929,0.92929,260121620.0
2009-10-13 10:21:00,0.92923,0.92929,0.92916,0.92917,292208544.0
2009-10-13 10:22:00,0.92913,0.92918,0.92908,0.92908,96945480.0
2009-10-13 10:23:00,0.92916,0.92925,0.92914,0.9292,177126516.0
2009-10-13 10:24:00,0.92928,0.92939,0.92928,0.92934,129624408.0
2009-10-13 10:25:00,0.92935,0.92939,0.92931,0.92939,77702720.0
2009-10-13 10:26:00,0.92942,0.92945,0.92934,0.92944,38927136.0
2009-10-13 10:27:00,0.92944,0.92959,0.92944,0.92959,114992532.0
2009-10-13 10:28:00,0.92968,0.92992,0.92968,0.92992,56547575.0
2009-10-13 10:29:00,0.92985,0.92985,0.92965,0.92965,107529444.0
2009-10-13 10:30:00,0.92957,0.92957,0.92933,0.92933,58243636.0
2009-10-13 10:31:00,0.92931,0.92946,0.92931,0.92933,23670600.0
2009-10-13 10:32:00,0.92938,0.92943,0.92938,0.92938,73399060.0
2009-10-13 10:33:00,0.92927,0.92927,0.92911,0.92911,145436192.0
2009-10-13 10:34:00,0.92909,0.92923,0.92909,0.92915,47285930.0
2009-10-13 10:35:00,0.92918,0.92934,0.92918,0.92934,108946299.0
2009-10-13 10:36:00,0.92939,0.92977,0.92939,0.92977,80444400.0
2009-10-13 10:37:00,0.92982,0.9299,0.92977,0.92987,94810468.0
2009-10-13 10:38:00,0.92991,0.93,0.92984,0.92986,194449542.0
2009-10-13 10:39:00,0.92996,0.92999,0.92989,0.92991,30173292.0
2009-10-13 10:40:00,0.92993,0.92993,0.92985,0.92987,179314716.0
2009-10-13 10:41:00,0.92983,0.92992,0.92978,0.92978,132746688.0
2009-10-13 10:42:00,0.92977,0.92981,0.92968,0.92968,44967741.0
2009-10-13 10:43:00,0.92963,0.92967,0.92958,0.92958,159539408.0
2009-10-13 10:44:00,0.92959,0.92961,0.92934,0.92948,416005933.0
2009-10-13 10:45:00,0.92949,0.92974,0.92949,0.92974,37192463.0
2009-10-13 10:46:00,0.92972,0.92975,0.92966,0.92966,54556355.0
2009-10-13 10:47:00,0.9296,0.92961,0.92945,0.92945,125535620.0
2009-10-13 10:48:00,0.92943,0.92948,0.92935,0.92935,45076008.0
2009-10-13 10:49:00,0.92939,0.92949,0.92935,0.92935,97960794.0
2009-10-13 10:50:00,0.92925,0.92939,0.92925,0.92933,66657450.0
2009-10-13 10:51:00,0.92934,0.92937,0.92927,0.92934,139367072.0
2009-10-13 10:52:00,0.92932,0.92936,0.92923,0.92933,68116544.0
2009-10-13 10:53:00,0.92931,0.92936,0.92926,0.92936,48170520.0
2009-10-13 10:54:00,0.92934,0.92936,0.92928,0.92935,42821205.0
2009-10-13 10:55:00,0.92945,0.92954,0.92943,0.92954,78921882.0
2009-10-13 10:56:00,0.92954,0.92957,0.92944,0.92944,59948364.0
2009-10-13 10:57:00,0.92941,0.92941,0.92924,0.92935,81645798.0
2009-10-13 10:58:00,0.92944,0.92951,0.92944,0.92949,114685896.0
2009-10-13 10:59:00,0.92945,0.92995,0.92945,0.92994,112605844.0
2009-10-13 11:00:00,0.92987,0.92998,0.92981,0.92988,56108320.0
2009-10-13 11:01:00,0.92992,0.93016,0.92982,0.93016,88745200.0
2009-10-13 11:02:00,0.93019,0.93035,0.93016,0.93016,88588760.0
2009-10-13 11:03:00,0.9302,0.93024,0.93015,0.93024,86013710.0
2009-10-13 11:04:00,0.93022,0.93096,0.93022,0.93058,85591968.0
2009-10-13 11:05:00,0.93057,0.93089,0.93057,0.93082,90206528.0
2009-10-13 11:06:00,0.9308,0.9308,0.93069,0.93078,230297475.0
2009-10-13 11:07:00,0.93074,0.93074,0.93034,0.93036,42076944.0
2009-10-13 11:08:00,0.93034,0.93035,0.93023,0.93035,25092540.0
2009-10-13 11:09:00,0.93043,0.93052,0.93042,0.93047,125819282.0
2009-10-13 11:10:00,0.93046,0.93046,0.93026,0.93028,250214323.0
2009-10-13 11:11:00,0.93026,0.93033,0.93018,0.93027,306650950.0
2009-10-13 11:12:00,0.93023,0.93031,0.93023,0.93024,110561022.0
2009-10-13 11:13:00,0.93024,0.93031,0.93023,0.93024,55381050.0
2009-10-13 11:14:00,0.93024,0.93029,0.93007,0.93007,194289212.0
2009-10-13 11:15:00,0.93005,0.93024,0.93005,0.93012,54984177.0
2009-10-13 11:16:00,0.93014,0.93056,0.93014,0.93052,74097984.0
2009-10-13 11:17:00,0.93058,0.93066,0.93053,0.93054,29428008.0
2009-10-13 11:18:00,0.93061,0.93073,0.93051,0.93051,14620155.0
2009-10-13 11:19:00,0.93049,0.93056,0.93045,0.93055,38493213.0
2009-10-13 11:20:00,0.9304,0.93043,0.93025,0.93036,114214912.0
2009-10-13 11:21:00,0.93026,0.9304,0.93026,0.93038,70404714.0
2009-10-13 11:22:00,0.93042,0.93047,0.9303,0.93034,166547056.0
2009-10-13 11:23:00,0.93038,0.93042,0.9303,0.93039,46385430.0
2009-10-13 11:24:00,0.9305,0.93061,0.9305,0.93054,73671840.0
2009-10-13 11:25:00,0.93052,0.93057,0.93039,0.93039,25394457.0
2009-10-13 11:26:00,0.93038,0.93038,0.93019,0.93019,119153817.0
2009-10-13 11:27:00,0.93026,0.93063,0.93026,0.93063,157206240.0
2009-10-13 11:28:00,0.93066,0.93071,0.93065,0.93065,72034080.0
2009-10-13 11:29:00,0.93063,0.93073,0.92956,0.92956,109776807.0
2009-10-13 11:30:00,0.9304,0.93058,0.92974,0.9305,80284214.0
2009-10-13 11:31:00,0.93053,0.93053,0.93042,0.93045,59147790.0
2009-10-13 11:32:00,0.93054,0.93066,0.93054,0.93061,45450886.0
2009-10-13 11:33:00,0.93061,0.93062,0.93048,0.93048,48966144.0
2009-10-13 11:34:00,0.93046,0.93046,0.93032,0.93039,15965872.0
2009-10-13 11:35:00,0.93045,0.93053,0.93039,0.93045,180032664.0
2009-10-13 11:36:00,0.9304,0.93054,0.9304,0.93054,61052124.0
2009-10-13 11:37:00,0.9306,0.93062,0.93055,0.93058,30611988.0
2009-10-13 11:38:00,0.93056,0.93062,0.93053,0.93056,51509365.0
2009-10-13 11:39:00,0.93051,0.93054,0.93042,0.93043,35004480.0
2009-10-13 11:40:00,0.93049,0.93055,0.93049,0.93053,24290806.0
2009-10-13 11:41:00,0.93051,0.93057,0.93047,0.93053,9362688.0
2009-10-13 11:42:00,0.93055,0.93055,0.93031,0.93031,57106512.0
2009-10-13 11:43:00,0.93031,0.93031,0.93017,0.93019,146923049.0
2009-10-13 11:44:00,0.93018,0.93018,0.9301,0.9301,28044337.0
2009-10-13 11:45:00,0.9301,0.93016,0.93005,0.93015,108400824.0
2009-10-13 11:46:00,0.93014,0.93035,0.93012,0.93035,88918582.0
2009-10-13 11:47:00,0.9304,0.93054,0.9304,0.93054,39742720.0
2009-10-13 11:48:00,0.93053,0.93053,0.93041,0.93044,14450523.0
2009-10-13 11:49:00,0.9305,0.9305,0.93049,0.9305,35582481.0
2009-10-13 11:50:00,0.9305,0.93059,0.93045,0.93045,79828364.0
2009-10-13 11:51:00,0.93044,0.93044,0.93033,0.93033,69377430.0
2009-10-13 11:52:00,0.93034,0.93044,0.93034,0.93044,31289580.0
2009-10-13 11:53:00,0.93051,0.93053,0.93043,0.93053,11926797.0
2009-10-13 11:54:00,0.93047,0.93055,0.93047,0.93047,150265675.0
2009-10-13 11:55:00,0.93051,0.93056,0.93046,0.93046,61434666.0
2009-10-13 11:56:00,0.93042,0.93048,0.9304,0.9304,66160717.0
2009-10-13 11:57:00,0.93036,0.93036,0.93028,0.93028,84565080.0
2009-10-13 11:58:00,0.9303,0.93037,0.9303,0.93035,15395952.0
2009-10-13 11:59:00,0.93039,0.93043,0.93033,0.93043,53425780.0
2009-10-13 12:00:00,0.93041,0.93041,0.93024,0.93024,21187480.0
2009-10-13 12:01:00,0.93023,0.93023,0.93009,0.93012,61372374.0
2009-10-13 12:02:00,0.93007,0.93007,0.92988,0.92992,21625392.0
2009-10-13 12:03:00,0.93002,0.9301,0.92996,0.93006,33419302.0
2009-10-13 12:04:00,0.93009,0.93014,0.93009,0.93009,28254589.0
2009-10-13 12:05:00,0.93007,0.93017,0.93005,0.93017,49209228.0
2009-10-13 12:06:00,0.93014,0.93014,0.9299,0.92996,19382871.0
2009-10-13 12:07:00,0.93007,0.93027,0.93007,0.93027,25320758.0
2009-10-13 12:08:00,0.93029,0.93032,0.93015,0.93032,6561864.0
2009-10-13 12:09:00,0.93029,0.9303,0.93013,0.93013,57692154.0
2009-10-13 12:10:00,0.93003,0.93003,0.92985,0.92992,115227936.0
2009-10-13 12:11:00,0.92988,0.92992,0.92979,0.92985,23017797.0
2009-10-13 12:12:00,0.92974,0.92982,0.92938,0.9296,13645833.0
2009-10-13 12:13:00,0.92965,0.92967,0.9295,0.9296,15390259.0
2009-10-13 12:14:00,0.92963,0.92966,0.92957,0.92962,80947251.0
2009-10-13 12:15:00,0.92963,0.92963,0.92946,0.92946,40161429.0
2009-10-13 12:16:00,0.92948,0.9297,0.92948,0.9297,48779784.0
2009-10-13 12:17:00,0.9297,0.9297,0.92926,0.92926,43861600.0
2009-10-13 12:18:00,0.9293,0.9294,0.9293,0.9294,78024272.0
2009-10-13 12:19:00,0.9294,0.92952,0.92939,0.92946,156224390.0
2009-10-13 12:20:00,0.9294,0.9294,0.92914,0.9292,21227577.0
2009-10-13 12:21:00,0.92914,0.92914,0.92899,0.92899,58761375.0
2009-10-13 12:22:00,0.92892,0.92898,0.92887,0.92887,21911841.0
2009-10-13 12:23:00,0.92891,0.92903,0.92891,0.92903,24341526.0
2009-10-13 12:24:00,0.92907,0.92916,0.92902,0.92916,21052791.0
2009-10-13 12:25:00,0.92927,0.92931,0.92923,0.9293,12012696.0
2009-10-13 12:26:00,0.92936,0.92949,0.92936,0.92947,29544270.0
2009-10-13 12:27:00,0.92942,0.92952,0.92942,0.92952,13393395.0
2009-10-13 12:28:00,0.92956,0.92963,0.92955,0.92963,27023302.0
2009-10-13 12:29:00,0.92967,0.9297,0.92962,0.92962,12806409.0
2009-10-13 12:30:00,0.92956,0.92958,0.92952,0.92958,30542184.0
2009-10-13 12:31:00,0.92962,0.92972,0.92957,0.92972,22946460.0
2009-10-13 12:32:00,0.92981,0.92983,0.92971,0.92971,43648570.0
2009-10-13 12:33:00,0.92973,0.92973,0.92958,0.92958,32040090.0
2009-10-13 12:34:00,0.92959,0.92968,0.92955,0.92968,66216517.0
2009-10-13 12:35:00,0.92969,0.92986,0.92968,0.92986,122412801.0
2009-10-13 12:36:00,0.92985,0.92986,0.92977,0.92977,35613135.0
2009-10-13 12:37:00,0.9298,0.9298,0.92969,0.92969,15146616.0
2009-10-13 12:38:00,0.92969,0.92973,0.92966,0.92968,28885092.0
2009-10-13 12:39:00,0.92964,0.92964,0.92952,0.92952,23656380.0
2009-10-13 12:40:00,0.92954,0.92969,0.92953,0.9296,83056842.0
2009-10-13 12:41:00,0.92963,0.92973,0.92956,0.92973,3673461.0
2009-10-13 12:42:00,0.92971,0.92997,0.92971,0.9299,4917235.0
2009-10-13 12:43:00,0.92997,0.9301,0.92997,0.9301,52944000.0
2009-10-13 12:44:00,0.93013,0.93056,0.93013,0.93053,71829607.0
2009-10-13 12:45:00,0.93057,0.93076,0.93057,0.93076,38934125.0
2009-10-13 12:46:00,0.93083,0.93109,0.93077,0.93109,36524796.0
2009-10-13 12:47:00,0.93121,0.93135,0.93121,0.93129,15362633.0
2009-10-13 12:48:00,0.93123,0.93123,0.93103,0.93113,14649493.0
2009-10-13 12:49:00,0.93107,0.93107,0.93088,0.93097,87369588.0
2009-10-13 12:50:00,0.93096,0.93096,0.93077,0.93077,71276504.0
2009-10-13 12:51:00,0.93068,0.93068,0.93054,0.93056,32607351.0
2009-10-13 12:52:00,0.93056,0.93058,0.93051,0.93053,73983663.0
2009-10-13 12:53:00,0.93047,0.9305,0.93038,0.9305,52884698.0
2009-10-13 12:54:00,0.93051,0.93061,0.93048,0.93061,175158520.0
2009-10-13 12:55:00,0.93058,0.93062,0.93051,0.93053,24670904.0
2009-10-13 12:56:00,0.93045,0.93055,0.93038,0.93042,47037808.0
2009-10-13 12:57:00,0.93038,0.93039,0.93026,0.93036,22043086.0
2009-10-13 12:58:00,0.93035,0.93042,0.93035,0.93037,12037536.0
2009-10-13 12:59:00,0.93036,0.93043,0.93033,0.9304,27518100.0
2009-10-13 13:00:00,0.93043,0.93047,0.93041,0.93044,49193150.0
2009-10-13 13:01:00,0.93045,0.93062,0.93036,0.93062,34970334.0
2009-10-13 13:02:00,0.93063,0.93078,0.93063,0.93069,49574217.0
2009-10-13 13:03:00,0.93067,0.93068,0.93053,0.93053,72289860.0
2009-10-13 13:04:00,0.93052,0.93052,0.93021,0.93031,131014034.0
2009-10-13 13:05:00,0.9303,0.9303,0.92993,0.92993,87115468.0
2009-10-13 13:06:00,0.92988,0.92988,0.92974,0.92984,42053376.0
2009-10-13 13:07:00,0.92992,0.93014,0.92992,0.93011,52942064.0
2009-10-13 13:08:00,0.93015,0.93017,0.93007,0.93015,27253968.0
2009-10-13 13:09:00,0.93012,0.93022,0.93007,0.93022,57346940.0
2009-10-13 13:10:00,0.93028,0.93032,0.9302,0.93031,81601641.0
2009-10-13 13:11:00,0.93029,0.9303,0.93018,0.93018,38911650.0
2009-10-13 13:12:00,0.93023,0.93026,0.93013,0.93013,79326930.0
2009-10-13 13:13:00,0.93019,0.93033,0.93018,0.93032,37258772.0
2009-10-13 13:14:00,0.93036,0.93036,0.93002,0.93024,29945748.0
2009-10-13 13:15:00,0.93024,0.93029,0.93012,0.93012,55397976.0
2009-10-13 13:16:00,0.9302,0.9302,0.93006,0.93013,70362072.0
2009-10-13 13:17:00,0.93014,0.93025,0.93003,0.93025,114423804.0
2009-10-13 13:18:00,0.93022,0.93032,0.93021,0.93021,89113276.0
2009-10-13 13:19:00,0.93018,0.93018,0.92997,0.92997,99497958.0
2009-10-13 13:20:00,0.92995,0.93004,0.92992,0.93002,20448335.0
2009-10-13 13:21:00,0.93005,0.93013,0.93002,0.93011,129056151.0
2009-10-13 13:22:00,0.93009,0.93009,0.92986,0.92986,71344390.0
2009-10-13 13:23:00,0.92983,0.92988,0.92973,0.92983,40537911.0
2009-10-13 13:24:00,0.92992,0.93001,0.92992,0.92994,31555083.0
2009-10-13 13:25:00,0.92999,0.92999,0.92983,0.92988,49598185.0
2009-10-13 13:26:00,0.92989,0.92989,0.92978,0.9298,46987710.0
2009-10-13 13:27:00,0.92984,0.93003,0.92984,0.92996,74685192.0
2009-10-13 13:28:00,0.93003,0.93007,0.92994,0.93001,80333847.0
2009-10-13 13:29:00,0.92994,0.92994,0.92965,0.92965,89032311.0
2009-10-13 13:30:00,0.92968,0.92978,0.92968,0.92971,65941092.0
2009-10-13 13:31:00,0.9297,0.92973,0.92966,0.92972,36546800.0
2009-10-13 13:32:00,0.9297,0.9297,0.92959,0.92963,147127974.0
2009-10-13 13:33:00,0.92964,0.92964,0.92958,0.92958,58627280.0
2009-10-13 13:34:00,0.92961,0.92973,0.9296,0.9296,56211276.0
2009-10-13 13:35:00,0.92957,0.92957,0.92937,0.92937,74184480.0
2009-10-13 13:36:00,0.9294,0.92949,0.92938,0.92944,34756008.0
2009-10-13 13:37:00,0.92948,0.92965,0.92948,0.92965,49334602.0
2009-10-13 13:38:00,0.9296,0.9296,0.92921,0.92947,134613000.0
2009-10-13 13:39:00,0.92958,0.92978,0.92958,0.9297,65033722.0
2009-10-13 13:40:00,0.9297,0.92979,0.92967,0.92967,83375005.0
2009-10-13 13:41:00,0.9296,0.92969,0.92957,0.92958,67260213.0
2009-10-13 13:42:00,0.9296,0.92964,0.92942,0.92942,50193055.0
2009-10-13 13:43:00,0.92943,0.92943,0.92932,0.92936,25141984.0
2009-10-13 13:44:00,0.92935,0.92935,0.92918,0.92925,65189520.0
2009-10-13 13:45:00,0.9293,0.92949,0.9293,0.92949,109871388.0
2009-10-13 13:46:00,0.92952,0.9299,0.92952,0.9299,17068792.0
2009-10-13 13:47:00,0.92993,0.93003,0.92964,0.9299,24224258.0
2009-10-13 13:48:00,0.92986,0.92986,0.92976,0.92982,72344310.0
2009-10-13 13:49:00,0.92976,0.92976,0.92951,0.92951,163786785.0
2009-10-13 13:50:00,0.92943,0.92943,0.92922,0.92925,32181270.0
2009-10-13 13:51:00,0.92931,0.92937,0.92924,0.92937,27033717.0
2009-10-13 13:52:00,0.92937,0.92937,0.92906,0.92906,54993742.0
2009-10-13 13:53:00,0.92883,0.92887,0.9287,0.92877,34414628.0
2009-10-13 13:54:00,0.9288,0.9288,0.92845,0.9285,43274380.0
2009-10-13 13:55:00,0.92851,0.92857,0.92848,0.92853,18899087.0
2009-10-13 13:56:00,0.9286,0.92873,0.9286,0.92873,91689192.0
2009-10-13 13:57:00,0.9287,0.9287,0.9285,0.92857,77753200.0
2009-10-13 13:58:00,0.92858,0.9286,0.92854,0.9286,94842000.0
2009-10-13 13:59:00,0.92856,0.92872,0.92855,0.92864,25476588.0
2009-10-13 14:00:00,0.92855,0.92855,0.92832,0.92832,83595798.0
2009-10-13 14:01:00,0.92843,0.92851,0.92837,0.92851,36259486.0
2009-10-13 14:02:00,0.92861,0.92862,0.9285,0.92853,50978785.0
2009-10-13 14:03:00,0.92843,0.92846,0.92831,0.92846,63643052.0
2009-10-13 14:04:00,0.92835,0.92844,0.92833,0.92834,17420748.0
2009-10-13 14:05:00,0.92833,0.92846,0.92826,0.92846,38027528.0
2009-10-13 14:06:00,0.92846,0.92849,0.92841,0.92849,36527592.0
2009-10-13 14:07:00,0.92848,0.92861,0.92848,0.92861,51391075.0
2009-10-13 14:08:00,0.92867,0.92875,0.92865,0.92865,92035818.0
2009-10-13 14:09:00,0.92866,0.92867,0.9286,0.92862,63788340.0
2009-10-13 14:10:00,0.92858,0.92867,0.92858,0.92859,42071884.0
2009-10-13 14:11:00,0.92861,0.92861,0.92852,0.92854,32807008.0
2009-10-13 14:12:00,0.92849,0.92849,0.9284,0.92843,36277131.0
2009-10-13 14:13:00,0.92836,0.92836,0.92811,0.92811,88880208.0
2009-10-13 14:14:00,0.92806,0.92806,0.92786,0.92802,56951650.0
2009-10-13 14:15:00,0.92809,0.92827,0.92809,0.92827,39290432.0
2009-10-13 14:16:00,0.92825,0.92825,0.92757,0.92805,111437088.0
2009-10-13 14:17:00,0.9281,0.92826,0.9281,0.92826,35893754.0
2009-10-13 14:18:00,0.92825,0.92829,0.92816,0.92825,42311147.0
2009-10-13 14:19:00,0.92827,0.92827,0.92801,0.92803,43851354.0
2009-10-13 14:20:00,0.928,0.928,0.92793,0.92794,69430724.0
2009-10-13 14:21:00,0.92793,0.92795,0.92785,0.92785,21749050.0
2009-10-13 14:22:00,0.92783,0.92788,0.92777,0.92778,42382788.0
2009-10-13 14:23:00,0.92778,0.92786,0.92777,0.92785,95197960.0
2009-10-13 14:24:00,0.92787,0.92797,0.92787,0.92797,195331149.0
2009-10-13 14:25:00,0.92794,0.92801,0.92794,0.92796,26954180.0
2009-10-13 14:26:00,0.92796,0.92801,0.92794,0.92799,128022772.0
2009-10-13 14:27:00,0.928,0.92805,0.92793,0.92793,119534818.0
2009-10-13 14:28:00,0.92787,0.92787,0.9277,0.92781,52447524.0
2009-10-13 14:29:00,0.92684,0.92804,0.92684,0.92705,127823127.0
2009-10-13 14:30:00,0.92706,0.92792,0.9265,0.92671,83831352.0
2009-10-13 14:31:00,0.92766,0.92808,0.92766,0.92808,71162469.0
2009-10-13 14:32:00,0.92811,0.92825,0.9281,0.92825,18734360.0
2009-10-13 14:33:00,0.92826,0.92826,0.9281,0.92813,41477725.0
2009-10-13 14:34:00,0.92808,0.92808,0.92791,0.92799,31842847.0
2009-10-13 14:35:00,0.92795,0.92796,0.92773,0.92796,25052280.0
2009-10-13 14:36:00,0.92804,0.92811,0.92801,0.92811,91343328.0
2009-10-13 14:37:00,0.92811,0.92815,0.92796,0.92815,21452869.0
2009-10-13 14:38:00,0.92812,0.92816,0.92809,0.92809,40686540.0
2009-10-13 14:39:00,0.92813,0.92819,0.92811,0.92817,46759392.0
2009-10-13 14:40:00,0.92817,0.92818,0.92808,0.92818,23118241.0
2009-10-13 14:41:00,0.92815,0.92819,0.92813,0.92813,15983392.0
2009-10-13 14:42:00,0.92826,0.92827,0.92817,0.92825,50798202.0
2009-10-13 14:43:00,0.92822,0.9283,0.92821,0.92823,91792299.0
2009-10-13 14:44:00,0.92821,0.92828,0.92809,0.92823,11632005.0
2009-10-13 14:45:00,0.92823,0.92826,0.92818,0.92823,114257514.0
2009-10-13 14:46:00,0.92816,0.92823,0.92766,0.92817,14998426.0
2009-10-13 14:47:00,0.92807,0.92818,0.92804,0.92804,15673317.0
2009-10-13 14:48:00,0.92809,0.92809,0.92796,0.92796,101657052.0
2009-10-13 14:49:00,0.92792,0.92795,0.92789,0.92792,94419792.0
2009-10-13 14:50:00,0.92788,0.92802,0.92782,0.92802,28282077.0
2009-10-13 14:51:00,0.92802,0.92812,0.92793,0.92812,143377374.0
2009-10-13 14:52:00,0.92813,0.92813,0.92798,0.92798,12934668.0
2009-10-13 14:53:00,0.92792,0.92797,0.92772,0.92789,7453664.0
2009-10-13 14:54:00,0.92794,0.92803,0.92791,0.92801,69962550.0
2009-10-13 14:55:00,0.92805,0.92809,0.92801,0.92807,12859283.0
2009-10-13 14:56:00,0.92793,0.9281,0.92793,0.92801,21016366.0
2009-10-13 14:57:00,0.92798,0.92798,0.92777,0.92781,54392472.0
2009-10-13 14:58:00,0.92779,0.92779,0.92766,0.92768,11996030.0
2009-10-13 14:59:00,0.92775,0.92783,0.92767,0.92783,146407170.0
2009-10-13 15:00:00,0.92787,0.92809,0.92787,0.92808,30206280.0
2009-10-13 15:01:00,0.92802,0.92812,0.92802,0.92807,19146252.0
2009-10-13 15:02:00,0.92807,0.92831,0.9272,0.92831,18420263.0
2009-10-13 15:03:00,0.9284,0.92858,0.9284,0.9285,54971282.0
2009-10-13 15:04:00,0.92851,0.92851,0.92834,0.9284,55071830.0
2009-10-13 15:05:00,0.92837,0.92837,0.9282,0.9282,22344562.0
2009-10-13 15:06:00,0.9284,0.92864,0.9284,0.92864,48228498.0
2009-10-13 15:07:00,0.92868,0.92875,0.92864,0.92875,19273619.0
2009-10-13 15:08:00,0.92872,0.92875,0.92863,0.92869,182208624.0
2009-10-13 15:09:00,0.92873,0.92873,0.92851,0.92851,9282335.0
2009-10-13 15:10:00,0.92845,0.92846,0.92834,0.92841,152828424.0
2009-10-13 15:11:00,0.92844,0.92857,0.92844,0.92856,26010083.0
2009-10-13 15:12:00,0.9286,0.9286,0.92849,0.92851,25268920.0
2009-10-13 15:13:00,0.92826,0.92838,0.92818,0.92838,18724656.0
2009-10-13 15:14:00,0.92831,0.92842,0.92831,0.92832,19877523.0
2009-10-13 15:15:00,0.92829,0.92837,0.92822,0.92822,63826752.0
2009-10-13 15:16:00,0.92817,0.92818,0.92803,0.92803,25176016.0
2009-10-13 15:17:00,0.92809,0.92813,0.92792,0.92793,16390334.0
2009-10-13 15:18:00,0.92804,0.92814,0.92804,0.92809,89635278.0
2009-10-13 15:19:00,0.92814,0.92814,0.92796,0.92801,34602445.0
2009-10-13 15:20:00,0.92803,0.92808,0.92798,0.92808,205583227.0
2009-10-13 15:21:00,0.92815,0.92819,0.92807,0.92807,123304590.0
2009-10-13 15:22:00,0.928,0.92808,0.92799,0.92799,22011183.0
2009-10-13 15:23:00,0.92814,0.92817,0.92788,0.92814,24291885.0
2009-10-13 15:24:00,0.92812,0.92812,0.92799,0.92808,85897266.0
2009-10-13 15:25:00,0.92805,0.92814,0.92805,0.92807,31127166.0
2009-10-13 15:26:00,0.92816,0.92816,0.92803,0.92803,64383630.0
2009-10-13 15:27:00,0.92799,0.92799,0.92787,0.92796,21794343.0
2009-10-13 15:28:00,0.928,0.92801,0.9279,0.92791,22462988.0
2009-10-13 15:29:00,0.92785,0.92786,0.9278,0.92783,15241351.0
2009-10-13 15:30:00,0.92793,0.9282,0.92793,0.92811,72476546.0
2009-10-13 15:31:00,0.92812,0.92817,0.92808,0.92815,68407680.0
2009-10-13 15:32:00,0.92805,0.92826,0.92805,0.92826,154001520.0
2009-10-13 15:33:00,0.9283,0.92834,0.92823,0.92826,14344402.0
2009-10-13 15:34:00,0.92831,0.92833,0.92812,0.92833,13117722.0
2009-10-13 15:35:00,0.92839,0.92845,0.92829,0.92845,31533490.0
2009-10-13 15:36:00,0.92848,0.92849,0.92838,0.92843,79122480.0
2009-10-13 15:37:00,0.92836,0.92842,0.92829,0.92835,8783884.0
2009-10-13 15:38:00,0.92843,0.92843,0.92829,0.92829,16387117.0
2009-10-13 15:39:00,0.92819,0.92819,0.928,0.928,215176324.0
2009-10-13 15:40:00,0.92794,0.92794,0.92762,0.92762,8054181.0
2009-10-13 15:41:00,0.92786,0.92786,0.92772,0.92786,75614990.0
2009-10-13 15:42:00,0.92792,0.92803,0.92792,0.92797,82286516.0
2009-10-13 15:43:00,0.92797,0.92808,0.92797,0.92806,24121102.0
2009-10-13 15:44:00,0.92803,0.92803,0.92779,0.92785,20001651.0
2009-10-13 15:45:00,0.92787,0.92793,0.92774,0.92774,135619816.0
2009-10-13 15:46:00,0.92762,0.92775,0.92762,0.92769,27534056.0
2009-10-13 15:47:00,0.92772,0.92783,0.92772,0.92779,47920782.0
2009-10-13 15:48:00,0.92783,0.92787,0.92779,0.92779,63622485.0
2009-10-13 15:49:00,0.92783,0.92786,0.92773,0.92773,29328938.0
2009-10-13 15:50:00,0.92781,0.92795,0.92776,0.92776,27344056.0
2009-10-13 15:51:00,0.92789,0.9279,0.92781,0.92783,43594954.0
2009-10-13 15:52:00,0.92782,0.92784,0.92774,0.92784,31348739.0
2009-10-13 15:53:00,0.92776,0.92776,0.92762,0.92762,17294421.0
2009-10-13 15:54:00,0.92772,0.92772,0.92759,0.92759,62119995.0
2009-10-13 15:55:00,0.92759,0.92762,0.92708,0.92708,16245796.0
2009-10-13 15:56:00,0.92701,0.92707,0.92681,0.92681,14594396.0
2009-10-13 15:57:00,0.92674,0.92674,0.92652,0.9266,39141854.0
2009-10-13 15:58:00,0.92652,0.92652,0.92614,0.92614,14552736.0
2009-10-13 15:59:00,0.92598,0.92614,0.92585,0.92585,20017951.0
2009-10-13 16:00:00,0.926,0.92606,0.92596,0.92603,64693824.0
2009-10-13 16:01:00,0.92608,0.9264,0.92606,0.9264,26300893.0
2009-10-13 16:02:00,0.92648,0.92648,0.92632,0.92632,95672360.0
2009-10-13 16:03:00,0.92623,0.92623,0.92599,0.92599,97722966.0
2009-10-13 16:04:00,0.926,0.92602,0.92595,0.92601,26569087.0
2009-10-13 16:05:00,0.92594,0.92597,0.92584,0.92597,19758633.0
2009-10-13 16:06:00,0.92597,0.92616,0.92597,0.92613,64185410.0
2009-10-13 16:07:00,0.92615,0.9263,0.92599,0.9263,20079122.0
2009-10-13 16:08:00,0.92629,0.92631,0.92613,0.92613,47116916.0
2009-10-13 16:09:00,0.92616,0.92628,0.92616,0.92624,25907871.0
2009-10-13 16:10:00,0.92618,0.9262,0.92615,0.92615,15151146.0
2009-10-13 16:11:00,0.92619,0.92623,0.92603,0.92623,24237995.0
2009-10-13 16:12:00,0.92626,0.92632,0.92622,0.92622,45781850.0
2009-10-13 16:13:00,0.92623,0.92645,0.92623,0.92645,50110824.0
2009-10-13 16:14:00,0.92635,0.9267,0.92635,0.9265,19263354.0
2009-10-13 16:15:00,0.92663,0.92664,0.9265,0.92658,45910112.0
2009-10-13 16:16:00,0.92639,0.92647,0.92639,0.9264,19844375.0
2009-10-13 16:17:00,0.92641,0.92641,0.92628,0.92631,24364081.0
2009-10-13 16:18:00,0.92631,0.92641,0.92621,0.92641,68288116.0
2009-10-13 16:19:00,0.92638,0.92643,0.92634,0.92634,40933647.0
2009-10-13 16:20:00,0.92638,0.92638,0.92616,0.92625,15451229.0
2009-10-13 16:21:00,0.92619,0.92627,0.92612,0.92627,61271482.0
2009-10-13 16:22:00,0.92633,0.9264,0.92617,0.92632,40188776.0
2009-10-13 16:23:00,0.92626,0.92634,0.92612,0.92626,50651647.0
2009-10-13 16:24:00,0.92631,0.92641,0.92626,0.9264,137675382.0
2009-10-13 16:25:00,0.92638,0.92656,0.92634,0.92656,24554651.0
2009-10-13 16:26:00,0.92648,0.92661,0.9263,0.92661,7516967.0
2009-10-13 16:27:00,0.92672,0.92696,0.92672,0.92696,63523346.0
2009-10-13 16:28:00,0.92702,0.92702,0.92697,0.92698,17635120.0
2009-10-13 16:29:00,0.92716,0.92757,0.92716,0.92757,70440372.0
2009-10-13 16:30:00,0.92761,0.92767,0.92752,0.92764,83158764.0
2009-10-13 16:31:00,0.92764,0.92776,0.9276,0.92776,20018764.0
2009-10-13 16:32:00,0.92787,0.92803,0.92787,0.92797,12781428.0
2009-10-13 16:33:00,0.92797,0.92813,0.92795,0.92803,84283648.0
2009-10-13 16:34:00,0.92799,0.92806,0.92778,0.9278,199447584.0
2009-10-13 16:35:00,0.92787,0.92787,0.92777,0.92781,5502775.0
2009-10-13 16:36:00,0.92776,0.92776,0.92763,0.92763,159067447.0
2009-10-13 16:37:00,0.92741,0.92772,0.92741,0.92772,26229401.0
2009-10-13 16:38:00,0.92771,0.92788,0.92771,0.92788,13109735.0
2009-10-13 16:39:00,0.92778,0.9278,0.92768,0.92769,419412240.0
2009-10-13 16:40:00,0.92765,0.92765,0.92749,0.92749,7183128.0
2009-10-13 16:41:00,0.92735,0.92739,0.92723,0.92732,235090569.0
2009-10-13 16:42:00,0.92734,0.92734,0.92709,0.92718,24864880.0
2009-10-13 16:43:00,0.92725,0.92732,0.92724,0.92727,17004468.0
2009-10-13 16:44:00,0.92728,0.92737,0.92722,0.92737,20329806.0
2009-10-13 16:45:00,0.92739,0.92744,0.92736,0.92739,110022948.0
2009-10-13 16:46:00,0.92741,0.92744,0.92729,0.92732,10895663.0
2009-10-13 16:47:00,0.92725,0.92733,0.92711,0.92722,27433438.0
2009-10-13 16:48:00,0.92722,0.92722,0.92708,0.92712,142789568.0
2009-10-13 16:49:00,0.92711,0.92715,0.92706,0.92707,33383341.0
2009-10-13 16:50:00,0.92713,0.92713,0.92698,0.92706,101575880.0
2009-10-13 16:51:00,0.92709,0.92715,0.92707,0.92707,46697226.0
2009-10-13 16:52:00,0.92671,0.92713,0.92671,0.92711,13104933.0
2009-10-13 16:53:00,0.92709,0.92709,0.92699,0.92699,16657563.0
2009-10-13 16:54:00,0.92692,0.92693,0.92683,0.92693,35008253.0
2009-10-13 16:55:00,0.92694,0.92694,0.92685,0.92687,75555205.0
2009-10-13 16:56:00,0.92689,0.92691,0.9268,0.92691,79183314.0
2009-10-13 16:57:00,0.92694,0.92728,0.92694,0.92728,18598772.0
2009-10-13 16:58:00,0.92726,0.92765,0.92726,0.92765,14733089.0
2009-10-13 16:59:00,0.92769,0.92816,0.92769,0.92815,9194017.0
2009-10-13 17:00:00,0.92816,0.92816,0.9277,0.9278,99736704.0
2009-10-13 17:01:00,0.92786,0.92792,0.92781,0.92781,107155098.0
2009-10-13 17:02:00,0.92772,0.92777,0.92768,0.92774,14453080.0
2009-10-13 17:03:00,0.92766,0.9277,0.92761,0.92762,178026428.0
2009-10-13 17:04:00,0.92761,0.92782,0.92761,0.92777,16556283.0
2009-10-13 17:05:00,0.92765,0.92765,0.92733,0.92755,24850697.0
2009-10-13 17:06:00,0.9275,0.9275,0.92733,0.92737,168201120.0
2009-10-13 17:07:00,0.92728,0.92728,0.92707,0.9272,11499068.0
2009-10-13 17:08:00,0.9272,0.92724,0.92707,0.92707,20494512.0
2009-10-13 17:09:00,0.92712,0.92723,0.92712,0.92718,138836373.0
2009-10-13 17:10:00,0.92725,0.92732,0.92722,0.92728,16825872.0
2009-10-13 17:11:00,0.92722,0.92723,0.92709,0.92709,123164910.0
2009-10-13 17:12:00,0.92715,0.92734,0.92715,0.92734,11841825.0
2009-10-13 17:13:00,0.92742,0.92753,0.92741,0.92751,44423101.0
2009-10-13 17:14:00,0.92752,0.92755,0.92744,0.92744,17641762.0
2009-10-13 17:15:00,0.92741,0.92741,0.9272,0.9272,55041675.0
2009-10-13 17:16:00,0.92724,0.92732,0.92724,0.92724,204700048.0
2009-10-13 17:17:00,0.92724,0.92736,0.92724,0.92727,18351547.0
2009-10-13 17:18:00,0.92727,0.92728,0.92719,0.92728,115955312.0
2009-10-13 17:19:00,0.92727,0.92744,0.92726,0.92741,25492664.0
2009-10-13 17:20:00,0.92734,0.92752,0.92727,0.92727,16871271.0
2009-10-13 17:21:00,0.92743,0.92748,0.92738,0.92748,67043856.0
2009-10-13 17:22:00,0.92751,0.92755,0.92747,0.9275,284316795.0
2009-10-13 17:23:00,0.92748,0.92759,0.92735,0.92736,36296814.0
2009-10-13 17:24:00,0.92733,0.92733,0.92712,0.92717,105804200.0
2009-10-13 17:25:00,0.92712,0.92712,0.9269,0.92711,19380283.0
2009-10-13 17:26:00,0.92717,0.92731,0.92717,0.92724,27322784.0
2009-10-13 17:27:00,0.92722,0.92736,0.92718,0.92732,107539596.0
2009-10-13 17:28:00,0.92733,0.92733,0.9271,0.9271,21159424.0
2009-10-13 17:29:00,0.92709,0.92724,0.92709,0.92724,9026247.0
2009-10-13 17:30:00,0.92727,0.92734,0.92721,0.92734,45588187.0
2009-10-13 17:31:00,0.92725,0.9275,0.92725,0.9275,17587194.0
2009-10-13 17:32:00,0.92751,0.92752,0.9274,0.92745,207936716.0
2009-10-13 17:33:00,0.9274,0.9274,0.92728,0.9273,57299222.0
2009-10-13 17:34:00,0.92733,0.92733,0.92713,0.92715,13015010.0
2009-10-13 17:35:00,0.92723,0.9276,0.92723,0.92756,38419915.0
2009-10-13 17:36:00,0.92766,0.92774,0.92766,0.92774,182710866.0
2009-10-13 17:37:00,0.92777,0.92789,0.92774,0.92789,82020975.0
2009-10-13 17:38:00,0.92786,0.92797,0.92751,0.92793,20616772.0
2009-10-13 17:39:00,0.92792,0.92805,0.92792,0.92804,68093595.0
2009-10-13 17:40:00,0.92809,0.92821,0.92788,0.92805,15474816.0
2009-10-13 17:41:00,0.92811,0.92818,0.92802,0.92818,23112210.0
2009-10-13 17:42:00,0.92811,0.92826,0.92808,0.92825,202983600.0
2009-10-13 17:43:00,0.92834,0.92843,0.92834,0.92837,137011039.0
2009-10-13 17:44:00,0.92839,0.92853,0.92838,0.92853,17577972.0
2009-10-13 17:45:00,0.92857,0.9286,0.92833,0.92833,109966945.0
2009-10-13 17:46:00,0.92814,0.92832,0.92804,0.92825,17929521.0
2009-10-13 17:47:00,0.9282,0.92821,0.92779,0.92796,7330964.0
2009-10-13 17:48:00,0.92796,0.92796,0.92786,0.9279,85802574.0
2009-10-13 17:49:00,0.92789,0.92789,0.9276,0.92763,22043343.0
2009-10-13 17:50:00,0.92773,0.92773,0.92765,0.92767,23245558.0
2009-10-13 17:51:00,0.92769,0.9278,0.92769,0.9278,144735474.0
2009-10-13 17:52:00,0.92786,0.92794,0.92782,0.92786,32397430.0
2009-10-13 17:53:00,0.92781,0.92791,0.92781,0.92784,55859296.0
2009-10-13 17:54:00,0.92789,0.92793,0.9278,0.92793,67590180.0
2009-10-13 17:55:00,0.92796,0.92796,0.92763,0.92793,19244513.0
2009-10-13 17:56:00,0.92793,0.92801,0.92792,0.92799,28394850.0
2009-10-13 17:57:00,0.92803,0.92804,0.92788,0.92804,22199256.0
2009-10-13 17:58:00,0.92797,0.928,0.92768,0.92768,17632303.0
2009-10-13 17:59:00,0.92784,0.92797,0.92784,0.92784,88808832.0
2009-10-13 18:00:00,0.92789,0.92789,0.92774,0.92785,59602620.0
2009-10-13 18:01:00,0.92792,0.92815,0.92791,0.92815,11044463.0
2009-10-13 18:02:00,0.928,0.9282,0.928,0.92803,25662011.0
2009-10-13 18:03:00,0.92792,0.92792,0.92778,0.92778,22400640.0
2009-10-13 18:04:00,0.92771,0.92787,0.92771,0.92782,139601000.0
2009-10-13 18:05:00,0.92779,0.92782,0.92768,0.92782,27070279.0
2009-10-13 18:06:00,0.92778,0.92778,0.92769,0.92769,79371861.0
2009-10-13 18:07:00,0.92761,0.92761,0.92741,0.92759,27729948.0
2009-10-13 18:08:00,0.92738,0.92766,0.92738,0.92765,16289412.0
2009-10-13 18:09:00,0.92757,0.92757,0.92739,0.92748,114832347.0
2009-10-13 18:10:00,0.92758,0.92758,0.92742,0.92745,26015390.0
2009-10-13 18:11:00,0.92744,0.92747,0.92739,0.92742,32235960.0
2009-10-13 18:12:00,0.9273,0.92758,0.9273,0.92758,11383877.0
2009-10-13 18:13:00,0.92756,0.92768,0.92754,0.92755,17198797.0
2009-10-13 18:14:00,0.92763,0.92771,0.92759,0.92762,69394068.0
2009-10-13 18:15:00,0.92759,0.92759,0.92746,0.92746,44887640.0
2009-10-13 18:16:00,0.92739,0.92754,0.92739,0.92754,8007219.0
2009-10-13 18:17:00,0.9276,0.92767,0.92752,0.92767,8161221.0
2009-10-13 18:18:00,0.92764,0.92764,0.9275,0.9275,44674884.0
2009-10-13 18:19:00,0.92758,0.92758,0.92738,0.92738,31959616.0
2009-10-13 18:20:00,0.92733,0.92733,0.92723,0.92723,55211682.0
2009-10-13 18:21:00,0.9272,0.92727,0.92701,0.92701,51597224.0
2009-10-13 18:22:00,0.92691,0.92692,0.92683,0.92683,12221082.0
2009-10-13 18:23:00,0.92684,0.92699,0.92684,0.92698,20446352.0
2009-10-13 18:24:00,0.92706,0.92708,0.92701,0.92703,51815280.0
2009-10-13 18:25:00,0.92711,0.92725,0.92711,0.92724,158395338.0
2009-10-13 18:26:00,0.92724,0.92724,0.92711,0.92711,13105524.0
2009-10-13 18:27:00,0.9271,0.92711,0.92703,0.92708,50250915.0
2009-10-13 18:28:00,0.92711,0.92719,0.92704,0.92716,6853263.0
2009-10-13 18:29:00,0.92712,0.92722,0.92678,0.92722,20030652.0
2009-10-13 18:30:00,0.9272,0.92727,0.92717,0.9272,42481897.0
2009-10-13 18:31:00,0.92725,0.92725,0.92712,0.92722,39253709.0
2009-10-13 18:32:00,0.92722,0.92728,0.9272,0.92728,20607093.0
2009-10-13 18:33:00,0.92724,0.92724,0.92718,0.92721,26983888.0
2009-10-13 18:34:00,0.92719,0.92728,0.92714,0.92728,8042529.0
2009-10-13 18:35:00,0.9272,0.92722,0.92704,0.92705,109868544.0
2009-10-13 18:36:00,0.92707,0.92738,0.92707,0.92738,62995985.0
2009-10-13 18:37:00,0.92741,0.92757,0.92741,0.92756,12222217.0
2009-10-13 18:38:00,0.92746,0.92746,0.9274,0.92746,16855407.0
2009-10-13 18:39:00,0.92745,0.92763,0.92745,0.92748,107266666.0
2009-10-13 18:40:00,0.92744,0.92744,0.92731,0.92731,15338055.0
2009-10-13 18:41:00,0.9273,0.9273,0.92684,0.92705,53052054.0
2009-10-13 18:42:00,0.92709,0.9271,0.92698,0.92698,36748080.0
2009-10-13 18:43:00,0.92698,0.92708,0.92698,0.92708,19010330.0
2009-10-13 18:44:00,0.92701,0.9271,0.927,0.927,19845782.0
2009-10-13 18:45:00,0.9269,0.9269,0.92638,0.92645,44562216.0
2009-10-13 18:46:00,0.92649,0.92678,0.92649,0.92678,33234105.0
2009-10-13 18:47:00,0.92678,0.92688,0.9267,0.92679,27430168.0
2009-10-13 18:48:00,0.9268,0.92686,0.92679,0.92679,54585324.0
2009-10-13 18:49:00,0.92683,0.92683,0.92665,0.9267,28062829.0
2009-10-13 18:50:00,0.9267,0.92676,0.9267,0.92674,15607957.0
2009-10-13 18:51:00,0.92671,0.92676,0.92665,0.92676,32508672.0
2009-10-13 18:52:00,0.92663,0.92684,0.92663,0.92682,48731745.0
2009-10-13 18:53:00,0.92685,0.92701,0.92685,0.92701,24804544.0
2009-10-13 18:54:00,0.92702,0.92715,0.92702,0.92715,23396658.0
2009-10-13 18:55:00,0.92716,0.92725,0.92701,0.92725,19017976.0
2009-10-13 18:56:00,0.92723,0.92734,0.92719,0.92719,14889223.0
2009-10-13 18:57:00,0.92716,0.92716,0.9269,0.9269,33307936.0
2009-10-13 18:58:00,0.92693,0.92693,0.92674,0.92674,23687483.0
2009-10-13 18:59:00,0.92665,0.92665,0.92652,0.92652,11394213.0
2009-10-13 19:00:00,0.9264,0.9264,0.9263,0.9263,75079590.0
2009-10-13 19:01:00,0.92633,0.92633,0.92621,0.92631,10718080.0
2009-10-13 19:02:00,0.92623,0.92627,0.92619,0.9262,32074991.0
2009-10-13 19:03:00,0.92617,0.92624,0.92613,0.92622,29078550.0
2009-10-13 19:04:00,0.92626,0.92626,0.92617,0.92624,35114898.0
2009-10-13 19:05:00,0.92619,0.92627,0.92616,0.92627,35310685.0
2009-10-13 19:06:00,0.92621,0.9264,0.92621,0.9264,19453317.0
2009-10-13 19:07:00,0.92645,0.92654,0.92645,0.92647,84843825.0
2009-10-13 19:08:00,0.9265,0.92658,0.92638,0.9264,45024954.0
2009-10-13 19:09:00,0.92639,0.92643,0.92639,0.92641,36370782.0
2009-10-13 19:10:00,0.92645,0.92647,0.92641,0.92646,13056691.0
2009-10-13 19:11:00,0.92646,0.92647,0.92623,0.92647,14734765.0
2009-10-13 19:12:00,0.92638,0.92638,0.92629,0.92629,24141720.0
2009-10-13 19:13:00,0.92624,0.92632,0.92624,0.92626,9719116.0
2009-10-13 19:14:00,0.92622,0.92622,0.92607,0.92614,12376593.0
2009-10-13 19:15:00,0.9261,0.92614,0.92609,0.92609,42212235.0
2009-10-13 19:16:00,0.92614,0.92621,0.92612,0.92612,17857533.0
2009-10-13 19:17:00,0.92621,0.92621,0.92603,0.92617,19810462.0
2009-10-13 19:18:00,0.92615,0.92616,0.92609,0.92609,28601276.0
2009-10-13 19:19:00,0.92613,0.92613,0.92595,0.92596,18571116.0
2009-10-13 19:20:00,0.92602,0.92602,0.92594,0.92594,15744914.0
2009-10-13 19:21:00,0.92597,0.92615,0.92596,0.92615,102621060.0
2009-10-13 19:22:00,0.92624,0.92659,0.92624,0.92642,12078497.0
2009-10-13 19:23:00,0.92647,0.92676,0.92647,0.92676,25433606.0
2009-10-13 19:24:00,0.92675,0.92675,0.92648,0.92648,30352588.0
2009-10-13 19:25:00,0.92643,0.9265,0.92641,0.92648,19693258.0
2009-10-13 19:26:00,0.92651,0.92653,0.9264,0.92653,16255820.0
2009-10-13 19:27:00,0.92648,0.92651,0.9264,0.92642,16948989.0
2009-10-13 19:28:00,0.92637,0.92638,0.92624,0.92624,33643800.0
2009-10-13 19:29:00,0.92624,0.92624,0.92606,0.92619,18196485.0
2009-10-13 19:30:00,0.92612,0.92612,0.92589,0.92589,148004908.0
2009-10-13 19:31:00,0.92587,0.9262,0.92587,0.92613,11669030.0
2009-10-13 19:32:00,0.92604,0.92608,0.92598,0.92598,9956596.0
2009-10-13 19:33:00,0.92606,0.92606,0.92602,0.92602,42937470.0
2009-10-13 19:34:00,0.92606,0.92614,0.92606,0.92608,14827346.0
2009-10-13 19:35:00,0.92613,0.92617,0.92608,0.92614,13571985.0
2009-10-13 19:36:00,0.92618,0.9262,0.92614,0.92614,75552460.0
2009-10-13 19:37:00,0.92605,0.92613,0.92603,0.92609,20749554.0
2009-10-13 19:38:00,0.92607,0.92609,0.92597,0.92607,10154711.0
2009-10-13 19:39:00,0.92607,0.92613,0.92607,0.92607,16423682.0
2009-10-13 19:40:00,0.92609,0.92614,0.92604,0.92604,16571704.0
2009-10-13 19:41:00,0.92607,0.92617,0.92563,0.9261,39055203.0
2009-10-13 19:42:00,0.92605,0.92605,0.92592,0.92592,52524531.0
2009-10-13 19:43:00,0.92595,0.92597,0.92572,0.92572,24084656.0
2009-10-13 19:44:00,0.92574,0.92574,0.92553,0.92553,29543630.0
2009-10-13 19:45:00,0.92548,0.92553,0.92538,0.92553,7028866.0
2009-10-13 19:46:00,0.9256,0.92571,0.92544,0.92571,11945499.0
2009-10-13 19:47:00,0.92556,0.92556,0.92543,0.92544,14187436.0
2009-10-13 19:48:00,0.92538,0.92542,0.92529,0.92529,17291652.0
2009-10-13 19:49:00,0.92534,0.92554,0.92534,0.92544,29019852.0
2009-10-13 19:50:00,0.92535,0.92535,0.92521,0.92521,32941056.0
2009-10-13 19:51:00,0.92517,0.92521,0.92506,0.92518,13695960.0
2009-10-13 19:52:00,0.92521,0.92534,0.92505,0.92527,7850072.0
2009-10-13 19:53:00,0.92513,0.92523,0.92421,0.92421,15888202.0
2009-10-13 19:54:00,0.92518,0.92527,0.92518,0.92526,24454520.0
2009-10-13 19:55:00,0.92522,0.92538,0.92522,0.92538,10814350.0
2009-10-13 19:56:00,0.92542,0.92558,0.92542,0.92558,11801041.0
2009-10-13 19:57:00,0.92552,0.92552,0.92532,0.92544,31914933.0
2009-10-13 19:58:00,0.92543,0.92552,0.92533,0.92552,16953140.0
2009-10-13 19:59:00,0.92458,0.92551,0.92458,0.92539,18528737.0
2009-10-13 20:00:00,0.9254,0.92588,0.9254,0.92588,43191516.0
2009-10-13 20:01:00,0.92588,0.92594,0.92581,0.92594,9246520.0
2009-10-13 20:02:00,0.92595,0.92597,0.9257,0.92591,36984444.0
2009-10-13 20:03:00,0.92602,0.92603,0.92595,0.92597,14990079.0
2009-10-13 20:04:00,0.92587,0.926,0.92587,0.92599,12960260.0
2009-10-13 20:05:00,0.92608,0.92608,0.92582,0.92582,20407860.0
2009-10-13 20:06:00,0.92578,0.92578,0.92561,0.92577,26593879.0
2009-10-13 20:07:00,0.92579,0.92579,0.92539,0.92539,8302453.0
2009-10-13 20:08:00,0.92555,0.9257,0.92555,0.92558,10860298.0
2009-10-13 20:09:00,0.92569,0.9257,0.92562,0.92563,49946500.0
2009-10-13 20:10:00,0.92561,0.92574,0.92561,0.92574,16394731.0
2009-10-13 20:11:00,0.92575,0.92575,0.92564,0.92564,23594102.0
2009-10-13 20:12:00,0.9256,0.9256,0.92548,0.92548,25022016.0
2009-10-13 20:13:00,0.92544,0.92571,0.92544,0.92571,24201576.0
2009-10-13 20:14:00,0.92576,0.92591,0.92576,0.9258,17135597.0
2009-10-13 20:15:00,0.92582,0.92597,0.92582,0.92593,11628358.0
2009-10-13 20:16:00,0.92589,0.92589,0.92587,0.92588,13349609.0
2009-10-13 20:17:00,0.92595,0.92604,0.92582,0.92586,6259805.0
2009-10-13 20:18:00,0.92587,0.92587,0.92581,0.92581,14551002.0
2009-10-13 20:19:00,0.92579,0.92579,0.92565,0.92574,25486359.0
2009-10-13 20:20:00,0.92579,0.92587,0.92579,0.92582,48011229.0
2009-10-13 20:21:00,0.92581,0.9259,0.92564,0.9259,4958105.0
2009-10-13 20:22:00,0.92594,0.92605,0.92592,0.92592,11676335.0
2009-10-13 20:23:00,0.92588,0.92588,0.92579,0.92583,9684493.0
2009-10-13 20:24:00,0.92585,0.92599,0.92585,0.92597,20577904.0
2009-10-13 20:25:00,0.92589,0.92589,0.9257,0.9257,6377840.0
2009-10-13 20:26:00,0.92574,0.92574,0.92538,0.92538,14474304.0
2009-10-13 20:27:00,0.92536,0.92539,0.9253,0.9253,67299176.0
2009-10-13 20:28:00,0.92519,0.92526,0.92506,0.92523,22628083.0
2009-10-13 20:29:00,0.92527,0.92552,0.92524,0.92552,16761347.0
2009-10-13 20:30:00,0.92557,0.926,0.92557,0.926,8318289.0
2009-10-13 20:31:00,0.92604,0.92605,0.92595,0.92602,33920197.0
2009-10-13 20:32:00,0.92605,0.9261,0.92602,0.9261,12473713.0
2009-10-13 20:33:00,0.92612,0.92614,0.9261,0.92614,23060376.0
2009-10-13 20:34:00,0.92617,0.9263,0.92617,0.92625,11184927.0
2009-10-13 20:35:00,0.92629,0.92646,0.92629,0.92646,15993790.0
2009-10-13 20:36:00,0.92653,0.92659,0.92647,0.92647,19863414.0
2009-10-13 20:37:00,0.92645,0.92645,0.92637,0.92639,93606849.0
2009-10-13 20:38:00,0.92642,0.92642,0.92622,0.92628,19923988.0
2009-10-13 20:39:00,0.92625,0.9263,0.92625,0.92628,54331374.0
2009-10-13 20:40:00,0.92633,0.92643,0.92628,0.92643,27203407.0
2009-10-13 20:41:00,0.92641,0.92671,0.92639,0.92671,22734169.0
2009-10-13 20:42:00,0.92671,0.92671,0.92663,0.92663,6833280.0
2009-10-13 20:43:00,0.92665,0.92665,0.9265,0.92653,36462715.0
2009-10-13 20:44:00,0.92649,0.92649,0.92635,0.92641,6728958.0
2009-10-13 20:45:00,0.92637,0.92639,0.92628,0.92628,24759936.0
2009-10-13 20:46:00,0.92625,0.92634,0.92625,0.92628,16987466.0
2009-10-13 20:47:00,0.92633,0.92645,0.92633,0.92645,5813723.0
2009-10-13 20:48:00,0.92638,0.92645,0.92625,0.92645,25697707.0
2009-10-13 20:49:00,0.9264,0.9265,0.92625,0.92648,22302139.0
2009-10-13 20:50:00,0.92644,0.92644,0.92638,0.92641,16306782.0
2009-10-13 20:51:00,0.92641,0.92646,0.92641,0.92643,16458784.0
2009-10-13 20:52:00,0.92645,0.92654,0.92636,0.92644,18828452.0
2009-10-13 20:53:00,0.92651,0.92651,0.92642,0.92644,22082676.0
2009-10-13 20:54:00,0.92644,0.92649,0.92644,0.92648,42726576.0
2009-10-13 20:55:00,0.9265,0.92662,0.9265,0.92652,15613277.0
2009-10-13 20:56:00,0.92651,0.92651,0.92604,0.92604,39376948.0
2009-10-13 20:57:00,0.926,0.926,0.92588,0.92588,23751009.0
2009-10-13 20:58:00,0.92584,0.92594,0.92584,0.92594,41233059.0
2009-10-13 20:59:00,0.92599,0.92599,0.92577,0.92577,29054770.0
2009-10-13 21:00:00,0.92576,0.92593,0.92576,0.92593,38260224.0
2009-10-13 21:01:00,0.92603,0.92616,0.92603,0.92616,16756153.0
2009-10-13 21:02:00,0.92616,0.92626,0.92607,0.92626,16091992.0
2009-10-13 21:03:00,0.9262,0.92632,0.9262,0.92629,128859242.0
2009-10-13 21:04:00,0.92637,0.92651,0.92628,0.9264,5203019.0
2009-10-13 21:05:00,0.92639,0.92644,0.92625,0.92628,14182479.0
2009-10-13 21:06:00,0.92632,0.92638,0.9263,0.92638,18405840.0
2009-10-13 21:07:00,0.92648,0.92653,0.92635,0.92653,30997707.0
2009-10-13 21:08:00,0.92654,0.92664,0.92654,0.92654,31486193.0
2009-10-13 21:09:00,0.92646,0.92648,0.92643,0.92647,40531326.0
2009-10-13 21:10:00,0.92648,0.92661,0.92648,0.92653,22084089.0
2009-10-13 21:11:00,0.92648,0.9266,0.92639,0.92655,12819704.0
2009-10-13 21:12:00,0.92655,0.92657,0.92652,0.92653,32640225.0
2009-10-13 21:13:00,0.92657,0.92666,0.92657,0.92662,13013774.0
2009-10-13 21:14:00,0.92662,0.92665,0.9266,0.92661,41284959.0
2009-10-13 21:15:00,0.92665,0.92673,0.92665,0.92665,19135896.0
2009-10-13 21:16:00,0.92661,0.92663,0.92645,0.92646,15165934.0
2009-10-13 21:17:00,0.92658,0.92671,0.92648,0.92663,18134467.0
2009-10-13 21:18:00,0.9266,0.9266,0.92647,0.92647,40794957.0
2009-10-13 21:19:00,0.92649,0.92654,0.92648,0.9265,28680678.0
2009-10-13 21:20:00,0.92653,0.92653,0.92639,0.92639,23880353.0
2009-10-13 21:21:00,0.92629,0.92634,0.92619,0.92619,30985024.0
2009-10-13 21:22:00,0.92627,0.92634,0.92621,0.92621,12185832.0
2009-10-13 21:23:00,0.92614,0.92616,0.92602,0.92616,26472019.0
2009-10-13 21:24:00,0.92615,0.92619,0.92611,0.92612,33672690.0
2009-10-13 21:25:00,0.9262,0.92628,0.9262,0.92628,18232264.0
2009-10-13 21:26:00,0.92629,0.92631,0.92614,0.92626,13385836.0
2009-10-13 21:27:00,0.92623,0.92629,0.92622,0.92627,27228500.0
2009-10-13 21:28:00,0.92634,0.92634,0.92586,0.92587,22776078.0
2009-10-13 21:29:00,0.92585,0.92619,0.92585,0.92618,28333832.0
2009-10-13 21:30:00,0.92613,0.92639,0.92613,0.92637,39556690.0
2009-10-13 21:31:00,0.92637,0.92644,0.92629,0.92638,10704134.0
2009-10-13 21:32:00,0.92644,0.9265,0.92633,0.92633,19145464.0
2009-10-13 21:33:00,0.92626,0.92627,0.9262,0.92623,119138760.0
2009-10-13 21:34:00,0.92623,0.92639,0.92623,0.92624,21314265.0
2009-10-13 21:35:00,0.92619,0.92625,0.92619,0.92625,43949440.0
2009-10-13 21:36:00,0.92626,0.92633,0.92623,0.92623,103983669.0
2009-10-13 21:37:00,0.92623,0.92632,0.92621,0.92632,41682055.0
2009-10-13 21:38:00,0.92633,0.92641,0.92632,0.92641,16919147.0
2009-10-13 21:39:00,0.92635,0.92647,0.92635,0.92647,11969424.0
2009-10-13 21:40:00,0.92646,0.92646,0.92634,0.92634,36702176.0
2009-10-13 21:41:00,0.92635,0.92636,0.92607,0.92636,31971290.0
2009-10-13 21:42:00,0.92631,0.92636,0.92627,0.92636,25020872.0
2009-10-13 21:43:00,0.92633,0.92653,0.92632,0.92632,16800156.0
2009-10-13 21:44:00,0.92633,0.9264,0.92633,0.9264,19766730.0
2009-10-13 21:45:00,0.9263,0.92631,0.92617,0.92617,23109606.0
2009-10-13 21:46:00,0.92603,0.92626,0.92603,0.92618,18954333.0
2009-10-13 21:47:00,0.92624,0.92627,0.9261,0.92623,16373282.0
2009-10-13 21:48:00,0.92618,0.92622,0.92604,0.92604,22761112.0
2009-10-13 21:49:00,0.92596,0.92618,0.92596,0.92609,20351596.0
2009-10-13 21:50:00,0.92613,0.92613,0.92599,0.92611,41078688.0
2009-10-13 21:51:00,0.92607,0.92607,0.926,0.92601,44270127.0
2009-10-13 21:52:00,0.92595,0.9261,0.92578,0.92578,8337336.0
2009-10-13 21:53:00,0.92582,0.92603,0.92562,0.92603,15701218.0
2009-10-13 21:54:00,0.92595,0.92609,0.92595,0.92596,13384195.0
2009-10-13 21:55:00,0.9259,0.92607,0.9259,0.92601,25916433.0
2009-10-13 21:56:00,0.92591,0.92597,0.92589,0.92597,15298640.0
2009-10-13 21:57:00,0.92598,0.92605,0.92598,0.92603,113684880.0
2009-10-13 21:58:00,0.9261,0.9261,0.92594,0.92609,15932635.0
2009-10-13 21:59:00,0.92614,0.92624,0.92594,0.92613,15171053.0
2009-10-13 22:00:00,0.92603,0.92611,0.92585,0.92587,44906856.0
2009-10-13 22:01:00,0.92596,0.92617,0.92596,0.92608,12247880.0
2009-10-13 22:02:00,0.92618,0.92625,0.92597,0.92625,17334827.0
2009-10-13 22:03:00,0.92609,0.9261,0.92602,0.92605,17799397.0
2009-10-13 22:04:00,0.9262,0.9262,0.92605,0.92605,23981143.0
2009-10-13 22:05:00,0.92606,0.92613,0.92603,0.92611,12172580.0
2009-10-13 22:06:00,0.92621,0.92626,0.92621,0.92621,29837532.0
2009-10-13 22:07:00,0.92624,0.92642,0.92624,0.92637,13791448.0
2009-10-13 22:08:00,0.92645,0.92653,0.92639,0.92653,13058979.0
2009-10-13 22:09:00,0.92648,0.92653,0.92644,0.92649,44572143.0
2009-10-13 22:10:00,0.92656,0.92657,0.92641,0.92641,10163248.0
2009-10-13 22:11:00,0.92641,0.92641,0.92624,0.92634,33606678.0
2009-10-13 22:12:00,0.92622,0.92632,0.92621,0.92628,15804936.0
2009-10-13 22:13:00,0.92592,0.9261,0.92582,0.92607,19073112.0
2009-10-13 22:14:00,0.92609,0.9262,0.92609,0.92613,16458289.0
2009-10-13 22:15:00,0.92605,0.9262,0.92605,0.9262,17429913.0
2009-10-13 22:16:00,0.92635,0.92645,0.92632,0.92632,21563987.0
2009-10-13 22:17:00,0.9262,0.9262,0.92589,0.92617,20338904.0
2009-10-13 22:18:00,0.92603,0.92603,0.92593,0.92593,30449209.0
2009-10-13 22:19:00,0.92589,0.92592,0.92572,0.9258,8809415.0
2009-10-13 22:20:00,0.92576,0.92618,0.92576,0.92618,14505651.0
2009-10-13 22:21:00,0.92618,0.92618,0.92589,0.92599,13397249.0
2009-10-13 22:22:00,0.92599,0.9261,0.92599,0.9261,15377453.0
2009-10-13 22:23:00,0.92618,0.92624,0.92618,0.92624,16313852.0
2009-10-13 22:24:00,0.92622,0.92642,0.92622,0.92642,17883312.0
2009-10-13 22:25:00,0.92646,0.92656,0.92646,0.92656,20392685.0
2009-10-13 22:26:00,0.92656,0.92661,0.92646,0.92661,15595258.0
2009-10-13 22:27:00,0.9265,0.9265,0.92624,0.9263,39440160.0
2009-10-13 22:28:00,0.92629,0.92649,0.92629,0.92649,13689952.0
2009-10-13 22:29:00,0.9266,0.92685,0.9256,0.92682,17476070.0
2009-10-13 22:30:00,0.9267,0.92711,0.92667,0.92699,35086160.0
2009-10-13 22:31:00,0.92716,0.92735,0.92716,0.92727,17653657.0
2009-10-13 22:32:00,0.92728,0.92728,0.92699,0.92727,16636042.0
2009-10-13 22:33:00,0.92735,0.92755,0.92735,0.92753,26054756.0
2009-10-13 22:34:00,0.92766,0.92782,0.92763,0.92782,10529107.0
2009-10-13 22:35:00,0.92778,0.92785,0.92772,0.92772,12973148.0
2009-10-13 22:36:00,0.92771,0.92779,0.92763,0.92779,10655166.0
2009-10-13 22:37:00,0.92789,0.92797,0.92789,0.92796,15121181.0
2009-10-13 22:38:00,0.92788,0.92792,0.92785,0.92792,13453748.0
2009-10-13 22:39:00,0.92792,0.92792,0.92785,0.92788,11760940.0
2009-10-13 22:40:00,0.92788,0.92788,0.92766,0.92766,31253689.0
2009-10-13 22:41:00,0.92768,0.92785,0.92768,0.92781,14053645.0
2009-10-13 22:42:00,0.9277,0.9277,0.92745,0.92745,15830780.0
2009-10-13 22:43:00,0.92758,0.92767,0.92748,0.92767,38651956.0
2009-10-13 22:44:00,0.92773,0.92805,0.92773,0.92805,13126436.0
2009-10-13 22:45:00,0.92802,0.92802,0.92783,0.92783,8894412.0
2009-10-13 22:46:00,0.92782,0.92794,0.92782,0.92794,17013735.0
2009-10-13 22:47:00,0.92797,0.9281,0.92793,0.92808,11755710.0
2009-10-13 22:48:00,0.92795,0.92796,0.92782,0.92793,28299526.0
2009-10-13 22:49:00,0.92781,0.92796,0.92776,0.92796,21737592.0
2009-10-13 22:50:00,0.92794,0.92804,0.92792,0.92799,16120724.0
2009-10-13 22:51:00,0.92792,0.92794,0.9279,0.9279,35848690.0
2009-10-13 22:52:00,0.92799,0.92806,0.92793,0.92801,10577939.0
2009-10-13 22:53:00,0.92806,0.92806,0.92777,0.92777,19145767.0
2009-10-13 22:54:00,0.92782,0.92782,0.92756,0.92756,12119068.0
2009-10-13 22:55:00,0.92764,0.92787,0.92764,0.92787,39741245.0
2009-10-13 22:56:00,0.92795,0.92814,0.92795,0.92814,13696663.0
2009-10-13 22:57:00,0.92803,0.92816,0.92803,0.92816,23032028.0
2009-10-13 22:58:00,0.92826,0.92834,0.92826,0.92829,19377825.0
2009-10-13 22:59:00,0.92835,0.92835,0.928,0.92803,17055355.0
2009-10-13 23:00:00,0.9279,0.92791,0.92764,0.92786,40731180.0
2009-10-13 23:01:00,0.92806,0.92815,0.92801,0.92815,21168522.0
2009-10-13 23:02:00,0.92813,0.92827,0.9281,0.92819,13970160.0
2009-10-13 23:03:00,0.92826,0.92847,0.92826,0.92844,241766048.0
2009-10-13 23:04:00,0.92844,0.92844,0.92832,0.92832,15167771.0
2009-10-13 23:05:00,0.92824,0.92824,0.92806,0.92808,18699072.0
2009-10-13 23:06:00,0.92811,0.92813,0.92807,0.92813,26202456.0
2009-10-13 23:07:00,0.92816,0.92848,0.92816,0.92848,36733578.0
2009-10-13 23:08:00,0.92851,0.92855,0.92851,0.92855,4158245.0
2009-10-13 23:09:00,0.92856,0.9286,0.92845,0.92853,7584885.0
2009-10-13 23:10:00,0.92853,0.92855,0.92831,0.92854,18449003.0
2009-10-13 23:11:00,0.92858,0.92868,0.92841,0.92845,35038690.0
2009-10-13 23:12:00,0.92854,0.92861,0.92854,0.92861,20649008.0
2009-10-13 23:13:00,0.92859,0.92859,0.9284,0.9284,22320642.0
2009-10-13 23:14:00,0.9283,0.9283,0.92808,0.92809,15246756.0
2009-10-13 23:15:00,0.92817,0.92864,0.92817,0.92864,15227452.0
2009-10-13 23:16:00,0.92854,0.92882,0.92853,0.92868,13000354.0
2009-10-13 23:17:00,0.92861,0.92861,0.92849,0.92854,18181204.0
2009-10-13 23:18:00,0.92844,0.92844,0.92831,0.92839,9729744.0
2009-10-13 23:19:00,0.92839,0.92845,0.92811,0.92836,16136392.0
2009-10-13 23:20:00,0.92844,0.92867,0.92844,0.92867,21490768.0
2009-10-13 23:21:00,0.92873,0.92874,0.92846,0.9287,22091993.0
2009-10-13 23:22:00,0.92861,0.92869,0.92844,0.92864,17569802.0
2009-10-13 23:23:00,0.92854,0.92854,0.92829,0.92835,23685680.0
2009-10-13 23:24:00,0.92833,0.92835,0.92814,0.92814,21529776.0
2009-10-13 23:25:00,0.92825,0.92825,0.92807,0.92807,27568434.0
2009-10-13 23:26:00,0.92803,0.92805,0.92783,0.92783,35824409.0
2009-10-13 23:27:00,0.92761,0.92788,0.92761,0.92787,15508400.0
2009-10-13 23:28:00,0.92797,0.92813,0.92796,0.928,32520611.0
2009-10-13 23:29:00,0.92796,0.92798,0.92785,0.92798,22543037.0
2009-10-13 23:30:00,0.92799,0.92805,0.92767,0.92798,16141415.0
2009-10-13 23:31:00,0.92792,0.92795,0.92789,0.92793,14979613.0
2009-10-13 23:32:00,0.92781,0.92786,0.92781,0.92786,11123763.0
2009-10-13 23:33:00,0.92796,0.92796,0.92777,0.92786,23082460.0
2009-10-13 23:34:00,0.92795,0.92795,0.92779,0.92779,5404052.0
2009-10-13 23:35:00,0.92771,0.92794,0.92771,0.92771,28422203.0
2009-10-13 23:36:00,0.92791,0.92808,0.9275,0.92805,6548225.0
2009-10-13 23:37:00,0.92817,0.92831,0.92817,0.92823,27757131.0
2009-10-13 23:38:00,0.92805,0.92816,0.92803,0.92809,48377211.0
2009-10-13 23:39:00,0.92829,0.9284,0.92829,0.92832,24766232.0
2009-10-13 23:40:00,0.92804,0.92804,0.92797,0.92803,28840686.0
2009-10-13 23:41:00,0.92805,0.92818,0.92737,0.92812,53256086.0
2009-10-13 23:42:00,0.92839,0.92845,0.92821,0.92843,7257532.0
2009-10-13 23:43:00,0.92846,0.92861,0.92846,0.92858,9803538.0
2009-10-13 23:44:00,0.92839,0.92846,0.92837,0.92846,26606120.0
2009-10-13 23:45:00,0.92841,0.9286,0.92839,0.9284,69800840.0
2009-10-13 23:46:00,0.92857,0.92872,0.92857,0.92865,18986178.0
2009-10-13 23:47:00,0.92866,0.92873,0.92855,0.92871,12399568.0
2009-10-13 23:48:00,0.92856,0.9287,0.92843,0.92843,14169228.0
2009-10-13 23:49:00,0.9285,0.9285,0.92827,0.92827,10072627.0
2009-10-13 23:50:00,0.92819,0.92819,0.9278,0.92812,15280307.0
2009-10-13 23:51:00,0.92818,0.92822,0.92807,0.92807,19740634.0
2009-10-13 23:52:00,0.92803,0.92839,0.92803,0.92839,20037883.0
2009-10-13 23:53:00,0.92821,0.92821,0.92811,0.92818,23113180.0
2009-10-13 23:54:00,0.92838,0.92841,0.9282,0.92831,16159242.0
2009-10-13 23:55:00,0.92832,0.92832,0.92823,0.92823,11590364.0
2009-10-13 23:56:00,0.92795,0.92808,0.92749,0.92802,40896465.0
2009-10-13 23:57:00,0.9281,0.92824,0.9272,0.92803,19881390.0
2009-10-13 23:58:00,0.92806,0.92807,0.92802,0.92807,14598958.0
2009-10-13 23:59:00,0.92809,0.92817,0.92809,0.92813,109111258.0
2009-10-14 00:00:00,0.92819,0.92836,0.92819,0.92836,15377544.0
2009-10-14 00:01:00,0.92819,0.92819,0.92792,0.92807,131582448.0
2009-10-14 00:02:00,0.92803,0.92807,0.92789,0.928,50503607.0
2009-10-14 00:03:00,0.92819,0.9285,0.92819,0.92848,38215542.0
2009-10-14 00:04:00,0.92852,0.92854,0.92835,0.92835,15598877.0
2009-10-14 00:05:00,0.92842,0.9285,0.92836,0.92849,56849260.0
2009-10-14 00:06:00,0.92837,0.92852,0.92834,0.92834,32162136.0
2009-10-14 00:07:00,0.92845,0.92845,0.92789,0.92834,11537807.0
2009-10-14 00:08:00,0.92838,0.9284,0.92819,0.92822,11071872.0
2009-10-14 00:09:00,0.92827,0.9283,0.92816,0.92829,19087990.0
2009-10-14 00:10:00,0.92814,0.92831,0.92814,0.92831,14452686.0
2009-10-14 00:11:00,0.92839,0.92865,0.92839,0.92865,30224760.0
2009-10-14 00:12:00,0.92874,0.92899,0.92874,0.92899,26760417.0
2009-10-14 00:13:00,0.92901,0.9291,0.929,0.92908,10376407.0
2009-10-14 00:14:00,0.92891,0.92891,0.92867,0.92867,54405228.0
2009-10-14 00:15:00,0.92862,0.92862,0.92842,0.92842,19692277.0
2009-10-14 00:16:00,0.92837,0.92837,0.92815,0.92815,7914733.0
2009-10-14 00:17:00,0.92808,0.92808,0.92788,0.92788,22668089.0
2009-10-14 00:18:00,0.92786,0.92786,0.92768,0.92768,13552740.0
2009-10-14 00:19:00,0.92769,0.92782,0.92759,0.92759,27916397.0
2009-10-14 00:20:00,0.92745,0.92764,0.92744,0.9276,132008620.0
2009-10-14 00:21:00,0.92769,0.92777,0.92765,0.92777,16091920.0
2009-10-14 00:22:00,0.92771,0.92776,0.9277,0.92775,28271290.0
2009-10-14 00:23:00,0.92774,0.92778,0.92769,0.92778,70895600.0
2009-10-14 00:24:00,0.92787,0.92796,0.92787,0.92788,23562506.0
2009-10-14 00:25:00,0.92793,0.92793,0.9278,0.92783,24963611.0
2009-10-14 00:26:00,0.92763,0.92763,0.92737,0.92745,74096925.0
2009-10-14 00:27:00,0.92739,0.92739,0.92723,0.92736,38400462.0
2009-10-14 00:28:00,0.92735,0.92742,0.92728,0.92742,107744950.0
2009-10-14 00:29:00,0.92746,0.92746,0.92717,0.92735,33494480.0
2009-10-14 00:30:00,0.92743,0.92769,0.92743,0.92769,10108304.0
2009-10-14 00:31:00,0.92763,0.92767,0.92755,0.92766,11628621.0
2009-10-14 00:32:00,0.92769,0.92771,0.92765,0.92765,25476087.0
2009-10-14 00:33:00,0.92768,0.92768,0.92745,0.92745,23377797.0
2009-10-14 00:34:00,0.92748,0.92748,0.92738,0.92747,27174218.0
2009-10-14 00:35:00,0.92743,0.92753,0.92743,0.92753,24617704.0
2009-10-14 00:36:00,0.92765,0.92765,0.92758,0.92765,23535857.0
2009-10-14 00:37:00,0.92762,0.92762,0.92745,0.92748,12088753.0
2009-10-14 00:38:00,0.92733,0.92733,0.92708,0.92708,16136617.0
2009-10-14 00:39:00,0.9271,0.92716,0.92705,0.92705,31220385.0
2009-10-14 00:40:00,0.92704,0.92711,0.92704,0.92704,18618490.0
2009-10-14 00:41:00,0.92704,0.92712,0.92704,0.9271,60983586.0
2009-10-14 00:42:00,0.92721,0.92724,0.92711,0.92714,13771488.0
2009-10-14 00:43:00,0.92715,0.92715,0.9268,0.92682,14650669.0
2009-10-14 00:44:00,0.92693,0.92696,0.92677,0.92686,25587846.0
2009-10-14 00:45:00,0.92695,0.92707,0.92695,0.92707,11221618.0
2009-10-14 00:46:00,0.92708,0.9271,0.92697,0.92699,15491783.0
2009-10-14 00:47:00,0.92688,0.92688,0.9268,0.9268,24445245.0
2009-10-14 00:48:00,0.92675,0.92693,0.92675,0.92693,35629314.0
2009-10-14 00:49:00,0.92694,0.92701,0.92687,0.92691,19555362.0
2009-10-14 00:50:00,0.9269,0.92702,0.9269,0.92695,19020650.0
2009-10-14 00:51:00,0.92688,0.92688,0.92667,0.92677,57493832.0
2009-10-14 00:52:00,0.92678,0.92678,0.92674,0.92676,15448818.0
2009-10-14 00:53:00,0.92678,0.92678,0.92672,0.92673,16674295.0
2009-10-14 00:54:00,0.92673,0.92678,0.92671,0.92671,83893816.0
2009-10-14 00:55:00,0.92682,0.92684,0.92675,0.92683,21516708.0
2009-10-14 00:56:00,0.92669,0.9268,0.92669,0.92678,15792936.0
2009-10-14 00:57:00,0.92679,0.92679,0.92675,0.92677,15081490.0
2009-10-14 00:58:00,0.92674,0.9268,0.92668,0.92673,25786211.0
2009-10-14 00:59:00,0.92668,0.92668,0.92638,0.92638,16734946.0
2009-10-14 01:00:00,0.92631,0.92632,0.92619,0.92619,17451880.0
2009-10-14 01:01:00,0.92614,0.92618,0.92609,0.92615,24543530.0
2009-10-14 01:02:00,0.92615,0.92623,0.92604,0.92623,53494082.0
2009-10-14 01:03:00,0.92636,0.92648,0.92636,0.92643,21210528.0
2009-10-14 01:04:00,0.92642,0.92649,0.92633,0.92649,13341018.0
2009-10-14 01:05:00,0.9264,0.92664,0.9264,0.92664,34489368.0
2009-10-14 01:06:00,0.92683,0.92688,0.9268,0.92682,10055784.0
2009-10-14 01:07:00,0.92682,0.92693,0.92663,0.92693,21265246.0
2009-10-14 01:08:00,0.92682,0.92682,0.92648,0.92648,30607247.0
2009-10-14 01:09:00,0.92647,0.92649,0.92622,0.92622,42372563.0
2009-10-14 01:10:00,0.92611,0.92613,0.92602,0.92602,19912124.0
2009-10-14 01:11:00,0.92595,0.92602,0.92571,0.92571,147003794.0
2009-10-14 01:12:00,0.92572,0.92572,0.92525,0.92525,15547846.0
2009-10-14 01:13:00,0.92542,0.92556,0.92538,0.92551,9639683.0
2009-10-14 01:14:00,0.92539,0.92556,0.92539,0.92547,17924508.0
2009-10-14 01:15:00,0.92555,0.92567,0.92555,0.92567,83731185.0
2009-10-14 01:16:00,0.92575,0.92581,0.92564,0.92581,11096365.0
2009-10-14 01:17:00,0.92576,0.92585,0.92576,0.92584,76094200.0
2009-10-14 01:18:00,0.92592,0.92602,0.92587,0.92591,8829915.0
2009-10-14 01:19:00,0.9261,0.92622,0.92609,0.92609,47797890.0
2009-10-14 01:20:00,0.92587,0.92587,0.92547,0.92547,12977460.0
2009-10-14 01:21:00,0.92551,0.92551,0.92533,0.92541,26966267.0
2009-10-14 01:22:00,0.92545,0.92567,0.92545,0.92567,29660458.0
2009-10-14 01:23:00,0.92557,0.92565,0.92553,0.92555,39208078.0
2009-10-14 01:24:00,0.92565,0.92575,0.92565,0.92575,10955288.0
2009-10-14 01:25:00,0.92577,0.92581,0.92574,0.92581,19905344.0
2009-10-14 01:26:00,0.9257,0.92575,0.9257,0.92575,13489619.0
2009-10-14 01:27:00,0.92572,0.9258,0.92552,0.92557,56345854.0
2009-10-14 01:28:00,0.92563,0.92571,0.92546,0.92546,32201985.0
2009-10-14 01:29:00,0.92548,0.92554,0.92548,0.9255,24441813.0
2009-10-14 01:30:00,0.92562,0.92589,0.92561,0.92589,5305498.0
2009-10-14 01:31:00,0.92589,0.92592,0.92586,0.92589,12408290.0
2009-10-14 01:32:00,0.9259,0.92594,0.92587,0.92587,26957000.0
2009-10-14 01:33:00,0.92594,0.92594,0.92576,0.92576,9477176.0
2009-10-14 01:34:00,0.9257,0.9257,0.92518,0.92518,13514185.0
2009-10-14 01:35:00,0.92522,0.92545,0.92522,0.92545,22261058.0
2009-10-14 01:36:00,0.92549,0.92594,0.92549,0.92594,33600798.0
2009-10-14 01:37:00,0.92602,0.92605,0.92586,0.92594,29306784.0
2009-10-14 01:38:00,0.926,0.92624,0.92594,0.92622,9225969.0
2009-10-14 01:39:00,0.92612,0.92612,0.92597,0.926,30765045.0
2009-10-14 01:40:00,0.92607,0.92613,0.92592,0.92592,12265566.0
2009-10-14 01:41:00,0.92583,0.92583,0.92555,0.92576,19741424.0
2009-10-14 01:42:00,0.92588,0.92588,0.92568,0.92578,7516470.0
2009-10-14 01:43:00,0.9258,0.9259,0.92576,0.92576,8553516.0
2009-10-14 01:44:00,0.92575,0.92575,0.92562,0.92564,33221280.0
2009-10-14 01:45:00,0.92567,0.92568,0.9256,0.92563,28288140.0
2009-10-14 01:46:00,0.92567,0.92567,0.92559,0.9256,11928446.0
2009-10-14 01:47:00,0.9255,0.9255,0.92543,0.92545,7177291.0
2009-10-14 01:48:00,0.92552,0.92571,0.92549,0.92549,17390067.0
2009-10-14 01:49:00,0.92571,0.92593,0.92571,0.92593,9844283.0
2009-10-14 01:50:00,0.92594,0.92609,0.92594,0.92609,33868939.0
2009-10-14 01:51:00,0.92616,0.92628,0.92616,0.92624,20329333.0
2009-10-14 01:52:00,0.92622,0.92629,0.92621,0.92629,25643076.0
2009-10-14 01:53:00,0.92635,0.92638,0.92629,0.9263,63349390.0
2009-10-14 01:54:00,0.92637,0.9264,0.92631,0.92638,14271618.0
2009-10-14 01:55:00,0.92635,0.92643,0.92634,0.92643,26616635.0
2009-10-14 01:56:00,0.9264,0.92652,0.9264,0.92647,17659984.0
2009-10-14 01:57:00,0.92644,0.92657,0.9264,0.92657,32108784.0
2009-10-14 01:58:00,0.92664,0.92687,0.92664,0.92679,61749363.0
2009-10-14 01:59:00,0.92679,0.92688,0.92679,0.92681,54632027.0
2009-10-14 02:00:00,0.92674,0.92684,0.92674,0.92684,55239664.0
2009-10-14 02:01:00,0.92685,0.92685,0.92665,0.92673,67089711.0
2009-10-14 02:02:00,0.92679,0.92683,0.92663,0.92663,30194448.0
2009-10-14 02:03:00,0.92663,0.92676,0.92663,0.92676,18270208.0
2009-10-14 02:04:00,0.92686,0.92686,0.92671,0.92684,24971045.0
2009-10-14 02:05:00,0.92683,0.92685,0.92669,0.92672,14004139.0
2009-10-14 02:06:00,0.92665,0.92666,0.92658,0.92663,64953746.0
2009-10-14 02:07:00,0.92664,0.92669,0.92662,0.92662,23403372.0
2009-10-14 02:08:00,0.92663,0.92663,0.92655,0.92662,20880581.0
2009-10-14 02:09:00,0.92665,0.92679,0.92665,0.92676,35335365.0
2009-10-14 02:10:00,0.92686,0.92699,0.92685,0.92692,9170268.0
2009-10-14 02:11:00,0.92672,0.92705,0.92672,0.92702,16751823.0
2009-10-14 02:12:00,0.92701,0.92711,0.92701,0.92709,7414550.0
2009-10-14 02:13:00,0.92718,0.92718,0.92715,0.92717,11849057.0
2009-10-14 02:14:00,0.92708,0.92709,0.927,0.92705,27889320.0
2009-10-14 02:15:00,0.92704,0.92713,0.92704,0.92713,33267860.0
2009-10-14 02:16:00,0.92713,0.92729,0.92713,0.92722,8613812.0
2009-10-14 02:17:00,0.92724,0.92724,0.92705,0.92716,7087666.0
2009-10-14 02:18:00,0.92715,0.92722,0.92714,0.92722,19413344.0
2009-10-14 02:19:00,0.92719,0.92722,0.92713,0.92722,12253311.0
2009-10-14 02:20:00,0.92719,0.92728,0.92716,0.92728,31132410.0
2009-10-14 02:21:00,0.92733,0.92743,0.92733,0.92739,8714435.0
2009-10-14 02:22:00,0.92734,0.92748,0.92727,0.92748,27325672.0
2009-10-14 02:23:00,0.92744,0.92746,0.9274,0.9274,34346106.0
2009-10-14 02:24:00,0.92733,0.92737,0.92721,0.92737,23295372.0
2009-10-14 02:25:00,0.9273,0.9273,0.92713,0.92715,12418843.0
2009-10-14 02:26:00,0.9271,0.92723,0.92702,0.92723,9350940.0
2009-10-14 02:27:00,0.92726,0.92747,0.92726,0.92747,26428437.0
2009-10-14 02:28:00,0.92746,0.92746,0.92713,0.92736,12990260.0
2009-10-14 02:29:00,0.92741,0.92741,0.92724,0.92724,5706064.0
2009-10-14 02:30:00,0.92711,0.92743,0.92709,0.92743,25679574.0
2009-10-14 02:31:00,0.9275,0.92751,0.92748,0.92751,35680860.0
2009-10-14 02:32:00,0.92756,0.92765,0.92756,0.92756,56577819.0
2009-10-14 02:33:00,0.92755,0.92755,0.92748,0.92748,14295905.0
2009-10-14 02:34:00,0.92756,0.92756,0.92749,0.92753,19299343.0
2009-10-14 02:35:00,0.92755,0.92765,0.92755,0.92759,10742583.0
2009-10-14 02:36:00,0.92746,0.92752,0.92741,0.92743,37922501.0
2009-10-14 02:37:00,0.92753,0.92763,0.92753,0.9276,27253934.0
2009-10-14 02:38:00,0.92761,0.92761,0.92738,0.92749,27424253.0
2009-10-14 02:39:00,0.92736,0.92736,0.92717,0.92717,13650420.0
2009-10-14 02:40:00,0.92735,0.92737,0.92712,0.92715,48634400.0
2009-10-14 02:41:00,0.92704,0.92724,0.92704,0.92724,8890370.0
2009-10-14 02:42:00,0.92722,0.92741,0.92722,0.92731,71970288.0
2009-10-14 02:43:00,0.9274,0.9274,0.92726,0.9274,11389063.0
2009-10-14 02:44:00,0.92733,0.92737,0.92731,0.92734,82787415.0
2009-10-14 02:45:00,0.92724,0.9273,0.92717,0.92717,17550680.0
2009-10-14 02:46:00,0.92721,0.92721,0.92688,0.92691,9471098.0
2009-10-14 02:47:00,0.92681,0.92728,0.92681,0.92728,17147728.0
2009-10-14 02:48:00,0.92723,0.92727,0.92721,0.92725,145620402.0
2009-10-14 02:49:00,0.92733,0.92745,0.92731,0.92731,20664308.0
2009-10-14 02:50:00,0.92731,0.92734,0.92698,0.92698,45077194.0
2009-10-14 02:51:00,0.92696,0.92734,0.92696,0.92733,32350967.0
2009-10-14 02:52:00,0.9274,0.9274,0.92713,0.92737,21633008.0
2009-10-14 02:53:00,0.9274,0.9275,0.92732,0.9274,9668094.0
2009-10-14 02:54:00,0.92728,0.92734,0.92725,0.92729,35420931.0
2009-10-14 02:55:00,0.9274,0.9274,0.92726,0.92727,12840249.0
2009-10-14 02:56:00,0.92731,0.92732,0.92724,0.92729,19774872.0
2009-10-14 02:57:00,0.92725,0.9274,0.92725,0.9274,50304761.0
2009-10-14 02:58:00,0.92744,0.92756,0.92744,0.92748,26356880.0
2009-10-14 02:59:00,0.92743,0.92744,0.92734,0.92739,19375896.0
2009-10-14 03:00:00,0.92736,0.92736,0.92718,0.92718,18000372.0
2009-10-14 03:01:00,0.92719,0.9273,0.92717,0.92718,25059492.0
2009-10-14 03:02:00,0.92719,0.92727,0.92719,0.92727,14860080.0
2009-10-14 03:03:00,0.92731,0.92745,0.92731,0.92743,15370248.0
2009-10-14 03:04:00,0.92755,0.92755,0.92744,0.92748,22250991.0
2009-10-14 03:05:00,0.92733,0.92733,0.92719,0.92719,81553225.0
2009-10-14 03:06:00,0.92721,0.92722,0.92713,0.92713,15907551.0
2009-10-14 03:07:00,0.92714,0.92744,0.92714,0.92744,15869359.0
2009-10-14 03:08:00,0.92745,0.92754,0.92741,0.92741,53235028.0
2009-10-14 03:09:00,0.92737,0.92738,0.92729,0.92729,18472036.0
2009-10-14 03:10:00,0.92729,0.92735,0.92725,0.92735,19450332.0
2009-10-14 03:11:00,0.92738,0.92738,0.92726,0.92729,34872576.0
2009-10-14 03:12:00,0.92738,0.92753,0.92738,0.92753,26418733.0
2009-10-14 03:13:00,0.92769,0.92786,0.92766,0.92766,14447248.0
2009-10-14 03:14:00,0.92766,0.92767,0.92757,0.92762,10825409.0
2009-10-14 03:15:00,0.9276,0.92768,0.9275,0.92765,25005221.0
2009-10-14 03:16:00,0.92758,0.92771,0.92757,0.92766,14056095.0
2009-10-14 03:17:00,0.92761,0.92764,0.92752,0.92753,14340818.0
2009-10-14 03:18:00,0.92739,0.92739,0.92729,0.92732,63405684.0
2009-10-14 03:19:00,0.92731,0.92738,0.9273,0.92738,18176796.0
2009-10-14 03:20:00,0.92739,0.92741,0.92733,0.92733,33512640.0
2009-10-14 03:21:00,0.92729,0.9274,0.92729,0.9274,15263542.0
2009-10-14 03:22:00,0.92761,0.92782,0.92761,0.92781,13008449.0
2009-10-14 03:23:00,0.92786,0.92799,0.92781,0.92799,22022886.0
2009-10-14 03:24:00,0.9279,0.92795,0.92788,0.92792,23510368.0
2009-10-14 03:25:00,0.92796,0.92801,0.92792,0.928,28936447.0
2009-10-14 03:26:00,0.92786,0.92805,0.92783,0.92792,24063616.0
2009-10-14 03:27:00,0.92787,0.92787,0.92781,0.92781,23261588.0
2009-10-14 03:28:00,0.9278,0.92782,0.92773,0.92779,11291020.0
2009-10-14 03:29:00,0.92782,0.92782,0.9275,0.9275,11064256.0
2009-10-14 03:30:00,0.92744,0.92754,0.92738,0.92751,30541160.0
2009-10-14 03:31:00,0.92753,0.92766,0.92739,0.92764,117267050.0
2009-10-14 03:32:00,0.92764,0.92786,0.92756,0.92786,37926387.0
2009-10-14 03:33:00,0.92791,0.92793,0.92782,0.92782,77792050.0
2009-10-14 03:34:00,0.92788,0.92788,0.92768,0.92772,27049095.0
2009-10-14 03:35:00,0.92763,0.92767,0.92757,0.92763,23068832.0
2009-10-14 03:36:00,0.92762,0.92772,0.92762,0.92765,78233940.0
2009-10-14 03:37:00,0.92766,0.92782,0.92761,0.92764,28907250.0
2009-10-14 03:38:00,0.92776,0.92778,0.92768,0.92774,15049022.0
2009-10-14 03:39:00,0.92769,0.92777,0.92768,0.92773,133207480.0
2009-10-14 03:40:00,0.92782,0.92786,0.92768,0.92768,27975149.0
2009-10-14 03:41:00,0.9277,0.92788,0.9277,0.92788,14824695.0
2009-10-14 03:42:00,0.92792,0.92812,0.92792,0.92812,21531248.0
2009-10-14 03:43:00,0.92814,0.92819,0.92808,0.92815,7405946.0
2009-10-14 03:44:00,0.92808,0.92808,0.92775,0.92786,19063193.0
2009-10-14 03:45:00,0.92791,0.92803,0.92786,0.92786,49881024.0
2009-10-14 03:46:00,0.92797,0.92805,0.92794,0.92794,10138159.0
2009-10-14 03:47:00,0.9279,0.92802,0.92789,0.928,24844875.0
2009-10-14 03:48:00,0.928,0.92829,0.928,0.92824,27610080.0
2009-10-14 03:49:00,0.92825,0.92833,0.92818,0.92818,15709445.0
2009-10-14 03:50:00,0.92841,0.92859,0.92841,0.92859,18893389.0
2009-10-14 03:51:00,0.92854,0.92873,0.92847,0.92873,12208482.0
2009-10-14 03:52:00,0.92875,0.929,0.92842,0.92897,12012294.0
2009-10-14 03:53:00,0.92874,0.92875,0.92859,0.92859,34164166.0
2009-10-14 03:54:00,0.92865,0.92865,0.92846,0.9285,59397416.0
2009-10-14 03:55:00,0.92846,0.92848,0.92832,0.92846,17156705.0
2009-10-14 03:56:00,0.92848,0.92862,0.92848,0.92862,37863412.0
2009-10-14 03:57:00,0.92844,0.92847,0.92837,0.92845,46376142.0
2009-10-14 03:58:00,0.92842,0.92846,0.92835,0.92835,130022199.0
2009-10-14 03:59:00,0.92856,0.92871,0.92856,0.92863,14958699.0
2009-10-14 04:00:00,0.92859,0.92866,0.9285,0.9285,109769884.0
2009-10-14 04:01:00,0.92851,0.92851,0.92836,0.92836,13828701.0
2009-10-14 04:02:00,0.92832,0.92845,0.92744,0.92827,21206816.0
2009-10-14 04:03:00,0.92808,0.92808,0.92743,0.92793,44637060.0
2009-10-14 04:04:00,0.92824,0.92824,0.92819,0.92822,11862006.0
2009-10-14 04:05:00,0.92821,0.92824,0.92802,0.92818,16477253.0
2009-10-14 04:06:00,0.92796,0.92797,0.92787,0.92789,23510500.0
2009-10-14 04:07:00,0.92805,0.92811,0.92799,0.92799,19966004.0
2009-10-14 04:08:00,0.92797,0.92797,0.92771,0.92771,19126667.0
2009-10-14 04:09:00,0.92766,0.92786,0.92749,0.92786,15075284.0
2009-10-14 04:10:00,0.92796,0.92817,0.92796,0.92812,10099897.0
2009-10-14 04:11:00,0.928,0.92821,0.92793,0.92793,13777939.0
2009-10-14 04:12:00,0.92801,0.92801,0.9277,0.9279,12672016.0
2009-10-14 04:13:00,0.92798,0.92805,0.92789,0.92789,18185996.0
2009-10-14 04:14:00,0.92772,0.92782,0.92764,0.92768,77444640.0
2009-10-14 04:15:00,0.92777,0.92778,0.92772,0.92775,27685880.0
2009-10-14 04:16:00,0.92797,0.928,0.92795,0.928,10885565.0
2009-10-14 04:17:00,0.92798,0.92798,0.92773,0.92788,6662568.0
2009-10-14 04:18:00,0.92763,0.92773,0.9269,0.92773,58879028.0
2009-10-14 04:19:00,0.92782,0.92802,0.9278,0.92802,28269640.0
2009-10-14 04:20:00,0.9283,0.9283,0.92824,0.92824,24188136.0
2009-10-14 04:21:00,0.92802,0.92802,0.92778,0.92778,47201890.0
2009-10-14 04:22:00,0.92793,0.92801,0.9279,0.92801,29715374.0
2009-10-14 04:23:00,0.928,0.9281,0.9275,0.92792,7108365.0
2009-10-14 04:24:00,0.92773,0.92796,0.92773,0.92787,29658979.0
2009-10-14 04:25:00,0.92801,0.92833,0.92801,0.92833,5318427.0
2009-10-14 04:26:00,0.92828,0.9283,0.92815,0.92815,24637058.0
2009-10-14 04:27:00,0.92802,0.92811,0.92802,0.92811,11609017.0
2009-10-14 04:28:00,0.92827,0.9283,0.92819,0.92819,15715078.0
2009-10-14 04:29:00,0.92819,0.92819,0.9278,0.92795,17915001.0
2009-10-14 04:30:00,0.92795,0.928,0.92786,0.92793,20855804.0
2009-10-14 04:31:00,0.92791,0.92791,0.92765,0.92779,33724578.0
2009-10-14 04:32:00,0.92769,0.92776,0.92739,0.92739,15787848.0
2009-10-14 04:33:00,0.92766,0.92781,0.92766,0.92781,34546199.0
2009-10-14 04:34:00,0.92778,0.92787,0.92775,0.92776,26042354.0
2009-10-14 04:35:00,0.92762,0.9279,0.9276,0.9278,21853200.0
2009-10-14 04:36:00,0.92779,0.92797,0.92772,0.92797,22084550.0
2009-10-14 04:37:00,0.92811,0.92826,0.92789,0.92823,17271015.0
2009-10-14 04:38:00,0.92836,0.92836,0.9278,0.92831,22619017.0
2009-10-14 04:39:00,0.92836,0.92842,0.92828,0.92832,20295368.0
2009-10-14 04:40:00,0.92829,0.92831,0.92814,0.92824,15506815.0
2009-10-14 04:41:00,0.92819,0.92819,0.92801,0.92811,10527752.0
2009-10-14 04:42:00,0.92821,0.92827,0.92813,0.92817,18054819.0
2009-10-14 04:43:00,0.92806,0.92806,0.92776,0.92776,13998444.0
2009-10-14 04:44:00,0.92793,0.92799,0.92784,0.92786,13896198.0
2009-10-14 04:45:00,0.92785,0.92794,0.92785,0.92794,14217408.0
2009-10-14 04:46:00,0.928,0.928,0.92787,0.928,21057208.0
2009-10-14 04:47:00,0.92799,0.92799,0.92781,0.92797,22289515.0
2009-10-14 04:48:00,0.92802,0.92809,0.92802,0.92804,33619930.0
2009-10-14 04:49:00,0.92806,0.92819,0.92794,0.92811,17664692.0
2009-10-14 04:50:00,0.9282,0.92832,0.92816,0.92828,6972686.0
2009-10-14 04:51:00,0.92824,0.92826,0.92815,0.92826,4453512.0
2009-10-14 04:52:00,0.9283,0.9283,0.92819,0.92824,34828465.0
2009-10-14 04:53:00,0.92827,0.92827,0.92819,0.92822,25523526.0
2009-10-14 04:54:00,0.92818,0.92836,0.92795,0.92814,20265616.0
2009-10-14 04:55:00,0.92825,0.92833,0.92825,0.92833,15520077.0
2009-10-14 04:56:00,0.92834,0.92846,0.92828,0.92828,264774976.0
2009-10-14 04:57:00,0.92827,0.92836,0.92824,0.92836,13391650.0
2009-10-14 04:58:00,0.92849,0.92851,0.92842,0.9285,19741229.0
2009-10-14 04:59:00,0.9283,0.92844,0.92809,0.92844,43632764.0
2009-10-14 05:00:00,0.92858,0.92865,0.92849,0.9286,17949226.0
2009-10-14 05:01:00,0.92859,0.9287,0.92859,0.92865,19350735.0
2009-10-14 05:02:00,0.92857,0.92878,0.92855,0.92878,24400914.0
2009-10-14 05:03:00,0.92906,0.92922,0.92906,0.92922,13051901.0
2009-10-14 05:04:00,0.92931,0.92969,0.92931,0.92969,42866191.0
2009-10-14 05:05:00,0.92957,0.92965,0.92956,0.92956,11206834.0
2009-10-14 05:06:00,0.92948,0.92956,0.92944,0.92951,20385185.0
2009-10-14 05:07:00,0.92949,0.92958,0.92946,0.92958,11372907.0
2009-10-14 05:08:00,0.92952,0.92958,0.92952,0.92957,38263090.0
2009-10-14 05:09:00,0.92969,0.9298,0.92967,0.92968,16376191.0
2009-10-14 05:10:00,0.92965,0.92969,0.92965,0.92969,23995575.0
2009-10-14 05:11:00,0.9298,0.9298,0.92966,0.9297,27145829.0
2009-10-14 05:12:00,0.92981,0.92997,0.92975,0.92997,11194848.0
2009-10-14 05:13:00,0.92994,0.93,0.92978,0.92978,17407135.0
2009-10-14 05:14:00,0.92972,0.92985,0.92967,0.92985,9605198.0
2009-10-14 05:15:00,0.92988,0.92991,0.92979,0.92991,13296633.0
2009-10-14 05:16:00,0.9299,0.9299,0.92978,0.92984,37097568.0
2009-10-14 05:17:00,0.92975,0.92979,0.92971,0.92971,14514332.0
2009-10-14 05:18:00,0.92975,0.92975,0.92958,0.92959,15293988.0
2009-10-14 05:19:00,0.92962,0.92975,0.92962,0.92968,30048734.0
2009-10-14 05:20:00,0.92965,0.92968,0.92962,0.92962,12263750.0
2009-10-14 05:21:00,0.92961,0.92967,0.92955,0.92955,12269719.0
2009-10-14 05:22:00,0.92965,0.92976,0.92963,0.92976,14353280.0
2009-10-14 05:23:00,0.92969,0.9298,0.92953,0.9298,10650904.0
2009-10-14 05:24:00,0.92978,0.92983,0.92972,0.92983,13436715.0
2009-10-14 05:25:00,0.92988,0.9299,0.92978,0.9298,10088251.0
2009-10-14 05:26:00,0.9297,0.9298,0.9297,0.92974,27168674.0
2009-10-14 05:27:00,0.92974,0.92988,0.92969,0.92976,16642700.0
2009-10-14 05:28:00,0.92967,0.92979,0.92967,0.92975,17408201.0
2009-10-14 05:29:00,0.92966,0.9298,0.92966,0.92979,35184672.0
2009-10-14 05:30:00,0.92985,0.92985,0.92877,0.92982,15964256.0
2009-10-14 05:31:00,0.92977,0.9299,0.92977,0.9299,13897016.0
2009-10-14 05:32:00,0.92995,0.92995,0.92983,0.92983,36832419.0
2009-10-14 05:33:00,0.92986,0.92993,0.9298,0.92987,14569559.0
2009-10-14 05:34:00,0.92989,0.93005,0.92989,0.93005,19712602.0
2009-10-14 05:35:00,0.92997,0.92997,0.92988,0.92989,17998512.0
2009-10-14 05:36:00,0.92996,0.93006,0.92996,0.92996,15553298.0
2009-10-14 05:37:00,0.92988,0.92988,0.92981,0.92985,16102051.0
2009-10-14 05:38:00,0.92987,0.92999,0.92977,0.92999,12213737.0
2009-10-14 05:39:00,0.93,0.9301,0.92998,0.92998,16021262.0
2009-10-14 05:40:00,0.93001,0.93001,0.92975,0.92988,9026965.0
2009-10-14 05:41:00,0.92993,0.92997,0.92988,0.92988,33347062.0
2009-10-14 05:42:00,0.92997,0.92997,0.92963,0.92978,19854458.0
2009-10-14 05:43:00,0.92986,0.92989,0.92984,0.92986,19961110.0
2009-10-14 05:44:00,0.92983,0.92992,0.92983,0.92986,16147782.0
2009-10-14 05:45:00,0.92995,0.92998,0.92987,0.92998,17262733.0
2009-10-14 05:46:00,0.93009,0.93017,0.92985,0.92985,19494187.0
2009-10-14 05:47:00,0.93019,0.93021,0.93009,0.93009,15712233.0
2009-10-14 05:48:00,0.93025,0.93032,0.93022,0.93025,31638747.0
2009-10-14 05:49:00,0.93024,0.93034,0.93022,0.93022,9433998.0
2009-10-14 05:50:00,0.93014,0.93025,0.93014,0.93025,48009633.0
2009-10-14 05:51:00,0.93033,0.93041,0.93033,0.93036,13786928.0
2009-10-14 05:52:00,0.9303,0.93051,0.93028,0.93045,14794515.0
2009-10-14 05:53:00,0.9305,0.9309,0.9305,0.93087,27998062.0
2009-10-14 05:54:00,0.9308,0.93093,0.9308,0.93083,12727497.0
2009-10-14 05:55:00,0.93077,0.93082,0.93069,0.93075,23689761.0
2009-10-14 05:56:00,0.93063,0.93063,0.93054,0.93054,17961053.0
2009-10-14 05:57:00,0.9307,0.93075,0.93048,0.9307,19171451.0
2009-10-14 05:58:00,0.93063,0.93073,0.93058,0.93073,11332232.0
2009-10-14 05:59:00,0.93077,0.93087,0.93077,0.93087,46025256.0
2009-10-14 06:00:00,0.93091,0.9311,0.93087,0.93109,15653170.0
2009-10-14 06:01:00,0.93098,0.93098,0.93079,0.93085,15255298.0
2009-10-14 06:02:00,0.93072,0.93089,0.93072,0.93089,105841980.0
2009-10-14 06:03:00,0.93093,0.93093,0.93082,0.93082,14498340.0
2009-10-14 06:04:00,0.93092,0.93095,0.9306,0.9306,24986919.0
2009-10-14 06:05:00,0.93064,0.93069,0.93059,0.93059,13660129.0
2009-10-14 06:06:00,0.93071,0.93073,0.93052,0.9307,15149766.0
2009-10-14 06:07:00,0.93066,0.93074,0.93055,0.9306,8278559.0
2009-10-14 06:08:00,0.93067,0.93076,0.93064,0.93076,42214293.0
2009-10-14 06:09:00,0.9308,0.9308,0.93064,0.93077,43140819.0
2009-10-14 06:10:00,0.93073,0.93082,0.93069,0.93069,20484746.0
2009-10-14 06:11:00,0.93071,0.93073,0.93059,0.93073,23999481.0
2009-10-14 06:12:00,0.9308,0.93084,0.93074,0.93081,17159173.0
2009-10-14 06:13:00,0.93079,0.93091,0.93074,0.93074,20861029.0
2009-10-14 06:14:00,0.93088,0.93099,0.93088,0.93099,21674736.0
2009-10-14 06:15:00,0.93111,0.93113,0.93106,0.93112,19792459.0
2009-10-14 06:16:00,0.93111,0.93111,0.93094,0.93094,16401598.0
2009-10-14 06:17:00,0.93099,0.93103,0.93096,0.93096,25301712.0
2009-10-14 06:18:00,0.93096,0.93096,0.9306,0.93089,29592086.0
2009-10-14 06:19:00,0.93089,0.93092,0.9307,0.93091,35824480.0
2009-10-14 06:20:00,0.93091,0.93096,0.93091,0.93096,12452576.0
2009-10-14 06:21:00,0.93107,0.93118,0.93104,0.93118,17591129.0
2009-10-14 06:22:00,0.93122,0.93129,0.93122,0.93122,41057972.0
2009-10-14 06:23:00,0.93112,0.93112,0.931,0.931,101576295.0
2009-10-14 06:24:00,0.931,0.93105,0.93098,0.93105,46252832.0
2009-10-14 06:25:00,0.93112,0.93122,0.93108,0.93108,19697133.0
2009-10-14 06:26:00,0.93115,0.93123,0.93113,0.93113,122068401.0
2009-10-14 06:27:00,0.93118,0.93125,0.93111,0.93117,17963469.0
2009-10-14 06:28:00,0.9311,0.9311,0.93098,0.93106,10514866.0
2009-10-14 06:29:00,0.93102,0.93118,0.93102,0.93118,38659780.0
2009-10-14 06:30:00,0.93124,0.93124,0.93104,0.93104,28011696.0
2009-10-14 06:31:00,0.93113,0.93131,0.93113,0.93131,24380301.0
2009-10-14 06:32:00,0.93126,0.9313,0.93124,0.93127,29914850.0
2009-10-14 06:33:00,0.93135,0.93147,0.93126,0.93147,13791300.0
2009-10-14 06:34:00,0.93152,0.93159,0.93147,0.93159,17711543.0
2009-10-14 06:35:00,0.93155,0.93162,0.93155,0.93162,30709250.0
2009-10-14 06:36:00,0.93168,0.93168,0.93158,0.9316,25671081.0
2009-10-14 06:37:00,0.93158,0.93161,0.93156,0.93158,13063714.0
2009-10-14 06:38:00,0.93149,0.93154,0.93149,0.93154,31216024.0
2009-10-14 06:39:00,0.93165,0.93166,0.93157,0.93161,25013460.0
2009-10-14 06:40:00,0.93158,0.93158,0.93102,0.9312,26607919.0
2009-10-14 06:41:00,0.93123,0.93146,0.93123,0.93146,39004650.0
2009-10-14 06:42:00,0.93149,0.93178,0.93147,0.93178,17994114.0
2009-10-14 06:43:00,0.93169,0.93169,0.93147,0.93147,13949533.0
2009-10-14 06:44:00,0.93144,0.93144,0.93136,0.93142,18354024.0
2009-10-14 06:45:00,0.93143,0.93148,0.93139,0.93148,44753333.0
2009-10-14 06:46:00,0.93149,0.93152,0.93144,0.93145,13198554.0
2009-10-14 06:47:00,0.93145,0.9315,0.93145,0.93148,31469565.0
2009-10-14 06:48:00,0.93149,0.93149,0.93115,0.93129,13975476.0
2009-10-14 06:49:00,0.93132,0.93132,0.93119,0.93128,20839943.0
2009-10-14 06:50:00,0.93129,0.93137,0.93127,0.93128,40482750.0
2009-10-14 06:51:00,0.93136,0.93139,0.93128,0.93139,33456796.0
2009-10-14 06:52:00,0.93136,0.93136,0.9312,0.9313,32085401.0
2009-10-14 06:53:00,0.93124,0.93135,0.93124,0.93135,19746640.0
2009-10-14 06:54:00,0.9313,0.93141,0.93125,0.93125,14633180.0
2009-10-14 06:55:00,0.93122,0.93123,0.93106,0.93121,5486680.0
2009-10-14 06:56:00,0.93118,0.93121,0.93111,0.93114,140125330.0
2009-10-14 06:57:00,0.93118,0.93118,0.93101,0.93105,16492767.0
2009-10-14 06:58:00,0.93107,0.93119,0.93103,0.93119,16253906.0
2009-10-14 06:59:00,0.93118,0.93118,0.93103,0.93103,38724912.0
2009-10-14 07:00:00,0.93102,0.93114,0.93099,0.93114,29818112.0
2009-10-14 07:01:00,0.93107,0.93108,0.93099,0.93099,37604249.0
2009-10-14 07:02:00,0.93099,0.93099,0.93072,0.93072,21765960.0
2009-10-14 07:03:00,0.9307,0.93085,0.93063,0.9307,39758632.0
2009-10-14 07:04:00,0.93065,0.93081,0.93065,0.9308,15310137.0
2009-10-14 07:05:00,0.93087,0.93088,0.93083,0.93084,42165768.0
2009-10-14 07:06:00,0.93078,0.9309,0.93074,0.9309,22737526.0
2009-10-14 07:07:00,0.93081,0.93085,0.93069,0.93085,20686060.0
2009-10-14 07:08:00,0.9309,0.93095,0.93085,0.93085,15347616.0
2009-10-14 07:09:00,0.93088,0.93092,0.93085,0.93088,14874380.0
2009-10-14 07:10:00,0.93094,0.931,0.93074,0.93093,24183627.0
2009-10-14 07:11:00,0.93096,0.93096,0.93084,0.93089,26665671.0
2009-10-14 07:12:00,0.93092,0.93095,0.93085,0.9309,6336480.0
2009-10-14 07:13:00,0.93092,0.93102,0.93071,0.93071,16950176.0
2009-10-14 07:14:00,0.93073,0.93083,0.93073,0.93079,24362838.0
2009-10-14 07:15:00,0.93084,0.93095,0.93082,0.93095,6949250.0
2009-10-14 07:16:00,0.93096,0.93113,0.9309,0.93098,35019895.0
2009-10-14 07:17:00,0.93092,0.93092,0.93083,0.93084,7202028.0
2009-10-14 07:18:00,0.93087,0.93089,0.93082,0.93085,21063807.0
2009-10-14 07:19:00,0.93085,0.93091,0.93075,0.93091,27081541.0
2009-10-14 07:20:00,0.93089,0.93089,0.93081,0.93081,53889472.0
2009-10-14 07:21:00,0.93082,0.93082,0.93066,0.93078,18129199.0
2009-10-14 07:22:00,0.93082,0.93097,0.93082,0.93097,87803058.0
2009-10-14 07:23:00,0.93103,0.93109,0.93103,0.93109,21050676.0
2009-10-14 07:24:00,0.93109,0.93114,0.93103,0.9311,16510571.0
2009-10-14 07:25:00,0.93108,0.93108,0.93088,0.93094,11403881.0
2009-10-14 07:26:00,0.931,0.93106,0.931,0.93106,21346272.0
2009-10-14 07:27:00,0.93106,0.93107,0.93101,0.93103,13805995.0
2009-10-14 07:28:00,0.93098,0.93103,0.93093,0.93096,36321016.0
2009-10-14 07:29:00,0.93095,0.931,0.93095,0.93096,8850187.0
2009-10-14 07:30:00,0.93095,0.93095,0.93072,0.93089,17814162.0
2009-10-14 07:31:00,0.93094,0.93101,0.9308,0.93089,20969404.0
2009-10-14 07:32:00,0.93096,0.93101,0.93094,0.93099,70198380.0
2009-10-14 07:33:00,0.931,0.93106,0.93098,0.93106,15808554.0
2009-10-14 07:34:00,0.93097,0.93111,0.93097,0.93111,6390620.0
2009-10-14 07:35:00,0.93112,0.93112,0.93091,0.93094,21784778.0
2009-10-14 07:36:00,0.93098,0.93119,0.93094,0.9311,10628283.0
2009-10-14 07:37:00,0.93101,0.93101,0.93083,0.93083,11046675.0
2009-10-14 07:38:00,0.93083,0.93096,0.93077,0.93096,5468296.0
2009-10-14 07:39:00,0.93109,0.9313,0.93109,0.93129,43918056.0
2009-10-14 07:40:00,0.93126,0.93147,0.93126,0.9314,26468336.0
2009-10-14 07:41:00,0.9313,0.93141,0.93128,0.93141,16023573.0
2009-10-14 07:42:00,0.93146,0.93158,0.93133,0.93153,6933000.0
2009-10-14 07:43:00,0.93149,0.93167,0.93149,0.93167,12294723.0
2009-10-14 07:44:00,0.93172,0.93175,0.9317,0.93175,11578567.0
2009-10-14 07:45:00,0.93174,0.93179,0.93165,0.93168,17894316.0
2009-10-14 07:46:00,0.93174,0.93177,0.93158,0.93158,23650520.0
2009-10-14 07:47:00,0.93164,0.93169,0.93163,0.93169,23010867.0
2009-10-14 07:48:00,0.93172,0.93184,0.93172,0.93178,23798782.0
2009-10-14 07:49:00,0.93182,0.93187,0.93181,0.93182,16155630.0
2009-10-14 07:50:00,0.93183,0.93183,0.93175,0.93175,55031400.0
2009-10-14 07:51:00,0.93164,0.93182,0.93164,0.93174,11878266.0
2009-10-14 07:52:00,0.93164,0.93175,0.93164,0.93173,7790610.0
2009-10-14 07:53:00,0.9317,0.9317,0.93157,0.93157,26136487.0
2009-10-14 07:54:00,0.93153,0.93153,0.93146,0.93146,22129542.0
2009-10-14 07:55:00,0.93147,0.93165,0.93147,0.93156,14026257.0
2009-10-14 07:56:00,0.93169,0.93169,0.93164,0.93164,15361827.0
2009-10-14 07:57:00,0.93153,0.93162,0.93141,0.93162,37021467.0
2009-10-14 07:58:00,0.93165,0.93172,0.93165,0.9317,9339918.0
2009-10-14 07:59:00,0.93163,0.93163,0.93147,0.93147,40211820.0
2009-10-14 08:00:00,0.93147,0.93149,0.93042,0.93042,19216696.0
2009-10-14 08:01:00,0.9314,0.93167,0.9314,0.93157,17987415.0
2009-10-14 08:02:00,0.93152,0.93153,0.93149,0.93149,30523092.0
2009-10-14 08:03:00,0.93151,0.93158,0.93145,0.93158,12088753.0
2009-10-14 08:04:00,0.93163,0.93182,0.93163,0.93182,10750920.0
2009-10-14 08:05:00,0.93177,0.93177,0.93142,0.93142,23975019.0
2009-10-14 08:06:00,0.93047,0.93181,0.93047,0.93177,16734994.0
2009-10-14 08:07:00,0.93187,0.93187,0.93149,0.93162,8053008.0
2009-10-14 08:08:00,0.93158,0.93158,0.93136,0.93137,13961221.0
2009-10-14 08:09:00,0.93134,0.93134,0.93106,0.9312,33320912.0
2009-10-14 08:10:00,0.93136,0.9316,0.93136,0.93154,29914290.0
2009-10-14 08:11:00,0.93157,0.9317,0.93156,0.93165,17047863.0
2009-10-14 08:12:00,0.93171,0.93186,0.93171,0.93185,14834207.0
2009-10-14 08:13:00,0.93196,0.93196,0.93168,0.93191,12557028.0
2009-10-14 08:14:00,0.93191,0.93201,0.93188,0.93201,7170118.0
2009-10-14 08:15:00,0.93208,0.93229,0.93208,0.93229,30011820.0
2009-10-14 08:16:00,0.93227,0.93238,0.93215,0.9323,25384334.0
2009-10-14 08:17:00,0.93227,0.93227,0.93196,0.93207,56721954.0
2009-10-14 08:18:00,0.93222,0.93257,0.93183,0.93257,40019677.0
2009-10-14 08:19:00,0.93254,0.93258,0.93246,0.93246,17513957.0
2009-10-14 08:20:00,0.93237,0.93237,0.93201,0.93201,15515995.0
2009-10-14 08:21:00,0.93197,0.93198,0.93191,0.93193,9829360.0
2009-10-14 08:22:00,0.9319,0.93191,0.93172,0.93176,22478120.0
2009-10-14 08:23:00,0.93186,0.93194,0.93173,0.93178,70616380.0
2009-10-14 08:24:00,0.93178,0.93206,0.93174,0.93206,12693590.0
2009-10-14 08:25:00,0.93208,0.93217,0.93208,0.93217,14026436.0
2009-10-14 08:26:00,0.93218,0.93226,0.93218,0.93226,44749845.0
2009-10-14 08:27:00,0.93217,0.93224,0.93205,0.93205,10054123.0
2009-10-14 08:28:00,0.93209,0.9321,0.93195,0.93199,11287512.0
2009-10-14 08:29:00,0.93206,0.9322,0.93206,0.9322,151504632.0
2009-10-14 08:30:00,0.93215,0.93215,0.93196,0.93203,18232950.0
2009-10-14 08:31:00,0.93198,0.93209,0.93191,0.93209,32743350.0
2009-10-14 08:32:00,0.93211,0.93211,0.93202,0.93202,17634987.0
2009-10-14 08:33:00,0.93207,0.93214,0.932,0.93214,16650435.0
2009-10-14 08:34:00,0.93208,0.93208,0.93187,0.93191,18941289.0
2009-10-14 08:35:00,0.93194,0.93197,0.93179,0.93179,30755488.0
2009-10-14 08:36:00,0.93173,0.93181,0.93169,0.93181,27274643.0
2009-10-14 08:37:00,0.93183,0.93197,0.93183,0.93192,13375965.0
2009-10-14 08:38:00,0.932,0.93208,0.93198,0.93198,94442360.0
2009-10-14 08:39:00,0.93189,0.93189,0.93179,0.93185,14458140.0
2009-10-14 08:40:00,0.9318,0.93187,0.93173,0.93178,18720883.0
2009-10-14 08:41:00,0.93165,0.93165,0.93147,0.93147,27432645.0
2009-10-14 08:42:00,0.9314,0.9314,0.93115,0.93135,19753179.0
2009-10-14 08:43:00,0.93126,0.93131,0.93112,0.93112,19703777.0
2009-10-14 08:44:00,0.93101,0.93104,0.93093,0.93093,43707015.0
2009-10-14 08:45:00,0.93095,0.93095,0.93084,0.93087,13378653.0
2009-10-14 08:46:00,0.93084,0.93087,0.93077,0.93077,8905181.0
2009-10-14 08:47:00,0.93083,0.93098,0.93083,0.93096,26009190.0
2009-10-14 08:48:00,0.93102,0.93105,0.93069,0.93089,14454351.0
2009-10-14 08:49:00,0.93094,0.93094,0.93072,0.93079,14025879.0
2009-10-14 08:50:00,0.93077,0.93091,0.93077,0.93091,35911113.0
2009-10-14 08:51:00,0.9309,0.93109,0.93088,0.93109,48268604.0
2009-10-14 08:52:00,0.93109,0.93124,0.93109,0.93124,88012254.0
2009-10-14 08:53:00,0.93123,0.93127,0.93121,0.93127,21133424.0
2009-10-14 08:54:00,0.93138,0.93141,0.93133,0.93137,34926492.0
2009-10-14 08:55:00,0.93141,0.93141,0.93126,0.93126,35591829.0
2009-10-14 08:56:00,0.93121,0.93121,0.93095,0.93095,29533356.0
2009-10-14 08:57:00,0.93091,0.93091,0.93077,0.93077,35551984.0
2009-10-14 08:58:00,0.93085,0.93085,0.93067,0.9307,10485305.0
2009-10-14 08:59:00,0.93065,0.93133,0.93065,0.93133,69210542.0
2009-10-14 09:00:00,0.93137,0.93139,0.93125,0.9313,11015287.0
2009-10-14 09:01:00,0.93127,0.93127,0.93112,0.93114,25913448.0
2009-10-14 09:02:00,0.93105,0.93105,0.93094,0.93094,30521328.0
2009-10-14 09:03:00,0.93087,0.93095,0.93079,0.93079,13577625.0
2009-10-14 09:04:00,0.93078,0.93078,0.93057,0.93075,21121698.0
2009-10-14 09:05:00,0.93075,0.93082,0.93072,0.93073,25533847.0
2009-10-14 09:06:00,0.93078,0.93094,0.93077,0.93077,23385072.0
2009-10-14 09:07:00,0.93078,0.93095,0.93077,0.93077,51119002.0
2009-10-14 09:08:00,0.93097,0.93133,0.93097,0.93133,32110496.0
2009-10-14 09:09:00,0.93139,0.93147,0.93136,0.93147,14647105.0
2009-10-14 09:10:00,0.93146,0.93152,0.93138,0.93152,26056480.0
2009-10-14 09:11:00,0.93148,0.93155,0.93139,0.93155,58492638.0
2009-10-14 09:12:00,0.93162,0.93183,0.93162,0.93174,24943319.0
2009-10-14 09:13:00,0.93173,0.93178,0.93167,0.93167,36131895.0
2009-10-14 09:14:00,0.93171,0.9318,0.93171,0.93177,41018256.0
2009-10-14 09:15:00,0.93179,0.9318,0.93168,0.93168,20676998.0
2009-10-14 09:16:00,0.93176,0.93181,0.93176,0.93181,17980073.0
2009-10-14 09:17:00,0.9319,0.93219,0.9319,0.93219,35949990.0
2009-10-14 09:18:00,0.93218,0.93218,0.93203,0.93203,56068540.0
2009-10-14 09:19:00,0.93202,0.93208,0.932,0.932,16542336.0
2009-10-14 09:20:00,0.93204,0.93204,0.93198,0.93198,99348587.0
2009-10-14 09:21:00,0.93193,0.93193,0.93183,0.93184,16324848.0
2009-10-14 09:22:00,0.93192,0.93196,0.9319,0.9319,12732804.0
2009-10-14 09:23:00,0.9319,0.93192,0.93184,0.9319,58119737.0
2009-10-14 09:24:00,0.93187,0.93187,0.93175,0.93177,101140146.0
2009-10-14 09:25:00,0.9318,0.9318,0.93169,0.93174,7563033.0
2009-10-14 09:26:00,0.93167,0.93167,0.93153,0.93153,26431472.0
2009-10-14 09:27:00,0.93151,0.93151,0.93142,0.93146,18833023.0
2009-10-14 09:28:00,0.93148,0.93148,0.93135,0.93148,38240339.0
2009-10-14 09:29:00,0.93146,0.93154,0.93139,0.93139,41530842.0
2009-10-14 09:30:00,0.93141,0.93141,0.93103,0.93124,18959443.0
2009-10-14 09:31:00,0.93129,0.93147,0.93129,0.93133,6363880.0
2009-10-14 09:32:00,0.93125,0.93125,0.93114,0.93117,51507729.0
2009-10-14 09:33:00,0.93115,0.93117,0.93109,0.93112,14422278.0
2009-10-14 09:34:00,0.93112,0.93125,0.93112,0.93117,171665054.0
2009-10-14 09:35:00,0.93112,0.93128,0.93112,0.93113,54439260.0
2009-10-14 09:36:00,0.93111,0.93124,0.93109,0.93116,21083061.0
2009-10-14 09:37:00,0.93116,0.93126,0.93113,0.93116,12988716.0
2009-10-14 09:38:00,0.9311,0.9311,0.93091,0.93091,48298432.0
2009-10-14 09:39:00,0.93087,0.93088,0.93074,0.93083,50788044.0
2009-10-14 09:40:00,0.93083,0.93089,0.9308,0.9308,29584021.0
2009-10-14 09:41:00,0.93065,0.93087,0.93065,0.93087,42787908.0
2009-10-14 09:42:00,0.93091,0.93091,0.93079,0.93088,7745297.0
2009-10-14 09:43:00,0.9309,0.93094,0.93084,0.93084,7895887.0
2009-10-14 09:44:00,0.93088,0.93092,0.93083,0.93091,45000144.0
2009-10-14 09:45:00,0.93092,0.93098,0.93085,0.93098,63922329.0
2009-10-14 09:46:00,0.93096,0.93115,0.93096,0.93105,16813764.0
2009-10-14 09:47:00,0.93114,0.93121,0.93109,0.93109,11169424.0
2009-10-14 09:48:00,0.93125,0.93136,0.93125,0.93136,30365449.0
2009-10-14 09:49:00,0.93141,0.93158,0.93141,0.93158,24352137.0
2009-10-14 09:50:00,0.9315,0.93168,0.93149,0.93152,117199842.0
2009-10-14 09:51:00,0.93157,0.93162,0.93135,0.93135,15667417.0
2009-10-14 09:52:00,0.93155,0.93164,0.93142,0.93164,26185030.0
2009-10-14 09:53:00,0.93172,0.93181,0.93172,0.93181,79955507.0
2009-10-14 09:54:00,0.93189,0.93195,0.93181,0.93191,27412941.0
2009-10-14 09:55:00,0.93191,0.93196,0.93171,0.93171,142362808.0
2009-10-14 09:56:00,0.93173,0.93181,0.93167,0.93167,23881296.0
2009-10-14 09:57:00,0.93165,0.93165,0.93142,0.93142,23341834.0
2009-10-14 09:58:00,0.93162,0.93162,0.93154,0.93156,10097332.0
2009-10-14 09:59:00,0.93157,0.93168,0.93157,0.93164,57079680.0
2009-10-14 10:00:00,0.93149,0.93155,0.93143,0.93143,89760300.0
2009-10-14 10:01:00,0.93131,0.93143,0.9313,0.9314,18027096.0
2009-10-14 10:02:00,0.9315,0.9316,0.93143,0.93147,21571524.0
2009-10-14 10:03:00,0.93139,0.93178,0.93139,0.93178,28924163.0
2009-10-14 10:04:00,0.93183,0.93185,0.93149,0.9317,18516802.0
2009-10-14 10:05:00,0.93166,0.9317,0.93164,0.93168,71357880.0
2009-10-14 10:06:00,0.93167,0.93175,0.93167,0.93174,51683296.0
2009-10-14 10:07:00,0.9318,0.93188,0.93175,0.93188,30162396.0
2009-10-14 10:08:00,0.93178,0.93178,0.9314,0.9314,142204244.0
2009-10-14 10:09:00,0.93135,0.93148,0.93124,0.93124,22039972.0
2009-10-14 10:10:00,0.93108,0.93114,0.93102,0.93102,23094125.0
2009-10-14 10:11:00,0.93096,0.93096,0.93087,0.93089,82280952.0
2009-10-14 10:12:00,0.93087,0.93091,0.93065,0.93083,7606312.0
2009-10-14 10:13:00,0.93083,0.93103,0.93083,0.93103,17866987.0
2009-10-14 10:14:00,0.93117,0.93124,0.93109,0.93109,109496090.0
2009-10-14 10:15:00,0.93107,0.93114,0.93102,0.93114,18896982.0
2009-10-14 10:16:00,0.93112,0.93115,0.93103,0.93103,134324533.0
2009-10-14 10:17:00,0.93098,0.93108,0.93093,0.93108,206978271.0
2009-10-14 10:18:00,0.93118,0.93118,0.93102,0.93111,24913453.0
2009-10-14 10:19:00,0.93107,0.93115,0.93089,0.9311,14583750.0
2009-10-14 10:20:00,0.93103,0.93111,0.931,0.93108,70960410.0
2009-10-14 10:21:00,0.93108,0.93124,0.93095,0.93124,22635894.0
2009-10-14 10:22:00,0.93128,0.93141,0.93127,0.93141,87024913.0
2009-10-14 10:23:00,0.93141,0.93148,0.93134,0.93143,183315828.0
2009-10-14 10:24:00,0.93133,0.93141,0.93123,0.93141,39437400.0
2009-10-14 10:25:00,0.93139,0.93152,0.93138,0.93152,13480071.0
2009-10-14 10:26:00,0.93155,0.93173,0.93155,0.93173,52942070.0
2009-10-14 10:27:00,0.93169,0.93169,0.93152,0.93153,194133780.0
2009-10-14 10:28:00,0.93156,0.93163,0.93139,0.93147,17418237.0
2009-10-14 10:29:00,0.93164,0.93181,0.93164,0.93175,47932075.0
2009-10-14 10:30:00,0.93185,0.93215,0.93185,0.93215,8959943.0
2009-10-14 10:31:00,0.93217,0.93217,0.93199,0.93199,21214582.0
2009-10-14 10:32:00,0.93195,0.932,0.9319,0.9319,102594564.0
2009-10-14 10:33:00,0.93184,0.93187,0.93177,0.93183,25004835.0
2009-10-14 10:34:00,0.93181,0.93181,0.93165,0.93171,18654617.0
2009-10-14 10:35:00,0.93171,0.93178,0.93171,0.93174,101073950.0
2009-10-14 10:36:00,0.93172,0.93172,0.93134,0.93142,37805244.0
2009-10-14 10:37:00,0.9314,0.93147,0.93134,0.93147,300673395.0
2009-10-14 10:38:00,0.93146,0.93146,0.93106,0.93106,69670416.0
2009-10-14 10:39:00,0.93083,0.93099,0.93083,0.93097,17384100.0
2009-10-14 10:40:00,0.93108,0.93115,0.93108,0.93114,28038565.0
2009-10-14 10:41:00,0.93117,0.93123,0.93114,0.93115,108136996.0
2009-10-14 10:42:00,0.93113,0.9312,0.93113,0.9312,18729891.0
2009-10-14 10:43:00,0.93126,0.93126,0.93118,0.93126,210229040.0
2009-10-14 10:44:00,0.93129,0.93129,0.93124,0.93126,57502800.0
2009-10-14 10:45:00,0.93122,0.93122,0.93113,0.9312,17560980.0
2009-10-14 10:46:00,0.93122,0.93132,0.93114,0.93132,42502010.0
2009-10-14 10:47:00,0.93128,0.93132,0.93119,0.93119,11197950.0
2009-10-14 10:48:00,0.93121,0.9314,0.93121,0.93122,134577027.0
2009-10-14 10:49:00,0.93122,0.93124,0.93116,0.93122,17709579.0
2009-10-14 10:50:00,0.93118,0.93123,0.93113,0.93113,127653869.0
2009-10-14 10:51:00,0.93107,0.93111,0.93099,0.93099,20716173.0
2009-10-14 10:52:00,0.93101,0.93109,0.9308,0.93094,11906262.0
2009-10-14 10:53:00,0.93098,0.93107,0.93098,0.93098,176496440.0
2009-10-14 10:54:00,0.93097,0.93097,0.93068,0.93075,25582353.0
2009-10-14 10:55:00,0.93073,0.93076,0.93061,0.93061,16260347.0
2009-10-14 10:56:00,0.93057,0.93078,0.93056,0.93078,184885674.0
2009-10-14 10:57:00,0.93089,0.93095,0.93083,0.93085,13188318.0
2009-10-14 10:58:00,0.93089,0.93091,0.93083,0.93091,109970328.0
2009-10-14 10:59:00,0.93093,0.93106,0.93087,0.93106,93072672.0
2009-10-14 11:00:00,0.93098,0.93098,0.93072,0.93072,9589089.0
2009-10-14 11:01:00,0.93077,0.93077,0.93058,0.93058,13622829.0
2009-10-14 11:02:00,0.93059,0.93059,0.93043,0.93043,17600805.0
2009-10-14 11:03:00,0.93043,0.93047,0.93035,0.93035,77403018.0
2009-10-14 11:04:00,0.93032,0.9304,0.93029,0.93036,74615035.0
2009-10-14 11:05:00,0.93032,0.93033,0.93016,0.9303,34101161.0
2009-10-14 11:06:00,0.93039,0.93041,0.93031,0.93031,16162978.0
2009-10-14 11:07:00,0.93029,0.93043,0.9301,0.9301,13513026.0
2009-10-14 11:08:00,0.93041,0.93041,0.9303,0.93034,49556612.0
2009-10-14 11:09:00,0.93031,0.93036,0.93027,0.93033,93635584.0
2009-10-14 11:10:00,0.9303,0.9303,0.93021,0.9303,32099366.0
2009-10-14 11:11:00,0.93041,0.93057,0.93041,0.93057,146586112.0
2009-10-14 11:12:00,0.93056,0.93071,0.93047,0.93071,26164463.0
2009-10-14 11:13:00,0.93087,0.93095,0.93084,0.93095,11463085.0
2009-10-14 11:14:00,0.93093,0.93093,0.93079,0.93092,103337046.0
2009-10-14 11:15:00,0.93094,0.93101,0.93082,0.93101,18990942.0
2009-10-14 11:16:00,0.93108,0.93117,0.93108,0.93117,17561155.0
2009-10-14 11:17:00,0.93113,0.93115,0.93106,0.93109,26228778.0
2009-10-14 11:18:00,0.93105,0.93109,0.93094,0.93094,223363975.0
2009-10-14 11:19:00,0.93101,0.93108,0.93101,0.93104,7131781.0
2009-10-14 11:20:00,0.93104,0.93118,0.93101,0.93113,444292615.0
2009-10-14 11:21:00,0.93126,0.93131,0.93119,0.93119,12321179.0
2009-10-14 11:22:00,0.93119,0.93119,0.93087,0.93087,27808950.0
2009-10-14 11:23:00,0.93106,0.93111,0.93097,0.93105,173125186.0
2009-10-14 11:24:00,0.93107,0.93113,0.93098,0.93098,5085272.0
2009-10-14 11:25:00,0.93096,0.93096,0.93076,0.93076,194128480.0
2009-10-14 11:26:00,0.93067,0.93067,0.93042,0.93042,88015488.0
2009-10-14 11:27:00,0.9304,0.9304,0.9303,0.9304,12383902.0
2009-10-14 11:28:00,0.93033,0.93033,0.93017,0.93029,20381554.0
2009-10-14 11:29:00,0.93041,0.93056,0.93041,0.93047,80996188.0
2009-10-14 11:30:00,0.93049,0.93074,0.93049,0.93065,72216872.0
2009-10-14 11:31:00,0.93061,0.93083,0.93061,0.93083,19585871.0
2009-10-14 11:32:00,0.93083,0.93083,0.93069,0.93069,67363056.0
2009-10-14 11:33:00,0.93066,0.93075,0.93052,0.93075,8352184.0
2009-10-14 11:34:00,0.93082,0.93082,0.93073,0.93075,24770153.0
2009-10-14 11:35:00,0.9308,0.93092,0.93075,0.9308,142668786.0
2009-10-14 11:36:00,0.93082,0.9309,0.93071,0.93074,52734667.0
2009-10-14 11:37:00,0.93073,0.93073,0.93047,0.93069,37552585.0
2009-10-14 11:38:00,0.93071,0.93079,0.93067,0.93074,67606178.0
2009-10-14 11:39:00,0.93078,0.93083,0.93066,0.93074,16101741.0
2009-10-14 11:40:00,0.93063,0.93089,0.93063,0.93088,42979469.0
2009-10-14 11:41:00,0.93089,0.93089,0.93074,0.93074,65353746.0
2009-10-14 11:42:00,0.93076,0.93085,0.93076,0.93076,26499977.0
2009-10-14 11:43:00,0.93075,0.93096,0.93075,0.93079,19281360.0
2009-10-14 11:44:00,0.93091,0.93093,0.93082,0.93089,48229952.0
2009-10-14 11:45:00,0.93077,0.93103,0.93074,0.93083,20290030.0
2009-10-14 11:46:00,0.93101,0.93121,0.93101,0.93121,53309400.0
2009-10-14 11:47:00,0.93118,0.93118,0.93111,0.93117,45713300.0
2009-10-14 11:48:00,0.93114,0.93114,0.93093,0.93107,24785763.0
2009-10-14 11:49:00,0.93103,0.9311,0.93103,0.93105,15702298.0
2009-10-14 11:50:00,0.93109,0.93117,0.93108,0.93109,26299746.0
2009-10-14 11:51:00,0.93109,0.93124,0.93108,0.93108,52114700.0
2009-10-14 11:52:00,0.93112,0.93116,0.93096,0.93113,21272510.0
2009-10-14 11:53:00,0.93113,0.93113,0.93096,0.93096,60546534.0
2009-10-14 11:54:00,0.93099,0.93102,0.93093,0.93098,21451127.0
2009-10-14 11:55:00,0.93101,0.93105,0.93097,0.93101,24722329.0
2009-10-14 11:56:00,0.93098,0.931,0.93091,0.93098,102317014.0
2009-10-14 11:57:00,0.93095,0.931,0.93079,0.93079,91482440.0
2009-10-14 11:58:00,0.93067,0.93076,0.93056,0.93056,26332491.0
2009-10-14 11:59:00,0.9305,0.93056,0.93046,0.93052,62181678.0
2009-10-14 12:00:00,0.93027,0.93048,0.93024,0.93024,19712409.0
2009-10-14 12:01:00,0.93029,0.93047,0.93029,0.93047,14254810.0
2009-10-14 12:02:00,0.93055,0.93062,0.93054,0.93062,38135080.0
2009-10-14 12:03:00,0.93055,0.93055,0.93045,0.93045,13473408.0
2009-10-14 12:04:00,0.93042,0.93042,0.9302,0.93021,16838512.0
2009-10-14 12:05:00,0.93022,0.93022,0.92994,0.92994,61347027.0
2009-10-14 12:06:00,0.9298,0.92992,0.9298,0.92992,15756579.0
2009-10-14 12:07:00,0.93,0.93012,0.92995,0.92995,33012556.0
2009-10-14 12:08:00,0.92996,0.93011,0.92995,0.93011,40957306.0
2009-10-14 12:09:00,0.93006,0.93026,0.93006,0.93016,26868483.0
2009-10-14 12:10:00,0.9301,0.93019,0.93006,0.93007,30646747.0
2009-10-14 12:11:00,0.93003,0.93004,0.92995,0.93,58155840.0
2009-10-14 12:12:00,0.92999,0.93006,0.92996,0.92996,46592871.0
2009-10-14 12:13:00,0.92989,0.92989,0.92958,0.92958,29860163.0
2009-10-14 12:14:00,0.92971,0.93005,0.92971,0.92999,139140069.0
2009-10-14 12:15:00,0.92997,0.93,0.92978,0.93,21781174.0
2009-10-14 12:16:00,0.92995,0.92995,0.9298,0.9298,25337293.0
2009-10-14 12:17:00,0.92985,0.92995,0.92983,0.92989,80570412.0
2009-10-14 12:18:00,0.92986,0.92986,0.92941,0.92966,70143755.0
2009-10-14 12:19:00,0.92944,0.92972,0.92944,0.92972,8429284.0
2009-10-14 12:20:00,0.92973,0.92999,0.92973,0.92999,211829420.0
2009-10-14 12:21:00,0.92999,0.93012,0.92999,0.93012,17852836.0
2009-10-14 12:22:00,0.93005,0.93013,0.93,0.93,8240815.0
2009-10-14 12:23:00,0.93007,0.93019,0.93006,0.93011,72789760.0
2009-10-14 12:24:00,0.93012,0.93026,0.93012,0.93026,29033688.0
2009-10-14 12:25:00,0.93029,0.93035,0.93016,0.93035,13405951.0
2009-10-14 12:26:00,0.93019,0.93035,0.92999,0.93035,14294372.0
2009-10-14 12:27:00,0.93041,0.93052,0.93038,0.93043,166776624.0
2009-10-14 12:28:00,0.93044,0.93049,0.93035,0.93035,66408760.0
2009-10-14 12:29:00,0.93035,0.93053,0.93033,0.93053,78251479.0
2009-10-14 12:30:00,0.93057,0.93061,0.93052,0.93052,14260247.0
2009-10-14 12:31:00,0.93053,0.93054,0.93043,0.93054,21397398.0
2009-10-14 12:32:00,0.93053,0.93059,0.93052,0.93057,23023815.0
2009-10-14 12:33:00,0.93058,0.93062,0.93056,0.93061,64609770.0
2009-10-14 12:34:00,0.9305,0.9307,0.9305,0.93051,30926147.0
2009-10-14 12:35:00,0.93063,0.93071,0.9306,0.93071,83476428.0
2009-10-14 12:36:00,0.93071,0.93078,0.93049,0.93077,23916397.0
2009-10-14 12:37:00,0.93063,0.93074,0.93057,0.93057,22301098.0
2009-10-14 12:38:00,0.93056,0.93056,0.93045,0.93046,117310050.0
2009-10-14 12:39:00,0.93046,0.9305,0.93043,0.93046,213482058.0
2009-10-14 12:40:00,0.93041,0.93044,0.93027,0.93044,32649975.0
2009-10-14 12:41:00,0.93042,0.93048,0.93039,0.93046,97535686.0
2009-10-14 12:42:00,0.93042,0.93042,0.93022,0.93022,17432817.0
2009-10-14 12:43:00,0.93017,0.93033,0.93017,0.93019,23270189.0
2009-10-14 12:44:00,0.93024,0.93025,0.93018,0.93022,65685648.0
2009-10-14 12:45:00,0.93024,0.93034,0.93023,0.93023,20851278.0
2009-10-14 12:46:00,0.9303,0.9303,0.93014,0.93014,19783050.0
2009-10-14 12:47:00,0.93033,0.93037,0.93028,0.93031,26360240.0
2009-10-14 12:48:00,0.93023,0.93026,0.93021,0.93026,24675157.0
2009-10-14 12:49:00,0.93035,0.93047,0.93031,0.93047,147035193.0
2009-10-14 12:50:00,0.93044,0.93044,0.93027,0.93044,8901356.0
2009-10-14 12:51:00,0.93044,0.93049,0.93026,0.93026,176901624.0
2009-10-14 12:52:00,0.93022,0.93022,0.93002,0.93015,19923113.0
2009-10-14 12:53:00,0.9302,0.93031,0.9302,0.93031,52138900.0
2009-10-14 12:54:00,0.93014,0.93027,0.93014,0.93019,22176025.0
2009-10-14 12:55:00,0.93025,0.93037,0.93023,0.93035,59789180.0
2009-10-14 12:56:00,0.93037,0.93059,0.93037,0.93059,57237880.0
2009-10-14 12:57:00,0.93056,0.93058,0.92949,0.93045,17098546.0
2009-10-14 12:58:00,0.93042,0.93048,0.93036,0.93048,17631692.0
2009-10-14 12:59:00,0.93054,0.93102,0.93054,0.93083,31484520.0
2009-10-14 13:00:00,0.93079,0.93079,0.93038,0.93041,155802060.0
2009-10-14 13:01:00,0.93023,0.93023,0.93012,0.93014,11845593.0
2009-10-14 13:02:00,0.93012,0.93027,0.93008,0.93026,60268680.0
2009-10-14 13:03:00,0.93023,0.93027,0.93017,0.93017,19975636.0
2009-10-14 13:04:00,0.93033,0.93056,0.93031,0.93056,12361130.0
2009-10-14 13:05:00,0.93062,0.93075,0.93062,0.93075,75236665.0
2009-10-14 13:06:00,0.93076,0.93084,0.93061,0.93072,7178029.0
2009-10-14 13:07:00,0.93075,0.93081,0.93067,0.93081,13073244.0
2009-10-14 13:08:00,0.93081,0.93081,0.93037,0.93037,136706136.0
2009-10-14 13:09:00,0.9303,0.9303,0.93001,0.93004,27312484.0
2009-10-14 13:10:00,0.93009,0.93009,0.93001,0.93001,86942700.0
2009-10-14 13:11:00,0.92998,0.93004,0.92992,0.92992,94873590.0
2009-10-14 13:12:00,0.92982,0.92987,0.92977,0.92977,16486081.0
2009-10-14 13:13:00,0.92986,0.92995,0.92938,0.92987,16186518.0
2009-10-14 13:14:00,0.92994,0.92998,0.92984,0.92984,116553654.0
2009-10-14 13:15:00,0.9298,0.9298,0.92955,0.92972,12890075.0
2009-10-14 13:16:00,0.92985,0.93009,0.92985,0.93009,89728533.0
2009-10-14 13:17:00,0.93014,0.93014,0.92995,0.92995,49161126.0
2009-10-14 13:18:00,0.92981,0.92989,0.92978,0.92978,16086344.0
2009-10-14 13:19:00,0.92981,0.93002,0.92981,0.93,25101240.0
2009-10-14 13:20:00,0.93001,0.9301,0.93001,0.9301,47500416.0
2009-10-14 13:21:00,0.93009,0.93018,0.93006,0.93006,40041850.0
2009-10-14 13:22:00,0.92999,0.92999,0.92969,0.92979,21259408.0
2009-10-14 13:23:00,0.92982,0.92994,0.92982,0.92991,94774128.0
2009-10-14 13:24:00,0.92994,0.92998,0.92976,0.9299,27039696.0
2009-10-14 13:25:00,0.92989,0.92989,0.9297,0.92979,35061490.0
2009-10-14 13:26:00,0.92977,0.92977,0.92962,0.92964,42676944.0
2009-10-14 13:27:00,0.92965,0.92965,0.92954,0.92957,18654148.0
2009-10-14 13:28:00,0.92953,0.92954,0.92945,0.9295,67465377.0
2009-10-14 13:29:00,0.92851,0.93007,0.92848,0.92895,86148724.0
2009-10-14 13:30:00,0.92887,0.92983,0.92861,0.92872,135491976.0
2009-10-14 13:31:00,0.92964,0.92964,0.92918,0.92921,57844398.0
2009-10-14 13:32:00,0.92929,0.92944,0.92929,0.92939,121602058.0
2009-10-14 13:33:00,0.92936,0.92952,0.92936,0.92948,139473581.0
2009-10-14 13:34:00,0.92947,0.92952,0.92942,0.92952,29593960.0
2009-10-14 13:35:00,0.92951,0.92954,0.92937,0.92954,211970850.0
2009-10-14 13:36:00,0.92952,0.92958,0.92944,0.92958,89036640.0
2009-10-14 13:37:00,0.92957,0.92957,0.92945,0.92945,43318464.0
2009-10-14 13:38:00,0.92946,0.92957,0.92944,0.92944,20554825.0
2009-10-14 13:39:00,0.9294,0.9294,0.92933,0.9294,66498124.0
2009-10-14 13:40:00,0.9294,0.9294,0.92932,0.92935,48577984.0
2009-10-14 13:41:00,0.9293,0.9293,0.9292,0.92925,45648026.0
2009-10-14 13:42:00,0.9293,0.9293,0.92889,0.92889,37479130.0
2009-10-14 13:43:00,0.92894,0.92944,0.92894,0.9294,118993161.0
2009-10-14 13:44:00,0.92939,0.92939,0.92932,0.92932,38474784.0
2009-10-14 13:45:00,0.92925,0.92931,0.92916,0.92916,57405150.0
2009-10-14 13:46:00,0.92913,0.92919,0.92907,0.92919,95776080.0
2009-10-14 13:47:00,0.92922,0.92922,0.92914,0.92914,34320830.0
2009-10-14 13:48:00,0.92913,0.92916,0.92908,0.92908,33603424.0
2009-10-14 13:49:00,0.929,0.92908,0.92895,0.92895,41259079.0
2009-10-14 13:50:00,0.92896,0.92896,0.92885,0.92885,70624848.0
2009-10-14 13:51:00,0.92879,0.92892,0.92879,0.92892,98623899.0
2009-10-14 13:52:00,0.92898,0.92908,0.92898,0.92908,51795075.0
2009-10-14 13:53:00,0.9291,0.92914,0.92908,0.9291,39306576.0
2009-10-14 13:54:00,0.92916,0.92923,0.92916,0.92922,39345592.0
2009-10-14 13:55:00,0.92919,0.92943,0.92916,0.92936,19341344.0
2009-10-14 13:56:00,0.92948,0.92961,0.92947,0.92954,68677092.0
2009-10-14 13:57:00,0.92961,0.92961,0.92893,0.92953,46692446.0
2009-10-14 13:58:00,0.92947,0.9295,0.92938,0.92948,36383195.0
2009-10-14 13:59:00,0.92937,0.92946,0.92937,0.92946,83813708.0
2009-10-14 14:00:00,0.92946,0.92946,0.92931,0.92931,26455428.0
2009-10-14 14:01:00,0.92939,0.92944,0.92935,0.92935,89991462.0
2009-10-14 14:02:00,0.92932,0.92932,0.92893,0.92893,83238624.0
2009-10-14 14:03:00,0.92889,0.92889,0.92847,0.92847,83589380.0
2009-10-14 14:04:00,0.92837,0.92842,0.92825,0.92833,18203702.0
2009-10-14 14:05:00,0.92836,0.92846,0.92836,0.92846,47460380.0
2009-10-14 14:06:00,0.92847,0.92852,0.92844,0.9285,32951578.0
2009-10-14 14:07:00,0.92861,0.92861,0.92856,0.9286,53694347.0
2009-10-14 14:08:00,0.92857,0.92865,0.92851,0.92865,25288776.0
2009-10-14 14:09:00,0.92862,0.92878,0.92862,0.92867,33390000.0
2009-10-14 14:10:00,0.92874,0.92882,0.92873,0.92875,155661247.0
2009-10-14 14:11:00,0.92878,0.92879,0.92872,0.92873,67035120.0
2009-10-14 14:12:00,0.92879,0.92884,0.92844,0.92875,25273088.0
2009-10-14 14:13:00,0.92879,0.92887,0.92868,0.92887,18428852.0
2009-10-14 14:14:00,0.92884,0.92884,0.92868,0.92868,105220632.0
2009-10-14 14:15:00,0.92864,0.92864,0.92853,0.92858,63125280.0
2009-10-14 14:16:00,0.92862,0.92871,0.92861,0.92871,26738236.0
2009-10-14 14:17:00,0.92863,0.92863,0.92846,0.9285,51830917.0
2009-10-14 14:18:00,0.9285,0.9286,0.9285,0.92859,67435529.0
2009-10-14 14:19:00,0.92865,0.92876,0.92865,0.92874,79246265.0
2009-10-14 14:20:00,0.92874,0.92898,0.92874,0.92898,64536792.0
2009-10-14 14:21:00,0.92898,0.92899,0.92888,0.92898,142011810.0
2009-10-14 14:22:00,0.92899,0.92899,0.9288,0.9288,54634120.0
2009-10-14 14:23:00,0.92879,0.92905,0.92879,0.92905,32307120.0
2009-10-14 14:24:00,0.92907,0.92907,0.92896,0.92896,78919680.0
2009-10-14 14:25:00,0.92887,0.92887,0.92874,0.92874,55309716.0
2009-10-14 14:26:00,0.92872,0.92878,0.92869,0.92878,61351280.0
2009-10-14 14:27:00,0.92883,0.92894,0.92874,0.92874,144910836.0
2009-10-14 14:28:00,0.92873,0.92879,0.9287,0.9287,39412040.0
2009-10-14 14:29:00,0.92867,0.92875,0.92862,0.9287,62473782.0
2009-10-14 14:30:00,0.92874,0.92908,0.92874,0.92908,83945241.0
2009-10-14 14:31:00,0.92915,0.92923,0.92901,0.92901,88483164.0
2009-10-14 14:32:00,0.92892,0.92916,0.92892,0.92915,73472904.0
2009-10-14 14:33:00,0.92915,0.92924,0.92912,0.92922,51012600.0
2009-10-14 14:34:00,0.92917,0.92927,0.92917,0.92923,52921680.0
2009-10-14 14:35:00,0.92917,0.92953,0.92917,0.92953,29565333.0
2009-10-14 14:36:00,0.92948,0.92949,0.92937,0.92939,41310413.0
2009-10-14 14:37:00,0.92936,0.92948,0.92934,0.92945,67160288.0
2009-10-14 14:38:00,0.92949,0.92967,0.92949,0.92958,118280777.0
2009-10-14 14:39:00,0.92953,0.92954,0.92943,0.92953,21200972.0
2009-10-14 14:40:00,0.92954,0.9297,0.92954,0.9297,98953707.0
2009-10-14 14:41:00,0.92968,0.92973,0.92964,0.92966,98576632.0
2009-10-14 14:42:00,0.92964,0.92964,0.92946,0.92963,125740449.0
2009-10-14 14:43:00,0.92965,0.92976,0.92965,0.92976,64134600.0
2009-10-14 14:44:00,0.92971,0.92995,0.92971,0.92989,60084576.0
2009-10-14 14:45:00,0.92989,0.92989,0.92972,0.92975,29178357.0
2009-10-14 14:46:00,0.92962,0.92962,0.92946,0.92957,35139835.0
2009-10-14 14:47:00,0.92949,0.92951,0.92933,0.9295,82434700.0
2009-10-14 14:48:00,0.92951,0.92958,0.92943,0.92949,40655790.0
2009-10-14 14:49:00,0.9294,0.9294,0.92924,0.92932,78065285.0
2009-10-14 14:50:00,0.92922,0.92926,0.92915,0.92918,56880516.0
2009-10-14 14:51:00,0.92925,0.92936,0.92923,0.92936,27784652.0
2009-10-14 14:52:00,0.92936,0.92953,0.92936,0.92953,52329816.0
2009-10-14 14:53:00,0.92957,0.92966,0.92955,0.92966,46401152.0
2009-10-14 14:54:00,0.92966,0.92973,0.92964,0.92964,90660284.0
2009-10-14 14:55:00,0.9295,0.9295,0.92927,0.92927,135653390.0
2009-10-14 14:56:00,0.9292,0.92924,0.92917,0.92918,69157070.0
2009-10-14 14:57:00,0.92918,0.9292,0.92914,0.9292,52941273.0
2009-10-14 14:58:00,0.92926,0.92932,0.92921,0.92929,38479686.0
2009-10-14 14:59:00,0.92928,0.92937,0.92928,0.92936,54321075.0
2009-10-14 15:00:00,0.92939,0.92944,0.9293,0.9293,26706216.0
2009-10-14 15:01:00,0.92928,0.92928,0.9292,0.92922,11033484.0
2009-10-14 15:02:00,0.92923,0.92923,0.92912,0.92916,20271368.0
2009-10-14 15:03:00,0.92906,0.92906,0.92893,0.92896,49586544.0
2009-10-14 15:04:00,0.92901,0.92901,0.92881,0.92886,24545715.0
2009-10-14 15:05:00,0.92878,0.92885,0.92853,0.92853,160372200.0
2009-10-14 15:06:00,0.92858,0.92866,0.92855,0.92859,53006590.0
2009-10-14 15:07:00,0.92856,0.92864,0.92848,0.92864,78689286.0
2009-10-14 15:08:00,0.92869,0.92878,0.92865,0.92865,30828546.0
2009-10-14 15:09:00,0.92867,0.92884,0.92867,0.92883,71851338.0
2009-10-14 15:10:00,0.92884,0.92895,0.92884,0.92888,90220536.0
2009-10-14 15:11:00,0.92879,0.92879,0.92859,0.92859,16139136.0
2009-10-14 15:12:00,0.92854,0.92865,0.92853,0.92865,14600495.0
2009-10-14 15:13:00,0.92871,0.92883,0.92871,0.92872,36081003.0
2009-10-14 15:14:00,0.92871,0.92871,0.92855,0.92867,38579200.0
2009-10-14 15:15:00,0.92862,0.92862,0.92838,0.92838,67401328.0
2009-10-14 15:16:00,0.92838,0.92855,0.92838,0.92855,50596335.0
2009-10-14 15:17:00,0.92847,0.92851,0.92836,0.92837,5199572.0
2009-10-14 15:18:00,0.92838,0.92838,0.9281,0.9281,3773836.0
2009-10-14 15:19:00,0.9281,0.92817,0.92807,0.92808,88954514.0
2009-10-14 15:20:00,0.92804,0.92814,0.92804,0.92812,25522032.0
2009-10-14 15:21:00,0.92809,0.92815,0.92802,0.92815,29244819.0
2009-10-14 15:22:00,0.92815,0.92815,0.92807,0.92814,14764224.0
2009-10-14 15:23:00,0.92816,0.92821,0.92816,0.92819,33445845.0
2009-10-14 15:24:00,0.92823,0.92835,0.92823,0.92835,115954146.0
2009-10-14 15:25:00,0.92838,0.92838,0.9283,0.92838,72685543.0
2009-10-14 15:26:00,0.92834,0.92846,0.92831,0.92846,32687300.0
2009-10-14 15:27:00,0.92853,0.92869,0.92853,0.92869,43414140.0
2009-10-14 15:28:00,0.92865,0.92868,0.92861,0.92861,23962470.0
2009-10-14 15:29:00,0.92859,0.92859,0.92854,0.92854,27907686.0
2009-10-14 15:30:00,0.92857,0.9287,0.92857,0.92868,12054229.0
2009-10-14 15:31:00,0.9287,0.9287,0.92851,0.92858,28240468.0
2009-10-14 15:32:00,0.92858,0.92863,0.9285,0.9285,12858480.0
2009-10-14 15:33:00,0.92851,0.92851,0.92837,0.92837,32823315.0
2009-10-14 15:34:00,0.92845,0.92861,0.92845,0.92853,11849175.0
2009-10-14 15:35:00,0.92852,0.92897,0.92852,0.92897,19337544.0
2009-10-14 15:36:00,0.929,0.929,0.92888,0.9289,23646321.0
2009-10-14 15:37:00,0.92884,0.92884,0.92873,0.92873,22744283.0
2009-10-14 15:38:00,0.92882,0.92895,0.92882,0.92895,53697675.0
2009-10-14 15:39:00,0.92895,0.92895,0.9288,0.9289,20016591.0
2009-10-14 15:40:00,0.92888,0.92888,0.9287,0.9287,145095578.0
2009-10-14 15:41:00,0.92862,0.9287,0.92852,0.9287,76270044.0
2009-10-14 15:42:00,0.92876,0.92894,0.92876,0.92883,41429680.0
2009-10-14 15:43:00,0.9288,0.9289,0.9288,0.9289,45716760.0
2009-10-14 15:44:00,0.9289,0.92896,0.92888,0.92891,37179615.0
2009-10-14 15:45:00,0.92881,0.92881,0.92858,0.92878,79798158.0
2009-10-14 15:46:00,0.92876,0.9288,0.92861,0.92877,16706752.0
2009-10-14 15:47:00,0.92867,0.92899,0.92857,0.92884,14771412.0
2009-10-14 15:48:00,0.92892,0.92918,0.92892,0.92916,24453209.0
2009-10-14 15:49:00,0.92917,0.92917,0.92897,0.92897,113123808.0
2009-10-14 15:50:00,0.92896,0.92899,0.92888,0.92899,54976311.0
2009-10-14 15:51:00,0.92896,0.92896,0.92884,0.92884,6833850.0
2009-10-14 15:52:00,0.92884,0.92916,0.92884,0.92916,24676695.0
2009-10-14 15:53:00,0.92912,0.92921,0.92911,0.92921,18639168.0
2009-10-14 15:54:00,0.9292,0.92929,0.9292,0.92928,45009810.0
2009-10-14 15:55:00,0.92929,0.92936,0.92929,0.92929,28390868.0
2009-10-14 15:56:00,0.92925,0.92925,0.92904,0.92914,35263588.0
2009-10-14 15:57:00,0.9291,0.9291,0.929,0.92904,22388856.0
2009-10-14 15:58:00,0.92906,0.92906,0.929,0.929,58500036.0
2009-10-14 15:59:00,0.92897,0.92904,0.92897,0.92898,20415770.0
2009-10-14 16:00:00,0.92894,0.92898,0.92892,0.92898,54151420.0
2009-10-14 16:01:00,0.92899,0.92918,0.92894,0.92918,14603008.0
2009-10-14 16:02:00,0.9292,0.9292,0.92906,0.92907,76989312.0
2009-10-14 16:03:00,0.92909,0.92909,0.92894,0.92894,60798309.0
2009-10-14 16:04:00,0.92897,0.92913,0.92897,0.92913,59214132.0
2009-10-14 16:05:00,0.92908,0.92908,0.92896,0.92906,145804054.0
2009-10-14 16:06:00,0.92923,0.92925,0.92914,0.92925,11044352.0
2009-10-14 16:07:00,0.92927,0.92948,0.92927,0.92941,32344011.0
2009-10-14 16:08:00,0.92939,0.92939,0.92926,0.92936,69558300.0
2009-10-14 16:09:00,0.92939,0.92949,0.92939,0.92946,84082964.0
2009-10-14 16:10:00,0.92951,0.92964,0.92947,0.92964,34741728.0
2009-10-14 16:11:00,0.92963,0.92975,0.92962,0.92962,13691989.0
2009-10-14 16:12:00,0.92958,0.92971,0.92957,0.92971,41035329.0
2009-10-14 16:13:00,0.92974,0.92988,0.92974,0.92988,97992682.0
2009-10-14 16:14:00,0.92982,0.92982,0.92968,0.92975,115504343.0
2009-10-14 16:15:00,0.92971,0.92971,0.92965,0.92966,30259329.0
2009-10-14 16:16:00,0.92967,0.92971,0.9296,0.9296,155113004.0
2009-10-14 16:17:00,0.92949,0.92958,0.92916,0.92958,54026973.0
2009-10-14 16:18:00,0.92965,0.92976,0.92956,0.92976,9622496.0
2009-10-14 16:19:00,0.92976,0.92983,0.92971,0.92971,26294428.0
2009-10-14 16:20:00,0.92963,0.92966,0.92947,0.92947,34678525.0
2009-10-14 16:21:00,0.92949,0.92953,0.9294,0.92949,51820274.0
2009-10-14 16:22:00,0.92945,0.92945,0.92932,0.92936,30590552.0
2009-10-14 16:23:00,0.92933,0.92936,0.92928,0.92931,63187866.0
2009-10-14 16:24:00,0.92934,0.92934,0.92924,0.92924,178905552.0
2009-10-14 16:25:00,0.92914,0.92919,0.92901,0.92919,16587920.0
2009-10-14 16:26:00,0.92915,0.92915,0.92903,0.92909,51144936.0
2009-10-14 16:27:00,0.92911,0.92921,0.92908,0.92921,43875754.0
2009-10-14 16:28:00,0.92923,0.92931,0.92923,0.9293,55128900.0
2009-10-14 16:29:00,0.9292,0.92926,0.92849,0.92913,84509682.0
2009-10-14 16:30:00,0.92824,0.92981,0.92824,0.9297,121447953.0
2009-10-14 16:31:00,0.92966,0.92968,0.92918,0.92925,73790292.0
2009-10-14 16:32:00,0.92929,0.92946,0.92922,0.92946,155912160.0
2009-10-14 16:33:00,0.92954,0.92974,0.92954,0.92974,115481531.0
2009-10-14 16:34:00,0.92977,0.92986,0.92975,0.92975,28175367.0
2009-10-14 16:35:00,0.92973,0.92984,0.92972,0.92978,80647880.0
2009-10-14 16:36:00,0.92978,0.92985,0.92969,0.92976,50304111.0
2009-10-14 16:37:00,0.92976,0.92987,0.92974,0.92985,179565568.0
2009-10-14 16:38:00,0.92981,0.9299,0.92971,0.92971,65183508.0
2009-10-14 16:39:00,0.92979,0.92985,0.92961,0.92961,123195912.0
2009-10-14 16:40:00,0.92961,0.92961,0.92939,0.92939,35451471.0
2009-10-14 16:41:00,0.92936,0.9295,0.92936,0.92937,13854027.0
2009-10-14 16:42:00,0.92936,0.92958,0.92936,0.92953,29659344.0
2009-10-14 16:43:00,0.92952,0.92959,0.92947,0.92947,71213808.0
2009-10-14 16:44:00,0.92944,0.92945,0.92935,0.92935,57108618.0
2009-10-14 16:45:00,0.92935,0.9294,0.92929,0.9294,177061152.0
2009-10-14 16:46:00,0.92944,0.92948,0.92939,0.92941,57058560.0
2009-10-14 16:47:00,0.92941,0.92949,0.92938,0.92938,120831722.0
2009-10-14 16:48:00,0.92939,0.92946,0.92936,0.92939,310973524.0
2009-10-14 16:49:00,0.92936,0.92949,0.9293,0.92949,256026108.0
2009-10-14 16:50:00,0.92945,0.92949,0.92939,0.92942,132539013.0
2009-10-14 16:51:00,0.92937,0.92937,0.9293,0.9293,25415299.0
2009-10-14 16:52:00,0.92923,0.92923,0.92913,0.92918,45321984.0
2009-10-14 16:53:00,0.92923,0.92924,0.92916,0.92923,216913900.0
2009-10-14 16:54:00,0.92913,0.92915,0.92906,0.92906,96189514.0
2009-10-14 16:55:00,0.9291,0.92922,0.9291,0.92914,78589644.0
2009-10-14 16:56:00,0.92915,0.92919,0.92913,0.92916,84318878.0
2009-10-14 16:57:00,0.92915,0.92915,0.929,0.92904,83827360.0
2009-10-14 16:58:00,0.92902,0.92902,0.92888,0.92888,84454900.0
2009-10-14 16:59:00,0.9288,0.92882,0.92867,0.92882,59887200.0
2009-10-14 17:00:00,0.92887,0.92907,0.92887,0.92905,106806232.0
2009-10-14 17:01:00,0.92907,0.92937,0.92907,0.92937,120027128.0
2009-10-14 17:02:00,0.9294,0.92956,0.9294,0.92953,89210866.0
2009-10-14 17:03:00,0.92951,0.92961,0.92951,0.92956,61732454.0
2009-10-14 17:04:00,0.92952,0.92954,0.92939,0.9295,79823874.0
2009-10-14 17:05:00,0.92949,0.92964,0.92945,0.92945,41517560.0
2009-10-14 17:06:00,0.92946,0.92954,0.92942,0.92954,52616610.0
2009-10-14 17:07:00,0.92958,0.9296,0.92947,0.92948,64651232.0
2009-10-14 17:08:00,0.9295,0.92951,0.92926,0.92926,139353136.0
2009-10-14 17:09:00,0.92924,0.92944,0.92924,0.92935,72881525.0
2009-10-14 17:10:00,0.92942,0.92942,0.92927,0.92932,104346810.0
2009-10-14 17:11:00,0.92935,0.92953,0.92935,0.92953,47943008.0
2009-10-14 17:12:00,0.92955,0.92955,0.92941,0.92941,118620075.0
2009-10-14 17:13:00,0.92938,0.92941,0.92927,0.92931,52072510.0
2009-10-14 17:14:00,0.92939,0.92958,0.92936,0.92942,36495406.0
2009-10-14 17:15:00,0.92943,0.9297,0.92938,0.92957,389774126.0
2009-10-14 17:16:00,0.92953,0.92959,0.92951,0.92958,155013040.0
2009-10-14 17:17:00,0.92953,0.92953,0.92939,0.92939,42029848.0
2009-10-14 17:18:00,0.92934,0.9294,0.9293,0.9293,142493184.0
2009-10-14 17:19:00,0.92928,0.92931,0.92917,0.92917,194042548.0
2009-10-14 17:20:00,0.9291,0.92913,0.92891,0.92902,31868700.0
2009-10-14 17:21:00,0.92898,0.92915,0.92898,0.92915,182290780.0
2009-10-14 17:22:00,0.92916,0.92919,0.92907,0.92917,103901866.0
2009-10-14 17:23:00,0.92917,0.92922,0.92912,0.92919,73714298.0
2009-10-14 17:24:00,0.92913,0.92918,0.92909,0.92916,103110249.0
2009-10-14 17:25:00,0.92924,0.92949,0.92924,0.92949,49874396.0
2009-10-14 17:26:00,0.92957,0.92966,0.92957,0.92957,160756288.0
2009-10-14 17:27:00,0.92961,0.92967,0.92959,0.92967,78350825.0
2009-10-14 17:28:00,0.9297,0.92975,0.92967,0.92969,24518960.0
2009-10-14 17:29:00,0.92968,0.92968,0.92958,0.92962,62392744.0
2009-10-14 17:30:00,0.92964,0.92971,0.92962,0.92963,106866864.0
2009-10-14 17:31:00,0.92967,0.92972,0.92964,0.92964,55400800.0
2009-10-14 17:32:00,0.92961,0.92965,0.92958,0.9296,122423652.0
2009-10-14 17:33:00,0.92962,0.92962,0.92941,0.92941,40426944.0
2009-10-14 17:34:00,0.92939,0.92943,0.92936,0.92937,71299977.0
2009-10-14 17:35:00,0.92934,0.92939,0.92923,0.92923,134131194.0
2009-10-14 17:36:00,0.92915,0.92915,0.92904,0.92908,175286034.0
2009-10-14 17:37:00,0.92904,0.92917,0.92904,0.92904,99625410.0
2009-10-14 17:38:00,0.9291,0.92911,0.92901,0.92908,265740768.0
2009-10-14 17:39:00,0.92911,0.92918,0.92907,0.92918,241546690.0
2009-10-14 17:40:00,0.92913,0.92916,0.92901,0.92901,85135005.0
2009-10-14 17:41:00,0.92901,0.92913,0.92895,0.92913,144881576.0
2009-10-14 17:42:00,0.9291,0.92921,0.92909,0.92912,74914752.0
2009-10-14 17:43:00,0.92913,0.92915,0.92911,0.92911,75345764.0
2009-10-14 17:44:00,0.92912,0.92912,0.92905,0.92909,420815820.0
2009-10-14 17:45:00,0.92912,0.92912,0.92899,0.92906,44725278.0
2009-10-14 17:46:00,0.9291,0.9291,0.92893,0.929,35782463.0
2009-10-14 17:47:00,0.92895,0.92905,0.92892,0.929,129166050.0
2009-10-14 17:48:00,0.92898,0.92907,0.92893,0.92907,150350790.0
2009-10-14 17:49:00,0.92912,0.92921,0.92912,0.92914,286490946.0
2009-10-14 17:50:00,0.9291,0.9291,0.9289,0.92894,98822259.0
2009-10-14 17:51:00,0.92891,0.92895,0.92873,0.92895,39198998.0
2009-10-14 17:52:00,0.92898,0.92904,0.92891,0.92892,66971268.0
2009-10-14 17:53:00,0.92892,0.929,0.9289,0.9289,60388225.0
2009-10-14 17:54:00,0.92893,0.92896,0.92887,0.92896,45283680.0
2009-10-14 17:55:00,0.92893,0.92893,0.92885,0.92887,45537309.0
2009-10-14 17:56:00,0.92887,0.92891,0.92879,0.92879,113874156.0
2009-10-14 17:57:00,0.92877,0.92877,0.92864,0.92864,31280521.0
2009-10-14 17:58:00,0.92865,0.92869,0.92857,0.92869,105610316.0
2009-10-14 17:59:00,0.92871,0.92874,0.92865,0.92865,62595544.0
2009-10-14 18:00:00,0.92863,0.92863,0.9285,0.92852,246458202.0
2009-10-14 18:01:00,0.92852,0.92852,0.92842,0.92844,244111392.0
2009-10-14 18:02:00,0.92847,0.92859,0.92847,0.92858,169416500.0
2009-10-14 18:03:00,0.92858,0.92862,0.92846,0.92846,129437919.0
2009-10-14 18:04:00,0.92839,0.9284,0.92832,0.92834,345242258.0
2009-10-14 18:05:00,0.92839,0.9284,0.92832,0.92835,114105726.0
2009-10-14 18:06:00,0.92837,0.92847,0.92837,0.92845,102423776.0
2009-10-14 18:07:00,0.92846,0.92846,0.92838,0.92838,28981471.0
2009-10-14 18:08:00,0.92841,0.92854,0.92841,0.92854,193472550.0
2009-10-14 18:09:00,0.92856,0.92864,0.92856,0.92861,69033888.0
2009-10-14 18:10:00,0.92869,0.92871,0.92867,0.92867,100210304.0
2009-10-14 18:11:00,0.92864,0.92866,0.9286,0.9286,147428880.0
2009-10-14 18:12:00,0.92859,0.92865,0.92859,0.92863,39004290.0
2009-10-14 18:13:00,0.92859,0.92862,0.92841,0.92862,241345154.0
2009-10-14 18:14:00,0.92867,0.9287,0.92861,0.9287,66769014.0
2009-10-14 18:15:00,0.92869,0.92875,0.92861,0.92874,63512858.0
2009-10-14 18:16:00,0.92875,0.92875,0.92823,0.92831,70463421.0
2009-10-14 18:17:00,0.92834,0.92865,0.92834,0.92857,95481053.0
2009-10-14 18:18:00,0.92855,0.92855,0.92843,0.92843,193512938.0
2009-10-14 18:19:00,0.9284,0.9284,0.92836,0.92838,66343317.0
2009-10-14 18:20:00,0.92842,0.92849,0.92841,0.92841,36305419.0
2009-10-14 18:21:00,0.9284,0.92846,0.92837,0.92844,88116741.0
2009-10-14 18:22:00,0.92846,0.92855,0.92843,0.92843,129251196.0
2009-10-14 18:23:00,0.92844,0.9285,0.92841,0.92844,219848962.0
2009-10-14 18:24:00,0.92844,0.9285,0.92838,0.92838,76259968.0
2009-10-14 18:25:00,0.92836,0.92843,0.92822,0.92822,136981789.0
2009-10-14 18:26:00,0.92826,0.92833,0.92826,0.92828,81043950.0
2009-10-14 18:27:00,0.92829,0.92833,0.92824,0.92824,115339680.0
2009-10-14 18:28:00,0.92825,0.92838,0.92825,0.92838,163200088.0
2009-10-14 18:29:00,0.9284,0.92842,0.92836,0.9284,190370036.0
2009-10-14 18:30:00,0.92844,0.92878,0.92844,0.92873,43184960.0
2009-10-14 18:31:00,0.92873,0.92875,0.92863,0.92867,174674694.0
2009-10-14 18:32:00,0.92868,0.92882,0.92865,0.92882,63397390.0
2009-10-14 18:33:00,0.92882,0.92884,0.92875,0.92877,147311332.0
2009-10-14 18:34:00,0.92879,0.92885,0.92878,0.92879,96885044.0
2009-10-14 18:35:00,0.92868,0.92868,0.9285,0.9285,36435426.0
2009-10-14 18:36:00,0.9285,0.9285,0.92843,0.92848,55934773.0
2009-10-14 18:37:00,0.92844,0.92844,0.92837,0.92843,185167332.0
2009-10-14 18:38:00,0.92837,0.92838,0.92831,0.92836,91721664.0
2009-10-14 18:39:00,0.9284,0.92841,0.92828,0.92841,46779389.0
2009-10-14 18:40:00,0.92849,0.92858,0.92848,0.92851,175673316.0
2009-10-14 18:41:00,0.92842,0.92848,0.9281,0.92835,169228345.0
2009-10-14 18:42:00,0.92843,0.92847,0.92829,0.92831,38770723.0
2009-10-14 18:43:00,0.92829,0.92836,0.92821,0.92821,133042665.0
2009-10-14 18:44:00,0.92826,0.92837,0.92819,0.92822,100169160.0
2009-10-14 18:45:00,0.9282,0.92827,0.92819,0.92827,145973637.0
2009-10-14 18:46:00,0.92831,0.92842,0.9283,0.92833,142525440.0
2009-10-14 18:47:00,0.92823,0.92823,0.92797,0.92797,111232242.0
2009-10-14 18:48:00,0.92798,0.92806,0.92795,0.92806,98925470.0
2009-10-14 18:49:00,0.92815,0.9282,0.92808,0.92808,73254104.0
2009-10-14 18:50:00,0.92803,0.92803,0.92798,0.92803,87711060.0
2009-10-14 18:51:00,0.92804,0.92809,0.92799,0.92804,18494256.0
2009-10-14 18:52:00,0.92805,0.92811,0.92801,0.92811,117680947.0
2009-10-14 18:53:00,0.92813,0.92822,0.92813,0.9282,80535550.0
2009-10-14 18:54:00,0.92818,0.92818,0.92801,0.92801,60527295.0
2009-10-14 18:55:00,0.92795,0.92803,0.9279,0.92803,239300754.0
2009-10-14 18:56:00,0.92806,0.92826,0.92806,0.92826,207375636.0
2009-10-14 18:57:00,0.92832,0.92839,0.9283,0.9283,176002581.0
2009-10-14 18:58:00,0.92825,0.92825,0.92817,0.92823,38896496.0
2009-10-14 18:59:00,0.92826,0.92833,0.92826,0.9283,77274000.0
2009-10-14 19:00:00,0.92825,0.92827,0.92817,0.92817,123801440.0
2009-10-14 19:01:00,0.92814,0.92814,0.92802,0.92804,110061600.0
2009-10-14 19:02:00,0.92806,0.92813,0.928,0.92809,189833640.0
2009-10-14 19:03:00,0.92811,0.92814,0.92808,0.92809,69913299.0
2009-10-14 19:04:00,0.92812,0.92828,0.92808,0.92828,39331711.0
2009-10-14 19:05:00,0.92829,0.92835,0.92823,0.92828,120450960.0
2009-10-14 19:06:00,0.92829,0.92829,0.92818,0.92818,159039307.0
2009-10-14 19:07:00,0.92815,0.92821,0.92811,0.9282,230927510.0
2009-10-14 19:08:00,0.92824,0.92828,0.92819,0.92828,243222621.0
2009-10-14 19:09:00,0.92833,0.92843,0.92833,0.92835,76846770.0
2009-10-14 19:10:00,0.92838,0.92846,0.92829,0.92829,86092968.0
2009-10-14 19:11:00,0.92825,0.92863,0.92825,0.92863,56386335.0
2009-10-14 19:12:00,0.92865,0.92882,0.92865,0.92882,109178650.0
2009-10-14 19:13:00,0.92878,0.92881,0.92865,0.92865,113562560.0
2009-10-14 19:14:00,0.92869,0.92884,0.92869,0.92884,37243668.0
2009-10-14 19:15:00,0.92886,0.92889,0.92878,0.92882,133252878.0
2009-10-14 19:16:00,0.92885,0.92885,0.92862,0.92862,56820543.0
2009-10-14 19:17:00,0.92862,0.92862,0.92833,0.92833,47200608.0
2009-10-14 19:18:00,0.92823,0.92826,0.92811,0.92816,61575633.0
2009-10-14 19:19:00,0.92816,0.92822,0.92808,0.92812,73162124.0
2009-10-14 19:20:00,0.92809,0.92809,0.92791,0.92801,124702361.0
2009-10-14 19:21:00,0.92801,0.92804,0.92795,0.92798,74585560.0
2009-10-14 19:22:00,0.92798,0.92798,0.92781,0.92791,89436095.0
2009-10-14 19:23:00,0.92793,0.92793,0.92776,0.92776,63575216.0
2009-10-14 19:24:00,0.92768,0.92768,0.92756,0.92758,109194064.0
2009-10-14 19:25:00,0.92757,0.92757,0.92729,0.92752,41422825.0
2009-10-14 19:26:00,0.92757,0.92762,0.92752,0.92761,104874549.0
2009-10-14 19:27:00,0.92763,0.9277,0.92762,0.92762,266318527.0
2009-10-14 19:28:00,0.92763,0.92769,0.92761,0.92764,76239623.0
2009-10-14 19:29:00,0.92756,0.92765,0.92751,0.92764,138902104.0
2009-10-14 19:30:00,0.92771,0.92774,0.92755,0.92764,94447614.0
2009-10-14 19:31:00,0.92756,0.92757,0.92752,0.92756,104029500.0
2009-10-14 19:32:00,0.92759,0.92764,0.92756,0.92764,85728006.0
2009-10-14 19:33:00,0.92763,0.92763,0.9275,0.92753,65300612.0
2009-10-14 19:34:00,0.92748,0.92748,0.92734,0.92734,74273134.0
2009-10-14 19:35:00,0.92736,0.92742,0.92729,0.9273,242251182.0
2009-10-14 19:36:00,0.92727,0.92729,0.92719,0.92719,32846562.0
2009-10-14 19:37:00,0.92717,0.92721,0.92713,0.92719,84787740.0
2009-10-14 19:38:00,0.9272,0.92722,0.92715,0.92721,173179271.0
2009-10-14 19:39:00,0.92721,0.92729,0.92718,0.92725,58690080.0
2009-10-14 19:40:00,0.92727,0.92734,0.92722,0.92734,26918416.0
2009-10-14 19:41:00,0.92734,0.92739,0.92705,0.92739,112698348.0
2009-10-14 19:42:00,0.92739,0.92739,0.92729,0.92732,116354378.0
2009-10-14 19:43:00,0.92734,0.92746,0.92731,0.92746,36862971.0
2009-10-14 19:44:00,0.92746,0.92747,0.92736,0.92746,37022785.0
2009-10-14 19:45:00,0.92751,0.92766,0.92751,0.9276,116629894.0
2009-10-14 19:46:00,0.92756,0.9276,0.92747,0.92747,102384638.0
2009-10-14 19:47:00,0.92739,0.92745,0.92738,0.9274,44439948.0
2009-10-14 19:48:00,0.92739,0.92739,0.92725,0.92725,79187760.0
2009-10-14 19:49:00,0.92725,0.92742,0.92725,0.92742,46900644.0
2009-10-14 19:50:00,0.92745,0.92751,0.92737,0.92751,111985582.0
2009-10-14 19:51:00,0.92758,0.92768,0.92758,0.92767,157385664.0
2009-10-14 19:52:00,0.92767,0.92767,0.9276,0.92764,54241824.0
2009-10-14 19:53:00,0.92765,0.92771,0.92754,0.92769,14973124.0
2009-10-14 19:54:00,0.92772,0.92776,0.92768,0.92771,10233400.0
2009-10-14 19:55:00,0.92759,0.92773,0.92736,0.92736,28428727.0
2009-10-14 19:56:00,0.92722,0.92722,0.92712,0.92716,9768055.0
2009-10-14 19:57:00,0.92717,0.92719,0.92711,0.92711,101426640.0
2009-10-14 19:58:00,0.92704,0.92704,0.92687,0.92699,21274374.0
2009-10-14 19:59:00,0.92708,0.92717,0.92706,0.92706,58252800.0
2009-10-14 20:00:00,0.92701,0.92713,0.92679,0.92713,76411104.0
2009-10-14 20:01:00,0.92715,0.92717,0.92673,0.92697,91958822.0
2009-10-14 20:02:00,0.92694,0.92694,0.9268,0.92682,46802304.0
2009-10-14 20:03:00,0.92675,0.92685,0.92673,0.92685,224674650.0
2009-10-14 20:04:00,0.92686,0.92686,0.92672,0.92672,27284541.0
2009-10-14 20:05:00,0.92668,0.9269,0.92668,0.9269,137714307.0
2009-10-14 20:06:00,0.927,0.92716,0.92697,0.92716,108132375.0
2009-10-14 20:07:00,0.92729,0.92743,0.92729,0.92739,193748997.0
2009-10-14 20:08:00,0.92741,0.92741,0.9271,0.9271,33844994.0
2009-10-14 20:09:00,0.92718,0.92728,0.92716,0.92728,168737828.0
2009-10-14 20:10:00,0.92744,0.92759,0.92744,0.92747,48132090.0
2009-10-14 20:11:00,0.92739,0.92739,0.92724,0.92731,50007050.0
2009-10-14 20:12:00,0.92734,0.92747,0.92734,0.9274,34732438.0
2009-10-14 20:13:00,0.92737,0.92742,0.92725,0.92737,26015535.0
2009-10-14 20:14:00,0.92749,0.9277,0.92748,0.9277,97491052.0
2009-10-14 20:15:00,0.92775,0.92781,0.92766,0.9278,58599998.0
2009-10-14 20:16:00,0.92779,0.9278,0.92728,0.92731,72060425.0
2009-10-14 20:17:00,0.92737,0.92739,0.92707,0.92716,68206169.0
2009-10-14 20:18:00,0.92715,0.92759,0.92715,0.92739,141292008.0
2009-10-14 20:19:00,0.92739,0.92769,0.92736,0.92766,442317650.0
2009-10-14 20:20:00,0.92768,0.92768,0.92744,0.92758,40433134.0
2009-10-14 20:21:00,0.92763,0.92764,0.92748,0.92748,67872588.0
2009-10-14 20:22:00,0.92742,0.92751,0.92738,0.92751,78717944.0
2009-10-14 20:23:00,0.92757,0.92758,0.92744,0.92753,67996920.0
2009-10-14 20:24:00,0.92757,0.92766,0.92756,0.92759,63475492.0
2009-10-14 20:25:00,0.92761,0.92774,0.92761,0.92774,22479695.0
2009-10-14 20:26:00,0.92767,0.92786,0.92767,0.92781,25039074.0
2009-10-14 20:27:00,0.92768,0.92772,0.92751,0.92755,37142682.0
2009-10-14 20:28:00,0.92741,0.92749,0.92732,0.92749,31343025.0
2009-10-14 20:29:00,0.92758,0.92773,0.9275,0.92773,41747394.0
2009-10-14 20:30:00,0.92773,0.92778,0.92766,0.92776,52534560.0
2009-10-14 20:31:00,0.92771,0.92771,0.92755,0.92758,53995740.0
2009-10-14 20:32:00,0.92759,0.92767,0.92759,0.92766,19988080.0
2009-10-14 20:33:00,0.92767,0.92776,0.92767,0.9277,12853272.0
2009-10-14 20:34:00,0.9277,0.9277,0.92761,0.92764,18433967.0
2009-10-14 20:35:00,0.92761,0.92779,0.92761,0.92779,27793361.0
2009-10-14 20:36:00,0.92779,0.92779,0.9277,0.9277,15505692.0
2009-10-14 20:37:00,0.92768,0.92776,0.92756,0.92766,18550190.0
2009-10-14 20:38:00,0.92766,0.92777,0.92762,0.92777,16262871.0
2009-10-14 20:39:00,0.92776,0.92776,0.92767,0.92771,14451980.0
2009-10-14 20:40:00,0.92767,0.92778,0.92758,0.92778,20782409.0
2009-10-14 20:41:00,0.92788,0.92796,0.92773,0.92773,16955758.0
2009-10-14 20:42:00,0.92782,0.92808,0.92782,0.92808,80355704.0
2009-10-14 20:43:00,0.92806,0.92821,0.92805,0.92818,21155561.0
2009-10-14 20:44:00,0.92819,0.92859,0.92819,0.92859,11310209.0
2009-10-14 20:45:00,0.92856,0.92856,0.92832,0.92832,33254784.0
2009-10-14 20:46:00,0.92829,0.92829,0.92821,0.92821,12004357.0
2009-10-14 20:47:00,0.92818,0.92818,0.92814,0.92816,9194346.0
2009-10-14 20:48:00,0.92813,0.92813,0.92804,0.9281,46362570.0
2009-10-14 20:49:00,0.92806,0.92819,0.92803,0.92803,24799331.0
2009-10-14 20:50:00,0.92806,0.92812,0.92806,0.92812,20981226.0
2009-10-14 20:51:00,0.9281,0.92812,0.92794,0.92794,114089836.0
2009-10-14 20:52:00,0.92801,0.92813,0.92801,0.92811,28587132.0
2009-10-14 20:53:00,0.92809,0.92814,0.92805,0.92813,64243578.0
2009-10-14 20:54:00,0.92813,0.92819,0.92806,0.92814,51343860.0
2009-10-14 20:55:00,0.92821,0.92849,0.92821,0.92849,29061540.0
2009-10-14 20:56:00,0.92865,0.9288,0.92865,0.92879,15478964.0
2009-10-14 20:57:00,0.92881,0.92888,0.92878,0.92878,30933162.0
2009-10-14 20:58:00,0.92873,0.92873,0.92863,0.92869,34010080.0
2009-10-14 20:59:00,0.92864,0.92868,0.92858,0.92858,29435620.0
2009-10-14 21:00:00,0.92849,0.92851,0.92841,0.92851,106909747.0
2009-10-14 21:01:00,0.92858,0.92876,0.92858,0.92876,20109061.0
2009-10-14 21:02:00,0.92879,0.92885,0.92879,0.92884,46893421.0
2009-10-14 21:03:00,0.92882,0.92894,0.92882,0.92891,52835680.0
2009-10-14 21:04:00,0.92899,0.92908,0.92884,0.92908,20438415.0
2009-10-14 21:05:00,0.9292,0.92925,0.92906,0.92921,18369688.0
2009-10-14 21:06:00,0.92913,0.92913,0.92889,0.92896,59137064.0
2009-10-14 21:07:00,0.92898,0.92898,0.92882,0.92894,12400338.0
2009-10-14 21:08:00,0.92885,0.92898,0.92881,0.92898,68548956.0
2009-10-14 21:09:00,0.92901,0.92904,0.92898,0.92898,42262051.0
2009-10-14 21:10:00,0.92904,0.9291,0.92898,0.9291,14489491.0
2009-10-14 21:11:00,0.92904,0.92906,0.92893,0.92893,22133608.0
2009-10-14 21:12:00,0.92891,0.92895,0.92884,0.92884,34435968.0
2009-10-14 21:13:00,0.92888,0.92888,0.92883,0.92884,23401319.0
2009-10-14 21:14:00,0.92887,0.92891,0.92857,0.92887,13337129.0
2009-10-14 21:15:00,0.92883,0.92904,0.92883,0.92904,32718585.0
2009-10-14 21:16:00,0.92911,0.92913,0.92907,0.92908,36939440.0
2009-10-14 21:17:00,0.92912,0.92913,0.92904,0.9291,14917270.0
2009-10-14 21:18:00,0.92903,0.92903,0.92879,0.92879,75785528.0
2009-10-14 21:19:00,0.92878,0.92883,0.9287,0.92883,57402270.0
2009-10-14 21:20:00,0.92877,0.92877,0.92863,0.92863,21275010.0
2009-10-14 21:21:00,0.9286,0.92861,0.92855,0.92861,39121515.0
2009-10-14 21:22:00,0.92858,0.92865,0.92858,0.92859,89833920.0
2009-10-14 21:23:00,0.92865,0.9287,0.9285,0.92868,20208304.0
2009-10-14 21:24:00,0.92864,0.92865,0.92858,0.92865,42270272.0
2009-10-14 21:25:00,0.92858,0.9287,0.92855,0.92855,18926769.0
2009-10-14 21:26:00,0.92837,0.92845,0.92827,0.92845,41145259.0
2009-10-14 21:27:00,0.92847,0.92868,0.92847,0.92868,68730012.0
2009-10-14 21:28:00,0.92865,0.92875,0.9285,0.9287,15233717.0
2009-10-14 21:29:00,0.92871,0.92877,0.92868,0.92877,50360307.0
2009-10-14 21:30:00,0.92877,0.9288,0.92867,0.92867,78977160.0
2009-10-14 21:31:00,0.92863,0.92863,0.92846,0.92846,10987854.0
2009-10-14 21:32:00,0.92838,0.92846,0.92838,0.92843,211196856.0
2009-10-14 21:33:00,0.92842,0.92844,0.92841,0.92843,60758901.0
2009-10-14 21:34:00,0.92841,0.92841,0.92833,0.92841,14084344.0
2009-10-14 21:35:00,0.92835,0.92835,0.9282,0.92826,29447660.0
2009-10-14 21:36:00,0.9283,0.92849,0.92825,0.92849,10331843.0
2009-10-14 21:37:00,0.92842,0.92845,0.92809,0.92826,97654920.0
2009-10-14 21:38:00,0.92831,0.9284,0.92831,0.92839,13664332.0
2009-10-14 21:39:00,0.92837,0.92837,0.92824,0.92824,89657664.0
2009-10-14 21:40:00,0.92821,0.92821,0.92809,0.92809,13165120.0
2009-10-14 21:41:00,0.92803,0.92807,0.92796,0.92805,37067247.0
2009-10-14 21:42:00,0.92808,0.9281,0.92802,0.92808,24924745.0
2009-10-14 21:43:00,0.92808,0.92812,0.92802,0.92806,30171582.0
2009-10-14 21:44:00,0.92805,0.92807,0.92798,0.92798,23952267.0
2009-10-14 21:45:00,0.92798,0.92798,0.92785,0.92789,53339651.0
2009-10-14 21:46:00,0.9279,0.92799,0.92784,0.92784,11997557.0
2009-10-14 21:47:00,0.92791,0.92799,0.92781,0.92781,16162304.0
2009-10-14 21:48:00,0.92778,0.9278,0.92773,0.92775,29422656.0
2009-10-14 21:49:00,0.92778,0.92782,0.92769,0.92769,13692282.0
2009-10-14 21:50:00,0.92765,0.9277,0.92763,0.92768,49602473.0
2009-10-14 21:51:00,0.92772,0.9278,0.92771,0.92777,18989925.0
2009-10-14 21:52:00,0.92779,0.92781,0.92759,0.92778,27305628.0
2009-10-14 21:53:00,0.92768,0.92768,0.92755,0.92755,61097225.0
2009-10-14 21:54:00,0.92756,0.92762,0.92756,0.92761,8462428.0
2009-10-14 21:55:00,0.92763,0.92767,0.92759,0.92759,15231402.0
2009-10-14 21:56:00,0.9276,0.92765,0.9275,0.9275,11024464.0
2009-10-14 21:57:00,0.92743,0.92748,0.9274,0.9274,38437776.0
2009-10-14 21:58:00,0.9274,0.92741,0.92731,0.92731,34517888.0
2009-10-14 21:59:00,0.92737,0.92749,0.92737,0.92747,12246989.0
2009-10-14 22:00:00,0.92653,0.92752,0.92647,0.9274,195925575.0
2009-10-14 22:01:00,0.92748,0.9276,0.92743,0.92753,199801526.0
2009-10-14 22:02:00,0.92759,0.92763,0.92755,0.92755,277664683.0
2009-10-14 22:03:00,0.92756,0.92756,0.92744,0.92744,90169254.0
2009-10-14 22:04:00,0.9274,0.92744,0.92733,0.92733,109427290.0
2009-10-14 22:05:00,0.92749,0.92756,0.92738,0.92756,11934119.0
2009-10-14 22:06:00,0.92744,0.92754,0.92741,0.92747,182397222.0
2009-10-14 22:07:00,0.92746,0.92756,0.92737,0.9275,17068163.0
2009-10-14 22:08:00,0.92729,0.92749,0.92729,0.92732,20257808.0
2009-10-14 22:09:00,0.9273,0.92734,0.927,0.92711,122149104.0
2009-10-14 22:10:00,0.92624,0.92749,0.92624,0.92745,29733209.0
2009-10-14 22:11:00,0.92734,0.92734,0.92721,0.92726,209678544.0
2009-10-14 22:12:00,0.92725,0.92725,0.92689,0.92694,60184802.0
2009-10-14 22:13:00,0.92704,0.92733,0.92704,0.92731,21589391.0
2009-10-14 22:14:00,0.92722,0.92727,0.92721,0.92727,58926462.0
2009-10-14 22:15:00,0.92729,0.92738,0.92727,0.92727,41225850.0
2009-10-14 22:16:00,0.92731,0.92746,0.92729,0.92746,11742025.0
2009-10-14 22:17:00,0.92743,0.9276,0.92743,0.9276,19119732.0
2009-10-14 22:18:00,0.92763,0.9277,0.92761,0.92765,162031030.0
2009-10-14 22:19:00,0.92763,0.92779,0.92763,0.92776,13260245.0
2009-10-14 22:20:00,0.92769,0.92769,0.92756,0.92758,75213025.0
2009-10-14 22:21:00,0.92756,0.92761,0.92755,0.92761,61600980.0
2009-10-14 22:22:00,0.92764,0.92779,0.92764,0.92779,109362195.0
2009-10-14 22:23:00,0.92776,0.92779,0.9277,0.92779,98073148.0
2009-10-14 22:24:00,0.92775,0.92777,0.92767,0.92777,119979360.0
2009-10-14 22:25:00,0.92777,0.92785,0.92774,0.92785,72548620.0
2009-10-14 22:26:00,0.92784,0.92795,0.92777,0.92778,17015060.0
2009-10-14 22:27:00,0.92779,0.92792,0.92779,0.92791,34350768.0
2009-10-14 22:28:00,0.9279,0.9279,0.92773,0.92776,16875938.0
2009-10-14 22:29:00,0.92769,0.92776,0.92762,0.92775,39356251.0
2009-10-14 22:30:00,0.92775,0.92778,0.92768,0.92768,32347560.0
2009-10-14 22:31:00,0.92768,0.9278,0.92763,0.92779,14608854.0
2009-10-14 22:32:00,0.92792,0.92803,0.92792,0.92803,17951832.0
2009-10-14 22:33:00,0.92793,0.92793,0.92758,0.92758,24785744.0
2009-10-14 22:34:00,0.92749,0.92749,0.92719,0.92719,19816114.0
2009-10-14 22:35:00,0.92718,0.92741,0.92718,0.92741,11953334.0
2009-10-14 22:36:00,0.92753,0.92755,0.92737,0.92755,27451603.0
2009-10-14 22:37:00,0.92752,0.92755,0.9275,0.92754,16102076.0
2009-10-14 22:38:00,0.92752,0.92754,0.9275,0.92753,15141826.0
2009-10-14 22:39:00,0.92747,0.92747,0.92717,0.92735,43412352.0
2009-10-14 22:40:00,0.92736,0.92741,0.9272,0.92741,12146063.0
2009-10-14 22:41:00,0.92751,0.92762,0.92751,0.9276,99126900.0
2009-10-14 22:42:00,0.92756,0.9276,0.92749,0.92749,41901705.0
2009-10-14 22:43:00,0.92741,0.92755,0.92737,0.92755,7836844.0
2009-10-14 22:44:00,0.92757,0.92766,0.92757,0.92766,42630397.0
2009-10-14 22:45:00,0.92762,0.92769,0.9276,0.92769,45838584.0
2009-10-14 22:46:00,0.92777,0.92789,0.92777,0.92789,25153032.0
2009-10-14 22:47:00,0.9278,0.92784,0.92743,0.9275,6732543.0
2009-10-14 22:48:00,0.92747,0.92801,0.92747,0.92801,14079750.0
2009-10-14 22:49:00,0.92803,0.92816,0.92803,0.92809,114782913.0
2009-10-14 22:50:00,0.9281,0.92811,0.92803,0.92809,34357368.0
2009-10-14 22:51:00,0.9281,0.9281,0.92755,0.9279,48626890.0
2009-10-14 22:52:00,0.92799,0.9281,0.92799,0.92803,29888527.0
2009-10-14 22:53:00,0.92794,0.92802,0.92794,0.92802,77471040.0
2009-10-14 22:54:00,0.92802,0.92812,0.92802,0.92812,40674075.0
2009-10-14 22:55:00,0.92814,0.92814,0.92799,0.92809,22010691.0
2009-10-14 22:56:00,0.92807,0.9281,0.92806,0.9281,31208976.0
2009-10-14 22:57:00,0.92807,0.92811,0.92807,0.92809,14837693.0
2009-10-14 22:58:00,0.92807,0.9282,0.92807,0.92817,51396408.0
2009-10-14 22:59:00,0.92817,0.92832,0.92817,0.92832,85418190.0
2009-10-14 23:00:00,0.9283,0.9283,0.92795,0.92814,55977076.0
2009-10-14 23:01:00,0.92814,0.92814,0.92784,0.92797,63526203.0
2009-10-14 23:02:00,0.928,0.92809,0.92799,0.92809,33010320.0
2009-10-14 23:03:00,0.92816,0.92823,0.92816,0.92817,19033024.0
2009-10-14 23:04:00,0.92827,0.92827,0.92813,0.92822,25114276.0
2009-10-14 23:05:00,0.92823,0.92826,0.92819,0.92826,12873843.0
2009-10-14 23:06:00,0.92823,0.92831,0.92823,0.92828,65521404.0
2009-10-14 23:07:00,0.92824,0.92827,0.92811,0.92811,24609108.0
2009-10-14 23:08:00,0.92813,0.92816,0.92807,0.92808,20203024.0
2009-10-14 23:09:00,0.92808,0.92812,0.92806,0.92806,34998145.0
2009-10-14 23:10:00,0.92805,0.92805,0.92785,0.92785,7743088.0
2009-10-14 23:11:00,0.92771,0.92826,0.92771,0.92826,15781690.0
2009-10-14 23:12:00,0.92829,0.92834,0.92827,0.92827,7724871.0
2009-10-14 23:13:00,0.92841,0.92849,0.92841,0.92848,11553031.0
2009-10-14 23:14:00,0.92841,0.92842,0.92826,0.92826,28237995.0
2009-10-14 23:15:00,0.92821,0.92828,0.92816,0.92828,35701300.0
2009-10-14 23:16:00,0.92835,0.92857,0.92835,0.92856,9061485.0
2009-10-14 23:17:00,0.9285,0.92857,0.92829,0.92857,7546849.0
2009-10-14 23:18:00,0.92854,0.92854,0.92841,0.92852,16551480.0
2009-10-14 23:19:00,0.92852,0.9286,0.92852,0.92857,10943570.0
2009-10-14 23:20:00,0.92845,0.92845,0.92828,0.92837,34521885.0
2009-10-14 23:21:00,0.92842,0.92855,0.92834,0.92855,9578222.0
2009-10-14 23:22:00,0.92861,0.92875,0.92861,0.92875,30823150.0
2009-10-14 23:23:00,0.92867,0.92867,0.92851,0.92851,32346252.0
2009-10-14 23:24:00,0.92853,0.9287,0.92853,0.92866,30135067.0
2009-10-14 23:25:00,0.92861,0.92876,0.92861,0.92862,12326828.0
2009-10-14 23:26:00,0.92851,0.92851,0.92838,0.92838,10795825.0
2009-10-14 23:27:00,0.92831,0.92861,0.92831,0.92861,22837213.0
2009-10-14 23:28:00,0.92861,0.92861,0.92853,0.92853,12228180.0
2009-10-14 23:29:00,0.92855,0.92855,0.92831,0.9284,6088772.0
2009-10-14 23:30:00,0.92839,0.92852,0.92839,0.92844,24047757.0
2009-10-14 23:31:00,0.92843,0.9285,0.92843,0.92844,33371715.0
2009-10-14 23:32:00,0.92835,0.92836,0.92822,0.92828,60916083.0
2009-10-14 23:33:00,0.92822,0.92838,0.92822,0.92833,16154489.0
2009-10-14 23:34:00,0.92843,0.92843,0.92832,0.92838,20177915.0
2009-10-14 23:35:00,0.92841,0.92847,0.92836,0.92847,11122458.0
2009-10-14 23:36:00,0.92845,0.92858,0.92837,0.92837,45348145.0
2009-10-14 23:37:00,0.9284,0.92841,0.92829,0.92829,26857832.0
2009-10-14 23:38:00,0.92822,0.92829,0.92801,0.92807,28312617.0
2009-10-14 23:39:00,0.92793,0.92807,0.92793,0.92807,12249430.0
2009-10-14 23:40:00,0.92822,0.92839,0.92822,0.92837,45041600.0
2009-10-14 23:41:00,0.92822,0.9284,0.92822,0.9284,11248923.0
2009-10-14 23:42:00,0.92835,0.92844,0.92835,0.92844,73170266.0
2009-10-14 23:43:00,0.92857,0.9286,0.92848,0.92859,11699902.0
2009-10-14 23:44:00,0.92845,0.92845,0.92836,0.92838,76896480.0
2009-10-14 23:45:00,0.92833,0.92849,0.92829,0.92829,19046650.0
2009-10-14 23:46:00,0.92837,0.92837,0.92801,0.92807,9632461.0
2009-10-14 23:47:00,0.92795,0.92837,0.92795,0.92837,15801533.0
2009-10-14 23:48:00,0.92834,0.92844,0.92834,0.92843,155632994.0
2009-10-14 23:49:00,0.92852,0.9286,0.9285,0.92852,18160873.0
2009-10-14 23:50:00,0.92853,0.92853,0.92824,0.92824,39938854.0
2009-10-14 23:51:00,0.92821,0.92832,0.92811,0.92832,32791748.0
2009-10-14 23:52:00,0.92845,0.92866,0.92843,0.92861,19858430.0
2009-10-14 23:53:00,0.92859,0.92864,0.92854,0.92855,8128772.0
2009-10-14 23:54:00,0.92835,0.92841,0.92829,0.92841,33725862.0
2009-10-14 23:55:00,0.92851,0.92851,0.92836,0.92836,12281613.0
2009-10-14 23:56:00,0.92831,0.92831,0.92817,0.92819,16509289.0
2009-10-14 23:57:00,0.9281,0.9282,0.92805,0.9282,48516462.0
2009-10-14 23:58:00,0.92818,0.9283,0.92818,0.92825,21723559.0
2009-10-14 23:59:00,0.92818,0.92818,0.92783,0.92813,18084960.0
2009-10-15 00:00:00,0.92814,0.92814,0.92779,0.92797,14676968.0
2009-10-15 00:01:00,0.92802,0.92839,0.92802,0.92839,21964408.0
2009-10-15 00:02:00,0.92838,0.92874,0.92838,0.92874,11371500.0
2009-10-15 00:03:00,0.92876,0.92883,0.92876,0.92879,15540600.0
2009-10-15 00:04:00,0.92894,0.92895,0.92884,0.92884,20314004.0
2009-10-15 00:05:00,0.92865,0.92865,0.92853,0.92853,72941627.0
2009-10-15 00:06:00,0.92855,0.92863,0.92855,0.92855,14899764.0
2009-10-15 00:07:00,0.92853,0.92853,0.92847,0.92852,17196135.0
2009-10-15 00:08:00,0.92853,0.92854,0.92847,0.92853,40935444.0
2009-10-15 00:09:00,0.9286,0.9287,0.9286,0.92864,21125533.0
2009-10-15 00:10:00,0.92861,0.92868,0.92856,0.92865,21976218.0
2009-10-15 00:11:00,0.92875,0.92888,0.92875,0.92876,36201160.0
2009-10-15 00:12:00,0.92886,0.92901,0.92881,0.92881,23360898.0
2009-10-15 00:13:00,0.92882,0.92882,0.92878,0.92878,16123276.0
2009-10-15 00:14:00,0.92876,0.92876,0.92864,0.92864,10032682.0
2009-10-15 00:15:00,0.92858,0.92873,0.9285,0.92873,26131528.0
2009-10-15 00:16:00,0.92863,0.92875,0.92858,0.92859,14517930.0
2009-10-15 00:17:00,0.92857,0.92868,0.92857,0.92859,17518396.0
2009-10-15 00:18:00,0.92849,0.9287,0.92849,0.92868,70959546.0
2009-10-15 00:19:00,0.92866,0.92866,0.92847,0.92855,19938182.0
2009-10-15 00:20:00,0.92848,0.92849,0.92838,0.92838,34475511.0
2009-10-15 00:21:00,0.92827,0.92827,0.92816,0.92816,14784245.0
2009-10-15 00:22:00,0.92829,0.92833,0.92824,0.92832,12315544.0
2009-10-15 00:23:00,0.92833,0.92834,0.92825,0.92825,20426534.0
2009-10-15 00:24:00,0.92817,0.92822,0.92814,0.92814,24658832.0
2009-10-15 00:25:00,0.92821,0.92827,0.92817,0.92827,26826662.0
2009-10-15 00:26:00,0.92809,0.92809,0.92769,0.92779,24134643.0
2009-10-15 00:27:00,0.92778,0.92807,0.92778,0.92807,23584638.0
2009-10-15 00:28:00,0.92816,0.92834,0.92816,0.92829,12852965.0
2009-10-15 00:29:00,0.92833,0.92833,0.92823,0.92823,13235641.0
2009-10-15 00:30:00,0.92823,0.92827,0.92811,0.92818,27962520.0
2009-10-15 00:31:00,0.92814,0.92824,0.92808,0.92814,92126950.0
2009-10-15 00:32:00,0.92817,0.92824,0.92808,0.92819,35726421.0
2009-10-15 00:33:00,0.92816,0.92816,0.9279,0.92813,80389050.0
2009-10-15 00:34:00,0.92826,0.9283,0.92817,0.9283,24473265.0
2009-10-15 00:35:00,0.92828,0.9284,0.92828,0.92834,26865928.0
2009-10-15 00:36:00,0.92824,0.92824,0.928,0.92804,84523980.0
2009-10-15 00:37:00,0.92807,0.92828,0.92807,0.92828,23396700.0
2009-10-15 00:38:00,0.92836,0.92841,0.92831,0.92841,12582313.0
2009-10-15 00:39:00,0.92835,0.92841,0.92827,0.92836,133151760.0
2009-10-15 00:40:00,0.9284,0.9284,0.92823,0.92823,27777065.0
2009-10-15 00:41:00,0.92813,0.9282,0.92806,0.9282,13171065.0
2009-10-15 00:42:00,0.92826,0.92839,0.92826,0.92839,21443902.0
2009-10-15 00:43:00,0.92843,0.92849,0.92841,0.92842,6666200.0
2009-10-15 00:44:00,0.92836,0.92836,0.92811,0.92824,19586537.0
2009-10-15 00:45:00,0.92829,0.92829,0.9282,0.92823,44730360.0
2009-10-15 00:46:00,0.92841,0.92849,0.92838,0.9284,10635348.0
2009-10-15 00:47:00,0.92836,0.92836,0.92805,0.92805,27525357.0
2009-10-15 00:48:00,0.92803,0.92811,0.92797,0.92801,32118660.0
2009-10-15 00:49:00,0.92799,0.92801,0.92795,0.92797,14890045.0
2009-10-15 00:50:00,0.92818,0.92818,0.92807,0.92814,21450325.0
2009-10-15 00:51:00,0.92801,0.92814,0.92789,0.92804,10893321.0
2009-10-15 00:52:00,0.92791,0.92791,0.92727,0.92777,13413359.0
2009-10-15 00:53:00,0.92756,0.92768,0.92747,0.92765,38752058.0
2009-10-15 00:54:00,0.92791,0.92806,0.92788,0.92803,54740270.0
2009-10-15 00:55:00,0.92795,0.92808,0.9279,0.92808,18115444.0
2009-10-15 00:56:00,0.92806,0.92811,0.92804,0.92809,35018313.0
2009-10-15 00:57:00,0.92792,0.92795,0.92783,0.92795,36328730.0
2009-10-15 00:58:00,0.92795,0.92806,0.92795,0.92804,105061833.0
2009-10-15 00:59:00,0.92819,0.92821,0.92807,0.92814,18058283.0
2009-10-15 01:00:00,0.92814,0.92828,0.92814,0.92828,82701924.0
2009-10-15 01:01:00,0.92836,0.92842,0.92835,0.92842,15804324.0
2009-10-15 01:02:00,0.9284,0.92849,0.92753,0.92838,21840073.0
2009-10-15 01:03:00,0.92823,0.92823,0.92762,0.92809,45459690.0
2009-10-15 01:04:00,0.92833,0.92838,0.92831,0.92838,11663312.0
2009-10-15 01:05:00,0.92836,0.92848,0.92823,0.92848,15214941.0
2009-10-15 01:06:00,0.92831,0.9285,0.92827,0.9285,26072570.0
2009-10-15 01:07:00,0.92868,0.92872,0.92855,0.92865,16007654.0
2009-10-15 01:08:00,0.92867,0.92867,0.92858,0.92858,15675135.0
2009-10-15 01:09:00,0.92853,0.92858,0.92823,0.92839,14360346.0
2009-10-15 01:10:00,0.92837,0.92853,0.92837,0.92841,8969463.0
2009-10-15 01:11:00,0.9283,0.92846,0.92816,0.92816,16394706.0
2009-10-15 01:12:00,0.92822,0.92827,0.92804,0.92815,16202944.0
2009-10-15 01:13:00,0.92818,0.92834,0.92818,0.9283,21575718.0
2009-10-15 01:14:00,0.9282,0.92873,0.9282,0.92854,71674480.0
2009-10-15 01:15:00,0.92861,0.92861,0.92855,0.92857,23304600.0
2009-10-15 01:16:00,0.92881,0.92883,0.92865,0.92865,11239470.0
2009-10-15 01:17:00,0.92854,0.92854,0.92829,0.92853,6433674.0
2009-10-15 01:18:00,0.9283,0.92835,0.92759,0.92827,68712670.0
2009-10-15 01:19:00,0.92822,0.92822,0.92792,0.92792,27055245.0
2009-10-15 01:20:00,0.92813,0.92817,0.92812,0.92814,26704964.0
2009-10-15 01:21:00,0.92788,0.92801,0.92771,0.92801,42318947.0
2009-10-15 01:22:00,0.92829,0.9284,0.92829,0.92837,28732009.0
2009-10-15 01:23:00,0.92835,0.92837,0.92783,0.92832,7096655.0
2009-10-15 01:24:00,0.92811,0.92844,0.92811,0.92833,30805405.0
2009-10-15 01:25:00,0.92837,0.92851,0.92837,0.92838,5721721.0
2009-10-15 01:26:00,0.92827,0.92827,0.92777,0.92777,22004364.0
2009-10-15 01:27:00,0.92763,0.92788,0.92763,0.92788,12793011.0
2009-10-15 01:28:00,0.92803,0.92838,0.92803,0.92838,15471381.0
2009-10-15 01:29:00,0.92841,0.92841,0.92802,0.92832,19229089.0
2009-10-15 01:30:00,0.92828,0.92828,0.92807,0.92828,22081521.0
2009-10-15 01:31:00,0.92837,0.92841,0.92825,0.92835,37055099.0
2009-10-15 01:32:00,0.92831,0.92845,0.92817,0.92817,15616040.0
2009-10-15 01:33:00,0.92841,0.92843,0.92834,0.92838,34486836.0
2009-10-15 01:34:00,0.92835,0.92843,0.92835,0.9284,31130920.0
2009-10-15 01:35:00,0.92827,0.9283,0.92794,0.92811,24489280.0
2009-10-15 01:36:00,0.92818,0.92844,0.92818,0.92844,25871560.0
2009-10-15 01:37:00,0.92852,0.92855,0.92832,0.92836,19186894.0
2009-10-15 01:38:00,0.92849,0.92867,0.92838,0.92861,21754258.0
2009-10-15 01:39:00,0.92859,0.92864,0.9285,0.92853,20813584.0
2009-10-15 01:40:00,0.92848,0.92861,0.92841,0.92841,16826812.0
2009-10-15 01:41:00,0.92834,0.92834,0.92824,0.92833,11722240.0
2009-10-15 01:42:00,0.92846,0.92846,0.9284,0.92846,17491764.0
2009-10-15 01:43:00,0.92848,0.92848,0.92814,0.9282,15021835.0
2009-10-15 01:44:00,0.92842,0.92852,0.92842,0.92843,12856443.0
2009-10-15 01:45:00,0.9284,0.92851,0.9284,0.92851,12700314.0
2009-10-15 01:46:00,0.92858,0.92872,0.92856,0.92872,22342551.0
2009-10-15 01:47:00,0.92871,0.92871,0.92863,0.92871,22047416.0
2009-10-15 01:48:00,0.92864,0.92864,0.92855,0.92856,35699037.0
2009-10-15 01:49:00,0.92852,0.92855,0.92834,0.92852,20194051.0
2009-10-15 01:50:00,0.92857,0.92857,0.92842,0.92842,7255577.0
2009-10-15 01:51:00,0.92839,0.92845,0.92839,0.92844,4486041.0
2009-10-15 01:52:00,0.92844,0.92844,0.92831,0.92839,30656598.0
2009-10-15 01:53:00,0.9284,0.9284,0.92836,0.92836,21622132.0
2009-10-15 01:54:00,0.92837,0.92857,0.92805,0.92807,20129008.0
2009-10-15 01:55:00,0.92812,0.92832,0.92812,0.92832,13168036.0
2009-10-15 01:56:00,0.92832,0.92878,0.92831,0.92853,255605440.0
2009-10-15 01:57:00,0.92852,0.92872,0.92852,0.92872,12961810.0
2009-10-15 01:58:00,0.92883,0.92907,0.92878,0.92907,18046732.0
2009-10-15 01:59:00,0.92893,0.92937,0.92892,0.92937,46881072.0
2009-10-15 02:00:00,0.92981,0.92981,0.92947,0.92963,46352656.0
2009-10-15 02:01:00,0.92978,0.92978,0.92963,0.92975,18308541.0
2009-10-15 02:02:00,0.92971,0.92997,0.92964,0.9299,13618210.0
2009-10-15 02:03:00,0.92995,0.93024,0.92995,0.9302,264164384.0
2009-10-15 02:04:00,0.9303,0.93032,0.93014,0.93014,12637270.0
2009-10-15 02:05:00,0.93008,0.93008,0.9297,0.9297,18453440.0
2009-10-15 02:06:00,0.92974,0.92988,0.92974,0.92987,20897009.0
2009-10-15 02:07:00,0.92986,0.93009,0.92986,0.93009,31817954.0
2009-10-15 02:08:00,0.9301,0.93036,0.9301,0.93036,4488736.0
2009-10-15 02:09:00,0.93044,0.9307,0.93044,0.93065,7343700.0
2009-10-15 02:10:00,0.93069,0.93077,0.93052,0.93077,19876033.0
2009-10-15 02:11:00,0.93078,0.93089,0.93078,0.93089,34269978.0
2009-10-15 02:12:00,0.93085,0.93086,0.93077,0.9308,20112585.0
2009-10-15 02:13:00,0.93076,0.93076,0.9306,0.93074,24325044.0
2009-10-15 02:14:00,0.9307,0.93077,0.93066,0.93077,12841569.0
2009-10-15 02:15:00,0.93082,0.9309,0.93074,0.93074,13570237.0
2009-10-15 02:16:00,0.93055,0.93074,0.93044,0.93058,15774268.0
2009-10-15 02:17:00,0.93056,0.93071,0.93056,0.93071,16841674.0
2009-10-15 02:18:00,0.9307,0.9309,0.9307,0.9309,11380816.0
2009-10-15 02:19:00,0.931,0.93111,0.93092,0.93104,17356176.0
2009-10-15 02:20:00,0.93105,0.93121,0.93105,0.93121,20979320.0
2009-10-15 02:21:00,0.93126,0.93126,0.93085,0.93115,20365343.0
2009-10-15 02:22:00,0.93098,0.93099,0.93076,0.93098,18406462.0
2009-10-15 02:23:00,0.93091,0.93091,0.93072,0.93085,24249280.0
2009-10-15 02:24:00,0.93095,0.93103,0.93085,0.93103,23576864.0
2009-10-15 02:25:00,0.93127,0.93137,0.93127,0.93132,29228167.0
2009-10-15 02:26:00,0.93134,0.93144,0.93131,0.93133,36586924.0
2009-10-15 02:27:00,0.93112,0.93139,0.93112,0.93139,15038560.0
2009-10-15 02:28:00,0.93144,0.93144,0.93121,0.93139,35371419.0
2009-10-15 02:29:00,0.93133,0.93138,0.93126,0.93137,20392996.0
2009-10-15 02:30:00,0.93139,0.93152,0.93109,0.93139,19374398.0
2009-10-15 02:31:00,0.93132,0.9314,0.93132,0.93135,15465196.0
2009-10-15 02:32:00,0.93122,0.93125,0.93121,0.93121,11746406.0
2009-10-15 02:33:00,0.93137,0.9315,0.93137,0.93141,21997765.0
2009-10-15 02:34:00,0.9314,0.9314,0.93124,0.93124,6065001.0
2009-10-15 02:35:00,0.93117,0.93117,0.93093,0.93093,32532902.0
2009-10-15 02:36:00,0.93105,0.93119,0.9305,0.93119,6691803.0
2009-10-15 02:37:00,0.93126,0.93128,0.93101,0.93101,28949130.0
2009-10-15 02:38:00,0.93076,0.93078,0.93071,0.93074,39976342.0
2009-10-15 02:39:00,0.93092,0.93099,0.93082,0.93082,25457546.0
2009-10-15 02:40:00,0.93053,0.93065,0.93044,0.93065,28013300.0
2009-10-15 02:41:00,0.93064,0.93069,0.92988,0.93069,62471734.0
2009-10-15 02:42:00,0.93094,0.93094,0.93068,0.93086,7059114.0
2009-10-15 02:43:00,0.93086,0.93086,0.93075,0.93075,11027736.0
2009-10-15 02:44:00,0.93046,0.93046,0.93034,0.93043,24500200.0
2009-10-15 02:45:00,0.93036,0.93069,0.93036,0.93055,70664000.0
2009-10-15 02:46:00,0.9307,0.93099,0.9307,0.93099,19828800.0
2009-10-15 02:47:00,0.931,0.931,0.93084,0.9309,15085136.0
2009-10-15 02:48:00,0.93079,0.93108,0.93079,0.93082,16248465.0
2009-10-15 02:49:00,0.93093,0.93096,0.93073,0.93073,8305828.0
2009-10-15 02:50:00,0.93065,0.93068,0.93046,0.9306,15408099.0
2009-10-15 02:51:00,0.93068,0.93086,0.93068,0.93084,16929621.0
2009-10-15 02:52:00,0.93074,0.9308,0.93067,0.93074,17602435.0
2009-10-15 02:53:00,0.93054,0.93054,0.9304,0.9305,24959380.0
2009-10-15 02:54:00,0.93075,0.93079,0.93055,0.93076,15729289.0
2009-10-15 02:55:00,0.93079,0.93089,0.93079,0.93089,11527292.0
2009-10-15 02:56:00,0.93063,0.93073,0.92992,0.93062,41641200.0
2009-10-15 02:57:00,0.93074,0.93085,0.92986,0.93078,23055076.0
2009-10-15 02:58:00,0.93085,0.93091,0.93083,0.93091,17529196.0
2009-10-15 02:59:00,0.93087,0.93091,0.93075,0.93075,87952704.0
2009-10-15 03:00:00,0.93078,0.93087,0.93074,0.9308,16505148.0
2009-10-15 03:01:00,0.93064,0.93066,0.93055,0.93056,115694136.0
2009-10-15 03:02:00,0.93052,0.93052,0.93039,0.93046,39956796.0
2009-10-15 03:03:00,0.9306,0.93068,0.93054,0.93059,33902906.0
2009-10-15 03:04:00,0.93058,0.93058,0.93039,0.93039,18057657.0
2009-10-15 03:05:00,0.93038,0.93043,0.93028,0.93038,54354352.0
2009-10-15 03:06:00,0.93021,0.93029,0.93014,0.93014,39704984.0
2009-10-15 03:07:00,0.93027,0.93043,0.9297,0.93043,12423228.0
2009-10-15 03:08:00,0.93052,0.93052,0.93028,0.93037,11034567.0
2009-10-15 03:09:00,0.93052,0.93056,0.93047,0.93052,22641258.0
2009-10-15 03:10:00,0.93029,0.93031,0.93018,0.93018,16026308.0
2009-10-15 03:11:00,0.93014,0.93025,0.9301,0.93025,30186705.0
2009-10-15 03:12:00,0.93034,0.93041,0.93031,0.93031,27372084.0
2009-10-15 03:13:00,0.93032,0.93047,0.93032,0.93047,10760166.0
2009-10-15 03:14:00,0.93035,0.93044,0.93034,0.93039,40816104.0
2009-10-15 03:15:00,0.93042,0.93056,0.93035,0.93049,21455293.0
2009-10-15 03:16:00,0.93051,0.93056,0.93049,0.93051,6494108.0
2009-10-15 03:17:00,0.93046,0.93049,0.93042,0.93042,20209124.0
2009-10-15 03:18:00,0.93043,0.93043,0.93033,0.93033,13324290.0
2009-10-15 03:19:00,0.93033,0.93042,0.93033,0.93038,27444987.0
2009-10-15 03:20:00,0.93036,0.93051,0.93036,0.93037,130797400.0
2009-10-15 03:21:00,0.93041,0.93049,0.93038,0.93049,11991150.0
2009-10-15 03:22:00,0.93042,0.93044,0.9304,0.9304,25068790.0
2009-10-15 03:23:00,0.93039,0.93043,0.93033,0.93037,82038220.0
2009-10-15 03:24:00,0.93041,0.93046,0.93036,0.93036,24692949.0
2009-10-15 03:25:00,0.93039,0.93043,0.93033,0.93043,26656425.0
2009-10-15 03:26:00,0.9303,0.93033,0.93025,0.93025,73094250.0
2009-10-15 03:27:00,0.93027,0.93039,0.93021,0.93039,36145714.0
2009-10-15 03:28:00,0.93034,0.93034,0.93018,0.9303,95478200.0
2009-10-15 03:29:00,0.93033,0.9304,0.93024,0.93038,29121560.0
2009-10-15 03:30:00,0.93039,0.9305,0.93037,0.93045,12790532.0
2009-10-15 03:31:00,0.93043,0.93058,0.93043,0.93056,12498024.0
2009-10-15 03:32:00,0.93058,0.9306,0.93054,0.93054,21868000.0
2009-10-15 03:33:00,0.93055,0.93055,0.93037,0.93037,23545995.0
2009-10-15 03:34:00,0.93048,0.93051,0.93044,0.93048,25541904.0
2009-10-15 03:35:00,0.93039,0.93046,0.93039,0.93043,23628624.0
2009-10-15 03:36:00,0.93051,0.93056,0.93047,0.93056,19505860.0
2009-10-15 03:37:00,0.93058,0.93063,0.93054,0.93057,11900228.0
2009-10-15 03:38:00,0.93046,0.93052,0.93046,0.93052,15998528.0
2009-10-15 03:39:00,0.93057,0.93063,0.93054,0.93063,34915440.0
2009-10-15 03:40:00,0.93065,0.93066,0.93062,0.93062,19182394.0
2009-10-15 03:41:00,0.93063,0.9307,0.93063,0.93063,66854664.0
2009-10-15 03:42:00,0.93076,0.93088,0.93075,0.93088,16894970.0
2009-10-15 03:43:00,0.931,0.9312,0.931,0.93109,14602625.0
2009-10-15 03:44:00,0.93127,0.93133,0.9312,0.93124,25870239.0
2009-10-15 03:45:00,0.9313,0.93133,0.93128,0.93128,10475810.0
2009-10-15 03:46:00,0.93126,0.93127,0.93121,0.93127,14692251.0
2009-10-15 03:47:00,0.9312,0.93126,0.93119,0.93126,24715306.0
2009-10-15 03:48:00,0.93122,0.93122,0.93109,0.93109,36581603.0
2009-10-15 03:49:00,0.93105,0.93112,0.931,0.93105,20241522.0
2009-10-15 03:50:00,0.93107,0.93115,0.93107,0.93112,20223566.0
2009-10-15 03:51:00,0.93107,0.93108,0.93096,0.93096,44816552.0
2009-10-15 03:52:00,0.93087,0.93096,0.93077,0.93096,16625862.0
2009-10-15 03:53:00,0.93097,0.93099,0.93092,0.93098,14539195.0
2009-10-15 03:54:00,0.93098,0.93104,0.93098,0.93098,72927054.0
2009-10-15 03:55:00,0.93113,0.93126,0.93112,0.93126,19517683.0
2009-10-15 03:56:00,0.93116,0.93119,0.93111,0.93111,15585792.0
2009-10-15 03:57:00,0.93114,0.93116,0.93111,0.93114,12256410.0
2009-10-15 03:58:00,0.93112,0.9312,0.9311,0.93119,24339992.0
2009-10-15 03:59:00,0.93119,0.93119,0.93091,0.93112,14789360.0
2009-10-15 04:00:00,0.93115,0.93127,0.93115,0.93119,19255702.0
2009-10-15 04:01:00,0.93118,0.93118,0.931,0.931,23940444.0
2009-10-15 04:02:00,0.93104,0.93119,0.93104,0.93119,48628315.0
2009-10-15 04:03:00,0.93125,0.9313,0.93122,0.93124,16681104.0
2009-10-15 04:04:00,0.93122,0.93123,0.9311,0.9312,12135982.0
2009-10-15 04:05:00,0.93105,0.93105,0.93096,0.93097,32214978.0
2009-10-15 04:06:00,0.9311,0.93117,0.931,0.93108,8906292.0
2009-10-15 04:07:00,0.93109,0.93117,0.93089,0.93115,18353447.0
2009-10-15 04:08:00,0.93107,0.93108,0.93099,0.93099,29854110.0
2009-10-15 04:09:00,0.93102,0.93115,0.93101,0.93107,42080764.0
2009-10-15 04:10:00,0.93097,0.93108,0.93092,0.93108,19911053.0
2009-10-15 04:11:00,0.93106,0.93113,0.93102,0.93102,162235998.0
2009-10-15 04:12:00,0.93112,0.93119,0.93096,0.93096,14458353.0
2009-10-15 04:13:00,0.93107,0.93119,0.93102,0.93108,9749455.0
2009-10-15 04:14:00,0.93093,0.93106,0.93093,0.93103,18349380.0
2009-10-15 04:15:00,0.93109,0.9311,0.93101,0.93101,82286220.0
2009-10-15 04:16:00,0.93109,0.93109,0.93096,0.93109,10909001.0
2009-10-15 04:17:00,0.93089,0.9309,0.93041,0.9309,75831964.0
2009-10-15 04:18:00,0.93102,0.93102,0.93087,0.93089,10711219.0
2009-10-15 04:19:00,0.931,0.93102,0.93089,0.93102,42476048.0
2009-10-15 04:20:00,0.93088,0.93088,0.93074,0.93074,13326190.0
2009-10-15 04:21:00,0.93083,0.93097,0.93075,0.93094,25837395.0
2009-10-15 04:22:00,0.93092,0.93112,0.93091,0.93107,26182330.0
2009-10-15 04:23:00,0.93094,0.93101,0.9309,0.9309,42918932.0
2009-10-15 04:24:00,0.93097,0.9311,0.93097,0.93099,11440505.0
2009-10-15 04:25:00,0.93101,0.93106,0.93097,0.93106,20591811.0
2009-10-15 04:26:00,0.93102,0.93126,0.93102,0.93126,16565315.0
2009-10-15 04:27:00,0.93135,0.93145,0.93135,0.93142,60122455.0
2009-10-15 04:28:00,0.93139,0.93139,0.93131,0.93135,36155700.0
2009-10-15 04:29:00,0.93133,0.93133,0.93123,0.93131,24743034.0
2009-10-15 04:30:00,0.93135,0.93135,0.9312,0.9312,5967044.0
2009-10-15 04:31:00,0.93113,0.93118,0.93113,0.93118,13359750.0
2009-10-15 04:32:00,0.93119,0.93129,0.93119,0.93125,22602153.0
2009-10-15 04:33:00,0.93129,0.93129,0.93103,0.93105,10689993.0
2009-10-15 04:34:00,0.93108,0.93113,0.93101,0.93101,11410561.0
2009-10-15 04:35:00,0.93113,0.93113,0.93083,0.93085,27741008.0
2009-10-15 04:36:00,0.93087,0.9309,0.93084,0.93087,33356970.0
2009-10-15 04:37:00,0.931,0.93105,0.93089,0.93098,28752939.0
2009-10-15 04:38:00,0.93104,0.93104,0.93092,0.93101,8907491.0
2009-10-15 04:39:00,0.93103,0.9311,0.931,0.931,33348030.0
2009-10-15 04:40:00,0.93106,0.93129,0.93106,0.93129,11187454.0
2009-10-15 04:41:00,0.93136,0.9315,0.93136,0.9315,16853152.0
2009-10-15 04:42:00,0.93163,0.93175,0.93163,0.93175,7931529.0
2009-10-15 04:43:00,0.93184,0.93208,0.93184,0.93193,9712203.0
2009-10-15 04:44:00,0.93191,0.93191,0.93181,0.93191,33306560.0
2009-10-15 04:45:00,0.93198,0.93215,0.93197,0.93215,26407935.0
2009-10-15 04:46:00,0.93221,0.93227,0.93213,0.93227,11676807.0
2009-10-15 04:47:00,0.93223,0.93238,0.93223,0.93238,7286928.0
2009-10-15 04:48:00,0.93238,0.93242,0.93209,0.93209,17026314.0
2009-10-15 04:49:00,0.93222,0.93223,0.93214,0.93214,8280491.0
2009-10-15 04:50:00,0.9321,0.93226,0.9321,0.93226,36639603.0
2009-10-15 04:51:00,0.93229,0.93249,0.93229,0.93249,20276014.0
2009-10-15 04:52:00,0.93253,0.93264,0.93253,0.93262,23513388.0
2009-10-15 04:53:00,0.9327,0.93277,0.93268,0.93275,67694406.0
2009-10-15 04:54:00,0.93282,0.93293,0.93272,0.93292,14229958.0
2009-10-15 04:55:00,0.93287,0.93287,0.93271,0.93283,22964772.0
2009-10-15 04:56:00,0.93268,0.93268,0.93251,0.93251,18075040.0
2009-10-15 04:57:00,0.93252,0.93258,0.93248,0.93258,30712992.0
2009-10-15 04:58:00,0.93256,0.93264,0.93255,0.93258,66722214.0
2009-10-15 04:59:00,0.93256,0.93261,0.93251,0.93251,59278929.0
2009-10-15 05:00:00,0.93244,0.93244,0.93223,0.93226,87232620.0
2009-10-15 05:01:00,0.93232,0.9324,0.93231,0.93235,50691792.0
2009-10-15 05:02:00,0.93239,0.93244,0.93228,0.93228,16002688.0
2009-10-15 05:03:00,0.93228,0.93228,0.93222,0.93225,30948993.0
2009-10-15 05:04:00,0.93234,0.93241,0.93229,0.93237,20154465.0
2009-10-15 05:05:00,0.93234,0.93237,0.93226,0.93237,41546575.0
2009-10-15 05:06:00,0.93241,0.9325,0.93241,0.9325,71580000.0
2009-10-15 05:07:00,0.93258,0.93258,0.93249,0.93254,30629768.0
2009-10-15 05:08:00,0.93246,0.93254,0.93244,0.93254,47931870.0
2009-10-15 05:09:00,0.93254,0.93261,0.93251,0.93251,36014016.0
2009-10-15 05:10:00,0.93249,0.93251,0.93246,0.93247,110188071.0
2009-10-15 05:11:00,0.93246,0.9325,0.93245,0.9325,14279670.0
2009-10-15 05:12:00,0.93252,0.93254,0.93231,0.93248,6154624.0
2009-10-15 05:13:00,0.93254,0.93254,0.93244,0.93247,24356568.0
2009-10-15 05:14:00,0.9324,0.93254,0.93233,0.93254,49448316.0
2009-10-15 05:15:00,0.93261,0.93268,0.93261,0.93268,39534821.0
2009-10-15 05:16:00,0.93266,0.93266,0.93248,0.93253,7873849.0
2009-10-15 05:17:00,0.93257,0.93279,0.93257,0.93278,40340535.0
2009-10-15 05:18:00,0.9328,0.93282,0.93271,0.93271,92512275.0
2009-10-15 05:19:00,0.93268,0.93285,0.93268,0.93282,11249479.0
2009-10-15 05:20:00,0.9328,0.93289,0.9328,0.93289,39627888.0
2009-10-15 05:21:00,0.93294,0.93304,0.93294,0.93304,16582877.0
2009-10-15 05:22:00,0.93302,0.93302,0.93288,0.93288,15133530.0
2009-10-15 05:23:00,0.93292,0.93292,0.93279,0.93292,25834372.0
2009-10-15 05:24:00,0.93291,0.93299,0.93286,0.93286,11968894.0
2009-10-15 05:25:00,0.93291,0.933,0.93288,0.93288,19456174.0
2009-10-15 05:26:00,0.93291,0.93291,0.93266,0.93266,25997216.0
2009-10-15 05:27:00,0.93263,0.9327,0.93261,0.9327,17040184.0
2009-10-15 05:28:00,0.93267,0.93282,0.93258,0.93282,14414262.0
2009-10-15 05:29:00,0.93282,0.93288,0.93278,0.93278,32903610.0
2009-10-15 05:30:00,0.93281,0.93285,0.93279,0.93282,38254520.0
2009-10-15 05:31:00,0.93285,0.93292,0.9328,0.93288,16451489.0
2009-10-15 05:32:00,0.93288,0.933,0.93288,0.93293,37607584.0
2009-10-15 05:33:00,0.93289,0.93294,0.93275,0.93279,16740514.0
2009-10-15 05:34:00,0.93278,0.93283,0.93271,0.93283,69778420.0
2009-10-15 05:35:00,0.93282,0.93282,0.93274,0.93275,120063411.0
2009-10-15 05:36:00,0.93278,0.93285,0.93277,0.93281,99942051.0
2009-10-15 05:37:00,0.93279,0.9328,0.93237,0.9328,112212416.0
2009-10-15 05:38:00,0.93289,0.933,0.93289,0.93296,56602952.0
2009-10-15 05:39:00,0.93296,0.93308,0.93296,0.93308,70056850.0
2009-10-15 05:40:00,0.93319,0.93329,0.93314,0.93314,14647348.0
2009-10-15 05:41:00,0.9332,0.93336,0.93316,0.93336,152902715.0
2009-10-15 05:42:00,0.93335,0.93335,0.93316,0.93316,18688038.0
2009-10-15 05:43:00,0.93326,0.93336,0.93326,0.93336,12076546.0
2009-10-15 05:44:00,0.93332,0.93333,0.93324,0.9333,43787430.0
2009-10-15 05:45:00,0.93334,0.93348,0.93328,0.93348,58644978.0
2009-10-15 05:46:00,0.93355,0.93355,0.93348,0.9335,19841366.0
2009-10-15 05:47:00,0.9334,0.93344,0.93332,0.93332,55985863.0
2009-10-15 05:48:00,0.93322,0.93328,0.93294,0.93328,207049008.0
2009-10-15 05:49:00,0.93336,0.93341,0.93239,0.93239,27469704.0
2009-10-15 05:50:00,0.93326,0.93326,0.9331,0.93312,121179660.0
2009-10-15 05:51:00,0.93304,0.93329,0.93304,0.93311,18437980.0
2009-10-15 05:52:00,0.93329,0.93329,0.93302,0.93308,17420048.0
2009-10-15 05:53:00,0.93307,0.93319,0.93278,0.93284,191412711.0
2009-10-15 05:54:00,0.93299,0.93324,0.93286,0.93324,11083980.0
2009-10-15 05:55:00,0.93306,0.93306,0.93253,0.93289,121034492.0
2009-10-15 05:56:00,0.93298,0.93314,0.93298,0.93308,90232443.0
2009-10-15 05:57:00,0.93301,0.93305,0.93268,0.93275,301940726.0
2009-10-15 05:58:00,0.93275,0.93316,0.93275,0.93305,216869145.0
2009-10-15 05:59:00,0.933,0.93302,0.93161,0.93179,194351325.0
2009-10-15 06:00:00,0.93277,0.93282,0.93275,0.93279,12028079.0
2009-10-15 06:01:00,0.93277,0.93285,0.93272,0.93285,36258280.0
2009-10-15 06:02:00,0.93281,0.93285,0.93279,0.93282,36736856.0
2009-10-15 06:03:00,0.93282,0.93283,0.93273,0.93278,10632140.0
2009-10-15 06:04:00,0.93276,0.93289,0.93276,0.93289,16049949.0
2009-10-15 06:05:00,0.93288,0.93288,0.93277,0.93279,9249565.0
2009-10-15 06:06:00,0.93276,0.9328,0.93268,0.9327,61072800.0
2009-10-15 06:07:00,0.93279,0.93287,0.93265,0.93281,28757902.0
2009-10-15 06:08:00,0.93274,0.93278,0.93269,0.9327,19664425.0
2009-10-15 06:09:00,0.93268,0.93268,0.93259,0.93259,46409495.0
2009-10-15 06:10:00,0.93257,0.93261,0.93251,0.93258,13188483.0
2009-10-15 06:11:00,0.93256,0.93256,0.93247,0.93249,30320136.0
2009-10-15 06:12:00,0.93244,0.93246,0.93237,0.93244,17193940.0
2009-10-15 06:13:00,0.9324,0.93251,0.9324,0.93245,13311390.0
2009-10-15 06:14:00,0.93242,0.93246,0.93211,0.93239,52268177.0
2009-10-15 06:15:00,0.93245,0.93252,0.93245,0.93251,23250112.0
2009-10-15 06:16:00,0.93253,0.93262,0.93247,0.93262,32414670.0
2009-10-15 06:17:00,0.93266,0.93267,0.93262,0.93263,23520565.0
2009-10-15 06:18:00,0.93258,0.93259,0.93251,0.93256,34664952.0
2009-10-15 06:19:00,0.9326,0.9326,0.93252,0.93254,14038304.0
2009-10-15 06:20:00,0.9325,0.93251,0.93241,0.93241,86118216.0
2009-10-15 06:21:00,0.9324,0.93242,0.93233,0.93233,13307687.0
2009-10-15 06:22:00,0.93226,0.93233,0.93188,0.93214,97615840.0
2009-10-15 06:23:00,0.93227,0.93234,0.93223,0.93227,10688848.0
2009-10-15 06:24:00,0.93231,0.93231,0.93223,0.93225,29853660.0
2009-10-15 06:25:00,0.93229,0.93232,0.93227,0.93227,13230946.0
2009-10-15 06:26:00,0.93224,0.93233,0.93224,0.93224,55619649.0
2009-10-15 06:27:00,0.93226,0.93237,0.93226,0.93237,206146257.0
2009-10-15 06:28:00,0.93247,0.93249,0.93235,0.93242,11538228.0
2009-10-15 06:29:00,0.93235,0.93239,0.93233,0.93233,80819860.0
2009-10-15 06:30:00,0.93232,0.93239,0.93232,0.93234,47175935.0
2009-10-15 06:31:00,0.9323,0.9323,0.93206,0.9322,16228526.0
2009-10-15 06:32:00,0.93226,0.93243,0.93207,0.93233,66437892.0
2009-10-15 06:33:00,0.93239,0.93246,0.93235,0.93246,37796491.0
2009-10-15 06:34:00,0.93256,0.93256,0.93242,0.93242,19998699.0
2009-10-15 06:35:00,0.93247,0.93284,0.93247,0.93284,41588228.0
2009-10-15 06:36:00,0.93288,0.93291,0.93272,0.93291,18492225.0
2009-10-15 06:37:00,0.93285,0.93293,0.93285,0.93291,82666704.0
2009-10-15 06:38:00,0.93296,0.9331,0.93296,0.9331,41783094.0
2009-10-15 06:39:00,0.93313,0.93313,0.93298,0.93298,22468059.0
2009-10-15 06:40:00,0.93295,0.93295,0.93282,0.9329,59918850.0
2009-10-15 06:41:00,0.93282,0.93286,0.93275,0.93275,73102671.0
2009-10-15 06:42:00,0.93275,0.93283,0.9327,0.93273,16492281.0
2009-10-15 06:43:00,0.93269,0.93292,0.93269,0.93292,36548370.0
2009-10-15 06:44:00,0.933,0.93318,0.93292,0.93292,34117395.0
2009-10-15 06:45:00,0.93298,0.93316,0.93271,0.93316,12594079.0
2009-10-15 06:46:00,0.93315,0.93331,0.93315,0.93331,21647845.0
2009-10-15 06:47:00,0.93332,0.93343,0.93332,0.93343,34995912.0
2009-10-15 06:48:00,0.9334,0.9334,0.93325,0.93339,23419340.0
2009-10-15 06:49:00,0.93349,0.9335,0.9334,0.9335,15681268.0
2009-10-15 06:50:00,0.9334,0.9334,0.93323,0.93324,40307150.0
2009-10-15 06:51:00,0.93323,0.93328,0.93321,0.93321,65272284.0
2009-10-15 06:52:00,0.93326,0.93331,0.93315,0.93316,13747605.0
2009-10-15 06:53:00,0.93318,0.93335,0.93318,0.93335,59309068.0
2009-10-15 06:54:00,0.93334,0.93334,0.93311,0.93334,17850246.0
2009-10-15 06:55:00,0.93334,0.93346,0.93319,0.93346,21274504.0
2009-10-15 06:56:00,0.93339,0.9335,0.93339,0.93347,58693260.0
2009-10-15 06:57:00,0.93346,0.9335,0.93343,0.93344,46010014.0
2009-10-15 06:58:00,0.93342,0.93342,0.93332,0.93334,18856964.0
2009-10-15 06:59:00,0.93337,0.9334,0.9333,0.9333,114857922.0
2009-10-15 07:00:00,0.93332,0.93332,0.93322,0.93331,30897040.0
2009-10-15 07:01:00,0.93335,0.93341,0.9333,0.9333,31681494.0
2009-10-15 07:02:00,0.93326,0.93326,0.93314,0.93314,29110822.0
2009-10-15 07:03:00,0.9331,0.9331,0.93272,0.93272,15649543.0
2009-10-15 07:04:00,0.93264,0.93269,0.9326,0.9326,29316600.0
2009-10-15 07:05:00,0.93262,0.93272,0.93261,0.93272,47334630.0
2009-10-15 07:06:00,0.93279,0.93297,0.93279,0.93295,69875526.0
2009-10-15 07:07:00,0.93302,0.93318,0.93302,0.93313,27471780.0
2009-10-15 07:08:00,0.93307,0.9331,0.93305,0.9331,106496628.0
2009-10-15 07:09:00,0.93313,0.9332,0.93311,0.93311,19541046.0
2009-10-15 07:10:00,0.9331,0.93321,0.93309,0.93309,24762187.0
2009-10-15 07:11:00,0.9331,0.93312,0.93304,0.93312,50614168.0
2009-10-15 07:12:00,0.93315,0.93318,0.93312,0.93317,8970094.0
2009-10-15 07:13:00,0.93318,0.93322,0.93317,0.93317,13318937.0
2009-10-15 07:14:00,0.93318,0.93318,0.93259,0.93307,33506080.0
2009-10-15 07:15:00,0.93315,0.93322,0.93315,0.93315,10831458.0
2009-10-15 07:16:00,0.93321,0.93329,0.93316,0.93319,21272565.0
2009-10-15 07:17:00,0.93327,0.93337,0.93327,0.93335,84567158.0
2009-10-15 07:18:00,0.93325,0.93331,0.93316,0.93316,17386954.0
2009-10-15 07:19:00,0.93316,0.93323,0.93316,0.93316,20796966.0
2009-10-15 07:20:00,0.93315,0.93322,0.9327,0.9327,14270740.0
2009-10-15 07:21:00,0.93268,0.93304,0.93268,0.93304,15058215.0
2009-10-15 07:22:00,0.93308,0.93316,0.93296,0.93303,17126941.0
2009-10-15 07:23:00,0.93299,0.93302,0.93298,0.933,16537632.0
2009-10-15 07:24:00,0.93295,0.93295,0.93281,0.93281,30141373.0
2009-10-15 07:25:00,0.93285,0.93289,0.93282,0.93285,17696048.0
2009-10-15 07:26:00,0.93286,0.93295,0.93286,0.93294,12448692.0
2009-10-15 07:27:00,0.93291,0.93301,0.9329,0.93301,21245833.0
2009-10-15 07:28:00,0.93303,0.93317,0.93303,0.93306,50501070.0
2009-10-15 07:29:00,0.9331,0.93321,0.9331,0.9332,56373600.0
2009-10-15 07:30:00,0.93324,0.93325,0.9331,0.93312,41755753.0
2009-10-15 07:31:00,0.93305,0.93305,0.93294,0.93294,30160727.0
2009-10-15 07:32:00,0.93294,0.93296,0.93274,0.93285,38613871.0
2009-10-15 07:33:00,0.93291,0.93291,0.93271,0.93272,23621769.0
2009-10-15 07:34:00,0.93283,0.93289,0.93273,0.93287,21629651.0
2009-10-15 07:35:00,0.93289,0.93299,0.93289,0.93296,65263719.0
2009-10-15 07:36:00,0.93296,0.933,0.93288,0.93288,67337010.0
2009-10-15 07:37:00,0.93288,0.93298,0.93285,0.93298,75177118.0
2009-10-15 07:38:00,0.93304,0.9332,0.93304,0.9332,67347294.0
2009-10-15 07:39:00,0.93316,0.93317,0.933,0.933,42754729.0
2009-10-15 07:40:00,0.93294,0.93305,0.93248,0.93281,420054750.0
2009-10-15 07:41:00,0.93282,0.93306,0.93282,0.93294,146174236.0
2009-10-15 07:42:00,0.93294,0.93294,0.93249,0.93253,64436631.0
2009-10-15 07:43:00,0.93252,0.933,0.93252,0.93293,67636975.0
2009-10-15 07:44:00,0.93298,0.93312,0.93292,0.93312,57310480.0
2009-10-15 07:45:00,0.93318,0.93335,0.93318,0.93335,100953764.0
2009-10-15 07:46:00,0.93334,0.93347,0.93332,0.93336,26576305.0
2009-10-15 07:47:00,0.93323,0.93339,0.93302,0.93305,31727810.0
2009-10-15 07:48:00,0.93311,0.93328,0.93311,0.93327,50217975.0
2009-10-15 07:49:00,0.93328,0.93332,0.93323,0.93323,49014342.0
2009-10-15 07:50:00,0.93314,0.93328,0.9331,0.93328,157243352.0
2009-10-15 07:51:00,0.9332,0.93335,0.9332,0.93325,31265584.0
2009-10-15 07:52:00,0.93318,0.93318,0.93309,0.93314,203176389.0
2009-10-15 07:53:00,0.93313,0.93329,0.93313,0.93318,113215760.0
2009-10-15 07:54:00,0.93305,0.93324,0.93305,0.93314,125240372.0
2009-10-15 07:55:00,0.93317,0.93318,0.93311,0.93314,26749551.0
2009-10-15 07:56:00,0.93308,0.93308,0.93294,0.93301,228397530.0
2009-10-15 07:57:00,0.93307,0.93307,0.9327,0.93296,50723208.0
2009-10-15 07:58:00,0.93301,0.93314,0.93301,0.93314,83888724.0
2009-10-15 07:59:00,0.93316,0.93329,0.93315,0.93319,83600736.0
2009-10-15 08:00:00,0.93323,0.9333,0.93323,0.93328,61036025.0
2009-10-15 08:01:00,0.93323,0.93327,0.93321,0.93323,19512394.0
2009-10-15 08:02:00,0.93327,0.93336,0.93327,0.93335,94324020.0
2009-10-15 08:03:00,0.93338,0.93343,0.93338,0.93341,10503285.0
2009-10-15 08:04:00,0.9334,0.9334,0.93303,0.93313,28701390.0
2009-10-15 08:05:00,0.93327,0.93343,0.93321,0.93342,11249200.0
2009-10-15 08:06:00,0.93339,0.9334,0.93323,0.93331,15398112.0
2009-10-15 08:07:00,0.93331,0.93333,0.93323,0.93323,55039887.0
2009-10-15 08:08:00,0.9332,0.93327,0.9332,0.93323,174407904.0
2009-10-15 08:09:00,0.93324,0.93329,0.93319,0.93329,106938080.0
2009-10-15 08:10:00,0.93328,0.93328,0.93314,0.93321,42815996.0
2009-10-15 08:11:00,0.93323,0.93331,0.93321,0.93324,79842480.0
2009-10-15 08:12:00,0.93326,0.93331,0.93326,0.93327,40736979.0
2009-10-15 08:13:00,0.93325,0.93333,0.93319,0.93319,105638264.0
2009-10-15 08:14:00,0.93324,0.93331,0.93313,0.93313,122781242.0
2009-10-15 08:15:00,0.9331,0.93319,0.93306,0.93314,34913979.0
2009-10-15 08:16:00,0.93315,0.93324,0.93312,0.93321,38721580.0
2009-10-15 08:17:00,0.9332,0.9332,0.93311,0.93316,126225196.0
2009-10-15 08:18:00,0.93322,0.93336,0.93322,0.93331,115837528.0
2009-10-15 08:19:00,0.93332,0.93345,0.93332,0.93344,27597316.0
2009-10-15 08:20:00,0.93335,0.93335,0.93324,0.93333,62027172.0
2009-10-15 08:21:00,0.93338,0.93359,0.93338,0.93344,173422059.0
2009-10-15 08:22:00,0.93348,0.93367,0.93348,0.93355,90027330.0
2009-10-15 08:23:00,0.93358,0.93365,0.93353,0.93353,35636916.0
2009-10-15 08:24:00,0.93357,0.93369,0.93357,0.93366,228733092.0
2009-10-15 08:25:00,0.93365,0.93375,0.93362,0.93371,70281204.0
2009-10-15 08:26:00,0.93376,0.93389,0.93375,0.93384,67823652.0
2009-10-15 08:27:00,0.93381,0.93381,0.93341,0.9335,89346543.0
2009-10-15 08:28:00,0.93354,0.93376,0.93354,0.93373,102039750.0
2009-10-15 08:29:00,0.93372,0.93374,0.93354,0.93374,96958869.0
2009-10-15 08:30:00,0.9337,0.93379,0.93359,0.9336,150685688.0
2009-10-15 08:31:00,0.9336,0.93361,0.93353,0.93357,75604547.0
2009-10-15 08:32:00,0.9336,0.93368,0.9336,0.93362,247002873.0
2009-10-15 08:33:00,0.93364,0.93369,0.9336,0.93366,97912932.0
2009-10-15 08:34:00,0.93366,0.93368,0.93363,0.93363,38763625.0
2009-10-15 08:35:00,0.9336,0.9336,0.93305,0.93348,101736774.0
2009-10-15 08:36:00,0.93348,0.93349,0.93339,0.93347,59965292.0
2009-10-15 08:37:00,0.93346,0.93349,0.93342,0.93349,87076325.0
2009-10-15 08:38:00,0.93349,0.93361,0.93349,0.93361,70905564.0
2009-10-15 08:39:00,0.93361,0.93369,0.93357,0.93365,137595016.0
2009-10-15 08:40:00,0.9337,0.93386,0.9337,0.93386,69262657.0
2009-10-15 08:41:00,0.93384,0.93384,0.9337,0.9337,59516370.0
2009-10-15 08:42:00,0.93373,0.93378,0.93372,0.93372,47576464.0
2009-10-15 08:43:00,0.93368,0.93368,0.93317,0.93325,53868555.0
2009-10-15 08:44:00,0.93319,0.93329,0.93318,0.93328,137729064.0
2009-10-15 08:45:00,0.93326,0.93326,0.93313,0.93313,34990284.0
2009-10-15 08:46:00,0.93312,0.93317,0.93302,0.93308,118306656.0
2009-10-15 08:47:00,0.93321,0.93332,0.9332,0.93326,113656700.0
2009-10-15 08:48:00,0.93322,0.93322,0.93307,0.9331,53844842.0
2009-10-15 08:49:00,0.93315,0.93317,0.93304,0.93304,89652160.0
2009-10-15 08:50:00,0.933,0.93317,0.9329,0.93317,76670412.0
2009-10-15 08:51:00,0.93319,0.93326,0.93316,0.93323,228035484.0
2009-10-15 08:52:00,0.93317,0.93317,0.93294,0.93294,211549580.0
2009-10-15 08:53:00,0.93291,0.93318,0.93291,0.93318,149543263.0
2009-10-15 08:54:00,0.93323,0.93326,0.93318,0.93324,117238590.0
2009-10-15 08:55:00,0.93323,0.93323,0.93306,0.93311,37851715.0
2009-10-15 08:56:00,0.93309,0.93312,0.93304,0.93309,68515613.0
2009-10-15 08:57:00,0.93304,0.93304,0.9329,0.93297,195724980.0
2009-10-15 08:58:00,0.93293,0.93302,0.93293,0.93298,109025880.0
2009-10-15 08:59:00,0.93298,0.93303,0.93288,0.93288,114176384.0
2009-10-15 09:00:00,0.93288,0.93306,0.93288,0.93305,84002600.0
2009-10-15 09:01:00,0.93307,0.9331,0.93304,0.93309,39229950.0
2009-10-15 09:02:00,0.93305,0.93305,0.933,0.933,189862545.0
2009-10-15 09:03:00,0.93295,0.93303,0.93294,0.93303,210064474.0
2009-10-15 09:04:00,0.93303,0.93309,0.93295,0.93309,263489028.0
2009-10-15 09:05:00,0.93313,0.93325,0.93313,0.93325,57415365.0
2009-10-15 09:06:00,0.93322,0.93333,0.93322,0.93322,85177750.0
2009-10-15 09:07:00,0.93318,0.93318,0.93304,0.93304,122177089.0
2009-10-15 09:08:00,0.933,0.93302,0.93294,0.93297,18215568.0
2009-10-15 09:09:00,0.93297,0.93303,0.93291,0.93303,90089400.0
2009-10-15 09:10:00,0.93304,0.93323,0.93303,0.93323,78531376.0
2009-10-15 09:11:00,0.93323,0.93342,0.93321,0.93342,92298430.0
2009-10-15 09:12:00,0.93341,0.93347,0.93333,0.93347,106656660.0
2009-10-15 09:13:00,0.93353,0.93355,0.93346,0.93353,149288160.0
2009-10-15 09:14:00,0.93352,0.93357,0.93348,0.93353,141173724.0
2009-10-15 09:15:00,0.93358,0.93366,0.93358,0.93366,96557880.0
2009-10-15 09:16:00,0.93355,0.93355,0.93337,0.93341,144438896.0
2009-10-15 09:17:00,0.93343,0.93353,0.93337,0.93342,36896363.0
2009-10-15 09:18:00,0.93336,0.93342,0.93332,0.93334,153983940.0
2009-10-15 09:19:00,0.93328,0.93335,0.93323,0.9333,188228136.0
2009-10-15 09:20:00,0.93332,0.93341,0.93332,0.93333,51684213.0
2009-10-15 09:21:00,0.93325,0.93329,0.9332,0.93325,100881720.0
2009-10-15 09:22:00,0.93328,0.93331,0.93321,0.93331,179234672.0
2009-10-15 09:23:00,0.93335,0.93338,0.93327,0.93327,54342540.0
2009-10-15 09:24:00,0.93318,0.93319,0.9331,0.9331,33174380.0
2009-10-15 09:25:00,0.93312,0.93319,0.93307,0.93319,90724817.0
2009-10-15 09:26:00,0.93326,0.93336,0.93316,0.93316,163027144.0
2009-10-15 09:27:00,0.93317,0.93332,0.93317,0.93327,68626775.0
2009-10-15 09:28:00,0.93325,0.93331,0.93324,0.93329,170964750.0
2009-10-15 09:29:00,0.93334,0.93341,0.93334,0.93338,43288856.0
2009-10-15 09:30:00,0.9334,0.93341,0.93332,0.93332,184163717.0
2009-10-15 09:31:00,0.93331,0.93338,0.93328,0.93332,171320698.0
2009-10-15 09:32:00,0.93334,0.93343,0.93334,0.9334,109109520.0
2009-10-15 09:33:00,0.93337,0.93339,0.93331,0.93339,85264560.0
2009-10-15 09:34:00,0.93335,0.93339,0.93326,0.93326,148457543.0
2009-10-15 09:35:00,0.93322,0.93336,0.93322,0.93336,73454016.0
2009-10-15 09:36:00,0.93334,0.93334,0.9332,0.9332,221756068.0
2009-10-15 09:37:00,0.93317,0.93322,0.93316,0.93319,129083400.0
2009-10-15 09:38:00,0.93319,0.93322,0.93316,0.93316,96439491.0
2009-10-15 09:39:00,0.93316,0.9332,0.933,0.93301,34367117.0
2009-10-15 09:40:00,0.93298,0.93304,0.93293,0.93304,67380980.0
2009-10-15 09:41:00,0.93304,0.93312,0.93301,0.93306,189607032.0
2009-10-15 09:42:00,0.93308,0.93315,0.93308,0.93308,89983075.0
2009-10-15 09:43:00,0.93307,0.93317,0.93307,0.93317,71952874.0
2009-10-15 09:44:00,0.9332,0.93332,0.93319,0.93319,59686942.0
2009-10-15 09:45:00,0.93323,0.93341,0.93323,0.93341,71563778.0
2009-10-15 09:46:00,0.93339,0.93339,0.93325,0.93338,229962065.0
2009-10-15 09:47:00,0.93336,0.93336,0.93304,0.93304,40604096.0
2009-10-15 09:48:00,0.93309,0.93319,0.93309,0.93319,160370800.0
2009-10-15 09:49:00,0.93322,0.93324,0.9332,0.93323,101550752.0
2009-10-15 09:50:00,0.93318,0.93322,0.93312,0.93316,64110222.0
2009-10-15 09:51:00,0.93316,0.93321,0.93311,0.93311,177107820.0
2009-10-15 09:52:00,0.93309,0.93313,0.93297,0.93297,28096431.0
2009-10-15 09:53:00,0.93289,0.93289,0.93272,0.93272,105309254.0
2009-10-15 09:54:00,0.93278,0.93292,0.93278,0.93292,110204496.0
2009-10-15 09:55:00,0.93294,0.93311,0.93294,0.93306,343422149.0
2009-10-15 09:56:00,0.93312,0.93316,0.93302,0.93302,142709931.0
2009-10-15 09:57:00,0.93304,0.93315,0.93304,0.93314,182541216.0
2009-10-15 09:58:00,0.9331,0.9331,0.93301,0.93305,233644152.0
2009-10-15 09:59:00,0.93305,0.9331,0.93303,0.93303,235035459.0
2009-10-15 10:00:00,0.93302,0.93311,0.93302,0.93311,67350448.0
2009-10-15 10:01:00,0.93311,0.93311,0.93301,0.93302,99773574.0
2009-10-15 10:02:00,0.93295,0.93299,0.93291,0.93299,34359115.0
2009-10-15 10:03:00,0.93297,0.93304,0.93295,0.93304,121816584.0
2009-10-15 10:04:00,0.93308,0.93309,0.93302,0.93307,43718616.0
2009-10-15 10:05:00,0.93304,0.93319,0.93304,0.93319,42408384.0
2009-10-15 10:06:00,0.93318,0.93332,0.93317,0.9333,57523552.0
2009-10-15 10:07:00,0.93336,0.93345,0.93336,0.93345,62754172.0
2009-10-15 10:08:00,0.93345,0.93357,0.93345,0.93356,39950058.0
2009-10-15 10:09:00,0.93359,0.93365,0.93351,0.93364,109753720.0
2009-10-15 10:10:00,0.93369,0.93375,0.93366,0.93369,267298871.0
2009-10-15 10:11:00,0.9337,0.9338,0.9337,0.93379,141453359.0
2009-10-15 10:12:00,0.93379,0.93397,0.93379,0.93395,119101944.0
2009-10-15 10:13:00,0.93398,0.93415,0.93398,0.93415,39278246.0
2009-10-15 10:14:00,0.93412,0.93414,0.934,0.934,49496805.0
2009-10-15 10:15:00,0.93392,0.93401,0.93391,0.93401,401312040.0
2009-10-15 10:16:00,0.93399,0.93399,0.93382,0.93382,75892180.0
2009-10-15 10:17:00,0.93376,0.93376,0.93362,0.93362,70634304.0
2009-10-15 10:18:00,0.93366,0.93376,0.93363,0.93372,147132720.0
2009-10-15 10:19:00,0.93364,0.93364,0.93313,0.93343,89729100.0
2009-10-15 10:20:00,0.93357,0.93372,0.93357,0.93358,251088035.0
2009-10-15 10:21:00,0.93352,0.93359,0.9335,0.93351,251220240.0
2009-10-15 10:22:00,0.93347,0.93357,0.93345,0.93347,101741625.0
2009-10-15 10:23:00,0.93347,0.9335,0.93289,0.93331,175866390.0
2009-10-15 10:24:00,0.93341,0.93355,0.93341,0.93345,126146160.0
2009-10-15 10:25:00,0.93355,0.93372,0.93355,0.93369,70087463.0
2009-10-15 10:26:00,0.93365,0.93374,0.93356,0.93359,39135504.0
2009-10-15 10:27:00,0.93356,0.93358,0.93351,0.93351,119193516.0
2009-10-15 10:28:00,0.93355,0.93364,0.9335,0.93364,52388455.0
2009-10-15 10:29:00,0.93364,0.93381,0.93364,0.93381,105777360.0
2009-10-15 10:30:00,0.93381,0.93381,0.93361,0.93368,58966756.0
2009-10-15 10:31:00,0.93366,0.93378,0.93366,0.93378,25060240.0
2009-10-15 10:32:00,0.93377,0.93386,0.93375,0.93386,71677620.0
2009-10-15 10:33:00,0.93381,0.93381,0.93373,0.93379,155832000.0
2009-10-15 10:34:00,0.9338,0.9338,0.93353,0.93353,51480578.0
2009-10-15 10:35:00,0.9335,0.9335,0.93339,0.93339,101546445.0
2009-10-15 10:36:00,0.93339,0.93339,0.93326,0.93335,75884594.0
2009-10-15 10:37:00,0.93334,0.93341,0.93328,0.93341,101854593.0
2009-10-15 10:38:00,0.93345,0.93348,0.93341,0.93341,185198391.0
2009-10-15 10:39:00,0.93345,0.93351,0.93338,0.9334,35210135.0
2009-10-15 10:40:00,0.93339,0.9334,0.93332,0.9334,182972713.0
2009-10-15 10:41:00,0.9334,0.93344,0.93335,0.93342,157712448.0
2009-10-15 10:42:00,0.93342,0.93354,0.93338,0.93338,45408202.0
2009-10-15 10:43:00,0.93339,0.93349,0.93337,0.93345,144386200.0
2009-10-15 10:44:00,0.9335,0.93365,0.93338,0.93351,371780003.0
2009-10-15 10:45:00,0.93351,0.93371,0.9335,0.93368,37721354.0
2009-10-15 10:46:00,0.93368,0.93375,0.93364,0.93375,53766125.0
2009-10-15 10:47:00,0.93377,0.93382,0.93368,0.93368,108309040.0
2009-10-15 10:48:00,0.93366,0.93366,0.93344,0.93344,51402396.0
2009-10-15 10:49:00,0.93347,0.93356,0.93346,0.93356,98906923.0
2009-10-15 10:50:00,0.93349,0.93362,0.93345,0.93345,70213425.0
2009-10-15 10:51:00,0.93354,0.93365,0.93354,0.93365,135136872.0
2009-10-15 10:52:00,0.93367,0.93382,0.93367,0.93382,64240096.0
2009-10-15 10:53:00,0.93382,0.93401,0.93382,0.93385,52950195.0
2009-10-15 10:54:00,0.93384,0.93384,0.93375,0.93375,39974550.0
2009-10-15 10:55:00,0.93377,0.93383,0.93363,0.93383,73489143.0
2009-10-15 10:56:00,0.93382,0.93382,0.93368,0.93368,60109476.0
2009-10-15 10:57:00,0.93371,0.93375,0.93366,0.93367,90725974.0
2009-10-15 10:58:00,0.9337,0.93384,0.93368,0.93384,130223652.0
2009-10-15 10:59:00,0.93388,0.93397,0.93387,0.93388,99124116.0
2009-10-15 11:00:00,0.93384,0.93388,0.93372,0.93387,55750528.0
2009-10-15 11:01:00,0.93389,0.93403,0.93388,0.93403,84018000.0
2009-10-15 11:02:00,0.93401,0.93401,0.93389,0.93389,84537480.0
2009-10-15 11:03:00,0.93392,0.93411,0.93392,0.93404,91244338.0
2009-10-15 11:04:00,0.93405,0.93422,0.93405,0.93417,81389420.0
2009-10-15 11:05:00,0.93414,0.93417,0.93408,0.93408,92659200.0
2009-10-15 11:06:00,0.9341,0.9341,0.93394,0.93394,219149200.0
2009-10-15 11:07:00,0.9339,0.93392,0.93384,0.9339,42305580.0
2009-10-15 11:08:00,0.93386,0.93386,0.93374,0.9338,26040278.0
2009-10-15 11:09:00,0.93382,0.93382,0.93369,0.93369,120588652.0
2009-10-15 11:10:00,0.9337,0.9337,0.93355,0.9336,247895155.0
2009-10-15 11:11:00,0.9336,0.93361,0.93352,0.93359,304279374.0
2009-10-15 11:12:00,0.93352,0.93352,0.93343,0.93345,116329752.0
2009-10-15 11:13:00,0.93345,0.9335,0.93343,0.93347,60258285.0
2009-10-15 11:14:00,0.93345,0.93348,0.93335,0.93348,168293070.0
2009-10-15 11:15:00,0.93345,0.93349,0.9334,0.93343,57028779.0
2009-10-15 11:16:00,0.93343,0.93349,0.93334,0.93338,66362688.0
2009-10-15 11:17:00,0.93341,0.93342,0.93329,0.93331,29968032.0
2009-10-15 11:18:00,0.93338,0.93349,0.93338,0.93342,13940454.0
2009-10-15 11:19:00,0.9334,0.93341,0.93327,0.93341,35423124.0
2009-10-15 11:20:00,0.93336,0.93355,0.93336,0.93355,117981136.0
2009-10-15 11:21:00,0.93341,0.93356,0.93341,0.93348,62833536.0
2009-10-15 11:22:00,0.93354,0.93358,0.93345,0.93351,194819976.0
2009-10-15 11:23:00,0.93351,0.93354,0.93339,0.93346,46235397.0
2009-10-15 11:24:00,0.93348,0.93348,0.93311,0.93319,75414120.0
2009-10-15 11:25:00,0.93319,0.93323,0.93311,0.93319,28280010.0
2009-10-15 11:26:00,0.93316,0.93316,0.93296,0.93296,109430012.0
2009-10-15 11:27:00,0.93295,0.933,0.93289,0.93296,152421720.0
2009-10-15 11:28:00,0.93298,0.933,0.93291,0.93291,71948396.0
2009-10-15 11:29:00,0.93288,0.93291,0.93185,0.93191,121569514.0
2009-10-15 11:30:00,0.93283,0.93301,0.93197,0.93284,82909526.0
2009-10-15 11:31:00,0.93286,0.93286,0.93272,0.93276,57057450.0
2009-10-15 11:32:00,0.93284,0.93298,0.93284,0.93287,45575712.0
2009-10-15 11:33:00,0.93277,0.93277,0.93252,0.93252,49834272.0
2009-10-15 11:34:00,0.93243,0.93243,0.93206,0.93206,18414656.0
2009-10-15 11:35:00,0.93205,0.93205,0.93192,0.93193,187906264.0
2009-10-15 11:36:00,0.93182,0.93186,0.93176,0.93186,60311034.0
2009-10-15 11:37:00,0.93195,0.93207,0.93193,0.93207,32550106.0
2009-10-15 11:38:00,0.93211,0.93244,0.93211,0.93244,50704789.0
2009-10-15 11:39:00,0.93246,0.93257,0.93245,0.93245,31861935.0
2009-10-15 11:40:00,0.9325,0.93258,0.93249,0.93258,27327404.0
2009-10-15 11:41:00,0.9326,0.93266,0.93257,0.93259,10191168.0
2009-10-15 11:42:00,0.93258,0.93258,0.93245,0.93245,51041070.0
2009-10-15 11:43:00,0.93246,0.93258,0.93246,0.93258,154587425.0
2009-10-15 11:44:00,0.9326,0.93264,0.93255,0.93255,31592524.0
2009-10-15 11:45:00,0.9325,0.9325,0.93235,0.93247,114929696.0
2009-10-15 11:46:00,0.93251,0.93252,0.93247,0.93249,93326379.0
2009-10-15 11:47:00,0.93247,0.93254,0.93246,0.93254,41295475.0
2009-10-15 11:48:00,0.93249,0.93249,0.93234,0.93235,13882171.0
2009-10-15 11:49:00,0.93239,0.93246,0.93239,0.93245,35367741.0
2009-10-15 11:50:00,0.93237,0.93237,0.9322,0.9322,90635916.0
2009-10-15 11:51:00,0.9322,0.93246,0.9322,0.93246,65288430.0
2009-10-15 11:52:00,0.93245,0.93245,0.9322,0.9322,34157781.0
2009-10-15 11:53:00,0.9322,0.93238,0.93217,0.93238,12120666.0
2009-10-15 11:54:00,0.9324,0.93267,0.9324,0.93267,139512069.0
2009-10-15 11:55:00,0.93278,0.93288,0.93278,0.93285,62462160.0
2009-10-15 11:56:00,0.93281,0.93281,0.9326,0.93269,61263904.0
2009-10-15 11:57:00,0.93258,0.93258,0.93246,0.93254,83693142.0
2009-10-15 11:58:00,0.93252,0.93257,0.9325,0.93252,13971504.0
2009-10-15 11:59:00,0.93244,0.93244,0.93222,0.93222,50980420.0
2009-10-15 12:00:00,0.93217,0.93231,0.93217,0.93231,21870130.0
2009-10-15 12:01:00,0.93237,0.93242,0.93225,0.93228,61077492.0
2009-10-15 12:02:00,0.93229,0.93243,0.93222,0.93222,24484752.0
2009-10-15 12:03:00,0.93219,0.93221,0.93203,0.93221,33136243.0
2009-10-15 12:04:00,0.93224,0.93227,0.93188,0.93189,25812226.0
2009-10-15 12:05:00,0.93194,0.9321,0.93194,0.9321,40921722.0
2009-10-15 12:06:00,0.93207,0.93207,0.93164,0.93164,19820469.0
2009-10-15 12:07:00,0.93169,0.93183,0.93169,0.93175,24961254.0
2009-10-15 12:08:00,0.93174,0.93179,0.93168,0.93172,7356929.0
2009-10-15 12:09:00,0.93171,0.93171,0.93154,0.93158,58386042.0
2009-10-15 12:10:00,0.93167,0.93183,0.93167,0.93167,103678704.0
2009-10-15 12:11:00,0.93165,0.93182,0.93165,0.93173,26186769.0
2009-10-15 12:12:00,0.93173,0.9318,0.93146,0.93166,13687372.0
2009-10-15 12:13:00,0.93179,0.93179,0.93159,0.93163,18043798.0
2009-10-15 12:14:00,0.93162,0.93162,0.9315,0.9316,84639555.0
2009-10-15 12:15:00,0.93168,0.93175,0.93168,0.93172,35042040.0
2009-10-15 12:16:00,0.9317,0.93172,0.93167,0.93167,43411608.0
2009-10-15 12:17:00,0.9317,0.93195,0.9317,0.93195,45422300.0
2009-10-15 12:18:00,0.93206,0.93229,0.93206,0.93229,73076610.0
2009-10-15 12:19:00,0.93232,0.93249,0.93232,0.93248,146118400.0
2009-10-15 12:20:00,0.93249,0.93253,0.93245,0.93245,20412588.0
2009-10-15 12:21:00,0.93242,0.93262,0.93242,0.93261,54371875.0
2009-10-15 12:22:00,0.93254,0.93279,0.93254,0.93279,20790021.0
2009-10-15 12:23:00,0.93285,0.93299,0.93285,0.93299,24739821.0
2009-10-15 12:24:00,0.93302,0.93302,0.93295,0.933,19157463.0
2009-10-15 12:25:00,0.93304,0.93307,0.93298,0.93301,11661426.0
2009-10-15 12:26:00,0.93298,0.93298,0.9329,0.9329,31787055.0
2009-10-15 12:27:00,0.93288,0.93308,0.93288,0.93308,12889410.0
2009-10-15 12:28:00,0.93309,0.93309,0.933,0.93302,28494057.0
2009-10-15 12:29:00,0.93304,0.93305,0.93297,0.93301,11294129.0
2009-10-15 12:30:00,0.93298,0.93298,0.9329,0.9329,29284038.0
2009-10-15 12:31:00,0.93285,0.93285,0.93261,0.93261,23481100.0
2009-10-15 12:32:00,0.93265,0.93268,0.93261,0.93261,41921720.0
2009-10-15 12:33:00,0.93264,0.93268,0.93263,0.93267,30968540.0
2009-10-15 12:34:00,0.93271,0.9328,0.93269,0.9328,68922375.0
2009-10-15 12:35:00,0.93279,0.93283,0.93272,0.93272,110159742.0
2009-10-15 12:36:00,0.9327,0.93273,0.93261,0.93261,32639640.0
2009-10-15 12:37:00,0.93261,0.93261,0.93252,0.93255,14511720.0
2009-10-15 12:38:00,0.93252,0.93252,0.93243,0.93251,31571635.0
2009-10-15 12:39:00,0.93255,0.93262,0.93255,0.93255,26034924.0
2009-10-15 12:40:00,0.93256,0.93266,0.9325,0.9325,82434000.0
2009-10-15 12:41:00,0.93246,0.93274,0.93246,0.93274,3766686.0
2009-10-15 12:42:00,0.93273,0.93276,0.93259,0.93259,5534995.0
2009-10-15 12:43:00,0.9326,0.9326,0.93238,0.93238,46130865.0
2009-10-15 12:44:00,0.93241,0.93256,0.93241,0.93256,66866406.0
2009-10-15 12:45:00,0.93256,0.93257,0.93242,0.93246,41567925.0
2009-10-15 12:46:00,0.93243,0.93246,0.93236,0.9324,32950680.0
2009-10-15 12:47:00,0.93243,0.93253,0.9324,0.9324,15522533.0
2009-10-15 12:48:00,0.9324,0.93251,0.9323,0.9323,16022174.0
2009-10-15 12:49:00,0.93222,0.93222,0.9321,0.9321,90765144.0
2009-10-15 12:50:00,0.93214,0.93222,0.93214,0.93217,67816268.0
2009-10-15 12:51:00,0.93221,0.93241,0.93221,0.93241,31664493.0
2009-10-15 12:52:00,0.9324,0.93241,0.93235,0.93239,73768890.0
2009-10-15 12:53:00,0.93239,0.93239,0.93227,0.93231,49075635.0
2009-10-15 12:54:00,0.93228,0.93231,0.93221,0.93223,177560000.0
2009-10-15 12:55:00,0.93221,0.93229,0.93202,0.93207,25499387.0
2009-10-15 12:56:00,0.93202,0.93235,0.93202,0.93227,50941600.0
2009-10-15 12:57:00,0.93229,0.9323,0.93218,0.93218,22342502.0
2009-10-15 12:58:00,0.93211,0.93211,0.93198,0.93198,11727772.0
2009-10-15 12:59:00,0.93195,0.93195,0.93181,0.93187,28694775.0
2009-10-15 13:00:00,0.93191,0.93207,0.93191,0.93206,49794725.0
2009-10-15 13:01:00,0.93209,0.93233,0.93209,0.93233,42045108.0
2009-10-15 13:02:00,0.93227,0.93227,0.93214,0.93214,49883427.0
2009-10-15 13:03:00,0.9321,0.93215,0.93207,0.93209,67450556.0
2009-10-15 13:04:00,0.9321,0.93219,0.93208,0.93219,137356620.0
2009-10-15 13:05:00,0.93225,0.93243,0.93225,0.93243,99049764.0
2009-10-15 13:06:00,0.93251,0.93251,0.93225,0.93233,49637536.0
2009-10-15 13:07:00,0.93231,0.93231,0.93216,0.93216,51909340.0
2009-10-15 13:08:00,0.93219,0.93231,0.93218,0.93228,26662188.0
2009-10-15 13:09:00,0.93225,0.93238,0.93224,0.93232,57536444.0
2009-10-15 13:10:00,0.93236,0.93236,0.93222,0.93231,73087987.0
2009-10-15 13:11:00,0.93231,0.93233,0.9322,0.9322,40663920.0
2009-10-15 13:12:00,0.93215,0.93217,0.93187,0.93187,81384848.0
2009-10-15 13:13:00,0.93185,0.93185,0.93166,0.93166,34819495.0
2009-10-15 13:14:00,0.93167,0.93168,0.93154,0.93165,26788784.0
2009-10-15 13:15:00,0.93161,0.93192,0.93161,0.9319,57480696.0
2009-10-15 13:16:00,0.93198,0.93199,0.93179,0.93199,65826336.0
2009-10-15 13:17:00,0.93213,0.93229,0.93213,0.93229,115305288.0
2009-10-15 13:18:00,0.93222,0.93226,0.93218,0.93221,99895264.0
2009-10-15 13:19:00,0.93229,0.93251,0.93229,0.9324,100054292.0
2009-10-15 13:20:00,0.93238,0.93238,0.93223,0.93237,21499817.0
2009-10-15 13:21:00,0.93237,0.93238,0.93213,0.93213,122863593.0
2009-10-15 13:22:00,0.93211,0.93219,0.93208,0.93214,68196882.0
2009-10-15 13:23:00,0.93212,0.93218,0.93205,0.93205,39565599.0
2009-10-15 13:24:00,0.932,0.932,0.93179,0.93182,27096825.0
2009-10-15 13:25:00,0.93187,0.93187,0.93175,0.9318,54530315.0
2009-10-15 13:26:00,0.93188,0.93191,0.93181,0.93181,47912640.0
2009-10-15 13:27:00,0.93173,0.93173,0.93157,0.93164,67867080.0
2009-10-15 13:28:00,0.9317,0.9317,0.93143,0.93143,87184119.0
2009-10-15 13:29:00,0.93144,0.93149,0.93132,0.93149,86416767.0
2009-10-15 13:30:00,0.93155,0.93178,0.93155,0.93177,59177622.0
2009-10-15 13:31:00,0.93181,0.93196,0.93174,0.93196,36523080.0
2009-10-15 13:32:00,0.93202,0.93205,0.93185,0.93185,160281870.0
2009-10-15 13:33:00,0.93181,0.93183,0.93179,0.9318,58413080.0
2009-10-15 13:34:00,0.93177,0.93177,0.93154,0.93154,51720339.0
2009-10-15 13:35:00,0.93159,0.9318,0.93159,0.93169,81960384.0
2009-10-15 13:36:00,0.93164,0.9317,0.93154,0.93154,31127400.0
2009-10-15 13:37:00,0.93154,0.93174,0.93154,0.93174,54146808.0
2009-10-15 13:38:00,0.93182,0.9321,0.93182,0.9321,134928090.0
2009-10-15 13:39:00,0.93208,0.93214,0.93191,0.93191,61288519.0
2009-10-15 13:40:00,0.9319,0.93191,0.93182,0.93188,86081100.0
2009-10-15 13:41:00,0.93189,0.93205,0.93189,0.93203,69643215.0
2009-10-15 13:42:00,0.93205,0.93205,0.93191,0.93197,50306619.0
2009-10-15 13:43:00,0.93199,0.93212,0.93194,0.93212,29607172.0
2009-10-15 13:44:00,0.93215,0.93215,0.93206,0.93214,67383990.0
2009-10-15 13:45:00,0.93217,0.93227,0.93213,0.93213,103177712.0
2009-10-15 13:46:00,0.93206,0.93206,0.93199,0.93206,20224802.0
2009-10-15 13:47:00,0.93201,0.93201,0.93152,0.93198,25321199.0
2009-10-15 13:48:00,0.93198,0.93201,0.9319,0.9319,73023000.0
2009-10-15 13:49:00,0.9319,0.93194,0.9318,0.93188,155211166.0
2009-10-15 13:50:00,0.93179,0.93179,0.93168,0.93174,32389170.0
2009-10-15 13:51:00,0.9318,0.93186,0.93179,0.93186,26882929.0
2009-10-15 13:52:00,0.93193,0.93193,0.93185,0.93193,50678955.0
2009-10-15 13:53:00,0.93182,0.93184,0.93172,0.93176,31115748.0
2009-10-15 13:54:00,0.93183,0.9319,0.93183,0.93186,43891960.0
2009-10-15 13:55:00,0.93183,0.93183,0.93177,0.9318,19728738.0
2009-10-15 13:56:00,0.93185,0.93188,0.93178,0.93183,89076484.0
2009-10-15 13:57:00,0.93186,0.93187,0.93178,0.93183,80932068.0
2009-10-15 13:58:00,0.9318,0.93187,0.93177,0.93181,84737730.0
2009-10-15 13:59:00,0.93171,0.93173,0.93166,0.93169,24611994.0
2009-10-15 14:00:00,0.93166,0.93166,0.93134,0.93134,84960678.0
2009-10-15 14:01:00,0.93137,0.93137,0.93122,0.93122,40211315.0
2009-10-15 14:02:00,0.93122,0.93124,0.9311,0.93115,46483248.0
2009-10-15 14:03:00,0.93112,0.93136,0.9311,0.93136,68091496.0
2009-10-15 14:04:00,0.93138,0.9316,0.93138,0.93155,19955989.0
2009-10-15 14:05:00,0.9316,0.9317,0.93154,0.93154,35853466.0
2009-10-15 14:06:00,0.93149,0.93212,0.93149,0.93212,41323128.0
2009-10-15 14:07:00,0.93218,0.93236,0.93218,0.93233,48343350.0
2009-10-15 14:08:00,0.93238,0.93261,0.93238,0.93248,97637751.0
2009-10-15 14:09:00,0.93257,0.93262,0.93245,0.93245,66746820.0
2009-10-15 14:10:00,0.93232,0.93232,0.93216,0.93216,39089606.0
2009-10-15 14:11:00,0.93218,0.93227,0.93207,0.93218,32067392.0
2009-10-15 14:12:00,0.93221,0.93283,0.93221,0.93283,33595186.0
2009-10-15 14:13:00,0.93288,0.9329,0.9327,0.9327,104994624.0
2009-10-15 14:14:00,0.93272,0.93279,0.93264,0.93279,63578625.0
2009-10-15 14:15:00,0.93292,0.93298,0.93271,0.93277,40061184.0
2009-10-15 14:16:00,0.93276,0.93276,0.93253,0.93273,111333411.0
2009-10-15 14:17:00,0.93276,0.93287,0.93271,0.93276,37968918.0
2009-10-15 14:18:00,0.9327,0.9327,0.93262,0.93264,44331376.0
2009-10-15 14:19:00,0.93269,0.93275,0.93269,0.93275,44558781.0
2009-10-15 14:20:00,0.93275,0.93279,0.93266,0.9327,62935972.0
2009-10-15 14:21:00,0.93272,0.93294,0.93272,0.93288,19777575.0
2009-10-15 14:22:00,0.93286,0.93289,0.9328,0.93289,44085552.0
2009-10-15 14:23:00,0.93294,0.93298,0.93292,0.93297,96621404.0
2009-10-15 14:24:00,0.93299,0.93299,0.9328,0.9328,227412120.0
2009-10-15 14:25:00,0.9327,0.93272,0.93263,0.93263,29835630.0
2009-10-15 14:26:00,0.93264,0.93264,0.93249,0.93251,128511538.0
2009-10-15 14:27:00,0.93253,0.93253,0.93245,0.93245,134813810.0
2009-10-15 14:28:00,0.93245,0.93247,0.93233,0.93238,62785652.0
2009-10-15 14:29:00,0.9314,0.93237,0.93135,0.93136,145705969.0
2009-10-15 14:30:00,0.93141,0.93341,0.93141,0.93216,89264008.0
2009-10-15 14:31:00,0.93303,0.93303,0.93269,0.93278,74555649.0
2009-10-15 14:32:00,0.93279,0.93301,0.93279,0.93301,20494560.0
2009-10-15 14:33:00,0.93304,0.93337,0.93304,0.93324,39468183.0
2009-10-15 14:34:00,0.93326,0.93331,0.93321,0.93331,32031327.0
2009-10-15 14:35:00,0.93332,0.93359,0.93332,0.93351,25698248.0
2009-10-15 14:36:00,0.93353,0.93353,0.93338,0.93341,89073456.0
2009-10-15 14:37:00,0.93343,0.93346,0.93332,0.9334,20080673.0
2009-10-15 14:38:00,0.93335,0.93355,0.93335,0.93345,42309650.0
2009-10-15 14:39:00,0.93349,0.93356,0.93343,0.93345,48934188.0
2009-10-15 14:40:00,0.93352,0.93363,0.93351,0.93363,23752118.0
2009-10-15 14:41:00,0.93361,0.93362,0.93323,0.93323,16507280.0
2009-10-15 14:42:00,0.93326,0.93326,0.93313,0.93322,44785566.0
2009-10-15 14:43:00,0.93315,0.93322,0.93301,0.93304,98667813.0
2009-10-15 14:44:00,0.933,0.93302,0.93282,0.93302,11741735.0
2009-10-15 14:45:00,0.93301,0.93301,0.93272,0.93272,111513220.0
2009-10-15 14:46:00,0.93265,0.93265,0.93214,0.93259,16503379.0
2009-10-15 14:47:00,0.93248,0.93259,0.93246,0.93246,16308320.0
2009-10-15 14:48:00,0.93247,0.9328,0.93247,0.93278,104028036.0
2009-10-15 14:49:00,0.93281,0.93343,0.93281,0.93334,87652692.0
2009-10-15 14:50:00,0.93328,0.93369,0.93328,0.93369,26848013.0
2009-10-15 14:51:00,0.93369,0.93382,0.93369,0.93382,132608532.0
2009-10-15 14:52:00,0.93374,0.93374,0.93348,0.93348,13968633.0
2009-10-15 14:53:00,0.93343,0.93358,0.93333,0.93353,7547874.0
2009-10-15 14:54:00,0.93359,0.93371,0.93358,0.9337,81912530.0
2009-10-15 14:55:00,0.93374,0.93383,0.93374,0.93381,12389627.0
2009-10-15 14:56:00,0.93358,0.93374,0.93354,0.93357,19898033.0
2009-10-15 14:57:00,0.93357,0.93357,0.93318,0.93319,59342940.0
2009-10-15 14:58:00,0.93321,0.93341,0.93321,0.93341,11282591.0
2009-10-15 14:59:00,0.93354,0.93357,0.93345,0.93349,153469320.0
2009-10-15 15:00:00,0.93341,0.93371,0.93341,0.93367,33894420.0
2009-10-15 15:01:00,0.93368,0.93409,0.93368,0.93405,18932343.0
2009-10-15 15:02:00,0.934,0.9341,0.93304,0.93407,16571570.0
2009-10-15 15:03:00,0.93408,0.93408,0.93391,0.93391,59709906.0
2009-10-15 15:04:00,0.93389,0.93389,0.93373,0.93378,58217280.0
2009-10-15 15:05:00,0.93374,0.93382,0.93358,0.93358,21841846.0
2009-10-15 15:06:00,0.93369,0.93369,0.93354,0.93366,57746056.0
2009-10-15 15:07:00,0.93373,0.93384,0.93373,0.93381,19745404.0
2009-10-15 15:08:00,0.93373,0.93373,0.93363,0.93367,162578466.0
2009-10-15 15:09:00,0.93369,0.93369,0.93353,0.93363,8209311.0
2009-10-15 15:10:00,0.93367,0.93373,0.9336,0.93373,138529536.0
2009-10-15 15:11:00,0.93371,0.93374,0.93355,0.93355,22773564.0
2009-10-15 15:12:00,0.9336,0.93363,0.93353,0.93358,25749960.0
2009-10-15 15:13:00,0.93347,0.9338,0.93347,0.9338,20817688.0
2009-10-15 15:14:00,0.93376,0.93376,0.93365,0.93365,18964329.0
2009-10-15 15:15:00,0.93369,0.93379,0.93369,0.9337,70865952.0
2009-10-15 15:16:00,0.93357,0.93357,0.93333,0.93333,23165942.0
2009-10-15 15:17:00,0.93337,0.9334,0.93333,0.93338,17806760.0
2009-10-15 15:18:00,0.93343,0.9335,0.93335,0.93335,90218926.0
2009-10-15 15:19:00,0.93341,0.93347,0.9333,0.93342,34871276.0
2009-10-15 15:20:00,0.9335,0.93359,0.9335,0.93352,226722654.0
2009-10-15 15:21:00,0.93355,0.93359,0.93349,0.93357,113760720.0
2009-10-15 15:22:00,0.93358,0.93363,0.9333,0.9333,24582339.0
2009-10-15 15:23:00,0.93334,0.93334,0.93291,0.93314,24248602.0
2009-10-15 15:24:00,0.93316,0.93316,0.93305,0.93316,90982500.0
2009-10-15 15:25:00,0.93314,0.93351,0.93314,0.93336,32774638.0
2009-10-15 15:26:00,0.9335,0.93358,0.93341,0.93354,64358760.0
2009-10-15 15:27:00,0.93356,0.93363,0.93354,0.93363,21082148.0
2009-10-15 15:28:00,0.93363,0.93368,0.93352,0.93352,19784925.0
2009-10-15 15:29:00,0.93343,0.93344,0.9333,0.93344,13640945.0
2009-10-15 15:30:00,0.93342,0.93342,0.93318,0.93318,73787342.0
2009-10-15 15:31:00,0.93321,0.93331,0.93319,0.93331,63445844.0
2009-10-15 15:32:00,0.93332,0.93336,0.93325,0.93329,169196112.0
2009-10-15 15:33:00,0.9333,0.93341,0.9333,0.93336,15289733.0
2009-10-15 15:34:00,0.93346,0.93356,0.93329,0.93356,13968897.0
2009-10-15 15:35:00,0.93356,0.93356,0.93343,0.93346,29442945.0
2009-10-15 15:36:00,0.93353,0.9337,0.93352,0.93352,70369080.0
2009-10-15 15:37:00,0.93344,0.93354,0.93343,0.93344,7515562.0
2009-10-15 15:38:00,0.93347,0.93347,0.93331,0.93347,18579284.0
2009-10-15 15:39:00,0.93356,0.93368,0.93356,0.93358,232167276.0
2009-10-15 15:40:00,0.9336,0.9336,0.9334,0.9334,8414978.0
2009-10-15 15:41:00,0.93368,0.93375,0.93367,0.93375,74565480.0
2009-10-15 15:42:00,0.93376,0.93382,0.93373,0.93377,88257624.0
2009-10-15 15:43:00,0.93371,0.9338,0.93371,0.93379,23103211.0
2009-10-15 15:44:00,0.93377,0.93377,0.93356,0.93369,24083562.0
2009-10-15 15:45:00,0.93368,0.93372,0.93365,0.93369,143369458.0
2009-10-15 15:46:00,0.93364,0.9339,0.93364,0.9339,30216719.0
2009-10-15 15:47:00,0.93396,0.93414,0.93396,0.93405,48875346.0
2009-10-15 15:48:00,0.93408,0.93422,0.93408,0.93412,60787935.0
2009-10-15 15:49:00,0.9342,0.93427,0.93415,0.93415,30643684.0
2009-10-15 15:50:00,0.93416,0.93423,0.93408,0.93413,27388872.0
2009-10-15 15:51:00,0.93422,0.93422,0.9341,0.93412,44230368.0
2009-10-15 15:52:00,0.93409,0.93409,0.93394,0.93394,35562381.0
2009-10-15 15:53:00,0.93386,0.93394,0.9337,0.9337,15803991.0
2009-10-15 15:54:00,0.9338,0.9338,0.93372,0.93372,66128076.0
2009-10-15 15:55:00,0.93369,0.93369,0.93356,0.93363,15951603.0
2009-10-15 15:56:00,0.93358,0.93364,0.93357,0.93357,12739606.0
2009-10-15 15:57:00,0.93364,0.93371,0.93362,0.93371,36895406.0
2009-10-15 15:58:00,0.93364,0.93364,0.93341,0.93341,15594364.0
2009-10-15 15:59:00,0.93324,0.93342,0.933,0.933,19461358.0
2009-10-15 16:00:00,0.93314,0.9332,0.93309,0.93319,57859581.0
2009-10-15 16:01:00,0.93328,0.93333,0.93316,0.93326,24591419.0
2009-10-15 16:02:00,0.93332,0.93336,0.93329,0.93329,100585436.0
2009-10-15 16:03:00,0.93327,0.93329,0.93313,0.93329,100775164.0
2009-10-15 16:04:00,0.93335,0.93347,0.93333,0.93347,24395430.0
2009-10-15 16:05:00,0.93341,0.93347,0.93329,0.93347,20977046.0
2009-10-15 16:06:00,0.93345,0.93345,0.93326,0.93326,58011428.0
2009-10-15 16:07:00,0.93317,0.93317,0.93291,0.93308,22212081.0
2009-10-15 16:08:00,0.93311,0.93314,0.93304,0.93311,48573668.0
2009-10-15 16:09:00,0.93311,0.93311,0.93296,0.933,24657567.0
2009-10-15 16:10:00,0.93292,0.93299,0.93287,0.93299,14705280.0
2009-10-15 16:11:00,0.93303,0.93303,0.93267,0.9328,24337943.0
2009-10-15 16:12:00,0.93276,0.93276,0.93245,0.93245,43371250.0
2009-10-15 16:13:00,0.93237,0.93237,0.93225,0.93225,51126288.0
2009-10-15 16:14:00,0.93204,0.93238,0.93204,0.93223,22179744.0
2009-10-15 16:15:00,0.93235,0.93238,0.93227,0.93235,48545504.0
2009-10-15 16:16:00,0.93224,0.93245,0.93224,0.93245,20158243.0
2009-10-15 16:17:00,0.93249,0.9326,0.93237,0.9326,26638499.0
2009-10-15 16:18:00,0.93266,0.93278,0.9326,0.93278,63499556.0
2009-10-15 16:19:00,0.93276,0.93281,0.93268,0.93268,42411160.0
2009-10-15 16:20:00,0.93272,0.93276,0.93249,0.93276,17870966.0
2009-10-15 16:21:00,0.93278,0.93289,0.93275,0.93285,70918048.0
2009-10-15 16:22:00,0.93281,0.93281,0.93256,0.93268,38213683.0
2009-10-15 16:23:00,0.93265,0.9328,0.93258,0.93275,49019024.0
2009-10-15 16:24:00,0.93278,0.93283,0.93266,0.93266,132137460.0
2009-10-15 16:25:00,0.93257,0.93257,0.93245,0.93251,22990675.0
2009-10-15 16:26:00,0.93245,0.93251,0.93226,0.93251,7748571.0
2009-10-15 16:27:00,0.93247,0.93247,0.93236,0.93241,69446444.0
2009-10-15 16:28:00,0.93235,0.93235,0.93223,0.9323,21584607.0
2009-10-15 16:29:00,0.93249,0.93257,0.93248,0.93256,66120570.0
2009-10-15 16:30:00,0.93254,0.93268,0.93254,0.93257,84866080.0
2009-10-15 16:31:00,0.9325,0.93253,0.93238,0.93249,21397957.0
2009-10-15 16:32:00,0.93246,0.93246,0.93215,0.9322,12478742.0
2009-10-15 16:33:00,0.93219,0.93233,0.93218,0.93229,94295552.0
2009-10-15 16:34:00,0.93229,0.93237,0.93222,0.93237,213164000.0
2009-10-15 16:35:00,0.93233,0.93244,0.93233,0.9324,5510103.0
2009-10-15 16:36:00,0.93233,0.93258,0.93233,0.93253,175050766.0
2009-10-15 16:37:00,0.9323,0.93263,0.9323,0.93247,26055419.0
2009-10-15 16:38:00,0.93235,0.93243,0.93232,0.93243,13077031.0
2009-10-15 16:39:00,0.93232,0.93233,0.93221,0.93223,461363045.0
2009-10-15 16:40:00,0.9322,0.93226,0.93219,0.93219,6584599.0
2009-10-15 16:41:00,0.93209,0.93215,0.932,0.93215,208790403.0
2009-10-15 16:42:00,0.93219,0.93219,0.93206,0.93209,26305061.0
2009-10-15 16:43:00,0.93206,0.93206,0.93194,0.93194,16111152.0
2009-10-15 16:44:00,0.93196,0.93205,0.93194,0.93205,18248239.0
2009-10-15 16:45:00,0.93205,0.93207,0.93187,0.93187,111897180.0
2009-10-15 16:46:00,0.93186,0.93189,0.93171,0.93189,12434195.0
2009-10-15 16:47:00,0.93186,0.93191,0.93162,0.93172,28243158.0
2009-10-15 16:48:00,0.93174,0.93174,0.93159,0.93163,139512832.0
2009-10-15 16:49:00,0.93161,0.93161,0.93144,0.9316,31179570.0
2009-10-15 16:50:00,0.9316,0.9316,0.93144,0.93148,91503552.0
2009-10-15 16:51:00,0.93146,0.93155,0.93145,0.93148,51756259.0
2009-10-15 16:52:00,0.9311,0.93141,0.9311,0.93133,13147526.0
2009-10-15 16:53:00,0.93133,0.9315,0.93133,0.93146,15536843.0
2009-10-15 16:54:00,0.93144,0.93166,0.93144,0.93166,36308729.0
2009-10-15 16:55:00,0.93172,0.93181,0.93166,0.9318,78849265.0
2009-10-15 16:56:00,0.93183,0.93184,0.93168,0.93177,73118304.0
2009-10-15 16:57:00,0.93175,0.93175,0.93136,0.93136,18414738.0
2009-10-15 16:58:00,0.93124,0.93126,0.93117,0.93126,14849388.0
2009-10-15 16:59:00,0.93116,0.93131,0.93103,0.93103,9059985.0
2009-10-15 17:00:00,0.93098,0.93098,0.9308,0.9308,94394214.0
2009-10-15 17:01:00,0.93086,0.93097,0.93086,0.93091,101327133.0
2009-10-15 17:02:00,0.93087,0.93105,0.93084,0.93105,14352290.0
2009-10-15 17:03:00,0.9311,0.93127,0.9311,0.93127,168491479.0
2009-10-15 17:04:00,0.93125,0.9313,0.93119,0.93129,17683900.0
2009-10-15 17:05:00,0.93125,0.93153,0.93124,0.93153,25004744.0
2009-10-15 17:06:00,0.93164,0.93184,0.93164,0.93184,190498040.0
2009-10-15 17:07:00,0.93183,0.93199,0.93171,0.93195,11762756.0
2009-10-15 17:08:00,0.93192,0.93192,0.93178,0.9318,20674826.0
2009-10-15 17:09:00,0.93187,0.93194,0.93184,0.93189,139925333.0
2009-10-15 17:10:00,0.93198,0.93202,0.93192,0.93202,18244134.0
2009-10-15 17:11:00,0.93197,0.93207,0.93196,0.93196,137843950.0
2009-10-15 17:12:00,0.93198,0.93201,0.93194,0.93201,10909925.0
2009-10-15 17:13:00,0.93204,0.93204,0.93188,0.9319,39784713.0
2009-10-15 17:14:00,0.9319,0.932,0.93189,0.932,16801551.0
2009-10-15 17:15:00,0.93202,0.93202,0.93195,0.93199,53218700.0
2009-10-15 17:16:00,0.93204,0.93212,0.93204,0.93212,195090056.0
2009-10-15 17:17:00,0.93212,0.93219,0.93212,0.93216,17868625.0
2009-10-15 17:18:00,0.93216,0.93221,0.93211,0.93213,100573836.0
2009-10-15 17:19:00,0.93212,0.93223,0.93212,0.93217,28399236.0
2009-10-15 17:20:00,0.93208,0.93221,0.93196,0.93196,15939942.0
2009-10-15 17:21:00,0.9321,0.93217,0.93201,0.93217,65578348.0
2009-10-15 17:22:00,0.9322,0.93226,0.93219,0.9322,287093880.0
2009-10-15 17:23:00,0.93212,0.93212,0.93183,0.93204,36919181.0
2009-10-15 17:24:00,0.93204,0.93204,0.93191,0.93197,97958850.0
2009-10-15 17:25:00,0.93195,0.93197,0.93183,0.93197,18795584.0
2009-10-15 17:26:00,0.93196,0.93202,0.93192,0.93202,23410573.0
2009-10-15 17:27:00,0.93202,0.93202,0.9318,0.93185,96098292.0
2009-10-15 17:28:00,0.93185,0.93188,0.93175,0.93175,21176463.0
2009-10-15 17:29:00,0.93173,0.93183,0.93173,0.93176,8677911.0
2009-10-15 17:30:00,0.93171,0.93176,0.93168,0.93168,48342977.0
2009-10-15 17:31:00,0.93154,0.9317,0.93153,0.93165,17504006.0
2009-10-15 17:32:00,0.93164,0.9317,0.93159,0.9316,208566574.0
2009-10-15 17:33:00,0.93161,0.93165,0.93155,0.93158,54243943.0
2009-10-15 17:34:00,0.93158,0.93164,0.93146,0.93151,13266481.0
2009-10-15 17:35:00,0.93151,0.93151,0.93137,0.93147,38923609.0
2009-10-15 17:36:00,0.93155,0.93162,0.93154,0.93154,189709035.0
2009-10-15 17:37:00,0.9316,0.93163,0.93149,0.93163,85721921.0
2009-10-15 17:38:00,0.93163,0.93176,0.93142,0.93175,22012928.0
2009-10-15 17:39:00,0.93176,0.93183,0.93176,0.93181,71395920.0
2009-10-15 17:40:00,0.93184,0.93184,0.93157,0.93165,13858927.0
2009-10-15 17:41:00,0.93178,0.93208,0.93178,0.93207,23235827.0
2009-10-15 17:42:00,0.93202,0.93206,0.93194,0.93199,194309280.0
2009-10-15 17:43:00,0.93202,0.93206,0.93198,0.93203,137318075.0
2009-10-15 17:44:00,0.93208,0.93221,0.93206,0.93206,19074373.0
2009-10-15 17:45:00,0.93205,0.93207,0.93201,0.93207,107528355.0
2009-10-15 17:46:00,0.93199,0.93236,0.93199,0.93234,19499059.0
2009-10-15 17:47:00,0.93232,0.93237,0.93211,0.93228,8449581.0
2009-10-15 17:48:00,0.93231,0.93232,0.93222,0.9323,76811943.0
2009-10-15 17:49:00,0.93239,0.93245,0.93229,0.93233,21942161.0
2009-10-15 17:50:00,0.93244,0.93253,0.93238,0.93253,21523409.0
2009-10-15 17:51:00,0.93264,0.93273,0.93264,0.93273,144457768.0
2009-10-15 17:52:00,0.93277,0.93277,0.93265,0.9327,29024631.0
2009-10-15 17:53:00,0.93266,0.93268,0.93261,0.93261,47333344.0
2009-10-15 17:54:00,0.93265,0.93273,0.93262,0.93272,77394660.0
2009-10-15 17:55:00,0.93279,0.93279,0.9324,0.93275,19812543.0
2009-10-15 17:56:00,0.93274,0.93274,0.93257,0.93257,28967615.0
2009-10-15 17:57:00,0.93262,0.93272,0.93252,0.93258,22319208.0
2009-10-15 17:58:00,0.93248,0.93259,0.93236,0.93236,19792595.0
2009-10-15 17:59:00,0.93249,0.93257,0.93247,0.93247,83778534.0
2009-10-15 18:00:00,0.93263,0.93271,0.93259,0.9326,62246100.0
2009-10-15 18:01:00,0.93263,0.93268,0.9326,0.93268,10039106.0
2009-10-15 18:02:00,0.93247,0.93274,0.93247,0.93265,22287629.0
2009-10-15 18:03:00,0.93259,0.93266,0.93258,0.93262,21973944.0
2009-10-15 18:04:00,0.93255,0.93266,0.93255,0.93266,145878488.0
2009-10-15 18:05:00,0.93269,0.93294,0.93268,0.93294,28466188.0
2009-10-15 18:06:00,0.93291,0.93296,0.93289,0.9329,85982928.0
2009-10-15 18:07:00,0.93289,0.93293,0.93279,0.93282,28758955.0
2009-10-15 18:08:00,0.93253,0.93284,0.93253,0.93284,15792175.0
2009-10-15 18:09:00,0.93288,0.93307,0.93281,0.93299,122555514.0
2009-10-15 18:10:00,0.9331,0.93314,0.93304,0.93314,24593150.0
2009-10-15 18:11:00,0.93313,0.93317,0.93309,0.93311,28768780.0
2009-10-15 18:12:00,0.93296,0.93309,0.93296,0.93302,10589140.0
2009-10-15 18:13:00,0.93302,0.9332,0.93302,0.9332,17445283.0
2009-10-15 18:14:00,0.93335,0.93347,0.93333,0.93342,64561461.0
2009-10-15 18:15:00,0.9334,0.93347,0.93339,0.93342,49331464.0
2009-10-15 18:16:00,0.93335,0.93335,0.93316,0.93328,8728595.0
2009-10-15 18:17:00,0.93333,0.93333,0.93321,0.93331,8270474.0
2009-10-15 18:18:00,0.93334,0.93339,0.93328,0.93331,42172200.0
2009-10-15 18:19:00,0.93337,0.93337,0.93323,0.93335,27734150.0
2009-10-15 18:20:00,0.93336,0.93339,0.9333,0.93337,51462201.0
2009-10-15 18:21:00,0.93338,0.93346,0.93335,0.93346,48954444.0
2009-10-15 18:22:00,0.93346,0.93354,0.93346,0.93351,12856294.0
2009-10-15 18:23:00,0.9335,0.93354,0.93349,0.93349,20808389.0
2009-10-15 18:24:00,0.93351,0.93351,0.93325,0.93325,55892460.0
2009-10-15 18:25:00,0.93325,0.93325,0.9331,0.9331,159866840.0
2009-10-15 18:26:00,0.93313,0.93324,0.93313,0.93324,13859579.0
2009-10-15 18:27:00,0.93331,0.93343,0.93331,0.93339,48048234.0
2009-10-15 18:28:00,0.93337,0.93342,0.93325,0.93326,6478551.0
2009-10-15 18:29:00,0.93326,0.93331,0.93302,0.9333,21035662.0
2009-10-15 18:30:00,0.93325,0.93331,0.93323,0.93324,42443385.0
2009-10-15 18:31:00,0.93328,0.93333,0.93319,0.93321,41493426.0
2009-10-15 18:32:00,0.93319,0.93324,0.93315,0.93315,17568118.0
2009-10-15 18:33:00,0.93307,0.93307,0.93297,0.933,25545056.0
2009-10-15 18:34:00,0.93303,0.93307,0.93298,0.93307,7067595.0
2009-10-15 18:35:00,0.93302,0.93302,0.9329,0.93292,98299296.0
2009-10-15 18:36:00,0.9329,0.93298,0.9329,0.93292,58423547.0
2009-10-15 18:37:00,0.93294,0.93297,0.9329,0.93294,13565739.0
2009-10-15 18:38:00,0.93292,0.93305,0.93288,0.93288,14961825.0
2009-10-15 18:39:00,0.93284,0.93287,0.9328,0.93287,99378398.0
2009-10-15 18:40:00,0.93288,0.93304,0.93288,0.93304,16615445.0
2009-10-15 18:41:00,0.93304,0.93304,0.93298,0.93303,54467204.0
2009-10-15 18:42:00,0.93309,0.93318,0.93309,0.93318,36849110.0
2009-10-15 18:43:00,0.93318,0.93325,0.93314,0.93325,18972325.0
2009-10-15 18:44:00,0.93319,0.93327,0.93315,0.93327,21036726.0
2009-10-15 18:45:00,0.93322,0.93322,0.93301,0.93301,44425704.0
2009-10-15 18:46:00,0.933,0.93308,0.933,0.933,37625625.0
2009-10-15 18:47:00,0.93304,0.9332,0.93301,0.9332,25712112.0
2009-10-15 18:48:00,0.93326,0.93337,0.93326,0.93329,58469256.0
2009-10-15 18:49:00,0.93337,0.93342,0.93321,0.93321,25192382.0
2009-10-15 18:50:00,0.93325,0.93332,0.93325,0.93327,14984252.0
2009-10-15 18:51:00,0.93327,0.93327,0.93308,0.93308,35251408.0
2009-10-15 18:52:00,0.9329,0.93318,0.9329,0.93294,55806771.0
2009-10-15 18:53:00,0.93285,0.93292,0.93278,0.93282,24997403.0
2009-10-15 18:54:00,0.93281,0.93291,0.93281,0.93288,28065334.0
2009-10-15 18:55:00,0.9329,0.93293,0.93277,0.93291,22597301.0
2009-10-15 18:56:00,0.93285,0.93285,0.93267,0.93267,14634216.0
2009-10-15 18:57:00,0.93266,0.93273,0.93266,0.93272,30699392.0
2009-10-15 18:58:00,0.93279,0.93283,0.93273,0.93273,26939856.0
2009-10-15 18:59:00,0.9327,0.93271,0.9326,0.93271,11049541.0
2009-10-15 19:00:00,0.93269,0.93271,0.93261,0.93262,74069499.0
2009-10-15 19:01:00,0.93265,0.9327,0.93256,0.9327,10238556.0
2009-10-15 19:02:00,0.9326,0.93292,0.9326,0.93287,35601826.0
2009-10-15 19:03:00,0.93293,0.93315,0.93293,0.93309,27345708.0
2009-10-15 19:04:00,0.93308,0.93313,0.933,0.933,33848625.0
2009-10-15 19:05:00,0.93293,0.93299,0.93285,0.93292,32066190.0
2009-10-15 19:06:00,0.93288,0.93298,0.93288,0.93292,21710936.0
2009-10-15 19:07:00,0.93287,0.93287,0.93258,0.93281,96706137.0
2009-10-15 19:08:00,0.93286,0.93289,0.9327,0.93289,46062224.0
2009-10-15 19:09:00,0.93292,0.93292,0.93282,0.93283,38923815.0
2009-10-15 19:10:00,0.93291,0.93299,0.93286,0.93299,15384315.0
2009-10-15 19:11:00,0.93301,0.93311,0.93286,0.9331,13721618.0
2009-10-15 19:12:00,0.933,0.93302,0.93289,0.93297,25431870.0
2009-10-15 19:13:00,0.93298,0.93312,0.93298,0.93306,9213845.0
2009-10-15 19:14:00,0.9331,0.93312,0.93304,0.93307,12172370.0
2009-10-15 19:15:00,0.93301,0.93303,0.93299,0.93303,40190355.0
2009-10-15 19:16:00,0.9331,0.93321,0.93308,0.93308,19953193.0
2009-10-15 19:17:00,0.93319,0.93329,0.93307,0.93329,20328476.0
2009-10-15 19:18:00,0.93333,0.93345,0.93332,0.93345,28617409.0
2009-10-15 19:19:00,0.93351,0.93357,0.93346,0.93346,18100050.0
2009-10-15 19:20:00,0.93348,0.93348,0.9334,0.93342,15556423.0
2009-10-15 19:21:00,0.9334,0.9334,0.93321,0.93321,89927980.0
2009-10-15 19:22:00,0.93319,0.9332,0.93296,0.93296,14376575.0
2009-10-15 19:23:00,0.93293,0.93293,0.93283,0.93283,28063211.0
2009-10-15 19:24:00,0.93286,0.93307,0.93286,0.93301,28291313.0
2009-10-15 19:25:00,0.93307,0.93334,0.93307,0.93323,20784911.0
2009-10-15 19:26:00,0.93329,0.93329,0.93318,0.93327,15278433.0
2009-10-15 19:27:00,0.9332,0.93321,0.93316,0.9332,19097883.0
2009-10-15 19:28:00,0.9332,0.93329,0.9332,0.9332,30828885.0
2009-10-15 19:29:00,0.93322,0.93332,0.93318,0.93331,16613164.0
2009-10-15 19:30:00,0.93331,0.93335,0.93325,0.93334,143104428.0
2009-10-15 19:31:00,0.93333,0.93346,0.93333,0.93338,11322612.0
2009-10-15 19:32:00,0.93327,0.93327,0.93316,0.93319,10615693.0
2009-10-15 19:33:00,0.93333,0.93344,0.93333,0.93344,43842315.0
2009-10-15 19:34:00,0.93349,0.93357,0.93349,0.93356,13004300.0
2009-10-15 19:35:00,0.93358,0.93363,0.93351,0.93363,13874290.0
2009-10-15 19:36:00,0.93369,0.93369,0.93346,0.93358,65720220.0
2009-10-15 19:37:00,0.93353,0.93367,0.93353,0.93367,20473742.0
2009-10-15 19:38:00,0.93365,0.93368,0.93357,0.93368,10139632.0
2009-10-15 19:39:00,0.93366,0.93366,0.93356,0.93356,15015968.0
2009-10-15 19:40:00,0.93353,0.93361,0.93348,0.93348,17451132.0
2009-10-15 19:41:00,0.93343,0.93349,0.93298,0.93348,39872151.0
2009-10-15 19:42:00,0.93345,0.93354,0.93344,0.93344,59419593.0
2009-10-15 19:43:00,0.93339,0.93346,0.93323,0.93326,24102103.0
2009-10-15 19:44:00,0.93334,0.9334,0.93332,0.93333,30646190.0
2009-10-15 19:45:00,0.93335,0.93338,0.93328,0.93336,7910544.0
2009-10-15 19:46:00,0.93339,0.93353,0.93321,0.93353,11800608.0
2009-10-15 19:47:00,0.93344,0.93349,0.93317,0.93317,13760861.0
2009-10-15 19:48:00,0.93314,0.93314,0.93302,0.93302,18912663.0
2009-10-15 19:49:00,0.93305,0.93309,0.933,0.93307,30195090.0
2009-10-15 19:50:00,0.93306,0.93316,0.93305,0.9331,30981792.0
2009-10-15 19:51:00,0.93304,0.93305,0.9329,0.93293,14021514.0
2009-10-15 19:52:00,0.93295,0.93301,0.93269,0.93301,8040946.0
2009-10-15 19:53:00,0.93287,0.93291,0.93189,0.93189,15684155.0
2009-10-15 19:54:00,0.93287,0.933,0.93286,0.933,22645716.0
2009-10-15 19:55:00,0.93304,0.93321,0.93304,0.93321,10687860.0
2009-10-15 19:56:00,0.93324,0.93334,0.93323,0.93332,11619331.0
2009-10-15 19:57:00,0.93329,0.9333,0.93323,0.93325,31864579.0
2009-10-15 19:58:00,0.93327,0.93334,0.93325,0.93334,16624229.0
2009-10-15 19:59:00,0.93244,0.93367,0.93244,0.93367,21318719.0
2009-10-15 20:00:00,0.93362,0.93362,0.93296,0.93296,43670514.0
2009-10-15 20:01:00,0.93294,0.93294,0.93283,0.93283,10366170.0
2009-10-15 20:02:00,0.93282,0.93295,0.93275,0.93289,40957480.0
2009-10-15 20:03:00,0.93289,0.93291,0.9327,0.9327,16752268.0
2009-10-15 20:04:00,0.93259,0.93273,0.93253,0.93253,13376175.0
2009-10-15 20:05:00,0.93258,0.93279,0.93257,0.93279,21480822.0
2009-10-15 20:06:00,0.93282,0.93327,0.93282,0.93327,26491465.0
2009-10-15 20:07:00,0.93331,0.93349,0.9333,0.9333,7553431.0
2009-10-15 20:08:00,0.93335,0.93335,0.93319,0.93319,11437906.0
2009-10-15 20:09:00,0.93329,0.93329,0.93324,0.93325,56797810.0
2009-10-15 20:10:00,0.93319,0.93331,0.93318,0.93331,16535955.0
2009-10-15 20:11:00,0.93329,0.93329,0.93304,0.93315,23040738.0
2009-10-15 20:12:00,0.93325,0.93337,0.93323,0.93337,23110245.0
2009-10-15 20:13:00,0.93334,0.93355,0.93334,0.93344,22432439.0
2009-10-15 20:14:00,0.93341,0.93353,0.93341,0.93353,19526754.0
2009-10-15 20:15:00,0.9336,0.93369,0.93353,0.93353,11426597.0
2009-10-15 20:16:00,0.93352,0.93356,0.93351,0.93356,13260051.0
2009-10-15 20:17:00,0.93362,0.93365,0.93338,0.93346,6918469.0
2009-10-15 20:18:00,0.93348,0.93354,0.93344,0.93354,16835022.0
2009-10-15 20:19:00,0.9336,0.93374,0.93349,0.93374,29127695.0
2009-10-15 20:20:00,0.9337,0.93373,0.93363,0.93366,48797847.0
2009-10-15 20:21:00,0.93361,0.93362,0.93349,0.93349,5561737.0
2009-10-15 20:22:00,0.93345,0.93347,0.93339,0.93339,11408318.0
2009-10-15 20:23:00,0.93339,0.93339,0.93309,0.93309,10275822.0
2009-10-15 20:24:00,0.93305,0.93315,0.93302,0.93315,20041193.0
2009-10-15 20:25:00,0.93317,0.93329,0.93317,0.93321,6495855.0
2009-10-15 20:26:00,0.93323,0.93323,0.93305,0.93305,14601042.0
2009-10-15 20:27:00,0.93306,0.93318,0.93306,0.93312,68667088.0
2009-10-15 20:28:00,0.93304,0.93331,0.93292,0.93331,23170610.0
2009-10-15 20:29:00,0.93349,0.93374,0.93349,0.93374,16199113.0
2009-10-15 20:30:00,0.93363,0.93363,0.93349,0.93349,9487764.0
2009-10-15 20:31:00,0.93347,0.9335,0.93337,0.9334,34155554.0
2009-10-15 20:32:00,0.93341,0.93341,0.93336,0.9334,12957287.0
2009-10-15 20:33:00,0.93334,0.93334,0.93325,0.93333,20630400.0
2009-10-15 20:34:00,0.93333,0.93342,0.93331,0.93341,10417358.0
2009-10-15 20:35:00,0.93342,0.93346,0.93331,0.93337,15368677.0
2009-10-15 20:36:00,0.9334,0.93352,0.9334,0.93352,20366370.0
2009-10-15 20:37:00,0.93357,0.93366,0.93357,0.93361,84272055.0
2009-10-15 20:38:00,0.93364,0.93396,0.93363,0.93396,16842438.0
2009-10-15 20:39:00,0.93394,0.93395,0.93385,0.93385,58271499.0
2009-10-15 20:40:00,0.93384,0.93384,0.93362,0.9337,27953697.0
2009-10-15 20:41:00,0.93366,0.93366,0.93353,0.93357,20257557.0
2009-10-15 20:42:00,0.93359,0.93375,0.93357,0.93375,7936116.0
2009-10-15 20:43:00,0.93376,0.93378,0.9336,0.93365,34135779.0
2009-10-15 20:44:00,0.93363,0.93363,0.93345,0.93358,7147964.0
2009-10-15 20:45:00,0.93355,0.93357,0.93347,0.93357,22427352.0
2009-10-15 20:46:00,0.93353,0.93368,0.93353,0.93365,17743302.0
2009-10-15 20:47:00,0.93365,0.93369,0.93356,0.93364,6276848.0
2009-10-15 20:48:00,0.93363,0.93378,0.93363,0.93376,27132344.0
2009-10-15 20:49:00,0.93374,0.93375,0.93305,0.93327,26229530.0
2009-10-15 20:50:00,0.93327,0.93352,0.93327,0.9335,13585149.0
2009-10-15 20:51:00,0.93351,0.93381,0.93351,0.93381,16684008.0
2009-10-15 20:52:00,0.93384,0.93391,0.93376,0.93381,19051447.0
2009-10-15 20:53:00,0.93388,0.93388,0.9338,0.93385,23322922.0
2009-10-15 20:54:00,0.93387,0.93387,0.93382,0.93385,40115856.0
2009-10-15 20:55:00,0.93391,0.93391,0.93384,0.93384,14352805.0
2009-10-15 20:56:00,0.93394,0.9341,0.93386,0.93396,39509719.0
2009-10-15 20:57:00,0.93397,0.93399,0.93396,0.93399,22317192.0
2009-10-15 20:58:00,0.93398,0.93405,0.93398,0.93399,39351451.0
2009-10-15 20:59:00,0.93409,0.93417,0.93409,0.93411,30040411.0
2009-10-15 21:00:00,0.93404,0.93405,0.93394,0.93405,40092048.0
2009-10-15 21:01:00,0.93408,0.9341,0.93399,0.93407,16600862.0
2009-10-15 21:02:00,0.93409,0.93411,0.93407,0.93411,18078226.0
2009-10-15 21:03:00,0.93398,0.93398,0.93348,0.9337,128685201.0
2009-10-15 21:04:00,0.93374,0.93396,0.93374,0.93396,5899021.0
2009-10-15 21:05:00,0.934,0.93418,0.934,0.934,16162115.0
2009-10-15 21:06:00,0.93401,0.93403,0.93396,0.93396,18358720.0
2009-10-15 21:07:00,0.93402,0.93402,0.93387,0.93395,35543814.0
2009-10-15 21:08:00,0.93388,0.93394,0.93375,0.93394,30506790.0
2009-10-15 21:09:00,0.93393,0.93404,0.93393,0.93404,38746884.0
2009-10-15 21:10:00,0.93407,0.93427,0.93407,0.93427,21041947.0
2009-10-15 21:11:00,0.93428,0.93436,0.93414,0.93427,15425471.0
2009-10-15 21:12:00,0.93415,0.93415,0.93395,0.93398,33650085.0
2009-10-15 21:13:00,0.93407,0.93421,0.93407,0.93416,13018893.0
2009-10-15 21:14:00,0.93415,0.93415,0.93407,0.93409,45393383.0
2009-10-15 21:15:00,0.93404,0.93404,0.93396,0.93401,19852911.0
2009-10-15 21:16:00,0.934,0.93406,0.93391,0.93392,15202196.0
2009-10-15 21:17:00,0.934,0.934,0.93375,0.93387,16675110.0
2009-10-15 21:18:00,0.93388,0.93388,0.93376,0.93376,37073133.0
2009-10-15 21:19:00,0.93374,0.93374,0.93362,0.93362,24818508.0
2009-10-15 21:20:00,0.93366,0.93368,0.93359,0.93368,24697334.0
2009-10-15 21:21:00,0.93367,0.93371,0.93363,0.93363,28978852.0
2009-10-15 21:22:00,0.93371,0.93374,0.93362,0.93362,13100395.0
2009-10-15 21:23:00,0.93354,0.93356,0.93338,0.93356,25779355.0
2009-10-15 21:24:00,0.93353,0.93388,0.93353,0.93388,33235120.0
2009-10-15 21:25:00,0.93394,0.93394,0.93384,0.93384,19594581.0
2009-10-15 21:26:00,0.93382,0.93388,0.93365,0.93378,12814811.0
2009-10-15 21:27:00,0.93372,0.93384,0.9337,0.9337,30287400.0
2009-10-15 21:28:00,0.93372,0.93372,0.93356,0.93367,25736622.0
2009-10-15 21:29:00,0.93361,0.93386,0.93361,0.93372,29239766.0
2009-10-15 21:30:00,0.93358,0.93375,0.93357,0.93375,36474930.0
2009-10-15 21:31:00,0.93382,0.93389,0.93377,0.93379,10278461.0
2009-10-15 21:32:00,0.93375,0.93375,0.93358,0.93371,18706100.0
2009-10-15 21:33:00,0.9337,0.9337,0.93357,0.93357,132481440.0
2009-10-15 21:34:00,0.93354,0.93365,0.93346,0.93346,19237358.0
2009-10-15 21:35:00,0.9334,0.93345,0.93339,0.93345,43899776.0
2009-10-15 21:36:00,0.93352,0.93374,0.93352,0.93374,110505114.0
2009-10-15 21:37:00,0.93376,0.93377,0.93362,0.93366,41657845.0
2009-10-15 21:38:00,0.93367,0.93378,0.93367,0.93378,16965117.0
2009-10-15 21:39:00,0.93372,0.93378,0.93372,0.93377,11355632.0
2009-10-15 21:40:00,0.93381,0.93382,0.93375,0.93375,33106448.0
2009-10-15 21:41:00,0.93381,0.9339,0.93361,0.93382,32355222.0
2009-10-15 21:42:00,0.93382,0.93388,0.93374,0.93374,24126740.0
2009-10-15 21:43:00,0.93369,0.93388,0.93369,0.93373,15410692.0
2009-10-15 21:44:00,0.93372,0.93375,0.93366,0.93366,20589264.0
2009-10-15 21:45:00,0.93359,0.9337,0.93359,0.93362,19923462.0
2009-10-15 21:46:00,0.93344,0.93359,0.93344,0.93355,22911622.0
2009-10-15 21:47:00,0.93363,0.93363,0.93351,0.93356,16290869.0
2009-10-15 21:48:00,0.93344,0.93344,0.93327,0.93327,25056878.0
2009-10-15 21:49:00,0.93323,0.93339,0.93323,0.93339,18836547.0
2009-10-15 21:50:00,0.93347,0.93353,0.93338,0.93343,42010730.0
2009-10-15 21:51:00,0.9334,0.93363,0.9334,0.93363,38807032.0
2009-10-15 21:52:00,0.93365,0.93381,0.93362,0.93369,8257914.0
2009-10-15 21:53:00,0.93374,0.93383,0.93355,0.93383,15562165.0
2009-10-15 21:54:00,0.93377,0.93385,0.93362,0.93362,14376057.0
2009-10-15 21:55:00,0.93355,0.93377,0.93355,0.93377,23751825.0
2009-10-15 21:56:00,0.93371,0.93381,0.93371,0.93377,13414440.0
2009-10-15 21:57:00,0.93377,0.9338,0.93375,0.93377,101918145.0
2009-10-15 21:58:00,0.93386,0.934,0.93381,0.934,16882799.0
2009-10-15 21:59:00,0.93407,0.93416,0.93389,0.93399,14825885.0
2009-10-15 22:00:00,0.93394,0.93402,0.93388,0.93402,43465152.0
2009-10-15 22:01:00,0.93409,0.9344,0.93409,0.9344,11472200.0
2009-10-15 22:02:00,0.93464,0.93484,0.93452,0.93483,18825071.0
2009-10-15 22:03:00,0.93465,0.93465,0.93451,0.93456,19472079.0
2009-10-15 22:04:00,0.93459,0.93459,0.93444,0.93444,25464647.0
2009-10-15 22:05:00,0.9344,0.9344,0.93418,0.93418,13837247.0
2009-10-15 22:06:00,0.93426,0.93439,0.93426,0.93436,25871429.0
2009-10-15 22:07:00,0.9343,0.93443,0.93427,0.93429,15705431.0
2009-10-15 22:08:00,0.93435,0.93446,0.93432,0.93432,13957207.0
2009-10-15 22:09:00,0.93422,0.93422,0.93395,0.93396,47082112.0
2009-10-15 22:10:00,0.93407,0.93418,0.93397,0.93397,9035531.0
2009-10-15 22:11:00,0.93399,0.93411,0.93396,0.93411,31804130.0
2009-10-15 22:12:00,0.93401,0.93421,0.93398,0.93421,16125036.0
2009-10-15 22:13:00,0.93391,0.93434,0.93391,0.93434,19141974.0
2009-10-15 22:14:00,0.93438,0.93448,0.93434,0.93448,16400088.0
2009-10-15 22:15:00,0.93438,0.93444,0.93433,0.93433,15820299.0
2009-10-15 22:16:00,0.93442,0.93443,0.93425,0.93425,21685073.0
2009-10-15 22:17:00,0.93411,0.93432,0.93407,0.93432,20167045.0
2009-10-15 22:18:00,0.93414,0.93414,0.93398,0.93411,32027534.0
2009-10-15 22:19:00,0.93419,0.93423,0.93407,0.9342,9890396.0
2009-10-15 22:20:00,0.93416,0.9344,0.93416,0.93429,15245278.0
2009-10-15 22:21:00,0.93428,0.93428,0.93395,0.93404,11760941.0
2009-10-15 22:22:00,0.93405,0.93408,0.93398,0.93398,17327072.0
2009-10-15 22:23:00,0.93403,0.93432,0.93403,0.93431,16834396.0
2009-10-15 22:24:00,0.93424,0.9343,0.93423,0.9343,17694176.0
2009-10-15 22:25:00,0.93433,0.93435,0.93423,0.93425,21424411.0
2009-10-15 22:26:00,0.93423,0.93429,0.93415,0.93429,14598758.0
2009-10-15 22:27:00,0.93419,0.93428,0.93419,0.93424,38443194.0
2009-10-15 22:28:00,0.93422,0.93429,0.93421,0.93421,12727368.0
2009-10-15 22:29:00,0.93427,0.93437,0.93321,0.93437,16442738.0
2009-10-15 22:30:00,0.93426,0.93426,0.93409,0.93413,36612560.0
2009-10-15 22:31:00,0.93426,0.93426,0.934,0.93401,16552440.0
2009-10-15 22:32:00,0.93413,0.9343,0.93409,0.93409,16709538.0
2009-10-15 22:33:00,0.93403,0.93403,0.93384,0.93396,27209494.0
2009-10-15 22:34:00,0.9341,0.9343,0.9341,0.9343,9591416.0
2009-10-15 22:35:00,0.93427,0.9344,0.93427,0.93428,13415251.0
2009-10-15 22:36:00,0.93426,0.93433,0.9341,0.93433,11504543.0
2009-10-15 22:37:00,0.93447,0.9345,0.93435,0.93439,13892064.0
2009-10-15 22:38:00,0.93432,0.93444,0.93432,0.93444,11537119.0
2009-10-15 22:39:00,0.93447,0.93448,0.9344,0.9344,11863940.0
2009-10-15 22:40:00,0.93439,0.93447,0.93439,0.93444,27491979.0
2009-10-15 22:41:00,0.93444,0.93458,0.93439,0.93457,15041296.0
2009-10-15 22:42:00,0.93446,0.93446,0.93416,0.93421,15068872.0
2009-10-15 22:43:00,0.93434,0.93455,0.9343,0.93455,34203918.0
2009-10-15 22:44:00,0.9346,0.93494,0.93456,0.93494,14713546.0
2009-10-15 22:45:00,0.93486,0.93486,0.93443,0.93443,9122613.0
2009-10-15 22:46:00,0.93444,0.93462,0.93444,0.93462,15886772.0
2009-10-15 22:47:00,0.93464,0.93464,0.93445,0.93452,10199387.0
2009-10-15 22:48:00,0.93442,0.9346,0.93442,0.93454,29419995.0
2009-10-15 22:49:00,0.93435,0.93435,0.93406,0.93406,23506632.0
2009-10-15 22:50:00,0.93412,0.93425,0.93409,0.93409,16351664.0
2009-10-15 22:51:00,0.93399,0.93412,0.93399,0.93412,37326200.0
2009-10-15 22:52:00,0.9342,0.93427,0.93414,0.9342,12211861.0
2009-10-15 22:53:00,0.93421,0.93421,0.934,0.934,20010982.0
2009-10-15 22:54:00,0.93403,0.93403,0.93381,0.93381,10935630.0
2009-10-15 22:55:00,0.93396,0.934,0.93395,0.93397,41573262.0
2009-10-15 22:56:00,0.93391,0.93391,0.93372,0.93385,12480303.0
2009-10-15 22:57:00,0.93378,0.93388,0.93368,0.93376,26473814.0
2009-10-15 22:58:00,0.93381,0.9339,0.9338,0.9338,19971858.0
2009-10-15 22:59:00,0.93379,0.93379,0.9336,0.93367,17350629.0
2009-10-15 23:00:00,0.93356,0.93362,0.93336,0.93355,48069588.0
2009-10-15 23:01:00,0.93377,0.9338,0.93372,0.93378,19782774.0
2009-10-15 23:02:00,0.93362,0.93365,0.93344,0.93365,14429100.0
2009-10-15 23:03:00,0.93367,0.93392,0.93367,0.93392,279063008.0
2009-10-15 23:04:00,0.93398,0.93408,0.93395,0.93399,14449378.0
2009-10-15 23:05:00,0.93399,0.93406,0.93385,0.93385,20553360.0
2009-10-15 23:06:00,0.93392,0.93398,0.93392,0.93395,23433277.0
2009-10-15 23:07:00,0.93392,0.93398,0.93387,0.93397,35330148.0
2009-10-15 23:08:00,0.93392,0.93392,0.93385,0.93392,4336010.0
2009-10-15 23:09:00,0.93395,0.93408,0.93385,0.93388,6638121.0
2009-10-15 23:10:00,0.93386,0.93396,0.93371,0.93396,18271296.0
2009-10-15 23:11:00,0.93395,0.93395,0.93389,0.93389,36551351.0
2009-10-15 23:12:00,0.9339,0.93398,0.93385,0.93398,20475396.0
2009-10-15 23:13:00,0.93398,0.93398,0.93387,0.93398,21539697.0
2009-10-15 23:14:00,0.93394,0.93394,0.93387,0.93387,13616910.0
2009-10-15 23:15:00,0.93389,0.93389,0.93364,0.93381,13086163.0
2009-10-15 23:16:00,0.9337,0.93395,0.9337,0.93393,15204131.0
2009-10-15 23:17:00,0.93393,0.93395,0.93387,0.93391,16602134.0
2009-10-15 23:18:00,0.93378,0.93381,0.93369,0.93381,11377664.0
2009-10-15 23:19:00,0.9338,0.93381,0.93358,0.93361,14858964.0
2009-10-15 23:20:00,0.93369,0.93393,0.93369,0.93393,19123120.0
2009-10-15 23:21:00,0.93394,0.93394,0.93352,0.93391,21236520.0
2009-10-15 23:22:00,0.93387,0.93405,0.93379,0.93405,17403279.0
2009-10-15 23:23:00,0.934,0.934,0.93379,0.93389,22634570.0
2009-10-15 23:24:00,0.93393,0.93394,0.93375,0.93379,22721152.0
2009-10-15 23:25:00,0.93396,0.93404,0.93394,0.93394,25554265.0
2009-10-15 23:26:00,0.9339,0.93401,0.93378,0.93401,32361780.0
2009-10-15 23:27:00,0.9339,0.93423,0.9339,0.93409,16485168.0
2009-10-15 23:28:00,0.93412,0.93422,0.93398,0.93421,34897120.0
2009-10-15 23:29:00,0.93415,0.93423,0.93408,0.9342,19016880.0
2009-10-15 23:30:00,0.93421,0.93432,0.93397,0.93432,18057655.0
2009-10-15 23:31:00,0.93422,0.93422,0.93414,0.93417,15263284.0
2009-10-15 23:32:00,0.93405,0.93409,0.93405,0.93409,12604802.0
2009-10-15 23:33:00,0.93422,0.93422,0.93396,0.93404,22875634.0
2009-10-15 23:34:00,0.93412,0.93419,0.93404,0.93404,5799178.0
2009-10-15 23:35:00,0.93388,0.934,0.93369,0.93369,29151741.0
2009-10-15 23:36:00,0.93387,0.93413,0.93342,0.93413,7313132.0
2009-10-15 23:37:00,0.9342,0.93422,0.93416,0.93416,28249240.0
2009-10-15 23:38:00,0.93394,0.93396,0.93388,0.93388,43467991.0
2009-10-15 23:39:00,0.93408,0.93411,0.93405,0.93409,25869665.0
2009-10-15 23:40:00,0.93387,0.93388,0.93382,0.93384,27975892.0
2009-10-15 23:41:00,0.93386,0.93398,0.93318,0.93398,53633658.0
2009-10-15 23:42:00,0.93418,0.9342,0.9339,0.9342,6369568.0
2009-10-15 23:43:00,0.93428,0.93432,0.93428,0.93428,10982209.0
2009-10-15 23:44:00,0.93403,0.93403,0.93396,0.93397,25316260.0
2009-10-15 23:45:00,0.93387,0.93404,0.93385,0.93401,70920000.0
2009-10-15 23:46:00,0.93416,0.93431,0.93416,0.93429,19786744.0
2009-10-15 23:47:00,0.93426,0.93427,0.9341,0.9342,14075328.0
2009-10-15 23:48:00,0.93412,0.93437,0.93398,0.93398,15281652.0
2009-10-15 23:49:00,0.93401,0.93401,0.93361,0.93361,9908659.0
2009-10-15 23:50:00,0.93359,0.93397,0.9335,0.93397,14924546.0
2009-10-15 23:51:00,0.93403,0.93424,0.93402,0.93424,17411623.0
2009-10-15 23:52:00,0.9342,0.93426,0.93404,0.93415,18796843.0
2009-10-15 23:53:00,0.93397,0.93397,0.93382,0.93387,25000530.0
2009-10-15 23:54:00,0.93405,0.93405,0.9338,0.93405,16990362.0
2009-10-15 23:55:00,0.93417,0.93439,0.93417,0.93439,11774871.0
2009-10-15 23:56:00,0.93419,0.93434,0.93373,0.93421,42833760.0
2009-10-15 23:57:00,0.93431,0.93444,0.93352,0.93444,22005621.0
2009-10-15 23:58:00,0.9345,0.93467,0.93449,0.93467,14879168.0
2009-10-15 23:59:00,0.93468,0.93468,0.93422,0.93422,103732634.0
2009-10-16 00:00:00,0.93425,0.93435,0.93421,0.93434,14130643.0
2009-10-16 00:01:00,0.93412,0.93419,0.934,0.93419,123677523.0
2009-10-16 00:02:00,0.93422,0.93426,0.93412,0.93426,46948911.0
2009-10-16 00:03:00,0.93453,0.93469,0.93453,0.93464,35317053.0
2009-10-16 00:04:00,0.93464,0.93464,0.93451,0.93452,16661850.0
2009-10-16 00:05:00,0.93452,0.93452,0.93421,0.93428,58560008.0
2009-10-16 00:06:00,0.93413,0.93421,0.93404,0.93404,36826731.0
2009-10-16 00:07:00,0.93421,0.93422,0.93369,0.93418,11339842.0
2009-10-16 00:08:00,0.93422,0.93422,0.93402,0.93405,11367306.0
2009-10-16 00:09:00,0.93419,0.93426,0.93412,0.93426,20556402.0
2009-10-16 00:10:00,0.93406,0.93413,0.93388,0.93392,15763029.0
2009-10-16 00:11:00,0.93396,0.93432,0.93396,0.93428,27453600.0
2009-10-16 00:12:00,0.93428,0.93428,0.93396,0.93422,24974759.0
2009-10-16 00:13:00,0.93426,0.93435,0.93422,0.93434,10523313.0
2009-10-16 00:14:00,0.93419,0.93421,0.93405,0.93421,45561768.0
2009-10-16 00:15:00,0.93419,0.93419,0.93385,0.93404,18985353.0
2009-10-16 00:16:00,0.93412,0.93433,0.93412,0.93429,6966367.0
2009-10-16 00:17:00,0.93429,0.93434,0.93429,0.93432,22289074.0
2009-10-16 00:18:00,0.93437,0.93447,0.93432,0.93432,13489260.0
2009-10-16 00:19:00,0.93428,0.93438,0.93424,0.93429,29779801.0
2009-10-16 00:20:00,0.93434,0.93451,0.93434,0.93446,133809620.0
2009-10-16 00:21:00,0.93452,0.93452,0.93428,0.93434,14303795.0
2009-10-16 00:22:00,0.93428,0.93434,0.93412,0.93434,26281710.0
2009-10-16 00:23:00,0.93443,0.93455,0.93443,0.93454,84926120.0
2009-10-16 00:24:00,0.93454,0.93454,0.93417,0.93417,21199075.0
2009-10-16 00:25:00,0.93423,0.93445,0.93423,0.93436,24702370.0
2009-10-16 00:26:00,0.93416,0.93424,0.93414,0.93419,81860525.0
2009-10-16 00:27:00,0.93417,0.9342,0.93405,0.9342,37941566.0
2009-10-16 00:28:00,0.93421,0.93421,0.93381,0.93415,111090450.0
2009-10-16 00:29:00,0.93426,0.93438,0.93421,0.93433,33491800.0
2009-10-16 00:30:00,0.93434,0.93444,0.93432,0.93432,11828367.0
2009-10-16 00:31:00,0.93425,0.93434,0.93424,0.93427,11089196.0
2009-10-16 00:32:00,0.93428,0.9343,0.93426,0.93428,22236480.0
2009-10-16 00:33:00,0.93436,0.93455,0.93426,0.93426,26085218.0
2009-10-16 00:34:00,0.93427,0.93427,0.93408,0.93409,26603334.0
2009-10-16 00:35:00,0.93398,0.93403,0.93394,0.93394,25091104.0
2009-10-16 00:36:00,0.93404,0.93445,0.93404,0.93445,20934302.0
2009-10-16 00:37:00,0.93448,0.93459,0.93448,0.93456,12676328.0
2009-10-16 00:38:00,0.93446,0.93454,0.93442,0.93442,14066486.0
2009-10-16 00:39:00,0.93438,0.93438,0.93426,0.93431,36438675.0
2009-10-16 00:40:00,0.93427,0.93427,0.93402,0.93426,19507180.0
2009-10-16 00:41:00,0.93434,0.93444,0.93434,0.93444,63820512.0
2009-10-16 00:42:00,0.93455,0.93461,0.9345,0.9345,14138635.0
2009-10-16 00:43:00,0.93448,0.93448,0.93436,0.9344,14502784.0
2009-10-16 00:44:00,0.93454,0.93461,0.93448,0.93457,27442078.0
2009-10-16 00:45:00,0.93461,0.93461,0.93447,0.93453,11354529.0
2009-10-16 00:46:00,0.93457,0.93462,0.93455,0.93455,15281624.0
2009-10-16 00:47:00,0.93444,0.93445,0.93433,0.93433,24815637.0
2009-10-16 00:48:00,0.93426,0.9344,0.93425,0.9344,38116278.0
2009-10-16 00:49:00,0.93437,0.93444,0.9343,0.93439,18254646.0
2009-10-16 00:50:00,0.9344,0.9344,0.93414,0.93431,18222380.0
2009-10-16 00:51:00,0.93435,0.93443,0.93435,0.93437,48607592.0
2009-10-16 00:52:00,0.93436,0.93448,0.93435,0.93448,16685273.0
2009-10-16 00:53:00,0.93455,0.93458,0.93444,0.93444,15406831.0
2009-10-16 00:54:00,0.93443,0.93453,0.93443,0.93451,75645327.0
2009-10-16 00:55:00,0.93463,0.93463,0.93417,0.93418,20265019.0
2009-10-16 00:56:00,0.93406,0.9341,0.934,0.9341,15843984.0
2009-10-16 00:57:00,0.93413,0.93448,0.93413,0.93448,13943960.0
2009-10-16 00:58:00,0.93453,0.93467,0.93441,0.93441,23943711.0
2009-10-16 00:59:00,0.93436,0.93451,0.93423,0.93451,17607718.0
2009-10-16 01:00:00,0.93451,0.93455,0.93448,0.93448,19886996.0
2009-10-16 01:01:00,0.93446,0.93446,0.93432,0.93436,27515279.0
2009-10-16 01:02:00,0.93442,0.93444,0.93437,0.9344,47950395.0
2009-10-16 01:03:00,0.93442,0.93455,0.93442,0.93455,18493288.0
2009-10-16 01:04:00,0.93454,0.93462,0.93448,0.93458,13405981.0
2009-10-16 01:05:00,0.93449,0.93455,0.93446,0.93449,36059184.0
2009-10-16 01:06:00,0.93459,0.93459,0.93446,0.93454,10004235.0
2009-10-16 01:07:00,0.93463,0.93475,0.93447,0.93475,19759780.0
2009-10-16 01:08:00,0.93475,0.93486,0.93475,0.93476,31369107.0
2009-10-16 01:09:00,0.93479,0.93491,0.93479,0.93485,45122317.0
2009-10-16 01:10:00,0.93476,0.93476,0.93458,0.93473,21943618.0
2009-10-16 01:11:00,0.93468,0.93468,0.93447,0.93447,161746534.0
2009-10-16 01:12:00,0.93452,0.93452,0.93429,0.93429,16775315.0
2009-10-16 01:13:00,0.93444,0.9346,0.93443,0.93454,9486276.0
2009-10-16 01:14:00,0.93443,0.93463,0.93443,0.93454,17193064.0
2009-10-16 01:15:00,0.93465,0.93473,0.93463,0.93463,81943395.0
2009-10-16 01:16:00,0.93473,0.9348,0.93463,0.93469,11702695.0
2009-10-16 01:17:00,0.93448,0.93448,0.9341,0.93414,72587294.0
2009-10-16 01:18:00,0.93423,0.93436,0.93419,0.93427,9520635.0
2009-10-16 01:19:00,0.93442,0.93473,0.93439,0.93473,44594168.0
2009-10-16 01:20:00,0.93461,0.93471,0.93458,0.93458,13551500.0
2009-10-16 01:21:00,0.93466,0.93469,0.93451,0.93462,28228773.0
2009-10-16 01:22:00,0.93454,0.93457,0.9344,0.9344,28377691.0
2009-10-16 01:23:00,0.93439,0.93459,0.93439,0.93444,41229074.0
2009-10-16 01:24:00,0.93446,0.93451,0.93423,0.93451,10985360.0
2009-10-16 01:25:00,0.93462,0.9348,0.93462,0.9348,18847016.0
2009-10-16 01:26:00,0.93474,0.93484,0.93474,0.93484,14476865.0
2009-10-16 01:27:00,0.93488,0.93501,0.93488,0.93501,56959452.0
2009-10-16 01:28:00,0.93506,0.93515,0.93506,0.93514,36773025.0
2009-10-16 01:29:00,0.93518,0.93535,0.93518,0.93535,23870205.0
2009-10-16 01:30:00,0.93547,0.93555,0.93545,0.93555,5917926.0
2009-10-16 01:31:00,0.9354,0.9354,0.93508,0.93508,14217200.0
2009-10-16 01:32:00,0.93503,0.93511,0.93503,0.93505,24146584.0
2009-10-16 01:33:00,0.93511,0.93513,0.935,0.93507,9533993.0
2009-10-16 01:34:00,0.93517,0.93552,0.93517,0.93552,11474492.0
2009-10-16 01:35:00,0.93562,0.93623,0.93562,0.93623,25786331.0
2009-10-16 01:36:00,0.93632,0.93644,0.93626,0.93639,32651496.0
2009-10-16 01:37:00,0.93649,0.93692,0.93649,0.93692,25706183.0
2009-10-16 01:38:00,0.93706,0.9372,0.93706,0.93719,8558665.0
2009-10-16 01:39:00,0.93718,0.93735,0.93718,0.93735,33151335.0
2009-10-16 01:40:00,0.93735,0.93735,0.93712,0.93728,11461335.0
2009-10-16 01:41:00,0.93735,0.93736,0.93729,0.93735,17732320.0
2009-10-16 01:42:00,0.93742,0.93742,0.93732,0.93739,7866444.0
2009-10-16 01:43:00,0.93737,0.93742,0.93733,0.93733,9026315.0
2009-10-16 01:44:00,0.93731,0.93733,0.93718,0.93718,31088560.0
2009-10-16 01:45:00,0.93717,0.93723,0.93708,0.93723,26881275.0
2009-10-16 01:46:00,0.93729,0.93741,0.93729,0.93741,11977213.0
2009-10-16 01:47:00,0.93728,0.93728,0.93719,0.93726,7869411.0
2009-10-16 01:48:00,0.93724,0.93724,0.93692,0.93692,18115955.0
2009-10-16 01:49:00,0.93703,0.93709,0.93703,0.93708,8644673.0
2009-10-16 01:50:00,0.93696,0.93696,0.93683,0.93685,35159566.0
2009-10-16 01:51:00,0.93681,0.93686,0.93677,0.93682,20951813.0
2009-10-16 01:52:00,0.93677,0.93677,0.93668,0.93668,24212052.0
2009-10-16 01:53:00,0.93666,0.93669,0.93665,0.93668,63836604.0
2009-10-16 01:54:00,0.93672,0.93672,0.93652,0.93652,13612111.0
2009-10-16 01:55:00,0.93654,0.93664,0.93654,0.93661,23705187.0
2009-10-16 01:56:00,0.9365,0.93667,0.9365,0.93667,17734624.0
2009-10-16 01:57:00,0.9368,0.93728,0.9368,0.93728,30431824.0
2009-10-16 01:58:00,0.93724,0.93733,0.93722,0.93733,64808484.0
2009-10-16 01:59:00,0.93732,0.93738,0.93729,0.9373,60318463.0
2009-10-16 02:00:00,0.93748,0.9376,0.9374,0.93756,18747303.0
2009-10-16 02:01:00,0.93752,0.93754,0.93745,0.93745,19309543.0
2009-10-16 02:02:00,0.93732,0.93732,0.93717,0.93721,27022382.0
2009-10-16 02:03:00,0.93735,0.93741,0.93727,0.93727,12910213.0
2009-10-16 02:04:00,0.9373,0.93744,0.9373,0.93734,38426160.0
2009-10-16 02:05:00,0.93718,0.93744,0.93718,0.93744,11514824.0
2009-10-16 02:06:00,0.93745,0.9377,0.93745,0.9377,20921046.0
2009-10-16 02:07:00,0.93773,0.93784,0.93766,0.93784,11810311.0
2009-10-16 02:08:00,0.93777,0.93777,0.93763,0.93763,37255410.0
2009-10-16 02:09:00,0.9377,0.9377,0.93753,0.93764,16946485.0
2009-10-16 02:10:00,0.93765,0.93772,0.93761,0.93761,21964707.0
2009-10-16 02:11:00,0.93768,0.93768,0.93754,0.93759,27697227.0
2009-10-16 02:12:00,0.93768,0.93774,0.93758,0.93774,9600327.0
2009-10-16 02:13:00,0.93772,0.93776,0.93759,0.93759,16125427.0
2009-10-16 02:14:00,0.93754,0.9376,0.93744,0.9376,9338328.0
2009-10-16 02:15:00,0.93767,0.93778,0.93766,0.93775,14735649.0
2009-10-16 02:16:00,0.93776,0.93787,0.93769,0.93787,32734154.0
2009-10-16 02:17:00,0.93781,0.93795,0.93781,0.93795,14426874.0
2009-10-16 02:18:00,0.93809,0.93853,0.93809,0.93849,16512565.0
2009-10-16 02:19:00,0.93851,0.93857,0.93851,0.93851,27491979.0
2009-10-16 02:20:00,0.93848,0.93848,0.93842,0.93846,11836710.0
2009-10-16 02:21:00,0.93849,0.93887,0.93848,0.93887,12590985.0
2009-10-16 02:22:00,0.93899,0.93907,0.93896,0.93896,13977324.0
2009-10-16 02:23:00,0.93885,0.93886,0.93871,0.93885,12080794.0
2009-10-16 02:24:00,0.93882,0.93888,0.93875,0.93875,12766700.0
2009-10-16 02:25:00,0.93877,0.93877,0.93858,0.93858,9222517.0
2009-10-16 02:26:00,0.93842,0.93866,0.93832,0.93866,25320581.0
2009-10-16 02:27:00,0.93874,0.93893,0.93874,0.93882,17270841.0
2009-10-16 02:28:00,0.93874,0.93888,0.93874,0.93887,15647987.0
2009-10-16 02:29:00,0.93868,0.93868,0.93851,0.93854,34204560.0
2009-10-16 02:30:00,0.93864,0.93867,0.93757,0.93857,16180613.0
2009-10-16 02:31:00,0.93844,0.93851,0.93839,0.93839,13874816.0
2009-10-16 02:32:00,0.93844,0.93855,0.93833,0.93833,42488055.0
2009-10-16 02:33:00,0.93841,0.93842,0.93831,0.93841,13806279.0
2009-10-16 02:34:00,0.9384,0.93845,0.93834,0.93841,21260703.0
2009-10-16 02:35:00,0.93837,0.93842,0.93836,0.93842,18668672.0
2009-10-16 02:36:00,0.93854,0.93867,0.93854,0.93865,17646117.0
2009-10-16 02:37:00,0.93862,0.93864,0.93862,0.93864,19243749.0
2009-10-16 02:38:00,0.93863,0.93867,0.93835,0.93867,12520964.0
2009-10-16 02:39:00,0.93864,0.9387,0.93856,0.93856,15515241.0
2009-10-16 02:40:00,0.93866,0.93866,0.9383,0.9383,9641642.0
2009-10-16 02:41:00,0.93831,0.93844,0.9383,0.93844,33727393.0
2009-10-16 02:42:00,0.93859,0.93875,0.93836,0.93874,20920173.0
2009-10-16 02:43:00,0.93881,0.93887,0.93879,0.93887,22425101.0
2009-10-16 02:44:00,0.9388,0.93884,0.9387,0.9387,15779277.0
2009-10-16 02:45:00,0.93878,0.93901,0.93877,0.93901,15193708.0
2009-10-16 02:46:00,0.93908,0.93908,0.93864,0.93864,20329198.0
2009-10-16 02:47:00,0.93897,0.93897,0.93881,0.9389,17540557.0
2009-10-16 02:48:00,0.93903,0.93909,0.93897,0.93904,32196932.0
2009-10-16 02:49:00,0.93906,0.93915,0.93906,0.93912,9305388.0
2009-10-16 02:50:00,0.9391,0.93922,0.9391,0.93922,43554224.0
2009-10-16 02:51:00,0.93929,0.93932,0.93923,0.93931,14813422.0
2009-10-16 02:52:00,0.93926,0.93936,0.93911,0.93911,15224339.0
2009-10-16 02:53:00,0.93907,0.93908,0.93896,0.93896,28615673.0
2009-10-16 02:54:00,0.93881,0.93881,0.93866,0.93866,13697530.0
2009-10-16 02:55:00,0.93865,0.93872,0.93862,0.93862,27348993.0
2009-10-16 02:56:00,0.93849,0.93849,0.93837,0.93847,19124028.0
2009-10-16 02:57:00,0.93863,0.93864,0.93835,0.93854,18120195.0
2009-10-16 02:58:00,0.93839,0.93839,0.93827,0.93827,10648040.0
2009-10-16 02:59:00,0.93824,0.93833,0.93814,0.93833,43009272.0
2009-10-16 03:00:00,0.93841,0.93857,0.93831,0.93852,16052277.0
2009-10-16 03:01:00,0.93847,0.93847,0.93831,0.93845,17912786.0
2009-10-16 03:02:00,0.93835,0.93841,0.93832,0.93832,99665700.0
2009-10-16 03:03:00,0.93829,0.93829,0.93817,0.93817,13815080.0
2009-10-16 03:04:00,0.93822,0.93822,0.93804,0.93804,21955838.0
2009-10-16 03:05:00,0.93815,0.93835,0.93815,0.93827,14401978.0
2009-10-16 03:06:00,0.93834,0.93834,0.93804,0.93826,15648229.0
2009-10-16 03:07:00,0.93824,0.93833,0.93816,0.93817,8464447.0
2009-10-16 03:08:00,0.93816,0.93816,0.93803,0.93803,42017140.0
2009-10-16 03:09:00,0.93806,0.93806,0.93794,0.93806,40814858.0
2009-10-16 03:10:00,0.938,0.93806,0.93786,0.93786,20445620.0
2009-10-16 03:11:00,0.9379,0.93797,0.93789,0.93789,27256482.0
2009-10-16 03:12:00,0.93791,0.93791,0.93777,0.93786,16059611.0
2009-10-16 03:13:00,0.93781,0.93786,0.93764,0.93764,23026753.0
2009-10-16 03:14:00,0.93777,0.93782,0.93772,0.93782,18813474.0
2009-10-16 03:15:00,0.93791,0.93793,0.93787,0.9379,20132261.0
2009-10-16 03:16:00,0.93792,0.93797,0.93782,0.93782,15148620.0
2009-10-16 03:17:00,0.93787,0.93791,0.93785,0.93788,26021084.0
2009-10-16 03:18:00,0.93797,0.93835,0.93779,0.93835,35434478.0
2009-10-16 03:19:00,0.93833,0.9384,0.93833,0.93838,31596144.0
2009-10-16 03:20:00,0.93834,0.93838,0.93829,0.93829,10702768.0
2009-10-16 03:21:00,0.93838,0.93838,0.93827,0.93833,15901318.0
2009-10-16 03:22:00,0.93835,0.93839,0.93829,0.93831,45990114.0
2009-10-16 03:23:00,0.93826,0.93826,0.93814,0.93817,120179565.0
2009-10-16 03:24:00,0.93811,0.93811,0.93797,0.93805,46302912.0
2009-10-16 03:25:00,0.93809,0.93811,0.93788,0.93788,19893854.0
2009-10-16 03:26:00,0.93786,0.93801,0.93755,0.93772,127434996.0
2009-10-16 03:27:00,0.93778,0.93813,0.93778,0.93813,17425338.0
2009-10-16 03:28:00,0.93808,0.93827,0.93808,0.93821,9379014.0
2009-10-16 03:29:00,0.93817,0.93822,0.93812,0.93822,34271290.0
2009-10-16 03:30:00,0.93832,0.93833,0.93819,0.93819,27728560.0
2009-10-16 03:31:00,0.93818,0.93821,0.93814,0.93821,25023453.0
2009-10-16 03:32:00,0.93812,0.93814,0.93806,0.93807,32053550.0
2009-10-16 03:33:00,0.93814,0.9382,0.93803,0.93813,13087022.0
2009-10-16 03:34:00,0.93809,0.93809,0.93792,0.93792,21680219.0
2009-10-16 03:35:00,0.9378,0.9378,0.93768,0.93773,34999070.0
2009-10-16 03:36:00,0.9378,0.93784,0.93778,0.93782,26628812.0
2009-10-16 03:37:00,0.93783,0.93789,0.93782,0.93788,13395088.0
2009-10-16 03:38:00,0.9378,0.93788,0.9378,0.93785,27335966.0
2009-10-16 03:39:00,0.93793,0.93793,0.93786,0.9379,24729482.0
2009-10-16 03:40:00,0.93787,0.93789,0.93783,0.93784,22611615.0
2009-10-16 03:41:00,0.93782,0.93788,0.93781,0.93788,37311930.0
2009-10-16 03:42:00,0.93788,0.93788,0.93765,0.93787,17790581.0
2009-10-16 03:43:00,0.9378,0.93794,0.9378,0.93784,15908535.0
2009-10-16 03:44:00,0.93783,0.93784,0.93777,0.93783,18497076.0
2009-10-16 03:45:00,0.93784,0.93792,0.93784,0.93787,41375790.0
2009-10-16 03:46:00,0.93785,0.93786,0.9377,0.9377,14407805.0
2009-10-16 03:47:00,0.93764,0.93764,0.93752,0.93755,30874470.0
2009-10-16 03:48:00,0.93761,0.93761,0.93741,0.93757,14405557.0
2009-10-16 03:49:00,0.93759,0.93759,0.93747,0.93747,22351761.0
2009-10-16 03:50:00,0.93749,0.93767,0.93749,0.93767,35714712.0
2009-10-16 03:51:00,0.93773,0.93782,0.93769,0.93775,30047071.0
2009-10-16 03:52:00,0.93772,0.93772,0.93747,0.93763,32359628.0
2009-10-16 03:53:00,0.93756,0.93756,0.93752,0.93753,18510504.0
2009-10-16 03:54:00,0.9375,0.93764,0.9375,0.93754,17204722.0
2009-10-16 03:55:00,0.93756,0.93758,0.93742,0.93757,6373186.0
2009-10-16 03:56:00,0.93756,0.93766,0.93756,0.93766,123415373.0
2009-10-16 03:57:00,0.93778,0.93779,0.93773,0.93779,17298084.0
2009-10-16 03:58:00,0.9378,0.9378,0.93768,0.93776,18394309.0
2009-10-16 03:59:00,0.93775,0.93777,0.93771,0.93777,38583432.0
2009-10-16 04:00:00,0.93782,0.93802,0.93782,0.93802,32960732.0
2009-10-16 04:01:00,0.93799,0.93807,0.93799,0.93806,36019630.0
2009-10-16 04:02:00,0.93809,0.93812,0.93809,0.9381,24085035.0
2009-10-16 04:03:00,0.93809,0.93825,0.93804,0.9381,36387657.0
2009-10-16 04:04:00,0.93813,0.93813,0.938,0.938,13426383.0
2009-10-16 04:05:00,0.938,0.938,0.9379,0.93791,42886320.0
2009-10-16 04:06:00,0.93792,0.93803,0.93788,0.93803,25003132.0
2009-10-16 04:07:00,0.93799,0.93818,0.93799,0.93818,20384597.0
2009-10-16 04:08:00,0.93819,0.93822,0.93815,0.93815,15730728.0
2009-10-16 04:09:00,0.93817,0.93822,0.93815,0.93815,12808928.0
2009-10-16 04:10:00,0.93816,0.93817,0.93793,0.93817,27951332.0
2009-10-16 04:11:00,0.93823,0.93827,0.93819,0.93823,25514714.0
2009-10-16 04:12:00,0.93831,0.93838,0.93827,0.93833,6538383.0
2009-10-16 04:13:00,0.9383,0.93831,0.93818,0.93818,17133355.0
2009-10-16 04:14:00,0.93824,0.93832,0.93824,0.93832,21381786.0
2009-10-16 04:15:00,0.93839,0.93846,0.93835,0.93846,7217249.0
2009-10-16 04:16:00,0.93846,0.93846,0.93829,0.93842,36591037.0
2009-10-16 04:17:00,0.9384,0.93847,0.9384,0.93846,8115468.0
2009-10-16 04:18:00,0.93847,0.9385,0.93842,0.9385,21350713.0
2009-10-16 04:19:00,0.93849,0.93849,0.93836,0.93839,28483490.0
2009-10-16 04:20:00,0.93835,0.93845,0.93835,0.93845,63740421.0
2009-10-16 04:21:00,0.93851,0.93865,0.93841,0.93865,16060300.0
2009-10-16 04:22:00,0.93865,0.93867,0.93857,0.93857,92231643.0
2009-10-16 04:23:00,0.93853,0.93853,0.93841,0.93841,21544875.0
2009-10-16 04:24:00,0.9384,0.93849,0.93834,0.93847,14011012.0
2009-10-16 04:25:00,0.93847,0.93848,0.9384,0.93841,11164245.0
2009-10-16 04:26:00,0.93841,0.93841,0.93819,0.93819,21472104.0
2009-10-16 04:27:00,0.9382,0.93824,0.9382,0.93824,12207734.0
2009-10-16 04:28:00,0.9382,0.93826,0.93808,0.93808,37299940.0
2009-10-16 04:29:00,0.93802,0.93809,0.93799,0.93809,8847223.0
2009-10-16 04:30:00,0.93822,0.93829,0.9382,0.93826,17071465.0
2009-10-16 04:31:00,0.93819,0.93819,0.93791,0.93806,22048350.0
2009-10-16 04:32:00,0.93814,0.93818,0.93806,0.93816,74882332.0
2009-10-16 04:33:00,0.93818,0.93831,0.93818,0.93831,15893154.0
2009-10-16 04:34:00,0.9383,0.93841,0.9383,0.93835,6255036.0
2009-10-16 04:35:00,0.93831,0.93831,0.93816,0.93823,18992793.0
2009-10-16 04:36:00,0.93824,0.93824,0.93799,0.93799,10978442.0
2009-10-16 04:37:00,0.93787,0.93794,0.93782,0.93792,11974721.0
2009-10-16 04:38:00,0.93796,0.93806,0.93795,0.93805,5807993.0
2009-10-16 04:39:00,0.93806,0.93831,0.93806,0.93831,47747406.0
2009-10-16 04:40:00,0.93836,0.93838,0.93826,0.9383,28301297.0
2009-10-16 04:41:00,0.93822,0.93822,0.93797,0.93797,18198054.0
2009-10-16 04:42:00,0.93792,0.93814,0.93781,0.93814,6713701.0
2009-10-16 04:43:00,0.93813,0.93827,0.93813,0.93827,12860099.0
2009-10-16 04:44:00,0.93828,0.93835,0.93828,0.93833,11613574.0
2009-10-16 04:45:00,0.93829,0.93829,0.93814,0.93821,19289495.0
2009-10-16 04:46:00,0.93828,0.93843,0.93826,0.93826,24243422.0
2009-10-16 04:47:00,0.93829,0.93829,0.93822,0.93822,22526793.0
2009-10-16 04:48:00,0.93819,0.93825,0.93815,0.93825,22259426.0
2009-10-16 04:49:00,0.93832,0.93842,0.93832,0.93836,15599958.0
2009-10-16 04:50:00,0.93837,0.93837,0.9383,0.93835,54781840.0
2009-10-16 04:51:00,0.93828,0.93847,0.93828,0.93847,11824571.0
2009-10-16 04:52:00,0.93837,0.93845,0.93835,0.93835,7272005.0
2009-10-16 04:53:00,0.93832,0.93836,0.93828,0.93836,26289042.0
2009-10-16 04:54:00,0.93839,0.93839,0.93833,0.93833,19772478.0
2009-10-16 04:55:00,0.93828,0.93835,0.9382,0.9382,13065222.0
2009-10-16 04:56:00,0.9383,0.93835,0.93823,0.93835,17078464.0
2009-10-16 04:57:00,0.93831,0.93847,0.93831,0.93845,42089693.0
2009-10-16 04:58:00,0.93851,0.93875,0.93851,0.93875,9627724.0
2009-10-16 04:59:00,0.93879,0.93883,0.93876,0.93877,41233618.0
2009-10-16 05:00:00,0.93877,0.93916,0.9382,0.9382,20414364.0
2009-10-16 05:01:00,0.93914,0.93914,0.93882,0.93889,16220341.0
2009-10-16 05:02:00,0.93888,0.93888,0.9388,0.9388,31017809.0
2009-10-16 05:03:00,0.93879,0.9388,0.93868,0.93877,11384805.0
2009-10-16 05:04:00,0.93882,0.9389,0.93882,0.9389,10769710.0
2009-10-16 05:05:00,0.93894,0.93894,0.93887,0.93889,21140511.0
2009-10-16 05:06:00,0.93793,0.93904,0.93793,0.93898,14564170.0
2009-10-16 05:07:00,0.93909,0.93909,0.93871,0.93874,7542393.0
2009-10-16 05:08:00,0.93873,0.93878,0.93866,0.9387,14610310.0
2009-10-16 05:09:00,0.93869,0.93869,0.93862,0.93862,32938320.0
2009-10-16 05:10:00,0.93859,0.93861,0.93853,0.93853,31837932.0
2009-10-16 05:11:00,0.93845,0.93845,0.93823,0.93828,17439051.0
2009-10-16 05:12:00,0.93836,0.93851,0.93836,0.9384,14653245.0
2009-10-16 05:13:00,0.93845,0.93845,0.93815,0.93834,13085615.0
2009-10-16 05:14:00,0.93825,0.93825,0.93802,0.93802,8769033.0
2009-10-16 05:15:00,0.93803,0.93803,0.93798,0.93799,33066670.0
2009-10-16 05:16:00,0.93791,0.93801,0.93778,0.93801,26226445.0
2009-10-16 05:17:00,0.93801,0.93805,0.93795,0.93795,61664177.0
2009-10-16 05:18:00,0.93793,0.93793,0.93743,0.93787,41908923.0
2009-10-16 05:19:00,0.93786,0.93802,0.93786,0.93802,16661383.0
2009-10-16 05:20:00,0.93808,0.93824,0.93808,0.93824,13889524.0
2009-10-16 05:21:00,0.9383,0.93837,0.93829,0.93837,9475405.0
2009-10-16 05:22:00,0.9384,0.9384,0.93827,0.93827,20502445.0
2009-10-16 05:23:00,0.93833,0.93839,0.93832,0.93839,70243940.0
2009-10-16 05:24:00,0.93836,0.93836,0.93826,0.93826,13457120.0
2009-10-16 05:25:00,0.93824,0.93825,0.93815,0.93817,13231887.0
2009-10-16 05:26:00,0.93817,0.93819,0.93813,0.93819,43498665.0
2009-10-16 05:27:00,0.93817,0.9383,0.93817,0.93824,11460319.0
2009-10-16 05:28:00,0.9383,0.93837,0.93821,0.93821,11387521.0
2009-10-16 05:29:00,0.93822,0.93824,0.93812,0.93824,136550036.0
2009-10-16 05:30:00,0.93825,0.93838,0.93819,0.93834,16742080.0
2009-10-16 05:31:00,0.93829,0.93831,0.9382,0.9382,33600960.0
2009-10-16 05:32:00,0.93818,0.93818,0.93812,0.93815,18538038.0
2009-10-16 05:33:00,0.93818,0.93818,0.93786,0.93786,15024518.0
2009-10-16 05:34:00,0.93775,0.93775,0.93758,0.93763,19343797.0
2009-10-16 05:35:00,0.93766,0.93767,0.93748,0.93755,28013976.0
2009-10-16 05:36:00,0.9375,0.9375,0.9374,0.9374,28386831.0
2009-10-16 05:37:00,0.93739,0.93741,0.9373,0.93732,15224585.0
2009-10-16 05:38:00,0.93728,0.93728,0.93719,0.93726,87538180.0
2009-10-16 05:39:00,0.93723,0.93731,0.93721,0.93731,16207984.0
2009-10-16 05:40:00,0.93729,0.93737,0.93721,0.93727,18373821.0
2009-10-16 05:41:00,0.93721,0.93722,0.93717,0.93722,29915750.0
2009-10-16 05:42:00,0.93722,0.93732,0.93711,0.93732,20680036.0
2009-10-16 05:43:00,0.93723,0.93737,0.93723,0.93737,20093851.0
2009-10-16 05:44:00,0.93732,0.93735,0.9373,0.93735,41437620.0
2009-10-16 05:45:00,0.93743,0.93751,0.93741,0.93751,11791505.0
2009-10-16 05:46:00,0.93751,0.93759,0.93751,0.93752,9278796.0
2009-10-16 05:47:00,0.93761,0.93776,0.93761,0.93776,26966250.0
2009-10-16 05:48:00,0.9378,0.9378,0.93753,0.93771,14063356.0
2009-10-16 05:49:00,0.93773,0.93778,0.93769,0.93778,14422344.0
2009-10-16 05:50:00,0.93774,0.93774,0.93768,0.93769,39488505.0
2009-10-16 05:51:00,0.93769,0.93771,0.93762,0.93763,48841293.0
2009-10-16 05:52:00,0.93753,0.93753,0.93737,0.93744,103595217.0
2009-10-16 05:53:00,0.93741,0.93743,0.93738,0.93741,20125079.0
2009-10-16 05:54:00,0.93753,0.93771,0.93753,0.93771,35214351.0
2009-10-16 05:55:00,0.93781,0.93786,0.93781,0.93783,33243592.0
2009-10-16 05:56:00,0.93781,0.93781,0.93774,0.93779,25849044.0
2009-10-16 05:57:00,0.93779,0.93779,0.9377,0.9377,33551804.0
2009-10-16 05:58:00,0.93777,0.93777,0.93767,0.9377,10839038.0
2009-10-16 05:59:00,0.93763,0.93767,0.93757,0.93767,72503429.0
2009-10-16 06:00:00,0.93772,0.93772,0.9376,0.93769,11009904.0
2009-10-16 06:01:00,0.93775,0.93781,0.93775,0.9378,26497351.0
2009-10-16 06:02:00,0.93773,0.93773,0.93765,0.93765,30254640.0
2009-10-16 06:03:00,0.93761,0.93767,0.93755,0.93765,14270322.0
2009-10-16 06:04:00,0.93769,0.93771,0.93754,0.9377,20604816.0
2009-10-16 06:05:00,0.93765,0.93768,0.93758,0.93758,27746261.0
2009-10-16 06:06:00,0.93763,0.9377,0.93758,0.93769,25367772.0
2009-10-16 06:07:00,0.93777,0.93788,0.93771,0.93771,59117342.0
2009-10-16 06:08:00,0.93788,0.93802,0.93787,0.93787,36743168.0
2009-10-16 06:09:00,0.93784,0.93788,0.93781,0.93788,14700532.0
2009-10-16 06:10:00,0.93786,0.93794,0.93777,0.93794,23233775.0
2009-10-16 06:11:00,0.93792,0.93795,0.93789,0.93789,60988068.0
2009-10-16 06:12:00,0.93788,0.93795,0.93776,0.93783,23800902.0
2009-10-16 06:13:00,0.93783,0.93784,0.93775,0.93782,40680750.0
2009-10-16 06:14:00,0.9378,0.93786,0.93774,0.93786,46190160.0
2009-10-16 06:15:00,0.93789,0.93797,0.93785,0.9379,23056471.0
2009-10-16 06:16:00,0.93798,0.93798,0.9379,0.93796,17511837.0
2009-10-16 06:17:00,0.938,0.93805,0.93796,0.93801,33831350.0
2009-10-16 06:18:00,0.93796,0.93796,0.93779,0.93779,59768698.0
2009-10-16 06:19:00,0.93777,0.9378,0.93772,0.93772,15898425.0
2009-10-16 06:20:00,0.93772,0.93774,0.93768,0.93768,92885699.0
2009-10-16 06:21:00,0.93766,0.93766,0.93761,0.93761,13691275.0
2009-10-16 06:22:00,0.93764,0.93768,0.93759,0.93766,12535335.0
2009-10-16 06:23:00,0.93765,0.93767,0.93762,0.93766,60737651.0
2009-10-16 06:24:00,0.93764,0.93764,0.93751,0.93751,106373016.0
2009-10-16 06:25:00,0.93752,0.93752,0.93732,0.93735,6967952.0
2009-10-16 06:26:00,0.93736,0.9374,0.93733,0.9374,27727184.0
2009-10-16 06:27:00,0.93744,0.9375,0.93743,0.93745,17785096.0
2009-10-16 06:28:00,0.9374,0.9374,0.93718,0.9373,38140843.0
2009-10-16 06:29:00,0.93732,0.93747,0.93732,0.93736,43120361.0
2009-10-16 06:30:00,0.93738,0.93738,0.93699,0.93729,20661687.0
2009-10-16 06:31:00,0.93729,0.93732,0.93717,0.93723,7063399.0
2009-10-16 06:32:00,0.93723,0.93727,0.93719,0.93724,48168666.0
2009-10-16 06:33:00,0.93724,0.93738,0.93723,0.93738,13274187.0
2009-10-16 06:34:00,0.93739,0.93744,0.93734,0.93734,176511910.0
2009-10-16 06:35:00,0.93724,0.93728,0.93721,0.93728,60125280.0
2009-10-16 06:36:00,0.93726,0.93744,0.93726,0.93734,19013515.0
2009-10-16 06:37:00,0.9373,0.93737,0.93727,0.93727,12448000.0
2009-10-16 06:38:00,0.93727,0.93727,0.93716,0.93719,45598392.0
2009-10-16 06:39:00,0.93719,0.93726,0.93716,0.93716,53533962.0
2009-10-16 06:40:00,0.93716,0.93718,0.93713,0.93718,27957812.0
2009-10-16 06:41:00,0.93709,0.93722,0.93709,0.93718,42299100.0
2009-10-16 06:42:00,0.93715,0.93715,0.937,0.93706,8533300.0
2009-10-16 06:43:00,0.937,0.937,0.93679,0.93679,8187407.0
2009-10-16 06:44:00,0.93682,0.93687,0.93679,0.93684,54703320.0
2009-10-16 06:45:00,0.93688,0.93689,0.93669,0.93678,70053702.0
2009-10-16 06:46:00,0.93669,0.93681,0.93668,0.93674,16304001.0
2009-10-16 06:47:00,0.93686,0.93694,0.93678,0.93678,10084895.0
2009-10-16 06:48:00,0.93686,0.93686,0.93672,0.93674,31280614.0
2009-10-16 06:49:00,0.93677,0.93681,0.93672,0.93678,22484139.0
2009-10-16 06:50:00,0.93662,0.93667,0.93652,0.93655,115455017.0
2009-10-16 06:51:00,0.93656,0.93656,0.93636,0.93636,16290668.0
2009-10-16 06:52:00,0.9366,0.93674,0.93648,0.93674,28573231.0
2009-10-16 06:53:00,0.93684,0.93701,0.93684,0.937,93125659.0
2009-10-16 06:54:00,0.93702,0.93702,0.93688,0.93697,26022661.0
2009-10-16 06:55:00,0.93701,0.93701,0.93667,0.93667,138601904.0
2009-10-16 06:56:00,0.93664,0.93664,0.93645,0.93656,20919600.0
2009-10-16 06:57:00,0.93661,0.93664,0.93647,0.93647,21945281.0
2009-10-16 06:58:00,0.93672,0.93678,0.93672,0.93678,10670818.0
2009-10-16 06:59:00,0.93677,0.93682,0.93672,0.93682,63097944.0
2009-10-16 07:00:00,0.93673,0.93694,0.93673,0.93694,92603658.0
2009-10-16 07:01:00,0.93686,0.93706,0.93686,0.93699,20333465.0
2009-10-16 07:02:00,0.93704,0.93704,0.93687,0.93699,21006324.0
2009-10-16 07:03:00,0.93693,0.937,0.93693,0.937,27640853.0
2009-10-16 07:04:00,0.937,0.93709,0.9367,0.93709,19602792.0
2009-10-16 07:05:00,0.93706,0.93707,0.93701,0.93706,76115910.0
2009-10-16 07:06:00,0.93707,0.93728,0.93707,0.93716,43140128.0
2009-10-16 07:07:00,0.93715,0.93715,0.93691,0.93691,27258292.0
2009-10-16 07:08:00,0.93678,0.93678,0.9365,0.93654,135883540.0
2009-10-16 07:09:00,0.93646,0.93656,0.93646,0.93656,22516382.0
2009-10-16 07:10:00,0.93646,0.93655,0.93643,0.93645,23949097.0
2009-10-16 07:11:00,0.93641,0.93661,0.93639,0.93661,70742256.0
2009-10-16 07:12:00,0.93663,0.93672,0.93645,0.93662,8200293.0
2009-10-16 07:13:00,0.93662,0.93663,0.93632,0.93635,19129852.0
2009-10-16 07:14:00,0.93648,0.9366,0.93648,0.9366,110614460.0
2009-10-16 07:15:00,0.9366,0.93665,0.93654,0.93659,17851542.0
2009-10-16 07:16:00,0.93658,0.93664,0.93652,0.93662,132431400.0
2009-10-16 07:17:00,0.93661,0.93674,0.93659,0.93671,178576688.0
2009-10-16 07:18:00,0.93678,0.93678,0.93655,0.93676,21468933.0
2009-10-16 07:19:00,0.93673,0.937,0.93667,0.93691,14702872.0
2009-10-16 07:20:00,0.9369,0.93707,0.93684,0.93701,69586650.0
2009-10-16 07:21:00,0.93708,0.93715,0.93687,0.93707,24232638.0
2009-10-16 07:22:00,0.93708,0.93717,0.93707,0.93714,87883871.0
2009-10-16 07:23:00,0.93708,0.93708,0.93688,0.93688,195475554.0
2009-10-16 07:24:00,0.93676,0.93683,0.93669,0.93676,37408562.0
2009-10-16 07:25:00,0.93672,0.93682,0.93665,0.9367,13209680.0
2009-10-16 07:26:00,0.93664,0.93664,0.93645,0.93646,50567678.0
2009-10-16 07:27:00,0.93641,0.93648,0.93633,0.93648,192671200.0
2009-10-16 07:28:00,0.93651,0.93651,0.93629,0.93634,16169983.0
2009-10-16 07:29:00,0.93647,0.93657,0.93643,0.93657,44737191.0
2009-10-16 07:30:00,0.93663,0.93669,0.93659,0.93659,9633560.0
2009-10-16 07:31:00,0.93658,0.93659,0.93645,0.93645,21392530.0
2009-10-16 07:32:00,0.9364,0.93643,0.93633,0.93642,88463880.0
2009-10-16 07:33:00,0.93644,0.93658,0.93644,0.93653,21598463.0
2009-10-16 07:34:00,0.93657,0.93663,0.93649,0.93663,17934718.0
2009-10-16 07:35:00,0.93663,0.93672,0.93661,0.93672,100687500.0
2009-10-16 07:36:00,0.93674,0.93682,0.93657,0.93676,34346622.0
2009-10-16 07:37:00,0.93675,0.93675,0.93662,0.93662,313113600.0
2009-10-16 07:38:00,0.93663,0.9367,0.93662,0.9367,69675242.0
2009-10-16 07:39:00,0.93661,0.93689,0.93661,0.93682,17033491.0
2009-10-16 07:40:00,0.9369,0.93693,0.93681,0.93683,27641848.0
2009-10-16 07:41:00,0.93684,0.93685,0.93673,0.93673,107221576.0
2009-10-16 07:42:00,0.93666,0.93666,0.93652,0.93652,17042083.0
2009-10-16 07:43:00,0.93654,0.93654,0.93645,0.93645,194022920.0
2009-10-16 07:44:00,0.93642,0.93642,0.93631,0.93638,54166600.0
2009-10-16 07:45:00,0.93637,0.93647,0.93637,0.93643,15961950.0
2009-10-16 07:46:00,0.93639,0.93644,0.93626,0.93644,42279185.0
2009-10-16 07:47:00,0.93642,0.93642,0.9363,0.9363,12112725.0
2009-10-16 07:48:00,0.93626,0.93629,0.93621,0.93625,128203075.0
2009-10-16 07:49:00,0.93632,0.93642,0.93632,0.93642,18874542.0
2009-10-16 07:50:00,0.93643,0.93659,0.93643,0.93657,140233858.0
2009-10-16 07:51:00,0.93649,0.93649,0.93634,0.93636,19471488.0
2009-10-16 07:52:00,0.93637,0.93642,0.93617,0.93631,12958859.0
2009-10-16 07:53:00,0.93636,0.93653,0.93636,0.93653,190498040.0
2009-10-16 07:54:00,0.93657,0.9367,0.93647,0.93664,22779214.0
2009-10-16 07:55:00,0.93667,0.93667,0.93648,0.93651,18234583.0
2009-10-16 07:56:00,0.93654,0.93682,0.93654,0.93682,171737303.0
2009-10-16 07:57:00,0.93696,0.93717,0.93696,0.93714,15376356.0
2009-10-16 07:58:00,0.93726,0.93746,0.93726,0.93746,102807594.0
2009-10-16 07:59:00,0.93743,0.93748,0.93729,0.93729,90615564.0
2009-10-16 08:00:00,0.93719,0.93719,0.93681,0.93681,9596425.0
2009-10-16 08:01:00,0.93677,0.93677,0.93665,0.93665,14307147.0
2009-10-16 08:02:00,0.93671,0.93671,0.93655,0.93663,17377313.0
2009-10-16 08:03:00,0.93664,0.93672,0.93662,0.93672,77661486.0
2009-10-16 08:04:00,0.93669,0.93669,0.93651,0.93651,79790810.0
2009-10-16 08:05:00,0.93649,0.93653,0.93643,0.93649,38103414.0
2009-10-16 08:06:00,0.93651,0.93653,0.93645,0.93653,14869214.0
2009-10-16 08:07:00,0.93656,0.93666,0.93623,0.93623,13396704.0
2009-10-16 08:08:00,0.93653,0.93663,0.93647,0.9366,56477832.0
2009-10-16 08:09:00,0.93664,0.93671,0.93661,0.93661,89028576.0
2009-10-16 08:10:00,0.93656,0.93661,0.93653,0.93655,33141547.0
2009-10-16 08:11:00,0.93651,0.93653,0.93639,0.93647,143002048.0
2009-10-16 08:12:00,0.93642,0.93662,0.93632,0.93662,29210008.0
2009-10-16 08:13:00,0.9367,0.9367,0.93661,0.93665,11652323.0
2009-10-16 08:14:00,0.9366,0.93667,0.93654,0.93667,102998142.0
2009-10-16 08:15:00,0.93667,0.93675,0.9366,0.93675,16660494.0
2009-10-16 08:16:00,0.93683,0.93699,0.93683,0.93698,15467696.0
2009-10-16 08:17:00,0.93695,0.93709,0.93695,0.93709,25558746.0
2009-10-16 08:18:00,0.93701,0.93701,0.93662,0.93662,229213313.0
2009-10-16 08:19:00,0.9366,0.9366,0.93632,0.93632,6064842.0
2009-10-16 08:20:00,0.93627,0.93631,0.93609,0.93609,431866565.0
2009-10-16 08:21:00,0.93612,0.93612,0.93588,0.93588,13583704.0
2009-10-16 08:22:00,0.93596,0.9362,0.93585,0.93585,28934393.0
2009-10-16 08:23:00,0.93606,0.93617,0.93599,0.93617,184225210.0
2009-10-16 08:24:00,0.93628,0.93638,0.93628,0.93629,5273329.0
2009-10-16 08:25:00,0.93635,0.93635,0.93614,0.93615,236770016.0
2009-10-16 08:26:00,0.93611,0.93654,0.93611,0.93634,101622528.0
2009-10-16 08:27:00,0.93638,0.93672,0.93638,0.93672,11859667.0
2009-10-16 08:28:00,0.93666,0.93666,0.93648,0.9366,21638141.0
2009-10-16 08:29:00,0.93663,0.93663,0.93637,0.93637,93567864.0
2009-10-16 08:30:00,0.93633,0.93636,0.93627,0.93632,63767534.0
2009-10-16 08:31:00,0.93616,0.93618,0.93586,0.93588,21575975.0
2009-10-16 08:32:00,0.9359,0.93615,0.9359,0.93615,66164650.0
2009-10-16 08:33:00,0.93619,0.93619,0.93596,0.93609,7946438.0
2009-10-16 08:34:00,0.9361,0.9361,0.93595,0.93595,25159416.0
2009-10-16 08:35:00,0.93597,0.93597,0.93584,0.93591,142052742.0
2009-10-16 08:36:00,0.93592,0.93603,0.93579,0.93582,51571832.0
2009-10-16 08:37:00,0.93579,0.93579,0.93545,0.93558,39270047.0
2009-10-16 08:38:00,0.93552,0.93556,0.93541,0.93556,78258737.0
2009-10-16 08:39:00,0.93559,0.9356,0.9354,0.93551,18317923.0
2009-10-16 08:40:00,0.93541,0.93556,0.93541,0.93542,38615277.0
2009-10-16 08:41:00,0.93541,0.93549,0.93533,0.93549,58752374.0
2009-10-16 08:42:00,0.93557,0.93572,0.93557,0.93571,29285950.0
2009-10-16 08:43:00,0.93568,0.93568,0.93545,0.93545,22190933.0
2009-10-16 08:44:00,0.93555,0.93555,0.93512,0.93512,48036320.0
2009-10-16 08:45:00,0.93493,0.93513,0.93489,0.93489,20333466.0
2009-10-16 08:46:00,0.93508,0.93519,0.93508,0.93508,53345472.0
2009-10-16 08:47:00,0.93506,0.9352,0.93506,0.93519,46726175.0
2009-10-16 08:48:00,0.9352,0.93522,0.93504,0.93518,22385893.0
2009-10-16 08:49:00,0.93518,0.93538,0.93518,0.93538,13612218.0
2009-10-16 08:50:00,0.93548,0.93566,0.93548,0.93563,26854212.0
2009-10-16 08:51:00,0.93561,0.93568,0.93559,0.93563,50148340.0
2009-10-16 08:52:00,0.93565,0.9357,0.93556,0.93568,21903244.0
2009-10-16 08:53:00,0.93567,0.93567,0.93558,0.93561,56152798.0
2009-10-16 08:54:00,0.93561,0.93561,0.93552,0.9356,19875920.0
2009-10-16 08:55:00,0.93562,0.93562,0.93551,0.9356,22814392.0
2009-10-16 08:56:00,0.93564,0.93595,0.93564,0.93579,95821180.0
2009-10-16 08:57:00,0.93578,0.9362,0.93578,0.93619,103846204.0
2009-10-16 08:58:00,0.93614,0.93618,0.93604,0.93618,27106943.0
2009-10-16 08:59:00,0.93617,0.93628,0.93608,0.93608,57600387.0
2009-10-16 09:00:00,0.93585,0.936,0.93579,0.93579,19785846.0
2009-10-16 09:01:00,0.93588,0.93594,0.93579,0.93585,14254447.0
2009-10-16 09:02:00,0.93588,0.93589,0.93577,0.93589,33824186.0
2009-10-16 09:03:00,0.93587,0.93592,0.93587,0.93591,12765137.0
2009-10-16 09:04:00,0.93595,0.93604,0.93589,0.93604,17018675.0
2009-10-16 09:05:00,0.93609,0.93629,0.93608,0.93629,60379914.0
2009-10-16 09:06:00,0.93622,0.93647,0.93622,0.93641,16227530.0
2009-10-16 09:07:00,0.93639,0.93641,0.93619,0.93619,34793446.0
2009-10-16 09:08:00,0.93615,0.93617,0.93611,0.93617,46968636.0
2009-10-16 09:09:00,0.93608,0.93623,0.93607,0.93621,26284904.0
2009-10-16 09:10:00,0.93617,0.93631,0.93617,0.93626,28217020.0
2009-10-16 09:11:00,0.93621,0.93623,0.93614,0.93615,55743165.0
2009-10-16 09:12:00,0.93608,0.93608,0.93588,0.93588,47898240.0
2009-10-16 09:13:00,0.93587,0.93587,0.93575,0.93577,30420538.0
2009-10-16 09:14:00,0.93587,0.93592,0.93581,0.93592,157895889.0
2009-10-16 09:15:00,0.93599,0.93619,0.93599,0.93619,24054696.0
2009-10-16 09:16:00,0.93616,0.93618,0.93612,0.93614,22093539.0
2009-10-16 09:17:00,0.93618,0.93632,0.93618,0.93625,95506580.0
2009-10-16 09:18:00,0.93624,0.93626,0.93614,0.93616,78597530.0
2009-10-16 09:19:00,0.93591,0.93618,0.93591,0.93618,7653458.0
2009-10-16 09:20:00,0.93617,0.93635,0.93617,0.93633,224229544.0
2009-10-16 09:21:00,0.93636,0.93653,0.93636,0.93642,17241354.0
2009-10-16 09:22:00,0.93635,0.93656,0.93635,0.93652,7053555.0
2009-10-16 09:23:00,0.93663,0.93669,0.9366,0.93662,66204800.0
2009-10-16 09:24:00,0.93658,0.93662,0.93655,0.93662,28959325.0
2009-10-16 09:25:00,0.93662,0.93677,0.93648,0.93677,15121127.0
2009-10-16 09:26:00,0.93677,0.93708,0.93677,0.93708,16465360.0
2009-10-16 09:27:00,0.93713,0.93741,0.93713,0.93738,172174752.0
2009-10-16 09:28:00,0.93745,0.93762,0.93745,0.93748,60539952.0
2009-10-16 09:29:00,0.93745,0.9375,0.93741,0.93749,80466031.0
2009-10-16 09:30:00,0.93754,0.93763,0.93754,0.93756,14102083.0
2009-10-16 09:31:00,0.93758,0.93787,0.93758,0.93787,21264969.0
2009-10-16 09:32:00,0.93782,0.93782,0.93769,0.93769,20799278.0
2009-10-16 09:33:00,0.93768,0.93769,0.93764,0.93768,63420150.0
2009-10-16 09:34:00,0.93758,0.93767,0.93751,0.93751,30803229.0
2009-10-16 09:35:00,0.93754,0.93754,0.93735,0.93743,89699778.0
2009-10-16 09:36:00,0.93739,0.93745,0.93715,0.93745,26251599.0
2009-10-16 09:37:00,0.93735,0.93747,0.93735,0.93737,23982772.0
2009-10-16 09:38:00,0.93739,0.93739,0.93704,0.93704,121189635.0
2009-10-16 09:39:00,0.93701,0.93705,0.93699,0.93699,225146645.0
2009-10-16 09:40:00,0.93691,0.93692,0.93674,0.93688,34389818.0
2009-10-16 09:41:00,0.93681,0.93699,0.93681,0.93699,97946926.0
2009-10-16 09:42:00,0.93699,0.93712,0.93699,0.9371,19395227.0
2009-10-16 09:43:00,0.93711,0.93732,0.93699,0.93699,23870109.0
2009-10-16 09:44:00,0.93694,0.93694,0.93681,0.93681,68775168.0
2009-10-16 09:45:00,0.93679,0.93681,0.93652,0.93652,17790176.0
2009-10-16 09:46:00,0.9366,0.93662,0.93644,0.9365,20587113.0
2009-10-16 09:47:00,0.93666,0.93676,0.93661,0.93676,27700040.0
2009-10-16 09:48:00,0.93675,0.93689,0.93675,0.93689,21082729.0
2009-10-16 09:49:00,0.93691,0.93691,0.9368,0.9369,151713405.0
2009-10-16 09:50:00,0.93685,0.93685,0.93662,0.9368,9039100.0
2009-10-16 09:51:00,0.93678,0.93678,0.93656,0.93656,162887954.0
2009-10-16 09:52:00,0.93655,0.93655,0.93638,0.93638,18323500.0
2009-10-16 09:53:00,0.93634,0.93634,0.93615,0.93615,55879670.0
2009-10-16 09:54:00,0.93594,0.93605,0.93589,0.93592,23513666.0
2009-10-16 09:55:00,0.93593,0.93602,0.93585,0.93602,53607070.0
2009-10-16 09:56:00,0.93606,0.93644,0.93606,0.93644,56468585.0
2009-10-16 09:57:00,0.9364,0.93641,0.93531,0.93626,16870171.0
2009-10-16 09:58:00,0.93628,0.93632,0.93621,0.93621,18535679.0
2009-10-16 09:59:00,0.93623,0.93629,0.93621,0.93622,35528760.0
2009-10-16 10:00:00,0.93628,0.93631,0.9362,0.9363,141524640.0
2009-10-16 10:01:00,0.93621,0.93631,0.93619,0.93631,11713654.0
2009-10-16 10:02:00,0.93629,0.93629,0.9361,0.9361,57575376.0
2009-10-16 10:03:00,0.93604,0.93605,0.93586,0.93586,18928872.0
2009-10-16 10:04:00,0.93598,0.93604,0.93587,0.93604,12996565.0
2009-10-16 10:05:00,0.93608,0.93622,0.93608,0.93619,79534455.0
2009-10-16 10:06:00,0.93614,0.93614,0.93584,0.93606,7567549.0
2009-10-16 10:07:00,0.93612,0.93635,0.93608,0.93635,14608486.0
2009-10-16 10:08:00,0.93642,0.93658,0.93642,0.93658,128248092.0
2009-10-16 10:09:00,0.93662,0.9367,0.93654,0.93659,26360346.0
2009-10-16 10:10:00,0.93662,0.93662,0.93644,0.93644,87486480.0
2009-10-16 10:11:00,0.93643,0.93651,0.93641,0.93648,107112894.0
2009-10-16 10:12:00,0.93644,0.93654,0.93644,0.93645,14877139.0
2009-10-16 10:13:00,0.93656,0.9369,0.93637,0.9369,16278735.0
2009-10-16 10:14:00,0.93698,0.93698,0.93678,0.93678,101495611.0
2009-10-16 10:15:00,0.93671,0.93671,0.93646,0.9366,11587619.0
2009-10-16 10:16:00,0.93656,0.93656,0.93641,0.93641,104465697.0
2009-10-16 10:17:00,0.93643,0.93646,0.93632,0.93646,41630022.0
2009-10-16 10:18:00,0.93638,0.93655,0.93638,0.93653,15646713.0
2009-10-16 10:19:00,0.93655,0.93655,0.93616,0.93616,25628096.0
2009-10-16 10:20:00,0.93616,0.93645,0.93616,0.93645,47052108.0
2009-10-16 10:21:00,0.93647,0.93658,0.93647,0.93649,40421948.0
2009-10-16 10:22:00,0.93649,0.93649,0.93634,0.93644,20409261.0
2009-10-16 10:23:00,0.93638,0.93638,0.93622,0.93624,86353296.0
2009-10-16 10:24:00,0.9362,0.9362,0.93597,0.936,27176660.0
2009-10-16 10:25:00,0.93603,0.93603,0.93591,0.93591,35296227.0
2009-10-16 10:26:00,0.93583,0.93583,0.93565,0.93565,43606431.0
2009-10-16 10:27:00,0.93572,0.93585,0.93572,0.93585,19009886.0
2009-10-16 10:28:00,0.93586,0.93651,0.93586,0.93651,71516214.0
2009-10-16 10:29:00,0.93565,0.93716,0.93565,0.93583,81893624.0
2009-10-16 10:30:00,0.93584,0.93728,0.93584,0.93606,146674028.0
2009-10-16 10:31:00,0.937,0.93703,0.93695,0.93703,64171740.0
2009-10-16 10:32:00,0.93712,0.93733,0.93712,0.93733,123061408.0
2009-10-16 10:33:00,0.93735,0.93758,0.93735,0.93755,130627669.0
2009-10-16 10:34:00,0.93754,0.93763,0.93753,0.93753,28460982.0
2009-10-16 10:35:00,0.93754,0.93754,0.93743,0.93743,214357767.0
2009-10-16 10:36:00,0.93741,0.9375,0.93738,0.9375,91471556.0
2009-10-16 10:37:00,0.93754,0.93773,0.93754,0.93768,48509643.0
2009-10-16 10:38:00,0.93771,0.93777,0.93769,0.93777,20160625.0
2009-10-16 10:39:00,0.93779,0.93802,0.93779,0.93802,60854728.0
2009-10-16 10:40:00,0.9381,0.9383,0.9381,0.9383,47137195.0
2009-10-16 10:41:00,0.93837,0.93854,0.93837,0.93854,40828305.0
2009-10-16 10:42:00,0.93862,0.93873,0.93862,0.93863,36888098.0
2009-10-16 10:43:00,0.93863,0.9387,0.93851,0.9387,103807389.0
2009-10-16 10:44:00,0.93878,0.93889,0.93878,0.93883,41312960.0
2009-10-16 10:45:00,0.9388,0.93889,0.93877,0.93887,60846625.0
2009-10-16 10:46:00,0.93883,0.93886,0.93869,0.93869,108431904.0
2009-10-16 10:47:00,0.93866,0.93875,0.93864,0.93875,35189257.0
2009-10-16 10:48:00,0.93873,0.93873,0.93849,0.93865,31454048.0
2009-10-16 10:49:00,0.93864,0.93878,0.93864,0.93867,42428748.0
2009-10-16 10:50:00,0.93867,0.93867,0.93856,0.93857,69325746.0
2009-10-16 10:51:00,0.9385,0.93851,0.93839,0.93846,98286453.0
2009-10-16 10:52:00,0.93847,0.93858,0.93847,0.93857,52828500.0
2009-10-16 10:53:00,0.93859,0.93862,0.93857,0.9386,45686160.0
2009-10-16 10:54:00,0.93865,0.93875,0.93865,0.93875,35365440.0
2009-10-16 10:55:00,0.93876,0.93884,0.93872,0.93872,20060302.0
2009-10-16 10:56:00,0.93883,0.93893,0.93877,0.93879,72322360.0
2009-10-16 10:57:00,0.93878,0.93878,0.93866,0.93871,50350155.0
2009-10-16 10:58:00,0.93863,0.93865,0.93854,0.93856,39840796.0
2009-10-16 10:59:00,0.93841,0.93845,0.93835,0.93842,88592988.0
2009-10-16 11:00:00,0.9384,0.9384,0.93825,0.93825,23830362.0
2009-10-16 11:01:00,0.93828,0.93828,0.93812,0.93815,81494259.0
2009-10-16 11:02:00,0.93811,0.93811,0.93788,0.93788,77195804.0
2009-10-16 11:03:00,0.93781,0.93785,0.93778,0.93784,83155800.0
2009-10-16 11:04:00,0.93782,0.93782,0.93768,0.93781,18850314.0
2009-10-16 11:05:00,0.93782,0.93784,0.93769,0.93769,47641340.0
2009-10-16 11:06:00,0.93763,0.93764,0.93751,0.93754,34196889.0
2009-10-16 11:07:00,0.93768,0.93771,0.93757,0.93757,52154929.0
2009-10-16 11:08:00,0.9375,0.93751,0.93743,0.93744,26475231.0
2009-10-16 11:09:00,0.93737,0.93739,0.93725,0.93725,34104630.0
2009-10-16 11:10:00,0.93725,0.93725,0.93714,0.93714,143860542.0
2009-10-16 11:11:00,0.93718,0.93736,0.93718,0.93736,79858920.0
2009-10-16 11:12:00,0.93737,0.93738,0.93699,0.93736,23397891.0
2009-10-16 11:13:00,0.9374,0.93744,0.9373,0.9373,21488324.0
2009-10-16 11:14:00,0.93729,0.93741,0.93726,0.93741,107757408.0
2009-10-16 11:15:00,0.93748,0.93752,0.93745,0.93746,72737460.0
2009-10-16 11:16:00,0.93748,0.93761,0.93743,0.93761,30310392.0
2009-10-16 11:17:00,0.9376,0.93766,0.93754,0.93766,47620813.0
2009-10-16 11:18:00,0.93762,0.93765,0.93756,0.93763,68559995.0
2009-10-16 11:19:00,0.93766,0.93769,0.93758,0.93758,91033320.0
2009-10-16 11:20:00,0.93756,0.93761,0.93755,0.93757,60139845.0
2009-10-16 11:21:00,0.93756,0.93763,0.93755,0.93762,127809135.0
2009-10-16 11:22:00,0.93767,0.93776,0.93764,0.93764,54677174.0
2009-10-16 11:23:00,0.93763,0.9377,0.93761,0.93762,32994912.0
2009-10-16 11:24:00,0.93764,0.93771,0.93764,0.93771,84704832.0
2009-10-16 11:25:00,0.93769,0.93776,0.93764,0.93765,52673742.0
2009-10-16 11:26:00,0.93761,0.93768,0.93758,0.93768,59320680.0
2009-10-16 11:27:00,0.93767,0.93773,0.93763,0.93769,157944318.0
2009-10-16 11:28:00,0.93772,0.93782,0.93772,0.9378,34823680.0
2009-10-16 11:29:00,0.93782,0.93795,0.93782,0.93787,56279202.0
2009-10-16 11:30:00,0.93785,0.93793,0.93777,0.93783,88072515.0
2009-10-16 11:31:00,0.93782,0.93782,0.93759,0.93761,79985433.0
2009-10-16 11:32:00,0.93755,0.93758,0.93752,0.93753,67502568.0
2009-10-16 11:33:00,0.93751,0.93755,0.93744,0.93755,47051610.0
2009-10-16 11:34:00,0.93753,0.93774,0.93753,0.93774,49676900.0
2009-10-16 11:35:00,0.93767,0.93773,0.93765,0.93772,29779995.0
2009-10-16 11:36:00,0.93766,0.93767,0.93757,0.9376,38316482.0
2009-10-16 11:37:00,0.93759,0.93762,0.93751,0.93753,68941444.0
2009-10-16 11:38:00,0.93752,0.93752,0.93741,0.93741,124848649.0
2009-10-16 11:39:00,0.93739,0.93742,0.93724,0.93724,21263786.0
2009-10-16 11:40:00,0.93722,0.93734,0.93719,0.93732,107492819.0
2009-10-16 11:41:00,0.93732,0.93753,0.93732,0.93748,100457812.0
2009-10-16 11:42:00,0.93758,0.93791,0.93757,0.93791,115663869.0
2009-10-16 11:43:00,0.93792,0.93815,0.93792,0.93815,60022200.0
2009-10-16 11:44:00,0.93811,0.93829,0.93811,0.93823,61253952.0
2009-10-16 11:45:00,0.93829,0.93835,0.93819,0.93835,28833051.0
2009-10-16 11:46:00,0.93832,0.93843,0.93832,0.93833,33186711.0
2009-10-16 11:47:00,0.93818,0.93818,0.93785,0.93785,75391226.0
2009-10-16 11:48:00,0.93782,0.93788,0.9378,0.9378,42994200.0
2009-10-16 11:49:00,0.93777,0.93777,0.93763,0.93763,73923344.0
2009-10-16 11:50:00,0.93755,0.93757,0.93749,0.93752,59747100.0
2009-10-16 11:51:00,0.93756,0.93757,0.93749,0.93757,25183872.0
2009-10-16 11:52:00,0.93757,0.93769,0.93756,0.93769,52625048.0
2009-10-16 11:53:00,0.9377,0.93774,0.93766,0.93769,46135808.0
2009-10-16 11:54:00,0.93762,0.93762,0.93751,0.93761,90580512.0
2009-10-16 11:55:00,0.93756,0.93761,0.93746,0.93757,146529337.0
2009-10-16 11:56:00,0.93759,0.93784,0.93759,0.9378,63554641.0
2009-10-16 11:57:00,0.9378,0.93783,0.93775,0.93776,50612232.0
2009-10-16 11:58:00,0.93781,0.93789,0.93779,0.93787,39250491.0
2009-10-16 11:59:00,0.93785,0.93786,0.93777,0.93786,46576300.0
2009-10-16 12:00:00,0.93791,0.93812,0.93791,0.93812,26097999.0
2009-10-16 12:01:00,0.93813,0.93814,0.93808,0.93808,11945178.0
2009-10-16 12:02:00,0.93808,0.93808,0.938,0.93805,22380566.0
2009-10-16 12:03:00,0.93803,0.93809,0.93799,0.93803,51414608.0
2009-10-16 12:04:00,0.93813,0.93813,0.93763,0.93763,23875840.0
2009-10-16 12:05:00,0.93762,0.93808,0.93762,0.93806,175039440.0
2009-10-16 12:06:00,0.93808,0.93808,0.93796,0.93799,52582913.0
2009-10-16 12:07:00,0.93799,0.93805,0.93798,0.93805,68083899.0
2009-10-16 12:08:00,0.93808,0.93814,0.93806,0.93806,29570877.0
2009-10-16 12:09:00,0.93805,0.9381,0.93802,0.93806,74474270.0
2009-10-16 12:10:00,0.93806,0.93814,0.93806,0.93809,93427812.0
2009-10-16 12:11:00,0.9381,0.93815,0.93805,0.9381,14610772.0
2009-10-16 12:12:00,0.93811,0.93832,0.93811,0.93832,14639755.0
2009-10-16 12:13:00,0.93832,0.93845,0.93821,0.93821,34388109.0
2009-10-16 12:14:00,0.93816,0.93816,0.93801,0.93805,42791775.0
2009-10-16 12:15:00,0.938,0.938,0.93792,0.93798,64412303.0
2009-10-16 12:16:00,0.93796,0.93804,0.93787,0.93804,48334935.0
2009-10-16 12:17:00,0.93806,0.93826,0.93806,0.93823,5553319.0
2009-10-16 12:18:00,0.93827,0.9383,0.93815,0.9383,3595537.0
2009-10-16 12:19:00,0.93834,0.93841,0.93832,0.93841,85994150.0
2009-10-16 12:20:00,0.93839,0.93848,0.93839,0.93848,24093024.0
2009-10-16 12:21:00,0.93848,0.93859,0.9382,0.93828,28787850.0
2009-10-16 12:22:00,0.93833,0.93847,0.93826,0.93847,15915456.0
2009-10-16 12:23:00,0.9385,0.93854,0.93842,0.93842,30940980.0
2009-10-16 12:24:00,0.93839,0.9384,0.93827,0.9384,111227529.0
2009-10-16 12:25:00,0.93847,0.93862,0.93847,0.93862,63846574.0
2009-10-16 12:26:00,0.93861,0.93868,0.93861,0.93866,28186530.0
2009-10-16 12:27:00,0.93864,0.93869,0.93862,0.93865,45577000.0
2009-10-16 12:28:00,0.93862,0.93873,0.93856,0.93863,24538720.0
2009-10-16 12:29:00,0.93866,0.93867,0.93864,0.93867,29851218.0
2009-10-16 12:30:00,0.9387,0.93881,0.9387,0.93878,11105336.0
2009-10-16 12:31:00,0.93875,0.93875,0.93858,0.93858,26926912.0
2009-10-16 12:32:00,0.93854,0.93862,0.93849,0.93862,11929125.0
2009-10-16 12:33:00,0.9387,0.9387,0.93856,0.93856,33884520.0
2009-10-16 12:34:00,0.93859,0.93874,0.93859,0.93874,11609181.0
2009-10-16 12:35:00,0.93871,0.93876,0.93864,0.93864,19263420.0
2009-10-16 12:36:00,0.9386,0.9386,0.93848,0.93851,25512858.0
2009-10-16 12:37:00,0.93849,0.93849,0.93832,0.93832,19832130.0
2009-10-16 12:38:00,0.93837,0.93837,0.93827,0.93827,57083350.0
2009-10-16 12:39:00,0.93827,0.93827,0.93814,0.93823,22294209.0
2009-10-16 12:40:00,0.93829,0.93849,0.93829,0.93846,132943672.0
2009-10-16 12:41:00,0.93846,0.93854,0.9384,0.9385,80022563.0
2009-10-16 12:42:00,0.93848,0.93851,0.93838,0.93838,49009820.0
2009-10-16 12:43:00,0.93836,0.93843,0.93836,0.93843,41798208.0
2009-10-16 12:44:00,0.93843,0.93845,0.93836,0.93838,34857306.0
2009-10-16 12:45:00,0.93833,0.93836,0.93812,0.93812,84403242.0
2009-10-16 12:46:00,0.93804,0.93804,0.93781,0.93789,17329809.0
2009-10-16 12:47:00,0.93778,0.93796,0.93764,0.93792,14011027.0
2009-10-16 12:48:00,0.93797,0.93807,0.93797,0.93805,27400603.0
2009-10-16 12:49:00,0.93811,0.93812,0.93799,0.93809,109864032.0
2009-10-16 12:50:00,0.9381,0.93819,0.93805,0.93819,59191041.0
2009-10-16 12:51:00,0.93819,0.93819,0.93812,0.93812,6796868.0
2009-10-16 12:52:00,0.93812,0.93817,0.93809,0.93817,24084576.0
2009-10-16 12:53:00,0.93812,0.93822,0.93812,0.93819,21819097.0
2009-10-16 12:54:00,0.9382,0.93828,0.9382,0.93821,39675906.0
2009-10-16 12:55:00,0.9382,0.93824,0.93815,0.93824,26876531.0
2009-10-16 12:56:00,0.9382,0.93821,0.93801,0.93812,34031264.0
2009-10-16 12:57:00,0.93811,0.93817,0.93811,0.93817,22608264.0
2009-10-16 12:58:00,0.93817,0.9382,0.93814,0.93819,67317873.0
2009-10-16 12:59:00,0.93816,0.93816,0.93783,0.93783,20992640.0
2009-10-16 13:00:00,0.93785,0.93785,0.93725,0.93735,53472240.0
2009-10-16 13:01:00,0.9373,0.9373,0.93712,0.93717,14856976.0
2009-10-16 13:02:00,0.93718,0.93718,0.93693,0.93697,80112132.0
2009-10-16 13:03:00,0.93694,0.93694,0.93662,0.93662,57932767.0
2009-10-16 13:04:00,0.93658,0.93658,0.93651,0.93656,59538816.0
2009-10-16 13:05:00,0.93653,0.93659,0.93638,0.93638,144094272.0
2009-10-16 13:06:00,0.93639,0.93639,0.93622,0.93622,12498112.0
2009-10-16 13:07:00,0.93613,0.93613,0.9359,0.9359,36035223.0
2009-10-16 13:08:00,0.93585,0.93585,0.93579,0.93584,71951100.0
2009-10-16 13:09:00,0.93586,0.93603,0.93586,0.93603,93699928.0
2009-10-16 13:10:00,0.9361,0.93641,0.9361,0.93641,36791577.0
2009-10-16 13:11:00,0.9364,0.93645,0.93637,0.93643,13918358.0
2009-10-16 13:12:00,0.93642,0.93642,0.93623,0.93623,44275203.0
2009-10-16 13:13:00,0.9362,0.93624,0.93614,0.93615,98269313.0
2009-10-16 13:14:00,0.9361,0.9361,0.93594,0.93596,108158955.0
2009-10-16 13:15:00,0.93598,0.93618,0.93598,0.93618,29908671.0
2009-10-16 13:16:00,0.93622,0.93637,0.93619,0.93634,148058052.0
2009-10-16 13:17:00,0.93631,0.93636,0.93625,0.93636,51463053.0
2009-10-16 13:18:00,0.93642,0.93698,0.93642,0.93679,10652416.0
2009-10-16 13:19:00,0.93681,0.93687,0.93677,0.9368,28283399.0
2009-10-16 13:20:00,0.93671,0.93677,0.93669,0.93673,31605910.0
2009-10-16 13:21:00,0.9368,0.93689,0.9368,0.93682,50034309.0
2009-10-16 13:22:00,0.93681,0.93681,0.93666,0.93671,30206084.0
2009-10-16 13:23:00,0.93668,0.9367,0.93661,0.93665,61416537.0
2009-10-16 13:24:00,0.93668,0.93668,0.93655,0.93665,188263964.0
2009-10-16 13:25:00,0.9366,0.93667,0.93657,0.93659,17339600.0
2009-10-16 13:26:00,0.93656,0.93658,0.93644,0.93644,55010808.0
2009-10-16 13:27:00,0.93639,0.93639,0.93617,0.9362,43154748.0
2009-10-16 13:28:00,0.93616,0.93655,0.93616,0.93646,62487630.0
2009-10-16 13:29:00,0.93643,0.93668,0.93582,0.93636,79789760.0
2009-10-16 13:30:00,0.9354,0.93632,0.93501,0.9361,115935095.0
2009-10-16 13:31:00,0.93614,0.93668,0.93614,0.93666,73244816.0
2009-10-16 13:32:00,0.93669,0.93689,0.93669,0.93689,165334320.0
2009-10-16 13:33:00,0.93685,0.93702,0.93673,0.93673,108271506.0
2009-10-16 13:34:00,0.93666,0.93666,0.9365,0.93657,29336109.0
2009-10-16 13:35:00,0.9366,0.93665,0.93655,0.93663,72499640.0
2009-10-16 13:36:00,0.93661,0.93673,0.93661,0.93672,47591778.0
2009-10-16 13:37:00,0.93672,0.93676,0.93663,0.93676,190756852.0
2009-10-16 13:38:00,0.9367,0.93675,0.93644,0.93644,61378830.0
2009-10-16 13:39:00,0.93653,0.93657,0.93642,0.93646,121692760.0
2009-10-16 13:40:00,0.93656,0.93659,0.93649,0.93654,33910734.0
2009-10-16 13:41:00,0.9365,0.93661,0.93649,0.93651,14349423.0
2009-10-16 13:42:00,0.93648,0.93667,0.93648,0.93657,27355560.0
2009-10-16 13:43:00,0.93653,0.93656,0.93641,0.93655,69373488.0
2009-10-16 13:44:00,0.93659,0.9367,0.93659,0.9367,58032747.0
2009-10-16 13:45:00,0.93671,0.93671,0.93656,0.93656,167123240.0
2009-10-16 13:46:00,0.93653,0.93653,0.93613,0.93613,64412910.0
2009-10-16 13:47:00,0.93611,0.93618,0.93611,0.93613,109445622.0
2009-10-16 13:48:00,0.93614,0.93614,0.93598,0.93601,300641602.0
2009-10-16 13:49:00,0.93604,0.93635,0.93603,0.93635,236676678.0
2009-10-16 13:50:00,0.93634,0.93639,0.93628,0.93635,133927910.0
2009-10-16 13:51:00,0.93628,0.93628,0.93604,0.93623,24800256.0
2009-10-16 13:52:00,0.93628,0.93639,0.93628,0.93636,46069488.0
2009-10-16 13:53:00,0.93637,0.93637,0.93619,0.93627,210376500.0
2009-10-16 13:54:00,0.93617,0.93619,0.93609,0.93616,89439384.0
2009-10-16 13:55:00,0.9362,0.93624,0.93612,0.93612,83527724.0
2009-10-16 13:56:00,0.9361,0.93615,0.93607,0.93614,89851630.0
2009-10-16 13:57:00,0.93612,0.9362,0.93608,0.93609,90851680.0
2009-10-16 13:58:00,0.93607,0.93611,0.93602,0.93611,88254200.0
2009-10-16 13:59:00,0.93612,0.93619,0.93601,0.93603,54609184.0
2009-10-16 14:00:00,0.93605,0.93606,0.93595,0.93595,101895664.0
2009-10-16 14:01:00,0.93597,0.93598,0.9359,0.93594,125420048.0
2009-10-16 14:02:00,0.93591,0.93601,0.93585,0.93601,83120480.0
2009-10-16 14:03:00,0.93599,0.93608,0.93593,0.93608,59995502.0
2009-10-16 14:04:00,0.93611,0.93619,0.93603,0.93619,78539214.0
2009-10-16 14:05:00,0.9362,0.93629,0.93618,0.93628,43248450.0
2009-10-16 14:06:00,0.93627,0.93632,0.93625,0.93626,52126605.0
2009-10-16 14:07:00,0.93626,0.93626,0.93616,0.93621,61041536.0
2009-10-16 14:08:00,0.93623,0.93629,0.93616,0.93616,130554398.0
2009-10-16 14:09:00,0.93608,0.93609,0.93594,0.93594,67773575.0
2009-10-16 14:10:00,0.936,0.936,0.9359,0.93596,101183558.0
2009-10-16 14:11:00,0.93593,0.93593,0.93576,0.93583,48233468.0
2009-10-16 14:12:00,0.93583,0.93585,0.93574,0.93574,103794005.0
2009-10-16 14:13:00,0.93574,0.9358,0.93568,0.93576,53233775.0
2009-10-16 14:14:00,0.93584,0.93598,0.9358,0.93587,36555237.0
2009-10-16 14:15:00,0.93587,0.93594,0.93546,0.93546,382529035.0
2009-10-16 14:16:00,0.93535,0.9355,0.93528,0.9355,153880608.0
2009-10-16 14:17:00,0.93557,0.93571,0.93557,0.9357,41411958.0
2009-10-16 14:18:00,0.93569,0.93569,0.93536,0.93536,149788656.0
2009-10-16 14:19:00,0.93534,0.93534,0.93481,0.93481,200013884.0
2009-10-16 14:20:00,0.93477,0.93479,0.93462,0.93464,37036016.0
2009-10-16 14:21:00,0.93454,0.93456,0.93343,0.93343,199073819.0
2009-10-16 14:22:00,0.93341,0.93341,0.9326,0.93277,93307596.0
2009-10-16 14:23:00,0.93275,0.93293,0.93275,0.93283,77401677.0
2009-10-16 14:24:00,0.93283,0.9332,0.93283,0.9332,95000895.0
2009-10-16 14:25:00,0.9332,0.93325,0.93315,0.93323,50337938.0
2009-10-16 14:26:00,0.93326,0.93326,0.93315,0.93323,144825280.0
2009-10-16 14:27:00,0.93324,0.93324,0.93298,0.93298,75769155.0
2009-10-16 14:28:00,0.93299,0.93302,0.93294,0.933,26759480.0
2009-10-16 14:29:00,0.93301,0.93303,0.9329,0.93303,65020126.0
2009-10-16 14:30:00,0.933,0.933,0.93284,0.93284,115188210.0
2009-10-16 14:31:00,0.93288,0.933,0.93281,0.93283,54232360.0
2009-10-16 14:32:00,0.93279,0.93305,0.93277,0.93296,120385332.0
2009-10-16 14:33:00,0.93303,0.93318,0.93303,0.93318,41851680.0
2009-10-16 14:34:00,0.93321,0.93335,0.93319,0.93335,74041270.0
2009-10-16 14:35:00,0.93336,0.93341,0.93323,0.93323,133445664.0
2009-10-16 14:36:00,0.93316,0.93316,0.93299,0.93315,163141335.0
2009-10-16 14:37:00,0.93313,0.93316,0.93306,0.93306,106748145.0
2009-10-16 14:38:00,0.93308,0.93314,0.93303,0.93314,236531616.0
2009-10-16 14:39:00,0.93323,0.93338,0.93323,0.93334,251364575.0
2009-10-16 14:40:00,0.93329,0.93332,0.93323,0.93325,87438240.0
2009-10-16 14:41:00,0.93326,0.9333,0.93315,0.93323,149662016.0
2009-10-16 14:42:00,0.93322,0.93331,0.93321,0.93327,70598976.0
2009-10-16 14:43:00,0.93329,0.93334,0.93324,0.93326,73269176.0
2009-10-16 14:44:00,0.93326,0.93329,0.93322,0.93325,371826240.0
2009-10-16 14:45:00,0.93332,0.93347,0.93332,0.93347,54356226.0
2009-10-16 14:46:00,0.93352,0.93366,0.93352,0.93363,37051454.0
2009-10-16 14:47:00,0.9336,0.93373,0.93357,0.93373,111310212.0
2009-10-16 14:48:00,0.93377,0.93383,0.93374,0.93378,136314300.0
2009-10-16 14:49:00,0.93385,0.93401,0.93385,0.93385,258534535.0
2009-10-16 14:50:00,0.93381,0.93388,0.93376,0.93388,106443339.0
2009-10-16 14:51:00,0.93395,0.93406,0.93392,0.93392,38018709.0
2009-10-16 14:52:00,0.93398,0.9345,0.93394,0.9345,59257952.0
2009-10-16 14:53:00,0.93454,0.93454,0.93441,0.93441,60794290.0
2009-10-16 14:54:00,0.93443,0.93444,0.93437,0.93437,47052456.0
2009-10-16 14:55:00,0.93436,0.93439,0.93433,0.93433,42869790.0
2009-10-16 14:56:00,0.93429,0.93429,0.93405,0.93405,116626716.0
2009-10-16 14:57:00,0.93405,0.93417,0.934,0.93417,34045907.0
2009-10-16 14:58:00,0.93426,0.93434,0.93425,0.93434,108792451.0
2009-10-16 14:59:00,0.93436,0.93441,0.93427,0.9343,70273852.0
2009-10-16 15:00:00,0.93438,0.93462,0.93438,0.93462,222676869.0
2009-10-16 15:01:00,0.93461,0.93462,0.93453,0.93453,234747450.0
2009-10-16 15:02:00,0.93456,0.93466,0.93455,0.93466,191142644.0
2009-10-16 15:03:00,0.93466,0.93467,0.93444,0.93452,130758615.0
2009-10-16 15:04:00,0.93447,0.93447,0.93434,0.93434,374342832.0
2009-10-16 15:05:00,0.93435,0.93435,0.93418,0.93421,103323168.0
2009-10-16 15:06:00,0.93418,0.93418,0.93411,0.93411,99961326.0
2009-10-16 15:07:00,0.9341,0.93414,0.93398,0.93414,26984655.0
2009-10-16 15:08:00,0.9342,0.93437,0.9342,0.93437,185900904.0
2009-10-16 15:09:00,0.93439,0.93479,0.93439,0.93478,66263769.0
2009-10-16 15:10:00,0.93479,0.9348,0.93474,0.93476,97373440.0
2009-10-16 15:11:00,0.93479,0.93501,0.93479,0.93501,170462160.0
2009-10-16 15:12:00,0.93498,0.93498,0.93482,0.93489,40857414.0
2009-10-16 15:13:00,0.93489,0.93498,0.93485,0.93498,255003373.0
2009-10-16 15:14:00,0.93506,0.9353,0.93506,0.9353,77964692.0
2009-10-16 15:15:00,0.93535,0.9355,0.93535,0.9355,60485322.0
2009-10-16 15:16:00,0.93556,0.9357,0.93556,0.93565,66285485.0
2009-10-16 15:17:00,0.93565,0.93566,0.93555,0.93555,87024259.0
2009-10-16 15:18:00,0.93557,0.93568,0.93557,0.93557,207583786.0
2009-10-16 15:19:00,0.93555,0.93555,0.9354,0.9354,71613348.0
2009-10-16 15:20:00,0.93541,0.93541,0.93536,0.93541,33862575.0
2009-10-16 15:21:00,0.93538,0.93538,0.93518,0.93518,89552871.0
2009-10-16 15:22:00,0.93513,0.93513,0.93472,0.93472,121880268.0
2009-10-16 15:23:00,0.93469,0.93475,0.93466,0.93467,227745780.0
2009-10-16 15:24:00,0.93465,0.93465,0.93454,0.93457,71985504.0
2009-10-16 15:25:00,0.93461,0.93471,0.93458,0.93464,160877276.0
2009-10-16 15:26:00,0.93459,0.93459,0.93444,0.93446,78059640.0
2009-10-16 15:27:00,0.93447,0.93448,0.9344,0.93444,117435720.0
2009-10-16 15:28:00,0.9345,0.9346,0.9345,0.9346,167076922.0
2009-10-16 15:29:00,0.93459,0.93459,0.93443,0.93453,167695980.0
2009-10-16 15:30:00,0.9345,0.9345,0.93434,0.93442,46437300.0
2009-10-16 15:31:00,0.93441,0.93444,0.93433,0.93439,182693696.0
2009-10-16 15:32:00,0.93438,0.93439,0.93411,0.93419,64113210.0
2009-10-16 15:33:00,0.9342,0.93426,0.93417,0.93417,177938382.0
2009-10-16 15:34:00,0.93419,0.93441,0.93419,0.93441,90085225.0
2009-10-16 15:35:00,0.93442,0.93448,0.9344,0.93445,35656046.0
2009-10-16 15:36:00,0.93449,0.9346,0.9344,0.9346,51823889.0
2009-10-16 15:37:00,0.93465,0.93471,0.93465,0.9347,192229336.0
2009-10-16 15:38:00,0.93465,0.93475,0.93465,0.93475,107952624.0
2009-10-16 15:39:00,0.93486,0.935,0.93486,0.935,50770390.0
2009-10-16 15:40:00,0.93501,0.93506,0.93488,0.93488,176194068.0
2009-10-16 15:41:00,0.93487,0.93491,0.9348,0.93485,159635025.0
2009-10-16 15:42:00,0.93486,0.93486,0.93472,0.93478,36293917.0
2009-10-16 15:43:00,0.93475,0.93476,0.93462,0.93473,157822240.0
2009-10-16 15:44:00,0.93481,0.93494,0.93481,0.93494,95592420.0
2009-10-16 15:45:00,0.93495,0.93505,0.93495,0.93503,136307520.0
2009-10-16 15:46:00,0.93503,0.93504,0.93496,0.93504,139027920.0
2009-10-16 15:47:00,0.935,0.93511,0.93491,0.93511,107063484.0
2009-10-16 15:48:00,0.93517,0.93531,0.93517,0.93528,94986570.0
2009-10-16 15:49:00,0.93533,0.93544,0.93533,0.93539,72984576.0
2009-10-16 15:50:00,0.93539,0.93542,0.93532,0.93532,82416420.0
2009-10-16 15:51:00,0.9353,0.9353,0.93481,0.93481,17778240.0
2009-10-16 15:52:00,0.93475,0.93475,0.93444,0.93448,133453934.0
2009-10-16 15:53:00,0.93439,0.93439,0.93427,0.93431,82496600.0
2009-10-16 15:54:00,0.93432,0.93436,0.93427,0.93435,52376715.0
2009-10-16 15:55:00,0.93431,0.93431,0.93377,0.93387,259620702.0
2009-10-16 15:56:00,0.93384,0.93393,0.93375,0.93375,223806192.0
2009-10-16 15:57:00,0.93373,0.93375,0.93367,0.93368,201595401.0
2009-10-16 15:58:00,0.93369,0.93373,0.93367,0.93373,38310502.0
2009-10-16 15:59:00,0.93369,0.93371,0.93359,0.9336,85857100.0
2009-10-16 16:00:00,0.93358,0.93364,0.93352,0.9336,125661872.0
2009-10-16 16:01:00,0.93363,0.93387,0.93363,0.93387,113003580.0
2009-10-16 16:02:00,0.93396,0.93408,0.93396,0.93404,212860200.0
2009-10-16 16:03:00,0.93404,0.93404,0.93375,0.93385,72595448.0
2009-10-16 16:04:00,0.93385,0.93389,0.93371,0.93389,40661423.0
2009-10-16 16:05:00,0.9339,0.934,0.93389,0.934,112297500.0
2009-10-16 16:06:00,0.93398,0.93398,0.93375,0.93386,145625974.0
2009-10-16 16:07:00,0.9339,0.93408,0.93386,0.93386,220249425.0
2009-10-16 16:08:00,0.93385,0.93385,0.93372,0.93382,224687640.0
2009-10-16 16:09:00,0.93383,0.93392,0.93377,0.93392,71480892.0
2009-10-16 16:10:00,0.93395,0.93397,0.93383,0.9339,95618796.0
2009-10-16 16:11:00,0.93385,0.93385,0.93368,0.93368,58229527.0
2009-10-16 16:12:00,0.93361,0.93366,0.93346,0.93349,104483100.0
2009-10-16 16:13:00,0.93347,0.93359,0.93346,0.93355,109441856.0
2009-10-16 16:14:00,0.93357,0.9337,0.93357,0.93368,34294120.0
2009-10-16 16:15:00,0.93368,0.93382,0.93367,0.93382,132393591.0
2009-10-16 16:16:00,0.9339,0.9341,0.9339,0.93409,52488111.0
2009-10-16 16:17:00,0.93411,0.93413,0.93406,0.93407,46137000.0
2009-10-16 16:18:00,0.93407,0.93417,0.93407,0.93412,58481244.0
2009-10-16 16:19:00,0.9341,0.93416,0.93399,0.93416,73394748.0
2009-10-16 16:20:00,0.93422,0.93436,0.93421,0.93436,130508402.0
2009-10-16 16:21:00,0.93443,0.93452,0.93442,0.93442,68448270.0
2009-10-16 16:22:00,0.9344,0.9344,0.93427,0.9343,95217430.0
2009-10-16 16:23:00,0.93428,0.9343,0.93422,0.93429,65737036.0
2009-10-16 16:24:00,0.93428,0.93432,0.93422,0.93432,109748410.0
2009-10-16 16:25:00,0.93432,0.93432,0.93426,0.93426,35965525.0
2009-10-16 16:26:00,0.93426,0.93431,0.93423,0.93431,96532527.0
2009-10-16 16:27:00,0.93432,0.93448,0.93432,0.93448,247795872.0
2009-10-16 16:28:00,0.93455,0.93472,0.93455,0.93471,80319296.0
2009-10-16 16:29:00,0.93468,0.93468,0.93452,0.93456,158716760.0
2009-10-16 16:30:00,0.93462,0.93462,0.93444,0.93459,88240719.0
2009-10-16 16:31:00,0.93456,0.93458,0.93447,0.93447,107049650.0
2009-10-16 16:32:00,0.93449,0.93453,0.93443,0.93444,89967345.0
2009-10-16 16:33:00,0.9344,0.9344,0.93424,0.93431,67553408.0
2009-10-16 16:34:00,0.93433,0.93437,0.93425,0.93432,69018172.0
2009-10-16 16:35:00,0.93435,0.93448,0.93434,0.93448,209347470.0
2009-10-16 16:36:00,0.93448,0.93454,0.93448,0.93453,38593184.0
2009-10-16 16:37:00,0.93454,0.93466,0.93453,0.93454,99930420.0
2009-10-16 16:38:00,0.93452,0.93453,0.93439,0.93439,159380636.0
2009-10-16 16:39:00,0.93436,0.93441,0.9343,0.93438,59028516.0
2009-10-16 16:40:00,0.9344,0.93441,0.93429,0.93434,27019104.0
2009-10-16 16:41:00,0.9343,0.9343,0.93418,0.93419,126529246.0
2009-10-16 16:42:00,0.93413,0.93413,0.93392,0.93392,122811030.0
2009-10-16 16:43:00,0.93387,0.93388,0.93375,0.9338,36269746.0
2009-10-16 16:44:00,0.93379,0.93384,0.93372,0.93372,37785691.0
2009-10-16 16:45:00,0.93366,0.93373,0.93362,0.93373,123126002.0
2009-10-16 16:46:00,0.93371,0.9338,0.93368,0.93368,96130938.0
2009-10-16 16:47:00,0.93362,0.93362,0.93343,0.93343,38039949.0
2009-10-16 16:48:00,0.93337,0.93337,0.93318,0.93319,77090340.0
2009-10-16 16:49:00,0.93315,0.93327,0.93315,0.93324,40403876.0
2009-10-16 16:50:00,0.93326,0.93337,0.9332,0.93337,117243832.0
2009-10-16 16:51:00,0.93338,0.93389,0.93337,0.93381,171864288.0
2009-10-16 16:52:00,0.93384,0.93397,0.93382,0.93397,52851841.0
2009-10-16 16:53:00,0.93397,0.93397,0.9337,0.9337,14670456.0
2009-10-16 16:54:00,0.93367,0.93367,0.93351,0.93367,10626475.0
2009-10-16 16:55:00,0.93357,0.9337,0.93343,0.93343,28929935.0
2009-10-16 16:56:00,0.93326,0.93326,0.93305,0.9332,10699079.0
2009-10-16 16:57:00,0.93319,0.93321,0.93309,0.93309,101543785.0
2009-10-16 16:58:00,0.93306,0.93306,0.9329,0.93295,20911374.0
2009-10-16 16:59:00,0.93298,0.93298,0.9326,0.93271,60599725.0
2009-10-16 17:00:00,0.93269,0.93338,0.93268,0.93338,79010256.0
2009-10-16 17:01:00,0.93346,0.93351,0.93342,0.93345,82018706.0
2009-10-16 17:02:00,0.93346,0.93376,0.93346,0.9337,56203020.0
2009-10-16 17:03:00,0.9336,0.93373,0.93354,0.93372,212918370.0
2009-10-16 17:04:00,0.93383,0.9342,0.93383,0.9342,26284312.0
2009-10-16 17:05:00,0.93421,0.93424,0.93409,0.93409,131086848.0
2009-10-16 17:06:00,0.93417,0.93478,0.93417,0.93462,123692531.0
2009-10-16 17:07:00,0.93466,0.93469,0.93457,0.93465,208065936.0
2009-10-16 17:08:00,0.93465,0.93465,0.93447,0.93449,31486006.0
2009-10-16 17:09:00,0.93455,0.93455,0.93417,0.93427,155532496.0
2009-10-16 17:10:00,0.93438,0.93449,0.93438,0.93448,52766010.0
2009-10-16 17:11:00,0.93452,0.93465,0.93447,0.93447,49175450.0
2009-10-16 17:12:00,0.93441,0.93441,0.93426,0.93434,31816912.0
2009-10-16 17:13:00,0.93438,0.93441,0.93429,0.93436,28293720.0
2009-10-16 17:14:00,0.93441,0.93451,0.93434,0.93451,105028884.0
2009-10-16 17:15:00,0.93455,0.93455,0.93394,0.9343,59735784.0
2009-10-16 17:16:00,0.93427,0.93427,0.93356,0.93356,69137250.0
2009-10-16 17:17:00,0.93355,0.93361,0.9335,0.93355,66477485.0
2009-10-16 17:18:00,0.93351,0.93351,0.93335,0.93343,154730836.0
2009-10-16 17:19:00,0.93347,0.93348,0.93334,0.93335,392868300.0
2009-10-16 17:20:00,0.93339,0.93363,0.93338,0.93357,42580149.0
2009-10-16 17:21:00,0.93361,0.93362,0.93354,0.93356,70646478.0
2009-10-16 17:22:00,0.93355,0.9336,0.9335,0.93359,72445889.0
2009-10-16 17:23:00,0.93362,0.93368,0.93358,0.93358,63026040.0
2009-10-16 17:24:00,0.93359,0.93383,0.93359,0.93383,65889664.0
2009-10-16 17:25:00,0.93387,0.93397,0.93383,0.93388,21272275.0
2009-10-16 17:26:00,0.93378,0.93382,0.93373,0.93377,22715412.0
2009-10-16 17:27:00,0.93364,0.93365,0.93352,0.93362,38193743.0
2009-10-16 17:28:00,0.93358,0.93367,0.93358,0.93367,29998733.0
2009-10-16 17:29:00,0.93373,0.93381,0.93368,0.9338,40924975.0
2009-10-16 17:30:00,0.93375,0.93381,0.93373,0.93375,51918936.0
2009-10-16 17:31:00,0.93373,0.93374,0.93364,0.93372,48312510.0
2009-10-16 17:32:00,0.93371,0.93371,0.93354,0.93354,20483834.0
2009-10-16 17:33:00,0.93349,0.93349,0.93342,0.93345,12693684.0
2009-10-16 17:34:00,0.93345,0.9335,0.93329,0.93329,17170629.0
2009-10-16 17:35:00,0.93322,0.93322,0.93293,0.93293,27549011.0
2009-10-16 17:36:00,0.9329,0.9329,0.93251,0.93253,15332508.0
2009-10-16 17:37:00,0.93255,0.93261,0.93244,0.93252,18699574.0
2009-10-16 17:38:00,0.93249,0.93249,0.9323,0.9323,16439097.0
2009-10-16 17:39:00,0.93229,0.93237,0.93227,0.93237,13531900.0
2009-10-16 17:40:00,0.93236,0.93244,0.93232,0.93239,20778265.0
2009-10-16 17:41:00,0.93239,0.93247,0.93238,0.93242,18219590.0
2009-10-16 17:42:00,0.93248,0.93248,0.93239,0.9324,85550998.0
2009-10-16 17:43:00,0.93235,0.9325,0.93233,0.9325,22812400.0
2009-10-16 17:44:00,0.93249,0.93256,0.93249,0.93255,11851910.0
2009-10-16 17:45:00,0.93253,0.93261,0.93253,0.93259,32319936.0
2009-10-16 17:46:00,0.93258,0.93265,0.93258,0.93262,12501348.0
2009-10-16 17:47:00,0.93262,0.93271,0.93262,0.93268,9249422.0
2009-10-16 17:48:00,0.9327,0.93277,0.93267,0.93277,46075712.0
2009-10-16 17:49:00,0.9327,0.9328,0.93269,0.93274,22744731.0
2009-10-16 17:50:00,0.93273,0.93273,0.93265,0.93266,20128794.0
2009-10-16 17:51:00,0.9326,0.9326,0.93233,0.93233,97328308.0
2009-10-16 17:52:00,0.93233,0.93239,0.93229,0.93239,27170190.0
2009-10-16 17:53:00,0.93243,0.9325,0.93243,0.93247,72567810.0
2009-10-16 17:54:00,0.93245,0.93245,0.93215,0.93215,46005060.0
2009-10-16 17:55:00,0.93213,0.93221,0.93212,0.9322,31807080.0
2009-10-16 17:56:00,0.93217,0.93219,0.93204,0.93219,15204063.0
2009-10-16 17:57:00,0.93226,0.93271,0.93226,0.93271,31332262.0
2009-10-16 17:58:00,0.93276,0.93292,0.93276,0.93279,32050070.0
2009-10-16 17:59:00,0.93276,0.93279,0.93269,0.93279,31543700.0
2009-10-16 18:00:00,0.93283,0.93301,0.93283,0.93289,113777034.0
2009-10-16 18:01:00,0.93283,0.93284,0.93273,0.93275,20213274.0
2009-10-16 18:02:00,0.93275,0.9328,0.93268,0.9328,45826711.0
2009-10-16 18:03:00,0.93282,0.93296,0.93282,0.93293,58331620.0
2009-10-16 18:04:00,0.93302,0.93303,0.9328,0.93296,23144585.0
2009-10-16 18:05:00,0.93295,0.93295,0.93271,0.93282,17770280.0
2009-10-16 18:06:00,0.93279,0.93279,0.93269,0.93269,56329252.0
2009-10-16 18:07:00,0.93266,0.93266,0.93257,0.93258,13456934.0
2009-10-16 18:08:00,0.93254,0.93279,0.93254,0.93279,68020316.0
2009-10-16 18:09:00,0.93289,0.93304,0.93289,0.9329,42131440.0
2009-10-16 18:10:00,0.93294,0.93294,0.93283,0.93285,14394408.0
2009-10-16 18:11:00,0.93279,0.93292,0.93279,0.93292,22512112.0
2009-10-16 18:12:00,0.93297,0.93313,0.93297,0.9331,34856472.0
2009-10-16 18:13:00,0.93318,0.93322,0.93316,0.9332,23461411.0
2009-10-16 18:14:00,0.93326,0.93326,0.93293,0.93312,13341183.0
2009-10-16 18:15:00,0.93303,0.93315,0.93303,0.93315,37421730.0
2009-10-16 18:16:00,0.93312,0.93312,0.93299,0.933,37420260.0
2009-10-16 18:17:00,0.93307,0.93317,0.93306,0.93313,15341658.0
2009-10-16 18:18:00,0.9331,0.9331,0.93296,0.93296,73521735.0
2009-10-16 18:19:00,0.93302,0.93318,0.93301,0.93318,57725310.0
2009-10-16 18:20:00,0.93318,0.93332,0.93318,0.93332,23251644.0
2009-10-16 18:21:00,0.9333,0.93334,0.93324,0.93334,38255904.0
2009-10-16 18:22:00,0.93333,0.93337,0.93328,0.93328,77200896.0
2009-10-16 18:23:00,0.93339,0.93367,0.93339,0.93367,17285684.0
2009-10-16 18:24:00,0.93366,0.93366,0.93354,0.93358,44247500.0
2009-10-16 18:25:00,0.93346,0.93359,0.93346,0.93359,18295397.0
2009-10-16 18:26:00,0.93354,0.93366,0.93354,0.93365,40549823.0
2009-10-16 18:27:00,0.93363,0.9337,0.93355,0.9336,60668334.0
2009-10-16 18:28:00,0.93356,0.93365,0.9334,0.93359,16482354.0
2009-10-16 18:29:00,0.93359,0.9336,0.93354,0.93354,44826994.0
2009-10-16 18:30:00,0.93357,0.93367,0.93356,0.93367,88881400.0
2009-10-16 18:31:00,0.93372,0.93376,0.93363,0.93375,12625264.0
2009-10-16 18:32:00,0.93369,0.93375,0.93369,0.93374,198752673.0
2009-10-16 18:33:00,0.93377,0.93384,0.93377,0.93377,51120999.0
2009-10-16 18:34:00,0.93378,0.93379,0.93371,0.93371,13306796.0
2009-10-16 18:35:00,0.93367,0.9337,0.93361,0.9337,27647400.0
2009-10-16 18:36:00,0.93369,0.93377,0.93369,0.93376,11865952.0
2009-10-16 18:37:00,0.93369,0.93369,0.93358,0.93368,94855560.0
2009-10-16 18:38:00,0.93368,0.93369,0.93362,0.93365,13863617.0
2009-10-16 18:39:00,0.93361,0.93365,0.93357,0.93365,80778744.0
2009-10-16 18:40:00,0.93366,0.93374,0.93365,0.93365,14896336.0
2009-10-16 18:41:00,0.93359,0.93364,0.93346,0.93346,35799813.0
2009-10-16 18:42:00,0.93343,0.93343,0.93332,0.93332,24330782.0
2009-10-16 18:43:00,0.9333,0.9333,0.93317,0.93324,31860306.0
2009-10-16 18:44:00,0.93324,0.93326,0.93313,0.93313,22665348.0
2009-10-16 18:45:00,0.93308,0.93322,0.93259,0.93313,57023977.0
2009-10-16 18:46:00,0.93314,0.93323,0.93313,0.9332,14348808.0
2009-10-16 18:47:00,0.93326,0.93327,0.93318,0.93325,17093089.0
2009-10-16 18:48:00,0.93329,0.93335,0.93327,0.93327,32725440.0
2009-10-16 18:49:00,0.93325,0.93325,0.93307,0.93307,14592257.0
2009-10-16 18:50:00,0.93307,0.93317,0.93306,0.93317,49392832.0
2009-10-16 18:51:00,0.93317,0.93318,0.93302,0.93304,19297775.0
2009-10-16 18:52:00,0.93307,0.93314,0.93287,0.93314,28171924.0
2009-10-16 18:53:00,0.93309,0.9332,0.93306,0.93308,60606150.0
2009-10-16 18:54:00,0.93308,0.93317,0.93307,0.93307,9919104.0
2009-10-16 18:55:00,0.93302,0.93302,0.93288,0.93296,17695645.0
2009-10-16 18:56:00,0.93301,0.93309,0.933,0.933,10205548.0
2009-10-16 18:57:00,0.93296,0.933,0.93294,0.93298,39206882.0
2009-10-16 18:58:00,0.93302,0.93303,0.93287,0.93287,35610172.0
2009-10-16 18:59:00,0.93288,0.93288,0.93267,0.93267,11253816.0
2009-10-16 19:00:00,0.93168,0.93297,0.93165,0.93256,189039300.0
2009-10-16 19:01:00,0.93255,0.93265,0.9325,0.93258,215639993.0
2009-10-16 19:02:00,0.93262,0.93277,0.93261,0.93272,320531551.0
2009-10-16 19:03:00,0.93276,0.9328,0.9327,0.93278,93495402.0
2009-10-16 19:04:00,0.93276,0.93277,0.93263,0.93263,122121390.0
2009-10-16 19:05:00,0.93275,0.93275,0.93253,0.9327,10755922.0
2009-10-16 19:06:00,0.93259,0.93271,0.93259,0.93269,208374390.0
2009-10-16 19:07:00,0.93268,0.93276,0.93258,0.93268,18085599.0
2009-10-16 19:08:00,0.9325,0.93268,0.93249,0.93249,19577382.0
2009-10-16 19:09:00,0.93256,0.93265,0.9325,0.93265,126756966.0
2009-10-16 19:10:00,0.93178,0.93291,0.93178,0.9329,26888905.0
2009-10-16 19:11:00,0.93282,0.93282,0.93253,0.93253,205141200.0
2009-10-16 19:12:00,0.93252,0.93253,0.93248,0.93251,55251003.0
2009-10-16 19:13:00,0.93261,0.93278,0.93261,0.93278,19065404.0
2009-10-16 19:14:00,0.93274,0.93281,0.93274,0.93281,58709553.0
2009-10-16 19:15:00,0.93281,0.93299,0.93281,0.93299,39853830.0
2009-10-16 19:16:00,0.93304,0.93317,0.93304,0.93317,12468044.0
2009-10-16 19:17:00,0.9331,0.93321,0.93309,0.93309,18451854.0
2009-10-16 19:18:00,0.93311,0.93323,0.9331,0.93323,160730290.0
2009-10-16 19:19:00,0.93317,0.93328,0.93317,0.93326,15454051.0
2009-10-16 19:20:00,0.93323,0.93324,0.93312,0.93316,73029125.0
2009-10-16 19:21:00,0.93319,0.93322,0.93312,0.93322,52580528.0
2009-10-16 19:22:00,0.93326,0.93331,0.93318,0.93321,103794657.0
2009-10-16 19:23:00,0.93321,0.9334,0.93321,0.9334,101773972.0
2009-10-16 19:24:00,0.93342,0.93348,0.93342,0.93346,113685660.0
2009-10-16 19:25:00,0.93346,0.93346,0.9334,0.93343,64305980.0
2009-10-16 19:26:00,0.93341,0.93355,0.93337,0.93355,18499852.0
2009-10-16 19:27:00,0.93356,0.93359,0.93353,0.93359,37420480.0
2009-10-16 19:28:00,0.93361,0.93367,0.93353,0.93365,15036552.0
2009-10-16 19:29:00,0.93363,0.93366,0.93362,0.93364,40739640.0
2009-10-16 19:30:00,0.93367,0.93376,0.93365,0.93376,35617680.0
2009-10-16 19:31:00,0.93383,0.93398,0.93381,0.93386,13665399.0
2009-10-16 19:32:00,0.9339,0.93393,0.93389,0.93391,16483056.0
2009-10-16 19:33:00,0.93387,0.93393,0.93382,0.93393,24747472.0
2009-10-16 19:34:00,0.93389,0.93403,0.93389,0.93402,19286456.0
2009-10-16 19:35:00,0.93399,0.93402,0.93394,0.93394,12625415.0
2009-10-16 19:36:00,0.93397,0.934,0.93381,0.934,25350183.0
2009-10-16 19:37:00,0.93397,0.93398,0.93391,0.93397,14303901.0
2009-10-16 19:38:00,0.934,0.93406,0.934,0.93406,16714924.0
2009-10-16 19:39:00,0.93407,0.93417,0.93407,0.93409,37526412.0
2009-10-16 19:40:00,0.93406,0.93406,0.93389,0.93401,12470322.0
2009-10-16 19:41:00,0.93405,0.93408,0.93398,0.93398,86581450.0
2009-10-16 19:42:00,0.93395,0.93402,0.93394,0.93399,41345220.0
2009-10-16 19:43:00,0.93393,0.93401,0.93384,0.93401,7587060.0
2009-10-16 19:44:00,0.93403,0.93411,0.93403,0.93408,40039317.0
2009-10-16 19:45:00,0.93403,0.9341,0.93402,0.93405,45696624.0
2009-10-16 19:46:00,0.93406,0.93406,0.93396,0.93396,22761024.0
2009-10-16 19:47:00,0.93387,0.93393,0.93375,0.93387,6491535.0
2009-10-16 19:48:00,0.93381,0.93389,0.93381,0.93387,13059870.0
2009-10-16 19:49:00,0.93391,0.93417,0.93391,0.93417,106719690.0
2009-10-16 19:50:00,0.93426,0.93446,0.93426,0.93442,35856240.0
2009-10-16 19:51:00,0.9344,0.9344,0.93427,0.93427,48013494.0
2009-10-16 19:52:00,0.93429,0.93429,0.93414,0.93422,28183446.0
2009-10-16 19:53:00,0.93414,0.93414,0.9341,0.93411,73755792.0
2009-10-16 19:54:00,0.9341,0.93418,0.93405,0.93418,40976975.0
2009-10-16 19:55:00,0.93421,0.93422,0.9341,0.9342,20717995.0
2009-10-16 19:56:00,0.93417,0.9342,0.93415,0.93415,34357230.0
2009-10-16 19:57:00,0.93414,0.93417,0.93411,0.93411,16228264.0
2009-10-16 19:58:00,0.9341,0.93413,0.93399,0.93399,56324208.0
2009-10-16 19:59:00,0.93395,0.93401,0.93391,0.93401,85080090.0
2009-10-16 20:00:00,0.93402,0.93404,0.93393,0.93393,61150125.0
2009-10-16 20:01:00,0.93393,0.93393,0.93375,0.93377,69844242.0
2009-10-16 20:02:00,0.93382,0.93382,0.93378,0.93381,32694272.0
2009-10-16 20:03:00,0.9338,0.9338,0.93374,0.93376,17021424.0
2009-10-16 20:04:00,0.93386,0.93386,0.9337,0.93372,23807560.0
2009-10-16 20:05:00,0.93371,0.93371,0.93356,0.93356,13884242.0
2009-10-16 20:06:00,0.93348,0.93349,0.93345,0.93349,70397678.0
2009-10-16 20:07:00,0.93348,0.93353,0.93346,0.93346,25406148.0
2009-10-16 20:08:00,0.93347,0.93347,0.93338,0.93341,20233522.0
2009-10-16 20:09:00,0.93341,0.93344,0.93339,0.93341,34742656.0
2009-10-16 20:10:00,0.93346,0.93348,0.93344,0.93344,8775425.0
2009-10-16 20:11:00,0.93326,0.9335,0.93326,0.93344,18130458.0
2009-10-16 20:12:00,0.93339,0.93339,0.93329,0.93331,7448562.0
2009-10-16 20:13:00,0.93341,0.93341,0.93334,0.9334,11827008.0
2009-10-16 20:14:00,0.93339,0.93344,0.93328,0.93335,24913140.0
2009-10-16 20:15:00,0.93334,0.93342,0.93334,0.93339,30383660.0
2009-10-16 20:16:00,0.93337,0.93349,0.93337,0.93343,9715118.0
2009-10-16 20:17:00,0.93343,0.93343,0.93333,0.93336,8563515.0
2009-10-16 20:18:00,0.93331,0.93344,0.93328,0.93344,16745984.0
2009-10-16 20:19:00,0.93346,0.9335,0.93345,0.93349,11556094.0
2009-10-16 20:20:00,0.93346,0.93346,0.93338,0.93339,36426030.0
2009-10-16 20:21:00,0.93343,0.93349,0.93338,0.93348,8345032.0
2009-10-16 20:22:00,0.93345,0.93346,0.93329,0.93344,26378845.0
2009-10-16 20:23:00,0.93336,0.93337,0.93331,0.93337,33277104.0
2009-10-16 20:24:00,0.9334,0.93348,0.93339,0.93348,27608493.0
2009-10-16 20:25:00,0.93345,0.93359,0.93345,0.93359,11839137.0
2009-10-16 20:26:00,0.9336,0.93371,0.93359,0.9337,10069700.0
2009-10-16 20:27:00,0.93364,0.93367,0.93361,0.93361,24750495.0
2009-10-16 20:28:00,0.93361,0.93367,0.93361,0.93365,13314480.0
2009-10-16 20:29:00,0.93372,0.93372,0.9336,0.93366,5778661.0
2009-10-16 20:30:00,0.93355,0.93357,0.93344,0.93357,22848867.0
2009-10-16 20:31:00,0.9336,0.93371,0.9336,0.93371,35075370.0
2009-10-16 20:32:00,0.93372,0.93372,0.93368,0.9337,63133954.0
2009-10-16 20:33:00,0.93371,0.93375,0.93369,0.93375,15133664.0
2009-10-16 20:34:00,0.93384,0.93386,0.93373,0.93386,20101340.0
2009-10-16 20:35:00,0.93386,0.93386,0.93377,0.93377,12137179.0
2009-10-16 20:36:00,0.93368,0.93381,0.93368,0.93376,43665615.0
2009-10-16 20:37:00,0.93378,0.93388,0.93378,0.93385,27003227.0
2009-10-16 20:38:00,0.93387,0.93394,0.93378,0.93394,26278879.0
2009-10-16 20:39:00,0.93391,0.93403,0.93391,0.93394,12729190.0
2009-10-16 20:40:00,0.93407,0.93409,0.93399,0.93408,40577041.0
2009-10-16 20:41:00,0.93396,0.93408,0.93393,0.93398,10106831.0
2009-10-16 20:42:00,0.93387,0.93387,0.9338,0.93382,70844514.0
2009-10-16 20:43:00,0.93396,0.93405,0.93389,0.93404,10725593.0
2009-10-16 20:44:00,0.93391,0.93391,0.93378,0.93378,81625065.0
2009-10-16 20:45:00,0.93368,0.93371,0.93363,0.93363,18710496.0
2009-10-16 20:46:00,0.93377,0.93386,0.9337,0.9338,9138114.0
2009-10-16 20:47:00,0.93369,0.93384,0.93369,0.93377,15902281.0
2009-10-16 20:48:00,0.93367,0.93371,0.93363,0.93367,157893926.0
2009-10-16 20:49:00,0.93373,0.93383,0.93368,0.93378,21261136.0
2009-10-16 20:50:00,0.93383,0.93383,0.93344,0.93344,44728703.0
2009-10-16 20:51:00,0.9334,0.93349,0.93335,0.93335,28584941.0
2009-10-16 20:52:00,0.93338,0.93338,0.9331,0.93337,20322718.0
2009-10-16 20:53:00,0.93334,0.93341,0.93329,0.93335,9589030.0
2009-10-16 20:54:00,0.9332,0.93329,0.93313,0.93313,34384653.0
2009-10-16 20:55:00,0.9332,0.9332,0.93304,0.93311,13025632.0
2009-10-16 20:56:00,0.93315,0.93324,0.93312,0.93324,17358071.0
2009-10-16 20:57:00,0.93323,0.93332,0.93323,0.9333,47740350.0
2009-10-16 20:58:00,0.93325,0.93329,0.9332,0.93329,25979866.0
2009-10-16 20:59:00,0.93329,0.93339,0.93329,0.93339,20563548.0
2009-10-16 21:00:00,0.93342,0.93342,0.93328,0.93328,16414391.0
2009-10-16 21:01:00,0.93332,0.93344,0.9333,0.93339,23872097.0
2009-10-16 21:02:00,0.93337,0.93337,0.93309,0.93309,13163370.0
2009-10-16 21:03:00,0.93308,0.93315,0.93308,0.93315,15460568.0
2009-10-16 21:04:00,0.93332,0.93353,0.93332,0.93353,20701828.0
2009-10-16 21:05:00,0.93341,0.93343,0.93333,0.93333,74067700.0
2009-10-16 21:06:00,0.93337,0.93346,0.93337,0.9334,14631364.0
2009-10-16 21:07:00,0.93336,0.93336,0.93329,0.93331,16055875.0
2009-10-16 21:08:00,0.93329,0.93333,0.93323,0.93328,48979832.0
2009-10-16 21:09:00,0.9333,0.93344,0.9333,0.93344,19428926.0
2009-10-16 21:10:00,0.93345,0.93348,0.93338,0.93341,19829070.0
2009-10-16 21:11:00,0.93345,0.93347,0.93337,0.93337,35773134.0
2009-10-16 21:12:00,0.93339,0.93341,0.93335,0.93339,27117948.0
2009-10-16 21:13:00,0.93348,0.93348,0.93343,0.93345,15035049.0
2009-10-16 21:14:00,0.93346,0.93354,0.93346,0.93354,11471538.0
2009-10-16 21:15:00,0.93351,0.93363,0.93344,0.93363,27722074.0
2009-10-16 21:16:00,0.93356,0.9338,0.93354,0.9338,13492215.0
2009-10-16 21:17:00,0.93384,0.93396,0.93384,0.93394,15519907.0
2009-10-16 21:18:00,0.93383,0.93383,0.93363,0.93363,64693890.0
2009-10-16 21:19:00,0.93358,0.93364,0.93352,0.93364,17748324.0
2009-10-16 21:20:00,0.93369,0.93383,0.93369,0.93383,33924849.0
2009-10-16 21:21:00,0.93379,0.93379,0.93369,0.93369,14977095.0
2009-10-16 21:22:00,0.93373,0.93373,0.93363,0.93368,12497614.0
2009-10-16 21:23:00,0.93367,0.93372,0.93363,0.93372,19461098.0
2009-10-16 21:24:00,0.93371,0.93384,0.93371,0.93384,26022720.0
2009-10-16 21:25:00,0.93396,0.93405,0.93396,0.93397,25033719.0
2009-10-16 21:26:00,0.93383,0.93391,0.93377,0.9339,25291079.0
2009-10-16 21:27:00,0.93383,0.93383,0.93377,0.93382,22745996.0
2009-10-16 21:28:00,0.93383,0.93391,0.93383,0.93384,12176562.0
2009-10-16 21:29:00,0.93387,0.93391,0.93374,0.93391,11967186.0
2009-10-16 21:30:00,0.93398,0.93413,0.93396,0.93413,30754640.0
2009-10-16 21:31:00,0.93413,0.93416,0.93397,0.93414,103735600.0
2009-10-16 21:32:00,0.93415,0.93415,0.93399,0.93414,38787118.0
2009-10-16 21:33:00,0.93417,0.93422,0.93416,0.93419,78621325.0
2009-10-16 21:34:00,0.93435,0.93442,0.9343,0.93433,24924197.0
2009-10-16 21:35:00,0.93424,0.93432,0.9342,0.9342,22895641.0
2009-10-16 21:36:00,0.93409,0.93409,0.93395,0.93395,83465480.0
2009-10-16 21:37:00,0.93394,0.93399,0.9339,0.93399,26657580.0
2009-10-16 21:38:00,0.93407,0.93407,0.93397,0.93407,13207566.0
2009-10-16 21:39:00,0.93399,0.93402,0.93389,0.93389,123452000.0
2009-10-16 21:40:00,0.93392,0.93395,0.93385,0.93385,28789449.0
2009-10-16 21:41:00,0.93384,0.93384,0.93352,0.93352,13862145.0
2009-10-16 21:42:00,0.93346,0.9335,0.93334,0.93334,21159169.0
2009-10-16 21:43:00,0.93335,0.93362,0.93335,0.93362,7080361.0
2009-10-16 21:44:00,0.93373,0.9339,0.93373,0.93387,20480424.0
2009-10-16 21:45:00,0.93383,0.93387,0.93368,0.93368,41738520.0
2009-10-16 21:46:00,0.93376,0.93376,0.93365,0.93365,10078838.0
2009-10-16 21:47:00,0.93362,0.93362,0.93355,0.9336,25945108.0
2009-10-16 21:48:00,0.93361,0.93368,0.93354,0.93357,29168715.0
2009-10-16 21:49:00,0.93357,0.93357,0.93331,0.93352,15859776.0
2009-10-16 21:50:00,0.93373,0.93376,0.93367,0.93376,22132215.0
2009-10-16 21:51:00,0.93364,0.93389,0.9336,0.93389,11513529.0
2009-10-16 21:52:00,0.93392,0.93399,0.93347,0.93391,11525401.0
2009-10-16 21:53:00,0.93372,0.93382,0.93367,0.93367,36900546.0
2009-10-16 21:54:00,0.93378,0.93378,0.93364,0.93377,58008912.0
2009-10-16 21:55:00,0.93375,0.93389,0.93375,0.93381,16577305.0
2009-10-16 21:56:00,0.93374,0.93378,0.93368,0.93378,33274026.0
2009-10-16 21:57:00,0.93361,0.93374,0.93358,0.93374,44058662.0
2009-10-16 21:58:00,0.93375,0.93379,0.93365,0.93373,118624149.0
2009-10-16 21:59:00,0.93392,0.93402,0.93392,0.934,15114604.0
2009-10-16 22:00:00,0.93396,0.93401,0.9339,0.93401,96928258.0
2009-10-16 22:01:00,0.93408,0.93411,0.93406,0.93407,16257832.0
2009-10-16 22:02:00,0.93402,0.93405,0.9331,0.93392,23530389.0
2009-10-16 22:03:00,0.93379,0.93379,0.93298,0.93348,39358410.0
2009-10-16 22:04:00,0.93379,0.93397,0.93379,0.93397,11003524.0
2009-10-16 22:05:00,0.93393,0.93393,0.9337,0.93387,16250944.0
2009-10-16 22:06:00,0.93363,0.93363,0.93349,0.93349,27433920.0
2009-10-16 22:07:00,0.93362,0.93362,0.93347,0.93349,17235321.0
2009-10-16 22:08:00,0.93352,0.93352,0.9334,0.9334,18052486.0
2009-10-16 22:09:00,0.93336,0.93344,0.93319,0.93342,14264117.0
2009-10-16 22:10:00,0.93345,0.93365,0.93345,0.93359,9030038.0
2009-10-16 22:11:00,0.93345,0.93365,0.93345,0.9335,15619023.0
2009-10-16 22:12:00,0.93366,0.93387,0.93364,0.93387,15487816.0
2009-10-16 22:13:00,0.93391,0.93404,0.93388,0.93388,20027069.0
2009-10-16 22:14:00,0.93371,0.93375,0.93354,0.93363,75294600.0
2009-10-16 22:15:00,0.9337,0.9337,0.93317,0.93332,26239920.0
2009-10-16 22:16:00,0.93357,0.93381,0.93357,0.93381,10117189.0
2009-10-16 22:17:00,0.93387,0.93397,0.93373,0.93392,6993375.0
2009-10-16 22:18:00,0.93364,0.93364,0.93285,0.93349,58763744.0
2009-10-16 22:19:00,0.93347,0.93347,0.93338,0.9334,28775859.0
2009-10-16 22:20:00,0.93363,0.93367,0.93362,0.93364,24677731.0
2009-10-16 22:21:00,0.93342,0.93342,0.93291,0.93329,39904503.0
2009-10-16 22:22:00,0.93352,0.93359,0.93352,0.93357,30562847.0
2009-10-16 22:23:00,0.93353,0.93356,0.93301,0.9335,7250056.0
2009-10-16 22:24:00,0.93331,0.93358,0.93331,0.93358,30737809.0
2009-10-16 22:25:00,0.93364,0.93383,0.93364,0.93383,6041440.0
2009-10-16 22:26:00,0.93381,0.93385,0.93366,0.93366,21255933.0
2009-10-16 22:27:00,0.93349,0.93349,0.93341,0.93342,11839940.0
2009-10-16 22:28:00,0.93355,0.93357,0.93334,0.93334,15774374.0
2009-10-16 22:29:00,0.93334,0.93336,0.93299,0.93321,17939257.0
2009-10-16 22:30:00,0.9332,0.93328,0.93311,0.9332,18697161.0
2009-10-16 22:31:00,0.93327,0.93336,0.9332,0.93335,32937348.0
2009-10-16 22:32:00,0.93334,0.93361,0.93334,0.93334,15554984.0
2009-10-16 22:33:00,0.93355,0.93359,0.93351,0.93359,34434752.0
2009-10-16 22:34:00,0.93361,0.93381,0.93361,0.93381,27173826.0
2009-10-16 22:35:00,0.93369,0.93387,0.93368,0.93383,24875344.0
2009-10-16 22:36:00,0.93378,0.93382,0.93359,0.93359,22058840.0
2009-10-16 22:37:00,0.93359,0.93373,0.93337,0.93359,18474818.0
2009-10-16 22:38:00,0.93363,0.93363,0.93305,0.93342,21042924.0
2009-10-16 22:39:00,0.93341,0.93346,0.93332,0.93336,19215352.0
2009-10-16 22:40:00,0.93335,0.93356,0.93335,0.93354,15936251.0
2009-10-16 22:41:00,0.93356,0.93365,0.93349,0.93365,10507632.0
2009-10-16 22:42:00,0.93374,0.93375,0.93365,0.93373,16751219.0
2009-10-16 22:43:00,0.9337,0.9337,0.93338,0.93344,14694241.0
2009-10-16 22:44:00,0.9336,0.93361,0.93354,0.93359,13483939.0
2009-10-16 22:45:00,0.93359,0.93371,0.93359,0.93362,14071410.0
2009-10-16 22:46:00,0.93362,0.93362,0.93342,0.9336,22516933.0
2009-10-16 22:47:00,0.93361,0.93365,0.93353,0.93365,18798565.0
2009-10-16 22:48:00,0.93367,0.93382,0.93367,0.93382,35315308.0
2009-10-16 22:49:00,0.93388,0.93403,0.93375,0.93403,19909882.0
2009-10-16 22:50:00,0.9341,0.93414,0.934,0.934,6758423.0
2009-10-16 22:51:00,0.93393,0.93393,0.93384,0.93384,4802840.0
2009-10-16 22:52:00,0.93385,0.93389,0.93377,0.9338,33577411.0
2009-10-16 22:53:00,0.93381,0.93381,0.93364,0.93364,23162279.0
2009-10-16 22:54:00,0.93352,0.93362,0.93345,0.93358,19300736.0
2009-10-16 22:55:00,0.93365,0.93368,0.93358,0.93358,13188552.0
2009-10-16 22:56:00,0.9335,0.9335,0.93282,0.93282,272868896.0
2009-10-16 22:57:00,0.93282,0.93305,0.93282,0.93304,14029260.0
2009-10-16 22:58:00,0.9331,0.9331,0.93295,0.93302,18222893.0
2009-10-16 22:59:00,0.93284,0.93286,0.93243,0.93243,44480044.0
2009-10-18 23:04:00,0.93185,0.9319,0.93158,0.93158,38453153.0
2009-10-18 23:05:00,0.93138,0.93143,0.9313,0.93134,14569206.0
2009-10-18 23:06:00,0.93129,0.93145,0.93129,0.93145,17510663.0
2009-10-18 23:07:00,0.9314,0.93152,0.9314,0.9315,12524199.0
2009-10-18 23:08:00,0.93143,0.93144,0.93139,0.93141,27400460.0
2009-10-18 23:09:00,0.9315,0.9315,0.93119,0.93127,14275208.0
2009-10-18 23:10:00,0.93127,0.93138,0.93127,0.93132,20412684.0
2009-10-18 23:11:00,0.93142,0.93161,0.93133,0.93152,22843570.0
2009-10-18 23:12:00,0.93157,0.93157,0.93144,0.93156,14036135.0
2009-10-18 23:13:00,0.9315,0.9315,0.93136,0.93136,20950823.0
2009-10-18 23:14:00,0.93132,0.93137,0.93126,0.93133,10323360.0
2009-10-18 23:15:00,0.93132,0.93135,0.93117,0.93135,16082773.0
2009-10-18 23:16:00,0.93138,0.93144,0.93128,0.93144,41380858.0
2009-10-18 23:17:00,0.93133,0.93133,0.93119,0.93119,13321728.0
2009-10-18 23:18:00,0.93125,0.93125,0.93096,0.93102,18313370.0
2009-10-18 23:19:00,0.93105,0.93116,0.93105,0.93112,43785388.0
2009-10-18 23:20:00,0.93106,0.93106,0.93092,0.93092,11027440.0
2009-10-18 23:21:00,0.93091,0.93091,0.93081,0.93081,9631677.0
2009-10-18 23:22:00,0.93089,0.93098,0.93085,0.93097,11745406.0
2009-10-18 23:23:00,0.93094,0.93101,0.93079,0.93101,10532625.0
2009-10-18 23:24:00,0.931,0.93108,0.93099,0.93102,11578607.0
2009-10-18 23:25:00,0.93104,0.93106,0.93091,0.93106,8151522.0
2009-10-18 23:26:00,0.93097,0.93109,0.93096,0.93109,30792775.0
2009-10-18 23:27:00,0.9311,0.93121,0.93103,0.93118,16726962.0
2009-10-18 23:28:00,0.93112,0.93121,0.93112,0.93116,19445061.0
2009-10-18 23:29:00,0.93102,0.93105,0.93095,0.93105,33755680.0
2009-10-18 23:30:00,0.9312,0.9313,0.93025,0.9313,11184043.0
2009-10-18 23:31:00,0.93123,0.9313,0.93123,0.93128,12814560.0
2009-10-18 23:32:00,0.9313,0.9313,0.93124,0.93127,42677892.0
2009-10-18 23:33:00,0.93135,0.93139,0.93117,0.9312,14870605.0
2009-10-18 23:34:00,0.9312,0.93138,0.9312,0.93137,28861629.0
2009-10-18 23:35:00,0.93135,0.93137,0.93134,0.93134,19208464.0
2009-10-18 23:36:00,0.9314,0.93146,0.9314,0.93145,14068873.0
2009-10-18 23:37:00,0.93141,0.93148,0.93138,0.93148,18875864.0
2009-10-18 23:38:00,0.93152,0.9316,0.9313,0.9316,14289223.0
2009-10-18 23:39:00,0.93155,0.93155,0.93142,0.93142,16856617.0
2009-10-18 23:40:00,0.93149,0.93149,0.93112,0.93114,12457215.0
2009-10-18 23:41:00,0.93112,0.93112,0.93094,0.93094,30727627.0
2009-10-18 23:42:00,0.93102,0.93102,0.9307,0.93099,26571748.0
2009-10-18 23:43:00,0.93111,0.93122,0.93111,0.93117,23339361.0
2009-10-18 23:44:00,0.93109,0.9311,0.931,0.931,15708978.0
2009-10-18 23:45:00,0.93104,0.93104,0.93073,0.93082,12990868.0
2009-10-18 23:46:00,0.93089,0.93098,0.93064,0.93064,17671039.0
2009-10-18 23:47:00,0.93096,0.93099,0.93087,0.93091,20615526.0
2009-10-18 23:48:00,0.93107,0.93109,0.93101,0.93105,26249838.0
2009-10-18 23:49:00,0.93102,0.93113,0.93102,0.93103,14067438.0
2009-10-18 23:50:00,0.93096,0.93097,0.93089,0.93092,37527637.0
2009-10-18 23:51:00,0.931,0.93107,0.93096,0.93103,21949893.0
2009-10-18 23:52:00,0.93102,0.93117,0.93102,0.93104,15966576.0
2009-10-18 23:53:00,0.93108,0.93117,0.93108,0.93108,25780632.0
2009-10-18 23:54:00,0.93095,0.93098,0.9309,0.93093,13756526.0
2009-10-18 23:55:00,0.93094,0.93107,0.93094,0.93107,30932693.0
2009-10-18 23:56:00,0.93098,0.93105,0.93097,0.93102,18271583.0
2009-10-18 23:57:00,0.93115,0.93118,0.93091,0.93118,16331232.0
2009-10-18 23:58:00,0.93114,0.93147,0.93114,0.93147,11081480.0
2009-10-18 23:59:00,0.93154,0.93168,0.93154,0.93163,55656888.0
2009-10-19 00:00:00,0.93161,0.93165,0.9313,0.93151,13418227.0
2009-10-19 00:01:00,0.93146,0.93146,0.93109,0.93114,14293219.0
2009-10-19 00:02:00,0.93107,0.93117,0.93107,0.93117,92648115.0
2009-10-19 00:03:00,0.93116,0.93117,0.9311,0.93117,13772840.0
2009-10-19 00:04:00,0.93131,0.93144,0.93128,0.93128,24183871.0
2009-10-19 00:05:00,0.93133,0.93137,0.93127,0.93127,12495455.0
2009-10-19 00:06:00,0.93134,0.93137,0.93107,0.93137,12856286.0
2009-10-19 00:07:00,0.93137,0.93143,0.93133,0.93142,7873059.0
2009-10-19 00:08:00,0.93145,0.93151,0.93142,0.93142,40653635.0
2009-10-19 00:09:00,0.93142,0.93148,0.93136,0.93148,40454035.0
2009-10-19 00:10:00,0.93142,0.93154,0.93118,0.93118,23107630.0
2009-10-19 00:11:00,0.93118,0.93118,0.93072,0.93072,28137010.0
2009-10-19 00:12:00,0.93076,0.93076,0.9306,0.93069,18829111.0
2009-10-19 00:13:00,0.9306,0.9306,0.93034,0.93034,23668443.0
2009-10-19 00:14:00,0.9305,0.93059,0.9305,0.93057,19984824.0
2009-10-19 00:15:00,0.93065,0.9307,0.9306,0.93061,14055968.0
2009-10-19 00:16:00,0.93065,0.93088,0.93065,0.93067,16889212.0
2009-10-19 00:17:00,0.93066,0.93066,0.93055,0.93064,39341706.0
2009-10-19 00:18:00,0.93072,0.93082,0.93054,0.93077,39523215.0
2009-10-19 00:19:00,0.93069,0.93069,0.93061,0.93061,31144272.0
2009-10-19 00:20:00,0.93056,0.93056,0.93047,0.93053,15093952.0
2009-10-19 00:21:00,0.93065,0.93079,0.93065,0.93077,14629895.0
2009-10-19 00:22:00,0.93076,0.93076,0.93065,0.93066,34208461.0
2009-10-19 00:23:00,0.9306,0.9306,0.93053,0.93056,94249737.0
2009-10-19 00:24:00,0.93056,0.93058,0.93052,0.93058,48085280.0
2009-10-19 00:25:00,0.93062,0.93073,0.93058,0.93058,18521074.0
2009-10-19 00:26:00,0.93063,0.93068,0.93062,0.93065,129614433.0
2009-10-19 00:27:00,0.93068,0.93075,0.93064,0.93071,15803664.0
2009-10-19 00:28:00,0.93057,0.9306,0.93051,0.93051,8132710.0
2009-10-19 00:29:00,0.93048,0.93077,0.93048,0.93077,38762990.0
2009-10-19 00:30:00,0.93084,0.93088,0.93068,0.93085,26716744.0
2009-10-19 00:31:00,0.93096,0.93097,0.93093,0.93097,35976339.0
2009-10-19 00:32:00,0.93087,0.93094,0.93085,0.93094,32377850.0
2009-10-19 00:33:00,0.93099,0.93099,0.93079,0.9309,13632544.0
2009-10-19 00:34:00,0.93088,0.9309,0.93082,0.9309,21352034.0
2009-10-19 00:35:00,0.93085,0.93089,0.93078,0.93078,35445310.0
2009-10-19 00:36:00,0.9308,0.93081,0.93077,0.9308,27131933.0
2009-10-19 00:37:00,0.93081,0.93092,0.93081,0.93092,10484052.0
2009-10-19 00:38:00,0.93085,0.93089,0.93077,0.93089,22026466.0
2009-10-19 00:39:00,0.93099,0.93109,0.9308,0.9308,17771756.0
2009-10-19 00:40:00,0.93075,0.93087,0.93075,0.93087,27921036.0
2009-10-19 00:41:00,0.93093,0.93107,0.93085,0.93085,30218337.0
2009-10-19 00:42:00,0.9308,0.9308,0.93055,0.9307,17398538.0
2009-10-19 00:43:00,0.93057,0.93057,0.93013,0.93013,19824115.0
2009-10-19 00:44:00,0.93014,0.93047,0.93014,0.93047,23688327.0
2009-10-19 00:45:00,0.9305,0.93112,0.9305,0.93112,45369243.0
2009-10-19 00:46:00,0.93115,0.93123,0.9311,0.93123,19685641.0
2009-10-19 00:47:00,0.93121,0.93123,0.93116,0.93119,29917380.0
2009-10-19 00:48:00,0.93128,0.93132,0.93112,0.93123,15589666.0
2009-10-19 00:49:00,0.9312,0.9312,0.9308,0.93081,17624921.0
2009-10-19 00:50:00,0.93085,0.93111,0.93084,0.93111,29596644.0
2009-10-19 00:51:00,0.93121,0.93142,0.93121,0.93142,30023590.0
2009-10-19 00:52:00,0.93148,0.93166,0.93139,0.93166,29540784.0
2009-10-19 00:53:00,0.93163,0.93183,0.93163,0.93167,23529040.0
2009-10-19 00:54:00,0.93157,0.93165,0.93149,0.93165,16929001.0
2009-10-19 00:55:00,0.9317,0.9317,0.93146,0.93146,5442794.0
2009-10-19 00:56:00,0.9314,0.93144,0.93136,0.93143,97381603.0
2009-10-19 00:57:00,0.93156,0.93158,0.93152,0.93152,18795191.0
2009-10-19 00:58:00,0.93156,0.93161,0.93147,0.93151,30336946.0
2009-10-19 00:59:00,0.93144,0.93144,0.9313,0.93133,35016768.0
2009-10-19 01:00:00,0.93136,0.93162,0.93136,0.93162,28079891.0
2009-10-19 01:01:00,0.93158,0.93175,0.93158,0.93175,30967074.0
2009-10-19 01:02:00,0.93181,0.93182,0.93179,0.93181,20674809.0
2009-10-19 01:03:00,0.93179,0.93179,0.93147,0.93151,39180862.0
2009-10-19 01:04:00,0.93159,0.93166,0.9315,0.93164,17738541.0
2009-10-19 01:05:00,0.9317,0.93181,0.9317,0.93176,41644992.0
2009-10-19 01:06:00,0.93178,0.93178,0.93172,0.93174,28356510.0
2009-10-19 01:07:00,0.93165,0.93177,0.9316,0.93177,20509954.0
2009-10-19 01:08:00,0.93175,0.93175,0.93156,0.93156,13700312.0
2009-10-19 01:09:00,0.93154,0.93157,0.93147,0.93147,12013478.0
2009-10-19 01:10:00,0.93151,0.93165,0.93134,0.93165,26252833.0
2009-10-19 01:11:00,0.93171,0.93176,0.93167,0.93172,33002206.0
2009-10-19 01:12:00,0.93166,0.93169,0.9316,0.9316,6531140.0
2009-10-19 01:13:00,0.93162,0.93173,0.93162,0.93169,15998425.0
2009-10-19 01:14:00,0.9318,0.93189,0.93179,0.93179,18961344.0
2009-10-19 01:15:00,0.93178,0.93182,0.93163,0.93182,7872772.0
2009-10-19 01:16:00,0.93188,0.93207,0.93182,0.93192,29169111.0
2009-10-19 01:17:00,0.93186,0.9319,0.93185,0.93186,11038152.0
2009-10-19 01:18:00,0.93182,0.93195,0.93182,0.93195,20313408.0
2009-10-19 01:19:00,0.93193,0.93193,0.9318,0.93185,30147224.0
2009-10-19 01:20:00,0.9318,0.9318,0.93168,0.93168,55762796.0
2009-10-19 01:21:00,0.93169,0.93169,0.93153,0.93167,23263970.0
2009-10-19 01:22:00,0.93164,0.93164,0.93146,0.93146,69123033.0
2009-10-19 01:23:00,0.93137,0.93137,0.93128,0.93128,18208098.0
2009-10-19 01:24:00,0.9313,0.93163,0.93127,0.93163,13016838.0
2009-10-19 01:25:00,0.93167,0.93178,0.93164,0.93166,15844777.0
2009-10-19 01:26:00,0.93169,0.93175,0.93169,0.93169,23627100.0
2009-10-19 01:27:00,0.93171,0.93175,0.93171,0.93174,12051473.0
2009-10-19 01:28:00,0.9317,0.93178,0.93166,0.93167,31616320.0
2009-10-19 01:29:00,0.93163,0.93174,0.93162,0.93174,7507280.0
2009-10-19 01:30:00,0.93183,0.93183,0.93172,0.93182,24344162.0
2009-10-19 01:31:00,0.93182,0.93185,0.93164,0.93173,20293387.0
2009-10-19 01:32:00,0.93179,0.93192,0.93179,0.93184,68646732.0
2009-10-19 01:33:00,0.93187,0.932,0.93187,0.932,18059472.0
2009-10-19 01:34:00,0.93193,0.932,0.93193,0.93197,6720234.0
2009-10-19 01:35:00,0.93195,0.93195,0.93179,0.93179,15648171.0
2009-10-19 01:36:00,0.93176,0.93176,0.93149,0.93149,11769905.0
2009-10-19 01:37:00,0.93146,0.93173,0.93146,0.9317,12762362.0
2009-10-19 01:38:00,0.9317,0.9317,0.93139,0.93139,6729791.0
2009-10-19 01:39:00,0.93132,0.93132,0.93123,0.93123,34333971.0
2009-10-19 01:40:00,0.93121,0.93127,0.93117,0.93122,27464723.0
2009-10-19 01:41:00,0.93115,0.93119,0.93114,0.93119,15589314.0
2009-10-19 01:42:00,0.93119,0.93142,0.93113,0.93142,5172324.0
2009-10-19 01:43:00,0.93137,0.93145,0.93137,0.93145,17081029.0
2009-10-19 01:44:00,0.93147,0.93171,0.93147,0.93171,13829774.0
2009-10-19 01:45:00,0.93172,0.93178,0.93165,0.93172,16477222.0
2009-10-19 01:46:00,0.93174,0.93177,0.93161,0.93161,28004275.0
2009-10-19 01:47:00,0.93167,0.93167,0.9313,0.9313,24172794.0
2009-10-19 01:48:00,0.93128,0.93189,0.93128,0.93189,21291172.0
2009-10-19 01:49:00,0.93201,0.93211,0.93201,0.93206,14042159.0
2009-10-19 01:50:00,0.93206,0.93206,0.93195,0.93195,52063050.0
2009-10-19 01:51:00,0.93198,0.93204,0.93187,0.93203,12313903.0
2009-10-19 01:52:00,0.93194,0.93211,0.93194,0.93211,8386623.0
2009-10-19 01:53:00,0.93215,0.93218,0.93209,0.93218,20324811.0
2009-10-19 01:54:00,0.93217,0.93221,0.93213,0.93221,20355444.0
2009-10-19 01:55:00,0.93216,0.93222,0.93207,0.93207,11526986.0
2009-10-19 01:56:00,0.93215,0.93215,0.93209,0.93209,19529861.0
2009-10-19 01:57:00,0.93202,0.93205,0.93189,0.93189,44071559.0
2009-10-19 01:58:00,0.93186,0.93186,0.93162,0.9317,8503921.0
2009-10-19 01:59:00,0.93175,0.93187,0.93175,0.93183,33224512.0
2009-10-19 02:00:00,0.93188,0.93188,0.93182,0.93184,36023543.0
2009-10-19 02:01:00,0.93187,0.93207,0.93187,0.93207,8649229.0
2009-10-19 02:02:00,0.93211,0.93221,0.93208,0.93208,40229630.0
2009-10-19 02:03:00,0.93208,0.93208,0.93195,0.93207,19014567.0
2009-10-19 02:04:00,0.93197,0.93202,0.93171,0.93171,10526926.0
2009-10-19 02:05:00,0.93166,0.93166,0.93155,0.93157,18965286.0
2009-10-19 02:06:00,0.93155,0.93155,0.93143,0.93143,22332492.0
2009-10-19 02:07:00,0.9314,0.93142,0.93129,0.93129,8669239.0
2009-10-19 02:08:00,0.93135,0.93135,0.93121,0.93134,12675147.0
2009-10-19 02:09:00,0.93129,0.93129,0.93103,0.93104,57382400.0
2009-10-19 02:10:00,0.93099,0.93101,0.93076,0.93076,14831177.0
2009-10-19 02:11:00,0.93067,0.93067,0.93047,0.93047,20634978.0
2009-10-19 02:12:00,0.9305,0.93064,0.9305,0.93064,26034246.0
2009-10-19 02:13:00,0.9306,0.93069,0.93055,0.93055,27374660.0
2009-10-19 02:14:00,0.93051,0.93062,0.93049,0.93052,17538288.0
2009-10-19 02:15:00,0.93052,0.93057,0.9305,0.93057,13521487.0
2009-10-19 02:16:00,0.9306,0.93074,0.9306,0.93074,15890805.0
2009-10-19 02:17:00,0.93083,0.93089,0.93062,0.9308,5372726.0
2009-10-19 02:18:00,0.93087,0.93102,0.93087,0.93094,17157510.0
2009-10-19 02:19:00,0.93092,0.93092,0.93066,0.93066,25215500.0
2009-10-19 02:20:00,0.93067,0.93075,0.93067,0.93068,38068485.0
2009-10-19 02:21:00,0.93069,0.93069,0.93058,0.9306,6957292.0
2009-10-19 02:22:00,0.9305,0.93057,0.9305,0.93056,11774482.0
2009-10-19 02:23:00,0.93062,0.93062,0.9302,0.93023,12169049.0
2009-10-19 02:24:00,0.93023,0.93024,0.93009,0.93009,17300357.0
2009-10-19 02:25:00,0.92999,0.92999,0.92984,0.92992,6828811.0
2009-10-19 02:26:00,0.93002,0.93002,0.92995,0.92995,19193832.0
2009-10-19 02:27:00,0.92993,0.92996,0.92983,0.92993,73075072.0
2009-10-19 02:28:00,0.92989,0.93007,0.92979,0.93007,22508194.0
2009-10-19 02:29:00,0.93016,0.93035,0.93011,0.93035,26846232.0
2009-10-19 02:30:00,0.93038,0.93064,0.93038,0.93064,7799766.0
2009-10-19 02:31:00,0.93068,0.93068,0.93054,0.93054,33602211.0
2009-10-19 02:32:00,0.93052,0.93072,0.93052,0.93072,11176368.0
2009-10-19 02:33:00,0.9307,0.93078,0.9307,0.93078,21806280.0
2009-10-19 02:34:00,0.93079,0.93087,0.93077,0.93087,15210500.0
2009-10-19 02:35:00,0.93092,0.93158,0.93092,0.93158,13201662.0
2009-10-19 02:36:00,0.93166,0.93174,0.93166,0.93168,17958483.0
2009-10-19 02:37:00,0.93168,0.9318,0.9316,0.9318,73668357.0
2009-10-19 02:38:00,0.93193,0.93212,0.93193,0.93212,21982396.0
2009-10-19 02:39:00,0.93212,0.93217,0.93203,0.93217,60037473.0
2009-10-19 02:40:00,0.93226,0.93231,0.93216,0.93231,27790582.0
2009-10-19 02:41:00,0.93236,0.93248,0.93236,0.93246,22017569.0
2009-10-19 02:42:00,0.93255,0.93256,0.93248,0.93248,10651512.0
2009-10-19 02:43:00,0.93245,0.93245,0.93228,0.93228,29230496.0
2009-10-19 02:44:00,0.93224,0.93224,0.93206,0.93212,7354982.0
2009-10-19 02:45:00,0.9321,0.93234,0.9321,0.93234,19471500.0
2009-10-19 02:46:00,0.93228,0.93238,0.93228,0.93231,15457416.0
2009-10-19 02:47:00,0.93231,0.93237,0.93224,0.93226,6345224.0
2009-10-19 02:48:00,0.93237,0.93247,0.93231,0.93231,30119746.0
2009-10-19 02:49:00,0.93221,0.93229,0.93206,0.93229,27848553.0
2009-10-19 02:50:00,0.93222,0.93226,0.93217,0.93219,12278698.0
2009-10-19 02:51:00,0.93211,0.93211,0.93197,0.93205,12854488.0
2009-10-19 02:52:00,0.9321,0.93221,0.93203,0.9321,21346746.0
2009-10-19 02:53:00,0.93213,0.93213,0.93201,0.93201,27307896.0
2009-10-19 02:54:00,0.93204,0.93213,0.93204,0.93213,41799648.0
2009-10-19 02:55:00,0.93221,0.93241,0.93221,0.93235,16217353.0
2009-10-19 02:56:00,0.93223,0.93223,0.932,0.93215,42098268.0
2009-10-19 02:57:00,0.93219,0.93227,0.93219,0.93227,19289799.0
2009-10-19 02:58:00,0.93232,0.93244,0.93232,0.93242,30297495.0
2009-10-19 02:59:00,0.93253,0.93253,0.93247,0.93253,28785127.0
2009-10-19 03:00:00,0.93255,0.93263,0.93255,0.93255,36066288.0
2009-10-19 03:01:00,0.9326,0.93261,0.93251,0.93257,28889578.0
2009-10-19 03:02:00,0.93254,0.93265,0.93254,0.93265,17425544.0
2009-10-19 03:03:00,0.93251,0.93256,0.9324,0.93241,91300931.0
2009-10-19 03:04:00,0.93248,0.93261,0.93243,0.93261,5963397.0
2009-10-19 03:05:00,0.9326,0.93263,0.93246,0.93246,17164149.0
2009-10-19 03:06:00,0.93248,0.9325,0.93244,0.9325,22528760.0
2009-10-19 03:07:00,0.93256,0.93256,0.93225,0.93232,32320332.0
2009-10-19 03:08:00,0.93226,0.93226,0.932,0.932,32862950.0
2009-10-19 03:09:00,0.93196,0.93212,0.93196,0.93212,27725203.0
2009-10-19 03:10:00,0.93216,0.93235,0.93216,0.93235,17596767.0
2009-10-19 03:11:00,0.93229,0.93231,0.93212,0.93219,15671158.0
2009-10-19 03:12:00,0.93216,0.93221,0.93216,0.93216,31783050.0
2009-10-19 03:13:00,0.93217,0.93219,0.93207,0.9321,19117841.0
2009-10-19 03:14:00,0.93212,0.93222,0.93212,0.9322,45112118.0
2009-10-19 03:15:00,0.93222,0.93238,0.93222,0.9323,21850686.0
2009-10-19 03:16:00,0.93231,0.93261,0.93231,0.93261,19019585.0
2009-10-19 03:17:00,0.93272,0.93274,0.9325,0.93274,18503177.0
2009-10-19 03:18:00,0.93269,0.93269,0.93255,0.93255,33032727.0
2009-10-19 03:19:00,0.93253,0.93253,0.93241,0.93245,26987272.0
2009-10-19 03:20:00,0.93251,0.93251,0.93229,0.93229,19354994.0
2009-10-19 03:21:00,0.93219,0.93229,0.93208,0.93208,21609406.0
2009-10-19 03:22:00,0.93207,0.93207,0.93197,0.93201,11257439.0
2009-10-19 03:23:00,0.93206,0.93214,0.93206,0.93214,26855322.0
2009-10-19 03:24:00,0.93215,0.93228,0.93215,0.93228,38220090.0
2009-10-19 03:25:00,0.93233,0.93234,0.93231,0.93234,21812272.0
2009-10-19 03:26:00,0.93233,0.93235,0.93212,0.93224,14563129.0
2009-10-19 03:27:00,0.93223,0.93233,0.93223,0.93228,34886150.0
2009-10-19 03:28:00,0.93241,0.93248,0.93227,0.93227,34328569.0
2009-10-19 03:29:00,0.9322,0.93232,0.93218,0.93232,25276012.0
2009-10-19 03:30:00,0.9323,0.93236,0.93228,0.93231,39040180.0
2009-10-19 03:31:00,0.93231,0.93231,0.93224,0.93225,8263270.0
2009-10-19 03:32:00,0.93235,0.93235,0.93223,0.93231,16409162.0
2009-10-19 03:33:00,0.93226,0.93226,0.93211,0.93211,118901406.0
2009-10-19 03:34:00,0.932,0.93205,0.93192,0.93192,17198508.0
2009-10-19 03:35:00,0.9319,0.93198,0.93189,0.93198,43809472.0
2009-10-19 03:36:00,0.93199,0.93199,0.93187,0.93188,96094755.0
2009-10-19 03:37:00,0.93193,0.93204,0.9319,0.9319,31511111.0
2009-10-19 03:38:00,0.93188,0.93195,0.93182,0.93195,15994201.0
2009-10-19 03:39:00,0.93193,0.93196,0.9319,0.9319,15630064.0
2009-10-19 03:40:00,0.93195,0.93218,0.93195,0.93218,34554832.0
2009-10-19 03:41:00,0.93228,0.93228,0.932,0.93215,42375057.0
2009-10-19 03:42:00,0.93207,0.93225,0.93206,0.93225,36840241.0
2009-10-19 03:43:00,0.93234,0.93262,0.93234,0.93262,17622298.0
2009-10-19 03:44:00,0.93258,0.93261,0.93251,0.93261,15203859.0
2009-10-19 03:45:00,0.93257,0.93257,0.93219,0.93219,18229338.0
2009-10-19 03:46:00,0.93206,0.93231,0.93206,0.93226,24698365.0
2009-10-19 03:47:00,0.93227,0.93227,0.93213,0.93213,17411789.0
2009-10-19 03:48:00,0.93203,0.93216,0.93203,0.93216,31015226.0
2009-10-19 03:49:00,0.93206,0.93213,0.93202,0.93206,21114428.0
2009-10-19 03:50:00,0.9321,0.9321,0.93183,0.93185,43317309.0
2009-10-19 03:51:00,0.93182,0.9321,0.93182,0.9321,44265716.0
2009-10-19 03:52:00,0.93209,0.93219,0.93206,0.9321,7314929.0
2009-10-19 03:53:00,0.93208,0.93208,0.93171,0.93185,12443171.0
2009-10-19 03:54:00,0.93181,0.93196,0.93181,0.93194,12822427.0
2009-10-19 03:55:00,0.93187,0.93203,0.93187,0.93192,23030064.0
2009-10-19 03:56:00,0.93182,0.93193,0.93182,0.93193,13016560.0
2009-10-19 03:57:00,0.93203,0.93216,0.93203,0.93215,100257675.0
2009-10-19 03:58:00,0.93232,0.93255,0.93232,0.93255,13980066.0
2009-10-19 03:59:00,0.93257,0.93257,0.93229,0.93247,13742552.0
2009-10-19 04:00:00,0.93246,0.93258,0.93246,0.93258,58996056.0
2009-10-19 04:01:00,0.93259,0.93259,0.93251,0.93258,10210520.0
2009-10-19 04:02:00,0.9327,0.93292,0.93251,0.93292,16906035.0
2009-10-19 04:03:00,0.93283,0.93289,0.93279,0.93287,19357536.0
2009-10-19 04:04:00,0.93295,0.93299,0.93292,0.93293,30355932.0
2009-10-19 04:05:00,0.93294,0.93299,0.93283,0.93283,12857770.0
2009-10-19 04:06:00,0.93294,0.93297,0.93291,0.93292,26545131.0
2009-10-19 04:07:00,0.93287,0.93296,0.93282,0.93285,15088431.0
2009-10-19 04:08:00,0.93291,0.93319,0.93291,0.93319,22563623.0
2009-10-19 04:09:00,0.93312,0.93312,0.93304,0.93311,39669812.0
2009-10-19 04:10:00,0.9332,0.93328,0.9332,0.93324,14248392.0
2009-10-19 04:11:00,0.93326,0.93335,0.93319,0.93335,26294537.0
2009-10-19 04:12:00,0.93329,0.93355,0.93329,0.93354,19574180.0
2009-10-19 04:13:00,0.93331,0.93378,0.93331,0.93358,16491869.0
2009-10-19 04:14:00,0.9334,0.9334,0.93317,0.9332,14080714.0
2009-10-19 04:15:00,0.93309,0.93309,0.93301,0.93301,17394507.0
2009-10-19 04:16:00,0.93308,0.93317,0.93304,0.93317,23177119.0
2009-10-19 04:17:00,0.93317,0.93332,0.93302,0.93332,25212775.0
2009-10-19 04:18:00,0.93321,0.93326,0.93321,0.93326,33681501.0
2009-10-19 04:19:00,0.93326,0.93336,0.9331,0.93336,11748767.0
2009-10-19 04:20:00,0.93332,0.93349,0.93332,0.93349,18041973.0
2009-10-19 04:21:00,0.9336,0.93365,0.93346,0.93363,13998065.0
2009-10-19 04:22:00,0.93364,0.93376,0.93364,0.93376,18718630.0
2009-10-19 04:23:00,0.93379,0.93379,0.93368,0.93374,13850043.0
2009-10-19 04:24:00,0.93366,0.93368,0.93361,0.93364,21022720.0
2009-10-19 04:25:00,0.93362,0.9337,0.93356,0.9337,28893412.0
2009-10-19 04:26:00,0.93371,0.93377,0.93364,0.93364,14410896.0
2009-10-19 04:27:00,0.93354,0.93357,0.93351,0.93352,47414610.0
2009-10-19 04:28:00,0.93346,0.93346,0.9333,0.93331,13831152.0
2009-10-19 04:29:00,0.93339,0.93346,0.93237,0.93346,11592085.0
2009-10-19 04:30:00,0.93334,0.93334,0.93324,0.93326,32639424.0
2009-10-19 04:31:00,0.93337,0.93337,0.93319,0.93319,17978052.0
2009-10-19 04:32:00,0.93329,0.93338,0.9332,0.93328,17317491.0
2009-10-19 04:33:00,0.93327,0.93327,0.93315,0.93319,31009849.0
2009-10-19 04:34:00,0.93326,0.93326,0.93319,0.93323,7472291.0
2009-10-19 04:35:00,0.93323,0.93343,0.93323,0.93343,12148366.0
2009-10-19 04:36:00,0.93356,0.9338,0.93352,0.9338,11656292.0
2009-10-19 04:37:00,0.93382,0.93382,0.93365,0.93366,11193562.0
2009-10-19 04:38:00,0.93356,0.93369,0.93355,0.93364,9518410.0
2009-10-19 04:39:00,0.93371,0.93389,0.93371,0.93389,12103440.0
2009-10-19 04:40:00,0.93395,0.93399,0.93391,0.93398,44263433.0
2009-10-19 04:41:00,0.934,0.93412,0.93396,0.93403,18977586.0
2009-10-19 04:42:00,0.93387,0.93394,0.93385,0.93394,12809356.0
2009-10-19 04:43:00,0.93404,0.93405,0.93391,0.93405,37894559.0
2009-10-19 04:44:00,0.93409,0.93419,0.93401,0.93419,15579555.0
2009-10-19 04:45:00,0.93421,0.9343,0.93421,0.93423,9397688.0
2009-10-19 04:46:00,0.93424,0.93442,0.93424,0.93435,19525464.0
2009-10-19 04:47:00,0.93442,0.93454,0.9344,0.93454,14873514.0
2009-10-19 04:48:00,0.93442,0.93453,0.93442,0.93453,24703764.0
2009-10-19 04:49:00,0.93442,0.93465,0.93442,0.93465,19322874.0
2009-10-19 04:50:00,0.93472,0.9348,0.93468,0.93479,14998119.0
2009-10-19 04:51:00,0.93469,0.93502,0.93464,0.93502,27601950.0
2009-10-19 04:52:00,0.93513,0.93557,0.93513,0.93526,11570766.0
2009-10-19 04:53:00,0.93536,0.93561,0.93536,0.93542,18576982.0
2009-10-19 04:54:00,0.93539,0.93539,0.93514,0.93526,14540125.0
2009-10-19 04:55:00,0.93548,0.93552,0.93543,0.93546,41161586.0
2009-10-19 04:56:00,0.93543,0.93543,0.93534,0.93534,13474061.0
2009-10-19 04:57:00,0.93519,0.93526,0.93517,0.93521,28319804.0
2009-10-19 04:58:00,0.93528,0.93528,0.93522,0.93526,17058372.0
2009-10-19 04:59:00,0.93531,0.93537,0.9352,0.93532,18794317.0
2009-10-19 05:00:00,0.93523,0.93532,0.93507,0.93509,43247498.0
2009-10-19 05:01:00,0.93523,0.93523,0.93506,0.93518,17057844.0
2009-10-19 05:02:00,0.93513,0.93515,0.93501,0.93501,14500530.0
2009-10-19 05:03:00,0.93502,0.93518,0.93502,0.93506,264100736.0
2009-10-19 05:04:00,0.93509,0.9352,0.93509,0.9352,12410419.0
2009-10-19 05:05:00,0.93518,0.93518,0.93501,0.93504,18348448.0
2009-10-19 05:06:00,0.9351,0.93515,0.93506,0.93506,24014809.0
2009-10-19 05:07:00,0.93503,0.93522,0.93499,0.9352,30949772.0
2009-10-19 05:08:00,0.93512,0.93514,0.93506,0.93514,4460295.0
2009-10-19 05:09:00,0.93517,0.93525,0.93509,0.93514,6325739.0
2009-10-19 05:10:00,0.93511,0.93527,0.93498,0.93527,18820192.0
2009-10-19 05:11:00,0.93538,0.93557,0.93538,0.93557,38319568.0
2009-10-19 05:12:00,0.93567,0.93607,0.93567,0.93607,20111870.0
2009-10-19 05:13:00,0.93611,0.93631,0.93609,0.93631,21895112.0
2009-10-19 05:14:00,0.9363,0.9365,0.9363,0.9365,12883554.0
2009-10-19 05:15:00,0.93658,0.93658,0.93637,0.93637,13752106.0
2009-10-19 05:16:00,0.9361,0.93633,0.93599,0.93633,15774816.0
2009-10-19 05:17:00,0.93638,0.93652,0.93638,0.93646,16057533.0
2009-10-19 05:18:00,0.93631,0.93631,0.93614,0.93623,11215320.0
2009-10-19 05:19:00,0.93632,0.93647,0.93631,0.93631,17338980.0
2009-10-19 05:20:00,0.93631,0.93642,0.9363,0.93642,20956872.0
2009-10-19 05:21:00,0.93638,0.93638,0.93598,0.93626,20370693.0
2009-10-19 05:22:00,0.93618,0.93626,0.93601,0.93626,18535986.0
2009-10-19 05:23:00,0.93622,0.93622,0.93602,0.93612,20538960.0
2009-10-19 05:24:00,0.93616,0.93627,0.93603,0.93608,24719616.0
2009-10-19 05:25:00,0.93625,0.93635,0.93619,0.93619,25931697.0
2009-10-19 05:26:00,0.93618,0.93623,0.93612,0.93623,33289590.0
2009-10-19 05:27:00,0.93601,0.93624,0.93601,0.93613,17161280.0
2009-10-19 05:28:00,0.93623,0.9363,0.93613,0.93617,34456900.0
2009-10-19 05:29:00,0.93604,0.93608,0.9358,0.93597,18099866.0
2009-10-19 05:30:00,0.93601,0.93609,0.93547,0.93588,16655145.0
2009-10-19 05:31:00,0.93589,0.9361,0.93589,0.936,16172212.0
2009-10-19 05:32:00,0.93586,0.9359,0.93586,0.9359,13129228.0
2009-10-19 05:33:00,0.93602,0.93608,0.93601,0.93604,19869071.0
2009-10-19 05:34:00,0.93609,0.93609,0.93583,0.93583,6255372.0
2009-10-19 05:35:00,0.93576,0.9358,0.93557,0.93557,28921538.0
2009-10-19 05:36:00,0.93572,0.93572,0.93514,0.93565,7703810.0
2009-10-19 05:37:00,0.93572,0.93585,0.93572,0.93585,31199314.0
2009-10-19 05:38:00,0.93568,0.93568,0.93531,0.93543,42982028.0
2009-10-19 05:39:00,0.93569,0.93586,0.93569,0.93586,24387517.0
2009-10-19 05:40:00,0.9356,0.93561,0.9355,0.93561,28244853.0
2009-10-19 05:41:00,0.9356,0.93562,0.93484,0.93562,63098620.0
2009-10-19 05:42:00,0.93586,0.93589,0.93564,0.93589,7745461.0
2009-10-19 05:43:00,0.93595,0.93625,0.93595,0.93625,10732139.0
2009-10-19 05:44:00,0.93604,0.93604,0.93589,0.93589,24663900.0
2009-10-19 05:45:00,0.93581,0.93602,0.9358,0.93596,81922120.0
2009-10-19 05:46:00,0.93613,0.93621,0.93595,0.93595,19551956.0
2009-10-19 05:47:00,0.9359,0.9359,0.93571,0.93587,16134824.0
2009-10-19 05:48:00,0.93578,0.93616,0.93578,0.93601,15689626.0
2009-10-19 05:49:00,0.93617,0.93653,0.93617,0.9364,8820980.0
2009-10-19 05:50:00,0.93637,0.93637,0.93612,0.93627,13357169.0
2009-10-19 05:51:00,0.93629,0.93639,0.93628,0.93629,18541995.0
2009-10-19 05:52:00,0.93616,0.93621,0.93606,0.93615,17404144.0
2009-10-19 05:53:00,0.93595,0.93595,0.93579,0.93585,27368240.0
2009-10-19 05:54:00,0.93601,0.93601,0.93574,0.93595,15119969.0
2009-10-19 05:55:00,0.93594,0.93597,0.93583,0.93597,12045456.0
2009-10-19 05:56:00,0.93572,0.93583,0.93522,0.93568,39350535.0
2009-10-19 05:57:00,0.9358,0.93593,0.93497,0.93585,25005728.0
2009-10-19 05:58:00,0.9359,0.93592,0.93588,0.93589,16432013.0
2009-10-19 05:59:00,0.93588,0.93594,0.93585,0.93588,94196569.0
2009-10-19 06:00:00,0.9359,0.93591,0.93582,0.93585,13992413.0
2009-10-19 06:01:00,0.93569,0.93575,0.93565,0.93574,110646540.0
2009-10-19 06:02:00,0.93582,0.93593,0.93578,0.93578,45402575.0
2009-10-19 06:03:00,0.936,0.93611,0.936,0.93608,32437148.0
2009-10-19 06:04:00,0.93612,0.93612,0.93584,0.93584,16069508.0
2009-10-19 06:05:00,0.93588,0.93593,0.93581,0.93593,59417098.0
2009-10-19 06:06:00,0.9358,0.93583,0.9356,0.9356,33555102.0
2009-10-19 06:07:00,0.93583,0.93611,0.93543,0.93611,10809794.0
2009-10-19 06:08:00,0.93615,0.93615,0.9359,0.936,11359044.0
2009-10-19 06:09:00,0.93612,0.93614,0.93601,0.93614,21732340.0
2009-10-19 06:10:00,0.93594,0.93599,0.93591,0.93599,14847205.0
2009-10-19 06:11:00,0.93599,0.93599,0.93587,0.9359,30157905.0
2009-10-19 06:12:00,0.93595,0.93614,0.93595,0.93614,27763617.0
2009-10-19 06:13:00,0.93617,0.93633,0.93617,0.93633,10485681.0
2009-10-19 06:14:00,0.9362,0.93626,0.9362,0.93622,43769424.0
2009-10-19 06:15:00,0.93626,0.93632,0.93616,0.93616,20427314.0
2009-10-19 06:16:00,0.9362,0.9362,0.93594,0.93594,6556496.0
2009-10-19 06:17:00,0.93585,0.93585,0.9357,0.9357,21677261.0
2009-10-19 06:18:00,0.93571,0.93571,0.93561,0.93561,15383580.0
2009-10-19 06:19:00,0.9356,0.93568,0.93554,0.93554,28054420.0
2009-10-19 06:20:00,0.93546,0.93556,0.93545,0.93548,123563220.0
2009-10-19 06:21:00,0.93549,0.93555,0.93536,0.93555,14602065.0
2009-10-19 06:22:00,0.93548,0.93549,0.93539,0.93549,26951350.0
2009-10-19 06:23:00,0.93548,0.93548,0.93541,0.93546,78860040.0
2009-10-19 06:24:00,0.93552,0.93563,0.93552,0.93552,23339084.0
2009-10-19 06:25:00,0.93555,0.93556,0.93548,0.93554,23947152.0
2009-10-19 06:26:00,0.93536,0.93536,0.93525,0.93536,78464400.0
2009-10-19 06:27:00,0.93536,0.93536,0.93515,0.93515,36940139.0
2009-10-19 06:28:00,0.93516,0.9353,0.93513,0.93519,102112000.0
2009-10-19 06:29:00,0.93519,0.93521,0.93507,0.93521,33044600.0
2009-10-19 06:30:00,0.93527,0.93552,0.93527,0.93552,12591735.0
2009-10-19 06:31:00,0.9354,0.9354,0.93515,0.93526,13048183.0
2009-10-19 06:32:00,0.93532,0.93543,0.93532,0.93537,24951724.0
2009-10-19 06:33:00,0.93536,0.93539,0.93528,0.93529,23852755.0
2009-10-19 06:34:00,0.93533,0.93533,0.93517,0.93524,27679922.0
2009-10-19 06:35:00,0.93518,0.93545,0.93518,0.93545,24061688.0
2009-10-19 06:36:00,0.93552,0.93553,0.93548,0.93549,21208693.0
2009-10-19 06:37:00,0.93544,0.93544,0.93497,0.93504,11976630.0
2009-10-19 06:38:00,0.93495,0.93513,0.93495,0.93513,14552167.0
2009-10-19 06:39:00,0.93518,0.93551,0.93518,0.93544,31055325.0
2009-10-19 06:40:00,0.93539,0.93539,0.93517,0.93517,18033246.0
2009-10-19 06:41:00,0.93516,0.93516,0.935,0.93501,59341302.0
2009-10-19 06:42:00,0.93513,0.93529,0.93513,0.93522,17004391.0
2009-10-19 06:43:00,0.93521,0.93521,0.93504,0.93511,14099924.0
2009-10-19 06:44:00,0.93524,0.93524,0.93509,0.93515,28820118.0
2009-10-19 06:45:00,0.93519,0.93521,0.93514,0.93517,11500289.0
2009-10-19 06:46:00,0.93514,0.93514,0.93474,0.93474,14580148.0
2009-10-19 06:47:00,0.93464,0.93468,0.93462,0.93465,24747173.0
2009-10-19 06:48:00,0.9346,0.93485,0.9346,0.93485,34955179.0
2009-10-19 06:49:00,0.93486,0.93503,0.93482,0.93488,20503638.0
2009-10-19 06:50:00,0.93495,0.93517,0.93495,0.93517,18313625.0
2009-10-19 06:51:00,0.93516,0.9352,0.9351,0.9351,54403910.0
2009-10-19 06:52:00,0.93499,0.93499,0.93482,0.93488,15770436.0
2009-10-19 06:53:00,0.93485,0.9349,0.93477,0.93477,15025021.0
2009-10-19 06:54:00,0.9347,0.93483,0.9347,0.93483,77900399.0
2009-10-19 06:55:00,0.93502,0.93514,0.93502,0.93511,19113495.0
2009-10-19 06:56:00,0.93501,0.93504,0.93496,0.93496,15020464.0
2009-10-19 06:57:00,0.93498,0.93516,0.93498,0.93516,13528640.0
2009-10-19 06:58:00,0.93514,0.93535,0.9351,0.93525,25813253.0
2009-10-19 06:59:00,0.9353,0.9355,0.9353,0.93545,16913331.0
2009-10-19 07:00:00,0.9354,0.9354,0.93514,0.93519,21324840.0
2009-10-19 07:01:00,0.93522,0.93558,0.93522,0.93558,24735667.0
2009-10-19 07:02:00,0.9356,0.9356,0.93553,0.93554,43574600.0
2009-10-19 07:03:00,0.93553,0.93553,0.93539,0.93549,18071909.0
2009-10-19 07:04:00,0.93555,0.93566,0.93554,0.93566,12900498.0
2009-10-19 07:05:00,0.93557,0.93559,0.9355,0.9355,31641345.0
2009-10-19 07:06:00,0.93561,0.93561,0.93549,0.93549,10165409.0
2009-10-19 07:07:00,0.93555,0.93557,0.93528,0.93557,20241750.0
2009-10-19 07:08:00,0.93555,0.93561,0.93551,0.93551,29245898.0
2009-10-19 07:09:00,0.93553,0.93571,0.93552,0.93568,42085720.0
2009-10-19 07:10:00,0.93562,0.93564,0.93553,0.93563,20639875.0
2009-10-19 07:11:00,0.93555,0.93555,0.93542,0.93547,144472426.0
2009-10-19 07:12:00,0.93553,0.93553,0.93524,0.93524,16792272.0
2009-10-19 07:13:00,0.93537,0.93544,0.93526,0.93532,8362876.0
2009-10-19 07:14:00,0.9352,0.93536,0.9352,0.93535,20529390.0
2009-10-19 07:15:00,0.93542,0.93542,0.93536,0.93537,85749615.0
2009-10-19 07:16:00,0.9355,0.93552,0.93539,0.93548,11180646.0
2009-10-19 07:17:00,0.93535,0.93536,0.93527,0.93527,75126740.0
2009-10-19 07:18:00,0.93538,0.93547,0.93529,0.93529,9879600.0
2009-10-19 07:19:00,0.93539,0.93539,0.93527,0.93536,40552713.0
2009-10-19 07:20:00,0.93523,0.93533,0.93523,0.93527,12673430.0
2009-10-19 07:21:00,0.93533,0.93535,0.93518,0.93525,24296302.0
2009-10-19 07:22:00,0.93525,0.93535,0.93525,0.93533,29309917.0
2009-10-19 07:23:00,0.93531,0.93535,0.93519,0.93519,40904562.0
2009-10-19 07:24:00,0.9353,0.93541,0.93521,0.93541,13012949.0
2009-10-19 07:25:00,0.93551,0.93556,0.93549,0.93549,19131378.0
2009-10-19 07:26:00,0.93537,0.93544,0.93537,0.93541,13789217.0
2009-10-19 07:27:00,0.93539,0.9354,0.93531,0.93531,69807559.0
2009-10-19 07:28:00,0.93531,0.93538,0.93531,0.93533,37057980.0
2009-10-19 07:29:00,0.93535,0.93558,0.93535,0.93558,22322061.0
2009-10-19 07:30:00,0.93573,0.93578,0.93567,0.93578,6251932.0
2009-10-19 07:31:00,0.93566,0.93566,0.9355,0.9355,12659960.0
2009-10-19 07:32:00,0.93548,0.93552,0.93545,0.93545,26841444.0
2009-10-19 07:33:00,0.93551,0.93557,0.93547,0.93553,9964082.0
2009-10-19 07:34:00,0.93553,0.93554,0.93547,0.93547,11306596.0
2009-10-19 07:35:00,0.9355,0.93552,0.93543,0.93548,28624668.0
2009-10-19 07:36:00,0.93553,0.93563,0.9355,0.9355,35522100.0
2009-10-19 07:37:00,0.93551,0.93551,0.9353,0.93545,28014914.0
2009-10-19 07:38:00,0.9355,0.93561,0.93547,0.9355,9008022.0
2009-10-19 07:39:00,0.93545,0.93545,0.93539,0.93539,35983425.0
2009-10-19 07:40:00,0.93546,0.93557,0.93546,0.93546,12165590.0
2009-10-19 07:41:00,0.93549,0.93563,0.93549,0.93557,17380360.0
2009-10-19 07:42:00,0.93566,0.93579,0.93566,0.93579,9393938.0
2009-10-19 07:43:00,0.93578,0.9358,0.93568,0.93568,10365003.0
2009-10-19 07:44:00,0.93564,0.93564,0.93538,0.93538,33599080.0
2009-10-19 07:45:00,0.93538,0.93553,0.93536,0.93553,23252880.0
2009-10-19 07:46:00,0.93556,0.93556,0.93531,0.93538,10979399.0
2009-10-19 07:47:00,0.93526,0.93526,0.93516,0.93516,7303230.0
2009-10-19 07:48:00,0.93514,0.93519,0.93504,0.93504,16845172.0
2009-10-19 07:49:00,0.93531,0.93551,0.93531,0.93551,9684831.0
2009-10-19 07:50:00,0.93553,0.93562,0.93553,0.93557,37999182.0
2009-10-19 07:51:00,0.93557,0.93566,0.93557,0.93561,20631717.0
2009-10-19 07:52:00,0.9356,0.93579,0.9356,0.93579,23945472.0
2009-10-19 07:53:00,0.93582,0.93585,0.93577,0.93585,76336676.0
2009-10-19 07:54:00,0.93592,0.93601,0.93585,0.93601,15122797.0
2009-10-19 07:55:00,0.93603,0.93603,0.93586,0.93586,22115708.0
2009-10-19 07:56:00,0.93565,0.93565,0.93548,0.93549,17517152.0
2009-10-19 07:57:00,0.93553,0.93561,0.93553,0.9356,35015824.0
2009-10-19 07:58:00,0.93553,0.93556,0.93545,0.93555,76025079.0
2009-10-19 07:59:00,0.93554,0.93561,0.93553,0.93561,66765047.0
2009-10-19 08:00:00,0.93565,0.93572,0.93559,0.93559,93525450.0
2009-10-19 08:01:00,0.9356,0.93575,0.9356,0.93575,58830384.0
2009-10-19 08:02:00,0.93577,0.93577,0.93551,0.93551,15906943.0
2009-10-19 08:03:00,0.93547,0.93547,0.93535,0.93535,37959597.0
2009-10-19 08:04:00,0.93542,0.93543,0.9353,0.9353,22933356.0
2009-10-19 08:05:00,0.9352,0.9352,0.93507,0.93507,40447125.0
2009-10-19 08:06:00,0.93509,0.93512,0.93505,0.93512,77287848.0
2009-10-19 08:07:00,0.9352,0.93526,0.9351,0.93526,27498728.0
2009-10-19 08:08:00,0.93521,0.93521,0.93504,0.93513,52715766.0
2009-10-19 08:09:00,0.93507,0.93564,0.93507,0.93564,35466120.0
2009-10-19 08:10:00,0.93566,0.93572,0.9356,0.93566,97764471.0
2009-10-19 08:11:00,0.93564,0.93564,0.9356,0.9356,14079210.0
2009-10-19 08:12:00,0.93567,0.93567,0.93542,0.93549,6650481.0
2009-10-19 08:13:00,0.93556,0.93563,0.93541,0.93541,21252120.0
2009-10-19 08:14:00,0.93535,0.93537,0.93526,0.93526,42147780.0
2009-10-19 08:15:00,0.9353,0.9353,0.93523,0.93525,37398950.0
2009-10-19 08:16:00,0.93529,0.9354,0.93525,0.93528,7727704.0
2009-10-19 08:17:00,0.93529,0.93547,0.93528,0.93547,39245580.0
2009-10-19 08:18:00,0.93552,0.93568,0.93552,0.93568,91669075.0
2009-10-19 08:19:00,0.93565,0.93584,0.93565,0.93584,11338719.0
2009-10-19 08:20:00,0.93587,0.93602,0.93587,0.93595,35736036.0
2009-10-19 08:21:00,0.93596,0.93596,0.9358,0.9358,17629917.0
2009-10-19 08:22:00,0.93579,0.93584,0.93579,0.93584,13125253.0
2009-10-19 08:23:00,0.93587,0.93594,0.93577,0.93594,26976890.0
2009-10-19 08:24:00,0.93589,0.93595,0.93589,0.93591,13239738.0
2009-10-19 08:25:00,0.93586,0.93586,0.93576,0.93577,21066579.0
2009-10-19 08:26:00,0.93584,0.93591,0.93584,0.93587,27171136.0
2009-10-19 08:27:00,0.93592,0.93598,0.93592,0.93592,17496080.0
2009-10-19 08:28:00,0.93587,0.93588,0.93565,0.93575,12865184.0
2009-10-19 08:29:00,0.93576,0.93576,0.93548,0.93548,37063140.0
2009-10-19 08:30:00,0.93539,0.93539,0.93528,0.93534,42623602.0
2009-10-19 08:31:00,0.93533,0.93533,0.93507,0.93507,15276390.0
2009-10-19 08:32:00,0.935,0.93522,0.935,0.93522,39686592.0
2009-10-19 08:33:00,0.9352,0.9352,0.93501,0.93509,18943120.0
2009-10-19 08:34:00,0.93511,0.93511,0.93496,0.93501,70141780.0
2009-10-19 08:35:00,0.93494,0.93494,0.93479,0.93479,117808965.0
2009-10-19 08:36:00,0.93476,0.93476,0.9346,0.9346,98905735.0
2009-10-19 08:37:00,0.93459,0.93459,0.93448,0.93452,110749732.0
2009-10-19 08:38:00,0.93462,0.93477,0.93462,0.93477,50660512.0
2009-10-19 08:39:00,0.93475,0.93482,0.93472,0.93482,75326600.0
2009-10-19 08:40:00,0.93486,0.93487,0.93476,0.93476,14485003.0
2009-10-19 08:41:00,0.93481,0.93488,0.93479,0.93479,176336020.0
2009-10-19 08:42:00,0.93479,0.93483,0.93474,0.93474,17919640.0
2009-10-19 08:43:00,0.93483,0.93486,0.93478,0.93485,12727686.0
2009-10-19 08:44:00,0.93486,0.93495,0.93477,0.93484,42097650.0
2009-10-19 08:45:00,0.93482,0.93482,0.93477,0.93477,59834439.0
2009-10-19 08:46:00,0.93487,0.93491,0.93485,0.93485,18085186.0
2009-10-19 08:47:00,0.93472,0.93472,0.93454,0.93454,53253976.0
2009-10-19 08:48:00,0.93447,0.93447,0.93437,0.93437,189139968.0
2009-10-19 08:49:00,0.93448,0.93453,0.93344,0.93344,25745792.0
2009-10-19 08:50:00,0.9344,0.9345,0.9344,0.93445,134876532.0
2009-10-19 08:51:00,0.93437,0.93469,0.93437,0.93447,18336033.0
2009-10-19 08:52:00,0.93465,0.93465,0.93435,0.93442,16875615.0
2009-10-19 08:53:00,0.93446,0.93453,0.93444,0.93445,198773631.0
2009-10-19 08:54:00,0.93453,0.93453,0.93427,0.93439,11035112.0
2009-10-19 08:55:00,0.93427,0.93437,0.93419,0.93419,126145438.0
2009-10-19 08:56:00,0.93418,0.93424,0.9341,0.93411,96040476.0
2009-10-19 08:57:00,0.93405,0.93405,0.9338,0.9338,316793353.0
2009-10-19 08:58:00,0.93375,0.93384,0.93366,0.93374,199426575.0
2009-10-19 08:59:00,0.93368,0.93373,0.93268,0.93289,197781300.0
2009-10-19 09:00:00,0.93389,0.934,0.93379,0.93379,11757016.0
2009-10-19 09:01:00,0.93369,0.93391,0.93368,0.93391,32476222.0
2009-10-19 09:02:00,0.93393,0.93437,0.93393,0.93437,40951430.0
2009-10-19 09:03:00,0.93445,0.93459,0.93445,0.93452,11230930.0
2009-10-19 09:04:00,0.93455,0.9348,0.93455,0.93478,17472002.0
2009-10-19 09:05:00,0.93487,0.93499,0.93487,0.9349,10249135.0
2009-10-19 09:06:00,0.93485,0.9349,0.93478,0.93478,59982325.0
2009-10-19 09:07:00,0.93481,0.93481,0.9344,0.9346,26873917.0
2009-10-19 09:08:00,0.93457,0.93458,0.93448,0.93458,19175050.0
2009-10-19 09:09:00,0.93458,0.93458,0.93444,0.93444,47166569.0
2009-10-19 09:10:00,0.93442,0.93457,0.93442,0.93457,13840707.0
2009-10-19 09:11:00,0.93457,0.93458,0.9345,0.93452,33288012.0
2009-10-19 09:12:00,0.93448,0.93461,0.93448,0.9345,16437245.0
2009-10-19 09:13:00,0.93444,0.93451,0.93443,0.9345,14084028.0
2009-10-19 09:14:00,0.93448,0.9346,0.93439,0.9346,62090538.0
2009-10-19 09:15:00,0.93465,0.93484,0.93465,0.93484,21133191.0
2009-10-19 09:16:00,0.93483,0.93483,0.93471,0.93478,30256704.0
2009-10-19 09:17:00,0.93476,0.93482,0.93476,0.93482,23082045.0
2009-10-19 09:18:00,0.93484,0.93489,0.93467,0.93484,37596951.0
2009-10-19 09:19:00,0.93481,0.93481,0.93459,0.93466,15259504.0
2009-10-19 09:20:00,0.93463,0.93472,0.93463,0.93472,82756632.0
2009-10-19 09:21:00,0.93478,0.9348,0.93473,0.93475,13695168.0
2009-10-19 09:22:00,0.93474,0.93474,0.93463,0.93463,103746640.0
2009-10-19 09:23:00,0.93464,0.93464,0.93444,0.93452,12283595.0
2009-10-19 09:24:00,0.93451,0.93457,0.9345,0.93452,28228920.0
2009-10-19 09:25:00,0.93454,0.93454,0.93444,0.93454,14271552.0
2009-10-19 09:26:00,0.9345,0.93452,0.93446,0.9345,53123769.0
2009-10-19 09:27:00,0.93452,0.93469,0.93452,0.93468,197783521.0
2009-10-19 09:28:00,0.93472,0.93472,0.93454,0.93462,12328156.0
2009-10-19 09:29:00,0.93457,0.93468,0.93455,0.93468,91422960.0
2009-10-19 09:30:00,0.93479,0.93505,0.93479,0.93498,44488881.0
2009-10-19 09:31:00,0.93496,0.93496,0.93469,0.93469,15067514.0
2009-10-19 09:32:00,0.93468,0.93469,0.9346,0.9346,56362266.0
2009-10-19 09:33:00,0.93465,0.93471,0.93459,0.93459,43662995.0
2009-10-19 09:34:00,0.93465,0.93467,0.93445,0.93445,18213436.0
2009-10-19 09:35:00,0.93444,0.93444,0.93419,0.93419,46197030.0
2009-10-19 09:36:00,0.93413,0.93426,0.93413,0.93423,18566794.0
2009-10-19 09:37:00,0.93408,0.9341,0.93399,0.9341,84948168.0
2009-10-19 09:38:00,0.93414,0.93414,0.93396,0.93402,36898056.0
2009-10-19 09:39:00,0.93412,0.9343,0.93412,0.9343,22506669.0
2009-10-19 09:40:00,0.93435,0.93443,0.93433,0.93443,57893190.0
2009-10-19 09:41:00,0.93443,0.93464,0.93443,0.93458,77228730.0
2009-10-19 09:42:00,0.93464,0.93488,0.93463,0.93488,16436317.0
2009-10-19 09:43:00,0.93492,0.93516,0.93492,0.93516,36274010.0
2009-10-19 09:44:00,0.93518,0.93521,0.9351,0.93515,34662585.0
2009-10-19 09:45:00,0.93523,0.93529,0.93494,0.93517,13913010.0
2009-10-19 09:46:00,0.93505,0.93513,0.935,0.93513,23291385.0
2009-10-19 09:47:00,0.93507,0.93522,0.93507,0.93522,37601376.0
2009-10-19 09:48:00,0.93523,0.93525,0.93518,0.93519,23827384.0
2009-10-19 09:49:00,0.93524,0.93525,0.93512,0.93525,15622323.0
2009-10-19 09:50:00,0.93524,0.93535,0.93524,0.93535,39032279.0
2009-10-19 09:51:00,0.93532,0.93532,0.93516,0.93516,62272560.0
2009-10-19 09:52:00,0.93517,0.9352,0.93508,0.93513,12648683.0
2009-10-19 09:53:00,0.93514,0.93529,0.93514,0.93529,52258304.0
2009-10-19 09:54:00,0.93535,0.93539,0.93524,0.93534,18142196.0
2009-10-19 09:55:00,0.93534,0.93537,0.93518,0.93537,23561628.0
2009-10-19 09:56:00,0.93528,0.93534,0.93515,0.93527,54105940.0
2009-10-19 09:57:00,0.93522,0.93522,0.9351,0.93522,44328419.0
2009-10-19 09:58:00,0.93525,0.93531,0.93525,0.93526,21480643.0
2009-10-19 09:59:00,0.93522,0.93522,0.93507,0.93507,114544490.0
2009-10-19 10:00:00,0.93514,0.93518,0.93509,0.93514,33718540.0
2009-10-19 10:01:00,0.93514,0.93515,0.93489,0.93489,32159400.0
2009-10-19 10:02:00,0.93484,0.9349,0.93482,0.9349,28489058.0
2009-10-19 10:03:00,0.93496,0.93505,0.93495,0.93505,15950550.0
2009-10-19 10:04:00,0.93505,0.93505,0.93491,0.93491,30257880.0
2009-10-19 10:05:00,0.9349,0.93493,0.93486,0.93486,44286750.0
2009-10-19 10:06:00,0.93489,0.93499,0.93488,0.93498,75160848.0
2009-10-19 10:07:00,0.93498,0.93498,0.93488,0.93493,26538570.0
2009-10-19 10:08:00,0.93489,0.93489,0.93468,0.93468,94447654.0
2009-10-19 10:09:00,0.93469,0.93479,0.93468,0.93474,19025328.0
2009-10-19 10:10:00,0.93464,0.93464,0.93444,0.93444,22364534.0
2009-10-19 10:11:00,0.93446,0.93451,0.93444,0.93451,42395756.0
2009-10-19 10:12:00,0.93451,0.93459,0.93448,0.93459,8886836.0
2009-10-19 10:13:00,0.93463,0.9347,0.93461,0.93461,12289959.0
2009-10-19 10:14:00,0.93466,0.93473,0.93463,0.93465,34229984.0
2009-10-19 10:15:00,0.93468,0.93468,0.93452,0.93452,12031172.0
2009-10-19 10:16:00,0.93454,0.93458,0.93441,0.93441,22468629.0
2009-10-19 10:17:00,0.93443,0.93443,0.93434,0.93436,78530374.0
2009-10-19 10:18:00,0.93429,0.93444,0.93429,0.93442,17274665.0
2009-10-19 10:19:00,0.93443,0.93455,0.93443,0.93455,21474024.0
2009-10-19 10:20:00,0.93461,0.93462,0.93455,0.93455,13823580.0
2009-10-19 10:21:00,0.93452,0.93457,0.93444,0.9345,16601796.0
2009-10-19 10:22:00,0.93452,0.93459,0.93419,0.93419,20290338.0
2009-10-19 10:23:00,0.93412,0.93412,0.93381,0.93381,14300040.0
2009-10-19 10:24:00,0.93378,0.93379,0.93372,0.93378,30091767.0
2009-10-19 10:25:00,0.93384,0.9339,0.93382,0.93385,17365109.0
2009-10-19 10:26:00,0.93382,0.93382,0.93375,0.93381,13930728.0
2009-10-19 10:27:00,0.93384,0.93391,0.9338,0.93382,21093436.0
2009-10-19 10:28:00,0.93383,0.93391,0.9338,0.93388,53079030.0
2009-10-19 10:29:00,0.93389,0.93445,0.93389,0.93438,55838832.0
2009-10-19 10:30:00,0.93448,0.93459,0.93447,0.93457,40592123.0
2009-10-19 10:31:00,0.93451,0.93453,0.93443,0.93443,29338615.0
2009-10-19 10:32:00,0.93447,0.93451,0.9344,0.93451,35456508.0
2009-10-19 10:33:00,0.93461,0.93468,0.93458,0.93462,22850236.0
2009-10-19 10:34:00,0.93472,0.93476,0.93463,0.93475,21982303.0
2009-10-19 10:35:00,0.93479,0.93492,0.93479,0.93488,62389616.0
2009-10-19 10:36:00,0.93492,0.93509,0.93492,0.93509,69069630.0
2009-10-19 10:37:00,0.93504,0.93509,0.935,0.93505,78899910.0
2009-10-19 10:38:00,0.93502,0.93506,0.93497,0.93506,67864062.0
2009-10-19 10:39:00,0.93503,0.93503,0.93484,0.93484,39067930.0
2009-10-19 10:40:00,0.93484,0.93495,0.93484,0.93492,403977650.0
2009-10-19 10:41:00,0.93487,0.93487,0.93456,0.93456,152114482.0
2009-10-19 10:42:00,0.93457,0.93473,0.93457,0.93469,67189710.0
2009-10-19 10:43:00,0.93467,0.93478,0.93465,0.93465,65205350.0
2009-10-19 10:44:00,0.93464,0.93467,0.93453,0.93461,66181902.0
2009-10-19 10:45:00,0.93459,0.93466,0.93452,0.93462,113007212.0
2009-10-19 10:46:00,0.93457,0.93464,0.93448,0.93464,29975330.0
2009-10-19 10:47:00,0.93462,0.93462,0.93448,0.93448,32662875.0
2009-10-19 10:48:00,0.93442,0.93442,0.93419,0.93435,51856425.0
2009-10-19 10:49:00,0.93441,0.93449,0.93441,0.93442,58609368.0
2009-10-19 10:50:00,0.93433,0.93444,0.93426,0.93444,144372508.0
2009-10-19 10:51:00,0.93441,0.93456,0.93441,0.93448,31326240.0
2009-10-19 10:52:00,0.93448,0.93464,0.93448,0.93464,196585350.0
2009-10-19 10:53:00,0.93465,0.93474,0.93464,0.93472,132009094.0
2009-10-19 10:54:00,0.93465,0.93478,0.93464,0.93478,142936257.0
2009-10-19 10:55:00,0.93487,0.93504,0.93487,0.93504,25397932.0
2009-10-19 10:56:00,0.93499,0.93499,0.93471,0.93489,223512870.0
2009-10-19 10:57:00,0.93495,0.93495,0.93454,0.93454,56679120.0
2009-10-19 10:58:00,0.93448,0.93448,0.93418,0.93418,80010444.0
2009-10-19 10:59:00,0.93408,0.93414,0.934,0.93414,72880944.0
2009-10-19 11:00:00,0.93412,0.93412,0.93393,0.93397,57088750.0
2009-10-19 11:01:00,0.93393,0.93414,0.93393,0.93414,22434698.0
2009-10-19 11:02:00,0.93418,0.93425,0.93418,0.93425,107192855.0
2009-10-19 11:03:00,0.93423,0.93423,0.93414,0.93419,11401406.0
2009-10-19 11:04:00,0.9342,0.9342,0.93376,0.93377,28024737.0
2009-10-19 11:05:00,0.93383,0.93383,0.9337,0.93377,11320425.0
2009-10-19 11:06:00,0.93383,0.93393,0.93376,0.93376,14336417.0
2009-10-19 11:07:00,0.93376,0.93381,0.93373,0.93373,52153003.0
2009-10-19 11:08:00,0.93368,0.93387,0.93368,0.93387,161163072.0
2009-10-19 11:09:00,0.93388,0.93388,0.93365,0.93365,127869810.0
2009-10-19 11:10:00,0.93363,0.93367,0.93358,0.93359,44375484.0
2009-10-19 11:11:00,0.9336,0.9337,0.93356,0.93356,71446110.0
2009-10-19 11:12:00,0.93356,0.93359,0.93349,0.93349,42140169.0
2009-10-19 11:13:00,0.93348,0.93358,0.93347,0.93358,89018372.0
2009-10-19 11:14:00,0.93365,0.93374,0.93358,0.93358,123608088.0
2009-10-19 11:15:00,0.9336,0.93377,0.9336,0.93377,37511867.0
2009-10-19 11:16:00,0.93382,0.93392,0.93381,0.93388,34072099.0
2009-10-19 11:17:00,0.93386,0.93394,0.93377,0.93394,115761162.0
2009-10-19 11:18:00,0.93393,0.93393,0.93376,0.93379,116391568.0
2009-10-19 11:19:00,0.93382,0.93393,0.93381,0.93393,27955614.0
2009-10-19 11:20:00,0.93392,0.93395,0.93383,0.93388,59739408.0
2009-10-19 11:21:00,0.93389,0.93392,0.93376,0.93376,148773103.0
2009-10-19 11:22:00,0.93373,0.93373,0.93361,0.93362,107706870.0
2009-10-19 11:23:00,0.93366,0.9337,0.93358,0.9337,42307776.0
2009-10-19 11:24:00,0.93373,0.93382,0.9337,0.93374,194398272.0
2009-10-19 11:25:00,0.93373,0.93383,0.93371,0.93383,65246836.0
2009-10-19 11:26:00,0.93379,0.93382,0.9337,0.93379,72544472.0
2009-10-19 11:27:00,0.93382,0.93391,0.9338,0.93384,95223687.0
2009-10-19 11:28:00,0.93377,0.93382,0.9337,0.93378,114113300.0
2009-10-19 11:29:00,0.93376,0.93387,0.93366,0.93387,82599141.0
2009-10-19 11:30:00,0.93385,0.93389,0.93375,0.93376,158320932.0
2009-10-19 11:31:00,0.93377,0.93379,0.93366,0.93377,75658709.0
2009-10-19 11:32:00,0.93375,0.93377,0.9337,0.93372,267829481.0
2009-10-19 11:33:00,0.93372,0.9338,0.93367,0.93372,91682526.0
2009-10-19 11:34:00,0.93372,0.93373,0.93369,0.93373,34958700.0
2009-10-19 11:35:00,0.93375,0.93375,0.93365,0.93369,102129545.0
2009-10-19 11:36:00,0.93363,0.93363,0.93351,0.93363,64190056.0
2009-10-19 11:37:00,0.93363,0.93367,0.93361,0.93364,92840685.0
2009-10-19 11:38:00,0.93361,0.93366,0.93355,0.93366,64573852.0
2009-10-19 11:39:00,0.93366,0.93377,0.93365,0.93365,140512890.0
2009-10-19 11:40:00,0.9336,0.93368,0.93356,0.93357,76127745.0
2009-10-19 11:41:00,0.93358,0.93373,0.93358,0.93368,60221637.0
2009-10-19 11:42:00,0.93364,0.93364,0.93313,0.93339,42802656.0
2009-10-19 11:43:00,0.93342,0.93385,0.93342,0.93376,57382884.0
2009-10-19 11:44:00,0.93376,0.93381,0.93368,0.93369,122179398.0
2009-10-19 11:45:00,0.93369,0.93392,0.93369,0.93392,31224732.0
2009-10-19 11:46:00,0.934,0.93405,0.93392,0.93405,105171872.0
2009-10-19 11:47:00,0.93409,0.93409,0.93397,0.93403,107008500.0
2009-10-19 11:48:00,0.93399,0.93404,0.9339,0.93393,55058183.0
2009-10-19 11:49:00,0.93402,0.93415,0.934,0.93415,104307580.0
2009-10-19 11:50:00,0.93415,0.93422,0.93414,0.93419,69962718.0
2009-10-19 11:51:00,0.93423,0.93431,0.93423,0.93427,233150988.0
2009-10-19 11:52:00,0.93419,0.93419,0.93404,0.93406,241846330.0
2009-10-19 11:53:00,0.93408,0.93408,0.93394,0.93396,134714086.0
2009-10-19 11:54:00,0.93397,0.93402,0.93392,0.93402,107678151.0
2009-10-19 11:55:00,0.93406,0.93406,0.93394,0.93406,42639899.0
2009-10-19 11:56:00,0.93403,0.93405,0.93401,0.93402,70914775.0
2009-10-19 11:57:00,0.934,0.93403,0.93394,0.93395,222285120.0
2009-10-19 11:58:00,0.93391,0.93391,0.93376,0.93388,122856720.0
2009-10-19 11:59:00,0.93386,0.9339,0.9338,0.93385,138287520.0
2009-10-19 12:00:00,0.93391,0.93411,0.93391,0.93411,85498000.0
2009-10-19 12:01:00,0.93416,0.93418,0.93409,0.93409,39160306.0
2009-10-19 12:02:00,0.93405,0.93408,0.93402,0.93402,183351885.0
2009-10-19 12:03:00,0.93398,0.93402,0.93392,0.93392,223470944.0
2009-10-19 12:04:00,0.93391,0.93393,0.93383,0.93384,267429624.0
2009-10-19 12:05:00,0.93385,0.93392,0.93382,0.93386,53968815.0
2009-10-19 12:06:00,0.93386,0.93401,0.93386,0.934,81915000.0
2009-10-19 12:07:00,0.93398,0.93398,0.93387,0.93396,146894800.0
2009-10-19 12:08:00,0.93397,0.93412,0.93397,0.93412,17073120.0
2009-10-19 12:09:00,0.93408,0.93408,0.93399,0.93402,77393580.0
2009-10-19 12:10:00,0.93405,0.93414,0.93405,0.9341,77634872.0
2009-10-19 12:11:00,0.93403,0.93403,0.93392,0.93398,93684360.0
2009-10-19 12:12:00,0.93396,0.93397,0.93385,0.93397,116563392.0
2009-10-19 12:13:00,0.93403,0.9341,0.934,0.93408,141634020.0
2009-10-19 12:14:00,0.93403,0.93403,0.93393,0.934,142120266.0
2009-10-19 12:15:00,0.934,0.934,0.93385,0.93395,87691380.0
2009-10-19 12:16:00,0.9339,0.93392,0.93364,0.93392,152117803.0
2009-10-19 12:17:00,0.93402,0.9342,0.93402,0.93417,33315480.0
2009-10-19 12:18:00,0.93415,0.93428,0.93412,0.93428,156198625.0
2009-10-19 12:19:00,0.9343,0.93438,0.93429,0.93438,168930064.0
2009-10-19 12:20:00,0.93435,0.93437,0.93427,0.93429,46382599.0
2009-10-19 12:21:00,0.93419,0.93425,0.93411,0.93413,112146912.0
2009-10-19 12:22:00,0.93415,0.93417,0.93411,0.93412,200594152.0
2009-10-19 12:23:00,0.93414,0.9343,0.93414,0.9343,52607763.0
2009-10-19 12:24:00,0.93427,0.9343,0.93422,0.93429,33193114.0
2009-10-19 12:25:00,0.93432,0.93438,0.93432,0.93438,96142160.0
2009-10-19 12:26:00,0.93436,0.93436,0.93419,0.93419,190512164.0
2009-10-19 12:27:00,0.9342,0.93427,0.9342,0.93421,60302095.0
2009-10-19 12:28:00,0.93422,0.93426,0.93416,0.93421,187128622.0
2009-10-19 12:29:00,0.93422,0.93428,0.9342,0.93426,43771624.0
2009-10-19 12:30:00,0.93431,0.93439,0.93431,0.93433,159954198.0
2009-10-19 12:31:00,0.93433,0.93436,0.93423,0.93427,178234406.0
2009-10-19 12:32:00,0.93424,0.93429,0.93388,0.93429,108837560.0
2009-10-19 12:33:00,0.93433,0.93447,0.93433,0.93445,80673480.0
2009-10-19 12:34:00,0.93446,0.93448,0.93439,0.93443,147810823.0
2009-10-19 12:35:00,0.93441,0.93448,0.93441,0.93442,73514624.0
2009-10-19 12:36:00,0.93437,0.93437,0.93425,0.93425,207797224.0
2009-10-19 12:37:00,0.93421,0.93422,0.93411,0.93412,124000668.0
2009-10-19 12:38:00,0.9341,0.93417,0.9341,0.93416,91110852.0
2009-10-19 12:39:00,0.93412,0.93412,0.93403,0.93405,35450760.0
2009-10-19 12:40:00,0.93402,0.93417,0.93402,0.93417,67822079.0
2009-10-19 12:41:00,0.9342,0.93434,0.9342,0.93434,203115254.0
2009-10-19 12:42:00,0.93431,0.93439,0.9343,0.9343,84984634.0
2009-10-19 12:43:00,0.93431,0.9344,0.93431,0.93436,63858809.0
2009-10-19 12:44:00,0.93434,0.93434,0.93425,0.93428,60112656.0
2009-10-19 12:45:00,0.9343,0.9343,0.93423,0.93423,75981568.0
2009-10-19 12:46:00,0.93419,0.93424,0.93414,0.93424,268226948.0
2009-10-19 12:47:00,0.93424,0.9343,0.93422,0.93427,41580916.0
2009-10-19 12:48:00,0.93429,0.93429,0.9341,0.9341,181826320.0
2009-10-19 12:49:00,0.93405,0.93415,0.93378,0.93415,93314272.0
2009-10-19 12:50:00,0.93418,0.93425,0.93417,0.93425,62648949.0
2009-10-19 12:51:00,0.93432,0.93438,0.93431,0.93438,179475670.0
2009-10-19 12:52:00,0.93438,0.93443,0.9343,0.9343,28573324.0
2009-10-19 12:53:00,0.93434,0.93444,0.93434,0.93442,108370886.0
2009-10-19 12:54:00,0.93439,0.93439,0.93413,0.93413,108441612.0
2009-10-19 12:55:00,0.93405,0.93407,0.934,0.93401,373372078.0
2009-10-19 12:56:00,0.93408,0.93418,0.93408,0.93415,125451963.0
2009-10-19 12:57:00,0.93417,0.93425,0.93416,0.93425,183897120.0
2009-10-19 12:58:00,0.93421,0.93424,0.93414,0.93423,230076882.0
2009-10-19 12:59:00,0.93426,0.93426,0.93417,0.93417,202894638.0
2009-10-19 13:00:00,0.93406,0.93407,0.93394,0.93407,70626996.0
2009-10-19 13:01:00,0.9341,0.93422,0.93409,0.93422,116392915.0
2009-10-19 13:02:00,0.93421,0.93431,0.93421,0.93426,33407788.0
2009-10-19 13:03:00,0.93423,0.93429,0.93418,0.93427,126342432.0
2009-10-19 13:04:00,0.9343,0.93433,0.93424,0.93433,47417076.0
2009-10-19 13:05:00,0.93434,0.93442,0.93434,0.93442,45664272.0
2009-10-19 13:06:00,0.93447,0.9346,0.93447,0.9346,61346405.0
2009-10-19 13:07:00,0.93457,0.93457,0.93442,0.93442,56554654.0
2009-10-19 13:08:00,0.93435,0.93466,0.93435,0.93456,34767909.0
2009-10-19 13:09:00,0.93459,0.93466,0.93453,0.9346,111005696.0
2009-10-19 13:10:00,0.93466,0.93468,0.93461,0.93461,242050886.0
2009-10-19 13:11:00,0.93453,0.93459,0.93446,0.93457,138390168.0
2009-10-19 13:12:00,0.93454,0.93456,0.9341,0.93456,106792881.0
2009-10-19 13:13:00,0.93457,0.93461,0.93448,0.93448,36608490.0
2009-10-19 13:14:00,0.93437,0.93441,0.9343,0.93435,55761390.0
2009-10-19 13:15:00,0.93433,0.93441,0.93431,0.93441,348739680.0
2009-10-19 13:16:00,0.93449,0.93462,0.93449,0.93462,71308176.0
2009-10-19 13:17:00,0.93463,0.9347,0.93463,0.93465,68917392.0
2009-10-19 13:18:00,0.93468,0.93473,0.93463,0.93471,145105688.0
2009-10-19 13:19:00,0.93467,0.93471,0.93461,0.93462,95592240.0
2009-10-19 13:20:00,0.93463,0.93463,0.93452,0.93463,258366295.0
2009-10-19 13:21:00,0.93462,0.9347,0.93462,0.93465,252704688.0
2009-10-19 13:22:00,0.93461,0.93469,0.93458,0.93458,99829935.0
2009-10-19 13:23:00,0.93461,0.93483,0.93461,0.93479,161734293.0
2009-10-19 13:24:00,0.93477,0.93477,0.93457,0.93467,129345390.0
2009-10-19 13:25:00,0.93474,0.93477,0.93469,0.93477,68354219.0
2009-10-19 13:26:00,0.93477,0.93479,0.93469,0.93472,38633520.0
2009-10-19 13:27:00,0.93471,0.93487,0.93471,0.93478,110546676.0
2009-10-19 13:28:00,0.93478,0.93479,0.93466,0.93466,57128785.0
2009-10-19 13:29:00,0.93465,0.93474,0.93462,0.93463,106448796.0
2009-10-19 13:30:00,0.93459,0.93459,0.93439,0.93449,66238942.0
2009-10-19 13:31:00,0.93448,0.93451,0.93444,0.93448,25359640.0
2009-10-19 13:32:00,0.93447,0.93447,0.93433,0.93433,71011395.0
2009-10-19 13:33:00,0.93423,0.93426,0.93412,0.93426,141735424.0
2009-10-19 13:34:00,0.93426,0.93426,0.93417,0.93418,47609862.0
2009-10-19 13:35:00,0.93409,0.93417,0.93357,0.93392,88381128.0
2009-10-19 13:36:00,0.93397,0.93423,0.93397,0.93419,83569081.0
2009-10-19 13:37:00,0.93417,0.93417,0.93392,0.934,94527011.0
2009-10-19 13:38:00,0.93399,0.93404,0.93391,0.93391,184635332.0
2009-10-19 13:39:00,0.93397,0.93405,0.93391,0.93398,33925089.0
2009-10-19 13:40:00,0.93397,0.93397,0.93387,0.93394,189640535.0
2009-10-19 13:41:00,0.93394,0.93413,0.93394,0.93406,149519520.0
2009-10-19 13:42:00,0.93407,0.93407,0.93396,0.93405,43277241.0
2009-10-19 13:43:00,0.93404,0.93404,0.93395,0.93399,163720200.0
2009-10-19 13:44:00,0.93401,0.93401,0.9337,0.93383,367357214.0
2009-10-19 13:45:00,0.93383,0.93399,0.93382,0.93388,39794524.0
2009-10-19 13:46:00,0.93391,0.93407,0.9339,0.93401,51986130.0
2009-10-19 13:47:00,0.93404,0.93411,0.934,0.93411,107569700.0
2009-10-19 13:48:00,0.93417,0.93428,0.93417,0.93418,52731462.0
2009-10-19 13:49:00,0.93421,0.93429,0.93419,0.93419,93119424.0
2009-10-19 13:50:00,0.93402,0.93404,0.93388,0.93388,75112025.0
2009-10-19 13:51:00,0.93394,0.934,0.93393,0.93394,121774458.0
2009-10-19 13:52:00,0.93393,0.93405,0.93389,0.93389,62819328.0
2009-10-19 13:53:00,0.93385,0.93385,0.93378,0.93379,49446585.0
2009-10-19 13:54:00,0.93381,0.93394,0.93381,0.9339,43942745.0
2009-10-19 13:55:00,0.93393,0.93393,0.93381,0.93391,84632769.0
2009-10-19 13:56:00,0.9339,0.93397,0.93383,0.93383,56620872.0
2009-10-19 13:57:00,0.93384,0.93384,0.93372,0.93374,89521252.0
2009-10-19 13:58:00,0.93377,0.93383,0.93375,0.93383,131868412.0
2009-10-19 13:59:00,0.93381,0.93383,0.93375,0.93376,109553496.0
2009-10-19 14:00:00,0.93376,0.93389,0.93374,0.93389,54883616.0
2009-10-19 14:01:00,0.93389,0.9339,0.93376,0.93385,96748750.0
2009-10-19 14:02:00,0.93387,0.93398,0.93387,0.93395,88540760.0
2009-10-19 14:03:00,0.93397,0.93399,0.93394,0.93398,93957572.0
2009-10-19 14:04:00,0.93396,0.93402,0.93394,0.93402,92520764.0
2009-10-19 14:05:00,0.93403,0.93411,0.93403,0.93403,83949106.0
2009-10-19 14:06:00,0.93402,0.93402,0.93385,0.93388,194145900.0
2009-10-19 14:07:00,0.93383,0.93387,0.9337,0.9337,47192652.0
2009-10-19 14:08:00,0.93366,0.93376,0.93362,0.93372,26467733.0
2009-10-19 14:09:00,0.93373,0.93373,0.93354,0.9336,123140752.0
2009-10-19 14:10:00,0.93358,0.93358,0.93331,0.93333,258889395.0
2009-10-19 14:11:00,0.93334,0.93351,0.93333,0.93351,307530286.0
2009-10-19 14:12:00,0.93355,0.93366,0.93355,0.93362,103739944.0
2009-10-19 14:13:00,0.93362,0.93376,0.93362,0.93375,59448915.0
2009-10-19 14:14:00,0.93377,0.93381,0.93366,0.93378,161972492.0
2009-10-19 14:15:00,0.93375,0.93381,0.93372,0.93381,53501175.0
2009-10-19 14:16:00,0.9338,0.93389,0.93374,0.93382,76469904.0
2009-10-19 14:17:00,0.93387,0.93393,0.9338,0.9338,27341904.0
2009-10-19 14:18:00,0.93381,0.93392,0.93381,0.9339,15152511.0
2009-10-19 14:19:00,0.93391,0.93391,0.93377,0.93384,33641586.0
2009-10-19 14:20:00,0.93371,0.93378,0.93365,0.93373,127909152.0
2009-10-19 14:21:00,0.93365,0.93381,0.93364,0.93364,57519288.0
2009-10-19 14:22:00,0.93363,0.93363,0.93338,0.93363,174446168.0
2009-10-19 14:23:00,0.93375,0.93388,0.93375,0.93383,48082203.0
2009-10-19 14:24:00,0.93382,0.93382,0.93361,0.9337,74857640.0
2009-10-19 14:25:00,0.93369,0.93371,0.9336,0.93362,31295187.0
2009-10-19 14:26:00,0.93363,0.93373,0.93363,0.93368,115121234.0
2009-10-19 14:27:00,0.93367,0.93373,0.93365,0.93369,171206720.0
2009-10-19 14:28:00,0.93371,0.93381,0.93371,0.9338,69465854.0
2009-10-19 14:29:00,0.93387,0.93399,0.93288,0.93288,128402988.0
2009-10-19 14:30:00,0.93377,0.93398,0.93322,0.93388,79125106.0
2009-10-19 14:31:00,0.93396,0.93396,0.93384,0.93392,60101580.0
2009-10-19 14:32:00,0.93397,0.93408,0.93396,0.93408,47030022.0
2009-10-19 14:33:00,0.93409,0.93409,0.93396,0.93406,59625840.0
2009-10-19 14:34:00,0.93405,0.93415,0.93399,0.93402,17989008.0
2009-10-19 14:35:00,0.93401,0.93401,0.93391,0.93393,177590756.0
2009-10-19 14:36:00,0.93387,0.93395,0.93387,0.93389,66231564.0
2009-10-19 14:37:00,0.93394,0.93426,0.93394,0.93426,28650364.0
2009-10-19 14:38:00,0.93425,0.93434,0.93424,0.93434,54664391.0
2009-10-19 14:39:00,0.93434,0.93439,0.93429,0.9343,34583570.0
2009-10-19 14:40:00,0.93434,0.93434,0.93423,0.93426,30887183.0
2009-10-19 14:41:00,0.93426,0.93426,0.93409,0.93418,10911008.0
2009-10-19 14:42:00,0.93419,0.93423,0.9341,0.9341,49049820.0
2009-10-19 14:43:00,0.93411,0.93419,0.93407,0.93419,158232407.0
2009-10-19 14:44:00,0.9342,0.93425,0.93414,0.93414,30697594.0
2009-10-19 14:45:00,0.93412,0.93412,0.93399,0.93399,111297554.0
2009-10-19 14:46:00,0.93398,0.93398,0.93389,0.9339,101780749.0
2009-10-19 14:47:00,0.93389,0.93395,0.93383,0.93383,44191246.0
2009-10-19 14:48:00,0.93375,0.93375,0.93352,0.93356,13937874.0
2009-10-19 14:49:00,0.93361,0.93363,0.93361,0.93362,37174473.0
2009-10-19 14:50:00,0.93361,0.93361,0.93347,0.93347,97991964.0
2009-10-19 14:51:00,0.93348,0.93353,0.93346,0.93346,70790130.0
2009-10-19 14:52:00,0.93349,0.93355,0.93349,0.93353,39769590.0
2009-10-19 14:53:00,0.9336,0.93384,0.9336,0.93384,12619254.0
2009-10-19 14:54:00,0.93382,0.93396,0.93382,0.93396,134907101.0
2009-10-19 14:55:00,0.93403,0.93419,0.93403,0.93419,65665386.0
2009-10-19 14:56:00,0.93425,0.93436,0.93425,0.93434,53120086.0
2009-10-19 14:57:00,0.93427,0.93427,0.93384,0.93421,75335832.0
2009-10-19 14:58:00,0.93427,0.93439,0.93427,0.93438,14611504.0
2009-10-19 14:59:00,0.93441,0.93448,0.93441,0.93448,56109380.0
2009-10-19 15:00:00,0.93454,0.93461,0.93454,0.93456,19517140.0
2009-10-19 15:01:00,0.93459,0.93467,0.93454,0.93467,69744990.0
2009-10-19 15:02:00,0.93465,0.93465,0.93447,0.93452,20968524.0
2009-10-19 15:03:00,0.93455,0.93463,0.93442,0.93458,33406562.0
2009-10-19 15:04:00,0.93458,0.93458,0.93442,0.93442,27506435.0
2009-10-19 15:05:00,0.93442,0.93448,0.93442,0.93442,38531520.0
2009-10-19 15:06:00,0.93443,0.93453,0.93441,0.93446,22223567.0
2009-10-19 15:07:00,0.93451,0.93463,0.93449,0.93461,25491718.0
2009-10-19 15:08:00,0.93458,0.93463,0.93453,0.93453,7108205.0
2009-10-19 15:09:00,0.93447,0.93453,0.93443,0.93453,56723589.0
2009-10-19 15:10:00,0.93452,0.93457,0.93437,0.93457,110438304.0
2009-10-19 15:11:00,0.93454,0.93464,0.93452,0.93453,26636157.0
2009-10-19 15:12:00,0.93453,0.9347,0.93431,0.93455,14355561.0
2009-10-19 15:13:00,0.93472,0.93485,0.93466,0.93476,17775985.0
2009-10-19 15:14:00,0.93477,0.9348,0.93469,0.93469,86798877.0
2009-10-19 15:15:00,0.93473,0.9349,0.93473,0.9349,38224923.0
2009-10-19 15:16:00,0.93492,0.93502,0.93492,0.93502,40707240.0
2009-10-19 15:17:00,0.93504,0.93508,0.93495,0.93508,45488980.0
2009-10-19 15:18:00,0.93514,0.9352,0.93508,0.93514,73381526.0
2009-10-19 15:19:00,0.93514,0.93523,0.93512,0.93517,135091656.0
2009-10-19 15:20:00,0.93514,0.93515,0.93509,0.93512,22581006.0
2009-10-19 15:21:00,0.93511,0.93512,0.93505,0.93507,54112575.0
2009-10-19 15:22:00,0.935,0.93505,0.93499,0.93505,21185908.0
2009-10-19 15:23:00,0.93507,0.93507,0.93495,0.93498,23237874.0
2009-10-19 15:24:00,0.93497,0.93497,0.9348,0.9348,18510057.0
2009-10-19 15:25:00,0.93478,0.93479,0.93472,0.93472,12352824.0
2009-10-19 15:26:00,0.93471,0.93482,0.93471,0.93471,32568735.0
2009-10-19 15:27:00,0.93469,0.9348,0.93469,0.9348,13018785.0
2009-10-19 15:28:00,0.93484,0.93484,0.93467,0.93467,26326676.0
2009-10-19 15:29:00,0.93469,0.93483,0.93469,0.93483,11977284.0
2009-10-19 15:30:00,0.93488,0.93502,0.93488,0.93502,32941080.0
2009-10-19 15:31:00,0.93506,0.93514,0.93506,0.93506,25673490.0
2009-10-19 15:32:00,0.93503,0.93503,0.93483,0.93483,47303580.0
2009-10-19 15:33:00,0.93484,0.93484,0.9347,0.9347,27723550.0
2009-10-19 15:34:00,0.93466,0.93466,0.93455,0.93462,61824897.0
2009-10-19 15:35:00,0.93466,0.93501,0.93466,0.93501,109207203.0
2009-10-19 15:36:00,0.935,0.93503,0.93494,0.93502,29563335.0
2009-10-19 15:37:00,0.93509,0.9352,0.93509,0.93517,15294504.0
2009-10-19 15:38:00,0.93519,0.93527,0.93514,0.93519,30693949.0
2009-10-19 15:39:00,0.93513,0.93513,0.93496,0.93496,25165056.0
2009-10-19 15:40:00,0.93501,0.93515,0.93501,0.93515,80069044.0
2009-10-19 15:41:00,0.93522,0.93533,0.93522,0.9353,3945073.0
2009-10-19 15:42:00,0.93524,0.93529,0.93514,0.9352,5470712.0
2009-10-19 15:43:00,0.93521,0.93521,0.93502,0.93502,52963980.0
2009-10-19 15:44:00,0.935,0.935,0.9347,0.93476,58764988.0
2009-10-19 15:45:00,0.9348,0.93498,0.93477,0.93498,43289600.0
2009-10-19 15:46:00,0.93502,0.93503,0.93491,0.935,33119625.0
2009-10-19 15:47:00,0.935,0.935,0.93455,0.93457,15711267.0
2009-10-19 15:48:00,0.93459,0.93467,0.93453,0.93467,14017820.0
2009-10-19 15:49:00,0.93467,0.93467,0.93401,0.93401,91766844.0
2009-10-19 15:50:00,0.93396,0.93396,0.93374,0.93383,81615612.0
2009-10-19 15:51:00,0.93381,0.93383,0.93369,0.93369,27271860.0
2009-10-19 15:52:00,0.93363,0.93365,0.93358,0.93361,70942872.0
2009-10-19 15:53:00,0.93357,0.93369,0.93351,0.93369,54831002.0
2009-10-19 15:54:00,0.93366,0.93366,0.93344,0.93347,166055800.0
2009-10-19 15:55:00,0.93343,0.93356,0.93339,0.93356,24667661.0
2009-10-19 15:56:00,0.93349,0.93362,0.93347,0.93359,53125248.0
2009-10-19 15:57:00,0.93357,0.93357,0.93338,0.93344,24814894.0
2009-10-19 15:58:00,0.93339,0.93343,0.93335,0.93338,12883052.0
2009-10-19 15:59:00,0.93343,0.93355,0.93343,0.93352,27089480.0
2009-10-19 16:00:00,0.93348,0.93387,0.93348,0.93387,42809100.0
2009-10-19 16:01:00,0.93397,0.93432,0.93397,0.93429,37549491.0
2009-10-19 16:02:00,0.93428,0.93462,0.93428,0.93462,54929721.0
2009-10-19 16:03:00,0.93463,0.93469,0.93457,0.93469,64170691.0
2009-10-19 16:04:00,0.93467,0.93474,0.93456,0.93474,138287398.0
2009-10-19 16:05:00,0.93484,0.93508,0.93473,0.93508,88181940.0
2009-10-19 16:06:00,0.93511,0.93512,0.93499,0.93512,49995456.0
2009-10-19 16:07:00,0.93515,0.93517,0.93505,0.93505,57002876.0
2009-10-19 16:08:00,0.93502,0.93502,0.93488,0.93488,25399780.0
2009-10-19 16:09:00,0.93475,0.93475,0.93463,0.93465,55979644.0
2009-10-19 16:10:00,0.93468,0.93468,0.93456,0.93465,68188654.0
2009-10-19 16:11:00,0.93467,0.93477,0.93466,0.93469,46952280.0
2009-10-19 16:12:00,0.93462,0.93469,0.93455,0.93458,83388162.0
2009-10-19 16:13:00,0.93465,0.93466,0.93453,0.93453,36706898.0
2009-10-19 16:14:00,0.93454,0.93454,0.9344,0.93448,29316791.0
2009-10-19 16:15:00,0.93444,0.93449,0.93431,0.93431,68029704.0
2009-10-19 16:16:00,0.93436,0.93436,0.9342,0.93423,55442640.0
2009-10-19 16:17:00,0.93423,0.93426,0.934,0.934,123572490.0
2009-10-19 16:18:00,0.93394,0.93407,0.93394,0.93399,101257772.0
2009-10-19 16:19:00,0.93398,0.93398,0.9338,0.9339,109843457.0
2009-10-19 16:20:00,0.93396,0.93423,0.93396,0.93414,19663189.0
2009-10-19 16:21:00,0.93421,0.93458,0.93417,0.93458,132437339.0
2009-10-19 16:22:00,0.93468,0.93487,0.93468,0.93487,70262374.0
2009-10-19 16:23:00,0.93492,0.93553,0.93492,0.93553,34922032.0
2009-10-19 16:24:00,0.93554,0.93554,0.93536,0.93537,31976805.0
2009-10-19 16:25:00,0.93546,0.93552,0.93537,0.93537,46838470.0
2009-10-19 16:26:00,0.93538,0.93538,0.93525,0.93528,43238010.0
2009-10-19 16:27:00,0.93526,0.93535,0.93526,0.93531,69842280.0
2009-10-19 16:28:00,0.93529,0.93529,0.93513,0.93514,75450837.0
2009-10-19 16:29:00,0.93512,0.93524,0.93511,0.93524,83679345.0
2009-10-19 16:30:00,0.93535,0.93564,0.93535,0.93564,56267988.0
2009-10-19 16:31:00,0.93563,0.93572,0.93563,0.93572,33941200.0
2009-10-19 16:32:00,0.93572,0.93573,0.93566,0.93568,151767378.0
2009-10-19 16:33:00,0.9357,0.9357,0.93557,0.93557,56798840.0
2009-10-19 16:34:00,0.93557,0.93561,0.93552,0.93555,48636885.0
2009-10-19 16:35:00,0.93554,0.93556,0.93547,0.93556,91227616.0
2009-10-19 16:36:00,0.93556,0.93563,0.93548,0.93548,36190536.0
2009-10-19 16:37:00,0.93545,0.93545,0.93535,0.93535,56677912.0
2009-10-19 16:38:00,0.93535,0.93549,0.93535,0.93538,139423050.0
2009-10-19 16:39:00,0.9354,0.93546,0.93537,0.93538,63338425.0
2009-10-19 16:40:00,0.93537,0.93547,0.93532,0.93547,99871975.0
2009-10-19 16:41:00,0.9355,0.9356,0.9355,0.9356,65164867.0
2009-10-19 16:42:00,0.93559,0.93559,0.93537,0.93537,45413710.0
2009-10-19 16:43:00,0.93545,0.93562,0.93538,0.93554,32043956.0
2009-10-19 16:44:00,0.93554,0.93556,0.93548,0.93553,79053840.0
2009-10-19 16:45:00,0.93552,0.93558,0.93551,0.93555,110884356.0
2009-10-19 16:46:00,0.93559,0.9357,0.93559,0.93568,20598474.0
2009-10-19 16:47:00,0.9356,0.9356,0.93511,0.93536,21932778.0
2009-10-19 16:48:00,0.9353,0.93533,0.93516,0.93522,86129130.0
2009-10-19 16:49:00,0.93522,0.93567,0.93522,0.93567,137310825.0
2009-10-19 16:50:00,0.93564,0.9357,0.9356,0.93561,33710220.0
2009-10-19 16:51:00,0.93567,0.93577,0.93567,0.93573,26187156.0
2009-10-19 16:52:00,0.93578,0.93586,0.93574,0.93586,52181024.0
2009-10-19 16:53:00,0.93575,0.93585,0.93575,0.93585,31799226.0
2009-10-19 16:54:00,0.93588,0.93588,0.93579,0.93579,47076420.0
2009-10-19 16:55:00,0.93575,0.93587,0.93573,0.93587,20926201.0
2009-10-19 16:56:00,0.93591,0.93599,0.93586,0.93599,82121088.0
2009-10-19 16:57:00,0.93608,0.93618,0.93608,0.93618,74463004.0
2009-10-19 16:58:00,0.93621,0.93629,0.9362,0.93624,75879210.0
2009-10-19 16:59:00,0.93617,0.93625,0.93612,0.93612,22528224.0
2009-10-19 17:00:00,0.93603,0.93603,0.9359,0.93591,80575704.0
2009-10-19 17:01:00,0.93603,0.9361,0.936,0.93606,38665361.0
2009-10-19 17:02:00,0.93607,0.93607,0.93587,0.93593,54871555.0
2009-10-19 17:03:00,0.93597,0.93628,0.93597,0.93628,67889184.0
2009-10-19 17:04:00,0.93625,0.93646,0.93625,0.93637,19324056.0
2009-10-19 17:05:00,0.93636,0.93638,0.93631,0.93631,35933172.0
2009-10-19 17:06:00,0.93633,0.93644,0.93632,0.93644,49881168.0
2009-10-19 17:07:00,0.93642,0.93647,0.93639,0.93647,48506575.0
2009-10-19 17:08:00,0.93648,0.93648,0.93624,0.93624,98276625.0
2009-10-19 17:09:00,0.93619,0.93619,0.93608,0.93612,63888804.0
2009-10-19 17:10:00,0.93607,0.93612,0.93602,0.93602,46441274.0
2009-10-19 17:11:00,0.93611,0.93615,0.93608,0.93608,32024064.0
2009-10-19 17:12:00,0.9361,0.93624,0.9361,0.93624,38995188.0
2009-10-19 17:13:00,0.93624,0.93624,0.93615,0.93617,111670368.0
2009-10-19 17:14:00,0.93621,0.93631,0.93616,0.93623,55776525.0
2009-10-19 17:15:00,0.93622,0.93647,0.93622,0.93647,44547104.0
2009-10-19 17:16:00,0.93648,0.93648,0.93639,0.93641,95367363.0
2009-10-19 17:17:00,0.9364,0.93659,0.9364,0.93659,35131512.0
2009-10-19 17:18:00,0.93663,0.93675,0.93663,0.93675,37464039.0
2009-10-19 17:19:00,0.9368,0.93707,0.9368,0.93707,48192607.0
2009-10-19 17:20:00,0.93704,0.93704,0.93695,0.93702,61289888.0
2009-10-19 17:21:00,0.937,0.937,0.93692,0.93699,21112800.0
2009-10-19 17:22:00,0.93698,0.93698,0.93676,0.93676,48670251.0
2009-10-19 17:23:00,0.9368,0.93699,0.9368,0.93694,85447516.0
2009-10-19 17:24:00,0.93695,0.93695,0.93676,0.93676,215781891.0
2009-10-19 17:25:00,0.9367,0.93677,0.93669,0.93677,30982996.0
2009-10-19 17:26:00,0.93682,0.93682,0.93671,0.9368,143546896.0
2009-10-19 17:27:00,0.93684,0.9369,0.93682,0.93688,116282158.0
2009-10-19 17:28:00,0.93688,0.937,0.93688,0.937,65938930.0
2009-10-19 17:29:00,0.93612,0.93744,0.93587,0.93622,159775654.0
2009-10-19 17:30:00,0.93627,0.93723,0.93624,0.93633,85680680.0
2009-10-19 17:31:00,0.93728,0.93734,0.93727,0.93734,76866048.0
2009-10-19 17:32:00,0.93734,0.93749,0.93734,0.93744,19691202.0
2009-10-19 17:33:00,0.9374,0.93753,0.93736,0.93753,46003200.0
2009-10-19 17:34:00,0.9376,0.93784,0.93754,0.93784,35342172.0
2009-10-19 17:35:00,0.93792,0.93803,0.93777,0.93788,29396061.0
2009-10-19 17:36:00,0.93784,0.93784,0.93766,0.93775,94478448.0
2009-10-19 17:37:00,0.93775,0.93775,0.9376,0.93767,19554720.0
2009-10-19 17:38:00,0.93763,0.93773,0.93763,0.93772,40256900.0
2009-10-19 17:39:00,0.9378,0.93797,0.9378,0.93797,44845704.0
2009-10-19 17:40:00,0.93801,0.93803,0.93792,0.93793,23364114.0
2009-10-19 17:41:00,0.93793,0.93815,0.93793,0.93813,14595813.0
2009-10-19 17:42:00,0.93823,0.93823,0.93797,0.93805,40257252.0
2009-10-19 17:43:00,0.93798,0.93798,0.93781,0.93781,97531227.0
2009-10-19 17:44:00,0.93779,0.9378,0.93763,0.93778,10588103.0
2009-10-19 17:45:00,0.93776,0.93778,0.93766,0.9377,104742645.0
2009-10-19 17:46:00,0.93763,0.93788,0.93717,0.93788,16862165.0
2009-10-19 17:47:00,0.93778,0.93789,0.93778,0.93779,15464803.0
2009-10-19 17:48:00,0.9378,0.93789,0.93769,0.93769,106062852.0
2009-10-19 17:49:00,0.93768,0.93784,0.93768,0.93784,80580708.0
2009-10-19 17:50:00,0.93775,0.93783,0.9376,0.93765,27288143.0
2009-10-19 17:51:00,0.93768,0.93786,0.93768,0.93786,124912914.0
2009-10-19 17:52:00,0.93794,0.93799,0.93788,0.93795,14403949.0
2009-10-19 17:53:00,0.93788,0.93794,0.93761,0.93794,8003755.0
2009-10-19 17:54:00,0.93803,0.9382,0.93801,0.9382,74484410.0
2009-10-19 17:55:00,0.93822,0.93833,0.93822,0.93832,12352976.0
2009-10-19 17:56:00,0.93818,0.93834,0.93818,0.93825,18131107.0
2009-10-19 17:57:00,0.93827,0.93835,0.93824,0.93827,58517496.0
2009-10-19 17:58:00,0.93822,0.93823,0.93803,0.93803,10811938.0
2009-10-19 17:59:00,0.93808,0.93827,0.93806,0.93827,133111950.0
2009-10-19 18:00:00,0.93825,0.93835,0.93825,0.93835,36421080.0
2009-10-19 18:01:00,0.93834,0.93837,0.9383,0.93836,19231871.0
2009-10-19 18:02:00,0.93838,0.93861,0.93749,0.93861,18645194.0
2009-10-19 18:03:00,0.93863,0.93866,0.93852,0.93852,54967943.0
2009-10-19 18:04:00,0.93857,0.93861,0.9385,0.93861,54456600.0
2009-10-19 18:05:00,0.93858,0.93858,0.93843,0.93845,24308557.0
2009-10-19 18:06:00,0.93859,0.93859,0.93846,0.93859,56524036.0
2009-10-19 18:07:00,0.93857,0.93857,0.93844,0.93852,16835262.0
2009-10-19 18:08:00,0.93849,0.93851,0.93839,0.93839,173064112.0
2009-10-19 18:09:00,0.93843,0.9385,0.9384,0.93844,9258529.0
2009-10-19 18:10:00,0.93842,0.93842,0.93819,0.93819,148665784.0
2009-10-19 18:11:00,0.93812,0.93812,0.93802,0.93806,22550785.0
2009-10-19 18:12:00,0.93812,0.93812,0.93805,0.93807,28800200.0
2009-10-19 18:13:00,0.9379,0.93808,0.9379,0.93808,21852365.0
2009-10-19 18:14:00,0.93798,0.93805,0.93798,0.93804,17201871.0
2009-10-19 18:15:00,0.93808,0.9382,0.93807,0.93813,69148560.0
2009-10-19 18:16:00,0.93814,0.93824,0.9381,0.9381,22529599.0
2009-10-19 18:17:00,0.93819,0.93842,0.93819,0.93842,17946912.0
2009-10-19 18:18:00,0.9385,0.93853,0.93845,0.93851,100334878.0
2009-10-19 18:19:00,0.93858,0.93858,0.93844,0.93849,31657753.0
2009-10-19 18:20:00,0.93849,0.93849,0.93838,0.93845,212322379.0
2009-10-19 18:21:00,0.93847,0.93847,0.93796,0.93796,112650705.0
2009-10-19 18:22:00,0.93793,0.93813,0.93793,0.93811,23147157.0
2009-10-19 18:23:00,0.93824,0.93846,0.93806,0.93846,24119440.0
2009-10-19 18:24:00,0.93849,0.93849,0.93809,0.9383,98215026.0
2009-10-19 18:25:00,0.93826,0.9384,0.93823,0.93823,32271586.0
2009-10-19 18:26:00,0.93834,0.93839,0.93831,0.93831,60934020.0
2009-10-19 18:27:00,0.93829,0.93835,0.93825,0.93835,22190630.0
2009-10-19 18:28:00,0.93838,0.93838,0.93831,0.93833,19709860.0
2009-10-19 18:29:00,0.93831,0.93848,0.93831,0.93845,14322653.0
2009-10-19 18:30:00,0.93841,0.93841,0.93832,0.93837,76831874.0
2009-10-19 18:31:00,0.93838,0.93839,0.93831,0.93837,62768200.0
2009-10-19 18:32:00,0.93835,0.93841,0.93832,0.9384,161787984.0
2009-10-19 18:33:00,0.93837,0.93837,0.93825,0.93831,15528964.0
2009-10-19 18:34:00,0.93833,0.93833,0.93812,0.93827,15789001.0
2009-10-19 18:35:00,0.93831,0.93836,0.93831,0.93832,27240453.0
2009-10-19 18:36:00,0.93837,0.93838,0.93827,0.93831,71157320.0
2009-10-19 18:37:00,0.93823,0.93829,0.93817,0.93817,7206329.0
2009-10-19 18:38:00,0.93821,0.93828,0.93808,0.93816,16479979.0
2009-10-19 18:39:00,0.93824,0.93828,0.93819,0.93819,211238368.0
2009-10-19 18:40:00,0.9382,0.9382,0.93796,0.93796,8264182.0
2009-10-19 18:41:00,0.93823,0.93829,0.93821,0.93827,72213845.0
2009-10-19 18:42:00,0.93822,0.93822,0.93807,0.93813,101161528.0
2009-10-19 18:43:00,0.93807,0.93816,0.93807,0.93816,23320178.0
2009-10-19 18:44:00,0.93819,0.93822,0.93804,0.93806,22250204.0
2009-10-19 18:45:00,0.93809,0.93809,0.93799,0.93809,150793531.0
2009-10-19 18:46:00,0.93803,0.93822,0.93801,0.93822,29440179.0
2009-10-19 18:47:00,0.93826,0.93833,0.93824,0.93824,47593650.0
2009-10-19 18:48:00,0.93825,0.93825,0.93814,0.93814,52637580.0
2009-10-19 18:49:00,0.93817,0.93823,0.93809,0.93809,26710545.0
2009-10-19 18:50:00,0.93809,0.9381,0.93792,0.93802,25100177.0
2009-10-19 18:51:00,0.93815,0.93817,0.93809,0.93817,48611706.0
2009-10-19 18:52:00,0.93819,0.93827,0.93817,0.93827,37404258.0
2009-10-19 18:53:00,0.93826,0.93834,0.93822,0.93822,16647035.0
2009-10-19 18:54:00,0.93834,0.93844,0.93832,0.93837,54950784.0
2009-10-19 18:55:00,0.93835,0.93835,0.93818,0.93834,16996578.0
2009-10-19 18:56:00,0.93832,0.93841,0.93832,0.93834,13759984.0
2009-10-19 18:57:00,0.93839,0.9385,0.93836,0.9385,35105510.0
2009-10-19 18:58:00,0.93848,0.93851,0.93841,0.93845,13403335.0
2009-10-19 18:59:00,0.9384,0.93863,0.93831,0.93831,19297615.0
2009-10-19 19:00:00,0.93849,0.93849,0.93842,0.93843,59247435.0
2009-10-19 19:01:00,0.9385,0.93856,0.9383,0.9383,29768221.0
2009-10-19 19:02:00,0.9383,0.93831,0.93825,0.93827,103278168.0
2009-10-19 19:03:00,0.93832,0.93837,0.93823,0.93823,102757320.0
2009-10-19 19:04:00,0.93821,0.93821,0.93813,0.93816,22104829.0
2009-10-19 19:05:00,0.93812,0.93819,0.93807,0.93819,19205645.0
2009-10-19 19:06:00,0.93817,0.93822,0.93814,0.93817,59114416.0
2009-10-19 19:07:00,0.93817,0.93826,0.93811,0.93824,21712176.0
2009-10-19 19:08:00,0.93826,0.93836,0.93825,0.93835,55029436.0
2009-10-19 19:09:00,0.93838,0.9385,0.93832,0.9385,28878630.0
2009-10-19 19:10:00,0.93853,0.93871,0.93853,0.93865,13276327.0
2009-10-19 19:11:00,0.93867,0.93867,0.93843,0.93857,23978035.0
2009-10-19 19:12:00,0.93857,0.93857,0.93846,0.93851,48350775.0
2009-10-19 19:13:00,0.93852,0.93869,0.93852,0.93869,54478632.0
2009-10-19 19:14:00,0.93858,0.93882,0.93853,0.93853,21742371.0
2009-10-19 19:15:00,0.93863,0.93883,0.93853,0.93883,50142304.0
2009-10-19 19:16:00,0.9388,0.93905,0.9388,0.93905,24204770.0
2009-10-19 19:17:00,0.93903,0.93903,0.93893,0.93895,27061495.0
2009-10-19 19:18:00,0.93892,0.93892,0.93877,0.93877,53567068.0
2009-10-19 19:19:00,0.93876,0.93886,0.93876,0.93877,35735035.0
2009-10-19 19:20:00,0.93889,0.939,0.93877,0.93897,17817259.0
2009-10-19 19:21:00,0.9389,0.9389,0.93873,0.93878,72121214.0
2009-10-19 19:22:00,0.93877,0.93877,0.93854,0.93861,38503820.0
2009-10-19 19:23:00,0.93853,0.93855,0.93839,0.93849,53877800.0
2009-10-19 19:24:00,0.93845,0.93845,0.93831,0.93845,145248207.0
2009-10-19 19:25:00,0.93839,0.93839,0.93829,0.93833,26397456.0
2009-10-19 19:26:00,0.9383,0.93852,0.93817,0.93852,7965556.0
2009-10-19 19:27:00,0.93852,0.93852,0.93839,0.93843,65607000.0
2009-10-19 19:28:00,0.93846,0.93858,0.93846,0.93846,22411941.0
2009-10-19 19:29:00,0.93858,0.93863,0.93852,0.93852,59746602.0
2009-10-19 19:30:00,0.93853,0.93862,0.93849,0.9386,91769184.0
2009-10-19 19:31:00,0.93858,0.93866,0.9385,0.93866,21547641.0
2009-10-19 19:32:00,0.93869,0.93869,0.93855,0.9386,12472042.0
2009-10-19 19:33:00,0.93855,0.93861,0.93844,0.93849,104057536.0
2009-10-19 19:34:00,0.93846,0.93854,0.93829,0.93851,222110709.0
2009-10-19 19:35:00,0.93852,0.93879,0.93852,0.93879,4884974.0
2009-10-19 19:36:00,0.93875,0.93875,0.93865,0.93867,190197389.0
2009-10-19 19:37:00,0.93848,0.93901,0.93848,0.93901,29398895.0
2009-10-19 19:38:00,0.93902,0.93915,0.93902,0.93911,13540374.0
2009-10-19 19:39:00,0.93901,0.93906,0.93892,0.93903,458359720.0
2009-10-19 19:40:00,0.93911,0.93922,0.93911,0.93922,5914035.0
2009-10-19 19:41:00,0.93916,0.93922,0.93912,0.93912,249524598.0
2009-10-19 19:42:00,0.93917,0.93921,0.93908,0.93921,27089292.0
2009-10-19 19:43:00,0.93922,0.93922,0.93916,0.93916,15065450.0
2009-10-19 19:44:00,0.93914,0.93914,0.93902,0.93913,17929936.0
2009-10-19 19:45:00,0.93912,0.93912,0.93901,0.93902,111349350.0
2009-10-19 19:46:00,0.93911,0.93926,0.93911,0.93926,11040670.0
2009-10-19 19:47:00,0.93922,0.93924,0.93903,0.93911,30570393.0
2009-10-19 19:48:00,0.93911,0.93911,0.93896,0.93905,133997440.0
2009-10-19 19:49:00,0.93902,0.93902,0.93893,0.93893,30269019.0
2009-10-19 19:50:00,0.93895,0.93901,0.9389,0.93896,91302008.0
2009-10-19 19:51:00,0.93899,0.93907,0.93897,0.93901,56219191.0
2009-10-19 19:52:00,0.93868,0.939,0.93868,0.939,12789216.0
2009-10-19 19:53:00,0.93898,0.93902,0.93896,0.93901,13739802.0
2009-10-19 19:54:00,0.939,0.9392,0.939,0.9392,34893220.0
2009-10-19 19:55:00,0.93918,0.93918,0.93904,0.93904,73014975.0
2009-10-19 19:56:00,0.93906,0.93906,0.93898,0.93902,75275256.0
2009-10-19 19:57:00,0.93904,0.93908,0.93896,0.93896,17940649.0
2009-10-19 19:58:00,0.93887,0.93897,0.93884,0.93884,14355956.0
2009-10-19 19:59:00,0.9388,0.93894,0.93874,0.93874,9552484.0
2009-10-19 20:00:00,0.93878,0.93911,0.93878,0.93903,98580888.0
2009-10-19 20:01:00,0.93902,0.93902,0.93891,0.93891,93691413.0
2009-10-19 20:02:00,0.93887,0.93897,0.93885,0.93889,16795581.0
2009-10-19 20:03:00,0.93882,0.93898,0.93876,0.93898,171343200.0
2009-10-19 20:04:00,0.93893,0.93893,0.93882,0.93886,16934049.0
2009-10-19 20:05:00,0.93886,0.939,0.93873,0.939,23703656.0
2009-10-19 20:06:00,0.93903,0.93909,0.93899,0.93899,195925200.0
2009-10-19 20:07:00,0.93888,0.939,0.9386,0.939,13182969.0
2009-10-19 20:08:00,0.93896,0.93896,0.93868,0.93874,18322657.0
2009-10-19 20:09:00,0.93884,0.93898,0.93884,0.93891,147273517.0
2009-10-19 20:10:00,0.93895,0.93898,0.93891,0.93898,19428248.0
2009-10-19 20:11:00,0.93894,0.93904,0.93894,0.93896,117682266.0
2009-10-19 20:12:00,0.93894,0.93899,0.93894,0.93896,12992300.0
2009-10-19 20:13:00,0.93892,0.93909,0.93886,0.93909,46527111.0
2009-10-19 20:14:00,0.93912,0.93918,0.93908,0.93918,15069819.0
2009-10-19 20:15:00,0.9392,0.93922,0.93915,0.93922,49314100.0
2009-10-19 20:16:00,0.93921,0.93921,0.93915,0.93919,193288424.0
2009-10-19 20:17:00,0.93916,0.93919,0.93912,0.93919,16602127.0
2009-10-19 20:18:00,0.93921,0.93921,0.93913,0.93918,99750288.0
2009-10-19 20:19:00,0.93913,0.93928,0.93913,0.93927,28298371.0
2009-10-19 20:20:00,0.93923,0.93941,0.93918,0.93918,18213743.0
2009-10-19 20:21:00,0.9393,0.93932,0.93915,0.93921,65737568.0
2009-10-19 20:22:00,0.93919,0.93924,0.93898,0.93904,288238635.0
2009-10-19 20:23:00,0.93903,0.93939,0.93899,0.93939,33275160.0
2009-10-19 20:24:00,0.93939,0.93944,0.93927,0.93928,98887750.0
2009-10-19 20:25:00,0.93933,0.93948,0.93933,0.93948,18489400.0
2009-10-19 20:26:00,0.93947,0.93955,0.93943,0.93949,20393224.0
2009-10-19 20:27:00,0.93951,0.93955,0.93946,0.93952,94401756.0
2009-10-19 20:28:00,0.9395,0.9395,0.93941,0.93946,19474308.0
2009-10-19 20:29:00,0.93946,0.93955,0.93942,0.93955,10503227.0
2009-10-19 20:30:00,0.93953,0.93957,0.9395,0.93953,44871794.0
2009-10-19 20:31:00,0.93938,0.93952,0.93921,0.93952,16394590.0
2009-10-19 20:32:00,0.9395,0.93951,0.93937,0.93937,179579838.0
2009-10-19 20:33:00,0.93933,0.93933,0.9392,0.93924,55574967.0
2009-10-19 20:34:00,0.93925,0.93934,0.93918,0.93922,13103541.0
2009-10-19 20:35:00,0.93931,0.93936,0.93918,0.93918,34010875.0
2009-10-19 20:36:00,0.93926,0.93941,0.93926,0.93941,180194985.0
2009-10-19 20:37:00,0.93945,0.93945,0.93929,0.93929,89358257.0
2009-10-19 20:38:00,0.93925,0.93931,0.93904,0.93929,26299802.0
2009-10-19 20:39:00,0.93928,0.93928,0.93868,0.93896,64283310.0
2009-10-19 20:40:00,0.93905,0.93912,0.93885,0.93898,14190592.0
2009-10-19 20:41:00,0.93904,0.9392,0.93899,0.9392,22349503.0
2009-10-19 20:42:00,0.93914,0.93935,0.93914,0.93935,196887183.0
2009-10-19 20:43:00,0.93944,0.9395,0.93931,0.93931,126053087.0
2009-10-19 20:44:00,0.93925,0.93933,0.93915,0.93926,17417838.0
2009-10-19 20:45:00,0.93927,0.93941,0.93927,0.9393,121447590.0
2009-10-19 20:46:00,0.93915,0.93942,0.93909,0.93933,19381816.0
2009-10-19 20:47:00,0.93928,0.93931,0.93905,0.9392,7578128.0
2009-10-19 20:48:00,0.93921,0.93935,0.9392,0.93935,73905429.0
2009-10-19 20:49:00,0.93937,0.93937,0.93919,0.93919,25415576.0
2009-10-19 20:50:00,0.93934,0.93941,0.93934,0.93935,21776000.0
2009-10-19 20:51:00,0.93939,0.93947,0.93939,0.93943,145159196.0
2009-10-19 20:52:00,0.93945,0.93951,0.93938,0.93951,26739546.0
2009-10-19 20:53:00,0.93949,0.93951,0.93942,0.93946,45064384.0
2009-10-19 20:54:00,0.93943,0.93947,0.93936,0.93936,73237650.0
2009-10-19 20:55:00,0.93938,0.93963,0.93908,0.93963,19427942.0
2009-10-19 20:56:00,0.93959,0.93959,0.93949,0.93956,27399736.0
2009-10-19 20:57:00,0.93962,0.93978,0.93959,0.93978,22390020.0
2009-10-19 20:58:00,0.9397,0.93971,0.93956,0.93956,20048773.0
2009-10-19 20:59:00,0.93969,0.93969,0.93957,0.93957,102211536.0
2009-10-19 21:00:00,0.93971,0.93982,0.93961,0.93961,66876474.0
2009-10-19 21:01:00,0.93963,0.93969,0.9396,0.93968,10418687.0
2009-10-19 21:02:00,0.93948,0.93971,0.93948,0.9397,22635668.0
2009-10-19 21:03:00,0.93965,0.93968,0.93961,0.93961,21244656.0
2009-10-19 21:04:00,0.93958,0.93962,0.93911,0.93912,148015672.0
2009-10-19 21:05:00,0.93906,0.93931,0.939,0.93931,26124547.0
2009-10-19 21:06:00,0.93932,0.93978,0.93932,0.93969,88170496.0
2009-10-19 21:07:00,0.93966,0.9397,0.93953,0.93962,29769983.0
2009-10-19 21:08:00,0.93943,0.93962,0.93941,0.93954,14911367.0
2009-10-19 21:09:00,0.93952,0.93957,0.9394,0.93941,112881338.0
2009-10-19 21:10:00,0.93949,0.93949,0.93935,0.93936,23032307.0
2009-10-19 21:11:00,0.93933,0.93945,0.93924,0.93945,31365299.0
2009-10-19 21:12:00,0.9394,0.93961,0.9394,0.93961,10054730.0
2009-10-19 21:13:00,0.9395,0.93957,0.93938,0.93938,17381664.0
2009-10-19 21:14:00,0.93937,0.93937,0.93899,0.93931,67314033.0
2009-10-19 21:15:00,0.93936,0.93945,0.93936,0.93939,50278788.0
2009-10-19 21:16:00,0.93934,0.93934,0.93914,0.93929,8426728.0
2009-10-19 21:17:00,0.9394,0.93947,0.93936,0.93945,9281377.0
2009-10-19 21:18:00,0.9394,0.9394,0.93925,0.93925,43531020.0
2009-10-19 21:19:00,0.93928,0.93928,0.93898,0.93924,29606920.0
2009-10-19 21:20:00,0.93925,0.9393,0.93922,0.93929,53797586.0
2009-10-19 21:21:00,0.93932,0.93938,0.93927,0.93927,43373344.0
2009-10-19 21:22:00,0.93923,0.93925,0.93911,0.93912,12595364.0
2009-10-19 21:23:00,0.93907,0.93907,0.93893,0.93893,20433653.0
2009-10-19 21:24:00,0.93894,0.93897,0.93885,0.93885,64972200.0
2009-10-19 21:25:00,0.93892,0.93904,0.93889,0.93904,178981898.0
2009-10-19 21:26:00,0.93914,0.93925,0.93912,0.93912,12753832.0
2009-10-19 21:27:00,0.93913,0.93932,0.93913,0.93932,45339489.0
2009-10-19 21:28:00,0.93933,0.93936,0.9392,0.93928,6495678.0
2009-10-19 21:29:00,0.93924,0.93926,0.93893,0.93925,18888094.0
2009-10-19 21:30:00,0.93916,0.93925,0.93902,0.93924,43946571.0
2009-10-19 21:31:00,0.93934,0.93934,0.93919,0.93926,35279663.0
2009-10-19 21:32:00,0.93929,0.93938,0.93929,0.93932,17899654.0
2009-10-19 21:33:00,0.93928,0.93928,0.93924,0.93926,27371360.0
2009-10-19 21:34:00,0.93928,0.9395,0.93927,0.9395,6835347.0
2009-10-19 21:35:00,0.93944,0.93944,0.93921,0.93921,98220690.0
2009-10-19 21:36:00,0.93921,0.93925,0.93921,0.93925,55361995.0
2009-10-19 21:37:00,0.93927,0.93932,0.93923,0.93924,11768059.0
2009-10-19 21:38:00,0.93928,0.93937,0.93928,0.9393,12546989.0
2009-10-19 21:39:00,0.9393,0.93946,0.9393,0.93946,103126110.0
2009-10-19 21:40:00,0.93943,0.93943,0.93929,0.93929,17608180.0
2009-10-19 21:41:00,0.9393,0.93935,0.93927,0.93934,54648154.0
2009-10-19 21:42:00,0.93935,0.93935,0.93924,0.93928,36167790.0
2009-10-19 21:43:00,0.93929,0.9395,0.93929,0.9395,19182647.0
2009-10-19 21:44:00,0.93942,0.93949,0.93922,0.93922,24693661.0
2009-10-19 21:45:00,0.93921,0.9393,0.9392,0.9393,51055776.0
2009-10-19 21:46:00,0.93935,0.93944,0.93932,0.93932,39244410.0
2009-10-19 21:47:00,0.93931,0.93939,0.93922,0.93927,22684806.0
2009-10-19 21:48:00,0.93926,0.93928,0.93921,0.93928,60312564.0
2009-10-19 21:49:00,0.93938,0.93941,0.93933,0.93934,23561276.0
2009-10-19 21:50:00,0.93935,0.93939,0.93931,0.93931,13635592.0
2009-10-19 21:51:00,0.93929,0.93936,0.93928,0.93935,38898128.0
2009-10-19 21:52:00,0.93918,0.93941,0.93918,0.93939,63573869.0
2009-10-19 21:53:00,0.93943,0.93964,0.93943,0.93964,25885482.0
2009-10-19 21:54:00,0.93963,0.9397,0.93963,0.9397,27029966.0
2009-10-19 21:55:00,0.93974,0.9398,0.93961,0.93972,22292346.0
2009-10-19 21:56:00,0.93964,0.93964,0.93949,0.93951,13799751.0
2009-10-19 21:57:00,0.93952,0.93969,0.93952,0.93969,32814144.0
2009-10-19 21:58:00,0.93982,0.93986,0.93972,0.93972,27653257.0
2009-10-19 21:59:00,0.93962,0.93962,0.93947,0.9395,11331725.0
2009-10-19 22:00:00,0.93951,0.93955,0.93915,0.93915,73674842.0
2009-10-19 22:01:00,0.93913,0.93913,0.939,0.93905,10814167.0
2009-10-19 22:02:00,0.93899,0.93914,0.93899,0.93914,33921550.0
2009-10-19 22:03:00,0.93912,0.93915,0.93909,0.93913,28145736.0
2009-10-19 22:04:00,0.93917,0.93941,0.93917,0.93941,33410645.0
2009-10-19 22:05:00,0.93933,0.93937,0.93928,0.93931,36578740.0
2009-10-19 22:06:00,0.93922,0.93931,0.93922,0.93931,19032611.0
2009-10-19 22:07:00,0.93938,0.93946,0.93938,0.93939,104199579.0
2009-10-19 22:08:00,0.93939,0.93939,0.93904,0.93914,46577621.0
2009-10-19 22:09:00,0.9391,0.93926,0.93907,0.93913,40663686.0
2009-10-19 22:10:00,0.93921,0.9393,0.93909,0.9393,15290865.0
2009-10-19 22:11:00,0.93937,0.93963,0.93937,0.93959,15558530.0
2009-10-19 22:12:00,0.93954,0.93956,0.93951,0.93951,29174790.0
2009-10-19 22:13:00,0.93949,0.93954,0.93935,0.93935,10207698.0
2009-10-19 22:14:00,0.93937,0.93939,0.93929,0.93929,11090582.0
2009-10-19 22:15:00,0.93923,0.93926,0.93918,0.93918,42400110.0
2009-10-19 22:16:00,0.93923,0.93923,0.93892,0.93915,21634203.0
2009-10-19 22:17:00,0.93926,0.93928,0.9391,0.93919,19244402.0
2009-10-19 22:18:00,0.93917,0.93926,0.93917,0.93926,30875995.0
2009-10-19 22:19:00,0.93932,0.93943,0.93931,0.93932,20406288.0
2009-10-19 22:20:00,0.93932,0.93932,0.93901,0.93902,16666307.0
2009-10-19 22:21:00,0.93907,0.93936,0.93907,0.93936,80494880.0
2009-10-19 22:22:00,0.93933,0.93937,0.9392,0.93937,16078345.0
2009-10-19 22:23:00,0.93945,0.93958,0.93945,0.93958,27945291.0
2009-10-19 22:24:00,0.93961,0.93981,0.93961,0.93981,30930744.0
2009-10-19 22:25:00,0.93978,0.93984,0.93973,0.93973,19684338.0
2009-10-19 22:26:00,0.93979,0.93979,0.93967,0.93972,16200688.0
2009-10-19 22:27:00,0.93963,0.93963,0.9395,0.93958,17593281.0
2009-10-19 22:28:00,0.93957,0.93966,0.93955,0.93955,34175100.0
2009-10-19 22:29:00,0.93956,0.93966,0.93945,0.93966,16115199.0
2009-10-19 22:30:00,0.93977,0.94008,0.93977,0.94008,141678782.0
2009-10-19 22:31:00,0.9401,0.9401,0.93987,0.94004,10419546.0
2009-10-19 22:32:00,0.94005,0.94025,0.94005,0.94014,11852640.0
2009-10-19 22:33:00,0.94014,0.94014,0.93998,0.94011,41773425.0
2009-10-19 22:34:00,0.94021,0.94041,0.94021,0.9404,12305299.0
2009-10-19 22:35:00,0.94043,0.94044,0.94017,0.94017,13176462.0
2009-10-19 22:36:00,0.94017,0.94017,0.94013,0.94015,69260440.0
2009-10-19 22:37:00,0.94012,0.94025,0.94012,0.94021,20261333.0
2009-10-19 22:38:00,0.94021,0.9404,0.94021,0.9404,8782469.0
2009-10-19 22:39:00,0.94038,0.94041,0.94035,0.94035,12735668.0
2009-10-19 22:40:00,0.94033,0.94033,0.94016,0.94016,15174300.0
2009-10-19 22:41:00,0.94022,0.94025,0.93974,0.9402,40554406.0
2009-10-19 22:42:00,0.94011,0.94011,0.93987,0.93987,66997135.0
2009-10-19 22:43:00,0.93985,0.93985,0.93963,0.93972,27222798.0
2009-10-19 22:44:00,0.93977,0.93977,0.93966,0.93967,31168510.0
2009-10-19 22:45:00,0.93969,0.93977,0.93966,0.93966,8297724.0
2009-10-19 22:46:00,0.93964,0.93972,0.93944,0.93972,12303137.0
2009-10-19 22:47:00,0.93968,0.93987,0.93967,0.93987,13715127.0
2009-10-19 22:48:00,0.93987,0.93987,0.93977,0.93977,19123860.0
2009-10-19 22:49:00,0.93979,0.93979,0.93973,0.93973,32975586.0
2009-10-19 22:50:00,0.93974,0.93974,0.93961,0.93961,32586384.0
2009-10-19 22:51:00,0.93957,0.9396,0.93932,0.93934,14550651.0
2009-10-19 22:52:00,0.93939,0.93949,0.9392,0.93947,7685342.0
2009-10-19 22:53:00,0.93934,0.93954,0.93851,0.93851,15196338.0
2009-10-19 22:54:00,0.93949,0.93953,0.93946,0.93946,21964169.0
2009-10-19 22:55:00,0.93941,0.93946,0.93935,0.93943,10538910.0
2009-10-19 22:56:00,0.93943,0.9395,0.93938,0.9395,11512596.0
2009-10-19 22:57:00,0.93947,0.93947,0.93926,0.93926,31783795.0
2009-10-19 22:58:00,0.93928,0.93951,0.93926,0.93951,16128412.0
2009-10-19 22:59:00,0.9386,0.93986,0.9386,0.93982,21814879.0
2009-10-19 23:00:00,0.93979,0.93979,0.93914,0.93914,39839243.0
2009-10-19 23:01:00,0.93903,0.93903,0.93878,0.93891,8991149.0
2009-10-19 23:02:00,0.93891,0.93892,0.9387,0.9387,40800399.0
2009-10-19 23:03:00,0.93868,0.93868,0.93836,0.93836,16906032.0
2009-10-19 23:04:00,0.93833,0.93871,0.93833,0.93862,13027443.0
2009-10-19 23:05:00,0.93872,0.93893,0.93872,0.93893,20815326.0
2009-10-19 23:06:00,0.93898,0.93898,0.93879,0.93879,24047790.0
2009-10-19 23:07:00,0.93877,0.9391,0.93877,0.939,6687518.0
2009-10-19 23:08:00,0.93911,0.93912,0.93882,0.93882,12996888.0
2009-10-19 23:09:00,0.9389,0.9389,0.93847,0.93847,53378000.0
2009-10-19 23:10:00,0.93847,0.93856,0.93845,0.9385,16433119.0
2009-10-19 23:11:00,0.93848,0.93874,0.93848,0.93864,23540006.0
2009-10-19 23:12:00,0.9387,0.93898,0.9387,0.93898,24536322.0
2009-10-19 23:13:00,0.93891,0.93899,0.93884,0.93884,26466618.0
2009-10-19 23:14:00,0.93877,0.93882,0.93868,0.93868,21328496.0
2009-10-19 23:15:00,0.93865,0.93868,0.93865,0.93868,12081111.0
2009-10-19 23:16:00,0.93868,0.93868,0.93864,0.93867,13397335.0
2009-10-19 23:17:00,0.93876,0.93876,0.93851,0.9386,6375180.0
2009-10-19 23:18:00,0.93863,0.93863,0.93852,0.93852,17638902.0
2009-10-19 23:19:00,0.93858,0.93864,0.93853,0.93862,26163719.0
2009-10-19 23:20:00,0.9387,0.93884,0.9387,0.93875,50281602.0
2009-10-19 23:21:00,0.93871,0.9388,0.93857,0.9386,5987624.0
2009-10-19 23:22:00,0.93864,0.93889,0.93864,0.93885,13272802.0
2009-10-19 23:23:00,0.93891,0.93895,0.93879,0.9388,11912372.0
2009-10-19 23:24:00,0.93877,0.93883,0.93867,0.93868,18357616.0
2009-10-19 23:25:00,0.9387,0.93885,0.9387,0.93884,5810531.0
2009-10-19 23:26:00,0.93899,0.9391,0.93899,0.939,16990758.0
2009-10-19 23:27:00,0.93899,0.93901,0.93892,0.93892,69963880.0
2009-10-19 23:28:00,0.9388,0.93888,0.93866,0.93867,22530501.0
2009-10-19 23:29:00,0.93869,0.9387,0.93858,0.9387,18219279.0
2009-10-19 23:30:00,0.93865,0.93918,0.93865,0.93918,8952863.0
2009-10-19 23:31:00,0.9392,0.93921,0.93908,0.93911,39433281.0
2009-10-19 23:32:00,0.93915,0.9392,0.93915,0.9392,12676776.0
2009-10-19 23:33:00,0.93917,0.93917,0.93891,0.93891,20228076.0
2009-10-19 23:34:00,0.9389,0.93916,0.9389,0.93916,11909800.0
2009-10-19 23:35:00,0.93917,0.9392,0.93912,0.9392,13382054.0
2009-10-19 23:36:00,0.9392,0.9392,0.93898,0.93901,22578984.0
2009-10-19 23:37:00,0.93896,0.93898,0.93886,0.93886,87307500.0
2009-10-19 23:38:00,0.93884,0.93884,0.93868,0.93876,17805212.0
2009-10-19 23:39:00,0.93871,0.93871,0.93863,0.93864,62307346.0
2009-10-19 23:40:00,0.93869,0.93882,0.93867,0.93882,31476946.0
2009-10-19 23:41:00,0.93886,0.9389,0.93882,0.93886,21257182.0
2009-10-19 23:42:00,0.93884,0.93885,0.93874,0.93874,8513916.0
2009-10-19 23:43:00,0.93874,0.93874,0.93848,0.93848,36039632.0
2009-10-19 23:44:00,0.93848,0.93854,0.93844,0.93854,6870953.0
2009-10-19 23:45:00,0.93853,0.93856,0.93849,0.93849,21235266.0
2009-10-19 23:46:00,0.93842,0.93849,0.93839,0.93839,16431721.0
2009-10-19 23:47:00,0.93842,0.93855,0.93841,0.93855,6669782.0
2009-10-19 23:48:00,0.93856,0.93865,0.93856,0.93859,24994822.0
2009-10-19 23:49:00,0.93856,0.93873,0.93843,0.93867,30451392.0
2009-10-19 23:50:00,0.93868,0.93876,0.93868,0.93868,12870707.0
2009-10-19 23:51:00,0.93863,0.93868,0.93861,0.93861,14866952.0
2009-10-19 23:52:00,0.93861,0.93864,0.93846,0.93853,20520031.0
2009-10-19 23:53:00,0.93858,0.93858,0.93847,0.93858,25570804.0
2009-10-19 23:54:00,0.93859,0.93869,0.93859,0.93869,39309168.0
2009-10-19 23:55:00,0.93872,0.93876,0.93866,0.93872,14632067.0
2009-10-19 23:56:00,0.93865,0.93874,0.93853,0.9387,39999626.0
2009-10-19 23:57:00,0.93871,0.93873,0.9387,0.9387,21961368.0
2009-10-19 23:58:00,0.93873,0.93914,0.93873,0.9391,37532182.0
2009-10-19 23:59:00,0.93919,0.93925,0.93919,0.93924,32100440.0
2009-10-20 00:00:00,0.93923,0.93923,0.93908,0.93908,38633664.0
2009-10-20 00:01:00,0.93909,0.93915,0.93904,0.93913,19766074.0
2009-10-20 00:02:00,0.93906,0.93906,0.93898,0.93906,17320601.0
2009-10-20 00:03:00,0.93902,0.93907,0.93898,0.93906,115557443.0
2009-10-20 00:04:00,0.93911,0.93915,0.93899,0.93915,6934915.0
2009-10-20 00:05:00,0.93912,0.93914,0.93879,0.93879,16070168.0
2009-10-20 00:06:00,0.93884,0.93908,0.93884,0.93899,19374608.0
2009-10-20 00:07:00,0.93909,0.93919,0.93902,0.93914,31960126.0
2009-10-20 00:08:00,0.93913,0.93921,0.93905,0.93921,30442827.0
2009-10-20 00:09:00,0.93914,0.93914,0.93907,0.93907,33872069.0
2009-10-20 00:10:00,0.93904,0.93917,0.93903,0.93907,20449918.0
2009-10-20 00:11:00,0.93906,0.93914,0.93891,0.93914,13545424.0
2009-10-20 00:12:00,0.93905,0.93905,0.93891,0.93891,29764260.0
2009-10-20 00:13:00,0.93893,0.93915,0.93893,0.93915,15512280.0
2009-10-20 00:14:00,0.93914,0.93914,0.93906,0.9391,45840687.0
2009-10-20 00:15:00,0.93909,0.93913,0.93906,0.93906,19281847.0
2009-10-20 00:16:00,0.93907,0.93919,0.93907,0.93908,15113560.0
2009-10-20 00:17:00,0.93908,0.93915,0.93883,0.93915,17414429.0
2009-10-20 00:18:00,0.93914,0.93914,0.939,0.939,36263907.0
2009-10-20 00:19:00,0.93902,0.93902,0.93895,0.93902,21438898.0
2009-10-20 00:20:00,0.93909,0.93932,0.93909,0.93932,25083157.0
2009-10-20 00:21:00,0.9393,0.93943,0.9393,0.9394,25891236.0
2009-10-20 00:22:00,0.93951,0.93952,0.93931,0.93931,13843620.0
2009-10-20 00:23:00,0.93923,0.93923,0.93908,0.93908,28620821.0
2009-10-20 00:24:00,0.93891,0.93891,0.93867,0.93873,37759280.0
2009-10-20 00:25:00,0.9388,0.93883,0.93877,0.93877,22635435.0
2009-10-20 00:26:00,0.93876,0.93884,0.93866,0.93879,12814080.0
2009-10-20 00:27:00,0.93876,0.9388,0.93872,0.93872,29900700.0
2009-10-20 00:28:00,0.93878,0.93878,0.9387,0.93875,23390776.0
2009-10-20 00:29:00,0.93868,0.93881,0.93868,0.93874,26496474.0
2009-10-20 00:30:00,0.93866,0.93866,0.93845,0.93845,33315140.0
2009-10-20 00:31:00,0.93842,0.93846,0.93839,0.93844,9368709.0
2009-10-20 00:32:00,0.93858,0.93866,0.9385,0.93866,16380276.0
2009-10-20 00:33:00,0.93859,0.93859,0.93839,0.93839,125329464.0
2009-10-20 00:34:00,0.93838,0.93867,0.93838,0.93854,21042790.0
2009-10-20 00:35:00,0.93856,0.9386,0.93854,0.93854,42992480.0
2009-10-20 00:36:00,0.93856,0.93866,0.93839,0.93839,117627066.0
2009-10-20 00:37:00,0.93833,0.93835,0.93821,0.93824,44089841.0
2009-10-20 00:38:00,0.93825,0.93838,0.93825,0.93838,16662809.0
2009-10-20 00:39:00,0.9383,0.93838,0.9383,0.93832,10489824.0
2009-10-20 00:40:00,0.93836,0.93838,0.93832,0.93838,34243136.0
2009-10-20 00:41:00,0.93843,0.93843,0.93814,0.93829,39067781.0
2009-10-20 00:42:00,0.9382,0.93824,0.93814,0.93816,25046763.0
2009-10-20 00:43:00,0.93811,0.93827,0.93811,0.93825,14914463.0
2009-10-20 00:44:00,0.93825,0.9383,0.93824,0.93827,20964554.0
2009-10-20 00:45:00,0.93817,0.9382,0.93814,0.93818,18570204.0
2009-10-20 00:46:00,0.93805,0.93838,0.93805,0.93838,21040527.0
2009-10-20 00:47:00,0.93842,0.93843,0.93829,0.93831,15959067.0
2009-10-20 00:48:00,0.93823,0.93826,0.93819,0.93819,29101512.0
2009-10-20 00:49:00,0.93813,0.93834,0.93813,0.93823,20171290.0
2009-10-20 00:50:00,0.93831,0.93834,0.93821,0.93833,37431085.0
2009-10-20 00:51:00,0.93827,0.93827,0.93794,0.93806,43174208.0
2009-10-20 00:52:00,0.93809,0.93848,0.93809,0.9383,8394771.0
2009-10-20 00:53:00,0.93829,0.9383,0.93798,0.9383,15714228.0
2009-10-20 00:54:00,0.93827,0.93839,0.93827,0.93838,14622784.0
2009-10-20 00:55:00,0.93834,0.93854,0.93834,0.93854,23893608.0
2009-10-20 00:56:00,0.93848,0.93855,0.93848,0.9385,13717680.0
2009-10-20 00:57:00,0.93848,0.93849,0.93839,0.93839,105634020.0
2009-10-20 00:58:00,0.93847,0.93847,0.93834,0.9384,19195012.0
2009-10-20 00:59:00,0.93839,0.93839,0.93812,0.93823,16248890.0
2009-10-20 01:00:00,0.9382,0.93824,0.93807,0.93807,45896136.0
2009-10-20 01:01:00,0.93807,0.93808,0.938,0.938,10695096.0
2009-10-20 01:02:00,0.93806,0.93806,0.9378,0.93802,16923691.0
2009-10-20 01:03:00,0.93794,0.93802,0.93791,0.93802,19731767.0
2009-10-20 01:04:00,0.93813,0.93813,0.93796,0.93796,29091579.0
2009-10-20 01:05:00,0.93799,0.93816,0.93799,0.93812,12740704.0
2009-10-20 01:06:00,0.93818,0.93818,0.93802,0.93802,27305030.0
2009-10-20 01:07:00,0.93797,0.93807,0.93794,0.93796,14564565.0
2009-10-20 01:08:00,0.93802,0.93807,0.93799,0.93803,16045736.0
2009-10-20 01:09:00,0.93797,0.93802,0.93794,0.93794,47814494.0
2009-10-20 01:10:00,0.93795,0.93795,0.93783,0.93784,10040342.0
2009-10-20 01:11:00,0.93789,0.93818,0.93789,0.93818,32190493.0
2009-10-20 01:12:00,0.93808,0.93818,0.93805,0.93815,17726687.0
2009-10-20 01:13:00,0.93779,0.93809,0.93779,0.93809,19754347.0
2009-10-20 01:14:00,0.93812,0.9382,0.93805,0.9382,14166628.0
2009-10-20 01:15:00,0.93813,0.93815,0.93811,0.93814,15270759.0
2009-10-20 01:16:00,0.93825,0.93827,0.93821,0.93822,21905931.0
2009-10-20 01:17:00,0.93814,0.93835,0.93799,0.93835,21883026.0
2009-10-20 01:18:00,0.93825,0.93831,0.93825,0.93831,35217077.0
2009-10-20 01:19:00,0.9383,0.9384,0.93823,0.93838,9174653.0
2009-10-20 01:20:00,0.93828,0.93839,0.93828,0.93831,16099661.0
2009-10-20 01:21:00,0.93835,0.93873,0.93828,0.93873,12629576.0
2009-10-20 01:22:00,0.93869,0.93869,0.9385,0.9385,17816638.0
2009-10-20 01:23:00,0.93852,0.93852,0.9384,0.9384,18471806.0
2009-10-20 01:24:00,0.93829,0.93829,0.93823,0.93827,20411840.0
2009-10-20 01:25:00,0.93833,0.93834,0.93822,0.93827,22641858.0
2009-10-20 01:26:00,0.93834,0.93854,0.93834,0.93854,12821580.0
2009-10-20 01:27:00,0.93847,0.93868,0.93847,0.93868,40908969.0
2009-10-20 01:28:00,0.93871,0.93876,0.93871,0.93875,13032896.0
2009-10-20 01:29:00,0.93882,0.93889,0.93776,0.93889,16182231.0
2009-10-20 01:30:00,0.93879,0.93885,0.93873,0.93876,34984720.0
2009-10-20 01:31:00,0.9389,0.93894,0.93879,0.93879,17180486.0
2009-10-20 01:32:00,0.93886,0.93892,0.93873,0.93873,16456254.0
2009-10-20 01:33:00,0.93868,0.93877,0.93855,0.93855,24251097.0
2009-10-20 01:34:00,0.93869,0.93878,0.93869,0.93876,9051443.0
2009-10-20 01:35:00,0.93873,0.93886,0.93873,0.93886,13011315.0
2009-10-20 01:36:00,0.93895,0.93906,0.9389,0.93899,12717966.0
2009-10-20 01:37:00,0.93905,0.93905,0.93896,0.93902,12846806.0
2009-10-20 01:38:00,0.93893,0.93897,0.93887,0.93891,12202927.0
2009-10-20 01:39:00,0.93891,0.93899,0.9389,0.9389,12051230.0
2009-10-20 01:40:00,0.93892,0.93898,0.93889,0.93889,29101279.0
2009-10-20 01:41:00,0.93885,0.93896,0.93877,0.93889,16675988.0
2009-10-20 01:42:00,0.93875,0.93875,0.93868,0.93869,13673464.0
2009-10-20 01:43:00,0.93879,0.93879,0.93862,0.9387,35712583.0
2009-10-20 01:44:00,0.93876,0.93882,0.93872,0.93876,14153923.0
2009-10-20 01:45:00,0.93873,0.93878,0.93861,0.93861,8843115.0
2009-10-20 01:46:00,0.93861,0.9387,0.93861,0.93868,16525341.0
2009-10-20 01:47:00,0.93869,0.93869,0.93825,0.93825,10439677.0
2009-10-20 01:48:00,0.93811,0.93829,0.93794,0.93829,28547959.0
2009-10-20 01:49:00,0.93821,0.93867,0.93821,0.93867,20504772.0
2009-10-20 01:50:00,0.93872,0.93883,0.9387,0.93871,18472298.0
2009-10-20 01:51:00,0.9386,0.93871,0.9386,0.93871,37348790.0
2009-10-20 01:52:00,0.9388,0.93888,0.93872,0.93873,12998361.0
2009-10-20 01:53:00,0.93883,0.93891,0.93883,0.93888,21706835.0
2009-10-20 01:54:00,0.93889,0.93889,0.93856,0.93857,11666490.0
2009-10-20 01:55:00,0.93875,0.93879,0.93873,0.93873,35589665.0
2009-10-20 01:56:00,0.93872,0.93878,0.93872,0.93876,13047206.0
2009-10-20 01:57:00,0.93861,0.93867,0.93857,0.93863,30021520.0
2009-10-20 01:58:00,0.93875,0.93891,0.93875,0.93891,18213113.0
2009-10-20 01:59:00,0.939,0.93911,0.93891,0.9391,19884708.0
2009-10-20 02:00:00,0.93871,0.93884,0.93866,0.93878,18483647.0
2009-10-20 02:01:00,0.93864,0.93864,0.93845,0.93845,17167604.0
2009-10-20 02:02:00,0.93833,0.93833,0.93819,0.93828,27588228.0
2009-10-20 02:03:00,0.93841,0.93848,0.93836,0.93839,14198724.0
2009-10-20 02:04:00,0.9384,0.93843,0.93837,0.93837,38112726.0
2009-10-20 02:05:00,0.93826,0.9385,0.93826,0.9385,12508297.0
2009-10-20 02:06:00,0.93845,0.93849,0.93839,0.93843,23890418.0
2009-10-20 02:07:00,0.93839,0.93852,0.93833,0.93852,14156352.0
2009-10-20 02:08:00,0.93851,0.93858,0.9385,0.9385,35590610.0
2009-10-20 02:09:00,0.9386,0.93872,0.93852,0.93852,18439106.0
2009-10-20 02:10:00,0.93854,0.93862,0.93854,0.9386,19868967.0
2009-10-20 02:11:00,0.93868,0.93868,0.93852,0.93858,26173976.0
2009-10-20 02:12:00,0.93868,0.93874,0.93856,0.93874,11143975.0
2009-10-20 02:13:00,0.93869,0.93869,0.93848,0.93848,18078264.0
2009-10-20 02:14:00,0.93839,0.93852,0.93831,0.93852,8497274.0
2009-10-20 02:15:00,0.93853,0.93853,0.93839,0.93849,15076613.0
2009-10-20 02:16:00,0.93841,0.93841,0.93823,0.93841,38637438.0
2009-10-20 02:17:00,0.93834,0.93839,0.93827,0.93827,13908524.0
2009-10-20 02:18:00,0.9383,0.93831,0.93815,0.93825,17343723.0
2009-10-20 02:19:00,0.93833,0.93844,0.93833,0.93834,30729969.0
2009-10-20 02:20:00,0.93831,0.93831,0.93824,0.93824,11643700.0
2009-10-20 02:21:00,0.93827,0.93832,0.93824,0.93828,11293777.0
2009-10-20 02:22:00,0.93832,0.93832,0.93813,0.93813,13358435.0
2009-10-20 02:23:00,0.93797,0.93797,0.93778,0.93784,11788994.0
2009-10-20 02:24:00,0.93784,0.93799,0.93784,0.9379,14130444.0
2009-10-20 02:25:00,0.93795,0.93795,0.93783,0.93785,9656933.0
2009-10-20 02:26:00,0.93773,0.93775,0.93768,0.93774,24801699.0
2009-10-20 02:27:00,0.93781,0.93807,0.93781,0.93807,18171660.0
2009-10-20 02:28:00,0.93801,0.93809,0.93798,0.93804,18249932.0
2009-10-20 02:29:00,0.93788,0.9379,0.9378,0.93785,34662368.0
2009-10-20 02:30:00,0.93796,0.93811,0.93705,0.93811,15340062.0
2009-10-20 02:31:00,0.93806,0.93827,0.93806,0.93827,13251544.0
2009-10-20 02:32:00,0.93833,0.93854,0.93833,0.93854,41650344.0
2009-10-20 02:33:00,0.93867,0.93883,0.93867,0.93883,12556635.0
2009-10-20 02:34:00,0.93885,0.93904,0.93884,0.93904,23400017.0
2009-10-20 02:35:00,0.93902,0.93945,0.93902,0.93945,21563328.0
2009-10-20 02:36:00,0.93958,0.93985,0.93958,0.9397,17812737.0
2009-10-20 02:37:00,0.93956,0.93964,0.93949,0.93964,16990883.0
2009-10-20 02:38:00,0.93965,0.93979,0.93947,0.93979,12745563.0
2009-10-20 02:39:00,0.93979,0.93982,0.93971,0.93971,17000697.0
2009-10-20 02:40:00,0.93978,0.93978,0.93948,0.93948,9439913.0
2009-10-20 02:41:00,0.93954,0.9396,0.93947,0.93947,33469940.0
2009-10-20 02:42:00,0.93957,0.9396,0.93933,0.93956,22531947.0
2009-10-20 02:43:00,0.93958,0.93958,0.93944,0.93944,22207958.0
2009-10-20 02:44:00,0.93932,0.93932,0.93889,0.93889,16369128.0
2009-10-20 02:45:00,0.93894,0.93894,0.9388,0.93889,13004064.0
2009-10-20 02:46:00,0.9389,0.9389,0.93823,0.93823,18947195.0
2009-10-20 02:47:00,0.93853,0.93853,0.93814,0.93814,17853449.0
2009-10-20 02:48:00,0.93824,0.93824,0.9379,0.93791,30397067.0
2009-10-20 02:49:00,0.93789,0.93824,0.93789,0.93808,10907487.0
2009-10-20 02:50:00,0.93795,0.93795,0.93787,0.93792,44162272.0
2009-10-20 02:51:00,0.93801,0.93806,0.93791,0.93791,17615255.0
2009-10-20 02:52:00,0.93784,0.93784,0.9375,0.9375,14707224.0
2009-10-20 02:53:00,0.93748,0.93755,0.93748,0.93753,30124702.0
2009-10-20 02:54:00,0.93744,0.93763,0.93744,0.93763,12552416.0
2009-10-20 02:55:00,0.93772,0.93819,0.93772,0.93819,31140633.0
2009-10-20 02:56:00,0.93815,0.93825,0.93815,0.93825,21297100.0
2009-10-20 02:57:00,0.93839,0.93839,0.93805,0.93826,18106013.0
2009-10-20 02:58:00,0.93817,0.9383,0.93817,0.9383,11050936.0
2009-10-20 02:59:00,0.93825,0.93825,0.93811,0.93811,44386968.0
2009-10-20 03:00:00,0.93812,0.93834,0.93801,0.93834,15538769.0
2009-10-20 03:01:00,0.93839,0.93847,0.93817,0.93817,18909479.0
2009-10-20 03:02:00,0.93802,0.93806,0.93799,0.93806,110832045.0
2009-10-20 03:03:00,0.93807,0.93815,0.93806,0.93809,13265340.0
2009-10-20 03:04:00,0.93817,0.93818,0.93795,0.93795,22191519.0
2009-10-20 03:05:00,0.93803,0.9382,0.93803,0.93811,13913209.0
2009-10-20 03:06:00,0.93815,0.93815,0.93785,0.93801,15021727.0
2009-10-20 03:07:00,0.93799,0.93808,0.93793,0.93796,8657080.0
2009-10-20 03:08:00,0.93797,0.93797,0.93789,0.93789,42269645.0
2009-10-20 03:09:00,0.93791,0.93806,0.9379,0.93806,37904898.0
2009-10-20 03:10:00,0.93806,0.93821,0.93804,0.93812,20064945.0
2009-10-20 03:11:00,0.93817,0.93825,0.93815,0.93822,31144597.0
2009-10-20 03:12:00,0.93828,0.93833,0.93817,0.93833,15404505.0
2009-10-20 03:13:00,0.9383,0.93831,0.93796,0.93796,21186717.0
2009-10-20 03:14:00,0.93805,0.93805,0.93783,0.93783,17560476.0
2009-10-20 03:15:00,0.93791,0.93795,0.93783,0.93783,19150958.0
2009-10-20 03:16:00,0.93788,0.93809,0.93788,0.93798,15200226.0
2009-10-20 03:17:00,0.938,0.93803,0.93798,0.93803,25912233.0
2009-10-20 03:18:00,0.93809,0.93812,0.9379,0.93803,39848818.0
2009-10-20 03:19:00,0.93795,0.93796,0.93788,0.93788,33860512.0
2009-10-20 03:20:00,0.93784,0.93795,0.93784,0.93795,11409424.0
2009-10-20 03:21:00,0.93807,0.93816,0.938,0.93815,16371398.0
2009-10-20 03:22:00,0.93811,0.93811,0.93787,0.93787,41747790.0
2009-10-20 03:23:00,0.93781,0.93789,0.93776,0.93789,116312733.0
2009-10-20 03:24:00,0.9379,0.93797,0.9379,0.93797,39341600.0
2009-10-20 03:25:00,0.93799,0.93799,0.93781,0.93781,20836510.0
2009-10-20 03:26:00,0.9378,0.93783,0.93772,0.93783,118942278.0
2009-10-20 03:27:00,0.93791,0.93806,0.93791,0.93806,15134690.0
2009-10-20 03:28:00,0.93805,0.93824,0.93805,0.93815,8703743.0
2009-10-20 03:29:00,0.93816,0.93832,0.93816,0.93832,36102240.0
2009-10-20 03:30:00,0.9384,0.9384,0.93818,0.9382,28259891.0
2009-10-20 03:31:00,0.93825,0.93833,0.93823,0.93833,22947882.0
2009-10-20 03:32:00,0.93826,0.93858,0.93826,0.93847,32599975.0
2009-10-20 03:33:00,0.93855,0.93866,0.93846,0.93864,12151808.0
2009-10-20 03:34:00,0.93862,0.93868,0.93862,0.93864,24523764.0
2009-10-20 03:35:00,0.93857,0.93857,0.93851,0.93857,34660620.0
2009-10-20 03:36:00,0.93863,0.93866,0.93861,0.93865,28883664.0
2009-10-20 03:37:00,0.93874,0.93888,0.93874,0.93882,13970753.0
2009-10-20 03:38:00,0.93874,0.93878,0.93861,0.93861,23845304.0
2009-10-20 03:39:00,0.93865,0.93867,0.93855,0.93856,24671147.0
2009-10-20 03:40:00,0.93852,0.93852,0.93833,0.93846,20564895.0
2009-10-20 03:41:00,0.93844,0.93844,0.93823,0.93837,33948612.0
2009-10-20 03:42:00,0.93843,0.93845,0.93822,0.93828,18535846.0
2009-10-20 03:43:00,0.93817,0.93832,0.93817,0.93827,15442485.0
2009-10-20 03:44:00,0.9383,0.93837,0.93828,0.93836,19649292.0
2009-10-20 03:45:00,0.93836,0.93838,0.93811,0.93834,45667151.0
2009-10-20 03:46:00,0.93844,0.93855,0.9384,0.9384,17057709.0
2009-10-20 03:47:00,0.93832,0.93832,0.93787,0.93787,28005510.0
2009-10-20 03:48:00,0.9379,0.9381,0.93788,0.9381,13510297.0
2009-10-20 03:49:00,0.93809,0.93824,0.93806,0.93817,19212625.0
2009-10-20 03:50:00,0.93813,0.93816,0.93803,0.9381,32339197.0
2009-10-20 03:51:00,0.93814,0.93814,0.93799,0.93811,31807363.0
2009-10-20 03:52:00,0.93819,0.93822,0.93805,0.93822,34244214.0
2009-10-20 03:53:00,0.93814,0.9382,0.93813,0.93813,20148304.0
2009-10-20 03:54:00,0.93811,0.93831,0.93811,0.93817,15449114.0
2009-10-20 03:55:00,0.93817,0.93819,0.93804,0.93819,6446885.0
2009-10-20 03:56:00,0.93813,0.93813,0.938,0.93801,110803957.0
2009-10-20 03:57:00,0.93807,0.93807,0.9379,0.93792,18008526.0
2009-10-20 03:58:00,0.93789,0.93795,0.9378,0.93791,20449075.0
2009-10-20 03:59:00,0.93786,0.93786,0.93772,0.93773,37857576.0
2009-10-20 04:00:00,0.93775,0.93797,0.93775,0.93797,29741908.0
2009-10-20 04:01:00,0.93787,0.93794,0.93772,0.93787,39063468.0
2009-10-20 04:02:00,0.93791,0.93798,0.93787,0.93798,20901654.0
2009-10-20 04:03:00,0.93795,0.93797,0.93776,0.93796,37710591.0
2009-10-20 04:04:00,0.93802,0.93819,0.93794,0.93819,14845847.0
2009-10-20 04:05:00,0.93822,0.93822,0.93814,0.93814,38046048.0
2009-10-20 04:06:00,0.93814,0.93814,0.93804,0.93804,24286080.0
2009-10-20 04:07:00,0.93796,0.93807,0.93784,0.93804,21435318.0
2009-10-20 04:08:00,0.93806,0.9381,0.93806,0.93809,13805328.0
2009-10-20 04:09:00,0.93808,0.9381,0.93799,0.93799,13177748.0
2009-10-20 04:10:00,0.93804,0.93814,0.93785,0.93809,30475773.0
2009-10-20 04:11:00,0.93812,0.93814,0.93801,0.93809,26307569.0
2009-10-20 04:12:00,0.93812,0.93812,0.93801,0.93802,6527478.0
2009-10-20 04:13:00,0.938,0.93801,0.9379,0.9379,16799631.0
2009-10-20 04:14:00,0.93799,0.93812,0.93799,0.93812,22979394.0
2009-10-20 04:15:00,0.93817,0.93822,0.93811,0.9382,7102495.0
2009-10-20 04:16:00,0.93817,0.93825,0.93808,0.93825,35967695.0
2009-10-20 04:17:00,0.93824,0.93832,0.93824,0.93831,8543820.0
2009-10-20 04:18:00,0.93832,0.93836,0.93826,0.93827,22258830.0
2009-10-20 04:19:00,0.93824,0.93824,0.9378,0.93787,29324524.0
2009-10-20 04:20:00,0.93786,0.93815,0.93769,0.93815,60516083.0
2009-10-20 04:21:00,0.93825,0.93835,0.9382,0.93829,16363579.0
2009-10-20 04:22:00,0.93829,0.9384,0.93829,0.93836,81155886.0
2009-10-20 04:23:00,0.93837,0.93841,0.93835,0.93835,20631384.0
2009-10-20 04:24:00,0.93835,0.93851,0.93832,0.93846,12857469.0
2009-10-20 04:25:00,0.93843,0.93845,0.93822,0.93823,13151281.0
2009-10-20 04:26:00,0.93832,0.93862,0.93832,0.93862,18646824.0
2009-10-20 04:27:00,0.93863,0.93863,0.93858,0.93858,11712813.0
2009-10-20 04:28:00,0.93851,0.93851,0.93834,0.93834,42797136.0
2009-10-20 04:29:00,0.93828,0.93832,0.93825,0.93825,8759291.0
2009-10-20 04:30:00,0.9383,0.9383,0.93815,0.93827,18416334.0
2009-10-20 04:31:00,0.93826,0.9383,0.93809,0.93819,23357353.0
2009-10-20 04:32:00,0.93823,0.93823,0.93811,0.93821,67150272.0
2009-10-20 04:33:00,0.93822,0.93829,0.93822,0.93829,18626130.0
2009-10-20 04:34:00,0.93819,0.93836,0.93819,0.93836,6221790.0
2009-10-20 04:35:00,0.93843,0.93851,0.93842,0.93842,17217797.0
2009-10-20 04:36:00,0.93843,0.93856,0.93843,0.93851,11735170.0
2009-10-20 04:37:00,0.93839,0.93839,0.93828,0.93828,14277971.0
2009-10-20 04:38:00,0.93826,0.93833,0.93821,0.93827,6616892.0
2009-10-20 04:39:00,0.9383,0.93838,0.93821,0.93838,53000514.0
2009-10-20 04:40:00,0.93837,0.9384,0.93829,0.93832,28018546.0
2009-10-20 04:41:00,0.93826,0.93831,0.93824,0.93826,19574856.0
2009-10-20 04:42:00,0.93819,0.9383,0.93802,0.93828,6928790.0
2009-10-20 04:43:00,0.93823,0.9383,0.93823,0.9383,14680400.0
2009-10-20 04:44:00,0.93831,0.93849,0.93831,0.93849,11825674.0
2009-10-20 04:45:00,0.93846,0.93846,0.93836,0.93836,20163069.0
2009-10-20 04:46:00,0.93832,0.93832,0.93818,0.93818,25588918.0
2009-10-20 04:47:00,0.93826,0.93833,0.93826,0.93827,23672286.0
2009-10-20 04:48:00,0.9382,0.93824,0.93807,0.93811,22658594.0
2009-10-20 04:49:00,0.93823,0.93834,0.93823,0.93829,15272413.0
2009-10-20 04:50:00,0.9383,0.93831,0.93827,0.93827,57217280.0
2009-10-20 04:51:00,0.93814,0.93827,0.93814,0.93817,13248611.0
2009-10-20 04:52:00,0.93803,0.93814,0.93803,0.93814,6854774.0
2009-10-20 04:53:00,0.93818,0.93818,0.93797,0.93812,24694800.0
2009-10-20 04:54:00,0.93813,0.93817,0.93809,0.93809,21648798.0
2009-10-20 04:55:00,0.93799,0.93799,0.93777,0.93777,11996909.0
2009-10-20 04:56:00,0.93792,0.93817,0.93792,0.93816,17348409.0
2009-10-20 04:57:00,0.93809,0.93822,0.93809,0.93822,42066605.0
2009-10-20 04:58:00,0.9383,0.93838,0.9383,0.93835,9287419.0
2009-10-20 04:59:00,0.93832,0.93832,0.93821,0.93828,42745960.0
2009-10-20 05:00:00,0.93824,0.93824,0.93708,0.93708,21099604.0
2009-10-20 05:01:00,0.93806,0.93838,0.93806,0.93837,17862897.0
2009-10-20 05:02:00,0.93835,0.93838,0.93831,0.93837,32776935.0
2009-10-20 05:03:00,0.93835,0.93835,0.93824,0.93832,11351405.0
2009-10-20 05:04:00,0.93833,0.93839,0.93831,0.93831,11229530.0
2009-10-20 05:05:00,0.93831,0.93839,0.938,0.938,22116773.0
2009-10-20 05:06:00,0.93692,0.93801,0.93692,0.93799,16173200.0
2009-10-20 05:07:00,0.93813,0.93821,0.93781,0.93821,7256484.0
2009-10-20 05:08:00,0.93824,0.93841,0.93824,0.93835,14315871.0
2009-10-20 05:09:00,0.93831,0.93831,0.93817,0.93817,33143200.0
2009-10-20 05:10:00,0.93814,0.93831,0.93814,0.93831,30689244.0
2009-10-20 05:11:00,0.93832,0.93839,0.93832,0.93832,19674774.0
2009-10-20 05:12:00,0.93833,0.93838,0.93821,0.93829,12872012.0
2009-10-20 05:13:00,0.93834,0.93834,0.93802,0.93824,13588620.0
2009-10-20 05:14:00,0.93821,0.93827,0.93815,0.93821,8727096.0
2009-10-20 05:15:00,0.93829,0.93839,0.93829,0.93839,31016530.0
2009-10-20 05:16:00,0.93834,0.93849,0.93827,0.9384,26649826.0
2009-10-20 05:17:00,0.93835,0.93835,0.93823,0.93823,61799780.0
2009-10-20 05:18:00,0.93822,0.93822,0.93771,0.93818,44375101.0
2009-10-20 05:19:00,0.93817,0.93831,0.93817,0.9383,16307685.0
2009-10-20 05:20:00,0.93824,0.93835,0.93811,0.93834,12815121.0
2009-10-20 05:21:00,0.93832,0.93832,0.93818,0.93823,8889140.0
2009-10-20 05:22:00,0.93825,0.93827,0.93813,0.93827,18620838.0
2009-10-20 05:23:00,0.93837,0.93837,0.93825,0.93825,67158380.0
2009-10-20 05:24:00,0.93819,0.93841,0.93816,0.93841,14356573.0
2009-10-20 05:25:00,0.93844,0.9385,0.93842,0.93842,12116285.0
2009-10-20 05:26:00,0.9384,0.93844,0.9384,0.9384,40051230.0
2009-10-20 05:27:00,0.93835,0.93848,0.93835,0.93843,11076200.0
2009-10-20 05:28:00,0.93844,0.93844,0.93822,0.93823,11577274.0
2009-10-20 05:29:00,0.93826,0.93836,0.93825,0.93836,134038578.0
2009-10-20 05:30:00,0.93835,0.93839,0.93821,0.9383,15291012.0
2009-10-20 05:31:00,0.93823,0.93825,0.93817,0.9382,36375840.0
2009-10-20 05:32:00,0.9382,0.93822,0.93815,0.93818,16547481.0
2009-10-20 05:33:00,0.93822,0.93823,0.93801,0.93823,15727297.0
2009-10-20 05:34:00,0.93821,0.93832,0.93817,0.93832,19965857.0
2009-10-20 05:35:00,0.9384,0.9385,0.93836,0.93836,32703260.0
2009-10-20 05:36:00,0.9382,0.9382,0.93789,0.9382,28307631.0
2009-10-20 05:37:00,0.93826,0.93834,0.93818,0.93825,17380118.0
2009-10-20 05:38:00,0.93824,0.93824,0.9382,0.9382,85705800.0
2009-10-20 05:39:00,0.93817,0.93824,0.93816,0.93822,16641345.0
2009-10-20 05:40:00,0.93821,0.93838,0.9382,0.93832,19760131.0
2009-10-20 05:41:00,0.93834,0.93848,0.93834,0.93838,33626646.0
2009-10-20 05:42:00,0.93839,0.93845,0.93828,0.93842,19969288.0
2009-10-20 05:43:00,0.93828,0.9383,0.93807,0.93808,20207552.0
2009-10-20 05:44:00,0.93805,0.93843,0.93805,0.93842,39737685.0
2009-10-20 05:45:00,0.93846,0.93859,0.9384,0.93859,11597387.0
2009-10-20 05:46:00,0.93859,0.93862,0.93848,0.93848,9665466.0
2009-10-20 05:47:00,0.93846,0.93846,0.93835,0.9384,27386460.0
2009-10-20 05:48:00,0.93847,0.93851,0.93831,0.93845,17241280.0
2009-10-20 05:49:00,0.93844,0.93854,0.93836,0.93854,13965535.0
2009-10-20 05:50:00,0.93846,0.93848,0.93839,0.93839,39621645.0
2009-10-20 05:51:00,0.93843,0.93858,0.9384,0.93858,49762415.0
2009-10-20 05:52:00,0.93857,0.93864,0.93857,0.93864,99228228.0
2009-10-20 05:53:00,0.93866,0.93878,0.93866,0.93866,17809129.0
2009-10-20 05:54:00,0.93875,0.93877,0.93868,0.93876,33884889.0
2009-10-20 05:55:00,0.93886,0.93886,0.93873,0.93873,34690732.0
2009-10-20 05:56:00,0.93873,0.93875,0.9387,0.93873,30633156.0
2009-10-20 05:57:00,0.93874,0.93874,0.93846,0.93864,35616919.0
2009-10-20 05:58:00,0.93878,0.93879,0.93862,0.93866,10632353.0
2009-10-20 05:59:00,0.93859,0.93859,0.93845,0.93845,67233853.0
2009-10-20 06:00:00,0.93848,0.93849,0.93835,0.93845,11649762.0
2009-10-20 06:01:00,0.93845,0.93845,0.93812,0.93815,26651173.0
2009-10-20 06:02:00,0.93813,0.93843,0.93813,0.93833,33317248.0
2009-10-20 06:03:00,0.93832,0.93839,0.93825,0.93829,14124616.0
2009-10-20 06:04:00,0.93828,0.93828,0.93798,0.93817,22782163.0
2009-10-20 06:05:00,0.93814,0.9382,0.93755,0.93806,26552028.0
2009-10-20 06:06:00,0.93818,0.93833,0.93818,0.93824,23719859.0
2009-10-20 06:07:00,0.93822,0.93822,0.93804,0.93804,65729807.0
2009-10-20 06:08:00,0.93824,0.93835,0.93824,0.93835,37308784.0
2009-10-20 06:09:00,0.93834,0.93834,0.93826,0.93826,14718904.0
2009-10-20 06:10:00,0.93825,0.93826,0.93818,0.93823,23946819.0
2009-10-20 06:11:00,0.93818,0.93822,0.93818,0.9382,64970982.0
2009-10-20 06:12:00,0.93818,0.93824,0.93809,0.93822,23524637.0
2009-10-20 06:13:00,0.9382,0.93823,0.93816,0.93823,39378285.0
2009-10-20 06:14:00,0.93821,0.93821,0.93784,0.93791,48913368.0
2009-10-20 06:15:00,0.93793,0.9382,0.9379,0.93813,22983678.0
2009-10-20 06:16:00,0.93817,0.93817,0.93798,0.93798,20588868.0
2009-10-20 06:17:00,0.93799,0.9381,0.93798,0.9381,36287540.0
2009-10-20 06:18:00,0.93809,0.93812,0.93807,0.93808,59458344.0
2009-10-20 06:19:00,0.93808,0.93814,0.93808,0.93814,18387824.0
2009-10-20 06:20:00,0.93819,0.93829,0.93819,0.9382,109860565.0
2009-10-20 06:21:00,0.93809,0.93809,0.93767,0.93771,12927043.0
2009-10-20 06:22:00,0.93777,0.93817,0.93777,0.93817,11317617.0
2009-10-20 06:23:00,0.93814,0.93814,0.93808,0.93814,55141437.0
2009-10-20 06:24:00,0.93813,0.93814,0.93807,0.93814,94890060.0
2009-10-20 06:25:00,0.93818,0.93818,0.93802,0.93806,6869005.0
2009-10-20 06:26:00,0.93806,0.93811,0.93806,0.9381,25173696.0
2009-10-20 06:27:00,0.9381,0.93813,0.93809,0.93813,17422282.0
2009-10-20 06:28:00,0.93815,0.93815,0.93783,0.93788,32848849.0
2009-10-20 06:29:00,0.93784,0.93804,0.9378,0.93797,42912373.0
2009-10-20 06:30:00,0.93807,0.93809,0.93775,0.93801,18712199.0
2009-10-20 06:31:00,0.93803,0.9381,0.93797,0.93801,7032998.0
2009-10-20 06:32:00,0.938,0.93816,0.93798,0.93808,43608240.0
2009-10-20 06:33:00,0.93811,0.9382,0.93807,0.9382,12770433.0
2009-10-20 06:34:00,0.93821,0.93821,0.93758,0.93773,190406276.0
2009-10-20 06:35:00,0.93771,0.93833,0.93771,0.93833,69503850.0
2009-10-20 06:36:00,0.93827,0.93832,0.93815,0.93815,21418925.0
2009-10-20 06:37:00,0.93808,0.93824,0.93804,0.93816,11907134.0
2009-10-20 06:38:00,0.93814,0.93814,0.938,0.93803,44595236.0
2009-10-20 06:39:00,0.93804,0.9381,0.93801,0.93806,59202808.0
2009-10-20 06:40:00,0.93805,0.93812,0.93795,0.93812,27058051.0
2009-10-20 06:41:00,0.93809,0.93827,0.93809,0.93827,39859920.0
2009-10-20 06:42:00,0.93829,0.93847,0.93828,0.93847,9257310.0
2009-10-20 06:43:00,0.93845,0.93845,0.9382,0.9382,8463118.0
2009-10-20 06:44:00,0.93827,0.93835,0.93827,0.93835,47007100.0
2009-10-20 06:45:00,0.93837,0.93837,0.93802,0.93812,68652732.0
2009-10-20 06:46:00,0.93807,0.93845,0.93807,0.93842,15813014.0
2009-10-20 06:47:00,0.93853,0.93853,0.93813,0.93813,11094262.0
2009-10-20 06:48:00,0.9382,0.9382,0.93808,0.93812,32998739.0
2009-10-20 06:49:00,0.93819,0.93828,0.93818,0.93828,23769152.0
2009-10-20 06:50:00,0.93823,0.93847,0.93823,0.93835,121156246.0
2009-10-20 06:51:00,0.9384,0.93846,0.9383,0.9383,14760807.0
2009-10-20 06:52:00,0.93855,0.9386,0.93839,0.9386,32628216.0
2009-10-20 06:53:00,0.93862,0.93862,0.93854,0.93855,93638993.0
2009-10-20 06:54:00,0.93861,0.93875,0.93853,0.93875,25763853.0
2009-10-20 06:55:00,0.9388,0.93888,0.93874,0.93874,143914120.0
2009-10-20 06:56:00,0.93871,0.93871,0.93837,0.93837,20676048.0
2009-10-20 06:57:00,0.93836,0.93837,0.93813,0.93813,23872253.0
2009-10-20 06:58:00,0.93826,0.93826,0.93799,0.93804,10050826.0
2009-10-20 06:59:00,0.93796,0.93799,0.93787,0.93797,64508976.0
2009-10-20 07:00:00,0.93789,0.93812,0.93789,0.93812,101259690.0
2009-10-20 07:01:00,0.938,0.9381,0.93798,0.9381,19764170.0
2009-10-20 07:02:00,0.93823,0.93839,0.93822,0.93829,22907736.0
2009-10-20 07:03:00,0.93819,0.93819,0.93813,0.93816,25476278.0
2009-10-20 07:04:00,0.93818,0.93823,0.93785,0.93823,20339136.0
2009-10-20 07:05:00,0.93817,0.93817,0.9381,0.9381,76849590.0
2009-10-20 07:06:00,0.93808,0.93815,0.93807,0.93814,47910240.0
2009-10-20 07:07:00,0.93816,0.93816,0.93804,0.93808,28331794.0
2009-10-20 07:08:00,0.93796,0.93796,0.93753,0.93753,134133428.0
2009-10-20 07:09:00,0.93745,0.93783,0.93745,0.93783,20770698.0
2009-10-20 07:10:00,0.93785,0.93802,0.93785,0.93792,28102139.0
2009-10-20 07:11:00,0.93787,0.93791,0.93781,0.93784,67303002.0
2009-10-20 07:12:00,0.93782,0.93795,0.93767,0.93789,7816533.0
2009-10-20 07:13:00,0.93792,0.93792,0.93768,0.9377,19287307.0
2009-10-20 07:14:00,0.93777,0.93804,0.93761,0.93763,120675280.0
2009-10-20 07:15:00,0.93764,0.9378,0.93764,0.93779,17565388.0
2009-10-20 07:16:00,0.93775,0.93782,0.93773,0.93781,129657574.0
2009-10-20 07:17:00,0.93781,0.93798,0.93781,0.93787,202558861.0
2009-10-20 07:18:00,0.9379,0.9379,0.9377,0.93778,23760901.0
2009-10-20 07:19:00,0.93769,0.93783,0.93752,0.93783,13785305.0
2009-10-20 07:20:00,0.93782,0.93795,0.93782,0.93795,65143170.0
2009-10-20 07:21:00,0.93797,0.938,0.93773,0.93796,25675877.0
2009-10-20 07:22:00,0.93799,0.93811,0.93797,0.93811,87528942.0
2009-10-20 07:23:00,0.9381,0.93816,0.93801,0.93816,184248465.0
2009-10-20 07:24:00,0.93808,0.93826,0.93805,0.93826,33604263.0
2009-10-20 07:25:00,0.93822,0.93834,0.9382,0.93832,12587456.0
2009-10-20 07:26:00,0.93833,0.93836,0.93831,0.93835,53488887.0
2009-10-20 07:27:00,0.93832,0.93844,0.93829,0.93836,165694628.0
2009-10-20 07:28:00,0.93836,0.93841,0.93823,0.93827,15649664.0
2009-10-20 07:29:00,0.93843,0.93856,0.93843,0.93843,47493416.0
2009-10-20 07:30:00,0.93837,0.93837,0.93822,0.9383,9613059.0
2009-10-20 07:31:00,0.93834,0.93843,0.93833,0.93843,20499273.0
2009-10-20 07:32:00,0.93837,0.93839,0.93827,0.93839,86314104.0
2009-10-20 07:33:00,0.93837,0.93844,0.93832,0.93835,18652906.0
2009-10-20 07:34:00,0.93838,0.93838,0.93821,0.93836,19120373.0
2009-10-20 07:35:00,0.93831,0.93831,0.93793,0.9383,102943700.0
2009-10-20 07:36:00,0.93831,0.93831,0.93807,0.93829,34524963.0
2009-10-20 07:37:00,0.93827,0.93827,0.93806,0.93806,318707010.0
2009-10-20 07:38:00,0.93799,0.93799,0.93784,0.93792,71578358.0
2009-10-20 07:39:00,0.93777,0.93795,0.93777,0.93781,17361302.0
2009-10-20 07:40:00,0.93784,0.93784,0.93771,0.93774,31039126.0
2009-10-20 07:41:00,0.93778,0.93779,0.93773,0.93779,103507624.0
2009-10-20 07:42:00,0.93779,0.93786,0.93778,0.93783,17422738.0
2009-10-20 07:43:00,0.93786,0.93786,0.93766,0.93766,183263920.0
2009-10-20 07:44:00,0.93763,0.93764,0.93756,0.93756,46796450.0
2009-10-20 07:45:00,0.93753,0.93764,0.93753,0.93764,15410387.0
2009-10-20 07:46:00,0.93766,0.93785,0.93765,0.93785,48857620.0
2009-10-20 07:47:00,0.93781,0.93781,0.93759,0.93759,14199250.0
2009-10-20 07:48:00,0.93755,0.93755,0.93731,0.9374,116632568.0
2009-10-20 07:49:00,0.93744,0.93744,0.93724,0.93726,17702275.0
2009-10-20 07:50:00,0.9372,0.9372,0.93683,0.937,144371660.0
2009-10-20 07:51:00,0.93706,0.93717,0.93706,0.9371,16993747.0
2009-10-20 07:52:00,0.9371,0.93731,0.9371,0.93731,14502718.0
2009-10-20 07:53:00,0.93736,0.93746,0.93736,0.93743,216539760.0
2009-10-20 07:54:00,0.93742,0.93742,0.93716,0.93724,25942495.0
2009-10-20 07:55:00,0.93732,0.93745,0.93732,0.93738,16908685.0
2009-10-20 07:56:00,0.93739,0.93741,0.9373,0.9373,168082403.0
2009-10-20 07:57:00,0.93736,0.93746,0.93734,0.9374,16168254.0
2009-10-20 07:58:00,0.93742,0.93744,0.93731,0.93731,99270402.0
2009-10-20 07:59:00,0.93726,0.9376,0.93726,0.9376,97614504.0
2009-10-20 08:00:00,0.9376,0.9376,0.93745,0.9375,9147259.0
2009-10-20 08:01:00,0.93753,0.93764,0.93753,0.93754,13438131.0
2009-10-20 08:02:00,0.93762,0.93774,0.9376,0.93774,19905302.0
2009-10-20 08:03:00,0.93776,0.93776,0.9377,0.93773,69410124.0
2009-10-20 08:04:00,0.93769,0.93776,0.93768,0.93774,70655090.0
2009-10-20 08:05:00,0.93778,0.93787,0.93774,0.93777,37906833.0
2009-10-20 08:06:00,0.93785,0.93795,0.93785,0.93795,13997355.0
2009-10-20 08:07:00,0.93799,0.93805,0.93768,0.93768,13198365.0
2009-10-20 08:08:00,0.93804,0.9381,0.93795,0.93805,54223759.0
2009-10-20 08:09:00,0.938,0.93801,0.93786,0.9379,100897328.0
2009-10-20 08:10:00,0.93784,0.9379,0.93775,0.9379,32787064.0
2009-10-20 08:11:00,0.9379,0.93796,0.93784,0.93789,134901312.0
2009-10-20 08:12:00,0.93783,0.93793,0.93765,0.9379,32889072.0
2009-10-20 08:13:00,0.93794,0.93802,0.93784,0.93784,11574244.0
2009-10-20 08:14:00,0.93782,0.93793,0.93782,0.93793,108899100.0
2009-10-20 08:15:00,0.93793,0.93796,0.93786,0.93789,18733606.0
2009-10-20 08:16:00,0.93787,0.93787,0.93778,0.93782,15699718.0
2009-10-20 08:17:00,0.9378,0.93786,0.93771,0.93786,26115194.0
2009-10-20 08:18:00,0.93781,0.93792,0.93778,0.93786,244344493.0
2009-10-20 08:19:00,0.93794,0.93797,0.93786,0.93793,6081893.0
2009-10-20 08:20:00,0.93789,0.93789,0.93775,0.93788,436782710.0
2009-10-20 08:21:00,0.93801,0.93804,0.93787,0.93787,14429215.0
2009-10-20 08:22:00,0.93783,0.93783,0.93745,0.93745,27534789.0
2009-10-20 08:23:00,0.93763,0.9377,0.93758,0.9377,207729748.0
2009-10-20 08:24:00,0.93776,0.9378,0.93764,0.93764,4535723.0
2009-10-20 08:25:00,0.93766,0.93766,0.9375,0.93762,206652992.0
2009-10-20 08:26:00,0.93764,0.93764,0.93742,0.93742,105867840.0
2009-10-20 08:27:00,0.93738,0.93739,0.93726,0.93739,13323410.0
2009-10-20 08:28:00,0.93734,0.93734,0.93705,0.93705,20661273.0
2009-10-20 08:29:00,0.93709,0.93712,0.93703,0.9371,97151392.0
2009-10-20 08:30:00,0.9371,0.93723,0.93706,0.93721,54344750.0
2009-10-20 08:31:00,0.9371,0.93716,0.93704,0.93704,24682755.0
2009-10-20 08:32:00,0.93705,0.93717,0.93703,0.93717,64669312.0
2009-10-20 08:33:00,0.93719,0.93719,0.93693,0.93703,8675185.0
2009-10-20 08:34:00,0.93704,0.93704,0.93697,0.93697,26177566.0
2009-10-20 08:35:00,0.93697,0.93697,0.93677,0.93681,133856970.0
2009-10-20 08:36:00,0.93682,0.9369,0.93671,0.93678,52733484.0
2009-10-20 08:37:00,0.93685,0.93689,0.93672,0.93689,35448186.0
2009-10-20 08:38:00,0.93682,0.93682,0.93662,0.93665,67302371.0
2009-10-20 08:39:00,0.93661,0.93661,0.93637,0.93653,17082702.0
2009-10-20 08:40:00,0.9365,0.93667,0.9365,0.93662,32685481.0
2009-10-20 08:41:00,0.93666,0.93666,0.93653,0.93658,58383746.0
2009-10-20 08:42:00,0.93659,0.93667,0.93655,0.93664,26767056.0
2009-10-20 08:43:00,0.93659,0.93659,0.93647,0.93647,26164490.0
2009-10-20 08:44:00,0.93658,0.93666,0.93654,0.93665,49241184.0
2009-10-20 08:45:00,0.93651,0.93669,0.93651,0.93654,21764133.0
2009-10-20 08:46:00,0.93672,0.93672,0.9366,0.9366,52932984.0
2009-10-20 08:47:00,0.9366,0.9366,0.93621,0.93659,47157675.0
2009-10-20 08:48:00,0.93662,0.93668,0.93652,0.93665,23639983.0
2009-10-20 08:49:00,0.93666,0.93673,0.93666,0.93669,12215980.0
2009-10-20 08:50:00,0.93672,0.93672,0.93649,0.93649,29646474.0
2009-10-20 08:51:00,0.93641,0.93643,0.93632,0.93632,52066872.0
2009-10-20 08:52:00,0.93626,0.93628,0.936,0.93628,22647520.0
2009-10-20 08:53:00,0.93635,0.93647,0.93635,0.93646,59645256.0
2009-10-20 08:54:00,0.93652,0.93659,0.93649,0.93653,17502635.0
2009-10-20 08:55:00,0.93652,0.93652,0.93635,0.93641,22430066.0
2009-10-20 08:56:00,0.93644,0.93654,0.93643,0.93653,106572596.0
2009-10-20 08:57:00,0.93649,0.93649,0.93638,0.93645,109023712.0
2009-10-20 08:58:00,0.93635,0.93669,0.93635,0.93669,28240416.0
2009-10-20 08:59:00,0.93675,0.93704,0.93675,0.93704,59407842.0
2009-10-20 09:00:00,0.93684,0.93711,0.93684,0.93695,19394588.0
2009-10-20 09:01:00,0.93703,0.93705,0.93685,0.93687,14333586.0
2009-10-20 09:02:00,0.93689,0.93691,0.93679,0.93691,37626508.0
2009-10-20 09:03:00,0.93688,0.93697,0.93688,0.93694,15033304.0
2009-10-20 09:04:00,0.93698,0.93698,0.93684,0.93692,17507806.0
2009-10-20 09:05:00,0.93685,0.93686,0.93666,0.93666,55556340.0
2009-10-20 09:06:00,0.93648,0.93663,0.93648,0.93652,17905814.0
2009-10-20 09:07:00,0.9365,0.93667,0.93649,0.93654,38561097.0
2009-10-20 09:08:00,0.93659,0.93669,0.93658,0.93668,44333510.0
2009-10-20 09:09:00,0.93654,0.93667,0.93643,0.93665,23146603.0
2009-10-20 09:10:00,0.93658,0.93675,0.93649,0.93649,24856268.0
2009-10-20 09:11:00,0.93629,0.93629,0.93613,0.9362,50525595.0
2009-10-20 09:12:00,0.93619,0.93681,0.93619,0.93681,50507925.0
2009-10-20 09:13:00,0.9368,0.9368,0.93667,0.93667,29472598.0
2009-10-20 09:14:00,0.93676,0.93677,0.93668,0.93677,163568225.0
2009-10-20 09:15:00,0.93678,0.93678,0.9366,0.93675,22623492.0
2009-10-20 09:16:00,0.93676,0.93693,0.93674,0.93674,23954986.0
2009-10-20 09:17:00,0.93675,0.93683,0.93671,0.93683,95237740.0
2009-10-20 09:18:00,0.93683,0.93688,0.93675,0.93675,67508485.0
2009-10-20 09:19:00,0.93648,0.93679,0.93648,0.93672,9055647.0
2009-10-20 09:20:00,0.93668,0.93675,0.93663,0.93671,206327792.0
2009-10-20 09:21:00,0.93668,0.93668,0.93657,0.93668,15835477.0
2009-10-20 09:22:00,0.9366,0.93667,0.93648,0.93656,7147008.0
2009-10-20 09:23:00,0.93665,0.93667,0.93656,0.93667,73776400.0
2009-10-20 09:24:00,0.93662,0.93662,0.93651,0.93651,27933194.0
2009-10-20 09:25:00,0.93647,0.93652,0.93628,0.93652,15320204.0
2009-10-20 09:26:00,0.93649,0.93651,0.93636,0.93651,15334220.0
2009-10-20 09:27:00,0.9366,0.93675,0.93659,0.93659,153324480.0
2009-10-20 09:28:00,0.93655,0.93655,0.9361,0.93619,60007860.0
2009-10-20 09:29:00,0.93618,0.9362,0.9361,0.93613,85179480.0
2009-10-20 09:30:00,0.9361,0.9361,0.93589,0.93595,15017985.0
2009-10-20 09:31:00,0.93597,0.936,0.93593,0.936,17958870.0
2009-10-20 09:32:00,0.93599,0.93613,0.93598,0.93613,20803067.0
2009-10-20 09:33:00,0.93609,0.93609,0.93598,0.936,66945750.0
2009-10-20 09:34:00,0.93586,0.93598,0.93585,0.93585,30817024.0
2009-10-20 09:35:00,0.93597,0.93619,0.93597,0.93619,89294520.0
2009-10-20 09:36:00,0.93617,0.93621,0.93594,0.93613,24832124.0
2009-10-20 09:37:00,0.936,0.93608,0.93597,0.936,25447623.0
2009-10-20 09:38:00,0.93606,0.93631,0.93606,0.93631,117442395.0
2009-10-20 09:39:00,0.93626,0.93626,0.9362,0.93621,230659840.0
2009-10-20 09:40:00,0.93617,0.93626,0.93611,0.93621,30762565.0
2009-10-20 09:41:00,0.9361,0.93614,0.93604,0.9361,91529742.0
2009-10-20 09:42:00,0.93608,0.9361,0.93589,0.93589,19084340.0
2009-10-20 09:43:00,0.93578,0.93589,0.93578,0.93585,22805546.0
2009-10-20 09:44:00,0.93587,0.93594,0.93581,0.93581,75862416.0
2009-10-20 09:45:00,0.93579,0.9358,0.93569,0.93569,15912926.0
2009-10-20 09:46:00,0.93581,0.93581,0.93563,0.93569,21659596.0
2009-10-20 09:47:00,0.93584,0.93584,0.93544,0.93547,26490240.0
2009-10-20 09:48:00,0.93538,0.93538,0.93523,0.93523,24813806.0
2009-10-20 09:49:00,0.9353,0.93553,0.9353,0.93553,140065699.0
2009-10-20 09:50:00,0.93558,0.93569,0.93551,0.93569,8785850.0
2009-10-20 09:51:00,0.93565,0.93568,0.93558,0.93558,187217736.0
2009-10-20 09:52:00,0.93563,0.93582,0.93553,0.93582,17147345.0
2009-10-20 09:53:00,0.93585,0.93588,0.93577,0.93582,55032688.0
2009-10-20 09:54:00,0.93565,0.93583,0.93565,0.93582,24235849.0
2009-10-20 09:55:00,0.93579,0.93579,0.93557,0.93557,55129195.0
2009-10-20 09:56:00,0.93555,0.93588,0.93555,0.93588,57341919.0
2009-10-20 09:57:00,0.93585,0.93585,0.9347,0.93565,18992760.0
2009-10-20 09:58:00,0.93568,0.93577,0.93568,0.93577,19638387.0
2009-10-20 09:59:00,0.93578,0.93578,0.93562,0.93562,33215760.0
2009-10-20 10:00:00,0.93568,0.93582,0.93565,0.93565,126052980.0
2009-10-20 10:01:00,0.9355,0.93551,0.93545,0.9355,11502062.0
2009-10-20 10:02:00,0.93548,0.93548,0.93523,0.93523,57920904.0
2009-10-20 10:03:00,0.93513,0.93514,0.93493,0.93493,18554139.0
2009-10-20 10:04:00,0.93504,0.93513,0.93497,0.93513,12241576.0
2009-10-20 10:05:00,0.9352,0.93531,0.9352,0.93524,71072890.0
2009-10-20 10:06:00,0.9352,0.9352,0.9349,0.93518,7712232.0
2009-10-20 10:07:00,0.93528,0.93528,0.93517,0.93526,13325884.0
2009-10-20 10:08:00,0.93523,0.93523,0.93507,0.93515,115660104.0
2009-10-20 10:09:00,0.93511,0.93518,0.9349,0.9349,26025888.0
2009-10-20 10:10:00,0.93488,0.93502,0.9347,0.93478,77266008.0
2009-10-20 10:11:00,0.93487,0.93511,0.93487,0.93511,106563702.0
2009-10-20 10:12:00,0.93512,0.93527,0.93512,0.93518,15956254.0
2009-10-20 10:13:00,0.93527,0.93527,0.93466,0.93517,17092919.0
2009-10-20 10:14:00,0.93531,0.93543,0.9353,0.9353,95707829.0
2009-10-20 10:15:00,0.9352,0.9352,0.93486,0.93501,10825173.0
2009-10-20 10:16:00,0.93509,0.93528,0.93507,0.93528,103547289.0
2009-10-20 10:17:00,0.93533,0.93539,0.93526,0.93539,41053698.0
2009-10-20 10:18:00,0.93527,0.93534,0.9352,0.9352,14075037.0
2009-10-20 10:19:00,0.93519,0.93519,0.93508,0.93508,23280305.0
2009-10-20 10:20:00,0.93507,0.9351,0.93503,0.9351,47571552.0
2009-10-20 10:21:00,0.93507,0.93512,0.93504,0.93511,44257796.0
2009-10-20 10:22:00,0.93517,0.93537,0.9351,0.93537,19814288.0
2009-10-20 10:23:00,0.93546,0.93567,0.93546,0.93567,93552288.0
2009-10-20 10:24:00,0.93573,0.93586,0.9356,0.93586,29919657.0
2009-10-20 10:25:00,0.93589,0.93609,0.9358,0.93609,34813014.0
2009-10-20 10:26:00,0.93609,0.93614,0.936,0.936,43518304.0
2009-10-20 10:27:00,0.93601,0.93601,0.93586,0.93596,19726710.0
2009-10-20 10:28:00,0.93594,0.93594,0.93583,0.93583,74750634.0
2009-10-20 10:29:00,0.93485,0.93572,0.93464,0.93489,87197964.0
2009-10-20 10:30:00,0.93492,0.936,0.93454,0.93467,148159886.0
2009-10-20 10:31:00,0.93563,0.93592,0.93563,0.93586,71883688.0
2009-10-20 10:32:00,0.9359,0.93591,0.93586,0.9359,113423902.0
2009-10-20 10:33:00,0.93589,0.93593,0.93586,0.93591,133259278.0
2009-10-20 10:34:00,0.93587,0.93592,0.93586,0.93586,32817488.0
2009-10-20 10:35:00,0.93586,0.93586,0.93577,0.93582,237383835.0
2009-10-20 10:36:00,0.93581,0.93615,0.93581,0.93612,78979120.0
2009-10-20 10:37:00,0.93609,0.93617,0.93609,0.93614,52378662.0
2009-10-20 10:38:00,0.93618,0.93619,0.93614,0.93619,23267375.0
2009-10-20 10:39:00,0.9362,0.93626,0.93617,0.93623,56488388.0
2009-10-20 10:40:00,0.93619,0.93619,0.93605,0.93605,50681037.0
2009-10-20 10:41:00,0.93605,0.93605,0.93594,0.93595,37159331.0
2009-10-20 10:42:00,0.93598,0.93603,0.93597,0.936,36914488.0
2009-10-20 10:43:00,0.93604,0.93609,0.93595,0.93595,94329732.0
2009-10-20 10:44:00,0.93593,0.93593,0.93586,0.93593,48232032.0
2009-10-20 10:45:00,0.93596,0.93609,0.93594,0.93609,57048725.0
2009-10-20 10:46:00,0.93609,0.93633,0.93609,0.93627,115433472.0
2009-10-20 10:47:00,0.93627,0.93644,0.93627,0.93644,39718057.0
2009-10-20 10:48:00,0.93646,0.9366,0.93646,0.9366,30007552.0
2009-10-20 10:49:00,0.93652,0.93659,0.9365,0.9365,50551078.0
2009-10-20 10:50:00,0.93648,0.93648,0.93626,0.93626,68660760.0
2009-10-20 10:51:00,0.93616,0.93619,0.93608,0.93616,101441592.0
2009-10-20 10:52:00,0.93618,0.93624,0.93614,0.93614,47222125.0
2009-10-20 10:53:00,0.93614,0.9362,0.93608,0.9361,48716832.0
2009-10-20 10:54:00,0.93615,0.9362,0.93615,0.93615,38871888.0
2009-10-20 10:55:00,0.93612,0.93612,0.93596,0.93601,20122935.0
2009-10-20 10:56:00,0.93613,0.93618,0.936,0.93601,65454312.0
2009-10-20 10:57:00,0.93601,0.93609,0.93595,0.93597,51291435.0
2009-10-20 10:58:00,0.93585,0.93585,0.93575,0.93585,38511328.0
2009-10-20 10:59:00,0.93577,0.93594,0.93577,0.93594,74835816.0
2009-10-20 11:00:00,0.93602,0.9361,0.93594,0.93594,24135660.0
2009-10-20 11:01:00,0.93599,0.936,0.93587,0.936,70454208.0
2009-10-20 11:02:00,0.936,0.93615,0.936,0.93615,72661008.0
2009-10-20 11:03:00,0.93617,0.93621,0.93614,0.93614,76306524.0
2009-10-20 11:04:00,0.93611,0.93619,0.93609,0.93619,22067054.0
2009-10-20 11:05:00,0.93625,0.93632,0.93623,0.93627,44664540.0
2009-10-20 11:06:00,0.9363,0.93646,0.93629,0.93646,31834244.0
2009-10-20 11:07:00,0.93667,0.93685,0.93667,0.93685,57304008.0
2009-10-20 11:08:00,0.93687,0.93696,0.93687,0.93695,25817960.0
2009-10-20 11:09:00,0.93686,0.93698,0.93668,0.9369,35965260.0
2009-10-20 11:10:00,0.93694,0.93694,0.93679,0.93679,147677824.0
2009-10-20 11:11:00,0.93678,0.93678,0.9367,0.9367,89419770.0
2009-10-20 11:12:00,0.93671,0.9368,0.93642,0.9367,21107476.0
2009-10-20 11:13:00,0.9367,0.9367,0.93652,0.93652,21838934.0
2009-10-20 11:14:00,0.93649,0.93649,0.9364,0.93644,102461964.0
2009-10-20 11:15:00,0.93644,0.93648,0.9364,0.93645,85389750.0
2009-10-20 11:16:00,0.93644,0.93647,0.93639,0.93646,29197224.0
2009-10-20 11:17:00,0.93642,0.93651,0.93638,0.93651,44844179.0
2009-10-20 11:18:00,0.93655,0.93677,0.93655,0.93677,59976891.0
2009-10-20 11:19:00,0.93676,0.93685,0.93669,0.93669,94557820.0
2009-10-20 11:20:00,0.9367,0.93683,0.9367,0.93683,61273515.0
2009-10-20 11:21:00,0.93681,0.93681,0.93671,0.93673,139576590.0
2009-10-20 11:22:00,0.93675,0.93677,0.9367,0.93671,59780498.0
2009-10-20 11:23:00,0.93675,0.93683,0.93673,0.93683,34509888.0
2009-10-20 11:24:00,0.93687,0.93689,0.93685,0.93689,84941920.0
2009-10-20 11:25:00,0.93689,0.93689,0.93672,0.93681,48279594.0
2009-10-20 11:26:00,0.93676,0.93676,0.93668,0.9367,53262240.0
2009-10-20 11:27:00,0.93671,0.93673,0.93666,0.93673,148022406.0
2009-10-20 11:28:00,0.93671,0.93671,0.9365,0.9365,34156400.0
2009-10-20 11:29:00,0.93647,0.93655,0.93643,0.93652,58194192.0
2009-10-20 11:30:00,0.93651,0.93653,0.93645,0.93646,78205014.0
2009-10-20 11:31:00,0.93645,0.93648,0.93634,0.93647,82767465.0
2009-10-20 11:32:00,0.93643,0.93657,0.93643,0.93655,68932368.0
2009-10-20 11:33:00,0.93657,0.93663,0.93654,0.9366,42590640.0
2009-10-20 11:34:00,0.93658,0.93668,0.93654,0.93657,48507130.0
2009-10-20 11:35:00,0.9365,0.9366,0.9365,0.93658,33020253.0
2009-10-20 11:36:00,0.93656,0.93656,0.93637,0.93637,36989761.0
2009-10-20 11:37:00,0.93634,0.93644,0.93629,0.93644,70150158.0
2009-10-20 11:38:00,0.93649,0.93657,0.93647,0.93648,126455972.0
2009-10-20 11:39:00,0.93644,0.93651,0.9364,0.93651,19647471.0
2009-10-20 11:40:00,0.9365,0.93656,0.93643,0.93645,121508239.0
2009-10-20 11:41:00,0.93635,0.93635,0.93625,0.93634,107985248.0
2009-10-20 11:42:00,0.93644,0.93647,0.93632,0.93636,122203803.0
2009-10-20 11:43:00,0.93633,0.93643,0.9363,0.93643,61500432.0
2009-10-20 11:44:00,0.93631,0.9365,0.93631,0.93642,70264104.0
2009-10-20 11:45:00,0.9365,0.93657,0.93643,0.93656,27979362.0
2009-10-20 11:46:00,0.93652,0.93677,0.93652,0.93677,38909169.0
2009-10-20 11:47:00,0.93677,0.9369,0.9367,0.93682,86718156.0
2009-10-20 11:48:00,0.93684,0.93684,0.93669,0.93676,44286240.0
2009-10-20 11:49:00,0.93676,0.93685,0.93667,0.93685,63307642.0
2009-10-20 11:50:00,0.93681,0.93689,0.93673,0.93673,57592248.0
2009-10-20 11:51:00,0.93679,0.93682,0.93676,0.93682,25555684.0
2009-10-20 11:52:00,0.93677,0.93684,0.93673,0.93684,56077588.0
2009-10-20 11:53:00,0.93688,0.93699,0.93685,0.93699,47210080.0
2009-10-20 11:54:00,0.93695,0.937,0.93693,0.93697,82389956.0
2009-10-20 11:55:00,0.93695,0.93702,0.93692,0.93694,132079660.0
2009-10-20 11:56:00,0.93694,0.93702,0.93694,0.93695,60509837.0
2009-10-20 11:57:00,0.93688,0.93691,0.93679,0.93691,55953645.0
2009-10-20 11:58:00,0.93691,0.93691,0.93679,0.93688,35178465.0
2009-10-20 11:59:00,0.93692,0.9371,0.93692,0.9371,44676575.0
2009-10-20 12:00:00,0.93711,0.93717,0.93708,0.9371,28357041.0
2009-10-20 12:01:00,0.93707,0.9371,0.93697,0.93701,12602030.0
2009-10-20 12:02:00,0.937,0.93716,0.937,0.93715,24190790.0
2009-10-20 12:03:00,0.93712,0.9372,0.93712,0.93718,53082784.0
2009-10-20 12:04:00,0.93729,0.9373,0.93721,0.93723,23437207.0
2009-10-20 12:05:00,0.9372,0.9372,0.9371,0.93715,182058760.0
2009-10-20 12:06:00,0.93719,0.93719,0.9371,0.93711,58442750.0
2009-10-20 12:07:00,0.93707,0.93711,0.93702,0.93704,69880707.0
2009-10-20 12:08:00,0.93703,0.93708,0.93698,0.93702,29483097.0
2009-10-20 12:09:00,0.93702,0.93708,0.93702,0.93704,83230290.0
2009-10-20 12:10:00,0.93703,0.93719,0.93703,0.93719,92367216.0
2009-10-20 12:11:00,0.9372,0.93727,0.93716,0.93725,14157984.0
2009-10-20 12:12:00,0.93728,0.93729,0.93721,0.93721,16890198.0
2009-10-20 12:13:00,0.93717,0.93722,0.93713,0.93718,32553192.0
2009-10-20 12:14:00,0.93719,0.93721,0.93712,0.93713,41692775.0
2009-10-20 12:15:00,0.9371,0.9371,0.93701,0.93705,61232657.0
2009-10-20 12:16:00,0.93705,0.9371,0.93702,0.93702,54987525.0
2009-10-20 12:17:00,0.93694,0.93699,0.93672,0.93683,5450544.0
2009-10-20 12:18:00,0.93692,0.937,0.93692,0.93698,4302617.0
2009-10-20 12:19:00,0.93701,0.9371,0.937,0.93706,77563728.0
2009-10-20 12:20:00,0.93709,0.9372,0.93709,0.93713,25815612.0
2009-10-20 12:21:00,0.93715,0.93726,0.93715,0.93726,30635733.0
2009-10-20 12:22:00,0.93721,0.93721,0.93707,0.93721,15940080.0
2009-10-20 12:23:00,0.9372,0.93729,0.93714,0.93714,29777730.0
2009-10-20 12:24:00,0.93716,0.9372,0.93709,0.93709,110143425.0
2009-10-20 12:25:00,0.93708,0.9371,0.93702,0.93702,58746577.0
2009-10-20 12:26:00,0.93697,0.93703,0.93697,0.93702,26606090.0
2009-10-20 12:27:00,0.93699,0.93699,0.93689,0.93694,43836140.0
2009-10-20 12:28:00,0.93688,0.93697,0.93686,0.93694,26533170.0
2009-10-20 12:29:00,0.93692,0.93695,0.93686,0.93693,32451084.0
2009-10-20 12:30:00,0.93696,0.93706,0.93696,0.93706,12656963.0
2009-10-20 12:31:00,0.93706,0.93708,0.93702,0.93708,25348224.0
2009-10-20 12:32:00,0.93706,0.93715,0.93696,0.93696,13407615.0
2009-10-20 12:33:00,0.93692,0.93692,0.93681,0.93681,32109570.0
2009-10-20 12:34:00,0.93682,0.93691,0.93682,0.93691,11569563.0
2009-10-20 12:35:00,0.93687,0.93689,0.93684,0.93686,17593434.0
2009-10-20 12:36:00,0.93689,0.93691,0.93685,0.93685,25127460.0
2009-10-20 12:37:00,0.93687,0.93696,0.93687,0.93688,19404570.0
2009-10-20 12:38:00,0.93694,0.93699,0.93688,0.93694,52011300.0
2009-10-20 12:39:00,0.93696,0.93701,0.93695,0.93697,20846574.0
2009-10-20 12:40:00,0.93696,0.93702,0.9369,0.93698,136566576.0
2009-10-20 12:41:00,0.93698,0.93712,0.93692,0.93712,76799090.0
2009-10-20 12:42:00,0.93709,0.93712,0.93706,0.93706,44104100.0
2009-10-20 12:43:00,0.93706,0.93712,0.93703,0.93703,42723816.0
2009-10-20 12:44:00,0.93698,0.93698,0.93674,0.93674,35227104.0
2009-10-20 12:45:00,0.9367,0.93676,0.93668,0.93672,91889556.0
2009-10-20 12:46:00,0.93669,0.93676,0.93657,0.93666,16961819.0
2009-10-20 12:47:00,0.93651,0.93672,0.93638,0.93663,15393055.0
2009-10-20 12:48:00,0.93667,0.9367,0.93658,0.9366,28481779.0
2009-10-20 12:49:00,0.93665,0.93671,0.93656,0.93661,114089184.0
2009-10-20 12:50:00,0.93663,0.93668,0.93661,0.93661,54853071.0
2009-10-20 12:51:00,0.93658,0.93662,0.93655,0.93657,7194540.0
2009-10-20 12:52:00,0.93655,0.93658,0.93648,0.93658,26589880.0
2009-10-20 12:53:00,0.93653,0.93658,0.93648,0.93654,22219122.0
2009-10-20 12:54:00,0.93654,0.93664,0.93654,0.93664,35940222.0
2009-10-20 12:55:00,0.93666,0.93666,0.93653,0.93653,28945004.0
2009-10-20 12:56:00,0.93652,0.93662,0.93644,0.93653,32248829.0
2009-10-20 12:57:00,0.93645,0.93647,0.93629,0.93629,23246700.0
2009-10-20 12:58:00,0.93625,0.93625,0.93594,0.93607,66645957.0
2009-10-20 12:59:00,0.93612,0.93658,0.93612,0.93657,18726870.0
2009-10-20 13:00:00,0.93654,0.93673,0.93654,0.93673,51419880.0
2009-10-20 13:01:00,0.93675,0.9368,0.93671,0.93671,13446992.0
2009-10-20 13:02:00,0.93674,0.93692,0.93674,0.93692,77101470.0
2009-10-20 13:03:00,0.93695,0.93697,0.93685,0.93685,51663185.0
2009-10-20 13:04:00,0.93685,0.93697,0.93684,0.93697,65150694.0
2009-10-20 13:05:00,0.93695,0.93701,0.93687,0.93696,129968314.0
2009-10-20 13:06:00,0.93707,0.9373,0.93702,0.9373,12147916.0
2009-10-20 13:07:00,0.93735,0.93764,0.93735,0.93764,39259206.0
2009-10-20 13:08:00,0.93762,0.93762,0.93751,0.93751,74563020.0
2009-10-20 13:09:00,0.9375,0.93756,0.93744,0.93744,92028524.0
2009-10-20 13:10:00,0.93738,0.93738,0.93728,0.93728,35502309.0
2009-10-20 13:11:00,0.93723,0.93725,0.93716,0.93723,12931779.0
2009-10-20 13:12:00,0.93717,0.93717,0.937,0.93707,46842531.0
2009-10-20 13:13:00,0.93709,0.93717,0.93704,0.93717,109819549.0
2009-10-20 13:14:00,0.9372,0.93727,0.9372,0.93727,102559486.0
2009-10-20 13:15:00,0.93726,0.93726,0.93719,0.93719,30578339.0
2009-10-20 13:16:00,0.93711,0.93711,0.93662,0.9369,151259332.0
2009-10-20 13:17:00,0.93692,0.93717,0.93692,0.93711,46129797.0
2009-10-20 13:18:00,0.93708,0.93708,0.93696,0.93696,10655280.0
2009-10-20 13:19:00,0.93689,0.93689,0.93677,0.93687,28145790.0
2009-10-20 13:20:00,0.9368,0.93684,0.93664,0.93664,33199145.0
2009-10-20 13:21:00,0.93662,0.93662,0.93658,0.93658,59443678.0
2009-10-20 13:22:00,0.93654,0.93658,0.93647,0.93648,29841028.0
2009-10-20 13:23:00,0.9365,0.9367,0.9365,0.93662,66351012.0
2009-10-20 13:24:00,0.93666,0.93677,0.93663,0.93677,162183336.0
2009-10-20 13:25:00,0.93675,0.93683,0.93672,0.93681,17009280.0
2009-10-20 13:26:00,0.93686,0.93698,0.93685,0.93694,59323296.0
2009-10-20 13:27:00,0.93696,0.9371,0.93696,0.93706,48918246.0
2009-10-20 13:28:00,0.93705,0.93716,0.93702,0.93716,63910680.0
2009-10-20 13:29:00,0.9371,0.93717,0.93632,0.93685,72419088.0
2009-10-20 13:30:00,0.93597,0.93698,0.93572,0.93688,132949894.0
2009-10-20 13:31:00,0.93692,0.93736,0.93692,0.93726,70359460.0
2009-10-20 13:32:00,0.93726,0.93782,0.93726,0.93774,171069840.0
2009-10-20 13:33:00,0.93772,0.93809,0.93766,0.93809,124267334.0
2009-10-20 13:34:00,0.93814,0.93814,0.93801,0.93806,33071115.0
2009-10-20 13:35:00,0.93806,0.9381,0.93797,0.93797,81838480.0
2009-10-20 13:36:00,0.93786,0.93789,0.93776,0.93782,49826127.0
2009-10-20 13:37:00,0.93778,0.93783,0.93771,0.9378,188978608.0
2009-10-20 13:38:00,0.93772,0.93777,0.93759,0.93759,54759402.0
2009-10-20 13:39:00,0.93764,0.93764,0.93724,0.93731,128901696.0
2009-10-20 13:40:00,0.93742,0.93742,0.93729,0.9373,32636373.0
2009-10-20 13:41:00,0.93725,0.93735,0.93724,0.93731,14699751.0
2009-10-20 13:42:00,0.93735,0.9376,0.93735,0.9376,29758272.0
2009-10-20 13:43:00,0.93759,0.93759,0.93743,0.93754,80148768.0
2009-10-20 13:44:00,0.93743,0.93743,0.93683,0.93722,51246351.0
2009-10-20 13:45:00,0.93727,0.93727,0.93711,0.93725,179113684.0
2009-10-20 13:46:00,0.93725,0.9373,0.93722,0.93724,56312325.0
2009-10-20 13:47:00,0.93724,0.93737,0.93724,0.93737,110797742.0
2009-10-20 13:48:00,0.93742,0.93748,0.93723,0.93748,307069688.0
2009-10-20 13:49:00,0.9375,0.93755,0.93743,0.9375,250062184.0
2009-10-20 13:50:00,0.93748,0.93754,0.93743,0.93746,119449748.0
2009-10-20 13:51:00,0.93742,0.93747,0.93733,0.93747,28964452.0
2009-10-20 13:52:00,0.93752,0.93763,0.93752,0.93758,50815836.0
2009-10-20 13:53:00,0.93756,0.93756,0.93744,0.93747,177269825.0
2009-10-20 13:54:00,0.93739,0.93741,0.93732,0.93732,81789851.0
2009-10-20 13:55:00,0.93734,0.93734,0.93727,0.93731,91387548.0
2009-10-20 13:56:00,0.93733,0.93738,0.93728,0.93738,97466372.0
2009-10-20 13:57:00,0.93741,0.93754,0.93741,0.93754,88082720.0
2009-10-20 13:58:00,0.93754,0.9376,0.93751,0.93754,88234150.0
2009-10-20 13:59:00,0.93757,0.93766,0.93757,0.93766,57373632.0
2009-10-20 14:00:00,0.93771,0.93771,0.93758,0.93758,117106860.0
2009-10-20 14:01:00,0.93763,0.93763,0.93755,0.9376,140749700.0
2009-10-20 14:02:00,0.9376,0.9377,0.9376,0.93762,95033162.0
2009-10-20 14:03:00,0.93757,0.93763,0.93754,0.93759,55212955.0
2009-10-20 14:04:00,0.9376,0.93761,0.93751,0.93756,92809236.0
2009-10-20 14:05:00,0.93757,0.9377,0.93757,0.9377,41256915.0
2009-10-20 14:06:00,0.93769,0.93773,0.93766,0.93766,46819980.0
2009-10-20 14:07:00,0.93769,0.93781,0.93767,0.9377,59420480.0
2009-10-20 14:08:00,0.93773,0.93777,0.93768,0.93768,111372300.0
2009-10-20 14:09:00,0.93764,0.93775,0.93754,0.93754,78413225.0
2009-10-20 14:10:00,0.93754,0.93755,0.937,0.93755,89443311.0
2009-10-20 14:11:00,0.93761,0.93765,0.93757,0.93759,49443483.0
2009-10-20 14:12:00,0.93759,0.93765,0.93758,0.93762,111194650.0
2009-10-20 14:13:00,0.93762,0.93763,0.93749,0.93753,48983445.0
2009-10-20 14:14:00,0.93753,0.9377,0.93747,0.93752,37623641.0
2009-10-20 14:15:00,0.93752,0.93768,0.9374,0.93761,340934748.0
2009-10-20 14:16:00,0.93754,0.93767,0.93753,0.93767,162163456.0
2009-10-20 14:17:00,0.93769,0.93772,0.93765,0.93767,44569763.0
2009-10-20 14:18:00,0.93764,0.93764,0.93746,0.93746,147121440.0
2009-10-20 14:19:00,0.93744,0.93744,0.93737,0.93739,174317990.0
2009-10-20 14:20:00,0.93739,0.93747,0.93734,0.93744,31301987.0
2009-10-20 14:21:00,0.93739,0.93752,0.93739,0.93741,181032803.0
2009-10-20 14:22:00,0.93737,0.93737,0.93714,0.93715,87202061.0
2009-10-20 14:23:00,0.93711,0.93718,0.93702,0.93704,83202979.0
2009-10-20 14:24:00,0.93708,0.93723,0.93705,0.93723,88700469.0
2009-10-20 14:25:00,0.93723,0.93732,0.93719,0.9372,44716692.0
2009-10-20 14:26:00,0.93721,0.93721,0.9371,0.9371,132711072.0
2009-10-20 14:27:00,0.93713,0.93713,0.93694,0.93694,73275615.0
2009-10-20 14:28:00,0.93686,0.93686,0.93674,0.93676,27944480.0
2009-10-20 14:29:00,0.93678,0.93678,0.93668,0.93673,61326694.0
2009-10-20 14:30:00,0.93663,0.93663,0.93636,0.93636,116007822.0
2009-10-20 14:31:00,0.93631,0.93638,0.93626,0.93628,52358880.0
2009-10-20 14:32:00,0.93638,0.93663,0.93638,0.9365,119239200.0
2009-10-20 14:33:00,0.93655,0.93664,0.93651,0.93656,40122000.0
2009-10-20 14:34:00,0.9365,0.9365,0.93637,0.93637,73872495.0
2009-10-20 14:35:00,0.93639,0.93648,0.93622,0.93622,127546974.0
2009-10-20 14:36:00,0.93621,0.93655,0.93621,0.93639,163964178.0
2009-10-20 14:37:00,0.9364,0.9367,0.9364,0.93655,109896435.0
2009-10-20 14:38:00,0.9366,0.93689,0.9366,0.93689,276451920.0
2009-10-20 14:39:00,0.93697,0.93712,0.9369,0.93693,237774955.0
2009-10-20 14:40:00,0.93687,0.93692,0.93681,0.93681,87282945.0
2009-10-20 14:41:00,0.93677,0.93695,0.93676,0.93695,152502056.0
2009-10-20 14:42:00,0.93688,0.93691,0.9368,0.93681,62972784.0
2009-10-20 14:43:00,0.93679,0.93679,0.93661,0.93663,71912238.0
2009-10-20 14:44:00,0.9367,0.93678,0.93667,0.93678,377138160.0
2009-10-20 14:45:00,0.93682,0.93682,0.9367,0.93679,54242625.0
2009-10-20 14:46:00,0.93681,0.93688,0.93677,0.93677,35234334.0
2009-10-20 14:47:00,0.93678,0.93698,0.93678,0.93692,115639290.0
2009-10-20 14:48:00,0.93695,0.937,0.9369,0.93692,149352631.0
2009-10-20 14:49:00,0.93695,0.93704,0.93694,0.93704,236470178.0
2009-10-20 14:50:00,0.93704,0.93718,0.93704,0.93705,102027270.0
2009-10-20 14:51:00,0.93707,0.93716,0.937,0.93711,35880195.0
2009-10-20 14:52:00,0.93717,0.93727,0.93715,0.93715,53237938.0
2009-10-20 14:53:00,0.93716,0.93725,0.93716,0.93718,62694320.0
2009-10-20 14:54:00,0.93714,0.93714,0.93695,0.93699,43777464.0
2009-10-20 14:55:00,0.93703,0.93703,0.93689,0.93699,47341341.0
2009-10-20 14:56:00,0.937,0.937,0.93691,0.93693,115076448.0
2009-10-20 14:57:00,0.93694,0.93695,0.93684,0.93689,32042767.0
2009-10-20 14:58:00,0.9369,0.9369,0.93676,0.93682,114763284.0
2009-10-20 14:59:00,0.9368,0.9368,0.9367,0.93671,70233680.0
2009-10-20 15:00:00,0.93675,0.93683,0.9367,0.9367,186638445.0
2009-10-20 15:01:00,0.93665,0.93665,0.93648,0.93648,216014358.0
2009-10-20 15:02:00,0.9365,0.93656,0.93646,0.93656,176654280.0
2009-10-20 15:03:00,0.93659,0.93714,0.93659,0.93714,121209660.0
2009-10-20 15:04:00,0.93712,0.93719,0.93712,0.93718,365048983.0
2009-10-20 15:05:00,0.93725,0.93738,0.93725,0.93738,109371276.0
2009-10-20 15:06:00,0.93738,0.93805,0.93738,0.93777,98932724.0
2009-10-20 15:07:00,0.93778,0.93809,0.93778,0.93798,28010332.0
2009-10-20 15:08:00,0.938,0.93803,0.93792,0.93792,165323954.0
2009-10-20 15:09:00,0.93781,0.93798,0.93737,0.93741,68701545.0
2009-10-20 15:10:00,0.93743,0.93823,0.93743,0.9382,101704928.0
2009-10-20 15:11:00,0.93826,0.93837,0.93825,0.93837,195092600.0
2009-10-20 15:12:00,0.93832,0.93832,0.93822,0.93822,45443632.0
2009-10-20 15:13:00,0.93819,0.93819,0.93804,0.9381,274879048.0
2009-10-20 15:14:00,0.93817,0.93831,0.93816,0.93831,73926424.0
2009-10-20 15:15:00,0.93828,0.93835,0.93818,0.93818,66108714.0
2009-10-20 15:16:00,0.9381,0.9381,0.93782,0.93782,58180395.0
2009-10-20 15:17:00,0.9378,0.93781,0.93773,0.93774,81146402.0
2009-10-20 15:18:00,0.93779,0.93785,0.93775,0.93783,208024650.0
2009-10-20 15:19:00,0.93784,0.93784,0.93769,0.93769,66013322.0
2009-10-20 15:20:00,0.93774,0.93782,0.93772,0.93782,36251943.0
2009-10-20 15:21:00,0.93784,0.93797,0.93784,0.93789,91799352.0
2009-10-20 15:22:00,0.93789,0.93791,0.93785,0.93786,123642108.0
2009-10-20 15:23:00,0.93784,0.93784,0.93766,0.93773,196926868.0
2009-10-20 15:24:00,0.93771,0.93771,0.9376,0.93764,74664448.0
2009-10-20 15:25:00,0.93771,0.9378,0.93769,0.93776,162733457.0
2009-10-20 15:26:00,0.93777,0.93789,0.93776,0.93789,83746980.0
2009-10-20 15:27:00,0.93794,0.93797,0.93791,0.93792,115895600.0
2009-10-20 15:28:00,0.93793,0.93803,0.93793,0.93803,167419116.0
2009-10-20 15:29:00,0.93803,0.93809,0.93798,0.93806,168656895.0
2009-10-20 15:30:00,0.93802,0.93802,0.93777,0.93777,47754304.0
2009-10-20 15:31:00,0.93769,0.93769,0.93749,0.93749,177440390.0
2009-10-20 15:32:00,0.93742,0.93742,0.93719,0.93724,63018200.0
2009-10-20 15:33:00,0.93714,0.9372,0.93695,0.9372,176220668.0
2009-10-20 15:34:00,0.93729,0.93744,0.93729,0.93741,93587233.0
2009-10-20 15:35:00,0.93742,0.93768,0.93742,0.93765,31483570.0
2009-10-20 15:36:00,0.93772,0.93786,0.93759,0.93759,54595001.0
2009-10-20 15:37:00,0.9376,0.93769,0.93756,0.93756,185872968.0
2009-10-20 15:38:00,0.93746,0.93746,0.93736,0.93736,104643936.0
2009-10-20 15:39:00,0.93731,0.93731,0.93696,0.9372,43058483.0
2009-10-20 15:40:00,0.93722,0.93732,0.93717,0.93717,176483552.0
2009-10-20 15:41:00,0.93719,0.93729,0.93719,0.93721,173399875.0
2009-10-20 15:42:00,0.9372,0.93728,0.93699,0.93699,32408051.0
2009-10-20 15:43:00,0.93694,0.93701,0.93687,0.93695,142499112.0
2009-10-20 15:44:00,0.93699,0.937,0.93688,0.93699,86557500.0
2009-10-20 15:45:00,0.93685,0.93685,0.93661,0.93677,148676919.0
2009-10-20 15:46:00,0.93685,0.937,0.93685,0.93693,130779300.0
2009-10-20 15:47:00,0.93686,0.93734,0.93686,0.93734,114277878.0
2009-10-20 15:48:00,0.93733,0.93733,0.93725,0.93727,103507180.0
2009-10-20 15:49:00,0.93733,0.93744,0.93733,0.93744,70731472.0
2009-10-20 15:50:00,0.93745,0.9375,0.93741,0.93741,84371100.0
2009-10-20 15:51:00,0.93735,0.93735,0.93707,0.93707,16391232.0
2009-10-20 15:52:00,0.93702,0.9371,0.93689,0.9371,139846531.0
2009-10-20 15:53:00,0.93711,0.93715,0.93711,0.93711,89553950.0
2009-10-20 15:54:00,0.93711,0.93727,0.93711,0.93721,52083405.0
2009-10-20 15:55:00,0.93718,0.93722,0.93711,0.93714,287003244.0
2009-10-20 15:56:00,0.93707,0.93707,0.93683,0.93683,221587474.0
2009-10-20 15:57:00,0.93675,0.93675,0.9366,0.93671,177700983.0
2009-10-20 15:58:00,0.93677,0.93715,0.93677,0.93715,40400604.0
2009-10-20 15:59:00,0.93723,0.93746,0.93723,0.93746,87430200.0
2009-10-20 16:00:00,0.9375,0.93781,0.9375,0.93771,140707672.0
2009-10-20 16:01:00,0.93774,0.93788,0.93774,0.93782,124235700.0
2009-10-20 16:02:00,0.93777,0.93777,0.9376,0.93767,236096760.0
2009-10-20 16:03:00,0.93763,0.93773,0.93758,0.93758,73823417.0
2009-10-20 16:04:00,0.93757,0.93761,0.93747,0.93761,40082637.0
2009-10-20 16:05:00,0.93758,0.93758,0.93724,0.9374,102883725.0
2009-10-20 16:06:00,0.93744,0.93767,0.93744,0.93763,130752309.0
2009-10-20 16:07:00,0.93757,0.93757,0.93748,0.93755,232053635.0
2009-10-20 16:08:00,0.93756,0.93756,0.93737,0.93737,226844736.0
2009-10-20 16:09:00,0.9374,0.9375,0.9374,0.9375,70941696.0
2009-10-20 16:10:00,0.93751,0.93751,0.93739,0.93749,105297400.0
2009-10-20 16:11:00,0.93743,0.93747,0.93734,0.93737,55223869.0
2009-10-20 16:12:00,0.93729,0.9374,0.93726,0.93736,100373800.0
2009-10-20 16:13:00,0.93729,0.93729,0.93714,0.93727,113136704.0
2009-10-20 16:14:00,0.93722,0.93722,0.93705,0.93705,34147764.0
2009-10-20 16:15:00,0.93701,0.93701,0.93683,0.9369,113066250.0
2009-10-20 16:16:00,0.93689,0.93695,0.93679,0.93679,53820000.0
2009-10-20 16:17:00,0.93672,0.93672,0.93627,0.93632,41085304.0
2009-10-20 16:18:00,0.93628,0.93628,0.93593,0.936,66257730.0
2009-10-20 16:19:00,0.93605,0.9362,0.93605,0.9362,70685000.0
2009-10-20 16:20:00,0.93618,0.9362,0.93605,0.93618,140738102.0
2009-10-20 16:21:00,0.93616,0.93618,0.93609,0.93618,60208705.0
2009-10-20 16:22:00,0.93624,0.93633,0.93622,0.93633,89927075.0
2009-10-20 16:23:00,0.93633,0.9366,0.93633,0.9366,68359986.0
2009-10-20 16:24:00,0.93663,0.93677,0.93663,0.93677,96512508.0
2009-10-20 16:25:00,0.93676,0.93676,0.93659,0.93669,37618325.0
2009-10-20 16:26:00,0.93668,0.93668,0.93655,0.93657,95982549.0
2009-10-20 16:27:00,0.93651,0.93651,0.9364,0.93645,284350257.0
2009-10-20 16:28:00,0.93647,0.93657,0.93645,0.93645,83443995.0
2009-10-20 16:29:00,0.93637,0.93637,0.93626,0.93626,145743312.0
2009-10-20 16:30:00,0.93629,0.93629,0.93606,0.93609,76395834.0
2009-10-20 16:31:00,0.93604,0.93605,0.93593,0.93605,112216800.0
2009-10-20 16:32:00,0.93605,0.93607,0.93594,0.93607,88292685.0
2009-10-20 16:33:00,0.93607,0.93607,0.9359,0.9359,73836620.0
2009-10-20 16:34:00,0.93593,0.93599,0.93582,0.93599,59353106.0
2009-10-20 16:35:00,0.93607,0.93632,0.93607,0.93632,189990468.0
2009-10-20 16:36:00,0.93631,0.93646,0.93631,0.93634,45215093.0
2009-10-20 16:37:00,0.93629,0.93629,0.93613,0.93622,112569870.0
2009-10-20 16:38:00,0.93623,0.93631,0.93623,0.93631,150702096.0
2009-10-20 16:39:00,0.93631,0.93632,0.93618,0.93623,63236376.0
2009-10-20 16:40:00,0.93625,0.93632,0.93621,0.9363,28900649.0
2009-10-20 16:41:00,0.93629,0.93629,0.93615,0.93617,119645926.0
2009-10-20 16:42:00,0.93621,0.93623,0.93615,0.93617,117416748.0
2009-10-20 16:43:00,0.93615,0.93624,0.93612,0.93624,36794956.0
2009-10-20 16:44:00,0.93625,0.9363,0.93618,0.93618,35248906.0
2009-10-20 16:45:00,0.93614,0.93617,0.93587,0.93599,114335472.0
2009-10-20 16:46:00,0.93603,0.93629,0.93599,0.93599,89772450.0
2009-10-20 16:47:00,0.93589,0.93589,0.93578,0.93579,40778181.0
2009-10-20 16:48:00,0.93572,0.93572,0.93546,0.93546,70480530.0
2009-10-20 16:49:00,0.93542,0.93546,0.93516,0.93519,43953544.0
2009-10-20 16:50:00,0.93527,0.93557,0.93527,0.93557,130666078.0
2009-10-20 16:51:00,0.93566,0.93584,0.93566,0.93575,158734416.0
2009-10-20 16:52:00,0.93575,0.93593,0.93573,0.93593,51723665.0
2009-10-20 16:53:00,0.93598,0.93611,0.93594,0.93611,13757240.0
2009-10-20 16:54:00,0.93611,0.93617,0.93604,0.93605,12353150.0
2009-10-20 16:55:00,0.93593,0.93597,0.9358,0.93582,31042021.0
2009-10-20 16:56:00,0.93581,0.93592,0.93581,0.93592,11056443.0
2009-10-20 16:57:00,0.93592,0.93597,0.9356,0.9356,102891985.0
2009-10-20 16:58:00,0.93551,0.93551,0.93528,0.93528,21684410.0
2009-10-20 16:59:00,0.93531,0.93532,0.93482,0.93483,55479850.0
2009-10-20 17:00:00,0.9349,0.93512,0.9349,0.93494,70430016.0
2009-10-20 17:01:00,0.9349,0.93494,0.93472,0.9349,74097454.0
2009-10-20 17:02:00,0.93499,0.93522,0.93499,0.93522,53734464.0
2009-10-20 17:03:00,0.93521,0.93536,0.93519,0.93536,205907760.0
2009-10-20 17:04:00,0.93544,0.93554,0.93542,0.93554,26442412.0
2009-10-20 17:05:00,0.93551,0.93551,0.93525,0.93525,132274892.0
2009-10-20 17:06:00,0.93532,0.93532,0.93509,0.93519,128576123.0
2009-10-20 17:07:00,0.9353,0.93553,0.9353,0.93553,186178005.0
2009-10-20 17:08:00,0.93555,0.93555,0.93522,0.93527,30124272.0
2009-10-20 17:09:00,0.93527,0.9353,0.93516,0.9352,160075944.0
2009-10-20 17:10:00,0.93525,0.93535,0.93525,0.93535,64804698.0
2009-10-20 17:11:00,0.93536,0.93546,0.93532,0.93546,51160650.0
2009-10-20 17:12:00,0.93541,0.93541,0.93523,0.93524,30703965.0
2009-10-20 17:13:00,0.93523,0.93529,0.93512,0.93519,30943885.0
2009-10-20 17:14:00,0.93524,0.9353,0.93516,0.93526,116095358.0
2009-10-20 17:15:00,0.9353,0.93531,0.93517,0.93531,70790320.0
2009-10-20 17:16:00,0.93533,0.9354,0.93525,0.93531,69708525.0
2009-10-20 17:17:00,0.93536,0.93551,0.93532,0.93551,65163116.0
2009-10-20 17:18:00,0.93556,0.93575,0.93556,0.9357,138449506.0
2009-10-20 17:19:00,0.93571,0.93571,0.93558,0.93571,398675300.0
2009-10-20 17:20:00,0.93575,0.93578,0.93567,0.93572,41007595.0
2009-10-20 17:21:00,0.9357,0.9357,0.93558,0.93561,74485845.0
2009-10-20 17:22:00,0.93568,0.93592,0.93568,0.93583,82298878.0
2009-10-20 17:23:00,0.9359,0.93599,0.93587,0.93596,67129590.0
2009-10-20 17:24:00,0.93596,0.93596,0.93589,0.93589,67484714.0
2009-10-20 17:25:00,0.93585,0.93585,0.93568,0.93569,20237805.0
2009-10-20 17:26:00,0.93556,0.93563,0.93546,0.93546,23770140.0
2009-10-20 17:27:00,0.93536,0.93546,0.93532,0.93545,39113628.0
2009-10-20 17:28:00,0.93542,0.93547,0.93539,0.93543,28962107.0
2009-10-20 17:29:00,0.93542,0.93547,0.93524,0.93547,42531554.0
2009-10-20 17:30:00,0.93552,0.93567,0.93552,0.93563,58032456.0
2009-10-20 17:31:00,0.93563,0.93563,0.93551,0.93559,50915130.0
2009-10-20 17:32:00,0.93553,0.93553,0.93541,0.93541,20108137.0
2009-10-20 17:33:00,0.9354,0.93545,0.9354,0.93543,13665612.0
2009-10-20 17:34:00,0.93545,0.93546,0.93537,0.93537,19034424.0
2009-10-20 17:35:00,0.93525,0.93544,0.93524,0.93528,31339059.0
2009-10-20 17:36:00,0.93525,0.93525,0.93492,0.93492,15419496.0
2009-10-20 17:37:00,0.9349,0.9349,0.93463,0.93466,18580894.0
2009-10-20 17:38:00,0.93463,0.93463,0.93436,0.93436,16478210.0
2009-10-20 17:39:00,0.93433,0.93433,0.93367,0.9337,12880700.0
2009-10-20 17:40:00,0.93371,0.93397,0.93371,0.93392,20287222.0
2009-10-20 17:41:00,0.93395,0.93409,0.93395,0.93405,18406676.0
2009-10-20 17:42:00,0.93415,0.93469,0.93415,0.93453,87130108.0
2009-10-20 17:43:00,0.93447,0.93468,0.93442,0.93456,23397514.0
2009-10-20 17:44:00,0.93451,0.93453,0.93425,0.93425,12899296.0
2009-10-20 17:45:00,0.93414,0.93414,0.93388,0.93388,37234816.0
2009-10-20 17:46:00,0.93391,0.93406,0.93391,0.93404,13502484.0
2009-10-20 17:47:00,0.93402,0.93402,0.93365,0.93365,9162636.0
2009-10-20 17:48:00,0.93362,0.93372,0.93355,0.93372,39317209.0
2009-10-20 17:49:00,0.9337,0.93387,0.93363,0.93363,20862438.0
2009-10-20 17:50:00,0.93363,0.93374,0.93363,0.93373,19545246.0
2009-10-20 17:51:00,0.93381,0.93409,0.93381,0.93409,96909148.0
2009-10-20 17:52:00,0.9341,0.9341,0.93402,0.93405,24742278.0
2009-10-20 17:53:00,0.9341,0.93428,0.9341,0.93428,72689400.0
2009-10-20 17:54:00,0.93427,0.93437,0.93422,0.93431,48876240.0
2009-10-20 17:55:00,0.93427,0.93427,0.93384,0.93385,30575880.0
2009-10-20 17:56:00,0.93376,0.93384,0.93376,0.93379,14808791.0
2009-10-20 17:57:00,0.93378,0.93378,0.93363,0.93364,26065026.0
2009-10-20 17:58:00,0.93369,0.93383,0.93369,0.9338,29694730.0
2009-10-20 17:59:00,0.93377,0.93377,0.93369,0.93376,35152780.0
2009-10-20 18:00:00,0.93371,0.93371,0.93349,0.93349,106523293.0
2009-10-20 18:01:00,0.93346,0.93356,0.93342,0.93342,23134780.0
2009-10-20 18:02:00,0.93342,0.9336,0.93342,0.9336,48167335.0
2009-10-20 18:03:00,0.9336,0.9336,0.93352,0.93354,56804140.0
2009-10-20 18:04:00,0.93362,0.93368,0.93348,0.93368,24017969.0
2009-10-20 18:05:00,0.93369,0.93369,0.93345,0.93347,20015660.0
2009-10-20 18:06:00,0.93343,0.93343,0.93321,0.93321,52195668.0
2009-10-20 18:07:00,0.93319,0.93321,0.93312,0.93321,13041224.0
2009-10-20 18:08:00,0.93324,0.93339,0.93324,0.93339,62241438.0
2009-10-20 18:09:00,0.93342,0.93375,0.93342,0.93375,38270687.0
2009-10-20 18:10:00,0.93378,0.93385,0.93363,0.93385,15361182.0
2009-10-20 18:11:00,0.93385,0.93395,0.93385,0.9339,24136308.0
2009-10-20 18:12:00,0.93389,0.934,0.93389,0.934,39168096.0
2009-10-20 18:13:00,0.93405,0.93405,0.93395,0.93398,21880117.0
2009-10-20 18:14:00,0.93398,0.93398,0.93355,0.93389,14957007.0
2009-10-20 18:15:00,0.93384,0.934,0.93384,0.93397,37513620.0
2009-10-20 18:16:00,0.93395,0.93395,0.9337,0.9337,36759230.0
2009-10-20 18:17:00,0.93372,0.93375,0.93356,0.9336,16206188.0
2009-10-20 18:18:00,0.93355,0.93356,0.93346,0.93348,74501945.0
2009-10-20 18:19:00,0.93356,0.9336,0.93353,0.93358,57997590.0
2009-10-20 18:20:00,0.93356,0.93371,0.93353,0.93371,20810610.0
2009-10-20 18:21:00,0.93369,0.93371,0.93362,0.9337,40028265.0
2009-10-20 18:22:00,0.93365,0.93374,0.93365,0.9337,83168352.0
2009-10-20 18:23:00,0.93377,0.93386,0.93366,0.93386,19541937.0
2009-10-20 18:24:00,0.93388,0.93397,0.93388,0.9339,42950006.0
2009-10-20 18:25:00,0.93383,0.93411,0.93383,0.93405,19510914.0
2009-10-20 18:26:00,0.93403,0.93422,0.93403,0.93416,39966127.0
2009-10-20 18:27:00,0.93409,0.93412,0.93398,0.934,55240866.0
2009-10-20 18:28:00,0.93397,0.9341,0.93379,0.93397,15564007.0
2009-10-20 18:29:00,0.93396,0.93407,0.93396,0.93398,45653024.0
2009-10-20 18:30:00,0.934,0.93405,0.93389,0.93389,92374420.0
2009-10-20 18:31:00,0.93393,0.93403,0.93387,0.93403,12214560.0
2009-10-20 18:32:00,0.93395,0.93395,0.93374,0.93374,198518042.0
2009-10-20 18:33:00,0.93364,0.93364,0.93351,0.93351,58908591.0
2009-10-20 18:34:00,0.93352,0.93361,0.9335,0.9335,14699301.0
2009-10-20 18:35:00,0.93338,0.93338,0.93277,0.93277,27054740.0
2009-10-20 18:36:00,0.93266,0.93266,0.93255,0.93259,11994526.0
2009-10-20 18:37:00,0.9325,0.9325,0.93235,0.93235,100930680.0
2009-10-20 18:38:00,0.93234,0.93236,0.93231,0.93231,14479981.0
2009-10-20 18:39:00,0.9323,0.93237,0.9323,0.93237,83668608.0
2009-10-20 18:40:00,0.93237,0.9325,0.93231,0.9325,16669776.0
2009-10-20 18:41:00,0.9325,0.93268,0.9325,0.93258,36601383.0
2009-10-20 18:42:00,0.93265,0.93269,0.93244,0.93244,24726344.0
2009-10-20 18:43:00,0.93238,0.93238,0.93222,0.93227,33611076.0
2009-10-20 18:44:00,0.93231,0.93247,0.93231,0.93247,19468624.0
2009-10-20 18:45:00,0.93249,0.93249,0.93238,0.93244,56948125.0
2009-10-20 18:46:00,0.93245,0.93261,0.93245,0.93261,14004204.0
2009-10-20 18:47:00,0.93273,0.9329,0.93272,0.9329,17752722.0
2009-10-20 18:48:00,0.93299,0.93307,0.93292,0.93292,35363880.0
2009-10-20 18:49:00,0.93295,0.93317,0.93289,0.93317,12807169.0
2009-10-20 18:50:00,0.93322,0.93328,0.93321,0.93328,43443456.0
2009-10-20 18:51:00,0.93327,0.93327,0.93306,0.93306,19944925.0
2009-10-20 18:52:00,0.93309,0.93319,0.93293,0.93319,27799645.0
2009-10-20 18:53:00,0.93313,0.93314,0.93298,0.93298,64817725.0
2009-10-20 18:54:00,0.93294,0.93296,0.93286,0.93295,10910289.0
2009-10-20 18:55:00,0.93301,0.93313,0.933,0.93306,16058826.0
2009-10-20 18:56:00,0.93306,0.93311,0.93294,0.93294,11950342.0
2009-10-20 18:57:00,0.93289,0.93293,0.93277,0.93277,42148444.0
2009-10-20 18:58:00,0.9328,0.93285,0.93277,0.93282,30897364.0
2009-10-20 18:59:00,0.93287,0.93289,0.93281,0.93283,11215317.0
2009-10-20 19:00:00,0.93183,0.93262,0.93154,0.93211,189300600.0
2009-10-20 19:01:00,0.93215,0.93284,0.93215,0.93284,181494886.0
2009-10-20 19:02:00,0.93287,0.93298,0.93283,0.93283,338057143.0
2009-10-20 19:03:00,0.93287,0.93312,0.93286,0.933,88992288.0
2009-10-20 19:04:00,0.9329,0.9329,0.93256,0.93256,128196563.0
2009-10-20 19:05:00,0.93273,0.93292,0.93267,0.93292,12166605.0
2009-10-20 19:06:00,0.93287,0.93306,0.93287,0.93302,202747482.0
2009-10-20 19:07:00,0.933,0.93322,0.93292,0.93322,16564208.0
2009-10-20 19:08:00,0.93315,0.9335,0.93315,0.93318,19026702.0
2009-10-20 19:09:00,0.93316,0.93316,0.93288,0.93288,123377730.0
2009-10-20 19:10:00,0.93195,0.93308,0.93195,0.93305,24338998.0
2009-10-20 19:11:00,0.93296,0.93296,0.93258,0.93258,181151184.0
2009-10-20 19:12:00,0.93251,0.93251,0.93241,0.93249,50367896.0
2009-10-20 19:13:00,0.93263,0.9328,0.93263,0.9328,18444861.0
2009-10-20 19:14:00,0.93276,0.93296,0.93276,0.93296,59453940.0
2009-10-20 19:15:00,0.933,0.93312,0.933,0.9331,39722250.0
2009-10-20 19:16:00,0.93314,0.93315,0.9331,0.93314,13548741.0
2009-10-20 19:17:00,0.93313,0.93332,0.93313,0.9332,19214713.0
2009-10-20 19:18:00,0.93322,0.93332,0.93319,0.93332,180044970.0
2009-10-20 19:19:00,0.93325,0.93333,0.93297,0.93297,13993821.0
2009-10-20 19:20:00,0.93297,0.933,0.93295,0.93299,78375400.0
2009-10-20 19:21:00,0.93299,0.93312,0.93299,0.93308,54886776.0
2009-10-20 19:22:00,0.93312,0.93313,0.93307,0.93311,106767311.0
2009-10-20 19:23:00,0.93306,0.93307,0.93303,0.93307,92782098.0
2009-10-20 19:24:00,0.93308,0.93313,0.93305,0.93311,115999371.0
2009-10-20 19:25:00,0.93305,0.93305,0.9329,0.9329,68384300.0
2009-10-20 19:26:00,0.93288,0.93318,0.93287,0.93318,18789050.0
2009-10-20 19:27:00,0.93321,0.93322,0.93316,0.93322,38370480.0
2009-10-20 19:28:00,0.93326,0.93334,0.93317,0.93334,14985668.0
2009-10-20 19:29:00,0.93329,0.93329,0.93309,0.93309,42674811.0
2009-10-20 19:30:00,0.93303,0.93305,0.93297,0.93297,34560930.0
2009-10-20 19:31:00,0.93295,0.93297,0.93277,0.93287,14009783.0
2009-10-20 19:32:00,0.93293,0.93298,0.93289,0.93298,18160768.0
2009-10-20 19:33:00,0.93298,0.93303,0.93298,0.93298,27310416.0
2009-10-20 19:34:00,0.93293,0.93305,0.93293,0.93299,21062368.0
2009-10-20 19:35:00,0.93295,0.93295,0.93287,0.93287,12228443.0
2009-10-20 19:36:00,0.93294,0.93295,0.93282,0.93294,25076120.0
2009-10-20 19:37:00,0.93289,0.93307,0.93289,0.93307,13682117.0
2009-10-20 19:38:00,0.93303,0.93305,0.93302,0.93304,16600675.0
2009-10-20 19:39:00,0.93298,0.93298,0.93288,0.93288,38405196.0
2009-10-20 19:40:00,0.93287,0.93287,0.93271,0.9328,12200043.0
2009-10-20 19:41:00,0.93283,0.93291,0.93282,0.93282,91908025.0
2009-10-20 19:42:00,0.93279,0.93286,0.93275,0.93275,39710190.0
2009-10-20 19:43:00,0.93268,0.93275,0.93259,0.93267,8362412.0
2009-10-20 19:44:00,0.93269,0.93305,0.93269,0.93305,35116385.0
2009-10-20 19:45:00,0.93294,0.93294,0.93278,0.93289,40417896.0
2009-10-20 19:46:00,0.93297,0.93304,0.93291,0.93291,21337476.0
2009-10-20 19:47:00,0.93283,0.93296,0.93275,0.9329,6698711.0
2009-10-20 19:48:00,0.93288,0.93314,0.93288,0.93313,14024520.0
2009-10-20 19:49:00,0.9332,0.93324,0.93317,0.93317,99933015.0
2009-10-20 19:50:00,0.93315,0.93316,0.93302,0.93302,37462896.0
2009-10-20 19:51:00,0.93298,0.93303,0.93293,0.93303,56946914.0
2009-10-20 19:52:00,0.93314,0.93316,0.93306,0.93312,25978958.0
2009-10-20 19:53:00,0.93303,0.93304,0.93293,0.93293,80390928.0
2009-10-20 19:54:00,0.93294,0.93302,0.93287,0.93289,42123650.0
2009-10-20 19:55:00,0.93288,0.93294,0.93284,0.93293,21169904.0
2009-10-20 19:56:00,0.93291,0.93291,0.93286,0.93286,35582679.0
2009-10-20 19:57:00,0.9328,0.9328,0.9327,0.93271,14569464.0
2009-10-20 19:58:00,0.93269,0.93269,0.93253,0.93258,59689920.0
2009-10-20 19:59:00,0.93257,0.93257,0.93217,0.93219,90084240.0
2009-10-20 20:00:00,0.93219,0.93231,0.93219,0.9322,61551630.0
2009-10-20 20:01:00,0.93225,0.93237,0.93225,0.93228,83123859.0
2009-10-20 20:02:00,0.93233,0.93241,0.93221,0.93241,35114128.0
2009-10-20 20:03:00,0.9324,0.93243,0.93235,0.93235,18195856.0
2009-10-20 20:04:00,0.93247,0.93248,0.9324,0.93246,21639637.0
2009-10-20 20:05:00,0.93244,0.9325,0.93237,0.9325,16620287.0
2009-10-20 20:06:00,0.93249,0.93266,0.93249,0.93266,70832944.0
2009-10-20 20:07:00,0.93266,0.93272,0.93266,0.93272,23869092.0
2009-10-20 20:08:00,0.93271,0.93274,0.93258,0.93258,21003478.0
2009-10-20 20:09:00,0.93253,0.93253,0.93245,0.93247,35217039.0
2009-10-20 20:10:00,0.93253,0.93254,0.93246,0.93246,9636649.0
2009-10-20 20:11:00,0.93229,0.93261,0.93229,0.93244,18058717.0
2009-10-20 20:12:00,0.93242,0.93249,0.93242,0.93249,6822893.0
2009-10-20 20:13:00,0.93254,0.93254,0.93241,0.93254,11170413.0
2009-10-20 20:14:00,0.93254,0.93258,0.93246,0.93258,21650730.0
2009-10-20 20:15:00,0.9326,0.93282,0.9326,0.93282,31359980.0
2009-10-20 20:16:00,0.93279,0.93291,0.93279,0.93285,10753194.0
2009-10-20 20:17:00,0.93286,0.93289,0.93277,0.93289,8732049.0
2009-10-20 20:18:00,0.93286,0.93296,0.93282,0.93292,18197424.0
2009-10-20 20:19:00,0.93292,0.93309,0.93292,0.93309,13149147.0
2009-10-20 20:20:00,0.933,0.933,0.93284,0.93284,36193350.0
2009-10-20 20:21:00,0.93285,0.93304,0.93283,0.93304,9389228.0
2009-10-20 20:22:00,0.93302,0.93307,0.93296,0.93299,29252286.0
2009-10-20 20:23:00,0.93291,0.93291,0.93281,0.93281,34686162.0
2009-10-20 20:24:00,0.93279,0.93286,0.93278,0.93286,27659357.0
2009-10-20 20:25:00,0.93284,0.93288,0.93264,0.93264,10604574.0
2009-10-20 20:26:00,0.9326,0.9326,0.93239,0.93245,9540483.0
2009-10-20 20:27:00,0.9324,0.93244,0.9324,0.93242,27628867.0
2009-10-20 20:28:00,0.93246,0.93258,0.93243,0.93258,12598230.0
2009-10-20 20:29:00,0.9327,0.93297,0.9327,0.93297,6841685.0
2009-10-20 20:30:00,0.93291,0.93306,0.9329,0.9329,23276394.0
2009-10-20 20:31:00,0.9329,0.933,0.9329,0.9329,34402125.0
2009-10-20 20:32:00,0.93288,0.9329,0.93286,0.93286,73644425.0
2009-10-20 20:33:00,0.93291,0.93318,0.93291,0.93313,14788956.0
2009-10-20 20:34:00,0.93324,0.93325,0.93319,0.93322,17582373.0
2009-10-20 20:35:00,0.9332,0.93323,0.93314,0.93314,13133780.0
2009-10-20 20:36:00,0.93304,0.93317,0.93304,0.93317,44871172.0
2009-10-20 20:37:00,0.93322,0.93327,0.93318,0.93321,31164187.0
2009-10-20 20:38:00,0.93321,0.93322,0.93304,0.93318,26953961.0
2009-10-20 20:39:00,0.93311,0.93323,0.9331,0.93321,12484900.0
2009-10-20 20:40:00,0.93333,0.93345,0.93326,0.93345,38702721.0
2009-10-20 20:41:00,0.93333,0.93343,0.93327,0.93338,10848359.0
2009-10-20 20:42:00,0.93339,0.93359,0.93339,0.93351,69324294.0
2009-10-20 20:43:00,0.93364,0.9337,0.93351,0.9337,11996401.0
2009-10-20 20:44:00,0.93357,0.93359,0.93351,0.93353,82080615.0
2009-10-20 20:45:00,0.93346,0.93357,0.93333,0.93333,21240968.0
2009-10-20 20:46:00,0.9334,0.93347,0.9333,0.93335,8387198.0
2009-10-20 20:47:00,0.93323,0.9335,0.93323,0.9335,16026218.0
2009-10-20 20:48:00,0.93341,0.93346,0.93339,0.93346,134430492.0
2009-10-20 20:49:00,0.9335,0.9335,0.93326,0.93326,21578541.0
2009-10-20 20:50:00,0.93328,0.93352,0.93328,0.93352,46431730.0
2009-10-20 20:51:00,0.93358,0.93382,0.93358,0.93382,29452060.0
2009-10-20 20:52:00,0.93389,0.93406,0.9338,0.93406,19964249.0
2009-10-20 20:53:00,0.93404,0.93415,0.93399,0.93415,10982508.0
2009-10-20 20:54:00,0.93404,0.9341,0.93392,0.93392,33219261.0
2009-10-20 20:55:00,0.93398,0.93398,0.9338,0.93394,13804707.0
2009-10-20 20:56:00,0.934,0.934,0.93374,0.93374,17567716.0
2009-10-20 20:57:00,0.93369,0.93373,0.93366,0.93373,45052325.0
2009-10-20 20:58:00,0.93372,0.93376,0.9337,0.93372,23415051.0
2009-10-20 20:59:00,0.93374,0.93374,0.93367,0.93367,20445672.0
2009-10-20 21:00:00,0.93371,0.93376,0.9337,0.93376,15648906.0
2009-10-20 21:01:00,0.93385,0.93406,0.93385,0.93396,27640275.0
2009-10-20 21:02:00,0.93399,0.93423,0.93399,0.93423,14077670.0
2009-10-20 21:03:00,0.93424,0.93424,0.93419,0.93421,14205096.0
2009-10-20 21:04:00,0.93431,0.93435,0.93417,0.93435,20172554.0
2009-10-20 21:05:00,0.93432,0.93448,0.93432,0.93445,75186173.0
2009-10-20 21:06:00,0.93443,0.93444,0.93436,0.93444,14402817.0
2009-10-20 21:07:00,0.93447,0.93464,0.93442,0.93442,16286721.0
2009-10-20 21:08:00,0.93441,0.93441,0.93413,0.93419,52533712.0
2009-10-20 21:09:00,0.93417,0.93417,0.93386,0.93386,19432963.0
2009-10-20 21:10:00,0.93383,0.93383,0.93347,0.93351,22743918.0
2009-10-20 21:11:00,0.93352,0.93352,0.9334,0.9334,32729573.0
2009-10-20 21:12:00,0.9334,0.93341,0.9333,0.9333,22526097.0
2009-10-20 21:13:00,0.93333,0.93335,0.93325,0.93325,15284776.0
2009-10-20 21:14:00,0.93325,0.93325,0.93304,0.93305,11906295.0
2009-10-20 21:15:00,0.93296,0.93301,0.9329,0.93294,30352942.0
2009-10-20 21:16:00,0.9328,0.93295,0.93278,0.93283,13669335.0
2009-10-20 21:17:00,0.93283,0.93296,0.93283,0.93296,18659487.0
2009-10-20 21:18:00,0.93292,0.93314,0.93292,0.93309,54930384.0
2009-10-20 21:19:00,0.93309,0.93312,0.93307,0.9331,19601362.0
2009-10-20 21:20:00,0.9331,0.93311,0.93304,0.93304,31877769.0
2009-10-20 21:21:00,0.93302,0.93306,0.93301,0.93303,13464255.0
2009-10-20 21:22:00,0.93317,0.93329,0.93314,0.93314,11664035.0
2009-10-20 21:23:00,0.93315,0.93318,0.93312,0.93314,21533854.0
2009-10-20 21:24:00,0.93305,0.93309,0.93295,0.93295,23134016.0
2009-10-20 21:25:00,0.93295,0.93297,0.93289,0.93295,28331546.0
2009-10-20 21:26:00,0.93288,0.93298,0.93286,0.93288,22436983.0
2009-10-20 21:27:00,0.93282,0.93282,0.93277,0.93277,23781667.0
2009-10-20 21:28:00,0.93277,0.93283,0.93276,0.93276,13472566.0
2009-10-20 21:29:00,0.93283,0.93289,0.93281,0.93286,11764679.0
2009-10-20 21:30:00,0.9329,0.93295,0.9328,0.93295,32769360.0
2009-10-20 21:31:00,0.93296,0.93325,0.93296,0.93319,110212600.0
2009-10-20 21:32:00,0.93326,0.93344,0.93326,0.93341,38539524.0
2009-10-20 21:33:00,0.93339,0.93339,0.93305,0.93305,71992275.0
2009-10-20 21:34:00,0.93317,0.93327,0.9331,0.93327,25546352.0
2009-10-20 21:35:00,0.93326,0.93333,0.93325,0.93325,22657103.0
2009-10-20 21:36:00,0.93319,0.93329,0.93319,0.93329,85217260.0
2009-10-20 21:37:00,0.93329,0.93332,0.93326,0.93329,28834230.0
2009-10-20 21:38:00,0.93333,0.93336,0.93326,0.93334,15091015.0
2009-10-20 21:39:00,0.93324,0.93328,0.93315,0.93325,133914820.0
2009-10-20 21:40:00,0.93321,0.93321,0.93301,0.93321,27859413.0
2009-10-20 21:41:00,0.93319,0.93319,0.9331,0.93313,16715835.0
2009-10-20 21:42:00,0.9331,0.93322,0.9331,0.9332,20578364.0
2009-10-20 21:43:00,0.93332,0.93349,0.93332,0.93349,6235376.0
2009-10-20 21:44:00,0.9335,0.93352,0.93338,0.93349,21166007.0
2009-10-20 21:45:00,0.93343,0.93343,0.9331,0.9333,47384892.0
2009-10-20 21:46:00,0.93348,0.93356,0.93343,0.9335,10092089.0
2009-10-20 21:47:00,0.93346,0.93346,0.93338,0.93338,30469293.0
2009-10-20 21:48:00,0.93333,0.93333,0.9329,0.93299,27642435.0
2009-10-20 21:49:00,0.93303,0.93328,0.93303,0.93322,15377724.0
2009-10-20 21:50:00,0.93343,0.93346,0.93336,0.93342,23860716.0
2009-10-20 21:51:00,0.93327,0.9334,0.93315,0.93334,11196693.0
2009-10-20 21:52:00,0.93325,0.93325,0.93262,0.93311,11104049.0
2009-10-20 21:53:00,0.93294,0.93308,0.93294,0.933,32097859.0
2009-10-20 21:54:00,0.9331,0.9331,0.93295,0.93304,62782226.0
2009-10-20 21:55:00,0.93303,0.93333,0.93303,0.93325,15286824.0
2009-10-20 21:56:00,0.93325,0.93345,0.93325,0.93345,33326981.0
2009-10-20 21:57:00,0.93326,0.93331,0.93318,0.93331,45681243.0
2009-10-20 21:58:00,0.93332,0.93338,0.93316,0.93327,111595077.0
2009-10-20 21:59:00,0.93341,0.93355,0.93338,0.93338,13699248.0
2009-10-20 22:00:00,0.93333,0.9335,0.93333,0.9335,87616571.0
2009-10-20 22:01:00,0.93361,0.93366,0.93361,0.93364,15887086.0
2009-10-20 22:02:00,0.93362,0.93371,0.93275,0.93368,24455479.0
2009-10-20 22:03:00,0.93355,0.93355,0.93271,0.93331,40807365.0
2009-10-20 22:04:00,0.93362,0.93362,0.93355,0.93356,12584052.0
2009-10-20 22:05:00,0.93356,0.93363,0.93342,0.93353,16734886.0
2009-10-20 22:06:00,0.93331,0.93339,0.93324,0.93338,29047170.0
2009-10-20 22:07:00,0.93353,0.93353,0.93337,0.93342,17712337.0
2009-10-20 22:08:00,0.93348,0.93358,0.93344,0.93344,17384205.0
2009-10-20 22:09:00,0.93338,0.93351,0.93321,0.93351,12930463.0
2009-10-20 22:10:00,0.9336,0.93379,0.9336,0.93373,9794558.0
2009-10-20 22:11:00,0.93363,0.93416,0.93363,0.93416,16095222.0
2009-10-20 22:12:00,0.93436,0.93447,0.93429,0.93437,14832528.0
2009-10-20 22:13:00,0.9343,0.9343,0.93399,0.93399,17836121.0
2009-10-20 22:14:00,0.9339,0.93417,0.9339,0.93397,84735320.0
2009-10-20 22:15:00,0.93404,0.93404,0.93369,0.93382,24587680.0
2009-10-20 22:16:00,0.93401,0.93401,0.93386,0.93386,11624935.0
2009-10-20 22:17:00,0.93387,0.93415,0.93387,0.93415,8338314.0
2009-10-20 22:18:00,0.93392,0.93394,0.93315,0.93389,58827730.0
2009-10-20 22:19:00,0.93387,0.93387,0.93378,0.9338,27513010.0
2009-10-20 22:20:00,0.93404,0.93408,0.93398,0.93398,22243267.0
2009-10-20 22:21:00,0.93368,0.93368,0.93332,0.93361,41681554.0
2009-10-20 22:22:00,0.93391,0.93405,0.93391,0.93405,32990709.0
2009-10-20 22:23:00,0.93402,0.93405,0.93349,0.93399,8503102.0
2009-10-20 22:24:00,0.93384,0.93406,0.93383,0.93398,26719827.0
2009-10-20 22:25:00,0.93396,0.93407,0.93396,0.93406,6388249.0
2009-10-20 22:26:00,0.93408,0.93428,0.93408,0.93428,18287225.0
2009-10-20 22:27:00,0.9342,0.93429,0.93417,0.93429,12182639.0
2009-10-20 22:28:00,0.93445,0.93447,0.93439,0.93447,15532282.0
2009-10-20 22:29:00,0.93454,0.93456,0.93418,0.93441,16306193.0
2009-10-20 22:30:00,0.93438,0.93445,0.93427,0.9344,19453848.0
2009-10-20 22:31:00,0.93443,0.93443,0.93408,0.93439,32825472.0
2009-10-20 22:32:00,0.93437,0.93442,0.93416,0.93416,15843128.0
2009-10-20 22:33:00,0.93433,0.93433,0.93414,0.93414,33166872.0
2009-10-20 22:34:00,0.93408,0.93417,0.93403,0.93417,25215576.0
2009-10-20 22:35:00,0.93398,0.93403,0.93384,0.93393,22632864.0
2009-10-20 22:36:00,0.93391,0.93405,0.93383,0.93405,20207550.0
2009-10-20 22:37:00,0.93413,0.93423,0.93394,0.93413,17039885.0
2009-10-20 22:38:00,0.93423,0.93435,0.93394,0.93435,19536485.0
2009-10-20 22:39:00,0.93432,0.93432,0.93407,0.93407,19178976.0
2009-10-20 22:40:00,0.93402,0.93418,0.934,0.93411,17692834.0
2009-10-20 22:41:00,0.93404,0.93404,0.93393,0.93404,10640720.0
2009-10-20 22:42:00,0.93421,0.93431,0.93418,0.93431,16817692.0
2009-10-20 22:43:00,0.93432,0.93441,0.93409,0.93412,15894021.0
2009-10-20 22:44:00,0.93427,0.93431,0.93418,0.93418,14814290.0
2009-10-20 22:45:00,0.93407,0.93407,0.93395,0.93397,12188790.0
2009-10-20 22:46:00,0.93402,0.93402,0.93389,0.93397,21663314.0
2009-10-20 22:47:00,0.934,0.9341,0.93396,0.9341,20284288.0
2009-10-20 22:48:00,0.93406,0.93406,0.93368,0.93387,35412222.0
2009-10-20 22:49:00,0.93395,0.93395,0.93364,0.93385,20519177.0
2009-10-20 22:50:00,0.93387,0.93394,0.93374,0.93388,6061461.0
2009-10-20 22:51:00,0.93387,0.93418,0.93387,0.93418,4903038.0
2009-10-20 22:52:00,0.93416,0.93416,0.93399,0.93413,30381638.0
2009-10-20 22:53:00,0.9342,0.93429,0.93399,0.93399,23950143.0
2009-10-20 22:54:00,0.93387,0.93404,0.93383,0.93404,16822640.0
2009-10-20 22:55:00,0.93409,0.93416,0.93409,0.93416,11854445.0
2009-10-20 22:56:00,0.93417,0.93427,0.93404,0.93404,277913024.0
2009-10-20 22:57:00,0.93409,0.93429,0.93409,0.93415,15318540.0
2009-10-20 22:58:00,0.93421,0.93446,0.93413,0.93446,18361512.0
2009-10-20 22:59:00,0.93432,0.93436,0.93407,0.93416,43199968.0
2009-10-20 23:00:00,0.93422,0.93436,0.93413,0.93436,17266254.0
2009-10-20 23:01:00,0.93438,0.93447,0.93432,0.9344,18463440.0
2009-10-20 23:02:00,0.93436,0.9344,0.93429,0.9344,27043358.0
2009-10-20 23:03:00,0.93458,0.93463,0.93456,0.93459,13384386.0
2009-10-20 23:04:00,0.93467,0.93479,0.93467,0.9347,39250106.0
2009-10-20 23:05:00,0.93455,0.93474,0.93455,0.93474,13315132.0
2009-10-20 23:06:00,0.93474,0.93486,0.93474,0.93484,18345825.0
2009-10-20 23:07:00,0.93477,0.93486,0.93473,0.93482,11858940.0
2009-10-20 23:08:00,0.93481,0.93486,0.93476,0.93476,30202380.0
2009-10-20 23:09:00,0.9348,0.93482,0.93471,0.93475,13878152.0
2009-10-20 23:10:00,0.93472,0.93477,0.93469,0.93477,18730980.0
2009-10-20 23:11:00,0.93492,0.93492,0.93454,0.93454,24880416.0
2009-10-20 23:12:00,0.93462,0.93477,0.93455,0.93477,14642168.0
2009-10-20 23:13:00,0.9348,0.93491,0.93475,0.93475,18465542.0
2009-10-20 23:14:00,0.93471,0.93488,0.93467,0.93488,9413693.0
2009-10-20 23:15:00,0.93494,0.93494,0.93482,0.93486,15422250.0
2009-10-20 23:16:00,0.93467,0.93475,0.93459,0.9346,34610065.0
2009-10-20 23:17:00,0.93443,0.93443,0.9343,0.93442,13220522.0
2009-10-20 23:18:00,0.93453,0.9346,0.93448,0.93451,18217899.0
2009-10-20 23:19:00,0.93451,0.93454,0.9344,0.9344,46558780.0
2009-10-20 23:20:00,0.93429,0.93429,0.93409,0.93412,11916350.0
2009-10-20 23:21:00,0.93414,0.93418,0.93405,0.93418,8789748.0
2009-10-20 23:22:00,0.93433,0.93451,0.93433,0.93448,11461768.0
2009-10-20 23:23:00,0.93434,0.93444,0.93406,0.93444,11766899.0
2009-10-20 23:24:00,0.93451,0.93462,0.93451,0.93457,13177530.0
2009-10-20 23:25:00,0.93463,0.93463,0.93438,0.93438,7692290.0
2009-10-20 23:26:00,0.93424,0.93455,0.93424,0.93446,29152812.0
2009-10-20 23:27:00,0.93441,0.93458,0.93441,0.93452,16009513.0
2009-10-20 23:28:00,0.9345,0.93461,0.9345,0.93456,16594104.0
2009-10-20 23:29:00,0.93444,0.93453,0.93444,0.93453,32770496.0
2009-10-20 23:30:00,0.93469,0.93486,0.93377,0.93486,12087680.0
2009-10-20 23:31:00,0.93478,0.9348,0.93473,0.93473,13394488.0
2009-10-20 23:32:00,0.93475,0.93475,0.93466,0.93471,45542808.0
2009-10-20 23:33:00,0.93481,0.9349,0.93479,0.93482,15850085.0
2009-10-20 23:34:00,0.93474,0.93478,0.9346,0.93478,29000715.0
2009-10-20 23:35:00,0.93479,0.93479,0.93456,0.93462,22168848.0
2009-10-20 23:36:00,0.9347,0.93477,0.9347,0.9347,14304941.0
2009-10-20 23:37:00,0.93464,0.93464,0.93457,0.93457,19245968.0
2009-10-20 23:38:00,0.93458,0.93472,0.93443,0.93472,14050049.0
2009-10-20 23:39:00,0.93472,0.93486,0.93451,0.93451,17293179.0
2009-10-20 23:40:00,0.93457,0.93457,0.93431,0.93442,12043839.0
2009-10-20 23:41:00,0.93446,0.93446,0.93444,0.93445,34211779.0
2009-10-20 23:42:00,0.93453,0.93453,0.93421,0.9344,23084398.0
2009-10-20 23:43:00,0.93444,0.93444,0.9343,0.9343,21197292.0
2009-10-20 23:44:00,0.93417,0.93417,0.93402,0.93408,16791687.0
2009-10-20 23:45:00,0.93419,0.9342,0.93407,0.93411,14298046.0
2009-10-20 23:46:00,0.93414,0.93449,0.9341,0.9341,16213008.0
2009-10-20 23:47:00,0.93441,0.93449,0.93438,0.93438,17902123.0
2009-10-20 23:48:00,0.93447,0.93447,0.93422,0.93422,28417311.0
2009-10-20 23:49:00,0.93412,0.93419,0.93412,0.93417,13834734.0
2009-10-20 23:50:00,0.93409,0.9341,0.93402,0.93404,36129149.0
2009-10-20 23:51:00,0.93408,0.93408,0.93392,0.93402,20771080.0
2009-10-20 23:52:00,0.93401,0.93418,0.93401,0.93406,14630495.0
2009-10-20 23:53:00,0.93411,0.93432,0.93411,0.93432,24208966.0
2009-10-20 23:54:00,0.93425,0.93437,0.93423,0.93423,12113967.0
2009-10-20 23:55:00,0.93421,0.93434,0.93421,0.93434,30117999.0
2009-10-20 23:56:00,0.9343,0.93442,0.9343,0.93442,19919262.0
2009-10-20 23:57:00,0.93464,0.9348,0.93453,0.9348,17689690.0
2009-10-20 23:58:00,0.93472,0.93479,0.93472,0.93475,11018152.0
2009-10-20 23:59:00,0.93476,0.93481,0.93473,0.93477,55604208.0
2009-10-21 00:00:00,0.93472,0.9348,0.93453,0.9348,14981524.0
2009-10-21 00:01:00,0.93486,0.93496,0.93482,0.93496,15048511.0
2009-10-21 00:02:00,0.93483,0.93494,0.93483,0.93494,95583630.0
2009-10-21 00:03:00,0.93501,0.93512,0.93501,0.93504,12456040.0
2009-10-21 00:04:00,0.9351,0.93511,0.93496,0.93496,21819103.0
2009-10-21 00:05:00,0.93501,0.9351,0.935,0.935,12217653.0
2009-10-21 00:06:00,0.93506,0.93506,0.93469,0.93498,12523321.0
2009-10-21 00:07:00,0.93498,0.93499,0.93482,0.93491,8041919.0
2009-10-21 00:08:00,0.935,0.9351,0.935,0.93506,45321716.0
2009-10-21 00:09:00,0.93499,0.93499,0.93463,0.93477,42492946.0
2009-10-21 00:10:00,0.93473,0.93507,0.93471,0.93499,22225713.0
2009-10-21 00:11:00,0.93508,0.93513,0.93501,0.93501,31214997.0
2009-10-21 00:12:00,0.93507,0.93512,0.93498,0.93498,15959479.0
2009-10-21 00:13:00,0.93494,0.93507,0.93477,0.93477,24453826.0
2009-10-21 00:14:00,0.93486,0.93486,0.93464,0.93483,17965242.0
2009-10-21 00:15:00,0.93502,0.93518,0.93502,0.93518,16565548.0
2009-10-21 00:16:00,0.93521,0.93536,0.93518,0.93518,16303355.0
2009-10-21 00:17:00,0.9352,0.9352,0.93513,0.9352,34130305.0
2009-10-21 00:18:00,0.93525,0.93525,0.935,0.93518,44502265.0
2009-10-21 00:19:00,0.9351,0.93521,0.93506,0.93521,31727872.0
2009-10-21 00:20:00,0.93521,0.93525,0.93515,0.9352,14918464.0
2009-10-21 00:21:00,0.93527,0.93532,0.93519,0.93531,16676259.0
2009-10-21 00:22:00,0.93529,0.93529,0.9351,0.9351,30139753.0
2009-10-21 00:23:00,0.93504,0.9351,0.93498,0.9351,102174129.0
2009-10-21 00:24:00,0.93508,0.93519,0.9348,0.93519,43427328.0
2009-10-21 00:25:00,0.9352,0.93526,0.93501,0.93501,16575278.0
2009-10-21 00:26:00,0.93504,0.93511,0.93503,0.9351,119235285.0
2009-10-21 00:27:00,0.9351,0.93511,0.93497,0.93505,17572459.0
2009-10-21 00:28:00,0.93493,0.93509,0.93493,0.93501,9079520.0
2009-10-21 00:29:00,0.9349,0.9349,0.93475,0.93475,35938670.0
2009-10-21 00:30:00,0.93482,0.93506,0.93482,0.93499,25438819.0
2009-10-21 00:31:00,0.93505,0.93507,0.93504,0.93506,31267481.0
2009-10-21 00:32:00,0.93491,0.93491,0.93457,0.93466,31734875.0
2009-10-21 00:33:00,0.93474,0.93476,0.9345,0.93465,13262114.0
2009-10-21 00:34:00,0.9347,0.93483,0.9347,0.93477,24070041.0
2009-10-21 00:35:00,0.93474,0.93503,0.93474,0.93492,38610050.0
2009-10-21 00:36:00,0.9349,0.9349,0.93485,0.93487,25028259.0
2009-10-21 00:37:00,0.93489,0.93492,0.93485,0.93486,11705771.0
2009-10-21 00:38:00,0.93474,0.93477,0.93471,0.93474,19790638.0
2009-10-21 00:39:00,0.93483,0.93489,0.93483,0.93485,19758059.0
2009-10-21 00:40:00,0.93478,0.93482,0.93475,0.93477,26349609.0
2009-10-21 00:41:00,0.93476,0.93476,0.93468,0.93473,30285801.0
2009-10-21 00:42:00,0.93474,0.93481,0.9346,0.93466,17796652.0
2009-10-21 00:43:00,0.93454,0.93466,0.93454,0.93457,18868637.0
2009-10-21 00:44:00,0.93461,0.93473,0.9346,0.93473,22813414.0
2009-10-21 00:45:00,0.93471,0.93472,0.93464,0.93468,49443344.0
2009-10-21 00:46:00,0.93471,0.93482,0.93471,0.93478,17837134.0
2009-10-21 00:47:00,0.93475,0.93475,0.93468,0.93468,31019955.0
2009-10-21 00:48:00,0.93471,0.93471,0.9344,0.93455,15543700.0
2009-10-21 00:49:00,0.93456,0.93456,0.93439,0.93447,16513482.0
2009-10-21 00:50:00,0.93458,0.93472,0.93458,0.93466,28650611.0
2009-10-21 00:51:00,0.9347,0.93481,0.93468,0.93468,30425839.0
2009-10-21 00:52:00,0.93473,0.93477,0.93467,0.93472,31751971.0
2009-10-21 00:53:00,0.93463,0.93468,0.93458,0.93468,22827800.0
2009-10-21 00:54:00,0.9347,0.93486,0.93469,0.93469,16068293.0
2009-10-21 00:55:00,0.93463,0.93463,0.93443,0.93456,6305802.0
2009-10-21 00:56:00,0.93454,0.93462,0.93453,0.93453,83379880.0
2009-10-21 00:57:00,0.93458,0.93458,0.93435,0.93435,17804785.0
2009-10-21 00:58:00,0.93437,0.93437,0.93422,0.93423,26404879.0
2009-10-21 00:59:00,0.93417,0.9342,0.93409,0.93417,33188808.0
2009-10-21 01:00:00,0.93419,0.93425,0.93418,0.93425,28727672.0
2009-10-21 01:01:00,0.93421,0.93438,0.93421,0.93438,32921338.0
2009-10-21 01:02:00,0.93441,0.93442,0.93436,0.93436,18358992.0
2009-10-21 01:03:00,0.93437,0.93464,0.93436,0.93464,43884365.0
2009-10-21 01:04:00,0.93475,0.93478,0.93467,0.93478,14798207.0
2009-10-21 01:05:00,0.93479,0.93484,0.93479,0.93484,40296600.0
2009-10-21 01:06:00,0.93482,0.93482,0.93449,0.93449,25735458.0
2009-10-21 01:07:00,0.93441,0.93454,0.93433,0.93454,19589561.0
2009-10-21 01:08:00,0.93454,0.93454,0.93446,0.93447,13062176.0
2009-10-21 01:09:00,0.93448,0.93456,0.93441,0.93441,12371483.0
2009-10-21 01:10:00,0.93442,0.93449,0.93421,0.93435,29497459.0
2009-10-21 01:11:00,0.93436,0.93436,0.93404,0.93404,29171668.0
2009-10-21 01:12:00,0.93396,0.93396,0.93371,0.93372,6090636.0
2009-10-21 01:13:00,0.93381,0.9339,0.93381,0.93384,17055518.0
2009-10-21 01:14:00,0.93394,0.93403,0.93394,0.93401,18012492.0
2009-10-21 01:15:00,0.93409,0.93416,0.93405,0.93416,6820904.0
2009-10-21 01:16:00,0.93422,0.93435,0.9342,0.93435,30672083.0
2009-10-21 01:17:00,0.93432,0.93432,0.93423,0.93427,10497192.0
2009-10-21 01:18:00,0.93418,0.93426,0.93412,0.93412,21860175.0
2009-10-21 01:19:00,0.93413,0.93422,0.93404,0.93421,25868549.0
2009-10-21 01:20:00,0.93423,0.93431,0.93423,0.93429,55538824.0
2009-10-21 01:21:00,0.93427,0.9343,0.93412,0.9343,20314570.0
2009-10-21 01:22:00,0.93424,0.93427,0.93416,0.93427,80459106.0
2009-10-21 01:23:00,0.93433,0.93448,0.93433,0.93436,17454060.0
2009-10-21 01:24:00,0.93434,0.93438,0.93423,0.93438,13815048.0
2009-10-21 01:25:00,0.93445,0.93464,0.93445,0.93448,15279255.0
2009-10-21 01:26:00,0.93446,0.93452,0.9343,0.9343,20318928.0
2009-10-21 01:27:00,0.93431,0.93446,0.93431,0.93445,10253544.0
2009-10-21 01:28:00,0.93443,0.93453,0.93442,0.93447,36162516.0
2009-10-21 01:29:00,0.93438,0.93438,0.93426,0.93428,8092733.0
2009-10-21 01:30:00,0.93433,0.93433,0.93416,0.93432,29799347.0
2009-10-21 01:31:00,0.93427,0.93427,0.93402,0.93417,23561388.0
2009-10-21 01:32:00,0.93425,0.93434,0.93425,0.93432,77385448.0
2009-10-21 01:33:00,0.93433,0.93444,0.93429,0.93444,19567566.0
2009-10-21 01:34:00,0.93439,0.93444,0.93431,0.93431,6494970.0
2009-10-21 01:35:00,0.93431,0.93436,0.93427,0.93432,17937122.0
2009-10-21 01:36:00,0.93432,0.93445,0.9343,0.93444,11743919.0
2009-10-21 01:37:00,0.93437,0.93438,0.93411,0.93411,12471647.0
2009-10-21 01:38:00,0.93418,0.93442,0.93418,0.93442,6638640.0
2009-10-21 01:39:00,0.93438,0.9344,0.93419,0.93434,37187157.0
2009-10-21 01:40:00,0.93443,0.93457,0.9344,0.93457,26660499.0
2009-10-21 01:41:00,0.93459,0.93482,0.93459,0.93482,17475570.0
2009-10-21 01:42:00,0.9348,0.9349,0.93465,0.93484,5716274.0
2009-10-21 01:43:00,0.93478,0.93482,0.93474,0.93477,17580269.0
2009-10-21 01:44:00,0.93486,0.935,0.93486,0.935,12501377.0
2009-10-21 01:45:00,0.93499,0.93506,0.93496,0.93502,19435159.0
2009-10-21 01:46:00,0.93508,0.93518,0.93508,0.93514,25822712.0
2009-10-21 01:47:00,0.93524,0.93548,0.93524,0.93548,24249483.0
2009-10-21 01:48:00,0.93549,0.93599,0.93549,0.93599,21011074.0
2009-10-21 01:49:00,0.93609,0.93638,0.93609,0.93637,15567521.0
2009-10-21 01:50:00,0.93637,0.93637,0.93603,0.93616,57040160.0
2009-10-21 01:51:00,0.93616,0.93616,0.93586,0.93593,13686584.0
2009-10-21 01:52:00,0.93583,0.93605,0.93583,0.93602,8836244.0
2009-10-21 01:53:00,0.93598,0.93598,0.9358,0.9358,21730566.0
2009-10-21 01:54:00,0.93571,0.93571,0.93554,0.93559,18882207.0
2009-10-21 01:55:00,0.93555,0.93556,0.93528,0.93528,10925717.0
2009-10-21 01:56:00,0.9353,0.9353,0.93514,0.93514,18281484.0
2009-10-21 01:57:00,0.93505,0.93505,0.93473,0.93482,42436319.0
2009-10-21 01:58:00,0.93482,0.93491,0.93479,0.93491,8963860.0
2009-10-21 01:59:00,0.935,0.93524,0.935,0.93524,35624539.0
2009-10-21 02:00:00,0.93541,0.93547,0.93541,0.93547,38488062.0
2009-10-21 02:01:00,0.93553,0.93565,0.93551,0.93565,9020689.0
2009-10-21 02:02:00,0.93573,0.93605,0.93573,0.93592,40323374.0
2009-10-21 02:03:00,0.93604,0.93618,0.93604,0.93618,19598501.0
2009-10-21 02:04:00,0.93608,0.93613,0.93574,0.93574,10491373.0
2009-10-21 02:05:00,0.93584,0.93603,0.93584,0.93603,20887389.0
2009-10-21 02:06:00,0.93597,0.93597,0.9357,0.9357,23811697.0
2009-10-21 02:07:00,0.93569,0.93577,0.93558,0.93558,8601426.0
2009-10-21 02:08:00,0.9357,0.93578,0.93563,0.93571,14557100.0
2009-10-21 02:09:00,0.93569,0.93576,0.93569,0.93576,61103550.0
2009-10-21 02:10:00,0.93573,0.93573,0.93569,0.93573,15340482.0
2009-10-21 02:11:00,0.9357,0.9357,0.93548,0.9356,20484618.0
2009-10-21 02:12:00,0.93564,0.93564,0.93556,0.93556,24504327.0
2009-10-21 02:13:00,0.93546,0.93568,0.93546,0.93568,26731587.0
2009-10-21 02:14:00,0.93569,0.93579,0.93568,0.93568,18891095.0
2009-10-21 02:15:00,0.93563,0.93563,0.93538,0.93538,11720772.0
2009-10-21 02:16:00,0.93535,0.93535,0.93498,0.93498,16053576.0
2009-10-21 02:17:00,0.93505,0.93525,0.93495,0.93522,6209968.0
2009-10-21 02:18:00,0.9352,0.93522,0.9351,0.9351,16388982.0
2009-10-21 02:19:00,0.93507,0.93507,0.93492,0.93502,24470399.0
2009-10-21 02:20:00,0.93501,0.93514,0.93501,0.93514,37487058.0
2009-10-21 02:21:00,0.93513,0.93514,0.93502,0.93505,6492557.0
2009-10-21 02:22:00,0.93502,0.93503,0.93495,0.93495,13175202.0
2009-10-21 02:23:00,0.93499,0.93504,0.93482,0.93487,10811930.0
2009-10-21 02:24:00,0.93495,0.93517,0.93495,0.93517,19116618.0
2009-10-21 02:25:00,0.93522,0.93526,0.93503,0.93503,6454950.0
2009-10-21 02:26:00,0.93504,0.93504,0.93483,0.93483,17869932.0
2009-10-21 02:27:00,0.93477,0.93477,0.93452,0.93452,82694444.0
2009-10-21 02:28:00,0.93447,0.93454,0.93434,0.93449,21462368.0
2009-10-21 02:29:00,0.93446,0.93446,0.93427,0.9343,28017438.0
2009-10-21 02:30:00,0.93422,0.93422,0.93416,0.93416,8905832.0
2009-10-21 02:31:00,0.93421,0.93427,0.9342,0.93426,35621074.0
2009-10-21 02:32:00,0.93427,0.93431,0.93426,0.93426,10017140.0
2009-10-21 02:33:00,0.93423,0.93423,0.93412,0.93412,19419792.0
2009-10-21 02:34:00,0.93405,0.93407,0.93399,0.93407,14039562.0
2009-10-21 02:35:00,0.9341,0.93414,0.93402,0.93408,14232048.0
2009-10-21 02:36:00,0.93402,0.93402,0.93398,0.93398,18085230.0
2009-10-21 02:37:00,0.9339,0.9339,0.93363,0.93363,75104190.0
2009-10-21 02:38:00,0.93363,0.9337,0.93358,0.93365,21444705.0
2009-10-21 02:39:00,0.93359,0.93359,0.9334,0.93349,56962893.0
2009-10-21 02:40:00,0.93352,0.93352,0.93335,0.93344,24849710.0
2009-10-21 02:41:00,0.93342,0.93342,0.93319,0.93322,21349913.0
2009-10-21 02:42:00,0.93331,0.93341,0.93331,0.93341,9728640.0
2009-10-21 02:43:00,0.93347,0.93365,0.93339,0.93348,32293202.0
2009-10-21 02:44:00,0.93342,0.93342,0.93326,0.93327,7382730.0
2009-10-21 02:45:00,0.93322,0.93337,0.93322,0.93337,19555416.0
2009-10-21 02:46:00,0.93333,0.93357,0.93333,0.93357,16659033.0
2009-10-21 02:47:00,0.93356,0.93367,0.93356,0.93363,6762115.0
2009-10-21 02:48:00,0.93369,0.93378,0.93368,0.93378,26548657.0
2009-10-21 02:49:00,0.93372,0.93381,0.93353,0.93376,31639451.0
2009-10-21 02:50:00,0.93379,0.93396,0.93374,0.93374,12658839.0
2009-10-21 02:51:00,0.9337,0.93378,0.93367,0.9337,14230496.0
2009-10-21 02:52:00,0.93368,0.93369,0.93354,0.93364,21054988.0
2009-10-21 02:53:00,0.93372,0.93372,0.93358,0.93358,24631950.0
2009-10-21 02:54:00,0.93357,0.93357,0.93346,0.93347,40248288.0
2009-10-21 02:55:00,0.93348,0.9336,0.93346,0.93355,14321305.0
2009-10-21 02:56:00,0.93352,0.93368,0.93348,0.9336,42618591.0
2009-10-21 02:57:00,0.93366,0.93369,0.93366,0.93367,19894878.0
2009-10-21 02:58:00,0.93365,0.93372,0.93365,0.93372,33967535.0
2009-10-21 02:59:00,0.9338,0.93391,0.9338,0.93391,29754190.0
2009-10-21 03:00:00,0.93386,0.93386,0.93377,0.9338,34381872.0
2009-10-21 03:01:00,0.93381,0.93382,0.93369,0.93382,25780977.0
2009-10-21 03:02:00,0.93375,0.93383,0.93373,0.93383,18171858.0
2009-10-21 03:03:00,0.93372,0.9339,0.93372,0.9339,84839089.0
2009-10-21 03:04:00,0.93396,0.93405,0.9339,0.93405,6456893.0
2009-10-21 03:05:00,0.93402,0.93409,0.93397,0.93404,16987307.0
2009-10-21 03:06:00,0.93407,0.93407,0.93403,0.93404,21099736.0
2009-10-21 03:07:00,0.93417,0.93431,0.93415,0.9343,33345907.0
2009-10-21 03:08:00,0.93426,0.93436,0.93422,0.93426,29858526.0
2009-10-21 03:09:00,0.93422,0.93427,0.93421,0.93427,29415419.0
2009-10-21 03:10:00,0.93428,0.93442,0.93428,0.93436,16675231.0
2009-10-21 03:11:00,0.93432,0.93433,0.93415,0.93429,16654558.0
2009-10-21 03:12:00,0.93423,0.93423,0.93395,0.93395,29723985.0
2009-10-21 03:13:00,0.93392,0.93395,0.93384,0.93389,19411398.0
2009-10-21 03:14:00,0.93385,0.93385,0.93367,0.93367,46959202.0
2009-10-21 03:15:00,0.93363,0.93365,0.9336,0.9336,22693138.0
2009-10-21 03:16:00,0.93352,0.93353,0.93328,0.93328,17263165.0
2009-10-21 03:17:00,0.93335,0.93341,0.93319,0.93335,17511217.0
2009-10-21 03:18:00,0.93333,0.9334,0.93331,0.9334,28915227.0
2009-10-21 03:19:00,0.93342,0.93364,0.93342,0.93364,24348194.0
2009-10-21 03:20:00,0.93368,0.93371,0.93366,0.93366,21562870.0
2009-10-21 03:21:00,0.93354,0.93354,0.93303,0.9331,21567826.0
2009-10-21 03:22:00,0.93321,0.93338,0.93321,0.93338,12954594.0
2009-10-21 03:23:00,0.93341,0.9337,0.93341,0.93364,26572099.0
2009-10-21 03:24:00,0.93354,0.93354,0.93333,0.93333,35353960.0
2009-10-21 03:25:00,0.93337,0.93345,0.93336,0.93345,23453220.0
2009-10-21 03:26:00,0.93353,0.93369,0.93347,0.93369,13113927.0
2009-10-21 03:27:00,0.93368,0.93386,0.93368,0.93386,35023600.0
2009-10-21 03:28:00,0.93394,0.93394,0.93386,0.93387,30033123.0
2009-10-21 03:29:00,0.9338,0.93398,0.9338,0.93398,27131846.0
2009-10-21 03:30:00,0.93392,0.93395,0.93387,0.9339,38244830.0
2009-10-21 03:31:00,0.93396,0.93399,0.93388,0.93388,8904108.0
2009-10-21 03:32:00,0.93397,0.93397,0.93358,0.93358,16166015.0
2009-10-21 03:33:00,0.93352,0.93368,0.93322,0.93322,114539178.0
2009-10-21 03:34:00,0.93318,0.93357,0.93318,0.93357,17884420.0
2009-10-21 03:35:00,0.93359,0.93369,0.93344,0.93365,42035936.0
2009-10-21 03:36:00,0.93372,0.93381,0.93372,0.9338,102031272.0
2009-10-21 03:37:00,0.9338,0.9338,0.93372,0.93374,30471895.0
2009-10-21 03:38:00,0.9337,0.9337,0.93355,0.93355,15797895.0
2009-10-21 03:39:00,0.93345,0.9335,0.93345,0.9335,13799328.0
2009-10-21 03:40:00,0.93352,0.93352,0.9333,0.93336,32342384.0
2009-10-21 03:41:00,0.93344,0.93354,0.93323,0.93337,49228169.0
2009-10-21 03:42:00,0.93329,0.93357,0.93329,0.93357,31459401.0
2009-10-21 03:43:00,0.93358,0.93372,0.93341,0.93349,16750596.0
2009-10-21 03:44:00,0.93358,0.9337,0.93356,0.93356,16946852.0
2009-10-21 03:45:00,0.9334,0.9334,0.93328,0.93335,18871056.0
2009-10-21 03:46:00,0.93318,0.93334,0.93318,0.93331,23547255.0
2009-10-21 03:47:00,0.93332,0.93333,0.93315,0.93333,16372054.0
2009-10-21 03:48:00,0.93323,0.93323,0.9331,0.93313,31920438.0
2009-10-21 03:49:00,0.93311,0.93332,0.93311,0.93332,23529232.0
2009-10-21 03:50:00,0.9334,0.93347,0.93331,0.93347,43798131.0
2009-10-21 03:51:00,0.93345,0.93346,0.93341,0.93341,44819731.0
2009-10-21 03:52:00,0.93335,0.93339,0.93328,0.93333,8195169.0
2009-10-21 03:53:00,0.93332,0.93332,0.93296,0.93321,13391064.0
2009-10-21 03:54:00,0.93312,0.93324,0.93312,0.9332,12600717.0
2009-10-21 03:55:00,0.93317,0.9334,0.93317,0.9334,22390050.0
2009-10-21 03:56:00,0.93334,0.93348,0.93334,0.93348,11568720.0
2009-10-21 03:57:00,0.93354,0.93366,0.93346,0.93346,102097455.0
2009-10-21 03:58:00,0.93353,0.93358,0.9334,0.93358,16637381.0
2009-10-21 03:59:00,0.9336,0.9336,0.93334,0.93354,15464001.0
2009-10-21 04:00:00,0.93361,0.93373,0.93361,0.93365,51003672.0
2009-10-21 04:01:00,0.93367,0.93382,0.93355,0.93355,11221256.0
2009-10-21 04:02:00,0.93351,0.93351,0.93321,0.93347,19200791.0
2009-10-21 04:03:00,0.93338,0.93357,0.93338,0.93356,18954474.0
2009-10-21 04:04:00,0.93361,0.93361,0.9334,0.9334,29831617.0
2009-10-21 04:05:00,0.93341,0.93353,0.93327,0.93327,11828894.0
2009-10-21 04:06:00,0.93335,0.93335,0.93311,0.93311,26334131.0
2009-10-21 04:07:00,0.93303,0.9332,0.93303,0.9332,13481841.0
2009-10-21 04:08:00,0.9332,0.93322,0.9331,0.9331,20968179.0
2009-10-21 04:09:00,0.93304,0.93308,0.933,0.93308,36172556.0
2009-10-21 04:10:00,0.93322,0.93332,0.93322,0.9333,13469707.0
2009-10-21 04:11:00,0.93336,0.93364,0.93336,0.93354,26351367.0
2009-10-21 04:12:00,0.93339,0.93344,0.93331,0.93338,19761696.0
2009-10-21 04:13:00,0.93297,0.93338,0.93297,0.93338,16320722.0
2009-10-21 04:14:00,0.93338,0.93338,0.93326,0.93335,14308061.0
2009-10-21 04:15:00,0.93332,0.9334,0.93332,0.93337,15499062.0
2009-10-21 04:16:00,0.93343,0.93352,0.93343,0.93352,21864149.0
2009-10-21 04:17:00,0.93348,0.93372,0.93338,0.93372,24539591.0
2009-10-21 04:18:00,0.93363,0.93369,0.93362,0.93369,35831355.0
2009-10-21 04:19:00,0.93367,0.93376,0.93358,0.93376,11686242.0
2009-10-21 04:20:00,0.93365,0.93382,0.93365,0.93374,19206107.0
2009-10-21 04:21:00,0.9338,0.93394,0.93368,0.93384,14472650.0
2009-10-21 04:22:00,0.93384,0.93389,0.93384,0.93387,17534594.0
2009-10-21 04:23:00,0.93391,0.93391,0.93381,0.93381,14993124.0
2009-10-21 04:24:00,0.93375,0.93378,0.93374,0.93374,23847728.0
2009-10-21 04:25:00,0.93379,0.93389,0.93366,0.93372,28893808.0
2009-10-21 04:26:00,0.93378,0.93391,0.93378,0.9339,15046596.0
2009-10-21 04:27:00,0.93384,0.93402,0.93383,0.93402,42847686.0
2009-10-21 04:28:00,0.934,0.93402,0.93394,0.93394,13655304.0
2009-10-21 04:29:00,0.93398,0.93398,0.93292,0.93387,12383649.0
2009-10-21 04:30:00,0.93378,0.9339,0.93376,0.9339,31732832.0
2009-10-21 04:31:00,0.93401,0.93401,0.93377,0.93381,15954334.0
2009-10-21 04:32:00,0.93394,0.93398,0.93376,0.93393,17135303.0
2009-10-21 04:33:00,0.93392,0.93392,0.9336,0.93369,29720470.0
2009-10-21 04:34:00,0.93386,0.93398,0.9337,0.9337,7291962.0
2009-10-21 04:35:00,0.93361,0.93365,0.9335,0.9335,13316016.0
2009-10-21 04:36:00,0.93351,0.93383,0.9335,0.93383,11572482.0
2009-10-21 04:37:00,0.93386,0.93387,0.93373,0.93375,11462916.0
2009-10-21 04:38:00,0.93367,0.93372,0.93363,0.93372,9324007.0
2009-10-21 04:39:00,0.93372,0.93374,0.93363,0.93363,11482320.0
2009-10-21 04:40:00,0.93365,0.93376,0.93365,0.93367,42445784.0
2009-10-21 04:41:00,0.93368,0.93383,0.93368,0.93375,18804604.0
2009-10-21 04:42:00,0.93365,0.93366,0.93359,0.93359,13602750.0
2009-10-21 04:43:00,0.93367,0.9337,0.93358,0.9336,36180288.0
2009-10-21 04:44:00,0.9337,0.9337,0.93359,0.93364,15814446.0
2009-10-21 04:45:00,0.93359,0.93359,0.93337,0.93338,8582088.0
2009-10-21 04:46:00,0.93338,0.93361,0.93338,0.93361,18052146.0
2009-10-21 04:47:00,0.93358,0.93358,0.93329,0.93339,14201909.0
2009-10-21 04:48:00,0.93337,0.93367,0.93337,0.93354,26101987.0
2009-10-21 04:49:00,0.93345,0.93379,0.93345,0.93379,17151336.0
2009-10-21 04:50:00,0.93379,0.93387,0.93371,0.93387,15081668.0
2009-10-21 04:51:00,0.93377,0.93386,0.93375,0.93386,33273520.0
2009-10-21 04:52:00,0.93395,0.9341,0.93376,0.93376,12668453.0
2009-10-21 04:53:00,0.93382,0.93391,0.9338,0.93384,18553624.0
2009-10-21 04:54:00,0.93392,0.93392,0.9338,0.9338,13957162.0
2009-10-21 04:55:00,0.93392,0.93392,0.93371,0.93371,42068709.0
2009-10-21 04:56:00,0.93365,0.93379,0.93365,0.93377,14864935.0
2009-10-21 04:57:00,0.93367,0.93377,0.93367,0.9337,27762394.0
2009-10-21 04:58:00,0.93379,0.93393,0.93379,0.9339,17594283.0
2009-10-21 04:59:00,0.93388,0.9339,0.93372,0.93378,18267301.0
2009-10-21 05:00:00,0.93364,0.93364,0.93334,0.93354,47202764.0
2009-10-21 05:01:00,0.93373,0.93382,0.93369,0.93381,16899687.0
2009-10-21 05:02:00,0.93371,0.93373,0.93353,0.93353,16636120.0
2009-10-21 05:03:00,0.93353,0.93373,0.93353,0.93359,254080288.0
2009-10-21 05:04:00,0.9336,0.93369,0.9336,0.93369,12495463.0
2009-10-21 05:05:00,0.93368,0.93379,0.93364,0.93365,17736048.0
2009-10-21 05:06:00,0.9337,0.93371,0.93364,0.93366,22421028.0
2009-10-21 05:07:00,0.93369,0.93385,0.93369,0.93379,29608845.0
2009-10-21 05:08:00,0.93381,0.93389,0.93381,0.93382,5293141.0
2009-10-21 05:09:00,0.93383,0.9339,0.93379,0.9339,5697398.0
2009-10-21 05:10:00,0.93391,0.93403,0.93378,0.93403,20213949.0
2009-10-21 05:11:00,0.93403,0.93403,0.93399,0.93401,35288708.0
2009-10-21 05:12:00,0.93403,0.93403,0.93391,0.93394,19064179.0
2009-10-21 05:13:00,0.93394,0.93402,0.93387,0.93402,21633029.0
2009-10-21 05:14:00,0.93402,0.93413,0.93401,0.93413,11133351.0
2009-10-21 05:15:00,0.93423,0.93446,0.93423,0.93437,15618651.0
2009-10-21 05:16:00,0.93419,0.93443,0.93419,0.93441,15818095.0
2009-10-21 05:17:00,0.93442,0.93452,0.93438,0.93452,18062178.0
2009-10-21 05:18:00,0.93443,0.93443,0.93429,0.93434,11817768.0
2009-10-21 05:19:00,0.93435,0.93439,0.93421,0.93424,17599555.0
2009-10-21 05:20:00,0.93428,0.93438,0.93421,0.93434,17486304.0
2009-10-21 05:21:00,0.93438,0.93443,0.93409,0.93439,18892258.0
2009-10-21 05:22:00,0.93428,0.93442,0.93415,0.93442,16122515.0
2009-10-21 05:23:00,0.93436,0.93442,0.93421,0.93421,19022450.0
2009-10-21 05:24:00,0.93426,0.93428,0.93412,0.93418,23914688.0
2009-10-21 05:25:00,0.93435,0.9344,0.93428,0.93428,27435074.0
2009-10-21 05:26:00,0.93433,0.93443,0.93432,0.93442,31620626.0
2009-10-21 05:27:00,0.93417,0.93441,0.93417,0.93437,15794168.0
2009-10-21 05:28:00,0.93448,0.93468,0.93447,0.93467,33423758.0
2009-10-21 05:29:00,0.93463,0.93471,0.93457,0.93462,20503632.0
2009-10-21 05:30:00,0.93455,0.9346,0.93422,0.93458,17743410.0
2009-10-21 05:31:00,0.93452,0.93457,0.93439,0.93439,15775219.0
2009-10-21 05:32:00,0.93422,0.93427,0.93414,0.93414,12595779.0
2009-10-21 05:33:00,0.93432,0.93439,0.9343,0.9343,19804230.0
2009-10-21 05:34:00,0.93431,0.93439,0.93427,0.93427,5886160.0
2009-10-21 05:35:00,0.93431,0.93431,0.93382,0.93382,26773374.0
2009-10-21 05:36:00,0.93401,0.93425,0.93359,0.93402,9123501.0
2009-10-21 05:37:00,0.93399,0.934,0.93391,0.93398,32842914.0
2009-10-21 05:38:00,0.93382,0.93389,0.93382,0.93384,40613431.0
2009-10-21 05:39:00,0.93396,0.93396,0.93378,0.9339,20757062.0
2009-10-21 05:40:00,0.93367,0.93369,0.93363,0.93364,25780559.0
2009-10-21 05:41:00,0.93363,0.9337,0.9329,0.93361,58337682.0
2009-10-21 05:42:00,0.9338,0.9338,0.93357,0.93363,8890407.0
2009-10-21 05:43:00,0.93361,0.93362,0.93356,0.9336,12635800.0
2009-10-21 05:44:00,0.9334,0.93345,0.93336,0.93336,25529720.0
2009-10-21 05:45:00,0.93328,0.93342,0.93321,0.93322,93434040.0
2009-10-21 05:46:00,0.93334,0.93352,0.93334,0.9334,16871094.0
2009-10-21 05:47:00,0.93336,0.93336,0.93318,0.93331,14871192.0
2009-10-21 05:48:00,0.93322,0.93343,0.93322,0.93322,15210005.0
2009-10-21 05:49:00,0.93339,0.93353,0.93335,0.93335,10788148.0
2009-10-21 05:50:00,0.93329,0.93344,0.93311,0.93344,13178214.0
2009-10-21 05:51:00,0.93352,0.93372,0.93352,0.93357,18586770.0
2009-10-21 05:52:00,0.93351,0.93372,0.9335,0.93372,17380370.0
2009-10-21 05:53:00,0.93358,0.93376,0.93358,0.93376,26648780.0
2009-10-21 05:54:00,0.93398,0.93402,0.93373,0.93402,16810534.0
2009-10-21 05:55:00,0.9341,0.93412,0.93403,0.93403,12983958.0
2009-10-21 05:56:00,0.93368,0.93379,0.93285,0.93379,39839265.0
2009-10-21 05:57:00,0.93391,0.93391,0.93272,0.9336,22879109.0
2009-10-21 05:58:00,0.93366,0.93389,0.93366,0.93389,17302424.0
2009-10-21 05:59:00,0.93389,0.93424,0.93389,0.93419,94689903.0
2009-10-21 06:00:00,0.93421,0.93421,0.9341,0.93417,12590063.0
2009-10-21 06:01:00,0.93399,0.9341,0.93397,0.9341,106260795.0
2009-10-21 06:02:00,0.93415,0.93415,0.93408,0.9341,42909283.0
2009-10-21 06:03:00,0.93428,0.93435,0.93424,0.93431,36610985.0
2009-10-21 06:04:00,0.93434,0.93434,0.93425,0.93425,15521192.0
2009-10-21 06:05:00,0.93426,0.93426,0.93406,0.93416,58137066.0
2009-10-21 06:06:00,0.934,0.93404,0.93373,0.93395,30169986.0
2009-10-21 06:07:00,0.93416,0.93437,0.93372,0.93437,10418509.0
2009-10-21 06:08:00,0.93435,0.93435,0.93406,0.93418,10424250.0
2009-10-21 06:09:00,0.93431,0.93431,0.93415,0.93424,23100703.0
2009-10-21 06:10:00,0.93407,0.93461,0.93407,0.93461,14677613.0
2009-10-21 06:11:00,0.93466,0.93486,0.93465,0.93475,26523165.0
2009-10-21 06:12:00,0.93482,0.93508,0.93482,0.935,32939768.0
2009-10-21 06:13:00,0.935,0.93513,0.93496,0.93513,10222943.0
2009-10-21 06:14:00,0.93498,0.93498,0.93485,0.93492,44711160.0
2009-10-21 06:15:00,0.93496,0.93506,0.93486,0.93489,21257414.0
2009-10-21 06:16:00,0.93487,0.93487,0.93473,0.9348,6510781.0
2009-10-21 06:17:00,0.93478,0.93482,0.93472,0.93472,21826861.0
2009-10-21 06:18:00,0.93472,0.93472,0.93456,0.93456,17771460.0
2009-10-21 06:19:00,0.93458,0.93505,0.93458,0.93505,27610907.0
2009-10-21 06:20:00,0.93505,0.9351,0.93501,0.93507,122688800.0
2009-10-21 06:21:00,0.93512,0.93518,0.93507,0.93517,14735879.0
2009-10-21 06:22:00,0.93512,0.93519,0.9351,0.93519,30063840.0
2009-10-21 06:23:00,0.93521,0.93524,0.93518,0.93518,82065920.0
2009-10-21 06:24:00,0.93517,0.93517,0.93506,0.93506,22223742.0
2009-10-21 06:25:00,0.93511,0.93517,0.93504,0.93517,28218660.0
2009-10-21 06:26:00,0.93507,0.93512,0.935,0.93505,78116625.0
2009-10-21 06:27:00,0.93506,0.93507,0.93494,0.93504,41646317.0
2009-10-21 06:28:00,0.935,0.93501,0.93472,0.93501,109740750.0
2009-10-21 06:29:00,0.9351,0.9351,0.93483,0.93503,31691840.0
2009-10-21 06:30:00,0.93506,0.93522,0.93506,0.93506,12429668.0
2009-10-21 06:31:00,0.93496,0.93501,0.93483,0.93483,13467178.0
2009-10-21 06:32:00,0.93476,0.93476,0.93461,0.93461,22554693.0
2009-10-21 06:33:00,0.93462,0.93465,0.93445,0.93459,23410875.0
2009-10-21 06:34:00,0.93468,0.93468,0.93458,0.93465,26213495.0
2009-10-21 06:35:00,0.93456,0.93456,0.93443,0.93443,24686816.0
2009-10-21 06:36:00,0.93451,0.93465,0.93451,0.93463,23534267.0
2009-10-21 06:37:00,0.93465,0.93466,0.93452,0.93452,11832050.0
2009-10-21 06:38:00,0.9343,0.9343,0.93416,0.93416,14369537.0
2009-10-21 06:39:00,0.93417,0.93419,0.93409,0.93409,30510879.0
2009-10-21 06:40:00,0.93402,0.93402,0.93385,0.93386,18262706.0
2009-10-21 06:41:00,0.93391,0.93399,0.93391,0.93398,59804460.0
2009-10-21 06:42:00,0.93405,0.93405,0.9339,0.9339,19501972.0
2009-10-21 06:43:00,0.93394,0.93407,0.93393,0.93397,15012999.0
2009-10-21 06:44:00,0.93404,0.93404,0.93381,0.93381,29667621.0
2009-10-21 06:45:00,0.93377,0.93377,0.9336,0.93363,12234172.0
2009-10-21 06:46:00,0.93361,0.93373,0.9336,0.93373,15112495.0
2009-10-21 06:47:00,0.93369,0.9337,0.93351,0.9336,21473881.0
2009-10-21 06:48:00,0.93361,0.93377,0.9336,0.93377,30651408.0
2009-10-21 06:49:00,0.93373,0.93375,0.93365,0.93373,23094972.0
2009-10-21 06:50:00,0.93374,0.93375,0.9337,0.9337,18741404.0
2009-10-21 06:51:00,0.93372,0.93379,0.93368,0.93372,54722624.0
2009-10-21 06:52:00,0.93375,0.93378,0.93372,0.93374,16852990.0
2009-10-21 06:53:00,0.93373,0.9338,0.93372,0.93372,15775265.0
2009-10-21 06:54:00,0.9337,0.93373,0.93367,0.93367,77106104.0
2009-10-21 06:55:00,0.9338,0.93386,0.93377,0.9338,22167644.0
2009-10-21 06:56:00,0.93367,0.93374,0.93367,0.9337,15238248.0
2009-10-21 06:57:00,0.9337,0.93377,0.9337,0.93374,15341840.0
2009-10-21 06:58:00,0.9337,0.93371,0.93364,0.93367,29698374.0
2009-10-21 06:59:00,0.93364,0.93377,0.93362,0.93377,16888517.0
2009-10-21 07:00:00,0.93374,0.93379,0.93357,0.93374,19295659.0
2009-10-21 07:01:00,0.93382,0.93389,0.93382,0.93387,21666557.0
2009-10-21 07:02:00,0.93393,0.93429,0.93393,0.93429,41389372.0
2009-10-21 07:03:00,0.93432,0.93433,0.93418,0.93418,18293988.0
2009-10-21 07:04:00,0.93405,0.93405,0.93381,0.93397,12623176.0
2009-10-21 07:05:00,0.93393,0.93408,0.93393,0.93403,34356456.0
2009-10-21 07:06:00,0.93417,0.9342,0.9341,0.93413,10304473.0
2009-10-21 07:07:00,0.93416,0.9342,0.93393,0.93408,20221056.0
2009-10-21 07:08:00,0.934,0.93403,0.93397,0.93398,30453995.0
2009-10-21 07:09:00,0.93402,0.93418,0.93402,0.93415,46529441.0
2009-10-21 07:10:00,0.93405,0.93408,0.93395,0.93408,20261542.0
2009-10-21 07:11:00,0.93403,0.93403,0.93394,0.934,136256326.0
2009-10-21 07:12:00,0.9341,0.93414,0.93387,0.93387,14854219.0
2009-10-21 07:13:00,0.93399,0.93401,0.93387,0.93399,8597845.0
2009-10-21 07:14:00,0.93385,0.93388,0.93369,0.93369,19658464.0
2009-10-21 07:15:00,0.93368,0.93368,0.93356,0.93362,77831040.0
2009-10-21 07:16:00,0.93372,0.93378,0.93358,0.93366,12841363.0
2009-10-21 07:17:00,0.93353,0.9336,0.93353,0.9336,68542890.0
2009-10-21 07:18:00,0.93369,0.93373,0.93359,0.93362,9953536.0
2009-10-21 07:19:00,0.93377,0.93381,0.93371,0.93377,37688890.0
2009-10-21 07:20:00,0.93364,0.93364,0.9335,0.9335,11539800.0
2009-10-21 07:21:00,0.9336,0.93369,0.93348,0.93362,26184149.0
2009-10-21 07:22:00,0.93363,0.93387,0.93363,0.93387,30333060.0
2009-10-21 07:23:00,0.93391,0.93404,0.93391,0.93398,46731068.0
2009-10-21 07:24:00,0.93409,0.9342,0.93409,0.9342,13024376.0
2009-10-21 07:25:00,0.93421,0.93421,0.93407,0.93419,16387707.0
2009-10-21 07:26:00,0.93411,0.93417,0.93411,0.93415,16397550.0
2009-10-21 07:27:00,0.93423,0.93437,0.93423,0.93437,77365725.0
2009-10-21 07:28:00,0.93438,0.93438,0.93422,0.93422,36738720.0
2009-10-21 07:29:00,0.93417,0.93417,0.93385,0.9339,23269419.0
2009-10-21 07:30:00,0.93402,0.93417,0.93396,0.93409,7495273.0
2009-10-21 07:31:00,0.93399,0.93413,0.93395,0.9341,12740930.0
2009-10-21 07:32:00,0.93411,0.93417,0.93404,0.93404,26842382.0
2009-10-21 07:33:00,0.93417,0.93428,0.93415,0.93421,9871168.0
2009-10-21 07:34:00,0.93426,0.93426,0.93414,0.93414,9742373.0
2009-10-21 07:35:00,0.93415,0.93416,0.93405,0.93413,30242014.0
2009-10-21 07:36:00,0.93411,0.93411,0.93387,0.93387,35996436.0
2009-10-21 07:37:00,0.93387,0.93395,0.93382,0.93395,29228904.0
2009-10-21 07:38:00,0.934,0.93404,0.93391,0.93391,9989603.0
2009-10-21 07:39:00,0.93385,0.9339,0.93374,0.9339,35771250.0
2009-10-21 07:40:00,0.93394,0.93394,0.93388,0.93388,14340873.0
2009-10-21 07:41:00,0.93386,0.9339,0.93382,0.9339,20109880.0
2009-10-21 07:42:00,0.93398,0.93403,0.93395,0.93403,8494211.0
2009-10-21 07:43:00,0.93407,0.93419,0.93405,0.93405,11349016.0
2009-10-21 07:44:00,0.93407,0.93407,0.93397,0.93397,29240080.0
2009-10-21 07:45:00,0.93401,0.9341,0.93397,0.9341,21911475.0
2009-10-21 07:46:00,0.93414,0.9342,0.93413,0.9342,11154798.0
2009-10-21 07:47:00,0.93412,0.93418,0.93412,0.93417,6486876.0
2009-10-21 07:48:00,0.93415,0.93415,0.93389,0.93389,18571285.0
2009-10-21 07:49:00,0.93414,0.93424,0.93414,0.93418,10080175.0
2009-10-21 07:50:00,0.93414,0.93424,0.93414,0.93416,32088420.0
2009-10-21 07:51:00,0.93416,0.93422,0.93413,0.93422,21132389.0
2009-10-21 07:52:00,0.93419,0.93419,0.93414,0.93414,24284352.0
2009-10-21 07:53:00,0.93413,0.93423,0.9339,0.93412,76493456.0
2009-10-21 07:54:00,0.93422,0.93435,0.93422,0.9343,16061352.0
2009-10-21 07:55:00,0.93428,0.93428,0.93413,0.93423,22290520.0
2009-10-21 07:56:00,0.93408,0.93417,0.93404,0.93415,19179792.0
2009-10-21 07:57:00,0.93419,0.9343,0.93418,0.93418,33763584.0
2009-10-21 07:58:00,0.93407,0.93416,0.93403,0.93416,76739169.0
2009-10-21 07:59:00,0.93409,0.93409,0.93385,0.93385,62116898.0
2009-10-21 08:00:00,0.93382,0.93395,0.93381,0.93395,94536930.0
2009-10-21 08:01:00,0.93396,0.93415,0.93396,0.9341,59929632.0
2009-10-21 08:02:00,0.93405,0.93405,0.93397,0.93397,15360527.0
2009-10-21 08:03:00,0.93397,0.93402,0.93392,0.93395,35689734.0
2009-10-21 08:04:00,0.93393,0.93397,0.93378,0.93397,22402015.0
2009-10-21 08:05:00,0.93392,0.93396,0.93382,0.93382,41550250.0
2009-10-21 08:06:00,0.93388,0.93405,0.93388,0.93399,74223000.0
2009-10-21 08:07:00,0.93406,0.93409,0.93371,0.93376,28055030.0
2009-10-21 08:08:00,0.93373,0.93418,0.93373,0.93418,60498166.0
2009-10-21 08:09:00,0.9342,0.93429,0.9342,0.93423,36011616.0
2009-10-21 08:10:00,0.93419,0.93419,0.93412,0.93415,107109345.0
2009-10-21 08:11:00,0.9341,0.9341,0.93404,0.93405,13099680.0
2009-10-21 08:12:00,0.93405,0.93405,0.93372,0.93388,7102865.0
2009-10-21 08:13:00,0.93403,0.9342,0.93403,0.9342,22443960.0
2009-10-21 08:14:00,0.93418,0.9342,0.93414,0.93416,42181056.0
2009-10-21 08:15:00,0.93422,0.93423,0.93418,0.93423,35913670.0
2009-10-21 08:16:00,0.93425,0.9343,0.93402,0.93402,8310885.0
2009-10-21 08:17:00,0.93404,0.93412,0.93402,0.93406,38371035.0
2009-10-21 08:18:00,0.9341,0.93418,0.9341,0.93413,85951600.0
2009-10-21 08:19:00,0.93413,0.93424,0.9341,0.93422,12187855.0
2009-10-21 08:20:00,0.93423,0.9343,0.93423,0.93428,35809044.0
2009-10-21 08:21:00,0.93429,0.93429,0.93426,0.93426,16675715.0
2009-10-21 08:22:00,0.93428,0.93437,0.93419,0.93419,12659248.0
2009-10-21 08:23:00,0.93415,0.93415,0.93394,0.9341,23578862.0
2009-10-21 08:24:00,0.93407,0.9341,0.93405,0.9341,11174675.0
2009-10-21 08:25:00,0.93414,0.9342,0.93412,0.93414,20153446.0
2009-10-21 08:26:00,0.93418,0.93418,0.93373,0.93373,27720688.0
2009-10-21 08:27:00,0.93369,0.93374,0.93348,0.93348,16889024.0
2009-10-21 08:28:00,0.93338,0.93347,0.93327,0.93347,13708203.0
2009-10-21 08:29:00,0.9335,0.93358,0.93349,0.93349,35323950.0
2009-10-21 08:30:00,0.93344,0.93346,0.93335,0.93335,42833295.0
2009-10-21 08:31:00,0.93338,0.93353,0.93338,0.93346,15624720.0
2009-10-21 08:32:00,0.93341,0.93341,0.93331,0.93334,41490576.0
2009-10-21 08:33:00,0.93333,0.93341,0.93325,0.93333,20376369.0
2009-10-21 08:34:00,0.93332,0.93332,0.93324,0.9333,69666160.0
2009-10-21 08:35:00,0.9333,0.9333,0.93322,0.93326,119451510.0
2009-10-21 08:36:00,0.93328,0.93348,0.93328,0.93348,86445630.0
2009-10-21 08:37:00,0.93357,0.93401,0.93357,0.93379,105417958.0
2009-10-21 08:38:00,0.93385,0.934,0.93385,0.93391,58948316.0
2009-10-21 08:39:00,0.93393,0.93418,0.93382,0.93418,73834575.0
2009-10-21 08:40:00,0.93418,0.93421,0.93406,0.93407,13627247.0
2009-10-21 08:41:00,0.9341,0.93413,0.93406,0.93411,173103525.0
2009-10-21 08:42:00,0.93409,0.93416,0.93406,0.93406,19289945.0
2009-10-21 08:43:00,0.93414,0.93415,0.93405,0.93405,12341720.0
2009-10-21 08:44:00,0.93396,0.93396,0.93376,0.93378,38168790.0
2009-10-21 08:45:00,0.93378,0.93381,0.93373,0.93381,57415680.0
2009-10-21 08:46:00,0.93397,0.93419,0.93397,0.93419,17498209.0
2009-10-21 08:47:00,0.93414,0.9347,0.93414,0.93465,48721131.0
2009-10-21 08:48:00,0.93464,0.9347,0.93457,0.93465,174133632.0
2009-10-21 08:49:00,0.93469,0.9347,0.93356,0.93356,24802810.0
2009-10-21 08:50:00,0.93443,0.93446,0.93436,0.93437,113263332.0
2009-10-21 08:51:00,0.93426,0.93433,0.93399,0.93399,20807856.0
2009-10-21 08:52:00,0.93416,0.93442,0.93415,0.93442,15284866.0
2009-10-21 08:53:00,0.9345,0.93452,0.9344,0.93449,204568182.0
2009-10-21 08:54:00,0.93466,0.93489,0.93456,0.93489,12609187.0
2009-10-21 08:55:00,0.93473,0.93482,0.93458,0.93458,135787037.0
2009-10-21 08:56:00,0.93447,0.93447,0.93432,0.93432,87068079.0
2009-10-21 08:57:00,0.93421,0.93421,0.93395,0.93404,314208694.0
2009-10-21 08:58:00,0.93401,0.93412,0.93397,0.93402,195281808.0
2009-10-21 08:59:00,0.934,0.93418,0.93313,0.9333,180716550.0
2009-10-21 09:00:00,0.93434,0.93464,0.93434,0.93464,12215790.0
2009-10-21 09:01:00,0.93465,0.9347,0.93456,0.93456,28419206.0
2009-10-21 09:02:00,0.93444,0.93444,0.93433,0.93433,38696684.0
2009-10-21 09:03:00,0.93438,0.93448,0.93434,0.93434,11561864.0
2009-10-21 09:04:00,0.93435,0.93448,0.93435,0.93445,17618020.0
2009-10-21 09:05:00,0.93444,0.93445,0.9343,0.93445,11392186.0
2009-10-21 09:06:00,0.93448,0.93459,0.93442,0.93442,61241225.0
2009-10-21 09:07:00,0.93442,0.93462,0.93435,0.93459,26073572.0
2009-10-21 09:08:00,0.93456,0.93464,0.93453,0.93464,20700500.0
2009-10-21 09:09:00,0.93462,0.93468,0.93461,0.93467,39580416.0
2009-10-21 09:10:00,0.93471,0.93475,0.93462,0.93464,12170644.0
2009-10-21 09:11:00,0.93463,0.93471,0.9346,0.93469,33199290.0
2009-10-21 09:12:00,0.93465,0.93465,0.93452,0.93458,17362073.0
2009-10-21 09:13:00,0.93454,0.93466,0.93454,0.93455,14195848.0
2009-10-21 09:14:00,0.93453,0.93482,0.93453,0.93465,55902752.0
2009-10-21 09:15:00,0.93465,0.93488,0.93465,0.93488,19941231.0
2009-10-21 09:16:00,0.93489,0.93538,0.93489,0.93538,36486198.0
2009-10-21 09:17:00,0.93543,0.93545,0.93535,0.93539,25986700.0
2009-10-21 09:18:00,0.93539,0.93544,0.93528,0.93528,39079005.0
2009-10-21 09:19:00,0.93537,0.93548,0.93531,0.93548,18200432.0
2009-10-21 09:20:00,0.93557,0.93625,0.93557,0.93625,91471104.0
2009-10-21 09:21:00,0.9363,0.93642,0.93622,0.93622,15222858.0
2009-10-21 09:22:00,0.93617,0.93617,0.93604,0.93611,97611880.0
2009-10-21 09:23:00,0.93611,0.93611,0.93581,0.93589,10928954.0
2009-10-21 09:24:00,0.9359,0.93607,0.9359,0.93607,26420640.0
2009-10-21 09:25:00,0.93614,0.93617,0.93607,0.93612,14416734.0
2009-10-21 09:26:00,0.93606,0.93608,0.93602,0.93608,62722089.0
2009-10-21 09:27:00,0.93613,0.93632,0.93607,0.93607,182898503.0
2009-10-21 09:28:00,0.93608,0.93608,0.93588,0.93594,12384223.0
2009-10-21 09:29:00,0.93591,0.93614,0.93591,0.93614,101110360.0
2009-10-21 09:30:00,0.93616,0.9363,0.93616,0.9363,45726192.0
2009-10-21 09:31:00,0.9363,0.9363,0.93611,0.93623,16180482.0
2009-10-21 09:32:00,0.93635,0.93656,0.93635,0.93656,54451332.0
2009-10-21 09:33:00,0.9366,0.9366,0.9364,0.9364,39719866.0
2009-10-21 09:34:00,0.93642,0.93642,0.93624,0.93624,18142937.0
2009-10-21 09:35:00,0.93629,0.93629,0.93613,0.93613,43617354.0
2009-10-21 09:36:00,0.93612,0.93613,0.93594,0.93611,20943024.0
2009-10-21 09:37:00,0.93605,0.93618,0.93602,0.93618,91595112.0
2009-10-21 09:38:00,0.93628,0.93648,0.93628,0.93648,38278917.0
2009-10-21 09:39:00,0.9365,0.9365,0.93616,0.93616,21885165.0
2009-10-21 09:40:00,0.93611,0.93611,0.93599,0.93604,55204260.0
2009-10-21 09:41:00,0.93602,0.93615,0.93587,0.93587,69693121.0
2009-10-21 09:42:00,0.93588,0.93619,0.93585,0.93619,14944842.0
2009-10-21 09:43:00,0.93623,0.93647,0.93623,0.93647,35953860.0
2009-10-21 09:44:00,0.93656,0.93671,0.93656,0.93666,35998110.0
2009-10-21 09:45:00,0.93682,0.93692,0.93662,0.9369,14025700.0
2009-10-21 09:46:00,0.93687,0.93705,0.93687,0.93705,20941919.0
2009-10-21 09:47:00,0.93704,0.9372,0.93704,0.9372,38558880.0
2009-10-21 09:48:00,0.93722,0.93726,0.93714,0.93714,25581668.0
2009-10-21 09:49:00,0.93714,0.93714,0.93691,0.93693,14870456.0
2009-10-21 09:50:00,0.93681,0.93681,0.93671,0.93677,40926847.0
2009-10-21 09:51:00,0.93675,0.93675,0.93667,0.93668,58055620.0
2009-10-21 09:52:00,0.9367,0.9367,0.9365,0.9365,12783007.0
2009-10-21 09:53:00,0.93639,0.93639,0.93619,0.93619,54706708.0
2009-10-21 09:54:00,0.93615,0.93639,0.93611,0.93639,19556091.0
2009-10-21 09:55:00,0.93633,0.93634,0.93609,0.93629,25154975.0
2009-10-21 09:56:00,0.93623,0.9363,0.93619,0.93627,55181800.0
2009-10-21 09:57:00,0.93628,0.93632,0.93618,0.93625,44644867.0
2009-10-21 09:58:00,0.93622,0.93622,0.93607,0.93607,24156601.0
2009-10-21 09:59:00,0.93608,0.93615,0.93607,0.93607,115422349.0
2009-10-21 10:00:00,0.93608,0.93633,0.93608,0.93633,36925180.0
2009-10-21 10:01:00,0.93643,0.93661,0.93634,0.93634,29673956.0
2009-10-21 10:02:00,0.93627,0.93627,0.93619,0.93623,28263950.0
2009-10-21 10:03:00,0.9362,0.93626,0.93617,0.93619,14713155.0
2009-10-21 10:04:00,0.93622,0.93622,0.93599,0.93599,28948940.0
2009-10-21 10:05:00,0.93598,0.936,0.93589,0.936,54192510.0
2009-10-21 10:06:00,0.93601,0.93607,0.93599,0.93607,70531146.0
2009-10-21 10:07:00,0.9361,0.93613,0.93609,0.93609,27312372.0
2009-10-21 10:08:00,0.93609,0.93626,0.93609,0.93626,96369476.0
2009-10-21 10:09:00,0.93629,0.93636,0.93628,0.93631,21471198.0
2009-10-21 10:10:00,0.93624,0.9363,0.93615,0.93615,21752101.0
2009-10-21 10:11:00,0.93615,0.93615,0.93603,0.93603,36260456.0
2009-10-21 10:12:00,0.93594,0.93594,0.93572,0.93572,10076584.0
2009-10-21 10:13:00,0.93572,0.93592,0.93572,0.93585,13186021.0
2009-10-21 10:14:00,0.93595,0.93613,0.93595,0.93613,36454688.0
2009-10-21 10:15:00,0.93619,0.93628,0.93619,0.93625,13012505.0
2009-10-21 10:16:00,0.93631,0.93638,0.93625,0.93632,22173531.0
2009-10-21 10:17:00,0.93638,0.93639,0.93636,0.93637,92968538.0
2009-10-21 10:18:00,0.93629,0.93642,0.93628,0.93642,17310895.0
2009-10-21 10:19:00,0.93642,0.93643,0.93626,0.93629,19235065.0
2009-10-21 10:20:00,0.93625,0.93627,0.93621,0.93627,13660740.0
2009-10-21 10:21:00,0.93631,0.93639,0.93626,0.93629,17663424.0
2009-10-21 10:22:00,0.93621,0.93622,0.93601,0.93611,19211015.0
2009-10-21 10:23:00,0.93606,0.93606,0.93581,0.93581,14658708.0
2009-10-21 10:24:00,0.93585,0.93602,0.93585,0.93602,29523373.0
2009-10-21 10:25:00,0.9361,0.93611,0.93606,0.93609,19885529.0
2009-10-21 10:26:00,0.93606,0.93606,0.93585,0.93585,14653248.0
2009-10-21 10:27:00,0.93583,0.93583,0.93565,0.93565,20122221.0
2009-10-21 10:28:00,0.93559,0.93564,0.93551,0.93564,50296470.0
2009-10-21 10:29:00,0.9357,0.93588,0.9357,0.93586,55506888.0
2009-10-21 10:30:00,0.93587,0.9359,0.93572,0.9359,46255092.0
2009-10-21 10:31:00,0.93592,0.93598,0.93592,0.93593,27760095.0
2009-10-21 10:32:00,0.93597,0.93609,0.93592,0.93603,42574972.0
2009-10-21 10:33:00,0.93606,0.93606,0.93573,0.93573,24439795.0
2009-10-21 10:34:00,0.9358,0.93582,0.93564,0.93582,18429837.0
2009-10-21 10:35:00,0.93584,0.93595,0.93584,0.93591,65481000.0
2009-10-21 10:36:00,0.93588,0.93596,0.93586,0.93591,65048040.0
2009-10-21 10:37:00,0.93588,0.93597,0.93588,0.93593,88579110.0
2009-10-21 10:38:00,0.93583,0.93583,0.93575,0.93578,67868661.0
2009-10-21 10:39:00,0.93577,0.93579,0.93565,0.93579,42921914.0
2009-10-21 10:40:00,0.93577,0.93579,0.93567,0.93568,432496500.0
2009-10-21 10:41:00,0.93565,0.9357,0.9355,0.93556,132678026.0
2009-10-21 10:42:00,0.93557,0.93557,0.93545,0.93555,63629639.0
2009-10-21 10:43:00,0.9355,0.93558,0.93545,0.93545,76284225.0
2009-10-21 10:44:00,0.9355,0.93557,0.93543,0.93556,76571508.0
2009-10-21 10:45:00,0.93552,0.93552,0.93526,0.93545,127451240.0
2009-10-21 10:46:00,0.93551,0.93576,0.93551,0.93576,33445615.0
2009-10-21 10:47:00,0.93577,0.93582,0.93567,0.93577,29078463.0
2009-10-21 10:48:00,0.93579,0.93584,0.93576,0.93582,49738125.0
2009-10-21 10:49:00,0.93581,0.9359,0.93579,0.9359,61217352.0
2009-10-21 10:50:00,0.93582,0.93587,0.93573,0.93584,155247736.0
2009-10-21 10:51:00,0.93572,0.93586,0.9357,0.93585,33099952.0
2009-10-21 10:52:00,0.93583,0.93597,0.93583,0.93588,189590622.0
2009-10-21 10:53:00,0.93584,0.93589,0.93579,0.9358,118667407.0
2009-10-21 10:54:00,0.93566,0.93572,0.93562,0.93568,139810682.0
2009-10-21 10:55:00,0.93574,0.93583,0.9357,0.9358,27305247.0
2009-10-21 10:56:00,0.93581,0.93584,0.93569,0.9357,189724260.0
2009-10-21 10:57:00,0.93573,0.93573,0.93561,0.93565,54965700.0
2009-10-21 10:58:00,0.9356,0.93571,0.9356,0.93565,82075174.0
2009-10-21 10:59:00,0.93559,0.93561,0.93548,0.93548,70352592.0
2009-10-21 11:00:00,0.93549,0.93557,0.93543,0.93557,54285550.0
2009-10-21 11:01:00,0.9355,0.93553,0.93545,0.93547,22093126.0
2009-10-21 11:02:00,0.9354,0.93548,0.9354,0.93548,99875720.0
2009-10-21 11:03:00,0.93549,0.93549,0.93543,0.93543,10511927.0
2009-10-21 11:04:00,0.93537,0.93537,0.93511,0.93519,28673585.0
2009-10-21 11:05:00,0.93532,0.93537,0.93527,0.93528,11249575.0
2009-10-21 11:06:00,0.93527,0.93541,0.93524,0.93532,13466364.0
2009-10-21 11:07:00,0.93531,0.93533,0.93526,0.93526,55213151.0
2009-10-21 11:08:00,0.93519,0.93519,0.93498,0.93505,149608320.0
2009-10-21 11:09:00,0.93502,0.93502,0.93451,0.93465,128091426.0
2009-10-21 11:10:00,0.93461,0.93461,0.9342,0.9342,46296124.0
2009-10-21 11:11:00,0.93418,0.93428,0.93414,0.93426,71735880.0
2009-10-21 11:12:00,0.93418,0.93418,0.9339,0.9339,40664322.0
2009-10-21 11:13:00,0.93382,0.93382,0.93368,0.93376,91595200.0
2009-10-21 11:14:00,0.93385,0.93415,0.93385,0.93392,117956744.0
2009-10-21 11:15:00,0.93395,0.93444,0.93395,0.9343,38705289.0
2009-10-21 11:16:00,0.93422,0.93422,0.93399,0.93399,40340886.0
2009-10-21 11:17:00,0.93397,0.93397,0.93388,0.9339,111942748.0
2009-10-21 11:18:00,0.93388,0.93388,0.9337,0.93371,121430938.0
2009-10-21 11:19:00,0.93365,0.93372,0.93357,0.93372,29538691.0
2009-10-21 11:20:00,0.93369,0.9337,0.93348,0.93348,66494628.0
2009-10-21 11:21:00,0.93343,0.93343,0.93322,0.93336,153480093.0
2009-10-21 11:22:00,0.9334,0.93359,0.9334,0.93351,124249320.0
2009-10-21 11:23:00,0.93354,0.93382,0.93354,0.93373,43239070.0
2009-10-21 11:24:00,0.93372,0.93375,0.93365,0.93372,180616500.0
2009-10-21 11:25:00,0.93368,0.93368,0.93355,0.9336,64465174.0
2009-10-21 11:26:00,0.93354,0.93354,0.93339,0.93353,76206676.0
2009-10-21 11:27:00,0.93351,0.9336,0.93343,0.9336,96939726.0
2009-10-21 11:28:00,0.93365,0.93383,0.93358,0.93383,116154450.0
2009-10-21 11:29:00,0.93389,0.9339,0.93375,0.93384,73627416.0
2009-10-21 11:30:00,0.93379,0.9339,0.93378,0.93383,150732540.0
2009-10-21 11:31:00,0.93384,0.93384,0.93365,0.93365,78639153.0
2009-10-21 11:32:00,0.93359,0.93359,0.93344,0.93344,302693478.0
2009-10-21 11:33:00,0.93336,0.93336,0.93315,0.93315,95410068.0
2009-10-21 11:34:00,0.93307,0.93307,0.93298,0.933,39444600.0
2009-10-21 11:35:00,0.93297,0.933,0.93285,0.933,92738070.0
2009-10-21 11:36:00,0.93305,0.93308,0.93297,0.93297,64802350.0
2009-10-21 11:37:00,0.93293,0.93293,0.93284,0.93284,96137545.0
2009-10-21 11:38:00,0.93284,0.93293,0.93282,0.93293,63578372.0
2009-10-21 11:39:00,0.9329,0.9329,0.9328,0.93289,133236871.0
2009-10-21 11:40:00,0.93289,0.93292,0.93279,0.93283,67383240.0
2009-10-21 11:41:00,0.93279,0.93279,0.93246,0.93267,65947770.0
2009-10-21 11:42:00,0.93275,0.9328,0.93274,0.93275,37360466.0
2009-10-21 11:43:00,0.93268,0.93268,0.93251,0.93258,48962862.0
2009-10-21 11:44:00,0.93256,0.93261,0.9325,0.93254,120668361.0
2009-10-21 11:45:00,0.93249,0.93249,0.93241,0.93243,35160384.0
2009-10-21 11:46:00,0.93246,0.93263,0.93246,0.93255,112798304.0
2009-10-21 11:47:00,0.9326,0.93262,0.93248,0.9325,111057500.0
2009-10-21 11:48:00,0.93244,0.93244,0.93204,0.93208,52850874.0
2009-10-21 11:49:00,0.93206,0.93206,0.9318,0.93181,106490072.0
2009-10-21 11:50:00,0.93172,0.93172,0.93143,0.93165,69482574.0
2009-10-21 11:51:00,0.93171,0.93184,0.93167,0.93167,235584912.0
2009-10-21 11:52:00,0.93161,0.93161,0.93148,0.93155,219935210.0
2009-10-21 11:53:00,0.9316,0.93166,0.93147,0.9315,127426496.0
2009-10-21 11:54:00,0.9315,0.9315,0.93139,0.93141,109848123.0
2009-10-21 11:55:00,0.93143,0.93149,0.93134,0.93149,43639252.0
2009-10-21 11:56:00,0.93145,0.93153,0.93136,0.93153,74149691.0
2009-10-21 11:57:00,0.93156,0.93193,0.93156,0.93193,231490080.0
2009-10-21 11:58:00,0.93199,0.93227,0.93199,0.93227,117026880.0
2009-10-21 11:59:00,0.93227,0.93231,0.93219,0.93225,148881264.0
2009-10-21 12:00:00,0.93224,0.93225,0.93216,0.93225,82426900.0
2009-10-21 12:01:00,0.93233,0.93242,0.93233,0.93242,42517984.0
2009-10-21 12:02:00,0.9324,0.9324,0.93236,0.93237,194102685.0
2009-10-21 12:03:00,0.93232,0.93236,0.93225,0.93225,220353478.0
2009-10-21 12:04:00,0.93219,0.93222,0.93211,0.93218,280687770.0
2009-10-21 12:05:00,0.93221,0.93227,0.93218,0.93227,49821480.0
2009-10-21 12:06:00,0.93223,0.93225,0.93216,0.9322,81851700.0
2009-10-21 12:07:00,0.93217,0.93217,0.932,0.932,153055214.0
2009-10-21 12:08:00,0.932,0.93208,0.932,0.93208,17241216.0
2009-10-21 12:09:00,0.93204,0.9321,0.93198,0.9321,77220480.0
2009-10-21 12:10:00,0.93209,0.9321,0.93206,0.93207,75924744.0
2009-10-21 12:11:00,0.93205,0.9321,0.93202,0.93204,105361550.0
2009-10-21 12:12:00,0.93205,0.93212,0.93201,0.93208,111057210.0
2009-10-21 12:13:00,0.93207,0.93211,0.93198,0.93211,136569900.0
2009-10-21 12:14:00,0.93212,0.93214,0.932,0.932,148870434.0
2009-10-21 12:15:00,0.93196,0.93196,0.93185,0.93187,92783280.0
2009-10-21 12:16:00,0.93183,0.93191,0.93181,0.93184,130493714.0
2009-10-21 12:17:00,0.93183,0.93184,0.93169,0.93173,30779830.0
2009-10-21 12:18:00,0.93163,0.93163,0.93145,0.93155,162816830.0
2009-10-21 12:19:00,0.93159,0.93163,0.93151,0.93151,169516404.0
2009-10-21 12:20:00,0.93146,0.93146,0.93135,0.93135,41534140.0
2009-10-21 12:21:00,0.93127,0.9316,0.93127,0.93158,102491568.0
2009-10-21 12:22:00,0.93163,0.93218,0.93163,0.93218,169422068.0
2009-10-21 12:23:00,0.93225,0.93234,0.93225,0.93233,54355815.0
2009-10-21 12:24:00,0.93227,0.93233,0.93226,0.93226,34396992.0
2009-10-21 12:25:00,0.93227,0.93232,0.93215,0.93215,98274960.0
2009-10-21 12:26:00,0.93211,0.93211,0.93205,0.93205,183257774.0
2009-10-21 12:27:00,0.93207,0.93215,0.93207,0.93212,63328510.0
2009-10-21 12:28:00,0.9321,0.93218,0.93151,0.93151,183799852.0
2009-10-21 12:29:00,0.9315,0.93224,0.93149,0.93224,48948692.0
2009-10-21 12:30:00,0.9322,0.93221,0.9321,0.93213,156250579.0
2009-10-21 12:31:00,0.93215,0.93216,0.93209,0.93216,182871804.0
2009-10-21 12:32:00,0.93216,0.93221,0.93215,0.93219,109129560.0
2009-10-21 12:33:00,0.93217,0.93223,0.93217,0.93218,78422130.0
2009-10-21 12:34:00,0.93216,0.93241,0.93216,0.93232,154616132.0
2009-10-21 12:35:00,0.93229,0.9324,0.93228,0.9324,68205408.0
2009-10-21 12:36:00,0.93241,0.93241,0.93219,0.93219,201356718.0
2009-10-21 12:37:00,0.93219,0.93246,0.93219,0.93246,126825444.0
2009-10-21 12:38:00,0.93243,0.93243,0.93223,0.93223,86676750.0
2009-10-21 12:39:00,0.9322,0.93226,0.93212,0.93212,35868157.0
2009-10-21 12:40:00,0.93208,0.93246,0.93208,0.93238,63437749.0
2009-10-21 12:41:00,0.93241,0.93262,0.93241,0.93262,205233462.0
2009-10-21 12:42:00,0.9327,0.93283,0.93268,0.93279,76229583.0
2009-10-21 12:43:00,0.93272,0.93272,0.93255,0.93271,53435382.0
2009-10-21 12:44:00,0.9327,0.93278,0.93264,0.93264,65163806.0
2009-10-21 12:45:00,0.93268,0.93272,0.93265,0.93272,77768158.0
2009-10-21 12:46:00,0.93273,0.93294,0.93273,0.93294,281292498.0
2009-10-21 12:47:00,0.93296,0.93299,0.93292,0.93292,49341604.0
2009-10-21 12:48:00,0.93291,0.93291,0.93269,0.93269,177712320.0
2009-10-21 12:49:00,0.93269,0.93269,0.93257,0.93259,95984256.0
2009-10-21 12:50:00,0.93259,0.93259,0.93246,0.93246,70297293.0
2009-10-21 12:51:00,0.93244,0.93249,0.93227,0.93227,178362240.0
2009-10-21 12:52:00,0.93225,0.93248,0.93225,0.93248,30676071.0
2009-10-21 12:53:00,0.93253,0.93261,0.93249,0.93253,92546980.0
2009-10-21 12:54:00,0.93251,0.93258,0.93238,0.93258,106828740.0
2009-10-21 12:55:00,0.93254,0.93257,0.93221,0.93221,337539517.0
2009-10-21 12:56:00,0.93213,0.93222,0.93183,0.93219,125164845.0
2009-10-21 12:57:00,0.93228,0.93237,0.93228,0.93233,185795412.0
2009-10-21 12:58:00,0.93228,0.93228,0.93219,0.9322,218108184.0
2009-10-21 12:59:00,0.93222,0.93227,0.93214,0.93223,182799630.0
2009-10-21 13:00:00,0.93215,0.93216,0.93204,0.93215,76791704.0
2009-10-21 13:01:00,0.93213,0.93213,0.93205,0.93206,121726005.0
2009-10-21 13:02:00,0.932,0.93209,0.93141,0.93165,34924008.0
2009-10-21 13:03:00,0.93164,0.93201,0.93164,0.93201,124205544.0
2009-10-21 13:04:00,0.93204,0.93208,0.93201,0.93202,49058379.0
2009-10-21 13:05:00,0.932,0.93203,0.93193,0.93195,42109920.0
2009-10-21 13:06:00,0.93193,0.93205,0.93192,0.93199,66554479.0
2009-10-21 13:07:00,0.93196,0.93196,0.93178,0.93178,57616806.0
2009-10-21 13:08:00,0.93168,0.9319,0.93168,0.9319,33417336.0
2009-10-21 13:09:00,0.9319,0.9319,0.93174,0.93184,108493503.0
2009-10-21 13:10:00,0.93183,0.93183,0.93168,0.93168,226786406.0
2009-10-21 13:11:00,0.93163,0.93171,0.93157,0.93171,138468987.0
2009-10-21 13:12:00,0.93173,0.9319,0.93173,0.9318,126700197.0
2009-10-21 13:13:00,0.93176,0.9318,0.93163,0.93173,36406647.0
2009-10-21 13:14:00,0.93176,0.93184,0.93169,0.93184,53430489.0
2009-10-21 13:15:00,0.93179,0.93188,0.93178,0.93188,368442900.0
2009-10-21 13:16:00,0.93189,0.9319,0.93145,0.93152,70772823.0
2009-10-21 13:17:00,0.93156,0.93176,0.93156,0.9317,67814736.0
2009-10-21 13:18:00,0.93173,0.9318,0.93168,0.93176,164316376.0
2009-10-21 13:19:00,0.93173,0.93177,0.93165,0.93172,83572335.0
2009-10-21 13:20:00,0.93178,0.93183,0.93173,0.93177,259240025.0
2009-10-21 13:21:00,0.93173,0.9318,0.93172,0.93176,272769552.0
2009-10-21 13:22:00,0.93174,0.93184,0.93174,0.93181,103237605.0
2009-10-21 13:23:00,0.93184,0.93184,0.93174,0.93176,161112483.0
2009-10-21 13:24:00,0.9318,0.93185,0.93173,0.93185,129713184.0
2009-10-21 13:25:00,0.93192,0.93203,0.93192,0.93194,69988133.0
2009-10-21 13:26:00,0.93194,0.93194,0.93181,0.9319,39906528.0
2009-10-21 13:27:00,0.93195,0.93205,0.93195,0.93201,130658760.0
2009-10-21 13:28:00,0.93203,0.93216,0.93203,0.93207,49936950.0
2009-10-21 13:29:00,0.93202,0.93225,0.93202,0.93218,126328896.0
2009-10-21 13:30:00,0.93223,0.93223,0.93213,0.93213,66507628.0
2009-10-21 13:31:00,0.93212,0.93217,0.93208,0.93217,29285800.0
2009-10-21 13:32:00,0.93218,0.93218,0.93209,0.93214,79371320.0
2009-10-21 13:33:00,0.9321,0.93211,0.93202,0.93203,145118720.0
2009-10-21 13:34:00,0.93199,0.93199,0.93189,0.93193,49258318.0
2009-10-21 13:35:00,0.93189,0.9319,0.93183,0.93186,89923416.0
2009-10-21 13:36:00,0.93183,0.93183,0.93169,0.93176,92222315.0
2009-10-21 13:37:00,0.93175,0.93176,0.93163,0.93163,85981095.0
2009-10-21 13:38:00,0.93155,0.93155,0.9314,0.93149,190821974.0
2009-10-21 13:39:00,0.93154,0.9316,0.93146,0.93158,31109099.0
2009-10-21 13:40:00,0.93161,0.93166,0.93158,0.93162,189826833.0
2009-10-21 13:41:00,0.93159,0.93173,0.93159,0.93164,149407344.0
2009-10-21 13:42:00,0.93169,0.93174,0.93162,0.93168,47729430.0
2009-10-21 13:43:00,0.93171,0.93176,0.93163,0.93168,149569672.0
2009-10-21 13:44:00,0.93169,0.93173,0.93144,0.93151,309997030.0
2009-10-21 13:45:00,0.93152,0.93181,0.93152,0.93169,38142380.0
2009-10-21 13:46:00,0.93175,0.9318,0.9317,0.93179,45329865.0
2009-10-21 13:47:00,0.93185,0.93201,0.93185,0.93201,108758475.0
2009-10-21 13:48:00,0.93208,0.93211,0.93206,0.93209,52858080.0
2009-10-21 13:49:00,0.93213,0.93215,0.93209,0.93214,87440930.0
2009-10-21 13:50:00,0.93203,0.93218,0.93203,0.93205,74093550.0
2009-10-21 13:51:00,0.93208,0.93216,0.93205,0.93213,107336450.0
2009-10-21 13:52:00,0.93213,0.93226,0.93213,0.93217,61844768.0
2009-10-21 13:53:00,0.93215,0.93219,0.93211,0.93215,51411015.0
2009-10-21 13:54:00,0.93214,0.9323,0.93214,0.93218,45633140.0
2009-10-21 13:55:00,0.93217,0.93225,0.93214,0.93225,97765980.0
2009-10-21 13:56:00,0.93228,0.93231,0.93223,0.93228,51745960.0
2009-10-21 13:57:00,0.93227,0.93227,0.93209,0.93209,95760932.0
2009-10-21 13:58:00,0.93208,0.93214,0.93204,0.93214,130589836.0
2009-10-21 13:59:00,0.93215,0.93235,0.93215,0.93235,109149820.0
2009-10-21 14:00:00,0.93242,0.93262,0.93242,0.93253,60412384.0
2009-10-21 14:01:00,0.93257,0.93327,0.93257,0.93327,96939300.0
2009-10-21 14:02:00,0.93332,0.93342,0.93328,0.9334,89315280.0
2009-10-21 14:03:00,0.93346,0.93368,0.93346,0.93368,91715782.0
2009-10-21 14:04:00,0.93365,0.9337,0.93355,0.93355,93750048.0
2009-10-21 14:05:00,0.93346,0.93353,0.93344,0.93344,74810068.0
2009-10-21 14:06:00,0.93346,0.93346,0.93335,0.93344,179969375.0
2009-10-21 14:07:00,0.93343,0.93359,0.93342,0.93357,48363768.0
2009-10-21 14:08:00,0.93354,0.93354,0.93339,0.93342,29676693.0
2009-10-21 14:09:00,0.93345,0.93346,0.93334,0.93335,111219531.0
2009-10-21 14:10:00,0.93337,0.9334,0.93328,0.93339,240814887.0
2009-10-21 14:11:00,0.9334,0.93345,0.93333,0.93345,326426764.0
2009-10-21 14:12:00,0.93348,0.93369,0.93348,0.93358,105854342.0
2009-10-21 14:13:00,0.93365,0.93381,0.93365,0.93371,59830335.0
2009-10-21 14:14:00,0.9337,0.93402,0.9337,0.93402,176902388.0
2009-10-21 14:15:00,0.93404,0.93414,0.93404,0.93414,51338745.0
2009-10-21 14:16:00,0.93411,0.93413,0.934,0.93406,75151200.0
2009-10-21 14:17:00,0.93405,0.93405,0.93384,0.93386,29627904.0
2009-10-21 14:18:00,0.93395,0.93407,0.93395,0.93407,15917451.0
2009-10-21 14:19:00,0.93413,0.93418,0.93406,0.93418,35145792.0
2009-10-21 14:20:00,0.9341,0.93424,0.9341,0.9342,128477720.0
2009-10-21 14:21:00,0.93414,0.9343,0.93414,0.93421,49831146.0
2009-10-21 14:22:00,0.93422,0.93422,0.93397,0.93397,193348272.0
2009-10-21 14:23:00,0.93393,0.93398,0.93388,0.93392,45549075.0
2009-10-21 14:24:00,0.93393,0.93397,0.93384,0.93393,81092440.0
2009-10-21 14:25:00,0.93392,0.93392,0.93379,0.93379,30265521.0
2009-10-21 14:26:00,0.93375,0.93383,0.93366,0.93368,122612049.0
2009-10-21 14:27:00,0.93373,0.93394,0.93373,0.93393,157103360.0
2009-10-21 14:28:00,0.93397,0.93405,0.93397,0.93405,76477682.0
2009-10-21 14:29:00,0.93405,0.93405,0.93246,0.93249,123090338.0
2009-10-21 14:30:00,0.93341,0.93398,0.93318,0.93378,68832928.0
2009-10-21 14:31:00,0.93387,0.93387,0.93375,0.93375,68522220.0
2009-10-21 14:32:00,0.93379,0.93402,0.93379,0.93402,45975800.0
2009-10-21 14:33:00,0.93403,0.93404,0.93393,0.93401,54141912.0
2009-10-21 14:34:00,0.93397,0.93402,0.93388,0.93389,17214128.0
2009-10-21 14:35:00,0.93394,0.93398,0.93387,0.93398,151587380.0
2009-10-21 14:36:00,0.93397,0.93429,0.93397,0.93416,68010453.0
2009-10-21 14:37:00,0.93424,0.93434,0.93409,0.93409,29107512.0
2009-10-21 14:38:00,0.93408,0.93418,0.93408,0.93418,58727204.0
2009-10-21 14:39:00,0.93411,0.93411,0.93402,0.93408,33561605.0
2009-10-21 14:40:00,0.93418,0.93422,0.9341,0.93422,27349898.0
2009-10-21 14:41:00,0.93422,0.93424,0.9341,0.9341,10729312.0
2009-10-21 14:42:00,0.93408,0.93408,0.9339,0.9339,42170031.0
2009-10-21 14:43:00,0.9339,0.93394,0.9338,0.93394,139796060.0
2009-10-21 14:44:00,0.93397,0.93397,0.93385,0.93385,29388135.0
2009-10-21 14:45:00,0.93385,0.93391,0.93382,0.93388,110995116.0
2009-10-21 14:46:00,0.93392,0.93404,0.93392,0.93404,111809761.0
2009-10-21 14:47:00,0.93408,0.93421,0.93408,0.9342,46628034.0
2009-10-21 14:48:00,0.93423,0.93429,0.9342,0.93423,12239048.0
2009-10-21 14:49:00,0.93431,0.9344,0.93431,0.93434,32567940.0
2009-10-21 14:50:00,0.93432,0.9344,0.93428,0.9344,90268276.0
2009-10-21 14:51:00,0.9344,0.9344,0.93428,0.93428,74615250.0
2009-10-21 14:52:00,0.9343,0.93433,0.93427,0.93427,35797587.0
2009-10-21 14:53:00,0.93431,0.93434,0.9342,0.93434,13212874.0
2009-10-21 14:54:00,0.93425,0.93436,0.93425,0.93428,143437045.0
2009-10-21 14:55:00,0.9343,0.9343,0.93418,0.9342,59727456.0
2009-10-21 14:56:00,0.93422,0.93436,0.93422,0.93425,49978911.0
2009-10-21 14:57:00,0.93418,0.93418,0.93402,0.93402,77442210.0
2009-10-21 14:58:00,0.93392,0.93392,0.93381,0.93381,13352192.0
2009-10-21 14:59:00,0.93376,0.93381,0.93352,0.93352,55721580.0
2009-10-21 15:00:00,0.93345,0.93347,0.93339,0.93347,19599020.0
2009-10-21 15:01:00,0.93353,0.93363,0.9335,0.9335,63087801.0
2009-10-21 15:02:00,0.93348,0.93348,0.9334,0.9334,21222108.0
2009-10-21 15:03:00,0.93337,0.93344,0.93329,0.93342,32181249.0
2009-10-21 15:04:00,0.93345,0.93345,0.93335,0.93345,30261374.0
2009-10-21 15:05:00,0.93352,0.93365,0.93352,0.93356,33457662.0
2009-10-21 15:06:00,0.93351,0.93351,0.93334,0.93341,24644104.0
2009-10-21 15:07:00,0.93347,0.93367,0.93347,0.93367,26381467.0
2009-10-21 15:08:00,0.93367,0.93373,0.93365,0.93372,7130368.0
2009-10-21 15:09:00,0.93372,0.93372,0.93363,0.93365,59883291.0
2009-10-21 15:10:00,0.93369,0.93377,0.93364,0.93377,105912720.0
2009-10-21 15:11:00,0.93379,0.93406,0.93379,0.93399,26013128.0
2009-10-21 15:12:00,0.93395,0.93396,0.93368,0.93385,15592638.0
2009-10-21 15:13:00,0.934,0.93417,0.93395,0.93408,18094537.0
2009-10-21 15:14:00,0.93411,0.93414,0.93401,0.93402,98351220.0
2009-10-21 15:15:00,0.93404,0.93404,0.93392,0.93396,34768140.0
2009-10-21 15:16:00,0.934,0.93402,0.93391,0.93396,41491512.0
2009-10-21 15:17:00,0.93396,0.934,0.93389,0.93389,43702040.0
2009-10-21 15:18:00,0.93379,0.93379,0.93348,0.93348,75925944.0
2009-10-21 15:19:00,0.93343,0.93345,0.93318,0.93318,135819562.0
2009-10-21 15:20:00,0.93312,0.9333,0.93312,0.93325,21535710.0
2009-10-21 15:21:00,0.93317,0.93317,0.933,0.93303,49676525.0
2009-10-21 15:22:00,0.93297,0.93312,0.93297,0.93312,17985512.0
2009-10-21 15:23:00,0.93314,0.93314,0.93307,0.93313,23514372.0
2009-10-21 15:24:00,0.93314,0.93314,0.93305,0.93305,19217304.0
2009-10-21 15:25:00,0.93307,0.93314,0.93301,0.93314,11680533.0
2009-10-21 15:26:00,0.93314,0.93322,0.9331,0.93314,31171320.0
2009-10-21 15:27:00,0.93315,0.93333,0.93315,0.93332,13164075.0
2009-10-21 15:28:00,0.93338,0.93347,0.93338,0.93339,27107503.0
2009-10-21 15:29:00,0.9334,0.93346,0.9334,0.93341,11875556.0
2009-10-21 15:30:00,0.93337,0.93337,0.93326,0.93332,35976798.0
2009-10-21 15:31:00,0.93328,0.93328,0.93319,0.9332,28208770.0
2009-10-21 15:32:00,0.93332,0.93362,0.93332,0.93357,48571900.0
2009-10-21 15:33:00,0.93359,0.93361,0.93344,0.93344,29292180.0
2009-10-21 15:34:00,0.93343,0.93343,0.93327,0.93327,55431748.0
2009-10-21 15:35:00,0.93327,0.93351,0.93327,0.93351,116160534.0
2009-10-21 15:36:00,0.93351,0.93358,0.93348,0.93348,30203610.0
2009-10-21 15:37:00,0.93342,0.93342,0.93294,0.93294,17294208.0
2009-10-21 15:38:00,0.93288,0.93288,0.93259,0.93259,33426890.0
2009-10-21 15:39:00,0.93253,0.93253,0.93238,0.9324,25220412.0
2009-10-21 15:40:00,0.93247,0.93257,0.93243,0.93253,77812724.0
2009-10-21 15:41:00,0.93256,0.93269,0.93255,0.93269,4626468.0
2009-10-21 15:42:00,0.93267,0.93278,0.93263,0.93272,4989514.0
2009-10-21 15:43:00,0.93277,0.9328,0.93275,0.93277,50787405.0
2009-10-21 15:44:00,0.93277,0.93282,0.93272,0.93282,57130676.0
2009-10-21 15:45:00,0.93285,0.93292,0.93282,0.93288,39262425.0
2009-10-21 15:46:00,0.93287,0.93299,0.93286,0.93286,35561715.0
2009-10-21 15:47:00,0.93286,0.93297,0.93286,0.93293,17623333.0
2009-10-21 15:48:00,0.93288,0.93296,0.9328,0.93296,14512078.0
2009-10-21 15:49:00,0.93298,0.93298,0.93276,0.93283,84446172.0
2009-10-21 15:50:00,0.93274,0.93274,0.9325,0.93251,83833906.0
2009-10-21 15:51:00,0.93254,0.93312,0.93254,0.93279,29153649.0
2009-10-21 15:52:00,0.93282,0.93321,0.93282,0.93315,65665002.0
2009-10-21 15:53:00,0.93316,0.93318,0.93295,0.93295,58111515.0
2009-10-21 15:54:00,0.93287,0.93292,0.93273,0.93284,168152560.0
2009-10-21 15:55:00,0.93287,0.93294,0.93285,0.9329,23318297.0
2009-10-21 15:56:00,0.93282,0.93299,0.93282,0.93286,51990976.0
2009-10-21 15:57:00,0.93282,0.93282,0.93267,0.93267,26414908.0
2009-10-21 15:58:00,0.93259,0.93259,0.93239,0.93239,12181764.0
2009-10-21 15:59:00,0.93239,0.93245,0.93229,0.93229,28759677.0
2009-10-21 16:00:00,0.93221,0.93224,0.93216,0.9322,45009650.0
2009-10-21 16:01:00,0.93232,0.93267,0.93232,0.93267,33022122.0
2009-10-21 16:02:00,0.93272,0.93299,0.93272,0.93296,56212233.0
2009-10-21 16:03:00,0.93291,0.93293,0.93278,0.93293,62220939.0
2009-10-21 16:04:00,0.93299,0.93302,0.93294,0.93299,123913745.0
2009-10-21 16:05:00,0.93301,0.93301,0.93285,0.93294,82579860.0
2009-10-21 16:06:00,0.93298,0.93301,0.93289,0.93291,51708736.0
2009-10-21 16:07:00,0.93285,0.93292,0.93282,0.93292,54978028.0
2009-10-21 16:08:00,0.93296,0.933,0.93292,0.93297,26348784.0
2009-10-21 16:09:00,0.93284,0.93286,0.93267,0.93269,55419784.0
2009-10-21 16:10:00,0.93279,0.93286,0.93273,0.93277,63670559.0
2009-10-21 16:11:00,0.93272,0.93278,0.93264,0.93264,47304270.0
2009-10-21 16:12:00,0.9326,0.93265,0.9325,0.93256,95916550.0
2009-10-21 16:13:00,0.9326,0.9326,0.93244,0.93244,35722698.0
2009-10-21 16:14:00,0.93251,0.93273,0.93251,0.93273,30432205.0
2009-10-21 16:15:00,0.93272,0.93298,0.93272,0.93285,69817272.0
2009-10-21 16:16:00,0.93293,0.93297,0.93286,0.93293,63200520.0
2009-10-21 16:17:00,0.93301,0.93315,0.93301,0.93313,111266343.0
2009-10-21 16:18:00,0.93309,0.9332,0.93309,0.93317,105733124.0
2009-10-21 16:19:00,0.93329,0.93335,0.93319,0.93319,123496559.0
2009-10-21 16:20:00,0.93307,0.93309,0.93298,0.933,18997755.0
2009-10-21 16:21:00,0.93307,0.93318,0.93305,0.93313,124085926.0
2009-10-21 16:22:00,0.93313,0.93319,0.93307,0.93319,73279154.0
2009-10-21 16:23:00,0.93321,0.93333,0.93317,0.93317,38543059.0
2009-10-21 16:24:00,0.93319,0.93319,0.93309,0.93309,30514974.0
2009-10-21 16:25:00,0.93309,0.93313,0.93296,0.93296,48103055.0
2009-10-21 16:26:00,0.93294,0.93294,0.93279,0.93279,42951420.0
2009-10-21 16:27:00,0.93277,0.93283,0.93274,0.93274,71543712.0
2009-10-21 16:28:00,0.9328,0.93294,0.93263,0.93287,84646617.0
2009-10-21 16:29:00,0.93284,0.93285,0.93273,0.93281,79964226.0
2009-10-21 16:30:00,0.93293,0.93309,0.93293,0.93294,54621924.0
2009-10-21 16:31:00,0.93293,0.93293,0.93274,0.93274,33922320.0
2009-10-21 16:32:00,0.93274,0.93284,0.9327,0.9328,161684754.0
2009-10-21 16:33:00,0.93289,0.93312,0.93289,0.93312,56260920.0
2009-10-21 16:34:00,0.93319,0.93328,0.93319,0.9332,52649520.0
2009-10-21 16:35:00,0.93319,0.93319,0.9331,0.9331,86826048.0
2009-10-21 16:36:00,0.9331,0.9331,0.93298,0.93298,38048400.0
2009-10-21 16:37:00,0.93295,0.93296,0.93279,0.93279,60826714.0
2009-10-21 16:38:00,0.93274,0.93277,0.93257,0.93257,132087240.0
2009-10-21 16:39:00,0.93253,0.93254,0.93246,0.93253,65984833.0
2009-10-21 16:40:00,0.93256,0.93262,0.93255,0.93261,102313190.0
2009-10-21 16:41:00,0.9326,0.93283,0.9326,0.93279,64339086.0
2009-10-21 16:42:00,0.93284,0.93289,0.93284,0.93288,47174619.0
2009-10-21 16:43:00,0.93294,0.93295,0.93288,0.9329,26717824.0
2009-10-21 16:44:00,0.93288,0.93288,0.93273,0.93273,83063970.0
2009-10-21 16:45:00,0.93264,0.93269,0.93242,0.93252,109937740.0
2009-10-21 16:46:00,0.93245,0.93245,0.93229,0.93232,21819278.0
2009-10-21 16:47:00,0.93221,0.93221,0.93175,0.93203,19540345.0
2009-10-21 16:48:00,0.93208,0.93231,0.93208,0.93231,86005380.0
2009-10-21 16:49:00,0.93229,0.93234,0.93222,0.93222,135758224.0
2009-10-21 16:50:00,0.93213,0.93219,0.93208,0.93213,34465980.0
2009-10-21 16:51:00,0.93219,0.93233,0.93219,0.93233,27422164.0
2009-10-21 16:52:00,0.93238,0.93245,0.93238,0.93244,55468008.0
2009-10-21 16:53:00,0.93232,0.93232,0.93221,0.93222,31130690.0
2009-10-21 16:54:00,0.9322,0.9322,0.93215,0.93217,41606460.0
2009-10-21 16:55:00,0.93217,0.93228,0.93212,0.93228,20847474.0
2009-10-21 16:56:00,0.93233,0.93256,0.93233,0.93256,77327236.0
2009-10-21 16:57:00,0.93257,0.93269,0.93225,0.93225,70985740.0
2009-10-21 16:58:00,0.9322,0.93229,0.93213,0.93229,73504662.0
2009-10-21 16:59:00,0.93227,0.93295,0.93227,0.93278,22514616.0
2009-10-21 17:00:00,0.93279,0.93316,0.93277,0.93296,80347652.0
2009-10-21 17:01:00,0.93309,0.93314,0.93303,0.9331,39990991.0
2009-10-21 17:02:00,0.93313,0.93326,0.93306,0.93306,52926872.0
2009-10-21 17:03:00,0.93301,0.93304,0.93286,0.93293,68459688.0
2009-10-21 17:04:00,0.93279,0.93279,0.93267,0.93269,21771001.0
2009-10-21 17:05:00,0.93264,0.93264,0.93248,0.93249,41419158.0
2009-10-21 17:06:00,0.9325,0.93266,0.9325,0.93266,46811616.0
2009-10-21 17:07:00,0.93266,0.93278,0.93244,0.93278,47198525.0
2009-10-21 17:08:00,0.93287,0.93287,0.93269,0.93277,95018346.0
2009-10-21 17:09:00,0.93272,0.93272,0.93259,0.93269,73105578.0
2009-10-21 17:10:00,0.93264,0.93276,0.93262,0.93262,46923864.0
2009-10-21 17:11:00,0.93264,0.93264,0.93246,0.93247,33084416.0
2009-10-21 17:12:00,0.93244,0.93248,0.93237,0.9324,42011909.0
2009-10-21 17:13:00,0.93237,0.93237,0.93218,0.93219,121062912.0
2009-10-21 17:14:00,0.9322,0.93235,0.93218,0.93234,52061250.0
2009-10-21 17:15:00,0.93237,0.93248,0.93237,0.93242,50246912.0
2009-10-21 17:16:00,0.9324,0.9324,0.93229,0.93232,97377651.0
2009-10-21 17:17:00,0.93222,0.93224,0.93216,0.93224,34674510.0
2009-10-21 17:18:00,0.93222,0.93224,0.93217,0.93217,35453993.0
2009-10-21 17:19:00,0.93216,0.93231,0.93216,0.93231,49599766.0
2009-10-21 17:20:00,0.93229,0.93234,0.93226,0.93234,59274292.0
2009-10-21 17:21:00,0.93237,0.93248,0.93237,0.93246,23485775.0
2009-10-21 17:22:00,0.93247,0.93253,0.93243,0.93247,58030875.0
2009-10-21 17:23:00,0.93246,0.93248,0.93237,0.93237,79042348.0
2009-10-21 17:24:00,0.93239,0.93244,0.93239,0.93241,226403268.0
2009-10-21 17:25:00,0.9324,0.93257,0.9324,0.93246,30872512.0
2009-10-21 17:26:00,0.93248,0.93253,0.93239,0.93239,143120299.0
2009-10-21 17:27:00,0.93241,0.93256,0.93236,0.93256,104106372.0
2009-10-21 17:28:00,0.93258,0.93259,0.93252,0.93256,69225436.0
2009-10-21 17:29:00,0.93156,0.93241,0.93133,0.93155,146649400.0
2009-10-21 17:30:00,0.93163,0.93359,0.93163,0.93231,93811644.0
2009-10-21 17:31:00,0.9332,0.9332,0.9327,0.9327,79311015.0
2009-10-21 17:32:00,0.93269,0.9327,0.93263,0.93268,19819864.0
2009-10-21 17:33:00,0.93263,0.93271,0.93258,0.93263,41776236.0
2009-10-21 17:34:00,0.93259,0.93275,0.93247,0.93275,37189418.0
2009-10-21 17:35:00,0.93275,0.93291,0.93271,0.93291,31890487.0
2009-10-21 17:36:00,0.9329,0.93296,0.93274,0.93296,88415376.0
2009-10-21 17:37:00,0.93309,0.93315,0.93297,0.93302,19575466.0
2009-10-21 17:38:00,0.93295,0.93295,0.93275,0.93275,41105048.0
2009-10-21 17:39:00,0.93278,0.93283,0.93271,0.9328,48552300.0
2009-10-21 17:40:00,0.93287,0.93298,0.93287,0.93298,25698536.0
2009-10-21 17:41:00,0.93296,0.93307,0.93296,0.93301,14017565.0
2009-10-21 17:42:00,0.93316,0.93335,0.93316,0.93334,39380040.0
2009-10-21 17:43:00,0.93337,0.93362,0.93337,0.93358,106552056.0
2009-10-21 17:44:00,0.93353,0.93359,0.93339,0.93359,10070865.0
2009-10-21 17:45:00,0.9336,0.93364,0.93356,0.9336,98373772.0
2009-10-21 17:46:00,0.93351,0.93351,0.933,0.93351,17135760.0
2009-10-21 17:47:00,0.93341,0.93344,0.93327,0.93327,17034542.0
2009-10-21 17:48:00,0.93317,0.93317,0.9329,0.9329,102900462.0
2009-10-21 17:49:00,0.93283,0.93283,0.93259,0.93276,79109244.0
2009-10-21 17:50:00,0.9326,0.93276,0.9326,0.93268,26387396.0
2009-10-21 17:51:00,0.93268,0.93276,0.93264,0.93269,107142294.0
2009-10-21 17:52:00,0.93268,0.93268,0.93251,0.93264,13203097.0
2009-10-21 17:53:00,0.93256,0.93261,0.9324,0.93257,7251064.0
2009-10-21 17:54:00,0.93256,0.93267,0.93256,0.93263,77760270.0
2009-10-21 17:55:00,0.93263,0.93264,0.93252,0.93264,12122772.0
2009-10-21 17:56:00,0.93247,0.9326,0.93247,0.93257,20389166.0
2009-10-21 17:57:00,0.93265,0.93282,0.93265,0.93282,56941524.0
2009-10-21 17:58:00,0.93284,0.93285,0.93272,0.93273,12647968.0
2009-10-21 17:59:00,0.93286,0.93316,0.93285,0.93316,139950030.0
2009-10-21 18:00:00,0.93323,0.93342,0.93323,0.93341,31433460.0
2009-10-21 18:01:00,0.93341,0.93341,0.93328,0.93328,18193801.0
2009-10-21 18:02:00,0.93323,0.93323,0.93212,0.93316,18573012.0
2009-10-21 18:03:00,0.93315,0.93315,0.93295,0.93295,60878980.0
2009-10-21 18:04:00,0.93298,0.93298,0.93287,0.93292,61241070.0
2009-10-21 18:05:00,0.9329,0.93299,0.93276,0.93276,22675759.0
2009-10-21 18:06:00,0.93293,0.93298,0.93288,0.93295,52173558.0
2009-10-21 18:07:00,0.93287,0.93287,0.93262,0.93268,18597989.0
2009-10-21 18:08:00,0.93266,0.93269,0.93261,0.93265,171727908.0
2009-10-21 18:09:00,0.93265,0.93267,0.93242,0.93267,8265924.0
2009-10-21 18:10:00,0.93275,0.93295,0.93267,0.93295,136702830.0
2009-10-21 18:11:00,0.93299,0.93308,0.93296,0.93308,27018515.0
2009-10-21 18:12:00,0.93313,0.93324,0.93312,0.93317,25188040.0
2009-10-21 18:13:00,0.93302,0.93317,0.93298,0.9331,19784066.0
2009-10-21 18:14:00,0.93302,0.93315,0.933,0.933,14967010.0
2009-10-21 18:15:00,0.93294,0.93299,0.93285,0.93294,81476112.0
2009-10-21 18:16:00,0.93294,0.93301,0.93285,0.93285,25288917.0
2009-10-21 18:17:00,0.93292,0.93302,0.93292,0.93298,18889774.0
2009-10-21 18:18:00,0.93301,0.93311,0.93298,0.93305,93607838.0
2009-10-21 18:19:00,0.93313,0.93313,0.93299,0.93305,30701162.0
2009-10-21 18:20:00,0.9331,0.93315,0.93307,0.93307,237279952.0
2009-10-21 18:21:00,0.9331,0.93316,0.93308,0.93313,109882440.0
2009-10-21 18:22:00,0.93307,0.93311,0.93292,0.93292,25078962.0
2009-10-21 18:23:00,0.93294,0.93294,0.93256,0.93287,24036514.0
2009-10-21 18:24:00,0.93298,0.93307,0.93297,0.93307,94561614.0
2009-10-21 18:25:00,0.93301,0.93311,0.93291,0.93291,33108103.0
2009-10-21 18:26:00,0.93301,0.93305,0.93298,0.933,61718220.0
2009-10-21 18:27:00,0.93302,0.93304,0.93294,0.93304,19380535.0
2009-10-21 18:28:00,0.93308,0.93326,0.93308,0.93326,18701312.0
2009-10-21 18:29:00,0.93323,0.93323,0.93313,0.93317,14321939.0
2009-10-21 18:30:00,0.93317,0.93317,0.93305,0.93309,84478290.0
2009-10-21 18:31:00,0.93311,0.9332,0.93311,0.93316,65439308.0
2009-10-21 18:32:00,0.93319,0.93332,0.93319,0.93332,143468208.0
2009-10-21 18:33:00,0.93329,0.93329,0.93309,0.93309,14376728.0
2009-10-21 18:34:00,0.93314,0.93332,0.93311,0.93328,15671239.0
2009-10-21 18:35:00,0.93324,0.93326,0.93311,0.93311,29298505.0
2009-10-21 18:36:00,0.93307,0.93326,0.93305,0.93326,72237720.0
2009-10-21 18:37:00,0.93323,0.93333,0.93318,0.93325,6501417.0
2009-10-21 18:38:00,0.93325,0.93325,0.93305,0.93317,16656651.0
2009-10-21 18:39:00,0.93326,0.93336,0.93326,0.93334,226063112.0
2009-10-21 18:40:00,0.93336,0.93336,0.93294,0.93294,9752985.0
2009-10-21 18:41:00,0.93321,0.93336,0.93321,0.93336,69582040.0
2009-10-21 18:42:00,0.93336,0.93337,0.93328,0.93337,88346700.0
2009-10-21 18:43:00,0.93334,0.93345,0.93334,0.93345,24506379.0
2009-10-21 18:44:00,0.93352,0.93357,0.93338,0.93349,23889642.0
2009-10-21 18:45:00,0.93345,0.93345,0.93334,0.93336,157625733.0
2009-10-21 18:46:00,0.93327,0.9334,0.93327,0.93333,27663411.0
2009-10-21 18:47:00,0.93334,0.93339,0.93331,0.93334,51914850.0
2009-10-21 18:48:00,0.93335,0.93353,0.93335,0.93346,49011165.0
2009-10-21 18:49:00,0.93358,0.93368,0.93355,0.93368,23119960.0
2009-10-21 18:50:00,0.9338,0.93385,0.93367,0.93367,22985704.0
2009-10-21 18:51:00,0.93369,0.93369,0.93358,0.93362,49221172.0
2009-10-21 18:52:00,0.93358,0.93378,0.93346,0.93378,35335021.0
2009-10-21 18:53:00,0.9338,0.93389,0.9337,0.9337,16628727.0
2009-10-21 18:54:00,0.93376,0.93376,0.93369,0.93375,51090984.0
2009-10-21 18:55:00,0.93379,0.93396,0.93375,0.93396,18605533.0
2009-10-21 18:56:00,0.93401,0.93412,0.93401,0.93412,14473192.0
2009-10-21 18:57:00,0.93415,0.93423,0.93405,0.93423,39615168.0
2009-10-21 18:58:00,0.9342,0.93422,0.93412,0.93415,14644040.0
2009-10-21 18:59:00,0.93408,0.93439,0.93408,0.93426,18108859.0
2009-10-21 19:00:00,0.93449,0.93449,0.93434,0.93442,62852166.0
2009-10-21 19:01:00,0.93439,0.93439,0.93415,0.93415,28052464.0
2009-10-21 19:02:00,0.93424,0.93424,0.93419,0.93422,100649668.0
2009-10-21 19:03:00,0.93424,0.93432,0.9342,0.93422,108107720.0
2009-10-21 19:04:00,0.93416,0.93416,0.93403,0.93411,22003201.0
2009-10-21 19:05:00,0.93407,0.9341,0.93399,0.93406,18503684.0
2009-10-21 19:06:00,0.93405,0.9343,0.93405,0.9343,54287130.0
2009-10-21 19:07:00,0.93428,0.93428,0.93407,0.93428,23164079.0
2009-10-21 19:08:00,0.93436,0.93452,0.93436,0.93445,54016864.0
2009-10-21 19:09:00,0.93442,0.93442,0.93423,0.93425,28167645.0
2009-10-21 19:10:00,0.93422,0.93445,0.93422,0.93445,11925011.0
2009-10-21 19:11:00,0.9345,0.9345,0.9343,0.93441,25364788.0
2009-10-21 19:12:00,0.93442,0.93446,0.93438,0.93438,44138600.0
2009-10-21 19:13:00,0.93436,0.93454,0.93436,0.93454,53646480.0
2009-10-21 19:14:00,0.93436,0.93452,0.93399,0.93399,21126125.0
2009-10-21 19:15:00,0.9341,0.93413,0.93396,0.93407,46453952.0
2009-10-21 19:16:00,0.93396,0.93404,0.93395,0.93401,25484064.0
2009-10-21 19:17:00,0.93405,0.93452,0.93405,0.93452,27640495.0
2009-10-21 19:18:00,0.93462,0.93481,0.93462,0.93469,61879966.0
2009-10-21 19:19:00,0.93468,0.93502,0.93468,0.93496,33099220.0
2009-10-21 19:20:00,0.93506,0.93533,0.93506,0.9353,18192441.0
2009-10-21 19:21:00,0.93529,0.93536,0.93523,0.93529,66920901.0
2009-10-21 19:22:00,0.9353,0.93552,0.93512,0.93552,37859858.0
2009-10-21 19:23:00,0.9355,0.93584,0.9355,0.93584,56996849.0
2009-10-21 19:24:00,0.93583,0.93601,0.93568,0.93568,131116635.0
2009-10-21 19:25:00,0.93565,0.93571,0.9356,0.93571,24916777.0
2009-10-21 19:26:00,0.93571,0.93574,0.93563,0.93572,9122173.0
2009-10-21 19:27:00,0.93573,0.93586,0.93573,0.9358,65627444.0
2009-10-21 19:28:00,0.9358,0.93581,0.93576,0.93577,27234644.0
2009-10-21 19:29:00,0.9359,0.93596,0.93584,0.93594,50572072.0
2009-10-21 19:30:00,0.93595,0.936,0.9359,0.93592,95951960.0
2009-10-21 19:31:00,0.93588,0.93593,0.93575,0.93593,18969219.0
2009-10-21 19:32:00,0.93596,0.93596,0.93579,0.93581,14652380.0
2009-10-21 19:33:00,0.93573,0.93573,0.93539,0.93539,115098752.0
2009-10-21 19:34:00,0.93529,0.93529,0.93508,0.93516,189694326.0
2009-10-21 19:35:00,0.9351,0.93518,0.9351,0.9351,4858837.0
2009-10-21 19:36:00,0.93505,0.93541,0.93504,0.93541,201561996.0
2009-10-21 19:37:00,0.93527,0.93563,0.93527,0.93556,25056682.0
2009-10-21 19:38:00,0.9355,0.93571,0.9355,0.93571,13203893.0
2009-10-21 19:39:00,0.93566,0.93579,0.93564,0.93567,443029405.0
2009-10-21 19:40:00,0.9357,0.93577,0.9357,0.93571,6610038.0
2009-10-21 19:41:00,0.93564,0.93581,0.93564,0.93581,236676208.0
2009-10-21 19:42:00,0.93585,0.93585,0.93564,0.93568,24078180.0
2009-10-21 19:43:00,0.93569,0.93569,0.93557,0.93567,14592174.0
2009-10-21 19:44:00,0.93566,0.93566,0.93556,0.9356,18094857.0
2009-10-21 19:45:00,0.93557,0.93557,0.93534,0.93534,116519472.0
2009-10-21 19:46:00,0.93534,0.93534,0.93513,0.93517,10894431.0
2009-10-21 19:47:00,0.93512,0.93514,0.93491,0.93502,32774360.0
2009-10-21 19:48:00,0.93509,0.93523,0.93509,0.93517,134256832.0
2009-10-21 19:49:00,0.93514,0.93516,0.93506,0.93507,31859941.0
2009-10-21 19:50:00,0.9351,0.93515,0.93508,0.93513,110730200.0
2009-10-21 19:51:00,0.93508,0.93508,0.93495,0.93497,52942539.0
2009-10-21 19:52:00,0.93464,0.93496,0.93464,0.93476,13860917.0
2009-10-21 19:53:00,0.93478,0.93498,0.93478,0.93498,14033843.0
2009-10-21 19:54:00,0.93501,0.93526,0.93501,0.93526,34856849.0
2009-10-21 19:55:00,0.93522,0.93522,0.93507,0.93508,66317900.0
2009-10-21 19:56:00,0.93513,0.93516,0.93511,0.93511,71868006.0
2009-10-21 19:57:00,0.93511,0.93521,0.93509,0.93521,18537253.0
2009-10-21 19:58:00,0.93518,0.93531,0.93517,0.93517,14788305.0
2009-10-21 19:59:00,0.9351,0.93522,0.93509,0.93521,9944835.0
2009-10-21 20:00:00,0.93525,0.93525,0.93518,0.93518,89031852.0
2009-10-21 20:01:00,0.93521,0.93521,0.9351,0.93514,98345976.0
2009-10-21 20:02:00,0.93509,0.93525,0.93509,0.93518,15430668.0
2009-10-21 20:03:00,0.9351,0.93519,0.93505,0.93505,161773252.0
2009-10-21 20:04:00,0.93496,0.93499,0.93486,0.93499,17202855.0
2009-10-21 20:05:00,0.93495,0.93498,0.93474,0.93485,26689810.0
2009-10-21 20:06:00,0.93485,0.93499,0.93485,0.93499,200166160.0
2009-10-21 20:07:00,0.935,0.93508,0.93486,0.93504,14322256.0
2009-10-21 20:08:00,0.93503,0.93504,0.93497,0.93497,17170602.0
2009-10-21 20:09:00,0.93505,0.93535,0.93505,0.93518,139570437.0
2009-10-21 20:10:00,0.93527,0.93535,0.93527,0.9353,18860299.0
2009-10-21 20:11:00,0.93525,0.9353,0.93519,0.93522,118806741.0
2009-10-21 20:12:00,0.93528,0.93544,0.93528,0.93544,13825950.0
2009-10-21 20:13:00,0.93542,0.93562,0.93542,0.93545,45171616.0
2009-10-21 20:14:00,0.93546,0.93564,0.93543,0.93559,14618087.0
2009-10-21 20:15:00,0.93561,0.93561,0.93551,0.93552,46754375.0
2009-10-21 20:16:00,0.93547,0.93547,0.93537,0.93537,168673624.0
2009-10-21 20:17:00,0.93538,0.93551,0.93528,0.93528,19207075.0
2009-10-21 20:18:00,0.93527,0.93527,0.93478,0.93485,100259236.0
2009-10-21 20:19:00,0.93478,0.9349,0.93476,0.9349,28782575.0
2009-10-21 20:20:00,0.93487,0.93511,0.93481,0.93481,15847833.0
2009-10-21 20:21:00,0.93493,0.935,0.93487,0.93499,72184724.0
2009-10-21 20:22:00,0.93496,0.93499,0.93487,0.93489,311115780.0
2009-10-21 20:23:00,0.93481,0.93481,0.93447,0.93472,32905991.0
2009-10-21 20:24:00,0.93478,0.93539,0.93478,0.93533,107288900.0
2009-10-21 20:25:00,0.93538,0.9357,0.93538,0.9357,17738539.0
2009-10-21 20:26:00,0.93562,0.93566,0.93547,0.93547,17000462.0
2009-10-21 20:27:00,0.93538,0.93538,0.93512,0.93521,79758000.0
2009-10-21 20:28:00,0.93525,0.93525,0.93513,0.93525,22180560.0
2009-10-21 20:29:00,0.93525,0.9353,0.93524,0.93524,8760647.0
2009-10-21 20:30:00,0.93522,0.93523,0.93513,0.93515,45737140.0
2009-10-21 20:31:00,0.93503,0.93518,0.93499,0.93508,14801537.0
2009-10-21 20:32:00,0.93498,0.93498,0.93483,0.93493,157489424.0
2009-10-21 20:33:00,0.93493,0.93497,0.93481,0.93481,58406755.0
2009-10-21 20:34:00,0.93481,0.93481,0.9346,0.93464,13687970.0
2009-10-21 20:35:00,0.93467,0.93467,0.93448,0.93459,36110320.0
2009-10-21 20:36:00,0.93468,0.93469,0.93463,0.93466,186071970.0
2009-10-21 20:37:00,0.93465,0.93466,0.93457,0.93462,92466637.0
2009-10-21 20:38:00,0.93464,0.93511,0.93451,0.9351,24086190.0
2009-10-21 20:39:00,0.93502,0.93502,0.93487,0.93487,69881130.0
2009-10-21 20:40:00,0.93491,0.93498,0.93469,0.93486,13646114.0
2009-10-21 20:41:00,0.93487,0.93494,0.93472,0.93494,22722484.0
2009-10-21 20:42:00,0.93499,0.93516,0.93499,0.93516,184177913.0
2009-10-21 20:43:00,0.93521,0.93523,0.93513,0.93513,141239156.0
2009-10-21 20:44:00,0.93513,0.93524,0.93511,0.9352,18456854.0
2009-10-21 20:45:00,0.93524,0.93531,0.93524,0.93528,133019480.0
2009-10-21 20:46:00,0.93516,0.93549,0.93514,0.93549,17570655.0
2009-10-21 20:47:00,0.93544,0.93545,0.93519,0.93543,7880364.0
2009-10-21 20:48:00,0.93548,0.93562,0.93546,0.93562,65058474.0
2009-10-21 20:49:00,0.93569,0.93575,0.93565,0.93566,27042090.0
2009-10-21 20:50:00,0.93577,0.93577,0.93561,0.93561,22660590.0
2009-10-21 20:51:00,0.93559,0.93559,0.93531,0.93531,125288098.0
2009-10-21 20:52:00,0.93528,0.9353,0.93516,0.9353,28065174.0
2009-10-21 20:53:00,0.93529,0.93529,0.93519,0.93526,50431840.0
2009-10-21 20:54:00,0.93528,0.93539,0.93528,0.93537,77150490.0
2009-10-21 20:55:00,0.9354,0.9355,0.93509,0.9355,22444421.0
2009-10-21 20:56:00,0.93549,0.93549,0.93535,0.93536,24016097.0
2009-10-21 20:57:00,0.93539,0.93539,0.93485,0.93496,21118968.0
2009-10-21 20:58:00,0.93491,0.93517,0.93491,0.93505,20754143.0
2009-10-21 20:59:00,0.93525,0.9354,0.93523,0.93523,98415492.0
2009-10-21 21:00:00,0.93529,0.93529,0.93517,0.93527,63405720.0
2009-10-21 21:01:00,0.93531,0.9354,0.9353,0.9354,10403504.0
2009-10-21 21:02:00,0.93516,0.93535,0.93516,0.93534,23960908.0
2009-10-21 21:03:00,0.93529,0.9354,0.93529,0.9354,19436040.0
2009-10-21 21:04:00,0.93534,0.93543,0.93525,0.93525,150821776.0
2009-10-21 21:05:00,0.93521,0.93539,0.93516,0.93539,27114138.0
2009-10-21 21:06:00,0.93537,0.93565,0.93537,0.93565,100449481.0
2009-10-21 21:07:00,0.93571,0.93582,0.93569,0.93573,33759147.0
2009-10-21 21:08:00,0.93548,0.93564,0.93546,0.93546,15417596.0
2009-10-21 21:09:00,0.93541,0.93547,0.93533,0.93534,117342623.0
2009-10-21 21:10:00,0.9354,0.9354,0.93524,0.93533,22555658.0
2009-10-21 21:11:00,0.93536,0.93556,0.93536,0.93556,34100173.0
2009-10-21 21:12:00,0.93544,0.9356,0.93544,0.9356,11969212.0
2009-10-21 21:13:00,0.93551,0.93557,0.93534,0.93534,14815904.0
2009-10-21 21:14:00,0.93538,0.9355,0.93533,0.9355,62840058.0
2009-10-21 21:15:00,0.93546,0.93552,0.93544,0.93544,47976208.0
2009-10-21 21:16:00,0.93536,0.93545,0.93536,0.93543,8489436.0
2009-10-21 21:17:00,0.93547,0.9355,0.9354,0.93547,8720970.0
2009-10-21 21:18:00,0.93551,0.93566,0.93551,0.93553,41620500.0
2009-10-21 21:19:00,0.93559,0.93559,0.93545,0.93558,26963678.0
2009-10-21 21:20:00,0.93557,0.93561,0.9355,0.9355,63413445.0
2009-10-21 21:21:00,0.93549,0.93549,0.93509,0.93509,44595236.0
2009-10-21 21:22:00,0.93502,0.93509,0.93491,0.93491,12137750.0
2009-10-21 21:23:00,0.93486,0.93488,0.93463,0.93463,21596012.0
2009-10-21 21:24:00,0.93458,0.93458,0.93441,0.93441,64757160.0
2009-10-21 21:25:00,0.93444,0.93448,0.93437,0.93437,200195804.0
2009-10-21 21:26:00,0.93437,0.93437,0.93418,0.93419,12368457.0
2009-10-21 21:27:00,0.93423,0.93446,0.93423,0.93446,40318278.0
2009-10-21 21:28:00,0.93454,0.93479,0.93454,0.93476,7559114.0
2009-10-21 21:29:00,0.93469,0.93469,0.93428,0.93465,18927979.0
2009-10-21 21:30:00,0.9346,0.9346,0.934,0.93412,46603348.0
2009-10-21 21:31:00,0.93423,0.93448,0.93423,0.93448,31225143.0
2009-10-21 21:32:00,0.93444,0.93444,0.93427,0.93435,18769966.0
2009-10-21 21:33:00,0.93423,0.93423,0.93404,0.93404,25721568.0
2009-10-21 21:34:00,0.934,0.934,0.93383,0.93383,6633514.0
2009-10-21 21:35:00,0.9338,0.93383,0.93379,0.93383,101140542.0
2009-10-21 21:36:00,0.93386,0.93404,0.93384,0.93401,50339081.0
2009-10-21 21:37:00,0.93398,0.93399,0.93392,0.93397,12018283.0
2009-10-21 21:38:00,0.93391,0.93391,0.93362,0.93362,13458662.0
2009-10-21 21:39:00,0.93358,0.93358,0.93344,0.93349,102779094.0
2009-10-21 21:40:00,0.93355,0.93396,0.93355,0.93396,17250983.0
2009-10-21 21:41:00,0.93404,0.93413,0.93401,0.93401,62965518.0
2009-10-21 21:42:00,0.93396,0.93396,0.93365,0.93368,35450900.0
2009-10-21 21:43:00,0.93368,0.93372,0.93364,0.93364,19687193.0
2009-10-21 21:44:00,0.9335,0.9335,0.93332,0.93337,23089890.0
2009-10-21 21:45:00,0.93335,0.9335,0.93335,0.9335,47100024.0
2009-10-21 21:46:00,0.93355,0.93387,0.93355,0.93376,43651800.0
2009-10-21 21:47:00,0.93374,0.93378,0.93359,0.93373,23463631.0
2009-10-21 21:48:00,0.93377,0.93386,0.93377,0.93386,63084744.0
2009-10-21 21:49:00,0.93392,0.93392,0.93351,0.93351,21887232.0
2009-10-21 21:50:00,0.93348,0.93348,0.93326,0.93326,15249587.0
2009-10-21 21:51:00,0.93333,0.93349,0.93333,0.93343,38015872.0
2009-10-21 21:52:00,0.93328,0.93338,0.93294,0.93294,66989205.0
2009-10-21 21:53:00,0.93297,0.93323,0.93291,0.93323,22917737.0
2009-10-21 21:54:00,0.93326,0.93331,0.93317,0.93317,28914331.0
2009-10-21 21:55:00,0.93312,0.93314,0.93292,0.93307,21533236.0
2009-10-21 21:56:00,0.93301,0.93301,0.93278,0.93278,14653612.0
2009-10-21 21:57:00,0.93275,0.93275,0.93246,0.93255,34073680.0
2009-10-21 21:58:00,0.93261,0.93263,0.93249,0.93249,27007674.0
2009-10-21 21:59:00,0.93245,0.93249,0.93238,0.93247,11835585.0
2009-10-21 22:00:00,0.93241,0.93249,0.9324,0.9324,73616376.0
2009-10-21 22:01:00,0.9324,0.9324,0.93215,0.93215,11012277.0
2009-10-21 22:02:00,0.93204,0.93204,0.9316,0.93161,35042228.0
2009-10-21 22:03:00,0.93164,0.93183,0.93164,0.93179,27952506.0
2009-10-21 22:04:00,0.93174,0.93174,0.93167,0.93172,38455530.0
2009-10-21 22:05:00,0.93163,0.93165,0.93121,0.93121,33426941.0
2009-10-21 22:06:00,0.9311,0.93113,0.93105,0.93105,18718856.0
2009-10-21 22:07:00,0.93107,0.93109,0.93101,0.93101,91903515.0
2009-10-21 22:08:00,0.93101,0.93117,0.931,0.93117,51043609.0
2009-10-21 22:09:00,0.93125,0.93126,0.93073,0.93073,43015560.0
2009-10-21 22:10:00,0.93074,0.93085,0.93074,0.93085,14108026.0
2009-10-21 22:11:00,0.93084,0.93107,0.93073,0.93107,16933097.0
2009-10-21 22:12:00,0.93105,0.93141,0.93105,0.93134,29137620.0
2009-10-21 22:13:00,0.9313,0.93147,0.9313,0.93146,9438007.0
2009-10-21 22:14:00,0.93152,0.93155,0.93146,0.93155,12299699.0
2009-10-21 22:15:00,0.93158,0.93169,0.93158,0.93169,37228485.0
2009-10-21 22:16:00,0.93179,0.9319,0.93179,0.93184,21408573.0
2009-10-21 22:17:00,0.93198,0.93244,0.9319,0.93244,21419380.0
2009-10-21 22:18:00,0.93254,0.93256,0.93226,0.93238,35452446.0
2009-10-21 22:19:00,0.93241,0.93241,0.93191,0.93191,18648670.0
2009-10-21 22:20:00,0.93192,0.93197,0.9318,0.93197,15160194.0
2009-10-21 22:21:00,0.93206,0.93206,0.93178,0.93197,78291580.0
2009-10-21 22:22:00,0.93201,0.93204,0.93194,0.93197,16956211.0
2009-10-21 22:23:00,0.93197,0.93197,0.93156,0.93159,27779807.0
2009-10-21 22:24:00,0.93165,0.93226,0.93165,0.93226,30336976.0
2009-10-21 22:25:00,0.93229,0.93238,0.93229,0.93238,20210401.0
2009-10-21 22:26:00,0.93244,0.93244,0.93232,0.9324,14461882.0
2009-10-21 22:27:00,0.93229,0.93229,0.93208,0.93208,18333126.0
2009-10-21 22:28:00,0.93208,0.93223,0.93208,0.93223,37129575.0
2009-10-21 22:29:00,0.9323,0.93236,0.93221,0.93236,13940208.0
2009-10-21 22:30:00,0.9324,0.93246,0.93236,0.93243,142746088.0
2009-10-21 22:31:00,0.93238,0.93244,0.9323,0.93244,12084836.0
2009-10-21 22:32:00,0.93246,0.93265,0.93246,0.9325,11467232.0
2009-10-21 22:33:00,0.93254,0.93262,0.93253,0.93262,37599720.0
2009-10-21 22:34:00,0.93261,0.93261,0.93246,0.93253,12493591.0
2009-10-21 22:35:00,0.93253,0.93272,0.93253,0.93272,15928737.0
2009-10-21 22:36:00,0.93279,0.93303,0.93279,0.93282,73727500.0
2009-10-21 22:37:00,0.93277,0.93299,0.93277,0.93299,18646945.0
2009-10-21 22:38:00,0.93303,0.93317,0.93303,0.93312,8232208.0
2009-10-21 22:39:00,0.93312,0.93322,0.93312,0.93322,13452791.0
2009-10-21 22:40:00,0.9332,0.9332,0.93309,0.93309,15961324.0
2009-10-21 22:41:00,0.93312,0.93327,0.93276,0.93327,40517807.0
2009-10-21 22:42:00,0.93324,0.93325,0.93317,0.93317,61843081.0
2009-10-21 22:43:00,0.93318,0.93344,0.93304,0.93344,29444069.0
2009-10-21 22:44:00,0.93362,0.93417,0.93362,0.93417,32985780.0
2009-10-21 22:45:00,0.93421,0.93448,0.93421,0.93448,8457307.0
2009-10-21 22:46:00,0.93455,0.93471,0.93442,0.93461,14147444.0
2009-10-21 22:47:00,0.9345,0.93471,0.9345,0.93469,13503999.0
2009-10-21 22:48:00,0.93468,0.93468,0.9346,0.93462,21078603.0
2009-10-21 22:49:00,0.93466,0.93466,0.93438,0.93438,29993400.0
2009-10-21 22:50:00,0.93423,0.93423,0.93403,0.93403,30300960.0
2009-10-21 22:51:00,0.934,0.93403,0.93388,0.93399,14396493.0
2009-10-21 22:52:00,0.934,0.93405,0.93373,0.93405,6759019.0
2009-10-21 22:53:00,0.93392,0.93399,0.93295,0.93295,17835464.0
2009-10-21 22:54:00,0.93391,0.93401,0.93391,0.93401,21897796.0
2009-10-21 22:55:00,0.93395,0.93395,0.93359,0.9336,10328850.0
2009-10-21 22:56:00,0.93361,0.93384,0.93361,0.93384,11438336.0
2009-10-21 22:57:00,0.93385,0.93442,0.93385,0.93442,31269732.0
2009-10-21 22:58:00,0.93454,0.93483,0.93454,0.93483,18432460.0
2009-10-21 22:59:00,0.9349,0.9349,0.93393,0.93445,19551150.0
2009-10-21 23:00:00,0.93436,0.93436,0.93427,0.9343,39704601.0
2009-10-21 23:01:00,0.93426,0.93431,0.93419,0.93431,8710766.0
2009-10-21 23:02:00,0.93431,0.93431,0.93421,0.93421,43701022.0
2009-10-21 23:03:00,0.93417,0.93417,0.93363,0.93363,17031625.0
2009-10-21 23:04:00,0.9335,0.93356,0.93332,0.93332,11416928.0
2009-10-21 23:05:00,0.9333,0.9333,0.93316,0.93316,20866320.0
2009-10-21 23:06:00,0.93311,0.93321,0.93307,0.93321,24694800.0
2009-10-21 23:07:00,0.93324,0.93327,0.93298,0.93298,7118884.0
2009-10-21 23:08:00,0.93306,0.93309,0.93291,0.93291,14364753.0
2009-10-21 23:09:00,0.93301,0.93307,0.93301,0.93307,53968380.0
2009-10-21 23:10:00,0.93304,0.93312,0.93304,0.93312,16602254.0
2009-10-21 23:11:00,0.9331,0.93315,0.93304,0.93315,24048598.0
2009-10-21 23:12:00,0.93317,0.93322,0.93316,0.93322,22315500.0
2009-10-21 23:13:00,0.93318,0.93333,0.93318,0.93322,25067515.0
2009-10-21 23:14:00,0.93317,0.93324,0.93311,0.93311,19884685.0
2009-10-21 23:15:00,0.93311,0.93318,0.93311,0.93318,10825409.0
2009-10-21 23:16:00,0.93317,0.93317,0.93287,0.93287,13680366.0
2009-10-21 23:17:00,0.93283,0.93283,0.93248,0.93273,6759136.0
2009-10-21 23:18:00,0.9328,0.93285,0.93277,0.93285,18694350.0
2009-10-21 23:19:00,0.93286,0.93286,0.93264,0.93264,29734210.0
2009-10-21 23:20:00,0.93252,0.93252,0.93234,0.93249,50922879.0
2009-10-21 23:21:00,0.93247,0.93248,0.93236,0.93247,7343942.0
2009-10-21 23:22:00,0.93248,0.93266,0.93248,0.9326,13854038.0
2009-10-21 23:23:00,0.93269,0.93287,0.93269,0.93287,11842943.0
2009-10-21 23:24:00,0.93285,0.93285,0.93253,0.93253,18106845.0
2009-10-21 23:25:00,0.93248,0.93249,0.93238,0.93238,6031788.0
2009-10-21 23:26:00,0.93246,0.93251,0.93241,0.93251,18481968.0
2009-10-21 23:27:00,0.93258,0.93259,0.93229,0.93239,70960876.0
2009-10-21 23:28:00,0.93232,0.93238,0.93217,0.93222,25789282.0
2009-10-21 23:29:00,0.93221,0.93231,0.93205,0.93231,19753656.0
2009-10-21 23:30:00,0.93232,0.93238,0.93232,0.93235,9369217.0
2009-10-21 23:31:00,0.93229,0.93229,0.93214,0.93215,39904089.0
2009-10-21 23:32:00,0.93211,0.93211,0.93197,0.93203,10725036.0
2009-10-21 23:33:00,0.932,0.93204,0.932,0.93204,17802972.0
2009-10-21 23:34:00,0.93204,0.93215,0.93201,0.93215,12653978.0
2009-10-21 23:35:00,0.93213,0.93213,0.93198,0.93213,12464827.0
2009-10-21 23:36:00,0.93212,0.93212,0.93195,0.93195,19421433.0
2009-10-21 23:37:00,0.93194,0.93207,0.93194,0.93207,81752685.0
2009-10-21 23:38:00,0.93209,0.93209,0.93191,0.93205,17989862.0
2009-10-21 23:39:00,0.93199,0.93204,0.93198,0.93203,57513855.0
2009-10-21 23:40:00,0.93204,0.93204,0.93177,0.93177,27954745.0
2009-10-21 23:41:00,0.93166,0.93166,0.93149,0.93152,20432190.0
2009-10-21 23:42:00,0.93154,0.93169,0.93154,0.93169,8906316.0
2009-10-21 23:43:00,0.9317,0.93173,0.93157,0.93173,34637611.0
2009-10-21 23:44:00,0.93177,0.93185,0.93177,0.93185,6626079.0
2009-10-21 23:45:00,0.93182,0.93188,0.93182,0.93184,21237894.0
2009-10-21 23:46:00,0.93172,0.93185,0.93172,0.93185,18207037.0
2009-10-21 23:47:00,0.93186,0.93192,0.93182,0.93192,6623523.0
2009-10-21 23:48:00,0.9319,0.93199,0.9319,0.93199,25254458.0
2009-10-21 23:49:00,0.93194,0.93218,0.93177,0.93195,31851771.0
2009-10-21 23:50:00,0.93189,0.93198,0.93187,0.93187,12990684.0
2009-10-21 23:51:00,0.93189,0.932,0.93189,0.932,14814168.0
2009-10-21 23:52:00,0.93205,0.93209,0.9319,0.93207,23388236.0
2009-10-21 23:53:00,0.93225,0.93244,0.93225,0.93228,24050376.0
2009-10-21 23:54:00,0.93217,0.93217,0.93204,0.93211,39328152.0
2009-10-21 23:55:00,0.9321,0.93215,0.93203,0.93215,15406648.0
2009-10-21 23:56:00,0.93205,0.93205,0.93178,0.93187,35609625.0
2009-10-21 23:57:00,0.93193,0.93205,0.93193,0.93205,19315827.0
2009-10-21 23:58:00,0.93205,0.93215,0.93205,0.93215,38368980.0
2009-10-21 23:59:00,0.93226,0.93245,0.93226,0.93245,32174281.0
2009-10-22 00:00:00,0.93237,0.93237,0.93228,0.93232,37191840.0
2009-10-22 00:01:00,0.93236,0.93243,0.93228,0.93237,22456703.0
2009-10-22 00:02:00,0.93238,0.93245,0.93237,0.93239,18292052.0
2009-10-22 00:03:00,0.93229,0.93232,0.93224,0.93228,103797620.0
2009-10-22 00:04:00,0.93225,0.93226,0.93211,0.93226,6293944.0
2009-10-22 00:05:00,0.93224,0.93227,0.93211,0.93211,16785217.0
2009-10-22 00:06:00,0.93213,0.93213,0.93195,0.93195,21363912.0
2009-10-22 00:07:00,0.932,0.93201,0.93184,0.93194,32446668.0
2009-10-22 00:08:00,0.93193,0.93222,0.93193,0.93222,32122159.0
2009-10-22 00:09:00,0.93217,0.93217,0.93195,0.93195,32472330.0
2009-10-22 00:10:00,0.93188,0.93195,0.93186,0.93192,18532483.0
2009-10-22 00:11:00,0.93186,0.93186,0.93168,0.93183,14996444.0
2009-10-22 00:12:00,0.93177,0.93183,0.93169,0.93169,29495010.0
2009-10-22 00:13:00,0.93164,0.93174,0.93159,0.93174,17054297.0
2009-10-22 00:14:00,0.93173,0.93179,0.93165,0.93178,49231507.0
2009-10-22 00:15:00,0.93176,0.93176,0.93167,0.93167,21203507.0
2009-10-22 00:16:00,0.93165,0.93169,0.93153,0.93156,16586987.0
2009-10-22 00:17:00,0.93168,0.93172,0.93151,0.93168,19460207.0
2009-10-22 00:18:00,0.93165,0.93166,0.93154,0.93155,32731020.0
2009-10-22 00:19:00,0.9316,0.93164,0.93154,0.93164,20045714.0
2009-10-22 00:20:00,0.93168,0.93172,0.93163,0.93163,23538926.0
2009-10-22 00:21:00,0.93149,0.93149,0.93114,0.93124,25100320.0
2009-10-22 00:22:00,0.93141,0.93156,0.93141,0.93153,13044589.0
2009-10-22 00:23:00,0.93152,0.93161,0.93152,0.93155,27077588.0
2009-10-22 00:24:00,0.93153,0.93163,0.93153,0.93162,32194520.0
2009-10-22 00:25:00,0.93163,0.93163,0.93151,0.93155,22893732.0
2009-10-22 00:26:00,0.93157,0.93162,0.93144,0.93162,11241266.0
2009-10-22 00:27:00,0.93161,0.93165,0.93157,0.93165,30071000.0
2009-10-22 00:28:00,0.93172,0.93172,0.93162,0.93162,22619895.0
2009-10-22 00:29:00,0.9315,0.93159,0.9315,0.93152,26842602.0
2009-10-22 00:30:00,0.93139,0.93139,0.93115,0.93124,34013790.0
2009-10-22 00:31:00,0.93136,0.93155,0.93136,0.93137,8378652.0
2009-10-22 00:32:00,0.93141,0.93144,0.93132,0.93134,16197229.0
2009-10-22 00:33:00,0.93129,0.93135,0.93121,0.93135,128669697.0
2009-10-22 00:34:00,0.93135,0.93149,0.93135,0.9314,21044854.0
2009-10-22 00:35:00,0.93133,0.93133,0.93126,0.93126,41879488.0
2009-10-22 00:36:00,0.93126,0.9313,0.93119,0.93119,105921810.0
2009-10-22 00:37:00,0.93121,0.93132,0.93116,0.93121,38594614.0
2009-10-22 00:38:00,0.93122,0.93128,0.93117,0.93128,15178378.0
2009-10-22 00:39:00,0.93126,0.93133,0.93122,0.93122,11444896.0
2009-10-22 00:40:00,0.93121,0.93123,0.93118,0.93123,35143248.0
2009-10-22 00:41:00,0.93129,0.93129,0.93106,0.93127,40345065.0
2009-10-22 00:42:00,0.93116,0.93116,0.93054,0.93081,28512570.0
2009-10-22 00:43:00,0.93085,0.93114,0.93085,0.93114,15304296.0
2009-10-22 00:44:00,0.93121,0.93131,0.93121,0.93131,18665652.0
2009-10-22 00:45:00,0.93126,0.93132,0.93117,0.93117,18655560.0
2009-10-22 00:46:00,0.93102,0.9314,0.93102,0.9314,20619675.0
2009-10-22 00:47:00,0.93151,0.93164,0.93143,0.93164,14491539.0
2009-10-22 00:48:00,0.93159,0.93162,0.93152,0.93162,33775731.0
2009-10-22 00:49:00,0.93161,0.93175,0.93156,0.93156,21684799.0
2009-10-22 00:50:00,0.93156,0.93156,0.93139,0.93143,36356125.0
2009-10-22 00:51:00,0.93146,0.93153,0.93146,0.93147,42804707.0
2009-10-22 00:52:00,0.93143,0.93154,0.93139,0.9314,9120394.0
2009-10-22 00:53:00,0.93144,0.93144,0.93116,0.93133,16402847.0
2009-10-22 00:54:00,0.93122,0.93133,0.93122,0.93125,15060847.0
2009-10-22 00:55:00,0.93119,0.93138,0.93119,0.93133,23582911.0
2009-10-22 00:56:00,0.93131,0.93159,0.93131,0.93159,14351760.0
2009-10-22 00:57:00,0.93158,0.93159,0.93151,0.93159,119212695.0
2009-10-22 00:58:00,0.93174,0.93182,0.93172,0.93178,17423274.0
2009-10-22 00:59:00,0.93181,0.93186,0.93159,0.93181,16171057.0
2009-10-22 01:00:00,0.93181,0.93183,0.93174,0.93174,47743320.0
2009-10-22 01:01:00,0.93178,0.93184,0.93175,0.93184,11410360.0
2009-10-22 01:02:00,0.93194,0.93213,0.93172,0.93213,19491886.0
2009-10-22 01:03:00,0.93201,0.93204,0.9319,0.9319,20941096.0
2009-10-22 01:04:00,0.932,0.93228,0.932,0.93224,33822778.0
2009-10-22 01:05:00,0.93229,0.93246,0.93229,0.93238,11917231.0
2009-10-22 01:06:00,0.93245,0.93245,0.93233,0.93233,29295635.0
2009-10-22 01:07:00,0.93231,0.9325,0.93231,0.93231,14711639.0
2009-10-22 01:08:00,0.93229,0.9324,0.93223,0.93223,17831011.0
2009-10-22 01:09:00,0.93214,0.93226,0.9321,0.93226,44617370.0
2009-10-22 01:10:00,0.93238,0.9326,0.93238,0.93244,11665760.0
2009-10-22 01:11:00,0.93245,0.93262,0.93243,0.93262,29406083.0
2009-10-22 01:12:00,0.93251,0.93256,0.93229,0.9325,17208144.0
2009-10-22 01:13:00,0.9322,0.93256,0.9322,0.93256,18079387.0
2009-10-22 01:14:00,0.93251,0.93255,0.93243,0.93243,13536031.0
2009-10-22 01:15:00,0.93227,0.93227,0.9321,0.93224,15562962.0
2009-10-22 01:16:00,0.9324,0.93252,0.9324,0.93252,22901887.0
2009-10-22 01:17:00,0.93247,0.93273,0.93237,0.93273,22471270.0
2009-10-22 01:18:00,0.93262,0.93263,0.93259,0.93259,36881481.0
2009-10-22 01:19:00,0.93258,0.93269,0.93247,0.93269,10478314.0
2009-10-22 01:20:00,0.93256,0.93269,0.93256,0.93269,16390955.0
2009-10-22 01:21:00,0.93271,0.93271,0.93241,0.93253,13940240.0
2009-10-22 01:22:00,0.93253,0.93253,0.93244,0.93248,17115826.0
2009-10-22 01:23:00,0.93251,0.93251,0.93243,0.93243,17354574.0
2009-10-22 01:24:00,0.93232,0.93235,0.93205,0.93235,22789392.0
2009-10-22 01:25:00,0.93242,0.93242,0.93204,0.9321,24872468.0
2009-10-22 01:26:00,0.93213,0.93232,0.93212,0.93232,13523572.0
2009-10-22 01:27:00,0.93225,0.93269,0.93225,0.93268,44569656.0
2009-10-22 01:28:00,0.93263,0.93263,0.93251,0.9326,14507928.0
2009-10-22 01:29:00,0.93266,0.93266,0.93157,0.93261,15033382.0
2009-10-22 01:30:00,0.93255,0.9327,0.93254,0.9327,37464720.0
2009-10-22 01:31:00,0.93283,0.93283,0.9327,0.93272,18785313.0
2009-10-22 01:32:00,0.93284,0.93292,0.93275,0.93282,17499674.0
2009-10-22 01:33:00,0.93281,0.93281,0.93257,0.93257,24028004.0
2009-10-22 01:34:00,0.93265,0.9327,0.93263,0.93265,9646321.0
2009-10-22 01:35:00,0.93257,0.93262,0.93253,0.93253,13156840.0
2009-10-22 01:36:00,0.93257,0.93258,0.93241,0.93244,12253399.0
2009-10-22 01:37:00,0.9325,0.93253,0.93247,0.93253,13743246.0
2009-10-22 01:38:00,0.93244,0.93246,0.93229,0.93246,11218614.0
2009-10-22 01:39:00,0.93242,0.93249,0.93239,0.93244,12930260.0
2009-10-22 01:40:00,0.93245,0.93245,0.93233,0.93239,33877157.0
2009-10-22 01:41:00,0.93233,0.93243,0.93206,0.93238,16546193.0
2009-10-22 01:42:00,0.93224,0.93232,0.93221,0.93232,13167210.0
2009-10-22 01:43:00,0.93244,0.93244,0.93226,0.93226,36296325.0
2009-10-22 01:44:00,0.93224,0.93224,0.93212,0.93218,16477172.0
2009-10-22 01:45:00,0.93215,0.93218,0.9321,0.93211,7789947.0
2009-10-22 01:46:00,0.93213,0.93222,0.93213,0.93218,16990849.0
2009-10-22 01:47:00,0.93227,0.9323,0.93218,0.93228,11598642.0
2009-10-22 01:48:00,0.93214,0.93232,0.93214,0.93226,25638140.0
2009-10-22 01:49:00,0.93213,0.9322,0.93212,0.93214,19487016.0
2009-10-22 01:50:00,0.93224,0.93241,0.93224,0.93236,18263776.0
2009-10-22 01:51:00,0.93225,0.93229,0.93225,0.93228,33931370.0
2009-10-22 01:52:00,0.93239,0.93244,0.93233,0.93237,13031714.0
2009-10-22 01:53:00,0.93233,0.93233,0.93211,0.93218,22135104.0
2009-10-22 01:54:00,0.93228,0.93233,0.93225,0.93226,12514556.0
2009-10-22 01:55:00,0.93239,0.93239,0.93231,0.93231,38143242.0
2009-10-22 01:56:00,0.93233,0.93251,0.93233,0.93243,15666695.0
2009-10-22 01:57:00,0.93233,0.93247,0.93233,0.93245,29305548.0
2009-10-22 01:58:00,0.93256,0.93261,0.93256,0.93259,15692510.0
2009-10-22 01:59:00,0.93263,0.93268,0.93252,0.93264,18322411.0
2009-10-22 02:00:00,0.93258,0.93271,0.93249,0.93271,19032318.0
2009-10-22 02:01:00,0.93268,0.93271,0.93255,0.93255,17124082.0
2009-10-22 02:02:00,0.93244,0.93259,0.93242,0.93255,29827518.0
2009-10-22 02:03:00,0.93268,0.9327,0.93262,0.93263,16126292.0
2009-10-22 02:04:00,0.93259,0.93259,0.93252,0.93254,37705854.0
2009-10-22 02:05:00,0.93244,0.93257,0.93244,0.93255,13695070.0
2009-10-22 02:06:00,0.93251,0.93273,0.93251,0.93273,21624759.0
2009-10-22 02:07:00,0.93263,0.93263,0.93242,0.93247,12738722.0
2009-10-22 02:08:00,0.93235,0.93238,0.93234,0.93234,31496670.0
2009-10-22 02:09:00,0.93251,0.93261,0.9325,0.93254,18674614.0
2009-10-22 02:10:00,0.93254,0.93263,0.93254,0.93263,18117351.0
2009-10-22 02:11:00,0.93275,0.93283,0.93265,0.93265,25821474.0
2009-10-22 02:12:00,0.93271,0.93283,0.93263,0.93283,12256835.0
2009-10-22 02:13:00,0.93279,0.93279,0.93261,0.93261,15669878.0
2009-10-22 02:14:00,0.93259,0.93279,0.93257,0.93279,8576403.0
2009-10-22 02:15:00,0.93284,0.93324,0.93281,0.93324,15941536.0
2009-10-22 02:16:00,0.93319,0.93319,0.93304,0.93307,34710075.0
2009-10-22 02:17:00,0.93299,0.93311,0.93299,0.93301,12594176.0
2009-10-22 02:18:00,0.9331,0.93316,0.93304,0.93316,18112965.0
2009-10-22 02:19:00,0.93318,0.9333,0.93318,0.93325,37101257.0
2009-10-22 02:20:00,0.93324,0.93335,0.93324,0.93335,13773180.0
2009-10-22 02:21:00,0.93337,0.9334,0.93331,0.9334,10306494.0
2009-10-22 02:22:00,0.93349,0.93359,0.93345,0.93348,12607326.0
2009-10-22 02:23:00,0.9334,0.93351,0.93329,0.93351,11538040.0
2009-10-22 02:24:00,0.93349,0.93349,0.93339,0.93339,13065382.0
2009-10-22 02:25:00,0.93343,0.93345,0.93337,0.93345,9020314.0
2009-10-22 02:26:00,0.93332,0.9334,0.93327,0.93332,24463452.0
2009-10-22 02:27:00,0.93335,0.9336,0.93334,0.9336,18686247.0
2009-10-22 02:28:00,0.93359,0.93376,0.93359,0.93376,17434165.0
2009-10-22 02:29:00,0.93362,0.93363,0.93355,0.93361,35920160.0
2009-10-22 02:30:00,0.93378,0.93401,0.9329,0.93401,14515189.0
2009-10-22 02:31:00,0.934,0.9341,0.93396,0.9341,13444472.0
2009-10-22 02:32:00,0.93413,0.93413,0.93398,0.93398,46392894.0
2009-10-22 02:33:00,0.93407,0.93409,0.93399,0.93403,14150436.0
2009-10-22 02:34:00,0.93399,0.93399,0.93384,0.93384,27314373.0
2009-10-22 02:35:00,0.93381,0.93387,0.93381,0.93387,24728080.0
2009-10-22 02:36:00,0.93392,0.93401,0.93392,0.93393,16389247.0
2009-10-22 02:37:00,0.93386,0.93386,0.93375,0.93383,16986725.0
2009-10-22 02:38:00,0.93386,0.93401,0.93373,0.93401,15349306.0
2009-10-22 02:39:00,0.93398,0.93407,0.93389,0.93389,17534183.0
2009-10-22 02:40:00,0.93398,0.93405,0.93387,0.93402,11227165.0
2009-10-22 02:41:00,0.93405,0.93409,0.93398,0.93398,35620515.0
2009-10-22 02:42:00,0.93406,0.93406,0.93373,0.93374,21806185.0
2009-10-22 02:43:00,0.93378,0.93381,0.93374,0.93375,21583156.0
2009-10-22 02:44:00,0.93371,0.93392,0.93371,0.93383,16165953.0
2009-10-22 02:45:00,0.93386,0.93386,0.93364,0.93381,13977726.0
2009-10-22 02:46:00,0.93387,0.93387,0.93357,0.93357,16910846.0
2009-10-22 02:47:00,0.93387,0.93387,0.9336,0.9336,17854477.0
2009-10-22 02:48:00,0.9337,0.93377,0.93365,0.93375,28158653.0
2009-10-22 02:49:00,0.93375,0.93388,0.93375,0.93385,12131615.0
2009-10-22 02:50:00,0.93383,0.93383,0.93374,0.93374,41780473.0
2009-10-22 02:51:00,0.93376,0.93376,0.9336,0.93366,18202337.0
2009-10-22 02:52:00,0.93364,0.93383,0.93364,0.93368,15817268.0
2009-10-22 02:53:00,0.93377,0.93384,0.93371,0.93371,27653045.0
2009-10-22 02:54:00,0.93358,0.93372,0.93358,0.93372,12852920.0
2009-10-22 02:55:00,0.9337,0.93386,0.9337,0.93386,33372253.0
2009-10-22 02:56:00,0.93375,0.93375,0.93366,0.93366,22110759.0
2009-10-22 02:57:00,0.93379,0.93382,0.93349,0.9337,17831751.0
2009-10-22 02:58:00,0.93364,0.93386,0.93364,0.93386,12102632.0
2009-10-22 02:59:00,0.93391,0.93397,0.9339,0.93394,49696392.0
2009-10-22 03:00:00,0.93395,0.93402,0.93373,0.93388,15674185.0
2009-10-22 03:01:00,0.93379,0.93379,0.93346,0.93346,17577962.0
2009-10-22 03:02:00,0.93329,0.93336,0.93325,0.93336,113019240.0
2009-10-22 03:03:00,0.93336,0.93342,0.9332,0.93331,13135420.0
2009-10-22 03:04:00,0.93338,0.93338,0.93305,0.93305,24557860.0
2009-10-22 03:05:00,0.93317,0.93341,0.93317,0.93331,15119812.0
2009-10-22 03:06:00,0.93341,0.93347,0.9332,0.93347,14919819.0
2009-10-22 03:07:00,0.9334,0.9334,0.93324,0.93326,9164383.0
2009-10-22 03:08:00,0.93327,0.93327,0.93318,0.9332,40977123.0
2009-10-22 03:09:00,0.93322,0.93329,0.93311,0.93329,35194700.0
2009-10-22 03:10:00,0.9332,0.9332,0.93298,0.93298,22510951.0
2009-10-22 03:11:00,0.93299,0.93299,0.93291,0.93291,33711678.0
2009-10-22 03:12:00,0.93299,0.93299,0.93285,0.93298,15299344.0
2009-10-22 03:13:00,0.93291,0.93292,0.9326,0.9326,22530240.0
2009-10-22 03:14:00,0.93275,0.93297,0.93275,0.93297,17931132.0
2009-10-22 03:15:00,0.93308,0.93308,0.93289,0.93289,18971087.0
2009-10-22 03:16:00,0.93286,0.93295,0.93274,0.93274,14660691.0
2009-10-22 03:17:00,0.93278,0.93293,0.93278,0.93293,30178417.0
2009-10-22 03:18:00,0.933,0.93304,0.9328,0.93304,41265280.0
2009-10-22 03:19:00,0.93295,0.93295,0.93278,0.93278,38365984.0
2009-10-22 03:20:00,0.93272,0.93273,0.93267,0.93272,12227456.0
2009-10-22 03:21:00,0.93282,0.93284,0.93272,0.93279,14892442.0
2009-10-22 03:22:00,0.93275,0.93275,0.93259,0.93261,36242474.0
2009-10-22 03:23:00,0.93256,0.93261,0.93256,0.93256,108249156.0
2009-10-22 03:24:00,0.93256,0.9327,0.93256,0.93264,40762592.0
2009-10-22 03:25:00,0.93265,0.93265,0.93238,0.93238,20676804.0
2009-10-22 03:26:00,0.93238,0.93246,0.93237,0.93244,123495255.0
2009-10-22 03:27:00,0.93247,0.93247,0.93227,0.93238,14899486.0
2009-10-22 03:28:00,0.9323,0.93246,0.9323,0.93246,8237783.0
2009-10-22 03:29:00,0.93243,0.93246,0.9324,0.93246,33979810.0
2009-10-22 03:30:00,0.93252,0.9326,0.93247,0.93247,26352446.0
2009-10-22 03:31:00,0.93247,0.93253,0.93237,0.93253,24597536.0
2009-10-22 03:32:00,0.93252,0.93254,0.93205,0.93229,28411750.0
2009-10-22 03:33:00,0.93242,0.93253,0.93235,0.93246,11697467.0
2009-10-22 03:34:00,0.93247,0.93266,0.93247,0.93266,25028678.0
2009-10-22 03:35:00,0.93266,0.93285,0.93266,0.93279,31834780.0
2009-10-22 03:36:00,0.93283,0.93286,0.93279,0.93279,24615988.0
2009-10-22 03:37:00,0.9328,0.93288,0.9328,0.93282,13802337.0
2009-10-22 03:38:00,0.93272,0.93278,0.93272,0.93277,24014844.0
2009-10-22 03:39:00,0.93284,0.93285,0.93275,0.93278,22465093.0
2009-10-22 03:40:00,0.93278,0.93293,0.93278,0.93293,20909265.0
2009-10-22 03:41:00,0.93299,0.93304,0.93296,0.93304,31208067.0
2009-10-22 03:42:00,0.93308,0.93317,0.93297,0.9331,18871418.0
2009-10-22 03:43:00,0.93303,0.93318,0.93303,0.93309,16901351.0
2009-10-22 03:44:00,0.93316,0.9333,0.93316,0.9333,21940711.0
2009-10-22 03:45:00,0.93333,0.93333,0.93324,0.93327,45715941.0
2009-10-22 03:46:00,0.93327,0.93332,0.93318,0.93319,17997360.0
2009-10-22 03:47:00,0.93308,0.93308,0.93296,0.93296,29950260.0
2009-10-22 03:48:00,0.93305,0.93309,0.9329,0.93309,15034029.0
2009-10-22 03:49:00,0.9332,0.93332,0.93315,0.93315,18352627.0
2009-10-22 03:50:00,0.93314,0.93322,0.93314,0.93322,30333798.0
2009-10-22 03:51:00,0.93326,0.93328,0.93313,0.93317,29808985.0
2009-10-22 03:52:00,0.93321,0.93327,0.93315,0.9332,30813551.0
2009-10-22 03:53:00,0.93307,0.93307,0.93296,0.93296,23330688.0
2009-10-22 03:54:00,0.93295,0.93314,0.93295,0.93308,16844172.0
2009-10-22 03:55:00,0.93302,0.93302,0.93277,0.93284,5809972.0
2009-10-22 03:56:00,0.93286,0.93308,0.93286,0.93308,94447346.0
2009-10-22 03:57:00,0.9332,0.93322,0.93313,0.93315,20310963.0
2009-10-22 03:58:00,0.93311,0.93311,0.93278,0.93281,21399568.0
2009-10-22 03:59:00,0.93279,0.93284,0.93274,0.93274,35819952.0
2009-10-22 04:00:00,0.93272,0.93272,0.93253,0.93253,33633999.0
2009-10-22 04:01:00,0.93243,0.93261,0.93243,0.93248,35005011.0
2009-10-22 04:02:00,0.93253,0.93273,0.93253,0.93273,19600029.0
2009-10-22 04:03:00,0.93277,0.93322,0.93277,0.93322,38638915.0
2009-10-22 04:04:00,0.93337,0.93344,0.93329,0.9334,14822635.0
2009-10-22 04:05:00,0.93342,0.93352,0.93342,0.93351,38219784.0
2009-10-22 04:06:00,0.93356,0.9337,0.93356,0.9337,25596410.0
2009-10-22 04:07:00,0.9336,0.93364,0.93349,0.93363,25254546.0
2009-10-22 04:08:00,0.93361,0.93361,0.93337,0.93337,13932256.0
2009-10-22 04:09:00,0.93336,0.93338,0.93313,0.93313,12944085.0
2009-10-22 04:10:00,0.93319,0.93353,0.93307,0.93342,34412026.0
2009-10-22 04:11:00,0.93344,0.93344,0.93311,0.93311,27129074.0
2009-10-22 04:12:00,0.93304,0.93304,0.93285,0.9329,6996430.0
2009-10-22 04:13:00,0.93288,0.93288,0.9324,0.9324,17971607.0
2009-10-22 04:14:00,0.93247,0.93252,0.93246,0.93247,21191274.0
2009-10-22 04:15:00,0.93246,0.93246,0.93228,0.93241,6982905.0
2009-10-22 04:16:00,0.93238,0.93238,0.93213,0.93222,35931133.0
2009-10-22 04:17:00,0.93218,0.93224,0.93218,0.93221,9715620.0
2009-10-22 04:18:00,0.93228,0.93242,0.93227,0.93231,22177566.0
2009-10-22 04:19:00,0.93223,0.93223,0.9319,0.93193,26192021.0
2009-10-22 04:20:00,0.93195,0.93213,0.93195,0.93207,57187891.0
2009-10-22 04:21:00,0.93203,0.93203,0.93186,0.93188,19484309.0
2009-10-22 04:22:00,0.93182,0.93195,0.93181,0.93181,79696512.0
2009-10-22 04:23:00,0.93172,0.93175,0.93164,0.93175,18322101.0
2009-10-22 04:24:00,0.93178,0.93183,0.93173,0.93182,12290305.0
2009-10-22 04:25:00,0.93184,0.93188,0.93181,0.93185,13146992.0
2009-10-22 04:26:00,0.93188,0.93195,0.93188,0.93194,19580916.0
2009-10-22 04:27:00,0.93191,0.93191,0.9317,0.9317,10353350.0
2009-10-22 04:28:00,0.93161,0.93169,0.93156,0.93162,37137356.0
2009-10-22 04:29:00,0.93167,0.93175,0.93167,0.93171,9408737.0
2009-10-22 04:30:00,0.93183,0.93201,0.93182,0.93198,21914419.0
2009-10-22 04:31:00,0.93189,0.93189,0.93163,0.93178,23850257.0
2009-10-22 04:32:00,0.93182,0.93182,0.93136,0.93154,76121948.0
2009-10-22 04:33:00,0.93158,0.93165,0.93158,0.93159,17713224.0
2009-10-22 04:34:00,0.93152,0.93163,0.93152,0.93163,6416796.0
2009-10-22 04:35:00,0.93163,0.93164,0.93156,0.93157,17988124.0
2009-10-22 04:36:00,0.93158,0.93189,0.93158,0.93189,12099451.0
2009-10-22 04:37:00,0.9319,0.93205,0.9319,0.93195,12708961.0
2009-10-22 04:38:00,0.93194,0.93196,0.93185,0.93188,7042522.0
2009-10-22 04:39:00,0.93186,0.93194,0.93171,0.93171,47868828.0
2009-10-22 04:40:00,0.93164,0.93164,0.93151,0.93161,28582343.0
2009-10-22 04:41:00,0.93158,0.93158,0.93145,0.93154,19853811.0
2009-10-22 04:42:00,0.93156,0.93177,0.93149,0.93177,7400782.0
2009-10-22 04:43:00,0.93169,0.93171,0.93161,0.93161,15101408.0
2009-10-22 04:44:00,0.93154,0.93154,0.93136,0.93153,10405045.0
2009-10-22 04:45:00,0.93157,0.93162,0.93149,0.93149,21199026.0
2009-10-22 04:46:00,0.93151,0.93169,0.93151,0.93154,26656224.0
2009-10-22 04:47:00,0.93168,0.93174,0.93167,0.93174,21112110.0
2009-10-22 04:48:00,0.93176,0.93189,0.93176,0.93188,22095374.0
2009-10-22 04:49:00,0.93184,0.93184,0.93169,0.93169,15270654.0
2009-10-22 04:50:00,0.93168,0.93171,0.93166,0.93166,55081020.0
2009-10-22 04:51:00,0.93153,0.93167,0.93153,0.93159,14996090.0
2009-10-22 04:52:00,0.93149,0.93168,0.93149,0.93162,7540391.0
2009-10-22 04:53:00,0.93161,0.93175,0.9316,0.93175,25758629.0
2009-10-22 04:54:00,0.93173,0.93178,0.93168,0.93178,19464849.0
2009-10-22 04:55:00,0.93175,0.93187,0.9316,0.9316,11075794.0
2009-10-22 04:56:00,0.93165,0.93168,0.93159,0.93159,18295875.0
2009-10-22 04:57:00,0.93153,0.9317,0.93153,0.9317,39927843.0
2009-10-22 04:58:00,0.93173,0.93177,0.93169,0.93172,9135569.0
2009-10-22 04:59:00,0.9317,0.9317,0.93136,0.93136,41367570.0
2009-10-22 05:00:00,0.93139,0.93145,0.93043,0.93135,19562890.0
2009-10-22 05:01:00,0.9313,0.93139,0.9313,0.93139,17541359.0
2009-10-22 05:02:00,0.93139,0.93158,0.93139,0.93158,30314808.0
2009-10-22 05:03:00,0.93164,0.93169,0.93156,0.93161,11159352.0
2009-10-22 05:04:00,0.93154,0.93154,0.93123,0.93123,10153200.0
2009-10-22 05:05:00,0.93127,0.93131,0.93118,0.93131,22668525.0
2009-10-22 05:06:00,0.9305,0.93171,0.9305,0.93155,19803981.0
2009-10-22 05:07:00,0.93166,0.93166,0.93117,0.93117,7301523.0
2009-10-22 05:08:00,0.93107,0.93107,0.93088,0.93092,14682808.0
2009-10-22 05:09:00,0.93096,0.93127,0.93096,0.93127,30222384.0
2009-10-22 05:10:00,0.93133,0.93136,0.93128,0.93128,30533850.0
2009-10-22 05:11:00,0.93121,0.93136,0.93121,0.93136,21225057.0
2009-10-22 05:12:00,0.93142,0.93152,0.93139,0.93141,14737529.0
2009-10-22 05:13:00,0.93149,0.93158,0.93123,0.93158,13647931.0
2009-10-22 05:14:00,0.93162,0.93173,0.93162,0.93173,8618473.0
2009-10-22 05:15:00,0.93171,0.93171,0.93153,0.93154,30359670.0
2009-10-22 05:16:00,0.9314,0.93143,0.93118,0.93135,30909163.0
2009-10-22 05:17:00,0.93141,0.93164,0.93141,0.93164,67855023.0
2009-10-22 05:18:00,0.93173,0.93175,0.93127,0.93168,43205170.0
2009-10-22 05:19:00,0.93165,0.93174,0.93165,0.93166,14762601.0
2009-10-22 05:20:00,0.93165,0.93165,0.9315,0.9315,13133637.0
2009-10-22 05:21:00,0.93147,0.93147,0.93136,0.93143,8209223.0
2009-10-22 05:22:00,0.93152,0.93167,0.93152,0.93156,18135522.0
2009-10-22 05:23:00,0.9316,0.9316,0.93135,0.93142,68583720.0
2009-10-22 05:24:00,0.9314,0.93167,0.9314,0.93167,15863697.0
2009-10-22 05:25:00,0.93168,0.93172,0.93164,0.9317,13312298.0
2009-10-22 05:26:00,0.93167,0.93168,0.9316,0.93168,34801665.0
2009-10-22 05:27:00,0.93171,0.93171,0.93161,0.93166,11226973.0
2009-10-22 05:28:00,0.9317,0.93171,0.93154,0.93154,13188735.0
2009-10-22 05:29:00,0.93154,0.93154,0.93129,0.93146,140997746.0
2009-10-22 05:30:00,0.9314,0.9314,0.93112,0.93113,13370618.0
2009-10-22 05:31:00,0.93102,0.93102,0.93077,0.93077,34452600.0
2009-10-22 05:32:00,0.93078,0.93078,0.93059,0.93059,17486766.0
2009-10-22 05:33:00,0.93054,0.93062,0.93036,0.93062,15020651.0
2009-10-22 05:34:00,0.93062,0.93067,0.93058,0.93058,21231643.0
2009-10-22 05:35:00,0.93062,0.93071,0.93062,0.93071,29089057.0
2009-10-22 05:36:00,0.93071,0.9308,0.93071,0.93078,30032233.0
2009-10-22 05:37:00,0.93072,0.93078,0.93061,0.93069,16392315.0
2009-10-22 05:38:00,0.93076,0.93089,0.93076,0.93084,85846020.0
2009-10-22 05:39:00,0.93082,0.93098,0.9308,0.93098,16165700.0
2009-10-22 05:40:00,0.9309,0.93095,0.93079,0.93085,18172550.0
2009-10-22 05:41:00,0.93076,0.93081,0.93075,0.93079,36050897.0
2009-10-22 05:42:00,0.93078,0.93082,0.9306,0.93077,19564649.0
2009-10-22 05:43:00,0.93073,0.9309,0.93073,0.93089,20145453.0
2009-10-22 05:44:00,0.93085,0.93091,0.93072,0.93078,38670915.0
2009-10-22 05:45:00,0.93074,0.93074,0.93052,0.93073,13544433.0
2009-10-22 05:46:00,0.93078,0.93087,0.93078,0.93078,9814900.0
2009-10-22 05:47:00,0.93086,0.9311,0.93086,0.9311,29117250.0
2009-10-22 05:48:00,0.93121,0.93144,0.93109,0.93144,15849023.0
2009-10-22 05:49:00,0.93153,0.93153,0.93128,0.93128,14492066.0
2009-10-22 05:50:00,0.93118,0.93129,0.93117,0.93129,39276447.0
2009-10-22 05:51:00,0.93128,0.93138,0.9312,0.93138,48364232.0
2009-10-22 05:52:00,0.93135,0.93135,0.93125,0.93129,89235399.0
2009-10-22 05:53:00,0.93126,0.93132,0.93122,0.93122,17217499.0
2009-10-22 05:54:00,0.93129,0.93137,0.93126,0.93137,34326287.0
2009-10-22 05:55:00,0.93145,0.9315,0.93124,0.93124,39248347.0
2009-10-22 05:56:00,0.93115,0.93116,0.93109,0.93109,28897452.0
2009-10-22 05:57:00,0.93113,0.93124,0.93113,0.93122,32104644.0
2009-10-22 05:58:00,0.93137,0.93138,0.93132,0.93132,11292327.0
2009-10-22 05:59:00,0.93126,0.93143,0.93123,0.93143,79636948.0
2009-10-22 06:00:00,0.93147,0.93147,0.93129,0.93137,11795478.0
2009-10-22 06:01:00,0.93142,0.93147,0.9314,0.93147,25916585.0
2009-10-22 06:02:00,0.93145,0.93149,0.93141,0.93141,31465216.0
2009-10-22 06:03:00,0.93135,0.93139,0.93119,0.93119,15592266.0
2009-10-22 06:04:00,0.93117,0.93117,0.93098,0.93112,23221435.0
2009-10-22 06:05:00,0.93108,0.93119,0.93108,0.93113,27831669.0
2009-10-22 06:06:00,0.9312,0.93129,0.93118,0.9312,22963665.0
2009-10-22 06:07:00,0.93111,0.93111,0.93081,0.93081,72703716.0
2009-10-22 06:08:00,0.93089,0.93089,0.93079,0.93088,39082832.0
2009-10-22 06:09:00,0.93088,0.93094,0.93088,0.93089,15252640.0
2009-10-22 06:10:00,0.93084,0.93085,0.93074,0.93085,20988906.0
2009-10-22 06:11:00,0.93078,0.93083,0.93071,0.93073,59463414.0
2009-10-22 06:12:00,0.93071,0.93079,0.93062,0.93069,24987892.0
2009-10-22 06:13:00,0.93065,0.93065,0.93022,0.93022,41824095.0
2009-10-22 06:14:00,0.93021,0.93021,0.93012,0.93012,51912288.0
2009-10-22 06:15:00,0.93006,0.93013,0.92993,0.93013,21355798.0
2009-10-22 06:16:00,0.93031,0.93043,0.93027,0.93027,19920261.0
2009-10-22 06:17:00,0.93027,0.93043,0.93025,0.93043,35337820.0
2009-10-22 06:18:00,0.93045,0.93059,0.93045,0.93058,60783404.0
2009-10-22 06:19:00,0.93057,0.93066,0.93038,0.93038,16101349.0
2009-10-22 06:20:00,0.93035,0.93057,0.93035,0.93057,109026294.0
2009-10-22 06:21:00,0.93056,0.93057,0.93048,0.93053,12901326.0
2009-10-22 06:22:00,0.93053,0.93053,0.93035,0.93045,11141450.0
2009-10-22 06:23:00,0.93044,0.93049,0.93043,0.93043,46148778.0
2009-10-22 06:24:00,0.93038,0.93038,0.93016,0.93016,110138886.0
2009-10-22 06:25:00,0.93027,0.93029,0.93022,0.93022,6965053.0
2009-10-22 06:26:00,0.93024,0.93028,0.93023,0.93028,26849232.0
2009-10-22 06:27:00,0.93028,0.93028,0.93015,0.93017,18430840.0
2009-10-22 06:28:00,0.93027,0.93048,0.93027,0.93048,33940371.0
2009-10-22 06:29:00,0.93046,0.93062,0.93046,0.93054,43866125.0
2009-10-22 06:30:00,0.93053,0.93053,0.93008,0.93035,19449219.0
2009-10-22 06:31:00,0.93041,0.9305,0.93036,0.9304,8053605.0
2009-10-22 06:32:00,0.93036,0.93042,0.93032,0.93042,36884328.0
2009-10-22 06:33:00,0.93044,0.93054,0.93044,0.93048,13098017.0
2009-10-22 06:34:00,0.93047,0.93051,0.93034,0.93034,207456828.0
2009-10-22 06:35:00,0.93027,0.93043,0.93021,0.93043,63344580.0
2009-10-22 06:36:00,0.93042,0.93055,0.93042,0.93043,23377367.0
2009-10-22 06:37:00,0.93039,0.93052,0.93034,0.93052,11307763.0
2009-10-22 06:38:00,0.93056,0.93063,0.93053,0.93056,44702532.0
2009-10-22 06:39:00,0.93055,0.93063,0.93055,0.93059,60769951.0
2009-10-22 06:40:00,0.93065,0.93086,0.93065,0.93086,24773684.0
2009-10-22 06:41:00,0.9308,0.93094,0.9308,0.93094,40298688.0
2009-10-22 06:42:00,0.93096,0.93107,0.93094,0.93107,9344231.0
2009-10-22 06:43:00,0.93106,0.93106,0.93087,0.9309,8624844.0
2009-10-22 06:44:00,0.93098,0.93105,0.93097,0.93097,49140840.0
2009-10-22 06:45:00,0.93099,0.93103,0.93089,0.931,69032223.0
2009-10-22 06:46:00,0.93091,0.93104,0.93086,0.93099,15689827.0
2009-10-22 06:47:00,0.93107,0.9313,0.93107,0.93121,10988994.0
2009-10-22 06:48:00,0.93137,0.93162,0.93137,0.93148,31492587.0
2009-10-22 06:49:00,0.9315,0.93165,0.93148,0.93165,23959696.0
2009-10-22 06:50:00,0.93155,0.93167,0.9315,0.93155,115528857.0
2009-10-22 06:51:00,0.93159,0.93162,0.93136,0.93136,15653970.0
2009-10-22 06:52:00,0.93157,0.93157,0.93132,0.93145,37327673.0
2009-10-22 06:53:00,0.93153,0.93173,0.93153,0.93173,110846915.0
2009-10-22 06:54:00,0.93179,0.93183,0.93169,0.93176,26360234.0
2009-10-22 06:55:00,0.93181,0.9319,0.93155,0.93176,165067056.0
2009-10-22 06:56:00,0.93184,0.93194,0.93176,0.93176,19523880.0
2009-10-22 06:57:00,0.93172,0.93172,0.93148,0.93148,25552849.0
2009-10-22 06:58:00,0.93174,0.93174,0.93163,0.93168,11427400.0
2009-10-22 06:59:00,0.93173,0.93181,0.93173,0.93173,65555952.0
2009-10-22 07:00:00,0.93152,0.93158,0.93143,0.93158,91472682.0
2009-10-22 07:01:00,0.93153,0.93174,0.93153,0.93155,20184927.0
2009-10-22 07:02:00,0.93154,0.93154,0.93134,0.9315,21049506.0
2009-10-22 07:03:00,0.93145,0.93148,0.93144,0.93144,24357098.0
2009-10-22 07:04:00,0.93144,0.93155,0.93111,0.93155,20487833.0
2009-10-22 07:05:00,0.93151,0.93151,0.93144,0.93149,79258770.0
2009-10-22 07:06:00,0.93154,0.93158,0.93151,0.93158,51440064.0
2009-10-22 07:07:00,0.93162,0.93173,0.93158,0.93158,27001322.0
2009-10-22 07:08:00,0.93146,0.93146,0.93136,0.93141,116709918.0
2009-10-22 07:09:00,0.93137,0.93148,0.93137,0.93148,24516489.0
2009-10-22 07:10:00,0.93138,0.93145,0.93128,0.9314,25027385.0
2009-10-22 07:11:00,0.93134,0.93134,0.93124,0.93125,67719873.0
2009-10-22 07:12:00,0.93121,0.93126,0.93101,0.93122,7977693.0
2009-10-22 07:13:00,0.93124,0.93139,0.93111,0.93112,17719499.0
2009-10-22 07:14:00,0.93118,0.93122,0.93111,0.93111,142648275.0
2009-10-22 07:15:00,0.93111,0.93127,0.93111,0.93126,19148099.0
2009-10-22 07:16:00,0.93129,0.93153,0.93129,0.93143,130270407.0
2009-10-22 07:17:00,0.93141,0.93152,0.93138,0.93149,189522424.0
2009-10-22 07:18:00,0.93158,0.93158,0.93143,0.93149,24377732.0
2009-10-22 07:19:00,0.93141,0.93164,0.93134,0.93164,14861809.0
2009-10-22 07:20:00,0.93159,0.93163,0.93151,0.93154,74120850.0
2009-10-22 07:21:00,0.93157,0.93163,0.93126,0.93158,22087290.0
2009-10-22 07:22:00,0.93169,0.93194,0.93169,0.93194,90149836.0
2009-10-22 07:23:00,0.93193,0.93199,0.93181,0.93181,178127496.0
2009-10-22 07:24:00,0.93172,0.93184,0.93168,0.93184,33361345.0
2009-10-22 07:25:00,0.93178,0.93178,0.93161,0.93165,13704415.0
2009-10-22 07:26:00,0.93164,0.93178,0.93164,0.93178,59990503.0
2009-10-22 07:27:00,0.93183,0.93197,0.93181,0.93196,161643672.0
2009-10-22 07:28:00,0.93201,0.93204,0.93186,0.93189,16150067.0
2009-10-22 07:29:00,0.93206,0.93217,0.93205,0.93205,48215385.0
2009-10-22 07:30:00,0.932,0.932,0.93187,0.93187,9086866.0
2009-10-22 07:31:00,0.9319,0.93201,0.9319,0.93196,22129661.0
2009-10-22 07:32:00,0.93196,0.93207,0.93196,0.93207,77896296.0
2009-10-22 07:33:00,0.93203,0.93203,0.93188,0.9319,15701913.0
2009-10-22 07:34:00,0.93191,0.93191,0.93176,0.93183,19641833.0
2009-10-22 07:35:00,0.93184,0.93194,0.93183,0.93183,116885200.0
2009-10-22 07:36:00,0.93178,0.93178,0.93156,0.93177,30499574.0
2009-10-22 07:37:00,0.93186,0.93192,0.93185,0.93185,287060130.0
2009-10-22 07:38:00,0.93181,0.93181,0.93162,0.93162,76800432.0
2009-10-22 07:39:00,0.93149,0.93176,0.93149,0.93163,17121687.0
2009-10-22 07:40:00,0.93171,0.93189,0.93171,0.93189,28138208.0
2009-10-22 07:41:00,0.93188,0.93188,0.93174,0.93175,106274344.0
2009-10-22 07:42:00,0.93172,0.93172,0.93157,0.93159,19208995.0
2009-10-22 07:43:00,0.93157,0.93157,0.93136,0.93136,167551048.0
2009-10-22 07:44:00,0.93134,0.93141,0.93134,0.93138,48911375.0
2009-10-22 07:45:00,0.93138,0.93144,0.93135,0.93141,14358204.0
2009-10-22 07:46:00,0.93141,0.93151,0.93137,0.93137,44746524.0
2009-10-22 07:47:00,0.93143,0.93143,0.93124,0.93138,12671550.0
2009-10-22 07:48:00,0.93132,0.93156,0.93132,0.93133,108311359.0
2009-10-22 07:49:00,0.93139,0.93145,0.93135,0.93142,19607337.0
2009-10-22 07:50:00,0.93134,0.93134,0.93122,0.93123,140738568.0
2009-10-22 07:51:00,0.93123,0.93138,0.93123,0.93138,18767736.0
2009-10-22 07:52:00,0.9314,0.9314,0.93103,0.93115,15157432.0
2009-10-22 07:53:00,0.93118,0.93128,0.93109,0.93109,213692960.0
2009-10-22 07:54:00,0.93096,0.93096,0.93058,0.93058,27143099.0
2009-10-22 07:55:00,0.93058,0.93058,0.93037,0.93037,16530082.0
2009-10-22 07:56:00,0.93042,0.93073,0.93042,0.93073,150584794.0
2009-10-22 07:57:00,0.93078,0.93078,0.93058,0.93058,14031706.0
2009-10-22 07:58:00,0.9306,0.93061,0.93051,0.9306,95333412.0
2009-10-22 07:59:00,0.93054,0.93054,0.93048,0.93053,91202436.0
2009-10-22 08:00:00,0.93058,0.93068,0.93038,0.93038,9186916.0
2009-10-22 08:01:00,0.93042,0.93058,0.93042,0.93054,16177994.0
2009-10-22 08:02:00,0.93063,0.93071,0.93061,0.93071,20458287.0
2009-10-22 08:03:00,0.9307,0.9307,0.93043,0.93043,69010956.0
2009-10-22 08:04:00,0.93041,0.93056,0.93038,0.93038,63407520.0
2009-10-22 08:05:00,0.93031,0.93031,0.93019,0.93031,34318055.0
2009-10-22 08:06:00,0.93044,0.93058,0.93044,0.93054,13152616.0
2009-10-22 08:07:00,0.93054,0.9306,0.93023,0.93023,14405442.0
2009-10-22 08:08:00,0.93051,0.93054,0.93044,0.93047,51565768.0
2009-10-22 08:09:00,0.93054,0.93072,0.93054,0.93066,112599312.0
2009-10-22 08:10:00,0.9306,0.9306,0.93046,0.9305,30613954.0
2009-10-22 08:11:00,0.93044,0.93048,0.93026,0.93048,126418880.0
2009-10-22 08:12:00,0.93046,0.93046,0.93028,0.93036,31204761.0
2009-10-22 08:13:00,0.93041,0.93051,0.93034,0.93051,10561737.0
2009-10-22 08:14:00,0.93046,0.93057,0.93043,0.93043,111448602.0
2009-10-22 08:15:00,0.93036,0.93036,0.9301,0.9301,16605359.0
2009-10-22 08:16:00,0.92996,0.92996,0.92956,0.92957,14608242.0
2009-10-22 08:17:00,0.92949,0.9297,0.92949,0.92968,23383685.0
2009-10-22 08:18:00,0.9296,0.9296,0.92896,0.92897,237889419.0
2009-10-22 08:19:00,0.92905,0.9291,0.92892,0.92892,6562135.0
2009-10-22 08:20:00,0.92891,0.92908,0.92891,0.92908,484132220.0
2009-10-22 08:21:00,0.92927,0.92943,0.92925,0.92928,13376449.0
2009-10-22 08:22:00,0.9293,0.9293,0.92892,0.92892,23282553.0
2009-10-22 08:23:00,0.92916,0.9294,0.92915,0.9294,187029763.0
2009-10-22 08:24:00,0.92947,0.92947,0.92937,0.92937,4840925.0
2009-10-22 08:25:00,0.92943,0.92943,0.92931,0.92941,187149088.0
2009-10-22 08:26:00,0.92935,0.92936,0.92908,0.92908,105828224.0
2009-10-22 08:27:00,0.92902,0.92902,0.9289,0.92901,15733256.0
2009-10-22 08:28:00,0.92893,0.92893,0.92876,0.92881,19238557.0
2009-10-22 08:29:00,0.92886,0.92893,0.92885,0.9289,91592176.0
2009-10-22 08:30:00,0.92891,0.92911,0.92891,0.92911,47530134.0
2009-10-22 08:31:00,0.929,0.92915,0.929,0.92915,26280654.0
2009-10-22 08:32:00,0.9291,0.92916,0.929,0.929,66070144.0
2009-10-22 08:33:00,0.92896,0.92896,0.92856,0.92871,10049765.0
2009-10-22 08:34:00,0.92876,0.92895,0.92874,0.92895,22971122.0
2009-10-22 08:35:00,0.92901,0.92941,0.92901,0.9292,135325242.0
2009-10-22 08:36:00,0.9292,0.92927,0.92908,0.92916,55650115.0
2009-10-22 08:37:00,0.92918,0.92924,0.92902,0.92924,36717933.0
2009-10-22 08:38:00,0.92924,0.92933,0.92918,0.92927,68770827.0
2009-10-22 08:39:00,0.92924,0.92924,0.92904,0.92924,19261450.0
2009-10-22 08:40:00,0.92917,0.92933,0.92917,0.9293,32661554.0
2009-10-22 08:41:00,0.92932,0.9294,0.92927,0.92932,58709636.0
2009-10-22 08:42:00,0.92933,0.92941,0.92928,0.92932,25130006.0
2009-10-22 08:43:00,0.92933,0.92935,0.92924,0.92924,23515793.0
2009-10-22 08:44:00,0.92932,0.92932,0.92915,0.92915,43667936.0
2009-10-22 08:45:00,0.92896,0.92913,0.92879,0.92879,21935548.0
2009-10-22 08:46:00,0.92899,0.9293,0.92899,0.92921,52994640.0
2009-10-22 08:47:00,0.92915,0.92915,0.92897,0.92904,48170475.0
2009-10-22 08:48:00,0.92901,0.92901,0.92855,0.92867,23107214.0
2009-10-22 08:49:00,0.92858,0.9286,0.9285,0.9286,12647163.0
2009-10-22 08:50:00,0.92863,0.92863,0.92849,0.92856,30026304.0
2009-10-22 08:51:00,0.92855,0.92863,0.92848,0.92863,53020088.0
2009-10-22 08:52:00,0.92866,0.92866,0.92843,0.92858,23697268.0
2009-10-22 08:53:00,0.92863,0.92873,0.92863,0.92871,53453242.0
2009-10-22 08:54:00,0.92872,0.92872,0.92862,0.92863,17171199.0
2009-10-22 08:55:00,0.92866,0.92878,0.92866,0.92871,22036258.0
2009-10-22 08:56:00,0.92869,0.92889,0.92869,0.92889,107037374.0
2009-10-22 08:57:00,0.9289,0.92905,0.9289,0.92905,91900732.0
2009-10-22 08:58:00,0.92894,0.92923,0.92894,0.92923,25656178.0
2009-10-22 08:59:00,0.92923,0.9294,0.92913,0.92935,64775997.0
2009-10-22 09:00:00,0.92922,0.92953,0.92922,0.92924,19743631.0
2009-10-22 09:01:00,0.92929,0.92933,0.92921,0.92929,15630311.0
2009-10-22 09:02:00,0.92932,0.92932,0.929,0.92903,41210006.0
2009-10-22 09:03:00,0.929,0.929,0.92875,0.92875,14451515.0
2009-10-22 09:04:00,0.92871,0.92871,0.92846,0.92846,20353936.0
2009-10-22 09:05:00,0.92843,0.92854,0.9284,0.92854,55521606.0
2009-10-22 09:06:00,0.92842,0.92868,0.92842,0.92868,16434796.0
2009-10-22 09:07:00,0.92874,0.92903,0.92874,0.92891,38241372.0
2009-10-22 09:08:00,0.9289,0.92903,0.92883,0.92903,54490410.0
2009-10-22 09:09:00,0.9289,0.92906,0.92886,0.92906,23168736.0
2009-10-22 09:10:00,0.92906,0.92924,0.92906,0.92924,24100863.0
2009-10-22 09:11:00,0.92924,0.92962,0.92924,0.92962,48723705.0
2009-10-22 09:12:00,0.92963,0.92976,0.92963,0.92976,57548868.0
2009-10-22 09:13:00,0.92982,0.92997,0.92982,0.92989,26228702.0
2009-10-22 09:14:00,0.93002,0.93015,0.92994,0.93015,151987002.0
2009-10-22 09:15:00,0.9302,0.93046,0.9302,0.93046,25879800.0
2009-10-22 09:16:00,0.93042,0.93042,0.93025,0.93025,24575189.0
2009-10-22 09:17:00,0.93028,0.93032,0.93021,0.93022,95180644.0
2009-10-22 09:18:00,0.93015,0.93015,0.92998,0.92998,67555400.0
2009-10-22 09:19:00,0.92972,0.93,0.92972,0.93,9620224.0
2009-10-22 09:20:00,0.93004,0.9304,0.93004,0.9304,214156008.0
2009-10-22 09:21:00,0.93049,0.93071,0.93049,0.93071,18011083.0
2009-10-22 09:22:00,0.93068,0.93079,0.93064,0.93079,6762447.0
2009-10-22 09:23:00,0.93091,0.93113,0.93091,0.93113,78468080.0
2009-10-22 09:24:00,0.93113,0.9312,0.93109,0.9312,30398947.0
2009-10-22 09:25:00,0.93121,0.93127,0.93107,0.93118,17221141.0
2009-10-22 09:26:00,0.93112,0.93127,0.93106,0.93127,13111471.0
2009-10-22 09:27:00,0.93134,0.93146,0.93134,0.93145,153820320.0
2009-10-22 09:28:00,0.93154,0.93168,0.93154,0.93164,63305924.0
2009-10-22 09:29:00,0.93165,0.9318,0.9316,0.9318,90158300.0
2009-10-22 09:30:00,0.93184,0.93184,0.93156,0.93156,14369358.0
2009-10-22 09:31:00,0.93156,0.93167,0.93154,0.93167,18477730.0
2009-10-22 09:32:00,0.93167,0.9317,0.93158,0.93167,20114723.0
2009-10-22 09:33:00,0.93168,0.93172,0.93162,0.93162,57433680.0
2009-10-22 09:34:00,0.93146,0.93149,0.93132,0.93132,35723030.0
2009-10-22 09:35:00,0.93131,0.93131,0.93097,0.93107,97235586.0
2009-10-22 09:36:00,0.93108,0.93118,0.93086,0.93118,25597992.0
2009-10-22 09:37:00,0.93111,0.93138,0.93111,0.93138,24355601.0
2009-10-22 09:38:00,0.93138,0.93141,0.9313,0.93141,119178360.0
2009-10-22 09:39:00,0.93141,0.93145,0.93123,0.93123,225787353.0
2009-10-22 09:40:00,0.93112,0.93114,0.93095,0.93104,31305354.0
2009-10-22 09:41:00,0.93097,0.93106,0.93094,0.93096,86770352.0
2009-10-22 09:42:00,0.93094,0.93104,0.93092,0.93092,18466883.0
2009-10-22 09:43:00,0.93088,0.93115,0.93088,0.93115,23461284.0
2009-10-22 09:44:00,0.93121,0.93129,0.93119,0.93128,78289728.0
2009-10-22 09:45:00,0.9313,0.93144,0.9313,0.93134,13628676.0
2009-10-22 09:46:00,0.93135,0.93135,0.93107,0.93107,21819857.0
2009-10-22 09:47:00,0.93122,0.93122,0.93107,0.93111,26183000.0
2009-10-22 09:48:00,0.93103,0.93117,0.93102,0.93117,25761362.0
2009-10-22 09:49:00,0.93116,0.93125,0.93105,0.93125,127497503.0
2009-10-22 09:50:00,0.93126,0.93131,0.93111,0.93131,8566611.0
2009-10-22 09:51:00,0.9313,0.93145,0.93128,0.93145,162698178.0
2009-10-22 09:52:00,0.93147,0.9315,0.93135,0.9315,18967860.0
2009-10-22 09:53:00,0.93152,0.93163,0.93151,0.93158,51616116.0
2009-10-22 09:54:00,0.93141,0.93155,0.93141,0.93149,20623699.0
2009-10-22 09:55:00,0.93153,0.9316,0.9315,0.93153,56500675.0
2009-10-22 09:56:00,0.93153,0.93163,0.93153,0.93154,56790083.0
2009-10-22 09:57:00,0.9315,0.9315,0.93039,0.93145,18578584.0
2009-10-22 09:58:00,0.93151,0.93166,0.93151,0.93166,19256774.0
2009-10-22 09:59:00,0.93168,0.93168,0.93156,0.93156,29965200.0
2009-10-22 10:00:00,0.93156,0.93156,0.93146,0.93154,138591840.0
2009-10-22 10:01:00,0.93143,0.93149,0.93136,0.93136,13800290.0
2009-10-22 10:02:00,0.93134,0.93147,0.93132,0.93132,62075124.0
2009-10-22 10:03:00,0.93124,0.93124,0.93102,0.93102,19789543.0
2009-10-22 10:04:00,0.93108,0.93108,0.93081,0.93088,12646333.0
2009-10-22 10:05:00,0.93088,0.9312,0.93088,0.93095,73490480.0
2009-10-22 10:06:00,0.93098,0.93102,0.93067,0.9308,7292633.0
2009-10-22 10:07:00,0.93085,0.93108,0.93078,0.93108,14410714.0
2009-10-22 10:08:00,0.93106,0.93106,0.93058,0.93083,109006296.0
2009-10-22 10:09:00,0.9308,0.93097,0.93079,0.93079,24704985.0
2009-10-22 10:10:00,0.93095,0.93095,0.93039,0.93068,74287944.0
2009-10-22 10:11:00,0.93068,0.93091,0.9306,0.9309,105940968.0
2009-10-22 10:12:00,0.93088,0.9309,0.93064,0.93064,17244929.0
2009-10-22 10:13:00,0.93079,0.93079,0.93003,0.93052,17711379.0
2009-10-22 10:14:00,0.93058,0.93058,0.93028,0.93041,97593006.0
2009-10-22 10:15:00,0.93043,0.93049,0.9303,0.93049,9505300.0
2009-10-22 10:16:00,0.93053,0.93066,0.93025,0.93056,110760984.0
2009-10-22 10:17:00,0.93063,0.93079,0.93056,0.93079,40986708.0
2009-10-22 10:18:00,0.93077,0.93101,0.93077,0.93095,14387317.0
2009-10-22 10:19:00,0.93096,0.93096,0.93078,0.93078,24748206.0
2009-10-22 10:20:00,0.93073,0.93073,0.93007,0.93012,51591024.0
2009-10-22 10:21:00,0.93001,0.93029,0.92968,0.92999,39282344.0
2009-10-22 10:22:00,0.93005,0.93009,0.92988,0.93009,20440080.0
2009-10-22 10:23:00,0.93009,0.93061,0.93007,0.93061,84794640.0
2009-10-22 10:24:00,0.93061,0.93061,0.93043,0.93049,29693190.0
2009-10-22 10:25:00,0.93043,0.93043,0.93014,0.93033,35509804.0
2009-10-22 10:26:00,0.93037,0.93042,0.93031,0.93035,40219734.0
2009-10-22 10:27:00,0.93044,0.9306,0.93044,0.93046,20342670.0
2009-10-22 10:28:00,0.93041,0.93041,0.93006,0.93011,74631627.0
2009-10-22 10:29:00,0.92925,0.9305,0.92925,0.92944,87937464.0
2009-10-22 10:30:00,0.92937,0.93027,0.92907,0.92936,143844440.0
2009-10-22 10:31:00,0.93037,0.93053,0.93021,0.93026,71654510.0
2009-10-22 10:32:00,0.93028,0.93095,0.93028,0.93095,101172400.0
2009-10-22 10:33:00,0.93097,0.93114,0.93066,0.93114,147561911.0
2009-10-22 10:34:00,0.9311,0.93115,0.93096,0.93104,34173700.0
2009-10-22 10:35:00,0.93105,0.93105,0.9305,0.9305,232949145.0
2009-10-22 10:36:00,0.93041,0.93041,0.93004,0.93035,81202352.0
2009-10-22 10:37:00,0.93025,0.93027,0.92985,0.93013,57252237.0
2009-10-22 10:38:00,0.93012,0.93013,0.92966,0.92966,25051500.0
2009-10-22 10:39:00,0.92961,0.92961,0.92922,0.92924,54225864.0
2009-10-22 10:40:00,0.9292,0.92937,0.9291,0.92934,46690923.0
2009-10-22 10:41:00,0.92935,0.92953,0.92929,0.92953,33804347.0
2009-10-22 10:42:00,0.92962,0.92965,0.92915,0.92923,32017102.0
2009-10-22 10:43:00,0.92926,0.92967,0.92925,0.92934,95104653.0
2009-10-22 10:44:00,0.9293,0.92934,0.92893,0.92906,46758720.0
2009-10-22 10:45:00,0.92907,0.92989,0.92907,0.92965,56088400.0
2009-10-22 10:46:00,0.92958,0.92959,0.92918,0.92939,127797840.0
2009-10-22 10:47:00,0.92941,0.92989,0.92941,0.92979,42935022.0
2009-10-22 10:48:00,0.92983,0.93031,0.92983,0.93031,33290816.0
2009-10-22 10:49:00,0.93033,0.93068,0.93033,0.93054,51519392.0
2009-10-22 10:50:00,0.93054,0.93054,0.93006,0.93044,81030306.0
2009-10-22 10:51:00,0.93042,0.93046,0.92974,0.92996,103056786.0
2009-10-22 10:52:00,0.93,0.93038,0.93,0.93038,49474350.0
2009-10-22 10:53:00,0.93043,0.93043,0.92996,0.92996,48792576.0
2009-10-22 10:54:00,0.92992,0.93055,0.9299,0.93055,40650874.0
2009-10-22 10:55:00,0.9306,0.93066,0.93055,0.93056,22448960.0
2009-10-22 10:56:00,0.93073,0.93082,0.93055,0.93056,71903876.0
2009-10-22 10:57:00,0.9305,0.9311,0.9305,0.93097,52910999.0
2009-10-22 10:58:00,0.9309,0.93094,0.93078,0.93089,42702614.0
2009-10-22 10:59:00,0.93076,0.93083,0.93036,0.93057,76101212.0
2009-10-22 11:00:00,0.93056,0.93056,0.93025,0.93046,21430242.0
2009-10-22 11:01:00,0.93049,0.93049,0.92995,0.93011,70521594.0
2009-10-22 11:02:00,0.93012,0.93023,0.9297,0.93016,76625360.0
2009-10-22 11:03:00,0.93004,0.93004,0.92965,0.92994,75522244.0
2009-10-22 11:04:00,0.92991,0.92991,0.92969,0.92984,20754093.0
2009-10-22 11:05:00,0.92991,0.93002,0.92967,0.93002,44810400.0
2009-10-22 11:06:00,0.92997,0.9301,0.92986,0.92986,29549777.0
2009-10-22 11:07:00,0.9299,0.9299,0.92946,0.92969,56329857.0
2009-10-22 11:08:00,0.92972,0.92982,0.92954,0.9297,28305295.0
2009-10-22 11:09:00,0.92968,0.93006,0.92968,0.92999,35180130.0
2009-10-22 11:10:00,0.93002,0.93018,0.9298,0.92989,145898140.0
2009-10-22 11:11:00,0.92991,0.93049,0.92991,0.93039,91136340.0
2009-10-22 11:12:00,0.93035,0.93044,0.92985,0.93044,19589319.0
2009-10-22 11:13:00,0.93052,0.93052,0.93027,0.93046,23596066.0
2009-10-22 11:14:00,0.93044,0.93044,0.93026,0.93039,104394400.0
2009-10-22 11:15:00,0.93043,0.9305,0.9302,0.93025,84200670.0
2009-10-22 11:16:00,0.93026,0.93028,0.92978,0.92989,26458516.0
2009-10-22 11:17:00,0.92989,0.93017,0.92989,0.93015,44601130.0
2009-10-22 11:18:00,0.93016,0.93026,0.92964,0.93023,59244098.0
2009-10-22 11:19:00,0.93029,0.93031,0.92954,0.92994,93453745.0
2009-10-22 11:20:00,0.92989,0.92989,0.9297,0.92981,67941553.0
2009-10-22 11:21:00,0.9298,0.92982,0.92944,0.92979,144310320.0
2009-10-22 11:22:00,0.92981,0.92987,0.92959,0.92964,57216372.0
2009-10-22 11:23:00,0.92965,0.92968,0.92929,0.92962,39530808.0
2009-10-22 11:24:00,0.92959,0.92974,0.92919,0.92947,79891456.0
2009-10-22 11:25:00,0.92947,0.92983,0.92942,0.92965,57333672.0
2009-10-22 11:26:00,0.92956,0.9296,0.92934,0.92947,61386720.0
2009-10-22 11:27:00,0.92942,0.92962,0.92888,0.92962,152245548.0
2009-10-22 11:28:00,0.92958,0.92958,0.92923,0.92946,31190080.0
2009-10-22 11:29:00,0.92944,0.92954,0.92924,0.92946,52541286.0
2009-10-22 11:30:00,0.92944,0.92969,0.92928,0.92958,75903399.0
2009-10-22 11:31:00,0.92953,0.92963,0.92935,0.92963,79510266.0
2009-10-22 11:32:00,0.92965,0.92966,0.92929,0.92965,65690688.0
2009-10-22 11:33:00,0.92966,0.92968,0.92929,0.92968,43712010.0
2009-10-22 11:34:00,0.92973,0.9298,0.92931,0.92958,43873655.0
2009-10-22 11:35:00,0.92952,0.9299,0.92952,0.9298,30460143.0
2009-10-22 11:36:00,0.92972,0.92972,0.92911,0.92933,37246875.0
2009-10-22 11:37:00,0.92936,0.92941,0.92924,0.92941,74675588.0
2009-10-22 11:38:00,0.92945,0.92945,0.92912,0.92936,130328668.0
2009-10-22 11:39:00,0.92935,0.92964,0.92899,0.92964,19446994.0
2009-10-22 11:40:00,0.92981,0.93029,0.92956,0.92996,134206182.0
2009-10-22 11:41:00,0.92985,0.93,0.92981,0.92985,105553672.0
2009-10-22 11:42:00,0.92992,0.93016,0.92989,0.9301,118608201.0
2009-10-22 11:43:00,0.93006,0.93018,0.93003,0.93018,58464864.0
2009-10-22 11:44:00,0.93007,0.93026,0.93,0.93015,66971016.0
2009-10-22 11:45:00,0.93017,0.93017,0.92983,0.92983,31409033.0
2009-10-22 11:46:00,0.92971,0.92978,0.92965,0.92978,35694141.0
2009-10-22 11:47:00,0.92973,0.93001,0.92972,0.93001,95524904.0
2009-10-22 11:48:00,0.93006,0.93006,0.92985,0.92985,47068920.0
2009-10-22 11:49:00,0.92981,0.92981,0.92969,0.92969,58774636.0
2009-10-22 11:50:00,0.92956,0.92965,0.92952,0.92955,60967844.0
2009-10-22 11:51:00,0.92964,0.92972,0.92963,0.92972,24780196.0
2009-10-22 11:52:00,0.92968,0.92968,0.92953,0.92953,51071076.0
2009-10-22 11:53:00,0.92949,0.92956,0.92942,0.92956,55648672.0
2009-10-22 11:54:00,0.92957,0.92961,0.92948,0.92948,84714696.0
2009-10-22 11:55:00,0.92945,0.92951,0.92942,0.92948,132627351.0
2009-10-22 11:56:00,0.92947,0.92962,0.92947,0.92962,63104388.0
2009-10-22 11:57:00,0.92961,0.92964,0.92959,0.92962,53612064.0
2009-10-22 11:58:00,0.92968,0.92971,0.92957,0.92957,35351799.0
2009-10-22 11:59:00,0.92956,0.9298,0.92956,0.92971,45045700.0
2009-10-22 12:00:00,0.92974,0.93005,0.92974,0.93004,29138475.0
2009-10-22 12:01:00,0.93004,0.93006,0.92998,0.93006,12944176.0
2009-10-22 12:02:00,0.93006,0.93054,0.93006,0.93024,24588018.0
2009-10-22 12:03:00,0.93023,0.93056,0.93023,0.93049,52048224.0
2009-10-22 12:04:00,0.93059,0.93065,0.93052,0.93052,25495615.0
2009-10-22 12:05:00,0.93054,0.93066,0.93054,0.93065,162812320.0
2009-10-22 12:06:00,0.93067,0.93067,0.93051,0.93062,55908717.0
2009-10-22 12:07:00,0.93062,0.93072,0.93062,0.93068,61191858.0
2009-10-22 12:08:00,0.9307,0.93075,0.93067,0.93067,28370622.0
2009-10-22 12:09:00,0.93064,0.93072,0.93061,0.93072,82987424.0
2009-10-22 12:10:00,0.93078,0.93103,0.93078,0.93103,92462688.0
2009-10-22 12:11:00,0.93105,0.93113,0.93095,0.93113,14698752.0
2009-10-22 12:12:00,0.93116,0.93116,0.93111,0.93112,19304779.0
2009-10-22 12:13:00,0.93109,0.93113,0.93099,0.93099,35140035.0
2009-10-22 12:14:00,0.93095,0.93105,0.93083,0.93105,37499925.0
2009-10-22 12:15:00,0.93114,0.93126,0.93114,0.93115,58433743.0
2009-10-22 12:16:00,0.9311,0.93119,0.9311,0.93119,52542315.0
2009-10-22 12:17:00,0.93116,0.93124,0.93111,0.93122,5221342.0
2009-10-22 12:18:00,0.93124,0.93124,0.93107,0.93113,4899884.0
2009-10-22 12:19:00,0.93117,0.93134,0.93117,0.93134,79384536.0
2009-10-22 12:20:00,0.93133,0.93133,0.93121,0.93121,27171312.0
2009-10-22 12:21:00,0.93117,0.93117,0.93079,0.93105,32409231.0
2009-10-22 12:22:00,0.93112,0.93112,0.93086,0.93086,18250536.0
2009-10-22 12:23:00,0.93073,0.93073,0.93052,0.93052,28477845.0
2009-10-22 12:24:00,0.9305,0.93051,0.93044,0.93047,106452108.0
2009-10-22 12:25:00,0.93055,0.93064,0.93055,0.93055,53289528.0
2009-10-22 12:26:00,0.9305,0.93052,0.93048,0.93049,28879210.0
2009-10-22 12:27:00,0.93049,0.9305,0.93032,0.93035,47424230.0
2009-10-22 12:28:00,0.93029,0.93029,0.9302,0.93026,25896230.0
2009-10-22 12:29:00,0.93033,0.9304,0.93033,0.93038,38200050.0
2009-10-22 12:30:00,0.93039,0.9304,0.93033,0.93033,11829422.0
2009-10-22 12:31:00,0.93033,0.93043,0.93032,0.93039,26943147.0
2009-10-22 12:32:00,0.93041,0.93057,0.93041,0.93049,12873150.0
2009-10-22 12:33:00,0.93051,0.93051,0.93027,0.93027,28676460.0
2009-10-22 12:34:00,0.93029,0.93029,0.93015,0.93015,10763478.0
2009-10-22 12:35:00,0.9301,0.93025,0.9301,0.93025,18752247.0
2009-10-22 12:36:00,0.93028,0.93033,0.93024,0.9303,25481547.0
2009-10-22 12:37:00,0.93026,0.93055,0.93026,0.93055,17111134.0
2009-10-22 12:38:00,0.9307,0.9308,0.9307,0.93076,50087225.0
2009-10-22 12:39:00,0.93079,0.93079,0.93069,0.93073,21154917.0
2009-10-22 12:40:00,0.93071,0.93083,0.93071,0.93079,127386576.0
2009-10-22 12:41:00,0.93082,0.93088,0.93076,0.93076,78201623.0
2009-10-22 12:42:00,0.9307,0.93072,0.93065,0.93069,42627820.0
2009-10-22 12:43:00,0.93068,0.93068,0.93052,0.93052,41326200.0
2009-10-22 12:44:00,0.93051,0.93058,0.93049,0.93049,31690956.0
2009-10-22 12:45:00,0.93044,0.9305,0.93041,0.93046,91167252.0
2009-10-22 12:46:00,0.93039,0.9304,0.93019,0.93024,19443947.0
2009-10-22 12:47:00,0.93009,0.93028,0.92988,0.93028,14765757.0
2009-10-22 12:48:00,0.93042,0.93063,0.93042,0.93063,27830459.0
2009-10-22 12:49:00,0.93073,0.93107,0.93073,0.93107,114897696.0
2009-10-22 12:50:00,0.93106,0.93106,0.93098,0.93103,56605809.0
2009-10-22 12:51:00,0.93103,0.93107,0.93098,0.93103,7720190.0
2009-10-22 12:52:00,0.93105,0.93111,0.93104,0.93111,26426392.0
2009-10-22 12:53:00,0.93108,0.93117,0.93105,0.93107,26516143.0
2009-10-22 12:54:00,0.93103,0.93103,0.9309,0.93096,35140914.0
2009-10-22 12:55:00,0.93095,0.93095,0.93087,0.93087,29198543.0
2009-10-22 12:56:00,0.93079,0.93081,0.93061,0.93075,34507020.0
2009-10-22 12:57:00,0.93074,0.93075,0.93068,0.93075,22492968.0
2009-10-22 12:58:00,0.93077,0.93085,0.93077,0.93085,59713962.0
2009-10-22 12:59:00,0.93083,0.9309,0.93083,0.93089,21273230.0
2009-10-22 13:00:00,0.93083,0.93084,0.93066,0.93066,50864060.0
2009-10-22 13:01:00,0.93061,0.93061,0.93049,0.93054,14776656.0
2009-10-22 13:02:00,0.93054,0.93054,0.93047,0.93049,78685425.0
2009-10-22 13:03:00,0.93054,0.93074,0.93054,0.93074,49410678.0
2009-10-22 13:04:00,0.93079,0.93095,0.93079,0.93095,60045696.0
2009-10-22 13:05:00,0.93093,0.93093,0.93085,0.93085,154966546.0
2009-10-22 13:06:00,0.93093,0.93093,0.93078,0.93083,12720585.0
2009-10-22 13:07:00,0.93083,0.93101,0.93083,0.93094,37649955.0
2009-10-22 13:08:00,0.93088,0.93088,0.93064,0.93081,74922450.0
2009-10-22 13:09:00,0.93085,0.93112,0.93085,0.93112,86955288.0
2009-10-22 13:10:00,0.93113,0.93113,0.93106,0.93106,31597884.0
2009-10-22 13:11:00,0.93101,0.93103,0.9309,0.9309,11619718.0
2009-10-22 13:12:00,0.93086,0.93096,0.93086,0.93096,42730969.0
2009-10-22 13:13:00,0.93095,0.93095,0.93073,0.93073,106587006.0
2009-10-22 13:14:00,0.93072,0.93072,0.93039,0.93039,103385881.0
2009-10-22 13:15:00,0.93045,0.93056,0.93045,0.93053,31085397.0
2009-10-22 13:16:00,0.93051,0.93055,0.93046,0.93055,132032546.0
2009-10-22 13:17:00,0.93051,0.93055,0.93045,0.93045,43483230.0
2009-10-22 13:18:00,0.93049,0.93059,0.93045,0.93059,11659760.0
2009-10-22 13:19:00,0.93062,0.93066,0.93056,0.93066,25361548.0
2009-10-22 13:20:00,0.93066,0.9308,0.93066,0.9308,36247575.0
2009-10-22 13:21:00,0.93081,0.93081,0.9307,0.9307,61488004.0
2009-10-22 13:22:00,0.93071,0.93071,0.93049,0.93065,29357062.0
2009-10-22 13:23:00,0.93059,0.9306,0.93006,0.93006,67611558.0
2009-10-22 13:24:00,0.93002,0.93005,0.92995,0.92997,139467636.0
2009-10-22 13:25:00,0.92989,0.92991,0.92965,0.92971,18638064.0
2009-10-22 13:26:00,0.92958,0.92958,0.92936,0.92941,50201112.0
2009-10-22 13:27:00,0.92941,0.92948,0.92934,0.92934,46761390.0
2009-10-22 13:28:00,0.92928,0.92934,0.92926,0.92933,64141350.0
2009-10-22 13:29:00,0.92924,0.92936,0.92857,0.92917,66064786.0
2009-10-22 13:30:00,0.9283,0.92935,0.92818,0.92935,118629862.0
2009-10-22 13:31:00,0.92939,0.92987,0.92939,0.92969,79805532.0
2009-10-22 13:32:00,0.9296,0.9296,0.9292,0.9292,161945520.0
2009-10-22 13:33:00,0.92914,0.92928,0.92914,0.92928,127521617.0
2009-10-22 13:34:00,0.92939,0.92963,0.92939,0.92963,30178005.0
2009-10-22 13:35:00,0.9297,0.92986,0.92969,0.92986,79941280.0
2009-10-22 13:36:00,0.9299,0.92998,0.92987,0.92987,47437065.0
2009-10-22 13:37:00,0.92981,0.92987,0.92974,0.92985,176396584.0
2009-10-22 13:38:00,0.92981,0.92992,0.92976,0.92976,54394848.0
2009-10-22 13:39:00,0.92987,0.92996,0.92983,0.92984,127736840.0
2009-10-22 13:40:00,0.92988,0.92988,0.92967,0.9297,35605086.0
2009-10-22 13:41:00,0.92967,0.92972,0.92954,0.92954,17113668.0
2009-10-22 13:42:00,0.92948,0.92965,0.92947,0.92965,29562864.0
2009-10-22 13:43:00,0.92962,0.92969,0.92951,0.92969,70077600.0
2009-10-22 13:44:00,0.92977,0.92991,0.92974,0.92991,55948941.0
2009-10-22 13:45:00,0.92993,0.92993,0.92963,0.92965,190095000.0
2009-10-22 13:46:00,0.92959,0.92959,0.92949,0.92952,58525245.0
2009-10-22 13:47:00,0.9295,0.9295,0.929,0.9293,104146350.0
2009-10-22 13:48:00,0.9294,0.92949,0.92938,0.92946,305671656.0
2009-10-22 13:49:00,0.92948,0.92958,0.92944,0.92953,225271188.0
2009-10-22 13:50:00,0.92952,0.92987,0.92952,0.92987,110151033.0
2009-10-22 13:51:00,0.92989,0.92995,0.92981,0.92995,29032187.0
2009-10-22 13:52:00,0.92996,0.93005,0.92995,0.93004,53275824.0
2009-10-22 13:53:00,0.93012,0.93019,0.93012,0.93018,179556375.0
2009-10-22 13:54:00,0.9301,0.93016,0.93008,0.93015,71064959.0
2009-10-22 13:55:00,0.93021,0.93021,0.93003,0.93003,94658760.0
2009-10-22 13:56:00,0.92999,0.92999,0.92981,0.92981,89961552.0
2009-10-22 13:57:00,0.92981,0.93005,0.9298,0.93005,96902760.0
2009-10-22 13:58:00,0.93012,0.9302,0.93009,0.93012,96978100.0
2009-10-22 13:59:00,0.93017,0.93024,0.93015,0.93017,61295008.0
2009-10-22 14:00:00,0.93013,0.93013,0.92977,0.92977,105184404.0
2009-10-22 14:01:00,0.92979,0.92983,0.92976,0.92982,142192752.0
2009-10-22 14:02:00,0.92979,0.92994,0.92977,0.92994,89739430.0
2009-10-22 14:03:00,0.92994,0.93004,0.92994,0.93004,52189606.0
2009-10-22 14:04:00,0.9301,0.93017,0.93006,0.93016,95511897.0
2009-10-22 14:05:00,0.93013,0.93017,0.93008,0.93017,44273915.0
2009-10-22 14:06:00,0.93018,0.93048,0.93017,0.93048,53001045.0
2009-10-22 14:07:00,0.93052,0.93052,0.93032,0.93032,58322112.0
2009-10-22 14:08:00,0.9303,0.9304,0.93029,0.93036,108093102.0
2009-10-22 14:09:00,0.93029,0.93031,0.93017,0.93021,68757950.0
2009-10-22 14:10:00,0.93028,0.93028,0.93017,0.93017,88110569.0
2009-10-22 14:11:00,0.93019,0.93021,0.93012,0.93014,57063687.0
2009-10-22 14:12:00,0.93015,0.93025,0.93012,0.93025,113054550.0
2009-10-22 14:13:00,0.93033,0.93046,0.93027,0.93027,42316890.0
2009-10-22 14:14:00,0.93022,0.93022,0.92999,0.93,37125159.0
2009-10-22 14:15:00,0.93,0.93024,0.92992,0.93022,298016775.0
2009-10-22 14:16:00,0.93021,0.93028,0.93015,0.93028,136493616.0
2009-10-22 14:17:00,0.93028,0.9304,0.93026,0.93039,47529804.0
2009-10-22 14:18:00,0.93034,0.93034,0.93023,0.93031,135936096.0
2009-10-22 14:19:00,0.93033,0.93033,0.93016,0.93016,173136502.0
2009-10-22 14:20:00,0.93011,0.93013,0.93003,0.9301,30077456.0
2009-10-22 14:21:00,0.93003,0.9302,0.93003,0.9302,188689739.0
2009-10-22 14:22:00,0.93022,0.93028,0.93018,0.93021,88321648.0
2009-10-22 14:23:00,0.93022,0.9304,0.93022,0.9304,94027627.0
2009-10-22 14:24:00,0.93041,0.93041,0.93027,0.93038,90384393.0
2009-10-22 14:25:00,0.93038,0.93045,0.93034,0.93034,53269518.0
2009-10-22 14:26:00,0.93033,0.93036,0.93028,0.93031,152068256.0
2009-10-22 14:27:00,0.93028,0.93028,0.9301,0.93018,75772165.0
2009-10-22 14:28:00,0.93019,0.93021,0.93013,0.93013,31000080.0
2009-10-22 14:29:00,0.93006,0.93006,0.92986,0.92993,67159080.0
2009-10-22 14:30:00,0.92988,0.92995,0.92979,0.92983,124095186.0
2009-10-22 14:31:00,0.92988,0.93024,0.92988,0.93024,49160230.0
2009-10-22 14:32:00,0.9303,0.93045,0.93026,0.93026,120868416.0
2009-10-22 14:33:00,0.93019,0.93019,0.93007,0.93014,43348368.0
2009-10-22 14:34:00,0.93012,0.93014,0.93004,0.93004,64893966.0
2009-10-22 14:35:00,0.92998,0.93001,0.92986,0.92986,127771074.0
2009-10-22 14:36:00,0.9298,0.92991,0.92977,0.92985,149649318.0
2009-10-22 14:37:00,0.9298,0.93001,0.9298,0.92992,101731995.0
2009-10-22 14:38:00,0.92999,0.93011,0.92999,0.92999,287974608.0
2009-10-22 14:39:00,0.93004,0.93009,0.92999,0.93005,274415185.0
2009-10-22 14:40:00,0.93004,0.93014,0.93002,0.93002,88954020.0
2009-10-22 14:41:00,0.93008,0.93024,0.93004,0.93024,165391408.0
2009-10-22 14:42:00,0.93023,0.93023,0.93017,0.9302,70376448.0
2009-10-22 14:43:00,0.93019,0.93019,0.92995,0.92995,66019396.0
2009-10-22 14:44:00,0.92989,0.9299,0.9298,0.92989,406624980.0
2009-10-22 14:45:00,0.92988,0.92988,0.92968,0.92968,50539620.0
2009-10-22 14:46:00,0.92972,0.92973,0.92966,0.9297,36541824.0
2009-10-22 14:47:00,0.92971,0.92977,0.92968,0.92972,137269977.0
2009-10-22 14:48:00,0.92973,0.9298,0.9297,0.92973,129277350.0
2009-10-22 14:49:00,0.92978,0.92992,0.92978,0.92986,209890226.0
2009-10-22 14:50:00,0.92981,0.92989,0.92974,0.92986,109556182.0
2009-10-22 14:51:00,0.92978,0.92978,0.92955,0.92957,33792432.0
2009-10-22 14:52:00,0.92957,0.92957,0.92948,0.92948,55278522.0
2009-10-22 14:53:00,0.92948,0.9295,0.92944,0.92946,64666225.0
2009-10-22 14:54:00,0.92941,0.92943,0.92935,0.92935,38947392.0
2009-10-22 14:55:00,0.92934,0.92939,0.92933,0.92937,46945818.0
2009-10-22 14:56:00,0.9294,0.92948,0.92933,0.92933,126430740.0
2009-10-22 14:57:00,0.92934,0.92945,0.92933,0.92945,35463051.0
2009-10-22 14:58:00,0.92947,0.92947,0.92934,0.92943,119105661.0
2009-10-22 14:59:00,0.92948,0.92948,0.92927,0.92931,79626404.0
2009-10-22 15:00:00,0.92928,0.92938,0.92925,0.92938,183257790.0
2009-10-22 15:01:00,0.9294,0.9294,0.92907,0.92907,213663996.0
2009-10-22 15:02:00,0.92908,0.92915,0.92901,0.92905,189800204.0
2009-10-22 15:03:00,0.92902,0.9291,0.92899,0.9291,122183568.0
2009-10-22 15:04:00,0.92915,0.92928,0.92915,0.92922,325747462.0
2009-10-22 15:05:00,0.92924,0.92926,0.92919,0.92926,106212708.0
2009-10-22 15:06:00,0.92924,0.9293,0.9292,0.9292,97902218.0
2009-10-22 15:07:00,0.92917,0.92917,0.92899,0.9291,33791693.0
2009-10-22 15:08:00,0.92911,0.92914,0.92907,0.92914,191006904.0
2009-10-22 15:09:00,0.92918,0.92942,0.92918,0.92942,72945213.0
2009-10-22 15:10:00,0.92941,0.92941,0.92932,0.92932,88147904.0
2009-10-22 15:11:00,0.9293,0.92934,0.92924,0.92927,163488800.0
2009-10-22 15:12:00,0.92925,0.92926,0.92918,0.92922,52086580.0
2009-10-22 15:13:00,0.92927,0.92935,0.92927,0.92933,267693662.0
2009-10-22 15:14:00,0.92936,0.92937,0.92926,0.92926,73056048.0
2009-10-22 15:15:00,0.92918,0.92918,0.92903,0.92903,63278132.0
2009-10-22 15:16:00,0.9291,0.92925,0.9291,0.92925,52423581.0
2009-10-22 15:17:00,0.92929,0.92948,0.92929,0.92948,75229066.0
2009-10-22 15:18:00,0.92954,0.92978,0.92954,0.92978,196395666.0
2009-10-22 15:19:00,0.92982,0.92988,0.92978,0.92978,62524892.0
2009-10-22 15:20:00,0.92974,0.92974,0.92962,0.92967,36256090.0
2009-10-22 15:21:00,0.92965,0.92972,0.92964,0.9297,89514369.0
2009-10-22 15:22:00,0.9297,0.92971,0.92959,0.92959,135121932.0
2009-10-22 15:23:00,0.9296,0.92976,0.9296,0.92976,188060822.0
2009-10-22 15:24:00,0.92977,0.92977,0.92959,0.92959,62453440.0
2009-10-22 15:25:00,0.9296,0.92964,0.92951,0.92954,152722369.0
2009-10-22 15:26:00,0.92956,0.9296,0.92948,0.92948,82697580.0
2009-10-22 15:27:00,0.9295,0.92955,0.92949,0.92953,109490880.0
2009-10-22 15:28:00,0.92954,0.92954,0.92938,0.92946,202157626.0
2009-10-22 15:29:00,0.92936,0.92936,0.9292,0.92931,160520423.0
2009-10-22 15:30:00,0.9293,0.9293,0.92919,0.92921,45652568.0
2009-10-22 15:31:00,0.92918,0.92921,0.92915,0.92917,169682304.0
2009-10-22 15:32:00,0.92913,0.92914,0.92891,0.92891,59603285.0
2009-10-22 15:33:00,0.92891,0.92907,0.92891,0.92907,192275478.0
2009-10-22 15:34:00,0.92907,0.92912,0.92893,0.92912,96414154.0
2009-10-22 15:35:00,0.92913,0.92956,0.92913,0.92952,37551296.0
2009-10-22 15:36:00,0.92962,0.92978,0.92962,0.92978,50014595.0
2009-10-22 15:37:00,0.92976,0.92976,0.92957,0.92964,184214516.0
2009-10-22 15:38:00,0.92964,0.92979,0.92964,0.92968,106651008.0
2009-10-22 15:39:00,0.92967,0.92967,0.92953,0.92958,45091898.0
2009-10-22 15:40:00,0.92962,0.92978,0.92959,0.92959,165932320.0
2009-10-22 15:41:00,0.92957,0.92976,0.92957,0.92976,165413820.0
2009-10-22 15:42:00,0.92976,0.92976,0.9296,0.92975,31539914.0
2009-10-22 15:43:00,0.92977,0.92979,0.92959,0.92959,124267859.0
2009-10-22 15:44:00,0.92955,0.92955,0.92928,0.92936,88889880.0
2009-10-22 15:45:00,0.92928,0.92928,0.92916,0.9292,135336753.0
2009-10-22 15:46:00,0.92922,0.92936,0.92922,0.92928,128331000.0
2009-10-22 15:47:00,0.92919,0.92919,0.92903,0.92908,120898338.0
2009-10-22 15:48:00,0.92902,0.92903,0.92877,0.9288,104256390.0
2009-10-22 15:49:00,0.92877,0.92882,0.92873,0.9288,74341288.0
2009-10-22 15:50:00,0.92881,0.92902,0.92881,0.92895,76199400.0
2009-10-22 15:51:00,0.92899,0.92909,0.92891,0.92891,18726192.0
2009-10-22 15:52:00,0.92884,0.92884,0.92864,0.92871,146072914.0
2009-10-22 15:53:00,0.92871,0.929,0.92871,0.929,84053950.0
2009-10-22 15:54:00,0.92904,0.92939,0.92904,0.92931,54042165.0
2009-10-22 15:55:00,0.92933,0.9296,0.92933,0.92945,271615806.0
2009-10-22 15:56:00,0.92942,0.92949,0.92941,0.92942,201475262.0
2009-10-22 15:57:00,0.92939,0.92939,0.92911,0.92911,208219995.0
2009-10-22 15:58:00,0.92903,0.92903,0.92888,0.92895,45826672.0
2009-10-22 15:59:00,0.92892,0.92897,0.92876,0.92888,86401350.0
2009-10-22 16:00:00,0.92896,0.92914,0.92888,0.92888,139154400.0
2009-10-22 16:01:00,0.92884,0.92886,0.92877,0.92882,110163660.0
2009-10-22 16:02:00,0.92878,0.92878,0.92826,0.92832,212844900.0
2009-10-22 16:03:00,0.92828,0.92831,0.92824,0.92826,74740105.0
2009-10-22 16:04:00,0.92829,0.92854,0.92829,0.92842,45151832.0
2009-10-22 16:05:00,0.92847,0.92868,0.92847,0.92868,120765330.0
2009-10-22 16:06:00,0.9287,0.92886,0.9287,0.92886,130814552.0
2009-10-22 16:07:00,0.92893,0.92911,0.92893,0.92903,225181990.0
2009-10-22 16:08:00,0.92907,0.92918,0.929,0.92918,241526463.0
2009-10-22 16:09:00,0.9292,0.92935,0.9292,0.92927,72703344.0
2009-10-22 16:10:00,0.92928,0.92931,0.92917,0.9293,102879036.0
2009-10-22 16:11:00,0.92922,0.92936,0.92921,0.92931,51446391.0
2009-10-22 16:12:00,0.92929,0.92947,0.92929,0.92947,101246700.0
2009-10-22 16:13:00,0.92941,0.92944,0.92922,0.92941,107253312.0
2009-10-22 16:14:00,0.92948,0.92961,0.92944,0.92961,36621592.0
2009-10-22 16:15:00,0.92968,0.92976,0.92961,0.92976,122792703.0
2009-10-22 16:16:00,0.92978,0.92985,0.92966,0.92966,49814700.0
2009-10-22 16:17:00,0.92963,0.92967,0.92961,0.92963,34955518.0
2009-10-22 16:18:00,0.92961,0.92968,0.92959,0.92959,65443869.0
2009-10-22 16:19:00,0.92955,0.92984,0.92955,0.92979,61525966.0
2009-10-22 16:20:00,0.9298,0.92984,0.92968,0.92978,132639986.0
2009-10-22 16:21:00,0.92984,0.9299,0.9298,0.92989,63161484.0
2009-10-22 16:22:00,0.92989,0.92996,0.92987,0.92994,91620655.0
2009-10-22 16:23:00,0.92998,0.93004,0.92993,0.93003,63725392.0
2009-10-22 16:24:00,0.93,0.93,0.9299,0.9299,89906034.0
2009-10-22 16:25:00,0.92989,0.92994,0.92979,0.92979,40735925.0
2009-10-22 16:26:00,0.92977,0.92991,0.92975,0.92983,101230857.0
2009-10-22 16:27:00,0.92979,0.92979,0.92957,0.92957,289880737.0
2009-10-22 16:28:00,0.92949,0.92949,0.92938,0.92944,86913313.0
2009-10-22 16:29:00,0.92942,0.92954,0.92941,0.92942,164375720.0
2009-10-22 16:30:00,0.92952,0.92967,0.9295,0.9296,81248535.0
2009-10-22 16:31:00,0.92959,0.92982,0.92959,0.92977,112880900.0
2009-10-22 16:32:00,0.92971,0.92971,0.92962,0.92965,97368141.0
2009-10-22 16:33:00,0.92962,0.92962,0.92941,0.92945,73268572.0
2009-10-22 16:34:00,0.92944,0.92944,0.92927,0.9294,59332904.0
2009-10-22 16:35:00,0.92946,0.92959,0.92946,0.92954,165901068.0
2009-10-22 16:36:00,0.92956,0.92959,0.92942,0.92942,41588064.0
2009-10-22 16:37:00,0.92941,0.92945,0.92932,0.92932,123754290.0
2009-10-22 16:38:00,0.92928,0.92936,0.92928,0.92936,139743315.0
2009-10-22 16:39:00,0.92938,0.9294,0.92926,0.92934,68572368.0
2009-10-22 16:40:00,0.92937,0.9295,0.92933,0.9295,32686400.0
2009-10-22 16:41:00,0.92958,0.92974,0.92952,0.92968,115935606.0
2009-10-22 16:42:00,0.9297,0.92972,0.92962,0.92963,107523528.0
2009-10-22 16:43:00,0.92967,0.92982,0.92967,0.92971,43673133.0
2009-10-22 16:44:00,0.92973,0.92973,0.9295,0.92953,40815428.0
2009-10-22 16:45:00,0.92951,0.92968,0.92951,0.92957,108336444.0
2009-10-22 16:46:00,0.92954,0.92954,0.92932,0.92932,84287456.0
2009-10-22 16:47:00,0.92925,0.92925,0.92909,0.9291,44937909.0
2009-10-22 16:48:00,0.92904,0.92907,0.92883,0.92883,75567150.0
2009-10-22 16:49:00,0.92875,0.92883,0.92875,0.92883,45842288.0
2009-10-22 16:50:00,0.92887,0.92898,0.92887,0.92893,122294678.0
2009-10-22 16:51:00,0.92895,0.92912,0.92888,0.92912,142267344.0
2009-10-22 16:52:00,0.92922,0.92939,0.92922,0.92931,59032554.0
2009-10-22 16:53:00,0.92933,0.92942,0.92929,0.92938,14615113.0
2009-10-22 16:54:00,0.92935,0.92935,0.92921,0.92922,10570900.0
2009-10-22 16:55:00,0.9291,0.92929,0.92905,0.92915,26832851.0
2009-10-22 16:56:00,0.92907,0.92907,0.9289,0.9289,9977150.0
2009-10-22 16:57:00,0.92883,0.92883,0.92873,0.92883,106602335.0
2009-10-22 16:58:00,0.92894,0.92905,0.92894,0.92894,20549848.0
2009-10-22 16:59:00,0.92905,0.92916,0.92905,0.92916,52132500.0
2009-10-22 17:00:00,0.92908,0.92908,0.92886,0.92886,75034800.0
2009-10-22 17:01:00,0.92882,0.92882,0.92846,0.92855,79987492.0
2009-10-22 17:02:00,0.92859,0.92876,0.92859,0.92874,53793000.0
2009-10-22 17:03:00,0.92867,0.9287,0.92855,0.9287,205018680.0
2009-10-22 17:04:00,0.92877,0.92898,0.92877,0.92898,25292005.0
2009-10-22 17:05:00,0.92899,0.92915,0.92897,0.92897,146016386.0
2009-10-22 17:06:00,0.92905,0.92906,0.92892,0.92906,125123759.0
2009-10-22 17:07:00,0.9291,0.92928,0.92906,0.92918,208892268.0
2009-10-22 17:08:00,0.92921,0.92958,0.92921,0.92944,31605040.0
2009-10-22 17:09:00,0.9295,0.92962,0.92942,0.92942,169059940.0
2009-10-22 17:10:00,0.92948,0.92955,0.92947,0.92951,65438118.0
2009-10-22 17:11:00,0.92952,0.92959,0.92947,0.92956,45418800.0
2009-10-22 17:12:00,0.92955,0.92967,0.92953,0.92967,28488766.0
2009-10-22 17:13:00,0.92973,0.92977,0.92962,0.92974,31074610.0
2009-10-22 17:14:00,0.92981,0.92996,0.92977,0.92982,120887082.0
2009-10-22 17:15:00,0.92977,0.92977,0.92955,0.92961,71057442.0
2009-10-22 17:16:00,0.92954,0.92954,0.92913,0.92913,71081100.0
2009-10-22 17:17:00,0.92906,0.9291,0.92894,0.92898,70613288.0
2009-10-22 17:18:00,0.92896,0.92901,0.92888,0.92892,138857160.0
2009-10-22 17:19:00,0.92887,0.92887,0.9286,0.92869,426230900.0
2009-10-22 17:20:00,0.92862,0.92862,0.92849,0.92854,40595766.0
2009-10-22 17:21:00,0.92856,0.92859,0.9285,0.9285,67557882.0
2009-10-22 17:22:00,0.92856,0.92891,0.92856,0.92875,89176623.0
2009-10-22 17:23:00,0.92878,0.92878,0.92867,0.92876,63948150.0
2009-10-22 17:24:00,0.9288,0.92892,0.92879,0.92888,67077430.0
2009-10-22 17:25:00,0.9289,0.92893,0.92882,0.92893,18105745.0
2009-10-22 17:26:00,0.92886,0.92888,0.9288,0.92886,24306111.0
2009-10-22 17:27:00,0.9288,0.92894,0.92878,0.92894,44829930.0
2009-10-22 17:28:00,0.92892,0.92903,0.9289,0.92895,28468972.0
2009-10-22 17:29:00,0.92891,0.92891,0.92874,0.9288,44280197.0
2009-10-22 17:30:00,0.92874,0.92876,0.92859,0.92865,59723376.0
2009-10-22 17:31:00,0.92866,0.92873,0.92861,0.92861,47436090.0
2009-10-22 17:32:00,0.92861,0.92866,0.92858,0.92858,18673179.0
2009-10-22 17:33:00,0.92857,0.92871,0.92857,0.92871,16009224.0
2009-10-22 17:34:00,0.92872,0.92872,0.92855,0.92855,20698996.0
2009-10-22 17:35:00,0.92849,0.9287,0.92849,0.92865,28056042.0
2009-10-22 17:36:00,0.92869,0.9287,0.92867,0.92867,13535280.0
2009-10-22 17:37:00,0.92863,0.92863,0.92843,0.92857,20614889.0
2009-10-22 17:38:00,0.92863,0.92886,0.92863,0.92886,19325410.0
2009-10-22 17:39:00,0.92888,0.92891,0.92881,0.92881,13745960.0
2009-10-22 17:40:00,0.92877,0.92884,0.92873,0.92876,19376511.0
2009-10-22 17:41:00,0.92877,0.92882,0.92868,0.92868,17901651.0
2009-10-22 17:42:00,0.92869,0.92869,0.92857,0.92857,85175038.0
2009-10-22 17:43:00,0.92853,0.92865,0.92849,0.92865,22559297.0
2009-10-22 17:44:00,0.92865,0.92872,0.92865,0.92869,12648236.0
2009-10-22 17:45:00,0.92862,0.92869,0.92862,0.92869,39637600.0
2009-10-22 17:46:00,0.92871,0.9288,0.92871,0.9288,13790023.0
2009-10-22 17:47:00,0.92883,0.92883,0.92878,0.92879,10752938.0
2009-10-22 17:48:00,0.92881,0.92886,0.9288,0.92885,34428842.0
2009-10-22 17:49:00,0.92878,0.9289,0.92878,0.92884,20732081.0
2009-10-22 17:50:00,0.92884,0.92886,0.92877,0.92877,23169531.0
2009-10-22 17:51:00,0.92873,0.92875,0.92868,0.92868,96225136.0
2009-10-22 17:52:00,0.92871,0.92893,0.92871,0.92885,28587384.0
2009-10-22 17:53:00,0.92887,0.92893,0.92884,0.92884,77083230.0
2009-10-22 17:54:00,0.92883,0.92886,0.92877,0.92877,50842020.0
2009-10-22 17:55:00,0.92867,0.92867,0.92853,0.92853,29114900.0
2009-10-22 17:56:00,0.92846,0.92853,0.92846,0.92846,13737773.0
2009-10-22 17:57:00,0.92841,0.92841,0.9282,0.9282,31137990.0
2009-10-22 17:58:00,0.92816,0.92816,0.92807,0.9281,31914350.0
2009-10-22 17:59:00,0.92809,0.92817,0.92806,0.92817,36847800.0
2009-10-22 18:00:00,0.9282,0.92832,0.9282,0.92823,112849382.0
2009-10-22 18:01:00,0.9282,0.92823,0.92816,0.92817,22313496.0
2009-10-22 18:02:00,0.9282,0.92829,0.92817,0.92817,43433077.0
2009-10-22 18:03:00,0.92814,0.92814,0.92804,0.92804,56835700.0
2009-10-22 18:04:00,0.92812,0.92819,0.92794,0.92814,25535451.0
2009-10-22 18:05:00,0.92823,0.92832,0.92815,0.92822,20473295.0
2009-10-22 18:06:00,0.92823,0.92834,0.9279,0.92801,53304804.0
2009-10-22 18:07:00,0.9281,0.92828,0.9281,0.92827,13846413.0
2009-10-22 18:08:00,0.92822,0.92831,0.92819,0.92831,63846496.0
2009-10-22 18:09:00,0.92835,0.92843,0.92834,0.92834,42525808.0
2009-10-22 18:10:00,0.92841,0.92843,0.92825,0.92825,15528881.0
2009-10-22 18:11:00,0.92812,0.92812,0.9279,0.9279,24312568.0
2009-10-22 18:12:00,0.92784,0.92784,0.92772,0.92776,36962112.0
2009-10-22 18:13:00,0.92782,0.92785,0.92771,0.92785,20373498.0
2009-10-22 18:14:00,0.92802,0.92813,0.92781,0.92804,13537015.0
2009-10-22 18:15:00,0.92801,0.92824,0.92801,0.92824,33524025.0
2009-10-22 18:16:00,0.9282,0.9282,0.92789,0.92789,34795180.0
2009-10-22 18:17:00,0.92791,0.92795,0.92778,0.92783,14116223.0
2009-10-22 18:18:00,0.92781,0.9279,0.92781,0.92789,66260809.0
2009-10-22 18:19:00,0.92794,0.92794,0.92778,0.92778,56521200.0
2009-10-22 18:20:00,0.92772,0.92782,0.92758,0.92782,24198552.0
2009-10-22 18:21:00,0.92778,0.92778,0.92756,0.92756,34859223.0
2009-10-22 18:22:00,0.92753,0.92759,0.92751,0.92751,91741896.0
2009-10-22 18:23:00,0.92757,0.92765,0.9275,0.92763,20285765.0
2009-10-22 18:24:00,0.9276,0.9276,0.92743,0.92743,45806926.0
2009-10-22 18:25:00,0.92737,0.92749,0.92737,0.92749,16809910.0
2009-10-22 18:26:00,0.92741,0.92752,0.92741,0.92751,41478557.0
2009-10-22 18:27:00,0.92744,0.92744,0.9273,0.92734,55235682.0
2009-10-22 18:28:00,0.92727,0.92746,0.92721,0.92746,15808972.0
2009-10-22 18:29:00,0.9275,0.92751,0.92742,0.92742,45108208.0
2009-10-22 18:30:00,0.92745,0.92755,0.92745,0.92753,95648800.0
2009-10-22 18:31:00,0.92752,0.92752,0.92737,0.92748,11841866.0
2009-10-22 18:32:00,0.92746,0.92762,0.92745,0.92762,198349968.0
2009-10-22 18:33:00,0.92765,0.9277,0.92765,0.92767,58690080.0
2009-10-22 18:34:00,0.92771,0.92777,0.92771,0.92774,13616105.0
2009-10-22 18:35:00,0.92768,0.92775,0.92765,0.92775,26174600.0
2009-10-22 18:36:00,0.9278,0.92814,0.9278,0.92814,10469348.0
2009-10-22 18:37:00,0.92819,0.92829,0.92815,0.92825,98597840.0
2009-10-22 18:38:00,0.92821,0.92821,0.92814,0.92819,14940481.0
2009-10-22 18:39:00,0.92819,0.9282,0.92809,0.92819,86653176.0
2009-10-22 18:40:00,0.92821,0.92821,0.92812,0.92814,19048064.0
2009-10-22 18:41:00,0.92812,0.92832,0.92812,0.92832,42569709.0
2009-10-22 18:42:00,0.92849,0.92876,0.92849,0.92876,23630717.0
2009-10-22 18:43:00,0.9288,0.92887,0.9287,0.92887,38169468.0
2009-10-22 18:44:00,0.92895,0.92905,0.92895,0.92905,19046065.0
2009-10-22 18:45:00,0.92913,0.92935,0.92912,0.92935,53845847.0
2009-10-22 18:46:00,0.92943,0.92955,0.92943,0.92955,15725987.0
2009-10-22 18:47:00,0.92966,0.92972,0.92959,0.92972,18059157.0
2009-10-22 18:48:00,0.92981,0.9299,0.9298,0.9299,32210424.0
2009-10-22 18:49:00,0.92991,0.92991,0.92979,0.92979,13175970.0
2009-10-22 18:50:00,0.92979,0.92987,0.92979,0.92987,38547346.0
2009-10-22 18:51:00,0.92987,0.92987,0.92977,0.92977,19059475.0
2009-10-22 18:52:00,0.9298,0.9298,0.9296,0.92979,25022625.0
2009-10-22 18:53:00,0.92971,0.92976,0.92966,0.92973,58291675.0
2009-10-22 18:54:00,0.92974,0.92979,0.92972,0.92978,12299911.0
2009-10-22 18:55:00,0.92982,0.92994,0.92982,0.92994,18562871.0
2009-10-22 18:56:00,0.92997,0.93004,0.92997,0.93001,12798166.0
2009-10-22 18:57:00,0.92998,0.93007,0.92998,0.93005,40948882.0
2009-10-22 18:58:00,0.9301,0.93019,0.9301,0.9301,25984466.0
2009-10-22 18:59:00,0.9301,0.9301,0.92993,0.92993,11806116.0
2009-10-22 19:00:00,0.92894,0.92975,0.92858,0.92975,176601750.0
2009-10-22 19:01:00,0.92987,0.93007,0.92987,0.92999,191546640.0
2009-10-22 19:02:00,0.92998,0.93,0.9299,0.92991,307174431.0
2009-10-22 19:03:00,0.92995,0.92995,0.92987,0.92995,82333881.0
2009-10-22 19:04:00,0.92992,0.92995,0.9298,0.9298,150223541.0
2009-10-22 19:05:00,0.92989,0.92989,0.92966,0.9298,13278419.0
2009-10-22 19:06:00,0.92965,0.92969,0.92958,0.92969,226117143.0
2009-10-22 19:07:00,0.92965,0.92971,0.92954,0.92958,15893589.0
2009-10-22 19:08:00,0.9294,0.9296,0.92937,0.92937,20021028.0
2009-10-22 19:09:00,0.92941,0.92944,0.92933,0.92934,116923002.0
2009-10-22 19:10:00,0.92842,0.92942,0.92842,0.92931,24314097.0
2009-10-22 19:11:00,0.92921,0.92921,0.92903,0.9291,176965056.0
2009-10-22 19:12:00,0.92912,0.92915,0.92908,0.92915,52264670.0
2009-10-22 19:13:00,0.92924,0.92933,0.92923,0.92933,17248111.0
2009-10-22 19:14:00,0.92924,0.92924,0.92909,0.92924,59566017.0
2009-10-22 19:15:00,0.92924,0.92929,0.92922,0.92928,40026000.0
2009-10-22 19:16:00,0.92926,0.92926,0.92905,0.9292,13519248.0
2009-10-22 19:17:00,0.92919,0.9293,0.92919,0.92919,21068089.0
2009-10-22 19:18:00,0.92912,0.92912,0.92896,0.92907,159058620.0
2009-10-22 19:19:00,0.92905,0.92918,0.92905,0.92918,12661197.0
2009-10-22 19:20:00,0.92917,0.92917,0.92908,0.92908,67738150.0
2009-10-22 19:21:00,0.92901,0.92901,0.92883,0.92883,53873456.0
2009-10-22 19:22:00,0.92882,0.92894,0.92871,0.92894,103727206.0
2009-10-22 19:23:00,0.92905,0.9292,0.92905,0.9292,92080998.0
2009-10-22 19:24:00,0.92919,0.92929,0.92919,0.92929,115479054.0
2009-10-22 19:25:00,0.92925,0.92925,0.92914,0.92918,72637020.0
2009-10-22 19:26:00,0.92911,0.9292,0.92903,0.92917,20220672.0
2009-10-22 19:27:00,0.92917,0.92919,0.92897,0.92919,43863584.0
2009-10-22 19:28:00,0.92919,0.92923,0.92906,0.9292,15812891.0
2009-10-22 19:29:00,0.92917,0.92917,0.92902,0.92902,46684790.0
2009-10-22 19:30:00,0.92896,0.92896,0.92876,0.92883,33324480.0
2009-10-22 19:31:00,0.9287,0.9287,0.92843,0.92846,14640824.0
2009-10-22 19:32:00,0.92851,0.92854,0.9285,0.92853,15804808.0
2009-10-22 19:33:00,0.92848,0.92851,0.92844,0.92847,26048384.0
2009-10-22 19:34:00,0.9284,0.92851,0.9284,0.92851,19673415.0
2009-10-22 19:35:00,0.92852,0.9286,0.92852,0.92856,10753151.0
2009-10-22 19:36:00,0.92862,0.92869,0.92853,0.92869,23294668.0
2009-10-22 19:37:00,0.92861,0.92862,0.92855,0.92856,11843249.0
2009-10-22 19:38:00,0.92859,0.92869,0.92859,0.92869,18363304.0
2009-10-22 19:39:00,0.92863,0.92867,0.92863,0.92867,33497700.0
2009-10-22 19:40:00,0.92864,0.92864,0.92841,0.92848,12700973.0
2009-10-22 19:41:00,0.92854,0.92856,0.92846,0.92846,84681375.0
2009-10-22 19:42:00,0.92841,0.92855,0.92838,0.92846,42342795.0
2009-10-22 19:43:00,0.92846,0.92857,0.92843,0.92857,8272830.0
2009-10-22 19:44:00,0.92856,0.92863,0.92849,0.92863,34177454.0
2009-10-22 19:45:00,0.92868,0.92879,0.92868,0.92874,42088464.0
2009-10-22 19:46:00,0.92871,0.92871,0.92862,0.92867,20487408.0
2009-10-22 19:47:00,0.92861,0.92868,0.92844,0.92864,7363533.0
2009-10-22 19:48:00,0.92867,0.92886,0.92867,0.92881,14407920.0
2009-10-22 19:49:00,0.92881,0.92887,0.92881,0.92885,111040167.0
2009-10-22 19:50:00,0.92885,0.92888,0.9288,0.9288,32752728.0
2009-10-22 19:51:00,0.92876,0.92876,0.92865,0.92869,56408530.0
2009-10-22 19:52:00,0.92877,0.92886,0.9287,0.92886,30248012.0
2009-10-22 19:53:00,0.92878,0.92884,0.92878,0.92884,70293600.0
2009-10-22 19:54:00,0.92884,0.92896,0.92884,0.92896,41053500.0
2009-10-22 19:55:00,0.92901,0.92916,0.92899,0.92916,21874832.0
2009-10-22 19:56:00,0.92914,0.9292,0.92913,0.9292,35568801.0
2009-10-22 19:57:00,0.92919,0.92927,0.92917,0.92927,16972956.0
2009-10-22 19:58:00,0.92929,0.92933,0.92925,0.92925,55977624.0
2009-10-22 19:59:00,0.92926,0.92935,0.92926,0.92935,101937600.0
2009-10-22 20:00:00,0.92937,0.92945,0.92937,0.92939,65725223.0
2009-10-22 20:01:00,0.92943,0.92943,0.92932,0.92932,82657419.0
2009-10-22 20:02:00,0.92936,0.92955,0.92935,0.92955,31095584.0
2009-10-22 20:03:00,0.92958,0.92972,0.92958,0.92972,20502176.0
2009-10-22 20:04:00,0.92983,0.92983,0.92972,0.9298,20812810.0
2009-10-22 20:05:00,0.92979,0.92986,0.92975,0.92981,14793544.0
2009-10-22 20:06:00,0.92973,0.92973,0.92967,0.92972,73234538.0
2009-10-22 20:07:00,0.92969,0.92979,0.92969,0.92969,22883856.0
2009-10-22 20:08:00,0.92971,0.92971,0.9296,0.92965,21638734.0
2009-10-22 20:09:00,0.92961,0.92961,0.92952,0.9296,35574747.0
2009-10-22 20:10:00,0.92975,0.92989,0.92975,0.92989,9942963.0
2009-10-22 20:11:00,0.92975,0.93002,0.92975,0.92998,19658394.0
2009-10-22 20:12:00,0.92998,0.93052,0.92998,0.93052,6767739.0
2009-10-22 20:13:00,0.93059,0.93059,0.93036,0.93042,11100405.0
2009-10-22 20:14:00,0.93046,0.93058,0.93046,0.93052,21791625.0
2009-10-22 20:15:00,0.93046,0.93051,0.9304,0.93051,28322440.0
2009-10-22 20:16:00,0.93049,0.93058,0.93049,0.93054,12072137.0
2009-10-22 20:17:00,0.93055,0.93055,0.93046,0.93046,8339105.0
2009-10-22 20:18:00,0.93041,0.93041,0.93033,0.93034,18524208.0
2009-10-22 20:19:00,0.93034,0.93034,0.93028,0.9303,14309394.0
2009-10-22 20:20:00,0.93031,0.93051,0.93031,0.93051,38253930.0
2009-10-22 20:21:00,0.9306,0.93086,0.9306,0.93086,9877005.0
2009-10-22 20:22:00,0.93089,0.93109,0.93087,0.93109,28339056.0
2009-10-22 20:23:00,0.93111,0.93136,0.93111,0.93114,32732946.0
2009-10-22 20:24:00,0.93113,0.93124,0.93113,0.93115,31251440.0
2009-10-22 20:25:00,0.93109,0.93122,0.93109,0.93114,9975807.0
2009-10-22 20:26:00,0.93105,0.93111,0.93098,0.93106,10502359.0
2009-10-22 20:27:00,0.93095,0.93095,0.93089,0.93089,25748093.0
2009-10-22 20:28:00,0.93087,0.9309,0.93083,0.9309,13730930.0
2009-10-22 20:29:00,0.93099,0.93103,0.93093,0.93103,7384505.0
2009-10-22 20:30:00,0.93097,0.93099,0.93091,0.93091,23341779.0
2009-10-22 20:31:00,0.93091,0.93095,0.93089,0.93091,38277465.0
2009-10-22 20:32:00,0.93091,0.93097,0.93086,0.93097,73639563.0
2009-10-22 20:33:00,0.931,0.93106,0.93094,0.93094,15718508.0
2009-10-22 20:34:00,0.93097,0.93101,0.93096,0.931,17933583.0
2009-10-22 20:35:00,0.93098,0.93098,0.93091,0.93097,12766494.0
2009-10-22 20:36:00,0.93094,0.93112,0.93094,0.931,47709107.0
2009-10-22 20:37:00,0.93103,0.93113,0.93103,0.93108,27754654.0
2009-10-22 20:38:00,0.93111,0.93112,0.93084,0.93094,24373218.0
2009-10-22 20:39:00,0.93087,0.93121,0.93087,0.93109,11683500.0
2009-10-22 20:40:00,0.93122,0.93126,0.93115,0.93119,34906816.0
2009-10-22 20:41:00,0.93108,0.93119,0.93104,0.93112,9182228.0
2009-10-22 20:42:00,0.93101,0.93111,0.93101,0.93109,68440242.0
2009-10-22 20:43:00,0.93117,0.93117,0.931,0.93106,11874756.0
2009-10-22 20:44:00,0.93096,0.93102,0.93088,0.93088,77862180.0
2009-10-22 20:45:00,0.93078,0.93091,0.93078,0.9308,19903268.0
2009-10-22 20:46:00,0.93084,0.93087,0.93068,0.93079,8086001.0
2009-10-22 20:47:00,0.93071,0.93092,0.93071,0.93075,15622866.0
2009-10-22 20:48:00,0.93062,0.93067,0.93059,0.93059,136256326.0
2009-10-22 20:49:00,0.93061,0.93061,0.93017,0.93017,19696257.0
2009-10-22 20:50:00,0.93027,0.93039,0.93022,0.93022,44351771.0
2009-10-22 20:51:00,0.93018,0.93046,0.93018,0.93046,31470494.0
2009-10-22 20:52:00,0.93058,0.93066,0.93041,0.93055,21747748.0
2009-10-22 20:53:00,0.93052,0.93057,0.93046,0.9305,10903052.0
2009-10-22 20:54:00,0.93036,0.93044,0.93034,0.93034,35780526.0
2009-10-22 20:55:00,0.93045,0.93046,0.93036,0.93036,12862418.0
2009-10-22 20:56:00,0.93039,0.93041,0.93031,0.9304,19917243.0
2009-10-22 20:57:00,0.93037,0.9305,0.93033,0.9305,38951026.0
2009-10-22 20:58:00,0.93055,0.93082,0.93055,0.93082,20853283.0
2009-10-22 20:59:00,0.93084,0.93089,0.93078,0.93078,20928044.0
2009-10-22 21:00:00,0.93074,0.93074,0.9306,0.93061,17930262.0
2009-10-22 21:01:00,0.93065,0.9307,0.93061,0.93064,28171479.0
2009-10-22 21:02:00,0.9307,0.93084,0.9307,0.93084,15329580.0
2009-10-22 21:03:00,0.93083,0.93083,0.93079,0.9308,14657800.0
2009-10-22 21:04:00,0.93095,0.93095,0.93082,0.9309,24282663.0
2009-10-22 21:05:00,0.93076,0.93076,0.93038,0.93038,75372544.0
2009-10-22 21:06:00,0.93034,0.93042,0.93034,0.9304,14355506.0
2009-10-22 21:07:00,0.93042,0.93068,0.93042,0.93068,18548299.0
2009-10-22 21:08:00,0.93068,0.93069,0.93056,0.93068,55336864.0
2009-10-22 21:09:00,0.93077,0.93089,0.93077,0.93089,18273596.0
2009-10-22 21:10:00,0.93084,0.93085,0.93073,0.93081,23023584.0
2009-10-22 21:11:00,0.93088,0.93088,0.93078,0.93083,33465894.0
2009-10-22 21:12:00,0.93086,0.93087,0.93079,0.93079,21098330.0
2009-10-22 21:13:00,0.93087,0.93087,0.93078,0.93078,14485284.0
2009-10-22 21:14:00,0.93078,0.93081,0.93067,0.93072,12924329.0
2009-10-22 21:15:00,0.93068,0.93079,0.93064,0.93072,32359972.0
2009-10-22 21:16:00,0.93061,0.9308,0.93059,0.9308,14966602.0
2009-10-22 21:17:00,0.9308,0.93094,0.9308,0.93094,19641426.0
2009-10-22 21:18:00,0.93091,0.93099,0.93091,0.93096,63547398.0
2009-10-22 21:19:00,0.93096,0.93123,0.93096,0.93118,17196520.0
2009-10-22 21:20:00,0.93118,0.93122,0.93114,0.93122,31254741.0
2009-10-22 21:21:00,0.93119,0.93123,0.93117,0.93121,14180929.0
2009-10-22 21:22:00,0.93135,0.93143,0.93133,0.93134,12272637.0
2009-10-22 21:23:00,0.93135,0.93145,0.93135,0.93141,24765093.0
2009-10-22 21:24:00,0.93133,0.93142,0.93133,0.93142,23241216.0
2009-10-22 21:25:00,0.93152,0.93169,0.93151,0.93169,24671524.0
2009-10-22 21:26:00,0.93162,0.93175,0.93162,0.93169,24596421.0
2009-10-22 21:27:00,0.93165,0.9317,0.93164,0.93164,21785659.0
2009-10-22 21:28:00,0.93159,0.93164,0.93156,0.93158,14698953.0
2009-10-22 21:29:00,0.93163,0.9317,0.93154,0.93154,12082888.0
2009-10-22 21:30:00,0.93152,0.93154,0.93138,0.93149,31241960.0
2009-10-22 21:31:00,0.93147,0.93147,0.9313,0.93142,102705400.0
2009-10-22 21:32:00,0.93142,0.93146,0.93132,0.9314,41430887.0
2009-10-22 21:33:00,0.93132,0.93132,0.93119,0.93119,75856125.0
2009-10-22 21:34:00,0.93132,0.93135,0.9312,0.93124,27549215.0
2009-10-22 21:35:00,0.93118,0.93134,0.93118,0.93127,22310755.0
2009-10-22 21:36:00,0.93117,0.93125,0.93113,0.93125,76819180.0
2009-10-22 21:37:00,0.93125,0.93125,0.93103,0.93116,29628300.0
2009-10-22 21:38:00,0.93127,0.9313,0.93122,0.93127,13859930.0
2009-10-22 21:39:00,0.93119,0.93125,0.93117,0.93125,118254260.0
2009-10-22 21:40:00,0.93127,0.93137,0.9312,0.9312,26490369.0
2009-10-22 21:41:00,0.9312,0.93129,0.9312,0.93129,19013010.0
2009-10-22 21:42:00,0.93128,0.9314,0.93128,0.93132,20485102.0
2009-10-22 21:43:00,0.93137,0.93148,0.93137,0.93142,6762341.0
2009-10-22 21:44:00,0.93145,0.93157,0.93138,0.9315,23608856.0
2009-10-22 21:45:00,0.9315,0.93157,0.93145,0.93145,48704964.0
2009-10-22 21:46:00,0.93152,0.93152,0.93135,0.93135,10299158.0
2009-10-22 21:47:00,0.93133,0.93144,0.93133,0.93136,34557048.0
2009-10-22 21:48:00,0.93133,0.93141,0.93133,0.9314,27700425.0
2009-10-22 21:49:00,0.93138,0.93138,0.93128,0.93129,14233522.0
2009-10-22 21:50:00,0.9315,0.9315,0.9314,0.93146,22690013.0
2009-10-22 21:51:00,0.93131,0.93154,0.93126,0.93154,10070766.0
2009-10-22 21:52:00,0.93151,0.93151,0.93093,0.93144,11215965.0
2009-10-22 21:53:00,0.93128,0.93138,0.93126,0.93131,28768945.0
2009-10-22 21:54:00,0.93145,0.9315,0.93134,0.9315,63406122.0
2009-10-22 21:55:00,0.93144,0.9316,0.9313,0.93154,16617980.0
2009-10-22 21:56:00,0.93156,0.93164,0.93156,0.93163,34473621.0
2009-10-22 21:57:00,0.93138,0.93145,0.93134,0.93145,41671653.0
2009-10-22 21:58:00,0.93145,0.93149,0.93136,0.93136,114357285.0
2009-10-22 21:59:00,0.93149,0.93155,0.93134,0.93134,11548399.0
2009-10-22 22:00:00,0.9313,0.93146,0.9313,0.93136,89847145.0
2009-10-22 22:01:00,0.93138,0.93138,0.93116,0.93116,18025236.0
2009-10-22 22:02:00,0.93113,0.9313,0.93026,0.9311,23884653.0
2009-10-22 22:03:00,0.93102,0.93116,0.93046,0.93096,39231180.0
2009-10-22 22:04:00,0.93126,0.93139,0.93126,0.93139,12998256.0
2009-10-22 22:05:00,0.93135,0.93137,0.93111,0.93128,15515029.0
2009-10-22 22:06:00,0.93107,0.93109,0.93099,0.93102,28580840.0
2009-10-22 22:07:00,0.9312,0.93123,0.93107,0.93115,17716995.0
2009-10-22 22:08:00,0.93123,0.93126,0.93117,0.93118,18209827.0
2009-10-22 22:09:00,0.93108,0.93108,0.93071,0.93106,13151908.0
2009-10-22 22:10:00,0.93111,0.93121,0.93107,0.93113,10254894.0
2009-10-22 22:11:00,0.93102,0.93147,0.93102,0.93133,16719801.0
2009-10-22 22:12:00,0.93147,0.93156,0.93141,0.93149,15642360.0
2009-10-22 22:13:00,0.9315,0.93157,0.9314,0.9314,18043951.0
2009-10-22 22:14:00,0.93118,0.93121,0.93104,0.93106,95117600.0
2009-10-22 22:15:00,0.93111,0.93111,0.93045,0.93068,26208520.0
2009-10-22 22:16:00,0.93091,0.93109,0.93091,0.93109,13014522.0
2009-10-22 22:17:00,0.93112,0.93151,0.93112,0.93151,8608064.0
2009-10-22 22:18:00,0.93127,0.93128,0.9305,0.93128,56110106.0
2009-10-22 22:19:00,0.9313,0.9313,0.93111,0.93118,24524885.0
2009-10-22 22:20:00,0.93143,0.93143,0.9311,0.9311,18940654.0
2009-10-22 22:21:00,0.93091,0.93119,0.93091,0.93097,37970664.0
2009-10-22 22:22:00,0.93112,0.93112,0.93104,0.93104,30142176.0
2009-10-22 22:23:00,0.931,0.93104,0.93046,0.93094,9882474.0
2009-10-22 22:24:00,0.93074,0.93094,0.93074,0.93094,29725074.0
2009-10-22 22:25:00,0.93093,0.93104,0.93093,0.93104,6375133.0
2009-10-22 22:26:00,0.93101,0.93101,0.93071,0.93086,19792355.0
2009-10-22 22:27:00,0.93085,0.93097,0.93085,0.93097,12945303.0
2009-10-22 22:28:00,0.93111,0.93116,0.93107,0.93114,16236331.0
2009-10-22 22:29:00,0.93119,0.93124,0.93085,0.93116,19290509.0
2009-10-22 22:30:00,0.93124,0.93145,0.9312,0.93121,22504260.0
2009-10-22 22:31:00,0.93115,0.93115,0.93088,0.93094,31636305.0
2009-10-22 22:32:00,0.93091,0.93106,0.93083,0.93083,16932000.0
2009-10-22 22:33:00,0.93104,0.93104,0.93073,0.9308,31313749.0
2009-10-22 22:34:00,0.93083,0.93092,0.93078,0.93092,25801818.0
2009-10-22 22:35:00,0.93087,0.93116,0.93087,0.93116,21814000.0
2009-10-22 22:36:00,0.93111,0.93119,0.931,0.93119,18222490.0
2009-10-22 22:37:00,0.9313,0.93131,0.93102,0.93102,14695574.0
2009-10-22 22:38:00,0.93109,0.9312,0.93082,0.9312,18129028.0
2009-10-22 22:39:00,0.93115,0.93115,0.93094,0.93094,18002992.0
2009-10-22 22:40:00,0.93091,0.93109,0.93089,0.93089,16015611.0
2009-10-22 22:41:00,0.93087,0.93091,0.93084,0.93089,11328384.0
2009-10-22 22:42:00,0.93099,0.93127,0.93099,0.93127,19701328.0
2009-10-22 22:43:00,0.93135,0.93146,0.9312,0.93123,16950378.0
2009-10-22 22:44:00,0.93141,0.93142,0.93131,0.93131,17184124.0
2009-10-22 22:45:00,0.93123,0.93123,0.93081,0.93088,10173942.0
2009-10-22 22:46:00,0.93098,0.93122,0.93098,0.93118,19999102.0
2009-10-22 22:47:00,0.93113,0.93113,0.93096,0.93098,17900639.0
2009-10-22 22:48:00,0.93099,0.93114,0.93099,0.93114,35634368.0
2009-10-22 22:49:00,0.93112,0.93112,0.93087,0.93107,21410810.0
2009-10-22 22:50:00,0.93107,0.93114,0.93092,0.93109,5290551.0
2009-10-22 22:51:00,0.931,0.93105,0.93086,0.93105,5572903.0
2009-10-22 22:52:00,0.93114,0.93125,0.9311,0.93125,29485008.0
2009-10-22 22:53:00,0.93134,0.93145,0.93134,0.93137,24681888.0
2009-10-22 22:54:00,0.93122,0.93133,0.93115,0.93129,18977152.0
2009-10-22 22:55:00,0.93134,0.9314,0.93134,0.9314,12337542.0
2009-10-22 22:56:00,0.9314,0.9314,0.931,0.931,251589568.0
2009-10-22 22:57:00,0.93096,0.93096,0.93071,0.93087,17726290.0
2009-10-22 22:58:00,0.93102,0.93107,0.93096,0.93101,17538073.0
2009-10-22 22:59:00,0.93077,0.93077,0.93049,0.93065,49483980.0
2009-10-22 23:00:00,0.93071,0.93092,0.93062,0.93092,19330477.0
2009-10-22 23:01:00,0.93097,0.93106,0.93097,0.93105,16846306.0
2009-10-22 23:02:00,0.93095,0.93095,0.93078,0.93086,26544038.0
2009-10-22 23:03:00,0.93101,0.93101,0.9305,0.9305,14099340.0
2009-10-22 23:04:00,0.93046,0.93053,0.93043,0.93046,40050180.0
2009-10-22 23:05:00,0.93033,0.93047,0.93033,0.93047,13919579.0
2009-10-22 23:06:00,0.93047,0.93068,0.93047,0.93068,20029823.0
2009-10-22 23:07:00,0.93071,0.93086,0.93071,0.93083,13424238.0
2009-10-22 23:08:00,0.93072,0.93072,0.93061,0.93065,33572320.0
2009-10-22 23:09:00,0.93073,0.93073,0.93057,0.9306,16740669.0
2009-10-22 23:10:00,0.93056,0.93056,0.93044,0.93044,17273988.0
2009-10-22 23:11:00,0.93046,0.93046,0.93008,0.93008,27107682.0
2009-10-22 23:12:00,0.93017,0.93037,0.93012,0.93037,13605966.0
2009-10-22 23:13:00,0.93041,0.93058,0.93041,0.93041,17167996.0
2009-10-22 23:14:00,0.93039,0.93065,0.93039,0.93065,8651299.0
2009-10-22 23:15:00,0.93069,0.93071,0.93038,0.93066,15608416.0
2009-10-22 23:16:00,0.93064,0.93079,0.93064,0.93073,37511963.0
2009-10-22 23:17:00,0.93063,0.93067,0.93062,0.93064,14043722.0
2009-10-22 23:18:00,0.93073,0.93076,0.93053,0.93066,17533430.0
2009-10-22 23:19:00,0.93073,0.93083,0.93073,0.93074,42361063.0
2009-10-22 23:20:00,0.93074,0.93085,0.93074,0.93081,12362530.0
2009-10-22 23:21:00,0.93085,0.93093,0.93084,0.93091,9897052.0
2009-10-22 23:22:00,0.93095,0.93104,0.93079,0.93104,11599792.0
2009-10-22 23:23:00,0.93101,0.93113,0.93092,0.93113,12286317.0
2009-10-22 23:24:00,0.93106,0.93106,0.93095,0.93095,12312545.0
2009-10-22 23:25:00,0.93101,0.93105,0.93095,0.93095,7475104.0
2009-10-22 23:26:00,0.9308,0.93087,0.9307,0.93079,27371955.0
2009-10-22 23:27:00,0.93086,0.93109,0.93086,0.93109,18942407.0
2009-10-22 23:28:00,0.93103,0.93118,0.93097,0.93117,15656854.0
2009-10-22 23:29:00,0.93106,0.93116,0.93106,0.93114,33654512.0
2009-10-22 23:30:00,0.93119,0.93119,0.93007,0.93115,13324348.0
2009-10-22 23:31:00,0.93113,0.93116,0.93112,0.93116,14135928.0
2009-10-22 23:32:00,0.93118,0.93118,0.93104,0.93104,42592131.0
2009-10-22 23:33:00,0.93105,0.93105,0.93081,0.93095,15146564.0
2009-10-22 23:34:00,0.93099,0.93105,0.93094,0.93099,28494879.0
2009-10-22 23:35:00,0.93089,0.93089,0.93075,0.93075,22882112.0
2009-10-22 23:36:00,0.93079,0.9308,0.93061,0.93068,14638865.0
2009-10-22 23:37:00,0.93066,0.93098,0.93066,0.93098,15944887.0
2009-10-22 23:38:00,0.931,0.93104,0.93085,0.931,14866615.0
2009-10-22 23:39:00,0.93092,0.93102,0.93075,0.93075,17832969.0
2009-10-22 23:40:00,0.93087,0.93098,0.93081,0.93089,10915600.0
2009-10-22 23:41:00,0.93082,0.93082,0.93032,0.93032,36517894.0
2009-10-22 23:42:00,0.93044,0.93056,0.9302,0.93052,24680274.0
2009-10-22 23:43:00,0.9306,0.93063,0.9305,0.9305,22007195.0
2009-10-22 23:44:00,0.93038,0.93043,0.93034,0.93035,15669864.0
2009-10-22 23:45:00,0.93047,0.93055,0.93045,0.93048,14048169.0
2009-10-22 23:46:00,0.93044,0.93044,0.92995,0.92995,15304506.0
2009-10-22 23:47:00,0.93029,0.93041,0.93025,0.93033,18616767.0
2009-10-22 23:48:00,0.93042,0.93042,0.93024,0.93029,27417921.0
2009-10-22 23:49:00,0.93032,0.93046,0.93032,0.93045,13333702.0
2009-10-22 23:50:00,0.93042,0.93046,0.93038,0.93038,35129220.0
2009-10-22 23:51:00,0.93039,0.93039,0.9302,0.93024,19117596.0
2009-10-22 23:52:00,0.93017,0.93025,0.93012,0.93019,14213857.0
2009-10-22 23:53:00,0.93026,0.93038,0.93026,0.93029,27491523.0
2009-10-22 23:54:00,0.93018,0.93023,0.93012,0.93015,12768666.0
2009-10-22 23:55:00,0.9302,0.93055,0.9302,0.93055,32574380.0
2009-10-22 23:56:00,0.93044,0.93044,0.93035,0.93035,20160052.0
2009-10-22 23:57:00,0.93052,0.93081,0.93047,0.93081,17866187.0
2009-10-22 23:58:00,0.93069,0.93069,0.93063,0.93068,11766024.0
2009-10-22 23:59:00,0.93068,0.93078,0.93067,0.93078,51244536.0
2009-10-23 00:00:00,0.93087,0.93112,0.93083,0.93112,16326014.0
2009-10-23 00:01:00,0.93118,0.93131,0.93118,0.93126,17699340.0
2009-10-23 00:02:00,0.93115,0.93115,0.93092,0.93095,111314265.0
2009-10-23 00:03:00,0.93097,0.93153,0.93097,0.93153,11516900.0
2009-10-23 00:04:00,0.93169,0.93181,0.93164,0.93164,22507087.0
2009-10-23 00:05:00,0.9317,0.93182,0.93166,0.93166,13897335.0
2009-10-23 00:06:00,0.93167,0.93167,0.93134,0.93155,14188454.0
2009-10-23 00:07:00,0.93149,0.93149,0.93129,0.9313,9088576.0
2009-10-23 00:08:00,0.93128,0.93128,0.93115,0.93126,41942483.0
2009-10-23 00:09:00,0.93128,0.93128,0.93113,0.93123,40196520.0
2009-10-23 00:10:00,0.9312,0.93133,0.93117,0.93123,22281470.0
2009-10-23 00:11:00,0.9313,0.93137,0.9313,0.93134,29721076.0
2009-10-23 00:12:00,0.93143,0.93155,0.93142,0.93155,16284121.0
2009-10-23 00:13:00,0.93148,0.93148,0.93122,0.93122,21525968.0
2009-10-23 00:14:00,0.93132,0.93132,0.93102,0.93102,18713862.0
2009-10-23 00:15:00,0.93109,0.93132,0.93107,0.93132,18249895.0
2009-10-23 00:16:00,0.93143,0.93163,0.93143,0.93143,16388414.0
2009-10-23 00:17:00,0.9314,0.9314,0.9311,0.9311,32910759.0
2009-10-23 00:18:00,0.93109,0.93135,0.9309,0.93135,45797907.0
2009-10-23 00:19:00,0.93128,0.93129,0.93118,0.93118,34271888.0
2009-10-23 00:20:00,0.93116,0.93123,0.93091,0.93091,14192464.0
2009-10-23 00:21:00,0.93099,0.93099,0.93085,0.93097,15635288.0
2009-10-23 00:22:00,0.931,0.93123,0.93099,0.93123,31039926.0
2009-10-23 00:23:00,0.93124,0.93138,0.93124,0.93138,102338289.0
2009-10-23 00:24:00,0.93138,0.93138,0.93132,0.93136,38710688.0
2009-10-23 00:25:00,0.93141,0.93151,0.93137,0.93137,18286725.0
2009-10-23 00:26:00,0.9314,0.93147,0.93132,0.93132,109188924.0
2009-10-23 00:27:00,0.93127,0.93127,0.93115,0.93126,14953303.0
2009-10-23 00:28:00,0.93119,0.9314,0.93119,0.93126,9228012.0
2009-10-23 00:29:00,0.93124,0.93143,0.93124,0.93143,36618950.0
2009-10-23 00:30:00,0.93152,0.93159,0.93145,0.93145,25980893.0
2009-10-23 00:31:00,0.93142,0.93148,0.93133,0.93136,27482724.0
2009-10-23 00:32:00,0.93129,0.93137,0.93104,0.93137,33298725.0
2009-10-23 00:33:00,0.93145,0.93155,0.93138,0.93155,12685169.0
2009-10-23 00:34:00,0.93155,0.93156,0.93151,0.93153,25986948.0
2009-10-23 00:35:00,0.93148,0.93148,0.93118,0.93121,36256750.0
2009-10-23 00:36:00,0.93132,0.93144,0.93132,0.93138,27267418.0
2009-10-23 00:37:00,0.93138,0.93148,0.93138,0.93148,13057751.0
2009-10-23 00:38:00,0.93142,0.93151,0.93137,0.93137,22852116.0
2009-10-23 00:39:00,0.9315,0.93156,0.9315,0.93156,23414996.0
2009-10-23 00:40:00,0.93153,0.93161,0.93153,0.93154,22348040.0
2009-10-23 00:41:00,0.93153,0.93153,0.93146,0.93152,30214440.0
2009-10-23 00:42:00,0.93152,0.93152,0.93116,0.93136,17303577.0
2009-10-23 00:43:00,0.93129,0.93166,0.93129,0.93163,16278324.0
2009-10-23 00:44:00,0.93165,0.93165,0.93148,0.93151,21910915.0
2009-10-23 00:45:00,0.93149,0.93151,0.93141,0.93151,49655504.0
2009-10-23 00:46:00,0.93154,0.93158,0.93151,0.93153,18829563.0
2009-10-23 00:47:00,0.93147,0.93153,0.93145,0.93153,32256090.0
2009-10-23 00:48:00,0.93161,0.93161,0.93126,0.93137,16106922.0
2009-10-23 00:49:00,0.9313,0.9313,0.9311,0.93123,16695266.0
2009-10-23 00:50:00,0.93128,0.9314,0.93128,0.93131,27868698.0
2009-10-23 00:51:00,0.93138,0.93141,0.93121,0.93124,31242573.0
2009-10-23 00:52:00,0.9313,0.93143,0.93129,0.93129,31613487.0
2009-10-23 00:53:00,0.93112,0.93116,0.931,0.93116,23240152.0
2009-10-23 00:54:00,0.93122,0.93146,0.93122,0.93146,15503610.0
2009-10-23 00:55:00,0.9315,0.93154,0.9314,0.93147,6171169.0
2009-10-23 00:56:00,0.93143,0.9315,0.93137,0.93148,81497671.0
2009-10-23 00:57:00,0.93158,0.93158,0.93142,0.93142,17635731.0
2009-10-23 00:58:00,0.93144,0.93144,0.93116,0.93139,23765651.0
2009-10-23 00:59:00,0.93142,0.93158,0.93136,0.93158,36047256.0
2009-10-23 01:00:00,0.93164,0.9318,0.9316,0.9316,31582837.0
2009-10-23 01:01:00,0.93153,0.93163,0.93153,0.93153,33828835.0
2009-10-23 01:02:00,0.93156,0.93163,0.93156,0.93163,18886347.0
2009-10-23 01:03:00,0.9316,0.93161,0.93137,0.93161,42163230.0
2009-10-23 01:04:00,0.93162,0.93162,0.93146,0.93149,14667459.0
2009-10-23 01:05:00,0.93148,0.93148,0.93141,0.93142,41990904.0
2009-10-23 01:06:00,0.93144,0.93154,0.9314,0.93154,22509312.0
2009-10-23 01:07:00,0.9315,0.93167,0.93143,0.93167,21719608.0
2009-10-23 01:08:00,0.93177,0.93187,0.93177,0.93181,13989872.0
2009-10-23 01:09:00,0.93186,0.93195,0.93186,0.9319,13010113.0
2009-10-23 01:10:00,0.93193,0.93228,0.93175,0.93228,31233416.0
2009-10-23 01:11:00,0.93235,0.93251,0.93235,0.93245,24935346.0
2009-10-23 01:12:00,0.93242,0.93257,0.93242,0.93247,6488931.0
2009-10-23 01:13:00,0.93253,0.9327,0.93253,0.93258,16999014.0
2009-10-23 01:14:00,0.9326,0.9326,0.93247,0.93247,18738414.0
2009-10-23 01:15:00,0.93243,0.93243,0.93223,0.93223,6831435.0
2009-10-23 01:16:00,0.93224,0.9324,0.93222,0.9324,35592641.0
2009-10-23 01:17:00,0.93238,0.93238,0.93233,0.93233,10100328.0
2009-10-23 01:18:00,0.93233,0.93241,0.93229,0.9324,19662839.0
2009-10-23 01:19:00,0.9324,0.93247,0.93232,0.93247,24777856.0
2009-10-23 01:20:00,0.93236,0.93239,0.93188,0.93239,58042492.0
2009-10-23 01:21:00,0.93245,0.9325,0.93237,0.9325,19527140.0
2009-10-23 01:22:00,0.93244,0.93244,0.93235,0.93238,77411040.0
2009-10-23 01:23:00,0.9324,0.93249,0.9324,0.93249,17532945.0
2009-10-23 01:24:00,0.93249,0.9325,0.93241,0.93244,12944110.0
2009-10-23 01:25:00,0.93241,0.93241,0.93229,0.93232,15520189.0
2009-10-23 01:26:00,0.93234,0.9324,0.93234,0.9324,18699852.0
2009-10-23 01:27:00,0.9324,0.9324,0.93236,0.93238,10313128.0
2009-10-23 01:28:00,0.93236,0.93243,0.93233,0.93243,33850684.0
2009-10-23 01:29:00,0.93239,0.93239,0.93224,0.93224,9034120.0
2009-10-23 01:30:00,0.9323,0.93237,0.93223,0.93237,25791620.0
2009-10-23 01:31:00,0.93238,0.93247,0.9323,0.93245,21214163.0
2009-10-23 01:32:00,0.93251,0.93251,0.93241,0.93249,76718096.0
2009-10-23 01:33:00,0.9325,0.93263,0.9325,0.93263,18162342.0
2009-10-23 01:34:00,0.93261,0.93272,0.93261,0.93272,6528062.0
2009-10-23 01:35:00,0.93272,0.93279,0.9326,0.93275,17882712.0
2009-10-23 01:36:00,0.93271,0.93279,0.93263,0.93273,11882547.0
2009-10-23 01:37:00,0.93261,0.93265,0.93253,0.93262,13709890.0
2009-10-23 01:38:00,0.93262,0.93262,0.93249,0.93255,7100347.0
2009-10-23 01:39:00,0.93256,0.9326,0.93255,0.9326,41417586.0
2009-10-23 01:40:00,0.93261,0.93261,0.93247,0.93254,24365626.0
2009-10-23 01:41:00,0.93248,0.93248,0.93226,0.93226,17435088.0
2009-10-23 01:42:00,0.93218,0.9322,0.93185,0.93205,6527190.0
2009-10-23 01:43:00,0.93204,0.93242,0.93204,0.93242,16019934.0
2009-10-23 01:44:00,0.93245,0.93251,0.93245,0.93251,12363680.0
2009-10-23 01:45:00,0.93251,0.93255,0.93246,0.93246,19657747.0
2009-10-23 01:46:00,0.93244,0.93246,0.93228,0.93228,26346923.0
2009-10-23 01:47:00,0.9323,0.93234,0.93221,0.93234,22841469.0
2009-10-23 01:48:00,0.93239,0.93266,0.93239,0.93265,22760696.0
2009-10-23 01:49:00,0.93269,0.93269,0.93263,0.93267,16504014.0
2009-10-23 01:50:00,0.93269,0.93269,0.9325,0.93264,62896080.0
2009-10-23 01:51:00,0.93253,0.93267,0.93244,0.93244,13328236.0
2009-10-23 01:52:00,0.93227,0.93238,0.93227,0.93238,8228668.0
2009-10-23 01:53:00,0.93238,0.93238,0.93229,0.93229,23086778.0
2009-10-23 01:54:00,0.93235,0.93256,0.93235,0.93256,22089033.0
2009-10-23 01:55:00,0.93254,0.93261,0.93239,0.93239,11348160.0
2009-10-23 01:56:00,0.93245,0.93245,0.93235,0.93242,20294612.0
2009-10-23 01:57:00,0.93237,0.93243,0.93235,0.93235,41370035.0
2009-10-23 01:58:00,0.93234,0.93234,0.93223,0.93228,9821110.0
2009-10-23 01:59:00,0.9323,0.93236,0.93219,0.93236,36330041.0
2009-10-23 02:00:00,0.93236,0.93236,0.93199,0.93207,51454690.0
2009-10-23 02:01:00,0.93222,0.93222,0.93207,0.93218,18665468.0
2009-10-23 02:02:00,0.93215,0.93238,0.93208,0.93238,18704540.0
2009-10-23 02:03:00,0.93239,0.93258,0.93239,0.9325,247725056.0
2009-10-23 02:04:00,0.93247,0.93247,0.93231,0.93245,11924940.0
2009-10-23 02:05:00,0.93246,0.9326,0.93245,0.93245,18912848.0
2009-10-23 02:06:00,0.93247,0.93247,0.93236,0.93247,27248718.0
2009-10-23 02:07:00,0.93245,0.93258,0.93242,0.93258,30117479.0
2009-10-23 02:08:00,0.93259,0.93265,0.93259,0.93262,5643442.0
2009-10-23 02:09:00,0.93267,0.93278,0.93267,0.93277,4859960.0
2009-10-23 02:10:00,0.93272,0.93287,0.93254,0.93287,21161114.0
2009-10-23 02:11:00,0.93289,0.9329,0.93285,0.93285,36604383.0
2009-10-23 02:12:00,0.93285,0.93285,0.93274,0.93278,18771642.0
2009-10-23 02:13:00,0.93275,0.93282,0.93265,0.93282,20934892.0
2009-10-23 02:14:00,0.93278,0.93286,0.93276,0.93285,9735831.0
2009-10-23 02:15:00,0.93288,0.93288,0.93272,0.93272,17142982.0
2009-10-23 02:16:00,0.93251,0.9327,0.93243,0.93259,18706964.0
2009-10-23 02:17:00,0.93256,0.93256,0.93246,0.93254,21616553.0
2009-10-23 02:18:00,0.93246,0.93246,0.93234,0.93241,12050192.0
2009-10-23 02:19:00,0.93246,0.93261,0.93244,0.93246,14965063.0
2009-10-23 02:20:00,0.93246,0.93262,0.93245,0.93262,19842376.0
2009-10-23 02:21:00,0.93262,0.93262,0.9322,0.9325,16859506.0
2009-10-23 02:22:00,0.93242,0.93254,0.93223,0.93245,15101812.0
2009-10-23 02:23:00,0.93238,0.93238,0.93215,0.9322,19858850.0
2009-10-23 02:24:00,0.93222,0.93224,0.93209,0.93217,21699008.0
2009-10-23 02:25:00,0.93233,0.93236,0.93222,0.93222,25879455.0
2009-10-23 02:26:00,0.93218,0.93218,0.93197,0.93197,32242328.0
2009-10-23 02:27:00,0.93173,0.93201,0.93173,0.93201,16308992.0
2009-10-23 02:28:00,0.93207,0.93211,0.93195,0.93195,31491448.0
2009-10-23 02:29:00,0.93187,0.93189,0.93176,0.93186,20551844.0
2009-10-23 02:30:00,0.93185,0.93193,0.93153,0.93184,20740251.0
2009-10-23 02:31:00,0.93176,0.93176,0.9317,0.9317,16849658.0
2009-10-23 02:32:00,0.93156,0.93156,0.93151,0.93151,12798128.0
2009-10-23 02:33:00,0.93162,0.93174,0.9316,0.93171,18408069.0
2009-10-23 02:34:00,0.93174,0.93179,0.93155,0.93155,6900988.0
2009-10-23 02:35:00,0.93153,0.93166,0.93139,0.93154,30989438.0
2009-10-23 02:36:00,0.9318,0.93201,0.93143,0.93196,10937991.0
2009-10-23 02:37:00,0.93199,0.93202,0.93197,0.93197,32131091.0
2009-10-23 02:38:00,0.93178,0.93182,0.93176,0.93176,42063435.0
2009-10-23 02:39:00,0.93195,0.93196,0.9319,0.9319,20511863.0
2009-10-23 02:40:00,0.93163,0.93163,0.93135,0.93137,25435473.0
2009-10-23 02:41:00,0.93131,0.93131,0.93049,0.93113,61456876.0
2009-10-23 02:42:00,0.93132,0.93132,0.93107,0.93122,7946883.0
2009-10-23 02:43:00,0.93125,0.9314,0.93125,0.9314,12118932.0
2009-10-23 02:44:00,0.93122,0.93139,0.93122,0.93139,28184240.0
2009-10-23 02:45:00,0.93135,0.93155,0.93135,0.93148,98394120.0
2009-10-23 02:46:00,0.93159,0.93162,0.93154,0.93154,17455696.0
2009-10-23 02:47:00,0.93149,0.93151,0.93132,0.93142,14925912.0
2009-10-23 02:48:00,0.93127,0.93138,0.93118,0.93118,17548067.0
2009-10-23 02:49:00,0.93131,0.93131,0.93117,0.93118,9672603.0
2009-10-23 02:50:00,0.93117,0.93133,0.93106,0.93127,14276927.0
2009-10-23 02:51:00,0.93129,0.93135,0.93116,0.93116,16671086.0
2009-10-23 02:52:00,0.93109,0.93117,0.93106,0.93115,19364950.0
2009-10-23 02:53:00,0.93095,0.93095,0.93078,0.93084,30620140.0
2009-10-23 02:54:00,0.93103,0.93103,0.93079,0.93087,16173282.0
2009-10-23 02:55:00,0.93085,0.93085,0.93078,0.9308,13058326.0
2009-10-23 02:56:00,0.93048,0.93054,0.92978,0.9303,39531615.0
2009-10-23 02:57:00,0.93044,0.93079,0.92988,0.93079,24084555.0
2009-10-23 02:58:00,0.93083,0.93085,0.93079,0.9308,17306997.0
2009-10-23 02:59:00,0.93076,0.93096,0.93076,0.93095,87459494.0
2009-10-23 03:00:00,0.93105,0.93126,0.93105,0.93126,10708827.0
2009-10-23 03:01:00,0.93107,0.93107,0.93095,0.93095,115524090.0
2009-10-23 03:02:00,0.9309,0.9309,0.93071,0.93072,44134332.0
2009-10-23 03:03:00,0.93092,0.93096,0.9309,0.9309,36249864.0
2009-10-23 03:04:00,0.93089,0.93089,0.93077,0.93077,17592611.0
2009-10-23 03:05:00,0.9308,0.93085,0.9307,0.93084,62635690.0
2009-10-23 03:06:00,0.93072,0.93084,0.93071,0.93078,27279478.0
2009-10-23 03:07:00,0.93103,0.93137,0.93086,0.93127,10293652.0
2009-10-23 03:08:00,0.93127,0.93127,0.93082,0.93082,10800909.0
2009-10-23 03:09:00,0.93099,0.93122,0.93095,0.93122,20970438.0
2009-10-23 03:10:00,0.93102,0.93102,0.93073,0.93073,13371095.0
2009-10-23 03:11:00,0.93073,0.93102,0.93073,0.93096,28515990.0
2009-10-23 03:12:00,0.93098,0.93103,0.93091,0.93091,36425679.0
2009-10-23 03:13:00,0.93089,0.93093,0.93079,0.93091,9762234.0
2009-10-23 03:14:00,0.93083,0.93097,0.93083,0.93096,49704024.0
2009-10-23 03:15:00,0.931,0.93112,0.93096,0.93107,22731424.0
2009-10-23 03:16:00,0.93106,0.93109,0.93099,0.93105,7398622.0
2009-10-23 03:17:00,0.93102,0.93106,0.93099,0.93099,20222214.0
2009-10-23 03:18:00,0.93102,0.9311,0.93102,0.93103,18033780.0
2009-10-23 03:19:00,0.93103,0.93113,0.93102,0.93113,28973389.0
2009-10-23 03:20:00,0.93119,0.93134,0.93119,0.93121,123361440.0
2009-10-23 03:21:00,0.93127,0.93127,0.93115,0.93121,15262560.0
2009-10-23 03:22:00,0.93116,0.93119,0.93112,0.93119,30639400.0
2009-10-23 03:23:00,0.93122,0.93129,0.9312,0.93124,75143480.0
2009-10-23 03:24:00,0.93131,0.93132,0.93116,0.93116,20513749.0
2009-10-23 03:25:00,0.93119,0.93119,0.93102,0.93111,27696003.0
2009-10-23 03:26:00,0.93099,0.93137,0.93099,0.93136,79339100.0
2009-10-23 03:27:00,0.93143,0.93158,0.93136,0.93158,38745795.0
2009-10-23 03:28:00,0.93163,0.93168,0.93152,0.93165,94860450.0
2009-10-23 03:29:00,0.93164,0.93164,0.9315,0.9316,33042760.0
2009-10-23 03:30:00,0.9316,0.93171,0.93156,0.93156,10995442.0
2009-10-23 03:31:00,0.93145,0.93145,0.93123,0.93123,13924736.0
2009-10-23 03:32:00,0.93117,0.93117,0.931,0.93101,20473320.0
2009-10-23 03:33:00,0.93108,0.9312,0.93104,0.93111,25139435.0
2009-10-23 03:34:00,0.93121,0.93121,0.93113,0.93118,23661192.0
2009-10-23 03:35:00,0.9311,0.93112,0.93089,0.93089,24288024.0
2009-10-23 03:36:00,0.93092,0.93092,0.9308,0.93083,24568544.0
2009-10-23 03:37:00,0.93082,0.93082,0.93066,0.93066,13260548.0
2009-10-23 03:38:00,0.93054,0.93072,0.93053,0.93072,12924653.0
2009-10-23 03:39:00,0.9308,0.93083,0.93078,0.93079,34065129.0
2009-10-23 03:40:00,0.93079,0.93079,0.9307,0.93079,19016382.0
2009-10-23 03:41:00,0.93079,0.93085,0.93075,0.93075,64111572.0
2009-10-23 03:42:00,0.93084,0.93084,0.93048,0.93048,19229906.0
2009-10-23 03:43:00,0.93047,0.9305,0.93032,0.93034,16081018.0
2009-10-23 03:44:00,0.93044,0.93053,0.93035,0.93053,34189086.0
2009-10-23 03:45:00,0.93063,0.93063,0.93049,0.93049,13822814.0
2009-10-23 03:46:00,0.93044,0.93046,0.9304,0.93046,15796381.0
2009-10-23 03:47:00,0.93037,0.9304,0.93032,0.93033,19379382.0
2009-10-23 03:48:00,0.93027,0.93038,0.93013,0.93035,35620950.0
2009-10-23 03:49:00,0.93035,0.93053,0.93034,0.93053,21417300.0
2009-10-23 03:50:00,0.93059,0.93072,0.93059,0.9307,18809670.0
2009-10-23 03:51:00,0.93067,0.93072,0.93036,0.93059,54914024.0
2009-10-23 03:52:00,0.93062,0.93071,0.93059,0.93059,20465962.0
2009-10-23 03:53:00,0.93056,0.93056,0.9305,0.93053,13378849.0
2009-10-23 03:54:00,0.93049,0.93049,0.93035,0.9304,69964308.0
2009-10-23 03:55:00,0.93051,0.93085,0.9305,0.93085,26339801.0
2009-10-23 03:56:00,0.93074,0.93082,0.93074,0.9308,13573288.0
2009-10-23 03:57:00,0.93079,0.93079,0.93071,0.93071,15431420.0
2009-10-23 03:58:00,0.93069,0.93078,0.93067,0.93078,26942882.0
2009-10-23 03:59:00,0.9308,0.93096,0.9308,0.93096,18218112.0
2009-10-23 04:00:00,0.93091,0.93092,0.93061,0.9307,22539624.0
2009-10-23 04:01:00,0.93074,0.9309,0.93074,0.93084,20972831.0
2009-10-23 04:02:00,0.93085,0.93085,0.93077,0.93084,40393069.0
2009-10-23 04:03:00,0.9309,0.93096,0.93086,0.93086,18141217.0
2009-10-23 04:04:00,0.9308,0.93092,0.93071,0.93092,13443162.0
2009-10-23 04:05:00,0.93091,0.93109,0.93091,0.93102,33173118.0
2009-10-23 04:06:00,0.93116,0.93119,0.93109,0.93114,11321964.0
2009-10-23 04:07:00,0.93119,0.93126,0.93097,0.93125,20062499.0
2009-10-23 04:08:00,0.93119,0.93119,0.9311,0.93113,33165231.0
2009-10-23 04:09:00,0.93116,0.93123,0.93112,0.93113,41629221.0
2009-10-23 04:10:00,0.93109,0.93119,0.93106,0.93107,20207509.0
2009-10-23 04:11:00,0.931,0.931,0.93089,0.93099,133939158.0
2009-10-23 04:12:00,0.93113,0.93122,0.93102,0.93102,16583022.0
2009-10-23 04:13:00,0.93114,0.93122,0.93104,0.93114,7741505.0
2009-10-23 04:14:00,0.93102,0.93111,0.931,0.93103,18333896.0
2009-10-23 04:15:00,0.9311,0.93123,0.93104,0.93123,81590895.0
2009-10-23 04:16:00,0.93133,0.93134,0.93116,0.93125,10817853.0
2009-10-23 04:17:00,0.93113,0.93122,0.93113,0.93122,73010704.0
2009-10-23 04:18:00,0.93129,0.93131,0.93116,0.93122,9505413.0
2009-10-23 04:19:00,0.9314,0.9315,0.9314,0.9315,33112137.0
2009-10-23 04:20:00,0.93138,0.93148,0.93138,0.93148,10839130.0
2009-10-23 04:21:00,0.93157,0.93157,0.93142,0.93151,24302742.0
2009-10-23 04:22:00,0.93152,0.93164,0.93152,0.93164,27213113.0
2009-10-23 04:23:00,0.93166,0.93177,0.93164,0.93168,51499465.0
2009-10-23 04:24:00,0.93179,0.93184,0.93179,0.93184,13869085.0
2009-10-23 04:25:00,0.93187,0.93187,0.93178,0.93187,16853286.0
2009-10-23 04:26:00,0.93179,0.93183,0.93176,0.93182,14437878.0
2009-10-23 04:27:00,0.9318,0.93181,0.9317,0.9317,71190594.0
2009-10-23 04:28:00,0.93171,0.93182,0.93171,0.93179,36548715.0
2009-10-23 04:29:00,0.93178,0.9318,0.93174,0.9318,24108426.0
2009-10-23 04:30:00,0.93186,0.93186,0.93174,0.93186,6751239.0
2009-10-23 04:31:00,0.93183,0.93205,0.93183,0.93205,14780330.0
2009-10-23 04:32:00,0.93206,0.93214,0.93206,0.93209,28066374.0
2009-10-23 04:33:00,0.93218,0.93224,0.93212,0.93212,11590728.0
2009-10-23 04:34:00,0.93211,0.93211,0.93192,0.93192,9617090.0
2009-10-23 04:35:00,0.93194,0.93194,0.93184,0.93184,31148658.0
2009-10-23 04:36:00,0.9318,0.9318,0.93172,0.93173,30215970.0
2009-10-23 04:37:00,0.93182,0.93202,0.93175,0.93202,29089567.0
2009-10-23 04:38:00,0.93212,0.93245,0.93212,0.93245,10262888.0
2009-10-23 04:39:00,0.93243,0.93243,0.93227,0.93227,38679405.0
2009-10-23 04:40:00,0.93228,0.93228,0.93218,0.93218,14946095.0
2009-10-23 04:41:00,0.93211,0.93211,0.93192,0.93195,18081216.0
2009-10-23 04:42:00,0.93196,0.93196,0.93179,0.93189,8888408.0
2009-10-23 04:43:00,0.93192,0.93212,0.93192,0.93195,11891389.0
2009-10-23 04:44:00,0.93197,0.93218,0.93196,0.93215,27267200.0
2009-10-23 04:45:00,0.93222,0.93245,0.93222,0.93245,21943035.0
2009-10-23 04:46:00,0.93255,0.93262,0.93253,0.93262,10801212.0
2009-10-23 04:47:00,0.93251,0.93254,0.93242,0.93254,7167699.0
2009-10-23 04:48:00,0.93258,0.93259,0.93234,0.93234,19147164.0
2009-10-23 04:49:00,0.93252,0.93263,0.93252,0.93263,11018354.0
2009-10-23 04:50:00,0.9326,0.93263,0.93217,0.93217,33259850.0
2009-10-23 04:51:00,0.93217,0.93248,0.93215,0.93248,23747512.0
2009-10-23 04:52:00,0.93253,0.93276,0.93253,0.93276,21921504.0
2009-10-23 04:53:00,0.93279,0.93285,0.93279,0.93284,78959062.0
2009-10-23 04:54:00,0.93289,0.93291,0.9328,0.93291,15244790.0
2009-10-23 04:55:00,0.93298,0.93298,0.93288,0.93296,22788580.0
2009-10-23 04:56:00,0.93288,0.93296,0.93288,0.93296,20043184.0
2009-10-23 04:57:00,0.93298,0.93304,0.93298,0.93298,34231168.0
2009-10-23 04:58:00,0.93295,0.93309,0.93295,0.93299,76998051.0
2009-10-23 04:59:00,0.93291,0.93291,0.93275,0.93287,67052872.0
2009-10-23 05:00:00,0.93287,0.93287,0.93267,0.93275,101947770.0
2009-10-23 05:01:00,0.93272,0.93272,0.93233,0.93266,54644304.0
2009-10-23 05:02:00,0.93275,0.93292,0.93275,0.93292,16152422.0
2009-10-23 05:03:00,0.93295,0.93297,0.93292,0.93297,35593722.0
2009-10-23 05:04:00,0.93298,0.93298,0.93283,0.93292,21729246.0
2009-10-23 05:05:00,0.93292,0.93302,0.93292,0.93297,43874650.0
2009-10-23 05:06:00,0.93295,0.93295,0.9328,0.9328,72273888.0
2009-10-23 05:07:00,0.93286,0.93286,0.93271,0.93271,29573731.0
2009-10-23 05:08:00,0.93267,0.93275,0.93265,0.93269,62323002.0
2009-10-23 05:09:00,0.93265,0.93268,0.93263,0.93267,31199016.0
2009-10-23 05:10:00,0.93266,0.93266,0.9325,0.9325,110323059.0
2009-10-23 05:11:00,0.93241,0.93241,0.93215,0.93236,14590290.0
2009-10-23 05:12:00,0.93249,0.93261,0.93241,0.93253,7737241.0
2009-10-23 05:13:00,0.9326,0.9326,0.93251,0.93251,19152480.0
2009-10-23 05:14:00,0.93248,0.9325,0.93244,0.93244,40578936.0
2009-10-23 05:15:00,0.93245,0.93245,0.93212,0.93212,35321884.0
2009-10-23 05:16:00,0.93212,0.93231,0.93205,0.9323,8846999.0
2009-10-23 05:17:00,0.93239,0.93248,0.93239,0.93246,43339605.0
2009-10-23 05:18:00,0.93249,0.93253,0.93235,0.93244,88237325.0
2009-10-23 05:19:00,0.93239,0.93241,0.93223,0.93229,13865692.0
2009-10-23 05:20:00,0.93229,0.93257,0.93229,0.93255,33585024.0
2009-10-23 05:21:00,0.9326,0.9326,0.93253,0.93255,17655325.0
2009-10-23 05:22:00,0.93257,0.93268,0.93257,0.93268,12957603.0
2009-10-23 05:23:00,0.93271,0.93282,0.93259,0.93282,25361642.0
2009-10-23 05:24:00,0.93277,0.93277,0.93272,0.93275,9840899.0
2009-10-23 05:25:00,0.93283,0.93296,0.93283,0.93291,20357425.0
2009-10-23 05:26:00,0.93299,0.93308,0.93273,0.93276,26261088.0
2009-10-23 05:27:00,0.93279,0.93279,0.93245,0.93245,15006464.0
2009-10-23 05:28:00,0.93237,0.93245,0.93225,0.93242,15022392.0
2009-10-23 05:29:00,0.9324,0.93322,0.93239,0.93322,36257730.0
2009-10-23 05:30:00,0.93325,0.93327,0.93299,0.93301,46680120.0
2009-10-23 05:31:00,0.93307,0.93328,0.93307,0.93325,14900955.0
2009-10-23 05:32:00,0.93324,0.93337,0.93324,0.93336,42990880.0
2009-10-23 05:33:00,0.93336,0.9335,0.93331,0.93345,20445571.0
2009-10-23 05:34:00,0.93349,0.93349,0.9334,0.93342,78671080.0
2009-10-23 05:35:00,0.93338,0.93352,0.93326,0.93346,109739664.0
2009-10-23 05:36:00,0.93349,0.9335,0.93342,0.93342,86290855.0
2009-10-23 05:37:00,0.93343,0.93343,0.93329,0.93329,105521077.0
2009-10-23 05:38:00,0.93323,0.93324,0.93317,0.93324,55040300.0
2009-10-23 05:39:00,0.93326,0.93335,0.93306,0.93335,71688150.0
2009-10-23 05:40:00,0.93336,0.93337,0.93327,0.9333,11875069.0
2009-10-23 05:41:00,0.9334,0.93352,0.9334,0.9335,161974155.0
2009-10-23 05:42:00,0.93352,0.93362,0.93352,0.93352,23022721.0
2009-10-23 05:43:00,0.93357,0.93357,0.93344,0.93349,14251790.0
2009-10-23 05:44:00,0.93347,0.9335,0.93332,0.93332,37540800.0
2009-10-23 05:45:00,0.93325,0.93325,0.93314,0.93316,61093347.0
2009-10-23 05:46:00,0.93323,0.93328,0.9332,0.93328,17334786.0
2009-10-23 05:47:00,0.93321,0.93334,0.93321,0.93334,54802025.0
2009-10-23 05:48:00,0.93335,0.93335,0.93323,0.93323,162711504.0
2009-10-23 05:49:00,0.93329,0.93336,0.93238,0.93238,22778805.0
2009-10-23 05:50:00,0.93329,0.93332,0.93322,0.93325,112458402.0
2009-10-23 05:51:00,0.93319,0.9334,0.93319,0.93319,19238042.0
2009-10-23 05:52:00,0.93334,0.93334,0.93309,0.93317,17184118.0
2009-10-23 05:53:00,0.93315,0.93315,0.93301,0.93307,222315534.0
2009-10-23 05:54:00,0.93322,0.93324,0.93307,0.93324,13550789.0
2009-10-23 05:55:00,0.93307,0.93307,0.93294,0.93294,163215504.0
2009-10-23 05:56:00,0.93298,0.93304,0.93296,0.93303,83928537.0
2009-10-23 05:57:00,0.93298,0.93305,0.93268,0.93268,283921277.0
2009-10-23 05:58:00,0.93272,0.93323,0.93271,0.93307,183702560.0
2009-10-23 05:59:00,0.93298,0.93298,0.93185,0.93198,193028475.0
2009-10-23 06:00:00,0.93296,0.93315,0.93296,0.93315,11443363.0
2009-10-23 06:01:00,0.93312,0.93319,0.93311,0.93318,26768795.0
2009-10-23 06:02:00,0.9332,0.93334,0.9332,0.93328,39351208.0
2009-10-23 06:03:00,0.93328,0.93328,0.93311,0.93311,13086059.0
2009-10-23 06:04:00,0.93305,0.9331,0.93302,0.9331,19105468.0
2009-10-23 06:05:00,0.93312,0.93316,0.93302,0.93302,11282258.0
2009-10-23 06:06:00,0.933,0.93305,0.93291,0.93294,54488375.0
2009-10-23 06:07:00,0.933,0.93301,0.93277,0.93301,24341073.0
2009-10-23 06:08:00,0.93302,0.93311,0.93299,0.9331,19955475.0
2009-10-23 06:09:00,0.93308,0.93308,0.9327,0.933,41342062.0
2009-10-23 06:10:00,0.93301,0.93311,0.933,0.93303,14638342.0
2009-10-23 06:11:00,0.933,0.933,0.9329,0.93299,31133214.0
2009-10-23 06:12:00,0.93297,0.93299,0.93293,0.93295,16595440.0
2009-10-23 06:13:00,0.93289,0.933,0.93285,0.93285,14459350.0
2009-10-23 06:14:00,0.93281,0.93283,0.9327,0.93283,57880107.0
2009-10-23 06:15:00,0.93285,0.93328,0.93285,0.93328,17494320.0
2009-10-23 06:16:00,0.93327,0.93329,0.93318,0.93318,38952414.0
2009-10-23 06:17:00,0.93313,0.93318,0.93296,0.93318,25733116.0
2009-10-23 06:18:00,0.93319,0.93322,0.93312,0.93319,45749298.0
2009-10-23 06:19:00,0.93325,0.9333,0.93322,0.9333,20107744.0
2009-10-23 06:20:00,0.93329,0.9333,0.93323,0.93323,86748600.0
2009-10-23 06:21:00,0.93322,0.93322,0.93299,0.93299,16364165.0
2009-10-23 06:22:00,0.933,0.93306,0.93298,0.93301,95661080.0
2009-10-23 06:23:00,0.93307,0.93307,0.93295,0.93295,10971860.0
2009-10-23 06:24:00,0.93294,0.93295,0.9329,0.93295,24466820.0
2009-10-23 06:25:00,0.93299,0.933,0.93287,0.93287,14943049.0
2009-10-23 06:26:00,0.93277,0.93277,0.9325,0.9325,59300883.0
2009-10-23 06:27:00,0.93249,0.93249,0.93238,0.93238,182912183.0
2009-10-23 06:28:00,0.93243,0.93256,0.9324,0.93256,11307043.0
2009-10-23 06:29:00,0.93261,0.93276,0.93261,0.93265,92129460.0
2009-10-23 06:30:00,0.93263,0.93269,0.93262,0.93265,46885150.0
2009-10-23 06:31:00,0.93267,0.93277,0.93252,0.93263,16993411.0
2009-10-23 06:32:00,0.93262,0.93262,0.93249,0.93249,55279890.0
2009-10-23 06:33:00,0.93255,0.93265,0.93255,0.9326,38391852.0
2009-10-23 06:34:00,0.93268,0.93268,0.93256,0.93256,18283565.0
2009-10-23 06:35:00,0.93262,0.93262,0.93254,0.93257,50503772.0
2009-10-23 06:36:00,0.93257,0.93257,0.93235,0.9325,19206367.0
2009-10-23 06:37:00,0.93242,0.93251,0.93239,0.93239,85660032.0
2009-10-23 06:38:00,0.9324,0.9324,0.93227,0.93228,34048863.0
2009-10-23 06:39:00,0.93227,0.93227,0.93213,0.93222,26756469.0
2009-10-23 06:40:00,0.93228,0.93244,0.93228,0.93244,54457260.0
2009-10-23 06:41:00,0.93244,0.93253,0.93243,0.93248,63915126.0
2009-10-23 06:42:00,0.93245,0.93254,0.93226,0.93226,13236026.0
2009-10-23 06:43:00,0.93223,0.93267,0.93223,0.93267,35432980.0
2009-10-23 06:44:00,0.93273,0.93279,0.93268,0.93269,36682380.0
2009-10-23 06:45:00,0.93279,0.93293,0.93253,0.93293,13985963.0
2009-10-23 06:46:00,0.93293,0.93302,0.93293,0.93302,20610519.0
2009-10-23 06:47:00,0.93294,0.93307,0.93294,0.93307,40586472.0
2009-10-23 06:48:00,0.93309,0.93318,0.93309,0.93314,23254476.0
2009-10-23 06:49:00,0.93317,0.93324,0.93306,0.93324,14546962.0
2009-10-23 06:50:00,0.93321,0.93321,0.93318,0.9332,39614172.0
2009-10-23 06:51:00,0.93318,0.93318,0.93312,0.93314,60340700.0
2009-10-23 06:52:00,0.9332,0.93326,0.93318,0.93324,13543047.0
2009-10-23 06:53:00,0.93322,0.93322,0.93316,0.93319,59148684.0
2009-10-23 06:54:00,0.93313,0.93321,0.93305,0.9332,18630719.0
2009-10-23 06:55:00,0.93318,0.93325,0.93302,0.93323,28360118.0
2009-10-23 06:56:00,0.93315,0.93319,0.93312,0.93314,56206200.0
2009-10-23 06:57:00,0.93314,0.93314,0.93305,0.9331,47452289.0
2009-10-23 06:58:00,0.93311,0.93312,0.93304,0.93309,24434395.0
2009-10-23 06:59:00,0.93309,0.93309,0.93297,0.93297,124902478.0
2009-10-23 07:00:00,0.933,0.9331,0.933,0.9331,36139460.0
2009-10-23 07:01:00,0.93311,0.93311,0.93264,0.9327,31746104.0
2009-10-23 07:02:00,0.93272,0.93306,0.93272,0.93306,31266170.0
2009-10-23 07:03:00,0.93309,0.93318,0.93309,0.93317,15215167.0
2009-10-23 07:04:00,0.93323,0.93323,0.93313,0.93313,26601100.0
2009-10-23 07:05:00,0.93313,0.93313,0.93306,0.93307,49943040.0
2009-10-23 07:06:00,0.93308,0.93318,0.93308,0.93314,79426326.0
2009-10-23 07:07:00,0.93313,0.93315,0.93309,0.93309,26777232.0
2009-10-23 07:08:00,0.93307,0.93313,0.93297,0.93297,100928394.0
2009-10-23 07:09:00,0.9329,0.93294,0.93279,0.93294,22299837.0
2009-10-23 07:10:00,0.93294,0.93316,0.93294,0.93299,21595919.0
2009-10-23 07:11:00,0.93303,0.93303,0.93296,0.933,33377460.0
2009-10-23 07:12:00,0.93296,0.93296,0.93283,0.93283,11662630.0
2009-10-23 07:13:00,0.93279,0.9328,0.93261,0.93261,13162185.0
2009-10-23 07:14:00,0.93261,0.93276,0.93261,0.93274,40380608.0
2009-10-23 07:15:00,0.93282,0.93287,0.93264,0.93264,12589067.0
2009-10-23 07:16:00,0.9326,0.9326,0.93242,0.93242,20917289.0
2009-10-23 07:17:00,0.93247,0.93249,0.93245,0.93247,79991574.0
2009-10-23 07:18:00,0.9324,0.93251,0.9324,0.9325,16635676.0
2009-10-23 07:19:00,0.93254,0.93265,0.93249,0.93249,17640670.0
2009-10-23 07:20:00,0.93247,0.93247,0.93238,0.93238,13457960.0
2009-10-23 07:21:00,0.93237,0.93244,0.93228,0.93235,21394233.0
2009-10-23 07:22:00,0.93243,0.93257,0.93241,0.93254,21404725.0
2009-10-23 07:23:00,0.93254,0.93259,0.9325,0.9325,13094016.0
2009-10-23 07:24:00,0.93249,0.9327,0.93249,0.93264,25831914.0
2009-10-23 07:25:00,0.93273,0.93288,0.93272,0.93284,20387080.0
2009-10-23 07:26:00,0.93278,0.93279,0.93266,0.93266,15216456.0
2009-10-23 07:27:00,0.93265,0.9327,0.93265,0.9327,18604348.0
2009-10-23 07:28:00,0.93271,0.93279,0.93268,0.93279,49943220.0
2009-10-23 07:29:00,0.93277,0.93277,0.9327,0.9327,58753920.0
2009-10-23 07:30:00,0.93273,0.93282,0.93267,0.93274,43998604.0
2009-10-23 07:31:00,0.93276,0.93284,0.93272,0.93272,28655231.0
2009-10-23 07:32:00,0.93272,0.93272,0.93256,0.93258,43490411.0
2009-10-23 07:33:00,0.93269,0.93272,0.93254,0.93254,23493234.0
2009-10-23 07:34:00,0.93257,0.93257,0.93243,0.93244,16815961.0
2009-10-23 07:35:00,0.93242,0.93248,0.93238,0.93238,67809773.0
2009-10-23 07:36:00,0.93236,0.93239,0.93225,0.93225,59697660.0
2009-10-23 07:37:00,0.9322,0.93232,0.93214,0.93232,86849064.0
2009-10-23 07:38:00,0.93233,0.93235,0.93195,0.93227,67041660.0
2009-10-23 07:39:00,0.93233,0.93244,0.93229,0.93229,44483651.0
2009-10-23 07:40:00,0.93232,0.93241,0.93229,0.9323,399204750.0
2009-10-23 07:41:00,0.93224,0.93224,0.93205,0.93211,138235110.0
2009-10-23 07:42:00,0.93216,0.93227,0.93211,0.93225,77853710.0
2009-10-23 07:43:00,0.93227,0.93249,0.93227,0.93249,71683225.0
2009-10-23 07:44:00,0.93254,0.9327,0.93244,0.9327,72278926.0
2009-10-23 07:45:00,0.93274,0.93287,0.93272,0.93284,129832548.0
2009-10-23 07:46:00,0.93281,0.93285,0.9327,0.9328,34481370.0
2009-10-23 07:47:00,0.93275,0.93279,0.93265,0.93277,27269789.0
2009-10-23 07:48:00,0.93278,0.93278,0.93269,0.93277,41814400.0
2009-10-23 07:49:00,0.93275,0.93283,0.93275,0.93279,67102254.0
2009-10-23 07:50:00,0.93274,0.93277,0.93264,0.93269,165372144.0
2009-10-23 07:51:00,0.93258,0.93271,0.93252,0.93271,33167204.0
2009-10-23 07:52:00,0.93277,0.93293,0.93277,0.93286,212008797.0
2009-10-23 07:53:00,0.93283,0.93283,0.93271,0.93271,128490228.0
2009-10-23 07:54:00,0.93263,0.93273,0.93263,0.93273,155634601.0
2009-10-23 07:55:00,0.93275,0.93275,0.93266,0.9327,27096640.0
2009-10-23 07:56:00,0.93268,0.93274,0.93257,0.93274,197361060.0
2009-10-23 07:57:00,0.93281,0.93283,0.93273,0.93281,57415968.0
2009-10-23 07:58:00,0.9328,0.9329,0.93277,0.93277,86924050.0
2009-10-23 07:59:00,0.93273,0.93276,0.93263,0.9327,82874736.0
2009-10-23 08:00:00,0.93279,0.93314,0.93279,0.9331,51060225.0
2009-10-23 08:01:00,0.93311,0.93333,0.93311,0.93326,21042230.0
2009-10-23 08:02:00,0.93321,0.93334,0.93321,0.9333,108788995.0
2009-10-23 08:03:00,0.93333,0.93346,0.93333,0.93346,10762838.0
2009-10-23 08:04:00,0.93348,0.93349,0.93324,0.93332,25897935.0
2009-10-23 08:05:00,0.93342,0.93342,0.93329,0.93335,11006775.0
2009-10-23 08:06:00,0.9333,0.9333,0.93296,0.93296,14881491.0
2009-10-23 08:07:00,0.93293,0.93293,0.9328,0.93283,55124265.0
2009-10-23 08:08:00,0.93282,0.93289,0.9328,0.93289,134050080.0
2009-10-23 08:09:00,0.93289,0.93295,0.93285,0.93294,121529016.0
2009-10-23 08:10:00,0.93292,0.93292,0.93278,0.93278,47847068.0
2009-10-23 08:11:00,0.93282,0.93289,0.93279,0.93284,81071940.0
2009-10-23 08:12:00,0.93285,0.93293,0.93285,0.93288,44022258.0
2009-10-23 08:13:00,0.9329,0.93292,0.93282,0.93286,86769064.0
2009-10-23 08:14:00,0.93292,0.93298,0.93289,0.93291,100665738.0
2009-10-23 08:15:00,0.93293,0.9331,0.93293,0.9331,42190869.0
2009-10-23 08:16:00,0.93316,0.93326,0.93314,0.93318,40464350.0
2009-10-23 08:17:00,0.93321,0.9333,0.93319,0.93328,105332640.0
2009-10-23 08:18:00,0.93329,0.93341,0.93325,0.9334,108482818.0
2009-10-23 08:19:00,0.93341,0.93343,0.93329,0.93329,30743413.0
2009-10-23 08:20:00,0.93321,0.93321,0.93302,0.93304,62789436.0
2009-10-23 08:21:00,0.93305,0.93312,0.93304,0.93308,129344060.0
2009-10-23 08:22:00,0.93308,0.93308,0.93299,0.93302,123077370.0
2009-10-23 08:23:00,0.93301,0.93309,0.93283,0.93309,38397233.0
2009-10-23 08:24:00,0.9331,0.93314,0.93304,0.93309,171971694.0
2009-10-23 08:25:00,0.93308,0.93312,0.93302,0.93309,58450306.0
2009-10-23 08:26:00,0.93305,0.93309,0.93298,0.93305,79277848.0
2009-10-23 08:27:00,0.93302,0.93302,0.93271,0.93274,103759734.0
2009-10-23 08:28:00,0.93273,0.93281,0.93265,0.93265,109274850.0
2009-10-23 08:29:00,0.93262,0.93266,0.93246,0.93265,88093404.0
2009-10-23 08:30:00,0.93266,0.93304,0.93266,0.933,159510660.0
2009-10-23 08:31:00,0.93307,0.93323,0.93306,0.93323,82798240.0
2009-10-23 08:32:00,0.93326,0.93328,0.93295,0.93295,279672709.0
2009-10-23 08:33:00,0.93286,0.93313,0.93263,0.93263,96705063.0
2009-10-23 08:34:00,0.93263,0.93282,0.93263,0.93271,44774600.0
2009-10-23 08:35:00,0.93268,0.93273,0.93254,0.93265,89610323.0
2009-10-23 08:36:00,0.93265,0.93265,0.93251,0.93252,70228560.0
2009-10-23 08:37:00,0.93249,0.93249,0.93221,0.93221,89815355.0
2009-10-23 08:38:00,0.93213,0.93213,0.93197,0.93197,60176725.0
2009-10-23 08:39:00,0.93191,0.932,0.93179,0.932,145774262.0
2009-10-23 08:40:00,0.93206,0.93223,0.93206,0.93214,59670200.0
2009-10-23 08:41:00,0.93216,0.93241,0.93216,0.93241,68206212.0
2009-10-23 08:42:00,0.93251,0.93272,0.93251,0.9327,33855224.0
2009-10-23 08:43:00,0.93272,0.93277,0.93261,0.93277,54329496.0
2009-10-23 08:44:00,0.93278,0.93287,0.93274,0.93274,122011824.0
2009-10-23 08:45:00,0.9327,0.9327,0.93259,0.93261,36606948.0
2009-10-23 08:46:00,0.93263,0.93275,0.93258,0.93258,109947008.0
2009-10-23 08:47:00,0.93262,0.9327,0.93252,0.93252,109113800.0
2009-10-23 08:48:00,0.93258,0.93262,0.93251,0.93255,49179216.0
2009-10-23 08:49:00,0.93258,0.93258,0.93241,0.93253,102724960.0
2009-10-23 08:50:00,0.9325,0.93255,0.93244,0.93244,77533680.0
2009-10-23 08:51:00,0.93242,0.93242,0.93232,0.93239,230486187.0
2009-10-23 08:52:00,0.93238,0.93248,0.93234,0.93238,221004960.0
2009-10-23 08:53:00,0.93241,0.93261,0.93241,0.93261,132470457.0
2009-10-23 08:54:00,0.93266,0.93277,0.93261,0.93261,110157201.0
2009-10-23 08:55:00,0.93266,0.93277,0.93264,0.93275,46842826.0
2009-10-23 08:56:00,0.93269,0.93269,0.93259,0.9326,82750362.0
2009-10-23 08:57:00,0.93259,0.93282,0.93259,0.93282,193512960.0
2009-10-23 08:58:00,0.93286,0.93301,0.93284,0.93284,119665080.0
2009-10-23 08:59:00,0.93276,0.93276,0.93262,0.93268,138241992.0
2009-10-23 09:00:00,0.93269,0.93277,0.93268,0.93277,92004450.0
2009-10-23 09:01:00,0.93279,0.93285,0.93274,0.93274,42404594.0
2009-10-23 09:02:00,0.93267,0.93267,0.93245,0.93245,197552172.0
2009-10-23 09:03:00,0.93241,0.93247,0.9324,0.93242,185657242.0
2009-10-23 09:04:00,0.93241,0.93241,0.93227,0.9324,301092792.0
2009-10-23 09:05:00,0.93243,0.93247,0.93238,0.93242,58010085.0
2009-10-23 09:06:00,0.93241,0.93241,0.93229,0.93229,80992400.0
2009-10-23 09:07:00,0.93226,0.93227,0.93217,0.93227,144927989.0
2009-10-23 09:08:00,0.9323,0.93241,0.9323,0.93235,19498368.0
2009-10-23 09:09:00,0.93233,0.93241,0.93225,0.93241,74449860.0
2009-10-23 09:10:00,0.93247,0.93262,0.93247,0.93261,77560000.0
2009-10-23 09:11:00,0.93257,0.93257,0.93237,0.93237,97381270.0
2009-10-23 09:12:00,0.93235,0.93245,0.93228,0.93245,132418770.0
2009-10-23 09:13:00,0.93252,0.93269,0.93252,0.93269,125913480.0
2009-10-23 09:14:00,0.93268,0.93273,0.93263,0.93265,124665384.0
2009-10-23 09:15:00,0.9327,0.93273,0.93264,0.93265,83890020.0
2009-10-23 09:16:00,0.9326,0.93269,0.93254,0.93262,129163144.0
2009-10-23 09:17:00,0.93264,0.93291,0.93264,0.93291,34708842.0
2009-10-23 09:18:00,0.93292,0.93308,0.93292,0.93308,169934050.0
2009-10-23 09:19:00,0.93313,0.93325,0.93309,0.93309,183980800.0
2009-10-23 09:20:00,0.9331,0.93315,0.93303,0.93315,49930150.0
2009-10-23 09:21:00,0.93313,0.93324,0.93302,0.93302,109128168.0
2009-10-23 09:22:00,0.93297,0.933,0.93251,0.933,180319612.0
2009-10-23 09:23:00,0.933,0.933,0.93281,0.93281,52371291.0
2009-10-23 09:24:00,0.93276,0.93284,0.9327,0.93284,41044142.0
2009-10-23 09:25:00,0.93289,0.93293,0.93287,0.9329,89396529.0
2009-10-23 09:26:00,0.93291,0.933,0.93289,0.93289,193261122.0
2009-10-23 09:27:00,0.93287,0.93294,0.93287,0.93289,56651735.0
2009-10-23 09:28:00,0.93286,0.93287,0.93276,0.93276,168955792.0
2009-10-23 09:29:00,0.93272,0.93272,0.93261,0.93264,44353036.0
2009-10-23 09:30:00,0.93266,0.93275,0.93262,0.93275,171349748.0
2009-10-23 09:31:00,0.93273,0.93273,0.93256,0.93256,194907106.0
2009-10-23 09:32:00,0.93252,0.93263,0.93248,0.93263,112125840.0
2009-10-23 09:33:00,0.93263,0.93263,0.93243,0.93248,89820330.0
2009-10-23 09:34:00,0.93244,0.93253,0.93242,0.93253,146524392.0
2009-10-23 09:35:00,0.93251,0.93262,0.93251,0.93258,59907392.0
2009-10-23 09:36:00,0.93256,0.93256,0.93245,0.93245,195387868.0
2009-10-23 09:37:00,0.93244,0.93248,0.93241,0.93241,124135884.0
2009-10-23 09:38:00,0.93239,0.93239,0.9323,0.93231,92789847.0
2009-10-23 09:39:00,0.9323,0.9323,0.93219,0.93221,34014535.0
2009-10-23 09:40:00,0.93214,0.93214,0.93206,0.93206,57483579.0
2009-10-23 09:41:00,0.93207,0.93216,0.93204,0.93204,213845444.0
2009-10-23 09:42:00,0.93199,0.93199,0.93189,0.9319,70790509.0
2009-10-23 09:43:00,0.93195,0.93217,0.93195,0.93217,47666465.0
2009-10-23 09:44:00,0.93217,0.93219,0.9321,0.93219,60745052.0
2009-10-23 09:45:00,0.93223,0.93225,0.93216,0.93216,71919718.0
2009-10-23 09:46:00,0.93213,0.93217,0.9321,0.9321,282765033.0
2009-10-23 09:47:00,0.93207,0.9321,0.93195,0.9321,52719212.0
2009-10-23 09:48:00,0.93215,0.93222,0.93212,0.93212,151687520.0
2009-10-23 09:49:00,0.93214,0.93225,0.93214,0.93222,83229088.0
2009-10-23 09:50:00,0.93224,0.93229,0.93216,0.93216,71853045.0
2009-10-23 09:51:00,0.93215,0.9322,0.93215,0.93219,178878912.0
2009-10-23 09:52:00,0.93219,0.93231,0.93219,0.93223,35807638.0
2009-10-23 09:53:00,0.93224,0.93228,0.9322,0.9322,105192022.0
2009-10-23 09:54:00,0.93219,0.93224,0.93214,0.93224,104099472.0
2009-10-23 09:55:00,0.93225,0.93237,0.93225,0.93232,297839854.0
2009-10-23 09:56:00,0.93231,0.93231,0.9322,0.93225,134920032.0
2009-10-23 09:57:00,0.93223,0.93223,0.93205,0.93205,199077208.0
2009-10-23 09:58:00,0.93199,0.93203,0.93191,0.93191,214565148.0
2009-10-23 09:59:00,0.93184,0.93184,0.93163,0.93168,174897681.0
2009-10-23 10:00:00,0.93167,0.93214,0.93167,0.93209,74002236.0
2009-10-23 10:01:00,0.93208,0.93217,0.93206,0.93216,118207303.0
2009-10-23 10:02:00,0.93214,0.93214,0.93205,0.93212,38263969.0
2009-10-23 10:03:00,0.93209,0.93212,0.93204,0.93206,118770084.0
2009-10-23 10:04:00,0.93205,0.93211,0.932,0.93211,48095289.0
2009-10-23 10:05:00,0.93211,0.93214,0.93205,0.93209,43088160.0
2009-10-23 10:06:00,0.93213,0.93232,0.93213,0.93232,70266472.0
2009-10-23 10:07:00,0.93235,0.93238,0.93227,0.93228,58731972.0
2009-10-23 10:08:00,0.93223,0.93226,0.93211,0.93226,34496155.0
2009-10-23 10:09:00,0.93224,0.93224,0.93207,0.93207,109940967.0
2009-10-23 10:10:00,0.93207,0.93207,0.93191,0.93191,225955709.0
2009-10-23 10:11:00,0.93185,0.93188,0.93178,0.93184,131459600.0
2009-10-23 10:12:00,0.93181,0.93191,0.93179,0.93191,138321222.0
2009-10-23 10:13:00,0.93196,0.93214,0.93196,0.93204,37640952.0
2009-10-23 10:14:00,0.93196,0.93196,0.9318,0.93183,49020000.0
2009-10-23 10:15:00,0.93178,0.9318,0.93172,0.93176,376469760.0
2009-10-23 10:16:00,0.93173,0.93181,0.93169,0.93181,63291534.0
2009-10-23 10:17:00,0.93183,0.93193,0.93182,0.93189,64100976.0
2009-10-23 10:18:00,0.93197,0.93209,0.93196,0.93206,160558608.0
2009-10-23 10:19:00,0.93202,0.93204,0.93189,0.93189,90908550.0
2009-10-23 10:20:00,0.93188,0.93188,0.93175,0.9318,265186680.0
2009-10-23 10:21:00,0.93177,0.93185,0.93173,0.93177,306030384.0
2009-10-23 10:22:00,0.93169,0.93176,0.93151,0.93151,112386195.0
2009-10-23 10:23:00,0.9315,0.9315,0.93121,0.93121,159404931.0
2009-10-23 10:24:00,0.93123,0.93123,0.93108,0.93108,122444730.0
2009-10-23 10:25:00,0.93105,0.93105,0.93087,0.93095,62022340.0
2009-10-23 10:26:00,0.93093,0.93093,0.9308,0.93086,46179168.0
2009-10-23 10:27:00,0.93083,0.93088,0.93081,0.93087,119388024.0
2009-10-23 10:28:00,0.9309,0.93097,0.93087,0.93092,48495825.0
2009-10-23 10:29:00,0.93091,0.93097,0.93083,0.93083,123872220.0
2009-10-23 10:30:00,0.9308,0.9308,0.92977,0.9298,69609316.0
2009-10-23 10:31:00,0.92978,0.92978,0.92934,0.92953,28701120.0
2009-10-23 10:32:00,0.92958,0.92978,0.92958,0.92978,71442735.0
2009-10-23 10:33:00,0.92982,0.93006,0.92982,0.93006,161912544.0
2009-10-23 10:34:00,0.93002,0.93009,0.92993,0.92993,56280540.0
2009-10-23 10:35:00,0.92989,0.92989,0.92976,0.92985,98662146.0
2009-10-23 10:36:00,0.9299,0.92993,0.92981,0.92993,101574643.0
2009-10-23 10:37:00,0.92999,0.9301,0.92995,0.9301,94421261.0
2009-10-23 10:38:00,0.93009,0.93009,0.92989,0.92989,179022529.0
2009-10-23 10:39:00,0.92995,0.93008,0.92993,0.93,31993891.0
2009-10-23 10:40:00,0.93003,0.9301,0.93,0.93,190952363.0
2009-10-23 10:41:00,0.92998,0.9301,0.92995,0.9301,142595280.0
2009-10-23 10:42:00,0.93014,0.93026,0.93012,0.93026,48663664.0
2009-10-23 10:43:00,0.93033,0.93061,0.93033,0.93061,138586224.0
2009-10-23 10:44:00,0.93071,0.93089,0.93061,0.93071,288971963.0
2009-10-23 10:45:00,0.93068,0.93079,0.93061,0.93078,39252661.0
2009-10-23 10:46:00,0.93081,0.93087,0.93077,0.93085,44103080.0
2009-10-23 10:47:00,0.93085,0.93095,0.93083,0.93083,106957935.0
2009-10-23 10:48:00,0.93079,0.9308,0.93071,0.9308,62127044.0
2009-10-23 10:49:00,0.9308,0.9308,0.93073,0.93073,89207800.0
2009-10-23 10:50:00,0.93063,0.93072,0.93052,0.93052,70840650.0
2009-10-23 10:51:00,0.93053,0.93053,0.93027,0.93033,103527528.0
2009-10-23 10:52:00,0.93028,0.93045,0.93023,0.9304,63119168.0
2009-10-23 10:53:00,0.93043,0.93059,0.93043,0.93052,56540475.0
2009-10-23 10:54:00,0.9305,0.9305,0.93038,0.9304,45652635.0
2009-10-23 10:55:00,0.93042,0.93042,0.93026,0.93029,103715820.0
2009-10-23 10:56:00,0.93025,0.93025,0.92999,0.92999,50468628.0
2009-10-23 10:57:00,0.93002,0.9301,0.93,0.93008,84072922.0
2009-10-23 10:58:00,0.93011,0.93011,0.92999,0.93004,144872884.0
2009-10-23 10:59:00,0.93,0.93005,0.92997,0.93004,114642372.0
2009-10-23 11:00:00,0.92999,0.92999,0.92982,0.92982,59170784.0
2009-10-23 11:01:00,0.92979,0.92979,0.92963,0.92967,102211300.0
2009-10-23 11:02:00,0.92966,0.92966,0.92959,0.92959,102056600.0
2009-10-23 11:03:00,0.92959,0.92959,0.92949,0.92958,97656908.0
2009-10-23 11:04:00,0.92956,0.92963,0.92953,0.92959,96217492.0
2009-10-23 11:05:00,0.92956,0.92956,0.92938,0.92938,70817085.0
2009-10-23 11:06:00,0.92944,0.92948,0.92941,0.92945,179808125.0
2009-10-23 11:07:00,0.92939,0.92941,0.92931,0.9294,55727820.0
2009-10-23 11:08:00,0.92943,0.92956,0.92937,0.92956,29579403.0
2009-10-23 11:09:00,0.92966,0.92984,0.92966,0.92984,114812446.0
2009-10-23 11:10:00,0.92988,0.92988,0.92976,0.92986,244594110.0
2009-10-23 11:11:00,0.92987,0.92988,0.92976,0.92984,294623284.0
2009-10-23 11:12:00,0.92981,0.93017,0.92981,0.93017,96548012.0
2009-10-23 11:13:00,0.93023,0.93044,0.93023,0.93042,58332735.0
2009-10-23 11:14:00,0.93042,0.93051,0.93041,0.9305,173302040.0
2009-10-23 11:15:00,0.93047,0.93047,0.93038,0.93046,57738852.0
2009-10-23 11:16:00,0.93049,0.93056,0.93043,0.93053,64862640.0
2009-10-23 11:17:00,0.93054,0.93054,0.93037,0.93037,31904664.0
2009-10-23 11:18:00,0.93043,0.93055,0.93042,0.93052,16094892.0
2009-10-23 11:19:00,0.93055,0.9306,0.93046,0.9306,39491034.0
2009-10-23 11:20:00,0.93056,0.93079,0.93056,0.93071,133045360.0
2009-10-23 11:21:00,0.93066,0.93073,0.93056,0.93065,50068908.0
2009-10-23 11:22:00,0.93069,0.93069,0.93055,0.93061,178973808.0
2009-10-23 11:23:00,0.93065,0.93075,0.93059,0.93069,48793524.0
2009-10-23 11:24:00,0.93072,0.93076,0.93063,0.93064,73360800.0
2009-10-23 11:25:00,0.93059,0.9306,0.9305,0.9305,31337460.0
2009-10-23 11:26:00,0.93046,0.93047,0.93033,0.93043,137031626.0
2009-10-23 11:27:00,0.93047,0.93053,0.93043,0.93048,162058960.0
2009-10-23 11:28:00,0.93051,0.9306,0.93049,0.9306,81012610.0
2009-10-23 11:29:00,0.93063,0.93077,0.92966,0.92966,109024780.0
2009-10-23 11:30:00,0.93054,0.93074,0.92991,0.9307,72895050.0
2009-10-23 11:31:00,0.93081,0.93104,0.93081,0.93104,65058690.0
2009-10-23 11:32:00,0.93108,0.93118,0.93106,0.93115,44114512.0
2009-10-23 11:33:00,0.93118,0.93124,0.93114,0.93123,49173408.0
2009-10-23 11:34:00,0.93118,0.93118,0.93098,0.93098,20467904.0
2009-10-23 11:35:00,0.931,0.931,0.9309,0.93094,132121668.0
2009-10-23 11:36:00,0.93088,0.93097,0.93088,0.93089,69853854.0
2009-10-23 11:37:00,0.93094,0.93102,0.93092,0.93102,29321872.0
2009-10-23 11:38:00,0.93106,0.93121,0.93106,0.93121,65253103.0
2009-10-23 11:39:00,0.93118,0.93128,0.93116,0.93117,39701620.0
2009-10-23 11:40:00,0.93121,0.93121,0.93112,0.93116,28020716.0
2009-10-23 11:41:00,0.93115,0.93117,0.93111,0.93116,12838320.0
2009-10-23 11:42:00,0.9311,0.93116,0.9311,0.9311,43614072.0
2009-10-23 11:43:00,0.93114,0.93119,0.93111,0.93114,130299558.0
2009-10-23 11:44:00,0.93115,0.93131,0.93115,0.93131,34481853.0
2009-10-23 11:45:00,0.93137,0.93154,0.93137,0.93154,98990725.0
2009-10-23 11:46:00,0.93159,0.93174,0.93159,0.93166,97197705.0
2009-10-23 11:47:00,0.93165,0.93165,0.93152,0.93155,47221768.0
2009-10-23 11:48:00,0.93151,0.93151,0.93138,0.93142,11121478.0
2009-10-23 11:49:00,0.93143,0.93144,0.93141,0.93144,31121721.0
2009-10-23 11:50:00,0.93145,0.93155,0.93145,0.93155,81115020.0
2009-10-23 11:51:00,0.93155,0.93155,0.93148,0.93148,76772670.0
2009-10-23 11:52:00,0.93148,0.93155,0.93142,0.93155,40336359.0
2009-10-23 11:53:00,0.9316,0.9316,0.93148,0.93154,12829640.0
2009-10-23 11:54:00,0.93145,0.93147,0.93141,0.93141,153660444.0
2009-10-23 11:55:00,0.93143,0.93145,0.93137,0.93143,62599752.0
2009-10-23 11:56:00,0.9314,0.93148,0.93133,0.93148,50933604.0
2009-10-23 11:57:00,0.93147,0.93153,0.93141,0.93141,84753810.0
2009-10-23 11:58:00,0.93136,0.93136,0.93113,0.93128,13660592.0
2009-10-23 11:59:00,0.93131,0.9314,0.93131,0.9314,52627080.0
2009-10-23 12:00:00,0.93147,0.93147,0.93142,0.93146,22118140.0
2009-10-23 12:01:00,0.93149,0.93173,0.93149,0.93173,60567969.0
2009-10-23 12:02:00,0.93174,0.93198,0.93174,0.9319,23183844.0
2009-10-23 12:03:00,0.93192,0.93201,0.93184,0.93191,31594050.0
2009-10-23 12:04:00,0.93194,0.93195,0.93184,0.93184,28350850.0
2009-10-23 12:05:00,0.9318,0.9318,0.93155,0.93155,35510220.0
2009-10-23 12:06:00,0.93148,0.93148,0.93116,0.93116,28622779.0
2009-10-23 12:07:00,0.93121,0.93121,0.93114,0.93118,28470580.0
2009-10-23 12:08:00,0.93119,0.93126,0.93117,0.93121,7777745.0
2009-10-23 12:09:00,0.93117,0.93117,0.93099,0.93107,59919366.0
2009-10-23 12:10:00,0.9311,0.93122,0.93106,0.93122,110013120.0
2009-10-23 12:11:00,0.93121,0.93136,0.93121,0.93133,28753441.0
2009-10-23 12:12:00,0.93128,0.93136,0.93103,0.93112,15843086.0
2009-10-23 12:13:00,0.93116,0.93118,0.93095,0.93118,18811868.0
2009-10-23 12:14:00,0.93125,0.93135,0.93115,0.93115,89379675.0
2009-10-23 12:15:00,0.93111,0.93111,0.93081,0.93081,33348381.0
2009-10-23 12:16:00,0.93083,0.93091,0.93083,0.93088,45140592.0
2009-10-23 12:17:00,0.93087,0.93087,0.93081,0.93085,39572800.0
2009-10-23 12:18:00,0.9309,0.93096,0.93082,0.93086,80670122.0
2009-10-23 12:19:00,0.93088,0.93096,0.93085,0.93093,120711220.0
2009-10-23 12:20:00,0.93095,0.93104,0.93095,0.93104,19758018.0
2009-10-23 12:21:00,0.93103,0.93108,0.931,0.93102,51946925.0
2009-10-23 12:22:00,0.93095,0.93104,0.93095,0.93095,17005697.0
2009-10-23 12:23:00,0.93088,0.93088,0.93076,0.93083,28250055.0
2009-10-23 12:24:00,0.9308,0.93085,0.9308,0.93082,17056800.0
2009-10-23 12:25:00,0.93085,0.93085,0.93069,0.93069,9854865.0
2009-10-23 12:26:00,0.93067,0.93071,0.93066,0.93069,27370875.0
2009-10-23 12:27:00,0.93065,0.93071,0.93065,0.9307,13719645.0
2009-10-23 12:28:00,0.93076,0.93102,0.93076,0.93102,28124375.0
2009-10-23 12:29:00,0.93104,0.93105,0.93098,0.93105,11520663.0
2009-10-23 12:30:00,0.93104,0.93104,0.93096,0.93103,37004796.0
2009-10-23 12:31:00,0.93105,0.93111,0.93105,0.9311,27429540.0
2009-10-23 12:32:00,0.93111,0.93111,0.93095,0.93095,45552050.0
2009-10-23 12:33:00,0.93098,0.93104,0.93098,0.93101,26648710.0
2009-10-23 12:34:00,0.93103,0.93103,0.9309,0.93092,49369569.0
2009-10-23 12:35:00,0.93087,0.93098,0.93085,0.93098,111084330.0
2009-10-23 12:36:00,0.93097,0.93101,0.93093,0.93093,30496725.0
2009-10-23 12:37:00,0.93095,0.93098,0.93086,0.93098,19174764.0
2009-10-23 12:38:00,0.93099,0.93099,0.93074,0.93076,30737136.0
2009-10-23 12:39:00,0.93074,0.93074,0.93066,0.93067,24930096.0
2009-10-23 12:40:00,0.93071,0.93074,0.93056,0.93056,73232984.0
2009-10-23 12:41:00,0.93047,0.93047,0.93009,0.93021,5239399.0
2009-10-23 12:42:00,0.93016,0.93017,0.92999,0.92999,5110945.0
2009-10-23 12:43:00,0.93006,0.93011,0.93006,0.93011,55783335.0
2009-10-23 12:44:00,0.93016,0.93026,0.93016,0.93021,60259611.0
2009-10-23 12:45:00,0.93019,0.93021,0.93012,0.93015,35850800.0
2009-10-23 12:46:00,0.93007,0.93008,0.92998,0.93001,32188380.0
2009-10-23 12:47:00,0.93005,0.93012,0.93005,0.93007,19266247.0
2009-10-23 12:48:00,0.93006,0.9301,0.92998,0.93,13439472.0
2009-10-23 12:49:00,0.93,0.93004,0.92997,0.93001,84379176.0
2009-10-23 12:50:00,0.93001,0.93001,0.92979,0.92979,85369232.0
2009-10-23 12:51:00,0.92976,0.92979,0.92968,0.92978,26206005.0
2009-10-23 12:52:00,0.92977,0.92977,0.92964,0.92967,57311865.0
2009-10-23 12:53:00,0.92964,0.92964,0.92934,0.92937,50941866.0
2009-10-23 12:54:00,0.92936,0.92941,0.92932,0.92932,155711840.0
2009-10-23 12:55:00,0.9293,0.92972,0.9293,0.92972,25180860.0
2009-10-23 12:56:00,0.92976,0.93007,0.92976,0.93004,49051200.0
2009-10-23 12:57:00,0.93007,0.93008,0.92999,0.93007,23414924.0
2009-10-23 12:58:00,0.93013,0.93022,0.9301,0.9301,14197848.0
2009-10-23 12:59:00,0.93008,0.93019,0.93005,0.93019,29931683.0
2009-10-23 13:00:00,0.93018,0.93021,0.93004,0.93004,49522525.0
2009-10-23 13:01:00,0.93003,0.93007,0.92994,0.93007,32711952.0
2009-10-23 13:02:00,0.9301,0.93025,0.93007,0.93025,53334699.0
2009-10-23 13:03:00,0.9303,0.93038,0.9303,0.93035,63313327.0
2009-10-23 13:04:00,0.93039,0.93057,0.93039,0.93057,135416976.0
2009-10-23 13:05:00,0.93061,0.93061,0.9304,0.9304,80466056.0
2009-10-23 13:06:00,0.93036,0.93042,0.93022,0.93042,54069824.0
2009-10-23 13:07:00,0.93041,0.93042,0.93033,0.93036,50237152.0
2009-10-23 13:08:00,0.93039,0.93043,0.93034,0.93043,26625312.0
2009-10-23 13:09:00,0.93042,0.93057,0.93042,0.93057,55903036.0
2009-10-23 13:10:00,0.93066,0.93075,0.9306,0.93069,54567502.0
2009-10-23 13:11:00,0.93071,0.93087,0.93071,0.93087,47985450.0
2009-10-23 13:12:00,0.93084,0.93084,0.93065,0.93065,96920536.0
2009-10-23 13:13:00,0.93065,0.93065,0.93046,0.93046,38298433.0
2009-10-23 13:14:00,0.9305,0.93062,0.93044,0.93062,28765468.0
2009-10-23 13:15:00,0.93059,0.93072,0.93059,0.93063,62263848.0
2009-10-23 13:16:00,0.93072,0.93072,0.93061,0.93067,53979192.0
2009-10-23 13:17:00,0.9307,0.93079,0.93062,0.93079,130856361.0
2009-10-23 13:18:00,0.93072,0.93073,0.93059,0.93059,117073740.0
2009-10-23 13:19:00,0.93062,0.93062,0.93046,0.93046,131755526.0
2009-10-23 13:20:00,0.93042,0.93055,0.93042,0.93051,20075337.0
2009-10-23 13:21:00,0.93054,0.93066,0.93053,0.93061,140713312.0
2009-10-23 13:22:00,0.9306,0.93069,0.93055,0.93067,72087652.0
2009-10-23 13:23:00,0.93068,0.93074,0.93062,0.93064,33866954.0
2009-10-23 13:24:00,0.93067,0.93067,0.93053,0.93053,32944128.0
2009-10-23 13:25:00,0.93056,0.93056,0.93043,0.93048,45249225.0
2009-10-23 13:26:00,0.93055,0.93059,0.93048,0.93048,46992060.0
2009-10-23 13:27:00,0.93046,0.93046,0.93037,0.93038,64995240.0
2009-10-23 13:28:00,0.93045,0.93053,0.9304,0.93053,82359915.0
2009-10-23 13:29:00,0.93055,0.93057,0.93045,0.93045,71391456.0
2009-10-23 13:30:00,0.93046,0.93048,0.93036,0.93036,53417322.0
2009-10-23 13:31:00,0.93038,0.93047,0.93037,0.93037,34574960.0
2009-10-23 13:32:00,0.93038,0.93047,0.93038,0.93044,142806048.0
2009-10-23 13:33:00,0.93048,0.93057,0.93048,0.9305,60059400.0
2009-10-23 13:34:00,0.9305,0.93068,0.93047,0.93068,60211800.0
2009-10-23 13:35:00,0.93074,0.93089,0.93074,0.93089,78765120.0
2009-10-23 13:36:00,0.9309,0.93097,0.93086,0.93086,37153008.0
2009-10-23 13:37:00,0.93082,0.93089,0.93081,0.93087,52367192.0
2009-10-23 13:38:00,0.93083,0.93086,0.93077,0.93086,141814395.0
2009-10-23 13:39:00,0.93087,0.93091,0.93055,0.93073,74932766.0
2009-10-23 13:40:00,0.93075,0.93108,0.93075,0.93101,103092955.0
2009-10-23 13:41:00,0.931,0.931,0.9309,0.93096,54277686.0
2009-10-23 13:42:00,0.93094,0.93094,0.93066,0.93081,46411165.0
2009-10-23 13:43:00,0.93085,0.93101,0.93084,0.93101,24338636.0
2009-10-23 13:44:00,0.93107,0.93119,0.93107,0.93113,90792180.0
2009-10-23 13:45:00,0.93112,0.93121,0.9311,0.9311,101422728.0
2009-10-23 13:46:00,0.93108,0.93109,0.931,0.93105,26026988.0
2009-10-23 13:47:00,0.93101,0.93102,0.93055,0.93102,18489206.0
2009-10-23 13:48:00,0.93102,0.93107,0.93098,0.93102,99385320.0
2009-10-23 13:49:00,0.93102,0.93112,0.93102,0.93112,139990542.0
2009-10-23 13:50:00,0.93108,0.9312,0.93106,0.9312,35085390.0
2009-10-23 13:51:00,0.93124,0.93126,0.9312,0.9312,30911080.0
2009-10-23 13:52:00,0.9312,0.93121,0.93113,0.93121,60381450.0
2009-10-23 13:53:00,0.9311,0.93122,0.93109,0.93119,32035752.0
2009-10-23 13:54:00,0.93125,0.9313,0.93124,0.9313,42202300.0
2009-10-23 13:55:00,0.93128,0.93138,0.93121,0.93138,19047446.0
2009-10-23 13:56:00,0.93144,0.93157,0.93144,0.93151,70031752.0
2009-10-23 13:57:00,0.93154,0.93154,0.93143,0.93143,75027288.0
2009-10-23 13:58:00,0.93143,0.93143,0.93135,0.9314,75207000.0
2009-10-23 13:59:00,0.93136,0.93148,0.93136,0.93148,22600962.0
2009-10-23 14:00:00,0.93148,0.93155,0.93146,0.93151,73237626.0
2009-10-23 14:01:00,0.93161,0.93162,0.93154,0.93158,45135412.0
2009-10-23 14:02:00,0.93161,0.93163,0.93154,0.93163,58445829.0
2009-10-23 14:03:00,0.93166,0.93175,0.93161,0.93172,71072320.0
2009-10-23 14:04:00,0.93161,0.93171,0.93158,0.93158,24004447.0
2009-10-23 14:05:00,0.93154,0.93154,0.93116,0.93143,39605280.0
2009-10-23 14:06:00,0.93141,0.93144,0.93138,0.93144,52167840.0
2009-10-23 14:07:00,0.93144,0.93161,0.93144,0.93161,47104950.0
2009-10-23 14:08:00,0.93161,0.93162,0.93156,0.93156,98902863.0
2009-10-23 14:09:00,0.93153,0.93153,0.93124,0.93137,84213612.0
2009-10-23 14:10:00,0.93136,0.9315,0.93136,0.93144,47893830.0
2009-10-23 14:11:00,0.93149,0.9315,0.93144,0.93149,35243296.0
2009-10-23 14:12:00,0.93148,0.93151,0.93138,0.93151,39651827.0
2009-10-23 14:13:00,0.93158,0.93192,0.93158,0.93175,139380336.0
2009-10-23 14:14:00,0.93179,0.93187,0.93173,0.93182,52015575.0
2009-10-23 14:15:00,0.9319,0.93201,0.9319,0.9319,46008768.0
2009-10-23 14:16:00,0.93191,0.93195,0.93182,0.93182,86964759.0
2009-10-23 14:17:00,0.93175,0.93175,0.93163,0.93163,33078942.0
2009-10-23 14:18:00,0.93158,0.93183,0.93158,0.93183,35415760.0
2009-10-23 14:19:00,0.93179,0.93182,0.9317,0.9317,43029148.0
2009-10-23 14:20:00,0.93172,0.93178,0.93168,0.93169,54432708.0
2009-10-23 14:21:00,0.93164,0.93164,0.93152,0.93162,23152950.0
2009-10-23 14:22:00,0.93163,0.93165,0.93155,0.93155,62028414.0
2009-10-23 14:23:00,0.93156,0.93167,0.93156,0.93167,76375420.0
2009-10-23 14:24:00,0.93172,0.93178,0.93172,0.93174,248717859.0
2009-10-23 14:25:00,0.93171,0.93176,0.9317,0.93173,37958118.0
2009-10-23 14:26:00,0.93172,0.93172,0.93161,0.93161,148228916.0
2009-10-23 14:27:00,0.93161,0.93163,0.93155,0.93163,92117254.0
2009-10-23 14:28:00,0.93165,0.93189,0.9316,0.93189,75656784.0
2009-10-23 14:29:00,0.93107,0.93255,0.93107,0.93134,146287453.0
2009-10-23 14:30:00,0.93134,0.93179,0.93048,0.93061,89722940.0
2009-10-23 14:31:00,0.93154,0.932,0.93154,0.93191,80205930.0
2009-10-23 14:32:00,0.93188,0.93188,0.9318,0.93182,19832964.0
2009-10-23 14:33:00,0.93182,0.93199,0.93182,0.93199,38528337.0
2009-10-23 14:34:00,0.932,0.93201,0.9319,0.93201,32788370.0
2009-10-23 14:35:00,0.93198,0.93201,0.93178,0.93192,28338607.0
2009-10-23 14:36:00,0.9319,0.9319,0.93175,0.93177,83148288.0
2009-10-23 14:37:00,0.93177,0.93182,0.93162,0.93182,18588653.0
2009-10-23 14:38:00,0.93185,0.932,0.93185,0.93191,37178074.0
2009-10-23 14:39:00,0.93195,0.93201,0.93194,0.932,53528760.0
2009-10-23 14:40:00,0.93206,0.93225,0.93206,0.93225,22504506.0
2009-10-23 14:41:00,0.9323,0.93241,0.93226,0.93226,14815487.0
2009-10-23 14:42:00,0.93235,0.93242,0.93233,0.93236,44774646.0
2009-10-23 14:43:00,0.93239,0.9324,0.93233,0.93239,105900174.0
2009-10-23 14:44:00,0.93235,0.93236,0.93221,0.93234,9056979.0
2009-10-23 14:45:00,0.93233,0.93236,0.93226,0.93228,103459139.0
2009-10-23 14:46:00,0.93221,0.93237,0.93173,0.93237,16707272.0
2009-10-23 14:47:00,0.93227,0.93243,0.93227,0.93243,17282951.0
2009-10-23 14:48:00,0.93252,0.93262,0.93246,0.93246,113148546.0
2009-10-23 14:49:00,0.93245,0.93254,0.93242,0.93242,72960084.0
2009-10-23 14:50:00,0.93222,0.93234,0.93221,0.93221,26377308.0
2009-10-23 14:51:00,0.93225,0.93237,0.93223,0.93237,103519752.0
2009-10-23 14:52:00,0.93236,0.93236,0.93218,0.93236,14350443.0
2009-10-23 14:53:00,0.93238,0.93252,0.93228,0.93246,6638114.0
2009-10-23 14:54:00,0.93248,0.93248,0.93238,0.93244,70024290.0
2009-10-23 14:55:00,0.93242,0.93242,0.9323,0.93241,12330667.0
2009-10-23 14:56:00,0.93228,0.93247,0.93228,0.93239,18315171.0
2009-10-23 14:57:00,0.93242,0.93242,0.93235,0.93235,58911588.0
2009-10-23 14:58:00,0.93232,0.93232,0.93219,0.93221,12580029.0
2009-10-23 14:59:00,0.93229,0.93233,0.93212,0.93233,130133160.0
2009-10-23 15:00:00,0.93225,0.93225,0.93199,0.93204,28614600.0
2009-10-23 15:01:00,0.932,0.93204,0.93196,0.93196,18509011.0
2009-10-23 15:02:00,0.93194,0.93197,0.9309,0.93196,20503901.0
2009-10-23 15:03:00,0.93201,0.93209,0.932,0.93206,56199981.0
2009-10-23 15:04:00,0.93209,0.9321,0.932,0.932,62653195.0
2009-10-23 15:05:00,0.93194,0.93194,0.93172,0.93175,21393880.0
2009-10-23 15:06:00,0.93186,0.93186,0.93168,0.93175,46927986.0
2009-10-23 15:07:00,0.93176,0.93182,0.93171,0.93182,20738969.0
2009-10-23 15:08:00,0.93181,0.93185,0.93177,0.93185,169689382.0
2009-10-23 15:09:00,0.93189,0.93193,0.93179,0.93192,9470056.0
2009-10-23 15:10:00,0.93194,0.93194,0.93177,0.93183,123412577.0
2009-10-23 15:11:00,0.93183,0.93195,0.93183,0.93194,25383151.0
2009-10-23 15:12:00,0.93198,0.93198,0.93187,0.93187,24898240.0
2009-10-23 15:13:00,0.93166,0.93186,0.93164,0.93186,22251538.0
2009-10-23 15:14:00,0.9318,0.93203,0.9318,0.93203,14993041.0
2009-10-23 15:15:00,0.93208,0.93217,0.93207,0.93215,73154304.0
2009-10-23 15:16:00,0.93214,0.93223,0.93205,0.93205,25022700.0
2009-10-23 15:17:00,0.93212,0.93226,0.93212,0.93226,17870022.0
2009-10-23 15:18:00,0.93231,0.93236,0.93227,0.93232,94418220.0
2009-10-23 15:19:00,0.93243,0.93259,0.93233,0.93257,30520966.0
2009-10-23 15:20:00,0.93264,0.93282,0.93264,0.93274,206954512.0
2009-10-23 15:21:00,0.93274,0.93274,0.93251,0.93251,110238075.0
2009-10-23 15:22:00,0.93247,0.93247,0.93239,0.93239,22516040.0
2009-10-23 15:23:00,0.93248,0.93256,0.93223,0.93256,26430554.0
2009-10-23 15:24:00,0.93263,0.93273,0.93263,0.93272,91104258.0
2009-10-23 15:25:00,0.93265,0.93291,0.93265,0.93282,38124898.0
2009-10-23 15:26:00,0.93296,0.93305,0.93296,0.93304,57341940.0
2009-10-23 15:27:00,0.93306,0.93315,0.93306,0.93309,18593752.0
2009-10-23 15:28:00,0.93309,0.93319,0.93301,0.93319,16799466.0
2009-10-23 15:29:00,0.93319,0.93321,0.93314,0.93314,14686588.0
2009-10-23 15:30:00,0.93312,0.93312,0.93294,0.933,96715619.0
2009-10-23 15:31:00,0.93301,0.93308,0.93298,0.93298,62884580.0
2009-10-23 15:32:00,0.93298,0.93309,0.93298,0.93309,149863872.0
2009-10-23 15:33:00,0.9331,0.9331,0.93301,0.93309,13713495.0
2009-10-23 15:34:00,0.93318,0.93323,0.93304,0.93322,17288566.0
2009-10-23 15:35:00,0.93325,0.93325,0.93318,0.93318,30074147.0
2009-10-23 15:36:00,0.9332,0.9332,0.93275,0.93309,83601200.0
2009-10-23 15:37:00,0.933,0.93306,0.93281,0.93281,7415778.0
2009-10-23 15:38:00,0.93285,0.93285,0.93254,0.93254,17243737.0
2009-10-23 15:39:00,0.93251,0.93251,0.93236,0.93237,195077432.0
2009-10-23 15:40:00,0.93235,0.93236,0.93211,0.93211,8746454.0
2009-10-23 15:41:00,0.93233,0.93233,0.93226,0.93229,61671885.0
2009-10-23 15:42:00,0.93232,0.93243,0.93232,0.93243,102466000.0
2009-10-23 15:43:00,0.93239,0.93241,0.93227,0.93227,25655277.0
2009-10-23 15:44:00,0.93223,0.93223,0.932,0.93217,24166400.0
2009-10-23 15:45:00,0.93211,0.93211,0.93192,0.93197,158402267.0
2009-10-23 15:46:00,0.93189,0.93221,0.93189,0.93221,26482940.0
2009-10-23 15:47:00,0.93223,0.93234,0.93221,0.93233,54944487.0
2009-10-23 15:48:00,0.93235,0.93235,0.93222,0.93227,50748570.0
2009-10-23 15:49:00,0.93234,0.93245,0.93232,0.93237,24280540.0
2009-10-23 15:50:00,0.93246,0.93259,0.93245,0.93249,25213556.0
2009-10-23 15:51:00,0.9326,0.93274,0.9326,0.93274,49904218.0
2009-10-23 15:52:00,0.93277,0.93295,0.93271,0.93295,36073361.0
2009-10-23 15:53:00,0.93296,0.93308,0.93287,0.93287,17039706.0
2009-10-23 15:54:00,0.933,0.93317,0.933,0.93317,58198749.0
2009-10-23 15:55:00,0.93319,0.93323,0.93312,0.93312,19086587.0
2009-10-23 15:56:00,0.93305,0.93305,0.93288,0.93288,14049695.0
2009-10-23 15:57:00,0.93292,0.93298,0.93287,0.93298,43156370.0
2009-10-23 15:58:00,0.93297,0.93307,0.93291,0.93304,16268018.0
2009-10-23 15:59:00,0.93298,0.93316,0.93297,0.93297,19063079.0
2009-10-23 16:00:00,0.93321,0.93338,0.93316,0.93316,69839367.0
2009-10-23 16:01:00,0.93313,0.93327,0.93307,0.93326,25399642.0
2009-10-23 16:02:00,0.93337,0.93337,0.93288,0.93288,96717236.0
2009-10-23 16:03:00,0.93288,0.93288,0.93242,0.93247,101303592.0
2009-10-23 16:04:00,0.93242,0.93242,0.93226,0.93226,22469927.0
2009-10-23 16:05:00,0.93217,0.93229,0.93203,0.93229,17606072.0
2009-10-23 16:06:00,0.9323,0.93235,0.93225,0.93228,56895422.0
2009-10-23 16:07:00,0.93217,0.93217,0.93182,0.93196,22257225.0
2009-10-23 16:08:00,0.93193,0.93193,0.93136,0.93139,57630540.0
2009-10-23 16:09:00,0.93143,0.93156,0.93143,0.93149,32601822.0
2009-10-23 16:10:00,0.93141,0.93141,0.93136,0.93138,12313469.0
2009-10-23 16:11:00,0.93143,0.93146,0.93126,0.9314,24563850.0
2009-10-23 16:12:00,0.93134,0.93134,0.93109,0.93116,51513700.0
2009-10-23 16:13:00,0.93119,0.93129,0.93107,0.93107,54678744.0
2009-10-23 16:14:00,0.93082,0.93097,0.93068,0.93068,19961369.0
2009-10-23 16:15:00,0.93081,0.93084,0.93072,0.9308,47203488.0
2009-10-23 16:16:00,0.93069,0.93081,0.93069,0.93078,23403457.0
2009-10-23 16:17:00,0.93081,0.93137,0.93081,0.93137,24780601.0
2009-10-23 16:18:00,0.93146,0.93166,0.93146,0.93165,57300064.0
2009-10-23 16:19:00,0.93163,0.93172,0.93161,0.93161,33406519.0
2009-10-23 16:20:00,0.9317,0.93179,0.9316,0.93174,17796776.0
2009-10-23 16:21:00,0.93172,0.9319,0.93172,0.93189,76175045.0
2009-10-23 16:22:00,0.93195,0.932,0.93177,0.93188,38227936.0
2009-10-23 16:23:00,0.93183,0.93193,0.93159,0.93173,59871022.0
2009-10-23 16:24:00,0.93173,0.93174,0.93163,0.93172,141850371.0
2009-10-23 16:25:00,0.9317,0.9317,0.9316,0.93164,23531163.0
2009-10-23 16:26:00,0.93161,0.93164,0.93147,0.9316,10484888.0
2009-10-23 16:27:00,0.93157,0.93159,0.93141,0.93159,60592558.0
2009-10-23 16:28:00,0.93166,0.93188,0.93166,0.93187,28176962.0
2009-10-23 16:29:00,0.93204,0.93216,0.93204,0.93216,50344376.0
2009-10-23 16:30:00,0.93217,0.93231,0.93216,0.93224,95101448.0
2009-10-23 16:31:00,0.93218,0.9322,0.93186,0.93195,21097223.0
2009-10-23 16:32:00,0.93191,0.93191,0.9317,0.93175,17394424.0
2009-10-23 16:33:00,0.93174,0.93195,0.93174,0.93195,117482496.0
2009-10-23 16:34:00,0.93199,0.93207,0.93194,0.932,201019467.0
2009-10-23 16:35:00,0.93197,0.93212,0.93197,0.93206,5297575.0
2009-10-23 16:36:00,0.93195,0.93195,0.93175,0.93175,194094846.0
2009-10-23 16:37:00,0.93148,0.93175,0.93148,0.93173,23106940.0
2009-10-23 16:38:00,0.93167,0.9318,0.93167,0.9318,12839748.0
2009-10-23 16:39:00,0.93174,0.93192,0.93174,0.93192,534362270.0
2009-10-23 16:40:00,0.93201,0.93219,0.93201,0.93219,5985164.0
2009-10-23 16:41:00,0.93211,0.9322,0.93207,0.93219,231162591.0
2009-10-23 16:42:00,0.93221,0.93221,0.93197,0.93202,22229951.0
2009-10-23 16:43:00,0.93203,0.93204,0.93195,0.93204,15008981.0
2009-10-23 16:44:00,0.93204,0.93204,0.93163,0.93163,15638874.0
2009-10-23 16:45:00,0.9316,0.9316,0.93113,0.93113,103528638.0
2009-10-23 16:46:00,0.9312,0.93123,0.93111,0.93119,11096593.0
2009-10-23 16:47:00,0.93121,0.93133,0.93112,0.93128,31545452.0
2009-10-23 16:48:00,0.93134,0.93143,0.93129,0.93135,134904384.0
2009-10-23 16:49:00,0.93137,0.93146,0.93137,0.9314,30262903.0
2009-10-23 16:50:00,0.93143,0.93144,0.93137,0.93143,110467280.0
2009-10-23 16:51:00,0.93145,0.93149,0.93133,0.93133,55339962.0
2009-10-23 16:52:00,0.93095,0.93127,0.93095,0.93126,13256136.0
2009-10-23 16:53:00,0.93124,0.93126,0.93121,0.93123,12639455.0
2009-10-23 16:54:00,0.93123,0.93136,0.93123,0.93136,36821956.0
2009-10-23 16:55:00,0.93135,0.93135,0.93092,0.93092,68386010.0
2009-10-23 16:56:00,0.93098,0.9312,0.93098,0.9312,63092820.0
2009-10-23 16:57:00,0.9312,0.93121,0.9311,0.93116,19816241.0
2009-10-23 16:58:00,0.93113,0.93127,0.93113,0.93123,16599625.0
2009-10-23 16:59:00,0.93125,0.93159,0.93125,0.93159,8652210.0
2009-10-23 17:00:00,0.9317,0.93185,0.9317,0.93175,92506806.0
2009-10-23 17:01:00,0.9318,0.93181,0.93173,0.93173,93135435.0
2009-10-23 17:02:00,0.93167,0.93173,0.93162,0.9317,15117115.0
2009-10-23 17:03:00,0.93168,0.93178,0.93167,0.93169,152614581.0
2009-10-23 17:04:00,0.93169,0.93175,0.93168,0.93169,16860546.0
2009-10-23 17:05:00,0.93163,0.93168,0.9314,0.93155,29350236.0
2009-10-23 17:06:00,0.93151,0.93157,0.93151,0.93157,208582680.0
2009-10-23 17:07:00,0.93154,0.93165,0.93139,0.93164,14323788.0
2009-10-23 17:08:00,0.93164,0.93167,0.93158,0.93158,17826500.0
2009-10-23 17:09:00,0.93165,0.93169,0.93159,0.93169,145677018.0
2009-10-23 17:10:00,0.93175,0.93201,0.93172,0.93201,17842695.0
2009-10-23 17:11:00,0.93197,0.93202,0.93189,0.93189,114168170.0
2009-10-23 17:12:00,0.93187,0.93187,0.93167,0.93167,13975475.0
2009-10-23 17:13:00,0.93153,0.93162,0.93146,0.93153,42341524.0
2009-10-23 17:14:00,0.93154,0.93158,0.93148,0.93155,14021684.0
2009-10-23 17:15:00,0.93154,0.93154,0.93129,0.93129,48677700.0
2009-10-23 17:16:00,0.93122,0.93122,0.93106,0.93106,159907440.0
2009-10-23 17:17:00,0.93099,0.93101,0.93088,0.93092,17597102.0
2009-10-23 17:18:00,0.93093,0.93094,0.93074,0.93074,106851360.0
2009-10-23 17:19:00,0.93065,0.93065,0.93051,0.93062,27637960.0
2009-10-23 17:20:00,0.93057,0.93091,0.93057,0.93084,16616544.0
2009-10-23 17:21:00,0.93109,0.93148,0.93109,0.9314,79290116.0
2009-10-23 17:22:00,0.93143,0.93146,0.93139,0.9314,301882590.0
2009-10-23 17:23:00,0.93134,0.93138,0.93109,0.93138,29482431.0
2009-10-23 17:24:00,0.93142,0.93152,0.93142,0.9315,117072500.0
2009-10-23 17:25:00,0.93149,0.93149,0.93131,0.93134,20666913.0
2009-10-23 17:26:00,0.9313,0.93134,0.93122,0.9313,17008139.0
2009-10-23 17:27:00,0.93134,0.9314,0.93128,0.93139,76473864.0
2009-10-23 17:28:00,0.93145,0.93157,0.93144,0.93157,23731539.0
2009-10-23 17:29:00,0.93157,0.93159,0.93151,0.93151,8303057.0
2009-10-23 17:30:00,0.93146,0.93146,0.93134,0.93136,50455625.0
2009-10-23 17:31:00,0.9312,0.93134,0.93114,0.93129,15454610.0
2009-10-23 17:32:00,0.93125,0.93126,0.93115,0.93118,150506240.0
2009-10-23 17:33:00,0.93118,0.93119,0.93108,0.93108,64160941.0
2009-10-23 17:34:00,0.93106,0.93106,0.93092,0.93095,14797984.0
2009-10-23 17:35:00,0.93099,0.93106,0.93092,0.93103,31628124.0
2009-10-23 17:36:00,0.93114,0.9312,0.93112,0.93114,173242053.0
2009-10-23 17:37:00,0.93118,0.93143,0.93118,0.9314,84647691.0
2009-10-23 17:38:00,0.93139,0.93156,0.93121,0.93153,21122014.0
2009-10-23 17:39:00,0.93151,0.93155,0.93143,0.93155,79511715.0
2009-10-23 17:40:00,0.93167,0.93184,0.93149,0.93175,16091176.0
2009-10-23 17:41:00,0.93184,0.9319,0.9318,0.93187,22965362.0
2009-10-23 17:42:00,0.9318,0.93191,0.93177,0.93177,199245596.0
2009-10-23 17:43:00,0.93176,0.93178,0.93167,0.93173,126944459.0
2009-10-23 17:44:00,0.93172,0.93173,0.93162,0.93162,19386555.0
2009-10-23 17:45:00,0.93162,0.93166,0.93155,0.93156,135288560.0
2009-10-23 17:46:00,0.93144,0.93165,0.93141,0.93153,16173327.0
2009-10-23 17:47:00,0.93147,0.93147,0.93122,0.9314,8714025.0
2009-10-23 17:48:00,0.93135,0.93153,0.93135,0.93153,62524098.0
2009-10-23 17:49:00,0.93156,0.93156,0.93139,0.93143,27168243.0
2009-10-23 17:50:00,0.93159,0.93171,0.93159,0.93159,25636817.0
2009-10-23 17:51:00,0.93161,0.93164,0.93157,0.93164,113091004.0
2009-10-23 17:52:00,0.93172,0.93185,0.93169,0.93184,26225059.0
2009-10-23 17:53:00,0.9318,0.93182,0.93175,0.93182,48712192.0
2009-10-23 17:54:00,0.93186,0.9321,0.93186,0.9321,74533350.0
2009-10-23 17:55:00,0.93214,0.93214,0.93165,0.93191,22127480.0
2009-10-23 17:56:00,0.93187,0.93187,0.93172,0.93172,25196128.0
2009-10-23 17:57:00,0.93174,0.93174,0.93149,0.93167,20014740.0
2009-10-23 17:58:00,0.93163,0.93169,0.93158,0.9316,20687637.0
2009-10-23 17:59:00,0.9317,0.9317,0.9315,0.9315,85688694.0
2009-10-23 18:00:00,0.93156,0.93156,0.93139,0.93139,72134622.0
2009-10-23 18:01:00,0.93136,0.93138,0.93126,0.93138,11743294.0
2009-10-23 18:02:00,0.93121,0.93151,0.93121,0.93147,26824324.0
2009-10-23 18:03:00,0.93144,0.93151,0.93135,0.93137,18165144.0
2009-10-23 18:04:00,0.93124,0.93124,0.93111,0.93114,162531600.0
2009-10-23 18:05:00,0.93111,0.93136,0.93107,0.93136,24534842.0
2009-10-23 18:06:00,0.93141,0.93163,0.93141,0.93163,110065446.0
2009-10-23 18:07:00,0.93163,0.9317,0.93156,0.93167,34729878.0
2009-10-23 18:08:00,0.93144,0.93163,0.93144,0.93148,15384740.0
2009-10-23 18:09:00,0.93138,0.93138,0.93116,0.93118,120681966.0
2009-10-23 18:10:00,0.93129,0.9313,0.93118,0.9313,22518511.0
2009-10-23 18:11:00,0.93133,0.93148,0.93133,0.93148,31904150.0
2009-10-23 18:12:00,0.93136,0.93149,0.93136,0.9314,10161822.0
2009-10-23 18:13:00,0.93132,0.93148,0.93132,0.93148,14516864.0
2009-10-23 18:14:00,0.93157,0.93157,0.93121,0.93138,72186777.0
2009-10-23 18:15:00,0.93132,0.93132,0.93083,0.9309,52028424.0
2009-10-23 18:16:00,0.93084,0.93092,0.93084,0.9309,8606771.0
2009-10-23 18:17:00,0.93094,0.9311,0.93087,0.9311,8511778.0
2009-10-23 18:18:00,0.93114,0.93125,0.93111,0.93111,38707812.0
2009-10-23 18:19:00,0.93118,0.93118,0.93113,0.93117,27119524.0
2009-10-23 18:20:00,0.93116,0.93119,0.93108,0.93116,64539024.0
2009-10-23 18:21:00,0.93117,0.93117,0.9309,0.93093,46642876.0
2009-10-23 18:22:00,0.9309,0.93091,0.93081,0.93081,12251095.0
2009-10-23 18:23:00,0.93083,0.9309,0.93083,0.93085,22916741.0
2009-10-23 18:24:00,0.93088,0.93088,0.93079,0.93079,62891760.0
2009-10-23 18:25:00,0.93085,0.93085,0.93072,0.93072,221216462.0
2009-10-23 18:26:00,0.93073,0.93074,0.93064,0.93066,12311323.0
2009-10-23 18:27:00,0.93065,0.93066,0.93058,0.93058,39155337.0
2009-10-23 18:28:00,0.93057,0.93059,0.93045,0.93057,7502892.0
2009-10-23 18:29:00,0.93053,0.93059,0.93021,0.93059,19956104.0
2009-10-23 18:30:00,0.93055,0.93056,0.93043,0.93043,43179550.0
2009-10-23 18:31:00,0.93044,0.93044,0.93029,0.9304,34042499.0
2009-10-23 18:32:00,0.93041,0.93049,0.93041,0.93048,19953275.0
2009-10-23 18:33:00,0.93045,0.93048,0.93043,0.93047,25319904.0
2009-10-23 18:34:00,0.93048,0.93048,0.9304,0.9304,7473230.0
2009-10-23 18:35:00,0.93032,0.93032,0.93025,0.93025,103973274.0
2009-10-23 18:36:00,0.93025,0.93035,0.93025,0.93035,43610632.0
2009-10-23 18:37:00,0.9304,0.93053,0.9304,0.9305,11793639.0
2009-10-23 18:38:00,0.93045,0.93048,0.93042,0.93043,13457103.0
2009-10-23 18:39:00,0.93045,0.93076,0.93045,0.93076,109343385.0
2009-10-23 18:40:00,0.93081,0.93092,0.93081,0.93082,15124316.0
2009-10-23 18:41:00,0.93083,0.93091,0.93081,0.93081,66429946.0
2009-10-23 18:42:00,0.93086,0.93101,0.93086,0.93101,33448010.0
2009-10-23 18:43:00,0.93101,0.93104,0.93099,0.93102,18119210.0
2009-10-23 18:44:00,0.93093,0.93099,0.93084,0.93099,19446184.0
2009-10-23 18:45:00,0.93099,0.93103,0.93097,0.93098,47858664.0
2009-10-23 18:46:00,0.93097,0.931,0.93087,0.93099,38551095.0
2009-10-23 18:47:00,0.93104,0.93129,0.93104,0.93114,24015276.0
2009-10-23 18:48:00,0.93112,0.93122,0.93112,0.93118,55620072.0
2009-10-23 18:49:00,0.93122,0.93122,0.93105,0.93115,20310536.0
2009-10-23 18:50:00,0.93117,0.9312,0.93108,0.93108,16625941.0
2009-10-23 18:51:00,0.93105,0.93105,0.93098,0.93098,38872928.0
2009-10-23 18:52:00,0.93082,0.93091,0.93074,0.93074,68718068.0
2009-10-23 18:53:00,0.93072,0.93072,0.93053,0.93065,21298149.0
2009-10-23 18:54:00,0.93067,0.93082,0.93067,0.93082,26425820.0
2009-10-23 18:55:00,0.93087,0.9309,0.93073,0.93089,21896685.0
2009-10-23 18:56:00,0.93079,0.93079,0.93054,0.93054,16787540.0
2009-10-23 18:57:00,0.93049,0.93049,0.93038,0.93038,34508896.0
2009-10-23 18:58:00,0.9304,0.9304,0.93031,0.93039,26415845.0
2009-10-23 18:59:00,0.93039,0.93044,0.93033,0.93034,11950838.0
2009-10-23 19:00:00,0.93025,0.93025,0.93011,0.93014,79788541.0
2009-10-23 19:01:00,0.93015,0.93021,0.93006,0.93021,11505173.0
2009-10-23 19:02:00,0.93018,0.9304,0.93018,0.9304,32246539.0
2009-10-23 19:03:00,0.93036,0.93037,0.92996,0.92999,27931032.0
2009-10-23 19:04:00,0.92997,0.92999,0.92992,0.92992,39461437.0
2009-10-23 19:05:00,0.92978,0.92978,0.92965,0.92973,35037551.0
2009-10-23 19:06:00,0.92969,0.92987,0.92969,0.92987,17217499.0
2009-10-23 19:07:00,0.92994,0.93007,0.92994,0.93007,84856794.0
2009-10-23 19:08:00,0.93012,0.93013,0.92991,0.92996,50877583.0
2009-10-23 19:09:00,0.92996,0.92996,0.92986,0.92986,42780150.0
2009-10-23 19:10:00,0.92988,0.92988,0.92972,0.92984,13240810.0
2009-10-23 19:11:00,0.92987,0.93009,0.92972,0.93009,16232101.0
2009-10-23 19:12:00,0.93011,0.93029,0.93011,0.93024,31389870.0
2009-10-23 19:13:00,0.9302,0.9303,0.9302,0.93025,9092080.0
2009-10-23 19:14:00,0.93022,0.93022,0.93012,0.93017,13601558.0
2009-10-23 19:15:00,0.93014,0.93026,0.93014,0.93026,41381385.0
2009-10-23 19:16:00,0.93036,0.93048,0.93034,0.93034,20727906.0
2009-10-23 19:17:00,0.93041,0.93041,0.93015,0.93027,19018811.0
2009-10-23 19:18:00,0.93024,0.93024,0.93014,0.93014,35581221.0
2009-10-23 19:19:00,0.93017,0.93017,0.93002,0.93002,16892124.0
2009-10-23 19:20:00,0.93,0.93,0.92965,0.92965,15947223.0
2009-10-23 19:21:00,0.92967,0.92969,0.92955,0.92955,84328120.0
2009-10-23 19:22:00,0.92952,0.92952,0.92943,0.92944,15690931.0
2009-10-23 19:23:00,0.92945,0.92946,0.92944,0.92944,27623464.0
2009-10-23 19:24:00,0.92946,0.92946,0.92936,0.92939,29132753.0
2009-10-23 19:25:00,0.92937,0.92943,0.92935,0.92937,21598823.0
2009-10-23 19:26:00,0.92941,0.92953,0.92934,0.92953,15055278.0
2009-10-23 19:27:00,0.92949,0.92953,0.92946,0.92953,17342820.0
2009-10-23 19:28:00,0.9295,0.92954,0.92939,0.92939,36121410.0
2009-10-23 19:29:00,0.92938,0.92941,0.92925,0.92935,12171706.0
2009-10-23 19:30:00,0.92933,0.92933,0.92915,0.92915,136533088.0
2009-10-23 19:31:00,0.92905,0.92905,0.92889,0.92893,13020765.0
2009-10-23 19:32:00,0.92885,0.92887,0.92867,0.92872,12400015.0
2009-10-23 19:33:00,0.92866,0.92866,0.92829,0.92832,32485455.0
2009-10-23 19:34:00,0.92835,0.92845,0.92835,0.92839,13357714.0
2009-10-23 19:35:00,0.92838,0.92838,0.92823,0.92828,15075262.0
2009-10-23 19:36:00,0.9283,0.92831,0.92826,0.92828,63911760.0
2009-10-23 19:37:00,0.92823,0.9284,0.92823,0.9284,19831080.0
2009-10-23 19:38:00,0.92842,0.92855,0.92841,0.92855,8761177.0
2009-10-23 19:39:00,0.92852,0.92852,0.92845,0.92845,14052687.0
2009-10-23 19:40:00,0.92846,0.92856,0.92846,0.9285,13532497.0
2009-10-23 19:41:00,0.92854,0.92873,0.92822,0.92872,44312992.0
2009-10-23 19:42:00,0.92873,0.92896,0.92866,0.92887,62144003.0
2009-10-23 19:43:00,0.92895,0.92908,0.92888,0.92894,29866812.0
2009-10-23 19:44:00,0.92898,0.92898,0.92881,0.92881,28573810.0
2009-10-23 19:45:00,0.92878,0.92878,0.92868,0.9287,9363834.0
2009-10-23 19:46:00,0.92873,0.92881,0.92855,0.92881,13893851.0
2009-10-23 19:47:00,0.92871,0.92879,0.92866,0.92874,13615605.0
2009-10-23 19:48:00,0.92872,0.92872,0.9286,0.92862,23290953.0
2009-10-23 19:49:00,0.92866,0.9287,0.92866,0.92867,28066770.0
2009-10-23 19:50:00,0.92865,0.92876,0.9286,0.92876,27908752.0
2009-10-23 19:51:00,0.92879,0.92896,0.92878,0.92896,16143825.0
2009-10-23 19:52:00,0.92902,0.92915,0.92884,0.92915,7496430.0
2009-10-23 19:53:00,0.92902,0.9294,0.92839,0.92839,19287087.0
2009-10-23 19:54:00,0.92933,0.92933,0.92925,0.92931,23654936.0
2009-10-23 19:55:00,0.92926,0.92926,0.92918,0.92919,9539790.0
2009-10-23 19:56:00,0.92914,0.92914,0.92887,0.92897,12082451.0
2009-10-23 19:57:00,0.92895,0.92895,0.9289,0.92891,28778059.0
2009-10-23 19:58:00,0.92894,0.929,0.92892,0.929,18910479.0
2009-10-23 19:59:00,0.92901,0.92904,0.92805,0.92899,18427741.0
2009-10-23 20:00:00,0.92893,0.92893,0.92879,0.9289,39386442.0
2009-10-23 20:01:00,0.92886,0.92886,0.92869,0.92869,9314407.0
2009-10-23 20:02:00,0.92866,0.92866,0.92844,0.92844,38768658.0
2009-10-23 20:03:00,0.92849,0.92851,0.92844,0.92846,18732337.0
2009-10-23 20:04:00,0.92836,0.92856,0.92836,0.92851,11841969.0
2009-10-23 20:05:00,0.92853,0.92853,0.92832,0.92832,21027168.0
2009-10-23 20:06:00,0.92826,0.92826,0.92815,0.92824,23877113.0
2009-10-23 20:07:00,0.92829,0.92849,0.92829,0.92846,8282503.0
2009-10-23 20:08:00,0.92862,0.929,0.92862,0.92889,14591892.0
2009-10-23 20:09:00,0.92899,0.92907,0.92899,0.92907,59611490.0
2009-10-23 20:10:00,0.9291,0.92922,0.9291,0.92922,16444814.0
2009-10-23 20:11:00,0.92922,0.92932,0.92922,0.92924,21813974.0
2009-10-23 20:12:00,0.92924,0.92927,0.92922,0.92927,22488399.0
2009-10-23 20:13:00,0.92924,0.92938,0.92924,0.92935,25562163.0
2009-10-23 20:14:00,0.92932,0.92943,0.92929,0.92943,21526225.0
2009-10-23 20:15:00,0.92948,0.92953,0.92948,0.92948,11394047.0
2009-10-23 20:16:00,0.92948,0.92949,0.92945,0.92948,15946581.0
2009-10-23 20:17:00,0.92955,0.92962,0.92934,0.92962,7079380.0
2009-10-23 20:18:00,0.92972,0.92981,0.92972,0.92977,18735318.0
2009-10-23 20:19:00,0.92976,0.92976,0.92963,0.92976,26704982.0
2009-10-23 20:20:00,0.92976,0.92983,0.92971,0.92983,45624138.0
2009-10-23 20:21:00,0.92989,0.93012,0.92989,0.9301,7228286.0
2009-10-23 20:22:00,0.93008,0.93011,0.93002,0.93005,12898570.0
2009-10-23 20:23:00,0.93009,0.9301,0.93001,0.93001,12394436.0
2009-10-23 20:24:00,0.92998,0.93,0.92985,0.92985,17002007.0
2009-10-23 20:25:00,0.92983,0.92985,0.92972,0.92972,6321967.0
2009-10-23 20:26:00,0.92976,0.9298,0.92967,0.92967,17964720.0
2009-10-23 20:27:00,0.92968,0.92985,0.92968,0.92985,71826692.0
2009-10-23 20:28:00,0.92977,0.92981,0.92962,0.92974,22803572.0
2009-10-23 20:29:00,0.92979,0.92989,0.92973,0.92989,23830379.0
2009-10-23 20:30:00,0.92988,0.93001,0.92985,0.92988,9581206.0
2009-10-23 20:31:00,0.92985,0.92985,0.92969,0.92971,33813490.0
2009-10-23 20:32:00,0.92973,0.92975,0.92971,0.92975,10313128.0
2009-10-23 20:33:00,0.92972,0.92972,0.9296,0.9296,18988476.0
2009-10-23 20:34:00,0.92955,0.92961,0.92952,0.92957,14523852.0
2009-10-23 20:35:00,0.92958,0.92966,0.92954,0.92958,11996395.0
2009-10-23 20:36:00,0.92956,0.92956,0.92951,0.92951,16971201.0
2009-10-23 20:37:00,0.92954,0.92963,0.92953,0.9296,77737527.0
2009-10-23 20:38:00,0.92963,0.92967,0.92954,0.92966,18622107.0
2009-10-23 20:39:00,0.92964,0.92974,0.92961,0.92961,54088611.0
2009-10-23 20:40:00,0.92964,0.92968,0.92954,0.92968,26043574.0
2009-10-23 20:41:00,0.92972,0.92978,0.92967,0.92971,20680311.0
2009-10-23 20:42:00,0.9297,0.92982,0.9297,0.92982,10425612.0
2009-10-23 20:43:00,0.92985,0.92991,0.92972,0.92991,36397016.0
2009-10-23 20:44:00,0.92992,0.92992,0.92979,0.9299,6614480.0
2009-10-23 20:45:00,0.92986,0.93028,0.92986,0.93028,19268298.0
2009-10-23 20:46:00,0.9302,0.93027,0.93017,0.93017,18596448.0
2009-10-23 20:47:00,0.93014,0.9302,0.93013,0.93014,6539942.0
2009-10-23 20:48:00,0.93018,0.93022,0.93009,0.93022,26720255.0
2009-10-23 20:49:00,0.93019,0.93024,0.92995,0.93013,33494280.0
2009-10-23 20:50:00,0.93006,0.9301,0.92997,0.92997,12946673.0
2009-10-23 20:51:00,0.92993,0.93004,0.92989,0.93004,13094224.0
2009-10-23 20:52:00,0.93005,0.93005,0.92988,0.92993,23286814.0
2009-10-23 20:53:00,0.92996,0.92996,0.92984,0.92984,23801750.0
2009-10-23 20:54:00,0.9298,0.9298,0.92948,0.92948,39405888.0
2009-10-23 20:55:00,0.92937,0.92937,0.92905,0.92908,15213628.0
2009-10-23 20:56:00,0.92899,0.92905,0.92882,0.92901,41462511.0
2009-10-23 20:57:00,0.92905,0.92907,0.92904,0.92904,20047077.0
2009-10-23 20:58:00,0.92901,0.92911,0.92901,0.92911,32580972.0
2009-10-23 20:59:00,0.92921,0.92925,0.9292,0.92925,31604962.0
2009-10-23 21:00:00,0.92925,0.9293,0.92921,0.92921,33926832.0
2009-10-23 21:01:00,0.92917,0.92917,0.92899,0.92911,23288241.0
2009-10-23 21:02:00,0.92907,0.92923,0.92906,0.92923,18906230.0
2009-10-23 21:03:00,0.92914,0.92921,0.92912,0.92917,89616968.0
2009-10-23 21:04:00,0.92919,0.9292,0.92906,0.92918,6163772.0
2009-10-23 21:05:00,0.92914,0.9292,0.9291,0.92914,15845882.0
2009-10-23 21:06:00,0.92925,0.92947,0.92925,0.92947,23214616.0
2009-10-23 21:07:00,0.92956,0.92957,0.92941,0.92952,29088597.0
2009-10-23 21:08:00,0.9295,0.92954,0.9294,0.92951,28500795.0
2009-10-23 21:09:00,0.92944,0.92944,0.92927,0.92927,29172726.0
2009-10-23 21:10:00,0.92926,0.92938,0.92924,0.92938,17631498.0
2009-10-23 21:11:00,0.92933,0.92936,0.92917,0.92936,15005517.0
2009-10-23 21:12:00,0.92934,0.92958,0.92934,0.92958,31981050.0
2009-10-23 21:13:00,0.92964,0.92985,0.92964,0.92985,18411623.0
2009-10-23 21:14:00,0.92987,0.92997,0.92987,0.92991,50442400.0
2009-10-23 21:15:00,0.92989,0.92989,0.92962,0.92965,21283067.0
2009-10-23 21:16:00,0.92958,0.92959,0.92924,0.92924,17306320.0
2009-10-23 21:17:00,0.9293,0.92933,0.92912,0.9293,17362608.0
2009-10-23 21:18:00,0.9293,0.92938,0.92928,0.92938,32471190.0
2009-10-23 21:19:00,0.92939,0.9294,0.92933,0.92938,21346871.0
2009-10-23 21:20:00,0.92943,0.92951,0.92938,0.92938,22779451.0
2009-10-23 21:21:00,0.92924,0.92924,0.92907,0.92907,24844666.0
2009-10-23 21:22:00,0.92913,0.92915,0.92911,0.92911,13737768.0
2009-10-23 21:23:00,0.92909,0.92909,0.92899,0.92901,25792110.0
2009-10-23 21:24:00,0.92897,0.92897,0.92892,0.92892,33499720.0
2009-10-23 21:25:00,0.92895,0.92895,0.92874,0.92874,24697727.0
2009-10-23 21:26:00,0.92873,0.92881,0.9286,0.92881,12598241.0
2009-10-23 21:27:00,0.92879,0.92897,0.92879,0.92897,30335000.0
2009-10-23 21:28:00,0.92908,0.92908,0.92893,0.92904,26228979.0
2009-10-23 21:29:00,0.92901,0.92915,0.92901,0.92902,25275702.0
2009-10-23 21:30:00,0.92893,0.92893,0.92881,0.92883,35377210.0
2009-10-23 21:31:00,0.9289,0.92899,0.92889,0.92889,9002060.0
2009-10-23 21:32:00,0.92898,0.92898,0.92888,0.92888,13799652.0
2009-10-23 21:33:00,0.92881,0.92881,0.92813,0.92848,121240197.0
2009-10-23 21:34:00,0.92853,0.92884,0.92853,0.92874,19259321.0
2009-10-23 21:35:00,0.92864,0.92864,0.92823,0.92842,41120352.0
2009-10-23 21:36:00,0.92847,0.92867,0.92847,0.92859,100184337.0
2009-10-23 21:37:00,0.92862,0.92869,0.92851,0.92861,34385650.0
2009-10-23 21:38:00,0.92865,0.92883,0.92863,0.92883,16148821.0
2009-10-23 21:39:00,0.92881,0.929,0.92881,0.929,12978928.0
2009-10-23 21:40:00,0.92907,0.92924,0.92907,0.92921,37050688.0
2009-10-23 21:41:00,0.92927,0.92932,0.92909,0.92929,41736905.0
2009-10-23 21:42:00,0.92923,0.92937,0.92922,0.92937,30666011.0
2009-10-23 21:43:00,0.92937,0.92959,0.92937,0.92952,15115674.0
2009-10-23 21:44:00,0.9295,0.9295,0.92923,0.92929,19651011.0
2009-10-23 21:45:00,0.92926,0.92977,0.92926,0.92975,17432568.0
2009-10-23 21:46:00,0.92964,0.92994,0.92964,0.92985,21597239.0
2009-10-23 21:47:00,0.92991,0.92997,0.92987,0.92997,15034733.0
2009-10-23 21:48:00,0.9299,0.9299,0.92984,0.92988,30649762.0
2009-10-23 21:49:00,0.92985,0.93008,0.92985,0.93008,24155974.0
2009-10-23 21:50:00,0.93021,0.93038,0.93014,0.93038,38713785.0
2009-10-23 21:51:00,0.93042,0.93051,0.93042,0.93047,38925733.0
2009-10-23 21:52:00,0.93041,0.93046,0.93031,0.93038,9359054.0
2009-10-23 21:53:00,0.93044,0.9305,0.93028,0.93048,14340463.0
2009-10-23 21:54:00,0.93038,0.93045,0.93032,0.93033,14198341.0
2009-10-23 21:55:00,0.93032,0.93073,0.93032,0.9307,23357294.0
2009-10-23 21:56:00,0.93058,0.93062,0.93052,0.93052,12734300.0
2009-10-23 21:57:00,0.93052,0.93065,0.93052,0.93057,104599020.0
2009-10-23 21:58:00,0.93068,0.93093,0.93064,0.93081,18390835.0
2009-10-23 21:59:00,0.93078,0.93078,0.93052,0.93059,15937148.0
2009-10-23 22:00:00,0.93052,0.93052,0.93031,0.93031,48836880.0
2009-10-23 22:01:00,0.93028,0.93028,0.93023,0.93024,11852544.0
2009-10-23 22:02:00,0.93034,0.93039,0.93011,0.93029,16398520.0
2009-10-23 22:03:00,0.9301,0.93015,0.93005,0.93015,20341090.0
2009-10-23 22:04:00,0.93031,0.93049,0.93031,0.93042,32970017.0
2009-10-23 22:05:00,0.93043,0.93057,0.93043,0.93057,13589468.0
2009-10-23 22:06:00,0.93069,0.93069,0.93058,0.93058,25237790.0
2009-10-23 22:07:00,0.93057,0.93074,0.93057,0.93073,15270579.0
2009-10-23 22:08:00,0.9308,0.93084,0.93076,0.93082,17433519.0
2009-10-23 22:09:00,0.93074,0.93074,0.93067,0.93067,38380006.0
2009-10-23 22:10:00,0.93074,0.93081,0.93072,0.93072,12443959.0
2009-10-23 22:11:00,0.93072,0.93073,0.9305,0.93067,27133024.0
2009-10-23 22:12:00,0.93061,0.93083,0.93061,0.93083,19153053.0
2009-10-23 22:13:00,0.93046,0.93065,0.93046,0.93052,16391244.0
2009-10-23 22:14:00,0.93045,0.93046,0.93035,0.93041,14987911.0
2009-10-23 22:15:00,0.93028,0.93028,0.93014,0.93023,15406416.0
2009-10-23 22:16:00,0.93038,0.93046,0.93038,0.93044,23822467.0
2009-10-23 22:17:00,0.93038,0.93064,0.93029,0.93064,23635577.0
2009-10-23 22:18:00,0.93059,0.93076,0.93059,0.93076,36627780.0
2009-10-23 22:19:00,0.93074,0.93078,0.93059,0.93067,10743701.0
2009-10-23 22:20:00,0.93053,0.93059,0.93047,0.93047,16238362.0
2009-10-23 22:21:00,0.93044,0.93051,0.93031,0.93041,14671485.0
2009-10-23 22:22:00,0.93039,0.93039,0.93023,0.93028,17628401.0
2009-10-23 22:23:00,0.93037,0.93046,0.93034,0.93046,15545147.0
2009-10-23 22:24:00,0.93043,0.9306,0.93043,0.9306,24844848.0
2009-10-23 22:25:00,0.93064,0.93064,0.9304,0.93044,27581918.0
2009-10-23 22:26:00,0.93047,0.93067,0.93047,0.93067,15047252.0
2009-10-23 22:27:00,0.93058,0.93063,0.93056,0.93059,45301140.0
2009-10-23 22:28:00,0.93055,0.93065,0.93055,0.93061,13638136.0
2009-10-23 22:29:00,0.93064,0.93064,0.92958,0.93059,13895452.0
2009-10-23 22:30:00,0.93051,0.93058,0.93046,0.93057,35126304.0
2009-10-23 22:31:00,0.93072,0.93084,0.93072,0.93084,17205334.0
2009-10-23 22:32:00,0.93095,0.93103,0.93082,0.93082,18974665.0
2009-10-23 22:33:00,0.93074,0.93074,0.93054,0.93054,25761840.0
2009-10-23 22:34:00,0.93063,0.93063,0.93053,0.93053,8227961.0
2009-10-23 22:35:00,0.93049,0.93059,0.93048,0.93049,13491720.0
2009-10-23 22:36:00,0.93053,0.93054,0.93035,0.93041,11934258.0
2009-10-23 22:37:00,0.93048,0.93048,0.93032,0.93036,11965950.0
2009-10-23 22:38:00,0.93027,0.93034,0.93027,0.93034,9390876.0
2009-10-23 22:39:00,0.93033,0.93035,0.93029,0.9303,13603140.0
2009-10-23 22:40:00,0.93033,0.93041,0.93033,0.93034,39252281.0
2009-10-23 22:41:00,0.93035,0.93043,0.93032,0.93037,19382520.0
2009-10-23 22:42:00,0.93028,0.93039,0.93028,0.93039,13059074.0
2009-10-23 22:43:00,0.9305,0.93056,0.93044,0.93047,36246947.0
2009-10-23 22:44:00,0.93057,0.93058,0.93041,0.93058,15566387.0
2009-10-23 22:45:00,0.9306,0.93065,0.93049,0.93049,9133550.0
2009-10-23 22:46:00,0.9305,0.9306,0.9305,0.9306,16091477.0
2009-10-23 22:47:00,0.93068,0.93069,0.93056,0.93069,13331343.0
2009-10-23 22:48:00,0.93061,0.9307,0.93059,0.93068,27021214.0
2009-10-23 22:49:00,0.93055,0.93055,0.93039,0.93039,18658440.0
2009-10-23 22:50:00,0.93036,0.93043,0.93011,0.93011,18366067.0
2009-10-23 22:51:00,0.92996,0.92996,0.92986,0.92986,33210330.0
2009-10-23 22:52:00,0.92989,0.92989,0.92963,0.92963,13494409.0
2009-10-23 22:53:00,0.92965,0.92965,0.92953,0.92957,20240322.0
2009-10-23 22:54:00,0.92966,0.92979,0.92966,0.92975,14578528.0
2009-10-23 22:55:00,0.92994,0.93004,0.92994,0.92997,37811727.0
2009-10-23 22:56:00,0.92997,0.93019,0.92997,0.93019,15402381.0
2009-10-23 22:57:00,0.93007,0.93013,0.93001,0.93003,29057510.0
2009-10-23 22:58:00,0.93009,0.93012,0.93002,0.93002,18155304.0
2009-10-23 22:59:00,0.93007,0.93012,0.92994,0.92999,20010848.0
2009-10-25 23:00:00,0.92806,0.92842,0.92806,0.9283,42480816.0
2009-10-25 23:01:00,0.92846,0.92846,0.92819,0.92829,13383957.0
2009-10-25 23:02:00,0.92825,0.92825,0.92778,0.92778,14008350.0
2009-10-25 23:03:00,0.92775,0.92828,0.92775,0.92787,230937824.0
2009-10-25 23:04:00,0.9278,0.9278,0.92767,0.92778,12968354.0
2009-10-25 23:05:00,0.92778,0.92822,0.92778,0.92807,21188816.0
2009-10-25 23:06:00,0.92808,0.92814,0.92797,0.92814,27890086.0
2009-10-25 23:07:00,0.92818,0.92859,0.92818,0.92859,27854351.0
2009-10-25 23:08:00,0.92859,0.9286,0.9284,0.9284,5335568.0
2009-10-25 23:09:00,0.92838,0.92838,0.92804,0.9281,6073956.0
2009-10-25 23:10:00,0.92807,0.92813,0.92786,0.92786,19450967.0
2009-10-25 23:11:00,0.92778,0.92778,0.92753,0.92753,21948186.0
2009-10-25 23:12:00,0.92744,0.92744,0.92724,0.92742,21819544.0
2009-10-25 23:13:00,0.92747,0.92753,0.92727,0.92727,20270781.0
2009-10-25 23:14:00,0.92718,0.92731,0.9271,0.92731,11616309.0
2009-10-25 23:15:00,0.92733,0.92733,0.927,0.927,16697028.0
2009-10-25 23:16:00,0.92682,0.92736,0.92682,0.92736,23121542.0
2009-10-25 23:17:00,0.92738,0.92771,0.92738,0.92771,24180471.0
2009-10-25 23:18:00,0.92767,0.9281,0.92767,0.9281,15827856.0
2009-10-25 23:19:00,0.92821,0.92837,0.92819,0.92819,11360482.0
2009-10-25 23:20:00,0.92828,0.92828,0.92797,0.92798,17847352.0
2009-10-25 23:21:00,0.92788,0.92788,0.92744,0.92774,21140234.0
2009-10-25 23:22:00,0.92765,0.92777,0.92753,0.92777,13647649.0
2009-10-25 23:23:00,0.92773,0.92813,0.92767,0.92813,23326670.0
2009-10-25 23:24:00,0.92818,0.92842,0.92794,0.92798,22164192.0
2009-10-25 23:25:00,0.92814,0.92814,0.92788,0.92788,20001576.0
2009-10-25 23:26:00,0.92786,0.92786,0.92776,0.92778,34520636.0
2009-10-25 23:27:00,0.92753,0.92775,0.92746,0.92749,12848944.0
2009-10-25 23:28:00,0.92756,0.92785,0.92756,0.92785,23420239.0
2009-10-25 23:29:00,0.9278,0.92848,0.9278,0.92848,21143087.0
2009-10-25 23:30:00,0.92854,0.92876,0.92822,0.92853,17055940.0
2009-10-25 23:31:00,0.92844,0.92844,0.92807,0.92807,22366916.0
2009-10-25 23:32:00,0.92793,0.92793,0.92784,0.92784,12485487.0
2009-10-25 23:33:00,0.92799,0.92825,0.92799,0.92814,17833471.0
2009-10-25 23:34:00,0.92809,0.92815,0.92803,0.92811,7314002.0
2009-10-25 23:35:00,0.92816,0.92821,0.92799,0.92799,20384013.0
2009-10-25 23:36:00,0.92816,0.92823,0.92766,0.92821,10821135.0
2009-10-25 23:37:00,0.92826,0.92836,0.92826,0.92832,35671635.0
2009-10-25 23:38:00,0.92811,0.92811,0.92798,0.92798,36864636.0
2009-10-25 23:39:00,0.92817,0.92824,0.92816,0.92824,27073788.0
2009-10-25 23:40:00,0.92803,0.92803,0.92797,0.92799,21513730.0
2009-10-25 23:41:00,0.92794,0.92797,0.92715,0.92785,54257294.0
2009-10-25 23:42:00,0.9281,0.92813,0.92789,0.92811,8771422.0
2009-10-25 23:43:00,0.92812,0.92812,0.92807,0.92807,9080099.0
2009-10-25 23:44:00,0.92783,0.92783,0.92771,0.92771,22798900.0
2009-10-25 23:45:00,0.92756,0.92772,0.92742,0.92772,97261320.0
2009-10-25 23:46:00,0.92791,0.9281,0.92791,0.92809,17985288.0
2009-10-25 23:47:00,0.92809,0.92812,0.92793,0.92808,13699384.0
2009-10-25 23:48:00,0.92812,0.92818,0.92795,0.92798,18006082.0
2009-10-25 23:49:00,0.9281,0.92823,0.92805,0.92805,9769697.0
2009-10-25 23:50:00,0.92798,0.92798,0.92769,0.92778,8485470.0
2009-10-25 23:51:00,0.92784,0.92818,0.92784,0.92818,13567683.0
2009-10-25 23:52:00,0.92817,0.92827,0.92817,0.92821,16804389.0
2009-10-25 23:53:00,0.92799,0.92799,0.92784,0.92792,32642100.0
2009-10-25 23:54:00,0.92812,0.92812,0.9279,0.92794,14085914.0
2009-10-25 23:55:00,0.92786,0.92786,0.9276,0.92763,13133243.0
2009-10-25 23:56:00,0.92738,0.92797,0.92718,0.92794,24175950.0
2009-10-25 23:57:00,0.92805,0.92815,0.9272,0.92807,20560269.0
2009-10-25 23:58:00,0.92808,0.9281,0.92804,0.9281,18082046.0
2009-10-25 23:59:00,0.92808,0.92818,0.92807,0.92812,87775291.0
2009-10-26 00:00:00,0.92819,0.92841,0.92818,0.92841,9952658.0
2009-10-26 00:01:00,0.92828,0.92838,0.92823,0.92835,108093798.0
2009-10-26 00:02:00,0.92839,0.92847,0.92838,0.9284,54396541.0
2009-10-26 00:03:00,0.92853,0.92853,0.92833,0.92833,23898683.0
2009-10-26 00:04:00,0.92829,0.92829,0.92801,0.92801,16279191.0
2009-10-26 00:05:00,0.92798,0.92798,0.92749,0.9278,35925032.0
2009-10-26 00:06:00,0.92765,0.92769,0.92711,0.92731,32191567.0
2009-10-26 00:07:00,0.92753,0.92821,0.92719,0.92821,9617737.0
2009-10-26 00:08:00,0.92837,0.92851,0.92822,0.92838,12644163.0
2009-10-26 00:09:00,0.92853,0.92853,0.92845,0.92853,19894484.0
2009-10-26 00:10:00,0.92832,0.92843,0.92831,0.92843,18301384.0
2009-10-26 00:11:00,0.92848,0.92875,0.92848,0.9287,24380670.0
2009-10-26 00:12:00,0.92871,0.92871,0.92827,0.92827,32488005.0
2009-10-26 00:13:00,0.92823,0.92831,0.92819,0.92826,12191905.0
2009-10-26 00:14:00,0.92811,0.9282,0.92793,0.9282,41013648.0
2009-10-26 00:15:00,0.92828,0.92846,0.92824,0.92846,14789521.0
2009-10-26 00:16:00,0.9285,0.92856,0.92847,0.9285,7130301.0
2009-10-26 00:17:00,0.92845,0.92845,0.92839,0.92844,19057408.0
2009-10-26 00:18:00,0.92852,0.92866,0.92852,0.92863,17351415.0
2009-10-26 00:19:00,0.92864,0.92869,0.9286,0.9286,26741646.0
2009-10-26 00:20:00,0.92859,0.92859,0.92842,0.92851,117904920.0
2009-10-26 00:21:00,0.92861,0.92865,0.92856,0.92861,16827774.0
2009-10-26 00:22:00,0.92855,0.92857,0.92849,0.92849,29253000.0
2009-10-26 00:23:00,0.92848,0.92858,0.92844,0.92858,82036420.0
2009-10-26 00:24:00,0.92865,0.9287,0.92863,0.92865,12231666.0
2009-10-26 00:25:00,0.92873,0.92877,0.92866,0.92877,40299164.0
2009-10-26 00:26:00,0.92867,0.92882,0.92867,0.92881,84403250.0
2009-10-26 00:27:00,0.92888,0.92898,0.92882,0.92896,35690903.0
2009-10-26 00:28:00,0.92894,0.92894,0.92871,0.92872,94368600.0
2009-10-26 00:29:00,0.92865,0.92865,0.92843,0.92846,37415760.0
2009-10-26 00:30:00,0.92846,0.92866,0.92846,0.92866,14458646.0
2009-10-26 00:31:00,0.9286,0.9286,0.92849,0.92858,14776975.0
2009-10-26 00:32:00,0.92854,0.92854,0.92836,0.92836,24334443.0
2009-10-26 00:33:00,0.92843,0.92878,0.92843,0.92869,14863775.0
2009-10-26 00:34:00,0.92881,0.92882,0.92871,0.92877,20119285.0
2009-10-26 00:35:00,0.92871,0.9288,0.92871,0.92878,22261960.0
2009-10-26 00:36:00,0.92886,0.92887,0.92878,0.92878,24910039.0
2009-10-26 00:37:00,0.92879,0.9288,0.9287,0.9288,12858783.0
2009-10-26 00:38:00,0.92869,0.9287,0.92866,0.92869,13226094.0
2009-10-26 00:39:00,0.92871,0.92871,0.92863,0.92863,51482844.0
2009-10-26 00:40:00,0.92863,0.92863,0.92853,0.92858,23819840.0
2009-10-26 00:41:00,0.9286,0.92863,0.92857,0.92862,74872224.0
2009-10-26 00:42:00,0.92874,0.92887,0.92874,0.92885,17808220.0
2009-10-26 00:43:00,0.92891,0.929,0.92881,0.92881,17869494.0
2009-10-26 00:44:00,0.92889,0.92889,0.92876,0.92881,43419536.0
2009-10-26 00:45:00,0.92883,0.92883,0.92875,0.92875,13230150.0
2009-10-26 00:46:00,0.9287,0.92877,0.92868,0.9287,20267944.0
2009-10-26 00:47:00,0.92858,0.92864,0.92856,0.92863,20448648.0
2009-10-26 00:48:00,0.9286,0.92871,0.9286,0.92861,35135566.0
2009-10-26 00:49:00,0.92856,0.9286,0.92848,0.92853,16434702.0
2009-10-26 00:50:00,0.92854,0.92862,0.92853,0.92853,21887239.0
2009-10-26 00:51:00,0.9285,0.92857,0.92842,0.92842,59559390.0
2009-10-26 00:52:00,0.92843,0.92846,0.92838,0.92845,19285398.0
2009-10-26 00:53:00,0.92846,0.92852,0.92846,0.92849,15916956.0
2009-10-26 00:54:00,0.92844,0.92844,0.92804,0.92804,86678646.0
2009-10-26 00:55:00,0.92818,0.92865,0.92818,0.92865,18811852.0
2009-10-26 00:56:00,0.92856,0.92868,0.92856,0.92868,12324040.0
2009-10-26 00:57:00,0.92868,0.92868,0.92859,0.92859,18715440.0
2009-10-26 00:58:00,0.9285,0.9285,0.92832,0.92838,34174366.0
2009-10-26 00:59:00,0.92839,0.92852,0.92839,0.92851,21557223.0
2009-10-26 01:00:00,0.92849,0.92859,0.92849,0.92859,26683182.0
2009-10-26 01:01:00,0.9286,0.92863,0.92852,0.92852,18803345.0
2009-10-26 01:02:00,0.92851,0.92851,0.92838,0.92848,36855535.0
2009-10-26 01:03:00,0.92852,0.92858,0.92852,0.92853,21917093.0
2009-10-26 01:04:00,0.92849,0.92857,0.92845,0.92857,13922767.0
2009-10-26 01:05:00,0.92846,0.92848,0.92838,0.92845,26822502.0
2009-10-26 01:06:00,0.92864,0.92874,0.9286,0.92872,10770605.0
2009-10-26 01:07:00,0.92877,0.92877,0.92852,0.92872,21000214.0
2009-10-26 01:08:00,0.92865,0.92865,0.92852,0.92852,35372491.0
2009-10-26 01:09:00,0.92853,0.92869,0.92851,0.92866,32539603.0
2009-10-26 01:10:00,0.92858,0.92858,0.92839,0.92857,19806366.0
2009-10-26 01:11:00,0.92851,0.92851,0.92833,0.92833,109690698.0
2009-10-26 01:12:00,0.92838,0.92838,0.92814,0.92814,14747728.0
2009-10-26 01:13:00,0.92828,0.92835,0.92821,0.92835,9719477.0
2009-10-26 01:14:00,0.92826,0.92835,0.92824,0.92832,14570388.0
2009-10-26 01:15:00,0.9284,0.92844,0.92835,0.92835,94994190.0
2009-10-26 01:16:00,0.92839,0.92844,0.92806,0.9281,10991683.0
2009-10-26 01:17:00,0.92795,0.92845,0.92795,0.92843,60764678.0
2009-10-26 01:18:00,0.92848,0.92853,0.92838,0.92841,11414876.0
2009-10-26 01:19:00,0.92854,0.92854,0.92841,0.92854,31011071.0
2009-10-26 01:20:00,0.92845,0.92855,0.92845,0.92846,11747060.0
2009-10-26 01:21:00,0.92848,0.92848,0.92831,0.92839,30274443.0
2009-10-26 01:22:00,0.92842,0.9289,0.92842,0.9289,29590659.0
2009-10-26 01:23:00,0.92892,0.92898,0.92886,0.92887,46294731.0
2009-10-26 01:24:00,0.92893,0.92893,0.92883,0.92891,16823106.0
2009-10-26 01:25:00,0.92894,0.92895,0.92886,0.92886,14752714.0
2009-10-26 01:26:00,0.92871,0.92871,0.92862,0.92862,15217670.0
2009-10-26 01:27:00,0.92861,0.92862,0.92852,0.92852,69146565.0
2009-10-26 01:28:00,0.92853,0.92859,0.92853,0.92855,33770925.0
2009-10-26 01:29:00,0.92852,0.92853,0.92847,0.9285,18245475.0
2009-10-26 01:30:00,0.9286,0.92867,0.92856,0.92867,6939989.0
2009-10-26 01:31:00,0.92863,0.92877,0.92863,0.92877,15572690.0
2009-10-26 01:32:00,0.92875,0.92875,0.92864,0.92864,30495038.0
2009-10-26 01:33:00,0.92873,0.92885,0.92873,0.92882,14948982.0
2009-10-26 01:34:00,0.9289,0.92908,0.9289,0.92902,8823376.0
2009-10-26 01:35:00,0.92907,0.92907,0.929,0.92904,46640299.0
2009-10-26 01:36:00,0.92905,0.92907,0.92897,0.929,28335402.0
2009-10-26 01:37:00,0.9291,0.9292,0.92904,0.9292,22021261.0
2009-10-26 01:38:00,0.92924,0.92928,0.92916,0.92928,10345318.0
2009-10-26 01:39:00,0.92927,0.92934,0.92927,0.92928,36454200.0
2009-10-26 01:40:00,0.92929,0.92929,0.92913,0.92913,14749838.0
2009-10-26 01:41:00,0.92911,0.92913,0.92904,0.92907,24126000.0
2009-10-26 01:42:00,0.92908,0.92908,0.92884,0.92891,7976642.0
2009-10-26 01:43:00,0.92893,0.92907,0.92893,0.92899,11921323.0
2009-10-26 01:44:00,0.92901,0.92901,0.9289,0.92891,36277500.0
2009-10-26 01:45:00,0.92891,0.92891,0.92879,0.92879,30248925.0
2009-10-26 01:46:00,0.92884,0.92898,0.92884,0.92898,8978952.0
2009-10-26 01:47:00,0.9289,0.92895,0.92882,0.92895,7152211.0
2009-10-26 01:48:00,0.92899,0.92899,0.92871,0.92871,14963277.0
2009-10-26 01:49:00,0.92888,0.92894,0.92888,0.92889,7697746.0
2009-10-26 01:50:00,0.92885,0.92891,0.92885,0.92888,32335069.0
2009-10-26 01:51:00,0.92888,0.92893,0.92884,0.92887,17995864.0
2009-10-26 01:52:00,0.92885,0.92921,0.92885,0.92918,25366680.0
2009-10-26 01:53:00,0.92921,0.92921,0.92912,0.92912,85124598.0
2009-10-26 01:54:00,0.92914,0.92914,0.92902,0.92905,14891113.0
2009-10-26 01:55:00,0.9291,0.92925,0.92905,0.92925,17412852.0
2009-10-26 01:56:00,0.92915,0.92923,0.92914,0.92915,23470288.0
2009-10-26 01:57:00,0.92914,0.92917,0.92914,0.92916,39189840.0
2009-10-26 01:58:00,0.92914,0.92918,0.92912,0.92913,59999082.0
2009-10-26 01:59:00,0.9291,0.92916,0.92908,0.92915,68034783.0
2009-10-26 02:00:00,0.92925,0.92934,0.92904,0.92923,69643529.0
2009-10-26 02:01:00,0.92926,0.92928,0.92921,0.92924,66576861.0
2009-10-26 02:02:00,0.92927,0.9293,0.92924,0.92926,36435328.0
2009-10-26 02:03:00,0.92926,0.92927,0.9292,0.92921,24057296.0
2009-10-26 02:04:00,0.92927,0.92929,0.92912,0.92929,16861482.0
2009-10-26 02:05:00,0.92929,0.92937,0.92926,0.92929,16356670.0
2009-10-26 02:06:00,0.92919,0.9292,0.92908,0.92908,88138960.0
2009-10-26 02:07:00,0.92906,0.92916,0.92898,0.92916,27028968.0
2009-10-26 02:08:00,0.92917,0.92919,0.92908,0.92919,18751547.0
2009-10-26 02:09:00,0.92918,0.92922,0.92906,0.92906,31190380.0
2009-10-26 02:10:00,0.92909,0.9291,0.929,0.929,8002647.0
2009-10-26 02:11:00,0.92883,0.9291,0.92883,0.92906,16548637.0
2009-10-26 02:12:00,0.92901,0.92901,0.92895,0.92895,6658179.0
2009-10-26 02:13:00,0.92902,0.92902,0.92892,0.92895,9381416.0
2009-10-26 02:14:00,0.92889,0.92889,0.92865,0.92865,33602445.0
2009-10-26 02:15:00,0.92863,0.92875,0.92863,0.92874,33727700.0
2009-10-26 02:16:00,0.92871,0.92879,0.92871,0.92874,12195728.0
2009-10-26 02:17:00,0.92878,0.92883,0.92859,0.92883,7895319.0
2009-10-26 02:18:00,0.92876,0.92877,0.92863,0.92877,22227744.0
2009-10-26 02:19:00,0.92881,0.92887,0.92881,0.92886,14838870.0
2009-10-26 02:20:00,0.9288,0.92884,0.92878,0.92884,38702835.0
2009-10-26 02:21:00,0.92887,0.92894,0.92879,0.92894,11020899.0
2009-10-26 02:22:00,0.92888,0.92897,0.92869,0.92897,23809342.0
2009-10-26 02:23:00,0.92898,0.92899,0.92891,0.92894,26591040.0
2009-10-26 02:24:00,0.92894,0.92909,0.92889,0.92909,43133539.0
2009-10-26 02:25:00,0.92914,0.92932,0.92914,0.92927,8826026.0
2009-10-26 02:26:00,0.92924,0.92927,0.92917,0.92923,14195216.0
2009-10-26 02:27:00,0.92926,0.9295,0.92926,0.9295,30968861.0
2009-10-26 02:28:00,0.92957,0.92957,0.92951,0.92955,16057630.0
2009-10-26 02:29:00,0.92965,0.92973,0.92962,0.92973,6581932.0
2009-10-26 02:30:00,0.92963,0.92963,0.92932,0.92932,19886076.0
2009-10-26 02:31:00,0.92929,0.92929,0.92887,0.92887,31802355.0
2009-10-26 02:32:00,0.92884,0.92884,0.92836,0.92836,71803291.0
2009-10-26 02:33:00,0.92832,0.92833,0.92799,0.92833,14295606.0
2009-10-26 02:34:00,0.92845,0.92874,0.92845,0.92874,14093152.0
2009-10-26 02:35:00,0.9288,0.92891,0.92876,0.92891,15492316.0
2009-10-26 02:36:00,0.92889,0.92907,0.92889,0.92901,45759345.0
2009-10-26 02:37:00,0.92901,0.92901,0.9288,0.92886,28324552.0
2009-10-26 02:38:00,0.92887,0.92896,0.9287,0.92887,29406937.0
2009-10-26 02:39:00,0.92886,0.92889,0.92881,0.92883,11065430.0
2009-10-26 02:40:00,0.92903,0.92924,0.92903,0.92924,31754120.0
2009-10-26 02:41:00,0.92912,0.92926,0.9291,0.92923,11624109.0
2009-10-26 02:42:00,0.92918,0.92961,0.92918,0.92951,63568024.0
2009-10-26 02:43:00,0.92962,0.92962,0.92951,0.92962,10948985.0
2009-10-26 02:44:00,0.92957,0.92975,0.92957,0.92975,102221235.0
2009-10-26 02:45:00,0.9297,0.9298,0.92969,0.92974,14433272.0
2009-10-26 02:46:00,0.92991,0.93009,0.92987,0.93009,8899804.0
2009-10-26 02:47:00,0.92996,0.93009,0.92993,0.93005,13666692.0
2009-10-26 02:48:00,0.93004,0.93026,0.93004,0.93015,105736158.0
2009-10-26 02:49:00,0.93017,0.93017,0.93002,0.93014,21219596.0
2009-10-26 02:50:00,0.93025,0.93039,0.93025,0.93037,30168369.0
2009-10-26 02:51:00,0.93033,0.93039,0.93033,0.93036,33204248.0
2009-10-26 02:52:00,0.9304,0.9304,0.9301,0.93027,20779949.0
2009-10-26 02:53:00,0.93024,0.93034,0.93024,0.93024,10351373.0
2009-10-26 02:54:00,0.93006,0.93012,0.93003,0.93003,27755073.0
2009-10-26 02:55:00,0.93011,0.93011,0.93003,0.93008,15090796.0
2009-10-26 02:56:00,0.9301,0.9301,0.93,0.93004,21936836.0
2009-10-26 02:57:00,0.93007,0.93027,0.93007,0.93027,40257276.0
2009-10-26 02:58:00,0.93024,0.93033,0.93022,0.9303,19807590.0
2009-10-26 02:59:00,0.93026,0.93026,0.93004,0.93004,24359311.0
2009-10-26 03:00:00,0.93005,0.93014,0.93004,0.93013,21731072.0
2009-10-26 03:01:00,0.93012,0.93012,0.93005,0.9301,31622431.0
2009-10-26 03:02:00,0.93011,0.93015,0.93004,0.93005,18359270.0
2009-10-26 03:03:00,0.93004,0.93005,0.92996,0.92998,11848896.0
2009-10-26 03:04:00,0.93016,0.93024,0.93014,0.93024,20465464.0
2009-10-26 03:05:00,0.9301,0.9301,0.92983,0.92983,94062559.0
2009-10-26 03:06:00,0.92978,0.9299,0.92958,0.9299,14910489.0
2009-10-26 03:07:00,0.93003,0.93019,0.93002,0.93019,19085000.0
2009-10-26 03:08:00,0.93015,0.93024,0.92986,0.93004,55919050.0
2009-10-26 03:09:00,0.93006,0.93051,0.93006,0.93051,22842028.0
2009-10-26 03:10:00,0.93051,0.93063,0.9305,0.93054,18014562.0
2009-10-26 03:11:00,0.93055,0.93061,0.9305,0.93052,32101933.0
2009-10-26 03:12:00,0.93057,0.93062,0.93053,0.93062,19835717.0
2009-10-26 03:13:00,0.93072,0.93078,0.93066,0.93066,19205860.0
2009-10-26 03:14:00,0.93061,0.93061,0.93049,0.93049,12665278.0
2009-10-26 03:15:00,0.93039,0.9305,0.93034,0.9305,42896200.0
2009-10-26 03:16:00,0.93041,0.93055,0.93039,0.93044,19312110.0
2009-10-26 03:17:00,0.93035,0.93035,0.93025,0.93028,18119882.0
2009-10-26 03:18:00,0.93021,0.93032,0.93017,0.93017,73794834.0
2009-10-26 03:19:00,0.93017,0.93023,0.93017,0.93023,23932326.0
2009-10-26 03:20:00,0.9302,0.93024,0.93014,0.93015,51477699.0
2009-10-26 03:21:00,0.93011,0.93011,0.93004,0.93004,12037942.0
2009-10-26 03:22:00,0.93017,0.93027,0.93014,0.93027,12827996.0
2009-10-26 03:23:00,0.93025,0.93028,0.93022,0.93025,23150594.0
2009-10-26 03:24:00,0.93015,0.93015,0.92997,0.92997,23901608.0
2009-10-26 03:25:00,0.92996,0.92996,0.92984,0.92988,19141169.0
2009-10-26 03:26:00,0.92984,0.92997,0.92983,0.92985,16249892.0
2009-10-26 03:27:00,0.92981,0.92993,0.92981,0.92993,22538152.0
2009-10-26 03:28:00,0.92989,0.92989,0.9296,0.9296,15790738.0
2009-10-26 03:29:00,0.92961,0.92968,0.92956,0.92957,15042288.0
2009-10-26 03:30:00,0.92957,0.92966,0.92946,0.92966,37262960.0
2009-10-26 03:31:00,0.92964,0.92964,0.9295,0.92954,92518200.0
2009-10-26 03:32:00,0.92951,0.92967,0.92946,0.92967,36194003.0
2009-10-26 03:33:00,0.92965,0.92967,0.92952,0.92952,77776675.0
2009-10-26 03:34:00,0.92962,0.92966,0.92954,0.92966,37300226.0
2009-10-26 03:35:00,0.92962,0.92974,0.92962,0.92967,13500736.0
2009-10-26 03:36:00,0.92971,0.92985,0.92971,0.92982,83074860.0
2009-10-26 03:37:00,0.9298,0.92983,0.92972,0.9298,31186570.0
2009-10-26 03:38:00,0.92988,0.92995,0.92987,0.92993,18463653.0
2009-10-26 03:39:00,0.92986,0.9299,0.92981,0.9299,116151040.0
2009-10-26 03:40:00,0.92984,0.92984,0.92975,0.92975,26495231.0
2009-10-26 03:41:00,0.92973,0.92978,0.92969,0.9297,18693615.0
2009-10-26 03:42:00,0.92964,0.92964,0.92952,0.92952,17540175.0
2009-10-26 03:43:00,0.92962,0.92994,0.92962,0.92988,7604032.0
2009-10-26 03:44:00,0.9299,0.93011,0.9299,0.93011,15362542.0
2009-10-26 03:45:00,0.93012,0.93051,0.93012,0.9305,38467128.0
2009-10-26 03:46:00,0.93064,0.93064,0.93052,0.9306,11558501.0
2009-10-26 03:47:00,0.93062,0.93073,0.93062,0.93073,32726911.0
2009-10-26 03:48:00,0.93071,0.93079,0.9307,0.93074,23987280.0
2009-10-26 03:49:00,0.93075,0.93082,0.93068,0.93068,17609331.0
2009-10-26 03:50:00,0.93089,0.93097,0.93088,0.93097,21953744.0
2009-10-26 03:51:00,0.93086,0.931,0.93078,0.931,12362310.0
2009-10-26 03:52:00,0.93098,0.93102,0.93045,0.93102,9789045.0
2009-10-26 03:53:00,0.93083,0.93083,0.93072,0.93072,32040973.0
2009-10-26 03:54:00,0.93082,0.93082,0.93065,0.93075,36706904.0
2009-10-26 03:55:00,0.93076,0.93109,0.93076,0.93109,16280819.0
2009-10-26 03:56:00,0.93111,0.93146,0.93111,0.93146,26150217.0
2009-10-26 03:57:00,0.93131,0.93169,0.93131,0.93169,57574658.0
2009-10-26 03:58:00,0.93175,0.93187,0.93174,0.93179,109974375.0
2009-10-26 03:59:00,0.93196,0.93206,0.93193,0.93205,10910611.0
2009-10-26 04:00:00,0.93204,0.93222,0.93199,0.93222,87243114.0
2009-10-26 04:01:00,0.93225,0.93225,0.93214,0.93222,18439777.0
2009-10-26 04:02:00,0.93225,0.93234,0.93138,0.9323,19564439.0
2009-10-26 04:03:00,0.93221,0.93232,0.93172,0.93225,25254315.0
2009-10-26 04:04:00,0.93263,0.93276,0.93263,0.93276,13801224.0
2009-10-26 04:05:00,0.93278,0.93294,0.9327,0.93294,13775954.0
2009-10-26 04:06:00,0.9327,0.93271,0.93253,0.93253,35205020.0
2009-10-26 04:07:00,0.93261,0.93261,0.93231,0.93231,18243827.0
2009-10-26 04:08:00,0.9323,0.93241,0.93222,0.93222,13164840.0
2009-10-26 04:09:00,0.93218,0.93223,0.93195,0.93223,9351412.0
2009-10-26 04:10:00,0.93229,0.93254,0.93229,0.93245,9200204.0
2009-10-26 04:11:00,0.93232,0.93257,0.9323,0.9323,19112711.0
2009-10-26 04:12:00,0.93238,0.93245,0.93227,0.93245,14709952.0
2009-10-26 04:13:00,0.93249,0.9326,0.93245,0.93245,18431325.0
2009-10-26 04:14:00,0.93228,0.9323,0.93209,0.93211,89018200.0
2009-10-26 04:15:00,0.93223,0.93244,0.93223,0.93226,24870620.0
2009-10-26 04:16:00,0.93251,0.93255,0.93242,0.93255,9950795.0
2009-10-26 04:17:00,0.93255,0.93257,0.93225,0.93237,8188407.0
2009-10-26 04:18:00,0.932,0.932,0.93116,0.93186,54999802.0
2009-10-26 04:19:00,0.93193,0.93195,0.93184,0.93184,22466304.0
2009-10-26 04:20:00,0.93202,0.93202,0.93187,0.93193,27294876.0
2009-10-26 04:21:00,0.93173,0.93173,0.93159,0.9317,35532185.0
2009-10-26 04:22:00,0.93188,0.93188,0.93165,0.93165,37352497.0
2009-10-26 04:23:00,0.93163,0.93178,0.93116,0.93173,10327480.0
2009-10-26 04:24:00,0.9316,0.9318,0.9316,0.93173,21533927.0
2009-10-26 04:25:00,0.93167,0.9318,0.93167,0.93179,6961738.0
2009-10-26 04:26:00,0.93178,0.93183,0.93175,0.93176,16486520.0
2009-10-26 04:27:00,0.93159,0.93178,0.93158,0.93178,11386676.0
2009-10-26 04:28:00,0.93192,0.93192,0.93184,0.93185,23479862.0
2009-10-26 04:29:00,0.93189,0.93189,0.9315,0.9315,15690837.0
2009-10-26 04:30:00,0.93148,0.93153,0.93138,0.93144,21515302.0
2009-10-26 04:31:00,0.93147,0.93157,0.9314,0.93145,23080950.0
2009-10-26 04:32:00,0.9314,0.93165,0.93134,0.93134,13364824.0
2009-10-26 04:33:00,0.93155,0.93167,0.93155,0.93167,36944174.0
2009-10-26 04:34:00,0.93171,0.93188,0.93171,0.93179,20632944.0
2009-10-26 04:35:00,0.93157,0.93157,0.93139,0.93149,22271104.0
2009-10-26 04:36:00,0.93147,0.93163,0.93146,0.93156,24624370.0
2009-10-26 04:37:00,0.93161,0.93163,0.93138,0.93148,14722384.0
2009-10-26 04:38:00,0.93154,0.93159,0.93127,0.93156,22241173.0
2009-10-26 04:39:00,0.93145,0.93146,0.93128,0.93146,18645376.0
2009-10-26 04:40:00,0.9314,0.93162,0.9314,0.93144,12019132.0
2009-10-26 04:41:00,0.93135,0.93137,0.93127,0.93129,16307288.0
2009-10-26 04:42:00,0.93132,0.93133,0.93117,0.93129,24608661.0
2009-10-26 04:43:00,0.93133,0.9314,0.93113,0.93122,23020253.0
2009-10-26 04:44:00,0.93142,0.93142,0.93124,0.93124,18025509.0
2009-10-26 04:45:00,0.93116,0.93121,0.93114,0.93121,11427750.0
2009-10-26 04:46:00,0.9313,0.93139,0.93126,0.93139,19502388.0
2009-10-26 04:47:00,0.93138,0.93138,0.93124,0.93129,22301248.0
2009-10-26 04:48:00,0.93132,0.93144,0.93132,0.93136,22789105.0
2009-10-26 04:49:00,0.93138,0.93144,0.93121,0.93143,21561874.0
2009-10-26 04:50:00,0.93144,0.93145,0.93127,0.93127,5827451.0
2009-10-26 04:51:00,0.93121,0.93121,0.93115,0.93116,5114620.0
2009-10-26 04:52:00,0.9312,0.93126,0.93109,0.9311,30168257.0
2009-10-26 04:53:00,0.93112,0.93116,0.9311,0.93114,25601324.0
2009-10-26 04:54:00,0.93105,0.93122,0.93104,0.9312,22734784.0
2009-10-26 04:55:00,0.93124,0.93129,0.93124,0.93127,13216831.0
2009-10-26 04:56:00,0.93121,0.93134,0.93117,0.93117,227906656.0
2009-10-26 04:57:00,0.93116,0.93132,0.93116,0.93118,14817380.0
2009-10-26 04:58:00,0.93118,0.93122,0.93105,0.93122,14180926.0
2009-10-26 04:59:00,0.93107,0.93141,0.93107,0.93141,45945074.0
2009-10-26 05:00:00,0.93148,0.93151,0.93132,0.93151,18976622.0
2009-10-26 05:01:00,0.93146,0.93161,0.93144,0.93158,16978681.0
2009-10-26 05:02:00,0.93148,0.93148,0.93135,0.9314,27848858.0
2009-10-26 05:03:00,0.93157,0.93157,0.93143,0.9315,15729554.0
2009-10-26 05:04:00,0.93148,0.93155,0.93148,0.93155,36277201.0
2009-10-26 05:05:00,0.93139,0.93146,0.93139,0.93144,13400615.0
2009-10-26 05:06:00,0.93134,0.93139,0.93117,0.93117,22412050.0
2009-10-26 05:07:00,0.93102,0.93108,0.93095,0.93097,14281311.0
2009-10-26 05:08:00,0.93088,0.93088,0.93082,0.93084,30342920.0
2009-10-26 05:09:00,0.93097,0.93107,0.93096,0.931,17367439.0
2009-10-26 05:10:00,0.93096,0.93096,0.9309,0.93094,17630577.0
2009-10-26 05:11:00,0.93106,0.93106,0.93074,0.9308,24840240.0
2009-10-26 05:12:00,0.93095,0.93104,0.93092,0.93104,12332417.0
2009-10-26 05:13:00,0.93098,0.93104,0.93088,0.93088,14777734.0
2009-10-26 05:14:00,0.93086,0.93105,0.93085,0.93105,10077842.0
2009-10-26 05:15:00,0.93108,0.93108,0.93094,0.93103,16630756.0
2009-10-26 05:16:00,0.9309,0.93117,0.93083,0.93117,33680492.0
2009-10-26 05:17:00,0.93119,0.9313,0.93103,0.93103,12227600.0
2009-10-26 05:18:00,0.93113,0.93117,0.93094,0.93094,20554107.0
2009-10-26 05:19:00,0.93091,0.93093,0.93076,0.93076,41940678.0
2009-10-26 05:20:00,0.93074,0.93079,0.93071,0.93077,13885000.0
2009-10-26 05:21:00,0.93073,0.93073,0.9306,0.93064,9189631.0
2009-10-26 05:22:00,0.93077,0.9309,0.93076,0.93082,12806026.0
2009-10-26 05:23:00,0.93073,0.93083,0.93061,0.93083,12302090.0
2009-10-26 05:24:00,0.9308,0.93081,0.93072,0.93072,13812163.0
2009-10-26 05:25:00,0.93079,0.93087,0.93079,0.93085,8644632.0
2009-10-26 05:26:00,0.93065,0.93065,0.93046,0.93059,26902512.0
2009-10-26 05:27:00,0.93063,0.93084,0.93063,0.9307,19808606.0
2009-10-26 05:28:00,0.9307,0.93079,0.9307,0.93071,16912744.0
2009-10-26 05:29:00,0.93052,0.93052,0.93036,0.93037,34899456.0
2009-10-26 05:30:00,0.93048,0.9305,0.92943,0.93044,13424260.0
2009-10-26 05:31:00,0.93035,0.93035,0.9303,0.93032,14019464.0
2009-10-26 05:32:00,0.93034,0.93037,0.93026,0.93035,41980482.0
2009-10-26 05:33:00,0.93043,0.93051,0.9304,0.93049,15847553.0
2009-10-26 05:34:00,0.93044,0.93044,0.93034,0.93042,28945237.0
2009-10-26 05:35:00,0.93036,0.93036,0.93027,0.93033,22757952.0
2009-10-26 05:36:00,0.93041,0.93043,0.93033,0.93042,14429729.0
2009-10-26 05:37:00,0.93039,0.93046,0.93039,0.93046,17793881.0
2009-10-26 05:38:00,0.93045,0.93052,0.93029,0.93036,14714156.0
2009-10-26 05:39:00,0.93027,0.93027,0.92999,0.92999,17462482.0
2009-10-26 05:40:00,0.9301,0.93012,0.92996,0.93011,11234654.0
2009-10-26 05:41:00,0.93018,0.93023,0.93014,0.93014,34629644.0
2009-10-26 05:42:00,0.93025,0.93025,0.93001,0.93021,23744806.0
2009-10-26 05:43:00,0.93026,0.9303,0.93023,0.93023,24691612.0
2009-10-26 05:44:00,0.93013,0.93014,0.93009,0.93013,16997373.0
2009-10-26 05:45:00,0.93025,0.93032,0.93021,0.93026,15242461.0
2009-10-26 05:46:00,0.9303,0.93043,0.93011,0.93011,15438677.0
2009-10-26 05:47:00,0.93043,0.93043,0.93,0.93001,17595822.0
2009-10-26 05:48:00,0.93015,0.93042,0.93011,0.93042,24986670.0
2009-10-26 05:49:00,0.93042,0.93058,0.93042,0.93058,11770676.0
2009-10-26 05:50:00,0.93052,0.93055,0.93048,0.93054,40847177.0
2009-10-26 05:51:00,0.93062,0.93072,0.9306,0.93062,18150462.0
2009-10-26 05:52:00,0.93049,0.93049,0.93021,0.93047,16233207.0
2009-10-26 05:53:00,0.93048,0.93054,0.93047,0.93047,24476567.0
2009-10-26 05:54:00,0.93031,0.93039,0.93027,0.93033,14380392.0
2009-10-26 05:55:00,0.93037,0.93053,0.93037,0.93053,35421162.0
2009-10-26 05:56:00,0.93043,0.93043,0.93034,0.93037,19940283.0
2009-10-26 05:57:00,0.93052,0.93052,0.93026,0.93046,15698371.0
2009-10-26 05:58:00,0.93034,0.93036,0.93027,0.93036,11613312.0
2009-10-26 05:59:00,0.93038,0.93043,0.93037,0.93041,51662832.0
2009-10-26 06:00:00,0.93043,0.93054,0.93027,0.93054,16255762.0
2009-10-26 06:01:00,0.93051,0.9306,0.93042,0.9306,19994385.0
2009-10-26 06:02:00,0.9305,0.93053,0.93046,0.93047,102608415.0
2009-10-26 06:03:00,0.93045,0.93045,0.93034,0.93034,13224940.0
2009-10-26 06:04:00,0.93041,0.93043,0.93016,0.93016,22078924.0
2009-10-26 06:05:00,0.93021,0.93046,0.93021,0.93037,15253911.0
2009-10-26 06:06:00,0.93048,0.93048,0.93021,0.93037,14923990.0
2009-10-26 06:07:00,0.93031,0.93038,0.93019,0.93038,9345968.0
2009-10-26 06:08:00,0.9304,0.9304,0.93036,0.93036,35581106.0
2009-10-26 06:09:00,0.93037,0.93038,0.93026,0.93037,37965858.0
2009-10-26 06:10:00,0.93031,0.93043,0.93025,0.93025,24451840.0
2009-10-26 06:11:00,0.93032,0.93042,0.93032,0.93042,27972769.0
2009-10-26 06:12:00,0.93046,0.93046,0.93027,0.9304,15137669.0
2009-10-26 06:13:00,0.93037,0.93051,0.93027,0.93027,20568799.0
2009-10-26 06:14:00,0.93046,0.93049,0.93043,0.93043,15878088.0
2009-10-26 06:15:00,0.93053,0.93064,0.93053,0.93064,19861544.0
2009-10-26 06:16:00,0.93068,0.93082,0.93057,0.93057,14932009.0
2009-10-26 06:17:00,0.93054,0.93054,0.93048,0.93049,31082511.0
2009-10-26 06:18:00,0.93054,0.93054,0.93016,0.93031,41761963.0
2009-10-26 06:19:00,0.93026,0.93048,0.93026,0.93044,36756640.0
2009-10-26 06:20:00,0.93043,0.93053,0.93041,0.93053,14099872.0
2009-10-26 06:21:00,0.93067,0.9307,0.93063,0.93064,16634549.0
2009-10-26 06:22:00,0.93062,0.93062,0.93049,0.93052,34873884.0
2009-10-26 06:23:00,0.93047,0.93047,0.93,0.93,109419309.0
2009-10-26 06:24:00,0.93,0.93047,0.93,0.93047,39787456.0
2009-10-26 06:25:00,0.93048,0.93048,0.93034,0.93034,18582903.0
2009-10-26 06:26:00,0.93039,0.93042,0.93016,0.93016,110399016.0
2009-10-26 06:27:00,0.93016,0.93024,0.93014,0.93024,13648157.0
2009-10-26 06:28:00,0.9301,0.93016,0.93007,0.93014,8197850.0
2009-10-26 06:29:00,0.93009,0.93015,0.93008,0.93015,35594340.0
2009-10-26 06:30:00,0.93023,0.93025,0.93006,0.93016,27560464.0
2009-10-26 06:31:00,0.93027,0.9303,0.93027,0.9303,28975894.0
2009-10-26 06:32:00,0.93022,0.93025,0.93015,0.9302,28443500.0
2009-10-26 06:33:00,0.93023,0.93024,0.9301,0.93023,12060349.0
2009-10-26 06:34:00,0.93023,0.93023,0.93008,0.93013,26282567.0
2009-10-26 06:35:00,0.93002,0.93002,0.92985,0.92986,35340990.0
2009-10-26 06:36:00,0.92991,0.92997,0.92989,0.92989,26808138.0
2009-10-26 06:37:00,0.92987,0.92997,0.92987,0.92991,12994484.0
2009-10-26 06:38:00,0.92976,0.92983,0.92934,0.92934,27158572.0
2009-10-26 06:39:00,0.92938,0.9296,0.92938,0.9296,24544178.0
2009-10-26 06:40:00,0.92961,0.92984,0.92961,0.92967,20936513.0
2009-10-26 06:41:00,0.92968,0.92973,0.92967,0.92973,34836597.0
2009-10-26 06:42:00,0.92976,0.92983,0.92961,0.9298,18129485.0
2009-10-26 06:43:00,0.92972,0.92975,0.92939,0.92939,15985886.0
2009-10-26 06:44:00,0.92942,0.9298,0.92942,0.9298,20849400.0
2009-10-26 06:45:00,0.92981,0.92986,0.92972,0.9298,47533360.0
2009-10-26 06:46:00,0.92984,0.9299,0.92977,0.92982,17244189.0
2009-10-26 06:47:00,0.92979,0.92979,0.92955,0.92967,34358670.0
2009-10-26 06:48:00,0.9298,0.92987,0.9297,0.92985,14521939.0
2009-10-26 06:49:00,0.92985,0.92985,0.92968,0.92968,18970840.0
2009-10-26 06:50:00,0.92958,0.92958,0.92947,0.92956,26746786.0
2009-10-26 06:51:00,0.92964,0.92969,0.92958,0.92969,30665801.0
2009-10-26 06:52:00,0.92972,0.92987,0.92956,0.92987,27351760.0
2009-10-26 06:53:00,0.92981,0.92984,0.92979,0.92984,21627184.0
2009-10-26 06:54:00,0.92984,0.92993,0.92973,0.92983,17420714.0
2009-10-26 06:55:00,0.92995,0.93012,0.92989,0.93012,6546757.0
2009-10-26 06:56:00,0.93014,0.93016,0.93009,0.93014,86888665.0
2009-10-26 06:57:00,0.93028,0.93028,0.93022,0.93028,20246552.0
2009-10-26 06:58:00,0.93037,0.93045,0.9303,0.93033,21252275.0
2009-10-26 06:59:00,0.93029,0.93034,0.93026,0.93033,34087032.0
2009-10-26 07:00:00,0.93039,0.93051,0.93039,0.9305,31227112.0
2009-10-26 07:01:00,0.93046,0.93046,0.93019,0.93043,34116210.0
2009-10-26 07:02:00,0.93046,0.93055,0.93046,0.93048,19311318.0
2009-10-26 07:03:00,0.93044,0.93046,0.93013,0.93013,37924185.0
2009-10-26 07:04:00,0.93014,0.93014,0.92996,0.92996,14290463.0
2009-10-26 07:05:00,0.93001,0.9301,0.93001,0.93009,36218640.0
2009-10-26 07:06:00,0.93008,0.93021,0.92999,0.93019,22355354.0
2009-10-26 07:07:00,0.93008,0.93028,0.93004,0.93028,25342053.0
2009-10-26 07:08:00,0.93028,0.93028,0.93018,0.93018,12429264.0
2009-10-26 07:09:00,0.93017,0.93018,0.93012,0.93017,12153079.0
2009-10-26 07:10:00,0.93024,0.93024,0.92998,0.92998,33696460.0
2009-10-26 07:11:00,0.92999,0.93003,0.92992,0.93001,25438171.0
2009-10-26 07:12:00,0.93001,0.93016,0.93001,0.93002,6933780.0
2009-10-26 07:13:00,0.92995,0.92995,0.92968,0.92968,17749785.0
2009-10-26 07:14:00,0.92974,0.92977,0.92973,0.92973,19216404.0
2009-10-26 07:15:00,0.92977,0.92979,0.92969,0.92975,6924706.0
2009-10-26 07:16:00,0.9297,0.9297,0.92952,0.92964,37383950.0
2009-10-26 07:17:00,0.92962,0.92965,0.92956,0.92956,10412076.0
2009-10-26 07:18:00,0.92952,0.92952,0.92945,0.9295,19340047.0
2009-10-26 07:19:00,0.92949,0.92961,0.92941,0.92961,24483945.0
2009-10-26 07:20:00,0.92957,0.92957,0.92948,0.92948,49952539.0
2009-10-26 07:21:00,0.92952,0.92971,0.92949,0.92971,18815911.0
2009-10-26 07:22:00,0.92973,0.92988,0.92973,0.92988,84589260.0
2009-10-26 07:23:00,0.92988,0.92991,0.92982,0.92982,17499690.0
2009-10-26 07:24:00,0.92981,0.92981,0.9297,0.92973,11075980.0
2009-10-26 07:25:00,0.92972,0.92973,0.92963,0.92967,15766233.0
2009-10-26 07:26:00,0.92966,0.92966,0.92955,0.92956,20974788.0
2009-10-26 07:27:00,0.92958,0.92969,0.92955,0.92969,11079852.0
2009-10-26 07:28:00,0.92967,0.92977,0.92965,0.92966,33715714.0
2009-10-26 07:29:00,0.92964,0.92972,0.92963,0.92972,8850998.0
2009-10-26 07:30:00,0.92981,0.92985,0.9297,0.92985,23557119.0
2009-10-26 07:31:00,0.92984,0.92989,0.9297,0.92984,22645056.0
2009-10-26 07:32:00,0.92992,0.92997,0.92989,0.92989,72544892.0
2009-10-26 07:33:00,0.92989,0.92994,0.92989,0.92994,19362708.0
2009-10-26 07:34:00,0.92995,0.93003,0.92988,0.93003,5855300.0
2009-10-26 07:35:00,0.93008,0.93012,0.93004,0.93006,16551796.0
2009-10-26 07:36:00,0.93006,0.93021,0.93004,0.93015,11791873.0
2009-10-26 07:37:00,0.93004,0.93007,0.93002,0.93002,12928304.0
2009-10-26 07:38:00,0.93,0.93,0.92962,0.92996,7426579.0
2009-10-26 07:39:00,0.93003,0.93005,0.92995,0.92995,49222278.0
2009-10-26 07:40:00,0.92988,0.92988,0.92964,0.92983,29426978.0
2009-10-26 07:41:00,0.92987,0.92987,0.92984,0.92985,19190124.0
2009-10-26 07:42:00,0.92982,0.92997,0.92972,0.92991,7100681.0
2009-10-26 07:43:00,0.92978,0.92978,0.92966,0.92968,15026928.0
2009-10-26 07:44:00,0.92968,0.92971,0.92961,0.92961,10704666.0
2009-10-26 07:45:00,0.92958,0.92958,0.92945,0.92945,23647397.0
2009-10-26 07:46:00,0.92949,0.92961,0.92944,0.92944,28081032.0
2009-10-26 07:47:00,0.92952,0.92962,0.92949,0.92962,23632200.0
2009-10-26 07:48:00,0.92967,0.92975,0.92964,0.92975,22530438.0
2009-10-26 07:49:00,0.92977,0.92977,0.92966,0.92966,16275550.0
2009-10-26 07:50:00,0.92966,0.92966,0.92958,0.92964,63769250.0
2009-10-26 07:51:00,0.92955,0.92973,0.92955,0.92973,13508511.0
2009-10-26 07:52:00,0.9297,0.92986,0.9297,0.92986,7888851.0
2009-10-26 07:53:00,0.92987,0.92987,0.9298,0.9298,25641226.0
2009-10-26 07:54:00,0.92981,0.92989,0.92981,0.92989,22243905.0
2009-10-26 07:55:00,0.92987,0.92998,0.92987,0.92987,11479226.0
2009-10-26 07:56:00,0.92995,0.92995,0.92973,0.92973,17341545.0
2009-10-26 07:57:00,0.92963,0.92966,0.92949,0.92949,42430402.0
2009-10-26 07:58:00,0.92945,0.92957,0.92945,0.92957,9224012.0
2009-10-26 07:59:00,0.92958,0.9297,0.92958,0.9297,36567102.0
2009-10-26 08:00:00,0.92978,0.9299,0.92892,0.92987,18055793.0
2009-10-26 08:01:00,0.92985,0.92992,0.9298,0.92992,17982577.0
2009-10-26 08:02:00,0.92993,0.92995,0.92984,0.92984,29591832.0
2009-10-26 08:03:00,0.92978,0.92978,0.92967,0.92978,11329068.0
2009-10-26 08:04:00,0.92981,0.92988,0.92981,0.92988,10486750.0
2009-10-26 08:05:00,0.92989,0.92989,0.92978,0.92978,24125381.0
2009-10-26 08:06:00,0.9288,0.92984,0.9288,0.9298,21180635.0
2009-10-26 08:07:00,0.93005,0.93019,0.92989,0.93008,8208068.0
2009-10-26 08:08:00,0.93006,0.93009,0.92996,0.92999,15990317.0
2009-10-26 08:09:00,0.93,0.93003,0.92999,0.93003,25698672.0
2009-10-26 08:10:00,0.93006,0.93015,0.93006,0.93011,25754058.0
2009-10-26 08:11:00,0.93003,0.93022,0.92995,0.93022,23464602.0
2009-10-26 08:12:00,0.93024,0.9303,0.93015,0.9302,12595379.0
2009-10-26 08:13:00,0.93023,0.93023,0.92992,0.93008,14049804.0
2009-10-26 08:14:00,0.93002,0.93006,0.92994,0.92997,10093601.0
2009-10-26 08:15:00,0.93002,0.93015,0.93002,0.93015,29829640.0
2009-10-26 08:16:00,0.93013,0.93013,0.92964,0.92991,27808951.0
2009-10-26 08:17:00,0.9299,0.93026,0.9299,0.93026,60782463.0
2009-10-26 08:18:00,0.93031,0.93031,0.92981,0.9303,44079373.0
2009-10-26 08:19:00,0.93028,0.93034,0.93024,0.93029,13230834.0
2009-10-26 08:20:00,0.93028,0.93028,0.93022,0.93028,13358070.0
2009-10-26 08:21:00,0.93024,0.93025,0.93013,0.93025,8464086.0
2009-10-26 08:22:00,0.93029,0.93038,0.93024,0.93026,20381377.0
2009-10-26 08:23:00,0.93032,0.93041,0.93032,0.93041,64997220.0
2009-10-26 08:24:00,0.9304,0.9305,0.9304,0.9305,13907066.0
2009-10-26 08:25:00,0.93048,0.93058,0.93028,0.93028,14604978.0
2009-10-26 08:26:00,0.93027,0.93057,0.93027,0.93057,29653545.0
2009-10-26 08:27:00,0.93058,0.93058,0.9304,0.9304,12289411.0
2009-10-26 08:28:00,0.93046,0.93056,0.93045,0.93054,13994805.0
2009-10-26 08:29:00,0.93061,0.93074,0.93061,0.93063,130155472.0
2009-10-26 08:30:00,0.93061,0.93072,0.9306,0.93067,11438496.0
2009-10-26 08:31:00,0.9306,0.93065,0.93057,0.93057,35343855.0
2009-10-26 08:32:00,0.93052,0.93052,0.93035,0.93035,15871527.0
2009-10-26 08:33:00,0.93041,0.93065,0.93036,0.93065,15468279.0
2009-10-26 08:34:00,0.93061,0.93071,0.93061,0.93064,20866412.0
2009-10-26 08:35:00,0.93066,0.93066,0.93046,0.93046,27684838.0
2009-10-26 08:36:00,0.93038,0.93038,0.93025,0.93027,28625355.0
2009-10-26 08:37:00,0.93029,0.93043,0.93026,0.93029,16600646.0
2009-10-26 08:38:00,0.93029,0.93036,0.93027,0.93036,77671660.0
2009-10-26 08:39:00,0.93034,0.93049,0.93034,0.93049,15267807.0
2009-10-26 08:40:00,0.93048,0.93058,0.93041,0.93049,17968436.0
2009-10-26 08:41:00,0.93045,0.93061,0.93045,0.93061,37664044.0
2009-10-26 08:42:00,0.93058,0.93058,0.93038,0.93048,17771268.0
2009-10-26 08:43:00,0.93037,0.93049,0.93036,0.93049,21638906.0
2009-10-26 08:44:00,0.93044,0.93051,0.93044,0.93044,38483580.0
2009-10-26 08:45:00,0.93043,0.93043,0.9301,0.93021,13880558.0
2009-10-26 08:46:00,0.93022,0.93056,0.93022,0.93049,8863404.0
2009-10-26 08:47:00,0.93048,0.93048,0.93019,0.93019,33055890.0
2009-10-26 08:48:00,0.93019,0.93022,0.93004,0.93011,17102625.0
2009-10-26 08:49:00,0.93004,0.93004,0.92983,0.92989,14078479.0
2009-10-26 08:50:00,0.92985,0.93031,0.92985,0.93028,43073037.0
2009-10-26 08:51:00,0.93026,0.93034,0.9302,0.93025,49714271.0
2009-10-26 08:52:00,0.93021,0.9303,0.93012,0.93019,92015583.0
2009-10-26 08:53:00,0.9302,0.93031,0.9302,0.93031,16487120.0
2009-10-26 08:54:00,0.93041,0.93045,0.93036,0.93045,34445096.0
2009-10-26 08:55:00,0.93063,0.93097,0.93063,0.93094,37539420.0
2009-10-26 08:56:00,0.93096,0.93096,0.93025,0.93025,25424208.0
2009-10-26 08:57:00,0.93026,0.93068,0.93026,0.93065,30746118.0
2009-10-26 08:58:00,0.93073,0.93076,0.93067,0.93067,11426331.0
2009-10-26 08:59:00,0.93066,0.93083,0.93066,0.93083,75960145.0
2009-10-26 09:00:00,0.93086,0.93086,0.93069,0.93077,13128463.0
2009-10-26 09:01:00,0.93077,0.93077,0.93057,0.93058,27339935.0
2009-10-26 09:02:00,0.93051,0.93053,0.93047,0.93047,36738944.0
2009-10-26 09:03:00,0.93043,0.93047,0.93035,0.93036,16916102.0
2009-10-26 09:04:00,0.93041,0.93048,0.93028,0.93048,23426430.0
2009-10-26 09:05:00,0.93047,0.93057,0.93047,0.93056,25333927.0
2009-10-26 09:06:00,0.93062,0.9308,0.93059,0.9308,22428550.0
2009-10-26 09:07:00,0.93077,0.93097,0.93056,0.93056,74017738.0
2009-10-26 09:08:00,0.93063,0.93066,0.93061,0.93064,37995232.0
2009-10-26 09:09:00,0.93059,0.93059,0.93017,0.93017,15969592.0
2009-10-26 09:10:00,0.93016,0.9304,0.93012,0.9304,22079068.0
2009-10-26 09:11:00,0.93033,0.93033,0.93018,0.93018,52900974.0
2009-10-26 09:12:00,0.93016,0.93019,0.93004,0.93009,23728162.0
2009-10-26 09:13:00,0.93006,0.93009,0.92996,0.93009,39978330.0
2009-10-26 09:14:00,0.93014,0.93027,0.93014,0.93027,51076488.0
2009-10-26 09:15:00,0.93029,0.93029,0.93016,0.93022,18804936.0
2009-10-26 09:16:00,0.93031,0.93049,0.93031,0.93045,19813241.0
2009-10-26 09:17:00,0.93045,0.93045,0.93039,0.93043,32979700.0
2009-10-26 09:18:00,0.93041,0.93043,0.93029,0.93029,62746706.0
2009-10-26 09:19:00,0.93022,0.93024,0.93019,0.93019,16453781.0
2009-10-26 09:20:00,0.93017,0.93029,0.93015,0.93029,102487007.0
2009-10-26 09:21:00,0.9303,0.93031,0.93023,0.93028,14922491.0
2009-10-26 09:22:00,0.93035,0.9306,0.93035,0.9306,12685425.0
2009-10-26 09:23:00,0.9307,0.93088,0.9307,0.93087,48220523.0
2009-10-26 09:24:00,0.93083,0.93083,0.93072,0.93072,109078128.0
2009-10-26 09:25:00,0.93076,0.93087,0.93076,0.93087,7669572.0
2009-10-26 09:26:00,0.93082,0.93082,0.93074,0.93078,27563584.0
2009-10-26 09:27:00,0.93076,0.93076,0.93073,0.93073,19230218.0
2009-10-26 09:28:00,0.93073,0.93073,0.9306,0.93063,31509163.0
2009-10-26 09:29:00,0.93057,0.93068,0.93057,0.93064,44232279.0
2009-10-26 09:30:00,0.93065,0.93065,0.93026,0.93055,18853192.0
2009-10-26 09:31:00,0.93056,0.9307,0.93053,0.93056,8226855.0
2009-10-26 09:32:00,0.93056,0.93067,0.93055,0.93067,39439296.0
2009-10-26 09:33:00,0.93064,0.93073,0.9306,0.93061,13088799.0
2009-10-26 09:34:00,0.93059,0.93059,0.93031,0.93057,239204696.0
2009-10-26 09:35:00,0.9306,0.93081,0.9306,0.93074,65396430.0
2009-10-26 09:36:00,0.93065,0.93075,0.93063,0.93065,25081251.0
2009-10-26 09:37:00,0.93061,0.93063,0.93056,0.93057,13304839.0
2009-10-26 09:38:00,0.93061,0.93069,0.93058,0.93068,44805852.0
2009-10-26 09:39:00,0.93069,0.93069,0.9306,0.9306,60651283.0
2009-10-26 09:40:00,0.93056,0.93056,0.93043,0.93053,28976945.0
2009-10-26 09:41:00,0.9305,0.93067,0.9305,0.93067,37511172.0
2009-10-26 09:42:00,0.93064,0.93064,0.93048,0.93055,9241887.0
2009-10-26 09:43:00,0.93051,0.93051,0.93035,0.93037,9420722.0
2009-10-26 09:44:00,0.93043,0.93051,0.9304,0.9304,50705032.0
2009-10-26 09:45:00,0.93042,0.93042,0.93025,0.93031,73577394.0
2009-10-26 09:46:00,0.93024,0.93038,0.93024,0.9303,13555762.0
2009-10-26 09:47:00,0.93038,0.93041,0.93032,0.93032,10463160.0
2009-10-26 09:48:00,0.9305,0.93059,0.93046,0.93046,30069887.0
2009-10-26 09:49:00,0.93042,0.93042,0.93029,0.9304,22111657.0
2009-10-26 09:50:00,0.93033,0.9306,0.93033,0.9306,119736033.0
2009-10-26 09:51:00,0.93066,0.93077,0.9306,0.9306,14791597.0
2009-10-26 09:52:00,0.93084,0.93092,0.93073,0.93081,35388096.0
2009-10-26 09:53:00,0.93085,0.93093,0.93082,0.93082,110164616.0
2009-10-26 09:54:00,0.93078,0.93078,0.93056,0.93068,22840107.0
2009-10-26 09:55:00,0.93075,0.93088,0.93075,0.93081,159266632.0
2009-10-26 09:56:00,0.9309,0.93103,0.9309,0.93103,19968264.0
2009-10-26 09:57:00,0.93105,0.93105,0.93082,0.93082,27327143.0
2009-10-26 09:58:00,0.93098,0.93098,0.93086,0.93092,12314697.0
2009-10-26 09:59:00,0.9309,0.9309,0.93062,0.93062,78118488.0
2009-10-26 10:00:00,0.93054,0.93086,0.93054,0.93086,82313826.0
2009-10-26 10:01:00,0.93087,0.93111,0.93087,0.931,20367860.0
2009-10-26 10:02:00,0.931,0.931,0.93077,0.9308,19791090.0
2009-10-26 10:03:00,0.93067,0.93067,0.93061,0.93062,24194478.0
2009-10-26 10:04:00,0.93067,0.93076,0.93037,0.93064,21697863.0
2009-10-26 10:05:00,0.93058,0.93058,0.9305,0.93053,81261840.0
2009-10-26 10:06:00,0.93052,0.93075,0.93052,0.93072,44469760.0
2009-10-26 10:07:00,0.93075,0.93093,0.93075,0.93093,26146620.0
2009-10-26 10:08:00,0.93092,0.93099,0.93092,0.93099,115516856.0
2009-10-26 10:09:00,0.93095,0.93105,0.93082,0.93105,26251093.0
2009-10-26 10:10:00,0.93105,0.93131,0.93105,0.93131,27899202.0
2009-10-26 10:11:00,0.93131,0.93145,0.93131,0.93145,58934967.0
2009-10-26 10:12:00,0.93155,0.93167,0.93142,0.93166,8477504.0
2009-10-26 10:13:00,0.93165,0.93167,0.93136,0.93139,17526364.0
2009-10-26 10:14:00,0.93149,0.93149,0.93116,0.93116,141930910.0
2009-10-26 10:15:00,0.93103,0.93103,0.93089,0.93096,18553502.0
2009-10-26 10:16:00,0.93096,0.93107,0.93092,0.93093,131698797.0
2009-10-26 10:17:00,0.93088,0.93098,0.93085,0.93091,182092476.0
2009-10-26 10:18:00,0.93099,0.93106,0.93088,0.93106,21466968.0
2009-10-26 10:19:00,0.93104,0.93123,0.93094,0.93118,14680390.0
2009-10-26 10:20:00,0.93109,0.93109,0.93086,0.93099,73703880.0
2009-10-26 10:21:00,0.931,0.93101,0.93056,0.93072,21467641.0
2009-10-26 10:22:00,0.93074,0.93079,0.93067,0.93067,93481724.0
2009-10-26 10:23:00,0.93066,0.93078,0.93066,0.93077,173034432.0
2009-10-26 10:24:00,0.93071,0.93087,0.93071,0.93077,29255502.0
2009-10-26 10:25:00,0.93066,0.93066,0.93049,0.93057,14724364.0
2009-10-26 10:26:00,0.93057,0.93065,0.93057,0.93064,59496453.0
2009-10-26 10:27:00,0.93061,0.93072,0.93056,0.93072,142578858.0
2009-10-26 10:28:00,0.93076,0.93076,0.93052,0.93057,15030743.0
2009-10-26 10:29:00,0.93068,0.93069,0.93061,0.93063,47115150.0
2009-10-26 10:30:00,0.93065,0.93069,0.93063,0.93063,8594408.0
2009-10-26 10:31:00,0.93059,0.9306,0.9305,0.93059,23229777.0
2009-10-26 10:32:00,0.93058,0.93064,0.93051,0.93058,74492352.0
2009-10-26 10:33:00,0.93055,0.93057,0.93047,0.93051,17878839.0
2009-10-26 10:34:00,0.93054,0.93054,0.93039,0.93048,22165286.0
2009-10-26 10:35:00,0.93048,0.93053,0.93046,0.93053,126223750.0
2009-10-26 10:36:00,0.93052,0.93058,0.93036,0.93058,29660393.0
2009-10-26 10:37:00,0.93063,0.93089,0.9306,0.93089,325971900.0
2009-10-26 10:38:00,0.93097,0.93104,0.93093,0.93093,82602500.0
2009-10-26 10:39:00,0.93074,0.93097,0.93074,0.93074,17005983.0
2009-10-26 10:40:00,0.93082,0.93097,0.93082,0.93097,26577516.0
2009-10-26 10:41:00,0.93103,0.93103,0.93079,0.93079,103297920.0
2009-10-26 10:42:00,0.93074,0.93077,0.93068,0.93073,17119468.0
2009-10-26 10:43:00,0.93081,0.93094,0.93078,0.93094,156633792.0
2009-10-26 10:44:00,0.93096,0.93109,0.93096,0.93109,53918600.0
2009-10-26 10:45:00,0.93106,0.93112,0.93093,0.93095,15485017.0
2009-10-26 10:46:00,0.93099,0.9312,0.93099,0.93104,46770711.0
2009-10-26 10:47:00,0.9311,0.9311,0.931,0.931,13807025.0
2009-10-26 10:48:00,0.93091,0.93099,0.9309,0.93095,114569174.0
2009-10-26 10:49:00,0.93096,0.93096,0.93078,0.93078,16794704.0
2009-10-26 10:50:00,0.93075,0.9308,0.93071,0.93078,144420573.0
2009-10-26 10:51:00,0.93069,0.9307,0.93062,0.93062,19706500.0
2009-10-26 10:52:00,0.93059,0.93061,0.93035,0.93049,15031784.0
2009-10-26 10:53:00,0.93049,0.93049,0.93033,0.93033,198953320.0
2009-10-26 10:54:00,0.93034,0.93043,0.93018,0.93041,30784809.0
2009-10-26 10:55:00,0.93054,0.93069,0.93054,0.93064,15489708.0
2009-10-26 10:56:00,0.93059,0.93059,0.93042,0.93057,155127658.0
2009-10-26 10:57:00,0.93059,0.93059,0.93046,0.93046,14363054.0
2009-10-26 10:58:00,0.93052,0.93057,0.93046,0.93048,87180930.0
2009-10-26 10:59:00,0.93042,0.9305,0.93036,0.93044,93037086.0
2009-10-26 11:00:00,0.93044,0.9305,0.93028,0.93028,8732548.0
2009-10-26 11:01:00,0.93027,0.93031,0.93025,0.93026,15176104.0
2009-10-26 11:02:00,0.93036,0.93051,0.93036,0.93051,21508998.0
2009-10-26 11:03:00,0.93051,0.93051,0.93035,0.93038,62166552.0
2009-10-26 11:04:00,0.93036,0.93046,0.93032,0.93046,65328615.0
2009-10-26 11:05:00,0.93048,0.93084,0.93048,0.93064,35473935.0
2009-10-26 11:06:00,0.93071,0.93095,0.93071,0.93095,13257243.0
2009-10-26 11:07:00,0.93096,0.93099,0.93061,0.93061,14620201.0
2009-10-26 11:08:00,0.93098,0.93104,0.93096,0.93104,52614526.0
2009-10-26 11:09:00,0.93103,0.93111,0.93102,0.93111,115202136.0
2009-10-26 11:10:00,0.93104,0.93106,0.93099,0.93103,32064953.0
2009-10-26 11:11:00,0.93101,0.93108,0.93094,0.93099,149428864.0
2009-10-26 11:12:00,0.93096,0.93112,0.93087,0.93099,30455159.0
2009-10-26 11:13:00,0.93101,0.93111,0.93098,0.93109,12328177.0
2009-10-26 11:14:00,0.93103,0.93109,0.93102,0.93105,112531140.0
2009-10-26 11:15:00,0.93099,0.93099,0.93065,0.93065,17020979.0
2009-10-26 11:16:00,0.93059,0.93059,0.93049,0.93054,14778438.0
2009-10-26 11:17:00,0.93051,0.93055,0.93042,0.93055,21155263.0
2009-10-26 11:18:00,0.93049,0.93049,0.93039,0.93044,236871211.0
2009-10-26 11:19:00,0.93055,0.93058,0.93052,0.93052,5714308.0
2009-10-26 11:20:00,0.93047,0.93047,0.93033,0.93044,492499800.0
2009-10-26 11:21:00,0.93052,0.93052,0.93034,0.93034,12438000.0
2009-10-26 11:22:00,0.93037,0.93037,0.93001,0.93001,25105325.0
2009-10-26 11:23:00,0.93025,0.93039,0.93025,0.93039,178101343.0
2009-10-26 11:24:00,0.93046,0.93046,0.93029,0.93029,5322591.0
2009-10-26 11:25:00,0.93033,0.93034,0.9302,0.93022,205373355.0
2009-10-26 11:26:00,0.93018,0.93019,0.93,0.93002,125221120.0
2009-10-26 11:27:00,0.93007,0.93017,0.93002,0.93017,16086583.0
2009-10-26 11:28:00,0.93015,0.93035,0.93003,0.93033,22093648.0
2009-10-26 11:29:00,0.93039,0.93083,0.93039,0.93078,92736644.0
2009-10-26 11:30:00,0.93083,0.9312,0.93083,0.93097,46374706.0
2009-10-26 11:31:00,0.93086,0.93128,0.93086,0.93128,27495086.0
2009-10-26 11:32:00,0.93128,0.93131,0.93121,0.93131,58122368.0
2009-10-26 11:33:00,0.93137,0.93143,0.93126,0.9314,10167658.0
2009-10-26 11:34:00,0.9314,0.9314,0.93125,0.93127,23699429.0
2009-10-26 11:35:00,0.93133,0.93141,0.93124,0.93127,134582877.0
2009-10-26 11:36:00,0.9312,0.93121,0.93098,0.93115,57325758.0
2009-10-26 11:37:00,0.93122,0.93126,0.93104,0.9312,37841946.0
2009-10-26 11:38:00,0.93117,0.93117,0.93102,0.93105,72299776.0
2009-10-26 11:39:00,0.93109,0.93144,0.93107,0.93144,17218245.0
2009-10-26 11:40:00,0.93144,0.93163,0.93144,0.93153,32258131.0
2009-10-26 11:41:00,0.93155,0.93166,0.93145,0.93145,56331166.0
2009-10-26 11:42:00,0.93144,0.93149,0.93134,0.93138,24402364.0
2009-10-26 11:43:00,0.93139,0.93149,0.93139,0.93141,24020791.0
2009-10-26 11:44:00,0.93149,0.93149,0.93134,0.93134,45422912.0
2009-10-26 11:45:00,0.93117,0.93129,0.93108,0.93116,20808265.0
2009-10-26 11:46:00,0.93133,0.93133,0.93125,0.93125,54684216.0
2009-10-26 11:47:00,0.93123,0.93126,0.93118,0.93124,48800400.0
2009-10-26 11:48:00,0.93115,0.93115,0.93088,0.93102,23443262.0
2009-10-26 11:49:00,0.93105,0.93115,0.93105,0.9311,12961546.0
2009-10-26 11:50:00,0.93114,0.93114,0.93105,0.93114,33417219.0
2009-10-26 11:51:00,0.93112,0.93115,0.93105,0.93113,55312928.0
2009-10-26 11:52:00,0.93113,0.93122,0.931,0.93122,23542653.0
2009-10-26 11:53:00,0.93126,0.93129,0.9312,0.93129,52149786.0
2009-10-26 11:54:00,0.93134,0.93136,0.93126,0.93135,19203827.0
2009-10-26 11:55:00,0.93142,0.93149,0.93141,0.93149,24621878.0
2009-10-26 11:56:00,0.93151,0.93159,0.93147,0.93157,112472058.0
2009-10-26 11:57:00,0.93151,0.93151,0.93141,0.93141,91320208.0
2009-10-26 11:58:00,0.93129,0.93141,0.93129,0.93141,24375854.0
2009-10-26 11:59:00,0.93137,0.93142,0.93107,0.93142,64786059.0
2009-10-26 12:00:00,0.93129,0.93153,0.93127,0.93127,20301470.0
2009-10-26 12:01:00,0.93133,0.93142,0.93131,0.93142,17547209.0
2009-10-26 12:02:00,0.93153,0.93162,0.93153,0.93162,47497660.0
2009-10-26 12:03:00,0.93162,0.93175,0.93162,0.93166,14530659.0
2009-10-26 12:04:00,0.9317,0.93172,0.93159,0.93172,20827788.0
2009-10-26 12:05:00,0.93178,0.93188,0.93178,0.93181,60762954.0
2009-10-26 12:06:00,0.93166,0.93178,0.93166,0.93177,18882653.0
2009-10-26 12:07:00,0.93177,0.93177,0.93167,0.93169,34840020.0
2009-10-26 12:08:00,0.93167,0.93171,0.93159,0.93161,53834092.0
2009-10-26 12:09:00,0.93155,0.9317,0.93154,0.9317,23910438.0
2009-10-26 12:10:00,0.93167,0.93178,0.93165,0.93165,26220884.0
2009-10-26 12:11:00,0.93158,0.93177,0.93136,0.9314,49792545.0
2009-10-26 12:12:00,0.93143,0.93162,0.93143,0.93151,55248375.0
2009-10-26 12:13:00,0.93152,0.93158,0.93148,0.93148,25257929.0
2009-10-26 12:14:00,0.93161,0.93184,0.93161,0.93184,164985181.0
2009-10-26 12:15:00,0.93178,0.93178,0.93131,0.93149,25081890.0
2009-10-26 12:16:00,0.93148,0.93163,0.93148,0.93163,24670906.0
2009-10-26 12:17:00,0.9317,0.93198,0.93169,0.93186,100703668.0
2009-10-26 12:18:00,0.93183,0.93188,0.9318,0.93181,61469045.0
2009-10-26 12:19:00,0.9315,0.93174,0.9315,0.93157,9384606.0
2009-10-26 12:20:00,0.93145,0.93148,0.93109,0.93148,198632984.0
2009-10-26 12:21:00,0.93144,0.93144,0.93106,0.93118,17465550.0
2009-10-26 12:22:00,0.93114,0.93139,0.93114,0.93135,8221482.0
2009-10-26 12:23:00,0.93145,0.9318,0.93145,0.93172,91869480.0
2009-10-26 12:24:00,0.93169,0.93169,0.93158,0.93158,32213095.0
2009-10-26 12:25:00,0.93149,0.93149,0.93128,0.93139,17068385.0
2009-10-26 12:26:00,0.93127,0.93128,0.93115,0.93128,12817548.0
2009-10-26 12:27:00,0.93134,0.93141,0.9313,0.9314,163571136.0
2009-10-26 12:28:00,0.93137,0.93137,0.93119,0.93121,63855176.0
2009-10-26 12:29:00,0.93115,0.93119,0.93108,0.9311,104051190.0
2009-10-26 12:30:00,0.93113,0.93125,0.93113,0.93125,14809507.0
2009-10-26 12:31:00,0.93127,0.93132,0.93119,0.93132,17344067.0
2009-10-26 12:32:00,0.93137,0.93148,0.93136,0.93148,18117270.0
2009-10-26 12:33:00,0.9315,0.93155,0.93144,0.93144,53979030.0
2009-10-26 12:34:00,0.93134,0.93149,0.93134,0.93141,37818567.0
2009-10-26 12:35:00,0.93149,0.93154,0.93141,0.93141,88416384.0
2009-10-26 12:36:00,0.93139,0.93143,0.93115,0.93137,27307113.0
2009-10-26 12:37:00,0.93126,0.93135,0.93122,0.93122,23636407.0
2009-10-26 12:38:00,0.93122,0.93129,0.93119,0.93119,110029005.0
2009-10-26 12:39:00,0.93116,0.93119,0.93108,0.93114,190233019.0
2009-10-26 12:40:00,0.9311,0.93121,0.93101,0.93121,28330982.0
2009-10-26 12:41:00,0.93118,0.9312,0.93087,0.93118,98743140.0
2009-10-26 12:42:00,0.93119,0.93119,0.93106,0.93106,17528224.0
2009-10-26 12:43:00,0.93102,0.93119,0.93102,0.93115,25455443.0
2009-10-26 12:44:00,0.93117,0.93124,0.93116,0.93121,79051536.0
2009-10-26 12:45:00,0.93118,0.93118,0.93096,0.93096,15391686.0
2009-10-26 12:46:00,0.931,0.931,0.93068,0.93068,22406139.0
2009-10-26 12:47:00,0.9308,0.93084,0.93077,0.93078,24402840.0
2009-10-26 12:48:00,0.93067,0.93067,0.93051,0.93052,23278753.0
2009-10-26 12:49:00,0.93055,0.93066,0.93053,0.93066,112234022.0
2009-10-26 12:50:00,0.93059,0.93059,0.93037,0.93056,9275273.0
2009-10-26 12:51:00,0.93054,0.93062,0.9305,0.93057,184705930.0
2009-10-26 12:52:00,0.93056,0.93057,0.9304,0.93057,22549712.0
2009-10-26 12:53:00,0.93061,0.93066,0.93054,0.93055,45149144.0
2009-10-26 12:54:00,0.93038,0.93065,0.93038,0.93052,22740092.0
2009-10-26 12:55:00,0.93049,0.93049,0.93039,0.93039,66773080.0
2009-10-26 12:56:00,0.93031,0.93031,0.93022,0.93025,57789186.0
2009-10-26 12:57:00,0.93026,0.93048,0.92942,0.93029,19941551.0
2009-10-26 12:58:00,0.93031,0.9304,0.93027,0.93033,17227300.0
2009-10-26 12:59:00,0.93032,0.93037,0.93024,0.93024,29186640.0
2009-10-26 13:00:00,0.93027,0.93027,0.93006,0.93006,133689300.0
2009-10-26 13:01:00,0.92989,0.92991,0.92983,0.92991,11776850.0
2009-10-26 13:02:00,0.92989,0.92995,0.92987,0.92987,54121788.0
2009-10-26 13:03:00,0.92987,0.92999,0.92984,0.92984,19198291.0
2009-10-26 13:04:00,0.92996,0.92999,0.92989,0.92999,13569568.0
2009-10-26 13:05:00,0.92996,0.92997,0.92984,0.92985,70432810.0
2009-10-26 13:06:00,0.92973,0.92973,0.92933,0.92952,7076880.0
2009-10-26 13:07:00,0.92957,0.92964,0.92943,0.92964,15221088.0
2009-10-26 13:08:00,0.92971,0.92979,0.92971,0.92971,104113212.0
2009-10-26 13:09:00,0.92967,0.92987,0.92967,0.92976,24786043.0
2009-10-26 13:10:00,0.92992,0.92994,0.92986,0.92986,73334088.0
2009-10-26 13:11:00,0.92985,0.92992,0.92984,0.92985,109874268.0
2009-10-26 13:12:00,0.92977,0.92982,0.92977,0.92977,16110133.0
2009-10-26 13:13:00,0.92988,0.9299,0.92937,0.92982,16536942.0
2009-10-26 13:14:00,0.92983,0.92988,0.92978,0.92988,103791261.0
2009-10-26 13:15:00,0.92995,0.93002,0.92987,0.93002,9376726.0
2009-10-26 13:16:00,0.93005,0.93008,0.93,0.93,96783210.0
2009-10-26 13:17:00,0.92996,0.92998,0.92987,0.92991,42400218.0
2009-10-26 13:18:00,0.92984,0.92999,0.92984,0.92997,15060979.0
2009-10-26 13:19:00,0.93002,0.93008,0.92997,0.93008,20860684.0
2009-10-26 13:20:00,0.93012,0.93016,0.92999,0.92999,54738468.0
2009-10-26 13:21:00,0.92996,0.93005,0.92996,0.92997,35337016.0
2009-10-26 13:22:00,0.92994,0.92994,0.92977,0.92987,19151712.0
2009-10-26 13:23:00,0.92989,0.92998,0.92981,0.92998,79400592.0
2009-10-26 13:24:00,0.93001,0.93011,0.92986,0.93001,25943977.0
2009-10-26 13:25:00,0.92999,0.92999,0.92977,0.92979,31197309.0
2009-10-26 13:26:00,0.92977,0.92983,0.92968,0.92973,42098271.0
2009-10-26 13:27:00,0.92979,0.92987,0.92979,0.9298,19532168.0
2009-10-26 13:28:00,0.9298,0.92987,0.92979,0.92982,81328275.0
2009-10-26 13:29:00,0.92894,0.93038,0.92893,0.92926,90029008.0
2009-10-26 13:30:00,0.9292,0.93013,0.92884,0.92904,133632468.0
2009-10-26 13:31:00,0.92996,0.92996,0.92963,0.92963,80477350.0
2009-10-26 13:32:00,0.92958,0.92958,0.92939,0.92939,85507514.0
2009-10-26 13:33:00,0.92939,0.92949,0.92939,0.92943,136164738.0
2009-10-26 13:34:00,0.92943,0.92949,0.92935,0.92935,41049118.0
2009-10-26 13:35:00,0.92928,0.92928,0.92915,0.92924,239635656.0
2009-10-26 13:36:00,0.92925,0.92939,0.92923,0.92923,76890572.0
2009-10-26 13:37:00,0.92922,0.92929,0.92922,0.92927,56564319.0
2009-10-26 13:38:00,0.92932,0.92949,0.92932,0.92949,24394650.0
2009-10-26 13:39:00,0.92949,0.9295,0.92942,0.92948,57105224.0
2009-10-26 13:40:00,0.92942,0.92942,0.92927,0.92934,44780036.0
2009-10-26 13:41:00,0.92931,0.92931,0.92923,0.92929,37319029.0
2009-10-26 13:42:00,0.9293,0.92931,0.92921,0.92927,33805772.0
2009-10-26 13:43:00,0.92927,0.92927,0.92915,0.92922,87887583.0
2009-10-26 13:44:00,0.92923,0.92929,0.92923,0.92923,45431808.0
2009-10-26 13:45:00,0.92921,0.92929,0.92918,0.92924,49981350.0
2009-10-26 13:46:00,0.92922,0.92929,0.92922,0.92929,130213344.0
2009-10-26 13:47:00,0.9293,0.9293,0.92923,0.92924,40321157.0
2009-10-26 13:48:00,0.92924,0.92929,0.92924,0.92928,36069280.0
2009-10-26 13:49:00,0.92919,0.92919,0.92908,0.92909,44113318.0
2009-10-26 13:50:00,0.92916,0.92926,0.92913,0.92913,84730464.0
2009-10-26 13:51:00,0.92902,0.92909,0.92901,0.92909,92139795.0
2009-10-26 13:52:00,0.92911,0.92936,0.92911,0.92936,48586850.0
2009-10-26 13:53:00,0.92939,0.92944,0.92929,0.92929,56796792.0
2009-10-26 13:54:00,0.92921,0.92921,0.92905,0.92905,37733696.0
2009-10-26 13:55:00,0.92904,0.92907,0.92891,0.92891,23325672.0
2009-10-26 13:56:00,0.92902,0.92917,0.92901,0.92917,71079448.0
2009-10-26 13:57:00,0.92921,0.92931,0.92918,0.92918,54525420.0
2009-10-26 13:58:00,0.92908,0.92912,0.92899,0.92901,46264259.0
2009-10-26 13:59:00,0.92888,0.92896,0.9288,0.9288,76688612.0
2009-10-26 14:00:00,0.92881,0.92887,0.92878,0.92886,21565818.0
2009-10-26 14:01:00,0.92888,0.92889,0.92877,0.92877,77789613.0
2009-10-26 14:02:00,0.92876,0.92876,0.92864,0.92875,79994992.0
2009-10-26 14:03:00,0.92874,0.92887,0.92874,0.92887,74005876.0
2009-10-26 14:04:00,0.9289,0.92906,0.9289,0.92906,19537845.0
2009-10-26 14:05:00,0.92907,0.92907,0.92901,0.92905,42927780.0
2009-10-26 14:06:00,0.92895,0.92895,0.92875,0.92876,29487989.0
2009-10-26 14:07:00,0.92882,0.92882,0.92861,0.92861,56200164.0
2009-10-26 14:08:00,0.92853,0.92853,0.92841,0.9285,33617283.0
2009-10-26 14:09:00,0.92847,0.92847,0.92834,0.92834,38884410.0
2009-10-26 14:10:00,0.92841,0.92845,0.92838,0.92845,138262286.0
2009-10-26 14:11:00,0.92848,0.9286,0.92848,0.9286,100623000.0
2009-10-26 14:12:00,0.92865,0.92865,0.92822,0.92865,18998363.0
2009-10-26 14:13:00,0.92867,0.92868,0.92811,0.92868,27697124.0
2009-10-26 14:14:00,0.9287,0.92874,0.92867,0.92874,105681664.0
2009-10-26 14:15:00,0.92878,0.92884,0.92875,0.9288,100489410.0
2009-10-26 14:16:00,0.92871,0.92871,0.92813,0.92834,25975068.0
2009-10-26 14:17:00,0.92834,0.92896,0.92834,0.92894,50093005.0
2009-10-26 14:18:00,0.92891,0.92895,0.92888,0.92894,51336100.0
2009-10-26 14:19:00,0.92894,0.92894,0.92884,0.92894,94737125.0
2009-10-26 14:20:00,0.92896,0.92901,0.9289,0.9289,73312551.0
2009-10-26 14:21:00,0.92882,0.92882,0.92852,0.92852,150770160.0
2009-10-26 14:22:00,0.92847,0.92847,0.92835,0.92838,57934686.0
2009-10-26 14:23:00,0.92845,0.92863,0.92845,0.92857,36643656.0
2009-10-26 14:24:00,0.92855,0.92855,0.92839,0.92848,83349312.0
2009-10-26 14:25:00,0.92851,0.92853,0.92841,0.92841,62812233.0
2009-10-26 14:26:00,0.92836,0.92836,0.92823,0.92834,63160600.0
2009-10-26 14:27:00,0.92842,0.92866,0.92842,0.92866,139227900.0
2009-10-26 14:28:00,0.92873,0.9289,0.92873,0.92886,38374000.0
2009-10-26 14:29:00,0.92886,0.92901,0.92886,0.929,52421334.0
2009-10-26 14:30:00,0.92897,0.929,0.92887,0.92887,68751396.0
2009-10-26 14:31:00,0.92887,0.92892,0.92879,0.9289,82450599.0
2009-10-26 14:32:00,0.92882,0.92882,0.92873,0.92873,71865576.0
2009-10-26 14:33:00,0.92877,0.92891,0.92877,0.92891,51526380.0
2009-10-26 14:34:00,0.92888,0.92895,0.92882,0.92888,42372155.0
2009-10-26 14:35:00,0.92881,0.9289,0.9288,0.92888,33428850.0
2009-10-26 14:36:00,0.9289,0.92901,0.9289,0.92898,35773675.0
2009-10-26 14:37:00,0.92899,0.92909,0.92897,0.92909,66772550.0
2009-10-26 14:38:00,0.92909,0.9291,0.92899,0.92899,147932387.0
2009-10-26 14:39:00,0.92897,0.92902,0.92887,0.92899,22063258.0
2009-10-26 14:40:00,0.92899,0.92909,0.92896,0.92909,136917332.0
2009-10-26 14:41:00,0.92903,0.9291,0.929,0.929,122924956.0
2009-10-26 14:42:00,0.92903,0.92903,0.92887,0.92897,128656323.0
2009-10-26 14:43:00,0.92899,0.9292,0.92899,0.9292,51320784.0
2009-10-26 14:44:00,0.92912,0.92924,0.92911,0.92912,57550464.0
2009-10-26 14:45:00,0.92913,0.92913,0.92897,0.92902,30755357.0
2009-10-26 14:46:00,0.92896,0.92912,0.92895,0.92912,37743614.0
2009-10-26 14:47:00,0.92908,0.92923,0.92906,0.92923,94088472.0
2009-10-26 14:48:00,0.92929,0.92931,0.92923,0.92928,43654890.0
2009-10-26 14:49:00,0.92932,0.92945,0.92928,0.92945,57427376.0
2009-10-26 14:50:00,0.92942,0.9296,0.92942,0.92959,56765884.0
2009-10-26 14:51:00,0.92964,0.92966,0.92957,0.92964,28029596.0
2009-10-26 14:52:00,0.92969,0.92995,0.92969,0.92995,55066480.0
2009-10-26 14:53:00,0.93003,0.93014,0.93003,0.93009,58989536.0
2009-10-26 14:54:00,0.93005,0.93011,0.92993,0.92993,73978212.0
2009-10-26 14:55:00,0.92987,0.92991,0.92978,0.92991,131256124.0
2009-10-26 14:56:00,0.9299,0.92994,0.92984,0.92984,61487155.0
2009-10-26 14:57:00,0.92983,0.92991,0.92983,0.9299,54273648.0
2009-10-26 14:58:00,0.92994,0.93001,0.92988,0.93001,32866428.0
2009-10-26 14:59:00,0.93,0.93002,0.92995,0.93001,45765200.0
2009-10-26 15:00:00,0.93004,0.9301,0.92999,0.93002,27729916.0
2009-10-26 15:01:00,0.93006,0.93016,0.93006,0.93011,14127204.0
2009-10-26 15:02:00,0.9301,0.9302,0.9301,0.9302,21622432.0
2009-10-26 15:03:00,0.93018,0.93032,0.93018,0.93031,49732528.0
2009-10-26 15:04:00,0.93041,0.93054,0.93039,0.93054,23317768.0
2009-10-26 15:05:00,0.93063,0.9309,0.93063,0.93085,154384160.0
2009-10-26 15:06:00,0.93085,0.93085,0.93067,0.93078,48299891.0
2009-10-26 15:07:00,0.93075,0.93083,0.93075,0.93081,54671253.0
2009-10-26 15:08:00,0.9308,0.9308,0.93065,0.93065,27412140.0
2009-10-26 15:09:00,0.93062,0.93063,0.93059,0.93062,85548892.0
2009-10-26 15:10:00,0.93065,0.93078,0.93065,0.93073,89994852.0
2009-10-26 15:11:00,0.93071,0.93072,0.93057,0.93072,12669188.0
2009-10-26 15:12:00,0.93073,0.93074,0.9307,0.93071,17656015.0
2009-10-26 15:13:00,0.93074,0.93093,0.93074,0.93093,35748972.0
2009-10-26 15:14:00,0.93093,0.93093,0.93076,0.93081,35175425.0
2009-10-26 15:15:00,0.93085,0.93086,0.93073,0.93074,59894264.0
2009-10-26 15:16:00,0.93074,0.93079,0.93074,0.93075,54684180.0
2009-10-26 15:17:00,0.93069,0.93076,0.93063,0.93067,5062849.0
2009-10-26 15:18:00,0.93072,0.93079,0.9306,0.9306,5627710.0
2009-10-26 15:19:00,0.93058,0.93062,0.93054,0.93062,69428304.0
2009-10-26 15:20:00,0.93063,0.93077,0.93063,0.93077,25062924.0
2009-10-26 15:21:00,0.93076,0.93076,0.93064,0.93067,34076652.0
2009-10-26 15:22:00,0.93071,0.93087,0.93071,0.93084,21222756.0
2009-10-26 15:23:00,0.93084,0.93085,0.93051,0.93051,31524435.0
2009-10-26 15:24:00,0.93049,0.93049,0.93036,0.93039,107234610.0
2009-10-26 15:25:00,0.93035,0.93035,0.93019,0.93021,47099377.0
2009-10-26 15:26:00,0.93019,0.93019,0.93009,0.93015,25594230.0
2009-10-26 15:27:00,0.93009,0.93016,0.93006,0.93016,43333380.0
2009-10-26 15:28:00,0.9301,0.9301,0.93003,0.93003,29650360.0
2009-10-26 15:29:00,0.93001,0.93024,0.93001,0.93024,33918228.0
2009-10-26 15:30:00,0.93037,0.93059,0.93037,0.93059,10701966.0
2009-10-26 15:31:00,0.93069,0.93108,0.93069,0.93089,30293371.0
2009-10-26 15:32:00,0.93091,0.93116,0.93091,0.93107,12906540.0
2009-10-26 15:33:00,0.93112,0.93123,0.93112,0.93121,29374185.0
2009-10-26 15:34:00,0.93118,0.93118,0.93099,0.93099,10339803.0
2009-10-26 15:35:00,0.93095,0.93095,0.93085,0.93085,17726877.0
2009-10-26 15:36:00,0.9309,0.93115,0.9309,0.93115,28045323.0
2009-10-26 15:37:00,0.93118,0.93124,0.93118,0.93121,15770844.0
2009-10-26 15:38:00,0.93134,0.93154,0.93134,0.93154,56031625.0
2009-10-26 15:39:00,0.9316,0.9316,0.93152,0.93159,21450471.0
2009-10-26 15:40:00,0.93158,0.93159,0.93141,0.93141,116595418.0
2009-10-26 15:41:00,0.93136,0.93139,0.93122,0.93139,87229815.0
2009-10-26 15:42:00,0.93142,0.93155,0.93142,0.93155,36798220.0
2009-10-26 15:43:00,0.93152,0.93153,0.93144,0.93144,48580056.0
2009-10-26 15:44:00,0.93143,0.93149,0.93139,0.93147,35927991.0
2009-10-26 15:45:00,0.93153,0.93191,0.93153,0.93187,84264774.0
2009-10-26 15:46:00,0.93187,0.93194,0.93173,0.93181,19804051.0
2009-10-26 15:47:00,0.9316,0.93168,0.93128,0.93157,16085986.0
2009-10-26 15:48:00,0.9316,0.9316,0.93111,0.93111,31842119.0
2009-10-26 15:49:00,0.93115,0.93115,0.93099,0.93103,109454928.0
2009-10-26 15:50:00,0.93099,0.93109,0.93099,0.93109,61229649.0
2009-10-26 15:51:00,0.93114,0.93123,0.93114,0.93116,7994394.0
2009-10-26 15:52:00,0.93115,0.93119,0.93112,0.93112,26447355.0
2009-10-26 15:53:00,0.93102,0.93125,0.93098,0.93125,27617501.0
2009-10-26 15:54:00,0.93127,0.93128,0.93112,0.93125,37736694.0
2009-10-26 15:55:00,0.93127,0.93129,0.93121,0.93121,30759300.0
2009-10-26 15:56:00,0.93122,0.93134,0.93113,0.93124,32507512.0
2009-10-26 15:57:00,0.93124,0.93124,0.93123,0.93123,22605156.0
2009-10-26 15:58:00,0.93121,0.93121,0.93106,0.93106,66602130.0
2009-10-26 15:59:00,0.93103,0.93106,0.93101,0.93101,20789680.0
2009-10-26 16:00:00,0.931,0.93111,0.931,0.93106,53003400.0
2009-10-26 16:01:00,0.93105,0.93105,0.93098,0.93102,14454128.0
2009-10-26 16:02:00,0.931,0.931,0.93087,0.93093,78818751.0
2009-10-26 16:03:00,0.93095,0.93095,0.93086,0.93089,54814449.0
2009-10-26 16:04:00,0.93086,0.93096,0.93079,0.93096,58984038.0
2009-10-26 16:05:00,0.93095,0.93096,0.93074,0.93074,143648165.0
2009-10-26 16:06:00,0.9308,0.9308,0.93068,0.93068,12465641.0
2009-10-26 16:07:00,0.93061,0.93064,0.93055,0.93055,36779757.0
2009-10-26 16:08:00,0.93056,0.93075,0.93056,0.93075,74262600.0
2009-10-26 16:09:00,0.93076,0.93076,0.93064,0.9307,83152244.0
2009-10-26 16:10:00,0.93067,0.93067,0.93063,0.93066,29055852.0
2009-10-26 16:11:00,0.93066,0.93079,0.93062,0.93079,12333901.0
2009-10-26 16:12:00,0.93085,0.93091,0.93085,0.93087,46772747.0
2009-10-26 16:13:00,0.93083,0.9309,0.93078,0.9309,101268696.0
2009-10-26 16:14:00,0.93091,0.93092,0.93084,0.93092,91828117.0
2009-10-26 16:15:00,0.9309,0.9309,0.93076,0.93076,36427055.0
2009-10-26 16:16:00,0.93077,0.93088,0.93076,0.93082,128513229.0
2009-10-26 16:17:00,0.93079,0.9308,0.93074,0.93076,47790999.0
2009-10-26 16:18:00,0.93078,0.93079,0.93065,0.93078,12112768.0
2009-10-26 16:19:00,0.93074,0.93074,0.93065,0.93069,27914640.0
2009-10-26 16:20:00,0.93067,0.93075,0.93065,0.93075,36608215.0
2009-10-26 16:21:00,0.9308,0.93083,0.93077,0.93083,64460243.0
2009-10-26 16:22:00,0.93084,0.93092,0.93083,0.93092,29118046.0
2009-10-26 16:23:00,0.93086,0.93092,0.93079,0.93079,72635808.0
2009-10-26 16:24:00,0.93087,0.93097,0.93066,0.93066,128024876.0
2009-10-26 16:25:00,0.93058,0.93062,0.93051,0.93056,21059680.0
2009-10-26 16:26:00,0.93056,0.93065,0.93052,0.93053,54395352.0
2009-10-26 16:27:00,0.9305,0.93056,0.93041,0.93056,45885710.0
2009-10-26 16:28:00,0.93055,0.93062,0.93054,0.93056,66829680.0
2009-10-26 16:29:00,0.93047,0.93047,0.92958,0.9301,71817822.0
2009-10-26 16:30:00,0.92915,0.9301,0.92875,0.92974,102418776.0
2009-10-26 16:31:00,0.92976,0.93017,0.92976,0.93007,85294392.0
2009-10-26 16:32:00,0.93007,0.93016,0.93006,0.93016,147621600.0
2009-10-26 16:33:00,0.93018,0.93036,0.93017,0.93036,134476566.0
2009-10-26 16:34:00,0.9304,0.93048,0.93038,0.93048,30671883.0
2009-10-26 16:35:00,0.93051,0.93065,0.93051,0.93058,73368160.0
2009-10-26 16:36:00,0.93061,0.93063,0.93052,0.9306,46710222.0
2009-10-26 16:37:00,0.93054,0.9306,0.93043,0.9306,170711372.0
2009-10-26 16:38:00,0.93056,0.93056,0.93034,0.9304,54128520.0
2009-10-26 16:39:00,0.93042,0.93043,0.93025,0.93038,144583040.0
2009-10-26 16:40:00,0.93049,0.93049,0.93034,0.93045,43282569.0
2009-10-26 16:41:00,0.93044,0.93057,0.93042,0.93042,14817594.0
2009-10-26 16:42:00,0.93037,0.93049,0.93036,0.93045,32786640.0
2009-10-26 16:43:00,0.93039,0.93044,0.93031,0.93043,61417104.0
2009-10-26 16:44:00,0.93043,0.93044,0.93034,0.93034,52835706.0
2009-10-26 16:45:00,0.93035,0.93035,0.93022,0.93025,160079446.0
2009-10-26 16:46:00,0.93028,0.93041,0.93028,0.93041,60136830.0
2009-10-26 16:47:00,0.93044,0.9306,0.93044,0.9305,89603734.0
2009-10-26 16:48:00,0.93055,0.93059,0.93049,0.93054,298171540.0
2009-10-26 16:49:00,0.93059,0.93065,0.93053,0.93065,226078319.0
2009-10-26 16:50:00,0.93063,0.93082,0.93062,0.93082,115181020.0
2009-10-26 16:51:00,0.93082,0.93088,0.93079,0.93081,32565677.0
2009-10-26 16:52:00,0.93081,0.93103,0.93081,0.93099,52747596.0
2009-10-26 16:53:00,0.93104,0.93104,0.93092,0.93103,175508175.0
2009-10-26 16:54:00,0.93092,0.93095,0.93087,0.93087,69218159.0
2009-10-26 16:55:00,0.93089,0.93092,0.93085,0.93086,87797696.0
2009-10-26 16:56:00,0.9309,0.93091,0.93082,0.93084,106194988.0
2009-10-26 16:57:00,0.93081,0.93088,0.9308,0.9308,105506680.0
2009-10-26 16:58:00,0.9308,0.93084,0.93075,0.93081,99991500.0
2009-10-26 16:59:00,0.93077,0.93077,0.93057,0.93058,59635936.0
2009-10-26 17:00:00,0.93057,0.93057,0.93043,0.93047,108861844.0
2009-10-26 17:01:00,0.93051,0.93058,0.93047,0.93058,159113552.0
2009-10-26 17:02:00,0.93058,0.93072,0.93058,0.9307,86468086.0
2009-10-26 17:03:00,0.93064,0.93077,0.93062,0.93077,46001837.0
2009-10-26 17:04:00,0.93076,0.9308,0.93062,0.9308,103292319.0
2009-10-26 17:05:00,0.93083,0.93106,0.93083,0.93106,48878620.0
2009-10-26 17:06:00,0.93108,0.93116,0.93108,0.93114,59888205.0
2009-10-26 17:07:00,0.93112,0.93112,0.93099,0.93103,57966016.0
2009-10-26 17:08:00,0.93106,0.93123,0.93106,0.93119,98223450.0
2009-10-26 17:09:00,0.93118,0.93132,0.93109,0.93109,69519775.0
2009-10-26 17:10:00,0.93113,0.93115,0.93101,0.93115,97869247.0
2009-10-26 17:11:00,0.93121,0.93129,0.93121,0.93128,66043413.0
2009-10-26 17:12:00,0.93125,0.93128,0.93115,0.93121,103661495.0
2009-10-26 17:13:00,0.9312,0.9313,0.93116,0.93119,45983805.0
2009-10-26 17:14:00,0.93115,0.93115,0.93087,0.93087,38113052.0
2009-10-26 17:15:00,0.93088,0.93139,0.93069,0.93139,267889076.0
2009-10-26 17:16:00,0.9314,0.93151,0.93131,0.93131,152225640.0
2009-10-26 17:17:00,0.93124,0.93129,0.93118,0.93126,45163496.0
2009-10-26 17:18:00,0.93132,0.93143,0.9313,0.9313,155264928.0
2009-10-26 17:19:00,0.93135,0.93154,0.93135,0.93151,192124296.0
2009-10-26 17:20:00,0.93156,0.93167,0.93154,0.93156,32402144.0
2009-10-26 17:21:00,0.93149,0.93158,0.93145,0.93154,177162342.0
2009-10-26 17:22:00,0.93158,0.93169,0.93158,0.93161,91263519.0
2009-10-26 17:23:00,0.93157,0.93172,0.93153,0.93172,101727250.0
2009-10-26 17:24:00,0.9318,0.93195,0.9318,0.93195,103822092.0
2009-10-26 17:25:00,0.93198,0.93215,0.93196,0.93207,57405654.0
2009-10-26 17:26:00,0.93219,0.93235,0.93219,0.93235,170577888.0
2009-10-26 17:27:00,0.93237,0.93237,0.93222,0.93223,78811600.0
2009-10-26 17:28:00,0.93223,0.93227,0.93213,0.93213,29763680.0
2009-10-26 17:29:00,0.93203,0.93203,0.93177,0.93177,73134388.0
2009-10-26 17:30:00,0.93167,0.93168,0.93154,0.93168,133843536.0
2009-10-26 17:31:00,0.93171,0.93171,0.93134,0.93141,52827705.0
2009-10-26 17:32:00,0.93137,0.9314,0.93113,0.93118,109964088.0
2009-10-26 17:33:00,0.9313,0.93162,0.9313,0.93162,48279312.0
2009-10-26 17:34:00,0.93167,0.93201,0.93167,0.93199,67547754.0
2009-10-26 17:35:00,0.93198,0.93201,0.9319,0.93191,129147480.0
2009-10-26 17:36:00,0.93183,0.93184,0.93168,0.93168,156940938.0
2009-10-26 17:37:00,0.93161,0.93164,0.93143,0.93151,117731160.0
2009-10-26 17:38:00,0.93157,0.93207,0.93157,0.93195,283808208.0
2009-10-26 17:39:00,0.93205,0.93231,0.93205,0.93223,244051830.0
2009-10-26 17:40:00,0.93223,0.93227,0.93217,0.93219,86210100.0
2009-10-26 17:41:00,0.9322,0.93238,0.9322,0.93231,147152992.0
2009-10-26 17:42:00,0.93233,0.93246,0.93233,0.9324,62185632.0
2009-10-26 17:43:00,0.9324,0.9324,0.9323,0.9323,61820229.0
2009-10-26 17:44:00,0.93228,0.93228,0.9322,0.93222,344626320.0
2009-10-26 17:45:00,0.93232,0.93252,0.93232,0.93247,53381241.0
2009-10-26 17:46:00,0.93239,0.93239,0.93199,0.93199,34375302.0
2009-10-26 17:47:00,0.93202,0.93218,0.93202,0.93218,145677987.0
2009-10-26 17:48:00,0.93224,0.93259,0.93224,0.93258,142287688.0
2009-10-26 17:49:00,0.9326,0.93262,0.93255,0.9326,228839065.0
2009-10-26 17:50:00,0.93261,0.93268,0.93256,0.93263,105025764.0
2009-10-26 17:51:00,0.93263,0.93269,0.93253,0.93263,36189840.0
2009-10-26 17:52:00,0.93273,0.93275,0.93268,0.93269,54225808.0
2009-10-26 17:53:00,0.93273,0.93276,0.93266,0.93266,71191969.0
2009-10-26 17:54:00,0.93262,0.93266,0.93253,0.93255,39914928.0
2009-10-26 17:55:00,0.93256,0.93265,0.93256,0.93259,48424581.0
2009-10-26 17:56:00,0.93256,0.93262,0.93252,0.93257,114798060.0
2009-10-26 17:57:00,0.93259,0.93259,0.9321,0.9321,40525280.0
2009-10-26 17:58:00,0.93207,0.93207,0.93191,0.93203,127268856.0
2009-10-26 17:59:00,0.93214,0.93232,0.93214,0.93228,67606660.0
2009-10-26 18:00:00,0.93224,0.93274,0.93224,0.93257,164780211.0
2009-10-26 18:01:00,0.93268,0.93278,0.93262,0.93262,218520372.0
2009-10-26 18:02:00,0.93255,0.93257,0.9324,0.93256,189434960.0
2009-10-26 18:03:00,0.93262,0.93289,0.93262,0.93289,146033160.0
2009-10-26 18:04:00,0.93291,0.93312,0.93291,0.93298,316682468.0
2009-10-26 18:05:00,0.93303,0.93327,0.93303,0.9331,108425682.0
2009-10-26 18:06:00,0.93303,0.93303,0.93271,0.93271,115342144.0
2009-10-26 18:07:00,0.93275,0.93299,0.9327,0.93279,39566468.0
2009-10-26 18:08:00,0.93282,0.93299,0.93282,0.93299,163210668.0
2009-10-26 18:09:00,0.93301,0.93316,0.933,0.93316,74714607.0
2009-10-26 18:10:00,0.93314,0.93324,0.9331,0.9331,77762368.0
2009-10-26 18:11:00,0.93309,0.93326,0.93309,0.93315,159018280.0
2009-10-26 18:12:00,0.93318,0.93348,0.93318,0.93348,55935490.0
2009-10-26 18:13:00,0.93354,0.9339,0.93337,0.9339,304835127.0
2009-10-26 18:14:00,0.93401,0.93402,0.93389,0.93398,68286868.0
2009-10-26 18:15:00,0.93394,0.93394,0.93356,0.93356,58793144.0
2009-10-26 18:16:00,0.93353,0.93353,0.93339,0.93351,51364740.0
2009-10-26 18:17:00,0.93361,0.9338,0.93361,0.9338,67696754.0
2009-10-26 18:18:00,0.93377,0.93377,0.93365,0.93365,210126206.0
2009-10-26 18:19:00,0.93364,0.93398,0.93364,0.93392,54976640.0
2009-10-26 18:20:00,0.93397,0.93409,0.9339,0.9339,37064987.0
2009-10-26 18:21:00,0.93384,0.93384,0.93368,0.93368,87282333.0
2009-10-26 18:22:00,0.93373,0.93383,0.93358,0.93358,115335756.0
2009-10-26 18:23:00,0.93353,0.93359,0.93344,0.93353,210638066.0
2009-10-26 18:24:00,0.93356,0.93362,0.93349,0.93362,65637536.0
2009-10-26 18:25:00,0.93368,0.93385,0.93368,0.93369,155480045.0
2009-10-26 18:26:00,0.93367,0.93384,0.93363,0.93363,95320320.0
2009-10-26 18:27:00,0.93364,0.93375,0.93358,0.93358,102491600.0
2009-10-26 18:28:00,0.93355,0.9338,0.93351,0.9338,193398582.0
2009-10-26 18:29:00,0.93384,0.93385,0.93375,0.93375,183359808.0
2009-10-26 18:30:00,0.9337,0.93372,0.93361,0.93367,45942624.0
2009-10-26 18:31:00,0.93366,0.93366,0.93358,0.93366,155176136.0
2009-10-26 18:32:00,0.9337,0.93375,0.93368,0.93373,57148945.0
2009-10-26 18:33:00,0.93374,0.93376,0.9337,0.93374,179844728.0
2009-10-26 18:34:00,0.93369,0.93369,0.93353,0.93353,83314577.0
2009-10-26 18:35:00,0.93347,0.93347,0.93327,0.93327,43140792.0
2009-10-26 18:36:00,0.93327,0.93328,0.93316,0.93321,53769296.0
2009-10-26 18:37:00,0.93322,0.93375,0.93322,0.93374,194372764.0
2009-10-26 18:38:00,0.93369,0.93369,0.93347,0.93347,105336072.0
2009-10-26 18:39:00,0.93353,0.93356,0.93338,0.93338,50886820.0
2009-10-26 18:40:00,0.93331,0.93332,0.93319,0.93321,173648752.0
2009-10-26 18:41:00,0.93326,0.93347,0.93326,0.93347,172960865.0
2009-10-26 18:42:00,0.93355,0.93364,0.93349,0.93362,34525871.0
2009-10-26 18:43:00,0.93359,0.93359,0.93345,0.9335,139983907.0
2009-10-26 18:44:00,0.93354,0.93358,0.9335,0.93357,92553000.0
2009-10-26 18:45:00,0.93355,0.93356,0.93337,0.93337,118435683.0
2009-10-26 18:46:00,0.93335,0.93346,0.93334,0.93337,116027880.0
2009-10-26 18:47:00,0.93334,0.93338,0.93323,0.93338,125515368.0
2009-10-26 18:48:00,0.93339,0.93339,0.93318,0.93319,101206910.0
2009-10-26 18:49:00,0.93311,0.93311,0.93279,0.93279,71794912.0
2009-10-26 18:50:00,0.93278,0.93318,0.93278,0.93318,75407520.0
2009-10-26 18:51:00,0.93325,0.93335,0.93325,0.93335,18934128.0
2009-10-26 18:52:00,0.93337,0.93337,0.93325,0.93337,143223619.0
2009-10-26 18:53:00,0.93334,0.93338,0.93327,0.93337,86911050.0
2009-10-26 18:54:00,0.9334,0.93352,0.93338,0.93352,58190445.0
2009-10-26 18:55:00,0.9335,0.93357,0.93343,0.93357,275827068.0
2009-10-26 18:56:00,0.93358,0.93358,0.93352,0.93355,178946762.0
2009-10-26 18:57:00,0.93357,0.93362,0.93351,0.93351,191649381.0
2009-10-26 18:58:00,0.93353,0.93358,0.9335,0.93351,39891430.0
2009-10-26 18:59:00,0.93346,0.93346,0.93335,0.93337,92022850.0
2009-10-26 19:00:00,0.93343,0.93366,0.93343,0.93362,133528416.0
2009-10-26 19:01:00,0.93358,0.93358,0.93333,0.93333,117537660.0
2009-10-26 19:02:00,0.93327,0.93327,0.93287,0.93287,185837820.0
2009-10-26 19:03:00,0.93284,0.93292,0.93277,0.93277,84846045.0
2009-10-26 19:04:00,0.93278,0.93286,0.93272,0.93284,43304827.0
2009-10-26 19:05:00,0.93282,0.93285,0.93276,0.9328,103463136.0
2009-10-26 19:06:00,0.93285,0.93304,0.93285,0.93304,122635125.0
2009-10-26 19:07:00,0.93303,0.93306,0.93295,0.93299,212280255.0
2009-10-26 19:08:00,0.93301,0.93301,0.93287,0.9329,210220878.0
2009-10-26 19:09:00,0.9329,0.93298,0.93288,0.93291,71125278.0
2009-10-26 19:10:00,0.93291,0.93291,0.93278,0.93278,96193396.0
2009-10-26 19:11:00,0.93268,0.9327,0.93253,0.93253,49381680.0
2009-10-26 19:12:00,0.93239,0.9325,0.93233,0.9325,108896050.0
2009-10-26 19:13:00,0.93245,0.93256,0.93243,0.93255,104254720.0
2009-10-26 19:14:00,0.93256,0.93294,0.93256,0.93294,33621364.0
2009-10-26 19:15:00,0.93292,0.93295,0.93278,0.93278,122403501.0
2009-10-26 19:16:00,0.93277,0.9328,0.93272,0.93272,53489709.0
2009-10-26 19:17:00,0.9327,0.93324,0.9327,0.93324,35104966.0
2009-10-26 19:18:00,0.93325,0.93388,0.93325,0.93388,72382680.0
2009-10-26 19:19:00,0.93402,0.93425,0.93402,0.93403,55584741.0
2009-10-26 19:20:00,0.93399,0.934,0.93385,0.93385,159542755.0
2009-10-26 19:21:00,0.93379,0.93379,0.93329,0.93339,55016219.0
2009-10-26 19:22:00,0.93337,0.93337,0.93279,0.93288,84851550.0
2009-10-26 19:23:00,0.93297,0.93312,0.93297,0.93312,69395790.0
2009-10-26 19:24:00,0.93315,0.93315,0.93275,0.93283,95208592.0
2009-10-26 19:25:00,0.93274,0.93274,0.93257,0.93257,46523900.0
2009-10-26 19:26:00,0.93256,0.93267,0.93248,0.93248,105057108.0
2009-10-26 19:27:00,0.93243,0.93271,0.93243,0.93264,296106615.0
2009-10-26 19:28:00,0.93269,0.93283,0.93269,0.93274,90430598.0
2009-10-26 19:29:00,0.93269,0.93283,0.93265,0.93283,145925076.0
2009-10-26 19:30:00,0.93292,0.93296,0.93255,0.93255,86357640.0
2009-10-26 19:31:00,0.93258,0.93278,0.93258,0.93276,113461550.0
2009-10-26 19:32:00,0.93275,0.9328,0.93256,0.93256,98378436.0
2009-10-26 19:33:00,0.93253,0.93265,0.93251,0.93261,74670648.0
2009-10-26 19:34:00,0.93266,0.93268,0.93256,0.93265,55762552.0
2009-10-26 19:35:00,0.93267,0.9328,0.93267,0.93278,187312554.0
2009-10-26 19:36:00,0.93279,0.93287,0.93265,0.93265,38824317.0
2009-10-26 19:37:00,0.9326,0.9326,0.93249,0.93253,116661030.0
2009-10-26 19:38:00,0.93253,0.93259,0.93248,0.93259,126448381.0
2009-10-26 19:39:00,0.93266,0.93286,0.93266,0.93286,57520584.0
2009-10-26 19:40:00,0.93292,0.93307,0.93288,0.93307,34094947.0
2009-10-26 19:41:00,0.93314,0.93335,0.93314,0.93335,102390582.0
2009-10-26 19:42:00,0.93342,0.93342,0.9332,0.9332,96741956.0
2009-10-26 19:43:00,0.9332,0.93336,0.9332,0.93336,44471196.0
2009-10-26 19:44:00,0.93338,0.9335,0.93331,0.93331,38853338.0
2009-10-26 19:45:00,0.93333,0.93351,0.93333,0.93337,108022046.0
2009-10-26 19:46:00,0.93331,0.93336,0.93324,0.93332,82818630.0
2009-10-26 19:47:00,0.93331,0.93349,0.93331,0.93348,47037348.0
2009-10-26 19:48:00,0.93352,0.93353,0.93341,0.93341,82878690.0
2009-10-26 19:49:00,0.93326,0.93335,0.93317,0.93317,52058624.0
2009-10-26 19:50:00,0.93311,0.93311,0.93296,0.93296,134553858.0
2009-10-26 19:51:00,0.93294,0.93297,0.93286,0.93289,135650736.0
2009-10-26 19:52:00,0.93284,0.93284,0.9326,0.93273,58574257.0
2009-10-26 19:53:00,0.93275,0.93275,0.93265,0.93267,14452260.0
2009-10-26 19:54:00,0.93267,0.93277,0.93257,0.93277,11095550.0
2009-10-26 19:55:00,0.93266,0.93284,0.93259,0.93274,28468654.0
2009-10-26 19:56:00,0.93275,0.93305,0.93275,0.93305,10618427.0
2009-10-26 19:57:00,0.9331,0.93311,0.93305,0.93306,101614975.0
2009-10-26 19:58:00,0.93314,0.93321,0.93313,0.93315,20619522.0
2009-10-26 19:59:00,0.93319,0.9332,0.9329,0.93291,53471800.0
2009-10-26 20:00:00,0.93285,0.93291,0.93277,0.93281,80539104.0
2009-10-26 20:01:00,0.93289,0.93305,0.93288,0.93305,88852132.0
2009-10-26 20:02:00,0.93309,0.93318,0.93308,0.9331,52961868.0
2009-10-26 20:03:00,0.93298,0.93307,0.93284,0.93301,198372750.0
2009-10-26 20:04:00,0.93301,0.93303,0.93294,0.93294,28053264.0
2009-10-26 20:05:00,0.93296,0.93314,0.93296,0.93309,171725275.0
2009-10-26 20:06:00,0.93317,0.93317,0.93305,0.93305,133941629.0
2009-10-26 20:07:00,0.93301,0.93301,0.93287,0.93295,196960998.0
2009-10-26 20:08:00,0.93295,0.93295,0.93275,0.93281,33899462.0
2009-10-26 20:09:00,0.93294,0.93295,0.93282,0.93284,159149396.0
2009-10-26 20:10:00,0.93291,0.93303,0.93291,0.93294,64589724.0
2009-10-26 20:11:00,0.93294,0.93294,0.93263,0.93263,41503125.0
2009-10-26 20:12:00,0.93261,0.93271,0.93255,0.93259,28829465.0
2009-10-26 20:13:00,0.93262,0.93271,0.93255,0.93259,37626995.0
2009-10-26 20:14:00,0.93263,0.93275,0.93257,0.93268,121839856.0
2009-10-26 20:15:00,0.9327,0.9327,0.93253,0.93256,69133354.0
2009-10-26 20:16:00,0.93248,0.93248,0.93231,0.93231,71740625.0
2009-10-26 20:17:00,0.9323,0.9323,0.93191,0.93201,75652214.0
2009-10-26 20:18:00,0.932,0.93211,0.93182,0.93206,150141316.0
2009-10-26 20:19:00,0.93205,0.93205,0.93172,0.93173,364337650.0
2009-10-26 20:20:00,0.93168,0.93183,0.93168,0.93181,43419873.0
2009-10-26 20:21:00,0.93183,0.93185,0.9317,0.9317,66947937.0
2009-10-26 20:22:00,0.93173,0.93179,0.93169,0.93175,84058302.0
2009-10-26 20:23:00,0.93183,0.93193,0.93182,0.93188,56741430.0
2009-10-26 20:24:00,0.93183,0.93187,0.93175,0.93184,70044177.0
2009-10-26 20:25:00,0.93186,0.93188,0.93158,0.93164,18183348.0
2009-10-26 20:26:00,0.93153,0.93153,0.9313,0.93132,26005357.0
2009-10-26 20:27:00,0.93125,0.93151,0.93125,0.93151,42738220.0
2009-10-26 20:28:00,0.93157,0.93175,0.93157,0.93162,30752556.0
2009-10-26 20:29:00,0.93158,0.93158,0.93147,0.93148,40148381.0
2009-10-26 20:30:00,0.93138,0.93138,0.93104,0.93112,62002872.0
2009-10-26 20:31:00,0.93111,0.93111,0.93041,0.93045,48920790.0
2009-10-26 20:32:00,0.93043,0.93071,0.93043,0.93067,17416539.0
2009-10-26 20:33:00,0.93066,0.93089,0.93066,0.93089,16293444.0
2009-10-26 20:34:00,0.93097,0.93101,0.93074,0.93074,22342012.0
2009-10-26 20:35:00,0.93062,0.93065,0.93055,0.93055,23880848.0
2009-10-26 20:36:00,0.93057,0.93077,0.93057,0.93077,13564704.0
2009-10-26 20:37:00,0.93077,0.93086,0.93063,0.93086,21176023.0
2009-10-26 20:38:00,0.93089,0.93105,0.93079,0.93105,19577445.0
2009-10-26 20:39:00,0.93111,0.93139,0.93111,0.93139,14936700.0
2009-10-26 20:40:00,0.93137,0.93137,0.93111,0.93111,18520390.0
2009-10-26 20:41:00,0.93111,0.93117,0.93098,0.93098,16841138.0
2009-10-26 20:42:00,0.93102,0.93103,0.93093,0.93103,80031588.0
2009-10-26 20:43:00,0.93096,0.93102,0.93088,0.93101,19330274.0
2009-10-26 20:44:00,0.93097,0.93105,0.93097,0.93099,11797457.0
2009-10-26 20:45:00,0.93094,0.93094,0.93084,0.93084,44698464.0
2009-10-26 20:46:00,0.93089,0.93107,0.93089,0.93105,13289769.0
2009-10-26 20:47:00,0.93109,0.93129,0.93109,0.93129,11177516.0
2009-10-26 20:48:00,0.93126,0.93132,0.93109,0.93109,32174149.0
2009-10-26 20:49:00,0.93103,0.93117,0.93101,0.9311,21352498.0
2009-10-26 20:50:00,0.93112,0.93116,0.93105,0.93105,23402064.0
2009-10-26 20:51:00,0.93104,0.9311,0.93104,0.93106,101855278.0
2009-10-26 20:52:00,0.93111,0.93128,0.93111,0.93128,27157446.0
2009-10-26 20:53:00,0.93135,0.93143,0.93135,0.93137,83360970.0
2009-10-26 20:54:00,0.93129,0.93136,0.93121,0.93136,48403800.0
2009-10-26 20:55:00,0.93132,0.93132,0.93111,0.93111,29452060.0
2009-10-26 20:56:00,0.93093,0.931,0.93086,0.931,14842618.0
2009-10-26 20:57:00,0.93111,0.93134,0.93111,0.93134,34647808.0
2009-10-26 20:58:00,0.93137,0.93151,0.93111,0.93117,34908848.0
2009-10-26 20:59:00,0.93113,0.93113,0.931,0.931,33462480.0
2009-10-26 21:00:00,0.93092,0.93094,0.93087,0.93094,133115713.0
2009-10-26 21:01:00,0.93094,0.93101,0.93091,0.93091,25423372.0
2009-10-26 21:02:00,0.93088,0.93093,0.9308,0.93093,50958203.0
2009-10-26 21:03:00,0.931,0.93112,0.931,0.93112,52284840.0
2009-10-26 21:04:00,0.93127,0.93133,0.93114,0.93132,30399956.0
2009-10-26 21:05:00,0.9313,0.93132,0.93099,0.93126,18162134.0
2009-10-26 21:06:00,0.93133,0.93146,0.93133,0.93146,56972356.0
2009-10-26 21:07:00,0.93145,0.93145,0.93114,0.93114,12493587.0
2009-10-26 21:08:00,0.93099,0.93099,0.93085,0.93085,58509360.0
2009-10-26 21:09:00,0.93082,0.93087,0.93079,0.93085,40860417.0
2009-10-26 21:10:00,0.93091,0.93097,0.93085,0.93097,16005018.0
2009-10-26 21:11:00,0.93093,0.93093,0.93086,0.9309,22276548.0
2009-10-26 21:12:00,0.93094,0.93105,0.93094,0.93099,40388568.0
2009-10-26 21:13:00,0.93106,0.9311,0.93101,0.93108,20074528.0
2009-10-26 21:14:00,0.93115,0.93118,0.93082,0.93098,14461757.0
2009-10-26 21:15:00,0.93088,0.93109,0.93088,0.93109,35032365.0
2009-10-26 21:16:00,0.93117,0.93127,0.93086,0.93086,34106240.0
2009-10-26 21:17:00,0.93093,0.9313,0.93093,0.9313,14487771.0
2009-10-26 21:18:00,0.93129,0.9314,0.93129,0.9314,63207205.0
2009-10-26 21:19:00,0.93146,0.93146,0.93123,0.93123,52912230.0
2009-10-26 21:20:00,0.93114,0.93115,0.93105,0.93115,29073636.0
2009-10-26 21:21:00,0.93112,0.93117,0.93109,0.93117,37648017.0
2009-10-26 21:22:00,0.93113,0.93113,0.93096,0.93096,92685600.0
2009-10-26 21:23:00,0.931,0.931,0.93083,0.9309,18395143.0
2009-10-26 21:24:00,0.93088,0.93105,0.93088,0.93105,46122164.0
2009-10-26 21:25:00,0.93097,0.93113,0.93097,0.9311,16815566.0
2009-10-26 21:26:00,0.93102,0.93112,0.931,0.93105,35374413.0
2009-10-26 21:27:00,0.93101,0.93105,0.93093,0.931,60336054.0
2009-10-26 21:28:00,0.93095,0.93101,0.93075,0.9309,16174958.0
2009-10-26 21:29:00,0.93086,0.93086,0.93075,0.93077,50664743.0
2009-10-26 21:30:00,0.93078,0.93085,0.93049,0.93058,88893720.0
2009-10-26 21:31:00,0.93061,0.93066,0.93052,0.93061,12058274.0
2009-10-26 21:32:00,0.93058,0.93071,0.93058,0.93071,173228700.0
2009-10-26 21:33:00,0.93068,0.93068,0.93058,0.93058,56103012.0
2009-10-26 21:34:00,0.93056,0.93056,0.93049,0.93049,14412664.0
2009-10-26 21:35:00,0.93045,0.93045,0.93034,0.93039,23079740.0
2009-10-26 21:36:00,0.93035,0.93051,0.93028,0.93051,10898837.0
2009-10-26 21:37:00,0.93045,0.9305,0.93037,0.9305,90511000.0
2009-10-26 21:38:00,0.93051,0.93051,0.9304,0.93041,15044741.0
2009-10-26 21:39:00,0.93037,0.93037,0.93031,0.93031,81861480.0
2009-10-26 21:40:00,0.93035,0.93046,0.93031,0.93039,20251536.0
2009-10-26 21:41:00,0.93036,0.93046,0.93036,0.93046,43595664.0
2009-10-26 21:42:00,0.93052,0.93066,0.93052,0.9306,27744595.0
2009-10-26 21:43:00,0.93065,0.93067,0.93059,0.93067,37225170.0
2009-10-26 21:44:00,0.93073,0.93078,0.93071,0.93076,19109034.0
2009-10-26 21:45:00,0.9308,0.93102,0.93061,0.93102,55150166.0
2009-10-26 21:46:00,0.9311,0.93124,0.9311,0.93117,15920885.0
2009-10-26 21:47:00,0.93129,0.93152,0.93129,0.93152,17881091.0
2009-10-26 21:48:00,0.93157,0.9317,0.93154,0.9317,31578462.0
2009-10-26 21:49:00,0.93181,0.93202,0.93181,0.93194,14327435.0
2009-10-26 21:50:00,0.93192,0.93192,0.93178,0.93178,45331218.0
2009-10-26 21:51:00,0.93173,0.93173,0.93142,0.93142,19668325.0
2009-10-26 21:52:00,0.93145,0.93145,0.93124,0.93135,23632109.0
2009-10-26 21:53:00,0.93128,0.93134,0.93124,0.93131,50639775.0
2009-10-26 21:54:00,0.9313,0.93136,0.93124,0.93124,10733762.0
2009-10-26 21:55:00,0.93125,0.93139,0.93125,0.93139,18677746.0
2009-10-26 21:56:00,0.93149,0.93165,0.93149,0.93151,13005427.0
2009-10-26 21:57:00,0.93146,0.93156,0.93146,0.93156,41557958.0
2009-10-26 21:58:00,0.93159,0.93159,0.93144,0.93144,25943785.0
2009-10-26 21:59:00,0.93145,0.93145,0.93122,0.93122,11262045.0
2009-10-26 22:00:00,0.93028,0.93189,0.93027,0.93167,183889200.0
2009-10-26 22:01:00,0.93167,0.93167,0.93127,0.93146,195553028.0
2009-10-26 22:02:00,0.93162,0.93175,0.93157,0.93157,291350706.0
2009-10-26 22:03:00,0.93153,0.93154,0.93141,0.93154,88672500.0
2009-10-26 22:04:00,0.93159,0.93175,0.93159,0.93162,181330369.0
2009-10-26 22:05:00,0.93172,0.93175,0.93153,0.93175,13101412.0
2009-10-26 22:06:00,0.93164,0.9317,0.93163,0.9317,243686835.0
2009-10-26 22:07:00,0.93166,0.93186,0.93154,0.93173,15861287.0
2009-10-26 22:08:00,0.93161,0.93186,0.93161,0.93162,21243418.0
2009-10-26 22:09:00,0.93165,0.93177,0.93162,0.93177,115602816.0
2009-10-26 22:10:00,0.93088,0.93196,0.93088,0.93188,23944923.0
2009-10-26 22:11:00,0.93174,0.9318,0.93171,0.9318,149044176.0
2009-10-26 22:12:00,0.93181,0.93188,0.93181,0.93185,53102712.0
2009-10-26 22:13:00,0.93193,0.93201,0.93191,0.93201,17616650.0
2009-10-26 22:14:00,0.93199,0.9321,0.93199,0.9321,55982178.0
2009-10-26 22:15:00,0.9321,0.93225,0.93209,0.93225,37484580.0
2009-10-26 22:16:00,0.93232,0.93239,0.93232,0.93236,14314775.0
2009-10-26 22:17:00,0.93227,0.93241,0.93227,0.93229,22742981.0
2009-10-26 22:18:00,0.93224,0.93224,0.93209,0.93219,154658805.0
2009-10-26 22:19:00,0.93218,0.93239,0.93218,0.93239,11987753.0
2009-10-26 22:20:00,0.93241,0.93242,0.93234,0.93234,74543150.0
2009-10-26 22:21:00,0.93236,0.93255,0.93236,0.93255,59735508.0
2009-10-26 22:22:00,0.9326,0.93263,0.93257,0.93257,104766758.0
2009-10-26 22:23:00,0.9325,0.93253,0.9324,0.9324,85521162.0
2009-10-26 22:24:00,0.93234,0.93236,0.93209,0.93209,100008810.0
2009-10-26 22:25:00,0.93207,0.93236,0.93207,0.93233,72527960.0
2009-10-26 22:26:00,0.9323,0.93241,0.93224,0.93233,21923194.0
2009-10-26 22:27:00,0.93233,0.93239,0.93231,0.93239,42293040.0
2009-10-26 22:28:00,0.93241,0.93261,0.9323,0.93261,13675618.0
2009-10-26 22:29:00,0.93258,0.93258,0.93247,0.93247,44284339.0
2009-10-26 22:30:00,0.93251,0.93277,0.93248,0.93277,37290660.0
2009-10-26 22:31:00,0.93276,0.93276,0.93256,0.93265,15467866.0
2009-10-26 22:32:00,0.93266,0.93266,0.93234,0.93253,13751000.0
2009-10-26 22:33:00,0.93259,0.93268,0.93259,0.93267,28140912.0
2009-10-26 22:34:00,0.93268,0.93296,0.93268,0.93296,18781647.0
2009-10-26 22:35:00,0.93291,0.93291,0.93259,0.93259,10757430.0
2009-10-26 22:36:00,0.93263,0.93283,0.93262,0.93283,24149344.0
2009-10-26 22:37:00,0.93279,0.93288,0.93278,0.93278,12612033.0
2009-10-26 22:38:00,0.93277,0.93277,0.93264,0.93264,17297271.0
2009-10-26 22:39:00,0.93256,0.93256,0.93235,0.93237,33176940.0
2009-10-26 22:40:00,0.93235,0.93235,0.93196,0.93202,15279000.0
2009-10-26 22:41:00,0.93205,0.93207,0.93197,0.93197,81474925.0
2009-10-26 22:42:00,0.93194,0.93204,0.93194,0.93204,40229835.0
2009-10-26 22:43:00,0.93198,0.93202,0.93189,0.93194,9255151.0
2009-10-26 22:44:00,0.93196,0.93214,0.93196,0.93214,33534495.0
2009-10-26 22:45:00,0.93219,0.93234,0.93219,0.93232,41911728.0
2009-10-26 22:46:00,0.93235,0.93235,0.93229,0.93229,20143548.0
2009-10-26 22:47:00,0.93217,0.93222,0.93206,0.93206,7768316.0
2009-10-26 22:48:00,0.93193,0.93193,0.93169,0.93169,16157580.0
2009-10-26 22:49:00,0.93169,0.93192,0.93169,0.93189,111821472.0
2009-10-26 22:50:00,0.93189,0.93193,0.93188,0.93193,32696520.0
2009-10-26 22:51:00,0.93195,0.93203,0.93193,0.93203,62391630.0
2009-10-26 22:52:00,0.93207,0.93212,0.93197,0.93212,27094576.0
2009-10-26 22:53:00,0.93206,0.93213,0.93206,0.93212,78807000.0
2009-10-26 22:54:00,0.9321,0.9321,0.93168,0.93183,40783275.0
2009-10-26 22:55:00,0.93189,0.93204,0.93182,0.93204,21636210.0
2009-10-26 22:56:00,0.93207,0.93223,0.93207,0.93223,36058878.0
2009-10-26 22:57:00,0.93229,0.93232,0.93223,0.93223,17174287.0
2009-10-26 22:58:00,0.93221,0.93245,0.93221,0.93234,59460600.0
2009-10-26 22:59:00,0.93236,0.9325,0.93232,0.93232,93987090.0
2009-10-26 23:00:00,0.93228,0.93247,0.93228,0.93247,71821835.0
2009-10-26 23:01:00,0.93256,0.93256,0.93229,0.93254,78625599.0
2009-10-26 23:02:00,0.9326,0.93263,0.93257,0.93257,31698464.0
2009-10-26 23:03:00,0.93261,0.93277,0.93257,0.93277,19298272.0
2009-10-26 23:04:00,0.93291,0.93291,0.9328,0.9328,20752736.0
2009-10-26 23:05:00,0.93264,0.93264,0.93213,0.93225,14662683.0
2009-10-26 23:06:00,0.93226,0.93261,0.93226,0.93237,82386330.0
2009-10-26 23:07:00,0.93233,0.93233,0.93224,0.93228,23923944.0
2009-10-26 23:08:00,0.93233,0.93248,0.93231,0.93248,24504706.0
2009-10-26 23:09:00,0.9325,0.93258,0.93249,0.93256,34281442.0
2009-10-26 23:10:00,0.93262,0.93279,0.93262,0.93279,10406454.0
2009-10-26 23:11:00,0.93264,0.93293,0.93264,0.93282,19156742.0
2009-10-26 23:12:00,0.93276,0.93291,0.93276,0.93291,7276104.0
2009-10-26 23:13:00,0.93308,0.93315,0.93308,0.93315,9835379.0
2009-10-26 23:14:00,0.93309,0.93309,0.93292,0.93292,23559195.0
2009-10-26 23:15:00,0.93288,0.9329,0.93284,0.93286,28732560.0
2009-10-26 23:16:00,0.93282,0.93291,0.93279,0.93279,11879509.0
2009-10-26 23:17:00,0.9328,0.93295,0.93275,0.93295,8213277.0
2009-10-26 23:18:00,0.9329,0.9329,0.93272,0.93272,18758392.0
2009-10-26 23:19:00,0.93268,0.93268,0.9326,0.9326,14870258.0
2009-10-26 23:20:00,0.93257,0.93259,0.93254,0.93258,40934925.0
2009-10-26 23:21:00,0.93265,0.93291,0.93265,0.93291,10478751.0
2009-10-26 23:22:00,0.93292,0.93294,0.93279,0.93282,28583638.0
2009-10-26 23:23:00,0.93271,0.93271,0.93236,0.93242,32117310.0
2009-10-26 23:24:00,0.93244,0.93249,0.93227,0.93248,34369036.0
2009-10-26 23:25:00,0.93247,0.93276,0.93247,0.93276,9008141.0
2009-10-26 23:26:00,0.93276,0.93296,0.93276,0.93296,12166190.0
2009-10-26 23:27:00,0.93287,0.93289,0.93285,0.93285,26628434.0
2009-10-26 23:28:00,0.93286,0.93292,0.93285,0.93292,13918760.0
2009-10-26 23:29:00,0.93301,0.93309,0.93299,0.93309,6350522.0
2009-10-26 23:30:00,0.93302,0.93303,0.933,0.93301,24470586.0
2009-10-26 23:31:00,0.93303,0.93308,0.93303,0.93306,34775175.0
2009-10-26 23:32:00,0.93304,0.93315,0.93302,0.93315,66433926.0
2009-10-26 23:33:00,0.93324,0.93337,0.93324,0.93334,14203514.0
2009-10-26 23:34:00,0.93341,0.93348,0.93336,0.93343,16943086.0
2009-10-26 23:35:00,0.93344,0.93349,0.93344,0.93347,13488704.0
2009-10-26 23:36:00,0.9334,0.93351,0.93338,0.93348,56561739.0
2009-10-26 23:37:00,0.93351,0.93356,0.93348,0.9335,25494766.0
2009-10-26 23:38:00,0.93347,0.93349,0.9333,0.93343,24126617.0
2009-10-26 23:39:00,0.93334,0.93347,0.93334,0.93347,10630770.0
2009-10-26 23:40:00,0.9336,0.93363,0.93352,0.9336,30891070.0
2009-10-26 23:41:00,0.93348,0.93359,0.93344,0.93346,9233935.0
2009-10-26 23:42:00,0.9333,0.9333,0.93309,0.93317,68806634.0
2009-10-26 23:43:00,0.93331,0.93357,0.93327,0.9335,11523065.0
2009-10-26 23:44:00,0.9334,0.93344,0.93339,0.93341,81877455.0
2009-10-26 23:45:00,0.93331,0.93338,0.93323,0.93332,16729524.0
2009-10-26 23:46:00,0.93344,0.93346,0.9333,0.9334,8585454.0
2009-10-26 23:47:00,0.93327,0.93346,0.93327,0.93346,15424632.0
2009-10-26 23:48:00,0.93341,0.93348,0.93341,0.93342,142065294.0
2009-10-26 23:49:00,0.93342,0.93342,0.93305,0.93307,20674756.0
2009-10-26 23:50:00,0.93312,0.93315,0.93303,0.93307,38620670.0
2009-10-26 23:51:00,0.93305,0.93338,0.93305,0.93332,32843371.0
2009-10-26 23:52:00,0.9334,0.93344,0.93317,0.93342,21507824.0
2009-10-26 23:53:00,0.93338,0.93342,0.9333,0.93335,11881585.0
2009-10-26 23:54:00,0.93324,0.93328,0.9332,0.93324,32618601.0
2009-10-26 23:55:00,0.93333,0.93333,0.93321,0.93326,14661534.0
2009-10-26 23:56:00,0.93326,0.93326,0.93314,0.93314,17330167.0
2009-10-26 23:57:00,0.93311,0.93317,0.93305,0.93317,40068511.0
2009-10-26 23:58:00,0.93315,0.93319,0.93306,0.93319,22450043.0
2009-10-26 23:59:00,0.93324,0.9335,0.93324,0.9335,23174604.0
2009-10-27 00:00:00,0.93358,0.93358,0.93348,0.93348,18209005.0
2009-10-27 00:01:00,0.93346,0.93349,0.9333,0.9333,27215034.0
2009-10-27 00:02:00,0.9332,0.93326,0.93296,0.93326,15879220.0
2009-10-27 00:03:00,0.93326,0.93326,0.93312,0.93312,12788104.0
2009-10-27 00:04:00,0.93315,0.9332,0.93303,0.93315,24527237.0
2009-10-27 00:05:00,0.93303,0.9331,0.933,0.933,77104147.0
2009-10-27 00:06:00,0.93304,0.93312,0.93304,0.93312,14775101.0
2009-10-27 00:07:00,0.93311,0.93311,0.93301,0.93301,21930942.0
2009-10-27 00:08:00,0.93302,0.9331,0.93302,0.93306,50973736.0
2009-10-27 00:09:00,0.93306,0.93307,0.93291,0.93291,17684909.0
2009-10-27 00:10:00,0.93287,0.93293,0.93282,0.93293,20493054.0
2009-10-27 00:11:00,0.933,0.93305,0.93296,0.93296,36534309.0
2009-10-27 00:12:00,0.93302,0.93325,0.93302,0.93325,17673854.0
2009-10-27 00:13:00,0.93337,0.93341,0.93328,0.93328,15139335.0
2009-10-27 00:14:00,0.93328,0.93332,0.93326,0.93332,13263109.0
2009-10-27 00:15:00,0.93326,0.93329,0.93294,0.93309,32184024.0
2009-10-27 00:16:00,0.93301,0.93337,0.93301,0.9333,15471445.0
2009-10-27 00:17:00,0.93334,0.93343,0.93328,0.93328,17527944.0
2009-10-27 00:18:00,0.93314,0.93314,0.93303,0.93303,62438238.0
2009-10-27 00:19:00,0.93294,0.93299,0.93273,0.93299,19183296.0
2009-10-27 00:20:00,0.93304,0.93314,0.93304,0.93308,33384078.0
2009-10-27 00:21:00,0.93306,0.93312,0.93297,0.93297,12246213.0
2009-10-27 00:22:00,0.93308,0.93312,0.93303,0.93303,12252192.0
2009-10-27 00:23:00,0.93296,0.93296,0.93264,0.93264,23772178.0
2009-10-27 00:24:00,0.93259,0.9328,0.93259,0.93277,25501920.0
2009-10-27 00:25:00,0.93289,0.93303,0.93285,0.93303,25080763.0
2009-10-27 00:26:00,0.9329,0.933,0.93288,0.93299,27063663.0
2009-10-27 00:27:00,0.933,0.93317,0.933,0.93317,21514626.0
2009-10-27 00:28:00,0.93327,0.93338,0.93327,0.93331,12948425.0
2009-10-27 00:29:00,0.93338,0.93355,0.93335,0.93355,11402512.0
2009-10-27 00:30:00,0.93365,0.93371,0.93357,0.93365,32602640.0
2009-10-27 00:31:00,0.93358,0.93358,0.93336,0.93344,89685600.0
2009-10-27 00:32:00,0.93343,0.93343,0.93325,0.9334,40901299.0
2009-10-27 00:33:00,0.93341,0.93344,0.93331,0.93339,73083175.0
2009-10-27 00:34:00,0.9335,0.93352,0.93342,0.93348,30288717.0
2009-10-27 00:35:00,0.93343,0.93351,0.93339,0.93342,18821680.0
2009-10-27 00:36:00,0.93335,0.93335,0.9331,0.9331,78437860.0
2009-10-27 00:37:00,0.93313,0.93326,0.93313,0.93322,29376220.0
2009-10-27 00:38:00,0.93327,0.93334,0.93313,0.93334,15336173.0
2009-10-27 00:39:00,0.93326,0.9334,0.933,0.93332,130114360.0
2009-10-27 00:40:00,0.93331,0.93331,0.93304,0.93304,27243435.0
2009-10-27 00:41:00,0.93304,0.93312,0.93302,0.93306,18528495.0
2009-10-27 00:42:00,0.93302,0.93307,0.93298,0.93307,20664418.0
2009-10-27 00:43:00,0.9331,0.93322,0.9331,0.93322,7696475.0
2009-10-27 00:44:00,0.93326,0.93335,0.9332,0.9333,21528007.0
2009-10-27 00:45:00,0.93326,0.93326,0.93291,0.93308,47540904.0
2009-10-27 00:46:00,0.93321,0.93322,0.93308,0.93308,10215816.0
2009-10-27 00:47:00,0.93304,0.93304,0.93288,0.93288,40010637.0
2009-10-27 00:48:00,0.9328,0.9328,0.93265,0.93277,29492175.0
2009-10-27 00:49:00,0.93281,0.93281,0.93243,0.9328,12940179.0
2009-10-27 00:50:00,0.93299,0.93308,0.93293,0.93308,20015689.0
2009-10-27 00:51:00,0.93299,0.93317,0.93294,0.93309,11315781.0
2009-10-27 00:52:00,0.93299,0.93299,0.93245,0.93289,11001021.0
2009-10-27 00:53:00,0.93268,0.93279,0.93265,0.93266,25100748.0
2009-10-27 00:54:00,0.93278,0.9328,0.93264,0.93268,59140510.0
2009-10-27 00:55:00,0.93262,0.93262,0.93234,0.93246,18673824.0
2009-10-27 00:56:00,0.93239,0.93247,0.93233,0.93242,33440834.0
2009-10-27 00:57:00,0.93233,0.9325,0.93233,0.93246,47466480.0
2009-10-27 00:58:00,0.93241,0.93241,0.93205,0.93232,105165297.0
2009-10-27 00:59:00,0.93255,0.93275,0.93252,0.93275,10328729.0
2009-10-27 01:00:00,0.93278,0.93288,0.93278,0.93278,82649317.0
2009-10-27 01:01:00,0.93278,0.93282,0.93271,0.93282,17543836.0
2009-10-27 01:02:00,0.93279,0.93279,0.93187,0.9326,22935485.0
2009-10-27 01:03:00,0.93249,0.93249,0.93173,0.93234,36364290.0
2009-10-27 01:04:00,0.9327,0.93284,0.9327,0.93273,14235611.0
2009-10-27 01:05:00,0.93267,0.93278,0.93252,0.93278,16072028.0
2009-10-27 01:06:00,0.9326,0.93268,0.93257,0.93259,29470780.0
2009-10-27 01:07:00,0.93274,0.93279,0.93265,0.9327,21235829.0
2009-10-27 01:08:00,0.93276,0.93292,0.93275,0.93275,15552836.0
2009-10-27 01:09:00,0.93263,0.93263,0.93231,0.9325,13039481.0
2009-10-27 01:10:00,0.93256,0.93275,0.93256,0.93274,10327358.0
2009-10-27 01:11:00,0.93261,0.93278,0.93249,0.9325,16819771.0
2009-10-27 01:12:00,0.93259,0.93259,0.93218,0.93235,15601456.0
2009-10-27 01:13:00,0.93238,0.9324,0.93221,0.93221,18257184.0
2009-10-27 01:14:00,0.93208,0.93218,0.93201,0.93202,95975560.0
2009-10-27 01:15:00,0.93211,0.93225,0.93211,0.93225,27105440.0
2009-10-27 01:16:00,0.9325,0.93255,0.9325,0.93254,11044320.0
2009-10-27 01:17:00,0.93254,0.93267,0.93243,0.93267,7567739.0
2009-10-27 01:18:00,0.93248,0.93256,0.9318,0.93243,59008040.0
2009-10-27 01:19:00,0.93238,0.93238,0.93228,0.93232,25773097.0
2009-10-27 01:20:00,0.9326,0.9327,0.9326,0.9327,21980136.0
2009-10-27 01:21:00,0.93253,0.93253,0.93224,0.93224,38882816.0
2009-10-27 01:22:00,0.93229,0.93229,0.93213,0.93216,32570798.0
2009-10-27 01:23:00,0.93212,0.93222,0.93168,0.93221,12067509.0
2009-10-27 01:24:00,0.93199,0.93216,0.93199,0.93205,30420577.0
2009-10-27 01:25:00,0.93202,0.9324,0.93202,0.9324,7383895.0
2009-10-27 01:26:00,0.93237,0.93244,0.93228,0.93234,19354504.0
2009-10-27 01:27:00,0.93221,0.93225,0.93214,0.93214,12166672.0
2009-10-27 01:28:00,0.93218,0.93218,0.93198,0.93198,18414928.0
2009-10-27 01:29:00,0.93197,0.93197,0.93156,0.93167,19616240.0
2009-10-27 01:30:00,0.93155,0.93155,0.93138,0.93144,22527499.0
2009-10-27 01:31:00,0.93155,0.9317,0.93155,0.9317,32902983.0
2009-10-27 01:32:00,0.93165,0.93177,0.93146,0.93146,15207936.0
2009-10-27 01:33:00,0.93163,0.93163,0.93152,0.93163,35287650.0
2009-10-27 01:34:00,0.93169,0.93187,0.93169,0.9318,24826799.0
2009-10-27 01:35:00,0.93163,0.93171,0.93156,0.93163,22853088.0
2009-10-27 01:36:00,0.9316,0.93163,0.9315,0.93159,21552910.0
2009-10-27 01:37:00,0.93173,0.9319,0.9316,0.93174,15490629.0
2009-10-27 01:38:00,0.93175,0.93179,0.9315,0.93173,16794008.0
2009-10-27 01:39:00,0.93171,0.93173,0.9316,0.93165,19844360.0
2009-10-27 01:40:00,0.9317,0.93186,0.9317,0.93181,15372437.0
2009-10-27 01:41:00,0.93176,0.93178,0.93154,0.93178,12566680.0
2009-10-27 01:42:00,0.93192,0.93196,0.93186,0.93196,20813166.0
2009-10-27 01:43:00,0.93198,0.93198,0.93168,0.93172,19981803.0
2009-10-27 01:44:00,0.9319,0.93203,0.9319,0.93203,18613443.0
2009-10-27 01:45:00,0.93205,0.9322,0.93205,0.9322,10772109.0
2009-10-27 01:46:00,0.93235,0.93261,0.93235,0.93261,22459920.0
2009-10-27 01:47:00,0.93261,0.93261,0.93247,0.93252,19925318.0
2009-10-27 01:48:00,0.93257,0.93271,0.93257,0.93271,34696099.0
2009-10-27 01:49:00,0.93274,0.93278,0.93252,0.93265,21730452.0
2009-10-27 01:50:00,0.93264,0.93264,0.93249,0.93257,5258561.0
2009-10-27 01:51:00,0.93254,0.93256,0.93246,0.93246,5490268.0
2009-10-27 01:52:00,0.93245,0.93249,0.93238,0.93244,33205599.0
2009-10-27 01:53:00,0.93249,0.93265,0.93249,0.93265,25823273.0
2009-10-27 01:54:00,0.93258,0.93278,0.93258,0.93278,20665264.0
2009-10-27 01:55:00,0.93282,0.93284,0.93275,0.93283,11080598.0
2009-10-27 01:56:00,0.93284,0.93301,0.93277,0.93277,225225056.0
2009-10-27 01:57:00,0.93277,0.93299,0.93277,0.93297,19330860.0
2009-10-27 01:58:00,0.93305,0.93306,0.93298,0.93302,17192105.0
2009-10-27 01:59:00,0.93285,0.93296,0.93267,0.93296,53487210.0
2009-10-27 02:00:00,0.93303,0.93323,0.93295,0.93299,53332538.0
2009-10-27 02:01:00,0.93311,0.93311,0.93298,0.93308,17211037.0
2009-10-27 02:02:00,0.93301,0.93306,0.93286,0.93286,17689290.0
2009-10-27 02:03:00,0.9329,0.93324,0.9329,0.93321,213665728.0
2009-10-27 02:04:00,0.93327,0.93343,0.93327,0.93343,11530279.0
2009-10-27 02:05:00,0.93342,0.93342,0.93327,0.9333,20266016.0
2009-10-27 02:06:00,0.93334,0.93337,0.93332,0.93336,23704121.0
2009-10-27 02:07:00,0.93332,0.93345,0.9333,0.93345,34162135.0
2009-10-27 02:08:00,0.93341,0.93346,0.93341,0.93341,5573876.0
2009-10-27 02:09:00,0.93337,0.93338,0.93326,0.93338,5175751.0
2009-10-27 02:10:00,0.93337,0.93346,0.93323,0.93339,22458090.0
2009-10-27 02:11:00,0.93334,0.93346,0.93334,0.93346,32996762.0
2009-10-27 02:12:00,0.93344,0.93344,0.9333,0.9334,18670651.0
2009-10-27 02:13:00,0.93339,0.93342,0.93332,0.93333,24296754.0
2009-10-27 02:14:00,0.93328,0.93336,0.93327,0.93333,11262006.0
2009-10-27 02:15:00,0.93339,0.93348,0.93338,0.93348,18053777.0
2009-10-27 02:16:00,0.93329,0.93348,0.93321,0.93346,20078178.0
2009-10-27 02:17:00,0.93349,0.93368,0.93347,0.93368,20658230.0
2009-10-27 02:18:00,0.93359,0.93367,0.93352,0.93367,12874376.0
2009-10-27 02:19:00,0.9338,0.93406,0.9338,0.93395,14565504.0
2009-10-27 02:20:00,0.93399,0.93407,0.93394,0.93405,21785448.0
2009-10-27 02:21:00,0.93407,0.93407,0.93374,0.93395,18475256.0
2009-10-27 02:22:00,0.93385,0.93395,0.93363,0.93385,14939364.0
2009-10-27 02:23:00,0.93384,0.93398,0.9338,0.93382,20452570.0
2009-10-27 02:24:00,0.93379,0.93379,0.93358,0.93358,22319648.0
2009-10-27 02:25:00,0.93366,0.93366,0.93352,0.93352,25650170.0
2009-10-27 02:26:00,0.93351,0.93354,0.93346,0.93354,35273544.0
2009-10-27 02:27:00,0.93333,0.93359,0.93333,0.9335,14065800.0
2009-10-27 02:28:00,0.93359,0.93363,0.93347,0.93357,30744705.0
2009-10-27 02:29:00,0.93348,0.93354,0.93338,0.9335,21156551.0
2009-10-27 02:30:00,0.9336,0.93375,0.93334,0.93375,18850895.0
2009-10-27 02:31:00,0.93378,0.93391,0.93378,0.93386,20422454.0
2009-10-27 02:32:00,0.93367,0.93373,0.9336,0.93373,11976251.0
2009-10-27 02:33:00,0.93393,0.93402,0.93389,0.93395,19812165.0
2009-10-27 02:34:00,0.93395,0.93397,0.93388,0.93388,7082193.0
2009-10-27 02:35:00,0.93394,0.93407,0.93383,0.9339,30530485.0
2009-10-27 02:36:00,0.93413,0.93429,0.93371,0.93425,11812362.0
2009-10-27 02:37:00,0.93428,0.93437,0.93428,0.93435,33945595.0
2009-10-27 02:38:00,0.93414,0.93441,0.93414,0.93441,40151617.0
2009-10-27 02:39:00,0.93465,0.93471,0.93465,0.93471,21267668.0
2009-10-27 02:40:00,0.93451,0.93461,0.93451,0.93461,23541378.0
2009-10-27 02:41:00,0.93464,0.93475,0.93395,0.93473,58778798.0
2009-10-27 02:42:00,0.93494,0.93494,0.93468,0.93479,7190935.0
2009-10-27 02:43:00,0.93484,0.93506,0.93484,0.93504,11861583.0
2009-10-27 02:44:00,0.93482,0.93492,0.93481,0.93481,26660220.0
2009-10-27 02:45:00,0.93476,0.93491,0.93474,0.93475,99683800.0
2009-10-27 02:46:00,0.93487,0.93501,0.93484,0.93484,18038913.0
2009-10-27 02:47:00,0.93482,0.93494,0.93474,0.93484,15999856.0
2009-10-27 02:48:00,0.93464,0.93479,0.93455,0.93455,16666441.0
2009-10-27 02:49:00,0.93467,0.93472,0.93452,0.93463,11402624.0
2009-10-27 02:50:00,0.93461,0.93461,0.93436,0.93441,11898425.0
2009-10-27 02:51:00,0.93452,0.93465,0.93449,0.93449,16020641.0
2009-10-27 02:52:00,0.9344,0.93443,0.93421,0.93426,21524253.0
2009-10-27 02:53:00,0.93408,0.9341,0.93397,0.93401,31038210.0
2009-10-27 02:54:00,0.9342,0.93421,0.934,0.9341,14736867.0
2009-10-27 02:55:00,0.93409,0.93409,0.934,0.93402,14264138.0
2009-10-27 02:56:00,0.93375,0.93384,0.93306,0.93352,33770700.0
2009-10-27 02:57:00,0.93365,0.93403,0.93308,0.93403,23115791.0
2009-10-27 02:58:00,0.93407,0.93422,0.93406,0.93422,17903702.0
2009-10-27 02:59:00,0.93419,0.93419,0.93411,0.93415,82848151.0
2009-10-27 03:00:00,0.93417,0.93418,0.93408,0.93413,11109744.0
2009-10-27 03:01:00,0.93402,0.93414,0.93402,0.93411,106120395.0
2009-10-27 03:02:00,0.93414,0.93435,0.93413,0.93428,51149240.0
2009-10-27 03:03:00,0.93446,0.93452,0.93445,0.93449,35492288.0
2009-10-27 03:04:00,0.93451,0.93455,0.93439,0.93439,19018051.0
2009-10-27 03:05:00,0.93437,0.93437,0.93406,0.93415,55484104.0
2009-10-27 03:06:00,0.93402,0.93409,0.934,0.934,25898406.0
2009-10-27 03:07:00,0.93421,0.93432,0.93369,0.93432,10749482.0
2009-10-27 03:08:00,0.93437,0.93437,0.93402,0.93402,11455533.0
2009-10-27 03:09:00,0.9341,0.9341,0.93397,0.93402,20191355.0
2009-10-27 03:10:00,0.93378,0.93378,0.93358,0.93358,14241886.0
2009-10-27 03:11:00,0.9335,0.93353,0.93338,0.93347,28189815.0
2009-10-27 03:12:00,0.93347,0.93347,0.93341,0.93341,36586172.0
2009-10-27 03:13:00,0.93346,0.93367,0.93346,0.93367,9916342.0
2009-10-27 03:14:00,0.93357,0.93374,0.93357,0.93358,44323056.0
2009-10-27 03:15:00,0.93354,0.93363,0.93341,0.93354,21000885.0
2009-10-27 03:16:00,0.9335,0.9335,0.93329,0.93329,8006319.0
2009-10-27 03:17:00,0.93328,0.93349,0.93328,0.93349,21248759.0
2009-10-27 03:18:00,0.93357,0.93357,0.93341,0.93341,17073795.0
2009-10-27 03:19:00,0.93341,0.9335,0.93341,0.93342,25413640.0
2009-10-27 03:20:00,0.93341,0.93347,0.93341,0.93343,136617360.0
2009-10-27 03:21:00,0.93349,0.93356,0.93339,0.93355,15981840.0
2009-10-27 03:22:00,0.93348,0.93351,0.93343,0.93351,28665320.0
2009-10-27 03:23:00,0.93351,0.93351,0.93336,0.93345,78063160.0
2009-10-27 03:24:00,0.93346,0.93347,0.93337,0.93337,17400093.0
2009-10-27 03:25:00,0.93339,0.93341,0.93329,0.93341,33059066.0
2009-10-27 03:26:00,0.93329,0.93332,0.93318,0.93332,74377350.0
2009-10-27 03:27:00,0.93336,0.93341,0.93323,0.93341,37465685.0
2009-10-27 03:28:00,0.93343,0.93349,0.93334,0.93349,92851850.0
2009-10-27 03:29:00,0.93349,0.93351,0.93335,0.93351,33227320.0
2009-10-27 03:30:00,0.93353,0.93367,0.93353,0.93363,11918584.0
2009-10-27 03:31:00,0.93363,0.93384,0.93363,0.93378,12318926.0
2009-10-27 03:32:00,0.93374,0.93375,0.93366,0.93375,20513563.0
2009-10-27 03:33:00,0.93386,0.93394,0.93371,0.93371,25021874.0
2009-10-27 03:34:00,0.93381,0.93388,0.9338,0.93388,23519096.0
2009-10-27 03:35:00,0.93379,0.93379,0.93371,0.93371,25956152.0
2009-10-27 03:36:00,0.93377,0.93379,0.93374,0.93374,25682991.0
2009-10-27 03:37:00,0.93379,0.93392,0.93379,0.93383,12855096.0
2009-10-27 03:38:00,0.9337,0.93378,0.9337,0.93375,11312903.0
2009-10-27 03:39:00,0.93378,0.93378,0.93369,0.9337,34548360.0
2009-10-27 03:40:00,0.93368,0.9337,0.93363,0.93364,20797150.0
2009-10-27 03:41:00,0.93365,0.93365,0.93354,0.93356,69137676.0
2009-10-27 03:42:00,0.9336,0.9336,0.93343,0.93343,16776362.0
2009-10-27 03:43:00,0.93345,0.93353,0.93336,0.93337,15521110.0
2009-10-27 03:44:00,0.93344,0.93362,0.93339,0.93357,33697019.0
2009-10-27 03:45:00,0.9336,0.9336,0.9335,0.9335,12756670.0
2009-10-27 03:46:00,0.93346,0.93351,0.93343,0.93351,14946524.0
2009-10-27 03:47:00,0.93344,0.93351,0.93341,0.93346,17814588.0
2009-10-27 03:48:00,0.93338,0.93347,0.93331,0.93343,35132523.0
2009-10-27 03:49:00,0.93337,0.93341,0.93328,0.93328,21472182.0
2009-10-27 03:50:00,0.93323,0.93328,0.93321,0.93321,19241552.0
2009-10-27 03:51:00,0.9332,0.93332,0.9332,0.93328,51173320.0
2009-10-27 03:52:00,0.93328,0.93328,0.93313,0.93313,20912507.0
2009-10-27 03:53:00,0.93314,0.93323,0.93314,0.93323,14966677.0
2009-10-27 03:54:00,0.93326,0.93336,0.93326,0.93336,78453546.0
2009-10-27 03:55:00,0.93346,0.93346,0.93335,0.93346,25952003.0
2009-10-27 03:56:00,0.93333,0.93338,0.93333,0.93338,13508080.0
2009-10-27 03:57:00,0.93336,0.93339,0.93334,0.93339,17517060.0
2009-10-27 03:58:00,0.9334,0.93351,0.93338,0.9334,27844313.0
2009-10-27 03:59:00,0.93336,0.93341,0.93332,0.93341,19583794.0
2009-10-27 04:00:00,0.93338,0.93341,0.93334,0.93334,23678959.0
2009-10-27 04:01:00,0.93333,0.93333,0.93319,0.9332,21485354.0
2009-10-27 04:02:00,0.93324,0.93338,0.93324,0.93338,43140089.0
2009-10-27 04:03:00,0.93343,0.93343,0.9332,0.9332,17462883.0
2009-10-27 04:04:00,0.9331,0.93324,0.93307,0.93324,14667402.0
2009-10-27 04:05:00,0.93316,0.93324,0.93312,0.93313,30311865.0
2009-10-27 04:06:00,0.93325,0.93325,0.93315,0.93315,10813238.0
2009-10-27 04:07:00,0.93312,0.93319,0.9329,0.93318,20979150.0
2009-10-27 04:08:00,0.93317,0.9332,0.93313,0.93313,30076343.0
2009-10-27 04:09:00,0.93313,0.93326,0.93313,0.93322,37492154.0
2009-10-27 04:10:00,0.93322,0.93335,0.93322,0.93332,21637636.0
2009-10-27 04:11:00,0.93334,0.93341,0.93334,0.93338,130156012.0
2009-10-27 04:12:00,0.93352,0.93364,0.93344,0.93344,14068435.0
2009-10-27 04:13:00,0.93355,0.93357,0.93345,0.93354,8878445.0
2009-10-27 04:14:00,0.93342,0.93355,0.93342,0.93355,15374996.0
2009-10-27 04:15:00,0.93361,0.93366,0.93356,0.93365,82280640.0
2009-10-27 04:16:00,0.93376,0.93378,0.93367,0.93377,10537785.0
2009-10-27 04:17:00,0.9336,0.9336,0.93343,0.93343,65474006.0
2009-10-27 04:18:00,0.93351,0.9336,0.93344,0.93348,9351769.0
2009-10-27 04:19:00,0.93359,0.93359,0.93344,0.93349,31915560.0
2009-10-27 04:20:00,0.93335,0.93336,0.93326,0.93326,11418660.0
2009-10-27 04:21:00,0.9333,0.93335,0.93316,0.93335,26359243.0
2009-10-27 04:22:00,0.93337,0.93356,0.93337,0.93356,27104789.0
2009-10-27 04:23:00,0.93354,0.93354,0.93343,0.93349,52493496.0
2009-10-27 04:24:00,0.9336,0.93364,0.93355,0.93355,14898060.0
2009-10-27 04:25:00,0.93346,0.93346,0.93318,0.93343,16327538.0
2009-10-27 04:26:00,0.93341,0.93346,0.9334,0.93346,14885260.0
2009-10-27 04:27:00,0.93344,0.93344,0.93337,0.93337,66175849.0
2009-10-27 04:28:00,0.93334,0.93334,0.93307,0.93307,31749450.0
2009-10-27 04:29:00,0.93296,0.93296,0.9328,0.93295,24495084.0
2009-10-27 04:30:00,0.93306,0.93327,0.93301,0.93327,6948814.0
2009-10-27 04:31:00,0.93323,0.93356,0.93323,0.93356,15228400.0
2009-10-27 04:32:00,0.93361,0.9337,0.93361,0.93363,27522929.0
2009-10-27 04:33:00,0.9337,0.93375,0.93364,0.93368,12533419.0
2009-10-27 04:34:00,0.93368,0.93368,0.93352,0.93352,9609707.0
2009-10-27 04:35:00,0.93362,0.93371,0.93362,0.9337,33078957.0
2009-10-27 04:36:00,0.93377,0.93385,0.93375,0.93385,30876084.0
2009-10-27 04:37:00,0.93395,0.93413,0.93392,0.93413,28989490.0
2009-10-27 04:38:00,0.93427,0.93452,0.93427,0.93442,10095136.0
2009-10-27 04:39:00,0.9344,0.93443,0.93432,0.93434,42494475.0
2009-10-27 04:40:00,0.93434,0.93441,0.93433,0.93436,16269429.0
2009-10-27 04:41:00,0.93435,0.93435,0.93419,0.9342,20741256.0
2009-10-27 04:42:00,0.93424,0.93454,0.93421,0.93454,9016661.0
2009-10-27 04:43:00,0.93452,0.93461,0.93442,0.93442,12219202.0
2009-10-27 04:44:00,0.93443,0.93446,0.93435,0.93435,29548080.0
2009-10-27 04:45:00,0.93436,0.93436,0.93416,0.93416,21598080.0
2009-10-27 04:46:00,0.9342,0.93441,0.93419,0.93441,10752572.0
2009-10-27 04:47:00,0.93441,0.93454,0.93441,0.93454,6913830.0
2009-10-27 04:48:00,0.93459,0.93459,0.93417,0.93417,17445356.0
2009-10-27 04:49:00,0.93427,0.93433,0.93425,0.93431,10310567.0
2009-10-27 04:50:00,0.93425,0.93428,0.93418,0.93428,37934533.0
2009-10-27 04:51:00,0.93434,0.93441,0.93433,0.93436,22309458.0
2009-10-27 04:52:00,0.93438,0.93456,0.93438,0.9345,23729352.0
2009-10-27 04:53:00,0.93449,0.93449,0.93439,0.93439,89511448.0
2009-10-27 04:54:00,0.93441,0.93443,0.93434,0.93441,15974159.0
2009-10-27 04:55:00,0.93443,0.93443,0.93433,0.9344,18917717.0
2009-10-27 04:56:00,0.93432,0.93443,0.93432,0.93442,20860736.0
2009-10-27 04:57:00,0.93442,0.93464,0.93442,0.93464,33639456.0
2009-10-27 04:58:00,0.93467,0.93475,0.93465,0.93471,85388394.0
2009-10-27 04:59:00,0.93466,0.93466,0.93455,0.9346,68453891.0
2009-10-27 05:00:00,0.93456,0.93457,0.9345,0.93455,101421270.0
2009-10-27 05:01:00,0.9346,0.93465,0.93434,0.93443,64483896.0
2009-10-27 05:02:00,0.9345,0.93465,0.9345,0.93453,15890342.0
2009-10-27 05:03:00,0.93459,0.9346,0.93456,0.93456,37243206.0
2009-10-27 05:04:00,0.93453,0.93454,0.93439,0.93454,20117349.0
2009-10-27 05:05:00,0.93452,0.93457,0.93449,0.93457,37675075.0
2009-10-27 05:06:00,0.9346,0.93467,0.9346,0.93464,85659792.0
2009-10-27 05:07:00,0.93467,0.93467,0.93442,0.93444,26100160.0
2009-10-27 05:08:00,0.93438,0.93438,0.9341,0.93432,68449400.0
2009-10-27 05:09:00,0.93431,0.93437,0.93424,0.93428,32488584.0
2009-10-27 05:10:00,0.93429,0.93446,0.93429,0.93446,107067660.0
2009-10-27 05:11:00,0.93448,0.93454,0.93432,0.93439,17895195.0
2009-10-27 05:12:00,0.93453,0.93467,0.93452,0.93459,7348703.0
2009-10-27 05:13:00,0.93469,0.93469,0.93455,0.93455,18357372.0
2009-10-27 05:14:00,0.93452,0.93464,0.93452,0.93461,45915564.0
2009-10-27 05:15:00,0.93469,0.93469,0.93465,0.93465,35904169.0
2009-10-27 05:16:00,0.93465,0.93471,0.93457,0.93463,9834398.0
2009-10-27 05:17:00,0.93467,0.93467,0.93455,0.93455,38794440.0
2009-10-27 05:18:00,0.93457,0.93461,0.93454,0.93459,78063550.0
2009-10-27 05:19:00,0.93455,0.93457,0.93444,0.93445,14155085.0
2009-10-27 05:20:00,0.93441,0.93441,0.93393,0.93393,30490716.0
2009-10-27 05:21:00,0.93401,0.93431,0.93401,0.93431,15787944.0
2009-10-27 05:22:00,0.9344,0.93458,0.9344,0.93458,12001173.0
2009-10-27 05:23:00,0.93461,0.93469,0.93449,0.93462,26540657.0
2009-10-27 05:24:00,0.93462,0.93476,0.93462,0.93476,11541072.0
2009-10-27 05:25:00,0.93482,0.93493,0.93471,0.93471,19470915.0
2009-10-27 05:26:00,0.93471,0.93471,0.93439,0.93444,28313616.0
2009-10-27 05:27:00,0.93449,0.9347,0.93449,0.93469,14255648.0
2009-10-27 05:28:00,0.93464,0.9347,0.93445,0.9347,16166249.0
2009-10-27 05:29:00,0.93468,0.93471,0.93453,0.93453,36345690.0
2009-10-27 05:30:00,0.93457,0.93466,0.93457,0.93466,41187070.0
2009-10-27 05:31:00,0.93467,0.93467,0.9345,0.93451,14033471.0
2009-10-27 05:32:00,0.93442,0.93457,0.93428,0.93436,39540992.0
2009-10-27 05:33:00,0.9344,0.93444,0.93423,0.93435,22336419.0
2009-10-27 05:34:00,0.93443,0.93444,0.93435,0.93435,66114820.0
2009-10-27 05:35:00,0.93438,0.93449,0.93438,0.93449,104262714.0
2009-10-27 05:36:00,0.93454,0.93457,0.93451,0.93457,89103127.0
2009-10-27 05:37:00,0.93467,0.93474,0.93463,0.93463,105346141.0
2009-10-27 05:38:00,0.93458,0.93464,0.93454,0.93464,59963372.0
2009-10-27 05:39:00,0.9346,0.93466,0.93457,0.93457,71765825.0
2009-10-27 05:40:00,0.93452,0.93452,0.93424,0.93424,11840925.0
2009-10-27 05:41:00,0.93424,0.93424,0.93391,0.93395,144177145.0
2009-10-27 05:42:00,0.93397,0.93414,0.93397,0.93409,22611832.0
2009-10-27 05:43:00,0.9342,0.93448,0.9342,0.93448,14243556.0
2009-10-27 05:44:00,0.9345,0.93457,0.9345,0.93453,34490760.0
2009-10-27 05:45:00,0.93451,0.93451,0.93443,0.93449,51825753.0
2009-10-27 05:46:00,0.93451,0.93451,0.9344,0.93442,17121832.0
2009-10-27 05:47:00,0.93435,0.93443,0.93434,0.93443,53348139.0
2009-10-27 05:48:00,0.93445,0.93454,0.93445,0.93453,146509536.0
2009-10-27 05:49:00,0.93457,0.93458,0.93344,0.93344,23821054.0
2009-10-27 05:50:00,0.93436,0.93447,0.93432,0.93447,121265928.0
2009-10-27 05:51:00,0.93446,0.93464,0.93444,0.93444,20767836.0
2009-10-27 05:52:00,0.9346,0.9346,0.93442,0.93454,17259289.0
2009-10-27 05:53:00,0.93463,0.93478,0.93463,0.93478,225094086.0
2009-10-27 05:54:00,0.93488,0.93488,0.93467,0.93468,12141055.0
2009-10-27 05:55:00,0.93453,0.93463,0.93452,0.93462,186094408.0
2009-10-27 05:56:00,0.93465,0.93473,0.93463,0.93467,86704317.0
2009-10-27 05:57:00,0.93462,0.93468,0.93454,0.93455,307688991.0
2009-10-27 05:58:00,0.93445,0.93461,0.93444,0.93449,188086029.0
2009-10-27 05:59:00,0.93445,0.93447,0.93322,0.9333,203169975.0
2009-10-27 06:00:00,0.93428,0.93447,0.93428,0.93447,12202886.0
2009-10-27 06:01:00,0.93454,0.9347,0.93454,0.93466,26322834.0
2009-10-27 06:02:00,0.93457,0.93457,0.93445,0.93445,41462590.0
2009-10-27 06:03:00,0.93449,0.93454,0.93443,0.93443,13679843.0
2009-10-27 06:04:00,0.93435,0.93445,0.93432,0.93432,20484477.0
2009-10-27 06:05:00,0.93435,0.93447,0.93435,0.93447,11282063.0
2009-10-27 06:06:00,0.93442,0.93451,0.93429,0.93446,51280775.0
2009-10-27 06:07:00,0.93459,0.93468,0.93448,0.93468,22342925.0
2009-10-27 06:08:00,0.93463,0.93463,0.93448,0.93461,19119575.0
2009-10-27 06:09:00,0.93468,0.93468,0.93458,0.93464,42504658.0
2009-10-27 06:10:00,0.93465,0.93477,0.93465,0.93477,14424078.0
2009-10-27 06:11:00,0.93476,0.93478,0.93469,0.93478,33512112.0
2009-10-27 06:12:00,0.93476,0.93476,0.93451,0.93451,17249749.0
2009-10-27 06:13:00,0.93448,0.93459,0.93448,0.9345,14558236.0
2009-10-27 06:14:00,0.93451,0.93457,0.93446,0.93457,52394210.0
2009-10-27 06:15:00,0.93456,0.93459,0.93453,0.93456,20907038.0
2009-10-27 06:16:00,0.93453,0.93457,0.93447,0.93451,37514016.0
2009-10-27 06:17:00,0.93452,0.93456,0.93449,0.93449,25463101.0
2009-10-27 06:18:00,0.93446,0.93453,0.93445,0.93445,42879564.0
2009-10-27 06:19:00,0.93451,0.93455,0.93447,0.93447,21434736.0
2009-10-27 06:20:00,0.93445,0.93445,0.93432,0.93432,81026904.0
2009-10-27 06:21:00,0.93427,0.93431,0.93419,0.93419,13691973.0
2009-10-27 06:22:00,0.93418,0.93418,0.9341,0.93412,96267800.0
2009-10-27 06:23:00,0.93417,0.93417,0.93408,0.93412,11661498.0
2009-10-27 06:24:00,0.93413,0.93413,0.93396,0.93396,23286980.0
2009-10-27 06:25:00,0.93391,0.93391,0.93378,0.93381,14633631.0
2009-10-27 06:26:00,0.93383,0.93391,0.93383,0.93388,56509884.0
2009-10-27 06:27:00,0.93388,0.93388,0.93376,0.93376,178255511.0
2009-10-27 06:28:00,0.93385,0.9339,0.93377,0.93388,11260994.0
2009-10-27 06:29:00,0.93387,0.93394,0.93382,0.93382,82614980.0
2009-10-27 06:30:00,0.93374,0.93374,0.93366,0.93366,55663321.0
2009-10-27 06:31:00,0.93363,0.93369,0.93343,0.93362,16933583.0
2009-10-27 06:32:00,0.93369,0.9338,0.93368,0.9338,59976198.0
2009-10-27 06:33:00,0.93388,0.93396,0.93382,0.93396,34198002.0
2009-10-27 06:34:00,0.93414,0.9342,0.9341,0.93412,17736067.0
2009-10-27 06:35:00,0.93418,0.93423,0.93416,0.93416,42166916.0
2009-10-27 06:36:00,0.93416,0.93416,0.934,0.93414,16879374.0
2009-10-27 06:37:00,0.93413,0.93445,0.93413,0.9344,85772352.0
2009-10-27 06:38:00,0.93439,0.93439,0.93429,0.93432,39122946.0
2009-10-27 06:39:00,0.93436,0.93436,0.93428,0.93432,31684437.0
2009-10-27 06:40:00,0.93431,0.93431,0.93424,0.93431,51677160.0
2009-10-27 06:41:00,0.9343,0.93442,0.93426,0.93435,67855289.0
2009-10-27 06:42:00,0.93437,0.93446,0.93426,0.93426,13594604.0
2009-10-27 06:43:00,0.93417,0.93445,0.93417,0.93445,32166600.0
2009-10-27 06:44:00,0.93446,0.93446,0.93435,0.93435,34194600.0
2009-10-27 06:45:00,0.93439,0.93441,0.93409,0.93441,13753453.0
2009-10-27 06:46:00,0.9343,0.9343,0.93414,0.93425,20961188.0
2009-10-27 06:47:00,0.93422,0.9343,0.93422,0.93429,37125264.0
2009-10-27 06:48:00,0.93431,0.93431,0.93418,0.93418,20567400.0
2009-10-27 06:49:00,0.93421,0.93421,0.93406,0.93421,16280152.0
2009-10-27 06:50:00,0.93418,0.93432,0.93418,0.93432,39138333.0
2009-10-27 06:51:00,0.93431,0.93437,0.9343,0.93434,54876542.0
2009-10-27 06:52:00,0.93439,0.9344,0.93429,0.93434,13706623.0
2009-10-27 06:53:00,0.93433,0.93436,0.93429,0.93436,56904064.0
2009-10-27 06:54:00,0.93433,0.93456,0.93429,0.93456,18016204.0
2009-10-27 06:55:00,0.93451,0.93451,0.9343,0.93445,32292285.0
2009-10-27 06:56:00,0.93438,0.93448,0.93436,0.93441,51669960.0
2009-10-27 06:57:00,0.93441,0.93453,0.93439,0.93453,52833827.0
2009-10-27 06:58:00,0.93459,0.93468,0.93456,0.93456,23262315.0
2009-10-27 06:59:00,0.9345,0.9345,0.93414,0.93431,145672684.0
2009-10-27 07:00:00,0.93442,0.93445,0.93438,0.93442,36987360.0
2009-10-27 07:01:00,0.93439,0.93439,0.93429,0.93429,32461260.0
2009-10-27 07:02:00,0.93432,0.93437,0.9343,0.93432,38467650.0
2009-10-27 07:03:00,0.93433,0.93445,0.93432,0.93432,13657174.0
2009-10-27 07:04:00,0.93435,0.93435,0.9342,0.9342,29381540.0
2009-10-27 07:05:00,0.93422,0.9343,0.93421,0.93424,49462290.0
2009-10-27 07:06:00,0.93423,0.93427,0.93417,0.9342,76858698.0
2009-10-27 07:07:00,0.93423,0.93451,0.93423,0.93432,26706114.0
2009-10-27 07:08:00,0.9343,0.9343,0.93419,0.9342,104157158.0
2009-10-27 07:09:00,0.93419,0.93427,0.93416,0.93427,22302567.0
2009-10-27 07:10:00,0.93424,0.9343,0.93415,0.93415,22067483.0
2009-10-27 07:11:00,0.93414,0.93435,0.93413,0.93428,32737223.0
2009-10-27 07:12:00,0.93427,0.93428,0.93416,0.93416,10996090.0
2009-10-27 07:13:00,0.93413,0.93419,0.93413,0.93419,14615383.0
2009-10-27 07:14:00,0.9342,0.93427,0.9342,0.93422,46893056.0
2009-10-27 07:15:00,0.93418,0.93418,0.93402,0.93402,12345601.0
2009-10-27 07:16:00,0.93402,0.93402,0.93387,0.93394,19386495.0
2009-10-27 07:17:00,0.93395,0.93395,0.9337,0.93375,73904870.0
2009-10-27 07:18:00,0.93363,0.93376,0.93356,0.93376,15857946.0
2009-10-27 07:19:00,0.93377,0.93382,0.93371,0.93372,18123485.0
2009-10-27 07:20:00,0.93376,0.93383,0.93376,0.93383,15721180.0
2009-10-27 07:21:00,0.93382,0.93383,0.93368,0.93376,19018308.0
2009-10-27 07:22:00,0.93372,0.93376,0.93355,0.93362,20689812.0
2009-10-27 07:23:00,0.9336,0.93379,0.9336,0.93379,14218776.0
2009-10-27 07:24:00,0.93378,0.9338,0.93371,0.93371,25388952.0
2009-10-27 07:25:00,0.93376,0.93385,0.93376,0.93378,20671728.0
2009-10-27 07:26:00,0.93378,0.93378,0.93372,0.93372,18027720.0
2009-10-27 07:27:00,0.93374,0.93388,0.93374,0.93388,18972261.0
2009-10-27 07:28:00,0.93386,0.93392,0.93381,0.93381,45414780.0
2009-10-27 07:29:00,0.93377,0.93382,0.93372,0.9338,57628848.0
2009-10-27 07:30:00,0.93384,0.93386,0.93364,0.93383,42548090.0
2009-10-27 07:31:00,0.93382,0.93392,0.93382,0.93391,31192369.0
2009-10-27 07:32:00,0.93393,0.93393,0.93376,0.93379,42751045.0
2009-10-27 07:33:00,0.93386,0.93386,0.93369,0.93375,27391369.0
2009-10-27 07:34:00,0.93385,0.93385,0.93375,0.93375,16734169.0
2009-10-27 07:35:00,0.93373,0.9338,0.93372,0.93373,69172615.0
2009-10-27 07:36:00,0.93372,0.93383,0.93372,0.93383,62676930.0
2009-10-27 07:37:00,0.93374,0.93374,0.93345,0.93374,79540417.0
2009-10-27 07:38:00,0.93376,0.93379,0.93371,0.93377,64040508.0
2009-10-27 07:39:00,0.93381,0.93381,0.93367,0.93367,44152790.0
2009-10-27 07:40:00,0.9337,0.93372,0.93362,0.93368,346460300.0
2009-10-27 07:41:00,0.93372,0.93384,0.93369,0.93384,136628726.0
2009-10-27 07:42:00,0.93389,0.93396,0.93384,0.93387,82508701.0
2009-10-27 07:43:00,0.93382,0.93399,0.93382,0.93399,76344175.0
2009-10-27 07:44:00,0.93407,0.93417,0.93403,0.93417,71492648.0
2009-10-27 07:45:00,0.93415,0.93426,0.93412,0.9342,111483070.0
2009-10-27 07:46:00,0.93415,0.9342,0.93407,0.93414,39774840.0
2009-10-27 07:47:00,0.93412,0.93417,0.93406,0.93413,26395789.0
2009-10-27 07:48:00,0.93415,0.93416,0.93406,0.93416,39313375.0
2009-10-27 07:49:00,0.93413,0.93417,0.93411,0.93411,62243154.0
2009-10-27 07:50:00,0.934,0.934,0.93384,0.93389,174639976.0
2009-10-27 07:51:00,0.93379,0.93389,0.93378,0.93382,34893928.0
2009-10-27 07:52:00,0.93381,0.93391,0.9338,0.93391,179153169.0
2009-10-27 07:53:00,0.93388,0.93395,0.93379,0.93395,141917400.0
2009-10-27 07:54:00,0.93387,0.93402,0.93387,0.93397,168838121.0
2009-10-27 07:55:00,0.9339,0.9339,0.93356,0.93367,27465506.0
2009-10-27 07:56:00,0.93366,0.93392,0.93366,0.93388,202772940.0
2009-10-27 07:57:00,0.93389,0.93389,0.93378,0.93381,54493128.0
2009-10-27 07:58:00,0.93381,0.93384,0.9337,0.9337,90379542.0
2009-10-27 07:59:00,0.93364,0.93364,0.9334,0.93351,73780800.0
2009-10-27 08:00:00,0.93355,0.93368,0.93355,0.93367,56897000.0
2009-10-27 08:01:00,0.93363,0.93375,0.93363,0.9337,20377038.0
2009-10-27 08:02:00,0.93367,0.93373,0.93367,0.93369,103625305.0
2009-10-27 08:03:00,0.93369,0.93376,0.93364,0.93376,10434775.0
2009-10-27 08:04:00,0.93382,0.93396,0.93379,0.93389,26313573.0
2009-10-27 08:05:00,0.93401,0.93408,0.93399,0.93402,10351275.0
2009-10-27 08:06:00,0.93397,0.93397,0.93382,0.93386,15440448.0
2009-10-27 08:07:00,0.93391,0.93418,0.93391,0.93418,55838195.0
2009-10-27 08:08:00,0.93423,0.93426,0.93413,0.93414,150022944.0
2009-10-27 08:09:00,0.9341,0.93414,0.93398,0.93398,146556842.0
2009-10-27 08:10:00,0.934,0.93428,0.934,0.93425,48189040.0
2009-10-27 08:11:00,0.93428,0.93437,0.93424,0.93427,83775090.0
2009-10-27 08:12:00,0.93423,0.93423,0.93414,0.93416,51211062.0
2009-10-27 08:13:00,0.93415,0.93415,0.93392,0.93399,83184652.0
2009-10-27 08:14:00,0.93405,0.93405,0.93391,0.93393,100261784.0
2009-10-27 08:15:00,0.934,0.93423,0.934,0.9342,37488776.0
2009-10-27 08:16:00,0.93427,0.93446,0.93423,0.93446,43766524.0
2009-10-27 08:17:00,0.93457,0.93475,0.93457,0.9347,100292282.0
2009-10-27 08:18:00,0.93477,0.93501,0.93477,0.9349,93953556.0
2009-10-27 08:19:00,0.93493,0.93538,0.93493,0.9353,31918127.0
2009-10-27 08:20:00,0.93532,0.9354,0.93528,0.93538,58509360.0
2009-10-27 08:21:00,0.93536,0.93536,0.93516,0.9352,119652144.0
2009-10-27 08:22:00,0.93519,0.93523,0.93515,0.93515,111894330.0
2009-10-27 08:23:00,0.93513,0.93513,0.935,0.935,40577243.0
2009-10-27 08:24:00,0.93494,0.93494,0.93476,0.93478,176493492.0
2009-10-27 08:25:00,0.93473,0.93474,0.93463,0.93474,51732586.0
2009-10-27 08:26:00,0.93476,0.93486,0.93476,0.93484,79887288.0
2009-10-27 08:27:00,0.93487,0.935,0.93487,0.935,93935283.0
2009-10-27 08:28:00,0.935,0.93509,0.935,0.93503,110263900.0
2009-10-27 08:29:00,0.93509,0.93512,0.93498,0.93502,94010016.0
2009-10-27 08:30:00,0.93496,0.93505,0.93496,0.93502,151847060.0
2009-10-27 08:31:00,0.93502,0.93503,0.93494,0.93498,91686708.0
2009-10-27 08:32:00,0.93493,0.93493,0.93482,0.93487,298434366.0
2009-10-27 08:33:00,0.93487,0.9349,0.93482,0.93488,99570744.0
2009-10-27 08:34:00,0.93483,0.93487,0.93477,0.93481,49546225.0
2009-10-27 08:35:00,0.93481,0.93487,0.93473,0.93481,93013472.0
2009-10-27 08:36:00,0.93486,0.93498,0.93485,0.93498,72009772.0
2009-10-27 08:37:00,0.93501,0.93507,0.935,0.935,84970515.0
2009-10-27 08:38:00,0.93497,0.93497,0.93483,0.93483,60677417.0
2009-10-27 08:39:00,0.93478,0.93489,0.93474,0.93489,159526834.0
2009-10-27 08:40:00,0.93491,0.93501,0.93487,0.93493,55568058.0
2009-10-27 08:41:00,0.93493,0.935,0.93491,0.93491,68981895.0
2009-10-27 08:42:00,0.93488,0.93488,0.93475,0.93476,34386300.0
2009-10-27 08:43:00,0.9348,0.93489,0.9348,0.93485,54183246.0
2009-10-27 08:44:00,0.93483,0.93488,0.93478,0.93482,113937912.0
2009-10-27 08:45:00,0.93474,0.93474,0.9346,0.9346,34815536.0
2009-10-27 08:46:00,0.93463,0.93473,0.93461,0.93467,102987968.0
2009-10-27 08:47:00,0.93471,0.93475,0.9346,0.93463,104617200.0
2009-10-27 08:48:00,0.93468,0.93472,0.93456,0.93456,45304280.0
2009-10-27 08:49:00,0.9345,0.9345,0.93431,0.93441,89942424.0
2009-10-27 08:50:00,0.93445,0.9345,0.93442,0.93449,71475516.0
2009-10-27 08:51:00,0.93451,0.93469,0.93451,0.93457,211937589.0
2009-10-27 08:52:00,0.93451,0.9346,0.9345,0.93454,193122490.0
2009-10-27 08:53:00,0.93461,0.93497,0.93461,0.93491,135718349.0
2009-10-27 08:54:00,0.93496,0.93518,0.93496,0.93514,108942939.0
2009-10-27 08:55:00,0.93517,0.93533,0.93513,0.93533,44347007.0
2009-10-27 08:56:00,0.93537,0.93548,0.93537,0.93539,78604821.0
2009-10-27 08:57:00,0.93536,0.93541,0.93527,0.93541,171026940.0
2009-10-27 08:58:00,0.93536,0.93536,0.93521,0.93526,113760780.0
2009-10-27 08:59:00,0.93512,0.93512,0.93472,0.93472,127962072.0
2009-10-27 09:00:00,0.93467,0.93467,0.9345,0.9345,93443200.0
2009-10-27 09:01:00,0.93448,0.93517,0.93445,0.93517,37474360.0
2009-10-27 09:02:00,0.93512,0.93512,0.935,0.935,199613949.0
2009-10-27 09:03:00,0.93495,0.935,0.93492,0.93492,177385752.0
2009-10-27 09:04:00,0.93488,0.93489,0.93475,0.93488,254054592.0
2009-10-27 09:05:00,0.93493,0.93507,0.93487,0.93507,54332820.0
2009-10-27 09:06:00,0.93507,0.93507,0.93473,0.93473,89617500.0
2009-10-27 09:07:00,0.93479,0.93501,0.93479,0.93501,140319015.0
2009-10-27 09:08:00,0.93498,0.93498,0.93481,0.93481,18922752.0
2009-10-27 09:09:00,0.93471,0.93471,0.93454,0.93454,76930740.0
2009-10-27 09:10:00,0.93459,0.93468,0.93459,0.93468,77457016.0
2009-10-27 09:11:00,0.93463,0.93463,0.93442,0.93442,97964300.0
2009-10-27 09:12:00,0.93446,0.93462,0.93444,0.93462,123660504.0
2009-10-27 09:13:00,0.93474,0.93498,0.93474,0.93498,105922860.0
2009-10-27 09:14:00,0.93501,0.93506,0.93489,0.93489,125554641.0
2009-10-27 09:15:00,0.93486,0.93486,0.93475,0.9348,88212900.0
2009-10-27 09:16:00,0.93477,0.9348,0.93467,0.93469,129710835.0
2009-10-27 09:17:00,0.9347,0.93497,0.9347,0.93497,32735265.0
2009-10-27 09:18:00,0.93501,0.93507,0.93497,0.93501,171707415.0
2009-10-27 09:19:00,0.93498,0.93503,0.93492,0.93494,177427928.0
2009-10-27 09:20:00,0.93492,0.93492,0.93468,0.9348,52880414.0
2009-10-27 09:21:00,0.93479,0.9349,0.93479,0.93483,97660008.0
2009-10-27 09:22:00,0.93487,0.93507,0.93487,0.93507,193117484.0
2009-10-27 09:23:00,0.93513,0.93521,0.93513,0.93519,52269162.0
2009-10-27 09:24:00,0.93521,0.9354,0.93511,0.9354,42857958.0
2009-10-27 09:25:00,0.9354,0.9354,0.93519,0.93519,83952619.0
2009-10-27 09:26:00,0.93519,0.93523,0.93516,0.93518,197740182.0
2009-10-27 09:27:00,0.93518,0.93522,0.93503,0.93503,54453490.0
2009-10-27 09:28:00,0.93497,0.93497,0.93485,0.93488,169258460.0
2009-10-27 09:29:00,0.93489,0.93493,0.93487,0.93487,48406540.0
2009-10-27 09:30:00,0.93486,0.9349,0.93475,0.9349,189479997.0
2009-10-27 09:31:00,0.93498,0.93512,0.93498,0.93507,200392284.0
2009-10-27 09:32:00,0.93504,0.93513,0.935,0.9351,103422400.0
2009-10-27 09:33:00,0.93511,0.93523,0.93511,0.93514,94124940.0
2009-10-27 09:34:00,0.93511,0.9353,0.93511,0.9353,142094704.0
2009-10-27 09:35:00,0.93532,0.93537,0.9353,0.9353,65947488.0
2009-10-27 09:36:00,0.93531,0.93544,0.93524,0.93524,227005122.0
2009-10-27 09:37:00,0.93519,0.93528,0.93518,0.93528,120745152.0
2009-10-27 09:38:00,0.93531,0.93534,0.93527,0.93527,92128266.0
2009-10-27 09:39:00,0.93525,0.93525,0.93505,0.93505,39197299.0
2009-10-27 09:40:00,0.93496,0.93502,0.9348,0.9348,53967466.0
2009-10-27 09:41:00,0.93476,0.93485,0.93476,0.93477,206776440.0
2009-10-27 09:42:00,0.9347,0.9347,0.93452,0.93452,61891343.0
2009-10-27 09:43:00,0.93451,0.93455,0.9345,0.93453,56222355.0
2009-10-27 09:44:00,0.93452,0.93461,0.93452,0.93454,54077572.0
2009-10-27 09:45:00,0.93453,0.93454,0.93434,0.93434,65641498.0
2009-10-27 09:46:00,0.93424,0.93424,0.93409,0.93409,284255026.0
2009-10-27 09:47:00,0.93403,0.93403,0.93389,0.93389,52339742.0
2009-10-27 09:48:00,0.93386,0.93386,0.93378,0.93381,170620440.0
2009-10-27 09:49:00,0.93383,0.93385,0.9338,0.93381,78318432.0
2009-10-27 09:50:00,0.9338,0.93391,0.93377,0.93391,78721533.0
2009-10-27 09:51:00,0.93404,0.93428,0.93404,0.93428,176025302.0
2009-10-27 09:52:00,0.93425,0.93432,0.93412,0.93415,40047024.0
2009-10-27 09:53:00,0.93411,0.93411,0.93402,0.93402,123176152.0
2009-10-27 09:54:00,0.93404,0.93411,0.93396,0.93411,112439772.0
2009-10-27 09:55:00,0.93403,0.93404,0.93394,0.93394,321407101.0
2009-10-27 09:56:00,0.93399,0.93409,0.93399,0.93402,161326932.0
2009-10-27 09:57:00,0.934,0.93406,0.93385,0.93406,189529736.0
2009-10-27 09:58:00,0.93408,0.9341,0.93376,0.93383,198709098.0
2009-10-27 09:59:00,0.9338,0.93399,0.9338,0.93399,180442590.0
2009-10-27 10:00:00,0.93402,0.93402,0.93387,0.93395,71564152.0
2009-10-27 10:01:00,0.93395,0.93395,0.93374,0.93374,134420000.0
2009-10-27 10:02:00,0.9337,0.9337,0.93354,0.93354,37659408.0
2009-10-27 10:03:00,0.93348,0.93348,0.93321,0.93321,126988992.0
2009-10-27 10:04:00,0.93315,0.93351,0.93313,0.93339,45662049.0
2009-10-27 10:05:00,0.93343,0.93354,0.93343,0.93348,40700448.0
2009-10-27 10:06:00,0.9335,0.9336,0.9335,0.93359,73720589.0
2009-10-27 10:07:00,0.9336,0.9336,0.93342,0.93342,55225378.0
2009-10-27 10:08:00,0.93334,0.93358,0.93332,0.93358,35259001.0
2009-10-27 10:09:00,0.93362,0.9337,0.93357,0.9337,95896417.0
2009-10-27 10:10:00,0.9338,0.93392,0.9338,0.93386,239171254.0
2009-10-27 10:11:00,0.93385,0.93399,0.93385,0.9339,134984998.0
2009-10-27 10:12:00,0.93387,0.93392,0.9338,0.93392,145314702.0
2009-10-27 10:13:00,0.93395,0.93404,0.93386,0.93404,31629819.0
2009-10-27 10:14:00,0.93405,0.93411,0.93389,0.93389,49176636.0
2009-10-27 10:15:00,0.93378,0.93391,0.93375,0.93391,371364540.0
2009-10-27 10:16:00,0.9339,0.93391,0.93318,0.93372,62419444.0
2009-10-27 10:17:00,0.93375,0.93375,0.93357,0.93357,57900960.0
2009-10-27 10:18:00,0.93357,0.93357,0.93342,0.93351,161122304.0
2009-10-27 10:19:00,0.9335,0.93356,0.93341,0.93341,78579990.0
2009-10-27 10:20:00,0.93342,0.93343,0.93331,0.93342,249439740.0
2009-10-27 10:21:00,0.9334,0.93352,0.93339,0.93352,259612320.0
2009-10-27 10:22:00,0.9335,0.93356,0.93349,0.93354,126647145.0
2009-10-27 10:23:00,0.9335,0.9335,0.93322,0.93322,153292608.0
2009-10-27 10:24:00,0.93316,0.93318,0.93297,0.93316,142878060.0
2009-10-27 10:25:00,0.93324,0.93339,0.93324,0.93339,74367210.0
2009-10-27 10:26:00,0.93337,0.93337,0.93314,0.93314,46002192.0
2009-10-27 10:27:00,0.93314,0.93326,0.93314,0.93316,114082488.0
2009-10-27 10:28:00,0.93316,0.93322,0.93289,0.93297,57092490.0
2009-10-27 10:29:00,0.93285,0.93285,0.93267,0.93277,140518152.0
2009-10-27 10:30:00,0.93275,0.93275,0.93258,0.93258,67169706.0
2009-10-27 10:31:00,0.93257,0.93269,0.93257,0.93269,27780200.0
2009-10-27 10:32:00,0.93273,0.93293,0.93273,0.93293,85423380.0
2009-10-27 10:33:00,0.93296,0.93316,0.93296,0.93316,173281088.0
2009-10-27 10:34:00,0.93319,0.93324,0.93314,0.93314,59309502.0
2009-10-27 10:35:00,0.93311,0.93316,0.93308,0.93315,99944262.0
2009-10-27 10:36:00,0.93315,0.93322,0.93301,0.93301,109832879.0
2009-10-27 10:37:00,0.93299,0.93299,0.93267,0.93267,98952108.0
2009-10-27 10:38:00,0.93264,0.93264,0.93236,0.93236,183664054.0
2009-10-27 10:39:00,0.93245,0.93256,0.93243,0.93256,31869916.0
2009-10-27 10:40:00,0.93257,0.93257,0.93247,0.9325,189827372.0
2009-10-27 10:41:00,0.93249,0.93268,0.93249,0.93268,168747840.0
2009-10-27 10:42:00,0.93276,0.93292,0.93276,0.93288,45349451.0
2009-10-27 10:43:00,0.93288,0.93288,0.93279,0.93283,156337328.0
2009-10-27 10:44:00,0.93292,0.93303,0.93277,0.93292,247335487.0
2009-10-27 10:45:00,0.93293,0.93313,0.93292,0.93312,36318921.0
2009-10-27 10:46:00,0.93314,0.93329,0.93313,0.93316,48799520.0
2009-10-27 10:47:00,0.9331,0.93315,0.93292,0.93292,99569225.0
2009-10-27 10:48:00,0.93292,0.93304,0.93284,0.93304,62111722.0
2009-10-27 10:49:00,0.93307,0.9331,0.93304,0.93308,95659520.0
2009-10-27 10:50:00,0.93299,0.93318,0.93299,0.93318,74857100.0
2009-10-27 10:51:00,0.9333,0.93341,0.9333,0.93335,97183606.0
2009-10-27 10:52:00,0.93329,0.93335,0.93321,0.93335,63776000.0
2009-10-27 10:53:00,0.93334,0.93334,0.93299,0.9332,63894375.0
2009-10-27 10:54:00,0.93328,0.93334,0.93328,0.93334,53789610.0
2009-10-27 10:55:00,0.93342,0.93359,0.93342,0.93358,97436391.0
2009-10-27 10:56:00,0.93352,0.93352,0.93324,0.93324,48782440.0
2009-10-27 10:57:00,0.93327,0.93333,0.93323,0.93331,82879386.0
2009-10-27 10:58:00,0.93338,0.93347,0.93338,0.93347,174715684.0
2009-10-27 10:59:00,0.9334,0.93348,0.93335,0.93348,100185748.0
2009-10-27 11:00:00,0.93352,0.9338,0.93352,0.9338,62348096.0
2009-10-27 11:01:00,0.93377,0.93377,0.93362,0.93368,95585050.0
2009-10-27 11:02:00,0.93375,0.93386,0.93375,0.93378,102863120.0
2009-10-27 11:03:00,0.93381,0.93387,0.9338,0.93383,111760652.0
2009-10-27 11:04:00,0.93381,0.93398,0.93377,0.93398,83015968.0
2009-10-27 11:05:00,0.93407,0.93427,0.93407,0.93421,63109184.0
2009-10-27 11:06:00,0.93426,0.93428,0.93415,0.93428,165168600.0
2009-10-27 11:07:00,0.93427,0.93444,0.93427,0.93444,51446016.0
2009-10-27 11:08:00,0.93451,0.93464,0.9345,0.93464,32726033.0
2009-10-27 11:09:00,0.93467,0.93469,0.93455,0.93466,124050625.0
2009-10-27 11:10:00,0.93471,0.93482,0.93466,0.93467,222671430.0
2009-10-27 11:11:00,0.93467,0.93483,0.93458,0.93483,286786126.0
2009-10-27 11:12:00,0.93489,0.93502,0.93489,0.93502,84763734.0
2009-10-27 11:13:00,0.93505,0.93505,0.93489,0.9349,62131230.0
2009-10-27 11:14:00,0.93481,0.93481,0.93463,0.93476,160015454.0
2009-10-27 11:15:00,0.9347,0.93473,0.93463,0.93473,48063051.0
2009-10-27 11:16:00,0.93478,0.93497,0.93478,0.93497,64977888.0
2009-10-27 11:17:00,0.935,0.935,0.93477,0.93477,30206952.0
2009-10-27 11:18:00,0.93484,0.93525,0.93484,0.93522,14675265.0
2009-10-27 11:19:00,0.9353,0.93537,0.93527,0.93528,40553337.0
2009-10-27 11:20:00,0.93515,0.93528,0.93515,0.93522,141526112.0
2009-10-27 11:21:00,0.93515,0.93516,0.93502,0.93502,57339576.0
2009-10-27 11:22:00,0.93504,0.93504,0.93486,0.93489,167462568.0
2009-10-27 11:23:00,0.93496,0.93504,0.93495,0.93501,45433557.0
2009-10-27 11:24:00,0.93501,0.93504,0.93492,0.93492,79256920.0
2009-10-27 11:25:00,0.93485,0.93485,0.93468,0.93468,31400391.0
2009-10-27 11:26:00,0.93463,0.93471,0.93459,0.93469,122944396.0
2009-10-27 11:27:00,0.93464,0.93464,0.93451,0.93459,151858440.0
2009-10-27 11:28:00,0.93461,0.93462,0.93446,0.93446,89472820.0
2009-10-27 11:29:00,0.93442,0.93443,0.93288,0.93308,97999021.0
2009-10-27 11:30:00,0.93409,0.9344,0.93356,0.93415,70326870.0
2009-10-27 11:31:00,0.9342,0.93421,0.93415,0.93419,73117800.0
2009-10-27 11:32:00,0.93421,0.93421,0.93402,0.93402,50291228.0
2009-10-27 11:33:00,0.93394,0.93394,0.9338,0.93386,54767784.0
2009-10-27 11:34:00,0.9339,0.93392,0.93377,0.93386,23301264.0
2009-10-27 11:35:00,0.93396,0.93405,0.93395,0.93399,119772548.0
2009-10-27 11:36:00,0.93392,0.93422,0.93392,0.93414,77552643.0
2009-10-27 11:37:00,0.93422,0.93434,0.93422,0.93434,27821582.0
2009-10-27 11:38:00,0.93443,0.93458,0.93443,0.93445,70742165.0
2009-10-27 11:39:00,0.93441,0.93443,0.93437,0.93439,34825175.0
2009-10-27 11:40:00,0.93445,0.9345,0.93441,0.9345,29686951.0
2009-10-27 11:41:00,0.93454,0.9346,0.93447,0.93447,12488672.0
2009-10-27 11:42:00,0.93442,0.93453,0.93442,0.93449,51565599.0
2009-10-27 11:43:00,0.93453,0.93461,0.9344,0.93461,128938727.0
2009-10-27 11:44:00,0.93459,0.93459,0.93445,0.93457,39122609.0
2009-10-27 11:45:00,0.93455,0.93462,0.93451,0.93462,94853940.0
2009-10-27 11:46:00,0.93468,0.93473,0.93464,0.93466,100077782.0
2009-10-27 11:47:00,0.93462,0.93468,0.93454,0.93454,44690186.0
2009-10-27 11:48:00,0.9345,0.93453,0.9344,0.93441,12512831.0
2009-10-27 11:49:00,0.93446,0.93452,0.93437,0.93437,27778059.0
2009-10-27 11:50:00,0.93437,0.93437,0.93427,0.93432,79298324.0
2009-10-27 11:51:00,0.93432,0.93437,0.93424,0.93434,72218790.0
2009-10-27 11:52:00,0.93436,0.93438,0.93428,0.93438,35591031.0
2009-10-27 11:53:00,0.93448,0.93448,0.93438,0.9344,11354076.0
2009-10-27 11:54:00,0.93431,0.93437,0.93429,0.93433,130636735.0
2009-10-27 11:55:00,0.93433,0.93434,0.93427,0.9343,59471712.0
2009-10-27 11:56:00,0.93425,0.93431,0.93423,0.93424,55106517.0
2009-10-27 11:57:00,0.93423,0.93431,0.93419,0.93419,78567354.0
2009-10-27 11:58:00,0.93421,0.93433,0.93421,0.93432,15383264.0
2009-10-27 11:59:00,0.93432,0.93436,0.93429,0.93429,52359380.0
2009-10-27 12:00:00,0.93435,0.93452,0.93435,0.93452,19529990.0
2009-10-27 12:01:00,0.9346,0.93495,0.9346,0.93482,65328228.0
2009-10-27 12:02:00,0.93484,0.93488,0.93484,0.93486,21823860.0
2009-10-27 12:03:00,0.93483,0.93483,0.93468,0.93475,30392214.0
2009-10-27 12:04:00,0.93475,0.93475,0.9347,0.93471,28607986.0
2009-10-27 12:05:00,0.9347,0.93475,0.93456,0.93456,37953018.0
2009-10-27 12:06:00,0.93457,0.93464,0.93452,0.93462,25111385.0
2009-10-27 12:07:00,0.93477,0.93493,0.93477,0.93493,25602476.0
2009-10-27 12:08:00,0.93491,0.93499,0.93489,0.93499,7977639.0
2009-10-27 12:09:00,0.935,0.93506,0.935,0.93504,65151801.0
2009-10-27 12:10:00,0.93496,0.93496,0.93477,0.93483,117227040.0
2009-10-27 12:11:00,0.93472,0.93479,0.93466,0.93478,31132317.0
2009-10-27 12:12:00,0.93485,0.9351,0.93469,0.93491,15060373.0
2009-10-27 12:13:00,0.93498,0.93498,0.93476,0.93478,18598846.0
2009-10-27 12:14:00,0.93471,0.93471,0.93446,0.93447,78517329.0
2009-10-27 12:15:00,0.9345,0.9345,0.93446,0.9345,34022736.0
2009-10-27 12:16:00,0.93447,0.93447,0.93436,0.93436,47478552.0
2009-10-27 12:17:00,0.93431,0.93448,0.93426,0.93448,34836900.0
2009-10-27 12:18:00,0.93459,0.93475,0.93459,0.9347,80285133.0
2009-10-27 12:19:00,0.93475,0.93488,0.93473,0.93476,110590372.0
2009-10-27 12:20:00,0.93474,0.93489,0.93473,0.93489,21461202.0
2009-10-27 12:21:00,0.93494,0.9351,0.93494,0.93503,53236700.0
2009-10-27 12:22:00,0.93498,0.93524,0.93498,0.93524,15019852.0
2009-10-27 12:23:00,0.93521,0.93521,0.93515,0.93515,30391551.0
2009-10-27 12:24:00,0.93508,0.93508,0.93495,0.93495,16433550.0
2009-10-27 12:25:00,0.93496,0.9352,0.93496,0.93517,9458289.0
2009-10-27 12:26:00,0.93514,0.93515,0.93508,0.93508,29017275.0
2009-10-27 12:27:00,0.93502,0.93519,0.93495,0.93499,12723315.0
2009-10-27 12:28:00,0.93509,0.9352,0.93509,0.93519,27807393.0
2009-10-27 12:29:00,0.93519,0.93524,0.93519,0.93523,10360086.0
2009-10-27 12:30:00,0.93522,0.93528,0.93518,0.93528,35423748.0
2009-10-27 12:31:00,0.93534,0.93542,0.93534,0.93536,29709780.0
2009-10-27 12:32:00,0.93538,0.93538,0.93527,0.93527,43494310.0
2009-10-27 12:33:00,0.93528,0.93533,0.93515,0.93515,25555900.0
2009-10-27 12:34:00,0.93507,0.93507,0.93498,0.93506,48001828.0
2009-10-27 12:35:00,0.93503,0.93503,0.93493,0.93501,105452445.0
2009-10-27 12:36:00,0.93502,0.93506,0.93499,0.93501,30117915.0
2009-10-27 12:37:00,0.93499,0.93499,0.93487,0.93487,19360296.0
2009-10-27 12:38:00,0.93484,0.93493,0.9348,0.93488,31157207.0
2009-10-27 12:39:00,0.93489,0.93497,0.93486,0.93486,27106776.0
2009-10-27 12:40:00,0.93486,0.93486,0.93479,0.93479,73836334.0
2009-10-27 12:41:00,0.93477,0.93477,0.93472,0.93477,6251619.0
2009-10-27 12:42:00,0.93473,0.93477,0.93463,0.93466,5361483.0
2009-10-27 12:43:00,0.93468,0.93468,0.93458,0.93458,52309335.0
2009-10-27 12:44:00,0.93458,0.9347,0.93458,0.9347,57762804.0
2009-10-27 12:45:00,0.93472,0.93487,0.93472,0.93487,32877300.0
2009-10-27 12:46:00,0.93492,0.935,0.93492,0.93494,36805272.0
2009-10-27 12:47:00,0.93499,0.93499,0.93478,0.93478,19406478.0
2009-10-27 12:48:00,0.93475,0.93477,0.93465,0.93474,11947554.0
2009-10-27 12:49:00,0.93473,0.93477,0.93464,0.93477,94284792.0
2009-10-27 12:50:00,0.93486,0.93497,0.93486,0.93496,81490656.0
2009-10-27 12:51:00,0.93496,0.93505,0.93496,0.93503,30136491.0
2009-10-27 12:52:00,0.93502,0.93502,0.93484,0.93484,57938985.0
2009-10-27 12:53:00,0.93481,0.93481,0.93467,0.93467,52694606.0
2009-10-27 12:54:00,0.93462,0.93463,0.93453,0.93455,141610840.0
2009-10-27 12:55:00,0.93455,0.93459,0.93445,0.93459,22066591.0
2009-10-27 12:56:00,0.93451,0.93458,0.93448,0.93458,47019504.0
2009-10-27 12:57:00,0.93462,0.93484,0.93461,0.93484,23307570.0
2009-10-27 12:58:00,0.93489,0.935,0.93489,0.93492,15536360.0
2009-10-27 12:59:00,0.93485,0.93485,0.93467,0.93467,27696682.0
2009-10-27 13:00:00,0.93471,0.93482,0.9347,0.93482,41944100.0
2009-10-27 13:01:00,0.93494,0.93514,0.93494,0.93514,31657122.0
2009-10-27 13:02:00,0.93513,0.93524,0.93513,0.93516,52096044.0
2009-10-27 13:03:00,0.93515,0.93523,0.9351,0.9351,56348188.0
2009-10-27 13:04:00,0.93506,0.93506,0.93484,0.93496,142067485.0
2009-10-27 13:05:00,0.93493,0.93497,0.93483,0.93497,76101432.0
2009-10-27 13:06:00,0.93503,0.93511,0.935,0.93511,57590112.0
2009-10-27 13:07:00,0.93509,0.93509,0.93497,0.93508,52675028.0
2009-10-27 13:08:00,0.93511,0.93511,0.93503,0.93509,26750920.0
2009-10-27 13:09:00,0.9351,0.93516,0.93507,0.93507,62359528.0
2009-10-27 13:10:00,0.93511,0.93511,0.93499,0.93501,57548214.0
2009-10-27 13:11:00,0.93492,0.93492,0.93482,0.93484,47430330.0
2009-10-27 13:12:00,0.93482,0.93488,0.93474,0.93479,86438676.0
2009-10-27 13:13:00,0.93484,0.93484,0.93462,0.93462,39055887.0
2009-10-27 13:14:00,0.93465,0.93468,0.9345,0.93468,33006382.0
2009-10-27 13:15:00,0.93463,0.93467,0.93449,0.93449,54241728.0
2009-10-27 13:16:00,0.93458,0.93464,0.93455,0.93459,52962624.0
2009-10-27 13:17:00,0.9346,0.93463,0.93449,0.93461,118239420.0
2009-10-27 13:18:00,0.93455,0.93457,0.93447,0.93447,119704900.0
2009-10-27 13:19:00,0.93452,0.93461,0.93442,0.93461,133917566.0
2009-10-27 13:20:00,0.93472,0.93488,0.93472,0.93479,21222809.0
2009-10-27 13:21:00,0.93479,0.93492,0.93478,0.93492,135817502.0
2009-10-27 13:22:00,0.93496,0.93518,0.93496,0.93518,72555210.0
2009-10-27 13:23:00,0.93521,0.93525,0.93513,0.93525,34233195.0
2009-10-27 13:24:00,0.93528,0.9353,0.93521,0.93524,34789104.0
2009-10-27 13:25:00,0.93528,0.93528,0.93508,0.93508,40718965.0
2009-10-27 13:26:00,0.93507,0.93507,0.93472,0.93472,53213220.0
2009-10-27 13:27:00,0.93473,0.93527,0.93473,0.93523,68665752.0
2009-10-27 13:28:00,0.9353,0.93543,0.93513,0.93543,81844950.0
2009-10-27 13:29:00,0.93542,0.93542,0.93531,0.93534,68043726.0
2009-10-27 13:30:00,0.93536,0.93547,0.93536,0.93537,53338740.0
2009-10-27 13:31:00,0.9354,0.93553,0.9354,0.93547,37784560.0
2009-10-27 13:32:00,0.93546,0.93546,0.93529,0.93529,136457832.0
2009-10-27 13:33:00,0.93526,0.93526,0.93517,0.93519,69065720.0
2009-10-27 13:34:00,0.93517,0.93524,0.93513,0.93513,63306012.0
2009-10-27 13:35:00,0.93511,0.93544,0.93511,0.93544,84242304.0
2009-10-27 13:36:00,0.93549,0.93549,0.93538,0.93538,37066224.0
2009-10-27 13:37:00,0.93537,0.93542,0.93534,0.93534,62550964.0
2009-10-27 13:38:00,0.93534,0.93541,0.93533,0.93535,148395825.0
2009-10-27 13:39:00,0.9353,0.9353,0.93511,0.93512,74663965.0
2009-10-27 13:40:00,0.93516,0.93524,0.93511,0.93511,88788315.0
2009-10-27 13:41:00,0.93511,0.93512,0.93484,0.93484,52587707.0
2009-10-27 13:42:00,0.9348,0.9348,0.93465,0.93468,54974749.0
2009-10-27 13:43:00,0.93469,0.93469,0.93458,0.93458,24253096.0
2009-10-27 13:44:00,0.93459,0.9346,0.93453,0.93456,101761425.0
2009-10-27 13:45:00,0.93456,0.93473,0.93456,0.93473,114374128.0
2009-10-27 13:46:00,0.93477,0.93483,0.93476,0.9348,27628068.0
2009-10-27 13:47:00,0.93477,0.93498,0.93462,0.93495,18864428.0
2009-10-27 13:48:00,0.9349,0.9349,0.93464,0.93464,93212580.0
2009-10-27 13:49:00,0.93459,0.93469,0.93454,0.93469,127772178.0
2009-10-27 13:50:00,0.93467,0.93479,0.93467,0.93479,39840570.0
2009-10-27 13:51:00,0.93482,0.93482,0.93471,0.93471,30960852.0
2009-10-27 13:52:00,0.93466,0.93466,0.93452,0.93456,61812765.0
2009-10-27 13:53:00,0.93443,0.93452,0.93438,0.93452,28177725.0
2009-10-27 13:54:00,0.93461,0.93492,0.93461,0.93492,44378980.0
2009-10-27 13:55:00,0.93497,0.9351,0.93497,0.9351,20692485.0
2009-10-27 13:56:00,0.93512,0.93513,0.93507,0.9351,80783640.0
2009-10-27 13:57:00,0.93514,0.93522,0.93507,0.93522,74559576.0
2009-10-27 13:58:00,0.9352,0.93521,0.93483,0.93503,71510934.0
2009-10-27 13:59:00,0.93502,0.93511,0.93498,0.93511,20603628.0
2009-10-27 14:00:00,0.93509,0.93517,0.93505,0.93505,69939452.0
2009-10-27 14:01:00,0.93514,0.93514,0.93498,0.935,46162685.0
2009-10-27 14:02:00,0.93501,0.93501,0.93485,0.93489,52865452.0
2009-10-27 14:03:00,0.93485,0.93485,0.93465,0.93465,69760944.0
2009-10-27 14:04:00,0.9345,0.93458,0.93448,0.93454,22482574.0
2009-10-27 14:05:00,0.93446,0.93446,0.9344,0.93445,36878116.0
2009-10-27 14:06:00,0.9344,0.93453,0.9344,0.9345,58241160.0
2009-10-27 14:07:00,0.9345,0.93454,0.93448,0.93452,45017000.0
2009-10-27 14:08:00,0.93447,0.93452,0.93442,0.93442,88138314.0
2009-10-27 14:09:00,0.93446,0.93448,0.93428,0.93428,80313240.0
2009-10-27 14:10:00,0.93415,0.93421,0.93405,0.93405,41553616.0
2009-10-27 14:11:00,0.93405,0.93405,0.93385,0.93385,36756640.0
2009-10-27 14:12:00,0.93383,0.93383,0.93366,0.93381,43889400.0
2009-10-27 14:13:00,0.93387,0.93391,0.93382,0.93387,129979392.0
2009-10-27 14:14:00,0.93386,0.9342,0.93386,0.9342,52589800.0
2009-10-27 14:15:00,0.93427,0.93434,0.93427,0.93434,47488032.0
2009-10-27 14:16:00,0.93432,0.93432,0.9342,0.9342,81604068.0
2009-10-27 14:17:00,0.93417,0.93425,0.93417,0.93425,33900672.0
2009-10-27 14:18:00,0.93421,0.93422,0.93392,0.93402,40084895.0
2009-10-27 14:19:00,0.93403,0.93442,0.93403,0.93442,46346567.0
2009-10-27 14:20:00,0.93443,0.93446,0.9344,0.93442,51946884.0
2009-10-27 14:21:00,0.93436,0.93436,0.93417,0.93417,23098800.0
2009-10-27 14:22:00,0.93409,0.93409,0.93396,0.93401,58853718.0
2009-10-27 14:23:00,0.93404,0.93414,0.93404,0.93412,78821732.0
2009-10-27 14:24:00,0.93412,0.93412,0.93406,0.93408,231643971.0
2009-10-27 14:25:00,0.93408,0.93408,0.93389,0.93398,41822836.0
2009-10-27 14:26:00,0.93397,0.93403,0.93393,0.93393,135030485.0
2009-10-27 14:27:00,0.93395,0.93398,0.93392,0.93396,91159396.0
2009-10-27 14:28:00,0.93399,0.93407,0.9339,0.9339,86090482.0
2009-10-27 14:29:00,0.93294,0.93382,0.93258,0.93273,130564167.0
2009-10-27 14:30:00,0.93279,0.93446,0.93279,0.93342,91950824.0
2009-10-27 14:31:00,0.93428,0.93428,0.93409,0.93421,87572142.0
2009-10-27 14:32:00,0.93427,0.93444,0.93426,0.93426,20739188.0
2009-10-27 14:33:00,0.93422,0.93434,0.93419,0.93426,42527802.0
2009-10-27 14:34:00,0.93425,0.93425,0.93407,0.93424,31515616.0
2009-10-27 14:35:00,0.93423,0.93437,0.93415,0.93437,26655683.0
2009-10-27 14:36:00,0.93441,0.93453,0.93441,0.93446,81662640.0
2009-10-27 14:37:00,0.93445,0.93448,0.93432,0.93448,18067654.0
2009-10-27 14:38:00,0.93447,0.93447,0.93438,0.93438,37777408.0
2009-10-27 14:39:00,0.9344,0.93446,0.93434,0.93446,60224976.0
2009-10-27 14:40:00,0.93447,0.93447,0.9344,0.93447,22187498.0
2009-10-27 14:41:00,0.93445,0.93445,0.93419,0.93419,13890050.0
2009-10-27 14:42:00,0.93427,0.93431,0.93421,0.93422,40895274.0
2009-10-27 14:43:00,0.93427,0.93443,0.93427,0.93431,91382514.0
2009-10-27 14:44:00,0.93428,0.93428,0.93412,0.93423,10231016.0
2009-10-27 14:45:00,0.93422,0.93435,0.93422,0.93424,94450146.0
2009-10-27 14:46:00,0.93416,0.93423,0.93366,0.93412,17862326.0
2009-10-27 14:47:00,0.93394,0.93401,0.9339,0.9339,16670253.0
2009-10-27 14:48:00,0.93393,0.93393,0.93382,0.93385,113942010.0
2009-10-27 14:49:00,0.93382,0.93403,0.93382,0.93403,75970260.0
2009-10-27 14:50:00,0.93388,0.93406,0.93388,0.93391,24033786.0
2009-10-27 14:51:00,0.93388,0.93388,0.93377,0.93387,101822196.0
2009-10-27 14:52:00,0.93395,0.93415,0.93391,0.93415,16247960.0
2009-10-27 14:53:00,0.93411,0.93422,0.93398,0.93421,6734755.0
2009-10-27 14:54:00,0.93425,0.93451,0.93425,0.93451,66214890.0
2009-10-27 14:55:00,0.93457,0.93457,0.93437,0.93437,12391169.0
2009-10-27 14:56:00,0.93422,0.93444,0.93422,0.93437,20576948.0
2009-10-27 14:57:00,0.93442,0.93442,0.9343,0.93434,57871908.0
2009-10-27 14:58:00,0.93434,0.93444,0.93427,0.93427,10802465.0
2009-10-27 14:59:00,0.93434,0.93448,0.93432,0.93448,121879200.0
2009-10-27 15:00:00,0.93447,0.93465,0.93447,0.93463,31793700.0
2009-10-27 15:01:00,0.93464,0.93478,0.93462,0.93478,18466392.0
2009-10-27 15:02:00,0.93473,0.93473,0.93361,0.93459,20261686.0
2009-10-27 15:03:00,0.93462,0.93462,0.93437,0.93455,55856594.0
2009-10-27 15:04:00,0.93455,0.93455,0.93435,0.93435,71399790.0
2009-10-27 15:05:00,0.93434,0.93443,0.93429,0.93429,21059540.0
2009-10-27 15:06:00,0.93449,0.9346,0.93448,0.9346,44281206.0
2009-10-27 15:07:00,0.93457,0.93465,0.93448,0.93465,24280942.0
2009-10-27 15:08:00,0.93463,0.93468,0.93446,0.93446,174977242.0
2009-10-27 15:09:00,0.93441,0.93454,0.93432,0.93451,9525802.0
2009-10-27 15:10:00,0.93452,0.93452,0.93439,0.93447,107093552.0
2009-10-27 15:11:00,0.93444,0.93446,0.93436,0.93436,23826769.0
2009-10-27 15:12:00,0.93437,0.93438,0.93428,0.93434,25217360.0
2009-10-27 15:13:00,0.93422,0.9345,0.93422,0.9345,24188860.0
2009-10-27 15:14:00,0.93445,0.93453,0.93445,0.93451,16551979.0
2009-10-27 15:15:00,0.93447,0.93449,0.93433,0.93437,83361312.0
2009-10-27 15:16:00,0.93434,0.93445,0.93433,0.93433,24280279.0
2009-10-27 15:17:00,0.93443,0.93467,0.93443,0.93459,18996666.0
2009-10-27 15:18:00,0.93458,0.9346,0.93451,0.93459,107751136.0
2009-10-27 15:19:00,0.93468,0.93468,0.93452,0.9346,26899906.0
2009-10-27 15:20:00,0.93459,0.93459,0.9345,0.9345,174830452.0
2009-10-27 15:21:00,0.93452,0.93453,0.93443,0.93453,117326745.0
2009-10-27 15:22:00,0.93454,0.93459,0.93447,0.93447,22558128.0
2009-10-27 15:23:00,0.93452,0.93452,0.93426,0.93448,26141215.0
2009-10-27 15:24:00,0.93444,0.93444,0.93429,0.93437,93236724.0
2009-10-27 15:25:00,0.93425,0.9343,0.93411,0.93411,35180064.0
2009-10-27 15:26:00,0.93416,0.93417,0.93401,0.93401,49911270.0
2009-10-27 15:27:00,0.93399,0.93406,0.93393,0.93399,17718600.0
2009-10-27 15:28:00,0.93407,0.93418,0.93407,0.93418,17952664.0
2009-10-27 15:29:00,0.9342,0.93423,0.93418,0.93418,16226042.0
2009-10-27 15:30:00,0.93418,0.93431,0.93418,0.93427,94660862.0
2009-10-27 15:31:00,0.93438,0.93471,0.93438,0.93471,61152256.0
2009-10-27 15:32:00,0.93467,0.93467,0.93445,0.93449,161296896.0
2009-10-27 15:33:00,0.93441,0.93444,0.93428,0.93428,11979018.0
2009-10-27 15:34:00,0.93423,0.93423,0.93387,0.93407,16831067.0
2009-10-27 15:35:00,0.93412,0.93418,0.93403,0.93403,30551118.0
2009-10-27 15:36:00,0.93403,0.9341,0.93392,0.9341,92647720.0
2009-10-27 15:37:00,0.93402,0.9341,0.93395,0.93395,8652371.0
2009-10-27 15:38:00,0.93401,0.93409,0.93393,0.934,18800377.0
2009-10-27 15:39:00,0.93403,0.93404,0.93399,0.93399,201371632.0
2009-10-27 15:40:00,0.93403,0.93403,0.93373,0.93373,10034866.0
2009-10-27 15:41:00,0.93393,0.93395,0.93381,0.93395,65156905.0
2009-10-27 15:42:00,0.93397,0.93409,0.93397,0.93409,93287324.0
2009-10-27 15:43:00,0.93402,0.93413,0.93398,0.93413,24932702.0
2009-10-27 15:44:00,0.93423,0.93428,0.9341,0.93428,24779580.0
2009-10-27 15:45:00,0.93423,0.93423,0.9341,0.9341,182667427.0
2009-10-27 15:46:00,0.93395,0.93408,0.93391,0.93407,27523077.0
2009-10-27 15:47:00,0.9341,0.93417,0.93406,0.93406,55750110.0
2009-10-27 15:48:00,0.93407,0.93407,0.93397,0.93402,54063540.0
2009-10-27 15:49:00,0.93416,0.93434,0.93416,0.93432,24889308.0
2009-10-27 15:50:00,0.93447,0.93471,0.93447,0.93454,25277976.0
2009-10-27 15:51:00,0.93462,0.93481,0.93462,0.93468,52084058.0
2009-10-27 15:52:00,0.93469,0.93522,0.93469,0.93522,34656334.0
2009-10-27 15:53:00,0.9352,0.93528,0.93505,0.93505,19868111.0
2009-10-27 15:54:00,0.93519,0.93524,0.93517,0.93517,57803424.0
2009-10-27 15:55:00,0.93508,0.93508,0.93489,0.93498,22364209.0
2009-10-27 15:56:00,0.93495,0.93498,0.93484,0.93484,15309935.0
2009-10-27 15:57:00,0.93481,0.93481,0.93466,0.9347,47139402.0
2009-10-27 15:58:00,0.9347,0.93483,0.93468,0.93472,17137621.0
2009-10-27 15:59:00,0.93454,0.93463,0.9343,0.9343,21489859.0
2009-10-27 16:00:00,0.93454,0.93482,0.93454,0.9346,68368560.0
2009-10-27 16:01:00,0.93459,0.93462,0.93453,0.93461,25127157.0
2009-10-27 16:02:00,0.9347,0.93476,0.93447,0.93476,96737508.0
2009-10-27 16:03:00,0.93484,0.93547,0.93484,0.93525,109782380.0
2009-10-27 16:04:00,0.93528,0.93564,0.93528,0.93564,25784771.0
2009-10-27 16:05:00,0.93557,0.93557,0.93539,0.93553,19873567.0
2009-10-27 16:06:00,0.93549,0.93557,0.93546,0.93554,47865806.0
2009-10-27 16:07:00,0.93553,0.93567,0.93533,0.93567,25090752.0
2009-10-27 16:08:00,0.9357,0.93641,0.9357,0.93616,59953300.0
2009-10-27 16:09:00,0.93619,0.93635,0.93619,0.93622,34539747.0
2009-10-27 16:10:00,0.93621,0.93651,0.93621,0.93651,12357276.0
2009-10-27 16:11:00,0.93663,0.93673,0.93658,0.93659,25382484.0
2009-10-27 16:12:00,0.93653,0.93655,0.93647,0.93655,47050125.0
2009-10-27 16:13:00,0.93657,0.93665,0.93649,0.93649,50100072.0
2009-10-27 16:14:00,0.93634,0.93665,0.93634,0.9365,22605393.0
2009-10-27 16:15:00,0.93671,0.93684,0.93668,0.93669,44215808.0
2009-10-27 16:16:00,0.93654,0.93664,0.93631,0.93631,22676098.0
2009-10-27 16:17:00,0.93627,0.9363,0.9362,0.93624,22192037.0
2009-10-27 16:18:00,0.93625,0.93632,0.93623,0.93629,55389536.0
2009-10-27 16:19:00,0.93625,0.93625,0.93608,0.93608,33126034.0
2009-10-27 16:20:00,0.93619,0.93637,0.93617,0.93625,17654307.0
2009-10-27 16:21:00,0.93615,0.93616,0.93591,0.93613,79968803.0
2009-10-27 16:22:00,0.9361,0.9361,0.93577,0.93586,38840137.0
2009-10-27 16:23:00,0.9358,0.93592,0.93572,0.93586,56229287.0
2009-10-27 16:24:00,0.93583,0.93594,0.93567,0.93594,138345870.0
2009-10-27 16:25:00,0.93592,0.93592,0.93584,0.93591,21994830.0
2009-10-27 16:26:00,0.9359,0.93611,0.93576,0.93611,11211443.0
2009-10-27 16:27:00,0.93615,0.93674,0.93615,0.93674,61819160.0
2009-10-27 16:28:00,0.9367,0.9367,0.93636,0.93636,27309383.0
2009-10-27 16:29:00,0.93652,0.93669,0.93652,0.93669,50777082.0
2009-10-27 16:30:00,0.93673,0.9369,0.93672,0.9369,99813428.0
2009-10-27 16:31:00,0.93683,0.93683,0.9366,0.93668,22871271.0
2009-10-27 16:32:00,0.93661,0.93661,0.93636,0.93639,16281967.0
2009-10-27 16:33:00,0.93635,0.93644,0.9363,0.93643,131190272.0
2009-10-27 16:34:00,0.9365,0.93666,0.9365,0.93652,222602837.0
2009-10-27 16:35:00,0.93646,0.93667,0.93646,0.93667,5520789.0
2009-10-27 16:36:00,0.93662,0.93662,0.93644,0.93658,167909236.0
2009-10-27 16:37:00,0.93637,0.93671,0.93637,0.93653,23767229.0
2009-10-27 16:38:00,0.93645,0.93667,0.93645,0.93667,12219275.0
2009-10-27 16:39:00,0.93657,0.93667,0.93653,0.93664,457968940.0
2009-10-27 16:40:00,0.93665,0.9369,0.93665,0.9369,5438053.0
2009-10-27 16:41:00,0.93695,0.9374,0.93695,0.93738,229104555.0
2009-10-27 16:42:00,0.93744,0.93744,0.93716,0.93716,19254813.0
2009-10-27 16:43:00,0.93713,0.93713,0.9369,0.9369,15357410.0
2009-10-27 16:44:00,0.93685,0.93699,0.9368,0.93699,15548533.0
2009-10-27 16:45:00,0.93704,0.93708,0.93699,0.93702,108380160.0
2009-10-27 16:46:00,0.93713,0.93729,0.93713,0.93717,12241264.0
2009-10-27 16:47:00,0.93709,0.93709,0.93676,0.93684,30669847.0
2009-10-27 16:48:00,0.93689,0.93702,0.93685,0.9369,151612096.0
2009-10-27 16:49:00,0.93686,0.93686,0.93664,0.93664,31049631.0
2009-10-27 16:50:00,0.93665,0.93666,0.93641,0.93641,108140536.0
2009-10-27 16:51:00,0.93629,0.93629,0.93615,0.9362,54443813.0
2009-10-27 16:52:00,0.93584,0.93621,0.93584,0.93613,14280328.0
2009-10-27 16:53:00,0.93615,0.9364,0.93615,0.9364,13233422.0
2009-10-27 16:54:00,0.93648,0.93673,0.93648,0.93673,38201501.0
2009-10-27 16:55:00,0.93672,0.93672,0.93658,0.93662,65961885.0
2009-10-27 16:56:00,0.93667,0.9368,0.93663,0.93663,57893976.0
2009-10-27 16:57:00,0.93656,0.93656,0.93639,0.93639,20531689.0
2009-10-27 16:58:00,0.9363,0.93637,0.93629,0.93629,16151667.0
2009-10-27 16:59:00,0.93628,0.93646,0.93628,0.93639,8938126.0
2009-10-27 17:00:00,0.93645,0.93657,0.93643,0.93655,99889524.0
2009-10-27 17:01:00,0.93655,0.9366,0.93634,0.93647,96781725.0
2009-10-27 17:02:00,0.93639,0.93643,0.93606,0.9362,14609962.0
2009-10-27 17:03:00,0.93614,0.93614,0.93601,0.93601,144641164.0
2009-10-27 17:04:00,0.93598,0.93611,0.93596,0.9361,14130366.0
2009-10-27 17:05:00,0.93602,0.93606,0.93571,0.93595,28060166.0
2009-10-27 17:06:00,0.93594,0.93594,0.93574,0.93574,207632360.0
2009-10-27 17:07:00,0.93565,0.93573,0.93549,0.9357,16175383.0
2009-10-27 17:08:00,0.93576,0.93585,0.93576,0.93577,18201255.0
2009-10-27 17:09:00,0.93582,0.93637,0.93581,0.93609,159527843.0
2009-10-27 17:10:00,0.93615,0.93649,0.93613,0.93649,17541994.0
2009-10-27 17:11:00,0.9365,0.93666,0.9365,0.93663,107829797.0
2009-10-27 17:12:00,0.93675,0.93695,0.93675,0.93695,14963725.0
2009-10-27 17:13:00,0.93683,0.93695,0.93683,0.93684,45741527.0
2009-10-27 17:14:00,0.93681,0.93685,0.93675,0.93675,14524919.0
2009-10-27 17:15:00,0.93677,0.93677,0.93669,0.93669,50480850.0
2009-10-27 17:16:00,0.93667,0.9367,0.93658,0.9367,157152408.0
2009-10-27 17:17:00,0.93673,0.93683,0.93673,0.93678,16662904.0
2009-10-27 17:18:00,0.93682,0.93698,0.93682,0.93698,105212756.0
2009-10-27 17:19:00,0.93694,0.93694,0.93681,0.93688,29177207.0
2009-10-27 17:20:00,0.93684,0.93703,0.93674,0.93674,16196173.0
2009-10-27 17:21:00,0.93689,0.93729,0.93689,0.93729,76675488.0
2009-10-27 17:22:00,0.93735,0.93743,0.93732,0.93737,350922510.0
2009-10-27 17:23:00,0.93738,0.93753,0.9373,0.93745,27025416.0
2009-10-27 17:24:00,0.93746,0.93757,0.93743,0.93743,123518650.0
2009-10-27 17:25:00,0.93739,0.93739,0.93723,0.93736,20496842.0
2009-10-27 17:26:00,0.93734,0.93738,0.93721,0.93724,17823586.0
2009-10-27 17:27:00,0.93726,0.93737,0.93725,0.93734,79264080.0
2009-10-27 17:28:00,0.93742,0.93742,0.93733,0.93735,24243139.0
2009-10-27 17:29:00,0.93738,0.93756,0.93737,0.93756,7902177.0
2009-10-27 17:30:00,0.93764,0.93773,0.93763,0.93763,42851437.0
2009-10-27 17:31:00,0.93746,0.93752,0.93731,0.93752,15892092.0
2009-10-27 17:32:00,0.93749,0.93749,0.93689,0.93689,156285012.0
2009-10-27 17:33:00,0.93681,0.93698,0.93647,0.93665,64223261.0
2009-10-27 17:34:00,0.93669,0.93697,0.93661,0.93697,16138056.0
2009-10-27 17:35:00,0.93711,0.93726,0.93711,0.93717,27690963.0
2009-10-27 17:36:00,0.93722,0.93756,0.93722,0.93749,159009789.0
2009-10-27 17:37:00,0.93741,0.93741,0.93726,0.93731,85254670.0
2009-10-27 17:38:00,0.9373,0.93739,0.93712,0.93733,23726396.0
2009-10-27 17:39:00,0.93731,0.93743,0.93724,0.93724,80638830.0
2009-10-27 17:40:00,0.93725,0.93727,0.93698,0.93703,16102215.0
2009-10-27 17:41:00,0.93704,0.93704,0.93685,0.93692,22071734.0
2009-10-27 17:42:00,0.93676,0.9369,0.93665,0.93669,165900600.0
2009-10-27 17:43:00,0.9367,0.93685,0.93669,0.93685,140688804.0
2009-10-27 17:44:00,0.93695,0.93708,0.93695,0.93708,19054640.0
2009-10-27 17:45:00,0.93714,0.93732,0.93714,0.93732,153372505.0
2009-10-27 17:46:00,0.93717,0.93735,0.93713,0.93735,17181026.0
2009-10-27 17:47:00,0.93736,0.93757,0.93729,0.93747,9396480.0
2009-10-27 17:48:00,0.93741,0.93741,0.93732,0.93733,61148529.0
2009-10-27 17:49:00,0.93736,0.93738,0.93728,0.93729,28144056.0
2009-10-27 17:50:00,0.93748,0.93757,0.93748,0.93753,27032329.0
2009-10-27 17:51:00,0.93761,0.9378,0.93753,0.9378,105177878.0
2009-10-27 17:52:00,0.93785,0.93785,0.93751,0.93751,23906574.0
2009-10-27 17:53:00,0.93748,0.93759,0.93743,0.93743,44112448.0
2009-10-27 17:54:00,0.93742,0.93744,0.93712,0.93712,82566390.0
2009-10-27 17:55:00,0.93702,0.93702,0.9365,0.93686,20255660.0
2009-10-27 17:56:00,0.93689,0.93703,0.93689,0.93703,23243804.0
2009-10-27 17:57:00,0.93711,0.93711,0.93687,0.93704,20029446.0
2009-10-27 17:58:00,0.93698,0.93699,0.93648,0.93648,21365637.0
2009-10-27 17:59:00,0.93649,0.93649,0.93594,0.93594,81692982.0
2009-10-27 18:00:00,0.93598,0.93613,0.93598,0.93612,76564236.0
2009-10-27 18:01:00,0.93604,0.93607,0.93597,0.93607,11239113.0
2009-10-27 18:02:00,0.93584,0.93601,0.93584,0.93592,27102194.0
2009-10-27 18:03:00,0.93592,0.936,0.93592,0.93599,20658264.0
2009-10-27 18:04:00,0.93595,0.93606,0.93595,0.93603,149728880.0
2009-10-27 18:05:00,0.93599,0.93624,0.93595,0.93624,22803620.0
2009-10-27 18:06:00,0.93627,0.93641,0.93627,0.93641,107351995.0
2009-10-27 18:07:00,0.93638,0.93638,0.9362,0.9363,34145211.0
2009-10-27 18:08:00,0.93615,0.93648,0.93615,0.93648,13780134.0
2009-10-27 18:09:00,0.93645,0.93652,0.93635,0.93637,110918046.0
2009-10-27 18:10:00,0.93644,0.93644,0.93628,0.93628,20570896.0
2009-10-27 18:11:00,0.93625,0.93638,0.93623,0.93638,27806443.0
2009-10-27 18:12:00,0.93628,0.93639,0.93627,0.93627,10052033.0
2009-10-27 18:13:00,0.9362,0.9365,0.9362,0.93646,13380477.0
2009-10-27 18:14:00,0.93653,0.93653,0.93638,0.93647,81625704.0
2009-10-27 18:15:00,0.93645,0.93654,0.93645,0.93653,50377572.0
2009-10-27 18:16:00,0.93652,0.93662,0.93652,0.93661,10161495.0
2009-10-27 18:17:00,0.93651,0.93671,0.93651,0.93671,8873631.0
2009-10-27 18:18:00,0.93673,0.93681,0.93667,0.9367,38020680.0
2009-10-27 18:19:00,0.93681,0.93692,0.93679,0.93692,28735568.0
2009-10-27 18:20:00,0.9369,0.93691,0.93678,0.93689,64419860.0
2009-10-27 18:21:00,0.93692,0.93693,0.9368,0.93689,41083672.0
2009-10-27 18:22:00,0.93689,0.93691,0.93673,0.93675,14304740.0
2009-10-27 18:23:00,0.9368,0.93692,0.9368,0.9368,27241501.0
2009-10-27 18:24:00,0.93686,0.93695,0.93684,0.93687,66561240.0
2009-10-27 18:25:00,0.93692,0.93692,0.93677,0.93677,249509390.0
2009-10-27 18:26:00,0.93679,0.93686,0.93663,0.93663,14234691.0
2009-10-27 18:27:00,0.93655,0.93655,0.93642,0.93646,41232945.0
2009-10-27 18:28:00,0.93644,0.93649,0.93632,0.93649,8920901.0
2009-10-27 18:29:00,0.93648,0.9365,0.93616,0.93648,20615847.0
2009-10-27 18:30:00,0.93641,0.93641,0.93623,0.93632,44409933.0
2009-10-27 18:31:00,0.93642,0.93653,0.93634,0.93653,30701707.0
2009-10-27 18:32:00,0.9365,0.93666,0.9365,0.93666,20635494.0
2009-10-27 18:33:00,0.93659,0.93661,0.93649,0.93651,26949152.0
2009-10-27 18:34:00,0.93644,0.93663,0.93622,0.93663,8253065.0
2009-10-27 18:35:00,0.93667,0.93678,0.93667,0.93677,102104388.0
2009-10-27 18:36:00,0.93674,0.93674,0.93665,0.93672,50245403.0
2009-10-27 18:37:00,0.93674,0.93674,0.93635,0.93635,13480791.0
2009-10-27 18:38:00,0.93627,0.9366,0.93627,0.9366,14390060.0
2009-10-27 18:39:00,0.9367,0.93682,0.9367,0.93676,94904164.0
2009-10-27 18:40:00,0.93674,0.93678,0.93666,0.93666,15540028.0
2009-10-27 18:41:00,0.93668,0.93674,0.93667,0.93668,61198390.0
2009-10-27 18:42:00,0.93666,0.93666,0.93651,0.93664,32307700.0
2009-10-27 18:43:00,0.93663,0.93688,0.93662,0.93688,20170256.0
2009-10-27 18:44:00,0.93684,0.93692,0.93684,0.93686,19922593.0
2009-10-27 18:45:00,0.93683,0.93683,0.93673,0.93675,46547424.0
2009-10-27 18:46:00,0.93676,0.9368,0.93673,0.93673,36373695.0
2009-10-27 18:47:00,0.93668,0.93672,0.93657,0.93661,21816994.0
2009-10-27 18:48:00,0.93662,0.9367,0.93662,0.93664,54168516.0
2009-10-27 18:49:00,0.93669,0.93669,0.93653,0.9366,23143677.0
2009-10-27 18:50:00,0.93659,0.93659,0.93653,0.93656,16652337.0
2009-10-27 18:51:00,0.93649,0.93657,0.93644,0.93657,37301424.0
2009-10-27 18:52:00,0.93644,0.93661,0.93644,0.93653,81133112.0
2009-10-27 18:53:00,0.93657,0.93662,0.93649,0.93653,20507040.0
2009-10-27 18:54:00,0.93642,0.93642,0.93618,0.93618,27545865.0
2009-10-27 18:55:00,0.93611,0.93615,0.93595,0.93603,22806105.0
2009-10-27 18:56:00,0.93598,0.93598,0.93584,0.93584,16636607.0
2009-10-27 18:57:00,0.93585,0.93602,0.93585,0.93586,36964432.0
2009-10-27 18:58:00,0.93596,0.93609,0.93596,0.93609,27770378.0
2009-10-27 18:59:00,0.93599,0.93599,0.93586,0.93586,14232939.0
2009-10-27 19:00:00,0.93584,0.93597,0.93584,0.93592,71911524.0
2009-10-27 19:01:00,0.936,0.93626,0.936,0.93626,12069642.0
2009-10-27 19:02:00,0.93615,0.93616,0.93608,0.93614,29600584.0
2009-10-27 19:03:00,0.93613,0.9362,0.93612,0.93612,24178986.0
2009-10-27 19:04:00,0.93609,0.93618,0.93609,0.93618,34729781.0
2009-10-27 19:05:00,0.93609,0.93615,0.93601,0.93615,37839278.0
2009-10-27 19:06:00,0.93602,0.93607,0.93571,0.93571,18171621.0
2009-10-27 19:07:00,0.93556,0.93556,0.93536,0.93545,87342750.0
2009-10-27 19:08:00,0.93545,0.93545,0.93503,0.93513,55170647.0
2009-10-27 19:09:00,0.93518,0.93557,0.93518,0.93557,40345683.0
2009-10-27 19:10:00,0.93561,0.93561,0.93549,0.93558,14980294.0
2009-10-27 19:11:00,0.93549,0.93549,0.93517,0.93532,18350455.0
2009-10-27 19:12:00,0.93529,0.9355,0.93529,0.9354,33994140.0
2009-10-27 19:13:00,0.93539,0.93583,0.93539,0.93578,8690463.0
2009-10-27 19:14:00,0.93573,0.93573,0.93554,0.93555,12637071.0
2009-10-27 19:15:00,0.93549,0.93559,0.93547,0.93553,36928875.0
2009-10-27 19:16:00,0.93554,0.93559,0.93548,0.93548,20921304.0
2009-10-27 19:17:00,0.93556,0.9356,0.93541,0.93545,17309115.0
2009-10-27 19:18:00,0.93545,0.93556,0.93545,0.93546,41839652.0
2009-10-27 19:19:00,0.93546,0.93546,0.93531,0.93538,19509701.0
2009-10-27 19:20:00,0.93541,0.93541,0.93521,0.93521,14955243.0
2009-10-27 19:21:00,0.93518,0.93518,0.93503,0.93503,82629420.0
2009-10-27 19:22:00,0.935,0.93507,0.93497,0.93504,15396630.0
2009-10-27 19:23:00,0.93508,0.93516,0.93506,0.93516,29623671.0
2009-10-27 19:24:00,0.93521,0.93525,0.93516,0.93523,29527345.0
2009-10-27 19:25:00,0.93525,0.93536,0.93525,0.93536,23018657.0
2009-10-27 19:26:00,0.93543,0.93552,0.93542,0.9355,14827722.0
2009-10-27 19:27:00,0.93547,0.93562,0.93542,0.93542,16818408.0
2009-10-27 19:28:00,0.93537,0.93551,0.93537,0.9355,34701870.0
2009-10-27 19:29:00,0.93553,0.93556,0.93535,0.93551,12057023.0
2009-10-27 19:30:00,0.93557,0.93562,0.93551,0.93556,123171642.0
2009-10-27 19:31:00,0.93553,0.93575,0.93553,0.93567,14292080.0
2009-10-27 19:32:00,0.93555,0.93559,0.93535,0.93545,13100320.0
2009-10-27 19:33:00,0.93549,0.93561,0.93549,0.93551,28214595.0
2009-10-27 19:34:00,0.93546,0.93546,0.93523,0.93523,15115896.0
2009-10-27 19:35:00,0.93523,0.93543,0.93523,0.93543,13111216.0
2009-10-27 19:36:00,0.9355,0.9356,0.93548,0.93548,60609120.0
2009-10-27 19:37:00,0.93542,0.93557,0.93542,0.93557,18625037.0
2009-10-27 19:38:00,0.93556,0.93558,0.93549,0.93558,8801173.0
2009-10-27 19:39:00,0.93554,0.93554,0.93538,0.93538,12725603.0
2009-10-27 19:40:00,0.93536,0.93536,0.93513,0.93513,14456768.0
2009-10-27 19:41:00,0.93513,0.93538,0.93481,0.93538,48105832.0
2009-10-27 19:42:00,0.93541,0.93549,0.9353,0.9353,57019209.0
2009-10-27 19:43:00,0.9353,0.9353,0.93501,0.93503,27558170.0
2009-10-27 19:44:00,0.93496,0.93496,0.93486,0.93489,30280820.0
2009-10-27 19:45:00,0.93485,0.93485,0.93464,0.93464,10087549.0
2009-10-27 19:46:00,0.93469,0.93476,0.93446,0.93475,13471862.0
2009-10-27 19:47:00,0.93468,0.93479,0.93468,0.93477,11651600.0
2009-10-27 19:48:00,0.9348,0.93486,0.93478,0.93486,24943758.0
2009-10-27 19:49:00,0.93494,0.9351,0.93494,0.9351,24469416.0
2009-10-27 19:50:00,0.93513,0.93515,0.93497,0.93497,26763872.0
2009-10-27 19:51:00,0.93502,0.93512,0.935,0.93502,17700151.0
2009-10-27 19:52:00,0.93501,0.93501,0.93467,0.93494,9060680.0
2009-10-27 19:53:00,0.93484,0.93513,0.93405,0.93405,21098353.0
2009-10-27 19:54:00,0.93499,0.93502,0.93495,0.93502,26622580.0
2009-10-27 19:55:00,0.93498,0.93498,0.93478,0.93478,10002620.0
2009-10-27 19:56:00,0.93472,0.93472,0.93456,0.93463,12399113.0
2009-10-27 19:57:00,0.9346,0.9346,0.93452,0.93452,30378643.0
2009-10-27 19:58:00,0.93451,0.93453,0.93444,0.93453,19331949.0
2009-10-27 19:59:00,0.93457,0.93458,0.93359,0.9345,18518759.0
2009-10-27 20:00:00,0.93448,0.93448,0.93434,0.93434,35839566.0
2009-10-27 20:01:00,0.9343,0.9343,0.93418,0.93419,9710508.0
2009-10-27 20:02:00,0.93413,0.93417,0.93406,0.93409,40653830.0
2009-10-27 20:03:00,0.93418,0.93418,0.93412,0.93412,18985707.0
2009-10-27 20:04:00,0.93398,0.93411,0.93386,0.93386,10587739.0
2009-10-27 20:05:00,0.93382,0.93382,0.93354,0.93369,23747094.0
2009-10-27 20:06:00,0.93367,0.93367,0.93341,0.93341,27246011.0
2009-10-27 20:07:00,0.93342,0.93356,0.93342,0.93343,7618397.0
2009-10-27 20:08:00,0.93349,0.93349,0.93331,0.9334,14099271.0
2009-10-27 20:09:00,0.93358,0.93371,0.93358,0.93365,69382270.0
2009-10-27 20:10:00,0.93359,0.93359,0.93339,0.93339,16468225.0
2009-10-27 20:11:00,0.93334,0.93335,0.93326,0.93333,23733738.0
2009-10-27 20:12:00,0.93342,0.93371,0.93342,0.93371,21659058.0
2009-10-27 20:13:00,0.93373,0.93402,0.93373,0.93402,27830557.0
2009-10-27 20:14:00,0.93397,0.93397,0.93372,0.93372,23759062.0
2009-10-27 20:15:00,0.93373,0.93386,0.93373,0.93386,10121664.0
2009-10-27 20:16:00,0.93393,0.93412,0.93393,0.93412,14262465.0
2009-10-27 20:17:00,0.93425,0.93432,0.93407,0.93428,7606516.0
2009-10-27 20:18:00,0.9344,0.93454,0.9344,0.93452,18080010.0
2009-10-27 20:19:00,0.93464,0.93482,0.93464,0.93482,30206300.0
2009-10-27 20:20:00,0.9348,0.93483,0.93474,0.9348,50760318.0
2009-10-27 20:21:00,0.93478,0.9348,0.9347,0.93479,7585877.0
2009-10-27 20:22:00,0.93484,0.93495,0.93475,0.93479,13387496.0
2009-10-27 20:23:00,0.93483,0.93504,0.93483,0.93504,10985534.0
2009-10-27 20:24:00,0.93507,0.93555,0.93507,0.93555,15508104.0
2009-10-27 20:25:00,0.93561,0.93573,0.93561,0.93571,6338964.0
2009-10-27 20:26:00,0.93567,0.93567,0.93551,0.93551,17951706.0
2009-10-27 20:27:00,0.93555,0.93563,0.93555,0.93563,73844568.0
2009-10-27 20:28:00,0.93556,0.93564,0.93545,0.93559,24819219.0
2009-10-27 20:29:00,0.93555,0.93557,0.93542,0.93557,21840457.0
2009-10-27 20:30:00,0.93559,0.93566,0.93559,0.93564,9402948.0
2009-10-27 20:31:00,0.93562,0.93562,0.93541,0.93542,31097320.0
2009-10-27 20:32:00,0.93539,0.93539,0.9353,0.93531,11925361.0
2009-10-27 20:33:00,0.9353,0.93533,0.93528,0.93533,22604580.0
2009-10-27 20:34:00,0.93532,0.93545,0.9353,0.93543,15475296.0
2009-10-27 20:35:00,0.9354,0.9354,0.93519,0.93519,12144715.0
2009-10-27 20:36:00,0.93518,0.93518,0.93507,0.93507,18939060.0
2009-10-27 20:37:00,0.93497,0.93497,0.93483,0.93496,77074494.0
2009-10-27 20:38:00,0.93506,0.93516,0.935,0.93516,20507803.0
2009-10-27 20:39:00,0.93515,0.93528,0.93515,0.93517,49021140.0
2009-10-27 20:40:00,0.93521,0.93521,0.93505,0.93517,27036159.0
2009-10-27 20:41:00,0.93513,0.93513,0.93494,0.935,19837979.0
2009-10-27 20:42:00,0.935,0.93504,0.93499,0.93504,10165056.0
2009-10-27 20:43:00,0.93506,0.93519,0.93495,0.93519,40445689.0
2009-10-27 20:44:00,0.93527,0.93558,0.93527,0.93558,6940670.0
2009-10-27 20:45:00,0.9356,0.93567,0.93557,0.93557,19725318.0
2009-10-27 20:46:00,0.93546,0.93566,0.93546,0.93566,19533162.0
2009-10-27 20:47:00,0.93567,0.93582,0.93567,0.93575,6560487.0
2009-10-27 20:48:00,0.93583,0.93599,0.93583,0.93589,26921551.0
2009-10-27 20:49:00,0.9359,0.93611,0.93584,0.93611,32900272.0
2009-10-27 20:50:00,0.93611,0.9362,0.936,0.936,12518623.0
2009-10-27 20:51:00,0.93599,0.93611,0.93599,0.93604,11919120.0
2009-10-27 20:52:00,0.93595,0.93595,0.93571,0.93573,27173549.0
2009-10-27 20:53:00,0.93579,0.93585,0.9357,0.93585,20926108.0
2009-10-27 20:54:00,0.93588,0.936,0.93588,0.9359,34123464.0
2009-10-27 20:55:00,0.93592,0.93611,0.93592,0.93611,14868862.0
2009-10-27 20:56:00,0.93607,0.93608,0.93588,0.93597,40734895.0
2009-10-27 20:57:00,0.93601,0.93624,0.93601,0.93624,17600544.0
2009-10-27 20:58:00,0.93626,0.93633,0.93626,0.9363,33427593.0
2009-10-27 20:59:00,0.93635,0.93641,0.93634,0.93635,34581520.0
2009-10-27 21:00:00,0.93633,0.93646,0.93632,0.93646,34138248.0
2009-10-27 21:01:00,0.93652,0.93655,0.9364,0.93645,19641659.0
2009-10-27 21:02:00,0.93634,0.93634,0.93626,0.93627,18962772.0
2009-10-27 21:03:00,0.93616,0.93621,0.93612,0.93619,86646051.0
2009-10-27 21:04:00,0.93625,0.93645,0.93624,0.93645,6897131.0
2009-10-27 21:05:00,0.93652,0.93663,0.93649,0.93649,19154164.0
2009-10-27 21:06:00,0.93651,0.93651,0.93644,0.93646,21790616.0
2009-10-27 21:07:00,0.93651,0.93651,0.9362,0.9363,28250113.0
2009-10-27 21:08:00,0.93632,0.93653,0.93632,0.93653,29903267.0
2009-10-27 21:09:00,0.93647,0.93647,0.93629,0.93629,25799928.0
2009-10-27 21:10:00,0.93627,0.93642,0.93627,0.93636,19973510.0
2009-10-27 21:11:00,0.93631,0.93631,0.93613,0.93624,15553109.0
2009-10-27 21:12:00,0.93614,0.93621,0.93614,0.93621,31843065.0
2009-10-27 21:13:00,0.93623,0.93629,0.9362,0.93625,16331271.0
2009-10-27 21:14:00,0.93632,0.93652,0.93632,0.93652,44065411.0
2009-10-27 21:15:00,0.93651,0.93656,0.93646,0.93646,20154082.0
2009-10-27 21:16:00,0.9364,0.93645,0.93628,0.93628,17553406.0
2009-10-27 21:17:00,0.93637,0.93638,0.93617,0.93626,17499506.0
2009-10-27 21:18:00,0.93614,0.93614,0.93602,0.93602,33095763.0
2009-10-27 21:19:00,0.93596,0.93618,0.93596,0.93618,20390058.0
2009-10-27 21:20:00,0.93628,0.93632,0.93626,0.93627,22949207.0
2009-10-27 21:21:00,0.93611,0.93611,0.93589,0.93589,29619996.0
2009-10-27 21:22:00,0.93595,0.93595,0.93584,0.93584,13361938.0
2009-10-27 21:23:00,0.93583,0.93583,0.9357,0.9357,25994510.0
2009-10-27 21:24:00,0.93566,0.93574,0.93566,0.93574,33523990.0
2009-10-27 21:25:00,0.93577,0.93579,0.93569,0.93572,25952964.0
2009-10-27 21:26:00,0.93571,0.93571,0.93538,0.9355,11677333.0
2009-10-27 21:27:00,0.93546,0.9358,0.93546,0.93574,27223875.0
2009-10-27 21:28:00,0.93578,0.93579,0.93566,0.93579,26602913.0
2009-10-27 21:29:00,0.93572,0.9358,0.93569,0.93575,26541278.0
2009-10-27 21:30:00,0.93577,0.93597,0.93577,0.93597,34504010.0
2009-10-27 21:31:00,0.93604,0.93609,0.93599,0.93599,9039421.0
2009-10-27 21:32:00,0.93603,0.93603,0.93589,0.93591,13930955.0
2009-10-27 21:33:00,0.93582,0.93582,0.9356,0.9356,116454624.0
2009-10-27 21:34:00,0.93548,0.93552,0.93525,0.93537,18987335.0
2009-10-27 21:35:00,0.93529,0.9353,0.93507,0.93507,37874784.0
2009-10-27 21:36:00,0.93502,0.93507,0.93498,0.93501,106098444.0
2009-10-27 21:37:00,0.935,0.93501,0.93486,0.93495,34056528.0
2009-10-27 21:38:00,0.93496,0.93505,0.93496,0.93503,16987897.0
2009-10-27 21:39:00,0.93491,0.93491,0.93479,0.93484,14461408.0
2009-10-27 21:40:00,0.9349,0.93517,0.9349,0.93517,40565760.0
2009-10-27 21:41:00,0.93526,0.93527,0.935,0.93516,40771223.0
2009-10-27 21:42:00,0.9351,0.93521,0.9351,0.93518,33108775.0
2009-10-27 21:43:00,0.9351,0.9354,0.9351,0.93536,15953002.0
2009-10-27 21:44:00,0.93544,0.93567,0.93544,0.93567,18512018.0
2009-10-27 21:45:00,0.93562,0.93568,0.93562,0.93563,16392834.0
2009-10-27 21:46:00,0.93548,0.93575,0.93548,0.93565,19201642.0
2009-10-27 21:47:00,0.93567,0.93567,0.93538,0.93554,13784073.0
2009-10-27 21:48:00,0.93551,0.93555,0.93544,0.93544,28631295.0
2009-10-27 21:49:00,0.93542,0.93559,0.93537,0.93537,26938241.0
2009-10-27 21:50:00,0.93538,0.93538,0.93504,0.93504,40342000.0
2009-10-27 21:51:00,0.935,0.93508,0.93498,0.93508,34903979.0
2009-10-27 21:52:00,0.93507,0.93521,0.93507,0.93512,8945223.0
2009-10-27 21:53:00,0.93515,0.93523,0.93494,0.93523,16446980.0
2009-10-27 21:54:00,0.93521,0.93541,0.93521,0.93537,15264599.0
2009-10-27 21:55:00,0.93525,0.93529,0.93505,0.9351,22134259.0
2009-10-27 21:56:00,0.93488,0.93488,0.93467,0.93474,14459820.0
2009-10-27 21:57:00,0.93472,0.93473,0.93463,0.93463,93561060.0
2009-10-27 21:58:00,0.93471,0.93485,0.93465,0.93485,21892463.0
2009-10-27 21:59:00,0.93494,0.93504,0.93477,0.93497,17284170.0
2009-10-27 22:00:00,0.935,0.93521,0.935,0.93521,54978000.0
2009-10-27 22:01:00,0.93521,0.93529,0.93518,0.93524,11718776.0
2009-10-27 22:02:00,0.93532,0.93532,0.9351,0.93528,15684255.0
2009-10-27 22:03:00,0.93513,0.93523,0.93511,0.93523,20601592.0
2009-10-27 22:04:00,0.93533,0.93533,0.93501,0.93501,33811724.0
2009-10-27 22:05:00,0.93501,0.93514,0.93501,0.93504,14211278.0
2009-10-27 22:06:00,0.93512,0.93512,0.93498,0.93498,24626791.0
2009-10-27 22:07:00,0.93495,0.93509,0.93495,0.93505,14969762.0
2009-10-27 22:08:00,0.93506,0.93506,0.93489,0.93489,18709887.0
2009-10-27 22:09:00,0.93478,0.93483,0.93469,0.93469,40798219.0
2009-10-27 22:10:00,0.93481,0.93499,0.93481,0.93494,12271347.0
2009-10-27 22:11:00,0.93495,0.93509,0.93489,0.93509,22999512.0
2009-10-27 22:12:00,0.935,0.93525,0.935,0.93525,17918352.0
2009-10-27 22:13:00,0.93501,0.93542,0.93501,0.93536,14780926.0
2009-10-27 22:14:00,0.9353,0.9353,0.93508,0.93508,15614075.0
2009-10-27 22:15:00,0.93497,0.93497,0.93483,0.93483,17788977.0
2009-10-27 22:16:00,0.9349,0.93505,0.9349,0.93505,27190411.0
2009-10-27 22:17:00,0.93498,0.93517,0.9348,0.93517,23671421.0
2009-10-27 22:18:00,0.93512,0.93519,0.93512,0.93513,31484362.0
2009-10-27 22:19:00,0.93509,0.93529,0.93495,0.93529,11540477.0
2009-10-27 22:20:00,0.93533,0.93566,0.93533,0.93566,17706836.0
2009-10-27 22:21:00,0.93561,0.93567,0.93544,0.9355,13404534.0
2009-10-27 22:22:00,0.9355,0.93554,0.93548,0.93554,19228314.0
2009-10-27 22:23:00,0.93556,0.93556,0.93543,0.93543,13559226.0
2009-10-27 22:24:00,0.93537,0.93551,0.93537,0.93548,22142384.0
2009-10-27 22:25:00,0.93553,0.93563,0.93553,0.93558,27089600.0
2009-10-27 22:26:00,0.93559,0.93561,0.93551,0.93554,16632612.0
2009-10-27 22:27:00,0.9354,0.9354,0.93505,0.9351,45700506.0
2009-10-27 22:28:00,0.93509,0.93542,0.93509,0.93542,13355688.0
2009-10-27 22:29:00,0.93557,0.93562,0.93455,0.93549,14294814.0
2009-10-27 22:30:00,0.9353,0.9353,0.93513,0.93513,35742992.0
2009-10-27 22:31:00,0.93523,0.93523,0.93498,0.93499,17477259.0
2009-10-27 22:32:00,0.93507,0.93513,0.93485,0.93485,19327356.0
2009-10-27 22:33:00,0.93487,0.9352,0.93487,0.93517,29746249.0
2009-10-27 22:34:00,0.93523,0.93523,0.93509,0.93511,8505984.0
2009-10-27 22:35:00,0.93505,0.93546,0.93505,0.93546,14119978.0
2009-10-27 22:36:00,0.93556,0.93566,0.93549,0.9356,11917164.0
2009-10-27 22:37:00,0.9357,0.93574,0.93565,0.93574,11939237.0
2009-10-27 22:38:00,0.9357,0.93588,0.9357,0.93588,8614199.0
2009-10-27 22:39:00,0.93595,0.93602,0.93595,0.93597,15056390.0
2009-10-27 22:40:00,0.93598,0.936,0.93596,0.93596,43797701.0
2009-10-27 22:41:00,0.93602,0.93624,0.93602,0.93621,22189469.0
2009-10-27 22:42:00,0.93607,0.93607,0.93582,0.93585,11720114.0
2009-10-27 22:43:00,0.93598,0.93614,0.93594,0.93614,31601138.0
2009-10-27 22:44:00,0.93633,0.93643,0.93624,0.93643,15277194.0
2009-10-27 22:45:00,0.93647,0.93652,0.93644,0.93646,10415300.0
2009-10-27 22:46:00,0.93648,0.9366,0.93648,0.93654,15586685.0
2009-10-27 22:47:00,0.93656,0.93656,0.93639,0.9365,11365234.0
2009-10-27 22:48:00,0.93637,0.93641,0.93629,0.93635,26205550.0
2009-10-27 22:49:00,0.93623,0.93658,0.93623,0.93658,18759924.0
2009-10-27 22:50:00,0.9366,0.93673,0.9366,0.93663,16610021.0
2009-10-27 22:51:00,0.93653,0.9366,0.93653,0.9366,32563770.0
2009-10-27 22:52:00,0.93665,0.93667,0.93655,0.93655,15695471.0
2009-10-27 22:53:00,0.93661,0.93666,0.93654,0.93655,23203282.0
2009-10-27 22:54:00,0.93657,0.93657,0.9363,0.9363,13765398.0
2009-10-27 22:55:00,0.93648,0.93674,0.93648,0.93669,33175308.0
2009-10-27 22:56:00,0.93663,0.93664,0.93652,0.93652,15600076.0
2009-10-27 22:57:00,0.93635,0.93638,0.93628,0.93637,25709812.0
2009-10-27 22:58:00,0.93641,0.93641,0.93633,0.93634,18272364.0
2009-10-27 22:59:00,0.93637,0.93637,0.93618,0.93627,18176839.0
2009-10-27 23:00:00,0.9362,0.93627,0.936,0.93625,49853594.0
2009-10-27 23:01:00,0.93641,0.93641,0.93622,0.9363,15289409.0
2009-10-27 23:02:00,0.93622,0.93622,0.93603,0.93603,15691390.0
2009-10-27 23:03:00,0.93594,0.93601,0.93575,0.93586,218699424.0
2009-10-27 23:04:00,0.93587,0.93594,0.93571,0.93594,12548022.0
2009-10-27 23:05:00,0.93585,0.93585,0.93552,0.93552,21111328.0
2009-10-27 23:06:00,0.93559,0.93577,0.93559,0.93561,25557875.0
2009-10-27 23:07:00,0.9356,0.93574,0.93554,0.93569,31782828.0
2009-10-27 23:08:00,0.93569,0.93572,0.93559,0.93559,5046986.0
2009-10-27 23:09:00,0.93562,0.93571,0.93559,0.93571,5860274.0
2009-10-27 23:10:00,0.93566,0.93566,0.93528,0.9354,23179826.0
2009-10-27 23:11:00,0.93538,0.93551,0.93538,0.93543,24565167.0
2009-10-27 23:12:00,0.93543,0.93584,0.93543,0.93584,20590203.0
2009-10-27 23:13:00,0.93585,0.93595,0.93573,0.93595,20773740.0
2009-10-27 23:14:00,0.93585,0.93585,0.93576,0.93576,11650275.0
2009-10-27 23:15:00,0.93578,0.93585,0.93578,0.9358,19657043.0
2009-10-27 23:16:00,0.93565,0.93597,0.93565,0.93597,25527005.0
2009-10-27 23:17:00,0.93598,0.93607,0.93598,0.93606,23639444.0
2009-10-27 23:18:00,0.93593,0.93593,0.93572,0.93589,16069456.0
2009-10-27 23:19:00,0.936,0.93614,0.93595,0.93595,12611889.0
2009-10-27 23:20:00,0.93603,0.93603,0.93588,0.93597,17338080.0
2009-10-27 23:21:00,0.93598,0.93598,0.93556,0.93586,23416692.0
2009-10-27 23:22:00,0.93588,0.93611,0.93586,0.93608,13956188.0
2009-10-27 23:23:00,0.93597,0.93597,0.93575,0.93578,22923450.0
2009-10-27 23:24:00,0.93577,0.93577,0.93557,0.93561,23035888.0
2009-10-27 23:25:00,0.93576,0.93581,0.93575,0.93575,21799200.0
2009-10-27 23:26:00,0.93578,0.93579,0.9357,0.9357,40768234.0
2009-10-27 23:27:00,0.93548,0.9358,0.93548,0.93561,13371512.0
2009-10-27 23:28:00,0.93565,0.93584,0.93565,0.93574,24481280.0
2009-10-27 23:29:00,0.93563,0.93569,0.93538,0.93549,19695435.0
2009-10-27 23:30:00,0.93552,0.93607,0.93552,0.93607,16076677.0
2009-10-27 23:31:00,0.93605,0.9362,0.93605,0.93615,22546440.0
2009-10-27 23:32:00,0.93597,0.93597,0.9358,0.93583,11366215.0
2009-10-27 23:33:00,0.936,0.93613,0.936,0.93609,16339467.0
2009-10-27 23:34:00,0.93614,0.93629,0.93614,0.93622,7667113.0
2009-10-27 23:35:00,0.93629,0.93647,0.93617,0.93617,23403899.0
2009-10-27 23:36:00,0.93623,0.93623,0.93564,0.93609,11291800.0
2009-10-27 23:37:00,0.9361,0.93611,0.93604,0.93605,34423092.0
2009-10-27 23:38:00,0.93588,0.93599,0.93588,0.93588,36461969.0
2009-10-27 23:39:00,0.93601,0.93605,0.93592,0.93605,26515326.0
2009-10-27 23:40:00,0.93588,0.93589,0.93583,0.93585,22056055.0
2009-10-27 23:41:00,0.93581,0.93581,0.93502,0.93571,50850410.0
2009-10-27 23:42:00,0.93593,0.93597,0.93574,0.93593,8537592.0
2009-10-27 23:43:00,0.9359,0.9359,0.9358,0.9358,9110780.0
2009-10-27 23:44:00,0.93559,0.93563,0.93557,0.93558,23471720.0
2009-10-27 23:45:00,0.9355,0.93563,0.93545,0.93558,86914880.0
2009-10-27 23:46:00,0.93577,0.93592,0.93577,0.93592,17249721.0
2009-10-27 23:47:00,0.9359,0.9359,0.93572,0.93582,15476016.0
2009-10-27 23:48:00,0.93568,0.93581,0.9356,0.9356,17678946.0
2009-10-27 23:49:00,0.93576,0.9358,0.93561,0.93561,9096504.0
2009-10-27 23:50:00,0.93559,0.93576,0.93545,0.93573,9584309.0
2009-10-27 23:51:00,0.93574,0.93576,0.93567,0.93575,14439880.0
2009-10-27 23:52:00,0.93568,0.93573,0.93546,0.93557,19716663.0
2009-10-27 23:53:00,0.93545,0.9355,0.93541,0.93547,34123320.0
2009-10-27 23:54:00,0.93565,0.93565,0.9354,0.93546,13298537.0
2009-10-27 23:55:00,0.93554,0.93564,0.9355,0.93564,15265150.0
2009-10-27 23:56:00,0.93535,0.93544,0.93482,0.93538,27349260.0
2009-10-27 23:57:00,0.93548,0.9355,0.9345,0.93539,21464002.0
2009-10-27 23:58:00,0.93547,0.93582,0.93547,0.93582,17696524.0
2009-10-27 23:59:00,0.93575,0.93575,0.9354,0.93554,95493764.0
2009-10-28 00:00:00,0.93552,0.93552,0.93537,0.93551,10991951.0
2009-10-28 00:01:00,0.93539,0.93583,0.93539,0.93573,108295785.0
2009-10-28 00:02:00,0.93575,0.93584,0.93575,0.93582,61577187.0
2009-10-28 00:03:00,0.93603,0.93607,0.93595,0.93597,27890588.0
2009-10-28 00:04:00,0.93602,0.93614,0.93602,0.93607,15379575.0
2009-10-28 00:05:00,0.93613,0.93624,0.93609,0.93624,36203674.0
2009-10-28 00:06:00,0.93609,0.93613,0.93587,0.93587,29775090.0
2009-10-28 00:07:00,0.93602,0.93602,0.93538,0.93598,9243669.0
2009-10-28 00:08:00,0.93603,0.93603,0.93576,0.93584,12877398.0
2009-10-28 00:09:00,0.93598,0.93606,0.93592,0.93606,23097050.0
2009-10-28 00:10:00,0.93587,0.93595,0.93587,0.93594,16359474.0
2009-10-28 00:11:00,0.93595,0.93602,0.9359,0.93591,25404870.0
2009-10-28 00:12:00,0.93593,0.93594,0.93589,0.93591,36186336.0
2009-10-28 00:13:00,0.9359,0.93601,0.93588,0.93601,11811261.0
2009-10-28 00:14:00,0.93587,0.93587,0.93561,0.93571,42575676.0
2009-10-28 00:15:00,0.93575,0.93613,0.9357,0.93613,15792089.0
2009-10-28 00:16:00,0.93611,0.93611,0.93597,0.93597,8075651.0
2009-10-28 00:17:00,0.936,0.93604,0.93599,0.93601,17619463.0
2009-10-28 00:18:00,0.93604,0.93606,0.93594,0.93594,18585825.0
2009-10-28 00:19:00,0.93593,0.93604,0.93593,0.93603,27755322.0
2009-10-28 00:20:00,0.93604,0.93604,0.93592,0.93602,121003260.0
2009-10-28 00:21:00,0.93606,0.93606,0.93583,0.93591,19220960.0
2009-10-28 00:22:00,0.93591,0.93595,0.93585,0.93595,30225400.0
2009-10-28 00:23:00,0.93595,0.93595,0.93566,0.93573,78431700.0
2009-10-28 00:24:00,0.93575,0.93575,0.93556,0.93556,12606906.0
2009-10-28 00:25:00,0.93561,0.93593,0.93555,0.93593,35690579.0
2009-10-28 00:26:00,0.93587,0.93596,0.93587,0.93588,72519050.0
2009-10-28 00:27:00,0.93592,0.93598,0.93583,0.93597,33781961.0
2009-10-28 00:28:00,0.93598,0.93605,0.93592,0.936,99954850.0
2009-10-28 00:29:00,0.93596,0.93596,0.93577,0.9358,41138200.0
2009-10-28 00:30:00,0.93576,0.93591,0.93571,0.93571,14259441.0
2009-10-28 00:31:00,0.93568,0.93583,0.93568,0.93583,14925087.0
2009-10-28 00:32:00,0.93583,0.93591,0.93583,0.93588,20782062.0
2009-10-28 00:33:00,0.93592,0.93604,0.93584,0.93584,17991461.0
2009-10-28 00:34:00,0.93596,0.93609,0.93596,0.93609,18875032.0
2009-10-28 00:35:00,0.93602,0.93611,0.93602,0.93608,23587888.0
2009-10-28 00:36:00,0.93614,0.93614,0.93595,0.93595,24140346.0
2009-10-28 00:37:00,0.93595,0.93606,0.93595,0.93597,13964724.0
2009-10-28 00:38:00,0.93583,0.93585,0.93576,0.93576,13009773.0
2009-10-28 00:39:00,0.93573,0.93573,0.93561,0.93565,49474005.0
2009-10-28 00:40:00,0.93568,0.93583,0.93568,0.93577,22104302.0
2009-10-28 00:41:00,0.93577,0.93588,0.93577,0.93588,67466466.0
2009-10-28 00:42:00,0.93603,0.93606,0.93599,0.936,16924978.0
2009-10-28 00:43:00,0.93603,0.93607,0.93566,0.93566,18501736.0
2009-10-28 00:44:00,0.93568,0.93568,0.93542,0.93567,39959196.0
2009-10-28 00:45:00,0.93579,0.93595,0.93577,0.93595,12940920.0
2009-10-28 00:46:00,0.93594,0.93595,0.93585,0.93587,18599517.0
2009-10-28 00:47:00,0.93577,0.93579,0.9357,0.9357,18139660.0
2009-10-28 00:48:00,0.93565,0.93579,0.93565,0.93579,30713679.0
2009-10-28 00:49:00,0.93576,0.93585,0.93572,0.93582,19144080.0
2009-10-28 00:50:00,0.93582,0.9359,0.93577,0.93577,21405714.0
2009-10-28 00:51:00,0.93575,0.9358,0.93569,0.93569,56793682.0
2009-10-28 00:52:00,0.93574,0.93603,0.93574,0.936,20249339.0
2009-10-28 00:53:00,0.93594,0.93594,0.93576,0.93576,14059870.0
2009-10-28 00:54:00,0.93574,0.93584,0.93574,0.93583,92763871.0
2009-10-28 00:55:00,0.93598,0.93608,0.93597,0.936,21681812.0
2009-10-28 00:56:00,0.93585,0.93585,0.93577,0.93577,12121632.0
2009-10-28 00:57:00,0.93578,0.93584,0.93578,0.93584,17135770.0
2009-10-28 00:58:00,0.93586,0.93598,0.93585,0.9359,32084447.0
2009-10-28 00:59:00,0.93582,0.93582,0.93573,0.93574,23039729.0
2009-10-28 01:00:00,0.93575,0.93596,0.93575,0.93588,26543874.0
2009-10-28 01:01:00,0.93586,0.93587,0.93576,0.93576,21862687.0
2009-10-28 01:02:00,0.93575,0.93576,0.93565,0.93576,40152890.0
2009-10-28 01:03:00,0.93582,0.93589,0.93577,0.93585,21758419.0
2009-10-28 01:04:00,0.9358,0.93584,0.93571,0.93584,14324439.0
2009-10-28 01:05:00,0.93578,0.93589,0.93578,0.93588,30413178.0
2009-10-28 01:06:00,0.936,0.936,0.93588,0.93592,10660527.0
2009-10-28 01:07:00,0.93595,0.93598,0.93567,0.93587,20947527.0
2009-10-28 01:08:00,0.93582,0.93587,0.93579,0.93579,33978978.0
2009-10-28 01:09:00,0.93577,0.93584,0.93573,0.93578,32155585.0
2009-10-28 01:10:00,0.9357,0.9357,0.93555,0.9357,22728785.0
2009-10-28 01:11:00,0.9357,0.93576,0.93565,0.93565,111973084.0
2009-10-28 01:12:00,0.93572,0.93572,0.93555,0.93555,12813325.0
2009-10-28 01:13:00,0.93576,0.93592,0.93573,0.93578,8106208.0
2009-10-28 01:14:00,0.93564,0.93564,0.93551,0.93551,14382928.0
2009-10-28 01:15:00,0.93552,0.93552,0.93537,0.93549,93832605.0
2009-10-28 01:16:00,0.93567,0.93577,0.93563,0.93577,11692634.0
2009-10-28 01:17:00,0.93567,0.93572,0.9356,0.9356,63964602.0
2009-10-28 01:18:00,0.93566,0.93566,0.9355,0.9355,10981681.0
2009-10-28 01:19:00,0.93562,0.93565,0.9355,0.93565,30184525.0
2009-10-28 01:20:00,0.93552,0.93556,0.93551,0.93554,10538500.0
2009-10-28 01:21:00,0.9356,0.93566,0.93547,0.93564,31846369.0
2009-10-28 01:22:00,0.93565,0.93571,0.93558,0.93558,27712115.0
2009-10-28 01:23:00,0.93552,0.93559,0.93532,0.93538,50125255.0
2009-10-28 01:24:00,0.93545,0.93545,0.93526,0.9353,15554535.0
2009-10-28 01:25:00,0.93539,0.9355,0.93538,0.93549,15178410.0
2009-10-28 01:26:00,0.93545,0.93554,0.93545,0.93554,13849641.0
2009-10-28 01:27:00,0.93549,0.93549,0.93517,0.93547,71538601.0
2009-10-28 01:28:00,0.93548,0.93555,0.93543,0.93555,33585765.0
2009-10-28 01:29:00,0.93558,0.93566,0.93555,0.93566,20594520.0
2009-10-28 01:30:00,0.93573,0.93573,0.93546,0.93569,7305142.0
2009-10-28 01:31:00,0.93569,0.93577,0.93564,0.93564,15860960.0
2009-10-28 01:32:00,0.93563,0.93566,0.93561,0.93561,31162068.0
2009-10-28 01:33:00,0.93569,0.93578,0.93567,0.93574,14386558.0
2009-10-28 01:34:00,0.93574,0.93574,0.93558,0.93558,8630121.0
2009-10-28 01:35:00,0.93562,0.93563,0.93559,0.9356,41877222.0
2009-10-28 01:36:00,0.93562,0.93565,0.9356,0.93562,29020014.0
2009-10-28 01:37:00,0.93571,0.93597,0.93571,0.93597,24035273.0
2009-10-28 01:38:00,0.93599,0.93616,0.93599,0.93615,10051897.0
2009-10-28 01:39:00,0.93606,0.93606,0.93592,0.93602,42169140.0
2009-10-28 01:40:00,0.93607,0.93612,0.93607,0.93608,13868104.0
2009-10-28 01:41:00,0.93605,0.93616,0.93599,0.93616,24226424.0
2009-10-28 01:42:00,0.93625,0.93636,0.93624,0.93636,8066326.0
2009-10-28 01:43:00,0.93638,0.93642,0.93626,0.93626,11651599.0
2009-10-28 01:44:00,0.93625,0.93625,0.93614,0.93621,33053400.0
2009-10-28 01:45:00,0.93623,0.93623,0.93618,0.93619,33478575.0
2009-10-28 01:46:00,0.93625,0.93641,0.93625,0.93641,9291289.0
2009-10-28 01:47:00,0.93634,0.93636,0.93629,0.93636,6659510.0
2009-10-28 01:48:00,0.93637,0.93637,0.93599,0.93599,18340504.0
2009-10-28 01:49:00,0.93616,0.93619,0.93615,0.93616,8368343.0
2009-10-28 01:50:00,0.93605,0.93605,0.93599,0.93601,32773325.0
2009-10-28 01:51:00,0.93604,0.93611,0.93599,0.93611,17638558.0
2009-10-28 01:52:00,0.9361,0.93614,0.93607,0.93607,28029624.0
2009-10-28 01:53:00,0.93607,0.93607,0.93599,0.93601,88377588.0
2009-10-28 01:54:00,0.93608,0.93617,0.93606,0.93617,17782857.0
2009-10-28 01:55:00,0.93621,0.93632,0.93617,0.93632,18452048.0
2009-10-28 01:56:00,0.93621,0.93621,0.93607,0.93607,26668096.0
2009-10-28 01:57:00,0.93607,0.9364,0.93607,0.9364,38781616.0
2009-10-28 01:58:00,0.9364,0.93646,0.93638,0.93639,70206552.0
2009-10-28 01:59:00,0.93637,0.93655,0.93637,0.93647,64223110.0
2009-10-28 02:00:00,0.93668,0.93687,0.93668,0.93678,61416374.0
2009-10-28 02:01:00,0.93684,0.93684,0.93672,0.93674,69808635.0
2009-10-28 02:02:00,0.93681,0.93693,0.93668,0.93668,36244496.0
2009-10-28 02:03:00,0.9366,0.9366,0.93623,0.93649,25906448.0
2009-10-28 02:04:00,0.93662,0.93662,0.93649,0.9366,19396665.0
2009-10-28 02:05:00,0.93657,0.93665,0.93652,0.93665,19682188.0
2009-10-28 02:06:00,0.93664,0.93675,0.93664,0.93674,90337910.0
2009-10-28 02:07:00,0.93677,0.93685,0.93672,0.93685,26990484.0
2009-10-28 02:08:00,0.93685,0.93685,0.93674,0.93678,17807730.0
2009-10-28 02:09:00,0.93679,0.93682,0.93656,0.93656,32954584.0
2009-10-28 02:10:00,0.9366,0.9366,0.93643,0.93643,8693479.0
2009-10-28 02:11:00,0.93626,0.93659,0.93626,0.93659,18067682.0
2009-10-28 02:12:00,0.93654,0.93654,0.93647,0.93648,6307543.0
2009-10-28 02:13:00,0.93651,0.93656,0.93637,0.93656,8855595.0
2009-10-28 02:14:00,0.93652,0.93667,0.93652,0.93667,31872225.0
2009-10-28 02:15:00,0.93668,0.93674,0.93667,0.93671,30856420.0
2009-10-28 02:16:00,0.93667,0.93672,0.9366,0.9366,11091478.0
2009-10-28 02:17:00,0.93652,0.93652,0.93633,0.93644,8444645.0
2009-10-28 02:18:00,0.93641,0.93642,0.93631,0.93642,22777760.0
2009-10-28 02:19:00,0.9365,0.93661,0.9365,0.93661,14940858.0
2009-10-28 02:20:00,0.9366,0.93679,0.9366,0.93677,42483525.0
2009-10-28 02:21:00,0.93683,0.93692,0.9368,0.93686,9302144.0
2009-10-28 02:22:00,0.93686,0.9369,0.93678,0.93685,22517589.0
2009-10-28 02:23:00,0.93678,0.93689,0.93678,0.93681,27965700.0
2009-10-28 02:24:00,0.93682,0.9369,0.93681,0.93685,38674932.0
2009-10-28 02:25:00,0.93678,0.93686,0.93678,0.93684,9029213.0
2009-10-28 02:26:00,0.93686,0.93714,0.93686,0.93714,14021985.0
2009-10-28 02:27:00,0.93714,0.93722,0.93712,0.93713,29509529.0
2009-10-28 02:28:00,0.93715,0.93722,0.9371,0.93722,14827480.0
2009-10-28 02:29:00,0.93727,0.93727,0.93684,0.93687,7391623.0
2009-10-28 02:30:00,0.93679,0.93699,0.93679,0.93699,21412476.0
2009-10-28 02:31:00,0.93702,0.93735,0.93702,0.9372,31089285.0
2009-10-28 02:32:00,0.93715,0.93715,0.93692,0.93708,66504238.0
2009-10-28 02:33:00,0.93712,0.93712,0.93679,0.93679,13340054.0
2009-10-28 02:34:00,0.93686,0.93686,0.93661,0.93661,15114928.0
2009-10-28 02:35:00,0.9365,0.9365,0.93612,0.93612,15184044.0
2009-10-28 02:36:00,0.93597,0.93597,0.93577,0.93591,53008943.0
2009-10-28 02:37:00,0.93589,0.93589,0.93552,0.93552,25354176.0
2009-10-28 02:38:00,0.93553,0.93561,0.93545,0.93561,32449938.0
2009-10-28 02:39:00,0.93551,0.93554,0.93519,0.93554,9612790.0
2009-10-28 02:40:00,0.93569,0.93573,0.93553,0.93573,33371503.0
2009-10-28 02:41:00,0.93568,0.93581,0.93566,0.93571,11690101.0
2009-10-28 02:42:00,0.9356,0.9356,0.9348,0.9348,63805092.0
2009-10-28 02:43:00,0.93485,0.93485,0.93447,0.93455,10670409.0
2009-10-28 02:44:00,0.93438,0.93438,0.93395,0.93403,93115605.0
2009-10-28 02:45:00,0.93406,0.93431,0.93406,0.93428,13550908.0
2009-10-28 02:46:00,0.9344,0.93478,0.93435,0.93478,8611714.0
2009-10-28 02:47:00,0.93472,0.93501,0.93472,0.93492,14022022.0
2009-10-28 02:48:00,0.93476,0.9348,0.93461,0.9348,108270246.0
2009-10-28 02:49:00,0.93481,0.93481,0.93428,0.93428,21399854.0
2009-10-28 02:50:00,0.93435,0.93449,0.93434,0.93437,34321255.0
2009-10-28 02:51:00,0.93436,0.93457,0.93436,0.93457,31723439.0
2009-10-28 02:52:00,0.93466,0.93478,0.93454,0.93478,19203821.0
2009-10-28 02:53:00,0.93476,0.93483,0.93465,0.93483,10099980.0
2009-10-28 02:54:00,0.93471,0.93472,0.93457,0.9346,30358539.0
2009-10-28 02:55:00,0.93464,0.93464,0.93445,0.93451,15727314.0
2009-10-28 02:56:00,0.93453,0.93464,0.93441,0.93441,21083736.0
2009-10-28 02:57:00,0.93428,0.93428,0.93398,0.93419,39408071.0
2009-10-28 02:58:00,0.93415,0.93415,0.93399,0.93403,20432412.0
2009-10-28 02:59:00,0.934,0.93408,0.9339,0.9339,28933808.0
2009-10-28 03:00:00,0.93391,0.93397,0.93375,0.93397,21544531.0
2009-10-28 03:01:00,0.93405,0.93413,0.93402,0.93413,30035994.0
2009-10-28 03:02:00,0.93418,0.93421,0.93401,0.93401,15953610.0
2009-10-28 03:03:00,0.93391,0.93391,0.9338,0.9338,13361584.0
2009-10-28 03:04:00,0.93387,0.93393,0.9338,0.93393,23857628.0
2009-10-28 03:05:00,0.93381,0.93381,0.93347,0.93347,88329708.0
2009-10-28 03:06:00,0.93344,0.93344,0.9333,0.9333,14670150.0
2009-10-28 03:07:00,0.93322,0.93322,0.93311,0.93317,20251363.0
2009-10-28 03:08:00,0.93318,0.93327,0.93317,0.93325,52542952.0
2009-10-28 03:09:00,0.93327,0.93327,0.93304,0.93304,23044153.0
2009-10-28 03:10:00,0.93301,0.93301,0.93286,0.93289,20081898.0
2009-10-28 03:11:00,0.9329,0.9329,0.93273,0.93279,33449880.0
2009-10-28 03:12:00,0.93285,0.9329,0.93278,0.93278,16603807.0
2009-10-28 03:13:00,0.93284,0.93291,0.93276,0.93276,18644262.0
2009-10-28 03:14:00,0.9328,0.93289,0.93277,0.93277,13623454.0
2009-10-28 03:15:00,0.93269,0.93273,0.93262,0.93268,41254595.0
2009-10-28 03:16:00,0.93252,0.93252,0.93232,0.93232,18183523.0
2009-10-28 03:17:00,0.93223,0.9324,0.93213,0.9324,15637972.0
2009-10-28 03:18:00,0.93234,0.93237,0.93214,0.93237,63900810.0
2009-10-28 03:19:00,0.93242,0.93252,0.93242,0.93245,20398950.0
2009-10-28 03:20:00,0.93241,0.93241,0.93223,0.93232,46832625.0
2009-10-28 03:21:00,0.93227,0.93235,0.93227,0.93235,14416864.0
2009-10-28 03:22:00,0.93254,0.93262,0.93245,0.9325,13735345.0
2009-10-28 03:23:00,0.93245,0.93246,0.93228,0.93246,23131801.0
2009-10-28 03:24:00,0.93237,0.93238,0.93229,0.93229,21733976.0
2009-10-28 03:25:00,0.9324,0.93286,0.9324,0.93286,20536430.0
2009-10-28 03:26:00,0.93279,0.93317,0.93279,0.93317,19634905.0
2009-10-28 03:27:00,0.93315,0.93319,0.93296,0.93296,20332711.0
2009-10-28 03:28:00,0.93297,0.93297,0.93285,0.93294,13707830.0
2009-10-28 03:29:00,0.933,0.933,0.93289,0.93298,14119656.0
2009-10-28 03:30:00,0.93301,0.93304,0.93285,0.93288,38017000.0
2009-10-28 03:31:00,0.9329,0.93336,0.9329,0.93325,95467900.0
2009-10-28 03:32:00,0.93329,0.9334,0.93321,0.9334,33982470.0
2009-10-28 03:33:00,0.93336,0.93336,0.93316,0.93325,73125975.0
2009-10-28 03:34:00,0.93339,0.93339,0.9332,0.93325,34091682.0
2009-10-28 03:35:00,0.93315,0.93321,0.93308,0.93308,13921053.0
2009-10-28 03:36:00,0.93304,0.93313,0.93303,0.93313,75227040.0
2009-10-28 03:37:00,0.93317,0.93336,0.93317,0.93336,28311540.0
2009-10-28 03:38:00,0.93341,0.93341,0.93317,0.93327,19002432.0
2009-10-28 03:39:00,0.93313,0.93313,0.93297,0.93298,124681380.0
2009-10-28 03:40:00,0.933,0.93308,0.933,0.93301,26058892.0
2009-10-28 03:41:00,0.93299,0.93306,0.93299,0.93303,19410780.0
2009-10-28 03:42:00,0.93293,0.93294,0.93273,0.93273,18704318.0
2009-10-28 03:43:00,0.93271,0.93274,0.93263,0.93274,8067582.0
2009-10-28 03:44:00,0.93271,0.93272,0.93252,0.9326,16850287.0
2009-10-28 03:45:00,0.93251,0.93251,0.932,0.93202,38967300.0
2009-10-28 03:46:00,0.93218,0.93244,0.93217,0.93236,10894994.0
2009-10-28 03:47:00,0.93229,0.93229,0.93207,0.93207,37682320.0
2009-10-28 03:48:00,0.93207,0.9322,0.93207,0.9322,27592995.0
2009-10-28 03:49:00,0.93227,0.93239,0.93227,0.93237,15016950.0
2009-10-28 03:50:00,0.9326,0.93273,0.93259,0.93273,23046346.0
2009-10-28 03:51:00,0.93259,0.93276,0.93251,0.93276,12872250.0
2009-10-28 03:52:00,0.93273,0.93273,0.93215,0.93269,9831597.0
2009-10-28 03:53:00,0.93252,0.93259,0.93249,0.93252,30730809.0
2009-10-28 03:54:00,0.93263,0.93271,0.93249,0.93256,36440534.0
2009-10-28 03:55:00,0.93254,0.93273,0.93254,0.93273,14068398.0
2009-10-28 03:56:00,0.93269,0.93279,0.93265,0.93279,30713126.0
2009-10-28 03:57:00,0.93262,0.93266,0.93254,0.93266,62910888.0
2009-10-28 03:58:00,0.93267,0.9328,0.93262,0.9328,104755059.0
2009-10-28 03:59:00,0.93303,0.93316,0.93296,0.93316,10163615.0
2009-10-28 04:00:00,0.9332,0.93336,0.9332,0.93336,89741342.0
2009-10-28 04:01:00,0.93343,0.93345,0.93338,0.93338,18196939.0
2009-10-28 04:02:00,0.93335,0.93359,0.93252,0.93335,23101930.0
2009-10-28 04:03:00,0.93321,0.93322,0.93259,0.933,25292955.0
2009-10-28 04:04:00,0.93321,0.93321,0.93314,0.9332,14557649.0
2009-10-28 04:05:00,0.93322,0.93332,0.93312,0.93323,14063596.0
2009-10-28 04:06:00,0.93299,0.933,0.93288,0.93297,32082850.0
2009-10-28 04:07:00,0.93315,0.93323,0.93307,0.93312,21477845.0
2009-10-28 04:08:00,0.93313,0.93313,0.93283,0.93283,14716551.0
2009-10-28 04:09:00,0.93275,0.93277,0.93246,0.93259,10178749.0
2009-10-28 04:10:00,0.93264,0.93285,0.93264,0.93284,8533305.0
2009-10-28 04:11:00,0.93272,0.93288,0.93267,0.93267,18545001.0
2009-10-28 04:12:00,0.93277,0.93279,0.9325,0.93261,15036936.0
2009-10-28 04:13:00,0.93263,0.93263,0.93253,0.93253,18995397.0
2009-10-28 04:14:00,0.93242,0.9325,0.93232,0.93237,96166040.0
2009-10-28 04:15:00,0.93245,0.93251,0.93238,0.93238,22243860.0
2009-10-28 04:16:00,0.93254,0.93254,0.9323,0.93246,10054938.0
2009-10-28 04:17:00,0.93243,0.93243,0.93218,0.9324,8620349.0
2009-10-28 04:18:00,0.93218,0.93222,0.93142,0.93221,49508706.0
2009-10-28 04:19:00,0.93224,0.93226,0.93217,0.93217,20935985.0
2009-10-28 04:20:00,0.9324,0.93244,0.93225,0.93225,24148750.0
2009-10-28 04:21:00,0.93205,0.93232,0.93205,0.93232,35969185.0
2009-10-28 04:22:00,0.93258,0.93266,0.93258,0.93258,36007419.0
2009-10-28 04:23:00,0.93258,0.93264,0.93208,0.93259,10999219.0
2009-10-28 04:24:00,0.93246,0.93269,0.93246,0.93258,25900729.0
2009-10-28 04:25:00,0.93255,0.9327,0.93255,0.9327,7848411.0
2009-10-28 04:26:00,0.93269,0.93274,0.93264,0.93265,18122743.0
2009-10-28 04:27:00,0.93253,0.93255,0.93253,0.93255,10892399.0
2009-10-28 04:28:00,0.93271,0.93274,0.93263,0.93263,22054622.0
2009-10-28 04:29:00,0.93265,0.93265,0.93226,0.93252,17399003.0
2009-10-28 04:30:00,0.93252,0.9326,0.93244,0.93258,20992790.0
2009-10-28 04:31:00,0.93263,0.93264,0.9325,0.93253,26732124.0
2009-10-28 04:32:00,0.93238,0.93238,0.93211,0.93211,14527928.0
2009-10-28 04:33:00,0.93233,0.93265,0.93233,0.93265,41477501.0
2009-10-28 04:34:00,0.93271,0.93296,0.93271,0.93296,22601558.0
2009-10-28 04:35:00,0.93284,0.93301,0.9328,0.9329,23950816.0
2009-10-28 04:36:00,0.93285,0.93285,0.9326,0.93275,23213620.0
2009-10-28 04:37:00,0.93292,0.93306,0.93277,0.93297,15368559.0
2009-10-28 04:38:00,0.93305,0.93316,0.93283,0.93306,22026800.0
2009-10-28 04:39:00,0.93297,0.93297,0.93271,0.93284,17502608.0
2009-10-28 04:40:00,0.9327,0.93293,0.93259,0.93259,13783484.0
2009-10-28 04:41:00,0.93245,0.93245,0.93231,0.93242,14987368.0
2009-10-28 04:42:00,0.9325,0.9325,0.93214,0.93214,21904600.0
2009-10-28 04:43:00,0.9321,0.9321,0.93179,0.93187,23284691.0
2009-10-28 04:44:00,0.93209,0.93213,0.932,0.932,20192134.0
2009-10-28 04:45:00,0.93193,0.93195,0.93188,0.93194,11182833.0
2009-10-28 04:46:00,0.93206,0.93228,0.93206,0.93228,21291115.0
2009-10-28 04:47:00,0.93236,0.9324,0.93233,0.93233,21242342.0
2009-10-28 04:48:00,0.93232,0.93232,0.93221,0.93223,25907157.0
2009-10-28 04:49:00,0.9322,0.93221,0.93198,0.93214,23124323.0
2009-10-28 04:50:00,0.93216,0.93219,0.93205,0.93217,5506221.0
2009-10-28 04:51:00,0.93217,0.93226,0.93215,0.93219,5357170.0
2009-10-28 04:52:00,0.93218,0.93218,0.93203,0.93203,32870852.0
2009-10-28 04:53:00,0.932,0.932,0.93174,0.93174,26843691.0
2009-10-28 04:54:00,0.93161,0.93161,0.93085,0.93086,22685712.0
2009-10-28 04:55:00,0.93089,0.93089,0.93062,0.93062,12432401.0
2009-10-28 04:56:00,0.93056,0.93056,0.93007,0.93007,227930624.0
2009-10-28 04:57:00,0.92997,0.92999,0.92988,0.92996,15194530.0
2009-10-28 04:58:00,0.93001,0.93001,0.92968,0.92976,15094686.0
2009-10-28 04:59:00,0.92961,0.92968,0.9294,0.92964,50003604.0
2009-10-28 05:00:00,0.92979,0.92988,0.9297,0.92985,18739011.0
2009-10-28 05:01:00,0.92978,0.92985,0.92977,0.92985,17493889.0
2009-10-28 05:02:00,0.92981,0.92992,0.9298,0.92989,27214788.0
2009-10-28 05:03:00,0.93004,0.93034,0.93004,0.93012,14949761.0
2009-10-28 05:04:00,0.93011,0.93013,0.92992,0.92992,36804204.0
2009-10-28 05:05:00,0.92974,0.92984,0.92968,0.92984,14406485.0
2009-10-28 05:06:00,0.92977,0.92991,0.92977,0.92979,24102298.0
2009-10-28 05:07:00,0.9297,0.92974,0.92961,0.92974,14654969.0
2009-10-28 05:08:00,0.92967,0.92977,0.92967,0.92977,34411680.0
2009-10-28 05:09:00,0.92988,0.92988,0.92972,0.92976,15596263.0
2009-10-28 05:10:00,0.92972,0.92974,0.92966,0.92974,20333763.0
2009-10-28 05:11:00,0.92988,0.92988,0.92974,0.92974,24384061.0
2009-10-28 05:12:00,0.92984,0.92998,0.92982,0.92998,11160988.0
2009-10-28 05:13:00,0.92999,0.93012,0.92987,0.92987,16754470.0
2009-10-28 05:14:00,0.92982,0.92982,0.92969,0.9298,9766783.0
2009-10-28 05:15:00,0.92982,0.92991,0.92974,0.92991,14058338.0
2009-10-28 05:16:00,0.92983,0.93007,0.92982,0.93005,28973262.0
2009-10-28 05:17:00,0.92994,0.92997,0.92993,0.92995,10864028.0
2009-10-28 05:18:00,0.93007,0.93011,0.92991,0.92997,21495177.0
2009-10-28 05:19:00,0.92997,0.9301,0.92983,0.93009,40913314.0
2009-10-28 05:20:00,0.93005,0.93022,0.93005,0.93022,13799270.0
2009-10-28 05:21:00,0.93025,0.93029,0.93021,0.93027,8825124.0
2009-10-28 05:22:00,0.93036,0.93062,0.93033,0.93062,11331850.0
2009-10-28 05:23:00,0.93056,0.93067,0.93042,0.93058,11440113.0
2009-10-28 05:24:00,0.93059,0.93074,0.93059,0.93074,14892921.0
2009-10-28 05:25:00,0.93083,0.93088,0.93083,0.93085,9003901.0
2009-10-28 05:26:00,0.93068,0.93068,0.93022,0.93022,30446520.0
2009-10-28 05:27:00,0.93021,0.93044,0.93017,0.93044,20923844.0
2009-10-28 05:28:00,0.93042,0.93052,0.93042,0.93052,18531713.0
2009-10-28 05:29:00,0.93045,0.93103,0.93045,0.93099,37124000.0
2009-10-28 05:30:00,0.93102,0.93102,0.92996,0.93101,14307691.0
2009-10-28 05:31:00,0.93096,0.93103,0.93096,0.93103,14310176.0
2009-10-28 05:32:00,0.93108,0.93112,0.93108,0.93111,43611516.0
2009-10-28 05:33:00,0.9312,0.9312,0.93093,0.93101,17511700.0
2009-10-28 05:34:00,0.93097,0.93107,0.93086,0.93086,25655459.0
2009-10-28 05:35:00,0.93085,0.93091,0.93075,0.93079,21877664.0
2009-10-28 05:36:00,0.93089,0.93107,0.93082,0.93082,13348323.0
2009-10-28 05:37:00,0.9307,0.93075,0.93066,0.93075,19107935.0
2009-10-28 05:38:00,0.93075,0.93077,0.93051,0.93065,14272288.0
2009-10-28 05:39:00,0.93065,0.93065,0.93036,0.93036,17132884.0
2009-10-28 05:40:00,0.93043,0.93043,0.93005,0.93005,10700489.0
2009-10-28 05:41:00,0.93,0.93,0.92963,0.92963,33601239.0
2009-10-28 05:42:00,0.92977,0.92978,0.92946,0.92965,26301584.0
2009-10-28 05:43:00,0.92965,0.92965,0.92932,0.92932,29265323.0
2009-10-28 05:44:00,0.9292,0.92932,0.9292,0.92923,16501842.0
2009-10-28 05:45:00,0.92929,0.92929,0.92907,0.92908,14866301.0
2009-10-28 05:46:00,0.92908,0.92908,0.92851,0.92851,14472659.0
2009-10-28 05:47:00,0.9288,0.9288,0.92847,0.92847,19508274.0
2009-10-28 05:48:00,0.92855,0.92855,0.92823,0.92835,25520985.0
2009-10-28 05:49:00,0.92834,0.92841,0.92834,0.92838,12565378.0
2009-10-28 05:50:00,0.92833,0.9284,0.92833,0.9284,39633006.0
2009-10-28 05:51:00,0.92846,0.92851,0.92842,0.92847,17622575.0
2009-10-28 05:52:00,0.92843,0.9285,0.92839,0.92839,14731118.0
2009-10-28 05:53:00,0.92838,0.92849,0.92837,0.92849,24888115.0
2009-10-28 05:54:00,0.92845,0.92865,0.92845,0.92859,15043162.0
2009-10-28 05:55:00,0.92861,0.92875,0.92861,0.92875,31617472.0
2009-10-28 05:56:00,0.92864,0.92864,0.92846,0.92846,20544073.0
2009-10-28 05:57:00,0.92861,0.92866,0.92841,0.92866,16086417.0
2009-10-28 05:58:00,0.92857,0.92862,0.92854,0.92862,11725816.0
2009-10-28 05:59:00,0.92854,0.92854,0.92836,0.92837,54267096.0
2009-10-28 06:00:00,0.92836,0.9284,0.92805,0.9283,18395241.0
2009-10-28 06:01:00,0.92827,0.92827,0.92808,0.92818,22646594.0
2009-10-28 06:02:00,0.92811,0.92813,0.92794,0.92794,95567985.0
2009-10-28 06:03:00,0.92783,0.92783,0.9277,0.92782,14939360.0
2009-10-28 06:04:00,0.92805,0.92816,0.92798,0.92798,21284988.0
2009-10-28 06:05:00,0.92804,0.92808,0.92798,0.92798,14396487.0
2009-10-28 06:06:00,0.92807,0.92818,0.92787,0.92818,15985014.0
2009-10-28 06:07:00,0.92817,0.92817,0.92789,0.92791,8498215.0
2009-10-28 06:08:00,0.92793,0.92799,0.92773,0.92773,38465922.0
2009-10-28 06:09:00,0.9278,0.92794,0.9278,0.92791,40577349.0
2009-10-28 06:10:00,0.92783,0.92783,0.92734,0.92734,29901475.0
2009-10-28 06:11:00,0.92739,0.92746,0.92733,0.92733,26204739.0
2009-10-28 06:12:00,0.92733,0.92733,0.9271,0.9271,15242810.0
2009-10-28 06:13:00,0.927,0.927,0.92651,0.92651,20433801.0
2009-10-28 06:14:00,0.92659,0.92659,0.92641,0.92652,15324696.0
2009-10-28 06:15:00,0.92667,0.92683,0.92667,0.92677,20010828.0
2009-10-28 06:16:00,0.92681,0.92726,0.92681,0.92704,17528845.0
2009-10-28 06:17:00,0.92701,0.92705,0.92695,0.92705,33708790.0
2009-10-28 06:18:00,0.92721,0.92738,0.92709,0.92738,40746775.0
2009-10-28 06:19:00,0.92729,0.92729,0.92715,0.92717,39288880.0
2009-10-28 06:20:00,0.9271,0.92713,0.92701,0.92701,15196944.0
2009-10-28 06:21:00,0.9271,0.92717,0.92707,0.92715,15982594.0
2009-10-28 06:22:00,0.92716,0.92716,0.92704,0.92712,35310035.0
2009-10-28 06:23:00,0.92713,0.92716,0.92711,0.92714,112714794.0
2009-10-28 06:24:00,0.92722,0.92742,0.92722,0.92742,40603328.0
2009-10-28 06:25:00,0.92748,0.92755,0.92731,0.92731,20238044.0
2009-10-28 06:26:00,0.92733,0.92739,0.92728,0.92728,118916187.0
2009-10-28 06:27:00,0.92727,0.92727,0.9271,0.92722,14097304.0
2009-10-28 06:28:00,0.92712,0.92729,0.92712,0.9272,9490205.0
2009-10-28 06:29:00,0.92709,0.92709,0.9269,0.92703,37321810.0
2009-10-28 06:30:00,0.92712,0.92716,0.92709,0.92709,28956228.0
2009-10-28 06:31:00,0.9272,0.92727,0.9272,0.9272,26368236.0
2009-10-28 06:32:00,0.92708,0.92712,0.92702,0.92704,27919050.0
2009-10-28 06:33:00,0.92713,0.92733,0.92708,0.92733,11778629.0
2009-10-28 06:34:00,0.92736,0.92743,0.92735,0.92735,23884560.0
2009-10-28 06:35:00,0.92729,0.92742,0.92729,0.92742,33097030.0
2009-10-28 06:36:00,0.9275,0.92754,0.9275,0.92754,24476940.0
2009-10-28 06:37:00,0.92756,0.92766,0.92756,0.92766,12239570.0
2009-10-28 06:38:00,0.9276,0.9277,0.9276,0.92764,29961554.0
2009-10-28 06:39:00,0.92772,0.92772,0.92765,0.92768,24586680.0
2009-10-28 06:40:00,0.92768,0.92776,0.92766,0.92776,22257469.0
2009-10-28 06:41:00,0.92777,0.92777,0.9277,0.9277,33965271.0
2009-10-28 06:42:00,0.9277,0.92788,0.92764,0.92776,16637673.0
2009-10-28 06:43:00,0.92767,0.92782,0.92759,0.92759,18286702.0
2009-10-28 06:44:00,0.92754,0.92754,0.92747,0.92748,19593704.0
2009-10-28 06:45:00,0.92749,0.92763,0.92749,0.9276,40968215.0
2009-10-28 06:46:00,0.92766,0.92777,0.92765,0.92777,17556731.0
2009-10-28 06:47:00,0.92777,0.9278,0.92772,0.92777,35023170.0
2009-10-28 06:48:00,0.9279,0.92797,0.92781,0.92795,15073763.0
2009-10-28 06:49:00,0.92795,0.92798,0.9278,0.92789,18295787.0
2009-10-28 06:50:00,0.92785,0.92785,0.92771,0.92771,23634963.0
2009-10-28 06:51:00,0.92777,0.92783,0.9277,0.92773,31825530.0
2009-10-28 06:52:00,0.92779,0.92802,0.92776,0.92802,28221892.0
2009-10-28 06:53:00,0.92793,0.92793,0.92784,0.92785,20776712.0
2009-10-28 06:54:00,0.92788,0.92801,0.92787,0.928,19877713.0
2009-10-28 06:55:00,0.92806,0.9281,0.92795,0.92809,7101660.0
2009-10-28 06:56:00,0.92804,0.92804,0.92787,0.92787,79777236.0
2009-10-28 06:57:00,0.92799,0.928,0.92794,0.92794,17738794.0
2009-10-28 06:58:00,0.92796,0.92801,0.92787,0.92799,19277318.0
2009-10-28 06:59:00,0.92798,0.92805,0.92796,0.92799,32193744.0
2009-10-28 07:00:00,0.92799,0.928,0.92791,0.92791,35355813.0
2009-10-28 07:01:00,0.92784,0.92808,0.92784,0.92794,31440554.0
2009-10-28 07:02:00,0.928,0.92815,0.928,0.92801,16091190.0
2009-10-28 07:03:00,0.92791,0.92794,0.92761,0.92794,38869171.0
2009-10-28 07:04:00,0.92812,0.92823,0.92808,0.92814,13577628.0
2009-10-28 07:05:00,0.92814,0.92816,0.92808,0.92808,34579920.0
2009-10-28 07:06:00,0.92809,0.92813,0.92803,0.92813,23207394.0
2009-10-28 07:07:00,0.92808,0.92822,0.92792,0.92806,28736835.0
2009-10-28 07:08:00,0.92813,0.92821,0.92813,0.92813,13160120.0
2009-10-28 07:09:00,0.92815,0.92816,0.92801,0.92801,11498689.0
2009-10-28 07:10:00,0.92809,0.92816,0.92792,0.92815,30525397.0
2009-10-28 07:11:00,0.92822,0.92826,0.92814,0.92826,27005266.0
2009-10-28 07:12:00,0.92823,0.92834,0.92823,0.92828,6817511.0
2009-10-28 07:13:00,0.92829,0.92831,0.9281,0.9281,20828709.0
2009-10-28 07:14:00,0.92823,0.92838,0.92823,0.92838,21904848.0
2009-10-28 07:15:00,0.92847,0.92854,0.92845,0.92854,6312568.0
2009-10-28 07:16:00,0.92857,0.92865,0.92846,0.92853,38556423.0
2009-10-28 07:17:00,0.92843,0.92843,0.92812,0.92818,9609624.0
2009-10-28 07:18:00,0.92819,0.9285,0.92816,0.9285,18814473.0
2009-10-28 07:19:00,0.92848,0.92852,0.92835,0.92852,25107875.0
2009-10-28 07:20:00,0.92848,0.92848,0.92841,0.92841,45805580.0
2009-10-28 07:21:00,0.92842,0.92842,0.92826,0.92835,22201801.0
2009-10-28 07:22:00,0.92834,0.92838,0.92834,0.92837,81336528.0
2009-10-28 07:23:00,0.92831,0.92831,0.9282,0.9282,19942146.0
2009-10-28 07:24:00,0.92818,0.92818,0.92809,0.92812,12357259.0
2009-10-28 07:25:00,0.92813,0.92827,0.9281,0.92811,15209135.0
2009-10-28 07:26:00,0.92817,0.92846,0.92817,0.92846,23781768.0
2009-10-28 07:27:00,0.92851,0.92854,0.9285,0.9285,12616758.0
2009-10-28 07:28:00,0.92848,0.92863,0.92848,0.92858,29052056.0
2009-10-28 07:29:00,0.92854,0.92854,0.92848,0.92851,8863183.0
2009-10-28 07:30:00,0.92859,0.92867,0.92855,0.92867,21978924.0
2009-10-28 07:31:00,0.92867,0.92874,0.92852,0.92862,26420290.0
2009-10-28 07:32:00,0.92869,0.92875,0.92868,0.92873,82013064.0
2009-10-28 07:33:00,0.92871,0.92876,0.92835,0.92835,18149544.0
2009-10-28 07:34:00,0.92843,0.92865,0.92841,0.92841,6584567.0
2009-10-28 07:35:00,0.92836,0.92838,0.9283,0.92836,16716721.0
2009-10-28 07:36:00,0.92838,0.9285,0.92835,0.92835,11940798.0
2009-10-28 07:37:00,0.92833,0.92842,0.92833,0.92833,12729385.0
2009-10-28 07:38:00,0.92836,0.92852,0.92832,0.92852,7753353.0
2009-10-28 07:39:00,0.92853,0.92853,0.92844,0.92844,51340464.0
2009-10-28 07:40:00,0.92847,0.92852,0.92842,0.92844,30070980.0
2009-10-28 07:41:00,0.92836,0.92845,0.9283,0.92845,18069165.0
2009-10-28 07:42:00,0.92842,0.92863,0.92835,0.92858,8272448.0
2009-10-28 07:43:00,0.92852,0.92861,0.92852,0.92857,14164724.0
2009-10-28 07:44:00,0.92855,0.92855,0.92848,0.92853,9268070.0
2009-10-28 07:45:00,0.92862,0.92889,0.92862,0.92885,25898258.0
2009-10-28 07:46:00,0.92892,0.92896,0.92862,0.92862,28611656.0
2009-10-28 07:47:00,0.92869,0.92877,0.92868,0.92877,19706175.0
2009-10-28 07:48:00,0.92877,0.9289,0.92877,0.92886,25001298.0
2009-10-28 07:49:00,0.92891,0.92893,0.92885,0.92885,16823193.0
2009-10-28 07:50:00,0.92885,0.92885,0.92869,0.92869,68101960.0
2009-10-28 07:51:00,0.92859,0.92876,0.92856,0.92876,14356246.0
2009-10-28 07:52:00,0.92866,0.92874,0.92866,0.92867,7899625.0
2009-10-28 07:53:00,0.92864,0.92865,0.92857,0.92858,26027911.0
2009-10-28 07:54:00,0.92865,0.92874,0.92865,0.92874,22765887.0
2009-10-28 07:55:00,0.9287,0.9287,0.9285,0.9285,11053072.0
2009-10-28 07:56:00,0.92864,0.9289,0.92864,0.9289,18659173.0
2009-10-28 07:57:00,0.92888,0.92898,0.92888,0.92896,38302082.0
2009-10-28 07:58:00,0.92898,0.929,0.92892,0.92899,9497758.0
2009-10-28 07:59:00,0.92903,0.92921,0.92903,0.92921,35178224.0
2009-10-28 08:00:00,0.92927,0.9293,0.92829,0.92925,19827368.0
2009-10-28 08:01:00,0.92922,0.92923,0.92914,0.92914,19776930.0
2009-10-28 08:02:00,0.92911,0.92911,0.92896,0.92902,28841401.0
2009-10-28 08:03:00,0.92901,0.92901,0.92888,0.92901,13064074.0
2009-10-28 08:04:00,0.92904,0.92909,0.92904,0.92907,9446240.0
2009-10-28 08:05:00,0.92909,0.92918,0.92899,0.92918,26627905.0
2009-10-28 08:06:00,0.92827,0.92933,0.92827,0.92925,23411396.0
2009-10-28 08:07:00,0.92935,0.92935,0.92897,0.92923,9460875.0
2009-10-28 08:08:00,0.92928,0.92933,0.92922,0.92922,18912438.0
2009-10-28 08:09:00,0.92918,0.9293,0.92918,0.9293,26045024.0
2009-10-28 08:10:00,0.92933,0.92939,0.92933,0.92937,25544862.0
2009-10-28 08:11:00,0.92931,0.92937,0.92926,0.92926,25372557.0
2009-10-28 08:12:00,0.92925,0.92929,0.92919,0.9292,10898511.0
2009-10-28 08:13:00,0.92928,0.92928,0.92899,0.92923,12890500.0
2009-10-28 08:14:00,0.9292,0.9292,0.92905,0.92909,11037914.0
2009-10-28 08:15:00,0.92912,0.92916,0.9291,0.9291,32399760.0
2009-10-28 08:16:00,0.92908,0.92912,0.92891,0.92912,26883397.0
2009-10-28 08:17:00,0.92906,0.92908,0.92904,0.92908,53323861.0
2009-10-28 08:18:00,0.92915,0.92929,0.9287,0.92923,44125694.0
2009-10-28 08:19:00,0.92917,0.92919,0.92896,0.92896,15101606.0
2009-10-28 08:20:00,0.929,0.92919,0.929,0.92919,12829520.0
2009-10-28 08:21:00,0.92922,0.92922,0.92909,0.92914,8347883.0
2009-10-28 08:22:00,0.92916,0.92916,0.92907,0.9291,17344976.0
2009-10-28 08:23:00,0.92913,0.92913,0.92899,0.92899,55224720.0
2009-10-28 08:24:00,0.92894,0.92894,0.92887,0.92892,12585157.0
2009-10-28 08:25:00,0.92891,0.92922,0.92891,0.92922,16345044.0
2009-10-28 08:26:00,0.92919,0.92919,0.9291,0.92915,27323835.0
2009-10-28 08:27:00,0.92924,0.92924,0.92896,0.92896,13434847.0
2009-10-28 08:28:00,0.929,0.92904,0.9289,0.92894,13196749.0
2009-10-28 08:29:00,0.92898,0.92902,0.92893,0.92901,126226310.0
2009-10-28 08:30:00,0.92906,0.92918,0.92904,0.92906,12209643.0
2009-10-28 08:31:00,0.92901,0.92907,0.92894,0.92894,37621275.0
2009-10-28 08:32:00,0.92898,0.92907,0.92898,0.92906,16064955.0
2009-10-28 08:33:00,0.92914,0.92924,0.9291,0.92924,14021489.0
2009-10-28 08:34:00,0.92918,0.9292,0.92909,0.92909,24592582.0
2009-10-28 08:35:00,0.92911,0.92925,0.92911,0.92925,28934192.0
2009-10-28 08:36:00,0.92923,0.92924,0.92923,0.92924,31956496.0
2009-10-28 08:37:00,0.92926,0.92944,0.92926,0.92934,16814054.0
2009-10-28 08:38:00,0.92931,0.92934,0.92923,0.92934,84315740.0
2009-10-28 08:39:00,0.92927,0.92927,0.92916,0.9292,14279807.0
2009-10-28 08:40:00,0.92916,0.92922,0.92909,0.92922,21571983.0
2009-10-28 08:41:00,0.92917,0.92927,0.92915,0.92927,40238167.0
2009-10-28 08:42:00,0.92928,0.92933,0.92915,0.9293,16152588.0
2009-10-28 08:43:00,0.92918,0.92926,0.92913,0.92913,20896228.0
2009-10-28 08:44:00,0.92904,0.92914,0.92904,0.92907,35867205.0
2009-10-28 08:45:00,0.92912,0.92927,0.92909,0.92927,12062878.0
2009-10-28 08:46:00,0.92929,0.92932,0.92909,0.9291,8503389.0
2009-10-28 08:47:00,0.92917,0.92948,0.92917,0.92948,32520930.0
2009-10-28 08:48:00,0.9296,0.92982,0.9296,0.92978,16767595.0
2009-10-28 08:49:00,0.92978,0.92978,0.92966,0.92966,14230354.0
2009-10-28 08:50:00,0.92954,0.92955,0.92942,0.92942,38682336.0
2009-10-28 08:51:00,0.92948,0.92985,0.92948,0.92985,50750297.0
2009-10-28 08:52:00,0.9298,0.9298,0.92959,0.92959,83358231.0
2009-10-28 08:53:00,0.92956,0.9302,0.92956,0.9302,17866108.0
2009-10-28 08:54:00,0.93034,0.93072,0.93034,0.93066,38977422.0
2009-10-28 08:55:00,0.93075,0.93086,0.93075,0.9308,36297846.0
2009-10-28 08:56:00,0.93076,0.93076,0.93061,0.93065,25788168.0
2009-10-28 08:57:00,0.93064,0.93064,0.93047,0.93047,28974725.0
2009-10-28 08:58:00,0.93055,0.93062,0.93054,0.9306,13044032.0
2009-10-28 08:59:00,0.93047,0.93047,0.93025,0.93025,69459609.0
2009-10-28 09:00:00,0.93019,0.93019,0.93004,0.93011,14691306.0
2009-10-28 09:01:00,0.93011,0.93022,0.92999,0.93022,28002800.0
2009-10-28 09:02:00,0.93023,0.93037,0.93023,0.93037,35342224.0
2009-10-28 09:03:00,0.93044,0.93053,0.93042,0.93053,17781752.0
2009-10-28 09:04:00,0.93055,0.93055,0.93011,0.93022,22990026.0
2009-10-28 09:05:00,0.93019,0.93028,0.93017,0.93026,25876805.0
2009-10-28 09:06:00,0.93025,0.93025,0.9301,0.93014,20994103.0
2009-10-28 09:07:00,0.93002,0.93003,0.92985,0.92985,80529142.0
2009-10-28 09:08:00,0.93003,0.93014,0.92996,0.92996,34108832.0
2009-10-28 09:09:00,0.92984,0.92984,0.9297,0.92976,17190397.0
2009-10-28 09:10:00,0.92978,0.92996,0.92976,0.92996,21141569.0
2009-10-28 09:11:00,0.92991,0.92994,0.92985,0.92985,49727808.0
2009-10-28 09:12:00,0.92981,0.9299,0.92974,0.9298,24003735.0
2009-10-28 09:13:00,0.92976,0.92976,0.92957,0.92957,34438260.0
2009-10-28 09:14:00,0.92954,0.92965,0.92951,0.92965,45034272.0
2009-10-28 09:15:00,0.9297,0.92978,0.92966,0.92973,19531954.0
2009-10-28 09:16:00,0.92976,0.92976,0.92962,0.92969,20008189.0
2009-10-28 09:17:00,0.92972,0.92978,0.92968,0.92968,34340660.0
2009-10-28 09:18:00,0.92961,0.92965,0.92959,0.92965,56207184.0
2009-10-28 09:19:00,0.92965,0.9297,0.92958,0.92958,16268874.0
2009-10-28 09:20:00,0.92957,0.92957,0.92939,0.92939,103516769.0
2009-10-28 09:21:00,0.92937,0.92937,0.92928,0.92934,14950710.0
2009-10-28 09:22:00,0.92942,0.9295,0.92942,0.92948,12277589.0
2009-10-28 09:23:00,0.92943,0.92944,0.92937,0.92944,50650613.0
2009-10-28 09:24:00,0.92945,0.9296,0.92945,0.9296,93502188.0
2009-10-28 09:25:00,0.92965,0.92965,0.92943,0.92954,8008019.0
2009-10-28 09:26:00,0.92946,0.92946,0.92938,0.92946,25890240.0
2009-10-28 09:27:00,0.92952,0.92952,0.92939,0.92939,19167281.0
2009-10-28 09:28:00,0.92943,0.92952,0.92941,0.92952,31267652.0
2009-10-28 09:29:00,0.92946,0.92948,0.9293,0.9293,48329457.0
2009-10-28 09:30:00,0.92933,0.92935,0.92901,0.92935,20071898.0
2009-10-28 09:31:00,0.92944,0.9296,0.92944,0.92951,8320961.0
2009-10-28 09:32:00,0.92953,0.92965,0.92953,0.92965,44160792.0
2009-10-28 09:33:00,0.92963,0.92966,0.92953,0.92953,15711579.0
2009-10-28 09:34:00,0.92946,0.92946,0.92927,0.92927,227571516.0
2009-10-28 09:35:00,0.9292,0.9292,0.92861,0.929,62870730.0
2009-10-28 09:36:00,0.92902,0.92905,0.92885,0.92885,25478398.0
2009-10-28 09:37:00,0.92882,0.92892,0.92882,0.92889,13431681.0
2009-10-28 09:38:00,0.92896,0.92905,0.92894,0.92897,38217368.0
2009-10-28 09:39:00,0.92897,0.92904,0.92891,0.92894,70728856.0
2009-10-28 09:40:00,0.92893,0.92893,0.92885,0.92889,30251150.0
2009-10-28 09:41:00,0.92883,0.92907,0.92883,0.92901,41059044.0
2009-10-28 09:42:00,0.92893,0.92893,0.92876,0.92876,9688428.0
2009-10-28 09:43:00,0.92888,0.92892,0.92883,0.92891,11200942.0
2009-10-28 09:44:00,0.92902,0.92926,0.92902,0.92917,51212336.0
2009-10-28 09:45:00,0.92927,0.9294,0.92925,0.9294,86928327.0
2009-10-28 09:46:00,0.92933,0.92947,0.9293,0.92942,14799774.0
2009-10-28 09:47:00,0.92954,0.92954,0.92928,0.92928,10412298.0
2009-10-28 09:48:00,0.92938,0.92938,0.92925,0.92925,27165341.0
2009-10-28 09:49:00,0.92923,0.92927,0.92909,0.92924,18999627.0
2009-10-28 09:50:00,0.92925,0.92958,0.92925,0.92958,110421188.0
2009-10-28 09:51:00,0.92958,0.92958,0.92911,0.92911,13455849.0
2009-10-28 09:52:00,0.92942,0.92944,0.92931,0.92938,36056187.0
2009-10-28 09:53:00,0.92943,0.92968,0.92943,0.92968,113732386.0
2009-10-28 09:54:00,0.92973,0.92973,0.92957,0.92962,23400331.0
2009-10-28 09:55:00,0.92966,0.92968,0.92948,0.92948,142354912.0
2009-10-28 09:56:00,0.92945,0.92945,0.92919,0.92929,22246680.0
2009-10-28 09:57:00,0.92926,0.92929,0.92907,0.92907,25383716.0
2009-10-28 09:58:00,0.92925,0.92925,0.92917,0.92924,11580745.0
2009-10-28 09:59:00,0.92926,0.92939,0.92926,0.92935,82790064.0
2009-10-28 10:00:00,0.92932,0.92947,0.92932,0.92947,84063588.0
2009-10-28 10:01:00,0.9294,0.92944,0.92928,0.92931,21757269.0
2009-10-28 10:02:00,0.92933,0.92936,0.92918,0.92931,21868596.0
2009-10-28 10:03:00,0.92917,0.92917,0.92893,0.92893,22716776.0
2009-10-28 10:04:00,0.92894,0.92906,0.92869,0.92906,22281002.0
2009-10-28 10:05:00,0.92897,0.92901,0.92877,0.92877,78717120.0
2009-10-28 10:06:00,0.92874,0.9288,0.92863,0.92863,41334752.0
2009-10-28 10:07:00,0.92859,0.92859,0.92829,0.92829,23676910.0
2009-10-28 10:08:00,0.92816,0.92816,0.92786,0.92791,96079178.0
2009-10-28 10:09:00,0.92785,0.92797,0.92785,0.92797,26273037.0
2009-10-28 10:10:00,0.92789,0.92803,0.92789,0.92799,27326979.0
2009-10-28 10:11:00,0.92789,0.92789,0.92772,0.92772,57714540.0
2009-10-28 10:12:00,0.92781,0.92786,0.92761,0.92777,9578471.0
2009-10-28 10:13:00,0.92772,0.92772,0.92738,0.92743,15743631.0
2009-10-28 10:14:00,0.92755,0.92769,0.92753,0.92769,141683630.0
2009-10-28 10:15:00,0.9277,0.92789,0.9277,0.92789,17935466.0
2009-10-28 10:16:00,0.92796,0.92813,0.92796,0.92811,149113709.0
2009-10-28 10:17:00,0.92811,0.92822,0.92809,0.92816,162520172.0
2009-10-28 10:18:00,0.9283,0.92845,0.92829,0.92845,21855366.0
2009-10-28 10:19:00,0.92844,0.92859,0.92827,0.92846,15044580.0
2009-10-28 10:20:00,0.9284,0.92841,0.92834,0.9284,76348035.0
2009-10-28 10:21:00,0.92847,0.92852,0.92824,0.92851,22446923.0
2009-10-28 10:22:00,0.92849,0.9285,0.92833,0.92843,89789014.0
2009-10-28 10:23:00,0.92843,0.92844,0.92831,0.92831,175720806.0
2009-10-28 10:24:00,0.92819,0.92833,0.92814,0.92833,28342848.0
2009-10-28 10:25:00,0.92829,0.92843,0.92821,0.92829,14905381.0
2009-10-28 10:26:00,0.92829,0.92832,0.92825,0.92827,67397686.0
2009-10-28 10:27:00,0.92829,0.92834,0.92821,0.92832,163221944.0
2009-10-28 10:28:00,0.92838,0.92846,0.92829,0.92832,14452615.0
2009-10-28 10:29:00,0.92846,0.92854,0.92844,0.92853,45904051.0
2009-10-28 10:30:00,0.92847,0.92847,0.92826,0.92826,7594597.0
2009-10-28 10:31:00,0.92827,0.92846,0.92827,0.92838,22480657.0
2009-10-28 10:32:00,0.92837,0.92877,0.92837,0.92875,76399092.0
2009-10-28 10:33:00,0.92866,0.92868,0.92854,0.92865,16671579.0
2009-10-28 10:34:00,0.92866,0.92869,0.92847,0.92869,20128491.0
2009-10-28 10:35:00,0.92873,0.92876,0.92859,0.92859,118086700.0
2009-10-28 10:36:00,0.92846,0.92846,0.92817,0.92827,25526978.0
2009-10-28 10:37:00,0.92828,0.92844,0.92824,0.92844,324958320.0
2009-10-28 10:38:00,0.9285,0.92863,0.9285,0.92858,74118392.0
2009-10-28 10:39:00,0.92842,0.92866,0.9284,0.9284,17296212.0
2009-10-28 10:40:00,0.92841,0.92841,0.92832,0.92838,28805616.0
2009-10-28 10:41:00,0.9284,0.92841,0.92821,0.92821,95674084.0
2009-10-28 10:42:00,0.92813,0.92813,0.92799,0.92804,16307403.0
2009-10-28 10:43:00,0.92804,0.92804,0.92779,0.92789,158723768.0
2009-10-28 10:44:00,0.92789,0.92792,0.92785,0.92787,46754525.0
2009-10-28 10:45:00,0.92786,0.92805,0.92786,0.92805,13574691.0
2009-10-28 10:46:00,0.92811,0.92833,0.92804,0.92804,44556330.0
2009-10-28 10:47:00,0.92807,0.92807,0.92792,0.92794,16519900.0
2009-10-28 10:48:00,0.92793,0.9281,0.92793,0.92805,104994945.0
2009-10-28 10:49:00,0.92817,0.92824,0.92817,0.92821,17272543.0
2009-10-28 10:50:00,0.92813,0.92813,0.92805,0.92806,149426591.0
2009-10-28 10:51:00,0.92799,0.92799,0.92774,0.92774,18092700.0
2009-10-28 10:52:00,0.92777,0.92788,0.92771,0.92788,16080510.0
2009-10-28 10:53:00,0.92793,0.92812,0.92793,0.92802,196584320.0
2009-10-28 10:54:00,0.92808,0.92822,0.92799,0.92813,25558034.0
2009-10-28 10:55:00,0.92818,0.92826,0.92808,0.92826,14074071.0
2009-10-28 10:56:00,0.92828,0.92828,0.92805,0.92805,139466923.0
2009-10-28 10:57:00,0.92793,0.92793,0.92761,0.92763,15760478.0
2009-10-28 10:58:00,0.92766,0.92767,0.92726,0.92733,93445686.0
2009-10-28 10:59:00,0.92729,0.92731,0.92723,0.92725,107350380.0
2009-10-28 11:00:00,0.92731,0.92737,0.92718,0.92718,8318404.0
2009-10-28 11:01:00,0.92724,0.92739,0.92724,0.92727,15445793.0
2009-10-28 11:02:00,0.9273,0.9273,0.92707,0.92707,21587310.0
2009-10-28 11:03:00,0.92703,0.92703,0.92671,0.92671,54421878.0
2009-10-28 11:04:00,0.92661,0.92661,0.92627,0.92642,72581300.0
2009-10-28 11:05:00,0.92642,0.92642,0.92602,0.92614,37009805.0
2009-10-28 11:06:00,0.92615,0.92616,0.92611,0.92611,12751418.0
2009-10-28 11:07:00,0.92601,0.92601,0.92519,0.92519,13439044.0
2009-10-28 11:08:00,0.92549,0.9257,0.92549,0.9257,53581175.0
2009-10-28 11:09:00,0.92581,0.92597,0.92581,0.92597,100260104.0
2009-10-28 11:10:00,0.92587,0.92589,0.92575,0.92589,29881272.0
2009-10-28 11:11:00,0.92593,0.9261,0.92593,0.926,166973632.0
2009-10-28 11:12:00,0.92591,0.92592,0.92575,0.92591,31023514.0
2009-10-28 11:13:00,0.92596,0.92607,0.9259,0.9259,12590005.0
2009-10-28 11:14:00,0.92575,0.92575,0.92552,0.92557,110468016.0
2009-10-28 11:15:00,0.92556,0.92556,0.92546,0.92555,17230200.0
2009-10-28 11:16:00,0.92556,0.92576,0.92556,0.92568,15990641.0
2009-10-28 11:17:00,0.9256,0.9256,0.92547,0.92547,18788849.0
2009-10-28 11:18:00,0.92538,0.92538,0.92509,0.92509,222086609.0
2009-10-28 11:19:00,0.92511,0.92511,0.92498,0.92498,5401859.0
2009-10-28 11:20:00,0.92496,0.92503,0.92488,0.92488,442054990.0
2009-10-28 11:21:00,0.92493,0.92493,0.92481,0.92481,11992613.0
2009-10-28 11:22:00,0.92488,0.92492,0.92466,0.92466,25710980.0
2009-10-28 11:23:00,0.92486,0.92486,0.92462,0.92481,169605274.0
2009-10-28 11:24:00,0.92479,0.92479,0.92453,0.92453,5622557.0
2009-10-28 11:25:00,0.92461,0.92504,0.92458,0.92504,226291371.0
2009-10-28 11:26:00,0.92501,0.92501,0.92484,0.92484,131783296.0
2009-10-28 11:27:00,0.92482,0.92484,0.92472,0.92481,17499965.0
2009-10-28 11:28:00,0.92481,0.92488,0.92469,0.92484,22405240.0
2009-10-28 11:29:00,0.92486,0.92495,0.92476,0.92483,97142032.0
2009-10-28 11:30:00,0.92477,0.92484,0.92469,0.92484,50449180.0
2009-10-28 11:31:00,0.92475,0.925,0.92475,0.92488,27119544.0
2009-10-28 11:32:00,0.92479,0.92479,0.92466,0.92474,57991686.0
2009-10-28 11:33:00,0.92472,0.92472,0.92432,0.92439,10316963.0
2009-10-28 11:34:00,0.92436,0.92436,0.92419,0.9242,21366650.0
2009-10-28 11:35:00,0.92423,0.92463,0.92423,0.92463,145919085.0
2009-10-28 11:36:00,0.9247,0.92488,0.92464,0.92483,56659904.0
2009-10-28 11:37:00,0.92493,0.92512,0.92493,0.92512,37741850.0
2009-10-28 11:38:00,0.92507,0.92508,0.92492,0.92503,80483880.0
2009-10-28 11:39:00,0.92504,0.92523,0.92503,0.92522,18608946.0
2009-10-28 11:40:00,0.92511,0.92511,0.92495,0.92495,32403435.0
2009-10-28 11:41:00,0.92499,0.92511,0.92499,0.92508,50409114.0
2009-10-28 11:42:00,0.92513,0.92525,0.92513,0.92524,22009360.0
2009-10-28 11:43:00,0.92521,0.92527,0.9251,0.9251,24842351.0
2009-10-28 11:44:00,0.92525,0.92546,0.92525,0.92543,44784576.0
2009-10-28 11:45:00,0.92526,0.92544,0.92507,0.92507,21586511.0
2009-10-28 11:46:00,0.92518,0.92518,0.92506,0.92508,52296528.0
2009-10-28 11:47:00,0.92508,0.92516,0.92508,0.92514,46290975.0
2009-10-28 11:48:00,0.92518,0.92525,0.92507,0.92525,23530626.0
2009-10-28 11:49:00,0.92518,0.92519,0.92515,0.92518,12460698.0
2009-10-28 11:50:00,0.92521,0.92521,0.92514,0.92514,34811271.0
2009-10-28 11:51:00,0.92507,0.92507,0.92486,0.92486,61813884.0
2009-10-28 11:52:00,0.92485,0.92504,0.92485,0.92504,23464653.0
2009-10-28 11:53:00,0.92505,0.92505,0.92443,0.92443,43518346.0
2009-10-28 11:54:00,0.92445,0.9246,0.92438,0.9246,20385239.0
2009-10-28 11:55:00,0.92471,0.92495,0.92471,0.92495,26516630.0
2009-10-28 11:56:00,0.92498,0.92501,0.92492,0.92495,103169240.0
2009-10-28 11:57:00,0.92494,0.92495,0.92489,0.92491,90417348.0
2009-10-28 11:58:00,0.92482,0.92503,0.92482,0.92503,26682761.0
2009-10-28 11:59:00,0.92506,0.92517,0.92502,0.92517,72294105.0
2009-10-28 12:00:00,0.92498,0.92517,0.92498,0.92504,23840535.0
2009-10-28 12:01:00,0.92519,0.92525,0.92517,0.92521,16085621.0
2009-10-28 12:02:00,0.92528,0.9254,0.92527,0.9253,44295608.0
2009-10-28 12:03:00,0.92523,0.92523,0.92502,0.92502,15101533.0
2009-10-28 12:04:00,0.92503,0.92505,0.92495,0.92505,22540024.0
2009-10-28 12:05:00,0.92502,0.92515,0.925,0.925,52918992.0
2009-10-28 12:06:00,0.92489,0.92498,0.92489,0.92493,18442507.0
2009-10-28 12:07:00,0.92505,0.92514,0.92503,0.92503,36588198.0
2009-10-28 12:08:00,0.92506,0.92512,0.92505,0.92506,48360338.0
2009-10-28 12:09:00,0.9249,0.92502,0.92487,0.92502,23951085.0
2009-10-28 12:10:00,0.92501,0.92527,0.92501,0.92527,23170087.0
2009-10-28 12:11:00,0.92529,0.92529,0.92496,0.92496,56298600.0
2009-10-28 12:12:00,0.92494,0.92501,0.92484,0.92501,61568325.0
2009-10-28 12:13:00,0.92505,0.92505,0.92486,0.92488,28145085.0
2009-10-28 12:14:00,0.92499,0.925,0.92494,0.92494,171277447.0
2009-10-28 12:15:00,0.92491,0.92491,0.92471,0.92486,23714786.0
2009-10-28 12:16:00,0.92481,0.92481,0.9246,0.9246,25530106.0
2009-10-28 12:17:00,0.9246,0.9246,0.92447,0.92447,99453432.0
2009-10-28 12:18:00,0.92439,0.92439,0.92427,0.9243,59760525.0
2009-10-28 12:19:00,0.92407,0.92439,0.92407,0.92439,10054976.0
2009-10-28 12:20:00,0.92442,0.92446,0.9244,0.92441,205397412.0
2009-10-28 12:21:00,0.92438,0.92446,0.92435,0.92446,20490874.0
2009-10-28 12:22:00,0.92441,0.9245,0.92437,0.92446,9552188.0
2009-10-28 12:23:00,0.92452,0.92452,0.92437,0.92437,92003680.0
2009-10-28 12:24:00,0.92432,0.92432,0.92422,0.92425,29305628.0
2009-10-28 12:25:00,0.9242,0.92421,0.924,0.92421,17185079.0
2009-10-28 12:26:00,0.92412,0.92412,0.92397,0.92397,12841999.0
2009-10-28 12:27:00,0.92394,0.92394,0.92371,0.92371,169857696.0
2009-10-28 12:28:00,0.92365,0.92368,0.92357,0.92368,59882724.0
2009-10-28 12:29:00,0.92371,0.92391,0.92371,0.92391,94086925.0
2009-10-28 12:30:00,0.92395,0.924,0.92387,0.92387,17320710.0
2009-10-28 12:31:00,0.92379,0.92379,0.9236,0.9236,19149510.0
2009-10-28 12:32:00,0.92353,0.92353,0.92341,0.92348,16703055.0
2009-10-28 12:33:00,0.92348,0.92353,0.92345,0.92351,51285720.0
2009-10-28 12:34:00,0.92342,0.92361,0.92342,0.92351,32444954.0
2009-10-28 12:35:00,0.92363,0.92366,0.92356,0.92362,89034330.0
2009-10-28 12:36:00,0.92362,0.92367,0.92339,0.92355,26969167.0
2009-10-28 12:37:00,0.92339,0.92339,0.92328,0.9233,20612325.0
2009-10-28 12:38:00,0.92335,0.9235,0.92335,0.9235,106699455.0
2009-10-28 12:39:00,0.92347,0.92353,0.92347,0.92352,160778431.0
2009-10-28 12:40:00,0.92356,0.92368,0.92351,0.92367,27398559.0
2009-10-28 12:41:00,0.92365,0.92384,0.92365,0.92384,110152474.0
2009-10-28 12:42:00,0.92383,0.92385,0.92378,0.92378,20265272.0
2009-10-28 12:43:00,0.92376,0.92399,0.92376,0.92387,25644569.0
2009-10-28 12:44:00,0.92392,0.92395,0.92385,0.92388,82683312.0
2009-10-28 12:45:00,0.92389,0.92393,0.92371,0.92371,16291316.0
2009-10-28 12:46:00,0.92377,0.92377,0.9236,0.9236,22710412.0
2009-10-28 12:47:00,0.92376,0.92377,0.92368,0.92371,23061160.0
2009-10-28 12:48:00,0.92366,0.92384,0.92366,0.92384,23416971.0
2009-10-28 12:49:00,0.92389,0.9239,0.92381,0.92389,109368425.0
2009-10-28 12:50:00,0.92379,0.92379,0.92353,0.9237,9430553.0
2009-10-28 12:51:00,0.9237,0.92381,0.9237,0.92372,185908676.0
2009-10-28 12:52:00,0.92386,0.92402,0.92386,0.92402,22519887.0
2009-10-28 12:53:00,0.92408,0.92429,0.92408,0.92429,45877768.0
2009-10-28 12:54:00,0.92422,0.92446,0.92422,0.92433,22184285.0
2009-10-28 12:55:00,0.92432,0.92438,0.92426,0.92435,72040980.0
2009-10-28 12:56:00,0.92427,0.92427,0.92416,0.92416,61434844.0
2009-10-28 12:57:00,0.92411,0.92411,0.92295,0.92391,20804687.0
2009-10-28 12:58:00,0.92393,0.92425,0.92393,0.92407,18130970.0
2009-10-28 12:59:00,0.92402,0.92404,0.92391,0.92391,31982400.0
2009-10-28 13:00:00,0.92393,0.92395,0.92387,0.92387,122013420.0
2009-10-28 13:01:00,0.92375,0.92393,0.92371,0.92389,10716731.0
2009-10-28 13:02:00,0.9239,0.92436,0.9239,0.92428,56670480.0
2009-10-28 13:03:00,0.92422,0.92423,0.92398,0.92398,22320153.0
2009-10-28 13:04:00,0.92412,0.92448,0.92412,0.92448,13262516.0
2009-10-28 13:05:00,0.92449,0.92459,0.92449,0.92457,73279010.0
2009-10-28 13:06:00,0.92452,0.92452,0.92417,0.92425,6602701.0
2009-10-28 13:07:00,0.92434,0.9245,0.92434,0.9245,16599876.0
2009-10-28 13:08:00,0.92457,0.92462,0.92451,0.92452,103562046.0
2009-10-28 13:09:00,0.92439,0.92439,0.92415,0.92415,23020867.0
2009-10-28 13:10:00,0.92425,0.92429,0.92394,0.92394,69544332.0
2009-10-28 13:11:00,0.92396,0.92402,0.92393,0.924,108361386.0
2009-10-28 13:12:00,0.92393,0.92398,0.92376,0.92376,15702952.0
2009-10-28 13:13:00,0.92385,0.92385,0.92319,0.92362,17961112.0
2009-10-28 13:14:00,0.92364,0.92364,0.92343,0.92346,95231059.0
2009-10-28 13:15:00,0.92348,0.9235,0.92333,0.92348,10435553.0
2009-10-28 13:16:00,0.9235,0.92354,0.92343,0.92345,100508709.0
2009-10-28 13:17:00,0.92347,0.92356,0.92345,0.9235,37597938.0
2009-10-28 13:18:00,0.92345,0.92372,0.92345,0.92364,14564381.0
2009-10-28 13:19:00,0.92368,0.92376,0.92367,0.92376,24457117.0
2009-10-28 13:20:00,0.92375,0.92386,0.92374,0.92386,57675708.0
2009-10-28 13:21:00,0.92378,0.92385,0.9237,0.9237,38337136.0
2009-10-28 13:22:00,0.92371,0.92377,0.9236,0.92374,16462555.0
2009-10-28 13:23:00,0.92372,0.92377,0.92365,0.92376,78004224.0
2009-10-28 13:24:00,0.92374,0.92374,0.92355,0.92374,25071184.0
2009-10-28 13:25:00,0.92373,0.92373,0.9235,0.92354,31305866.0
2009-10-28 13:26:00,0.92354,0.92354,0.92343,0.92347,45753416.0
2009-10-28 13:27:00,0.92354,0.92393,0.92354,0.9239,20535884.0
2009-10-28 13:28:00,0.92393,0.924,0.9239,0.9239,85913982.0
2009-10-28 13:29:00,0.92295,0.92389,0.9229,0.92294,87115888.0
2009-10-28 13:30:00,0.92289,0.92374,0.92257,0.92258,142211284.0
2009-10-28 13:31:00,0.92355,0.92412,0.92355,0.92397,82962778.0
2009-10-28 13:32:00,0.92396,0.92396,0.92379,0.92379,92491280.0
2009-10-28 13:33:00,0.92376,0.9239,0.92376,0.9239,146485640.0
2009-10-28 13:34:00,0.92387,0.92411,0.92387,0.92411,46428558.0
2009-10-28 13:35:00,0.92411,0.92412,0.92407,0.92407,232761204.0
2009-10-28 13:36:00,0.92404,0.92405,0.92388,0.92388,74875768.0
2009-10-28 13:37:00,0.92381,0.92399,0.92373,0.92399,62477415.0
2009-10-28 13:38:00,0.92406,0.92409,0.92401,0.92409,24056250.0
2009-10-28 13:39:00,0.92413,0.92424,0.92413,0.92414,52450420.0
2009-10-28 13:40:00,0.92411,0.92411,0.92391,0.92391,49273403.0
2009-10-28 13:41:00,0.92391,0.92391,0.92365,0.92365,39111033.0
2009-10-28 13:42:00,0.92369,0.92376,0.92368,0.92375,35192248.0
2009-10-28 13:43:00,0.92376,0.92376,0.92363,0.92371,83116782.0
2009-10-28 13:44:00,0.92366,0.92373,0.92347,0.92347,43475264.0
2009-10-28 13:45:00,0.92351,0.92373,0.92346,0.92346,48207725.0
2009-10-28 13:46:00,0.92346,0.92354,0.92338,0.92338,125620368.0
2009-10-28 13:47:00,0.92335,0.92338,0.92333,0.92335,46087755.0
2009-10-28 13:48:00,0.9234,0.92349,0.9234,0.9234,37506752.0
2009-10-28 13:49:00,0.92331,0.92338,0.92327,0.92332,39342564.0
2009-10-28 13:50:00,0.92341,0.92348,0.92337,0.92337,77936166.0
2009-10-28 13:51:00,0.92332,0.92339,0.92332,0.92335,91335060.0
2009-10-28 13:52:00,0.92338,0.92352,0.92338,0.9234,44633175.0
2009-10-28 13:53:00,0.9234,0.92343,0.92336,0.92342,58704936.0
2009-10-28 13:54:00,0.92343,0.92346,0.92339,0.92346,34127456.0
2009-10-28 13:55:00,0.92355,0.92371,0.92353,0.92355,24387215.0
2009-10-28 13:56:00,0.92364,0.92368,0.92355,0.9236,71557024.0
2009-10-28 13:57:00,0.9236,0.92376,0.92357,0.92376,50837075.0
2009-10-28 13:58:00,0.9238,0.9239,0.92378,0.92389,42723457.0
2009-10-28 13:59:00,0.92375,0.92401,0.9237,0.92401,67463528.0
2009-10-28 14:00:00,0.92409,0.92417,0.92409,0.9241,21497940.0
2009-10-28 14:01:00,0.92413,0.92413,0.924,0.92403,75793278.0
2009-10-28 14:02:00,0.92412,0.92412,0.92395,0.92398,81619692.0
2009-10-28 14:03:00,0.92402,0.92416,0.92402,0.92409,76564908.0
2009-10-28 14:04:00,0.92407,0.9241,0.92398,0.92398,21601917.0
2009-10-28 14:05:00,0.92402,0.92424,0.92402,0.92424,41619600.0
2009-10-28 14:06:00,0.9242,0.9242,0.92383,0.92383,28040328.0
2009-10-28 14:07:00,0.92387,0.92387,0.92371,0.92371,65417241.0
2009-10-28 14:08:00,0.92369,0.92374,0.92362,0.92362,29238681.0
2009-10-28 14:09:00,0.92352,0.92352,0.92338,0.9234,42834720.0
2009-10-28 14:10:00,0.92343,0.92353,0.9234,0.92342,130074484.0
2009-10-28 14:11:00,0.92348,0.92364,0.92348,0.92348,101010600.0
2009-10-28 14:12:00,0.92341,0.92363,0.92297,0.92363,17796632.0
2009-10-28 14:13:00,0.9237,0.92381,0.9237,0.92381,27561898.0
2009-10-28 14:14:00,0.9239,0.92411,0.9239,0.92408,124699212.0
2009-10-28 14:15:00,0.92408,0.92408,0.92399,0.92401,97734780.0
2009-10-28 14:16:00,0.92403,0.92413,0.92401,0.92411,23915864.0
2009-10-28 14:17:00,0.92414,0.92422,0.9241,0.9241,54109012.0
2009-10-28 14:18:00,0.92404,0.92406,0.92399,0.92401,53497169.0
2009-10-28 14:19:00,0.92402,0.92402,0.9237,0.92382,93137870.0
2009-10-28 14:20:00,0.92383,0.92414,0.92383,0.92414,68999149.0
2009-10-28 14:21:00,0.9242,0.92435,0.92419,0.92435,148143960.0
2009-10-28 14:22:00,0.92441,0.92444,0.92437,0.92437,68197726.0
2009-10-28 14:23:00,0.92442,0.92448,0.92439,0.92448,37331280.0
2009-10-28 14:24:00,0.9245,0.92453,0.92443,0.92451,84819072.0
2009-10-28 14:25:00,0.92449,0.92453,0.92439,0.92439,69720288.0
2009-10-28 14:26:00,0.92437,0.92437,0.92419,0.92427,65758080.0
2009-10-28 14:27:00,0.9243,0.92444,0.9243,0.92444,136144680.0
2009-10-28 14:28:00,0.92438,0.92438,0.92413,0.92413,38185520.0
2009-10-28 14:29:00,0.92404,0.92405,0.92393,0.92395,53547606.0
2009-10-28 14:30:00,0.92394,0.92399,0.92388,0.92392,68406282.0
2009-10-28 14:31:00,0.92393,0.92393,0.92358,0.92368,77769813.0
2009-10-28 14:32:00,0.92369,0.92385,0.92369,0.92385,72723744.0
2009-10-28 14:33:00,0.92394,0.92408,0.92393,0.92404,55511400.0
2009-10-28 14:34:00,0.92408,0.92425,0.92402,0.92419,37909830.0
2009-10-28 14:35:00,0.92416,0.92436,0.92416,0.92436,32610690.0
2009-10-28 14:36:00,0.92442,0.92456,0.92442,0.92452,32790416.0
2009-10-28 14:37:00,0.92452,0.92452,0.92423,0.92423,72143994.0
2009-10-28 14:38:00,0.92422,0.92433,0.92421,0.92429,128444759.0
2009-10-28 14:39:00,0.92435,0.92447,0.92434,0.92436,21899524.0
2009-10-28 14:40:00,0.92435,0.92459,0.92435,0.92458,148698171.0
2009-10-28 14:41:00,0.92457,0.9247,0.92453,0.9247,112409528.0
2009-10-28 14:42:00,0.92481,0.92487,0.92472,0.92487,131085861.0
2009-10-28 14:43:00,0.92492,0.92512,0.92492,0.92508,55469856.0
2009-10-28 14:44:00,0.92499,0.92512,0.92498,0.925,52266072.0
2009-10-28 14:45:00,0.92507,0.92515,0.92496,0.92515,32257991.0
2009-10-28 14:46:00,0.92514,0.92532,0.92511,0.92532,43395430.0
2009-10-28 14:47:00,0.92528,0.92533,0.9252,0.9252,83443038.0
2009-10-28 14:48:00,0.92513,0.92528,0.9251,0.92528,46107060.0
2009-10-28 14:49:00,0.92531,0.92541,0.92525,0.92539,57530947.0
2009-10-28 14:50:00,0.92531,0.92534,0.92517,0.92525,61626180.0
2009-10-28 14:51:00,0.92531,0.92541,0.92531,0.92541,26660256.0
2009-10-28 14:52:00,0.92538,0.92539,0.92529,0.92529,55882708.0
2009-10-28 14:53:00,0.92526,0.92534,0.92519,0.92534,57711296.0
2009-10-28 14:54:00,0.92536,0.92542,0.92534,0.92536,72956972.0
2009-10-28 14:55:00,0.92541,0.92559,0.92541,0.9255,146235174.0
2009-10-28 14:56:00,0.92551,0.92555,0.92546,0.92555,54920284.0
2009-10-28 14:57:00,0.92558,0.92562,0.92551,0.92554,55321266.0
2009-10-28 14:58:00,0.92559,0.92563,0.92558,0.92562,34658547.0
2009-10-28 14:59:00,0.92566,0.92588,0.92566,0.9258,39821600.0
2009-10-28 15:00:00,0.92585,0.92592,0.92579,0.92579,29874524.0
2009-10-28 15:01:00,0.92575,0.92577,0.92566,0.92576,15937992.0
2009-10-28 15:02:00,0.92575,0.92583,0.92573,0.92573,23578724.0
2009-10-28 15:03:00,0.92562,0.92562,0.92544,0.92553,46498720.0
2009-10-28 15:04:00,0.92562,0.92562,0.92547,0.92547,23512624.0
2009-10-28 15:05:00,0.92549,0.92556,0.92544,0.92555,137233120.0
2009-10-28 15:06:00,0.92559,0.92559,0.92543,0.92543,52605171.0
2009-10-28 15:07:00,0.92545,0.92557,0.92545,0.92556,54082899.0
2009-10-28 15:08:00,0.9255,0.92552,0.92539,0.92542,31317132.0
2009-10-28 15:09:00,0.92536,0.92536,0.92524,0.92524,83170698.0
2009-10-28 15:10:00,0.9252,0.92524,0.92515,0.92524,99425088.0
2009-10-28 15:11:00,0.92528,0.92554,0.92528,0.92554,11108839.0
2009-10-28 15:12:00,0.92566,0.92579,0.92566,0.92572,19698003.0
2009-10-28 15:13:00,0.92563,0.92563,0.92542,0.92542,34333278.0
2009-10-28 15:14:00,0.92538,0.92538,0.92523,0.92523,34368925.0
2009-10-28 15:15:00,0.9252,0.92527,0.92519,0.92527,56508323.0
2009-10-28 15:16:00,0.92534,0.92546,0.92534,0.92544,50099925.0
2009-10-28 15:17:00,0.92544,0.92558,0.9254,0.92558,5581970.0
2009-10-28 15:18:00,0.92566,0.92566,0.92558,0.92562,6930077.0
2009-10-28 15:19:00,0.92565,0.92575,0.92565,0.92575,75166784.0
2009-10-28 15:20:00,0.92572,0.92575,0.9257,0.92571,26961192.0
2009-10-28 15:21:00,0.9257,0.9257,0.92552,0.92554,28456680.0
2009-10-28 15:22:00,0.92553,0.92557,0.92546,0.92546,20095800.0
2009-10-28 15:23:00,0.92537,0.92537,0.92521,0.92521,29048925.0
2009-10-28 15:24:00,0.9252,0.9252,0.92504,0.92504,97840470.0
2009-10-28 15:25:00,0.92503,0.92503,0.92488,0.92488,46058167.0
2009-10-28 15:26:00,0.92492,0.92506,0.9249,0.92506,26559860.0
2009-10-28 15:27:00,0.92506,0.92529,0.92506,0.92529,45822070.0
2009-10-28 15:28:00,0.9253,0.92532,0.92527,0.92527,28591830.0
2009-10-28 15:29:00,0.92524,0.92534,0.92524,0.92526,32329782.0
2009-10-28 15:30:00,0.92517,0.92517,0.92497,0.92497,10752555.0
2009-10-28 15:31:00,0.92488,0.92488,0.92472,0.92482,30245159.0
2009-10-28 15:32:00,0.92488,0.92513,0.92488,0.92513,13419810.0
2009-10-28 15:33:00,0.92513,0.92513,0.92497,0.92497,31813695.0
2009-10-28 15:34:00,0.92504,0.9252,0.92504,0.92514,9188154.0
2009-10-28 15:35:00,0.92507,0.92518,0.92501,0.92518,15213438.0
2009-10-28 15:36:00,0.92518,0.92518,0.92497,0.92498,33563277.0
2009-10-28 15:37:00,0.92499,0.92502,0.92496,0.92502,15345165.0
2009-10-28 15:38:00,0.92507,0.92519,0.92496,0.92519,49075125.0
2009-10-28 15:39:00,0.92521,0.92527,0.92517,0.92517,21968667.0
2009-10-28 15:40:00,0.92508,0.92508,0.9248,0.9248,121248046.0
2009-10-28 15:41:00,0.9248,0.92498,0.9248,0.92482,77152738.0
2009-10-28 15:42:00,0.92479,0.92496,0.92476,0.92496,35903220.0
2009-10-28 15:43:00,0.92507,0.92521,0.92507,0.92521,46901664.0
2009-10-28 15:44:00,0.92517,0.92527,0.92507,0.92527,31779132.0
2009-10-28 15:45:00,0.92528,0.92542,0.92528,0.92535,72259638.0
2009-10-28 15:46:00,0.92536,0.92545,0.92528,0.92537,19881181.0
2009-10-28 15:47:00,0.92518,0.92531,0.92481,0.92514,14924560.0
2009-10-28 15:48:00,0.92527,0.92543,0.92527,0.92539,33591183.0
2009-10-28 15:49:00,0.92539,0.92539,0.9248,0.92514,110654208.0
2009-10-28 15:50:00,0.92511,0.92511,0.92458,0.92466,71760975.0
2009-10-28 15:51:00,0.92469,0.92487,0.92469,0.92485,7740022.0
2009-10-28 15:52:00,0.92485,0.92493,0.92482,0.92482,24485916.0
2009-10-28 15:53:00,0.9247,0.92472,0.92455,0.92472,26410795.0
2009-10-28 15:54:00,0.92472,0.92472,0.9243,0.9243,39559122.0
2009-10-28 15:55:00,0.9242,0.92421,0.92403,0.92421,29667099.0
2009-10-28 15:56:00,0.92417,0.92417,0.92393,0.92398,33398036.0
2009-10-28 15:57:00,0.92392,0.92392,0.92384,0.92384,23356008.0
2009-10-28 15:58:00,0.92378,0.92382,0.92367,0.92382,63878178.0
2009-10-28 15:59:00,0.92388,0.92394,0.92383,0.92383,18550530.0
2009-10-28 16:00:00,0.92376,0.92376,0.92312,0.92312,54706280.0
2009-10-28 16:01:00,0.9231,0.9231,0.92276,0.9228,14739168.0
2009-10-28 16:02:00,0.92283,0.92291,0.92283,0.92286,76666014.0
2009-10-28 16:03:00,0.92289,0.92299,0.92285,0.92295,54313552.0
2009-10-28 16:04:00,0.92294,0.92307,0.92287,0.92307,56179584.0
2009-10-28 16:05:00,0.92307,0.92319,0.92301,0.92319,123033283.0
2009-10-28 16:06:00,0.92333,0.92372,0.92331,0.92372,11986992.0
2009-10-28 16:07:00,0.92373,0.9239,0.92372,0.9238,33425070.0
2009-10-28 16:08:00,0.9238,0.9238,0.92375,0.92379,67785630.0
2009-10-28 16:09:00,0.92373,0.92386,0.92366,0.92386,72864400.0
2009-10-28 16:10:00,0.92398,0.9243,0.92398,0.92428,26779194.0
2009-10-28 16:11:00,0.92433,0.92455,0.92433,0.92441,12029257.0
2009-10-28 16:12:00,0.92438,0.92461,0.92432,0.92461,40809223.0
2009-10-28 16:13:00,0.92465,0.92471,0.92445,0.92445,97636852.0
2009-10-28 16:14:00,0.92439,0.92439,0.92419,0.92428,98273887.0
2009-10-28 16:15:00,0.92428,0.92428,0.92414,0.92424,42459955.0
2009-10-28 16:16:00,0.92423,0.92423,0.92391,0.92391,132803305.0
2009-10-28 16:17:00,0.92378,0.92378,0.92358,0.92358,53955855.0
2009-10-28 16:18:00,0.92362,0.9237,0.92357,0.9237,11917808.0
2009-10-28 16:19:00,0.92378,0.92402,0.92378,0.92402,32850463.0
2009-10-28 16:20:00,0.92395,0.92396,0.92379,0.92386,35740110.0
2009-10-28 16:21:00,0.92388,0.92396,0.92369,0.92369,64486923.0
2009-10-28 16:22:00,0.9236,0.92362,0.92351,0.92356,27204032.0
2009-10-28 16:23:00,0.92348,0.92349,0.9234,0.92345,75506424.0
2009-10-28 16:24:00,0.92355,0.92369,0.92355,0.92369,118037416.0
2009-10-28 16:25:00,0.92367,0.92383,0.92367,0.92369,25022832.0
2009-10-28 16:26:00,0.92362,0.92362,0.92337,0.92337,59855496.0
2009-10-28 16:27:00,0.92335,0.92342,0.9233,0.92335,45877780.0
2009-10-28 16:28:00,0.92331,0.92339,0.9233,0.92337,68901060.0
2009-10-28 16:29:00,0.92323,0.92329,0.92244,0.92295,77129718.0
2009-10-28 16:30:00,0.92197,0.92308,0.92182,0.9229,96512726.0
2009-10-28 16:31:00,0.92295,0.92353,0.92295,0.92341,87129034.0
2009-10-28 16:32:00,0.92337,0.92346,0.92332,0.92332,151661280.0
2009-10-28 16:33:00,0.92328,0.92328,0.92299,0.92301,135865165.0
2009-10-28 16:34:00,0.92311,0.92322,0.92308,0.92322,32600073.0
2009-10-28 16:35:00,0.92321,0.92321,0.92298,0.92304,84948480.0
2009-10-28 16:36:00,0.92302,0.92302,0.92285,0.92287,42724812.0
2009-10-28 16:37:00,0.92288,0.92301,0.92286,0.92286,162569264.0
2009-10-28 16:38:00,0.92276,0.92289,0.92274,0.92286,61848306.0
2009-10-28 16:39:00,0.92291,0.92291,0.92279,0.92283,147392336.0
2009-10-28 16:40:00,0.92293,0.92349,0.92293,0.92309,42651807.0
2009-10-28 16:41:00,0.92308,0.92355,0.92308,0.92348,14353713.0
2009-10-28 16:42:00,0.9234,0.92355,0.92337,0.92354,33201744.0
2009-10-28 16:43:00,0.92346,0.92346,0.92328,0.92334,64417488.0
2009-10-28 16:44:00,0.92335,0.92338,0.92331,0.92335,48790026.0
2009-10-28 16:45:00,0.92337,0.92337,0.92315,0.92315,150362200.0
2009-10-28 16:46:00,0.92312,0.92312,0.92299,0.92304,68103945.0
2009-10-28 16:47:00,0.92298,0.92298,0.92274,0.92282,77268664.0
2009-10-28 16:48:00,0.92281,0.92281,0.92253,0.9226,275570406.0
2009-10-28 16:49:00,0.92262,0.92281,0.9226,0.92281,230437146.0
2009-10-28 16:50:00,0.92279,0.92279,0.92265,0.92265,116709601.0
2009-10-28 16:51:00,0.92254,0.92254,0.92237,0.92243,35398633.0
2009-10-28 16:52:00,0.9224,0.92248,0.92229,0.92239,52277220.0
2009-10-28 16:53:00,0.92246,0.92253,0.92243,0.92251,169143475.0
2009-10-28 16:54:00,0.92244,0.92247,0.92188,0.92188,61720474.0
2009-10-28 16:55:00,0.9218,0.9218,0.92157,0.92159,79646924.0
2009-10-28 16:56:00,0.92158,0.92214,0.92158,0.92214,122989628.0
2009-10-28 16:57:00,0.9222,0.92239,0.9222,0.92239,114064200.0
2009-10-28 16:58:00,0.9224,0.92245,0.92236,0.92244,102153500.0
2009-10-28 16:59:00,0.92241,0.92265,0.92241,0.92262,59771904.0
2009-10-28 17:00:00,0.92258,0.92258,0.92233,0.92251,93413268.0
2009-10-28 17:01:00,0.92256,0.92274,0.92252,0.92274,162617000.0
2009-10-28 17:02:00,0.9227,0.9227,0.92246,0.92253,88688490.0
2009-10-28 17:03:00,0.92248,0.92263,0.92248,0.92263,45956120.0
2009-10-28 17:04:00,0.9227,0.92277,0.92266,0.92274,101159058.0
2009-10-28 17:05:00,0.92277,0.92293,0.92277,0.92292,51409365.0
2009-10-28 17:06:00,0.92289,0.92289,0.9228,0.92286,70515810.0
2009-10-28 17:07:00,0.9229,0.92296,0.92275,0.92296,67846816.0
2009-10-28 17:08:00,0.92304,0.9232,0.92304,0.92307,106560974.0
2009-10-28 17:09:00,0.92301,0.92314,0.923,0.923,76027925.0
2009-10-28 17:10:00,0.92313,0.92327,0.92313,0.92324,92397841.0
2009-10-28 17:11:00,0.92329,0.92339,0.92329,0.92332,58206116.0
2009-10-28 17:12:00,0.92332,0.92333,0.92324,0.9233,94818780.0
2009-10-28 17:13:00,0.9233,0.9234,0.92324,0.92324,47889625.0
2009-10-28 17:14:00,0.92322,0.92322,0.92296,0.92297,33538542.0
2009-10-28 17:15:00,0.92296,0.92307,0.92271,0.92298,269223346.0
2009-10-28 17:16:00,0.92293,0.92316,0.92293,0.92314,150614016.0
2009-10-28 17:17:00,0.92315,0.92332,0.92314,0.92332,46507468.0
2009-10-28 17:18:00,0.92331,0.92331,0.92323,0.92324,181683744.0
2009-10-28 17:19:00,0.92323,0.92323,0.92308,0.92319,193582879.0
2009-10-28 17:20:00,0.92316,0.92316,0.92297,0.92297,33097848.0
2009-10-28 17:21:00,0.92287,0.92296,0.92285,0.92296,177470307.0
2009-10-28 17:22:00,0.92303,0.92314,0.92302,0.92312,95228674.0
2009-10-28 17:23:00,0.92305,0.92305,0.92295,0.92302,109243005.0
2009-10-28 17:24:00,0.92301,0.92307,0.92296,0.92307,93414585.0
2009-10-28 17:25:00,0.92314,0.92319,0.9231,0.92311,60924010.0
2009-10-28 17:26:00,0.92317,0.92322,0.92313,0.92321,162950048.0
2009-10-28 17:27:00,0.9233,0.92338,0.9233,0.92338,86251410.0
2009-10-28 17:28:00,0.9234,0.92346,0.92338,0.92346,28660040.0
2009-10-28 17:29:00,0.92343,0.92343,0.92327,0.92328,71472362.0
2009-10-28 17:30:00,0.92326,0.92326,0.92315,0.9232,143914536.0
2009-10-28 17:31:00,0.92319,0.9232,0.92311,0.9232,58156770.0
2009-10-28 17:32:00,0.92317,0.92318,0.92308,0.92308,112065300.0
2009-10-28 17:33:00,0.92312,0.92316,0.92307,0.92308,50133168.0
2009-10-28 17:34:00,0.92305,0.92305,0.92296,0.92296,72887580.0
2009-10-28 17:35:00,0.92293,0.92295,0.92277,0.92277,149735952.0
2009-10-28 17:36:00,0.92274,0.92283,0.92265,0.92283,168453369.0
2009-10-28 17:37:00,0.92279,0.92279,0.92266,0.92266,118794825.0
2009-10-28 17:38:00,0.92274,0.92285,0.92274,0.92276,236140032.0
2009-10-28 17:39:00,0.92275,0.92275,0.92262,0.92266,242339185.0
2009-10-28 17:40:00,0.92261,0.92265,0.92248,0.92248,72078525.0
2009-10-28 17:41:00,0.92241,0.92241,0.92221,0.92232,167121976.0
2009-10-28 17:42:00,0.9223,0.92233,0.92213,0.92233,61355280.0
2009-10-28 17:43:00,0.92243,0.92268,0.92243,0.92268,59047819.0
2009-10-28 17:44:00,0.9227,0.9227,0.92256,0.92256,387605220.0
2009-10-28 17:45:00,0.92253,0.92256,0.92227,0.92256,47642538.0
2009-10-28 17:46:00,0.92258,0.92274,0.92258,0.92274,32331411.0
2009-10-28 17:47:00,0.92278,0.92302,0.92265,0.92292,159511170.0
2009-10-28 17:48:00,0.923,0.92302,0.92291,0.923,125918835.0
2009-10-28 17:49:00,0.92304,0.92304,0.92282,0.92288,234527622.0
2009-10-28 17:50:00,0.92277,0.92277,0.92259,0.9227,88204981.0
2009-10-28 17:51:00,0.92277,0.92293,0.92277,0.92283,33592798.0
2009-10-28 17:52:00,0.92287,0.92298,0.92286,0.92298,52887744.0
2009-10-28 17:53:00,0.92298,0.92302,0.92292,0.92294,74187972.0
2009-10-28 17:54:00,0.92296,0.92297,0.9228,0.9228,41535288.0
2009-10-28 17:55:00,0.9228,0.92285,0.92279,0.92283,42871113.0
2009-10-28 17:56:00,0.92278,0.92281,0.92261,0.92261,124511220.0
2009-10-28 17:57:00,0.92264,0.92286,0.92264,0.92286,40020641.0
2009-10-28 17:58:00,0.92281,0.92281,0.92268,0.92272,133817789.0
2009-10-28 17:59:00,0.92265,0.92265,0.92212,0.92212,69371984.0
2009-10-28 18:00:00,0.92216,0.92245,0.92215,0.92245,164113326.0
2009-10-28 18:01:00,0.92252,0.92275,0.92252,0.92266,199888416.0
2009-10-28 18:02:00,0.92268,0.92278,0.92264,0.92278,199610004.0
2009-10-28 18:03:00,0.92286,0.92296,0.92286,0.92296,157300065.0
2009-10-28 18:04:00,0.92295,0.92302,0.92289,0.92289,354754012.0
2009-10-28 18:05:00,0.9229,0.9229,0.92275,0.92284,110701782.0
2009-10-28 18:06:00,0.9228,0.9228,0.92269,0.92269,125549012.0
2009-10-28 18:07:00,0.92259,0.92259,0.92242,0.92242,38344543.0
2009-10-28 18:08:00,0.92243,0.92265,0.92243,0.92265,172219262.0
2009-10-28 18:09:00,0.92262,0.92267,0.92255,0.92267,73045863.0
2009-10-28 18:10:00,0.92267,0.92272,0.92258,0.92258,75075200.0
2009-10-28 18:11:00,0.92256,0.92259,0.92253,0.92254,183581280.0
2009-10-28 18:12:00,0.92248,0.92248,0.92236,0.92247,52943306.0
2009-10-28 18:13:00,0.9225,0.92258,0.9225,0.92255,268418341.0
2009-10-28 18:14:00,0.92265,0.92279,0.92262,0.92279,62838880.0
2009-10-28 18:15:00,0.9228,0.92296,0.92274,0.92274,57456000.0
2009-10-28 18:16:00,0.92267,0.92267,0.92248,0.92248,60985302.0
2009-10-28 18:17:00,0.92242,0.92245,0.92233,0.92235,68260005.0
2009-10-28 18:18:00,0.92231,0.92231,0.92221,0.92227,190401866.0
2009-10-28 18:19:00,0.92227,0.92232,0.92218,0.92226,54173306.0
2009-10-28 18:20:00,0.92227,0.92227,0.92196,0.92196,37384190.0
2009-10-28 18:21:00,0.92203,0.92218,0.92203,0.92203,93816981.0
2009-10-28 18:22:00,0.92202,0.92202,0.92183,0.92183,126926460.0
2009-10-28 18:23:00,0.92175,0.92175,0.92164,0.9217,218821214.0
2009-10-28 18:24:00,0.92169,0.92169,0.9212,0.92122,61951616.0
2009-10-28 18:25:00,0.92132,0.92145,0.92132,0.92138,131071611.0
2009-10-28 18:26:00,0.92137,0.92137,0.92119,0.92119,89882490.0
2009-10-28 18:27:00,0.9212,0.92127,0.9211,0.92127,109360720.0
2009-10-28 18:28:00,0.92132,0.92148,0.92132,0.92148,191122824.0
2009-10-28 18:29:00,0.92155,0.92168,0.92155,0.92162,196760128.0
2009-10-28 18:30:00,0.92162,0.92162,0.92153,0.92153,53570764.0
2009-10-28 18:31:00,0.92151,0.92157,0.92146,0.92146,184156716.0
2009-10-28 18:32:00,0.92142,0.92142,0.92128,0.92131,49966490.0
2009-10-28 18:33:00,0.92125,0.92125,0.92115,0.92121,179845564.0
2009-10-28 18:34:00,0.92113,0.92113,0.92095,0.92095,93063519.0
2009-10-28 18:35:00,0.92091,0.92098,0.92084,0.92091,41440672.0
2009-10-28 18:36:00,0.92092,0.92098,0.9208,0.9208,50409069.0
2009-10-28 18:37:00,0.9207,0.9207,0.92039,0.92039,205291252.0
2009-10-28 18:38:00,0.92039,0.92042,0.92035,0.92038,96084216.0
2009-10-28 18:39:00,0.92041,0.92041,0.92014,0.92014,50218812.0
2009-10-28 18:40:00,0.92007,0.92007,0.91985,0.91993,167463796.0
2009-10-28 18:41:00,0.91987,0.91991,0.91981,0.91989,161015965.0
2009-10-28 18:42:00,0.91992,0.91992,0.91971,0.91974,34038951.0
2009-10-28 18:43:00,0.91977,0.92014,0.91977,0.92013,121111856.0
2009-10-28 18:44:00,0.92023,0.92095,0.92023,0.9209,82050900.0
2009-10-28 18:45:00,0.92084,0.92086,0.92061,0.92061,129705210.0
2009-10-28 18:46:00,0.9206,0.9207,0.92056,0.92057,114883800.0
2009-10-28 18:47:00,0.92062,0.92093,0.92062,0.9209,137156712.0
2009-10-28 18:48:00,0.92098,0.9212,0.92098,0.9212,92401680.0
2009-10-28 18:49:00,0.92124,0.92124,0.92114,0.92119,72647736.0
2009-10-28 18:50:00,0.9212,0.92123,0.92114,0.92119,81356520.0
2009-10-28 18:51:00,0.92122,0.92122,0.92068,0.92068,17257440.0
2009-10-28 18:52:00,0.92072,0.92095,0.92067,0.92076,154349379.0
2009-10-28 18:53:00,0.92078,0.92117,0.92078,0.92105,98448300.0
2009-10-28 18:54:00,0.92105,0.92126,0.92105,0.9212,54507240.0
2009-10-28 18:55:00,0.92123,0.92136,0.92121,0.92121,279549468.0
2009-10-28 18:56:00,0.9212,0.9212,0.92101,0.92102,181691858.0
2009-10-28 18:57:00,0.92104,0.92119,0.92104,0.92119,187430967.0
2009-10-28 18:58:00,0.92122,0.92152,0.92119,0.92152,35276618.0
2009-10-28 18:59:00,0.92157,0.92226,0.92157,0.92224,87987950.0
2009-10-28 19:00:00,0.92227,0.92286,0.92227,0.92263,132534528.0
2009-10-28 19:01:00,0.92263,0.92263,0.9224,0.92262,117327540.0
2009-10-28 19:02:00,0.92268,0.9231,0.92268,0.9231,166595460.0
2009-10-28 19:03:00,0.92321,0.92342,0.92321,0.92342,85542303.0
2009-10-28 19:04:00,0.92336,0.92336,0.92282,0.92295,44985775.0
2009-10-28 19:05:00,0.92292,0.92292,0.92234,0.92243,119284956.0
2009-10-28 19:06:00,0.92248,0.92269,0.92248,0.92269,137047763.0
2009-10-28 19:07:00,0.92267,0.92271,0.92252,0.92252,203780225.0
2009-10-28 19:08:00,0.92253,0.92273,0.92251,0.92273,210506121.0
2009-10-28 19:09:00,0.92274,0.92293,0.92265,0.92293,76070148.0
2009-10-28 19:10:00,0.92303,0.92313,0.92301,0.92302,88265372.0
2009-10-28 19:11:00,0.9229,0.9229,0.9227,0.92272,43336805.0
2009-10-28 19:12:00,0.92256,0.92277,0.92255,0.92277,100054700.0
2009-10-28 19:13:00,0.92278,0.92319,0.92278,0.92306,113460352.0
2009-10-28 19:14:00,0.92298,0.92298,0.92282,0.92283,32773748.0
2009-10-28 19:15:00,0.92287,0.92305,0.92287,0.92305,106893633.0
2009-10-28 19:16:00,0.92308,0.92324,0.92308,0.92324,53774565.0
2009-10-28 19:17:00,0.92326,0.92327,0.92305,0.92305,36021674.0
2009-10-28 19:18:00,0.92296,0.92296,0.92276,0.92288,65058822.0
2009-10-28 19:19:00,0.92282,0.92282,0.92258,0.92268,57511996.0
2009-10-28 19:20:00,0.92266,0.9227,0.92258,0.9227,167993695.0
2009-10-28 19:21:00,0.92273,0.92273,0.92254,0.92257,65710864.0
2009-10-28 19:22:00,0.92255,0.92255,0.92208,0.92208,82849550.0
2009-10-28 19:23:00,0.92202,0.92205,0.92187,0.92189,77663678.0
2009-10-28 19:24:00,0.92197,0.9221,0.92197,0.9221,85060325.0
2009-10-28 19:25:00,0.9221,0.92215,0.92209,0.92214,47930950.0
2009-10-28 19:26:00,0.92216,0.92234,0.92216,0.92232,101613174.0
2009-10-28 19:27:00,0.92233,0.92234,0.92212,0.92212,306873385.0
2009-10-28 19:28:00,0.92207,0.92207,0.92194,0.92202,85840929.0
2009-10-28 19:29:00,0.92196,0.92196,0.92163,0.92174,162316476.0
2009-10-28 19:30:00,0.92187,0.92205,0.92186,0.92205,88115139.0
2009-10-28 19:31:00,0.92204,0.92213,0.92203,0.92211,110540250.0
2009-10-28 19:32:00,0.92216,0.92238,0.92216,0.92238,101016552.0
2009-10-28 19:33:00,0.9224,0.9224,0.92223,0.92228,79112020.0
2009-10-28 19:34:00,0.92231,0.92238,0.92221,0.92228,49805108.0
2009-10-28 19:35:00,0.92222,0.92222,0.92208,0.9221,188219592.0
2009-10-28 19:36:00,0.92212,0.92235,0.92212,0.92235,43328593.0
2009-10-28 19:37:00,0.92241,0.92253,0.9223,0.92251,106779570.0
2009-10-28 19:38:00,0.92246,0.92246,0.92232,0.92232,115516657.0
2009-10-28 19:39:00,0.92226,0.92226,0.92196,0.92208,55946988.0
2009-10-28 19:40:00,0.92213,0.9223,0.92212,0.9223,35221952.0
2009-10-28 19:41:00,0.92235,0.92245,0.92233,0.92233,99232744.0
2009-10-28 19:42:00,0.92226,0.92226,0.92216,0.92216,103704148.0
2009-10-28 19:43:00,0.92212,0.92212,0.92198,0.92211,48291443.0
2009-10-28 19:44:00,0.92207,0.92215,0.92196,0.92196,40944471.0
2009-10-28 19:45:00,0.92188,0.9219,0.92175,0.92183,96303674.0
2009-10-28 19:46:00,0.92184,0.922,0.92184,0.922,83493542.0
2009-10-28 19:47:00,0.92195,0.92197,0.92192,0.92197,46948167.0
2009-10-28 19:48:00,0.922,0.92201,0.92189,0.9219,80367510.0
2009-10-28 19:49:00,0.9219,0.92207,0.9219,0.92207,52305484.0
2009-10-28 19:50:00,0.92213,0.92217,0.92205,0.92216,136395376.0
2009-10-28 19:51:00,0.92221,0.92227,0.92212,0.92212,138168096.0
2009-10-28 19:52:00,0.92214,0.92219,0.92212,0.92212,57340535.0
2009-10-28 19:53:00,0.9221,0.9221,0.92198,0.92201,16971256.0
2009-10-28 19:54:00,0.92201,0.92218,0.92201,0.92218,10316200.0
2009-10-28 19:55:00,0.92216,0.9223,0.92209,0.92228,25364924.0
2009-10-28 19:56:00,0.9223,0.92249,0.9223,0.92249,11369334.0
2009-10-28 19:57:00,0.92259,0.92295,0.92259,0.92284,115049725.0
2009-10-28 19:58:00,0.92289,0.92289,0.92284,0.92287,22279730.0
2009-10-28 19:59:00,0.92292,0.92296,0.92288,0.92288,57981250.0
2009-10-28 20:00:00,0.9228,0.92289,0.92271,0.9228,68697168.0
2009-10-28 20:01:00,0.92276,0.92276,0.92258,0.92263,93793614.0
2009-10-28 20:02:00,0.92265,0.92271,0.92259,0.92259,59464332.0
2009-10-28 20:03:00,0.92252,0.92265,0.92252,0.92258,219427470.0
2009-10-28 20:04:00,0.92262,0.92269,0.92255,0.92255,29343479.0
2009-10-28 20:05:00,0.92252,0.92273,0.92252,0.92268,184805322.0
2009-10-28 20:06:00,0.92278,0.92287,0.92275,0.92278,129227285.0
2009-10-28 20:07:00,0.92279,0.92279,0.92269,0.9227,198771963.0
2009-10-28 20:08:00,0.9227,0.9227,0.92239,0.92242,34401982.0
2009-10-28 20:09:00,0.92258,0.92271,0.92258,0.92268,181916644.0
2009-10-28 20:10:00,0.92279,0.92297,0.92279,0.92289,62612568.0
2009-10-28 20:11:00,0.92286,0.92286,0.92266,0.92266,41509200.0
2009-10-28 20:12:00,0.92263,0.92263,0.92248,0.92263,25242201.0
2009-10-28 20:13:00,0.92268,0.92272,0.92258,0.92272,40152280.0
2009-10-28 20:14:00,0.92278,0.923,0.92276,0.923,101848246.0
2009-10-28 20:15:00,0.923,0.923,0.92282,0.92289,73175650.0
2009-10-28 20:16:00,0.92281,0.92281,0.92236,0.92236,78608100.0
2009-10-28 20:17:00,0.92236,0.92239,0.92228,0.92237,80175579.0
2009-10-28 20:18:00,0.92229,0.92234,0.92222,0.92224,127535460.0
2009-10-28 20:19:00,0.92223,0.92234,0.92223,0.92231,333873250.0
2009-10-28 20:20:00,0.92232,0.92243,0.9223,0.9223,45410665.0
2009-10-28 20:21:00,0.92222,0.92222,0.92209,0.92212,70552503.0
2009-10-28 20:22:00,0.92217,0.92228,0.92213,0.92214,81848551.0
2009-10-28 20:23:00,0.92217,0.92233,0.92217,0.92233,62620590.0
2009-10-28 20:24:00,0.92241,0.9226,0.92241,0.92252,64938614.0
2009-10-28 20:25:00,0.92252,0.9226,0.92247,0.9226,16882737.0
2009-10-28 20:26:00,0.92254,0.92263,0.92251,0.92251,30067348.0
2009-10-28 20:27:00,0.92238,0.92249,0.92229,0.92231,41114689.0
2009-10-28 20:28:00,0.92221,0.92222,0.92216,0.92222,32730711.0
2009-10-28 20:29:00,0.92221,0.92221,0.92206,0.92214,45676956.0
2009-10-28 20:30:00,0.92208,0.9221,0.92201,0.92209,58216848.0
2009-10-28 20:31:00,0.92213,0.92224,0.92212,0.92215,42667020.0
2009-10-28 20:32:00,0.92214,0.92214,0.92208,0.92211,18068820.0
2009-10-28 20:33:00,0.92214,0.92249,0.92214,0.92249,16782456.0
2009-10-28 20:34:00,0.92253,0.92296,0.92253,0.92278,19256393.0
2009-10-28 20:35:00,0.92275,0.92279,0.92273,0.92273,24265461.0
2009-10-28 20:36:00,0.9227,0.9227,0.92254,0.92254,14157888.0
2009-10-28 20:37:00,0.92244,0.92244,0.92199,0.92204,21938091.0
2009-10-28 20:38:00,0.92199,0.92199,0.92187,0.92191,19891548.0
2009-10-28 20:39:00,0.9219,0.9219,0.92182,0.92183,16747820.0
2009-10-28 20:40:00,0.92181,0.92183,0.92173,0.9218,17078293.0
2009-10-28 20:41:00,0.92178,0.92178,0.92158,0.92158,14971625.0
2009-10-28 20:42:00,0.92167,0.92184,0.92167,0.92178,69283656.0
2009-10-28 20:43:00,0.92178,0.92201,0.92178,0.92201,18347998.0
2009-10-28 20:44:00,0.92202,0.92213,0.92202,0.92204,12513279.0
2009-10-28 20:45:00,0.922,0.92203,0.92196,0.92196,43528320.0
2009-10-28 20:46:00,0.92197,0.92203,0.92197,0.92198,16016859.0
2009-10-28 20:47:00,0.92202,0.92213,0.92202,0.92208,11113886.0
2009-10-28 20:48:00,0.92207,0.92207,0.92201,0.92201,33896487.0
2009-10-28 20:49:00,0.92194,0.92211,0.92194,0.92207,22856018.0
2009-10-28 20:50:00,0.9222,0.92232,0.9222,0.92228,22246938.0
2009-10-28 20:51:00,0.92235,0.9225,0.92235,0.9225,97525428.0
2009-10-28 20:52:00,0.92249,0.92251,0.92235,0.92236,28413774.0
2009-10-28 20:53:00,0.92234,0.92234,0.92222,0.92226,82839750.0
2009-10-28 20:54:00,0.92229,0.92253,0.92229,0.92253,46067160.0
2009-10-28 20:55:00,0.9225,0.92252,0.92241,0.92243,31078420.0
2009-10-28 20:56:00,0.92232,0.92245,0.92232,0.92239,12937831.0
2009-10-28 20:57:00,0.92239,0.92245,0.9223,0.9223,37832080.0
2009-10-28 20:58:00,0.92229,0.92235,0.92227,0.92227,30754386.0
2009-10-28 20:59:00,0.92219,0.92219,0.92194,0.92211,35381060.0
2009-10-28 21:00:00,0.92206,0.92207,0.92166,0.92186,150441705.0
2009-10-28 21:01:00,0.92188,0.92188,0.92174,0.92178,25574206.0
2009-10-28 21:02:00,0.92174,0.92177,0.92167,0.92167,54501565.0
2009-10-28 21:03:00,0.92161,0.92161,0.92147,0.92148,48208580.0
2009-10-28 21:04:00,0.92156,0.92162,0.92136,0.92152,29504143.0
2009-10-28 21:05:00,0.92153,0.92153,0.92133,0.92145,18600252.0
2009-10-28 21:06:00,0.92154,0.9217,0.92154,0.9217,52330404.0
2009-10-28 21:07:00,0.92173,0.92183,0.9217,0.92183,14127625.0
2009-10-28 21:08:00,0.92177,0.92177,0.92168,0.92168,58924656.0
2009-10-28 21:09:00,0.92165,0.92165,0.92158,0.92163,36849943.0
2009-10-28 21:10:00,0.9217,0.92177,0.92165,0.92177,17013431.0
2009-10-28 21:11:00,0.92174,0.92188,0.92174,0.92188,21262696.0
2009-10-28 21:12:00,0.92183,0.92183,0.92171,0.92171,37405800.0
2009-10-28 21:13:00,0.9218,0.92181,0.92167,0.92167,23274692.0
2009-10-28 21:14:00,0.92157,0.92157,0.92098,0.92126,14449941.0
2009-10-28 21:15:00,0.92115,0.92134,0.92115,0.92134,33960270.0
2009-10-28 21:16:00,0.92131,0.92131,0.92119,0.92121,31175220.0
2009-10-28 21:17:00,0.92134,0.92146,0.92134,0.92146,14922725.0
2009-10-28 21:18:00,0.92148,0.92156,0.92148,0.92152,61703469.0
2009-10-28 21:19:00,0.92158,0.92161,0.9215,0.92161,51646170.0
2009-10-28 21:20:00,0.92159,0.92166,0.92151,0.92166,31157865.0
2009-10-28 21:21:00,0.92156,0.92156,0.9214,0.9215,40171428.0
2009-10-28 21:22:00,0.92146,0.92146,0.92136,0.92136,87487104.0
2009-10-28 21:23:00,0.92143,0.92146,0.92136,0.9214,15994858.0
2009-10-28 21:24:00,0.92136,0.92144,0.92129,0.92129,39750106.0
2009-10-28 21:25:00,0.92117,0.92125,0.92112,0.92122,16360179.0
2009-10-28 21:26:00,0.92116,0.92133,0.92116,0.92133,34881683.0
2009-10-28 21:27:00,0.92131,0.92136,0.9213,0.92136,63473598.0
2009-10-28 21:28:00,0.92129,0.9214,0.92118,0.9214,16142596.0
2009-10-28 21:29:00,0.92142,0.9215,0.92141,0.9215,57319852.0
2009-10-28 21:30:00,0.92156,0.92174,0.92156,0.92174,77718700.0
2009-10-28 21:31:00,0.9218,0.92184,0.92171,0.92184,10563785.0
2009-10-28 21:32:00,0.92173,0.92173,0.92155,0.92169,185316044.0
2009-10-28 21:33:00,0.92168,0.92168,0.92144,0.92144,52116462.0
2009-10-28 21:34:00,0.92144,0.92144,0.92116,0.92119,13638053.0
2009-10-28 21:35:00,0.92119,0.92127,0.92117,0.92127,21429080.0
2009-10-28 21:36:00,0.92127,0.92144,0.92118,0.92144,10800684.0
2009-10-28 21:37:00,0.92135,0.92135,0.92102,0.92104,93764280.0
2009-10-28 21:38:00,0.921,0.921,0.92091,0.92094,12885351.0
2009-10-28 21:39:00,0.92089,0.92089,0.92074,0.92074,78651624.0
2009-10-28 21:40:00,0.9207,0.92072,0.92058,0.92072,21226704.0
2009-10-28 21:41:00,0.92071,0.92088,0.92071,0.92087,40962537.0
2009-10-28 21:42:00,0.92093,0.92099,0.92086,0.92086,26444183.0
2009-10-28 21:43:00,0.92081,0.92084,0.92066,0.92084,35350578.0
2009-10-28 21:44:00,0.92093,0.92098,0.92089,0.92089,22154328.0
2009-10-28 21:45:00,0.92089,0.92103,0.92083,0.921,49918270.0
2009-10-28 21:46:00,0.92104,0.92113,0.92093,0.92093,15397393.0
2009-10-28 21:47:00,0.92097,0.92099,0.92089,0.92089,17823671.0
2009-10-28 21:48:00,0.92091,0.92096,0.92086,0.92094,34634268.0
2009-10-28 21:49:00,0.92101,0.92133,0.92099,0.92133,13501898.0
2009-10-28 21:50:00,0.92131,0.92131,0.92098,0.92098,44516818.0
2009-10-28 21:51:00,0.92087,0.92087,0.92061,0.92061,18103950.0
2009-10-28 21:52:00,0.92061,0.92066,0.92043,0.92066,24283147.0
2009-10-28 21:53:00,0.92064,0.92089,0.92057,0.92083,49874325.0
2009-10-28 21:54:00,0.9208,0.9208,0.92055,0.92076,11006892.0
2009-10-28 21:55:00,0.92075,0.92075,0.92057,0.92058,22377624.0
2009-10-28 21:56:00,0.92064,0.9209,0.92063,0.9209,13393228.0
2009-10-28 21:57:00,0.92096,0.92115,0.92096,0.92106,45028880.0
2009-10-28 21:58:00,0.92105,0.92115,0.92105,0.92113,24893916.0
2009-10-28 21:59:00,0.92107,0.92107,0.92079,0.92079,12406351.0
2009-10-28 22:00:00,0.91981,0.92075,0.91963,0.92064,218227725.0
2009-10-28 22:01:00,0.92068,0.92068,0.92012,0.92012,201874016.0
2009-10-28 22:02:00,0.92017,0.92024,0.92005,0.92024,322626641.0
2009-10-28 22:03:00,0.92038,0.92055,0.92038,0.92055,82426428.0
2009-10-28 22:04:00,0.92047,0.92047,0.92013,0.92013,190533866.0
2009-10-28 22:05:00,0.92025,0.92061,0.92021,0.92061,11037322.0
2009-10-28 22:06:00,0.92058,0.92089,0.92058,0.92089,214579701.0
2009-10-28 22:07:00,0.92087,0.92116,0.92081,0.92116,16682089.0
2009-10-28 22:08:00,0.92106,0.92149,0.92106,0.92134,22067619.0
2009-10-28 22:09:00,0.92145,0.92154,0.9214,0.92154,119887236.0
2009-10-28 22:10:00,0.92067,0.92171,0.92067,0.92164,21800177.0
2009-10-28 22:11:00,0.9215,0.9215,0.9214,0.92146,149973936.0
2009-10-28 22:12:00,0.92148,0.92153,0.92141,0.92141,51814416.0
2009-10-28 22:13:00,0.92144,0.92144,0.92134,0.92138,18294509.0
2009-10-28 22:14:00,0.92128,0.92128,0.9209,0.92122,55678728.0
2009-10-28 22:15:00,0.92126,0.92135,0.92126,0.92135,35386020.0
2009-10-28 22:16:00,0.92141,0.92146,0.92138,0.92139,14571414.0
2009-10-28 22:17:00,0.92129,0.92139,0.92129,0.92129,21211850.0
2009-10-28 22:18:00,0.92126,0.92131,0.9211,0.9211,135581285.0
2009-10-28 22:19:00,0.92103,0.9211,0.92088,0.92088,10964837.0
2009-10-28 22:20:00,0.92084,0.92084,0.92045,0.92057,66740275.0
2009-10-28 22:21:00,0.92057,0.92057,0.92048,0.92048,61754252.0
2009-10-28 22:22:00,0.92045,0.92109,0.92045,0.92068,97542730.0
2009-10-28 22:23:00,0.92068,0.92134,0.92068,0.92124,83258372.0
2009-10-28 22:24:00,0.92111,0.92111,0.92091,0.92099,109554201.0
2009-10-28 22:25:00,0.92097,0.92106,0.92097,0.92104,63811240.0
2009-10-28 22:26:00,0.92107,0.92128,0.92105,0.92113,21759784.0
2009-10-28 22:27:00,0.92106,0.92106,0.92087,0.92092,38415424.0
2009-10-28 22:28:00,0.92094,0.92141,0.92091,0.92141,14422891.0
2009-10-28 22:29:00,0.92146,0.92146,0.92136,0.92141,39709865.0
2009-10-28 22:30:00,0.9214,0.92149,0.9214,0.92143,37277610.0
2009-10-28 22:31:00,0.92138,0.92138,0.92113,0.92116,17751454.0
2009-10-28 22:32:00,0.9212,0.92125,0.9212,0.9212,14586768.0
2009-10-28 22:33:00,0.92112,0.92118,0.92107,0.92118,28900288.0
2009-10-28 22:34:00,0.92119,0.92163,0.92119,0.92163,17952163.0
2009-10-28 22:35:00,0.92164,0.92189,0.92164,0.92189,12632521.0
2009-10-28 22:36:00,0.92195,0.92216,0.92195,0.92216,27580439.0
2009-10-28 22:37:00,0.92221,0.92238,0.92221,0.92237,11311192.0
2009-10-28 22:38:00,0.92244,0.92249,0.92237,0.92237,15596112.0
2009-10-28 22:39:00,0.92225,0.92231,0.92222,0.92222,31924104.0
2009-10-28 22:40:00,0.9222,0.9222,0.922,0.922,14375023.0
2009-10-28 22:41:00,0.92193,0.92193,0.92149,0.92149,71115550.0
2009-10-28 22:42:00,0.92143,0.92151,0.92142,0.92149,36698940.0
2009-10-28 22:43:00,0.92137,0.92141,0.92125,0.92132,9758282.0
2009-10-28 22:44:00,0.92131,0.92155,0.92125,0.92155,32675802.0
2009-10-28 22:45:00,0.9216,0.9216,0.92134,0.9214,47306364.0
2009-10-28 22:46:00,0.9214,0.9214,0.92109,0.92109,18849348.0
2009-10-28 22:47:00,0.92098,0.92103,0.92079,0.92087,7312144.0
2009-10-28 22:48:00,0.92079,0.92079,0.92033,0.92033,18538485.0
2009-10-28 22:49:00,0.92032,0.92037,0.92032,0.92032,101649723.0
2009-10-28 22:50:00,0.92036,0.92053,0.92036,0.92053,34892688.0
2009-10-28 22:51:00,0.92055,0.92099,0.92054,0.92099,73467186.0
2009-10-28 22:52:00,0.92106,0.92109,0.92101,0.92107,24104322.0
2009-10-28 22:53:00,0.92096,0.92096,0.92051,0.92058,86744088.0
2009-10-28 22:54:00,0.92068,0.92093,0.92068,0.9208,35887875.0
2009-10-28 22:55:00,0.9208,0.9208,0.92063,0.92069,18305141.0
2009-10-28 22:56:00,0.92071,0.92101,0.92071,0.92101,40241178.0
2009-10-28 22:57:00,0.92104,0.9211,0.92101,0.92101,16459859.0
2009-10-28 22:58:00,0.92099,0.92119,0.92099,0.92116,68215272.0
2009-10-28 22:59:00,0.92113,0.92113,0.92105,0.92105,100208730.0
2009-10-28 23:00:00,0.92101,0.92101,0.92067,0.92091,68673653.0
2009-10-28 23:01:00,0.9209,0.92093,0.92086,0.92089,89515023.0
2009-10-28 23:02:00,0.92094,0.92103,0.92094,0.92102,34505536.0
2009-10-28 23:03:00,0.92103,0.92149,0.92103,0.92149,22275216.0
2009-10-28 23:04:00,0.92162,0.92184,0.92158,0.92184,18235704.0
2009-10-28 23:05:00,0.92183,0.92187,0.92178,0.92179,16030268.0
2009-10-28 23:06:00,0.92166,0.92173,0.92148,0.92162,93494310.0
2009-10-28 23:07:00,0.92162,0.92162,0.92149,0.92149,24156936.0
2009-10-28 23:08:00,0.92146,0.92146,0.92116,0.92116,20331226.0
2009-10-28 23:09:00,0.92101,0.92101,0.92082,0.92082,40671748.0
2009-10-28 23:10:00,0.92086,0.92092,0.92086,0.92091,10013176.0
2009-10-28 23:11:00,0.92078,0.92106,0.92078,0.92106,18315334.0
2009-10-28 23:12:00,0.92104,0.92121,0.92097,0.92097,6906922.0
2009-10-28 23:13:00,0.92105,0.92113,0.92105,0.92111,10110552.0
2009-10-28 23:14:00,0.92099,0.92102,0.92065,0.9208,23379615.0
2009-10-28 23:15:00,0.92078,0.92095,0.92074,0.92092,27849280.0
2009-10-28 23:16:00,0.9209,0.92102,0.92085,0.92085,11441201.0
2009-10-28 23:17:00,0.92086,0.92109,0.92081,0.92109,9329190.0
2009-10-28 23:18:00,0.92108,0.92147,0.92108,0.92147,19972320.0
2009-10-28 23:19:00,0.92152,0.92152,0.92139,0.92139,17904071.0
2009-10-28 23:20:00,0.92127,0.92128,0.92117,0.92128,41341050.0
2009-10-28 23:21:00,0.92135,0.92148,0.92134,0.92138,9567943.0
2009-10-28 23:22:00,0.92127,0.92131,0.92098,0.92131,30895758.0
2009-10-28 23:23:00,0.92128,0.92137,0.92119,0.92135,29005254.0
2009-10-28 23:24:00,0.92131,0.92134,0.92125,0.92134,35591727.0
2009-10-28 23:25:00,0.92132,0.92145,0.92132,0.92145,8860957.0
2009-10-28 23:26:00,0.92146,0.9217,0.92146,0.92161,13472450.0
2009-10-28 23:27:00,0.92155,0.92166,0.92155,0.92163,30218412.0
2009-10-28 23:28:00,0.92169,0.92181,0.92169,0.92181,14282880.0
2009-10-28 23:29:00,0.92186,0.92186,0.92163,0.92163,7209060.0
2009-10-28 23:30:00,0.9215,0.92152,0.92147,0.92152,26144820.0
2009-10-28 23:31:00,0.92154,0.92164,0.92154,0.92164,30708435.0
2009-10-28 23:32:00,0.92167,0.92185,0.92148,0.92183,60935395.0
2009-10-28 23:33:00,0.92181,0.92181,0.92167,0.92167,15351960.0
2009-10-28 23:34:00,0.92175,0.92175,0.92163,0.92172,16746193.0
2009-10-28 23:35:00,0.92168,0.92168,0.92151,0.92165,15815351.0
2009-10-28 23:36:00,0.92159,0.92171,0.92156,0.92171,49799350.0
2009-10-28 23:37:00,0.92176,0.92185,0.92176,0.9218,27464577.0
2009-10-28 23:38:00,0.92183,0.92199,0.92175,0.92199,26684798.0
2009-10-28 23:39:00,0.92203,0.92222,0.92203,0.92222,11496840.0
2009-10-28 23:40:00,0.9224,0.9225,0.92237,0.9225,30753093.0
2009-10-28 23:41:00,0.92233,0.92243,0.92225,0.92243,8904749.0
2009-10-28 23:42:00,0.92235,0.92235,0.92225,0.92231,61814584.0
2009-10-28 23:43:00,0.9224,0.9224,0.92209,0.92211,10051298.0
2009-10-28 23:44:00,0.92196,0.92196,0.92186,0.92186,88388265.0
2009-10-28 23:45:00,0.9218,0.9221,0.9218,0.92208,14617792.0
2009-10-28 23:46:00,0.92222,0.9225,0.92217,0.9225,9730868.0
2009-10-28 23:47:00,0.92236,0.92261,0.92233,0.92261,14259514.0
2009-10-28 23:48:00,0.92259,0.92268,0.92251,0.92251,126573976.0
2009-10-28 23:49:00,0.92248,0.92252,0.92243,0.92244,22108546.0
2009-10-28 23:50:00,0.92246,0.92246,0.92234,0.92234,34837535.0
2009-10-28 23:51:00,0.92226,0.92226,0.92198,0.92198,28416806.0
2009-10-28 23:52:00,0.922,0.922,0.92164,0.9219,21706311.0
2009-10-28 23:53:00,0.92188,0.92188,0.92159,0.92165,10568060.0
2009-10-28 23:54:00,0.92154,0.92167,0.92152,0.92167,33062679.0
2009-10-28 23:55:00,0.92184,0.92189,0.92178,0.92184,15578760.0
2009-10-28 23:56:00,0.92191,0.92194,0.92187,0.92191,16682158.0
2009-10-28 23:57:00,0.92191,0.92196,0.92183,0.92184,40782835.0
2009-10-28 23:58:00,0.92181,0.92188,0.9218,0.92188,20963360.0
2009-10-28 23:59:00,0.92183,0.92183,0.92115,0.92115,26309965.0
2009-10-29 00:00:00,0.92119,0.9214,0.92119,0.92135,21603747.0
2009-10-29 00:01:00,0.92134,0.92134,0.92111,0.92111,28872164.0
2009-10-29 00:02:00,0.92102,0.92102,0.92082,0.92087,18466230.0
2009-10-29 00:03:00,0.92088,0.92122,0.92088,0.92122,12749488.0
2009-10-29 00:04:00,0.92136,0.92137,0.92128,0.92137,26484339.0
2009-10-29 00:05:00,0.92122,0.92122,0.92074,0.92074,78752815.0
2009-10-29 00:06:00,0.92077,0.92108,0.92077,0.92108,15325288.0
2009-10-29 00:07:00,0.92111,0.92136,0.92111,0.92131,20577106.0
2009-10-29 00:08:00,0.92122,0.92122,0.92109,0.92109,46866314.0
2009-10-29 00:09:00,0.92112,0.92123,0.92112,0.92123,19195484.0
2009-10-29 00:10:00,0.92125,0.92125,0.92116,0.92121,19844910.0
2009-10-29 00:11:00,0.92129,0.92141,0.92129,0.92136,36489956.0
2009-10-29 00:12:00,0.92138,0.92138,0.92125,0.92126,16935622.0
2009-10-29 00:13:00,0.92136,0.92137,0.9213,0.9213,16144442.0
2009-10-29 00:14:00,0.92133,0.92143,0.92133,0.92143,14018318.0
2009-10-29 00:15:00,0.92142,0.92156,0.9214,0.92144,34384715.0
2009-10-29 00:16:00,0.92132,0.92143,0.92128,0.92143,16208346.0
2009-10-29 00:17:00,0.92143,0.92163,0.92143,0.92158,15724400.0
2009-10-29 00:18:00,0.92147,0.92159,0.92147,0.92159,64368000.0
2009-10-29 00:19:00,0.9216,0.9217,0.92155,0.9217,21638892.0
2009-10-29 00:20:00,0.92172,0.92177,0.92166,0.92167,37597518.0
2009-10-29 00:21:00,0.92165,0.9217,0.92165,0.92167,12419477.0
2009-10-29 00:22:00,0.92171,0.92172,0.92154,0.92167,12062584.0
2009-10-29 00:23:00,0.92164,0.92175,0.92164,0.92169,24901097.0
2009-10-29 00:24:00,0.92156,0.92158,0.92148,0.92153,23624424.0
2009-10-29 00:25:00,0.92164,0.92183,0.92164,0.92183,24611863.0
2009-10-29 00:26:00,0.92182,0.92202,0.92182,0.92189,23742175.0
2009-10-29 00:27:00,0.92183,0.92196,0.92183,0.92196,21958426.0
2009-10-29 00:28:00,0.92201,0.92201,0.92189,0.92197,13283295.0
2009-10-29 00:29:00,0.92195,0.92195,0.92174,0.92177,12336800.0
2009-10-29 00:30:00,0.92184,0.92209,0.92184,0.92209,33857040.0
2009-10-29 00:31:00,0.9221,0.92219,0.92205,0.92207,88052950.0
2009-10-29 00:32:00,0.92207,0.92211,0.92194,0.92203,40207881.0
2009-10-29 00:33:00,0.92198,0.92198,0.92167,0.92167,74728575.0
2009-10-29 00:34:00,0.9218,0.92224,0.92173,0.92224,34843029.0
2009-10-29 00:35:00,0.92226,0.92235,0.92225,0.92225,16878547.0
2009-10-29 00:36:00,0.92219,0.92226,0.92217,0.92225,71186540.0
2009-10-29 00:37:00,0.9223,0.9224,0.9223,0.9224,31307690.0
2009-10-29 00:38:00,0.92254,0.92272,0.92254,0.92272,17388575.0
2009-10-29 00:39:00,0.92262,0.92262,0.92225,0.92225,144507460.0
2009-10-29 00:40:00,0.9223,0.92262,0.9223,0.92259,26742768.0
2009-10-29 00:41:00,0.92255,0.92264,0.92244,0.92252,18012240.0
2009-10-29 00:42:00,0.92253,0.9227,0.92253,0.92262,22021732.0
2009-10-29 00:43:00,0.92265,0.92268,0.92253,0.92268,8183074.0
2009-10-29 00:44:00,0.92272,0.92281,0.92262,0.92269,22579170.0
2009-10-29 00:45:00,0.92266,0.92266,0.92255,0.92257,41992476.0
2009-10-29 00:46:00,0.92275,0.92287,0.92267,0.92267,10526903.0
2009-10-29 00:47:00,0.92263,0.92263,0.92254,0.92256,38814093.0
2009-10-29 00:48:00,0.92255,0.92258,0.92229,0.92231,29124705.0
2009-10-29 00:49:00,0.92234,0.92244,0.92233,0.92244,13839173.0
2009-10-29 00:50:00,0.92268,0.92276,0.92262,0.92276,21436832.0
2009-10-29 00:51:00,0.92263,0.92277,0.9225,0.92277,11145690.0
2009-10-29 00:52:00,0.92282,0.92288,0.92235,0.92288,11355886.0
2009-10-29 00:53:00,0.92271,0.92282,0.9227,0.92276,28113768.0
2009-10-29 00:54:00,0.9229,0.92297,0.92277,0.92297,50518156.0
2009-10-29 00:55:00,0.92295,0.92326,0.92295,0.92326,17594644.0
2009-10-29 00:56:00,0.92327,0.92344,0.92327,0.92344,37939379.0
2009-10-29 00:57:00,0.92331,0.92338,0.92324,0.92332,53824301.0
2009-10-29 00:58:00,0.92328,0.9233,0.92314,0.92325,101725821.0
2009-10-29 00:59:00,0.9234,0.9234,0.92328,0.92339,11815105.0
2009-10-29 01:00:00,0.92336,0.92353,0.92336,0.92353,82559169.0
2009-10-29 01:01:00,0.92364,0.92368,0.92361,0.92361,18095515.0
2009-10-29 01:02:00,0.92358,0.92376,0.92273,0.92361,23311607.0
2009-10-29 01:03:00,0.92353,0.92359,0.923,0.92346,34764975.0
2009-10-29 01:04:00,0.92371,0.92371,0.92351,0.92351,13881021.0
2009-10-29 01:05:00,0.92346,0.9235,0.92327,0.9235,14707452.0
2009-10-29 01:06:00,0.92335,0.92347,0.92331,0.92347,34220740.0
2009-10-29 01:07:00,0.92367,0.92391,0.92362,0.92383,21796714.0
2009-10-29 01:08:00,0.92392,0.9241,0.92385,0.92385,16340922.0
2009-10-29 01:09:00,0.92371,0.92371,0.92326,0.92358,10883033.0
2009-10-29 01:10:00,0.9237,0.924,0.9237,0.924,11290845.0
2009-10-29 01:11:00,0.92385,0.92408,0.92382,0.92383,15267903.0
2009-10-29 01:12:00,0.92398,0.92406,0.92382,0.92398,17622928.0
2009-10-29 01:13:00,0.92398,0.92398,0.92386,0.92386,18926572.0
2009-10-29 01:14:00,0.92375,0.92393,0.92372,0.92377,95473400.0
2009-10-29 01:15:00,0.92386,0.9239,0.92385,0.92385,26222300.0
2009-10-29 01:16:00,0.92396,0.92396,0.92358,0.92383,13179537.0
2009-10-29 01:17:00,0.92393,0.924,0.92376,0.92394,7099354.0
2009-10-29 01:18:00,0.92367,0.92368,0.92288,0.9236,54795182.0
2009-10-29 01:19:00,0.92365,0.92381,0.92365,0.92381,22331036.0
2009-10-29 01:20:00,0.92403,0.92403,0.92394,0.92394,22160746.0
2009-10-29 01:21:00,0.92375,0.92375,0.9236,0.9236,38308959.0
2009-10-29 01:22:00,0.92372,0.92372,0.92356,0.92356,35902268.0
2009-10-29 01:23:00,0.92355,0.92366,0.9231,0.92356,12358612.0
2009-10-29 01:24:00,0.92335,0.92354,0.92332,0.92341,29765510.0
2009-10-29 01:25:00,0.9233,0.92333,0.92324,0.92324,6940605.0
2009-10-29 01:26:00,0.92313,0.92313,0.92298,0.92303,20008244.0
2009-10-29 01:27:00,0.92286,0.92286,0.92269,0.92269,11246361.0
2009-10-29 01:28:00,0.92281,0.92289,0.92244,0.92244,20220251.0
2009-10-29 01:29:00,0.92251,0.9226,0.92221,0.92237,17742019.0
2009-10-29 01:30:00,0.92229,0.92229,0.92212,0.92214,21173500.0
2009-10-29 01:31:00,0.92223,0.92235,0.92218,0.9223,28464685.0
2009-10-29 01:32:00,0.92225,0.9224,0.92203,0.92203,13896264.0
2009-10-29 01:33:00,0.92228,0.92236,0.92228,0.92234,36617400.0
2009-10-29 01:34:00,0.9223,0.92244,0.9223,0.92238,24232564.0
2009-10-29 01:35:00,0.92223,0.92236,0.92222,0.92226,22257328.0
2009-10-29 01:36:00,0.92224,0.92236,0.92223,0.92229,19419450.0
2009-10-29 01:37:00,0.9223,0.92236,0.92206,0.92226,15029542.0
2009-10-29 01:38:00,0.92236,0.92242,0.92208,0.92242,19821110.0
2009-10-29 01:39:00,0.92239,0.92257,0.9223,0.92248,20600896.0
2009-10-29 01:40:00,0.92248,0.92252,0.92228,0.9225,15328888.0
2009-10-29 01:41:00,0.92254,0.92267,0.92253,0.92267,12879528.0
2009-10-29 01:42:00,0.92277,0.92277,0.92267,0.92268,20934567.0
2009-10-29 01:43:00,0.92268,0.92273,0.92246,0.92252,20444129.0
2009-10-29 01:44:00,0.92274,0.92284,0.9227,0.92284,19448213.0
2009-10-29 01:45:00,0.92286,0.92289,0.92276,0.92279,10458774.0
2009-10-29 01:46:00,0.92285,0.92293,0.92279,0.92293,23674124.0
2009-10-29 01:47:00,0.92291,0.92291,0.92277,0.92282,20056560.0
2009-10-29 01:48:00,0.92283,0.92288,0.92282,0.92284,31636399.0
2009-10-29 01:49:00,0.9229,0.92301,0.92276,0.92295,24911915.0
2009-10-29 01:50:00,0.92292,0.92292,0.9228,0.92284,5060867.0
2009-10-29 01:51:00,0.92279,0.92279,0.92272,0.92272,6088341.0
2009-10-29 01:52:00,0.92273,0.92273,0.92244,0.92244,36840433.0
2009-10-29 01:53:00,0.92237,0.92237,0.92225,0.92234,24748507.0
2009-10-29 01:54:00,0.92231,0.92253,0.92231,0.92253,20292400.0
2009-10-29 01:55:00,0.92256,0.92256,0.9225,0.92251,12362259.0
2009-10-29 01:56:00,0.92242,0.92242,0.92207,0.92207,205962720.0
2009-10-29 01:57:00,0.92206,0.92214,0.92199,0.92202,18951460.0
2009-10-29 01:58:00,0.92207,0.92211,0.92198,0.92211,16873567.0
2009-10-29 01:59:00,0.9219,0.9219,0.92149,0.92177,53242028.0
2009-10-29 02:00:00,0.92181,0.9219,0.92164,0.92182,55803412.0
2009-10-29 02:01:00,0.92202,0.92203,0.9219,0.92193,17189859.0
2009-10-29 02:02:00,0.92183,0.92185,0.92166,0.92175,17431440.0
2009-10-29 02:03:00,0.92178,0.92198,0.92178,0.92192,204815776.0
2009-10-29 02:04:00,0.92199,0.92216,0.92199,0.92216,12913671.0
2009-10-29 02:05:00,0.92219,0.92223,0.92208,0.92212,19820672.0
2009-10-29 02:06:00,0.92218,0.92219,0.9221,0.9221,24445386.0
2009-10-29 02:07:00,0.92205,0.92205,0.92177,0.92182,35642838.0
2009-10-29 02:08:00,0.92175,0.92175,0.92136,0.92136,6495615.0
2009-10-29 02:09:00,0.92141,0.92154,0.92141,0.92154,5323864.0
2009-10-29 02:10:00,0.92143,0.92143,0.92072,0.92072,24018431.0
2009-10-29 02:11:00,0.92061,0.92061,0.92035,0.92049,29506064.0
2009-10-29 02:12:00,0.92049,0.92056,0.92049,0.92051,19487523.0
2009-10-29 02:13:00,0.92051,0.92065,0.92048,0.92065,22442054.0
2009-10-29 02:14:00,0.92061,0.921,0.92058,0.921,11514672.0
2009-10-29 02:15:00,0.92108,0.92108,0.92079,0.92079,19191053.0
2009-10-29 02:16:00,0.92046,0.92059,0.92031,0.92039,20183756.0
2009-10-29 02:17:00,0.92028,0.92028,0.92001,0.92001,19036614.0
2009-10-29 02:18:00,0.91994,0.92008,0.9199,0.92008,14109912.0
2009-10-29 02:19:00,0.92017,0.9204,0.92017,0.92019,16302118.0
2009-10-29 02:20:00,0.92015,0.92033,0.92006,0.92033,20844776.0
2009-10-29 02:21:00,0.92037,0.92037,0.92001,0.92024,20279425.0
2009-10-29 02:22:00,0.92011,0.92014,0.91964,0.91984,13750724.0
2009-10-29 02:23:00,0.91978,0.91978,0.91961,0.91963,21517400.0
2009-10-29 02:24:00,0.91959,0.91959,0.91944,0.9195,21657408.0
2009-10-29 02:25:00,0.91963,0.91965,0.91957,0.91957,25561778.0
2009-10-29 02:26:00,0.91962,0.9201,0.91962,0.9201,35263291.0
2009-10-29 02:27:00,0.91994,0.92024,0.91994,0.9202,15091512.0
2009-10-29 02:28:00,0.92027,0.9205,0.92018,0.92018,26687310.0
2009-10-29 02:29:00,0.9201,0.9203,0.9201,0.9203,20980482.0
2009-10-29 02:30:00,0.9204,0.9207,0.92026,0.92049,17861692.0
2009-10-29 02:31:00,0.92034,0.92046,0.92032,0.92046,19796604.0
2009-10-29 02:32:00,0.92038,0.92042,0.92022,0.92022,10378704.0
2009-10-29 02:33:00,0.92035,0.92048,0.92035,0.92048,18449280.0
2009-10-29 02:34:00,0.92059,0.92068,0.92059,0.9206,7019219.0
2009-10-29 02:35:00,0.92064,0.92079,0.92056,0.92059,28645476.0
2009-10-29 02:36:00,0.92075,0.92075,0.92014,0.92063,12962673.0
2009-10-29 02:37:00,0.92062,0.92062,0.92053,0.92058,37243015.0
2009-10-29 02:38:00,0.92039,0.92039,0.92026,0.92033,41808303.0
2009-10-29 02:39:00,0.92053,0.92053,0.92048,0.9205,24519525.0
2009-10-29 02:40:00,0.92019,0.92019,0.92004,0.92017,21047159.0
2009-10-29 02:41:00,0.92017,0.92018,0.91942,0.92014,58837298.0
2009-10-29 02:42:00,0.92036,0.92036,0.9201,0.92029,7854136.0
2009-10-29 02:43:00,0.92036,0.92049,0.92035,0.92049,12347327.0
2009-10-29 02:44:00,0.92033,0.92033,0.92018,0.92021,26944400.0
2009-10-29 02:45:00,0.92017,0.92032,0.92015,0.92028,91633960.0
2009-10-29 02:46:00,0.92041,0.92059,0.92041,0.92055,19688516.0
2009-10-29 02:47:00,0.9206,0.92076,0.92053,0.92075,17498688.0
2009-10-29 02:48:00,0.92063,0.9207,0.92043,0.92043,14946548.0
2009-10-29 02:49:00,0.92054,0.92057,0.92043,0.92043,10790179.0
2009-10-29 02:50:00,0.92042,0.92047,0.92023,0.92046,10574270.0
2009-10-29 02:51:00,0.92054,0.92078,0.92054,0.92068,15975092.0
2009-10-29 02:52:00,0.9206,0.92063,0.92053,0.92053,23782556.0
2009-10-29 02:53:00,0.92037,0.92044,0.92034,0.92043,33628870.0
2009-10-29 02:54:00,0.92067,0.92071,0.9205,0.92067,14474415.0
2009-10-29 02:55:00,0.92073,0.92084,0.9207,0.92084,12959594.0
2009-10-29 02:56:00,0.92059,0.9211,0.92036,0.9211,32127330.0
2009-10-29 02:57:00,0.9212,0.92121,0.92014,0.92099,22816489.0
2009-10-29 02:58:00,0.921,0.921,0.92079,0.92085,18148145.0
2009-10-29 02:59:00,0.92083,0.92084,0.92075,0.92075,87595956.0
2009-10-29 03:00:00,0.92079,0.92087,0.92079,0.92082,11056622.0
2009-10-29 03:01:00,0.92073,0.92088,0.92073,0.92088,104623920.0
2009-10-29 03:02:00,0.92096,0.92104,0.92096,0.92102,58555585.0
2009-10-29 03:03:00,0.92122,0.92136,0.92119,0.92119,35022042.0
2009-10-29 03:04:00,0.92118,0.9212,0.92099,0.92099,16208792.0
2009-10-29 03:05:00,0.92095,0.92096,0.92071,0.92074,47328242.0
2009-10-29 03:06:00,0.92054,0.92065,0.92051,0.92054,29481730.0
2009-10-29 03:07:00,0.92077,0.92115,0.92045,0.92114,11650648.0
2009-10-29 03:08:00,0.92124,0.92128,0.92104,0.92116,11862162.0
2009-10-29 03:09:00,0.92132,0.92135,0.92122,0.92135,20580678.0
2009-10-29 03:10:00,0.92124,0.92139,0.92124,0.92139,15254814.0
2009-10-29 03:11:00,0.9214,0.92155,0.92138,0.92146,27176175.0
2009-10-29 03:12:00,0.92146,0.9216,0.92146,0.9216,35789844.0
2009-10-29 03:13:00,0.9216,0.92175,0.9216,0.92163,10315437.0
2009-10-29 03:14:00,0.92146,0.92148,0.92141,0.92141,40952280.0
2009-10-29 03:15:00,0.9214,0.92145,0.92128,0.92135,21329275.0
2009-10-29 03:16:00,0.92133,0.92138,0.92126,0.92126,7989723.0
2009-10-29 03:17:00,0.92127,0.92135,0.92127,0.92133,22280183.0
2009-10-29 03:18:00,0.92138,0.92145,0.92138,0.92143,18642345.0
2009-10-29 03:19:00,0.92149,0.92158,0.92149,0.92152,25408795.0
2009-10-29 03:20:00,0.92152,0.92158,0.9215,0.92158,131910060.0
2009-10-29 03:21:00,0.92166,0.9217,0.9216,0.92167,16219174.0
2009-10-29 03:22:00,0.92158,0.92158,0.92148,0.92148,31323350.0
2009-10-29 03:23:00,0.92144,0.92158,0.92144,0.92158,72248600.0
2009-10-29 03:24:00,0.92167,0.92176,0.92167,0.92173,16113169.0
2009-10-29 03:25:00,0.92185,0.92194,0.9218,0.92194,33736474.0
2009-10-29 03:26:00,0.92188,0.92199,0.92188,0.92189,76129350.0
2009-10-29 03:27:00,0.9219,0.92191,0.92172,0.92191,37354014.0
2009-10-29 03:28:00,0.92198,0.92213,0.92192,0.92213,96443550.0
2009-10-29 03:29:00,0.92218,0.92225,0.9221,0.92217,32734280.0
2009-10-29 03:30:00,0.92212,0.92214,0.92199,0.92199,13224141.0
2009-10-29 03:31:00,0.92189,0.92189,0.92175,0.92179,14476126.0
2009-10-29 03:32:00,0.92172,0.92172,0.92141,0.92145,23340170.0
2009-10-29 03:33:00,0.92149,0.92149,0.92139,0.9214,21615235.0
2009-10-29 03:34:00,0.92154,0.92156,0.92148,0.92156,24528464.0
2009-10-29 03:35:00,0.92148,0.92154,0.92146,0.92146,22054168.0
2009-10-29 03:36:00,0.92153,0.9216,0.92152,0.9216,24571834.0
2009-10-29 03:37:00,0.92164,0.92172,0.92163,0.92167,12121982.0
2009-10-29 03:38:00,0.92158,0.92167,0.92157,0.92157,13128409.0
2009-10-29 03:39:00,0.92162,0.92169,0.92162,0.92162,41334132.0
2009-10-29 03:40:00,0.92158,0.92158,0.92144,0.92156,20483628.0
2009-10-29 03:41:00,0.92158,0.92159,0.92142,0.92142,66585294.0
2009-10-29 03:42:00,0.92148,0.92158,0.92146,0.92158,14423408.0
2009-10-29 03:43:00,0.9216,0.9216,0.92143,0.92145,17398397.0
2009-10-29 03:44:00,0.92158,0.92169,0.92153,0.92167,36739727.0
2009-10-29 03:45:00,0.92172,0.92172,0.92166,0.92171,14447406.0
2009-10-29 03:46:00,0.92171,0.92174,0.92169,0.92171,15741460.0
2009-10-29 03:47:00,0.92162,0.92173,0.92156,0.92157,17122259.0
2009-10-29 03:48:00,0.92155,0.9217,0.92155,0.92168,35012418.0
2009-10-29 03:49:00,0.92162,0.92164,0.92154,0.92164,19752066.0
2009-10-29 03:50:00,0.92168,0.92182,0.92168,0.9218,20598226.0
2009-10-29 03:51:00,0.92175,0.9218,0.92165,0.92165,50033434.0
2009-10-29 03:52:00,0.92162,0.92162,0.92145,0.92145,19125480.0
2009-10-29 03:53:00,0.92138,0.92138,0.92128,0.92132,15089888.0
2009-10-29 03:54:00,0.92129,0.9213,0.92117,0.92117,85119772.0
2009-10-29 03:55:00,0.92129,0.92134,0.92124,0.92128,24371345.0
2009-10-29 03:56:00,0.92113,0.92115,0.92101,0.92101,12185312.0
2009-10-29 03:57:00,0.92101,0.92101,0.9209,0.92093,17060450.0
2009-10-29 03:58:00,0.92091,0.92099,0.92086,0.92086,28126804.0
2009-10-29 03:59:00,0.92082,0.92093,0.92082,0.92093,22721644.0
2009-10-29 04:00:00,0.92099,0.9212,0.92099,0.9212,28991701.0
2009-10-29 04:01:00,0.92125,0.92125,0.9211,0.9211,20321213.0
2009-10-29 04:02:00,0.9211,0.9211,0.92097,0.92097,40303218.0
2009-10-29 04:03:00,0.92102,0.92113,0.92102,0.92108,16482718.0
2009-10-29 04:04:00,0.92101,0.92101,0.92087,0.92096,16596102.0
2009-10-29 04:05:00,0.92087,0.92103,0.92073,0.92103,32686785.0
2009-10-29 04:06:00,0.92123,0.92124,0.92115,0.92115,9707044.0
2009-10-29 04:07:00,0.92114,0.92118,0.92093,0.92108,21410842.0
2009-10-29 04:08:00,0.92109,0.92115,0.92087,0.92087,28976046.0
2009-10-29 04:09:00,0.92085,0.92105,0.9208,0.92105,34684922.0
2009-10-29 04:10:00,0.92104,0.92115,0.921,0.9211,22077639.0
2009-10-29 04:11:00,0.92106,0.92115,0.92105,0.92113,120730634.0
2009-10-29 04:12:00,0.92127,0.92138,0.92118,0.92118,13009317.0
2009-10-29 04:13:00,0.92129,0.9213,0.92114,0.92119,9416360.0
2009-10-29 04:14:00,0.92108,0.9211,0.92103,0.9211,13761804.0
2009-10-29 04:15:00,0.92125,0.92146,0.92125,0.92146,88123890.0
2009-10-29 04:16:00,0.92163,0.9217,0.92157,0.9217,10315373.0
2009-10-29 04:17:00,0.92162,0.9217,0.92162,0.92162,66232270.0
2009-10-29 04:18:00,0.92172,0.92176,0.92157,0.92157,8927961.0
2009-10-29 04:19:00,0.92166,0.92172,0.92148,0.92172,31076286.0
2009-10-29 04:20:00,0.92163,0.92168,0.92162,0.92162,10476430.0
2009-10-29 04:21:00,0.92165,0.92165,0.92147,0.92153,27198857.0
2009-10-29 04:22:00,0.92154,0.92166,0.92151,0.92166,27772854.0
2009-10-29 04:23:00,0.92165,0.92167,0.92156,0.92157,49704910.0
2009-10-29 04:24:00,0.92163,0.92164,0.92157,0.9216,14941285.0
2009-10-29 04:25:00,0.9216,0.9216,0.9215,0.92152,17349970.0
2009-10-29 04:26:00,0.92142,0.92143,0.92134,0.92134,15382718.0
2009-10-29 04:27:00,0.92129,0.92129,0.92123,0.92125,63527317.0
2009-10-29 04:28:00,0.9213,0.92139,0.9213,0.92137,30314355.0
2009-10-29 04:29:00,0.92139,0.92142,0.92138,0.9214,24448122.0
2009-10-29 04:30:00,0.92154,0.92171,0.92154,0.92169,7971099.0
2009-10-29 04:31:00,0.92168,0.92183,0.92168,0.92175,15743910.0
2009-10-29 04:32:00,0.92173,0.92173,0.92164,0.92164,29863043.0
2009-10-29 04:33:00,0.92175,0.92197,0.92175,0.92197,12708659.0
2009-10-29 04:34:00,0.922,0.922,0.92187,0.92187,9509506.0
2009-10-29 04:35:00,0.92191,0.92195,0.92187,0.92191,36258892.0
2009-10-29 04:36:00,0.92195,0.92197,0.92189,0.92189,29145150.0
2009-10-29 04:37:00,0.92188,0.92188,0.92173,0.92179,29007379.0
2009-10-29 04:38:00,0.92179,0.92179,0.92159,0.92159,9662634.0
2009-10-29 04:39:00,0.92149,0.92149,0.92134,0.92146,42672435.0
2009-10-29 04:40:00,0.9216,0.92182,0.9216,0.92182,16395670.0
2009-10-29 04:41:00,0.92184,0.92191,0.92183,0.92185,20421600.0
2009-10-29 04:42:00,0.92184,0.92184,0.92166,0.92172,8561246.0
2009-10-29 04:43:00,0.92172,0.92172,0.92151,0.92151,11299951.0
2009-10-29 04:44:00,0.92154,0.92159,0.92152,0.92152,29238080.0
2009-10-29 04:45:00,0.92156,0.92158,0.92152,0.92155,25476315.0
2009-10-29 04:46:00,0.9216,0.92163,0.9216,0.92161,9863953.0
2009-10-29 04:47:00,0.92151,0.92157,0.92151,0.92157,7514870.0
2009-10-29 04:48:00,0.92165,0.92177,0.92149,0.92149,16832398.0
2009-10-29 04:49:00,0.92168,0.92179,0.92168,0.92178,9248337.0
2009-10-29 04:50:00,0.92176,0.9218,0.92176,0.92179,39357214.0
2009-10-29 04:51:00,0.92183,0.92184,0.92174,0.92179,19513609.0
2009-10-29 04:52:00,0.92179,0.92182,0.92176,0.92176,25126836.0
2009-10-29 04:53:00,0.92178,0.92182,0.92177,0.92182,86689200.0
2009-10-29 04:54:00,0.92187,0.92187,0.92181,0.92183,17117210.0
2009-10-29 04:55:00,0.92181,0.92186,0.92161,0.92186,18530336.0
2009-10-29 04:56:00,0.92182,0.92189,0.92178,0.92178,23393424.0
2009-10-29 04:57:00,0.92174,0.92179,0.92167,0.92167,35764448.0
2009-10-29 04:58:00,0.92161,0.92175,0.92161,0.92166,81562650.0
2009-10-29 04:59:00,0.92159,0.92159,0.92136,0.9214,68162441.0
2009-10-29 05:00:00,0.92135,0.92135,0.92125,0.92125,106130820.0
2009-10-29 05:01:00,0.92121,0.92125,0.92118,0.92125,62772864.0
2009-10-29 05:02:00,0.92126,0.92132,0.92126,0.92129,15374424.0
2009-10-29 05:03:00,0.92132,0.92151,0.92132,0.92151,40800159.0
2009-10-29 05:04:00,0.92152,0.92152,0.92139,0.92145,18408227.0
2009-10-29 05:05:00,0.92141,0.92141,0.92128,0.92128,33356125.0
2009-10-29 05:06:00,0.92127,0.92127,0.92087,0.92087,94492464.0
2009-10-29 05:07:00,0.92092,0.92092,0.92084,0.92087,25938149.0
2009-10-29 05:08:00,0.92079,0.9208,0.92074,0.92074,69590996.0
2009-10-29 05:09:00,0.92067,0.92067,0.92053,0.92053,36411024.0
2009-10-29 05:10:00,0.92047,0.92048,0.92036,0.92036,98089089.0
2009-10-29 05:11:00,0.92036,0.92036,0.91987,0.91998,19149345.0
2009-10-29 05:12:00,0.92005,0.92012,0.91986,0.91986,7680016.0
2009-10-29 05:13:00,0.91996,0.92038,0.91996,0.92038,17416008.0
2009-10-29 05:14:00,0.92041,0.92043,0.92036,0.92036,49011984.0
2009-10-29 05:15:00,0.92039,0.92039,0.92006,0.92006,35463207.0
2009-10-29 05:16:00,0.92002,0.92009,0.91995,0.92003,10695182.0
2009-10-29 05:17:00,0.92007,0.92014,0.92003,0.92003,38228055.0
2009-10-29 05:18:00,0.92,0.92,0.91978,0.91982,69858100.0
2009-10-29 05:19:00,0.91978,0.91978,0.91955,0.91958,15490328.0
2009-10-29 05:20:00,0.91952,0.91952,0.91941,0.91949,30323052.0
2009-10-29 05:21:00,0.91962,0.91967,0.91961,0.91961,16891706.0
2009-10-29 05:22:00,0.91958,0.91958,0.91938,0.91957,11311192.0
2009-10-29 05:23:00,0.91966,0.91976,0.91959,0.91973,28169177.0
2009-10-29 05:24:00,0.91975,0.91983,0.91975,0.91983,12141985.0
2009-10-29 05:25:00,0.91991,0.92002,0.91991,0.91993,17866405.0
2009-10-29 05:26:00,0.92,0.92001,0.91993,0.91993,26757056.0
2009-10-29 05:27:00,0.91999,0.9201,0.91999,0.9201,15496408.0
2009-10-29 05:28:00,0.92011,0.92024,0.92,0.92024,16424364.0
2009-10-29 05:29:00,0.92025,0.92031,0.92019,0.92019,36219990.0
2009-10-29 05:30:00,0.92013,0.92013,0.91996,0.91996,37373990.0
2009-10-29 05:31:00,0.91995,0.92006,0.91978,0.92006,14904299.0
2009-10-29 05:32:00,0.92015,0.92023,0.92015,0.92023,42016208.0
2009-10-29 05:33:00,0.92022,0.9203,0.92015,0.9203,22842520.0
2009-10-29 05:34:00,0.92038,0.92056,0.92038,0.92056,66483900.0
2009-10-29 05:35:00,0.92059,0.92061,0.92051,0.92053,105441966.0
2009-10-29 05:36:00,0.92055,0.92063,0.92054,0.92054,78530826.0
2009-10-29 05:37:00,0.92052,0.92052,0.92043,0.9205,89513397.0
2009-10-29 05:38:00,0.92056,0.92064,0.92056,0.92064,64106980.0
2009-10-29 05:39:00,0.92063,0.92063,0.9205,0.92055,71022975.0
2009-10-29 05:40:00,0.92053,0.92053,0.92038,0.92039,10102115.0
2009-10-29 05:41:00,0.92047,0.9206,0.92047,0.9206,150411905.0
2009-10-29 05:42:00,0.92064,0.92075,0.92061,0.92061,20939636.0
2009-10-29 05:43:00,0.92064,0.92064,0.92054,0.92055,14377318.0
2009-10-29 05:44:00,0.9205,0.9205,0.92037,0.9204,32221860.0
2009-10-29 05:45:00,0.9204,0.9204,0.92029,0.92036,54020295.0
2009-10-29 05:46:00,0.92045,0.9205,0.92044,0.9205,17560479.0
2009-10-29 05:47:00,0.92041,0.92044,0.92034,0.92044,52085276.0
2009-10-29 05:48:00,0.92046,0.92057,0.92036,0.92036,162891216.0
2009-10-29 05:49:00,0.92041,0.92051,0.91951,0.91951,21467432.0
2009-10-29 05:50:00,0.92041,0.92041,0.9203,0.92031,128703414.0
2009-10-29 05:51:00,0.92033,0.92033,0.92005,0.92005,20120002.0
2009-10-29 05:52:00,0.92023,0.92033,0.9202,0.92032,17145003.0
2009-10-29 05:53:00,0.92037,0.92037,0.91989,0.92016,198409302.0
2009-10-29 05:54:00,0.92029,0.92029,0.92011,0.92026,11092787.0
2009-10-29 05:55:00,0.92009,0.92012,0.91992,0.91994,185326174.0
2009-10-29 05:56:00,0.91992,0.91992,0.91979,0.91979,83800710.0
2009-10-29 05:57:00,0.91972,0.91977,0.91968,0.91974,345387680.0
2009-10-29 05:58:00,0.91969,0.91992,0.91969,0.91983,208784801.0
2009-10-29 05:59:00,0.91984,0.92011,0.91908,0.91909,230953275.0
2009-10-29 06:00:00,0.92004,0.92012,0.92004,0.9201,12360616.0
2009-10-29 06:01:00,0.92001,0.92001,0.91985,0.91985,26215156.0
2009-10-29 06:02:00,0.91983,0.91989,0.91983,0.91988,47175336.0
2009-10-29 06:03:00,0.91992,0.92001,0.91992,0.91992,12794448.0
2009-10-29 06:04:00,0.91992,0.92006,0.91992,0.92005,23892402.0
2009-10-29 06:05:00,0.92006,0.92006,0.9198,0.9198,11107980.0
2009-10-29 06:06:00,0.91975,0.91975,0.91943,0.91948,49006900.0
2009-10-29 06:07:00,0.91958,0.92009,0.91953,0.92009,22176391.0
2009-10-29 06:08:00,0.92008,0.92008,0.91992,0.91994,19028750.0
2009-10-29 06:09:00,0.91992,0.92,0.91991,0.91994,44335040.0
2009-10-29 06:10:00,0.91991,0.91991,0.91982,0.91984,13132864.0
2009-10-29 06:11:00,0.91975,0.91977,0.91967,0.91971,34135884.0
2009-10-29 06:12:00,0.9197,0.91979,0.91967,0.91979,17088851.0
2009-10-29 06:13:00,0.91974,0.91976,0.91968,0.91972,16151675.0
2009-10-29 06:14:00,0.91979,0.91997,0.91979,0.91997,45392649.0
2009-10-29 06:15:00,0.91996,0.91997,0.91957,0.91957,22409798.0
2009-10-29 06:16:00,0.91956,0.92013,0.91956,0.92013,36256986.0
2009-10-29 06:17:00,0.92012,0.92016,0.92011,0.92012,24437834.0
2009-10-29 06:18:00,0.9201,0.92026,0.92009,0.92025,45433143.0
2009-10-29 06:19:00,0.92033,0.92048,0.92029,0.92048,21352688.0
2009-10-29 06:20:00,0.92046,0.92046,0.9201,0.9201,79776456.0
2009-10-29 06:21:00,0.92011,0.92028,0.92009,0.92028,11998651.0
2009-10-29 06:22:00,0.92037,0.9205,0.92037,0.92048,88390160.0
2009-10-29 06:23:00,0.92054,0.92054,0.92032,0.92042,11209844.0
2009-10-29 06:24:00,0.92048,0.92058,0.92048,0.9205,23224320.0
2009-10-29 06:25:00,0.92043,0.92043,0.92026,0.92026,15124824.0
2009-10-29 06:26:00,0.92025,0.92054,0.92025,0.92054,50588685.0
2009-10-29 06:27:00,0.92056,0.92061,0.92039,0.92051,171588924.0
2009-10-29 06:28:00,0.9206,0.9206,0.92047,0.92055,10378019.0
2009-10-29 06:29:00,0.92052,0.92052,0.92046,0.92047,75462380.0
2009-10-29 06:30:00,0.92046,0.92055,0.92046,0.92055,55009467.0
2009-10-29 06:31:00,0.92053,0.92053,0.92026,0.92042,15465220.0
2009-10-29 06:32:00,0.92044,0.92044,0.92034,0.92039,60722856.0
2009-10-29 06:33:00,0.92045,0.92051,0.92041,0.92044,32157908.0
2009-10-29 06:34:00,0.92051,0.92051,0.92038,0.92038,17654232.0
2009-10-29 06:35:00,0.92039,0.92039,0.92028,0.92028,41899550.0
2009-10-29 06:36:00,0.92031,0.9205,0.92024,0.92049,14990496.0
2009-10-29 06:37:00,0.92038,0.92046,0.92038,0.92038,87592200.0
2009-10-29 06:38:00,0.92038,0.92038,0.92031,0.92036,38726910.0
2009-10-29 06:39:00,0.92032,0.92032,0.9201,0.92029,32697936.0
2009-10-29 06:40:00,0.92034,0.92036,0.92028,0.92035,56629560.0
2009-10-29 06:41:00,0.92036,0.92045,0.92036,0.92045,65767911.0
2009-10-29 06:42:00,0.9205,0.92058,0.92045,0.92053,14991688.0
2009-10-29 06:43:00,0.92047,0.92048,0.92042,0.92047,33908230.0
2009-10-29 06:44:00,0.92056,0.92068,0.92055,0.92061,33597420.0
2009-10-29 06:45:00,0.9208,0.92106,0.92064,0.92106,13181847.0
2009-10-29 06:46:00,0.92105,0.92109,0.92103,0.92103,21451329.0
2009-10-29 06:47:00,0.92096,0.92099,0.92088,0.92088,39557760.0
2009-10-29 06:48:00,0.92084,0.92087,0.92081,0.92084,21918036.0
2009-10-29 06:49:00,0.92094,0.92101,0.92094,0.92101,18500905.0
2009-10-29 06:50:00,0.92101,0.92108,0.92098,0.92101,39069069.0
2009-10-29 06:51:00,0.92101,0.92107,0.92101,0.92107,54069246.0
2009-10-29 06:52:00,0.92114,0.9212,0.92109,0.9211,13656477.0
2009-10-29 06:53:00,0.92107,0.92107,0.92083,0.92089,56849968.0
2009-10-29 06:54:00,0.92084,0.92095,0.92078,0.92093,19897574.0
2009-10-29 06:55:00,0.92091,0.92104,0.92075,0.92104,31056993.0
2009-10-29 06:56:00,0.92099,0.92106,0.92098,0.92106,45189900.0
2009-10-29 06:57:00,0.92106,0.92106,0.92097,0.92097,55944956.0
2009-10-29 06:58:00,0.92097,0.92117,0.92097,0.92117,27357948.0
2009-10-29 06:59:00,0.92126,0.92133,0.92121,0.92122,157481107.0
2009-10-29 07:00:00,0.92119,0.92119,0.92102,0.92102,37571480.0
2009-10-29 07:01:00,0.92105,0.92109,0.92101,0.92105,33615036.0
2009-10-29 07:02:00,0.92113,0.92128,0.92113,0.92128,40815684.0
2009-10-29 07:03:00,0.9213,0.9214,0.9213,0.9213,14300686.0
2009-10-29 07:04:00,0.92132,0.92133,0.92123,0.92123,30804260.0
2009-10-29 07:05:00,0.92128,0.92137,0.92128,0.92136,48298530.0
2009-10-29 07:06:00,0.92136,0.92142,0.92126,0.92126,87475962.0
2009-10-29 07:07:00,0.92126,0.9214,0.92126,0.92129,26175744.0
2009-10-29 07:08:00,0.92127,0.92139,0.92127,0.92132,101918096.0
2009-10-29 07:09:00,0.92129,0.92134,0.92129,0.92134,22307166.0
2009-10-29 07:10:00,0.9213,0.9213,0.9211,0.9211,22596163.0
2009-10-29 07:11:00,0.92117,0.92138,0.92117,0.92134,31923603.0
2009-10-29 07:12:00,0.92139,0.9215,0.92139,0.92149,10879974.0
2009-10-29 07:13:00,0.92148,0.92155,0.92143,0.92143,17351163.0
2009-10-29 07:14:00,0.9214,0.92142,0.92132,0.92132,43795488.0
2009-10-29 07:15:00,0.92136,0.92137,0.92129,0.92129,13895925.0
2009-10-29 07:16:00,0.92132,0.92135,0.92117,0.92135,20160419.0
2009-10-29 07:17:00,0.92145,0.92148,0.92138,0.92138,66420926.0
2009-10-29 07:18:00,0.92127,0.92129,0.92115,0.92117,15474548.0
2009-10-29 07:19:00,0.92123,0.92145,0.92123,0.92136,17747368.0
2009-10-29 07:20:00,0.92143,0.92169,0.92143,0.92169,16142480.0
2009-10-29 07:21:00,0.92169,0.92176,0.92161,0.92164,20627966.0
2009-10-29 07:22:00,0.92167,0.92177,0.92161,0.92166,22303875.0
2009-10-29 07:23:00,0.92158,0.92158,0.92148,0.92148,13988628.0
2009-10-29 07:24:00,0.92148,0.92155,0.92148,0.92151,24468550.0
2009-10-29 07:25:00,0.92158,0.92164,0.92157,0.92161,21233204.0
2009-10-29 07:26:00,0.92162,0.92164,0.92155,0.92155,18293496.0
2009-10-29 07:27:00,0.92154,0.92167,0.92154,0.92154,18338397.0
2009-10-29 07:28:00,0.92154,0.92163,0.92152,0.92155,44228280.0
2009-10-29 07:29:00,0.92153,0.92171,0.92153,0.92171,63771312.0
2009-10-29 07:30:00,0.92184,0.92187,0.92175,0.92187,47157708.0
2009-10-29 07:31:00,0.92181,0.92181,0.92168,0.92168,32981371.0
2009-10-29 07:32:00,0.92169,0.92169,0.92151,0.92151,40014285.0
2009-10-29 07:33:00,0.92156,0.92156,0.92141,0.92141,27928062.0
2009-10-29 07:34:00,0.92149,0.92156,0.92143,0.92149,16454910.0
2009-10-29 07:35:00,0.92149,0.92162,0.92149,0.92161,61164751.0
2009-10-29 07:36:00,0.92157,0.92158,0.92148,0.92155,67551870.0
2009-10-29 07:37:00,0.92148,0.92158,0.92147,0.92158,83010684.0
2009-10-29 07:38:00,0.92154,0.92157,0.92146,0.92146,69509853.0
2009-10-29 07:39:00,0.92144,0.92147,0.92135,0.92135,48797198.0
2009-10-29 07:40:00,0.92139,0.92149,0.92139,0.92148,338476550.0
2009-10-29 07:41:00,0.92152,0.92176,0.9215,0.92176,129058332.0
2009-10-29 07:42:00,0.92184,0.92186,0.92172,0.92172,85767638.0
2009-10-29 07:43:00,0.92164,0.92169,0.92152,0.92169,79418150.0
2009-10-29 07:44:00,0.92173,0.92173,0.92136,0.92171,73543374.0
2009-10-29 07:45:00,0.92171,0.92171,0.92131,0.92137,97415812.0
2009-10-29 07:46:00,0.92133,0.92147,0.92123,0.92147,41703655.0
2009-10-29 07:47:00,0.92145,0.92169,0.92142,0.92147,23951234.0
2009-10-29 07:48:00,0.92149,0.92173,0.92149,0.92164,40751225.0
2009-10-29 07:49:00,0.9216,0.9216,0.9212,0.92121,60163884.0
2009-10-29 07:50:00,0.92122,0.9215,0.9211,0.9211,170765644.0
2009-10-29 07:51:00,0.92102,0.92165,0.92102,0.92153,37925232.0
2009-10-29 07:52:00,0.92146,0.92146,0.92096,0.92123,188552442.0
2009-10-29 07:53:00,0.92121,0.92142,0.92121,0.92128,137666233.0
2009-10-29 07:54:00,0.92112,0.92143,0.92072,0.92111,174081864.0
2009-10-29 07:55:00,0.92112,0.92133,0.92112,0.92127,31999440.0
2009-10-29 07:56:00,0.92119,0.92124,0.92106,0.9211,233682090.0
2009-10-29 07:57:00,0.92107,0.92117,0.92077,0.92095,61787556.0
2009-10-29 07:58:00,0.92099,0.9213,0.92099,0.92128,86239100.0
2009-10-29 07:59:00,0.92128,0.92161,0.92128,0.92161,75749472.0
2009-10-29 08:00:00,0.9217,0.92174,0.92143,0.9217,56156175.0
2009-10-29 08:01:00,0.92162,0.92174,0.92162,0.92164,23378520.0
2009-10-29 08:02:00,0.9216,0.92168,0.92158,0.92158,109864160.0
2009-10-29 08:03:00,0.92151,0.92151,0.92139,0.92141,10348931.0
2009-10-29 08:04:00,0.92141,0.92151,0.92117,0.92124,24626140.0
2009-10-29 08:05:00,0.92137,0.92144,0.92133,0.92136,11375250.0
2009-10-29 08:06:00,0.92138,0.92143,0.92132,0.92143,17902169.0
2009-10-29 08:07:00,0.92143,0.92143,0.92134,0.92137,61294002.0
2009-10-29 08:08:00,0.92136,0.92159,0.92136,0.92159,147175248.0
2009-10-29 08:09:00,0.92168,0.92185,0.92168,0.92185,131579560.0
2009-10-29 08:10:00,0.92184,0.92184,0.9217,0.9217,52227128.0
2009-10-29 08:11:00,0.92177,0.92201,0.92177,0.92201,77343360.0
2009-10-29 08:12:00,0.922,0.92202,0.92188,0.92188,46409814.0
2009-10-29 08:13:00,0.92187,0.92187,0.9217,0.9217,91801602.0
2009-10-29 08:14:00,0.92166,0.92166,0.92144,0.92148,101995002.0
2009-10-29 08:15:00,0.9215,0.9215,0.9212,0.9212,38427466.0
2009-10-29 08:16:00,0.92114,0.92125,0.92077,0.92097,50261743.0
2009-10-29 08:17:00,0.92106,0.92119,0.92106,0.92112,102830102.0
2009-10-29 08:18:00,0.92111,0.92111,0.92099,0.92111,93448308.0
2009-10-29 08:19:00,0.92119,0.9213,0.92118,0.92121,38226565.0
2009-10-29 08:20:00,0.92121,0.92131,0.92117,0.92126,54191196.0
2009-10-29 08:21:00,0.92128,0.92136,0.92128,0.92136,108171798.0
2009-10-29 08:22:00,0.92134,0.92134,0.92098,0.92117,118145130.0
2009-10-29 08:23:00,0.92123,0.92143,0.92123,0.92143,47173231.0
2009-10-29 08:24:00,0.92149,0.92153,0.92141,0.92144,187339122.0
2009-10-29 08:25:00,0.92139,0.92139,0.92129,0.92131,48014160.0
2009-10-29 08:26:00,0.92119,0.92119,0.92102,0.92109,80858544.0
2009-10-29 08:27:00,0.92104,0.92117,0.92101,0.92117,108351984.0
2009-10-29 08:28:00,0.92117,0.92132,0.92117,0.9213,108479150.0
2009-10-29 08:29:00,0.92133,0.92136,0.92121,0.92131,91415202.0
2009-10-29 08:30:00,0.92119,0.92126,0.92104,0.92104,161750376.0
2009-10-29 08:31:00,0.92097,0.92098,0.9205,0.92079,81815595.0
2009-10-29 08:32:00,0.92082,0.92117,0.92082,0.92116,326808736.0
2009-10-29 08:33:00,0.92122,0.9215,0.92122,0.9215,95295096.0
2009-10-29 08:34:00,0.92155,0.92163,0.92155,0.92163,49321825.0
2009-10-29 08:35:00,0.92164,0.92168,0.92155,0.92155,82695235.0
2009-10-29 08:36:00,0.92151,0.92151,0.92094,0.92113,73281442.0
2009-10-29 08:37:00,0.92113,0.92114,0.92092,0.92104,90447105.0
2009-10-29 08:38:00,0.92106,0.92133,0.92106,0.92133,67680340.0
2009-10-29 08:39:00,0.92134,0.92148,0.92133,0.92143,171387186.0
2009-10-29 08:40:00,0.92144,0.92164,0.9214,0.92164,55545680.0
2009-10-29 08:41:00,0.92174,0.92194,0.92174,0.92191,64211238.0
2009-10-29 08:42:00,0.92186,0.92186,0.92171,0.92171,37961508.0
2009-10-29 08:43:00,0.92169,0.92169,0.92161,0.92161,58802133.0
2009-10-29 08:44:00,0.92159,0.92174,0.92159,0.92167,101263371.0
2009-10-29 08:45:00,0.92165,0.92167,0.9216,0.92167,30883664.0
2009-10-29 08:46:00,0.92167,0.92167,0.92151,0.92159,109275104.0
2009-10-29 08:47:00,0.92163,0.92169,0.92157,0.92159,100608050.0
2009-10-29 08:48:00,0.92172,0.9218,0.92159,0.92159,45762192.0
2009-10-29 08:49:00,0.92166,0.92174,0.92162,0.92172,85017712.0
2009-10-29 08:50:00,0.92169,0.92171,0.92159,0.92171,82460868.0
2009-10-29 08:51:00,0.9217,0.92178,0.92166,0.92178,229284525.0
2009-10-29 08:52:00,0.92175,0.92177,0.92161,0.92164,190680435.0
2009-10-29 08:53:00,0.92164,0.92172,0.92159,0.92171,133574818.0
2009-10-29 08:54:00,0.92166,0.92166,0.92149,0.92149,109879308.0
2009-10-29 08:55:00,0.92151,0.9216,0.92145,0.9216,45629144.0
2009-10-29 08:56:00,0.92161,0.92175,0.92161,0.92175,78986461.0
2009-10-29 08:57:00,0.92172,0.92187,0.92171,0.92172,165191340.0
2009-10-29 08:58:00,0.92167,0.92171,0.92163,0.92171,107986680.0
2009-10-29 08:59:00,0.9217,0.9218,0.9217,0.92175,140934192.0
2009-10-29 09:00:00,0.92174,0.92178,0.92171,0.92172,94549700.0
2009-10-29 09:01:00,0.92175,0.92206,0.92175,0.92206,32414406.0
2009-10-29 09:02:00,0.92207,0.92211,0.92206,0.92209,170453781.0
2009-10-29 09:03:00,0.92209,0.92214,0.92205,0.92205,184140944.0
2009-10-29 09:04:00,0.92203,0.92206,0.92194,0.92198,283375026.0
2009-10-29 09:05:00,0.92204,0.92223,0.92204,0.92223,52420905.0
2009-10-29 09:06:00,0.92223,0.92223,0.92209,0.92215,106476650.0
2009-10-29 09:07:00,0.92209,0.9222,0.922,0.9222,148971532.0
2009-10-29 09:08:00,0.92224,0.92239,0.92223,0.92229,17890752.0
2009-10-29 09:09:00,0.92235,0.9225,0.92235,0.92241,75476880.0
2009-10-29 09:10:00,0.92238,0.92249,0.92235,0.92249,71757896.0
2009-10-29 09:11:00,0.9225,0.9225,0.92204,0.92204,84516320.0
2009-10-29 09:12:00,0.92193,0.92193,0.92168,0.92171,131527308.0
2009-10-29 09:13:00,0.92173,0.92184,0.92173,0.92184,111863460.0
2009-10-29 09:14:00,0.92181,0.92182,0.92169,0.92169,128624775.0
2009-10-29 09:15:00,0.92173,0.92181,0.92152,0.92152,88655760.0
2009-10-29 09:16:00,0.9214,0.9214,0.92126,0.92135,129822977.0
2009-10-29 09:17:00,0.92137,0.92149,0.92133,0.92139,31337626.0
2009-10-29 09:18:00,0.92138,0.92149,0.92136,0.92149,160262685.0
2009-10-29 09:19:00,0.92156,0.92171,0.92156,0.92163,185145196.0
2009-10-29 09:20:00,0.92152,0.92152,0.9213,0.92137,52480708.0
2009-10-29 09:21:00,0.92128,0.92128,0.92103,0.92107,90799704.0
2009-10-29 09:22:00,0.9211,0.9211,0.92093,0.92093,215619432.0
2009-10-29 09:23:00,0.92089,0.92089,0.92073,0.92073,49328779.0
2009-10-29 09:24:00,0.92072,0.92089,0.92072,0.92089,46040078.0
2009-10-29 09:25:00,0.92097,0.92098,0.92089,0.92094,90212790.0
2009-10-29 09:26:00,0.92095,0.92102,0.92093,0.92096,180368634.0
2009-10-29 09:27:00,0.92094,0.92108,0.92094,0.92107,52779650.0
2009-10-29 09:28:00,0.9211,0.92127,0.9211,0.92119,178619510.0
2009-10-29 09:29:00,0.92117,0.92119,0.92111,0.92117,57209256.0
2009-10-29 09:30:00,0.92118,0.92119,0.92113,0.92113,188539788.0
2009-10-29 09:31:00,0.9211,0.9211,0.92096,0.92096,182247354.0
2009-10-29 09:32:00,0.92092,0.92092,0.92079,0.92092,116775960.0
2009-10-29 09:33:00,0.92089,0.92091,0.92082,0.92083,93891660.0
2009-10-29 09:34:00,0.92082,0.92093,0.9208,0.92083,141852356.0
2009-10-29 09:35:00,0.9208,0.92092,0.9208,0.92092,62026048.0
2009-10-29 09:36:00,0.921,0.92111,0.921,0.9211,214278504.0
2009-10-29 09:37:00,0.9211,0.92113,0.92102,0.92103,130475412.0
2009-10-29 09:38:00,0.92106,0.92126,0.92106,0.92126,95342454.0
2009-10-29 09:39:00,0.92138,0.92162,0.92138,0.92162,39740817.0
2009-10-29 09:40:00,0.92166,0.92177,0.92163,0.92175,59309510.0
2009-10-29 09:41:00,0.92173,0.9221,0.92173,0.9221,198087684.0
2009-10-29 09:42:00,0.92214,0.92234,0.9221,0.92234,68341997.0
2009-10-29 09:43:00,0.92238,0.92245,0.92238,0.92243,63262773.0
2009-10-29 09:44:00,0.92248,0.92268,0.92248,0.92268,54610750.0
2009-10-29 09:45:00,0.92278,0.92285,0.9227,0.92283,64688988.0
2009-10-29 09:46:00,0.92285,0.92315,0.92285,0.92315,265078359.0
2009-10-29 09:47:00,0.92323,0.9235,0.92323,0.9235,58630468.0
2009-10-29 09:48:00,0.92361,0.92383,0.92361,0.92378,188269200.0
2009-10-29 09:49:00,0.92381,0.92395,0.92368,0.92368,75711168.0
2009-10-29 09:50:00,0.92364,0.92364,0.92355,0.92355,69468267.0
2009-10-29 09:51:00,0.9235,0.9235,0.92321,0.92329,160862368.0
2009-10-29 09:52:00,0.92331,0.92352,0.92331,0.92352,37329189.0
2009-10-29 09:53:00,0.92361,0.92381,0.92361,0.92375,115256600.0
2009-10-29 09:54:00,0.92383,0.92384,0.92377,0.92381,101935314.0
2009-10-29 09:55:00,0.92386,0.92399,0.92386,0.92389,336387285.0
2009-10-29 09:56:00,0.92387,0.92387,0.92357,0.92357,159452670.0
2009-10-29 09:57:00,0.92354,0.92354,0.9234,0.9235,185943208.0
2009-10-29 09:58:00,0.92346,0.92357,0.92342,0.92357,207009558.0
2009-10-29 09:59:00,0.92361,0.92363,0.92354,0.92354,156090282.0
2009-10-29 10:00:00,0.92345,0.92345,0.92322,0.92322,71835940.0
2009-10-29 10:01:00,0.92325,0.92334,0.92318,0.92334,136007519.0
2009-10-29 10:02:00,0.92341,0.92341,0.92313,0.92321,43930430.0
2009-10-29 10:03:00,0.92316,0.92316,0.92282,0.92285,113750424.0
2009-10-29 10:04:00,0.92282,0.92282,0.9227,0.9227,44412219.0
2009-10-29 10:05:00,0.92268,0.92304,0.92268,0.92302,40498536.0
2009-10-29 10:06:00,0.92312,0.92334,0.92312,0.9233,77969494.0
2009-10-29 10:07:00,0.92329,0.92329,0.92282,0.9229,51307464.0
2009-10-29 10:08:00,0.92285,0.9231,0.92285,0.9231,32779860.0
2009-10-29 10:09:00,0.92314,0.92316,0.92271,0.92272,96843394.0
2009-10-29 10:10:00,0.92261,0.92261,0.9224,0.92257,253132873.0
2009-10-29 10:11:00,0.92261,0.92282,0.9226,0.92282,135981480.0
2009-10-29 10:12:00,0.92286,0.92304,0.92284,0.92304,154027809.0
2009-10-29 10:13:00,0.92317,0.92352,0.92317,0.92346,30645901.0
2009-10-29 10:14:00,0.9235,0.92369,0.9235,0.92369,46018095.0
2009-10-29 10:15:00,0.9237,0.92399,0.9237,0.92397,410034060.0
2009-10-29 10:16:00,0.92403,0.92431,0.92403,0.92431,62227636.0
2009-10-29 10:17:00,0.92439,0.92464,0.92439,0.92464,60579840.0
2009-10-29 10:18:00,0.9247,0.9247,0.92457,0.92464,158364416.0
2009-10-29 10:19:00,0.92464,0.92501,0.92464,0.92501,78007050.0
2009-10-29 10:20:00,0.92508,0.92542,0.92508,0.92526,238499360.0
2009-10-29 10:21:00,0.92521,0.92571,0.92521,0.92539,217040448.0
2009-10-29 10:22:00,0.92539,0.92583,0.92539,0.92563,119837385.0
2009-10-29 10:23:00,0.92559,0.92559,0.92544,0.92547,183121407.0
2009-10-29 10:24:00,0.92544,0.92544,0.92534,0.92536,152620470.0
2009-10-29 10:25:00,0.92539,0.92553,0.92539,0.92553,72001952.0
2009-10-29 10:26:00,0.92556,0.92559,0.92549,0.92552,52788432.0
2009-10-29 10:27:00,0.92538,0.92546,0.92523,0.92523,117125100.0
2009-10-29 10:28:00,0.92526,0.92528,0.92515,0.92528,57913520.0
2009-10-29 10:29:00,0.92534,0.92541,0.92531,0.92534,152759304.0
2009-10-29 10:30:00,0.92534,0.92534,0.92503,0.92503,73005450.0
2009-10-29 10:31:00,0.92493,0.92493,0.92482,0.92486,31142080.0
2009-10-29 10:32:00,0.92486,0.92486,0.92476,0.92481,86208290.0
2009-10-29 10:33:00,0.92481,0.92491,0.92481,0.92489,152918592.0
2009-10-29 10:34:00,0.92488,0.92493,0.92484,0.92492,66714858.0
2009-10-29 10:35:00,0.92493,0.92494,0.9248,0.92488,87655590.0
2009-10-29 10:36:00,0.9249,0.92492,0.92481,0.92484,99646996.0
2009-10-29 10:37:00,0.92487,0.92494,0.92483,0.92494,89148707.0
2009-10-29 10:38:00,0.92495,0.92497,0.92484,0.92484,175089103.0
2009-10-29 10:39:00,0.92489,0.92503,0.92485,0.92492,32353713.0
2009-10-29 10:40:00,0.92486,0.9249,0.92473,0.9249,193100131.0
2009-10-29 10:41:00,0.92497,0.92499,0.92462,0.92462,194960544.0
2009-10-29 10:42:00,0.9246,0.9246,0.9245,0.92455,51429224.0
2009-10-29 10:43:00,0.92452,0.92452,0.92417,0.92432,144018000.0
2009-10-29 10:44:00,0.92441,0.92462,0.92431,0.92444,247402470.0
2009-10-29 10:45:00,0.92442,0.92458,0.9244,0.92454,31347355.0
2009-10-29 10:46:00,0.92453,0.92459,0.92449,0.92451,44979445.0
2009-10-29 10:47:00,0.92448,0.92448,0.92434,0.92434,95786215.0
2009-10-29 10:48:00,0.92433,0.92449,0.92433,0.92449,63668926.0
2009-10-29 10:49:00,0.92449,0.92451,0.92442,0.92451,92370149.0
2009-10-29 10:50:00,0.92445,0.92496,0.92445,0.92484,77785875.0
2009-10-29 10:51:00,0.92491,0.92564,0.92491,0.92564,100179534.0
2009-10-29 10:52:00,0.92569,0.92592,0.92569,0.92585,68670848.0
2009-10-29 10:53:00,0.92586,0.92618,0.92586,0.92618,66007530.0
2009-10-29 10:54:00,0.92612,0.92618,0.92596,0.92596,54760720.0
2009-10-29 10:55:00,0.92586,0.92586,0.92556,0.92556,105870297.0
2009-10-29 10:56:00,0.92558,0.92565,0.92552,0.92558,46684407.0
2009-10-29 10:57:00,0.92558,0.92561,0.92544,0.92561,82332428.0
2009-10-29 10:58:00,0.92563,0.92563,0.92553,0.92555,156482872.0
2009-10-29 10:59:00,0.92549,0.92549,0.92533,0.92544,91698516.0
2009-10-29 11:00:00,0.92538,0.92538,0.92502,0.92506,58228864.0
2009-10-29 11:01:00,0.92507,0.92523,0.92506,0.92523,94982350.0
2009-10-29 11:02:00,0.92522,0.92522,0.92507,0.92507,126149320.0
2009-10-29 11:03:00,0.9251,0.9251,0.92498,0.92498,121868410.0
2009-10-29 11:04:00,0.92495,0.92503,0.92495,0.92503,73781288.0
2009-10-29 11:05:00,0.92504,0.92523,0.92504,0.92523,56484378.0
2009-10-29 11:06:00,0.92535,0.92544,0.92535,0.92542,177466675.0
2009-10-29 11:07:00,0.9254,0.92549,0.92537,0.92549,48535164.0
2009-10-29 11:08:00,0.92551,0.92562,0.92527,0.92527,37086051.0
2009-10-29 11:09:00,0.9253,0.92544,0.92529,0.92544,111438551.0
2009-10-29 11:10:00,0.92548,0.92548,0.92532,0.92537,214939977.0
2009-10-29 11:11:00,0.92538,0.92546,0.92531,0.92532,273437616.0
2009-10-29 11:12:00,0.92524,0.92524,0.92508,0.92508,78821446.0
2009-10-29 11:13:00,0.9251,0.92524,0.9251,0.92519,65440530.0
2009-10-29 11:14:00,0.92513,0.92513,0.92493,0.92493,142970630.0
2009-10-29 11:15:00,0.92487,0.92487,0.92475,0.92478,47927322.0
2009-10-29 11:16:00,0.92482,0.92486,0.92472,0.92484,63615936.0
2009-10-29 11:17:00,0.92497,0.92512,0.92497,0.92506,33142104.0
2009-10-29 11:18:00,0.92509,0.92518,0.92509,0.92513,15101229.0
2009-10-29 11:19:00,0.92519,0.92539,0.92517,0.92539,38852055.0
2009-10-29 11:20:00,0.92536,0.92547,0.92534,0.92543,136778320.0
2009-10-29 11:21:00,0.92538,0.9254,0.92527,0.9254,56312766.0
2009-10-29 11:22:00,0.92549,0.92559,0.92543,0.92559,150429604.0
2009-10-29 11:23:00,0.92568,0.92595,0.92568,0.92595,45817473.0
2009-10-29 11:24:00,0.92596,0.92599,0.92583,0.92585,88175720.0
2009-10-29 11:25:00,0.92581,0.92582,0.92564,0.92582,32502558.0
2009-10-29 11:26:00,0.92581,0.92597,0.92581,0.92588,124327577.0
2009-10-29 11:27:00,0.92581,0.92581,0.92567,0.92567,140505160.0
2009-10-29 11:28:00,0.92569,0.9259,0.92569,0.9259,96745544.0
2009-10-29 11:29:00,0.92593,0.92598,0.92486,0.92486,101007559.0
2009-10-29 11:30:00,0.92573,0.92632,0.92541,0.92612,72757004.0
2009-10-29 11:31:00,0.92616,0.92616,0.9257,0.9257,66583950.0
2009-10-29 11:32:00,0.92574,0.92578,0.92569,0.92576,49619050.0
2009-10-29 11:33:00,0.92573,0.92573,0.92564,0.92572,64153800.0
2009-10-29 11:34:00,0.9257,0.9257,0.92538,0.92538,26221136.0
2009-10-29 11:35:00,0.9254,0.9254,0.92533,0.92535,127884512.0
2009-10-29 11:36:00,0.92532,0.92548,0.92532,0.92543,71856141.0
2009-10-29 11:37:00,0.92545,0.92553,0.92543,0.92544,26037564.0
2009-10-29 11:38:00,0.92538,0.92538,0.9251,0.92514,62963205.0
2009-10-29 11:39:00,0.92514,0.92532,0.92514,0.9253,37892400.0
2009-10-29 11:40:00,0.92535,0.92535,0.92521,0.92535,33058728.0
2009-10-29 11:41:00,0.92533,0.92536,0.92527,0.92536,12139968.0
2009-10-29 11:42:00,0.92531,0.92535,0.92525,0.92525,50449608.0
2009-10-29 11:43:00,0.92526,0.92526,0.92512,0.92513,135155024.0
2009-10-29 11:44:00,0.92513,0.92513,0.92471,0.92494,38603476.0
2009-10-29 11:45:00,0.92502,0.92514,0.925,0.92514,107922118.0
2009-10-29 11:46:00,0.92524,0.92561,0.92524,0.92561,90204036.0
2009-10-29 11:47:00,0.92572,0.92587,0.92572,0.92587,41200639.0
2009-10-29 11:48:00,0.92588,0.92592,0.9258,0.92582,11048175.0
2009-10-29 11:49:00,0.92588,0.92604,0.92588,0.92604,25856136.0
2009-10-29 11:50:00,0.92608,0.92644,0.92608,0.92626,79114448.0
2009-10-29 11:51:00,0.92629,0.92683,0.92629,0.92683,69211380.0
2009-10-29 11:52:00,0.92691,0.92706,0.92691,0.927,30693369.0
2009-10-29 11:53:00,0.927,0.927,0.92676,0.92681,13140749.0
2009-10-29 11:54:00,0.92669,0.92677,0.92668,0.92672,130152638.0
2009-10-29 11:55:00,0.92675,0.92675,0.9266,0.9266,55110438.0
2009-10-29 11:56:00,0.92658,0.92661,0.92654,0.92654,59261912.0
2009-10-29 11:57:00,0.92646,0.92646,0.92628,0.92633,83043792.0
2009-10-29 11:58:00,0.9263,0.9263,0.92616,0.92626,13844800.0
2009-10-29 11:59:00,0.9263,0.92653,0.9263,0.9265,56784600.0
2009-10-29 12:00:00,0.92656,0.92677,0.92656,0.92668,16882530.0
2009-10-29 12:01:00,0.92672,0.92683,0.92672,0.92683,69508362.0
2009-10-29 12:02:00,0.92687,0.92688,0.92684,0.92684,22629600.0
2009-10-29 12:03:00,0.92685,0.92691,0.92673,0.92691,32334239.0
2009-10-29 12:04:00,0.92695,0.92708,0.92695,0.92708,27864276.0
2009-10-29 12:05:00,0.92716,0.92725,0.92716,0.92725,43935048.0
2009-10-29 12:06:00,0.92727,0.92729,0.92721,0.92721,29016475.0
2009-10-29 12:07:00,0.92729,0.92743,0.92729,0.92736,23596336.0
2009-10-29 12:08:00,0.92731,0.92731,0.9272,0.9272,8416725.0
2009-10-29 12:09:00,0.92722,0.92741,0.92722,0.92741,71632041.0
2009-10-29 12:10:00,0.92739,0.92739,0.9268,0.92714,115807632.0
2009-10-29 12:11:00,0.92714,0.92727,0.92713,0.92723,36104028.0
2009-10-29 12:12:00,0.92716,0.92716,0.92686,0.92693,14884372.0
2009-10-29 12:13:00,0.92701,0.92701,0.92681,0.92688,19079829.0
2009-10-29 12:14:00,0.92688,0.92692,0.9268,0.9268,70524729.0
2009-10-29 12:15:00,0.92683,0.92691,0.9268,0.9268,31399203.0
2009-10-29 12:16:00,0.92679,0.92693,0.92679,0.92693,50720952.0
2009-10-29 12:17:00,0.92691,0.92692,0.92684,0.92685,36979320.0
2009-10-29 12:18:00,0.92689,0.92697,0.92682,0.92689,85639639.0
2009-10-29 12:19:00,0.92688,0.92691,0.92672,0.92672,131334554.0
2009-10-29 12:20:00,0.92669,0.92675,0.92666,0.92675,23210439.0
2009-10-29 12:21:00,0.9267,0.92673,0.92664,0.92673,50462875.0
2009-10-29 12:22:00,0.92665,0.92677,0.92665,0.92677,14427572.0
2009-10-29 12:23:00,0.92676,0.92677,0.92673,0.92673,32084199.0
2009-10-29 12:24:00,0.9267,0.92671,0.9266,0.92669,15960384.0
2009-10-29 12:25:00,0.92678,0.92678,0.92668,0.9267,9638262.0
2009-10-29 12:26:00,0.92665,0.92665,0.92656,0.92657,29933850.0
2009-10-29 12:27:00,0.92652,0.92654,0.92645,0.92645,14258190.0
2009-10-29 12:28:00,0.92648,0.92648,0.92638,0.92638,31978394.0
2009-10-29 12:29:00,0.92638,0.92642,0.92635,0.92635,10135312.0
2009-10-29 12:30:00,0.92629,0.92662,0.92629,0.92662,32551128.0
2009-10-29 12:31:00,0.92669,0.92674,0.92665,0.92674,26163830.0
2009-10-29 12:32:00,0.92687,0.92708,0.92684,0.92708,44362540.0
2009-10-29 12:33:00,0.92717,0.92721,0.92713,0.92713,24319990.0
2009-10-29 12:34:00,0.92707,0.92711,0.92705,0.92705,48987631.0
2009-10-29 12:35:00,0.92698,0.92718,0.92676,0.92695,97577004.0
2009-10-29 12:36:00,0.927,0.92705,0.92698,0.92701,30746100.0
2009-10-29 12:37:00,0.92698,0.92698,0.92687,0.92689,19137036.0
2009-10-29 12:38:00,0.92692,0.92709,0.92692,0.92704,29580739.0
2009-10-29 12:39:00,0.92703,0.92703,0.92689,0.92689,28043676.0
2009-10-29 12:40:00,0.92685,0.92685,0.92674,0.92676,81024878.0
2009-10-29 12:41:00,0.92679,0.92685,0.92673,0.92673,6800189.0
2009-10-29 12:42:00,0.92666,0.92677,0.92661,0.92667,5773057.0
2009-10-29 12:43:00,0.92674,0.92683,0.92674,0.92679,51793575.0
2009-10-29 12:44:00,0.92677,0.92681,0.92672,0.92672,53664121.0
2009-10-29 12:45:00,0.92667,0.92669,0.92659,0.92668,31441700.0
2009-10-29 12:46:00,0.92667,0.92679,0.92667,0.92674,32842236.0
2009-10-29 12:47:00,0.92671,0.92671,0.92663,0.92666,21724950.0
2009-10-29 12:48:00,0.92668,0.92674,0.92659,0.92674,12180743.0
2009-10-29 12:49:00,0.92675,0.92675,0.92665,0.92665,93823812.0
2009-10-29 12:50:00,0.92668,0.92672,0.92665,0.92672,82633564.0
2009-10-29 12:51:00,0.92675,0.92685,0.92675,0.92675,33122313.0
2009-10-29 12:52:00,0.92678,0.92689,0.92675,0.92689,59965503.0
2009-10-29 12:53:00,0.92693,0.92694,0.92684,0.92688,57216855.0
2009-10-29 12:54:00,0.92681,0.92681,0.92632,0.92676,149801440.0
2009-10-29 12:55:00,0.92685,0.92701,0.92685,0.92699,22763698.0
2009-10-29 12:56:00,0.92692,0.92701,0.92692,0.92695,51323088.0
2009-10-29 12:57:00,0.92696,0.92696,0.92683,0.92683,22810034.0
2009-10-29 12:58:00,0.92685,0.92701,0.92685,0.92701,16422448.0
2009-10-29 12:59:00,0.92698,0.92698,0.92682,0.92682,31636709.0
2009-10-29 13:00:00,0.92677,0.92682,0.92676,0.92677,41248825.0
2009-10-29 13:01:00,0.92682,0.92682,0.92676,0.92682,33895890.0
2009-10-29 13:02:00,0.92678,0.92684,0.92677,0.92683,56716473.0
2009-10-29 13:03:00,0.92683,0.92684,0.92676,0.92676,52210552.0
2009-10-29 13:04:00,0.9268,0.9268,0.92652,0.92652,144486880.0
2009-10-29 13:05:00,0.9265,0.92663,0.92637,0.92637,80313728.0
2009-10-29 13:06:00,0.92635,0.92635,0.92618,0.92634,54490880.0
2009-10-29 13:07:00,0.9264,0.92651,0.9264,0.92643,61578748.0
2009-10-29 13:08:00,0.92643,0.92643,0.92635,0.92636,26975872.0
2009-10-29 13:09:00,0.92633,0.92657,0.92633,0.92657,59051524.0
2009-10-29 13:10:00,0.92666,0.9267,0.92651,0.92652,55720051.0
2009-10-29 13:11:00,0.92651,0.92663,0.92649,0.92663,49840080.0
2009-10-29 13:12:00,0.92665,0.92673,0.92659,0.92669,81662798.0
2009-10-29 13:13:00,0.92674,0.92674,0.92625,0.92627,43657364.0
2009-10-29 13:14:00,0.92635,0.9266,0.92635,0.92659,35002161.0
2009-10-29 13:15:00,0.92655,0.92662,0.92647,0.92647,51493656.0
2009-10-29 13:16:00,0.92653,0.92653,0.92639,0.92643,55386768.0
2009-10-29 13:17:00,0.92647,0.92658,0.92643,0.92651,134254236.0
2009-10-29 13:18:00,0.9264,0.9264,0.9262,0.92632,103431664.0
2009-10-29 13:19:00,0.92638,0.9266,0.9263,0.9266,138542990.0
2009-10-29 13:20:00,0.92656,0.92659,0.92619,0.92619,20028821.0
2009-10-29 13:21:00,0.9262,0.92664,0.9262,0.92657,135704957.0
2009-10-29 13:22:00,0.92655,0.92662,0.92651,0.92653,68688932.0
2009-10-29 13:23:00,0.92643,0.92643,0.92622,0.92636,32922105.0
2009-10-29 13:24:00,0.92645,0.92645,0.92636,0.92638,32163621.0
2009-10-29 13:25:00,0.92646,0.92651,0.9264,0.9265,39050095.0
2009-10-29 13:26:00,0.92651,0.92651,0.92637,0.92637,53946960.0
2009-10-29 13:27:00,0.92633,0.92641,0.92631,0.92633,78239640.0
2009-10-29 13:28:00,0.92637,0.92639,0.92623,0.92639,73631712.0
2009-10-29 13:29:00,0.92638,0.92638,0.9263,0.92636,75503637.0
2009-10-29 13:30:00,0.92638,0.92641,0.92628,0.92628,59038140.0
2009-10-29 13:31:00,0.92628,0.92636,0.92628,0.92633,40670480.0
2009-10-29 13:32:00,0.92634,0.92652,0.92634,0.92652,125978244.0
2009-10-29 13:33:00,0.92655,0.9266,0.92649,0.92649,69703280.0
2009-10-29 13:34:00,0.92652,0.92667,0.92652,0.92655,71736060.0
2009-10-29 13:35:00,0.92648,0.92648,0.92641,0.92648,83098912.0
2009-10-29 13:36:00,0.92654,0.92656,0.92645,0.92655,38854368.0
2009-10-29 13:37:00,0.92661,0.92705,0.92661,0.92704,67690046.0
2009-10-29 13:38:00,0.92698,0.927,0.92677,0.92677,140341005.0
2009-10-29 13:39:00,0.92669,0.92669,0.92652,0.92652,64848838.0
2009-10-29 13:40:00,0.92654,0.92661,0.92651,0.92661,102136055.0
2009-10-29 13:41:00,0.92664,0.92671,0.92662,0.92662,57872320.0
2009-10-29 13:42:00,0.92663,0.92663,0.92651,0.92651,57197686.0
2009-10-29 13:43:00,0.92654,0.92656,0.92649,0.92654,24142804.0
2009-10-29 13:44:00,0.92648,0.92648,0.9263,0.9263,104006340.0
2009-10-29 13:45:00,0.92629,0.92668,0.92629,0.92668,120528892.0
2009-10-29 13:46:00,0.9267,0.92704,0.9267,0.92702,30624334.0
2009-10-29 13:47:00,0.92696,0.92696,0.92649,0.92674,18104404.0
2009-10-29 13:48:00,0.92664,0.92664,0.92651,0.92653,102851640.0
2009-10-29 13:49:00,0.92657,0.92668,0.92654,0.92664,119225025.0
2009-10-29 13:50:00,0.92661,0.92661,0.92639,0.92652,41120040.0
2009-10-29 13:51:00,0.9265,0.9265,0.92637,0.92641,30330583.0
2009-10-29 13:52:00,0.92648,0.92654,0.92645,0.92654,64891635.0
2009-10-29 13:53:00,0.92639,0.92646,0.92635,0.92646,30251731.0
2009-10-29 13:54:00,0.92651,0.92659,0.92649,0.92649,41499240.0
2009-10-29 13:55:00,0.9265,0.92661,0.9265,0.92651,20817112.0
2009-10-29 13:56:00,0.92647,0.92647,0.9263,0.9263,76373976.0
2009-10-29 13:57:00,0.92631,0.92631,0.92621,0.92625,76487376.0
2009-10-29 13:58:00,0.92629,0.92638,0.92629,0.92629,76869441.0
2009-10-29 13:59:00,0.92618,0.92628,0.92616,0.92628,20726892.0
2009-10-29 14:00:00,0.92632,0.92664,0.92632,0.9265,70077414.0
2009-10-29 14:01:00,0.92658,0.92683,0.92656,0.92683,44154043.0
2009-10-29 14:02:00,0.92691,0.92693,0.92683,0.92689,53478912.0
2009-10-29 14:03:00,0.92691,0.92699,0.92686,0.9269,74160064.0
2009-10-29 14:04:00,0.92677,0.92686,0.9267,0.92686,26734506.0
2009-10-29 14:05:00,0.92696,0.92707,0.92696,0.92705,35365242.0
2009-10-29 14:06:00,0.92698,0.92705,0.92694,0.92699,54170832.0
2009-10-29 14:07:00,0.92705,0.92716,0.92702,0.92702,46333600.0
2009-10-29 14:08:00,0.92702,0.92711,0.92702,0.92711,94305681.0
2009-10-29 14:09:00,0.92714,0.92714,0.92696,0.92696,72337272.0
2009-10-29 14:10:00,0.92685,0.92689,0.92679,0.92679,39852679.0
2009-10-29 14:11:00,0.92681,0.92681,0.92669,0.92669,35833344.0
2009-10-29 14:12:00,0.92661,0.92663,0.92648,0.92648,47018749.0
2009-10-29 14:13:00,0.92645,0.92654,0.92645,0.92649,119218320.0
2009-10-29 14:14:00,0.92646,0.92647,0.92638,0.92646,43989150.0
2009-10-29 14:15:00,0.92648,0.92648,0.92641,0.92645,43019264.0
2009-10-29 14:16:00,0.92647,0.92658,0.92646,0.92658,86480898.0
2009-10-29 14:17:00,0.92657,0.92661,0.92651,0.92651,37052262.0
2009-10-29 14:18:00,0.92645,0.92648,0.92642,0.92643,37412495.0
2009-10-29 14:19:00,0.92639,0.92642,0.92639,0.9264,50625082.0
2009-10-29 14:20:00,0.92639,0.92645,0.92634,0.92634,51376644.0
2009-10-29 14:21:00,0.92632,0.92635,0.92624,0.92624,22165525.0
2009-10-29 14:22:00,0.9262,0.9262,0.92607,0.92608,58275735.0
2009-10-29 14:23:00,0.92611,0.92622,0.92611,0.92616,69503192.0
2009-10-29 14:24:00,0.92618,0.92624,0.92613,0.92618,252042453.0
2009-10-29 14:25:00,0.92621,0.92631,0.92621,0.92631,45398012.0
2009-10-29 14:26:00,0.92633,0.92633,0.92613,0.92613,154146737.0
2009-10-29 14:27:00,0.92613,0.92613,0.92604,0.92611,95302708.0
2009-10-29 14:28:00,0.92606,0.92606,0.9259,0.9259,78251994.0
2009-10-29 14:29:00,0.92495,0.92589,0.92437,0.92454,130134775.0
2009-10-29 14:30:00,0.92458,0.92689,0.92458,0.92558,81798968.0
2009-10-29 14:31:00,0.92653,0.92833,0.92653,0.9282,95248314.0
2009-10-29 14:32:00,0.92817,0.92819,0.92805,0.92819,22324039.0
2009-10-29 14:33:00,0.92821,0.9285,0.92821,0.92845,42403539.0
2009-10-29 14:34:00,0.92847,0.92872,0.92841,0.92872,30385194.0
2009-10-29 14:35:00,0.92873,0.92873,0.92823,0.92841,23804770.0
2009-10-29 14:36:00,0.92832,0.92832,0.92808,0.92819,77973072.0
2009-10-29 14:37:00,0.92821,0.9284,0.9281,0.9284,15561541.0
2009-10-29 14:38:00,0.92841,0.92867,0.92841,0.92856,35722266.0
2009-10-29 14:39:00,0.92855,0.92855,0.92815,0.92834,59112108.0
2009-10-29 14:40:00,0.92833,0.92833,0.92808,0.92808,24849742.0
2009-10-29 14:41:00,0.92792,0.92792,0.92784,0.92789,15100446.0
2009-10-29 14:42:00,0.92803,0.92812,0.92802,0.9281,41339130.0
2009-10-29 14:43:00,0.92806,0.92824,0.92804,0.92824,96587217.0
2009-10-29 14:44:00,0.9283,0.92852,0.92823,0.92852,10898749.0
2009-10-29 14:45:00,0.92856,0.92863,0.9285,0.92863,96251288.0
2009-10-29 14:46:00,0.92864,0.92884,0.92823,0.9286,18425434.0
2009-10-29 14:47:00,0.92846,0.92875,0.92846,0.92875,14849127.0
2009-10-29 14:48:00,0.92888,0.92901,0.92887,0.92901,114088632.0
2009-10-29 14:49:00,0.92898,0.92907,0.9289,0.9289,71887896.0
2009-10-29 14:50:00,0.92874,0.92886,0.92855,0.92859,22235938.0
2009-10-29 14:51:00,0.9287,0.92883,0.92867,0.92883,112092288.0
2009-10-29 14:52:00,0.92881,0.92881,0.92848,0.92848,17788123.0
2009-10-29 14:53:00,0.92842,0.92858,0.92834,0.92857,6797099.0
2009-10-29 14:54:00,0.92863,0.92886,0.92863,0.92886,71269205.0
2009-10-29 14:55:00,0.92883,0.92883,0.92866,0.92866,14003290.0
2009-10-29 14:56:00,0.92848,0.92863,0.92848,0.92852,23284113.0
2009-10-29 14:57:00,0.92853,0.92862,0.92846,0.92852,59949756.0
2009-10-29 14:58:00,0.92854,0.92859,0.92847,0.92847,10006287.0
2009-10-29 14:59:00,0.92849,0.92849,0.92835,0.92845,132364320.0
2009-10-29 15:00:00,0.92838,0.92842,0.92827,0.92827,35300700.0
2009-10-29 15:01:00,0.92824,0.9283,0.92814,0.92814,19147715.0
2009-10-29 15:02:00,0.92808,0.92837,0.92717,0.92837,19099134.0
2009-10-29 15:03:00,0.92845,0.92856,0.92831,0.92831,66588829.0
2009-10-29 15:04:00,0.92835,0.92842,0.92831,0.92837,76671925.0
2009-10-29 15:05:00,0.92828,0.92828,0.92811,0.92811,23993385.0
2009-10-29 15:06:00,0.92828,0.92833,0.92823,0.92827,50537316.0
2009-10-29 15:07:00,0.92832,0.9285,0.92832,0.9285,24606520.0
2009-10-29 15:08:00,0.92849,0.9286,0.92847,0.92847,177886000.0
2009-10-29 15:09:00,0.92849,0.92849,0.92838,0.92847,9449451.0
2009-10-29 15:10:00,0.92844,0.92848,0.92827,0.92827,112646443.0
2009-10-29 15:11:00,0.92823,0.92823,0.92797,0.92798,22043652.0
2009-10-29 15:12:00,0.92805,0.92805,0.92763,0.92773,23838280.0
2009-10-29 15:13:00,0.92751,0.92776,0.92751,0.92776,25155528.0
2009-10-29 15:14:00,0.92769,0.92783,0.92759,0.92783,16130018.0
2009-10-29 15:15:00,0.92785,0.92787,0.9278,0.92786,91040880.0
2009-10-29 15:16:00,0.9279,0.92811,0.9279,0.9279,25456192.0
2009-10-29 15:17:00,0.92793,0.92802,0.92793,0.92798,20628331.0
2009-10-29 15:18:00,0.92803,0.92803,0.92789,0.92789,101804486.0
2009-10-29 15:19:00,0.9279,0.9279,0.92757,0.92761,27872391.0
2009-10-29 15:20:00,0.92758,0.92758,0.9275,0.92755,155101711.0
2009-10-29 15:21:00,0.92756,0.92756,0.92745,0.92745,104802525.0
2009-10-29 15:22:00,0.92741,0.92751,0.92729,0.92729,19853907.0
2009-10-29 15:23:00,0.92734,0.92734,0.92688,0.92704,24799234.0
2009-10-29 15:24:00,0.92703,0.92703,0.92669,0.92669,95051040.0
2009-10-29 15:25:00,0.9266,0.92668,0.9266,0.9266,30111326.0
2009-10-29 15:26:00,0.92675,0.92684,0.92675,0.92682,50064150.0
2009-10-29 15:27:00,0.92681,0.92682,0.92671,0.92676,18448261.0
2009-10-29 15:28:00,0.92677,0.92683,0.92676,0.92682,19997399.0
2009-10-29 15:29:00,0.9268,0.92684,0.92673,0.92679,16562164.0
2009-10-29 15:30:00,0.92676,0.92677,0.92666,0.92668,93488608.0
2009-10-29 15:31:00,0.9267,0.92675,0.92666,0.92675,64801132.0
2009-10-29 15:32:00,0.92677,0.9269,0.92676,0.92686,154838400.0
2009-10-29 15:33:00,0.92687,0.92692,0.9268,0.92691,14064177.0
2009-10-29 15:34:00,0.92696,0.92696,0.9266,0.92664,16707252.0
2009-10-29 15:35:00,0.92661,0.92661,0.92653,0.92654,26794940.0
2009-10-29 15:36:00,0.92659,0.92706,0.92659,0.92706,84850760.0
2009-10-29 15:37:00,0.92698,0.92704,0.9269,0.9269,9140849.0
2009-10-29 15:38:00,0.92696,0.92705,0.92686,0.92705,18847381.0
2009-10-29 15:39:00,0.92708,0.92709,0.92697,0.92703,211140424.0
2009-10-29 15:40:00,0.92704,0.92722,0.927,0.927,11092085.0
2009-10-29 15:41:00,0.92723,0.92723,0.92709,0.9271,62806700.0
2009-10-29 15:42:00,0.92707,0.92707,0.92696,0.92701,95243668.0
2009-10-29 15:43:00,0.9269,0.9269,0.9268,0.9268,24892848.0
2009-10-29 15:44:00,0.92686,0.92695,0.92673,0.92695,23313788.0
2009-10-29 15:45:00,0.92698,0.92718,0.92698,0.92716,164263402.0
2009-10-29 15:46:00,0.92708,0.92727,0.92708,0.92727,29951136.0
2009-10-29 15:47:00,0.92729,0.92735,0.92727,0.92732,56001738.0
2009-10-29 15:48:00,0.92738,0.92738,0.92725,0.92725,59885775.0
2009-10-29 15:49:00,0.92729,0.92743,0.92726,0.92741,23496690.0
2009-10-29 15:50:00,0.92761,0.92781,0.9276,0.9276,21823313.0
2009-10-29 15:51:00,0.92765,0.9277,0.92761,0.9277,44015946.0
2009-10-29 15:52:00,0.92769,0.92772,0.92749,0.92749,38816239.0
2009-10-29 15:53:00,0.92745,0.92749,0.92742,0.92742,18436974.0
2009-10-29 15:54:00,0.92756,0.92768,0.92756,0.92766,52734423.0
2009-10-29 15:55:00,0.92769,0.92778,0.92762,0.92762,21012419.0
2009-10-29 15:56:00,0.92754,0.92778,0.92754,0.92771,14473387.0
2009-10-29 15:57:00,0.92772,0.92772,0.9276,0.92761,41285860.0
2009-10-29 15:58:00,0.92756,0.92759,0.92747,0.9275,16013559.0
2009-10-29 15:59:00,0.9274,0.92799,0.9274,0.92792,25984235.0
2009-10-29 16:00:00,0.92818,0.92842,0.92818,0.92842,69353544.0
2009-10-29 16:01:00,0.92847,0.92855,0.92846,0.92855,28167173.0
2009-10-29 16:02:00,0.92875,0.92938,0.92875,0.92938,92112216.0
2009-10-29 16:03:00,0.92949,0.92954,0.92945,0.92949,106042990.0
2009-10-29 16:04:00,0.92948,0.92948,0.92937,0.92937,25696898.0
2009-10-29 16:05:00,0.92935,0.9294,0.92929,0.92934,21498881.0
2009-10-29 16:06:00,0.9293,0.92938,0.92922,0.92938,43745816.0
2009-10-29 16:07:00,0.92943,0.92969,0.92937,0.92969,22428457.0
2009-10-29 16:08:00,0.92974,0.92982,0.92974,0.9298,61826248.0
2009-10-29 16:09:00,0.92979,0.92979,0.92963,0.92974,37359168.0
2009-10-29 16:10:00,0.92973,0.92978,0.92967,0.92967,13024667.0
2009-10-29 16:11:00,0.92967,0.92967,0.92931,0.92949,24035368.0
2009-10-29 16:12:00,0.92953,0.92958,0.92945,0.92958,50591225.0
2009-10-29 16:13:00,0.92962,0.92966,0.92951,0.92951,50822664.0
2009-10-29 16:14:00,0.92932,0.92962,0.92932,0.92938,19835072.0
2009-10-29 16:15:00,0.92951,0.92958,0.9294,0.9294,49030624.0
2009-10-29 16:16:00,0.92925,0.9295,0.92925,0.92949,23429549.0
2009-10-29 16:17:00,0.92946,0.92954,0.92939,0.92954,21277416.0
2009-10-29 16:18:00,0.92956,0.92965,0.92946,0.9295,51150790.0
2009-10-29 16:19:00,0.9295,0.92983,0.9295,0.92982,31625449.0
2009-10-29 16:20:00,0.92994,0.93004,0.9298,0.93004,17517598.0
2009-10-29 16:21:00,0.93007,0.93028,0.93005,0.93028,87037838.0
2009-10-29 16:22:00,0.93034,0.93058,0.93017,0.93058,35508373.0
2009-10-29 16:23:00,0.93056,0.93088,0.93056,0.93088,53166840.0
2009-10-29 16:24:00,0.93092,0.93223,0.93089,0.93223,144188811.0
2009-10-29 16:25:00,0.93223,0.93256,0.93223,0.93256,21107034.0
2009-10-29 16:26:00,0.93259,0.93282,0.93247,0.93282,10602159.0
2009-10-29 16:27:00,0.93288,0.933,0.93286,0.93286,55793424.0
2009-10-29 16:28:00,0.93278,0.93278,0.93256,0.93256,29648568.0
2009-10-29 16:29:00,0.9327,0.93335,0.9327,0.93335,53521290.0
2009-10-29 16:30:00,0.93341,0.93346,0.93323,0.93323,90272312.0
2009-10-29 16:31:00,0.93308,0.93321,0.93298,0.93309,23249187.0
2009-10-29 16:32:00,0.93315,0.93315,0.93278,0.93287,19351946.0
2009-10-29 16:33:00,0.93284,0.93284,0.93248,0.93268,140824256.0
2009-10-29 16:34:00,0.93262,0.93269,0.93242,0.93245,229551019.0
2009-10-29 16:35:00,0.93231,0.93239,0.93226,0.93228,5692575.0
2009-10-29 16:36:00,0.93222,0.93225,0.93206,0.93223,184253417.0
2009-10-29 16:37:00,0.93201,0.93241,0.93201,0.93228,25081435.0
2009-10-29 16:38:00,0.93215,0.93228,0.93214,0.93228,11400907.0
2009-10-29 16:39:00,0.93214,0.93214,0.93196,0.93204,421325710.0
2009-10-29 16:40:00,0.93205,0.93212,0.93199,0.93205,4999407.0
2009-10-29 16:41:00,0.93196,0.93208,0.93192,0.93207,209891895.0
2009-10-29 16:42:00,0.9321,0.9321,0.93195,0.93209,20062841.0
2009-10-29 16:43:00,0.93215,0.93219,0.93211,0.93211,15129758.0
2009-10-29 16:44:00,0.93207,0.9321,0.93196,0.93198,17398971.0
2009-10-29 16:45:00,0.93195,0.93195,0.93184,0.93186,121393404.0
2009-10-29 16:46:00,0.93191,0.93191,0.93178,0.93187,12624092.0
2009-10-29 16:47:00,0.93191,0.93207,0.93183,0.93194,29701785.0
2009-10-29 16:48:00,0.93199,0.93204,0.93193,0.93199,163940736.0
2009-10-29 16:49:00,0.93204,0.9321,0.932,0.9321,28168621.0
2009-10-29 16:50:00,0.93215,0.93215,0.93207,0.93208,93718520.0
2009-10-29 16:51:00,0.93207,0.93213,0.93199,0.93213,53484872.0
2009-10-29 16:52:00,0.93183,0.93235,0.93183,0.93235,14658644.0
2009-10-29 16:53:00,0.93238,0.93264,0.93238,0.93264,12388436.0
2009-10-29 16:54:00,0.93259,0.93266,0.93255,0.93263,34931404.0
2009-10-29 16:55:00,0.93268,0.9328,0.93268,0.93274,72836225.0
2009-10-29 16:56:00,0.9328,0.9329,0.9328,0.93289,60201162.0
2009-10-29 16:57:00,0.93287,0.93291,0.93282,0.93282,21155732.0
2009-10-29 16:58:00,0.93271,0.93273,0.93253,0.93253,15979509.0
2009-10-29 16:59:00,0.9325,0.93272,0.9325,0.93271,8414326.0
2009-10-29 17:00:00,0.93275,0.93305,0.93275,0.93305,103590036.0
2009-10-29 17:01:00,0.93319,0.93333,0.93319,0.93325,85354137.0
2009-10-29 17:02:00,0.93314,0.93322,0.93306,0.93315,17302095.0
2009-10-29 17:03:00,0.93308,0.93311,0.93298,0.93301,128576499.0
2009-10-29 17:04:00,0.93286,0.93286,0.93261,0.93261,13941626.0
2009-10-29 17:05:00,0.9325,0.93262,0.93225,0.93262,27968960.0
2009-10-29 17:06:00,0.93264,0.93267,0.93253,0.9326,189643360.0
2009-10-29 17:07:00,0.93254,0.93256,0.93233,0.93244,17331870.0
2009-10-29 17:08:00,0.93238,0.93238,0.93227,0.93229,17811282.0
2009-10-29 17:09:00,0.93232,0.93232,0.93214,0.93215,148402616.0
2009-10-29 17:10:00,0.93208,0.93208,0.93184,0.93184,16720757.0
2009-10-29 17:11:00,0.93181,0.93192,0.93181,0.93188,105163205.0
2009-10-29 17:12:00,0.93194,0.9321,0.93194,0.9321,16529800.0
2009-10-29 17:13:00,0.93198,0.93207,0.9319,0.9319,46534025.0
2009-10-29 17:14:00,0.93193,0.93201,0.93192,0.93194,14001744.0
2009-10-29 17:15:00,0.93196,0.93223,0.93196,0.9322,49956750.0
2009-10-29 17:16:00,0.93212,0.93212,0.93192,0.93192,146898472.0
2009-10-29 17:17:00,0.93185,0.93185,0.93172,0.93175,15990786.0
2009-10-29 17:18:00,0.93179,0.93199,0.93179,0.93199,96944012.0
2009-10-29 17:19:00,0.93196,0.9322,0.93196,0.93211,28177263.0
2009-10-29 17:20:00,0.93201,0.9322,0.93195,0.93195,18164474.0
2009-10-29 17:21:00,0.93211,0.93225,0.93211,0.93219,78473686.0
2009-10-29 17:22:00,0.93219,0.93219,0.93204,0.93204,315248670.0
2009-10-29 17:23:00,0.932,0.93211,0.93187,0.93208,28250310.0
2009-10-29 17:24:00,0.93209,0.93211,0.93203,0.93203,129566250.0
2009-10-29 17:25:00,0.93197,0.93197,0.93184,0.93196,22048956.0
2009-10-29 17:26:00,0.93189,0.93189,0.93168,0.93168,15221016.0
2009-10-29 17:27:00,0.9317,0.93184,0.93169,0.93184,80453988.0
2009-10-29 17:28:00,0.9319,0.93193,0.9318,0.9318,21896032.0
2009-10-29 17:29:00,0.93178,0.93183,0.93171,0.93177,7137779.0
2009-10-29 17:30:00,0.93184,0.93211,0.93184,0.9321,42125409.0
2009-10-29 17:31:00,0.93205,0.93234,0.93205,0.93234,14635558.0
2009-10-29 17:32:00,0.93234,0.93273,0.93234,0.93273,157550184.0
2009-10-29 17:33:00,0.93274,0.93283,0.93272,0.93275,67202813.0
2009-10-29 17:34:00,0.93278,0.93286,0.93263,0.93263,16213838.0
2009-10-29 17:35:00,0.93262,0.93262,0.93207,0.93207,26079175.0
2009-10-29 17:36:00,0.93207,0.93217,0.93206,0.93217,178378671.0
2009-10-29 17:37:00,0.93215,0.93215,0.93201,0.93201,83602429.0
2009-10-29 17:38:00,0.93199,0.93199,0.93174,0.93195,22422257.0
2009-10-29 17:39:00,0.93191,0.93191,0.9317,0.9317,72505260.0
2009-10-29 17:40:00,0.9317,0.9317,0.93143,0.93153,14210430.0
2009-10-29 17:41:00,0.93159,0.93162,0.93144,0.93162,22340146.0
2009-10-29 17:42:00,0.93154,0.93159,0.93147,0.93149,163140102.0
2009-10-29 17:43:00,0.9315,0.93153,0.93142,0.93143,137406693.0
2009-10-29 17:44:00,0.93144,0.93146,0.93137,0.93137,18149631.0
2009-10-29 17:45:00,0.93133,0.93176,0.93132,0.93176,130403680.0
2009-10-29 17:46:00,0.93167,0.93183,0.93161,0.93171,15893027.0
2009-10-29 17:47:00,0.93166,0.93187,0.93153,0.93187,9740157.0
2009-10-29 17:48:00,0.9319,0.932,0.9319,0.93195,54014532.0
2009-10-29 17:49:00,0.93202,0.93202,0.9319,0.9319,27658886.0
2009-10-29 17:50:00,0.93201,0.93201,0.9318,0.9318,28789214.0
2009-10-29 17:51:00,0.93181,0.93189,0.93176,0.93189,90291500.0
2009-10-29 17:52:00,0.93193,0.93196,0.93183,0.93196,22121750.0
2009-10-29 17:53:00,0.93192,0.93193,0.93184,0.93189,42385920.0
2009-10-29 17:54:00,0.93196,0.93203,0.93194,0.93194,83830800.0
2009-10-29 17:55:00,0.93197,0.93202,0.93165,0.93186,20577210.0
2009-10-29 17:56:00,0.93182,0.93188,0.93175,0.93175,21047693.0
2009-10-29 17:57:00,0.93178,0.93186,0.93167,0.93186,20734434.0
2009-10-29 17:58:00,0.93178,0.93183,0.93163,0.93163,20166157.0
2009-10-29 17:59:00,0.93179,0.9319,0.93174,0.93174,93134916.0
2009-10-29 18:00:00,0.93171,0.93174,0.93163,0.93166,77956746.0
2009-10-29 18:01:00,0.93164,0.93168,0.93151,0.93168,11595820.0
2009-10-29 18:02:00,0.93157,0.93188,0.93157,0.93188,24475670.0
2009-10-29 18:03:00,0.93186,0.93194,0.93186,0.93187,22248888.0
2009-10-29 18:04:00,0.93179,0.93191,0.93179,0.93179,132620544.0
2009-10-29 18:05:00,0.9318,0.93198,0.93178,0.93198,24143963.0
2009-10-29 18:06:00,0.93198,0.93238,0.93198,0.93228,125698915.0
2009-10-29 18:07:00,0.93222,0.93254,0.9321,0.93254,33503242.0
2009-10-29 18:08:00,0.93229,0.93246,0.93229,0.93236,13682986.0
2009-10-29 18:09:00,0.93234,0.93236,0.9322,0.93224,111469006.0
2009-10-29 18:10:00,0.93235,0.93235,0.93224,0.93228,18579726.0
2009-10-29 18:11:00,0.93216,0.93216,0.93196,0.93196,28789043.0
2009-10-29 18:12:00,0.93178,0.93191,0.93178,0.93188,11424511.0
2009-10-29 18:13:00,0.93178,0.93186,0.93174,0.93186,16236723.0
2009-10-29 18:14:00,0.93195,0.93205,0.93185,0.93205,89203029.0
2009-10-29 18:15:00,0.93206,0.93212,0.93201,0.93201,54078500.0
2009-10-29 18:16:00,0.93197,0.93212,0.93197,0.93212,11257228.0
2009-10-29 18:17:00,0.93202,0.93211,0.93202,0.93205,10346463.0
2009-10-29 18:18:00,0.93205,0.93207,0.93192,0.93192,37455804.0
2009-10-29 18:19:00,0.93202,0.9321,0.93199,0.93202,31806485.0
2009-10-29 18:20:00,0.93199,0.93199,0.93189,0.93191,66163579.0
2009-10-29 18:21:00,0.93192,0.93199,0.93188,0.9319,38775716.0
2009-10-29 18:22:00,0.93186,0.93189,0.9318,0.93187,12922532.0
2009-10-29 18:23:00,0.93201,0.93211,0.93199,0.93204,23280701.0
2009-10-29 18:24:00,0.93214,0.93228,0.93214,0.93217,61355250.0
2009-10-29 18:25:00,0.93222,0.9323,0.93217,0.93222,229846980.0
2009-10-29 18:26:00,0.93223,0.93223,0.93204,0.93204,14825043.0
2009-10-29 18:27:00,0.93195,0.93195,0.93181,0.93182,47034624.0
2009-10-29 18:28:00,0.93188,0.93199,0.93173,0.93173,8837044.0
2009-10-29 18:29:00,0.93164,0.93164,0.93128,0.9316,19972038.0
2009-10-29 18:30:00,0.93154,0.93154,0.93143,0.93143,48208933.0
2009-10-29 18:31:00,0.93149,0.93153,0.93139,0.93153,29589905.0
2009-10-29 18:32:00,0.93147,0.93147,0.93136,0.93144,20047360.0
2009-10-29 18:33:00,0.93147,0.93165,0.93147,0.93162,28441440.0
2009-10-29 18:34:00,0.93167,0.93184,0.9316,0.93184,7896675.0
2009-10-29 18:35:00,0.93179,0.93186,0.93179,0.93186,90018486.0
2009-10-29 18:36:00,0.93191,0.93247,0.93191,0.93247,51731810.0
2009-10-29 18:37:00,0.93257,0.93271,0.93257,0.93262,13005917.0
2009-10-29 18:38:00,0.93265,0.93288,0.93265,0.93268,13714991.0
2009-10-29 18:39:00,0.93263,0.93267,0.93252,0.93267,105328400.0
2009-10-29 18:40:00,0.93261,0.93272,0.93257,0.93272,16290051.0
2009-10-29 18:41:00,0.93278,0.93278,0.93268,0.93275,52955716.0
2009-10-29 18:42:00,0.9328,0.93283,0.93273,0.93278,38126640.0
2009-10-29 18:43:00,0.93281,0.93296,0.93278,0.93296,19075404.0
2009-10-29 18:44:00,0.93289,0.93293,0.93279,0.93281,18687289.0
2009-10-29 18:45:00,0.93279,0.93279,0.93266,0.93266,43239816.0
2009-10-29 18:46:00,0.93267,0.93277,0.93267,0.93268,35865720.0
2009-10-29 18:47:00,0.93268,0.93271,0.93254,0.93262,25810468.0
2009-10-29 18:48:00,0.93268,0.93279,0.9326,0.9326,52185762.0
2009-10-29 18:49:00,0.9326,0.9326,0.93242,0.93242,20177104.0
2009-10-29 18:50:00,0.93243,0.93244,0.93237,0.93244,17378081.0
2009-10-29 18:51:00,0.93251,0.93267,0.93251,0.93255,34408192.0
2009-10-29 18:52:00,0.93233,0.93243,0.9323,0.93237,73535883.0
2009-10-29 18:53:00,0.93241,0.93241,0.93206,0.9321,19604169.0
2009-10-29 18:54:00,0.93205,0.93206,0.93198,0.93201,25920869.0
2009-10-29 18:55:00,0.93197,0.93197,0.93174,0.93184,25114731.0
2009-10-29 18:56:00,0.93185,0.93198,0.93184,0.93195,19546830.0
2009-10-29 18:57:00,0.93193,0.93193,0.93187,0.93188,33282064.0
2009-10-29 18:58:00,0.93191,0.93191,0.93178,0.93178,28964417.0
2009-10-29 18:59:00,0.93175,0.93179,0.93167,0.93167,13974421.0
2009-10-29 19:00:00,0.93165,0.93165,0.93151,0.93156,67791925.0
2009-10-29 19:01:00,0.93166,0.93174,0.93158,0.93158,14458027.0
2009-10-29 19:02:00,0.9315,0.93159,0.9315,0.93158,26935701.0
2009-10-29 19:03:00,0.93156,0.93157,0.93144,0.93148,25205922.0
2009-10-29 19:04:00,0.93155,0.93164,0.93155,0.93162,39287635.0
2009-10-29 19:05:00,0.93157,0.93163,0.93155,0.93159,42037771.0
2009-10-29 19:06:00,0.93151,0.93169,0.93151,0.93169,17835792.0
2009-10-29 19:07:00,0.93174,0.93182,0.93168,0.93182,89219988.0
2009-10-29 19:08:00,0.93192,0.93205,0.93191,0.93197,51175050.0
2009-10-29 19:09:00,0.932,0.93211,0.932,0.93211,35658504.0
2009-10-29 19:10:00,0.93227,0.93239,0.93227,0.93239,13965018.0
2009-10-29 19:11:00,0.93239,0.93242,0.93223,0.93235,17552176.0
2009-10-29 19:12:00,0.93232,0.93237,0.93227,0.93227,35922810.0
2009-10-29 19:13:00,0.93218,0.93223,0.93217,0.93217,8308148.0
2009-10-29 19:14:00,0.9321,0.9321,0.93179,0.93179,13043768.0
2009-10-29 19:15:00,0.93172,0.93192,0.93169,0.93192,37241415.0
2009-10-29 19:16:00,0.93204,0.93205,0.93188,0.93198,20877440.0
2009-10-29 19:17:00,0.93203,0.93203,0.93173,0.93182,15442246.0
2009-10-29 19:18:00,0.93183,0.93227,0.93183,0.93227,41071932.0
2009-10-29 19:19:00,0.93239,0.93254,0.93239,0.9325,21099358.0
2009-10-29 19:20:00,0.93254,0.93255,0.93246,0.93255,15357934.0
2009-10-29 19:21:00,0.93264,0.93272,0.93262,0.93263,88233300.0
2009-10-29 19:22:00,0.93262,0.93262,0.93254,0.93256,17990641.0
2009-10-29 19:23:00,0.93257,0.93265,0.93257,0.93265,34321221.0
2009-10-29 19:24:00,0.93272,0.93277,0.93267,0.93267,26591482.0
2009-10-29 19:25:00,0.93263,0.93263,0.93244,0.93244,25673434.0
2009-10-29 19:26:00,0.93245,0.93258,0.93245,0.93257,15396384.0
2009-10-29 19:27:00,0.93259,0.93271,0.93259,0.93267,17620884.0
2009-10-29 19:28:00,0.93266,0.93274,0.93266,0.93266,35166645.0
2009-10-29 19:29:00,0.93271,0.93277,0.9326,0.93272,11207676.0
2009-10-29 19:30:00,0.93272,0.93282,0.93268,0.93282,118946802.0
2009-10-29 19:31:00,0.9328,0.93293,0.93278,0.93291,12788786.0
2009-10-29 19:32:00,0.93291,0.93302,0.93291,0.93299,14405800.0
2009-10-29 19:33:00,0.93294,0.93299,0.93288,0.93288,27345720.0
2009-10-29 19:34:00,0.93292,0.93303,0.93292,0.93297,15620263.0
2009-10-29 19:35:00,0.93301,0.93305,0.93295,0.93298,12713565.0
2009-10-29 19:36:00,0.93306,0.93318,0.93306,0.93318,53517500.0
2009-10-29 19:37:00,0.93315,0.9332,0.93314,0.93318,17294821.0
2009-10-29 19:38:00,0.9331,0.93311,0.933,0.93311,7953394.0
2009-10-29 19:39:00,0.93312,0.93323,0.93312,0.93319,13010371.0
2009-10-29 19:40:00,0.93322,0.93334,0.93322,0.93327,15918210.0
2009-10-29 19:41:00,0.93325,0.93331,0.9328,0.93327,40482287.0
2009-10-29 19:42:00,0.93324,0.93329,0.93319,0.93319,54691139.0
2009-10-29 19:43:00,0.93323,0.93325,0.93304,0.93316,29104038.0
2009-10-29 19:44:00,0.93316,0.93322,0.93316,0.93322,31055080.0
2009-10-29 19:45:00,0.93326,0.93334,0.93326,0.93332,11050069.0
2009-10-29 19:46:00,0.9334,0.9335,0.9332,0.9335,13169698.0
2009-10-29 19:47:00,0.93341,0.93351,0.93338,0.9335,11821794.0
2009-10-29 19:48:00,0.93348,0.93348,0.9334,0.9334,25683336.0
2009-10-29 19:49:00,0.93346,0.9335,0.93343,0.9335,26050230.0
2009-10-29 19:50:00,0.93356,0.93364,0.93356,0.93358,24956896.0
2009-10-29 19:51:00,0.93352,0.93354,0.93339,0.93351,20011046.0
2009-10-29 19:52:00,0.93357,0.93368,0.93336,0.93368,9622535.0
2009-10-29 19:53:00,0.93353,0.93362,0.93259,0.93259,25108748.0
2009-10-29 19:54:00,0.93354,0.93358,0.93352,0.93358,24264539.0
2009-10-29 19:55:00,0.93354,0.93355,0.93335,0.93335,10115910.0
2009-10-29 19:56:00,0.93333,0.93353,0.93329,0.93353,12850750.0
2009-10-29 19:57:00,0.93355,0.93356,0.93344,0.93344,26881726.0
2009-10-29 19:58:00,0.9335,0.93372,0.9335,0.93372,20809056.0
2009-10-29 19:59:00,0.93383,0.93397,0.93292,0.93393,19773976.0
2009-10-29 20:00:00,0.93393,0.93393,0.93349,0.9335,32849198.0
2009-10-29 20:01:00,0.93348,0.93349,0.93342,0.93344,9105318.0
2009-10-29 20:02:00,0.93345,0.93347,0.93329,0.93329,41705230.0
2009-10-29 20:03:00,0.93328,0.9333,0.93324,0.9333,19608199.0
2009-10-29 20:04:00,0.93322,0.93341,0.93322,0.93333,11582388.0
2009-10-29 20:05:00,0.93331,0.93331,0.93314,0.93314,20970792.0
2009-10-29 20:06:00,0.93313,0.93313,0.93298,0.93303,24800295.0
2009-10-29 20:07:00,0.93304,0.93311,0.93298,0.93298,7933739.0
2009-10-29 20:08:00,0.93303,0.93303,0.93267,0.93267,15420243.0
2009-10-29 20:09:00,0.93267,0.93267,0.93253,0.93253,66350310.0
2009-10-29 20:10:00,0.93244,0.93244,0.93226,0.93232,17240412.0
2009-10-29 20:11:00,0.9323,0.9327,0.9323,0.93269,22945398.0
2009-10-29 20:12:00,0.93271,0.93273,0.93264,0.93273,18832356.0
2009-10-29 20:13:00,0.93271,0.93293,0.93271,0.93293,28816252.0
2009-10-29 20:14:00,0.93295,0.93303,0.93291,0.93303,24683815.0
2009-10-29 20:15:00,0.93304,0.93304,0.93295,0.93302,9704786.0
2009-10-29 20:16:00,0.93304,0.93307,0.93294,0.93294,15102598.0
2009-10-29 20:17:00,0.93296,0.93297,0.93271,0.93282,8461131.0
2009-10-29 20:18:00,0.93292,0.93297,0.93283,0.93283,17904447.0
2009-10-29 20:19:00,0.93287,0.93296,0.9328,0.93295,32453034.0
2009-10-29 20:20:00,0.93287,0.93287,0.93265,0.93265,50467368.0
2009-10-29 20:21:00,0.93262,0.93264,0.93241,0.93241,7050426.0
2009-10-29 20:22:00,0.93238,0.93241,0.93216,0.9322,12226863.0
2009-10-29 20:23:00,0.93227,0.93255,0.93227,0.93255,11126350.0
2009-10-29 20:24:00,0.93254,0.93263,0.93249,0.93263,17219535.0
2009-10-29 20:25:00,0.93261,0.93261,0.93247,0.93254,7161030.0
2009-10-29 20:26:00,0.93252,0.93273,0.93249,0.93273,16825374.0
2009-10-29 20:27:00,0.9328,0.9329,0.93279,0.93279,78828400.0
2009-10-29 20:28:00,0.93274,0.93297,0.93266,0.93297,24181118.0
2009-10-29 20:29:00,0.93294,0.93295,0.93281,0.93295,20649123.0
2009-10-29 20:30:00,0.93289,0.93297,0.93289,0.93297,8936460.0
2009-10-29 20:31:00,0.93301,0.93307,0.93298,0.93301,30105756.0
2009-10-29 20:32:00,0.93304,0.93305,0.93304,0.93305,11990839.0
2009-10-29 20:33:00,0.93304,0.93304,0.93299,0.93303,24131688.0
2009-10-29 20:34:00,0.93302,0.93312,0.933,0.93306,13925229.0
2009-10-29 20:35:00,0.93305,0.93313,0.93296,0.93306,13219148.0
2009-10-29 20:36:00,0.93313,0.93321,0.93313,0.9332,19361304.0
2009-10-29 20:37:00,0.93326,0.93341,0.93326,0.93341,75061392.0
2009-10-29 20:38:00,0.93345,0.93367,0.93339,0.93367,22928639.0
2009-10-29 20:39:00,0.93369,0.93381,0.93358,0.93358,49391393.0
2009-10-29 20:40:00,0.93354,0.93354,0.93333,0.93346,23957895.0
2009-10-29 20:41:00,0.93349,0.93357,0.9334,0.9334,19039135.0
2009-10-29 20:42:00,0.93338,0.93343,0.93328,0.93328,8935860.0
2009-10-29 20:43:00,0.93328,0.93336,0.93317,0.93326,40986951.0
2009-10-29 20:44:00,0.93324,0.9333,0.93316,0.93323,5940124.0
2009-10-29 20:45:00,0.93325,0.93335,0.93325,0.93335,21401910.0
2009-10-29 20:46:00,0.93328,0.93343,0.93325,0.93325,19686869.0
2009-10-29 20:47:00,0.9332,0.93325,0.93306,0.93306,6321287.0
2009-10-29 20:48:00,0.9331,0.93318,0.93307,0.93309,28325221.0
2009-10-29 20:49:00,0.93309,0.93323,0.93293,0.93313,28295695.0
2009-10-29 20:50:00,0.93315,0.93332,0.93315,0.93329,11186582.0
2009-10-29 20:51:00,0.93328,0.93336,0.93328,0.93332,13212976.0
2009-10-29 20:52:00,0.9333,0.9333,0.93308,0.93312,30893178.0
2009-10-29 20:53:00,0.93319,0.93322,0.93312,0.93312,24889956.0
2009-10-29 20:54:00,0.93309,0.93318,0.93307,0.93318,32185344.0
2009-10-29 20:55:00,0.93322,0.93341,0.9332,0.93332,15071185.0
2009-10-29 20:56:00,0.93329,0.93334,0.93311,0.93326,42162027.0
2009-10-29 20:57:00,0.93336,0.93361,0.93336,0.93361,16059069.0
2009-10-29 20:58:00,0.93371,0.93384,0.93371,0.93373,31838547.0
2009-10-29 20:59:00,0.93372,0.93372,0.93354,0.93357,33338814.0
2009-10-29 21:00:00,0.93356,0.93357,0.93346,0.93357,34281480.0
2009-10-29 21:01:00,0.93362,0.93372,0.9336,0.93372,20483813.0
2009-10-29 21:02:00,0.93367,0.93372,0.93367,0.93368,17561424.0
2009-10-29 21:03:00,0.93359,0.9337,0.93359,0.93368,84259861.0
2009-10-29 21:04:00,0.93371,0.93374,0.93359,0.93374,7354660.0
2009-10-29 21:05:00,0.93374,0.93383,0.93369,0.93375,20650025.0
2009-10-29 21:06:00,0.93384,0.93389,0.93371,0.93371,21680800.0
2009-10-29 21:07:00,0.93373,0.93378,0.9336,0.93378,26434894.0
2009-10-29 21:08:00,0.93374,0.93378,0.93366,0.9337,29162954.0
2009-10-29 21:09:00,0.93366,0.93371,0.93365,0.9337,23694198.0
2009-10-29 21:10:00,0.9337,0.93378,0.93367,0.93378,17005100.0
2009-10-29 21:11:00,0.93375,0.93391,0.93362,0.93391,15037672.0
2009-10-29 21:12:00,0.93378,0.9338,0.93368,0.93375,34119015.0
2009-10-29 21:13:00,0.93375,0.93376,0.93366,0.93374,16527093.0
2009-10-29 21:14:00,0.93369,0.93369,0.93356,0.93362,39103009.0
2009-10-29 21:15:00,0.93363,0.93365,0.93355,0.93361,17901962.0
2009-10-29 21:16:00,0.93363,0.93375,0.93363,0.93368,18544471.0
2009-10-29 21:17:00,0.93374,0.93374,0.93351,0.93374,15921219.0
2009-10-29 21:18:00,0.93369,0.93369,0.93358,0.93365,33917787.0
2009-10-29 21:19:00,0.93372,0.93377,0.93369,0.93369,22695491.0
2009-10-29 21:20:00,0.93369,0.93376,0.93359,0.93359,25235225.0
2009-10-29 21:21:00,0.93349,0.93363,0.93349,0.93355,32968264.0
2009-10-29 21:22:00,0.93362,0.93362,0.93352,0.93352,11141062.0
2009-10-29 21:23:00,0.93351,0.93354,0.93347,0.93354,22590623.0
2009-10-29 21:24:00,0.93351,0.93359,0.93351,0.93359,30328080.0
2009-10-29 21:25:00,0.93367,0.93378,0.93364,0.93364,23664481.0
2009-10-29 21:26:00,0.93359,0.93359,0.93342,0.93348,11799870.0
2009-10-29 21:27:00,0.9334,0.93345,0.93337,0.93343,29410150.0
2009-10-29 21:28:00,0.93356,0.93356,0.93344,0.93344,26688498.0
2009-10-29 21:29:00,0.93333,0.93341,0.93331,0.93331,27294021.0
2009-10-29 21:30:00,0.93326,0.93333,0.93324,0.93324,34086950.0
2009-10-29 21:31:00,0.93333,0.93341,0.93332,0.93332,10299767.0
2009-10-29 21:32:00,0.93344,0.93351,0.93337,0.93341,13518704.0
2009-10-29 21:33:00,0.93335,0.93337,0.93326,0.93331,124807098.0
2009-10-29 21:34:00,0.93326,0.93341,0.93326,0.93335,20991647.0
2009-10-29 21:35:00,0.93331,0.93338,0.93331,0.93332,44071776.0
2009-10-29 21:36:00,0.93332,0.93336,0.93328,0.93328,109559466.0
2009-10-29 21:37:00,0.93328,0.93338,0.93325,0.93338,34324908.0
2009-10-29 21:38:00,0.93342,0.93349,0.93339,0.9334,17222621.0
2009-10-29 21:39:00,0.93326,0.93326,0.93307,0.93307,13914064.0
2009-10-29 21:40:00,0.93304,0.93304,0.93291,0.93291,43557504.0
2009-10-29 21:41:00,0.93298,0.93308,0.93282,0.93308,39865741.0
2009-10-29 21:42:00,0.93303,0.93303,0.93289,0.93292,31010856.0
2009-10-29 21:43:00,0.93288,0.93306,0.93288,0.93296,18537272.0
2009-10-29 21:44:00,0.93293,0.93293,0.93277,0.93283,19285686.0
2009-10-29 21:45:00,0.93273,0.93273,0.93232,0.93235,14133258.0
2009-10-29 21:46:00,0.9322,0.93261,0.9322,0.93261,21518324.0
2009-10-29 21:47:00,0.93274,0.93285,0.93274,0.93285,15468652.0
2009-10-29 21:48:00,0.93278,0.93278,0.93258,0.93258,27239850.0
2009-10-29 21:49:00,0.93251,0.93269,0.93251,0.93263,29838815.0
2009-10-29 21:50:00,0.93266,0.93266,0.93253,0.93261,43772761.0
2009-10-29 21:51:00,0.93257,0.93262,0.93223,0.93223,35067846.0
2009-10-29 21:52:00,0.93222,0.93257,0.93222,0.93254,9384074.0
2009-10-29 21:53:00,0.93256,0.93263,0.93241,0.93255,14658427.0
2009-10-29 21:54:00,0.93244,0.93253,0.93223,0.93223,15224713.0
2009-10-29 21:55:00,0.93217,0.93233,0.93217,0.93231,20964236.0
2009-10-29 21:56:00,0.9322,0.9324,0.93219,0.9324,15176120.0
2009-10-29 21:57:00,0.93249,0.93265,0.93249,0.93265,88308990.0
2009-10-29 21:58:00,0.93272,0.93288,0.93264,0.93288,24742263.0
2009-10-29 21:59:00,0.93297,0.93306,0.9328,0.9329,19970950.0
2009-10-29 22:00:00,0.9328,0.93285,0.93263,0.93263,59191872.0
2009-10-29 22:01:00,0.93261,0.93264,0.93255,0.93263,12137272.0
2009-10-29 22:02:00,0.9328,0.93282,0.93259,0.93278,15525931.0
2009-10-29 22:03:00,0.93263,0.93271,0.93261,0.93264,21797424.0
2009-10-29 22:04:00,0.93278,0.93289,0.93278,0.93283,31570116.0
2009-10-29 22:05:00,0.93286,0.93309,0.93286,0.93309,15417820.0
2009-10-29 22:06:00,0.93319,0.93319,0.93298,0.93298,25724151.0
2009-10-29 22:07:00,0.93293,0.93304,0.93293,0.93304,16148996.0
2009-10-29 22:08:00,0.93308,0.93308,0.933,0.933,17741443.0
2009-10-29 22:09:00,0.93293,0.93296,0.9329,0.93295,37774506.0
2009-10-29 22:10:00,0.93302,0.93309,0.93296,0.93296,13103949.0
2009-10-29 22:11:00,0.93298,0.93305,0.93293,0.93305,27746232.0
2009-10-29 22:12:00,0.93291,0.933,0.93287,0.93287,17801146.0
2009-10-29 22:13:00,0.93253,0.93284,0.93253,0.93265,14101783.0
2009-10-29 22:14:00,0.93261,0.93276,0.93257,0.93276,14238389.0
2009-10-29 22:15:00,0.93265,0.93265,0.93257,0.93263,17581329.0
2009-10-29 22:16:00,0.9327,0.93276,0.9327,0.93275,27137724.0
2009-10-29 22:17:00,0.93269,0.93273,0.93242,0.93264,25246287.0
2009-10-29 22:18:00,0.93253,0.93255,0.93251,0.93255,33143852.0
2009-10-29 22:19:00,0.93259,0.93271,0.93255,0.93259,10911072.0
2009-10-29 22:20:00,0.93243,0.93253,0.93239,0.93239,15688019.0
2009-10-29 22:21:00,0.93236,0.93241,0.93213,0.9323,13042390.0
2009-10-29 22:22:00,0.93229,0.93229,0.93224,0.93225,19161590.0
2009-10-29 22:23:00,0.93233,0.9324,0.93233,0.93234,12607029.0
2009-10-29 22:24:00,0.93223,0.93223,0.93217,0.93218,20798240.0
2009-10-29 22:25:00,0.93219,0.93219,0.93206,0.9321,28332920.0
2009-10-29 22:26:00,0.93212,0.93216,0.93208,0.93214,16711232.0
2009-10-29 22:27:00,0.93208,0.9323,0.93208,0.9323,41077062.0
2009-10-29 22:28:00,0.93232,0.93244,0.93232,0.93244,13091368.0
2009-10-29 22:29:00,0.93248,0.93248,0.9314,0.93237,13774614.0
2009-10-29 22:30:00,0.93228,0.93237,0.93222,0.93222,34508272.0
2009-10-29 22:31:00,0.93228,0.93228,0.93207,0.93207,17381085.0
2009-10-29 22:32:00,0.93212,0.93216,0.93199,0.93206,20202613.0
2009-10-29 22:33:00,0.93204,0.93204,0.9319,0.93195,31498571.0
2009-10-29 22:34:00,0.93202,0.93202,0.93188,0.93188,9697253.0
2009-10-29 22:35:00,0.93185,0.93219,0.93185,0.93219,15711489.0
2009-10-29 22:36:00,0.93221,0.93221,0.93191,0.93203,11154555.0
2009-10-29 22:37:00,0.93212,0.93212,0.93197,0.932,11276594.0
2009-10-29 22:38:00,0.93185,0.93185,0.9317,0.93177,8423327.0
2009-10-29 22:39:00,0.93182,0.93192,0.93182,0.93182,13804800.0
2009-10-29 22:40:00,0.93175,0.93175,0.93167,0.93167,38762021.0
2009-10-29 22:41:00,0.93167,0.93179,0.93167,0.9317,21248691.0
2009-10-29 22:42:00,0.93159,0.93167,0.93159,0.93167,10784228.0
2009-10-29 22:43:00,0.93176,0.93176,0.93155,0.93155,31796819.0
2009-10-29 22:44:00,0.93159,0.93164,0.93133,0.93164,14848265.0
2009-10-29 22:45:00,0.93156,0.93156,0.93136,0.93138,9758978.0
2009-10-29 22:46:00,0.9314,0.93156,0.9314,0.93155,16511747.0
2009-10-29 22:47:00,0.93158,0.93165,0.9315,0.93159,11940719.0
2009-10-29 22:48:00,0.9315,0.93159,0.93141,0.93157,26095956.0
2009-10-29 22:49:00,0.93144,0.93155,0.93141,0.93152,18725256.0
2009-10-29 22:50:00,0.93149,0.93151,0.93131,0.93131,16007659.0
2009-10-29 22:51:00,0.93113,0.93115,0.93102,0.93115,32414920.0
2009-10-29 22:52:00,0.93126,0.93135,0.93116,0.93116,15162927.0
2009-10-29 22:53:00,0.93113,0.93113,0.93097,0.93105,26451161.0
2009-10-29 22:54:00,0.93113,0.93113,0.93104,0.93104,14057852.0
2009-10-29 22:55:00,0.93124,0.93137,0.93124,0.93137,38562660.0
2009-10-29 22:56:00,0.93142,0.93158,0.93142,0.93151,15151271.0
2009-10-29 22:57:00,0.93141,0.93179,0.93141,0.93166,26522532.0
2009-10-29 22:58:00,0.93177,0.93208,0.93177,0.93203,17742279.0
2009-10-29 22:59:00,0.932,0.93202,0.93187,0.93196,20706090.0
2009-10-29 23:00:00,0.93176,0.93176,0.93126,0.93126,53200980.0
2009-10-29 23:01:00,0.93139,0.93139,0.9312,0.93127,16686587.0
2009-10-29 23:02:00,0.93119,0.93134,0.93112,0.93112,16219610.0
2009-10-29 23:03:00,0.93113,0.93132,0.93113,0.9313,227045120.0
2009-10-29 23:04:00,0.9313,0.93134,0.93129,0.93133,12736809.0
2009-10-29 23:05:00,0.93129,0.93129,0.93091,0.93116,22319664.0
2009-10-29 23:06:00,0.93126,0.93128,0.93112,0.93112,25003433.0
2009-10-29 23:07:00,0.93107,0.93107,0.93088,0.93099,33026070.0
2009-10-29 23:08:00,0.931,0.93129,0.931,0.93129,5873448.0
2009-10-29 23:09:00,0.93131,0.93136,0.93118,0.93124,6077505.0
2009-10-29 23:10:00,0.93121,0.93151,0.9312,0.93149,24665943.0
2009-10-29 23:11:00,0.93151,0.93195,0.93151,0.93195,26885796.0
2009-10-29 23:12:00,0.93194,0.93197,0.9319,0.93196,20017285.0
2009-10-29 23:13:00,0.93193,0.93193,0.93167,0.9318,21034494.0
2009-10-29 23:14:00,0.93168,0.93168,0.93158,0.93159,10278333.0
2009-10-29 23:15:00,0.93164,0.93196,0.93164,0.93196,19159440.0
2009-10-29 23:16:00,0.93179,0.93203,0.93179,0.93199,23610514.0
2009-10-29 23:17:00,0.93198,0.93198,0.93189,0.93198,20101495.0
2009-10-29 23:18:00,0.93192,0.93196,0.93179,0.93196,14462384.0
2009-10-29 23:19:00,0.93199,0.9321,0.93189,0.93189,15019598.0
2009-10-29 23:20:00,0.93198,0.93198,0.93177,0.93186,19346312.0
2009-10-29 23:21:00,0.93188,0.93213,0.93172,0.93211,20427339.0
2009-10-29 23:22:00,0.93204,0.9323,0.93204,0.9323,14308314.0
2009-10-29 23:23:00,0.93229,0.93229,0.932,0.932,24256660.0
2009-10-29 23:24:00,0.9321,0.93223,0.93206,0.93214,22281904.0
2009-10-29 23:25:00,0.93228,0.93228,0.93187,0.93187,25076619.0
2009-10-29 23:26:00,0.93186,0.93189,0.93175,0.93175,39026627.0
2009-10-29 23:27:00,0.93155,0.93191,0.93155,0.9319,14027160.0
2009-10-29 23:28:00,0.93198,0.93213,0.93197,0.93204,28981054.0
2009-10-29 23:29:00,0.93201,0.93213,0.93192,0.93198,19985523.0
2009-10-29 23:30:00,0.93199,0.93209,0.93165,0.93209,19195722.0
2009-10-29 23:31:00,0.93211,0.93211,0.93189,0.93189,20774888.0
2009-10-29 23:32:00,0.93176,0.93197,0.93176,0.93197,11356891.0
2009-10-29 23:33:00,0.93217,0.93232,0.93215,0.93224,16538369.0
2009-10-29 23:34:00,0.93222,0.93222,0.93187,0.93187,7217595.0
2009-10-29 23:35:00,0.93191,0.93225,0.93183,0.93204,27925312.0
2009-10-29 23:36:00,0.93223,0.93261,0.93184,0.93253,11680175.0
2009-10-29 23:37:00,0.93253,0.93253,0.9322,0.9322,35967855.0
2009-10-29 23:38:00,0.93198,0.93198,0.93189,0.93189,39062974.0
2009-10-29 23:39:00,0.93209,0.93216,0.93209,0.93211,23529912.0
2009-10-29 23:40:00,0.93185,0.93185,0.93168,0.93175,22213247.0
2009-10-29 23:41:00,0.93182,0.93194,0.93115,0.93187,52296088.0
2009-10-29 23:42:00,0.93215,0.93225,0.93199,0.93225,8190355.0
2009-10-29 23:43:00,0.93225,0.93225,0.93212,0.93212,10609832.0
2009-10-29 23:44:00,0.9319,0.93196,0.93178,0.93196,22516300.0
2009-10-29 23:45:00,0.93191,0.93211,0.93189,0.93206,96484440.0
2009-10-29 23:46:00,0.93221,0.93233,0.93221,0.93233,17774304.0
2009-10-29 23:47:00,0.93229,0.93229,0.93189,0.93213,15974648.0
2009-10-29 23:48:00,0.93208,0.93237,0.93208,0.93219,17390284.0
2009-10-29 23:49:00,0.93229,0.93229,0.93208,0.93208,9469877.0
2009-10-29 23:50:00,0.93204,0.93218,0.93187,0.93205,10715600.0
2009-10-29 23:51:00,0.93209,0.93216,0.93195,0.93196,16071369.0
2009-10-29 23:52:00,0.93193,0.93241,0.93193,0.93241,23419306.0
2009-10-29 23:53:00,0.93226,0.93226,0.93209,0.9321,33785640.0
2009-10-29 23:54:00,0.93226,0.93233,0.93208,0.93233,13928490.0
2009-10-29 23:55:00,0.93242,0.93248,0.93229,0.93229,13845966.0
2009-10-29 23:56:00,0.93193,0.93244,0.93167,0.9324,28000605.0
2009-10-29 23:57:00,0.93243,0.93243,0.93143,0.93231,21492167.0
2009-10-29 23:58:00,0.93229,0.93229,0.93205,0.93215,16905368.0
2009-10-29 23:59:00,0.93219,0.93227,0.93212,0.93221,89348231.0
2009-10-30 00:00:00,0.93232,0.93241,0.93229,0.93234,10973456.0
2009-10-30 00:01:00,0.93219,0.93227,0.93216,0.93219,97600923.0
2009-10-30 00:02:00,0.93221,0.93221,0.93212,0.93212,57647660.0
2009-10-30 00:03:00,0.93223,0.93223,0.93207,0.93219,31279279.0
2009-10-30 00:04:00,0.93232,0.93246,0.93232,0.93243,14553016.0
2009-10-30 00:05:00,0.93251,0.93259,0.93246,0.93259,40066546.0
2009-10-30 00:06:00,0.93248,0.93261,0.93248,0.93256,29554538.0
2009-10-30 00:07:00,0.93273,0.93275,0.93223,0.93273,10008754.0
2009-10-30 00:08:00,0.93278,0.93283,0.9326,0.93268,12362904.0
2009-10-30 00:09:00,0.93279,0.93279,0.93266,0.93275,24056731.0
2009-10-30 00:10:00,0.93252,0.93252,0.93242,0.93243,13792202.0
2009-10-30 00:11:00,0.93244,0.93262,0.93243,0.93262,27447525.0
2009-10-30 00:12:00,0.93265,0.93266,0.93257,0.93266,37648424.0
2009-10-30 00:13:00,0.93273,0.93288,0.93273,0.93283,11879831.0
2009-10-30 00:14:00,0.93271,0.93296,0.93271,0.93287,43239348.0
2009-10-30 00:15:00,0.93285,0.93288,0.93269,0.93285,18255998.0
2009-10-30 00:16:00,0.93292,0.93301,0.93292,0.93293,7574483.0
2009-10-30 00:17:00,0.93289,0.93289,0.9328,0.9328,18849464.0
2009-10-30 00:18:00,0.93282,0.93282,0.93271,0.93271,18033045.0
2009-10-30 00:19:00,0.9327,0.93279,0.93269,0.93279,23694209.0
2009-10-30 00:20:00,0.93282,0.93294,0.93282,0.93288,122887220.0
2009-10-30 00:21:00,0.93289,0.93301,0.93278,0.93301,17497634.0
2009-10-30 00:22:00,0.93296,0.93296,0.93267,0.93267,30086650.0
2009-10-30 00:23:00,0.93257,0.93257,0.93211,0.93233,75460960.0
2009-10-30 00:24:00,0.93237,0.93259,0.93237,0.93254,14399102.0
2009-10-30 00:25:00,0.93262,0.93289,0.93259,0.93288,33694090.0
2009-10-30 00:26:00,0.93271,0.93272,0.93262,0.93262,72502475.0
2009-10-30 00:27:00,0.93263,0.93263,0.93247,0.93258,33726147.0
2009-10-30 00:28:00,0.93258,0.93273,0.93254,0.93273,91278200.0
2009-10-30 00:29:00,0.93273,0.93273,0.93258,0.93261,35377800.0
2009-10-30 00:30:00,0.93259,0.93276,0.93259,0.93276,13024312.0
2009-10-30 00:31:00,0.93271,0.93271,0.93255,0.93269,14838524.0
2009-10-30 00:32:00,0.93273,0.93282,0.93273,0.93282,21118314.0
2009-10-30 00:33:00,0.93287,0.93289,0.93275,0.93277,19903602.0
2009-10-30 00:34:00,0.93293,0.93301,0.93293,0.93298,22466283.0
2009-10-30 00:35:00,0.9329,0.93294,0.9329,0.93292,21819072.0
2009-10-30 00:36:00,0.93299,0.933,0.93293,0.93293,22129344.0
2009-10-30 00:37:00,0.93301,0.9331,0.93299,0.93308,12949320.0
2009-10-30 00:38:00,0.93297,0.933,0.93295,0.93298,14007833.0
2009-10-30 00:39:00,0.93295,0.93295,0.93278,0.93278,43088262.0
2009-10-30 00:40:00,0.93272,0.93272,0.93261,0.93271,19541104.0
2009-10-30 00:41:00,0.93279,0.93291,0.93279,0.93286,63305730.0
2009-10-30 00:42:00,0.93293,0.93293,0.93284,0.93284,14358621.0
2009-10-30 00:43:00,0.93287,0.93293,0.93281,0.93282,18825473.0
2009-10-30 00:44:00,0.9329,0.9329,0.93272,0.9329,38516104.0
2009-10-30 00:45:00,0.93297,0.93297,0.93288,0.93288,15000501.0
2009-10-30 00:46:00,0.93284,0.93292,0.93283,0.93292,18516498.0
2009-10-30 00:47:00,0.93287,0.93305,0.93287,0.93301,15627117.0
2009-10-30 00:48:00,0.93302,0.93304,0.93298,0.933,34537812.0
2009-10-30 00:49:00,0.9329,0.9329,0.93278,0.93282,18383274.0
2009-10-30 00:50:00,0.93279,0.93279,0.9323,0.9323,21278070.0
2009-10-30 00:51:00,0.93224,0.93236,0.93222,0.93236,52245160.0
2009-10-30 00:52:00,0.93241,0.93244,0.93237,0.93237,20809041.0
2009-10-30 00:53:00,0.93235,0.93235,0.93204,0.93204,15522331.0
2009-10-30 00:54:00,0.93195,0.93205,0.93194,0.93205,94389530.0
2009-10-30 00:55:00,0.9322,0.93224,0.93212,0.93221,25270232.0
2009-10-30 00:56:00,0.93209,0.9321,0.93202,0.93202,13038240.0
2009-10-30 00:57:00,0.932,0.93201,0.93194,0.93201,15015160.0
2009-10-30 00:58:00,0.93202,0.93214,0.93196,0.93198,28269171.0
2009-10-30 00:59:00,0.93199,0.93214,0.93199,0.932,20260042.0
2009-10-30 01:00:00,0.93194,0.93214,0.93194,0.93205,31732622.0
2009-10-30 01:01:00,0.93208,0.93234,0.93208,0.93228,19518928.0
2009-10-30 01:02:00,0.93228,0.93228,0.93211,0.93211,36364366.0
2009-10-30 01:03:00,0.93209,0.93209,0.93164,0.93164,19346427.0
2009-10-30 01:04:00,0.93154,0.93162,0.93149,0.93162,16403123.0
2009-10-30 01:05:00,0.93155,0.93157,0.93151,0.93152,33545340.0
2009-10-30 01:06:00,0.93172,0.93178,0.93165,0.93165,10215414.0
2009-10-30 01:07:00,0.93163,0.93163,0.93118,0.9316,20684853.0
2009-10-30 01:08:00,0.93161,0.9317,0.93161,0.93167,28860480.0
2009-10-30 01:09:00,0.93172,0.93195,0.93172,0.93194,34914807.0
2009-10-30 01:10:00,0.93188,0.93192,0.93174,0.93189,22926776.0
2009-10-30 01:11:00,0.93185,0.93204,0.93185,0.93198,103449488.0
2009-10-30 01:12:00,0.93203,0.93207,0.93174,0.93174,14263068.0
2009-10-30 01:13:00,0.93185,0.93196,0.9318,0.93188,8016865.0
2009-10-30 01:14:00,0.93178,0.93179,0.93158,0.93158,14019152.0
2009-10-30 01:15:00,0.93166,0.93184,0.93166,0.9318,93904410.0
2009-10-30 01:16:00,0.93192,0.93202,0.93178,0.93187,10885952.0
2009-10-30 01:17:00,0.93173,0.93173,0.93165,0.93165,70084664.0
2009-10-30 01:18:00,0.93177,0.93194,0.93177,0.93183,10724864.0
2009-10-30 01:19:00,0.93195,0.93195,0.93181,0.93191,30415151.0
2009-10-30 01:20:00,0.93179,0.9318,0.93163,0.9318,10299780.0
2009-10-30 01:21:00,0.93188,0.93188,0.9317,0.93183,31049602.0
2009-10-30 01:22:00,0.93182,0.9319,0.93182,0.93189,25514920.0
2009-10-30 01:23:00,0.93191,0.93201,0.93188,0.93194,48743855.0
2009-10-30 01:24:00,0.93207,0.93223,0.93207,0.93223,14404747.0
2009-10-30 01:25:00,0.93226,0.93226,0.93207,0.93207,15611369.0
2009-10-30 01:26:00,0.93187,0.93187,0.93139,0.93165,13835354.0
2009-10-30 01:27:00,0.93169,0.93197,0.93169,0.93189,69820717.0
2009-10-30 01:28:00,0.93182,0.93182,0.93162,0.93182,31104840.0
2009-10-30 01:29:00,0.93183,0.93197,0.93183,0.93197,20786796.0
2009-10-30 01:30:00,0.93209,0.93216,0.93205,0.93216,8144142.0
2009-10-30 01:31:00,0.93207,0.93207,0.93192,0.93192,14506880.0
2009-10-30 01:32:00,0.9319,0.93194,0.9319,0.93193,31530646.0
2009-10-30 01:33:00,0.93196,0.93196,0.93179,0.93188,13698697.0
2009-10-30 01:34:00,0.93195,0.93195,0.93157,0.93157,8711252.0
2009-10-30 01:35:00,0.93159,0.93161,0.9314,0.93155,37764803.0
2009-10-30 01:36:00,0.93152,0.93155,0.93131,0.93155,29231424.0
2009-10-30 01:37:00,0.93169,0.93177,0.93165,0.93175,24314424.0
2009-10-30 01:38:00,0.93173,0.93177,0.93158,0.93177,9425622.0
2009-10-30 01:39:00,0.93182,0.93189,0.93178,0.93183,44124975.0
2009-10-30 01:40:00,0.93186,0.93186,0.93175,0.93175,15090252.0
2009-10-30 01:41:00,0.93171,0.93171,0.93162,0.93164,22556704.0
2009-10-30 01:42:00,0.93164,0.93164,0.9314,0.93151,8752743.0
2009-10-30 01:43:00,0.93149,0.93149,0.93127,0.93127,11183181.0
2009-10-30 01:44:00,0.93123,0.93123,0.93106,0.93106,32122040.0
2009-10-30 01:45:00,0.93109,0.9312,0.93108,0.93113,29115030.0
2009-10-30 01:46:00,0.93122,0.93141,0.93122,0.93141,9818820.0
2009-10-30 01:47:00,0.93131,0.93131,0.93122,0.93129,6227837.0
2009-10-30 01:48:00,0.93135,0.93135,0.93109,0.93109,17210595.0
2009-10-30 01:49:00,0.93125,0.93131,0.93122,0.93131,8774201.0
2009-10-30 01:50:00,0.93121,0.93121,0.93086,0.93086,35050613.0
2009-10-30 01:51:00,0.93076,0.93076,0.93056,0.93056,18794439.0
2009-10-30 01:52:00,0.93046,0.93046,0.9302,0.9302,25194144.0
2009-10-30 01:53:00,0.93024,0.93031,0.93024,0.93026,85563478.0
2009-10-30 01:54:00,0.93034,0.93046,0.93031,0.93046,17927122.0
2009-10-30 01:55:00,0.93056,0.93084,0.93056,0.93084,18087156.0
2009-10-30 01:56:00,0.93084,0.93097,0.93084,0.93096,25495968.0
2009-10-30 01:57:00,0.93095,0.93101,0.93095,0.93096,32997552.0
2009-10-30 01:58:00,0.93098,0.9311,0.93098,0.9311,75738975.0
2009-10-30 01:59:00,0.93106,0.93113,0.93103,0.93113,61116920.0
2009-10-30 02:00:00,0.93111,0.93111,0.93093,0.93102,18840845.0
2009-10-30 02:01:00,0.93102,0.93102,0.93088,0.93088,17220498.0
2009-10-30 02:02:00,0.93078,0.9308,0.93065,0.93075,28901102.0
2009-10-30 02:03:00,0.93088,0.9309,0.93081,0.93081,14715688.0
2009-10-30 02:04:00,0.93081,0.93085,0.9307,0.93085,39982022.0
2009-10-30 02:05:00,0.93076,0.93085,0.93072,0.93073,13022558.0
2009-10-30 02:06:00,0.93064,0.93072,0.93059,0.93072,25963054.0
2009-10-30 02:07:00,0.93068,0.93078,0.93067,0.93071,14338467.0
2009-10-30 02:08:00,0.93061,0.93061,0.9305,0.9305,31766870.0
2009-10-30 02:09:00,0.9306,0.9306,0.93046,0.93046,15448426.0
2009-10-30 02:10:00,0.93044,0.93052,0.93044,0.93052,19992807.0
2009-10-30 02:11:00,0.93062,0.93062,0.93042,0.93042,28717900.0
2009-10-30 02:12:00,0.93048,0.93051,0.93036,0.93051,10900782.0
2009-10-30 02:13:00,0.93049,0.93056,0.93043,0.93043,15149783.0
2009-10-30 02:14:00,0.9304,0.9305,0.93038,0.93049,9921692.0
2009-10-30 02:15:00,0.93052,0.93052,0.9304,0.93048,16172819.0
2009-10-30 02:16:00,0.93039,0.93055,0.93039,0.9305,32465611.0
2009-10-30 02:17:00,0.93032,0.93032,0.93012,0.93015,10405472.0
2009-10-30 02:18:00,0.93021,0.93022,0.93004,0.93011,22074267.0
2009-10-30 02:19:00,0.93012,0.93018,0.93012,0.93012,36835521.0
2009-10-30 02:20:00,0.93007,0.93007,0.93,0.93001,12886020.0
2009-10-30 02:21:00,0.93003,0.9301,0.93001,0.93008,8638421.0
2009-10-30 02:22:00,0.93019,0.93036,0.93016,0.93036,10400843.0
2009-10-30 02:23:00,0.93029,0.9305,0.9302,0.9305,11746583.0
2009-10-30 02:24:00,0.93051,0.93062,0.93051,0.93062,14723539.0
2009-10-30 02:25:00,0.93072,0.93092,0.93072,0.93092,10056261.0
2009-10-30 02:26:00,0.93088,0.93122,0.93088,0.93122,31226897.0
2009-10-30 02:27:00,0.93129,0.93159,0.93129,0.93159,21064136.0
2009-10-30 02:28:00,0.93157,0.93179,0.93157,0.93178,16550263.0
2009-10-30 02:29:00,0.93162,0.93162,0.93148,0.93151,33422064.0
2009-10-30 02:30:00,0.9316,0.9316,0.9304,0.9314,14978918.0
2009-10-30 02:31:00,0.93129,0.93138,0.93124,0.93138,14293448.0
2009-10-30 02:32:00,0.93149,0.93171,0.93149,0.93171,42895845.0
2009-10-30 02:33:00,0.93186,0.93192,0.9318,0.93184,17059240.0
2009-10-30 02:34:00,0.93184,0.93196,0.9318,0.93196,27671571.0
2009-10-30 02:35:00,0.93195,0.932,0.9319,0.9319,21906720.0
2009-10-30 02:36:00,0.93197,0.93201,0.93196,0.93196,12127975.0
2009-10-30 02:37:00,0.9319,0.93206,0.93189,0.93206,21255227.0
2009-10-30 02:38:00,0.93207,0.9322,0.93194,0.93216,14116670.0
2009-10-30 02:39:00,0.93221,0.93231,0.93209,0.93209,14872979.0
2009-10-30 02:40:00,0.93215,0.93215,0.93191,0.93206,10497471.0
2009-10-30 02:41:00,0.93207,0.93207,0.93199,0.93204,32657261.0
2009-10-30 02:42:00,0.93218,0.93218,0.93189,0.93203,23115077.0
2009-10-30 02:43:00,0.9321,0.93216,0.9321,0.9321,26885006.0
2009-10-30 02:44:00,0.93199,0.93199,0.93183,0.93198,17495604.0
2009-10-30 02:45:00,0.93205,0.93205,0.9317,0.9317,12946342.0
2009-10-30 02:46:00,0.93175,0.9319,0.93151,0.93151,14666440.0
2009-10-30 02:47:00,0.93182,0.93185,0.93173,0.93179,19194679.0
2009-10-30 02:48:00,0.93197,0.93209,0.93193,0.93193,26050356.0
2009-10-30 02:49:00,0.93185,0.93185,0.93164,0.93164,13625818.0
2009-10-30 02:50:00,0.93159,0.93169,0.93159,0.93169,40757990.0
2009-10-30 02:51:00,0.93175,0.93175,0.93155,0.93158,19662465.0
2009-10-30 02:52:00,0.93149,0.93153,0.93138,0.93138,15523407.0
2009-10-30 02:53:00,0.93143,0.93152,0.93141,0.93141,24424752.0
2009-10-30 02:54:00,0.93129,0.93137,0.93128,0.93128,16198590.0
2009-10-30 02:55:00,0.93125,0.93129,0.93117,0.93117,30957165.0
2009-10-30 02:56:00,0.93107,0.93109,0.93099,0.931,20633690.0
2009-10-30 02:57:00,0.9311,0.9311,0.9308,0.93103,14848825.0
2009-10-30 02:58:00,0.93096,0.93104,0.93094,0.93104,12353456.0
2009-10-30 02:59:00,0.93104,0.93107,0.93098,0.93099,54665568.0
2009-10-30 03:00:00,0.93099,0.9311,0.93082,0.93106,19594730.0
2009-10-30 03:01:00,0.93102,0.93102,0.93092,0.93097,24323891.0
2009-10-30 03:02:00,0.93091,0.93092,0.93078,0.93081,81995340.0
2009-10-30 03:03:00,0.93077,0.93077,0.93062,0.93063,14979880.0
2009-10-30 03:04:00,0.9307,0.93077,0.93063,0.93063,22931781.0
2009-10-30 03:05:00,0.93067,0.93075,0.93059,0.93059,14254016.0
2009-10-30 03:06:00,0.93064,0.93064,0.93026,0.93057,15912316.0
2009-10-30 03:07:00,0.93056,0.93065,0.93051,0.93062,9035309.0
2009-10-30 03:08:00,0.93065,0.93066,0.93044,0.93045,34272722.0
2009-10-30 03:09:00,0.93051,0.93096,0.93051,0.93096,40217531.0
2009-10-30 03:10:00,0.9309,0.93096,0.93074,0.93074,29835830.0
2009-10-30 03:11:00,0.93079,0.93088,0.93079,0.93088,26026990.0
2009-10-30 03:12:00,0.931,0.9311,0.931,0.93102,15782729.0
2009-10-30 03:13:00,0.93097,0.93106,0.93086,0.93086,20712604.0
2009-10-30 03:14:00,0.93101,0.93105,0.93096,0.931,15389010.0
2009-10-30 03:15:00,0.93107,0.93107,0.931,0.931,18485274.0
2009-10-30 03:16:00,0.93095,0.93095,0.93069,0.93069,19343914.0
2009-10-30 03:17:00,0.9307,0.9308,0.93066,0.9308,33554260.0
2009-10-30 03:18:00,0.9309,0.93109,0.93075,0.93109,41035246.0
2009-10-30 03:19:00,0.93107,0.9311,0.93104,0.93109,47515552.0
2009-10-30 03:20:00,0.93105,0.93107,0.93099,0.93102,13794048.0
2009-10-30 03:21:00,0.93113,0.93116,0.9311,0.9311,18923877.0
2009-10-30 03:22:00,0.9311,0.93114,0.931,0.93101,35499959.0
2009-10-30 03:23:00,0.93093,0.93093,0.93086,0.93087,106668765.0
2009-10-30 03:24:00,0.93087,0.93091,0.93086,0.93086,43566400.0
2009-10-30 03:25:00,0.9309,0.93098,0.93077,0.93077,22073235.0
2009-10-30 03:26:00,0.93086,0.93101,0.93086,0.93099,127758306.0
2009-10-30 03:27:00,0.93104,0.93117,0.93104,0.93117,14883523.0
2009-10-30 03:28:00,0.93107,0.9312,0.93107,0.93116,11075019.0
2009-10-30 03:29:00,0.93114,0.93116,0.93111,0.93113,37282020.0
2009-10-30 03:30:00,0.93121,0.9313,0.93116,0.93121,27160934.0
2009-10-30 03:31:00,0.93126,0.93127,0.9312,0.93127,28700397.0
2009-10-30 03:32:00,0.93117,0.93127,0.93108,0.93108,28887300.0
2009-10-30 03:33:00,0.93107,0.93107,0.93085,0.93097,12451058.0
2009-10-30 03:34:00,0.93099,0.9311,0.93099,0.93105,23109844.0
2009-10-30 03:35:00,0.93099,0.93099,0.93088,0.93094,27926410.0
2009-10-30 03:36:00,0.93101,0.93108,0.93101,0.93107,21805621.0
2009-10-30 03:37:00,0.93108,0.93113,0.93107,0.93107,11951364.0
2009-10-30 03:38:00,0.93098,0.93098,0.93086,0.93086,30006606.0
2009-10-30 03:39:00,0.93094,0.93097,0.93092,0.93097,25448997.0
2009-10-30 03:40:00,0.93093,0.93102,0.93091,0.93102,23584626.0
2009-10-30 03:41:00,0.93103,0.93103,0.93098,0.93102,33347547.0
2009-10-30 03:42:00,0.93104,0.93108,0.93085,0.93108,17059056.0
2009-10-30 03:43:00,0.93099,0.93107,0.93094,0.93102,20309352.0
2009-10-30 03:44:00,0.931,0.93106,0.931,0.93105,18558956.0
2009-10-30 03:45:00,0.93109,0.93123,0.93109,0.9312,36132888.0
2009-10-30 03:46:00,0.93125,0.93139,0.93125,0.93136,15442994.0
2009-10-30 03:47:00,0.9313,0.9313,0.93117,0.93117,34858005.0
2009-10-30 03:48:00,0.93122,0.93122,0.93097,0.9311,16048744.0
2009-10-30 03:49:00,0.9311,0.9311,0.93093,0.93102,18104014.0
2009-10-30 03:50:00,0.93106,0.93139,0.93103,0.93139,23222782.0
2009-10-30 03:51:00,0.93153,0.93168,0.93153,0.93159,29664279.0
2009-10-30 03:52:00,0.93162,0.93163,0.93153,0.93155,25318353.0
2009-10-30 03:53:00,0.93139,0.93139,0.93128,0.93136,19925376.0
2009-10-30 03:54:00,0.93138,0.93152,0.93138,0.9314,19417043.0
2009-10-30 03:55:00,0.93139,0.93139,0.93123,0.93128,7424450.0
2009-10-30 03:56:00,0.93123,0.93123,0.93094,0.93115,82116614.0
2009-10-30 03:57:00,0.93123,0.93123,0.9311,0.93111,18335169.0
2009-10-30 03:58:00,0.93119,0.93129,0.93114,0.93129,21800569.0
2009-10-30 03:59:00,0.93129,0.93129,0.9312,0.93127,37474296.0
2009-10-30 04:00:00,0.9313,0.93138,0.93127,0.93127,31906225.0
2009-10-30 04:01:00,0.93118,0.93118,0.9311,0.9311,33695151.0
2009-10-30 04:02:00,0.93114,0.93131,0.93113,0.93113,17524080.0
2009-10-30 04:03:00,0.93105,0.9311,0.93089,0.93102,39205902.0
2009-10-30 04:04:00,0.93106,0.93106,0.9309,0.93094,14292255.0
2009-10-30 04:05:00,0.93093,0.93094,0.93084,0.93084,34615320.0
2009-10-30 04:06:00,0.93083,0.93087,0.93079,0.93084,23501044.0
2009-10-30 04:07:00,0.93074,0.93083,0.93065,0.93078,29923651.0
2009-10-30 04:08:00,0.93077,0.93082,0.93074,0.93082,13231496.0
2009-10-30 04:09:00,0.93089,0.93097,0.93084,0.93084,11518309.0
2009-10-30 04:10:00,0.93086,0.93097,0.93067,0.93092,28375147.0
2009-10-30 04:11:00,0.93098,0.93098,0.93083,0.93083,27559080.0
2009-10-30 04:12:00,0.93074,0.93074,0.93058,0.93058,6925164.0
2009-10-30 04:13:00,0.93058,0.9306,0.93051,0.93051,19310317.0
2009-10-30 04:14:00,0.93059,0.93062,0.93057,0.93062,22041108.0
2009-10-30 04:15:00,0.93068,0.93073,0.93061,0.93073,5705073.0
2009-10-30 04:16:00,0.93074,0.93079,0.93063,0.93077,38406062.0
2009-10-30 04:17:00,0.93077,0.93086,0.93077,0.93086,9580632.0
2009-10-30 04:18:00,0.93086,0.9309,0.93082,0.93088,19875910.0
2009-10-30 04:19:00,0.93085,0.93085,0.93069,0.93069,24419421.0
2009-10-30 04:20:00,0.93061,0.93061,0.93057,0.9306,45409031.0
2009-10-30 04:21:00,0.93062,0.93062,0.93046,0.93058,23528620.0
2009-10-30 04:22:00,0.93058,0.93066,0.93058,0.93066,79980180.0
2009-10-30 04:23:00,0.93067,0.93069,0.93062,0.93062,21503007.0
2009-10-30 04:24:00,0.93058,0.93058,0.93041,0.93041,14303341.0
2009-10-30 04:25:00,0.93034,0.93034,0.93019,0.93023,13560454.0
2009-10-30 04:26:00,0.93026,0.93029,0.93018,0.93018,24875460.0
2009-10-30 04:27:00,0.93013,0.93024,0.92999,0.93024,11171937.0
2009-10-30 04:28:00,0.93027,0.93033,0.93024,0.93027,32960101.0
2009-10-30 04:29:00,0.93021,0.93021,0.93011,0.93018,8927530.0
2009-10-30 04:30:00,0.93029,0.93035,0.93026,0.93031,22708809.0
2009-10-30 04:31:00,0.93028,0.93028,0.93004,0.93015,23563748.0
2009-10-30 04:32:00,0.93019,0.93019,0.9301,0.9301,75549544.0
2009-10-30 04:33:00,0.93009,0.93014,0.93008,0.9301,16950816.0
2009-10-30 04:34:00,0.93013,0.93019,0.93009,0.93019,6858568.0
2009-10-30 04:35:00,0.93017,0.93017,0.93006,0.93012,16883548.0
2009-10-30 04:36:00,0.93014,0.93019,0.93011,0.93016,12129455.0
2009-10-30 04:37:00,0.9301,0.93021,0.9301,0.93015,12531375.0
2009-10-30 04:38:00,0.93014,0.93016,0.92995,0.93016,7325119.0
2009-10-30 04:39:00,0.93019,0.93026,0.93019,0.93021,53000808.0
2009-10-30 04:40:00,0.93022,0.93027,0.93016,0.93027,35118532.0
2009-10-30 04:41:00,0.93024,0.93024,0.93012,0.93012,18738297.0
2009-10-30 04:42:00,0.93003,0.93011,0.92983,0.92997,8973519.0
2009-10-30 04:43:00,0.92992,0.93025,0.92992,0.93025,15008049.0
2009-10-30 04:44:00,0.93026,0.93026,0.93023,0.93023,9127902.0
2009-10-30 04:45:00,0.93023,0.93029,0.93017,0.93022,24945746.0
2009-10-30 04:46:00,0.9303,0.93039,0.93018,0.93018,31005218.0
2009-10-30 04:47:00,0.93024,0.93024,0.93019,0.93021,19725939.0
2009-10-30 04:48:00,0.93017,0.93033,0.93007,0.93033,25175990.0
2009-10-30 04:49:00,0.9304,0.93047,0.9304,0.93045,16366444.0
2009-10-30 04:50:00,0.93048,0.93056,0.93048,0.93056,65621900.0
2009-10-30 04:51:00,0.93047,0.93067,0.93047,0.93067,14268756.0
2009-10-30 04:52:00,0.93058,0.93077,0.93058,0.93077,7447422.0
2009-10-30 04:53:00,0.93082,0.93091,0.93082,0.93087,26470587.0
2009-10-30 04:54:00,0.93085,0.93085,0.93077,0.93077,21383487.0
2009-10-30 04:55:00,0.93075,0.93084,0.93063,0.93063,10719471.0
2009-10-30 04:56:00,0.93072,0.93076,0.93071,0.93073,18642520.0
2009-10-30 04:57:00,0.93069,0.93078,0.93068,0.93068,40600885.0
2009-10-30 04:58:00,0.93064,0.93068,0.9306,0.93068,8489807.0
2009-10-30 04:59:00,0.9307,0.93071,0.93046,0.93066,35382602.0
2009-10-30 05:00:00,0.93072,0.93084,0.92987,0.93084,20716580.0
2009-10-30 05:01:00,0.93082,0.93089,0.93081,0.93084,22281891.0
2009-10-30 05:02:00,0.93082,0.93088,0.93082,0.93088,25111363.0
2009-10-30 05:03:00,0.93089,0.93089,0.93078,0.93083,12897180.0
2009-10-30 05:04:00,0.93085,0.93087,0.93081,0.93081,10112880.0
2009-10-30 05:05:00,0.93083,0.93083,0.93062,0.93062,25087405.0
2009-10-30 05:06:00,0.92957,0.93052,0.92957,0.93049,23507864.0
2009-10-30 05:07:00,0.93065,0.93065,0.93032,0.93063,9915026.0
2009-10-30 05:08:00,0.93064,0.93069,0.93057,0.93061,18284946.0
2009-10-30 05:09:00,0.93058,0.93058,0.93024,0.93024,25064688.0
2009-10-30 05:10:00,0.93021,0.93042,0.93009,0.93042,26181144.0
2009-10-30 05:11:00,0.9304,0.93072,0.9304,0.93072,26513193.0
2009-10-30 05:12:00,0.93075,0.93089,0.93075,0.93081,12322070.0
2009-10-30 05:13:00,0.93092,0.93092,0.93064,0.93085,13643112.0
2009-10-30 05:14:00,0.93086,0.9309,0.93083,0.93089,10497881.0
2009-10-30 05:15:00,0.93091,0.93092,0.93084,0.93084,29374840.0
2009-10-30 05:16:00,0.93078,0.93078,0.93045,0.93068,32049374.0
2009-10-30 05:17:00,0.93065,0.93071,0.93065,0.93065,54327137.0
2009-10-30 05:18:00,0.93068,0.93075,0.93022,0.9307,42208619.0
2009-10-30 05:19:00,0.93069,0.93078,0.93069,0.93073,14733627.0
2009-10-30 05:20:00,0.93072,0.93072,0.93064,0.93064,12306437.0
2009-10-30 05:21:00,0.93061,0.93061,0.93022,0.93026,8259832.0
2009-10-30 05:22:00,0.93028,0.93046,0.93025,0.93046,18980272.0
2009-10-30 05:23:00,0.93059,0.93073,0.93056,0.93073,55280960.0
2009-10-30 05:24:00,0.93071,0.93077,0.93065,0.93077,11945471.0
2009-10-30 05:25:00,0.93076,0.93095,0.93076,0.93095,14941901.0
2009-10-30 05:26:00,0.93094,0.93095,0.93091,0.93094,30296610.0
2009-10-30 05:27:00,0.93098,0.93103,0.93092,0.93099,14942226.0
2009-10-30 05:28:00,0.93102,0.93103,0.93078,0.9309,13860178.0
2009-10-30 05:29:00,0.93096,0.93102,0.93091,0.931,131215444.0
2009-10-30 05:30:00,0.931,0.931,0.9308,0.93084,10735323.0
2009-10-30 05:31:00,0.93087,0.93109,0.93087,0.93107,35300790.0
2009-10-30 05:32:00,0.93113,0.93123,0.93113,0.93122,19576584.0
2009-10-30 05:33:00,0.93129,0.93132,0.93116,0.93131,14968290.0
2009-10-30 05:34:00,0.9313,0.93137,0.9313,0.93136,25306490.0
2009-10-30 05:35:00,0.93139,0.93146,0.93137,0.93145,27774686.0
2009-10-30 05:36:00,0.9314,0.9314,0.93131,0.93131,34826209.0
2009-10-30 05:37:00,0.93126,0.93126,0.931,0.93116,18977469.0
2009-10-30 05:38:00,0.93123,0.93134,0.93123,0.93132,97917320.0
2009-10-30 05:39:00,0.93131,0.93141,0.93131,0.93141,14812821.0
2009-10-30 05:40:00,0.93138,0.93153,0.93136,0.93153,21486108.0
2009-10-30 05:41:00,0.93148,0.93148,0.93138,0.93138,38460460.0
2009-10-30 05:42:00,0.93138,0.9315,0.93122,0.9315,16068933.0
2009-10-30 05:43:00,0.93144,0.93154,0.93144,0.93153,21801838.0
2009-10-30 05:44:00,0.93152,0.93166,0.93152,0.93156,37659435.0
2009-10-30 05:45:00,0.93159,0.93169,0.93156,0.93169,12551741.0
2009-10-30 05:46:00,0.93168,0.93172,0.93162,0.93162,8043516.0
2009-10-30 05:47:00,0.93166,0.93173,0.93166,0.93173,37260480.0
2009-10-30 05:48:00,0.93176,0.93176,0.93145,0.93173,18188785.0
2009-10-30 05:49:00,0.93179,0.93185,0.93178,0.93184,12844940.0
2009-10-30 05:50:00,0.93178,0.93183,0.93178,0.93179,33665499.0
2009-10-30 05:51:00,0.93178,0.93192,0.93172,0.93192,46637246.0
2009-10-30 05:52:00,0.93191,0.93194,0.93187,0.93189,85353477.0
2009-10-30 05:53:00,0.93189,0.93206,0.93189,0.93201,16739359.0
2009-10-30 05:54:00,0.9321,0.93241,0.93209,0.93235,38977997.0
2009-10-30 05:55:00,0.93241,0.93242,0.93233,0.93233,36080116.0
2009-10-30 05:56:00,0.93232,0.93233,0.93229,0.93233,25633998.0
2009-10-30 05:57:00,0.93237,0.9325,0.93237,0.93249,26265915.0
2009-10-30 05:58:00,0.93258,0.93258,0.9325,0.9325,13684835.0
2009-10-30 05:59:00,0.93243,0.93245,0.93237,0.93241,69182482.0
2009-10-30 06:00:00,0.93246,0.93247,0.93237,0.93247,15117287.0
2009-10-30 06:01:00,0.93252,0.93255,0.93251,0.93255,27332657.0
2009-10-30 06:02:00,0.93245,0.93246,0.93233,0.9324,30782528.0
2009-10-30 06:03:00,0.9324,0.93247,0.93233,0.93241,18359004.0
2009-10-30 06:04:00,0.93244,0.93244,0.93222,0.93242,23209251.0
2009-10-30 06:05:00,0.93243,0.93255,0.93243,0.9325,26066848.0
2009-10-30 06:06:00,0.93252,0.93252,0.93237,0.93251,18713409.0
2009-10-30 06:07:00,0.93248,0.93252,0.93229,0.93229,72214361.0
2009-10-30 06:08:00,0.93242,0.93254,0.9324,0.93254,33412496.0
2009-10-30 06:09:00,0.93254,0.93258,0.9325,0.9325,18899489.0
2009-10-30 06:10:00,0.9325,0.9326,0.93244,0.9326,19427215.0
2009-10-30 06:11:00,0.93252,0.93255,0.93235,0.93255,49757598.0
2009-10-30 06:12:00,0.93256,0.93269,0.9325,0.93269,28538773.0
2009-10-30 06:13:00,0.9327,0.93277,0.93264,0.93277,37591155.0
2009-10-30 06:14:00,0.93281,0.93286,0.93281,0.93281,41290872.0
2009-10-30 06:15:00,0.93278,0.9328,0.93268,0.93273,19355038.0
2009-10-30 06:16:00,0.93281,0.93281,0.93272,0.93274,17415687.0
2009-10-30 06:17:00,0.93278,0.93294,0.93277,0.93294,36737940.0
2009-10-30 06:18:00,0.93294,0.93303,0.93294,0.93295,51308708.0
2009-10-30 06:19:00,0.93291,0.93295,0.93276,0.93276,15133826.0
2009-10-30 06:20:00,0.93269,0.93269,0.93239,0.93268,99272777.0
2009-10-30 06:21:00,0.93267,0.93268,0.93256,0.93256,14153758.0
2009-10-30 06:22:00,0.93256,0.93256,0.93246,0.93252,13058151.0
2009-10-30 06:23:00,0.93254,0.93256,0.9325,0.9325,50877073.0
2009-10-30 06:24:00,0.93247,0.93247,0.93236,0.93236,86664564.0
2009-10-30 06:25:00,0.93236,0.93236,0.93216,0.9322,8744934.0
2009-10-30 06:26:00,0.93217,0.93217,0.93209,0.93211,31395776.0
2009-10-30 06:27:00,0.93218,0.93223,0.93214,0.93214,19716130.0
2009-10-30 06:28:00,0.93215,0.93219,0.93207,0.93219,28677946.0
2009-10-30 06:29:00,0.93217,0.93223,0.93212,0.93212,47277569.0
2009-10-30 06:30:00,0.9321,0.9321,0.9317,0.93197,20957017.0
2009-10-30 06:31:00,0.93203,0.93228,0.93203,0.93222,8429076.0
2009-10-30 06:32:00,0.9322,0.93221,0.93211,0.93211,52017927.0
2009-10-30 06:33:00,0.93209,0.93213,0.93197,0.93213,16144006.0
2009-10-30 06:34:00,0.93212,0.93216,0.93206,0.93208,233631854.0
2009-10-30 06:35:00,0.932,0.93209,0.93195,0.93209,59332050.0
2009-10-30 06:36:00,0.93208,0.93221,0.93208,0.93213,23494501.0
2009-10-30 06:37:00,0.93206,0.93224,0.93205,0.93221,13859430.0
2009-10-30 06:38:00,0.9322,0.9322,0.93207,0.93216,38760232.0
2009-10-30 06:39:00,0.93216,0.93218,0.9321,0.9321,67424411.0
2009-10-30 06:40:00,0.93211,0.93216,0.93209,0.93209,34163787.0
2009-10-30 06:41:00,0.93196,0.93196,0.93154,0.93194,41447160.0
2009-10-30 06:42:00,0.93198,0.93209,0.93196,0.93196,10139614.0
2009-10-30 06:43:00,0.93206,0.93206,0.93191,0.93191,11690963.0
2009-10-30 06:44:00,0.93195,0.93199,0.93191,0.93199,53395020.0
2009-10-30 06:45:00,0.93201,0.93201,0.93178,0.93178,95906877.0
2009-10-30 06:46:00,0.93168,0.93175,0.9316,0.9316,17330264.0
2009-10-30 06:47:00,0.93167,0.93173,0.93158,0.93158,11099300.0
2009-10-30 06:48:00,0.93169,0.93173,0.93161,0.93162,26443504.0
2009-10-30 06:49:00,0.93165,0.93165,0.93155,0.93165,19116910.0
2009-10-30 06:50:00,0.93157,0.93174,0.93157,0.93163,117422285.0
2009-10-30 06:51:00,0.93165,0.93165,0.93138,0.93138,13952265.0
2009-10-30 06:52:00,0.93157,0.93157,0.9314,0.93149,31131056.0
2009-10-30 06:53:00,0.93149,0.93149,0.9314,0.93141,128133421.0
2009-10-30 06:54:00,0.93144,0.9315,0.93135,0.93139,25772804.0
2009-10-30 06:55:00,0.93144,0.93144,0.93135,0.93135,128807840.0
2009-10-30 06:56:00,0.93141,0.93152,0.93141,0.93152,20969736.0
2009-10-30 06:57:00,0.93158,0.93172,0.93156,0.93159,23414971.0
2009-10-30 06:58:00,0.93187,0.9319,0.93183,0.93189,10681485.0
2009-10-30 06:59:00,0.93192,0.93197,0.93183,0.93183,81027702.0
2009-10-30 07:00:00,0.93174,0.93183,0.93172,0.93183,89466762.0
2009-10-30 07:01:00,0.93172,0.93181,0.93169,0.9318,20936626.0
2009-10-30 07:02:00,0.93185,0.93187,0.93169,0.93184,19646028.0
2009-10-30 07:03:00,0.93178,0.93192,0.93178,0.93192,19634043.0
2009-10-30 07:04:00,0.93191,0.93191,0.93154,0.9319,19132691.0
2009-10-30 07:05:00,0.93188,0.93194,0.93179,0.93194,89937540.0
2009-10-30 07:06:00,0.93196,0.93207,0.93196,0.93207,40506432.0
2009-10-30 07:07:00,0.93213,0.9322,0.93208,0.9322,24336358.0
2009-10-30 07:08:00,0.93217,0.93224,0.93217,0.93223,88425714.0
2009-10-30 07:09:00,0.93219,0.93226,0.93209,0.93209,29424790.0
2009-10-30 07:10:00,0.93193,0.93206,0.93187,0.93206,26366907.0
2009-10-30 07:11:00,0.93201,0.93202,0.93193,0.93197,50803740.0
2009-10-30 07:12:00,0.93204,0.93208,0.93183,0.93203,9067359.0
2009-10-30 07:13:00,0.93207,0.9322,0.93195,0.93195,14993422.0
2009-10-30 07:14:00,0.93204,0.9321,0.93202,0.93206,133309825.0
2009-10-30 07:15:00,0.93202,0.93202,0.93187,0.93189,17844491.0
2009-10-30 07:16:00,0.93186,0.93186,0.9317,0.9317,140182289.0
2009-10-30 07:17:00,0.93164,0.93169,0.93158,0.93162,164887938.0
2009-10-30 07:18:00,0.93173,0.93179,0.93166,0.93172,22160643.0
2009-10-30 07:19:00,0.93163,0.93175,0.93146,0.93175,15698662.0
2009-10-30 07:20:00,0.93174,0.93199,0.93174,0.93199,78088590.0
2009-10-30 07:21:00,0.93205,0.93212,0.93186,0.93206,22966564.0
2009-10-30 07:22:00,0.93208,0.93214,0.93201,0.93206,87349738.0
2009-10-30 07:23:00,0.93205,0.93208,0.93202,0.93202,166709004.0
2009-10-30 07:24:00,0.93194,0.93205,0.93191,0.93204,27898134.0
2009-10-30 07:25:00,0.93195,0.93211,0.93183,0.9319,16914081.0
2009-10-30 07:26:00,0.93187,0.932,0.93176,0.93196,66748902.0
2009-10-30 07:27:00,0.93197,0.93197,0.93184,0.93189,166017028.0
2009-10-30 07:28:00,0.93192,0.93199,0.9318,0.9318,14385256.0
2009-10-30 07:29:00,0.93191,0.93191,0.93181,0.93187,39263117.0
2009-10-30 07:30:00,0.93186,0.93197,0.93185,0.93191,7115719.0
2009-10-30 07:31:00,0.93187,0.93187,0.93172,0.93172,20707426.0
2009-10-30 07:32:00,0.93165,0.93167,0.9315,0.93167,79225992.0
2009-10-30 07:33:00,0.93164,0.93164,0.93153,0.93159,14351325.0
2009-10-30 07:34:00,0.93162,0.93162,0.93148,0.93149,23337167.0
2009-10-30 07:35:00,0.93144,0.93144,0.93115,0.93133,128004600.0
2009-10-30 07:36:00,0.93136,0.93147,0.93122,0.93147,26513666.0
2009-10-30 07:37:00,0.93151,0.93159,0.9315,0.93153,331805790.0
2009-10-30 07:38:00,0.93151,0.93151,0.93138,0.93139,72199544.0
2009-10-30 07:39:00,0.93125,0.93152,0.93125,0.93133,16931836.0
2009-10-30 07:40:00,0.93138,0.9314,0.93134,0.9314,28444641.0
2009-10-30 07:41:00,0.93143,0.93146,0.93139,0.93144,92292508.0
2009-10-30 07:42:00,0.93143,0.93144,0.93134,0.93134,16627625.0
2009-10-30 07:43:00,0.93135,0.93136,0.9313,0.93132,135427712.0
2009-10-30 07:44:00,0.93132,0.93135,0.93131,0.93131,54669225.0
2009-10-30 07:45:00,0.93125,0.93125,0.931,0.93101,14991161.0
2009-10-30 07:46:00,0.93095,0.93102,0.93089,0.93089,45720205.0
2009-10-30 07:47:00,0.931,0.93107,0.93097,0.93107,15975475.0
2009-10-30 07:48:00,0.93103,0.93107,0.93095,0.93095,100972826.0
2009-10-30 07:49:00,0.93099,0.93099,0.93089,0.93093,15427900.0
2009-10-30 07:50:00,0.9309,0.93102,0.9309,0.93102,160210124.0
2009-10-30 07:51:00,0.93101,0.93106,0.93099,0.93101,18036740.0
2009-10-30 07:52:00,0.93101,0.93103,0.93079,0.93095,16534889.0
2009-10-30 07:53:00,0.93098,0.93099,0.93093,0.93096,202979080.0
2009-10-30 07:54:00,0.93095,0.93095,0.93066,0.93076,27196575.0
2009-10-30 07:55:00,0.93085,0.93098,0.93085,0.93098,14649180.0
2009-10-30 07:56:00,0.93101,0.93101,0.93051,0.93067,117571778.0
2009-10-30 07:57:00,0.93073,0.93106,0.93071,0.93102,17613859.0
2009-10-30 07:58:00,0.93109,0.93121,0.93109,0.93121,92095527.0
2009-10-30 07:59:00,0.93121,0.93126,0.93118,0.93122,101538954.0
2009-10-30 08:00:00,0.93125,0.93131,0.93118,0.93125,9038916.0
2009-10-30 08:01:00,0.93132,0.93154,0.93132,0.93153,14917391.0
2009-10-30 08:02:00,0.9316,0.9316,0.93147,0.93149,20969107.0
2009-10-30 08:03:00,0.93148,0.93149,0.9314,0.93149,66155124.0
2009-10-30 08:04:00,0.93148,0.93158,0.93145,0.93148,75368590.0
2009-10-30 08:05:00,0.93145,0.93145,0.93134,0.93135,37323861.0
2009-10-30 08:06:00,0.93138,0.93144,0.93138,0.93138,11365539.0
2009-10-30 08:07:00,0.93137,0.93137,0.93085,0.93085,14162940.0
2009-10-30 08:08:00,0.93113,0.93113,0.93087,0.93107,57566352.0
2009-10-30 08:09:00,0.93109,0.93115,0.93104,0.93104,95905152.0
2009-10-30 08:10:00,0.93099,0.93102,0.93095,0.931,29296537.0
2009-10-30 08:11:00,0.93098,0.93102,0.93087,0.93099,156357376.0
2009-10-30 08:12:00,0.93096,0.93104,0.93083,0.93092,30795009.0
2009-10-30 08:13:00,0.93091,0.93091,0.93081,0.93085,13802855.0
2009-10-30 08:14:00,0.93078,0.93082,0.93072,0.93075,124826130.0
2009-10-30 08:15:00,0.93074,0.93074,0.93061,0.93061,19204163.0
2009-10-30 08:16:00,0.93059,0.93059,0.93052,0.93057,16454332.0
2009-10-30 08:17:00,0.9305,0.93054,0.93046,0.93054,21116555.0
2009-10-30 08:18:00,0.93048,0.93048,0.93007,0.93014,217933642.0
2009-10-30 08:19:00,0.93023,0.93036,0.93023,0.93031,5132862.0
2009-10-30 08:20:00,0.93029,0.93031,0.93019,0.93029,391603030.0
2009-10-30 08:21:00,0.93043,0.93047,0.93036,0.93047,12021201.0
2009-10-30 08:22:00,0.93052,0.93056,0.93023,0.93023,27659280.0
2009-10-30 08:23:00,0.93039,0.93039,0.93025,0.93026,193340426.0
2009-10-30 08:24:00,0.93029,0.93031,0.93017,0.93017,5517130.0
2009-10-30 08:25:00,0.93019,0.93019,0.93003,0.93017,234642763.0
2009-10-30 08:26:00,0.93017,0.93026,0.93014,0.9302,147044224.0
2009-10-30 08:27:00,0.93019,0.93019,0.93005,0.93018,19211701.0
2009-10-30 08:28:00,0.93016,0.93025,0.93004,0.93022,21347155.0
2009-10-30 08:29:00,0.93028,0.93033,0.93023,0.93025,99594352.0
2009-10-30 08:30:00,0.93024,0.93033,0.93023,0.9303,48976300.0
2009-10-30 08:31:00,0.93017,0.93029,0.93017,0.93025,31911063.0
2009-10-30 08:32:00,0.9302,0.9302,0.93001,0.93007,51751630.0
2009-10-30 08:33:00,0.93006,0.93006,0.92979,0.92993,10253540.0
2009-10-30 08:34:00,0.92993,0.92997,0.92977,0.92997,23371757.0
2009-10-30 08:35:00,0.93004,0.93014,0.93001,0.93008,136310109.0
2009-10-30 08:36:00,0.93009,0.9302,0.92997,0.93018,49931295.0
2009-10-30 08:37:00,0.93025,0.93028,0.93011,0.93028,38029747.0
2009-10-30 08:38:00,0.93024,0.93024,0.93007,0.93012,83738548.0
2009-10-30 08:39:00,0.93018,0.93025,0.93005,0.93025,15978837.0
2009-10-30 08:40:00,0.93018,0.93028,0.93013,0.93013,31275168.0
2009-10-30 08:41:00,0.93009,0.93009,0.92995,0.93001,49869160.0
2009-10-30 08:42:00,0.93003,0.93004,0.92994,0.92999,20170080.0
2009-10-30 08:43:00,0.92999,0.93005,0.92988,0.92988,21398803.0
2009-10-30 08:44:00,0.93,0.93006,0.92996,0.92999,47208384.0
2009-10-30 08:45:00,0.92983,0.92999,0.92981,0.92983,21926899.0
2009-10-30 08:46:00,0.93002,0.93004,0.92995,0.92995,53946144.0
2009-10-30 08:47:00,0.92991,0.92996,0.92984,0.92996,53814725.0
2009-10-30 08:48:00,0.92997,0.92997,0.92972,0.92985,22604502.0
2009-10-30 08:49:00,0.92979,0.92981,0.92975,0.92979,14198917.0
2009-10-30 08:50:00,0.92986,0.92993,0.92985,0.92993,39379329.0
2009-10-30 08:51:00,0.92992,0.93002,0.92991,0.92997,62596204.0
2009-10-30 08:52:00,0.92997,0.93002,0.92982,0.93002,22012423.0
2009-10-30 08:53:00,0.93008,0.93014,0.93002,0.93014,41367202.0
2009-10-30 08:54:00,0.9302,0.93022,0.93012,0.93022,21443127.0
2009-10-30 08:55:00,0.93028,0.9303,0.93013,0.93021,26456193.0
2009-10-30 08:56:00,0.93024,0.93033,0.93023,0.93032,98142524.0
2009-10-30 08:57:00,0.93027,0.93027,0.93019,0.93023,96736192.0
2009-10-30 08:58:00,0.93009,0.93018,0.93009,0.93018,26418283.0
2009-10-30 08:59:00,0.93019,0.93028,0.93019,0.93026,67242123.0
2009-10-30 09:00:00,0.93004,0.93028,0.93004,0.93004,24357175.0
2009-10-30 09:01:00,0.93011,0.93017,0.92997,0.93002,16496920.0
2009-10-30 09:02:00,0.93004,0.93004,0.9298,0.92995,38744258.0
2009-10-30 09:03:00,0.9299,0.9299,0.92966,0.92966,14178475.0
2009-10-30 09:04:00,0.92966,0.92966,0.92951,0.92964,20121059.0
2009-10-30 09:05:00,0.92968,0.92983,0.92968,0.9298,51099258.0
2009-10-30 09:06:00,0.92969,0.92981,0.92969,0.92972,16785301.0
2009-10-30 09:07:00,0.92976,0.92982,0.92974,0.92976,43129148.0
2009-10-30 09:08:00,0.92969,0.92969,0.92953,0.92953,48749532.0
2009-10-30 09:09:00,0.92945,0.92968,0.92945,0.92968,21351445.0
2009-10-30 09:10:00,0.92962,0.93011,0.92962,0.93011,24163606.0
2009-10-30 09:11:00,0.93011,0.93019,0.93008,0.93009,61421310.0
2009-10-30 09:12:00,0.93007,0.93009,0.92991,0.92991,56113980.0
2009-10-30 09:13:00,0.92986,0.92986,0.92958,0.92958,27405195.0
2009-10-30 09:14:00,0.9297,0.92984,0.92969,0.92984,174118503.0
2009-10-30 09:15:00,0.92985,0.92992,0.92974,0.92992,23402717.0
2009-10-30 09:16:00,0.92993,0.92999,0.92991,0.92991,22883662.0
2009-10-30 09:17:00,0.92991,0.92991,0.92979,0.92979,89691732.0
2009-10-30 09:18:00,0.92979,0.92979,0.92964,0.92964,65573915.0
2009-10-30 09:19:00,0.92936,0.9296,0.92936,0.92944,11314991.0
2009-10-30 09:20:00,0.9294,0.92944,0.92937,0.92944,205169976.0
2009-10-30 09:21:00,0.92943,0.92953,0.92941,0.92953,19944320.0
2009-10-30 09:22:00,0.92946,0.92959,0.92946,0.92952,9712941.0
2009-10-30 09:23:00,0.9296,0.9296,0.9295,0.92955,81189120.0
2009-10-30 09:24:00,0.92953,0.92963,0.92953,0.92963,28122314.0
2009-10-30 09:25:00,0.92962,0.92977,0.92953,0.92977,18073618.0
2009-10-30 09:26:00,0.92972,0.92976,0.92963,0.92976,14088127.0
2009-10-30 09:27:00,0.9298,0.92983,0.92973,0.92977,165833136.0
2009-10-30 09:28:00,0.92976,0.9298,0.92972,0.92974,66929500.0
2009-10-30 09:29:00,0.92974,0.92982,0.92972,0.92976,95925071.0
2009-10-30 09:30:00,0.92977,0.92989,0.92973,0.92989,15405231.0
2009-10-30 09:31:00,0.92993,0.92998,0.92992,0.92993,20808947.0
2009-10-30 09:32:00,0.92991,0.92991,0.92981,0.92986,17891825.0
2009-10-30 09:33:00,0.92988,0.92998,0.92988,0.92998,46159110.0
2009-10-30 09:34:00,0.9299,0.93016,0.9299,0.93008,28691116.0
2009-10-30 09:35:00,0.93011,0.93011,0.92994,0.93001,91272384.0
2009-10-30 09:36:00,0.92999,0.93,0.92976,0.92997,23135772.0
2009-10-30 09:37:00,0.92987,0.92992,0.92975,0.92975,19735494.0
2009-10-30 09:38:00,0.92976,0.92977,0.92919,0.92929,111420945.0
2009-10-30 09:39:00,0.92921,0.92921,0.92853,0.92863,171781695.0
2009-10-30 09:40:00,0.92859,0.92862,0.92829,0.92841,27395706.0
2009-10-30 09:41:00,0.92832,0.92833,0.92818,0.92818,100617226.0
2009-10-30 09:42:00,0.9281,0.9281,0.92783,0.92783,19242847.0
2009-10-30 09:43:00,0.92776,0.92791,0.92776,0.92778,25741928.0
2009-10-30 09:44:00,0.92777,0.92777,0.92768,0.9277,91223328.0
2009-10-30 09:45:00,0.92769,0.92779,0.92765,0.92765,15048061.0
2009-10-30 09:46:00,0.92773,0.92775,0.92757,0.92762,26591468.0
2009-10-30 09:47:00,0.92781,0.92793,0.92781,0.92792,25970480.0
2009-10-30 09:48:00,0.9279,0.92808,0.9279,0.92808,20825368.0
2009-10-30 09:49:00,0.92815,0.92825,0.92815,0.92818,119001057.0
2009-10-30 09:50:00,0.92814,0.92834,0.92806,0.92834,8682764.0
2009-10-30 09:51:00,0.92836,0.92846,0.92836,0.92843,169544382.0
2009-10-30 09:52:00,0.92854,0.92887,0.92851,0.92887,26734593.0
2009-10-30 09:53:00,0.92899,0.92912,0.92899,0.929,47301846.0
2009-10-30 09:54:00,0.92878,0.9289,0.92876,0.9289,23265185.0
2009-10-30 09:55:00,0.92898,0.92927,0.92898,0.92923,72318400.0
2009-10-30 09:56:00,0.92921,0.92922,0.92915,0.92921,70174756.0
2009-10-30 09:57:00,0.92916,0.92918,0.92809,0.92918,20051585.0
2009-10-30 09:58:00,0.92925,0.9294,0.92925,0.92933,18617126.0
2009-10-30 09:59:00,0.92933,0.92949,0.92931,0.92949,35121540.0
2009-10-30 10:00:00,0.92962,0.92969,0.92951,0.92961,146908230.0
2009-10-30 10:01:00,0.92956,0.92974,0.92956,0.92969,10525177.0
2009-10-30 10:02:00,0.92972,0.92987,0.92972,0.92987,56301408.0
2009-10-30 10:03:00,0.92984,0.92985,0.92972,0.92972,22196485.0
2009-10-30 10:04:00,0.92987,0.93013,0.92985,0.93013,14066589.0
2009-10-30 10:05:00,0.93019,0.9303,0.93017,0.9303,70556605.0
2009-10-30 10:06:00,0.93029,0.93035,0.93012,0.93019,6266339.0
2009-10-30 10:07:00,0.93016,0.93016,0.92983,0.92987,17870326.0
2009-10-30 10:08:00,0.92979,0.92979,0.92963,0.92963,102264624.0
2009-10-30 10:09:00,0.92954,0.92956,0.92939,0.92939,21486075.0
2009-10-30 10:10:00,0.9295,0.92953,0.92945,0.92945,66816504.0
2009-10-30 10:11:00,0.92949,0.92951,0.92943,0.92948,108977610.0
2009-10-30 10:12:00,0.92941,0.92946,0.92931,0.92931,14703563.0
2009-10-30 10:13:00,0.92939,0.92945,0.92889,0.92945,18534789.0
2009-10-30 10:14:00,0.9296,0.92983,0.9296,0.92982,89080334.0
2009-10-30 10:15:00,0.92981,0.92983,0.92962,0.92983,12041488.0
2009-10-30 10:16:00,0.9299,0.93001,0.92989,0.92992,100111164.0
2009-10-30 10:17:00,0.92992,0.92995,0.92984,0.92988,41964426.0
2009-10-30 10:18:00,0.92975,0.92986,0.92975,0.92985,14810168.0
2009-10-30 10:19:00,0.92989,0.93,0.92987,0.93,25372414.0
2009-10-30 10:20:00,0.93002,0.9302,0.93002,0.9302,55136772.0
2009-10-30 10:21:00,0.93018,0.93028,0.93018,0.93021,32887378.0
2009-10-30 10:22:00,0.93021,0.93028,0.9301,0.93028,14964459.0
2009-10-30 10:23:00,0.93027,0.93027,0.93009,0.93021,83340144.0
2009-10-30 10:24:00,0.9302,0.93024,0.93001,0.93024,22362397.0
2009-10-30 10:25:00,0.93028,0.93031,0.93022,0.93028,33211494.0
2009-10-30 10:26:00,0.93028,0.93028,0.93016,0.93017,38895191.0
2009-10-30 10:27:00,0.93022,0.93027,0.93021,0.93027,21426279.0
2009-10-30 10:28:00,0.93026,0.93029,0.93014,0.93014,92744253.0
2009-10-30 10:29:00,0.92919,0.9303,0.9291,0.92914,85083164.0
2009-10-30 10:30:00,0.92908,0.92999,0.92885,0.92906,139330607.0
2009-10-30 10:31:00,0.93009,0.93024,0.93009,0.93024,85511970.0
2009-10-30 10:32:00,0.93031,0.93046,0.93031,0.93046,105458358.0
2009-10-30 10:33:00,0.93041,0.93044,0.93037,0.93037,140299215.0
2009-10-30 10:34:00,0.93033,0.93033,0.93021,0.93021,42101466.0
2009-10-30 10:35:00,0.93025,0.93031,0.93025,0.93028,252547542.0
2009-10-30 10:36:00,0.93027,0.93032,0.9302,0.9302,76748188.0
2009-10-30 10:37:00,0.93015,0.93019,0.93014,0.93016,64265250.0
2009-10-30 10:38:00,0.93017,0.93025,0.93011,0.93025,23500350.0
2009-10-30 10:39:00,0.93028,0.93038,0.93028,0.93036,52932880.0
2009-10-30 10:40:00,0.93032,0.93032,0.93015,0.93015,47357424.0
2009-10-30 10:41:00,0.93013,0.93013,0.93002,0.93005,39893900.0
2009-10-30 10:42:00,0.93009,0.9302,0.93009,0.93014,34641230.0
2009-10-30 10:43:00,0.93017,0.93024,0.9301,0.93024,84993510.0
2009-10-30 10:44:00,0.93026,0.93041,0.93026,0.93041,42728704.0
2009-10-30 10:45:00,0.9304,0.93044,0.93032,0.93044,47188525.0
2009-10-30 10:46:00,0.93043,0.93053,0.93043,0.93047,123940464.0
2009-10-30 10:47:00,0.93045,0.93045,0.9304,0.93043,44232131.0
2009-10-30 10:48:00,0.93041,0.93042,0.93037,0.93042,39072448.0
2009-10-30 10:49:00,0.93037,0.93045,0.93037,0.93039,40089205.0
2009-10-30 10:50:00,0.93046,0.93056,0.93046,0.93051,70600488.0
2009-10-30 10:51:00,0.93047,0.93058,0.93046,0.93058,96565311.0
2009-10-30 10:52:00,0.9306,0.93074,0.9306,0.93073,44190375.0
2009-10-30 10:53:00,0.93075,0.93077,0.93072,0.93073,51537288.0
2009-10-30 10:54:00,0.93075,0.93075,0.93067,0.93067,35284084.0
2009-10-30 10:55:00,0.93064,0.93064,0.93048,0.93048,24531569.0
2009-10-30 10:56:00,0.93058,0.93065,0.93049,0.93051,77290312.0
2009-10-30 10:57:00,0.93055,0.93066,0.9305,0.93066,50806513.0
2009-10-30 10:58:00,0.93071,0.93102,0.9307,0.93102,46753547.0
2009-10-30 10:59:00,0.93098,0.93123,0.93098,0.93121,75190368.0
2009-10-30 11:00:00,0.93124,0.93135,0.93124,0.93134,20539980.0
2009-10-30 11:01:00,0.93141,0.93141,0.93124,0.93124,75141198.0
2009-10-30 11:02:00,0.93126,0.93129,0.93119,0.93122,81874744.0
2009-10-30 11:03:00,0.93118,0.93118,0.93097,0.93097,80309124.0
2009-10-30 11:04:00,0.93092,0.93103,0.93089,0.93103,19353956.0
2009-10-30 11:05:00,0.93108,0.93128,0.93106,0.93128,40566220.0
2009-10-30 11:06:00,0.93127,0.93128,0.93115,0.93116,28400045.0
2009-10-30 11:07:00,0.93127,0.93127,0.93111,0.93111,64872170.0
2009-10-30 11:08:00,0.93106,0.9312,0.93106,0.9312,33700658.0
2009-10-30 11:09:00,0.93118,0.93118,0.93102,0.93102,38165970.0
2009-10-30 11:10:00,0.93107,0.93107,0.93093,0.93093,131290610.0
2009-10-30 11:11:00,0.93092,0.93101,0.93092,0.93095,109884240.0
2009-10-30 11:12:00,0.93099,0.93114,0.93069,0.93114,16553354.0
2009-10-30 11:13:00,0.93118,0.93123,0.93114,0.93115,32954194.0
2009-10-30 11:14:00,0.9311,0.9311,0.93094,0.93096,113932236.0
2009-10-30 11:15:00,0.93098,0.93104,0.93096,0.93101,106706025.0
2009-10-30 11:16:00,0.931,0.93102,0.93095,0.93099,22050252.0
2009-10-30 11:17:00,0.93095,0.9311,0.93091,0.9311,56625777.0
2009-10-30 11:18:00,0.93114,0.93142,0.93114,0.93142,62463377.0
2009-10-30 11:19:00,0.93149,0.93183,0.93149,0.93182,100795450.0
2009-10-30 11:20:00,0.93179,0.9318,0.93166,0.93166,64777569.0
2009-10-30 11:21:00,0.93162,0.93166,0.93155,0.93155,148054680.0
2009-10-30 11:22:00,0.93158,0.93163,0.93155,0.93158,72785010.0
2009-10-30 11:23:00,0.93164,0.93183,0.93164,0.93183,42805296.0
2009-10-30 11:24:00,0.93182,0.93184,0.93176,0.9318,76077024.0
2009-10-30 11:25:00,0.93179,0.93185,0.93173,0.93173,76649265.0
2009-10-30 11:26:00,0.93175,0.93182,0.93175,0.93178,70371800.0
2009-10-30 11:27:00,0.93175,0.93183,0.93174,0.93174,117123678.0
2009-10-30 11:28:00,0.93173,0.93175,0.93164,0.93164,44197440.0
2009-10-30 11:29:00,0.93162,0.93171,0.93152,0.93152,57812496.0
2009-10-30 11:30:00,0.93144,0.93144,0.93095,0.93095,80899641.0
2009-10-30 11:31:00,0.9309,0.93091,0.93072,0.93091,73912575.0
2009-10-30 11:32:00,0.93087,0.93096,0.93087,0.93095,74806032.0
2009-10-30 11:33:00,0.931,0.93127,0.931,0.93127,55955760.0
2009-10-30 11:34:00,0.93128,0.93139,0.93127,0.93132,36451135.0
2009-10-30 11:35:00,0.93121,0.93123,0.93112,0.93112,33493320.0
2009-10-30 11:36:00,0.93107,0.9311,0.93093,0.93093,34240358.0
2009-10-30 11:37:00,0.93085,0.93085,0.93065,0.93067,63736608.0
2009-10-30 11:38:00,0.9307,0.93076,0.93066,0.93071,142293165.0
2009-10-30 11:39:00,0.93072,0.9308,0.93069,0.93069,21025435.0
2009-10-30 11:40:00,0.93071,0.93079,0.93064,0.93079,133381141.0
2009-10-30 11:41:00,0.93075,0.93081,0.93066,0.93066,114137772.0
2009-10-30 11:42:00,0.93063,0.93063,0.93041,0.93044,131725095.0
2009-10-30 11:43:00,0.93042,0.93059,0.93039,0.93059,59517264.0
2009-10-30 11:44:00,0.93053,0.93067,0.93053,0.93059,46966128.0
2009-10-30 11:45:00,0.93063,0.93063,0.93044,0.93044,33488488.0
2009-10-30 11:46:00,0.93035,0.9304,0.93029,0.93029,41781380.0
2009-10-30 11:47:00,0.93018,0.93024,0.93011,0.93023,77989506.0
2009-10-30 11:48:00,0.93024,0.93033,0.93024,0.93033,53718570.0
2009-10-30 11:49:00,0.93033,0.93038,0.93026,0.93029,56118494.0
2009-10-30 11:50:00,0.93024,0.93031,0.93021,0.93023,54295276.0
2009-10-30 11:51:00,0.93028,0.93028,0.93018,0.93021,27574232.0
2009-10-30 11:52:00,0.93017,0.93022,0.93014,0.93022,61461960.0
2009-10-30 11:53:00,0.93023,0.93027,0.93017,0.93027,54300832.0
2009-10-30 11:54:00,0.93025,0.93031,0.93022,0.93026,76191720.0
2009-10-30 11:55:00,0.93025,0.93025,0.93002,0.93002,132108341.0
2009-10-30 11:56:00,0.93002,0.93012,0.93002,0.93011,52801923.0
2009-10-30 11:57:00,0.93013,0.93029,0.93013,0.93023,60195795.0
2009-10-30 11:58:00,0.93025,0.93025,0.93014,0.93014,33717180.0
2009-10-30 11:59:00,0.93008,0.93029,0.93004,0.93014,44305925.0
2009-10-30 12:00:00,0.93013,0.93014,0.92984,0.92999,28939535.0
2009-10-30 12:01:00,0.93002,0.93014,0.93002,0.93007,18220846.0
2009-10-30 12:02:00,0.93005,0.93022,0.93005,0.93022,23103444.0
2009-10-30 12:03:00,0.93026,0.93043,0.93026,0.93043,48541648.0
2009-10-30 12:04:00,0.93056,0.9306,0.93053,0.93055,21957847.0
2009-10-30 12:05:00,0.93056,0.93056,0.93042,0.93042,152780680.0
2009-10-30 12:06:00,0.93042,0.93042,0.9303,0.9304,60202930.0
2009-10-30 12:07:00,0.93041,0.93051,0.93037,0.93037,65528892.0
2009-10-30 12:08:00,0.9303,0.9303,0.93017,0.93025,33999483.0
2009-10-30 12:09:00,0.93026,0.93026,0.93017,0.93017,79754428.0
2009-10-30 12:10:00,0.9301,0.9301,0.93003,0.93005,92839716.0
2009-10-30 12:11:00,0.93004,0.93005,0.92993,0.93005,12965133.0
2009-10-30 12:12:00,0.93008,0.93012,0.93003,0.93012,21716253.0
2009-10-30 12:13:00,0.93013,0.93017,0.93009,0.93009,35547393.0
2009-10-30 12:14:00,0.93013,0.93027,0.93012,0.93027,34016775.0
2009-10-30 12:15:00,0.9303,0.93054,0.9303,0.93042,53143326.0
2009-10-30 12:16:00,0.93041,0.93048,0.93039,0.93047,48884925.0
2009-10-30 12:17:00,0.93044,0.93052,0.93035,0.93035,6091653.0
2009-10-30 12:18:00,0.9304,0.93044,0.93037,0.93038,7176983.0
2009-10-30 12:19:00,0.93033,0.93034,0.93021,0.93031,84137988.0
2009-10-30 12:20:00,0.93028,0.93031,0.93026,0.93029,26356836.0
2009-10-30 12:21:00,0.93028,0.93032,0.93021,0.93032,29985553.0
2009-10-30 12:22:00,0.93032,0.93032,0.93022,0.93024,20946852.0
2009-10-30 12:23:00,0.93024,0.93027,0.93017,0.93017,28888575.0
2009-10-30 12:24:00,0.93021,0.93031,0.93021,0.93031,89965890.0
2009-10-30 12:25:00,0.93035,0.93035,0.93012,0.93012,47718307.0
2009-10-30 12:26:00,0.93005,0.93006,0.92996,0.92998,25905400.0
2009-10-30 12:27:00,0.92996,0.93001,0.92995,0.92996,45933460.0
2009-10-30 12:28:00,0.92991,0.92991,0.92981,0.92982,28691560.0
2009-10-30 12:29:00,0.92984,0.92995,0.92984,0.92987,33087132.0
2009-10-30 12:30:00,0.92979,0.92979,0.92954,0.92959,10109022.0
2009-10-30 12:31:00,0.92964,0.93011,0.92964,0.93011,33141653.0
2009-10-30 12:32:00,0.93015,0.93024,0.93012,0.93012,15424260.0
2009-10-30 12:33:00,0.9301,0.9301,0.92991,0.92991,28851915.0
2009-10-30 12:34:00,0.92992,0.92996,0.92991,0.92995,9793989.0
2009-10-30 12:35:00,0.92992,0.92994,0.92977,0.92977,15536241.0
2009-10-30 12:36:00,0.92969,0.92969,0.92929,0.92929,29898612.0
2009-10-30 12:37:00,0.92922,0.92922,0.92902,0.92902,13652132.0
2009-10-30 12:38:00,0.92908,0.92908,0.92898,0.92898,52912725.0
2009-10-30 12:39:00,0.92897,0.92899,0.92888,0.92899,22576050.0
2009-10-30 12:40:00,0.92901,0.92925,0.92901,0.92924,142646422.0
2009-10-30 12:41:00,0.92928,0.92932,0.92921,0.92928,80209462.0
2009-10-30 12:42:00,0.92924,0.9294,0.92918,0.9294,36707680.0
2009-10-30 12:43:00,0.92943,0.92945,0.92937,0.92945,55372224.0
2009-10-30 12:44:00,0.92946,0.92964,0.92945,0.9296,32148237.0
2009-10-30 12:45:00,0.92952,0.92964,0.92928,0.92955,74213106.0
2009-10-30 12:46:00,0.92956,0.92982,0.92948,0.9298,18904022.0
2009-10-30 12:47:00,0.9297,0.92999,0.92964,0.92999,16205087.0
2009-10-30 12:48:00,0.93005,0.93011,0.92993,0.92993,38552083.0
2009-10-30 12:49:00,0.92997,0.93001,0.92982,0.93001,128518080.0
2009-10-30 12:50:00,0.93003,0.93007,0.93001,0.93001,71360874.0
2009-10-30 12:51:00,0.93,0.93,0.92985,0.92985,8494879.0
2009-10-30 12:52:00,0.92977,0.92977,0.92966,0.92971,21739761.0
2009-10-30 12:53:00,0.92967,0.92995,0.92965,0.92995,26849704.0
2009-10-30 12:54:00,0.92999,0.93005,0.92999,0.93005,44513730.0
2009-10-30 12:55:00,0.93004,0.93007,0.93002,0.93007,30573059.0
2009-10-30 12:56:00,0.93003,0.93003,0.92989,0.93002,31010109.0
2009-10-30 12:57:00,0.93004,0.9301,0.93004,0.93008,23060844.0
2009-10-30 12:58:00,0.93005,0.93018,0.93,0.93011,64845942.0
2009-10-30 12:59:00,0.93013,0.9302,0.93013,0.93015,16277030.0
2009-10-30 13:00:00,0.93007,0.93007,0.9299,0.9299,55194980.0
2009-10-30 13:01:00,0.92986,0.92994,0.9298,0.92994,14071344.0
2009-10-30 13:02:00,0.92999,0.93016,0.92999,0.93016,76629861.0
2009-10-30 13:03:00,0.93021,0.93031,0.93021,0.93022,60201044.0
2009-10-30 13:04:00,0.93021,0.93028,0.93019,0.93028,53614602.0
2009-10-30 13:05:00,0.93026,0.93031,0.93025,0.93027,141670452.0
2009-10-30 13:06:00,0.9303,0.9303,0.9301,0.9301,12438003.0
2009-10-30 13:07:00,0.93,0.93009,0.93,0.93009,30770292.0
2009-10-30 13:08:00,0.93009,0.93015,0.93009,0.93015,64877550.0
2009-10-30 13:09:00,0.93018,0.9305,0.93018,0.9305,82222448.0
2009-10-30 13:10:00,0.93059,0.93077,0.93059,0.93077,25514244.0
2009-10-30 13:11:00,0.93076,0.93079,0.93072,0.93072,10735767.0
2009-10-30 13:12:00,0.93068,0.93068,0.93057,0.93059,39366167.0
2009-10-30 13:13:00,0.93061,0.93083,0.93061,0.93083,93514444.0
2009-10-30 13:14:00,0.93085,0.93092,0.93084,0.93088,112325266.0
2009-10-30 13:15:00,0.93087,0.93091,0.93084,0.93089,39231169.0
2009-10-30 13:16:00,0.93088,0.93093,0.93084,0.93088,130508904.0
2009-10-30 13:17:00,0.93085,0.93087,0.93079,0.93079,55445202.0
2009-10-30 13:18:00,0.93085,0.93098,0.93084,0.93098,13383280.0
2009-10-30 13:19:00,0.93099,0.93112,0.93097,0.93112,36193053.0
2009-10-30 13:20:00,0.93108,0.9312,0.93101,0.93101,36309315.0
2009-10-30 13:21:00,0.93094,0.93094,0.93039,0.93075,64294102.0
2009-10-30 13:22:00,0.93077,0.93094,0.93077,0.93081,27471568.0
2009-10-30 13:23:00,0.93085,0.93102,0.93085,0.93099,78342915.0
2009-10-30 13:24:00,0.93105,0.93106,0.93096,0.93104,134828176.0
2009-10-30 13:25:00,0.93098,0.93118,0.93094,0.93118,25080000.0
2009-10-30 13:26:00,0.93122,0.93125,0.93116,0.93124,68628360.0
2009-10-30 13:27:00,0.93124,0.9314,0.93117,0.9314,45858644.0
2009-10-30 13:28:00,0.93144,0.93171,0.93144,0.93163,69889710.0
2009-10-30 13:29:00,0.93156,0.93255,0.93102,0.9325,74007744.0
2009-10-30 13:30:00,0.93263,0.93387,0.93166,0.93385,102327573.0
2009-10-30 13:31:00,0.93386,0.93399,0.93378,0.93397,88757340.0
2009-10-30 13:32:00,0.93394,0.93397,0.93381,0.93397,146435800.0
2009-10-30 13:33:00,0.93403,0.93413,0.93398,0.93398,131689005.0
2009-10-30 13:34:00,0.93401,0.93401,0.93381,0.93381,33906279.0
2009-10-30 13:35:00,0.93374,0.93374,0.93304,0.93304,85983160.0
2009-10-30 13:36:00,0.93299,0.93299,0.93273,0.93273,42313908.0
2009-10-30 13:37:00,0.93264,0.93264,0.93246,0.9326,157815320.0
2009-10-30 13:38:00,0.93259,0.93278,0.93258,0.93265,56567322.0
2009-10-30 13:39:00,0.93269,0.93288,0.93266,0.93275,125392680.0
2009-10-30 13:40:00,0.93287,0.93295,0.93275,0.93275,36030852.0
2009-10-30 13:41:00,0.93263,0.93263,0.93228,0.93228,13818849.0
2009-10-30 13:42:00,0.93221,0.93223,0.93195,0.93211,34072272.0
2009-10-30 13:43:00,0.93214,0.93234,0.93214,0.93214,70348224.0
2009-10-30 13:44:00,0.93206,0.93206,0.93185,0.93191,47270277.0
2009-10-30 13:45:00,0.93199,0.93213,0.93199,0.93208,144956510.0
2009-10-30 13:46:00,0.93209,0.93224,0.93209,0.93224,64779795.0
2009-10-30 13:47:00,0.93224,0.9323,0.93224,0.93229,82174158.0
2009-10-30 13:48:00,0.93236,0.93245,0.93234,0.93234,279702954.0
2009-10-30 13:49:00,0.9323,0.93272,0.93225,0.93272,205350144.0
2009-10-30 13:50:00,0.93275,0.93304,0.93269,0.93283,111953530.0
2009-10-30 13:51:00,0.93282,0.93306,0.93281,0.93306,40416359.0
2009-10-30 13:52:00,0.93307,0.93307,0.9328,0.93281,44159004.0
2009-10-30 13:53:00,0.9328,0.9328,0.93249,0.93249,167169050.0
2009-10-30 13:54:00,0.93241,0.93246,0.93239,0.93239,61758550.0
2009-10-30 13:55:00,0.93237,0.93237,0.93225,0.93225,76465228.0
2009-10-30 13:56:00,0.93228,0.93232,0.93221,0.93225,128716112.0
2009-10-30 13:57:00,0.93226,0.93247,0.93226,0.93247,115225880.0
2009-10-30 13:58:00,0.93248,0.93248,0.93235,0.93244,98437500.0
2009-10-30 13:59:00,0.93239,0.93239,0.93217,0.9322,63520064.0
2009-10-30 14:00:00,0.93221,0.93223,0.93215,0.93221,101526256.0
2009-10-30 14:01:00,0.93226,0.93232,0.93223,0.93225,158785224.0
2009-10-30 14:02:00,0.93221,0.93233,0.9322,0.93233,91480468.0
2009-10-30 14:03:00,0.93232,0.93254,0.93232,0.93254,48935418.0
2009-10-30 14:04:00,0.93258,0.93262,0.9325,0.93257,114108930.0
2009-10-30 14:05:00,0.93253,0.93258,0.93239,0.93239,54015290.0
2009-10-30 14:06:00,0.93232,0.93232,0.93198,0.93198,62042985.0
2009-10-30 14:07:00,0.93196,0.93196,0.9318,0.93182,72315552.0
2009-10-30 14:08:00,0.93185,0.93204,0.93185,0.93204,91479804.0
2009-10-30 14:09:00,0.93203,0.93215,0.93202,0.93202,72649550.0
2009-10-30 14:10:00,0.93207,0.93207,0.93197,0.93201,90417132.0
2009-10-30 14:11:00,0.93198,0.932,0.9319,0.932,63326954.0
2009-10-30 14:12:00,0.93199,0.93199,0.93192,0.93197,103151230.0
2009-10-30 14:13:00,0.93198,0.93211,0.93198,0.93206,46751320.0
2009-10-30 14:14:00,0.93209,0.93215,0.93199,0.93199,34398548.0
2009-10-30 14:15:00,0.93197,0.93209,0.93183,0.93201,238024311.0
2009-10-30 14:16:00,0.93198,0.93205,0.93197,0.93202,139904800.0
2009-10-30 14:17:00,0.93201,0.93205,0.93194,0.93194,53432981.0
2009-10-30 14:18:00,0.93195,0.93199,0.93192,0.93199,177705360.0
2009-10-30 14:19:00,0.93204,0.93214,0.93204,0.93213,208351479.0
2009-10-30 14:20:00,0.93216,0.93223,0.93212,0.93217,31259636.0
2009-10-30 14:21:00,0.93209,0.93218,0.93206,0.93207,160367396.0
2009-10-30 14:22:00,0.93205,0.93205,0.93178,0.93178,97782936.0
2009-10-30 14:23:00,0.93173,0.93175,0.93166,0.93167,96566519.0
2009-10-30 14:24:00,0.93161,0.93161,0.9314,0.9314,91997895.0
2009-10-30 14:25:00,0.93133,0.93133,0.9312,0.93129,61279360.0
2009-10-30 14:26:00,0.93134,0.93139,0.93131,0.93133,152979776.0
2009-10-30 14:27:00,0.93135,0.93135,0.93125,0.93126,89150250.0
2009-10-30 14:28:00,0.93124,0.93129,0.9312,0.9312,29950040.0
2009-10-30 14:29:00,0.9312,0.93136,0.9312,0.93129,68977184.0
2009-10-30 14:30:00,0.93124,0.9313,0.93118,0.9313,162078840.0
2009-10-30 14:31:00,0.93131,0.93133,0.93117,0.93122,54532520.0
2009-10-30 14:32:00,0.93112,0.93112,0.93086,0.93086,128370348.0
2009-10-30 14:33:00,0.93084,0.93086,0.93075,0.93086,54342672.0
2009-10-30 14:34:00,0.9309,0.93147,0.9309,0.93128,73878472.0
2009-10-30 14:35:00,0.93131,0.93159,0.93131,0.93159,159245082.0
2009-10-30 14:36:00,0.93157,0.93169,0.93151,0.93169,193922946.0
2009-10-30 14:37:00,0.9317,0.93178,0.93169,0.93175,121158000.0
2009-10-30 14:38:00,0.93178,0.9318,0.93168,0.93175,235580640.0
2009-10-30 14:39:00,0.93181,0.93189,0.93171,0.93171,231890450.0
2009-10-30 14:40:00,0.9316,0.9316,0.93134,0.93134,74193525.0
2009-10-30 14:41:00,0.93131,0.9314,0.93123,0.9314,152273464.0
2009-10-30 14:42:00,0.93143,0.93154,0.93143,0.93143,60194592.0
2009-10-30 14:43:00,0.93145,0.93155,0.93145,0.93145,62653691.0
2009-10-30 14:44:00,0.93146,0.93151,0.93144,0.93146,422410680.0
2009-10-30 14:45:00,0.93144,0.93144,0.93103,0.93106,47791137.0
2009-10-30 14:46:00,0.93104,0.93107,0.93099,0.93106,32391804.0
2009-10-30 14:47:00,0.93104,0.93111,0.93099,0.93109,144708564.0
2009-10-30 14:48:00,0.9311,0.9312,0.93099,0.9312,127383114.0
2009-10-30 14:49:00,0.93124,0.93131,0.9312,0.93122,233970688.0
2009-10-30 14:50:00,0.93118,0.93123,0.93103,0.93103,102069336.0
2009-10-30 14:51:00,0.93095,0.93095,0.93071,0.93079,30153489.0
2009-10-30 14:52:00,0.93083,0.93083,0.93007,0.93009,54833246.0
2009-10-30 14:53:00,0.93007,0.93007,0.9296,0.92966,83892293.0
2009-10-30 14:54:00,0.92969,0.92978,0.92968,0.92968,41073552.0
2009-10-30 14:55:00,0.92963,0.92963,0.92948,0.9295,45738648.0
2009-10-30 14:56:00,0.92947,0.92947,0.929,0.929,111981132.0
2009-10-30 14:57:00,0.92897,0.92897,0.92873,0.92882,48032402.0
2009-10-30 14:58:00,0.92866,0.92875,0.92851,0.92875,124594650.0
2009-10-30 14:59:00,0.92872,0.92872,0.92856,0.92856,73632592.0
2009-10-30 15:00:00,0.92859,0.92871,0.92859,0.9287,160967616.0
2009-10-30 15:01:00,0.92869,0.92869,0.92855,0.9286,191498202.0
2009-10-30 15:02:00,0.92867,0.92875,0.92867,0.92874,175965944.0
2009-10-30 15:03:00,0.92872,0.92872,0.9283,0.9283,148245318.0
2009-10-30 15:04:00,0.92824,0.9283,0.92818,0.92822,310807793.0
2009-10-30 15:05:00,0.92826,0.92845,0.92824,0.92845,105534036.0
2009-10-30 15:06:00,0.92843,0.9285,0.92839,0.92839,105189914.0
2009-10-30 15:07:00,0.92839,0.92854,0.92839,0.92854,38559217.0
2009-10-30 15:08:00,0.92861,0.92887,0.92861,0.92887,176442246.0
2009-10-30 15:09:00,0.92889,0.92898,0.92887,0.92887,73526937.0
2009-10-30 15:10:00,0.92878,0.92878,0.92857,0.92857,69549120.0
2009-10-30 15:11:00,0.92855,0.9287,0.92853,0.9287,182502120.0
2009-10-30 15:12:00,0.92871,0.92873,0.92866,0.92873,55780088.0
2009-10-30 15:13:00,0.92874,0.92935,0.92874,0.92935,273474023.0
2009-10-30 15:14:00,0.92943,0.92944,0.9293,0.92933,62224890.0
2009-10-30 15:15:00,0.92929,0.92929,0.92883,0.92883,53211286.0
2009-10-30 15:16:00,0.92882,0.92885,0.92876,0.92885,69260716.0
2009-10-30 15:17:00,0.92886,0.92889,0.9288,0.92886,63763765.0
2009-10-30 15:18:00,0.92889,0.92902,0.92889,0.92902,190432318.0
2009-10-30 15:19:00,0.92905,0.92917,0.92898,0.92898,58664214.0
2009-10-30 15:20:00,0.92898,0.92898,0.9289,0.92895,38000382.0
2009-10-30 15:21:00,0.92893,0.92897,0.92888,0.92888,105572430.0
2009-10-30 15:22:00,0.92893,0.92912,0.92893,0.92912,121417632.0
2009-10-30 15:23:00,0.9292,0.92943,0.9292,0.92933,221042428.0
2009-10-30 15:24:00,0.92929,0.92929,0.92918,0.92922,66917728.0
2009-10-30 15:25:00,0.92925,0.92936,0.92919,0.92919,138015552.0
2009-10-30 15:26:00,0.9292,0.9292,0.92907,0.92907,92122890.0
2009-10-30 15:27:00,0.92908,0.92931,0.92907,0.92931,108649040.0
2009-10-30 15:28:00,0.92943,0.92967,0.92943,0.92967,169170474.0
2009-10-30 15:29:00,0.92969,0.92982,0.92969,0.92982,174735672.0
2009-10-30 15:30:00,0.92982,0.92987,0.92974,0.92974,53884584.0
2009-10-30 15:31:00,0.92967,0.92967,0.92939,0.92939,175806622.0
2009-10-30 15:32:00,0.92943,0.92949,0.92941,0.92941,53377485.0
2009-10-30 15:33:00,0.92937,0.92937,0.9292,0.92927,181384374.0
2009-10-30 15:34:00,0.92925,0.92925,0.92907,0.92907,98690298.0
2009-10-30 15:35:00,0.92914,0.92926,0.92912,0.92912,49452288.0
2009-10-30 15:36:00,0.92912,0.92912,0.929,0.929,48922682.0
2009-10-30 15:37:00,0.92897,0.92897,0.92887,0.9289,210957284.0
2009-10-30 15:38:00,0.92893,0.9291,0.92893,0.9291,89194176.0
2009-10-30 15:39:00,0.92918,0.9292,0.92911,0.92916,54502793.0
2009-10-30 15:40:00,0.92914,0.92914,0.92897,0.92897,172292228.0
2009-10-30 15:41:00,0.92896,0.92919,0.92896,0.92919,170546695.0
2009-10-30 15:42:00,0.92924,0.92987,0.92924,0.9297,30687052.0
2009-10-30 15:43:00,0.92971,0.93089,0.92971,0.93077,142412256.0
2009-10-30 15:44:00,0.93089,0.93119,0.93089,0.93103,91360020.0
2009-10-30 15:45:00,0.93094,0.93094,0.93057,0.93061,128895468.0
2009-10-30 15:46:00,0.93058,0.93058,0.9296,0.92963,108331860.0
2009-10-30 15:47:00,0.92962,0.92962,0.9291,0.92917,136850868.0
2009-10-30 15:48:00,0.9292,0.92928,0.92918,0.9292,85925490.0
2009-10-30 15:49:00,0.92917,0.92917,0.92897,0.9291,76087312.0
2009-10-30 15:50:00,0.92915,0.92929,0.92901,0.92908,83069400.0
2009-10-30 15:51:00,0.92901,0.92901,0.92875,0.92875,19307952.0
2009-10-30 15:52:00,0.92869,0.92869,0.92846,0.9285,142094151.0
2009-10-30 15:53:00,0.92844,0.92856,0.92829,0.92856,106349050.0
2009-10-30 15:54:00,0.92864,0.92864,0.92833,0.92846,49891410.0
2009-10-30 15:55:00,0.92845,0.9286,0.92838,0.9286,309462780.0
2009-10-30 15:56:00,0.9287,0.92883,0.9287,0.92881,186302024.0
2009-10-30 15:57:00,0.92888,0.92897,0.92883,0.92883,170521968.0
2009-10-30 15:58:00,0.92876,0.92876,0.92862,0.92863,35340650.0
2009-10-30 15:59:00,0.92862,0.9287,0.92854,0.92854,89927400.0
2009-10-30 16:00:00,0.92854,0.92894,0.92854,0.92888,134826552.0
2009-10-30 16:01:00,0.92892,0.92905,0.92886,0.92905,99143160.0
2009-10-30 16:02:00,0.92915,0.92951,0.92915,0.92951,181648740.0
2009-10-30 16:03:00,0.92953,0.92953,0.92943,0.92951,87345411.0
2009-10-30 16:04:00,0.92951,0.92951,0.92931,0.92936,47759221.0
2009-10-30 16:05:00,0.92937,0.92962,0.92937,0.92962,113324337.0
2009-10-30 16:06:00,0.92961,0.92961,0.92953,0.92959,130929993.0
2009-10-30 16:07:00,0.9296,0.92966,0.92954,0.92954,175807170.0
2009-10-30 16:08:00,0.92953,0.92953,0.92939,0.92939,218345433.0
2009-10-30 16:09:00,0.92938,0.92938,0.92926,0.92931,82601274.0
2009-10-30 16:10:00,0.92932,0.92935,0.92916,0.92934,93190500.0
2009-10-30 16:11:00,0.92931,0.92933,0.92914,0.92914,48292733.0
2009-10-30 16:12:00,0.92897,0.92901,0.92889,0.9289,95209650.0
2009-10-30 16:13:00,0.92886,0.92909,0.92885,0.92909,104270144.0
2009-10-30 16:14:00,0.92916,0.92929,0.92916,0.92926,31195612.0
2009-10-30 16:15:00,0.92925,0.92925,0.92903,0.92903,101121801.0
2009-10-30 16:16:00,0.92897,0.92897,0.92884,0.92894,55400553.0
2009-10-30 16:17:00,0.92896,0.92929,0.92896,0.92929,40406080.0
2009-10-30 16:18:00,0.92935,0.92959,0.92934,0.92959,62571852.0
2009-10-30 16:19:00,0.92968,0.93036,0.92968,0.93036,60553394.0
2009-10-30 16:20:00,0.9305,0.931,0.9305,0.931,183576694.0
2009-10-30 16:21:00,0.93102,0.93102,0.93071,0.93082,74097168.0
2009-10-30 16:22:00,0.93086,0.93099,0.93085,0.93099,88856565.0
2009-10-30 16:23:00,0.93103,0.9311,0.93092,0.93092,78451380.0
2009-10-30 16:24:00,0.93087,0.93087,0.93071,0.93071,89044086.0
2009-10-30 16:25:00,0.93072,0.9309,0.93072,0.9309,46030625.0
2009-10-30 16:26:00,0.93094,0.93096,0.93081,0.93083,104045331.0
2009-10-30 16:27:00,0.93081,0.93087,0.93076,0.93084,327726346.0
2009-10-30 16:28:00,0.93084,0.93087,0.93074,0.93074,80925403.0
2009-10-30 16:29:00,0.93069,0.93072,0.93061,0.9307,168648092.0
2009-10-30 16:30:00,0.93083,0.93108,0.93083,0.93105,89037876.0
2009-10-30 16:31:00,0.93103,0.93106,0.93097,0.931,107224650.0
2009-10-30 16:32:00,0.93103,0.93103,0.93089,0.93089,111427368.0
2009-10-30 16:33:00,0.93088,0.93093,0.9308,0.93092,86600124.0
2009-10-30 16:34:00,0.93097,0.93097,0.93086,0.93091,45767002.0
2009-10-30 16:35:00,0.93089,0.93089,0.93073,0.93081,184916682.0
2009-10-30 16:36:00,0.9308,0.93087,0.93071,0.93071,50099021.0
2009-10-30 16:37:00,0.93067,0.93079,0.9305,0.93079,127380210.0
2009-10-30 16:38:00,0.93083,0.931,0.93082,0.931,108649834.0
2009-10-30 16:39:00,0.93103,0.93113,0.931,0.93106,57711600.0
2009-10-30 16:40:00,0.93106,0.93106,0.93085,0.93093,42034915.0
2009-10-30 16:41:00,0.9309,0.9309,0.93076,0.93085,91151284.0
2009-10-30 16:42:00,0.93089,0.93097,0.93084,0.93084,109568550.0
2009-10-30 16:43:00,0.9308,0.9308,0.93066,0.93072,53675486.0
2009-10-30 16:44:00,0.93076,0.93099,0.93076,0.93096,35048784.0
2009-10-30 16:45:00,0.93098,0.9312,0.93098,0.93115,106311234.0
2009-10-30 16:46:00,0.93113,0.93119,0.9311,0.9311,94039732.0
2009-10-30 16:47:00,0.93108,0.93116,0.93105,0.93108,43865604.0
2009-10-30 16:48:00,0.93104,0.93104,0.93091,0.93096,83093430.0
2009-10-30 16:49:00,0.93096,0.93105,0.93092,0.931,55472268.0
2009-10-30 16:50:00,0.93104,0.93116,0.93104,0.93116,121495462.0
2009-10-30 16:51:00,0.93116,0.93121,0.93109,0.93109,139780848.0
2009-10-30 16:52:00,0.9311,0.93114,0.93108,0.93111,65730805.0
2009-10-30 16:53:00,0.93112,0.93112,0.93104,0.93104,16695113.0
2009-10-30 16:54:00,0.93103,0.93106,0.93097,0.93101,10395000.0
2009-10-30 16:55:00,0.93091,0.93106,0.93084,0.93094,25620205.0
2009-10-30 16:56:00,0.93093,0.93098,0.93093,0.93098,11036505.0
2009-10-30 16:57:00,0.931,0.93106,0.93099,0.93106,101509905.0
2009-10-30 16:58:00,0.93115,0.93122,0.93115,0.93119,23094456.0
2009-10-30 16:59:00,0.93124,0.93126,0.93103,0.93103,54807900.0
2009-10-30 17:00:00,0.93099,0.93114,0.9309,0.93114,74792112.0
2009-10-30 17:01:00,0.93119,0.93124,0.93114,0.93114,79600424.0
2009-10-30 17:02:00,0.93115,0.93115,0.93094,0.93094,60469308.0
2009-10-30 17:03:00,0.93092,0.931,0.93087,0.931,227250870.0
2009-10-30 17:04:00,0.93103,0.93116,0.931,0.93116,30768691.0
2009-10-30 17:05:00,0.93118,0.93127,0.93108,0.93108,164104328.0
2009-10-30 17:06:00,0.93111,0.93111,0.931,0.931,127871292.0
2009-10-30 17:07:00,0.93101,0.93104,0.93095,0.93095,176944833.0
2009-10-30 17:08:00,0.93091,0.93091,0.9305,0.9305,36452556.0
2009-10-30 17:09:00,0.93049,0.93049,0.93006,0.93006,181665568.0
2009-10-30 17:10:00,0.93005,0.93005,0.92963,0.92963,59076882.0
2009-10-30 17:11:00,0.92959,0.92959,0.92939,0.92939,43109325.0
2009-10-30 17:12:00,0.92935,0.92935,0.92922,0.92924,26065118.0
2009-10-30 17:13:00,0.92923,0.92926,0.92909,0.92922,43518370.0
2009-10-30 17:14:00,0.92924,0.92924,0.92906,0.92906,102080920.0
2009-10-30 17:15:00,0.92901,0.92901,0.92881,0.92899,77757848.0
2009-10-30 17:16:00,0.92904,0.92918,0.92904,0.92907,76658450.0
2009-10-30 17:17:00,0.9291,0.92932,0.92907,0.92932,79828410.0
2009-10-30 17:18:00,0.92935,0.92948,0.92921,0.92921,124154238.0
2009-10-30 17:19:00,0.92918,0.92928,0.92904,0.92928,345843000.0
2009-10-30 17:20:00,0.92932,0.92984,0.92932,0.92971,48405118.0
2009-10-30 17:21:00,0.92973,0.93021,0.92973,0.93021,75859266.0
2009-10-30 17:22:00,0.93022,0.93031,0.93017,0.93017,75767342.0
2009-10-30 17:23:00,0.93018,0.93018,0.92993,0.92993,65324310.0
2009-10-30 17:24:00,0.92992,0.92998,0.92988,0.92992,67915550.0
2009-10-30 17:25:00,0.92994,0.92997,0.92978,0.92981,16000495.0
2009-10-30 17:26:00,0.92968,0.92978,0.92965,0.9297,27580552.0
2009-10-30 17:27:00,0.92961,0.92968,0.92952,0.92959,41405522.0
2009-10-30 17:28:00,0.92951,0.92951,0.92938,0.92938,32526006.0
2009-10-30 17:29:00,0.92936,0.92936,0.92912,0.92912,44362851.0
2009-10-30 17:30:00,0.92909,0.92925,0.92907,0.92925,64356960.0
2009-10-30 17:31:00,0.92928,0.92928,0.92908,0.9291,44851710.0
2009-10-30 17:32:00,0.92915,0.92918,0.92911,0.92911,16912658.0
2009-10-30 17:33:00,0.92913,0.92931,0.92913,0.92931,18661128.0
2009-10-30 17:34:00,0.92933,0.92936,0.92927,0.92935,21282147.0
2009-10-30 17:35:00,0.9293,0.92939,0.9293,0.92935,23475536.0
2009-10-30 17:36:00,0.92934,0.92934,0.92927,0.92927,12835956.0
2009-10-30 17:37:00,0.92921,0.92921,0.92873,0.92879,21310790.0
2009-10-30 17:38:00,0.92878,0.92878,0.92851,0.92851,20721211.0
2009-10-30 17:39:00,0.92848,0.92848,0.92788,0.92801,16418300.0
2009-10-30 17:40:00,0.92805,0.9282,0.92804,0.9282,16397828.0
2009-10-30 17:41:00,0.92825,0.92833,0.92822,0.92824,14394927.0
2009-10-30 17:42:00,0.92835,0.92877,0.92835,0.92877,66721148.0
2009-10-30 17:43:00,0.9288,0.92906,0.9288,0.92906,21281981.0
2009-10-30 17:44:00,0.92907,0.92913,0.92901,0.92901,15290408.0
2009-10-30 17:45:00,0.92891,0.92891,0.92859,0.92859,40558880.0
2009-10-30 17:46:00,0.92852,0.92852,0.92823,0.92823,19063021.0
2009-10-30 17:47:00,0.92816,0.92816,0.92801,0.92815,11645046.0
2009-10-30 17:48:00,0.92818,0.92818,0.92777,0.92777,33742314.0
2009-10-30 17:49:00,0.92767,0.92773,0.92752,0.9276,24174774.0
2009-10-30 17:50:00,0.92762,0.92765,0.92755,0.92763,20457780.0
2009-10-30 17:51:00,0.92763,0.92763,0.9273,0.92733,107361310.0
2009-10-30 17:52:00,0.92736,0.92736,0.92727,0.92731,28585512.0
2009-10-30 17:53:00,0.92727,0.92727,0.92707,0.92722,95560374.0
2009-10-30 17:54:00,0.92728,0.92746,0.92728,0.92746,46579740.0
2009-10-30 17:55:00,0.92743,0.92743,0.9268,0.92685,29693720.0
2009-10-30 17:56:00,0.92676,0.92679,0.92647,0.92647,13395174.0
2009-10-30 17:57:00,0.92644,0.92644,0.92635,0.9264,40407588.0
2009-10-30 17:58:00,0.92638,0.92638,0.92617,0.92619,31733260.0
2009-10-30 17:59:00,0.92614,0.92614,0.92552,0.92555,35998360.0
2009-10-30 18:00:00,0.92551,0.92551,0.92508,0.9251,157292346.0
2009-10-30 18:01:00,0.92511,0.92591,0.92511,0.92591,26638715.0
2009-10-30 18:02:00,0.92601,0.92619,0.92601,0.92619,54527233.0
2009-10-30 18:03:00,0.92621,0.92629,0.92618,0.92625,50144140.0
2009-10-30 18:04:00,0.92635,0.92644,0.92622,0.92644,29224609.0
2009-10-30 18:05:00,0.92654,0.92665,0.92648,0.92663,19776934.0
2009-10-30 18:06:00,0.92674,0.92717,0.92674,0.9271,59943016.0
2009-10-30 18:07:00,0.92716,0.9273,0.92709,0.92709,13718210.0
2009-10-30 18:08:00,0.92696,0.92696,0.9268,0.92689,49220976.0
2009-10-30 18:09:00,0.92691,0.92701,0.92691,0.92697,39308854.0
2009-10-30 18:10:00,0.92705,0.92735,0.927,0.92735,17103545.0
2009-10-30 18:11:00,0.92735,0.92746,0.92731,0.92731,23567768.0
2009-10-30 18:12:00,0.92724,0.92724,0.9271,0.92717,39224352.0
2009-10-30 18:13:00,0.92723,0.92723,0.927,0.927,22410498.0
2009-10-30 18:14:00,0.92704,0.92704,0.92668,0.92695,13002414.0
2009-10-30 18:15:00,0.92688,0.92706,0.92688,0.92696,32919285.0
2009-10-30 18:16:00,0.9269,0.9269,0.92677,0.92677,32780580.0
2009-10-30 18:17:00,0.92682,0.92686,0.92669,0.92675,14416472.0
2009-10-30 18:18:00,0.92675,0.92695,0.92675,0.9269,69507415.0
2009-10-30 18:19:00,0.92693,0.92693,0.92666,0.92677,60327630.0
2009-10-30 18:20:00,0.92676,0.92693,0.92675,0.92693,29855682.0
2009-10-30 18:21:00,0.92693,0.92697,0.92688,0.92697,37504269.0
2009-10-30 18:22:00,0.92699,0.92709,0.92699,0.92702,80095296.0
2009-10-30 18:23:00,0.92708,0.92708,0.92689,0.92689,14763144.0
2009-10-30 18:24:00,0.92676,0.92676,0.92656,0.92656,41033740.0
2009-10-30 18:25:00,0.92645,0.92649,0.92611,0.92617,18867407.0
2009-10-30 18:26:00,0.92607,0.92611,0.92585,0.92587,31890034.0
2009-10-30 18:27:00,0.92579,0.92579,0.92515,0.92517,58286484.0
2009-10-30 18:28:00,0.9251,0.92514,0.92483,0.92508,16406981.0
2009-10-30 18:29:00,0.92515,0.92526,0.92515,0.92516,53236673.0
2009-10-30 18:30:00,0.92513,0.92522,0.92499,0.92499,75169220.0
2009-10-30 18:31:00,0.92493,0.92493,0.92467,0.92467,11056912.0
2009-10-30 18:32:00,0.92458,0.92458,0.92441,0.92441,162520300.0
2009-10-30 18:33:00,0.92442,0.92456,0.92442,0.92447,51769017.0
2009-10-30 18:34:00,0.92446,0.92479,0.92446,0.92479,16535282.0
2009-10-30 18:35:00,0.92475,0.92475,0.92463,0.92468,25577440.0
2009-10-30 18:36:00,0.92468,0.9248,0.92468,0.92469,10565357.0
2009-10-30 18:37:00,0.92459,0.92467,0.92452,0.92467,94102160.0
2009-10-30 18:38:00,0.9247,0.92479,0.9247,0.92479,12485588.0
2009-10-30 18:39:00,0.92477,0.92512,0.92477,0.9251,74543520.0
2009-10-30 18:40:00,0.92515,0.92537,0.92515,0.92537,21485904.0
2009-10-30 18:41:00,0.92531,0.92532,0.92513,0.9252,47915154.0
2009-10-30 18:42:00,0.92521,0.92521,0.92506,0.92506,25209239.0
2009-10-30 18:43:00,0.92503,0.92503,0.92494,0.92497,33123510.0
2009-10-30 18:44:00,0.92495,0.92496,0.92476,0.92476,23005644.0
2009-10-30 18:45:00,0.92479,0.92488,0.92474,0.92476,46633070.0
2009-10-30 18:46:00,0.9247,0.9247,0.92459,0.92459,16670118.0
2009-10-30 18:47:00,0.9246,0.9246,0.9243,0.9243,18682466.0
2009-10-30 18:48:00,0.92423,0.92423,0.92405,0.92405,36137934.0
2009-10-30 18:49:00,0.92402,0.92402,0.9238,0.92385,12293237.0
2009-10-30 18:50:00,0.92393,0.92447,0.92393,0.9242,42055616.0
2009-10-30 18:51:00,0.92422,0.9247,0.92422,0.92451,17451150.0
2009-10-30 18:52:00,0.9245,0.92457,0.9243,0.92457,23725676.0
2009-10-30 18:53:00,0.92453,0.92464,0.92447,0.92447,52385775.0
2009-10-30 18:54:00,0.92443,0.92454,0.92433,0.92454,10500022.0
2009-10-30 18:55:00,0.92455,0.92457,0.92448,0.92448,22977881.0
2009-10-30 18:56:00,0.92454,0.92475,0.92454,0.92475,11678029.0
2009-10-30 18:57:00,0.92473,0.92475,0.92431,0.92431,51778454.0
2009-10-30 18:58:00,0.9243,0.92438,0.92428,0.92436,27623980.0
2009-10-30 18:59:00,0.92442,0.92442,0.92421,0.92421,13273858.0
2009-10-30 19:00:00,0.92324,0.924,0.92252,0.92318,251145300.0
2009-10-30 19:01:00,0.92322,0.92392,0.92322,0.92364,208035893.0
2009-10-30 19:02:00,0.92369,0.92369,0.9235,0.92363,362992801.0
2009-10-30 19:03:00,0.92371,0.92385,0.92368,0.92368,92987937.0
2009-10-30 19:04:00,0.92363,0.92363,0.92339,0.92358,184056215.0
2009-10-30 19:05:00,0.92377,0.92389,0.92372,0.92389,10856123.0
2009-10-30 19:06:00,0.92375,0.92386,0.9237,0.92383,195284754.0
2009-10-30 19:07:00,0.9238,0.92382,0.92355,0.92355,16100107.0
2009-10-30 19:08:00,0.92339,0.92367,0.92339,0.92367,20890876.0
2009-10-30 19:09:00,0.92361,0.92374,0.92358,0.92358,128446500.0
2009-10-30 19:10:00,0.92266,0.92361,0.92266,0.92342,21717179.0
2009-10-30 19:11:00,0.92334,0.92334,0.92305,0.92311,153787056.0
2009-10-30 19:12:00,0.92316,0.92328,0.92316,0.92328,47462415.0
2009-10-30 19:13:00,0.92337,0.92337,0.92325,0.92327,16676619.0
2009-10-30 19:14:00,0.92321,0.92321,0.9231,0.92311,56365092.0
2009-10-30 19:15:00,0.92306,0.92306,0.92282,0.92292,33414750.0
2009-10-30 19:16:00,0.92293,0.92294,0.92283,0.92294,15325999.0
2009-10-30 19:17:00,0.92289,0.92306,0.92289,0.923,22620324.0
2009-10-30 19:18:00,0.92298,0.92299,0.92292,0.92295,161698425.0
2009-10-30 19:19:00,0.92283,0.92287,0.92277,0.92286,9649550.0
2009-10-30 19:20:00,0.92286,0.92297,0.92282,0.92297,72524225.0
2009-10-30 19:21:00,0.92299,0.92312,0.92299,0.92312,70930468.0
2009-10-30 19:22:00,0.9231,0.9231,0.92299,0.92302,91865117.0
2009-10-30 19:23:00,0.92297,0.92297,0.9222,0.9222,84369185.0
2009-10-30 19:24:00,0.92213,0.92213,0.92193,0.92194,110156652.0
2009-10-30 19:25:00,0.92193,0.92197,0.92193,0.92196,62099660.0
2009-10-30 19:26:00,0.92198,0.92216,0.92196,0.92212,20794283.0
2009-10-30 19:27:00,0.92216,0.92241,0.92216,0.92241,39161344.0
2009-10-30 19:28:00,0.9224,0.92241,0.92223,0.92237,16428900.0
2009-10-30 19:29:00,0.92238,0.92244,0.92237,0.92238,35939984.0
2009-10-30 19:30:00,0.92236,0.92242,0.92224,0.92224,39348180.0
2009-10-30 19:31:00,0.9222,0.9222,0.92202,0.92214,17083798.0
2009-10-30 19:32:00,0.92218,0.9222,0.92215,0.92218,14119736.0
2009-10-30 19:33:00,0.92216,0.92218,0.922,0.92207,24978576.0
2009-10-30 19:34:00,0.922,0.92209,0.92199,0.92209,17637121.0
2009-10-30 19:35:00,0.92211,0.9222,0.92205,0.92205,12718115.0
2009-10-30 19:36:00,0.92196,0.92196,0.92162,0.92174,28373466.0
2009-10-30 19:37:00,0.92168,0.9217,0.92156,0.92156,12399902.0
2009-10-30 19:38:00,0.92158,0.92196,0.92158,0.92196,16741037.0
2009-10-30 19:39:00,0.92194,0.922,0.92191,0.922,28690560.0
2009-10-30 19:40:00,0.92204,0.92209,0.92194,0.92194,15999097.0
2009-10-30 19:41:00,0.92188,0.92188,0.92149,0.92149,67606800.0
2009-10-30 19:42:00,0.92147,0.92164,0.92147,0.92158,36971040.0
2009-10-30 19:43:00,0.92158,0.9218,0.92158,0.9218,10744606.0
2009-10-30 19:44:00,0.9218,0.9218,0.92172,0.92175,36113248.0
2009-10-30 19:45:00,0.92169,0.92169,0.92157,0.92161,49061052.0
2009-10-30 19:46:00,0.9216,0.9216,0.9215,0.92158,16548840.0
2009-10-30 19:47:00,0.92148,0.92171,0.92136,0.92171,8139060.0
2009-10-30 19:48:00,0.92171,0.9218,0.92164,0.92164,18588000.0
2009-10-30 19:49:00,0.92161,0.92167,0.92156,0.92156,105870576.0
2009-10-30 19:50:00,0.92156,0.9216,0.92156,0.92158,39308040.0
2009-10-30 19:51:00,0.92157,0.92157,0.92129,0.92129,71522080.0
2009-10-30 19:52:00,0.92129,0.92135,0.92117,0.92135,27375355.0
2009-10-30 19:53:00,0.92127,0.92131,0.9212,0.92123,87769344.0
2009-10-30 19:54:00,0.92121,0.92121,0.92093,0.92107,32555275.0
2009-10-30 19:55:00,0.92107,0.92107,0.92081,0.92085,19413866.0
2009-10-30 19:56:00,0.9208,0.92101,0.9208,0.92101,44786115.0
2009-10-30 19:57:00,0.92103,0.92108,0.92103,0.92103,16642587.0
2009-10-30 19:58:00,0.92097,0.92101,0.9209,0.9209,61991784.0
2009-10-30 19:59:00,0.92088,0.92088,0.9208,0.9208,102107790.0
2009-10-30 20:00:00,0.9208,0.92083,0.92075,0.92083,66845580.0
2009-10-30 20:01:00,0.92087,0.92093,0.92079,0.92088,78380406.0
2009-10-30 20:02:00,0.92095,0.92104,0.92095,0.92097,34803872.0
2009-10-30 20:03:00,0.92096,0.92098,0.92086,0.92086,23919664.0
2009-10-30 20:04:00,0.92091,0.92091,0.92073,0.92089,16980057.0
2009-10-30 20:05:00,0.9209,0.92107,0.9209,0.92107,17305844.0
2009-10-30 20:06:00,0.92103,0.92167,0.92103,0.92167,82773990.0
2009-10-30 20:07:00,0.92171,0.92191,0.92171,0.92191,25890600.0
2009-10-30 20:08:00,0.92197,0.92198,0.9219,0.92195,19595913.0
2009-10-30 20:09:00,0.92189,0.92189,0.92176,0.92185,36008427.0
2009-10-30 20:10:00,0.92192,0.92196,0.92189,0.92189,8979840.0
2009-10-30 20:11:00,0.92171,0.92199,0.92171,0.92196,17755695.0
2009-10-30 20:12:00,0.9219,0.9219,0.92184,0.92188,6912136.0
2009-10-30 20:13:00,0.92197,0.92211,0.92197,0.92211,10029439.0
2009-10-30 20:14:00,0.92213,0.92218,0.9221,0.92217,26501940.0
2009-10-30 20:15:00,0.92213,0.92217,0.92204,0.92217,32403940.0
2009-10-30 20:16:00,0.92216,0.92229,0.92216,0.92216,11677123.0
2009-10-30 20:17:00,0.92216,0.92217,0.92209,0.92217,8254188.0
2009-10-30 20:18:00,0.92212,0.92221,0.92207,0.92221,20609144.0
2009-10-30 20:19:00,0.92226,0.92235,0.92226,0.92234,16236551.0
2009-10-30 20:20:00,0.92224,0.92224,0.92203,0.92211,47313930.0
2009-10-30 20:21:00,0.92217,0.92246,0.92217,0.92246,9480607.0
2009-10-30 20:22:00,0.92247,0.92253,0.92242,0.92253,26468999.0
2009-10-30 20:23:00,0.92246,0.92246,0.92231,0.92231,28756926.0
2009-10-30 20:24:00,0.9223,0.92237,0.92224,0.92224,35433304.0
2009-10-30 20:25:00,0.92216,0.92234,0.92216,0.92234,8801022.0
2009-10-30 20:26:00,0.92232,0.92236,0.92222,0.92222,12644174.0
2009-10-30 20:27:00,0.9221,0.9221,0.92194,0.92194,30155552.0
2009-10-30 20:28:00,0.92196,0.92203,0.92196,0.92203,15698390.0
2009-10-30 20:29:00,0.92211,0.92211,0.92197,0.922,7901564.0
2009-10-30 20:30:00,0.92187,0.92187,0.92177,0.92179,22670739.0
2009-10-30 20:31:00,0.92179,0.92183,0.92173,0.92183,30999435.0
2009-10-30 20:32:00,0.92183,0.92183,0.92175,0.92175,66667353.0
2009-10-30 20:33:00,0.92174,0.92174,0.92161,0.92161,13990652.0
2009-10-30 20:34:00,0.92169,0.92174,0.92161,0.92174,16386448.0
2009-10-30 20:35:00,0.92172,0.92172,0.92164,0.92164,14345928.0
2009-10-30 20:36:00,0.92156,0.92168,0.92156,0.92166,53991866.0
2009-10-30 20:37:00,0.92169,0.92182,0.92169,0.92182,26470505.0
2009-10-30 20:38:00,0.92189,0.92209,0.92189,0.92209,29712537.0
2009-10-30 20:39:00,0.92206,0.92224,0.92206,0.92224,10036820.0
2009-10-30 20:40:00,0.92245,0.92257,0.92245,0.92257,28997187.0
2009-10-30 20:41:00,0.92245,0.92257,0.92242,0.92249,9749876.0
2009-10-30 20:42:00,0.92241,0.92247,0.92241,0.92241,72686848.0
2009-10-30 20:43:00,0.92253,0.92255,0.9224,0.92251,10705036.0
2009-10-30 20:44:00,0.92242,0.92261,0.92241,0.92261,89068005.0
2009-10-30 20:45:00,0.92255,0.92256,0.92225,0.92227,13473474.0
2009-10-30 20:46:00,0.92236,0.9225,0.92215,0.9225,8580611.0
2009-10-30 20:47:00,0.92247,0.92286,0.92247,0.92286,13142053.0
2009-10-30 20:48:00,0.92279,0.92295,0.92279,0.92295,113022494.0
2009-10-30 20:49:00,0.92299,0.92299,0.92279,0.92279,21122885.0
2009-10-30 20:50:00,0.92276,0.92276,0.92253,0.92253,34831213.0
2009-10-30 20:51:00,0.92248,0.92249,0.92245,0.92245,28186807.0
2009-10-30 20:52:00,0.92252,0.92269,0.92234,0.92269,22901745.0
2009-10-30 20:53:00,0.92275,0.92304,0.92275,0.92304,10438804.0
2009-10-30 20:54:00,0.92294,0.923,0.92291,0.92294,30772719.0
2009-10-30 20:55:00,0.923,0.92302,0.92284,0.92302,16216631.0
2009-10-30 20:56:00,0.92309,0.9233,0.92309,0.92321,17710023.0
2009-10-30 20:57:00,0.92309,0.92309,0.92292,0.92294,37335095.0
2009-10-30 20:58:00,0.9229,0.92291,0.92286,0.92286,19567845.0
2009-10-30 20:59:00,0.92286,0.9229,0.92262,0.92262,29857569.0
2009-10-30 21:00:00,0.92255,0.92255,0.92233,0.9224,20931958.0
2009-10-30 21:01:00,0.92244,0.92249,0.92229,0.92229,25885151.0
2009-10-30 21:02:00,0.92225,0.92236,0.92219,0.92236,16427970.0
2009-10-30 21:03:00,0.92238,0.92238,0.92201,0.92201,13495744.0
2009-10-30 21:04:00,0.92211,0.92211,0.92192,0.92202,25320878.0
2009-10-30 21:05:00,0.92188,0.92188,0.92135,0.92135,89997642.0
2009-10-30 21:06:00,0.92136,0.92136,0.92107,0.92107,15725182.0
2009-10-30 21:07:00,0.92108,0.92127,0.92108,0.92127,19306958.0
2009-10-30 21:08:00,0.92124,0.92124,0.92109,0.92118,50381056.0
2009-10-30 21:09:00,0.92122,0.92128,0.92122,0.92128,20293823.0
2009-10-30 21:10:00,0.92129,0.92153,0.92129,0.9215,18348426.0
2009-10-30 21:11:00,0.92159,0.92161,0.92153,0.92153,37370505.0
2009-10-30 21:12:00,0.92154,0.92154,0.9212,0.9212,16724224.0
2009-10-30 21:13:00,0.92124,0.92153,0.9212,0.92153,17409268.0
2009-10-30 21:14:00,0.9216,0.92189,0.9216,0.92189,15939327.0
2009-10-30 21:15:00,0.92192,0.9221,0.92192,0.92203,36626190.0
2009-10-30 21:16:00,0.92188,0.92197,0.92181,0.92197,19258795.0
2009-10-30 21:17:00,0.92197,0.922,0.92192,0.92197,13497481.0
2009-10-30 21:18:00,0.92187,0.92204,0.92187,0.92204,63312066.0
2009-10-30 21:19:00,0.92206,0.92209,0.92169,0.92176,19235260.0
2009-10-30 21:20:00,0.92173,0.92173,0.92143,0.92152,42268254.0
2009-10-30 21:21:00,0.92149,0.92164,0.92144,0.92164,14299544.0
2009-10-30 21:22:00,0.92183,0.92203,0.92183,0.92201,12311580.0
2009-10-30 21:23:00,0.92197,0.92197,0.92187,0.92187,22955748.0
2009-10-30 21:24:00,0.92178,0.92182,0.92178,0.9218,22178360.0
2009-10-30 21:25:00,0.9219,0.92198,0.92188,0.92198,24462419.0
2009-10-30 21:26:00,0.9219,0.92201,0.9219,0.92195,20449609.0
2009-10-30 21:27:00,0.92189,0.92189,0.92181,0.92181,21405139.0
2009-10-30 21:28:00,0.9218,0.9218,0.92167,0.92177,15226810.0
2009-10-30 21:29:00,0.92184,0.92201,0.92181,0.92198,13146577.0
2009-10-30 21:30:00,0.92203,0.9222,0.92203,0.9221,34066240.0
2009-10-30 21:31:00,0.92206,0.92216,0.92191,0.92216,89365800.0
2009-10-30 21:32:00,0.92224,0.92245,0.92224,0.92241,36943966.0
2009-10-30 21:33:00,0.92237,0.92237,0.92198,0.92208,70699625.0
2009-10-30 21:34:00,0.92226,0.92239,0.92223,0.92239,35318754.0
2009-10-30 21:35:00,0.92236,0.92247,0.92236,0.92239,15568281.0
2009-10-30 21:36:00,0.92236,0.92255,0.92235,0.92255,74017620.0
2009-10-30 21:37:00,0.92262,0.92287,0.92262,0.92287,32205790.0
2009-10-30 21:38:00,0.92298,0.92303,0.92285,0.92285,17276495.0
2009-10-30 21:39:00,0.92275,0.92275,0.9226,0.92265,126193480.0
2009-10-30 21:40:00,0.92268,0.92275,0.92267,0.92274,23487523.0
2009-10-30 21:41:00,0.92276,0.92282,0.92272,0.92281,18352380.0
2009-10-30 21:42:00,0.9228,0.92287,0.9228,0.92287,20530934.0
2009-10-30 21:43:00,0.9229,0.923,0.92288,0.923,8078589.0
2009-10-30 21:44:00,0.92301,0.92301,0.92279,0.92285,19537668.0
2009-10-30 21:45:00,0.92283,0.92285,0.92282,0.92284,40550832.0
2009-10-30 21:46:00,0.92297,0.92299,0.92288,0.92292,11385693.0
2009-10-30 21:47:00,0.9229,0.92295,0.92288,0.92294,37547059.0
2009-10-30 21:48:00,0.92292,0.92304,0.92292,0.92304,27409155.0
2009-10-30 21:49:00,0.92307,0.92315,0.92304,0.92304,14553343.0
2009-10-30 21:50:00,0.9232,0.92329,0.92309,0.92329,21875721.0
2009-10-30 21:51:00,0.9232,0.92334,0.92301,0.92322,11699541.0
2009-10-30 21:52:00,0.92314,0.92314,0.92254,0.92292,10634035.0
2009-10-30 21:53:00,0.92274,0.92287,0.92274,0.92281,29126392.0
2009-10-30 21:54:00,0.92295,0.9231,0.92285,0.92305,43147260.0
2009-10-30 21:55:00,0.923,0.92319,0.923,0.92319,15107458.0
2009-10-30 21:56:00,0.92318,0.92324,0.92317,0.92323,34463730.0
2009-10-30 21:57:00,0.92305,0.92313,0.92299,0.92313,58956498.0
2009-10-30 21:58:00,0.92315,0.92333,0.92315,0.92325,98776368.0
2009-10-30 21:59:00,0.92333,0.92333,0.92309,0.92316,10800645.0
2009-10-30 22:00:00,0.92311,0.92311,0.92294,0.92303,88947959.0
2009-10-30 22:01:00,0.92302,0.92302,0.92286,0.92286,18142701.0
2009-10-30 22:02:00,0.92288,0.92312,0.92206,0.92303,21189162.0
2009-10-30 22:03:00,0.92297,0.9231,0.92251,0.92296,29645955.0
2009-10-30 22:04:00,0.9232,0.9232,0.92297,0.92297,13657493.0
2009-10-30 22:05:00,0.9229,0.92296,0.9227,0.92296,13479619.0
2009-10-30 22:06:00,0.92277,0.92277,0.92254,0.92254,31993980.0
2009-10-30 22:07:00,0.92264,0.92264,0.92232,0.92232,23137034.0
2009-10-30 22:08:00,0.92234,0.92235,0.92218,0.92218,16890560.0
2009-10-30 22:09:00,0.92213,0.92243,0.92212,0.92243,11584433.0
2009-10-30 22:10:00,0.92248,0.9227,0.92248,0.92268,10495264.0
2009-10-30 22:11:00,0.92253,0.92273,0.92251,0.92254,16237428.0
2009-10-30 22:12:00,0.92267,0.92281,0.9226,0.92281,17318576.0
2009-10-30 22:13:00,0.92286,0.92298,0.92278,0.92278,18711762.0
2009-10-30 22:14:00,0.92259,0.92259,0.92211,0.92212,101052000.0
2009-10-30 22:15:00,0.92222,0.92242,0.92222,0.92225,24559660.0
2009-10-30 22:16:00,0.92244,0.92244,0.92216,0.92216,11700301.0
2009-10-30 22:17:00,0.92215,0.92225,0.92203,0.92225,8710365.0
2009-10-30 22:18:00,0.92205,0.92222,0.92136,0.92222,55907748.0
2009-10-30 22:19:00,0.92227,0.92227,0.92217,0.92217,23045176.0
2009-10-30 22:20:00,0.92237,0.92237,0.92213,0.92213,25974072.0
2009-10-30 22:21:00,0.9219,0.9219,0.92133,0.92134,40792582.0
2009-10-30 22:22:00,0.92155,0.92159,0.92149,0.92157,34651112.0
2009-10-30 22:23:00,0.92159,0.92176,0.9212,0.92168,12748499.0
2009-10-30 22:24:00,0.92149,0.92172,0.92149,0.92172,27278805.0
2009-10-30 22:25:00,0.92172,0.92182,0.92172,0.92172,6679246.0
2009-10-30 22:26:00,0.9217,0.92176,0.9217,0.92174,17595881.0
2009-10-30 22:27:00,0.92159,0.92159,0.92154,0.92159,10990896.0
2009-10-30 22:28:00,0.92172,0.92175,0.92167,0.92171,20993217.0
2009-10-30 22:29:00,0.92179,0.92182,0.92145,0.92167,18815645.0
2009-10-30 22:30:00,0.92166,0.9217,0.92155,0.92169,20599393.0
2009-10-30 22:31:00,0.92172,0.92175,0.92156,0.92159,27735719.0
2009-10-30 22:32:00,0.92151,0.92168,0.92135,0.92135,15011944.0
2009-10-30 22:33:00,0.92155,0.92158,0.92147,0.92148,37860522.0
2009-10-30 22:34:00,0.92144,0.92156,0.92144,0.92147,23324918.0
2009-10-30 22:35:00,0.92129,0.92135,0.92118,0.92122,23215152.0
2009-10-30 22:36:00,0.92115,0.92116,0.92099,0.92111,23472670.0
2009-10-30 22:37:00,0.92118,0.92126,0.921,0.92114,13403573.0
2009-10-30 22:38:00,0.92121,0.92121,0.9209,0.92119,19209458.0
2009-10-30 22:39:00,0.92115,0.92115,0.92103,0.92109,20899120.0
2009-10-30 22:40:00,0.92112,0.92131,0.92112,0.92123,16400524.0
2009-10-30 22:41:00,0.92124,0.92133,0.92117,0.92133,15665496.0
2009-10-30 22:42:00,0.92144,0.92166,0.92142,0.92166,18747897.0
2009-10-30 22:43:00,0.92165,0.92185,0.9214,0.92169,22295105.0
2009-10-30 22:44:00,0.92187,0.9219,0.9218,0.9218,21075172.0
2009-10-30 22:45:00,0.92178,0.9219,0.92178,0.9219,10621404.0
2009-10-30 22:46:00,0.92199,0.92244,0.92199,0.92244,21924635.0
2009-10-30 22:47:00,0.92248,0.92248,0.9223,0.92232,21447858.0
2009-10-30 22:48:00,0.92232,0.92232,0.922,0.922,27437284.0
2009-10-30 22:49:00,0.92194,0.92196,0.92162,0.92196,23208457.0
2009-10-30 22:50:00,0.92203,0.92226,0.92197,0.92226,5692148.0
2009-10-30 22:51:00,0.92231,0.92255,0.92231,0.92255,6141842.0
2009-10-30 22:52:00,0.92264,0.92277,0.92262,0.92268,33852063.0
2009-10-30 22:53:00,0.92269,0.9227,0.92265,0.92267,23646147.0
2009-10-30 22:54:00,0.9226,0.92279,0.92256,0.92279,20894656.0
2009-10-30 22:55:00,0.92291,0.92303,0.92291,0.92293,13198766.0
2009-10-30 22:56:00,0.92285,0.92285,0.92262,0.92262,209316064.0
2009-10-30 22:57:00,0.92263,0.92278,0.92263,0.92275,16008300.0
2009-10-30 22:58:00,0.92283,0.92305,0.9228,0.92305,16720027.0
2009-10-30 22:59:00,0.92282,0.92282,0.92221,0.92221,54104526.0
2009-11-02 00:00:00,0.91921,0.91929,0.91913,0.91922,25777373.0
2009-11-02 00:01:00,0.91921,0.91921,0.91914,0.91917,17426122.0
2009-11-02 00:02:00,0.91909,0.91915,0.919,0.91915,43352502.0
2009-11-02 00:03:00,0.91936,0.91951,0.91936,0.91951,18530418.0
2009-11-02 00:04:00,0.91955,0.91961,0.91951,0.91951,37099254.0
2009-11-02 00:05:00,0.91938,0.91947,0.91938,0.91938,14926198.0
2009-11-02 00:06:00,0.91923,0.91923,0.91895,0.91895,21065512.0
2009-11-02 00:07:00,0.91887,0.91887,0.91875,0.91878,15316532.0
2009-11-02 00:08:00,0.91864,0.91864,0.9185,0.9185,24415470.0
2009-11-02 00:09:00,0.91857,0.91857,0.91845,0.91851,17085090.0
2009-11-02 00:10:00,0.91855,0.91882,0.91855,0.91882,20951901.0
2009-11-02 00:11:00,0.91892,0.91892,0.9185,0.9185,25668728.0
2009-11-02 00:12:00,0.91848,0.91848,0.91823,0.91838,9506119.0
2009-11-02 00:13:00,0.9184,0.91853,0.9184,0.91845,16283567.0
2009-11-02 00:14:00,0.91843,0.91843,0.91835,0.91835,7754567.0
2009-11-02 00:15:00,0.9183,0.9183,0.91769,0.91769,17913680.0
2009-11-02 00:16:00,0.91751,0.91751,0.91705,0.91705,30385455.0
2009-11-02 00:17:00,0.91689,0.9169,0.91673,0.91673,8769222.0
2009-11-02 00:18:00,0.9168,0.91684,0.91668,0.91671,21802729.0
2009-11-02 00:19:00,0.91664,0.91664,0.91638,0.91639,34677014.0
2009-11-02 00:20:00,0.9163,0.9163,0.91595,0.91607,18790300.0
2009-11-02 00:21:00,0.91612,0.91619,0.91592,0.91592,8074044.0
2009-11-02 00:22:00,0.91595,0.91595,0.91562,0.91562,11378881.0
2009-11-02 00:23:00,0.91548,0.91548,0.91505,0.91505,11938458.0
2009-11-02 00:24:00,0.91497,0.91497,0.91445,0.91445,13625770.0
2009-11-02 00:25:00,0.91445,0.91451,0.9144,0.91451,12633656.0
2009-11-02 00:26:00,0.91444,0.91468,0.91443,0.91468,27316926.0
2009-11-02 00:27:00,0.91474,0.91488,0.9147,0.91488,18162397.0
2009-11-02 00:28:00,0.9149,0.91521,0.9149,0.91521,15317515.0
2009-11-02 00:29:00,0.91508,0.91509,0.91493,0.91495,44663936.0
2009-11-02 00:30:00,0.91504,0.91508,0.91405,0.91502,15485237.0
2009-11-02 00:31:00,0.91484,0.91484,0.91466,0.91466,15519960.0
2009-11-02 00:32:00,0.91467,0.9147,0.91459,0.91459,44651538.0
2009-11-02 00:33:00,0.91469,0.91473,0.91458,0.91473,12183296.0
2009-11-02 00:34:00,0.91475,0.91482,0.91469,0.91472,25608044.0
2009-11-02 00:35:00,0.91461,0.91461,0.91449,0.91451,20886256.0
2009-11-02 00:36:00,0.91453,0.91458,0.91444,0.91458,10138779.0
2009-11-02 00:37:00,0.91463,0.91489,0.91463,0.91489,16776592.0
2009-11-02 00:38:00,0.91499,0.91528,0.91499,0.91522,15856192.0
2009-11-02 00:39:00,0.91524,0.91538,0.91524,0.91525,16098382.0
2009-11-02 00:40:00,0.91534,0.91534,0.91506,0.91521,10130524.0
2009-11-02 00:41:00,0.9152,0.9152,0.915,0.915,27104483.0
2009-11-02 00:42:00,0.91501,0.91501,0.91463,0.91491,34438405.0
2009-11-02 00:43:00,0.91499,0.91505,0.91496,0.915,31557944.0
2009-11-02 00:44:00,0.91492,0.9151,0.91492,0.915,22701087.0
2009-11-02 00:45:00,0.91513,0.91518,0.91504,0.91518,11261336.0
2009-11-02 00:46:00,0.91529,0.91547,0.91513,0.91513,24786833.0
2009-11-02 00:47:00,0.91544,0.91544,0.91519,0.91522,22288317.0
2009-11-02 00:48:00,0.91536,0.91543,0.9153,0.91538,28053563.0
2009-11-02 00:49:00,0.9154,0.91568,0.9154,0.91568,11185855.0
2009-11-02 00:50:00,0.91569,0.91581,0.91569,0.91578,39641056.0
2009-11-02 00:51:00,0.91586,0.91624,0.91586,0.91621,24144953.0
2009-11-02 00:52:00,0.91612,0.91612,0.91592,0.91592,18245218.0
2009-11-02 00:53:00,0.91588,0.91588,0.91548,0.91548,15889209.0
2009-11-02 00:54:00,0.91532,0.91548,0.91528,0.91548,26222535.0
2009-11-02 00:55:00,0.91559,0.91607,0.91559,0.91607,32209466.0
2009-11-02 00:56:00,0.91602,0.91639,0.91602,0.91639,25000844.0
2009-11-02 00:57:00,0.91663,0.91677,0.91656,0.91677,16671548.0
2009-11-02 00:58:00,0.91666,0.91668,0.91652,0.91652,13173472.0
2009-11-02 00:59:00,0.91642,0.91645,0.91623,0.91645,46287312.0
2009-11-02 01:00:00,0.91659,0.91714,0.91659,0.91714,19163567.0
2009-11-02 01:01:00,0.91725,0.91812,0.91725,0.91812,28350649.0
2009-11-02 01:02:00,0.91818,0.91862,0.91818,0.91846,86385780.0
2009-11-02 01:03:00,0.9184,0.9184,0.9182,0.91824,16615140.0
2009-11-02 01:04:00,0.91835,0.91852,0.91835,0.91841,20803015.0
2009-11-02 01:05:00,0.91848,0.9186,0.91841,0.91841,12684917.0
2009-11-02 01:06:00,0.9185,0.91868,0.91837,0.91868,20075871.0
2009-11-02 01:07:00,0.91871,0.91903,0.91871,0.91903,8058887.0
2009-11-02 01:08:00,0.91909,0.91909,0.91883,0.91883,36651318.0
2009-11-02 01:09:00,0.91884,0.919,0.91881,0.919,43667982.0
2009-11-02 01:10:00,0.91905,0.91944,0.91896,0.91896,25763865.0
2009-11-02 01:11:00,0.91883,0.91883,0.91849,0.91849,19503374.0
2009-11-02 01:12:00,0.91856,0.91872,0.91853,0.91872,17862205.0
2009-11-02 01:13:00,0.9187,0.9188,0.91858,0.91858,18277178.0
2009-11-02 01:14:00,0.91874,0.91886,0.91874,0.91879,13562496.0
2009-11-02 01:15:00,0.91887,0.91888,0.91874,0.91874,19947364.0
2009-11-02 01:16:00,0.91866,0.91866,0.91829,0.91829,17466254.0
2009-11-02 01:17:00,0.91833,0.91859,0.91833,0.91859,35305056.0
2009-11-02 01:18:00,0.9187,0.91879,0.91852,0.91879,35774902.0
2009-11-02 01:19:00,0.91872,0.91903,0.91872,0.91903,71351152.0
2009-11-02 01:20:00,0.91913,0.91931,0.91913,0.91926,13913136.0
2009-11-02 01:21:00,0.91935,0.91938,0.91931,0.91931,14800366.0
2009-11-02 01:22:00,0.91928,0.91937,0.9192,0.91937,31735754.0
2009-11-02 01:23:00,0.9194,0.91966,0.9194,0.91944,131599296.0
2009-11-02 01:24:00,0.91947,0.91981,0.91947,0.91981,46984832.0
2009-11-02 01:25:00,0.91988,0.91995,0.91971,0.91971,22782675.0
2009-11-02 01:26:00,0.91967,0.91967,0.91949,0.91949,126543651.0
2009-11-02 01:27:00,0.91948,0.91948,0.91929,0.9193,13677370.0
2009-11-02 01:28:00,0.91911,0.91913,0.91899,0.91899,11753197.0
2009-11-02 01:29:00,0.91896,0.91909,0.91896,0.91909,45766280.0
2009-11-02 01:30:00,0.9192,0.91951,0.91917,0.91951,30682182.0
2009-11-02 01:31:00,0.91966,0.91978,0.91966,0.91975,29834401.0
2009-11-02 01:32:00,0.91962,0.91962,0.91941,0.91941,28285350.0
2009-11-02 01:33:00,0.91937,0.91937,0.91914,0.91927,14682218.0
2009-11-02 01:34:00,0.91927,0.91927,0.91919,0.91922,19587037.0
2009-11-02 01:35:00,0.91919,0.91928,0.91919,0.91926,21649220.0
2009-11-02 01:36:00,0.91926,0.91926,0.91899,0.91899,27781822.0
2009-11-02 01:37:00,0.91899,0.91913,0.91899,0.91907,14815755.0
2009-11-02 01:38:00,0.91896,0.919,0.91894,0.91894,37847432.0
2009-11-02 01:39:00,0.91903,0.91905,0.91897,0.91903,16643010.0
2009-11-02 01:40:00,0.91903,0.91917,0.91903,0.91917,32573060.0
2009-11-02 01:41:00,0.91918,0.91936,0.91918,0.91936,37243323.0
2009-11-02 01:42:00,0.91934,0.91934,0.91901,0.91922,16138588.0
2009-11-02 01:43:00,0.91916,0.91933,0.91916,0.9193,17706484.0
2009-11-02 01:44:00,0.91935,0.91952,0.91935,0.91952,14834300.0
2009-11-02 01:45:00,0.91957,0.91978,0.91957,0.91978,37469632.0
2009-11-02 01:46:00,0.91985,0.91998,0.91985,0.91995,17608210.0
2009-11-02 01:47:00,0.91998,0.92012,0.91998,0.92011,34890510.0
2009-11-02 01:48:00,0.92023,0.92025,0.92001,0.92001,14928269.0
2009-11-02 01:49:00,0.92,0.92,0.91976,0.91976,22017625.0
2009-11-02 01:50:00,0.91969,0.91969,0.91948,0.91955,17482894.0
2009-11-02 01:51:00,0.9196,0.91962,0.91942,0.91942,21404120.0
2009-11-02 01:52:00,0.91945,0.91945,0.91929,0.91941,23776555.0
2009-11-02 01:53:00,0.91939,0.9195,0.91939,0.9195,23492856.0
2009-11-02 01:54:00,0.91945,0.91958,0.91945,0.91953,17950925.0
2009-11-02 01:55:00,0.91959,0.91965,0.91948,0.91964,7733185.0
2009-11-02 01:56:00,0.91963,0.91969,0.91948,0.9195,114457220.0
2009-11-02 01:57:00,0.91957,0.91973,0.91953,0.91973,12342875.0
2009-11-02 01:58:00,0.91988,0.92006,0.91986,0.92006,15300441.0
2009-11-02 01:59:00,0.9201,0.92018,0.92001,0.92018,24473971.0
2009-11-02 02:00:00,0.92011,0.92016,0.91998,0.92016,26495582.0
2009-11-02 02:01:00,0.9202,0.9202,0.92006,0.92013,16557126.0
2009-11-02 02:02:00,0.92009,0.92041,0.92009,0.92041,13384163.0
2009-11-02 02:03:00,0.92038,0.92093,0.92038,0.92093,109381925.0
2009-11-02 02:04:00,0.92106,0.92137,0.92106,0.92137,7518898.0
2009-11-02 02:05:00,0.92149,0.92169,0.92149,0.92156,18985643.0
2009-11-02 02:06:00,0.9216,0.92177,0.9216,0.92177,24006600.0
2009-11-02 02:07:00,0.92183,0.92183,0.92147,0.92147,21684043.0
2009-11-02 02:08:00,0.92131,0.92131,0.92106,0.92116,21215306.0
2009-11-02 02:09:00,0.92108,0.92108,0.9209,0.92095,19269151.0
2009-11-02 02:10:00,0.92103,0.92119,0.92096,0.92096,21468043.0
2009-11-02 02:11:00,0.92082,0.92087,0.92067,0.92076,14064697.0
2009-11-02 02:12:00,0.92059,0.92059,0.92042,0.92048,32675130.0
2009-11-02 02:13:00,0.92058,0.9207,0.92046,0.92046,18644864.0
2009-11-02 02:14:00,0.92039,0.92039,0.92029,0.92033,39136856.0
2009-11-02 02:15:00,0.92032,0.92041,0.9203,0.92041,14972035.0
2009-11-02 02:16:00,0.9205,0.92064,0.9205,0.9205,17194100.0
2009-11-02 02:17:00,0.92058,0.9207,0.92049,0.92067,16042333.0
2009-11-02 02:18:00,0.92064,0.9207,0.92057,0.9207,36783531.0
2009-11-02 02:19:00,0.92075,0.92077,0.92063,0.92071,33224256.0
2009-11-02 02:20:00,0.9208,0.92081,0.92077,0.92081,18031430.0
2009-11-02 02:21:00,0.92071,0.92073,0.92068,0.92073,36245398.0
2009-11-02 02:22:00,0.92085,0.92097,0.92085,0.92094,13807788.0
2009-11-02 02:23:00,0.92097,0.92121,0.92097,0.92121,28022819.0
2009-11-02 02:24:00,0.92124,0.92139,0.92124,0.92138,20988090.0
2009-11-02 02:25:00,0.92144,0.92156,0.92139,0.92156,21671872.0
2009-11-02 02:26:00,0.92162,0.92168,0.9214,0.92145,14696917.0
2009-11-02 02:27:00,0.92137,0.92158,0.92137,0.92158,27676475.0
2009-11-02 02:28:00,0.92172,0.92194,0.92172,0.92194,31560776.0
2009-11-02 02:29:00,0.92186,0.92196,0.92178,0.92194,31977261.0
2009-11-02 02:30:00,0.92188,0.92221,0.92188,0.92221,45493320.0
2009-11-02 02:31:00,0.92222,0.92232,0.9222,0.92226,10763000.0
2009-11-02 02:32:00,0.92235,0.92235,0.92223,0.92227,12612846.0
2009-11-02 02:33:00,0.92223,0.92226,0.92213,0.92226,117072501.0
2009-11-02 02:34:00,0.92222,0.9223,0.92205,0.92214,22858105.0
2009-11-02 02:35:00,0.92207,0.92207,0.92169,0.92175,45924000.0
2009-11-02 02:36:00,0.92175,0.92175,0.92157,0.92157,127605267.0
2009-11-02 02:37:00,0.92166,0.92191,0.92166,0.92191,28916404.0
2009-11-02 02:38:00,0.92196,0.92214,0.92196,0.92214,15580973.0
2009-11-02 02:39:00,0.92213,0.92221,0.92209,0.92209,14150880.0
2009-11-02 02:40:00,0.92204,0.92204,0.92186,0.92198,66952384.0
2009-11-02 02:41:00,0.92212,0.92229,0.92201,0.92229,36885145.0
2009-11-02 02:42:00,0.92222,0.92222,0.92203,0.92203,33032428.0
2009-11-02 02:43:00,0.92202,0.92224,0.92202,0.92223,19024349.0
2009-11-02 02:44:00,0.92228,0.9224,0.92228,0.9224,18788135.0
2009-11-02 02:45:00,0.92237,0.92259,0.92237,0.92259,13492332.0
2009-11-02 02:46:00,0.92243,0.92267,0.92243,0.92264,17873243.0
2009-11-02 02:47:00,0.92275,0.9229,0.92275,0.9229,16890974.0
2009-11-02 02:48:00,0.92285,0.92285,0.92277,0.92283,21610391.0
2009-11-02 02:49:00,0.9228,0.92298,0.9228,0.92294,28436935.0
2009-11-02 02:50:00,0.92297,0.92297,0.92281,0.92291,45582444.0
2009-11-02 02:51:00,0.92289,0.92301,0.92289,0.92301,34915991.0
2009-11-02 02:52:00,0.92306,0.92335,0.92306,0.92327,8788317.0
2009-11-02 02:53:00,0.92338,0.92343,0.92318,0.92342,21764821.0
2009-11-02 02:54:00,0.92333,0.92343,0.92321,0.92321,12098155.0
2009-11-02 02:55:00,0.92316,0.92343,0.92316,0.92336,21253590.0
2009-11-02 02:56:00,0.9232,0.92322,0.92316,0.92319,17840800.0
2009-11-02 02:57:00,0.9232,0.92322,0.92316,0.92317,79274835.0
2009-11-02 02:58:00,0.92321,0.92327,0.92315,0.92322,26370244.0
2009-11-02 02:59:00,0.92322,0.92322,0.92291,0.92314,19809352.0
2009-11-02 03:00:00,0.92311,0.92311,0.92302,0.92307,45074784.0
2009-11-02 03:01:00,0.92312,0.92317,0.92312,0.92312,12319712.0
2009-11-02 03:02:00,0.92314,0.92314,0.92287,0.92301,17331895.0
2009-11-02 03:03:00,0.92283,0.92288,0.92277,0.92288,23110417.0
2009-11-02 03:04:00,0.92295,0.92295,0.92251,0.92251,32138759.0
2009-11-02 03:05:00,0.92245,0.92254,0.92243,0.92247,24629034.0
2009-11-02 03:06:00,0.9226,0.92277,0.9226,0.92277,16690346.0
2009-11-02 03:07:00,0.92276,0.92294,0.92276,0.92279,16618292.0
2009-11-02 03:08:00,0.92279,0.92279,0.9227,0.92272,22635185.0
2009-11-02 03:09:00,0.92266,0.92266,0.92256,0.92256,40371786.0
2009-11-02 03:10:00,0.92263,0.92265,0.92251,0.92251,11368895.0
2009-11-02 03:11:00,0.92253,0.92267,0.92253,0.92267,26848084.0
2009-11-02 03:12:00,0.92259,0.92293,0.92259,0.92293,20935865.0
2009-11-02 03:13:00,0.92256,0.92275,0.92256,0.92273,22535532.0
2009-11-02 03:14:00,0.92268,0.92268,0.9224,0.92242,12208732.0
2009-11-02 03:15:00,0.92242,0.9225,0.92242,0.92246,21188250.0
2009-11-02 03:16:00,0.92257,0.92257,0.92219,0.92219,34094581.0
2009-11-02 03:17:00,0.92208,0.9222,0.92187,0.9222,31720004.0
2009-11-02 03:18:00,0.92207,0.92207,0.92198,0.92198,28957782.0
2009-11-02 03:19:00,0.92194,0.92198,0.92181,0.92195,10266036.0
2009-11-02 03:20:00,0.9219,0.92207,0.9219,0.92194,14674915.0
2009-11-02 03:21:00,0.92181,0.92185,0.92165,0.92178,14419962.0
2009-11-02 03:22:00,0.92179,0.9218,0.92175,0.9218,18078228.0
2009-11-02 03:23:00,0.92182,0.92187,0.92173,0.92173,10997700.0
2009-11-02 03:24:00,0.92161,0.92161,0.92147,0.92147,20462672.0
2009-11-02 03:25:00,0.92149,0.92155,0.92145,0.92148,27222327.0
2009-11-02 03:26:00,0.92144,0.92145,0.9213,0.92145,12668500.0
2009-11-02 03:27:00,0.92135,0.92135,0.92131,0.92134,43448022.0
2009-11-02 03:28:00,0.9213,0.9213,0.92108,0.92108,14335824.0
2009-11-02 03:29:00,0.92112,0.92112,0.92005,0.92099,15883923.0
2009-11-02 03:30:00,0.92088,0.92096,0.92082,0.92086,43676848.0
2009-11-02 03:31:00,0.92098,0.92098,0.92079,0.92081,16309109.0
2009-11-02 03:32:00,0.92091,0.92111,0.92091,0.92104,17549908.0
2009-11-02 03:33:00,0.92104,0.92104,0.92095,0.92101,25149072.0
2009-11-02 03:34:00,0.92114,0.92118,0.92111,0.92118,12172326.0
2009-11-02 03:35:00,0.92116,0.92132,0.92116,0.92129,15138065.0
2009-11-02 03:36:00,0.92135,0.92139,0.92117,0.92131,11220357.0
2009-11-02 03:37:00,0.9214,0.92144,0.92134,0.92141,12472740.0
2009-11-02 03:38:00,0.92134,0.92143,0.92134,0.92142,8778044.0
2009-11-02 03:39:00,0.92142,0.92142,0.92136,0.92136,18492570.0
2009-11-02 03:40:00,0.92139,0.92146,0.92139,0.92142,31556114.0
2009-11-02 03:41:00,0.92142,0.92148,0.92132,0.92148,20219538.0
2009-11-02 03:42:00,0.92145,0.92153,0.92145,0.92152,8350048.0
2009-11-02 03:43:00,0.92167,0.92171,0.92155,0.92155,31338135.0
2009-11-02 03:44:00,0.92162,0.92162,0.92147,0.92152,16928446.0
2009-11-02 03:45:00,0.92152,0.92166,0.92152,0.92166,7806087.0
2009-11-02 03:46:00,0.92174,0.92191,0.92169,0.92169,16246202.0
2009-11-02 03:47:00,0.92168,0.92168,0.92146,0.92159,8730021.0
2009-11-02 03:48:00,0.9215,0.92161,0.92145,0.92153,23642560.0
2009-11-02 03:49:00,0.92143,0.92143,0.92135,0.92135,19662066.0
2009-11-02 03:50:00,0.92136,0.92147,0.92131,0.92146,18554616.0
2009-11-02 03:51:00,0.92137,0.92141,0.92136,0.92136,26202480.0
2009-11-02 03:52:00,0.92147,0.92165,0.92147,0.92148,14687891.0
2009-11-02 03:53:00,0.92155,0.9216,0.92138,0.92138,22398206.0
2009-11-02 03:54:00,0.9214,0.9214,0.92127,0.92132,15168902.0
2009-11-02 03:55:00,0.9215,0.92164,0.9215,0.92163,34039137.0
2009-11-02 03:56:00,0.92164,0.92167,0.92161,0.92163,18133299.0
2009-11-02 03:57:00,0.92147,0.92158,0.92145,0.92155,41041848.0
2009-11-02 03:58:00,0.92161,0.92161,0.92146,0.92146,19240502.0
2009-11-02 03:59:00,0.92143,0.92147,0.92133,0.92147,28264664.0
2009-11-02 04:00:00,0.9214,0.9214,0.92129,0.92132,11064594.0
2009-11-02 04:01:00,0.92137,0.92145,0.92038,0.92145,37273123.0
2009-11-02 04:02:00,0.9214,0.92144,0.92127,0.92127,21561944.0
2009-11-02 04:03:00,0.92127,0.92131,0.92115,0.92115,24269069.0
2009-11-02 04:04:00,0.92113,0.92113,0.92088,0.92096,22505517.0
2009-11-02 04:05:00,0.92089,0.92097,0.92087,0.92097,15666156.0
2009-11-02 04:06:00,0.92099,0.92104,0.92098,0.92104,53500080.0
2009-11-02 04:07:00,0.92101,0.92107,0.92095,0.92095,47149200.0
2009-11-02 04:08:00,0.92088,0.92088,0.92059,0.92083,37491444.0
2009-11-02 04:09:00,0.9209,0.92092,0.9208,0.92091,12071373.0
2009-11-02 04:10:00,0.92093,0.92093,0.92077,0.92085,33222981.0
2009-11-02 04:11:00,0.92087,0.92098,0.92082,0.92091,34943136.0
2009-11-02 04:12:00,0.92094,0.92094,0.92085,0.92085,12307336.0
2009-11-02 04:13:00,0.92072,0.92082,0.92072,0.92082,25132670.0
2009-11-02 04:14:00,0.92075,0.92082,0.92075,0.92082,29000280.0
2009-11-02 04:15:00,0.92075,0.92075,0.92062,0.92075,24682132.0
2009-11-02 04:16:00,0.92071,0.92071,0.92054,0.92054,69908566.0
2009-11-02 04:17:00,0.92044,0.92047,0.92029,0.92042,8901774.0
2009-11-02 04:18:00,0.92042,0.92052,0.92038,0.92052,25742036.0
2009-11-02 04:19:00,0.92051,0.92077,0.92051,0.92077,22734444.0
2009-11-02 04:20:00,0.92085,0.92099,0.92083,0.92099,26201540.0
2009-11-02 04:21:00,0.92097,0.92104,0.92089,0.92091,61409780.0
2009-11-02 04:22:00,0.92086,0.921,0.92085,0.92092,22385976.0
2009-11-02 04:23:00,0.92091,0.92108,0.92091,0.92108,30268160.0
2009-11-02 04:24:00,0.92102,0.92119,0.92088,0.92119,25435468.0
2009-11-02 04:25:00,0.92118,0.92126,0.92118,0.92124,5073630.0
2009-11-02 04:26:00,0.92126,0.92167,0.92126,0.92167,15145479.0
2009-11-02 04:27:00,0.92168,0.92173,0.92161,0.92173,34520321.0
2009-11-02 04:28:00,0.92179,0.92188,0.92179,0.92185,24772430.0
2009-11-02 04:29:00,0.92187,0.92195,0.92186,0.9219,18829100.0
2009-11-02 04:30:00,0.92188,0.92206,0.92099,0.92206,17309895.0
2009-11-02 04:31:00,0.92214,0.92228,0.92214,0.92225,11090786.0
2009-11-02 04:32:00,0.92227,0.92227,0.92209,0.92209,7768304.0
2009-11-02 04:33:00,0.92198,0.92212,0.92191,0.92191,49881706.0
2009-11-02 04:34:00,0.9219,0.9219,0.92175,0.92178,11226689.0
2009-11-02 04:35:00,0.92179,0.92192,0.92179,0.92192,15244072.0
2009-11-02 04:36:00,0.92199,0.92205,0.92189,0.922,28918199.0
2009-11-02 04:37:00,0.92191,0.92196,0.92159,0.92159,21798320.0
2009-11-02 04:38:00,0.92155,0.92177,0.92155,0.92164,72192960.0
2009-11-02 04:39:00,0.92178,0.92193,0.92173,0.92193,11180733.0
2009-11-02 04:40:00,0.92199,0.9221,0.92194,0.9221,9663255.0
2009-11-02 04:41:00,0.92208,0.92208,0.92178,0.92185,26049730.0
2009-11-02 04:42:00,0.9218,0.922,0.92167,0.922,31649373.0
2009-11-02 04:43:00,0.92201,0.92204,0.92184,0.92202,24490116.0
2009-11-02 04:44:00,0.92206,0.92218,0.92206,0.92217,19475687.0
2009-11-02 04:45:00,0.92223,0.92243,0.92223,0.92231,19080888.0
2009-11-02 04:46:00,0.9224,0.9224,0.92232,0.92235,7842802.0
2009-11-02 04:47:00,0.9223,0.9223,0.92211,0.92222,24936625.0
2009-11-02 04:48:00,0.92212,0.92226,0.92204,0.92222,10777752.0
2009-11-02 04:49:00,0.92215,0.92216,0.92209,0.92216,57671730.0
2009-11-02 04:50:00,0.92216,0.92222,0.92209,0.92217,44573712.0
2009-11-02 04:51:00,0.9222,0.92223,0.92192,0.92221,16682142.0
2009-11-02 04:52:00,0.92206,0.92206,0.9218,0.92197,60889200.0
2009-11-02 04:53:00,0.92191,0.92207,0.9219,0.92196,46908372.0
2009-11-02 04:54:00,0.92213,0.92216,0.92209,0.92213,16412925.0
2009-11-02 04:55:00,0.92215,0.92215,0.9219,0.92204,26398701.0
2009-11-02 04:56:00,0.92207,0.92217,0.92201,0.92215,16020389.0
2009-11-02 04:57:00,0.92213,0.92213,0.92146,0.9216,13515160.0
2009-11-02 04:58:00,0.92155,0.922,0.92155,0.922,10112515.0
2009-11-02 04:59:00,0.92206,0.92207,0.92194,0.92202,14073257.0
2009-11-02 05:00:00,0.92201,0.92212,0.92185,0.922,52950212.0
2009-11-02 05:01:00,0.9221,0.9221,0.92173,0.92184,16401833.0
2009-11-02 05:02:00,0.92181,0.92192,0.92173,0.92173,14791000.0
2009-11-02 05:03:00,0.92173,0.92179,0.92149,0.92179,193292128.0
2009-11-02 05:04:00,0.9219,0.92202,0.9219,0.92202,13998056.0
2009-11-02 05:05:00,0.9219,0.9219,0.9216,0.92172,22057056.0
2009-11-02 05:06:00,0.92188,0.92204,0.92188,0.922,22831081.0
2009-11-02 05:07:00,0.92202,0.9222,0.922,0.92218,33440743.0
2009-11-02 05:08:00,0.92216,0.92222,0.92209,0.92216,6730787.0
2009-11-02 05:09:00,0.92223,0.92238,0.92223,0.92238,6291054.0
2009-11-02 05:10:00,0.92237,0.92277,0.92237,0.92272,25749981.0
2009-11-02 05:11:00,0.92277,0.92281,0.92277,0.9228,29677973.0
2009-11-02 05:12:00,0.92279,0.92281,0.92272,0.92277,22626710.0
2009-11-02 05:13:00,0.92276,0.92276,0.92253,0.92264,23574877.0
2009-11-02 05:14:00,0.92266,0.92293,0.92266,0.92293,11541249.0
2009-11-02 05:15:00,0.92297,0.92307,0.92296,0.92296,19623067.0
2009-11-02 05:16:00,0.92272,0.92292,0.92253,0.92266,22946791.0
2009-11-02 05:17:00,0.92267,0.92294,0.92267,0.92294,18235480.0
2009-11-02 05:18:00,0.92285,0.92291,0.92276,0.92291,14794120.0
2009-11-02 05:19:00,0.92297,0.92307,0.92289,0.92289,15885824.0
2009-11-02 05:20:00,0.92288,0.92294,0.92262,0.92268,20592288.0
2009-11-02 05:21:00,0.92267,0.92267,0.92209,0.92261,20733362.0
2009-11-02 05:22:00,0.92259,0.92292,0.92259,0.92292,13469573.0
2009-11-02 05:23:00,0.92287,0.92291,0.92279,0.92282,22520070.0
2009-11-02 05:24:00,0.92283,0.92283,0.92232,0.92236,23859344.0
2009-11-02 05:25:00,0.92253,0.92278,0.92253,0.92274,25377997.0
2009-11-02 05:26:00,0.9227,0.9227,0.92262,0.92262,38409785.0
2009-11-02 05:27:00,0.92237,0.92257,0.92237,0.92244,14307992.0
2009-11-02 05:28:00,0.92252,0.92293,0.92252,0.92293,28249867.0
2009-11-02 05:29:00,0.92285,0.92287,0.92246,0.92265,19477478.0
2009-11-02 05:30:00,0.92274,0.92299,0.92259,0.92291,20273296.0
2009-11-02 05:31:00,0.92282,0.92282,0.92246,0.92251,21747868.0
2009-11-02 05:32:00,0.92242,0.92243,0.92236,0.92236,11052790.0
2009-11-02 05:33:00,0.92248,0.92257,0.92248,0.92254,17671869.0
2009-11-02 05:34:00,0.92257,0.92262,0.92248,0.92248,7264788.0
2009-11-02 05:35:00,0.92255,0.92266,0.92242,0.92242,24821480.0
2009-11-02 05:36:00,0.9225,0.9225,0.92173,0.92235,12921647.0
2009-11-02 05:37:00,0.92237,0.92238,0.92227,0.92238,33073505.0
2009-11-02 05:38:00,0.92222,0.9223,0.92222,0.92223,39318144.0
2009-11-02 05:39:00,0.92241,0.92241,0.9223,0.92232,23996740.0
2009-11-02 05:40:00,0.9221,0.92248,0.9221,0.92248,22819265.0
2009-11-02 05:41:00,0.92251,0.92274,0.92196,0.92274,54274090.0
2009-11-02 05:42:00,0.92301,0.92307,0.92283,0.92306,9564471.0
2009-11-02 05:43:00,0.92309,0.92328,0.92309,0.92328,12673635.0
2009-11-02 05:44:00,0.9231,0.9231,0.92294,0.92294,26683680.0
2009-11-02 05:45:00,0.92285,0.92307,0.92284,0.92307,92394640.0
2009-11-02 05:46:00,0.92322,0.92338,0.92322,0.92332,20070537.0
2009-11-02 05:47:00,0.92325,0.92325,0.92306,0.92321,15759920.0
2009-11-02 05:48:00,0.9231,0.92333,0.9231,0.9231,15859959.0
2009-11-02 05:49:00,0.92321,0.92329,0.9231,0.9231,11234493.0
2009-11-02 05:50:00,0.9231,0.92338,0.92304,0.92338,12821725.0
2009-11-02 05:51:00,0.92348,0.92377,0.92348,0.92377,17298812.0
2009-11-02 05:52:00,0.92378,0.92395,0.92378,0.92395,21381603.0
2009-11-02 05:53:00,0.92379,0.92382,0.92371,0.92378,33344430.0
2009-11-02 05:54:00,0.92395,0.92395,0.9237,0.92378,14349179.0
2009-11-02 05:55:00,0.92382,0.92382,0.92371,0.92371,12917329.0
2009-11-02 05:56:00,0.9234,0.92347,0.92274,0.92336,29933325.0
2009-11-02 05:57:00,0.92354,0.92367,0.92273,0.92359,21191281.0
2009-11-02 05:58:00,0.92358,0.9237,0.92357,0.9237,17053013.0
2009-11-02 05:59:00,0.92369,0.92369,0.9236,0.92365,81335010.0
2009-11-02 06:00:00,0.92372,0.92397,0.92372,0.92397,10054595.0
2009-11-02 06:01:00,0.92382,0.92383,0.92365,0.92382,94036896.0
2009-11-02 06:02:00,0.92382,0.92382,0.92351,0.92363,56471739.0
2009-11-02 06:03:00,0.92384,0.92384,0.92377,0.9238,37718868.0
2009-11-02 06:04:00,0.92381,0.92381,0.92362,0.92362,16514494.0
2009-11-02 06:05:00,0.92362,0.92363,0.92339,0.92348,40832090.0
2009-11-02 06:06:00,0.92348,0.9236,0.92348,0.92348,27192971.0
2009-11-02 06:07:00,0.92367,0.92388,0.92331,0.92388,10043478.0
2009-11-02 06:08:00,0.92392,0.92426,0.92372,0.92424,12499506.0
2009-11-02 06:09:00,0.9244,0.9244,0.92422,0.92422,20768747.0
2009-11-02 06:10:00,0.92399,0.92405,0.92391,0.92399,15073373.0
2009-11-02 06:11:00,0.92401,0.9242,0.92401,0.92408,26193765.0
2009-11-02 06:12:00,0.9241,0.92421,0.92402,0.92402,39711330.0
2009-11-02 06:13:00,0.92404,0.92411,0.92385,0.92393,12068785.0
2009-11-02 06:14:00,0.92385,0.92404,0.92385,0.92404,43744152.0
2009-11-02 06:15:00,0.92404,0.92417,0.9239,0.9239,18600218.0
2009-11-02 06:16:00,0.92389,0.92389,0.92375,0.92387,7347510.0
2009-11-02 06:17:00,0.92383,0.92383,0.92371,0.92373,20291506.0
2009-11-02 06:18:00,0.92372,0.92372,0.92357,0.92362,19283790.0
2009-11-02 06:19:00,0.92361,0.92367,0.92358,0.92358,22812283.0
2009-11-02 06:20:00,0.92358,0.92375,0.92358,0.92368,130865380.0
2009-11-02 06:21:00,0.92375,0.92375,0.92354,0.92354,18564899.0
2009-11-02 06:22:00,0.92349,0.92387,0.92349,0.92387,30578990.0
2009-11-02 06:23:00,0.92385,0.92385,0.92378,0.92378,72687440.0
2009-11-02 06:24:00,0.92381,0.92401,0.92379,0.92391,15957647.0
2009-11-02 06:25:00,0.92395,0.92398,0.92371,0.92384,32145949.0
2009-11-02 06:26:00,0.92377,0.92397,0.92377,0.92396,69170950.0
2009-11-02 06:27:00,0.92403,0.92416,0.92397,0.92414,36099231.0
2009-11-02 06:28:00,0.92414,0.92414,0.92399,0.92402,97380150.0
2009-11-02 06:29:00,0.92404,0.92404,0.92362,0.92379,34073080.0
2009-11-02 06:30:00,0.92377,0.92392,0.92377,0.92392,13129508.0
2009-11-02 06:31:00,0.92389,0.92394,0.92378,0.92394,15393054.0
2009-11-02 06:32:00,0.924,0.92415,0.924,0.92415,19702816.0
2009-11-02 06:33:00,0.92419,0.92424,0.92408,0.92415,18742193.0
2009-11-02 06:34:00,0.92429,0.92429,0.92412,0.92415,22806653.0
2009-11-02 06:35:00,0.92406,0.92406,0.92397,0.92397,23299048.0
2009-11-02 06:36:00,0.924,0.924,0.92382,0.92382,21099035.0
2009-11-02 06:37:00,0.92381,0.92381,0.92361,0.92361,11538501.0
2009-11-02 06:38:00,0.92341,0.92341,0.92336,0.92341,14176211.0
2009-11-02 06:39:00,0.9235,0.92371,0.9235,0.92371,42032886.0
2009-11-02 06:40:00,0.92379,0.92393,0.92379,0.92392,21133002.0
2009-11-02 06:41:00,0.92392,0.92392,0.9238,0.9238,59660820.0
2009-11-02 06:42:00,0.92387,0.92387,0.92369,0.92369,13933602.0
2009-11-02 06:43:00,0.92369,0.92369,0.92343,0.92343,18218520.0
2009-11-02 06:44:00,0.92349,0.92349,0.92327,0.92332,34601970.0
2009-11-02 06:45:00,0.92342,0.92348,0.92341,0.92341,17218676.0
2009-11-02 06:46:00,0.92341,0.92357,0.92341,0.92357,19107968.0
2009-11-02 06:47:00,0.92348,0.92354,0.92344,0.92353,15445353.0
2009-11-02 06:48:00,0.92354,0.92362,0.92354,0.92355,37889583.0
2009-11-02 06:49:00,0.9235,0.9236,0.92345,0.9236,17265852.0
2009-11-02 06:50:00,0.92358,0.9236,0.92347,0.92347,18853417.0
2009-11-02 06:51:00,0.92343,0.9235,0.92338,0.92349,51320214.0
2009-11-02 06:52:00,0.9235,0.9235,0.92339,0.92339,20055013.0
2009-11-02 06:53:00,0.92336,0.92339,0.92334,0.92338,16921531.0
2009-11-02 06:54:00,0.92337,0.92344,0.92327,0.92327,90641191.0
2009-11-02 06:55:00,0.92337,0.9235,0.92332,0.9235,25842903.0
2009-11-02 06:56:00,0.9234,0.92346,0.92334,0.92334,14007000.0
2009-11-02 06:57:00,0.92323,0.92323,0.92301,0.92301,16654470.0
2009-11-02 06:58:00,0.923,0.92339,0.923,0.92339,28726167.0
2009-11-02 06:59:00,0.92339,0.92344,0.92328,0.92342,20944536.0
2009-11-02 07:00:00,0.92342,0.92355,0.92342,0.92354,32535220.0
2009-11-02 07:01:00,0.92357,0.92367,0.92357,0.92365,18038207.0
2009-11-02 07:02:00,0.92365,0.92365,0.92355,0.92355,37632388.0
2009-11-02 07:03:00,0.92361,0.92363,0.92356,0.92363,18886662.0
2009-11-02 07:04:00,0.92358,0.92365,0.92351,0.92365,15660677.0
2009-11-02 07:05:00,0.92357,0.92368,0.92357,0.92361,33088950.0
2009-11-02 07:06:00,0.92372,0.92378,0.92363,0.92372,10742827.0
2009-11-02 07:07:00,0.92372,0.92373,0.92346,0.92366,21393502.0
2009-11-02 07:08:00,0.92361,0.92365,0.92355,0.92355,30909978.0
2009-11-02 07:09:00,0.92358,0.92369,0.92357,0.92361,32865835.0
2009-11-02 07:10:00,0.92361,0.92408,0.92361,0.92408,20692481.0
2009-11-02 07:11:00,0.92401,0.92401,0.92366,0.92384,122107260.0
2009-11-02 07:12:00,0.92398,0.92404,0.92386,0.92386,13817739.0
2009-11-02 07:13:00,0.924,0.924,0.9237,0.92382,8266483.0
2009-11-02 07:14:00,0.92375,0.92388,0.92375,0.92382,12424818.0
2009-11-02 07:15:00,0.92387,0.92403,0.92364,0.92365,94062750.0
2009-11-02 07:16:00,0.92379,0.92385,0.92367,0.92369,11445566.0
2009-11-02 07:17:00,0.92346,0.92346,0.92321,0.92329,71768216.0
2009-11-02 07:18:00,0.92338,0.92346,0.92332,0.92336,10008085.0
2009-11-02 07:19:00,0.92349,0.92351,0.92341,0.92343,26430762.0
2009-11-02 07:20:00,0.92333,0.92351,0.92333,0.92351,10505360.0
2009-11-02 07:21:00,0.92359,0.92365,0.92346,0.92361,32568823.0
2009-11-02 07:22:00,0.92359,0.92364,0.92353,0.92353,29365991.0
2009-11-02 07:23:00,0.92354,0.92365,0.92354,0.92357,57468725.0
2009-11-02 07:24:00,0.92367,0.92374,0.92367,0.92374,15447323.0
2009-11-02 07:25:00,0.9238,0.92406,0.9238,0.92406,17424976.0
2009-11-02 07:26:00,0.92401,0.92408,0.92401,0.92405,15416700.0
2009-11-02 07:27:00,0.924,0.924,0.92379,0.92379,62645510.0
2009-11-02 07:28:00,0.92374,0.92389,0.92374,0.92389,32338245.0
2009-11-02 07:29:00,0.92394,0.92413,0.92394,0.92411,20875446.0
2009-11-02 07:30:00,0.9242,0.92429,0.92416,0.92429,7554077.0
2009-11-02 07:31:00,0.92423,0.92429,0.92421,0.92427,15180720.0
2009-11-02 07:32:00,0.92427,0.92427,0.92419,0.92419,29593284.0
2009-11-02 07:33:00,0.92423,0.92431,0.9242,0.92426,12826305.0
2009-11-02 07:34:00,0.9243,0.92437,0.92428,0.92428,8700961.0
2009-11-02 07:35:00,0.92431,0.92431,0.92417,0.92417,38129011.0
2009-11-02 07:36:00,0.92414,0.92417,0.92409,0.92414,29670786.0
2009-11-02 07:37:00,0.92418,0.92418,0.92404,0.92415,24159366.0
2009-11-02 07:38:00,0.92412,0.92412,0.92393,0.92401,9296536.0
2009-11-02 07:39:00,0.92399,0.92404,0.92394,0.92394,44218620.0
2009-11-02 07:40:00,0.92393,0.92397,0.92388,0.9239,15049171.0
2009-11-02 07:41:00,0.9239,0.92403,0.9239,0.92403,19409624.0
2009-11-02 07:42:00,0.92407,0.92407,0.92392,0.92401,8322433.0
2009-11-02 07:43:00,0.92399,0.92408,0.92395,0.92395,10738572.0
2009-11-02 07:44:00,0.92399,0.92408,0.92397,0.92398,30252960.0
2009-11-02 07:45:00,0.92395,0.92397,0.92387,0.92388,29358525.0
2009-11-02 07:46:00,0.92389,0.92389,0.92376,0.92381,9782911.0
2009-11-02 07:47:00,0.92369,0.9238,0.92369,0.92377,7663964.0
2009-11-02 07:48:00,0.92388,0.92406,0.92385,0.92385,17722022.0
2009-11-02 07:49:00,0.92405,0.92427,0.92405,0.92417,9179963.0
2009-11-02 07:50:00,0.92406,0.92411,0.92394,0.92404,36482706.0
2009-11-02 07:51:00,0.92403,0.92403,0.92396,0.92401,20414531.0
2009-11-02 07:52:00,0.92395,0.92395,0.92384,0.92387,25761792.0
2009-11-02 07:53:00,0.92392,0.92398,0.92388,0.92393,75807290.0
2009-11-02 07:54:00,0.92396,0.92407,0.92387,0.924,16131472.0
2009-11-02 07:55:00,0.92401,0.92414,0.92395,0.92414,16851981.0
2009-11-02 07:56:00,0.92408,0.92408,0.92396,0.92402,26033584.0
2009-11-02 07:57:00,0.92402,0.92419,0.92402,0.92417,34517376.0
2009-11-02 07:58:00,0.92412,0.92415,0.92407,0.92415,79436916.0
2009-11-02 07:59:00,0.92412,0.92413,0.92399,0.92404,66407274.0
2009-11-02 08:00:00,0.92401,0.92409,0.92401,0.92408,110339070.0
2009-11-02 08:01:00,0.92407,0.92417,0.92407,0.92417,65676216.0
2009-11-02 08:02:00,0.9242,0.9242,0.92409,0.92409,16233503.0
2009-11-02 08:03:00,0.92407,0.92407,0.92398,0.92399,44519004.0
2009-11-02 08:04:00,0.92401,0.92407,0.92392,0.92407,17792931.0
2009-11-02 08:05:00,0.92407,0.92416,0.92407,0.92416,35374625.0
2009-11-02 08:06:00,0.9242,0.92422,0.92405,0.92405,90698904.0
2009-11-02 08:07:00,0.92414,0.92415,0.92407,0.92413,28146572.0
2009-11-02 08:08:00,0.92405,0.92415,0.92405,0.92415,71315246.0
2009-11-02 08:09:00,0.92414,0.92416,0.924,0.924,39292320.0
2009-11-02 08:10:00,0.92392,0.92394,0.92368,0.92377,106595433.0
2009-11-02 08:11:00,0.92384,0.92397,0.9238,0.92397,20290350.0
2009-11-02 08:12:00,0.92407,0.92407,0.92382,0.92393,7578268.0
2009-11-02 08:13:00,0.92403,0.92403,0.92398,0.924,15573924.0
2009-11-02 08:14:00,0.92403,0.92417,0.92403,0.92417,53495856.0
2009-11-02 08:15:00,0.92423,0.92424,0.92413,0.92424,33528222.0
2009-11-02 08:16:00,0.92431,0.92437,0.92421,0.92425,10998677.0
2009-11-02 08:17:00,0.92426,0.92426,0.92417,0.92422,33937065.0
2009-11-02 08:18:00,0.92424,0.92432,0.92424,0.92426,71541575.0
2009-11-02 08:19:00,0.92423,0.92427,0.92416,0.92423,16756491.0
2009-11-02 08:20:00,0.92419,0.92419,0.924,0.92411,31236312.0
2009-11-02 08:21:00,0.92421,0.92429,0.92421,0.92429,15257963.0
2009-11-02 08:22:00,0.92432,0.92436,0.92428,0.92428,12698313.0
2009-11-02 08:23:00,0.92429,0.92429,0.9241,0.92416,31341504.0
2009-11-02 08:24:00,0.92411,0.92414,0.92403,0.92406,13267383.0
2009-11-02 08:25:00,0.92414,0.92424,0.92412,0.92424,17344008.0
2009-11-02 08:26:00,0.92427,0.92427,0.92408,0.9241,27269184.0
2009-11-02 08:27:00,0.92412,0.92412,0.92405,0.92409,13944040.0
2009-11-02 08:28:00,0.92406,0.92421,0.924,0.92421,18009487.0
2009-11-02 08:29:00,0.92424,0.92437,0.92424,0.92435,36382980.0
2009-11-02 08:30:00,0.92436,0.92438,0.92426,0.92426,34186230.0
2009-11-02 08:31:00,0.92427,0.92435,0.9242,0.9243,15766700.0
2009-11-02 08:32:00,0.92426,0.92443,0.92426,0.92443,38434928.0
2009-11-02 08:33:00,0.9243,0.92441,0.924,0.924,19065080.0
2009-11-02 08:34:00,0.92405,0.9246,0.92405,0.9246,61302720.0
2009-11-02 08:35:00,0.92461,0.92467,0.92459,0.9246,101921409.0
2009-11-02 08:36:00,0.92464,0.92473,0.92463,0.92463,84436712.0
2009-11-02 08:37:00,0.92465,0.92472,0.92463,0.92472,91883506.0
2009-11-02 08:38:00,0.92479,0.92493,0.92479,0.92491,69546512.0
2009-11-02 08:39:00,0.92488,0.92491,0.92485,0.92485,70227775.0
2009-11-02 08:40:00,0.92487,0.925,0.92487,0.92494,9968545.0
2009-11-02 08:41:00,0.92499,0.92499,0.92485,0.92485,155389605.0
2009-11-02 08:42:00,0.92485,0.92492,0.92485,0.92488,24399014.0
2009-11-02 08:43:00,0.92501,0.92514,0.92501,0.92514,15827739.0
2009-11-02 08:44:00,0.92511,0.92511,0.925,0.925,31787250.0
2009-11-02 08:45:00,0.925,0.925,0.92468,0.92497,58439682.0
2009-11-02 08:46:00,0.92504,0.92504,0.92491,0.92501,18344098.0
2009-11-02 08:47:00,0.92502,0.92506,0.92491,0.92503,52712604.0
2009-11-02 08:48:00,0.92503,0.92509,0.92502,0.92509,169126848.0
2009-11-02 08:49:00,0.9252,0.92526,0.92416,0.92416,20976702.0
2009-11-02 08:50:00,0.92508,0.92518,0.92508,0.92515,136819872.0
2009-11-02 08:51:00,0.92526,0.9253,0.92508,0.92508,19415311.0
2009-11-02 08:52:00,0.92521,0.92521,0.92499,0.92509,17017340.0
2009-11-02 08:53:00,0.92515,0.9254,0.92515,0.92535,216022968.0
2009-11-02 08:54:00,0.92551,0.92554,0.92535,0.92554,11205743.0
2009-11-02 08:55:00,0.92544,0.92567,0.92544,0.92567,173851159.0
2009-11-02 08:56:00,0.92574,0.9258,0.92568,0.92569,100137744.0
2009-11-02 08:57:00,0.9257,0.92582,0.9257,0.92576,359256546.0
2009-11-02 08:58:00,0.9257,0.92586,0.9257,0.92576,199880762.0
2009-11-02 08:59:00,0.92577,0.92631,0.92522,0.92522,231065700.0
2009-11-02 09:00:00,0.92609,0.92615,0.92601,0.92601,13799623.0
2009-11-02 09:01:00,0.92596,0.92621,0.92596,0.9262,25703898.0
2009-11-02 09:02:00,0.92619,0.92623,0.92608,0.92608,52502996.0
2009-11-02 09:03:00,0.92606,0.92615,0.92606,0.92608,11356634.0
2009-11-02 09:04:00,0.92601,0.92604,0.92598,0.92604,23097992.0
2009-11-02 09:05:00,0.92606,0.92611,0.92602,0.92602,11044527.0
2009-11-02 09:06:00,0.92599,0.926,0.92589,0.92597,55452300.0
2009-11-02 09:07:00,0.92609,0.92625,0.92599,0.92625,23010064.0
2009-11-02 09:08:00,0.9262,0.9262,0.92579,0.92593,18445375.0
2009-11-02 09:09:00,0.92594,0.92594,0.92584,0.9259,39976832.0
2009-11-02 09:10:00,0.92593,0.92594,0.92582,0.92582,12853655.0
2009-11-02 09:11:00,0.92573,0.92573,0.92544,0.92544,32855652.0
2009-11-02 09:12:00,0.92538,0.92538,0.92501,0.92501,18138317.0
2009-11-02 09:13:00,0.92495,0.92505,0.92476,0.92476,15789086.0
2009-11-02 09:14:00,0.92465,0.92471,0.92456,0.92467,44201979.0
2009-11-02 09:15:00,0.92462,0.92473,0.92455,0.92467,21843568.0
2009-11-02 09:16:00,0.92462,0.92462,0.92429,0.92444,31651704.0
2009-11-02 09:17:00,0.9245,0.92458,0.92449,0.92449,23872384.0
2009-11-02 09:18:00,0.92442,0.92447,0.92438,0.92438,47450151.0
2009-11-02 09:19:00,0.92442,0.92449,0.92433,0.92449,23009104.0
2009-11-02 09:20:00,0.92449,0.92452,0.9244,0.92452,73637760.0
2009-11-02 09:21:00,0.92461,0.92468,0.92452,0.92468,12707978.0
2009-11-02 09:22:00,0.92474,0.925,0.92464,0.925,93802000.0
2009-11-02 09:23:00,0.92512,0.92512,0.92501,0.92506,10581229.0
2009-11-02 09:24:00,0.92509,0.92514,0.92509,0.92513,25384520.0
2009-11-02 09:25:00,0.9252,0.92524,0.9252,0.92521,16739505.0
2009-11-02 09:26:00,0.92521,0.92532,0.92521,0.92532,54055566.0
2009-11-02 09:27:00,0.92537,0.92545,0.92533,0.92533,154457612.0
2009-11-02 09:28:00,0.92536,0.92554,0.92536,0.92554,11403582.0
2009-11-02 09:29:00,0.92551,0.92559,0.92551,0.92559,71891000.0
2009-11-02 09:30:00,0.9256,0.92576,0.9256,0.92574,56281509.0
2009-11-02 09:31:00,0.92575,0.92612,0.92558,0.926,16172480.0
2009-11-02 09:32:00,0.92598,0.92598,0.92571,0.92585,56937060.0
2009-11-02 09:33:00,0.92584,0.92584,0.92566,0.92574,29946505.0
2009-11-02 09:34:00,0.92588,0.92599,0.92586,0.92586,18660278.0
2009-11-02 09:35:00,0.92589,0.92596,0.92585,0.92596,43353134.0
2009-11-02 09:36:00,0.92597,0.92598,0.92582,0.92593,16226800.0
2009-11-02 09:37:00,0.92593,0.92606,0.92593,0.92601,83930928.0
2009-11-02 09:38:00,0.92605,0.9262,0.92605,0.9262,38660211.0
2009-11-02 09:39:00,0.92621,0.92621,0.92606,0.92606,28823787.0
2009-11-02 09:40:00,0.92602,0.92602,0.92588,0.92601,64452600.0
2009-11-02 09:41:00,0.92602,0.92614,0.92602,0.92614,70781479.0
2009-11-02 09:42:00,0.92612,0.92612,0.92599,0.92606,14225845.0
2009-11-02 09:43:00,0.92604,0.92606,0.92592,0.92592,31291120.0
2009-11-02 09:44:00,0.92585,0.92585,0.92566,0.92566,30947895.0
2009-11-02 09:45:00,0.92578,0.92596,0.92555,0.92596,13566791.0
2009-11-02 09:46:00,0.92591,0.92592,0.9258,0.9258,23148950.0
2009-11-02 09:47:00,0.92567,0.92567,0.92558,0.92563,40379184.0
2009-11-02 09:48:00,0.92564,0.92571,0.92563,0.92571,22127280.0
2009-11-02 09:49:00,0.92579,0.92588,0.92577,0.92588,15910274.0
2009-11-02 09:50:00,0.92585,0.92587,0.92579,0.9258,41684890.0
2009-11-02 09:51:00,0.92578,0.92578,0.92569,0.92571,46031020.0
2009-11-02 09:52:00,0.92577,0.92598,0.92577,0.92598,13718210.0
2009-11-02 09:53:00,0.92597,0.92601,0.92585,0.92585,57659700.0
2009-11-02 09:54:00,0.92573,0.92587,0.9256,0.92587,21659111.0
2009-11-02 09:55:00,0.92583,0.92583,0.92563,0.92574,28130340.0
2009-11-02 09:56:00,0.92567,0.9258,0.92566,0.92576,51293100.0
2009-11-02 09:57:00,0.92576,0.92597,0.92576,0.92597,58599920.0
2009-11-02 09:58:00,0.92597,0.92599,0.92589,0.92589,24430209.0
2009-11-02 09:59:00,0.92582,0.92582,0.92571,0.92571,157623352.0
2009-11-02 10:00:00,0.92569,0.92569,0.92538,0.92539,33951100.0
2009-11-02 10:01:00,0.92538,0.92551,0.92538,0.92541,34088782.0
2009-11-02 10:02:00,0.92542,0.92571,0.92542,0.92568,42025568.0
2009-11-02 10:03:00,0.92576,0.92589,0.92576,0.92581,12561115.0
2009-11-02 10:04:00,0.9259,0.92591,0.92579,0.92579,30321360.0
2009-11-02 10:05:00,0.92579,0.92579,0.92572,0.92572,48677760.0
2009-11-02 10:06:00,0.9257,0.9257,0.9254,0.9254,96476898.0
2009-11-02 10:07:00,0.92532,0.92532,0.92514,0.92514,26680518.0
2009-11-02 10:08:00,0.92503,0.92503,0.92466,0.92466,103281682.0
2009-11-02 10:09:00,0.92463,0.92463,0.92441,0.92441,21823956.0
2009-11-02 10:10:00,0.92428,0.92435,0.92414,0.92414,24262118.0
2009-11-02 10:11:00,0.92412,0.92412,0.9238,0.9238,34793067.0
2009-11-02 10:12:00,0.92372,0.92372,0.92342,0.92342,12832008.0
2009-11-02 10:13:00,0.9234,0.92378,0.9234,0.92378,20383898.0
2009-11-02 10:14:00,0.92388,0.92393,0.92384,0.92384,38400768.0
2009-11-02 10:15:00,0.92381,0.92385,0.92381,0.92381,16435999.0
2009-11-02 10:16:00,0.92386,0.92412,0.92381,0.92407,23552433.0
2009-11-02 10:17:00,0.92413,0.92454,0.92413,0.92441,63290786.0
2009-11-02 10:18:00,0.92436,0.92451,0.92436,0.92446,13186999.0
2009-11-02 10:19:00,0.92444,0.92445,0.92424,0.92424,17917206.0
2009-11-02 10:20:00,0.92429,0.92447,0.92429,0.92447,17001460.0
2009-11-02 10:21:00,0.92448,0.92459,0.92438,0.92438,20463373.0
2009-11-02 10:22:00,0.92433,0.9244,0.92422,0.92431,20434166.0
2009-11-02 10:23:00,0.9243,0.92432,0.92422,0.92432,14210076.0
2009-11-02 10:24:00,0.92435,0.92448,0.92435,0.92444,24075004.0
2009-11-02 10:25:00,0.92449,0.92449,0.92434,0.92435,20516875.0
2009-11-02 10:26:00,0.92436,0.92466,0.92436,0.92461,18586776.0
2009-11-02 10:27:00,0.92459,0.9246,0.92458,0.92458,16496935.0
2009-11-02 10:28:00,0.9245,0.9245,0.92437,0.92441,43322430.0
2009-11-02 10:29:00,0.92436,0.92438,0.92426,0.92434,64485936.0
2009-11-02 10:30:00,0.92438,0.92439,0.92428,0.92435,48552972.0
2009-11-02 10:31:00,0.92429,0.92429,0.92417,0.92417,33590834.0
2009-11-02 10:32:00,0.92424,0.92424,0.92369,0.92379,37955369.0
2009-11-02 10:33:00,0.92389,0.92417,0.92387,0.92412,29865245.0
2009-11-02 10:34:00,0.92428,0.92454,0.92425,0.92454,16171918.0
2009-11-02 10:35:00,0.92459,0.92468,0.92458,0.92468,67063837.0
2009-11-02 10:36:00,0.92475,0.92497,0.92475,0.92497,61830870.0
2009-11-02 10:37:00,0.92496,0.92558,0.92496,0.92541,83999287.0
2009-11-02 10:38:00,0.92544,0.92592,0.92544,0.92573,83006091.0
2009-11-02 10:39:00,0.92568,0.92568,0.92548,0.92555,47783938.0
2009-11-02 10:40:00,0.92565,0.92572,0.92559,0.92559,336194250.0
2009-11-02 10:41:00,0.92557,0.9257,0.9255,0.9255,115977810.0
2009-11-02 10:42:00,0.92557,0.9257,0.92557,0.9257,76625459.0
2009-11-02 10:43:00,0.9257,0.92585,0.9257,0.92581,78431000.0
2009-11-02 10:44:00,0.92584,0.9259,0.92574,0.92583,75831736.0
2009-11-02 10:45:00,0.92587,0.92606,0.92587,0.92606,103184972.0
2009-11-02 10:46:00,0.92612,0.92621,0.92604,0.92621,45393075.0
2009-11-02 10:47:00,0.92624,0.92659,0.92624,0.92659,28393385.0
2009-11-02 10:48:00,0.92665,0.92679,0.92663,0.92679,46474025.0
2009-11-02 10:49:00,0.92677,0.92681,0.92668,0.92681,54776898.0
2009-11-02 10:50:00,0.92679,0.9269,0.92678,0.92678,167433700.0
2009-11-02 10:51:00,0.92665,0.92678,0.92661,0.92662,35151920.0
2009-11-02 10:52:00,0.92661,0.92679,0.92661,0.92679,186159753.0
2009-11-02 10:53:00,0.9269,0.92712,0.9269,0.92712,122552485.0
2009-11-02 10:54:00,0.9271,0.9273,0.9271,0.9273,172269914.0
2009-11-02 10:55:00,0.92732,0.92732,0.92718,0.92728,32528480.0
2009-11-02 10:56:00,0.9273,0.92739,0.92724,0.92732,224711640.0
2009-11-02 10:57:00,0.92732,0.92739,0.92728,0.9273,63591660.0
2009-11-02 10:58:00,0.92716,0.92716,0.92692,0.92697,73182338.0
2009-11-02 10:59:00,0.92694,0.92694,0.92628,0.92628,80943840.0
2009-11-02 11:00:00,0.92629,0.92629,0.92614,0.92629,50472325.0
2009-11-02 11:01:00,0.92625,0.92634,0.92625,0.9263,23919698.0
2009-11-02 11:02:00,0.92621,0.92621,0.9261,0.92615,93479960.0
2009-11-02 11:03:00,0.92615,0.92616,0.92611,0.92611,12082882.0
2009-11-02 11:04:00,0.92606,0.92606,0.92583,0.92592,25839843.0
2009-11-02 11:05:00,0.92606,0.92616,0.92593,0.92616,10780950.0
2009-11-02 11:06:00,0.92621,0.92628,0.92611,0.92613,16889339.0
2009-11-02 11:07:00,0.92607,0.92607,0.92586,0.9259,69696571.0
2009-11-02 11:08:00,0.9259,0.9261,0.9259,0.926,128818368.0
2009-11-02 11:09:00,0.92603,0.92634,0.92603,0.92633,127984266.0
2009-11-02 11:10:00,0.92628,0.92628,0.92619,0.92619,58404156.0
2009-11-02 11:11:00,0.92624,0.92639,0.92624,0.92636,90358230.0
2009-11-02 11:12:00,0.9263,0.9263,0.92615,0.92627,46620900.0
2009-11-02 11:13:00,0.92634,0.92637,0.92629,0.92629,92367908.0
2009-11-02 11:14:00,0.92627,0.92627,0.92606,0.92606,110579628.0
2009-11-02 11:15:00,0.92605,0.92607,0.92589,0.92598,37943888.0
2009-11-02 11:16:00,0.92588,0.92588,0.92566,0.92571,53988599.0
2009-11-02 11:17:00,0.92572,0.92587,0.9257,0.92587,107420166.0
2009-11-02 11:18:00,0.92591,0.92591,0.92561,0.92561,97010732.0
2009-11-02 11:19:00,0.92559,0.92565,0.92552,0.92552,45521888.0
2009-11-02 11:20:00,0.92546,0.9255,0.92539,0.92547,62162460.0
2009-11-02 11:21:00,0.92551,0.92564,0.92551,0.92559,103832035.0
2009-11-02 11:22:00,0.92562,0.92579,0.92562,0.92579,138441690.0
2009-11-02 11:23:00,0.92574,0.92577,0.92561,0.92561,45756690.0
2009-11-02 11:24:00,0.92561,0.92567,0.9255,0.92567,170288892.0
2009-11-02 11:25:00,0.9257,0.92574,0.92561,0.92562,47211704.0
2009-11-02 11:26:00,0.92557,0.9256,0.92539,0.92554,96104892.0
2009-11-02 11:27:00,0.92549,0.92549,0.92538,0.92548,112940802.0
2009-11-02 11:28:00,0.92557,0.92579,0.92557,0.92569,114973900.0
2009-11-02 11:29:00,0.92575,0.92587,0.92572,0.92586,84228438.0
2009-11-02 11:30:00,0.9258,0.92589,0.92578,0.92578,171669468.0
2009-11-02 11:31:00,0.9258,0.92582,0.92573,0.92573,77277905.0
2009-11-02 11:32:00,0.92575,0.92591,0.92575,0.92591,341951564.0
2009-11-02 11:33:00,0.92599,0.92613,0.92594,0.92594,106538328.0
2009-11-02 11:34:00,0.92592,0.92595,0.9259,0.92593,43643350.0
2009-11-02 11:35:00,0.92591,0.92597,0.92585,0.92586,91130991.0
2009-11-02 11:36:00,0.92586,0.92608,0.92586,0.92608,80977886.0
2009-11-02 11:37:00,0.92614,0.92617,0.92606,0.92606,93562805.0
2009-11-02 11:38:00,0.92603,0.92603,0.92566,0.92573,67391700.0
2009-11-02 11:39:00,0.92567,0.92567,0.92518,0.92524,168418987.0
2009-11-02 11:40:00,0.92523,0.92532,0.92516,0.92531,60656507.0
2009-11-02 11:41:00,0.92531,0.92538,0.92525,0.92534,57400110.0
2009-11-02 11:42:00,0.92542,0.92547,0.92536,0.92536,42875716.0
2009-11-02 11:43:00,0.9254,0.92549,0.9254,0.92547,54442362.0
2009-11-02 11:44:00,0.92543,0.92552,0.92526,0.92526,108558021.0
2009-11-02 11:45:00,0.92518,0.92524,0.92517,0.92523,28698824.0
2009-11-02 11:46:00,0.92529,0.92543,0.92529,0.92536,96689664.0
2009-11-02 11:47:00,0.92541,0.92547,0.92533,0.92534,103376400.0
2009-11-02 11:48:00,0.92547,0.92548,0.92537,0.92539,46182216.0
2009-11-02 11:49:00,0.92541,0.92542,0.92529,0.92535,87012588.0
2009-11-02 11:50:00,0.92534,0.92541,0.92532,0.92533,75208308.0
2009-11-02 11:51:00,0.92532,0.92532,0.92524,0.92531,207829284.0
2009-11-02 11:52:00,0.92535,0.92564,0.92535,0.92553,174481120.0
2009-11-02 11:53:00,0.92551,0.92551,0.92542,0.92551,145332447.0
2009-11-02 11:54:00,0.92559,0.92571,0.92559,0.92565,120480885.0
2009-11-02 11:55:00,0.92565,0.92572,0.92557,0.92572,48728933.0
2009-11-02 11:56:00,0.92571,0.92579,0.92571,0.92576,85498640.0
2009-11-02 11:57:00,0.92581,0.92589,0.92581,0.92587,191835180.0
2009-11-02 11:58:00,0.92587,0.92595,0.92587,0.92589,105561240.0
2009-11-02 11:59:00,0.92584,0.92597,0.92584,0.92596,122658816.0
2009-11-02 12:00:00,0.92596,0.92597,0.92591,0.92597,93772050.0
2009-11-02 12:01:00,0.92599,0.92604,0.92598,0.92604,38463912.0
2009-11-02 12:02:00,0.92611,0.92635,0.92611,0.92635,172767957.0
2009-11-02 12:03:00,0.9264,0.92647,0.92639,0.92639,201560132.0
2009-11-02 12:04:00,0.92636,0.92647,0.92633,0.9264,303484104.0
2009-11-02 12:05:00,0.92637,0.92637,0.92618,0.92633,46471140.0
2009-11-02 12:06:00,0.92629,0.92629,0.92604,0.92604,101304100.0
2009-11-02 12:07:00,0.926,0.926,0.92588,0.92593,140118484.0
2009-11-02 12:08:00,0.92595,0.92604,0.92593,0.92598,19522704.0
2009-11-02 12:09:00,0.92595,0.92601,0.92587,0.92587,85709280.0
2009-11-02 12:10:00,0.92582,0.92582,0.92573,0.92579,70496888.0
2009-11-02 12:11:00,0.92577,0.92577,0.92555,0.92555,89459160.0
2009-11-02 12:12:00,0.9255,0.9255,0.92531,0.92534,137773944.0
2009-11-02 12:13:00,0.92536,0.9254,0.92531,0.92534,102402720.0
2009-11-02 12:14:00,0.92532,0.92534,0.92524,0.92524,130898163.0
2009-11-02 12:15:00,0.92525,0.92525,0.92517,0.92524,94234140.0
2009-11-02 12:16:00,0.9252,0.92532,0.92519,0.92525,140640168.0
2009-11-02 12:17:00,0.92523,0.92534,0.92515,0.92519,34096761.0
2009-11-02 12:18:00,0.92512,0.92512,0.92496,0.92502,186982455.0
2009-11-02 12:19:00,0.92504,0.92509,0.92496,0.92496,173210232.0
2009-11-02 12:20:00,0.92491,0.92496,0.92486,0.92495,49566002.0
2009-11-02 12:21:00,0.92489,0.92495,0.92476,0.92476,86933880.0
2009-11-02 12:22:00,0.9247,0.9247,0.92458,0.92458,208373488.0
2009-11-02 12:23:00,0.92452,0.92452,0.9244,0.92442,54064237.0
2009-11-02 12:24:00,0.92438,0.92439,0.92426,0.92426,46587164.0
2009-11-02 12:25:00,0.92421,0.92426,0.92418,0.92424,102909584.0
2009-11-02 12:26:00,0.92424,0.92424,0.92414,0.92414,180284654.0
2009-11-02 12:27:00,0.92413,0.92415,0.92408,0.92415,57949710.0
2009-11-02 12:28:00,0.92411,0.92415,0.92407,0.92407,171501916.0
2009-11-02 12:29:00,0.92406,0.92416,0.92399,0.92416,52999492.0
2009-11-02 12:30:00,0.9242,0.92435,0.9242,0.92435,167918207.0
2009-11-02 12:31:00,0.92438,0.92451,0.92438,0.92448,161329866.0
2009-11-02 12:32:00,0.92445,0.92452,0.92438,0.92452,107106680.0
2009-11-02 12:33:00,0.92445,0.92449,0.9244,0.9244,87635940.0
2009-11-02 12:34:00,0.92438,0.92443,0.92436,0.92438,129921447.0
2009-11-02 12:35:00,0.92439,0.92453,0.92439,0.92443,68430016.0
2009-11-02 12:36:00,0.9244,0.92441,0.92436,0.92437,223636612.0
2009-11-02 12:37:00,0.92443,0.92472,0.92443,0.92472,112957164.0
2009-11-02 12:38:00,0.9247,0.92473,0.92467,0.92473,97499484.0
2009-11-02 12:39:00,0.92472,0.92476,0.92468,0.92476,35607563.0
2009-11-02 12:40:00,0.92479,0.92489,0.92479,0.92489,59274728.0
2009-11-02 12:41:00,0.92489,0.92494,0.92488,0.92488,173498798.0
2009-11-02 12:42:00,0.92482,0.92482,0.92475,0.92476,67639515.0
2009-11-02 12:43:00,0.9248,0.92491,0.9248,0.92489,69727882.0
2009-11-02 12:44:00,0.92485,0.92485,0.9246,0.9246,57756770.0
2009-11-02 12:45:00,0.92461,0.92461,0.92448,0.92448,59958470.0
2009-11-02 12:46:00,0.92443,0.92443,0.9244,0.9244,285403900.0
2009-11-02 12:47:00,0.92439,0.92445,0.92429,0.92429,57977452.0
2009-11-02 12:48:00,0.92432,0.92436,0.9243,0.9243,179557400.0
2009-11-02 12:49:00,0.92429,0.92429,0.92414,0.92414,75482016.0
2009-11-02 12:50:00,0.92407,0.92407,0.92387,0.92388,68244792.0
2009-11-02 12:51:00,0.92388,0.924,0.92384,0.92384,189092522.0
2009-11-02 12:52:00,0.92381,0.92381,0.9237,0.9237,40111515.0
2009-11-02 12:53:00,0.92374,0.9239,0.92374,0.9239,102544272.0
2009-11-02 12:54:00,0.92397,0.92424,0.92397,0.92421,111275856.0
2009-11-02 12:55:00,0.92426,0.92446,0.92426,0.92437,317701913.0
2009-11-02 12:56:00,0.92441,0.92445,0.92436,0.92436,139302111.0
2009-11-02 12:57:00,0.92423,0.92423,0.92394,0.92405,161555196.0
2009-11-02 12:58:00,0.92399,0.92404,0.92396,0.92396,206756844.0
2009-11-02 12:59:00,0.92394,0.92409,0.92392,0.92409,151058181.0
2009-11-02 13:00:00,0.92407,0.92408,0.92395,0.92395,80888280.0
2009-11-02 13:01:00,0.92393,0.92393,0.92383,0.92383,129422114.0
2009-11-02 13:02:00,0.92393,0.92393,0.92364,0.92364,50395985.0
2009-11-02 13:03:00,0.92359,0.92361,0.92352,0.92354,105166368.0
2009-11-02 13:04:00,0.92356,0.92373,0.92356,0.9237,41812470.0
2009-11-02 13:05:00,0.92369,0.92369,0.92346,0.92346,43938336.0
2009-11-02 13:06:00,0.92335,0.9234,0.92329,0.92336,76481256.0
2009-11-02 13:07:00,0.92338,0.92368,0.92338,0.92355,58846580.0
2009-11-02 13:08:00,0.92347,0.92347,0.92327,0.92339,30171591.0
2009-11-02 13:09:00,0.92338,0.9234,0.92329,0.9234,100948806.0
2009-11-02 13:10:00,0.92344,0.92344,0.92331,0.92332,238477904.0
2009-11-02 13:11:00,0.92334,0.92344,0.92331,0.9234,121456037.0
2009-11-02 13:12:00,0.92344,0.9236,0.92337,0.92359,134512521.0
2009-11-02 13:13:00,0.92355,0.92355,0.92336,0.92343,33759072.0
2009-11-02 13:14:00,0.92343,0.92354,0.92341,0.92354,45107292.0
2009-11-02 13:15:00,0.92347,0.92349,0.92342,0.92347,389785620.0
2009-11-02 13:16:00,0.9234,0.9234,0.92333,0.92336,64227264.0
2009-11-02 13:17:00,0.92332,0.92348,0.92332,0.92341,63846624.0
2009-11-02 13:18:00,0.92347,0.92351,0.92339,0.92339,157960040.0
2009-11-02 13:19:00,0.92329,0.9233,0.92321,0.92321,76072500.0
2009-11-02 13:20:00,0.92324,0.92331,0.92321,0.92331,211868855.0
2009-11-02 13:21:00,0.92334,0.92342,0.92327,0.92332,234059280.0
2009-11-02 13:22:00,0.92328,0.9233,0.92318,0.92318,113838210.0
2009-11-02 13:23:00,0.92317,0.9232,0.92306,0.9232,204107904.0
2009-11-02 13:24:00,0.92325,0.92331,0.92318,0.92323,158311044.0
2009-11-02 13:25:00,0.92327,0.92329,0.9232,0.92329,68298491.0
2009-11-02 13:26:00,0.9233,0.92338,0.92328,0.92332,54969312.0
2009-11-02 13:27:00,0.92329,0.92333,0.92323,0.92331,135956736.0
2009-11-02 13:28:00,0.92332,0.92336,0.92326,0.92326,57096130.0
2009-11-02 13:29:00,0.92322,0.92323,0.92314,0.92321,162631800.0
2009-11-02 13:30:00,0.92321,0.92321,0.92312,0.92315,67937768.0
2009-11-02 13:31:00,0.92312,0.92312,0.92299,0.92305,29592000.0
2009-11-02 13:32:00,0.92303,0.92303,0.92285,0.92291,84775810.0
2009-11-02 13:33:00,0.92288,0.92289,0.92275,0.92275,152949184.0
2009-11-02 13:34:00,0.9227,0.9227,0.92259,0.92259,62428026.0
2009-11-02 13:35:00,0.92256,0.92256,0.92247,0.92247,88468017.0
2009-11-02 13:36:00,0.92248,0.92256,0.92245,0.92256,89720790.0
2009-11-02 13:37:00,0.92262,0.92278,0.92262,0.92278,100890388.0
2009-11-02 13:38:00,0.92275,0.92275,0.92254,0.92254,149178981.0
2009-11-02 13:39:00,0.92267,0.92282,0.92267,0.92279,30243459.0
2009-11-02 13:40:00,0.92282,0.92287,0.92255,0.92255,208143327.0
2009-11-02 13:41:00,0.92248,0.92251,0.92239,0.92245,171596544.0
2009-11-02 13:42:00,0.92243,0.92244,0.92234,0.92241,51581222.0
2009-11-02 13:43:00,0.92243,0.92244,0.92236,0.9224,138753104.0
2009-11-02 13:44:00,0.92241,0.9226,0.92228,0.92236,225636817.0
2009-11-02 13:45:00,0.92235,0.92251,0.92235,0.92243,31271403.0
2009-11-02 13:46:00,0.92243,0.92248,0.92238,0.92245,48959400.0
2009-11-02 13:47:00,0.92248,0.92283,0.92248,0.92283,103930715.0
2009-11-02 13:48:00,0.92294,0.92308,0.92294,0.92308,68617321.0
2009-11-02 13:49:00,0.92315,0.92329,0.92315,0.92324,98935475.0
2009-11-02 13:50:00,0.92314,0.92321,0.92302,0.92302,74344625.0
2009-11-02 13:51:00,0.92309,0.92318,0.92308,0.92315,94260478.0
2009-11-02 13:52:00,0.92318,0.92328,0.92317,0.92321,78305984.0
2009-11-02 13:53:00,0.92317,0.92318,0.92313,0.92318,67955040.0
2009-11-02 13:54:00,0.92323,0.92326,0.92315,0.92315,55055840.0
2009-11-02 13:55:00,0.92311,0.92311,0.92264,0.92283,111630753.0
2009-11-02 13:56:00,0.92286,0.9229,0.92279,0.9229,51685102.0
2009-11-02 13:57:00,0.92295,0.92295,0.92286,0.92288,86719584.0
2009-11-02 13:58:00,0.9229,0.92293,0.92287,0.92293,167778156.0
2009-11-02 13:59:00,0.92289,0.92289,0.92238,0.92238,107208296.0
2009-11-02 14:00:00,0.92228,0.92239,0.92222,0.92239,61206464.0
2009-11-02 14:01:00,0.9224,0.92246,0.92234,0.92246,107032200.0
2009-11-02 14:02:00,0.9225,0.92266,0.9225,0.92266,111490960.0
2009-11-02 14:03:00,0.92278,0.92297,0.92278,0.92297,117774844.0
2009-11-02 14:04:00,0.92294,0.92316,0.9229,0.92316,81623864.0
2009-11-02 14:05:00,0.92317,0.9233,0.92317,0.92323,62591016.0
2009-11-02 14:06:00,0.92327,0.92327,0.92315,0.9232,170511075.0
2009-11-02 14:07:00,0.92312,0.92312,0.92301,0.92304,40643352.0
2009-11-02 14:08:00,0.9231,0.92322,0.9231,0.92322,37346480.0
2009-11-02 14:09:00,0.92324,0.92327,0.92319,0.92325,119608467.0
2009-11-02 14:10:00,0.92329,0.92338,0.92323,0.92331,195181177.0
2009-11-02 14:11:00,0.92332,0.92335,0.92324,0.92324,257387434.0
2009-11-02 14:12:00,0.92319,0.92324,0.9231,0.9231,75631996.0
2009-11-02 14:13:00,0.92308,0.92308,0.92299,0.92299,60193080.0
2009-11-02 14:14:00,0.92303,0.92337,0.92303,0.92337,147014742.0
2009-11-02 14:15:00,0.92341,0.92356,0.92341,0.92356,48732219.0
2009-11-02 14:16:00,0.92355,0.92355,0.92306,0.92306,69172320.0
2009-11-02 14:17:00,0.92308,0.92308,0.92297,0.923,34336656.0
2009-11-02 14:18:00,0.92298,0.92298,0.92284,0.92289,14644806.0
2009-11-02 14:19:00,0.92294,0.92307,0.92292,0.923,39572610.0
2009-11-02 14:20:00,0.92293,0.92304,0.92292,0.92297,125643952.0
2009-11-02 14:21:00,0.92296,0.92307,0.92289,0.92307,60851250.0
2009-11-02 14:22:00,0.92317,0.9232,0.92303,0.9232,160839120.0
2009-11-02 14:23:00,0.92327,0.92334,0.92324,0.92331,43301154.0
2009-11-02 14:24:00,0.92326,0.92326,0.92312,0.92312,78948800.0
2009-11-02 14:25:00,0.92307,0.92312,0.92296,0.9231,33657228.0
2009-11-02 14:26:00,0.923,0.92323,0.923,0.92323,122149154.0
2009-11-02 14:27:00,0.92322,0.92328,0.92319,0.92325,141197400.0
2009-11-02 14:28:00,0.92325,0.92331,0.9232,0.9232,96569836.0
2009-11-02 14:29:00,0.92317,0.92317,0.92164,0.92167,98790866.0
2009-11-02 14:30:00,0.92258,0.92325,0.92244,0.92323,79689618.0
2009-11-02 14:31:00,0.92331,0.92334,0.92323,0.92331,66346800.0
2009-11-02 14:32:00,0.92333,0.92335,0.92327,0.92335,50807276.0
2009-11-02 14:33:00,0.92338,0.9234,0.9233,0.92339,67935432.0
2009-11-02 14:34:00,0.92337,0.92341,0.92331,0.92338,25333328.0
2009-11-02 14:35:00,0.92349,0.9236,0.92337,0.9236,127292452.0
2009-11-02 14:36:00,0.92362,0.92374,0.92359,0.92359,71782053.0
2009-11-02 14:37:00,0.92352,0.92359,0.92349,0.92358,27383938.0
2009-11-02 14:38:00,0.92359,0.92359,0.92338,0.92338,59284555.0
2009-11-02 14:39:00,0.92332,0.92341,0.92331,0.92336,37282385.0
2009-11-02 14:40:00,0.9234,0.92342,0.92334,0.9234,38005936.0
2009-11-02 14:41:00,0.92348,0.92361,0.92348,0.9236,14065456.0
2009-11-02 14:42:00,0.92356,0.92378,0.92356,0.92378,61557921.0
2009-11-02 14:43:00,0.92382,0.92382,0.92373,0.92378,140301959.0
2009-11-02 14:44:00,0.9238,0.92381,0.92375,0.92379,37256573.0
2009-11-02 14:45:00,0.92378,0.92378,0.92363,0.92372,121801447.0
2009-11-02 14:46:00,0.92372,0.92372,0.92356,0.92356,98978044.0
2009-11-02 14:47:00,0.92352,0.92355,0.92347,0.92355,36382779.0
2009-11-02 14:48:00,0.92356,0.92361,0.92351,0.92361,11916716.0
2009-11-02 14:49:00,0.92366,0.92368,0.9236,0.92368,27082305.0
2009-11-02 14:50:00,0.92375,0.92385,0.92375,0.9238,78546496.0
2009-11-02 14:51:00,0.92381,0.92394,0.92381,0.92394,62502450.0
2009-11-02 14:52:00,0.92402,0.92412,0.92402,0.92407,30620247.0
2009-11-02 14:53:00,0.92411,0.92413,0.92406,0.92413,12166685.0
2009-11-02 14:54:00,0.92404,0.9241,0.924,0.9241,140129015.0
2009-11-02 14:55:00,0.9242,0.92431,0.9242,0.92423,51320556.0
2009-11-02 14:56:00,0.92422,0.92432,0.9242,0.92432,59830107.0
2009-11-02 14:57:00,0.9244,0.92458,0.9244,0.92458,82566378.0
2009-11-02 14:58:00,0.92457,0.92457,0.92447,0.92454,14587744.0
2009-11-02 14:59:00,0.92463,0.92485,0.92463,0.92479,51248820.0
2009-11-02 15:00:00,0.92478,0.92483,0.92477,0.92482,18009550.0
2009-11-02 15:01:00,0.92488,0.92503,0.92488,0.92503,59776857.0
2009-11-02 15:02:00,0.92505,0.92507,0.92496,0.92496,22404396.0
2009-11-02 15:03:00,0.92497,0.92501,0.92487,0.925,28515042.0
2009-11-02 15:04:00,0.92503,0.92504,0.92497,0.925,29067368.0
2009-11-02 15:05:00,0.92494,0.92496,0.92486,0.92488,45890442.0
2009-11-02 15:06:00,0.92481,0.92481,0.92466,0.92468,24734873.0
2009-11-02 15:07:00,0.92476,0.92482,0.92475,0.92481,21488345.0
2009-11-02 15:08:00,0.92483,0.92495,0.92483,0.92486,7951773.0
2009-11-02 15:09:00,0.92481,0.92488,0.9248,0.92488,71575608.0
2009-11-02 15:10:00,0.92485,0.92485,0.92457,0.92457,121380864.0
2009-11-02 15:11:00,0.92451,0.92461,0.92449,0.92451,42721728.0
2009-11-02 15:12:00,0.92445,0.92453,0.92416,0.92433,16073287.0
2009-11-02 15:13:00,0.92439,0.92439,0.92424,0.92434,20588131.0
2009-11-02 15:14:00,0.92439,0.92447,0.92435,0.9244,74563566.0
2009-11-02 15:15:00,0.92443,0.92456,0.92443,0.92456,30138042.0
2009-11-02 15:16:00,0.92457,0.92458,0.92454,0.92455,50865528.0
2009-11-02 15:17:00,0.92454,0.92457,0.92452,0.92454,35642000.0
2009-11-02 15:18:00,0.92458,0.92458,0.92445,0.92455,81588280.0
2009-11-02 15:19:00,0.92458,0.92473,0.92458,0.92469,147514406.0
2009-11-02 15:20:00,0.92471,0.92473,0.92464,0.92472,23502024.0
2009-11-02 15:21:00,0.92474,0.9248,0.92473,0.9248,53339450.0
2009-11-02 15:22:00,0.92471,0.92471,0.9246,0.9246,13278992.0
2009-11-02 15:23:00,0.92462,0.92488,0.92462,0.92488,30668391.0
2009-11-02 15:24:00,0.92488,0.92488,0.92481,0.92481,15737688.0
2009-11-02 15:25:00,0.92484,0.92485,0.92463,0.92463,10421352.0
2009-11-02 15:26:00,0.92455,0.92467,0.92454,0.92467,28851915.0
2009-11-02 15:27:00,0.92465,0.92469,0.92465,0.92467,16825860.0
2009-11-02 15:28:00,0.92475,0.92488,0.92474,0.92477,32330175.0
2009-11-02 15:29:00,0.92475,0.92488,0.92475,0.92488,10832646.0
2009-11-02 15:30:00,0.92489,0.92492,0.92488,0.92492,32340078.0
2009-11-02 15:31:00,0.92499,0.92508,0.92499,0.92508,29961940.0
2009-11-02 15:32:00,0.92509,0.92509,0.92488,0.92488,45196760.0
2009-11-02 15:33:00,0.9249,0.92494,0.92489,0.92489,24215180.0
2009-11-02 15:34:00,0.92496,0.92522,0.92496,0.92522,48479446.0
2009-11-02 15:35:00,0.92516,0.92516,0.92464,0.92464,85405257.0
2009-11-02 15:36:00,0.92456,0.92461,0.92449,0.92457,31305345.0
2009-11-02 15:37:00,0.92463,0.92465,0.92458,0.9246,22738656.0
2009-11-02 15:38:00,0.92453,0.92453,0.92442,0.92448,31933490.0
2009-11-02 15:39:00,0.92449,0.92454,0.92449,0.92452,26283240.0
2009-11-02 15:40:00,0.92457,0.92467,0.92457,0.92457,77190806.0
2009-11-02 15:41:00,0.92458,0.92477,0.92458,0.92477,7718018.0
2009-11-02 15:42:00,0.92475,0.92487,0.92473,0.92483,6287183.0
2009-11-02 15:43:00,0.92491,0.92499,0.92491,0.92492,53950920.0
2009-11-02 15:44:00,0.9249,0.92496,0.92487,0.9249,49394299.0
2009-11-02 15:45:00,0.92489,0.92494,0.92483,0.92493,35875100.0
2009-11-02 15:46:00,0.92485,0.92486,0.92477,0.92486,37426200.0
2009-11-02 15:47:00,0.92497,0.92516,0.92497,0.92516,22576424.0
2009-11-02 15:48:00,0.92523,0.92535,0.92518,0.92535,13786828.0
2009-11-02 15:49:00,0.92536,0.92537,0.92529,0.92537,98587332.0
2009-11-02 15:50:00,0.92547,0.92559,0.92547,0.92555,75754588.0
2009-11-02 15:51:00,0.92556,0.9257,0.92556,0.92565,36992151.0
2009-11-02 15:52:00,0.92565,0.92565,0.92555,0.92564,67030392.0
2009-11-02 15:53:00,0.92565,0.92568,0.92555,0.92555,65317279.0
2009-11-02 15:54:00,0.92545,0.92553,0.92534,0.92553,147857040.0
2009-11-02 15:55:00,0.92558,0.92561,0.92552,0.92559,20596408.0
2009-11-02 15:56:00,0.92553,0.92563,0.92553,0.92554,53173024.0
2009-11-02 15:57:00,0.92549,0.92549,0.92522,0.92522,21882406.0
2009-11-02 15:58:00,0.92523,0.92525,0.92519,0.92525,18905222.0
2009-11-02 15:59:00,0.92526,0.92526,0.92513,0.9252,30607644.0
2009-11-02 16:00:00,0.92521,0.92555,0.92521,0.92555,42671600.0
2009-11-02 16:01:00,0.92554,0.92554,0.9254,0.9254,32875584.0
2009-11-02 16:02:00,0.92531,0.92533,0.92521,0.92521,59860581.0
2009-11-02 16:03:00,0.92518,0.92519,0.9251,0.9251,49822535.0
2009-11-02 16:04:00,0.92509,0.92513,0.92499,0.92513,125280543.0
2009-11-02 16:05:00,0.92509,0.92509,0.92489,0.92489,80566508.0
2009-11-02 16:06:00,0.92488,0.92488,0.92473,0.92481,56847616.0
2009-11-02 16:07:00,0.92479,0.92479,0.92462,0.92468,59498516.0
2009-11-02 16:08:00,0.9247,0.9247,0.92458,0.92462,29829352.0
2009-11-02 16:09:00,0.9245,0.92454,0.92442,0.92447,49734608.0
2009-11-02 16:10:00,0.92454,0.92465,0.92451,0.92465,51626966.0
2009-11-02 16:11:00,0.92471,0.92483,0.92471,0.92477,55067730.0
2009-11-02 16:12:00,0.92473,0.92477,0.92459,0.92468,74064104.0
2009-11-02 16:13:00,0.92473,0.92473,0.9246,0.92463,45439241.0
2009-11-02 16:14:00,0.9247,0.9248,0.92461,0.92463,31515604.0
2009-11-02 16:15:00,0.92452,0.92461,0.92449,0.92453,43382712.0
2009-11-02 16:16:00,0.92461,0.92461,0.92446,0.9245,63275856.0
2009-11-02 16:17:00,0.92456,0.92483,0.92455,0.92483,132613617.0
2009-11-02 16:18:00,0.9248,0.92487,0.92473,0.92476,104073844.0
2009-11-02 16:19:00,0.92475,0.92475,0.92451,0.9246,145517246.0
2009-11-02 16:20:00,0.92458,0.92466,0.92447,0.92458,21412991.0
2009-11-02 16:21:00,0.92456,0.92456,0.92428,0.92428,155613696.0
2009-11-02 16:22:00,0.92423,0.92437,0.92423,0.92428,65918502.0
2009-11-02 16:23:00,0.92427,0.92432,0.92419,0.92419,37872318.0
2009-11-02 16:24:00,0.92417,0.92417,0.92394,0.92394,35563080.0
2009-11-02 16:25:00,0.92394,0.92394,0.92377,0.92385,35711900.0
2009-11-02 16:26:00,0.92396,0.92409,0.92396,0.92407,57632880.0
2009-11-02 16:27:00,0.92404,0.92418,0.92404,0.92413,79648680.0
2009-11-02 16:28:00,0.92415,0.92415,0.92397,0.92407,74591385.0
2009-11-02 16:29:00,0.92412,0.92424,0.9241,0.92414,76126500.0
2009-11-02 16:30:00,0.92418,0.92435,0.92418,0.92424,52724574.0
2009-11-02 16:31:00,0.92426,0.9248,0.92426,0.9248,46626680.0
2009-11-02 16:32:00,0.92479,0.9248,0.9246,0.9248,109043550.0
2009-11-02 16:33:00,0.92481,0.92481,0.92471,0.92479,66294680.0
2009-11-02 16:34:00,0.9248,0.92491,0.92476,0.92476,74743317.0
2009-11-02 16:35:00,0.92473,0.92473,0.92465,0.92465,82379008.0
2009-11-02 16:36:00,0.92459,0.92459,0.92432,0.92435,47095704.0
2009-11-02 16:37:00,0.92423,0.92425,0.92413,0.92413,72014446.0
2009-11-02 16:38:00,0.92409,0.92409,0.924,0.924,140057370.0
2009-11-02 16:39:00,0.92399,0.92406,0.92397,0.92404,66316099.0
2009-11-02 16:40:00,0.92403,0.92432,0.92403,0.92432,106201095.0
2009-11-02 16:41:00,0.9243,0.9243,0.9239,0.9239,67564474.0
2009-11-02 16:42:00,0.9239,0.92399,0.92389,0.92391,54505500.0
2009-11-02 16:43:00,0.9239,0.9239,0.92378,0.92378,20827660.0
2009-11-02 16:44:00,0.92375,0.92375,0.92356,0.92356,108287010.0
2009-11-02 16:45:00,0.92343,0.92343,0.92334,0.92339,122745348.0
2009-11-02 16:46:00,0.92336,0.92336,0.92317,0.92325,33568496.0
2009-11-02 16:47:00,0.92316,0.92316,0.92266,0.92306,15534306.0
2009-11-02 16:48:00,0.92311,0.92313,0.92301,0.92303,120884760.0
2009-11-02 16:49:00,0.92305,0.92315,0.92305,0.92307,140162929.0
2009-11-02 16:50:00,0.923,0.92316,0.923,0.92316,37086750.0
2009-11-02 16:51:00,0.92322,0.92334,0.92322,0.9233,31086294.0
2009-11-02 16:52:00,0.92337,0.92351,0.92337,0.92351,61583605.0
2009-11-02 16:53:00,0.9235,0.92376,0.9235,0.92372,26594293.0
2009-11-02 16:54:00,0.92379,0.92428,0.92379,0.92421,41000840.0
2009-11-02 16:55:00,0.92425,0.92439,0.92422,0.92425,21418725.0
2009-11-02 16:56:00,0.92428,0.92429,0.92423,0.92427,80068912.0
2009-11-02 16:57:00,0.92429,0.92432,0.92421,0.92421,85840580.0
2009-11-02 16:58:00,0.92421,0.9244,0.92421,0.92432,73380087.0
2009-11-02 16:59:00,0.9242,0.9242,0.92392,0.92392,18850932.0
2009-11-02 17:00:00,0.9239,0.92443,0.92389,0.9244,69537006.0
2009-11-02 17:01:00,0.92453,0.92502,0.92452,0.92502,45233699.0
2009-11-02 17:02:00,0.92508,0.92605,0.92508,0.92601,49547995.0
2009-11-02 17:03:00,0.926,0.92689,0.92597,0.92677,81443956.0
2009-11-02 17:04:00,0.92667,0.92674,0.92652,0.92656,25682129.0
2009-11-02 17:05:00,0.92655,0.9271,0.92655,0.9271,36259454.0
2009-11-02 17:06:00,0.92706,0.92706,0.92644,0.92644,47260224.0
2009-11-02 17:07:00,0.92634,0.92636,0.92629,0.9263,41532300.0
2009-11-02 17:08:00,0.92621,0.92624,0.92611,0.92616,99984780.0
2009-11-02 17:09:00,0.92621,0.92621,0.92572,0.92572,72724050.0
2009-11-02 17:10:00,0.9256,0.92589,0.9256,0.92589,38143866.0
2009-11-02 17:11:00,0.92597,0.92599,0.9259,0.92593,40334944.0
2009-11-02 17:12:00,0.92598,0.92608,0.92597,0.92597,46816396.0
2009-11-02 17:13:00,0.92593,0.926,0.92579,0.92579,125433120.0
2009-11-02 17:14:00,0.9258,0.92585,0.92573,0.92583,48043725.0
2009-11-02 17:15:00,0.92586,0.92589,0.92583,0.92587,39243840.0
2009-11-02 17:16:00,0.92588,0.92626,0.92588,0.92626,80907666.0
2009-11-02 17:17:00,0.92631,0.92673,0.92623,0.92673,33935382.0
2009-11-02 17:18:00,0.92673,0.92681,0.9266,0.92667,42166681.0
2009-11-02 17:19:00,0.92657,0.92657,0.92646,0.92655,48225477.0
2009-11-02 17:20:00,0.92649,0.9266,0.92628,0.9266,57805924.0
2009-11-02 17:21:00,0.92663,0.92663,0.92652,0.92653,22218350.0
2009-11-02 17:22:00,0.92661,0.92706,0.92661,0.92706,66376002.0
2009-11-02 17:23:00,0.92703,0.92706,0.92682,0.92682,78910348.0
2009-11-02 17:24:00,0.92681,0.92681,0.92658,0.92658,253918704.0
2009-11-02 17:25:00,0.92648,0.9266,0.92643,0.92647,43207582.0
2009-11-02 17:26:00,0.92651,0.92695,0.92651,0.92695,148700828.0
2009-11-02 17:27:00,0.92698,0.92698,0.9268,0.9268,105153424.0
2009-11-02 17:28:00,0.92673,0.92705,0.92673,0.92695,79716552.0
2009-11-02 17:29:00,0.92593,0.92688,0.92554,0.92576,130876012.0
2009-11-02 17:30:00,0.92581,0.92679,0.92554,0.92577,77829468.0
2009-11-02 17:31:00,0.92675,0.92701,0.92675,0.92692,94830498.0
2009-11-02 17:32:00,0.92692,0.92692,0.92671,0.92671,21830135.0
2009-11-02 17:33:00,0.92663,0.92667,0.9263,0.92631,37295226.0
2009-11-02 17:34:00,0.92625,0.92631,0.92605,0.92631,32678828.0
2009-11-02 17:35:00,0.92627,0.92627,0.92596,0.92604,24770044.0
2009-11-02 17:36:00,0.926,0.92614,0.92594,0.92614,81698016.0
2009-11-02 17:37:00,0.92619,0.92627,0.92606,0.92627,15941684.0
2009-11-02 17:38:00,0.9263,0.92641,0.92629,0.92638,32831580.0
2009-11-02 17:39:00,0.92641,0.92641,0.92635,0.92641,54856980.0
2009-11-02 17:40:00,0.92642,0.92646,0.92625,0.92625,23857466.0
2009-11-02 17:41:00,0.92621,0.92628,0.9261,0.9261,13815455.0
2009-11-02 17:42:00,0.92619,0.92619,0.92607,0.92607,43845396.0
2009-11-02 17:43:00,0.926,0.92605,0.92592,0.92592,92953722.0
2009-11-02 17:44:00,0.92586,0.92586,0.92557,0.92557,11194093.0
2009-11-02 17:45:00,0.92559,0.92581,0.92559,0.92574,92044148.0
2009-11-02 17:46:00,0.92561,0.92569,0.92509,0.92542,19743065.0
2009-11-02 17:47:00,0.92528,0.92545,0.92528,0.92545,14706504.0
2009-11-02 17:48:00,0.92564,0.92591,0.92564,0.92584,104006112.0
2009-11-02 17:49:00,0.92578,0.92585,0.92552,0.92552,70570908.0
2009-11-02 17:50:00,0.92533,0.92547,0.92533,0.92545,23443617.0
2009-11-02 17:51:00,0.92556,0.92569,0.92556,0.92561,105962724.0
2009-11-02 17:52:00,0.92549,0.92549,0.9252,0.9253,19304664.0
2009-11-02 17:53:00,0.92531,0.9254,0.92514,0.92539,5989620.0
2009-11-02 17:54:00,0.92542,0.92561,0.92542,0.92561,76467545.0
2009-11-02 17:55:00,0.92566,0.92568,0.92551,0.92568,13498311.0
2009-11-02 17:56:00,0.92553,0.92569,0.92551,0.92562,21877080.0
2009-11-02 17:57:00,0.92563,0.92563,0.92506,0.92506,55078668.0
2009-11-02 17:58:00,0.92502,0.92504,0.92483,0.92483,10358406.0
2009-11-02 17:59:00,0.92481,0.92481,0.92429,0.92437,141054480.0
2009-11-02 18:00:00,0.92429,0.92429,0.9236,0.9236,37607400.0
2009-11-02 18:01:00,0.9236,0.92376,0.9236,0.92375,18060852.0
2009-11-02 18:02:00,0.92374,0.92382,0.92274,0.92382,21755002.0
2009-11-02 18:03:00,0.92386,0.92386,0.92374,0.92381,71171156.0
2009-11-02 18:04:00,0.92388,0.92391,0.9238,0.92388,71453800.0
2009-11-02 18:05:00,0.92387,0.92395,0.92373,0.92373,24275026.0
2009-11-02 18:06:00,0.92396,0.92413,0.92396,0.92409,47108716.0
2009-11-02 18:07:00,0.92397,0.92397,0.92372,0.92374,26988283.0
2009-11-02 18:08:00,0.92364,0.92392,0.92364,0.92386,170327904.0
2009-11-02 18:09:00,0.9239,0.92402,0.92369,0.92402,9351390.0
2009-11-02 18:10:00,0.92403,0.92403,0.92382,0.92391,124179347.0
2009-11-02 18:11:00,0.92394,0.924,0.92394,0.92399,22545597.0
2009-11-02 18:12:00,0.92403,0.92408,0.92394,0.92408,28833640.0
2009-11-02 18:13:00,0.92401,0.9245,0.92401,0.9245,26911717.0
2009-11-02 18:14:00,0.92447,0.92456,0.92443,0.92452,16212089.0
2009-11-02 18:15:00,0.92451,0.92456,0.9244,0.92444,96024528.0
2009-11-02 18:16:00,0.92437,0.92444,0.92432,0.92432,24017474.0
2009-11-02 18:17:00,0.92438,0.92445,0.92429,0.92429,18994023.0
2009-11-02 18:18:00,0.92427,0.92444,0.92426,0.92444,105812604.0
2009-11-02 18:19:00,0.92454,0.92462,0.92444,0.92459,29613778.0
2009-11-02 18:20:00,0.92461,0.92463,0.92456,0.92456,164447343.0
2009-11-02 18:21:00,0.92463,0.92473,0.92456,0.92471,123526530.0
2009-11-02 18:22:00,0.92477,0.92497,0.92477,0.92478,20156769.0
2009-11-02 18:23:00,0.92481,0.92481,0.92445,0.9247,22818595.0
2009-11-02 18:24:00,0.92477,0.92493,0.92477,0.92488,88066734.0
2009-11-02 18:25:00,0.92482,0.92488,0.92479,0.92479,26163703.0
2009-11-02 18:26:00,0.92487,0.92487,0.92439,0.92449,44871300.0
2009-11-02 18:27:00,0.92447,0.92447,0.92435,0.92443,17829422.0
2009-11-02 18:28:00,0.92454,0.92471,0.92454,0.92457,21559208.0
2009-11-02 18:29:00,0.92451,0.92455,0.92449,0.92449,16416486.0
2009-11-02 18:30:00,0.92446,0.92446,0.92434,0.92437,93394109.0
2009-11-02 18:31:00,0.92443,0.92456,0.92443,0.92456,69443352.0
2009-11-02 18:32:00,0.92457,0.92458,0.92448,0.92455,169980624.0
2009-11-02 18:33:00,0.92455,0.92455,0.9243,0.92443,13330929.0
2009-11-02 18:34:00,0.92458,0.92471,0.92449,0.92471,18102582.0
2009-11-02 18:35:00,0.92479,0.92484,0.92455,0.92455,25991048.0
2009-11-02 18:36:00,0.92457,0.92471,0.92451,0.92451,86096640.0
2009-11-02 18:37:00,0.92444,0.92461,0.92444,0.92455,10522090.0
2009-11-02 18:38:00,0.9246,0.9246,0.92428,0.92428,19425653.0
2009-11-02 18:39:00,0.9242,0.9242,0.92407,0.9241,206366908.0
2009-11-02 18:40:00,0.92413,0.92414,0.9239,0.9239,12439525.0
2009-11-02 18:41:00,0.92416,0.9244,0.92406,0.9244,60716590.0
2009-11-02 18:42:00,0.92443,0.92443,0.92426,0.92429,94065816.0
2009-11-02 18:43:00,0.92423,0.92434,0.92423,0.9243,23657256.0
2009-11-02 18:44:00,0.92438,0.92452,0.92427,0.92452,25839370.0
2009-11-02 18:45:00,0.92454,0.92454,0.92441,0.92441,189837042.0
2009-11-02 18:46:00,0.92426,0.92435,0.92424,0.92434,28588771.0
2009-11-02 18:47:00,0.92427,0.92429,0.92417,0.9242,55333785.0
2009-11-02 18:48:00,0.9243,0.92441,0.9243,0.92432,64114110.0
2009-11-02 18:49:00,0.92437,0.92444,0.92433,0.92433,21966915.0
2009-11-02 18:50:00,0.92441,0.92441,0.92402,0.92402,19557979.0
2009-11-02 18:51:00,0.92411,0.92416,0.92394,0.9241,47639540.0
2009-11-02 18:52:00,0.92412,0.92452,0.92412,0.92449,43411347.0
2009-11-02 18:53:00,0.92442,0.92442,0.92416,0.92416,18404937.0
2009-11-02 18:54:00,0.92423,0.92426,0.92415,0.9242,56488215.0
2009-11-02 18:55:00,0.92424,0.92429,0.92418,0.92426,20687906.0
2009-11-02 18:56:00,0.92426,0.92439,0.92426,0.92439,14695767.0
2009-11-02 18:57:00,0.92441,0.92442,0.92428,0.92442,39306312.0
2009-11-02 18:58:00,0.92439,0.92439,0.92416,0.92416,16741344.0
2009-11-02 18:59:00,0.92405,0.92425,0.92398,0.92398,23072063.0
2009-11-02 19:00:00,0.92423,0.92437,0.92423,0.92429,61313148.0
2009-11-02 19:01:00,0.92426,0.92426,0.92413,0.92413,28143477.0
2009-11-02 19:02:00,0.92422,0.92422,0.92401,0.92404,103995052.0
2009-11-02 19:03:00,0.92409,0.92429,0.92409,0.92423,107955720.0
2009-11-02 19:04:00,0.92422,0.92422,0.92406,0.92406,26875449.0
2009-11-02 19:05:00,0.92399,0.92407,0.92393,0.92407,21829510.0
2009-11-02 19:06:00,0.92413,0.92413,0.92365,0.92381,38384700.0
2009-11-02 19:07:00,0.92375,0.92375,0.92348,0.92354,23170972.0
2009-11-02 19:08:00,0.92351,0.92351,0.923,0.92302,68217292.0
2009-11-02 19:09:00,0.92307,0.92329,0.92307,0.92327,41539377.0
2009-11-02 19:10:00,0.9233,0.92347,0.9233,0.92331,15398457.0
2009-11-02 19:11:00,0.92339,0.92355,0.92333,0.92355,22944074.0
2009-11-02 19:12:00,0.92348,0.92348,0.92333,0.92338,57219275.0
2009-11-02 19:13:00,0.92341,0.92358,0.92341,0.92353,55063944.0
2009-11-02 19:14:00,0.92337,0.92358,0.92331,0.92331,22635388.0
2009-11-02 19:15:00,0.92346,0.92347,0.92281,0.92293,47090656.0
2009-11-02 19:16:00,0.92275,0.9228,0.92275,0.92278,23300089.0
2009-11-02 19:17:00,0.92278,0.92278,0.9225,0.92259,19643631.0
2009-11-02 19:18:00,0.9226,0.92273,0.92258,0.92272,47739944.0
2009-11-02 19:19:00,0.9227,0.92284,0.9227,0.92273,33274997.0
2009-11-02 19:20:00,0.92284,0.92299,0.92273,0.9228,16924940.0
2009-11-02 19:21:00,0.92268,0.92268,0.92256,0.92258,79230357.0
2009-11-02 19:22:00,0.9226,0.92261,0.92239,0.92261,38534549.0
2009-11-02 19:23:00,0.92256,0.92265,0.92234,0.92244,50950299.0
2009-11-02 19:24:00,0.92248,0.9226,0.92246,0.9226,123997185.0
2009-11-02 19:25:00,0.92258,0.92258,0.92249,0.92255,24797621.0
2009-11-02 19:26:00,0.92252,0.92252,0.92238,0.92246,10256618.0
2009-11-02 19:27:00,0.92246,0.92258,0.92245,0.92257,52412032.0
2009-11-02 19:28:00,0.92257,0.92257,0.92246,0.92246,31946203.0
2009-11-02 19:29:00,0.92256,0.92256,0.92166,0.92166,53345274.0
2009-11-02 19:30:00,0.92165,0.92194,0.92165,0.92194,95406012.0
2009-11-02 19:31:00,0.92191,0.92194,0.92177,0.9219,22259808.0
2009-11-02 19:32:00,0.92191,0.92191,0.92143,0.92143,19645874.0
2009-11-02 19:33:00,0.92136,0.92136,0.92068,0.92087,146882624.0
2009-11-02 19:34:00,0.92084,0.92084,0.92057,0.92077,225098571.0
2009-11-02 19:35:00,0.92079,0.92093,0.92079,0.92089,5935590.0
2009-11-02 19:36:00,0.92088,0.92104,0.92088,0.92102,189234063.0
2009-11-02 19:37:00,0.9208,0.92118,0.9208,0.92103,27662046.0
2009-11-02 19:38:00,0.92091,0.92102,0.9209,0.92102,12948301.0
2009-11-02 19:39:00,0.92091,0.92095,0.9208,0.92083,381382040.0
2009-11-02 19:40:00,0.92082,0.92088,0.92082,0.92082,5269339.0
2009-11-02 19:41:00,0.92064,0.92064,0.9204,0.9204,211894659.0
2009-11-02 19:42:00,0.9204,0.9204,0.9202,0.9202,20884736.0
2009-11-02 19:43:00,0.92018,0.92018,0.92001,0.92002,15636541.0
2009-11-02 19:44:00,0.92009,0.92019,0.92009,0.92017,20069140.0
2009-11-02 19:45:00,0.92021,0.92046,0.92021,0.92041,122920848.0
2009-11-02 19:46:00,0.92046,0.92046,0.92036,0.92043,14291629.0
2009-11-02 19:47:00,0.92037,0.92039,0.92022,0.92036,30791931.0
2009-11-02 19:48:00,0.92034,0.92035,0.92014,0.92017,145097792.0
2009-11-02 19:49:00,0.92023,0.92044,0.92023,0.92039,26823419.0
2009-11-02 19:50:00,0.92036,0.92048,0.92023,0.92048,91547512.0
2009-11-02 19:51:00,0.92049,0.92049,0.92015,0.9202,57331305.0
2009-11-02 19:52:00,0.91987,0.92017,0.91987,0.91999,15382798.0
2009-11-02 19:53:00,0.91997,0.91997,0.91984,0.91992,11519906.0
2009-11-02 19:54:00,0.91992,0.92036,0.91992,0.92036,40956706.0
2009-11-02 19:55:00,0.92045,0.92061,0.92045,0.92061,72826930.0
2009-11-02 19:56:00,0.92068,0.92078,0.92063,0.92063,70693686.0
2009-11-02 19:57:00,0.9206,0.92074,0.9206,0.92074,19504332.0
2009-11-02 19:58:00,0.92063,0.92063,0.92045,0.92045,13752550.0
2009-11-02 19:59:00,0.92039,0.92046,0.92034,0.92043,9840953.0
2009-11-02 20:00:00,0.92048,0.92073,0.92048,0.92073,99655488.0
2009-11-02 20:01:00,0.92089,0.92116,0.92089,0.92099,92885034.0
2009-11-02 20:02:00,0.92092,0.92096,0.92078,0.92078,16899030.0
2009-11-02 20:03:00,0.92076,0.92091,0.92076,0.9209,107982920.0
2009-11-02 20:04:00,0.92094,0.92114,0.92094,0.92114,13803051.0
2009-11-02 20:05:00,0.92116,0.92139,0.92108,0.92139,29146474.0
2009-11-02 20:06:00,0.92137,0.92142,0.92132,0.92141,196532840.0
2009-11-02 20:07:00,0.9214,0.92161,0.92129,0.92161,15882133.0
2009-11-02 20:08:00,0.92163,0.92169,0.92157,0.92157,18220770.0
2009-11-02 20:09:00,0.92163,0.92171,0.92156,0.92166,157935813.0
2009-11-02 20:10:00,0.92173,0.92201,0.92173,0.92198,14487652.0
2009-11-02 20:11:00,0.92188,0.92188,0.92163,0.92163,100480501.0
2009-11-02 20:12:00,0.92164,0.92175,0.92161,0.92175,17375975.0
2009-11-02 20:13:00,0.92163,0.92172,0.92149,0.92149,45793474.0
2009-11-02 20:14:00,0.92149,0.9215,0.92138,0.92138,15914184.0
2009-11-02 20:15:00,0.92133,0.92133,0.92106,0.92106,60501575.0
2009-11-02 20:16:00,0.92105,0.92105,0.92067,0.92067,135985248.0
2009-11-02 20:17:00,0.92058,0.921,0.92058,0.921,18210080.0
2009-11-02 20:18:00,0.92112,0.9214,0.92112,0.9214,86416176.0
2009-11-02 20:19:00,0.92138,0.92138,0.92104,0.92138,29841212.0
2009-11-02 20:20:00,0.92136,0.9215,0.92129,0.92129,16716197.0
2009-11-02 20:21:00,0.92143,0.92148,0.9214,0.9214,71804610.0
2009-11-02 20:22:00,0.92139,0.92185,0.92139,0.92185,353473695.0
2009-11-02 20:23:00,0.9218,0.9218,0.92149,0.92172,26139867.0
2009-11-02 20:24:00,0.92171,0.92171,0.92161,0.92164,121159100.0
2009-11-02 20:25:00,0.92169,0.92186,0.92168,0.92168,25818307.0
2009-11-02 20:26:00,0.9216,0.9216,0.92147,0.92147,14635250.0
2009-11-02 20:27:00,0.92142,0.92142,0.92121,0.92123,76717332.0
2009-11-02 20:28:00,0.92116,0.92116,0.92099,0.92113,21581475.0
2009-11-02 20:29:00,0.92115,0.92124,0.92111,0.92122,6760138.0
2009-11-02 20:30:00,0.92115,0.92115,0.92102,0.92102,42423684.0
2009-11-02 20:31:00,0.92081,0.92089,0.92071,0.92089,15781957.0
2009-11-02 20:32:00,0.92087,0.92097,0.92083,0.92094,158807172.0
2009-11-02 20:33:00,0.92094,0.92111,0.92094,0.92111,65299265.0
2009-11-02 20:34:00,0.9212,0.92131,0.92115,0.92122,16276060.0
2009-11-02 20:35:00,0.92131,0.92146,0.92131,0.92138,29419101.0
2009-11-02 20:36:00,0.92147,0.92155,0.92144,0.92144,175964790.0
2009-11-02 20:37:00,0.92138,0.92138,0.92116,0.92116,81217752.0
2009-11-02 20:38:00,0.92112,0.92125,0.92082,0.92125,23019509.0
2009-11-02 20:39:00,0.92134,0.92156,0.92134,0.92143,82598490.0
2009-11-02 20:40:00,0.92139,0.92139,0.92107,0.92114,14998244.0
2009-11-02 20:41:00,0.92112,0.92112,0.92075,0.92087,24387196.0
2009-11-02 20:42:00,0.92079,0.92095,0.92078,0.92086,163871939.0
2009-11-02 20:43:00,0.92094,0.92121,0.92094,0.92121,143482395.0
2009-11-02 20:44:00,0.9213,0.92138,0.92125,0.92135,19026008.0
2009-11-02 20:45:00,0.92136,0.92142,0.92132,0.92142,135367430.0
2009-11-02 20:46:00,0.92134,0.92142,0.92121,0.92121,13776919.0
2009-11-02 20:47:00,0.92111,0.92125,0.92094,0.92125,8466257.0
2009-11-02 20:48:00,0.92127,0.92165,0.92127,0.92165,47909979.0
2009-11-02 20:49:00,0.92169,0.92169,0.92144,0.92144,24966299.0
2009-11-02 20:50:00,0.92145,0.92145,0.92113,0.92113,27349000.0
2009-11-02 20:51:00,0.92116,0.92122,0.92114,0.92122,80827890.0
2009-11-02 20:52:00,0.92125,0.92125,0.92108,0.92108,22314651.0
2009-11-02 20:53:00,0.92105,0.92111,0.92098,0.92098,41617632.0
2009-11-02 20:54:00,0.92093,0.92093,0.92075,0.9208,90244380.0
2009-11-02 20:55:00,0.92086,0.92106,0.92062,0.92106,18266843.0
2009-11-02 20:56:00,0.92107,0.92113,0.92096,0.92096,19416577.0
2009-11-02 20:57:00,0.92094,0.92094,0.92074,0.92088,19738800.0
2009-11-02 20:58:00,0.92086,0.92095,0.92086,0.92092,21182341.0
2009-11-02 20:59:00,0.92101,0.92101,0.92072,0.92073,82701780.0
2009-11-02 21:00:00,0.92089,0.92107,0.92089,0.92105,80712912.0
2009-11-02 21:01:00,0.92098,0.92098,0.92084,0.92086,10422994.0
2009-11-02 21:02:00,0.92065,0.92125,0.92065,0.92125,23939240.0
2009-11-02 21:03:00,0.92125,0.92125,0.92083,0.92083,22415544.0
2009-11-02 21:04:00,0.92073,0.92085,0.9207,0.9207,139011264.0
2009-11-02 21:05:00,0.92065,0.92076,0.9206,0.92076,26430935.0
2009-11-02 21:06:00,0.92075,0.92084,0.92066,0.92066,142102056.0
2009-11-02 21:07:00,0.9206,0.92082,0.9206,0.92081,31753422.0
2009-11-02 21:08:00,0.92057,0.92086,0.92057,0.92086,14615822.0
2009-11-02 21:09:00,0.92083,0.92083,0.92046,0.92054,121706354.0
2009-11-02 21:10:00,0.92058,0.92058,0.9203,0.92039,19071140.0
2009-11-02 21:11:00,0.92038,0.92057,0.92038,0.92057,27060483.0
2009-11-02 21:12:00,0.92059,0.92085,0.92059,0.92079,12310669.0
2009-11-02 21:13:00,0.92071,0.92106,0.92071,0.92104,18523156.0
2009-11-02 21:14:00,0.92113,0.92121,0.92106,0.9211,88466844.0
2009-11-02 21:15:00,0.92108,0.9212,0.92108,0.92117,49275604.0
2009-11-02 21:16:00,0.92112,0.92122,0.92109,0.92119,12803596.0
2009-11-02 21:17:00,0.92108,0.92118,0.92108,0.92112,9262459.0
2009-11-02 21:18:00,0.92109,0.92109,0.9208,0.9208,44691768.0
2009-11-02 21:19:00,0.92087,0.92087,0.92048,0.92049,33625776.0
2009-11-02 21:20:00,0.92044,0.92047,0.92031,0.92047,61294936.0
2009-11-02 21:21:00,0.92053,0.92069,0.92053,0.92066,38853472.0
2009-11-02 21:22:00,0.92071,0.92106,0.92071,0.92106,13538566.0
2009-11-02 21:23:00,0.92128,0.92143,0.92128,0.92136,21717971.0
2009-11-02 21:24:00,0.92136,0.92136,0.92112,0.92112,59925300.0
2009-11-02 21:25:00,0.92116,0.92122,0.92115,0.92119,243544062.0
2009-11-02 21:26:00,0.92125,0.92132,0.92124,0.92131,14743386.0
2009-11-02 21:27:00,0.92135,0.92138,0.9213,0.92137,52216359.0
2009-11-02 21:28:00,0.92141,0.92145,0.92129,0.9214,7959469.0
2009-11-02 21:29:00,0.9214,0.92169,0.92116,0.92169,21762218.0
2009-11-02 21:30:00,0.92173,0.92193,0.92173,0.92192,51545528.0
2009-11-02 21:31:00,0.9219,0.9219,0.92159,0.92159,30356669.0
2009-11-02 21:32:00,0.9215,0.92159,0.92148,0.92159,20471527.0
2009-11-02 21:33:00,0.92166,0.92175,0.92166,0.92169,34372432.0
2009-11-02 21:34:00,0.92166,0.92169,0.92151,0.92169,9405178.0
2009-11-02 21:35:00,0.92165,0.92168,0.92157,0.92157,96037848.0
2009-11-02 21:36:00,0.92153,0.92163,0.92149,0.92149,50130132.0
2009-11-02 21:37:00,0.92154,0.92162,0.92152,0.92159,12853777.0
2009-11-02 21:38:00,0.92158,0.92162,0.92154,0.9216,13539082.0
2009-11-02 21:39:00,0.92162,0.92172,0.92162,0.92172,98631660.0
2009-11-02 21:40:00,0.92176,0.92188,0.92176,0.92184,16225825.0
2009-11-02 21:41:00,0.92186,0.92216,0.92186,0.92216,52737894.0
2009-11-02 21:42:00,0.92221,0.92228,0.92216,0.92219,33483360.0
2009-11-02 21:43:00,0.92216,0.92216,0.9221,0.9221,16340485.0
2009-11-02 21:44:00,0.92196,0.92196,0.9218,0.92189,19370534.0
2009-11-02 21:45:00,0.92192,0.92196,0.92185,0.92191,42642648.0
2009-11-02 21:46:00,0.92195,0.92207,0.92195,0.92202,37704270.0
2009-11-02 21:47:00,0.922,0.922,0.92185,0.92192,29836670.0
2009-11-02 21:48:00,0.92191,0.92196,0.92165,0.92165,50824908.0
2009-11-02 21:49:00,0.92168,0.9217,0.92158,0.92168,18388277.0
2009-11-02 21:50:00,0.92166,0.92169,0.92164,0.92165,17378840.0
2009-11-02 21:51:00,0.92167,0.92207,0.92167,0.92207,31658608.0
2009-11-02 21:52:00,0.92192,0.922,0.92191,0.92196,66877533.0
2009-11-02 21:53:00,0.92207,0.92219,0.92205,0.92219,17758028.0
2009-11-02 21:54:00,0.92222,0.92263,0.92222,0.92263,23905757.0
2009-11-02 21:55:00,0.92265,0.92266,0.9225,0.9225,21652441.0
2009-11-02 21:56:00,0.92237,0.92237,0.92212,0.92227,19040661.0
2009-11-02 21:57:00,0.92225,0.92225,0.92202,0.92208,32169008.0
2009-11-02 21:58:00,0.92212,0.92219,0.92206,0.92219,27054003.0
2009-11-02 21:59:00,0.92223,0.92234,0.92219,0.92219,14774518.0
2009-11-02 22:00:00,0.92213,0.92242,0.92213,0.92242,72609666.0
2009-11-02 22:01:00,0.92249,0.92273,0.92249,0.92273,12850816.0
2009-11-02 22:02:00,0.92267,0.92278,0.92267,0.92277,26305370.0
2009-11-02 22:03:00,0.92284,0.92304,0.92284,0.92304,25911252.0
2009-11-02 22:04:00,0.92309,0.92313,0.92309,0.92313,37863485.0
2009-11-02 22:05:00,0.92306,0.9231,0.92299,0.92307,40806110.0
2009-11-02 22:06:00,0.92294,0.92294,0.92272,0.92284,17262414.0
2009-11-02 22:07:00,0.92284,0.92284,0.92243,0.92243,88421718.0
2009-11-02 22:08:00,0.9224,0.9224,0.92211,0.92218,50228591.0
2009-11-02 22:09:00,0.92224,0.92242,0.92224,0.92232,35035371.0
2009-11-02 22:10:00,0.92236,0.92238,0.92221,0.92238,12233276.0
2009-11-02 22:11:00,0.92234,0.92256,0.92225,0.9225,19411724.0
2009-11-02 22:12:00,0.92238,0.92243,0.92233,0.92233,36042240.0
2009-11-02 22:13:00,0.92227,0.92234,0.92227,0.92231,8211020.0
2009-11-02 22:14:00,0.92235,0.92241,0.9223,0.92237,11853565.0
2009-11-02 22:15:00,0.92233,0.92235,0.92226,0.92227,38271780.0
2009-11-02 22:16:00,0.92229,0.92229,0.92212,0.92212,20581362.0
2009-11-02 22:17:00,0.92213,0.92213,0.92188,0.9221,15051456.0
2009-11-02 22:18:00,0.92216,0.92227,0.92214,0.92214,41240045.0
2009-11-02 22:19:00,0.92214,0.92216,0.92193,0.92193,19666917.0
2009-11-02 22:20:00,0.92195,0.92203,0.92193,0.92203,15152232.0
2009-11-02 22:21:00,0.92209,0.92209,0.92176,0.92189,104167360.0
2009-11-02 22:22:00,0.92194,0.92199,0.92189,0.92196,18134229.0
2009-11-02 22:23:00,0.92197,0.92216,0.92197,0.92216,33374418.0
2009-11-02 22:24:00,0.92217,0.92217,0.92201,0.92206,25365012.0
2009-11-02 22:25:00,0.92204,0.92209,0.92198,0.92198,23759731.0
2009-11-02 22:26:00,0.92195,0.92195,0.92162,0.92176,14817157.0
2009-11-02 22:27:00,0.92174,0.92192,0.92174,0.92191,19965915.0
2009-11-02 22:28:00,0.92188,0.92192,0.9218,0.92185,36852270.0
2009-11-02 22:29:00,0.9219,0.92199,0.92182,0.92194,9899781.0
2009-11-02 22:30:00,0.92194,0.92217,0.92194,0.92205,123218534.0
2009-11-02 22:31:00,0.92204,0.9225,0.92204,0.92249,14237471.0
2009-11-02 22:32:00,0.92246,0.92254,0.92242,0.92251,15487381.0
2009-11-02 22:33:00,0.9225,0.92256,0.9225,0.92253,27655500.0
2009-11-02 22:34:00,0.92249,0.9226,0.92247,0.9226,13819739.0
2009-11-02 22:35:00,0.92267,0.92277,0.92267,0.92272,11333464.0
2009-11-02 22:36:00,0.92272,0.92272,0.92257,0.92258,58013400.0
2009-11-02 22:37:00,0.92249,0.92253,0.92246,0.92251,20221894.0
2009-11-02 22:38:00,0.92251,0.92294,0.92247,0.92294,8689075.0
2009-11-02 22:39:00,0.92298,0.92312,0.92298,0.92312,12966426.0
2009-11-02 22:40:00,0.92315,0.92319,0.92305,0.92305,16307280.0
2009-11-02 22:41:00,0.92308,0.92335,0.92279,0.92333,38518543.0
2009-11-02 22:42:00,0.92337,0.92355,0.92337,0.92355,53981660.0
2009-11-02 22:43:00,0.92362,0.92375,0.9235,0.92361,33426546.0
2009-11-02 22:44:00,0.92359,0.92359,0.9235,0.92357,27363610.0
2009-11-02 22:45:00,0.92353,0.92361,0.92345,0.92361,10464395.0
2009-11-02 22:46:00,0.92356,0.92356,0.92327,0.92355,13307757.0
2009-11-02 22:47:00,0.92344,0.92352,0.92335,0.92352,12032096.0
2009-11-02 22:48:00,0.92348,0.92348,0.92324,0.92324,25643856.0
2009-11-02 22:49:00,0.92325,0.92325,0.92318,0.92318,27512748.0
2009-11-02 22:50:00,0.92324,0.92339,0.92324,0.92337,24704000.0
2009-11-02 22:51:00,0.92338,0.92353,0.92338,0.92342,18889406.0
2009-11-02 22:52:00,0.92351,0.92367,0.92333,0.92366,9676030.0
2009-11-02 22:53:00,0.92349,0.92362,0.92255,0.92255,25824304.0
2009-11-02 22:54:00,0.92349,0.92351,0.92345,0.92345,23542984.0
2009-11-02 22:55:00,0.92342,0.92345,0.92336,0.92339,10163690.0
2009-11-02 22:56:00,0.92335,0.92339,0.92327,0.92337,13736480.0
2009-11-02 22:57:00,0.92336,0.92336,0.92324,0.92332,24698892.0
2009-11-02 22:58:00,0.92334,0.92334,0.92321,0.92324,20685008.0
2009-11-02 22:59:00,0.92324,0.92331,0.92224,0.92331,18862405.0
2009-11-02 23:00:00,0.92339,0.92364,0.92339,0.92364,34338701.0
2009-11-02 23:01:00,0.92363,0.92363,0.92353,0.9236,7978392.0
2009-11-02 23:02:00,0.92362,0.92364,0.92351,0.92351,37078434.0
2009-11-02 23:03:00,0.9235,0.9235,0.92335,0.92339,19230991.0
2009-11-02 23:04:00,0.92329,0.92348,0.92329,0.92336,11100208.0
2009-11-02 23:05:00,0.9234,0.92342,0.92336,0.92338,20531439.0
2009-11-02 23:06:00,0.92336,0.92336,0.92331,0.92331,27799408.0
2009-11-02 23:07:00,0.92331,0.92337,0.92329,0.92329,7593986.0
2009-11-02 23:08:00,0.92339,0.92339,0.92326,0.9233,15303256.0
2009-11-02 23:09:00,0.92343,0.92343,0.92324,0.92324,70402210.0
2009-11-02 23:10:00,0.92322,0.92332,0.92322,0.92332,17466857.0
2009-11-02 23:11:00,0.92334,0.92344,0.92332,0.92332,27021554.0
2009-11-02 23:12:00,0.92333,0.92338,0.92333,0.92338,18252927.0
2009-11-02 23:13:00,0.92331,0.9235,0.92331,0.9235,32616475.0
2009-11-02 23:14:00,0.92352,0.92368,0.92351,0.92363,24432660.0
2009-11-02 23:15:00,0.92365,0.92369,0.92364,0.92364,9201514.0
2009-11-02 23:16:00,0.92365,0.9237,0.92365,0.92367,13977880.0
2009-11-02 23:17:00,0.9237,0.9237,0.92318,0.92334,8271286.0
2009-11-02 23:18:00,0.92338,0.92338,0.92328,0.92328,18078435.0
2009-11-02 23:19:00,0.92329,0.92329,0.92316,0.92321,32857906.0
2009-11-02 23:20:00,0.92319,0.92319,0.9231,0.9231,57659721.0
2009-11-02 23:21:00,0.9231,0.92319,0.92302,0.92309,6821043.0
2009-11-02 23:22:00,0.92307,0.92315,0.92307,0.92308,13810198.0
2009-11-02 23:23:00,0.9231,0.9231,0.92285,0.92287,12228506.0
2009-11-02 23:24:00,0.92284,0.92287,0.92279,0.92286,17282782.0
2009-11-02 23:25:00,0.92289,0.92289,0.92264,0.92265,7576016.0
2009-11-02 23:26:00,0.92258,0.92258,0.9225,0.92253,16461900.0
2009-11-02 23:27:00,0.92258,0.92276,0.92258,0.92276,82110140.0
2009-11-02 23:28:00,0.9227,0.9228,0.92259,0.92268,22341659.0
2009-11-02 23:29:00,0.92263,0.92271,0.92256,0.92271,23132128.0
2009-11-02 23:30:00,0.92269,0.92288,0.92269,0.92288,9645122.0
2009-11-02 23:31:00,0.92296,0.92307,0.92296,0.92307,30169429.0
2009-11-02 23:32:00,0.92311,0.92318,0.92311,0.92318,10216675.0
2009-11-02 23:33:00,0.92323,0.92324,0.92318,0.92318,23511780.0
2009-11-02 23:34:00,0.92313,0.92313,0.92294,0.92294,12901203.0
2009-11-02 23:35:00,0.92286,0.92295,0.92276,0.92295,14815973.0
2009-11-02 23:36:00,0.92304,0.92316,0.92304,0.92316,22266756.0
2009-11-02 23:37:00,0.92319,0.92325,0.92319,0.92325,83959869.0
2009-11-02 23:38:00,0.92324,0.92324,0.92283,0.9229,25793268.0
2009-11-02 23:39:00,0.92288,0.923,0.92246,0.9228,45026295.0
2009-11-02 23:40:00,0.92287,0.92322,0.92287,0.92315,26603575.0
2009-11-02 23:41:00,0.92315,0.92325,0.92314,0.92325,19989853.0
2009-11-02 23:42:00,0.92324,0.92326,0.92322,0.92322,10235724.0
2009-11-02 23:43:00,0.92325,0.92329,0.92314,0.92326,42574064.0
2009-11-02 23:44:00,0.92328,0.92331,0.9232,0.92327,5421012.0
2009-11-02 23:45:00,0.92317,0.92317,0.9231,0.92312,20497626.0
2009-11-02 23:46:00,0.92309,0.92321,0.92309,0.92311,17738671.0
2009-11-02 23:47:00,0.92313,0.9235,0.92313,0.9235,7269749.0
2009-11-02 23:48:00,0.92354,0.92357,0.92348,0.92348,25428196.0
2009-11-02 23:49:00,0.92331,0.92334,0.92303,0.92334,26693460.0
2009-11-02 23:50:00,0.9234,0.92354,0.9234,0.92351,12013256.0
2009-11-02 23:51:00,0.92344,0.92344,0.92321,0.92321,14638232.0
2009-11-02 23:52:00,0.9232,0.9232,0.92301,0.92306,27815254.0
2009-11-02 23:53:00,0.92307,0.92307,0.92296,0.92299,24027234.0
2009-11-02 23:54:00,0.92299,0.92314,0.92299,0.92314,33367392.0
2009-11-02 23:55:00,0.92314,0.92327,0.92314,0.92327,15297287.0
2009-11-02 23:56:00,0.92321,0.92328,0.923,0.92316,42030341.0
2009-11-02 23:57:00,0.92318,0.92319,0.92311,0.92311,18877608.0
2009-11-02 23:58:00,0.92302,0.92304,0.92265,0.92304,34368777.0
2009-11-02 23:59:00,0.9232,0.92333,0.9232,0.92321,32774754.0
2009-11-03 00:00:00,0.92316,0.92326,0.92306,0.92322,37489296.0
2009-11-03 00:01:00,0.92318,0.9232,0.92304,0.92314,20833878.0
2009-11-03 00:02:00,0.92311,0.92322,0.92311,0.92321,18524115.0
2009-11-03 00:03:00,0.92311,0.9235,0.92311,0.92338,85280560.0
2009-11-03 00:04:00,0.92337,0.92351,0.92332,0.92351,7630472.0
2009-11-03 00:05:00,0.92353,0.92366,0.9235,0.9235,19448160.0
2009-11-03 00:06:00,0.92352,0.92352,0.92323,0.92323,21190440.0
2009-11-03 00:07:00,0.92331,0.92342,0.92331,0.92339,26586531.0
2009-11-03 00:08:00,0.92333,0.92339,0.92324,0.92339,28270540.0
2009-11-03 00:09:00,0.92335,0.92341,0.92334,0.92334,24882440.0
2009-11-03 00:10:00,0.92329,0.92336,0.92323,0.92326,17279767.0
2009-11-03 00:11:00,0.92314,0.92318,0.92295,0.92312,16331274.0
2009-11-03 00:12:00,0.92309,0.92323,0.92309,0.92323,36863385.0
2009-11-03 00:13:00,0.9233,0.92337,0.92328,0.9233,16614305.0
2009-11-03 00:14:00,0.92331,0.9234,0.92331,0.9234,37784047.0
2009-11-03 00:15:00,0.92339,0.92342,0.92337,0.92342,17919239.0
2009-11-03 00:16:00,0.92339,0.92344,0.92317,0.92317,19143513.0
2009-11-03 00:17:00,0.92317,0.92319,0.92291,0.92294,16655983.0
2009-11-03 00:18:00,0.92293,0.92316,0.92292,0.92316,33759405.0
2009-11-03 00:19:00,0.92319,0.92357,0.92319,0.92355,25357085.0
2009-11-03 00:20:00,0.92359,0.92366,0.92357,0.92366,23535557.0
2009-11-03 00:21:00,0.92357,0.92357,0.92336,0.9234,28604968.0
2009-11-03 00:22:00,0.92348,0.9236,0.92348,0.9236,11962130.0
2009-11-03 00:23:00,0.92361,0.92362,0.92356,0.92357,24081304.0
2009-11-03 00:24:00,0.92353,0.92353,0.92347,0.92353,28024500.0
2009-11-03 00:25:00,0.92356,0.92358,0.9235,0.92357,23001736.0
2009-11-03 00:26:00,0.92363,0.92363,0.92326,0.92334,13061010.0
2009-11-03 00:27:00,0.92326,0.92337,0.9231,0.92331,30708300.0
2009-11-03 00:28:00,0.92339,0.92342,0.92337,0.92342,29220522.0
2009-11-03 00:29:00,0.92333,0.92338,0.92319,0.92319,30051930.0
2009-11-03 00:30:00,0.92314,0.9234,0.92314,0.9234,38900270.0
2009-11-03 00:31:00,0.92345,0.92349,0.92328,0.92328,10211156.0
2009-11-03 00:32:00,0.9234,0.92341,0.92328,0.92338,13754295.0
2009-11-03 00:33:00,0.92332,0.92332,0.92307,0.92321,121397094.0
2009-11-03 00:34:00,0.92323,0.92341,0.92323,0.92331,24034445.0
2009-11-03 00:35:00,0.92326,0.92348,0.92326,0.92335,43462080.0
2009-11-03 00:36:00,0.92338,0.92349,0.92338,0.92349,104107707.0
2009-11-03 00:37:00,0.92351,0.92353,0.92344,0.92353,36795147.0
2009-11-03 00:38:00,0.92352,0.92356,0.92345,0.92356,18451519.0
2009-11-03 00:39:00,0.92349,0.92355,0.92346,0.92355,13210160.0
2009-11-03 00:40:00,0.92366,0.92386,0.92366,0.92377,51906880.0
2009-11-03 00:41:00,0.92388,0.92391,0.92369,0.92391,43235956.0
2009-11-03 00:42:00,0.92385,0.9239,0.92381,0.92383,35353761.0
2009-11-03 00:43:00,0.92375,0.92385,0.92367,0.92367,17759745.0
2009-11-03 00:44:00,0.92366,0.9237,0.92364,0.92367,20338073.0
2009-11-03 00:45:00,0.92363,0.92373,0.92363,0.92373,15452370.0
2009-11-03 00:46:00,0.92363,0.9239,0.92363,0.9237,19262164.0
2009-11-03 00:47:00,0.92368,0.92368,0.92351,0.92351,15464166.0
2009-11-03 00:48:00,0.92329,0.92329,0.9231,0.92315,23693208.0
2009-11-03 00:49:00,0.92313,0.92344,0.92313,0.92344,28014867.0
2009-11-03 00:50:00,0.9236,0.92377,0.92354,0.92354,38827506.0
2009-11-03 00:51:00,0.92347,0.92347,0.92312,0.92328,32606519.0
2009-11-03 00:52:00,0.92329,0.92341,0.9232,0.92324,9869261.0
2009-11-03 00:53:00,0.9233,0.92332,0.92295,0.92295,17143198.0
2009-11-03 00:54:00,0.92281,0.92297,0.92281,0.92294,15366553.0
2009-11-03 00:55:00,0.92291,0.92346,0.92291,0.92344,23335488.0
2009-11-03 00:56:00,0.92333,0.92333,0.92293,0.92293,15204900.0
2009-11-03 00:57:00,0.92292,0.9233,0.92292,0.9233,75156135.0
2009-11-03 00:58:00,0.92338,0.92379,0.92338,0.92379,26969612.0
2009-11-03 00:59:00,0.92391,0.92401,0.92372,0.92392,19980350.0
2009-11-03 01:00:00,0.92385,0.92389,0.92373,0.92389,52326552.0
2009-11-03 01:01:00,0.92391,0.92395,0.92388,0.92388,12492120.0
2009-11-03 01:02:00,0.92394,0.92394,0.92358,0.92372,14156568.0
2009-11-03 01:03:00,0.9236,0.92407,0.9236,0.92407,20065826.0
2009-11-03 01:04:00,0.92421,0.9243,0.92421,0.92424,30861496.0
2009-11-03 01:05:00,0.92423,0.92428,0.92419,0.92422,17308034.0
2009-11-03 01:06:00,0.92439,0.92448,0.92439,0.92441,24446757.0
2009-11-03 01:07:00,0.92439,0.92458,0.92439,0.92458,16217515.0
2009-11-03 01:08:00,0.92467,0.92479,0.92467,0.92471,20377723.0
2009-11-03 01:09:00,0.92463,0.92463,0.92456,0.92457,38585617.0
2009-11-03 01:10:00,0.92463,0.92463,0.92434,0.92434,13137116.0
2009-11-03 01:11:00,0.92437,0.9248,0.92437,0.9248,23801147.0
2009-11-03 01:12:00,0.92466,0.92479,0.9246,0.92479,17735081.0
2009-11-03 01:13:00,0.92448,0.92485,0.92448,0.92481,15485630.0
2009-11-03 01:14:00,0.92478,0.92478,0.92465,0.92469,12982694.0
2009-11-03 01:15:00,0.92454,0.92454,0.92425,0.92425,18040428.0
2009-11-03 01:16:00,0.92436,0.92455,0.92436,0.92455,26793906.0
2009-11-03 01:17:00,0.92457,0.92478,0.92449,0.92475,24892396.0
2009-11-03 01:18:00,0.92463,0.92472,0.92463,0.92472,29875818.0
2009-11-03 01:19:00,0.92472,0.9248,0.92462,0.92473,10442128.0
2009-11-03 01:20:00,0.9246,0.92473,0.9246,0.9247,14347848.0
2009-11-03 01:21:00,0.92459,0.92468,0.92445,0.92468,13315100.0
2009-11-03 01:22:00,0.92474,0.92476,0.92471,0.92471,20135682.0
2009-11-03 01:23:00,0.92471,0.92471,0.92458,0.92459,12728771.0
2009-11-03 01:24:00,0.92452,0.92453,0.9244,0.9244,21646960.0
2009-11-03 01:25:00,0.92441,0.92444,0.92432,0.92439,26046283.0
2009-11-03 01:26:00,0.92443,0.9245,0.92433,0.9245,16013555.0
2009-11-03 01:27:00,0.92444,0.92446,0.92442,0.92444,42788871.0
2009-11-03 01:28:00,0.92441,0.92451,0.92441,0.92451,14798064.0
2009-11-03 01:29:00,0.92454,0.92462,0.92347,0.92462,15051165.0
2009-11-03 01:30:00,0.92453,0.92457,0.92447,0.9245,34927424.0
2009-11-03 01:31:00,0.92462,0.92465,0.92452,0.92454,16807416.0
2009-11-03 01:32:00,0.9246,0.92469,0.92451,0.92463,22938184.0
2009-11-03 01:33:00,0.92462,0.92462,0.92449,0.92457,28788513.0
2009-11-03 01:34:00,0.9247,0.92471,0.92466,0.92466,9740665.0
2009-11-03 01:35:00,0.92459,0.92464,0.92459,0.92459,15738685.0
2009-11-03 01:36:00,0.92457,0.92457,0.92435,0.92448,12324607.0
2009-11-03 01:37:00,0.92462,0.92469,0.9246,0.92469,11350916.0
2009-11-03 01:38:00,0.92461,0.92461,0.9245,0.9245,8851755.0
2009-11-03 01:39:00,0.92447,0.92451,0.92446,0.92446,13959510.0
2009-11-03 01:40:00,0.92451,0.92469,0.92433,0.92433,34122764.0
2009-11-03 01:41:00,0.92439,0.92459,0.92439,0.92451,24167144.0
2009-11-03 01:42:00,0.92436,0.92439,0.92412,0.9243,11041450.0
2009-11-03 01:43:00,0.9244,0.92442,0.9243,0.92442,34417057.0
2009-11-03 01:44:00,0.92461,0.92467,0.92452,0.92467,17961817.0
2009-11-03 01:45:00,0.92469,0.92475,0.92463,0.92463,9296937.0
2009-11-03 01:46:00,0.92463,0.92474,0.92456,0.92456,14903868.0
2009-11-03 01:47:00,0.92455,0.92455,0.92441,0.92451,10066289.0
2009-11-03 01:48:00,0.92443,0.92466,0.92443,0.92457,29908248.0
2009-11-03 01:49:00,0.92446,0.92458,0.92446,0.92458,20750184.0
2009-11-03 01:50:00,0.92464,0.92474,0.92461,0.92463,15893444.0
2009-11-03 01:51:00,0.9245,0.92462,0.9245,0.92462,30262810.0
2009-11-03 01:52:00,0.9247,0.92473,0.92461,0.92463,13297289.0
2009-11-03 01:53:00,0.92473,0.92481,0.92469,0.92478,26738471.0
2009-11-03 01:54:00,0.92481,0.92481,0.92455,0.92457,13377049.0
2009-11-03 01:55:00,0.92474,0.92494,0.92474,0.92489,41479430.0
2009-11-03 01:56:00,0.92488,0.92495,0.92484,0.92492,14466858.0
2009-11-03 01:57:00,0.92477,0.9248,0.92468,0.92468,27415202.0
2009-11-03 01:58:00,0.92477,0.92486,0.92477,0.92482,17638530.0
2009-11-03 01:59:00,0.9248,0.92493,0.92475,0.92493,20825517.0
2009-11-03 02:00:00,0.92487,0.92494,0.92477,0.9249,21509519.0
2009-11-03 02:01:00,0.9249,0.9249,0.92469,0.92469,18518142.0
2009-11-03 02:02:00,0.92459,0.9247,0.92459,0.92467,29660494.0
2009-11-03 02:03:00,0.92484,0.92492,0.92477,0.92477,15419802.0
2009-11-03 02:04:00,0.92482,0.92499,0.92482,0.92499,41268959.0
2009-11-03 02:05:00,0.92492,0.92573,0.92492,0.92573,14253650.0
2009-11-03 02:06:00,0.92572,0.92581,0.9257,0.92581,28844088.0
2009-11-03 02:07:00,0.92573,0.92574,0.9256,0.92573,13257515.0
2009-11-03 02:08:00,0.92564,0.92564,0.92536,0.92537,28818980.0
2009-11-03 02:09:00,0.92551,0.92575,0.92551,0.92571,15329325.0
2009-11-03 02:10:00,0.92571,0.92583,0.92571,0.92575,22481244.0
2009-11-03 02:11:00,0.92587,0.92591,0.92566,0.92566,28675215.0
2009-11-03 02:12:00,0.92567,0.92567,0.92552,0.92564,10311706.0
2009-11-03 02:13:00,0.92561,0.92566,0.92523,0.92523,16415761.0
2009-11-03 02:14:00,0.92521,0.9256,0.92521,0.9256,8974744.0
2009-11-03 02:15:00,0.9256,0.9256,0.92542,0.92552,18123113.0
2009-11-03 02:16:00,0.92547,0.92583,0.92547,0.92583,33762076.0
2009-11-03 02:17:00,0.9258,0.92584,0.92572,0.92577,10936464.0
2009-11-03 02:18:00,0.92582,0.92583,0.92567,0.92573,26137943.0
2009-11-03 02:19:00,0.92573,0.9258,0.92573,0.92576,35896027.0
2009-11-03 02:20:00,0.92575,0.92581,0.92569,0.92581,14743880.0
2009-11-03 02:21:00,0.92585,0.9261,0.92583,0.9261,9830909.0
2009-11-03 02:22:00,0.9262,0.92632,0.92617,0.9262,12303182.0
2009-11-03 02:23:00,0.92615,0.92623,0.92609,0.92619,12885108.0
2009-11-03 02:24:00,0.92617,0.92629,0.92617,0.92619,17092403.0
2009-11-03 02:25:00,0.92626,0.92629,0.92615,0.92615,9242494.0
2009-11-03 02:26:00,0.92601,0.9261,0.92599,0.92599,27342120.0
2009-11-03 02:27:00,0.92597,0.92612,0.9259,0.92604,22109093.0
2009-11-03 02:28:00,0.92597,0.92608,0.92597,0.92605,15979670.0
2009-11-03 02:29:00,0.92591,0.92591,0.92566,0.92587,35808320.0
2009-11-03 02:30:00,0.926,0.92603,0.92499,0.92603,15347369.0
2009-11-03 02:31:00,0.92599,0.92612,0.92599,0.92612,15416256.0
2009-11-03 02:32:00,0.92625,0.92634,0.92625,0.92628,43146990.0
2009-11-03 02:33:00,0.92635,0.92635,0.92621,0.92632,17663308.0
2009-11-03 02:34:00,0.92631,0.92638,0.92622,0.92636,23745356.0
2009-11-03 02:35:00,0.92628,0.92628,0.92616,0.92616,23139456.0
2009-11-03 02:36:00,0.92622,0.92626,0.92612,0.92626,13522546.0
2009-11-03 02:37:00,0.92619,0.92619,0.92608,0.92608,18348540.0
2009-11-03 02:38:00,0.92604,0.92609,0.92591,0.92601,12946135.0
2009-11-03 02:39:00,0.92605,0.92619,0.92605,0.92607,14098308.0
2009-11-03 02:40:00,0.92617,0.92617,0.9259,0.92609,9519673.0
2009-11-03 02:41:00,0.9261,0.92611,0.92601,0.92601,28426090.0
2009-11-03 02:42:00,0.92613,0.92614,0.92588,0.92607,25042652.0
2009-11-03 02:43:00,0.92609,0.92613,0.92606,0.92613,25368213.0
2009-11-03 02:44:00,0.92605,0.92606,0.92592,0.92592,19757340.0
2009-11-03 02:45:00,0.92595,0.92599,0.92589,0.92597,13796699.0
2009-11-03 02:46:00,0.92599,0.92599,0.92561,0.92561,16823064.0
2009-11-03 02:47:00,0.92595,0.92595,0.92561,0.92561,18117360.0
2009-11-03 02:48:00,0.92576,0.92585,0.92574,0.92579,25567889.0
2009-11-03 02:49:00,0.92568,0.92568,0.92553,0.9256,13914962.0
2009-11-03 02:50:00,0.92555,0.92594,0.92555,0.92594,41325501.0
2009-11-03 02:51:00,0.92604,0.92604,0.92595,0.92597,19247873.0
2009-11-03 02:52:00,0.92589,0.92593,0.92577,0.92578,17098068.0
2009-11-03 02:53:00,0.92583,0.92618,0.92583,0.92618,22836764.0
2009-11-03 02:54:00,0.92615,0.92625,0.92615,0.92619,18610790.0
2009-11-03 02:55:00,0.92618,0.92626,0.92618,0.92626,30026751.0
2009-11-03 02:56:00,0.92618,0.92623,0.92617,0.9262,18363521.0
2009-11-03 02:57:00,0.92633,0.92633,0.926,0.92623,14961496.0
2009-11-03 02:58:00,0.92616,0.92627,0.92615,0.92627,12051048.0
2009-11-03 02:59:00,0.9263,0.92636,0.92629,0.92629,49702272.0
2009-11-03 03:00:00,0.92631,0.92651,0.92618,0.92651,19768825.0
2009-11-03 03:01:00,0.92656,0.92657,0.92645,0.92648,29206855.0
2009-11-03 03:02:00,0.92644,0.92661,0.92644,0.92661,68667090.0
2009-11-03 03:03:00,0.92663,0.92672,0.92653,0.92672,16154820.0
2009-11-03 03:04:00,0.92681,0.92682,0.92662,0.92663,25850766.0
2009-11-03 03:05:00,0.92676,0.92687,0.92675,0.92675,14389506.0
2009-11-03 03:06:00,0.92682,0.92682,0.92643,0.92655,16818601.0
2009-11-03 03:07:00,0.92651,0.92655,0.92644,0.92655,9827985.0
2009-11-03 03:08:00,0.92654,0.92654,0.92647,0.92647,30090918.0
2009-11-03 03:09:00,0.92649,0.9266,0.92645,0.92655,42094001.0
2009-11-03 03:10:00,0.92648,0.92664,0.92641,0.92641,28096345.0
2009-11-03 03:11:00,0.92642,0.92642,0.92635,0.92637,25536984.0
2009-11-03 03:12:00,0.92641,0.92641,0.92631,0.92634,14962909.0
2009-11-03 03:13:00,0.92629,0.92638,0.92609,0.92609,17544551.0
2009-11-03 03:14:00,0.92628,0.92639,0.92628,0.92637,15900768.0
2009-11-03 03:15:00,0.92646,0.92646,0.92619,0.92619,18686211.0
2009-11-03 03:16:00,0.92612,0.92623,0.92595,0.92595,17899358.0
2009-11-03 03:17:00,0.92598,0.92606,0.92597,0.92606,36742644.0
2009-11-03 03:18:00,0.92614,0.92618,0.92595,0.92615,40993606.0
2009-11-03 03:19:00,0.92601,0.92601,0.92575,0.92575,54945360.0
2009-11-03 03:20:00,0.92571,0.92573,0.92566,0.92573,14195328.0
2009-11-03 03:21:00,0.92583,0.92587,0.92579,0.92586,17231528.0
2009-11-03 03:22:00,0.92586,0.92586,0.92569,0.92569,37557565.0
2009-11-03 03:23:00,0.92566,0.92572,0.92566,0.92571,113853573.0
2009-11-03 03:24:00,0.92572,0.92576,0.92564,0.92576,45127296.0
2009-11-03 03:25:00,0.92588,0.92601,0.92585,0.92585,23090059.0
2009-11-03 03:26:00,0.92584,0.92584,0.92569,0.92569,121457817.0
2009-11-03 03:27:00,0.92572,0.92581,0.9257,0.9258,13488570.0
2009-11-03 03:28:00,0.9257,0.92582,0.9256,0.9256,9551168.0
2009-11-03 03:29:00,0.92557,0.92566,0.92557,0.9256,41778840.0
2009-11-03 03:30:00,0.92562,0.92562,0.92537,0.92537,32220360.0
2009-11-03 03:31:00,0.92538,0.92545,0.92535,0.92545,32135183.0
2009-11-03 03:32:00,0.9254,0.92545,0.92536,0.92536,31693975.0
2009-11-03 03:33:00,0.92544,0.92554,0.92534,0.92554,13416546.0
2009-11-03 03:34:00,0.92558,0.92565,0.92553,0.92565,21575589.0
2009-11-03 03:35:00,0.92563,0.92579,0.92563,0.92573,26910400.0
2009-11-03 03:36:00,0.92578,0.92603,0.92576,0.92603,26124218.0
2009-11-03 03:37:00,0.92609,0.92616,0.92608,0.92608,12516616.0
2009-11-03 03:38:00,0.92598,0.92603,0.92592,0.92592,29459276.0
2009-11-03 03:39:00,0.92595,0.92595,0.92562,0.92562,22678316.0
2009-11-03 03:40:00,0.92557,0.92568,0.92557,0.92562,27076439.0
2009-11-03 03:41:00,0.92563,0.92568,0.92556,0.92556,32945652.0
2009-11-03 03:42:00,0.92556,0.92567,0.9254,0.92567,17201262.0
2009-11-03 03:43:00,0.92562,0.92567,0.92556,0.92556,17814548.0
2009-11-03 03:44:00,0.92563,0.92585,0.92563,0.92585,16384056.0
2009-11-03 03:45:00,0.92589,0.92601,0.92589,0.92601,34408561.0
2009-11-03 03:46:00,0.92606,0.92615,0.92605,0.92615,15181197.0
2009-11-03 03:47:00,0.92619,0.92621,0.92618,0.92619,33723705.0
2009-11-03 03:48:00,0.92627,0.92628,0.92605,0.92623,16232258.0
2009-11-03 03:49:00,0.92632,0.92643,0.92631,0.92632,18461291.0
2009-11-03 03:50:00,0.92626,0.92628,0.92615,0.92628,24704570.0
2009-11-03 03:51:00,0.92637,0.92643,0.9263,0.92636,27982324.0
2009-11-03 03:52:00,0.92643,0.92661,0.92639,0.92661,24259997.0
2009-11-03 03:53:00,0.92652,0.92652,0.92634,0.92634,20945384.0
2009-11-03 03:54:00,0.92629,0.92644,0.92629,0.92639,21371604.0
2009-11-03 03:55:00,0.9264,0.92645,0.92625,0.92639,7773505.0
2009-11-03 03:56:00,0.92635,0.92635,0.92626,0.92626,89542755.0
2009-11-03 03:57:00,0.92632,0.92632,0.92614,0.92614,18116494.0
2009-11-03 03:58:00,0.92619,0.92619,0.92608,0.9261,21643338.0
2009-11-03 03:59:00,0.92609,0.92611,0.92604,0.92611,37392072.0
2009-11-03 04:00:00,0.92622,0.92649,0.92622,0.92649,30604871.0
2009-11-03 04:01:00,0.92643,0.92643,0.92637,0.92641,37512308.0
2009-11-03 04:02:00,0.92642,0.92644,0.92637,0.92644,18209322.0
2009-11-03 04:03:00,0.92646,0.92657,0.92635,0.92657,39869417.0
2009-11-03 04:04:00,0.92665,0.92668,0.92651,0.92651,14512179.0
2009-11-03 04:05:00,0.92653,0.92658,0.9265,0.92658,36635256.0
2009-11-03 04:06:00,0.92657,0.92662,0.92638,0.92662,25198992.0
2009-11-03 04:07:00,0.9266,0.9267,0.92649,0.92655,25321122.0
2009-11-03 04:08:00,0.92651,0.92651,0.92634,0.92634,14313320.0
2009-11-03 04:09:00,0.92636,0.9264,0.9263,0.9263,13035216.0
2009-11-03 04:10:00,0.92635,0.9264,0.92616,0.92636,27482196.0
2009-11-03 04:11:00,0.9264,0.9264,0.92628,0.92633,26171465.0
2009-11-03 04:12:00,0.92626,0.92634,0.92624,0.92627,7493815.0
2009-11-03 04:13:00,0.92628,0.92628,0.92609,0.92609,17295897.0
2009-11-03 04:14:00,0.92617,0.92636,0.92617,0.92636,19556946.0
2009-11-03 04:15:00,0.92644,0.9265,0.9264,0.92643,5859921.0
2009-11-03 04:16:00,0.92643,0.92654,0.9263,0.9264,42090028.0
2009-11-03 04:17:00,0.92639,0.92652,0.92639,0.92652,11154888.0
2009-11-03 04:18:00,0.92652,0.92652,0.92646,0.92648,18590023.0
2009-11-03 04:19:00,0.92645,0.92645,0.9263,0.92644,24315488.0
2009-11-03 04:20:00,0.92641,0.92641,0.9263,0.92637,43757342.0
2009-11-03 04:21:00,0.92645,0.92662,0.92643,0.92662,27251208.0
2009-11-03 04:22:00,0.92659,0.92659,0.92645,0.92645,78174936.0
2009-11-03 04:23:00,0.9264,0.9264,0.92632,0.9264,20541285.0
2009-11-03 04:24:00,0.9264,0.92642,0.92631,0.92642,14935458.0
2009-11-03 04:25:00,0.92642,0.92648,0.92638,0.92641,12189345.0
2009-11-03 04:26:00,0.92645,0.9266,0.92645,0.9266,24964728.0
2009-11-03 04:27:00,0.92659,0.92659,0.92633,0.92633,10558779.0
2009-11-03 04:28:00,0.92625,0.92629,0.9262,0.92626,28277655.0
2009-11-03 04:29:00,0.92624,0.92624,0.92619,0.92619,8975549.0
2009-11-03 04:30:00,0.92622,0.92627,0.92603,0.92627,22319690.0
2009-11-03 04:31:00,0.92628,0.92628,0.92604,0.92616,20358720.0
2009-11-03 04:32:00,0.92622,0.92629,0.92621,0.92625,83183212.0
2009-11-03 04:33:00,0.92623,0.92628,0.92623,0.92626,16228206.0
2009-11-03 04:34:00,0.92627,0.92627,0.92615,0.92626,7316288.0
2009-11-03 04:35:00,0.92626,0.92626,0.92602,0.92602,17753244.0
2009-11-03 04:36:00,0.92603,0.92629,0.92603,0.92629,11855072.0
2009-11-03 04:37:00,0.92624,0.92625,0.92618,0.92618,14693265.0
2009-11-03 04:38:00,0.92615,0.92617,0.92602,0.92617,7046531.0
2009-11-03 04:39:00,0.92619,0.92619,0.92611,0.92611,59357340.0
2009-11-03 04:40:00,0.92611,0.92611,0.92596,0.92611,33627986.0
2009-11-03 04:41:00,0.9261,0.92621,0.9261,0.92621,18200376.0
2009-11-03 04:42:00,0.92618,0.92642,0.92607,0.92642,8572168.0
2009-11-03 04:43:00,0.92645,0.92655,0.92645,0.92655,12909008.0
2009-11-03 04:44:00,0.92657,0.9266,0.92651,0.9266,9795100.0
2009-11-03 04:45:00,0.92659,0.92659,0.92643,0.92645,24243561.0
2009-11-03 04:46:00,0.92648,0.92652,0.92635,0.92635,29898683.0
2009-11-03 04:47:00,0.92641,0.92646,0.9264,0.92641,16966845.0
2009-11-03 04:48:00,0.92634,0.92636,0.92627,0.92627,28247506.0
2009-11-03 04:49:00,0.92622,0.92622,0.9261,0.92615,18253587.0
2009-11-03 04:50:00,0.92616,0.92617,0.92614,0.92617,69348120.0
2009-11-03 04:51:00,0.9261,0.9263,0.92608,0.9263,15755437.0
2009-11-03 04:52:00,0.92624,0.92644,0.92624,0.92641,7872680.0
2009-11-03 04:53:00,0.92643,0.92647,0.92637,0.92647,25704484.0
2009-11-03 04:54:00,0.92646,0.92646,0.92623,0.92626,19756962.0
2009-11-03 04:55:00,0.92625,0.92653,0.92625,0.92647,11423492.0
2009-11-03 04:56:00,0.92656,0.92657,0.92651,0.92657,20914621.0
2009-11-03 04:57:00,0.92652,0.92657,0.92648,0.92648,37182546.0
2009-11-03 04:58:00,0.92647,0.92649,0.92644,0.92649,7794443.0
2009-11-03 04:59:00,0.92649,0.92649,0.92643,0.92647,33426176.0
2009-11-03 05:00:00,0.92658,0.92682,0.92581,0.92682,19200332.0
2009-11-03 05:01:00,0.92684,0.92699,0.92683,0.92686,21217567.0
2009-11-03 05:02:00,0.92687,0.92723,0.92687,0.92723,26205721.0
2009-11-03 05:03:00,0.92732,0.92749,0.92728,0.92743,14415447.0
2009-11-03 05:04:00,0.92748,0.92758,0.92736,0.9274,9949770.0
2009-11-03 05:05:00,0.92743,0.92743,0.92721,0.92721,23432851.0
2009-11-03 05:06:00,0.9262,0.92738,0.9262,0.92733,26730466.0
2009-11-03 05:07:00,0.92744,0.92744,0.92706,0.92719,9897739.0
2009-11-03 05:08:00,0.92714,0.92714,0.92689,0.92702,19237609.0
2009-11-03 05:09:00,0.927,0.927,0.92683,0.92683,26172272.0
2009-11-03 05:10:00,0.92677,0.92677,0.92653,0.9266,30569724.0
2009-11-03 05:11:00,0.92666,0.92688,0.92666,0.92688,24843882.0
2009-11-03 05:12:00,0.92688,0.92697,0.92684,0.92688,11600555.0
2009-11-03 05:13:00,0.92697,0.92697,0.92668,0.92693,14088246.0
2009-11-03 05:14:00,0.92692,0.92693,0.92686,0.92693,9965140.0
2009-11-03 05:15:00,0.92697,0.92709,0.92697,0.92709,28323790.0
2009-11-03 05:16:00,0.92704,0.92708,0.92686,0.92707,31609025.0
2009-11-03 05:17:00,0.9271,0.92725,0.9271,0.92725,50421877.0
2009-11-03 05:18:00,0.9273,0.92737,0.92686,0.92733,37316939.0
2009-11-03 05:19:00,0.92729,0.92733,0.92718,0.92723,16495327.0
2009-11-03 05:20:00,0.92726,0.92728,0.92701,0.92701,12604680.0
2009-11-03 05:21:00,0.92705,0.92733,0.92704,0.92733,9292134.0
2009-11-03 05:22:00,0.92734,0.9274,0.9272,0.9272,21317620.0
2009-11-03 05:23:00,0.92725,0.9274,0.92685,0.92706,56642640.0
2009-11-03 05:24:00,0.92703,0.92719,0.92696,0.92719,12240483.0
2009-11-03 05:25:00,0.92714,0.92716,0.92701,0.92701,14233945.0
2009-11-03 05:26:00,0.92699,0.92731,0.92699,0.92725,26558640.0
2009-11-03 05:27:00,0.92726,0.92726,0.92697,0.92697,15748812.0
2009-11-03 05:28:00,0.927,0.927,0.92681,0.92681,14165229.0
2009-11-03 05:29:00,0.9268,0.9268,0.92625,0.92665,118331468.0
2009-11-03 05:30:00,0.92663,0.92663,0.92647,0.92648,9089876.0
2009-11-03 05:31:00,0.92642,0.92642,0.92598,0.92598,34467135.0
2009-11-03 05:32:00,0.92597,0.92597,0.92573,0.92573,21319722.0
2009-11-03 05:33:00,0.92575,0.92575,0.92551,0.92554,15147369.0
2009-11-03 05:34:00,0.92549,0.92554,0.92529,0.92529,21613509.0
2009-11-03 05:35:00,0.92528,0.92528,0.92498,0.92498,24295986.0
2009-11-03 05:36:00,0.9249,0.9249,0.9246,0.9246,33364408.0
2009-11-03 05:37:00,0.92457,0.92457,0.9243,0.92432,19672628.0
2009-11-03 05:38:00,0.92428,0.92429,0.92412,0.92412,103959440.0
2009-11-03 05:39:00,0.92403,0.92405,0.92393,0.92399,16158932.0
2009-11-03 05:40:00,0.9239,0.92395,0.92361,0.92365,17887147.0
2009-11-03 05:41:00,0.92357,0.92357,0.92298,0.92298,41919127.0
2009-11-03 05:42:00,0.9229,0.92301,0.92268,0.92301,14927558.0
2009-11-03 05:43:00,0.92298,0.92306,0.9229,0.92305,21494896.0
2009-11-03 05:44:00,0.92301,0.92329,0.92301,0.92328,39398580.0
2009-11-03 05:45:00,0.92332,0.92394,0.92332,0.92394,11793418.0
2009-11-03 05:46:00,0.924,0.92415,0.924,0.92408,8772458.0
2009-11-03 05:47:00,0.92412,0.92443,0.92412,0.92431,33233970.0
2009-11-03 05:48:00,0.92429,0.92429,0.924,0.92426,19874805.0
2009-11-03 05:49:00,0.92423,0.92428,0.92397,0.92428,11371330.0
2009-11-03 05:50:00,0.92425,0.9243,0.92424,0.9243,34399008.0
2009-11-03 05:51:00,0.92428,0.9243,0.92409,0.9241,46017949.0
2009-11-03 05:52:00,0.92394,0.92394,0.92377,0.92385,94025646.0
2009-11-03 05:53:00,0.92377,0.92377,0.92342,0.92342,17071223.0
2009-11-03 05:54:00,0.92343,0.92343,0.92312,0.92312,38449176.0
2009-11-03 05:55:00,0.92317,0.92325,0.92308,0.92309,39474025.0
2009-11-03 05:56:00,0.92308,0.92312,0.92307,0.9231,26823240.0
2009-11-03 05:57:00,0.92317,0.92332,0.92315,0.92315,27854060.0
2009-11-03 05:58:00,0.9231,0.9231,0.92256,0.92256,13486009.0
2009-11-03 05:59:00,0.92244,0.92244,0.92195,0.92195,78897820.0
2009-11-03 06:00:00,0.92197,0.92199,0.92186,0.92199,15924248.0
2009-11-03 06:01:00,0.92209,0.92239,0.92209,0.92239,24893267.0
2009-11-03 06:02:00,0.92238,0.92245,0.92233,0.92233,33191296.0
2009-11-03 06:03:00,0.92235,0.92249,0.92234,0.92249,17640039.0
2009-11-03 06:04:00,0.92252,0.92254,0.92236,0.9225,21149092.0
2009-11-03 06:05:00,0.92252,0.92265,0.92252,0.92263,25959136.0
2009-11-03 06:06:00,0.92266,0.92266,0.92254,0.92258,18931799.0
2009-11-03 06:07:00,0.92248,0.92248,0.92224,0.92224,68221497.0
2009-11-03 06:08:00,0.92239,0.92241,0.92228,0.92228,28825104.0
2009-11-03 06:09:00,0.9222,0.9222,0.92208,0.92213,16079608.0
2009-11-03 06:10:00,0.92213,0.92228,0.92211,0.92226,18161262.0
2009-11-03 06:11:00,0.92215,0.92223,0.9221,0.92223,49624020.0
2009-11-03 06:12:00,0.92222,0.92227,0.92215,0.92227,28813781.0
2009-11-03 06:13:00,0.92232,0.92249,0.92231,0.92249,38548485.0
2009-11-03 06:14:00,0.92254,0.92261,0.92254,0.92259,46025520.0
2009-11-03 06:15:00,0.92256,0.92262,0.92244,0.92261,19715556.0
2009-11-03 06:16:00,0.92264,0.92279,0.92264,0.9227,15684857.0
2009-11-03 06:17:00,0.92272,0.92298,0.92271,0.92298,33685470.0
2009-11-03 06:18:00,0.92299,0.92327,0.92299,0.92324,49616996.0
2009-11-03 06:19:00,0.92322,0.92325,0.9231,0.9231,15867226.0
2009-11-03 06:20:00,0.92308,0.92308,0.92277,0.92278,107947531.0
2009-11-03 06:21:00,0.92278,0.92284,0.92275,0.92275,13642768.0
2009-11-03 06:22:00,0.92269,0.92269,0.92238,0.92241,13629281.0
2009-11-03 06:23:00,0.92235,0.92235,0.92207,0.9221,48132630.0
2009-11-03 06:24:00,0.92206,0.92207,0.92193,0.92193,92352978.0
2009-11-03 06:25:00,0.92197,0.92197,0.92188,0.92193,9282646.0
2009-11-03 06:26:00,0.92193,0.92195,0.92191,0.92192,34293552.0
2009-11-03 06:27:00,0.9219,0.9219,0.92179,0.92179,22324459.0
2009-11-03 06:28:00,0.92178,0.92178,0.92153,0.92157,32564546.0
2009-11-03 06:29:00,0.92151,0.92151,0.92094,0.92107,47009145.0
2009-11-03 06:30:00,0.92108,0.92108,0.92064,0.92082,20262775.0
2009-11-03 06:31:00,0.9208,0.9208,0.92036,0.9205,8013156.0
2009-11-03 06:32:00,0.92057,0.92076,0.92057,0.92076,55519776.0
2009-11-03 06:33:00,0.92075,0.92075,0.92064,0.92067,13732663.0
2009-11-03 06:34:00,0.92056,0.92056,0.92038,0.92038,241635160.0
2009-11-03 06:35:00,0.92037,0.92071,0.92037,0.92059,61836030.0
2009-11-03 06:36:00,0.92061,0.92079,0.92061,0.92071,23879021.0
2009-11-03 06:37:00,0.9206,0.92086,0.9206,0.92086,13363504.0
2009-11-03 06:38:00,0.92088,0.92089,0.92071,0.92071,36664600.0
2009-11-03 06:39:00,0.92072,0.92081,0.92072,0.92079,66200376.0
2009-11-03 06:40:00,0.92078,0.92084,0.92068,0.92084,37254350.0
2009-11-03 06:41:00,0.9208,0.92094,0.9208,0.92083,45262080.0
2009-11-03 06:42:00,0.92078,0.92078,0.92067,0.92067,8557335.0
2009-11-03 06:43:00,0.92085,0.92101,0.92085,0.92101,12161471.0
2009-11-03 06:44:00,0.92111,0.92121,0.92106,0.92106,48328364.0
2009-11-03 06:45:00,0.92104,0.92104,0.92091,0.92091,89559468.0
2009-11-03 06:46:00,0.92085,0.92107,0.92085,0.92104,18860764.0
2009-11-03 06:47:00,0.92113,0.92113,0.921,0.921,11407218.0
2009-11-03 06:48:00,0.92118,0.92126,0.92116,0.92117,25097832.0
2009-11-03 06:49:00,0.92121,0.92129,0.92117,0.92129,20724995.0
2009-11-03 06:50:00,0.92125,0.9214,0.9212,0.92124,135094185.0
2009-11-03 06:51:00,0.92115,0.92115,0.92079,0.92079,14116111.0
2009-11-03 06:52:00,0.92103,0.92107,0.92092,0.92107,31271837.0
2009-11-03 06:53:00,0.92109,0.92109,0.92099,0.92099,151108102.0
2009-11-03 06:54:00,0.92097,0.92097,0.92074,0.92077,25981454.0
2009-11-03 06:55:00,0.92082,0.92088,0.92077,0.92077,149845080.0
2009-11-03 06:56:00,0.92083,0.92083,0.92041,0.92057,22073400.0
2009-11-03 06:57:00,0.92062,0.92064,0.92045,0.92045,22298101.0
2009-11-03 06:58:00,0.92069,0.92073,0.92068,0.92073,11272977.0
2009-11-03 06:59:00,0.92072,0.92074,0.92061,0.92061,84880572.0
2009-11-03 07:00:00,0.92054,0.92078,0.92054,0.92078,90951042.0
2009-11-03 07:01:00,0.92065,0.92073,0.92063,0.92064,19483388.0
2009-11-03 07:02:00,0.92071,0.92079,0.92061,0.92071,18274986.0
2009-11-03 07:03:00,0.92063,0.92072,0.92063,0.92069,19455488.0
2009-11-03 07:04:00,0.92066,0.92066,0.92026,0.92056,19961580.0
2009-11-03 07:05:00,0.92052,0.92073,0.92052,0.92073,84364200.0
2009-11-03 07:06:00,0.92073,0.92083,0.92072,0.92083,44241120.0
2009-11-03 07:07:00,0.92087,0.921,0.92087,0.921,21834294.0
2009-11-03 07:08:00,0.92095,0.92096,0.92082,0.92082,78260936.0
2009-11-03 07:09:00,0.92076,0.92079,0.92065,0.92065,25330186.0
2009-11-03 07:10:00,0.92059,0.92085,0.92059,0.92085,24876741.0
2009-11-03 07:11:00,0.92085,0.92104,0.92083,0.92104,46218393.0
2009-11-03 07:12:00,0.92119,0.92134,0.92106,0.92134,8198174.0
2009-11-03 07:13:00,0.92144,0.92157,0.92119,0.92119,13361381.0
2009-11-03 07:14:00,0.92128,0.92131,0.92121,0.92121,130298795.0
2009-11-03 07:15:00,0.92118,0.92124,0.92112,0.92116,17472685.0
2009-11-03 07:16:00,0.92112,0.9212,0.92106,0.92106,137395778.0
2009-11-03 07:17:00,0.92102,0.92117,0.92098,0.92117,176967502.0
2009-11-03 07:18:00,0.92124,0.92129,0.92118,0.92124,25235095.0
2009-11-03 07:19:00,0.92113,0.92122,0.9209,0.92109,14496660.0
2009-11-03 07:20:00,0.921,0.92103,0.92094,0.92097,77086755.0
2009-11-03 07:21:00,0.92096,0.92096,0.92055,0.92079,22537211.0
2009-11-03 07:22:00,0.92081,0.92093,0.92072,0.92092,80381798.0
2009-11-03 07:23:00,0.9209,0.9209,0.92028,0.92028,164453070.0
2009-11-03 07:24:00,0.92021,0.92046,0.9202,0.92046,27017266.0
2009-11-03 07:25:00,0.92044,0.92078,0.92044,0.92075,16478749.0
2009-11-03 07:26:00,0.92071,0.92073,0.92067,0.92067,72082223.0
2009-11-03 07:27:00,0.9207,0.92073,0.92062,0.92064,144567322.0
2009-11-03 07:28:00,0.92062,0.92062,0.92035,0.92041,15952653.0
2009-11-03 07:29:00,0.92057,0.92065,0.92055,0.92057,44017108.0
2009-11-03 07:30:00,0.92049,0.92052,0.92041,0.92052,6300808.0
2009-11-03 07:31:00,0.92059,0.92065,0.92058,0.9206,23384414.0
2009-11-03 07:32:00,0.92054,0.92055,0.92045,0.92055,78636024.0
2009-11-03 07:33:00,0.92055,0.92069,0.92052,0.92069,14160862.0
2009-11-03 07:34:00,0.92076,0.92083,0.9207,0.92083,25857093.0
2009-11-03 07:35:00,0.92083,0.92085,0.92076,0.92085,117402250.0
2009-11-03 07:36:00,0.92085,0.92091,0.9207,0.92089,26033128.0
2009-11-03 07:37:00,0.92088,0.92088,0.92081,0.92085,340500645.0
2009-11-03 07:38:00,0.92084,0.92084,0.92075,0.92075,70659936.0
2009-11-03 07:39:00,0.9206,0.92088,0.9206,0.92068,18405854.0
2009-11-03 07:40:00,0.92076,0.92083,0.92072,0.92073,31498004.0
2009-11-03 07:41:00,0.92079,0.92085,0.92077,0.92078,84613936.0
2009-11-03 07:42:00,0.92072,0.92072,0.9205,0.92063,17006051.0
2009-11-03 07:43:00,0.92074,0.92085,0.92074,0.92085,129955336.0
2009-11-03 07:44:00,0.92088,0.92098,0.92088,0.92098,60206575.0
2009-11-03 07:45:00,0.92101,0.9211,0.92093,0.92093,17176669.0
2009-11-03 07:46:00,0.92095,0.92112,0.92095,0.92097,43750335.0
2009-11-03 07:47:00,0.92106,0.92109,0.92094,0.92095,16914200.0
2009-11-03 07:48:00,0.92092,0.92102,0.92092,0.92098,104852864.0
2009-11-03 07:49:00,0.92105,0.92121,0.92101,0.92121,15581471.0
2009-11-03 07:50:00,0.9212,0.92141,0.9212,0.92141,160487571.0
2009-11-03 07:51:00,0.92139,0.92152,0.92139,0.92143,17526711.0
2009-11-03 07:52:00,0.92147,0.92167,0.92147,0.92167,14702955.0
2009-11-03 07:53:00,0.92169,0.92175,0.92164,0.92166,209344720.0
2009-11-03 07:54:00,0.92168,0.92174,0.92152,0.92164,30354586.0
2009-11-03 07:55:00,0.92161,0.92161,0.92145,0.92161,14969151.0
2009-11-03 07:56:00,0.92169,0.92182,0.92169,0.92182,106882017.0
2009-11-03 07:57:00,0.92188,0.92188,0.92174,0.92177,16137348.0
2009-11-03 07:58:00,0.92183,0.92196,0.92183,0.92195,86156241.0
2009-11-03 07:59:00,0.92187,0.92188,0.9218,0.9218,104024520.0
2009-11-03 08:00:00,0.92175,0.92175,0.92151,0.92153,9822293.0
2009-11-03 08:01:00,0.92154,0.92157,0.92118,0.92118,14134173.0
2009-11-03 08:02:00,0.92123,0.92124,0.92112,0.92122,20053806.0
2009-11-03 08:03:00,0.92122,0.92127,0.92115,0.92127,66535224.0
2009-11-03 08:04:00,0.92122,0.92129,0.92113,0.92129,77073700.0
2009-11-03 08:05:00,0.92134,0.92146,0.92133,0.92134,40252300.0
2009-11-03 08:06:00,0.9214,0.92146,0.92134,0.92134,10985987.0
2009-11-03 08:07:00,0.92129,0.92129,0.92094,0.92094,17022016.0
2009-11-03 08:08:00,0.92132,0.92143,0.92132,0.92143,53232388.0
2009-11-03 08:09:00,0.92145,0.92145,0.92133,0.92133,98671608.0
2009-11-03 08:10:00,0.9213,0.92134,0.92128,0.92131,25712634.0
2009-11-03 08:11:00,0.92128,0.92131,0.9212,0.92127,141697088.0
2009-11-03 08:12:00,0.92122,0.92122,0.92093,0.92118,34027993.0
2009-11-03 08:13:00,0.92126,0.92131,0.92119,0.92119,15280263.0
2009-11-03 08:14:00,0.92112,0.92117,0.92105,0.92117,125763138.0
2009-11-03 08:15:00,0.92112,0.92112,0.92091,0.92091,19691072.0
2009-11-03 08:16:00,0.9209,0.9209,0.92077,0.92088,16143444.0
2009-11-03 08:17:00,0.92089,0.92096,0.92087,0.92096,22234361.0
2009-11-03 08:18:00,0.92099,0.92119,0.92099,0.92119,199881741.0
2009-11-03 08:19:00,0.92123,0.92123,0.92112,0.92112,5149358.0
2009-11-03 08:20:00,0.9211,0.92118,0.92105,0.92114,351245180.0
2009-11-03 08:21:00,0.92124,0.92124,0.92111,0.92111,14323340.0
2009-11-03 08:22:00,0.92116,0.92126,0.92102,0.92102,25565663.0
2009-11-03 08:23:00,0.92121,0.92131,0.92115,0.92131,183829441.0
2009-11-03 08:24:00,0.92139,0.92142,0.92133,0.92133,6291700.0
2009-11-03 08:25:00,0.92134,0.92137,0.92104,0.92137,221466560.0
2009-11-03 08:26:00,0.92148,0.92156,0.92143,0.92148,135751040.0
2009-11-03 08:27:00,0.92148,0.92148,0.92136,0.92142,21218138.0
2009-11-03 08:28:00,0.92134,0.92134,0.92116,0.92122,23391980.0
2009-11-03 08:29:00,0.92123,0.92124,0.9211,0.9211,93571972.0
2009-11-03 08:30:00,0.92108,0.92125,0.92108,0.92125,50906814.0
2009-11-03 08:31:00,0.92105,0.92121,0.92103,0.92121,30985647.0
2009-11-03 08:32:00,0.92122,0.92122,0.92115,0.92121,52968200.0
2009-11-03 08:33:00,0.92119,0.92119,0.92089,0.9211,9629721.0
2009-11-03 08:34:00,0.92117,0.92117,0.92107,0.92107,25386590.0
2009-11-03 08:35:00,0.92108,0.92112,0.92101,0.92109,122357586.0
2009-11-03 08:36:00,0.92112,0.92125,0.92105,0.9212,55946304.0
2009-11-03 08:37:00,0.92119,0.92124,0.92099,0.92124,40228153.0
2009-11-03 08:38:00,0.92127,0.92139,0.92127,0.92134,75956597.0
2009-11-03 08:39:00,0.92134,0.92134,0.92111,0.92124,17396383.0
2009-11-03 08:40:00,0.92116,0.92136,0.92116,0.92131,35607271.0
2009-11-03 08:41:00,0.92137,0.92146,0.92132,0.9214,43902840.0
2009-11-03 08:42:00,0.92142,0.92147,0.92134,0.92146,19768170.0
2009-11-03 08:43:00,0.92146,0.92154,0.92142,0.92142,22490433.0
2009-11-03 08:44:00,0.92154,0.9216,0.92147,0.92159,49470176.0
2009-11-03 08:45:00,0.92134,0.92147,0.92127,0.92136,21148638.0
2009-11-03 08:46:00,0.92157,0.92159,0.92153,0.92153,57937656.0
2009-11-03 08:47:00,0.92154,0.92171,0.92154,0.92171,57031075.0
2009-11-03 08:48:00,0.92171,0.92175,0.92148,0.92175,21389088.0
2009-11-03 08:49:00,0.92169,0.9217,0.92157,0.92157,15993412.0
2009-11-03 08:50:00,0.92154,0.92154,0.92145,0.92149,42129186.0
2009-11-03 08:51:00,0.92151,0.92163,0.92151,0.92154,68388276.0
2009-11-03 08:52:00,0.92151,0.92151,0.92122,0.9213,23157076.0
2009-11-03 08:53:00,0.92131,0.92131,0.92092,0.92092,37828606.0
2009-11-03 08:54:00,0.9208,0.9208,0.92058,0.92072,24099702.0
2009-11-03 08:55:00,0.92077,0.92094,0.9207,0.92094,29439643.0
2009-11-03 08:56:00,0.92099,0.92102,0.92092,0.92102,98517698.0
2009-11-03 08:57:00,0.92098,0.92098,0.92051,0.92097,95531016.0
2009-11-03 08:58:00,0.92086,0.92098,0.92086,0.92088,27055833.0
2009-11-03 08:59:00,0.92079,0.92079,0.92031,0.92031,56729400.0
2009-11-03 09:00:00,0.92,0.92016,0.91992,0.91992,25553288.0
2009-11-03 09:01:00,0.91998,0.91998,0.91982,0.9199,15753593.0
2009-11-03 09:02:00,0.91994,0.91994,0.91939,0.91959,41124020.0
2009-11-03 09:03:00,0.91953,0.91957,0.91944,0.91957,13413442.0
2009-11-03 09:04:00,0.91966,0.91976,0.91964,0.91974,22636948.0
2009-11-03 09:05:00,0.91969,0.91975,0.91956,0.91966,52245858.0
2009-11-03 09:06:00,0.91962,0.92001,0.91962,0.92001,18364534.0
2009-11-03 09:07:00,0.92012,0.9203,0.92012,0.9203,45792537.0
2009-11-03 09:08:00,0.92033,0.92036,0.92026,0.92035,49326498.0
2009-11-03 09:09:00,0.92025,0.92044,0.92014,0.92014,18164744.0
2009-11-03 09:10:00,0.91997,0.92003,0.91989,0.91989,21226124.0
2009-11-03 09:11:00,0.9198,0.9198,0.91965,0.91978,61008750.0
2009-11-03 09:12:00,0.91975,0.91975,0.91964,0.91973,58641141.0
2009-11-03 09:13:00,0.91976,0.91982,0.91967,0.91967,30265478.0
2009-11-03 09:14:00,0.91974,0.91978,0.91955,0.91955,209002561.0
2009-11-03 09:15:00,0.91947,0.91948,0.91928,0.91948,25844540.0
2009-11-03 09:16:00,0.91944,0.91945,0.91919,0.91919,21765806.0
2009-11-03 09:17:00,0.91915,0.91917,0.91903,0.91917,99131448.0
2009-11-03 09:18:00,0.91914,0.91914,0.91902,0.91902,60991040.0
2009-11-03 09:19:00,0.91872,0.919,0.91872,0.91897,13184446.0
2009-11-03 09:20:00,0.91888,0.91889,0.91877,0.91877,189136596.0
2009-11-03 09:21:00,0.91865,0.91865,0.91812,0.91817,21417481.0
2009-11-03 09:22:00,0.91809,0.91822,0.91809,0.91818,10247458.0
2009-11-03 09:23:00,0.91828,0.91828,0.91802,0.91802,81146680.0
2009-11-03 09:24:00,0.91799,0.91827,0.91797,0.91827,24175468.0
2009-11-03 09:25:00,0.9183,0.91874,0.91825,0.91874,16485369.0
2009-11-03 09:26:00,0.91869,0.91871,0.91818,0.91818,12604888.0
2009-11-03 09:27:00,0.91814,0.91818,0.91804,0.91818,163364400.0
2009-11-03 09:28:00,0.91821,0.91855,0.91821,0.91846,65469360.0
2009-11-03 09:29:00,0.91847,0.91885,0.91847,0.91863,94739408.0
2009-11-03 09:30:00,0.91866,0.91878,0.91866,0.91878,15429028.0
2009-11-03 09:31:00,0.9188,0.91889,0.91869,0.91889,22518496.0
2009-11-03 09:32:00,0.91886,0.91887,0.91877,0.91886,16978784.0
2009-11-03 09:33:00,0.91884,0.9189,0.91878,0.9189,46311570.0
2009-11-03 09:34:00,0.91885,0.91899,0.91885,0.91888,26667723.0
2009-11-03 09:35:00,0.91895,0.91897,0.91883,0.91883,87672228.0
2009-11-03 09:36:00,0.91882,0.91886,0.91859,0.91885,21136158.0
2009-11-03 09:37:00,0.91876,0.91879,0.91858,0.9186,22304712.0
2009-11-03 09:38:00,0.91861,0.91862,0.91848,0.91848,119765880.0
2009-11-03 09:39:00,0.91848,0.9186,0.91848,0.9186,163450290.0
2009-11-03 09:40:00,0.91853,0.91857,0.91841,0.9185,32610701.0
2009-11-03 09:41:00,0.91841,0.91856,0.91838,0.91856,96951256.0
2009-11-03 09:42:00,0.91855,0.91862,0.91841,0.91841,19125994.0
2009-11-03 09:43:00,0.91832,0.91839,0.91825,0.91825,23016266.0
2009-11-03 09:44:00,0.91821,0.91821,0.91806,0.91806,97279440.0
2009-11-03 09:45:00,0.91804,0.91804,0.91785,0.91785,17088743.0
2009-11-03 09:46:00,0.91803,0.91814,0.91795,0.91795,28194570.0
2009-11-03 09:47:00,0.91803,0.91803,0.9179,0.9179,27684720.0
2009-11-03 09:48:00,0.91785,0.91789,0.91782,0.91782,22670283.0
2009-11-03 09:49:00,0.91781,0.91783,0.91768,0.91776,125395687.0
2009-11-03 09:50:00,0.91769,0.91769,0.91751,0.91766,8766653.0
2009-11-03 09:51:00,0.91767,0.91771,0.91762,0.91765,180508586.0
2009-11-03 09:52:00,0.91768,0.91768,0.91752,0.91765,29775246.0
2009-11-03 09:53:00,0.91761,0.91761,0.91733,0.91734,49153476.0
2009-11-03 09:54:00,0.91705,0.91711,0.91684,0.91684,22640390.0
2009-11-03 09:55:00,0.91686,0.91695,0.91681,0.91695,66111925.0
2009-11-03 09:56:00,0.91693,0.91716,0.91693,0.91697,65420656.0
2009-11-03 09:57:00,0.91691,0.91723,0.91601,0.91717,20728920.0
2009-11-03 09:58:00,0.91716,0.91722,0.91714,0.91722,19191215.0
2009-11-03 09:59:00,0.91722,0.91722,0.91693,0.91695,36265560.0
2009-11-03 10:00:00,0.91698,0.91702,0.91695,0.91696,137977560.0
2009-11-03 10:01:00,0.91687,0.91699,0.91681,0.91699,9490936.0
2009-11-03 10:02:00,0.91698,0.91699,0.9169,0.91699,56787984.0
2009-11-03 10:03:00,0.91692,0.91697,0.91678,0.91678,22553693.0
2009-11-03 10:04:00,0.91689,0.91695,0.91682,0.91695,14452153.0
2009-11-03 10:05:00,0.91695,0.917,0.91689,0.91691,77451150.0
2009-11-03 10:06:00,0.91688,0.9169,0.91668,0.91681,6365841.0
2009-11-03 10:07:00,0.91687,0.91691,0.91678,0.91691,18431032.0
2009-11-03 10:08:00,0.91697,0.91705,0.91697,0.91702,98505834.0
2009-11-03 10:09:00,0.91693,0.91699,0.91685,0.91691,24181142.0
2009-11-03 10:10:00,0.91705,0.91707,0.9169,0.9169,68883264.0
2009-11-03 10:11:00,0.9169,0.91698,0.91687,0.91689,109445532.0
2009-11-03 10:12:00,0.91685,0.917,0.91685,0.91691,13380496.0
2009-11-03 10:13:00,0.91698,0.91698,0.91633,0.91684,21434223.0
2009-11-03 10:14:00,0.91694,0.91709,0.91694,0.91704,91878773.0
2009-11-03 10:15:00,0.91704,0.91735,0.917,0.91735,10668156.0
2009-11-03 10:16:00,0.9174,0.91748,0.91736,0.91748,90255108.0
2009-11-03 10:17:00,0.91751,0.91756,0.91744,0.91748,47014128.0
2009-11-03 10:18:00,0.91739,0.91753,0.91739,0.91742,13636812.0
2009-11-03 10:19:00,0.91744,0.91751,0.91737,0.91746,26216996.0
2009-11-03 10:20:00,0.91746,0.91762,0.91746,0.91762,58476708.0
2009-11-03 10:21:00,0.9176,0.91774,0.9176,0.91767,32352766.0
2009-11-03 10:22:00,0.9177,0.91782,0.91764,0.91779,16247131.0
2009-11-03 10:23:00,0.91774,0.91774,0.9176,0.91765,79752096.0
2009-11-03 10:24:00,0.91758,0.91758,0.91732,0.91747,26415745.0
2009-11-03 10:25:00,0.91756,0.91762,0.91756,0.91757,30843631.0
2009-11-03 10:26:00,0.91752,0.91753,0.9174,0.91748,34709378.0
2009-11-03 10:27:00,0.91756,0.91756,0.91752,0.91752,24023478.0
2009-11-03 10:28:00,0.91752,0.91768,0.91747,0.91768,104866209.0
2009-11-03 10:29:00,0.91683,0.9182,0.91683,0.91707,73278840.0
2009-11-03 10:30:00,0.91702,0.91808,0.9169,0.9169,128587159.0
2009-11-03 10:31:00,0.91775,0.91775,0.91755,0.91757,79988518.0
2009-11-03 10:32:00,0.91761,0.91775,0.91761,0.91775,105649948.0
2009-11-03 10:33:00,0.91775,0.91783,0.91774,0.91783,161333219.0
2009-11-03 10:34:00,0.9178,0.91784,0.91778,0.91784,46529824.0
2009-11-03 10:35:00,0.91789,0.91791,0.91777,0.91777,244505274.0
2009-11-03 10:36:00,0.91768,0.91768,0.91752,0.91756,78385164.0
2009-11-03 10:37:00,0.91757,0.91763,0.91754,0.91754,60996159.0
2009-11-03 10:38:00,0.91752,0.91752,0.91739,0.91747,23368050.0
2009-11-03 10:39:00,0.91742,0.91742,0.91728,0.91728,56434532.0
2009-11-03 10:40:00,0.9172,0.9172,0.91697,0.91705,52413305.0
2009-11-03 10:41:00,0.91712,0.91717,0.91706,0.9171,40658254.0
2009-11-03 10:42:00,0.91713,0.91727,0.91709,0.91725,31801484.0
2009-11-03 10:43:00,0.91725,0.91725,0.91717,0.9172,77990808.0
2009-11-03 10:44:00,0.91719,0.91727,0.91716,0.91716,40654560.0
2009-11-03 10:45:00,0.91714,0.91727,0.91708,0.91727,44555050.0
2009-11-03 10:46:00,0.91733,0.9175,0.91733,0.91746,120608784.0
2009-11-03 10:47:00,0.91747,0.91748,0.91745,0.91745,50727481.0
2009-11-03 10:48:00,0.91744,0.91744,0.9171,0.9172,42063744.0
2009-11-03 10:49:00,0.91712,0.91718,0.91709,0.91709,39045826.0
2009-11-03 10:50:00,0.91713,0.91725,0.91713,0.91725,70516866.0
2009-11-03 10:51:00,0.91727,0.91743,0.91722,0.91743,94227489.0
2009-11-03 10:52:00,0.91749,0.91763,0.91749,0.91763,42109200.0
2009-11-03 10:53:00,0.91766,0.91773,0.91765,0.91768,46479384.0
2009-11-03 10:54:00,0.91771,0.91774,0.91765,0.91765,38980282.0
2009-11-03 10:55:00,0.91769,0.91779,0.91769,0.91777,23492618.0
2009-11-03 10:56:00,0.91788,0.91796,0.91777,0.91777,85974812.0
2009-11-03 10:57:00,0.91779,0.9179,0.91773,0.91781,45788721.0
2009-11-03 10:58:00,0.91775,0.91778,0.91767,0.91778,48748452.0
2009-11-03 10:59:00,0.91767,0.91792,0.91767,0.91792,69026210.0
2009-11-03 11:00:00,0.91792,0.91792,0.91783,0.91783,17886834.0
2009-11-03 11:01:00,0.91788,0.91788,0.91777,0.91781,73343391.0
2009-11-03 11:02:00,0.91788,0.91807,0.91788,0.91806,87619252.0
2009-11-03 11:03:00,0.91808,0.91845,0.91808,0.91841,76017200.0
2009-11-03 11:04:00,0.91837,0.91848,0.91831,0.91843,23654021.0
2009-11-03 11:05:00,0.91853,0.91872,0.91853,0.91872,42682520.0
2009-11-03 11:06:00,0.91868,0.91871,0.91856,0.91856,24784988.0
2009-11-03 11:07:00,0.91863,0.91864,0.91859,0.91859,64002909.0
2009-11-03 11:08:00,0.91856,0.91868,0.91854,0.91868,29343308.0
2009-11-03 11:09:00,0.91858,0.91858,0.91847,0.91852,36770520.0
2009-11-03 11:10:00,0.91858,0.91862,0.91852,0.91862,128932877.0
2009-11-03 11:11:00,0.91866,0.91885,0.91866,0.91885,118584210.0
2009-11-03 11:12:00,0.91889,0.91899,0.91857,0.91899,14472053.0
2009-11-03 11:13:00,0.91902,0.91902,0.91892,0.91899,36056410.0
2009-11-03 11:14:00,0.91897,0.91897,0.91882,0.91882,118789660.0
2009-11-03 11:15:00,0.91875,0.91875,0.91863,0.91863,99145755.0
2009-11-03 11:16:00,0.91866,0.91879,0.91859,0.91879,22063216.0
2009-11-03 11:17:00,0.91884,0.91891,0.91877,0.91877,54024680.0
2009-11-03 11:18:00,0.91873,0.9188,0.91873,0.91874,70971082.0
2009-11-03 11:19:00,0.91873,0.91917,0.91873,0.91917,108790290.0
2009-11-03 11:20:00,0.91917,0.91939,0.91917,0.91939,72405398.0
2009-11-03 11:21:00,0.9195,0.91989,0.9195,0.91989,144344430.0
2009-11-03 11:22:00,0.91986,0.91986,0.91957,0.91957,73029578.0
2009-11-03 11:23:00,0.91957,0.9199,0.91956,0.9199,43550688.0
2009-11-03 11:24:00,0.91997,0.92004,0.9198,0.9198,78801408.0
2009-11-03 11:25:00,0.9197,0.91973,0.91951,0.91951,71524728.0
2009-11-03 11:26:00,0.91949,0.91953,0.91947,0.91953,71918720.0
2009-11-03 11:27:00,0.91959,0.91969,0.91957,0.91957,117478536.0
2009-11-03 11:28:00,0.91961,0.91968,0.91959,0.91966,51384920.0
2009-11-03 11:29:00,0.91967,0.91982,0.91967,0.91982,49353738.0
2009-11-03 11:30:00,0.91981,0.91986,0.91978,0.91984,71033409.0
2009-11-03 11:31:00,0.91977,0.91977,0.91934,0.91941,79547160.0
2009-11-03 11:32:00,0.91924,0.91924,0.9191,0.9191,82726080.0
2009-11-03 11:33:00,0.91911,0.91925,0.91911,0.91923,58486770.0
2009-11-03 11:34:00,0.91923,0.91959,0.91923,0.91956,36684025.0
2009-11-03 11:35:00,0.9196,0.91982,0.9196,0.91982,37164897.0
2009-11-03 11:36:00,0.9198,0.91981,0.9197,0.91973,39996104.0
2009-11-03 11:37:00,0.91971,0.91988,0.91971,0.91983,67775552.0
2009-11-03 11:38:00,0.9199,0.92005,0.9199,0.91997,150264262.0
2009-11-03 11:39:00,0.92,0.92016,0.92,0.92012,22261154.0
2009-11-03 11:40:00,0.92018,0.92033,0.92015,0.92033,158619217.0
2009-11-03 11:41:00,0.92034,0.92046,0.92033,0.92033,101535448.0
2009-11-03 11:42:00,0.92035,0.92035,0.92016,0.92024,135541323.0
2009-11-03 11:43:00,0.92016,0.92018,0.92002,0.92002,65536872.0
2009-11-03 11:44:00,0.91984,0.91985,0.91963,0.91963,47221848.0
2009-11-03 11:45:00,0.91959,0.91959,0.91928,0.91928,28937304.0
2009-11-03 11:46:00,0.91918,0.91935,0.91916,0.91935,43565917.0
2009-11-03 11:47:00,0.91933,0.91943,0.91927,0.91943,68274414.0
2009-11-03 11:48:00,0.91949,0.91952,0.91946,0.91952,51378720.0
2009-11-03 11:49:00,0.91957,0.91992,0.91957,0.91986,48011684.0
2009-11-03 11:50:00,0.91982,0.91996,0.91982,0.91994,53971344.0
2009-11-03 11:51:00,0.92008,0.9203,0.92008,0.9203,30758252.0
2009-11-03 11:52:00,0.92018,0.92018,0.91992,0.92002,56990920.0
2009-11-03 11:53:00,0.91999,0.91999,0.91952,0.91958,54238720.0
2009-11-03 11:54:00,0.91954,0.91954,0.9189,0.919,86342828.0
2009-11-03 11:55:00,0.91902,0.91908,0.91891,0.91908,116975308.0
2009-11-03 11:56:00,0.91911,0.91927,0.91911,0.91927,51079092.0
2009-11-03 11:57:00,0.91934,0.91961,0.91934,0.91961,64380063.0
2009-11-03 11:58:00,0.91968,0.91973,0.91962,0.91964,31384794.0
2009-11-03 11:59:00,0.91966,0.91981,0.91964,0.91964,40351400.0
2009-11-03 12:00:00,0.91958,0.91958,0.91936,0.91936,33675496.0
2009-11-03 12:01:00,0.9194,0.91959,0.9194,0.91959,17960502.0
2009-11-03 12:02:00,0.91961,0.91978,0.91959,0.91977,24219598.0
2009-11-03 12:03:00,0.91977,0.92009,0.91977,0.9199,48559840.0
2009-11-03 12:04:00,0.91995,0.91996,0.9198,0.91989,19990703.0
2009-11-03 12:05:00,0.91988,0.92028,0.91988,0.92028,141031120.0
2009-11-03 12:06:00,0.92036,0.92053,0.92035,0.92053,68060097.0
2009-11-03 12:07:00,0.92057,0.92117,0.92057,0.92095,65728962.0
2009-11-03 12:08:00,0.92096,0.92157,0.92096,0.92157,37832025.0
2009-11-03 12:09:00,0.92158,0.92167,0.92157,0.92157,70221164.0
2009-11-03 12:10:00,0.92147,0.92147,0.92129,0.92139,98410212.0
2009-11-03 12:11:00,0.92135,0.92135,0.92107,0.92107,12754953.0
2009-11-03 12:12:00,0.92097,0.92097,0.9209,0.92097,22605804.0
2009-11-03 12:13:00,0.92098,0.92112,0.92092,0.92092,34354866.0
2009-11-03 12:14:00,0.9209,0.9209,0.92072,0.92086,35990275.0
2009-11-03 12:15:00,0.92088,0.92088,0.92076,0.92088,46171524.0
2009-11-03 12:16:00,0.92095,0.92112,0.92095,0.92101,51811125.0
2009-11-03 12:17:00,0.92098,0.92119,0.92098,0.92119,6501741.0
2009-11-03 12:18:00,0.92128,0.92132,0.92123,0.92123,7829987.0
2009-11-03 12:19:00,0.92124,0.92133,0.92122,0.92122,78215434.0
2009-11-03 12:20:00,0.92118,0.92137,0.92109,0.92137,28038444.0
2009-11-03 12:21:00,0.92144,0.92144,0.9212,0.92122,32870304.0
2009-11-03 12:22:00,0.92122,0.92122,0.92113,0.92119,22389384.0
2009-11-03 12:23:00,0.92114,0.92114,0.92093,0.92093,29664870.0
2009-11-03 12:24:00,0.92096,0.92104,0.92095,0.92095,90242229.0
2009-11-03 12:25:00,0.92096,0.92106,0.92096,0.92106,44476549.0
2009-11-03 12:26:00,0.92112,0.92126,0.92112,0.92126,22409010.0
2009-11-03 12:27:00,0.92124,0.92124,0.92104,0.92111,41810140.0
2009-11-03 12:28:00,0.92109,0.92129,0.92109,0.92129,29202670.0
2009-11-03 12:29:00,0.92132,0.92143,0.92132,0.92143,34135614.0
2009-11-03 12:30:00,0.92144,0.92144,0.92131,0.92141,11892243.0
2009-11-03 12:31:00,0.92141,0.92155,0.92137,0.92155,31631118.0
2009-11-03 12:32:00,0.92155,0.92158,0.92153,0.92154,15983520.0
2009-11-03 12:33:00,0.92155,0.92158,0.92135,0.92158,29279385.0
2009-11-03 12:34:00,0.9217,0.92193,0.9217,0.92193,10019565.0
2009-11-03 12:35:00,0.9219,0.92195,0.92186,0.92195,16613199.0
2009-11-03 12:36:00,0.922,0.92218,0.922,0.92218,31208292.0
2009-11-03 12:37:00,0.92221,0.92221,0.92179,0.92179,13789194.0
2009-11-03 12:38:00,0.92182,0.92199,0.92182,0.92199,49133600.0
2009-11-03 12:39:00,0.92198,0.92198,0.92189,0.92191,25168164.0
2009-11-03 12:40:00,0.92188,0.92188,0.92172,0.92175,160428932.0
2009-11-03 12:41:00,0.92172,0.92172,0.92156,0.92159,86999671.0
2009-11-03 12:42:00,0.92158,0.92179,0.92158,0.92173,36744320.0
2009-11-03 12:43:00,0.92177,0.92194,0.92172,0.92194,47864424.0
2009-11-03 12:44:00,0.92195,0.92198,0.92188,0.92188,29268756.0
2009-11-03 12:45:00,0.92179,0.92182,0.92172,0.92172,70137870.0
2009-11-03 12:46:00,0.92169,0.92172,0.92154,0.92162,21038351.0
2009-11-03 12:47:00,0.92152,0.9217,0.92129,0.92168,15236787.0
2009-11-03 12:48:00,0.92174,0.92178,0.92164,0.92173,44344746.0
2009-11-03 12:49:00,0.92179,0.92194,0.92173,0.92194,125406432.0
2009-11-03 12:50:00,0.92201,0.92217,0.92193,0.92214,75247692.0
2009-11-03 12:51:00,0.92222,0.92239,0.92222,0.92235,8203624.0
2009-11-03 12:52:00,0.92237,0.92245,0.92237,0.92243,20500235.0
2009-11-03 12:53:00,0.92245,0.92261,0.92245,0.92257,26505437.0
2009-11-03 12:54:00,0.92251,0.92256,0.92251,0.92256,43514550.0
2009-11-03 12:55:00,0.92258,0.92259,0.92249,0.92255,29015140.0
2009-11-03 12:56:00,0.92247,0.92247,0.92226,0.92237,28966927.0
2009-11-03 12:57:00,0.92241,0.92254,0.92241,0.92252,23610912.0
2009-11-03 12:58:00,0.92256,0.92256,0.92241,0.92248,60374580.0
2009-11-03 12:59:00,0.92241,0.92257,0.92241,0.92257,18326600.0
2009-11-03 13:00:00,0.92255,0.92261,0.9225,0.9225,56691180.0
2009-11-03 13:01:00,0.92253,0.92265,0.92253,0.92254,14653696.0
2009-11-03 13:02:00,0.9225,0.92251,0.92242,0.92242,85366413.0
2009-11-03 13:03:00,0.9224,0.9224,0.92228,0.92233,61188493.0
2009-11-03 13:04:00,0.92245,0.92266,0.92245,0.92256,47976588.0
2009-11-03 13:05:00,0.92249,0.92249,0.9222,0.9222,141301833.0
2009-11-03 13:06:00,0.92225,0.92229,0.92213,0.92229,12904840.0
2009-11-03 13:07:00,0.92223,0.9223,0.92219,0.92224,28135863.0
2009-11-03 13:08:00,0.92222,0.92229,0.92221,0.92229,62615160.0
2009-11-03 13:09:00,0.92223,0.92223,0.92207,0.92207,78225756.0
2009-11-03 13:10:00,0.92204,0.92209,0.92187,0.92191,25953336.0
2009-11-03 13:11:00,0.92191,0.92194,0.92188,0.92189,12034653.0
2009-11-03 13:12:00,0.92187,0.92187,0.92179,0.92187,33983548.0
2009-11-03 13:13:00,0.92185,0.92185,0.92176,0.9218,90714001.0
2009-11-03 13:14:00,0.92182,0.92194,0.92181,0.92181,113790577.0
2009-11-03 13:15:00,0.92176,0.92176,0.92165,0.92165,34274669.0
2009-11-03 13:16:00,0.92164,0.92164,0.92153,0.92157,150732687.0
2009-11-03 13:17:00,0.92158,0.92172,0.92152,0.92152,66649959.0
2009-11-03 13:18:00,0.92151,0.92152,0.92131,0.92147,14437952.0
2009-11-03 13:19:00,0.92144,0.92165,0.92144,0.92165,41207766.0
2009-11-03 13:20:00,0.92166,0.92188,0.92166,0.92188,39418890.0
2009-11-03 13:21:00,0.9219,0.9219,0.92175,0.92175,53948990.0
2009-11-03 13:22:00,0.92178,0.92208,0.92178,0.92206,27261256.0
2009-11-03 13:23:00,0.92212,0.9222,0.92211,0.92212,68677812.0
2009-11-03 13:24:00,0.92217,0.92224,0.92209,0.92224,120759380.0
2009-11-03 13:25:00,0.92225,0.92237,0.92223,0.92226,26485440.0
2009-11-03 13:26:00,0.92222,0.92225,0.92202,0.92204,62572920.0
2009-11-03 13:27:00,0.92203,0.92203,0.92165,0.9217,56029194.0
2009-11-03 13:28:00,0.92165,0.92165,0.92147,0.92147,63001410.0
2009-11-03 13:29:00,0.92136,0.9214,0.9202,0.92128,72716156.0
2009-11-03 13:30:00,0.92048,0.92146,0.9202,0.92136,100581214.0
2009-11-03 13:31:00,0.9214,0.92174,0.9214,0.92174,100509874.0
2009-11-03 13:32:00,0.92184,0.92203,0.92184,0.922,139440440.0
2009-11-03 13:33:00,0.92199,0.92199,0.92184,0.92187,118579896.0
2009-11-03 13:34:00,0.92195,0.92195,0.92178,0.92178,31779066.0
2009-11-03 13:35:00,0.92178,0.92191,0.92175,0.9219,85720760.0
2009-11-03 13:36:00,0.92198,0.92213,0.92197,0.92213,41816658.0
2009-11-03 13:37:00,0.92215,0.92237,0.92215,0.92236,175244160.0
2009-11-03 13:38:00,0.9223,0.92236,0.92222,0.92236,63885834.0
2009-11-03 13:39:00,0.92242,0.92249,0.92235,0.92236,135072000.0
2009-11-03 13:40:00,0.92246,0.92246,0.92235,0.92241,38238090.0
2009-11-03 13:41:00,0.92238,0.92248,0.92238,0.92244,14965071.0
2009-11-03 13:42:00,0.9224,0.92253,0.9224,0.92242,36048984.0
2009-11-03 13:43:00,0.92235,0.92249,0.92231,0.92249,68979168.0
2009-11-03 13:44:00,0.92259,0.92268,0.92259,0.92263,51329511.0
2009-11-03 13:45:00,0.92263,0.92263,0.92245,0.92245,140899668.0
2009-11-03 13:46:00,0.92235,0.92235,0.92202,0.92202,62930565.0
2009-11-03 13:47:00,0.92206,0.92229,0.92206,0.92216,78229184.0
2009-11-03 13:48:00,0.92218,0.92222,0.9221,0.92212,250693928.0
2009-11-03 13:49:00,0.92211,0.92211,0.92199,0.92208,214202359.0
2009-11-03 13:50:00,0.92211,0.92227,0.92211,0.92218,124255639.0
2009-11-03 13:51:00,0.92216,0.92223,0.92214,0.92216,35882461.0
2009-11-03 13:52:00,0.92212,0.92212,0.922,0.92209,41253912.0
2009-11-03 13:53:00,0.92207,0.92207,0.92184,0.92184,167479700.0
2009-11-03 13:54:00,0.92168,0.92171,0.92158,0.92171,68435397.0
2009-11-03 13:55:00,0.92181,0.92194,0.92176,0.92176,85461068.0
2009-11-03 13:56:00,0.92172,0.92177,0.92154,0.92177,117492848.0
2009-11-03 13:57:00,0.92189,0.92213,0.92189,0.92208,120244760.0
2009-11-03 13:58:00,0.92204,0.92204,0.92193,0.92195,99685350.0
2009-11-03 13:59:00,0.92195,0.92201,0.92191,0.92194,62138560.0
2009-11-03 14:00:00,0.92194,0.92194,0.92164,0.92164,97782100.0
2009-11-03 14:01:00,0.92163,0.92163,0.92153,0.92155,167259664.0
2009-11-03 14:02:00,0.92155,0.92173,0.92155,0.92172,80504622.0
2009-11-03 14:03:00,0.92171,0.92182,0.9217,0.92182,49831383.0
2009-11-03 14:04:00,0.92182,0.92245,0.92182,0.9224,106102776.0
2009-11-03 14:05:00,0.9224,0.92289,0.9224,0.92289,54792850.0
2009-11-03 14:06:00,0.92299,0.92322,0.92299,0.92322,74823885.0
2009-11-03 14:07:00,0.92329,0.92338,0.92325,0.92338,78596768.0
2009-11-03 14:08:00,0.92347,0.92354,0.92344,0.92351,94982342.0
2009-11-03 14:09:00,0.92344,0.92355,0.92338,0.92338,72944100.0
2009-11-03 14:10:00,0.92353,0.92367,0.92353,0.92363,92714364.0
2009-11-03 14:11:00,0.92365,0.92384,0.92364,0.92384,73829715.0
2009-11-03 14:12:00,0.92393,0.92415,0.92393,0.92415,108873555.0
2009-11-03 14:13:00,0.92415,0.92415,0.92379,0.92384,48103160.0
2009-11-03 14:14:00,0.92388,0.92405,0.92386,0.92386,28626337.0
2009-11-03 14:15:00,0.92379,0.92404,0.92362,0.92404,206646083.0
2009-11-03 14:16:00,0.92414,0.92435,0.92414,0.92435,135236976.0
2009-11-03 14:17:00,0.92434,0.92434,0.92415,0.92415,52882123.0
2009-11-03 14:18:00,0.92404,0.92404,0.92382,0.92382,164853984.0
2009-11-03 14:19:00,0.92386,0.92397,0.92386,0.92394,213787294.0
2009-11-03 14:20:00,0.92387,0.92387,0.92371,0.92371,31012560.0
2009-11-03 14:21:00,0.92363,0.92376,0.92363,0.92376,147965643.0
2009-11-03 14:22:00,0.92366,0.92366,0.92331,0.92347,99399407.0
2009-11-03 14:23:00,0.92342,0.92342,0.92299,0.92306,96629858.0
2009-11-03 14:24:00,0.92304,0.92304,0.92297,0.923,80623389.0
2009-11-03 14:25:00,0.923,0.92315,0.92296,0.92315,68981232.0
2009-11-03 14:26:00,0.92317,0.92318,0.92307,0.92307,140191744.0
2009-11-03 14:27:00,0.92311,0.92321,0.92311,0.92321,79811550.0
2009-11-03 14:28:00,0.92321,0.92335,0.92321,0.92335,31324240.0
2009-11-03 14:29:00,0.92342,0.92351,0.92342,0.92351,66481776.0
2009-11-03 14:30:00,0.92352,0.92357,0.92348,0.92354,152276976.0
2009-11-03 14:31:00,0.92363,0.92395,0.92363,0.92384,56219135.0
2009-11-03 14:32:00,0.92384,0.9247,0.92384,0.9247,142482420.0
2009-11-03 14:33:00,0.92479,0.92479,0.92461,0.92471,53414928.0
2009-11-03 14:34:00,0.92464,0.92464,0.92453,0.92462,74521021.0
2009-11-03 14:35:00,0.92461,0.92464,0.92451,0.92462,156063726.0
2009-11-03 14:36:00,0.92458,0.92459,0.92449,0.92451,185822910.0
2009-11-03 14:37:00,0.92446,0.92447,0.92434,0.92434,103621185.0
2009-11-03 14:38:00,0.92434,0.92434,0.92423,0.92424,249903120.0
2009-11-03 14:39:00,0.92423,0.92432,0.92418,0.92432,232541815.0
2009-11-03 14:40:00,0.92434,0.92443,0.92433,0.92441,72609030.0
2009-11-03 14:41:00,0.9245,0.92471,0.9245,0.92471,144917472.0
2009-11-03 14:42:00,0.92467,0.92474,0.92438,0.92466,61801008.0
2009-11-03 14:43:00,0.9247,0.92472,0.92464,0.92469,64233702.0
2009-11-03 14:44:00,0.9247,0.9247,0.92458,0.92458,385620960.0
2009-11-03 14:45:00,0.92464,0.92478,0.92461,0.92478,46240167.0
2009-11-03 14:46:00,0.92484,0.92487,0.9248,0.92483,35754132.0
2009-11-03 14:47:00,0.9248,0.9248,0.92466,0.92466,140088000.0
2009-11-03 14:48:00,0.92463,0.92468,0.9245,0.92468,133732709.0
2009-11-03 14:49:00,0.9248,0.92483,0.92469,0.92469,230881875.0
2009-11-03 14:50:00,0.92461,0.92461,0.92438,0.92438,105860770.0
2009-11-03 14:51:00,0.92434,0.92434,0.924,0.92421,30338454.0
2009-11-03 14:52:00,0.9243,0.92435,0.92422,0.92435,64560158.0
2009-11-03 14:53:00,0.92432,0.92437,0.92383,0.92437,72562861.0
2009-11-03 14:54:00,0.92436,0.92442,0.92428,0.92428,40295616.0
2009-11-03 14:55:00,0.92427,0.92427,0.92419,0.92419,42687567.0
2009-11-03 14:56:00,0.92417,0.92442,0.92417,0.92436,108040212.0
2009-11-03 14:57:00,0.92436,0.92438,0.92421,0.92421,52998187.0
2009-11-03 14:58:00,0.92404,0.92422,0.92404,0.92422,120740838.0
2009-11-03 14:59:00,0.92425,0.92429,0.92421,0.92421,74510216.0
2009-11-03 15:00:00,0.92421,0.92424,0.92409,0.92409,139352538.0
2009-11-03 15:01:00,0.92409,0.92449,0.92408,0.92448,195422346.0
2009-11-03 15:02:00,0.92453,0.92457,0.92442,0.92445,153249096.0
2009-11-03 15:03:00,0.92452,0.92497,0.92452,0.92497,149129799.0
2009-11-03 15:04:00,0.92495,0.92495,0.92485,0.92488,304603961.0
2009-11-03 15:05:00,0.92492,0.92496,0.9249,0.92494,120886344.0
2009-11-03 15:06:00,0.92495,0.92503,0.92495,0.92495,99965202.0
2009-11-03 15:07:00,0.92493,0.92493,0.9248,0.9248,37698819.0
2009-11-03 15:08:00,0.92468,0.92468,0.9244,0.92467,205871022.0
2009-11-03 15:09:00,0.92466,0.92467,0.92446,0.92446,72685899.0
2009-11-03 15:10:00,0.9244,0.92447,0.92439,0.92445,78659872.0
2009-11-03 15:11:00,0.92444,0.92448,0.92441,0.92446,168535200.0
2009-11-03 15:12:00,0.92449,0.92457,0.92448,0.92448,58292234.0
2009-11-03 15:13:00,0.92451,0.9246,0.92451,0.92451,269020556.0
2009-11-03 15:14:00,0.92453,0.92463,0.92452,0.92463,61470630.0
2009-11-03 15:15:00,0.92457,0.92457,0.92449,0.92457,62117384.0
2009-11-03 15:16:00,0.92462,0.92468,0.92456,0.92456,67175227.0
2009-11-03 15:17:00,0.92453,0.92454,0.92446,0.9245,66837466.0
2009-11-03 15:18:00,0.92449,0.92456,0.92441,0.92441,165821306.0
2009-11-03 15:19:00,0.92437,0.9244,0.9242,0.9242,61424609.0
2009-11-03 15:20:00,0.92427,0.9245,0.92427,0.9245,39267276.0
2009-11-03 15:21:00,0.92452,0.92452,0.92446,0.92451,106312797.0
2009-11-03 15:22:00,0.92451,0.92451,0.92432,0.92438,116896572.0
2009-11-03 15:23:00,0.92437,0.92444,0.92433,0.92444,207166842.0
2009-11-03 15:24:00,0.92453,0.9246,0.92447,0.92457,67405472.0
2009-11-03 15:25:00,0.92467,0.92492,0.92467,0.92491,137134740.0
2009-11-03 15:26:00,0.92499,0.92521,0.92499,0.92513,96018330.0
2009-11-03 15:27:00,0.92517,0.92526,0.92517,0.92526,114174080.0
2009-11-03 15:28:00,0.92528,0.92534,0.92528,0.9253,167877046.0
2009-11-03 15:29:00,0.92524,0.92524,0.92509,0.92515,172613278.0
2009-11-03 15:30:00,0.92511,0.92511,0.92491,0.92491,51147928.0
2009-11-03 15:31:00,0.92488,0.92488,0.92471,0.92471,183483380.0
2009-11-03 15:32:00,0.92463,0.92463,0.92432,0.92432,55613915.0
2009-11-03 15:33:00,0.92433,0.92501,0.92433,0.92493,192365196.0
2009-11-03 15:34:00,0.92488,0.92488,0.92443,0.92443,107410071.0
2009-11-03 15:35:00,0.92436,0.92441,0.92419,0.92419,48889888.0
2009-11-03 15:36:00,0.92416,0.92431,0.92415,0.92431,50640880.0
2009-11-03 15:37:00,0.92435,0.92447,0.92435,0.92447,222954728.0
2009-11-03 15:38:00,0.92441,0.92441,0.92427,0.92427,83727144.0
2009-11-03 15:39:00,0.92426,0.92436,0.92408,0.92408,48244117.0
2009-11-03 15:40:00,0.9241,0.9241,0.924,0.924,162349072.0
2009-11-03 15:41:00,0.92399,0.92416,0.92399,0.92411,197447140.0
2009-11-03 15:42:00,0.92414,0.9242,0.92402,0.92408,32003710.0
2009-11-03 15:43:00,0.92407,0.92414,0.92398,0.92403,138425387.0
2009-11-03 15:44:00,0.92406,0.9241,0.92397,0.92397,99550140.0
2009-11-03 15:45:00,0.92393,0.92407,0.92393,0.92406,141404517.0
2009-11-03 15:46:00,0.92408,0.92408,0.92397,0.92397,111586320.0
2009-11-03 15:47:00,0.92395,0.92414,0.92395,0.9241,152590482.0
2009-11-03 15:48:00,0.92412,0.92416,0.92403,0.92403,85713460.0
2009-11-03 15:49:00,0.924,0.924,0.9239,0.92396,65768136.0
2009-11-03 15:50:00,0.92396,0.92405,0.92393,0.92399,82026300.0
2009-11-03 15:51:00,0.92403,0.92417,0.92403,0.92409,21053280.0
2009-11-03 15:52:00,0.92409,0.92409,0.92388,0.92388,138882416.0
2009-11-03 15:53:00,0.92377,0.92377,0.92365,0.92365,109874300.0
2009-11-03 15:54:00,0.92364,0.9237,0.9236,0.92369,42462675.0
2009-11-03 15:55:00,0.92369,0.9237,0.92357,0.92363,327630468.0
2009-11-03 15:56:00,0.92355,0.92355,0.92308,0.92308,192053496.0
2009-11-03 15:57:00,0.92307,0.92318,0.92304,0.92304,164072151.0
2009-11-03 15:58:00,0.92303,0.92305,0.92294,0.92301,35382096.0
2009-11-03 15:59:00,0.92307,0.92324,0.92307,0.92324,98016150.0
2009-11-03 16:00:00,0.9233,0.92355,0.9233,0.92355,132561128.0
2009-11-03 16:01:00,0.92363,0.92379,0.92363,0.92368,114566160.0
2009-11-03 16:02:00,0.92369,0.92369,0.92331,0.92337,204210300.0
2009-11-03 16:03:00,0.92335,0.92363,0.9233,0.92363,93574086.0
2009-11-03 16:04:00,0.92371,0.92394,0.92371,0.92394,50438787.0
2009-11-03 16:05:00,0.92388,0.92388,0.92377,0.9238,110664918.0
2009-11-03 16:06:00,0.92382,0.92404,0.92381,0.92381,154872577.0
2009-11-03 16:07:00,0.92386,0.924,0.92386,0.92397,171970370.0
2009-11-03 16:08:00,0.924,0.924,0.92392,0.92392,216646776.0
2009-11-03 16:09:00,0.92387,0.92387,0.9237,0.9237,78146628.0
2009-11-03 16:10:00,0.92367,0.92367,0.92348,0.92351,91467064.0
2009-11-03 16:11:00,0.92347,0.92355,0.92344,0.92351,46545260.0
2009-11-03 16:12:00,0.92343,0.92362,0.92343,0.92359,103749900.0
2009-11-03 16:13:00,0.92359,0.9238,0.92359,0.9238,104642496.0
2009-11-03 16:14:00,0.92383,0.92391,0.92379,0.92379,29245720.0
2009-11-03 16:15:00,0.92376,0.92376,0.9236,0.92369,98796918.0
2009-11-03 16:16:00,0.9237,0.9238,0.92367,0.92372,53611389.0
2009-11-03 16:17:00,0.92374,0.92412,0.92374,0.92406,45631872.0
2009-11-03 16:18:00,0.92409,0.92464,0.92409,0.9246,54854847.0
2009-11-03 16:19:00,0.92458,0.92458,0.92439,0.92452,62008299.0
2009-11-03 16:20:00,0.92454,0.92456,0.92439,0.92456,156450482.0
2009-11-03 16:21:00,0.9246,0.92468,0.92458,0.92466,72777214.0
2009-11-03 16:22:00,0.92462,0.92462,0.92447,0.92447,91755195.0
2009-11-03 16:23:00,0.92444,0.92444,0.92429,0.92439,89597160.0
2009-11-03 16:24:00,0.92438,0.92438,0.92431,0.92437,94348254.0
2009-11-03 16:25:00,0.92438,0.9244,0.92436,0.92437,48049475.0
2009-11-03 16:26:00,0.9244,0.92441,0.92431,0.92433,110516913.0
2009-11-03 16:27:00,0.92434,0.92445,0.92433,0.92445,330707520.0
2009-11-03 16:28:00,0.92452,0.92465,0.92452,0.92465,71474193.0
2009-11-03 16:29:00,0.92462,0.92464,0.92454,0.92461,170747456.0
2009-11-03 16:30:00,0.92469,0.92472,0.92444,0.92452,82134081.0
2009-11-03 16:31:00,0.92448,0.92479,0.92448,0.92461,110786150.0
2009-11-03 16:32:00,0.92464,0.9251,0.92462,0.92504,114463167.0
2009-11-03 16:33:00,0.92501,0.92501,0.92453,0.92453,91904852.0
2009-11-03 16:34:00,0.92458,0.92487,0.92458,0.92487,47896648.0
2009-11-03 16:35:00,0.92496,0.92523,0.92496,0.92523,170050806.0
2009-11-03 16:36:00,0.92518,0.92518,0.9247,0.92495,50660659.0
2009-11-03 16:37:00,0.92504,0.92534,0.92504,0.92534,149893560.0
2009-11-03 16:38:00,0.92531,0.92532,0.92519,0.92527,115023860.0
2009-11-03 16:39:00,0.9253,0.92538,0.92526,0.92538,58688100.0
2009-11-03 16:40:00,0.92542,0.92552,0.92537,0.92542,41909303.0
2009-11-03 16:41:00,0.92543,0.92563,0.92541,0.92563,100821790.0
2009-11-03 16:42:00,0.92573,0.926,0.92573,0.92591,105551876.0
2009-11-03 16:43:00,0.92582,0.92582,0.92557,0.92557,57264116.0
2009-11-03 16:44:00,0.92555,0.92566,0.92553,0.92553,38203694.0
2009-11-03 16:45:00,0.92554,0.92568,0.92554,0.92566,120116900.0
2009-11-03 16:46:00,0.92563,0.92572,0.9256,0.9256,86738566.0
2009-11-03 16:47:00,0.92551,0.92551,0.92536,0.92543,45697797.0
2009-11-03 16:48:00,0.92545,0.92545,0.9253,0.9253,83287170.0
2009-11-03 16:49:00,0.9253,0.92551,0.9253,0.92541,54294080.0
2009-11-03 16:50:00,0.92541,0.92554,0.9254,0.92544,132242470.0
2009-11-03 16:51:00,0.92547,0.92587,0.92547,0.92587,120514896.0
2009-11-03 16:52:00,0.92596,0.92609,0.92596,0.92609,73799831.0
2009-11-03 16:53:00,0.92608,0.92608,0.92593,0.92593,16662725.0
2009-11-03 16:54:00,0.92587,0.92587,0.92568,0.92572,11747800.0
2009-11-03 16:55:00,0.92562,0.92608,0.92559,0.92608,23874934.0
2009-11-03 16:56:00,0.92623,0.92639,0.92623,0.92635,11209649.0
2009-11-03 16:57:00,0.92637,0.92645,0.92637,0.92642,88623395.0
2009-11-03 16:58:00,0.92648,0.92659,0.92648,0.92658,23160038.0
2009-11-03 16:59:00,0.92667,0.92701,0.92667,0.92701,54511650.0
2009-11-03 17:00:00,0.92694,0.92694,0.92645,0.92648,89937600.0
2009-11-03 17:01:00,0.92647,0.92647,0.92599,0.92614,70205608.0
2009-11-03 17:02:00,0.92629,0.9265,0.92629,0.92642,67101048.0
2009-11-03 17:03:00,0.92645,0.92705,0.92645,0.92705,211612800.0
2009-11-03 17:04:00,0.92712,0.92728,0.92711,0.92711,31038634.0
2009-11-03 17:05:00,0.92706,0.92706,0.92656,0.92656,182412029.0
2009-11-03 17:06:00,0.92658,0.9266,0.92643,0.92656,114438790.0
2009-11-03 17:07:00,0.92662,0.92677,0.92662,0.92669,182134563.0
2009-11-03 17:08:00,0.92662,0.92662,0.92648,0.92649,35532108.0
2009-11-03 17:09:00,0.92658,0.92674,0.92653,0.92656,164796940.0
2009-11-03 17:10:00,0.9266,0.9266,0.92641,0.92649,59904738.0
2009-11-03 17:11:00,0.92651,0.92651,0.92569,0.92569,42473075.0
2009-11-03 17:12:00,0.92562,0.92566,0.92551,0.92553,26140098.0
2009-11-03 17:13:00,0.92556,0.9259,0.92552,0.92573,43917475.0
2009-11-03 17:14:00,0.92572,0.92583,0.92564,0.92583,111732540.0
2009-11-03 17:15:00,0.92591,0.926,0.92583,0.92598,83727222.0
2009-11-03 17:16:00,0.92601,0.92613,0.92601,0.92605,71476350.0
2009-11-03 17:17:00,0.92606,0.92607,0.92571,0.92587,71813918.0
2009-11-03 17:18:00,0.92582,0.92589,0.92572,0.92582,109713188.0
2009-11-03 17:19:00,0.92592,0.92611,0.9259,0.92611,316895300.0
2009-11-03 17:20:00,0.92604,0.92608,0.92593,0.92599,47980645.0
2009-11-03 17:21:00,0.92599,0.92618,0.92599,0.92618,89465502.0
2009-11-03 17:22:00,0.92615,0.92618,0.92608,0.92608,87027848.0
2009-11-03 17:23:00,0.92619,0.92625,0.92611,0.92611,65443350.0
2009-11-03 17:24:00,0.92612,0.92635,0.92612,0.92635,68126621.0
2009-11-03 17:25:00,0.92642,0.9265,0.92626,0.92642,17114952.0
2009-11-03 17:26:00,0.92639,0.92644,0.92632,0.92634,30731873.0
2009-11-03 17:27:00,0.92628,0.9265,0.92627,0.9265,35363256.0
2009-11-03 17:28:00,0.92643,0.92643,0.92633,0.92633,31626810.0
2009-11-03 17:29:00,0.92628,0.92629,0.92606,0.92628,49528687.0
2009-11-03 17:30:00,0.92622,0.92622,0.92597,0.92609,63620688.0
2009-11-03 17:31:00,0.92618,0.9264,0.92618,0.92633,41620170.0
2009-11-03 17:32:00,0.92633,0.92633,0.9262,0.9262,16698997.0
2009-11-03 17:33:00,0.92622,0.92638,0.92622,0.92638,17544624.0
2009-11-03 17:34:00,0.92649,0.92664,0.92649,0.92661,20935585.0
2009-11-03 17:35:00,0.92652,0.92655,0.92645,0.92645,22796140.0
2009-11-03 17:36:00,0.92644,0.92644,0.92632,0.92636,13264332.0
2009-11-03 17:37:00,0.92642,0.92643,0.92611,0.92611,18750381.0
2009-11-03 17:38:00,0.92603,0.92606,0.92591,0.92591,20288886.0
2009-11-03 17:39:00,0.9259,0.9261,0.9259,0.9261,16255340.0
2009-11-03 17:40:00,0.92618,0.92644,0.92618,0.92643,17910042.0
2009-11-03 17:41:00,0.92652,0.92666,0.92652,0.92654,13458868.0
2009-11-03 17:42:00,0.92668,0.9269,0.92668,0.9269,67690688.0
2009-11-03 17:43:00,0.92694,0.92722,0.92692,0.92722,22202522.0
2009-11-03 17:44:00,0.92723,0.92749,0.92723,0.92749,16733862.0
2009-11-03 17:45:00,0.9275,0.92752,0.92707,0.92707,37736608.0
2009-11-03 17:46:00,0.92697,0.92707,0.92697,0.92707,21833654.0
2009-11-03 17:47:00,0.92712,0.92736,0.92712,0.92731,14039396.0
2009-11-03 17:48:00,0.92734,0.92779,0.92734,0.92779,36118625.0
2009-11-03 17:49:00,0.92776,0.92788,0.92774,0.9278,22185552.0
2009-11-03 17:50:00,0.9278,0.9278,0.92743,0.92757,21331212.0
2009-11-03 17:51:00,0.92758,0.92769,0.92756,0.92769,105324996.0
2009-11-03 17:52:00,0.92777,0.92786,0.92757,0.92757,25880796.0
2009-11-03 17:53:00,0.92754,0.9276,0.92753,0.9276,97767432.0
2009-11-03 17:54:00,0.92761,0.92775,0.9276,0.92773,52268610.0
2009-11-03 17:55:00,0.92763,0.92763,0.92741,0.92745,32776320.0
2009-11-03 17:56:00,0.92737,0.92753,0.92729,0.92729,12617895.0
2009-11-03 17:57:00,0.92733,0.92756,0.92733,0.92756,42830788.0
2009-11-03 17:58:00,0.92761,0.9279,0.92761,0.92789,37406772.0
2009-11-03 17:59:00,0.9279,0.92817,0.9279,0.92815,36735660.0
2009-11-03 18:00:00,0.92814,0.92817,0.92781,0.92786,159958751.0
2009-11-03 18:01:00,0.92783,0.92783,0.92742,0.92744,24782132.0
2009-11-03 18:02:00,0.92746,0.92777,0.92746,0.92777,63105677.0
2009-11-03 18:03:00,0.92779,0.92791,0.92779,0.92787,50584920.0
2009-11-03 18:04:00,0.92798,0.92817,0.92797,0.92817,27522101.0
2009-11-03 18:05:00,0.92818,0.92818,0.92783,0.92783,21891157.0
2009-11-03 18:06:00,0.92774,0.92774,0.92748,0.92748,55629224.0
2009-11-03 18:07:00,0.92743,0.92745,0.92734,0.92744,13903121.0
2009-11-03 18:08:00,0.9274,0.9274,0.92685,0.92685,47371646.0
2009-11-03 18:09:00,0.92693,0.92714,0.92693,0.92714,42531268.0
2009-11-03 18:10:00,0.92717,0.92717,0.92687,0.92687,15109472.0
2009-11-03 18:11:00,0.92685,0.92699,0.92685,0.92695,23999220.0
2009-11-03 18:12:00,0.92694,0.92694,0.92687,0.92691,39912216.0
2009-11-03 18:13:00,0.92703,0.92703,0.92685,0.92685,22692824.0
2009-11-03 18:14:00,0.92685,0.92686,0.92652,0.92684,13294260.0
2009-11-03 18:15:00,0.92673,0.92679,0.92614,0.92618,28802145.0
2009-11-03 18:16:00,0.92614,0.92614,0.92583,0.92583,32017930.0
2009-11-03 18:17:00,0.92582,0.92584,0.92549,0.92549,15084130.0
2009-11-03 18:18:00,0.9254,0.92542,0.92531,0.92537,66762390.0
2009-11-03 18:19:00,0.92542,0.92595,0.92542,0.92595,69281520.0
2009-11-03 18:20:00,0.92594,0.92598,0.92588,0.92588,29529540.0
2009-11-03 18:21:00,0.92578,0.92578,0.92571,0.92571,40317246.0
2009-11-03 18:22:00,0.9257,0.92619,0.9257,0.92618,78009960.0
2009-11-03 18:23:00,0.92627,0.92632,0.92619,0.92626,15999605.0
2009-11-03 18:24:00,0.92622,0.9263,0.92622,0.9263,47401178.0
2009-11-03 18:25:00,0.92616,0.92623,0.92616,0.92623,19974606.0
2009-11-03 18:26:00,0.92614,0.92618,0.92586,0.92587,27261268.0
2009-11-03 18:27:00,0.92577,0.92577,0.92553,0.92563,61773966.0
2009-11-03 18:28:00,0.92562,0.92578,0.92551,0.92574,15189705.0
2009-11-03 18:29:00,0.92582,0.92588,0.92576,0.92576,61102488.0
2009-11-03 18:30:00,0.92574,0.92583,0.9257,0.9257,71633120.0
2009-11-03 18:31:00,0.92566,0.92566,0.92552,0.92563,11546761.0
2009-11-03 18:32:00,0.92552,0.92552,0.92538,0.92542,147778048.0
2009-11-03 18:33:00,0.92538,0.92554,0.92537,0.92549,52613946.0
2009-11-03 18:34:00,0.92551,0.92563,0.92551,0.92563,16111170.0
2009-11-03 18:35:00,0.92552,0.92552,0.9253,0.9253,25591820.0
2009-11-03 18:36:00,0.9252,0.9252,0.92501,0.92516,10062985.0
2009-11-03 18:37:00,0.92507,0.92507,0.9246,0.92479,102392760.0
2009-11-03 18:38:00,0.92488,0.92518,0.92488,0.92518,12002245.0
2009-11-03 18:39:00,0.92518,0.92519,0.92509,0.92519,81430680.0
2009-11-03 18:40:00,0.92525,0.92543,0.92525,0.92543,23347648.0
2009-11-03 18:41:00,0.9254,0.92564,0.9254,0.92558,46961733.0
2009-11-03 18:42:00,0.92565,0.92572,0.92562,0.92572,22036724.0
2009-11-03 18:43:00,0.92577,0.92585,0.92575,0.92584,32769126.0
2009-11-03 18:44:00,0.92582,0.92583,0.9257,0.9257,21885148.0
2009-11-03 18:45:00,0.92564,0.92564,0.92548,0.92548,49091466.0
2009-11-03 18:46:00,0.92552,0.92558,0.9255,0.9255,14556177.0
2009-11-03 18:47:00,0.92553,0.92563,0.92548,0.92563,19269432.0
2009-11-03 18:48:00,0.92572,0.92585,0.92567,0.92585,33574140.0
2009-11-03 18:49:00,0.92589,0.92589,0.92575,0.92575,11812935.0
2009-11-03 18:50:00,0.92578,0.92595,0.92578,0.92595,43561984.0
2009-11-03 18:51:00,0.92595,0.926,0.92589,0.92599,18262750.0
2009-11-03 18:52:00,0.92597,0.92597,0.92572,0.9258,21454603.0
2009-11-03 18:53:00,0.92571,0.92593,0.92571,0.92589,57523125.0
2009-11-03 18:54:00,0.92591,0.92597,0.92583,0.92597,12006215.0
2009-11-03 18:55:00,0.92605,0.92622,0.92605,0.92615,23151239.0
2009-11-03 18:56:00,0.92616,0.92621,0.926,0.926,11299011.0
2009-11-03 18:57:00,0.92593,0.92593,0.9257,0.9258,53156818.0
2009-11-03 18:58:00,0.92577,0.92577,0.92552,0.92553,28405249.0
2009-11-03 18:59:00,0.92559,0.92575,0.92559,0.92564,14220550.0
2009-11-03 19:00:00,0.92472,0.92543,0.92437,0.9252,223316625.0
2009-11-03 19:01:00,0.92524,0.92589,0.92524,0.92569,212933544.0
2009-11-03 19:02:00,0.92578,0.92587,0.92576,0.92576,386297344.0
2009-11-03 19:03:00,0.9258,0.92587,0.92576,0.92587,106847811.0
2009-11-03 19:04:00,0.9259,0.92597,0.92584,0.92591,186175965.0
2009-11-03 19:05:00,0.92604,0.92606,0.92587,0.92606,10375687.0
2009-11-03 19:06:00,0.92595,0.92606,0.92595,0.92598,199319967.0
2009-11-03 19:07:00,0.92598,0.92641,0.92596,0.92641,16231725.0
2009-11-03 19:08:00,0.92626,0.92646,0.92626,0.92639,18726188.0
2009-11-03 19:09:00,0.92631,0.92639,0.92628,0.92632,147276528.0
2009-11-03 19:10:00,0.92539,0.92637,0.92539,0.92628,19424671.0
2009-11-03 19:11:00,0.92617,0.92617,0.92609,0.92615,185649648.0
2009-11-03 19:12:00,0.92615,0.92616,0.9261,0.92613,54715170.0
2009-11-03 19:13:00,0.92617,0.92617,0.92603,0.92613,17963277.0
2009-11-03 19:14:00,0.92613,0.92631,0.92613,0.9262,56997654.0
2009-11-03 19:15:00,0.92617,0.92618,0.92609,0.92618,28963320.0
2009-11-03 19:16:00,0.92622,0.92629,0.92617,0.92629,15799298.0
2009-11-03 19:17:00,0.92623,0.92637,0.92623,0.92629,24917293.0
2009-11-03 19:18:00,0.92624,0.92624,0.92606,0.92606,155888460.0
2009-11-03 19:19:00,0.92593,0.92599,0.92584,0.92584,9694200.0
2009-11-03 19:20:00,0.92575,0.9258,0.92568,0.9258,71095125.0
2009-11-03 19:21:00,0.92584,0.92602,0.92584,0.92602,65983400.0
2009-11-03 19:22:00,0.92608,0.92626,0.92608,0.92626,96303859.0
2009-11-03 19:23:00,0.92629,0.92634,0.92619,0.92619,81628704.0
2009-11-03 19:24:00,0.92616,0.92629,0.92614,0.92629,98484309.0
2009-11-03 19:25:00,0.92637,0.92672,0.92637,0.92672,57286920.0
2009-11-03 19:26:00,0.92664,0.92666,0.92649,0.92649,20060059.0
2009-11-03 19:27:00,0.92655,0.92655,0.92617,0.92617,36695552.0
2009-11-03 19:28:00,0.92614,0.92614,0.92594,0.92597,15588986.0
2009-11-03 19:29:00,0.92596,0.92596,0.92585,0.92596,32238996.0
2009-11-03 19:30:00,0.92599,0.92611,0.92597,0.92611,40398600.0
2009-11-03 19:31:00,0.92618,0.9263,0.9261,0.92621,16681629.0
2009-11-03 19:32:00,0.92622,0.92622,0.92612,0.9262,13059888.0
2009-11-03 19:33:00,0.92618,0.9263,0.92618,0.92629,29252512.0
2009-11-03 19:34:00,0.92626,0.92636,0.92626,0.92626,18971786.0
2009-11-03 19:35:00,0.92625,0.92637,0.92625,0.92637,14253742.0
2009-11-03 19:36:00,0.92643,0.92664,0.92643,0.92664,29001115.0
2009-11-03 19:37:00,0.92666,0.92685,0.92666,0.92685,13274422.0
2009-11-03 19:38:00,0.92684,0.9269,0.92678,0.9269,14484492.0
2009-11-03 19:39:00,0.9269,0.92692,0.9268,0.92682,29591052.0
2009-11-03 19:40:00,0.92687,0.92705,0.92687,0.92694,17569980.0
2009-11-03 19:41:00,0.92697,0.92703,0.92695,0.92702,69933125.0
2009-11-03 19:42:00,0.92701,0.92706,0.92694,0.92706,33314100.0
2009-11-03 19:43:00,0.92699,0.92704,0.92676,0.92695,10340016.0
2009-11-03 19:44:00,0.92702,0.92722,0.92702,0.92722,36028607.0
2009-11-03 19:45:00,0.92717,0.92717,0.927,0.927,49842408.0
2009-11-03 19:46:00,0.92692,0.92692,0.92681,0.92687,16282188.0
2009-11-03 19:47:00,0.9268,0.92689,0.92669,0.92684,7404269.0
2009-11-03 19:48:00,0.92683,0.9269,0.92683,0.9269,19809000.0
2009-11-03 19:49:00,0.92686,0.92696,0.92683,0.92696,107628675.0
2009-11-03 19:50:00,0.92696,0.92696,0.9269,0.92693,40967904.0
2009-11-03 19:51:00,0.92692,0.92696,0.92687,0.92696,65175700.0
2009-11-03 19:52:00,0.92706,0.92717,0.92702,0.92717,26722275.0
2009-11-03 19:53:00,0.92704,0.92704,0.92681,0.92681,83126112.0
2009-11-03 19:54:00,0.9268,0.92684,0.92674,0.92684,34728675.0
2009-11-03 19:55:00,0.92694,0.92705,0.92694,0.92705,16664728.0
2009-11-03 19:56:00,0.92696,0.92696,0.92684,0.92688,41050260.0
2009-11-03 19:57:00,0.92688,0.92706,0.92688,0.92706,15311738.0
2009-11-03 19:58:00,0.92703,0.92714,0.92695,0.92695,65873832.0
2009-11-03 19:59:00,0.92689,0.92689,0.92652,0.92652,111996630.0
2009-11-03 20:00:00,0.92646,0.92672,0.92646,0.92672,66942817.0
2009-11-03 20:01:00,0.92676,0.92684,0.92673,0.92673,80483208.0
2009-11-03 20:02:00,0.92668,0.92668,0.92653,0.92653,33285792.0
2009-11-03 20:03:00,0.92651,0.92651,0.92638,0.92638,26408592.0
2009-11-03 20:04:00,0.92647,0.92647,0.92635,0.92643,17587123.0
2009-11-03 20:05:00,0.92642,0.92672,0.92642,0.92672,15516999.0
2009-11-03 20:06:00,0.92679,0.92694,0.92679,0.92693,75769408.0
2009-11-03 20:07:00,0.9269,0.92693,0.92677,0.92687,25993128.0
2009-11-03 20:08:00,0.92689,0.92695,0.92685,0.92693,21981840.0
2009-11-03 20:09:00,0.92691,0.92709,0.92691,0.92709,34427393.0
2009-11-03 20:10:00,0.92721,0.92733,0.92721,0.92731,10146969.0
2009-11-03 20:11:00,0.92714,0.92736,0.92714,0.92722,16941040.0
2009-11-03 20:12:00,0.92713,0.92713,0.92703,0.92703,8275531.0
2009-11-03 20:13:00,0.92708,0.92716,0.92705,0.92712,9838991.0
2009-11-03 20:14:00,0.92705,0.92705,0.92684,0.92684,26799195.0
2009-11-03 20:15:00,0.92675,0.92679,0.9267,0.92677,32815880.0
2009-11-03 20:16:00,0.92676,0.92689,0.92676,0.92678,9845578.0
2009-11-03 20:17:00,0.92675,0.92675,0.92658,0.92658,8364256.0
2009-11-03 20:18:00,0.92646,0.92646,0.92631,0.92643,19653328.0
2009-11-03 20:19:00,0.92646,0.92654,0.92646,0.92648,16363131.0
2009-11-03 20:20:00,0.92642,0.92647,0.92637,0.92637,44143575.0
2009-11-03 20:21:00,0.92633,0.92638,0.92621,0.92638,9777595.0
2009-11-03 20:22:00,0.92643,0.92646,0.92633,0.92643,26064695.0
2009-11-03 20:23:00,0.92636,0.92637,0.92631,0.92637,32264892.0
2009-11-03 20:24:00,0.92637,0.92639,0.92634,0.92638,38994702.0
2009-11-03 20:25:00,0.92636,0.92653,0.92636,0.92641,8174522.0
2009-11-03 20:26:00,0.92635,0.92635,0.92623,0.92626,12821179.0
2009-11-03 20:27:00,0.92619,0.92628,0.92619,0.92625,27805393.0
2009-11-03 20:28:00,0.92623,0.92641,0.92623,0.92641,14192900.0
2009-11-03 20:29:00,0.92657,0.92668,0.92655,0.92655,8363683.0
2009-11-03 20:30:00,0.9264,0.92654,0.92638,0.92654,21792933.0
2009-11-03 20:31:00,0.92651,0.92651,0.92642,0.92645,29476110.0
2009-11-03 20:32:00,0.92645,0.92648,0.92643,0.92643,62601684.0
2009-11-03 20:33:00,0.92638,0.92638,0.92619,0.92619,16077490.0
2009-11-03 20:34:00,0.92624,0.92624,0.92607,0.92616,16611035.0
2009-11-03 20:35:00,0.92615,0.92615,0.92599,0.92603,16786920.0
2009-11-03 20:36:00,0.926,0.92626,0.926,0.92626,56358458.0
2009-11-03 20:37:00,0.9263,0.9263,0.92602,0.92602,30576833.0
2009-11-03 20:38:00,0.92596,0.92596,0.9256,0.92568,32119155.0
2009-11-03 20:39:00,0.92556,0.92556,0.92542,0.92543,11215290.0
2009-11-03 20:40:00,0.92552,0.9256,0.92543,0.9256,24054206.0
2009-11-03 20:41:00,0.92548,0.92571,0.92547,0.92571,10796208.0
2009-11-03 20:42:00,0.92565,0.92565,0.9256,0.92563,78409500.0
2009-11-03 20:43:00,0.9258,0.92593,0.92575,0.92593,11801985.0
2009-11-03 20:44:00,0.9258,0.9258,0.92565,0.92576,87264810.0
2009-11-03 20:45:00,0.92574,0.92585,0.92574,0.92577,11896612.0
2009-11-03 20:46:00,0.92583,0.92583,0.92551,0.92551,8276415.0
2009-11-03 20:47:00,0.92537,0.92559,0.92525,0.92525,15231194.0
2009-11-03 20:48:00,0.92516,0.92539,0.92516,0.92539,120385738.0
2009-11-03 20:49:00,0.9254,0.9254,0.9252,0.92525,19096052.0
2009-11-03 20:50:00,0.92533,0.92548,0.92533,0.92536,31087625.0
2009-11-03 20:51:00,0.92536,0.92542,0.92536,0.92537,32413986.0
2009-11-03 20:52:00,0.92541,0.92546,0.92525,0.92543,19921318.0
2009-11-03 20:53:00,0.92542,0.92549,0.92535,0.9254,11890235.0
2009-11-03 20:54:00,0.92524,0.92528,0.92514,0.92524,31456359.0
2009-11-03 20:55:00,0.92532,0.92532,0.92516,0.92516,15670080.0
2009-11-03 20:56:00,0.92515,0.92515,0.92499,0.92505,19539273.0
2009-11-03 20:57:00,0.92499,0.92505,0.92495,0.92504,36275674.0
2009-11-03 20:58:00,0.925,0.92502,0.92495,0.92499,16754793.0
2009-11-03 20:59:00,0.92499,0.92508,0.92497,0.92506,35507162.0
2009-11-03 21:00:00,0.92518,0.92546,0.92518,0.92544,19495976.0
2009-11-03 21:01:00,0.92554,0.92576,0.92554,0.92559,26934992.0
2009-11-03 21:02:00,0.92561,0.92575,0.92561,0.92575,16657800.0
2009-11-03 21:03:00,0.92579,0.92586,0.92569,0.92585,13280552.0
2009-11-03 21:04:00,0.92596,0.92596,0.92582,0.9259,25242139.0
2009-11-03 21:05:00,0.92574,0.92574,0.92556,0.92556,82468550.0
2009-11-03 21:06:00,0.92555,0.92582,0.92555,0.92582,16832321.0
2009-11-03 21:07:00,0.92586,0.92587,0.92574,0.92574,20478931.0
2009-11-03 21:08:00,0.92565,0.92572,0.92561,0.92572,53806060.0
2009-11-03 21:09:00,0.92569,0.92571,0.92564,0.92564,19692310.0
2009-11-03 21:10:00,0.92565,0.92584,0.92564,0.92584,16965558.0
2009-11-03 21:11:00,0.92597,0.92611,0.92589,0.92596,35141516.0
2009-11-03 21:12:00,0.926,0.92612,0.926,0.92612,17042201.0
2009-11-03 21:13:00,0.92623,0.92623,0.92612,0.92612,20951719.0
2009-11-03 21:14:00,0.92614,0.92618,0.92598,0.92599,17979195.0
2009-11-03 21:15:00,0.9259,0.9259,0.92567,0.92574,37190426.0
2009-11-03 21:16:00,0.92561,0.92602,0.92561,0.92602,18510990.0
2009-11-03 21:17:00,0.92604,0.9262,0.92604,0.9262,14608517.0
2009-11-03 21:18:00,0.92612,0.92616,0.92601,0.92601,61354188.0
2009-11-03 21:19:00,0.92604,0.9262,0.92604,0.9262,20975680.0
2009-11-03 21:20:00,0.92623,0.92625,0.92618,0.92622,44460423.0
2009-11-03 21:21:00,0.92612,0.92612,0.92602,0.92602,13371260.0
2009-11-03 21:22:00,0.92612,0.92613,0.92604,0.92609,11109666.0
2009-11-03 21:23:00,0.92606,0.92613,0.92602,0.92602,19959356.0
2009-11-03 21:24:00,0.92588,0.92588,0.92563,0.92563,23296720.0
2009-11-03 21:25:00,0.92565,0.9257,0.92559,0.9257,24259816.0
2009-11-03 21:26:00,0.92557,0.92557,0.92534,0.92535,20062292.0
2009-11-03 21:27:00,0.92522,0.92522,0.92508,0.9252,21530782.0
2009-11-03 21:28:00,0.9253,0.92535,0.92525,0.92525,15097148.0
2009-11-03 21:29:00,0.92527,0.92527,0.92513,0.92516,13632547.0
2009-11-03 21:30:00,0.92515,0.92522,0.92507,0.92515,34090120.0
2009-11-03 21:31:00,0.92512,0.9252,0.92506,0.92516,100031000.0
2009-11-03 21:32:00,0.92516,0.92521,0.92505,0.92511,39569460.0
2009-11-03 21:33:00,0.92506,0.92506,0.92471,0.92478,72180900.0
2009-11-03 21:34:00,0.92494,0.92497,0.92481,0.92481,30746962.0
2009-11-03 21:35:00,0.92471,0.92487,0.92471,0.92487,17562896.0
2009-11-03 21:36:00,0.9248,0.9248,0.92464,0.92468,76368400.0
2009-11-03 21:37:00,0.92463,0.9247,0.9246,0.92467,29206290.0
2009-11-03 21:38:00,0.92471,0.92471,0.92456,0.92471,18724055.0
2009-11-03 21:39:00,0.92461,0.92463,0.92431,0.92431,145051400.0
2009-11-03 21:40:00,0.92424,0.9244,0.92424,0.92434,20812216.0
2009-11-03 21:41:00,0.92441,0.9248,0.92441,0.92465,18015495.0
2009-11-03 21:42:00,0.92463,0.92504,0.92463,0.92488,20170483.0
2009-11-03 21:43:00,0.92488,0.92501,0.92488,0.92501,7052706.0
2009-11-03 21:44:00,0.9251,0.92521,0.92502,0.92508,17211270.0
2009-11-03 21:45:00,0.92501,0.92501,0.9249,0.92492,40526364.0
2009-11-03 21:46:00,0.92511,0.92529,0.92511,0.92513,11290846.0
2009-11-03 21:47:00,0.92511,0.92511,0.92496,0.92504,36372346.0
2009-11-03 21:48:00,0.92503,0.92514,0.92503,0.92511,27042915.0
2009-11-03 21:49:00,0.92507,0.92507,0.92499,0.92499,16360987.0
2009-11-03 21:50:00,0.92519,0.92527,0.92511,0.92527,22087361.0
2009-11-03 21:51:00,0.92521,0.92543,0.92519,0.92536,13382766.0
2009-11-03 21:52:00,0.92532,0.92532,0.92473,0.92521,10353033.0
2009-11-03 21:53:00,0.92501,0.92501,0.92482,0.92487,28873407.0
2009-11-03 21:54:00,0.92484,0.92498,0.92474,0.92477,45148272.0
2009-11-03 21:55:00,0.92475,0.9249,0.92475,0.92478,15786725.0
2009-11-03 21:56:00,0.92472,0.92492,0.92472,0.92492,38266073.0
2009-11-03 21:57:00,0.92473,0.92474,0.92465,0.92472,62379036.0
2009-11-03 21:58:00,0.92475,0.92493,0.92475,0.92489,96785604.0
2009-11-03 21:59:00,0.925,0.92506,0.92475,0.92506,9462258.0
2009-11-03 22:00:00,0.92503,0.92506,0.92481,0.92481,80697495.0
2009-11-03 22:01:00,0.92478,0.92478,0.92458,0.92458,17852819.0
2009-11-03 22:02:00,0.92452,0.92456,0.92362,0.92435,20441094.0
2009-11-03 22:03:00,0.92417,0.92417,0.92356,0.92399,28467255.0
2009-11-03 22:04:00,0.92425,0.92425,0.92407,0.92407,12692670.0
2009-11-03 22:05:00,0.924,0.92411,0.92387,0.92407,14670462.0
2009-11-03 22:06:00,0.92394,0.92409,0.92394,0.92402,35412520.0
2009-11-03 22:07:00,0.92408,0.92432,0.92408,0.9243,20238148.0
2009-11-03 22:08:00,0.92441,0.92448,0.92435,0.92435,16275108.0
2009-11-03 22:09:00,0.92425,0.92425,0.92398,0.92421,13349014.0
2009-11-03 22:10:00,0.92427,0.92455,0.92427,0.92439,11093604.0
2009-11-03 22:11:00,0.92426,0.92449,0.92416,0.92416,15936454.0
2009-11-03 22:12:00,0.92434,0.92451,0.92429,0.92451,15123232.0
2009-11-03 22:13:00,0.92452,0.92452,0.92427,0.92427,20415561.0
2009-11-03 22:14:00,0.92405,0.92405,0.92386,0.92392,89974320.0
2009-11-03 22:15:00,0.92397,0.92403,0.92395,0.92398,29543500.0
2009-11-03 22:16:00,0.92423,0.92438,0.92423,0.92436,13860057.0
2009-11-03 22:17:00,0.92442,0.92458,0.92433,0.92451,10614219.0
2009-11-03 22:18:00,0.92422,0.92428,0.92348,0.92419,58567054.0
2009-11-03 22:19:00,0.92427,0.92427,0.92421,0.92422,23014894.0
2009-11-03 22:20:00,0.92442,0.92442,0.92429,0.92432,24843919.0
2009-11-03 22:21:00,0.92411,0.92411,0.92395,0.92395,39591326.0
2009-11-03 22:22:00,0.92416,0.92429,0.92413,0.92429,32974582.0
2009-11-03 22:23:00,0.9243,0.92436,0.92374,0.92425,13669363.0
2009-11-03 22:24:00,0.9241,0.92433,0.9241,0.92433,24028539.0
2009-11-03 22:25:00,0.92432,0.92446,0.92432,0.92442,7451830.0
2009-11-03 22:26:00,0.92441,0.92445,0.92427,0.92427,16088738.0
2009-11-03 22:27:00,0.92415,0.92427,0.92415,0.92427,12280877.0
2009-11-03 22:28:00,0.92441,0.92448,0.92435,0.92448,22443622.0
2009-11-03 22:29:00,0.92464,0.92485,0.92438,0.92476,20703937.0
2009-11-03 22:30:00,0.92478,0.92527,0.92471,0.92523,18771672.0
2009-11-03 22:31:00,0.92532,0.92555,0.92532,0.92555,26513251.0
2009-11-03 22:32:00,0.92555,0.92585,0.92548,0.92548,13484112.0
2009-11-03 22:33:00,0.92563,0.92563,0.92516,0.92516,37075080.0
2009-11-03 22:34:00,0.92518,0.92539,0.92514,0.92539,23952807.0
2009-11-03 22:35:00,0.92527,0.92588,0.92527,0.92588,22961552.0
2009-11-03 22:36:00,0.92587,0.92587,0.92572,0.92572,21078320.0
2009-11-03 22:37:00,0.92575,0.9258,0.92556,0.92566,13110350.0
2009-11-03 22:38:00,0.92571,0.92577,0.92537,0.92577,20754114.0
2009-11-03 22:39:00,0.92582,0.92588,0.92574,0.92581,22424360.0
2009-11-03 22:40:00,0.9258,0.92599,0.9258,0.92597,14695486.0
2009-11-03 22:41:00,0.92593,0.92593,0.92579,0.92593,13482296.0
2009-11-03 22:42:00,0.92596,0.92596,0.92579,0.92582,20058828.0
2009-11-03 22:43:00,0.92577,0.92577,0.92547,0.9255,24613100.0
2009-11-03 22:44:00,0.92572,0.92591,0.92572,0.92591,21232490.0
2009-11-03 22:45:00,0.92586,0.92586,0.92564,0.92569,10853154.0
2009-11-03 22:46:00,0.92579,0.92604,0.92579,0.92604,22790871.0
2009-11-03 22:47:00,0.92608,0.92615,0.92607,0.92613,23338534.0
2009-11-03 22:48:00,0.92616,0.92638,0.92616,0.92638,31984025.0
2009-11-03 22:49:00,0.92638,0.92638,0.92611,0.92621,24896042.0
2009-11-03 22:50:00,0.92622,0.92624,0.92602,0.92602,6853749.0
2009-11-03 22:51:00,0.92586,0.92586,0.92566,0.92566,7367325.0
2009-11-03 22:52:00,0.92566,0.92573,0.92557,0.92567,30955050.0
2009-11-03 22:53:00,0.92568,0.92568,0.92551,0.92551,23092020.0
2009-11-03 22:54:00,0.92541,0.92562,0.92539,0.92562,23658768.0
2009-11-03 22:55:00,0.92565,0.9257,0.9256,0.92569,15131397.0
2009-11-03 22:56:00,0.92567,0.92567,0.92556,0.92556,191948512.0
2009-11-03 22:57:00,0.92555,0.92577,0.92555,0.92567,13986760.0
2009-11-03 22:58:00,0.92577,0.92594,0.92569,0.92594,15193915.0
2009-11-03 22:59:00,0.92583,0.92607,0.92578,0.92607,50166004.0
2009-11-03 23:00:00,0.92608,0.92612,0.92589,0.92593,13337052.0
2009-11-03 23:01:00,0.92587,0.92587,0.92557,0.92569,9295451.0
2009-11-03 23:02:00,0.92579,0.92586,0.92577,0.92577,14172780.0
2009-11-03 23:03:00,0.92577,0.92589,0.92568,0.92589,14744954.0
2009-11-03 23:04:00,0.92584,0.92584,0.92558,0.92574,28152608.0
2009-11-03 23:05:00,0.92564,0.92568,0.92561,0.92567,17438295.0
2009-11-03 23:06:00,0.92551,0.92569,0.92548,0.92557,43429659.0
2009-11-03 23:07:00,0.92572,0.92587,0.92558,0.92587,60646620.0
2009-11-03 23:08:00,0.92602,0.92613,0.92587,0.9261,15513943.0
2009-11-03 23:09:00,0.92606,0.92615,0.92599,0.92615,45367656.0
2009-11-03 23:10:00,0.92618,0.92618,0.92606,0.92611,62012610.0
2009-11-03 23:11:00,0.92616,0.92622,0.92604,0.92614,11595204.0
2009-11-03 23:12:00,0.92621,0.9263,0.92608,0.9263,23938400.0
2009-11-03 23:13:00,0.92639,0.92647,0.92634,0.92647,7183368.0
2009-11-03 23:14:00,0.9264,0.92642,0.92609,0.92638,19375392.0
2009-11-03 23:15:00,0.92638,0.92644,0.92635,0.92643,18302494.0
2009-11-03 23:16:00,0.92643,0.92647,0.92628,0.92643,23795294.0
2009-11-03 23:17:00,0.92644,0.92644,0.92624,0.92644,32049990.0
2009-11-03 23:18:00,0.92648,0.9266,0.92627,0.9266,23811450.0
2009-11-03 23:19:00,0.92659,0.92659,0.92646,0.9265,9158616.0
2009-11-03 23:20:00,0.92647,0.9265,0.92641,0.92644,11033981.0
2009-11-03 23:21:00,0.92634,0.92646,0.92624,0.92634,76850088.0
2009-11-03 23:22:00,0.92639,0.92648,0.92639,0.92643,24102520.0
2009-11-03 23:23:00,0.92648,0.92672,0.92648,0.92671,32017498.0
2009-11-03 23:24:00,0.92677,0.92681,0.92673,0.92681,14913008.0
2009-11-03 23:25:00,0.92686,0.92702,0.92686,0.92702,10872254.0
2009-11-03 23:26:00,0.92698,0.92698,0.92681,0.92681,50646467.0
2009-11-03 23:27:00,0.92683,0.92685,0.92678,0.92682,8192688.0
2009-11-03 23:28:00,0.92679,0.92696,0.92671,0.92696,10274957.0
2009-11-03 23:29:00,0.92692,0.92693,0.92591,0.92685,19026044.0
2009-11-03 23:30:00,0.92687,0.92687,0.92671,0.92682,17801930.0
2009-11-03 23:31:00,0.92677,0.92689,0.9267,0.92689,22909860.0
2009-11-03 23:32:00,0.92687,0.92687,0.92677,0.92677,32046344.0
2009-11-03 23:33:00,0.92677,0.92678,0.92668,0.92668,15362082.0
2009-11-03 23:34:00,0.92669,0.92675,0.92669,0.92671,5358149.0
2009-11-03 23:35:00,0.92672,0.92672,0.9264,0.92655,27474040.0
2009-11-03 23:36:00,0.92665,0.92673,0.92665,0.92669,28606138.0
2009-11-03 23:37:00,0.92667,0.92667,0.92656,0.92656,22623523.0
2009-11-03 23:38:00,0.92658,0.92658,0.92633,0.92633,58385412.0
2009-11-03 23:39:00,0.92628,0.92628,0.92609,0.92617,28767610.0
2009-11-03 23:40:00,0.9262,0.92638,0.9262,0.92628,21419296.0
2009-11-03 23:41:00,0.92631,0.92644,0.92627,0.92644,23455158.0
2009-11-03 23:42:00,0.92643,0.92646,0.92641,0.92641,9428846.0
2009-11-03 23:43:00,0.92643,0.92671,0.92643,0.92671,65567970.0
2009-11-03 23:44:00,0.92671,0.92671,0.92653,0.92658,24949084.0
2009-11-03 23:45:00,0.92666,0.92674,0.92666,0.92674,29438925.0
2009-11-03 23:46:00,0.92676,0.92676,0.92652,0.92652,25261503.0
2009-11-03 23:47:00,0.92659,0.9266,0.92645,0.92645,13315305.0
2009-11-03 23:48:00,0.92636,0.92636,0.92597,0.92602,32918640.0
2009-11-03 23:49:00,0.92595,0.92595,0.92584,0.92586,30756332.0
2009-11-03 23:50:00,0.92585,0.92587,0.92571,0.92582,11601513.0
2009-11-03 23:51:00,0.92573,0.92584,0.9257,0.92584,37525194.0
2009-11-03 23:52:00,0.92585,0.92588,0.92579,0.9258,43204616.0
2009-11-03 23:53:00,0.92585,0.9259,0.92584,0.92587,49069152.0
2009-11-03 23:54:00,0.92585,0.92585,0.92554,0.92566,17325990.0
2009-11-03 23:55:00,0.92567,0.92567,0.92556,0.92564,23421291.0
2009-11-03 23:56:00,0.92565,0.92585,0.92565,0.92581,22064796.0
2009-11-03 23:57:00,0.92576,0.92576,0.92562,0.92562,21950472.0
2009-11-03 23:58:00,0.9257,0.9258,0.92474,0.92568,34776193.0
2009-11-03 23:59:00,0.92562,0.92562,0.92537,0.92537,11171841.0
2009-11-04 00:00:00,0.92536,0.92543,0.92512,0.92543,25767767.0
2009-11-04 00:01:00,0.92552,0.92557,0.92549,0.92549,19482079.0
2009-11-04 00:02:00,0.92538,0.92553,0.92536,0.92553,39251948.0
2009-11-04 00:03:00,0.92564,0.92564,0.92548,0.92548,17692748.0
2009-11-04 00:04:00,0.9255,0.92556,0.92548,0.92548,32264585.0
2009-11-04 00:05:00,0.92539,0.92566,0.92539,0.92566,16568980.0
2009-11-04 00:06:00,0.92564,0.92582,0.92564,0.92582,24293065.0
2009-11-04 00:07:00,0.92585,0.92618,0.92585,0.92618,14267015.0
2009-11-04 00:08:00,0.92623,0.92646,0.92623,0.92646,26326210.0
2009-11-04 00:09:00,0.92661,0.92687,0.92661,0.92675,18558325.0
2009-11-04 00:10:00,0.92674,0.92689,0.92669,0.92669,21628062.0
2009-11-04 00:11:00,0.92681,0.92689,0.92653,0.92653,22807795.0
2009-11-04 00:12:00,0.92657,0.92666,0.92654,0.92665,9531632.0
2009-11-04 00:13:00,0.92665,0.92692,0.92665,0.92689,16570993.0
2009-11-04 00:14:00,0.92683,0.92695,0.92677,0.92693,8137276.0
2009-11-04 00:15:00,0.92696,0.92697,0.92684,0.92685,16774124.0
2009-11-04 00:16:00,0.92674,0.92691,0.92671,0.92691,29968570.0
2009-11-04 00:17:00,0.92683,0.92689,0.92683,0.92684,8419082.0
2009-11-04 00:18:00,0.92695,0.92702,0.92689,0.92699,19566035.0
2009-11-04 00:19:00,0.92704,0.92708,0.92695,0.92695,31762570.0
2009-11-04 00:20:00,0.92686,0.92686,0.92667,0.92667,17437590.0
2009-11-04 00:21:00,0.92669,0.92669,0.92662,0.92662,9016997.0
2009-11-04 00:22:00,0.92661,0.92661,0.9264,0.9264,12522833.0
2009-11-04 00:23:00,0.92628,0.92628,0.92611,0.92617,12309771.0
2009-11-04 00:24:00,0.9261,0.9261,0.92599,0.92601,16111178.0
2009-11-04 00:25:00,0.9261,0.9261,0.92603,0.92609,11433706.0
2009-11-04 00:26:00,0.92598,0.92608,0.92598,0.92604,26306566.0
2009-11-04 00:27:00,0.92605,0.92614,0.92593,0.92603,16674496.0
2009-11-04 00:28:00,0.92598,0.92629,0.92598,0.92629,16708440.0
2009-11-04 00:29:00,0.92619,0.92622,0.92614,0.9262,41329344.0
2009-11-04 00:30:00,0.92636,0.92645,0.9254,0.92644,14569734.0
2009-11-04 00:31:00,0.92638,0.92642,0.92637,0.92642,15307872.0
2009-11-04 00:32:00,0.92643,0.92647,0.92613,0.92613,39893517.0
2009-11-04 00:33:00,0.92621,0.92645,0.9262,0.92645,13016029.0
2009-11-04 00:34:00,0.92649,0.92663,0.92649,0.92659,27178843.0
2009-11-04 00:35:00,0.92655,0.92662,0.92655,0.92658,21422400.0
2009-11-04 00:36:00,0.92666,0.9267,0.9266,0.9266,11519532.0
2009-11-04 00:37:00,0.92648,0.92648,0.92626,0.92626,19029710.0
2009-11-04 00:38:00,0.92623,0.92644,0.92619,0.92628,14549453.0
2009-11-04 00:39:00,0.92628,0.92633,0.9262,0.9262,14033580.0
2009-11-04 00:40:00,0.92635,0.92638,0.92616,0.92619,9523225.0
2009-11-04 00:41:00,0.9262,0.92621,0.9261,0.92618,26542425.0
2009-11-04 00:42:00,0.92627,0.92627,0.92595,0.92619,29564732.0
2009-11-04 00:43:00,0.9263,0.92641,0.9263,0.92634,32034747.0
2009-11-04 00:44:00,0.92621,0.92621,0.92614,0.92621,22881483.0
2009-11-04 00:45:00,0.92631,0.92636,0.92623,0.92636,11421773.0
2009-11-04 00:46:00,0.92637,0.92639,0.92601,0.92601,23749112.0
2009-11-04 00:47:00,0.9264,0.92642,0.92625,0.92625,20040069.0
2009-11-04 00:48:00,0.92642,0.92652,0.92639,0.92647,27379242.0
2009-11-04 00:49:00,0.92649,0.92656,0.92645,0.92645,11034546.0
2009-11-04 00:50:00,0.92634,0.92634,0.9262,0.92621,39739917.0
2009-11-04 00:51:00,0.92624,0.92624,0.92587,0.92587,21065784.0
2009-11-04 00:52:00,0.92583,0.92609,0.92581,0.92607,16618292.0
2009-11-04 00:53:00,0.92609,0.92613,0.92608,0.9261,18260773.0
2009-11-04 00:54:00,0.92602,0.92608,0.92599,0.92599,23073857.0
2009-11-04 00:55:00,0.92598,0.92612,0.92598,0.92612,30822633.0
2009-11-04 00:56:00,0.92599,0.92599,0.92581,0.92581,21428297.0
2009-11-04 00:57:00,0.9259,0.92593,0.92571,0.92593,16876236.0
2009-11-04 00:58:00,0.92579,0.92591,0.92573,0.92591,13106080.0
2009-11-04 00:59:00,0.92598,0.92604,0.92597,0.92602,49933296.0
2009-11-04 01:00:00,0.92606,0.92647,0.92606,0.92642,18240656.0
2009-11-04 01:01:00,0.92633,0.92633,0.92618,0.92627,28725756.0
2009-11-04 01:02:00,0.92621,0.92623,0.92614,0.92614,74943120.0
2009-11-04 01:03:00,0.92614,0.92631,0.92609,0.92619,17912460.0
2009-11-04 01:04:00,0.92624,0.92626,0.92602,0.92602,20436142.0
2009-11-04 01:05:00,0.92611,0.92649,0.92611,0.92643,13287374.0
2009-11-04 01:06:00,0.9265,0.92674,0.92629,0.92674,21632859.0
2009-11-04 01:07:00,0.92679,0.92686,0.92672,0.92675,8473933.0
2009-11-04 01:08:00,0.92673,0.92682,0.9266,0.92682,32653137.0
2009-11-04 01:09:00,0.92695,0.9273,0.92695,0.92729,43010422.0
2009-11-04 01:10:00,0.92726,0.92728,0.92712,0.92712,26799488.0
2009-11-04 01:11:00,0.92711,0.92711,0.92693,0.92693,20569571.0
2009-11-04 01:12:00,0.92699,0.92705,0.92689,0.92689,16352960.0
2009-11-04 01:13:00,0.92679,0.92699,0.92669,0.92669,17600436.0
2009-11-04 01:14:00,0.9268,0.92686,0.92677,0.92686,13641012.0
2009-11-04 01:15:00,0.92697,0.92707,0.92696,0.92706,17716298.0
2009-11-04 01:16:00,0.92709,0.92713,0.92698,0.92698,18477417.0
2009-11-04 01:17:00,0.92704,0.92713,0.92703,0.92713,33211778.0
2009-11-04 01:18:00,0.9272,0.92727,0.92703,0.92717,40109987.0
2009-11-04 01:19:00,0.92706,0.92709,0.92689,0.92699,64057008.0
2009-11-04 01:20:00,0.92698,0.92707,0.92698,0.927,13592224.0
2009-11-04 01:21:00,0.92708,0.92708,0.92697,0.92707,16413117.0
2009-11-04 01:22:00,0.92711,0.92716,0.92709,0.92715,28399533.0
2009-11-04 01:23:00,0.92714,0.9273,0.92714,0.9273,117782235.0
2009-11-04 01:24:00,0.92732,0.92733,0.92723,0.92728,44790784.0
2009-11-04 01:25:00,0.92731,0.92736,0.92715,0.92715,23305574.0
2009-11-04 01:26:00,0.92719,0.92726,0.92712,0.92712,115138179.0
2009-11-04 01:27:00,0.92712,0.92719,0.92705,0.92719,12526412.0
2009-11-04 01:28:00,0.9271,0.92723,0.9271,0.92721,11328282.0
2009-11-04 01:29:00,0.92717,0.9272,0.92709,0.92709,42421970.0
2009-11-04 01:30:00,0.9271,0.9271,0.92694,0.92698,34510320.0
2009-11-04 01:31:00,0.92703,0.92712,0.92691,0.92712,31422517.0
2009-11-04 01:32:00,0.92713,0.9273,0.92713,0.9273,30544625.0
2009-11-04 01:33:00,0.92739,0.92753,0.92731,0.92751,15168661.0
2009-11-04 01:34:00,0.92749,0.92749,0.92738,0.92738,20697041.0
2009-11-04 01:35:00,0.92727,0.92727,0.92718,0.92727,19931710.0
2009-11-04 01:36:00,0.92733,0.92733,0.92723,0.92723,29619299.0
2009-11-04 01:37:00,0.92721,0.92729,0.92721,0.92727,12921380.0
2009-11-04 01:38:00,0.9272,0.92726,0.92719,0.9272,37579458.0
2009-11-04 01:39:00,0.92733,0.92738,0.92732,0.92732,19215078.0
2009-11-04 01:40:00,0.92724,0.92724,0.9271,0.9271,33207655.0
2009-11-04 01:41:00,0.927,0.927,0.92689,0.92695,35457417.0
2009-11-04 01:42:00,0.92697,0.9272,0.92696,0.92711,14634494.0
2009-11-04 01:43:00,0.92707,0.92719,0.92705,0.92705,17173493.0
2009-11-04 01:44:00,0.92701,0.92722,0.92688,0.92688,15348060.0
2009-11-04 01:45:00,0.92689,0.92716,0.92689,0.92702,42480042.0
2009-11-04 01:46:00,0.92699,0.92705,0.92693,0.92704,17493773.0
2009-11-04 01:47:00,0.927,0.927,0.92689,0.92689,32390100.0
2009-11-04 01:48:00,0.92695,0.92695,0.92662,0.92675,15252896.0
2009-11-04 01:49:00,0.92686,0.92689,0.92671,0.92671,20535719.0
2009-11-04 01:50:00,0.92666,0.92672,0.92659,0.92672,18374312.0
2009-11-04 01:51:00,0.92684,0.92693,0.92679,0.92681,23334034.0
2009-11-04 01:52:00,0.92683,0.92683,0.92664,0.92682,22698675.0
2009-11-04 01:53:00,0.92677,0.92701,0.92675,0.92701,23096592.0
2009-11-04 01:54:00,0.92704,0.92721,0.92704,0.92709,19801463.0
2009-11-04 01:55:00,0.92709,0.92709,0.92696,0.92702,6846565.0
2009-11-04 01:56:00,0.92702,0.92711,0.92702,0.92709,100240002.0
2009-11-04 01:57:00,0.92719,0.92719,0.92685,0.92685,13428476.0
2009-11-04 01:58:00,0.92691,0.92699,0.92684,0.92692,17239823.0
2009-11-04 01:59:00,0.92688,0.92688,0.92672,0.92683,25636750.0
2009-11-04 02:00:00,0.92709,0.92725,0.92704,0.92723,23632698.0
2009-11-04 02:01:00,0.92724,0.92727,0.92715,0.92723,17829996.0
2009-11-04 02:02:00,0.92717,0.92724,0.92709,0.92724,13144554.0
2009-11-04 02:03:00,0.92716,0.9272,0.92707,0.92707,101048402.0
2009-11-04 02:04:00,0.92706,0.92713,0.92696,0.92713,6946595.0
2009-11-04 02:05:00,0.92711,0.92715,0.92704,0.92704,19837170.0
2009-11-04 02:06:00,0.92705,0.92705,0.92691,0.92696,24787072.0
2009-11-04 02:07:00,0.92712,0.92723,0.92707,0.92716,22268886.0
2009-11-04 02:08:00,0.9271,0.92717,0.92705,0.92711,25082269.0
2009-11-04 02:09:00,0.92707,0.9271,0.92705,0.9271,19802046.0
2009-11-04 02:10:00,0.92711,0.92725,0.92711,0.92725,19505815.0
2009-11-04 02:11:00,0.92719,0.92727,0.92709,0.92719,15186077.0
2009-11-04 02:12:00,0.92709,0.92722,0.92709,0.92722,31514010.0
2009-11-04 02:13:00,0.92723,0.92729,0.92704,0.92705,18370024.0
2009-11-04 02:14:00,0.92704,0.92733,0.92704,0.92719,40932787.0
2009-11-04 02:15:00,0.92715,0.92715,0.92702,0.92706,14947478.0
2009-11-04 02:16:00,0.92705,0.92712,0.92694,0.92694,17412036.0
2009-11-04 02:17:00,0.92701,0.92702,0.92674,0.92695,13845313.0
2009-11-04 02:18:00,0.9269,0.9269,0.92658,0.92658,34936857.0
2009-11-04 02:19:00,0.9266,0.92672,0.9266,0.92669,32681480.0
2009-11-04 02:20:00,0.92673,0.92688,0.9267,0.92688,18103523.0
2009-11-04 02:21:00,0.92681,0.92684,0.92678,0.92678,34552644.0
2009-11-04 02:22:00,0.92683,0.92689,0.92683,0.92687,12930432.0
2009-11-04 02:23:00,0.92688,0.92695,0.92688,0.92695,30067301.0
2009-11-04 02:24:00,0.92693,0.92706,0.92693,0.92704,21118580.0
2009-11-04 02:25:00,0.92709,0.92709,0.92701,0.92705,21149643.0
2009-11-04 02:26:00,0.92701,0.92701,0.92681,0.9269,14732578.0
2009-11-04 02:27:00,0.92684,0.92694,0.92681,0.92685,28071525.0
2009-11-04 02:28:00,0.92695,0.92705,0.92694,0.92705,30755132.0
2009-11-04 02:29:00,0.92704,0.92715,0.92699,0.92699,37437968.0
2009-11-04 02:30:00,0.92688,0.92688,0.92657,0.92657,46658560.0
2009-11-04 02:31:00,0.92659,0.92661,0.92636,0.92636,10739744.0
2009-11-04 02:32:00,0.92643,0.92643,0.92622,0.92622,11491067.0
2009-11-04 02:33:00,0.92615,0.92615,0.92498,0.92498,121813536.0
2009-11-04 02:34:00,0.92492,0.92502,0.9247,0.9247,24061091.0
2009-11-04 02:35:00,0.92462,0.92462,0.92355,0.92355,42331328.0
2009-11-04 02:36:00,0.9235,0.9235,0.92319,0.92319,116053020.0
2009-11-04 02:37:00,0.92313,0.92313,0.92294,0.92306,31363371.0
2009-11-04 02:38:00,0.92316,0.92325,0.92313,0.92313,18012641.0
2009-11-04 02:39:00,0.923,0.92302,0.92269,0.92269,12545904.0
2009-11-04 02:40:00,0.92274,0.92292,0.92274,0.92287,63554928.0
2009-11-04 02:41:00,0.92303,0.92316,0.9229,0.92306,44043031.0
2009-11-04 02:42:00,0.92298,0.9231,0.92298,0.9231,31325951.0
2009-11-04 02:43:00,0.92309,0.92324,0.92309,0.92321,20121329.0
2009-11-04 02:44:00,0.9232,0.92339,0.9232,0.92338,17643957.0
2009-11-04 02:45:00,0.92332,0.92377,0.92332,0.92377,12877398.0
2009-11-04 02:46:00,0.92371,0.92404,0.92371,0.92401,19501868.0
2009-11-04 02:47:00,0.92409,0.92433,0.92409,0.92433,18129669.0
2009-11-04 02:48:00,0.92429,0.92466,0.92429,0.92458,18846960.0
2009-11-04 02:49:00,0.92447,0.92456,0.92423,0.92426,25803474.0
2009-11-04 02:50:00,0.92424,0.92424,0.92405,0.9241,43696456.0
2009-11-04 02:51:00,0.92405,0.92405,0.92391,0.92398,31430487.0
2009-11-04 02:52:00,0.92394,0.92396,0.92366,0.9237,8513950.0
2009-11-04 02:53:00,0.92376,0.9238,0.92358,0.92361,20796827.0
2009-11-04 02:54:00,0.92343,0.92344,0.92321,0.92321,13983766.0
2009-11-04 02:55:00,0.92306,0.92316,0.923,0.92312,21188329.0
2009-11-04 02:56:00,0.92303,0.92322,0.92302,0.92322,19843200.0
2009-11-04 02:57:00,0.92326,0.92344,0.92324,0.92324,74726415.0
2009-11-04 02:58:00,0.92328,0.92331,0.92316,0.92328,30282265.0
2009-11-04 02:59:00,0.92335,0.92359,0.92317,0.92357,19376094.0
2009-11-04 03:00:00,0.92359,0.92368,0.92358,0.92364,47312208.0
2009-11-04 03:01:00,0.92368,0.92371,0.92365,0.92365,13201128.0
2009-11-04 03:02:00,0.9237,0.9237,0.92342,0.92358,18061040.0
2009-11-04 03:03:00,0.92339,0.92345,0.92331,0.92345,20814277.0
2009-11-04 03:04:00,0.92357,0.92357,0.92352,0.92352,30067929.0
2009-11-04 03:05:00,0.92361,0.92382,0.92361,0.92382,21396380.0
2009-11-04 03:06:00,0.92394,0.92404,0.92394,0.92402,17254817.0
2009-11-04 03:07:00,0.92399,0.92419,0.92399,0.924,17011248.0
2009-11-04 03:08:00,0.92401,0.92403,0.92392,0.924,21973280.0
2009-11-04 03:09:00,0.92396,0.92404,0.92396,0.92403,38914925.0
2009-11-04 03:10:00,0.92416,0.92431,0.92416,0.92427,11294317.0
2009-11-04 03:11:00,0.92435,0.92448,0.92435,0.92448,27580580.0
2009-11-04 03:12:00,0.92438,0.92475,0.92438,0.92474,20754011.0
2009-11-04 03:13:00,0.92442,0.92473,0.92442,0.92469,21645199.0
2009-11-04 03:14:00,0.92459,0.92459,0.92441,0.92444,12470546.0
2009-11-04 03:15:00,0.92433,0.92433,0.92381,0.92381,22994154.0
2009-11-04 03:16:00,0.92383,0.92418,0.92383,0.92418,29791451.0
2009-11-04 03:17:00,0.92407,0.92421,0.92388,0.92421,27195964.0
2009-11-04 03:18:00,0.92416,0.9242,0.92415,0.92415,24171224.0
2009-11-04 03:19:00,0.92412,0.92414,0.92384,0.92414,10563754.0
2009-11-04 03:20:00,0.92406,0.92417,0.92406,0.92411,13436978.0
2009-11-04 03:21:00,0.92398,0.92405,0.9237,0.92401,13819770.0
2009-11-04 03:22:00,0.92407,0.92427,0.92407,0.92427,20073536.0
2009-11-04 03:23:00,0.92431,0.92439,0.9243,0.92439,12401265.0
2009-11-04 03:24:00,0.92435,0.92444,0.92435,0.92442,21499792.0
2009-11-04 03:25:00,0.92447,0.92459,0.92447,0.92459,26130987.0
2009-11-04 03:26:00,0.92462,0.92469,0.92456,0.92469,14180226.0
2009-11-04 03:27:00,0.92459,0.92465,0.92454,0.92465,40053726.0
2009-11-04 03:28:00,0.92458,0.92458,0.9243,0.9243,15242328.0
2009-11-04 03:29:00,0.92438,0.92448,0.92335,0.92448,13260884.0
2009-11-04 03:30:00,0.92442,0.92447,0.92439,0.92445,39993552.0
2009-11-04 03:31:00,0.92456,0.92456,0.92432,0.92432,17045949.0
2009-11-04 03:32:00,0.92431,0.92431,0.92409,0.92418,17100293.0
2009-11-04 03:33:00,0.92421,0.92421,0.9241,0.92414,25077754.0
2009-11-04 03:34:00,0.92432,0.92442,0.92432,0.92437,12285062.0
2009-11-04 03:35:00,0.9243,0.92439,0.9243,0.92437,17881443.0
2009-11-04 03:36:00,0.92435,0.92435,0.92412,0.92425,13383095.0
2009-11-04 03:37:00,0.92427,0.92427,0.92406,0.92413,13316492.0
2009-11-04 03:38:00,0.92409,0.92419,0.92409,0.92419,9386839.0
2009-11-04 03:39:00,0.92418,0.92421,0.92411,0.92411,18365030.0
2009-11-04 03:40:00,0.92413,0.92428,0.92413,0.92423,29293159.0
2009-11-04 03:41:00,0.92425,0.9244,0.92425,0.9244,19759680.0
2009-11-04 03:42:00,0.92432,0.92432,0.92422,0.92422,8083614.0
2009-11-04 03:43:00,0.92434,0.92438,0.92422,0.92422,27751245.0
2009-11-04 03:44:00,0.92427,0.92435,0.92412,0.92435,16621210.0
2009-11-04 03:45:00,0.92431,0.92431,0.92411,0.92419,8402800.0
2009-11-04 03:46:00,0.92424,0.92442,0.9242,0.9242,16922991.0
2009-11-04 03:47:00,0.92421,0.92421,0.92402,0.92414,10163821.0
2009-11-04 03:48:00,0.92409,0.92431,0.92409,0.92426,22446408.0
2009-11-04 03:49:00,0.92418,0.92427,0.92417,0.92427,24031179.0
2009-11-04 03:50:00,0.92432,0.92443,0.92432,0.92432,20152380.0
2009-11-04 03:51:00,0.92418,0.92418,0.9238,0.9238,28051370.0
2009-11-04 03:52:00,0.92381,0.92381,0.92359,0.9236,13808571.0
2009-11-04 03:53:00,0.92367,0.92372,0.92361,0.9237,23957658.0
2009-11-04 03:54:00,0.92375,0.92375,0.92347,0.92347,15109410.0
2009-11-04 03:55:00,0.92359,0.92371,0.92357,0.92357,34514960.0
2009-11-04 03:56:00,0.92355,0.92377,0.92355,0.92377,18704672.0
2009-11-04 03:57:00,0.92367,0.92373,0.92364,0.92373,36544042.0
2009-11-04 03:58:00,0.9238,0.9238,0.92371,0.92371,21515272.0
2009-11-04 03:59:00,0.92366,0.92372,0.92354,0.92372,25881647.0
2009-11-04 04:00:00,0.92369,0.9238,0.92369,0.92375,10297577.0
2009-11-04 04:01:00,0.92369,0.92371,0.92263,0.92371,35327299.0
2009-11-04 04:02:00,0.92366,0.92371,0.92357,0.92357,22448832.0
2009-11-04 04:03:00,0.92353,0.92357,0.92336,0.92348,21216149.0
2009-11-04 04:04:00,0.92353,0.92362,0.9235,0.92357,25788690.0
2009-11-04 04:05:00,0.92354,0.9236,0.92316,0.92316,18799902.0
2009-11-04 04:06:00,0.92316,0.92371,0.92316,0.92371,51559464.0
2009-11-04 04:07:00,0.92368,0.92373,0.92365,0.92372,42237384.0
2009-11-04 04:08:00,0.92376,0.92382,0.92374,0.92374,40207023.0
2009-11-04 04:09:00,0.92378,0.92386,0.92367,0.92386,10650431.0
2009-11-04 04:10:00,0.92398,0.92416,0.92396,0.92409,31120438.0
2009-11-04 04:11:00,0.92417,0.92421,0.92412,0.92418,32003344.0
2009-11-04 04:12:00,0.92428,0.92437,0.92427,0.92427,13960271.0
2009-11-04 04:13:00,0.92415,0.9243,0.92415,0.92421,23271768.0
2009-11-04 04:14:00,0.92414,0.92427,0.92414,0.92427,31165485.0
2009-11-04 04:15:00,0.92422,0.92436,0.92421,0.92424,24592495.0
2009-11-04 04:16:00,0.92414,0.92414,0.9239,0.92397,62612641.0
2009-11-04 04:17:00,0.92398,0.92422,0.92398,0.92414,8661443.0
2009-11-04 04:18:00,0.92411,0.92411,0.92388,0.92389,23183914.0
2009-11-04 04:19:00,0.92384,0.92388,0.92381,0.92382,20033014.0
2009-11-04 04:20:00,0.92389,0.92391,0.9238,0.92387,31184400.0
2009-11-04 04:21:00,0.92383,0.92395,0.92381,0.92395,53836246.0
2009-11-04 04:22:00,0.92391,0.92403,0.9239,0.92396,24926755.0
2009-11-04 04:23:00,0.92391,0.92395,0.92384,0.92395,27927498.0
2009-11-04 04:24:00,0.92392,0.92407,0.9238,0.92407,27191252.0
2009-11-04 04:25:00,0.92403,0.92403,0.92388,0.92388,5944253.0
2009-11-04 04:26:00,0.92384,0.92395,0.92382,0.92391,16240698.0
2009-11-04 04:27:00,0.92391,0.92409,0.92391,0.92409,33612689.0
2009-11-04 04:28:00,0.92408,0.92408,0.92389,0.92389,24408550.0
2009-11-04 04:29:00,0.92381,0.92381,0.92365,0.92377,16631100.0
2009-11-04 04:30:00,0.92384,0.9241,0.92306,0.9241,18843267.0
2009-11-04 04:31:00,0.92411,0.92412,0.92407,0.92407,9470881.0
2009-11-04 04:32:00,0.92412,0.92423,0.92412,0.92423,8086752.0
2009-11-04 04:33:00,0.92412,0.92417,0.92406,0.92406,48623721.0
2009-11-04 04:34:00,0.92406,0.92406,0.92394,0.924,11107737.0
2009-11-04 04:35:00,0.924,0.92417,0.92399,0.92417,14676712.0
2009-11-04 04:36:00,0.92423,0.92447,0.92423,0.92447,30715172.0
2009-11-04 04:37:00,0.92445,0.92447,0.92438,0.92447,26198392.0
2009-11-04 04:38:00,0.92441,0.92458,0.92433,0.92442,77337312.0
2009-11-04 04:39:00,0.92449,0.92449,0.9242,0.9242,11404629.0
2009-11-04 04:40:00,0.92417,0.92419,0.92402,0.92419,9843741.0
2009-11-04 04:41:00,0.92426,0.92428,0.92407,0.92422,23711860.0
2009-11-04 04:42:00,0.92422,0.92441,0.92413,0.92441,33191781.0
2009-11-04 04:43:00,0.92437,0.92437,0.92417,0.92433,23088777.0
2009-11-04 04:44:00,0.92438,0.92453,0.92438,0.92448,19425273.0
2009-11-04 04:45:00,0.92443,0.92443,0.92414,0.92422,19841664.0
2009-11-04 04:46:00,0.92431,0.92431,0.92417,0.92417,7517130.0
2009-11-04 04:47:00,0.92415,0.92425,0.92408,0.92417,24024875.0
2009-11-04 04:48:00,0.9241,0.92421,0.92399,0.92421,11452050.0
2009-11-04 04:49:00,0.92417,0.9244,0.92408,0.9244,57128160.0
2009-11-04 04:50:00,0.92447,0.92452,0.92438,0.92439,50141088.0
2009-11-04 04:51:00,0.92437,0.92457,0.92425,0.92457,15217209.0
2009-11-04 04:52:00,0.92449,0.92449,0.92415,0.92435,63610890.0
2009-11-04 04:53:00,0.92418,0.92433,0.92416,0.92424,45802218.0
2009-11-04 04:54:00,0.92444,0.92473,0.92443,0.92471,16035215.0
2009-11-04 04:55:00,0.92475,0.92478,0.92455,0.92476,28485893.0
2009-11-04 04:56:00,0.9248,0.92484,0.92469,0.92475,15637877.0
2009-11-04 04:57:00,0.92475,0.92475,0.92456,0.92467,14473840.0
2009-11-04 04:58:00,0.92455,0.92471,0.92448,0.92471,10319102.0
2009-11-04 04:59:00,0.92474,0.92481,0.92466,0.92476,13285241.0
2009-11-04 05:00:00,0.92468,0.92468,0.92434,0.92455,49531986.0
2009-11-04 05:01:00,0.92476,0.9248,0.92469,0.9248,14890155.0
2009-11-04 05:02:00,0.92467,0.92467,0.92445,0.92445,14813340.0
2009-11-04 05:03:00,0.92447,0.92463,0.92447,0.92459,175857536.0
2009-11-04 05:04:00,0.92467,0.9248,0.92467,0.92479,16537045.0
2009-11-04 05:05:00,0.92471,0.92476,0.92455,0.92455,21920464.0
2009-11-04 05:06:00,0.92462,0.92467,0.92461,0.92467,24950856.0
2009-11-04 05:07:00,0.92474,0.92494,0.92474,0.92494,29079428.0
2009-11-04 05:08:00,0.92495,0.92505,0.92486,0.92486,7619528.0
2009-11-04 05:09:00,0.92493,0.92507,0.9249,0.92499,7500276.0
2009-11-04 05:10:00,0.92493,0.92493,0.9247,0.9249,25552751.0
2009-11-04 05:11:00,0.92488,0.925,0.92476,0.92478,31363035.0
2009-11-04 05:12:00,0.92482,0.92496,0.92482,0.92496,21740599.0
2009-11-04 05:13:00,0.92495,0.92499,0.92477,0.92499,22784034.0
2009-11-04 05:14:00,0.92488,0.92488,0.92477,0.92477,10388772.0
2009-11-04 05:15:00,0.92482,0.92488,0.92479,0.92479,22781642.0
2009-11-04 05:16:00,0.92458,0.9249,0.92453,0.9249,26542760.0
2009-11-04 05:17:00,0.9249,0.9249,0.92473,0.92486,19870060.0
2009-11-04 05:18:00,0.92477,0.92479,0.92468,0.92473,13023856.0
2009-11-04 05:19:00,0.92473,0.92483,0.92459,0.92483,14118060.0
2009-11-04 05:20:00,0.92488,0.92504,0.92484,0.92491,21275488.0
2009-11-04 05:21:00,0.92494,0.92498,0.92465,0.92496,19243499.0
2009-11-04 05:22:00,0.92489,0.92508,0.92473,0.92492,13803273.0
2009-11-04 05:23:00,0.92487,0.92487,0.92452,0.92456,20030710.0
2009-11-04 05:24:00,0.92464,0.92486,0.92463,0.92479,22564416.0
2009-11-04 05:25:00,0.92494,0.92499,0.92482,0.92484,24526730.0
2009-11-04 05:26:00,0.92471,0.92471,0.92446,0.92466,35939394.0
2009-11-04 05:27:00,0.92445,0.92465,0.92438,0.92451,13957264.0
2009-11-04 05:28:00,0.92464,0.92489,0.92464,0.92473,25373959.0
2009-11-04 05:29:00,0.92471,0.9249,0.92448,0.92462,18223150.0
2009-11-04 05:30:00,0.92461,0.9248,0.9244,0.9248,21878830.0
2009-11-04 05:31:00,0.92481,0.92514,0.92481,0.92514,22769220.0
2009-11-04 05:32:00,0.92499,0.92507,0.92498,0.92498,12832687.0
2009-11-04 05:33:00,0.92505,0.92505,0.92492,0.92505,14805133.0
2009-11-04 05:34:00,0.92509,0.92511,0.92499,0.92499,7605460.0
2009-11-04 05:35:00,0.92503,0.9252,0.92496,0.92498,22715579.0
2009-11-04 05:36:00,0.92513,0.92513,0.92456,0.925,14325469.0
2009-11-04 05:37:00,0.92499,0.92499,0.92488,0.92488,32198596.0
2009-11-04 05:38:00,0.92469,0.92483,0.92469,0.92483,43430580.0
2009-11-04 05:39:00,0.92505,0.92515,0.92505,0.92515,23602429.0
2009-11-04 05:40:00,0.9249,0.9249,0.92477,0.92478,20998985.0
2009-11-04 05:41:00,0.92474,0.92482,0.92401,0.92482,54339454.0
2009-11-04 05:42:00,0.92509,0.92518,0.92493,0.92513,11203523.0
2009-11-04 05:43:00,0.92511,0.92512,0.92501,0.92508,13329540.0
2009-11-04 05:44:00,0.92481,0.92481,0.92471,0.92473,30887080.0
2009-11-04 05:45:00,0.9247,0.92496,0.9247,0.92481,96064840.0
2009-11-04 05:46:00,0.92494,0.92502,0.92489,0.92489,20346382.0
2009-11-04 05:47:00,0.92487,0.92487,0.9247,0.92482,14200216.0
2009-11-04 05:48:00,0.92471,0.92514,0.92471,0.92496,15847708.0
2009-11-04 05:49:00,0.92512,0.92513,0.92488,0.92488,12206871.0
2009-11-04 05:50:00,0.92487,0.92497,0.92473,0.92493,13136207.0
2009-11-04 05:51:00,0.92498,0.92505,0.92498,0.92505,14443968.0
2009-11-04 05:52:00,0.92499,0.92504,0.92479,0.92479,22077176.0
2009-11-04 05:53:00,0.92466,0.92479,0.92464,0.92477,38689520.0
2009-11-04 05:54:00,0.92504,0.92508,0.92482,0.92508,16158677.0
2009-11-04 05:55:00,0.92512,0.92512,0.92495,0.92501,12810526.0
2009-11-04 05:56:00,0.92475,0.92486,0.92426,0.92474,28424625.0
2009-11-04 05:57:00,0.92486,0.92502,0.92397,0.92481,22296130.0
2009-11-04 05:58:00,0.92483,0.92491,0.92481,0.92491,19116415.0
2009-11-04 05:59:00,0.92491,0.92499,0.9249,0.92492,84624048.0
2009-11-04 06:00:00,0.92494,0.92502,0.92482,0.92502,9932044.0
2009-11-04 06:01:00,0.92488,0.92488,0.92457,0.92486,91471140.0
2009-11-04 06:02:00,0.92488,0.92492,0.92485,0.92485,62186250.0
2009-11-04 06:03:00,0.92503,0.92509,0.92502,0.92502,35307318.0
2009-11-04 06:04:00,0.92503,0.92511,0.92502,0.92502,17159484.0
2009-11-04 06:05:00,0.92503,0.92516,0.92495,0.92495,42372850.0
2009-11-04 06:06:00,0.9249,0.92503,0.92488,0.92488,27611560.0
2009-11-04 06:07:00,0.92506,0.92518,0.92457,0.92518,11388222.0
2009-11-04 06:08:00,0.92526,0.9253,0.92508,0.92516,13372074.0
2009-11-04 06:09:00,0.92531,0.92537,0.92525,0.92537,20835168.0
2009-11-04 06:10:00,0.92518,0.92518,0.92509,0.92512,17890630.0
2009-11-04 06:11:00,0.92511,0.92527,0.92508,0.92524,29317995.0
2009-11-04 06:12:00,0.9253,0.92537,0.9253,0.92536,37955065.0
2009-11-04 06:13:00,0.92534,0.92566,0.92534,0.92566,11994950.0
2009-11-04 06:14:00,0.92562,0.92569,0.92562,0.92562,37705956.0
2009-11-04 06:15:00,0.92564,0.92588,0.9256,0.92578,16584378.0
2009-11-04 06:16:00,0.92581,0.92589,0.9258,0.92587,6908322.0
2009-11-04 06:17:00,0.92589,0.92601,0.92589,0.92595,20444438.0
2009-11-04 06:18:00,0.92601,0.92612,0.926,0.926,19145055.0
2009-11-04 06:19:00,0.92592,0.92598,0.92578,0.92578,21893773.0
2009-11-04 06:20:00,0.92573,0.92585,0.92573,0.92585,152332920.0
2009-11-04 06:21:00,0.92593,0.92594,0.92583,0.92592,19711605.0
2009-11-04 06:22:00,0.92593,0.92621,0.92593,0.92598,27385180.0
2009-11-04 06:23:00,0.92594,0.92597,0.92589,0.92597,82605080.0
2009-11-04 06:24:00,0.92602,0.92602,0.92591,0.92591,18846331.0
2009-11-04 06:25:00,0.92593,0.92593,0.92566,0.92566,30938781.0
2009-11-04 06:26:00,0.92546,0.92546,0.92533,0.92542,73804600.0
2009-11-04 06:27:00,0.92542,0.92563,0.92526,0.92563,43216978.0
2009-11-04 06:28:00,0.92568,0.92582,0.92567,0.92582,94762200.0
2009-11-04 06:29:00,0.92578,0.92578,0.92556,0.92565,32142280.0
2009-11-04 06:30:00,0.92567,0.92588,0.92567,0.92582,13963484.0
2009-11-04 06:31:00,0.92581,0.92592,0.9258,0.92584,15796956.0
2009-11-04 06:32:00,0.92578,0.92578,0.92573,0.92573,22738177.0
2009-11-04 06:33:00,0.92571,0.92586,0.92559,0.92571,21804466.0
2009-11-04 06:34:00,0.9258,0.92584,0.92571,0.92581,23821501.0
2009-11-04 06:35:00,0.92574,0.92579,0.92568,0.92568,24262360.0
2009-11-04 06:36:00,0.92574,0.92574,0.92563,0.92563,22086261.0
2009-11-04 06:37:00,0.92562,0.92568,0.9255,0.92568,12193687.0
2009-11-04 06:38:00,0.92564,0.9258,0.9256,0.9256,13861974.0
2009-11-04 06:39:00,0.92558,0.92558,0.92548,0.92554,42688821.0
2009-11-04 06:40:00,0.92555,0.92567,0.92555,0.92567,22896720.0
2009-11-04 06:41:00,0.9257,0.92572,0.92567,0.92567,63277848.0
2009-11-04 06:42:00,0.9258,0.9259,0.9258,0.92584,16016353.0
2009-11-04 06:43:00,0.92589,0.92591,0.9258,0.92583,19224208.0
2009-11-04 06:44:00,0.92592,0.92599,0.92577,0.92595,34251635.0
2009-11-04 06:45:00,0.92604,0.92612,0.92604,0.92606,19842395.0
2009-11-04 06:46:00,0.92603,0.92605,0.92599,0.92602,19853803.0
2009-11-04 06:47:00,0.9259,0.92596,0.92587,0.92587,17693313.0
2009-11-04 06:48:00,0.92583,0.92589,0.92569,0.92569,38994141.0
2009-11-04 06:49:00,0.92562,0.92566,0.92544,0.92554,16116228.0
2009-11-04 06:50:00,0.92556,0.92562,0.92553,0.92559,19107616.0
2009-11-04 06:51:00,0.92554,0.9256,0.92522,0.92547,51258504.0
2009-11-04 06:52:00,0.92551,0.92579,0.92551,0.92572,21615924.0
2009-11-04 06:53:00,0.92564,0.92564,0.92543,0.92543,15335573.0
2009-11-04 06:54:00,0.92539,0.92547,0.9253,0.92547,81539013.0
2009-11-04 06:55:00,0.92559,0.92559,0.92541,0.92555,23894491.0
2009-11-04 06:56:00,0.9255,0.92554,0.92531,0.92543,12563200.0
2009-11-04 06:57:00,0.92547,0.92549,0.92544,0.92544,16102270.0
2009-11-04 06:58:00,0.92545,0.92562,0.92545,0.9255,25130615.0
2009-11-04 06:59:00,0.92554,0.92574,0.92554,0.9257,20190540.0
2009-11-04 07:00:00,0.92569,0.92581,0.92569,0.92569,35589014.0
2009-11-04 07:01:00,0.92562,0.92562,0.92545,0.92552,17911905.0
2009-11-04 07:02:00,0.9256,0.92583,0.9256,0.92583,33644668.0
2009-11-04 07:03:00,0.92589,0.92593,0.92585,0.92586,20485711.0
2009-11-04 07:04:00,0.92582,0.92593,0.92577,0.92593,15748823.0
2009-11-04 07:05:00,0.92587,0.92593,0.9258,0.9258,28848465.0
2009-11-04 07:06:00,0.92586,0.92586,0.92572,0.92572,12453115.0
2009-11-04 07:07:00,0.92573,0.92579,0.92554,0.92576,20851284.0
2009-11-04 07:08:00,0.92569,0.9258,0.92569,0.92577,33530563.0
2009-11-04 07:09:00,0.92581,0.92581,0.92568,0.92572,30942196.0
2009-11-04 07:10:00,0.92567,0.92567,0.92529,0.92566,20332252.0
2009-11-04 07:11:00,0.92565,0.92571,0.92565,0.92566,111159498.0
2009-11-04 07:12:00,0.9257,0.92584,0.92552,0.92552,16691718.0
2009-11-04 07:13:00,0.92566,0.92579,0.92563,0.92578,9056150.0
2009-11-04 07:14:00,0.9257,0.92583,0.9257,0.92576,12653270.0
2009-11-04 07:15:00,0.92577,0.92577,0.92565,0.92572,88837230.0
2009-11-04 07:16:00,0.92584,0.92601,0.92578,0.92601,12178293.0
2009-11-04 07:17:00,0.92596,0.92605,0.9259,0.9259,80263612.0
2009-11-04 07:18:00,0.92596,0.92599,0.92585,0.92585,10520570.0
2009-11-04 07:19:00,0.92601,0.92607,0.92596,0.92606,25996114.0
2009-11-04 07:20:00,0.92602,0.92633,0.92602,0.92633,12329910.0
2009-11-04 07:21:00,0.92644,0.92646,0.92628,0.92636,34078678.0
2009-11-04 07:22:00,0.92631,0.92639,0.92626,0.92634,30310105.0
2009-11-04 07:23:00,0.92635,0.92645,0.92633,0.92636,52543785.0
2009-11-04 07:24:00,0.92647,0.92652,0.92646,0.92646,16409501.0
2009-11-04 07:25:00,0.92643,0.92643,0.92624,0.92624,15921630.0
2009-11-04 07:26:00,0.92611,0.92611,0.92603,0.92603,15970487.0
2009-11-04 07:27:00,0.926,0.926,0.92593,0.92593,65709760.0
2009-11-04 07:28:00,0.92591,0.92591,0.92583,0.92583,32555910.0
2009-11-04 07:29:00,0.92582,0.92582,0.92576,0.92576,19869561.0
2009-11-04 07:30:00,0.92582,0.92582,0.92571,0.92576,8757781.0
2009-11-04 07:31:00,0.92569,0.92575,0.92569,0.92573,13915970.0
2009-11-04 07:32:00,0.92569,0.92573,0.92564,0.92564,27961983.0
2009-11-04 07:33:00,0.9257,0.92584,0.92569,0.92572,12054512.0
2009-11-04 07:34:00,0.92581,0.92587,0.92574,0.92574,8897923.0
2009-11-04 07:35:00,0.92579,0.92579,0.92567,0.92573,36666382.0
2009-11-04 07:36:00,0.92573,0.92575,0.92565,0.92575,29750940.0
2009-11-04 07:37:00,0.92588,0.92599,0.92588,0.92591,28026555.0
2009-11-04 07:38:00,0.92587,0.92587,0.92575,0.92581,10330263.0
2009-11-04 07:39:00,0.92582,0.92588,0.92582,0.92585,48482790.0
2009-11-04 07:40:00,0.9259,0.926,0.9259,0.92595,14914895.0
2009-11-04 07:41:00,0.92593,0.92603,0.92589,0.92603,18306008.0
2009-11-04 07:42:00,0.9261,0.9262,0.92606,0.9262,8360075.0
2009-11-04 07:43:00,0.92618,0.92619,0.92611,0.92611,9061737.0
2009-11-04 07:44:00,0.92614,0.92619,0.92609,0.92613,35044720.0
2009-11-04 07:45:00,0.9261,0.9261,0.92594,0.92594,26150655.0
2009-11-04 07:46:00,0.92598,0.92598,0.92591,0.92591,10246814.0
2009-11-04 07:47:00,0.92578,0.92578,0.92564,0.92564,7952648.0
2009-11-04 07:48:00,0.92564,0.92564,0.92523,0.92523,18066588.0
2009-11-04 07:49:00,0.92543,0.92556,0.92543,0.92555,11189864.0
2009-11-04 07:50:00,0.92545,0.92545,0.92525,0.92525,31550025.0
2009-11-04 07:51:00,0.92522,0.92522,0.92506,0.92507,22448775.0
2009-11-04 07:52:00,0.92505,0.92505,0.92488,0.92492,26621400.0
2009-11-04 07:53:00,0.92501,0.92507,0.92498,0.92498,75550306.0
2009-11-04 07:54:00,0.92504,0.92506,0.92493,0.92504,16278849.0
2009-11-04 07:55:00,0.92509,0.92516,0.92508,0.92509,16900944.0
2009-11-04 07:56:00,0.92491,0.92491,0.92452,0.92452,26761840.0
2009-11-04 07:57:00,0.92452,0.92488,0.92452,0.92482,36465600.0
2009-11-04 07:58:00,0.92478,0.92487,0.92478,0.92478,80050932.0
2009-11-04 07:59:00,0.92474,0.92481,0.92471,0.92473,61017972.0
2009-11-04 08:00:00,0.92469,0.9247,0.92456,0.92456,107122560.0
2009-11-04 08:01:00,0.92455,0.92465,0.92455,0.92465,63443928.0
2009-11-04 08:02:00,0.9247,0.92473,0.92468,0.92472,14791088.0
2009-11-04 08:03:00,0.92469,0.92469,0.9246,0.9246,40225626.0
2009-11-04 08:04:00,0.92463,0.92468,0.92457,0.92466,15181495.0
2009-11-04 08:05:00,0.92459,0.92467,0.92438,0.92467,33005775.0
2009-11-04 08:06:00,0.92464,0.92471,0.92463,0.92471,76592760.0
2009-11-04 08:07:00,0.92478,0.92478,0.9246,0.92473,25838594.0
2009-11-04 08:08:00,0.92465,0.92465,0.92449,0.92457,61959988.0
2009-11-04 08:09:00,0.9245,0.9245,0.92435,0.92447,39790128.0
2009-11-04 08:10:00,0.92446,0.92447,0.92442,0.92446,107671746.0
2009-11-04 08:11:00,0.92448,0.92453,0.92448,0.92453,20602185.0
2009-11-04 08:12:00,0.92463,0.92478,0.9246,0.92471,7001009.0
2009-11-04 08:13:00,0.92478,0.92478,0.92471,0.92471,15934812.0
2009-11-04 08:14:00,0.9247,0.9248,0.9247,0.9248,51267648.0
2009-11-04 08:15:00,0.92486,0.92491,0.92479,0.92491,37408999.0
2009-11-04 08:16:00,0.92486,0.92486,0.92451,0.92451,10074062.0
2009-11-04 08:17:00,0.92456,0.92485,0.92456,0.92484,30846390.0
2009-11-04 08:18:00,0.92482,0.92483,0.92471,0.92478,67327550.0
2009-11-04 08:19:00,0.92472,0.92475,0.92463,0.92473,19046051.0
2009-11-04 08:20:00,0.9247,0.92471,0.92462,0.92467,28665168.0
2009-11-04 08:21:00,0.92472,0.92472,0.9245,0.9245,14164376.0
2009-11-04 08:22:00,0.92448,0.92469,0.92448,0.92469,14145804.0
2009-11-04 08:23:00,0.92474,0.92475,0.92458,0.92472,30037407.0
2009-11-04 08:24:00,0.92472,0.92478,0.9247,0.9247,13482540.0
2009-11-04 08:25:00,0.92473,0.92478,0.92454,0.92454,19828372.0
2009-11-04 08:26:00,0.92454,0.92454,0.92441,0.92449,30968144.0
2009-11-04 08:27:00,0.92451,0.92451,0.92445,0.92445,13009152.0
2009-11-04 08:28:00,0.92439,0.92439,0.92418,0.92425,15955646.0
2009-11-04 08:29:00,0.92415,0.9242,0.92413,0.9242,37773330.0
2009-11-04 08:30:00,0.92426,0.92432,0.92425,0.92426,30115829.0
2009-11-04 08:31:00,0.92428,0.92434,0.92421,0.9243,16571687.0
2009-11-04 08:32:00,0.92428,0.92438,0.92428,0.92436,37205264.0
2009-11-04 08:33:00,0.92421,0.92439,0.92421,0.92434,18599961.0
2009-11-04 08:34:00,0.92442,0.92468,0.92442,0.92468,53474200.0
2009-11-04 08:35:00,0.9247,0.92473,0.92466,0.92471,102759084.0
2009-11-04 08:36:00,0.92472,0.92472,0.92456,0.92456,78121072.0
2009-11-04 08:37:00,0.92457,0.9248,0.92457,0.9248,98976221.0
2009-11-04 08:38:00,0.92485,0.92486,0.92471,0.92471,63003332.0
2009-11-04 08:39:00,0.92467,0.92467,0.92459,0.92459,65362800.0
2009-11-04 08:40:00,0.92458,0.92468,0.92456,0.92467,9521853.0
2009-11-04 08:41:00,0.92478,0.92493,0.92478,0.92493,153041875.0
2009-11-04 08:42:00,0.92495,0.92501,0.92488,0.92488,23285015.0
2009-11-04 08:43:00,0.92493,0.92493,0.92483,0.92489,14699758.0
2009-11-04 08:44:00,0.92482,0.92482,0.92463,0.92465,28437240.0
2009-11-04 08:45:00,0.92467,0.92474,0.92464,0.92474,61879986.0
2009-11-04 08:46:00,0.92482,0.92495,0.92476,0.92495,17165100.0
2009-11-04 08:47:00,0.92501,0.92523,0.92501,0.92523,57728618.0
2009-11-04 08:48:00,0.92521,0.92521,0.92513,0.92513,202188720.0
2009-11-04 08:49:00,0.92524,0.92541,0.9244,0.9244,18228857.0
2009-11-04 08:50:00,0.9253,0.9253,0.9252,0.92529,137116224.0
2009-11-04 08:51:00,0.92542,0.92555,0.92534,0.92541,18129721.0
2009-11-04 08:52:00,0.92561,0.92567,0.92549,0.92554,16590072.0
2009-11-04 08:53:00,0.92552,0.92555,0.92545,0.92545,186611670.0
2009-11-04 08:54:00,0.92555,0.92561,0.92536,0.92561,10290277.0
2009-11-04 08:55:00,0.92554,0.92581,0.92554,0.92557,200361576.0
2009-11-04 08:56:00,0.92554,0.92568,0.92554,0.92566,112518756.0
2009-11-04 08:57:00,0.92564,0.92574,0.92564,0.92569,382851668.0
2009-11-04 08:58:00,0.92556,0.92565,0.92539,0.92545,225732643.0
2009-11-04 08:59:00,0.92548,0.92588,0.92481,0.92492,214603725.0
2009-11-04 09:00:00,0.92588,0.92599,0.92588,0.92597,14145580.0
2009-11-04 09:01:00,0.92585,0.92585,0.92571,0.92571,28179812.0
2009-11-04 09:02:00,0.92572,0.92589,0.92572,0.92585,49767640.0
2009-11-04 09:03:00,0.92591,0.92613,0.92591,0.9261,10672533.0
2009-11-04 09:04:00,0.92615,0.92636,0.92615,0.92623,23406369.0
2009-11-04 09:05:00,0.9262,0.9262,0.92604,0.92605,12160655.0
2009-11-04 09:06:00,0.92608,0.9261,0.92589,0.92592,56120125.0
2009-11-04 09:07:00,0.92598,0.92605,0.92582,0.92605,23373576.0
2009-11-04 09:08:00,0.92597,0.92597,0.92588,0.92591,19948375.0
2009-11-04 09:09:00,0.92592,0.92596,0.92587,0.92587,41710057.0
2009-11-04 09:10:00,0.92587,0.92597,0.92583,0.92597,11084673.0
2009-11-04 09:11:00,0.92602,0.92608,0.92596,0.92608,30901176.0
2009-11-04 09:12:00,0.92608,0.92613,0.92604,0.92613,20976957.0
2009-11-04 09:13:00,0.92603,0.92603,0.92593,0.92597,14704695.0
2009-11-04 09:14:00,0.92599,0.92629,0.92599,0.92629,44877466.0
2009-11-04 09:15:00,0.92634,0.92648,0.92634,0.92646,22517902.0
2009-11-04 09:16:00,0.92638,0.92638,0.92624,0.92627,32496174.0
2009-11-04 09:17:00,0.92629,0.92631,0.92622,0.92628,20598920.0
2009-11-04 09:18:00,0.92618,0.92618,0.92607,0.92611,43901781.0
2009-11-04 09:19:00,0.92616,0.92633,0.92614,0.92633,24206992.0
2009-11-04 09:20:00,0.92639,0.92664,0.92639,0.92664,84384120.0
2009-11-04 09:21:00,0.92674,0.9272,0.92674,0.9272,11342134.0
2009-11-04 09:22:00,0.92728,0.92736,0.92728,0.92736,105255720.0
2009-11-04 09:23:00,0.92743,0.9275,0.92716,0.92723,11030347.0
2009-11-04 09:24:00,0.92732,0.9274,0.92729,0.9274,24211760.0
2009-11-04 09:25:00,0.92746,0.92748,0.92741,0.92741,16647209.0
2009-11-04 09:26:00,0.92735,0.92735,0.9272,0.9272,54448875.0
2009-11-04 09:27:00,0.92719,0.9272,0.92714,0.92714,138032929.0
2009-11-04 09:28:00,0.92719,0.92719,0.92702,0.9271,12401204.0
2009-11-04 09:29:00,0.92706,0.92708,0.927,0.92704,65688320.0
2009-11-04 09:30:00,0.92697,0.92697,0.92688,0.92695,61894756.0
2009-11-04 09:31:00,0.92693,0.92693,0.9267,0.92674,16532113.0
2009-11-04 09:32:00,0.92677,0.9268,0.92671,0.92677,59713848.0
2009-11-04 09:33:00,0.92681,0.92692,0.92673,0.92673,27182441.0
2009-11-04 09:34:00,0.92681,0.92681,0.92669,0.92669,20077001.0
2009-11-04 09:35:00,0.92681,0.92691,0.92681,0.92691,48826932.0
2009-11-04 09:36:00,0.92696,0.92704,0.92694,0.92694,15699740.0
2009-11-04 09:37:00,0.9268,0.9268,0.92651,0.92651,71014992.0
2009-11-04 09:38:00,0.92648,0.92648,0.92638,0.92642,42089202.0
2009-11-04 09:39:00,0.92644,0.92644,0.92631,0.9264,29263248.0
2009-11-04 09:40:00,0.92643,0.92643,0.92624,0.92629,76049970.0
2009-11-04 09:41:00,0.92619,0.92623,0.92613,0.92613,61413282.0
2009-11-04 09:42:00,0.9261,0.92614,0.92599,0.92604,16160415.0
2009-11-04 09:43:00,0.926,0.92604,0.92597,0.92602,30368890.0
2009-11-04 09:44:00,0.92608,0.92631,0.92608,0.92624,28539570.0
2009-11-04 09:45:00,0.92632,0.92635,0.92601,0.92623,12580921.0
2009-11-04 09:46:00,0.92618,0.92625,0.92612,0.92625,24760310.0
2009-11-04 09:47:00,0.92625,0.92641,0.92625,0.92641,41133888.0
2009-11-04 09:48:00,0.92643,0.92649,0.92638,0.92646,25891936.0
2009-11-04 09:49:00,0.92656,0.92667,0.92645,0.92667,15881304.0
2009-11-04 09:50:00,0.92667,0.92674,0.92666,0.92668,44197517.0
2009-11-04 09:51:00,0.92667,0.92667,0.92659,0.92661,44770474.0
2009-11-04 09:52:00,0.92666,0.92702,0.92666,0.92702,13818826.0
2009-11-04 09:53:00,0.92709,0.92724,0.92709,0.92724,54882828.0
2009-11-04 09:54:00,0.92717,0.92725,0.92707,0.92719,22038817.0
2009-11-04 09:55:00,0.92713,0.92715,0.92695,0.92703,25384710.0
2009-11-04 09:56:00,0.92689,0.9269,0.9268,0.9268,50589980.0
2009-11-04 09:57:00,0.92673,0.92673,0.92659,0.92664,64327914.0
2009-11-04 09:58:00,0.92659,0.92659,0.92634,0.92634,22638279.0
2009-11-04 09:59:00,0.92636,0.92637,0.92621,0.92621,156224972.0
2009-11-04 10:00:00,0.92624,0.92628,0.9262,0.9262,37588940.0
2009-11-04 10:01:00,0.92623,0.92644,0.92623,0.92644,34068086.0
2009-11-04 10:02:00,0.92644,0.92652,0.92638,0.92638,38997348.0
2009-11-04 10:03:00,0.92636,0.92661,0.92636,0.92661,13800606.0
2009-11-04 10:04:00,0.92675,0.92688,0.92675,0.92687,31120700.0
2009-11-04 10:05:00,0.9269,0.92744,0.9269,0.92744,48522660.0
2009-11-04 10:06:00,0.9275,0.92761,0.9275,0.92761,94297308.0
2009-11-04 10:07:00,0.92763,0.92764,0.92748,0.92748,26714286.0
2009-11-04 10:08:00,0.92747,0.92769,0.92747,0.92769,108515344.0
2009-11-04 10:09:00,0.9277,0.92772,0.92765,0.92765,20496987.0
2009-11-04 10:10:00,0.92761,0.92761,0.92728,0.92728,21838321.0
2009-11-04 10:11:00,0.92738,0.92754,0.92738,0.92754,33307471.0
2009-11-04 10:12:00,0.92753,0.92753,0.92727,0.92727,15336902.0
2009-11-04 10:13:00,0.92728,0.92741,0.92728,0.92728,21447596.0
2009-11-04 10:14:00,0.92729,0.92742,0.92725,0.92725,35984160.0
2009-11-04 10:15:00,0.92721,0.92728,0.92715,0.92724,18543730.0
2009-11-04 10:16:00,0.92717,0.92717,0.92693,0.92696,20651587.0
2009-11-04 10:17:00,0.92702,0.92708,0.92695,0.92708,71858488.0
2009-11-04 10:18:00,0.92702,0.92727,0.92702,0.92724,12825298.0
2009-11-04 10:19:00,0.92725,0.92729,0.9272,0.92721,18636880.0
2009-11-04 10:20:00,0.92722,0.92722,0.92713,0.92721,16355100.0
2009-11-04 10:21:00,0.92726,0.92741,0.92724,0.92724,21650717.0
2009-11-04 10:22:00,0.9272,0.92728,0.92704,0.92717,19737243.0
2009-11-04 10:23:00,0.92717,0.92717,0.92699,0.92699,12532428.0
2009-11-04 10:24:00,0.92699,0.92708,0.92699,0.92706,22617462.0
2009-11-04 10:25:00,0.92715,0.92723,0.92712,0.92722,20290350.0
2009-11-04 10:26:00,0.9272,0.9272,0.92711,0.92718,16198524.0
2009-11-04 10:27:00,0.92721,0.92724,0.92718,0.92718,16377984.0
2009-11-04 10:28:00,0.92713,0.92714,0.92703,0.9271,39514050.0
2009-11-04 10:29:00,0.92702,0.92706,0.9268,0.92702,67366272.0
2009-11-04 10:30:00,0.92711,0.92716,0.92708,0.92714,48729525.0
2009-11-04 10:31:00,0.92712,0.92717,0.92711,0.92715,28785665.0
2009-11-04 10:32:00,0.9272,0.9272,0.92702,0.92706,34403395.0
2009-11-04 10:33:00,0.92722,0.92729,0.92716,0.92716,28587799.0
2009-11-04 10:34:00,0.92721,0.92725,0.9271,0.92722,16085481.0
2009-11-04 10:35:00,0.92719,0.92728,0.92719,0.92728,72645155.0
2009-11-04 10:36:00,0.92727,0.92738,0.92724,0.92738,67894320.0
2009-11-04 10:37:00,0.92738,0.92766,0.92738,0.92766,86663842.0
2009-11-04 10:38:00,0.92776,0.92805,0.92776,0.92804,86099034.0
2009-11-04 10:39:00,0.92806,0.92815,0.92798,0.92805,52073618.0
2009-11-04 10:40:00,0.92809,0.92814,0.92796,0.92796,303336200.0
2009-11-04 10:41:00,0.92787,0.92787,0.92768,0.9277,107089502.0
2009-11-04 10:42:00,0.9277,0.9277,0.92753,0.92753,74970152.0
2009-11-04 10:43:00,0.9275,0.92762,0.9275,0.9276,77121650.0
2009-11-04 10:44:00,0.92769,0.92781,0.92766,0.9277,82726216.0
2009-11-04 10:45:00,0.92767,0.92768,0.92753,0.92762,117034186.0
2009-11-04 10:46:00,0.92757,0.92764,0.9275,0.92756,43145165.0
2009-11-04 10:47:00,0.92759,0.92769,0.92753,0.92769,28731692.0
2009-11-04 10:48:00,0.92772,0.92782,0.92769,0.92782,41336325.0
2009-11-04 10:49:00,0.92778,0.92784,0.92769,0.92779,65685024.0
2009-11-04 10:50:00,0.92768,0.9277,0.92754,0.9277,149992668.0
2009-11-04 10:51:00,0.92768,0.92784,0.92768,0.92773,37671898.0
2009-11-04 10:52:00,0.92761,0.92767,0.92746,0.92746,167356956.0
2009-11-04 10:53:00,0.92739,0.92739,0.92725,0.92736,105912799.0
2009-11-04 10:54:00,0.92729,0.92742,0.92728,0.92735,180373810.0
2009-11-04 10:55:00,0.92742,0.9276,0.92742,0.9276,32234533.0
2009-11-04 10:56:00,0.92763,0.92763,0.92731,0.92735,196995720.0
2009-11-04 10:57:00,0.92736,0.92744,0.92735,0.92735,73023264.0
2009-11-04 10:58:00,0.92727,0.92739,0.9272,0.92739,64073738.0
2009-11-04 10:59:00,0.92742,0.92755,0.92741,0.92741,93247920.0
2009-11-04 11:00:00,0.92742,0.92745,0.92738,0.9274,51606200.0
2009-11-04 11:01:00,0.92735,0.92743,0.92735,0.92741,24539130.0
2009-11-04 11:02:00,0.92733,0.92744,0.92721,0.92744,82104330.0
2009-11-04 11:03:00,0.92741,0.92743,0.92733,0.92733,10332426.0
2009-11-04 11:04:00,0.92733,0.92758,0.92733,0.92749,22636709.0
2009-11-04 11:05:00,0.92765,0.92773,0.92763,0.92772,11565075.0
2009-11-04 11:06:00,0.9277,0.92774,0.92769,0.92769,17543405.0
2009-11-04 11:07:00,0.92765,0.92765,0.92757,0.92762,78661072.0
2009-11-04 11:08:00,0.92765,0.92782,0.92765,0.92782,126180384.0
2009-11-04 11:09:00,0.92786,0.92798,0.92786,0.92795,139363974.0
2009-11-04 11:10:00,0.92795,0.92795,0.92782,0.92782,55323100.0
2009-11-04 11:11:00,0.92776,0.92779,0.92767,0.92772,89163000.0
2009-11-04 11:12:00,0.92774,0.92774,0.92763,0.92766,49058298.0
2009-11-04 11:13:00,0.92769,0.9277,0.92759,0.92764,96013454.0
2009-11-04 11:14:00,0.92769,0.92774,0.92763,0.92763,109485814.0
2009-11-04 11:15:00,0.92763,0.92771,0.92759,0.92769,35687678.0
2009-11-04 11:16:00,0.92773,0.92782,0.92766,0.92782,61753594.0
2009-11-04 11:17:00,0.92784,0.92787,0.92777,0.92777,115521364.0
2009-11-04 11:18:00,0.92769,0.92769,0.92753,0.92753,98612850.0
2009-11-04 11:19:00,0.92754,0.9277,0.92754,0.92769,43838185.0
2009-11-04 11:20:00,0.9277,0.92772,0.9276,0.92761,57150756.0
2009-11-04 11:21:00,0.92758,0.92758,0.92733,0.92745,112591891.0
2009-11-04 11:22:00,0.92747,0.92803,0.92747,0.92803,153689700.0
2009-11-04 11:23:00,0.9281,0.9281,0.92796,0.92796,47599972.0
2009-11-04 11:24:00,0.92794,0.92804,0.92792,0.92804,175418622.0
2009-11-04 11:25:00,0.928,0.92805,0.92795,0.92797,47596800.0
2009-11-04 11:26:00,0.92795,0.92822,0.92795,0.92822,93723084.0
2009-11-04 11:27:00,0.92822,0.92822,0.92807,0.92818,106467465.0
2009-11-04 11:28:00,0.9282,0.92831,0.9282,0.92824,102447000.0
2009-11-04 11:29:00,0.92823,0.92833,0.92816,0.92825,80373891.0
2009-11-04 11:30:00,0.92823,0.9284,0.92823,0.92839,163176064.0
2009-11-04 11:31:00,0.92848,0.92857,0.92848,0.92848,77706245.0
2009-11-04 11:32:00,0.92845,0.92848,0.92839,0.92841,347637461.0
2009-11-04 11:33:00,0.92842,0.9285,0.92836,0.9285,104438607.0
2009-11-04 11:34:00,0.92848,0.92848,0.92828,0.92831,46237000.0
2009-11-04 11:35:00,0.92831,0.92836,0.92828,0.92835,94831898.0
2009-11-04 11:36:00,0.92839,0.92857,0.92839,0.92854,86151092.0
2009-11-04 11:37:00,0.92853,0.9286,0.92851,0.92859,98842205.0
2009-11-04 11:38:00,0.92855,0.92855,0.92816,0.92849,74005697.0
2009-11-04 11:39:00,0.92849,0.92873,0.92849,0.92873,166295150.0
2009-11-04 11:40:00,0.92875,0.92883,0.9287,0.92883,59807416.0
2009-11-04 11:41:00,0.92887,0.92898,0.92887,0.92894,58580577.0
2009-11-04 11:42:00,0.92902,0.9292,0.92902,0.92903,43388696.0
2009-11-04 11:43:00,0.92903,0.92909,0.92898,0.92907,50529102.0
2009-11-04 11:44:00,0.92905,0.92913,0.92902,0.92908,98422896.0
2009-11-04 11:45:00,0.92906,0.92906,0.92883,0.92883,32043088.0
2009-11-04 11:46:00,0.92876,0.92882,0.92865,0.92882,98366720.0
2009-11-04 11:47:00,0.92888,0.92888,0.92875,0.92877,113264050.0
2009-11-04 11:48:00,0.92883,0.92883,0.92869,0.92873,51081275.0
2009-11-04 11:49:00,0.92876,0.92894,0.92876,0.92894,95218656.0
2009-11-04 11:50:00,0.92892,0.92895,0.92886,0.92886,73771950.0
2009-11-04 11:51:00,0.92882,0.92886,0.92877,0.92886,225157758.0
2009-11-04 11:52:00,0.92886,0.92905,0.92886,0.92905,170385765.0
2009-11-04 11:53:00,0.92908,0.92914,0.92904,0.92912,147596109.0
2009-11-04 11:54:00,0.92911,0.92921,0.92905,0.92905,100842840.0
2009-11-04 11:55:00,0.92906,0.9292,0.92899,0.9292,48733146.0
2009-11-04 11:56:00,0.92918,0.92918,0.92907,0.92909,97605182.0
2009-11-04 11:57:00,0.92908,0.9291,0.92899,0.9291,187057200.0
2009-11-04 11:58:00,0.92908,0.92911,0.92901,0.92907,116785080.0
2009-11-04 11:59:00,0.92908,0.92931,0.92908,0.92931,123335632.0
2009-11-04 12:00:00,0.92933,0.92933,0.92919,0.92919,107098100.0
2009-11-04 12:01:00,0.92916,0.9292,0.92912,0.9292,35115250.0
2009-11-04 12:02:00,0.92922,0.9293,0.92919,0.92919,181455552.0
2009-11-04 12:03:00,0.92919,0.92919,0.92909,0.9291,197932066.0
2009-11-04 12:04:00,0.92912,0.92919,0.92909,0.9291,305996526.0
2009-11-04 12:05:00,0.92915,0.92923,0.92913,0.92917,44342775.0
2009-11-04 12:06:00,0.92917,0.92923,0.92917,0.92923,111581500.0
2009-11-04 12:07:00,0.92931,0.92951,0.9293,0.92951,132534058.0
2009-11-04 12:08:00,0.92953,0.92965,0.92953,0.92965,20660736.0
2009-11-04 12:09:00,0.92963,0.92963,0.92952,0.92952,82388820.0
2009-11-04 12:10:00,0.92953,0.92953,0.92944,0.92944,68773544.0
2009-11-04 12:11:00,0.92939,0.92947,0.92932,0.92947,78773520.0
2009-11-04 12:12:00,0.92946,0.92946,0.92935,0.92935,168701412.0
2009-11-04 12:13:00,0.92935,0.92953,0.92935,0.92953,118118220.0
2009-11-04 12:14:00,0.92956,0.92962,0.92952,0.92955,136702017.0
2009-11-04 12:15:00,0.92961,0.92961,0.92942,0.92942,104591400.0
2009-11-04 12:16:00,0.92935,0.92945,0.92933,0.92943,140234370.0
2009-11-04 12:17:00,0.9295,0.92962,0.92944,0.92961,31271920.0
2009-11-04 12:18:00,0.92959,0.92959,0.92944,0.92944,201620650.0
2009-11-04 12:19:00,0.92946,0.9296,0.92946,0.9296,154309564.0
2009-11-04 12:20:00,0.92958,0.9296,0.92952,0.92959,45453299.0
2009-11-04 12:21:00,0.92954,0.92967,0.92954,0.92966,85759632.0
2009-11-04 12:22:00,0.92966,0.92967,0.92957,0.92957,221735148.0
2009-11-04 12:23:00,0.92962,0.92969,0.92962,0.92968,52067559.0
2009-11-04 12:24:00,0.92964,0.92966,0.92951,0.92951,51311818.0
2009-11-04 12:25:00,0.92955,0.92969,0.92955,0.92969,107754884.0
2009-11-04 12:26:00,0.92976,0.92991,0.92976,0.92989,178165394.0
2009-11-04 12:27:00,0.92993,0.93003,0.92992,0.92996,59327835.0
2009-11-04 12:28:00,0.92997,0.93012,0.92997,0.93007,179182992.0
2009-11-04 12:29:00,0.93004,0.93004,0.92968,0.92971,53096576.0
2009-11-04 12:30:00,0.92973,0.92991,0.92973,0.92976,187582353.0
2009-11-04 12:31:00,0.9297,0.9297,0.92955,0.92963,162121756.0
2009-11-04 12:32:00,0.92964,0.92965,0.92957,0.92962,114770880.0
2009-11-04 12:33:00,0.92966,0.92982,0.92966,0.92968,92227770.0
2009-11-04 12:34:00,0.92963,0.92968,0.92958,0.9296,127876453.0
2009-11-04 12:35:00,0.92959,0.92973,0.92958,0.92973,62972224.0
2009-11-04 12:36:00,0.92969,0.92969,0.92957,0.92957,198226810.0
2009-11-04 12:37:00,0.92955,0.92956,0.92949,0.92949,112249440.0
2009-11-04 12:38:00,0.92946,0.92951,0.9293,0.9293,107582283.0
2009-11-04 12:39:00,0.92926,0.92926,0.9291,0.9291,39165428.0
2009-11-04 12:40:00,0.92905,0.92905,0.92884,0.92884,64426897.0
2009-11-04 12:41:00,0.92879,0.92884,0.92879,0.92882,159275092.0
2009-11-04 12:42:00,0.92877,0.92882,0.92872,0.92882,66610989.0
2009-11-04 12:43:00,0.92884,0.92892,0.9288,0.9288,64153593.0
2009-11-04 12:44:00,0.92874,0.92874,0.92835,0.92865,57061750.0
2009-11-04 12:45:00,0.92876,0.92885,0.92876,0.92885,63865594.0
2009-11-04 12:46:00,0.92882,0.92882,0.92874,0.92874,249995851.0
2009-11-04 12:47:00,0.92871,0.92871,0.92866,0.92868,56125758.0
2009-11-04 12:48:00,0.92864,0.92867,0.92842,0.92842,155203240.0
2009-11-04 12:49:00,0.92838,0.92841,0.92836,0.92836,85323648.0
2009-11-04 12:50:00,0.92837,0.92844,0.92836,0.92842,73360815.0
2009-11-04 12:51:00,0.92847,0.92851,0.92844,0.92844,206262896.0
2009-11-04 12:52:00,0.92842,0.92848,0.92831,0.92831,40367074.0
2009-11-04 12:53:00,0.92828,0.92832,0.92826,0.92826,104950316.0
2009-11-04 12:54:00,0.92829,0.92847,0.92828,0.92847,116315136.0
2009-11-04 12:55:00,0.92846,0.92854,0.92846,0.9285,286713048.0
2009-11-04 12:56:00,0.92859,0.92875,0.92859,0.92875,143559663.0
2009-11-04 12:57:00,0.92876,0.92885,0.92876,0.92883,161774624.0
2009-11-04 12:58:00,0.92877,0.9288,0.92873,0.92877,186329472.0
2009-11-04 12:59:00,0.92875,0.92875,0.92867,0.92874,145903674.0
2009-11-04 13:00:00,0.92875,0.92877,0.9286,0.9286,77817432.0
2009-11-04 13:01:00,0.92862,0.92862,0.92854,0.92859,118886218.0
2009-11-04 13:02:00,0.92868,0.9287,0.92855,0.92855,55999748.0
2009-11-04 13:03:00,0.92848,0.92851,0.92842,0.92849,111278412.0
2009-11-04 13:04:00,0.92853,0.92865,0.92853,0.92865,42627870.0
2009-11-04 13:05:00,0.92864,0.92864,0.92855,0.92861,37352256.0
2009-11-04 13:06:00,0.9286,0.92869,0.9286,0.92863,72439719.0
2009-11-04 13:07:00,0.92859,0.92859,0.92847,0.92849,69144426.0
2009-11-04 13:08:00,0.92848,0.92863,0.92848,0.92854,28343099.0
2009-11-04 13:09:00,0.9285,0.92854,0.92842,0.92853,109236136.0
2009-11-04 13:10:00,0.92853,0.92858,0.92844,0.92848,237998047.0
2009-11-04 13:11:00,0.92855,0.92887,0.92855,0.92868,129272792.0
2009-11-04 13:12:00,0.92859,0.92862,0.92839,0.92843,128674572.0
2009-11-04 13:13:00,0.92845,0.92854,0.92842,0.92842,39221297.0
2009-11-04 13:14:00,0.92839,0.92839,0.92821,0.92821,44223564.0
2009-11-04 13:15:00,0.92818,0.92829,0.92812,0.92827,422366820.0
2009-11-04 13:16:00,0.92823,0.92823,0.92807,0.92815,63768168.0
2009-11-04 13:17:00,0.92821,0.92855,0.92821,0.92855,65900016.0
2009-11-04 13:18:00,0.92859,0.92863,0.92852,0.92859,135058224.0
2009-11-04 13:19:00,0.92862,0.92875,0.92862,0.92867,78200370.0
2009-11-04 13:20:00,0.9287,0.92875,0.92866,0.9287,212522200.0
2009-11-04 13:21:00,0.92867,0.92869,0.92859,0.92862,261651264.0
2009-11-04 13:22:00,0.92859,0.9287,0.92859,0.92868,110376180.0
2009-11-04 13:23:00,0.92872,0.9288,0.92865,0.92872,190197504.0
2009-11-04 13:24:00,0.92879,0.92887,0.92876,0.92887,144959814.0
2009-11-04 13:25:00,0.92891,0.92893,0.92885,0.92885,68349059.0
2009-11-04 13:26:00,0.92879,0.92879,0.92869,0.92873,51325968.0
2009-11-04 13:27:00,0.92869,0.92878,0.92868,0.92875,134735148.0
2009-11-04 13:28:00,0.92876,0.92884,0.92872,0.92884,60366285.0
2009-11-04 13:29:00,0.92882,0.92884,0.92874,0.92879,143684658.0
2009-11-04 13:30:00,0.92882,0.92882,0.92847,0.92847,70299040.0
2009-11-04 13:31:00,0.92841,0.92847,0.92837,0.92847,29481640.0
2009-11-04 13:32:00,0.92856,0.92868,0.92853,0.92868,82169815.0
2009-11-04 13:33:00,0.92858,0.92866,0.92838,0.92866,133834592.0
2009-11-04 13:34:00,0.92868,0.92871,0.92862,0.92862,62750164.0
2009-11-04 13:35:00,0.92859,0.92865,0.92852,0.92855,84875637.0
2009-11-04 13:36:00,0.92857,0.92863,0.92852,0.92855,94116938.0
2009-11-04 13:37:00,0.92857,0.9286,0.9285,0.92854,92275711.0
2009-11-04 13:38:00,0.92856,0.92864,0.92844,0.92844,141526210.0
2009-11-04 13:39:00,0.92852,0.92859,0.92846,0.92849,33878691.0
2009-11-04 13:40:00,0.92848,0.92848,0.92834,0.92834,200475709.0
2009-11-04 13:41:00,0.92832,0.9284,0.92829,0.9284,172063440.0
2009-11-04 13:42:00,0.92844,0.92863,0.92844,0.92863,48386961.0
2009-11-04 13:43:00,0.92867,0.92867,0.92847,0.92847,131336296.0
2009-11-04 13:44:00,0.9285,0.92856,0.92831,0.92841,221556832.0
2009-11-04 13:45:00,0.92839,0.92859,0.92837,0.92849,26535354.0
2009-11-04 13:46:00,0.92844,0.92844,0.9283,0.9283,45625685.0
2009-11-04 13:47:00,0.92831,0.92838,0.92827,0.92838,99174320.0
2009-11-04 13:48:00,0.9284,0.92849,0.92839,0.92839,75228952.0
2009-11-04 13:49:00,0.92835,0.92838,0.9283,0.92838,91236325.0
2009-11-04 13:50:00,0.92831,0.92844,0.92831,0.92834,69285800.0
2009-11-04 13:51:00,0.92838,0.92844,0.92837,0.92837,96467956.0
2009-11-04 13:52:00,0.92834,0.9284,0.92829,0.92832,73154112.0
2009-11-04 13:53:00,0.92827,0.92828,0.92818,0.92818,82523340.0
2009-11-04 13:54:00,0.92818,0.92821,0.92815,0.92818,55018425.0
2009-11-04 13:55:00,0.92821,0.92829,0.9281,0.92829,113248785.0
2009-11-04 13:56:00,0.92837,0.92865,0.92837,0.92855,54395096.0
2009-11-04 13:57:00,0.92865,0.92883,0.92865,0.92882,85707030.0
2009-11-04 13:58:00,0.92885,0.92892,0.92878,0.92879,155865840.0
2009-11-04 13:59:00,0.92875,0.92877,0.92864,0.92864,91172120.0
2009-11-04 14:00:00,0.92857,0.92872,0.92853,0.92872,57626400.0
2009-11-04 14:01:00,0.92871,0.92871,0.92858,0.92858,107570250.0
2009-11-04 14:02:00,0.92858,0.92863,0.92858,0.92862,111245040.0
2009-11-04 14:03:00,0.92866,0.9287,0.92861,0.9287,124687316.0
2009-11-04 14:04:00,0.92865,0.92871,0.92863,0.92863,91834372.0
2009-11-04 14:05:00,0.92859,0.92861,0.92852,0.92852,73531102.0
2009-11-04 14:06:00,0.92854,0.92854,0.92841,0.92841,155867550.0
2009-11-04 14:07:00,0.92837,0.9285,0.92828,0.9285,45219672.0
2009-11-04 14:08:00,0.92856,0.92865,0.92851,0.92853,37397057.0
2009-11-04 14:09:00,0.92856,0.92856,0.92847,0.92855,118496729.0
2009-11-04 14:10:00,0.9286,0.92862,0.92852,0.92857,227899099.0
2009-11-04 14:11:00,0.92857,0.92871,0.92857,0.92866,266752436.0
2009-11-04 14:12:00,0.92857,0.92858,0.92839,0.92839,75104832.0
2009-11-04 14:13:00,0.92836,0.92837,0.92828,0.92834,65964915.0
2009-11-04 14:14:00,0.92832,0.92833,0.92821,0.92826,138489974.0
2009-11-04 14:15:00,0.92831,0.92858,0.92831,0.92858,51785217.0
2009-11-04 14:16:00,0.92863,0.92873,0.92861,0.92871,67015632.0
2009-11-04 14:17:00,0.92871,0.92871,0.9284,0.9284,35159448.0
2009-11-04 14:18:00,0.92844,0.92851,0.92835,0.92835,16441524.0
2009-11-04 14:19:00,0.9283,0.9283,0.92819,0.92827,38299371.0
2009-11-04 14:20:00,0.92813,0.92833,0.9281,0.92833,138677616.0
2009-11-04 14:21:00,0.92832,0.92834,0.92817,0.92828,59594994.0
2009-11-04 14:22:00,0.9283,0.92833,0.9282,0.92826,167745916.0
2009-11-04 14:23:00,0.92828,0.92829,0.92815,0.92816,39472017.0
2009-11-04 14:24:00,0.92812,0.92817,0.92805,0.92816,82662240.0
2009-11-04 14:25:00,0.92813,0.92815,0.92804,0.92815,32761938.0
2009-11-04 14:26:00,0.92812,0.92812,0.92788,0.92797,129031433.0
2009-11-04 14:27:00,0.92797,0.92841,0.92797,0.92841,143901400.0
2009-11-04 14:28:00,0.92849,0.9286,0.92849,0.9286,97346076.0
2009-11-04 14:29:00,0.92861,0.9287,0.92762,0.92762,100290362.0
2009-11-04 14:30:00,0.9285,0.9287,0.92788,0.92857,74466088.0
2009-11-04 14:31:00,0.92867,0.92876,0.92864,0.92876,60589950.0
2009-11-04 14:32:00,0.92877,0.92877,0.92866,0.92867,58309082.0
2009-11-04 14:33:00,0.92865,0.92865,0.92853,0.92862,64111608.0
2009-11-04 14:34:00,0.92866,0.92876,0.92864,0.92868,26527888.0
2009-11-04 14:35:00,0.92872,0.92874,0.92867,0.92873,114626820.0
2009-11-04 14:36:00,0.92863,0.92866,0.92858,0.92858,65239671.0
2009-11-04 14:37:00,0.92849,0.92858,0.92815,0.9285,26541954.0
2009-11-04 14:38:00,0.9285,0.92854,0.92849,0.92854,50532964.0
2009-11-04 14:39:00,0.9285,0.92857,0.92849,0.92851,38326575.0
2009-11-04 14:40:00,0.92854,0.92854,0.92824,0.92834,44976822.0
2009-11-04 14:41:00,0.92835,0.92835,0.92827,0.92835,13497200.0
2009-11-04 14:42:00,0.92833,0.92842,0.92833,0.92842,66107880.0
2009-11-04 14:43:00,0.92843,0.92843,0.92836,0.92837,158883405.0
2009-11-04 14:44:00,0.92833,0.92839,0.92798,0.92812,36688795.0
2009-11-04 14:45:00,0.92815,0.92839,0.92815,0.92833,125099590.0
2009-11-04 14:46:00,0.92833,0.92853,0.92832,0.92853,84850810.0
2009-11-04 14:47:00,0.92855,0.92875,0.92852,0.92875,37559183.0
2009-11-04 14:48:00,0.92877,0.92883,0.92874,0.92875,11539607.0
2009-11-04 14:49:00,0.9288,0.92891,0.9288,0.92891,24880968.0
2009-11-04 14:50:00,0.92886,0.92886,0.92858,0.92868,83218884.0
2009-11-04 14:51:00,0.92872,0.92876,0.92864,0.92872,65938470.0
2009-11-04 14:52:00,0.92871,0.92872,0.92858,0.92858,26061378.0
2009-11-04 14:53:00,0.92856,0.92856,0.92834,0.92852,11786318.0
2009-11-04 14:54:00,0.92851,0.92873,0.92851,0.92862,129872991.0
2009-11-04 14:55:00,0.92867,0.92874,0.92863,0.92874,51432894.0
2009-11-04 14:56:00,0.9288,0.9289,0.9288,0.9289,56629785.0
2009-11-04 14:57:00,0.92888,0.92892,0.92881,0.92881,89360847.0
2009-11-04 14:58:00,0.92878,0.92889,0.92877,0.92882,14143120.0
2009-11-04 14:59:00,0.92887,0.92898,0.92887,0.92891,53756100.0
2009-11-04 15:00:00,0.9289,0.9289,0.92865,0.92865,17706860.0
2009-11-04 15:01:00,0.92868,0.92882,0.92868,0.92882,57270507.0
2009-11-04 15:02:00,0.92883,0.92893,0.92882,0.9289,22078656.0
2009-11-04 15:03:00,0.9289,0.92897,0.9288,0.92896,30672306.0
2009-11-04 15:04:00,0.92897,0.92897,0.92889,0.92893,26449533.0
2009-11-04 15:05:00,0.92891,0.92897,0.92891,0.92896,44132400.0
2009-11-04 15:06:00,0.92897,0.92902,0.92889,0.92901,25939946.0
2009-11-04 15:07:00,0.92906,0.92909,0.929,0.929,19267139.0
2009-11-04 15:08:00,0.92899,0.92905,0.92897,0.92901,9050778.0
2009-11-04 15:09:00,0.92902,0.92904,0.92899,0.92904,74340747.0
2009-11-04 15:10:00,0.92903,0.92906,0.92894,0.92903,123931632.0
2009-11-04 15:11:00,0.92892,0.92895,0.92881,0.92885,46890917.0
2009-11-04 15:12:00,0.92881,0.92892,0.92855,0.92873,14426043.0
2009-11-04 15:13:00,0.9288,0.92882,0.92859,0.92862,19232427.0
2009-11-04 15:14:00,0.92856,0.92856,0.92825,0.92825,77680647.0
2009-11-04 15:15:00,0.92812,0.92813,0.92786,0.92813,27664230.0
2009-11-04 15:16:00,0.9282,0.92838,0.9282,0.92838,44273832.0
2009-11-04 15:17:00,0.92843,0.92862,0.92843,0.92858,37748440.0
2009-11-04 15:18:00,0.92864,0.9291,0.92864,0.92906,94421164.0
2009-11-04 15:19:00,0.92904,0.9291,0.92897,0.9291,146617554.0
2009-11-04 15:20:00,0.92918,0.92949,0.92918,0.92949,25401852.0
2009-11-04 15:21:00,0.92954,0.92961,0.92948,0.92961,49079625.0
2009-11-04 15:22:00,0.92954,0.92962,0.92954,0.92955,14449538.0
2009-11-04 15:23:00,0.92951,0.92955,0.92948,0.9295,32203377.0
2009-11-04 15:24:00,0.92951,0.92957,0.9295,0.92951,15655104.0
2009-11-04 15:25:00,0.92957,0.93006,0.92957,0.93006,10604961.0
2009-11-04 15:26:00,0.93003,0.93003,0.92946,0.92948,27060435.0
2009-11-04 15:27:00,0.92949,0.92964,0.92949,0.9296,14653035.0
2009-11-04 15:28:00,0.92963,0.9297,0.92961,0.92966,28755568.0
2009-11-04 15:29:00,0.92974,0.92989,0.92974,0.92977,10918336.0
2009-11-04 15:30:00,0.92976,0.92976,0.92962,0.9297,34286472.0
2009-11-04 15:31:00,0.92966,0.92974,0.92963,0.92963,30752610.0
2009-11-04 15:32:00,0.92965,0.92975,0.92957,0.92975,44602240.0
2009-11-04 15:33:00,0.9298,0.9298,0.92956,0.92956,23638200.0
2009-11-04 15:34:00,0.92951,0.92961,0.92951,0.92958,47456843.0
2009-11-04 15:35:00,0.92953,0.92956,0.92949,0.92952,88882332.0
2009-11-04 15:36:00,0.92953,0.9296,0.92952,0.92959,32906130.0
2009-11-04 15:37:00,0.92954,0.92959,0.92939,0.92959,20993328.0
2009-11-04 15:38:00,0.92958,0.92958,0.92921,0.92928,30989247.0
2009-11-04 15:39:00,0.92925,0.92938,0.92923,0.92923,28350300.0
2009-11-04 15:40:00,0.92929,0.92946,0.92929,0.92939,85932154.0
2009-11-04 15:41:00,0.92941,0.9295,0.92937,0.9295,8111455.0
2009-11-04 15:42:00,0.92939,0.92939,0.9292,0.9292,6312370.0
2009-11-04 15:43:00,0.92921,0.92921,0.92911,0.92912,47646795.0
2009-11-04 15:44:00,0.92915,0.92935,0.92909,0.92935,45275080.0
2009-11-04 15:45:00,0.92933,0.92933,0.92919,0.92927,33438875.0
2009-11-04 15:46:00,0.92926,0.92938,0.92926,0.92936,32502246.0
2009-11-04 15:47:00,0.92935,0.92935,0.92927,0.92933,24169574.0
2009-11-04 15:48:00,0.92925,0.92937,0.92918,0.92937,12724413.0
2009-11-04 15:49:00,0.92937,0.92943,0.92935,0.92937,95128272.0
2009-11-04 15:50:00,0.9294,0.9294,0.92932,0.92935,76811592.0
2009-11-04 15:51:00,0.92939,0.92954,0.92939,0.92941,38973963.0
2009-11-04 15:52:00,0.92943,0.92948,0.92939,0.92948,62025990.0
2009-11-04 15:53:00,0.9295,0.92956,0.9294,0.92956,72074628.0
2009-11-04 15:54:00,0.92952,0.92956,0.92944,0.92956,152532040.0
2009-11-04 15:55:00,0.92954,0.9296,0.92951,0.92952,22187226.0
2009-11-04 15:56:00,0.92942,0.92945,0.92931,0.92942,48936656.0
2009-11-04 15:57:00,0.92952,0.92965,0.92952,0.92963,25502360.0
2009-11-04 15:58:00,0.92963,0.92964,0.92956,0.92964,19929532.0
2009-11-04 15:59:00,0.92962,0.92962,0.92953,0.92954,35548925.0
2009-11-04 16:00:00,0.92956,0.92962,0.92954,0.92954,40668625.0
2009-11-04 16:01:00,0.9295,0.9295,0.92934,0.92946,32259024.0
2009-11-04 16:02:00,0.92942,0.92959,0.92942,0.92959,64807809.0
2009-11-04 16:03:00,0.9296,0.92974,0.92948,0.92948,49741061.0
2009-11-04 16:04:00,0.92946,0.92954,0.92944,0.92947,129168818.0
2009-11-04 16:05:00,0.92943,0.92948,0.92931,0.92948,94518688.0
2009-11-04 16:06:00,0.92951,0.92951,0.9294,0.92951,55515584.0
2009-11-04 16:07:00,0.92953,0.92953,0.92943,0.92943,60040988.0
2009-11-04 16:08:00,0.92946,0.92946,0.92934,0.92934,31508120.0
2009-11-04 16:09:00,0.92929,0.92938,0.92925,0.92933,51128616.0
2009-11-04 16:10:00,0.92936,0.92942,0.92931,0.9294,52079039.0
2009-11-04 16:11:00,0.92942,0.92956,0.92942,0.92956,50829780.0
2009-11-04 16:12:00,0.92955,0.92964,0.92952,0.92963,71082168.0
2009-11-04 16:13:00,0.92969,0.92969,0.92955,0.92955,42490897.0
2009-11-04 16:14:00,0.92964,0.92979,0.92963,0.92979,32148988.0
2009-11-04 16:15:00,0.92977,0.92988,0.92976,0.92977,46133112.0
2009-11-04 16:16:00,0.92981,0.93009,0.92963,0.92981,60313704.0
2009-11-04 16:17:00,0.92993,0.93017,0.92993,0.93017,134345628.0
2009-11-04 16:18:00,0.9301,0.93012,0.93004,0.93005,100034928.0
2009-11-04 16:19:00,0.93009,0.93009,0.92995,0.93006,150364206.0
2009-11-04 16:20:00,0.93005,0.93016,0.93003,0.93007,23624270.0
2009-11-04 16:21:00,0.93008,0.93015,0.93,0.93,159296357.0
2009-11-04 16:22:00,0.92997,0.93005,0.9299,0.9299,62633350.0
2009-11-04 16:23:00,0.92981,0.9299,0.9296,0.92984,37990232.0
2009-11-04 16:24:00,0.92996,0.93007,0.92996,0.93003,37430652.0
2009-11-04 16:25:00,0.93013,0.93018,0.93005,0.93009,34165985.0
2009-11-04 16:26:00,0.93014,0.93016,0.93006,0.9301,57509130.0
2009-11-04 16:27:00,0.93002,0.93002,0.92988,0.92988,86624184.0
2009-11-04 16:28:00,0.92983,0.92983,0.92963,0.92976,79451823.0
2009-11-04 16:29:00,0.9298,0.92984,0.92973,0.92978,73079631.0
2009-11-04 16:30:00,0.92981,0.92988,0.92971,0.92971,45604986.0
2009-11-04 16:31:00,0.92962,0.92962,0.92949,0.92953,51246560.0
2009-11-04 16:32:00,0.92961,0.92985,0.92961,0.92985,119473746.0
2009-11-04 16:33:00,0.92992,0.92993,0.92984,0.92984,75063920.0
2009-11-04 16:34:00,0.92977,0.92977,0.92955,0.92955,72872877.0
2009-11-04 16:35:00,0.92948,0.92957,0.92947,0.92957,77583360.0
2009-11-04 16:36:00,0.92959,0.92959,0.92944,0.92944,44612472.0
2009-11-04 16:37:00,0.92938,0.92939,0.92926,0.92933,71422558.0
2009-11-04 16:38:00,0.92928,0.92928,0.92908,0.92908,146364255.0
2009-11-04 16:39:00,0.92903,0.92903,0.92889,0.92893,71624694.0
2009-11-04 16:40:00,0.92889,0.92892,0.9288,0.92888,114492000.0
2009-11-04 16:41:00,0.92889,0.92901,0.92888,0.92899,67239303.0
2009-11-04 16:42:00,0.92912,0.92921,0.92911,0.92911,53857727.0
2009-11-04 16:43:00,0.92914,0.92916,0.92902,0.92913,21679476.0
2009-11-04 16:44:00,0.92905,0.92905,0.92875,0.92875,95021820.0
2009-11-04 16:45:00,0.92881,0.92893,0.92881,0.92893,111802020.0
2009-11-04 16:46:00,0.9289,0.92902,0.92878,0.92878,34477326.0
2009-11-04 16:47:00,0.92874,0.92875,0.92824,0.92864,14867531.0
2009-11-04 16:48:00,0.92868,0.92877,0.92858,0.92874,129036150.0
2009-11-04 16:49:00,0.92877,0.92877,0.92867,0.92868,138191723.0
2009-11-04 16:50:00,0.92868,0.92881,0.92868,0.92881,34381050.0
2009-11-04 16:51:00,0.92882,0.92882,0.92863,0.92863,31477478.0
2009-11-04 16:52:00,0.92864,0.92871,0.92862,0.92862,68095455.0
2009-11-04 16:53:00,0.92846,0.92858,0.92843,0.92854,24957196.0
2009-11-04 16:54:00,0.92854,0.92854,0.92838,0.92838,39029380.0
2009-11-04 16:55:00,0.92834,0.9284,0.92833,0.92835,21694975.0
2009-11-04 16:56:00,0.92842,0.92857,0.92842,0.92846,69804588.0
2009-11-04 16:57:00,0.92847,0.92851,0.92844,0.9285,91546588.0
2009-11-04 16:58:00,0.92848,0.92863,0.92847,0.92863,70198491.0
2009-11-04 16:59:00,0.92857,0.92861,0.92854,0.92859,17517222.0
2009-11-04 17:00:00,0.9285,0.9285,0.92801,0.92801,64923078.0
2009-11-04 17:01:00,0.92803,0.92803,0.92772,0.92785,52740941.0
2009-11-04 17:02:00,0.92785,0.92801,0.92768,0.92785,47891135.0
2009-11-04 17:03:00,0.92788,0.92797,0.92786,0.92789,85081480.0
2009-11-04 17:04:00,0.92776,0.9278,0.92754,0.92764,21829231.0
2009-11-04 17:05:00,0.92767,0.92768,0.92758,0.92758,41685688.0
2009-11-04 17:06:00,0.92755,0.92768,0.92742,0.92744,46335744.0
2009-11-04 17:07:00,0.92742,0.92742,0.92733,0.9274,44844725.0
2009-11-04 17:08:00,0.92742,0.92742,0.92728,0.92739,91323396.0
2009-11-04 17:09:00,0.92751,0.92769,0.92751,0.92766,67824246.0
2009-11-04 17:10:00,0.92764,0.92778,0.92764,0.92773,41507203.0
2009-11-04 17:11:00,0.92782,0.92782,0.92753,0.92763,39147296.0
2009-11-04 17:12:00,0.92765,0.92818,0.92765,0.92818,51568010.0
2009-11-04 17:13:00,0.92824,0.92827,0.92818,0.92819,123853728.0
2009-11-04 17:14:00,0.92818,0.92818,0.92801,0.92804,43307800.0
2009-11-04 17:15:00,0.92806,0.92807,0.92799,0.92804,37955904.0
2009-11-04 17:16:00,0.92805,0.92819,0.92803,0.92819,74703846.0
2009-11-04 17:17:00,0.92818,0.92832,0.92818,0.9283,29302026.0
2009-11-04 17:18:00,0.92826,0.92826,0.92794,0.92803,38327928.0
2009-11-04 17:19:00,0.92802,0.92806,0.92796,0.92796,56219366.0
2009-11-04 17:20:00,0.92792,0.92799,0.92786,0.92799,62255424.0
2009-11-04 17:21:00,0.92804,0.92832,0.92804,0.92822,21515550.0
2009-11-04 17:22:00,0.92817,0.92817,0.928,0.92806,65842140.0
2009-11-04 17:23:00,0.92814,0.92818,0.92812,0.92816,76488236.0
2009-11-04 17:24:00,0.92815,0.92815,0.92805,0.92811,232507860.0
2009-11-04 17:25:00,0.92811,0.92812,0.92804,0.92805,43801010.0
2009-11-04 17:26:00,0.92804,0.92807,0.92801,0.92803,154815491.0
2009-11-04 17:27:00,0.92803,0.92804,0.92786,0.92786,113638768.0
2009-11-04 17:28:00,0.92777,0.92777,0.92766,0.92766,73262974.0
2009-11-04 17:29:00,0.92666,0.92831,0.92666,0.92693,116982483.0
2009-11-04 17:30:00,0.92687,0.92775,0.92647,0.92656,67234456.0
2009-11-04 17:31:00,0.92751,0.92796,0.92751,0.92794,108053820.0
2009-11-04 17:32:00,0.92792,0.928,0.92785,0.92785,23258281.0
2009-11-04 17:33:00,0.92776,0.92779,0.92761,0.92765,36745053.0
2009-11-04 17:34:00,0.92763,0.92774,0.92751,0.92774,29869873.0
2009-11-04 17:35:00,0.92769,0.9277,0.92751,0.9277,25887638.0
2009-11-04 17:36:00,0.92766,0.92769,0.92756,0.92764,82414032.0
2009-11-04 17:37:00,0.92766,0.92774,0.92759,0.92774,17980445.0
2009-11-04 17:38:00,0.92771,0.92783,0.92758,0.92758,32246322.0
2009-11-04 17:39:00,0.9275,0.9275,0.92733,0.92733,55318032.0
2009-11-04 17:40:00,0.92734,0.92735,0.92725,0.92727,25097640.0
2009-11-04 17:41:00,0.92727,0.92741,0.92727,0.92727,14969058.0
2009-11-04 17:42:00,0.92736,0.92736,0.92724,0.92725,47905158.0
2009-11-04 17:43:00,0.9272,0.9272,0.92706,0.92706,82993167.0
2009-11-04 17:44:00,0.92704,0.92714,0.92692,0.92705,10552082.0
2009-11-04 17:45:00,0.927,0.927,0.92688,0.92688,101010070.0
2009-11-04 17:46:00,0.92679,0.92686,0.92629,0.92679,22019955.0
2009-11-04 17:47:00,0.92671,0.92684,0.92671,0.9268,13990482.0
2009-11-04 17:48:00,0.92684,0.92687,0.92679,0.92681,114077082.0
2009-11-04 17:49:00,0.92678,0.927,0.92678,0.927,73538208.0
2009-11-04 17:50:00,0.92687,0.92701,0.92684,0.92684,22683997.0
2009-11-04 17:51:00,0.92679,0.92679,0.92661,0.92661,92615502.0
2009-11-04 17:52:00,0.92657,0.92657,0.92646,0.92648,18617204.0
2009-11-04 17:53:00,0.92636,0.92638,0.92611,0.92618,6353768.0
2009-11-04 17:54:00,0.92615,0.92622,0.92613,0.92614,79633120.0
2009-11-04 17:55:00,0.92609,0.92609,0.92589,0.92595,15493303.0
2009-11-04 17:56:00,0.92586,0.92592,0.92579,0.92585,23651102.0
2009-11-04 17:57:00,0.92581,0.92581,0.92568,0.92574,54467676.0
2009-11-04 17:58:00,0.92579,0.92587,0.92578,0.92587,9675740.0
2009-11-04 17:59:00,0.92601,0.92624,0.92593,0.92624,150646980.0
2009-11-04 18:00:00,0.92613,0.92617,0.92599,0.92605,35610360.0
2009-11-04 18:01:00,0.92597,0.92599,0.92593,0.92593,20523168.0
2009-11-04 18:02:00,0.92593,0.92601,0.9249,0.92584,21518655.0
2009-11-04 18:03:00,0.92587,0.92589,0.92582,0.92582,70201415.0
2009-11-04 18:04:00,0.92587,0.92596,0.92581,0.92593,69068065.0
2009-11-04 18:05:00,0.92592,0.92604,0.92583,0.9259,21155290.0
2009-11-04 18:06:00,0.92603,0.92603,0.92582,0.92582,47450026.0
2009-11-04 18:07:00,0.92581,0.92582,0.92575,0.9258,31800968.0
2009-11-04 18:08:00,0.92571,0.92577,0.92565,0.92569,182941744.0
2009-11-04 18:09:00,0.92567,0.92567,0.92543,0.92543,8244759.0
2009-11-04 18:10:00,0.92546,0.92547,0.92538,0.92547,119846822.0
2009-11-04 18:11:00,0.92546,0.92551,0.92533,0.92533,21650543.0
2009-11-04 18:12:00,0.92534,0.92541,0.92526,0.92541,29929440.0
2009-11-04 18:13:00,0.92523,0.92539,0.92523,0.92536,30803639.0
2009-11-04 18:14:00,0.92521,0.92523,0.92516,0.92521,17758227.0
2009-11-04 18:15:00,0.92515,0.9252,0.92512,0.92518,89617152.0
2009-11-04 18:16:00,0.92515,0.9252,0.92508,0.92508,21500482.0
2009-11-04 18:17:00,0.92516,0.92526,0.92506,0.92506,18319916.0
2009-11-04 18:18:00,0.92504,0.92514,0.925,0.9251,97851522.0
2009-11-04 18:19:00,0.92517,0.92518,0.92502,0.92516,33681781.0
2009-11-04 18:20:00,0.92523,0.92531,0.9252,0.92531,181008101.0
2009-11-04 18:21:00,0.92538,0.92546,0.92536,0.92546,123495480.0
2009-11-04 18:22:00,0.92545,0.92554,0.92541,0.92547,21048137.0
2009-11-04 18:23:00,0.92562,0.9257,0.9254,0.92567,22347384.0
2009-11-04 18:24:00,0.9257,0.9257,0.9256,0.92563,80484936.0
2009-11-04 18:25:00,0.92553,0.92557,0.92534,0.92534,24272070.0
2009-11-04 18:26:00,0.92539,0.92543,0.92527,0.92527,50519880.0
2009-11-04 18:27:00,0.92529,0.92535,0.92521,0.92535,16807350.0
2009-11-04 18:28:00,0.92539,0.92542,0.92534,0.92542,23202985.0
2009-11-04 18:29:00,0.92547,0.92554,0.92545,0.92549,14187613.0
2009-11-04 18:30:00,0.92542,0.92542,0.9253,0.9253,91730651.0
2009-11-04 18:31:00,0.92531,0.92534,0.92525,0.92534,67210088.0
2009-11-04 18:32:00,0.92535,0.92551,0.92535,0.92551,154423296.0
2009-11-04 18:33:00,0.92549,0.92549,0.92538,0.92541,11513415.0
2009-11-04 18:34:00,0.92547,0.92548,0.92528,0.92548,16217774.0
2009-11-04 18:35:00,0.92552,0.92557,0.92544,0.92544,22631969.0
2009-11-04 18:36:00,0.92543,0.92543,0.92528,0.92534,85933160.0
2009-11-04 18:37:00,0.92526,0.92533,0.92515,0.92515,9659213.0
2009-11-04 18:38:00,0.92521,0.92524,0.92512,0.92517,22828265.0
2009-11-04 18:39:00,0.92518,0.92518,0.92512,0.92517,173106868.0
2009-11-04 18:40:00,0.92519,0.92519,0.92483,0.92483,14275061.0
2009-11-04 18:41:00,0.92508,0.92508,0.92481,0.92481,57273975.0
2009-11-04 18:42:00,0.92475,0.92475,0.9246,0.92464,93247492.0
2009-11-04 18:43:00,0.92464,0.92479,0.92462,0.92477,20705675.0
2009-11-04 18:44:00,0.92477,0.92477,0.92456,0.92458,25050441.0
2009-11-04 18:45:00,0.92456,0.92464,0.92454,0.92464,195988872.0
2009-11-04 18:46:00,0.92451,0.92457,0.92446,0.92446,33527726.0
2009-11-04 18:47:00,0.92446,0.92449,0.92436,0.9244,54871440.0
2009-11-04 18:48:00,0.92445,0.9245,0.92442,0.92442,67027860.0
2009-11-04 18:49:00,0.92443,0.92444,0.92433,0.92433,20824216.0
2009-11-04 18:50:00,0.92448,0.92479,0.92448,0.92469,17022531.0
2009-11-04 18:51:00,0.92481,0.92495,0.92481,0.9249,49051808.0
2009-11-04 18:52:00,0.92495,0.92508,0.92495,0.92507,41949921.0
2009-11-04 18:53:00,0.92502,0.92505,0.92491,0.92491,18722126.0
2009-11-04 18:54:00,0.92501,0.92508,0.925,0.92506,52944738.0
2009-11-04 18:55:00,0.92503,0.92503,0.92469,0.92474,24859375.0
2009-11-04 18:56:00,0.92473,0.92477,0.92471,0.92476,12530073.0
2009-11-04 18:57:00,0.92479,0.92483,0.92469,0.92483,41136362.0
2009-11-04 18:58:00,0.92484,0.92489,0.92479,0.92479,16681059.0
2009-11-04 18:59:00,0.92472,0.92508,0.92472,0.92479,26034932.0
2009-11-04 19:00:00,0.92496,0.92498,0.92487,0.92487,59552181.0
2009-11-04 19:01:00,0.92486,0.92486,0.92463,0.92463,24984609.0
2009-11-04 19:02:00,0.9247,0.9247,0.92462,0.92468,95924304.0
2009-11-04 19:03:00,0.9247,0.9247,0.92459,0.92463,106933368.0
2009-11-04 19:04:00,0.92462,0.92464,0.92457,0.92464,31252275.0
2009-11-04 19:05:00,0.92462,0.92464,0.92454,0.92464,22014892.0
2009-11-04 19:06:00,0.92462,0.92462,0.92445,0.92445,35859898.0
2009-11-04 19:07:00,0.92438,0.92438,0.92416,0.92433,21515449.0
2009-11-04 19:08:00,0.92433,0.92438,0.92425,0.92438,69819596.0
2009-11-04 19:09:00,0.92442,0.92447,0.92438,0.92447,39157173.0
2009-11-04 19:10:00,0.92441,0.92441,0.92418,0.92418,14564621.0
2009-11-04 19:11:00,0.92412,0.92412,0.92385,0.92402,21763418.0
2009-11-04 19:12:00,0.92405,0.92426,0.92405,0.92424,55086500.0
2009-11-04 19:13:00,0.92426,0.92435,0.92426,0.92434,53670816.0
2009-11-04 19:14:00,0.92414,0.92436,0.92408,0.92408,21360103.0
2009-11-04 19:15:00,0.9243,0.92435,0.92423,0.92428,45603040.0
2009-11-04 19:16:00,0.9242,0.9245,0.9242,0.9245,22254537.0
2009-11-04 19:17:00,0.92455,0.92458,0.92448,0.92454,18406116.0
2009-11-04 19:18:00,0.92452,0.92454,0.92442,0.92451,42752790.0
2009-11-04 19:19:00,0.92456,0.92471,0.92451,0.92451,33203349.0
2009-11-04 19:20:00,0.9246,0.92469,0.92449,0.92462,16001089.0
2009-11-04 19:21:00,0.92451,0.92451,0.92439,0.92448,74613571.0
2009-11-04 19:22:00,0.92451,0.92451,0.9243,0.92448,42466118.0
2009-11-04 19:23:00,0.92442,0.92461,0.92435,0.92453,54002227.0
2009-11-04 19:24:00,0.9246,0.9247,0.92457,0.92461,121857957.0
2009-11-04 19:25:00,0.92455,0.92471,0.92455,0.92471,26061584.0
2009-11-04 19:26:00,0.92465,0.92465,0.92443,0.92453,9924479.0
2009-11-04 19:27:00,0.92446,0.92446,0.92427,0.92427,49558574.0
2009-11-04 19:28:00,0.92427,0.92427,0.92416,0.92416,28555569.0
2009-11-04 19:29:00,0.92425,0.92425,0.92413,0.92413,49318756.0
2009-11-04 19:30:00,0.92413,0.92423,0.92411,0.92423,95141852.0
2009-11-04 19:31:00,0.92428,0.92438,0.92421,0.92432,23441207.0
2009-11-04 19:32:00,0.92432,0.92432,0.92414,0.92423,21620275.0
2009-11-04 19:33:00,0.92426,0.92446,0.92426,0.92446,126550784.0
2009-11-04 19:34:00,0.92435,0.92435,0.92419,0.92427,213812032.0
2009-11-04 19:35:00,0.92424,0.92438,0.92424,0.9243,6377152.0
2009-11-04 19:36:00,0.92424,0.92427,0.92417,0.92417,193912941.0
2009-11-04 19:37:00,0.92392,0.92425,0.92392,0.92425,23837447.0
2009-11-04 19:38:00,0.92424,0.92437,0.92405,0.92412,14514938.0
2009-11-04 19:39:00,0.92402,0.92429,0.92402,0.92429,344290505.0
2009-11-04 19:40:00,0.92434,0.92443,0.92431,0.92443,4996466.0
2009-11-04 19:41:00,0.92436,0.92444,0.92434,0.92435,209959810.0
2009-11-04 19:42:00,0.92438,0.92438,0.92421,0.92434,21940361.0
2009-11-04 19:43:00,0.92436,0.92437,0.92428,0.92437,15352775.0
2009-11-04 19:44:00,0.9244,0.92444,0.92435,0.92439,18131743.0
2009-11-04 19:45:00,0.92438,0.92441,0.92434,0.92435,127821024.0
2009-11-04 19:46:00,0.92443,0.92464,0.92443,0.92464,15152978.0
2009-11-04 19:47:00,0.92462,0.92472,0.92453,0.92465,32401438.0
2009-11-04 19:48:00,0.92466,0.92466,0.92453,0.92462,152460800.0
2009-11-04 19:49:00,0.9246,0.9246,0.92447,0.92447,26834307.0
2009-11-04 19:50:00,0.9245,0.92456,0.92448,0.92453,99367184.0
2009-11-04 19:51:00,0.92459,0.92474,0.92459,0.92474,55566173.0
2009-11-04 19:52:00,0.92442,0.9248,0.92442,0.9248,16328074.0
2009-11-04 19:53:00,0.92478,0.92478,0.92465,0.92465,10589924.0
2009-11-04 19:54:00,0.92461,0.92466,0.92458,0.9246,37767195.0
2009-11-04 19:55:00,0.92461,0.92469,0.92459,0.9246,82955235.0
2009-11-04 19:56:00,0.92456,0.9248,0.92438,0.9245,62228964.0
2009-11-04 19:57:00,0.92451,0.92471,0.92451,0.9247,22129559.0
2009-11-04 19:58:00,0.92461,0.92472,0.92461,0.92466,13589244.0
2009-11-04 19:59:00,0.92471,0.92496,0.92471,0.92496,9516803.0
2009-11-04 20:00:00,0.92497,0.92498,0.92465,0.92465,103692690.0
2009-11-04 20:01:00,0.9246,0.92461,0.92449,0.92461,82225863.0
2009-11-04 20:02:00,0.92459,0.92472,0.92459,0.92471,16233124.0
2009-11-04 20:03:00,0.92467,0.92468,0.92458,0.92458,108985429.0
2009-11-04 20:04:00,0.92455,0.92458,0.92444,0.92444,16161898.0
2009-11-04 20:05:00,0.92431,0.92431,0.92403,0.92416,33327390.0
2009-11-04 20:06:00,0.9243,0.92433,0.92426,0.92427,217749880.0
2009-11-04 20:07:00,0.92426,0.92432,0.9241,0.92421,15703254.0
2009-11-04 20:08:00,0.92417,0.92431,0.92415,0.92425,18576271.0
2009-11-04 20:09:00,0.92436,0.92448,0.92436,0.92439,148696012.0
2009-11-04 20:10:00,0.9244,0.92444,0.92436,0.92444,15868693.0
2009-11-04 20:11:00,0.92439,0.92444,0.92436,0.92436,104549667.0
2009-11-04 20:12:00,0.92434,0.92434,0.92415,0.92415,18393000.0
2009-11-04 20:13:00,0.924,0.92422,0.924,0.92422,40386167.0
2009-11-04 20:14:00,0.92431,0.92439,0.92429,0.92437,16536699.0
2009-11-04 20:15:00,0.92435,0.92435,0.92408,0.92408,59275950.0
2009-11-04 20:16:00,0.92409,0.92411,0.92404,0.92411,125294400.0
2009-11-04 20:17:00,0.92407,0.92409,0.92402,0.92402,16989060.0
2009-11-04 20:18:00,0.92404,0.92409,0.92401,0.92404,90777720.0
2009-11-04 20:19:00,0.92401,0.92409,0.92397,0.92402,34382713.0
2009-11-04 20:20:00,0.92393,0.92404,0.92376,0.92376,19898221.0
2009-11-04 20:21:00,0.92393,0.92416,0.92393,0.92416,72345578.0
2009-11-04 20:22:00,0.9242,0.9242,0.924,0.924,355502880.0
2009-11-04 20:23:00,0.92393,0.92397,0.92376,0.92387,28810457.0
2009-11-04 20:24:00,0.92393,0.9241,0.92393,0.9241,125914000.0
2009-11-04 20:25:00,0.92408,0.92408,0.92389,0.92389,26221574.0
2009-11-04 20:26:00,0.92382,0.92385,0.92373,0.92378,13496819.0
2009-11-04 20:27:00,0.92381,0.92392,0.92381,0.92389,71565372.0
2009-11-04 20:28:00,0.92394,0.92409,0.92394,0.92409,23098000.0
2009-11-04 20:29:00,0.92415,0.92428,0.92415,0.92423,6074238.0
2009-11-04 20:30:00,0.92419,0.92419,0.9241,0.9241,47016791.0
2009-11-04 20:31:00,0.92394,0.92413,0.92386,0.92413,15659813.0
2009-11-04 20:32:00,0.9241,0.9241,0.9239,0.9239,146828462.0
2009-11-04 20:33:00,0.92389,0.924,0.92388,0.92388,73083443.0
2009-11-04 20:34:00,0.92394,0.92422,0.92388,0.92422,16458996.0
2009-11-04 20:35:00,0.92438,0.92458,0.92438,0.92445,26402097.0
2009-11-04 20:36:00,0.92452,0.92452,0.92431,0.92431,159014736.0
2009-11-04 20:37:00,0.92434,0.92443,0.92433,0.92441,76619792.0
2009-11-04 20:38:00,0.9244,0.92464,0.92417,0.92464,21714244.0
2009-11-04 20:39:00,0.92466,0.92473,0.9246,0.9246,72572760.0
2009-11-04 20:40:00,0.92457,0.92457,0.92425,0.92438,15474658.0
2009-11-04 20:41:00,0.92444,0.92457,0.92432,0.92457,24906332.0
2009-11-04 20:42:00,0.92449,0.92449,0.92434,0.92437,173242799.0
2009-11-04 20:43:00,0.92442,0.92455,0.92441,0.92441,139771885.0
2009-11-04 20:44:00,0.92442,0.92447,0.92438,0.92447,17774857.0
2009-11-04 20:45:00,0.92445,0.92447,0.92434,0.92435,121694980.0
2009-11-04 20:46:00,0.92425,0.92468,0.92425,0.92468,12364780.0
2009-11-04 20:47:00,0.9247,0.92478,0.92451,0.92473,8699251.0
2009-11-04 20:48:00,0.92469,0.92469,0.92459,0.92465,51183132.0
2009-11-04 20:49:00,0.9247,0.92476,0.9246,0.9246,24891677.0
2009-11-04 20:50:00,0.9247,0.9247,0.92461,0.92463,26297952.0
2009-11-04 20:51:00,0.92461,0.92461,0.92452,0.92452,73250580.0
2009-11-04 20:52:00,0.92455,0.92455,0.92442,0.92454,20768853.0
2009-11-04 20:53:00,0.9245,0.9245,0.92404,0.92417,41658304.0
2009-11-04 20:54:00,0.92422,0.92462,0.92422,0.92458,77228310.0
2009-11-04 20:55:00,0.92463,0.92478,0.92433,0.92478,20502857.0
2009-11-04 20:56:00,0.92482,0.92494,0.92482,0.92486,19436052.0
2009-11-04 20:57:00,0.92491,0.925,0.92477,0.92494,20175516.0
2009-11-04 20:58:00,0.925,0.92515,0.925,0.92512,18382289.0
2009-11-04 20:59:00,0.92525,0.92538,0.9252,0.92537,86021964.0
2009-11-04 21:00:00,0.92542,0.92546,0.9253,0.92535,91171374.0
2009-11-04 21:01:00,0.9254,0.92577,0.9254,0.92577,10429250.0
2009-11-04 21:02:00,0.92559,0.92583,0.92559,0.92579,21208009.0
2009-11-04 21:03:00,0.92573,0.92573,0.92549,0.92549,23135328.0
2009-11-04 21:04:00,0.92538,0.92543,0.92534,0.9254,154145712.0
2009-11-04 21:05:00,0.92533,0.92533,0.9252,0.92527,25524566.0
2009-11-04 21:06:00,0.92526,0.92543,0.92526,0.9253,153737000.0
2009-11-04 21:07:00,0.92522,0.92536,0.92503,0.92536,29925202.0
2009-11-04 21:08:00,0.92525,0.92553,0.92525,0.92547,15544666.0
2009-11-04 21:09:00,0.92539,0.92539,0.925,0.92503,147531042.0
2009-11-04 21:10:00,0.92503,0.92503,0.92479,0.92479,21492268.0
2009-11-04 21:11:00,0.92473,0.92473,0.92452,0.92467,23125249.0
2009-11-04 21:12:00,0.92456,0.92477,0.92456,0.92476,12451937.0
2009-11-04 21:13:00,0.92464,0.92472,0.92449,0.92449,20815323.0
2009-11-04 21:14:00,0.92448,0.92457,0.92416,0.92437,82818084.0
2009-11-04 21:15:00,0.92431,0.92431,0.92345,0.92345,46734716.0
2009-11-04 21:16:00,0.92346,0.92353,0.92342,0.92342,11149129.0
2009-11-04 21:17:00,0.92331,0.92349,0.92331,0.92348,8792987.0
2009-11-04 21:18:00,0.92344,0.92344,0.92322,0.92327,41812524.0
2009-11-04 21:19:00,0.92337,0.92364,0.92334,0.92364,34081374.0
2009-11-04 21:20:00,0.92367,0.92456,0.92367,0.92452,68459532.0
2009-11-04 21:21:00,0.92458,0.92489,0.92458,0.92477,36975176.0
2009-11-04 21:22:00,0.92472,0.92472,0.92418,0.92418,13687908.0
2009-11-04 21:23:00,0.92418,0.92424,0.92411,0.92411,24760496.0
2009-11-04 21:24:00,0.92413,0.92413,0.92334,0.92359,57936870.0
2009-11-04 21:25:00,0.92368,0.92406,0.92368,0.92406,260102472.0
2009-11-04 21:26:00,0.92416,0.92432,0.92416,0.92432,12638195.0
2009-11-04 21:27:00,0.92434,0.92434,0.92335,0.92335,58701396.0
2009-11-04 21:28:00,0.92332,0.92334,0.92316,0.92317,8435789.0
2009-11-04 21:29:00,0.92311,0.92349,0.923,0.92349,19451639.0
2009-11-04 21:30:00,0.92348,0.92364,0.92342,0.92342,46599056.0
2009-11-04 21:31:00,0.92341,0.92341,0.92329,0.92336,32751228.0
2009-11-04 21:32:00,0.92325,0.92325,0.92305,0.92315,20869831.0
2009-11-04 21:33:00,0.92318,0.92363,0.92318,0.92363,35741072.0
2009-11-04 21:34:00,0.92379,0.92419,0.92379,0.92419,8986105.0
2009-11-04 21:35:00,0.92419,0.92454,0.92419,0.92446,89057826.0
2009-11-04 21:36:00,0.92441,0.92451,0.92435,0.92448,50211382.0
2009-11-04 21:37:00,0.9245,0.92454,0.92439,0.92439,15031744.0
2009-11-04 21:38:00,0.92435,0.92444,0.92431,0.92431,13153457.0
2009-11-04 21:39:00,0.92433,0.92452,0.92433,0.92437,113952861.0
2009-11-04 21:40:00,0.92434,0.92445,0.92431,0.92445,17583361.0
2009-11-04 21:41:00,0.92446,0.92465,0.92433,0.92465,53237118.0
2009-11-04 21:42:00,0.92469,0.92506,0.92469,0.92506,31980890.0
2009-11-04 21:43:00,0.92508,0.92539,0.92508,0.92533,15468300.0
2009-11-04 21:44:00,0.9253,0.92532,0.92516,0.92517,19969164.0
2009-11-04 21:45:00,0.92514,0.92514,0.92499,0.92513,46888272.0
2009-11-04 21:46:00,0.92518,0.92518,0.92503,0.92512,37259310.0
2009-11-04 21:47:00,0.92504,0.92504,0.92486,0.92499,31113033.0
2009-11-04 21:48:00,0.92504,0.9252,0.92504,0.92505,47596410.0
2009-11-04 21:49:00,0.92512,0.92528,0.92511,0.92528,18701741.0
2009-11-04 21:50:00,0.92533,0.92558,0.92533,0.92558,17028073.0
2009-11-04 21:51:00,0.9256,0.92595,0.9256,0.92591,29060496.0
2009-11-04 21:52:00,0.92573,0.92588,0.92573,0.92583,74461357.0
2009-11-04 21:53:00,0.92591,0.92608,0.92591,0.92603,18450247.0
2009-11-04 21:54:00,0.92606,0.92627,0.92606,0.92627,26168474.0
2009-11-04 21:55:00,0.92632,0.92632,0.92606,0.92632,19642512.0
2009-11-04 21:56:00,0.92627,0.92627,0.92602,0.92602,16249115.0
2009-11-04 21:57:00,0.92597,0.92602,0.92595,0.92595,33529952.0
2009-11-04 21:58:00,0.92599,0.92609,0.92594,0.92609,22900889.0
2009-11-04 21:59:00,0.92616,0.92628,0.92614,0.92624,15826126.0
2009-11-04 22:00:00,0.92621,0.92624,0.92612,0.92612,75958236.0
2009-11-04 22:01:00,0.92622,0.92627,0.92622,0.92622,12481266.0
2009-11-04 22:02:00,0.92609,0.92618,0.92599,0.92599,27996839.0
2009-11-04 22:03:00,0.92596,0.926,0.92595,0.92598,28651194.0
2009-11-04 22:04:00,0.92594,0.92594,0.92576,0.92576,38406328.0
2009-11-04 22:05:00,0.92571,0.92606,0.92571,0.92606,35423967.0
2009-11-04 22:06:00,0.926,0.92606,0.9259,0.92606,15954406.0
2009-11-04 22:07:00,0.92609,0.92616,0.92603,0.92614,94251828.0
2009-11-04 22:08:00,0.92618,0.92625,0.92604,0.92617,44595357.0
2009-11-04 22:09:00,0.92619,0.92651,0.92619,0.92646,33419799.0
2009-11-04 22:10:00,0.92644,0.92644,0.92625,0.92635,12159248.0
2009-11-04 22:11:00,0.92628,0.92628,0.9259,0.92613,19678025.0
2009-11-04 22:12:00,0.92599,0.92599,0.92586,0.92595,31492440.0
2009-11-04 22:13:00,0.92596,0.92614,0.92596,0.92612,9655981.0
2009-11-04 22:14:00,0.92614,0.92614,0.92601,0.92605,10993120.0
2009-11-04 22:15:00,0.92605,0.92621,0.92605,0.92616,39568725.0
2009-11-04 22:16:00,0.92625,0.92642,0.92625,0.92635,20854658.0
2009-11-04 22:17:00,0.92637,0.92637,0.92607,0.92619,14740355.0
2009-11-04 22:18:00,0.92617,0.92621,0.92609,0.92621,43211144.0
2009-11-04 22:19:00,0.92631,0.92645,0.92629,0.92638,19306148.0
2009-11-04 22:20:00,0.92637,0.92637,0.92614,0.92627,16865602.0
2009-11-04 22:21:00,0.92632,0.92632,0.9261,0.92626,115395100.0
2009-11-04 22:22:00,0.92624,0.92626,0.92613,0.92613,21367034.0
2009-11-04 22:23:00,0.92612,0.92612,0.92599,0.92599,33181907.0
2009-11-04 22:24:00,0.92599,0.92607,0.92584,0.92607,23789275.0
2009-11-04 22:25:00,0.92609,0.92627,0.92605,0.92627,20702595.0
2009-11-04 22:26:00,0.92636,0.92648,0.92627,0.92648,14400008.0
2009-11-04 22:27:00,0.92646,0.92663,0.92646,0.9266,20517489.0
2009-11-04 22:28:00,0.92648,0.92648,0.92628,0.92628,37971945.0
2009-11-04 22:29:00,0.92623,0.92623,0.92594,0.92609,9863143.0
2009-11-04 22:30:00,0.92607,0.92607,0.92596,0.92597,124848544.0
2009-11-04 22:31:00,0.92589,0.92589,0.92571,0.92588,13699449.0
2009-11-04 22:32:00,0.92581,0.92589,0.92575,0.92589,16254321.0
2009-11-04 22:33:00,0.92585,0.92585,0.92544,0.92553,25772565.0
2009-11-04 22:34:00,0.92556,0.92565,0.92551,0.92565,14355972.0
2009-11-04 22:35:00,0.92576,0.92595,0.92576,0.92588,11545447.0
2009-11-04 22:36:00,0.92588,0.92588,0.92541,0.92541,57598780.0
2009-11-04 22:37:00,0.92537,0.92551,0.92537,0.92551,20041008.0
2009-11-04 22:38:00,0.92549,0.92557,0.92543,0.92556,9544098.0
2009-11-04 22:39:00,0.9255,0.9255,0.92542,0.9255,13726097.0
2009-11-04 22:40:00,0.92552,0.92559,0.92537,0.92537,15792558.0
2009-11-04 22:41:00,0.92534,0.92534,0.92473,0.92516,40949127.0
2009-11-04 22:42:00,0.92505,0.92505,0.92472,0.9248,55918691.0
2009-11-04 22:43:00,0.92475,0.92475,0.92433,0.92455,34417495.0
2009-11-04 22:44:00,0.92461,0.92473,0.92461,0.92468,29540870.0
2009-11-04 22:45:00,0.92467,0.92467,0.92451,0.92451,10638563.0
2009-11-04 22:46:00,0.92451,0.92459,0.9243,0.92459,13577723.0
2009-11-04 22:47:00,0.9245,0.92475,0.9245,0.92473,10918170.0
2009-11-04 22:48:00,0.92471,0.92471,0.92408,0.92425,27015975.0
2009-11-04 22:49:00,0.92432,0.92453,0.92432,0.92453,30800736.0
2009-11-04 22:50:00,0.92458,0.92458,0.92442,0.92442,25370560.0
2009-11-04 22:51:00,0.9244,0.92442,0.92421,0.92425,20104094.0
2009-11-04 22:52:00,0.92428,0.92428,0.92389,0.9242,10082242.0
2009-11-04 22:53:00,0.924,0.92406,0.92316,0.92316,27777685.0
2009-11-04 22:54:00,0.92423,0.92446,0.92423,0.92446,22741509.0
2009-11-04 22:55:00,0.9245,0.92454,0.92447,0.92447,10494440.0
2009-11-04 22:56:00,0.9244,0.92441,0.92424,0.92425,13643240.0
2009-11-04 22:57:00,0.92414,0.92414,0.92394,0.92394,26637249.0
2009-11-04 22:58:00,0.92395,0.92399,0.92388,0.92389,21257959.0
2009-11-04 22:59:00,0.92395,0.92402,0.92301,0.92393,19156272.0
2009-11-04 23:00:00,0.9239,0.9239,0.92382,0.9239,36250047.0
2009-11-04 23:01:00,0.92394,0.92408,0.92393,0.92408,8018151.0
2009-11-04 23:02:00,0.92409,0.92414,0.9239,0.9239,39118931.0
2009-11-04 23:03:00,0.92394,0.92394,0.92384,0.92388,21200829.0
2009-11-04 23:04:00,0.92378,0.92395,0.92378,0.92394,11523749.0
2009-11-04 23:05:00,0.92396,0.92398,0.92387,0.92387,19820385.0
2009-11-04 23:06:00,0.92389,0.9242,0.92389,0.9242,28503527.0
2009-11-04 23:07:00,0.92423,0.92445,0.92423,0.92435,8561914.0
2009-11-04 23:08:00,0.92444,0.92444,0.92392,0.92392,16901348.0
2009-11-04 23:09:00,0.92403,0.92408,0.92403,0.92408,63227680.0
2009-11-04 23:10:00,0.92406,0.92428,0.92406,0.92428,18465945.0
2009-11-04 23:11:00,0.92427,0.92427,0.92419,0.92419,30082542.0
2009-11-04 23:12:00,0.92423,0.92437,0.92423,0.92437,15923835.0
2009-11-04 23:13:00,0.92435,0.92485,0.92435,0.92485,27412380.0
2009-11-04 23:14:00,0.92486,0.92496,0.92482,0.92482,24995937.0
2009-11-04 23:15:00,0.92471,0.92471,0.92432,0.92432,10297623.0
2009-11-04 23:16:00,0.92422,0.92422,0.92408,0.92414,11953893.0
2009-11-04 23:17:00,0.92417,0.92417,0.92387,0.92408,9483539.0
2009-11-04 23:18:00,0.92414,0.92417,0.92414,0.92415,17271189.0
2009-11-04 23:19:00,0.92414,0.92414,0.92395,0.92395,33206268.0
2009-11-04 23:20:00,0.92392,0.92392,0.92385,0.92386,55088019.0
2009-11-04 23:21:00,0.92387,0.92392,0.92382,0.92392,7005199.0
2009-11-04 23:22:00,0.92394,0.92403,0.92394,0.92399,15794114.0
2009-11-04 23:23:00,0.92406,0.92416,0.92406,0.92416,12914022.0
2009-11-04 23:24:00,0.92424,0.92428,0.92419,0.92427,17520226.0
2009-11-04 23:25:00,0.92428,0.92457,0.92424,0.92457,7403650.0
2009-11-04 23:26:00,0.92461,0.92493,0.92461,0.92484,17965476.0
2009-11-04 23:27:00,0.92481,0.92487,0.92477,0.92486,79449104.0
2009-11-04 23:28:00,0.9248,0.92492,0.9247,0.92492,21988034.0
2009-11-04 23:29:00,0.92501,0.9252,0.92501,0.9252,21321829.0
2009-11-04 23:30:00,0.92516,0.92521,0.92508,0.92508,8466704.0
2009-11-04 23:31:00,0.92511,0.92516,0.92507,0.92511,30373419.0
2009-11-04 23:32:00,0.92513,0.92513,0.92498,0.92498,9773932.0
2009-11-04 23:33:00,0.92496,0.92499,0.92496,0.92496,26823600.0
2009-11-04 23:34:00,0.92492,0.92504,0.9249,0.92492,13405197.0
2009-11-04 23:35:00,0.92486,0.92486,0.92473,0.92481,13755257.0
2009-11-04 23:36:00,0.92479,0.92479,0.92457,0.92457,19492587.0
2009-11-04 23:37:00,0.9246,0.92471,0.9246,0.92465,74794230.0
2009-11-04 23:38:00,0.92463,0.92463,0.92445,0.92449,27123727.0
2009-11-04 23:39:00,0.92441,0.92441,0.92414,0.92422,44177014.0
2009-11-04 23:40:00,0.92431,0.92435,0.92422,0.92435,25106337.0
2009-11-04 23:41:00,0.92433,0.92433,0.9242,0.92427,17966585.0
2009-11-04 23:42:00,0.92432,0.92441,0.92432,0.92441,10698072.0
2009-11-04 23:43:00,0.92443,0.92443,0.92406,0.92406,40666695.0
2009-11-04 23:44:00,0.92406,0.92412,0.92395,0.92412,6176141.0
2009-11-04 23:45:00,0.9241,0.92437,0.9241,0.92424,18358146.0
2009-11-04 23:46:00,0.92413,0.9242,0.9239,0.9239,17943664.0
2009-11-04 23:47:00,0.92386,0.92399,0.92386,0.92392,8288700.0
2009-11-04 23:48:00,0.92397,0.92402,0.9239,0.92402,27261945.0
2009-11-04 23:49:00,0.92402,0.92427,0.92397,0.92422,28120534.0
2009-11-04 23:50:00,0.92424,0.92439,0.92424,0.92438,14113487.0
2009-11-04 23:51:00,0.92437,0.92438,0.92433,0.92437,14112920.0
2009-11-04 23:52:00,0.92433,0.92433,0.9241,0.92425,24042084.0
2009-11-04 23:53:00,0.92441,0.92507,0.92441,0.92507,26516882.0
2009-11-04 23:54:00,0.92507,0.92515,0.92485,0.92485,35991024.0
2009-11-04 23:55:00,0.92477,0.92479,0.92451,0.92479,14500579.0
2009-11-04 23:56:00,0.92477,0.9248,0.92459,0.92476,37070588.0
2009-11-04 23:57:00,0.92483,0.925,0.92483,0.925,18630369.0
2009-11-04 23:58:00,0.92502,0.92504,0.9246,0.92463,36212271.0
2009-11-04 23:59:00,0.92462,0.92462,0.92432,0.92432,28269785.0
2009-11-05 00:00:00,0.9242,0.9242,0.92387,0.92415,36092736.0
2009-11-05 00:01:00,0.92424,0.92436,0.92421,0.92425,20253918.0
2009-11-05 00:02:00,0.92416,0.92418,0.92389,0.92392,16490528.0
2009-11-05 00:03:00,0.92388,0.924,0.92388,0.92396,97668820.0
2009-11-05 00:04:00,0.92398,0.92421,0.92397,0.92421,8520777.0
2009-11-05 00:05:00,0.92424,0.92437,0.92424,0.92425,20549619.0
2009-11-05 00:06:00,0.92427,0.92427,0.92422,0.92424,22941272.0
2009-11-05 00:07:00,0.92443,0.92471,0.92443,0.92461,24029317.0
2009-11-05 00:08:00,0.92454,0.92454,0.9243,0.9243,29045384.0
2009-11-05 00:09:00,0.92419,0.92419,0.924,0.92402,23170664.0
2009-11-05 00:10:00,0.92397,0.92413,0.92393,0.92413,18771014.0
2009-11-05 00:11:00,0.92411,0.92411,0.92392,0.924,15512478.0
2009-11-05 00:12:00,0.92387,0.92387,0.92352,0.92364,33713595.0
2009-11-05 00:13:00,0.92374,0.92388,0.9237,0.9237,16686301.0
2009-11-05 00:14:00,0.92369,0.9237,0.92363,0.92363,35535015.0
2009-11-05 00:15:00,0.92365,0.92371,0.92365,0.92371,15516670.0
2009-11-05 00:16:00,0.92373,0.92382,0.92373,0.92376,16441667.0
2009-11-05 00:17:00,0.92381,0.92381,0.92357,0.9236,18219746.0
2009-11-05 00:18:00,0.92356,0.92381,0.92354,0.92381,33201297.0
2009-11-05 00:19:00,0.92383,0.92389,0.92375,0.92389,28758834.0
2009-11-05 00:20:00,0.92395,0.92399,0.92386,0.92386,24779627.0
2009-11-05 00:21:00,0.92375,0.92386,0.92365,0.92365,30744392.0
2009-11-05 00:22:00,0.92371,0.92371,0.92352,0.92352,12727900.0
2009-11-05 00:23:00,0.92345,0.92345,0.92308,0.9231,28828313.0
2009-11-05 00:24:00,0.92303,0.92341,0.92302,0.92341,24809080.0
2009-11-05 00:25:00,0.92359,0.9237,0.92359,0.92367,23011509.0
2009-11-05 00:26:00,0.92366,0.92366,0.92349,0.9236,14654883.0
2009-11-05 00:27:00,0.92358,0.92386,0.92358,0.92386,31608625.0
2009-11-05 00:28:00,0.92404,0.92404,0.92393,0.92393,31468061.0
2009-11-05 00:29:00,0.92385,0.92393,0.92376,0.92377,34957534.0
2009-11-05 00:30:00,0.92375,0.92389,0.92375,0.92378,45431530.0
2009-11-05 00:31:00,0.92381,0.92393,0.9238,0.9238,9851644.0
2009-11-05 00:32:00,0.92387,0.92387,0.92371,0.92375,13148035.0
2009-11-05 00:33:00,0.92365,0.9237,0.92342,0.92347,117248625.0
2009-11-05 00:34:00,0.92345,0.92387,0.92345,0.92387,21497125.0
2009-11-05 00:35:00,0.92386,0.92389,0.92383,0.92383,48754624.0
2009-11-05 00:36:00,0.92378,0.92378,0.92352,0.92363,122647392.0
2009-11-05 00:37:00,0.92369,0.9238,0.92365,0.9238,37303899.0
2009-11-05 00:38:00,0.92377,0.92377,0.92355,0.92362,17465566.0
2009-11-05 00:39:00,0.92353,0.9236,0.92353,0.92359,14238032.0
2009-11-05 00:40:00,0.92362,0.92374,0.92362,0.92373,52664960.0
2009-11-05 00:41:00,0.92375,0.92375,0.9235,0.92374,42612896.0
2009-11-05 00:42:00,0.92368,0.92368,0.9236,0.92363,39738962.0
2009-11-05 00:43:00,0.92367,0.92391,0.92367,0.92391,18941121.0
2009-11-05 00:44:00,0.92386,0.92386,0.92374,0.92377,16989010.0
2009-11-05 00:45:00,0.92372,0.92372,0.92356,0.92356,15948612.0
2009-11-05 00:46:00,0.92343,0.9237,0.92343,0.92363,17259765.0
2009-11-05 00:47:00,0.92366,0.92372,0.92362,0.92369,16478976.0
2009-11-05 00:48:00,0.92364,0.92366,0.92362,0.92363,24616328.0
2009-11-05 00:49:00,0.92362,0.92382,0.92362,0.92368,26295129.0
2009-11-05 00:50:00,0.92376,0.92384,0.92367,0.92384,40513955.0
2009-11-05 00:51:00,0.9238,0.9238,0.92373,0.9238,29251409.0
2009-11-05 00:52:00,0.92378,0.92391,0.92377,0.92378,9772283.0
2009-11-05 00:53:00,0.92376,0.92378,0.92347,0.92378,18461690.0
2009-11-05 00:54:00,0.92368,0.92376,0.92352,0.92352,14140630.0
2009-11-05 00:55:00,0.92343,0.92353,0.92314,0.92314,25804319.0
2009-11-05 00:56:00,0.92293,0.92298,0.92263,0.92298,14734420.0
2009-11-05 00:57:00,0.92304,0.92305,0.92292,0.92292,67195515.0
2009-11-05 00:58:00,0.92296,0.92309,0.92291,0.92309,31253992.0
2009-11-05 00:59:00,0.92308,0.92308,0.92279,0.9229,18658636.0
2009-11-05 01:00:00,0.92293,0.92306,0.92293,0.923,47864280.0
2009-11-05 01:01:00,0.92301,0.92315,0.92295,0.92315,11864768.0
2009-11-05 01:02:00,0.92326,0.92332,0.92304,0.92326,15307445.0
2009-11-05 01:03:00,0.92316,0.92326,0.92314,0.92314,20349648.0
2009-11-05 01:04:00,0.92328,0.9234,0.92328,0.92331,28561544.0
2009-11-05 01:05:00,0.92331,0.92339,0.9233,0.92337,19331867.0
2009-11-05 01:06:00,0.92351,0.92361,0.92351,0.92352,20849779.0
2009-11-05 01:07:00,0.92355,0.92383,0.92355,0.92377,17509538.0
2009-11-05 01:08:00,0.92384,0.92389,0.92374,0.92387,19131174.0
2009-11-05 01:09:00,0.9238,0.92395,0.9238,0.92395,41267723.0
2009-11-05 01:10:00,0.92401,0.92404,0.92394,0.92394,14312860.0
2009-11-05 01:11:00,0.92392,0.92392,0.9238,0.92385,24634248.0
2009-11-05 01:12:00,0.92366,0.92369,0.92357,0.92358,17749933.0
2009-11-05 01:13:00,0.9233,0.92373,0.9233,0.92373,18335764.0
2009-11-05 01:14:00,0.92365,0.92365,0.92346,0.92355,13741733.0
2009-11-05 01:15:00,0.92349,0.92355,0.92349,0.92349,20565567.0
2009-11-05 01:16:00,0.92358,0.92363,0.92356,0.92362,23900710.0
2009-11-05 01:17:00,0.92359,0.92366,0.92339,0.92361,25298162.0
2009-11-05 01:18:00,0.92346,0.92346,0.92325,0.92329,26000268.0
2009-11-05 01:19:00,0.92331,0.92375,0.92331,0.92375,9031948.0
2009-11-05 01:20:00,0.92367,0.92381,0.92367,0.92376,13179683.0
2009-11-05 01:21:00,0.92372,0.92388,0.9236,0.92361,12360259.0
2009-11-05 01:22:00,0.92369,0.92378,0.92369,0.92371,20279105.0
2009-11-05 01:23:00,0.92372,0.9238,0.92369,0.92378,12629631.0
2009-11-05 01:24:00,0.92365,0.92371,0.92343,0.92343,22090160.0
2009-11-05 01:25:00,0.92351,0.92389,0.92351,0.92389,25593186.0
2009-11-05 01:26:00,0.92394,0.92403,0.92389,0.92403,16769493.0
2009-11-05 01:27:00,0.92393,0.92396,0.9239,0.92393,40785507.0
2009-11-05 01:28:00,0.92392,0.92397,0.92386,0.92386,16648224.0
2009-11-05 01:29:00,0.92392,0.92392,0.92288,0.9239,15298413.0
2009-11-05 01:30:00,0.92382,0.92382,0.92362,0.92375,38085856.0
2009-11-05 01:31:00,0.92391,0.92391,0.92374,0.92374,17622043.0
2009-11-05 01:32:00,0.92379,0.92392,0.92372,0.92379,21044254.0
2009-11-05 01:33:00,0.92382,0.92382,0.92365,0.92365,25017954.0
2009-11-05 01:34:00,0.92366,0.92366,0.92355,0.92356,10199177.0
2009-11-05 01:35:00,0.92355,0.92367,0.92355,0.92367,17109513.0
2009-11-05 01:36:00,0.92371,0.92371,0.92352,0.92362,11781210.0
2009-11-05 01:37:00,0.92369,0.92369,0.92317,0.92317,12759989.0
2009-11-05 01:38:00,0.92306,0.92323,0.92306,0.92323,9059908.0
2009-11-05 01:39:00,0.92321,0.92321,0.92305,0.92315,14855300.0
2009-11-05 01:40:00,0.9232,0.92334,0.92308,0.92334,33989231.0
2009-11-05 01:41:00,0.92336,0.9235,0.92336,0.92346,26857731.0
2009-11-05 01:42:00,0.92331,0.92331,0.92321,0.92323,10999156.0
2009-11-05 01:43:00,0.92325,0.92325,0.92299,0.92299,34659764.0
2009-11-05 01:44:00,0.92309,0.9232,0.92306,0.92318,16835217.0
2009-11-05 01:45:00,0.92312,0.92312,0.92288,0.92294,8587449.0
2009-11-05 01:46:00,0.92304,0.92336,0.92304,0.92336,16379724.0
2009-11-05 01:47:00,0.92343,0.92347,0.92329,0.92346,10172345.0
2009-11-05 01:48:00,0.92336,0.92352,0.92335,0.92352,26955455.0
2009-11-05 01:49:00,0.92345,0.92364,0.92345,0.92364,24588477.0
2009-11-05 01:50:00,0.9237,0.92377,0.92367,0.92368,16070158.0
2009-11-05 01:51:00,0.92355,0.92364,0.92355,0.92364,29359190.0
2009-11-05 01:52:00,0.92366,0.92366,0.9234,0.9234,13270788.0
2009-11-05 01:53:00,0.92349,0.92365,0.92347,0.92365,30672149.0
2009-11-05 01:54:00,0.92379,0.92379,0.92357,0.92357,14607142.0
2009-11-05 01:55:00,0.92373,0.92375,0.92361,0.92361,39792653.0
2009-11-05 01:56:00,0.92355,0.92358,0.92348,0.92352,16068988.0
2009-11-05 01:57:00,0.92338,0.92345,0.92334,0.92336,31547016.0
2009-11-05 01:58:00,0.92342,0.92342,0.92314,0.92314,19677125.0
2009-11-05 01:59:00,0.92308,0.92314,0.92298,0.92306,23349459.0
2009-11-05 02:00:00,0.92311,0.92311,0.92295,0.92304,23549628.0
2009-11-05 02:01:00,0.92308,0.92319,0.92308,0.92317,18824379.0
2009-11-05 02:02:00,0.92306,0.92306,0.92284,0.92284,32633716.0
2009-11-05 02:03:00,0.92287,0.92287,0.92254,0.92254,16315352.0
2009-11-05 02:04:00,0.92254,0.92264,0.92254,0.92262,36366890.0
2009-11-05 02:05:00,0.9224,0.92244,0.92231,0.92244,13995538.0
2009-11-05 02:06:00,0.92238,0.92249,0.92233,0.92249,28350262.0
2009-11-05 02:07:00,0.92244,0.92252,0.9224,0.92242,14191836.0
2009-11-05 02:08:00,0.92234,0.92234,0.92228,0.92232,26952340.0
2009-11-05 02:09:00,0.92246,0.92246,0.92229,0.92229,17686727.0
2009-11-05 02:10:00,0.92229,0.92245,0.92229,0.92245,26919720.0
2009-11-05 02:11:00,0.92262,0.92273,0.92256,0.92262,24603374.0
2009-11-05 02:12:00,0.92276,0.9229,0.92274,0.9229,10871373.0
2009-11-05 02:13:00,0.92285,0.92291,0.92277,0.92277,16693564.0
2009-11-05 02:14:00,0.92271,0.92287,0.92266,0.92286,8588312.0
2009-11-05 02:15:00,0.92284,0.92284,0.92261,0.92272,17103746.0
2009-11-05 02:16:00,0.92263,0.92274,0.9226,0.92264,32449923.0
2009-11-05 02:17:00,0.9225,0.92251,0.9224,0.92251,10451504.0
2009-11-05 02:18:00,0.92268,0.92272,0.92252,0.92256,25914445.0
2009-11-05 02:19:00,0.92256,0.92259,0.9225,0.9225,35449759.0
2009-11-05 02:20:00,0.92248,0.92256,0.92248,0.92254,14760830.0
2009-11-05 02:21:00,0.92249,0.92249,0.92242,0.92244,9723021.0
2009-11-05 02:22:00,0.92257,0.92287,0.92256,0.92287,11697828.0
2009-11-05 02:23:00,0.92278,0.9229,0.92268,0.9229,11435847.0
2009-11-05 02:24:00,0.92287,0.92288,0.92276,0.92276,18139857.0
2009-11-05 02:25:00,0.92278,0.9228,0.92275,0.9228,11123543.0
2009-11-05 02:26:00,0.92269,0.92278,0.92266,0.92277,25050519.0
2009-11-05 02:27:00,0.92275,0.9229,0.92269,0.92271,19597927.0
2009-11-05 02:28:00,0.92262,0.92265,0.92255,0.92264,16643412.0
2009-11-05 02:29:00,0.92249,0.92251,0.92238,0.92245,38392992.0
2009-11-05 02:30:00,0.92261,0.92266,0.92149,0.9225,14118138.0
2009-11-05 02:31:00,0.92238,0.9226,0.92238,0.9226,15304488.0
2009-11-05 02:32:00,0.92266,0.92287,0.92266,0.92287,41172534.0
2009-11-05 02:33:00,0.923,0.92316,0.923,0.92316,15431575.0
2009-11-05 02:34:00,0.92319,0.92366,0.92319,0.92366,25037358.0
2009-11-05 02:35:00,0.92362,0.92362,0.92337,0.92337,22021904.0
2009-11-05 02:36:00,0.92339,0.92343,0.92328,0.92338,12714821.0
2009-11-05 02:37:00,0.92334,0.92365,0.92334,0.92365,20007015.0
2009-11-05 02:38:00,0.92369,0.92401,0.92369,0.92396,12694114.0
2009-11-05 02:39:00,0.92405,0.92406,0.92399,0.92399,12699635.0
2009-11-05 02:40:00,0.92407,0.92407,0.92372,0.9238,9903451.0
2009-11-05 02:41:00,0.92385,0.92392,0.92385,0.92385,24602823.0
2009-11-05 02:42:00,0.924,0.92407,0.92376,0.92407,28052962.0
2009-11-05 02:43:00,0.92416,0.92422,0.92416,0.9242,25658303.0
2009-11-05 02:44:00,0.92414,0.9242,0.92413,0.92415,21878262.0
2009-11-05 02:45:00,0.92425,0.92441,0.92421,0.92441,12648870.0
2009-11-05 02:46:00,0.9245,0.92461,0.9243,0.9243,18965416.0
2009-11-05 02:47:00,0.92461,0.92462,0.92444,0.92456,18757197.0
2009-11-05 02:48:00,0.9247,0.92474,0.92462,0.92474,26101134.0
2009-11-05 02:49:00,0.92478,0.92498,0.92478,0.9249,13090234.0
2009-11-05 02:50:00,0.92486,0.92497,0.92483,0.92483,44953944.0
2009-11-05 02:51:00,0.92482,0.92482,0.92467,0.9247,20772175.0
2009-11-05 02:52:00,0.92466,0.92479,0.92462,0.92462,18390443.0
2009-11-05 02:53:00,0.92463,0.9247,0.92463,0.92465,21514581.0
2009-11-05 02:54:00,0.92451,0.92462,0.92451,0.92457,18541980.0
2009-11-05 02:55:00,0.92458,0.92467,0.92458,0.92462,29447926.0
2009-11-05 02:56:00,0.92456,0.92462,0.9245,0.9245,22503206.0
2009-11-05 02:57:00,0.92462,0.92462,0.92438,0.92462,16972442.0
2009-11-05 02:58:00,0.92453,0.92459,0.92444,0.92444,11269728.0
2009-11-05 02:59:00,0.92434,0.92434,0.92409,0.92409,48192000.0
2009-11-05 03:00:00,0.92404,0.92409,0.9238,0.92401,18305342.0
2009-11-05 03:01:00,0.924,0.92404,0.92393,0.92395,28660240.0
2009-11-05 03:02:00,0.92395,0.92417,0.92395,0.92409,74208195.0
2009-11-05 03:03:00,0.92417,0.92426,0.92412,0.92414,16124340.0
2009-11-05 03:04:00,0.92418,0.92418,0.92397,0.92397,23861956.0
2009-11-05 03:05:00,0.924,0.92404,0.9239,0.9239,13856571.0
2009-11-05 03:06:00,0.92397,0.92397,0.92373,0.92394,17749918.0
2009-11-05 03:07:00,0.92391,0.92429,0.92391,0.92428,8945698.0
2009-11-05 03:08:00,0.92432,0.92438,0.92432,0.92437,28118244.0
2009-11-05 03:09:00,0.92443,0.92446,0.92427,0.92433,39703995.0
2009-11-05 03:10:00,0.92429,0.92443,0.92427,0.92431,25656288.0
2009-11-05 03:11:00,0.92437,0.92444,0.92436,0.92436,23247081.0
2009-11-05 03:12:00,0.92435,0.92437,0.92421,0.92429,17438070.0
2009-11-05 03:13:00,0.92419,0.92419,0.92391,0.92391,16889876.0
2009-11-05 03:14:00,0.924,0.924,0.92387,0.92387,16028748.0
2009-11-05 03:15:00,0.92389,0.92389,0.92381,0.92384,16869239.0
2009-11-05 03:16:00,0.9239,0.92406,0.9239,0.92391,20428300.0
2009-11-05 03:17:00,0.92392,0.92421,0.92392,0.9241,37233162.0
2009-11-05 03:18:00,0.92425,0.9244,0.92413,0.92429,45766185.0
2009-11-05 03:19:00,0.92418,0.92428,0.92418,0.92428,55677104.0
2009-11-05 03:20:00,0.92425,0.92425,0.92421,0.92425,13142000.0
2009-11-05 03:21:00,0.92433,0.92433,0.92416,0.92416,17292639.0
2009-11-05 03:22:00,0.9242,0.92426,0.92416,0.92417,35741974.0
2009-11-05 03:23:00,0.92407,0.92407,0.92397,0.92406,115389387.0
2009-11-05 03:24:00,0.92412,0.92421,0.92412,0.92417,45766112.0
2009-11-05 03:25:00,0.9242,0.92425,0.92404,0.92404,21320166.0
2009-11-05 03:26:00,0.92408,0.92416,0.92406,0.9241,120390816.0
2009-11-05 03:27:00,0.92415,0.92418,0.92407,0.92416,12340938.0
2009-11-05 03:28:00,0.92405,0.92411,0.92398,0.92398,10487166.0
2009-11-05 03:29:00,0.92389,0.92396,0.92386,0.92389,41489980.0
2009-11-05 03:30:00,0.92397,0.92401,0.92393,0.92393,33645366.0
2009-11-05 03:31:00,0.924,0.924,0.92396,0.92396,31575416.0
2009-11-05 03:32:00,0.92381,0.92381,0.92366,0.92375,30885900.0
2009-11-05 03:33:00,0.92383,0.92384,0.92369,0.92379,14899232.0
2009-11-05 03:34:00,0.92378,0.92379,0.9237,0.92379,23050694.0
2009-11-05 03:35:00,0.92374,0.92374,0.92366,0.92371,22943750.0
2009-11-05 03:36:00,0.9237,0.92372,0.92363,0.92369,29134224.0
2009-11-05 03:37:00,0.92371,0.92374,0.92364,0.92364,12013118.0
2009-11-05 03:38:00,0.92354,0.92361,0.92347,0.92361,29638868.0
2009-11-05 03:39:00,0.92373,0.92373,0.92357,0.9236,23037959.0
2009-11-05 03:40:00,0.92356,0.92365,0.92353,0.92353,29066947.0
2009-11-05 03:41:00,0.92353,0.92368,0.92353,0.92368,35831322.0
2009-11-05 03:42:00,0.92369,0.9237,0.92347,0.92366,17358751.0
2009-11-05 03:43:00,0.9236,0.9237,0.9236,0.9236,17268846.0
2009-11-05 03:44:00,0.92358,0.92364,0.92349,0.92364,16900845.0
2009-11-05 03:45:00,0.92363,0.92363,0.92346,0.92346,34310148.0
2009-11-05 03:46:00,0.92341,0.92342,0.92329,0.92329,18174819.0
2009-11-05 03:47:00,0.92327,0.92329,0.92325,0.92329,36372405.0
2009-11-05 03:48:00,0.92341,0.92346,0.92319,0.92329,16478097.0
2009-11-05 03:49:00,0.92335,0.92341,0.92331,0.92339,18926208.0
2009-11-05 03:50:00,0.92339,0.92343,0.92336,0.92343,21518079.0
2009-11-05 03:51:00,0.92348,0.92348,0.92336,0.92343,27076895.0
2009-11-05 03:52:00,0.92342,0.92345,0.92329,0.92345,22057387.0
2009-11-05 03:53:00,0.92342,0.92359,0.92342,0.92359,24387448.0
2009-11-05 03:54:00,0.92354,0.92364,0.92352,0.92352,20229988.0
2009-11-05 03:55:00,0.92356,0.92369,0.92345,0.92369,7998478.0
2009-11-05 03:56:00,0.92374,0.92384,0.92369,0.92382,102798447.0
2009-11-05 03:57:00,0.9239,0.9239,0.92375,0.92375,16202129.0
2009-11-05 03:58:00,0.92382,0.92387,0.92377,0.92384,19688848.0
2009-11-05 03:59:00,0.92383,0.92383,0.92375,0.92381,37616184.0
2009-11-05 04:00:00,0.92386,0.92392,0.92386,0.92388,30270677.0
2009-11-05 04:01:00,0.92379,0.92385,0.92373,0.92373,37201848.0
2009-11-05 04:02:00,0.92373,0.92373,0.92364,0.92364,18360477.0
2009-11-05 04:03:00,0.92366,0.92384,0.92356,0.92384,38478919.0
2009-11-05 04:04:00,0.92398,0.92407,0.92392,0.92399,15106342.0
2009-11-05 04:05:00,0.92393,0.92393,0.92371,0.92371,37077384.0
2009-11-05 04:06:00,0.92372,0.92373,0.92358,0.92358,27322904.0
2009-11-05 04:07:00,0.92346,0.92362,0.92345,0.92362,24691471.0
2009-11-05 04:08:00,0.92359,0.92359,0.92353,0.92356,13255304.0
2009-11-05 04:09:00,0.92357,0.92359,0.92352,0.92355,13586336.0
2009-11-05 04:10:00,0.92359,0.92369,0.9234,0.92354,26889017.0
2009-11-05 04:11:00,0.92356,0.9236,0.92351,0.92356,25378836.0
2009-11-05 04:12:00,0.92353,0.9237,0.92353,0.92368,9203535.0
2009-11-05 04:13:00,0.92373,0.92376,0.92365,0.92365,18399981.0
2009-11-05 04:14:00,0.92373,0.92384,0.92373,0.9238,19445130.0
2009-11-05 04:15:00,0.92383,0.92383,0.92364,0.92364,6593508.0
2009-11-05 04:16:00,0.92355,0.92355,0.92335,0.92353,43793554.0
2009-11-05 04:17:00,0.92355,0.92362,0.92339,0.9235,10717368.0
2009-11-05 04:18:00,0.92359,0.92382,0.92359,0.92382,17884315.0
2009-11-05 04:19:00,0.9238,0.92391,0.9237,0.92391,24652729.0
2009-11-05 04:20:00,0.92391,0.92406,0.92388,0.92388,44421335.0
2009-11-05 04:21:00,0.92386,0.92397,0.92381,0.92397,26919141.0
2009-11-05 04:22:00,0.92398,0.92421,0.92398,0.92421,74824155.0
2009-11-05 04:23:00,0.92421,0.92426,0.92419,0.92419,18628236.0
2009-11-05 04:24:00,0.92421,0.92432,0.92415,0.9243,13906840.0
2009-11-05 04:25:00,0.92426,0.9243,0.9242,0.92425,13957930.0
2009-11-05 04:26:00,0.92432,0.9244,0.92432,0.92435,27656040.0
2009-11-05 04:27:00,0.92434,0.92434,0.92414,0.92414,9720473.0
2009-11-05 04:28:00,0.92412,0.92428,0.92409,0.92428,30513782.0
2009-11-05 04:29:00,0.92429,0.92429,0.9242,0.92422,7908370.0
2009-11-05 04:30:00,0.92437,0.92444,0.92435,0.9244,22709372.0
2009-11-05 04:31:00,0.92448,0.92463,0.92441,0.92449,23324529.0
2009-11-05 04:32:00,0.92452,0.92454,0.92446,0.92446,83569052.0
2009-11-05 04:33:00,0.92445,0.9245,0.92442,0.92442,17362980.0
2009-11-05 04:34:00,0.92435,0.92436,0.92417,0.92436,7461101.0
2009-11-05 04:35:00,0.92435,0.92435,0.92421,0.92423,16167042.0
2009-11-05 04:36:00,0.92422,0.92425,0.92414,0.92424,11819533.0
2009-11-05 04:37:00,0.92419,0.92423,0.92415,0.92415,16935572.0
2009-11-05 04:38:00,0.92407,0.92407,0.92398,0.924,6492910.0
2009-11-05 04:39:00,0.92401,0.92401,0.92394,0.924,60074175.0
2009-11-05 04:40:00,0.92402,0.92402,0.92388,0.92401,33116852.0
2009-11-05 04:41:00,0.92398,0.92401,0.92387,0.92387,18561195.0
2009-11-05 04:42:00,0.92371,0.92371,0.92345,0.92358,10462862.0
2009-11-05 04:43:00,0.92351,0.92363,0.92351,0.92362,13258532.0
2009-11-05 04:44:00,0.92365,0.92369,0.9236,0.9236,10122504.0
2009-11-05 04:45:00,0.92354,0.92358,0.92344,0.92344,23219637.0
2009-11-05 04:46:00,0.9234,0.9234,0.92325,0.92325,28830858.0
2009-11-05 04:47:00,0.92336,0.92356,0.92336,0.92356,15582573.0
2009-11-05 04:48:00,0.92355,0.92363,0.92348,0.92363,33137846.0
2009-11-05 04:49:00,0.92367,0.92367,0.9235,0.9235,19199361.0
2009-11-05 04:50:00,0.92339,0.92339,0.92321,0.92325,59313020.0
2009-11-05 04:51:00,0.92309,0.92325,0.92309,0.92325,17334716.0
2009-11-05 04:52:00,0.92319,0.92336,0.92319,0.92321,8786856.0
2009-11-05 04:53:00,0.92319,0.9233,0.92319,0.9233,30400526.0
2009-11-05 04:54:00,0.92335,0.92349,0.92335,0.92349,21898557.0
2009-11-05 04:55:00,0.92348,0.92358,0.92344,0.92344,11709938.0
2009-11-05 04:56:00,0.92356,0.92356,0.92348,0.92348,21534617.0
2009-11-05 04:57:00,0.92334,0.92334,0.92328,0.92328,35692456.0
2009-11-05 04:58:00,0.92328,0.92329,0.9232,0.92325,8762048.0
2009-11-05 04:59:00,0.92326,0.92327,0.9232,0.9232,36087667.0
2009-11-05 05:00:00,0.92317,0.92319,0.92217,0.92319,18638132.0
2009-11-05 05:01:00,0.92316,0.92316,0.92309,0.92311,21782927.0
2009-11-05 05:02:00,0.92309,0.92315,0.92308,0.92315,27153165.0
2009-11-05 05:03:00,0.92316,0.92316,0.92304,0.92311,12450483.0
2009-11-05 05:04:00,0.9231,0.92314,0.92308,0.92314,9552550.0
2009-11-05 05:05:00,0.92317,0.92317,0.92311,0.92314,24072730.0
2009-11-05 05:06:00,0.92219,0.92323,0.92219,0.92323,28604350.0
2009-11-05 05:07:00,0.92338,0.92342,0.92313,0.92322,10341822.0
2009-11-05 05:08:00,0.92317,0.92317,0.92302,0.9231,18976867.0
2009-11-05 05:09:00,0.92314,0.92323,0.92311,0.92321,23622496.0
2009-11-05 05:10:00,0.92326,0.92336,0.923,0.92305,33928974.0
2009-11-05 05:11:00,0.92297,0.92322,0.92285,0.92322,26089791.0
2009-11-05 05:12:00,0.92321,0.92321,0.923,0.92301,11728617.0
2009-11-05 05:13:00,0.9231,0.9231,0.92278,0.92284,13457948.0
2009-11-05 05:14:00,0.92277,0.9228,0.92271,0.92279,11724225.0
2009-11-05 05:15:00,0.92282,0.92295,0.92282,0.92295,29606010.0
2009-11-05 05:16:00,0.92297,0.92299,0.92269,0.92287,31791516.0
2009-11-05 05:17:00,0.92285,0.92288,0.92281,0.92281,55601752.0
2009-11-05 05:18:00,0.92278,0.92278,0.92224,0.92254,38685994.0
2009-11-05 05:19:00,0.92248,0.92251,0.92244,0.92249,15673440.0
2009-11-05 05:20:00,0.9225,0.92267,0.92246,0.92254,12836527.0
2009-11-05 05:21:00,0.9225,0.92259,0.92245,0.92259,9654155.0
2009-11-05 05:22:00,0.92266,0.92275,0.92259,0.92259,19068512.0
2009-11-05 05:23:00,0.92256,0.92256,0.92226,0.92229,57192720.0
2009-11-05 05:24:00,0.92224,0.92251,0.92224,0.92248,11074769.0
2009-11-05 05:25:00,0.92238,0.92241,0.92228,0.92241,13612717.0
2009-11-05 05:26:00,0.92244,0.92244,0.92234,0.92234,25975170.0
2009-11-05 05:27:00,0.92239,0.92244,0.92233,0.9224,15648715.0
2009-11-05 05:28:00,0.92249,0.92255,0.92243,0.92246,13913718.0
2009-11-05 05:29:00,0.92242,0.92242,0.92203,0.92207,126711190.0
2009-11-05 05:30:00,0.92212,0.92238,0.92212,0.92238,10003189.0
2009-11-05 05:31:00,0.92243,0.92251,0.92243,0.92244,38561955.0
2009-11-05 05:32:00,0.92244,0.92255,0.92244,0.92248,22059441.0
2009-11-05 05:33:00,0.92255,0.92262,0.92247,0.92262,14418753.0
2009-11-05 05:34:00,0.9226,0.9226,0.92235,0.92236,22239333.0
2009-11-05 05:35:00,0.92243,0.92252,0.92235,0.92248,25843860.0
2009-11-05 05:36:00,0.9224,0.9224,0.9221,0.9221,33500159.0
2009-11-05 05:37:00,0.92207,0.92207,0.92184,0.92199,20533380.0
2009-11-05 05:38:00,0.92207,0.92215,0.92207,0.92214,114150860.0
2009-11-05 05:39:00,0.92206,0.92206,0.92191,0.92197,16249737.0
2009-11-05 05:40:00,0.9219,0.92192,0.9215,0.92164,19485415.0
2009-11-05 05:41:00,0.9216,0.9216,0.92114,0.92114,44142557.0
2009-11-05 05:42:00,0.92108,0.9212,0.92094,0.9212,15113661.0
2009-11-05 05:43:00,0.92109,0.92109,0.9209,0.9209,20190395.0
2009-11-05 05:44:00,0.92079,0.92079,0.92059,0.92065,36760245.0
2009-11-05 05:45:00,0.92069,0.92078,0.92064,0.92078,11574142.0
2009-11-05 05:46:00,0.92076,0.92078,0.92059,0.92059,8778962.0
2009-11-05 05:47:00,0.92063,0.92083,0.92063,0.92075,31051500.0
2009-11-05 05:48:00,0.92083,0.92115,0.92073,0.92115,20880758.0
2009-11-05 05:49:00,0.92121,0.92126,0.92112,0.9212,12764274.0
2009-11-05 05:50:00,0.92116,0.92122,0.92112,0.92121,31286094.0
2009-11-05 05:51:00,0.92125,0.92145,0.92124,0.92145,46932599.0
2009-11-05 05:52:00,0.92147,0.92147,0.92122,0.92127,91426764.0
2009-11-05 05:53:00,0.92135,0.92155,0.92135,0.92155,14892566.0
2009-11-05 05:54:00,0.92164,0.92165,0.92151,0.92154,39082047.0
2009-11-05 05:55:00,0.92165,0.92172,0.92163,0.92163,35358431.0
2009-11-05 05:56:00,0.9216,0.9216,0.92149,0.9215,31196862.0
2009-11-05 05:57:00,0.92154,0.92162,0.92153,0.92153,30990531.0
2009-11-05 05:58:00,0.92162,0.92166,0.9216,0.92164,13843463.0
2009-11-05 05:59:00,0.92162,0.92163,0.92155,0.92156,76795298.0
2009-11-05 06:00:00,0.92162,0.92169,0.92155,0.92161,15249689.0
2009-11-05 06:01:00,0.92156,0.92156,0.92139,0.92139,24159603.0
2009-11-05 06:02:00,0.92133,0.92133,0.92122,0.92122,36115840.0
2009-11-05 06:03:00,0.9212,0.92125,0.92115,0.92117,17758595.0
2009-11-05 06:04:00,0.9212,0.92123,0.92102,0.92123,18892479.0
2009-11-05 06:05:00,0.92123,0.92134,0.92123,0.92128,27165456.0
2009-11-05 06:06:00,0.92129,0.92129,0.92118,0.92124,18400565.0
2009-11-05 06:07:00,0.92116,0.92121,0.92105,0.92105,75099705.0
2009-11-05 06:08:00,0.92123,0.92136,0.92123,0.92136,30005664.0
2009-11-05 06:09:00,0.92138,0.92146,0.92133,0.92146,15784272.0
2009-11-05 06:10:00,0.92151,0.92166,0.92148,0.92166,18004950.0
2009-11-05 06:11:00,0.92164,0.92176,0.92164,0.92166,50059332.0
2009-11-05 06:12:00,0.92162,0.92167,0.92142,0.92152,30722854.0
2009-11-05 06:13:00,0.92148,0.92148,0.92134,0.92147,34248840.0
2009-11-05 06:14:00,0.92148,0.92149,0.92143,0.92144,48563736.0
2009-11-05 06:15:00,0.92144,0.92146,0.92135,0.92135,18996541.0
2009-11-05 06:16:00,0.92131,0.92136,0.92127,0.92132,15618237.0
2009-11-05 06:17:00,0.92133,0.92134,0.92128,0.92134,29805120.0
2009-11-05 06:18:00,0.92133,0.92144,0.92131,0.92144,52538354.0
2009-11-05 06:19:00,0.92148,0.92154,0.92148,0.92149,15986327.0
2009-11-05 06:20:00,0.92148,0.92155,0.92145,0.92155,107634696.0
2009-11-05 06:21:00,0.92156,0.92156,0.92149,0.92151,14167881.0
2009-11-05 06:22:00,0.92152,0.92162,0.92151,0.92162,14725454.0
2009-11-05 06:23:00,0.92161,0.92161,0.92156,0.92161,51022634.0
2009-11-05 06:24:00,0.92163,0.92169,0.92163,0.92163,88237224.0
2009-11-05 06:25:00,0.92164,0.92164,0.9215,0.9216,8282888.0
2009-11-05 06:26:00,0.92162,0.92162,0.92154,0.92154,35306784.0
2009-11-05 06:27:00,0.92157,0.92159,0.9215,0.92159,19125578.0
2009-11-05 06:28:00,0.92158,0.92158,0.92136,0.92158,33112149.0
2009-11-05 06:29:00,0.92157,0.92157,0.92109,0.92147,47424251.0
2009-11-05 06:30:00,0.92152,0.92152,0.92117,0.92146,20432396.0
2009-11-05 06:31:00,0.92144,0.92152,0.92137,0.92147,9042545.0
2009-11-05 06:32:00,0.9215,0.9215,0.92101,0.92101,58931223.0
2009-11-05 06:33:00,0.92099,0.92133,0.92098,0.92133,12482167.0
2009-11-05 06:34:00,0.92131,0.92133,0.92124,0.9213,245983008.0
2009-11-05 06:35:00,0.92127,0.92129,0.92092,0.92122,54994680.0
2009-11-05 06:36:00,0.92114,0.92132,0.92114,0.92122,23730588.0
2009-11-05 06:37:00,0.92115,0.92124,0.92111,0.92121,13652413.0
2009-11-05 06:38:00,0.9212,0.9212,0.92104,0.92105,34888840.0
2009-11-05 06:39:00,0.921,0.921,0.92077,0.92089,69389346.0
2009-11-05 06:40:00,0.92094,0.92107,0.92094,0.92107,31098982.0
2009-11-05 06:41:00,0.92103,0.92119,0.92103,0.92119,39719340.0
2009-11-05 06:42:00,0.92118,0.92118,0.92101,0.92101,9075227.0
2009-11-05 06:43:00,0.92112,0.92117,0.92111,0.92116,11144671.0
2009-11-05 06:44:00,0.92124,0.92136,0.92124,0.92136,46409832.0
2009-11-05 06:45:00,0.92143,0.92143,0.92124,0.92135,91340082.0
2009-11-05 06:46:00,0.92124,0.92124,0.92113,0.92113,19026804.0
2009-11-05 06:47:00,0.92126,0.92155,0.92126,0.92143,12842342.0
2009-11-05 06:48:00,0.92152,0.92152,0.92131,0.92131,23539545.0
2009-11-05 06:49:00,0.92126,0.92126,0.92111,0.92118,20121963.0
2009-11-05 06:50:00,0.92106,0.92122,0.92102,0.92109,151874680.0
2009-11-05 06:51:00,0.92109,0.92109,0.92082,0.92082,14184386.0
2009-11-05 06:52:00,0.92104,0.92104,0.92091,0.92099,28265987.0
2009-11-05 06:53:00,0.921,0.921,0.92074,0.92074,167560781.0
2009-11-05 06:54:00,0.92073,0.92073,0.92054,0.92066,24642368.0
2009-11-05 06:55:00,0.9207,0.92073,0.92065,0.92065,148231328.0
2009-11-05 06:56:00,0.9207,0.92071,0.92063,0.92063,23246904.0
2009-11-05 06:57:00,0.92067,0.92069,0.92048,0.92048,19874433.0
2009-11-05 06:58:00,0.92069,0.92069,0.92054,0.92055,9827790.0
2009-11-05 06:59:00,0.92051,0.92051,0.92032,0.92032,84441420.0
2009-11-05 07:00:00,0.92024,0.92034,0.92024,0.9203,84708960.0
2009-11-05 07:01:00,0.92021,0.9207,0.92021,0.92065,17820931.0
2009-11-05 07:02:00,0.92078,0.92097,0.92077,0.92097,18653400.0
2009-11-05 07:03:00,0.92098,0.92107,0.92098,0.92102,20035103.0
2009-11-05 07:04:00,0.92103,0.92103,0.92062,0.9209,19710493.0
2009-11-05 07:05:00,0.92082,0.92084,0.92069,0.92084,85118820.0
2009-11-05 07:06:00,0.92089,0.92107,0.92084,0.92104,39674592.0
2009-11-05 07:07:00,0.92107,0.92116,0.92105,0.92116,19543477.0
2009-11-05 07:08:00,0.92113,0.92119,0.92113,0.92113,75687742.0
2009-11-05 07:09:00,0.9211,0.92128,0.9211,0.92128,26906026.0
2009-11-05 07:10:00,0.92122,0.92132,0.92118,0.92118,22663822.0
2009-11-05 07:11:00,0.9211,0.92114,0.92103,0.92105,48773712.0
2009-11-05 07:12:00,0.9211,0.9211,0.92083,0.92091,8777369.0
2009-11-05 07:13:00,0.92082,0.92082,0.9204,0.92041,13714263.0
2009-11-05 07:14:00,0.92053,0.92068,0.92053,0.92063,120109550.0
2009-11-05 07:15:00,0.92065,0.92091,0.92065,0.9209,18730093.0
2009-11-05 07:16:00,0.92086,0.92092,0.92072,0.92081,147267835.0
2009-11-05 07:17:00,0.92078,0.92082,0.92072,0.92078,167838410.0
2009-11-05 07:18:00,0.92081,0.92095,0.92072,0.92095,22733051.0
2009-11-05 07:19:00,0.92084,0.921,0.92057,0.9208,14467704.0
2009-11-05 07:20:00,0.92073,0.92073,0.92051,0.92052,78627015.0
2009-11-05 07:21:00,0.92049,0.92053,0.92019,0.92053,23584493.0
2009-11-05 07:22:00,0.92057,0.92062,0.92052,0.9206,84410906.0
2009-11-05 07:23:00,0.92058,0.92059,0.92004,0.92011,153282030.0
2009-11-05 07:24:00,0.92002,0.92026,0.92,0.92026,26722771.0
2009-11-05 07:25:00,0.92024,0.92067,0.92024,0.92067,16360832.0
2009-11-05 07:26:00,0.92062,0.92066,0.92043,0.92052,70503026.0
2009-11-05 07:27:00,0.9206,0.92072,0.9206,0.92066,138269548.0
2009-11-05 07:28:00,0.92071,0.92075,0.92057,0.92058,15782920.0
2009-11-05 07:29:00,0.92071,0.92076,0.92067,0.92067,51451925.0
2009-11-05 07:30:00,0.92066,0.92072,0.92063,0.92063,5976228.0
2009-11-05 07:31:00,0.92063,0.9207,0.92061,0.92068,22923778.0
2009-11-05 07:32:00,0.92068,0.92072,0.92062,0.92066,76295700.0
2009-11-05 07:33:00,0.92066,0.92074,0.92061,0.92073,12894638.0
2009-11-05 07:34:00,0.92074,0.92085,0.92061,0.92085,27116414.0
2009-11-05 07:35:00,0.9209,0.92095,0.92086,0.92091,130521450.0
2009-11-05 07:36:00,0.92094,0.92102,0.92079,0.92102,28460395.0
2009-11-05 07:37:00,0.92106,0.92113,0.92103,0.92105,324393525.0
2009-11-05 07:38:00,0.92103,0.92103,0.92092,0.92092,74101786.0
2009-11-05 07:39:00,0.9208,0.92112,0.9208,0.92101,18914659.0
2009-11-05 07:40:00,0.92112,0.92121,0.92112,0.92119,35692635.0
2009-11-05 07:41:00,0.92123,0.92127,0.92116,0.92124,84997880.0
2009-11-05 07:42:00,0.92118,0.92132,0.92117,0.9213,17364128.0
2009-11-05 07:43:00,0.92133,0.92146,0.92133,0.92146,134062040.0
2009-11-05 07:44:00,0.9215,0.92157,0.9215,0.92157,57886650.0
2009-11-05 07:45:00,0.92152,0.92152,0.92139,0.92142,17229318.0
2009-11-05 07:46:00,0.92141,0.92152,0.92135,0.92135,39424214.0
2009-11-05 07:47:00,0.92144,0.92144,0.92137,0.92144,19326475.0
2009-11-05 07:48:00,0.92139,0.92143,0.92132,0.92132,108589176.0
2009-11-05 07:49:00,0.92138,0.92143,0.92138,0.92141,15799177.0
2009-11-05 07:50:00,0.92139,0.92155,0.92139,0.92154,145666153.0
2009-11-05 07:51:00,0.92152,0.92158,0.92151,0.92155,18246019.0
2009-11-05 07:52:00,0.92157,0.92166,0.9214,0.92153,15050079.0
2009-11-05 07:53:00,0.92157,0.92171,0.92155,0.92171,217033640.0
2009-11-05 07:54:00,0.92162,0.92173,0.92151,0.92154,32754194.0
2009-11-05 07:55:00,0.92153,0.92155,0.92143,0.92155,17230167.0
2009-11-05 07:56:00,0.92164,0.92179,0.92164,0.92173,101118435.0
2009-11-05 07:57:00,0.92179,0.92188,0.92174,0.92186,15008434.0
2009-11-05 07:58:00,0.92193,0.92193,0.92173,0.92192,88892811.0
2009-11-05 07:59:00,0.92193,0.92216,0.92193,0.92207,105047820.0
2009-11-05 08:00:00,0.92207,0.92207,0.92184,0.9219,9403026.0
2009-11-05 08:01:00,0.92199,0.9223,0.92199,0.92221,14601100.0
2009-11-05 08:02:00,0.92235,0.92247,0.92233,0.92247,20475166.0
2009-11-05 08:03:00,0.9225,0.92263,0.92238,0.92238,61472880.0
2009-11-05 08:04:00,0.92232,0.92236,0.92225,0.92229,85021255.0
2009-11-05 08:05:00,0.92228,0.92228,0.92214,0.92218,36514745.0
2009-11-05 08:06:00,0.9222,0.9222,0.92215,0.92219,10635658.0
2009-11-05 08:07:00,0.92222,0.92222,0.92154,0.92154,15384975.0
2009-11-05 08:08:00,0.92186,0.92222,0.92186,0.92222,51974715.0
2009-11-05 08:09:00,0.92224,0.92228,0.92213,0.92213,110053328.0
2009-11-05 08:10:00,0.92205,0.92209,0.92199,0.92204,29177240.0
2009-11-05 08:11:00,0.92206,0.9221,0.92195,0.92209,160993472.0
2009-11-05 08:12:00,0.9219,0.92205,0.9219,0.92197,30383944.0
2009-11-05 08:13:00,0.92199,0.92201,0.9219,0.9219,15567062.0
2009-11-05 08:14:00,0.92176,0.92183,0.92129,0.92181,120053556.0
2009-11-05 08:15:00,0.9219,0.92199,0.92187,0.92195,16604161.0
2009-11-05 08:16:00,0.92196,0.92208,0.92196,0.92208,16169326.0
2009-11-05 08:17:00,0.92207,0.92212,0.92202,0.92208,22549188.0
2009-11-05 08:18:00,0.9221,0.92228,0.9221,0.9221,224868633.0
2009-11-05 08:19:00,0.92208,0.92208,0.92189,0.92193,5497871.0
2009-11-05 08:20:00,0.92193,0.92233,0.92193,0.92223,361877750.0
2009-11-05 08:21:00,0.92234,0.92234,0.92223,0.92226,16068788.0
2009-11-05 08:22:00,0.92234,0.92257,0.92213,0.92213,25983701.0
2009-11-05 08:23:00,0.92231,0.92233,0.92221,0.92233,198823907.0
2009-11-05 08:24:00,0.92233,0.92233,0.92222,0.92222,6650489.0
2009-11-05 08:25:00,0.92229,0.92235,0.92219,0.9222,204194517.0
2009-11-05 08:26:00,0.92222,0.92222,0.92202,0.92205,123850880.0
2009-11-05 08:27:00,0.92202,0.92213,0.92196,0.92213,19871576.0
2009-11-05 08:28:00,0.92212,0.92214,0.92197,0.92209,23450585.0
2009-11-05 08:29:00,0.9221,0.92212,0.922,0.92203,89385400.0
2009-11-05 08:30:00,0.92205,0.92214,0.92202,0.92214,51049352.0
2009-11-05 08:31:00,0.92203,0.9221,0.922,0.92209,28727938.0
2009-11-05 08:32:00,0.92209,0.9221,0.92201,0.92209,46762192.0
2009-11-05 08:33:00,0.9221,0.9221,0.9217,0.9218,9376870.0
2009-11-05 08:34:00,0.92183,0.92195,0.9218,0.92195,26147873.0
2009-11-05 08:35:00,0.92197,0.92199,0.92186,0.92193,129100491.0
2009-11-05 08:36:00,0.92192,0.92193,0.92171,0.92182,50620757.0
2009-11-05 08:37:00,0.92189,0.92203,0.9218,0.92203,39204317.0
2009-11-05 08:38:00,0.92204,0.92212,0.92198,0.92206,78872678.0
2009-11-05 08:39:00,0.92209,0.92212,0.92186,0.92202,17073289.0
2009-11-05 08:40:00,0.92196,0.92217,0.92196,0.92204,31511197.0
2009-11-05 08:41:00,0.92203,0.92204,0.92188,0.92188,43867038.0
2009-11-05 08:42:00,0.92182,0.92182,0.92163,0.92167,17468081.0
2009-11-05 08:43:00,0.92169,0.92177,0.92159,0.92159,22811129.0
2009-11-05 08:44:00,0.92168,0.92168,0.92149,0.92151,49563136.0
2009-11-05 08:45:00,0.92129,0.92156,0.92112,0.92112,21689787.0
2009-11-05 08:46:00,0.92126,0.92127,0.92103,0.92103,58016232.0
2009-11-05 08:47:00,0.921,0.92127,0.921,0.92127,57483575.0
2009-11-05 08:48:00,0.92132,0.92137,0.9212,0.92123,23525477.0
2009-11-05 08:49:00,0.92114,0.92117,0.9209,0.9209,14114373.0
2009-11-05 08:50:00,0.92088,0.92088,0.92065,0.92065,37242876.0
2009-11-05 08:51:00,0.92064,0.92074,0.92063,0.92071,71867796.0
2009-11-05 08:52:00,0.92073,0.92073,0.92059,0.92059,19817121.0
2009-11-05 08:53:00,0.92049,0.92049,0.92021,0.92038,38696350.0
2009-11-05 08:54:00,0.92049,0.92074,0.92049,0.92074,23103044.0
2009-11-05 08:55:00,0.92073,0.9208,0.92059,0.92059,29284365.0
2009-11-05 08:56:00,0.92055,0.92055,0.92026,0.92038,102800792.0
2009-11-05 08:57:00,0.92041,0.92055,0.92041,0.92044,87826676.0
2009-11-05 08:58:00,0.92034,0.92052,0.92034,0.92049,24649377.0
2009-11-05 08:59:00,0.92046,0.92047,0.9204,0.92046,63111672.0
2009-11-05 09:00:00,0.92027,0.92055,0.92027,0.92029,27859746.0
2009-11-05 09:01:00,0.92036,0.92041,0.92017,0.92017,16269443.0
2009-11-05 09:02:00,0.9202,0.92035,0.9202,0.92035,38287740.0
2009-11-05 09:03:00,0.92024,0.92024,0.92018,0.92019,13228539.0
2009-11-05 09:04:00,0.9202,0.92065,0.9202,0.92065,25421182.0
2009-11-05 09:05:00,0.92067,0.92069,0.92052,0.92052,57132537.0
2009-11-05 09:06:00,0.92035,0.9205,0.92035,0.92049,18085516.0
2009-11-05 09:07:00,0.92056,0.92065,0.92056,0.92058,38489699.0
2009-11-05 09:08:00,0.92052,0.92052,0.92037,0.92037,47995896.0
2009-11-05 09:09:00,0.92034,0.92055,0.92034,0.92055,18211760.0
2009-11-05 09:10:00,0.92043,0.92057,0.92043,0.92057,19836365.0
2009-11-05 09:11:00,0.92059,0.9207,0.92058,0.92066,61516035.0
2009-11-05 09:12:00,0.92059,0.92062,0.92044,0.92054,57277077.0
2009-11-05 09:13:00,0.92063,0.92082,0.92063,0.92069,32318997.0
2009-11-05 09:14:00,0.92084,0.92084,0.92069,0.9207,179493423.0
2009-11-05 09:15:00,0.92077,0.92083,0.92065,0.92082,23015841.0
2009-11-05 09:16:00,0.92084,0.92088,0.92081,0.92081,21779400.0
2009-11-05 09:17:00,0.92082,0.9209,0.92075,0.92075,93518724.0
2009-11-05 09:18:00,0.92068,0.92068,0.92054,0.92065,54375695.0
2009-11-05 09:19:00,0.92048,0.92076,0.92048,0.92075,13811010.0
2009-11-05 09:20:00,0.92073,0.92079,0.92065,0.92065,186417044.0
2009-11-05 09:21:00,0.9206,0.9206,0.92049,0.9206,21652534.0
2009-11-05 09:22:00,0.9205,0.92054,0.92038,0.92038,10080580.0
2009-11-05 09:23:00,0.9204,0.9204,0.92023,0.92023,81515040.0
2009-11-05 09:24:00,0.9201,0.9201,0.9198,0.9198,21966388.0
2009-11-05 09:25:00,0.91978,0.9199,0.91968,0.91987,15987555.0
2009-11-05 09:26:00,0.91972,0.91972,0.91959,0.91972,11996889.0
2009-11-05 09:27:00,0.91979,0.91988,0.91973,0.91974,151380528.0
2009-11-05 09:28:00,0.9197,0.9197,0.91955,0.91955,74396828.0
2009-11-05 09:29:00,0.91954,0.91966,0.91954,0.91963,90179553.0
2009-11-05 09:30:00,0.91962,0.91962,0.91944,0.91945,14551396.0
2009-11-05 09:31:00,0.91948,0.91952,0.91943,0.91943,21741927.0
2009-11-05 09:32:00,0.91947,0.91954,0.91945,0.9195,16317815.0
2009-11-05 09:33:00,0.91949,0.91952,0.91939,0.91952,54960720.0
2009-11-05 09:34:00,0.91943,0.91959,0.91943,0.91947,25264982.0
2009-11-05 09:35:00,0.91955,0.91961,0.91951,0.91956,79054038.0
2009-11-05 09:36:00,0.91955,0.91992,0.91937,0.91992,20349103.0
2009-11-05 09:37:00,0.91982,0.91991,0.91982,0.91986,21973211.0
2009-11-05 09:38:00,0.91989,0.92001,0.91987,0.92001,127670265.0
2009-11-05 09:39:00,0.91999,0.92004,0.91997,0.92004,179518086.0
2009-11-05 09:40:00,0.92,0.92002,0.91984,0.91994,32937396.0
2009-11-05 09:41:00,0.91987,0.91994,0.91983,0.91994,89191056.0
2009-11-05 09:42:00,0.91989,0.91989,0.91977,0.91977,18518061.0
2009-11-05 09:43:00,0.91973,0.92001,0.91973,0.92001,21008873.0
2009-11-05 09:44:00,0.92008,0.92028,0.92007,0.92028,86990064.0
2009-11-05 09:45:00,0.92031,0.92039,0.92023,0.92023,17712177.0
2009-11-05 09:46:00,0.9203,0.9203,0.92011,0.92016,29926783.0
2009-11-05 09:47:00,0.92029,0.92032,0.92021,0.92032,30192120.0
2009-11-05 09:48:00,0.92028,0.92047,0.92028,0.92047,23202810.0
2009-11-05 09:49:00,0.92049,0.92049,0.92033,0.92037,132135394.0
2009-11-05 09:50:00,0.92032,0.92032,0.92015,0.92022,8490124.0
2009-11-05 09:51:00,0.92017,0.92045,0.92017,0.92045,182558364.0
2009-11-05 09:52:00,0.92051,0.92051,0.92026,0.9204,29306947.0
2009-11-05 09:53:00,0.92044,0.92044,0.92022,0.92024,51570546.0
2009-11-05 09:54:00,0.92009,0.92024,0.92006,0.92023,22706117.0
2009-11-05 09:55:00,0.92027,0.92037,0.92024,0.92037,71558300.0
2009-11-05 09:56:00,0.92035,0.92039,0.92035,0.92036,72792797.0
2009-11-05 09:57:00,0.92032,0.92039,0.91927,0.92039,23548538.0
2009-11-05 09:58:00,0.92046,0.92055,0.92043,0.92043,21687802.0
2009-11-05 09:59:00,0.92046,0.92052,0.92039,0.92039,38761680.0
2009-11-05 10:00:00,0.9204,0.92041,0.92025,0.92025,147823560.0
2009-11-05 10:01:00,0.92013,0.92036,0.92011,0.92036,9958565.0
2009-11-05 10:02:00,0.92038,0.9205,0.92037,0.92049,50200596.0
2009-11-05 10:03:00,0.92042,0.92042,0.92023,0.92034,25947452.0
2009-11-05 10:04:00,0.9205,0.92057,0.92046,0.92057,14539511.0
2009-11-05 10:05:00,0.92058,0.92061,0.92047,0.92054,83806660.0
2009-11-05 10:06:00,0.92048,0.92048,0.92025,0.92035,6057553.0
2009-11-05 10:07:00,0.92039,0.92043,0.9203,0.92042,18684467.0
2009-11-05 10:08:00,0.92042,0.92042,0.92036,0.92036,84843822.0
2009-11-05 10:09:00,0.92036,0.92064,0.92036,0.92054,23151661.0
2009-11-05 10:10:00,0.92071,0.92082,0.92071,0.92077,74718792.0
2009-11-05 10:11:00,0.92081,0.9209,0.9208,0.92085,106118208.0
2009-11-05 10:12:00,0.92083,0.92102,0.92083,0.92097,14484397.0
2009-11-05 10:13:00,0.92107,0.92107,0.92032,0.92081,21651874.0
2009-11-05 10:14:00,0.92092,0.92113,0.92092,0.92113,103018972.0
2009-11-05 10:15:00,0.92128,0.92153,0.92128,0.92153,10633962.0
2009-11-05 10:16:00,0.92161,0.92169,0.9216,0.9216,85269909.0
2009-11-05 10:17:00,0.92162,0.92168,0.92157,0.92163,45108420.0
2009-11-05 10:18:00,0.92155,0.92169,0.92155,0.92159,13677867.0
2009-11-05 10:19:00,0.92164,0.92167,0.92159,0.92159,25897884.0
2009-11-05 10:20:00,0.92155,0.92159,0.92152,0.92155,54307908.0
2009-11-05 10:21:00,0.92153,0.92163,0.92153,0.92155,30230004.0
2009-11-05 10:22:00,0.92156,0.92156,0.92135,0.92142,19126099.0
2009-11-05 10:23:00,0.92142,0.92146,0.92137,0.92138,83609664.0
2009-11-05 10:24:00,0.92136,0.92136,0.92116,0.92132,24468468.0
2009-11-05 10:25:00,0.92134,0.92135,0.92116,0.92135,29568277.0
2009-11-05 10:26:00,0.92136,0.92137,0.92122,0.92133,35247053.0
2009-11-05 10:27:00,0.92146,0.9216,0.92146,0.9216,23000674.0
2009-11-05 10:28:00,0.9216,0.92163,0.9216,0.92162,114101190.0
2009-11-05 10:29:00,0.92072,0.92221,0.9207,0.92114,70130848.0
2009-11-05 10:30:00,0.92108,0.92181,0.92038,0.92046,106619124.0
2009-11-05 10:31:00,0.92146,0.92208,0.92146,0.92201,73571990.0
2009-11-05 10:32:00,0.922,0.922,0.92192,0.92195,117359064.0
2009-11-05 10:33:00,0.9219,0.92204,0.9219,0.922,150306304.0
2009-11-05 10:34:00,0.92198,0.92199,0.92187,0.92187,42003280.0
2009-11-05 10:35:00,0.92184,0.92184,0.92174,0.92177,227347068.0
2009-11-05 10:36:00,0.92176,0.92186,0.92176,0.92186,75432192.0
2009-11-05 10:37:00,0.92185,0.92185,0.92177,0.92183,69096573.0
2009-11-05 10:38:00,0.92186,0.92192,0.92185,0.92187,23282725.0
2009-11-05 10:39:00,0.92188,0.92188,0.92182,0.92187,63480604.0
2009-11-05 10:40:00,0.92186,0.9219,0.92186,0.9219,58973416.0
2009-11-05 10:41:00,0.92193,0.92199,0.92191,0.92198,38813091.0
2009-11-05 10:42:00,0.922,0.92204,0.92195,0.92201,28107456.0
2009-11-05 10:43:00,0.92204,0.92209,0.92201,0.92209,71720292.0
2009-11-05 10:44:00,0.92211,0.92211,0.92185,0.92185,38043392.0
2009-11-05 10:45:00,0.92181,0.92181,0.92166,0.92172,43053775.0
2009-11-05 10:46:00,0.92169,0.92186,0.92169,0.92186,132054288.0
2009-11-05 10:47:00,0.92183,0.92183,0.92157,0.92157,49790493.0
2009-11-05 10:48:00,0.92155,0.92155,0.92127,0.92127,37540544.0
2009-11-05 10:49:00,0.9212,0.92131,0.9212,0.92126,38343836.0
2009-11-05 10:50:00,0.92126,0.92126,0.92116,0.92126,67960158.0
2009-11-05 10:51:00,0.92128,0.92141,0.92128,0.92141,88448814.0
2009-11-05 10:52:00,0.92144,0.92153,0.92144,0.92153,47926400.0
2009-11-05 10:53:00,0.92155,0.92177,0.92155,0.92172,45700488.0
2009-11-05 10:54:00,0.92176,0.92216,0.92176,0.92212,38466076.0
2009-11-05 10:55:00,0.92211,0.92237,0.92208,0.92218,22469616.0
2009-11-05 10:56:00,0.92226,0.92226,0.92195,0.92195,79263536.0
2009-11-05 10:57:00,0.92192,0.92222,0.9219,0.92217,50116315.0
2009-11-05 10:58:00,0.92218,0.92221,0.92202,0.92209,50043587.0
2009-11-05 10:59:00,0.92198,0.92199,0.92174,0.9218,69533112.0
2009-11-05 11:00:00,0.92177,0.92178,0.92166,0.92166,19294218.0
2009-11-05 11:01:00,0.92178,0.92184,0.92174,0.92179,71463414.0
2009-11-05 11:02:00,0.92182,0.92182,0.92174,0.9218,88017104.0
2009-11-05 11:03:00,0.92188,0.92221,0.92188,0.92221,76205864.0
2009-11-05 11:04:00,0.92226,0.9224,0.92226,0.9224,21326024.0
2009-11-05 11:05:00,0.92245,0.92259,0.92245,0.92253,35948580.0
2009-11-05 11:06:00,0.92248,0.92248,0.92238,0.92242,26359521.0
2009-11-05 11:07:00,0.92259,0.92269,0.92255,0.92255,63221096.0
2009-11-05 11:08:00,0.92252,0.9228,0.92252,0.92279,34084965.0
2009-11-05 11:09:00,0.92284,0.92295,0.92284,0.92287,37681980.0
2009-11-05 11:10:00,0.92286,0.92286,0.92272,0.92281,151393239.0
2009-11-05 11:11:00,0.92288,0.92316,0.92288,0.92294,142628670.0
2009-11-05 11:12:00,0.9228,0.9228,0.92222,0.92273,15335258.0
2009-11-05 11:13:00,0.92274,0.92274,0.9226,0.92263,34836152.0
2009-11-05 11:14:00,0.92266,0.92275,0.92265,0.92272,114083684.0
2009-11-05 11:15:00,0.92273,0.92277,0.92266,0.92276,100488375.0
2009-11-05 11:16:00,0.92276,0.92276,0.92257,0.92257,21845516.0
2009-11-05 11:17:00,0.9225,0.92259,0.92246,0.92259,52076721.0
2009-11-05 11:18:00,0.92258,0.92267,0.92258,0.92266,63224542.0
2009-11-05 11:19:00,0.92266,0.92271,0.92262,0.92262,125801550.0
2009-11-05 11:20:00,0.92259,0.92273,0.92248,0.92273,78458427.0
2009-11-05 11:21:00,0.92274,0.92281,0.92274,0.92275,136292265.0
2009-11-05 11:22:00,0.92278,0.92285,0.92278,0.92279,67885708.0
2009-11-05 11:23:00,0.92282,0.9229,0.92281,0.92283,44679480.0
2009-11-05 11:24:00,0.92283,0.92287,0.9228,0.92284,76557504.0
2009-11-05 11:25:00,0.92282,0.92282,0.92271,0.92271,80736612.0
2009-11-05 11:26:00,0.92266,0.92266,0.92251,0.92251,78890080.0
2009-11-05 11:27:00,0.9225,0.9225,0.92228,0.9223,123576474.0
2009-11-05 11:28:00,0.92221,0.92221,0.922,0.922,50035680.0
2009-11-05 11:29:00,0.922,0.92213,0.92199,0.92213,47659122.0
2009-11-05 11:30:00,0.92219,0.92236,0.92219,0.92231,72882855.0
2009-11-05 11:31:00,0.92234,0.92244,0.92234,0.92244,72591882.0
2009-11-05 11:32:00,0.9225,0.92271,0.9225,0.92271,85843008.0
2009-11-05 11:33:00,0.92277,0.92287,0.92277,0.92286,59656770.0
2009-11-05 11:34:00,0.92282,0.92294,0.92278,0.92294,36654870.0
2009-11-05 11:35:00,0.92291,0.92304,0.92291,0.92302,34955781.0
2009-11-05 11:36:00,0.92302,0.92317,0.92302,0.92317,41573878.0
2009-11-05 11:37:00,0.92316,0.92327,0.92316,0.92325,56986046.0
2009-11-05 11:38:00,0.92328,0.92343,0.92328,0.92328,159839812.0
2009-11-05 11:39:00,0.92327,0.92334,0.92321,0.92321,25394256.0
2009-11-05 11:40:00,0.92324,0.92334,0.92317,0.92334,165289893.0
2009-11-05 11:41:00,0.92329,0.92337,0.92321,0.92321,96951876.0
2009-11-05 11:42:00,0.92326,0.92326,0.92292,0.92313,129004857.0
2009-11-05 11:43:00,0.92321,0.9235,0.92321,0.9235,65246328.0
2009-11-05 11:44:00,0.92344,0.92355,0.92343,0.92351,48135552.0
2009-11-05 11:45:00,0.92357,0.9236,0.92346,0.9236,32075211.0
2009-11-05 11:46:00,0.92351,0.92353,0.92337,0.92343,44474459.0
2009-11-05 11:47:00,0.92329,0.92329,0.92312,0.92323,77397838.0
2009-11-05 11:48:00,0.92327,0.92334,0.92325,0.92331,46424130.0
2009-11-05 11:49:00,0.92329,0.92329,0.92313,0.92318,55104267.0
2009-11-05 11:50:00,0.92306,0.92306,0.92288,0.92295,54178880.0
2009-11-05 11:51:00,0.92299,0.92307,0.92293,0.92307,29823136.0
2009-11-05 11:52:00,0.92307,0.92317,0.92307,0.9231,59370108.0
2009-11-05 11:53:00,0.92308,0.92308,0.92298,0.92302,52656352.0
2009-11-05 11:54:00,0.92296,0.92296,0.92284,0.9229,89034176.0
2009-11-05 11:55:00,0.92285,0.92287,0.92275,0.92277,118830586.0
2009-11-05 11:56:00,0.92282,0.92302,0.92282,0.92302,54552578.0
2009-11-05 11:57:00,0.92305,0.92321,0.92305,0.92321,64859685.0
2009-11-05 11:58:00,0.92328,0.92335,0.92328,0.92328,30095163.0
2009-11-05 11:59:00,0.92326,0.92333,0.92322,0.92328,39358000.0
2009-11-05 12:00:00,0.92327,0.92332,0.92313,0.92332,38940649.0
2009-11-05 12:01:00,0.92334,0.92336,0.92326,0.92326,21975450.0
2009-11-05 12:02:00,0.92314,0.92316,0.92297,0.92297,24733176.0
2009-11-05 12:03:00,0.92294,0.92312,0.92294,0.92307,53128480.0
2009-11-05 12:04:00,0.92322,0.9233,0.9232,0.9233,22878146.0
2009-11-05 12:05:00,0.9233,0.9233,0.92319,0.92325,158162640.0
2009-11-05 12:06:00,0.92329,0.92329,0.92319,0.92321,76764990.0
2009-11-05 12:07:00,0.92317,0.92317,0.92303,0.92303,66444573.0
2009-11-05 12:08:00,0.92302,0.92309,0.923,0.92306,39887379.0
2009-11-05 12:09:00,0.9231,0.92353,0.9231,0.92353,72869368.0
2009-11-05 12:10:00,0.92357,0.92363,0.92357,0.92358,99361080.0
2009-11-05 12:11:00,0.92348,0.92348,0.92327,0.92327,13415303.0
2009-11-05 12:12:00,0.92328,0.92335,0.92328,0.92328,22080747.0
2009-11-05 12:13:00,0.92325,0.92339,0.92325,0.92339,31445673.0
2009-11-05 12:14:00,0.92341,0.92341,0.92327,0.92331,36044925.0
2009-11-05 12:15:00,0.92331,0.92331,0.92318,0.92323,42503825.0
2009-11-05 12:16:00,0.92321,0.92321,0.92314,0.92319,45595020.0
2009-11-05 12:17:00,0.9232,0.92333,0.92319,0.92323,6181325.0
2009-11-05 12:18:00,0.92326,0.92326,0.92316,0.9232,8421358.0
2009-11-05 12:19:00,0.9232,0.9232,0.92307,0.92307,85199422.0
2009-11-05 12:20:00,0.92305,0.92305,0.92294,0.92294,28336140.0
2009-11-05 12:21:00,0.92298,0.92305,0.92298,0.92304,33856936.0
2009-11-05 12:22:00,0.92313,0.92337,0.92313,0.92337,21843012.0
2009-11-05 12:23:00,0.92343,0.9238,0.92343,0.9238,30191880.0
2009-11-05 12:24:00,0.9238,0.9238,0.9236,0.9236,86368989.0
2009-11-05 12:25:00,0.92362,0.92368,0.92356,0.92356,44589732.0
2009-11-05 12:26:00,0.92351,0.92351,0.92339,0.92339,21662570.0
2009-11-05 12:27:00,0.92334,0.92338,0.92333,0.92337,44491010.0
2009-11-05 12:28:00,0.92331,0.92337,0.92331,0.92332,31957400.0
2009-11-05 12:29:00,0.92331,0.92331,0.92317,0.92322,36768348.0
2009-11-05 12:30:00,0.92323,0.92328,0.92321,0.92328,10144321.0
2009-11-05 12:31:00,0.92335,0.92349,0.92335,0.92344,28431446.0
2009-11-05 12:32:00,0.92341,0.92345,0.92333,0.92338,16151925.0
2009-11-05 12:33:00,0.92341,0.92348,0.92338,0.92348,28833705.0
2009-11-05 12:34:00,0.9235,0.92354,0.92345,0.92354,9956772.0
2009-11-05 12:35:00,0.92352,0.92361,0.92352,0.92361,15130098.0
2009-11-05 12:36:00,0.92361,0.92361,0.92346,0.92346,31467042.0
2009-11-05 12:37:00,0.92342,0.92342,0.92334,0.92336,13137137.0
2009-11-05 12:38:00,0.92341,0.92341,0.92331,0.92331,51886675.0
2009-11-05 12:39:00,0.9233,0.9233,0.92315,0.92315,26165895.0
2009-11-05 12:40:00,0.9231,0.92312,0.92302,0.92302,146558938.0
2009-11-05 12:41:00,0.92299,0.92304,0.92292,0.92303,92706120.0
2009-11-05 12:42:00,0.92298,0.92299,0.92287,0.92293,40546120.0
2009-11-05 12:43:00,0.92294,0.92301,0.92294,0.92301,43499520.0
2009-11-05 12:44:00,0.92305,0.92323,0.92305,0.92323,28602387.0
2009-11-05 12:45:00,0.9232,0.92322,0.92314,0.92315,78767667.0
2009-11-05 12:46:00,0.92315,0.92326,0.92307,0.92316,19418848.0
2009-11-05 12:47:00,0.923,0.9232,0.92285,0.92309,15795514.0
2009-11-05 12:48:00,0.92311,0.92321,0.9231,0.92319,51263710.0
2009-11-05 12:49:00,0.92328,0.92338,0.92323,0.92338,125246736.0
2009-11-05 12:50:00,0.92333,0.92333,0.92319,0.92328,71502093.0
2009-11-05 12:51:00,0.92328,0.92328,0.9232,0.92328,8532030.0
2009-11-05 12:52:00,0.92332,0.92345,0.92332,0.92345,20111835.0
2009-11-05 12:53:00,0.92341,0.92352,0.92339,0.92352,23724113.0
2009-11-05 12:54:00,0.92352,0.92353,0.92347,0.92353,48163698.0
2009-11-05 12:55:00,0.92355,0.92361,0.92355,0.9236,25716614.0
2009-11-05 12:56:00,0.92361,0.92367,0.92353,0.92367,32609298.0
2009-11-05 12:57:00,0.92371,0.92377,0.92371,0.92374,22052184.0
2009-11-05 12:58:00,0.92376,0.92376,0.9237,0.92372,57241884.0
2009-11-05 12:59:00,0.9237,0.9237,0.92352,0.92352,18841090.0
2009-11-05 13:00:00,0.92348,0.92352,0.92346,0.92346,49168660.0
2009-11-05 13:01:00,0.92342,0.92348,0.92342,0.92342,14085376.0
2009-11-05 13:02:00,0.92343,0.92352,0.92343,0.92352,82833543.0
2009-11-05 13:03:00,0.92356,0.92361,0.92351,0.92351,60469609.0
2009-11-05 13:04:00,0.92352,0.92356,0.92343,0.92343,54288450.0
2009-11-05 13:05:00,0.92339,0.92341,0.92333,0.92339,134764972.0
2009-11-05 13:06:00,0.92351,0.92359,0.92349,0.92359,12231548.0
2009-11-05 13:07:00,0.92354,0.9236,0.92347,0.92347,26375244.0
2009-11-05 13:08:00,0.92341,0.92341,0.92313,0.92313,62323680.0
2009-11-05 13:09:00,0.92309,0.92318,0.92309,0.92309,80474716.0
2009-11-05 13:10:00,0.92306,0.92306,0.92302,0.92302,22784769.0
2009-11-05 13:11:00,0.92297,0.92298,0.92293,0.92293,12163596.0
2009-11-05 13:12:00,0.92295,0.92302,0.92288,0.92302,34335110.0
2009-11-05 13:13:00,0.92306,0.92314,0.92306,0.92314,78580111.0
2009-11-05 13:14:00,0.92318,0.92337,0.92318,0.92337,121385197.0
2009-11-05 13:15:00,0.92345,0.92354,0.92345,0.92351,40343955.0
2009-11-05 13:16:00,0.92351,0.9236,0.92349,0.92357,161221102.0
2009-11-05 13:17:00,0.92352,0.92353,0.92337,0.92337,72036486.0
2009-11-05 13:18:00,0.92336,0.92336,0.92307,0.92315,14150960.0
2009-11-05 13:19:00,0.92313,0.92313,0.92257,0.92263,41369410.0
2009-11-05 13:20:00,0.92262,0.92277,0.92262,0.92273,38495975.0
2009-11-05 13:21:00,0.92277,0.92278,0.92272,0.92278,54400868.0
2009-11-05 13:22:00,0.92276,0.92276,0.92265,0.92265,26039404.0
2009-11-05 13:23:00,0.92263,0.92266,0.92231,0.92231,62044395.0
2009-11-05 13:24:00,0.92235,0.92261,0.92235,0.92261,124811456.0
2009-11-05 13:25:00,0.92257,0.92268,0.92255,0.92262,26485520.0
2009-11-05 13:26:00,0.92261,0.92262,0.92252,0.92262,64798464.0
2009-11-05 13:27:00,0.92264,0.92264,0.92245,0.92258,57137756.0
2009-11-05 13:28:00,0.9226,0.92282,0.9226,0.92282,55308030.0
2009-11-05 13:29:00,0.92281,0.92302,0.92217,0.92275,74750138.0
2009-11-05 13:30:00,0.92186,0.92299,0.92186,0.9228,95925776.0
2009-11-05 13:31:00,0.92272,0.92272,0.92261,0.92262,102902888.0
2009-11-05 13:32:00,0.92259,0.92262,0.92256,0.92259,148551040.0
2009-11-05 13:33:00,0.9226,0.92261,0.92246,0.92248,123640695.0
2009-11-05 13:34:00,0.92252,0.92252,0.92243,0.92247,35167374.0
2009-11-05 13:35:00,0.92248,0.9225,0.92241,0.92245,80410760.0
2009-11-05 13:36:00,0.92249,0.92253,0.92243,0.92253,40920633.0
2009-11-05 13:37:00,0.92253,0.92261,0.92248,0.92255,157404468.0
2009-11-05 13:38:00,0.92249,0.92256,0.92241,0.9225,59930604.0
2009-11-05 13:39:00,0.92255,0.92263,0.9225,0.92257,145303424.0
2009-11-05 13:40:00,0.92269,0.92269,0.92257,0.92262,36678180.0
2009-11-05 13:41:00,0.92257,0.92263,0.9225,0.9225,15377406.0
2009-11-05 13:42:00,0.92243,0.92255,0.92243,0.92253,33590760.0
2009-11-05 13:43:00,0.9225,0.92251,0.92238,0.9225,72559152.0
2009-11-05 13:44:00,0.92251,0.92251,0.92243,0.92251,47856231.0
2009-11-05 13:45:00,0.9226,0.92268,0.92257,0.9226,130257692.0
2009-11-05 13:46:00,0.92262,0.92271,0.92262,0.9227,61724475.0
2009-11-05 13:47:00,0.92265,0.92274,0.92261,0.92274,72593114.0
2009-11-05 13:48:00,0.92276,0.92276,0.92259,0.92263,248882632.0
2009-11-05 13:49:00,0.92266,0.92276,0.92263,0.9227,238837879.0
2009-11-05 13:50:00,0.92264,0.92267,0.92252,0.92267,116230201.0
2009-11-05 13:51:00,0.92262,0.92263,0.92253,0.92261,37881943.0
2009-11-05 13:52:00,0.92259,0.92259,0.92245,0.92248,45584352.0
2009-11-05 13:53:00,0.92254,0.92266,0.92251,0.92266,170365675.0
2009-11-05 13:54:00,0.92268,0.92277,0.92264,0.92264,69297047.0
2009-11-05 13:55:00,0.92263,0.92269,0.9226,0.92265,86997316.0
2009-11-05 13:56:00,0.92268,0.92275,0.92263,0.92263,118987794.0
2009-11-05 13:57:00,0.9226,0.92267,0.92255,0.92267,107649560.0
2009-11-05 13:58:00,0.92266,0.92268,0.92257,0.92267,119389850.0
2009-11-05 13:59:00,0.92264,0.92264,0.92238,0.92245,53871552.0
2009-11-05 14:00:00,0.92253,0.92253,0.92245,0.92252,89860160.0
2009-11-05 14:01:00,0.92259,0.92284,0.92259,0.92284,153653240.0
2009-11-05 14:02:00,0.9229,0.92308,0.9229,0.92307,86748008.0
2009-11-05 14:03:00,0.92314,0.92342,0.92314,0.9233,59435236.0
2009-11-05 14:04:00,0.92329,0.92329,0.92301,0.92327,108351321.0
2009-11-05 14:05:00,0.92341,0.92369,0.92341,0.92359,53286625.0
2009-11-05 14:06:00,0.92358,0.92372,0.92358,0.92372,78503940.0
2009-11-05 14:07:00,0.92375,0.92378,0.92367,0.92377,80459872.0
2009-11-05 14:08:00,0.92385,0.92392,0.92383,0.92392,93422394.0
2009-11-05 14:09:00,0.92388,0.92394,0.92378,0.92378,70433875.0
2009-11-05 14:10:00,0.92383,0.92383,0.92373,0.92373,94476891.0
2009-11-05 14:11:00,0.92373,0.92405,0.9237,0.92405,71893127.0
2009-11-05 14:12:00,0.92411,0.92412,0.92405,0.92406,101394860.0
2009-11-05 14:13:00,0.92406,0.92417,0.92406,0.92416,41686330.0
2009-11-05 14:14:00,0.92421,0.92435,0.92415,0.92423,24155979.0
2009-11-05 14:15:00,0.92427,0.92449,0.9242,0.92449,207043130.0
2009-11-05 14:16:00,0.92444,0.92446,0.92437,0.9244,144278008.0
2009-11-05 14:17:00,0.92449,0.92472,0.92449,0.92469,52452001.0
2009-11-05 14:18:00,0.92472,0.92473,0.92466,0.92466,180076896.0
2009-11-05 14:19:00,0.9247,0.9248,0.92468,0.9248,195624268.0
2009-11-05 14:20:00,0.92481,0.92516,0.92481,0.92516,33523353.0
2009-11-05 14:21:00,0.92523,0.92558,0.92523,0.92558,147162533.0
2009-11-05 14:22:00,0.92566,0.92581,0.92551,0.92565,88335936.0
2009-11-05 14:23:00,0.92568,0.92587,0.92568,0.92571,100007336.0
2009-11-05 14:24:00,0.92561,0.92605,0.92558,0.92602,80359455.0
2009-11-05 14:25:00,0.92599,0.92606,0.92581,0.92581,69123326.0
2009-11-05 14:26:00,0.92583,0.92583,0.92572,0.92573,125196064.0
2009-11-05 14:27:00,0.92581,0.926,0.92581,0.92598,79706865.0
2009-11-05 14:28:00,0.926,0.92602,0.92593,0.92593,29302880.0
2009-11-05 14:29:00,0.92595,0.92609,0.92593,0.92609,76304156.0
2009-11-05 14:30:00,0.9261,0.92614,0.92602,0.9261,138906252.0
2009-11-05 14:31:00,0.92612,0.92618,0.92611,0.92611,60342135.0
2009-11-05 14:32:00,0.92601,0.92601,0.92546,0.92546,131116356.0
2009-11-05 14:33:00,0.9254,0.9254,0.92519,0.92519,55201056.0
2009-11-05 14:34:00,0.9252,0.92524,0.92517,0.92517,68396961.0
2009-11-05 14:35:00,0.92513,0.92513,0.92501,0.92505,153640476.0
2009-11-05 14:36:00,0.92497,0.9251,0.92491,0.9251,187423614.0
2009-11-05 14:37:00,0.9251,0.92514,0.92498,0.92498,103001310.0
2009-11-05 14:38:00,0.92493,0.92493,0.92485,0.92486,240842496.0
2009-11-05 14:39:00,0.92485,0.92488,0.92478,0.92487,213590190.0
2009-11-05 14:40:00,0.92484,0.92507,0.92484,0.92505,71546535.0
2009-11-05 14:41:00,0.92507,0.92518,0.92505,0.92518,136051384.0
2009-11-05 14:42:00,0.92516,0.92522,0.9251,0.9251,71677200.0
2009-11-05 14:43:00,0.92506,0.92507,0.92495,0.92507,66689170.0
2009-11-05 14:44:00,0.92505,0.92505,0.92483,0.92483,455283900.0
2009-11-05 14:45:00,0.92487,0.92497,0.92482,0.92482,47881710.0
2009-11-05 14:46:00,0.92478,0.92482,0.92474,0.92478,40851252.0
2009-11-05 14:47:00,0.9248,0.92482,0.92471,0.92476,140168379.0
2009-11-05 14:48:00,0.92476,0.92486,0.92473,0.92482,117670489.0
2009-11-05 14:49:00,0.92482,0.92482,0.92466,0.92466,222740329.0
2009-11-05 14:50:00,0.92457,0.92463,0.92449,0.92461,108015566.0
2009-11-05 14:51:00,0.92462,0.9247,0.92455,0.92464,26862952.0
2009-11-05 14:52:00,0.92465,0.92465,0.92452,0.92452,66690234.0
2009-11-05 14:53:00,0.92455,0.92456,0.92448,0.92448,67511371.0
2009-11-05 14:54:00,0.92441,0.92441,0.92429,0.92429,36677400.0
2009-11-05 14:55:00,0.92429,0.9243,0.92424,0.9243,43797267.0
2009-11-05 14:56:00,0.92426,0.92428,0.92418,0.92426,114531120.0
2009-11-05 14:57:00,0.9243,0.92439,0.92428,0.92439,57119288.0
2009-11-05 14:58:00,0.92433,0.92446,0.92433,0.92436,108671144.0
2009-11-05 14:59:00,0.92435,0.92443,0.92427,0.92427,72951560.0
2009-11-05 15:00:00,0.92428,0.92428,0.92418,0.92426,135964638.0
2009-11-05 15:01:00,0.92425,0.92425,0.92379,0.92389,188821920.0
2009-11-05 15:02:00,0.92397,0.92418,0.92397,0.92418,157644344.0
2009-11-05 15:03:00,0.92415,0.92415,0.92396,0.92396,147316221.0
2009-11-05 15:04:00,0.92393,0.92405,0.92393,0.92405,291463888.0
2009-11-05 15:05:00,0.92416,0.92422,0.92412,0.92422,119813688.0
2009-11-05 15:06:00,0.92423,0.92433,0.92421,0.92433,110369474.0
2009-11-05 15:07:00,0.92431,0.92431,0.92407,0.9242,36727384.0
2009-11-05 15:08:00,0.92417,0.92417,0.92395,0.92395,220625660.0
2009-11-05 15:09:00,0.92395,0.9242,0.92395,0.9242,77213796.0
2009-11-05 15:10:00,0.92418,0.92421,0.92414,0.92414,92743072.0
2009-11-05 15:11:00,0.92412,0.92412,0.92395,0.92395,166312920.0
2009-11-05 15:12:00,0.9239,0.9239,0.92381,0.92381,58721260.0
2009-11-05 15:13:00,0.92378,0.92382,0.92363,0.92368,268726092.0
2009-11-05 15:14:00,0.92365,0.92365,0.92346,0.92353,66980186.0
2009-11-05 15:15:00,0.92352,0.92358,0.92351,0.92357,60542968.0
2009-11-05 15:16:00,0.9236,0.92375,0.9236,0.92362,60408278.0
2009-11-05 15:17:00,0.92361,0.92366,0.92361,0.92364,70465464.0
2009-11-05 15:18:00,0.92367,0.92376,0.92353,0.92371,175567786.0
2009-11-05 15:19:00,0.92373,0.92406,0.92373,0.92406,63151247.0
2009-11-05 15:20:00,0.92415,0.92424,0.92411,0.9242,43190831.0
2009-11-05 15:21:00,0.92416,0.92428,0.92374,0.9242,108112023.0
2009-11-05 15:22:00,0.92427,0.92438,0.92425,0.92425,105935688.0
2009-11-05 15:23:00,0.92416,0.92416,0.92396,0.92398,218817528.0
2009-11-05 15:24:00,0.924,0.92456,0.924,0.92456,67227744.0
2009-11-05 15:25:00,0.92454,0.92454,0.92442,0.92447,129757961.0
2009-11-05 15:26:00,0.92454,0.92481,0.92454,0.92475,85167390.0
2009-11-05 15:27:00,0.92478,0.92511,0.92478,0.92511,122657760.0
2009-11-05 15:28:00,0.92513,0.92523,0.92513,0.92523,151077938.0
2009-11-05 15:29:00,0.92524,0.92528,0.92515,0.92523,177198526.0
2009-11-05 15:30:00,0.92529,0.92529,0.92507,0.92507,58424912.0
2009-11-05 15:31:00,0.92507,0.92507,0.92492,0.92493,167257526.0
2009-11-05 15:32:00,0.92496,0.92497,0.9249,0.9249,61697020.0
2009-11-05 15:33:00,0.92489,0.92497,0.92486,0.92497,168781180.0
2009-11-05 15:34:00,0.92497,0.92501,0.92492,0.92492,102234249.0
2009-11-05 15:35:00,0.92491,0.92498,0.92488,0.92488,54697580.0
2009-11-05 15:36:00,0.9249,0.92493,0.92486,0.92493,52271404.0
2009-11-05 15:37:00,0.92493,0.92505,0.92489,0.92505,220917788.0
2009-11-05 15:38:00,0.92499,0.92499,0.92479,0.92479,86277312.0
2009-11-05 15:39:00,0.92484,0.92488,0.9248,0.9248,49817256.0
2009-11-05 15:40:00,0.92481,0.92517,0.92481,0.92514,166749016.0
2009-11-05 15:41:00,0.92515,0.92545,0.92515,0.92537,192038000.0
2009-11-05 15:42:00,0.9254,0.92543,0.92527,0.92529,28637288.0
2009-11-05 15:43:00,0.92519,0.92519,0.92486,0.92502,138311835.0
2009-11-05 15:44:00,0.92505,0.92505,0.92427,0.92427,103177920.0
2009-11-05 15:45:00,0.92416,0.92441,0.92416,0.92441,145940007.0
2009-11-05 15:46:00,0.92443,0.92443,0.92381,0.92404,125151780.0
2009-11-05 15:47:00,0.924,0.92401,0.9237,0.92401,156946152.0
2009-11-05 15:48:00,0.92397,0.92403,0.92387,0.92403,85271200.0
2009-11-05 15:49:00,0.92407,0.92421,0.92407,0.92413,67477984.0
2009-11-05 15:50:00,0.92416,0.92422,0.92415,0.92418,74980680.0
2009-11-05 15:51:00,0.92412,0.92412,0.92395,0.92396,21028704.0
2009-11-05 15:52:00,0.92397,0.92401,0.92386,0.92391,131221853.0
2009-11-05 15:53:00,0.92386,0.92392,0.92377,0.92389,104850100.0
2009-11-05 15:54:00,0.92393,0.92397,0.92386,0.92397,46913670.0
2009-11-05 15:55:00,0.92396,0.92409,0.92396,0.92398,290016606.0
2009-11-05 15:56:00,0.92393,0.924,0.92391,0.924,202944824.0
2009-11-05 15:57:00,0.92405,0.92421,0.92405,0.92418,194402820.0
2009-11-05 15:58:00,0.92418,0.92423,0.92411,0.92413,37158984.0
2009-11-05 15:59:00,0.92413,0.9243,0.92413,0.9243,113680150.0
2009-11-05 16:00:00,0.92433,0.92438,0.9243,0.92432,113453760.0
2009-11-05 16:01:00,0.92437,0.9246,0.92437,0.92446,115846740.0
2009-11-05 16:02:00,0.92451,0.92497,0.9245,0.9249,188908500.0
2009-11-05 16:03:00,0.92484,0.92484,0.92467,0.92467,97478423.0
2009-11-05 16:04:00,0.92461,0.92463,0.92451,0.92463,46214448.0
2009-11-05 16:05:00,0.92463,0.92467,0.9246,0.92467,109516554.0
2009-11-05 16:06:00,0.92472,0.92483,0.92472,0.92482,156783618.0
2009-11-05 16:07:00,0.92475,0.92479,0.92462,0.92462,160408380.0
2009-11-05 16:08:00,0.92458,0.92458,0.92439,0.92443,232097481.0
2009-11-05 16:09:00,0.92449,0.92474,0.92449,0.92474,80908044.0
2009-11-05 16:10:00,0.92476,0.92476,0.92458,0.92458,90357436.0
2009-11-05 16:11:00,0.92455,0.9247,0.92453,0.92466,55014856.0
2009-11-05 16:12:00,0.92461,0.92483,0.92461,0.92477,106381200.0
2009-11-05 16:13:00,0.9247,0.92472,0.92457,0.9247,90660576.0
2009-11-05 16:14:00,0.92467,0.92471,0.92452,0.92454,32402748.0
2009-11-05 16:15:00,0.92449,0.92449,0.92431,0.92432,95966178.0
2009-11-05 16:16:00,0.92429,0.92429,0.9242,0.9242,54134457.0
2009-11-05 16:17:00,0.92419,0.92422,0.92415,0.92422,43501796.0
2009-11-05 16:18:00,0.92422,0.92425,0.92414,0.92425,61097814.0
2009-11-05 16:19:00,0.9242,0.92422,0.92409,0.92422,66386280.0
2009-11-05 16:20:00,0.92424,0.92428,0.92411,0.92411,155969985.0
2009-11-05 16:21:00,0.92411,0.92418,0.92409,0.92418,67541924.0
2009-11-05 16:22:00,0.9242,0.92427,0.92419,0.92419,98951055.0
2009-11-05 16:23:00,0.92412,0.92417,0.92402,0.92415,81923820.0
2009-11-05 16:24:00,0.92412,0.92418,0.92397,0.92418,89717986.0
2009-11-05 16:25:00,0.92419,0.92422,0.92414,0.92422,44960125.0
2009-11-05 16:26:00,0.92428,0.92436,0.92426,0.9243,115491090.0
2009-11-05 16:27:00,0.92431,0.9244,0.92431,0.92435,381474202.0
2009-11-05 16:28:00,0.92438,0.92452,0.92438,0.92447,77698457.0
2009-11-05 16:29:00,0.92444,0.92455,0.92436,0.92441,176349364.0
2009-11-05 16:30:00,0.92439,0.92439,0.92422,0.92424,82114692.0
2009-11-05 16:31:00,0.92417,0.92422,0.92415,0.92416,101644000.0
2009-11-05 16:32:00,0.92418,0.92421,0.9241,0.9242,102166233.0
2009-11-05 16:33:00,0.9242,0.9242,0.92402,0.92403,86103004.0
2009-11-05 16:34:00,0.92406,0.92411,0.924,0.92403,46134338.0
2009-11-05 16:35:00,0.92402,0.92428,0.92398,0.9242,187153092.0
2009-11-05 16:36:00,0.92423,0.92478,0.92423,0.92452,47091401.0
2009-11-05 16:37:00,0.92448,0.92451,0.92435,0.92435,170576790.0
2009-11-05 16:38:00,0.92428,0.92432,0.92427,0.92431,113959386.0
2009-11-05 16:39:00,0.92431,0.92452,0.92431,0.92452,59383584.0
2009-11-05 16:40:00,0.9246,0.92473,0.92458,0.92458,41631729.0
2009-11-05 16:41:00,0.92456,0.92479,0.92455,0.92479,96888258.0
2009-11-05 16:42:00,0.92483,0.92492,0.92482,0.92482,108095216.0
2009-11-05 16:43:00,0.92483,0.92502,0.92482,0.92502,65751290.0
2009-11-05 16:44:00,0.92505,0.92508,0.92493,0.92493,35881436.0
2009-11-05 16:45:00,0.92487,0.92493,0.92477,0.92477,101942098.0
2009-11-05 16:46:00,0.92475,0.92512,0.92475,0.92512,96690298.0
2009-11-05 16:47:00,0.92516,0.92516,0.92505,0.92515,47698875.0
2009-11-05 16:48:00,0.92514,0.92514,0.92474,0.92477,90843600.0
2009-11-05 16:49:00,0.92481,0.92508,0.92481,0.9249,51329644.0
2009-11-05 16:50:00,0.92492,0.92525,0.92492,0.92521,138836382.0
2009-11-05 16:51:00,0.92517,0.92517,0.92501,0.92501,128414832.0
2009-11-05 16:52:00,0.92504,0.92509,0.92502,0.92508,76937693.0
2009-11-05 16:53:00,0.92512,0.92513,0.92505,0.92505,16927254.0
2009-11-05 16:54:00,0.92504,0.92506,0.92491,0.92506,11707900.0
2009-11-05 16:55:00,0.92496,0.92517,0.92488,0.92514,24519833.0
2009-11-05 16:56:00,0.92516,0.92519,0.92512,0.92512,9566176.0
2009-11-05 16:57:00,0.92507,0.92511,0.925,0.92506,75853960.0
2009-11-05 16:58:00,0.92501,0.92501,0.92482,0.92482,25825228.0
2009-11-05 16:59:00,0.92489,0.92512,0.92489,0.92512,47358175.0
2009-11-05 17:00:00,0.92513,0.92551,0.92513,0.92533,84817104.0
2009-11-05 17:01:00,0.92525,0.92525,0.92501,0.92501,63622032.0
2009-11-05 17:02:00,0.92502,0.92502,0.92477,0.92477,71200512.0
2009-11-05 17:03:00,0.92476,0.92482,0.92469,0.92482,201077610.0
2009-11-05 17:04:00,0.92485,0.92494,0.92485,0.92492,31018591.0
2009-11-05 17:05:00,0.92494,0.92501,0.92479,0.92479,174628518.0
2009-11-05 17:06:00,0.92483,0.92486,0.92477,0.92482,98891508.0
2009-11-05 17:07:00,0.92488,0.925,0.9248,0.9248,159844269.0
2009-11-05 17:08:00,0.9248,0.9248,0.92466,0.92466,38606150.0
2009-11-05 17:09:00,0.92475,0.9248,0.92466,0.92473,163890608.0
2009-11-05 17:10:00,0.92483,0.92488,0.92477,0.92477,61468290.0
2009-11-05 17:11:00,0.92477,0.92487,0.9247,0.92487,39601775.0
2009-11-05 17:12:00,0.92488,0.92495,0.92484,0.9249,30742237.0
2009-11-05 17:13:00,0.92487,0.92487,0.92467,0.92482,46618215.0
2009-11-05 17:14:00,0.92487,0.92496,0.92478,0.92495,125910910.0
2009-11-05 17:15:00,0.92493,0.92493,0.92473,0.92473,89978484.0
2009-11-05 17:16:00,0.92458,0.92458,0.92426,0.92426,82157925.0
2009-11-05 17:17:00,0.92424,0.92426,0.92413,0.92422,76289977.0
2009-11-05 17:18:00,0.92416,0.92421,0.92404,0.92411,115261536.0
2009-11-05 17:19:00,0.9241,0.9241,0.92399,0.924,276968750.0
2009-11-05 17:20:00,0.92399,0.92412,0.92399,0.92409,53430760.0
2009-11-05 17:21:00,0.92409,0.92409,0.92402,0.92406,86924817.0
2009-11-05 17:22:00,0.92409,0.92414,0.92402,0.92408,90576777.0
2009-11-05 17:23:00,0.92418,0.92419,0.92404,0.92404,70059150.0
2009-11-05 17:24:00,0.924,0.9241,0.92392,0.92392,71346644.0
2009-11-05 17:25:00,0.92396,0.92399,0.92384,0.92388,15119354.0
2009-11-05 17:26:00,0.9238,0.92404,0.9238,0.92404,28821252.0
2009-11-05 17:27:00,0.92397,0.92419,0.92395,0.92419,34948600.0
2009-11-05 17:28:00,0.9242,0.92446,0.9242,0.92446,26452550.0
2009-11-05 17:29:00,0.92447,0.9245,0.92433,0.92433,45304506.0
2009-11-05 17:30:00,0.92426,0.92431,0.92422,0.92424,63577080.0
2009-11-05 17:31:00,0.92429,0.92437,0.92425,0.92436,43465050.0
2009-11-05 17:32:00,0.92443,0.92454,0.92443,0.92454,17948476.0
2009-11-05 17:33:00,0.92462,0.92476,0.92462,0.9247,17097876.0
2009-11-05 17:34:00,0.92471,0.92471,0.92453,0.92453,19998375.0
2009-11-05 17:35:00,0.92443,0.9246,0.92443,0.9246,23185508.0
2009-11-05 17:36:00,0.92473,0.92512,0.92473,0.92512,12195828.0
2009-11-05 17:37:00,0.92521,0.92522,0.92492,0.92492,21469861.0
2009-11-05 17:38:00,0.92491,0.92502,0.92487,0.92502,21495948.0
2009-11-05 17:39:00,0.92502,0.92512,0.92492,0.92512,18105940.0
2009-11-05 17:40:00,0.92511,0.92523,0.9251,0.9251,19060013.0
2009-11-05 17:41:00,0.9251,0.92512,0.92504,0.92508,11968363.0
2009-11-05 17:42:00,0.92518,0.9253,0.92518,0.9252,73799414.0
2009-11-05 17:43:00,0.92514,0.92518,0.92504,0.9251,22552785.0
2009-11-05 17:44:00,0.92503,0.92504,0.92499,0.92499,17296642.0
2009-11-05 17:45:00,0.92497,0.92507,0.92497,0.92506,39473632.0
2009-11-05 17:46:00,0.92509,0.92523,0.92509,0.92523,21294276.0
2009-11-05 17:47:00,0.92522,0.92525,0.92514,0.92514,14224546.0
2009-11-05 17:48:00,0.92509,0.92511,0.925,0.925,33505147.0
2009-11-05 17:49:00,0.92493,0.925,0.92489,0.92496,20522808.0
2009-11-05 17:50:00,0.92497,0.92498,0.92494,0.92498,22656123.0
2009-11-05 17:51:00,0.92496,0.92499,0.92484,0.92484,102498676.0
2009-11-05 17:52:00,0.92485,0.9249,0.92483,0.92486,27497970.0
2009-11-05 17:53:00,0.92482,0.92484,0.92475,0.92476,94269000.0
2009-11-05 17:54:00,0.92481,0.92485,0.92468,0.92468,50947770.0
2009-11-05 17:55:00,0.92465,0.92465,0.92457,0.92459,32226040.0
2009-11-05 17:56:00,0.92449,0.92457,0.92439,0.92439,14345745.0
2009-11-05 17:57:00,0.92435,0.92435,0.92421,0.92421,36401898.0
2009-11-05 17:58:00,0.92422,0.92437,0.92422,0.92434,32381050.0
2009-11-05 17:59:00,0.92437,0.92437,0.9241,0.92418,39492480.0
2009-11-05 18:00:00,0.92414,0.92422,0.92407,0.92407,163398151.0
2009-11-05 18:01:00,0.92404,0.92409,0.92396,0.92401,21260602.0
2009-11-05 18:02:00,0.92405,0.92424,0.92405,0.9242,58940734.0
2009-11-05 18:03:00,0.92429,0.9245,0.92429,0.92449,55999540.0
2009-11-05 18:04:00,0.92455,0.92455,0.92427,0.92443,26603133.0
2009-11-05 18:05:00,0.92444,0.92444,0.9242,0.92431,22613191.0
2009-11-05 18:06:00,0.92436,0.92441,0.92433,0.92441,56105924.0
2009-11-05 18:07:00,0.92444,0.92454,0.92443,0.9245,13364434.0
2009-11-05 18:08:00,0.92442,0.92447,0.92434,0.92434,46221840.0
2009-11-05 18:09:00,0.92434,0.92446,0.92432,0.92442,43510051.0
2009-11-05 18:10:00,0.92454,0.92463,0.92454,0.92457,17266040.0
2009-11-05 18:11:00,0.92447,0.92452,0.92442,0.92452,23730112.0
2009-11-05 18:12:00,0.92453,0.92458,0.92452,0.92457,37554912.0
2009-11-05 18:13:00,0.92465,0.92465,0.92455,0.92455,24767741.0
2009-11-05 18:14:00,0.92463,0.92472,0.92441,0.92455,13342795.0
2009-11-05 18:15:00,0.92439,0.92443,0.92427,0.9244,31303695.0
2009-11-05 18:16:00,0.92435,0.92438,0.92417,0.92438,29887700.0
2009-11-05 18:17:00,0.92443,0.92453,0.92441,0.92446,16816249.0
2009-11-05 18:18:00,0.92439,0.92442,0.92427,0.92434,57648831.0
2009-11-05 18:19:00,0.92434,0.92441,0.9243,0.92441,82003440.0
2009-11-05 18:20:00,0.92436,0.92446,0.92429,0.92446,31516695.0
2009-11-05 18:21:00,0.92446,0.92446,0.92439,0.9244,42321978.0
2009-11-05 18:22:00,0.92437,0.92442,0.92428,0.92428,65277144.0
2009-11-05 18:23:00,0.92436,0.92445,0.92434,0.92445,16737464.0
2009-11-05 18:24:00,0.92443,0.92444,0.92432,0.92432,50238650.0
2009-11-05 18:25:00,0.92418,0.92425,0.92417,0.92422,18904895.0
2009-11-05 18:26:00,0.92417,0.9243,0.92417,0.92425,30022575.0
2009-11-05 18:27:00,0.92421,0.92428,0.92416,0.92421,55609830.0
2009-11-05 18:28:00,0.92417,0.92427,0.92404,0.92426,15761381.0
2009-11-05 18:29:00,0.92432,0.92442,0.92432,0.92433,60663276.0
2009-11-05 18:30:00,0.92431,0.92435,0.92418,0.92418,69992880.0
2009-11-05 18:31:00,0.92419,0.92422,0.92407,0.92407,12017837.0
2009-11-05 18:32:00,0.92394,0.92395,0.92389,0.92395,127371896.0
2009-11-05 18:33:00,0.92396,0.92403,0.92392,0.92394,55582767.0
2009-11-05 18:34:00,0.92402,0.92407,0.92399,0.92407,15474261.0
2009-11-05 18:35:00,0.92403,0.92407,0.92396,0.92407,25355280.0
2009-11-05 18:36:00,0.92408,0.92421,0.92402,0.92421,10684179.0
2009-11-05 18:37:00,0.9242,0.92444,0.9242,0.92435,95808960.0
2009-11-05 18:38:00,0.92434,0.92453,0.92434,0.92453,11759601.0
2009-11-05 18:39:00,0.92456,0.92459,0.92452,0.92452,82446624.0
2009-11-05 18:40:00,0.92449,0.92449,0.92437,0.92439,22966784.0
2009-11-05 18:41:00,0.92434,0.92437,0.9243,0.92436,43884225.0
2009-11-05 18:42:00,0.92439,0.92439,0.92399,0.92399,20758766.0
2009-11-05 18:43:00,0.92397,0.92397,0.92383,0.92383,30527172.0
2009-11-05 18:44:00,0.92386,0.92396,0.92381,0.92381,22011635.0
2009-11-05 18:45:00,0.92384,0.92396,0.92384,0.92394,46524452.0
2009-11-05 18:46:00,0.92401,0.9241,0.92401,0.9241,15540790.0
2009-11-05 18:47:00,0.92414,0.92414,0.92374,0.92374,23227721.0
2009-11-05 18:48:00,0.92368,0.92368,0.92345,0.92365,32627160.0
2009-11-05 18:49:00,0.92376,0.92394,0.92376,0.92384,12213169.0
2009-11-05 18:50:00,0.92384,0.92385,0.92376,0.92384,42748846.0
2009-11-05 18:51:00,0.92386,0.92393,0.92384,0.92391,18551450.0
2009-11-05 18:52:00,0.92392,0.92392,0.92362,0.92381,23860327.0
2009-11-05 18:53:00,0.92367,0.92376,0.92339,0.92361,56888100.0
2009-11-05 18:54:00,0.92358,0.92358,0.9233,0.9233,12205817.0
2009-11-05 18:55:00,0.92328,0.92328,0.92316,0.92316,21517162.0
2009-11-05 18:56:00,0.92323,0.92333,0.92317,0.92317,10141137.0
2009-11-05 18:57:00,0.92311,0.92315,0.92307,0.92307,49451168.0
2009-11-05 18:58:00,0.9231,0.92314,0.92303,0.92314,30520746.0
2009-11-05 18:59:00,0.92321,0.92335,0.92321,0.92332,13120842.0
2009-11-05 19:00:00,0.92236,0.92315,0.9221,0.92289,213599775.0
2009-11-05 19:01:00,0.92292,0.92373,0.92292,0.92365,245682010.0
2009-11-05 19:02:00,0.92385,0.92414,0.92385,0.92406,405950253.0
2009-11-05 19:03:00,0.92416,0.92424,0.92412,0.92424,103285098.0
2009-11-05 19:04:00,0.92423,0.92434,0.92418,0.92418,199008352.0
2009-11-05 19:05:00,0.92431,0.92431,0.92409,0.92426,10653565.0
2009-11-05 19:06:00,0.92412,0.92415,0.92407,0.92415,178627050.0
2009-11-05 19:07:00,0.92415,0.9243,0.92408,0.9243,15573146.0
2009-11-05 19:08:00,0.92413,0.92438,0.92413,0.92434,19450403.0
2009-11-05 19:09:00,0.92425,0.92426,0.92415,0.92422,145327182.0
2009-11-05 19:10:00,0.92327,0.9243,0.92327,0.9243,19758136.0
2009-11-05 19:11:00,0.92418,0.92418,0.92399,0.92401,206083680.0
2009-11-05 19:12:00,0.92396,0.92396,0.92379,0.92392,55545672.0
2009-11-05 19:13:00,0.92402,0.92402,0.92389,0.92389,16349272.0
2009-11-05 19:14:00,0.92378,0.92379,0.92367,0.92372,62184696.0
2009-11-05 19:15:00,0.92369,0.92375,0.92369,0.92372,28041840.0
2009-11-05 19:16:00,0.92375,0.9238,0.92372,0.9238,15991904.0
2009-11-05 19:17:00,0.92375,0.92394,0.92375,0.92393,21358481.0
2009-11-05 19:18:00,0.92387,0.92387,0.92366,0.92366,149469565.0
2009-11-05 19:19:00,0.92361,0.92375,0.92361,0.92362,9772017.0
2009-11-05 19:20:00,0.92364,0.92372,0.92364,0.9237,62114225.0
2009-11-05 19:21:00,0.92369,0.9239,0.92369,0.92385,63351792.0
2009-11-05 19:22:00,0.92392,0.92434,0.92392,0.92434,105856926.0
2009-11-05 19:23:00,0.92439,0.92452,0.92439,0.9245,76037616.0
2009-11-05 19:24:00,0.92448,0.92469,0.92448,0.92469,106254882.0
2009-11-05 19:25:00,0.92473,0.92481,0.92473,0.92481,52169960.0
2009-11-05 19:26:00,0.92475,0.92486,0.92469,0.92469,20287916.0
2009-11-05 19:27:00,0.92477,0.92485,0.92475,0.92484,37714416.0
2009-11-05 19:28:00,0.92486,0.92494,0.9248,0.9249,17890192.0
2009-11-05 19:29:00,0.92489,0.92497,0.9248,0.92497,30780693.0
2009-11-05 19:30:00,0.92498,0.92508,0.92498,0.92506,40214340.0
2009-11-05 19:31:00,0.92509,0.92512,0.92495,0.92511,15873106.0
2009-11-05 19:32:00,0.92517,0.92531,0.92517,0.92531,14406592.0
2009-11-05 19:33:00,0.9253,0.92552,0.9253,0.92552,31484496.0
2009-11-05 19:34:00,0.92548,0.92563,0.92548,0.92553,21667985.0
2009-11-05 19:35:00,0.92542,0.92542,0.92531,0.92533,12538400.0
2009-11-05 19:36:00,0.92532,0.92535,0.92523,0.9253,28719196.0
2009-11-05 19:37:00,0.92524,0.92524,0.92516,0.92516,12864498.0
2009-11-05 19:38:00,0.92517,0.92517,0.92511,0.92511,15481883.0
2009-11-05 19:39:00,0.92501,0.92501,0.92489,0.92501,26700048.0
2009-11-05 19:40:00,0.92505,0.92505,0.92492,0.92498,20745071.0
2009-11-05 19:41:00,0.92505,0.92513,0.92504,0.92504,63005375.0
2009-11-05 19:42:00,0.92502,0.92515,0.925,0.92515,29834970.0
2009-11-05 19:43:00,0.92511,0.92519,0.92504,0.9251,10913292.0
2009-11-05 19:44:00,0.92507,0.92527,0.92507,0.92527,38360335.0
2009-11-05 19:45:00,0.92525,0.92532,0.92525,0.92525,52739064.0
2009-11-05 19:46:00,0.92529,0.92546,0.92529,0.92546,16313280.0
2009-11-05 19:47:00,0.9254,0.92552,0.92531,0.92539,7306419.0
2009-11-05 19:48:00,0.9253,0.92547,0.9253,0.92547,22800105.0
2009-11-05 19:49:00,0.92548,0.92553,0.92534,0.92534,107768724.0
2009-11-05 19:50:00,0.92534,0.92543,0.92532,0.92543,40470024.0
2009-11-05 19:51:00,0.92548,0.92548,0.92516,0.92516,60085334.0
2009-11-05 19:52:00,0.9252,0.92537,0.92517,0.92537,25623357.0
2009-11-05 19:53:00,0.92529,0.9253,0.92518,0.92518,77000856.0
2009-11-05 19:54:00,0.92512,0.92522,0.92505,0.92522,31249550.0
2009-11-05 19:55:00,0.92526,0.9253,0.92513,0.9253,14523577.0
2009-11-05 19:56:00,0.92525,0.92525,0.92515,0.92515,37046997.0
2009-11-05 19:57:00,0.92512,0.92513,0.92509,0.9251,15538497.0
2009-11-05 19:58:00,0.9251,0.92512,0.92504,0.92507,66232320.0
2009-11-05 19:59:00,0.92514,0.92529,0.92514,0.92529,110732430.0
2009-11-05 20:00:00,0.9253,0.92538,0.92529,0.92537,67170844.0
2009-11-05 20:01:00,0.9254,0.92548,0.92534,0.92534,76898094.0
2009-11-05 20:02:00,0.92531,0.92531,0.9252,0.92529,33677136.0
2009-11-05 20:03:00,0.9253,0.92536,0.92527,0.92536,26818160.0
2009-11-05 20:04:00,0.92546,0.92548,0.92541,0.92541,16545221.0
2009-11-05 20:05:00,0.92538,0.92545,0.92533,0.92545,15411200.0
2009-11-05 20:06:00,0.9254,0.9254,0.92516,0.92516,69966962.0
2009-11-05 20:07:00,0.92513,0.92516,0.92511,0.92511,27385452.0
2009-11-05 20:08:00,0.92514,0.92521,0.9251,0.9251,23243709.0
2009-11-05 20:09:00,0.92505,0.92505,0.92498,0.92499,30185636.0
2009-11-05 20:10:00,0.92506,0.92517,0.92506,0.92513,11263076.0
2009-11-05 20:11:00,0.92492,0.9252,0.92492,0.92497,19447350.0
2009-11-05 20:12:00,0.92486,0.92488,0.92476,0.92488,8671520.0
2009-11-05 20:13:00,0.92497,0.92497,0.92486,0.92486,10511710.0
2009-11-05 20:14:00,0.92486,0.92492,0.92477,0.92492,24360180.0
2009-11-05 20:15:00,0.92489,0.92492,0.92484,0.92488,31864640.0
2009-11-05 20:16:00,0.92486,0.92498,0.92486,0.92488,9419686.0
2009-11-05 20:17:00,0.92486,0.92486,0.92475,0.92476,8517651.0
2009-11-05 20:18:00,0.92474,0.92481,0.92472,0.92472,16679736.0
2009-11-05 20:19:00,0.92473,0.9248,0.92473,0.9248,15629147.0
2009-11-05 20:20:00,0.92474,0.92474,0.92452,0.92465,53619540.0
2009-11-05 20:21:00,0.92467,0.92472,0.92462,0.92467,10253362.0
2009-11-05 20:22:00,0.92459,0.92459,0.92435,0.92454,26114939.0
2009-11-05 20:23:00,0.9245,0.92454,0.92448,0.92454,31482468.0
2009-11-05 20:24:00,0.92456,0.9247,0.92456,0.9247,40248503.0
2009-11-05 20:25:00,0.92464,0.92465,0.92456,0.92458,9702239.0
2009-11-05 20:26:00,0.92456,0.92465,0.92446,0.92465,12138264.0
2009-11-05 20:27:00,0.92464,0.92478,0.92464,0.92475,25505774.0
2009-11-05 20:28:00,0.92475,0.92478,0.92472,0.92472,13694130.0
2009-11-05 20:29:00,0.9248,0.92485,0.92475,0.92483,9124589.0
2009-11-05 20:30:00,0.92475,0.92475,0.9247,0.9247,20628693.0
2009-11-05 20:31:00,0.92472,0.9248,0.92472,0.9248,35977350.0
2009-11-05 20:32:00,0.9248,0.9248,0.92467,0.92479,62402427.0
2009-11-05 20:33:00,0.9248,0.9248,0.92474,0.92474,17192890.0
2009-11-05 20:34:00,0.92484,0.92484,0.92472,0.92475,14623096.0
2009-11-05 20:35:00,0.92473,0.92477,0.92469,0.92476,15817911.0
2009-11-05 20:36:00,0.92471,0.92485,0.92471,0.92485,53037026.0
2009-11-05 20:37:00,0.92488,0.92491,0.92482,0.92484,29611280.0
2009-11-05 20:38:00,0.92481,0.92481,0.92453,0.92462,33407194.0
2009-11-05 20:39:00,0.92455,0.92457,0.92453,0.92455,12098820.0
2009-11-05 20:40:00,0.9247,0.92481,0.92455,0.92481,23981656.0
2009-11-05 20:41:00,0.9247,0.92476,0.92462,0.92476,10806953.0
2009-11-05 20:42:00,0.9247,0.92488,0.9247,0.92488,87414080.0
2009-11-05 20:43:00,0.92504,0.92504,0.92489,0.92493,13319800.0
2009-11-05 20:44:00,0.92483,0.92491,0.92483,0.92491,82901490.0
2009-11-05 20:45:00,0.9249,0.92516,0.9249,0.92516,12226564.0
2009-11-05 20:46:00,0.92527,0.92527,0.92515,0.92515,9461084.0
2009-11-05 20:47:00,0.92498,0.92521,0.92498,0.92521,18531941.0
2009-11-05 20:48:00,0.92511,0.92523,0.92511,0.92523,110948698.0
2009-11-05 20:49:00,0.92527,0.92537,0.92518,0.92518,19992379.0
2009-11-05 20:50:00,0.92522,0.92528,0.92519,0.92525,28573456.0
2009-11-05 20:51:00,0.92526,0.92539,0.92526,0.9253,32077452.0
2009-11-05 20:52:00,0.92534,0.92544,0.9252,0.92535,22760927.0
2009-11-05 20:53:00,0.92536,0.92547,0.92536,0.92545,11590762.0
2009-11-05 20:54:00,0.9253,0.92536,0.9253,0.92534,29900979.0
2009-11-05 20:55:00,0.92538,0.92538,0.92519,0.92531,14861587.0
2009-11-05 20:56:00,0.92536,0.92541,0.92531,0.92531,18854775.0
2009-11-05 20:57:00,0.92525,0.92525,0.92514,0.9252,30594408.0
2009-11-05 20:58:00,0.92514,0.9252,0.92511,0.9252,18312954.0
2009-11-05 20:59:00,0.92519,0.92521,0.92511,0.92511,33836302.0
2009-11-05 21:00:00,0.92512,0.92513,0.92508,0.92508,20825722.0
2009-11-05 21:01:00,0.9251,0.92513,0.92501,0.92501,24666877.0
2009-11-05 21:02:00,0.92499,0.92499,0.92489,0.92492,17657940.0
2009-11-05 21:03:00,0.92495,0.925,0.92493,0.92493,12645392.0
2009-11-05 21:04:00,0.92501,0.92505,0.92495,0.92504,21791600.0
2009-11-05 21:05:00,0.92491,0.92491,0.92452,0.92452,80940057.0
2009-11-05 21:06:00,0.92447,0.92458,0.92444,0.92458,15793580.0
2009-11-05 21:07:00,0.9246,0.9247,0.92453,0.9247,21752973.0
2009-11-05 21:08:00,0.92467,0.9247,0.9246,0.92467,48924788.0
2009-11-05 21:09:00,0.92468,0.92474,0.92466,0.92466,19653997.0
2009-11-05 21:10:00,0.92464,0.92472,0.92459,0.92464,15244254.0
2009-11-05 21:11:00,0.92473,0.9248,0.92471,0.92471,37272177.0
2009-11-05 21:12:00,0.92475,0.92484,0.92474,0.92484,16130290.0
2009-11-05 21:13:00,0.92495,0.92497,0.92484,0.92484,19150963.0
2009-11-05 21:14:00,0.92488,0.92489,0.92482,0.92487,19524151.0
2009-11-05 21:15:00,0.92481,0.9249,0.92472,0.9249,32349484.0
2009-11-05 21:16:00,0.9248,0.92494,0.92477,0.9248,18213370.0
2009-11-05 21:17:00,0.92481,0.92492,0.92481,0.92491,16955700.0
2009-11-05 21:18:00,0.92477,0.92482,0.92471,0.92471,69559020.0
2009-11-05 21:19:00,0.92467,0.92467,0.92452,0.92452,22333894.0
2009-11-05 21:20:00,0.92447,0.92451,0.92441,0.92451,44269239.0
2009-11-05 21:21:00,0.92452,0.92457,0.92446,0.92448,14911764.0
2009-11-05 21:22:00,0.92465,0.92471,0.92456,0.92456,12169347.0
2009-11-05 21:23:00,0.9244,0.92448,0.92427,0.92448,21950171.0
2009-11-05 21:24:00,0.92445,0.92447,0.92433,0.92433,26334920.0
2009-11-05 21:25:00,0.92438,0.92459,0.92431,0.92459,24634439.0
2009-11-05 21:26:00,0.92455,0.92474,0.92455,0.92474,20673621.0
2009-11-05 21:27:00,0.92473,0.92496,0.92473,0.92496,25208624.0
2009-11-05 21:28:00,0.92496,0.92496,0.92479,0.9248,16359729.0
2009-11-05 21:29:00,0.92489,0.92497,0.92488,0.9249,14487949.0
2009-11-05 21:30:00,0.9249,0.92498,0.92483,0.92487,30067640.0
2009-11-05 21:31:00,0.92482,0.92482,0.9244,0.92469,101047350.0
2009-11-05 21:32:00,0.92476,0.92483,0.92467,0.92475,40472933.0
2009-11-05 21:33:00,0.92469,0.9247,0.9246,0.9246,81291550.0
2009-11-05 21:34:00,0.92469,0.92471,0.92455,0.9247,28985181.0
2009-11-05 21:35:00,0.92474,0.92488,0.92474,0.92485,19635683.0
2009-11-05 21:36:00,0.92475,0.92477,0.92468,0.92469,82638140.0
2009-11-05 21:37:00,0.92469,0.92473,0.9246,0.92473,27265210.0
2009-11-05 21:38:00,0.92482,0.92499,0.92482,0.92499,18680445.0
2009-11-05 21:39:00,0.92493,0.92503,0.92491,0.92491,142700620.0
2009-11-05 21:40:00,0.92489,0.92502,0.92487,0.92498,22411474.0
2009-11-05 21:41:00,0.92502,0.92504,0.9249,0.9249,18456630.0
2009-11-05 21:42:00,0.92483,0.92489,0.92483,0.92489,20915015.0
2009-11-05 21:43:00,0.92493,0.92509,0.92493,0.92509,6556252.0
2009-11-05 21:44:00,0.92512,0.9252,0.925,0.92507,17956236.0
2009-11-05 21:45:00,0.92503,0.92503,0.92491,0.92492,41444220.0
2009-11-05 21:46:00,0.925,0.925,0.92486,0.92491,10965308.0
2009-11-05 21:47:00,0.92488,0.92488,0.92476,0.9248,35840479.0
2009-11-05 21:48:00,0.92479,0.92496,0.92479,0.92493,28345725.0
2009-11-05 21:49:00,0.92498,0.92517,0.92498,0.92517,18832243.0
2009-11-05 21:50:00,0.92544,0.92565,0.92544,0.92565,19060625.0
2009-11-05 21:51:00,0.92558,0.92571,0.92548,0.92568,12973779.0
2009-11-05 21:52:00,0.92562,0.92562,0.92492,0.92529,12540713.0
2009-11-05 21:53:00,0.92503,0.92503,0.92487,0.92487,25259854.0
2009-11-05 21:54:00,0.92483,0.92498,0.9248,0.92492,46324304.0
2009-11-05 21:55:00,0.92491,0.92507,0.92491,0.92507,17207666.0
2009-11-05 21:56:00,0.92512,0.92529,0.92512,0.92528,36828330.0
2009-11-05 21:57:00,0.92508,0.92515,0.92507,0.92512,59639644.0
2009-11-05 21:58:00,0.92512,0.92517,0.92502,0.92502,94641615.0
2009-11-05 21:59:00,0.92513,0.92517,0.92505,0.92511,10885625.0
2009-11-05 22:00:00,0.92508,0.92523,0.92508,0.92523,89021708.0
2009-11-05 22:01:00,0.92528,0.92528,0.92521,0.92522,19484674.0
2009-11-05 22:02:00,0.92521,0.92537,0.92437,0.92529,20939266.0
2009-11-05 22:03:00,0.92516,0.92516,0.9245,0.9249,27663870.0
2009-11-05 22:04:00,0.92514,0.92519,0.92506,0.92506,13180910.0
2009-11-05 22:05:00,0.92502,0.92504,0.92479,0.92494,17393624.0
2009-11-05 22:06:00,0.92472,0.92472,0.92463,0.92467,35612590.0
2009-11-05 22:07:00,0.92476,0.92492,0.92476,0.92489,22650229.0
2009-11-05 22:08:00,0.92497,0.92498,0.92478,0.92478,14210909.0
2009-11-05 22:09:00,0.92469,0.92471,0.92444,0.92456,14443324.0
2009-11-05 22:10:00,0.92454,0.92478,0.92454,0.92465,11604593.0
2009-11-05 22:11:00,0.92453,0.92471,0.92446,0.92446,17319900.0
2009-11-05 22:12:00,0.9245,0.92456,0.92434,0.92456,14173288.0
2009-11-05 22:13:00,0.92456,0.92458,0.92449,0.92452,19013534.0
2009-11-05 22:14:00,0.92442,0.92453,0.92433,0.92436,91429360.0
2009-11-05 22:15:00,0.92445,0.92475,0.92445,0.92475,32928660.0
2009-11-05 22:16:00,0.92502,0.92507,0.92496,0.92496,13418099.0
2009-11-05 22:17:00,0.92496,0.92512,0.92488,0.92509,11615887.0
2009-11-05 22:18:00,0.92485,0.92513,0.92423,0.92508,58891794.0
2009-11-05 22:19:00,0.92518,0.92531,0.92511,0.92531,21864836.0
2009-11-05 22:20:00,0.92548,0.92548,0.92531,0.92531,24562839.0
2009-11-05 22:21:00,0.92512,0.92515,0.92505,0.92505,41228955.0
2009-11-05 22:22:00,0.92523,0.92529,0.92507,0.92507,29802476.0
2009-11-05 22:23:00,0.92509,0.9252,0.92464,0.92516,14973835.0
2009-11-05 22:24:00,0.92492,0.92513,0.92492,0.92511,21307172.0
2009-11-05 22:25:00,0.92504,0.92506,0.92494,0.92494,7322798.0
2009-11-05 22:26:00,0.9249,0.92495,0.92475,0.92475,15625470.0
2009-11-05 22:27:00,0.92458,0.92458,0.92452,0.92452,13572377.0
2009-11-05 22:28:00,0.92462,0.92469,0.92457,0.92459,24493566.0
2009-11-05 22:29:00,0.92464,0.92464,0.92425,0.92452,22695883.0
2009-11-05 22:30:00,0.92448,0.92448,0.92429,0.92438,16687863.0
2009-11-05 22:31:00,0.92442,0.92442,0.92413,0.9242,25825913.0
2009-11-05 22:32:00,0.9242,0.92439,0.92417,0.92417,14152568.0
2009-11-05 22:33:00,0.92442,0.92453,0.92442,0.92453,33953136.0
2009-11-05 22:34:00,0.92459,0.92459,0.92451,0.92455,22480964.0
2009-11-05 22:35:00,0.92442,0.92457,0.92436,0.92446,22285840.0
2009-11-05 22:36:00,0.92441,0.92452,0.92439,0.92448,19923120.0
2009-11-05 22:37:00,0.92452,0.92456,0.9243,0.92441,13551220.0
2009-11-05 22:38:00,0.92452,0.92468,0.92429,0.92468,19083202.0
2009-11-05 22:39:00,0.92463,0.92463,0.92449,0.92453,22266336.0
2009-11-05 22:40:00,0.92451,0.9247,0.92449,0.92449,15282593.0
2009-11-05 22:41:00,0.92447,0.92457,0.92435,0.92457,12665424.0
2009-11-05 22:42:00,0.9247,0.92474,0.92465,0.92465,21165383.0
2009-11-05 22:43:00,0.92459,0.92461,0.9243,0.92438,28303219.0
2009-11-05 22:44:00,0.92456,0.92464,0.92453,0.92453,20931311.0
2009-11-05 22:45:00,0.92448,0.92448,0.92437,0.9244,10123542.0
2009-11-05 22:46:00,0.92442,0.92449,0.92428,0.92449,21057332.0
2009-11-05 22:47:00,0.92453,0.92467,0.92445,0.92467,20701391.0
2009-11-05 22:48:00,0.92468,0.92471,0.92465,0.92465,29435039.0
2009-11-05 22:49:00,0.92465,0.92476,0.92447,0.92476,23520573.0
2009-11-05 22:50:00,0.92485,0.92493,0.92474,0.92493,7715540.0
2009-11-05 22:51:00,0.92501,0.92516,0.92501,0.92514,8136177.0
2009-11-05 22:52:00,0.92517,0.92517,0.92499,0.92499,27584354.0
2009-11-05 22:53:00,0.92497,0.92501,0.92491,0.92491,24437665.0
2009-11-05 22:54:00,0.92477,0.92481,0.92462,0.92462,23299824.0
2009-11-05 22:55:00,0.92459,0.92459,0.92447,0.92447,16591798.0
2009-11-05 22:56:00,0.9244,0.9244,0.92418,0.92418,167627040.0
2009-11-05 22:57:00,0.92417,0.92434,0.92417,0.92425,15216580.0
2009-11-05 22:58:00,0.92425,0.92425,0.92408,0.92424,14116568.0
2009-11-05 22:59:00,0.92413,0.92473,0.92413,0.92473,46994304.0
2009-11-05 23:00:00,0.92482,0.92485,0.92464,0.92475,12179351.0
2009-11-05 23:01:00,0.92479,0.92489,0.92464,0.92489,10659132.0
2009-11-05 23:02:00,0.92504,0.92514,0.92504,0.92512,15894820.0
2009-11-05 23:03:00,0.92511,0.92513,0.92487,0.92491,14422096.0
2009-11-05 23:04:00,0.9249,0.9253,0.9249,0.92523,26944658.0
2009-11-05 23:05:00,0.92517,0.92517,0.92506,0.92506,16875621.0
2009-11-05 23:06:00,0.92485,0.92492,0.92474,0.92475,50128281.0
2009-11-05 23:07:00,0.92485,0.92485,0.92455,0.92472,63018510.0
2009-11-05 23:08:00,0.92478,0.92479,0.92451,0.92476,16609047.0
2009-11-05 23:09:00,0.92472,0.92472,0.9244,0.92449,48846648.0
2009-11-05 23:10:00,0.92459,0.92476,0.92451,0.92476,61853790.0
2009-11-05 23:11:00,0.92489,0.92498,0.92482,0.92489,12636054.0
2009-11-05 23:12:00,0.92497,0.92503,0.92485,0.92503,23593125.0
2009-11-05 23:13:00,0.92509,0.92523,0.92509,0.92521,7784124.0
2009-11-05 23:14:00,0.92506,0.92512,0.92501,0.92509,20563464.0
2009-11-05 23:15:00,0.92502,0.92505,0.92499,0.925,19194938.0
2009-11-05 23:16:00,0.92499,0.92508,0.92483,0.92496,23390513.0
2009-11-05 23:17:00,0.925,0.9251,0.92484,0.9251,33772683.0
2009-11-05 23:18:00,0.92519,0.92532,0.92509,0.92532,22584880.0
2009-11-05 23:19:00,0.92531,0.92531,0.92496,0.925,10624653.0
2009-11-05 23:20:00,0.92494,0.92499,0.92488,0.92492,12185736.0
2009-11-05 23:21:00,0.92475,0.92479,0.92457,0.92464,85070184.0
2009-11-05 23:22:00,0.92473,0.92484,0.92473,0.92477,24314048.0
2009-11-05 23:23:00,0.9248,0.92505,0.92476,0.92505,33491629.0
2009-11-05 23:24:00,0.92503,0.92503,0.92493,0.92498,15283464.0
2009-11-05 23:25:00,0.92506,0.92518,0.92506,0.92518,10528661.0
2009-11-05 23:26:00,0.92515,0.92515,0.925,0.925,46220267.0
2009-11-05 23:27:00,0.92505,0.92509,0.92495,0.92509,8041712.0
2009-11-05 23:28:00,0.92508,0.92524,0.92508,0.92524,8967784.0
2009-11-05 23:29:00,0.92523,0.92524,0.92419,0.92524,17795130.0
2009-11-05 23:30:00,0.92525,0.92525,0.92509,0.92517,17138400.0
2009-11-05 23:31:00,0.92518,0.92541,0.92518,0.92541,23827160.0
2009-11-05 23:32:00,0.92535,0.92535,0.92512,0.92528,35773408.0
2009-11-05 23:33:00,0.92534,0.92548,0.92534,0.92535,15386742.0
2009-11-05 23:34:00,0.92533,0.92545,0.92533,0.92545,6143295.0
2009-11-05 23:35:00,0.92548,0.92552,0.92526,0.92533,27259401.0
2009-11-05 23:36:00,0.92537,0.92541,0.92534,0.9254,26205789.0
2009-11-05 23:37:00,0.92541,0.92541,0.92526,0.92526,26633992.0
2009-11-05 23:38:00,0.92528,0.92528,0.92513,0.92515,57072247.0
2009-11-05 23:39:00,0.92518,0.92522,0.92509,0.92522,31007660.0
2009-11-05 23:40:00,0.92518,0.92518,0.9251,0.92512,21985311.0
2009-11-05 23:41:00,0.92515,0.92524,0.92509,0.92524,23942907.0
2009-11-05 23:42:00,0.92525,0.92531,0.92521,0.92521,9347548.0
2009-11-05 23:43:00,0.9252,0.9252,0.92466,0.92466,63864385.0
2009-11-05 23:44:00,0.9246,0.9246,0.92436,0.92436,26748418.0
2009-11-05 23:45:00,0.92439,0.92443,0.92435,0.92435,28996545.0
2009-11-05 23:46:00,0.92438,0.9244,0.92425,0.92425,23895439.0
2009-11-05 23:47:00,0.92438,0.92453,0.92438,0.92453,13458276.0
2009-11-05 23:48:00,0.92452,0.92461,0.92451,0.92461,34801376.0
2009-11-05 23:49:00,0.92461,0.92493,0.92461,0.92493,31330354.0
2009-11-05 23:50:00,0.92483,0.92483,0.92463,0.92482,9709572.0
2009-11-05 23:51:00,0.92476,0.92485,0.92467,0.92467,41617854.0
2009-11-05 23:52:00,0.92463,0.92463,0.92428,0.92454,40005084.0
2009-11-05 23:53:00,0.92459,0.92459,0.92451,0.92451,47634384.0
2009-11-05 23:54:00,0.92452,0.92483,0.92452,0.92483,19043658.0
2009-11-05 23:55:00,0.92479,0.92479,0.92458,0.92462,25352625.0
2009-11-05 23:56:00,0.92469,0.92486,0.92469,0.9248,23194655.0
2009-11-05 23:57:00,0.92468,0.92468,0.92454,0.92454,23318616.0
2009-11-05 23:58:00,0.92455,0.92455,0.9235,0.92452,32401448.0
2009-11-05 23:59:00,0.92442,0.92442,0.92426,0.92439,9904372.0
2009-11-06 00:00:00,0.92453,0.92453,0.92423,0.92434,27327258.0
2009-11-06 00:01:00,0.92436,0.92445,0.92433,0.92445,19934467.0
2009-11-06 00:02:00,0.92436,0.92436,0.92424,0.92424,33382696.0
2009-11-06 00:03:00,0.92434,0.92434,0.92396,0.92396,18377552.0
2009-11-06 00:04:00,0.92387,0.92387,0.92369,0.92377,35194208.0
2009-11-06 00:05:00,0.92368,0.92382,0.92368,0.92382,14636646.0
2009-11-06 00:06:00,0.92377,0.92389,0.92377,0.92385,25330575.0
2009-11-06 00:07:00,0.92377,0.92377,0.92359,0.92365,13058985.0
2009-11-06 00:08:00,0.9236,0.92384,0.9236,0.92382,27837020.0
2009-11-06 00:09:00,0.92392,0.92392,0.92377,0.92378,18830482.0
2009-11-06 00:10:00,0.92373,0.92377,0.92359,0.92359,25968420.0
2009-11-06 00:11:00,0.92361,0.9237,0.92345,0.92355,21128020.0
2009-11-06 00:12:00,0.92365,0.92399,0.92365,0.92399,10377600.0
2009-11-06 00:13:00,0.92402,0.92414,0.92402,0.92403,15878204.0
2009-11-06 00:14:00,0.92399,0.92405,0.92395,0.92404,7794805.0
2009-11-06 00:15:00,0.92404,0.92404,0.92385,0.924,16874322.0
2009-11-06 00:16:00,0.92394,0.92409,0.92393,0.92404,29001196.0
2009-11-06 00:17:00,0.924,0.92411,0.924,0.92411,8814316.0
2009-11-06 00:18:00,0.92423,0.9243,0.92416,0.92416,21529395.0
2009-11-06 00:19:00,0.92407,0.92407,0.92387,0.92393,31958496.0
2009-11-06 00:20:00,0.92396,0.92415,0.92396,0.92408,16959120.0
2009-11-06 00:21:00,0.9241,0.9241,0.92404,0.92405,10056607.0
2009-11-06 00:22:00,0.92412,0.92423,0.92402,0.92423,14041011.0
2009-11-06 00:23:00,0.92412,0.92415,0.92393,0.92414,13133558.0
2009-11-06 00:24:00,0.92409,0.92422,0.92405,0.9241,17771260.0
2009-11-06 00:25:00,0.92414,0.92414,0.92405,0.92409,11803480.0
2009-11-06 00:26:00,0.92401,0.92403,0.92373,0.92397,24389950.0
2009-11-06 00:27:00,0.92395,0.92415,0.92389,0.92413,18605475.0
2009-11-06 00:28:00,0.92414,0.92426,0.92414,0.92421,17627663.0
2009-11-06 00:29:00,0.92401,0.92401,0.92362,0.92364,38961088.0
2009-11-06 00:30:00,0.92375,0.92404,0.92295,0.92404,14731041.0
2009-11-06 00:31:00,0.92401,0.92407,0.92399,0.92406,15178576.0
2009-11-06 00:32:00,0.92406,0.92406,0.92392,0.92392,39724020.0
2009-11-06 00:33:00,0.92405,0.92411,0.92401,0.92411,13165190.0
2009-11-06 00:34:00,0.92407,0.92407,0.92384,0.92384,25174363.0
2009-11-06 00:35:00,0.92381,0.92402,0.92381,0.92395,19571952.0
2009-11-06 00:36:00,0.92399,0.92399,0.9238,0.92393,12387637.0
2009-11-06 00:37:00,0.92397,0.92404,0.92397,0.92404,22163561.0
2009-11-06 00:38:00,0.92403,0.92422,0.92395,0.92415,13194357.0
2009-11-06 00:39:00,0.92414,0.92428,0.92409,0.92409,12656099.0
2009-11-06 00:40:00,0.92411,0.92412,0.92384,0.92412,9625288.0
2009-11-06 00:41:00,0.92414,0.92421,0.92407,0.92421,24694754.0
2009-11-06 00:42:00,0.9243,0.9243,0.92393,0.92408,29173962.0
2009-11-06 00:43:00,0.92423,0.92435,0.92423,0.92434,30511524.0
2009-11-06 00:44:00,0.92426,0.92429,0.92424,0.92428,21968235.0
2009-11-06 00:45:00,0.92434,0.92434,0.92409,0.92423,11957566.0
2009-11-06 00:46:00,0.92426,0.92428,0.92392,0.92392,21249949.0
2009-11-06 00:47:00,0.92423,0.92423,0.9239,0.92394,19304257.0
2009-11-06 00:48:00,0.92407,0.9242,0.92403,0.9242,26481595.0
2009-11-06 00:49:00,0.92419,0.9243,0.92416,0.92416,12084653.0
2009-11-06 00:50:00,0.92405,0.92407,0.92383,0.92383,38256904.0
2009-11-06 00:51:00,0.9239,0.92416,0.9239,0.92406,20647700.0
2009-11-06 00:52:00,0.92392,0.92402,0.92376,0.92376,17004450.0
2009-11-06 00:53:00,0.92383,0.92387,0.92381,0.92384,18818646.0
2009-11-06 00:54:00,0.92379,0.92388,0.92379,0.92383,22325105.0
2009-11-06 00:55:00,0.92382,0.92391,0.92382,0.92388,32439236.0
2009-11-06 00:56:00,0.92376,0.92381,0.92355,0.92355,22790185.0
2009-11-06 00:57:00,0.92364,0.92396,0.92352,0.92396,16577366.0
2009-11-06 00:58:00,0.92392,0.92397,0.92391,0.92397,13193208.0
2009-11-06 00:59:00,0.92402,0.92419,0.92402,0.92419,49629912.0
2009-11-06 01:00:00,0.92422,0.92429,0.92404,0.92429,19275860.0
2009-11-06 01:01:00,0.92428,0.92428,0.92416,0.92425,29581191.0
2009-11-06 01:02:00,0.92424,0.92431,0.92423,0.92423,74951265.0
2009-11-06 01:03:00,0.92425,0.92434,0.92425,0.92434,18607640.0
2009-11-06 01:04:00,0.9244,0.9244,0.92413,0.92424,22847022.0
2009-11-06 01:05:00,0.92439,0.9246,0.92439,0.92449,13297610.0
2009-11-06 01:06:00,0.92454,0.92454,0.92413,0.92443,19950908.0
2009-11-06 01:07:00,0.92439,0.92452,0.92432,0.92436,7857096.0
2009-11-06 01:08:00,0.92437,0.92437,0.92431,0.92431,29945201.0
2009-11-06 01:09:00,0.92433,0.92435,0.92422,0.92435,40314103.0
2009-11-06 01:10:00,0.92427,0.92427,0.92401,0.92401,27339981.0
2009-11-06 01:11:00,0.92411,0.92425,0.92411,0.92417,20430311.0
2009-11-06 01:12:00,0.9242,0.92423,0.92414,0.92414,18098901.0
2009-11-06 01:13:00,0.92407,0.92409,0.92385,0.92385,19037357.0
2009-11-06 01:14:00,0.92402,0.92403,0.92391,0.92398,14112216.0
2009-11-06 01:15:00,0.9241,0.92414,0.92405,0.92412,16344566.0
2009-11-06 01:16:00,0.9241,0.9241,0.92403,0.92405,20550842.0
2009-11-06 01:17:00,0.92416,0.9245,0.92416,0.9245,34648771.0
2009-11-06 01:18:00,0.92458,0.92459,0.92438,0.92459,47409073.0
2009-11-06 01:19:00,0.92459,0.92465,0.92459,0.92465,58403712.0
2009-11-06 01:20:00,0.92461,0.92461,0.92452,0.92453,13134320.0
2009-11-06 01:21:00,0.92462,0.92467,0.92457,0.92463,17238625.0
2009-11-06 01:22:00,0.92465,0.92468,0.92459,0.92468,34378352.0
2009-11-06 01:23:00,0.92469,0.9247,0.92459,0.92466,116273961.0
2009-11-06 01:24:00,0.92464,0.92483,0.92464,0.9248,39766400.0
2009-11-06 01:25:00,0.9249,0.92506,0.92486,0.92486,22245831.0
2009-11-06 01:26:00,0.92483,0.92483,0.92475,0.9248,121667559.0
2009-11-06 01:27:00,0.92489,0.92506,0.92489,0.92506,11267962.0
2009-11-06 01:28:00,0.92497,0.92507,0.92488,0.92488,10058765.0
2009-11-06 01:29:00,0.92474,0.92478,0.92464,0.92467,46224060.0
2009-11-06 01:30:00,0.92476,0.925,0.92476,0.92489,35533379.0
2009-11-06 01:31:00,0.92497,0.92521,0.92495,0.92521,30252933.0
2009-11-06 01:32:00,0.92516,0.92518,0.92509,0.9251,28035075.0
2009-11-06 01:33:00,0.92515,0.92519,0.92502,0.92515,13416426.0
2009-11-06 01:34:00,0.92515,0.92515,0.92506,0.92513,22958797.0
2009-11-06 01:35:00,0.92506,0.92506,0.92499,0.92505,20895000.0
2009-11-06 01:36:00,0.92508,0.92508,0.92469,0.92469,31474199.0
2009-11-06 01:37:00,0.92471,0.92493,0.92471,0.92493,11764564.0
2009-11-06 01:38:00,0.9249,0.92515,0.92485,0.92485,33858552.0
2009-11-06 01:39:00,0.92494,0.92516,0.92494,0.92516,19716316.0
2009-11-06 01:40:00,0.92519,0.92526,0.92519,0.92519,32182644.0
2009-11-06 01:41:00,0.92517,0.92517,0.92509,0.92511,35243478.0
2009-11-06 01:42:00,0.92511,0.92514,0.92485,0.92514,15028017.0
2009-11-06 01:43:00,0.92513,0.9253,0.92513,0.92526,16311042.0
2009-11-06 01:44:00,0.92526,0.92529,0.9252,0.92525,15452775.0
2009-11-06 01:45:00,0.92523,0.92526,0.92519,0.92519,38553994.0
2009-11-06 01:46:00,0.92517,0.92524,0.92513,0.92524,18735363.0
2009-11-06 01:47:00,0.92525,0.92525,0.92518,0.92518,32837355.0
2009-11-06 01:48:00,0.92528,0.92531,0.92509,0.92519,14894152.0
2009-11-06 01:49:00,0.92528,0.92541,0.92517,0.92517,19867400.0
2009-11-06 01:50:00,0.9251,0.9251,0.92499,0.92499,19654635.0
2009-11-06 01:51:00,0.92499,0.92499,0.92459,0.92459,24878267.0
2009-11-06 01:52:00,0.9246,0.92481,0.92452,0.92481,20941214.0
2009-11-06 01:53:00,0.92478,0.9248,0.92454,0.92454,26171544.0
2009-11-06 01:54:00,0.9245,0.92479,0.9245,0.92478,19387383.0
2009-11-06 01:55:00,0.92485,0.92495,0.92477,0.92489,7615211.0
2009-11-06 01:56:00,0.92483,0.92483,0.92452,0.92452,105998536.0
2009-11-06 01:57:00,0.9245,0.9245,0.92436,0.92442,13986545.0
2009-11-06 01:58:00,0.92449,0.92449,0.92422,0.9243,19469312.0
2009-11-06 01:59:00,0.92432,0.92451,0.92425,0.92449,27976618.0
2009-11-06 02:00:00,0.92453,0.92457,0.9244,0.9244,10368901.0
2009-11-06 02:01:00,0.92432,0.92432,0.92322,0.92428,33541873.0
2009-11-06 02:02:00,0.92428,0.92442,0.92428,0.9244,25720952.0
2009-11-06 02:03:00,0.92446,0.92454,0.92446,0.92451,23830940.0
2009-11-06 02:04:00,0.92452,0.9247,0.92452,0.92469,23665290.0
2009-11-06 02:05:00,0.9247,0.92481,0.92469,0.92472,20959344.0
2009-11-06 02:06:00,0.92472,0.92475,0.92471,0.92473,45176784.0
2009-11-06 02:07:00,0.92472,0.92479,0.9247,0.92476,44228940.0
2009-11-06 02:08:00,0.92478,0.92486,0.92476,0.92479,45890253.0
2009-11-06 02:09:00,0.92487,0.92489,0.9247,0.92489,10254063.0
2009-11-06 02:10:00,0.92492,0.92492,0.92442,0.92462,29565295.0
2009-11-06 02:11:00,0.92466,0.92478,0.92464,0.92472,34815296.0
2009-11-06 02:12:00,0.92479,0.92479,0.92473,0.92475,13272462.0
2009-11-06 02:13:00,0.92465,0.92478,0.92465,0.92474,23535347.0
2009-11-06 02:14:00,0.92469,0.92472,0.92466,0.92471,31853835.0
2009-11-06 02:15:00,0.92466,0.9248,0.92462,0.9248,27618398.0
2009-11-06 02:16:00,0.92478,0.9248,0.92472,0.92474,65028392.0
2009-11-06 02:17:00,0.92471,0.92473,0.92462,0.92462,9538319.0
2009-11-06 02:18:00,0.92462,0.92468,0.9245,0.92455,24752307.0
2009-11-06 02:19:00,0.92453,0.92471,0.92452,0.92471,22505178.0
2009-11-06 02:20:00,0.92476,0.92483,0.92468,0.92483,30546410.0
2009-11-06 02:21:00,0.92482,0.92488,0.92478,0.92484,52263967.0
2009-11-06 02:22:00,0.92476,0.92485,0.92474,0.92481,27674556.0
2009-11-06 02:23:00,0.92479,0.92486,0.92472,0.92486,26031369.0
2009-11-06 02:24:00,0.92486,0.925,0.92476,0.92493,26848617.0
2009-11-06 02:25:00,0.92488,0.92488,0.92477,0.92477,5752148.0
2009-11-06 02:26:00,0.92473,0.92486,0.92466,0.92466,15883902.0
2009-11-06 02:27:00,0.92463,0.92472,0.92462,0.92467,35269058.0
2009-11-06 02:28:00,0.92469,0.9247,0.92459,0.92463,24296080.0
2009-11-06 02:29:00,0.92462,0.92474,0.92457,0.92474,16776040.0
2009-11-06 02:30:00,0.92475,0.92502,0.92397,0.92502,19628428.0
2009-11-06 02:31:00,0.92507,0.92522,0.92507,0.92516,9449720.0
2009-11-06 02:32:00,0.92517,0.92528,0.92516,0.92528,7744336.0
2009-11-06 02:33:00,0.92524,0.92559,0.92524,0.92559,47429724.0
2009-11-06 02:34:00,0.92564,0.9258,0.92557,0.9258,10957082.0
2009-11-06 02:35:00,0.92583,0.92608,0.92583,0.92608,15888824.0
2009-11-06 02:36:00,0.92614,0.92631,0.92606,0.92631,31181109.0
2009-11-06 02:37:00,0.92632,0.92678,0.92632,0.92678,23841976.0
2009-11-06 02:38:00,0.92678,0.92709,0.92677,0.92688,85808136.0
2009-11-06 02:39:00,0.927,0.927,0.9269,0.92699,12892230.0
2009-11-06 02:40:00,0.927,0.927,0.92684,0.92687,10333251.0
2009-11-06 02:41:00,0.92687,0.92691,0.92671,0.92691,22712070.0
2009-11-06 02:42:00,0.9269,0.92703,0.92677,0.92703,32225844.0
2009-11-06 02:43:00,0.92701,0.92701,0.92664,0.92664,24965859.0
2009-11-06 02:44:00,0.92666,0.92671,0.92665,0.92665,19733665.0
2009-11-06 02:45:00,0.92666,0.92671,0.92659,0.92671,19049064.0
2009-11-06 02:46:00,0.92687,0.92694,0.92687,0.92689,7736161.0
2009-11-06 02:47:00,0.92685,0.92695,0.92672,0.92695,22194850.0
2009-11-06 02:48:00,0.9269,0.92713,0.92683,0.92713,12253734.0
2009-11-06 02:49:00,0.92711,0.9272,0.92709,0.92714,68218575.0
2009-11-06 02:50:00,0.92716,0.92717,0.927,0.927,49092096.0
2009-11-06 02:51:00,0.92699,0.927,0.92672,0.9269,16513270.0
2009-11-06 02:52:00,0.92678,0.92678,0.92642,0.92661,60132150.0
2009-11-06 02:53:00,0.92648,0.92648,0.92608,0.92608,47873448.0
2009-11-06 02:54:00,0.92619,0.92622,0.92606,0.92622,16816762.0
2009-11-06 02:55:00,0.9263,0.92636,0.92611,0.92629,25980772.0
2009-11-06 02:56:00,0.92631,0.92632,0.92616,0.92622,15390133.0
2009-11-06 02:57:00,0.92623,0.92635,0.9262,0.92634,15569420.0
2009-11-06 02:58:00,0.92625,0.92639,0.92618,0.92639,10624072.0
2009-11-06 02:59:00,0.92642,0.92657,0.92635,0.92647,13188255.0
2009-11-06 03:00:00,0.92642,0.92645,0.92619,0.92631,46195128.0
2009-11-06 03:01:00,0.92646,0.92646,0.92631,0.92642,15114098.0
2009-11-06 03:02:00,0.92638,0.92647,0.9263,0.92634,16683020.0
2009-11-06 03:03:00,0.92634,0.9266,0.92633,0.92641,155787232.0
2009-11-06 03:04:00,0.92642,0.92644,0.92638,0.92638,15332962.0
2009-11-06 03:05:00,0.92635,0.92645,0.92624,0.92626,23003072.0
2009-11-06 03:06:00,0.92635,0.92645,0.92634,0.92645,23540762.0
2009-11-06 03:07:00,0.92645,0.92652,0.92636,0.92639,28763665.0
2009-11-06 03:08:00,0.92636,0.92642,0.92636,0.92642,8492876.0
2009-11-06 03:09:00,0.92645,0.92647,0.92629,0.92644,7453901.0
2009-11-06 03:10:00,0.92647,0.9265,0.92605,0.92616,25147624.0
2009-11-06 03:11:00,0.92619,0.92663,0.92619,0.92663,32413875.0
2009-11-06 03:12:00,0.92664,0.92671,0.92664,0.9267,20967680.0
2009-11-06 03:13:00,0.92672,0.92675,0.92664,0.92674,22153954.0
2009-11-06 03:14:00,0.92664,0.92664,0.92644,0.92648,10465767.0
2009-11-06 03:15:00,0.92654,0.92665,0.92653,0.9266,19713048.0
2009-11-06 03:16:00,0.92638,0.9266,0.92632,0.92657,29139522.0
2009-11-06 03:17:00,0.92661,0.92676,0.92661,0.92676,21239723.0
2009-11-06 03:18:00,0.92664,0.92664,0.92649,0.92649,13509784.0
2009-11-06 03:19:00,0.92649,0.9266,0.92645,0.92651,15176357.0
2009-11-06 03:20:00,0.92654,0.92667,0.92654,0.92667,20504960.0
2009-11-06 03:21:00,0.9267,0.9267,0.92637,0.92663,20963641.0
2009-11-06 03:22:00,0.92654,0.92667,0.92641,0.92667,14532140.0
2009-11-06 03:23:00,0.92665,0.92671,0.92656,0.92662,20600890.0
2009-11-06 03:24:00,0.92665,0.92675,0.92656,0.92662,20886448.0
2009-11-06 03:25:00,0.92676,0.9268,0.92663,0.92664,22589393.0
2009-11-06 03:26:00,0.92659,0.92659,0.92645,0.92649,32333241.0
2009-11-06 03:27:00,0.92632,0.92657,0.92632,0.92651,15638200.0
2009-11-06 03:28:00,0.92655,0.92661,0.92644,0.9265,27014553.0
2009-11-06 03:29:00,0.92643,0.92652,0.92637,0.92648,15976889.0
2009-11-06 03:30:00,0.9265,0.92657,0.92618,0.92651,23870299.0
2009-11-06 03:31:00,0.92645,0.92656,0.92645,0.92652,24313648.0
2009-11-06 03:32:00,0.92637,0.92637,0.92631,0.92631,12519493.0
2009-11-06 03:33:00,0.92643,0.92647,0.92636,0.92643,15543092.0
2009-11-06 03:34:00,0.92647,0.92657,0.92647,0.9265,8103130.0
2009-11-06 03:35:00,0.92654,0.92675,0.92648,0.92652,21201166.0
2009-11-06 03:36:00,0.92664,0.92664,0.92599,0.92628,13733685.0
2009-11-06 03:37:00,0.92633,0.92659,0.92633,0.92655,30585463.0
2009-11-06 03:38:00,0.92637,0.92637,0.92626,0.92626,38210349.0
2009-11-06 03:39:00,0.92646,0.92659,0.92646,0.92659,25490698.0
2009-11-06 03:40:00,0.92637,0.92645,0.92637,0.92645,20153777.0
2009-11-06 03:41:00,0.92641,0.92643,0.92537,0.92614,58308692.0
2009-11-06 03:42:00,0.92641,0.92665,0.92624,0.92665,11119938.0
2009-11-06 03:43:00,0.92667,0.92678,0.92664,0.92678,13516772.0
2009-11-06 03:44:00,0.92655,0.92658,0.92649,0.92651,33549320.0
2009-11-06 03:45:00,0.92643,0.92659,0.92643,0.92648,97953040.0
2009-11-06 03:46:00,0.92658,0.92667,0.92658,0.92667,18032563.0
2009-11-06 03:47:00,0.92667,0.92672,0.92654,0.92668,15319160.0
2009-11-06 03:48:00,0.92657,0.92676,0.92655,0.92655,15949812.0
2009-11-06 03:49:00,0.92674,0.92684,0.92654,0.92654,11572192.0
2009-11-06 03:50:00,0.92644,0.92644,0.92619,0.92636,13441904.0
2009-11-06 03:51:00,0.92645,0.92658,0.92645,0.92658,14899254.0
2009-11-06 03:52:00,0.92653,0.92663,0.92648,0.92648,22153978.0
2009-11-06 03:53:00,0.92641,0.92645,0.92636,0.92645,38137280.0
2009-11-06 03:54:00,0.92667,0.9267,0.92649,0.92664,18291748.0
2009-11-06 03:55:00,0.92669,0.92678,0.92669,0.92678,14634074.0
2009-11-06 03:56:00,0.92649,0.92659,0.9258,0.92634,27836445.0
2009-11-06 03:57:00,0.92647,0.92677,0.92586,0.92676,22366233.0
2009-11-06 03:58:00,0.92681,0.92694,0.92681,0.92694,18300626.0
2009-11-06 03:59:00,0.92692,0.92692,0.92682,0.92685,81836466.0
2009-11-06 04:00:00,0.92688,0.92693,0.92684,0.92688,10915094.0
2009-11-06 04:01:00,0.92674,0.92691,0.92674,0.92687,98656974.0
2009-11-06 04:02:00,0.92689,0.92697,0.92684,0.92697,64924492.0
2009-11-06 04:03:00,0.92718,0.92726,0.92718,0.9272,38571773.0
2009-11-06 04:04:00,0.92724,0.92727,0.92716,0.92716,17943343.0
2009-11-06 04:05:00,0.92714,0.92714,0.92694,0.92694,43955132.0
2009-11-06 04:06:00,0.92689,0.92692,0.92676,0.92676,24813221.0
2009-11-06 04:07:00,0.92691,0.92692,0.9263,0.92692,11458987.0
2009-11-06 04:08:00,0.92693,0.92693,0.92664,0.92665,14033286.0
2009-11-06 04:09:00,0.92676,0.92676,0.92663,0.92671,21015020.0
2009-11-06 04:10:00,0.92651,0.92651,0.92625,0.92629,19775539.0
2009-11-06 04:11:00,0.92631,0.92637,0.92612,0.92612,30770445.0
2009-11-06 04:12:00,0.92617,0.92655,0.92617,0.92642,35272588.0
2009-11-06 04:13:00,0.92642,0.92666,0.92642,0.92666,12065698.0
2009-11-06 04:14:00,0.92659,0.92686,0.92659,0.92681,38452608.0
2009-11-06 04:15:00,0.92682,0.92684,0.92663,0.92669,18412875.0
2009-11-06 04:16:00,0.92666,0.92666,0.9265,0.92651,6744422.0
2009-11-06 04:17:00,0.92651,0.92695,0.92651,0.92692,20383034.0
2009-11-06 04:18:00,0.92695,0.92698,0.92688,0.92694,19423935.0
2009-11-06 04:19:00,0.92694,0.92697,0.92692,0.92695,23623353.0
2009-11-06 04:20:00,0.92689,0.92698,0.92689,0.92698,136791240.0
2009-11-06 04:21:00,0.92707,0.92712,0.92704,0.92704,19593500.0
2009-11-06 04:22:00,0.92696,0.92696,0.92685,0.92686,25702500.0
2009-11-06 04:23:00,0.92684,0.92687,0.92676,0.92687,88629480.0
2009-11-06 04:24:00,0.92694,0.92698,0.9269,0.9269,21195689.0
2009-11-06 04:25:00,0.92696,0.92708,0.9269,0.92708,31043355.0
2009-11-06 04:26:00,0.92697,0.92698,0.92674,0.92681,77509100.0
2009-11-06 04:27:00,0.92688,0.92703,0.92687,0.927,37066516.0
2009-11-06 04:28:00,0.927,0.92707,0.92693,0.92706,97170250.0
2009-11-06 04:29:00,0.92708,0.9271,0.92694,0.92705,27933520.0
2009-11-06 04:30:00,0.92708,0.9272,0.92707,0.92712,14976170.0
2009-11-06 04:31:00,0.92709,0.9272,0.92708,0.9272,16498317.0
2009-11-06 04:32:00,0.92716,0.92716,0.927,0.927,23469530.0
2009-11-06 04:33:00,0.92705,0.92714,0.92701,0.92704,21016183.0
2009-11-06 04:34:00,0.92715,0.92715,0.92706,0.9271,23671028.0
2009-11-06 04:35:00,0.92704,0.9271,0.92704,0.92708,25319600.0
2009-11-06 04:36:00,0.92716,0.92719,0.92704,0.92704,20657041.0
2009-11-06 04:37:00,0.92708,0.92719,0.92708,0.92718,11280449.0
2009-11-06 04:38:00,0.92708,0.92717,0.92707,0.92717,14729120.0
2009-11-06 04:39:00,0.92723,0.92737,0.92721,0.92737,48599460.0
2009-11-06 04:40:00,0.92738,0.92738,0.92699,0.92708,23459986.0
2009-11-06 04:41:00,0.9271,0.92734,0.9271,0.92734,63991746.0
2009-11-06 04:42:00,0.92749,0.92761,0.92749,0.92755,17344210.0
2009-11-06 04:43:00,0.92756,0.92756,0.92734,0.92737,17770874.0
2009-11-06 04:44:00,0.92748,0.92753,0.92735,0.92747,32038713.0
2009-11-06 04:45:00,0.9275,0.92759,0.92745,0.92759,18515081.0
2009-11-06 04:46:00,0.92761,0.92778,0.92761,0.92778,18808646.0
2009-11-06 04:47:00,0.92766,0.92766,0.92733,0.92736,16253820.0
2009-11-06 04:48:00,0.92734,0.92771,0.92734,0.92768,37027785.0
2009-11-06 04:49:00,0.92758,0.92758,0.92738,0.92748,14770134.0
2009-11-06 04:50:00,0.92748,0.92764,0.92748,0.92764,18827468.0
2009-11-06 04:51:00,0.92763,0.92772,0.9276,0.9276,51000510.0
2009-11-06 04:52:00,0.9276,0.9276,0.9275,0.92753,20006415.0
2009-11-06 04:53:00,0.92753,0.92753,0.92745,0.92745,14923546.0
2009-11-06 04:54:00,0.92745,0.92755,0.92745,0.92745,82735424.0
2009-11-06 04:55:00,0.92756,0.92756,0.92744,0.92744,19844824.0
2009-11-06 04:56:00,0.92731,0.92734,0.92729,0.92729,11979336.0
2009-11-06 04:57:00,0.92723,0.92723,0.92714,0.92715,17180320.0
2009-11-06 04:58:00,0.92717,0.92729,0.92715,0.92718,23068246.0
2009-11-06 04:59:00,0.92711,0.92717,0.92708,0.92717,19879459.0
2009-11-06 05:00:00,0.92714,0.92715,0.92692,0.92701,31269098.0
2009-11-06 05:01:00,0.92701,0.92714,0.92691,0.92714,18639137.0
2009-11-06 05:02:00,0.9272,0.9273,0.92719,0.92725,31879131.0
2009-11-06 05:03:00,0.92729,0.92733,0.92727,0.92731,18255979.0
2009-11-06 05:04:00,0.92728,0.92747,0.92728,0.92747,14184965.0
2009-11-06 05:05:00,0.92742,0.92751,0.92742,0.92747,32536422.0
2009-11-06 05:06:00,0.92758,0.92758,0.92749,0.92749,10939840.0
2009-11-06 05:07:00,0.9275,0.92757,0.92726,0.92753,22811112.0
2009-11-06 05:08:00,0.92746,0.92751,0.92734,0.92734,32503240.0
2009-11-06 05:09:00,0.92733,0.9274,0.92728,0.92733,26681722.0
2009-11-06 05:10:00,0.92726,0.92731,0.92717,0.92726,20012393.0
2009-11-06 05:11:00,0.92722,0.92724,0.92717,0.92717,102616284.0
2009-11-06 05:12:00,0.92725,0.92725,0.92701,0.92701,20538560.0
2009-11-06 05:13:00,0.92713,0.9272,0.92705,0.92719,9542193.0
2009-11-06 05:14:00,0.92707,0.92713,0.92704,0.92706,11723628.0
2009-11-06 05:15:00,0.92711,0.92714,0.92706,0.92706,85166925.0
2009-11-06 05:16:00,0.92716,0.92725,0.92709,0.92725,14078640.0
2009-11-06 05:17:00,0.92715,0.92721,0.92715,0.92721,94064438.0
2009-11-06 05:18:00,0.92726,0.9273,0.92715,0.92723,10411322.0
2009-11-06 05:19:00,0.92735,0.92738,0.92712,0.92717,21839226.0
2009-11-06 05:20:00,0.92709,0.92725,0.92709,0.92718,11287270.0
2009-11-06 05:21:00,0.92725,0.92754,0.92714,0.92754,31770988.0
2009-11-06 05:22:00,0.92758,0.92768,0.92758,0.92766,29673594.0
2009-11-06 05:23:00,0.92764,0.92764,0.92753,0.92754,56362406.0
2009-11-06 05:24:00,0.92765,0.92772,0.92765,0.92772,16102932.0
2009-11-06 05:25:00,0.92771,0.92771,0.92759,0.92761,13298561.0
2009-11-06 05:26:00,0.92751,0.92752,0.92744,0.92744,16872323.0
2009-11-06 05:27:00,0.92738,0.92738,0.92693,0.92706,66876470.0
2009-11-06 05:28:00,0.92709,0.92761,0.92709,0.92761,35498130.0
2009-11-06 05:29:00,0.92768,0.92781,0.92768,0.92769,19144962.0
2009-11-06 05:30:00,0.92776,0.92783,0.92767,0.92783,8526059.0
2009-11-06 05:31:00,0.92777,0.92784,0.92764,0.92764,12525500.0
2009-11-06 05:32:00,0.92765,0.92775,0.92765,0.92773,25325958.0
2009-11-06 05:33:00,0.92781,0.92786,0.92775,0.92779,12714219.0
2009-11-06 05:34:00,0.92779,0.92779,0.92753,0.92753,9624284.0
2009-11-06 05:35:00,0.92756,0.92756,0.92741,0.92741,36867730.0
2009-11-06 05:36:00,0.9274,0.92746,0.92729,0.92742,29563776.0
2009-11-06 05:37:00,0.92749,0.92759,0.92747,0.92759,27262700.0
2009-11-06 05:38:00,0.92761,0.92761,0.92746,0.92753,10927594.0
2009-11-06 05:39:00,0.92753,0.92753,0.92743,0.92747,53759310.0
2009-11-06 05:40:00,0.9275,0.9275,0.92743,0.92743,14831227.0
2009-11-06 05:41:00,0.92741,0.92745,0.92739,0.92745,15692664.0
2009-11-06 05:42:00,0.92749,0.92749,0.92734,0.92745,8925548.0
2009-11-06 05:43:00,0.92741,0.92741,0.92725,0.92725,10192259.0
2009-11-06 05:44:00,0.92725,0.92725,0.92712,0.92712,29624980.0
2009-11-06 05:45:00,0.9271,0.9271,0.92688,0.92695,24611220.0
2009-11-06 05:46:00,0.92701,0.92717,0.92701,0.92717,11140007.0
2009-11-06 05:47:00,0.92708,0.92714,0.92708,0.92714,9060205.0
2009-11-06 05:48:00,0.92718,0.92718,0.92675,0.92675,19339053.0
2009-11-06 05:49:00,0.92694,0.92722,0.92694,0.92722,10924418.0
2009-11-06 05:50:00,0.9272,0.92733,0.9272,0.92733,28300805.0
2009-11-06 05:51:00,0.92733,0.92733,0.92702,0.92705,23866626.0
2009-11-06 05:52:00,0.92703,0.92716,0.92703,0.92705,24991284.0
2009-11-06 05:53:00,0.92707,0.92731,0.92707,0.9273,71709482.0
2009-11-06 05:54:00,0.92738,0.92747,0.92734,0.92734,15159550.0
2009-11-06 05:55:00,0.92737,0.92737,0.9272,0.92736,15366603.0
2009-11-06 05:56:00,0.92729,0.92737,0.92729,0.92737,29064880.0
2009-11-06 05:57:00,0.92741,0.92748,0.92741,0.92743,32881408.0
2009-11-06 05:58:00,0.92736,0.92739,0.9273,0.9273,75605244.0
2009-11-06 05:59:00,0.92721,0.92721,0.92682,0.92694,73162882.0
2009-11-06 06:00:00,0.92697,0.92743,0.92697,0.92743,116413410.0
2009-11-06 06:01:00,0.92743,0.92749,0.9274,0.92749,67923600.0
2009-11-06 06:02:00,0.92752,0.92761,0.92752,0.92761,16625817.0
2009-11-06 06:03:00,0.92761,0.92761,0.92754,0.92754,40541688.0
2009-11-06 06:04:00,0.92754,0.92754,0.92741,0.92751,14605368.0
2009-11-06 06:05:00,0.92749,0.92751,0.92742,0.92742,30210325.0
2009-11-06 06:06:00,0.92738,0.92738,0.92718,0.92729,74490528.0
2009-11-06 06:07:00,0.92736,0.92736,0.92709,0.92714,26175665.0
2009-11-06 06:08:00,0.9271,0.9274,0.9271,0.92734,65126072.0
2009-11-06 06:09:00,0.92729,0.92729,0.92718,0.92718,40882944.0
2009-11-06 06:10:00,0.92719,0.92728,0.92712,0.92712,100963779.0
2009-11-06 06:11:00,0.92711,0.92711,0.92706,0.9271,25274490.0
2009-11-06 06:12:00,0.92717,0.92719,0.92685,0.92685,7802667.0
2009-11-06 06:13:00,0.92693,0.92697,0.92673,0.92697,15890592.0
2009-11-06 06:14:00,0.92703,0.92717,0.92703,0.92715,55843992.0
2009-11-06 06:15:00,0.92719,0.92719,0.92712,0.92714,35621075.0
2009-11-06 06:16:00,0.92713,0.92714,0.92698,0.9271,10986905.0
2009-11-06 06:17:00,0.92717,0.92724,0.92717,0.9272,27482475.0
2009-11-06 06:18:00,0.92721,0.92722,0.92714,0.92721,65175725.0
2009-11-06 06:19:00,0.92719,0.92722,0.92699,0.92717,19251179.0
2009-11-06 06:20:00,0.92721,0.92729,0.92721,0.92724,25732500.0
2009-11-06 06:21:00,0.92731,0.92739,0.92731,0.92739,16331100.0
2009-11-06 06:22:00,0.9274,0.92746,0.92724,0.92724,12855500.0
2009-11-06 06:23:00,0.92727,0.92739,0.92719,0.92736,30442224.0
2009-11-06 06:24:00,0.92736,0.92745,0.92736,0.92745,12105041.0
2009-11-06 06:25:00,0.92753,0.92776,0.92753,0.92765,22810806.0
2009-11-06 06:26:00,0.92767,0.92767,0.92756,0.92758,29778208.0
2009-11-06 06:27:00,0.92761,0.92763,0.92758,0.92763,14457192.0
2009-11-06 06:28:00,0.92758,0.92772,0.92748,0.92772,15461823.0
2009-11-06 06:29:00,0.9277,0.92775,0.92763,0.92763,40847490.0
2009-11-06 06:30:00,0.92761,0.92763,0.9275,0.92763,28590649.0
2009-11-06 06:31:00,0.9277,0.92777,0.92754,0.92765,19080838.0
2009-11-06 06:32:00,0.92769,0.9278,0.92769,0.92775,37586608.0
2009-11-06 06:33:00,0.92761,0.92777,0.92761,0.92764,20695622.0
2009-11-06 06:34:00,0.92763,0.92763,0.92753,0.92755,49515900.0
2009-11-06 06:35:00,0.92754,0.92754,0.92744,0.92744,100954755.0
2009-11-06 06:36:00,0.92746,0.92752,0.92744,0.92744,80183085.0
2009-11-06 06:37:00,0.92745,0.92745,0.92731,0.9274,107764350.0
2009-11-06 06:38:00,0.92739,0.92739,0.92726,0.92734,66629976.0
2009-11-06 06:39:00,0.92734,0.9274,0.9273,0.92738,63053725.0
2009-11-06 06:40:00,0.92734,0.92734,0.92717,0.92719,9784738.0
2009-11-06 06:41:00,0.92724,0.92726,0.92694,0.92714,141142190.0
2009-11-06 06:42:00,0.9272,0.9273,0.9272,0.92722,22283233.0
2009-11-06 06:43:00,0.92731,0.92731,0.92724,0.92728,14823787.0
2009-11-06 06:44:00,0.92725,0.9273,0.92723,0.9273,30417450.0
2009-11-06 06:45:00,0.92731,0.92733,0.92727,0.92732,61362420.0
2009-11-06 06:46:00,0.92739,0.92739,0.92735,0.92739,17224264.0
2009-11-06 06:47:00,0.92731,0.92735,0.92729,0.92734,54413860.0
2009-11-06 06:48:00,0.92736,0.92736,0.9273,0.92732,191296464.0
2009-11-06 06:49:00,0.92741,0.92756,0.92656,0.92656,19578020.0
2009-11-06 06:50:00,0.92746,0.92746,0.92737,0.92742,157450902.0
2009-11-06 06:51:00,0.92756,0.92763,0.92741,0.92741,19083992.0
2009-11-06 06:52:00,0.92756,0.92756,0.92707,0.92719,16870484.0
2009-11-06 06:53:00,0.92723,0.9276,0.92723,0.9275,167019237.0
2009-11-06 06:54:00,0.92763,0.92765,0.92748,0.92759,11322737.0
2009-11-06 06:55:00,0.92744,0.92755,0.92744,0.92755,210590849.0
2009-11-06 06:56:00,0.92758,0.92761,0.92752,0.92761,112707441.0
2009-11-06 06:57:00,0.92757,0.92758,0.9275,0.92754,393515187.0
2009-11-06 06:58:00,0.92743,0.92758,0.9274,0.9274,223448857.0
2009-11-06 06:59:00,0.92739,0.92804,0.92696,0.92699,196107075.0
2009-11-06 07:00:00,0.92791,0.92792,0.92768,0.92771,14112986.0
2009-11-06 07:01:00,0.92766,0.92766,0.92726,0.92733,31999100.0
2009-11-06 07:02:00,0.92733,0.92757,0.92733,0.92752,49347532.0
2009-11-06 07:03:00,0.92751,0.92752,0.92742,0.92742,9724912.0
2009-11-06 07:04:00,0.92737,0.92737,0.92723,0.92732,22854128.0
2009-11-06 07:05:00,0.92737,0.9275,0.92737,0.9275,12064663.0
2009-11-06 07:06:00,0.92754,0.92764,0.92753,0.92764,52909325.0
2009-11-06 07:07:00,0.92772,0.92776,0.92753,0.92776,23260214.0
2009-11-06 07:08:00,0.92774,0.92781,0.92772,0.92773,19913550.0
2009-11-06 07:09:00,0.92769,0.92769,0.92759,0.92759,40709312.0
2009-11-06 07:10:00,0.92756,0.92768,0.92756,0.92768,13121152.0
2009-11-06 07:11:00,0.92766,0.92767,0.92758,0.92759,34150266.0
2009-11-06 07:12:00,0.92754,0.92757,0.92745,0.92757,25067691.0
2009-11-06 07:13:00,0.92754,0.92764,0.92753,0.92757,15154354.0
2009-11-06 07:14:00,0.92751,0.92759,0.92749,0.92757,44938139.0
2009-11-06 07:15:00,0.92758,0.92772,0.92758,0.9277,20716831.0
2009-11-06 07:16:00,0.92769,0.92769,0.92746,0.92756,32885028.0
2009-11-06 07:17:00,0.92758,0.92763,0.92757,0.92763,22126160.0
2009-11-06 07:18:00,0.9276,0.92763,0.92754,0.92754,41612214.0
2009-11-06 07:19:00,0.92757,0.92757,0.92731,0.92734,21150000.0
2009-11-06 07:20:00,0.92739,0.92752,0.92739,0.92749,77926872.0
2009-11-06 07:21:00,0.92754,0.92762,0.92751,0.92762,11812756.0
2009-11-06 07:22:00,0.92763,0.92763,0.92754,0.92758,102261680.0
2009-11-06 07:23:00,0.92764,0.92767,0.92759,0.92761,11200522.0
2009-11-06 07:24:00,0.9276,0.9276,0.92747,0.92752,26916420.0
2009-11-06 07:25:00,0.92757,0.92766,0.92757,0.92766,15163410.0
2009-11-06 07:26:00,0.92766,0.92769,0.92766,0.92769,52224714.0
2009-11-06 07:27:00,0.92767,0.92767,0.92726,0.92738,116278879.0
2009-11-06 07:28:00,0.92746,0.92787,0.92746,0.92787,13108461.0
2009-11-06 07:29:00,0.92788,0.92791,0.92783,0.92784,74987020.0
2009-11-06 07:30:00,0.92785,0.928,0.92785,0.928,63822505.0
2009-11-06 07:31:00,0.92799,0.92799,0.92778,0.92791,14792475.0
2009-11-06 07:32:00,0.92795,0.92795,0.92749,0.92774,61433748.0
2009-11-06 07:33:00,0.92776,0.92776,0.92766,0.92767,32150969.0
2009-11-06 07:34:00,0.92777,0.92777,0.92763,0.92763,17729433.0
2009-11-06 07:35:00,0.92769,0.92773,0.92767,0.92773,50608074.0
2009-11-06 07:36:00,0.92774,0.92775,0.92758,0.92767,16799623.0
2009-11-06 07:37:00,0.92762,0.92777,0.92762,0.92764,71575800.0
2009-11-06 07:38:00,0.92762,0.92762,0.92743,0.92755,43045137.0
2009-11-06 07:39:00,0.92765,0.92774,0.92765,0.92767,28819215.0
2009-11-06 07:40:00,0.92769,0.92776,0.92766,0.92776,86684400.0
2009-11-06 07:41:00,0.92777,0.92791,0.92777,0.92782,55753220.0
2009-11-06 07:42:00,0.92784,0.92797,0.92778,0.92784,15510282.0
2009-11-06 07:43:00,0.92781,0.92783,0.92777,0.92778,28241240.0
2009-11-06 07:44:00,0.92776,0.92776,0.92732,0.92732,30859320.0
2009-11-06 07:45:00,0.92742,0.92774,0.92722,0.92774,12595860.0
2009-11-06 07:46:00,0.92774,0.92787,0.92774,0.92787,25361192.0
2009-11-06 07:47:00,0.92781,0.92785,0.92779,0.92782,37397832.0
2009-11-06 07:48:00,0.9278,0.92781,0.92774,0.9278,23916676.0
2009-11-06 07:49:00,0.92784,0.92784,0.92775,0.9278,15976719.0
2009-11-06 07:50:00,0.92775,0.92779,0.92775,0.92779,48269416.0
2009-11-06 07:51:00,0.92777,0.92777,0.92763,0.92764,46935266.0
2009-11-06 07:52:00,0.9277,0.92776,0.92766,0.92767,13841983.0
2009-11-06 07:53:00,0.92763,0.92764,0.92758,0.92761,51116912.0
2009-11-06 07:54:00,0.92757,0.9277,0.92754,0.92766,22681235.0
2009-11-06 07:55:00,0.92763,0.92772,0.92747,0.92772,24993548.0
2009-11-06 07:56:00,0.92767,0.92774,0.92765,0.92765,54987760.0
2009-11-06 07:57:00,0.92764,0.92773,0.92762,0.92767,62563115.0
2009-11-06 07:58:00,0.92767,0.92773,0.92765,0.92767,21093944.0
2009-11-06 07:59:00,0.92769,0.92774,0.92767,0.92769,156796997.0
2009-11-06 08:00:00,0.92774,0.9278,0.92774,0.9278,43279420.0
2009-11-06 08:01:00,0.92782,0.92782,0.92774,0.92776,30424732.0
2009-11-06 08:02:00,0.92777,0.92782,0.92774,0.92774,37558690.0
2009-11-06 08:03:00,0.92771,0.92774,0.9276,0.9276,15267928.0
2009-11-06 08:04:00,0.92766,0.92771,0.92765,0.9277,33436440.0
2009-11-06 08:05:00,0.92773,0.92779,0.92773,0.92777,48214050.0
2009-11-06 08:06:00,0.92775,0.92778,0.92767,0.92767,96686142.0
2009-11-06 08:07:00,0.92769,0.92786,0.92769,0.92786,27244602.0
2009-11-06 08:08:00,0.92788,0.92795,0.92786,0.92786,94521098.0
2009-11-06 08:09:00,0.92783,0.92783,0.92741,0.92762,22205337.0
2009-11-06 08:10:00,0.92764,0.9278,0.92761,0.92761,19811575.0
2009-11-06 08:11:00,0.92763,0.92763,0.92758,0.92759,32640187.0
2009-11-06 08:12:00,0.9276,0.92763,0.92757,0.92757,15768256.0
2009-11-06 08:13:00,0.92757,0.92763,0.92751,0.92751,21196771.0
2009-11-06 08:14:00,0.9275,0.92753,0.92746,0.92746,37050528.0
2009-11-06 08:15:00,0.92749,0.92755,0.92747,0.92747,16316047.0
2009-11-06 08:16:00,0.92744,0.92744,0.92722,0.92722,22391568.0
2009-11-06 08:17:00,0.92723,0.92723,0.92707,0.92707,72823582.0
2009-11-06 08:18:00,0.92696,0.92704,0.92683,0.92683,13163619.0
2009-11-06 08:19:00,0.92678,0.92678,0.9266,0.92667,20998141.0
2009-11-06 08:20:00,0.92675,0.92697,0.92675,0.92697,17570060.0
2009-11-06 08:21:00,0.92697,0.92701,0.92683,0.92701,20554548.0
2009-11-06 08:22:00,0.92705,0.92714,0.92694,0.92702,22999314.0
2009-11-06 08:23:00,0.92699,0.92699,0.92687,0.92687,11241432.0
2009-11-06 08:24:00,0.92685,0.92685,0.92674,0.92674,22263787.0
2009-11-06 08:25:00,0.92679,0.92686,0.92675,0.92683,18240031.0
2009-11-06 08:26:00,0.92683,0.92688,0.92683,0.92688,17632128.0
2009-11-06 08:27:00,0.92689,0.92702,0.92689,0.92702,17180506.0
2009-11-06 08:28:00,0.92704,0.92724,0.92703,0.92724,44874090.0
2009-11-06 08:29:00,0.9273,0.92741,0.92727,0.92728,68776584.0
2009-11-06 08:30:00,0.92727,0.92728,0.92715,0.92715,46083310.0
2009-11-06 08:31:00,0.92707,0.92707,0.92692,0.92692,27652677.0
2009-11-06 08:32:00,0.927,0.92708,0.92691,0.927,32558780.0
2009-11-06 08:33:00,0.92712,0.92723,0.92707,0.92707,26220209.0
2009-11-06 08:34:00,0.92717,0.92721,0.92709,0.92716,14868084.0
2009-11-06 08:35:00,0.92714,0.92719,0.92706,0.92706,74513468.0
2009-11-06 08:36:00,0.92702,0.92703,0.92688,0.92697,75994320.0
2009-11-06 08:37:00,0.92691,0.92703,0.9269,0.92695,93590390.0
2009-11-06 08:38:00,0.92693,0.92693,0.92677,0.92677,85270563.0
2009-11-06 08:39:00,0.92669,0.92671,0.92646,0.92646,54694203.0
2009-11-06 08:40:00,0.92649,0.92657,0.92642,0.92657,283663200.0
2009-11-06 08:41:00,0.92661,0.92678,0.92661,0.92672,112879780.0
2009-11-06 08:42:00,0.92675,0.92677,0.92661,0.92661,69862623.0
2009-11-06 08:43:00,0.92653,0.92659,0.92643,0.92657,75395000.0
2009-11-06 08:44:00,0.92659,0.92659,0.92645,0.92656,96491670.0
2009-11-06 08:45:00,0.92657,0.92657,0.92633,0.9264,122362394.0
2009-11-06 08:46:00,0.92639,0.92662,0.92636,0.92662,48025355.0
2009-11-06 08:47:00,0.92666,0.92683,0.92666,0.9267,28600086.0
2009-11-06 08:48:00,0.92671,0.92677,0.92663,0.92669,40184450.0
2009-11-06 08:49:00,0.92666,0.9267,0.92661,0.92661,59579622.0
2009-11-06 08:50:00,0.92654,0.92661,0.92648,0.92656,161787360.0
2009-11-06 08:51:00,0.92647,0.92663,0.92646,0.92663,35099696.0
2009-11-06 08:52:00,0.92657,0.9267,0.92657,0.9267,150824934.0
2009-11-06 08:53:00,0.9267,0.92678,0.92668,0.92677,97670651.0
2009-11-06 08:54:00,0.92666,0.92681,0.92666,0.92681,180905956.0
2009-11-06 08:55:00,0.92687,0.92696,0.92686,0.92696,28997478.0
2009-11-06 08:56:00,0.92695,0.92698,0.92686,0.92695,205790190.0
2009-11-06 08:57:00,0.92697,0.92714,0.92697,0.92711,74368620.0
2009-11-06 08:58:00,0.92709,0.92713,0.92705,0.92706,65793200.0
2009-11-06 08:59:00,0.92704,0.92714,0.927,0.92704,88194960.0
2009-11-06 09:00:00,0.92706,0.9271,0.92702,0.92709,43198200.0
2009-11-06 09:01:00,0.92705,0.92712,0.92705,0.92705,28435616.0
2009-11-06 09:02:00,0.92699,0.92701,0.92695,0.92697,82656595.0
2009-11-06 09:03:00,0.92697,0.927,0.92695,0.92697,9569048.0
2009-11-06 09:04:00,0.92696,0.92704,0.92687,0.92702,26797629.0
2009-11-06 09:05:00,0.92719,0.92743,0.92719,0.92743,12994350.0
2009-11-06 09:06:00,0.92746,0.92753,0.92739,0.92753,15803614.0
2009-11-06 09:07:00,0.92755,0.92762,0.92755,0.92762,70224252.0
2009-11-06 09:08:00,0.92763,0.92783,0.92763,0.92783,133445712.0
2009-11-06 09:09:00,0.92788,0.92804,0.92788,0.92804,134297130.0
2009-11-06 09:10:00,0.92805,0.92806,0.92795,0.92795,50209976.0
2009-11-06 09:11:00,0.92797,0.92807,0.92787,0.92787,98029140.0
2009-11-06 09:12:00,0.9278,0.9278,0.92766,0.92769,52799283.0
2009-11-06 09:13:00,0.92771,0.92776,0.92768,0.9277,92446982.0
2009-11-06 09:14:00,0.92772,0.92772,0.92721,0.92731,111302672.0
2009-11-06 09:15:00,0.92735,0.92785,0.92735,0.92785,37869627.0
2009-11-06 09:16:00,0.92794,0.92816,0.92794,0.92808,60538901.0
2009-11-06 09:17:00,0.9281,0.92831,0.92807,0.92831,112952172.0
2009-11-06 09:18:00,0.92834,0.92837,0.92824,0.92824,93368280.0
2009-11-06 09:19:00,0.92823,0.9283,0.92819,0.9283,38781279.0
2009-11-06 09:20:00,0.92829,0.92832,0.92822,0.92829,55607796.0
2009-11-06 09:21:00,0.9283,0.92833,0.92828,0.92828,109072915.0
2009-11-06 09:22:00,0.92826,0.92826,0.92819,0.92819,166335270.0
2009-11-06 09:23:00,0.92818,0.92821,0.92807,0.92821,42970501.0
2009-11-06 09:24:00,0.92828,0.92852,0.92828,0.92852,178734708.0
2009-11-06 09:25:00,0.92856,0.92903,0.92856,0.92897,42282416.0
2009-11-06 09:26:00,0.92899,0.92929,0.92899,0.92924,87905012.0
2009-11-06 09:27:00,0.92927,0.92954,0.92927,0.92953,112741395.0
2009-11-06 09:28:00,0.92952,0.92959,0.92948,0.92948,105004100.0
2009-11-06 09:29:00,0.92954,0.92964,0.92949,0.92964,78346257.0
2009-11-06 09:30:00,0.92961,0.92971,0.92959,0.92971,173931692.0
2009-11-06 09:31:00,0.92977,0.92983,0.92974,0.92983,83717755.0
2009-11-06 09:32:00,0.92984,0.92992,0.92984,0.92988,402271683.0
2009-11-06 09:33:00,0.92986,0.92986,0.92971,0.92971,118355289.0
2009-11-06 09:34:00,0.92971,0.92971,0.92966,0.9297,45131625.0
2009-11-06 09:35:00,0.92971,0.92971,0.92963,0.92967,96481320.0
2009-11-06 09:36:00,0.92966,0.92971,0.92964,0.92965,89465794.0
2009-11-06 09:37:00,0.92962,0.92962,0.92955,0.9296,104621545.0
2009-11-06 09:38:00,0.92962,0.92982,0.9296,0.92982,70702327.0
2009-11-06 09:39:00,0.92987,0.93007,0.92987,0.9299,150419473.0
2009-11-06 09:40:00,0.92982,0.92982,0.92955,0.92972,68347839.0
2009-11-06 09:41:00,0.92968,0.92968,0.9296,0.92965,61977879.0
2009-11-06 09:42:00,0.92967,0.92973,0.92964,0.92973,43410614.0
2009-11-06 09:43:00,0.92973,0.92975,0.92963,0.92963,59066514.0
2009-11-06 09:44:00,0.92956,0.92956,0.92942,0.92942,93171045.0
2009-11-06 09:45:00,0.92937,0.92942,0.92935,0.92942,31498740.0
2009-11-06 09:46:00,0.92942,0.92952,0.92939,0.92951,89941024.0
2009-11-06 09:47:00,0.92957,0.92966,0.92953,0.92953,117108300.0
2009-11-06 09:48:00,0.92964,0.92975,0.92964,0.92972,53505959.0
2009-11-06 09:49:00,0.92976,0.9298,0.92965,0.92971,84938360.0
2009-11-06 09:50:00,0.92969,0.92982,0.92967,0.92982,84446334.0
2009-11-06 09:51:00,0.92984,0.93014,0.92984,0.93014,233474991.0
2009-11-06 09:52:00,0.93015,0.93024,0.9301,0.93014,166277980.0
2009-11-06 09:53:00,0.93014,0.93017,0.93008,0.93009,150913145.0
2009-11-06 09:54:00,0.93007,0.9301,0.92999,0.92999,109901169.0
2009-11-06 09:55:00,0.93001,0.93001,0.92982,0.92998,46386094.0
2009-11-06 09:56:00,0.92997,0.93002,0.92992,0.92992,103711516.0
2009-11-06 09:57:00,0.92988,0.92988,0.92975,0.92987,187520820.0
2009-11-06 09:58:00,0.92985,0.92994,0.92984,0.92984,110267220.0
2009-11-06 09:59:00,0.92981,0.92985,0.92953,0.92982,116219824.0
2009-11-06 10:00:00,0.92986,0.93002,0.92986,0.92998,124077900.0
2009-11-06 10:01:00,0.92999,0.92999,0.92992,0.92992,33885624.0
2009-11-06 10:02:00,0.92988,0.92988,0.92971,0.92971,184180788.0
2009-11-06 10:03:00,0.92969,0.92984,0.92967,0.92984,209523882.0
2009-11-06 10:04:00,0.92993,0.93012,0.92993,0.93006,285168774.0
2009-11-06 10:05:00,0.93009,0.93021,0.93009,0.93013,49628340.0
2009-11-06 10:06:00,0.93015,0.93036,0.93015,0.93036,113806700.0
2009-11-06 10:07:00,0.93038,0.93041,0.93029,0.93033,131051457.0
2009-11-06 10:08:00,0.93029,0.93037,0.93028,0.93033,22497840.0
2009-11-06 10:09:00,0.93028,0.93028,0.93012,0.93012,70803300.0
2009-11-06 10:10:00,0.93008,0.93008,0.92995,0.93005,72682008.0
2009-11-06 10:11:00,0.93003,0.93005,0.92995,0.93,78223250.0
2009-11-06 10:12:00,0.93002,0.93003,0.92993,0.93001,145038498.0
2009-11-06 10:13:00,0.93006,0.93016,0.93006,0.9301,121095060.0
2009-11-06 10:14:00,0.9301,0.93017,0.93009,0.93012,160232757.0
2009-11-06 10:15:00,0.93013,0.93013,0.93002,0.93013,105315780.0
2009-11-06 10:16:00,0.9301,0.93025,0.93009,0.93025,133492784.0
2009-11-06 10:17:00,0.93029,0.93042,0.93027,0.93031,29535176.0
2009-11-06 10:18:00,0.93026,0.93026,0.93017,0.93024,208238965.0
2009-11-06 10:19:00,0.93027,0.93035,0.93025,0.9303,156586524.0
2009-11-06 10:20:00,0.93025,0.93037,0.93018,0.93037,49852194.0
2009-11-06 10:21:00,0.93035,0.93044,0.93035,0.93035,95134320.0
2009-11-06 10:22:00,0.93033,0.93033,0.93025,0.93027,226745116.0
2009-11-06 10:23:00,0.93027,0.93032,0.93025,0.93032,50357798.0
2009-11-06 10:24:00,0.93029,0.93032,0.93025,0.93031,49911100.0
2009-11-06 10:25:00,0.93032,0.93034,0.93026,0.93029,94942646.0
2009-11-06 10:26:00,0.93029,0.93034,0.93028,0.93029,153660942.0
2009-11-06 10:27:00,0.93028,0.93032,0.93024,0.93025,60186315.0
2009-11-06 10:28:00,0.93017,0.93018,0.93009,0.93018,152384770.0
2009-11-06 10:29:00,0.93019,0.93019,0.93005,0.93005,58436612.0
2009-11-06 10:30:00,0.93007,0.93017,0.93007,0.93017,166399216.0
2009-11-06 10:31:00,0.93019,0.93021,0.93013,0.93021,145842218.0
2009-11-06 10:32:00,0.93021,0.93026,0.93018,0.93026,122047520.0
2009-11-06 10:33:00,0.93023,0.93026,0.93018,0.93018,88274670.0
2009-11-06 10:34:00,0.93014,0.93016,0.93007,0.93016,132419575.0
2009-11-06 10:35:00,0.93015,0.93033,0.93015,0.93033,61620288.0
2009-11-06 10:36:00,0.93038,0.93051,0.93038,0.93051,215308000.0
2009-11-06 10:37:00,0.93052,0.93058,0.93052,0.93057,102511800.0
2009-11-06 10:38:00,0.93059,0.93094,0.93059,0.93094,108057996.0
2009-11-06 10:39:00,0.93101,0.93128,0.93101,0.93124,40132723.0
2009-11-06 10:40:00,0.93121,0.93124,0.93115,0.93115,57867886.0
2009-11-06 10:41:00,0.93112,0.93112,0.93083,0.931,184478078.0
2009-11-06 10:42:00,0.93105,0.93119,0.93104,0.93104,67379479.0
2009-11-06 10:43:00,0.93103,0.93105,0.93098,0.93102,60772936.0
2009-11-06 10:44:00,0.931,0.93104,0.93097,0.93102,58197608.0
2009-11-06 10:45:00,0.93104,0.93104,0.9309,0.9309,62249226.0
2009-11-06 10:46:00,0.93083,0.93083,0.93071,0.93071,252799709.0
2009-11-06 10:47:00,0.93067,0.93067,0.93052,0.93052,61282884.0
2009-11-06 10:48:00,0.93052,0.93067,0.93052,0.93067,184771600.0
2009-11-06 10:49:00,0.93069,0.93076,0.93069,0.93073,101680832.0
2009-11-06 10:50:00,0.93074,0.93077,0.9307,0.93073,80030874.0
2009-11-06 10:51:00,0.93075,0.93078,0.93072,0.93076,226074038.0
2009-11-06 10:52:00,0.93076,0.93076,0.9307,0.93072,35793171.0
2009-11-06 10:53:00,0.9307,0.93079,0.93069,0.93079,117264640.0
2009-11-06 10:54:00,0.93085,0.93089,0.93082,0.93088,109398924.0
2009-11-06 10:55:00,0.93084,0.93091,0.93084,0.93084,268407714.0
2009-11-06 10:56:00,0.93086,0.93087,0.93078,0.93079,144739842.0
2009-11-06 10:57:00,0.93078,0.93081,0.93071,0.93081,154356532.0
2009-11-06 10:58:00,0.93079,0.93086,0.93078,0.93081,200256588.0
2009-11-06 10:59:00,0.9308,0.93082,0.93075,0.93078,129477810.0
2009-11-06 11:00:00,0.93076,0.93088,0.93068,0.93088,68841696.0
2009-11-06 11:01:00,0.93092,0.93097,0.93087,0.93087,101362879.0
2009-11-06 11:02:00,0.93099,0.93108,0.93098,0.93108,59729480.0
2009-11-06 11:03:00,0.93109,0.93119,0.93109,0.93111,127101456.0
2009-11-06 11:04:00,0.93109,0.93109,0.93098,0.93098,40783365.0
2009-11-06 11:05:00,0.93095,0.93097,0.93084,0.93084,39819120.0
2009-11-06 11:06:00,0.93079,0.93079,0.93067,0.93067,64927275.0
2009-11-06 11:07:00,0.93062,0.93062,0.93052,0.93059,64026716.0
2009-11-06 11:08:00,0.93054,0.9306,0.93045,0.93057,27052317.0
2009-11-06 11:09:00,0.93059,0.93067,0.93056,0.93062,101700008.0
2009-11-06 11:10:00,0.93063,0.93063,0.93054,0.93054,210848470.0
2009-11-06 11:11:00,0.9305,0.93056,0.93043,0.93056,130628883.0
2009-11-06 11:12:00,0.93054,0.9306,0.9305,0.93058,141885198.0
2009-11-06 11:13:00,0.93058,0.93058,0.93049,0.93058,41536608.0
2009-11-06 11:14:00,0.93062,0.93074,0.93062,0.93074,46004757.0
2009-11-06 11:15:00,0.93072,0.93076,0.93067,0.93071,421520100.0
2009-11-06 11:16:00,0.93071,0.93084,0.93071,0.93084,68610247.0
2009-11-06 11:17:00,0.93088,0.93105,0.93085,0.93085,71634192.0
2009-11-06 11:18:00,0.93078,0.93078,0.93053,0.93058,141102864.0
2009-11-06 11:19:00,0.93056,0.93065,0.93053,0.93061,78769710.0
2009-11-06 11:20:00,0.93061,0.93075,0.93061,0.93064,225806295.0
2009-11-06 11:21:00,0.93059,0.93059,0.93051,0.93055,252614304.0
2009-11-06 11:22:00,0.93054,0.93066,0.93054,0.93065,112067550.0
2009-11-06 11:23:00,0.93072,0.93081,0.93063,0.9307,170664354.0
2009-11-06 11:24:00,0.93072,0.93073,0.93059,0.93059,151027740.0
2009-11-06 11:25:00,0.93054,0.93054,0.93038,0.93041,75260750.0
2009-11-06 11:26:00,0.93041,0.93067,0.93041,0.93063,60600576.0
2009-11-06 11:27:00,0.93062,0.93066,0.93059,0.93059,143862552.0
2009-11-06 11:28:00,0.93061,0.93061,0.93039,0.93039,57501570.0
2009-11-06 11:29:00,0.9303,0.9303,0.93005,0.93005,137776464.0
2009-11-06 11:30:00,0.93008,0.93025,0.93008,0.93013,81950564.0
2009-11-06 11:31:00,0.93012,0.93022,0.93009,0.93022,31702760.0
2009-11-06 11:32:00,0.93022,0.93022,0.93012,0.93018,77018900.0
2009-11-06 11:33:00,0.93014,0.93019,0.9301,0.93019,125258688.0
2009-11-06 11:34:00,0.93021,0.93028,0.93019,0.93021,63861156.0
2009-11-06 11:35:00,0.93018,0.93018,0.93011,0.93013,81550062.0
2009-11-06 11:36:00,0.93012,0.93012,0.92984,0.92992,105704836.0
2009-11-06 11:37:00,0.92998,0.93045,0.92998,0.93045,89147156.0
2009-11-06 11:38:00,0.93046,0.93051,0.93035,0.93035,137599399.0
2009-11-06 11:39:00,0.93033,0.93046,0.93013,0.93046,30857292.0
2009-11-06 11:40:00,0.93055,0.93072,0.93055,0.93071,211875069.0
2009-11-06 11:41:00,0.93068,0.93069,0.93063,0.93069,182652288.0
2009-11-06 11:42:00,0.9307,0.93075,0.93061,0.93075,57855721.0
2009-11-06 11:43:00,0.93077,0.93083,0.93074,0.93077,156077488.0
2009-11-06 11:44:00,0.93077,0.93077,0.93047,0.93066,192867381.0
2009-11-06 11:45:00,0.93072,0.93097,0.93072,0.93095,24255431.0
2009-11-06 11:46:00,0.93096,0.93096,0.93076,0.93092,40210590.0
2009-11-06 11:47:00,0.93096,0.93109,0.93096,0.93102,101506510.0
2009-11-06 11:48:00,0.93101,0.93107,0.93097,0.93098,77105474.0
2009-11-06 11:49:00,0.93097,0.93098,0.93091,0.93093,95876670.0
2009-11-06 11:50:00,0.93084,0.93095,0.93084,0.93091,73277025.0
2009-11-06 11:51:00,0.93098,0.93109,0.93098,0.93104,95906356.0
2009-11-06 11:52:00,0.93104,0.93117,0.93103,0.93117,84277632.0
2009-11-06 11:53:00,0.93116,0.93119,0.9311,0.93115,86022270.0
2009-11-06 11:54:00,0.93117,0.93118,0.93108,0.93108,49062335.0
2009-11-06 11:55:00,0.93108,0.93108,0.93097,0.93101,117914160.0
2009-11-06 11:56:00,0.93101,0.93101,0.93092,0.93092,59369919.0
2009-11-06 11:57:00,0.93095,0.93095,0.93085,0.9309,88455182.0
2009-11-06 11:58:00,0.93094,0.93098,0.9309,0.93091,144832896.0
2009-11-06 11:59:00,0.93085,0.93089,0.9306,0.93072,87523280.0
2009-11-06 12:00:00,0.93071,0.93097,0.9307,0.93092,49310336.0
2009-11-06 12:01:00,0.93093,0.93098,0.93079,0.93079,127607800.0
2009-11-06 12:02:00,0.9307,0.93076,0.93039,0.93052,116239680.0
2009-11-06 12:03:00,0.93061,0.93082,0.93061,0.93074,124100748.0
2009-11-06 12:04:00,0.93067,0.9307,0.93057,0.93057,80822476.0
2009-11-06 12:05:00,0.9305,0.93051,0.93044,0.93044,64336698.0
2009-11-06 12:06:00,0.9305,0.93054,0.93045,0.93051,162144925.0
2009-11-06 12:07:00,0.93044,0.93044,0.93032,0.93039,46476720.0
2009-11-06 12:08:00,0.93041,0.93051,0.93041,0.93043,37961661.0
2009-11-06 12:09:00,0.93044,0.93044,0.93026,0.93035,128573247.0
2009-11-06 12:10:00,0.93035,0.93035,0.92979,0.9299,247577341.0
2009-11-06 12:11:00,0.92989,0.93033,0.92989,0.93032,233736534.0
2009-11-06 12:12:00,0.93029,0.93032,0.93025,0.93025,75641456.0
2009-11-06 12:13:00,0.93026,0.93032,0.93026,0.9303,64666800.0
2009-11-06 12:14:00,0.93031,0.93039,0.93025,0.93039,143550434.0
2009-11-06 12:15:00,0.93036,0.93036,0.93024,0.93026,48247029.0
2009-11-06 12:16:00,0.93024,0.93027,0.93015,0.9302,71409456.0
2009-11-06 12:17:00,0.93023,0.93023,0.93013,0.93013,33936936.0
2009-11-06 12:18:00,0.93018,0.93024,0.93014,0.9302,15061101.0
2009-11-06 12:19:00,0.93024,0.93037,0.93022,0.93037,39152652.0
2009-11-06 12:20:00,0.9303,0.93045,0.9303,0.93044,150231032.0
2009-11-06 12:21:00,0.93041,0.93048,0.93035,0.93041,58905630.0
2009-11-06 12:22:00,0.93045,0.93054,0.93036,0.93054,152568052.0
2009-11-06 12:23:00,0.93057,0.93057,0.93044,0.93049,42808467.0
2009-11-06 12:24:00,0.93045,0.93048,0.9304,0.93045,79284880.0
2009-11-06 12:25:00,0.93044,0.93045,0.93029,0.93045,36507207.0
2009-11-06 12:26:00,0.93043,0.93056,0.93043,0.93053,135023139.0
2009-11-06 12:27:00,0.93051,0.93053,0.93042,0.93047,153684080.0
2009-11-06 12:28:00,0.93051,0.93059,0.93051,0.93055,94233366.0
2009-11-06 12:29:00,0.93054,0.93054,0.92894,0.92908,89216658.0
2009-11-06 12:30:00,0.93002,0.93026,0.92927,0.93013,71258462.0
2009-11-06 12:31:00,0.93025,0.93037,0.93025,0.93028,61446540.0
2009-11-06 12:32:00,0.93029,0.93029,0.93019,0.93028,57482646.0
2009-11-06 12:33:00,0.93029,0.93031,0.93021,0.93028,64080768.0
2009-11-06 12:34:00,0.93029,0.93033,0.93022,0.93024,27894176.0
2009-11-06 12:35:00,0.93029,0.93031,0.93016,0.9302,118428156.0
2009-11-06 12:36:00,0.93013,0.93028,0.93009,0.93028,68023683.0
2009-11-06 12:37:00,0.93028,0.9304,0.93028,0.9304,24702966.0
2009-11-06 12:38:00,0.9304,0.9304,0.93033,0.93033,59441503.0
2009-11-06 12:39:00,0.93026,0.93031,0.93021,0.93021,37811585.0
2009-11-06 12:40:00,0.93026,0.93027,0.93012,0.93012,44492810.0
2009-11-06 12:41:00,0.9301,0.93019,0.93009,0.93017,15266992.0
2009-11-06 12:42:00,0.93007,0.93013,0.93003,0.93003,69539985.0
2009-11-06 12:43:00,0.93004,0.93004,0.92997,0.93002,174822278.0
2009-11-06 12:44:00,0.93004,0.9301,0.93003,0.93007,36800115.0
2009-11-06 12:45:00,0.93007,0.93009,0.93,0.93004,114277164.0
2009-11-06 12:46:00,0.93002,0.93003,0.92999,0.93002,78959112.0
2009-11-06 12:47:00,0.93001,0.93009,0.93001,0.93009,37243855.0
2009-11-06 12:48:00,0.93006,0.93006,0.92995,0.92996,11705895.0
2009-11-06 12:49:00,0.92996,0.92996,0.92983,0.92983,22138326.0
2009-11-06 12:50:00,0.92982,0.92986,0.92981,0.92984,76091820.0
2009-11-06 12:51:00,0.92984,0.92984,0.92952,0.92967,59384160.0
2009-11-06 12:52:00,0.92971,0.92975,0.92966,0.92966,28470687.0
2009-11-06 12:53:00,0.9297,0.9297,0.92961,0.92967,11793991.0
2009-11-06 12:54:00,0.92956,0.92956,0.92943,0.92954,146754848.0
2009-11-06 12:55:00,0.92961,0.92979,0.92961,0.92979,56228328.0
2009-11-06 12:56:00,0.92983,0.92995,0.9298,0.9298,58441682.0
2009-11-06 12:57:00,0.92974,0.92974,0.92931,0.92931,77661315.0
2009-11-06 12:58:00,0.92932,0.92971,0.92932,0.92971,12942544.0
2009-11-06 12:59:00,0.92976,0.9299,0.92976,0.9299,52463360.0
2009-11-06 13:00:00,0.92998,0.93009,0.92998,0.93009,17492420.0
2009-11-06 13:01:00,0.93012,0.93019,0.93012,0.93012,58314879.0
2009-11-06 13:02:00,0.93014,0.93019,0.93012,0.93012,22333596.0
2009-11-06 13:03:00,0.93012,0.93017,0.93,0.93012,34679677.0
2009-11-06 13:04:00,0.93013,0.93013,0.93002,0.93002,24336719.0
2009-11-06 13:05:00,0.92998,0.92998,0.92979,0.92979,45905166.0
2009-11-06 13:06:00,0.92971,0.92971,0.92949,0.92949,23922672.0
2009-11-06 13:07:00,0.92949,0.92949,0.92931,0.92937,19375564.0
2009-11-06 13:08:00,0.92942,0.92968,0.92942,0.92968,8572319.0
2009-11-06 13:09:00,0.92972,0.92982,0.92972,0.92973,75186228.0
2009-11-06 13:10:00,0.92972,0.92995,0.92972,0.92995,114255360.0
2009-11-06 13:11:00,0.92996,0.93005,0.92995,0.93003,52745881.0
2009-11-06 13:12:00,0.93,0.93011,0.92977,0.92989,14496616.0
2009-11-06 13:13:00,0.92995,0.92995,0.92971,0.92992,17737346.0
2009-11-06 13:14:00,0.93001,0.93023,0.93001,0.93016,82834851.0
2009-11-06 13:15:00,0.9302,0.93025,0.93017,0.93021,30630105.0
2009-11-06 13:16:00,0.93024,0.93034,0.93024,0.93026,45307296.0
2009-11-06 13:17:00,0.93024,0.93027,0.93021,0.93021,39514780.0
2009-11-06 13:18:00,0.93025,0.93029,0.93017,0.93023,84911263.0
2009-11-06 13:19:00,0.93025,0.93032,0.93022,0.9303,141030538.0
2009-11-06 13:20:00,0.93032,0.93044,0.93028,0.93044,28211211.0
2009-11-06 13:21:00,0.93044,0.93054,0.93038,0.93054,52479700.0
2009-11-06 13:22:00,0.93054,0.93072,0.93054,0.93057,13154236.0
2009-11-06 13:23:00,0.93053,0.93053,0.93046,0.93046,29900268.0
2009-11-06 13:24:00,0.93044,0.93045,0.93039,0.93045,15649659.0
2009-11-06 13:25:00,0.93048,0.93048,0.93041,0.93041,10699308.0
2009-11-06 13:26:00,0.93037,0.93039,0.93032,0.93039,27018090.0
2009-11-06 13:27:00,0.93038,0.93048,0.93038,0.93047,15661710.0
2009-11-06 13:28:00,0.93048,0.93048,0.93041,0.93045,26832239.0
2009-11-06 13:29:00,0.93047,0.93048,0.93043,0.93048,10196318.0
2009-11-06 13:30:00,0.93047,0.93047,0.93034,0.93034,38529126.0
2009-11-06 13:31:00,0.93028,0.93028,0.92997,0.92997,33327150.0
2009-11-06 13:32:00,0.93001,0.93007,0.92999,0.93005,41972650.0
2009-11-06 13:33:00,0.93006,0.93009,0.92997,0.93009,23649100.0
2009-11-06 13:34:00,0.93016,0.93024,0.93011,0.93011,44341424.0
2009-11-06 13:35:00,0.93004,0.93004,0.92987,0.92999,87862656.0
2009-11-06 13:36:00,0.93002,0.93014,0.93002,0.93014,30475305.0
2009-11-06 13:37:00,0.93017,0.93068,0.93016,0.93068,20690556.0
2009-11-06 13:38:00,0.93069,0.9307,0.93065,0.93069,31058559.0
2009-11-06 13:39:00,0.93063,0.93063,0.93028,0.93035,26744820.0
2009-11-06 13:40:00,0.93043,0.93056,0.93043,0.93049,87205140.0
2009-11-06 13:41:00,0.93051,0.93088,0.93051,0.93088,7917789.0
2009-11-06 13:42:00,0.93083,0.93085,0.93071,0.93074,5684502.0
2009-11-06 13:43:00,0.93076,0.93076,0.93067,0.93067,45345615.0
2009-11-06 13:44:00,0.93066,0.9307,0.93063,0.93065,41613297.0
2009-11-06 13:45:00,0.93065,0.93068,0.93059,0.93066,39311725.0
2009-11-06 13:46:00,0.93063,0.93068,0.93061,0.93065,32955006.0
2009-11-06 13:47:00,0.93067,0.93069,0.9306,0.9306,23964343.0
2009-11-06 13:48:00,0.9306,0.93062,0.93047,0.93047,14076918.0
2009-11-06 13:49:00,0.93041,0.93041,0.93032,0.93034,107162496.0
2009-11-06 13:50:00,0.93033,0.93036,0.93031,0.93031,67067988.0
2009-11-06 13:51:00,0.93029,0.93029,0.93018,0.93023,43238349.0
2009-11-06 13:52:00,0.93024,0.93025,0.93017,0.93021,66002352.0
2009-11-06 13:53:00,0.93017,0.93019,0.92991,0.93019,69977199.0
2009-11-06 13:54:00,0.93021,0.93034,0.93021,0.93034,160832480.0
2009-11-06 13:55:00,0.93034,0.93045,0.93033,0.93045,22025766.0
2009-11-06 13:56:00,0.93036,0.93046,0.93026,0.93044,56730896.0
2009-11-06 13:57:00,0.93051,0.93059,0.93051,0.93058,24029122.0
2009-11-06 13:58:00,0.93061,0.93068,0.9306,0.93067,24387356.0
2009-11-06 13:59:00,0.93069,0.93076,0.93061,0.93061,36739926.0
2009-11-06 14:00:00,0.93056,0.93061,0.93053,0.93056,42752550.0
2009-11-06 14:01:00,0.93058,0.9309,0.93058,0.93084,30687447.0
2009-11-06 14:02:00,0.93076,0.93076,0.93059,0.93059,62491275.0
2009-11-06 14:03:00,0.9306,0.93066,0.93059,0.93066,50737138.0
2009-11-06 14:04:00,0.93066,0.93066,0.93031,0.93062,110777073.0
2009-11-06 14:05:00,0.93064,0.93064,0.93026,0.93028,87494308.0
2009-11-06 14:06:00,0.9303,0.9303,0.93019,0.9302,55421888.0
2009-11-06 14:07:00,0.93017,0.93017,0.93008,0.93012,54568108.0
2009-11-06 14:08:00,0.93019,0.93057,0.93019,0.93057,27608896.0
2009-11-06 14:09:00,0.93053,0.93097,0.93053,0.93085,58711408.0
2009-11-06 14:10:00,0.93084,0.93084,0.93067,0.93074,53473326.0
2009-11-06 14:11:00,0.93071,0.93071,0.93052,0.93053,51576630.0
2009-11-06 14:12:00,0.93046,0.93046,0.93024,0.93035,72996164.0
2009-11-06 14:13:00,0.93044,0.93044,0.93007,0.93013,47919900.0
2009-11-06 14:14:00,0.93023,0.9305,0.93023,0.9305,30331163.0
2009-11-06 14:15:00,0.93049,0.93061,0.93045,0.93045,52942752.0
2009-11-06 14:16:00,0.9305,0.9305,0.93029,0.93031,65534688.0
2009-11-06 14:17:00,0.93033,0.93047,0.93028,0.93047,123072741.0
2009-11-06 14:18:00,0.93046,0.93059,0.93046,0.93047,94421376.0
2009-11-06 14:19:00,0.93049,0.93049,0.93037,0.93044,160025059.0
2009-11-06 14:20:00,0.93039,0.93049,0.93036,0.93039,26621507.0
2009-11-06 14:21:00,0.93036,0.93037,0.93024,0.93027,166205513.0
2009-11-06 14:22:00,0.93024,0.93045,0.93022,0.93045,58333548.0
2009-11-06 14:23:00,0.93053,0.93061,0.93051,0.93051,43229575.0
2009-11-06 14:24:00,0.93052,0.93052,0.93038,0.93038,34233444.0
2009-11-06 14:25:00,0.93041,0.93044,0.93031,0.93034,34005790.0
2009-11-06 14:26:00,0.93041,0.93043,0.93033,0.93033,57511590.0
2009-11-06 14:27:00,0.9303,0.93031,0.93025,0.93028,78424080.0
2009-11-06 14:28:00,0.93028,0.93028,0.93011,0.93021,71894493.0
2009-11-06 14:29:00,0.93015,0.93015,0.92998,0.92998,68204052.0
2009-11-06 14:30:00,0.92994,0.92995,0.92979,0.92979,45870174.0
2009-11-06 14:31:00,0.92978,0.92981,0.92974,0.92977,53172880.0
2009-11-06 14:32:00,0.92975,0.92975,0.92955,0.92955,125026776.0
2009-11-06 14:33:00,0.92955,0.92958,0.92953,0.92958,80971040.0
2009-11-06 14:34:00,0.92956,0.92959,0.92953,0.92958,83371134.0
2009-11-06 14:35:00,0.92959,0.92972,0.92959,0.92972,71037856.0
2009-11-06 14:36:00,0.92978,0.92994,0.92978,0.92994,44585856.0
2009-11-06 14:37:00,0.92996,0.93007,0.92996,0.93002,71912834.0
2009-11-06 14:38:00,0.93,0.93008,0.93,0.93008,132373980.0
2009-11-06 14:39:00,0.93011,0.93021,0.9301,0.93021,73996442.0
2009-11-06 14:40:00,0.93029,0.9306,0.93029,0.9306,124395880.0
2009-11-06 14:41:00,0.93063,0.93068,0.93062,0.93065,65307875.0
2009-11-06 14:42:00,0.93072,0.93082,0.93069,0.93069,47737393.0
2009-11-06 14:43:00,0.93067,0.93067,0.93045,0.93045,20206732.0
2009-11-06 14:44:00,0.93047,0.93057,0.93046,0.93057,101739780.0
2009-11-06 14:45:00,0.93056,0.93065,0.93054,0.93065,106520744.0
2009-11-06 14:46:00,0.93063,0.93063,0.93044,0.93046,32596746.0
2009-11-06 14:47:00,0.93038,0.93038,0.92987,0.93023,14493205.0
2009-11-06 14:48:00,0.93023,0.93031,0.93023,0.93028,141412500.0
2009-11-06 14:49:00,0.93029,0.93032,0.93025,0.93029,144984906.0
2009-11-06 14:50:00,0.93024,0.93025,0.93013,0.93013,35812560.0
2009-11-06 14:51:00,0.93014,0.93017,0.93011,0.93011,33558104.0
2009-11-06 14:52:00,0.93013,0.93014,0.93005,0.93014,59407163.0
2009-11-06 14:53:00,0.93005,0.93015,0.93004,0.93014,24379873.0
2009-11-06 14:54:00,0.93018,0.93018,0.93004,0.93004,34440100.0
2009-11-06 14:55:00,0.93002,0.93006,0.92998,0.93,20779525.0
2009-11-06 14:56:00,0.92998,0.92998,0.92983,0.92983,71649004.0
2009-11-06 14:57:00,0.9298,0.92985,0.92974,0.92985,89557496.0
2009-11-06 14:58:00,0.92981,0.92988,0.92978,0.92988,74510898.0
2009-11-06 14:59:00,0.92984,0.92998,0.92984,0.92998,19919700.0
2009-11-06 15:00:00,0.92998,0.93003,0.9299,0.92995,63897372.0
2009-11-06 15:01:00,0.93009,0.93015,0.92995,0.93005,45676893.0
2009-11-06 15:02:00,0.93004,0.93004,0.92986,0.92988,48004133.0
2009-11-06 15:03:00,0.92983,0.92988,0.92976,0.92984,73027020.0
2009-11-06 15:04:00,0.92976,0.92994,0.92976,0.9299,24803637.0
2009-11-06 15:05:00,0.92991,0.93006,0.92991,0.93006,42182338.0
2009-11-06 15:06:00,0.93007,0.93019,0.93003,0.93019,46227480.0
2009-11-06 15:07:00,0.93016,0.93023,0.93014,0.93016,48611825.0
2009-11-06 15:08:00,0.93013,0.93013,0.92991,0.92991,88519635.0
2009-11-06 15:09:00,0.92989,0.92989,0.92964,0.92977,63206976.0
2009-11-06 15:10:00,0.92979,0.93001,0.92979,0.93001,36272667.0
2009-11-06 15:11:00,0.93012,0.93033,0.93011,0.93033,36678592.0
2009-11-06 15:12:00,0.93034,0.93034,0.93025,0.93031,48255955.0
2009-11-06 15:13:00,0.93029,0.93029,0.93019,0.93026,132239424.0
2009-11-06 15:14:00,0.93033,0.93061,0.93033,0.93061,39586025.0
2009-11-06 15:15:00,0.93064,0.9307,0.93063,0.93066,38408288.0
2009-11-06 15:16:00,0.93071,0.93098,0.93071,0.93098,79618434.0
2009-11-06 15:17:00,0.93103,0.93123,0.93103,0.93121,29263364.0
2009-11-06 15:18:00,0.93114,0.93114,0.93084,0.93084,41002623.0
2009-11-06 15:19:00,0.93077,0.9314,0.93077,0.9314,60634814.0
2009-11-06 15:20:00,0.93144,0.93199,0.93144,0.9318,64368876.0
2009-11-06 15:21:00,0.93174,0.93174,0.93161,0.93167,25684200.0
2009-11-06 15:22:00,0.93166,0.93169,0.93164,0.93167,70141680.0
2009-11-06 15:23:00,0.93166,0.93182,0.93152,0.93182,76032880.0
2009-11-06 15:24:00,0.93191,0.93202,0.9319,0.93198,211860090.0
2009-11-06 15:25:00,0.93196,0.93204,0.93196,0.93199,46432980.0
2009-11-06 15:26:00,0.93198,0.93198,0.93185,0.93185,159222759.0
2009-11-06 15:27:00,0.93192,0.93231,0.93192,0.93231,111845090.0
2009-11-06 15:28:00,0.93226,0.93226,0.93193,0.93204,81592536.0
2009-11-06 15:29:00,0.93104,0.93225,0.93103,0.93105,108606613.0
2009-11-06 15:30:00,0.93106,0.93155,0.92905,0.92906,69046792.0
2009-11-06 15:31:00,0.92997,0.93033,0.92997,0.93033,119527695.0
2009-11-06 15:32:00,0.93038,0.93041,0.93027,0.93027,21030150.0
2009-11-06 15:33:00,0.93021,0.93024,0.93009,0.93015,36624122.0
2009-11-06 15:34:00,0.93013,0.9303,0.93011,0.9303,32101049.0
2009-11-06 15:35:00,0.93028,0.93028,0.92995,0.9301,23241323.0
2009-11-06 15:36:00,0.93006,0.93006,0.92894,0.92909,85012368.0
2009-11-06 15:37:00,0.92912,0.92923,0.92903,0.92923,20990011.0
2009-11-06 15:38:00,0.92924,0.9301,0.92924,0.93001,31476466.0
2009-11-06 15:39:00,0.93,0.93,0.9298,0.92982,53342424.0
2009-11-06 15:40:00,0.92983,0.92985,0.92979,0.92979,23827292.0
2009-11-06 15:41:00,0.92973,0.92973,0.92966,0.92972,14839826.0
2009-11-06 15:42:00,0.9299,0.93014,0.92987,0.92987,48095166.0
2009-11-06 15:43:00,0.92976,0.92976,0.92952,0.92952,94252131.0
2009-11-06 15:44:00,0.92946,0.92977,0.92934,0.92977,10980961.0
2009-11-06 15:45:00,0.9298,0.9298,0.9295,0.92952,104080606.0
2009-11-06 15:46:00,0.9295,0.92976,0.92907,0.92976,21482166.0
2009-11-06 15:47:00,0.92969,0.92978,0.92959,0.92959,13338611.0
2009-11-06 15:48:00,0.9296,0.92992,0.9296,0.92992,109932900.0
2009-11-06 15:49:00,0.92986,0.92987,0.92964,0.92964,72676584.0
2009-11-06 15:50:00,0.92952,0.92973,0.92952,0.92961,24290904.0
2009-11-06 15:51:00,0.92963,0.92972,0.92959,0.92972,88591230.0
2009-11-06 15:52:00,0.92971,0.92971,0.92952,0.92964,19222705.0
2009-11-06 15:53:00,0.92964,0.92989,0.92956,0.92989,5893133.0
2009-11-06 15:54:00,0.92993,0.92997,0.92978,0.92987,84448490.0
2009-11-06 15:55:00,0.92986,0.92986,0.92957,0.92962,15462629.0
2009-11-06 15:56:00,0.92951,0.92974,0.92951,0.92969,26844042.0
2009-11-06 15:57:00,0.92975,0.92985,0.92972,0.92985,51006492.0
2009-11-06 15:58:00,0.92992,0.93008,0.92988,0.92988,10715047.0
2009-11-06 15:59:00,0.92988,0.93001,0.92968,0.93001,149679570.0
2009-11-06 16:00:00,0.92996,0.93001,0.92989,0.92989,37328280.0
2009-11-06 16:01:00,0.92986,0.92991,0.92983,0.92983,20655050.0
2009-11-06 16:02:00,0.92981,0.92983,0.92877,0.92982,24221906.0
2009-11-06 16:03:00,0.92987,0.93051,0.92987,0.93024,74974595.0
2009-11-06 16:04:00,0.93021,0.93021,0.93004,0.93017,76565665.0
2009-11-06 16:05:00,0.93021,0.93036,0.93013,0.93036,24362786.0
2009-11-06 16:06:00,0.93045,0.9307,0.93045,0.9307,50039332.0
2009-11-06 16:07:00,0.93067,0.93067,0.93048,0.93052,29938653.0
2009-11-06 16:08:00,0.93042,0.93044,0.93026,0.93044,186550504.0
2009-11-06 16:09:00,0.93049,0.93049,0.93036,0.9304,8276586.0
2009-11-06 16:10:00,0.93049,0.93073,0.93049,0.93064,125365614.0
2009-11-06 16:11:00,0.93064,0.93071,0.93064,0.9307,24457480.0
2009-11-06 16:12:00,0.93073,0.93073,0.93041,0.93052,30450920.0
2009-11-06 16:13:00,0.9304,0.93073,0.9304,0.93073,27413011.0
2009-11-06 16:14:00,0.93072,0.93088,0.93072,0.93083,17224717.0
2009-11-06 16:15:00,0.9308,0.9308,0.93058,0.93059,92160240.0
2009-11-06 16:16:00,0.93051,0.93051,0.93025,0.93025,22495850.0
2009-11-06 16:17:00,0.93029,0.93035,0.93021,0.93021,19372382.0
2009-11-06 16:18:00,0.93023,0.93031,0.93015,0.93031,88879958.0
2009-11-06 16:19:00,0.93045,0.93057,0.93035,0.93055,34500258.0
2009-11-06 16:20:00,0.93062,0.93072,0.93062,0.93072,165043752.0
2009-11-06 16:21:00,0.93079,0.93089,0.93079,0.9308,138425985.0
2009-11-06 16:22:00,0.93079,0.93083,0.93077,0.93078,22822197.0
2009-11-06 16:23:00,0.93091,0.93094,0.93061,0.93088,21372863.0
2009-11-06 16:24:00,0.93093,0.93102,0.9309,0.9309,72446892.0
2009-11-06 16:25:00,0.93078,0.93082,0.93061,0.93061,26536061.0
2009-11-06 16:26:00,0.9307,0.93071,0.93065,0.93065,50941440.0
2009-11-06 16:27:00,0.93066,0.93069,0.9306,0.93065,15263133.0
2009-11-06 16:28:00,0.93068,0.93075,0.93067,0.93068,19824862.0
2009-11-06 16:29:00,0.93065,0.93066,0.93059,0.93059,14083814.0
2009-11-06 16:30:00,0.93054,0.93056,0.93043,0.93043,89110225.0
2009-11-06 16:31:00,0.93045,0.93047,0.93038,0.93043,69052192.0
2009-11-06 16:32:00,0.93038,0.93038,0.93022,0.93038,148426848.0
2009-11-06 16:33:00,0.93041,0.93052,0.93041,0.93045,11825422.0
2009-11-06 16:34:00,0.93047,0.93047,0.93026,0.93045,16100254.0
2009-11-06 16:35:00,0.93054,0.9307,0.93054,0.9307,20498683.0
2009-11-06 16:36:00,0.93077,0.93089,0.93075,0.93089,78750880.0
2009-11-06 16:37:00,0.93089,0.9311,0.93089,0.93101,9974848.0
2009-11-06 16:38:00,0.93106,0.93106,0.93077,0.93082,24055698.0
2009-11-06 16:39:00,0.93086,0.93099,0.9308,0.93097,194691464.0
2009-11-06 16:40:00,0.93099,0.93111,0.93091,0.93093,14396967.0
2009-11-06 16:41:00,0.93126,0.9315,0.93126,0.9315,54019185.0
2009-11-06 16:42:00,0.93147,0.93147,0.93101,0.93101,99203052.0
2009-11-06 16:43:00,0.93091,0.93095,0.93085,0.93095,21860284.0
2009-11-06 16:44:00,0.931,0.93109,0.93081,0.93109,22338970.0
2009-11-06 16:45:00,0.9311,0.93119,0.93108,0.93111,195144000.0
2009-11-06 16:46:00,0.93103,0.93151,0.93103,0.93151,34595370.0
2009-11-06 16:47:00,0.93158,0.93175,0.93158,0.93175,52202982.0
2009-11-06 16:48:00,0.93178,0.93178,0.93157,0.93157,61800300.0
2009-11-06 16:49:00,0.93152,0.93152,0.9313,0.9313,21044308.0
2009-11-06 16:50:00,0.93139,0.93139,0.93114,0.93114,17597602.0
2009-11-06 16:51:00,0.93122,0.93122,0.93112,0.93116,43952298.0
2009-11-06 16:52:00,0.93116,0.93122,0.93114,0.93115,40850879.0
2009-11-06 16:53:00,0.93113,0.93132,0.93113,0.93128,18435797.0
2009-11-06 16:54:00,0.93145,0.93155,0.93144,0.93155,53771802.0
2009-11-06 16:55:00,0.93164,0.93175,0.93158,0.93175,26621829.0
2009-11-06 16:56:00,0.93171,0.93173,0.9317,0.9317,13165346.0
2009-11-06 16:57:00,0.93172,0.93176,0.93165,0.93166,36495804.0
2009-11-06 16:58:00,0.93158,0.93159,0.93146,0.93151,17104125.0
2009-11-06 16:59:00,0.93142,0.93164,0.93142,0.93147,30272460.0
2009-11-06 17:00:00,0.93169,0.93196,0.93169,0.93196,60918624.0
2009-11-06 17:01:00,0.93205,0.93212,0.93191,0.93191,25116545.0
2009-11-06 17:02:00,0.93197,0.93197,0.93172,0.93177,81630892.0
2009-11-06 17:03:00,0.93179,0.93181,0.93168,0.93172,93856276.0
2009-11-06 17:04:00,0.93169,0.9317,0.93158,0.93158,29449280.0
2009-11-06 17:05:00,0.9316,0.9316,0.93124,0.93127,21079420.0
2009-11-06 17:06:00,0.93128,0.93133,0.93124,0.93131,39103036.0
2009-11-06 17:07:00,0.93128,0.93128,0.93106,0.93115,18281477.0
2009-11-06 17:08:00,0.93112,0.93143,0.93112,0.93131,69700136.0
2009-11-06 17:09:00,0.93136,0.93143,0.93134,0.93137,38754309.0
2009-11-06 17:10:00,0.93134,0.93145,0.93134,0.93145,13824067.0
2009-11-06 17:11:00,0.93152,0.93155,0.9314,0.93141,23371228.0
2009-11-06 17:12:00,0.93138,0.93138,0.9312,0.9312,62030400.0
2009-11-06 17:13:00,0.93117,0.93117,0.93097,0.93097,57074496.0
2009-11-06 17:14:00,0.9307,0.93082,0.93062,0.93064,22198125.0
2009-11-06 17:15:00,0.93091,0.93108,0.93091,0.931,50165120.0
2009-11-06 17:16:00,0.93091,0.9313,0.93091,0.9313,21190085.0
2009-11-06 17:17:00,0.93134,0.93136,0.93122,0.93131,16040478.0
2009-11-06 17:18:00,0.93127,0.93131,0.93098,0.93098,42889164.0
2009-11-06 17:19:00,0.93082,0.93082,0.93062,0.93065,31768523.0
2009-11-06 17:20:00,0.93073,0.93073,0.93049,0.93057,16119045.0
2009-11-06 17:21:00,0.93057,0.93073,0.93057,0.9307,77638247.0
2009-11-06 17:22:00,0.93078,0.93093,0.93066,0.93093,40948734.0
2009-11-06 17:23:00,0.93092,0.93102,0.93077,0.93091,53886266.0
2009-11-06 17:24:00,0.93087,0.93087,0.93073,0.93079,120620877.0
2009-11-06 17:25:00,0.93077,0.9308,0.93074,0.93078,24092760.0
2009-11-06 17:26:00,0.9307,0.93072,0.93051,0.93072,8699202.0
2009-11-06 17:27:00,0.93067,0.93067,0.93048,0.93048,44248834.0
2009-11-06 17:28:00,0.93047,0.93047,0.93021,0.93021,30993566.0
2009-11-06 17:29:00,0.93032,0.93035,0.93019,0.93019,54192484.0
2009-11-06 17:30:00,0.93018,0.93018,0.92991,0.92991,84469320.0
2009-11-06 17:31:00,0.92985,0.92999,0.9298,0.92999,23790795.0
2009-11-06 17:32:00,0.93007,0.93046,0.93002,0.93046,21397200.0
2009-11-06 17:33:00,0.93052,0.93073,0.93052,0.93064,132333440.0
2009-11-06 17:34:00,0.93056,0.93061,0.93047,0.93061,194489493.0
2009-11-06 17:35:00,0.93056,0.93077,0.93056,0.93077,7317880.0
2009-11-06 17:36:00,0.93077,0.93093,0.93077,0.93091,183416855.0
2009-11-06 17:37:00,0.93068,0.93103,0.93068,0.93103,23712083.0
2009-11-06 17:38:00,0.93103,0.93133,0.93103,0.93133,16866578.0
2009-11-06 17:39:00,0.9313,0.93147,0.9313,0.93147,383345105.0
2009-11-06 17:40:00,0.93151,0.93156,0.93148,0.93148,5645212.0
2009-11-06 17:41:00,0.93133,0.93133,0.93118,0.93122,237453682.0
2009-11-06 17:42:00,0.93126,0.93126,0.93118,0.93122,20813355.0
2009-11-06 17:43:00,0.93126,0.93137,0.93124,0.93137,16653957.0
2009-11-06 17:44:00,0.93138,0.93141,0.93127,0.93141,18294579.0
2009-11-06 17:45:00,0.93143,0.93143,0.93131,0.93131,129423852.0
2009-11-06 17:46:00,0.93136,0.93136,0.93127,0.93134,15437387.0
2009-11-06 17:47:00,0.93133,0.93153,0.93132,0.93132,30515160.0
2009-11-06 17:48:00,0.93151,0.93166,0.93151,0.93163,151054080.0
2009-11-06 17:49:00,0.93163,0.93169,0.93156,0.93169,28729067.0
2009-11-06 17:50:00,0.93173,0.93177,0.93166,0.93166,108352216.0
2009-11-06 17:51:00,0.93161,0.93161,0.9315,0.93155,56025363.0
2009-11-06 17:52:00,0.93124,0.93156,0.93124,0.93156,14153610.0
2009-11-06 17:53:00,0.9316,0.93183,0.9316,0.93183,10682660.0
2009-11-06 17:54:00,0.93182,0.93195,0.93182,0.93193,36609946.0
2009-11-06 17:55:00,0.93193,0.93193,0.93178,0.93193,92939715.0
2009-11-06 17:56:00,0.93195,0.932,0.93186,0.93186,56340270.0
2009-11-06 17:57:00,0.93179,0.93179,0.93156,0.93172,21475945.0
2009-11-06 17:58:00,0.9317,0.93178,0.93166,0.93166,16144516.0
2009-11-06 17:59:00,0.93168,0.93186,0.93168,0.93184,9523979.0
2009-11-06 18:00:00,0.93181,0.93181,0.93157,0.93173,113100570.0
2009-11-06 18:01:00,0.93173,0.93173,0.93161,0.93161,83932386.0
2009-11-06 18:02:00,0.93153,0.93159,0.93142,0.9315,15539900.0
2009-11-06 18:03:00,0.93147,0.93157,0.93145,0.93157,94662437.0
2009-11-06 18:04:00,0.93158,0.93173,0.93156,0.9317,17402453.0
2009-11-06 18:05:00,0.93165,0.93173,0.93149,0.93163,35125139.0
2009-11-06 18:06:00,0.93176,0.93185,0.93171,0.93171,220764560.0
2009-11-06 18:07:00,0.93164,0.93164,0.93145,0.93158,14352545.0
2009-11-06 18:08:00,0.93162,0.93179,0.93162,0.93179,18002977.0
2009-11-06 18:09:00,0.9319,0.93212,0.9319,0.93208,146339291.0
2009-11-06 18:10:00,0.93209,0.93209,0.932,0.93202,14830730.0
2009-11-06 18:11:00,0.93199,0.93202,0.93189,0.93189,111809287.0
2009-11-06 18:12:00,0.9319,0.9319,0.93178,0.93185,21133375.0
2009-11-06 18:13:00,0.93175,0.93186,0.9317,0.93172,36547897.0
2009-11-06 18:14:00,0.93171,0.93173,0.93164,0.93169,18115148.0
2009-11-06 18:15:00,0.93168,0.93173,0.93156,0.93173,62418225.0
2009-11-06 18:16:00,0.93174,0.93175,0.93168,0.93174,125186320.0
2009-11-06 18:17:00,0.93174,0.93196,0.93172,0.93196,18763915.0
2009-11-06 18:18:00,0.93202,0.93207,0.932,0.93206,81291012.0
2009-11-06 18:19:00,0.93202,0.93215,0.93197,0.93214,34683350.0
2009-11-06 18:20:00,0.93207,0.93221,0.93195,0.93195,19395671.0
2009-11-06 18:21:00,0.93206,0.93215,0.93206,0.93215,79885500.0
2009-11-06 18:22:00,0.93219,0.93228,0.93218,0.93228,322202520.0
2009-11-06 18:23:00,0.9323,0.93254,0.93223,0.93254,30642114.0
2009-11-06 18:24:00,0.93264,0.93299,0.93264,0.93281,125610050.0
2009-11-06 18:25:00,0.93278,0.93284,0.93271,0.93284,25259818.0
2009-11-06 18:26:00,0.93282,0.93287,0.93274,0.93287,13911574.0
2009-11-06 18:27:00,0.93291,0.93295,0.93284,0.93293,79021980.0
2009-11-06 18:28:00,0.93301,0.93321,0.93301,0.93321,22054819.0
2009-11-06 18:29:00,0.93319,0.93323,0.93317,0.93317,5929386.0
2009-11-06 18:30:00,0.93312,0.93312,0.93298,0.93301,49664038.0
2009-11-06 18:31:00,0.93288,0.93326,0.93288,0.93326,15500804.0
2009-11-06 18:32:00,0.93325,0.93326,0.93314,0.93318,133400440.0
2009-11-06 18:33:00,0.93314,0.93325,0.9331,0.93325,72871350.0
2009-11-06 18:34:00,0.93328,0.93343,0.93322,0.93343,16085765.0
2009-11-06 18:35:00,0.93348,0.93348,0.93333,0.93335,26832786.0
2009-11-06 18:36:00,0.93338,0.93338,0.93319,0.93319,145125906.0
2009-11-06 18:37:00,0.93317,0.93336,0.93317,0.93336,82755825.0
2009-11-06 18:38:00,0.93337,0.93347,0.93325,0.93326,22264225.0
2009-11-06 18:39:00,0.93321,0.93329,0.93308,0.93308,82574055.0
2009-11-06 18:40:00,0.93307,0.93307,0.93282,0.93291,14852383.0
2009-11-06 18:41:00,0.93298,0.93302,0.9329,0.93301,20677688.0
2009-11-06 18:42:00,0.93294,0.93306,0.93293,0.93296,170550169.0
2009-11-06 18:43:00,0.93297,0.93303,0.93287,0.93291,139762563.0
2009-11-06 18:44:00,0.93288,0.93288,0.93271,0.93271,19571674.0
2009-11-06 18:45:00,0.93272,0.93273,0.93267,0.93268,129247305.0
2009-11-06 18:46:00,0.93257,0.93275,0.93253,0.93269,12476584.0
2009-11-06 18:47:00,0.93268,0.93283,0.93255,0.93276,9684839.0
2009-11-06 18:48:00,0.93266,0.93266,0.93251,0.93258,51411126.0
2009-11-06 18:49:00,0.93266,0.93268,0.93258,0.93258,24205728.0
2009-11-06 18:50:00,0.9327,0.93275,0.93264,0.93264,25571208.0
2009-11-06 18:51:00,0.93266,0.9327,0.93262,0.9327,76676860.0
2009-11-06 18:52:00,0.9328,0.93297,0.93279,0.93297,20944675.0
2009-11-06 18:53:00,0.93295,0.93298,0.93281,0.93281,39869952.0
2009-11-06 18:54:00,0.93282,0.93295,0.93282,0.93288,93825840.0
2009-11-06 18:55:00,0.93286,0.93286,0.93239,0.93276,20063614.0
2009-11-06 18:56:00,0.93277,0.933,0.93277,0.933,20714539.0
2009-11-06 18:57:00,0.93305,0.93305,0.93277,0.93282,20638854.0
2009-11-06 18:58:00,0.93271,0.93271,0.93256,0.93256,16209687.0
2009-11-06 18:59:00,0.93269,0.93283,0.93269,0.93275,93066330.0
2009-11-06 19:00:00,0.93283,0.93304,0.93283,0.93304,76841730.0
2009-11-06 19:01:00,0.93308,0.93311,0.93306,0.93309,9887112.0
2009-11-06 19:02:00,0.93287,0.93307,0.93287,0.9329,21002256.0
2009-11-06 19:03:00,0.93281,0.93281,0.93266,0.93266,24751824.0
2009-11-06 19:04:00,0.93262,0.93272,0.93262,0.93271,139485584.0
2009-11-06 19:05:00,0.93267,0.93273,0.93259,0.93273,25914786.0
2009-11-06 19:06:00,0.93271,0.93283,0.9327,0.9327,163825550.0
2009-11-06 19:07:00,0.93267,0.93273,0.93251,0.93273,26279275.0
2009-11-06 19:08:00,0.93252,0.93275,0.93252,0.93269,15372694.0
2009-11-06 19:09:00,0.93263,0.93263,0.9324,0.93248,141819660.0
2009-11-06 19:10:00,0.93264,0.93273,0.93259,0.93273,18697233.0
2009-11-06 19:11:00,0.93274,0.93295,0.93274,0.9329,23617482.0
2009-11-06 19:12:00,0.93275,0.93284,0.93275,0.93276,11978679.0
2009-11-06 19:13:00,0.93263,0.93268,0.93245,0.93245,21091678.0
2009-11-06 19:14:00,0.93247,0.93247,0.93218,0.9322,88225716.0
2009-11-06 19:15:00,0.93216,0.93224,0.93214,0.93221,47169248.0
2009-11-06 19:16:00,0.93218,0.93235,0.93218,0.93235,12028787.0
2009-11-06 19:17:00,0.93225,0.93235,0.93217,0.93217,9131843.0
2009-11-06 19:18:00,0.93212,0.93215,0.93204,0.93212,42151464.0
2009-11-06 19:19:00,0.93221,0.93223,0.93215,0.93215,31945538.0
2009-11-06 19:20:00,0.93212,0.93212,0.932,0.93207,72469289.0
2009-11-06 19:21:00,0.93209,0.93213,0.93202,0.93207,32688880.0
2009-11-06 19:22:00,0.93207,0.93209,0.93195,0.93198,14724343.0
2009-11-06 19:23:00,0.93208,0.93215,0.93206,0.93207,21962599.0
2009-11-06 19:24:00,0.93212,0.93218,0.93207,0.93207,53320410.0
2009-11-06 19:25:00,0.93211,0.93214,0.93203,0.93214,264441028.0
2009-11-06 19:26:00,0.9322,0.9323,0.9322,0.93227,11948086.0
2009-11-06 19:27:00,0.93228,0.93236,0.93228,0.93236,56205279.0
2009-11-06 19:28:00,0.93239,0.93244,0.93229,0.93236,10008349.0
2009-11-06 19:29:00,0.93234,0.93241,0.93207,0.93241,21697351.0
2009-11-06 19:30:00,0.93237,0.93237,0.93224,0.93224,43540455.0
2009-11-06 19:31:00,0.93227,0.93231,0.93219,0.93228,35087581.0
2009-11-06 19:32:00,0.93226,0.93232,0.93226,0.93231,17606168.0
2009-11-06 19:33:00,0.93228,0.93234,0.93228,0.93234,35891824.0
2009-11-06 19:34:00,0.93234,0.9325,0.93221,0.9325,7914847.0
2009-11-06 19:35:00,0.93249,0.93252,0.93246,0.93246,92881296.0
2009-11-06 19:36:00,0.93248,0.93252,0.93247,0.93247,52644072.0
2009-11-06 19:37:00,0.93246,0.93246,0.93233,0.93233,16310871.0
2009-11-06 19:38:00,0.93224,0.93234,0.93221,0.93231,13920101.0
2009-11-06 19:39:00,0.93233,0.93248,0.93233,0.93248,119315706.0
2009-11-06 19:40:00,0.93251,0.93264,0.93246,0.93246,15525228.0
2009-11-06 19:41:00,0.93242,0.93242,0.93199,0.93199,55513898.0
2009-11-06 19:42:00,0.932,0.93202,0.93188,0.93188,27697350.0
2009-11-06 19:43:00,0.93187,0.93202,0.93187,0.93191,16791996.0
2009-11-06 19:44:00,0.93188,0.93204,0.93187,0.93204,18715804.0
2009-11-06 19:45:00,0.93207,0.93213,0.93207,0.93209,48073368.0
2009-11-06 19:46:00,0.93209,0.9321,0.93201,0.93205,32167590.0
2009-11-06 19:47:00,0.93207,0.93222,0.93204,0.93212,31452552.0
2009-11-06 19:48:00,0.93211,0.93212,0.93206,0.93209,48203496.0
2009-11-06 19:49:00,0.93219,0.93222,0.93212,0.93212,17723152.0
2009-11-06 19:50:00,0.93207,0.93214,0.93203,0.93214,15708869.0
2009-11-06 19:51:00,0.93219,0.9323,0.93219,0.9323,32629040.0
2009-11-06 19:52:00,0.93217,0.93238,0.93217,0.93231,79002427.0
2009-11-06 19:53:00,0.93235,0.93235,0.93217,0.9322,17599774.0
2009-11-06 19:54:00,0.93215,0.9322,0.93209,0.9322,27542788.0
2009-11-06 19:55:00,0.93228,0.93239,0.93222,0.93239,20884899.0
2009-11-06 19:56:00,0.93232,0.93233,0.93219,0.93226,18406505.0
2009-11-06 19:57:00,0.93226,0.93235,0.93226,0.93235,36499088.0
2009-11-06 19:58:00,0.93245,0.93261,0.93245,0.93261,24121011.0
2009-11-06 19:59:00,0.9326,0.9326,0.93244,0.93244,14431427.0
2009-11-06 20:00:00,0.93236,0.93236,0.93225,0.93226,73481297.0
2009-11-06 20:01:00,0.93229,0.93229,0.93219,0.93226,15117901.0
2009-11-06 20:02:00,0.93217,0.93223,0.93216,0.93223,28724189.0
2009-11-06 20:03:00,0.93221,0.93222,0.93216,0.93218,28800648.0
2009-11-06 20:04:00,0.9322,0.93237,0.9322,0.93232,35543257.0
2009-11-06 20:05:00,0.93227,0.93243,0.93227,0.93232,37090301.0
2009-11-06 20:06:00,0.93223,0.93223,0.93202,0.93209,15766010.0
2009-11-06 20:07:00,0.93212,0.93214,0.93201,0.93201,85854780.0
2009-11-06 20:08:00,0.93202,0.93209,0.93196,0.932,49928297.0
2009-11-06 20:09:00,0.93199,0.93199,0.93193,0.93193,29429106.0
2009-11-06 20:10:00,0.93197,0.93206,0.93194,0.93206,13832114.0
2009-11-06 20:11:00,0.93204,0.93205,0.93183,0.93204,19015351.0
2009-11-06 20:12:00,0.93199,0.93206,0.93199,0.93203,33895320.0
2009-11-06 20:13:00,0.93205,0.93238,0.93205,0.93234,8983794.0
2009-11-06 20:14:00,0.93242,0.93245,0.93237,0.93242,12329970.0
2009-11-06 20:15:00,0.93238,0.93238,0.93218,0.93218,38654295.0
2009-11-06 20:16:00,0.93215,0.93215,0.93193,0.93208,20097943.0
2009-11-06 20:17:00,0.93226,0.93237,0.93216,0.93231,15229406.0
2009-11-06 20:18:00,0.9323,0.93236,0.93229,0.93236,46241938.0
2009-11-06 20:19:00,0.93242,0.93247,0.93232,0.93236,21633634.0
2009-11-06 20:20:00,0.93242,0.93242,0.93229,0.93229,17616802.0
2009-11-06 20:21:00,0.93225,0.93225,0.93201,0.93209,112497140.0
2009-11-06 20:22:00,0.93208,0.93208,0.93201,0.93204,22147965.0
2009-11-06 20:23:00,0.93204,0.93205,0.932,0.932,34787291.0
2009-11-06 20:24:00,0.93201,0.93203,0.9319,0.93203,26723051.0
2009-11-06 20:25:00,0.93204,0.93209,0.93202,0.93209,23289699.0
2009-11-06 20:26:00,0.93212,0.93213,0.93203,0.93211,14704011.0
2009-11-06 20:27:00,0.93206,0.9321,0.93203,0.93203,20355669.0
2009-11-06 20:28:00,0.932,0.93204,0.932,0.93202,37526220.0
2009-11-06 20:29:00,0.93209,0.93217,0.93199,0.93213,11078956.0
2009-11-06 20:30:00,0.93215,0.93218,0.93205,0.93209,139304314.0
2009-11-06 20:31:00,0.93206,0.93231,0.93205,0.93231,14433318.0
2009-11-06 20:32:00,0.93232,0.93244,0.93232,0.93244,14364527.0
2009-11-06 20:33:00,0.93239,0.93239,0.9323,0.9323,24918630.0
2009-11-06 20:34:00,0.93234,0.93244,0.93234,0.93239,12903050.0
2009-11-06 20:35:00,0.9324,0.93241,0.93231,0.93237,11105866.0
2009-11-06 20:36:00,0.93241,0.93247,0.93241,0.93247,54924340.0
2009-11-06 20:37:00,0.93242,0.93255,0.93242,0.93255,17911434.0
2009-11-06 20:38:00,0.93253,0.93256,0.93248,0.93248,10473156.0
2009-11-06 20:39:00,0.93243,0.93243,0.9323,0.9323,11703615.0
2009-11-06 20:40:00,0.9323,0.93234,0.93224,0.93224,14584014.0
2009-11-06 20:41:00,0.93225,0.93232,0.93175,0.93222,41795586.0
2009-11-06 20:42:00,0.93219,0.93224,0.93219,0.93222,57660231.0
2009-11-06 20:43:00,0.93227,0.93236,0.93209,0.93236,28977773.0
2009-11-06 20:44:00,0.9324,0.93246,0.9324,0.93246,29298370.0
2009-11-06 20:45:00,0.93245,0.93254,0.93244,0.93249,11084641.0
2009-11-06 20:46:00,0.93251,0.93251,0.93209,0.93233,12839103.0
2009-11-06 20:47:00,0.9322,0.93225,0.93192,0.93204,12190644.0
2009-11-06 20:48:00,0.93207,0.9322,0.93207,0.93212,24566661.0
2009-11-06 20:49:00,0.93213,0.93213,0.93202,0.93202,36498474.0
2009-11-06 20:50:00,0.93201,0.93201,0.93195,0.93196,24121808.0
2009-11-06 20:51:00,0.93194,0.93199,0.93184,0.93192,20313497.0
2009-11-06 20:52:00,0.93193,0.93196,0.93167,0.93194,11057226.0
2009-11-06 20:53:00,0.9318,0.93197,0.93093,0.93093,28501745.0
2009-11-06 20:54:00,0.93189,0.93194,0.93189,0.93193,25804193.0
2009-11-06 20:55:00,0.9319,0.93196,0.9319,0.93191,9720720.0
2009-11-06 20:56:00,0.93192,0.93195,0.93181,0.93192,11745739.0
2009-11-06 20:57:00,0.93188,0.93188,0.93179,0.93179,26076215.0
2009-11-06 20:58:00,0.93177,0.93177,0.93169,0.93173,20314210.0
2009-11-06 20:59:00,0.93174,0.93174,0.93073,0.93166,19422815.0
2009-11-06 21:00:00,0.93163,0.93163,0.93147,0.93147,34135128.0
2009-11-06 21:01:00,0.93146,0.93153,0.93139,0.93153,8031208.0
2009-11-06 21:02:00,0.93157,0.93167,0.93157,0.93161,35965795.0
2009-11-06 21:03:00,0.93169,0.93171,0.93165,0.93169,19743841.0
2009-11-06 21:04:00,0.9316,0.93222,0.9316,0.93222,11536884.0
2009-11-06 21:05:00,0.93232,0.93242,0.93231,0.93231,22166775.0
2009-11-06 21:06:00,0.9323,0.93232,0.9323,0.9323,28104401.0
2009-11-06 21:07:00,0.93224,0.93224,0.93211,0.93211,9121621.0
2009-11-06 21:08:00,0.93219,0.93219,0.93202,0.93202,18868745.0
2009-11-06 21:09:00,0.93213,0.93232,0.93213,0.93232,57229860.0
2009-11-06 21:10:00,0.93229,0.93229,0.93201,0.93201,18170888.0
2009-11-06 21:11:00,0.93196,0.93199,0.93195,0.93196,32225858.0
2009-11-06 21:12:00,0.93199,0.932,0.93193,0.93194,14251482.0
2009-11-06 21:13:00,0.93185,0.93197,0.93185,0.93185,26380142.0
2009-11-06 21:14:00,0.93182,0.93188,0.93176,0.93176,21923932.0
2009-11-06 21:15:00,0.93172,0.93172,0.93165,0.93168,10556371.0
2009-11-06 21:16:00,0.93169,0.93169,0.93162,0.93162,13826820.0
2009-11-06 21:17:00,0.9317,0.93175,0.93149,0.93169,10682930.0
2009-11-06 21:18:00,0.93176,0.93177,0.93171,0.93174,18220473.0
2009-11-06 21:19:00,0.93173,0.93173,0.93148,0.93148,34728241.0
2009-11-06 21:20:00,0.93148,0.93192,0.93148,0.93192,54957630.0
2009-11-06 21:21:00,0.93199,0.9321,0.93198,0.93198,7078282.0
2009-11-06 21:22:00,0.93194,0.93199,0.9319,0.93195,17858876.0
2009-11-06 21:23:00,0.93198,0.932,0.93189,0.93194,11627676.0
2009-11-06 21:24:00,0.93197,0.93207,0.93197,0.93204,16656750.0
2009-11-06 21:25:00,0.93199,0.93199,0.93184,0.93194,7040103.0
2009-11-06 21:26:00,0.93196,0.93214,0.93196,0.93214,15865290.0
2009-11-06 21:27:00,0.93214,0.93215,0.93202,0.93208,90159720.0
2009-11-06 21:28:00,0.93203,0.93212,0.93192,0.9321,24016194.0
2009-11-06 21:29:00,0.93209,0.93213,0.93204,0.93213,23099758.0
2009-11-06 21:30:00,0.93204,0.93204,0.9319,0.9319,8489023.0
2009-11-06 21:31:00,0.93186,0.93186,0.93164,0.93164,33513216.0
2009-11-06 21:32:00,0.93162,0.93162,0.93152,0.93152,9920876.0
2009-11-06 21:33:00,0.9315,0.9315,0.93146,0.93149,29090196.0
2009-11-06 21:34:00,0.93148,0.93151,0.93143,0.93144,14842546.0
2009-11-06 21:35:00,0.93144,0.93155,0.93141,0.93155,15036049.0
2009-11-06 21:36:00,0.93161,0.93186,0.93161,0.93186,18816399.0
2009-11-06 21:37:00,0.93189,0.93231,0.93189,0.93231,79667973.0
2009-11-06 21:38:00,0.93238,0.93244,0.93229,0.93244,27600884.0
2009-11-06 21:39:00,0.93241,0.93242,0.93237,0.93238,40634236.0
2009-11-06 21:40:00,0.93239,0.93241,0.93225,0.93236,26243056.0
2009-11-06 21:41:00,0.93234,0.93234,0.93205,0.93208,19515840.0
2009-11-06 21:42:00,0.93209,0.93226,0.93209,0.93226,10140384.0
2009-11-06 21:43:00,0.93233,0.93243,0.93223,0.93235,45528178.0
2009-11-06 21:44:00,0.93235,0.9324,0.93229,0.9324,6094380.0
2009-11-06 21:45:00,0.93236,0.93241,0.93229,0.93229,17688654.0
2009-11-06 21:46:00,0.93216,0.93222,0.93209,0.93209,20403617.0
2009-11-06 21:47:00,0.93205,0.93215,0.93205,0.93211,8503682.0
2009-11-06 21:48:00,0.93215,0.93216,0.93177,0.93179,24692384.0
2009-11-06 21:49:00,0.93177,0.9321,0.93177,0.93201,26980752.0
2009-11-06 21:50:00,0.93195,0.93198,0.93188,0.9319,12680918.0
2009-11-06 21:51:00,0.9319,0.93217,0.9319,0.93217,14201096.0
2009-11-06 21:52:00,0.93223,0.93241,0.93218,0.93232,26145139.0
2009-11-06 21:53:00,0.93239,0.93239,0.93225,0.93235,25881324.0
2009-11-06 21:54:00,0.93233,0.93233,0.93225,0.93225,38287248.0
2009-11-06 21:55:00,0.93223,0.93224,0.93211,0.93217,14436490.0
2009-11-06 21:56:00,0.93204,0.93204,0.93179,0.9319,35837680.0
2009-11-06 21:57:00,0.93194,0.9321,0.93194,0.9321,19840581.0
2009-11-06 21:58:00,0.93213,0.93225,0.93213,0.93217,39899031.0
2009-11-06 21:59:00,0.93219,0.93219,0.93205,0.93206,27784008.0
2009-11-06 22:00:00,0.93203,0.93203,0.93182,0.93189,36239112.0
2009-11-06 22:01:00,0.93187,0.93187,0.93166,0.93176,19257480.0
2009-11-06 22:02:00,0.93175,0.93199,0.93175,0.93199,15164853.0
2009-11-06 22:03:00,0.9319,0.93192,0.93178,0.93186,109968391.0
2009-11-06 22:04:00,0.93189,0.93205,0.93184,0.93205,7370509.0
2009-11-06 22:05:00,0.93207,0.93217,0.932,0.932,18766220.0
2009-11-06 22:06:00,0.93202,0.93206,0.932,0.93204,23883504.0
2009-11-06 22:07:00,0.93211,0.93212,0.93195,0.93201,22548953.0
2009-11-06 22:08:00,0.93195,0.93198,0.93184,0.93194,25213608.0
2009-11-06 22:09:00,0.93191,0.93205,0.93191,0.932,19656604.0
2009-11-06 22:10:00,0.93204,0.93227,0.93204,0.93227,20068078.0
2009-11-06 22:11:00,0.93219,0.93221,0.93201,0.93214,15887096.0
2009-11-06 22:12:00,0.93203,0.93213,0.93203,0.93212,36108825.0
2009-11-06 22:13:00,0.93215,0.93226,0.93213,0.93221,19463291.0
2009-11-06 22:14:00,0.93217,0.93217,0.93205,0.93209,35934379.0
2009-11-06 22:15:00,0.9321,0.93217,0.9321,0.93214,15405026.0
2009-11-06 22:16:00,0.93216,0.93226,0.93205,0.93205,16686486.0
2009-11-06 22:17:00,0.93205,0.93205,0.93176,0.93189,15812308.0
2009-11-06 22:18:00,0.93183,0.93183,0.93167,0.93167,38420883.0
2009-11-06 22:19:00,0.93168,0.93198,0.93168,0.93198,29901183.0
2009-11-06 22:20:00,0.93203,0.93205,0.93202,0.93203,21569102.0
2009-11-06 22:21:00,0.93198,0.93205,0.93198,0.93205,32609598.0
2009-11-06 22:22:00,0.93215,0.9323,0.93215,0.9323,11454154.0
2009-11-06 22:23:00,0.93234,0.93237,0.93225,0.93227,30389301.0
2009-11-06 22:24:00,0.9322,0.9322,0.93214,0.93216,22390700.0
2009-11-06 22:25:00,0.93223,0.9323,0.93223,0.93228,22414133.0
2009-11-06 22:26:00,0.93227,0.93232,0.93214,0.93225,14828057.0
2009-11-06 22:27:00,0.93219,0.93221,0.93211,0.93221,28508300.0
2009-11-06 22:28:00,0.93231,0.93232,0.93229,0.93232,29852904.0
2009-11-06 22:29:00,0.93224,0.93234,0.9322,0.93232,34578998.0
2009-11-06 22:30:00,0.93225,0.93225,0.93216,0.93218,43115440.0
2009-11-06 22:31:00,0.93222,0.93231,0.93222,0.93224,10818204.0
2009-11-06 22:32:00,0.93233,0.93234,0.93222,0.93234,11426795.0
2009-11-06 22:33:00,0.93231,0.93236,0.93229,0.93234,130278993.0
2009-11-06 22:34:00,0.9323,0.93242,0.9323,0.93235,22969368.0
2009-11-06 22:35:00,0.93231,0.93233,0.93229,0.93229,41868192.0
2009-11-06 22:36:00,0.93229,0.93255,0.93229,0.93255,113404806.0
2009-11-06 22:37:00,0.9327,0.93302,0.9327,0.93302,34261862.0
2009-11-06 22:38:00,0.93309,0.93325,0.93309,0.93323,16879100.0
2009-11-06 22:39:00,0.93312,0.93312,0.93301,0.93301,12787776.0
2009-11-06 22:40:00,0.93299,0.93299,0.93293,0.93295,53992528.0
2009-11-06 22:41:00,0.933,0.933,0.93266,0.93284,46939678.0
2009-11-06 22:42:00,0.93275,0.93279,0.93274,0.93277,34366962.0
2009-11-06 22:43:00,0.93275,0.93294,0.93275,0.93294,21127627.0
2009-11-06 22:44:00,0.93294,0.93301,0.93292,0.93301,16603580.0
2009-11-06 22:45:00,0.93294,0.93294,0.93265,0.93265,15138612.0
2009-11-06 22:46:00,0.93243,0.93266,0.93243,0.93266,17573486.0
2009-11-06 22:47:00,0.93271,0.93271,0.93258,0.93268,18720419.0
2009-11-06 22:48:00,0.93263,0.93266,0.93251,0.93251,21869309.0
2009-11-06 22:49:00,0.93244,0.93261,0.93244,0.93256,25054966.0
2009-11-06 22:50:00,0.93262,0.93266,0.93251,0.93265,39109529.0
2009-11-06 22:51:00,0.93265,0.93282,0.93265,0.93282,28325011.0
2009-11-06 22:52:00,0.93282,0.93298,0.93278,0.93278,8253253.0
2009-11-06 22:53:00,0.9328,0.9328,0.93255,0.93276,18684126.0
2009-11-06 22:54:00,0.93267,0.93284,0.93267,0.93274,14150910.0
2009-11-06 22:55:00,0.93269,0.93306,0.93269,0.93303,24574619.0
2009-11-06 22:56:00,0.93292,0.933,0.93284,0.933,17221340.0
2009-11-06 22:57:00,0.93305,0.93315,0.93305,0.93313,76605960.0
2009-11-06 22:58:00,0.9332,0.93351,0.9332,0.93351,31647794.0
2009-11-06 22:59:00,0.93357,0.93367,0.93335,0.9335,18174488.0
2009-11-06 23:00:00,0.93341,0.93341,0.93318,0.93325,47771616.0
2009-11-06 23:01:00,0.9332,0.9332,0.93313,0.93314,12104976.0
2009-11-06 23:02:00,0.93326,0.93336,0.93306,0.9333,17558909.0
2009-11-06 23:03:00,0.93315,0.93318,0.93304,0.93318,24319900.0
2009-11-06 23:04:00,0.93327,0.93327,0.93295,0.93295,30806492.0
2009-11-06 23:05:00,0.9329,0.933,0.93286,0.93297,20306625.0
2009-11-06 23:06:00,0.93303,0.93303,0.93283,0.93292,19592552.0
2009-11-06 23:07:00,0.9329,0.93291,0.93268,0.93269,18260793.0
2009-11-06 23:08:00,0.93272,0.93279,0.93264,0.93279,19150157.0
2009-11-06 23:09:00,0.93272,0.93272,0.93264,0.93267,41674185.0
2009-11-06 23:10:00,0.93277,0.93309,0.93277,0.93309,12632922.0
2009-11-06 23:11:00,0.93315,0.93363,0.93315,0.93363,26420825.0
2009-11-06 23:12:00,0.93353,0.9337,0.93353,0.93365,17647188.0
2009-11-06 23:13:00,0.93331,0.9336,0.93331,0.93348,19917471.0
2009-11-06 23:14:00,0.93339,0.93339,0.93311,0.93327,12523636.0
2009-11-06 23:15:00,0.9332,0.9332,0.93313,0.93317,19994751.0
2009-11-06 23:16:00,0.93328,0.93367,0.93328,0.93367,27844061.0
2009-11-06 23:17:00,0.93363,0.93378,0.93352,0.93378,31138817.0
2009-11-06 23:18:00,0.93364,0.93399,0.93364,0.93399,22982554.0
2009-11-06 23:19:00,0.93401,0.93409,0.93393,0.93409,9120040.0
2009-11-06 23:20:00,0.93394,0.93399,0.9338,0.9338,14045164.0
2009-11-06 23:21:00,0.93377,0.9339,0.93366,0.93366,12054044.0
2009-11-06 23:22:00,0.93369,0.93385,0.93369,0.93385,21436849.0
2009-11-06 23:23:00,0.93388,0.93396,0.93375,0.93396,12583948.0
2009-11-06 23:24:00,0.93394,0.93442,0.93394,0.93436,21211616.0
2009-11-06 23:25:00,0.93447,0.93458,0.93445,0.93447,23221441.0
2009-11-06 23:26:00,0.93443,0.93443,0.93417,0.93417,14389757.0
2009-11-06 23:27:00,0.93406,0.93406,0.93392,0.93398,38627010.0
2009-11-06 23:28:00,0.93394,0.9341,0.93394,0.93405,14472328.0
2009-11-06 23:29:00,0.93411,0.93411,0.93305,0.93395,14220525.0
2009-11-06 23:30:00,0.93382,0.93382,0.93337,0.93337,35955232.0
2009-11-06 23:31:00,0.93347,0.93347,0.93303,0.93303,16767490.0
2009-11-06 23:32:00,0.93309,0.93317,0.93298,0.93304,19928744.0
2009-11-06 23:33:00,0.93298,0.93298,0.93271,0.93286,26743366.0
2009-11-06 23:34:00,0.93303,0.93315,0.93303,0.93315,10966720.0
2009-11-06 23:35:00,0.93311,0.93322,0.93309,0.9331,17469045.0
2009-11-06 23:36:00,0.93313,0.93324,0.9331,0.93318,12311173.0
2009-11-06 23:37:00,0.93323,0.93323,0.93287,0.93288,12924348.0
2009-11-06 23:38:00,0.93275,0.93277,0.93261,0.93268,9811318.0
2009-11-06 23:39:00,0.93265,0.93275,0.9326,0.93275,15758330.0
2009-11-06 23:40:00,0.93281,0.93329,0.93281,0.93325,33994785.0
2009-11-06 23:41:00,0.9333,0.93357,0.9333,0.93349,23562871.0
2009-11-06 23:42:00,0.93331,0.93331,0.93302,0.93317,9727760.0
2009-11-06 23:43:00,0.93331,0.93337,0.9332,0.9332,30682605.0
2009-11-06 23:44:00,0.9333,0.93347,0.93325,0.93338,18064792.0
2009-11-06 23:45:00,0.9333,0.9333,0.93306,0.93307,8248475.0
2009-11-06 23:46:00,0.9331,0.93327,0.9331,0.93327,15211921.0
2009-11-06 23:47:00,0.93334,0.93339,0.93326,0.93339,10417184.0
2009-11-06 23:48:00,0.9333,0.9335,0.9333,0.93343,23184483.0
2009-11-06 23:49:00,0.93332,0.93349,0.93332,0.93343,25991811.0
2009-11-06 23:50:00,0.93337,0.93337,0.93324,0.93332,19287597.0
2009-11-06 23:51:00,0.93322,0.93341,0.93322,0.93341,27646270.0
2009-11-06 23:52:00,0.9335,0.93366,0.93346,0.93366,12991429.0
2009-11-06 23:53:00,0.93377,0.93377,0.93358,0.93358,28064009.0
2009-11-06 23:54:00,0.93362,0.93362,0.93344,0.93344,13440447.0
2009-11-06 23:55:00,0.9336,0.93387,0.9336,0.93384,34389493.0
2009-11-06 23:56:00,0.9338,0.93386,0.93375,0.93386,16875621.0
2009-11-06 23:57:00,0.93374,0.93377,0.9335,0.93372,31207526.0
2009-11-06 23:58:00,0.93381,0.93385,0.93379,0.93384,20481320.0
2009-11-06 23:59:00,0.93379,0.93414,0.93366,0.93414,25768277.0
2009-11-09 00:00:00,0.93575,0.93579,0.93543,0.93543,10063913.0
2009-11-09 00:01:00,0.9354,0.93549,0.9344,0.93549,45519948.0
2009-11-09 00:02:00,0.93544,0.9355,0.93541,0.93541,28597824.0
2009-11-09 00:03:00,0.93547,0.93555,0.93545,0.93555,22180115.0
2009-11-09 00:04:00,0.93557,0.93559,0.93547,0.93557,20848346.0
2009-11-09 00:05:00,0.93554,0.93558,0.93546,0.93546,25560216.0
2009-11-09 00:06:00,0.93545,0.93547,0.9354,0.93546,40762896.0
2009-11-09 00:07:00,0.93543,0.93547,0.9354,0.93541,31884888.0
2009-11-09 00:08:00,0.93538,0.93538,0.93524,0.93526,43311645.0
2009-11-09 00:09:00,0.93532,0.93534,0.93511,0.9353,7397790.0
2009-11-09 00:10:00,0.93539,0.93545,0.93538,0.93541,32143753.0
2009-11-09 00:11:00,0.93542,0.93545,0.93534,0.93543,33056120.0
2009-11-09 00:12:00,0.93543,0.93543,0.93527,0.93527,13652748.0
2009-11-09 00:13:00,0.93513,0.93525,0.93512,0.93518,18682894.0
2009-11-09 00:14:00,0.93509,0.9352,0.93507,0.9352,38300580.0
2009-11-09 00:15:00,0.93523,0.93538,0.93522,0.93537,20495065.0
2009-11-09 00:16:00,0.93531,0.93531,0.93509,0.93531,88869105.0
2009-11-09 00:17:00,0.93529,0.93532,0.93525,0.93528,11031384.0
2009-11-09 00:18:00,0.93533,0.93562,0.93533,0.93562,30784731.0
2009-11-09 00:19:00,0.93561,0.93567,0.93559,0.93563,23608522.0
2009-11-09 00:20:00,0.93566,0.93573,0.93564,0.93566,33252230.0
2009-11-09 00:21:00,0.9356,0.9356,0.93543,0.93548,45983419.0
2009-11-09 00:22:00,0.9354,0.9355,0.93539,0.93546,25765253.0
2009-11-09 00:23:00,0.93544,0.93574,0.93544,0.93563,28362902.0
2009-11-09 00:24:00,0.93554,0.93558,0.93533,0.93552,19971160.0
2009-11-09 00:25:00,0.93548,0.93551,0.93535,0.93535,6423835.0
2009-11-09 00:26:00,0.93528,0.93539,0.93517,0.93517,12982095.0
2009-11-09 00:27:00,0.93512,0.93515,0.93505,0.93515,35550108.0
2009-11-09 00:28:00,0.93522,0.93545,0.93522,0.93539,19125820.0
2009-11-09 00:29:00,0.93533,0.93533,0.93503,0.93508,18204590.0
2009-11-09 00:30:00,0.93507,0.93514,0.934,0.935,22390048.0
2009-11-09 00:31:00,0.93502,0.93509,0.93502,0.93508,9017967.0
2009-11-09 00:32:00,0.93514,0.93519,0.93512,0.93512,11113384.0
2009-11-09 00:33:00,0.93504,0.93514,0.93504,0.93507,44116786.0
2009-11-09 00:34:00,0.93506,0.93514,0.93491,0.93514,15831250.0
2009-11-09 00:35:00,0.93514,0.9352,0.93514,0.93518,15627032.0
2009-11-09 00:36:00,0.93515,0.93515,0.93488,0.93506,32140167.0
2009-11-09 00:37:00,0.93503,0.93509,0.935,0.93502,27261576.0
2009-11-09 00:38:00,0.935,0.93522,0.935,0.93502,107848104.0
2009-11-09 00:39:00,0.93508,0.93508,0.93487,0.93493,13319264.0
2009-11-09 00:40:00,0.93497,0.93503,0.93489,0.93503,12663405.0
2009-11-09 00:41:00,0.93504,0.93513,0.93492,0.93513,21345610.0
2009-11-09 00:42:00,0.9351,0.93514,0.93495,0.93514,32334624.0
2009-11-09 00:43:00,0.93513,0.93521,0.93498,0.93513,25349841.0
2009-11-09 00:44:00,0.93511,0.93511,0.93501,0.93501,22010142.0
2009-11-09 00:45:00,0.93499,0.935,0.93466,0.93466,23147280.0
2009-11-09 00:46:00,0.93474,0.93504,0.93474,0.93504,7876090.0
2009-11-09 00:47:00,0.935,0.93505,0.93487,0.93488,29912750.0
2009-11-09 00:48:00,0.93475,0.93492,0.93461,0.93492,16472862.0
2009-11-09 00:49:00,0.93492,0.93495,0.9348,0.93493,49427085.0
2009-11-09 00:50:00,0.93489,0.93492,0.93478,0.93486,43307328.0
2009-11-09 00:51:00,0.93489,0.93493,0.93465,0.93493,15409368.0
2009-11-09 00:52:00,0.93488,0.93504,0.93472,0.93504,73361250.0
2009-11-09 00:53:00,0.93489,0.93489,0.93411,0.93411,46733820.0
2009-11-09 00:54:00,0.93424,0.93458,0.93421,0.93458,17535473.0
2009-11-09 00:55:00,0.93467,0.93482,0.93456,0.93469,28356756.0
2009-11-09 00:56:00,0.93469,0.93469,0.93444,0.93444,17826393.0
2009-11-09 00:57:00,0.93437,0.93448,0.93427,0.93448,20879760.0
2009-11-09 00:58:00,0.93443,0.93467,0.93441,0.93467,11584470.0
2009-11-09 00:59:00,0.93471,0.93488,0.93462,0.93488,10538787.0
2009-11-09 01:00:00,0.9349,0.93508,0.93483,0.93494,39461646.0
2009-11-09 01:01:00,0.93511,0.93513,0.93503,0.93513,14184624.0
2009-11-09 01:02:00,0.93497,0.93512,0.9349,0.9349,14303970.0
2009-11-09 01:03:00,0.93485,0.93486,0.9347,0.93479,81013792.0
2009-11-09 01:04:00,0.93479,0.93484,0.93477,0.93484,22683641.0
2009-11-09 01:05:00,0.93481,0.93494,0.9347,0.9347,27797888.0
2009-11-09 01:06:00,0.93473,0.93473,0.93467,0.93468,16022944.0
2009-11-09 01:07:00,0.93467,0.93482,0.93466,0.93481,31338265.0
2009-11-09 01:08:00,0.9348,0.93494,0.9348,0.93494,10806656.0
2009-11-09 01:09:00,0.93501,0.93514,0.93491,0.93495,6832343.0
2009-11-09 01:10:00,0.93489,0.93489,0.93465,0.93485,25369714.0
2009-11-09 01:11:00,0.93482,0.93482,0.93463,0.93463,31374691.0
2009-11-09 01:12:00,0.93465,0.93486,0.93465,0.93484,22739625.0
2009-11-09 01:13:00,0.93478,0.93484,0.93458,0.93484,20224984.0
2009-11-09 01:14:00,0.93483,0.93509,0.93483,0.93509,10075527.0
2009-11-09 01:15:00,0.93514,0.93521,0.93512,0.9352,23189736.0
2009-11-09 01:16:00,0.93516,0.93517,0.93499,0.93499,20324265.0
2009-11-09 01:17:00,0.93488,0.93488,0.93469,0.93481,26793727.0
2009-11-09 01:18:00,0.93477,0.93484,0.93471,0.93483,20381680.0
2009-11-09 01:19:00,0.93486,0.93492,0.93471,0.93471,15240269.0
2009-11-09 01:20:00,0.93473,0.93487,0.93472,0.93476,21474720.0
2009-11-09 01:21:00,0.93466,0.93466,0.93414,0.93447,23496831.0
2009-11-09 01:22:00,0.93439,0.93469,0.93438,0.93469,14033938.0
2009-11-09 01:23:00,0.93471,0.93493,0.93471,0.93486,28628890.0
2009-11-09 01:24:00,0.9348,0.9348,0.9346,0.93468,20441952.0
2009-11-09 01:25:00,0.93473,0.93473,0.93455,0.9346,24392164.0
2009-11-09 01:26:00,0.93458,0.93479,0.93457,0.93479,22307875.0
2009-11-09 01:27:00,0.93462,0.93495,0.93462,0.93495,19275160.0
2009-11-09 01:28:00,0.93498,0.9351,0.93481,0.9351,21249865.0
2009-11-09 01:29:00,0.93512,0.93545,0.93512,0.93545,14959541.0
2009-11-09 01:30:00,0.93551,0.93573,0.93533,0.93573,23265006.0
2009-11-09 01:31:00,0.93577,0.93601,0.93577,0.93586,22308957.0
2009-11-09 01:32:00,0.93566,0.93567,0.93553,0.93553,13611892.0
2009-11-09 01:33:00,0.93565,0.93569,0.93564,0.93564,12314004.0
2009-11-09 01:34:00,0.93568,0.93582,0.93568,0.93574,8584615.0
2009-11-09 01:35:00,0.93578,0.93582,0.9356,0.9356,21594037.0
2009-11-09 01:36:00,0.93568,0.93568,0.93505,0.93565,12614730.0
2009-11-09 01:37:00,0.93573,0.93585,0.93573,0.93581,31468558.0
2009-11-09 01:38:00,0.93562,0.93562,0.93552,0.93552,43852247.0
2009-11-09 01:39:00,0.93574,0.93579,0.9357,0.9357,26385228.0
2009-11-09 01:40:00,0.93541,0.93541,0.93529,0.93535,19153274.0
2009-11-09 01:41:00,0.93528,0.93534,0.93454,0.9353,48128964.0
2009-11-09 01:42:00,0.93558,0.93567,0.93543,0.93564,10799334.0
2009-11-09 01:43:00,0.93565,0.93566,0.93561,0.93564,13658196.0
2009-11-09 01:44:00,0.93543,0.93543,0.93538,0.93541,26415440.0
2009-11-09 01:45:00,0.93533,0.93549,0.93527,0.93527,79930600.0
2009-11-09 01:46:00,0.93539,0.93551,0.93539,0.93547,18685780.0
2009-11-09 01:47:00,0.93544,0.93544,0.9352,0.93524,12998176.0
2009-11-09 01:48:00,0.9351,0.93522,0.93504,0.93504,14670555.0
2009-11-09 01:49:00,0.93523,0.93539,0.93523,0.93523,12637748.0
2009-11-09 01:50:00,0.93519,0.93529,0.93499,0.93529,12106437.0
2009-11-09 01:51:00,0.93545,0.93545,0.93533,0.93543,16948671.0
2009-11-09 01:52:00,0.93536,0.93557,0.93536,0.93557,23613344.0
2009-11-09 01:53:00,0.93536,0.93536,0.9351,0.93516,28732790.0
2009-11-09 01:54:00,0.93533,0.93533,0.93512,0.93531,19863120.0
2009-11-09 01:55:00,0.93531,0.93531,0.93525,0.93526,13291109.0
2009-11-09 01:56:00,0.93498,0.93508,0.9345,0.93495,26686140.0
2009-11-09 01:57:00,0.93501,0.93509,0.93409,0.93499,21529407.0
2009-11-09 01:58:00,0.93506,0.93527,0.93506,0.93527,15690540.0
2009-11-09 01:59:00,0.93525,0.93532,0.93523,0.93527,60561135.0
2009-11-09 02:00:00,0.93539,0.93544,0.93534,0.93539,61117306.0
2009-11-09 02:01:00,0.93547,0.93551,0.93546,0.9355,16170814.0
2009-11-09 02:02:00,0.93548,0.93553,0.93457,0.93539,23650893.0
2009-11-09 02:03:00,0.93532,0.93541,0.93481,0.93537,24422205.0
2009-11-09 02:04:00,0.93572,0.93595,0.93572,0.93595,13558206.0
2009-11-09 02:05:00,0.93597,0.936,0.93582,0.93594,19202551.0
2009-11-09 02:06:00,0.93569,0.93569,0.9355,0.93556,30318440.0
2009-11-09 02:07:00,0.9357,0.9357,0.93553,0.93554,24809145.0
2009-11-09 02:08:00,0.93557,0.93557,0.93533,0.93534,16830854.0
2009-11-09 02:09:00,0.93509,0.93509,0.93481,0.93505,12196695.0
2009-11-09 02:10:00,0.93512,0.93539,0.93512,0.93535,12965783.0
2009-11-09 02:11:00,0.93529,0.93552,0.93529,0.93533,14351947.0
2009-11-09 02:12:00,0.93546,0.93556,0.9353,0.93556,13091120.0
2009-11-09 02:13:00,0.93564,0.93575,0.93564,0.93575,19423890.0
2009-11-09 02:14:00,0.93562,0.93574,0.93557,0.9356,88565760.0
2009-11-09 02:15:00,0.93567,0.93567,0.93557,0.93557,24724300.0
2009-11-09 02:16:00,0.93578,0.93585,0.93578,0.9358,14399786.0
2009-11-09 02:17:00,0.93583,0.93597,0.93575,0.93597,10386971.0
2009-11-09 02:18:00,0.93569,0.93572,0.93492,0.93562,50870898.0
2009-11-09 02:19:00,0.9356,0.9356,0.93538,0.93538,17633287.0
2009-11-09 02:20:00,0.9356,0.93571,0.9356,0.93571,25754250.0
2009-11-09 02:21:00,0.93553,0.93558,0.93553,0.93558,42732653.0
2009-11-09 02:22:00,0.93582,0.936,0.93582,0.93589,33570045.0
2009-11-09 02:23:00,0.93584,0.936,0.9354,0.9359,12388030.0
2009-11-09 02:24:00,0.93574,0.93634,0.93574,0.93634,20277998.0
2009-11-09 02:25:00,0.93642,0.93666,0.93642,0.93666,8795713.0
2009-11-09 02:26:00,0.9367,0.9368,0.9367,0.9368,13083302.0
2009-11-09 02:27:00,0.93665,0.93665,0.93659,0.93665,12569851.0
2009-11-09 02:28:00,0.93681,0.93694,0.93678,0.93694,21202204.0
2009-11-09 02:29:00,0.93707,0.93713,0.93674,0.93706,24914338.0
2009-11-09 02:30:00,0.93711,0.93749,0.93704,0.93743,15950046.0
2009-11-09 02:31:00,0.93751,0.93761,0.93743,0.93758,22783173.0
2009-11-09 02:32:00,0.93755,0.9376,0.9373,0.9373,19842664.0
2009-11-09 02:33:00,0.9375,0.93754,0.93735,0.93735,22898660.0
2009-11-09 02:34:00,0.93736,0.9375,0.93733,0.9375,24529529.0
2009-11-09 02:35:00,0.93743,0.93748,0.93733,0.9374,20393008.0
2009-11-09 02:36:00,0.93735,0.93736,0.93721,0.93726,28441180.0
2009-11-09 02:37:00,0.9373,0.9374,0.93708,0.93733,14999935.0
2009-11-09 02:38:00,0.93752,0.93766,0.93735,0.93756,24099317.0
2009-11-09 02:39:00,0.93758,0.93762,0.93747,0.93747,20257264.0
2009-11-09 02:40:00,0.93742,0.93742,0.93726,0.93733,14893256.0
2009-11-09 02:41:00,0.93731,0.93746,0.93731,0.93746,20098296.0
2009-11-09 02:42:00,0.93759,0.93793,0.93759,0.93793,29466321.0
2009-11-09 02:43:00,0.93792,0.93792,0.93776,0.93776,19143131.0
2009-11-09 02:44:00,0.93783,0.93796,0.93777,0.93779,23159627.0
2009-11-09 02:45:00,0.93782,0.93786,0.93777,0.9378,9609462.0
2009-11-09 02:46:00,0.93788,0.93791,0.93779,0.93791,18880679.0
2009-11-09 02:47:00,0.93789,0.93789,0.93773,0.93778,24201391.0
2009-11-09 02:48:00,0.93778,0.9378,0.93775,0.93775,34899407.0
2009-11-09 02:49:00,0.93771,0.93772,0.93743,0.93772,24379885.0
2009-11-09 02:50:00,0.93774,0.93779,0.93769,0.93778,6830978.0
2009-11-09 02:51:00,0.93773,0.93773,0.93758,0.93758,9995055.0
2009-11-09 02:52:00,0.93759,0.9376,0.93751,0.93754,32562621.0
2009-11-09 02:53:00,0.93753,0.93792,0.93753,0.93792,16957290.0
2009-11-09 02:54:00,0.93787,0.93835,0.93787,0.93822,27186208.0
2009-11-09 02:55:00,0.9383,0.93839,0.9383,0.93833,20831703.0
2009-11-09 02:56:00,0.93828,0.93832,0.93818,0.93818,83022944.0
2009-11-09 02:57:00,0.93824,0.93844,0.93824,0.93833,13674920.0
2009-11-09 02:58:00,0.93855,0.93868,0.93846,0.93868,15404677.0
2009-11-09 02:59:00,0.93857,0.93882,0.93855,0.93877,37932944.0
2009-11-09 03:00:00,0.93885,0.93885,0.93866,0.93874,11310144.0
2009-11-09 03:01:00,0.93871,0.93871,0.93847,0.9385,10793321.0
2009-11-09 03:02:00,0.93856,0.9386,0.93849,0.93854,19392360.0
2009-11-09 03:03:00,0.9386,0.93872,0.93856,0.93868,18309768.0
2009-11-09 03:04:00,0.93867,0.93895,0.93862,0.93895,28196039.0
2009-11-09 03:05:00,0.93904,0.93905,0.93896,0.93897,17408392.0
2009-11-09 03:06:00,0.93876,0.93876,0.93848,0.93855,42516222.0
2009-11-09 03:07:00,0.93869,0.93875,0.93847,0.93852,70215600.0
2009-11-09 03:08:00,0.93851,0.93859,0.93832,0.93836,14479767.0
2009-11-09 03:09:00,0.93824,0.93824,0.93805,0.93805,43433280.0
2009-11-09 03:10:00,0.93804,0.93812,0.93792,0.93804,52705365.0
2009-11-09 03:11:00,0.93816,0.9383,0.93807,0.93814,15903522.0
2009-11-09 03:12:00,0.93821,0.93827,0.93807,0.93824,29826250.0
2009-11-09 03:13:00,0.93828,0.93836,0.93828,0.9383,8607748.0
2009-11-09 03:14:00,0.93821,0.93836,0.93821,0.93836,22620216.0
2009-11-09 03:15:00,0.93832,0.93845,0.93825,0.93845,20948074.0
2009-11-09 03:16:00,0.93849,0.93864,0.93837,0.93849,24886943.0
2009-11-09 03:17:00,0.93853,0.9386,0.93837,0.9386,34805841.0
2009-11-09 03:18:00,0.93866,0.93867,0.93853,0.93858,19615520.0
2009-11-09 03:19:00,0.93864,0.93874,0.93864,0.93867,13100976.0
2009-11-09 03:20:00,0.9386,0.93879,0.93852,0.93879,13524842.0
2009-11-09 03:21:00,0.93867,0.93879,0.93851,0.93863,103550736.0
2009-11-09 03:22:00,0.9387,0.9388,0.93868,0.93872,25174600.0
2009-11-09 03:23:00,0.93874,0.93874,0.93856,0.93859,32719300.0
2009-11-09 03:24:00,0.93849,0.93849,0.93834,0.93836,15627032.0
2009-11-09 03:25:00,0.93833,0.93833,0.93817,0.93823,15589612.0
2009-11-09 03:26:00,0.93815,0.93815,0.93789,0.93789,45993314.0
2009-11-09 03:27:00,0.93794,0.93795,0.93791,0.93793,11379672.0
2009-11-09 03:28:00,0.9379,0.93793,0.93789,0.93791,9924033.0
2009-11-09 03:29:00,0.93784,0.93784,0.93679,0.9377,21336045.0
2009-11-09 03:30:00,0.93763,0.93763,0.93741,0.93761,17494320.0
2009-11-09 03:31:00,0.93763,0.93771,0.93762,0.93771,18846890.0
2009-11-09 03:32:00,0.93774,0.93788,0.93772,0.93788,36312672.0
2009-11-09 03:33:00,0.93798,0.93806,0.93791,0.93791,13068342.0
2009-11-09 03:34:00,0.93793,0.938,0.93793,0.93794,5963456.0
2009-11-09 03:35:00,0.93795,0.93795,0.93764,0.93785,18223524.0
2009-11-09 03:36:00,0.93791,0.93797,0.93788,0.93788,26114448.0
2009-11-09 03:37:00,0.9379,0.93794,0.93779,0.93779,24507994.0
2009-11-09 03:38:00,0.93783,0.9379,0.93779,0.93788,46626869.0
2009-11-09 03:39:00,0.93789,0.93789,0.93776,0.9378,30800510.0
2009-11-09 03:40:00,0.93777,0.93782,0.9377,0.93779,21503343.0
2009-11-09 03:41:00,0.93781,0.93788,0.93774,0.93788,29577946.0
2009-11-09 03:42:00,0.93788,0.93803,0.93788,0.93803,10068807.0
2009-11-09 03:43:00,0.93807,0.93807,0.93794,0.93795,84180265.0
2009-11-09 03:44:00,0.93796,0.93797,0.93785,0.93794,20246038.0
2009-11-09 03:45:00,0.93795,0.938,0.93793,0.93793,36476745.0
2009-11-09 03:46:00,0.93798,0.93802,0.93788,0.93788,17744222.0
2009-11-09 03:47:00,0.93797,0.93801,0.93792,0.93801,12555404.0
2009-11-09 03:48:00,0.93794,0.93794,0.93781,0.93786,30421608.0
2009-11-09 03:49:00,0.93783,0.93783,0.93775,0.93775,32586926.0
2009-11-09 03:50:00,0.93774,0.9379,0.93763,0.9379,7774055.0
2009-11-09 03:51:00,0.93788,0.93796,0.93785,0.93785,44527239.0
2009-11-09 03:52:00,0.93783,0.93785,0.93776,0.93776,32006520.0
2009-11-09 03:53:00,0.93777,0.93777,0.93769,0.93773,39764808.0
2009-11-09 03:54:00,0.93771,0.93772,0.9376,0.93772,23562144.0
2009-11-09 03:55:00,0.93775,0.9378,0.93769,0.93778,21535321.0
2009-11-09 03:56:00,0.93778,0.93782,0.93768,0.93781,20613491.0
2009-11-09 03:57:00,0.93776,0.93777,0.93769,0.93775,26504000.0
2009-11-09 03:58:00,0.93782,0.93789,0.9368,0.93789,43093770.0
2009-11-09 03:59:00,0.9379,0.93796,0.93773,0.93773,10090149.0
2009-11-09 04:00:00,0.93775,0.93776,0.9376,0.9376,14995436.0
2009-11-09 04:01:00,0.9377,0.93778,0.9377,0.93778,21473388.0
2009-11-09 04:02:00,0.9377,0.9377,0.9376,0.93764,28807826.0
2009-11-09 04:03:00,0.93782,0.93793,0.93782,0.9379,16766637.0
2009-11-09 04:04:00,0.9379,0.9379,0.93781,0.93781,32739428.0
2009-11-09 04:05:00,0.93763,0.93767,0.93758,0.93766,14085568.0
2009-11-09 04:06:00,0.93762,0.93778,0.93759,0.93778,27497559.0
2009-11-09 04:07:00,0.93773,0.93779,0.9376,0.93779,14390152.0
2009-11-09 04:08:00,0.93772,0.93778,0.9377,0.9377,27394240.0
2009-11-09 04:09:00,0.93785,0.93796,0.93785,0.93791,19691268.0
2009-11-09 04:10:00,0.93791,0.938,0.93787,0.93793,26581932.0
2009-11-09 04:11:00,0.93807,0.93808,0.93778,0.93778,23101317.0
2009-11-09 04:12:00,0.93786,0.93795,0.93782,0.93789,9967643.0
2009-11-09 04:13:00,0.93788,0.93798,0.93782,0.93782,14475138.0
2009-11-09 04:14:00,0.93778,0.93794,0.93778,0.93794,8323385.0
2009-11-09 04:15:00,0.93796,0.93796,0.93784,0.93788,18957702.0
2009-11-09 04:16:00,0.93773,0.93783,0.93766,0.93783,27926280.0
2009-11-09 04:17:00,0.93776,0.93779,0.9377,0.93779,8880550.0
2009-11-09 04:18:00,0.93791,0.93791,0.93778,0.93784,22097789.0
2009-11-09 04:19:00,0.93783,0.9379,0.93781,0.93782,31738198.0
2009-11-09 04:20:00,0.93778,0.93784,0.93778,0.93784,15272660.0
2009-11-09 04:21:00,0.93786,0.93789,0.9378,0.93789,10085647.0
2009-11-09 04:22:00,0.93806,0.9382,0.93804,0.93804,12353611.0
2009-11-09 04:23:00,0.93786,0.93786,0.93766,0.93774,12305018.0
2009-11-09 04:24:00,0.93777,0.93802,0.93777,0.93782,17807387.0
2009-11-09 04:25:00,0.9378,0.9378,0.93753,0.93753,12167668.0
2009-11-09 04:26:00,0.93738,0.93763,0.93738,0.93763,28085876.0
2009-11-09 04:27:00,0.93768,0.9378,0.93763,0.93776,21935877.0
2009-11-09 04:28:00,0.93766,0.93779,0.93761,0.93779,15378786.0
2009-11-09 04:29:00,0.93765,0.93772,0.93756,0.93759,38384992.0
2009-11-09 04:30:00,0.93766,0.93766,0.93656,0.9376,15670000.0
2009-11-09 04:31:00,0.93754,0.93754,0.93748,0.93748,13228824.0
2009-11-09 04:32:00,0.93746,0.93746,0.93722,0.93723,35614062.0
2009-11-09 04:33:00,0.93731,0.9374,0.9371,0.9374,15923159.0
2009-11-09 04:34:00,0.93745,0.93748,0.93739,0.93743,21861645.0
2009-11-09 04:35:00,0.93734,0.93734,0.93709,0.93709,20559872.0
2009-11-09 04:36:00,0.93712,0.93723,0.93703,0.93723,12466759.0
2009-11-09 04:37:00,0.93721,0.93729,0.93721,0.93729,22936928.0
2009-11-09 04:38:00,0.93727,0.93746,0.93717,0.93734,12185650.0
2009-11-09 04:39:00,0.93733,0.93737,0.9373,0.93734,12965165.0
2009-11-09 04:40:00,0.93743,0.93743,0.9372,0.93731,8319685.0
2009-11-09 04:41:00,0.93733,0.93735,0.93722,0.93722,23915248.0
2009-11-09 04:42:00,0.93736,0.93739,0.93713,0.93738,31434305.0
2009-11-09 04:43:00,0.93743,0.93763,0.93738,0.93763,29402389.0
2009-11-09 04:44:00,0.93762,0.93775,0.93762,0.93775,18397818.0
2009-11-09 04:45:00,0.93783,0.93786,0.93775,0.93784,12067482.0
2009-11-09 04:46:00,0.93781,0.93781,0.93742,0.93742,21252104.0
2009-11-09 04:47:00,0.93776,0.93777,0.93759,0.9377,19401044.0
2009-11-09 04:48:00,0.93782,0.93782,0.93768,0.9377,28173198.0
2009-11-09 04:49:00,0.93768,0.9378,0.93767,0.93767,13765851.0
2009-11-09 04:50:00,0.93764,0.93783,0.93764,0.93783,43895292.0
2009-11-09 04:51:00,0.93795,0.93806,0.93795,0.938,19777091.0
2009-11-09 04:52:00,0.93794,0.93809,0.93789,0.93789,17312085.0
2009-11-09 04:53:00,0.93793,0.93814,0.93793,0.93814,19633783.0
2009-11-09 04:54:00,0.93809,0.93816,0.93804,0.93804,21319297.0
2009-11-09 04:55:00,0.93805,0.93815,0.93799,0.93799,31415961.0
2009-11-09 04:56:00,0.93783,0.93783,0.93774,0.93779,23155198.0
2009-11-09 04:57:00,0.93796,0.93798,0.93775,0.93796,16323240.0
2009-11-09 04:58:00,0.93783,0.93783,0.93777,0.93777,12906464.0
2009-11-09 04:59:00,0.93777,0.93778,0.93739,0.9375,44228880.0
2009-11-09 05:00:00,0.93755,0.93801,0.93755,0.93801,19133052.0
2009-11-09 05:01:00,0.93798,0.93798,0.93783,0.93792,30192513.0
2009-11-09 05:02:00,0.93789,0.93789,0.93745,0.93749,74519415.0
2009-11-09 05:03:00,0.93751,0.93784,0.93751,0.93784,18049820.0
2009-11-09 05:04:00,0.93792,0.93793,0.93778,0.93781,23525387.0
2009-11-09 05:05:00,0.93795,0.93828,0.93795,0.93823,12903175.0
2009-11-09 05:06:00,0.93835,0.93839,0.93811,0.93827,19345748.0
2009-11-09 05:07:00,0.93824,0.93825,0.93804,0.93811,8443225.0
2009-11-09 05:08:00,0.93818,0.93828,0.93818,0.93828,30223017.0
2009-11-09 05:09:00,0.93828,0.93829,0.93814,0.93829,37497151.0
2009-11-09 05:10:00,0.93823,0.93834,0.93814,0.93814,24079737.0
2009-11-09 05:11:00,0.93818,0.93828,0.93817,0.93823,23752916.0
2009-11-09 05:12:00,0.93827,0.93827,0.93805,0.93805,17645789.0
2009-11-09 05:13:00,0.93799,0.93806,0.93779,0.93779,19147402.0
2009-11-09 05:14:00,0.93795,0.93799,0.93793,0.93799,15611634.0
2009-11-09 05:15:00,0.93807,0.93809,0.93788,0.93809,15387935.0
2009-11-09 05:16:00,0.93811,0.93813,0.93796,0.93796,20297460.0
2009-11-09 05:17:00,0.93803,0.93812,0.93803,0.9381,32040801.0
2009-11-09 05:18:00,0.93815,0.93817,0.93793,0.93803,45625660.0
2009-11-09 05:19:00,0.93788,0.93801,0.93781,0.93801,52711632.0
2009-11-09 05:20:00,0.93801,0.9381,0.93801,0.9381,12578960.0
2009-11-09 05:21:00,0.93825,0.93838,0.93825,0.93838,15444324.0
2009-11-09 05:22:00,0.93843,0.93849,0.93828,0.93828,32893494.0
2009-11-09 05:23:00,0.93824,0.93833,0.93823,0.93827,109622835.0
2009-11-09 05:24:00,0.93826,0.93826,0.93818,0.93822,46252960.0
2009-11-09 05:25:00,0.93826,0.9383,0.93803,0.93803,22547724.0
2009-11-09 05:26:00,0.93806,0.93814,0.93798,0.93798,123288516.0
2009-11-09 05:27:00,0.93799,0.93802,0.9379,0.938,11951464.0
2009-11-09 05:28:00,0.93791,0.93799,0.93789,0.93789,10351356.0
2009-11-09 05:29:00,0.93783,0.93791,0.93783,0.93784,39584500.0
2009-11-09 05:30:00,0.93789,0.93789,0.93774,0.93774,31928898.0
2009-11-09 05:31:00,0.93783,0.93793,0.93783,0.9379,32523044.0
2009-11-09 05:32:00,0.93783,0.93791,0.93783,0.93784,30244325.0
2009-11-09 05:33:00,0.93791,0.93805,0.93784,0.93805,16110449.0
2009-11-09 05:34:00,0.93807,0.93819,0.93807,0.93819,23900760.0
2009-11-09 05:35:00,0.93815,0.93823,0.93815,0.93823,20918070.0
2009-11-09 05:36:00,0.93834,0.9384,0.93834,0.93835,30244130.0
2009-11-09 05:37:00,0.93828,0.93828,0.93817,0.93817,12321597.0
2009-11-09 05:38:00,0.93805,0.93813,0.93763,0.93763,34973834.0
2009-11-09 05:39:00,0.9377,0.93808,0.9377,0.93808,22635222.0
2009-11-09 05:40:00,0.93806,0.93807,0.938,0.938,27856517.0
2009-11-09 05:41:00,0.93801,0.93801,0.93796,0.93799,35180739.0
2009-11-09 05:42:00,0.93801,0.93809,0.93785,0.93809,16794803.0
2009-11-09 05:43:00,0.93802,0.93817,0.93802,0.93812,18173044.0
2009-11-09 05:44:00,0.93813,0.93819,0.93811,0.93819,14846780.0
2009-11-09 05:45:00,0.93814,0.93814,0.93762,0.93813,36697696.0
2009-11-09 05:46:00,0.93819,0.93832,0.93816,0.93816,17907158.0
2009-11-09 05:47:00,0.93809,0.93809,0.93798,0.938,37937400.0
2009-11-09 05:48:00,0.93813,0.93813,0.93782,0.93787,15690957.0
2009-11-09 05:49:00,0.93791,0.93795,0.93783,0.93784,21667113.0
2009-11-09 05:50:00,0.93784,0.93784,0.93776,0.93779,18708096.0
2009-11-09 05:51:00,0.93782,0.93785,0.93773,0.93783,24479232.0
2009-11-09 05:52:00,0.93786,0.93793,0.93769,0.93793,21936914.0
2009-11-09 05:53:00,0.93786,0.93789,0.93781,0.93781,25058760.0
2009-11-09 05:54:00,0.93778,0.93792,0.93778,0.93784,18571223.0
2009-11-09 05:55:00,0.93785,0.93785,0.93756,0.93759,8050804.0
2009-11-09 05:56:00,0.93757,0.93798,0.93757,0.93793,103344070.0
2009-11-09 05:57:00,0.93804,0.93804,0.9378,0.93784,16406852.0
2009-11-09 05:58:00,0.93796,0.93796,0.93761,0.93769,18588301.0
2009-11-09 05:59:00,0.93774,0.93788,0.93774,0.93782,35566896.0
2009-11-09 06:00:00,0.93785,0.93801,0.93784,0.93795,28132858.0
2009-11-09 06:01:00,0.93785,0.93796,0.93785,0.93796,36678645.0
2009-11-09 06:02:00,0.93803,0.93812,0.93803,0.9381,19143747.0
2009-11-09 06:03:00,0.93807,0.93812,0.93792,0.93798,38210556.0
2009-11-09 06:04:00,0.93798,0.93798,0.93781,0.93781,13200887.0
2009-11-09 06:05:00,0.93778,0.93781,0.93775,0.93776,39451056.0
2009-11-09 06:06:00,0.93779,0.93779,0.93772,0.93775,25466224.0
2009-11-09 06:07:00,0.93766,0.93784,0.93761,0.93784,25715688.0
2009-11-09 06:08:00,0.93782,0.93782,0.93758,0.93758,14857808.0
2009-11-09 06:09:00,0.93761,0.93775,0.93761,0.93773,12908102.0
2009-11-09 06:10:00,0.93779,0.93818,0.93762,0.93817,26215267.0
2009-11-09 06:11:00,0.93827,0.93834,0.93825,0.93828,27218239.0
2009-11-09 06:12:00,0.93826,0.93833,0.93823,0.93824,8293840.0
2009-11-09 06:13:00,0.93825,0.93825,0.93811,0.93811,22560392.0
2009-11-09 06:14:00,0.93821,0.93821,0.93801,0.93801,18619632.0
2009-11-09 06:15:00,0.938,0.938,0.93785,0.93785,5877499.0
2009-11-09 06:16:00,0.93779,0.9379,0.9377,0.93785,46580906.0
2009-11-09 06:17:00,0.93787,0.93798,0.93787,0.93789,11050980.0
2009-11-09 06:18:00,0.9378,0.9378,0.93759,0.93761,21359131.0
2009-11-09 06:19:00,0.93762,0.93769,0.93752,0.93769,25926750.0
2009-11-09 06:20:00,0.93778,0.93785,0.93773,0.93773,44019314.0
2009-11-09 06:21:00,0.93775,0.93775,0.93743,0.93747,27311382.0
2009-11-09 06:22:00,0.93739,0.93739,0.9371,0.9371,77671818.0
2009-11-09 06:23:00,0.93707,0.93717,0.93707,0.93717,17361504.0
2009-11-09 06:24:00,0.93718,0.93719,0.93711,0.93714,16649373.0
2009-11-09 06:25:00,0.93711,0.93711,0.9369,0.9369,15910114.0
2009-11-09 06:26:00,0.9369,0.9369,0.93682,0.93685,26676012.0
2009-11-09 06:27:00,0.9369,0.93704,0.93687,0.93704,10115084.0
2009-11-09 06:28:00,0.93697,0.93702,0.93687,0.93693,30847953.0
2009-11-09 06:29:00,0.93686,0.93688,0.93677,0.93688,7755369.0
2009-11-09 06:30:00,0.93697,0.93715,0.93692,0.93715,23470593.0
2009-11-09 06:31:00,0.93718,0.93733,0.93712,0.93731,23554526.0
2009-11-09 06:32:00,0.9374,0.93815,0.9374,0.93803,96303928.0
2009-11-09 06:33:00,0.93799,0.93799,0.93792,0.93793,17419086.0
2009-11-09 06:34:00,0.93793,0.93793,0.93781,0.93788,7171338.0
2009-11-09 06:35:00,0.93783,0.93783,0.93761,0.93761,17399720.0
2009-11-09 06:36:00,0.93762,0.93767,0.9376,0.93762,11592898.0
2009-11-09 06:37:00,0.93752,0.93755,0.93732,0.93755,16734329.0
2009-11-09 06:38:00,0.93756,0.9376,0.9375,0.9375,6894209.0
2009-11-09 06:39:00,0.93744,0.93744,0.93733,0.93739,59691135.0
2009-11-09 06:40:00,0.93735,0.93735,0.93723,0.93724,31666128.0
2009-11-09 06:41:00,0.93718,0.93723,0.93712,0.93712,18142461.0
2009-11-09 06:42:00,0.93705,0.9371,0.93687,0.93702,11364818.0
2009-11-09 06:43:00,0.93693,0.93703,0.93693,0.93703,14891562.0
2009-11-09 06:44:00,0.93701,0.93701,0.93695,0.93695,10825934.0
2009-11-09 06:45:00,0.93692,0.93697,0.93682,0.93687,20574260.0
2009-11-09 06:46:00,0.9369,0.93709,0.9369,0.93703,28120823.0
2009-11-09 06:47:00,0.93709,0.9371,0.93706,0.93707,13238721.0
2009-11-09 06:48:00,0.93707,0.93734,0.93707,0.93731,33621126.0
2009-11-09 06:49:00,0.93735,0.93735,0.9372,0.9372,16914165.0
2009-11-09 06:50:00,0.93721,0.93721,0.93716,0.93721,62594180.0
2009-11-09 06:51:00,0.93707,0.93716,0.93698,0.9371,19452315.0
2009-11-09 06:52:00,0.93696,0.93702,0.93685,0.93685,9150903.0
2009-11-09 06:53:00,0.93688,0.93726,0.93688,0.93723,29345719.0
2009-11-09 06:54:00,0.93722,0.93723,0.93716,0.93723,20767077.0
2009-11-09 06:55:00,0.9372,0.93736,0.9372,0.93726,12364037.0
2009-11-09 06:56:00,0.93738,0.93738,0.93712,0.93714,21620508.0
2009-11-09 06:57:00,0.93715,0.93739,0.93715,0.93729,34019860.0
2009-11-09 06:58:00,0.93727,0.93736,0.93727,0.93736,7539624.0
2009-11-09 06:59:00,0.93739,0.93739,0.93691,0.93721,32885469.0
2009-11-09 07:00:00,0.93733,0.93746,0.93645,0.93746,20786401.0
2009-11-09 07:01:00,0.93744,0.93746,0.93742,0.93744,20948965.0
2009-11-09 07:02:00,0.93741,0.93741,0.9373,0.9373,24205161.0
2009-11-09 07:03:00,0.93731,0.93734,0.93721,0.93722,12072916.0
2009-11-09 07:04:00,0.9372,0.93727,0.93707,0.93727,9345050.0
2009-11-09 07:05:00,0.93727,0.93727,0.93713,0.93713,24077813.0
2009-11-09 07:06:00,0.93611,0.93708,0.93611,0.93692,29446993.0
2009-11-09 07:07:00,0.93705,0.93705,0.93662,0.93694,12105568.0
2009-11-09 07:08:00,0.93693,0.93698,0.93686,0.93696,20823675.0
2009-11-09 07:09:00,0.93704,0.93715,0.93698,0.93707,22501696.0
2009-11-09 07:10:00,0.93703,0.93703,0.93694,0.93694,39897756.0
2009-11-09 07:11:00,0.93693,0.93706,0.93693,0.93703,26529867.0
2009-11-09 07:12:00,0.93704,0.93711,0.93701,0.93707,11513641.0
2009-11-09 07:13:00,0.93717,0.93723,0.93688,0.93723,14227731.0
2009-11-09 07:14:00,0.93723,0.93729,0.93721,0.93728,11765886.0
2009-11-09 07:15:00,0.93731,0.93739,0.93731,0.93739,31622640.0
2009-11-09 07:16:00,0.93738,0.93739,0.93718,0.93725,27464481.0
2009-11-09 07:17:00,0.93714,0.93714,0.93693,0.93693,57579614.0
2009-11-09 07:18:00,0.9369,0.9369,0.93637,0.9367,38148582.0
2009-11-09 07:19:00,0.93667,0.9368,0.93667,0.9368,13981415.0
2009-11-09 07:20:00,0.93681,0.93688,0.93681,0.93682,12655291.0
2009-11-09 07:21:00,0.93683,0.93683,0.93674,0.93679,11206030.0
2009-11-09 07:22:00,0.93679,0.93679,0.93655,0.93655,17841851.0
2009-11-09 07:23:00,0.93659,0.93659,0.93651,0.93651,54825660.0
2009-11-09 07:24:00,0.93646,0.93654,0.93639,0.93654,10743800.0
2009-11-09 07:25:00,0.93653,0.93659,0.93652,0.93659,14263818.0
2009-11-09 07:26:00,0.93657,0.93657,0.93641,0.93641,24038805.0
2009-11-09 07:27:00,0.93641,0.93644,0.93624,0.93624,15757488.0
2009-11-09 07:28:00,0.93621,0.93621,0.936,0.93602,15172204.0
2009-11-09 07:29:00,0.93599,0.93601,0.9359,0.93596,141843322.0
2009-11-09 07:30:00,0.93594,0.93594,0.93577,0.93584,11056843.0
2009-11-09 07:31:00,0.93581,0.93594,0.93578,0.93594,39828300.0
2009-11-09 07:32:00,0.93601,0.93602,0.93597,0.93597,19942857.0
2009-11-09 07:33:00,0.93602,0.93608,0.93595,0.93608,13769088.0
2009-11-09 07:34:00,0.93611,0.93629,0.93611,0.93625,25453223.0
2009-11-09 07:35:00,0.93623,0.93623,0.93579,0.9358,28843011.0
2009-11-09 07:36:00,0.93575,0.93635,0.93575,0.93632,32858496.0
2009-11-09 07:37:00,0.93636,0.93648,0.93636,0.93648,21686052.0
2009-11-09 07:38:00,0.93651,0.93668,0.93651,0.93668,104590140.0
2009-11-09 07:39:00,0.93664,0.93664,0.93655,0.93661,17220725.0
2009-11-09 07:40:00,0.93659,0.93662,0.93644,0.93651,20007058.0
2009-11-09 07:41:00,0.93648,0.93665,0.93648,0.93665,49493664.0
2009-11-09 07:42:00,0.93664,0.93668,0.93649,0.93668,14511105.0
2009-11-09 07:43:00,0.93661,0.93681,0.93661,0.93681,18619549.0
2009-11-09 07:44:00,0.93678,0.93689,0.93678,0.93686,37788930.0
2009-11-09 07:45:00,0.9369,0.9369,0.9368,0.93685,11551403.0
2009-11-09 07:46:00,0.93677,0.93677,0.93669,0.93669,8462502.0
2009-11-09 07:47:00,0.93671,0.93675,0.93668,0.93675,35604330.0
2009-11-09 07:48:00,0.93676,0.93676,0.93628,0.93654,17672261.0
2009-11-09 07:49:00,0.93657,0.9366,0.93647,0.9366,15026739.0
2009-11-09 07:50:00,0.93655,0.93664,0.93643,0.93664,27886971.0
2009-11-09 07:51:00,0.93665,0.93673,0.9366,0.93664,45513488.0
2009-11-09 07:52:00,0.93656,0.93656,0.93616,0.93644,94005021.0
2009-11-09 07:53:00,0.93641,0.93646,0.9364,0.93641,16453775.0
2009-11-09 07:54:00,0.93649,0.93651,0.93637,0.93637,35540725.0
2009-11-09 07:55:00,0.93636,0.93636,0.93613,0.93613,38063030.0
2009-11-09 07:56:00,0.93612,0.93614,0.93609,0.93613,30069576.0
2009-11-09 07:57:00,0.93618,0.9362,0.93615,0.93615,26350051.0
2009-11-09 07:58:00,0.93621,0.93624,0.93617,0.93622,14362437.0
2009-11-09 07:59:00,0.93616,0.93617,0.93607,0.93607,66922870.0
2009-11-09 08:00:00,0.93605,0.93605,0.93585,0.93593,14759078.0
2009-11-09 08:01:00,0.93598,0.93601,0.93597,0.93597,24376969.0
2009-11-09 08:02:00,0.93587,0.93587,0.93573,0.93574,33955792.0
2009-11-09 08:03:00,0.93574,0.93581,0.93567,0.93581,17179864.0
2009-11-09 08:04:00,0.93582,0.93582,0.93563,0.93582,23072139.0
2009-11-09 08:05:00,0.93587,0.93604,0.93587,0.936,25268613.0
2009-11-09 08:06:00,0.93601,0.93601,0.93585,0.9359,18336920.0
2009-11-09 08:07:00,0.93584,0.93596,0.9357,0.9357,78625026.0
2009-11-09 08:08:00,0.93583,0.93583,0.93575,0.93583,35164400.0
2009-11-09 08:09:00,0.93582,0.93582,0.93572,0.93572,16037641.0
2009-11-09 08:10:00,0.93574,0.93585,0.93574,0.93585,17008781.0
2009-11-09 08:11:00,0.93581,0.93583,0.93579,0.93583,52988346.0
2009-11-09 08:12:00,0.93587,0.93599,0.93584,0.93597,29557892.0
2009-11-09 08:13:00,0.93594,0.93594,0.93579,0.9359,32257920.0
2009-11-09 08:14:00,0.93589,0.9359,0.93585,0.9359,47112288.0
2009-11-09 08:15:00,0.93598,0.93607,0.93598,0.93603,20675878.0
2009-11-09 08:16:00,0.93609,0.93613,0.936,0.93605,16908665.0
2009-11-09 08:17:00,0.93608,0.93611,0.93604,0.93609,26650000.0
2009-11-09 08:18:00,0.93606,0.9361,0.93594,0.93594,51084836.0
2009-11-09 08:19:00,0.93586,0.93586,0.93578,0.93578,17234934.0
2009-11-09 08:20:00,0.9358,0.93594,0.9358,0.93594,124326044.0
2009-11-09 08:21:00,0.93594,0.93596,0.93591,0.93591,12665000.0
2009-11-09 08:22:00,0.93594,0.93595,0.93587,0.93595,15510528.0
2009-11-09 08:23:00,0.93592,0.93597,0.93548,0.93548,53106105.0
2009-11-09 08:24:00,0.93547,0.936,0.93547,0.936,85384530.0
2009-11-09 08:25:00,0.93611,0.93614,0.93607,0.9361,8118625.0
2009-11-09 08:26:00,0.93607,0.93609,0.93602,0.93602,38551904.0
2009-11-09 08:27:00,0.93604,0.93604,0.93589,0.93589,17085071.0
2009-11-09 08:28:00,0.93584,0.93584,0.93572,0.93582,33796553.0
2009-11-09 08:29:00,0.93582,0.93594,0.93577,0.93594,47967885.0
2009-11-09 08:30:00,0.93598,0.93598,0.93564,0.93592,20961599.0
2009-11-09 08:31:00,0.93592,0.93592,0.93577,0.93585,10730512.0
2009-11-09 08:32:00,0.93583,0.93583,0.93545,0.93551,54017574.0
2009-11-09 08:33:00,0.93552,0.93582,0.9355,0.93582,12464103.0
2009-11-09 08:34:00,0.93584,0.93609,0.93575,0.93591,269535200.0
2009-11-09 08:35:00,0.93582,0.93585,0.93541,0.93541,56627460.0
2009-11-09 08:36:00,0.93535,0.93556,0.93535,0.93556,24257345.0
2009-11-09 08:37:00,0.93552,0.93586,0.93552,0.93583,14601689.0
2009-11-09 08:38:00,0.93583,0.936,0.93583,0.93599,32806984.0
2009-11-09 08:39:00,0.93594,0.93594,0.9357,0.9357,76760185.0
2009-11-09 08:40:00,0.93566,0.93566,0.93557,0.93563,31742389.0
2009-11-09 08:41:00,0.93559,0.93569,0.93556,0.93556,39097908.0
2009-11-09 08:42:00,0.93554,0.93554,0.93536,0.93536,9685877.0
2009-11-09 08:43:00,0.93543,0.93543,0.93513,0.93513,11425520.0
2009-11-09 08:44:00,0.93524,0.9354,0.93524,0.93538,50470000.0
2009-11-09 08:45:00,0.93541,0.9355,0.93535,0.9355,91123485.0
2009-11-09 08:46:00,0.9354,0.93542,0.93533,0.93533,20333248.0
2009-11-09 08:47:00,0.9354,0.93547,0.93527,0.93527,11700216.0
2009-11-09 08:48:00,0.93531,0.93531,0.93511,0.93523,22124106.0
2009-11-09 08:49:00,0.93523,0.93523,0.9351,0.93522,18157942.0
2009-11-09 08:50:00,0.93518,0.93547,0.93518,0.93542,144023216.0
2009-11-09 08:51:00,0.93546,0.93549,0.93522,0.93522,15895661.0
2009-11-09 08:52:00,0.93545,0.9355,0.93535,0.9354,24310152.0
2009-11-09 08:53:00,0.9354,0.9354,0.93526,0.93526,176898365.0
2009-11-09 08:54:00,0.93528,0.93528,0.93513,0.93517,27660141.0
2009-11-09 08:55:00,0.93518,0.93526,0.93516,0.93518,142317672.0
2009-11-09 08:56:00,0.93528,0.93546,0.93528,0.93546,23212800.0
2009-11-09 08:57:00,0.93548,0.93548,0.93526,0.93526,22508043.0
2009-11-09 08:58:00,0.93548,0.93551,0.93545,0.93545,9398397.0
2009-11-09 08:59:00,0.93547,0.9356,0.93547,0.93557,81056682.0
2009-11-09 09:00:00,0.93551,0.93552,0.93516,0.93522,103223526.0
2009-11-09 09:01:00,0.93513,0.93529,0.93511,0.93511,16510172.0
2009-11-09 09:02:00,0.93516,0.93563,0.93511,0.93563,20412288.0
2009-11-09 09:03:00,0.93561,0.93584,0.93561,0.93582,19381117.0
2009-11-09 09:04:00,0.9358,0.9358,0.93528,0.93574,19800270.0
2009-11-09 09:05:00,0.93572,0.93573,0.93568,0.93569,96399720.0
2009-11-09 09:06:00,0.93564,0.93564,0.93557,0.9356,44069792.0
2009-11-09 09:07:00,0.93561,0.93561,0.93548,0.93559,23117744.0
2009-11-09 09:08:00,0.93555,0.93555,0.93536,0.93538,81130946.0
2009-11-09 09:09:00,0.93528,0.93562,0.93528,0.93562,24114682.0
2009-11-09 09:10:00,0.9356,0.93575,0.9356,0.93567,23789413.0
2009-11-09 09:11:00,0.93555,0.93555,0.93533,0.93533,50108292.0
2009-11-09 09:12:00,0.93537,0.93539,0.93514,0.93535,9134056.0
2009-11-09 09:13:00,0.93536,0.93545,0.93527,0.93529,13441699.0
2009-11-09 09:14:00,0.93539,0.93539,0.9353,0.93536,129519280.0
2009-11-09 09:15:00,0.93534,0.93534,0.93513,0.93525,19466555.0
2009-11-09 09:16:00,0.93526,0.9356,0.93526,0.93545,146134032.0
2009-11-09 09:17:00,0.93544,0.93585,0.93544,0.9358,172064321.0
2009-11-09 09:18:00,0.93584,0.93587,0.93574,0.93581,21306221.0
2009-11-09 09:19:00,0.93574,0.9359,0.93565,0.9359,15466399.0
2009-11-09 09:20:00,0.9358,0.9358,0.93566,0.93571,91242090.0
2009-11-09 09:21:00,0.93574,0.93581,0.93552,0.93578,24639470.0
2009-11-09 09:22:00,0.93585,0.93585,0.93539,0.93539,84747375.0
2009-11-09 09:23:00,0.9354,0.93563,0.9354,0.93563,148938768.0
2009-11-09 09:24:00,0.93561,0.93581,0.93559,0.93581,26255172.0
2009-11-09 09:25:00,0.93581,0.93599,0.93581,0.93594,16122850.0
2009-11-09 09:26:00,0.93593,0.93623,0.93593,0.93614,74693882.0
2009-11-09 09:27:00,0.93619,0.93623,0.93613,0.9362,123393268.0
2009-11-09 09:28:00,0.93627,0.93638,0.93623,0.93627,14950621.0
2009-11-09 09:29:00,0.93638,0.93638,0.93627,0.93633,53632879.0
2009-11-09 09:30:00,0.93629,0.93629,0.93594,0.93594,6074568.0
2009-11-09 09:31:00,0.93581,0.93581,0.93556,0.93556,22909337.0
2009-11-09 09:32:00,0.9355,0.93551,0.93537,0.93551,76107060.0
2009-11-09 09:33:00,0.93547,0.93548,0.93534,0.93548,13578890.0
2009-11-09 09:34:00,0.93555,0.93558,0.93547,0.93558,23142297.0
2009-11-09 09:35:00,0.93559,0.93576,0.93559,0.93576,134861600.0
2009-11-09 09:36:00,0.93575,0.93582,0.93551,0.93569,31165697.0
2009-11-09 09:37:00,0.93568,0.93568,0.93558,0.93558,296769420.0
2009-11-09 09:38:00,0.93549,0.93549,0.93525,0.93525,73995462.0
2009-11-09 09:39:00,0.93505,0.93535,0.93505,0.93521,19430646.0
2009-11-09 09:40:00,0.93529,0.93533,0.9352,0.9352,32040044.0
2009-11-09 09:41:00,0.93519,0.9352,0.93507,0.93514,83000808.0
2009-11-09 09:42:00,0.9351,0.93513,0.93505,0.93508,18359994.0
2009-11-09 09:43:00,0.93507,0.93507,0.93499,0.93505,115966984.0
2009-11-09 09:44:00,0.93506,0.93514,0.93506,0.93508,65807300.0
2009-11-09 09:45:00,0.93507,0.93516,0.93507,0.93516,18198863.0
2009-11-09 09:46:00,0.93512,0.93525,0.93505,0.93505,36613800.0
2009-11-09 09:47:00,0.93516,0.93531,0.93516,0.93531,21340375.0
2009-11-09 09:48:00,0.93525,0.93525,0.93504,0.93504,114758584.0
2009-11-09 09:49:00,0.93508,0.93509,0.93499,0.93509,15923052.0
2009-11-09 09:50:00,0.93514,0.9353,0.93514,0.9353,138947319.0
2009-11-09 09:51:00,0.93528,0.93537,0.93528,0.93534,18878961.0
2009-11-09 09:52:00,0.93535,0.93541,0.93523,0.93539,14782724.0
2009-11-09 09:53:00,0.93544,0.9355,0.9354,0.9354,225823000.0
2009-11-09 09:54:00,0.93526,0.93537,0.93512,0.93531,32750714.0
2009-11-09 09:55:00,0.93532,0.93534,0.93522,0.93522,16303590.0
2009-11-09 09:56:00,0.93518,0.93518,0.93488,0.93488,93669538.0
2009-11-09 09:57:00,0.93489,0.93495,0.93484,0.93492,14451689.0
2009-11-09 09:58:00,0.93502,0.93505,0.935,0.93505,88415037.0
2009-11-09 09:59:00,0.93498,0.93498,0.93465,0.93476,123283836.0
2009-11-09 10:00:00,0.93472,0.93472,0.93446,0.93446,10262910.0
2009-11-09 10:01:00,0.93444,0.93455,0.93438,0.93438,14856461.0
2009-11-09 10:02:00,0.93444,0.93446,0.93436,0.93446,20989000.0
2009-11-09 10:03:00,0.93452,0.93461,0.93452,0.93455,60102714.0
2009-11-09 10:04:00,0.93454,0.93458,0.93447,0.9345,88665995.0
2009-11-09 10:05:00,0.93458,0.93475,0.93458,0.93474,35571245.0
2009-11-09 10:06:00,0.93479,0.93488,0.93479,0.93488,10973456.0
2009-11-09 10:07:00,0.9349,0.93504,0.93461,0.93461,14020416.0
2009-11-09 10:08:00,0.93486,0.93487,0.93468,0.93468,54256565.0
2009-11-09 10:09:00,0.93462,0.93462,0.93447,0.93447,118275528.0
2009-11-09 10:10:00,0.9344,0.9344,0.93434,0.93437,29321356.0
2009-11-09 10:11:00,0.93442,0.93453,0.93438,0.93453,167391552.0
2009-11-09 10:12:00,0.93454,0.93464,0.93444,0.93452,28394120.0
2009-11-09 10:13:00,0.93452,0.93459,0.93444,0.93451,15417345.0
2009-11-09 10:14:00,0.93446,0.93453,0.93445,0.93453,126675036.0
2009-11-09 10:15:00,0.93449,0.93449,0.93431,0.93431,19300115.0
2009-11-09 10:16:00,0.93434,0.93442,0.93433,0.93442,17640035.0
2009-11-09 10:17:00,0.93438,0.93438,0.93428,0.93436,21415120.0
2009-11-09 10:18:00,0.93438,0.93455,0.93438,0.93451,243967600.0
2009-11-09 10:19:00,0.93458,0.93462,0.93452,0.93457,6173004.0
2009-11-09 10:20:00,0.93455,0.93469,0.93453,0.93469,424900385.0
2009-11-09 10:21:00,0.93485,0.93485,0.93474,0.93481,17476509.0
2009-11-09 10:22:00,0.93488,0.93488,0.93457,0.93457,23491266.0
2009-11-09 10:23:00,0.93479,0.93486,0.93473,0.93486,190920051.0
2009-11-09 10:24:00,0.93491,0.93494,0.93476,0.93476,7139394.0
2009-11-09 10:25:00,0.9348,0.93492,0.93475,0.93489,186132128.0
2009-11-09 10:26:00,0.935,0.9351,0.93489,0.93489,120996096.0
2009-11-09 10:27:00,0.93481,0.93481,0.93465,0.93477,21714224.0
2009-11-09 10:28:00,0.93472,0.93476,0.93458,0.93475,25116971.0
2009-11-09 10:29:00,0.93483,0.93487,0.93475,0.93476,85521228.0
2009-11-09 10:30:00,0.93474,0.93485,0.93469,0.93485,56432888.0
2009-11-09 10:31:00,0.93475,0.93486,0.93475,0.93485,31863436.0
2009-11-09 10:32:00,0.93487,0.93499,0.93483,0.93499,47604994.0
2009-11-09 10:33:00,0.93501,0.93503,0.93482,0.93496,9258410.0
2009-11-09 10:34:00,0.93498,0.935,0.93485,0.935,23889699.0
2009-11-09 10:35:00,0.93505,0.93507,0.9349,0.93497,115041342.0
2009-11-09 10:36:00,0.93499,0.93506,0.93487,0.93499,49387099.0
2009-11-09 10:37:00,0.93505,0.93507,0.93488,0.93504,37615961.0
2009-11-09 10:38:00,0.93504,0.9351,0.93498,0.93504,79604464.0
2009-11-09 10:39:00,0.93506,0.93507,0.93485,0.93507,14813937.0
2009-11-09 10:40:00,0.93504,0.93516,0.93504,0.93511,32992545.0
2009-11-09 10:41:00,0.93515,0.93517,0.93503,0.93514,43818078.0
2009-11-09 10:42:00,0.93517,0.93525,0.93514,0.93525,16174729.0
2009-11-09 10:43:00,0.93524,0.93528,0.93514,0.93514,20430087.0
2009-11-09 10:44:00,0.9352,0.93525,0.93509,0.93515,54314752.0
2009-11-09 10:45:00,0.93498,0.93528,0.93498,0.935,21604015.0
2009-11-09 10:46:00,0.93516,0.93516,0.93503,0.93508,54974472.0
2009-11-09 10:47:00,0.9351,0.93516,0.93509,0.93514,56602250.0
2009-11-09 10:48:00,0.93512,0.93512,0.93493,0.93499,24705314.0
2009-11-09 10:49:00,0.93494,0.93497,0.93487,0.93488,14885397.0
2009-11-09 10:50:00,0.93498,0.93511,0.93495,0.93511,39027483.0
2009-11-09 10:51:00,0.93513,0.93525,0.9351,0.93525,71967104.0
2009-11-09 10:52:00,0.93528,0.9353,0.93513,0.93522,17622400.0
2009-11-09 10:53:00,0.93522,0.93523,0.93505,0.93505,42059824.0
2009-11-09 10:54:00,0.93498,0.93498,0.93485,0.93487,19376250.0
2009-11-09 10:55:00,0.93485,0.93494,0.93479,0.93485,26825724.0
2009-11-09 10:56:00,0.93487,0.93491,0.9348,0.93486,100113356.0
2009-11-09 10:57:00,0.93483,0.93505,0.93472,0.93482,79709896.0
2009-11-09 10:58:00,0.93478,0.93499,0.93478,0.93499,26382924.0
2009-11-09 10:59:00,0.93493,0.93493,0.93481,0.93488,67358031.0
2009-11-09 11:00:00,0.93469,0.93487,0.93467,0.93467,28688835.0
2009-11-09 11:01:00,0.93477,0.93485,0.93471,0.93475,18498944.0
2009-11-09 11:02:00,0.93479,0.93484,0.93472,0.93481,40012934.0
2009-11-09 11:03:00,0.93481,0.93484,0.93477,0.93477,13166661.0
2009-11-09 11:04:00,0.93481,0.93486,0.9347,0.93486,26161387.0
2009-11-09 11:05:00,0.93486,0.93486,0.93465,0.93468,56841246.0
2009-11-09 11:06:00,0.93458,0.93475,0.93458,0.93462,17569614.0
2009-11-09 11:07:00,0.93462,0.93473,0.93455,0.93473,40603219.0
2009-11-09 11:08:00,0.93477,0.93477,0.93444,0.93444,44217602.0
2009-11-09 11:09:00,0.93432,0.9344,0.93412,0.93417,16987744.0
2009-11-09 11:10:00,0.9341,0.93424,0.9341,0.93423,22703969.0
2009-11-09 11:11:00,0.93418,0.93421,0.93414,0.93421,67875120.0
2009-11-09 11:12:00,0.93424,0.93437,0.93424,0.93427,50277357.0
2009-11-09 11:13:00,0.93424,0.93426,0.93405,0.93405,37755507.0
2009-11-09 11:14:00,0.93417,0.93437,0.93417,0.93437,213762721.0
2009-11-09 11:15:00,0.93443,0.93466,0.93441,0.93461,21118331.0
2009-11-09 11:16:00,0.93465,0.93469,0.93462,0.93462,20166313.0
2009-11-09 11:17:00,0.93472,0.93488,0.93472,0.93488,106624076.0
2009-11-09 11:18:00,0.93486,0.93486,0.93468,0.93468,55943635.0
2009-11-09 11:19:00,0.93441,0.93468,0.93441,0.9346,14585116.0
2009-11-09 11:20:00,0.93458,0.93466,0.93458,0.93463,183757860.0
2009-11-09 11:21:00,0.93462,0.93469,0.93456,0.93469,24705450.0
2009-11-09 11:22:00,0.93465,0.93473,0.93463,0.93467,10456911.0
2009-11-09 11:23:00,0.9348,0.93505,0.93479,0.93505,80431920.0
2009-11-09 11:24:00,0.93508,0.93512,0.93506,0.93506,22177521.0
2009-11-09 11:25:00,0.93504,0.9351,0.93486,0.9351,17160793.0
2009-11-09 11:26:00,0.93507,0.93507,0.9348,0.93493,11319441.0
2009-11-09 11:27:00,0.93497,0.93505,0.93494,0.93497,137089536.0
2009-11-09 11:28:00,0.93494,0.93494,0.93479,0.93481,65651432.0
2009-11-09 11:29:00,0.93482,0.93499,0.93473,0.93473,86363871.0
2009-11-09 11:30:00,0.93471,0.93503,0.93471,0.93503,13331897.0
2009-11-09 11:31:00,0.93512,0.93513,0.93507,0.93509,18778880.0
2009-11-09 11:32:00,0.9351,0.93519,0.93509,0.93519,14111625.0
2009-11-09 11:33:00,0.9352,0.93526,0.93518,0.93526,51248940.0
2009-11-09 11:34:00,0.93519,0.93533,0.93519,0.93531,24939907.0
2009-11-09 11:35:00,0.93546,0.93564,0.93546,0.9356,72280656.0
2009-11-09 11:36:00,0.93558,0.93566,0.93533,0.93566,20513354.0
2009-11-09 11:37:00,0.93561,0.93577,0.93561,0.93577,24010728.0
2009-11-09 11:38:00,0.93577,0.93581,0.93572,0.93572,126048060.0
2009-11-09 11:39:00,0.93569,0.9357,0.93559,0.93559,174964217.0
2009-11-09 11:40:00,0.93551,0.93551,0.93533,0.93548,31721459.0
2009-11-09 11:41:00,0.93542,0.93553,0.93542,0.93548,97509558.0
2009-11-09 11:42:00,0.93542,0.93542,0.93522,0.93522,18944241.0
2009-11-09 11:43:00,0.93519,0.93544,0.93519,0.93542,24967648.0
2009-11-09 11:44:00,0.93546,0.93553,0.93543,0.93546,84916848.0
2009-11-09 11:45:00,0.93548,0.93557,0.93548,0.93553,16527266.0
2009-11-09 11:46:00,0.93558,0.93558,0.93536,0.9354,30394734.0
2009-11-09 11:47:00,0.93556,0.93556,0.93547,0.9355,27931520.0
2009-11-09 11:48:00,0.93545,0.93548,0.9354,0.93541,26477731.0
2009-11-09 11:49:00,0.93547,0.93569,0.93547,0.93569,127417044.0
2009-11-09 11:50:00,0.93576,0.93586,0.93562,0.93582,8106355.0
2009-11-09 11:51:00,0.93585,0.93607,0.93583,0.93595,186718588.0
2009-11-09 11:52:00,0.93601,0.93617,0.93595,0.93617,28262676.0
2009-11-09 11:53:00,0.93623,0.93657,0.93623,0.93655,49096684.0
2009-11-09 11:54:00,0.93645,0.93645,0.93614,0.93614,24040642.0
2009-11-09 11:55:00,0.9361,0.9361,0.93593,0.93603,72381980.0
2009-11-09 11:56:00,0.93598,0.93603,0.93589,0.93589,80800302.0
2009-11-09 11:57:00,0.93583,0.93583,0.93471,0.93558,22724371.0
2009-11-09 11:58:00,0.93552,0.93554,0.93547,0.93547,18961763.0
2009-11-09 11:59:00,0.93548,0.93551,0.93538,0.93542,36805620.0
2009-11-09 12:00:00,0.93547,0.93553,0.93539,0.93553,149157540.0
2009-11-09 12:01:00,0.93548,0.93559,0.93546,0.93559,11581331.0
2009-11-09 12:02:00,0.9356,0.93567,0.9356,0.93565,54141300.0
2009-11-09 12:03:00,0.9356,0.93576,0.93557,0.93568,28642812.0
2009-11-09 12:04:00,0.93574,0.93574,0.93554,0.93562,14996247.0
2009-11-09 12:05:00,0.93558,0.93558,0.93524,0.93524,85978900.0
2009-11-09 12:06:00,0.93515,0.93515,0.93475,0.93487,6535583.0
2009-11-09 12:07:00,0.93492,0.93492,0.93478,0.93487,18717335.0
2009-11-09 12:08:00,0.93486,0.93486,0.9348,0.93484,82556334.0
2009-11-09 12:09:00,0.9348,0.93487,0.93466,0.93466,24615834.0
2009-11-09 12:10:00,0.93466,0.93466,0.9344,0.9344,73049112.0
2009-11-09 12:11:00,0.93445,0.93456,0.93443,0.93456,121338714.0
2009-11-09 12:12:00,0.93456,0.93476,0.93456,0.93466,12858974.0
2009-11-09 12:13:00,0.93477,0.93484,0.93428,0.93477,20531553.0
2009-11-09 12:14:00,0.93482,0.93484,0.93475,0.93478,114173528.0
2009-11-09 12:15:00,0.93479,0.93479,0.93445,0.93451,10932857.0
2009-11-09 12:16:00,0.93448,0.93452,0.9344,0.9344,86612841.0
2009-11-09 12:17:00,0.93436,0.93436,0.93422,0.93434,49192122.0
2009-11-09 12:18:00,0.93432,0.93442,0.93424,0.93424,14829445.0
2009-11-09 12:19:00,0.93421,0.93427,0.93407,0.93427,24209808.0
2009-11-09 12:20:00,0.93426,0.93442,0.93426,0.93442,57711132.0
2009-11-09 12:21:00,0.93438,0.93445,0.93436,0.93436,33874814.0
2009-11-09 12:22:00,0.93436,0.93443,0.93422,0.93443,19363479.0
2009-11-09 12:23:00,0.93442,0.93442,0.93429,0.93436,91667424.0
2009-11-09 12:24:00,0.93435,0.93443,0.93417,0.93443,22945330.0
2009-11-09 12:25:00,0.93447,0.93449,0.93442,0.93449,35447274.0
2009-11-09 12:26:00,0.93453,0.93478,0.93453,0.93472,33842285.0
2009-11-09 12:27:00,0.93486,0.93495,0.93486,0.93495,19352304.0
2009-11-09 12:28:00,0.93496,0.93505,0.93487,0.93495,115664535.0
2009-11-09 12:29:00,0.93413,0.93525,0.93394,0.93426,72300320.0
2009-11-09 12:30:00,0.9342,0.93492,0.93324,0.93359,102517105.0
2009-11-09 12:31:00,0.93459,0.9347,0.93458,0.93458,76276108.0
2009-11-09 12:32:00,0.93461,0.93461,0.93453,0.93453,111255416.0
2009-11-09 12:33:00,0.93442,0.93442,0.93432,0.93434,155932572.0
2009-11-09 12:34:00,0.93429,0.93434,0.93422,0.93434,47883858.0
2009-11-09 12:35:00,0.93438,0.93458,0.93431,0.93451,203457306.0
2009-11-09 12:36:00,0.93451,0.93499,0.93451,0.93486,83865936.0
2009-11-09 12:37:00,0.93485,0.9349,0.93484,0.93484,68410902.0
2009-11-09 12:38:00,0.93482,0.93486,0.93479,0.93479,25352075.0
2009-11-09 12:39:00,0.93479,0.93484,0.93478,0.9348,66250404.0
2009-11-09 12:40:00,0.93482,0.93482,0.93466,0.93472,58544757.0
2009-11-09 12:41:00,0.93469,0.93474,0.9346,0.93461,44250626.0
2009-11-09 12:42:00,0.93458,0.93487,0.93458,0.93474,29210792.0
2009-11-09 12:43:00,0.9348,0.93499,0.9348,0.93495,77404656.0
2009-11-09 12:44:00,0.93497,0.9351,0.93497,0.93503,34935680.0
2009-11-09 12:45:00,0.93497,0.93497,0.93484,0.93487,43935675.0
2009-11-09 12:46:00,0.93484,0.9349,0.93482,0.93484,124133520.0
2009-11-09 12:47:00,0.93483,0.93491,0.9344,0.93464,49220693.0
2009-11-09 12:48:00,0.93474,0.93488,0.93474,0.93487,37259840.0
2009-11-09 12:49:00,0.93479,0.93485,0.93477,0.93483,38145616.0
2009-11-09 12:50:00,0.93493,0.93507,0.93493,0.93496,59271366.0
2009-11-09 12:51:00,0.93492,0.93502,0.93489,0.93502,95831586.0
2009-11-09 12:52:00,0.93501,0.93501,0.93483,0.93483,45157300.0
2009-11-09 12:53:00,0.93487,0.93492,0.93484,0.93485,45432432.0
2009-11-09 12:54:00,0.93482,0.93482,0.93476,0.93481,43326140.0
2009-11-09 12:55:00,0.93489,0.93503,0.9347,0.9347,27322799.0
2009-11-09 12:56:00,0.93475,0.93475,0.93456,0.93457,71266756.0
2009-11-09 12:57:00,0.9346,0.93468,0.93456,0.93465,45484285.0
2009-11-09 12:58:00,0.93462,0.93468,0.93447,0.9346,44741789.0
2009-11-09 12:59:00,0.9345,0.9347,0.9345,0.9347,61498910.0
2009-11-09 13:00:00,0.93476,0.93478,0.93471,0.93473,20143296.0
2009-11-09 13:01:00,0.93478,0.93478,0.93467,0.9347,68762364.0
2009-11-09 13:02:00,0.93469,0.93469,0.93455,0.93462,91124852.0
2009-11-09 13:03:00,0.93462,0.93469,0.93462,0.93465,71915088.0
2009-11-09 13:04:00,0.93467,0.93497,0.93467,0.93497,19782492.0
2009-11-09 13:05:00,0.93499,0.93505,0.93493,0.93505,36568380.0
2009-11-09 13:06:00,0.93504,0.93515,0.93499,0.93504,24661010.0
2009-11-09 13:07:00,0.93522,0.93536,0.93522,0.93536,55067811.0
2009-11-09 13:08:00,0.9353,0.9353,0.93512,0.93512,35261231.0
2009-11-09 13:09:00,0.93505,0.93505,0.93491,0.93491,35300700.0
2009-11-09 13:10:00,0.93492,0.93495,0.93487,0.93493,140380423.0
2009-11-09 13:11:00,0.93494,0.93499,0.93494,0.93495,147228030.0
2009-11-09 13:12:00,0.93493,0.93493,0.9345,0.93482,13182832.0
2009-11-09 13:13:00,0.93485,0.93485,0.93425,0.93427,31665790.0
2009-11-09 13:14:00,0.93429,0.93499,0.93429,0.93499,106159768.0
2009-11-09 13:15:00,0.93501,0.93511,0.93497,0.93498,92794410.0
2009-11-09 13:16:00,0.93495,0.935,0.93484,0.935,20291964.0
2009-11-09 13:17:00,0.93496,0.93497,0.93486,0.93489,52075242.0
2009-11-09 13:18:00,0.93486,0.93492,0.93484,0.93487,64235151.0
2009-11-09 13:19:00,0.93486,0.93487,0.93477,0.93481,122751020.0
2009-11-09 13:20:00,0.93478,0.93481,0.93472,0.93478,80764486.0
2009-11-09 13:21:00,0.93476,0.93486,0.93476,0.9348,134171865.0
2009-11-09 13:22:00,0.9348,0.9348,0.93472,0.93478,69730266.0
2009-11-09 13:23:00,0.93484,0.93495,0.93484,0.93495,45251040.0
2009-11-09 13:24:00,0.93496,0.93507,0.93496,0.93498,72443264.0
2009-11-09 13:25:00,0.93497,0.93501,0.93485,0.93485,88326249.0
2009-11-09 13:26:00,0.93484,0.93497,0.93484,0.93497,75979200.0
2009-11-09 13:27:00,0.93497,0.93502,0.93488,0.93488,136656240.0
2009-11-09 13:28:00,0.93486,0.9349,0.93476,0.93476,50946520.0
2009-11-09 13:29:00,0.93471,0.93475,0.9346,0.9346,42646128.0
2009-11-09 13:30:00,0.9346,0.93472,0.9346,0.93468,66932352.0
2009-11-09 13:31:00,0.93472,0.93474,0.9346,0.93471,69309273.0
2009-11-09 13:32:00,0.93462,0.93467,0.93456,0.93456,80443200.0
2009-11-09 13:33:00,0.93459,0.93471,0.93457,0.93471,53494170.0
2009-11-09 13:34:00,0.93471,0.93488,0.9347,0.93488,33450515.0
2009-11-09 13:35:00,0.93483,0.93486,0.93476,0.93482,34575744.0
2009-11-09 13:36:00,0.93478,0.93482,0.9347,0.93482,44356225.0
2009-11-09 13:37:00,0.93476,0.93476,0.93466,0.93467,54147912.0
2009-11-09 13:38:00,0.9347,0.93479,0.93468,0.93468,155608571.0
2009-11-09 13:39:00,0.93467,0.9347,0.93443,0.93446,27278937.0
2009-11-09 13:40:00,0.93448,0.93466,0.93448,0.93462,149542175.0
2009-11-09 13:41:00,0.93459,0.93468,0.93457,0.93457,102743592.0
2009-11-09 13:42:00,0.9346,0.9346,0.93441,0.93457,123492624.0
2009-11-09 13:43:00,0.93455,0.93461,0.93451,0.93455,71505384.0
2009-11-09 13:44:00,0.93444,0.93455,0.93443,0.9345,55472280.0
2009-11-09 13:45:00,0.93458,0.9346,0.93444,0.9346,33585616.0
2009-11-09 13:46:00,0.93456,0.93466,0.93456,0.93465,50167391.0
2009-11-09 13:47:00,0.93454,0.93454,0.93425,0.93447,67651704.0
2009-11-09 13:48:00,0.9345,0.9346,0.9345,0.93453,48980640.0
2009-11-09 13:49:00,0.93453,0.93461,0.93446,0.93461,53059476.0
2009-11-09 13:50:00,0.93456,0.93464,0.93452,0.93452,57980832.0
2009-11-09 13:51:00,0.93451,0.93451,0.93438,0.93439,26809944.0
2009-11-09 13:52:00,0.93433,0.93439,0.93428,0.93439,55641992.0
2009-11-09 13:53:00,0.93438,0.93451,0.93411,0.93434,54138816.0
2009-11-09 13:54:00,0.93437,0.93452,0.93437,0.93451,87163076.0
2009-11-09 13:55:00,0.9345,0.93456,0.93448,0.93455,107990931.0
2009-11-09 13:56:00,0.93459,0.93465,0.93455,0.93465,54661876.0
2009-11-09 13:57:00,0.9346,0.9346,0.93439,0.93439,61531371.0
2009-11-09 13:58:00,0.93438,0.93438,0.9343,0.93431,32439162.0
2009-11-09 13:59:00,0.93433,0.93439,0.93431,0.93435,41881400.0
2009-11-09 14:00:00,0.93431,0.93431,0.93414,0.93426,34281915.0
2009-11-09 14:01:00,0.93423,0.93428,0.93412,0.93414,24974264.0
2009-11-09 14:02:00,0.9341,0.93443,0.9341,0.93443,25035530.0
2009-11-09 14:03:00,0.93438,0.9344,0.93426,0.93426,53595552.0
2009-11-09 14:04:00,0.93432,0.93433,0.93426,0.93429,21133895.0
2009-11-09 14:05:00,0.93428,0.93439,0.93427,0.93439,169475720.0
2009-11-09 14:06:00,0.93442,0.93442,0.93433,0.93442,71573265.0
2009-11-09 14:07:00,0.93441,0.93441,0.9343,0.9343,61135932.0
2009-11-09 14:08:00,0.93421,0.93433,0.93406,0.93425,40210506.0
2009-11-09 14:09:00,0.93429,0.93444,0.93429,0.93444,67088112.0
2009-11-09 14:10:00,0.93451,0.93458,0.93451,0.93452,98913132.0
2009-11-09 14:11:00,0.93452,0.93452,0.93441,0.93441,14147656.0
2009-11-09 14:12:00,0.93443,0.93453,0.93443,0.93449,25119848.0
2009-11-09 14:13:00,0.93447,0.93457,0.93447,0.93456,33589857.0
2009-11-09 14:14:00,0.93459,0.93459,0.93448,0.93453,40771350.0
2009-11-09 14:15:00,0.93453,0.93477,0.93453,0.93474,41713410.0
2009-11-09 14:16:00,0.93473,0.93474,0.93464,0.93466,48905970.0
2009-11-09 14:17:00,0.9346,0.93464,0.93448,0.93453,5291352.0
2009-11-09 14:18:00,0.93458,0.93458,0.93446,0.93455,7524979.0
2009-11-09 14:19:00,0.93458,0.93466,0.93458,0.93461,90583922.0
2009-11-09 14:20:00,0.93462,0.9347,0.93462,0.93467,25405920.0
2009-11-09 14:21:00,0.9347,0.9347,0.93462,0.93464,32631398.0
2009-11-09 14:22:00,0.93465,0.93473,0.93465,0.93473,20612220.0
2009-11-09 14:23:00,0.9347,0.93476,0.93469,0.93476,33831375.0
2009-11-09 14:24:00,0.93481,0.93519,0.93481,0.93519,92643054.0
2009-11-09 14:25:00,0.93528,0.9353,0.93518,0.93518,42648279.0
2009-11-09 14:26:00,0.93515,0.93517,0.93505,0.93505,24220710.0
2009-11-09 14:27:00,0.93494,0.93494,0.93487,0.93492,39739300.0
2009-11-09 14:28:00,0.93495,0.93506,0.93495,0.93506,34697700.0
2009-11-09 14:29:00,0.93509,0.93513,0.93505,0.93513,36589860.0
2009-11-09 14:30:00,0.93518,0.9353,0.93518,0.9353,10979133.0
2009-11-09 14:31:00,0.93529,0.93529,0.93517,0.93521,27932802.0
2009-11-09 14:32:00,0.93524,0.93533,0.93524,0.9353,16534755.0
2009-11-09 14:33:00,0.93538,0.93557,0.93538,0.93557,29469990.0
2009-11-09 14:34:00,0.93567,0.93573,0.93567,0.93572,11544354.0
2009-11-09 14:35:00,0.93566,0.93566,0.9355,0.93559,17369217.0
2009-11-09 14:36:00,0.93553,0.93559,0.9355,0.93554,27248949.0
2009-11-09 14:37:00,0.93553,0.93553,0.93541,0.93545,14573717.0
2009-11-09 14:38:00,0.93551,0.93555,0.93549,0.93552,55434350.0
2009-11-09 14:39:00,0.93559,0.93567,0.93559,0.93563,27147057.0
2009-11-09 14:40:00,0.93562,0.9357,0.93556,0.9357,142945996.0
2009-11-09 14:41:00,0.93575,0.93583,0.93569,0.93575,83896106.0
2009-11-09 14:42:00,0.93571,0.93575,0.93568,0.93575,40586260.0
2009-11-09 14:43:00,0.93572,0.93572,0.9356,0.93565,46655640.0
2009-11-09 14:44:00,0.93563,0.93563,0.93553,0.93557,33526812.0
2009-11-09 14:45:00,0.93553,0.93558,0.9355,0.93553,80406579.0
2009-11-09 14:46:00,0.93554,0.93559,0.93543,0.93559,16499858.0
2009-11-09 14:47:00,0.93547,0.93561,0.93529,0.93549,14674175.0
2009-11-09 14:48:00,0.93552,0.93563,0.93549,0.93563,52353227.0
2009-11-09 14:49:00,0.93573,0.93584,0.93568,0.93583,118460736.0
2009-11-09 14:50:00,0.93583,0.93587,0.93575,0.93587,82977843.0
2009-11-09 14:51:00,0.93588,0.9359,0.93581,0.93587,8648426.0
2009-11-09 14:52:00,0.93593,0.93614,0.93593,0.93614,18879044.0
2009-11-09 14:53:00,0.93611,0.93619,0.93604,0.93604,24361172.0
2009-11-09 14:54:00,0.93597,0.93597,0.93588,0.93588,50971770.0
2009-11-09 14:55:00,0.93591,0.93604,0.93591,0.93604,24155549.0
2009-11-09 14:56:00,0.936,0.93601,0.93588,0.93601,34645031.0
2009-11-09 14:57:00,0.93599,0.93599,0.93586,0.93586,22845324.0
2009-11-09 14:58:00,0.93585,0.9359,0.93585,0.93585,57266895.0
2009-11-09 14:59:00,0.93581,0.93588,0.93581,0.93587,19243590.0
2009-11-09 15:00:00,0.93583,0.93589,0.93583,0.93583,53262280.0
2009-11-09 15:01:00,0.93586,0.93599,0.93586,0.93599,13996480.0
2009-11-09 15:02:00,0.936,0.93605,0.93597,0.93604,82812240.0
2009-11-09 15:03:00,0.93613,0.93621,0.93613,0.93615,53788943.0
2009-11-09 15:04:00,0.93614,0.93617,0.93612,0.93613,54211662.0
2009-11-09 15:05:00,0.93609,0.93616,0.93609,0.93611,156672181.0
2009-11-09 15:06:00,0.93619,0.93619,0.93609,0.93611,13084082.0
2009-11-09 15:07:00,0.936,0.936,0.93586,0.93595,31400334.0
2009-11-09 15:08:00,0.93592,0.93592,0.93555,0.93568,56144640.0
2009-11-09 15:09:00,0.93571,0.93583,0.93571,0.93583,71683304.0
2009-11-09 15:10:00,0.93583,0.93583,0.93566,0.93566,20924694.0
2009-11-09 15:11:00,0.93556,0.93556,0.93548,0.9355,11149534.0
2009-11-09 15:12:00,0.93549,0.93549,0.93541,0.93546,36180158.0
2009-11-09 15:13:00,0.93546,0.93556,0.93546,0.93551,85601823.0
2009-11-09 15:14:00,0.93552,0.93552,0.93542,0.93548,115559880.0
2009-11-09 15:15:00,0.9355,0.9356,0.9355,0.9356,38389438.0
2009-11-09 15:16:00,0.93562,0.93562,0.93547,0.93553,186536798.0
2009-11-09 15:17:00,0.93552,0.93553,0.93543,0.93543,65203947.0
2009-11-09 15:18:00,0.93545,0.93545,0.93532,0.93536,15005888.0
2009-11-09 15:19:00,0.93536,0.93542,0.93535,0.93536,46414368.0
2009-11-09 15:20:00,0.93522,0.93526,0.9349,0.9349,38139570.0
2009-11-09 15:21:00,0.93489,0.93492,0.93483,0.93484,61597421.0
2009-11-09 15:22:00,0.93482,0.93482,0.93472,0.93476,26582342.0
2009-11-09 15:23:00,0.93479,0.93487,0.93473,0.93483,62361264.0
2009-11-09 15:24:00,0.93482,0.93485,0.93436,0.93451,112041776.0
2009-11-09 15:25:00,0.93449,0.93486,0.93449,0.93486,29111008.0
2009-11-09 15:26:00,0.93487,0.93497,0.93484,0.93497,69313968.0
2009-11-09 15:27:00,0.93495,0.93495,0.9348,0.93489,61413092.0
2009-11-09 15:28:00,0.93484,0.93488,0.93481,0.93485,62337960.0
2009-11-09 15:29:00,0.93479,0.93499,0.93423,0.93495,68729244.0
2009-11-09 15:30:00,0.93411,0.9356,0.93411,0.93534,94120335.0
2009-11-09 15:31:00,0.93532,0.93532,0.935,0.93519,99318482.0
2009-11-09 15:32:00,0.93524,0.93543,0.93524,0.93543,157705560.0
2009-11-09 15:33:00,0.93546,0.93548,0.93535,0.93541,131550201.0
2009-11-09 15:34:00,0.93542,0.93542,0.93524,0.93539,36235419.0
2009-11-09 15:35:00,0.93541,0.93548,0.93533,0.93545,87986800.0
2009-11-09 15:36:00,0.93553,0.93562,0.9355,0.93552,41678988.0
2009-11-09 15:37:00,0.93548,0.93555,0.93543,0.93555,166577216.0
2009-11-09 15:38:00,0.93549,0.93573,0.93549,0.93566,57474522.0
2009-11-09 15:39:00,0.93568,0.93587,0.93561,0.93561,144982656.0
2009-11-09 15:40:00,0.93568,0.93574,0.93563,0.93572,42400512.0
2009-11-09 15:41:00,0.93567,0.9357,0.93551,0.93551,14133933.0
2009-11-09 15:42:00,0.93537,0.93537,0.93523,0.9353,32097720.0
2009-11-09 15:43:00,0.93521,0.93521,0.93502,0.93502,66675504.0
2009-11-09 15:44:00,0.93502,0.9351,0.93494,0.9351,51800526.0
2009-11-09 15:45:00,0.93516,0.93519,0.93506,0.93507,134776500.0
2009-11-09 15:46:00,0.9351,0.93523,0.93509,0.93519,70190820.0
2009-11-09 15:47:00,0.9352,0.93524,0.93519,0.93522,75596114.0
2009-11-09 15:48:00,0.93523,0.93523,0.93512,0.93518,221845580.0
2009-11-09 15:49:00,0.9352,0.93526,0.93513,0.93514,235496414.0
2009-11-09 15:50:00,0.93504,0.93511,0.93498,0.93509,126399168.0
2009-11-09 15:51:00,0.93507,0.93518,0.93504,0.93518,42100097.0
2009-11-09 15:52:00,0.93522,0.93524,0.93508,0.93508,46757232.0
2009-11-09 15:53:00,0.93511,0.93521,0.93507,0.93521,159937775.0
2009-11-09 15:54:00,0.93518,0.93526,0.93517,0.93523,64601558.0
2009-11-09 15:55:00,0.93529,0.93541,0.93529,0.93541,73722964.0
2009-11-09 15:56:00,0.93547,0.93553,0.93541,0.93541,124013946.0
2009-11-09 15:57:00,0.93538,0.93545,0.93538,0.93544,123383560.0
2009-11-09 15:58:00,0.93539,0.93539,0.93527,0.93537,123209250.0
2009-11-09 15:59:00,0.93538,0.93546,0.93537,0.93543,47624448.0
2009-11-09 16:00:00,0.93546,0.93554,0.93538,0.93538,95258280.0
2009-11-09 16:01:00,0.93541,0.93547,0.93539,0.93542,137726264.0
2009-11-09 16:02:00,0.93531,0.93531,0.93515,0.93525,94342146.0
2009-11-09 16:03:00,0.9352,0.93523,0.93515,0.93522,64420496.0
2009-11-09 16:04:00,0.93522,0.93531,0.9352,0.93528,111566052.0
2009-11-09 16:05:00,0.93525,0.93526,0.93513,0.93513,54075105.0
2009-11-09 16:06:00,0.93509,0.93511,0.93501,0.9351,80810010.0
2009-11-09 16:07:00,0.93515,0.93524,0.93515,0.9352,92775904.0
2009-11-09 16:08:00,0.93528,0.93548,0.93528,0.93546,95791410.0
2009-11-09 16:09:00,0.93539,0.9355,0.93538,0.93538,72045050.0
2009-11-09 16:10:00,0.93546,0.93567,0.93546,0.93567,88733639.0
2009-11-09 16:11:00,0.93572,0.93575,0.93571,0.93573,80159534.0
2009-11-09 16:12:00,0.93569,0.93572,0.93562,0.93562,95634560.0
2009-11-09 16:13:00,0.93561,0.93561,0.93541,0.93541,41877325.0
2009-11-09 16:14:00,0.9353,0.9353,0.93497,0.93498,24612302.0
2009-11-09 16:15:00,0.93499,0.93516,0.93488,0.93516,177235205.0
2009-11-09 16:16:00,0.9351,0.9351,0.93496,0.93504,149915920.0
2009-11-09 16:17:00,0.93511,0.93519,0.93511,0.93517,54849963.0
2009-11-09 16:18:00,0.93515,0.93521,0.93511,0.93511,193857216.0
2009-11-09 16:19:00,0.93514,0.93517,0.93509,0.93515,215824665.0
2009-11-09 16:20:00,0.9351,0.93513,0.935,0.93504,31933433.0
2009-11-09 16:21:00,0.93504,0.93523,0.93504,0.93516,134190910.0
2009-11-09 16:22:00,0.93518,0.93554,0.93518,0.93554,91894823.0
2009-11-09 16:23:00,0.93558,0.9357,0.93558,0.93559,96578215.0
2009-11-09 16:24:00,0.93551,0.93554,0.93541,0.93546,84718557.0
2009-11-09 16:25:00,0.93546,0.93548,0.93536,0.93536,59599808.0
2009-11-09 16:26:00,0.93538,0.93544,0.93534,0.93538,116076992.0
2009-11-09 16:27:00,0.93538,0.93538,0.93524,0.93538,80361960.0
2009-11-09 16:28:00,0.93538,0.93543,0.93533,0.93543,32639520.0
2009-11-09 16:29:00,0.93546,0.93555,0.9354,0.93555,89105772.0
2009-11-09 16:30:00,0.9356,0.93572,0.9356,0.9357,138413178.0
2009-11-09 16:31:00,0.93572,0.93573,0.93564,0.93573,54226305.0
2009-11-09 16:32:00,0.9357,0.93575,0.93567,0.93567,144541908.0
2009-11-09 16:33:00,0.93571,0.93577,0.93569,0.93574,66998976.0
2009-11-09 16:34:00,0.93573,0.93573,0.93554,0.93567,79072012.0
2009-11-09 16:35:00,0.93575,0.93589,0.93575,0.93578,150786468.0
2009-11-09 16:36:00,0.93569,0.93578,0.93561,0.93578,174556998.0
2009-11-09 16:37:00,0.9358,0.93588,0.93578,0.9358,121245885.0
2009-11-09 16:38:00,0.93583,0.93589,0.93576,0.93576,235559760.0
2009-11-09 16:39:00,0.9358,0.936,0.9358,0.936,234896805.0
2009-11-09 16:40:00,0.93596,0.93598,0.93585,0.93594,85731075.0
2009-11-09 16:41:00,0.93589,0.93593,0.93579,0.93593,146448232.0
2009-11-09 16:42:00,0.93589,0.93592,0.93578,0.93592,67445808.0
2009-11-09 16:43:00,0.93591,0.93591,0.93571,0.9359,63859151.0
2009-11-09 16:44:00,0.93594,0.93594,0.93585,0.93588,409203120.0
2009-11-09 16:45:00,0.93596,0.93606,0.93594,0.93606,48466872.0
2009-11-09 16:46:00,0.93611,0.93619,0.93609,0.93615,42032626.0
2009-11-09 16:47:00,0.93615,0.93621,0.93611,0.93615,142971777.0
2009-11-09 16:48:00,0.93611,0.93616,0.93597,0.93597,124645863.0
2009-11-09 16:49:00,0.93601,0.93602,0.93592,0.93599,198595138.0
2009-11-09 16:50:00,0.93596,0.93605,0.93588,0.93593,110005419.0
2009-11-09 16:51:00,0.93591,0.93594,0.93579,0.93591,28880449.0
2009-11-09 16:52:00,0.93601,0.93621,0.93601,0.93621,59021690.0
2009-11-09 16:53:00,0.93623,0.93623,0.93616,0.93616,59907065.0
2009-11-09 16:54:00,0.93619,0.93633,0.93619,0.93633,41512848.0
2009-11-09 16:55:00,0.93632,0.93632,0.93618,0.93624,44033004.0
2009-11-09 16:56:00,0.93622,0.93625,0.93616,0.93624,129155004.0
2009-11-09 16:57:00,0.93625,0.93625,0.9361,0.9361,63407089.0
2009-11-09 16:58:00,0.93602,0.93621,0.93602,0.93621,92223494.0
2009-11-09 16:59:00,0.93623,0.93648,0.93622,0.93648,64194064.0
2009-11-09 17:00:00,0.93648,0.93649,0.93635,0.93639,135607218.0
2009-11-09 17:01:00,0.93641,0.93651,0.93641,0.93641,213972192.0
2009-11-09 17:02:00,0.93647,0.93656,0.93646,0.93646,151004260.0
2009-11-09 17:03:00,0.93642,0.93643,0.93631,0.93643,159528096.0
2009-11-09 17:04:00,0.93635,0.93638,0.93628,0.93634,256114222.0
2009-11-09 17:05:00,0.93639,0.93644,0.93629,0.93644,105863112.0
2009-11-09 17:06:00,0.93641,0.93646,0.93631,0.93631,120098948.0
2009-11-09 17:07:00,0.93626,0.93627,0.93622,0.93624,38939503.0
2009-11-09 17:08:00,0.93624,0.93633,0.9362,0.93633,219170174.0
2009-11-09 17:09:00,0.93634,0.93641,0.93634,0.93641,83313417.0
2009-11-09 17:10:00,0.93638,0.93638,0.93626,0.93629,109652576.0
2009-11-09 17:11:00,0.93626,0.93637,0.93623,0.93623,198231520.0
2009-11-09 17:12:00,0.93622,0.93622,0.93612,0.9362,64217608.0
2009-11-09 17:13:00,0.93621,0.93628,0.93609,0.93609,258090558.0
2009-11-09 17:14:00,0.93609,0.93611,0.93602,0.93611,61693996.0
2009-11-09 17:15:00,0.93607,0.93608,0.93595,0.93595,54309068.0
2009-11-09 17:16:00,0.93597,0.93597,0.93589,0.93589,56464660.0
2009-11-09 17:17:00,0.93583,0.93583,0.93573,0.93573,68993937.0
2009-11-09 17:18:00,0.93572,0.93576,0.9357,0.93572,199738072.0
2009-11-09 17:19:00,0.93573,0.93584,0.93573,0.93583,55604793.0
2009-11-09 17:20:00,0.93586,0.93594,0.93585,0.93589,38873224.0
2009-11-09 17:21:00,0.93587,0.93587,0.93579,0.9358,113422896.0
2009-11-09 17:22:00,0.93582,0.93588,0.93582,0.93582,110003004.0
2009-11-09 17:23:00,0.93586,0.93597,0.93586,0.9359,233903338.0
2009-11-09 17:24:00,0.9359,0.93603,0.9359,0.93595,60011968.0
2009-11-09 17:25:00,0.93598,0.93602,0.93591,0.93595,127707205.0
2009-11-09 17:26:00,0.93602,0.93606,0.93602,0.93606,89022450.0
2009-11-09 17:27:00,0.9361,0.9361,0.936,0.93605,132057480.0
2009-11-09 17:28:00,0.93603,0.93604,0.93597,0.93602,156499866.0
2009-11-09 17:29:00,0.93607,0.93615,0.93607,0.93611,169501085.0
2009-11-09 17:30:00,0.93613,0.93615,0.93605,0.93615,63725844.0
2009-11-09 17:31:00,0.93616,0.93619,0.93613,0.93613,149602176.0
2009-11-09 17:32:00,0.93615,0.93615,0.936,0.93601,65972095.0
2009-11-09 17:33:00,0.93599,0.93619,0.93564,0.93585,152942096.0
2009-11-09 17:34:00,0.93586,0.93619,0.93586,0.93618,91696574.0
2009-11-09 17:35:00,0.93615,0.93615,0.93609,0.93611,50583890.0
2009-11-09 17:36:00,0.93614,0.93614,0.93605,0.9361,47905050.0
2009-11-09 17:37:00,0.93607,0.93607,0.93597,0.936,230502320.0
2009-11-09 17:38:00,0.93599,0.93601,0.93591,0.93593,100916856.0
2009-11-09 17:39:00,0.936,0.93608,0.93597,0.93601,54157712.0
2009-11-09 17:40:00,0.936,0.93603,0.93594,0.93596,143617884.0
2009-11-09 17:41:00,0.93591,0.93595,0.93585,0.9359,204758070.0
2009-11-09 17:42:00,0.93595,0.93613,0.93589,0.93613,29644874.0
2009-11-09 17:43:00,0.93618,0.93628,0.93615,0.9362,136050524.0
2009-11-09 17:44:00,0.93626,0.93629,0.93617,0.93617,100983600.0
2009-11-09 17:45:00,0.9361,0.93615,0.93607,0.93611,148377384.0
2009-11-09 17:46:00,0.93612,0.93617,0.93608,0.93614,131940600.0
2009-11-09 17:47:00,0.93607,0.93607,0.93596,0.93603,148331502.0
2009-11-09 17:48:00,0.93602,0.93602,0.93587,0.93587,78854090.0
2009-11-09 17:49:00,0.93582,0.93584,0.93566,0.93566,73923920.0
2009-11-09 17:50:00,0.93562,0.93571,0.93559,0.93571,71750400.0
2009-11-09 17:51:00,0.93577,0.93586,0.93577,0.93584,22626816.0
2009-11-09 17:52:00,0.93591,0.93601,0.93591,0.93597,133141801.0
2009-11-09 17:53:00,0.93589,0.93589,0.9358,0.93581,103620800.0
2009-11-09 17:54:00,0.93579,0.93579,0.93566,0.93573,47623365.0
2009-11-09 17:55:00,0.93571,0.93584,0.93567,0.93573,286572924.0
2009-11-09 17:56:00,0.93573,0.93583,0.93572,0.93582,216226910.0
2009-11-09 17:57:00,0.93578,0.9358,0.93568,0.93575,194879670.0
2009-11-09 17:58:00,0.93575,0.93575,0.93565,0.93565,36160094.0
2009-11-09 17:59:00,0.9356,0.9356,0.93532,0.93541,126082600.0
2009-11-09 18:00:00,0.93542,0.93551,0.93539,0.93539,115918432.0
2009-11-09 18:01:00,0.9354,0.93541,0.93529,0.93529,108094500.0
2009-11-09 18:02:00,0.93531,0.93535,0.93526,0.93527,191035860.0
2009-11-09 18:03:00,0.93528,0.9354,0.93528,0.93538,104390055.0
2009-11-09 18:04:00,0.9354,0.93554,0.93535,0.93554,44143609.0
2009-11-09 18:05:00,0.93554,0.93557,0.93545,0.93549,121882194.0
2009-11-09 18:06:00,0.93546,0.93546,0.93535,0.93538,151245867.0
2009-11-09 18:07:00,0.93532,0.93542,0.93528,0.9354,160036525.0
2009-11-09 18:08:00,0.93549,0.93571,0.93549,0.93563,253804713.0
2009-11-09 18:09:00,0.93564,0.93571,0.93556,0.93571,85515276.0
2009-11-09 18:10:00,0.9357,0.9357,0.93546,0.93557,87098388.0
2009-11-09 18:11:00,0.93555,0.93573,0.93555,0.93573,54442392.0
2009-11-09 18:12:00,0.93569,0.93582,0.93569,0.93571,127945300.0
2009-11-09 18:13:00,0.93563,0.93565,0.93551,0.93565,93039232.0
2009-11-09 18:14:00,0.93567,0.93574,0.93563,0.93574,33692092.0
2009-11-09 18:15:00,0.93579,0.93586,0.93573,0.93579,85352718.0
2009-11-09 18:16:00,0.93579,0.93605,0.93579,0.93599,61566102.0
2009-11-09 18:17:00,0.936,0.93611,0.93593,0.93606,39749684.0
2009-11-09 18:18:00,0.93604,0.93612,0.93604,0.93612,63430452.0
2009-11-09 18:19:00,0.93609,0.93609,0.93594,0.93594,74901779.0
2009-11-09 18:20:00,0.9359,0.9359,0.93575,0.93576,162968027.0
2009-11-09 18:21:00,0.93573,0.93573,0.93557,0.93559,74384373.0
2009-11-09 18:22:00,0.93562,0.93571,0.93562,0.9357,105031150.0
2009-11-09 18:23:00,0.93575,0.93577,0.93571,0.93576,81532686.0
2009-11-09 18:24:00,0.93578,0.93585,0.93576,0.93585,99128045.0
2009-11-09 18:25:00,0.93585,0.9359,0.93578,0.93578,46807325.0
2009-11-09 18:26:00,0.93578,0.93583,0.93572,0.93573,131141595.0
2009-11-09 18:27:00,0.93568,0.93574,0.93561,0.93574,367270738.0
2009-11-09 18:28:00,0.93574,0.93576,0.93567,0.93568,91394953.0
2009-11-09 18:29:00,0.93561,0.93569,0.93558,0.93564,183840720.0
2009-11-09 18:30:00,0.93572,0.93582,0.93566,0.9358,83765862.0
2009-11-09 18:31:00,0.93575,0.93582,0.93575,0.93577,96653300.0
2009-11-09 18:32:00,0.93582,0.93582,0.93575,0.93581,111371520.0
2009-11-09 18:33:00,0.9358,0.93594,0.93569,0.93594,90131288.0
2009-11-09 18:34:00,0.936,0.936,0.93588,0.93588,42978608.0
2009-11-09 18:35:00,0.93587,0.93598,0.93582,0.93598,174477456.0
2009-11-09 18:36:00,0.936,0.93602,0.9359,0.93591,42987700.0
2009-11-09 18:37:00,0.93591,0.93603,0.93591,0.93603,158898780.0
2009-11-09 18:38:00,0.93604,0.93614,0.93604,0.93608,103750516.0
2009-11-09 18:39:00,0.93609,0.93621,0.936,0.93603,55943460.0
2009-11-09 18:40:00,0.93594,0.93594,0.93573,0.93584,42434939.0
2009-11-09 18:41:00,0.93585,0.93588,0.93574,0.93583,103363534.0
2009-11-09 18:42:00,0.93587,0.93595,0.93586,0.93588,103568862.0
2009-11-09 18:43:00,0.93583,0.93584,0.93574,0.93574,65123600.0
2009-11-09 18:44:00,0.93569,0.93569,0.93557,0.93564,38209671.0
2009-11-09 18:45:00,0.93564,0.9358,0.93564,0.9358,114887156.0
2009-11-09 18:46:00,0.93582,0.93587,0.93575,0.9358,95149206.0
2009-11-09 18:47:00,0.93577,0.93582,0.93576,0.93576,56816181.0
2009-11-09 18:48:00,0.93575,0.93577,0.93561,0.93561,98521770.0
2009-11-09 18:49:00,0.93558,0.9357,0.93558,0.9357,47860032.0
2009-11-09 18:50:00,0.9357,0.9358,0.9357,0.93574,131406204.0
2009-11-09 18:51:00,0.93574,0.93575,0.93572,0.93572,142555008.0
2009-11-09 18:52:00,0.93574,0.93578,0.93567,0.93567,75542418.0
2009-11-09 18:53:00,0.93568,0.93572,0.93563,0.93566,15911815.0
2009-11-09 18:54:00,0.93556,0.93556,0.93545,0.93556,13711450.0
2009-11-09 18:55:00,0.9355,0.93565,0.93543,0.93555,28620773.0
2009-11-09 18:56:00,0.93561,0.93577,0.93561,0.93577,9200122.0
2009-11-09 18:57:00,0.93575,0.93575,0.93559,0.93559,87615640.0
2009-11-09 18:58:00,0.9357,0.93584,0.9357,0.93582,28285708.0
2009-11-09 18:59:00,0.93587,0.9361,0.93587,0.9361,42309700.0
2009-11-09 19:00:00,0.93606,0.93606,0.93559,0.93586,91044672.0
2009-11-09 19:01:00,0.93587,0.93588,0.93548,0.93548,70844426.0
2009-11-09 19:02:00,0.93551,0.93557,0.93548,0.93548,76629168.0
2009-11-09 19:03:00,0.93553,0.93569,0.93553,0.93569,192165660.0
2009-11-09 19:04:00,0.93576,0.93613,0.93576,0.93613,29774599.0
2009-11-09 19:05:00,0.9362,0.93632,0.9362,0.93624,180725226.0
2009-11-09 19:06:00,0.93627,0.93627,0.93617,0.93618,93411079.0
2009-11-09 19:07:00,0.93618,0.93618,0.9361,0.93611,157437306.0
2009-11-09 19:08:00,0.93622,0.93632,0.93617,0.93617,33824526.0
2009-11-09 19:09:00,0.93623,0.93633,0.9362,0.93629,152629596.0
2009-11-09 19:10:00,0.93635,0.93639,0.93629,0.93632,57337722.0
2009-11-09 19:11:00,0.93636,0.93639,0.93629,0.93636,42804050.0
2009-11-09 19:12:00,0.93633,0.93635,0.93625,0.93626,28314127.0
2009-11-09 19:13:00,0.9362,0.9362,0.93599,0.93603,46227125.0
2009-11-09 19:14:00,0.93605,0.93616,0.93597,0.93611,130994968.0
2009-11-09 19:15:00,0.93612,0.93614,0.936,0.93614,105386276.0
2009-11-09 19:16:00,0.93615,0.93618,0.93608,0.93609,69386150.0
2009-11-09 19:17:00,0.93614,0.93623,0.93611,0.93621,77221868.0
2009-11-09 19:18:00,0.93622,0.93625,0.93613,0.93625,110298786.0
2009-11-09 19:19:00,0.93627,0.93637,0.93626,0.93635,285950800.0
2009-11-09 19:20:00,0.93633,0.93646,0.93633,0.93646,53742974.0
2009-11-09 19:21:00,0.93641,0.93641,0.93619,0.93619,91609980.0
2009-11-09 19:22:00,0.93623,0.93627,0.93619,0.93619,92380194.0
2009-11-09 19:23:00,0.93626,0.93635,0.93624,0.93624,75481050.0
2009-11-09 19:24:00,0.93621,0.93632,0.9362,0.93626,69697383.0
2009-11-09 19:25:00,0.93631,0.93637,0.93622,0.93627,15701853.0
2009-11-09 19:26:00,0.93619,0.93641,0.93619,0.93641,25488671.0
2009-11-09 19:27:00,0.93626,0.93629,0.93616,0.93629,30172152.0
2009-11-09 19:28:00,0.93626,0.93637,0.93626,0.93637,30132589.0
2009-11-09 19:29:00,0.93637,0.93637,0.93623,0.93637,47582145.0
2009-11-09 19:30:00,0.93631,0.93634,0.93626,0.93631,73346040.0
2009-11-09 19:31:00,0.93635,0.93642,0.93633,0.9364,46564380.0
2009-11-09 19:32:00,0.93643,0.93643,0.93636,0.93636,16237130.0
2009-11-09 19:33:00,0.93635,0.93642,0.93635,0.93636,16304904.0
2009-11-09 19:34:00,0.93637,0.93653,0.93637,0.93653,19445654.0
2009-11-09 19:35:00,0.93647,0.9365,0.93636,0.93636,23037858.0
2009-11-09 19:36:00,0.9363,0.9363,0.93597,0.93617,12347796.0
2009-11-09 19:37:00,0.93613,0.93619,0.93606,0.93606,23732654.0
2009-11-09 19:38:00,0.93606,0.93642,0.93606,0.93642,20757977.0
2009-11-09 19:39:00,0.93645,0.93656,0.93645,0.93653,18959820.0
2009-11-09 19:40:00,0.93646,0.93646,0.93635,0.9364,19809568.0
2009-11-09 19:41:00,0.93651,0.93663,0.93651,0.93654,14433794.0
2009-11-09 19:42:00,0.9366,0.9366,0.93655,0.93657,77504856.0
2009-11-09 19:43:00,0.93655,0.93656,0.9364,0.9364,21234298.0
2009-11-09 19:44:00,0.93632,0.93639,0.9363,0.93639,16146510.0
2009-11-09 19:45:00,0.93639,0.93647,0.93634,0.93647,35728576.0
2009-11-09 19:46:00,0.93646,0.93651,0.93639,0.93639,20235583.0
2009-11-09 19:47:00,0.93636,0.93644,0.93636,0.93638,14707826.0
2009-11-09 19:48:00,0.93639,0.93646,0.93636,0.93636,35055513.0
2009-11-09 19:49:00,0.93634,0.93651,0.93634,0.93649,21020238.0
2009-11-09 19:50:00,0.93651,0.93655,0.93648,0.93648,23858751.0
2009-11-09 19:51:00,0.93647,0.93654,0.93647,0.93654,95999484.0
2009-11-09 19:52:00,0.93655,0.93655,0.93643,0.93654,28385712.0
2009-11-09 19:53:00,0.93654,0.93657,0.93646,0.93646,94116792.0
2009-11-09 19:54:00,0.93642,0.93643,0.9363,0.93634,45386460.0
2009-11-09 19:55:00,0.9363,0.93636,0.93627,0.93636,33134920.0
2009-11-09 19:56:00,0.93631,0.93638,0.9363,0.9363,16331082.0
2009-11-09 19:57:00,0.93631,0.93636,0.93629,0.93633,36330710.0
2009-11-09 19:58:00,0.93636,0.93645,0.93636,0.93645,31515146.0
2009-11-09 19:59:00,0.93646,0.93651,0.93643,0.93647,40634140.0
2009-11-09 20:00:00,0.9364,0.9364,0.9363,0.93631,143102124.0
2009-11-09 20:01:00,0.93626,0.9363,0.93623,0.9363,21590537.0
2009-11-09 20:02:00,0.93632,0.93633,0.93627,0.93631,61192419.0
2009-11-09 20:03:00,0.93632,0.93653,0.93632,0.93653,53215680.0
2009-11-09 20:04:00,0.93668,0.93676,0.93654,0.93666,26292391.0
2009-11-09 20:05:00,0.93666,0.93671,0.93654,0.9366,21632081.0
2009-11-09 20:06:00,0.93667,0.93671,0.93666,0.93669,50681064.0
2009-11-09 20:07:00,0.9367,0.93676,0.93666,0.93672,15222680.0
2009-11-09 20:08:00,0.93668,0.93673,0.93667,0.93672,44914128.0
2009-11-09 20:09:00,0.9367,0.93676,0.93657,0.93657,48182693.0
2009-11-09 20:10:00,0.9365,0.9365,0.93618,0.93631,16915532.0
2009-11-09 20:11:00,0.93623,0.93623,0.9361,0.9361,23136960.0
2009-11-09 20:12:00,0.93609,0.9361,0.93601,0.9361,39972048.0
2009-11-09 20:13:00,0.93613,0.93613,0.93605,0.9361,26137475.0
2009-11-09 20:14:00,0.93614,0.93614,0.93579,0.93598,11958474.0
2009-11-09 20:15:00,0.93592,0.93604,0.93592,0.93598,28695660.0
2009-11-09 20:16:00,0.93597,0.93597,0.93587,0.93587,28738410.0
2009-11-09 20:17:00,0.93586,0.93587,0.9357,0.93572,15355196.0
2009-11-09 20:18:00,0.93566,0.93576,0.93566,0.9357,51442348.0
2009-11-09 20:19:00,0.93576,0.93585,0.93576,0.93583,88952670.0
2009-11-09 20:20:00,0.9358,0.93595,0.93575,0.93595,26806077.0
2009-11-09 20:21:00,0.93595,0.93602,0.93593,0.93599,46987380.0
2009-11-09 20:22:00,0.93597,0.93601,0.93589,0.93589,76039320.0
2009-11-09 20:23:00,0.93592,0.93592,0.9358,0.9358,16884041.0
2009-11-09 20:24:00,0.93574,0.93574,0.93565,0.93568,54534568.0
2009-11-09 20:25:00,0.93562,0.93575,0.93562,0.93575,19655693.0
2009-11-09 20:26:00,0.93564,0.9357,0.93561,0.9357,30282537.0
2009-11-09 20:27:00,0.93569,0.93573,0.9356,0.93568,62700300.0
2009-11-09 20:28:00,0.93576,0.93587,0.93569,0.93569,13488169.0
2009-11-09 20:29:00,0.93588,0.93588,0.93578,0.9358,65661004.0
2009-11-09 20:30:00,0.93579,0.93579,0.93562,0.93562,76036320.0
2009-11-09 20:31:00,0.93565,0.93571,0.93556,0.93571,13111081.0
2009-11-09 20:32:00,0.93566,0.93577,0.93566,0.93577,107905427.0
2009-11-09 20:33:00,0.93575,0.93575,0.9357,0.93572,47672037.0
2009-11-09 20:34:00,0.9358,0.93598,0.9358,0.9359,16655766.0
2009-11-09 20:35:00,0.93587,0.93587,0.93575,0.93575,28371900.0
2009-11-09 20:36:00,0.93573,0.93593,0.93572,0.93593,11433773.0
2009-11-09 20:37:00,0.93592,0.936,0.93586,0.936,108408400.0
2009-11-09 20:38:00,0.93601,0.93616,0.93597,0.93616,11444253.0
2009-11-09 20:39:00,0.93622,0.93635,0.93622,0.93635,73267080.0
2009-11-09 20:40:00,0.93636,0.93646,0.9363,0.93646,20223760.0
2009-11-09 20:41:00,0.93642,0.93652,0.93642,0.93652,38033268.0
2009-11-09 20:42:00,0.9366,0.93673,0.9366,0.93673,20793309.0
2009-11-09 20:43:00,0.93671,0.93671,0.93623,0.93626,33274332.0
2009-11-09 20:44:00,0.93629,0.93645,0.93629,0.93645,21004594.0
2009-11-09 20:45:00,0.93645,0.93657,0.93622,0.93622,48263458.0
2009-11-09 20:46:00,0.93626,0.93646,0.93626,0.93646,16682467.0
2009-11-09 20:47:00,0.93654,0.93682,0.93654,0.93674,23137982.0
2009-11-09 20:48:00,0.93672,0.93672,0.93628,0.93657,31838760.0
2009-11-09 20:49:00,0.93668,0.93672,0.93662,0.93662,11932660.0
2009-11-09 20:50:00,0.9366,0.93662,0.93656,0.93662,39378327.0
2009-11-09 20:51:00,0.93662,0.93662,0.93645,0.93646,19462025.0
2009-11-09 20:52:00,0.93643,0.93643,0.93612,0.93629,24209214.0
2009-11-09 20:53:00,0.93618,0.93618,0.93583,0.93583,55033625.0
2009-11-09 20:54:00,0.93579,0.93591,0.93578,0.93591,11687169.0
2009-11-09 20:55:00,0.9359,0.9359,0.93575,0.93575,22505297.0
2009-11-09 20:56:00,0.93575,0.93581,0.93573,0.93578,9379736.0
2009-11-09 20:57:00,0.93575,0.93585,0.93571,0.93585,48541740.0
2009-11-09 20:58:00,0.93598,0.93611,0.93598,0.93611,33704557.0
2009-11-09 20:59:00,0.93621,0.93625,0.93619,0.93622,13355716.0
2009-11-09 21:00:00,0.93529,0.93656,0.93528,0.93607,179733375.0
2009-11-09 21:01:00,0.936,0.93607,0.93584,0.93584,236503840.0
2009-11-09 21:02:00,0.93594,0.93603,0.93594,0.93603,405226251.0
2009-11-09 21:03:00,0.93613,0.93626,0.93613,0.93624,115978023.0
2009-11-09 21:04:00,0.93621,0.93623,0.9361,0.9361,207826756.0
2009-11-09 21:05:00,0.93622,0.93622,0.93602,0.93617,11652503.0
2009-11-09 21:06:00,0.93601,0.93601,0.93565,0.93583,159187203.0
2009-11-09 21:07:00,0.93583,0.93607,0.93577,0.93607,16715034.0
2009-11-09 21:08:00,0.93598,0.9362,0.93598,0.9362,19083992.0
2009-11-09 21:09:00,0.93608,0.93609,0.93599,0.93608,165964932.0
2009-11-09 21:10:00,0.93517,0.9362,0.93517,0.93618,19292491.0
2009-11-09 21:11:00,0.93607,0.93609,0.93593,0.93593,207818016.0
2009-11-09 21:12:00,0.93595,0.93605,0.93595,0.93599,59775728.0
2009-11-09 21:13:00,0.93608,0.93617,0.93608,0.93617,15664118.0
2009-11-09 21:14:00,0.93611,0.93615,0.93611,0.93615,65832459.0
2009-11-09 21:15:00,0.93612,0.93621,0.9361,0.93621,32795100.0
2009-11-09 21:16:00,0.93623,0.93623,0.93615,0.93617,15763279.0
2009-11-09 21:17:00,0.93607,0.9362,0.93607,0.93617,23552725.0
2009-11-09 21:18:00,0.9362,0.9362,0.93613,0.9362,154897015.0
2009-11-09 21:19:00,0.93612,0.9362,0.93609,0.9362,10640210.0
2009-11-09 21:20:00,0.93619,0.93619,0.93613,0.93616,57326800.0
2009-11-09 21:21:00,0.93619,0.93622,0.93615,0.93622,68690692.0
2009-11-09 21:22:00,0.9362,0.93621,0.93615,0.93621,108863879.0
2009-11-09 21:23:00,0.93619,0.93622,0.93614,0.93621,81944896.0
2009-11-09 21:24:00,0.93619,0.93628,0.93616,0.93628,97710759.0
2009-11-09 21:25:00,0.93627,0.93629,0.93626,0.93626,50127460.0
2009-11-09 21:26:00,0.93626,0.93641,0.93619,0.93619,21837734.0
2009-11-09 21:27:00,0.93634,0.93638,0.93633,0.93638,35068688.0
2009-11-09 21:28:00,0.93639,0.9365,0.93636,0.93644,18012685.0
2009-11-09 21:29:00,0.93645,0.9366,0.93645,0.93656,28616403.0
2009-11-09 21:30:00,0.93651,0.93657,0.93645,0.93645,40487160.0
2009-11-09 21:31:00,0.93648,0.93649,0.93631,0.93635,16713676.0
2009-11-09 21:32:00,0.93636,0.9364,0.93633,0.9364,14409640.0
2009-11-09 21:33:00,0.93638,0.93644,0.93638,0.93644,30015328.0
2009-11-09 21:34:00,0.93641,0.93664,0.93641,0.93663,20931185.0
2009-11-09 21:35:00,0.9366,0.93661,0.93656,0.93657,13120573.0
2009-11-09 21:36:00,0.93658,0.93661,0.93649,0.93657,29279816.0
2009-11-09 21:37:00,0.93649,0.93649,0.93641,0.93642,13049947.0
2009-11-09 21:38:00,0.93643,0.93658,0.93639,0.93658,15571227.0
2009-11-09 21:39:00,0.93661,0.93668,0.93659,0.93663,27681264.0
2009-11-09 21:40:00,0.93665,0.93672,0.9366,0.93663,20633633.0
2009-11-09 21:41:00,0.93666,0.93673,0.93662,0.93662,67969275.0
2009-11-09 21:42:00,0.9366,0.93681,0.9366,0.93675,30290400.0
2009-11-09 21:43:00,0.93673,0.93682,0.93668,0.93672,12132185.0
2009-11-09 21:44:00,0.93669,0.93669,0.93662,0.93662,35146596.0
2009-11-09 21:45:00,0.93656,0.93659,0.93651,0.93651,57959508.0
2009-11-09 21:46:00,0.93656,0.93671,0.93656,0.93661,16062456.0
2009-11-09 21:47:00,0.93653,0.93668,0.9364,0.93668,8040671.0
2009-11-09 21:48:00,0.93665,0.93673,0.93665,0.93673,23378490.0
2009-11-09 21:49:00,0.93672,0.93672,0.93664,0.93664,100782360.0
2009-11-09 21:50:00,0.93661,0.93661,0.93617,0.93617,37373568.0
2009-11-09 21:51:00,0.93622,0.9367,0.93621,0.93656,72050090.0
2009-11-09 21:52:00,0.93656,0.93659,0.93639,0.93647,26296629.0
2009-11-09 21:53:00,0.93638,0.93643,0.93605,0.93643,75372384.0
2009-11-09 21:54:00,0.93646,0.93667,0.93646,0.93667,29017700.0
2009-11-09 21:55:00,0.93679,0.93704,0.93679,0.93704,13466133.0
2009-11-09 21:56:00,0.93703,0.93714,0.937,0.93714,44649441.0
2009-11-09 21:57:00,0.93714,0.93723,0.93714,0.93723,17913831.0
2009-11-09 21:58:00,0.93727,0.93736,0.93726,0.93734,66299280.0
2009-11-09 21:59:00,0.93732,0.93732,0.9371,0.9371,111699690.0
2009-11-09 22:00:00,0.93705,0.93705,0.9369,0.9369,70668273.0
2009-11-09 22:01:00,0.93691,0.93705,0.93691,0.93693,71137794.0
2009-11-09 22:02:00,0.93697,0.93701,0.93697,0.93701,30308240.0
2009-11-09 22:03:00,0.93703,0.93705,0.93697,0.93705,26477984.0
2009-11-09 22:04:00,0.93711,0.93711,0.93687,0.93687,14704882.0
2009-11-09 22:05:00,0.93674,0.93674,0.93659,0.93659,14147970.0
2009-11-09 22:06:00,0.93647,0.93647,0.9364,0.93643,66311726.0
2009-11-09 22:07:00,0.93639,0.93639,0.93632,0.93637,23485848.0
2009-11-09 22:08:00,0.93641,0.93642,0.93635,0.93642,23816610.0
2009-11-09 22:09:00,0.93644,0.93675,0.93644,0.93673,30294160.0
2009-11-09 22:10:00,0.9367,0.9367,0.93645,0.93659,9969356.0
2009-11-09 22:11:00,0.93651,0.93684,0.93651,0.93684,19317801.0
2009-11-09 22:12:00,0.93682,0.93682,0.93674,0.93674,8765680.0
2009-11-09 22:13:00,0.93685,0.93698,0.93685,0.93698,12342131.0
2009-11-09 22:14:00,0.93695,0.93702,0.93693,0.93697,23251035.0
2009-11-09 22:15:00,0.93694,0.93698,0.9369,0.93693,29181440.0
2009-11-09 22:16:00,0.93691,0.937,0.93691,0.93696,9478527.0
2009-11-09 22:17:00,0.93695,0.93695,0.93684,0.93687,8917523.0
2009-11-09 22:18:00,0.93687,0.93705,0.93686,0.93705,17311264.0
2009-11-09 22:19:00,0.93706,0.93706,0.93698,0.93698,16411670.0
2009-11-09 22:20:00,0.93694,0.93695,0.93644,0.93653,54862050.0
2009-11-09 22:21:00,0.93658,0.93699,0.93658,0.93699,10570320.0
2009-11-09 22:22:00,0.93694,0.93694,0.9364,0.93672,25902803.0
2009-11-09 22:23:00,0.93674,0.9369,0.93674,0.93684,29712348.0
2009-11-09 22:24:00,0.93683,0.93698,0.93683,0.93698,35662345.0
2009-11-09 22:25:00,0.93693,0.93697,0.93691,0.93697,8904777.0
2009-11-09 22:26:00,0.937,0.93713,0.93697,0.93705,12572153.0
2009-11-09 22:27:00,0.93695,0.93708,0.93695,0.93708,26828347.0
2009-11-09 22:28:00,0.93709,0.93709,0.93704,0.93705,11808710.0
2009-11-09 22:29:00,0.93707,0.93707,0.93695,0.93702,8571490.0
2009-11-09 22:30:00,0.93692,0.93698,0.93689,0.93698,19847565.0
2009-11-09 22:31:00,0.93702,0.93705,0.937,0.93705,36464430.0
2009-11-09 22:32:00,0.93702,0.93702,0.93694,0.93697,63935436.0
2009-11-09 22:33:00,0.93698,0.93706,0.93698,0.93706,17897867.0
2009-11-09 22:34:00,0.93716,0.93719,0.93712,0.93719,13521667.0
2009-11-09 22:35:00,0.93717,0.93717,0.9369,0.9369,17469010.0
2009-11-09 22:36:00,0.93679,0.93692,0.93679,0.93687,52942334.0
2009-11-09 22:37:00,0.93691,0.93704,0.93691,0.937,31958638.0
2009-11-09 22:38:00,0.93699,0.93699,0.93671,0.93682,31812345.0
2009-11-09 22:39:00,0.93676,0.93685,0.93676,0.93682,10531130.0
2009-11-09 22:40:00,0.93694,0.93694,0.9368,0.93691,21737064.0
2009-11-09 22:41:00,0.93679,0.93692,0.93678,0.9369,9515879.0
2009-11-09 22:42:00,0.93682,0.93693,0.93682,0.93693,99655088.0
2009-11-09 22:43:00,0.93708,0.93712,0.93698,0.93712,12848990.0
2009-11-09 22:44:00,0.937,0.93702,0.9369,0.9369,78070335.0
2009-11-09 22:45:00,0.9368,0.93687,0.93673,0.93674,11073608.0
2009-11-09 22:46:00,0.93686,0.93693,0.93678,0.93693,9773833.0
2009-11-09 22:47:00,0.93684,0.93704,0.93684,0.93686,19137680.0
2009-11-09 22:48:00,0.93674,0.9369,0.93674,0.9369,106791824.0
2009-11-09 22:49:00,0.93701,0.93712,0.93701,0.93704,18572985.0
2009-11-09 22:50:00,0.93708,0.93711,0.93692,0.93693,24344636.0
2009-11-09 22:51:00,0.93686,0.93694,0.93684,0.93694,31701197.0
2009-11-09 22:52:00,0.93698,0.93714,0.93667,0.93714,24342239.0
2009-11-09 22:53:00,0.93717,0.93735,0.93717,0.93735,11887256.0
2009-11-09 22:54:00,0.93737,0.93748,0.93737,0.93737,31923495.0
2009-11-09 22:55:00,0.93744,0.93744,0.93731,0.93731,14972519.0
2009-11-09 22:56:00,0.93732,0.93736,0.93728,0.93731,16635664.0
2009-11-09 22:57:00,0.93726,0.93726,0.93715,0.93719,35051276.0
2009-11-09 22:58:00,0.93718,0.93736,0.93718,0.93736,18795139.0
2009-11-09 22:59:00,0.93736,0.93739,0.93735,0.93735,32282786.0
2009-11-09 23:00:00,0.93736,0.93736,0.93725,0.93727,18533892.0
2009-11-09 23:01:00,0.93725,0.93731,0.93717,0.93718,23402908.0
2009-11-09 23:02:00,0.9372,0.93726,0.9372,0.93726,16181900.0
2009-11-09 23:03:00,0.93727,0.93732,0.93727,0.93731,12783416.0
2009-11-09 23:04:00,0.93743,0.93743,0.93728,0.93728,19210866.0
2009-11-09 23:05:00,0.93713,0.93713,0.93669,0.93687,81689778.0
2009-11-09 23:06:00,0.93697,0.93715,0.93697,0.93715,15576187.0
2009-11-09 23:07:00,0.93714,0.93715,0.93684,0.9369,20772928.0
2009-11-09 23:08:00,0.9369,0.9369,0.93662,0.93667,53075770.0
2009-11-09 23:09:00,0.9367,0.93703,0.9367,0.937,20829149.0
2009-11-09 23:10:00,0.93692,0.93692,0.93659,0.93666,14579154.0
2009-11-09 23:11:00,0.93676,0.93696,0.93676,0.93688,34702712.0
2009-11-09 23:12:00,0.93688,0.937,0.93683,0.937,16978819.0
2009-11-09 23:13:00,0.93718,0.93732,0.93718,0.93718,18439847.0
2009-11-09 23:14:00,0.93721,0.93725,0.93719,0.93725,20488083.0
2009-11-09 23:15:00,0.93719,0.93722,0.93673,0.93683,29772989.0
2009-11-09 23:16:00,0.93677,0.93706,0.93677,0.93706,17652600.0
2009-11-09 23:17:00,0.93709,0.93727,0.93709,0.93724,17069391.0
2009-11-09 23:18:00,0.93713,0.93713,0.93673,0.93705,58391946.0
2009-11-09 23:19:00,0.93714,0.93729,0.93714,0.93717,25785870.0
2009-11-09 23:20:00,0.9371,0.9371,0.93661,0.93661,49601391.0
2009-11-09 23:21:00,0.93651,0.93651,0.93643,0.93648,15486408.0
2009-11-09 23:22:00,0.93662,0.93672,0.93661,0.93672,11770083.0
2009-11-09 23:23:00,0.93672,0.93719,0.93672,0.93719,20446443.0
2009-11-09 23:24:00,0.93714,0.93724,0.93701,0.93701,24601248.0
2009-11-09 23:25:00,0.93708,0.93729,0.93704,0.93725,24572850.0
2009-11-09 23:26:00,0.93708,0.93714,0.93702,0.93704,22573779.0
2009-11-09 23:27:00,0.93705,0.93717,0.93705,0.93713,24068849.0
2009-11-09 23:28:00,0.93716,0.93718,0.93707,0.93712,15994491.0
2009-11-09 23:29:00,0.93711,0.93711,0.93692,0.93692,14060810.0
2009-11-09 23:30:00,0.93692,0.93704,0.93683,0.93704,29865840.0
2009-11-09 23:31:00,0.93711,0.93721,0.93708,0.9371,107966950.0
2009-11-09 23:32:00,0.93708,0.93709,0.93694,0.93703,37927462.0
2009-11-09 23:33:00,0.93705,0.93718,0.93705,0.93716,85221650.0
2009-11-09 23:34:00,0.93724,0.93724,0.93707,0.93712,28464474.0
2009-11-09 23:35:00,0.93709,0.93715,0.93709,0.93715,20820912.0
2009-11-09 23:36:00,0.93711,0.93715,0.93705,0.93711,94447440.0
2009-11-09 23:37:00,0.93717,0.93729,0.93717,0.93729,25262930.0
2009-11-09 23:38:00,0.93735,0.93735,0.9372,0.93728,19809423.0
2009-11-09 23:39:00,0.93716,0.9372,0.93692,0.93692,151569240.0
2009-11-09 23:40:00,0.937,0.93727,0.937,0.93716,23538625.0
2009-11-09 23:41:00,0.93714,0.93714,0.93703,0.93705,18671475.0
2009-11-09 23:42:00,0.93703,0.93722,0.93703,0.93717,19537063.0
2009-11-09 23:43:00,0.93718,0.9372,0.93712,0.93716,6600530.0
2009-11-09 23:44:00,0.9372,0.93732,0.93712,0.93726,17141012.0
2009-11-09 23:45:00,0.93722,0.93722,0.93697,0.93697,35394528.0
2009-11-09 23:46:00,0.937,0.937,0.93663,0.93663,12708762.0
2009-11-09 23:47:00,0.93662,0.93662,0.93633,0.93652,34139162.0
2009-11-09 23:48:00,0.93649,0.93653,0.93618,0.93632,34056930.0
2009-11-09 23:49:00,0.93639,0.9364,0.93622,0.93637,20661936.0
2009-11-09 23:50:00,0.93661,0.93668,0.93659,0.93666,19205831.0
2009-11-09 23:51:00,0.93654,0.93682,0.93654,0.93682,15202350.0
2009-11-09 23:52:00,0.93675,0.93675,0.93609,0.93653,12564679.0
2009-11-09 23:53:00,0.93636,0.93673,0.93636,0.93665,25402563.0
2009-11-09 23:54:00,0.93667,0.93681,0.93667,0.93675,47167198.0
2009-11-09 23:55:00,0.93677,0.9369,0.93677,0.93682,18995705.0
2009-11-09 23:56:00,0.93677,0.93687,0.93677,0.93686,36197233.0
2009-11-09 23:57:00,0.93667,0.93667,0.93619,0.9363,70539436.0
2009-11-09 23:58:00,0.93632,0.93683,0.93632,0.93679,102490083.0
2009-11-09 23:59:00,0.93689,0.93689,0.93659,0.93659,11897857.0
2009-11-10 00:00:00,0.9366,0.93675,0.9366,0.93662,86179938.0
2009-11-10 00:01:00,0.93665,0.93665,0.93655,0.93661,18683640.0
2009-11-10 00:02:00,0.93656,0.93669,0.93568,0.93667,21347935.0
2009-11-10 00:03:00,0.93667,0.93681,0.9362,0.93666,27007320.0
2009-11-10 00:04:00,0.93694,0.93696,0.93691,0.93696,15234304.0
2009-11-10 00:05:00,0.9369,0.9369,0.93664,0.93673,18226134.0
2009-11-10 00:06:00,0.93646,0.93646,0.93633,0.93644,35595750.0
2009-11-10 00:07:00,0.93657,0.93675,0.93657,0.93671,20955334.0
2009-11-10 00:08:00,0.93675,0.93675,0.93666,0.93666,13612841.0
2009-11-10 00:09:00,0.93658,0.93658,0.93626,0.9364,13040265.0
2009-11-10 00:10:00,0.93648,0.93668,0.93648,0.93665,11991907.0
2009-11-10 00:11:00,0.93651,0.9367,0.93644,0.93645,14684045.0
2009-11-10 00:12:00,0.93661,0.93672,0.93656,0.93665,16660312.0
2009-11-10 00:13:00,0.93665,0.93674,0.9366,0.9366,18348150.0
2009-11-10 00:14:00,0.9365,0.93659,0.93637,0.93642,104283000.0
2009-11-10 00:15:00,0.93653,0.93654,0.93649,0.93649,33017740.0
2009-11-10 00:16:00,0.93671,0.93678,0.93671,0.93678,14050697.0
2009-11-10 00:17:00,0.93682,0.93692,0.93664,0.9368,11562793.0
2009-11-10 00:18:00,0.93656,0.93664,0.93586,0.93659,56803396.0
2009-11-10 00:19:00,0.93664,0.93665,0.93657,0.93665,18532213.0
2009-11-10 00:20:00,0.93691,0.93695,0.93686,0.93686,24435101.0
2009-11-10 00:21:00,0.93662,0.93662,0.93637,0.9364,41380062.0
2009-11-10 00:22:00,0.93659,0.9369,0.93659,0.9369,30695971.0
2009-11-10 00:23:00,0.93687,0.93696,0.93637,0.9369,12956306.0
2009-11-10 00:24:00,0.93673,0.93699,0.93673,0.93684,23375044.0
2009-11-10 00:25:00,0.93681,0.93707,0.93681,0.93707,7957509.0
2009-11-10 00:26:00,0.93705,0.93708,0.93697,0.93703,15465764.0
2009-11-10 00:27:00,0.93695,0.93699,0.93693,0.93699,13669061.0
2009-11-10 00:28:00,0.9371,0.9371,0.93702,0.9371,22757065.0
2009-11-10 00:29:00,0.93714,0.93717,0.93679,0.93703,22346284.0
2009-11-10 00:30:00,0.93705,0.93726,0.937,0.93716,17570537.0
2009-11-10 00:31:00,0.93722,0.93739,0.9372,0.93729,24850107.0
2009-11-10 00:32:00,0.93725,0.93731,0.93705,0.93705,17239776.0
2009-11-10 00:33:00,0.9373,0.93739,0.9373,0.93739,29734452.0
2009-11-10 00:34:00,0.93743,0.93749,0.93737,0.93743,24883667.0
2009-11-10 00:35:00,0.93723,0.93726,0.93712,0.93723,20412880.0
2009-11-10 00:36:00,0.9372,0.93725,0.9371,0.93719,22132460.0
2009-11-10 00:37:00,0.93727,0.93731,0.93707,0.93718,15636045.0
2009-11-10 00:38:00,0.93729,0.93732,0.93695,0.9373,21162568.0
2009-11-10 00:39:00,0.93725,0.93725,0.93703,0.93703,21308280.0
2009-11-10 00:40:00,0.93703,0.93721,0.93703,0.93713,14048282.0
2009-11-10 00:41:00,0.93707,0.93711,0.93698,0.93711,14525088.0
2009-11-10 00:42:00,0.9372,0.9372,0.93705,0.93715,22728435.0
2009-11-10 00:43:00,0.93719,0.93728,0.93718,0.93728,17356924.0
2009-11-10 00:44:00,0.93731,0.93731,0.93726,0.93726,20444977.0
2009-11-10 00:45:00,0.93724,0.93752,0.93724,0.93752,9811350.0
2009-11-10 00:46:00,0.93762,0.93762,0.93748,0.93755,22379992.0
2009-11-10 00:47:00,0.93755,0.93755,0.93743,0.93746,22410944.0
2009-11-10 00:48:00,0.93747,0.93758,0.93733,0.93746,33485407.0
2009-11-10 00:49:00,0.93743,0.93748,0.93719,0.93748,26479546.0
2009-11-10 00:50:00,0.93756,0.93759,0.93747,0.93759,7492114.0
2009-11-10 00:51:00,0.93759,0.93767,0.93754,0.93765,9353393.0
2009-11-10 00:52:00,0.9377,0.93773,0.93758,0.9376,29175034.0
2009-11-10 00:53:00,0.93759,0.93763,0.93757,0.93758,21593068.0
2009-11-10 00:54:00,0.93747,0.9376,0.93744,0.93758,24602224.0
2009-11-10 00:55:00,0.93764,0.93765,0.9375,0.9375,17013940.0
2009-11-10 00:56:00,0.93752,0.93761,0.93741,0.93741,143331712.0
2009-11-10 00:57:00,0.93739,0.93755,0.93739,0.93754,16729860.0
2009-11-10 00:58:00,0.93761,0.93768,0.93751,0.93768,14778624.0
2009-11-10 00:59:00,0.93749,0.93755,0.93725,0.93755,43728818.0
2009-11-10 01:00:00,0.93758,0.93765,0.9375,0.93759,12829038.0
2009-11-10 01:01:00,0.93755,0.93756,0.93738,0.93756,11638990.0
2009-11-10 01:02:00,0.93765,0.93765,0.9375,0.93756,15875840.0
2009-11-10 01:03:00,0.93757,0.9377,0.93751,0.9377,14505311.0
2009-11-10 01:04:00,0.93768,0.93768,0.93743,0.93763,28816295.0
2009-11-10 01:05:00,0.93755,0.93761,0.93755,0.93761,16298470.0
2009-11-10 01:06:00,0.93746,0.93766,0.93746,0.93757,45987942.0
2009-11-10 01:07:00,0.93766,0.93766,0.93734,0.93753,61775400.0
2009-11-10 01:08:00,0.93757,0.93761,0.93732,0.93758,15653870.0
2009-11-10 01:09:00,0.93755,0.93758,0.93744,0.93755,54329472.0
2009-11-10 01:10:00,0.93756,0.93756,0.93741,0.93749,67744365.0
2009-11-10 01:11:00,0.93755,0.93758,0.93732,0.93746,13552020.0
2009-11-10 01:12:00,0.93758,0.93764,0.93739,0.93761,23057200.0
2009-11-10 01:13:00,0.93766,0.93766,0.93754,0.93764,8040073.0
2009-11-10 01:14:00,0.93754,0.93763,0.93752,0.93759,21074304.0
2009-11-10 01:15:00,0.9376,0.93767,0.9376,0.93767,21548009.0
2009-11-10 01:16:00,0.93766,0.93774,0.9375,0.93759,22858323.0
2009-11-10 01:17:00,0.93762,0.93786,0.93757,0.93786,30508233.0
2009-11-10 01:18:00,0.93792,0.93802,0.93784,0.93793,21702880.0
2009-11-10 01:19:00,0.93791,0.93801,0.93789,0.93801,10945080.0
2009-11-10 01:20:00,0.93797,0.93801,0.93789,0.93801,12208551.0
2009-11-10 01:21:00,0.9379,0.93795,0.93772,0.93772,88911144.0
2009-11-10 01:22:00,0.93772,0.93783,0.93772,0.93778,25261688.0
2009-11-10 01:23:00,0.93779,0.9378,0.93758,0.9378,29513588.0
2009-11-10 01:24:00,0.9378,0.9378,0.93773,0.93774,17605352.0
2009-11-10 01:25:00,0.93774,0.93775,0.93759,0.93766,11800843.0
2009-11-10 01:26:00,0.93764,0.93788,0.93764,0.93783,48348342.0
2009-11-10 01:27:00,0.93792,0.93801,0.93792,0.93801,8460056.0
2009-11-10 01:28:00,0.93798,0.93808,0.93797,0.93808,10426703.0
2009-11-10 01:29:00,0.93806,0.93806,0.93699,0.93802,20746672.0
2009-11-10 01:30:00,0.93804,0.93804,0.93787,0.93792,16389250.0
2009-11-10 01:31:00,0.93789,0.93795,0.93782,0.93795,22679060.0
2009-11-10 01:32:00,0.93795,0.93802,0.9379,0.93801,32506045.0
2009-11-10 01:33:00,0.93806,0.93811,0.938,0.938,16815483.0
2009-11-10 01:34:00,0.93803,0.93811,0.93803,0.93811,5822013.0
2009-11-10 01:35:00,0.93819,0.93821,0.93797,0.93809,27761987.0
2009-11-10 01:36:00,0.93815,0.93822,0.93812,0.93812,26704314.0
2009-11-10 01:37:00,0.93812,0.93812,0.93801,0.93803,30146577.0
2009-11-10 01:38:00,0.93809,0.93811,0.93801,0.93811,51133892.0
2009-11-10 01:39:00,0.9381,0.93812,0.93798,0.93812,32147340.0
2009-11-10 01:40:00,0.93817,0.93833,0.93817,0.9382,22005652.0
2009-11-10 01:41:00,0.93815,0.93815,0.93795,0.93795,27212294.0
2009-11-10 01:42:00,0.93787,0.93793,0.93786,0.93791,8865430.0
2009-11-10 01:43:00,0.93793,0.93794,0.93787,0.93792,67829762.0
2009-11-10 01:44:00,0.93795,0.93803,0.93788,0.93803,28560908.0
2009-11-10 01:45:00,0.93816,0.93825,0.93813,0.93813,32211390.0
2009-11-10 01:46:00,0.93813,0.93813,0.938,0.938,21822298.0
2009-11-10 01:47:00,0.93811,0.93824,0.93809,0.93824,13801043.0
2009-11-10 01:48:00,0.9382,0.9382,0.93809,0.93815,37403632.0
2009-11-10 01:49:00,0.93813,0.93827,0.93813,0.93827,31695225.0
2009-11-10 01:50:00,0.93828,0.93833,0.93821,0.93821,9649975.0
2009-11-10 01:51:00,0.93809,0.93812,0.93804,0.93806,46130121.0
2009-11-10 01:52:00,0.93808,0.93817,0.93808,0.93813,40274052.0
2009-11-10 01:53:00,0.93813,0.93813,0.93803,0.93804,41212152.0
2009-11-10 01:54:00,0.938,0.93806,0.93791,0.93791,22036950.0
2009-11-10 01:55:00,0.93795,0.9381,0.93795,0.9381,24806384.0
2009-11-10 01:56:00,0.9381,0.93813,0.93807,0.93813,24590795.0
2009-11-10 01:57:00,0.93809,0.93815,0.93807,0.93811,28474432.0
2009-11-10 01:58:00,0.9382,0.9382,0.93712,0.93808,32781345.0
2009-11-10 01:59:00,0.93805,0.93805,0.93797,0.93799,10353371.0
2009-11-10 02:00:00,0.9379,0.93804,0.9379,0.93803,9703253.0
2009-11-10 02:01:00,0.93803,0.93803,0.93698,0.93802,36363112.0
2009-11-10 02:02:00,0.93798,0.93809,0.93798,0.93808,27172848.0
2009-11-10 02:03:00,0.93807,0.93807,0.93788,0.9379,25559501.0
2009-11-10 02:04:00,0.93789,0.93794,0.93783,0.93789,23502023.0
2009-11-10 02:05:00,0.93788,0.9379,0.9378,0.93782,20591442.0
2009-11-10 02:06:00,0.93783,0.93792,0.93783,0.93792,37643544.0
2009-11-10 02:07:00,0.9379,0.938,0.9379,0.938,39010104.0
2009-11-10 02:08:00,0.93798,0.93805,0.93791,0.93805,42143355.0
2009-11-10 02:09:00,0.93816,0.93823,0.93809,0.93816,9267238.0
2009-11-10 02:10:00,0.93821,0.93825,0.93816,0.93825,32978062.0
2009-11-10 02:11:00,0.93823,0.93823,0.93814,0.93822,39769944.0
2009-11-10 02:12:00,0.93827,0.93834,0.93821,0.93832,14433216.0
2009-11-10 02:13:00,0.93821,0.93831,0.93818,0.93818,20624041.0
2009-11-10 02:14:00,0.9381,0.93816,0.93798,0.938,34369815.0
2009-11-10 02:15:00,0.93795,0.93801,0.9379,0.93797,26477154.0
2009-11-10 02:16:00,0.93795,0.93795,0.93784,0.93788,68102177.0
2009-11-10 02:17:00,0.93785,0.93793,0.93776,0.93793,8269989.0
2009-11-10 02:18:00,0.93804,0.93812,0.93802,0.93807,27098484.0
2009-11-10 02:19:00,0.93804,0.93807,0.93801,0.93805,20732666.0
2009-11-10 02:20:00,0.93807,0.93807,0.93794,0.93796,30379270.0
2009-11-10 02:21:00,0.9379,0.93794,0.93783,0.93788,47878188.0
2009-11-10 02:22:00,0.93783,0.93802,0.93783,0.93802,31938315.0
2009-11-10 02:23:00,0.93804,0.93809,0.93798,0.93809,28963478.0
2009-11-10 02:24:00,0.93807,0.93824,0.93795,0.93824,25358044.0
2009-11-10 02:25:00,0.93823,0.93824,0.93813,0.93813,6227417.0
2009-11-10 02:26:00,0.93807,0.93819,0.93807,0.93814,16160967.0
2009-11-10 02:27:00,0.93811,0.93819,0.93806,0.93819,31534778.0
2009-11-10 02:28:00,0.93822,0.93828,0.93791,0.93791,21065450.0
2009-11-10 02:29:00,0.93793,0.93831,0.93793,0.93831,15030490.0
2009-11-10 02:30:00,0.93831,0.93851,0.93745,0.93845,22470131.0
2009-11-10 02:31:00,0.93849,0.93863,0.93849,0.93852,10572604.0
2009-11-10 02:32:00,0.93856,0.93869,0.93847,0.93847,7834112.0
2009-11-10 02:33:00,0.93838,0.93855,0.93833,0.93833,44445986.0
2009-11-10 02:34:00,0.93827,0.93827,0.93813,0.93824,11572857.0
2009-11-10 02:35:00,0.93824,0.9383,0.93823,0.93826,16629216.0
2009-11-10 02:36:00,0.93828,0.93837,0.93818,0.93837,28084111.0
2009-11-10 02:37:00,0.93836,0.93843,0.93835,0.93836,26169776.0
2009-11-10 02:38:00,0.93823,0.93825,0.9381,0.9382,86946144.0
2009-11-10 02:39:00,0.93828,0.93828,0.9379,0.93794,13396852.0
2009-11-10 02:40:00,0.93801,0.93815,0.938,0.93815,10820646.0
2009-11-10 02:41:00,0.93815,0.93815,0.93794,0.93807,22222900.0
2009-11-10 02:42:00,0.93802,0.93802,0.93779,0.93795,28266672.0
2009-11-10 02:43:00,0.93795,0.93804,0.9378,0.93797,24600003.0
2009-11-10 02:44:00,0.93799,0.93812,0.93799,0.9381,22570450.0
2009-11-10 02:45:00,0.93815,0.93824,0.93812,0.93817,21943248.0
2009-11-10 02:46:00,0.93825,0.93825,0.93806,0.93806,8080478.0
2009-11-10 02:47:00,0.93802,0.93809,0.93788,0.93802,25613425.0
2009-11-10 02:48:00,0.93794,0.93814,0.9379,0.938,13265496.0
2009-11-10 02:49:00,0.93793,0.93802,0.93787,0.93802,64291890.0
2009-11-10 02:50:00,0.93802,0.93804,0.93789,0.93799,52164624.0
2009-11-10 02:51:00,0.93797,0.93797,0.93765,0.93783,14268409.0
2009-11-10 02:52:00,0.93783,0.93803,0.93771,0.93777,63797790.0
2009-11-10 02:53:00,0.9376,0.93771,0.93751,0.93759,46140213.0
2009-11-10 02:54:00,0.93777,0.93782,0.93775,0.93776,15199544.0
2009-11-10 02:55:00,0.93788,0.938,0.93776,0.93793,30760348.0
2009-11-10 02:56:00,0.93802,0.93817,0.93801,0.93811,14699341.0
2009-11-10 02:57:00,0.93816,0.93832,0.93816,0.93832,17573420.0
2009-11-10 02:58:00,0.93823,0.93823,0.93798,0.93807,10594386.0
2009-11-10 02:59:00,0.93808,0.93808,0.9379,0.93798,12399999.0
2009-11-10 03:00:00,0.93786,0.93786,0.93751,0.93756,39775162.0
2009-11-10 03:01:00,0.93764,0.93764,0.93748,0.93764,15216869.0
2009-11-10 03:02:00,0.93753,0.93753,0.93726,0.93726,16656580.0
2009-11-10 03:03:00,0.93724,0.93745,0.93724,0.93738,143417760.0
2009-11-10 03:04:00,0.93736,0.93739,0.93736,0.93736,16034246.0
2009-11-10 03:05:00,0.93732,0.93739,0.93724,0.93724,23569856.0
2009-11-10 03:06:00,0.93726,0.93738,0.93726,0.93738,20080970.0
2009-11-10 03:07:00,0.93741,0.93757,0.93738,0.93754,28860454.0
2009-11-10 03:08:00,0.93752,0.93763,0.93751,0.93751,9066001.0
2009-11-10 03:09:00,0.93753,0.93768,0.93747,0.93768,7641116.0
2009-11-10 03:10:00,0.93769,0.93775,0.93748,0.93759,26418783.0
2009-11-10 03:11:00,0.93765,0.93778,0.93765,0.93778,31379824.0
2009-11-10 03:12:00,0.93775,0.93775,0.93765,0.93769,23795864.0
2009-11-10 03:13:00,0.93771,0.93774,0.93763,0.93763,20537756.0
2009-11-10 03:14:00,0.9375,0.9375,0.9374,0.93742,10870101.0
2009-11-10 03:15:00,0.9375,0.93759,0.93748,0.93752,21657815.0
2009-11-10 03:16:00,0.93748,0.93748,0.93739,0.93739,18555616.0
2009-11-10 03:17:00,0.93738,0.93751,0.93737,0.93751,21089761.0
2009-11-10 03:18:00,0.93736,0.93736,0.93715,0.93724,15534856.0
2009-11-10 03:19:00,0.93726,0.93742,0.93725,0.93725,14886388.0
2009-11-10 03:20:00,0.93726,0.93738,0.93726,0.93738,21026528.0
2009-11-10 03:21:00,0.93737,0.93748,0.93709,0.93748,19585904.0
2009-11-10 03:22:00,0.9374,0.93752,0.93723,0.93741,17254519.0
2009-11-10 03:23:00,0.93734,0.93739,0.93725,0.93736,24201710.0
2009-11-10 03:24:00,0.93741,0.93745,0.93726,0.93726,21228032.0
2009-11-10 03:25:00,0.9373,0.9373,0.93714,0.93716,26387769.0
2009-11-10 03:26:00,0.9371,0.93717,0.93705,0.93716,29692882.0
2009-11-10 03:27:00,0.93695,0.9372,0.93695,0.9371,16837360.0
2009-11-10 03:28:00,0.93721,0.93731,0.93716,0.9373,22905437.0
2009-11-10 03:29:00,0.93723,0.93732,0.93709,0.93719,16724294.0
2009-11-10 03:30:00,0.9372,0.93734,0.93693,0.93724,22344050.0
2009-11-10 03:31:00,0.93718,0.93719,0.93708,0.93708,24425312.0
2009-11-10 03:32:00,0.9369,0.93692,0.93686,0.93686,12623807.0
2009-11-10 03:33:00,0.93698,0.93698,0.9369,0.9369,15917829.0
2009-11-10 03:34:00,0.93695,0.93706,0.93695,0.93701,8749322.0
2009-11-10 03:35:00,0.93705,0.93718,0.93695,0.93695,22876345.0
2009-11-10 03:36:00,0.93705,0.93705,0.93637,0.9368,12725965.0
2009-11-10 03:37:00,0.93687,0.93714,0.93687,0.93711,29068154.0
2009-11-10 03:38:00,0.93693,0.93693,0.93683,0.93683,39556499.0
2009-11-10 03:39:00,0.93701,0.93707,0.937,0.93707,23695793.0
2009-11-10 03:40:00,0.93684,0.93684,0.93677,0.93681,17552766.0
2009-11-10 03:41:00,0.93681,0.93691,0.93613,0.93681,55963934.0
2009-11-10 03:42:00,0.93703,0.93706,0.93684,0.93692,11604569.0
2009-11-10 03:43:00,0.93686,0.93686,0.93672,0.93672,15025880.0
2009-11-10 03:44:00,0.93646,0.93651,0.93644,0.93646,30906800.0
2009-11-10 03:45:00,0.93639,0.9366,0.93639,0.93642,96095640.0
2009-11-10 03:46:00,0.93657,0.93695,0.93657,0.93691,17576540.0
2009-11-10 03:47:00,0.93686,0.93689,0.93674,0.93682,18013096.0
2009-11-10 03:48:00,0.93667,0.93679,0.9365,0.9365,14162852.0
2009-11-10 03:49:00,0.93665,0.93676,0.93654,0.93654,13120248.0
2009-11-10 03:50:00,0.93652,0.9367,0.93634,0.9367,12312594.0
2009-11-10 03:51:00,0.93677,0.93689,0.93677,0.93689,13029136.0
2009-11-10 03:52:00,0.93685,0.93694,0.93681,0.93681,19787850.0
2009-11-10 03:53:00,0.93677,0.93678,0.93664,0.93672,32510500.0
2009-11-10 03:54:00,0.93695,0.93695,0.93673,0.9369,18743455.0
2009-11-10 03:55:00,0.93688,0.93688,0.93681,0.93681,14809280.0
2009-11-10 03:56:00,0.93653,0.93667,0.93613,0.93662,24919110.0
2009-11-10 03:57:00,0.93675,0.93694,0.93593,0.93681,21096882.0
2009-11-10 03:58:00,0.93685,0.93689,0.93684,0.93689,17807510.0
2009-11-10 03:59:00,0.93689,0.93697,0.93688,0.9369,78402441.0
2009-11-10 04:00:00,0.93695,0.93702,0.93691,0.937,11278661.0
2009-11-10 04:01:00,0.93686,0.93697,0.93683,0.93692,97917363.0
2009-11-10 04:02:00,0.93691,0.93691,0.9368,0.93688,74858790.0
2009-11-10 04:03:00,0.93705,0.93717,0.93705,0.93715,37282146.0
2009-11-10 04:04:00,0.93721,0.93723,0.93712,0.93715,18353339.0
2009-11-10 04:05:00,0.93711,0.93711,0.93691,0.93692,48525932.0
2009-11-10 04:06:00,0.93693,0.93711,0.93691,0.93691,24667472.0
2009-11-10 04:07:00,0.93709,0.93728,0.93663,0.93728,13092298.0
2009-11-10 04:08:00,0.9373,0.9373,0.93707,0.93718,14762430.0
2009-11-10 04:09:00,0.93733,0.93736,0.93728,0.93728,21161119.0
2009-11-10 04:10:00,0.93699,0.93699,0.93684,0.93689,19404531.0
2009-11-10 04:11:00,0.93691,0.93703,0.9369,0.93695,31817025.0
2009-11-10 04:12:00,0.93697,0.93699,0.93694,0.93698,35917068.0
2009-11-10 04:13:00,0.93701,0.93717,0.93701,0.93713,11906278.0
2009-11-10 04:14:00,0.93705,0.93709,0.93701,0.93706,36807948.0
2009-11-10 04:15:00,0.93704,0.9371,0.93691,0.93701,17986371.0
2009-11-10 04:16:00,0.93702,0.93705,0.93694,0.93694,6912272.0
2009-11-10 04:17:00,0.93692,0.93699,0.93692,0.93696,19387786.0
2009-11-10 04:18:00,0.93695,0.93695,0.93675,0.93677,20348160.0
2009-11-10 04:19:00,0.93676,0.93682,0.93671,0.93671,25073096.0
2009-11-10 04:20:00,0.93665,0.93681,0.93665,0.93681,142868560.0
2009-11-10 04:21:00,0.93691,0.93699,0.93689,0.93697,21436450.0
2009-11-10 04:22:00,0.93687,0.93689,0.93683,0.93683,25937300.0
2009-11-10 04:23:00,0.93681,0.93681,0.93672,0.93674,86127520.0
2009-11-10 04:24:00,0.93678,0.93683,0.93672,0.93672,21444959.0
2009-11-10 04:25:00,0.93677,0.93684,0.93673,0.93684,27301432.0
2009-11-10 04:26:00,0.93676,0.93684,0.93672,0.9368,87397875.0
2009-11-10 04:27:00,0.93684,0.9369,0.93675,0.9369,41283827.0
2009-11-10 04:28:00,0.93692,0.93692,0.93641,0.93675,105787750.0
2009-11-10 04:29:00,0.93679,0.93679,0.93664,0.93672,31514000.0
2009-11-10 04:30:00,0.93672,0.93685,0.93672,0.93685,14425785.0
2009-11-10 04:31:00,0.93681,0.93684,0.93675,0.93678,15651715.0
2009-11-10 04:32:00,0.93671,0.93671,0.93663,0.93668,23181011.0
2009-11-10 04:33:00,0.93673,0.93676,0.93662,0.93662,21997443.0
2009-11-10 04:34:00,0.93671,0.93673,0.93659,0.9366,23682392.0
2009-11-10 04:35:00,0.93652,0.93652,0.93647,0.93651,24403576.0
2009-11-10 04:36:00,0.93661,0.93668,0.93661,0.93666,20580213.0
2009-11-10 04:37:00,0.93668,0.93672,0.93662,0.93665,11119590.0
2009-11-10 04:38:00,0.93652,0.93652,0.93643,0.93643,17083738.0
2009-11-10 04:39:00,0.93642,0.93642,0.93633,0.93638,46205313.0
2009-11-10 04:40:00,0.93644,0.93652,0.93644,0.93647,27214638.0
2009-11-10 04:41:00,0.93644,0.93649,0.93644,0.93646,59699376.0
2009-11-10 04:42:00,0.9366,0.93664,0.93658,0.93659,18547640.0
2009-11-10 04:43:00,0.93658,0.9366,0.93643,0.9365,18530967.0
2009-11-10 04:44:00,0.93664,0.9367,0.93655,0.93666,32721164.0
2009-11-10 04:45:00,0.93674,0.93681,0.93666,0.93666,19480918.0
2009-11-10 04:46:00,0.93656,0.93657,0.93645,0.93657,17795646.0
2009-11-10 04:47:00,0.93654,0.93659,0.9364,0.9364,17760270.0
2009-11-10 04:48:00,0.93634,0.93643,0.93634,0.93643,34372725.0
2009-11-10 04:49:00,0.93638,0.93638,0.93629,0.93634,13349646.0
2009-11-10 04:50:00,0.93631,0.93635,0.93623,0.93623,21396155.0
2009-11-10 04:51:00,0.93613,0.93613,0.93603,0.93611,53753062.0
2009-11-10 04:52:00,0.93614,0.93614,0.93604,0.93611,18917162.0
2009-11-10 04:53:00,0.9361,0.9361,0.93605,0.93609,15128388.0
2009-11-10 04:54:00,0.93608,0.93616,0.93608,0.93616,87781843.0
2009-11-10 04:55:00,0.93637,0.93648,0.93636,0.93636,19207023.0
2009-11-10 04:56:00,0.93621,0.93624,0.93619,0.93624,11753784.0
2009-11-10 04:57:00,0.93623,0.93624,0.93613,0.93613,16601930.0
2009-11-10 04:58:00,0.93608,0.9361,0.93602,0.9361,24459560.0
2009-11-10 04:59:00,0.93606,0.9362,0.93604,0.9362,18956629.0
2009-11-10 05:00:00,0.93623,0.93632,0.93623,0.93624,32007514.0
2009-11-10 05:01:00,0.93622,0.93623,0.93615,0.93615,17420645.0
2009-11-10 05:02:00,0.93617,0.93625,0.93614,0.93625,33164215.0
2009-11-10 05:03:00,0.9363,0.93642,0.93626,0.93642,16925084.0
2009-11-10 05:04:00,0.93639,0.93641,0.93626,0.93635,15578523.0
2009-11-10 05:05:00,0.93622,0.93624,0.93615,0.93624,30227724.0
2009-11-10 05:06:00,0.9363,0.9363,0.93616,0.93617,12816449.0
2009-11-10 05:07:00,0.93613,0.93613,0.93577,0.93595,22643942.0
2009-11-10 05:08:00,0.93587,0.93599,0.93587,0.93595,29260847.0
2009-11-10 05:09:00,0.93602,0.9362,0.93602,0.93614,22747746.0
2009-11-10 05:10:00,0.93607,0.93611,0.93594,0.93594,17700360.0
2009-11-10 05:11:00,0.93588,0.93588,0.93578,0.93578,97482284.0
2009-11-10 05:12:00,0.93591,0.93602,0.93582,0.93582,20230106.0
2009-11-10 05:13:00,0.93595,0.93607,0.93591,0.93602,9543826.0
2009-11-10 05:14:00,0.93587,0.93589,0.93577,0.93582,10904586.0
2009-11-10 05:15:00,0.93586,0.93607,0.93584,0.93607,74901975.0
2009-11-10 05:16:00,0.93616,0.93616,0.93601,0.93615,13787950.0
2009-11-10 05:17:00,0.93605,0.93605,0.9359,0.9359,91409916.0
2009-11-10 05:18:00,0.93596,0.93603,0.93591,0.93591,9866127.0
2009-11-10 05:19:00,0.93599,0.93599,0.93587,0.93594,20609713.0
2009-11-10 05:20:00,0.9358,0.9359,0.9358,0.93586,11399800.0
2009-11-10 05:21:00,0.93596,0.93609,0.93584,0.93609,31292883.0
2009-11-10 05:22:00,0.93613,0.93619,0.936,0.936,33559421.0
2009-11-10 05:23:00,0.93599,0.93606,0.93595,0.93597,52340418.0
2009-11-10 05:24:00,0.93605,0.93607,0.93604,0.93604,16850592.0
2009-11-10 05:25:00,0.93603,0.93603,0.9359,0.93592,14023716.0
2009-11-10 05:26:00,0.93578,0.93578,0.93571,0.93571,16423082.0
2009-11-10 05:27:00,0.93568,0.93569,0.93563,0.93568,60005104.0
2009-11-10 05:28:00,0.93572,0.93584,0.93572,0.93577,33810315.0
2009-11-10 05:29:00,0.93577,0.93578,0.93569,0.93569,20750193.0
2009-11-10 05:30:00,0.9357,0.9357,0.93558,0.93566,8029499.0
2009-11-10 05:31:00,0.93565,0.93568,0.93563,0.93563,10938040.0
2009-11-10 05:32:00,0.93562,0.93571,0.93562,0.93566,25205138.0
2009-11-10 05:33:00,0.93579,0.93606,0.93579,0.93606,11994041.0
2009-11-10 05:34:00,0.93612,0.93617,0.93604,0.93604,8340931.0
2009-11-10 05:35:00,0.93614,0.93636,0.93614,0.93634,35011143.0
2009-11-10 05:36:00,0.93636,0.93677,0.93636,0.93677,30774042.0
2009-11-10 05:37:00,0.93686,0.93689,0.93673,0.93674,26984899.0
2009-11-10 05:38:00,0.93673,0.93673,0.93656,0.93661,11533354.0
2009-11-10 05:39:00,0.93655,0.93655,0.93644,0.93644,53145450.0
2009-11-10 05:40:00,0.93641,0.93641,0.93623,0.93632,15908948.0
2009-11-10 05:41:00,0.93629,0.93632,0.93623,0.93626,17060480.0
2009-11-10 05:42:00,0.93627,0.93627,0.93613,0.93621,9553807.0
2009-11-10 05:43:00,0.93619,0.93627,0.93618,0.93618,10193058.0
2009-11-10 05:44:00,0.93625,0.93632,0.93625,0.93629,32014740.0
2009-11-10 05:45:00,0.93631,0.93641,0.93625,0.93641,24156915.0
2009-11-10 05:46:00,0.93653,0.93653,0.93643,0.93647,13347171.0
2009-11-10 05:47:00,0.93631,0.93648,0.93629,0.93648,8916358.0
2009-11-10 05:48:00,0.93654,0.93677,0.93646,0.93646,21004461.0
2009-11-10 05:49:00,0.93659,0.93667,0.93659,0.93667,10547349.0
2009-11-10 05:50:00,0.93659,0.93671,0.93655,0.93671,31029557.0
2009-11-10 05:51:00,0.93667,0.93667,0.93656,0.93659,21720577.0
2009-11-10 05:52:00,0.93663,0.93669,0.93658,0.93658,22408020.0
2009-11-10 05:53:00,0.93659,0.93665,0.93658,0.93661,66245478.0
2009-11-10 05:54:00,0.93668,0.93668,0.93657,0.93662,13793478.0
2009-11-10 05:55:00,0.93665,0.93674,0.93658,0.93674,14000650.0
2009-11-10 05:56:00,0.93667,0.93681,0.93667,0.93681,28532304.0
2009-11-10 05:57:00,0.93683,0.93687,0.93682,0.93687,31693232.0
2009-11-10 05:58:00,0.93686,0.93686,0.93668,0.93668,69072549.0
2009-11-10 05:59:00,0.93657,0.93657,0.93643,0.93657,68543443.0
2009-11-10 06:00:00,0.93659,0.93666,0.93659,0.93666,109412940.0
2009-11-10 06:01:00,0.93669,0.93676,0.93669,0.93676,71243568.0
2009-11-10 06:02:00,0.93675,0.93675,0.93661,0.93666,18705050.0
2009-11-10 06:03:00,0.93663,0.93667,0.93661,0.93664,40861557.0
2009-11-10 06:04:00,0.93665,0.93665,0.93649,0.93657,13527004.0
2009-11-10 06:05:00,0.9366,0.93668,0.9366,0.93661,31817650.0
2009-11-10 06:06:00,0.93659,0.93665,0.93659,0.93664,76280112.0
2009-11-10 06:07:00,0.93673,0.93676,0.93664,0.93676,28570870.0
2009-11-10 06:08:00,0.93675,0.93675,0.93622,0.93642,74966286.0
2009-11-10 06:09:00,0.93634,0.93646,0.93633,0.93642,35381568.0
2009-11-10 06:10:00,0.93638,0.93651,0.93638,0.93651,98391447.0
2009-11-10 06:11:00,0.93656,0.93658,0.93636,0.93653,21739335.0
2009-11-10 06:12:00,0.93657,0.93657,0.9363,0.93634,8451409.0
2009-11-10 06:13:00,0.93636,0.93652,0.93623,0.93651,17201184.0
2009-11-10 06:14:00,0.93644,0.93645,0.93638,0.93638,57648216.0
2009-11-10 06:15:00,0.93641,0.93642,0.93631,0.93642,33565653.0
2009-11-10 06:16:00,0.93647,0.93653,0.93639,0.93639,12841008.0
2009-11-10 06:17:00,0.93643,0.9365,0.93638,0.93638,28367100.0
2009-11-10 06:18:00,0.93638,0.93642,0.93635,0.93642,62311400.0
2009-11-10 06:19:00,0.9364,0.93641,0.93614,0.93632,20207262.0
2009-11-10 06:20:00,0.93636,0.93646,0.93636,0.93646,28867728.0
2009-11-10 06:21:00,0.93653,0.93653,0.93643,0.93643,15538594.0
2009-11-10 06:22:00,0.93643,0.93647,0.93639,0.93639,12490377.0
2009-11-10 06:23:00,0.93633,0.93633,0.93612,0.93622,28040428.0
2009-11-10 06:24:00,0.93621,0.93626,0.93621,0.93621,12679330.0
2009-11-10 06:25:00,0.9362,0.93632,0.93618,0.93619,19052599.0
2009-11-10 06:26:00,0.93623,0.93625,0.9362,0.9362,27838368.0
2009-11-10 06:27:00,0.93618,0.93618,0.9361,0.93616,14517064.0
2009-11-10 06:28:00,0.93616,0.93633,0.93612,0.93614,18039586.0
2009-11-10 06:29:00,0.93607,0.9361,0.93605,0.93605,44618850.0
2009-11-10 06:30:00,0.93608,0.93616,0.93608,0.93615,27638018.0
2009-11-10 06:31:00,0.93617,0.93617,0.93603,0.9361,17542545.0
2009-11-10 06:32:00,0.93608,0.93618,0.93608,0.93618,36336848.0
2009-11-10 06:33:00,0.9361,0.93637,0.9361,0.9363,23155268.0
2009-11-10 06:34:00,0.93632,0.93632,0.93603,0.93626,49106040.0
2009-11-10 06:35:00,0.93624,0.93624,0.93606,0.93606,106834410.0
2009-11-10 06:36:00,0.93609,0.93615,0.93609,0.93611,85734362.0
2009-11-10 06:37:00,0.93607,0.93616,0.93575,0.93598,104939141.0
2009-11-10 06:38:00,0.93604,0.93615,0.93578,0.93606,63146440.0
2009-11-10 06:39:00,0.93601,0.93604,0.93599,0.93604,52506675.0
2009-11-10 06:40:00,0.93605,0.93605,0.93593,0.93595,10155780.0
2009-11-10 06:41:00,0.936,0.93604,0.93595,0.93604,146115480.0
2009-11-10 06:42:00,0.93603,0.93603,0.93588,0.93588,24149209.0
2009-11-10 06:43:00,0.93594,0.936,0.93582,0.93591,15656814.0
2009-11-10 06:44:00,0.93594,0.936,0.93594,0.93595,31744350.0
2009-11-10 06:45:00,0.93593,0.9361,0.93585,0.9361,62382684.0
2009-11-10 06:46:00,0.93617,0.93617,0.93611,0.93612,14624328.0
2009-11-10 06:47:00,0.93605,0.93613,0.93605,0.93605,57349849.0
2009-11-10 06:48:00,0.936,0.936,0.93554,0.93588,194204256.0
2009-11-10 06:49:00,0.93594,0.93594,0.93487,0.93487,21002059.0
2009-11-10 06:50:00,0.93579,0.93597,0.93565,0.93595,152373228.0
2009-11-10 06:51:00,0.93601,0.93601,0.93565,0.93565,18305985.0
2009-11-10 06:52:00,0.93586,0.93602,0.93585,0.93592,15456847.0
2009-11-10 06:53:00,0.93593,0.93593,0.93582,0.93589,152288577.0
2009-11-10 06:54:00,0.93606,0.93615,0.93596,0.93613,11910972.0
2009-11-10 06:55:00,0.93597,0.93605,0.93592,0.93592,230253406.0
2009-11-10 06:56:00,0.93592,0.93592,0.93583,0.93586,128025135.0
2009-11-10 06:57:00,0.93583,0.93593,0.93582,0.93588,389715550.0
2009-11-10 06:58:00,0.93579,0.93595,0.93564,0.93571,243592409.0
2009-11-10 06:59:00,0.93574,0.93574,0.9345,0.93456,164095050.0
2009-11-10 07:00:00,0.93551,0.93567,0.93551,0.93567,12970493.0
2009-11-10 07:01:00,0.9357,0.93587,0.9357,0.93586,32943552.0
2009-11-10 07:02:00,0.93586,0.93594,0.93586,0.93593,44525546.0
2009-11-10 07:03:00,0.93597,0.93598,0.93587,0.93594,9711882.0
2009-11-10 07:04:00,0.93592,0.93599,0.93592,0.93599,20933214.0
2009-11-10 07:05:00,0.93603,0.93612,0.93603,0.93609,11104197.0
2009-11-10 07:06:00,0.93612,0.93617,0.93604,0.93604,51089525.0
2009-11-10 07:07:00,0.93606,0.93607,0.9358,0.93607,26174952.0
2009-11-10 07:08:00,0.93601,0.93601,0.93584,0.93584,19532325.0
2009-11-10 07:09:00,0.93588,0.93599,0.93588,0.93589,38380439.0
2009-11-10 07:10:00,0.93586,0.93586,0.93571,0.93577,11639348.0
2009-11-10 07:11:00,0.93575,0.9358,0.93571,0.93574,31557906.0
2009-11-10 07:12:00,0.93571,0.93575,0.93552,0.93552,25182829.0
2009-11-10 07:13:00,0.93539,0.93547,0.93539,0.93547,18042903.0
2009-11-10 07:14:00,0.93541,0.93548,0.93538,0.93543,53270937.0
2009-11-10 07:15:00,0.93542,0.93549,0.93535,0.93535,20761684.0
2009-11-10 07:16:00,0.93528,0.93549,0.93522,0.93549,31007664.0
2009-11-10 07:17:00,0.93556,0.93557,0.93532,0.93532,22571983.0
2009-11-10 07:18:00,0.93529,0.93543,0.93527,0.93543,35927892.0
2009-11-10 07:19:00,0.93553,0.93554,0.93542,0.93549,20763600.0
2009-11-10 07:20:00,0.93547,0.93548,0.93536,0.93548,74838696.0
2009-11-10 07:21:00,0.93555,0.93565,0.93555,0.93563,11888898.0
2009-11-10 07:22:00,0.93564,0.93565,0.93551,0.93551,101858880.0
2009-11-10 07:23:00,0.93551,0.93551,0.93526,0.93533,10774380.0
2009-11-10 07:24:00,0.93541,0.93548,0.93541,0.93541,28369060.0
2009-11-10 07:25:00,0.9354,0.9354,0.9353,0.9353,16729377.0
2009-11-10 07:26:00,0.93522,0.93533,0.93522,0.93533,44181684.0
2009-11-10 07:27:00,0.93535,0.93537,0.9352,0.9352,106668071.0
2009-11-10 07:28:00,0.9352,0.9352,0.93487,0.93496,14142036.0
2009-11-10 07:29:00,0.93488,0.93488,0.93472,0.93472,74552720.0
2009-11-10 07:30:00,0.93467,0.93484,0.93467,0.93484,62451030.0
2009-11-10 07:31:00,0.93461,0.93481,0.93461,0.93481,13987522.0
2009-11-10 07:32:00,0.93485,0.93498,0.93484,0.93498,63314460.0
2009-11-10 07:33:00,0.93504,0.93509,0.93497,0.93497,33019885.0
2009-11-10 07:34:00,0.93502,0.93504,0.93486,0.93486,19482301.0
2009-11-10 07:35:00,0.93487,0.93487,0.93478,0.93484,56872002.0
2009-11-10 07:36:00,0.9348,0.9348,0.93451,0.93456,17810172.0
2009-11-10 07:37:00,0.93449,0.93473,0.93449,0.93465,72771864.0
2009-11-10 07:38:00,0.93468,0.93503,0.93468,0.93503,49201443.0
2009-11-10 07:39:00,0.93508,0.93508,0.93498,0.93498,26755245.0
2009-11-10 07:40:00,0.93499,0.93499,0.93485,0.93489,90620100.0
2009-11-10 07:41:00,0.93485,0.93488,0.93468,0.93468,53815619.0
2009-11-10 07:42:00,0.93461,0.93461,0.93436,0.93446,16761485.0
2009-11-10 07:43:00,0.93445,0.93476,0.93445,0.93474,31139250.0
2009-11-10 07:44:00,0.93465,0.93465,0.93439,0.93439,29690295.0
2009-11-10 07:45:00,0.93448,0.93453,0.9342,0.93444,10888166.0
2009-11-10 07:46:00,0.93436,0.93436,0.93418,0.93418,26780200.0
2009-11-10 07:47:00,0.93413,0.93418,0.93405,0.93405,41340408.0
2009-11-10 07:48:00,0.93405,0.93417,0.93405,0.93415,21893396.0
2009-11-10 07:49:00,0.93422,0.9344,0.93422,0.9344,17947514.0
2009-11-10 07:50:00,0.93431,0.93431,0.93416,0.93416,47876283.0
2009-11-10 07:51:00,0.93415,0.93424,0.93415,0.93424,44797648.0
2009-11-10 07:52:00,0.93433,0.93436,0.93426,0.93435,16110361.0
2009-11-10 07:53:00,0.93434,0.93435,0.93425,0.93426,46381496.0
2009-11-10 07:54:00,0.93414,0.93422,0.93402,0.93422,20367273.0
2009-11-10 07:55:00,0.93415,0.93419,0.93395,0.93419,25596175.0
2009-11-10 07:56:00,0.93415,0.93428,0.93413,0.93413,49173600.0
2009-11-10 07:57:00,0.93415,0.93421,0.93412,0.93417,63682401.0
2009-11-10 07:58:00,0.93414,0.93414,0.93386,0.93409,20804144.0
2009-11-10 07:59:00,0.93411,0.93418,0.93411,0.93417,133229799.0
2009-11-10 08:00:00,0.93422,0.93436,0.93416,0.93436,36993940.0
2009-11-10 08:01:00,0.93442,0.93442,0.93429,0.93429,28849470.0
2009-11-10 08:02:00,0.93427,0.93429,0.93423,0.93423,39714376.0
2009-11-10 08:03:00,0.93425,0.93435,0.93425,0.93431,16600002.0
2009-11-10 08:04:00,0.93431,0.93444,0.93412,0.93435,34230280.0
2009-11-10 08:05:00,0.93451,0.93476,0.93451,0.93474,42692580.0
2009-11-10 08:06:00,0.93479,0.93495,0.93479,0.9348,94599246.0
2009-11-10 08:07:00,0.93479,0.93479,0.93465,0.93466,27021150.0
2009-11-10 08:08:00,0.93463,0.93463,0.93453,0.93454,91576352.0
2009-11-10 08:09:00,0.93451,0.93451,0.93443,0.93446,22722630.0
2009-11-10 08:10:00,0.93437,0.93439,0.93429,0.93436,19201824.0
2009-11-10 08:11:00,0.93446,0.9346,0.93443,0.93443,37099695.0
2009-11-10 08:12:00,0.9344,0.9344,0.93431,0.93431,14169386.0
2009-11-10 08:13:00,0.93433,0.93459,0.93433,0.93458,22103312.0
2009-11-10 08:14:00,0.93461,0.93518,0.93461,0.93514,36932576.0
2009-11-10 08:15:00,0.93519,0.9352,0.9351,0.9351,16402387.0
2009-11-10 08:16:00,0.93519,0.93527,0.93519,0.93525,19425761.0
2009-11-10 08:17:00,0.93537,0.93545,0.93537,0.93538,82338126.0
2009-11-10 08:18:00,0.93528,0.93528,0.93514,0.93514,13362150.0
2009-11-10 08:19:00,0.93516,0.93524,0.93516,0.93516,18453254.0
2009-11-10 08:20:00,0.9351,0.93514,0.93459,0.93514,20832680.0
2009-11-10 08:21:00,0.9352,0.9353,0.93518,0.93518,20094844.0
2009-11-10 08:22:00,0.93517,0.93532,0.93507,0.93532,23631040.0
2009-11-10 08:23:00,0.93542,0.93561,0.93542,0.93561,13204788.0
2009-11-10 08:24:00,0.93568,0.93585,0.93568,0.9357,21456515.0
2009-11-10 08:25:00,0.93579,0.93586,0.93579,0.93585,18912330.0
2009-11-10 08:26:00,0.93578,0.93578,0.93562,0.93563,18014484.0
2009-11-10 08:27:00,0.93558,0.93558,0.93552,0.93555,17144050.0
2009-11-10 08:28:00,0.93556,0.93557,0.93516,0.93557,50890020.0
2009-11-10 08:29:00,0.93562,0.93578,0.93562,0.93576,70086984.0
2009-11-10 08:30:00,0.93578,0.93584,0.93569,0.93569,49949770.0
2009-11-10 08:31:00,0.93563,0.93563,0.93554,0.93558,28298824.0
2009-11-10 08:32:00,0.93553,0.93553,0.93524,0.93524,29338926.0
2009-11-10 08:33:00,0.93528,0.93528,0.93502,0.93502,25226319.0
2009-11-10 08:34:00,0.93512,0.9352,0.93504,0.93518,15526404.0
2009-11-10 08:35:00,0.93519,0.9353,0.93519,0.93523,71964240.0
2009-11-10 08:36:00,0.93521,0.93532,0.9352,0.93532,78897300.0
2009-11-10 08:37:00,0.9353,0.9354,0.93529,0.93532,93143985.0
2009-11-10 08:38:00,0.93535,0.93543,0.93533,0.93533,85785168.0
2009-11-10 08:39:00,0.9353,0.93538,0.93503,0.93519,57058022.0
2009-11-10 08:40:00,0.93527,0.93538,0.93515,0.93529,266571100.0
2009-11-10 08:41:00,0.93533,0.93543,0.93528,0.93532,109120284.0
2009-11-10 08:42:00,0.93538,0.93547,0.93535,0.93545,80155553.0
2009-11-10 08:43:00,0.93543,0.9356,0.93543,0.9356,72089525.0
2009-11-10 08:44:00,0.93565,0.93565,0.93521,0.93533,100607428.0
2009-11-10 08:45:00,0.93531,0.93557,0.93516,0.93557,123966070.0
2009-11-10 08:46:00,0.93556,0.93571,0.93553,0.93571,51295090.0
2009-11-10 08:47:00,0.9357,0.93574,0.93562,0.93569,27089676.0
2009-11-10 08:48:00,0.93572,0.93596,0.93572,0.93593,40048700.0
2009-11-10 08:49:00,0.93585,0.936,0.93579,0.936,61846308.0
2009-11-10 08:50:00,0.93595,0.93602,0.9359,0.93593,154686924.0
2009-11-10 08:51:00,0.93581,0.93586,0.93526,0.93573,33028518.0
2009-11-10 08:52:00,0.93573,0.93612,0.93573,0.93603,165323223.0
2009-11-10 08:53:00,0.93599,0.93623,0.93599,0.93623,87570178.0
2009-11-10 08:54:00,0.93615,0.93626,0.93615,0.9362,171841060.0
2009-11-10 08:55:00,0.93627,0.93635,0.93626,0.93635,27109713.0
2009-11-10 08:56:00,0.93639,0.93654,0.93639,0.93644,211426620.0
2009-11-10 08:57:00,0.93642,0.9365,0.93639,0.93644,80883648.0
2009-11-10 08:58:00,0.9364,0.9364,0.93631,0.93631,76663138.0
2009-11-10 08:59:00,0.93628,0.93628,0.9361,0.93613,90853872.0
2009-11-10 09:00:00,0.93611,0.93614,0.93594,0.93594,43586775.0
2009-11-10 09:01:00,0.93582,0.93587,0.9358,0.93585,30575842.0
2009-11-10 09:02:00,0.93583,0.93589,0.93579,0.93579,79795660.0
2009-11-10 09:03:00,0.93573,0.93573,0.93559,0.93563,9798832.0
2009-11-10 09:04:00,0.93562,0.93563,0.93533,0.9354,26567134.0
2009-11-10 09:05:00,0.93551,0.93556,0.93546,0.93556,14642750.0
2009-11-10 09:06:00,0.93561,0.93561,0.93548,0.93557,14830662.0
2009-11-10 09:07:00,0.93555,0.93555,0.93545,0.93545,82677504.0
2009-11-10 09:08:00,0.93539,0.93544,0.93535,0.93535,151171776.0
2009-11-10 09:09:00,0.93531,0.93533,0.93524,0.93532,142368596.0
2009-11-10 09:10:00,0.93529,0.93529,0.93519,0.93519,48991756.0
2009-11-10 09:11:00,0.93524,0.93534,0.93524,0.93534,104112600.0
2009-11-10 09:12:00,0.93536,0.93542,0.93536,0.93542,52413453.0
2009-11-10 09:13:00,0.93546,0.93553,0.93545,0.93551,101535800.0
2009-11-10 09:14:00,0.93553,0.93563,0.93553,0.93557,105025286.0
2009-11-10 09:15:00,0.9356,0.93575,0.9356,0.93574,37615368.0
2009-11-10 09:16:00,0.93574,0.93574,0.9356,0.93567,66175789.0
2009-11-10 09:17:00,0.93564,0.93564,0.93553,0.93564,107447720.0
2009-11-10 09:18:00,0.93567,0.93581,0.93564,0.93575,113648728.0
2009-11-10 09:19:00,0.93576,0.93578,0.93566,0.93566,41239021.0
2009-11-10 09:20:00,0.93569,0.93571,0.93558,0.93562,52215300.0
2009-11-10 09:21:00,0.93562,0.93564,0.93556,0.93556,100767808.0
2009-11-10 09:22:00,0.93549,0.93549,0.93525,0.93525,154001550.0
2009-11-10 09:23:00,0.93524,0.93531,0.93522,0.93527,41116880.0
2009-11-10 09:24:00,0.93527,0.93533,0.93519,0.93527,168073866.0
2009-11-10 09:25:00,0.93527,0.93532,0.93521,0.93522,42065818.0
2009-11-10 09:26:00,0.93516,0.93524,0.93508,0.93508,94985020.0
2009-11-10 09:27:00,0.93504,0.93508,0.93497,0.93508,104417313.0
2009-11-10 09:28:00,0.93507,0.93511,0.93506,0.93509,99663100.0
2009-11-10 09:29:00,0.93513,0.93516,0.93498,0.93506,88221054.0
2009-11-10 09:30:00,0.93504,0.93521,0.93504,0.93521,197169400.0
2009-11-10 09:31:00,0.93527,0.93528,0.93518,0.93518,94778544.0
2009-11-10 09:32:00,0.93516,0.93526,0.93516,0.93526,372788005.0
2009-11-10 09:33:00,0.9353,0.93542,0.93527,0.93542,121158180.0
2009-11-10 09:34:00,0.93547,0.93557,0.93545,0.93545,49374825.0
2009-11-10 09:35:00,0.93544,0.93549,0.93541,0.93549,90602359.0
2009-11-10 09:36:00,0.9355,0.93556,0.9354,0.93556,83571842.0
2009-11-10 09:37:00,0.93556,0.93556,0.93548,0.93549,95674215.0
2009-11-10 09:38:00,0.93551,0.93559,0.93549,0.93559,77621159.0
2009-11-10 09:39:00,0.93554,0.93554,0.93541,0.93552,158575478.0
2009-11-10 09:40:00,0.93552,0.93559,0.93547,0.93558,75036851.0
2009-11-10 09:41:00,0.93555,0.93555,0.93545,0.93545,68499405.0
2009-11-10 09:42:00,0.93545,0.93545,0.93529,0.93529,41553096.0
2009-11-10 09:43:00,0.93529,0.93535,0.93526,0.93526,60234915.0
2009-11-10 09:44:00,0.93523,0.93527,0.93514,0.93525,80211186.0
2009-11-10 09:45:00,0.9353,0.93548,0.9353,0.93548,34748448.0
2009-11-10 09:46:00,0.93555,0.93572,0.93555,0.93561,92045152.0
2009-11-10 09:47:00,0.93559,0.93559,0.9354,0.9354,128977100.0
2009-11-10 09:48:00,0.9355,0.9355,0.93537,0.93543,52043201.0
2009-11-10 09:49:00,0.93546,0.93564,0.93545,0.93564,82346992.0
2009-11-10 09:50:00,0.93564,0.93575,0.93564,0.93575,82783428.0
2009-11-10 09:51:00,0.93576,0.93577,0.93568,0.93577,253627182.0
2009-11-10 09:52:00,0.93571,0.93573,0.93564,0.93565,171768300.0
2009-11-10 09:53:00,0.93565,0.93572,0.9356,0.93572,149615087.0
2009-11-10 09:54:00,0.93569,0.93569,0.93527,0.93527,128567754.0
2009-11-10 09:55:00,0.93529,0.93532,0.93518,0.93532,40446756.0
2009-11-10 09:56:00,0.93529,0.93537,0.93528,0.93537,112988470.0
2009-11-10 09:57:00,0.93535,0.93539,0.93527,0.93534,196518780.0
2009-11-10 09:58:00,0.9353,0.93538,0.93527,0.93533,99324180.0
2009-11-10 09:59:00,0.9353,0.93534,0.93524,0.93524,107321928.0
2009-11-10 10:00:00,0.93522,0.93528,0.93517,0.93519,131775300.0
2009-11-10 10:01:00,0.93523,0.93534,0.93522,0.93531,39540864.0
2009-11-10 10:02:00,0.93527,0.93527,0.9351,0.9351,196788498.0
2009-11-10 10:03:00,0.93503,0.93503,0.9349,0.9349,232077820.0
2009-11-10 10:04:00,0.93488,0.93489,0.93473,0.93473,305059590.0
2009-11-10 10:05:00,0.93475,0.93483,0.9347,0.93483,52316145.0
2009-11-10 10:06:00,0.93482,0.93482,0.93468,0.93473,102291000.0
2009-11-10 10:07:00,0.93473,0.93476,0.93465,0.93476,134568232.0
2009-11-10 10:08:00,0.93475,0.93475,0.93464,0.93475,23510832.0
2009-11-10 10:09:00,0.93473,0.93473,0.93443,0.9345,66651600.0
2009-11-10 10:10:00,0.93454,0.93467,0.93448,0.93462,72481528.0
2009-11-10 10:11:00,0.93463,0.93503,0.93463,0.93503,82440260.0
2009-11-10 10:12:00,0.93511,0.93525,0.93511,0.93523,142188882.0
2009-11-10 10:13:00,0.9353,0.93533,0.93523,0.93523,125180820.0
2009-11-10 10:14:00,0.93521,0.93538,0.93521,0.93533,148496172.0
2009-11-10 10:15:00,0.93535,0.93544,0.93532,0.93544,108888960.0
2009-11-10 10:16:00,0.93539,0.93545,0.93535,0.93544,145430784.0
2009-11-10 10:17:00,0.93544,0.93546,0.93531,0.93539,28584366.0
2009-11-10 10:18:00,0.93536,0.93536,0.93527,0.93527,196693640.0
2009-11-10 10:19:00,0.93528,0.9353,0.93521,0.93528,150196444.0
2009-11-10 10:20:00,0.9353,0.93533,0.9352,0.9352,52498766.0
2009-11-10 10:21:00,0.9351,0.93532,0.9351,0.93521,95366520.0
2009-11-10 10:22:00,0.93526,0.93529,0.93523,0.93529,234799104.0
2009-11-10 10:23:00,0.93527,0.93527,0.93507,0.93512,49678590.0
2009-11-10 10:24:00,0.93508,0.9351,0.93501,0.93501,55807446.0
2009-11-10 10:25:00,0.93505,0.93508,0.935,0.93502,84009690.0
2009-11-10 10:26:00,0.93498,0.93498,0.9349,0.93492,153679752.0
2009-11-10 10:27:00,0.93492,0.93495,0.93485,0.93485,65787890.0
2009-11-10 10:28:00,0.93479,0.93487,0.93462,0.93462,146942526.0
2009-11-10 10:29:00,0.93454,0.93454,0.93441,0.93443,70493228.0
2009-11-10 10:30:00,0.93437,0.93439,0.9343,0.93438,154696614.0
2009-11-10 10:31:00,0.93435,0.93438,0.93431,0.93431,173407028.0
2009-11-10 10:32:00,0.93428,0.93428,0.93416,0.93416,146032840.0
2009-11-10 10:33:00,0.93416,0.93435,0.93416,0.93435,92346960.0
2009-11-10 10:34:00,0.93431,0.93434,0.93422,0.93422,122700973.0
2009-11-10 10:35:00,0.93417,0.93417,0.9341,0.93417,62285376.0
2009-11-10 10:36:00,0.9342,0.93427,0.93418,0.93424,256023784.0
2009-11-10 10:37:00,0.93424,0.93426,0.93421,0.93424,110923668.0
2009-11-10 10:38:00,0.93426,0.93441,0.93426,0.93438,111439287.0
2009-11-10 10:39:00,0.93436,0.93438,0.9343,0.93438,35798151.0
2009-11-10 10:40:00,0.93436,0.93446,0.9343,0.9343,54907448.0
2009-11-10 10:41:00,0.93425,0.9343,0.93422,0.9343,206298316.0
2009-11-10 10:42:00,0.93431,0.93438,0.93431,0.93434,64966043.0
2009-11-10 10:43:00,0.93429,0.93433,0.93421,0.93433,56782670.0
2009-11-10 10:44:00,0.9343,0.9343,0.93418,0.93419,57861764.0
2009-11-10 10:45:00,0.93429,0.93439,0.93429,0.93439,58549868.0
2009-11-10 10:46:00,0.93444,0.93473,0.93444,0.93473,236065614.0
2009-11-10 10:47:00,0.93479,0.93491,0.93479,0.93491,70856916.0
2009-11-10 10:48:00,0.93493,0.93502,0.93493,0.93493,184555960.0
2009-11-10 10:49:00,0.93496,0.93501,0.93496,0.93497,108879520.0
2009-11-10 10:50:00,0.93496,0.93498,0.93488,0.93489,75773940.0
2009-11-10 10:51:00,0.93491,0.93496,0.93487,0.93496,201239696.0
2009-11-10 10:52:00,0.93499,0.93509,0.93498,0.93507,42790648.0
2009-11-10 10:53:00,0.93505,0.93509,0.93499,0.93503,113108854.0
2009-11-10 10:54:00,0.93507,0.93514,0.93506,0.93514,113929308.0
2009-11-10 10:55:00,0.93512,0.93519,0.93507,0.93514,266037404.0
2009-11-10 10:56:00,0.93515,0.93515,0.93506,0.93507,147342858.0
2009-11-10 10:57:00,0.93506,0.93512,0.93489,0.93489,143868384.0
2009-11-10 10:58:00,0.93487,0.935,0.93486,0.935,196196784.0
2009-11-10 10:59:00,0.93505,0.93509,0.93503,0.93508,135228615.0
2009-11-10 11:00:00,0.93507,0.93515,0.93504,0.93504,70311120.0
2009-11-10 11:01:00,0.93504,0.93513,0.93495,0.93495,92306590.0
2009-11-10 11:02:00,0.93503,0.93506,0.93498,0.93504,58289306.0
2009-11-10 11:03:00,0.93504,0.9353,0.93504,0.93522,124283124.0
2009-11-10 11:04:00,0.9352,0.9352,0.93506,0.93506,44735355.0
2009-11-10 11:05:00,0.93506,0.9351,0.93504,0.93505,40441152.0
2009-11-10 11:06:00,0.93502,0.93515,0.93502,0.93515,58309393.0
2009-11-10 11:07:00,0.93517,0.93521,0.93509,0.93509,56724356.0
2009-11-10 11:08:00,0.93508,0.9352,0.93504,0.9352,29317277.0
2009-11-10 11:09:00,0.93519,0.93532,0.93517,0.93532,114600904.0
2009-11-10 11:10:00,0.93536,0.93539,0.93532,0.93539,189048223.0
2009-11-10 11:11:00,0.93545,0.93568,0.93545,0.93568,120013344.0
2009-11-10 11:12:00,0.93572,0.93587,0.93572,0.93587,137248527.0
2009-11-10 11:13:00,0.93588,0.93592,0.93585,0.93586,38886696.0
2009-11-10 11:14:00,0.93584,0.93584,0.93572,0.93577,53774370.0
2009-11-10 11:15:00,0.93575,0.93595,0.93575,0.93591,416831100.0
2009-11-10 11:16:00,0.93588,0.93598,0.93586,0.93598,64726468.0
2009-11-10 11:17:00,0.93598,0.93599,0.9359,0.9359,63929712.0
2009-11-10 11:18:00,0.93588,0.93588,0.93563,0.93566,151492936.0
2009-11-10 11:19:00,0.9356,0.93566,0.93529,0.93529,79861275.0
2009-11-10 11:20:00,0.93532,0.9355,0.93532,0.93536,217315945.0
2009-11-10 11:21:00,0.93538,0.93547,0.93536,0.93547,235253952.0
2009-11-10 11:22:00,0.93548,0.93555,0.93545,0.93551,127748250.0
2009-11-10 11:23:00,0.93551,0.93551,0.9353,0.9353,162137304.0
2009-11-10 11:24:00,0.93526,0.93527,0.93504,0.93504,139320378.0
2009-11-10 11:25:00,0.93498,0.93498,0.93487,0.93495,74113811.0
2009-11-10 11:26:00,0.93495,0.93503,0.93491,0.93502,69631056.0
2009-11-10 11:27:00,0.93501,0.93511,0.935,0.93511,140236668.0
2009-11-10 11:28:00,0.93518,0.93526,0.93518,0.93526,52749305.0
2009-11-10 11:29:00,0.93524,0.93525,0.93516,0.93518,153145836.0
2009-11-10 11:30:00,0.93519,0.93523,0.93511,0.93523,87866854.0
2009-11-10 11:31:00,0.93519,0.93519,0.93509,0.93512,34652880.0
2009-11-10 11:32:00,0.93512,0.93526,0.93512,0.93526,75698910.0
2009-11-10 11:33:00,0.93524,0.9353,0.93518,0.9353,111816800.0
2009-11-10 11:34:00,0.9353,0.93553,0.9353,0.93553,63838662.0
2009-11-10 11:35:00,0.93557,0.93564,0.93552,0.93552,88432707.0
2009-11-10 11:36:00,0.93552,0.93553,0.93544,0.93546,104521863.0
2009-11-10 11:37:00,0.93543,0.93548,0.93536,0.93539,92794920.0
2009-11-10 11:38:00,0.9354,0.93551,0.9354,0.9354,136041101.0
2009-11-10 11:39:00,0.93549,0.93558,0.93547,0.93557,30040862.0
2009-11-10 11:40:00,0.93552,0.93552,0.93533,0.93533,219445520.0
2009-11-10 11:41:00,0.9353,0.93532,0.93521,0.93532,193993008.0
2009-11-10 11:42:00,0.93533,0.93542,0.93532,0.93542,51589503.0
2009-11-10 11:43:00,0.93543,0.93551,0.93543,0.93546,148065120.0
2009-11-10 11:44:00,0.93549,0.93553,0.93528,0.93539,162422309.0
2009-11-10 11:45:00,0.93543,0.9357,0.93543,0.93568,26345850.0
2009-11-10 11:46:00,0.93563,0.93568,0.93557,0.93557,40204815.0
2009-11-10 11:47:00,0.93555,0.93568,0.93554,0.93568,98278250.0
2009-11-10 11:48:00,0.93568,0.93568,0.93561,0.93563,87913500.0
2009-11-10 11:49:00,0.93561,0.93561,0.93552,0.93553,81481732.0
2009-11-10 11:50:00,0.93537,0.93538,0.93525,0.93525,68237400.0
2009-11-10 11:51:00,0.93528,0.9353,0.93522,0.93522,87873968.0
2009-11-10 11:52:00,0.93519,0.93526,0.93514,0.93519,86593152.0
2009-11-10 11:53:00,0.93521,0.93531,0.93519,0.93528,81469935.0
2009-11-10 11:54:00,0.93528,0.93528,0.93492,0.93524,50353940.0
2009-11-10 11:55:00,0.93535,0.93539,0.93529,0.93533,109025748.0
2009-11-10 11:56:00,0.93531,0.93531,0.93521,0.93528,64868062.0
2009-11-10 11:57:00,0.93531,0.93538,0.93524,0.93538,103889618.0
2009-11-10 11:58:00,0.93543,0.93555,0.93543,0.93555,136227728.0
2009-11-10 11:59:00,0.93553,0.93558,0.93548,0.93548,100324640.0
2009-11-10 12:00:00,0.93547,0.93586,0.93547,0.93573,47055072.0
2009-11-10 12:01:00,0.93568,0.93568,0.93556,0.93556,116147500.0
2009-11-10 12:02:00,0.93542,0.93542,0.93501,0.93501,123816920.0
2009-11-10 12:03:00,0.93501,0.93524,0.93501,0.93524,131957808.0
2009-11-10 12:04:00,0.93525,0.93531,0.93518,0.93531,81273248.0
2009-11-10 12:05:00,0.93539,0.93561,0.93539,0.93561,58980693.0
2009-11-10 12:06:00,0.93572,0.93576,0.93569,0.93571,166932250.0
2009-11-10 12:07:00,0.93567,0.93567,0.93559,0.9356,49462884.0
2009-11-10 12:08:00,0.93557,0.93557,0.93534,0.93535,39320156.0
2009-11-10 12:09:00,0.93533,0.93533,0.93508,0.93508,132869940.0
2009-11-10 12:10:00,0.93506,0.93506,0.93491,0.93494,230539794.0
2009-11-10 12:11:00,0.93491,0.93493,0.93471,0.93471,208874500.0
2009-11-10 12:12:00,0.93463,0.93467,0.9346,0.93463,72306168.0
2009-11-10 12:13:00,0.93474,0.93497,0.93474,0.93497,64901340.0
2009-11-10 12:14:00,0.93497,0.93502,0.93486,0.93488,123241144.0
2009-11-10 12:15:00,0.93486,0.93489,0.9348,0.9348,56730402.0
2009-11-10 12:16:00,0.93472,0.93472,0.93453,0.93461,66682128.0
2009-11-10 12:17:00,0.93467,0.93476,0.93467,0.93468,30505344.0
2009-11-10 12:18:00,0.93476,0.93484,0.93466,0.93466,14487429.0
2009-11-10 12:19:00,0.9347,0.93479,0.93466,0.93479,42299004.0
2009-11-10 12:20:00,0.93477,0.93495,0.93477,0.93486,155360744.0
2009-11-10 12:21:00,0.93493,0.93506,0.9349,0.93503,60922746.0
2009-11-10 12:22:00,0.93508,0.93508,0.93493,0.93494,157014988.0
2009-11-10 12:23:00,0.93491,0.93491,0.93469,0.93475,39573651.0
2009-11-10 12:24:00,0.93472,0.93473,0.93463,0.93465,90428360.0
2009-11-10 12:25:00,0.93465,0.93469,0.93457,0.93461,36268056.0
2009-11-10 12:26:00,0.93462,0.9347,0.93457,0.93467,130609834.0
2009-11-10 12:27:00,0.93462,0.93467,0.93457,0.93465,155589560.0
2009-11-10 12:28:00,0.93462,0.93462,0.93442,0.93442,92743010.0
2009-11-10 12:29:00,0.93441,0.93499,0.93389,0.93392,102527609.0
2009-11-10 12:30:00,0.93479,0.93479,0.93355,0.93447,75435446.0
2009-11-10 12:31:00,0.93456,0.93461,0.93448,0.93448,58026600.0
2009-11-10 12:32:00,0.93451,0.93451,0.93439,0.93439,56059406.0
2009-11-10 12:33:00,0.93437,0.93437,0.93426,0.93436,70989312.0
2009-11-10 12:34:00,0.93438,0.93447,0.93434,0.93442,32099472.0
2009-11-10 12:35:00,0.9345,0.9346,0.93438,0.93438,114433452.0
2009-11-10 12:36:00,0.93437,0.93444,0.93436,0.93444,58183671.0
2009-11-10 12:37:00,0.93446,0.93483,0.93446,0.93474,25974544.0
2009-11-10 12:38:00,0.93479,0.9349,0.93479,0.93479,63066880.0
2009-11-10 12:39:00,0.93474,0.93484,0.93474,0.93478,38747905.0
2009-11-10 12:40:00,0.93481,0.93489,0.93476,0.93489,42360457.0
2009-11-10 12:41:00,0.93496,0.9351,0.93496,0.935,15307440.0
2009-11-10 12:42:00,0.93497,0.93516,0.93497,0.93516,61658577.0
2009-11-10 12:43:00,0.93528,0.93556,0.93528,0.93546,199910834.0
2009-11-10 12:44:00,0.93549,0.93575,0.93549,0.93567,40236269.0
2009-11-10 12:45:00,0.93563,0.93563,0.93501,0.9356,108374628.0
2009-11-10 12:46:00,0.93564,0.93572,0.93559,0.93559,81657765.0
2009-11-10 12:47:00,0.93563,0.9357,0.93561,0.93568,36944915.0
2009-11-10 12:48:00,0.93568,0.93574,0.93563,0.93565,11678572.0
2009-11-10 12:49:00,0.9357,0.93593,0.9357,0.93593,20319183.0
2009-11-10 12:50:00,0.93595,0.93601,0.93594,0.93594,65172548.0
2009-11-10 12:51:00,0.93595,0.93599,0.93587,0.9359,58259460.0
2009-11-10 12:52:00,0.9359,0.9359,0.93542,0.93542,31074057.0
2009-11-10 12:53:00,0.93544,0.93548,0.93537,0.93548,13111614.0
2009-11-10 12:54:00,0.93539,0.93545,0.93535,0.9354,147110040.0
2009-11-10 12:55:00,0.93543,0.93553,0.93543,0.93553,59770296.0
2009-11-10 12:56:00,0.93557,0.9356,0.93548,0.93548,48983653.0
2009-11-10 12:57:00,0.93538,0.93538,0.93526,0.93526,78928938.0
2009-11-10 12:58:00,0.93522,0.93525,0.93512,0.93525,14820496.0
2009-11-10 12:59:00,0.93527,0.93527,0.93493,0.93493,50895640.0
2009-11-10 13:00:00,0.93487,0.93487,0.93474,0.93484,19562460.0
2009-11-10 13:01:00,0.93487,0.93487,0.93475,0.93475,55777638.0
2009-11-10 13:02:00,0.93468,0.93468,0.93462,0.93467,21245532.0
2009-11-10 13:03:00,0.93467,0.93467,0.93453,0.93461,31674009.0
2009-11-10 13:04:00,0.93462,0.93464,0.93455,0.93455,23230955.0
2009-11-10 13:05:00,0.93458,0.93469,0.93458,0.93463,48314466.0
2009-11-10 13:06:00,0.93465,0.93465,0.9345,0.93459,22196970.0
2009-11-10 13:07:00,0.93469,0.93477,0.93467,0.93468,17267945.0
2009-11-10 13:08:00,0.93469,0.93477,0.93463,0.93472,9136304.0
2009-11-10 13:09:00,0.93477,0.93489,0.93475,0.93489,81470649.0
2009-11-10 13:10:00,0.93481,0.93482,0.9347,0.93478,108749424.0
2009-11-10 13:11:00,0.9347,0.93478,0.93467,0.93469,52940859.0
2009-11-10 13:12:00,0.93465,0.93472,0.9344,0.93455,14278656.0
2009-11-10 13:13:00,0.93467,0.93483,0.93462,0.93475,17370099.0
2009-11-10 13:14:00,0.93472,0.93472,0.93452,0.93463,78853170.0
2009-11-10 13:15:00,0.9347,0.93499,0.9347,0.93489,34333662.0
2009-11-10 13:16:00,0.93497,0.93527,0.93497,0.93527,42721032.0
2009-11-10 13:17:00,0.93534,0.93545,0.93534,0.9354,37317260.0
2009-11-10 13:18:00,0.93534,0.93534,0.93506,0.93508,92590335.0
2009-11-10 13:19:00,0.93509,0.93515,0.93505,0.93507,138755598.0
2009-11-10 13:20:00,0.93511,0.93528,0.93511,0.93528,25375812.0
2009-11-10 13:21:00,0.93529,0.93529,0.9352,0.9352,56318550.0
2009-11-10 13:22:00,0.93512,0.93526,0.93512,0.93526,13492933.0
2009-11-10 13:23:00,0.93528,0.93528,0.93515,0.93515,27999333.0
2009-11-10 13:24:00,0.93515,0.93516,0.93503,0.93503,18838629.0
2009-11-10 13:25:00,0.935,0.93502,0.93492,0.93502,10877562.0
2009-11-10 13:26:00,0.935,0.93501,0.93495,0.93497,27146280.0
2009-11-10 13:27:00,0.93495,0.93512,0.93495,0.93512,16014285.0
2009-11-10 13:28:00,0.93517,0.93531,0.93517,0.93527,25792060.0
2009-11-10 13:29:00,0.93526,0.93527,0.93523,0.93526,11706079.0
2009-11-10 13:30:00,0.93524,0.93525,0.93517,0.93525,36821844.0
2009-11-10 13:31:00,0.93529,0.93544,0.93529,0.93544,38062420.0
2009-11-10 13:32:00,0.93549,0.93549,0.93536,0.93536,40787540.0
2009-11-10 13:33:00,0.93538,0.93542,0.93534,0.93539,24174780.0
2009-11-10 13:34:00,0.93538,0.93545,0.93538,0.93545,43284551.0
2009-11-10 13:35:00,0.9354,0.93541,0.93528,0.93528,98347179.0
2009-11-10 13:36:00,0.93528,0.93534,0.93527,0.93527,33499725.0
2009-11-10 13:37:00,0.93527,0.93527,0.93515,0.93515,20412192.0
2009-11-10 13:38:00,0.93508,0.93508,0.93498,0.93505,31485318.0
2009-11-10 13:39:00,0.93504,0.93512,0.93504,0.93511,24445224.0
2009-11-10 13:40:00,0.93508,0.93514,0.93504,0.93507,93241302.0
2009-11-10 13:41:00,0.93511,0.93533,0.93511,0.93533,7043223.0
2009-11-10 13:42:00,0.93532,0.93535,0.93518,0.93527,5694525.0
2009-11-10 13:43:00,0.93532,0.93533,0.93525,0.93526,45847905.0
2009-11-10 13:44:00,0.93532,0.93554,0.93532,0.93553,44906248.0
2009-11-10 13:45:00,0.93558,0.93559,0.93546,0.93546,41116725.0
2009-11-10 13:46:00,0.93538,0.93538,0.93529,0.93535,31024161.0
2009-11-10 13:47:00,0.93534,0.93539,0.93528,0.93539,27203657.0
2009-11-10 13:48:00,0.93539,0.9354,0.9353,0.93535,13309177.0
2009-11-10 13:49:00,0.93532,0.93535,0.93526,0.93535,102777588.0
2009-11-10 13:50:00,0.93535,0.93539,0.93525,0.93525,74048702.0
2009-11-10 13:51:00,0.93515,0.93515,0.93502,0.93502,42380373.0
2009-11-10 13:52:00,0.93506,0.93515,0.93505,0.93505,67300662.0
2009-11-10 13:53:00,0.93508,0.93508,0.93498,0.93503,72034297.0
2009-11-10 13:54:00,0.935,0.9351,0.93498,0.9351,163934720.0
2009-11-10 13:55:00,0.93507,0.93508,0.93498,0.93508,23259854.0
2009-11-10 13:56:00,0.93495,0.935,0.93488,0.93494,49296864.0
2009-11-10 13:57:00,0.93492,0.93492,0.93475,0.93475,27563068.0
2009-11-10 13:58:00,0.93474,0.93477,0.93467,0.93477,27739922.0
2009-11-10 13:59:00,0.93481,0.93496,0.93481,0.93483,33338429.0
2009-11-10 14:00:00,0.93481,0.93488,0.9348,0.93488,43172250.0
2009-11-10 14:01:00,0.93494,0.93503,0.93494,0.93498,34056855.0
2009-11-10 14:02:00,0.9349,0.93491,0.93484,0.93488,60837810.0
2009-11-10 14:03:00,0.93488,0.93488,0.93482,0.93487,52977192.0
2009-11-10 14:04:00,0.93491,0.93498,0.93488,0.93495,114640021.0
2009-11-10 14:05:00,0.9351,0.93523,0.9351,0.93516,79426908.0
2009-11-10 14:06:00,0.93519,0.93519,0.9351,0.93512,52782304.0
2009-11-10 14:07:00,0.93512,0.93517,0.9351,0.93514,54652780.0
2009-11-10 14:08:00,0.9351,0.9351,0.93486,0.93486,28615608.0
2009-11-10 14:09:00,0.93473,0.93487,0.93467,0.93468,53409020.0
2009-11-10 14:10:00,0.93476,0.93513,0.93474,0.93513,54909928.0
2009-11-10 14:11:00,0.93516,0.93522,0.93511,0.93516,44780250.0
2009-11-10 14:12:00,0.9351,0.9351,0.93494,0.93498,65446158.0
2009-11-10 14:13:00,0.935,0.935,0.93483,0.93487,47234152.0
2009-11-10 14:14:00,0.93498,0.93514,0.93497,0.93514,31391363.0
2009-11-10 14:15:00,0.93511,0.93524,0.93511,0.93513,58238616.0
2009-11-10 14:16:00,0.93525,0.93528,0.93517,0.93525,69686568.0
2009-11-10 14:17:00,0.93533,0.93545,0.93529,0.93545,119420376.0
2009-11-10 14:18:00,0.9354,0.93548,0.93536,0.93548,110727036.0
2009-11-10 14:19:00,0.93556,0.93556,0.93538,0.93538,161527522.0
2009-11-10 14:20:00,0.93532,0.93539,0.93524,0.93528,27113521.0
2009-11-10 14:21:00,0.93523,0.93523,0.93511,0.93521,148566493.0
2009-11-10 14:22:00,0.93519,0.93532,0.93517,0.93532,54245542.0
2009-11-10 14:23:00,0.93542,0.93556,0.93542,0.93552,46779407.0
2009-11-10 14:24:00,0.93559,0.93566,0.93552,0.93565,33805002.0
2009-11-10 14:25:00,0.93572,0.93578,0.9356,0.93571,35177765.0
2009-11-10 14:26:00,0.93572,0.93572,0.9356,0.93561,55216950.0
2009-11-10 14:27:00,0.93561,0.93568,0.93561,0.93567,80346792.0
2009-11-10 14:28:00,0.9357,0.9357,0.93555,0.93564,74430048.0
2009-11-10 14:29:00,0.93559,0.93564,0.93543,0.93558,69195033.0
2009-11-10 14:30:00,0.93561,0.93573,0.93558,0.93573,44646294.0
2009-11-10 14:31:00,0.93581,0.93588,0.93579,0.93579,56575840.0
2009-11-10 14:32:00,0.93578,0.93578,0.93569,0.93573,146265882.0
2009-11-10 14:33:00,0.93572,0.93572,0.93554,0.93554,76200200.0
2009-11-10 14:34:00,0.93556,0.93576,0.93556,0.93567,88752246.0
2009-11-10 14:35:00,0.93564,0.93564,0.93526,0.93559,78811200.0
2009-11-10 14:36:00,0.93564,0.93569,0.93561,0.93569,49020744.0
2009-11-10 14:37:00,0.93571,0.93588,0.93571,0.93588,63576090.0
2009-11-10 14:38:00,0.93588,0.936,0.93588,0.936,142056000.0
2009-11-10 14:39:00,0.93605,0.93609,0.93602,0.93603,77494234.0
2009-11-10 14:40:00,0.936,0.93601,0.93592,0.93601,129964030.0
2009-11-10 14:41:00,0.93603,0.93609,0.93603,0.93608,65239815.0
2009-11-10 14:42:00,0.93612,0.93617,0.93605,0.93605,48293845.0
2009-11-10 14:43:00,0.93604,0.93605,0.93599,0.93603,20001940.0
2009-11-10 14:44:00,0.93606,0.93614,0.93603,0.93614,88688160.0
2009-11-10 14:45:00,0.93614,0.93621,0.93611,0.93611,105181604.0
2009-11-10 14:46:00,0.93601,0.93601,0.93584,0.93596,33332390.0
2009-11-10 14:47:00,0.93588,0.93593,0.93547,0.93583,13822827.0
2009-11-10 14:48:00,0.9358,0.93585,0.93575,0.93576,148550130.0
2009-11-10 14:49:00,0.93577,0.93587,0.93577,0.93583,131356228.0
2009-11-10 14:50:00,0.93579,0.93586,0.93577,0.93584,38689950.0
2009-11-10 14:51:00,0.93589,0.93589,0.93578,0.93578,38786970.0
2009-11-10 14:52:00,0.93582,0.93584,0.93581,0.93583,51585769.0
2009-11-10 14:53:00,0.93571,0.93578,0.9357,0.93577,26443287.0
2009-11-10 14:54:00,0.93585,0.93605,0.93585,0.93605,36656360.0
2009-11-10 14:55:00,0.93603,0.93604,0.93594,0.93604,18174088.0
2009-11-10 14:56:00,0.93603,0.93603,0.93582,0.93582,78716148.0
2009-11-10 14:57:00,0.93575,0.93575,0.93561,0.93564,92550108.0
2009-11-10 14:58:00,0.93557,0.93568,0.93554,0.93568,71396919.0
2009-11-10 14:59:00,0.93562,0.93573,0.93562,0.93562,18656370.0
2009-11-10 15:00:00,0.93561,0.93568,0.93557,0.93557,58648590.0
2009-11-10 15:01:00,0.93571,0.93577,0.93568,0.93574,41849951.0
2009-11-10 15:02:00,0.93581,0.93599,0.93581,0.93597,50359072.0
2009-11-10 15:03:00,0.93592,0.93595,0.93583,0.93589,74954484.0
2009-11-10 15:04:00,0.9358,0.93599,0.9358,0.93591,26004377.0
2009-11-10 15:05:00,0.93593,0.93605,0.93588,0.93605,44939466.0
2009-11-10 15:06:00,0.93603,0.93609,0.93596,0.93596,41734728.0
2009-11-10 15:07:00,0.93596,0.93611,0.93596,0.93611,49052025.0
2009-11-10 15:08:00,0.93603,0.93603,0.93567,0.93567,102779469.0
2009-11-10 15:09:00,0.93572,0.93592,0.93572,0.93592,62469834.0
2009-11-10 15:10:00,0.93592,0.936,0.93591,0.93591,38983767.0
2009-11-10 15:11:00,0.93593,0.93593,0.93569,0.93569,39684576.0
2009-11-10 15:12:00,0.9357,0.9358,0.9357,0.93573,51282222.0
2009-11-10 15:13:00,0.93575,0.93588,0.93575,0.93584,133104768.0
2009-11-10 15:14:00,0.9359,0.93597,0.93581,0.93597,45392775.0
2009-11-10 15:15:00,0.93602,0.93603,0.93595,0.936,33793440.0
2009-11-10 15:16:00,0.936,0.93602,0.93594,0.936,80403708.0
2009-11-10 15:17:00,0.93595,0.936,0.93592,0.93592,28833064.0
2009-11-10 15:18:00,0.93583,0.93583,0.9357,0.93572,44679553.0
2009-11-10 15:19:00,0.93576,0.93598,0.93576,0.9359,53627158.0
2009-11-10 15:20:00,0.93597,0.93606,0.93597,0.93606,63935916.0
2009-11-10 15:21:00,0.93604,0.93609,0.93594,0.93594,26953100.0
2009-11-10 15:22:00,0.93588,0.93588,0.93578,0.93578,73607583.0
2009-11-10 15:23:00,0.93587,0.93603,0.93587,0.93603,80423816.0
2009-11-10 15:24:00,0.93603,0.93603,0.93576,0.9358,217904388.0
2009-11-10 15:25:00,0.93578,0.93607,0.93578,0.93605,52303504.0
2009-11-10 15:26:00,0.9361,0.93617,0.93604,0.93604,158839357.0
2009-11-10 15:27:00,0.93612,0.93625,0.93612,0.93625,115470074.0
2009-11-10 15:28:00,0.93626,0.93637,0.93626,0.93635,83737066.0
2009-11-10 15:29:00,0.93535,0.93641,0.93525,0.93546,93282169.0
2009-11-10 15:30:00,0.9355,0.93647,0.93526,0.93557,72656368.0
2009-11-10 15:31:00,0.93644,0.93644,0.93621,0.93621,115861473.0
2009-11-10 15:32:00,0.93623,0.93635,0.93623,0.93627,19531998.0
2009-11-10 15:33:00,0.93623,0.93635,0.93621,0.93625,33774736.0
2009-11-10 15:34:00,0.93617,0.93617,0.93592,0.93612,34538899.0
2009-11-10 15:35:00,0.93612,0.93619,0.93598,0.93619,21773895.0
2009-11-10 15:36:00,0.93622,0.93639,0.93622,0.93639,85129488.0
2009-11-10 15:37:00,0.93639,0.93639,0.93624,0.93635,19244167.0
2009-11-10 15:38:00,0.93636,0.93638,0.93628,0.93628,31163574.0
2009-11-10 15:39:00,0.93633,0.93642,0.93633,0.9364,55369044.0
2009-11-10 15:40:00,0.93641,0.93642,0.93635,0.93642,22131647.0
2009-11-10 15:41:00,0.93637,0.93641,0.93629,0.93629,13681562.0
2009-11-10 15:42:00,0.93644,0.9366,0.93644,0.9366,46263630.0
2009-11-10 15:43:00,0.93659,0.93669,0.93658,0.93669,79702647.0
2009-11-10 15:44:00,0.93667,0.9367,0.93651,0.93663,10870892.0
2009-11-10 15:45:00,0.93663,0.93663,0.9365,0.93661,120385405.0
2009-11-10 15:46:00,0.93656,0.9367,0.93609,0.9367,19276643.0
2009-11-10 15:47:00,0.9366,0.93672,0.9366,0.9367,13092011.0
2009-11-10 15:48:00,0.93676,0.9368,0.93671,0.93678,132177276.0
2009-11-10 15:49:00,0.93681,0.9369,0.93681,0.93687,80976744.0
2009-11-10 15:50:00,0.93672,0.93679,0.93656,0.93656,23689571.0
2009-11-10 15:51:00,0.93656,0.93656,0.93611,0.9364,78304422.0
2009-11-10 15:52:00,0.93645,0.93646,0.93636,0.93639,20431543.0
2009-11-10 15:53:00,0.93637,0.93651,0.93629,0.93639,7249676.0
2009-11-10 15:54:00,0.93636,0.93636,0.93625,0.93625,87930990.0
2009-11-10 15:55:00,0.93622,0.93631,0.93622,0.93626,15098919.0
2009-11-10 15:56:00,0.93613,0.93631,0.93613,0.93631,27006234.0
2009-11-10 15:57:00,0.93641,0.93672,0.93641,0.93672,56924928.0
2009-11-10 15:58:00,0.93674,0.93674,0.93663,0.93664,12283973.0
2009-11-10 15:59:00,0.93669,0.93675,0.93664,0.93675,147141690.0
2009-11-10 16:00:00,0.93671,0.93679,0.93666,0.93666,35685120.0
2009-11-10 16:01:00,0.93662,0.93667,0.93658,0.93667,17742832.0
2009-11-10 16:02:00,0.93672,0.93679,0.93565,0.93657,22459351.0
2009-11-10 16:03:00,0.93657,0.93657,0.93648,0.93648,74436009.0
2009-11-10 16:04:00,0.93651,0.93655,0.93638,0.93638,72789640.0
2009-11-10 16:05:00,0.93634,0.93634,0.93612,0.93628,24588974.0
2009-11-10 16:06:00,0.93634,0.93637,0.93628,0.93635,52470538.0
2009-11-10 16:07:00,0.93635,0.93641,0.93631,0.93641,28730991.0
2009-11-10 16:08:00,0.93638,0.93653,0.93638,0.93653,186755940.0
2009-11-10 16:09:00,0.93662,0.93681,0.9366,0.93681,7437704.0
2009-11-10 16:10:00,0.93681,0.93681,0.93665,0.93676,122140605.0
2009-11-10 16:11:00,0.93669,0.93671,0.93654,0.93654,25238519.0
2009-11-10 16:12:00,0.93655,0.93658,0.93649,0.93653,30492920.0
2009-11-10 16:13:00,0.93639,0.93666,0.93639,0.93666,30467858.0
2009-11-10 16:14:00,0.93659,0.93673,0.93659,0.93668,16645449.0
2009-11-10 16:15:00,0.93668,0.9367,0.9366,0.9366,85283568.0
2009-11-10 16:16:00,0.93654,0.93658,0.93645,0.93645,23803649.0
2009-11-10 16:17:00,0.9365,0.93667,0.9365,0.93661,17523117.0
2009-11-10 16:18:00,0.93665,0.93667,0.93657,0.93659,101710186.0
2009-11-10 16:19:00,0.93663,0.93663,0.93645,0.93656,32332543.0
2009-11-10 16:20:00,0.93656,0.93659,0.93647,0.9365,167413857.0
2009-11-10 16:21:00,0.93651,0.93651,0.93639,0.93642,121797315.0
2009-11-10 16:22:00,0.93648,0.93658,0.93648,0.93652,23881766.0
2009-11-10 16:23:00,0.93658,0.93658,0.93612,0.93655,19842671.0
2009-11-10 16:24:00,0.93661,0.93661,0.93652,0.93654,72673062.0
2009-11-10 16:25:00,0.93645,0.9366,0.93644,0.93644,23073278.0
2009-11-10 16:26:00,0.93655,0.93662,0.93648,0.93648,52177680.0
2009-11-10 16:27:00,0.93641,0.93641,0.93627,0.93632,14855906.0
2009-11-10 16:28:00,0.93636,0.93645,0.93636,0.93645,19956300.0
2009-11-10 16:29:00,0.93647,0.93652,0.93643,0.93648,13179019.0
2009-11-10 16:30:00,0.93644,0.93645,0.93636,0.93639,87042801.0
2009-11-10 16:31:00,0.93641,0.9365,0.93636,0.9365,72144468.0
2009-11-10 16:32:00,0.93651,0.93657,0.93647,0.93655,130549008.0
2009-11-10 16:33:00,0.9366,0.93678,0.9366,0.93673,12513203.0
2009-11-10 16:34:00,0.93679,0.93714,0.93673,0.93714,18393134.0
2009-11-10 16:35:00,0.93722,0.93735,0.93715,0.93715,24478500.0
2009-11-10 16:36:00,0.93711,0.93717,0.93706,0.9371,87104080.0
2009-11-10 16:37:00,0.93695,0.93697,0.93681,0.93681,10033499.0
2009-11-10 16:38:00,0.93681,0.93681,0.93663,0.93671,25464288.0
2009-11-10 16:39:00,0.93677,0.93688,0.93677,0.93688,172041804.0
2009-11-10 16:40:00,0.93694,0.93698,0.93672,0.93672,13911784.0
2009-11-10 16:41:00,0.93699,0.93699,0.93681,0.93681,55187605.0
2009-11-10 16:42:00,0.93674,0.93674,0.93658,0.93671,98881640.0
2009-11-10 16:43:00,0.93672,0.93692,0.93672,0.93692,22226731.0
2009-11-10 16:44:00,0.93706,0.93723,0.93699,0.93712,22574378.0
2009-11-10 16:45:00,0.93714,0.93716,0.93707,0.93708,194595087.0
2009-11-10 16:46:00,0.93697,0.93709,0.93697,0.93704,37812226.0
2009-11-10 16:47:00,0.93703,0.93703,0.93665,0.93665,47942544.0
2009-11-10 16:48:00,0.93663,0.93663,0.93649,0.93659,73601280.0
2009-11-10 16:49:00,0.93668,0.93678,0.93666,0.9367,22152374.0
2009-11-10 16:50:00,0.93685,0.93709,0.93685,0.93707,15944943.0
2009-11-10 16:51:00,0.93723,0.93728,0.93717,0.93717,47576490.0
2009-11-10 16:52:00,0.93714,0.93717,0.93709,0.9371,39873521.0
2009-11-10 16:53:00,0.93707,0.9371,0.93697,0.93697,17226802.0
2009-11-10 16:54:00,0.93709,0.9371,0.93703,0.93703,55601322.0
2009-11-10 16:55:00,0.93704,0.93707,0.9369,0.9369,25610756.0
2009-11-10 16:56:00,0.9369,0.93713,0.9369,0.93704,12522980.0
2009-11-10 16:57:00,0.93705,0.93712,0.93699,0.93712,43601328.0
2009-11-10 16:58:00,0.93711,0.93711,0.93696,0.93696,17794290.0
2009-11-10 16:59:00,0.93685,0.937,0.93659,0.93659,28076764.0
2009-11-10 17:00:00,0.93675,0.93675,0.93647,0.93647,65187291.0
2009-11-10 17:01:00,0.93648,0.93651,0.93638,0.93638,28390106.0
2009-11-10 17:02:00,0.93656,0.93675,0.93656,0.93675,73587416.0
2009-11-10 17:03:00,0.93675,0.93675,0.9366,0.93661,103113988.0
2009-11-10 17:04:00,0.93665,0.93675,0.93663,0.93669,25068430.0
2009-11-10 17:05:00,0.93673,0.93683,0.93669,0.93683,19165428.0
2009-11-10 17:06:00,0.93686,0.93687,0.93673,0.93687,46108100.0
2009-11-10 17:07:00,0.93683,0.93689,0.93662,0.93689,17404840.0
2009-11-10 17:08:00,0.93686,0.93686,0.93675,0.93686,65843624.0
2009-11-10 17:09:00,0.93689,0.93698,0.93683,0.93698,42283296.0
2009-11-10 17:10:00,0.93694,0.93702,0.93693,0.93701,14173868.0
2009-11-10 17:11:00,0.93706,0.93742,0.93697,0.93742,25678530.0
2009-11-10 17:12:00,0.93744,0.93744,0.9372,0.9372,59631525.0
2009-11-10 17:13:00,0.93717,0.93724,0.93714,0.93724,56552280.0
2009-11-10 17:14:00,0.93705,0.9372,0.93692,0.93692,21213682.0
2009-11-10 17:15:00,0.93709,0.93719,0.93702,0.9371,57500256.0
2009-11-10 17:16:00,0.93701,0.93713,0.937,0.937,20810928.0
2009-11-10 17:17:00,0.93696,0.93696,0.93679,0.93693,15654984.0
2009-11-10 17:18:00,0.93695,0.937,0.93689,0.93695,44571348.0
2009-11-10 17:19:00,0.93697,0.93708,0.93695,0.93695,34083209.0
2009-11-10 17:20:00,0.93705,0.9372,0.93691,0.9372,15363966.0
2009-11-10 17:21:00,0.93726,0.93757,0.93726,0.93757,84848104.0
2009-11-10 17:22:00,0.93763,0.93778,0.93749,0.93778,35429933.0
2009-11-10 17:23:00,0.93781,0.93795,0.93774,0.93783,45405076.0
2009-11-10 17:24:00,0.93783,0.93801,0.93781,0.93789,110298513.0
2009-11-10 17:25:00,0.93794,0.93806,0.93794,0.938,26131808.0
2009-11-10 17:26:00,0.93799,0.93809,0.9379,0.93802,8655956.0
2009-11-10 17:27:00,0.93795,0.93795,0.93781,0.93786,45136058.0
2009-11-10 17:28:00,0.93796,0.93811,0.9379,0.9379,32227610.0
2009-11-10 17:29:00,0.93804,0.93809,0.93795,0.93795,58310468.0
2009-11-10 17:30:00,0.93789,0.93789,0.93764,0.93764,93886520.0
2009-11-10 17:31:00,0.93752,0.93756,0.93731,0.93737,27062784.0
2009-11-10 17:32:00,0.93728,0.93728,0.93704,0.93706,20135596.0
2009-11-10 17:33:00,0.93705,0.93719,0.93702,0.93718,127096768.0
2009-11-10 17:34:00,0.93709,0.93715,0.93693,0.93693,184398816.0
2009-11-10 17:35:00,0.93681,0.93684,0.93678,0.93678,7719934.0
2009-11-10 17:36:00,0.93673,0.93677,0.93671,0.93677,209204485.0
2009-11-10 17:37:00,0.93656,0.93692,0.93656,0.93683,25925686.0
2009-11-10 17:38:00,0.93676,0.93692,0.93676,0.93692,18930360.0
2009-11-10 17:39:00,0.9368,0.93682,0.93666,0.9368,400811580.0
2009-11-10 17:40:00,0.93687,0.93695,0.93687,0.93695,6786505.0
2009-11-10 17:41:00,0.93684,0.93688,0.93668,0.93668,228755345.0
2009-11-10 17:42:00,0.93674,0.93677,0.93663,0.93674,23412178.0
2009-11-10 17:43:00,0.9367,0.9367,0.93653,0.93655,16937143.0
2009-11-10 17:44:00,0.93651,0.9366,0.93647,0.93656,18089900.0
2009-11-10 17:45:00,0.93652,0.93652,0.93628,0.93628,126839898.0
2009-11-10 17:46:00,0.93634,0.93649,0.93633,0.93641,16531573.0
2009-11-10 17:47:00,0.93641,0.93649,0.93629,0.93645,30116801.0
2009-11-10 17:48:00,0.93647,0.93655,0.93643,0.93645,155640640.0
2009-11-10 17:49:00,0.93638,0.9365,0.93638,0.93639,30812692.0
2009-11-10 17:50:00,0.93637,0.93637,0.936,0.936,131169528.0
2009-11-10 17:51:00,0.93595,0.93595,0.93576,0.93576,56819146.0
2009-11-10 17:52:00,0.93545,0.93592,0.93545,0.93592,13223066.0
2009-11-10 17:53:00,0.93592,0.93594,0.93585,0.93594,11269852.0
2009-11-10 17:54:00,0.93593,0.93599,0.93588,0.93588,37665445.0
2009-11-10 17:55:00,0.93589,0.93593,0.93584,0.93586,93539380.0
2009-11-10 17:56:00,0.93594,0.93617,0.93594,0.93617,55287162.0
2009-11-10 17:57:00,0.93619,0.93625,0.93619,0.93623,19838374.0
2009-11-10 17:58:00,0.93613,0.93613,0.93605,0.93609,15612087.0
2009-11-10 17:59:00,0.93602,0.93617,0.93587,0.93587,9542455.0
2009-11-10 18:00:00,0.93583,0.93589,0.9358,0.9358,133727976.0
2009-11-10 18:01:00,0.93579,0.93579,0.93566,0.93574,86571087.0
2009-11-10 18:02:00,0.93573,0.9359,0.93571,0.9359,14273272.0
2009-11-10 18:03:00,0.93589,0.93595,0.93585,0.93595,90058224.0
2009-11-10 18:04:00,0.93594,0.93613,0.9359,0.93613,15937038.0
2009-11-10 18:05:00,0.93614,0.93618,0.93589,0.936,34373124.0
2009-11-10 18:06:00,0.93613,0.9364,0.93613,0.9364,208747480.0
2009-11-10 18:07:00,0.93639,0.93643,0.93621,0.93631,15603467.0
2009-11-10 18:08:00,0.93635,0.93644,0.93634,0.93639,18263483.0
2009-11-10 18:09:00,0.93641,0.93646,0.93628,0.93646,150604070.0
2009-11-10 18:10:00,0.93655,0.93667,0.93655,0.93667,15469788.0
2009-11-10 18:11:00,0.93664,0.93667,0.93649,0.93649,108858439.0
2009-11-10 18:12:00,0.93649,0.93649,0.93636,0.93644,21141650.0
2009-11-10 18:13:00,0.93628,0.93631,0.93613,0.93613,33364135.0
2009-11-10 18:14:00,0.93611,0.93611,0.93591,0.93591,17044922.0
2009-11-10 18:15:00,0.9359,0.9359,0.9358,0.93589,60629525.0
2009-11-10 18:16:00,0.93592,0.93599,0.93587,0.93595,116421032.0
2009-11-10 18:17:00,0.93586,0.93586,0.93577,0.93581,16822424.0
2009-11-10 18:18:00,0.93589,0.93599,0.93589,0.93596,77788964.0
2009-11-10 18:19:00,0.93589,0.93601,0.93586,0.93601,33648442.0
2009-11-10 18:20:00,0.93598,0.93614,0.93583,0.93583,18255023.0
2009-11-10 18:21:00,0.936,0.93625,0.936,0.93625,68520650.0
2009-11-10 18:22:00,0.93632,0.93639,0.93618,0.93618,275219685.0
2009-11-10 18:23:00,0.93613,0.93613,0.93577,0.93598,31659586.0
2009-11-10 18:24:00,0.936,0.93603,0.93593,0.93603,131816600.0
2009-11-10 18:25:00,0.93603,0.93615,0.93593,0.93615,23347758.0
2009-11-10 18:26:00,0.93617,0.93619,0.93602,0.9361,13215465.0
2009-11-10 18:27:00,0.93612,0.93612,0.93599,0.93605,82950480.0
2009-11-10 18:28:00,0.93608,0.93609,0.93589,0.93589,22466741.0
2009-11-10 18:29:00,0.93585,0.93586,0.9358,0.93586,5597133.0
2009-11-10 18:30:00,0.93587,0.9359,0.9358,0.9359,53339483.0
2009-11-10 18:31:00,0.9358,0.93598,0.9358,0.93592,13980383.0
2009-11-10 18:32:00,0.93585,0.93585,0.93571,0.93572,117427938.0
2009-11-10 18:33:00,0.93573,0.93578,0.93569,0.93575,71184487.0
2009-11-10 18:34:00,0.93579,0.93584,0.93571,0.93574,16678234.0
2009-11-10 18:35:00,0.93581,0.9359,0.9357,0.9357,27677812.0
2009-11-10 18:36:00,0.93576,0.93584,0.93572,0.93572,163668945.0
2009-11-10 18:37:00,0.93575,0.93598,0.93575,0.93591,77579073.0
2009-11-10 18:38:00,0.93589,0.93602,0.93575,0.93597,25762726.0
2009-11-10 18:39:00,0.93591,0.93657,0.93591,0.93657,91709775.0
2009-11-10 18:40:00,0.93665,0.93676,0.93645,0.93672,16000827.0
2009-11-10 18:41:00,0.93686,0.93699,0.93686,0.93692,20538097.0
2009-11-10 18:42:00,0.93685,0.937,0.93683,0.93696,166358239.0
2009-11-10 18:43:00,0.93702,0.93708,0.93698,0.93703,139321184.0
2009-11-10 18:44:00,0.937,0.93702,0.93693,0.93694,18014579.0
2009-11-10 18:45:00,0.93693,0.93694,0.93683,0.93683,128977585.0
2009-11-10 18:46:00,0.9367,0.93691,0.93668,0.93691,12230845.0
2009-11-10 18:47:00,0.93692,0.93703,0.93675,0.937,9713981.0
2009-11-10 18:48:00,0.93698,0.93701,0.9369,0.93693,48051705.0
2009-11-10 18:49:00,0.93693,0.93693,0.93679,0.93686,25525121.0
2009-11-10 18:50:00,0.93695,0.93695,0.93674,0.93674,21972375.0
2009-11-10 18:51:00,0.93678,0.9368,0.93677,0.93677,77311754.0
2009-11-10 18:52:00,0.9368,0.93683,0.93674,0.93682,21993859.0
2009-11-10 18:53:00,0.93683,0.93687,0.93675,0.93675,47844736.0
2009-11-10 18:54:00,0.93671,0.93671,0.9366,0.9366,89632470.0
2009-11-10 18:55:00,0.9366,0.9366,0.93618,0.9365,21290613.0
2009-11-10 18:56:00,0.9365,0.93657,0.9365,0.9365,18648242.0
2009-11-10 18:57:00,0.93655,0.93655,0.93632,0.93639,21664494.0
2009-11-10 18:58:00,0.93633,0.93635,0.93608,0.93608,16264578.0
2009-11-10 18:59:00,0.93612,0.93612,0.93597,0.93597,111907572.0
2009-11-10 19:00:00,0.936,0.93608,0.93597,0.93603,81669210.0
2009-11-10 19:01:00,0.93601,0.93602,0.93592,0.93592,8801645.0
2009-11-10 19:02:00,0.93569,0.9359,0.93569,0.9359,23230513.0
2009-11-10 19:03:00,0.93587,0.9359,0.93583,0.93586,24600264.0
2009-11-10 19:04:00,0.9358,0.93587,0.93579,0.93581,134757784.0
2009-11-10 19:05:00,0.93577,0.93589,0.93565,0.93589,29831901.0
2009-11-10 19:06:00,0.9359,0.9359,0.93582,0.93582,172247668.0
2009-11-10 19:07:00,0.93582,0.9359,0.93572,0.9359,23698727.0
2009-11-10 19:08:00,0.93565,0.93587,0.93565,0.93587,14836345.0
2009-11-10 19:09:00,0.93589,0.936,0.93582,0.93585,148938191.0
2009-11-10 19:10:00,0.93597,0.93599,0.93589,0.93589,17352775.0
2009-11-10 19:11:00,0.93581,0.93588,0.93574,0.93583,21866085.0
2009-11-10 19:12:00,0.93579,0.93598,0.93579,0.93592,12944147.0
2009-11-10 19:13:00,0.93583,0.9359,0.93548,0.93548,18693802.0
2009-11-10 19:14:00,0.93555,0.93583,0.93555,0.93583,87324852.0
2009-11-10 19:15:00,0.93584,0.93592,0.93583,0.93587,51500008.0
2009-11-10 19:16:00,0.93579,0.93592,0.93578,0.93592,12196326.0
2009-11-10 19:17:00,0.9358,0.93586,0.93567,0.93567,10075810.0
2009-11-10 19:18:00,0.93565,0.93574,0.93553,0.93553,42988356.0
2009-11-10 19:19:00,0.93558,0.93558,0.93549,0.93553,29220646.0
2009-11-10 19:20:00,0.93554,0.93559,0.93552,0.93556,85175538.0
2009-11-10 19:21:00,0.93555,0.93556,0.93543,0.93544,32787300.0
2009-11-10 19:22:00,0.93538,0.93539,0.93531,0.93535,14911857.0
2009-11-10 19:23:00,0.93542,0.93542,0.93528,0.93528,22734154.0
2009-11-10 19:24:00,0.93532,0.93536,0.93524,0.93526,60069420.0
2009-11-10 19:25:00,0.93532,0.93542,0.9353,0.93542,289480410.0
2009-11-10 19:26:00,0.93552,0.93559,0.93548,0.93559,12551966.0
2009-11-10 19:27:00,0.93563,0.93566,0.93553,0.93553,51138477.0
2009-11-10 19:28:00,0.93553,0.93562,0.93547,0.93557,11541909.0
2009-11-10 19:29:00,0.93557,0.93559,0.9352,0.93559,21218341.0
2009-11-10 19:30:00,0.93554,0.93554,0.93522,0.93529,49132322.0
2009-11-10 19:31:00,0.93536,0.93543,0.93531,0.93543,34570942.0
2009-11-10 19:32:00,0.93535,0.93535,0.93524,0.93524,15695978.0
2009-11-10 19:33:00,0.93522,0.93525,0.93515,0.93525,38390672.0
2009-11-10 19:34:00,0.93529,0.93546,0.93529,0.93546,7659080.0
2009-11-10 19:35:00,0.93542,0.93547,0.93537,0.93547,84455514.0
2009-11-10 19:36:00,0.93549,0.93559,0.93549,0.93559,48410297.0
2009-11-10 19:37:00,0.93557,0.93557,0.93547,0.93551,15363043.0
2009-11-10 19:38:00,0.93549,0.93559,0.93549,0.93552,12293728.0
2009-11-10 19:39:00,0.93549,0.93549,0.93536,0.93543,115031491.0
2009-11-10 19:40:00,0.9354,0.93543,0.93537,0.93537,16803094.0
2009-11-10 19:41:00,0.93539,0.93539,0.93531,0.93531,56044802.0
2009-11-10 19:42:00,0.93535,0.93539,0.9353,0.93539,26943690.0
2009-11-10 19:43:00,0.93544,0.93547,0.93541,0.93547,17370729.0
2009-11-10 19:44:00,0.93547,0.93557,0.93547,0.9355,22505580.0
2009-11-10 19:45:00,0.93552,0.93561,0.93552,0.93561,45931848.0
2009-11-10 19:46:00,0.93563,0.93567,0.93561,0.93562,29678820.0
2009-11-10 19:47:00,0.93561,0.93566,0.93548,0.93557,30381224.0
2009-11-10 19:48:00,0.93555,0.93558,0.93553,0.93557,52334172.0
2009-11-10 19:49:00,0.9356,0.9356,0.93538,0.93542,17003683.0
2009-11-10 19:50:00,0.93544,0.93556,0.93544,0.93556,15438622.0
2009-11-10 19:51:00,0.93559,0.93561,0.93555,0.93555,35508832.0
2009-11-10 19:52:00,0.93542,0.93567,0.93542,0.93566,83386386.0
2009-11-10 19:53:00,0.93571,0.93571,0.93558,0.93567,20029406.0
2009-11-10 19:54:00,0.93562,0.93573,0.93562,0.93573,24589922.0
2009-11-10 19:55:00,0.93584,0.93607,0.93574,0.93607,24091196.0
2009-11-10 19:56:00,0.93603,0.93608,0.93592,0.93592,15979781.0
2009-11-10 19:57:00,0.93589,0.93593,0.93587,0.93592,34585248.0
2009-11-10 19:58:00,0.93597,0.93597,0.93592,0.93592,23794015.0
2009-11-10 19:59:00,0.93584,0.93584,0.93564,0.93565,14980794.0
2009-11-10 20:00:00,0.93561,0.93561,0.93546,0.93546,72482246.0
2009-11-10 20:01:00,0.93551,0.93554,0.93545,0.93548,14150185.0
2009-11-10 20:02:00,0.9354,0.93548,0.93537,0.93542,28691260.0
2009-11-10 20:03:00,0.93536,0.93537,0.93522,0.93523,28308780.0
2009-11-10 20:04:00,0.93524,0.93527,0.93522,0.93522,39175618.0
2009-11-10 20:05:00,0.93515,0.93519,0.9351,0.93517,32651101.0
2009-11-10 20:06:00,0.93514,0.93526,0.93512,0.93512,16633409.0
2009-11-10 20:07:00,0.93513,0.93514,0.93507,0.93514,86385783.0
2009-11-10 20:08:00,0.93517,0.93521,0.93508,0.93512,43582773.0
2009-11-10 20:09:00,0.93511,0.93511,0.93504,0.93504,29124774.0
2009-11-10 20:10:00,0.93511,0.93517,0.93508,0.93517,13674348.0
2009-11-10 20:11:00,0.93517,0.93523,0.935,0.93523,18912948.0
2009-11-10 20:12:00,0.93512,0.93523,0.93456,0.93523,33194430.0
2009-11-10 20:13:00,0.9352,0.93531,0.9352,0.93526,8635209.0
2009-11-10 20:14:00,0.93533,0.9354,0.93529,0.93538,10998196.0
2009-11-10 20:15:00,0.9353,0.9353,0.93521,0.93523,36335520.0
2009-11-10 20:16:00,0.93528,0.9353,0.93518,0.93523,17709292.0
2009-11-10 20:17:00,0.93527,0.93527,0.93502,0.93512,13297081.0
2009-11-10 20:18:00,0.93513,0.93536,0.93513,0.93536,49340715.0
2009-11-10 20:19:00,0.93553,0.93569,0.93553,0.93564,18271287.0
2009-11-10 20:20:00,0.9357,0.9357,0.93564,0.93567,16336898.0
2009-11-10 20:21:00,0.93567,0.93567,0.93559,0.93559,101248920.0
2009-11-10 20:22:00,0.93556,0.93556,0.93511,0.93511,22139921.0
2009-11-10 20:23:00,0.93513,0.93557,0.93513,0.93557,31876691.0
2009-11-10 20:24:00,0.93568,0.93571,0.93558,0.93562,31371558.0
2009-11-10 20:25:00,0.93555,0.93555,0.93546,0.93553,24185882.0
2009-11-10 20:26:00,0.93555,0.93555,0.9354,0.93552,13787012.0
2009-11-10 20:27:00,0.9355,0.93562,0.9355,0.93562,19005867.0
2009-11-10 20:28:00,0.93561,0.93572,0.93561,0.93563,36436095.0
2009-11-10 20:29:00,0.93567,0.93574,0.93557,0.93566,12139705.0
2009-11-10 20:30:00,0.93563,0.93568,0.93554,0.93556,154446098.0
2009-11-10 20:31:00,0.93552,0.93566,0.93548,0.93564,14854321.0
2009-11-10 20:32:00,0.93555,0.93564,0.93552,0.9356,16824140.0
2009-11-10 20:33:00,0.93561,0.93584,0.93561,0.93584,22708110.0
2009-11-10 20:34:00,0.93591,0.93595,0.93588,0.93588,13545885.0
2009-11-10 20:35:00,0.93592,0.93596,0.93583,0.93583,11474741.0
2009-11-10 20:36:00,0.93587,0.93606,0.93586,0.93606,57693000.0
2009-11-10 20:37:00,0.93608,0.93629,0.93608,0.93629,16353667.0
2009-11-10 20:38:00,0.93628,0.93629,0.93617,0.93627,10779176.0
2009-11-10 20:39:00,0.93622,0.93623,0.93617,0.93623,13324168.0
2009-11-10 20:40:00,0.93626,0.93635,0.93626,0.93628,14927840.0
2009-11-10 20:41:00,0.9363,0.93634,0.93581,0.93626,34803925.0
2009-11-10 20:42:00,0.93618,0.93618,0.93602,0.93602,55477036.0
2009-11-10 20:43:00,0.93605,0.93605,0.93578,0.93591,26752855.0
2009-11-10 20:44:00,0.93588,0.93592,0.93585,0.93585,34290430.0
2009-11-10 20:45:00,0.93579,0.93579,0.93563,0.93563,12121033.0
2009-11-10 20:46:00,0.93569,0.93586,0.93554,0.93586,13569606.0
2009-11-10 20:47:00,0.93578,0.93582,0.93565,0.93581,10937248.0
2009-11-10 20:48:00,0.93581,0.93581,0.9357,0.9357,26474259.0
2009-11-10 20:49:00,0.93572,0.93572,0.93564,0.93564,43843698.0
2009-11-10 20:50:00,0.93559,0.93571,0.93559,0.93571,24376224.0
2009-11-10 20:51:00,0.9357,0.93574,0.93562,0.93565,21500956.0
2009-11-10 20:52:00,0.93567,0.93605,0.9356,0.93605,12306158.0
2009-11-10 20:53:00,0.93593,0.93601,0.93501,0.93501,30360856.0
2009-11-10 20:54:00,0.936,0.93611,0.936,0.9361,23191884.0
2009-11-10 20:55:00,0.93601,0.93601,0.93565,0.93565,9278250.0
2009-11-10 20:56:00,0.93563,0.93575,0.93562,0.93573,12522473.0
2009-11-10 20:57:00,0.93567,0.93567,0.93556,0.93562,22719310.0
2009-11-10 20:58:00,0.93565,0.93568,0.9356,0.93568,19834277.0
2009-11-10 20:59:00,0.93574,0.93583,0.93481,0.93579,21105088.0
2009-11-10 21:00:00,0.93574,0.93575,0.9357,0.93575,31236208.0
2009-11-10 21:01:00,0.93572,0.93575,0.93567,0.93567,7643577.0
2009-11-10 21:02:00,0.93565,0.93573,0.93564,0.93564,31110985.0
2009-11-10 21:03:00,0.93576,0.93596,0.93576,0.93596,22032517.0
2009-11-10 21:04:00,0.93584,0.93591,0.93584,0.93589,12525619.0
2009-11-10 21:05:00,0.93596,0.93597,0.93592,0.93597,19275183.0
2009-11-10 21:06:00,0.93597,0.93597,0.93583,0.93583,29307616.0
2009-11-10 21:07:00,0.93582,0.93587,0.93581,0.93581,8755168.0
2009-11-10 21:08:00,0.93593,0.93601,0.9358,0.9358,20413806.0
2009-11-10 21:09:00,0.93587,0.93603,0.93587,0.93603,57221120.0
2009-11-10 21:10:00,0.93601,0.93612,0.93601,0.93612,16988917.0
2009-11-10 21:11:00,0.93611,0.93617,0.93611,0.93614,33858132.0
2009-11-10 21:12:00,0.93614,0.93621,0.93614,0.93621,13900383.0
2009-11-10 21:13:00,0.93614,0.93631,0.93613,0.93613,27238301.0
2009-11-10 21:14:00,0.93606,0.93612,0.93599,0.936,20685964.0
2009-11-10 21:15:00,0.93602,0.93611,0.93602,0.9361,11193070.0
2009-11-10 21:16:00,0.93613,0.93621,0.93613,0.93621,15268701.0
2009-11-10 21:17:00,0.93635,0.93648,0.93622,0.93637,11211224.0
2009-11-10 21:18:00,0.93643,0.93647,0.93642,0.93642,17562879.0
2009-11-10 21:19:00,0.93639,0.93639,0.9362,0.93626,32119006.0
2009-11-10 21:20:00,0.93634,0.93664,0.93634,0.93664,62846007.0
2009-11-10 21:21:00,0.93659,0.93659,0.9364,0.93651,7466110.0
2009-11-10 21:22:00,0.93651,0.93659,0.9365,0.93659,15943530.0
2009-11-10 21:23:00,0.9367,0.93679,0.93667,0.93667,10760069.0
2009-11-10 21:24:00,0.93663,0.93668,0.93657,0.93659,18886050.0
2009-11-10 21:25:00,0.93662,0.9367,0.93661,0.9367,7474037.0
2009-11-10 21:26:00,0.93666,0.93675,0.93647,0.93672,18958500.0
2009-11-10 21:27:00,0.93674,0.93676,0.93666,0.93673,102190060.0
2009-11-10 21:28:00,0.93669,0.93694,0.93664,0.93694,22449986.0
2009-11-10 21:29:00,0.9369,0.93697,0.93682,0.93697,24902488.0
2009-11-10 21:30:00,0.93692,0.937,0.93692,0.93696,7250717.0
2009-11-10 21:31:00,0.93698,0.93704,0.9369,0.93691,28475909.0
2009-11-10 21:32:00,0.93689,0.93689,0.93674,0.93686,10812487.0
2009-11-10 21:33:00,0.93689,0.93695,0.93689,0.93695,28951608.0
2009-11-10 21:34:00,0.93696,0.93706,0.93693,0.93695,14985507.0
2009-11-10 21:35:00,0.93691,0.93691,0.93668,0.93671,16606198.0
2009-11-10 21:36:00,0.93668,0.93675,0.93667,0.93675,16489224.0
2009-11-10 21:37:00,0.93682,0.93687,0.93674,0.93674,84554547.0
2009-11-10 21:38:00,0.93674,0.9368,0.93667,0.93676,28986820.0
2009-11-10 21:39:00,0.93674,0.93681,0.9367,0.9367,44608143.0
2009-11-10 21:40:00,0.93666,0.93669,0.93654,0.93665,27032375.0
2009-11-10 21:41:00,0.93663,0.93669,0.93651,0.93653,19559645.0
2009-11-10 21:42:00,0.93652,0.93652,0.93646,0.93648,11732652.0
2009-11-10 21:43:00,0.93655,0.93661,0.93644,0.93661,44270011.0
2009-11-10 21:44:00,0.93663,0.93677,0.9366,0.93677,5476102.0
2009-11-10 21:45:00,0.93678,0.9369,0.93678,0.93684,18103680.0
2009-11-10 21:46:00,0.93675,0.93685,0.93669,0.93669,22374681.0
2009-11-10 21:47:00,0.93663,0.93674,0.93663,0.93664,7613222.0
2009-11-10 21:48:00,0.93671,0.93683,0.9367,0.93683,29575395.0
2009-11-10 21:49:00,0.93678,0.9369,0.93662,0.93683,24374957.0
2009-11-10 21:50:00,0.93679,0.93684,0.93675,0.93675,11793606.0
2009-11-10 21:51:00,0.93672,0.93672,0.9365,0.93651,15096328.0
2009-11-10 21:52:00,0.9365,0.9365,0.93629,0.93634,28055518.0
2009-11-10 21:53:00,0.9364,0.93651,0.9364,0.93641,27198780.0
2009-11-10 21:54:00,0.93638,0.93643,0.93634,0.93643,37662120.0
2009-11-10 21:55:00,0.93647,0.93654,0.93638,0.93649,12395200.0
2009-11-10 21:56:00,0.93647,0.93672,0.93647,0.93671,38553683.0
2009-11-10 21:57:00,0.93676,0.93702,0.93676,0.93702,21226023.0
2009-11-10 21:58:00,0.93703,0.93753,0.93703,0.93752,40461811.0
2009-11-10 21:59:00,0.93758,0.93759,0.93754,0.93756,26798301.0
2009-11-10 22:00:00,0.93753,0.93753,0.93709,0.9371,35396976.0
2009-11-10 22:01:00,0.93711,0.93715,0.93702,0.9371,20585052.0
2009-11-10 22:02:00,0.93705,0.9371,0.937,0.937,15591421.0
2009-11-10 22:03:00,0.93689,0.937,0.93683,0.937,98179804.0
2009-11-10 22:04:00,0.93707,0.93717,0.93701,0.93717,8258927.0
2009-11-10 22:05:00,0.93715,0.93718,0.93703,0.93703,18636451.0
2009-11-10 22:06:00,0.93704,0.93718,0.93704,0.93718,26562184.0
2009-11-10 22:07:00,0.93732,0.93741,0.93727,0.93739,20153343.0
2009-11-10 22:08:00,0.93733,0.93737,0.93724,0.93734,25544434.0
2009-11-10 22:09:00,0.93732,0.93741,0.93731,0.93741,19031639.0
2009-11-10 22:10:00,0.93744,0.93759,0.93744,0.93746,21107758.0
2009-11-10 22:11:00,0.93738,0.93751,0.93729,0.93749,14948042.0
2009-11-10 22:12:00,0.93736,0.93736,0.93715,0.93723,37189890.0
2009-11-10 22:13:00,0.93728,0.93765,0.93728,0.93765,19449503.0
2009-11-10 22:14:00,0.93764,0.93775,0.93761,0.93761,37030981.0
2009-11-10 22:15:00,0.93753,0.93753,0.9374,0.9375,16352882.0
2009-11-10 22:16:00,0.93753,0.93775,0.93753,0.9377,18358462.0
2009-11-10 22:17:00,0.93778,0.93781,0.93759,0.93762,17914458.0
2009-11-10 22:18:00,0.93752,0.93752,0.93744,0.93744,33987771.0
2009-11-10 22:19:00,0.93742,0.93742,0.93731,0.93737,27586169.0
2009-11-10 22:20:00,0.93747,0.93753,0.93745,0.93752,23376249.0
2009-11-10 22:21:00,0.93744,0.93745,0.93736,0.93745,38139402.0
2009-11-10 22:22:00,0.93752,0.93753,0.93745,0.93745,13159881.0
2009-11-10 22:23:00,0.93743,0.93744,0.93739,0.93739,28575330.0
2009-11-10 22:24:00,0.93734,0.93742,0.93727,0.93742,19366790.0
2009-11-10 22:25:00,0.9375,0.9375,0.93744,0.93748,22840941.0
2009-11-10 22:26:00,0.93747,0.93751,0.93732,0.93751,15397543.0
2009-11-10 22:27:00,0.93746,0.93751,0.93742,0.93749,30512850.0
2009-11-10 22:28:00,0.93757,0.93757,0.93747,0.9375,30592649.0
2009-11-10 22:29:00,0.93745,0.93757,0.93745,0.9375,34506539.0
2009-11-10 22:30:00,0.93744,0.93748,0.93735,0.93735,38637870.0
2009-11-10 22:31:00,0.93736,0.93742,0.93736,0.93739,10868707.0
2009-11-10 22:32:00,0.93753,0.93757,0.93745,0.93754,11400805.0
2009-11-10 22:33:00,0.93753,0.93758,0.93751,0.93757,117608049.0
2009-11-10 22:34:00,0.93757,0.93773,0.93757,0.93764,23259465.0
2009-11-10 22:35:00,0.93757,0.93757,0.93749,0.9375,49179136.0
2009-11-10 22:36:00,0.93752,0.93757,0.93751,0.93757,105053031.0
2009-11-10 22:37:00,0.93763,0.93776,0.93763,0.93776,36095130.0
2009-11-10 22:38:00,0.93777,0.93782,0.93772,0.93772,17046715.0
2009-11-10 22:39:00,0.93759,0.93759,0.93747,0.93747,12435952.0
2009-11-10 22:40:00,0.93747,0.93747,0.9374,0.9374,52817264.0
2009-11-10 22:41:00,0.93748,0.93757,0.93732,0.93757,45675901.0
2009-11-10 22:42:00,0.93749,0.9375,0.93738,0.93738,34721276.0
2009-11-10 22:43:00,0.93734,0.93745,0.93725,0.93725,20785929.0
2009-11-10 22:44:00,0.93717,0.93717,0.93709,0.93712,16057533.0
2009-11-10 22:45:00,0.93699,0.93699,0.93669,0.93675,15664896.0
2009-11-10 22:46:00,0.93662,0.93702,0.93662,0.93702,18377389.0
2009-11-10 22:47:00,0.93709,0.9373,0.93709,0.9373,19113724.0
2009-11-10 22:48:00,0.93726,0.93739,0.93726,0.93739,25047891.0
2009-11-10 22:49:00,0.93739,0.93757,0.93739,0.93756,21906604.0
2009-11-10 22:50:00,0.93759,0.93759,0.93745,0.93754,39516443.0
2009-11-10 22:51:00,0.93751,0.93756,0.9375,0.9375,31924607.0
2009-11-10 22:52:00,0.93746,0.93761,0.93744,0.93747,8662383.0
2009-11-10 22:53:00,0.93747,0.93747,0.93715,0.93743,20417677.0
2009-11-10 22:54:00,0.93741,0.93751,0.93722,0.93722,11973993.0
2009-11-10 22:55:00,0.93717,0.9374,0.93717,0.93729,25037661.0
2009-11-10 22:56:00,0.93721,0.93772,0.93721,0.93772,16606700.0
2009-11-10 22:57:00,0.93766,0.93766,0.93751,0.93751,75158250.0
2009-11-10 22:58:00,0.93757,0.93767,0.93751,0.93751,28708294.0
2009-11-10 22:59:00,0.93753,0.93756,0.93732,0.93742,19495673.0
2009-11-10 23:00:00,0.93744,0.93754,0.93744,0.93752,41871504.0
2009-11-10 23:01:00,0.93758,0.93758,0.93754,0.93758,13968032.0
2009-11-10 23:02:00,0.9377,0.93777,0.93749,0.93777,15852423.0
2009-11-10 23:03:00,0.93761,0.9377,0.93754,0.93755,24443364.0
2009-11-10 23:04:00,0.93767,0.93779,0.93767,0.93767,28864354.0
2009-11-10 23:05:00,0.93767,0.93778,0.93752,0.93752,23345701.0
2009-11-10 23:06:00,0.93763,0.93763,0.93738,0.93738,20524547.0
2009-11-10 23:07:00,0.93734,0.93742,0.93725,0.93742,16211339.0
2009-11-10 23:08:00,0.93754,0.93766,0.93754,0.93763,20846516.0
2009-11-10 23:09:00,0.93747,0.93747,0.93731,0.93731,43707349.0
2009-11-10 23:10:00,0.93738,0.93747,0.93735,0.93735,12554355.0
2009-11-10 23:11:00,0.93736,0.93754,0.93734,0.93754,25880212.0
2009-11-10 23:12:00,0.93747,0.93765,0.93743,0.93765,21090382.0
2009-11-10 23:13:00,0.93735,0.9377,0.93735,0.93765,22279173.0
2009-11-10 23:14:00,0.93756,0.93758,0.93745,0.93758,11705776.0
2009-11-10 23:15:00,0.93755,0.93759,0.93755,0.93759,16933104.0
2009-11-10 23:16:00,0.93769,0.9377,0.9376,0.93767,28050361.0
2009-11-10 23:17:00,0.93767,0.93776,0.93749,0.93773,30383049.0
2009-11-10 23:18:00,0.93761,0.93763,0.93755,0.93755,24420760.0
2009-11-10 23:19:00,0.93753,0.93761,0.93745,0.9376,8502489.0
2009-11-10 23:20:00,0.93749,0.93764,0.93749,0.93764,12317279.0
2009-11-10 23:21:00,0.93758,0.93761,0.93741,0.93744,12508368.0
2009-11-10 23:22:00,0.93739,0.93741,0.93732,0.93741,24146675.0
2009-11-10 23:23:00,0.93753,0.93756,0.93747,0.93755,11816834.0
2009-11-10 23:24:00,0.93747,0.93747,0.93722,0.93735,22229280.0
2009-11-10 23:25:00,0.93741,0.93744,0.93734,0.93744,19974094.0
2009-11-10 23:26:00,0.93754,0.93772,0.93754,0.93764,15489454.0
2009-11-10 23:27:00,0.93759,0.93771,0.93759,0.93771,33061698.0
2009-11-10 23:28:00,0.93771,0.93778,0.93768,0.93768,14110744.0
2009-11-10 23:29:00,0.93769,0.93775,0.93662,0.93775,14564551.0
2009-11-10 23:30:00,0.93767,0.93782,0.93767,0.93773,38535280.0
2009-11-10 23:31:00,0.93788,0.93803,0.93788,0.93791,15069853.0
2009-11-10 23:32:00,0.93794,0.93794,0.93772,0.93773,21274248.0
2009-11-10 23:33:00,0.93769,0.93769,0.9375,0.9375,28303821.0
2009-11-10 23:34:00,0.93766,0.93778,0.93765,0.93778,12933319.0
2009-11-10 23:35:00,0.93772,0.93784,0.93772,0.93784,16642417.0
2009-11-10 23:36:00,0.93785,0.93785,0.93761,0.93773,12459517.0
2009-11-10 23:37:00,0.9378,0.9378,0.93765,0.93767,12908684.0
2009-11-10 23:38:00,0.9376,0.9377,0.93745,0.9375,11175241.0
2009-11-10 23:39:00,0.93752,0.93763,0.93752,0.93754,14521880.0
2009-11-10 23:40:00,0.93752,0.93752,0.93744,0.93744,29933224.0
2009-11-10 23:41:00,0.93745,0.93758,0.93745,0.93754,21788393.0
2009-11-10 23:42:00,0.93736,0.93744,0.93734,0.93743,8318240.0
2009-11-10 23:43:00,0.93749,0.93749,0.93728,0.93728,27570620.0
2009-11-10 23:44:00,0.93737,0.9374,0.93728,0.9374,18407322.0
2009-11-10 23:45:00,0.93738,0.93742,0.93734,0.93737,8125924.0
2009-11-10 23:46:00,0.93738,0.93738,0.93715,0.9372,15833666.0
2009-11-10 23:47:00,0.93719,0.93719,0.93694,0.93698,9333874.0
2009-11-10 23:48:00,0.9369,0.93723,0.9369,0.93723,23981438.0
2009-11-10 23:49:00,0.93715,0.93741,0.93715,0.93741,26055612.0
2009-11-10 23:50:00,0.93744,0.93755,0.9374,0.9374,20848351.0
2009-11-10 23:51:00,0.93726,0.93727,0.93707,0.93707,26406630.0
2009-11-10 23:52:00,0.93717,0.93746,0.93717,0.93746,14664374.0
2009-11-10 23:53:00,0.93753,0.93761,0.93749,0.93755,25273492.0
2009-11-10 23:54:00,0.93757,0.93757,0.93732,0.93733,13002461.0
2009-11-10 23:55:00,0.93754,0.93762,0.93754,0.93759,30116297.0
2009-11-10 23:56:00,0.9376,0.9377,0.9376,0.93761,18141785.0
2009-11-10 23:57:00,0.93748,0.93759,0.93743,0.93759,31958988.0
2009-11-10 23:58:00,0.93767,0.93767,0.93743,0.93743,20568382.0
2009-11-10 23:59:00,0.9373,0.93739,0.9372,0.9372,14720168.0
2009-11-11 00:00:00,0.93709,0.93732,0.93709,0.93732,9276590.0
2009-11-11 00:01:00,0.93728,0.93728,0.93616,0.93725,42688231.0
2009-11-11 00:02:00,0.93717,0.93718,0.93713,0.93717,26464304.0
2009-11-11 00:03:00,0.93722,0.93724,0.93714,0.93724,21372203.0
2009-11-11 00:04:00,0.93721,0.93722,0.93705,0.93705,21162856.0
2009-11-11 00:05:00,0.93705,0.93734,0.93705,0.93734,23152338.0
2009-11-11 00:06:00,0.93732,0.93756,0.93704,0.9371,36993960.0
2009-11-11 00:07:00,0.9371,0.93743,0.9371,0.93726,33691056.0
2009-11-11 00:08:00,0.93724,0.93725,0.93717,0.93718,43373502.0
2009-11-11 00:09:00,0.93726,0.9374,0.93726,0.9374,7735377.0
2009-11-11 00:10:00,0.93741,0.93741,0.93706,0.93706,35916376.0
2009-11-11 00:11:00,0.9371,0.9372,0.93707,0.93716,32076776.0
2009-11-11 00:12:00,0.9372,0.93724,0.93716,0.93717,13679893.0
2009-11-11 00:13:00,0.93702,0.93704,0.93672,0.93702,18800831.0
2009-11-11 00:14:00,0.93704,0.93729,0.937,0.93703,36364005.0
2009-11-11 00:15:00,0.93703,0.93713,0.9369,0.93713,20179447.0
2009-11-11 00:16:00,0.93714,0.93714,0.93701,0.93711,77988014.0
2009-11-11 00:17:00,0.93709,0.93709,0.937,0.937,9681546.0
2009-11-11 00:18:00,0.93703,0.9371,0.93695,0.93702,32062804.0
2009-11-11 00:19:00,0.93701,0.93707,0.93688,0.93707,19632377.0
2009-11-11 00:20:00,0.93718,0.93726,0.93714,0.93726,31288610.0
2009-11-11 00:21:00,0.93722,0.93723,0.93714,0.93723,43511449.0
2009-11-11 00:22:00,0.93718,0.93728,0.93718,0.93724,27164700.0
2009-11-11 00:23:00,0.93719,0.93729,0.93705,0.93707,28580995.0
2009-11-11 00:24:00,0.93701,0.93724,0.93693,0.93724,20140942.0
2009-11-11 00:25:00,0.93721,0.93723,0.93711,0.93714,6388277.0
2009-11-11 00:26:00,0.93712,0.93727,0.93712,0.93726,12140784.0
2009-11-11 00:27:00,0.93727,0.93739,0.93727,0.93733,40080216.0
2009-11-11 00:28:00,0.93735,0.93735,0.93722,0.93734,20742780.0
2009-11-11 00:29:00,0.93735,0.93735,0.93722,0.93725,19065300.0
2009-11-11 00:30:00,0.93715,0.93715,0.93608,0.93715,22787618.0
2009-11-11 00:31:00,0.93719,0.93722,0.93711,0.93722,9082948.0
2009-11-11 00:32:00,0.9373,0.93741,0.9373,0.93736,10761936.0
2009-11-11 00:33:00,0.93723,0.93749,0.93723,0.93743,48629006.0
2009-11-11 00:34:00,0.93746,0.93747,0.93735,0.93747,15920763.0
2009-11-11 00:35:00,0.93747,0.93747,0.93741,0.93742,16874024.0
2009-11-11 00:36:00,0.93738,0.93738,0.937,0.93709,31193921.0
2009-11-11 00:37:00,0.9371,0.9374,0.9371,0.93739,24702776.0
2009-11-11 00:38:00,0.93734,0.93752,0.93728,0.93732,95818200.0
2009-11-11 00:39:00,0.93737,0.93737,0.93711,0.93714,12419507.0
2009-11-11 00:40:00,0.93722,0.93734,0.93705,0.93734,12730518.0
2009-11-11 00:41:00,0.9373,0.9373,0.93698,0.93715,20278630.0
2009-11-11 00:42:00,0.93714,0.93728,0.93707,0.93724,34896561.0
2009-11-11 00:43:00,0.93717,0.93722,0.93699,0.93713,23513742.0
2009-11-11 00:44:00,0.93706,0.93706,0.93681,0.93694,22710401.0
2009-11-11 00:45:00,0.937,0.9371,0.93692,0.93693,21083256.0
2009-11-11 00:46:00,0.93704,0.93722,0.93704,0.93722,8387982.0
2009-11-11 00:47:00,0.93714,0.93715,0.93696,0.93705,29313275.0
2009-11-11 00:48:00,0.93695,0.93711,0.93671,0.93678,14654916.0
2009-11-11 00:49:00,0.93675,0.93714,0.93673,0.93714,51125580.0
2009-11-11 00:50:00,0.93714,0.93715,0.93702,0.93705,46939680.0
2009-11-11 00:51:00,0.93707,0.93719,0.93689,0.93702,14906080.0
2009-11-11 00:52:00,0.93694,0.93701,0.93674,0.93701,67579980.0
2009-11-11 00:53:00,0.93687,0.937,0.9368,0.93685,46188177.0
2009-11-11 00:54:00,0.93704,0.93704,0.93694,0.93694,16004774.0
2009-11-11 00:55:00,0.93694,0.93694,0.93667,0.93687,29484512.0
2009-11-11 00:56:00,0.93694,0.93699,0.93684,0.93693,17013349.0
2009-11-11 00:57:00,0.9369,0.937,0.93658,0.937,19244180.0
2009-11-11 00:58:00,0.937,0.93717,0.93697,0.93711,10710849.0
2009-11-11 00:59:00,0.9371,0.9371,0.93697,0.93709,10803454.0
2009-11-11 01:00:00,0.93701,0.93702,0.93677,0.93684,40302752.0
2009-11-11 01:01:00,0.93705,0.93708,0.93698,0.93708,15145685.0
2009-11-11 01:02:00,0.9369,0.93704,0.9369,0.93699,13320590.0
2009-11-11 01:03:00,0.93704,0.93737,0.93704,0.93737,91505504.0
2009-11-11 01:04:00,0.93739,0.93741,0.93734,0.93734,22955044.0
2009-11-11 01:05:00,0.9373,0.93734,0.93717,0.93718,28653248.0
2009-11-11 01:06:00,0.93727,0.93732,0.93724,0.93725,18520411.0
2009-11-11 01:07:00,0.93723,0.93723,0.93698,0.93703,35081473.0
2009-11-11 01:08:00,0.93701,0.93731,0.93701,0.93731,10717406.0
2009-11-11 01:09:00,0.93733,0.93744,0.93731,0.93744,7082404.0
2009-11-11 01:10:00,0.9374,0.93744,0.93721,0.93727,23412930.0
2009-11-11 01:11:00,0.93724,0.93726,0.93719,0.93721,33470231.0
2009-11-11 01:12:00,0.93722,0.93737,0.9372,0.93737,22734984.0
2009-11-11 01:13:00,0.93738,0.93747,0.93734,0.93747,18481478.0
2009-11-11 01:14:00,0.93738,0.93739,0.93732,0.93739,10045440.0
2009-11-11 01:15:00,0.93745,0.93758,0.93745,0.93758,23675759.0
2009-11-11 01:16:00,0.93754,0.93759,0.93754,0.93754,17754713.0
2009-11-11 01:17:00,0.93753,0.9377,0.93752,0.9377,27733008.0
2009-11-11 01:18:00,0.93771,0.93778,0.93771,0.93773,18649248.0
2009-11-11 01:19:00,0.9377,0.93774,0.93759,0.93759,14621302.0
2009-11-11 01:20:00,0.93761,0.93777,0.93759,0.93772,18896696.0
2009-11-11 01:21:00,0.9378,0.93793,0.93763,0.93791,25461507.0
2009-11-11 01:22:00,0.93781,0.93796,0.93765,0.93785,13886257.0
2009-11-11 01:23:00,0.93772,0.93772,0.93751,0.93759,29113700.0
2009-11-11 01:24:00,0.93754,0.93754,0.93735,0.93736,20649056.0
2009-11-11 01:25:00,0.93749,0.93749,0.93734,0.93742,25448210.0
2009-11-11 01:26:00,0.93741,0.93743,0.93737,0.93737,22787004.0
2009-11-11 01:27:00,0.93713,0.93741,0.93713,0.93732,19657880.0
2009-11-11 01:28:00,0.93742,0.93762,0.93738,0.93759,22042543.0
2009-11-11 01:29:00,0.93752,0.93754,0.93736,0.93737,16212679.0
2009-11-11 01:30:00,0.93729,0.93729,0.93675,0.93704,24755900.0
2009-11-11 01:31:00,0.93693,0.93698,0.9369,0.93696,22019113.0
2009-11-11 01:32:00,0.93685,0.93685,0.93682,0.93683,12283642.0
2009-11-11 01:33:00,0.93701,0.93715,0.93701,0.93703,13611424.0
2009-11-11 01:34:00,0.93707,0.93714,0.93707,0.93711,8846136.0
2009-11-11 01:35:00,0.93718,0.93724,0.93706,0.93707,21017822.0
2009-11-11 01:36:00,0.93724,0.93724,0.93668,0.93714,12051785.0
2009-11-11 01:37:00,0.93716,0.93716,0.93708,0.93708,33603648.0
2009-11-11 01:38:00,0.93684,0.93684,0.93663,0.93663,43098992.0
2009-11-11 01:39:00,0.93687,0.93693,0.93687,0.93691,24058150.0
2009-11-11 01:40:00,0.93669,0.93675,0.93669,0.93675,17055115.0
2009-11-11 01:41:00,0.93668,0.93668,0.93591,0.93665,50774438.0
2009-11-11 01:42:00,0.93692,0.93698,0.93675,0.93689,10080523.0
2009-11-11 01:43:00,0.93687,0.93699,0.93687,0.93699,13408869.0
2009-11-11 01:44:00,0.93683,0.93694,0.93683,0.93689,25093160.0
2009-11-11 01:45:00,0.93681,0.93696,0.93678,0.93696,83861160.0
2009-11-11 01:46:00,0.93713,0.93727,0.93713,0.93714,20045292.0
2009-11-11 01:47:00,0.93715,0.93726,0.93706,0.93723,12535784.0
2009-11-11 01:48:00,0.93711,0.93733,0.93704,0.93704,13368058.0
2009-11-11 01:49:00,0.93714,0.93717,0.9369,0.9369,13112646.0
2009-11-11 01:50:00,0.93677,0.93689,0.93646,0.93689,11728717.0
2009-11-11 01:51:00,0.9371,0.93711,0.93699,0.93709,18260663.0
2009-11-11 01:52:00,0.93703,0.93708,0.93676,0.9369,22739822.0
2009-11-11 01:53:00,0.93674,0.93694,0.93674,0.9369,32018630.0
2009-11-11 01:54:00,0.93708,0.93708,0.93669,0.93694,18855608.0
2009-11-11 01:55:00,0.93701,0.93712,0.93701,0.93712,13887337.0
2009-11-11 01:56:00,0.93686,0.93702,0.93638,0.93702,22815960.0
2009-11-11 01:57:00,0.93715,0.93726,0.93629,0.93716,21585189.0
2009-11-11 01:58:00,0.93717,0.93717,0.93711,0.93715,17226817.0
2009-11-11 01:59:00,0.93712,0.93716,0.93703,0.93703,60584168.0
2009-11-11 02:00:00,0.93685,0.93694,0.93678,0.93678,63279897.0
2009-11-11 02:01:00,0.93678,0.9369,0.93676,0.93684,16694270.0
2009-11-11 02:02:00,0.93675,0.93706,0.93588,0.937,20849212.0
2009-11-11 02:03:00,0.93691,0.93697,0.93638,0.93688,23104770.0
2009-11-11 02:04:00,0.93716,0.93718,0.93713,0.93718,14711161.0
2009-11-11 02:05:00,0.93717,0.93717,0.93682,0.93691,18372414.0
2009-11-11 02:06:00,0.93662,0.93662,0.93642,0.93647,30654510.0
2009-11-11 02:07:00,0.93665,0.93683,0.93658,0.93669,21200654.0
2009-11-11 02:08:00,0.93677,0.93703,0.93677,0.93703,17266134.0
2009-11-11 02:09:00,0.93687,0.93687,0.93659,0.93674,12145301.0
2009-11-11 02:10:00,0.93673,0.93688,0.93669,0.9367,13661852.0
2009-11-11 02:11:00,0.93657,0.93676,0.93657,0.93666,14386629.0
2009-11-11 02:12:00,0.93672,0.93676,0.93655,0.93676,13752920.0
2009-11-11 02:13:00,0.93676,0.93676,0.93664,0.93664,19650322.0
2009-11-11 02:14:00,0.93654,0.93664,0.93638,0.93639,76418040.0
2009-11-11 02:15:00,0.93647,0.93668,0.93647,0.93668,25699680.0
2009-11-11 02:16:00,0.9369,0.93692,0.93688,0.93689,14667327.0
2009-11-11 02:17:00,0.93692,0.93706,0.93685,0.93704,10323116.0
2009-11-11 02:18:00,0.93674,0.93674,0.93594,0.93662,52360984.0
2009-11-11 02:19:00,0.93666,0.93671,0.9366,0.93671,16344146.0
2009-11-11 02:20:00,0.93698,0.937,0.93696,0.93696,23909908.0
2009-11-11 02:21:00,0.93672,0.93673,0.93664,0.93673,41855860.0
2009-11-11 02:22:00,0.93694,0.93706,0.93691,0.93691,31028299.0
2009-11-11 02:23:00,0.93688,0.93696,0.93639,0.9369,12635548.0
2009-11-11 02:24:00,0.93668,0.93687,0.93668,0.9368,21589954.0
2009-11-11 02:25:00,0.93684,0.93712,0.93684,0.93712,8242766.0
2009-11-11 02:26:00,0.93706,0.93713,0.93706,0.93711,13979075.0
2009-11-11 02:27:00,0.937,0.93708,0.93695,0.93708,12688403.0
2009-11-11 02:28:00,0.93721,0.93725,0.93721,0.93721,22415872.0
2009-11-11 02:29:00,0.9372,0.9372,0.93683,0.93705,26004095.0
2009-11-11 02:30:00,0.93707,0.93718,0.93698,0.93718,15401048.0
2009-11-11 02:31:00,0.93732,0.93742,0.93722,0.93742,23447020.0
2009-11-11 02:32:00,0.93736,0.93737,0.93709,0.93709,18945528.0
2009-11-11 02:33:00,0.93727,0.93727,0.93715,0.93722,22353348.0
2009-11-11 02:34:00,0.93727,0.93736,0.93724,0.93729,24690220.0
2009-11-11 02:35:00,0.93707,0.93716,0.93698,0.93698,20721584.0
2009-11-11 02:36:00,0.93697,0.93716,0.9369,0.93716,28683450.0
2009-11-11 02:37:00,0.93721,0.93724,0.937,0.93711,14981399.0
2009-11-11 02:38:00,0.93721,0.93727,0.93693,0.93726,24560149.0
2009-11-11 02:39:00,0.93732,0.93741,0.93726,0.93731,18339184.0
2009-11-11 02:40:00,0.93728,0.93748,0.93728,0.93731,15056430.0
2009-11-11 02:41:00,0.93727,0.93731,0.93713,0.93731,18060472.0
2009-11-11 02:42:00,0.93742,0.93742,0.93728,0.93728,28175362.0
2009-11-11 02:43:00,0.93731,0.93737,0.93723,0.93723,17733434.0
2009-11-11 02:44:00,0.93724,0.93724,0.93715,0.93717,25617571.0
2009-11-11 02:45:00,0.93714,0.93725,0.93714,0.93722,10577484.0
2009-11-11 02:46:00,0.93733,0.93744,0.93733,0.93736,18717315.0
2009-11-11 02:47:00,0.9373,0.9373,0.93721,0.93726,24509470.0
2009-11-11 02:48:00,0.93731,0.9374,0.93731,0.9374,34644680.0
2009-11-11 02:49:00,0.93735,0.93735,0.9371,0.93727,21531112.0
2009-11-11 02:50:00,0.93723,0.93723,0.93706,0.93713,6633326.0
2009-11-11 02:51:00,0.93703,0.93703,0.93692,0.93698,10581963.0
2009-11-11 02:52:00,0.93706,0.93714,0.93703,0.9371,33017852.0
2009-11-11 02:53:00,0.93706,0.93706,0.93686,0.93686,18279128.0
2009-11-11 02:54:00,0.93679,0.9369,0.93673,0.93684,30209024.0
2009-11-11 02:55:00,0.93686,0.93697,0.93684,0.93697,23442650.0
2009-11-11 02:56:00,0.93702,0.93721,0.93692,0.93692,100854720.0
2009-11-11 02:57:00,0.93692,0.93712,0.93692,0.93698,14208630.0
2009-11-11 02:58:00,0.93713,0.93713,0.93702,0.93705,14754683.0
2009-11-11 02:59:00,0.93683,0.93689,0.93665,0.93684,38741472.0
2009-11-11 03:00:00,0.93692,0.93694,0.93682,0.93694,11521232.0
2009-11-11 03:01:00,0.93689,0.93689,0.93652,0.93655,11675220.0
2009-11-11 03:02:00,0.93671,0.93683,0.93669,0.93682,19448400.0
2009-11-11 03:03:00,0.93683,0.93687,0.93671,0.93671,15821959.0
2009-11-11 03:04:00,0.93665,0.93678,0.93653,0.93667,27102228.0
2009-11-11 03:05:00,0.93669,0.93681,0.93665,0.93681,15596153.0
2009-11-11 03:06:00,0.93668,0.93681,0.93667,0.93674,46438959.0
2009-11-11 03:07:00,0.9368,0.93681,0.93652,0.93677,68283300.0
2009-11-11 03:08:00,0.93682,0.93682,0.93656,0.93679,16306837.0
2009-11-11 03:09:00,0.93677,0.93685,0.93675,0.93678,51542424.0
2009-11-11 03:10:00,0.93676,0.93689,0.93672,0.93689,53406015.0
2009-11-11 03:11:00,0.93698,0.93703,0.93682,0.93695,14243292.0
2009-11-11 03:12:00,0.93705,0.93707,0.93687,0.93695,30263550.0
2009-11-11 03:13:00,0.93698,0.93705,0.93697,0.93705,8763954.0
2009-11-11 03:14:00,0.93698,0.93709,0.93698,0.93702,19402944.0
2009-11-11 03:15:00,0.93704,0.93716,0.93704,0.93714,21885325.0
2009-11-11 03:16:00,0.93715,0.93727,0.93705,0.93727,25530664.0
2009-11-11 03:17:00,0.93734,0.93739,0.93716,0.93724,34554471.0
2009-11-11 03:18:00,0.93726,0.93753,0.93723,0.93753,21563840.0
2009-11-11 03:19:00,0.93744,0.93744,0.93717,0.93723,12638259.0
2009-11-11 03:20:00,0.93717,0.93729,0.9371,0.93727,12547491.0
2009-11-11 03:21:00,0.93718,0.93729,0.9371,0.93713,104730792.0
2009-11-11 03:22:00,0.93718,0.93723,0.93717,0.93718,22794848.0
2009-11-11 03:23:00,0.9372,0.9372,0.93698,0.93716,30412320.0
2009-11-11 03:24:00,0.93716,0.93716,0.9371,0.93714,15432616.0
2009-11-11 03:25:00,0.93714,0.93714,0.93703,0.93714,14678927.0
2009-11-11 03:26:00,0.93711,0.93711,0.93701,0.93701,44345256.0
2009-11-11 03:27:00,0.93713,0.93717,0.93713,0.93716,10398008.0
2009-11-11 03:28:00,0.93711,0.93711,0.93703,0.93705,8945195.0
2009-11-11 03:29:00,0.93704,0.93705,0.93603,0.93705,21125076.0
2009-11-11 03:30:00,0.93705,0.93705,0.93685,0.93701,19608460.0
2009-11-11 03:31:00,0.93701,0.93702,0.93692,0.93697,22306460.0
2009-11-11 03:32:00,0.93695,0.93698,0.93689,0.93691,36559534.0
2009-11-11 03:33:00,0.93694,0.93703,0.93687,0.93687,13091211.0
2009-11-11 03:34:00,0.93689,0.93699,0.93689,0.9369,5946456.0
2009-11-11 03:35:00,0.93683,0.93688,0.93654,0.93671,18400278.0
2009-11-11 03:36:00,0.93683,0.93693,0.93683,0.93691,26082301.0
2009-11-11 03:37:00,0.93695,0.93702,0.9369,0.9369,27804199.0
2009-11-11 03:38:00,0.93696,0.937,0.9369,0.93699,43862346.0
2009-11-11 03:39:00,0.93704,0.93719,0.93703,0.93707,32980510.0
2009-11-11 03:40:00,0.93704,0.93704,0.93697,0.93703,20024863.0
2009-11-11 03:41:00,0.93705,0.93705,0.93696,0.93702,31222909.0
2009-11-11 03:42:00,0.937,0.93707,0.937,0.93706,9846977.0
2009-11-11 03:43:00,0.93707,0.93707,0.93696,0.93699,77949040.0
2009-11-11 03:44:00,0.93698,0.93698,0.93683,0.93694,20848690.0
2009-11-11 03:45:00,0.93694,0.93695,0.93689,0.93692,37049430.0
2009-11-11 03:46:00,0.93698,0.93702,0.93686,0.93686,20179061.0
2009-11-11 03:47:00,0.93694,0.937,0.93684,0.93695,14215828.0
2009-11-11 03:48:00,0.93692,0.93693,0.93685,0.93691,34457808.0
2009-11-11 03:49:00,0.93687,0.93701,0.93687,0.93701,32654229.0
2009-11-11 03:50:00,0.937,0.93717,0.93692,0.93717,8395245.0
2009-11-11 03:51:00,0.93711,0.93717,0.93709,0.93714,47820834.0
2009-11-11 03:52:00,0.93713,0.93716,0.93706,0.93708,33772116.0
2009-11-11 03:53:00,0.93716,0.93723,0.93715,0.93718,40931568.0
2009-11-11 03:54:00,0.93714,0.93718,0.93704,0.93708,22268286.0
2009-11-11 03:55:00,0.93712,0.93713,0.93696,0.93696,22122994.0
2009-11-11 03:56:00,0.93693,0.93696,0.93682,0.93696,23600046.0
2009-11-11 03:57:00,0.93697,0.937,0.93694,0.93696,26589280.0
2009-11-11 03:58:00,0.93704,0.93706,0.93597,0.93706,38966892.0
2009-11-11 03:59:00,0.93703,0.93703,0.93689,0.93693,8990688.0
2009-11-11 04:00:00,0.93709,0.93739,0.93709,0.93735,15955092.0
2009-11-11 04:01:00,0.93751,0.93756,0.93751,0.93754,19231774.0
2009-11-11 04:02:00,0.93752,0.9376,0.93745,0.93753,34071432.0
2009-11-11 04:03:00,0.93759,0.93759,0.93745,0.93747,20099474.0
2009-11-11 04:04:00,0.93754,0.93757,0.93748,0.93753,28932941.0
2009-11-11 04:05:00,0.93733,0.93762,0.93733,0.93762,11924487.0
2009-11-11 04:06:00,0.93755,0.93765,0.93755,0.93765,24654660.0
2009-11-11 04:07:00,0.93758,0.93758,0.93745,0.93757,13379903.0
2009-11-11 04:08:00,0.93747,0.93747,0.93721,0.93731,24489130.0
2009-11-11 04:09:00,0.93748,0.93748,0.93735,0.93742,22212180.0
2009-11-11 04:10:00,0.93742,0.93748,0.93742,0.93748,23779872.0
2009-11-11 04:11:00,0.93758,0.93762,0.93747,0.93747,26206356.0
2009-11-11 04:12:00,0.9375,0.9375,0.93727,0.93737,8833877.0
2009-11-11 04:13:00,0.93732,0.93732,0.9369,0.9369,14573094.0
2009-11-11 04:14:00,0.9368,0.9371,0.93678,0.9371,7561108.0
2009-11-11 04:15:00,0.93722,0.93727,0.93713,0.93713,20382374.0
2009-11-11 04:16:00,0.93698,0.9371,0.93697,0.93709,26049338.0
2009-11-11 04:17:00,0.93698,0.93698,0.93691,0.93691,9239412.0
2009-11-11 04:18:00,0.93704,0.93707,0.93689,0.93689,20372502.0
2009-11-11 04:19:00,0.93679,0.93687,0.93655,0.93655,30478794.0
2009-11-11 04:20:00,0.9365,0.9365,0.93638,0.9364,15172790.0
2009-11-11 04:21:00,0.93635,0.93635,0.93589,0.93589,10847639.0
2009-11-11 04:22:00,0.93595,0.93629,0.93592,0.93629,12452909.0
2009-11-11 04:23:00,0.93621,0.93621,0.93607,0.9362,13190259.0
2009-11-11 04:24:00,0.9362,0.93626,0.93611,0.93611,17027232.0
2009-11-11 04:25:00,0.93609,0.93609,0.93592,0.93602,13202653.0
2009-11-11 04:26:00,0.93593,0.93608,0.93592,0.93607,26945750.0
2009-11-11 04:27:00,0.93609,0.93622,0.93604,0.93606,21460957.0
2009-11-11 04:28:00,0.93602,0.93626,0.93602,0.93625,16291735.0
2009-11-11 04:29:00,0.93608,0.93612,0.936,0.93607,37727904.0
2009-11-11 04:30:00,0.93623,0.93642,0.93533,0.93642,13644885.0
2009-11-11 04:31:00,0.93636,0.93645,0.93634,0.93645,15197352.0
2009-11-11 04:32:00,0.93648,0.93648,0.93639,0.93639,32547447.0
2009-11-11 04:33:00,0.9365,0.93656,0.93645,0.93652,14294438.0
2009-11-11 04:34:00,0.93648,0.93651,0.93638,0.93638,18421188.0
2009-11-11 04:35:00,0.93635,0.93646,0.93635,0.93639,23964304.0
2009-11-11 04:36:00,0.93646,0.93652,0.93646,0.93652,12581807.0
2009-11-11 04:37:00,0.93645,0.93648,0.93645,0.93645,22838053.0
2009-11-11 04:38:00,0.93638,0.93639,0.93607,0.93632,13760579.0
2009-11-11 04:39:00,0.93637,0.93658,0.93637,0.9365,11225077.0
2009-11-11 04:40:00,0.93662,0.93669,0.9365,0.93662,8495694.0
2009-11-11 04:41:00,0.93662,0.93662,0.93653,0.93656,22439361.0
2009-11-11 04:42:00,0.93675,0.93679,0.93653,0.93671,28284349.0
2009-11-11 04:43:00,0.93669,0.93674,0.9366,0.93668,30071141.0
2009-11-11 04:44:00,0.93659,0.93672,0.93659,0.93672,16311636.0
2009-11-11 04:45:00,0.93685,0.93692,0.93679,0.93679,12986215.0
2009-11-11 04:46:00,0.93692,0.93697,0.93661,0.93661,23966408.0
2009-11-11 04:47:00,0.93686,0.93686,0.93646,0.93656,19569807.0
2009-11-11 04:48:00,0.9367,0.93707,0.93666,0.93707,25851775.0
2009-11-11 04:49:00,0.93709,0.93722,0.93709,0.93721,13425683.0
2009-11-11 04:50:00,0.93712,0.93714,0.93709,0.93714,40650435.0
2009-11-11 04:51:00,0.93722,0.93725,0.93717,0.93718,21324178.0
2009-11-11 04:52:00,0.93712,0.93719,0.93704,0.93708,16757636.0
2009-11-11 04:53:00,0.93707,0.93709,0.93702,0.93702,22083654.0
2009-11-11 04:54:00,0.93691,0.937,0.93689,0.93695,25309735.0
2009-11-11 04:55:00,0.93696,0.93729,0.93696,0.93729,27140905.0
2009-11-11 04:56:00,0.93723,0.93731,0.93722,0.93725,22655820.0
2009-11-11 04:57:00,0.9374,0.93745,0.93717,0.93741,17570853.0
2009-11-11 04:58:00,0.93736,0.93748,0.93736,0.93748,13991824.0
2009-11-11 04:59:00,0.93748,0.93748,0.9374,0.93743,41485680.0
2009-11-11 05:00:00,0.93747,0.93761,0.93734,0.93759,18569075.0
2009-11-11 05:01:00,0.9376,0.93768,0.93756,0.93765,28062848.0
2009-11-11 05:02:00,0.93766,0.93792,0.93766,0.9378,79188975.0
2009-11-11 05:03:00,0.93782,0.93784,0.9377,0.9377,18431400.0
2009-11-11 05:04:00,0.93781,0.93783,0.93754,0.93754,26447302.0
2009-11-11 05:05:00,0.93757,0.93758,0.93739,0.93739,11113783.0
2009-11-11 05:06:00,0.93739,0.93739,0.93709,0.93738,18612285.0
2009-11-11 05:07:00,0.93737,0.93745,0.93733,0.93736,9287426.0
2009-11-11 05:08:00,0.93737,0.93737,0.93724,0.93724,29995867.0
2009-11-11 05:09:00,0.93728,0.93728,0.93708,0.93718,41460963.0
2009-11-11 05:10:00,0.93714,0.93739,0.9371,0.9371,21570109.0
2009-11-11 05:11:00,0.93709,0.93717,0.93702,0.93717,24054448.0
2009-11-11 05:12:00,0.93724,0.93724,0.93713,0.93718,20273359.0
2009-11-11 05:13:00,0.93713,0.93727,0.93703,0.93703,20214927.0
2009-11-11 05:14:00,0.93721,0.93721,0.93667,0.93705,17142588.0
2009-11-11 05:15:00,0.93717,0.9372,0.93714,0.93714,15919039.0
2009-11-11 05:16:00,0.93716,0.93727,0.93712,0.93712,19574281.0
2009-11-11 05:17:00,0.93711,0.93713,0.93707,0.93707,33127832.0
2009-11-11 05:18:00,0.93715,0.93724,0.93701,0.93721,49572284.0
2009-11-11 05:19:00,0.93714,0.93715,0.93714,0.93715,52134304.0
2009-11-11 05:20:00,0.93714,0.93723,0.93714,0.93723,12919120.0
2009-11-11 05:21:00,0.93736,0.93746,0.93734,0.93744,17548603.0
2009-11-11 05:22:00,0.93743,0.93743,0.93716,0.93716,34200428.0
2009-11-11 05:23:00,0.93703,0.93729,0.93671,0.93705,97569441.0
2009-11-11 05:24:00,0.93713,0.93726,0.93713,0.93726,46220992.0
2009-11-11 05:25:00,0.93732,0.93735,0.93721,0.93721,22097154.0
2009-11-11 05:26:00,0.93723,0.93723,0.93693,0.93699,115517181.0
2009-11-11 05:27:00,0.93705,0.93731,0.93705,0.9373,11453492.0
2009-11-11 05:28:00,0.93722,0.93734,0.93722,0.93723,9913086.0
2009-11-11 05:29:00,0.93717,0.93724,0.93716,0.93719,38941610.0
2009-11-11 05:30:00,0.93727,0.93734,0.93723,0.93723,33358989.0
2009-11-11 05:31:00,0.93724,0.93724,0.93708,0.93713,29191460.0
2009-11-11 05:32:00,0.93697,0.93697,0.93677,0.93683,32460475.0
2009-11-11 05:33:00,0.93684,0.93684,0.93663,0.93679,14395608.0
2009-11-11 05:34:00,0.9368,0.93692,0.9368,0.93692,21382645.0
2009-11-11 05:35:00,0.93691,0.93711,0.93691,0.93711,18055930.0
2009-11-11 05:36:00,0.93711,0.93711,0.93698,0.93698,30251249.0
2009-11-11 05:37:00,0.93696,0.937,0.93695,0.937,12951363.0
2009-11-11 05:38:00,0.93694,0.93711,0.93694,0.93711,35528094.0
2009-11-11 05:39:00,0.93727,0.93737,0.93727,0.9373,22866329.0
2009-11-11 05:40:00,0.93727,0.93734,0.93727,0.9373,29456674.0
2009-11-11 05:41:00,0.93732,0.93736,0.93729,0.93736,32412519.0
2009-11-11 05:42:00,0.93737,0.93739,0.93717,0.93732,19385843.0
2009-11-11 05:43:00,0.93723,0.93734,0.93722,0.93734,16817939.0
2009-11-11 05:44:00,0.93738,0.93745,0.93738,0.93744,15605382.0
2009-11-11 05:45:00,0.93744,0.93757,0.93742,0.93757,38070293.0
2009-11-11 05:46:00,0.9376,0.93768,0.93754,0.93768,20389458.0
2009-11-11 05:47:00,0.93766,0.93766,0.93741,0.9375,39408585.0
2009-11-11 05:48:00,0.93757,0.93757,0.93732,0.93737,15930981.0
2009-11-11 05:49:00,0.93739,0.93739,0.93694,0.93694,19292347.0
2009-11-11 05:50:00,0.93687,0.93687,0.93675,0.93686,18299655.0
2009-11-11 05:51:00,0.93693,0.93697,0.93685,0.93693,24595065.0
2009-11-11 05:52:00,0.93697,0.93713,0.93697,0.93703,18695123.0
2009-11-11 05:53:00,0.93694,0.93697,0.93692,0.93692,26216128.0
2009-11-11 05:54:00,0.93688,0.93696,0.93682,0.93689,18582563.0
2009-11-11 05:55:00,0.93696,0.93703,0.93686,0.93689,8989797.0
2009-11-11 05:56:00,0.93686,0.93701,0.93686,0.93696,97798399.0
2009-11-11 05:57:00,0.93706,0.93706,0.93695,0.93695,16500605.0
2009-11-11 05:58:00,0.93697,0.93699,0.93685,0.93699,21302961.0
2009-11-11 05:59:00,0.93699,0.93706,0.93691,0.93691,33112248.0
2009-11-11 06:00:00,0.93684,0.93702,0.93675,0.93702,27926534.0
2009-11-11 06:01:00,0.93701,0.93713,0.93701,0.93713,38575472.0
2009-11-11 06:02:00,0.93718,0.93726,0.93718,0.93725,20470653.0
2009-11-11 06:03:00,0.93721,0.93728,0.93705,0.93707,39521971.0
2009-11-11 06:04:00,0.93707,0.93707,0.93695,0.937,12847429.0
2009-11-11 06:05:00,0.93702,0.93708,0.93702,0.93702,37643304.0
2009-11-11 06:06:00,0.93702,0.93702,0.93695,0.93702,28965692.0
2009-11-11 06:07:00,0.93692,0.93703,0.9369,0.93702,26750112.0
2009-11-11 06:08:00,0.93702,0.93702,0.93696,0.93697,14806128.0
2009-11-11 06:09:00,0.93699,0.93702,0.93689,0.93689,12737450.0
2009-11-11 06:10:00,0.93692,0.93709,0.93682,0.93699,27035223.0
2009-11-11 06:11:00,0.93707,0.93715,0.93706,0.93706,29331945.0
2009-11-11 06:12:00,0.93698,0.93701,0.93683,0.93691,8097452.0
2009-11-11 06:13:00,0.93707,0.93728,0.93707,0.9372,22625828.0
2009-11-11 06:14:00,0.93729,0.93736,0.93729,0.93734,19070550.0
2009-11-11 06:15:00,0.93737,0.93737,0.93722,0.93736,5748583.0
2009-11-11 06:16:00,0.93737,0.93748,0.93727,0.93739,43598594.0
2009-11-11 06:17:00,0.93739,0.93744,0.93737,0.93738,10782696.0
2009-11-11 06:18:00,0.93734,0.93734,0.93713,0.93713,19162970.0
2009-11-11 06:19:00,0.93707,0.93716,0.93699,0.93716,25174494.0
2009-11-11 06:20:00,0.9372,0.9374,0.9372,0.93739,43317283.0
2009-11-11 06:21:00,0.93745,0.93745,0.93732,0.93739,26647196.0
2009-11-11 06:22:00,0.93731,0.93731,0.937,0.937,86341815.0
2009-11-11 06:23:00,0.93698,0.93724,0.93698,0.93717,17703702.0
2009-11-11 06:24:00,0.9371,0.93711,0.93701,0.93711,16294963.0
2009-11-11 06:25:00,0.93717,0.93727,0.93717,0.93723,13960786.0
2009-11-11 06:26:00,0.93727,0.93734,0.93727,0.9373,30852096.0
2009-11-11 06:27:00,0.93735,0.93744,0.93735,0.93744,11327911.0
2009-11-11 06:28:00,0.93742,0.93749,0.93737,0.93741,30041048.0
2009-11-11 06:29:00,0.93735,0.93735,0.93724,0.93724,7650046.0
2009-11-11 06:30:00,0.93726,0.93727,0.93714,0.93727,24924920.0
2009-11-11 06:31:00,0.93731,0.93736,0.93717,0.9373,24559662.0
2009-11-11 06:32:00,0.93735,0.93735,0.93723,0.93731,107365048.0
2009-11-11 06:33:00,0.93731,0.93734,0.93731,0.93731,20398662.0
2009-11-11 06:34:00,0.93734,0.9374,0.93726,0.93726,7889832.0
2009-11-11 06:35:00,0.9373,0.93734,0.93727,0.93729,18822056.0
2009-11-11 06:36:00,0.9373,0.93742,0.93726,0.93742,11875146.0
2009-11-11 06:37:00,0.93744,0.93758,0.93744,0.93753,14550999.0
2009-11-11 06:38:00,0.93751,0.93751,0.9373,0.9373,7942672.0
2009-11-11 06:39:00,0.93727,0.93727,0.93712,0.93712,61199733.0
2009-11-11 06:40:00,0.93706,0.93709,0.93697,0.93705,31797848.0
2009-11-11 06:41:00,0.93705,0.93718,0.93704,0.93712,17799615.0
2009-11-11 06:42:00,0.93712,0.93725,0.93698,0.93715,10786246.0
2009-11-11 06:43:00,0.93707,0.93709,0.93704,0.93709,16148811.0
2009-11-11 06:44:00,0.93717,0.93723,0.93716,0.93719,10635758.0
2009-11-11 06:45:00,0.9372,0.93732,0.9371,0.9371,21018048.0
2009-11-11 06:46:00,0.93717,0.93726,0.93711,0.93711,24922958.0
2009-11-11 06:47:00,0.93712,0.93713,0.93705,0.93711,15226623.0
2009-11-11 06:48:00,0.93709,0.93714,0.93702,0.93709,32546514.0
2009-11-11 06:49:00,0.93717,0.93719,0.93715,0.93716,17726332.0
2009-11-11 06:50:00,0.9372,0.93725,0.9372,0.93724,54762290.0
2009-11-11 06:51:00,0.93714,0.93725,0.93696,0.93698,22390924.0
2009-11-11 06:52:00,0.93689,0.9372,0.93689,0.93711,8565025.0
2009-11-11 06:53:00,0.93711,0.93715,0.93711,0.93715,26828659.0
2009-11-11 06:54:00,0.93714,0.93714,0.93686,0.93686,19135494.0
2009-11-11 06:55:00,0.93684,0.9372,0.93684,0.93711,12190383.0
2009-11-11 06:56:00,0.93725,0.93726,0.93721,0.93725,21901113.0
2009-11-11 06:57:00,0.93717,0.93722,0.93708,0.93714,34191651.0
2009-11-11 06:58:00,0.9371,0.93718,0.93709,0.93718,8047565.0
2009-11-11 06:59:00,0.93718,0.93718,0.93712,0.93713,33368446.0
2009-11-11 07:00:00,0.93715,0.93728,0.93625,0.93717,21764555.0
2009-11-11 07:01:00,0.93711,0.93711,0.93687,0.93694,19014742.0
2009-11-11 07:02:00,0.93698,0.93707,0.93698,0.93701,21415138.0
2009-11-11 07:03:00,0.93701,0.93701,0.93688,0.93698,11689043.0
2009-11-11 07:04:00,0.93698,0.93698,0.9369,0.93695,8987940.0
2009-11-11 07:05:00,0.93693,0.93693,0.93683,0.93686,21864696.0
2009-11-11 07:06:00,0.93587,0.93682,0.93587,0.93657,31002609.0
2009-11-11 07:07:00,0.93673,0.93696,0.93652,0.93695,12515161.0
2009-11-11 07:08:00,0.93694,0.93701,0.93687,0.93696,22815106.0
2009-11-11 07:09:00,0.93695,0.93695,0.9366,0.93671,24515968.0
2009-11-11 07:10:00,0.9368,0.93698,0.9368,0.93696,41459760.0
2009-11-11 07:11:00,0.93694,0.93698,0.93693,0.93693,29038359.0
2009-11-11 07:12:00,0.93692,0.93692,0.93677,0.93679,10928505.0
2009-11-11 07:13:00,0.93683,0.93683,0.9365,0.93674,14967577.0
2009-11-11 07:14:00,0.93673,0.93673,0.93662,0.93668,12117397.0
2009-11-11 07:15:00,0.93672,0.9368,0.93672,0.9368,34735040.0
2009-11-11 07:16:00,0.93677,0.93677,0.93655,0.93659,25853164.0
2009-11-11 07:17:00,0.93655,0.93666,0.93655,0.93666,60723544.0
2009-11-11 07:18:00,0.93669,0.9367,0.93623,0.93653,31918492.0
2009-11-11 07:19:00,0.93651,0.93659,0.93649,0.93659,15713516.0
2009-11-11 07:20:00,0.93658,0.93659,0.93652,0.93659,12154868.0
2009-11-11 07:21:00,0.9366,0.9366,0.93648,0.93649,11934427.0
2009-11-11 07:22:00,0.93646,0.93646,0.93617,0.93638,17990832.0
2009-11-11 07:23:00,0.9365,0.93657,0.93647,0.93647,58352380.0
2009-11-11 07:24:00,0.93634,0.93634,0.93612,0.93625,10611985.0
2009-11-11 07:25:00,0.93626,0.93633,0.93626,0.93629,13736830.0
2009-11-11 07:26:00,0.93629,0.93639,0.93625,0.93626,22501095.0
2009-11-11 07:27:00,0.93634,0.93647,0.93633,0.93643,18658245.0
2009-11-11 07:28:00,0.93646,0.93646,0.93626,0.93634,14705793.0
2009-11-11 07:29:00,0.93636,0.93637,0.93607,0.93635,147639918.0
2009-11-11 07:30:00,0.93636,0.93641,0.93624,0.93634,12796146.0
2009-11-11 07:31:00,0.93631,0.9364,0.93631,0.9364,37062450.0
2009-11-11 07:32:00,0.93649,0.93653,0.93648,0.9365,20178216.0
2009-11-11 07:33:00,0.93659,0.93669,0.93658,0.93666,12743334.0
2009-11-11 07:34:00,0.93656,0.93656,0.93637,0.93647,22205180.0
2009-11-11 07:35:00,0.93647,0.93659,0.9364,0.93659,33678539.0
2009-11-11 07:36:00,0.93657,0.93657,0.93616,0.93616,32761245.0
2009-11-11 07:37:00,0.93615,0.93649,0.93615,0.93643,23625996.0
2009-11-11 07:38:00,0.93642,0.93642,0.9363,0.93637,106926740.0
2009-11-11 07:39:00,0.93632,0.93632,0.9362,0.93625,16266950.0
2009-11-11 07:40:00,0.93616,0.93622,0.93611,0.93618,19257260.0
2009-11-11 07:41:00,0.93615,0.93624,0.93615,0.93616,47630770.0
2009-11-11 07:42:00,0.93617,0.93632,0.93604,0.93632,13967523.0
2009-11-11 07:43:00,0.93623,0.93629,0.93614,0.93614,18074393.0
2009-11-11 07:44:00,0.93609,0.93621,0.93608,0.93608,38613720.0
2009-11-11 07:45:00,0.93606,0.93609,0.93596,0.93609,11864289.0
2009-11-11 07:46:00,0.93605,0.93613,0.93604,0.93604,9266237.0
2009-11-11 07:47:00,0.93607,0.93613,0.93603,0.93603,32604300.0
2009-11-11 07:48:00,0.93606,0.93614,0.93578,0.93614,19407850.0
2009-11-11 07:49:00,0.93619,0.9362,0.93613,0.93619,13868508.0
2009-11-11 07:50:00,0.93614,0.93623,0.93614,0.9362,31076367.0
2009-11-11 07:51:00,0.93622,0.93632,0.93617,0.93632,45028178.0
2009-11-11 07:52:00,0.9363,0.93642,0.93629,0.93638,93775275.0
2009-11-11 07:53:00,0.93635,0.93641,0.93633,0.93633,16278548.0
2009-11-11 07:54:00,0.93641,0.93648,0.93638,0.93639,34011565.0
2009-11-11 07:55:00,0.93641,0.93641,0.93633,0.93636,38302324.0
2009-11-11 07:56:00,0.93638,0.93647,0.93638,0.93647,27248796.0
2009-11-11 07:57:00,0.93652,0.93652,0.9363,0.93642,30830917.0
2009-11-11 07:58:00,0.9366,0.93677,0.9366,0.93677,14309014.0
2009-11-11 07:59:00,0.93675,0.93692,0.93675,0.93692,66970572.0
2009-11-11 08:00:00,0.93693,0.93693,0.93677,0.93686,14032216.0
2009-11-11 08:01:00,0.93682,0.93682,0.93671,0.93676,21644697.0
2009-11-11 08:02:00,0.93678,0.93693,0.93678,0.9368,35033680.0
2009-11-11 08:03:00,0.93678,0.93683,0.93671,0.93671,16416458.0
2009-11-11 08:04:00,0.93674,0.93674,0.93652,0.93665,25550106.0
2009-11-11 08:05:00,0.9366,0.93664,0.93658,0.93658,24656494.0
2009-11-11 08:06:00,0.93662,0.93671,0.93659,0.93663,20717216.0
2009-11-11 08:07:00,0.93652,0.93656,0.93633,0.93649,79521635.0
2009-11-11 08:08:00,0.9367,0.93681,0.9367,0.93672,36363376.0
2009-11-11 08:09:00,0.93675,0.93682,0.93674,0.93674,15002063.0
2009-11-11 08:10:00,0.93675,0.93685,0.93674,0.93685,17754705.0
2009-11-11 08:11:00,0.93681,0.93681,0.9367,0.93673,53986140.0
2009-11-11 08:12:00,0.93676,0.93691,0.93671,0.93691,27735277.0
2009-11-11 08:13:00,0.93692,0.93698,0.93687,0.93689,31339830.0
2009-11-11 08:14:00,0.93689,0.93692,0.93685,0.93692,43578600.0
2009-11-11 08:15:00,0.93693,0.93693,0.93681,0.93686,21738223.0
2009-11-11 08:16:00,0.93685,0.93686,0.93677,0.93682,16537249.0
2009-11-11 08:17:00,0.93684,0.93697,0.93678,0.93678,25611870.0
2009-11-11 08:18:00,0.93669,0.93671,0.93656,0.93656,58465264.0
2009-11-11 08:19:00,0.93653,0.93659,0.93652,0.93659,17547091.0
2009-11-11 08:20:00,0.93657,0.93662,0.93632,0.93656,112007299.0
2009-11-11 08:21:00,0.93654,0.93654,0.93641,0.93645,11910220.0
2009-11-11 08:22:00,0.93651,0.9366,0.9365,0.93654,15005901.0
2009-11-11 08:23:00,0.93651,0.93651,0.93637,0.93638,52602745.0
2009-11-11 08:24:00,0.93632,0.93632,0.93623,0.93629,89617482.0
2009-11-11 08:25:00,0.9364,0.93646,0.93633,0.93645,7948402.0
2009-11-11 08:26:00,0.93642,0.9365,0.93642,0.9365,37203872.0
2009-11-11 08:27:00,0.93653,0.93653,0.93645,0.9365,15070550.0
2009-11-11 08:28:00,0.93652,0.9366,0.93644,0.9365,32799754.0
2009-11-11 08:29:00,0.93651,0.93662,0.93651,0.93651,54295859.0
2009-11-11 08:30:00,0.93652,0.9367,0.93623,0.9367,19382792.0
2009-11-11 08:31:00,0.93676,0.93676,0.93658,0.93658,11498216.0
2009-11-11 08:32:00,0.93659,0.93663,0.93655,0.93656,54875496.0
2009-11-11 08:33:00,0.93659,0.93673,0.93659,0.9367,13194540.0
2009-11-11 08:34:00,0.9367,0.93675,0.93665,0.93674,298648920.0
2009-11-11 08:35:00,0.93671,0.93681,0.9367,0.93679,55904550.0
2009-11-11 08:36:00,0.93669,0.93669,0.93654,0.93656,21098983.0
2009-11-11 08:37:00,0.93648,0.93655,0.93646,0.93654,14283386.0
2009-11-11 08:38:00,0.93658,0.93666,0.93654,0.93663,30536744.0
2009-11-11 08:39:00,0.93663,0.93664,0.93657,0.93657,78379997.0
2009-11-11 08:40:00,0.93658,0.93678,0.93651,0.93678,29722962.0
2009-11-11 08:41:00,0.93682,0.93682,0.93673,0.93679,46645380.0
2009-11-11 08:42:00,0.93683,0.93683,0.93667,0.93667,10680316.0
2009-11-11 08:43:00,0.93675,0.93675,0.93659,0.9366,12378289.0
2009-11-11 08:44:00,0.93668,0.93676,0.93667,0.93667,56537488.0
2009-11-11 08:45:00,0.93671,0.93674,0.93662,0.93672,91229463.0
2009-11-11 08:46:00,0.93663,0.93668,0.93658,0.93659,19700496.0
2009-11-11 08:47:00,0.9367,0.93678,0.93662,0.93662,14315580.0
2009-11-11 08:48:00,0.93673,0.9368,0.9367,0.9368,22158579.0
2009-11-11 08:49:00,0.93679,0.93679,0.93665,0.93679,15905384.0
2009-11-11 08:50:00,0.93667,0.93682,0.93664,0.9368,146146755.0
2009-11-11 08:51:00,0.9368,0.9368,0.9365,0.9365,13896914.0
2009-11-11 08:52:00,0.93672,0.93672,0.93654,0.93663,21605184.0
2009-11-11 08:53:00,0.93665,0.93672,0.93654,0.93654,173252528.0
2009-11-11 08:54:00,0.93657,0.93658,0.93645,0.93658,27833459.0
2009-11-11 08:55:00,0.93665,0.93675,0.93665,0.93667,138128088.0
2009-11-11 08:56:00,0.93673,0.93678,0.9367,0.93674,23081496.0
2009-11-11 08:57:00,0.93679,0.93682,0.93654,0.93654,23105741.0
2009-11-11 08:58:00,0.93666,0.93666,0.93646,0.93646,8002950.0
2009-11-11 08:59:00,0.93648,0.93656,0.93646,0.93651,74522490.0
2009-11-11 09:00:00,0.93647,0.93663,0.93647,0.93656,103531848.0
2009-11-11 09:01:00,0.93644,0.93661,0.93644,0.93654,15870978.0
2009-11-11 09:02:00,0.93659,0.93664,0.93647,0.93658,21771162.0
2009-11-11 09:03:00,0.93649,0.93657,0.93649,0.93657,18524130.0
2009-11-11 09:04:00,0.93664,0.93682,0.9365,0.9368,21408359.0
2009-11-11 09:05:00,0.93674,0.93674,0.93656,0.93656,88903470.0
2009-11-11 09:06:00,0.93651,0.93655,0.93645,0.93651,45264672.0
2009-11-11 09:07:00,0.93657,0.93663,0.93654,0.93657,20908696.0
2009-11-11 09:08:00,0.93648,0.93648,0.93638,0.93646,74124414.0
2009-11-11 09:09:00,0.93646,0.93656,0.93646,0.93656,20635215.0
2009-11-11 09:10:00,0.93647,0.93665,0.93647,0.93665,24155505.0
2009-11-11 09:11:00,0.93663,0.93668,0.9366,0.93668,52082901.0
2009-11-11 09:12:00,0.93674,0.93678,0.93655,0.93674,10379293.0
2009-11-11 09:13:00,0.93671,0.93671,0.93641,0.93645,13510268.0
2009-11-11 09:14:00,0.93658,0.93666,0.93654,0.93666,138387975.0
2009-11-11 09:15:00,0.93663,0.93663,0.93652,0.93653,19277240.0
2009-11-11 09:16:00,0.93651,0.93673,0.93651,0.93662,134014252.0
2009-11-11 09:17:00,0.93659,0.93669,0.93655,0.93662,178170937.0
2009-11-11 09:18:00,0.9367,0.93674,0.93662,0.93669,18776831.0
2009-11-11 09:19:00,0.93658,0.93675,0.93644,0.93675,17612359.0
2009-11-11 09:20:00,0.93675,0.93682,0.93674,0.93676,95016375.0
2009-11-11 09:21:00,0.9368,0.93686,0.9366,0.93676,26428729.0
2009-11-11 09:22:00,0.93681,0.93684,0.93675,0.93675,75158896.0
2009-11-11 09:23:00,0.9367,0.93674,0.93668,0.9367,163603512.0
2009-11-11 09:24:00,0.93664,0.93671,0.9366,0.9366,30355134.0
2009-11-11 09:25:00,0.93656,0.93673,0.93656,0.93669,15312372.0
2009-11-11 09:26:00,0.93665,0.93676,0.93658,0.93659,77636042.0
2009-11-11 09:27:00,0.93656,0.93658,0.93645,0.9365,123504310.0
2009-11-11 09:28:00,0.93653,0.93666,0.93648,0.9365,13877691.0
2009-11-11 09:29:00,0.93653,0.93653,0.93626,0.93626,52905662.0
2009-11-11 09:30:00,0.93624,0.93634,0.93623,0.93624,5263430.0
2009-11-11 09:31:00,0.93629,0.93648,0.93629,0.93648,23938989.0
2009-11-11 09:32:00,0.93648,0.9365,0.9364,0.93643,75899412.0
2009-11-11 09:33:00,0.93645,0.93656,0.93644,0.93656,13381396.0
2009-11-11 09:34:00,0.93659,0.93661,0.93646,0.93661,25183645.0
2009-11-11 09:35:00,0.93661,0.93674,0.93661,0.93674,123794700.0
2009-11-11 09:36:00,0.93675,0.93677,0.93653,0.93658,31815482.0
2009-11-11 09:37:00,0.93657,0.9366,0.93647,0.9366,277803270.0
2009-11-11 09:38:00,0.93663,0.93663,0.9365,0.93654,65208076.0
2009-11-11 09:39:00,0.9364,0.93663,0.9364,0.93647,20038445.0
2009-11-11 09:40:00,0.93657,0.9366,0.93642,0.93645,33564530.0
2009-11-11 09:41:00,0.93654,0.93673,0.93654,0.9367,71721320.0
2009-11-11 09:42:00,0.93668,0.93674,0.93665,0.93665,16745397.0
2009-11-11 09:43:00,0.93661,0.93661,0.93641,0.93641,128570960.0
2009-11-11 09:44:00,0.93637,0.93639,0.93632,0.93639,61136975.0
2009-11-11 09:45:00,0.93635,0.93635,0.93619,0.93622,18436908.0
2009-11-11 09:46:00,0.93623,0.93636,0.93623,0.93624,30998918.0
2009-11-11 09:47:00,0.9364,0.93656,0.9364,0.93655,23032625.0
2009-11-11 09:48:00,0.93658,0.93687,0.93658,0.9368,110853824.0
2009-11-11 09:49:00,0.93691,0.93697,0.93689,0.93694,16418793.0
2009-11-11 09:50:00,0.93692,0.93705,0.93685,0.93685,147723451.0
2009-11-11 09:51:00,0.93672,0.93678,0.93665,0.93678,18602040.0
2009-11-11 09:52:00,0.93681,0.93685,0.93654,0.93666,14776009.0
2009-11-11 09:53:00,0.93665,0.93665,0.93657,0.93657,213377760.0
2009-11-11 09:54:00,0.93646,0.9366,0.93633,0.93653,33268606.0
2009-11-11 09:55:00,0.93654,0.93654,0.93636,0.93639,17686206.0
2009-11-11 09:56:00,0.93638,0.93638,0.93628,0.93631,83868702.0
2009-11-11 09:57:00,0.93631,0.93641,0.93626,0.93641,14768001.0
2009-11-11 09:58:00,0.93655,0.93667,0.93655,0.93662,84410160.0
2009-11-11 09:59:00,0.93658,0.93658,0.93649,0.93655,147131640.0
2009-11-11 10:00:00,0.93649,0.93651,0.93629,0.93629,8742516.0
2009-11-11 10:01:00,0.93633,0.93646,0.93633,0.93638,15503558.0
2009-11-11 10:02:00,0.93641,0.93641,0.93629,0.93629,18090802.0
2009-11-11 10:03:00,0.93625,0.93625,0.93582,0.93582,60003468.0
2009-11-11 10:04:00,0.93573,0.93579,0.93565,0.93579,102824480.0
2009-11-11 10:05:00,0.93579,0.93579,0.93556,0.93556,41354271.0
2009-11-11 10:06:00,0.93558,0.93559,0.9355,0.93559,11525725.0
2009-11-11 10:07:00,0.93559,0.93559,0.93512,0.93512,12151319.0
2009-11-11 10:08:00,0.93545,0.93564,0.93545,0.93564,59310146.0
2009-11-11 10:09:00,0.93566,0.93568,0.9356,0.93566,120893528.0
2009-11-11 10:10:00,0.93567,0.93585,0.93567,0.93585,33945898.0
2009-11-11 10:11:00,0.9359,0.93597,0.93583,0.93597,153159488.0
2009-11-11 10:12:00,0.93602,0.93618,0.93593,0.93618,32035740.0
2009-11-11 10:13:00,0.93628,0.93648,0.93624,0.93648,15089059.0
2009-11-11 10:14:00,0.93647,0.93662,0.93647,0.93653,135238194.0
2009-11-11 10:15:00,0.93651,0.93654,0.9364,0.93641,19818032.0
2009-11-11 10:16:00,0.93636,0.93636,0.93626,0.93635,16915155.0
2009-11-11 10:17:00,0.93638,0.93649,0.93638,0.93644,23667792.0
2009-11-11 10:18:00,0.93636,0.93636,0.93607,0.93607,242248622.0
2009-11-11 10:19:00,0.93617,0.93627,0.93617,0.93618,6234730.0
2009-11-11 10:20:00,0.93611,0.93611,0.93597,0.936,401896690.0
2009-11-11 10:21:00,0.93614,0.93645,0.93609,0.93645,20695703.0
2009-11-11 10:22:00,0.93654,0.93662,0.9361,0.9361,25663915.0
2009-11-11 10:23:00,0.93627,0.93634,0.93617,0.93634,223127688.0
2009-11-11 10:24:00,0.93643,0.93671,0.93643,0.93667,7466086.0
2009-11-11 10:25:00,0.93676,0.93717,0.93675,0.93714,171390240.0
2009-11-11 10:26:00,0.93728,0.93768,0.93725,0.93762,126263424.0
2009-11-11 10:27:00,0.93757,0.93757,0.9374,0.93752,20939678.0
2009-11-11 10:28:00,0.93748,0.93752,0.9373,0.93745,26954966.0
2009-11-11 10:29:00,0.93745,0.93746,0.93735,0.93739,100596288.0
2009-11-11 10:30:00,0.93741,0.93746,0.93738,0.9374,60803420.0
2009-11-11 10:31:00,0.93728,0.93737,0.93728,0.93736,35094860.0
2009-11-11 10:32:00,0.93729,0.93729,0.93712,0.93715,43163478.0
2009-11-11 10:33:00,0.93718,0.93729,0.93711,0.93729,8367286.0
2009-11-11 10:34:00,0.93731,0.93731,0.93719,0.93719,27708415.0
2009-11-11 10:35:00,0.9372,0.93728,0.93716,0.93722,114942165.0
2009-11-11 10:36:00,0.93723,0.93724,0.93706,0.93724,41594975.0
2009-11-11 10:37:00,0.93726,0.93726,0.93695,0.93704,35525854.0
2009-11-11 10:38:00,0.93696,0.937,0.93688,0.93698,86456161.0
2009-11-11 10:39:00,0.93705,0.93717,0.93692,0.93717,16208425.0
2009-11-11 10:40:00,0.93711,0.93728,0.93711,0.93725,33196853.0
2009-11-11 10:41:00,0.9373,0.93736,0.93723,0.93728,47401202.0
2009-11-11 10:42:00,0.93729,0.9373,0.93717,0.93728,15102242.0
2009-11-11 10:43:00,0.93733,0.93733,0.9372,0.9372,21664510.0
2009-11-11 10:44:00,0.93731,0.93738,0.93719,0.93719,59095872.0
2009-11-11 10:45:00,0.93695,0.93712,0.93691,0.937,20787537.0
2009-11-11 10:46:00,0.93724,0.93734,0.93717,0.93717,55389120.0
2009-11-11 10:47:00,0.93711,0.93711,0.937,0.93708,58462275.0
2009-11-11 10:48:00,0.93703,0.93703,0.93675,0.93678,24800589.0
2009-11-11 10:49:00,0.93669,0.93669,0.93662,0.93664,13630031.0
2009-11-11 10:50:00,0.93668,0.93675,0.93659,0.93675,39476514.0
2009-11-11 10:51:00,0.93671,0.93672,0.93665,0.93668,63268612.0
2009-11-11 10:52:00,0.9367,0.93674,0.93657,0.93672,16821146.0
2009-11-11 10:53:00,0.9368,0.93693,0.9368,0.93689,45919868.0
2009-11-11 10:54:00,0.9369,0.93702,0.9369,0.93702,19715491.0
2009-11-11 10:55:00,0.937,0.93706,0.93696,0.937,23861058.0
2009-11-11 10:56:00,0.93702,0.93702,0.93686,0.93686,108586748.0
2009-11-11 10:57:00,0.93681,0.93689,0.93681,0.93681,70791168.0
2009-11-11 10:58:00,0.93664,0.93667,0.93664,0.93667,27670668.0
2009-11-11 10:59:00,0.93663,0.93663,0.93632,0.93634,71587191.0
2009-11-11 11:00:00,0.93622,0.93651,0.93622,0.93637,30170604.0
2009-11-11 11:01:00,0.93652,0.93668,0.93649,0.93655,16565156.0
2009-11-11 11:02:00,0.93655,0.93656,0.93641,0.93656,47630906.0
2009-11-11 11:03:00,0.93656,0.9369,0.93656,0.93672,11634134.0
2009-11-11 11:04:00,0.93668,0.93676,0.9366,0.9366,25091367.0
2009-11-11 11:05:00,0.9366,0.93673,0.9366,0.93673,51775143.0
2009-11-11 11:06:00,0.9366,0.93679,0.9366,0.93672,17833127.0
2009-11-11 11:07:00,0.93674,0.93674,0.93665,0.93667,37627181.0
2009-11-11 11:08:00,0.93668,0.93685,0.93668,0.93679,50521926.0
2009-11-11 11:09:00,0.93675,0.93702,0.93675,0.93699,14632416.0
2009-11-11 11:10:00,0.93691,0.93724,0.93691,0.93724,24091761.0
2009-11-11 11:11:00,0.93725,0.93727,0.93713,0.93717,80517780.0
2009-11-11 11:12:00,0.93714,0.93717,0.93708,0.93717,48806433.0
2009-11-11 11:13:00,0.9372,0.93724,0.93713,0.93713,37411916.0
2009-11-11 11:14:00,0.93719,0.93721,0.93711,0.93717,193761918.0
2009-11-11 11:15:00,0.93716,0.93716,0.937,0.93716,24110198.0
2009-11-11 11:16:00,0.93712,0.93716,0.93707,0.93711,20628057.0
2009-11-11 11:17:00,0.93717,0.93725,0.93715,0.93725,95032808.0
2009-11-11 11:18:00,0.93727,0.93735,0.93725,0.93735,53049700.0
2009-11-11 11:19:00,0.93713,0.93741,0.93713,0.93729,14787186.0
2009-11-11 11:20:00,0.93727,0.9374,0.93726,0.9374,163631160.0
2009-11-11 11:21:00,0.93737,0.93743,0.93732,0.93743,25592249.0
2009-11-11 11:22:00,0.93736,0.9374,0.93727,0.9373,9524869.0
2009-11-11 11:23:00,0.93737,0.93745,0.93732,0.93745,87673960.0
2009-11-11 11:24:00,0.93745,0.93745,0.93733,0.93739,26040957.0
2009-11-11 11:25:00,0.9373,0.9373,0.93704,0.9372,17638217.0
2009-11-11 11:26:00,0.93719,0.9373,0.93712,0.9373,12481997.0
2009-11-11 11:27:00,0.93732,0.93743,0.93729,0.93743,137102544.0
2009-11-11 11:28:00,0.93745,0.93745,0.93736,0.93741,75957508.0
2009-11-11 11:29:00,0.93738,0.93749,0.93738,0.93748,79180198.0
2009-11-11 11:30:00,0.93747,0.93747,0.93732,0.93732,13847874.0
2009-11-11 11:31:00,0.9373,0.93738,0.93721,0.93738,22124501.0
2009-11-11 11:32:00,0.93739,0.93741,0.93732,0.93732,14796718.0
2009-11-11 11:33:00,0.9373,0.93744,0.9373,0.93744,56195670.0
2009-11-11 11:34:00,0.93734,0.93749,0.93734,0.93735,21025404.0
2009-11-11 11:35:00,0.93736,0.93736,0.93723,0.93732,77841750.0
2009-11-11 11:36:00,0.93727,0.93729,0.93701,0.93728,21426057.0
2009-11-11 11:37:00,0.93716,0.93721,0.93715,0.93718,23029669.0
2009-11-11 11:38:00,0.93713,0.93717,0.93709,0.93717,119773170.0
2009-11-11 11:39:00,0.93713,0.93721,0.9371,0.93721,182189418.0
2009-11-11 11:40:00,0.93724,0.93727,0.937,0.93713,34134865.0
2009-11-11 11:41:00,0.93712,0.93734,0.93712,0.93734,112823280.0
2009-11-11 11:42:00,0.93734,0.93742,0.93724,0.93724,18537097.0
2009-11-11 11:43:00,0.93715,0.93729,0.93715,0.93729,23673445.0
2009-11-11 11:44:00,0.93732,0.93736,0.93727,0.9373,87184176.0
2009-11-11 11:45:00,0.93728,0.93739,0.93728,0.93738,17779801.0
2009-11-11 11:46:00,0.93743,0.93743,0.93713,0.93713,29870448.0
2009-11-11 11:47:00,0.93729,0.93735,0.93726,0.93728,32700200.0
2009-11-11 11:48:00,0.93721,0.93728,0.93718,0.93728,23501741.0
2009-11-11 11:49:00,0.93732,0.93746,0.93732,0.93737,117442873.0
2009-11-11 11:50:00,0.9373,0.93732,0.93708,0.93732,7549436.0
2009-11-11 11:51:00,0.93732,0.93732,0.93718,0.93718,197750884.0
2009-11-11 11:52:00,0.93725,0.93725,0.93716,0.9372,30774412.0
2009-11-11 11:53:00,0.93724,0.93731,0.93719,0.93731,56082224.0
2009-11-11 11:54:00,0.93732,0.93736,0.9372,0.93726,23418072.0
2009-11-11 11:55:00,0.93727,0.93729,0.9372,0.9372,79883265.0
2009-11-11 11:56:00,0.93715,0.93715,0.93705,0.93706,71148896.0
2009-11-11 11:57:00,0.93699,0.93699,0.93588,0.93676,20542714.0
2009-11-11 11:58:00,0.93676,0.93681,0.93676,0.9368,17161072.0
2009-11-11 11:59:00,0.9368,0.9368,0.9366,0.9366,33223260.0
2009-11-11 12:00:00,0.93659,0.93659,0.9364,0.93648,146017350.0
2009-11-11 12:01:00,0.93645,0.93667,0.93645,0.93652,13615578.0
2009-11-11 12:02:00,0.93648,0.93651,0.93641,0.93641,58318740.0
2009-11-11 12:03:00,0.93634,0.93643,0.93586,0.93586,28889853.0
2009-11-11 12:04:00,0.936,0.9362,0.93596,0.9362,16487135.0
2009-11-11 12:05:00,0.93626,0.93643,0.93626,0.93636,80302250.0
2009-11-11 12:06:00,0.93637,0.93648,0.93623,0.93634,8008922.0
2009-11-11 12:07:00,0.93634,0.93634,0.93617,0.93627,20648350.0
2009-11-11 12:08:00,0.93621,0.93621,0.93598,0.93598,77760102.0
2009-11-11 12:09:00,0.93588,0.93591,0.93574,0.93574,23030887.0
2009-11-11 12:10:00,0.93589,0.93603,0.93589,0.93595,76199076.0
2009-11-11 12:11:00,0.93593,0.93593,0.9358,0.9358,127240344.0
2009-11-11 12:12:00,0.93579,0.93594,0.93579,0.93584,13200254.0
2009-11-11 12:13:00,0.93592,0.93592,0.93535,0.93585,20276264.0
2009-11-11 12:14:00,0.93591,0.93592,0.93583,0.93585,129058111.0
2009-11-11 12:15:00,0.93584,0.93586,0.93566,0.93578,10202620.0
2009-11-11 12:16:00,0.93583,0.93593,0.93583,0.93591,83144841.0
2009-11-11 12:17:00,0.93591,0.93597,0.93579,0.93579,44846508.0
2009-11-11 12:18:00,0.93558,0.93558,0.93536,0.93536,12658736.0
2009-11-11 12:19:00,0.93543,0.93559,0.93543,0.93557,22254043.0
2009-11-11 12:20:00,0.93559,0.9356,0.93544,0.93546,52537284.0
2009-11-11 12:21:00,0.93532,0.93532,0.93517,0.93517,30173884.0
2009-11-11 12:22:00,0.93522,0.93547,0.93518,0.93547,17505836.0
2009-11-11 12:23:00,0.93555,0.93565,0.93554,0.93558,79419216.0
2009-11-11 12:24:00,0.9356,0.93573,0.93546,0.93571,22491370.0
2009-11-11 12:25:00,0.93572,0.93572,0.93542,0.93562,32633124.0
2009-11-11 12:26:00,0.93562,0.93568,0.93554,0.93558,34296035.0
2009-11-11 12:27:00,0.93563,0.93573,0.93563,0.93573,21065573.0
2009-11-11 12:28:00,0.93575,0.93583,0.93573,0.93583,114318225.0
2009-11-11 12:29:00,0.93503,0.93615,0.9347,0.93522,73845280.0
2009-11-11 12:30:00,0.93519,0.93597,0.93465,0.935,100867405.0
2009-11-11 12:31:00,0.93607,0.93621,0.93607,0.93613,92650004.0
2009-11-11 12:32:00,0.93612,0.93612,0.93585,0.93585,116120376.0
2009-11-11 12:33:00,0.9358,0.93594,0.93574,0.93574,146638969.0
2009-11-11 12:34:00,0.93572,0.9358,0.93551,0.93551,51212678.0
2009-11-11 12:35:00,0.93554,0.93563,0.93554,0.93555,203041722.0
2009-11-11 12:36:00,0.93557,0.93565,0.93546,0.93546,76608708.0
2009-11-11 12:37:00,0.93537,0.93542,0.93525,0.93525,70015785.0
2009-11-11 12:38:00,0.93525,0.93525,0.9351,0.9351,29395900.0
2009-11-11 12:39:00,0.9351,0.93514,0.93505,0.9351,64797744.0
2009-11-11 12:40:00,0.93509,0.93509,0.93496,0.93496,50668136.0
2009-11-11 12:41:00,0.93492,0.93498,0.93492,0.93492,41635958.0
2009-11-11 12:42:00,0.9349,0.9349,0.9348,0.93481,29533010.0
2009-11-11 12:43:00,0.93485,0.93489,0.93483,0.93484,77812560.0
2009-11-11 12:44:00,0.93489,0.93489,0.93478,0.93486,34055680.0
2009-11-11 12:45:00,0.93486,0.93492,0.93481,0.93486,49158300.0
2009-11-11 12:46:00,0.93482,0.93485,0.93475,0.93485,141902736.0
2009-11-11 12:47:00,0.93484,0.93484,0.93478,0.93481,46893060.0
2009-11-11 12:48:00,0.93482,0.93482,0.93411,0.93454,38547424.0
2009-11-11 12:49:00,0.93452,0.93486,0.93452,0.93479,38689728.0
2009-11-11 12:50:00,0.93485,0.93492,0.93485,0.93491,62796384.0
2009-11-11 12:51:00,0.93487,0.93491,0.93482,0.93491,96199434.0
2009-11-11 12:52:00,0.93493,0.93494,0.93489,0.93491,53515200.0
2009-11-11 12:53:00,0.93491,0.93493,0.93487,0.9349,40856328.0
2009-11-11 12:54:00,0.93495,0.93502,0.93495,0.93497,43235984.0
2009-11-11 12:55:00,0.93496,0.935,0.93485,0.93485,24544008.0
2009-11-11 12:56:00,0.93493,0.93494,0.9348,0.93484,80302640.0
2009-11-11 12:57:00,0.93483,0.93483,0.93469,0.93469,48445469.0
2009-11-11 12:58:00,0.93461,0.93461,0.93451,0.93459,44582873.0
2009-11-11 12:59:00,0.93448,0.93474,0.93448,0.93474,59151378.0
2009-11-11 13:00:00,0.93478,0.9349,0.93478,0.93478,19470240.0
2009-11-11 13:01:00,0.93479,0.93479,0.93468,0.93477,78046485.0
2009-11-11 13:02:00,0.93486,0.93495,0.93485,0.93495,84497504.0
2009-11-11 13:03:00,0.93497,0.93512,0.93497,0.93512,72263072.0
2009-11-11 13:04:00,0.93507,0.93507,0.93497,0.93502,18199571.0
2009-11-11 13:05:00,0.93512,0.93531,0.93512,0.93526,36387100.0
2009-11-11 13:06:00,0.93516,0.93521,0.93498,0.93499,24186671.0
2009-11-11 13:07:00,0.93509,0.93514,0.93506,0.93512,54553493.0
2009-11-11 13:08:00,0.9351,0.93528,0.9351,0.93528,42343851.0
2009-11-11 13:09:00,0.93533,0.9355,0.93533,0.93542,42109230.0
2009-11-11 13:10:00,0.93547,0.93551,0.93535,0.93539,123559640.0
2009-11-11 13:11:00,0.93537,0.93537,0.93526,0.9353,136472310.0
2009-11-11 13:12:00,0.93538,0.93561,0.93515,0.93561,14698877.0
2009-11-11 13:13:00,0.93562,0.93562,0.93535,0.93535,32943664.0
2009-11-11 13:14:00,0.93533,0.93538,0.93506,0.93519,110415272.0
2009-11-11 13:15:00,0.93523,0.93567,0.93523,0.93561,82111050.0
2009-11-11 13:16:00,0.93563,0.93573,0.93563,0.93569,19956048.0
2009-11-11 13:17:00,0.93565,0.93568,0.9356,0.93568,50285130.0
2009-11-11 13:18:00,0.93568,0.93575,0.93568,0.9357,71456563.0
2009-11-11 13:19:00,0.93571,0.93577,0.9357,0.93575,122066350.0
2009-11-11 13:20:00,0.93574,0.93576,0.93565,0.93571,71489162.0
2009-11-11 13:21:00,0.93569,0.93578,0.93568,0.93568,135795780.0
2009-11-11 13:22:00,0.93566,0.93567,0.93558,0.9356,58294622.0
2009-11-11 13:23:00,0.93569,0.93577,0.93569,0.93577,48927768.0
2009-11-11 13:24:00,0.93581,0.9359,0.93581,0.93581,84770560.0
2009-11-11 13:25:00,0.93576,0.93576,0.93568,0.93571,90360666.0
2009-11-11 13:26:00,0.93572,0.93572,0.93557,0.93557,79300840.0
2009-11-11 13:27:00,0.93557,0.93569,0.93557,0.93569,144746070.0
2009-11-11 13:28:00,0.9357,0.93574,0.93554,0.93554,58062200.0
2009-11-11 13:29:00,0.93548,0.93548,0.93535,0.93535,44682036.0
2009-11-11 13:30:00,0.93534,0.93542,0.93532,0.93542,74991906.0
2009-11-11 13:31:00,0.93552,0.93555,0.9354,0.9354,78687015.0
2009-11-11 13:32:00,0.93527,0.93527,0.93516,0.93522,73108992.0
2009-11-11 13:33:00,0.93521,0.93527,0.93515,0.93521,59144100.0
2009-11-11 13:34:00,0.93518,0.93529,0.93514,0.93529,33854065.0
2009-11-11 13:35:00,0.93522,0.93526,0.9352,0.93526,35550522.0
2009-11-11 13:36:00,0.93524,0.93535,0.93522,0.93532,48501195.0
2009-11-11 13:37:00,0.93536,0.93551,0.93536,0.9355,56582396.0
2009-11-11 13:38:00,0.93551,0.93551,0.93537,0.93538,155144656.0
2009-11-11 13:39:00,0.93531,0.93534,0.93521,0.93524,29606390.0
2009-11-11 13:40:00,0.93527,0.93536,0.93524,0.93529,154085168.0
2009-11-11 13:41:00,0.93524,0.93531,0.93522,0.93522,111507564.0
2009-11-11 13:42:00,0.93523,0.93523,0.93486,0.93502,121103733.0
2009-11-11 13:43:00,0.93507,0.9353,0.93507,0.93529,70100160.0
2009-11-11 13:44:00,0.93519,0.9353,0.93517,0.93527,58466640.0
2009-11-11 13:45:00,0.9353,0.9353,0.93514,0.93515,33036573.0
2009-11-11 13:46:00,0.93506,0.93521,0.93495,0.93521,44611031.0
2009-11-11 13:47:00,0.93525,0.93546,0.93525,0.93537,71199026.0
2009-11-11 13:48:00,0.93538,0.93542,0.93531,0.93531,45425310.0
2009-11-11 13:49:00,0.9352,0.93528,0.93497,0.93509,50283829.0
2009-11-11 13:50:00,0.93505,0.93518,0.93469,0.93469,58607500.0
2009-11-11 13:51:00,0.93472,0.93545,0.93472,0.93545,28357560.0
2009-11-11 13:52:00,0.93543,0.93543,0.93491,0.93491,57944012.0
2009-11-11 13:53:00,0.93492,0.93544,0.93491,0.93542,51449760.0
2009-11-11 13:54:00,0.93539,0.93539,0.9352,0.9352,80710168.0
2009-11-11 13:55:00,0.93511,0.93511,0.93468,0.93497,108161168.0
2009-11-11 13:56:00,0.93498,0.93532,0.93498,0.93532,53702170.0
2009-11-11 13:57:00,0.93529,0.93533,0.93525,0.93525,64597401.0
2009-11-11 13:58:00,0.93526,0.93526,0.93517,0.93518,36408876.0
2009-11-11 13:59:00,0.93517,0.93524,0.93515,0.93515,40389425.0
2009-11-11 14:00:00,0.93512,0.93518,0.93509,0.9351,33946066.0
2009-11-11 14:01:00,0.93508,0.93514,0.93501,0.93514,28116690.0
2009-11-11 14:02:00,0.93515,0.93518,0.93509,0.93509,26656734.0
2009-11-11 14:03:00,0.93506,0.93512,0.93499,0.93499,54136688.0
2009-11-11 14:04:00,0.93502,0.93502,0.93487,0.93487,22936451.0
2009-11-11 14:05:00,0.93487,0.93501,0.93487,0.93501,155698280.0
2009-11-11 14:06:00,0.935,0.935,0.93481,0.93494,76186468.0
2009-11-11 14:07:00,0.93492,0.93494,0.93485,0.93494,67713711.0
2009-11-11 14:08:00,0.93493,0.93502,0.93493,0.93501,43804005.0
2009-11-11 14:09:00,0.93502,0.93509,0.93502,0.93506,67915900.0
2009-11-11 14:10:00,0.93506,0.93506,0.93459,0.93475,96950844.0
2009-11-11 14:11:00,0.9348,0.93497,0.9348,0.93488,14677082.0
2009-11-11 14:12:00,0.93483,0.93484,0.93479,0.9348,24900369.0
2009-11-11 14:13:00,0.93478,0.93479,0.93471,0.93471,29401218.0
2009-11-11 14:14:00,0.93474,0.93482,0.93472,0.93481,38134600.0
2009-11-11 14:15:00,0.93482,0.93487,0.93472,0.93472,45836743.0
2009-11-11 14:16:00,0.93468,0.93477,0.93467,0.93475,43936665.0
2009-11-11 14:17:00,0.93466,0.93471,0.93456,0.9347,5853747.0
2009-11-11 14:18:00,0.93482,0.93499,0.93482,0.93494,6525134.0
2009-11-11 14:19:00,0.93493,0.93506,0.93493,0.93498,102994936.0
2009-11-11 14:20:00,0.935,0.93509,0.935,0.93505,25005348.0
2009-11-11 14:21:00,0.9351,0.93517,0.93509,0.93517,30765408.0
2009-11-11 14:22:00,0.9352,0.93533,0.93516,0.93533,19011072.0
2009-11-11 14:23:00,0.93536,0.9354,0.9353,0.93533,34037520.0
2009-11-11 14:24:00,0.93538,0.93538,0.9352,0.9352,90293049.0
2009-11-11 14:25:00,0.93513,0.93513,0.93479,0.93479,46268916.0
2009-11-11 14:26:00,0.9348,0.93489,0.93476,0.93476,23397960.0
2009-11-11 14:27:00,0.93472,0.93473,0.93466,0.93473,38949140.0
2009-11-11 14:28:00,0.93471,0.93482,0.93471,0.93482,42006870.0
2009-11-11 14:29:00,0.93482,0.93482,0.93477,0.93481,37416762.0
2009-11-11 14:30:00,0.93484,0.9349,0.93484,0.9349,11318978.0
2009-11-11 14:31:00,0.93487,0.93487,0.93477,0.93483,28290074.0
2009-11-11 14:32:00,0.93481,0.93482,0.93474,0.93474,16138560.0
2009-11-11 14:33:00,0.93476,0.93481,0.93473,0.93481,27211575.0
2009-11-11 14:34:00,0.93487,0.9349,0.93479,0.93479,11991582.0
2009-11-11 14:35:00,0.93463,0.93463,0.93456,0.93458,19002042.0
2009-11-11 14:36:00,0.9346,0.9349,0.9346,0.9349,25908516.0
2009-11-11 14:37:00,0.93489,0.93489,0.93472,0.93472,13683128.0
2009-11-11 14:38:00,0.93481,0.93485,0.93477,0.93477,53739075.0
2009-11-11 14:39:00,0.93478,0.93478,0.93466,0.93478,25045209.0
2009-11-11 14:40:00,0.9348,0.93495,0.93479,0.93487,138769470.0
2009-11-11 14:41:00,0.93483,0.93491,0.93472,0.93491,84464832.0
2009-11-11 14:42:00,0.93496,0.93512,0.93496,0.9351,34700820.0
2009-11-11 14:43:00,0.93509,0.93514,0.93506,0.93514,39000384.0
2009-11-11 14:44:00,0.93514,0.93517,0.9351,0.9351,34309638.0
2009-11-11 14:45:00,0.93506,0.93518,0.93506,0.93518,86386014.0
2009-11-11 14:46:00,0.93516,0.9352,0.93497,0.93516,18022515.0
2009-11-11 14:47:00,0.93503,0.9352,0.93491,0.93518,14220351.0
2009-11-11 14:48:00,0.9352,0.93522,0.93512,0.93522,52708945.0
2009-11-11 14:49:00,0.93525,0.93525,0.93513,0.93517,112460592.0
2009-11-11 14:50:00,0.93517,0.93548,0.93517,0.93548,75681060.0
2009-11-11 14:51:00,0.93555,0.93559,0.93542,0.93542,8635448.0
2009-11-11 14:52:00,0.93535,0.93536,0.93526,0.93526,15880030.0
2009-11-11 14:53:00,0.93514,0.93514,0.9349,0.93507,24001912.0
2009-11-11 14:54:00,0.93508,0.93514,0.93508,0.93514,47297574.0
2009-11-11 14:55:00,0.93512,0.93512,0.93505,0.93505,25229105.0
2009-11-11 14:56:00,0.93506,0.93513,0.93495,0.93507,30116961.0
2009-11-11 14:57:00,0.93508,0.93521,0.93508,0.93521,20130312.0
2009-11-11 14:58:00,0.93526,0.93529,0.93519,0.93529,51129918.0
2009-11-11 14:59:00,0.93523,0.93529,0.93516,0.93529,19131990.0
2009-11-11 15:00:00,0.93533,0.93543,0.93533,0.9354,47942400.0
2009-11-11 15:01:00,0.93539,0.93547,0.93539,0.9354,15793376.0
2009-11-11 15:02:00,0.93538,0.9354,0.93528,0.93537,73841274.0
2009-11-11 15:03:00,0.9354,0.93543,0.93538,0.93539,46232795.0
2009-11-11 15:04:00,0.93536,0.93539,0.93529,0.93539,62889624.0
2009-11-11 15:05:00,0.93535,0.93541,0.93534,0.93536,160023972.0
2009-11-11 15:06:00,0.93538,0.93538,0.93523,0.93534,14147189.0
2009-11-11 15:07:00,0.93534,0.93548,0.93534,0.93548,30289560.0
2009-11-11 15:08:00,0.93548,0.93562,0.93548,0.93562,58027350.0
2009-11-11 15:09:00,0.93561,0.93564,0.93556,0.93564,68841836.0
2009-11-11 15:10:00,0.93572,0.93579,0.93572,0.93573,21454110.0
2009-11-11 15:11:00,0.93568,0.93574,0.93564,0.93574,11584735.0
2009-11-11 15:12:00,0.93573,0.93573,0.93566,0.93568,38803606.0
2009-11-11 15:13:00,0.93567,0.93583,0.93567,0.93583,87908019.0
2009-11-11 15:14:00,0.93582,0.93589,0.93577,0.93581,107089544.0
2009-11-11 15:15:00,0.93589,0.93608,0.93589,0.93604,37876561.0
2009-11-11 15:16:00,0.93599,0.93599,0.93553,0.93565,208740553.0
2009-11-11 15:17:00,0.9357,0.93592,0.9357,0.93582,62622963.0
2009-11-11 15:18:00,0.93583,0.93587,0.93568,0.93568,15877440.0
2009-11-11 15:19:00,0.93566,0.93571,0.93561,0.93561,43273534.0
2009-11-11 15:20:00,0.93558,0.93574,0.93558,0.93565,42066990.0
2009-11-11 15:21:00,0.93571,0.93571,0.93562,0.93566,59234414.0
2009-11-11 15:22:00,0.93566,0.93566,0.93559,0.93563,26491124.0
2009-11-11 15:23:00,0.93566,0.93566,0.9353,0.9353,59896725.0
2009-11-11 15:24:00,0.93526,0.93557,0.93526,0.93557,122362548.0
2009-11-11 15:25:00,0.93556,0.93556,0.93535,0.93549,31740800.0
2009-11-11 15:26:00,0.93545,0.93545,0.93531,0.93534,77787984.0
2009-11-11 15:27:00,0.93536,0.93537,0.9353,0.93535,60156044.0
2009-11-11 15:28:00,0.93537,0.93548,0.93536,0.93548,52871610.0
2009-11-11 15:29:00,0.93544,0.93597,0.93493,0.93571,74592542.0
2009-11-11 15:30:00,0.93476,0.93612,0.93468,0.93598,100281289.0
2009-11-11 15:31:00,0.93593,0.93595,0.93558,0.9357,99105574.0
2009-11-11 15:32:00,0.9356,0.9356,0.93546,0.93547,151617200.0
2009-11-11 15:33:00,0.93545,0.93548,0.93536,0.93538,132035800.0
2009-11-11 15:34:00,0.93541,0.93541,0.93525,0.93529,34749528.0
2009-11-11 15:35:00,0.93533,0.93535,0.93526,0.93532,90374120.0
2009-11-11 15:36:00,0.93537,0.93546,0.93534,0.93546,37789947.0
2009-11-11 15:37:00,0.93544,0.93548,0.93537,0.93546,155245220.0
2009-11-11 15:38:00,0.93536,0.93541,0.93522,0.93522,58433454.0
2009-11-11 15:39:00,0.93514,0.9353,0.9351,0.9353,147387072.0
2009-11-11 15:40:00,0.93542,0.93552,0.93537,0.93537,44586267.0
2009-11-11 15:41:00,0.93535,0.93552,0.93535,0.93545,15417072.0
2009-11-11 15:42:00,0.93544,0.93564,0.93544,0.93564,31255488.0
2009-11-11 15:43:00,0.93558,0.9356,0.93546,0.9356,69308976.0
2009-11-11 15:44:00,0.93565,0.93576,0.93565,0.93572,54517023.0
2009-11-11 15:45:00,0.93572,0.93572,0.93551,0.93556,113701548.0
2009-11-11 15:46:00,0.93558,0.9358,0.93558,0.9358,59652000.0
2009-11-11 15:47:00,0.93579,0.93587,0.93579,0.93584,77357632.0
2009-11-11 15:48:00,0.93588,0.93591,0.9358,0.93588,196791496.0
2009-11-11 15:49:00,0.93585,0.93585,0.93574,0.93577,210327350.0
2009-11-11 15:50:00,0.93573,0.93576,0.93562,0.93576,134592725.0
2009-11-11 15:51:00,0.93576,0.93584,0.93575,0.93581,40229346.0
2009-11-11 15:52:00,0.93579,0.9358,0.93564,0.93578,54528588.0
2009-11-11 15:53:00,0.93581,0.93584,0.93575,0.93584,184884525.0
2009-11-11 15:54:00,0.93578,0.93581,0.93546,0.9355,56451660.0
2009-11-11 15:55:00,0.93562,0.93573,0.93562,0.93562,77528612.0
2009-11-11 15:56:00,0.93566,0.93576,0.93565,0.93576,136914090.0
2009-11-11 15:57:00,0.93575,0.93593,0.93575,0.93593,114327720.0
2009-11-11 15:58:00,0.93594,0.93594,0.93585,0.93592,105916000.0
2009-11-11 15:59:00,0.93597,0.93601,0.93592,0.93601,46327744.0
2009-11-11 16:00:00,0.93603,0.93603,0.93583,0.93583,95004416.0
2009-11-11 16:01:00,0.93579,0.93579,0.93568,0.93575,141903892.0
2009-11-11 16:02:00,0.93579,0.93585,0.93576,0.9358,100173180.0
2009-11-11 16:03:00,0.93578,0.93597,0.93578,0.93597,61006372.0
2009-11-11 16:04:00,0.93598,0.93602,0.93593,0.93593,108246372.0
2009-11-11 16:05:00,0.93587,0.93594,0.93571,0.93571,54827920.0
2009-11-11 16:06:00,0.93567,0.9358,0.93564,0.93564,76490415.0
2009-11-11 16:07:00,0.9356,0.9356,0.93543,0.93546,83047072.0
2009-11-11 16:08:00,0.93551,0.93559,0.93548,0.93557,86447582.0
2009-11-11 16:09:00,0.93553,0.93558,0.93546,0.93546,65707650.0
2009-11-11 16:10:00,0.93552,0.93553,0.93541,0.93543,86932412.0
2009-11-11 16:11:00,0.93548,0.93561,0.93545,0.93561,93187934.0
2009-11-11 16:12:00,0.93566,0.93577,0.93566,0.93576,97857445.0
2009-11-11 16:13:00,0.93577,0.93578,0.93566,0.93569,41897450.0
2009-11-11 16:14:00,0.93567,0.93574,0.93557,0.93559,28392982.0
2009-11-11 16:15:00,0.9356,0.93585,0.93552,0.93585,176488445.0
2009-11-11 16:16:00,0.93582,0.93587,0.9358,0.9358,158256840.0
2009-11-11 16:17:00,0.93577,0.93577,0.93555,0.93575,47539163.0
2009-11-11 16:18:00,0.93581,0.9359,0.93576,0.93576,198438048.0
2009-11-11 16:19:00,0.93574,0.9358,0.93568,0.9358,243584733.0
2009-11-11 16:20:00,0.9358,0.93583,0.9357,0.93579,30387289.0
2009-11-11 16:21:00,0.93574,0.93589,0.93574,0.93575,124842690.0
2009-11-11 16:22:00,0.93571,0.93571,0.93559,0.93563,97843660.0
2009-11-11 16:23:00,0.9356,0.93567,0.93555,0.93565,112401183.0
2009-11-11 16:24:00,0.93556,0.93556,0.93545,0.93547,87844152.0
2009-11-11 16:25:00,0.93553,0.93558,0.93551,0.93551,66825810.0
2009-11-11 16:26:00,0.9355,0.9355,0.93541,0.93541,103938272.0
2009-11-11 16:27:00,0.93542,0.93545,0.93534,0.93534,73117870.0
2009-11-11 16:28:00,0.93534,0.93539,0.93531,0.93537,33735280.0
2009-11-11 16:29:00,0.93536,0.93539,0.93531,0.93535,86885030.0
2009-11-11 16:30:00,0.93538,0.93555,0.93538,0.93541,147298068.0
2009-11-11 16:31:00,0.93541,0.93547,0.9354,0.93547,50194410.0
2009-11-11 16:32:00,0.93543,0.93549,0.9354,0.93545,134687520.0
2009-11-11 16:33:00,0.93552,0.93563,0.93552,0.93553,65844960.0
2009-11-11 16:34:00,0.93549,0.93549,0.93535,0.93542,80567251.0
2009-11-11 16:35:00,0.93542,0.93544,0.9353,0.9353,136401408.0
2009-11-11 16:36:00,0.93525,0.93534,0.93519,0.93534,178368813.0
2009-11-11 16:37:00,0.9353,0.93535,0.93524,0.93524,131563620.0
2009-11-11 16:38:00,0.93528,0.93535,0.93526,0.93527,248236752.0
2009-11-11 16:39:00,0.93529,0.93549,0.93529,0.93549,222636975.0
2009-11-11 16:40:00,0.93553,0.93571,0.93553,0.93571,86617440.0
2009-11-11 16:41:00,0.9357,0.93573,0.93559,0.93568,157444336.0
2009-11-11 16:42:00,0.93562,0.93564,0.93554,0.93554,67750848.0
2009-11-11 16:43:00,0.93551,0.93551,0.93541,0.93548,67444488.0
2009-11-11 16:44:00,0.93552,0.93558,0.93551,0.93552,404690400.0
2009-11-11 16:45:00,0.93554,0.93554,0.93504,0.93504,50845653.0
2009-11-11 16:46:00,0.935,0.93514,0.93499,0.93514,42332541.0
2009-11-11 16:47:00,0.93518,0.93522,0.93511,0.93522,131678508.0
2009-11-11 16:48:00,0.93523,0.93528,0.93514,0.93514,118286378.0
2009-11-11 16:49:00,0.93516,0.93553,0.93516,0.93532,199228806.0
2009-11-11 16:50:00,0.93532,0.93607,0.93532,0.93607,115315862.0
2009-11-11 16:51:00,0.93617,0.93629,0.9361,0.9361,28444044.0
2009-11-11 16:52:00,0.93614,0.93615,0.93607,0.93608,54250534.0
2009-11-11 16:53:00,0.93605,0.93605,0.93587,0.93587,54459124.0
2009-11-11 16:54:00,0.93586,0.93588,0.9358,0.93581,42156936.0
2009-11-11 16:55:00,0.93586,0.93595,0.93586,0.93589,41060439.0
2009-11-11 16:56:00,0.93586,0.93586,0.93571,0.93573,115806096.0
2009-11-11 16:57:00,0.9357,0.93571,0.93563,0.93571,61176845.0
2009-11-11 16:58:00,0.93566,0.93577,0.93566,0.93575,98765894.0
2009-11-11 16:59:00,0.93575,0.93577,0.93569,0.93577,67900668.0
2009-11-11 17:00:00,0.93575,0.93575,0.93555,0.93555,144955062.0
2009-11-11 17:01:00,0.93545,0.93545,0.9353,0.9353,182440734.0
2009-11-11 17:02:00,0.93527,0.93531,0.93509,0.93509,154531036.0
2009-11-11 17:03:00,0.93504,0.93517,0.93504,0.93517,139107696.0
2009-11-11 17:04:00,0.93512,0.93521,0.93511,0.93516,272021871.0
2009-11-11 17:05:00,0.93522,0.93522,0.93504,0.93504,124758306.0
2009-11-11 17:06:00,0.93502,0.93509,0.93502,0.93503,106656130.0
2009-11-11 17:07:00,0.93505,0.93524,0.93505,0.93524,39857177.0
2009-11-11 17:08:00,0.93523,0.93523,0.93511,0.93513,213019698.0
2009-11-11 17:09:00,0.93518,0.93531,0.93518,0.9353,76431234.0
2009-11-11 17:10:00,0.93525,0.93525,0.93513,0.93513,107790848.0
2009-11-11 17:11:00,0.9351,0.93511,0.93503,0.93509,197660840.0
2009-11-11 17:12:00,0.93505,0.93505,0.93493,0.93493,67818634.0
2009-11-11 17:13:00,0.93492,0.93532,0.93492,0.93532,224354349.0
2009-11-11 17:14:00,0.93551,0.93604,0.93551,0.93604,58838156.0
2009-11-11 17:15:00,0.93612,0.93624,0.93612,0.93621,61758740.0
2009-11-11 17:16:00,0.93617,0.93617,0.93596,0.93596,54958057.0
2009-11-11 17:17:00,0.9359,0.9359,0.93575,0.93575,61737164.0
2009-11-11 17:18:00,0.93577,0.93584,0.93575,0.93583,197907088.0
2009-11-11 17:19:00,0.93589,0.93598,0.93589,0.93598,56390519.0
2009-11-11 17:20:00,0.93603,0.93619,0.93603,0.93619,33993133.0
2009-11-11 17:21:00,0.93619,0.93623,0.93614,0.93623,118112634.0
2009-11-11 17:22:00,0.93624,0.93625,0.93607,0.93607,101774160.0
2009-11-11 17:23:00,0.93604,0.9362,0.936,0.9362,267723300.0
2009-11-11 17:24:00,0.93626,0.93642,0.93626,0.93637,66765344.0
2009-11-11 17:25:00,0.93643,0.93658,0.93643,0.93656,130825221.0
2009-11-11 17:26:00,0.93664,0.93677,0.93664,0.93675,93629670.0
2009-11-11 17:27:00,0.93676,0.93676,0.93668,0.93673,160546200.0
2009-11-11 17:28:00,0.93669,0.9367,0.93661,0.93669,158189216.0
2009-11-11 17:29:00,0.9367,0.93672,0.93657,0.93672,148861263.0
2009-11-11 17:30:00,0.93667,0.93667,0.9365,0.9365,71262828.0
2009-11-11 17:31:00,0.93646,0.93646,0.93638,0.93642,137355138.0
2009-11-11 17:32:00,0.93651,0.93661,0.93644,0.93661,60600470.0
2009-11-11 17:33:00,0.93664,0.93677,0.93661,0.93661,160652068.0
2009-11-11 17:34:00,0.93653,0.93657,0.93646,0.93657,87083743.0
2009-11-11 17:35:00,0.93656,0.9366,0.93653,0.93658,56911536.0
2009-11-11 17:36:00,0.93665,0.93668,0.93658,0.93665,52166974.0
2009-11-11 17:37:00,0.93666,0.9368,0.93663,0.93663,253617560.0
2009-11-11 17:38:00,0.93663,0.93669,0.93656,0.93656,104066496.0
2009-11-11 17:39:00,0.9366,0.93674,0.93656,0.93674,55431029.0
2009-11-11 17:40:00,0.93685,0.93709,0.93685,0.93709,148386124.0
2009-11-11 17:41:00,0.93709,0.93718,0.93701,0.93704,183739985.0
2009-11-11 17:42:00,0.93698,0.93698,0.93677,0.9368,29940692.0
2009-11-11 17:43:00,0.93676,0.93676,0.93662,0.93666,150300548.0
2009-11-11 17:44:00,0.93663,0.93663,0.93634,0.93634,112014120.0
2009-11-11 17:45:00,0.93623,0.93624,0.93616,0.93619,151202703.0
2009-11-11 17:46:00,0.93615,0.93615,0.93559,0.93559,115172340.0
2009-11-11 17:47:00,0.93549,0.9355,0.93525,0.9355,145580952.0
2009-11-11 17:48:00,0.9356,0.93586,0.9356,0.93586,75404980.0
2009-11-11 17:49:00,0.93587,0.93587,0.93572,0.93583,76264272.0
2009-11-11 17:50:00,0.93582,0.93612,0.93582,0.93596,64310640.0
2009-11-11 17:51:00,0.93591,0.93591,0.93564,0.93564,23211408.0
2009-11-11 17:52:00,0.93563,0.93565,0.93551,0.93561,148284536.0
2009-11-11 17:53:00,0.93567,0.93597,0.93567,0.93597,103313800.0
2009-11-11 17:54:00,0.93595,0.93595,0.93565,0.93572,52881975.0
2009-11-11 17:55:00,0.93575,0.93587,0.93573,0.93582,322200648.0
2009-11-11 17:56:00,0.93575,0.93575,0.93561,0.93567,212993570.0
2009-11-11 17:57:00,0.93567,0.93577,0.93561,0.93574,209751117.0
2009-11-11 17:58:00,0.93577,0.93601,0.93577,0.93598,38348222.0
2009-11-11 17:59:00,0.93601,0.93601,0.93582,0.93582,135237400.0
2009-11-11 18:00:00,0.93584,0.93604,0.93584,0.93604,111503336.0
2009-11-11 18:01:00,0.9361,0.93622,0.9361,0.93612,107192040.0
2009-11-11 18:02:00,0.93608,0.93608,0.93588,0.93589,214915500.0
2009-11-11 18:03:00,0.93581,0.93581,0.93564,0.93572,118747709.0
2009-11-11 18:04:00,0.93576,0.93582,0.93565,0.93582,40809946.0
2009-11-11 18:05:00,0.93583,0.93595,0.93577,0.93595,132312159.0
2009-11-11 18:06:00,0.93595,0.93595,0.93579,0.93588,145752604.0
2009-11-11 18:07:00,0.93591,0.93606,0.93591,0.93604,174596785.0
2009-11-11 18:08:00,0.93615,0.93639,0.93615,0.93628,256318554.0
2009-11-11 18:09:00,0.93619,0.93619,0.93601,0.93613,89312160.0
2009-11-11 18:10:00,0.93616,0.93619,0.93605,0.9361,89527048.0
2009-11-11 18:11:00,0.93607,0.93623,0.93607,0.93623,47350750.0
2009-11-11 18:12:00,0.93613,0.9363,0.93613,0.93627,121435950.0
2009-11-11 18:13:00,0.93627,0.93627,0.93613,0.93613,95750720.0
2009-11-11 18:14:00,0.93613,0.93616,0.93603,0.93603,36481312.0
2009-11-11 18:15:00,0.936,0.93603,0.93588,0.93599,84175872.0
2009-11-11 18:16:00,0.936,0.93607,0.93597,0.93603,56105556.0
2009-11-11 18:17:00,0.93605,0.93618,0.93605,0.93618,41117232.0
2009-11-11 18:18:00,0.93622,0.93638,0.93622,0.93635,66575385.0
2009-11-11 18:19:00,0.93644,0.93661,0.93643,0.93661,68664749.0
2009-11-11 18:20:00,0.9366,0.93662,0.93646,0.93655,174086619.0
2009-11-11 18:21:00,0.93657,0.93658,0.9364,0.9364,71369233.0
2009-11-11 18:22:00,0.93632,0.93636,0.93628,0.93634,91144340.0
2009-11-11 18:23:00,0.93637,0.93645,0.93635,0.93635,79850768.0
2009-11-11 18:24:00,0.93632,0.93641,0.93632,0.93633,87100908.0
2009-11-11 18:25:00,0.93625,0.93625,0.93616,0.93616,52072150.0
2009-11-11 18:26:00,0.93609,0.93619,0.93596,0.93608,115333803.0
2009-11-11 18:27:00,0.93613,0.93621,0.93613,0.93618,405821892.0
2009-11-11 18:28:00,0.93621,0.93631,0.93616,0.93625,90377203.0
2009-11-11 18:29:00,0.93624,0.93656,0.93624,0.9365,192623464.0
2009-11-11 18:30:00,0.93654,0.93654,0.93628,0.93643,95301972.0
2009-11-11 18:31:00,0.93639,0.93643,0.93631,0.93631,91016550.0
2009-11-11 18:32:00,0.93629,0.93636,0.93624,0.93636,96166278.0
2009-11-11 18:33:00,0.93639,0.93639,0.93625,0.93632,93424812.0
2009-11-11 18:34:00,0.93642,0.93665,0.93642,0.93665,40416802.0
2009-11-11 18:35:00,0.93674,0.93674,0.93647,0.93651,163416474.0
2009-11-11 18:36:00,0.93647,0.93651,0.93637,0.93651,39425547.0
2009-11-11 18:37:00,0.93651,0.93665,0.93651,0.93661,161308830.0
2009-11-11 18:38:00,0.93662,0.93665,0.93657,0.93657,106362459.0
2009-11-11 18:39:00,0.93656,0.93673,0.93656,0.93669,50640372.0
2009-11-11 18:40:00,0.9367,0.93681,0.9367,0.93676,39882988.0
2009-11-11 18:41:00,0.93674,0.93675,0.93663,0.93671,106742494.0
2009-11-11 18:42:00,0.93672,0.93672,0.93662,0.93664,98748016.0
2009-11-11 18:43:00,0.93661,0.93663,0.93649,0.93661,65696207.0
2009-11-11 18:44:00,0.93658,0.93661,0.93649,0.93649,40895150.0
2009-11-11 18:45:00,0.93645,0.93656,0.93644,0.93644,100090798.0
2009-11-11 18:46:00,0.93643,0.93651,0.93636,0.93651,106309082.0
2009-11-11 18:47:00,0.93648,0.93655,0.93648,0.93649,56761371.0
2009-11-11 18:48:00,0.93647,0.93649,0.93638,0.93638,111708810.0
2009-11-11 18:49:00,0.93632,0.93638,0.93628,0.93634,48972172.0
2009-11-11 18:50:00,0.93632,0.93632,0.93591,0.93593,142954708.0
2009-11-11 18:51:00,0.93589,0.93589,0.93574,0.93578,141255648.0
2009-11-11 18:52:00,0.93585,0.93607,0.93585,0.93607,82389139.0
2009-11-11 18:53:00,0.93605,0.93605,0.93589,0.93591,16308181.0
2009-11-11 18:54:00,0.93583,0.93583,0.93566,0.9358,13640175.0
2009-11-11 18:55:00,0.93572,0.9359,0.93566,0.93589,28502451.0
2009-11-11 18:56:00,0.93587,0.93593,0.93583,0.93588,10593330.0
2009-11-11 18:57:00,0.93599,0.93619,0.93599,0.93619,78116150.0
2009-11-11 18:58:00,0.9363,0.93647,0.93628,0.93647,29086596.0
2009-11-11 18:59:00,0.93658,0.93669,0.93658,0.93667,46676800.0
2009-11-11 19:00:00,0.93667,0.93672,0.93659,0.9366,82707216.0
2009-11-11 19:01:00,0.93658,0.93658,0.93646,0.93648,71896418.0
2009-11-11 19:02:00,0.93653,0.93662,0.93641,0.93662,82872612.0
2009-11-11 19:03:00,0.93665,0.93674,0.93663,0.9367,197171130.0
2009-11-11 19:04:00,0.93672,0.93676,0.93665,0.93671,27419555.0
2009-11-11 19:05:00,0.93673,0.93678,0.93667,0.93667,172099197.0
2009-11-11 19:06:00,0.93676,0.9368,0.93671,0.93678,82132963.0
2009-11-11 19:07:00,0.93681,0.93691,0.93681,0.93682,166070541.0
2009-11-11 19:08:00,0.93687,0.93687,0.93674,0.93674,33154522.0
2009-11-11 19:09:00,0.93674,0.93674,0.93653,0.93656,144729536.0
2009-11-11 19:10:00,0.93659,0.93661,0.93653,0.93654,60675282.0
2009-11-11 19:11:00,0.93651,0.93651,0.93636,0.93648,40072750.0
2009-11-11 19:12:00,0.93646,0.93649,0.93638,0.93644,26333896.0
2009-11-11 19:13:00,0.93646,0.93652,0.93638,0.93652,55073095.0
2009-11-11 19:14:00,0.93662,0.93673,0.93657,0.93667,132555666.0
2009-11-11 19:15:00,0.93665,0.93668,0.93654,0.93663,102118804.0
2009-11-11 19:16:00,0.93661,0.93668,0.93658,0.93664,68383150.0
2009-11-11 19:17:00,0.93671,0.93675,0.93656,0.93656,75840260.0
2009-11-11 19:18:00,0.93645,0.93645,0.93628,0.93632,100506848.0
2009-11-11 19:19:00,0.93624,0.93624,0.93601,0.93601,290350850.0
2009-11-11 19:20:00,0.93594,0.9361,0.93594,0.93596,59790460.0
2009-11-11 19:21:00,0.93595,0.93595,0.93582,0.93582,85528569.0
2009-11-11 19:22:00,0.9358,0.93582,0.93523,0.93561,93847836.0
2009-11-11 19:23:00,0.93576,0.93587,0.93576,0.9358,76920450.0
2009-11-11 19:24:00,0.93581,0.93591,0.93579,0.93591,67711931.0
2009-11-11 19:25:00,0.93602,0.93612,0.93601,0.93607,16559731.0
2009-11-11 19:26:00,0.93599,0.9361,0.93599,0.9361,26531676.0
2009-11-11 19:27:00,0.93603,0.93623,0.936,0.93623,29230778.0
2009-11-11 19:28:00,0.93627,0.93647,0.93627,0.93647,26422804.0
2009-11-11 19:29:00,0.93652,0.93679,0.93646,0.93679,51036856.0
2009-11-11 19:30:00,0.93678,0.93711,0.93678,0.93711,72306816.0
2009-11-11 19:31:00,0.93719,0.93727,0.93717,0.93719,54720450.0
2009-11-11 19:32:00,0.93719,0.93722,0.93716,0.93716,16097704.0
2009-11-11 19:33:00,0.93714,0.93714,0.93699,0.93699,17820240.0
2009-11-11 19:34:00,0.93691,0.93691,0.93674,0.93674,19774502.0
2009-11-11 19:35:00,0.93671,0.93688,0.93671,0.93676,22045119.0
2009-11-11 19:36:00,0.93676,0.93689,0.93676,0.93685,13196868.0
2009-11-11 19:37:00,0.93687,0.93688,0.93661,0.93675,24179924.0
2009-11-11 19:38:00,0.93677,0.93696,0.93677,0.93686,21289169.0
2009-11-11 19:39:00,0.93683,0.93686,0.93676,0.93686,21024000.0
2009-11-11 19:40:00,0.93681,0.93683,0.93673,0.93678,18070167.0
2009-11-11 19:41:00,0.93678,0.93682,0.93671,0.93671,14032923.0
2009-11-11 19:42:00,0.93676,0.93676,0.93649,0.93672,89683178.0
2009-11-11 19:43:00,0.93674,0.93684,0.93672,0.93672,20639354.0
2009-11-11 19:44:00,0.93662,0.93664,0.93654,0.93654,16094973.0
2009-11-11 19:45:00,0.93653,0.93669,0.93653,0.93663,40200896.0
2009-11-11 19:46:00,0.93664,0.93672,0.93664,0.93665,22405789.0
2009-11-11 19:47:00,0.9367,0.93685,0.9367,0.93673,13108872.0
2009-11-11 19:48:00,0.93674,0.93687,0.93663,0.93663,37036744.0
2009-11-11 19:49:00,0.93658,0.93674,0.93656,0.93656,20720649.0
2009-11-11 19:50:00,0.93655,0.93673,0.93655,0.93673,23141496.0
2009-11-11 19:51:00,0.93677,0.93681,0.93673,0.93673,92763720.0
2009-11-11 19:52:00,0.93669,0.9367,0.93663,0.93663,25246332.0
2009-11-11 19:53:00,0.93666,0.93677,0.93666,0.93674,94722390.0
2009-11-11 19:54:00,0.93673,0.93677,0.93659,0.93659,44807490.0
2009-11-11 19:55:00,0.93655,0.93681,0.93655,0.93681,34457700.0
2009-11-11 19:56:00,0.93691,0.93723,0.93691,0.93723,18067045.0
2009-11-11 19:57:00,0.93729,0.93734,0.93724,0.93724,40176422.0
2009-11-11 19:58:00,0.93725,0.93733,0.93725,0.93726,28597790.0
2009-11-11 19:59:00,0.93722,0.93731,0.93718,0.93731,39234220.0
2009-11-11 20:00:00,0.93726,0.93728,0.93683,0.93692,126909713.0
2009-11-11 20:01:00,0.93696,0.9372,0.93696,0.93714,19316757.0
2009-11-11 20:02:00,0.93713,0.93713,0.93706,0.93706,69834847.0
2009-11-11 20:03:00,0.93704,0.93714,0.93704,0.93711,48691560.0
2009-11-11 20:04:00,0.93718,0.93718,0.93694,0.93709,24354115.0
2009-11-11 20:05:00,0.93713,0.93713,0.93693,0.93709,22562615.0
2009-11-11 20:06:00,0.93714,0.93717,0.93712,0.93717,50486016.0
2009-11-11 20:07:00,0.93723,0.93726,0.9372,0.9372,14757132.0
2009-11-11 20:08:00,0.93714,0.93715,0.93697,0.93697,47973492.0
2009-11-11 20:09:00,0.93692,0.93696,0.93687,0.93692,46243873.0
2009-11-11 20:10:00,0.937,0.93708,0.9369,0.93708,17132029.0
2009-11-11 20:11:00,0.93699,0.937,0.93692,0.93693,23513476.0
2009-11-11 20:12:00,0.9369,0.93704,0.93683,0.93695,44862072.0
2009-11-11 20:13:00,0.93697,0.93697,0.93686,0.93691,28989174.0
2009-11-11 20:14:00,0.93696,0.93704,0.93673,0.9369,11955824.0
2009-11-11 20:15:00,0.93675,0.93684,0.93672,0.93683,31622415.0
2009-11-11 20:16:00,0.93686,0.93691,0.93683,0.93687,30996660.0
2009-11-11 20:17:00,0.9369,0.93697,0.93685,0.93692,16574195.0
2009-11-11 20:18:00,0.93689,0.93693,0.93686,0.93692,58590756.0
2009-11-11 20:19:00,0.93698,0.937,0.93685,0.93685,85798230.0
2009-11-11 20:20:00,0.93681,0.93695,0.93678,0.93695,26635383.0
2009-11-11 20:21:00,0.93694,0.93698,0.93692,0.93698,50052330.0
2009-11-11 20:22:00,0.93693,0.93695,0.93688,0.93688,71738808.0
2009-11-11 20:23:00,0.93695,0.93698,0.93683,0.93694,18229447.0
2009-11-11 20:24:00,0.93691,0.93693,0.9369,0.93693,54668856.0
2009-11-11 20:25:00,0.93689,0.93707,0.93689,0.93707,20662106.0
2009-11-11 20:26:00,0.93701,0.93719,0.93701,0.93719,33145838.0
2009-11-11 20:27:00,0.93718,0.93725,0.93717,0.93724,59349888.0
2009-11-11 20:28:00,0.93727,0.9373,0.93707,0.93707,12925082.0
2009-11-11 20:29:00,0.9372,0.9372,0.93704,0.93704,58050767.0
2009-11-11 20:30:00,0.93705,0.93707,0.93699,0.93707,70592480.0
2009-11-11 20:31:00,0.93711,0.93719,0.93705,0.93716,13891982.0
2009-11-11 20:32:00,0.93707,0.93709,0.937,0.93708,107193326.0
2009-11-11 20:33:00,0.93711,0.93716,0.9371,0.9371,40981059.0
2009-11-11 20:34:00,0.93711,0.93717,0.93711,0.93713,15214057.0
2009-11-11 20:35:00,0.93706,0.93706,0.93646,0.93677,30357480.0
2009-11-11 20:36:00,0.93679,0.93711,0.93679,0.93702,10694173.0
2009-11-11 20:37:00,0.93687,0.93692,0.9368,0.93692,96971520.0
2009-11-11 20:38:00,0.93695,0.93695,0.93683,0.93683,12033298.0
2009-11-11 20:39:00,0.93676,0.93688,0.93639,0.9368,73892880.0
2009-11-11 20:40:00,0.93681,0.93686,0.93679,0.93684,19643904.0
2009-11-11 20:41:00,0.93681,0.93693,0.93681,0.93686,36331176.0
2009-11-11 20:42:00,0.93685,0.93685,0.93675,0.93675,21240219.0
2009-11-11 20:43:00,0.93675,0.93678,0.93667,0.93678,30600684.0
2009-11-11 20:44:00,0.9368,0.93682,0.9367,0.93673,21267858.0
2009-11-11 20:45:00,0.93681,0.93687,0.93678,0.9368,56773889.0
2009-11-11 20:46:00,0.93684,0.93688,0.93679,0.93685,19324089.0
2009-11-11 20:47:00,0.93691,0.93697,0.93688,0.93692,23006421.0
2009-11-11 20:48:00,0.93691,0.93691,0.93662,0.93665,33874938.0
2009-11-11 20:49:00,0.93669,0.937,0.93664,0.937,11858735.0
2009-11-11 20:50:00,0.93701,0.93708,0.93701,0.93701,36160192.0
2009-11-11 20:51:00,0.93697,0.937,0.93689,0.937,20427050.0
2009-11-11 20:52:00,0.93706,0.93719,0.93692,0.93719,27830890.0
2009-11-11 20:53:00,0.93714,0.93719,0.93707,0.93708,49635200.0
2009-11-11 20:54:00,0.93705,0.9371,0.93696,0.93704,12198394.0
2009-11-11 20:55:00,0.93701,0.93703,0.93692,0.93692,19277293.0
2009-11-11 20:56:00,0.93695,0.93711,0.93695,0.93711,10423830.0
2009-11-11 20:57:00,0.93709,0.93716,0.93709,0.93713,47534474.0
2009-11-11 20:58:00,0.93713,0.93719,0.9371,0.93713,32815576.0
2009-11-11 20:59:00,0.93713,0.93714,0.93706,0.93706,13975318.0
2009-11-11 21:00:00,0.93615,0.93746,0.93615,0.93696,181722150.0
2009-11-11 21:01:00,0.93697,0.93712,0.93693,0.93693,223131274.0
2009-11-11 21:02:00,0.93701,0.9371,0.937,0.93705,396132877.0
2009-11-11 21:03:00,0.93706,0.93706,0.93683,0.93705,132861330.0
2009-11-11 21:04:00,0.93702,0.93712,0.93698,0.93698,247531107.0
2009-11-11 21:05:00,0.9371,0.93715,0.93693,0.93715,12941082.0
2009-11-11 21:06:00,0.93707,0.93717,0.93707,0.93717,149742936.0
2009-11-11 21:07:00,0.93723,0.93759,0.93723,0.93759,15576789.0
2009-11-11 21:08:00,0.93742,0.9376,0.93742,0.9375,19449625.0
2009-11-11 21:09:00,0.9374,0.93749,0.93734,0.93737,164407866.0
2009-11-11 21:10:00,0.93643,0.93743,0.93643,0.93737,21485482.0
2009-11-11 21:11:00,0.93731,0.93733,0.93722,0.93722,206314944.0
2009-11-11 21:12:00,0.93718,0.9372,0.93708,0.93708,60610696.0
2009-11-11 21:13:00,0.93716,0.93729,0.93716,0.93729,13770553.0
2009-11-11 21:14:00,0.93722,0.93724,0.93715,0.9372,57132243.0
2009-11-11 21:15:00,0.93724,0.93739,0.93724,0.93739,30664950.0
2009-11-11 21:16:00,0.93739,0.93739,0.93714,0.93714,16048395.0
2009-11-11 21:17:00,0.937,0.93712,0.93695,0.93695,22548284.0
2009-11-11 21:18:00,0.93695,0.93702,0.93693,0.93702,152045250.0
2009-11-11 21:19:00,0.93697,0.93712,0.93694,0.93694,10843240.0
2009-11-11 21:20:00,0.9369,0.93694,0.93686,0.93691,55241100.0
2009-11-11 21:21:00,0.93693,0.93693,0.93682,0.93688,58140544.0
2009-11-11 21:22:00,0.93689,0.93695,0.93677,0.93677,104823849.0
2009-11-11 21:23:00,0.93665,0.93665,0.93626,0.93628,88541140.0
2009-11-11 21:24:00,0.93628,0.93678,0.93628,0.93671,106909254.0
2009-11-11 21:25:00,0.93675,0.93691,0.93675,0.93691,51003380.0
2009-11-11 21:26:00,0.93686,0.93693,0.93678,0.93678,22474297.0
2009-11-11 21:27:00,0.93693,0.93693,0.93678,0.93678,35977072.0
2009-11-11 21:28:00,0.93677,0.93678,0.93663,0.93678,16132558.0
2009-11-11 21:29:00,0.93677,0.9368,0.93674,0.93677,28387448.0
2009-11-11 21:30:00,0.9368,0.93685,0.93673,0.93685,44441100.0
2009-11-11 21:31:00,0.93686,0.93686,0.93665,0.93674,18409619.0
2009-11-11 21:32:00,0.9368,0.93697,0.9368,0.93694,16037408.0
2009-11-11 21:33:00,0.93686,0.93689,0.93676,0.93689,27273792.0
2009-11-11 21:34:00,0.93685,0.93691,0.93677,0.93677,19593376.0
2009-11-11 21:35:00,0.93674,0.9368,0.93674,0.9368,13515970.0
2009-11-11 21:36:00,0.93679,0.93679,0.93656,0.93669,28580602.0
2009-11-11 21:37:00,0.93664,0.9367,0.93662,0.93662,12734887.0
2009-11-11 21:38:00,0.93661,0.93661,0.93657,0.93661,15565056.0
2009-11-11 21:39:00,0.93652,0.9366,0.93652,0.9366,26252940.0
2009-11-11 21:40:00,0.93663,0.93663,0.93651,0.93658,20102727.0
2009-11-11 21:41:00,0.93659,0.93659,0.9365,0.93656,58316700.0
2009-11-11 21:42:00,0.93653,0.93654,0.93646,0.93646,27756465.0
2009-11-11 21:43:00,0.93652,0.93659,0.93642,0.93649,12549851.0
2009-11-11 21:44:00,0.93646,0.93651,0.93644,0.93651,31387371.0
2009-11-11 21:45:00,0.93645,0.93645,0.93614,0.93637,58066284.0
2009-11-11 21:46:00,0.93643,0.93646,0.93642,0.93643,17108796.0
2009-11-11 21:47:00,0.93638,0.93659,0.93633,0.93659,9258774.0
2009-11-11 21:48:00,0.93661,0.93669,0.93659,0.93659,21315165.0
2009-11-11 21:49:00,0.93657,0.93658,0.93651,0.93655,97979931.0
2009-11-11 21:50:00,0.93653,0.93676,0.93653,0.93676,32968296.0
2009-11-11 21:51:00,0.93685,0.93697,0.93685,0.93695,68921854.0
2009-11-11 21:52:00,0.93699,0.93699,0.93686,0.93694,27012263.0
2009-11-11 21:53:00,0.93682,0.93682,0.93673,0.93681,72516504.0
2009-11-11 21:54:00,0.93683,0.93686,0.93675,0.93675,31202950.0
2009-11-11 21:55:00,0.93673,0.93673,0.93656,0.93663,12904984.0
2009-11-11 21:56:00,0.93657,0.93658,0.93644,0.93658,40233915.0
2009-11-11 21:57:00,0.93661,0.93666,0.93652,0.93652,19510842.0
2009-11-11 21:58:00,0.93649,0.93649,0.93644,0.93648,69942648.0
2009-11-11 21:59:00,0.9365,0.93674,0.9365,0.93667,101139720.0
2009-11-11 22:00:00,0.93661,0.93661,0.93647,0.93648,65497776.0
2009-11-11 22:01:00,0.93653,0.93671,0.93653,0.93671,71274918.0
2009-11-11 22:02:00,0.93677,0.93687,0.93677,0.93677,30962512.0
2009-11-11 22:03:00,0.9368,0.93687,0.9368,0.93686,26289792.0
2009-11-11 22:04:00,0.93694,0.93694,0.93674,0.93677,13557326.0
2009-11-11 22:05:00,0.93674,0.93683,0.9367,0.93683,14703632.0
2009-11-11 22:06:00,0.9368,0.93685,0.93675,0.93685,68027804.0
2009-11-11 22:07:00,0.93678,0.93678,0.93669,0.93669,21050280.0
2009-11-11 22:08:00,0.93667,0.93675,0.93665,0.93668,22675200.0
2009-11-11 22:09:00,0.93666,0.93666,0.93639,0.93639,32268678.0
2009-11-11 22:10:00,0.93647,0.93674,0.93647,0.93666,10739588.0
2009-11-11 22:11:00,0.93646,0.93671,0.93646,0.9367,21474759.0
2009-11-11 22:12:00,0.93665,0.9367,0.9366,0.93661,8709085.0
2009-11-11 22:13:00,0.93673,0.93681,0.93673,0.93681,12603561.0
2009-11-11 22:14:00,0.93677,0.93682,0.93675,0.93679,24171420.0
2009-11-11 22:15:00,0.93672,0.93672,0.93663,0.9367,30154220.0
2009-11-11 22:16:00,0.93665,0.93678,0.93665,0.93678,9299387.0
2009-11-11 22:17:00,0.93679,0.93679,0.9365,0.9366,9642519.0
2009-11-11 22:18:00,0.93664,0.93677,0.93664,0.93677,16803384.0
2009-11-11 22:19:00,0.93678,0.93684,0.93677,0.93677,17522797.0
2009-11-11 22:20:00,0.93669,0.93671,0.93659,0.93659,52634895.0
2009-11-11 22:21:00,0.93659,0.93666,0.93654,0.93664,12186553.0
2009-11-11 22:22:00,0.93664,0.9367,0.93657,0.9367,24990644.0
2009-11-11 22:23:00,0.93663,0.93663,0.93657,0.93657,32234256.0
2009-11-11 22:24:00,0.93656,0.93663,0.93656,0.93663,36722397.0
2009-11-11 22:25:00,0.93658,0.9367,0.93658,0.93661,8492089.0
2009-11-11 22:26:00,0.93652,0.93652,0.93642,0.93642,11650356.0
2009-11-11 22:27:00,0.93632,0.9365,0.93632,0.93645,26401109.0
2009-11-11 22:28:00,0.93643,0.93644,0.93636,0.93636,10513300.0
2009-11-11 22:29:00,0.93641,0.93647,0.93638,0.93647,7895278.0
2009-11-11 22:30:00,0.93636,0.93641,0.93631,0.93641,20820987.0
2009-11-11 22:31:00,0.93643,0.93645,0.93637,0.93641,34283430.0
2009-11-11 22:32:00,0.93641,0.93667,0.93641,0.93661,61430282.0
2009-11-11 22:33:00,0.93668,0.93671,0.93662,0.93662,16016260.0
2009-11-11 22:34:00,0.93666,0.93666,0.93648,0.93658,14324533.0
2009-11-11 22:35:00,0.93657,0.93659,0.93643,0.93643,16665605.0
2009-11-11 22:36:00,0.93628,0.93637,0.93626,0.93635,48364828.0
2009-11-11 22:37:00,0.93639,0.93652,0.93639,0.93647,31131188.0
2009-11-11 22:38:00,0.93647,0.93653,0.93631,0.93644,30964658.0
2009-11-11 22:39:00,0.93634,0.93634,0.93623,0.93623,10915160.0
2009-11-11 22:40:00,0.93633,0.93633,0.93616,0.93629,21832323.0
2009-11-11 22:41:00,0.93623,0.93639,0.93623,0.93639,9240541.0
2009-11-11 22:42:00,0.93629,0.93629,0.93604,0.93628,86292752.0
2009-11-11 22:43:00,0.93637,0.93641,0.93621,0.93641,13771424.0
2009-11-11 22:44:00,0.93635,0.93644,0.93635,0.93644,77570400.0
2009-11-11 22:45:00,0.9364,0.93644,0.93634,0.93636,11041492.0
2009-11-11 22:46:00,0.9365,0.93666,0.9364,0.93654,10217136.0
2009-11-11 22:47:00,0.93641,0.9367,0.93641,0.9367,19833436.0
2009-11-11 22:48:00,0.93663,0.9368,0.93663,0.9368,89886820.0
2009-11-11 22:49:00,0.93688,0.93692,0.9368,0.93686,16262734.0
2009-11-11 22:50:00,0.93688,0.93688,0.93669,0.93669,21068580.0
2009-11-11 22:51:00,0.93669,0.93685,0.93669,0.93676,30566019.0
2009-11-11 22:52:00,0.93678,0.93681,0.93653,0.93681,24112386.0
2009-11-11 22:53:00,0.93679,0.93687,0.93676,0.9368,13402121.0
2009-11-11 22:54:00,0.9367,0.93679,0.93661,0.93679,28258128.0
2009-11-11 22:55:00,0.93699,0.9371,0.93696,0.93706,15836660.0
2009-11-11 22:56:00,0.93705,0.93719,0.93703,0.93719,17586330.0
2009-11-11 22:57:00,0.93727,0.93743,0.93727,0.93735,33478931.0
2009-11-11 22:58:00,0.93728,0.93731,0.9372,0.93731,18454084.0
2009-11-11 22:59:00,0.93731,0.93735,0.93726,0.93728,30682055.0
2009-11-11 23:00:00,0.93737,0.93746,0.93735,0.93735,19808387.0
2009-11-11 23:01:00,0.93735,0.93744,0.93731,0.9374,25741484.0
2009-11-11 23:02:00,0.93747,0.93754,0.93744,0.93744,17200510.0
2009-11-11 23:03:00,0.93742,0.93742,0.93738,0.93738,12101088.0
2009-11-11 23:04:00,0.93754,0.93767,0.93752,0.93767,21263173.0
2009-11-11 23:05:00,0.93757,0.93765,0.93757,0.93762,95166782.0
2009-11-11 23:06:00,0.93765,0.93769,0.9375,0.9375,14048089.0
2009-11-11 23:07:00,0.93745,0.93747,0.93741,0.93742,19301249.0
2009-11-11 23:08:00,0.93739,0.93745,0.93733,0.9374,56815418.0
2009-11-11 23:09:00,0.93739,0.9375,0.93739,0.9375,21257973.0
2009-11-11 23:10:00,0.93757,0.93758,0.93715,0.93736,13214862.0
2009-11-11 23:11:00,0.93753,0.93766,0.93753,0.93757,35612025.0
2009-11-11 23:12:00,0.9376,0.93761,0.93756,0.93761,17167975.0
2009-11-11 23:13:00,0.9377,0.9377,0.93759,0.93759,16290411.0
2009-11-11 23:14:00,0.93758,0.93758,0.9375,0.93751,19360882.0
2009-11-11 23:15:00,0.93737,0.93737,0.93708,0.93736,31966747.0
2009-11-11 23:16:00,0.93722,0.93757,0.93722,0.93757,16971306.0
2009-11-11 23:17:00,0.93758,0.93768,0.93751,0.93751,20467490.0
2009-11-11 23:18:00,0.9374,0.93746,0.93737,0.93737,61698402.0
2009-11-11 23:19:00,0.93733,0.93739,0.93703,0.93726,26738690.0
2009-11-11 23:20:00,0.93734,0.93746,0.93734,0.93743,49592466.0
2009-11-11 23:21:00,0.93743,0.93747,0.93743,0.93747,17294732.0
2009-11-11 23:22:00,0.93756,0.93759,0.93744,0.93759,10886616.0
2009-11-11 23:23:00,0.93762,0.93776,0.93762,0.93775,18733127.0
2009-11-11 23:24:00,0.93768,0.93777,0.93768,0.9377,23184096.0
2009-11-11 23:25:00,0.93777,0.93782,0.93774,0.93777,22580465.0
2009-11-11 23:26:00,0.93766,0.93772,0.93762,0.93768,24151781.0
2009-11-11 23:27:00,0.93763,0.93767,0.93759,0.93767,23056509.0
2009-11-11 23:28:00,0.93766,0.93766,0.93748,0.93762,15608013.0
2009-11-11 23:29:00,0.93768,0.93776,0.93765,0.9377,13784791.0
2009-11-11 23:30:00,0.93772,0.93772,0.93752,0.93754,31048280.0
2009-11-11 23:31:00,0.93744,0.93748,0.93723,0.93732,97689300.0
2009-11-11 23:32:00,0.93724,0.93751,0.93711,0.93743,42096312.0
2009-11-11 23:33:00,0.93747,0.93756,0.93746,0.93746,84901750.0
2009-11-11 23:34:00,0.93756,0.93758,0.93731,0.93736,27591141.0
2009-11-11 23:35:00,0.93737,0.9376,0.93737,0.93755,19928409.0
2009-11-11 23:36:00,0.93751,0.93762,0.93751,0.93762,91781260.0
2009-11-11 23:37:00,0.93766,0.93767,0.9376,0.9376,25823670.0
2009-11-11 23:38:00,0.93763,0.93763,0.93751,0.93755,22880190.0
2009-11-11 23:39:00,0.9375,0.93751,0.9374,0.93741,143471140.0
2009-11-11 23:40:00,0.9374,0.9374,0.93713,0.93725,24349899.0
2009-11-11 23:41:00,0.93732,0.93748,0.93732,0.93747,22245720.0
2009-11-11 23:42:00,0.93746,0.93755,0.93746,0.93749,20771144.0
2009-11-11 23:43:00,0.93751,0.93758,0.93745,0.93758,6710946.0
2009-11-11 23:44:00,0.93758,0.93758,0.93739,0.93746,18188261.0
2009-11-11 23:45:00,0.93744,0.93744,0.93736,0.93737,40757340.0
2009-11-11 23:46:00,0.93745,0.9375,0.93739,0.93739,13121312.0
2009-11-11 23:47:00,0.93734,0.93734,0.93717,0.93717,36845579.0
2009-11-11 23:48:00,0.93709,0.93709,0.93672,0.93672,29583465.0
2009-11-11 23:49:00,0.93668,0.93668,0.93643,0.93659,21230331.0
2009-11-11 23:50:00,0.93689,0.93712,0.93689,0.93712,20278984.0
2009-11-11 23:51:00,0.93703,0.93719,0.93697,0.93715,13742721.0
2009-11-11 23:52:00,0.93706,0.93706,0.93647,0.93694,13440404.0
2009-11-11 23:53:00,0.93676,0.9369,0.93676,0.93683,25687259.0
2009-11-11 23:54:00,0.93684,0.93705,0.93684,0.93705,50259898.0
2009-11-11 23:55:00,0.93706,0.93717,0.93704,0.93704,19347816.0
2009-11-11 23:56:00,0.93698,0.93707,0.93696,0.93707,39067531.0
2009-11-11 23:57:00,0.93687,0.93688,0.93676,0.93679,68677793.0
2009-11-11 23:58:00,0.93681,0.93702,0.93681,0.93702,100428066.0
2009-11-11 23:59:00,0.93717,0.93717,0.93687,0.93688,10339806.0
2009-11-12 00:00:00,0.93683,0.93708,0.93683,0.93703,72756535.0
2009-11-12 00:01:00,0.93711,0.9373,0.93711,0.93727,17162211.0
2009-11-12 00:02:00,0.93724,0.93733,0.93637,0.93728,21254164.0
2009-11-12 00:03:00,0.93713,0.93713,0.93647,0.9369,25242210.0
2009-11-12 00:04:00,0.93713,0.93719,0.93709,0.93709,15828644.0
2009-11-12 00:05:00,0.93708,0.93726,0.937,0.93726,19447453.0
2009-11-12 00:06:00,0.93708,0.93718,0.93703,0.93718,32239690.0
2009-11-12 00:07:00,0.93726,0.93758,0.93726,0.93749,20235044.0
2009-11-12 00:08:00,0.93752,0.93753,0.93733,0.93733,12702677.0
2009-11-12 00:09:00,0.9372,0.93723,0.93694,0.93708,12340972.0
2009-11-12 00:10:00,0.93714,0.93741,0.93714,0.93741,13434617.0
2009-11-12 00:11:00,0.9373,0.93757,0.9373,0.93743,15639189.0
2009-11-12 00:12:00,0.93754,0.93754,0.93715,0.9373,17234112.0
2009-11-12 00:13:00,0.93736,0.93754,0.93736,0.93741,17240353.0
2009-11-12 00:14:00,0.93731,0.93749,0.93724,0.93728,99313400.0
2009-11-12 00:15:00,0.93734,0.93734,0.93729,0.93732,29151860.0
2009-11-12 00:16:00,0.93757,0.93757,0.9373,0.9373,14534609.0
2009-11-12 00:17:00,0.9373,0.9374,0.93715,0.93736,11196999.0
2009-11-12 00:18:00,0.93719,0.93737,0.93656,0.93737,51465830.0
2009-11-12 00:19:00,0.93743,0.93743,0.93737,0.93737,17378977.0
2009-11-12 00:20:00,0.93759,0.93759,0.93746,0.93746,21987374.0
2009-11-12 00:21:00,0.93719,0.93719,0.93695,0.93705,40817776.0
2009-11-12 00:22:00,0.93725,0.93755,0.93725,0.93753,28891912.0
2009-11-12 00:23:00,0.93747,0.9375,0.93693,0.93748,13469482.0
2009-11-12 00:24:00,0.93733,0.93748,0.93729,0.93737,21080303.0
2009-11-12 00:25:00,0.93738,0.93756,0.93738,0.93739,9459749.0
2009-11-12 00:26:00,0.93728,0.93746,0.93728,0.93742,14861199.0
2009-11-12 00:27:00,0.93727,0.93733,0.93727,0.93733,13211730.0
2009-11-12 00:28:00,0.93748,0.93761,0.93748,0.93761,22580486.0
2009-11-12 00:29:00,0.93774,0.93782,0.93743,0.93766,21392100.0
2009-11-12 00:30:00,0.93765,0.93773,0.93756,0.93771,16815091.0
2009-11-12 00:31:00,0.93778,0.93785,0.93763,0.93769,21825094.0
2009-11-12 00:32:00,0.93764,0.93774,0.93749,0.93749,17118096.0
2009-11-12 00:33:00,0.93771,0.93778,0.93763,0.93778,27354105.0
2009-11-12 00:34:00,0.93787,0.93791,0.93778,0.93791,25085816.0
2009-11-12 00:35:00,0.93769,0.93771,0.93758,0.93763,20698160.0
2009-11-12 00:36:00,0.93758,0.93762,0.93748,0.93749,25615690.0
2009-11-12 00:37:00,0.93755,0.93765,0.93735,0.93755,16653334.0
2009-11-12 00:38:00,0.93767,0.93781,0.93742,0.93781,21187692.0
2009-11-12 00:39:00,0.93784,0.93784,0.93769,0.93769,20612224.0
2009-11-12 00:40:00,0.93769,0.93783,0.93769,0.93775,14850744.0
2009-11-12 00:41:00,0.93773,0.93777,0.93764,0.93775,15876192.0
2009-11-12 00:42:00,0.93782,0.93782,0.93768,0.9377,21496037.0
2009-11-12 00:43:00,0.93772,0.93772,0.93764,0.93764,17924668.0
2009-11-12 00:44:00,0.93769,0.93769,0.93737,0.93737,24042867.0
2009-11-12 00:45:00,0.93726,0.93732,0.93722,0.93732,11993931.0
2009-11-12 00:46:00,0.93743,0.93762,0.93743,0.93755,21300306.0
2009-11-12 00:47:00,0.93752,0.93752,0.9374,0.93749,25138245.0
2009-11-12 00:48:00,0.93751,0.93756,0.9375,0.9375,34487113.0
2009-11-12 00:49:00,0.93747,0.93747,0.93722,0.93726,24206321.0
2009-11-12 00:50:00,0.93721,0.93721,0.93703,0.93708,7435162.0
2009-11-12 00:51:00,0.9371,0.93727,0.9371,0.93727,9788380.0
2009-11-12 00:52:00,0.93726,0.93726,0.9371,0.93716,27504484.0
2009-11-12 00:53:00,0.93722,0.93733,0.93722,0.9373,19983054.0
2009-11-12 00:54:00,0.93722,0.93731,0.93702,0.93731,24672736.0
2009-11-12 00:55:00,0.93747,0.93756,0.93747,0.93751,17415279.0
2009-11-12 00:56:00,0.9375,0.93765,0.93735,0.93735,133225952.0
2009-11-12 00:57:00,0.93727,0.93727,0.9371,0.93726,15156120.0
2009-11-12 00:58:00,0.93741,0.93755,0.9374,0.93755,16272986.0
2009-11-12 00:59:00,0.93735,0.93745,0.93719,0.93734,43931048.0
2009-11-12 01:00:00,0.93733,0.93737,0.93684,0.93689,13290459.0
2009-11-12 01:01:00,0.93687,0.93705,0.93682,0.93705,10372412.0
2009-11-12 01:02:00,0.93716,0.93784,0.93716,0.93784,16948040.0
2009-11-12 01:03:00,0.9379,0.93808,0.93785,0.93808,16131849.0
2009-11-12 01:04:00,0.93805,0.93807,0.93783,0.93803,33424264.0
2009-11-12 01:05:00,0.93795,0.938,0.93791,0.938,15148041.0
2009-11-12 01:06:00,0.93785,0.93801,0.93784,0.9379,48243636.0
2009-11-12 01:07:00,0.93799,0.93799,0.93751,0.93759,69747210.0
2009-11-12 01:08:00,0.93768,0.93801,0.93757,0.93801,13946250.0
2009-11-12 01:09:00,0.938,0.938,0.93761,0.93762,53568120.0
2009-11-12 01:10:00,0.93764,0.93799,0.93762,0.93799,59397540.0
2009-11-12 01:11:00,0.93805,0.93808,0.93792,0.93798,14539122.0
2009-11-12 01:12:00,0.93802,0.93802,0.93783,0.93795,26251325.0
2009-11-12 01:13:00,0.938,0.93807,0.938,0.93803,8656108.0
2009-11-12 01:14:00,0.93785,0.93785,0.93764,0.93782,23061744.0
2009-11-12 01:15:00,0.93781,0.93789,0.93774,0.93774,23118354.0
2009-11-12 01:16:00,0.93758,0.93758,0.93733,0.93749,24911394.0
2009-11-12 01:17:00,0.93756,0.93769,0.93744,0.93769,29068977.0
2009-11-12 01:18:00,0.93771,0.93776,0.93751,0.93776,24053360.0
2009-11-12 01:19:00,0.93775,0.9378,0.93774,0.93777,11736054.0
2009-11-12 01:20:00,0.93769,0.93786,0.93762,0.93786,12795463.0
2009-11-12 01:21:00,0.93775,0.9378,0.93761,0.93766,87673848.0
2009-11-12 01:22:00,0.9377,0.93779,0.93767,0.93767,24253736.0
2009-11-12 01:23:00,0.93762,0.93762,0.93747,0.93755,26645262.0
2009-11-12 01:24:00,0.93757,0.93784,0.93757,0.93784,18320168.0
2009-11-12 01:25:00,0.93782,0.93782,0.93769,0.93779,12399932.0
2009-11-12 01:26:00,0.93774,0.9379,0.93766,0.93766,40586236.0
2009-11-12 01:27:00,0.93777,0.93785,0.93777,0.93784,7549496.0
2009-11-12 01:28:00,0.93786,0.93794,0.93786,0.93794,9976043.0
2009-11-12 01:29:00,0.93791,0.93791,0.93685,0.93767,23355297.0
2009-11-12 01:30:00,0.93764,0.93764,0.93739,0.93744,16360610.0
2009-11-12 01:31:00,0.93746,0.93768,0.93746,0.93757,21405800.0
2009-11-12 01:32:00,0.93752,0.93752,0.93743,0.93751,30142211.0
2009-11-12 01:33:00,0.93753,0.93759,0.93747,0.93747,15765255.0
2009-11-12 01:34:00,0.9375,0.93759,0.93749,0.93754,5794563.0
2009-11-12 01:35:00,0.93753,0.93753,0.93724,0.93726,23781341.0
2009-11-12 01:36:00,0.9373,0.93739,0.9373,0.93733,28002961.0
2009-11-12 01:37:00,0.93736,0.93743,0.9373,0.9373,29148777.0
2009-11-12 01:38:00,0.93737,0.93738,0.9373,0.93734,47763557.0
2009-11-12 01:39:00,0.93733,0.93733,0.93718,0.93728,33241350.0
2009-11-12 01:40:00,0.93723,0.93724,0.93717,0.93722,22990315.0
2009-11-12 01:41:00,0.93725,0.93735,0.93721,0.93735,26732259.0
2009-11-12 01:42:00,0.93735,0.93745,0.93733,0.93733,9145185.0
2009-11-12 01:43:00,0.93728,0.93728,0.93704,0.93726,68081754.0
2009-11-12 01:44:00,0.9373,0.93739,0.93727,0.93739,24362491.0
2009-11-12 01:45:00,0.93742,0.93742,0.93709,0.93711,32792490.0
2009-11-12 01:46:00,0.93718,0.93751,0.93714,0.93737,21423122.0
2009-11-12 01:47:00,0.93746,0.93752,0.93742,0.93748,14173836.0
2009-11-12 01:48:00,0.9375,0.93763,0.9375,0.93756,43374352.0
2009-11-12 01:49:00,0.93754,0.93757,0.93752,0.93755,36014058.0
2009-11-12 01:50:00,0.93747,0.9375,0.93732,0.93736,9768355.0
2009-11-12 01:51:00,0.93719,0.9373,0.937,0.9373,46382733.0
2009-11-12 01:52:00,0.93735,0.93739,0.93725,0.93725,36691228.0
2009-11-12 01:53:00,0.93729,0.93744,0.93729,0.93744,36143592.0
2009-11-12 01:54:00,0.93749,0.93753,0.93745,0.93751,20077452.0
2009-11-12 01:55:00,0.93753,0.93754,0.93743,0.93743,21650874.0
2009-11-12 01:56:00,0.9374,0.9374,0.93718,0.9373,25065709.0
2009-11-12 01:57:00,0.93732,0.93732,0.93695,0.93695,25753816.0
2009-11-12 01:58:00,0.937,0.93725,0.93599,0.93725,35730678.0
2009-11-12 01:59:00,0.93728,0.93752,0.93728,0.93751,9724648.0
2009-11-12 02:00:00,0.93751,0.93751,0.93715,0.93715,9252757.0
2009-11-12 02:01:00,0.93718,0.9372,0.93616,0.93716,37297158.0
2009-11-12 02:02:00,0.93709,0.93716,0.93709,0.93711,25276096.0
2009-11-12 02:03:00,0.93715,0.93721,0.93702,0.93702,23319105.0
2009-11-12 02:04:00,0.93696,0.93707,0.93687,0.93707,21050919.0
2009-11-12 02:05:00,0.93709,0.93714,0.93706,0.93712,19405998.0
2009-11-12 02:06:00,0.93713,0.93717,0.93709,0.93717,38442456.0
2009-11-12 02:07:00,0.93716,0.93738,0.93716,0.93738,35426496.0
2009-11-12 02:08:00,0.93739,0.93742,0.93724,0.93724,46280916.0
2009-11-12 02:09:00,0.93725,0.93725,0.93703,0.93725,9628737.0
2009-11-12 02:10:00,0.93726,0.93726,0.93715,0.93717,34539223.0
2009-11-12 02:11:00,0.93721,0.93737,0.93718,0.93737,39946904.0
2009-11-12 02:12:00,0.93745,0.93751,0.93743,0.93751,13596006.0
2009-11-12 02:13:00,0.93747,0.93768,0.93747,0.9376,20434112.0
2009-11-12 02:14:00,0.93755,0.93759,0.93751,0.93753,34503885.0
2009-11-12 02:15:00,0.93753,0.93756,0.93744,0.93756,22210313.0
2009-11-12 02:16:00,0.9375,0.93761,0.93737,0.93752,69513730.0
2009-11-12 02:17:00,0.93758,0.93764,0.93754,0.93754,9907037.0
2009-11-12 02:18:00,0.93753,0.93764,0.93743,0.9375,28480981.0
2009-11-12 02:19:00,0.93748,0.93759,0.93748,0.93756,21721765.0
2009-11-12 02:20:00,0.93761,0.93765,0.93755,0.93758,32721090.0
2009-11-12 02:21:00,0.93753,0.93762,0.93746,0.93762,48173019.0
2009-11-12 02:22:00,0.93761,0.93783,0.93761,0.93778,29574653.0
2009-11-12 02:23:00,0.93778,0.93784,0.93773,0.93775,25485040.0
2009-11-12 02:24:00,0.93774,0.93785,0.93764,0.93783,22231786.0
2009-11-12 02:25:00,0.93778,0.93784,0.93777,0.93782,6178892.0
2009-11-12 02:26:00,0.93779,0.93786,0.93774,0.93776,15335847.0
2009-11-12 02:27:00,0.93769,0.9377,0.93753,0.93753,31896513.0
2009-11-12 02:28:00,0.93749,0.93754,0.93738,0.93754,20624150.0
2009-11-12 02:29:00,0.93752,0.93752,0.93731,0.93744,16871830.0
2009-11-12 02:30:00,0.93746,0.93776,0.93672,0.93776,23922254.0
2009-11-12 02:31:00,0.93779,0.93796,0.93779,0.93796,9836365.0
2009-11-12 02:32:00,0.93802,0.9382,0.93802,0.9382,8325424.0
2009-11-12 02:33:00,0.93816,0.93851,0.93816,0.93851,37625136.0
2009-11-12 02:34:00,0.93856,0.93872,0.93849,0.93872,13239305.0
2009-11-12 02:35:00,0.93875,0.93898,0.93875,0.93898,17529584.0
2009-11-12 02:36:00,0.93901,0.9392,0.93896,0.9392,28635427.0
2009-11-12 02:37:00,0.9392,0.93939,0.9392,0.93939,25524872.0
2009-11-12 02:38:00,0.93937,0.94011,0.93937,0.94011,97124016.0
2009-11-12 02:39:00,0.94024,0.9404,0.94024,0.9404,13296753.0
2009-11-12 02:40:00,0.94048,0.94072,0.94046,0.94072,11940237.0
2009-11-12 02:41:00,0.94075,0.941,0.94069,0.941,22696130.0
2009-11-12 02:42:00,0.941,0.94147,0.94099,0.94147,28724283.0
2009-11-12 02:43:00,0.9414,0.9414,0.94117,0.94118,25600037.0
2009-11-12 02:44:00,0.94113,0.94126,0.94113,0.94124,25009040.0
2009-11-12 02:45:00,0.94134,0.94144,0.94127,0.94141,21260928.0
2009-11-12 02:46:00,0.9415,0.9415,0.94122,0.94122,9605091.0
2009-11-12 02:47:00,0.94112,0.94112,0.94091,0.94098,26225100.0
2009-11-12 02:48:00,0.94093,0.94127,0.94093,0.94123,14280642.0
2009-11-12 02:49:00,0.94116,0.94131,0.94109,0.94131,57223065.0
2009-11-12 02:50:00,0.94132,0.9414,0.9412,0.9414,52974792.0
2009-11-12 02:51:00,0.94152,0.94166,0.94139,0.94166,15213539.0
2009-11-12 02:52:00,0.9416,0.94172,0.94136,0.94172,71396460.0
2009-11-12 02:53:00,0.94161,0.94173,0.94156,0.94156,49623147.0
2009-11-12 02:54:00,0.94171,0.94177,0.94163,0.94163,14130635.0
2009-11-12 02:55:00,0.94163,0.94184,0.94139,0.94184,31401977.0
2009-11-12 02:56:00,0.94196,0.94201,0.94165,0.94165,16630773.0
2009-11-12 02:57:00,0.94165,0.94174,0.94162,0.94171,16473600.0
2009-11-12 02:58:00,0.94165,0.94202,0.94165,0.9418,10961018.0
2009-11-12 02:59:00,0.94167,0.94167,0.94144,0.94159,14371172.0
2009-11-12 03:00:00,0.94151,0.94164,0.94135,0.94145,45790122.0
2009-11-12 03:01:00,0.9417,0.94188,0.94168,0.94188,15057819.0
2009-11-12 03:02:00,0.94187,0.94201,0.94182,0.94183,16261930.0
2009-11-12 03:03:00,0.94186,0.94203,0.94186,0.94196,121923648.0
2009-11-12 03:04:00,0.94198,0.94207,0.94198,0.94199,18421067.0
2009-11-12 03:05:00,0.94196,0.94205,0.94185,0.94187,27265696.0
2009-11-12 03:06:00,0.94197,0.94218,0.94197,0.94218,18871524.0
2009-11-12 03:07:00,0.94219,0.9424,0.94219,0.94234,30284611.0
2009-11-12 03:08:00,0.94231,0.94231,0.94227,0.94228,8967826.0
2009-11-12 03:09:00,0.9423,0.94237,0.94229,0.94237,6885683.0
2009-11-12 03:10:00,0.94231,0.94238,0.94214,0.94223,23177252.0
2009-11-12 03:11:00,0.94219,0.94219,0.94165,0.94165,33830793.0
2009-11-12 03:12:00,0.94165,0.9417,0.94162,0.94167,25471928.0
2009-11-12 03:13:00,0.94169,0.94174,0.94165,0.94174,19427496.0
2009-11-12 03:14:00,0.94169,0.94181,0.94169,0.94175,11671794.0
2009-11-12 03:15:00,0.94174,0.94174,0.94158,0.94163,23552965.0
2009-11-12 03:16:00,0.94162,0.94177,0.94162,0.94177,17994849.0
2009-11-12 03:17:00,0.94176,0.9418,0.94171,0.94173,22749535.0
2009-11-12 03:18:00,0.9416,0.94162,0.94148,0.94162,17558272.0
2009-11-12 03:19:00,0.94167,0.94179,0.94165,0.94166,15867875.0
2009-11-12 03:20:00,0.94163,0.94185,0.94163,0.94185,19081856.0
2009-11-12 03:21:00,0.94194,0.94211,0.94168,0.94211,19308932.0
2009-11-12 03:22:00,0.94202,0.94211,0.9418,0.94204,17110176.0
2009-11-12 03:23:00,0.94197,0.94197,0.94148,0.94148,24835850.0
2009-11-12 03:24:00,0.94155,0.94163,0.94148,0.94159,18854224.0
2009-11-12 03:25:00,0.94173,0.94173,0.9416,0.94161,27700768.0
2009-11-12 03:26:00,0.94152,0.94159,0.94146,0.94159,27571922.0
2009-11-12 03:27:00,0.94149,0.94181,0.94149,0.94156,18234016.0
2009-11-12 03:28:00,0.94152,0.9416,0.94135,0.9416,23354837.0
2009-11-12 03:29:00,0.94155,0.9416,0.94141,0.94151,16037290.0
2009-11-12 03:30:00,0.94156,0.94165,0.94125,0.94161,23682167.0
2009-11-12 03:31:00,0.94158,0.9417,0.94155,0.94155,24272264.0
2009-11-12 03:32:00,0.94141,0.94144,0.94141,0.94144,12540794.0
2009-11-12 03:33:00,0.94159,0.94171,0.94159,0.94171,13917586.0
2009-11-12 03:34:00,0.94172,0.94172,0.94141,0.94141,8969137.0
2009-11-12 03:35:00,0.94136,0.94149,0.94126,0.94126,20738120.0
2009-11-12 03:36:00,0.94143,0.94149,0.94093,0.9414,13731758.0
2009-11-12 03:37:00,0.9414,0.94149,0.94134,0.94134,29602369.0
2009-11-12 03:38:00,0.94118,0.94123,0.94117,0.94117,37269697.0
2009-11-12 03:39:00,0.94138,0.9414,0.94132,0.94132,21709495.0
2009-11-12 03:40:00,0.94104,0.94104,0.94091,0.94091,17857560.0
2009-11-12 03:41:00,0.94084,0.94097,0.94007,0.94097,49033764.0
2009-11-12 03:42:00,0.9413,0.9414,0.94114,0.94138,10885668.0
2009-11-12 03:43:00,0.94138,0.94144,0.94132,0.94142,14475261.0
2009-11-12 03:44:00,0.9412,0.94126,0.94109,0.94109,26742380.0
2009-11-12 03:45:00,0.94095,0.941,0.94085,0.94094,92444760.0
2009-11-12 03:46:00,0.94111,0.94127,0.94111,0.94125,18218697.0
2009-11-12 03:47:00,0.94123,0.94132,0.9411,0.94127,16206616.0
2009-11-12 03:48:00,0.94115,0.94133,0.94113,0.94113,14812649.0
2009-11-12 03:49:00,0.94123,0.94123,0.94105,0.94105,14014833.0
2009-11-12 03:50:00,0.94097,0.94105,0.94066,0.94105,11437419.0
2009-11-12 03:51:00,0.94118,0.94131,0.94118,0.94121,11817543.0
2009-11-12 03:52:00,0.94107,0.94108,0.94088,0.94088,22258326.0
2009-11-12 03:53:00,0.94078,0.94082,0.94069,0.94073,29851560.0
2009-11-12 03:54:00,0.94092,0.94099,0.94076,0.94088,18267377.0
2009-11-12 03:55:00,0.9409,0.94103,0.94089,0.94103,14690155.0
2009-11-12 03:56:00,0.94077,0.94101,0.9403,0.94101,23582025.0
2009-11-12 03:57:00,0.94111,0.94126,0.94032,0.94126,20087103.0
2009-11-12 03:58:00,0.94135,0.94136,0.94129,0.9413,16495781.0
2009-11-12 03:59:00,0.94121,0.94121,0.94102,0.94118,67498408.0
2009-11-12 04:00:00,0.94127,0.94134,0.94122,0.94125,11011507.0
2009-11-12 04:01:00,0.94115,0.94115,0.94098,0.94114,91489527.0
2009-11-12 04:02:00,0.94115,0.94115,0.94101,0.94101,76013045.0
2009-11-12 04:03:00,0.94114,0.94114,0.94097,0.94101,36511713.0
2009-11-12 04:04:00,0.94107,0.94111,0.94102,0.94102,18080383.0
2009-11-12 04:05:00,0.94105,0.94117,0.94094,0.94094,46063524.0
2009-11-12 04:06:00,0.94094,0.94111,0.94094,0.94109,26993756.0
2009-11-12 04:07:00,0.94128,0.94128,0.94076,0.94123,12404619.0
2009-11-12 04:08:00,0.94124,0.94124,0.941,0.94112,13444254.0
2009-11-12 04:09:00,0.94124,0.94124,0.94111,0.94116,20370652.0
2009-11-12 04:10:00,0.94096,0.94102,0.94091,0.94091,22909608.0
2009-11-12 04:11:00,0.94086,0.94093,0.94075,0.94093,27504150.0
2009-11-12 04:12:00,0.941,0.94107,0.94095,0.94095,36520546.0
2009-11-12 04:13:00,0.94093,0.94101,0.94091,0.94101,12101183.0
2009-11-12 04:14:00,0.94097,0.94102,0.94093,0.94098,38162304.0
2009-11-12 04:15:00,0.94098,0.94106,0.94087,0.94094,17478628.0
2009-11-12 04:16:00,0.94089,0.94089,0.94072,0.94084,7177483.0
2009-11-12 04:17:00,0.94085,0.94085,0.94079,0.94079,22609286.0
2009-11-12 04:18:00,0.94084,0.94092,0.94084,0.94088,20740005.0
2009-11-12 04:19:00,0.94089,0.94101,0.94089,0.94089,25788915.0
2009-11-12 04:20:00,0.94084,0.94093,0.94084,0.94088,142785760.0
2009-11-12 04:21:00,0.94095,0.94095,0.94085,0.9409,23816166.0
2009-11-12 04:22:00,0.94085,0.94095,0.94085,0.94087,25414500.0
2009-11-12 04:23:00,0.94088,0.94089,0.94081,0.94089,85616840.0
2009-11-12 04:24:00,0.94095,0.94095,0.94085,0.94085,19152723.0
2009-11-12 04:25:00,0.94088,0.94088,0.94076,0.94088,27089976.0
2009-11-12 04:26:00,0.94076,0.94087,0.94076,0.94077,91115850.0
2009-11-12 04:27:00,0.9408,0.94087,0.9407,0.94087,43772796.0
2009-11-12 04:28:00,0.94085,0.94085,0.94066,0.94085,98091450.0
2009-11-12 04:29:00,0.94081,0.94081,0.94064,0.94077,30433520.0
2009-11-12 04:30:00,0.94078,0.94093,0.94078,0.94086,13411939.0
2009-11-12 04:31:00,0.94084,0.94092,0.94082,0.94087,14474649.0
2009-11-12 04:32:00,0.94085,0.94095,0.94085,0.94094,22242437.0
2009-11-12 04:33:00,0.94089,0.94089,0.94063,0.94063,22117019.0
2009-11-12 04:34:00,0.94071,0.94071,0.94063,0.94066,22152914.0
2009-11-12 04:35:00,0.94053,0.94057,0.94052,0.94056,21153368.0
2009-11-12 04:36:00,0.94062,0.94063,0.94057,0.94057,17711192.0
2009-11-12 04:37:00,0.94062,0.94075,0.94062,0.94074,10312223.0
2009-11-12 04:38:00,0.94062,0.94065,0.9406,0.9406,16988930.0
2009-11-12 04:39:00,0.94065,0.94075,0.94064,0.94075,45783297.0
2009-11-12 04:40:00,0.94076,0.94079,0.9407,0.9407,27873120.0
2009-11-12 04:41:00,0.9407,0.94083,0.9407,0.94078,58498524.0
2009-11-12 04:42:00,0.94086,0.94087,0.94081,0.94085,21212032.0
2009-11-12 04:43:00,0.94089,0.94097,0.94078,0.94078,18649784.0
2009-11-12 04:44:00,0.94083,0.94083,0.94065,0.94069,30485170.0
2009-11-12 04:45:00,0.94071,0.94073,0.94062,0.94073,20951067.0
2009-11-12 04:46:00,0.94071,0.94076,0.94069,0.94073,15044709.0
2009-11-12 04:47:00,0.94067,0.9408,0.94066,0.9408,17371211.0
2009-11-12 04:48:00,0.94081,0.94091,0.94081,0.94091,37247170.0
2009-11-12 04:49:00,0.94087,0.94098,0.94082,0.94083,12788982.0
2009-11-12 04:50:00,0.9408,0.94088,0.9408,0.94087,20387433.0
2009-11-12 04:51:00,0.94085,0.94087,0.94073,0.94073,59517502.0
2009-11-12 04:52:00,0.94073,0.94073,0.94062,0.9407,21329704.0
2009-11-12 04:53:00,0.94068,0.94068,0.94046,0.94046,13840475.0
2009-11-12 04:54:00,0.94036,0.94036,0.93988,0.94024,101500413.0
2009-11-12 04:55:00,0.94038,0.94072,0.94038,0.94072,23144849.0
2009-11-12 04:56:00,0.94061,0.94068,0.94061,0.94062,13369888.0
2009-11-12 04:57:00,0.9406,0.9406,0.94055,0.94056,17879950.0
2009-11-12 04:58:00,0.94058,0.94065,0.94052,0.94053,27323515.0
2009-11-12 04:59:00,0.9405,0.94062,0.9405,0.94055,20122292.0
2009-11-12 05:00:00,0.94052,0.94057,0.94046,0.94055,29974647.0
2009-11-12 05:01:00,0.94056,0.94063,0.94035,0.94036,17348947.0
2009-11-12 05:02:00,0.94042,0.94046,0.94036,0.94036,36613000.0
2009-11-12 05:03:00,0.94041,0.94048,0.94041,0.94046,19312904.0
2009-11-12 05:04:00,0.94043,0.94064,0.94043,0.94064,15641146.0
2009-11-12 05:05:00,0.94054,0.94065,0.94052,0.94065,26424279.0
2009-11-12 05:06:00,0.94075,0.94085,0.94071,0.94075,14532770.0
2009-11-12 05:07:00,0.9408,0.94109,0.94069,0.94103,23706997.0
2009-11-12 05:08:00,0.94094,0.94094,0.94087,0.94089,30290370.0
2009-11-12 05:09:00,0.94099,0.94114,0.94098,0.94107,21535908.0
2009-11-12 05:10:00,0.941,0.94113,0.94095,0.94113,18023640.0
2009-11-12 05:11:00,0.9411,0.94114,0.94107,0.94108,95219108.0
2009-11-12 05:12:00,0.94115,0.94115,0.94093,0.94093,20589056.0
2009-11-12 05:13:00,0.94108,0.94127,0.94107,0.94122,10442697.0
2009-11-12 05:14:00,0.94115,0.94121,0.94113,0.94114,10312414.0
2009-11-12 05:15:00,0.9412,0.9412,0.94115,0.94115,75604680.0
2009-11-12 05:16:00,0.94127,0.94138,0.94122,0.94133,12977219.0
2009-11-12 05:17:00,0.94118,0.94119,0.94104,0.94104,80451930.0
2009-11-12 05:18:00,0.94108,0.94114,0.941,0.94105,8427307.0
2009-11-12 05:19:00,0.94117,0.94123,0.94111,0.94111,20218856.0
2009-11-12 05:20:00,0.9409,0.9409,0.9408,0.94089,10163100.0
2009-11-12 05:21:00,0.94095,0.94099,0.94082,0.94087,33067767.0
2009-11-12 05:22:00,0.94083,0.94092,0.94081,0.94092,30493866.0
2009-11-12 05:23:00,0.94091,0.94095,0.94083,0.94089,50590826.0
2009-11-12 05:24:00,0.94103,0.94108,0.94101,0.94101,15229465.0
2009-11-12 05:25:00,0.94101,0.94102,0.9409,0.94102,13784193.0
2009-11-12 05:26:00,0.94092,0.94097,0.94091,0.94097,17490733.0
2009-11-12 05:27:00,0.94103,0.94112,0.94103,0.94112,58117577.0
2009-11-12 05:28:00,0.94112,0.94112,0.94106,0.94111,35022405.0
2009-11-12 05:29:00,0.9411,0.9411,0.94099,0.94099,21489300.0
2009-11-12 05:30:00,0.94105,0.94109,0.941,0.94105,8651411.0
2009-11-12 05:31:00,0.941,0.94114,0.941,0.94114,11020230.0
2009-11-12 05:32:00,0.94115,0.94126,0.94115,0.9412,26467273.0
2009-11-12 05:33:00,0.94129,0.94132,0.94122,0.94126,10967105.0
2009-11-12 05:34:00,0.94131,0.94131,0.94118,0.94118,8832126.0
2009-11-12 05:35:00,0.94122,0.94124,0.94119,0.94119,35497734.0
2009-11-12 05:36:00,0.94114,0.94116,0.94109,0.94116,33057378.0
2009-11-12 05:37:00,0.94128,0.94134,0.94123,0.94126,23092443.0
2009-11-12 05:38:00,0.9413,0.94132,0.94122,0.94127,11680777.0
2009-11-12 05:39:00,0.94124,0.94124,0.94068,0.94069,55592400.0
2009-11-12 05:40:00,0.94077,0.94094,0.94077,0.94094,16333703.0
2009-11-12 05:41:00,0.941,0.94108,0.941,0.94108,15375048.0
2009-11-12 05:42:00,0.9411,0.9411,0.94089,0.94096,9229938.0
2009-11-12 05:43:00,0.94095,0.94099,0.94086,0.94086,8824622.0
2009-11-12 05:44:00,0.94084,0.94084,0.94065,0.94065,30650760.0
2009-11-12 05:45:00,0.94069,0.94089,0.94068,0.94089,24798840.0
2009-11-12 05:46:00,0.94095,0.94095,0.94084,0.94095,11999965.0
2009-11-12 05:47:00,0.94088,0.94093,0.94088,0.94093,8256622.0
2009-11-12 05:48:00,0.94095,0.94095,0.94065,0.94065,22027652.0
2009-11-12 05:49:00,0.94082,0.94087,0.94082,0.94085,10094547.0
2009-11-12 05:50:00,0.94079,0.94096,0.94079,0.94096,35101352.0
2009-11-12 05:51:00,0.94102,0.94105,0.94092,0.94098,22258960.0
2009-11-12 05:52:00,0.94093,0.94093,0.94077,0.94087,19167984.0
2009-11-12 05:53:00,0.94089,0.94092,0.94084,0.94084,69937088.0
2009-11-12 05:54:00,0.94085,0.94087,0.94076,0.94076,15386807.0
2009-11-12 05:55:00,0.94076,0.94085,0.9407,0.94085,14523113.0
2009-11-12 05:56:00,0.94072,0.94072,0.94063,0.94063,26823568.0
2009-11-12 05:57:00,0.94062,0.94071,0.94061,0.94061,29171392.0
2009-11-12 05:58:00,0.94055,0.94062,0.94045,0.94062,68566563.0
2009-11-12 05:59:00,0.9406,0.94064,0.94057,0.94059,66172751.0
2009-11-12 06:00:00,0.94061,0.94065,0.94059,0.9406,98557500.0
2009-11-12 06:01:00,0.94054,0.94054,0.94049,0.94049,77533152.0
2009-11-12 06:02:00,0.94051,0.94059,0.94049,0.94049,20503197.0
2009-11-12 06:03:00,0.94051,0.94062,0.94051,0.94062,41151591.0
2009-11-12 06:04:00,0.94064,0.94067,0.94054,0.94067,11901672.0
2009-11-12 06:05:00,0.9406,0.94061,0.94043,0.94043,28747875.0
2009-11-12 06:06:00,0.94048,0.94063,0.94048,0.94062,80031480.0
2009-11-12 06:07:00,0.94067,0.94068,0.94059,0.94068,25659982.0
2009-11-12 06:08:00,0.94065,0.94069,0.94065,0.94069,69240332.0
2009-11-12 06:09:00,0.94067,0.94073,0.94067,0.94071,33865728.0
2009-11-12 06:10:00,0.94074,0.94074,0.94013,0.94036,107682099.0
2009-11-12 06:11:00,0.94037,0.94074,0.94037,0.94072,21396480.0
2009-11-12 06:12:00,0.94075,0.94077,0.9406,0.94068,8671701.0
2009-11-12 06:13:00,0.94079,0.94085,0.94079,0.94082,16711068.0
2009-11-12 06:14:00,0.94072,0.94072,0.94063,0.94068,55565832.0
2009-11-12 06:15:00,0.94074,0.94081,0.94073,0.94081,31723641.0
2009-11-12 06:16:00,0.94083,0.94084,0.94067,0.94073,12841350.0
2009-11-12 06:17:00,0.94072,0.94082,0.9407,0.94073,28798995.0
2009-11-12 06:18:00,0.94073,0.94077,0.94068,0.94077,53971950.0
2009-11-12 06:19:00,0.94077,0.94081,0.9404,0.94045,19406048.0
2009-11-12 06:20:00,0.94049,0.94066,0.94049,0.94055,25778604.0
2009-11-12 06:21:00,0.94054,0.94054,0.94046,0.94052,14602737.0
2009-11-12 06:22:00,0.94051,0.94051,0.94036,0.94042,13266887.0
2009-11-12 06:23:00,0.94044,0.94044,0.94033,0.94039,29565121.0
2009-11-12 06:24:00,0.94038,0.94046,0.94038,0.94038,13273072.0
2009-11-12 06:25:00,0.94036,0.94036,0.94024,0.94025,19004245.0
2009-11-12 06:26:00,0.94032,0.94034,0.94024,0.94024,29437440.0
2009-11-12 06:27:00,0.94029,0.94034,0.94029,0.94034,15845680.0
2009-11-12 06:28:00,0.94028,0.94035,0.9401,0.94035,17169950.0
2009-11-12 06:29:00,0.94033,0.94035,0.94029,0.94031,44539080.0
2009-11-12 06:30:00,0.94031,0.94031,0.94011,0.94011,30393412.0
2009-11-12 06:31:00,0.9401,0.94013,0.93997,0.94013,17098632.0
2009-11-12 06:32:00,0.94012,0.94013,0.94006,0.94006,35744736.0
2009-11-12 06:33:00,0.93992,0.94006,0.93992,0.93994,23702063.0
2009-11-12 06:34:00,0.93999,0.94004,0.93995,0.93995,49070020.0
2009-11-12 06:35:00,0.93993,0.94012,0.93993,0.94012,105871698.0
2009-11-12 06:36:00,0.94015,0.94022,0.9401,0.9401,87908182.0
2009-11-12 06:37:00,0.94004,0.94016,0.9398,0.94016,101593157.0
2009-11-12 06:38:00,0.94023,0.9404,0.94023,0.94037,60267984.0
2009-11-12 06:39:00,0.94035,0.94045,0.94031,0.94045,61120950.0
2009-11-12 06:40:00,0.94052,0.94066,0.94052,0.94056,11638125.0
2009-11-12 06:41:00,0.94056,0.94056,0.94045,0.94054,165302515.0
2009-11-12 06:42:00,0.94056,0.94062,0.94056,0.94057,22019807.0
2009-11-12 06:43:00,0.94067,0.94067,0.94056,0.94065,17415512.0
2009-11-12 06:44:00,0.94065,0.94072,0.94064,0.94068,32923500.0
2009-11-12 06:45:00,0.94071,0.94085,0.94071,0.94084,57925812.0
2009-11-12 06:46:00,0.94087,0.94087,0.94069,0.94069,14301126.0
2009-11-12 06:47:00,0.94058,0.94061,0.94055,0.94059,64138314.0
2009-11-12 06:48:00,0.9406,0.94066,0.94059,0.94059,202329072.0
2009-11-12 06:49:00,0.94066,0.94073,0.93972,0.93972,22793850.0
2009-11-12 06:50:00,0.9406,0.9406,0.94045,0.94045,162074010.0
2009-11-12 06:51:00,0.94054,0.94065,0.94038,0.94038,19081354.0
2009-11-12 06:52:00,0.9405,0.94054,0.94031,0.94039,17301777.0
2009-11-12 06:53:00,0.94043,0.94048,0.94041,0.94047,136951668.0
2009-11-12 06:54:00,0.94062,0.94065,0.94045,0.94065,14366211.0
2009-11-12 06:55:00,0.9405,0.94051,0.94035,0.94038,234715617.0
2009-11-12 06:56:00,0.94038,0.94039,0.94029,0.94039,139340628.0
2009-11-12 06:57:00,0.94038,0.94048,0.94038,0.9404,366213290.0
2009-11-12 06:58:00,0.94026,0.94041,0.94021,0.94027,224749435.0
2009-11-12 06:59:00,0.94025,0.94025,0.93898,0.93906,170231475.0
2009-11-12 07:00:00,0.94004,0.94043,0.94004,0.94043,15162545.0
2009-11-12 07:01:00,0.94042,0.94052,0.9404,0.94052,32248014.0
2009-11-12 07:02:00,0.94057,0.94069,0.94057,0.94069,52582374.0
2009-11-12 07:03:00,0.94071,0.94071,0.94061,0.94061,11028174.0
2009-11-12 07:04:00,0.94058,0.94067,0.94057,0.94057,18886347.0
2009-11-12 07:05:00,0.94052,0.94052,0.9404,0.9404,12024051.0
2009-11-12 07:06:00,0.94042,0.94051,0.94041,0.94046,53262375.0
2009-11-12 07:07:00,0.94054,0.94054,0.94029,0.94047,28266191.0
2009-11-12 07:08:00,0.94042,0.94042,0.94033,0.94037,22002425.0
2009-11-12 07:09:00,0.9404,0.94044,0.94031,0.94031,38179922.0
2009-11-12 07:10:00,0.94027,0.94027,0.94015,0.94015,11665096.0
2009-11-12 07:11:00,0.94009,0.94009,0.93999,0.94008,31673628.0
2009-11-12 07:12:00,0.94003,0.94003,0.93979,0.93987,23762054.0
2009-11-12 07:13:00,0.93985,0.94018,0.93985,0.94015,19654282.0
2009-11-12 07:14:00,0.94006,0.94017,0.94004,0.94005,56234067.0
2009-11-12 07:15:00,0.94001,0.94001,0.93992,0.93994,19857944.0
2009-11-12 07:16:00,0.93998,0.94002,0.9399,0.94002,31301838.0
2009-11-12 07:17:00,0.94004,0.9401,0.94004,0.9401,21579009.0
2009-11-12 07:18:00,0.94006,0.94015,0.94,0.94015,39503289.0
2009-11-12 07:19:00,0.9402,0.94023,0.94017,0.94021,18556496.0
2009-11-12 07:20:00,0.9402,0.94021,0.94014,0.94021,72973392.0
2009-11-12 07:21:00,0.9402,0.94025,0.94006,0.94006,12329198.0
2009-11-12 07:22:00,0.93997,0.94015,0.93971,0.93995,103128280.0
2009-11-12 07:23:00,0.94004,0.94006,0.93996,0.94002,10624055.0
2009-11-12 07:24:00,0.94005,0.94012,0.94004,0.94008,29030780.0
2009-11-12 07:25:00,0.94015,0.94017,0.94015,0.94016,15844673.0
2009-11-12 07:26:00,0.94013,0.9402,0.94013,0.9402,38730798.0
2009-11-12 07:27:00,0.94021,0.94022,0.94016,0.94017,111776145.0
2009-11-12 07:28:00,0.9402,0.94024,0.9401,0.94017,15309655.0
2009-11-12 07:29:00,0.94013,0.94015,0.9401,0.94013,67981980.0
2009-11-12 07:30:00,0.94015,0.94023,0.94015,0.94017,57756225.0
2009-11-12 07:31:00,0.93997,0.94021,0.93997,0.94021,13977594.0
2009-11-12 07:32:00,0.94021,0.94021,0.93991,0.94008,60022134.0
2009-11-12 07:33:00,0.94019,0.94027,0.94019,0.9402,34802434.0
2009-11-12 07:34:00,0.94031,0.94038,0.94029,0.94029,22181543.0
2009-11-12 07:35:00,0.94038,0.94055,0.94038,0.94055,52999364.0
2009-11-12 07:36:00,0.94061,0.94064,0.9405,0.94058,17359726.0
2009-11-12 07:37:00,0.94051,0.94056,0.94051,0.94051,71832192.0
2009-11-12 07:38:00,0.9405,0.9405,0.94037,0.9404,45810297.0
2009-11-12 07:39:00,0.94038,0.94038,0.94026,0.94026,27673128.0
2009-11-12 07:40:00,0.94028,0.94032,0.94025,0.94026,81387060.0
2009-11-12 07:41:00,0.94023,0.94047,0.94023,0.94047,57571748.0
2009-11-12 07:42:00,0.94051,0.94054,0.94042,0.94044,16665859.0
2009-11-12 07:43:00,0.94041,0.94043,0.94036,0.94038,30356150.0
2009-11-12 07:44:00,0.9404,0.94046,0.94034,0.94034,34529835.0
2009-11-12 07:45:00,0.94041,0.94043,0.9401,0.94034,13069329.0
2009-11-12 07:46:00,0.94026,0.94028,0.94022,0.94023,30415669.0
2009-11-12 07:47:00,0.94017,0.94025,0.94017,0.94023,47377848.0
2009-11-12 07:48:00,0.94025,0.94033,0.94025,0.94032,25027660.0
2009-11-12 07:49:00,0.94037,0.94037,0.94026,0.94032,15893894.0
2009-11-12 07:50:00,0.94027,0.94027,0.93994,0.9402,46565168.0
2009-11-12 07:51:00,0.94024,0.94033,0.94024,0.94031,47573876.0
2009-11-12 07:52:00,0.94034,0.94034,0.94025,0.94027,14296775.0
2009-11-12 07:53:00,0.94023,0.94023,0.94017,0.94019,49312368.0
2009-11-12 07:54:00,0.94017,0.94029,0.94012,0.94023,23853067.0
2009-11-12 07:55:00,0.94013,0.94013,0.93992,0.94008,26283311.0
2009-11-12 07:56:00,0.94003,0.94033,0.94003,0.94033,53636880.0
2009-11-12 07:57:00,0.94033,0.94037,0.94024,0.94037,77490948.0
2009-11-12 07:58:00,0.94042,0.94047,0.94038,0.94047,20423701.0
2009-11-12 07:59:00,0.9405,0.94068,0.9405,0.94054,120854861.0
2009-11-12 08:00:00,0.94058,0.94069,0.94058,0.94069,39755000.0
2009-11-12 08:01:00,0.9407,0.9407,0.94057,0.94061,29509662.0
2009-11-12 08:02:00,0.94061,0.94068,0.9406,0.9406,41105402.0
2009-11-12 08:03:00,0.94056,0.94059,0.94044,0.94044,16921462.0
2009-11-12 08:04:00,0.94047,0.94049,0.94044,0.94046,37059260.0
2009-11-12 08:05:00,0.94053,0.94063,0.94053,0.94053,44197560.0
2009-11-12 08:06:00,0.94052,0.94052,0.94024,0.9404,90392568.0
2009-11-12 08:07:00,0.94044,0.94052,0.94043,0.94052,26311968.0
2009-11-12 08:08:00,0.94049,0.94052,0.94037,0.94037,90096860.0
2009-11-12 08:09:00,0.94032,0.9404,0.9401,0.94033,23871981.0
2009-11-12 08:10:00,0.94029,0.94038,0.94013,0.94032,21044738.0
2009-11-12 08:11:00,0.9404,0.94046,0.94032,0.94046,39237989.0
2009-11-12 08:12:00,0.94043,0.94044,0.94034,0.94034,14275156.0
2009-11-12 08:13:00,0.94033,0.94034,0.94028,0.94028,23830876.0
2009-11-12 08:14:00,0.94017,0.94017,0.94008,0.94012,43849152.0
2009-11-12 08:15:00,0.9402,0.9403,0.9402,0.94021,15739265.0
2009-11-12 08:16:00,0.94029,0.94039,0.94025,0.9403,20949405.0
2009-11-12 08:17:00,0.94034,0.94037,0.94028,0.94033,90397294.0
2009-11-12 08:18:00,0.94026,0.94037,0.94024,0.94037,14143241.0
2009-11-12 08:19:00,0.9404,0.94047,0.94036,0.94036,17193308.0
2009-11-12 08:20:00,0.94036,0.94041,0.94029,0.94029,21383220.0
2009-11-12 08:21:00,0.94026,0.94026,0.94013,0.94016,22206288.0
2009-11-12 08:22:00,0.94017,0.94028,0.94008,0.94027,23659418.0
2009-11-12 08:23:00,0.94025,0.94025,0.94019,0.94024,12867456.0
2009-11-12 08:24:00,0.94025,0.94027,0.94012,0.94012,21396795.0
2009-11-12 08:25:00,0.94018,0.94024,0.94015,0.94024,19247128.0
2009-11-12 08:26:00,0.94023,0.94023,0.94015,0.94015,17931420.0
2009-11-12 08:27:00,0.94016,0.94031,0.94016,0.94031,17703399.0
2009-11-12 08:28:00,0.94034,0.94049,0.94034,0.94044,58046520.0
2009-11-12 08:29:00,0.94041,0.94041,0.9399,0.94013,76088400.0
2009-11-12 08:30:00,0.94021,0.94047,0.94021,0.94047,53464125.0
2009-11-12 08:31:00,0.94046,0.94047,0.94039,0.94039,25536682.0
2009-11-12 08:32:00,0.94043,0.94043,0.94004,0.94027,28598743.0
2009-11-12 08:33:00,0.94041,0.94048,0.94037,0.94037,28732598.0
2009-11-12 08:34:00,0.94047,0.94057,0.94041,0.94054,16703380.0
2009-11-12 08:35:00,0.94055,0.94064,0.94055,0.94059,67034880.0
2009-11-12 08:36:00,0.94056,0.94064,0.94056,0.94063,70621050.0
2009-11-12 08:37:00,0.94062,0.94075,0.9406,0.94064,98548612.0
2009-11-12 08:38:00,0.94063,0.94077,0.94063,0.94077,93832788.0
2009-11-12 08:39:00,0.94076,0.94076,0.94066,0.94069,61595188.0
2009-11-12 08:40:00,0.94073,0.94074,0.94066,0.94066,322576200.0
2009-11-12 08:41:00,0.94065,0.94075,0.94062,0.94071,92199666.0
2009-11-12 08:42:00,0.94071,0.94072,0.94053,0.94053,69374528.0
2009-11-12 08:43:00,0.94052,0.94052,0.94041,0.94047,63594475.0
2009-11-12 08:44:00,0.94058,0.94069,0.94053,0.94069,108613912.0
2009-11-12 08:45:00,0.94072,0.94078,0.94062,0.94067,133651624.0
2009-11-12 08:46:00,0.94063,0.94067,0.94054,0.94054,53903395.0
2009-11-12 08:47:00,0.94049,0.94056,0.94043,0.94056,24326916.0
2009-11-12 08:48:00,0.94058,0.94072,0.94056,0.94072,41269550.0
2009-11-12 08:49:00,0.94073,0.94081,0.94069,0.94081,58719906.0
2009-11-12 08:50:00,0.94075,0.94085,0.9407,0.94076,157726156.0
2009-11-12 08:51:00,0.94071,0.94084,0.94071,0.94075,35240762.0
2009-11-12 08:52:00,0.94068,0.94083,0.94068,0.94083,177463728.0
2009-11-12 08:53:00,0.94079,0.94079,0.94058,0.94058,90794787.0
2009-11-12 08:54:00,0.94049,0.9406,0.94046,0.94046,168691646.0
2009-11-12 08:55:00,0.94044,0.9405,0.9404,0.9405,26352278.0
2009-11-12 08:56:00,0.94049,0.94054,0.9404,0.94043,189861480.0
2009-11-12 08:57:00,0.9404,0.9404,0.94025,0.94025,82897488.0
2009-11-12 08:58:00,0.94016,0.94029,0.94016,0.9402,68655854.0
2009-11-12 08:59:00,0.94014,0.94014,0.93989,0.94003,89684688.0
2009-11-12 09:00:00,0.94009,0.94034,0.94009,0.94034,44260175.0
2009-11-12 09:01:00,0.94033,0.94042,0.94026,0.94034,29054652.0
2009-11-12 09:02:00,0.94029,0.94031,0.94019,0.94027,74738020.0
2009-11-12 09:03:00,0.94032,0.94042,0.94032,0.9404,10207489.0
2009-11-12 09:04:00,0.94038,0.94041,0.94011,0.94016,31191123.0
2009-11-12 09:05:00,0.94027,0.94041,0.94023,0.94041,14352050.0
2009-11-12 09:06:00,0.94048,0.94059,0.94048,0.94059,17282939.0
2009-11-12 09:07:00,0.94057,0.94057,0.94035,0.94045,85457029.0
2009-11-12 09:08:00,0.94042,0.94062,0.94042,0.94062,153372048.0
2009-11-12 09:09:00,0.94067,0.94068,0.94056,0.94061,133927960.0
2009-11-12 09:10:00,0.94065,0.94073,0.94064,0.94064,45260776.0
2009-11-12 09:11:00,0.94068,0.94076,0.94063,0.94069,109798320.0
2009-11-12 09:12:00,0.94064,0.94075,0.94064,0.94073,52382241.0
2009-11-12 09:13:00,0.94078,0.94078,0.94069,0.94077,97077066.0
2009-11-12 09:14:00,0.94079,0.94094,0.94079,0.94091,98089762.0
2009-11-12 09:15:00,0.94093,0.94106,0.94093,0.94104,44210966.0
2009-11-12 09:16:00,0.94107,0.94114,0.94102,0.94107,68554911.0
2009-11-12 09:17:00,0.94105,0.94114,0.94099,0.94114,97078262.0
2009-11-12 09:18:00,0.94119,0.94125,0.94113,0.94125,103003484.0
2009-11-12 09:19:00,0.94125,0.94132,0.9411,0.9411,38246064.0
2009-11-12 09:20:00,0.94106,0.94106,0.94091,0.94093,49261068.0
2009-11-12 09:21:00,0.94097,0.94123,0.94097,0.94123,96763517.0
2009-11-12 09:22:00,0.94124,0.94134,0.94124,0.94134,151677330.0
2009-11-12 09:23:00,0.9413,0.9413,0.94112,0.94112,43535275.0
2009-11-12 09:24:00,0.94115,0.94124,0.94114,0.94124,151592256.0
2009-11-12 09:25:00,0.94124,0.94128,0.94117,0.94128,43249670.0
2009-11-12 09:26:00,0.94127,0.94146,0.94126,0.94146,100251996.0
2009-11-12 09:27:00,0.94148,0.94153,0.94144,0.94145,96272163.0
2009-11-12 09:28:00,0.94141,0.94145,0.94138,0.9414,99809750.0
2009-11-12 09:29:00,0.94143,0.94144,0.94129,0.94136,103544091.0
2009-11-12 09:30:00,0.94129,0.94143,0.94129,0.94132,189646016.0
2009-11-12 09:31:00,0.9413,0.9413,0.94109,0.94128,90232830.0
2009-11-12 09:32:00,0.94136,0.94145,0.94136,0.94141,441110822.0
2009-11-12 09:33:00,0.9414,0.94146,0.94131,0.94146,105260376.0
2009-11-12 09:34:00,0.94151,0.94168,0.94151,0.94164,54859000.0
2009-11-12 09:35:00,0.94165,0.94174,0.9416,0.94174,96159090.0
2009-11-12 09:36:00,0.94175,0.94175,0.94159,0.94165,75437676.0
2009-11-12 09:37:00,0.9417,0.94182,0.94168,0.94178,98428015.0
2009-11-12 09:38:00,0.94175,0.94175,0.94168,0.94171,73728537.0
2009-11-12 09:39:00,0.94168,0.94176,0.94164,0.94174,187573109.0
2009-11-12 09:40:00,0.94172,0.94176,0.94163,0.94167,64035049.0
2009-11-12 09:41:00,0.94165,0.94165,0.94136,0.94136,65034063.0
2009-11-12 09:42:00,0.94131,0.94136,0.94126,0.94126,37756888.0
2009-11-12 09:43:00,0.94128,0.94137,0.94128,0.94132,60471606.0
2009-11-12 09:44:00,0.94128,0.94147,0.94124,0.94147,77317779.0
2009-11-12 09:45:00,0.94153,0.94156,0.94143,0.94143,37509052.0
2009-11-12 09:46:00,0.94144,0.9416,0.94142,0.94144,87180832.0
2009-11-12 09:47:00,0.9415,0.94202,0.94148,0.94177,119865700.0
2009-11-12 09:48:00,0.94183,0.94183,0.94166,0.94171,51234307.0
2009-11-12 09:49:00,0.94167,0.94167,0.94149,0.94149,84252844.0
2009-11-12 09:50:00,0.94138,0.94142,0.94119,0.94119,82231968.0
2009-11-12 09:51:00,0.94121,0.94145,0.94121,0.94145,268171719.0
2009-11-12 09:52:00,0.94144,0.94153,0.9414,0.9414,162794225.0
2009-11-12 09:53:00,0.9414,0.94144,0.94133,0.94133,153117579.0
2009-11-12 09:54:00,0.94125,0.94125,0.94105,0.94117,141631560.0
2009-11-12 09:55:00,0.94125,0.94137,0.94122,0.94137,41899360.0
2009-11-12 09:56:00,0.94135,0.94141,0.94133,0.94135,122420336.0
2009-11-12 09:57:00,0.94134,0.94152,0.94127,0.94152,198206700.0
2009-11-12 09:58:00,0.9415,0.94151,0.94137,0.94137,108351420.0
2009-11-12 09:59:00,0.94136,0.94148,0.94134,0.94148,108868704.0
2009-11-12 10:00:00,0.94151,0.94157,0.9415,0.94157,142115800.0
2009-11-12 10:01:00,0.94158,0.94161,0.94155,0.94156,38806106.0
2009-11-12 10:02:00,0.94154,0.94154,0.94142,0.94143,193176576.0
2009-11-12 10:03:00,0.94148,0.94157,0.94148,0.94156,210239458.0
2009-11-12 10:04:00,0.94151,0.94152,0.94132,0.94132,312512772.0
2009-11-12 10:05:00,0.94134,0.94145,0.94127,0.94142,54276885.0
2009-11-12 10:06:00,0.94148,0.94153,0.94144,0.94147,112948300.0
2009-11-12 10:07:00,0.94141,0.94141,0.94118,0.9414,151697745.0
2009-11-12 10:08:00,0.9414,0.94156,0.9414,0.94156,23658528.0
2009-11-12 10:09:00,0.94152,0.94152,0.94133,0.94133,67060140.0
2009-11-12 10:10:00,0.94127,0.94127,0.94091,0.94099,71609608.0
2009-11-12 10:11:00,0.94094,0.94094,0.94046,0.94054,74888240.0
2009-11-12 10:12:00,0.94056,0.94071,0.94056,0.94071,148840560.0
2009-11-12 10:13:00,0.94071,0.94071,0.9406,0.94071,118709940.0
2009-11-12 10:14:00,0.94074,0.94087,0.94074,0.94079,153958596.0
2009-11-12 10:15:00,0.94085,0.94103,0.94085,0.94102,116004720.0
2009-11-12 10:16:00,0.94092,0.94099,0.94087,0.94099,142384009.0
2009-11-12 10:17:00,0.941,0.94106,0.94091,0.94106,31094307.0
2009-11-12 10:18:00,0.94106,0.94114,0.94103,0.94112,178146210.0
2009-11-12 10:19:00,0.94113,0.94113,0.94104,0.94108,157438864.0
2009-11-12 10:20:00,0.94108,0.94112,0.94102,0.94109,56858181.0
2009-11-12 10:21:00,0.94108,0.94119,0.94108,0.94112,110239920.0
2009-11-12 10:22:00,0.94114,0.94138,0.94114,0.94138,271713652.0
2009-11-12 10:23:00,0.94137,0.94141,0.94126,0.94126,51573847.0
2009-11-12 10:24:00,0.94122,0.94132,0.94122,0.94129,58150146.0
2009-11-12 10:25:00,0.9413,0.94141,0.9413,0.9414,81661440.0
2009-11-12 10:26:00,0.94137,0.94137,0.94109,0.94114,176443804.0
2009-11-12 10:27:00,0.94114,0.94115,0.9411,0.94112,65999220.0
2009-11-12 10:28:00,0.94111,0.94117,0.94102,0.94117,128947720.0
2009-11-12 10:29:00,0.94119,0.94125,0.94118,0.94119,72194148.0
2009-11-12 10:30:00,0.94117,0.94117,0.94107,0.94109,153386133.0
2009-11-12 10:31:00,0.94107,0.94107,0.94095,0.94095,159240224.0
2009-11-12 10:32:00,0.94091,0.94093,0.94085,0.94085,159240440.0
2009-11-12 10:33:00,0.94079,0.94079,0.94051,0.94051,95452830.0
2009-11-12 10:34:00,0.94048,0.94061,0.94047,0.9406,127348628.0
2009-11-12 10:35:00,0.94059,0.94062,0.94046,0.94046,71736704.0
2009-11-12 10:36:00,0.94045,0.94045,0.94036,0.94045,292433940.0
2009-11-12 10:37:00,0.9405,0.94056,0.94047,0.94053,105574860.0
2009-11-12 10:38:00,0.94052,0.94052,0.9404,0.94044,112531113.0
2009-11-12 10:39:00,0.94052,0.94077,0.94052,0.94077,36040214.0
2009-11-12 10:40:00,0.94077,0.94086,0.94077,0.94085,56560213.0
2009-11-12 10:41:00,0.94086,0.94095,0.94086,0.94092,183349146.0
2009-11-12 10:42:00,0.94089,0.9409,0.94078,0.94078,58679965.0
2009-11-12 10:43:00,0.94078,0.9408,0.94067,0.94067,52112725.0
2009-11-12 10:44:00,0.94058,0.94058,0.94043,0.94043,61117034.0
2009-11-12 10:45:00,0.94048,0.94062,0.94047,0.94062,58568744.0
2009-11-12 10:46:00,0.94061,0.94063,0.94055,0.94055,216266006.0
2009-11-12 10:47:00,0.94055,0.94057,0.94047,0.94054,65348452.0
2009-11-12 10:48:00,0.94056,0.94063,0.94056,0.94061,191661840.0
2009-11-12 10:49:00,0.94065,0.94078,0.94065,0.94073,111503904.0
2009-11-12 10:50:00,0.94075,0.94081,0.94075,0.94081,69768369.0
2009-11-12 10:51:00,0.94079,0.94082,0.94075,0.94077,197643048.0
2009-11-12 10:52:00,0.94072,0.94072,0.94053,0.94053,43770223.0
2009-11-12 10:53:00,0.94053,0.94058,0.94045,0.94053,97625764.0
2009-11-12 10:54:00,0.94061,0.94075,0.94061,0.94075,114373242.0
2009-11-12 10:55:00,0.94072,0.94093,0.9407,0.94093,259934896.0
2009-11-12 10:56:00,0.94096,0.94096,0.94071,0.94076,137812233.0
2009-11-12 10:57:00,0.94068,0.94068,0.94051,0.94053,166430836.0
2009-11-12 10:58:00,0.94051,0.94076,0.94051,0.94076,169743882.0
2009-11-12 10:59:00,0.94084,0.94101,0.94084,0.94093,158681025.0
2009-11-12 11:00:00,0.94093,0.94102,0.9409,0.94102,62929240.0
2009-11-12 11:01:00,0.94102,0.94102,0.94087,0.94087,90353928.0
2009-11-12 11:02:00,0.94092,0.94092,0.94064,0.94068,63192675.0
2009-11-12 11:03:00,0.94062,0.94066,0.94054,0.94054,106468776.0
2009-11-12 11:04:00,0.94052,0.94081,0.9405,0.94081,42651333.0
2009-11-12 11:05:00,0.94089,0.94102,0.94084,0.94084,43460760.0
2009-11-12 11:06:00,0.94085,0.94118,0.94085,0.94118,53585676.0
2009-11-12 11:07:00,0.94118,0.94125,0.94093,0.94093,51001704.0
2009-11-12 11:08:00,0.94088,0.9409,0.9408,0.94087,27769252.0
2009-11-12 11:09:00,0.94081,0.94087,0.94071,0.94076,111599581.0
2009-11-12 11:10:00,0.94083,0.94093,0.94083,0.94093,201607805.0
2009-11-12 11:11:00,0.94094,0.94103,0.94093,0.94101,120811338.0
2009-11-12 11:12:00,0.94104,0.94115,0.94104,0.94114,130465179.0
2009-11-12 11:13:00,0.94112,0.94112,0.94089,0.94106,42977184.0
2009-11-12 11:14:00,0.94101,0.94101,0.94076,0.94087,48716760.0
2009-11-12 11:15:00,0.94086,0.94121,0.94086,0.94121,389462400.0
2009-11-12 11:16:00,0.94124,0.94131,0.94124,0.94131,72912940.0
2009-11-12 11:17:00,0.94125,0.94139,0.94125,0.94135,71010192.0
2009-11-12 11:18:00,0.94141,0.94149,0.94138,0.94148,164226888.0
2009-11-12 11:19:00,0.94148,0.94154,0.94137,0.9415,96049530.0
2009-11-12 11:20:00,0.94154,0.94154,0.94117,0.94117,228956145.0
2009-11-12 11:21:00,0.94112,0.94122,0.9411,0.9411,232496688.0
2009-11-12 11:22:00,0.94106,0.94115,0.94097,0.94097,127706850.0
2009-11-12 11:23:00,0.94098,0.94107,0.94093,0.941,173950497.0
2009-11-12 11:24:00,0.94105,0.94126,0.94105,0.94122,125299818.0
2009-11-12 11:25:00,0.94118,0.94122,0.94111,0.94111,86241961.0
2009-11-12 11:26:00,0.94113,0.94122,0.9411,0.94111,61514352.0
2009-11-12 11:27:00,0.94104,0.94112,0.94102,0.94105,144174204.0
2009-11-12 11:28:00,0.94107,0.94116,0.94107,0.94116,54246640.0
2009-11-12 11:29:00,0.9411,0.9411,0.94093,0.94097,135011988.0
2009-11-12 11:30:00,0.94097,0.94097,0.94086,0.94097,81353024.0
2009-11-12 11:31:00,0.94098,0.94103,0.94096,0.94103,32575560.0
2009-11-12 11:32:00,0.94104,0.94114,0.94104,0.94113,68933585.0
2009-11-12 11:33:00,0.94113,0.94117,0.9411,0.9411,95945952.0
2009-11-12 11:34:00,0.94098,0.94118,0.94075,0.94083,72581514.0
2009-11-12 11:35:00,0.94085,0.94123,0.94085,0.94123,91437654.0
2009-11-12 11:36:00,0.94123,0.94123,0.94112,0.94114,111079363.0
2009-11-12 11:37:00,0.94116,0.94116,0.94106,0.94112,108114523.0
2009-11-12 11:38:00,0.94113,0.94127,0.94113,0.94121,119227094.0
2009-11-12 11:39:00,0.94127,0.94135,0.94123,0.94133,29445041.0
2009-11-12 11:40:00,0.94134,0.94139,0.9413,0.94139,250524260.0
2009-11-12 11:41:00,0.94142,0.94157,0.94142,0.94157,198299232.0
2009-11-12 11:42:00,0.94156,0.94156,0.94144,0.94144,49478730.0
2009-11-12 11:43:00,0.94139,0.94139,0.94125,0.94125,144210752.0
2009-11-12 11:44:00,0.94126,0.94141,0.94114,0.94126,175575428.0
2009-11-12 11:45:00,0.94124,0.94124,0.94097,0.94099,29724633.0
2009-11-12 11:46:00,0.94094,0.94106,0.94092,0.94104,38434515.0
2009-11-12 11:47:00,0.94106,0.94113,0.94104,0.94112,102791465.0
2009-11-12 11:48:00,0.94115,0.94133,0.94115,0.94133,102641185.0
2009-11-12 11:49:00,0.94141,0.94157,0.94141,0.94157,86810851.0
2009-11-12 11:50:00,0.94143,0.94148,0.94137,0.94137,72741800.0
2009-11-12 11:51:00,0.94143,0.94151,0.94142,0.94145,79470092.0
2009-11-12 11:52:00,0.9414,0.94147,0.94135,0.94147,82897856.0
2009-11-12 11:53:00,0.94141,0.94141,0.94131,0.94133,84810285.0
2009-11-12 11:54:00,0.94139,0.94139,0.94133,0.94136,58916725.0
2009-11-12 11:55:00,0.94135,0.94135,0.94101,0.94101,100358193.0
2009-11-12 11:56:00,0.94096,0.94105,0.94094,0.94105,58886436.0
2009-11-12 11:57:00,0.94111,0.94112,0.94103,0.94105,95312268.0
2009-11-12 11:58:00,0.94109,0.94119,0.94106,0.94119,131368172.0
2009-11-12 11:59:00,0.94121,0.94125,0.94117,0.9412,94588208.0
2009-11-12 12:00:00,0.94117,0.94121,0.94111,0.94112,50982432.0
2009-11-12 12:01:00,0.94107,0.94107,0.94091,0.94094,104084100.0
2009-11-12 12:02:00,0.94094,0.94097,0.9409,0.94092,112350360.0
2009-11-12 12:03:00,0.94092,0.94092,0.94073,0.94073,142827132.0
2009-11-12 12:04:00,0.94066,0.94066,0.94054,0.94058,71553860.0
2009-11-12 12:05:00,0.94053,0.94055,0.94043,0.94043,56502523.0
2009-11-12 12:06:00,0.94045,0.94047,0.9404,0.9404,180058950.0
2009-11-12 12:07:00,0.94031,0.94031,0.94012,0.94013,59803200.0
2009-11-12 12:08:00,0.94008,0.94008,0.93993,0.93997,42257716.0
2009-11-12 12:09:00,0.94003,0.94019,0.94003,0.94019,149034133.0
2009-11-12 12:10:00,0.9402,0.94021,0.94005,0.94021,230622091.0
2009-11-12 12:11:00,0.94032,0.94055,0.94032,0.94055,196379106.0
2009-11-12 12:12:00,0.94053,0.94058,0.94052,0.94055,84933706.0
2009-11-12 12:13:00,0.94063,0.94091,0.94063,0.94091,65072520.0
2009-11-12 12:14:00,0.94098,0.94113,0.94098,0.94113,117557446.0
2009-11-12 12:15:00,0.94112,0.9412,0.94111,0.94114,56758995.0
2009-11-12 12:16:00,0.94111,0.94121,0.94099,0.94121,70101120.0
2009-11-12 12:17:00,0.94128,0.94133,0.9412,0.94123,29941056.0
2009-11-12 12:18:00,0.94126,0.94133,0.94123,0.94126,15742947.0
2009-11-12 12:19:00,0.94134,0.94141,0.94127,0.94136,47803437.0
2009-11-12 12:20:00,0.94133,0.94142,0.94128,0.94129,148291696.0
2009-11-12 12:21:00,0.94135,0.94143,0.94127,0.94136,53633286.0
2009-11-12 12:22:00,0.9414,0.94149,0.94133,0.94134,146679156.0
2009-11-12 12:23:00,0.94134,0.94134,0.94117,0.9412,37722048.0
2009-11-12 12:24:00,0.94117,0.94124,0.94114,0.94117,89355480.0
2009-11-12 12:25:00,0.94113,0.94116,0.94109,0.94113,35328909.0
2009-11-12 12:26:00,0.94107,0.94119,0.94104,0.94113,129446856.0
2009-11-12 12:27:00,0.94118,0.94129,0.94117,0.94129,155059520.0
2009-11-12 12:28:00,0.94131,0.94135,0.94115,0.94135,98319042.0
2009-11-12 12:29:00,0.94143,0.94149,0.9399,0.93993,107806160.0
2009-11-12 12:30:00,0.94086,0.94131,0.94053,0.94122,77297986.0
2009-11-12 12:31:00,0.94137,0.9415,0.94137,0.94143,50320380.0
2009-11-12 12:32:00,0.94141,0.94141,0.94125,0.94125,61490390.0
2009-11-12 12:33:00,0.94122,0.94135,0.94117,0.94135,81933840.0
2009-11-12 12:34:00,0.94139,0.94139,0.94127,0.94129,33341168.0
2009-11-12 12:35:00,0.94131,0.94137,0.94125,0.94137,126512148.0
2009-11-12 12:36:00,0.94139,0.94144,0.94128,0.94141,59890740.0
2009-11-12 12:37:00,0.94138,0.94138,0.94104,0.94104,29079176.0
2009-11-12 12:38:00,0.94099,0.94099,0.94077,0.94086,60753231.0
2009-11-12 12:39:00,0.94081,0.94088,0.94078,0.94079,39267235.0
2009-11-12 12:40:00,0.94089,0.94091,0.94085,0.94091,43977173.0
2009-11-12 12:41:00,0.94091,0.94098,0.94084,0.9409,16957632.0
2009-11-12 12:42:00,0.94087,0.94094,0.94087,0.94093,58989222.0
2009-11-12 12:43:00,0.94099,0.94113,0.94099,0.94113,197596138.0
2009-11-12 12:44:00,0.94117,0.94122,0.94111,0.94122,42047703.0
2009-11-12 12:45:00,0.94122,0.94139,0.94121,0.94139,101018362.0
2009-11-12 12:46:00,0.94138,0.94138,0.94121,0.94121,85805780.0
2009-11-12 12:47:00,0.94122,0.94129,0.94122,0.94129,39672429.0
2009-11-12 12:48:00,0.94125,0.94125,0.941,0.94104,12131885.0
2009-11-12 12:49:00,0.9411,0.9412,0.9411,0.9412,21447675.0
2009-11-12 12:50:00,0.94119,0.94119,0.94113,0.94113,70168000.0
2009-11-12 12:51:00,0.94115,0.94125,0.94115,0.94117,52997850.0
2009-11-12 12:52:00,0.94115,0.94117,0.94111,0.94111,31404408.0
2009-11-12 12:53:00,0.94119,0.94119,0.94111,0.94117,13928513.0
2009-11-12 12:54:00,0.94109,0.94116,0.94109,0.94109,174508138.0
2009-11-12 12:55:00,0.94107,0.94107,0.94098,0.94098,58632876.0
2009-11-12 12:56:00,0.94093,0.94093,0.94048,0.94076,46362603.0
2009-11-12 12:57:00,0.94077,0.94119,0.94077,0.94112,67348827.0
2009-11-12 12:58:00,0.9411,0.9411,0.94104,0.94107,14548064.0
2009-11-12 12:59:00,0.94107,0.94117,0.94107,0.94112,44452840.0
2009-11-12 13:00:00,0.9411,0.94111,0.94106,0.94106,18020150.0
2009-11-12 13:01:00,0.94108,0.94118,0.94108,0.94118,50304933.0
2009-11-12 13:02:00,0.94119,0.94119,0.9411,0.94111,19681572.0
2009-11-12 13:03:00,0.94112,0.94116,0.94099,0.941,30280476.0
2009-11-12 13:04:00,0.94092,0.94092,0.94076,0.94076,24915176.0
2009-11-12 13:05:00,0.94072,0.94072,0.94042,0.94044,50841198.0
2009-11-12 13:06:00,0.94047,0.94047,0.94029,0.94031,22683973.0
2009-11-12 13:07:00,0.94036,0.94042,0.94035,0.94039,17084486.0
2009-11-12 13:08:00,0.94039,0.94053,0.94039,0.94053,8106119.0
2009-11-12 13:09:00,0.94057,0.94067,0.9405,0.94067,76314459.0
2009-11-12 13:10:00,0.94067,0.94077,0.9406,0.94077,103669440.0
2009-11-12 13:11:00,0.94075,0.94075,0.94063,0.94065,56276898.0
2009-11-12 13:12:00,0.94059,0.94075,0.94034,0.94049,14661668.0
2009-11-12 13:13:00,0.94054,0.94058,0.94039,0.94056,19920984.0
2009-11-12 13:14:00,0.94058,0.94059,0.94049,0.94049,84353115.0
2009-11-12 13:15:00,0.9405,0.94052,0.94044,0.94047,32352342.0
2009-11-12 13:16:00,0.94051,0.94066,0.94051,0.94066,35971584.0
2009-11-12 13:17:00,0.94072,0.94081,0.94072,0.94075,31672900.0
2009-11-12 13:18:00,0.94078,0.94078,0.94064,0.94069,82670862.0
2009-11-12 13:19:00,0.94072,0.94086,0.94072,0.94082,135437708.0
2009-11-12 13:20:00,0.94081,0.94091,0.9408,0.94091,25690035.0
2009-11-12 13:21:00,0.94089,0.9409,0.94081,0.94084,51297325.0
2009-11-12 13:22:00,0.94079,0.94105,0.94079,0.94105,14968963.0
2009-11-12 13:23:00,0.94107,0.9411,0.94103,0.9411,24018273.0
2009-11-12 13:24:00,0.94111,0.94115,0.94107,0.94115,20305674.0
2009-11-12 13:25:00,0.94117,0.94117,0.94107,0.94111,12186567.0
2009-11-12 13:26:00,0.94104,0.94104,0.9409,0.94093,27274305.0
2009-11-12 13:27:00,0.94094,0.94107,0.94094,0.94103,16680675.0
2009-11-12 13:28:00,0.94098,0.94098,0.94083,0.94083,30696696.0
2009-11-12 13:29:00,0.94077,0.94077,0.94063,0.94063,10614186.0
2009-11-12 13:30:00,0.94063,0.94075,0.94063,0.94071,37360728.0
2009-11-12 13:31:00,0.94072,0.9408,0.9407,0.9407,45560590.0
2009-11-12 13:32:00,0.94069,0.94073,0.94066,0.94073,40108270.0
2009-11-12 13:33:00,0.94076,0.94081,0.94061,0.94061,25385660.0
2009-11-12 13:34:00,0.94061,0.94065,0.94047,0.94047,42960918.0
2009-11-12 13:35:00,0.94037,0.94037,0.94028,0.94028,83020455.0
2009-11-12 13:36:00,0.94024,0.94026,0.94019,0.94022,32342760.0
2009-11-12 13:37:00,0.94024,0.94028,0.9402,0.94024,19712844.0
2009-11-12 13:38:00,0.9403,0.94044,0.9403,0.94044,30472865.0
2009-11-12 13:39:00,0.94038,0.94038,0.94031,0.94034,23459376.0
2009-11-12 13:40:00,0.94031,0.94035,0.94026,0.94027,102350116.0
2009-11-12 13:41:00,0.94026,0.94045,0.94026,0.94045,6879422.0
2009-11-12 13:42:00,0.94044,0.94051,0.94037,0.94047,5827523.0
2009-11-12 13:43:00,0.94051,0.94051,0.94013,0.94015,44961795.0
2009-11-12 13:44:00,0.94018,0.94068,0.94018,0.94068,50204536.0
2009-11-12 13:45:00,0.9407,0.94096,0.9407,0.94096,37745825.0
2009-11-12 13:46:00,0.94094,0.94097,0.94087,0.94089,30313647.0
2009-11-12 13:47:00,0.94093,0.94093,0.94074,0.94078,27050920.0
2009-11-12 13:48:00,0.94071,0.94071,0.94048,0.94057,14768646.0
2009-11-12 13:49:00,0.9406,0.94067,0.94058,0.94064,89224020.0
2009-11-12 13:50:00,0.94057,0.94057,0.94038,0.94038,75111582.0
2009-11-12 13:51:00,0.94035,0.94036,0.94025,0.94025,40881015.0
2009-11-12 13:52:00,0.94023,0.94026,0.9402,0.9402,72708831.0
2009-11-12 13:53:00,0.94016,0.94035,0.94015,0.94035,76477062.0
2009-11-12 13:54:00,0.94038,0.94056,0.94037,0.94056,157223360.0
2009-11-12 13:55:00,0.94055,0.94059,0.94047,0.94059,22372652.0
2009-11-12 13:56:00,0.94053,0.94059,0.94048,0.94054,51999504.0
2009-11-12 13:57:00,0.94053,0.94053,0.94045,0.94047,24609260.0
2009-11-12 13:58:00,0.94051,0.94061,0.94051,0.94061,25993058.0
2009-11-12 13:59:00,0.94058,0.94058,0.94029,0.94041,33467479.0
2009-11-12 14:00:00,0.9404,0.9406,0.9404,0.9406,42560000.0
2009-11-12 14:01:00,0.94068,0.9409,0.94068,0.9409,36989610.0
2009-11-12 14:02:00,0.94086,0.94086,0.94069,0.94074,59668752.0
2009-11-12 14:03:00,0.9407,0.94073,0.94064,0.94066,49322369.0
2009-11-12 14:04:00,0.94063,0.9407,0.94029,0.94052,112938468.0
2009-11-12 14:05:00,0.94057,0.94057,0.94047,0.94047,85679616.0
2009-11-12 14:06:00,0.94048,0.94052,0.94044,0.94048,47878048.0
2009-11-12 14:07:00,0.94047,0.94047,0.94032,0.94043,53597264.0
2009-11-12 14:08:00,0.94047,0.94047,0.94033,0.94033,28903840.0
2009-11-12 14:09:00,0.94022,0.94026,0.94,0.94,55441792.0
2009-11-12 14:10:00,0.94001,0.94019,0.93998,0.94019,55470315.0
2009-11-12 14:11:00,0.94028,0.94048,0.94028,0.94044,48422670.0
2009-11-12 14:12:00,0.94039,0.94045,0.94031,0.94032,74561762.0
2009-11-12 14:13:00,0.9403,0.9403,0.94011,0.94011,47691919.0
2009-11-12 14:14:00,0.94013,0.94013,0.93997,0.93999,36488379.0
2009-11-12 14:15:00,0.93986,0.93986,0.93955,0.93963,59947344.0
2009-11-12 14:16:00,0.93977,0.9399,0.93974,0.9399,64347504.0
2009-11-12 14:17:00,0.93994,0.93994,0.93979,0.93987,132137175.0
2009-11-12 14:18:00,0.93977,0.93977,0.93959,0.93962,114519440.0
2009-11-12 14:19:00,0.93968,0.93974,0.9396,0.9396,168915997.0
2009-11-12 14:20:00,0.93957,0.93962,0.93947,0.93947,27102153.0
2009-11-12 14:21:00,0.93942,0.93946,0.93936,0.93946,149177516.0
2009-11-12 14:22:00,0.93943,0.93949,0.93936,0.93936,54078570.0
2009-11-12 14:23:00,0.93933,0.93933,0.93921,0.93922,48966384.0
2009-11-12 14:24:00,0.93923,0.93924,0.93915,0.93918,36824655.0
2009-11-12 14:25:00,0.93927,0.93965,0.93927,0.93952,30832480.0
2009-11-12 14:26:00,0.93959,0.93996,0.93956,0.93995,54305490.0
2009-11-12 14:27:00,0.93997,0.93997,0.93978,0.93978,78434712.0
2009-11-12 14:28:00,0.93975,0.93975,0.9396,0.93964,81431262.0
2009-11-12 14:29:00,0.9396,0.93966,0.93951,0.93951,68989779.0
2009-11-12 14:30:00,0.93948,0.93959,0.93948,0.93954,42521892.0
2009-11-12 14:31:00,0.93956,0.93969,0.93956,0.93963,59186760.0
2009-11-12 14:32:00,0.93961,0.9397,0.93961,0.9397,146980176.0
2009-11-12 14:33:00,0.93971,0.93976,0.93954,0.93954,73243600.0
2009-11-12 14:34:00,0.93944,0.93944,0.93935,0.93937,98960334.0
2009-11-12 14:35:00,0.93926,0.93926,0.93866,0.93866,84906400.0
2009-11-12 14:36:00,0.93859,0.93859,0.93822,0.93822,44528376.0
2009-11-12 14:37:00,0.9382,0.93848,0.93813,0.93848,53643726.0
2009-11-12 14:38:00,0.9385,0.93859,0.93843,0.93859,123957810.0
2009-11-12 14:39:00,0.93868,0.93872,0.93863,0.93867,70018770.0
2009-11-12 14:40:00,0.93871,0.93895,0.93871,0.93895,124799465.0
2009-11-12 14:41:00,0.93897,0.93907,0.9389,0.93899,70805155.0
2009-11-12 14:42:00,0.93908,0.93908,0.93893,0.93898,46469948.0
2009-11-12 14:43:00,0.93899,0.93917,0.93896,0.93917,21686616.0
2009-11-12 14:44:00,0.93925,0.93931,0.93921,0.93931,74693925.0
2009-11-12 14:45:00,0.93934,0.9394,0.93932,0.93937,104997420.0
2009-11-12 14:46:00,0.93942,0.93959,0.93937,0.93955,32773234.0
2009-11-12 14:47:00,0.93955,0.93993,0.93933,0.93993,14331983.0
2009-11-12 14:48:00,0.93991,0.93991,0.93967,0.93972,139656480.0
2009-11-12 14:49:00,0.93971,0.93971,0.93957,0.93961,132304980.0
2009-11-12 14:50:00,0.9395,0.93955,0.93942,0.93955,46177440.0
2009-11-12 14:51:00,0.93959,0.93966,0.93959,0.93966,42116427.0
2009-11-12 14:52:00,0.93971,0.93982,0.93971,0.93979,56356904.0
2009-11-12 14:53:00,0.93966,0.93971,0.93963,0.93971,22056056.0
2009-11-12 14:54:00,0.93978,0.93988,0.93975,0.93988,39125900.0
2009-11-12 14:55:00,0.93996,0.94013,0.93996,0.94011,18628005.0
2009-11-12 14:56:00,0.94017,0.94017,0.9399,0.9399,70069888.0
2009-11-12 14:57:00,0.93987,0.93993,0.9398,0.93987,78866452.0
2009-11-12 14:58:00,0.93985,0.94002,0.93985,0.94002,74557197.0
2009-11-12 14:59:00,0.93993,0.93993,0.9398,0.93981,21362994.0
2009-11-12 15:00:00,0.93985,0.93998,0.93984,0.93984,55977460.0
2009-11-12 15:01:00,0.93991,0.93992,0.9398,0.9399,47631290.0
2009-11-12 15:02:00,0.93993,0.93998,0.93985,0.93989,48964468.0
2009-11-12 15:03:00,0.93985,0.93996,0.93981,0.93995,88663652.0
2009-11-12 15:04:00,0.93987,0.94004,0.93987,0.94004,24674784.0
2009-11-12 15:05:00,0.94006,0.94007,0.94004,0.94007,45018710.0
2009-11-12 15:06:00,0.94005,0.94013,0.94,0.94008,38424072.0
2009-11-12 15:07:00,0.94007,0.94025,0.94007,0.94025,58346275.0
2009-11-12 15:08:00,0.94031,0.94031,0.94015,0.94015,90651555.0
2009-11-12 15:09:00,0.94015,0.94023,0.94015,0.94018,62310360.0
2009-11-12 15:10:00,0.94015,0.94018,0.94009,0.94009,35242963.0
2009-11-12 15:11:00,0.94015,0.94024,0.94015,0.94023,35801472.0
2009-11-12 15:12:00,0.94019,0.94023,0.94011,0.94023,45037510.0
2009-11-12 15:13:00,0.94016,0.94016,0.93992,0.93993,153790752.0
2009-11-12 15:14:00,0.93998,0.94007,0.93995,0.94005,51904025.0
2009-11-12 15:15:00,0.9401,0.94025,0.9401,0.94021,36646592.0
2009-11-12 15:16:00,0.9402,0.9403,0.94017,0.9403,76768503.0
2009-11-12 15:17:00,0.94033,0.94043,0.94032,0.94032,28645006.0
2009-11-12 15:18:00,0.94027,0.94028,0.94015,0.94028,40189156.0
2009-11-12 15:19:00,0.94025,0.94027,0.94021,0.94021,49364907.0
2009-11-12 15:20:00,0.94018,0.94018,0.94003,0.94003,68129248.0
2009-11-12 15:21:00,0.94002,0.94006,0.93996,0.93996,29937775.0
2009-11-12 15:22:00,0.93997,0.93998,0.9399,0.93991,66021480.0
2009-11-12 15:23:00,0.93997,0.94008,0.93993,0.93997,83397248.0
2009-11-12 15:24:00,0.93998,0.93998,0.93991,0.93995,186310995.0
2009-11-12 15:25:00,0.93992,0.93997,0.93992,0.93996,52601362.0
2009-11-12 15:26:00,0.93996,0.93996,0.93973,0.93973,154845807.0
2009-11-12 15:27:00,0.93969,0.93969,0.93951,0.93957,126327638.0
2009-11-12 15:28:00,0.9395,0.9395,0.93931,0.93941,95348346.0
2009-11-12 15:29:00,0.9384,0.93937,0.93773,0.93776,103073162.0
2009-11-12 15:30:00,0.93786,0.93926,0.93785,0.93799,77838376.0
2009-11-12 15:31:00,0.93893,0.93932,0.93893,0.9391,105654528.0
2009-11-12 15:32:00,0.93903,0.9392,0.93903,0.9392,20571847.0
2009-11-12 15:33:00,0.93918,0.93953,0.93918,0.9395,32351700.0
2009-11-12 15:34:00,0.93952,0.93955,0.93945,0.93955,29902984.0
2009-11-12 15:35:00,0.93958,0.93972,0.93953,0.93972,21075120.0
2009-11-12 15:36:00,0.93973,0.9399,0.93973,0.9399,75536640.0
2009-11-12 15:37:00,0.93984,0.93984,0.93958,0.93971,19050862.0
2009-11-12 15:38:00,0.93962,0.93962,0.93943,0.93947,32230130.0
2009-11-12 15:39:00,0.93949,0.93949,0.93937,0.93938,55157256.0
2009-11-12 15:40:00,0.93945,0.93962,0.93945,0.93962,22332206.0
2009-11-12 15:41:00,0.93961,0.94,0.93961,0.93997,12661270.0
2009-11-12 15:42:00,0.94006,0.94006,0.93992,0.93992,41651820.0
2009-11-12 15:43:00,0.93988,0.93992,0.93982,0.93992,77654640.0
2009-11-12 15:44:00,0.93995,0.93995,0.9398,0.93993,9885303.0
2009-11-12 15:45:00,0.93991,0.93997,0.93982,0.93997,128339428.0
2009-11-12 15:46:00,0.93993,0.93995,0.93945,0.93995,20203531.0
2009-11-12 15:47:00,0.93989,0.94003,0.93989,0.94002,14154250.0
2009-11-12 15:48:00,0.9401,0.94014,0.94004,0.94007,121540104.0
2009-11-12 15:49:00,0.94002,0.9401,0.94002,0.94004,78881004.0
2009-11-12 15:50:00,0.93994,0.94011,0.93983,0.93983,21558446.0
2009-11-12 15:51:00,0.9399,0.94006,0.9399,0.94003,81766650.0
2009-11-12 15:52:00,0.94007,0.94014,0.93999,0.94014,20029440.0
2009-11-12 15:53:00,0.94013,0.94017,0.93994,0.9401,7831922.0
2009-11-12 15:54:00,0.9401,0.9401,0.93999,0.94004,76682830.0
2009-11-12 15:55:00,0.94006,0.94008,0.94001,0.94004,18209783.0
2009-11-12 15:56:00,0.93989,0.93993,0.93976,0.93981,28620816.0
2009-11-12 15:57:00,0.93977,0.93977,0.93957,0.93957,62372988.0
2009-11-12 15:58:00,0.93954,0.93954,0.93941,0.93943,13420974.0
2009-11-12 15:59:00,0.9395,0.9395,0.93926,0.93926,135351630.0
2009-11-12 16:00:00,0.93916,0.93951,0.93916,0.93951,35127180.0
2009-11-12 16:01:00,0.93956,0.93979,0.93956,0.93979,18244816.0
2009-11-12 16:02:00,0.93983,0.94004,0.9389,0.94004,19350712.0
2009-11-12 16:03:00,0.94014,0.94018,0.94003,0.94005,66426013.0
2009-11-12 16:04:00,0.94007,0.94007,0.93993,0.93994,86397630.0
2009-11-12 16:05:00,0.9399,0.93996,0.93984,0.93996,23599790.0
2009-11-12 16:06:00,0.93992,0.93992,0.93976,0.93984,61332260.0
2009-11-12 16:07:00,0.93975,0.93975,0.93963,0.93968,31867466.0
2009-11-12 16:08:00,0.93965,0.93973,0.93965,0.93966,209859776.0
2009-11-12 16:09:00,0.93965,0.93965,0.93943,0.93964,8046724.0
2009-11-12 16:10:00,0.93972,0.93974,0.93963,0.93964,111046596.0
2009-11-12 16:11:00,0.93957,0.93957,0.93949,0.93952,23676949.0
2009-11-12 16:12:00,0.93954,0.93954,0.93941,0.93943,34750480.0
2009-11-12 16:13:00,0.93926,0.9396,0.93926,0.9396,27887635.0
2009-11-12 16:14:00,0.93963,0.93983,0.93963,0.93983,18957032.0
2009-11-12 16:15:00,0.93988,0.93991,0.93984,0.93984,82086624.0
2009-11-12 16:16:00,0.93981,0.93987,0.93974,0.93974,24560063.0
2009-11-12 16:17:00,0.93986,0.94018,0.93986,0.94018,18540804.0
2009-11-12 16:18:00,0.94021,0.94021,0.94002,0.94002,119973750.0
2009-11-12 16:19:00,0.94006,0.94006,0.9399,0.93998,31062757.0
2009-11-12 16:20:00,0.94001,0.94009,0.94,0.94009,179390924.0
2009-11-12 16:21:00,0.94013,0.94013,0.93998,0.93998,113078880.0
2009-11-12 16:22:00,0.93999,0.94016,0.93999,0.94002,23361400.0
2009-11-12 16:23:00,0.94006,0.94006,0.93973,0.93995,19547539.0
2009-11-12 16:24:00,0.93995,0.94014,0.93995,0.94014,76585740.0
2009-11-12 16:25:00,0.94001,0.94005,0.93986,0.93986,21644435.0
2009-11-12 16:26:00,0.93994,0.94,0.9399,0.93997,52396920.0
2009-11-12 16:27:00,0.93999,0.94014,0.93999,0.94014,14705544.0
2009-11-12 16:28:00,0.9402,0.9403,0.9402,0.9402,24043143.0
2009-11-12 16:29:00,0.94017,0.9403,0.94012,0.9403,12697478.0
2009-11-12 16:30:00,0.94031,0.94036,0.94023,0.94023,77053520.0
2009-11-12 16:31:00,0.94027,0.94047,0.94027,0.94047,69596384.0
2009-11-12 16:32:00,0.9405,0.9405,0.9401,0.94018,125666832.0
2009-11-12 16:33:00,0.94013,0.94013,0.93965,0.93965,11844751.0
2009-11-12 16:34:00,0.93971,0.94004,0.93966,0.94004,19008746.0
2009-11-12 16:35:00,0.94004,0.94004,0.93993,0.93996,23901750.0
2009-11-12 16:36:00,0.94001,0.94014,0.94,0.94014,82687880.0
2009-11-12 16:37:00,0.9401,0.94026,0.9401,0.94022,9432432.0
2009-11-12 16:38:00,0.94026,0.94026,0.94004,0.94004,24308747.0
2009-11-12 16:39:00,0.93999,0.93999,0.93985,0.93994,179007928.0
2009-11-12 16:40:00,0.93997,0.94002,0.9398,0.9398,14855522.0
2009-11-12 16:41:00,0.94012,0.9404,0.94009,0.9404,58689785.0
2009-11-12 16:42:00,0.94046,0.94058,0.94046,0.94058,100894820.0
2009-11-12 16:43:00,0.94051,0.94056,0.9404,0.9404,19244385.0
2009-11-12 16:44:00,0.94043,0.94048,0.94024,0.94027,24462458.0
2009-11-12 16:45:00,0.94027,0.94029,0.94017,0.94022,182004445.0
2009-11-12 16:46:00,0.94013,0.94042,0.94013,0.94042,34964409.0
2009-11-12 16:47:00,0.94047,0.94058,0.94047,0.94056,44735496.0
2009-11-12 16:48:00,0.94058,0.9409,0.94058,0.9409,88832475.0
2009-11-12 16:49:00,0.94095,0.94099,0.94077,0.94077,23848507.0
2009-11-12 16:50:00,0.94085,0.94093,0.94079,0.94087,13573669.0
2009-11-12 16:51:00,0.94104,0.94125,0.94104,0.94113,49160176.0
2009-11-12 16:52:00,0.94119,0.94137,0.94119,0.94136,38863016.0
2009-11-12 16:53:00,0.94135,0.94146,0.94125,0.94125,16423951.0
2009-11-12 16:54:00,0.94135,0.94135,0.94111,0.94126,52568943.0
2009-11-12 16:55:00,0.94124,0.94124,0.94097,0.94097,26749856.0
2009-11-12 16:56:00,0.94097,0.94117,0.94097,0.94113,11820903.0
2009-11-12 16:57:00,0.94118,0.94122,0.9411,0.9411,46248092.0
2009-11-12 16:58:00,0.94101,0.94102,0.94094,0.94096,17501485.0
2009-11-12 16:59:00,0.9409,0.94116,0.9409,0.94099,30530868.0
2009-11-12 17:00:00,0.94125,0.94143,0.94125,0.94131,76588434.0
2009-11-12 17:01:00,0.94127,0.94127,0.94099,0.94099,27491971.0
2009-11-12 17:02:00,0.9411,0.94112,0.94102,0.94102,72837912.0
2009-11-12 17:03:00,0.94095,0.94095,0.94074,0.94078,105546976.0
2009-11-12 17:04:00,0.94083,0.94097,0.94073,0.94095,25053611.0
2009-11-12 17:05:00,0.94097,0.94101,0.94082,0.94085,20768453.0
2009-11-12 17:06:00,0.94085,0.94086,0.94078,0.94085,48169360.0
2009-11-12 17:07:00,0.94082,0.94082,0.9406,0.94075,15839120.0
2009-11-12 17:08:00,0.9408,0.94096,0.94078,0.94096,61164532.0
2009-11-12 17:09:00,0.94098,0.9412,0.94095,0.94095,38721474.0
2009-11-12 17:10:00,0.9409,0.94116,0.9409,0.94116,12716952.0
2009-11-12 17:11:00,0.94117,0.94117,0.94093,0.94113,27476833.0
2009-11-12 17:12:00,0.94118,0.94125,0.94107,0.94125,60226925.0
2009-11-12 17:13:00,0.94129,0.9415,0.94125,0.9415,53980224.0
2009-11-12 17:14:00,0.94136,0.94163,0.94136,0.94148,19854380.0
2009-11-12 17:15:00,0.94174,0.94204,0.94174,0.94189,56702976.0
2009-11-12 17:16:00,0.94182,0.94205,0.94182,0.94187,22145057.0
2009-11-12 17:17:00,0.9418,0.9418,0.94165,0.94165,15009185.0
2009-11-12 17:18:00,0.94158,0.94162,0.94151,0.94159,48417972.0
2009-11-12 17:19:00,0.94158,0.94168,0.94155,0.94155,36669449.0
2009-11-12 17:20:00,0.9416,0.94204,0.94152,0.94204,16428566.0
2009-11-12 17:21:00,0.94212,0.94233,0.94208,0.94227,81355193.0
2009-11-12 17:22:00,0.94232,0.94265,0.9422,0.94265,35942790.0
2009-11-12 17:23:00,0.94263,0.94267,0.94241,0.94249,40363877.0
2009-11-12 17:24:00,0.94243,0.94243,0.94231,0.94235,112051251.0
2009-11-12 17:25:00,0.9423,0.9423,0.94222,0.94225,28935271.0
2009-11-12 17:26:00,0.9422,0.94249,0.94202,0.94249,8890017.0
2009-11-12 17:27:00,0.94248,0.94257,0.94246,0.94257,46233384.0
2009-11-12 17:28:00,0.94261,0.94261,0.94237,0.94237,32348473.0
2009-11-12 17:29:00,0.94247,0.94247,0.94236,0.94239,60422774.0
2009-11-12 17:30:00,0.94241,0.94262,0.94241,0.9426,100807980.0
2009-11-12 17:31:00,0.94257,0.94258,0.94232,0.94253,29362708.0
2009-11-12 17:32:00,0.94258,0.94259,0.94245,0.94254,19732074.0
2009-11-12 17:33:00,0.94249,0.9426,0.94244,0.9426,122609664.0
2009-11-12 17:34:00,0.94253,0.94265,0.94243,0.94255,161156800.0
2009-11-12 17:35:00,0.94252,0.94285,0.94252,0.94285,7568258.0
2009-11-12 17:36:00,0.94279,0.94282,0.94265,0.94271,236991663.0
2009-11-12 17:37:00,0.94252,0.94293,0.94244,0.94244,26419513.0
2009-11-12 17:38:00,0.9423,0.9423,0.94221,0.94227,20333764.0
2009-11-12 17:39:00,0.9421,0.94228,0.94202,0.94228,396621615.0
2009-11-12 17:40:00,0.94236,0.94266,0.94236,0.94266,6641877.0
2009-11-12 17:41:00,0.94257,0.94265,0.94253,0.94265,245887738.0
2009-11-12 17:42:00,0.94266,0.94266,0.94254,0.94254,22363970.0
2009-11-12 17:43:00,0.94255,0.94265,0.94252,0.94265,16598131.0
2009-11-12 17:44:00,0.94269,0.94271,0.94261,0.94271,20245207.0
2009-11-12 17:45:00,0.94266,0.94266,0.94249,0.94249,129550914.0
2009-11-12 17:46:00,0.94251,0.94253,0.9424,0.94245,13841905.0
2009-11-12 17:47:00,0.94242,0.94248,0.94225,0.94238,35559710.0
2009-11-12 17:48:00,0.9424,0.94243,0.94225,0.94241,140153216.0
2009-11-12 17:49:00,0.94241,0.94254,0.94238,0.94254,34054874.0
2009-11-12 17:50:00,0.94261,0.94262,0.94255,0.94258,129422496.0
2009-11-12 17:51:00,0.94254,0.94254,0.94234,0.94234,53923241.0
2009-11-12 17:52:00,0.94196,0.94238,0.94196,0.94238,12807040.0
2009-11-12 17:53:00,0.94242,0.94247,0.9424,0.94245,11687005.0
2009-11-12 17:54:00,0.94246,0.94255,0.94242,0.94243,38837568.0
2009-11-12 17:55:00,0.94242,0.94242,0.9421,0.9421,111209670.0
2009-11-12 17:56:00,0.94204,0.94204,0.94196,0.94202,65966838.0
2009-11-12 17:57:00,0.94203,0.9421,0.94191,0.94191,18739178.0
2009-11-12 17:58:00,0.94181,0.94184,0.94177,0.94182,15649098.0
2009-11-12 17:59:00,0.94181,0.94196,0.94176,0.94176,8862152.0
2009-11-12 18:00:00,0.94169,0.94169,0.94146,0.94147,149311620.0
2009-11-12 18:01:00,0.94151,0.94187,0.94149,0.94174,84511563.0
2009-11-12 18:02:00,0.94172,0.94188,0.94172,0.94186,13951817.0
2009-11-12 18:03:00,0.94187,0.94204,0.94187,0.94204,87172558.0
2009-11-12 18:04:00,0.94199,0.94199,0.94176,0.94176,16205061.0
2009-11-12 18:05:00,0.94167,0.94167,0.94141,0.9415,31735769.0
2009-11-12 18:06:00,0.94158,0.94158,0.9414,0.9414,208315680.0
2009-11-12 18:07:00,0.94135,0.94143,0.94117,0.9414,16283898.0
2009-11-12 18:08:00,0.94138,0.94145,0.94132,0.94132,20600266.0
2009-11-12 18:09:00,0.94134,0.94153,0.94134,0.94153,135079953.0
2009-11-12 18:10:00,0.94157,0.94157,0.94138,0.94138,17179862.0
2009-11-12 18:11:00,0.94126,0.94126,0.94109,0.94109,104965288.0
2009-11-12 18:12:00,0.94108,0.94108,0.94097,0.94097,22707900.0
2009-11-12 18:13:00,0.94084,0.94102,0.9408,0.9408,29294006.0
2009-11-12 18:14:00,0.94074,0.94074,0.94051,0.94051,19149261.0
2009-11-12 18:15:00,0.94051,0.94051,0.93978,0.93978,61027125.0
2009-11-12 18:16:00,0.9397,0.9397,0.93947,0.93966,137567920.0
2009-11-12 18:17:00,0.93967,0.93997,0.93967,0.93997,18162036.0
2009-11-12 18:18:00,0.94002,0.94002,0.93985,0.93992,78944756.0
2009-11-12 18:19:00,0.9399,0.94007,0.93988,0.94005,34542070.0
2009-11-12 18:20:00,0.93999,0.94003,0.93951,0.93951,19046140.0
2009-11-12 18:21:00,0.93957,0.93962,0.9395,0.93961,60266252.0
2009-11-12 18:22:00,0.93963,0.93969,0.93956,0.93969,272276055.0
2009-11-12 18:23:00,0.93963,0.93963,0.93934,0.93946,31736141.0
2009-11-12 18:24:00,0.93952,0.93962,0.93948,0.93962,116337500.0
2009-11-12 18:25:00,0.93968,0.93983,0.93966,0.93983,23439730.0
2009-11-12 18:26:00,0.93984,0.93988,0.93976,0.93985,14199273.0
2009-11-12 18:27:00,0.93987,0.93987,0.9396,0.9396,75282120.0
2009-11-12 18:28:00,0.93958,0.93958,0.93921,0.93921,22358259.0
2009-11-12 18:29:00,0.93923,0.93939,0.93923,0.93937,5039187.0
2009-11-12 18:30:00,0.93928,0.93928,0.93895,0.93895,51479682.0
2009-11-12 18:31:00,0.93884,0.93908,0.93884,0.93906,14012205.0
2009-11-12 18:32:00,0.93908,0.93935,0.93908,0.93935,122148494.0
2009-11-12 18:33:00,0.93942,0.93961,0.93941,0.93958,76875000.0
2009-11-12 18:34:00,0.93959,0.93967,0.93948,0.93962,14723434.0
2009-11-12 18:35:00,0.93962,0.93962,0.93943,0.93947,27696290.0
2009-11-12 18:36:00,0.93952,0.93955,0.93942,0.93942,154927596.0
2009-11-12 18:37:00,0.93939,0.93939,0.93901,0.9391,76747592.0
2009-11-12 18:38:00,0.93903,0.93903,0.93876,0.93881,24244316.0
2009-11-12 18:39:00,0.93877,0.93881,0.93867,0.9387,90733725.0
2009-11-12 18:40:00,0.93873,0.93873,0.93845,0.93858,18275767.0
2009-11-12 18:41:00,0.93867,0.93881,0.93862,0.93881,18468409.0
2009-11-12 18:42:00,0.93876,0.93879,0.93865,0.93866,191746605.0
2009-11-12 18:43:00,0.9387,0.93892,0.9387,0.93892,146223948.0
2009-11-12 18:44:00,0.93898,0.93917,0.93898,0.93917,20672641.0
2009-11-12 18:45:00,0.93922,0.93927,0.93919,0.93919,143214280.0
2009-11-12 18:46:00,0.93907,0.9394,0.93906,0.93934,13485993.0
2009-11-12 18:47:00,0.93934,0.93962,0.93931,0.93962,10852460.0
2009-11-12 18:48:00,0.93961,0.93964,0.93936,0.93936,55178409.0
2009-11-12 18:49:00,0.93934,0.93934,0.93899,0.93899,22413940.0
2009-11-12 18:50:00,0.93905,0.93907,0.93901,0.93907,19412243.0
2009-11-12 18:51:00,0.9391,0.93922,0.9391,0.93913,71576284.0
2009-11-12 18:52:00,0.93916,0.93919,0.93909,0.93918,22264612.0
2009-11-12 18:53:00,0.93915,0.93921,0.93911,0.93921,45524160.0
2009-11-12 18:54:00,0.93927,0.9394,0.93927,0.93931,85426590.0
2009-11-12 18:55:00,0.93932,0.93936,0.9389,0.93936,21653039.0
2009-11-12 18:56:00,0.93933,0.93933,0.93923,0.93923,17530170.0
2009-11-12 18:57:00,0.93929,0.93937,0.93918,0.93937,24120504.0
2009-11-12 18:58:00,0.93933,0.9394,0.93928,0.93929,17601172.0
2009-11-12 18:59:00,0.93946,0.93963,0.93946,0.93955,110776638.0
2009-11-12 19:00:00,0.93961,0.93967,0.93952,0.93952,71327046.0
2009-11-12 19:01:00,0.93945,0.93945,0.93917,0.93928,7361743.0
2009-11-12 19:02:00,0.93909,0.93938,0.93909,0.93938,23200865.0
2009-11-12 19:03:00,0.93941,0.93953,0.93938,0.93951,23428224.0
2009-11-12 19:04:00,0.93944,0.93947,0.93925,0.93925,150335304.0
2009-11-12 19:05:00,0.93913,0.93913,0.93882,0.9389,26657848.0
2009-11-12 19:06:00,0.93888,0.93895,0.93888,0.93895,184940770.0
2009-11-12 19:07:00,0.93897,0.93926,0.93893,0.93926,22472627.0
2009-11-12 19:08:00,0.9391,0.93935,0.9391,0.93935,14173295.0
2009-11-12 19:09:00,0.9393,0.93949,0.93929,0.93939,151212392.0
2009-11-12 19:10:00,0.93944,0.93944,0.93914,0.93914,16698564.0
2009-11-12 19:11:00,0.93908,0.93929,0.93908,0.93922,21779615.0
2009-11-12 19:12:00,0.93907,0.93915,0.93907,0.93911,15353475.0
2009-11-12 19:13:00,0.93901,0.93913,0.93901,0.93909,21122009.0
2009-11-12 19:14:00,0.93917,0.93925,0.93908,0.93925,97707432.0
2009-11-12 19:15:00,0.93922,0.93922,0.93912,0.93912,55933416.0
2009-11-12 19:16:00,0.93903,0.93903,0.9389,0.9389,12761121.0
2009-11-12 19:17:00,0.93877,0.93886,0.93877,0.93883,10703866.0
2009-11-12 19:18:00,0.93875,0.93893,0.93875,0.93893,47670264.0
2009-11-12 19:19:00,0.93903,0.93933,0.93903,0.93927,29057546.0
2009-11-12 19:20:00,0.93924,0.93928,0.93921,0.93928,77665478.0
2009-11-12 19:21:00,0.93929,0.93936,0.9392,0.93936,31902164.0
2009-11-12 19:22:00,0.9393,0.9393,0.93914,0.93914,15538933.0
2009-11-12 19:23:00,0.93917,0.93917,0.93907,0.93907,20548288.0
2009-11-12 19:24:00,0.93913,0.93913,0.93897,0.93897,57491310.0
2009-11-12 19:25:00,0.93903,0.93903,0.93894,0.93894,311970078.0
2009-11-12 19:26:00,0.93901,0.93915,0.93901,0.93915,13564861.0
2009-11-12 19:27:00,0.93915,0.93916,0.93907,0.93909,59331246.0
2009-11-12 19:28:00,0.9391,0.93925,0.93902,0.93925,12378314.0
2009-11-12 19:29:00,0.93915,0.93919,0.93874,0.93919,21339634.0
2009-11-12 19:30:00,0.93918,0.93918,0.93909,0.93909,55178706.0
2009-11-12 19:31:00,0.93906,0.93906,0.93892,0.93904,34113110.0
2009-11-12 19:32:00,0.93902,0.93904,0.93899,0.93899,16575616.0
2009-11-12 19:33:00,0.93897,0.93897,0.93886,0.9389,39207360.0
2009-11-12 19:34:00,0.93892,0.93912,0.9389,0.93912,8494605.0
2009-11-12 19:35:00,0.93909,0.93922,0.93905,0.93922,88024248.0
2009-11-12 19:36:00,0.9393,0.93949,0.9393,0.93949,57577429.0
2009-11-12 19:37:00,0.9395,0.93954,0.93943,0.93943,15327784.0
2009-11-12 19:38:00,0.93936,0.93946,0.93933,0.93933,10894822.0
2009-11-12 19:39:00,0.9393,0.9393,0.93921,0.9393,114738074.0
2009-11-12 19:40:00,0.93927,0.93929,0.93923,0.93925,16756198.0
2009-11-12 19:41:00,0.9393,0.93933,0.93924,0.93933,56657876.0
2009-11-12 19:42:00,0.93933,0.93933,0.93921,0.93932,23430490.0
2009-11-12 19:43:00,0.93932,0.93957,0.93932,0.9394,16603664.0
2009-11-12 19:44:00,0.9394,0.9395,0.93935,0.93938,20908169.0
2009-11-12 19:45:00,0.93939,0.93939,0.93934,0.93939,44237736.0
2009-11-12 19:46:00,0.93937,0.93937,0.93913,0.93926,33738660.0
2009-11-12 19:47:00,0.93921,0.93921,0.93903,0.93913,25633342.0
2009-11-12 19:48:00,0.93915,0.93919,0.9391,0.9391,58030884.0
2009-11-12 19:49:00,0.93914,0.93927,0.93911,0.93927,16183307.0
2009-11-12 19:50:00,0.93937,0.93941,0.93936,0.93941,16624625.0
2009-11-12 19:51:00,0.93945,0.93961,0.93945,0.93961,40233872.0
2009-11-12 19:52:00,0.93951,0.93972,0.93951,0.93972,81235707.0
2009-11-12 19:53:00,0.93977,0.93977,0.93941,0.9395,21916023.0
2009-11-12 19:54:00,0.93953,0.9397,0.93953,0.93967,23792826.0
2009-11-12 19:55:00,0.93963,0.93963,0.93931,0.93943,24586323.0
2009-11-12 19:56:00,0.93935,0.93944,0.93932,0.93932,17548327.0
2009-11-12 19:57:00,0.93935,0.9394,0.9392,0.9392,37305600.0
2009-11-12 19:58:00,0.93919,0.93919,0.93907,0.93912,20545514.0
2009-11-12 19:59:00,0.93907,0.93907,0.93895,0.93895,13473083.0
2009-11-12 20:00:00,0.93884,0.93884,0.93864,0.93875,65864065.0
2009-11-12 20:01:00,0.9388,0.93882,0.93864,0.93864,14504828.0
2009-11-12 20:02:00,0.93853,0.93864,0.93849,0.93849,31722314.0
2009-11-12 20:03:00,0.93844,0.93851,0.93832,0.93832,26120394.0
2009-11-12 20:04:00,0.93822,0.93822,0.93812,0.93813,37342619.0
2009-11-12 20:05:00,0.93802,0.9381,0.93795,0.9381,30922415.0
2009-11-12 20:06:00,0.93806,0.93826,0.93806,0.93819,17277169.0
2009-11-12 20:07:00,0.93821,0.93821,0.93759,0.93778,88609356.0
2009-11-12 20:08:00,0.9378,0.9378,0.93735,0.93738,43929928.0
2009-11-12 20:09:00,0.93736,0.93736,0.93709,0.93709,29786610.0
2009-11-12 20:10:00,0.93709,0.93712,0.93702,0.93712,14703675.0
2009-11-12 20:11:00,0.93718,0.93725,0.93705,0.93718,18016941.0
2009-11-12 20:12:00,0.9371,0.93711,0.93702,0.93705,34356450.0
2009-11-12 20:13:00,0.93702,0.93705,0.93681,0.93681,10237806.0
2009-11-12 20:14:00,0.93678,0.93687,0.9366,0.93687,12902978.0
2009-11-12 20:15:00,0.93699,0.93718,0.93699,0.93716,40522320.0
2009-11-12 20:16:00,0.93727,0.93743,0.93727,0.9374,18668039.0
2009-11-12 20:17:00,0.93752,0.93777,0.93738,0.93777,14207632.0
2009-11-12 20:18:00,0.93777,0.93777,0.93771,0.93771,43566053.0
2009-11-12 20:19:00,0.93773,0.93773,0.93751,0.93751,17639699.0
2009-11-12 20:20:00,0.93767,0.9378,0.93763,0.9378,14926547.0
2009-11-12 20:21:00,0.93781,0.93781,0.93763,0.93763,106916040.0
2009-11-12 20:22:00,0.93761,0.93765,0.93755,0.93761,22675876.0
2009-11-12 20:23:00,0.93761,0.93771,0.93761,0.9377,31085725.0
2009-11-12 20:24:00,0.9377,0.9377,0.93753,0.93768,33040849.0
2009-11-12 20:25:00,0.93763,0.93763,0.93748,0.93748,23310079.0
2009-11-12 20:26:00,0.93749,0.93749,0.93733,0.9374,12178261.0
2009-11-12 20:27:00,0.93734,0.93739,0.93729,0.93735,21638844.0
2009-11-12 20:28:00,0.93734,0.93737,0.93726,0.93726,35341335.0
2009-11-12 20:29:00,0.93728,0.93732,0.93719,0.93729,13071964.0
2009-11-12 20:30:00,0.93725,0.93738,0.9372,0.9372,152237500.0
2009-11-12 20:31:00,0.93722,0.93737,0.93722,0.93731,14964683.0
2009-11-12 20:32:00,0.93727,0.93747,0.93727,0.93747,19564061.0
2009-11-12 20:33:00,0.93749,0.9376,0.93742,0.93742,23927160.0
2009-11-12 20:34:00,0.93745,0.93757,0.93745,0.93757,12997283.0
2009-11-12 20:35:00,0.93765,0.93769,0.93756,0.93756,10598209.0
2009-11-12 20:36:00,0.9376,0.93767,0.9376,0.93767,59922340.0
2009-11-12 20:37:00,0.9376,0.93772,0.93758,0.93772,17919157.0
2009-11-12 20:38:00,0.9377,0.93777,0.93769,0.93776,12091619.0
2009-11-12 20:39:00,0.93778,0.93788,0.93778,0.93788,11183062.0
2009-11-12 20:40:00,0.93789,0.93796,0.9378,0.93786,15949568.0
2009-11-12 20:41:00,0.93793,0.93803,0.93753,0.93803,33436510.0
2009-11-12 20:42:00,0.93798,0.93798,0.93785,0.93785,57705546.0
2009-11-12 20:43:00,0.93793,0.93807,0.93787,0.93804,27297186.0
2009-11-12 20:44:00,0.93806,0.93815,0.93806,0.93809,35008100.0
2009-11-12 20:45:00,0.93803,0.93809,0.93791,0.93809,12764560.0
2009-11-12 20:46:00,0.93815,0.93822,0.93796,0.93822,14720275.0
2009-11-12 20:47:00,0.93813,0.9383,0.93809,0.9383,10556902.0
2009-11-12 20:48:00,0.93837,0.93848,0.93837,0.93848,30390738.0
2009-11-12 20:49:00,0.93855,0.93862,0.93853,0.93853,43413354.0
2009-11-12 20:50:00,0.93853,0.93853,0.93839,0.93839,25473776.0
2009-11-12 20:51:00,0.93838,0.93843,0.93826,0.93831,23068864.0
2009-11-12 20:52:00,0.93837,0.93853,0.93819,0.9385,12370426.0
2009-11-12 20:53:00,0.93833,0.93834,0.93727,0.93727,30079177.0
2009-11-12 20:54:00,0.93827,0.93834,0.93825,0.93829,21058168.0
2009-11-12 20:55:00,0.9382,0.9382,0.93811,0.93816,8542850.0
2009-11-12 20:56:00,0.93814,0.9382,0.93807,0.9382,11898456.0
2009-11-12 20:57:00,0.9382,0.9383,0.9382,0.9383,20010394.0
2009-11-12 20:58:00,0.93835,0.93839,0.93832,0.93832,20554256.0
2009-11-12 20:59:00,0.93836,0.93842,0.93741,0.93838,20536474.0
2009-11-12 21:00:00,0.93834,0.93836,0.93815,0.93836,31464828.0
2009-11-12 21:01:00,0.93836,0.93836,0.93827,0.93827,7964731.0
2009-11-12 21:02:00,0.93829,0.93833,0.93821,0.93821,31125762.0
2009-11-12 21:03:00,0.93828,0.9383,0.93823,0.9383,20749508.0
2009-11-12 21:04:00,0.93821,0.93841,0.93821,0.93841,13102302.0
2009-11-12 21:05:00,0.93846,0.93846,0.93829,0.9384,19770111.0
2009-11-12 21:06:00,0.93845,0.93862,0.93845,0.93854,24850553.0
2009-11-12 21:07:00,0.93853,0.93869,0.93853,0.93863,9103981.0
2009-11-12 21:08:00,0.93876,0.93888,0.9387,0.9388,20788158.0
2009-11-12 21:09:00,0.9389,0.9389,0.93887,0.93888,60324180.0
2009-11-12 21:10:00,0.93881,0.93886,0.93879,0.93886,18283994.0
2009-11-12 21:11:00,0.93884,0.93891,0.93884,0.93889,29644328.0
2009-11-12 21:12:00,0.93888,0.93888,0.93869,0.93869,15650757.0
2009-11-12 21:13:00,0.93859,0.93868,0.9385,0.9385,27226304.0
2009-11-12 21:14:00,0.93847,0.93854,0.93844,0.93846,21900647.0
2009-11-12 21:15:00,0.93849,0.93856,0.93849,0.93856,11715970.0
2009-11-12 21:16:00,0.93854,0.93854,0.93844,0.93844,14749119.0
2009-11-12 21:17:00,0.93848,0.93848,0.93818,0.93829,10814364.0
2009-11-12 21:18:00,0.93835,0.93837,0.9383,0.93831,18648108.0
2009-11-12 21:19:00,0.9383,0.9383,0.93816,0.9382,34257539.0
2009-11-12 21:20:00,0.93823,0.93827,0.9382,0.9382,64638483.0
2009-11-12 21:21:00,0.93818,0.93822,0.93808,0.93808,7926821.0
2009-11-12 21:22:00,0.93801,0.93807,0.93798,0.93799,15597597.0
2009-11-12 21:23:00,0.93805,0.93835,0.93805,0.93835,11404154.0
2009-11-12 21:24:00,0.93835,0.93839,0.93831,0.93831,17139007.0
2009-11-12 21:25:00,0.93825,0.93829,0.93815,0.93829,7472847.0
2009-11-12 21:26:00,0.93828,0.93828,0.93822,0.93823,19585836.0
2009-11-12 21:27:00,0.93822,0.93827,0.93818,0.93826,109188520.0
2009-11-12 21:28:00,0.93818,0.93827,0.93806,0.93826,26861709.0
2009-11-12 21:29:00,0.9382,0.93822,0.93808,0.93822,26073845.0
2009-11-12 21:30:00,0.93817,0.93823,0.93813,0.93813,8452150.0
2009-11-12 21:31:00,0.93815,0.93821,0.93813,0.93821,32389270.0
2009-11-12 21:32:00,0.93826,0.93843,0.93826,0.93843,11793761.0
2009-11-12 21:33:00,0.93845,0.93845,0.93834,0.93834,34075656.0
2009-11-12 21:34:00,0.9383,0.93837,0.93821,0.93821,13761248.0
2009-11-12 21:35:00,0.93815,0.93821,0.93787,0.93796,16928073.0
2009-11-12 21:36:00,0.93802,0.93824,0.93802,0.93821,17462718.0
2009-11-12 21:37:00,0.93819,0.93822,0.93815,0.93815,95100600.0
2009-11-12 21:38:00,0.93815,0.93815,0.93803,0.9381,24920225.0
2009-11-12 21:39:00,0.93807,0.93813,0.93799,0.93803,40385317.0
2009-11-12 21:40:00,0.93802,0.93819,0.93797,0.93819,27063531.0
2009-11-12 21:41:00,0.93821,0.93831,0.93813,0.93813,19274765.0
2009-11-12 21:42:00,0.93809,0.93809,0.93786,0.93786,10883916.0
2009-11-12 21:43:00,0.9378,0.93786,0.93765,0.93772,42014641.0
2009-11-12 21:44:00,0.93772,0.93772,0.93759,0.93762,6131823.0
2009-11-12 21:45:00,0.93754,0.93754,0.93741,0.93741,20426904.0
2009-11-12 21:46:00,0.93731,0.93739,0.93724,0.93724,22267324.0
2009-11-12 21:47:00,0.93715,0.93718,0.93709,0.93711,8353914.0
2009-11-12 21:48:00,0.93717,0.93734,0.93717,0.93725,29896997.0
2009-11-12 21:49:00,0.93714,0.93724,0.9369,0.93703,29491896.0
2009-11-12 21:50:00,0.93697,0.9371,0.93697,0.93708,13437548.0
2009-11-12 21:51:00,0.93709,0.93736,0.93709,0.93736,14007688.0
2009-11-12 21:52:00,0.93741,0.93756,0.93737,0.93754,28748107.0
2009-11-12 21:53:00,0.93765,0.93765,0.93754,0.93754,27774180.0
2009-11-12 21:54:00,0.93758,0.93772,0.93758,0.93771,37632000.0
2009-11-12 21:55:00,0.93766,0.93766,0.93752,0.93757,12290660.0
2009-11-12 21:56:00,0.93747,0.93747,0.9372,0.93734,36895045.0
2009-11-12 21:57:00,0.93732,0.93732,0.93718,0.93718,19438470.0
2009-11-12 21:58:00,0.93714,0.9372,0.93709,0.9372,41604262.0
2009-11-12 21:59:00,0.93731,0.93731,0.93704,0.93704,29464584.0
2009-11-12 22:00:00,0.93699,0.93711,0.93699,0.93711,31946208.0
2009-11-12 22:01:00,0.9372,0.9373,0.93715,0.93723,22126050.0
2009-11-12 22:02:00,0.9372,0.93727,0.9372,0.93727,16029341.0
2009-11-12 22:03:00,0.93715,0.93718,0.93706,0.93706,102363791.0
2009-11-12 22:04:00,0.93711,0.93719,0.93702,0.93717,8486546.0
2009-11-12 22:05:00,0.9372,0.93734,0.9371,0.9371,16950252.0
2009-11-12 22:06:00,0.93711,0.93711,0.93698,0.93698,24062528.0
2009-11-12 22:07:00,0.93704,0.93704,0.93688,0.937,19741417.0
2009-11-12 22:08:00,0.93696,0.93706,0.93692,0.93695,24421671.0
2009-11-12 22:09:00,0.93684,0.93684,0.93674,0.93674,17223206.0
2009-11-12 22:10:00,0.93678,0.93696,0.93678,0.93696,18832826.0
2009-11-12 22:11:00,0.93688,0.93705,0.93684,0.937,16150630.0
2009-11-12 22:12:00,0.93686,0.93686,0.93679,0.9368,40049370.0
2009-11-12 22:13:00,0.93682,0.93688,0.9368,0.93685,19186467.0
2009-11-12 22:14:00,0.93692,0.9371,0.93692,0.93707,36136968.0
2009-11-12 22:15:00,0.9371,0.93717,0.9371,0.93716,17177095.0
2009-11-12 22:16:00,0.93712,0.93721,0.93705,0.93706,17838290.0
2009-11-12 22:17:00,0.93694,0.93723,0.93694,0.93718,18153239.0
2009-11-12 22:18:00,0.93718,0.93718,0.93698,0.937,32148900.0
2009-11-12 22:19:00,0.93709,0.9373,0.93709,0.93725,32527248.0
2009-11-12 22:20:00,0.93726,0.9373,0.93717,0.93717,21623007.0
2009-11-12 22:21:00,0.93708,0.93711,0.93699,0.93699,34675088.0
2009-11-12 22:22:00,0.9371,0.93715,0.93707,0.93712,13002071.0
2009-11-12 22:23:00,0.93711,0.93715,0.93709,0.93715,31577505.0
2009-11-12 22:24:00,0.93715,0.93728,0.93715,0.93728,18934490.0
2009-11-12 22:25:00,0.93736,0.93745,0.93727,0.93745,21719292.0
2009-11-12 22:26:00,0.9375,0.93755,0.93738,0.93753,13589739.0
2009-11-12 22:27:00,0.93747,0.93747,0.93739,0.9374,34100725.0
2009-11-12 22:28:00,0.93752,0.93767,0.93752,0.93767,28286298.0
2009-11-12 22:29:00,0.93765,0.93795,0.93765,0.93782,32456692.0
2009-11-12 22:30:00,0.93767,0.9379,0.93767,0.93789,38651730.0
2009-11-12 22:31:00,0.93794,0.93794,0.9378,0.9378,9949901.0
2009-11-12 22:32:00,0.9379,0.93792,0.93776,0.93791,11995697.0
2009-11-12 22:33:00,0.93788,0.93793,0.93776,0.93793,105149460.0
2009-11-12 22:34:00,0.93801,0.93821,0.93801,0.93812,20267042.0
2009-11-12 22:35:00,0.93806,0.93826,0.93806,0.93826,43811360.0
2009-11-12 22:36:00,0.93828,0.93832,0.93827,0.93832,97872840.0
2009-11-12 22:37:00,0.93835,0.93835,0.93826,0.93829,32466706.0
2009-11-12 22:38:00,0.93829,0.93834,0.93824,0.93833,16586582.0
2009-11-12 22:39:00,0.93823,0.93841,0.93822,0.93841,14198400.0
2009-11-12 22:40:00,0.93854,0.93877,0.93854,0.93869,51607904.0
2009-11-12 22:41:00,0.93883,0.93897,0.93869,0.93886,48514665.0
2009-11-12 22:42:00,0.93879,0.93879,0.93866,0.93866,32933522.0
2009-11-12 22:43:00,0.93864,0.93885,0.93856,0.93856,21465381.0
2009-11-12 22:44:00,0.93852,0.93861,0.93852,0.93861,17658388.0
2009-11-12 22:45:00,0.9386,0.93878,0.9386,0.93865,15961446.0
2009-11-12 22:46:00,0.93846,0.93869,0.93846,0.93869,20758806.0
2009-11-12 22:47:00,0.93869,0.93869,0.93852,0.93854,19782747.0
2009-11-12 22:48:00,0.93853,0.93871,0.93853,0.93861,23958605.0
2009-11-12 22:49:00,0.93856,0.93869,0.93856,0.9386,22934727.0
2009-11-12 22:50:00,0.93862,0.93862,0.93825,0.93832,43725965.0
2009-11-12 22:51:00,0.93831,0.93831,0.93823,0.93823,27428555.0
2009-11-12 22:52:00,0.93821,0.93828,0.93815,0.93819,9846721.0
2009-11-12 22:53:00,0.93828,0.93831,0.93809,0.93825,17553792.0
2009-11-12 22:54:00,0.93819,0.93838,0.93819,0.93838,12166158.0
2009-11-12 22:55:00,0.93835,0.93859,0.93835,0.93859,27327242.0
2009-11-12 22:56:00,0.93855,0.93869,0.93855,0.93869,20341460.0
2009-11-12 22:57:00,0.93874,0.93892,0.93874,0.93887,78928515.0
2009-11-12 22:58:00,0.93894,0.93899,0.93885,0.93899,30824745.0
2009-11-12 22:59:00,0.939,0.939,0.93872,0.93883,17068734.0
2009-11-12 23:00:00,0.93883,0.93885,0.93871,0.93871,43636992.0
2009-11-12 23:01:00,0.93869,0.93869,0.93841,0.93843,14259904.0
2009-11-12 23:02:00,0.93853,0.93854,0.93831,0.9385,19127860.0
2009-11-12 23:03:00,0.93835,0.93843,0.93835,0.93839,20716729.0
2009-11-12 23:04:00,0.93849,0.93856,0.93847,0.93849,26813777.0
2009-11-12 23:05:00,0.93848,0.93852,0.93844,0.9385,27522552.0
2009-11-12 23:06:00,0.93867,0.93876,0.93867,0.9387,23326982.0
2009-11-12 23:07:00,0.93862,0.93871,0.93858,0.93859,18258483.0
2009-11-12 23:08:00,0.93863,0.93869,0.9386,0.93868,23272048.0
2009-11-12 23:09:00,0.93857,0.93857,0.93848,0.9385,39931668.0
2009-11-12 23:10:00,0.9386,0.93864,0.9386,0.9386,14569378.0
2009-11-12 23:11:00,0.93863,0.93877,0.9386,0.93877,27920700.0
2009-11-12 23:12:00,0.93865,0.93872,0.93863,0.93864,20133545.0
2009-11-12 23:13:00,0.93824,0.93849,0.93824,0.93849,22121477.0
2009-11-12 23:14:00,0.93837,0.93877,0.93837,0.93877,12548282.0
2009-11-12 23:15:00,0.93874,0.93876,0.9387,0.9387,15831927.0
2009-11-12 23:16:00,0.93874,0.93874,0.93867,0.93871,28172327.0
2009-11-12 23:17:00,0.93865,0.93886,0.93851,0.93886,27441882.0
2009-11-12 23:18:00,0.9388,0.93891,0.9388,0.93887,22103389.0
2009-11-12 23:19:00,0.9388,0.93887,0.93861,0.93887,8935310.0
2009-11-12 23:20:00,0.93885,0.93912,0.93885,0.93912,10405151.0
2009-11-12 23:21:00,0.9391,0.93916,0.93861,0.93861,14709331.0
2009-11-12 23:22:00,0.93863,0.9388,0.93863,0.9388,24652474.0
2009-11-12 23:23:00,0.93888,0.93922,0.93888,0.93922,13629951.0
2009-11-12 23:24:00,0.93916,0.93917,0.93911,0.93911,24316896.0
2009-11-12 23:25:00,0.93917,0.93923,0.9391,0.93912,18267740.0
2009-11-12 23:26:00,0.93913,0.93927,0.93913,0.93919,14832870.0
2009-11-12 23:27:00,0.93908,0.93908,0.93904,0.93905,35664525.0
2009-11-12 23:28:00,0.93897,0.93897,0.93886,0.93888,14377816.0
2009-11-12 23:29:00,0.93897,0.93909,0.93795,0.93909,13180916.0
2009-11-12 23:30:00,0.93897,0.93899,0.93891,0.93897,37959456.0
2009-11-12 23:31:00,0.93908,0.93908,0.93881,0.93881,15385526.0
2009-11-12 23:32:00,0.93888,0.93901,0.93884,0.9389,19807069.0
2009-11-12 23:33:00,0.93894,0.93905,0.93894,0.93897,28127086.0
2009-11-12 23:34:00,0.93909,0.93909,0.939,0.939,13007540.0
2009-11-12 23:35:00,0.93888,0.93893,0.93884,0.93887,15645716.0
2009-11-12 23:36:00,0.93893,0.93899,0.93886,0.93898,13331574.0
2009-11-12 23:37:00,0.93906,0.93918,0.93895,0.93899,11741378.0
2009-11-12 23:38:00,0.93895,0.9391,0.93895,0.9391,11719576.0
2009-11-12 23:39:00,0.93911,0.93933,0.93911,0.93928,16551540.0
2009-11-12 23:40:00,0.93932,0.93943,0.93932,0.93934,30275948.0
2009-11-12 23:41:00,0.93931,0.93931,0.93927,0.93929,11144189.0
2009-11-12 23:42:00,0.93915,0.93915,0.93876,0.93888,9074254.0
2009-11-12 23:43:00,0.93908,0.93917,0.93906,0.93911,25740452.0
2009-11-12 23:44:00,0.93925,0.93939,0.9392,0.93939,18690854.0
2009-11-12 23:45:00,0.93934,0.93934,0.93912,0.93917,7691871.0
2009-11-12 23:46:00,0.93919,0.93935,0.93919,0.93935,15838597.0
2009-11-12 23:47:00,0.93937,0.93937,0.9391,0.93934,8103732.0
2009-11-12 23:48:00,0.93932,0.93949,0.93932,0.93949,25569672.0
2009-11-12 23:49:00,0.9394,0.93945,0.93939,0.93939,23414607.0
2009-11-12 23:50:00,0.93939,0.93942,0.93931,0.93932,21100198.0
2009-11-12 23:51:00,0.93921,0.93928,0.93921,0.93923,25772610.0
2009-11-12 23:52:00,0.93928,0.93928,0.93912,0.93917,13795138.0
2009-11-12 23:53:00,0.93921,0.93931,0.93915,0.93918,23645018.0
2009-11-12 23:54:00,0.93932,0.93938,0.93931,0.93931,11142299.0
2009-11-12 23:55:00,0.93947,0.93947,0.93934,0.93934,29466280.0
2009-11-12 23:56:00,0.93929,0.93943,0.93929,0.93939,20013417.0
2009-11-12 23:57:00,0.93927,0.93935,0.93927,0.93933,32919248.0
2009-11-12 23:58:00,0.93936,0.9394,0.93934,0.9394,20945080.0
2009-11-12 23:59:00,0.93934,0.93944,0.93934,0.93944,5493101.0
2009-11-13 00:00:00,0.93936,0.93938,0.93926,0.93938,9299429.0
2009-11-13 00:01:00,0.93941,0.93948,0.93842,0.93948,42778452.0
2009-11-13 00:02:00,0.93939,0.9394,0.9393,0.93936,26039840.0
2009-11-13 00:03:00,0.93938,0.9394,0.93928,0.9394,24968310.0
2009-11-13 00:04:00,0.93943,0.93947,0.93927,0.93927,20126450.0
2009-11-13 00:05:00,0.93915,0.93915,0.93888,0.93888,21997710.0
2009-11-13 00:06:00,0.93888,0.939,0.93888,0.939,37582920.0
2009-11-13 00:07:00,0.93903,0.93918,0.93903,0.93916,31556812.0
2009-11-13 00:08:00,0.9391,0.9391,0.93864,0.93901,48318498.0
2009-11-13 00:09:00,0.9391,0.93918,0.93902,0.93916,8952062.0
2009-11-13 00:10:00,0.93914,0.93914,0.93894,0.93894,33612162.0
2009-11-13 00:11:00,0.93894,0.93905,0.93887,0.93905,38243960.0
2009-11-13 00:12:00,0.93916,0.93923,0.93916,0.93916,13268460.0
2009-11-13 00:13:00,0.93905,0.93921,0.93905,0.9392,20887135.0
2009-11-13 00:14:00,0.93916,0.93927,0.93916,0.93927,34771860.0
2009-11-13 00:15:00,0.93926,0.93926,0.93914,0.9392,22943426.0
2009-11-13 00:16:00,0.93911,0.93911,0.93893,0.93895,71101927.0
2009-11-13 00:17:00,0.93898,0.93905,0.93898,0.93902,9538872.0
2009-11-13 00:18:00,0.93903,0.93903,0.93884,0.93887,29163936.0
2009-11-13 00:19:00,0.93883,0.93899,0.93883,0.93889,21499746.0
2009-11-13 00:20:00,0.9389,0.9389,0.93879,0.93889,36166810.0
2009-11-13 00:21:00,0.93891,0.93912,0.93891,0.93912,44987015.0
2009-11-13 00:22:00,0.9391,0.93921,0.93905,0.93905,29026201.0
2009-11-13 00:23:00,0.93895,0.93895,0.93885,0.93889,26753818.0
2009-11-13 00:24:00,0.93882,0.93903,0.93865,0.93903,19890039.0
2009-11-13 00:25:00,0.93906,0.93914,0.93897,0.93897,6015027.0
2009-11-13 00:26:00,0.93893,0.93902,0.93886,0.93886,13987827.0
2009-11-13 00:27:00,0.9388,0.93892,0.93879,0.93892,33889075.0
2009-11-13 00:28:00,0.93899,0.93903,0.93895,0.93899,21425860.0
2009-11-13 00:29:00,0.93898,0.93911,0.93887,0.93911,18628590.0
2009-11-13 00:30:00,0.93913,0.93915,0.93807,0.93904,20629954.0
2009-11-13 00:31:00,0.93901,0.93901,0.93895,0.93895,9458806.0
2009-11-13 00:32:00,0.93898,0.93901,0.93898,0.939,9605544.0
2009-11-13 00:33:00,0.93893,0.93904,0.93893,0.939,40984525.0
2009-11-13 00:34:00,0.93899,0.939,0.9389,0.93898,13918953.0
2009-11-13 00:35:00,0.93896,0.93905,0.93891,0.93905,16665896.0
2009-11-13 00:36:00,0.93906,0.93906,0.93882,0.939,27973071.0
2009-11-13 00:37:00,0.93899,0.93907,0.93892,0.93892,23189064.0
2009-11-13 00:38:00,0.93882,0.93883,0.93843,0.93858,102939648.0
2009-11-13 00:39:00,0.93871,0.93886,0.93871,0.93886,12380356.0
2009-11-13 00:40:00,0.93894,0.93924,0.93892,0.93917,12349287.0
2009-11-13 00:41:00,0.93915,0.93915,0.93893,0.93905,22506880.0
2009-11-13 00:42:00,0.93898,0.93898,0.93859,0.93883,33570852.0
2009-11-13 00:43:00,0.93885,0.93904,0.93876,0.93898,24622108.0
2009-11-13 00:44:00,0.93893,0.93893,0.9388,0.93882,20532253.0
2009-11-13 00:45:00,0.93887,0.93888,0.93872,0.93872,21420792.0
2009-11-13 00:46:00,0.93882,0.93887,0.93876,0.93887,9271084.0
2009-11-13 00:47:00,0.93885,0.93889,0.93871,0.9388,30020375.0
2009-11-13 00:48:00,0.93868,0.93878,0.93856,0.93877,13544388.0
2009-11-13 00:49:00,0.93872,0.9388,0.93864,0.9388,54279930.0
2009-11-13 00:50:00,0.93878,0.93924,0.93878,0.93896,51765000.0
2009-11-13 00:51:00,0.939,0.93908,0.9388,0.93906,15782848.0
2009-11-13 00:52:00,0.93908,0.93925,0.93894,0.93925,69862170.0
2009-11-13 00:53:00,0.93913,0.93925,0.93907,0.93915,44614227.0
2009-11-13 00:54:00,0.93937,0.93944,0.93937,0.93939,16377352.0
2009-11-13 00:55:00,0.93939,0.93952,0.93918,0.93952,30063479.0
2009-11-13 00:56:00,0.9396,0.9396,0.93945,0.93958,16262674.0
2009-11-13 00:57:00,0.9396,0.93964,0.93953,0.93959,19294040.0
2009-11-13 00:58:00,0.9395,0.93958,0.93931,0.93958,11099179.0
2009-11-13 00:59:00,0.9396,0.93967,0.93951,0.93967,12620483.0
2009-11-13 01:00:00,0.93967,0.93967,0.93941,0.9396,40305314.0
2009-11-13 01:01:00,0.93978,0.93978,0.93957,0.93962,15545976.0
2009-11-13 01:02:00,0.93944,0.93957,0.93939,0.93941,13954660.0
2009-11-13 01:03:00,0.93942,0.93963,0.93942,0.93958,107624288.0
2009-11-13 01:04:00,0.93962,0.93969,0.93957,0.93957,22288126.0
2009-11-13 01:05:00,0.9394,0.93941,0.93907,0.93922,28833648.0
2009-11-13 01:06:00,0.93922,0.93941,0.93921,0.93941,19520641.0
2009-11-13 01:07:00,0.93946,0.93957,0.93945,0.93947,30153291.0
2009-11-13 01:08:00,0.9394,0.93944,0.93936,0.93936,9984863.0
2009-11-13 01:09:00,0.93943,0.93959,0.93943,0.93959,6606243.0
2009-11-13 01:10:00,0.93955,0.93959,0.93929,0.93959,21273704.0
2009-11-13 01:11:00,0.93964,0.9398,0.93964,0.9398,33424681.0
2009-11-13 01:12:00,0.9398,0.93982,0.93973,0.93978,24724574.0
2009-11-13 01:13:00,0.93981,0.93989,0.93977,0.93988,19142276.0
2009-11-13 01:14:00,0.93979,0.93979,0.93972,0.93976,11493522.0
2009-11-13 01:15:00,0.93979,0.93985,0.93973,0.93977,23560719.0
2009-11-13 01:16:00,0.93976,0.93989,0.93976,0.93987,16570205.0
2009-11-13 01:17:00,0.93989,0.94014,0.93989,0.94014,26270733.0
2009-11-13 01:18:00,0.94007,0.94031,0.94003,0.94031,17682080.0
2009-11-13 01:19:00,0.94043,0.94066,0.94043,0.94051,15939478.0
2009-11-13 01:20:00,0.94053,0.94065,0.94053,0.94065,17447616.0
2009-11-13 01:21:00,0.94059,0.94059,0.94006,0.94041,23152477.0
2009-11-13 01:22:00,0.94029,0.94047,0.94017,0.94047,14754183.0
2009-11-13 01:23:00,0.94051,0.94068,0.94051,0.9406,28455810.0
2009-11-13 01:24:00,0.94055,0.94063,0.94039,0.94039,21349248.0
2009-11-13 01:25:00,0.94051,0.94051,0.94033,0.94034,26310977.0
2009-11-13 01:26:00,0.9403,0.94046,0.94026,0.94046,22760764.0
2009-11-13 01:27:00,0.94026,0.94057,0.94026,0.94043,19427328.0
2009-11-13 01:28:00,0.9405,0.94052,0.94039,0.94046,21997392.0
2009-11-13 01:29:00,0.94042,0.94059,0.94039,0.94054,15035684.0
2009-11-13 01:30:00,0.94058,0.94072,0.9403,0.94061,23949249.0
2009-11-13 01:31:00,0.94055,0.94062,0.94045,0.94045,22420356.0
2009-11-13 01:32:00,0.94027,0.94027,0.94006,0.94013,11639670.0
2009-11-13 01:33:00,0.94032,0.94065,0.94032,0.94065,13481603.0
2009-11-13 01:34:00,0.94071,0.94071,0.94056,0.94056,8070066.0
2009-11-13 01:35:00,0.94057,0.94067,0.94048,0.94048,20636545.0
2009-11-13 01:36:00,0.94066,0.94075,0.94018,0.9407,12974174.0
2009-11-13 01:37:00,0.94069,0.94071,0.94059,0.94059,30639182.0
2009-11-13 01:38:00,0.9404,0.94043,0.94038,0.94038,38428089.0
2009-11-13 01:39:00,0.94059,0.94075,0.94059,0.94075,23119231.0
2009-11-13 01:40:00,0.94056,0.94062,0.94056,0.94061,17923178.0
2009-11-13 01:41:00,0.94053,0.9406,0.93981,0.94057,51811760.0
2009-11-13 01:42:00,0.94081,0.94086,0.94063,0.94079,10751007.0
2009-11-13 01:43:00,0.94076,0.94079,0.9407,0.94075,14845472.0
2009-11-13 01:44:00,0.94056,0.94058,0.94047,0.94047,28403720.0
2009-11-13 01:45:00,0.94031,0.94033,0.93989,0.94006,83837680.0
2009-11-13 01:46:00,0.94021,0.94063,0.94021,0.94063,19668021.0
2009-11-13 01:47:00,0.94067,0.94073,0.94054,0.94068,14200224.0
2009-11-13 01:48:00,0.94058,0.94081,0.94054,0.94054,14251242.0
2009-11-13 01:49:00,0.94067,0.94072,0.94053,0.94053,13631862.0
2009-11-13 01:50:00,0.94051,0.94062,0.94041,0.9406,11350745.0
2009-11-13 01:51:00,0.94068,0.94078,0.94068,0.94068,13866104.0
2009-11-13 01:52:00,0.9406,0.94065,0.94048,0.94062,19932922.0
2009-11-13 01:53:00,0.94043,0.94043,0.94026,0.94029,33244230.0
2009-11-13 01:54:00,0.94046,0.94046,0.9401,0.9401,20393400.0
2009-11-13 01:55:00,0.9401,0.94017,0.94006,0.94017,16239278.0
2009-11-13 01:56:00,0.93992,0.94026,0.93969,0.94001,22111935.0
2009-11-13 01:57:00,0.94006,0.94016,0.93915,0.94005,20851296.0
2009-11-13 01:58:00,0.94012,0.94018,0.94012,0.94017,16939899.0
2009-11-13 01:59:00,0.94018,0.94031,0.94018,0.94022,67491371.0
2009-11-13 02:00:00,0.94045,0.94045,0.94037,0.94037,5491453.0
2009-11-13 02:01:00,0.94046,0.94048,0.94035,0.94035,19226254.0
2009-11-13 02:02:00,0.94022,0.94023,0.94012,0.94017,31610578.0
2009-11-13 02:03:00,0.94036,0.94046,0.94035,0.94037,18253755.0
2009-11-13 02:04:00,0.94039,0.94044,0.94037,0.94037,30832145.0
2009-11-13 02:05:00,0.94015,0.94038,0.94014,0.94038,12154792.0
2009-11-13 02:06:00,0.94038,0.94044,0.94033,0.94038,23054814.0
2009-11-13 02:07:00,0.94032,0.94033,0.94015,0.94015,13825553.0
2009-11-13 02:08:00,0.94003,0.94011,0.94003,0.94008,23603450.0
2009-11-13 02:09:00,0.9402,0.94032,0.94019,0.94021,21123434.0
2009-11-13 02:10:00,0.9402,0.94035,0.9402,0.94035,21654126.0
2009-11-13 02:11:00,0.94049,0.94054,0.94038,0.94038,27394118.0
2009-11-13 02:12:00,0.94048,0.94061,0.94039,0.94061,7783815.0
2009-11-13 02:13:00,0.94058,0.94061,0.94045,0.94045,16203168.0
2009-11-13 02:14:00,0.94044,0.94058,0.94044,0.94058,7561066.0
2009-11-13 02:15:00,0.94062,0.94074,0.94058,0.94074,17128711.0
2009-11-13 02:16:00,0.94067,0.94089,0.94067,0.94089,26981606.0
2009-11-13 02:17:00,0.94083,0.94099,0.94083,0.94099,9429756.0
2009-11-13 02:18:00,0.94113,0.94113,0.94092,0.94092,11499524.0
2009-11-13 02:19:00,0.94093,0.94111,0.94093,0.94107,28428119.0
2009-11-13 02:20:00,0.94104,0.94104,0.94097,0.94097,15050960.0
2009-11-13 02:21:00,0.94096,0.94096,0.94086,0.94089,11246114.0
2009-11-13 02:22:00,0.94097,0.94101,0.94092,0.94093,11184396.0
2009-11-13 02:23:00,0.94084,0.94093,0.94071,0.94093,14376762.0
2009-11-13 02:24:00,0.94092,0.94097,0.94089,0.94089,16058415.0
2009-11-13 02:25:00,0.94095,0.94114,0.94095,0.94114,13104514.0
2009-11-13 02:26:00,0.94098,0.94106,0.94093,0.94093,28240043.0
2009-11-13 02:27:00,0.9409,0.94098,0.94075,0.94098,21934737.0
2009-11-13 02:28:00,0.94095,0.941,0.94094,0.94096,15382449.0
2009-11-13 02:29:00,0.94083,0.94096,0.94081,0.94096,34882800.0
2009-11-13 02:30:00,0.94111,0.94119,0.94015,0.94119,14527628.0
2009-11-13 02:31:00,0.9411,0.9411,0.94106,0.94106,15056880.0
2009-11-13 02:32:00,0.9411,0.94113,0.94108,0.94112,33712569.0
2009-11-13 02:33:00,0.94124,0.94127,0.94114,0.94114,15579110.0
2009-11-13 02:34:00,0.94108,0.94108,0.94089,0.94089,18213099.0
2009-11-13 02:35:00,0.94085,0.94087,0.94077,0.94087,25420128.0
2009-11-13 02:36:00,0.94095,0.94098,0.9409,0.94092,15070712.0
2009-11-13 02:37:00,0.94088,0.9409,0.94087,0.94088,26691721.0
2009-11-13 02:38:00,0.94091,0.94101,0.94078,0.94094,14279518.0
2009-11-13 02:39:00,0.94092,0.94092,0.94059,0.94059,10444841.0
2009-11-13 02:40:00,0.94061,0.94061,0.94032,0.94045,8821512.0
2009-11-13 02:41:00,0.94047,0.94047,0.94037,0.94037,20351156.0
2009-11-13 02:42:00,0.94048,0.94048,0.94019,0.94029,29991127.0
2009-11-13 02:43:00,0.94034,0.94036,0.9403,0.94031,28186420.0
2009-11-13 02:44:00,0.94022,0.94029,0.94019,0.94029,16311483.0
2009-11-13 02:45:00,0.94039,0.94043,0.94027,0.94027,13437867.0
2009-11-13 02:46:00,0.9404,0.9404,0.93999,0.93999,23290668.0
2009-11-13 02:47:00,0.94026,0.94026,0.93998,0.93998,21693298.0
2009-11-13 02:48:00,0.94008,0.94008,0.93994,0.93999,27489120.0
2009-11-13 02:49:00,0.93996,0.94004,0.93996,0.93997,13704616.0
2009-11-13 02:50:00,0.93988,0.93997,0.93984,0.93997,36327935.0
2009-11-13 02:51:00,0.94005,0.9401,0.94001,0.94003,21870171.0
2009-11-13 02:52:00,0.93998,0.94012,0.93997,0.94002,19915452.0
2009-11-13 02:53:00,0.94012,0.94033,0.94012,0.94031,23073178.0
2009-11-13 02:54:00,0.9402,0.94029,0.94018,0.94021,26937994.0
2009-11-13 02:55:00,0.94023,0.94037,0.94023,0.94034,28201281.0
2009-11-13 02:56:00,0.94024,0.94028,0.94021,0.94021,20322478.0
2009-11-13 02:57:00,0.94036,0.94041,0.94017,0.94041,18947856.0
2009-11-13 02:58:00,0.94031,0.94031,0.94026,0.94031,13170688.0
2009-11-13 02:59:00,0.94035,0.94043,0.94035,0.94036,41039208.0
2009-11-13 03:00:00,0.94035,0.9404,0.94014,0.94034,18152434.0
2009-11-13 03:01:00,0.94027,0.94027,0.9401,0.94017,30090538.0
2009-11-13 03:02:00,0.94014,0.9402,0.94014,0.9402,87339285.0
2009-11-13 03:03:00,0.94021,0.94021,0.94016,0.94018,21482180.0
2009-11-13 03:04:00,0.94029,0.94034,0.94009,0.94009,25200332.0
2009-11-13 03:05:00,0.94013,0.94029,0.94013,0.94018,12415713.0
2009-11-13 03:06:00,0.94025,0.94025,0.93994,0.94024,18294728.0
2009-11-13 03:07:00,0.94022,0.94028,0.94007,0.94009,9929132.0
2009-11-13 03:08:00,0.9401,0.9401,0.94005,0.94008,30071877.0
2009-11-13 03:09:00,0.94012,0.94018,0.94007,0.94018,43007739.0
2009-11-13 03:10:00,0.9401,0.94014,0.93997,0.93997,23481853.0
2009-11-13 03:11:00,0.94004,0.9401,0.94003,0.94003,23825186.0
2009-11-13 03:12:00,0.9401,0.94014,0.94005,0.94009,21488972.0
2009-11-13 03:13:00,0.94003,0.94005,0.93985,0.93985,19337501.0
2009-11-13 03:14:00,0.94004,0.94014,0.94003,0.94003,15033852.0
2009-11-13 03:15:00,0.94006,0.94006,0.94,0.94005,19576927.0
2009-11-13 03:16:00,0.94008,0.94026,0.94007,0.94007,22614182.0
2009-11-13 03:17:00,0.9401,0.94018,0.9401,0.94015,33826549.0
2009-11-13 03:18:00,0.94021,0.94022,0.94,0.94022,46345686.0
2009-11-13 03:19:00,0.94014,0.94015,0.94004,0.94015,52066096.0
2009-11-13 03:20:00,0.94014,0.94023,0.94013,0.94023,15685376.0
2009-11-13 03:21:00,0.94033,0.94035,0.94025,0.94025,15870810.0
2009-11-13 03:22:00,0.94025,0.94027,0.94017,0.94018,33384786.0
2009-11-13 03:23:00,0.94014,0.94017,0.94013,0.94016,97687242.0
2009-11-13 03:24:00,0.9402,0.94029,0.9402,0.94027,47068480.0
2009-11-13 03:25:00,0.94031,0.94033,0.94021,0.94021,20010901.0
2009-11-13 03:26:00,0.94027,0.94041,0.94023,0.94041,107613831.0
2009-11-13 03:27:00,0.94048,0.94052,0.94039,0.94048,11684878.0
2009-11-13 03:28:00,0.94039,0.9405,0.94037,0.94037,10936360.0
2009-11-13 03:29:00,0.94032,0.94037,0.9403,0.94034,35208350.0
2009-11-13 03:30:00,0.94042,0.9405,0.9404,0.9404,35816259.0
2009-11-13 03:31:00,0.94048,0.94049,0.94045,0.94049,27182681.0
2009-11-13 03:32:00,0.9404,0.94041,0.94027,0.94027,32629150.0
2009-11-13 03:33:00,0.94024,0.94024,0.94004,0.94016,12373429.0
2009-11-13 03:34:00,0.94015,0.94019,0.94013,0.94016,23833308.0
2009-11-13 03:35:00,0.9401,0.94014,0.94001,0.94001,18581440.0
2009-11-13 03:36:00,0.94003,0.94003,0.93988,0.93988,28872181.0
2009-11-13 03:37:00,0.93986,0.93988,0.93982,0.93985,13459700.0
2009-11-13 03:38:00,0.93979,0.93992,0.93979,0.93992,36673798.0
2009-11-13 03:39:00,0.94002,0.94002,0.93995,0.94,22561566.0
2009-11-13 03:40:00,0.93997,0.94007,0.93994,0.94007,35179807.0
2009-11-13 03:41:00,0.94011,0.94018,0.94011,0.94018,33173973.0
2009-11-13 03:42:00,0.94021,0.94028,0.94007,0.94007,19205711.0
2009-11-13 03:43:00,0.94023,0.94046,0.94023,0.94045,16820641.0
2009-11-13 03:44:00,0.94052,0.94061,0.94052,0.9406,16442127.0
2009-11-13 03:45:00,0.9406,0.94067,0.9406,0.94067,33817114.0
2009-11-13 03:46:00,0.94067,0.94067,0.94046,0.94046,20681757.0
2009-11-13 03:47:00,0.9404,0.9404,0.94031,0.94036,38015550.0
2009-11-13 03:48:00,0.94048,0.94051,0.94031,0.9404,17139585.0
2009-11-13 03:49:00,0.94046,0.94046,0.94032,0.94036,17300044.0
2009-11-13 03:50:00,0.94039,0.9405,0.94039,0.9405,18953671.0
2009-11-13 03:51:00,0.94056,0.94063,0.94048,0.94048,22804810.0
2009-11-13 03:52:00,0.94051,0.94056,0.94041,0.94056,19619775.0
2009-11-13 03:53:00,0.9405,0.94053,0.94045,0.94047,23895264.0
2009-11-13 03:54:00,0.94045,0.94064,0.94045,0.94059,17248654.0
2009-11-13 03:55:00,0.94063,0.94063,0.94048,0.94063,8754430.0
2009-11-13 03:56:00,0.94058,0.9406,0.9405,0.9405,102630657.0
2009-11-13 03:57:00,0.94058,0.94058,0.94044,0.94044,17127195.0
2009-11-13 03:58:00,0.9405,0.94064,0.94045,0.94064,20160412.0
2009-11-13 03:59:00,0.94063,0.94063,0.94052,0.9406,35436720.0
2009-11-13 04:00:00,0.94062,0.94062,0.94054,0.94061,29195982.0
2009-11-13 04:01:00,0.94055,0.94062,0.94055,0.9406,42444670.0
2009-11-13 04:02:00,0.94063,0.94068,0.94062,0.94062,19217466.0
2009-11-13 04:03:00,0.94059,0.94067,0.94045,0.9406,39137632.0
2009-11-13 04:04:00,0.94068,0.94075,0.9406,0.94068,13546414.0
2009-11-13 04:05:00,0.94068,0.94072,0.94063,0.94067,41472336.0
2009-11-13 04:06:00,0.94067,0.94075,0.94063,0.94075,26912956.0
2009-11-13 04:07:00,0.94068,0.94078,0.94061,0.94067,29038489.0
2009-11-13 04:08:00,0.9406,0.9406,0.9405,0.94053,14623336.0
2009-11-13 04:09:00,0.94055,0.94059,0.9405,0.9405,13562320.0
2009-11-13 04:10:00,0.94049,0.94049,0.94024,0.94042,30765593.0
2009-11-13 04:11:00,0.94052,0.94065,0.94052,0.94058,29108164.0
2009-11-13 04:12:00,0.94054,0.9407,0.94054,0.9406,9123976.0
2009-11-13 04:13:00,0.94061,0.94064,0.94053,0.94053,22471818.0
2009-11-13 04:14:00,0.94061,0.94073,0.94061,0.94073,20280888.0
2009-11-13 04:15:00,0.94082,0.94089,0.94075,0.94089,6609704.0
2009-11-13 04:16:00,0.9409,0.94097,0.94082,0.94097,40352134.0
2009-11-13 04:17:00,0.94094,0.94094,0.94079,0.94079,10573068.0
2009-11-13 04:18:00,0.94073,0.94074,0.94058,0.94074,21146203.0
2009-11-13 04:19:00,0.94078,0.94087,0.94074,0.94086,26486134.0
2009-11-13 04:20:00,0.94089,0.94092,0.94077,0.94077,39761072.0
2009-11-13 04:21:00,0.94073,0.94073,0.94048,0.94068,26655499.0
2009-11-13 04:22:00,0.94069,0.94071,0.94065,0.94065,98132895.0
2009-11-13 04:23:00,0.94065,0.94066,0.94063,0.94063,17186022.0
2009-11-13 04:24:00,0.94062,0.94065,0.94055,0.94059,15528918.0
2009-11-13 04:25:00,0.94058,0.94069,0.94058,0.94069,13900250.0
2009-11-13 04:26:00,0.94072,0.94072,0.94065,0.94072,32302260.0
2009-11-13 04:27:00,0.94073,0.94078,0.94071,0.94078,12092444.0
2009-11-13 04:28:00,0.94076,0.94087,0.94074,0.94084,31218574.0
2009-11-13 04:29:00,0.94084,0.94091,0.94084,0.9409,7691466.0
2009-11-13 04:30:00,0.94097,0.94099,0.94089,0.94098,28172711.0
2009-11-13 04:31:00,0.94097,0.94097,0.94072,0.94085,25059904.0
2009-11-13 04:32:00,0.94092,0.941,0.94089,0.94099,104187496.0
2009-11-13 04:33:00,0.94099,0.94103,0.94094,0.94101,18354276.0
2009-11-13 04:34:00,0.94101,0.94101,0.94089,0.94094,7653469.0
2009-11-13 04:35:00,0.94095,0.94097,0.94086,0.94086,17310380.0
2009-11-13 04:36:00,0.94083,0.94091,0.9408,0.94087,11883040.0
2009-11-13 04:37:00,0.94083,0.94093,0.94079,0.94091,16040311.0
2009-11-13 04:38:00,0.94093,0.94099,0.94088,0.94095,8214319.0
2009-11-13 04:39:00,0.94096,0.94096,0.9409,0.9409,58874655.0
2009-11-13 04:40:00,0.94088,0.94094,0.94082,0.94091,33350409.0
2009-11-13 04:41:00,0.94088,0.94095,0.94088,0.9409,16954362.0
2009-11-13 04:42:00,0.94085,0.94097,0.9407,0.94097,11204271.0
2009-11-13 04:43:00,0.94093,0.94101,0.94093,0.94101,15708938.0
2009-11-13 04:44:00,0.94102,0.94103,0.941,0.941,11040302.0
2009-11-13 04:45:00,0.941,0.94108,0.94096,0.94097,22039493.0
2009-11-13 04:46:00,0.94099,0.94102,0.94092,0.94092,27349375.0
2009-11-13 04:47:00,0.94101,0.94103,0.94097,0.94097,15627312.0
2009-11-13 04:48:00,0.94094,0.94096,0.9409,0.94095,28085582.0
2009-11-13 04:49:00,0.94097,0.94097,0.94089,0.94089,17808507.0
2009-11-13 04:50:00,0.94092,0.94101,0.94092,0.941,64167830.0
2009-11-13 04:51:00,0.94089,0.94105,0.94089,0.94095,19370254.0
2009-11-13 04:52:00,0.94084,0.94096,0.94084,0.94089,9490234.0
2009-11-13 04:53:00,0.94089,0.94089,0.94054,0.94065,23584080.0
2009-11-13 04:54:00,0.94066,0.94097,0.94066,0.94097,21226230.0
2009-11-13 04:55:00,0.9409,0.9409,0.94069,0.94069,12816494.0
2009-11-13 04:56:00,0.94083,0.94095,0.94083,0.94095,20106112.0
2009-11-13 04:57:00,0.94089,0.94095,0.94063,0.94063,33158371.0
2009-11-13 04:58:00,0.94063,0.94077,0.94063,0.94077,8024918.0
2009-11-13 04:59:00,0.94082,0.94093,0.94082,0.94086,31843776.0
2009-11-13 05:00:00,0.94086,0.94088,0.9399,0.94088,21833377.0
2009-11-13 05:01:00,0.94085,0.94089,0.94082,0.94089,20240527.0
2009-11-13 05:02:00,0.94087,0.94092,0.94086,0.94086,21562936.0
2009-11-13 05:03:00,0.94087,0.94087,0.94076,0.94083,12378752.0
2009-11-13 05:04:00,0.94083,0.94087,0.94077,0.94087,8041090.0
2009-11-13 05:05:00,0.94089,0.94091,0.94084,0.94084,19825049.0
2009-11-13 05:06:00,0.93984,0.94087,0.93984,0.94084,29941448.0
2009-11-13 05:07:00,0.94103,0.94122,0.94085,0.94122,11949795.0
2009-11-13 05:08:00,0.94123,0.94128,0.94105,0.94105,23073479.0
2009-11-13 05:09:00,0.94101,0.94102,0.94097,0.94099,28076464.0
2009-11-13 05:10:00,0.94096,0.94099,0.94091,0.94093,41555826.0
2009-11-13 05:11:00,0.94092,0.94093,0.94087,0.94087,28665105.0
2009-11-13 05:12:00,0.94084,0.94086,0.94072,0.94073,11536338.0
2009-11-13 05:13:00,0.94079,0.94079,0.94048,0.94071,14355642.0
2009-11-13 05:14:00,0.94066,0.9407,0.94062,0.94063,11659263.0
2009-11-13 05:15:00,0.94067,0.94079,0.94067,0.94079,32763790.0
2009-11-13 05:16:00,0.9408,0.94086,0.94064,0.94079,30069602.0
2009-11-13 05:17:00,0.94076,0.94086,0.94076,0.94085,53018702.0
2009-11-13 05:18:00,0.94087,0.94087,0.94038,0.94083,36930099.0
2009-11-13 05:19:00,0.94082,0.94091,0.94077,0.94077,16074955.0
2009-11-13 05:20:00,0.94071,0.94071,0.94058,0.94062,10702516.0
2009-11-13 05:21:00,0.94063,0.94063,0.94051,0.94057,13019940.0
2009-11-13 05:22:00,0.94063,0.94068,0.94058,0.94058,19513402.0
2009-11-13 05:23:00,0.94064,0.94075,0.94064,0.94075,66081100.0
2009-11-13 05:24:00,0.94072,0.94075,0.94067,0.94071,11393473.0
2009-11-13 05:25:00,0.94064,0.94074,0.94051,0.94074,14169065.0
2009-11-13 05:26:00,0.94075,0.94078,0.94071,0.94078,23578200.0
2009-11-13 05:27:00,0.94082,0.9409,0.94075,0.94085,20175375.0
2009-11-13 05:28:00,0.9409,0.9409,0.94046,0.94046,14934813.0
2009-11-13 05:29:00,0.94047,0.94087,0.94047,0.94084,152772198.0
2009-11-13 05:30:00,0.94084,0.94094,0.94073,0.94094,13955337.0
2009-11-13 05:31:00,0.94097,0.9411,0.94097,0.94105,33023115.0
2009-11-13 05:32:00,0.94106,0.94106,0.941,0.941,20894985.0
2009-11-13 05:33:00,0.94107,0.94112,0.94097,0.94112,13496910.0
2009-11-13 05:34:00,0.94109,0.94114,0.94094,0.94094,21955428.0
2009-11-13 05:35:00,0.94093,0.94095,0.94082,0.94093,31855812.0
2009-11-13 05:36:00,0.94089,0.94089,0.94081,0.94081,30110157.0
2009-11-13 05:37:00,0.94078,0.94084,0.94068,0.94073,21587847.0
2009-11-13 05:38:00,0.94071,0.94071,0.9406,0.9407,97231760.0
2009-11-13 05:39:00,0.94066,0.94076,0.94066,0.94076,15461515.0
2009-11-13 05:40:00,0.94074,0.94084,0.94072,0.94083,16336079.0
2009-11-13 05:41:00,0.94079,0.94082,0.94067,0.94067,39713819.0
2009-11-13 05:42:00,0.94063,0.94074,0.94048,0.94074,12923080.0
2009-11-13 05:43:00,0.94067,0.94079,0.94067,0.94076,19965818.0
2009-11-13 05:44:00,0.94071,0.94077,0.94071,0.94075,40224660.0
2009-11-13 05:45:00,0.94075,0.94082,0.94068,0.94082,13352974.0
2009-11-13 05:46:00,0.94076,0.94076,0.94065,0.94065,9485598.0
2009-11-13 05:47:00,0.94067,0.94071,0.94025,0.94071,36827610.0
2009-11-13 05:48:00,0.94083,0.94087,0.94068,0.94083,18949244.0
2009-11-13 05:49:00,0.94086,0.94086,0.94074,0.94078,15232234.0
2009-11-13 05:50:00,0.94073,0.94076,0.9407,0.94076,27559770.0
2009-11-13 05:51:00,0.94076,0.94085,0.94072,0.94075,45731758.0
2009-11-13 05:52:00,0.9407,0.94071,0.94066,0.9407,92128674.0
2009-11-13 05:53:00,0.94065,0.9407,0.94063,0.94068,18360433.0
2009-11-13 05:54:00,0.94077,0.94086,0.94074,0.94082,32160599.0
2009-11-13 05:55:00,0.94088,0.94088,0.94075,0.94075,38221719.0
2009-11-13 05:56:00,0.94072,0.94072,0.94065,0.94066,27073386.0
2009-11-13 05:57:00,0.94067,0.9407,0.94064,0.94064,33057856.0
2009-11-13 05:58:00,0.94074,0.94079,0.94073,0.94076,14075526.0
2009-11-13 05:59:00,0.94071,0.94076,0.94067,0.94067,68722919.0
2009-11-13 06:00:00,0.9407,0.94075,0.9406,0.94063,13763491.0
2009-11-13 06:01:00,0.94059,0.94059,0.94047,0.9405,20659137.0
2009-11-13 06:02:00,0.94045,0.94049,0.94043,0.94045,40256384.0
2009-11-13 06:03:00,0.94044,0.94045,0.94016,0.94023,16296737.0
2009-11-13 06:04:00,0.94031,0.94054,0.94026,0.94054,22674834.0
2009-11-13 06:05:00,0.9405,0.94052,0.94045,0.94052,25465932.0
2009-11-13 06:06:00,0.94057,0.94058,0.9405,0.94057,20974278.0
2009-11-13 06:07:00,0.94051,0.9406,0.94037,0.94037,87200202.0
2009-11-13 06:08:00,0.94051,0.94051,0.94043,0.94047,42041664.0
2009-11-13 06:09:00,0.94048,0.94058,0.94048,0.94051,17473855.0
2009-11-13 06:10:00,0.9405,0.94051,0.94043,0.94051,15959869.0
2009-11-13 06:11:00,0.94044,0.94049,0.94043,0.94048,60005052.0
2009-11-13 06:12:00,0.94048,0.94055,0.9404,0.94049,23418000.0
2009-11-13 06:13:00,0.9405,0.94052,0.94043,0.94046,32689320.0
2009-11-13 06:14:00,0.94044,0.94049,0.94039,0.94049,46327080.0
2009-11-13 06:15:00,0.9405,0.94052,0.9404,0.94049,21127899.0
2009-11-13 06:16:00,0.94052,0.94061,0.94052,0.94059,15902371.0
2009-11-13 06:17:00,0.9406,0.9406,0.94053,0.94054,23198510.0
2009-11-13 06:18:00,0.94048,0.9405,0.94044,0.94046,55585090.0
2009-11-13 06:19:00,0.94044,0.9405,0.94041,0.94041,16443765.0
2009-11-13 06:20:00,0.94044,0.94051,0.94044,0.94051,125000620.0
2009-11-13 06:21:00,0.94049,0.9405,0.94041,0.94041,11204056.0
2009-11-13 06:22:00,0.94043,0.94047,0.94038,0.94039,15129588.0
2009-11-13 06:23:00,0.94036,0.94038,0.94031,0.94038,52534157.0
2009-11-13 06:24:00,0.9404,0.9406,0.9404,0.94043,86877468.0
2009-11-13 06:25:00,0.94044,0.94044,0.94025,0.94026,8486119.0
2009-11-13 06:26:00,0.94027,0.94035,0.94026,0.94035,37703008.0
2009-11-13 06:27:00,0.94038,0.94043,0.94037,0.94037,15114082.0
2009-11-13 06:28:00,0.94038,0.94038,0.94024,0.94036,36743977.0
2009-11-13 06:29:00,0.94034,0.9404,0.9403,0.9403,56304805.0
2009-11-13 06:30:00,0.94034,0.94034,0.93998,0.94033,22631917.0
2009-11-13 06:31:00,0.94044,0.94046,0.94035,0.94041,11551245.0
2009-11-13 06:32:00,0.94041,0.94049,0.94038,0.94041,63192324.0
2009-11-13 06:33:00,0.94039,0.94039,0.94027,0.94031,14975559.0
2009-11-13 06:34:00,0.9403,0.94041,0.9403,0.94038,312846018.0
2009-11-13 06:35:00,0.94031,0.94031,0.94017,0.94022,52739460.0
2009-11-13 06:36:00,0.94017,0.9404,0.94017,0.9404,19996390.0
2009-11-13 06:37:00,0.94031,0.94039,0.94028,0.94037,14410583.0
2009-11-13 06:38:00,0.94039,0.9404,0.94029,0.94033,34854316.0
2009-11-13 06:39:00,0.94034,0.94044,0.94034,0.94044,74278387.0
2009-11-13 06:40:00,0.94045,0.94045,0.9403,0.94042,26761416.0
2009-11-13 06:41:00,0.94048,0.94063,0.94048,0.94049,47627424.0
2009-11-13 06:42:00,0.94055,0.94061,0.94045,0.94045,10778235.0
2009-11-13 06:43:00,0.94048,0.94048,0.94033,0.94047,13229445.0
2009-11-13 06:44:00,0.94053,0.94061,0.94053,0.94056,53027492.0
2009-11-13 06:45:00,0.9406,0.94061,0.94047,0.94047,106516356.0
2009-11-13 06:46:00,0.94033,0.94033,0.9401,0.94017,20705821.0
2009-11-13 06:47:00,0.94028,0.94053,0.94028,0.94044,16363076.0
2009-11-13 06:48:00,0.94057,0.94058,0.94044,0.94058,22701285.0
2009-11-13 06:49:00,0.94064,0.94064,0.94056,0.94063,15588651.0
2009-11-13 06:50:00,0.94053,0.94066,0.9405,0.94065,140219178.0
2009-11-13 06:51:00,0.94067,0.94067,0.94043,0.94043,14887913.0
2009-11-13 06:52:00,0.94063,0.94063,0.94024,0.94039,22544770.0
2009-11-13 06:53:00,0.94043,0.941,0.94043,0.941,191034790.0
2009-11-13 06:54:00,0.94102,0.94104,0.94089,0.94104,24512962.0
2009-11-13 06:55:00,0.94108,0.94108,0.94059,0.94092,152500824.0
2009-11-13 06:56:00,0.94099,0.94104,0.94095,0.94102,24450264.0
2009-11-13 06:57:00,0.94103,0.94103,0.94075,0.94075,23520748.0
2009-11-13 06:58:00,0.9409,0.9409,0.94073,0.94075,7361743.0
2009-11-13 06:59:00,0.94074,0.94074,0.94059,0.94059,69696186.0
2009-11-13 07:00:00,0.94048,0.94048,0.94014,0.94029,115224270.0
2009-11-13 07:01:00,0.94019,0.94058,0.94019,0.94057,19354710.0
2009-11-13 07:02:00,0.94062,0.94062,0.94026,0.94026,23750010.0
2009-11-13 07:03:00,0.94018,0.94046,0.94018,0.94046,17322302.0
2009-11-13 07:04:00,0.9405,0.94077,0.94027,0.94077,20832248.0
2009-11-13 07:05:00,0.94076,0.94079,0.94072,0.94079,89069550.0
2009-11-13 07:06:00,0.94081,0.94094,0.94081,0.94081,46175232.0
2009-11-13 07:07:00,0.94082,0.94087,0.94078,0.94087,23262577.0
2009-11-13 07:08:00,0.94083,0.94083,0.94077,0.94077,67531178.0
2009-11-13 07:09:00,0.94073,0.94081,0.94073,0.94081,18500182.0
2009-11-13 07:10:00,0.94072,0.94086,0.94072,0.94086,23670863.0
2009-11-13 07:11:00,0.94081,0.94083,0.94069,0.94082,51708774.0
2009-11-13 07:12:00,0.94082,0.94082,0.94045,0.94063,10414031.0
2009-11-13 07:13:00,0.94067,0.94085,0.94066,0.9407,12341898.0
2009-11-13 07:14:00,0.94082,0.94085,0.94075,0.94075,134208910.0
2009-11-13 07:15:00,0.94072,0.94078,0.9407,0.94075,20541178.0
2009-11-13 07:16:00,0.94077,0.94084,0.94075,0.9408,135681474.0
2009-11-13 07:17:00,0.94076,0.9409,0.94069,0.94086,195241431.0
2009-11-13 07:18:00,0.94097,0.94109,0.94097,0.94109,17787162.0
2009-11-13 07:19:00,0.941,0.94103,0.94075,0.94099,16705457.0
2009-11-13 07:20:00,0.94091,0.94095,0.94081,0.94081,100202895.0
2009-11-13 07:21:00,0.94082,0.94086,0.94059,0.94079,26753823.0
2009-11-13 07:22:00,0.94082,0.94089,0.94078,0.94081,73141715.0
2009-11-13 07:23:00,0.94075,0.94085,0.94029,0.94082,157015893.0
2009-11-13 07:24:00,0.94077,0.94089,0.94073,0.94089,25477226.0
2009-11-13 07:25:00,0.94084,0.94092,0.94076,0.94087,13975732.0
2009-11-13 07:26:00,0.94085,0.94089,0.94079,0.94082,76990497.0
2009-11-13 07:27:00,0.9408,0.94083,0.94072,0.94078,119099520.0
2009-11-13 07:28:00,0.94078,0.94078,0.94051,0.94058,14475420.0
2009-11-13 07:29:00,0.94072,0.94087,0.94072,0.94087,47587060.0
2009-11-13 07:30:00,0.94087,0.94088,0.94079,0.94079,4781921.0
2009-11-13 07:31:00,0.94079,0.94084,0.94076,0.9408,22247024.0
2009-11-13 07:32:00,0.94071,0.94071,0.94035,0.9406,70317684.0
2009-11-13 07:33:00,0.94059,0.94075,0.94054,0.94075,13417060.0
2009-11-13 07:34:00,0.94083,0.94093,0.94083,0.94085,22221965.0
2009-11-13 07:35:00,0.94078,0.94093,0.9406,0.94093,107124750.0
2009-11-13 07:36:00,0.9409,0.9409,0.94061,0.94073,29880559.0
2009-11-13 07:37:00,0.94076,0.94076,0.94033,0.94052,270921465.0
2009-11-13 07:38:00,0.94052,0.94084,0.94052,0.94071,66299512.0
2009-11-13 07:39:00,0.94055,0.94083,0.94055,0.94068,18792444.0
2009-11-13 07:40:00,0.94079,0.94087,0.94079,0.94079,32556145.0
2009-11-13 07:41:00,0.94076,0.94076,0.94032,0.94032,83858896.0
2009-11-13 07:42:00,0.94029,0.94041,0.94029,0.94031,19547987.0
2009-11-13 07:43:00,0.94037,0.9409,0.94037,0.94088,131833184.0
2009-11-13 07:44:00,0.94088,0.94089,0.94081,0.94084,63025025.0
2009-11-13 07:45:00,0.94079,0.94081,0.94072,0.94078,17745586.0
2009-11-13 07:46:00,0.94075,0.94087,0.94073,0.94073,28151071.0
2009-11-13 07:47:00,0.94085,0.94091,0.94083,0.94088,22348100.0
2009-11-13 07:48:00,0.94084,0.94104,0.94084,0.94104,107988939.0
2009-11-13 07:49:00,0.9411,0.9411,0.94099,0.94101,17957418.0
2009-11-13 07:50:00,0.94095,0.94101,0.94092,0.94093,140415775.0
2009-11-13 07:51:00,0.94085,0.94085,0.94069,0.94077,20507979.0
2009-11-13 07:52:00,0.94078,0.94081,0.94062,0.9408,17711441.0
2009-11-13 07:53:00,0.94086,0.9409,0.94078,0.94078,201582840.0
2009-11-13 07:54:00,0.94061,0.9407,0.94045,0.94059,34198028.0
2009-11-13 07:55:00,0.94062,0.94063,0.94053,0.94062,16319297.0
2009-11-13 07:56:00,0.94068,0.94077,0.94068,0.94077,81929094.0
2009-11-13 07:57:00,0.94081,0.94081,0.94069,0.94069,15261232.0
2009-11-13 07:58:00,0.94069,0.94069,0.94055,0.94059,88828629.0
2009-11-13 07:59:00,0.94052,0.94055,0.94045,0.94055,165240810.0
2009-11-13 08:00:00,0.94054,0.94057,0.94035,0.94035,9129651.0
2009-11-13 08:01:00,0.94037,0.94048,0.94036,0.94036,14562719.0
2009-11-13 08:02:00,0.94043,0.94043,0.94033,0.94042,19764980.0
2009-11-13 08:03:00,0.94046,0.94053,0.94045,0.94048,66026268.0
2009-11-13 08:04:00,0.94045,0.9406,0.94045,0.9406,107128065.0
2009-11-13 08:05:00,0.9406,0.94061,0.94053,0.94054,40283750.0
2009-11-13 08:06:00,0.94057,0.94067,0.94057,0.94064,12024906.0
2009-11-13 08:07:00,0.94062,0.94062,0.94014,0.94014,13445711.0
2009-11-13 08:08:00,0.94045,0.94064,0.94037,0.94056,52664534.0
2009-11-13 08:09:00,0.94058,0.94063,0.94055,0.94063,136536008.0
2009-11-13 08:10:00,0.94058,0.94069,0.94057,0.94069,33674353.0
2009-11-13 08:11:00,0.94076,0.94089,0.94076,0.94085,138889344.0
2009-11-13 08:12:00,0.94088,0.941,0.94077,0.94091,35573937.0
2009-11-13 08:13:00,0.94089,0.94094,0.94081,0.94088,15345792.0
2009-11-13 08:14:00,0.9408,0.94086,0.94076,0.94086,141292296.0
2009-11-13 08:15:00,0.94085,0.94085,0.94073,0.94077,18787311.0
2009-11-13 08:16:00,0.94077,0.94084,0.94075,0.94084,18012077.0
2009-11-13 08:17:00,0.94083,0.94095,0.9408,0.94095,20353086.0
2009-11-13 08:18:00,0.9409,0.9409,0.94077,0.94084,231860212.0
2009-11-13 08:19:00,0.94093,0.94094,0.94085,0.94085,6831802.0
2009-11-13 08:20:00,0.94081,0.94087,0.94073,0.9408,371333820.0
2009-11-13 08:21:00,0.9409,0.9409,0.94075,0.94075,21372466.0
2009-11-13 08:22:00,0.94082,0.94088,0.94053,0.94053,28198862.0
2009-11-13 08:23:00,0.94077,0.94094,0.94077,0.94094,246712157.0
2009-11-13 08:24:00,0.94104,0.94111,0.94099,0.94099,7703846.0
2009-11-13 08:25:00,0.94102,0.94102,0.94084,0.94084,147081163.0
2009-11-13 08:26:00,0.94091,0.94093,0.94078,0.94088,122953920.0
2009-11-13 08:27:00,0.9409,0.94102,0.94085,0.94102,21040814.0
2009-11-13 08:28:00,0.941,0.94104,0.94087,0.941,29048977.0
2009-11-13 08:29:00,0.94102,0.94104,0.94094,0.94099,93949648.0
2009-11-13 08:30:00,0.941,0.94104,0.94095,0.94099,57987278.0
2009-11-13 08:31:00,0.94085,0.94094,0.94085,0.94086,35637850.0
2009-11-13 08:32:00,0.94088,0.94106,0.94087,0.94106,46549924.0
2009-11-13 08:33:00,0.9411,0.9411,0.94081,0.941,9291405.0
2009-11-13 08:34:00,0.94107,0.94107,0.94099,0.94101,30723372.0
2009-11-13 08:35:00,0.94101,0.94106,0.94079,0.941,120823014.0
2009-11-13 08:36:00,0.94102,0.94107,0.94087,0.94097,40315498.0
2009-11-13 08:37:00,0.94101,0.94101,0.9408,0.941,37180915.0
2009-11-13 08:38:00,0.94099,0.941,0.94087,0.94089,77466382.0
2009-11-13 08:39:00,0.94089,0.94089,0.94057,0.94064,17830005.0
2009-11-13 08:40:00,0.94056,0.94074,0.94056,0.94073,37421624.0
2009-11-13 08:41:00,0.94078,0.94081,0.94063,0.94063,45420226.0
2009-11-13 08:42:00,0.94064,0.94094,0.94061,0.94094,15298324.0
2009-11-13 08:43:00,0.94095,0.94099,0.94086,0.94086,21264698.0
2009-11-13 08:44:00,0.94098,0.94106,0.94093,0.94102,54934112.0
2009-11-13 08:45:00,0.94083,0.9411,0.94083,0.94091,18307406.0
2009-11-13 08:46:00,0.94108,0.94118,0.94108,0.9411,50317152.0
2009-11-13 08:47:00,0.9411,0.94123,0.9411,0.94123,61032575.0
2009-11-13 08:48:00,0.94128,0.94143,0.94123,0.94143,27751573.0
2009-11-13 08:49:00,0.94144,0.94157,0.94144,0.94153,13389085.0
2009-11-13 08:50:00,0.94159,0.94171,0.94157,0.94171,41766219.0
2009-11-13 08:51:00,0.94174,0.94204,0.94174,0.94198,61832320.0
2009-11-13 08:52:00,0.94194,0.94197,0.9417,0.94197,16200389.0
2009-11-13 08:53:00,0.94203,0.94206,0.94198,0.94203,48749466.0
2009-11-13 08:54:00,0.942,0.942,0.9419,0.94193,22432979.0
2009-11-13 08:55:00,0.94188,0.94191,0.9418,0.9418,25492074.0
2009-11-13 08:56:00,0.94179,0.9418,0.94166,0.9418,107844076.0
2009-11-13 08:57:00,0.9418,0.94193,0.9418,0.94193,77868196.0
2009-11-13 08:58:00,0.94181,0.94195,0.94181,0.94195,26118156.0
2009-11-13 08:59:00,0.94192,0.942,0.94191,0.94192,75389730.0
2009-11-13 09:00:00,0.94169,0.94189,0.94169,0.94174,32614964.0
2009-11-13 09:01:00,0.94183,0.94198,0.94183,0.94198,17780641.0
2009-11-13 09:02:00,0.94209,0.94217,0.94208,0.94217,47380462.0
2009-11-13 09:03:00,0.94213,0.94216,0.94213,0.94214,11794953.0
2009-11-13 09:04:00,0.9422,0.94224,0.9421,0.94224,26248509.0
2009-11-13 09:05:00,0.94224,0.94227,0.94209,0.94209,51067548.0
2009-11-13 09:06:00,0.94193,0.94214,0.94193,0.94206,18106000.0
2009-11-13 09:07:00,0.94208,0.94209,0.94202,0.94202,36323979.0
2009-11-13 09:08:00,0.94201,0.94205,0.94198,0.94198,48644544.0
2009-11-13 09:09:00,0.94188,0.94202,0.94186,0.94201,13145138.0
2009-11-13 09:10:00,0.94195,0.94228,0.94195,0.94228,25424847.0
2009-11-13 09:11:00,0.9423,0.94241,0.9423,0.94241,86699700.0
2009-11-13 09:12:00,0.9424,0.94248,0.9424,0.94246,45439797.0
2009-11-13 09:13:00,0.94246,0.94246,0.94211,0.94211,34031934.0
2009-11-13 09:14:00,0.94219,0.94219,0.94212,0.94215,179385417.0
2009-11-13 09:15:00,0.94211,0.94211,0.94188,0.94197,26778825.0
2009-11-13 09:16:00,0.94196,0.942,0.94196,0.94199,19029353.0
2009-11-13 09:17:00,0.94204,0.9421,0.942,0.94207,105461304.0
2009-11-13 09:18:00,0.94207,0.94214,0.94196,0.94196,63441565.0
2009-11-13 09:19:00,0.94167,0.94195,0.94167,0.94195,14249901.0
2009-11-13 09:20:00,0.94195,0.94211,0.94195,0.94208,167987952.0
2009-11-13 09:21:00,0.94201,0.94202,0.94189,0.94198,25276849.0
2009-11-13 09:22:00,0.9419,0.94196,0.94184,0.94185,9988808.0
2009-11-13 09:23:00,0.94191,0.94195,0.94181,0.94186,82407720.0
2009-11-13 09:24:00,0.94186,0.94208,0.94186,0.94208,24295337.0
2009-11-13 09:25:00,0.94209,0.94217,0.94197,0.94211,17751911.0
2009-11-13 09:26:00,0.942,0.942,0.94183,0.94183,13096804.0
2009-11-13 09:27:00,0.94182,0.94182,0.94171,0.94173,114544560.0
2009-11-13 09:28:00,0.94172,0.94172,0.94159,0.94162,75101312.0
2009-11-13 09:29:00,0.94164,0.94177,0.94158,0.9417,71838055.0
2009-11-13 09:30:00,0.94172,0.94183,0.94172,0.94178,11924755.0
2009-11-13 09:31:00,0.94179,0.9418,0.94175,0.94178,25673404.0
2009-11-13 09:32:00,0.94175,0.94175,0.94166,0.94166,14126363.0
2009-11-13 09:33:00,0.94164,0.94175,0.94163,0.94175,55705830.0
2009-11-13 09:34:00,0.94166,0.94183,0.94166,0.9417,22065893.0
2009-11-13 09:35:00,0.9418,0.9419,0.94176,0.9419,75640236.0
2009-11-13 09:36:00,0.94188,0.9419,0.94164,0.94185,19831123.0
2009-11-13 09:37:00,0.94177,0.9419,0.94177,0.94187,23270645.0
2009-11-13 09:38:00,0.94184,0.94188,0.9418,0.9418,108541845.0
2009-11-13 09:39:00,0.94178,0.94188,0.94178,0.94187,181312831.0
2009-11-13 09:40:00,0.94183,0.9419,0.94169,0.9419,28668906.0
2009-11-13 09:41:00,0.94191,0.94208,0.94191,0.94207,118504280.0
2009-11-13 09:42:00,0.94202,0.94202,0.94195,0.94195,17239241.0
2009-11-13 09:43:00,0.9419,0.94213,0.9419,0.94213,23891111.0
2009-11-13 09:44:00,0.9422,0.94228,0.94219,0.94228,89938224.0
2009-11-13 09:45:00,0.94225,0.94236,0.94225,0.94226,18413825.0
2009-11-13 09:46:00,0.94232,0.94232,0.94209,0.94209,26232373.0
2009-11-13 09:47:00,0.94222,0.94222,0.94213,0.94217,37883440.0
2009-11-13 09:48:00,0.94215,0.94245,0.94215,0.94245,22956127.0
2009-11-13 09:49:00,0.94255,0.94271,0.94255,0.94271,104919329.0
2009-11-13 09:50:00,0.94271,0.94277,0.94259,0.94277,7662817.0
2009-11-13 09:51:00,0.94276,0.94276,0.94257,0.94257,228829778.0
2009-11-13 09:52:00,0.94255,0.94255,0.94218,0.94231,32408690.0
2009-11-13 09:53:00,0.94239,0.9427,0.94239,0.94269,59447770.0
2009-11-13 09:54:00,0.94268,0.94268,0.94252,0.94266,21988065.0
2009-11-13 09:55:00,0.94266,0.94266,0.94256,0.94263,95646650.0
2009-11-13 09:56:00,0.94258,0.94258,0.94245,0.94258,61596812.0
2009-11-13 09:57:00,0.94254,0.94254,0.94145,0.94231,20279513.0
2009-11-13 09:58:00,0.94234,0.94249,0.94234,0.94238,19302595.0
2009-11-13 09:59:00,0.94237,0.94237,0.94217,0.94217,36674820.0
2009-11-13 10:00:00,0.94217,0.94217,0.94203,0.94204,131409360.0
2009-11-13 10:01:00,0.94195,0.94207,0.94192,0.94195,13061776.0
2009-11-13 10:02:00,0.94192,0.94197,0.94189,0.94195,58648788.0
2009-11-13 10:03:00,0.94193,0.94204,0.94186,0.94186,28134095.0
2009-11-13 10:04:00,0.94198,0.94198,0.94187,0.94187,19664991.0
2009-11-13 10:05:00,0.94185,0.94198,0.94181,0.94198,74521720.0
2009-11-13 10:06:00,0.94201,0.9421,0.94186,0.94197,8439569.0
2009-11-13 10:07:00,0.94197,0.94197,0.94174,0.94182,20246074.0
2009-11-13 10:08:00,0.94179,0.94181,0.94169,0.94169,77320740.0
2009-11-13 10:09:00,0.94159,0.94161,0.94147,0.94147,20426802.0
2009-11-13 10:10:00,0.9416,0.94169,0.94158,0.94166,72768456.0
2009-11-13 10:11:00,0.94171,0.9418,0.9417,0.9418,121236990.0
2009-11-13 10:12:00,0.94181,0.94203,0.94181,0.94197,15203275.0
2009-11-13 10:13:00,0.94212,0.94218,0.94162,0.94206,21106906.0
2009-11-13 10:14:00,0.94208,0.94211,0.94199,0.94199,137232046.0
2009-11-13 10:15:00,0.94197,0.94197,0.94179,0.94194,10301483.0
2009-11-13 10:16:00,0.94198,0.942,0.9419,0.94191,80966172.0
2009-11-13 10:17:00,0.94196,0.9421,0.94195,0.9421,38371074.0
2009-11-13 10:18:00,0.942,0.94212,0.942,0.94205,12796916.0
2009-11-13 10:19:00,0.94206,0.94206,0.94199,0.94203,22298758.0
2009-11-13 10:20:00,0.94199,0.94202,0.9419,0.9419,57134088.0
2009-11-13 10:21:00,0.94188,0.94199,0.94188,0.94196,29828930.0
2009-11-13 10:22:00,0.94197,0.94197,0.94179,0.94192,18083398.0
2009-11-13 10:23:00,0.94193,0.94204,0.94192,0.94192,80908992.0
2009-11-13 10:24:00,0.94191,0.94196,0.94174,0.94194,20907858.0
2009-11-13 10:25:00,0.94195,0.94195,0.94176,0.94189,28424889.0
2009-11-13 10:26:00,0.9419,0.94196,0.94183,0.94186,30428610.0
2009-11-13 10:27:00,0.9419,0.9419,0.94185,0.94185,19166914.0
2009-11-13 10:28:00,0.94185,0.94192,0.9418,0.9418,102656925.0
2009-11-13 10:29:00,0.94084,0.94164,0.94034,0.94042,80511320.0
2009-11-13 10:30:00,0.9404,0.94169,0.9404,0.94072,107862227.0
2009-11-13 10:31:00,0.94167,0.94167,0.94156,0.94158,91461250.0
2009-11-13 10:32:00,0.94159,0.94163,0.94151,0.94163,133116594.0
2009-11-13 10:33:00,0.94162,0.9417,0.94162,0.94163,170384930.0
2009-11-13 10:34:00,0.94159,0.94165,0.94157,0.94158,55451572.0
2009-11-13 10:35:00,0.94163,0.94178,0.94163,0.94178,172270917.0
2009-11-13 10:36:00,0.94176,0.94179,0.9417,0.94179,90442704.0
2009-11-13 10:37:00,0.94179,0.94188,0.94179,0.9418,71482761.0
2009-11-13 10:38:00,0.94179,0.94179,0.94168,0.94176,27258275.0
2009-11-13 10:39:00,0.94177,0.94182,0.94174,0.94175,68306832.0
2009-11-13 10:40:00,0.94177,0.94189,0.94175,0.94188,50933661.0
2009-11-13 10:41:00,0.94191,0.94195,0.94185,0.94195,38341103.0
2009-11-13 10:42:00,0.94198,0.94198,0.94191,0.94191,30801082.0
2009-11-13 10:43:00,0.94194,0.94198,0.94191,0.94198,83543922.0
2009-11-13 10:44:00,0.94199,0.94205,0.94198,0.94198,34964800.0
2009-11-13 10:45:00,0.94192,0.94192,0.9417,0.94177,48508425.0
2009-11-13 10:46:00,0.94171,0.9418,0.94166,0.9418,161799888.0
2009-11-13 10:47:00,0.94185,0.9419,0.94182,0.9419,42412175.0
2009-11-13 10:48:00,0.9419,0.94198,0.9419,0.94198,37921248.0
2009-11-13 10:49:00,0.94195,0.94203,0.94188,0.94188,34759802.0
2009-11-13 10:50:00,0.94192,0.94194,0.94186,0.94192,60518976.0
2009-11-13 10:51:00,0.94187,0.94189,0.94183,0.94189,98845866.0
2009-11-13 10:52:00,0.94191,0.94198,0.94191,0.94197,63412950.0
2009-11-13 10:53:00,0.942,0.94207,0.94199,0.94204,35068056.0
2009-11-13 10:54:00,0.94209,0.94212,0.94203,0.94203,47831190.0
2009-11-13 10:55:00,0.94201,0.94205,0.94191,0.94197,24391840.0
2009-11-13 10:56:00,0.94207,0.94212,0.94196,0.94201,89297648.0
2009-11-13 10:57:00,0.94203,0.94205,0.94187,0.94187,50698362.0
2009-11-13 10:58:00,0.94184,0.94194,0.9418,0.94194,43698423.0
2009-11-13 10:59:00,0.94185,0.94192,0.94183,0.94188,51558870.0
2009-11-13 11:00:00,0.9419,0.94194,0.94182,0.94182,23142672.0
2009-11-13 11:01:00,0.94186,0.94186,0.94174,0.94174,72880929.0
2009-11-13 11:02:00,0.94177,0.94177,0.94163,0.94163,87029852.0
2009-11-13 11:03:00,0.94157,0.94163,0.94156,0.94163,70125972.0
2009-11-13 11:04:00,0.94162,0.94164,0.94148,0.94148,18852354.0
2009-11-13 11:05:00,0.94149,0.94161,0.94147,0.94161,38892560.0
2009-11-13 11:06:00,0.94162,0.94176,0.94159,0.94159,22366957.0
2009-11-13 11:07:00,0.94168,0.94168,0.94158,0.94166,60788379.0
2009-11-13 11:08:00,0.94167,0.94188,0.94167,0.94188,42783841.0
2009-11-13 11:09:00,0.94187,0.94194,0.94184,0.94186,48531210.0
2009-11-13 11:10:00,0.94188,0.94188,0.94138,0.9417,132823001.0
2009-11-13 11:11:00,0.94174,0.94186,0.94174,0.94176,143738670.0
2009-11-13 11:12:00,0.94176,0.94176,0.94138,0.94168,14417040.0
2009-11-13 11:13:00,0.9417,0.94188,0.94168,0.94182,35975030.0
2009-11-13 11:14:00,0.94183,0.94188,0.9418,0.9418,111226060.0
2009-11-13 11:15:00,0.94183,0.9419,0.94182,0.9419,70505910.0
2009-11-13 11:16:00,0.94191,0.94192,0.94182,0.94182,19854100.0
2009-11-13 11:17:00,0.94175,0.94178,0.94171,0.94177,42652533.0
2009-11-13 11:18:00,0.94179,0.94195,0.94179,0.94195,72007685.0
2009-11-13 11:19:00,0.94193,0.94193,0.94176,0.9418,129446590.0
2009-11-13 11:20:00,0.94178,0.94178,0.9417,0.94173,68471312.0
2009-11-13 11:21:00,0.94166,0.94166,0.9415,0.94159,132264000.0
2009-11-13 11:22:00,0.9416,0.94171,0.9416,0.94171,49468552.0
2009-11-13 11:23:00,0.9418,0.94193,0.9418,0.94193,44118072.0
2009-11-13 11:24:00,0.94196,0.94212,0.94189,0.94212,77717536.0
2009-11-13 11:25:00,0.94213,0.9422,0.94213,0.94216,98389665.0
2009-11-13 11:26:00,0.94218,0.9422,0.94214,0.94214,67288560.0
2009-11-13 11:27:00,0.94215,0.94232,0.94215,0.94231,137249196.0
2009-11-13 11:28:00,0.94238,0.94253,0.94238,0.94248,56659760.0
2009-11-13 11:29:00,0.94247,0.94251,0.94241,0.94248,43859634.0
2009-11-13 11:30:00,0.94248,0.94256,0.94243,0.94244,71152830.0
2009-11-13 11:31:00,0.94248,0.94252,0.94233,0.94252,77723844.0
2009-11-13 11:32:00,0.94251,0.94263,0.94251,0.94263,73550928.0
2009-11-13 11:33:00,0.9427,0.94285,0.9427,0.94282,59279010.0
2009-11-13 11:34:00,0.94275,0.94285,0.94272,0.94285,33426365.0
2009-11-13 11:35:00,0.94281,0.94288,0.94276,0.94279,34271433.0
2009-11-13 11:36:00,0.94269,0.94269,0.94248,0.94251,50816091.0
2009-11-13 11:37:00,0.94248,0.9425,0.94241,0.9425,49590606.0
2009-11-13 11:38:00,0.94258,0.94258,0.94224,0.9424,139301067.0
2009-11-13 11:39:00,0.9424,0.94243,0.94223,0.94223,28955282.0
2009-11-13 11:40:00,0.94223,0.9423,0.94216,0.94222,176156036.0
2009-11-13 11:41:00,0.94219,0.94234,0.94219,0.94223,117806220.0
2009-11-13 11:42:00,0.94225,0.94228,0.94216,0.94222,128926878.0
2009-11-13 11:43:00,0.94214,0.94226,0.94208,0.94223,64801104.0
2009-11-13 11:44:00,0.94215,0.94236,0.94215,0.94231,56452920.0
2009-11-13 11:45:00,0.94237,0.94237,0.94223,0.94229,34251737.0
2009-11-13 11:46:00,0.94222,0.94225,0.94215,0.94217,48884701.0
2009-11-13 11:47:00,0.94207,0.94211,0.94199,0.94204,69860174.0
2009-11-13 11:48:00,0.942,0.94206,0.94199,0.94204,45505740.0
2009-11-13 11:49:00,0.94204,0.9421,0.94197,0.9421,52503832.0
2009-11-13 11:50:00,0.94209,0.94227,0.94209,0.94222,51084292.0
2009-11-13 11:51:00,0.94227,0.94227,0.94206,0.94214,28671580.0
2009-11-13 11:52:00,0.94215,0.94231,0.94215,0.94221,50104964.0
2009-11-13 11:53:00,0.94213,0.94224,0.942,0.94222,49272448.0
2009-11-13 11:54:00,0.94221,0.94237,0.94221,0.94237,92416808.0
2009-11-13 11:55:00,0.9423,0.94232,0.94217,0.94226,107971796.0
2009-11-13 11:56:00,0.94227,0.94227,0.94211,0.94213,46199273.0
2009-11-13 11:57:00,0.94213,0.94229,0.94213,0.94226,60053103.0
2009-11-13 11:58:00,0.94229,0.9423,0.9422,0.9423,34380150.0
2009-11-13 11:59:00,0.94233,0.94241,0.94233,0.94241,44663650.0
2009-11-13 12:00:00,0.94243,0.94246,0.94216,0.94219,30814356.0
2009-11-13 12:01:00,0.94217,0.94218,0.94211,0.94211,25058376.0
2009-11-13 12:02:00,0.94208,0.94218,0.94208,0.94214,24523434.0
2009-11-13 12:03:00,0.9421,0.94212,0.94198,0.94198,49335408.0
2009-11-13 12:04:00,0.94204,0.94204,0.94194,0.94198,23057477.0
2009-11-13 12:05:00,0.942,0.94214,0.94199,0.94214,150828240.0
2009-11-13 12:06:00,0.94215,0.94224,0.94214,0.94222,81846169.0
2009-11-13 12:07:00,0.9422,0.9422,0.94209,0.94209,73823568.0
2009-11-13 12:08:00,0.94204,0.94208,0.94199,0.94199,37873836.0
2009-11-13 12:09:00,0.94197,0.94197,0.94189,0.94192,73979698.0
2009-11-13 12:10:00,0.94193,0.94197,0.9419,0.94197,95744196.0
2009-11-13 12:11:00,0.94195,0.94198,0.94187,0.9419,14626767.0
2009-11-13 12:12:00,0.94186,0.9419,0.94182,0.94182,28579941.0
2009-11-13 12:13:00,0.94181,0.94189,0.94179,0.94182,30484356.0
2009-11-13 12:14:00,0.94183,0.94183,0.94173,0.94175,39216425.0
2009-11-13 12:15:00,0.94176,0.94179,0.94174,0.94179,52846880.0
2009-11-13 12:16:00,0.94179,0.9418,0.94168,0.94169,46742700.0
2009-11-13 12:17:00,0.94165,0.94178,0.94161,0.94175,5440184.0
2009-11-13 12:18:00,0.94181,0.94185,0.94178,0.94183,7228562.0
2009-11-13 12:19:00,0.94183,0.94187,0.94167,0.94167,104204958.0
2009-11-13 12:20:00,0.94162,0.94162,0.94151,0.94151,22672632.0
2009-11-13 12:21:00,0.94154,0.9416,0.94152,0.94153,28594240.0
2009-11-13 12:22:00,0.94148,0.94148,0.94139,0.94147,18066948.0
2009-11-13 12:23:00,0.94143,0.94143,0.94131,0.94131,30371640.0
2009-11-13 12:24:00,0.94136,0.94146,0.94136,0.94145,83496378.0
2009-11-13 12:25:00,0.94148,0.94153,0.94144,0.94144,42649567.0
2009-11-13 12:26:00,0.94143,0.94148,0.94143,0.94144,26506900.0
2009-11-13 12:27:00,0.94143,0.94148,0.9414,0.9414,39237200.0
2009-11-13 12:28:00,0.94131,0.94131,0.94111,0.94111,44843100.0
2009-11-13 12:29:00,0.94112,0.94151,0.94112,0.94144,35792982.0
2009-11-13 12:30:00,0.94142,0.94158,0.94142,0.94158,10067519.0
2009-11-13 12:31:00,0.94157,0.94158,0.94148,0.94156,29301914.0
2009-11-13 12:32:00,0.94157,0.94169,0.94157,0.94165,15746880.0
2009-11-13 12:33:00,0.94168,0.94169,0.94161,0.94161,25521015.0
2009-11-13 12:34:00,0.94165,0.94169,0.94165,0.94169,11081718.0
2009-11-13 12:35:00,0.94166,0.94169,0.94162,0.94162,19909467.0
2009-11-13 12:36:00,0.94161,0.94161,0.94159,0.94159,23464512.0
2009-11-13 12:37:00,0.94159,0.94163,0.94155,0.94155,14048769.0
2009-11-13 12:38:00,0.94162,0.94168,0.94159,0.94168,52073225.0
2009-11-13 12:39:00,0.9417,0.94181,0.9417,0.94176,25536819.0
2009-11-13 12:40:00,0.94177,0.94185,0.94174,0.94174,139224594.0
2009-11-13 12:41:00,0.94173,0.94183,0.94169,0.94183,76888835.0
2009-11-13 12:42:00,0.94178,0.94193,0.94158,0.94187,32355600.0
2009-11-13 12:43:00,0.94196,0.94211,0.94196,0.94211,34229304.0
2009-11-13 12:44:00,0.94211,0.94215,0.94208,0.94214,31839720.0
2009-11-13 12:45:00,0.94212,0.94215,0.94207,0.94214,89055219.0
2009-11-13 12:46:00,0.94212,0.94215,0.94197,0.94211,20120175.0
2009-11-13 12:47:00,0.94199,0.94215,0.94174,0.94198,15250331.0
2009-11-13 12:48:00,0.94205,0.94223,0.94205,0.94221,57708054.0
2009-11-13 12:49:00,0.94226,0.94227,0.94214,0.94219,100318800.0
2009-11-13 12:50:00,0.94217,0.94217,0.94201,0.94211,77296128.0
2009-11-13 12:51:00,0.94213,0.94219,0.94208,0.94215,7528670.0
2009-11-13 12:52:00,0.9422,0.94227,0.9422,0.94222,17974212.0
2009-11-13 12:53:00,0.94217,0.94227,0.94217,0.94221,24134454.0
2009-11-13 12:54:00,0.94222,0.94231,0.94222,0.94227,50795478.0
2009-11-13 12:55:00,0.94229,0.94235,0.94229,0.94235,22824450.0
2009-11-13 12:56:00,0.94238,0.94248,0.94234,0.94248,28932233.0
2009-11-13 12:57:00,0.94247,0.94247,0.94237,0.94237,20389080.0
2009-11-13 12:58:00,0.94235,0.94235,0.94211,0.94228,46231899.0
2009-11-13 12:59:00,0.94229,0.94235,0.94229,0.94235,16853860.0
2009-11-13 13:00:00,0.94232,0.94244,0.94232,0.94233,41444000.0
2009-11-13 13:01:00,0.94232,0.94233,0.9422,0.9422,13755728.0
2009-11-13 13:02:00,0.94218,0.94219,0.94209,0.94209,67369050.0
2009-11-13 13:03:00,0.94209,0.94209,0.94202,0.94202,42213060.0
2009-11-13 13:04:00,0.94206,0.94212,0.94205,0.94208,57726576.0
2009-11-13 13:05:00,0.942,0.94201,0.94192,0.94199,173726385.0
2009-11-13 13:06:00,0.94208,0.94208,0.94199,0.94207,15438385.0
2009-11-13 13:07:00,0.94203,0.94212,0.94203,0.94211,29183532.0
2009-11-13 13:08:00,0.94213,0.94245,0.94213,0.94245,52369410.0
2009-11-13 13:09:00,0.94248,0.94252,0.94248,0.94248,67631816.0
2009-11-13 13:10:00,0.94249,0.94253,0.94249,0.94252,23623389.0
2009-11-13 13:11:00,0.94249,0.94252,0.94245,0.94252,11932609.0
2009-11-13 13:12:00,0.9425,0.9425,0.94237,0.94237,38648258.0
2009-11-13 13:13:00,0.94235,0.9425,0.94234,0.9425,90770928.0
2009-11-13 13:14:00,0.94254,0.94261,0.94252,0.94261,109576240.0
2009-11-13 13:15:00,0.9426,0.9426,0.94249,0.94254,43267853.0
2009-11-13 13:16:00,0.94254,0.94255,0.94245,0.94255,198489323.0
2009-11-13 13:17:00,0.94255,0.94263,0.94249,0.94249,64028259.0
2009-11-13 13:18:00,0.94253,0.94253,0.94242,0.9425,18764672.0
2009-11-13 13:19:00,0.9425,0.94253,0.94246,0.94247,45525027.0
2009-11-13 13:20:00,0.94242,0.94246,0.94233,0.94233,35942550.0
2009-11-13 13:21:00,0.94237,0.94242,0.94231,0.94231,58164894.0
2009-11-13 13:22:00,0.94225,0.94225,0.942,0.942,31902564.0
2009-11-13 13:23:00,0.942,0.94202,0.94154,0.94182,61768497.0
2009-11-13 13:24:00,0.94188,0.94209,0.94188,0.94196,116066188.0
2009-11-13 13:25:00,0.94192,0.94199,0.94186,0.94199,36271952.0
2009-11-13 13:26:00,0.942,0.94202,0.9419,0.942,83410200.0
2009-11-13 13:27:00,0.94198,0.94198,0.94185,0.94186,57564494.0
2009-11-13 13:28:00,0.94185,0.94212,0.94185,0.94212,54177840.0
2009-11-13 13:29:00,0.94209,0.94227,0.94146,0.94208,77452868.0
2009-11-13 13:30:00,0.94116,0.94206,0.94077,0.9419,108380597.0
2009-11-13 13:31:00,0.94193,0.94224,0.94193,0.94207,89658076.0
2009-11-13 13:32:00,0.94198,0.94198,0.94186,0.9419,165661880.0
2009-11-13 13:33:00,0.94195,0.94203,0.94192,0.94197,128610893.0
2009-11-13 13:34:00,0.94204,0.94211,0.94201,0.94211,38904195.0
2009-11-13 13:35:00,0.94214,0.94227,0.94212,0.94224,85671600.0
2009-11-13 13:36:00,0.94225,0.94227,0.94213,0.94227,37706994.0
2009-11-13 13:37:00,0.94226,0.94227,0.94212,0.94218,144170572.0
2009-11-13 13:38:00,0.94211,0.94213,0.94197,0.94203,49477230.0
2009-11-13 13:39:00,0.94195,0.94205,0.94191,0.94203,158651640.0
2009-11-13 13:40:00,0.94209,0.94212,0.94201,0.94204,50234811.0
2009-11-13 13:41:00,0.94201,0.9421,0.942,0.94203,17126802.0
2009-11-13 13:42:00,0.94196,0.942,0.94182,0.94197,31407816.0
2009-11-13 13:43:00,0.94195,0.94199,0.94186,0.94199,73713024.0
2009-11-13 13:44:00,0.94201,0.94208,0.94199,0.94203,56431701.0
2009-11-13 13:45:00,0.94204,0.94204,0.94154,0.94181,107358398.0
2009-11-13 13:46:00,0.94183,0.94185,0.9414,0.94185,59568390.0
2009-11-13 13:47:00,0.94184,0.94187,0.9418,0.9418,88852082.0
2009-11-13 13:48:00,0.94183,0.94186,0.94177,0.94179,194146404.0
2009-11-13 13:49:00,0.94178,0.94184,0.94169,0.94182,241489102.0
2009-11-13 13:50:00,0.94178,0.94178,0.9417,0.94172,148603190.0
2009-11-13 13:51:00,0.9417,0.94198,0.9417,0.94198,43142135.0
2009-11-13 13:52:00,0.94204,0.94221,0.94204,0.94221,66411108.0
2009-11-13 13:53:00,0.94225,0.94227,0.94218,0.9422,166305500.0
2009-11-13 13:54:00,0.94214,0.94222,0.94202,0.94202,53108857.0
2009-11-13 13:55:00,0.94201,0.94204,0.94194,0.94194,74823644.0
2009-11-13 13:56:00,0.94196,0.94204,0.94192,0.94204,148669862.0
2009-11-13 13:57:00,0.94203,0.94211,0.942,0.942,110952360.0
2009-11-13 13:58:00,0.94199,0.94199,0.9419,0.94198,112767200.0
2009-11-13 13:59:00,0.94198,0.94198,0.9418,0.94185,55621248.0
2009-11-13 14:00:00,0.94188,0.94188,0.94178,0.94184,104378976.0
2009-11-13 14:01:00,0.94186,0.94186,0.94176,0.94177,121806360.0
2009-11-13 14:02:00,0.94174,0.94178,0.94169,0.94175,103667870.0
2009-11-13 14:03:00,0.9417,0.94177,0.94169,0.94173,59259767.0
2009-11-13 14:04:00,0.94175,0.94182,0.94172,0.94175,107231787.0
2009-11-13 14:05:00,0.9417,0.94172,0.94168,0.9417,59493805.0
2009-11-13 14:06:00,0.94165,0.94166,0.94153,0.94157,77693580.0
2009-11-13 14:07:00,0.94159,0.94159,0.94146,0.94147,76615392.0
2009-11-13 14:08:00,0.94148,0.94171,0.94148,0.94171,87387404.0
2009-11-13 14:09:00,0.94173,0.94192,0.94173,0.94181,69324100.0
2009-11-13 14:10:00,0.94188,0.94188,0.9417,0.94177,89486526.0
2009-11-13 14:11:00,0.94178,0.94188,0.94178,0.94188,110915488.0
2009-11-13 14:12:00,0.94186,0.94186,0.94165,0.94165,101562545.0
2009-11-13 14:13:00,0.94158,0.94158,0.94141,0.94144,37806930.0
2009-11-13 14:14:00,0.94146,0.94152,0.94135,0.94139,28034184.0
2009-11-13 14:15:00,0.94141,0.94155,0.9413,0.94152,178032288.0
2009-11-13 14:16:00,0.94151,0.94163,0.94151,0.94163,137448304.0
2009-11-13 14:17:00,0.94161,0.94161,0.94152,0.94154,46783975.0
2009-11-13 14:18:00,0.94155,0.94165,0.94155,0.94163,192392784.0
2009-11-13 14:19:00,0.94166,0.94176,0.94166,0.94176,243440183.0
2009-11-13 14:20:00,0.94177,0.94186,0.94173,0.94179,27165820.0
2009-11-13 14:21:00,0.94175,0.94196,0.94175,0.94196,131177361.0
2009-11-13 14:22:00,0.94198,0.94198,0.94188,0.94188,107501784.0
2009-11-13 14:23:00,0.94185,0.94199,0.9418,0.94199,110318134.0
2009-11-13 14:24:00,0.94198,0.94206,0.94198,0.94203,91182366.0
2009-11-13 14:25:00,0.94206,0.94212,0.94203,0.94212,74833996.0
2009-11-13 14:26:00,0.94214,0.94217,0.94208,0.94212,92585120.0
2009-11-13 14:27:00,0.94214,0.94217,0.94209,0.94209,70140000.0
2009-11-13 14:28:00,0.94208,0.94211,0.94199,0.94201,31253560.0
2009-11-13 14:29:00,0.94201,0.94206,0.94197,0.94206,75035062.0
2009-11-13 14:30:00,0.94205,0.94215,0.94205,0.94207,133239924.0
2009-11-13 14:31:00,0.94207,0.94211,0.94201,0.9421,57943445.0
2009-11-13 14:32:00,0.94208,0.94211,0.942,0.942,136399428.0
2009-11-13 14:33:00,0.94202,0.94204,0.94195,0.94203,65797776.0
2009-11-13 14:34:00,0.94205,0.9421,0.94205,0.9421,81807973.0
2009-11-13 14:35:00,0.9421,0.94222,0.9421,0.94215,126348552.0
2009-11-13 14:36:00,0.94207,0.94213,0.942,0.942,168769251.0
2009-11-13 14:37:00,0.94191,0.94198,0.94183,0.94187,138540735.0
2009-11-13 14:38:00,0.94187,0.94187,0.94168,0.94168,255687552.0
2009-11-13 14:39:00,0.94171,0.94192,0.94171,0.94192,214458750.0
2009-11-13 14:40:00,0.94192,0.942,0.94191,0.94193,92266560.0
2009-11-13 14:41:00,0.94191,0.94202,0.94185,0.94202,150473624.0
2009-11-13 14:42:00,0.94204,0.94215,0.94204,0.94212,68206896.0
2009-11-13 14:43:00,0.94214,0.94219,0.94212,0.94215,72076851.0
2009-11-13 14:44:00,0.94216,0.94216,0.94201,0.94201,354282180.0
2009-11-13 14:45:00,0.94198,0.94198,0.94177,0.94192,51848397.0
2009-11-13 14:46:00,0.94197,0.94203,0.94193,0.94197,40259663.0
2009-11-13 14:47:00,0.94193,0.94195,0.94183,0.94191,123992778.0
2009-11-13 14:48:00,0.94193,0.94204,0.94188,0.94204,123390177.0
2009-11-13 14:49:00,0.94211,0.94223,0.94211,0.94223,201890437.0
2009-11-13 14:50:00,0.94222,0.9423,0.94216,0.9423,108591616.0
2009-11-13 14:51:00,0.94231,0.94234,0.94218,0.94227,28545696.0
2009-11-13 14:52:00,0.94234,0.94243,0.94231,0.94243,51057890.0
2009-11-13 14:53:00,0.94242,0.94242,0.9423,0.9423,56040236.0
2009-11-13 14:54:00,0.94231,0.9424,0.94225,0.9424,47498112.0
2009-11-13 14:55:00,0.94243,0.94244,0.94234,0.94234,43570683.0
2009-11-13 14:56:00,0.94232,0.94234,0.9422,0.9422,99755244.0
2009-11-13 14:57:00,0.9422,0.9422,0.94211,0.94215,63452867.0
2009-11-13 14:58:00,0.94206,0.94221,0.94206,0.94221,86446536.0
2009-11-13 14:59:00,0.94224,0.94232,0.94224,0.94226,61031168.0
2009-11-13 15:00:00,0.94223,0.94223,0.94207,0.9421,144940641.0
2009-11-13 15:01:00,0.94207,0.94207,0.94196,0.94199,176927142.0
2009-11-13 15:02:00,0.94199,0.94205,0.94184,0.94184,152801000.0
2009-11-13 15:03:00,0.94183,0.94191,0.94179,0.94191,144517893.0
2009-11-13 15:04:00,0.94192,0.94205,0.94192,0.94205,264027349.0
2009-11-13 15:05:00,0.94208,0.94215,0.94203,0.94215,110891268.0
2009-11-13 15:06:00,0.94212,0.94214,0.94208,0.94212,107730904.0
2009-11-13 15:07:00,0.94215,0.94225,0.94215,0.94222,46539303.0
2009-11-13 15:08:00,0.94219,0.94224,0.94213,0.94216,189676630.0
2009-11-13 15:09:00,0.94218,0.94225,0.94215,0.94225,74794533.0
2009-11-13 15:10:00,0.94222,0.94228,0.94191,0.94225,106559552.0
2009-11-13 15:11:00,0.94227,0.94236,0.94227,0.94236,192993480.0
2009-11-13 15:12:00,0.94236,0.94252,0.94236,0.94252,61766042.0
2009-11-13 15:13:00,0.94256,0.94262,0.94246,0.94246,232119762.0
2009-11-13 15:14:00,0.94242,0.94242,0.94225,0.94225,64809940.0
2009-11-13 15:15:00,0.94218,0.94219,0.94186,0.94186,60356540.0
2009-11-13 15:16:00,0.94189,0.94249,0.94188,0.94248,52906280.0
2009-11-13 15:17:00,0.94248,0.94257,0.94245,0.94257,58070205.0
2009-11-13 15:18:00,0.94261,0.94268,0.94258,0.94258,184678822.0
2009-11-13 15:19:00,0.94261,0.94261,0.94255,0.9426,54078043.0
2009-11-13 15:20:00,0.94264,0.94264,0.9426,0.94261,38021117.0
2009-11-13 15:21:00,0.9426,0.9426,0.94243,0.94243,121786902.0
2009-11-13 15:22:00,0.94237,0.94237,0.94229,0.94229,103708116.0
2009-11-13 15:23:00,0.9423,0.94236,0.94227,0.94227,277926224.0
2009-11-13 15:24:00,0.94221,0.94221,0.94202,0.94206,65946592.0
2009-11-13 15:25:00,0.9421,0.9424,0.9421,0.9424,134518448.0
2009-11-13 15:26:00,0.94246,0.94247,0.94232,0.94232,104240280.0
2009-11-13 15:27:00,0.94232,0.94232,0.9422,0.94225,163659240.0
2009-11-13 15:28:00,0.94226,0.94255,0.94226,0.94251,176599980.0
2009-11-13 15:29:00,0.94255,0.94265,0.94255,0.94265,146068128.0
2009-11-13 15:30:00,0.94263,0.94263,0.94219,0.94226,67584868.0
2009-11-13 15:31:00,0.9423,0.94244,0.9423,0.9424,141591878.0
2009-11-13 15:32:00,0.94244,0.94255,0.94244,0.94251,72067275.0
2009-11-13 15:33:00,0.94252,0.94269,0.94252,0.94269,175304298.0
2009-11-13 15:34:00,0.94272,0.94279,0.94269,0.94279,83841298.0
2009-11-13 15:35:00,0.94274,0.94274,0.94256,0.94256,58045646.0
2009-11-13 15:36:00,0.94255,0.94255,0.94246,0.94252,49858717.0
2009-11-13 15:37:00,0.94255,0.94261,0.9425,0.9425,256963976.0
2009-11-13 15:38:00,0.94249,0.94266,0.94249,0.94266,107750880.0
2009-11-13 15:39:00,0.94271,0.94276,0.94264,0.94274,52636732.0
2009-11-13 15:40:00,0.94273,0.94273,0.94264,0.94268,161924156.0
2009-11-13 15:41:00,0.94265,0.94272,0.94262,0.94262,183655835.0
2009-11-13 15:42:00,0.94261,0.94261,0.94238,0.94245,31558197.0
2009-11-13 15:43:00,0.94242,0.94242,0.94221,0.94231,133094036.0
2009-11-13 15:44:00,0.94237,0.94242,0.94228,0.94242,108628800.0
2009-11-13 15:45:00,0.9424,0.94247,0.94238,0.94239,164240028.0
2009-11-13 15:46:00,0.94238,0.94242,0.94229,0.94242,130221480.0
2009-11-13 15:47:00,0.9424,0.94258,0.94238,0.94258,163777020.0
2009-11-13 15:48:00,0.94259,0.94267,0.94255,0.94259,79983190.0
2009-11-13 15:49:00,0.94263,0.94263,0.94251,0.94251,78082704.0
2009-11-13 15:50:00,0.94248,0.94248,0.94237,0.94246,63678780.0
2009-11-13 15:51:00,0.94244,0.94244,0.94231,0.94236,26165136.0
2009-11-13 15:52:00,0.94242,0.94251,0.94242,0.94249,168253914.0
2009-11-13 15:53:00,0.94246,0.94248,0.94236,0.94248,105569000.0
2009-11-13 15:54:00,0.94253,0.94262,0.94248,0.9425,59599080.0
2009-11-13 15:55:00,0.94247,0.94253,0.94243,0.94252,346428060.0
2009-11-13 15:56:00,0.94255,0.94263,0.94255,0.94261,204135810.0
2009-11-13 15:57:00,0.94258,0.94261,0.94254,0.94254,195226470.0
2009-11-13 15:58:00,0.94249,0.94256,0.94224,0.94256,38993280.0
2009-11-13 15:59:00,0.94265,0.94294,0.94265,0.94294,142471950.0
2009-11-13 16:00:00,0.94295,0.94297,0.94289,0.94289,107726808.0
2009-11-13 16:01:00,0.94287,0.94287,0.94259,0.94259,103231140.0
2009-11-13 16:02:00,0.94256,0.94256,0.94246,0.94254,185430540.0
2009-11-13 16:03:00,0.94255,0.94263,0.94255,0.9426,135226238.0
2009-11-13 16:04:00,0.94265,0.94275,0.94262,0.9427,43392048.0
2009-11-13 16:05:00,0.94266,0.94271,0.94258,0.94271,155451114.0
2009-11-13 16:06:00,0.94272,0.94275,0.94262,0.94275,148283529.0
2009-11-13 16:07:00,0.94279,0.94296,0.94279,0.94296,158978710.0
2009-11-13 16:08:00,0.94304,0.94314,0.94302,0.94314,247299663.0
2009-11-13 16:09:00,0.94312,0.94315,0.94307,0.94308,80422482.0
2009-11-13 16:10:00,0.94308,0.94308,0.94291,0.94305,91261716.0
2009-11-13 16:11:00,0.94301,0.94301,0.94288,0.94298,46887806.0
2009-11-13 16:12:00,0.94287,0.94298,0.94287,0.94294,117700000.0
2009-11-13 16:13:00,0.9429,0.94294,0.94282,0.94282,85370976.0
2009-11-13 16:14:00,0.94286,0.94304,0.94286,0.94303,37089920.0
2009-11-13 16:15:00,0.94308,0.94316,0.94306,0.94306,81318666.0
2009-11-13 16:16:00,0.94308,0.94317,0.94305,0.94314,58962150.0
2009-11-13 16:17:00,0.94318,0.94327,0.94315,0.94315,36757084.0
2009-11-13 16:18:00,0.94312,0.94322,0.94312,0.94314,62580897.0
2009-11-13 16:19:00,0.94313,0.94316,0.94304,0.9431,59929825.0
2009-11-13 16:20:00,0.94306,0.9431,0.94295,0.9431,207722141.0
2009-11-13 16:21:00,0.94315,0.94324,0.94309,0.9431,68969626.0
2009-11-13 16:22:00,0.94313,0.94328,0.94313,0.94328,94370115.0
2009-11-13 16:23:00,0.94331,0.94333,0.94324,0.94328,82925880.0
2009-11-13 16:24:00,0.94331,0.94346,0.94331,0.94346,103978239.0
2009-11-13 16:25:00,0.94347,0.94355,0.94347,0.94354,51121975.0
2009-11-13 16:26:00,0.94354,0.94357,0.94349,0.94353,99292908.0
2009-11-13 16:27:00,0.94352,0.94356,0.94349,0.94354,435449964.0
2009-11-13 16:28:00,0.94354,0.9437,0.94354,0.9437,93592762.0
2009-11-13 16:29:00,0.9437,0.94378,0.94368,0.94371,190925232.0
2009-11-13 16:30:00,0.9438,0.9439,0.94373,0.94377,101206233.0
2009-11-13 16:31:00,0.94376,0.94388,0.94376,0.94378,100180450.0
2009-11-13 16:32:00,0.94379,0.9438,0.94368,0.94368,88217883.0
2009-11-13 16:33:00,0.94364,0.94364,0.94314,0.94314,102068772.0
2009-11-13 16:34:00,0.94312,0.94312,0.94294,0.94294,41977758.0
2009-11-13 16:35:00,0.9429,0.9429,0.94272,0.94273,162339120.0
2009-11-13 16:36:00,0.94274,0.94307,0.94274,0.94307,42320663.0
2009-11-13 16:37:00,0.94315,0.94358,0.94315,0.94347,156287820.0
2009-11-13 16:38:00,0.94346,0.94346,0.94325,0.94325,91788567.0
2009-11-13 16:39:00,0.94323,0.94325,0.94307,0.94309,49221684.0
2009-11-13 16:40:00,0.94297,0.94299,0.94284,0.94296,41540186.0
2009-11-13 16:41:00,0.94298,0.94311,0.94298,0.94307,109729902.0
2009-11-13 16:42:00,0.94309,0.94317,0.94307,0.94312,100672242.0
2009-11-13 16:43:00,0.94305,0.94305,0.94291,0.94292,65558896.0
2009-11-13 16:44:00,0.94291,0.94321,0.94291,0.94321,41700583.0
2009-11-13 16:45:00,0.94325,0.94341,0.94325,0.94336,99867418.0
2009-11-13 16:46:00,0.94338,0.94355,0.94338,0.94355,93658530.0
2009-11-13 16:47:00,0.94351,0.94358,0.94342,0.94342,53201529.0
2009-11-13 16:48:00,0.94344,0.94361,0.94339,0.94361,101168640.0
2009-11-13 16:49:00,0.94364,0.94391,0.94364,0.94391,49470748.0
2009-11-13 16:50:00,0.94394,0.94404,0.94381,0.94404,136327318.0
2009-11-13 16:51:00,0.94407,0.94416,0.94405,0.94412,158753760.0
2009-11-13 16:52:00,0.94415,0.9442,0.94406,0.94406,78711444.0
2009-11-13 16:53:00,0.94403,0.94403,0.94389,0.94394,18302382.0
2009-11-13 16:54:00,0.94386,0.94386,0.94363,0.94371,15515725.0
2009-11-13 16:55:00,0.94359,0.94368,0.94336,0.94336,29936775.0
2009-11-13 16:56:00,0.94328,0.94328,0.94311,0.94312,11160604.0
2009-11-13 16:57:00,0.94311,0.94311,0.94262,0.94272,74730530.0
2009-11-13 16:58:00,0.94283,0.94305,0.94283,0.94295,30353796.0
2009-11-13 16:59:00,0.94304,0.94348,0.94304,0.94335,43588900.0
2009-11-13 17:00:00,0.94326,0.94326,0.94284,0.94295,82506624.0
2009-11-13 17:01:00,0.94294,0.94301,0.94289,0.94296,69800566.0
2009-11-13 17:02:00,0.94304,0.94317,0.94304,0.94314,83667204.0
2009-11-13 17:03:00,0.94318,0.94327,0.94313,0.94316,201401790.0
2009-11-13 17:04:00,0.94316,0.94325,0.94314,0.94325,25896508.0
2009-11-13 17:05:00,0.94328,0.94336,0.94322,0.94322,155490482.0
2009-11-13 17:06:00,0.94324,0.94324,0.94302,0.94304,83084532.0
2009-11-13 17:07:00,0.94307,0.94336,0.94306,0.94328,175550232.0
2009-11-13 17:08:00,0.94339,0.94343,0.94325,0.94325,39108602.0
2009-11-13 17:09:00,0.9433,0.94348,0.94328,0.94343,165314072.0
2009-11-13 17:10:00,0.94352,0.94384,0.94352,0.94369,55490364.0
2009-11-13 17:11:00,0.94366,0.94366,0.94327,0.94327,39800900.0
2009-11-13 17:12:00,0.9432,0.9432,0.94303,0.94314,25607280.0
2009-11-13 17:13:00,0.94314,0.94314,0.94295,0.94297,54114445.0
2009-11-13 17:14:00,0.94297,0.94305,0.9429,0.94302,130941160.0
2009-11-13 17:15:00,0.94298,0.94308,0.94277,0.94308,113874932.0
2009-11-13 17:16:00,0.94311,0.94332,0.94311,0.94332,64674550.0
2009-11-13 17:17:00,0.94327,0.94338,0.94318,0.94338,67974258.0
2009-11-13 17:18:00,0.9434,0.94351,0.94333,0.94336,87976772.0
2009-11-13 17:19:00,0.9433,0.9433,0.94311,0.94311,293571350.0
2009-11-13 17:20:00,0.94306,0.9432,0.94306,0.94319,62980779.0
2009-11-13 17:21:00,0.94322,0.9433,0.94316,0.94316,96041736.0
2009-11-13 17:22:00,0.94312,0.94316,0.94303,0.94303,90015154.0
2009-11-13 17:23:00,0.94304,0.94304,0.94287,0.94292,71219280.0
2009-11-13 17:24:00,0.94294,0.94307,0.94294,0.94303,67753078.0
2009-11-13 17:25:00,0.94304,0.94307,0.94285,0.94285,18046003.0
2009-11-13 17:26:00,0.94273,0.94288,0.94272,0.94288,29105150.0
2009-11-13 17:27:00,0.94286,0.94311,0.94286,0.94311,29877500.0
2009-11-13 17:28:00,0.9431,0.94317,0.9431,0.94311,26886378.0
2009-11-13 17:29:00,0.94305,0.94305,0.94282,0.94294,54272790.0
2009-11-13 17:30:00,0.94289,0.94304,0.94281,0.94304,73295832.0
2009-11-13 17:31:00,0.94305,0.94305,0.94288,0.94288,56964210.0
2009-11-13 17:32:00,0.94287,0.94287,0.94268,0.94268,16355689.0
2009-11-13 17:33:00,0.94267,0.94286,0.94267,0.94286,19499148.0
2009-11-13 17:34:00,0.94291,0.94297,0.9429,0.94296,20378121.0
2009-11-13 17:35:00,0.9429,0.94293,0.94284,0.94291,22702171.0
2009-11-13 17:36:00,0.94291,0.94297,0.94291,0.94296,12818748.0
2009-11-13 17:37:00,0.94299,0.94313,0.9429,0.94308,24196581.0
2009-11-13 17:38:00,0.94311,0.94319,0.94306,0.94306,20917755.0
2009-11-13 17:39:00,0.94306,0.94314,0.94306,0.94311,22745700.0
2009-11-13 17:40:00,0.94311,0.94323,0.94309,0.94309,15723190.0
2009-11-13 17:41:00,0.94309,0.94314,0.94305,0.94307,14604751.0
2009-11-13 17:42:00,0.94318,0.94346,0.94318,0.94341,92326936.0
2009-11-13 17:43:00,0.94339,0.94393,0.94339,0.94393,23233233.0
2009-11-13 17:44:00,0.94392,0.94398,0.94392,0.94398,15383898.0
2009-11-13 17:45:00,0.94399,0.94413,0.94399,0.94413,44034112.0
2009-11-13 17:46:00,0.94416,0.94416,0.94377,0.94377,22002471.0
2009-11-13 17:47:00,0.94372,0.94372,0.94362,0.94362,13100080.0
2009-11-13 17:48:00,0.94359,0.94359,0.94335,0.94335,38065567.0
2009-11-13 17:49:00,0.94334,0.9437,0.94334,0.9437,21272351.0
2009-11-13 17:50:00,0.9438,0.94407,0.9438,0.94405,21798903.0
2009-11-13 17:51:00,0.94409,0.9442,0.94409,0.94419,88028192.0
2009-11-13 17:52:00,0.94419,0.94419,0.94411,0.94416,28510092.0
2009-11-13 17:53:00,0.94417,0.94421,0.94402,0.94402,90293238.0
2009-11-13 17:54:00,0.94398,0.94411,0.94391,0.94411,42981180.0
2009-11-13 17:55:00,0.94416,0.9443,0.94416,0.94422,35688820.0
2009-11-13 17:56:00,0.94421,0.9444,0.94421,0.94436,16857406.0
2009-11-13 17:57:00,0.94435,0.94435,0.94421,0.94421,38877696.0
2009-11-13 17:58:00,0.94423,0.94427,0.94413,0.94413,28820844.0
2009-11-13 17:59:00,0.94408,0.94408,0.94382,0.94382,37241220.0
2009-11-13 18:00:00,0.94372,0.94372,0.94357,0.94364,129049507.0
2009-11-13 18:01:00,0.94362,0.94367,0.94358,0.9436,18776970.0
2009-11-13 18:02:00,0.94359,0.94359,0.94343,0.94346,78527526.0
2009-11-13 18:03:00,0.94347,0.94359,0.94347,0.94359,50043740.0
2009-11-13 18:04:00,0.94371,0.94404,0.94371,0.94402,25211809.0
2009-11-13 18:05:00,0.94406,0.94406,0.94383,0.94394,25541350.0
2009-11-13 18:06:00,0.94398,0.94398,0.9437,0.9437,50200948.0
2009-11-13 18:07:00,0.94366,0.94366,0.94353,0.94353,13455790.0
2009-11-13 18:08:00,0.94345,0.94348,0.94342,0.94347,48703802.0
2009-11-13 18:09:00,0.94346,0.9435,0.94344,0.94344,48279075.0
2009-11-13 18:10:00,0.9435,0.9435,0.94343,0.94347,17000636.0
2009-11-13 18:11:00,0.94341,0.94349,0.94336,0.94349,26816300.0
2009-11-13 18:12:00,0.9435,0.94356,0.94347,0.94348,50971320.0
2009-11-13 18:13:00,0.94359,0.94369,0.94359,0.94365,29601625.0
2009-11-13 18:14:00,0.94367,0.94367,0.94317,0.94346,12922018.0
2009-11-13 18:15:00,0.94342,0.9436,0.94342,0.9436,34505670.0
2009-11-13 18:16:00,0.94362,0.9437,0.94359,0.94359,28073750.0
2009-11-13 18:17:00,0.94356,0.94356,0.94337,0.94345,16929965.0
2009-11-13 18:18:00,0.94344,0.94353,0.94339,0.94349,56642800.0
2009-11-13 18:19:00,0.94355,0.94358,0.94348,0.94348,78825240.0
2009-11-13 18:20:00,0.9434,0.94365,0.9433,0.94365,26573004.0
2009-11-13 18:21:00,0.94373,0.94407,0.94373,0.94407,42256521.0
2009-11-13 18:22:00,0.94409,0.94418,0.94407,0.94407,78036072.0
2009-11-13 18:23:00,0.94412,0.94419,0.94401,0.94418,18166311.0
2009-11-13 18:24:00,0.94416,0.94426,0.94414,0.94426,54498070.0
2009-11-13 18:25:00,0.94421,0.94439,0.94421,0.94439,20788699.0
2009-11-13 18:26:00,0.94435,0.94468,0.94435,0.94461,32583500.0
2009-11-13 18:27:00,0.94453,0.94479,0.94453,0.94476,64713888.0
2009-11-13 18:28:00,0.94478,0.94483,0.94464,0.94464,13960841.0
2009-11-13 18:29:00,0.94485,0.94491,0.94474,0.94474,60917851.0
2009-11-13 18:30:00,0.94469,0.94469,0.9446,0.94462,69291580.0
2009-11-13 18:31:00,0.94463,0.94463,0.9445,0.94452,14277399.0
2009-11-13 18:32:00,0.94442,0.94444,0.94436,0.94444,102115975.0
2009-11-13 18:33:00,0.94445,0.94463,0.94445,0.94463,41758281.0
2009-11-13 18:34:00,0.94466,0.94468,0.94465,0.94465,15422109.0
2009-11-13 18:35:00,0.94462,0.94484,0.94456,0.94484,27338520.0
2009-11-13 18:36:00,0.94487,0.94503,0.94484,0.94503,10848620.0
2009-11-13 18:37:00,0.94502,0.94507,0.94499,0.94502,94206880.0
2009-11-13 18:38:00,0.94499,0.94499,0.94489,0.94492,13187718.0
2009-11-13 18:39:00,0.94491,0.94502,0.94491,0.94492,78348072.0
2009-11-13 18:40:00,0.94487,0.94487,0.94468,0.94471,17808528.0
2009-11-13 18:41:00,0.94467,0.94467,0.94447,0.94454,38702160.0
2009-11-13 18:42:00,0.94459,0.94465,0.94449,0.94449,20159763.0
2009-11-13 18:43:00,0.94444,0.9445,0.94432,0.9445,31352004.0
2009-11-13 18:44:00,0.94451,0.94452,0.94442,0.94443,18131797.0
2009-11-13 18:45:00,0.94444,0.94446,0.94422,0.94422,57334867.0
2009-11-13 18:46:00,0.94423,0.94428,0.94419,0.94421,19727272.0
2009-11-13 18:47:00,0.94426,0.94426,0.94416,0.94422,26285458.0
2009-11-13 18:48:00,0.94421,0.94421,0.94407,0.94407,29157354.0
2009-11-13 18:49:00,0.94409,0.94409,0.94401,0.94403,12231408.0
2009-11-13 18:50:00,0.94404,0.94422,0.94404,0.94419,40552215.0
2009-11-13 18:51:00,0.9442,0.94426,0.94418,0.94426,21906025.0
2009-11-13 18:52:00,0.9443,0.9443,0.94407,0.94426,25920396.0
2009-11-13 18:53:00,0.94417,0.94421,0.94411,0.94418,57593400.0
2009-11-13 18:54:00,0.94416,0.94418,0.94411,0.94414,11493066.0
2009-11-13 18:55:00,0.94412,0.94412,0.94389,0.94389,20733721.0
2009-11-13 18:56:00,0.94386,0.94392,0.94384,0.9439,12056602.0
2009-11-13 18:57:00,0.94387,0.94387,0.94367,0.94367,57241860.0
2009-11-13 18:58:00,0.94366,0.9437,0.94363,0.9437,31073433.0
2009-11-13 18:59:00,0.94375,0.94384,0.9437,0.94384,15885328.0
2009-11-13 19:00:00,0.94292,0.94368,0.94263,0.94348,184913625.0
2009-11-13 19:01:00,0.9435,0.94406,0.9435,0.944,232852736.0
2009-11-13 19:02:00,0.94414,0.94431,0.94414,0.94431,362802923.0
2009-11-13 19:03:00,0.94439,0.94443,0.94434,0.94435,147872907.0
2009-11-13 19:04:00,0.94426,0.94426,0.94399,0.94399,214273907.0
2009-11-13 19:05:00,0.94412,0.94412,0.9439,0.94405,14787660.0
2009-11-13 19:06:00,0.9439,0.9439,0.94378,0.94388,149837688.0
2009-11-13 19:07:00,0.9438,0.94392,0.94366,0.94392,17842400.0
2009-11-13 19:08:00,0.94378,0.944,0.94378,0.94393,18319272.0
2009-11-13 19:09:00,0.94378,0.94378,0.94359,0.94359,156125634.0
2009-11-13 19:10:00,0.94268,0.94387,0.94268,0.94385,24687369.0
2009-11-13 19:11:00,0.94377,0.94377,0.943,0.943,189873408.0
2009-11-13 19:12:00,0.94299,0.943,0.94295,0.94298,63290209.0
2009-11-13 19:13:00,0.94304,0.94317,0.943,0.94317,14246988.0
2009-11-13 19:14:00,0.94308,0.94309,0.9429,0.94291,55235838.0
2009-11-13 19:15:00,0.94291,0.94302,0.94288,0.94293,35405430.0
2009-11-13 19:16:00,0.94296,0.94328,0.94293,0.94328,16488840.0
2009-11-13 19:17:00,0.94321,0.94334,0.94321,0.94324,22298537.0
2009-11-13 19:18:00,0.94325,0.94345,0.94325,0.94345,169575840.0
2009-11-13 19:19:00,0.94341,0.94352,0.94341,0.94345,11024082.0
2009-11-13 19:20:00,0.94344,0.94351,0.94344,0.94344,60105175.0
2009-11-13 19:21:00,0.94344,0.94344,0.94336,0.94338,54994072.0
2009-11-13 19:22:00,0.94337,0.94369,0.94331,0.94369,103539727.0
2009-11-13 19:23:00,0.9437,0.94384,0.9437,0.9438,91704782.0
2009-11-13 19:24:00,0.9438,0.94384,0.94371,0.94372,105977673.0
2009-11-13 19:25:00,0.9437,0.94375,0.9437,0.94373,48397300.0
2009-11-13 19:26:00,0.94367,0.94373,0.94349,0.94349,25049741.0
2009-11-13 19:27:00,0.9436,0.94367,0.9436,0.94367,36087568.0
2009-11-13 19:28:00,0.94372,0.94388,0.94368,0.94382,16525208.0
2009-11-13 19:29:00,0.94377,0.94378,0.94371,0.94371,28249291.0
2009-11-13 19:30:00,0.9437,0.94375,0.9437,0.94373,45892920.0
2009-11-13 19:31:00,0.94374,0.94378,0.94358,0.94366,17055676.0
2009-11-13 19:32:00,0.9437,0.9437,0.94362,0.94362,16261984.0
2009-11-13 19:33:00,0.94356,0.94358,0.94351,0.94358,26775920.0
2009-11-13 19:34:00,0.94353,0.94359,0.9435,0.9435,17411127.0
2009-11-13 19:35:00,0.9435,0.94363,0.9434,0.9434,14364799.0
2009-11-13 19:36:00,0.94332,0.94332,0.94304,0.94324,27246448.0
2009-11-13 19:37:00,0.94324,0.9433,0.94324,0.94329,13438906.0
2009-11-13 19:38:00,0.94329,0.94329,0.94322,0.94322,14171911.0
2009-11-13 19:39:00,0.94312,0.94314,0.94302,0.94302,27772692.0
2009-11-13 19:40:00,0.94298,0.94298,0.9428,0.9428,18686615.0
2009-11-13 19:41:00,0.94279,0.94279,0.94269,0.94272,50248550.0
2009-11-13 19:42:00,0.9427,0.94278,0.94267,0.94278,26281245.0
2009-11-13 19:43:00,0.94282,0.94289,0.94274,0.94283,12561234.0
2009-11-13 19:44:00,0.94285,0.94296,0.94285,0.94296,28850165.0
2009-11-13 19:45:00,0.94296,0.94301,0.94295,0.94297,52609188.0
2009-11-13 19:46:00,0.94298,0.94301,0.94292,0.94301,17953452.0
2009-11-13 19:47:00,0.94294,0.94307,0.94287,0.94307,9533532.0
2009-11-13 19:48:00,0.94301,0.94301,0.94294,0.94296,23481645.0
2009-11-13 19:49:00,0.94298,0.94305,0.94298,0.94298,99264459.0
2009-11-13 19:50:00,0.94298,0.94303,0.94296,0.94303,36536568.0
2009-11-13 19:51:00,0.94309,0.94317,0.94305,0.94305,74540154.0
2009-11-13 19:52:00,0.94309,0.94312,0.94299,0.94312,24333791.0
2009-11-13 19:53:00,0.94303,0.94303,0.94296,0.94296,73904760.0
2009-11-13 19:54:00,0.94295,0.94305,0.94295,0.94296,31632800.0
2009-11-13 19:55:00,0.94298,0.94298,0.9428,0.94297,11807215.0
2009-11-13 19:56:00,0.94295,0.94301,0.94293,0.94298,44173026.0
2009-11-13 19:57:00,0.94298,0.94304,0.94298,0.94301,22493913.0
2009-11-13 19:58:00,0.943,0.94301,0.94294,0.94296,81127080.0
2009-11-13 19:59:00,0.9429,0.94296,0.94285,0.94296,109338270.0
2009-11-13 20:00:00,0.94298,0.94304,0.94297,0.94297,64919806.0
2009-11-13 20:01:00,0.943,0.94305,0.94296,0.94296,63493443.0
2009-11-13 20:02:00,0.94294,0.94294,0.94289,0.9429,30307936.0
2009-11-13 20:03:00,0.94291,0.94292,0.94287,0.94292,25759696.0
2009-11-13 20:04:00,0.94303,0.94303,0.94294,0.94298,14446547.0
2009-11-13 20:05:00,0.94296,0.94305,0.94295,0.94305,15034988.0
2009-11-13 20:06:00,0.94301,0.94301,0.94295,0.94297,76693812.0
2009-11-13 20:07:00,0.94293,0.94297,0.94292,0.94292,21189456.0
2009-11-13 20:08:00,0.9429,0.9429,0.94271,0.94271,21801135.0
2009-11-13 20:09:00,0.94268,0.94268,0.94262,0.94263,33532057.0
2009-11-13 20:10:00,0.94272,0.94281,0.94272,0.94275,11083164.0
2009-11-13 20:11:00,0.94257,0.94283,0.94257,0.94277,22631924.0
2009-11-13 20:12:00,0.9427,0.9427,0.94264,0.94265,8183791.0
2009-11-13 20:13:00,0.94275,0.9429,0.94272,0.9429,12850677.0
2009-11-13 20:14:00,0.94287,0.94287,0.94277,0.94281,26435175.0
2009-11-13 20:15:00,0.9428,0.94299,0.9428,0.94299,30684520.0
2009-11-13 20:16:00,0.94301,0.94316,0.94301,0.94316,8208189.0
2009-11-13 20:17:00,0.94314,0.94314,0.94303,0.94303,9853677.0
2009-11-13 20:18:00,0.94292,0.94295,0.94285,0.94295,14440728.0
2009-11-13 20:19:00,0.943,0.94312,0.943,0.94312,15061045.0
2009-11-13 20:20:00,0.94308,0.9431,0.94298,0.94298,58784400.0
2009-11-13 20:21:00,0.94298,0.94307,0.94295,0.94307,12684086.0
2009-11-13 20:22:00,0.94308,0.94314,0.943,0.94314,22110728.0
2009-11-13 20:23:00,0.94307,0.94309,0.94301,0.94307,30659796.0
2009-11-13 20:24:00,0.94304,0.94308,0.94299,0.94308,34973131.0
2009-11-13 20:25:00,0.94304,0.94315,0.94304,0.94312,9129756.0
2009-11-13 20:26:00,0.9431,0.94334,0.9431,0.94334,12069006.0
2009-11-13 20:27:00,0.9433,0.94354,0.9433,0.94354,27376167.0
2009-11-13 20:28:00,0.9436,0.94365,0.9436,0.94362,11020230.0
2009-11-13 20:29:00,0.9437,0.9438,0.94368,0.9438,8432997.0
2009-11-13 20:30:00,0.94374,0.94374,0.94354,0.94354,21301848.0
2009-11-13 20:31:00,0.94353,0.94353,0.94342,0.94342,32419155.0
2009-11-13 20:32:00,0.94338,0.94338,0.94325,0.94329,53431629.0
2009-11-13 20:33:00,0.94329,0.94335,0.94328,0.94328,19350292.0
2009-11-13 20:34:00,0.94335,0.94335,0.94316,0.94318,13328362.0
2009-11-13 20:35:00,0.94316,0.94316,0.94311,0.94311,15875602.0
2009-11-13 20:36:00,0.94304,0.94326,0.94304,0.94326,51293547.0
2009-11-13 20:37:00,0.94332,0.94342,0.94332,0.94334,33498699.0
2009-11-13 20:38:00,0.94329,0.94329,0.94307,0.94322,33595214.0
2009-11-13 20:39:00,0.94316,0.94326,0.94316,0.94326,11030060.0
2009-11-13 20:40:00,0.94343,0.9435,0.9434,0.94346,19540793.0
2009-11-13 20:41:00,0.94336,0.94347,0.94334,0.94345,7990240.0
2009-11-13 20:42:00,0.94336,0.94336,0.94313,0.94315,87390758.0
2009-11-13 20:43:00,0.94324,0.94324,0.94304,0.9431,14199823.0
2009-11-13 20:44:00,0.94301,0.9431,0.94301,0.94308,72079965.0
2009-11-13 20:45:00,0.943,0.943,0.94254,0.94255,10840340.0
2009-11-13 20:46:00,0.94268,0.94285,0.94261,0.94284,10556710.0
2009-11-13 20:47:00,0.94274,0.94322,0.94274,0.94318,21663567.0
2009-11-13 20:48:00,0.94306,0.94307,0.94296,0.94302,100463302.0
2009-11-13 20:49:00,0.9431,0.94316,0.94302,0.9431,19014290.0
2009-11-13 20:50:00,0.94314,0.94317,0.94305,0.94307,20451955.0
2009-11-13 20:51:00,0.94304,0.94314,0.94303,0.94314,30139681.0
2009-11-13 20:52:00,0.94321,0.94322,0.94295,0.94317,22554464.0
2009-11-13 20:53:00,0.94315,0.94323,0.94311,0.94316,13440091.0
2009-11-13 20:54:00,0.94306,0.94306,0.9429,0.94292,25044336.0
2009-11-13 20:55:00,0.94303,0.94305,0.94292,0.943,15691359.0
2009-11-13 20:56:00,0.94303,0.94312,0.94302,0.94311,19349668.0
2009-11-13 20:57:00,0.94309,0.9432,0.94309,0.94314,40273901.0
2009-11-13 20:58:00,0.94312,0.94318,0.94309,0.94318,17573897.0
2009-11-13 20:59:00,0.94315,0.94315,0.94292,0.94292,32013936.0
2009-11-13 21:00:00,0.94293,0.94297,0.94284,0.94297,20158582.0
2009-11-13 21:01:00,0.94307,0.94326,0.94307,0.94326,27405735.0
2009-11-13 21:02:00,0.94329,0.94335,0.94329,0.94333,16269290.0
2009-11-13 21:03:00,0.94335,0.94366,0.94335,0.94366,12689720.0
2009-11-13 21:04:00,0.94383,0.94393,0.94383,0.94392,23018248.0
2009-11-13 21:05:00,0.94378,0.9438,0.94371,0.94371,107967671.0
2009-11-13 21:06:00,0.94368,0.94368,0.94356,0.94356,13727912.0
2009-11-13 21:07:00,0.94355,0.94364,0.94355,0.94364,20198585.0
2009-11-13 21:08:00,0.94362,0.94364,0.94345,0.94345,57488178.0
2009-11-13 21:09:00,0.94341,0.94345,0.94332,0.9434,18552578.0
2009-11-13 21:10:00,0.94345,0.94362,0.94345,0.9436,12320802.0
2009-11-13 21:11:00,0.94368,0.94379,0.94368,0.94369,38241449.0
2009-11-13 21:12:00,0.94371,0.94375,0.94364,0.94375,18376402.0
2009-11-13 21:13:00,0.94385,0.94391,0.94381,0.94381,16609306.0
2009-11-13 21:14:00,0.94384,0.94394,0.94384,0.94394,23020621.0
2009-11-13 21:15:00,0.94391,0.94393,0.94378,0.94388,28027182.0
2009-11-13 21:16:00,0.94377,0.94388,0.94371,0.94373,19959102.0
2009-11-13 21:17:00,0.9437,0.94376,0.94366,0.94366,21256672.0
2009-11-13 21:18:00,0.94354,0.94358,0.9435,0.9435,54371718.0
2009-11-13 21:19:00,0.9435,0.9435,0.94332,0.94332,28920034.0
2009-11-13 21:20:00,0.94326,0.94326,0.94301,0.94307,42640689.0
2009-11-13 21:21:00,0.94302,0.94302,0.9427,0.9427,15846404.0
2009-11-13 21:22:00,0.94275,0.94277,0.94261,0.94277,10729606.0
2009-11-13 21:23:00,0.94282,0.94288,0.94278,0.94278,15983764.0
2009-11-13 21:24:00,0.94268,0.94277,0.94268,0.94277,21695760.0
2009-11-13 21:25:00,0.94286,0.94292,0.94282,0.94285,20863548.0
2009-11-13 21:26:00,0.94275,0.9429,0.94275,0.94286,22510956.0
2009-11-13 21:27:00,0.9428,0.94293,0.9428,0.94293,24479896.0
2009-11-13 21:28:00,0.94306,0.94323,0.94306,0.94323,15649960.0
2009-11-13 21:29:00,0.94327,0.94327,0.94305,0.94305,13230681.0
2009-11-13 21:30:00,0.94304,0.9431,0.94296,0.94308,33065560.0
2009-11-13 21:31:00,0.94303,0.94303,0.94284,0.94284,107356300.0
2009-11-13 21:32:00,0.94285,0.94306,0.94285,0.94305,43309385.0
2009-11-13 21:33:00,0.9431,0.94324,0.9431,0.94315,98386625.0
2009-11-13 21:34:00,0.94326,0.94326,0.9431,0.94312,28363496.0
2009-11-13 21:35:00,0.94304,0.94318,0.94304,0.94318,20936513.0
2009-11-13 21:36:00,0.94318,0.94338,0.94318,0.94338,78396520.0
2009-11-13 21:37:00,0.94336,0.94336,0.94329,0.94335,27045330.0
2009-11-13 21:38:00,0.94339,0.94339,0.94326,0.94336,22427880.0
2009-11-13 21:39:00,0.94328,0.94328,0.94315,0.94315,142103660.0
2009-11-13 21:40:00,0.94319,0.94324,0.94317,0.94321,25315516.0
2009-11-13 21:41:00,0.94322,0.94329,0.94318,0.94329,19459560.0
2009-11-13 21:42:00,0.94327,0.94345,0.94327,0.94345,23294131.0
2009-11-13 21:43:00,0.94353,0.94365,0.94353,0.94365,7962592.0
2009-11-13 21:44:00,0.94364,0.94366,0.94345,0.94358,18201216.0
2009-11-13 21:45:00,0.9436,0.94375,0.9436,0.94375,35732496.0
2009-11-13 21:46:00,0.94385,0.94389,0.94377,0.94384,11976626.0
2009-11-13 21:47:00,0.94387,0.94401,0.94387,0.944,37080457.0
2009-11-13 21:48:00,0.94398,0.94406,0.94394,0.94396,25157010.0
2009-11-13 21:49:00,0.94395,0.94395,0.94384,0.94385,23432137.0
2009-11-13 21:50:00,0.94406,0.94422,0.94403,0.94422,21048410.0
2009-11-13 21:51:00,0.9441,0.94421,0.94375,0.94399,13813065.0
2009-11-13 21:52:00,0.94398,0.94426,0.94367,0.94425,13747776.0
2009-11-13 21:53:00,0.94406,0.94414,0.94404,0.94407,28441423.0
2009-11-13 21:54:00,0.94407,0.94418,0.94403,0.94418,47729266.0
2009-11-13 21:55:00,0.94419,0.94428,0.94419,0.94428,19725487.0
2009-11-13 21:56:00,0.94423,0.94425,0.94416,0.94423,36880517.0
2009-11-13 21:57:00,0.94402,0.94404,0.94394,0.94402,72255742.0
2009-11-13 21:58:00,0.94405,0.94417,0.94405,0.94417,84736071.0
2009-11-13 21:59:00,0.94429,0.94452,0.94429,0.94452,10884164.0
2009-11-13 22:00:00,0.94448,0.94453,0.94434,0.94434,70369473.0
2009-11-13 22:01:00,0.94433,0.94433,0.94417,0.94417,15861327.0
2009-11-13 22:02:00,0.94412,0.94419,0.94323,0.94405,21168831.0
2009-11-13 22:03:00,0.94396,0.94402,0.94342,0.94386,21650775.0
2009-11-13 22:04:00,0.94413,0.94427,0.9441,0.94427,15142929.0
2009-11-13 22:05:00,0.94424,0.94432,0.9441,0.94432,19522687.0
2009-11-13 22:06:00,0.94411,0.94411,0.94393,0.94395,32970580.0
2009-11-13 22:07:00,0.94421,0.94441,0.94415,0.94438,20488150.0
2009-11-13 22:08:00,0.94446,0.94448,0.94439,0.94439,12771581.0
2009-11-13 22:09:00,0.94433,0.94434,0.9441,0.94434,10700179.0
2009-11-13 22:10:00,0.94442,0.94467,0.94442,0.94467,13726576.0
2009-11-13 22:11:00,0.94459,0.94484,0.94453,0.94453,15010790.0
2009-11-13 22:12:00,0.94462,0.94466,0.9445,0.94466,15096984.0
2009-11-13 22:13:00,0.94472,0.94479,0.9447,0.94471,19272928.0
2009-11-13 22:14:00,0.9446,0.94486,0.9446,0.94476,93049600.0
2009-11-13 22:15:00,0.94485,0.94485,0.94468,0.94484,28742880.0
2009-11-13 22:16:00,0.94511,0.94517,0.94511,0.94516,14808450.0
2009-11-13 22:17:00,0.94513,0.94513,0.94482,0.94502,10948072.0
2009-11-13 22:18:00,0.94477,0.94485,0.94404,0.94476,53320748.0
2009-11-13 22:19:00,0.94481,0.94481,0.94471,0.94471,19299210.0
2009-11-13 22:20:00,0.94491,0.94491,0.94477,0.94477,23378734.0
2009-11-13 22:21:00,0.94457,0.94471,0.94455,0.94471,37979917.0
2009-11-13 22:22:00,0.94491,0.94506,0.94491,0.94506,28021933.0
2009-11-13 22:23:00,0.94504,0.94513,0.94457,0.94507,14213598.0
2009-11-13 22:24:00,0.94489,0.9451,0.94489,0.94495,21161348.0
2009-11-13 22:25:00,0.94502,0.94512,0.94502,0.94503,8628318.0
2009-11-13 22:26:00,0.94496,0.945,0.94487,0.94487,13539825.0
2009-11-13 22:27:00,0.94471,0.94473,0.94466,0.94473,11538135.0
2009-11-13 22:28:00,0.94487,0.94495,0.94487,0.94494,24082015.0
2009-11-13 22:29:00,0.94499,0.94502,0.94465,0.9449,22634202.0
2009-11-13 22:30:00,0.94489,0.94494,0.94479,0.94491,16610343.0
2009-11-13 22:31:00,0.945,0.9451,0.94491,0.94502,21243256.0
2009-11-13 22:32:00,0.94493,0.94493,0.94462,0.94462,19001688.0
2009-11-13 22:33:00,0.94483,0.94491,0.94483,0.94491,25097326.0
2009-11-13 22:34:00,0.94493,0.94497,0.94486,0.94497,27963625.0
2009-11-13 22:35:00,0.94482,0.94491,0.94474,0.94485,19645952.0
2009-11-13 22:36:00,0.94482,0.94493,0.94478,0.94479,26519860.0
2009-11-13 22:37:00,0.94483,0.94483,0.9446,0.94471,16016266.0
2009-11-13 22:38:00,0.94478,0.94478,0.94441,0.94468,21211617.0
2009-11-13 22:39:00,0.94464,0.94464,0.94447,0.9445,18827680.0
2009-11-13 22:40:00,0.94452,0.94471,0.94452,0.94467,16652192.0
2009-11-13 22:41:00,0.94469,0.94475,0.94466,0.94471,16730136.0
2009-11-13 22:42:00,0.94483,0.94491,0.9448,0.94488,24469760.0
2009-11-13 22:43:00,0.94489,0.94489,0.94473,0.94473,17458862.0
2009-11-13 22:44:00,0.94472,0.94472,0.94461,0.9447,25848293.0
2009-11-13 22:45:00,0.94471,0.94479,0.9447,0.94473,11072754.0
2009-11-13 22:46:00,0.94481,0.94484,0.94476,0.94482,19142276.0
2009-11-13 22:47:00,0.94479,0.94479,0.94464,0.94467,25770871.0
2009-11-13 22:48:00,0.94469,0.94474,0.94465,0.94474,32488999.0
2009-11-13 22:49:00,0.94473,0.94475,0.94447,0.94475,21730030.0
2009-11-13 22:50:00,0.94486,0.94502,0.94482,0.94494,6559672.0
2009-11-13 22:51:00,0.9449,0.9449,0.94484,0.94488,9713851.0
2009-11-13 22:52:00,0.94493,0.945,0.94487,0.9449,27940409.0
2009-11-13 22:53:00,0.94492,0.94508,0.94492,0.94508,19610850.0
2009-11-13 22:54:00,0.94506,0.94526,0.94506,0.94526,27751344.0
2009-11-13 22:55:00,0.94529,0.9453,0.94523,0.94528,20406634.0
2009-11-13 22:56:00,0.94526,0.94534,0.94509,0.94509,111539328.0
2009-11-13 22:57:00,0.94505,0.9452,0.94504,0.94511,15001780.0
2009-11-13 22:58:00,0.94518,0.94518,0.94508,0.94518,14703465.0
2009-11-13 22:59:00,0.945,0.94506,0.94479,0.94487,44664578.0
2009-11-13 23:00:00,0.94491,0.94491,0.94449,0.94482,13795883.0
2009-11-13 23:01:00,0.94487,0.94487,0.94445,0.94448,10387628.0
2009-11-13 23:02:00,0.94458,0.9446,0.9444,0.94447,18033500.0
2009-11-13 23:03:00,0.94446,0.94446,0.94426,0.94434,16215652.0
2009-11-13 23:04:00,0.9443,0.94465,0.94413,0.94465,31945042.0
2009-11-13 23:05:00,0.94466,0.94471,0.94456,0.94457,15088771.0
2009-11-13 23:06:00,0.94435,0.94435,0.94401,0.94415,47076330.0
2009-11-13 23:07:00,0.94424,0.94424,0.94391,0.94416,73764300.0
2009-11-13 23:08:00,0.94427,0.9444,0.94416,0.94432,15470346.0
2009-11-13 23:09:00,0.94427,0.94427,0.94392,0.94394,53294568.0
2009-11-13 23:10:00,0.94399,0.94409,0.94399,0.94403,57935670.0
2009-11-13 23:11:00,0.94407,0.94421,0.94394,0.94416,13710294.0
2009-11-13 23:12:00,0.94426,0.94426,0.94392,0.94416,28730375.0
2009-11-13 23:13:00,0.9442,0.9442,0.94403,0.94415,9435258.0
2009-11-13 23:14:00,0.94403,0.94419,0.94393,0.94395,23508336.0
2009-11-13 23:15:00,0.94391,0.94429,0.94391,0.94426,22747893.0
2009-11-13 23:16:00,0.94418,0.94418,0.94391,0.9441,25204328.0
2009-11-13 23:17:00,0.94413,0.94413,0.94378,0.94408,31147578.0
2009-11-13 23:18:00,0.94413,0.94422,0.94404,0.94422,23956230.0
2009-11-13 23:19:00,0.94424,0.94424,0.94397,0.94398,12138084.0
2009-11-13 23:20:00,0.94388,0.94393,0.94371,0.94393,12870730.0
2009-11-13 23:21:00,0.94383,0.94384,0.94361,0.94379,93649608.0
2009-11-13 23:22:00,0.94383,0.9439,0.94382,0.94387,25611952.0
2009-11-13 23:23:00,0.94392,0.94394,0.94381,0.9439,27034956.0
2009-11-13 23:24:00,0.94386,0.94386,0.94371,0.94385,18144688.0
2009-11-13 23:25:00,0.94385,0.94389,0.94378,0.94389,13813966.0
2009-11-13 23:26:00,0.94392,0.94414,0.94392,0.94393,37745923.0
2009-11-13 23:27:00,0.94403,0.94418,0.94403,0.94412,9209536.0
2009-11-13 23:28:00,0.9441,0.94416,0.94406,0.94409,10458651.0
2009-11-13 23:29:00,0.94409,0.94409,0.94307,0.94401,22350981.0
2009-11-13 23:30:00,0.94401,0.94402,0.9439,0.94402,17139200.0
2009-11-13 23:31:00,0.94402,0.94402,0.94383,0.94393,19506430.0
2009-11-13 23:32:00,0.94387,0.94394,0.94377,0.94377,31231288.0
2009-11-13 23:33:00,0.94373,0.94373,0.94355,0.94356,15335847.0
2009-11-13 23:34:00,0.9436,0.94368,0.94358,0.94367,6230605.0
2009-11-13 23:35:00,0.94373,0.94385,0.94353,0.94379,21134885.0
2009-11-13 23:36:00,0.94384,0.9439,0.9438,0.94388,24878021.0
2009-11-13 23:37:00,0.94394,0.94407,0.94392,0.94394,29807149.0
2009-11-13 23:38:00,0.94394,0.94407,0.94381,0.94381,45063634.0
2009-11-13 23:39:00,0.94383,0.944,0.94383,0.944,33131920.0
2009-11-13 23:40:00,0.94401,0.94405,0.94395,0.94398,23872695.0
2009-11-13 23:41:00,0.94402,0.94408,0.94398,0.94403,28221346.0
2009-11-13 23:42:00,0.94396,0.94399,0.94389,0.94389,9562777.0
2009-11-13 23:43:00,0.94393,0.94403,0.94377,0.94398,67871245.0
2009-11-13 23:44:00,0.94403,0.94404,0.94383,0.9439,21689758.0
2009-11-13 23:45:00,0.94386,0.94387,0.94363,0.94383,34803195.0
2009-11-13 23:46:00,0.94389,0.94395,0.9438,0.9438,20045234.0
2009-11-13 23:47:00,0.94392,0.94395,0.94383,0.94385,14493130.0
2009-11-13 23:48:00,0.94378,0.94378,0.94367,0.94375,37101240.0
2009-11-13 23:49:00,0.94373,0.94402,0.94355,0.94402,36072300.0
2009-11-13 23:50:00,0.94406,0.94409,0.94394,0.94394,9411336.0
2009-11-13 23:51:00,0.94387,0.94403,0.94379,0.94402,51195699.0
2009-11-13 23:52:00,0.94399,0.94399,0.94376,0.94376,32933432.0
2009-11-13 23:53:00,0.94378,0.94395,0.94376,0.94384,38717352.0
2009-11-13 23:54:00,0.94381,0.9439,0.94369,0.94389,20552850.0
2009-11-13 23:55:00,0.94393,0.944,0.94382,0.94396,20774618.0
2009-11-13 23:56:00,0.94395,0.94408,0.94394,0.94403,25025871.0
2009-11-13 23:57:00,0.94398,0.944,0.9439,0.9439,24245656.0
2009-11-13 23:58:00,0.94393,0.94393,0.94285,0.94384,40602177.0
2009-11-13 23:59:00,0.94382,0.94394,0.94381,0.94394,9723368.0
2009-11-16 00:00:00,0.94458,0.94469,0.94457,0.94457,15045279.0
2009-11-16 00:01:00,0.94453,0.94456,0.94451,0.94451,18021047.0
2009-11-16 00:02:00,0.94444,0.94449,0.9444,0.94447,33572012.0
2009-11-16 00:03:00,0.94461,0.94463,0.94453,0.9446,24648039.0
2009-11-16 00:04:00,0.94454,0.94463,0.94454,0.94463,31706457.0
2009-11-16 00:05:00,0.94447,0.94459,0.94447,0.94459,13540173.0
2009-11-16 00:06:00,0.94449,0.94456,0.94444,0.94456,19047254.0
2009-11-16 00:07:00,0.94453,0.94455,0.94443,0.94449,12008691.0
2009-11-16 00:08:00,0.94442,0.94443,0.94438,0.94438,18384680.0
2009-11-16 00:09:00,0.94449,0.94455,0.94441,0.94441,23549952.0
2009-11-16 00:10:00,0.94432,0.94434,0.94429,0.94434,23853330.0
2009-11-16 00:11:00,0.94444,0.94444,0.94428,0.94433,25104744.0
2009-11-16 00:12:00,0.94436,0.94457,0.94434,0.94457,7519769.0
2009-11-16 00:13:00,0.94459,0.94472,0.94452,0.94452,17442427.0
2009-11-16 00:14:00,0.94445,0.9445,0.94437,0.9445,10652285.0
2009-11-16 00:15:00,0.94455,0.94485,0.94453,0.94485,20828763.0
2009-11-16 00:16:00,0.94474,0.94479,0.94467,0.9447,25994212.0
2009-11-16 00:17:00,0.9446,0.94464,0.94458,0.94459,11771844.0
2009-11-16 00:18:00,0.94469,0.94472,0.94466,0.94467,14316757.0
2009-11-16 00:19:00,0.94465,0.94466,0.94453,0.94453,30032782.0
2009-11-16 00:20:00,0.94451,0.9446,0.94446,0.9446,12429870.0
2009-11-16 00:21:00,0.94463,0.94468,0.94458,0.94462,9023003.0
2009-11-16 00:22:00,0.9447,0.94487,0.94462,0.94487,14096606.0
2009-11-16 00:23:00,0.94479,0.94491,0.94466,0.94491,17742994.0
2009-11-16 00:24:00,0.94489,0.94491,0.94484,0.94484,13790714.0
2009-11-16 00:25:00,0.94488,0.94488,0.94468,0.94469,14742631.0
2009-11-16 00:26:00,0.94453,0.94458,0.94453,0.94453,30105426.0
2009-11-16 00:27:00,0.94451,0.94463,0.94444,0.94451,26728995.0
2009-11-16 00:28:00,0.94441,0.94452,0.94432,0.94452,14903410.0
2009-11-16 00:29:00,0.94437,0.94437,0.94412,0.94414,40174976.0
2009-11-16 00:30:00,0.94422,0.94444,0.94335,0.94444,10859517.0
2009-11-16 00:31:00,0.94447,0.94464,0.94447,0.94458,17160984.0
2009-11-16 00:32:00,0.9446,0.9446,0.94453,0.94455,32395491.0
2009-11-16 00:33:00,0.94468,0.94475,0.94463,0.94469,15199917.0
2009-11-16 00:34:00,0.94467,0.94473,0.94454,0.94454,13320354.0
2009-11-16 00:35:00,0.94446,0.94446,0.94434,0.94434,28874608.0
2009-11-16 00:36:00,0.94443,0.94452,0.94443,0.94452,12765209.0
2009-11-16 00:37:00,0.94447,0.94452,0.94444,0.94452,23321977.0
2009-11-16 00:38:00,0.94453,0.94467,0.94436,0.9446,13876289.0
2009-11-16 00:39:00,0.94461,0.94462,0.94446,0.94446,9244247.0
2009-11-16 00:40:00,0.94454,0.94454,0.94431,0.94434,10892079.0
2009-11-16 00:41:00,0.94429,0.94429,0.94409,0.9441,21385945.0
2009-11-16 00:43:00,0.94421,0.94436,0.94421,0.94436,29950590.0
2009-11-16 00:44:00,0.94435,0.94452,0.94435,0.94452,20020356.0
2009-11-16 00:45:00,0.9446,0.9446,0.94452,0.94452,13358289.0
2009-11-16 00:46:00,0.94469,0.94477,0.94445,0.94445,26067003.0
2009-11-16 00:47:00,0.94476,0.94476,0.94455,0.94459,18768489.0
2009-11-16 00:48:00,0.94472,0.94476,0.94465,0.94476,26769514.0
2009-11-16 00:49:00,0.94477,0.94489,0.94475,0.94475,14987458.0
2009-11-16 00:50:00,0.94467,0.94478,0.94467,0.94478,45317125.0
2009-11-16 00:51:00,0.94486,0.94488,0.94476,0.94477,18708055.0
2009-11-16 00:52:00,0.94469,0.94471,0.94453,0.94453,17421882.0
2009-11-16 00:53:00,0.94454,0.9446,0.94454,0.94457,19041442.0
2009-11-16 00:54:00,0.94442,0.94442,0.94428,0.94428,28465320.0
2009-11-16 00:55:00,0.94426,0.94448,0.94426,0.94445,24129025.0
2009-11-16 00:56:00,0.94439,0.94444,0.94438,0.94438,21069730.0
2009-11-16 00:57:00,0.94453,0.94458,0.94432,0.94452,22054221.0
2009-11-16 00:58:00,0.94436,0.94436,0.94417,0.94423,10401400.0
2009-11-16 00:59:00,0.94428,0.94447,0.94428,0.94442,58444104.0
2009-11-16 01:00:00,0.9444,0.94446,0.94413,0.94432,19629251.0
2009-11-16 01:01:00,0.94428,0.9443,0.94419,0.94426,31161013.0
2009-11-16 01:02:00,0.94424,0.94445,0.94424,0.94424,85867065.0
2009-11-16 01:03:00,0.94414,0.94414,0.9439,0.94413,21862520.0
2009-11-16 01:04:00,0.94424,0.94427,0.94406,0.94406,16941824.0
2009-11-16 01:05:00,0.94411,0.94418,0.9441,0.9441,12521788.0
2009-11-16 01:06:00,0.94428,0.94473,0.94428,0.94473,17106090.0
2009-11-16 01:07:00,0.94471,0.94471,0.94451,0.94456,8985962.0
2009-11-16 01:08:00,0.94458,0.94461,0.94443,0.94443,28190173.0
2009-11-16 01:09:00,0.9444,0.9444,0.94415,0.94428,44274304.0
2009-11-16 01:10:00,0.94424,0.94432,0.94417,0.94417,24417438.0
2009-11-16 01:11:00,0.94422,0.94433,0.94422,0.94433,22504427.0
2009-11-16 01:12:00,0.94443,0.9446,0.94443,0.9446,22009620.0
2009-11-16 01:13:00,0.94455,0.94455,0.94432,0.94432,16243943.0
2009-11-16 01:14:00,0.94449,0.94451,0.94394,0.94394,17831808.0
2009-11-16 01:15:00,0.94401,0.94425,0.944,0.94425,26250134.0
2009-11-16 01:16:00,0.94431,0.94454,0.94431,0.9444,24136061.0
2009-11-16 01:17:00,0.94441,0.94441,0.94434,0.94437,42742318.0
2009-11-16 01:18:00,0.94445,0.9445,0.94427,0.94445,54512059.0
2009-11-16 01:19:00,0.94437,0.94448,0.94437,0.94448,45593712.0
2009-11-16 01:20:00,0.94449,0.94451,0.94444,0.94451,18612976.0
2009-11-16 01:21:00,0.9446,0.94462,0.94454,0.94455,11733050.0
2009-11-16 01:22:00,0.94449,0.9446,0.94449,0.94453,37996782.0
2009-11-16 01:23:00,0.94446,0.94448,0.94438,0.94438,112028616.0
2009-11-16 01:24:00,0.94434,0.94434,0.94426,0.94429,40605280.0
2009-11-16 01:25:00,0.94433,0.94446,0.94427,0.94427,21029741.0
2009-11-16 01:26:00,0.94425,0.94425,0.94379,0.94382,84462222.0
2009-11-16 01:27:00,0.94382,0.94423,0.94382,0.94423,13573264.0
2009-11-16 01:28:00,0.94418,0.94428,0.94418,0.94422,12122694.0
2009-11-16 01:29:00,0.9442,0.94423,0.94417,0.94422,36579900.0
2009-11-16 01:30:00,0.94429,0.94429,0.94418,0.94419,36618901.0
2009-11-16 01:31:00,0.94425,0.94427,0.94407,0.94407,33184210.0
2009-11-16 01:32:00,0.94391,0.94391,0.94376,0.94383,41805375.0
2009-11-16 01:33:00,0.94389,0.94398,0.94382,0.94382,14527044.0
2009-11-16 01:34:00,0.94392,0.94393,0.94387,0.94391,22305787.0
2009-11-16 01:35:00,0.94385,0.94385,0.94376,0.94381,25297390.0
2009-11-16 01:36:00,0.94389,0.94397,0.94388,0.94395,20774184.0
2009-11-16 01:37:00,0.94396,0.94404,0.94396,0.94402,13018442.0
2009-11-16 01:38:00,0.94392,0.94399,0.94383,0.94383,39861598.0
2009-11-16 01:39:00,0.94388,0.94399,0.94387,0.94399,26543628.0
2009-11-16 01:40:00,0.94395,0.94398,0.94393,0.94397,32063655.0
2009-11-16 01:41:00,0.94398,0.94398,0.94394,0.94394,32667966.0
2009-11-16 01:42:00,0.94397,0.94397,0.94373,0.9439,22203371.0
2009-11-16 01:43:00,0.94381,0.94394,0.9438,0.94392,17481671.0
2009-11-16 01:44:00,0.94397,0.944,0.94394,0.94398,25128493.0
2009-11-16 01:45:00,0.94398,0.94409,0.94398,0.94409,47431428.0
2009-11-16 01:46:00,0.94412,0.94419,0.94407,0.9441,25628722.0
2009-11-16 01:47:00,0.94409,0.94409,0.94404,0.94404,32494185.0
2009-11-16 01:48:00,0.94416,0.94419,0.94397,0.94405,15643485.0
2009-11-16 01:49:00,0.94413,0.94421,0.9441,0.94411,18042258.0
2009-11-16 01:50:00,0.9441,0.94412,0.94406,0.94407,19498017.0
2009-11-16 01:51:00,0.94414,0.94426,0.94414,0.94426,25704342.0
2009-11-16 01:52:00,0.94427,0.94427,0.94408,0.94408,22910919.0
2009-11-16 01:53:00,0.94396,0.94396,0.9438,0.9438,32734144.0
2009-11-16 01:54:00,0.94368,0.94371,0.94358,0.94358,19363644.0
2009-11-16 01:55:00,0.94355,0.94355,0.94334,0.94344,6475538.0
2009-11-16 01:56:00,0.94341,0.94355,0.94341,0.94355,82541964.0
2009-11-16 01:57:00,0.94363,0.94375,0.94363,0.94367,13735578.0
2009-11-16 01:58:00,0.94372,0.94372,0.94354,0.94354,18323428.0
2009-11-16 01:59:00,0.94345,0.94345,0.94326,0.94326,20051251.0
2009-11-16 02:00:00,0.94304,0.94305,0.94297,0.94299,19989283.0
2009-11-16 02:01:00,0.94296,0.94296,0.94284,0.94296,18678317.0
2009-11-16 02:02:00,0.94292,0.94303,0.94288,0.94288,13693132.0
2009-11-16 02:03:00,0.94284,0.94301,0.94282,0.94301,89340796.0
2009-11-16 02:04:00,0.94313,0.94326,0.9431,0.94326,7047820.0
2009-11-16 02:05:00,0.94324,0.94331,0.94309,0.94309,18716070.0
2009-11-16 02:06:00,0.94309,0.94309,0.94295,0.94295,30393816.0
2009-11-16 02:07:00,0.94294,0.94294,0.94269,0.94281,22956833.0
2009-11-16 02:08:00,0.94276,0.94286,0.94268,0.94268,25888149.0
2009-11-16 02:09:00,0.94262,0.94278,0.9426,0.94278,19490218.0
2009-11-16 02:10:00,0.94288,0.94298,0.94275,0.94275,19850654.0
2009-11-16 02:11:00,0.94261,0.94267,0.94244,0.94262,16677490.0
2009-11-16 02:12:00,0.94248,0.94251,0.94244,0.94251,33894015.0
2009-11-16 02:13:00,0.94255,0.9426,0.94252,0.94252,24194017.0
2009-11-16 02:14:00,0.94249,0.94249,0.94241,0.94248,46689072.0
2009-11-16 02:15:00,0.94251,0.94264,0.94245,0.9426,24832977.0
2009-11-16 02:16:00,0.94258,0.94258,0.9423,0.9423,16540516.0
2009-11-16 02:17:00,0.94238,0.94244,0.94223,0.94244,24089586.0
2009-11-16 02:18:00,0.9424,0.94252,0.9424,0.94252,30089304.0
2009-11-16 02:19:00,0.94246,0.94246,0.94222,0.94222,35308507.0
2009-11-16 02:20:00,0.94226,0.94239,0.94224,0.94234,29082534.0
2009-11-16 02:21:00,0.94223,0.94226,0.94217,0.94217,43084314.0
2009-11-16 02:22:00,0.94224,0.94228,0.94222,0.94226,12057463.0
2009-11-16 02:23:00,0.94224,0.94226,0.94217,0.94217,22263620.0
2009-11-16 02:24:00,0.9421,0.94213,0.94204,0.94206,24439560.0
2009-11-16 02:25:00,0.94214,0.94221,0.94213,0.94213,24211209.0
2009-11-16 02:26:00,0.94198,0.94211,0.94196,0.9421,13342252.0
2009-11-16 02:27:00,0.94203,0.94213,0.94201,0.94208,39015750.0
2009-11-16 02:28:00,0.94219,0.94229,0.94219,0.94229,30263757.0
2009-11-16 02:29:00,0.9422,0.94229,0.94209,0.94222,34775785.0
2009-11-16 02:30:00,0.94215,0.94215,0.94204,0.94205,37387470.0
2009-11-16 02:31:00,0.94211,0.9422,0.942,0.942,11296891.0
2009-11-16 02:32:00,0.94209,0.94209,0.94182,0.94182,13004948.0
2009-11-16 02:33:00,0.94179,0.94192,0.94178,0.94192,86663499.0
2009-11-16 02:34:00,0.94194,0.94209,0.94189,0.94189,20906392.0
2009-11-16 02:35:00,0.94183,0.94183,0.9415,0.9415,41684928.0
2009-11-16 02:36:00,0.94143,0.94143,0.94134,0.94135,114070491.0
2009-11-16 02:37:00,0.94141,0.94162,0.94141,0.94158,38337990.0
2009-11-16 02:38:00,0.94168,0.94172,0.94161,0.94165,12681636.0
2009-11-16 02:39:00,0.94156,0.94161,0.94155,0.94159,17357984.0
2009-11-16 02:40:00,0.94159,0.9417,0.94159,0.94162,44902208.0
2009-11-16 02:41:00,0.94167,0.94167,0.94138,0.94153,50488152.0
2009-11-16 02:42:00,0.94142,0.94142,0.94116,0.94131,44798570.0
2009-11-16 02:43:00,0.94131,0.94144,0.94128,0.94128,22882121.0
2009-11-16 02:44:00,0.9413,0.94138,0.94129,0.94129,24601813.0
2009-11-16 02:45:00,0.94115,0.94115,0.94101,0.94106,19673226.0
2009-11-16 02:46:00,0.94096,0.94127,0.94096,0.94119,17306567.0
2009-11-16 02:47:00,0.94122,0.94122,0.94108,0.94108,20231289.0
2009-11-16 02:48:00,0.94093,0.94093,0.9407,0.9407,24629990.0
2009-11-16 02:49:00,0.94067,0.94094,0.94067,0.94094,23033146.0
2009-11-16 02:50:00,0.94105,0.94105,0.94091,0.94098,48589009.0
2009-11-16 02:51:00,0.9409,0.9409,0.94074,0.94074,27502607.0
2009-11-16 02:52:00,0.94073,0.94098,0.94072,0.94098,8813222.0
2009-11-16 02:53:00,0.94109,0.94114,0.94092,0.94093,18585495.0
2009-11-16 02:54:00,0.94075,0.94078,0.94073,0.94077,12639333.0
2009-11-16 02:55:00,0.94067,0.94093,0.94057,0.94089,17530859.0
2009-11-16 02:56:00,0.94075,0.94079,0.94073,0.94078,22902280.0
2009-11-16 02:57:00,0.94077,0.94082,0.94075,0.9408,86743170.0
2009-11-16 02:58:00,0.94087,0.94104,0.94081,0.94104,33654838.0
2009-11-16 02:59:00,0.94105,0.94106,0.94081,0.94097,18293802.0
2009-11-16 03:00:00,0.94101,0.94114,0.94094,0.94094,56413224.0
2009-11-16 03:01:00,0.9409,0.9409,0.94084,0.94085,11034792.0
2009-11-16 03:02:00,0.94095,0.94095,0.9407,0.94077,23352628.0
2009-11-16 03:03:00,0.94064,0.94079,0.94064,0.94078,21271811.0
2009-11-16 03:04:00,0.94091,0.94095,0.94085,0.94085,25691042.0
2009-11-16 03:05:00,0.9409,0.94117,0.9409,0.94116,26568340.0
2009-11-16 03:06:00,0.9413,0.94154,0.9413,0.9415,18748958.0
2009-11-16 03:07:00,0.94145,0.94157,0.94136,0.94136,18430002.0
2009-11-16 03:08:00,0.94136,0.94141,0.9413,0.94141,17024347.0
2009-11-16 03:09:00,0.9414,0.94154,0.9414,0.94151,49182896.0
2009-11-16 03:10:00,0.94157,0.94159,0.94137,0.94137,15749746.0
2009-11-16 03:11:00,0.94135,0.94135,0.94107,0.94121,24674638.0
2009-11-16 03:12:00,0.94106,0.94128,0.94106,0.94128,20083994.0
2009-11-16 03:13:00,0.94105,0.94144,0.94105,0.94134,24736194.0
2009-11-16 03:14:00,0.94116,0.94127,0.94115,0.94115,13513696.0
2009-11-16 03:15:00,0.94107,0.94113,0.94107,0.94112,18724608.0
2009-11-16 03:16:00,0.94122,0.94133,0.94122,0.94123,30943888.0
2009-11-16 03:17:00,0.94116,0.94117,0.94088,0.94114,34982934.0
2009-11-16 03:18:00,0.94105,0.94113,0.94105,0.9411,23714733.0
2009-11-16 03:19:00,0.94111,0.94131,0.94101,0.94131,11197780.0
2009-11-16 03:20:00,0.94125,0.94145,0.94125,0.94135,9891126.0
2009-11-16 03:21:00,0.94134,0.94143,0.94116,0.94127,14146485.0
2009-11-16 03:22:00,0.94128,0.94128,0.9412,0.9412,23143771.0
2009-11-16 03:23:00,0.94115,0.94115,0.94084,0.94094,11780370.0
2009-11-16 03:24:00,0.94089,0.94139,0.94089,0.94139,27214528.0
2009-11-16 03:25:00,0.94147,0.94156,0.94146,0.94152,12861210.0
2009-11-16 03:26:00,0.94152,0.94152,0.94141,0.94142,14790227.0
2009-11-16 03:27:00,0.94131,0.94136,0.94118,0.94118,31397067.0
2009-11-16 03:28:00,0.94108,0.94121,0.94106,0.94121,17422320.0
2009-11-16 03:29:00,0.94126,0.94147,0.94024,0.94147,11321430.0
2009-11-16 03:30:00,0.94142,0.94163,0.94142,0.94163,39860080.0
2009-11-16 03:31:00,0.94176,0.94176,0.94161,0.94161,15826070.0
2009-11-16 03:32:00,0.94164,0.94178,0.94163,0.94168,25001397.0
2009-11-16 03:33:00,0.94169,0.94174,0.94168,0.94168,32333184.0
2009-11-16 03:34:00,0.94182,0.94194,0.94177,0.94194,13872807.0
2009-11-16 03:35:00,0.94188,0.9419,0.94179,0.94183,13087894.0
2009-11-16 03:36:00,0.94191,0.94209,0.94189,0.94205,18449616.0
2009-11-16 03:37:00,0.94215,0.94215,0.94197,0.94203,15002773.0
2009-11-16 03:38:00,0.94198,0.94217,0.94198,0.94217,9434337.0
2009-11-16 03:39:00,0.94225,0.94232,0.94225,0.94228,12870030.0
2009-11-16 03:40:00,0.94231,0.94238,0.94228,0.94228,31550354.0
2009-11-16 03:41:00,0.9423,0.94246,0.9423,0.94246,15849393.0
2009-11-16 03:42:00,0.94238,0.94259,0.94238,0.94256,11762436.0
2009-11-16 03:43:00,0.94262,0.94266,0.94254,0.94258,25066742.0
2009-11-16 03:44:00,0.94269,0.94278,0.94265,0.94278,19649776.0
2009-11-16 03:45:00,0.94273,0.94273,0.94252,0.94257,10238646.0
2009-11-16 03:46:00,0.94266,0.94293,0.94266,0.94293,17782065.0
2009-11-16 03:47:00,0.94295,0.94295,0.9428,0.94284,8109316.0
2009-11-16 03:48:00,0.94283,0.94295,0.94281,0.94295,26792682.0
2009-11-16 03:49:00,0.94286,0.94293,0.94286,0.94293,26333991.0
2009-11-16 03:50:00,0.94296,0.94302,0.94291,0.94301,23780621.0
2009-11-16 03:51:00,0.94289,0.94289,0.94286,0.94286,20222940.0
2009-11-16 03:52:00,0.943,0.94314,0.943,0.943,11672523.0
2009-11-16 03:53:00,0.94305,0.94326,0.94301,0.94326,18963814.0
2009-11-16 03:54:00,0.94336,0.94338,0.94331,0.94333,14959863.0
2009-11-16 03:55:00,0.9435,0.9435,0.94333,0.94337,32962322.0
2009-11-16 03:56:00,0.94337,0.94337,0.94318,0.94323,24766922.0
2009-11-16 03:57:00,0.94306,0.94326,0.94306,0.94326,36427966.0
2009-11-16 03:58:00,0.94334,0.94334,0.94328,0.94328,18563091.0
2009-11-16 03:59:00,0.94329,0.94333,0.94321,0.94321,13972213.0
2009-11-16 04:00:00,0.94323,0.94342,0.94323,0.94329,9537388.0
2009-11-16 04:01:00,0.94327,0.94327,0.94216,0.9432,40480735.0
2009-11-16 04:02:00,0.94318,0.94335,0.94318,0.94326,23272856.0
2009-11-16 04:03:00,0.94328,0.94334,0.94315,0.94321,25288874.0
2009-11-16 04:04:00,0.94324,0.9433,0.94307,0.9433,19787234.0
2009-11-16 04:05:00,0.9433,0.94332,0.94324,0.94332,21512304.0
2009-11-16 04:06:00,0.9433,0.94334,0.94326,0.94334,37455120.0
2009-11-16 04:07:00,0.94328,0.94334,0.94322,0.94334,31856692.0
2009-11-16 04:08:00,0.94333,0.94337,0.94329,0.94332,56221938.0
2009-11-16 04:09:00,0.9434,0.94348,0.94332,0.94345,10325108.0
2009-11-16 04:10:00,0.94346,0.94346,0.94332,0.94332,37590978.0
2009-11-16 04:11:00,0.94332,0.94336,0.94324,0.94336,38036952.0
2009-11-16 04:12:00,0.9434,0.9434,0.94331,0.94336,13349111.0
2009-11-16 04:13:00,0.94324,0.94335,0.9432,0.94323,20699333.0
2009-11-16 04:14:00,0.94315,0.94318,0.94304,0.94318,36264660.0
2009-11-16 04:15:00,0.94317,0.94317,0.94303,0.94315,20073816.0
2009-11-16 04:16:00,0.94314,0.94314,0.94305,0.94308,68157505.0
2009-11-16 04:17:00,0.94309,0.9432,0.94309,0.94318,9269848.0
2009-11-16 04:18:00,0.94323,0.94326,0.94314,0.94322,27065652.0
2009-11-16 04:19:00,0.9432,0.94323,0.94316,0.94323,25377585.0
2009-11-16 04:20:00,0.94326,0.94326,0.94313,0.94324,32279740.0
2009-11-16 04:21:00,0.94319,0.94336,0.94318,0.94336,42237911.0
2009-11-16 04:22:00,0.94335,0.94349,0.94334,0.94334,33038295.0
2009-11-16 04:23:00,0.9433,0.94341,0.94328,0.94341,23706908.0
2009-11-16 04:24:00,0.94337,0.94342,0.94305,0.94332,21185731.0
2009-11-16 04:25:00,0.94335,0.94358,0.94335,0.94352,6902189.0
2009-11-16 04:26:00,0.94349,0.94359,0.94349,0.94354,14738922.0
2009-11-16 04:27:00,0.94351,0.94356,0.94345,0.9435,34271138.0
2009-11-16 04:28:00,0.94351,0.94351,0.94338,0.94347,20033300.0
2009-11-16 04:29:00,0.94349,0.94356,0.94338,0.94356,18468960.0
2009-11-16 04:30:00,0.94358,0.94375,0.94271,0.94375,20528086.0
2009-11-16 04:31:00,0.94378,0.94386,0.94378,0.94384,11506936.0
2009-11-16 04:32:00,0.94386,0.94386,0.94371,0.94371,9043144.0
2009-11-16 04:33:00,0.94366,0.94378,0.94366,0.94373,36020540.0
2009-11-16 04:34:00,0.94372,0.94372,0.94359,0.94359,13032044.0
2009-11-16 04:35:00,0.94358,0.94363,0.94352,0.94353,19428936.0
2009-11-16 04:36:00,0.94356,0.94367,0.9435,0.94361,27917136.0
2009-11-16 04:37:00,0.94357,0.94358,0.94354,0.94356,25681288.0
2009-11-16 04:38:00,0.94352,0.94376,0.94352,0.94376,97867704.0
2009-11-16 04:39:00,0.94394,0.94402,0.94389,0.94396,13820178.0
2009-11-16 04:40:00,0.94398,0.944,0.94394,0.94397,12050118.0
2009-11-16 04:41:00,0.94389,0.94389,0.9436,0.94389,23419910.0
2009-11-16 04:42:00,0.9439,0.94395,0.94374,0.94395,32482611.0
2009-11-16 04:43:00,0.94394,0.94399,0.94381,0.9439,24565623.0
2009-11-16 04:44:00,0.94382,0.94382,0.94364,0.94364,23202669.0
2009-11-16 04:45:00,0.94369,0.94383,0.94368,0.94373,21591048.0
2009-11-16 04:46:00,0.94384,0.9439,0.94383,0.94383,10325298.0
2009-11-16 04:47:00,0.94378,0.94385,0.94365,0.94383,26293025.0
2009-11-16 04:48:00,0.94375,0.94375,0.94337,0.9436,12900150.0
2009-11-16 04:49:00,0.9436,0.94361,0.94351,0.94351,56599905.0
2009-11-16 04:50:00,0.9434,0.9434,0.94325,0.94336,48675288.0
2009-11-16 04:51:00,0.94343,0.94354,0.94328,0.94352,14625022.0
2009-11-16 04:52:00,0.94347,0.94348,0.94321,0.94343,74895210.0
2009-11-16 04:53:00,0.94325,0.94339,0.94318,0.94325,45118185.0
2009-11-16 04:54:00,0.94337,0.94339,0.9433,0.94336,15856211.0
2009-11-16 04:55:00,0.94333,0.94333,0.94302,0.94314,33206906.0
2009-11-16 04:56:00,0.94311,0.94311,0.94289,0.94293,16687920.0
2009-11-16 04:57:00,0.94291,0.94298,0.94278,0.94298,19777920.0
2009-11-16 04:58:00,0.94291,0.94302,0.94288,0.94291,10006378.0
2009-11-16 04:59:00,0.94283,0.94283,0.94264,0.94282,14074564.0
2009-11-16 05:00:00,0.94277,0.94285,0.94253,0.94277,48760446.0
2009-11-16 05:01:00,0.94292,0.94292,0.94269,0.94276,15796589.0
2009-11-16 05:02:00,0.94272,0.9428,0.94265,0.94273,14530980.0
2009-11-16 05:03:00,0.94275,0.94297,0.94275,0.94297,119026080.0
2009-11-16 05:04:00,0.943,0.94301,0.94293,0.94299,20026139.0
2009-11-16 05:05:00,0.94296,0.94296,0.94273,0.94273,27594064.0
2009-11-16 05:06:00,0.9428,0.94285,0.94274,0.94274,19252751.0
2009-11-16 05:07:00,0.94266,0.9427,0.94257,0.94265,28391839.0
2009-11-16 05:08:00,0.94258,0.9427,0.94255,0.9427,9505671.0
2009-11-16 05:09:00,0.94277,0.9429,0.94275,0.9429,6490869.0
2009-11-16 05:10:00,0.94285,0.94285,0.94257,0.94278,24131072.0
2009-11-16 05:11:00,0.94274,0.94274,0.94266,0.94271,34231372.0
2009-11-16 05:12:00,0.94266,0.94266,0.94253,0.94264,24123252.0
2009-11-16 05:13:00,0.94264,0.94266,0.94256,0.94266,21042404.0
2009-11-16 05:14:00,0.94256,0.94256,0.94243,0.94243,12179907.0
2009-11-16 05:15:00,0.94249,0.94266,0.94249,0.94262,27381668.0
2009-11-16 05:16:00,0.94256,0.94263,0.94256,0.94263,16715042.0
2009-11-16 05:17:00,0.94259,0.94268,0.94256,0.94268,24437991.0
2009-11-16 05:18:00,0.94262,0.94262,0.94257,0.94258,17247560.0
2009-11-16 05:19:00,0.9426,0.94269,0.94249,0.94249,16137412.0
2009-11-16 05:20:00,0.94245,0.9425,0.94231,0.9425,17122304.0
2009-11-16 05:21:00,0.9425,0.94251,0.94214,0.94247,22594392.0
2009-11-16 05:22:00,0.94234,0.94246,0.9422,0.94246,15625625.0
2009-11-16 05:23:00,0.94241,0.94241,0.94219,0.94225,25959140.0
2009-11-16 05:24:00,0.9423,0.94232,0.94221,0.94226,19544320.0
2009-11-16 05:25:00,0.94241,0.94245,0.94236,0.94245,26994523.0
2009-11-16 05:26:00,0.94241,0.94248,0.94237,0.94237,23479585.0
2009-11-16 05:27:00,0.94213,0.94237,0.94198,0.94205,17397624.0
2009-11-16 05:28:00,0.94212,0.94235,0.94211,0.94229,21943247.0
2009-11-16 05:29:00,0.94221,0.94221,0.94204,0.9421,15832950.0
2009-11-16 05:30:00,0.94206,0.94213,0.9417,0.94199,25001880.0
2009-11-16 05:31:00,0.94196,0.94217,0.94196,0.94211,23263152.0
2009-11-16 05:32:00,0.94196,0.94196,0.94175,0.94175,11103967.0
2009-11-16 05:33:00,0.94185,0.94187,0.94174,0.94174,14710805.0
2009-11-16 05:34:00,0.94175,0.94175,0.94148,0.94148,8986897.0
2009-11-16 05:35:00,0.94135,0.9415,0.94124,0.94124,20327904.0
2009-11-16 05:36:00,0.94137,0.94145,0.94079,0.9414,15583377.0
2009-11-16 05:37:00,0.94147,0.94175,0.94147,0.94175,27453642.0
2009-11-16 05:38:00,0.94162,0.94162,0.94157,0.94162,34634245.0
2009-11-16 05:39:00,0.94182,0.94183,0.94179,0.94179,22750811.0
2009-11-16 05:40:00,0.94153,0.94154,0.94148,0.94154,19624983.0
2009-11-16 05:41:00,0.9415,0.94158,0.94075,0.94158,52652054.0
2009-11-16 05:42:00,0.94188,0.94198,0.94168,0.94198,11450760.0
2009-11-16 05:43:00,0.94202,0.94202,0.94196,0.94196,14558051.0
2009-11-16 05:44:00,0.94176,0.94183,0.94176,0.94182,31029780.0
2009-11-16 05:45:00,0.94177,0.94194,0.94173,0.94182,102466240.0
2009-11-16 05:46:00,0.94198,0.9421,0.94198,0.942,19485318.0
2009-11-16 05:47:00,0.94199,0.94205,0.94187,0.94203,14824224.0
2009-11-16 05:48:00,0.9419,0.94211,0.94187,0.94189,14626121.0
2009-11-16 05:49:00,0.94207,0.94222,0.942,0.942,13414028.0
2009-11-16 05:50:00,0.94193,0.94193,0.9415,0.94166,11775260.0
2009-11-16 05:51:00,0.94174,0.94195,0.94174,0.94195,13549310.0
2009-11-16 05:52:00,0.94194,0.94217,0.94194,0.94216,22691492.0
2009-11-16 05:53:00,0.94198,0.94207,0.94194,0.94201,35176120.0
2009-11-16 05:54:00,0.94219,0.94219,0.94195,0.94212,19980234.0
2009-11-16 05:55:00,0.94217,0.94217,0.94213,0.94216,14230739.0
2009-11-16 05:56:00,0.94191,0.94204,0.94146,0.94194,22647255.0
2009-11-16 05:57:00,0.94203,0.94207,0.94108,0.94195,23242017.0
2009-11-16 05:58:00,0.94196,0.94198,0.9419,0.94198,16039365.0
2009-11-16 05:59:00,0.94197,0.94208,0.94197,0.94208,68512759.0
2009-11-16 06:00:00,0.94215,0.94223,0.94211,0.94214,11410172.0
2009-11-16 06:01:00,0.94206,0.94217,0.94205,0.94217,77187168.0
2009-11-16 06:02:00,0.94219,0.94221,0.94215,0.9422,77544270.0
2009-11-16 06:03:00,0.94248,0.94262,0.94248,0.94262,35865523.0
2009-11-16 06:04:00,0.94273,0.94282,0.94273,0.94273,18466100.0
2009-11-16 06:05:00,0.94277,0.9429,0.94262,0.94262,43616248.0
2009-11-16 06:06:00,0.94256,0.94261,0.94245,0.94245,29703840.0
2009-11-16 06:07:00,0.94261,0.94288,0.94218,0.94288,14880155.0
2009-11-16 06:08:00,0.94285,0.94285,0.94255,0.94264,15116076.0
2009-11-16 06:09:00,0.94276,0.94278,0.94265,0.94278,20435350.0
2009-11-16 06:10:00,0.94257,0.94257,0.94252,0.94255,22845025.0
2009-11-16 06:11:00,0.94253,0.94253,0.94241,0.94241,26229810.0
2009-11-16 06:12:00,0.94247,0.94268,0.94247,0.94262,40918628.0
2009-11-16 06:13:00,0.94264,0.94275,0.94259,0.94275,13174156.0
2009-11-16 06:14:00,0.94268,0.94272,0.94265,0.94269,33927540.0
2009-11-16 06:15:00,0.94272,0.94282,0.94263,0.94282,19514547.0
2009-11-16 06:16:00,0.94281,0.94281,0.94264,0.94264,8243703.0
2009-11-16 06:17:00,0.94259,0.94261,0.94251,0.94251,24440373.0
2009-11-16 06:18:00,0.94251,0.94251,0.94214,0.94229,19699905.0
2009-11-16 06:19:00,0.94235,0.94251,0.94235,0.94246,26198411.0
2009-11-16 06:20:00,0.94243,0.94259,0.94243,0.94256,139303660.0
2009-11-16 06:21:00,0.94267,0.94279,0.94265,0.94279,20749265.0
2009-11-16 06:22:00,0.94279,0.94287,0.94279,0.94287,25821400.0
2009-11-16 06:23:00,0.94286,0.94286,0.94278,0.94278,74999060.0
2009-11-16 06:24:00,0.94282,0.94297,0.94282,0.94289,23247296.0
2009-11-16 06:25:00,0.94291,0.94291,0.94274,0.94282,26953812.0
2009-11-16 06:26:00,0.94269,0.94279,0.94266,0.94279,95437600.0
2009-11-16 06:27:00,0.94288,0.94297,0.94283,0.94289,42901831.0
2009-11-16 06:28:00,0.94278,0.94278,0.94253,0.94255,118678200.0
2009-11-16 06:29:00,0.94266,0.94292,0.94266,0.94292,31806040.0
2009-11-16 06:30:00,0.94295,0.94306,0.94293,0.94293,12842824.0
2009-11-16 06:31:00,0.94287,0.94301,0.94285,0.94301,14954573.0
2009-11-16 06:32:00,0.943,0.94303,0.94297,0.94297,22658181.0
2009-11-16 06:33:00,0.943,0.94302,0.94288,0.94289,22574165.0
2009-11-16 06:34:00,0.94301,0.94305,0.94297,0.94301,22601611.0
2009-11-16 06:35:00,0.94291,0.94299,0.94291,0.94297,21906064.0
2009-11-16 06:36:00,0.94301,0.94301,0.94288,0.94288,17292830.0
2009-11-16 06:37:00,0.94286,0.94296,0.94286,0.94294,10629686.0
2009-11-16 06:38:00,0.94288,0.94296,0.94287,0.94287,16443294.0
2009-11-16 06:39:00,0.94285,0.94287,0.94281,0.94286,45805872.0
2009-11-16 06:40:00,0.94286,0.94288,0.94277,0.94277,30746364.0
2009-11-16 06:41:00,0.94269,0.94269,0.94248,0.94257,52706196.0
2009-11-16 06:42:00,0.94269,0.94293,0.94269,0.94287,19433783.0
2009-11-16 06:43:00,0.9429,0.943,0.94286,0.94286,19535188.0
2009-11-16 06:44:00,0.94293,0.94293,0.94273,0.94277,30427953.0
2009-11-16 06:45:00,0.9428,0.94317,0.94277,0.94317,22749897.0
2009-11-16 06:46:00,0.94324,0.94336,0.94324,0.94336,16256541.0
2009-11-16 06:47:00,0.94326,0.94326,0.94316,0.94316,19702375.0
2009-11-16 06:48:00,0.94309,0.94314,0.94308,0.94313,39951377.0
2009-11-16 06:49:00,0.94308,0.94313,0.94303,0.94307,11597130.0
2009-11-16 06:50:00,0.94306,0.94315,0.94304,0.94304,20124291.0
2009-11-16 06:51:00,0.94295,0.94302,0.94289,0.94289,60310712.0
2009-11-16 06:52:00,0.94293,0.94297,0.94292,0.94292,21020494.0
2009-11-16 06:53:00,0.94294,0.94312,0.94294,0.94312,13727912.0
2009-11-16 06:54:00,0.9431,0.94317,0.94304,0.94304,108499329.0
2009-11-16 06:55:00,0.94313,0.94328,0.94302,0.94328,21017394.0
2009-11-16 06:56:00,0.94321,0.94323,0.9431,0.9431,12087752.0
2009-11-16 06:57:00,0.94304,0.94304,0.94288,0.94288,16943640.0
2009-11-16 06:58:00,0.94288,0.94294,0.94285,0.94289,30020523.0
2009-11-16 06:59:00,0.94287,0.94298,0.94279,0.94298,19017531.0
2009-11-16 07:00:00,0.94304,0.94314,0.94304,0.94309,35106851.0
2009-11-16 07:01:00,0.94314,0.94329,0.94314,0.94325,18442545.0
2009-11-16 07:02:00,0.94328,0.94337,0.94325,0.94337,44585286.0
2009-11-16 07:03:00,0.94347,0.94356,0.94342,0.94342,20927610.0
2009-11-16 07:04:00,0.94334,0.94334,0.94307,0.94313,15419967.0
2009-11-16 07:05:00,0.94302,0.94314,0.94296,0.94314,27145395.0
2009-11-16 07:06:00,0.94327,0.94331,0.94324,0.94324,13544383.0
2009-11-16 07:07:00,0.94331,0.94342,0.94318,0.94331,23849493.0
2009-11-16 07:08:00,0.94326,0.94329,0.94302,0.94302,27602960.0
2009-11-16 07:09:00,0.94309,0.94347,0.94309,0.94346,18737476.0
2009-11-16 07:10:00,0.94344,0.94352,0.94342,0.94344,20266776.0
2009-11-16 07:11:00,0.94338,0.94338,0.94326,0.94331,99874048.0
2009-11-16 07:12:00,0.94343,0.94347,0.94326,0.94326,22458603.0
2009-11-16 07:13:00,0.94336,0.94346,0.94328,0.94346,11108818.0
2009-11-16 07:14:00,0.94339,0.94348,0.94338,0.94338,11860324.0
2009-11-16 07:15:00,0.94346,0.94346,0.94337,0.94337,74802795.0
2009-11-16 07:16:00,0.94345,0.94345,0.94326,0.94334,15471586.0
2009-11-16 07:17:00,0.94323,0.94328,0.94321,0.94323,81857204.0
2009-11-16 07:18:00,0.9433,0.94333,0.94319,0.94319,8288632.0
2009-11-16 07:19:00,0.94331,0.94338,0.94327,0.9433,19015953.0
2009-11-16 07:20:00,0.94312,0.94315,0.94305,0.94306,10787340.0
2009-11-16 07:21:00,0.94313,0.9432,0.94288,0.94288,32136228.0
2009-11-16 07:22:00,0.94291,0.943,0.94283,0.94287,35410888.0
2009-11-16 07:23:00,0.94286,0.94326,0.94283,0.94316,49136459.0
2009-11-16 07:24:00,0.94323,0.9433,0.94313,0.94313,15186151.0
2009-11-16 07:25:00,0.94311,0.94311,0.94292,0.94296,14584049.0
2009-11-16 07:26:00,0.94293,0.94313,0.94293,0.94307,19516185.0
2009-11-16 07:27:00,0.94304,0.94304,0.94288,0.94288,49824348.0
2009-11-16 07:28:00,0.94286,0.94286,0.94279,0.94284,32611560.0
2009-11-16 07:29:00,0.94285,0.94296,0.94285,0.94296,19676565.0
2009-11-16 07:30:00,0.94308,0.94319,0.94304,0.94319,8107092.0
2009-11-16 07:31:00,0.94312,0.94317,0.94312,0.94317,10506470.0
2009-11-16 07:32:00,0.94316,0.94316,0.94307,0.94307,26844643.0
2009-11-16 07:33:00,0.94311,0.94311,0.94299,0.94302,11866094.0
2009-11-16 07:34:00,0.94303,0.94303,0.94291,0.94291,9620398.0
2009-11-16 07:35:00,0.94296,0.94296,0.94254,0.94254,32737189.0
2009-11-16 07:36:00,0.94254,0.94297,0.94254,0.94288,29075202.0
2009-11-16 07:37:00,0.94293,0.94293,0.9428,0.94286,23106623.0
2009-11-16 07:38:00,0.94288,0.94289,0.94276,0.94289,12335007.0
2009-11-16 07:39:00,0.94287,0.94292,0.94286,0.94292,56193855.0
2009-11-16 07:40:00,0.94303,0.94307,0.94302,0.94304,14420763.0
2009-11-16 07:41:00,0.94303,0.94303,0.94291,0.94293,15534344.0
2009-11-16 07:42:00,0.94294,0.94294,0.94273,0.94277,10193108.0
2009-11-16 07:43:00,0.94278,0.94296,0.94278,0.94288,8693273.0
2009-11-16 07:44:00,0.94289,0.94289,0.94278,0.94278,31506840.0
2009-11-16 07:45:00,0.94279,0.9428,0.94272,0.94274,24705765.0
2009-11-16 07:46:00,0.94277,0.94277,0.94271,0.94271,12766421.0
2009-11-16 07:47:00,0.94259,0.94259,0.94247,0.94247,8685831.0
2009-11-16 07:48:00,0.94252,0.9427,0.94247,0.94247,24658885.0
2009-11-16 07:49:00,0.94264,0.9428,0.94264,0.94279,10951743.0
2009-11-16 07:50:00,0.94273,0.94273,0.94257,0.94257,35570236.0
2009-11-16 07:51:00,0.94256,0.94285,0.94256,0.94281,22902760.0
2009-11-16 07:52:00,0.94285,0.94285,0.94229,0.94255,19342272.0
2009-11-16 07:53:00,0.94269,0.94284,0.94269,0.94281,71177548.0
2009-11-16 07:54:00,0.94289,0.94289,0.94282,0.94284,16059589.0
2009-11-16 07:55:00,0.94286,0.94288,0.94278,0.94288,16032123.0
2009-11-16 07:56:00,0.94275,0.94275,0.94262,0.94262,27568176.0
2009-11-16 07:57:00,0.94257,0.94257,0.94229,0.9424,31653200.0
2009-11-16 07:58:00,0.94244,0.94264,0.94244,0.94264,66990339.0
2009-11-16 07:59:00,0.94263,0.94263,0.94256,0.9426,66783056.0
2009-11-16 08:00:00,0.94259,0.94262,0.94256,0.94259,101918580.0
2009-11-16 08:01:00,0.94259,0.94271,0.94251,0.94271,74572176.0
2009-11-16 08:02:00,0.94277,0.94289,0.94277,0.9428,24551319.0
2009-11-16 08:03:00,0.94282,0.94283,0.94276,0.94276,44203968.0
2009-11-16 08:04:00,0.94276,0.94285,0.94268,0.94285,11910840.0
2009-11-16 08:05:00,0.9428,0.94284,0.94274,0.94274,31769400.0
2009-11-16 08:06:00,0.94272,0.9428,0.94266,0.94266,70953120.0
2009-11-16 08:07:00,0.94274,0.94277,0.94268,0.94277,22876554.0
2009-11-16 08:08:00,0.94272,0.94274,0.94266,0.94267,70936576.0
2009-11-16 08:09:00,0.94261,0.94272,0.94247,0.94264,39839232.0
2009-11-16 08:10:00,0.94268,0.94277,0.94268,0.94273,98662620.0
2009-11-16 08:11:00,0.94275,0.94281,0.94275,0.94279,21744285.0
2009-11-16 08:12:00,0.94284,0.94286,0.94268,0.94274,10501796.0
2009-11-16 08:13:00,0.94277,0.94279,0.94265,0.94265,18936240.0
2009-11-16 08:14:00,0.94262,0.94267,0.94256,0.94267,55665216.0
2009-11-16 08:15:00,0.94277,0.94283,0.94271,0.94271,28482737.0
2009-11-16 08:16:00,0.94269,0.94271,0.9426,0.94263,12859577.0
2009-11-16 08:17:00,0.94259,0.94267,0.94258,0.94262,27325065.0
2009-11-16 08:18:00,0.94265,0.94279,0.94265,0.94277,54077200.0
2009-11-16 08:19:00,0.94277,0.94279,0.94263,0.94278,19362362.0
2009-11-16 08:20:00,0.94278,0.94284,0.94278,0.9428,30620388.0
2009-11-16 08:21:00,0.94284,0.94284,0.94261,0.94261,13632078.0
2009-11-16 08:22:00,0.94261,0.94268,0.94259,0.94268,14536403.0
2009-11-16 08:23:00,0.94276,0.94279,0.94265,0.94265,29596402.0
2009-11-16 08:24:00,0.9426,0.94266,0.9426,0.94261,14346147.0
2009-11-16 08:25:00,0.94259,0.94259,0.9424,0.94245,17169043.0
2009-11-16 08:26:00,0.94256,0.9427,0.94253,0.9427,28692592.0
2009-11-16 08:27:00,0.94274,0.94283,0.94274,0.94283,14994912.0
2009-11-16 08:28:00,0.94277,0.94285,0.94265,0.9427,18323673.0
2009-11-16 08:29:00,0.94268,0.94274,0.94268,0.94271,50503920.0
2009-11-16 08:30:00,0.94273,0.94275,0.94265,0.94265,27530737.0
2009-11-16 08:31:00,0.94264,0.94264,0.94243,0.94247,15697927.0
2009-11-16 08:32:00,0.94256,0.94263,0.94256,0.9426,34756384.0
2009-11-16 08:33:00,0.94244,0.9426,0.94244,0.94252,25400265.0
2009-11-16 08:34:00,0.94255,0.9426,0.9425,0.9426,52968480.0
2009-11-16 08:35:00,0.94263,0.9427,0.94253,0.94253,107395308.0
2009-11-16 08:36:00,0.94257,0.94262,0.94256,0.94261,94220460.0
2009-11-16 08:37:00,0.94263,0.94263,0.94251,0.94256,97403314.0
2009-11-16 08:38:00,0.94255,0.94262,0.94255,0.94259,54573848.0
2009-11-16 08:39:00,0.94265,0.94286,0.94265,0.94279,58748100.0
2009-11-16 08:40:00,0.94275,0.94281,0.94263,0.94271,10734258.0
2009-11-16 08:41:00,0.9428,0.94294,0.9428,0.94284,185328780.0
2009-11-16 08:42:00,0.94277,0.94277,0.9426,0.9426,22280714.0
2009-11-16 08:43:00,0.9427,0.94277,0.94268,0.94268,17037447.0
2009-11-16 08:44:00,0.94263,0.94264,0.94251,0.94251,33664950.0
2009-11-16 08:45:00,0.94245,0.94245,0.94231,0.94231,51082794.0
2009-11-16 08:46:00,0.94234,0.94234,0.94215,0.94217,14860736.0
2009-11-16 08:47:00,0.94206,0.94212,0.94205,0.94209,64694070.0
2009-11-16 08:48:00,0.94214,0.94224,0.94214,0.94223,184235760.0
2009-11-16 08:49:00,0.94234,0.94241,0.94142,0.94142,25847943.0
2009-11-16 08:50:00,0.94229,0.94229,0.94208,0.94226,144963462.0
2009-11-16 08:51:00,0.94239,0.94248,0.94223,0.94223,18039658.0
2009-11-16 08:52:00,0.94237,0.94243,0.94223,0.94228,16942741.0
2009-11-16 08:53:00,0.94226,0.94239,0.942,0.94227,138430971.0
2009-11-16 08:54:00,0.94241,0.94241,0.94223,0.94234,15057183.0
2009-11-16 08:55:00,0.94218,0.94227,0.94213,0.94213,224441082.0
2009-11-16 08:56:00,0.94212,0.94212,0.94203,0.94209,139660857.0
2009-11-16 08:57:00,0.94211,0.9422,0.94211,0.94217,348547333.0
2009-11-16 08:58:00,0.94209,0.94222,0.9419,0.9419,212709184.0
2009-11-16 08:59:00,0.94188,0.94211,0.94103,0.94111,189363675.0
2009-11-16 09:00:00,0.94208,0.94214,0.94202,0.94202,15367446.0
2009-11-16 09:01:00,0.94193,0.94193,0.94184,0.94189,30820711.0
2009-11-16 09:02:00,0.9419,0.94199,0.94186,0.94199,61018932.0
2009-11-16 09:03:00,0.94203,0.94211,0.942,0.94208,12828904.0
2009-11-16 09:04:00,0.94212,0.94226,0.94212,0.94225,22892480.0
2009-11-16 09:05:00,0.94224,0.94224,0.94212,0.94221,10926006.0
2009-11-16 09:06:00,0.94233,0.94262,0.94233,0.94251,63026250.0
2009-11-16 09:07:00,0.94253,0.94253,0.94193,0.94201,25109362.0
2009-11-16 09:08:00,0.94196,0.94199,0.94187,0.94189,23371425.0
2009-11-16 09:09:00,0.94185,0.94185,0.94166,0.94166,44983058.0
2009-11-16 09:10:00,0.94161,0.94172,0.9416,0.94172,13119606.0
2009-11-16 09:11:00,0.94171,0.94178,0.94169,0.94169,28515744.0
2009-11-16 09:12:00,0.9416,0.9416,0.94147,0.94147,25122296.0
2009-11-16 09:13:00,0.94141,0.94152,0.94139,0.94152,20678483.0
2009-11-16 09:14:00,0.94154,0.94166,0.94154,0.94161,53508985.0
2009-11-16 09:15:00,0.94159,0.9416,0.94154,0.9416,18292773.0
2009-11-16 09:16:00,0.9416,0.94192,0.9416,0.94192,30955770.0
2009-11-16 09:17:00,0.94194,0.94194,0.94183,0.94183,18454560.0
2009-11-16 09:18:00,0.9418,0.94189,0.94178,0.94189,38768058.0
2009-11-16 09:19:00,0.94188,0.94188,0.94175,0.94176,17702320.0
2009-11-16 09:20:00,0.94177,0.94177,0.9415,0.94154,84109584.0
2009-11-16 09:21:00,0.94148,0.94148,0.94123,0.94123,14287885.0
2009-11-16 09:22:00,0.94116,0.9413,0.9411,0.9413,93237240.0
2009-11-16 09:23:00,0.94145,0.94157,0.94142,0.94142,11435251.0
2009-11-16 09:24:00,0.94137,0.94137,0.94126,0.94126,26852500.0
2009-11-16 09:25:00,0.94127,0.94137,0.94127,0.94137,16910206.0
2009-11-16 09:26:00,0.94135,0.94135,0.94121,0.94121,39376026.0
2009-11-16 09:27:00,0.94119,0.94119,0.94108,0.94115,95435499.0
2009-11-16 09:28:00,0.94126,0.94131,0.94116,0.94127,15816327.0
2009-11-16 09:29:00,0.94127,0.94144,0.94127,0.94144,76947900.0
2009-11-16 09:30:00,0.94145,0.94147,0.94133,0.94133,60171721.0
2009-11-16 09:31:00,0.94109,0.94133,0.94109,0.94127,14512310.0
2009-11-16 09:32:00,0.94125,0.94125,0.94114,0.94116,60849918.0
2009-11-16 09:33:00,0.94121,0.94127,0.94118,0.94119,30318693.0
2009-11-16 09:34:00,0.94132,0.94146,0.94129,0.94129,21363372.0
2009-11-16 09:35:00,0.94136,0.9414,0.94136,0.94136,55446204.0
2009-11-16 09:36:00,0.94138,0.94141,0.94125,0.94138,16550938.0
2009-11-16 09:37:00,0.94133,0.94148,0.94133,0.94147,73995888.0
2009-11-16 09:38:00,0.94153,0.94165,0.9415,0.94162,42873903.0
2009-11-16 09:39:00,0.94166,0.94169,0.94158,0.94169,24991065.0
2009-11-16 09:40:00,0.94168,0.94168,0.94155,0.94155,85988040.0
2009-11-16 09:41:00,0.94144,0.94145,0.94136,0.94143,54333616.0
2009-11-16 09:42:00,0.94144,0.94146,0.94134,0.94134,17553099.0
2009-11-16 09:43:00,0.94129,0.94136,0.94125,0.94131,25633450.0
2009-11-16 09:44:00,0.9413,0.9413,0.94092,0.94092,31584135.0
2009-11-16 09:45:00,0.94099,0.94113,0.94069,0.94113,13150844.0
2009-11-16 09:46:00,0.94116,0.94131,0.94116,0.94131,29720508.0
2009-11-16 09:47:00,0.94122,0.94122,0.94106,0.94106,50551728.0
2009-11-16 09:48:00,0.94108,0.94128,0.94108,0.94128,25972212.0
2009-11-16 09:49:00,0.94134,0.94134,0.94123,0.94129,17009140.0
2009-11-16 09:50:00,0.94124,0.94127,0.94123,0.94126,44002075.0
2009-11-16 09:51:00,0.94128,0.94132,0.94123,0.94124,47562312.0
2009-11-16 09:52:00,0.9413,0.94136,0.94126,0.94128,12770038.0
2009-11-16 09:53:00,0.94123,0.94123,0.94117,0.94123,50412656.0
2009-11-16 09:54:00,0.94118,0.94124,0.94108,0.9412,25013563.0
2009-11-16 09:55:00,0.94111,0.94111,0.94095,0.94109,24685998.0
2009-11-16 09:56:00,0.94101,0.9411,0.941,0.94102,51618100.0
2009-11-16 09:57:00,0.94098,0.94098,0.94086,0.94089,78842889.0
2009-11-16 09:58:00,0.94095,0.94109,0.94095,0.94105,20814724.0
2009-11-16 09:59:00,0.94102,0.94103,0.94085,0.94085,135272037.0
2009-11-16 10:00:00,0.94086,0.9409,0.94084,0.94084,39580420.0
2009-11-16 10:01:00,0.94083,0.94083,0.94069,0.94072,28448160.0
2009-11-16 10:02:00,0.94071,0.94076,0.94068,0.94068,40726686.0
2009-11-16 10:03:00,0.94068,0.94071,0.94033,0.94033,16488072.0
2009-11-16 10:04:00,0.94043,0.9408,0.94043,0.9408,37452840.0
2009-11-16 10:05:00,0.94083,0.94087,0.94081,0.94086,40233240.0
2009-11-16 10:06:00,0.94087,0.94091,0.94084,0.94084,94647000.0
2009-11-16 10:07:00,0.94086,0.94092,0.94086,0.94087,27918216.0
2009-11-16 10:08:00,0.9408,0.9408,0.94063,0.94063,81515140.0
2009-11-16 10:09:00,0.94066,0.94078,0.94066,0.94073,21217539.0
2009-11-16 10:10:00,0.94062,0.94066,0.94051,0.94051,23202826.0
2009-11-16 10:11:00,0.94062,0.94076,0.94062,0.94076,39651633.0
2009-11-16 10:12:00,0.94075,0.9409,0.94075,0.9409,12602296.0
2009-11-16 10:13:00,0.94091,0.94097,0.94084,0.94097,20312475.0
2009-11-16 10:14:00,0.94091,0.94091,0.94053,0.94053,45112288.0
2009-11-16 10:15:00,0.94056,0.94059,0.94051,0.94051,14953242.0
2009-11-16 10:16:00,0.94054,0.94062,0.94044,0.94056,24234101.0
2009-11-16 10:17:00,0.94061,0.94066,0.94056,0.94066,89594310.0
2009-11-16 10:18:00,0.9406,0.94069,0.9406,0.94061,14771671.0
2009-11-16 10:19:00,0.94053,0.94053,0.94019,0.94034,14448804.0
2009-11-16 10:20:00,0.94046,0.94064,0.94046,0.9406,22574140.0
2009-11-16 10:21:00,0.94062,0.94075,0.94062,0.94074,21898821.0
2009-11-16 10:22:00,0.94074,0.94078,0.9405,0.94067,22563019.0
2009-11-16 10:23:00,0.9407,0.94078,0.94068,0.94068,11661888.0
2009-11-16 10:24:00,0.94062,0.94078,0.94055,0.94067,23019844.0
2009-11-16 10:25:00,0.9407,0.9407,0.9406,0.94069,20583957.0
2009-11-16 10:26:00,0.9407,0.94076,0.9407,0.94071,19101828.0
2009-11-16 10:27:00,0.94067,0.94069,0.94064,0.94064,17320443.0
2009-11-16 10:28:00,0.94059,0.94062,0.94053,0.94053,58347030.0
2009-11-16 10:29:00,0.94048,0.94048,0.94028,0.94028,68674056.0
2009-11-16 10:30:00,0.94027,0.94027,0.94008,0.94023,50067147.0
2009-11-16 10:31:00,0.94022,0.94022,0.94014,0.94014,29141967.0
2009-11-16 10:32:00,0.94017,0.94017,0.93996,0.93996,31479827.0
2009-11-16 10:33:00,0.94003,0.94003,0.93981,0.93981,26964192.0
2009-11-16 10:34:00,0.93986,0.93993,0.93979,0.93993,16489403.0
2009-11-16 10:35:00,0.93998,0.94028,0.93998,0.94012,62474003.0
2009-11-16 10:36:00,0.94015,0.94066,0.94015,0.94063,68684820.0
2009-11-16 10:37:00,0.94063,0.9407,0.9406,0.94063,87991365.0
2009-11-16 10:38:00,0.94062,0.94068,0.94048,0.94048,92055726.0
2009-11-16 10:39:00,0.94037,0.94037,0.94011,0.94011,65941534.0
2009-11-16 10:40:00,0.94012,0.94013,0.93962,0.94005,303558400.0
2009-11-16 10:41:00,0.94011,0.94024,0.9401,0.94014,86361808.0
2009-11-16 10:42:00,0.94011,0.94011,0.93998,0.94004,68960399.0
2009-11-16 10:43:00,0.9401,0.94025,0.94007,0.94025,61019475.0
2009-11-16 10:44:00,0.94032,0.94042,0.94018,0.94042,117821962.0
2009-11-16 10:45:00,0.94043,0.9405,0.94031,0.94031,141344078.0
2009-11-16 10:46:00,0.94023,0.9403,0.94009,0.94009,50254855.0
2009-11-16 10:47:00,0.94003,0.94003,0.93982,0.93989,27264982.0
2009-11-16 10:48:00,0.93987,0.93987,0.93975,0.93978,37594125.0
2009-11-16 10:49:00,0.93978,0.93985,0.93976,0.93984,55545912.0
2009-11-16 10:50:00,0.93978,0.93983,0.9397,0.93975,167950916.0
2009-11-16 10:51:00,0.93965,0.9398,0.93965,0.93975,38214402.0
2009-11-16 10:52:00,0.93966,0.93972,0.93962,0.93963,176538843.0
2009-11-16 10:53:00,0.93961,0.93971,0.93961,0.93963,90279827.0
2009-11-16 10:54:00,0.93956,0.93973,0.93956,0.93973,151181823.0
2009-11-16 10:55:00,0.93972,0.93972,0.93958,0.93963,28271289.0
2009-11-16 10:56:00,0.93959,0.93961,0.93945,0.9396,183509610.0
2009-11-16 10:57:00,0.93963,0.93977,0.93963,0.93972,90647028.0
2009-11-16 10:58:00,0.9397,0.9398,0.9397,0.93973,74090424.0
2009-11-16 10:59:00,0.93972,0.93972,0.93953,0.93953,90250080.0
2009-11-16 11:00:00,0.93965,0.93979,0.93965,0.93979,41997225.0
2009-11-16 11:01:00,0.93981,0.94,0.93981,0.94,30853614.0
2009-11-16 11:02:00,0.94005,0.94014,0.94005,0.94009,82031320.0
2009-11-16 11:03:00,0.94009,0.9403,0.94009,0.9403,11320218.0
2009-11-16 11:04:00,0.94034,0.94046,0.94021,0.94027,27462410.0
2009-11-16 11:05:00,0.94036,0.94036,0.94025,0.94036,16008800.0
2009-11-16 11:06:00,0.94037,0.9404,0.94029,0.94035,17133855.0
2009-11-16 11:07:00,0.94031,0.94041,0.94029,0.94041,73063655.0
2009-11-16 11:08:00,0.94042,0.94045,0.94034,0.94035,148590192.0
2009-11-16 11:09:00,0.94037,0.94057,0.94034,0.94057,138755518.0
2009-11-16 11:10:00,0.94065,0.94075,0.94061,0.94061,53551360.0
2009-11-16 11:11:00,0.94059,0.94063,0.94053,0.94055,106864500.0
2009-11-16 11:12:00,0.94054,0.94063,0.94054,0.94055,50798745.0
2009-11-16 11:13:00,0.94056,0.94056,0.94041,0.94043,85893730.0
2009-11-16 11:14:00,0.94041,0.94041,0.94028,0.94029,99767628.0
2009-11-16 11:15:00,0.94031,0.94044,0.94031,0.94043,45544568.0
2009-11-16 11:16:00,0.94042,0.94045,0.94033,0.94036,69433250.0
2009-11-16 11:17:00,0.94037,0.94045,0.94036,0.94042,96790946.0
2009-11-16 11:18:00,0.94044,0.94052,0.94041,0.94044,105307006.0
2009-11-16 11:19:00,0.94045,0.94052,0.9404,0.94042,39277806.0
2009-11-16 11:20:00,0.94047,0.94048,0.94035,0.94035,48782664.0
2009-11-16 11:21:00,0.94036,0.94043,0.94036,0.94037,85687634.0
2009-11-16 11:22:00,0.94033,0.94041,0.94028,0.94028,143633700.0
2009-11-16 11:23:00,0.94028,0.94033,0.94026,0.94028,43325800.0
2009-11-16 11:24:00,0.94023,0.94024,0.94012,0.94022,170901306.0
2009-11-16 11:25:00,0.94023,0.94035,0.9402,0.94035,41062082.0
2009-11-16 11:26:00,0.94034,0.94042,0.94027,0.94042,100441640.0
2009-11-16 11:27:00,0.94042,0.94046,0.94035,0.94038,92978379.0
2009-11-16 11:28:00,0.94036,0.94047,0.94036,0.94042,108584900.0
2009-11-16 11:29:00,0.94047,0.94052,0.94037,0.94052,106476867.0
2009-11-16 11:30:00,0.94051,0.94066,0.94051,0.94056,201525480.0
2009-11-16 11:31:00,0.94064,0.94083,0.94064,0.94083,91811611.0
2009-11-16 11:32:00,0.94081,0.94081,0.94072,0.94072,481639108.0
2009-11-16 11:33:00,0.9407,0.94071,0.94061,0.94071,105060735.0
2009-11-16 11:34:00,0.94072,0.94079,0.94071,0.94071,50625850.0
2009-11-16 11:35:00,0.94071,0.94071,0.94061,0.94071,111828622.0
2009-11-16 11:36:00,0.94071,0.94073,0.94067,0.94073,87975700.0
2009-11-16 11:37:00,0.94072,0.94072,0.94048,0.94048,86261525.0
2009-11-16 11:38:00,0.94052,0.94072,0.94052,0.94072,75857503.0
2009-11-16 11:39:00,0.94069,0.9407,0.94058,0.9406,212221257.0
2009-11-16 11:40:00,0.94059,0.94059,0.94045,0.94047,54850622.0
2009-11-16 11:41:00,0.94048,0.94057,0.94047,0.94057,62053452.0
2009-11-16 11:42:00,0.94063,0.94066,0.9405,0.9405,33793396.0
2009-11-16 11:43:00,0.94049,0.94057,0.94045,0.94057,64658568.0
2009-11-16 11:44:00,0.94057,0.94068,0.94055,0.94068,82902105.0
2009-11-16 11:45:00,0.94069,0.94078,0.94069,0.9407,34014988.0
2009-11-16 11:46:00,0.94067,0.94068,0.94057,0.94066,81367680.0
2009-11-16 11:47:00,0.94069,0.94069,0.9405,0.9405,126518350.0
2009-11-16 11:48:00,0.94062,0.94067,0.94055,0.94058,51758264.0
2009-11-16 11:49:00,0.94059,0.9406,0.94048,0.94054,89507392.0
2009-11-16 11:50:00,0.94053,0.94063,0.94053,0.94061,82080516.0
2009-11-16 11:51:00,0.9406,0.94061,0.94051,0.94061,262554018.0
2009-11-16 11:52:00,0.94061,0.94069,0.9406,0.94068,168946580.0
2009-11-16 11:53:00,0.94072,0.94091,0.94072,0.94091,159358964.0
2009-11-16 11:54:00,0.94089,0.94091,0.94078,0.94091,169318296.0
2009-11-16 11:55:00,0.94095,0.94103,0.94089,0.941,43206240.0
2009-11-16 11:56:00,0.94099,0.94108,0.94098,0.94108,124793507.0
2009-11-16 11:57:00,0.94109,0.94117,0.94108,0.94113,191303580.0
2009-11-16 11:58:00,0.9411,0.94118,0.9411,0.94118,111060960.0
2009-11-16 11:59:00,0.94117,0.94122,0.94112,0.94117,101199448.0
2009-11-16 12:00:00,0.94113,0.94113,0.94101,0.94108,130804200.0
2009-11-16 12:01:00,0.9411,0.94117,0.94105,0.94117,41717446.0
2009-11-16 12:02:00,0.94117,0.94127,0.9411,0.94127,191211036.0
2009-11-16 12:03:00,0.94136,0.94144,0.94136,0.94137,188334534.0
2009-11-16 12:04:00,0.94135,0.94135,0.94119,0.94121,317387136.0
2009-11-16 12:05:00,0.94118,0.94122,0.9411,0.9411,61811955.0
2009-11-16 12:06:00,0.9411,0.9411,0.941,0.94106,100955350.0
2009-11-16 12:07:00,0.94105,0.94111,0.94096,0.94096,153853238.0
2009-11-16 12:08:00,0.94093,0.94093,0.9408,0.9408,23879856.0
2009-11-16 12:09:00,0.94081,0.94089,0.94079,0.94079,69639960.0
2009-11-16 12:10:00,0.94081,0.94093,0.94081,0.94083,74570440.0
2009-11-16 12:11:00,0.9408,0.9408,0.94041,0.94069,85772820.0
2009-11-16 12:12:00,0.94069,0.94071,0.94062,0.94071,175050282.0
2009-11-16 12:13:00,0.94076,0.94076,0.94063,0.94064,124864800.0
2009-11-16 12:14:00,0.94063,0.94065,0.94057,0.94059,158425800.0
2009-11-16 12:15:00,0.94066,0.94089,0.94066,0.94089,103396920.0
2009-11-16 12:16:00,0.94089,0.94108,0.94089,0.94108,131541814.0
2009-11-16 12:17:00,0.94112,0.9412,0.94106,0.94114,31905950.0
2009-11-16 12:18:00,0.94111,0.94111,0.94098,0.94102,173456635.0
2009-11-16 12:19:00,0.94104,0.94104,0.94089,0.94089,171511708.0
2009-11-16 12:20:00,0.94083,0.94083,0.94069,0.9408,51843545.0
2009-11-16 12:21:00,0.94075,0.94079,0.94072,0.94075,118576944.0
2009-11-16 12:22:00,0.94078,0.94091,0.94078,0.94088,235078176.0
2009-11-16 12:23:00,0.94089,0.94095,0.94088,0.94094,46636137.0
2009-11-16 12:24:00,0.9409,0.94104,0.9409,0.941,62140716.0
2009-11-16 12:25:00,0.94108,0.9411,0.94099,0.94099,81415145.0
2009-11-16 12:26:00,0.94099,0.94108,0.94094,0.94094,172952174.0
2009-11-16 12:27:00,0.94094,0.94103,0.94094,0.941,77383530.0
2009-11-16 12:28:00,0.94098,0.941,0.94088,0.94088,153138550.0
2009-11-16 12:29:00,0.94085,0.94085,0.94078,0.94081,61614436.0
2009-11-16 12:30:00,0.94081,0.94081,0.94069,0.94069,145139229.0
2009-11-16 12:31:00,0.94069,0.94073,0.94064,0.94064,191187592.0
2009-11-16 12:32:00,0.94063,0.94065,0.94057,0.94065,156912040.0
2009-11-16 12:33:00,0.94062,0.94063,0.94057,0.94059,101946480.0
2009-11-16 12:34:00,0.9406,0.94075,0.9406,0.94075,132857745.0
2009-11-16 12:35:00,0.94074,0.94083,0.94074,0.94083,68938528.0
2009-11-16 12:36:00,0.94083,0.94083,0.94075,0.94077,280591848.0
2009-11-16 12:37:00,0.94078,0.94084,0.94075,0.94075,100046412.0
2009-11-16 12:38:00,0.94075,0.94082,0.94075,0.94082,128602863.0
2009-11-16 12:39:00,0.9408,0.9408,0.94027,0.94052,39638360.0
2009-11-16 12:40:00,0.94052,0.941,0.94052,0.941,49264859.0
2009-11-16 12:41:00,0.94101,0.9411,0.94101,0.94106,194051552.0
2009-11-16 12:42:00,0.94099,0.94099,0.94085,0.94086,61554199.0
2009-11-16 12:43:00,0.94087,0.9409,0.9408,0.94085,48206200.0
2009-11-16 12:44:00,0.94094,0.94112,0.9409,0.94103,57334970.0
2009-11-16 12:45:00,0.94114,0.94122,0.94114,0.94122,67300038.0
2009-11-16 12:46:00,0.94119,0.94119,0.94113,0.94114,223192102.0
2009-11-16 12:47:00,0.94115,0.94144,0.94115,0.94144,56801576.0
2009-11-16 12:48:00,0.94148,0.9415,0.94138,0.94138,176588440.0
2009-11-16 12:49:00,0.94134,0.94134,0.94117,0.94117,102225216.0
2009-11-16 12:50:00,0.94119,0.9412,0.94114,0.94114,76049358.0
2009-11-16 12:51:00,0.94111,0.94111,0.94094,0.94094,182118738.0
2009-11-16 12:52:00,0.94097,0.94117,0.94097,0.94117,46037509.0
2009-11-16 12:53:00,0.94119,0.94121,0.94114,0.94114,117828836.0
2009-11-16 12:54:00,0.94114,0.94117,0.94106,0.94117,103772448.0
2009-11-16 12:55:00,0.94115,0.94116,0.94107,0.94108,275085754.0
2009-11-16 12:56:00,0.94114,0.94128,0.94114,0.94128,152702745.0
2009-11-16 12:57:00,0.94133,0.94142,0.94133,0.9414,161899760.0
2009-11-16 12:58:00,0.9413,0.9413,0.94106,0.94122,163775934.0
2009-11-16 12:59:00,0.94124,0.94144,0.94124,0.94137,151690842.0
2009-11-16 13:00:00,0.94131,0.94131,0.94115,0.94121,55889372.0
2009-11-16 13:01:00,0.94122,0.94123,0.9411,0.9411,87995280.0
2009-11-16 13:02:00,0.94114,0.94114,0.94104,0.94113,59474035.0
2009-11-16 13:03:00,0.9411,0.9411,0.94093,0.94097,90744336.0
2009-11-16 13:04:00,0.94098,0.94104,0.94096,0.94104,44288154.0
2009-11-16 13:05:00,0.94106,0.94114,0.94106,0.94112,51282768.0
2009-11-16 13:06:00,0.94113,0.94121,0.94112,0.9412,53381827.0
2009-11-16 13:07:00,0.94119,0.94119,0.94073,0.94087,54718560.0
2009-11-16 13:08:00,0.94084,0.94118,0.94084,0.94118,26290012.0
2009-11-16 13:09:00,0.94114,0.94124,0.94108,0.94108,102203857.0
2009-11-16 13:10:00,0.94106,0.94106,0.94096,0.94099,197486464.0
2009-11-16 13:11:00,0.94093,0.94102,0.9409,0.94099,119483111.0
2009-11-16 13:12:00,0.94099,0.94109,0.94097,0.94097,122076162.0
2009-11-16 13:13:00,0.94099,0.94099,0.94079,0.94079,43252786.0
2009-11-16 13:14:00,0.94077,0.94082,0.9407,0.94082,49902189.0
2009-11-16 13:15:00,0.9408,0.94089,0.94075,0.94083,387109020.0
2009-11-16 13:16:00,0.94081,0.94089,0.94045,0.94083,74115033.0
2009-11-16 13:17:00,0.94084,0.94095,0.94084,0.94086,68268336.0
2009-11-16 13:18:00,0.9409,0.94095,0.94084,0.94092,158010720.0
2009-11-16 13:19:00,0.94092,0.94092,0.9408,0.94081,86270760.0
2009-11-16 13:20:00,0.94086,0.94097,0.94083,0.94089,204753450.0
2009-11-16 13:21:00,0.94089,0.94095,0.94085,0.94095,281935776.0
2009-11-16 13:22:00,0.94096,0.94109,0.94096,0.94103,141238395.0
2009-11-16 13:23:00,0.94101,0.94103,0.94093,0.941,166949559.0
2009-11-16 13:24:00,0.94101,0.94101,0.9409,0.94095,126399096.0
2009-11-16 13:25:00,0.94096,0.94107,0.94096,0.94107,76829433.0
2009-11-16 13:26:00,0.94105,0.94111,0.94063,0.941,63702000.0
2009-11-16 13:27:00,0.94097,0.94102,0.94087,0.94087,141083388.0
2009-11-16 13:28:00,0.9409,0.94099,0.94086,0.94099,63751170.0
2009-11-16 13:29:00,0.94103,0.94117,0.94103,0.94107,131829336.0
2009-11-16 13:30:00,0.94109,0.94115,0.94107,0.94115,79722784.0
2009-11-16 13:31:00,0.94114,0.94114,0.94106,0.94106,30071720.0
2009-11-16 13:32:00,0.94098,0.94098,0.94089,0.9409,65040815.0
2009-11-16 13:33:00,0.94086,0.94095,0.94085,0.94095,94359072.0
2009-11-16 13:34:00,0.94092,0.94092,0.94053,0.94061,82307524.0
2009-11-16 13:35:00,0.94065,0.94103,0.94065,0.94094,94342842.0
2009-11-16 13:36:00,0.94092,0.94092,0.94058,0.94078,110185909.0
2009-11-16 13:37:00,0.94092,0.94111,0.94092,0.94107,118694693.0
2009-11-16 13:38:00,0.94106,0.94106,0.9409,0.9409,143567207.0
2009-11-16 13:39:00,0.94091,0.94094,0.9408,0.94094,27703273.0
2009-11-16 13:40:00,0.941,0.94108,0.94099,0.94099,261735460.0
2009-11-16 13:41:00,0.94094,0.94094,0.94082,0.94083,184762080.0
2009-11-16 13:42:00,0.94081,0.94088,0.94078,0.94088,45210634.0
2009-11-16 13:43:00,0.94089,0.94095,0.94088,0.94088,129035200.0
2009-11-16 13:44:00,0.94091,0.94091,0.94064,0.94079,184412970.0
2009-11-16 13:45:00,0.94084,0.94115,0.94084,0.94115,30935964.0
2009-11-16 13:46:00,0.94116,0.94126,0.94115,0.94124,36047795.0
2009-11-16 13:47:00,0.94125,0.94133,0.9412,0.94133,106092700.0
2009-11-16 13:48:00,0.94135,0.94138,0.94127,0.94127,108347643.0
2009-11-16 13:49:00,0.94122,0.94124,0.9411,0.9411,84692886.0
2009-11-16 13:50:00,0.94101,0.94109,0.94095,0.94095,66992775.0
2009-11-16 13:51:00,0.94097,0.94099,0.94086,0.94086,87221680.0
2009-11-16 13:52:00,0.94081,0.94096,0.94079,0.94096,82038112.0
2009-11-16 13:53:00,0.94092,0.94107,0.94076,0.94087,75680460.0
2009-11-16 13:54:00,0.94097,0.94109,0.94097,0.94103,54486495.0
2009-11-16 13:55:00,0.94101,0.94101,0.94087,0.94092,105304680.0
2009-11-16 13:56:00,0.94091,0.94097,0.94091,0.94095,63298200.0
2009-11-16 13:57:00,0.94101,0.94107,0.94096,0.94104,103927698.0
2009-11-16 13:58:00,0.94106,0.94106,0.94098,0.94106,114243428.0
2009-11-16 13:59:00,0.94103,0.94103,0.94072,0.94072,101743824.0
2009-11-16 14:00:00,0.94066,0.94073,0.9406,0.94073,55399648.0
2009-11-16 14:01:00,0.94074,0.94074,0.94059,0.94059,111683850.0
2009-11-16 14:02:00,0.94059,0.94064,0.94059,0.94063,108320200.0
2009-11-16 14:03:00,0.94066,0.94067,0.94064,0.94066,137136654.0
2009-11-16 14:04:00,0.94061,0.94065,0.94055,0.94056,77489272.0
2009-11-16 14:05:00,0.94055,0.94077,0.94055,0.94077,52016509.0
2009-11-16 14:06:00,0.94087,0.94096,0.94077,0.94096,155775100.0
2009-11-16 14:07:00,0.94096,0.94105,0.94095,0.94095,72225252.0
2009-11-16 14:08:00,0.94092,0.94093,0.94068,0.9408,45403219.0
2009-11-16 14:09:00,0.9409,0.94101,0.9409,0.94099,160081013.0
2009-11-16 14:10:00,0.941,0.941,0.94087,0.94095,238131422.0
2009-11-16 14:11:00,0.94094,0.94095,0.94086,0.94095,185307274.0
2009-11-16 14:12:00,0.94098,0.94106,0.94098,0.94106,81763220.0
2009-11-16 14:13:00,0.94108,0.94123,0.94108,0.9412,63451665.0
2009-11-16 14:14:00,0.94121,0.94131,0.94112,0.94131,98838532.0
2009-11-16 14:15:00,0.94132,0.94136,0.94129,0.94135,56072817.0
2009-11-16 14:16:00,0.94139,0.94149,0.94136,0.94146,67348608.0
2009-11-16 14:17:00,0.94147,0.9415,0.94135,0.94135,33092208.0
2009-11-16 14:18:00,0.94143,0.94149,0.94138,0.94139,17555142.0
2009-11-16 14:19:00,0.94141,0.94141,0.94129,0.94132,54793662.0
2009-11-16 14:20:00,0.94126,0.94132,0.94117,0.94132,175791280.0
2009-11-16 14:21:00,0.94133,0.94141,0.94127,0.94137,47610882.0
2009-11-16 14:22:00,0.94142,0.94142,0.94127,0.94133,148369416.0
2009-11-16 14:23:00,0.94138,0.94151,0.94135,0.94151,38789205.0
2009-11-16 14:24:00,0.94148,0.94156,0.94143,0.94151,84991680.0
2009-11-16 14:25:00,0.94154,0.94161,0.94151,0.9416,42291777.0
2009-11-16 14:26:00,0.94155,0.94161,0.94151,0.94154,118175954.0
2009-11-16 14:27:00,0.94154,0.9416,0.94151,0.9416,171439360.0
2009-11-16 14:28:00,0.94159,0.94159,0.94151,0.94154,89541640.0
2009-11-16 14:29:00,0.9415,0.94152,0.94044,0.94047,104999593.0
2009-11-16 14:30:00,0.94139,0.94168,0.94087,0.94167,78006754.0
2009-11-16 14:31:00,0.9418,0.9418,0.94167,0.94173,52416630.0
2009-11-16 14:32:00,0.94177,0.94189,0.94177,0.94185,59652320.0
2009-11-16 14:33:00,0.94183,0.94183,0.94173,0.94177,79574688.0
2009-11-16 14:34:00,0.94179,0.94182,0.94172,0.94178,37862160.0
2009-11-16 14:35:00,0.94186,0.94194,0.94185,0.94188,109890340.0
2009-11-16 14:36:00,0.94189,0.94202,0.94189,0.942,66755115.0
2009-11-16 14:37:00,0.942,0.94211,0.94199,0.94208,33339466.0
2009-11-16 14:38:00,0.94205,0.94208,0.94195,0.94195,58782130.0
2009-11-16 14:39:00,0.94189,0.94194,0.94177,0.94177,33885705.0
2009-11-16 14:40:00,0.94178,0.94178,0.94167,0.94169,43229535.0
2009-11-16 14:41:00,0.94168,0.94168,0.94162,0.94167,17707536.0
2009-11-16 14:42:00,0.94167,0.94176,0.94167,0.94172,61206624.0
2009-11-16 14:43:00,0.94178,0.94192,0.94178,0.94192,182602889.0
2009-11-16 14:44:00,0.94195,0.94209,0.94195,0.94209,46974096.0
2009-11-16 14:45:00,0.94212,0.94212,0.94172,0.94172,117206380.0
2009-11-16 14:46:00,0.9417,0.94173,0.94167,0.94167,92917334.0
2009-11-16 14:47:00,0.94166,0.94173,0.94165,0.94173,42419339.0
2009-11-16 14:48:00,0.94173,0.94173,0.9416,0.9416,11978126.0
2009-11-16 14:49:00,0.94161,0.94161,0.94157,0.94158,25494696.0
2009-11-16 14:50:00,0.94156,0.94161,0.94156,0.94157,62907460.0
2009-11-16 14:51:00,0.94164,0.94178,0.94164,0.94178,48870300.0
2009-11-16 14:52:00,0.94178,0.94178,0.94162,0.94162,28142268.0
2009-11-16 14:53:00,0.94167,0.94179,0.94163,0.94179,14982907.0
2009-11-16 14:54:00,0.94177,0.94193,0.94177,0.94188,172810478.0
2009-11-16 14:55:00,0.9419,0.9419,0.94178,0.94178,54046044.0
2009-11-16 14:56:00,0.94176,0.94191,0.94176,0.94191,42032332.0
2009-11-16 14:57:00,0.94193,0.94205,0.94193,0.942,71342856.0
2009-11-16 14:58:00,0.942,0.942,0.94164,0.94189,14922688.0
2009-11-16 14:59:00,0.94193,0.942,0.94192,0.94192,37917660.0
2009-11-16 15:00:00,0.94195,0.94197,0.94179,0.94179,16557480.0
2009-11-16 15:01:00,0.94176,0.94176,0.94167,0.94173,48223518.0
2009-11-16 15:02:00,0.94175,0.94175,0.94165,0.94165,20358540.0
2009-11-16 15:03:00,0.94163,0.94173,0.94154,0.94173,26673027.0
2009-11-16 15:04:00,0.94177,0.94185,0.94172,0.94185,22311289.0
2009-11-16 15:05:00,0.94186,0.94194,0.94186,0.9419,52956090.0
2009-11-16 15:06:00,0.94193,0.94202,0.94185,0.94197,26077207.0
2009-11-16 15:07:00,0.942,0.942,0.94189,0.94196,19598965.0
2009-11-16 15:08:00,0.94199,0.94214,0.94199,0.94214,8111043.0
2009-11-16 15:09:00,0.94217,0.94222,0.94216,0.94222,73405605.0
2009-11-16 15:10:00,0.94223,0.94225,0.94212,0.94224,107939280.0
2009-11-16 15:11:00,0.9422,0.94221,0.9421,0.94216,60106310.0
2009-11-16 15:12:00,0.94219,0.94242,0.94199,0.94225,13939974.0
2009-11-16 15:13:00,0.94235,0.94238,0.94217,0.94231,21454654.0
2009-11-16 15:14:00,0.94235,0.94259,0.94235,0.94259,86201940.0
2009-11-16 15:15:00,0.94266,0.9427,0.94264,0.94269,32767020.0
2009-11-16 15:16:00,0.9427,0.9428,0.9427,0.9428,31790952.0
2009-11-16 15:17:00,0.94282,0.94285,0.94276,0.94285,29629660.0
2009-11-16 15:18:00,0.94287,0.94287,0.94268,0.94274,72894237.0
2009-11-16 15:19:00,0.94279,0.94283,0.94273,0.94273,127238710.0
2009-11-16 15:20:00,0.94275,0.94289,0.94275,0.94289,24441816.0
2009-11-16 15:21:00,0.94291,0.94306,0.94291,0.94306,50522200.0
2009-11-16 15:22:00,0.94298,0.94299,0.94288,0.94288,13041931.0
2009-11-16 15:23:00,0.94284,0.94284,0.94259,0.9427,25236090.0
2009-11-16 15:24:00,0.94277,0.94288,0.94277,0.94286,21554046.0
2009-11-16 15:25:00,0.94287,0.94287,0.94278,0.94283,11260764.0
2009-11-16 15:26:00,0.94284,0.94295,0.94284,0.94285,25776195.0
2009-11-16 15:27:00,0.9428,0.94294,0.9428,0.94294,15080340.0
2009-11-16 15:28:00,0.94299,0.94303,0.94296,0.94296,30093383.0
2009-11-16 15:29:00,0.94296,0.94296,0.94274,0.94274,11136642.0
2009-11-16 15:30:00,0.94268,0.94296,0.94268,0.94296,37820142.0
2009-11-16 15:31:00,0.94302,0.94341,0.94302,0.94341,41227460.0
2009-11-16 15:32:00,0.94348,0.94356,0.94345,0.94346,37326110.0
2009-11-16 15:33:00,0.94341,0.94341,0.94325,0.94325,24770490.0
2009-11-16 15:34:00,0.94322,0.94322,0.94314,0.9432,44036720.0
2009-11-16 15:35:00,0.94312,0.94321,0.94305,0.94321,87798501.0
2009-11-16 15:36:00,0.94322,0.94331,0.94322,0.94325,27777240.0
2009-11-16 15:37:00,0.94329,0.94335,0.94325,0.94325,19871256.0
2009-11-16 15:38:00,0.94321,0.94321,0.94316,0.94317,31202788.0
2009-11-16 15:39:00,0.94311,0.94321,0.94311,0.94316,21466236.0
2009-11-16 15:40:00,0.94314,0.94316,0.94309,0.94309,112654014.0
2009-11-16 15:41:00,0.94308,0.94316,0.94307,0.94316,6930550.0
2009-11-16 15:42:00,0.94309,0.94317,0.94303,0.94309,6033250.0
2009-11-16 15:43:00,0.94311,0.94311,0.94296,0.94296,43029270.0
2009-11-16 15:44:00,0.94294,0.94298,0.94289,0.94294,53991490.0
2009-11-16 15:45:00,0.94292,0.94294,0.9428,0.94294,37370350.0
2009-11-16 15:46:00,0.94298,0.94308,0.94298,0.94305,28783272.0
2009-11-16 15:47:00,0.94306,0.94306,0.94287,0.94287,30833894.0
2009-11-16 15:48:00,0.94281,0.94281,0.94264,0.94271,15079142.0
2009-11-16 15:49:00,0.94279,0.94299,0.94279,0.94299,102181644.0
2009-11-16 15:50:00,0.94307,0.94319,0.94307,0.9431,67852590.0
2009-11-16 15:51:00,0.94309,0.94309,0.94297,0.94297,41279385.0
2009-11-16 15:52:00,0.94296,0.94306,0.94293,0.94293,76859523.0
2009-11-16 15:53:00,0.94294,0.94299,0.94287,0.94293,82240954.0
2009-11-16 15:54:00,0.9429,0.9429,0.94277,0.94277,164372520.0
2009-11-16 15:55:00,0.94274,0.94277,0.94268,0.94272,22990800.0
2009-11-16 15:56:00,0.94261,0.94264,0.94219,0.94239,54304240.0
2009-11-16 15:57:00,0.94244,0.94281,0.94243,0.94269,24042564.0
2009-11-16 15:58:00,0.94271,0.94276,0.94262,0.94265,24267264.0
2009-11-16 15:59:00,0.94271,0.94281,0.9427,0.94281,32680419.0
2009-11-16 16:00:00,0.94287,0.94298,0.94287,0.94296,46264400.0
2009-11-16 16:01:00,0.94295,0.94295,0.94288,0.9429,34301253.0
2009-11-16 16:02:00,0.94286,0.94298,0.94286,0.94295,54748023.0
2009-11-16 16:03:00,0.94293,0.94297,0.94278,0.94278,50941970.0
2009-11-16 16:04:00,0.94271,0.94273,0.94265,0.94267,119942007.0
2009-11-16 16:05:00,0.94273,0.9428,0.94272,0.94274,90206732.0
2009-11-16 16:06:00,0.94276,0.94279,0.94269,0.94269,50237024.0
2009-11-16 16:07:00,0.94267,0.94271,0.94262,0.94271,52062500.0
2009-11-16 16:08:00,0.94277,0.94285,0.94264,0.94285,31839640.0
2009-11-16 16:09:00,0.9428,0.94294,0.9428,0.94293,48088376.0
2009-11-16 16:10:00,0.94297,0.94297,0.94285,0.94292,51459225.0
2009-11-16 16:11:00,0.94292,0.94298,0.94291,0.94296,44236170.0
2009-11-16 16:12:00,0.94295,0.94296,0.94284,0.94286,64524044.0
2009-11-16 16:13:00,0.94288,0.94288,0.94239,0.94239,51878075.0
2009-11-16 16:14:00,0.94245,0.94292,0.94245,0.94292,33429379.0
2009-11-16 16:15:00,0.94282,0.94286,0.94273,0.94273,58258944.0
2009-11-16 16:16:00,0.94278,0.94278,0.94263,0.9427,71785872.0
2009-11-16 16:17:00,0.94284,0.94296,0.94282,0.94296,140259894.0
2009-11-16 16:18:00,0.94293,0.94294,0.94276,0.94276,110315800.0
2009-11-16 16:19:00,0.94278,0.94278,0.94266,0.94269,171424703.0
2009-11-16 16:20:00,0.94268,0.94281,0.94266,0.94277,26596219.0
2009-11-16 16:21:00,0.94276,0.94286,0.94275,0.94285,138842892.0
2009-11-16 16:22:00,0.94281,0.94285,0.94269,0.94269,50040978.0
2009-11-16 16:23:00,0.94269,0.94275,0.94263,0.94263,51448900.0
2009-11-16 16:24:00,0.94264,0.94275,0.94264,0.94274,34949460.0
2009-11-16 16:25:00,0.94285,0.94294,0.9428,0.94286,31567060.0
2009-11-16 16:26:00,0.94291,0.94291,0.94278,0.94279,60464100.0
2009-11-16 16:27:00,0.94278,0.9429,0.94278,0.94279,71125560.0
2009-11-16 16:28:00,0.94283,0.94285,0.94265,0.9428,80069880.0
2009-11-16 16:29:00,0.94275,0.94281,0.9427,0.94272,72273060.0
2009-11-16 16:30:00,0.94273,0.9428,0.94271,0.94274,41136396.0
2009-11-16 16:31:00,0.94274,0.94277,0.94269,0.94271,54292600.0
2009-11-16 16:32:00,0.94265,0.94267,0.9426,0.94266,127141434.0
2009-11-16 16:33:00,0.94266,0.94268,0.94259,0.94268,70592280.0
2009-11-16 16:34:00,0.94268,0.94279,0.94268,0.94272,104503080.0
2009-11-16 16:35:00,0.94271,0.94271,0.94256,0.94256,84530720.0
2009-11-16 16:36:00,0.94257,0.94261,0.94255,0.94261,42073320.0
2009-11-16 16:37:00,0.94258,0.9426,0.94255,0.94255,52766458.0
2009-11-16 16:38:00,0.94253,0.94262,0.94253,0.94262,127360620.0
2009-11-16 16:39:00,0.94266,0.94266,0.94251,0.94251,71346562.0
2009-11-16 16:40:00,0.94252,0.94269,0.94252,0.94269,139685525.0
2009-11-16 16:41:00,0.94273,0.94279,0.9427,0.94278,70326849.0
2009-11-16 16:42:00,0.94279,0.94279,0.94269,0.94272,39698941.0
2009-11-16 16:43:00,0.94277,0.94289,0.94276,0.94288,19046524.0
2009-11-16 16:44:00,0.94282,0.94282,0.94273,0.94276,64283265.0
2009-11-16 16:45:00,0.94278,0.94283,0.94273,0.94282,104811608.0
2009-11-16 16:46:00,0.94283,0.94293,0.94283,0.94293,35558978.0
2009-11-16 16:47:00,0.9429,0.94294,0.94241,0.94294,15454006.0
2009-11-16 16:48:00,0.94306,0.94317,0.94306,0.94309,141516840.0
2009-11-16 16:49:00,0.94306,0.94326,0.94306,0.94326,122893226.0
2009-11-16 16:50:00,0.94331,0.94347,0.94331,0.94344,53584200.0
2009-11-16 16:51:00,0.94345,0.94345,0.94325,0.94325,43435385.0
2009-11-16 16:52:00,0.94327,0.94329,0.94319,0.94329,66771070.0
2009-11-16 16:53:00,0.94322,0.94334,0.94321,0.94333,21027504.0
2009-11-16 16:54:00,0.94337,0.94337,0.94327,0.94327,36253320.0
2009-11-16 16:55:00,0.94321,0.94328,0.94319,0.94319,19125850.0
2009-11-16 16:56:00,0.94322,0.94327,0.9432,0.9432,77521528.0
2009-11-16 16:57:00,0.94321,0.94321,0.94309,0.94309,91939400.0
2009-11-16 16:58:00,0.94308,0.94331,0.94308,0.94331,66382140.0
2009-11-16 16:59:00,0.94326,0.94341,0.94326,0.9433,24978600.0
2009-11-16 17:00:00,0.94328,0.9433,0.94322,0.94322,51476502.0
2009-11-16 17:01:00,0.94324,0.94324,0.94294,0.94313,43171724.0
2009-11-16 17:02:00,0.94318,0.94326,0.94315,0.94315,54327433.0
2009-11-16 17:03:00,0.94308,0.94317,0.943,0.94317,84179524.0
2009-11-16 17:04:00,0.94314,0.94329,0.94314,0.94326,23566994.0
2009-11-16 17:05:00,0.94325,0.94325,0.94316,0.94325,48987290.0
2009-11-16 17:06:00,0.94322,0.94326,0.94319,0.94326,37972992.0
2009-11-16 17:07:00,0.94327,0.94332,0.94322,0.94322,67959450.0
2009-11-16 17:08:00,0.94326,0.9434,0.94326,0.94333,107651808.0
2009-11-16 17:09:00,0.94339,0.94356,0.94338,0.94356,57604218.0
2009-11-16 17:10:00,0.94354,0.9438,0.94354,0.94356,37216063.0
2009-11-16 17:11:00,0.94353,0.94353,0.94332,0.94332,40727360.0
2009-11-16 17:12:00,0.94332,0.94342,0.94332,0.94342,43719385.0
2009-11-16 17:13:00,0.94342,0.94346,0.94332,0.94332,161396400.0
2009-11-16 17:14:00,0.94332,0.94345,0.9433,0.94333,50820775.0
2009-11-16 17:15:00,0.94338,0.94348,0.94335,0.94335,37471648.0
2009-11-16 17:16:00,0.94334,0.94338,0.94334,0.94338,79961637.0
2009-11-16 17:17:00,0.94331,0.94331,0.9432,0.9432,33610954.0
2009-11-16 17:18:00,0.94312,0.94312,0.94296,0.94296,36753371.0
2009-11-16 17:19:00,0.94296,0.94308,0.94296,0.94308,51133085.0
2009-11-16 17:20:00,0.94313,0.94324,0.94305,0.94324,65428000.0
2009-11-16 17:21:00,0.94324,0.94324,0.94311,0.94316,25506025.0
2009-11-16 17:22:00,0.94313,0.94313,0.94284,0.943,69058794.0
2009-11-16 17:23:00,0.94301,0.94302,0.94293,0.94298,91922688.0
2009-11-16 17:24:00,0.94301,0.94312,0.94301,0.94309,166703043.0
2009-11-16 17:25:00,0.94309,0.94314,0.94304,0.94307,52140638.0
2009-11-16 17:26:00,0.94307,0.94307,0.94299,0.94303,181010211.0
2009-11-16 17:27:00,0.94306,0.94312,0.94292,0.94292,135763986.0
2009-11-16 17:28:00,0.94291,0.94303,0.94291,0.94301,86390150.0
2009-11-16 17:29:00,0.94209,0.9434,0.94209,0.94236,106132298.0
2009-11-16 17:30:00,0.94236,0.94284,0.94168,0.94177,85350744.0
2009-11-16 17:31:00,0.94271,0.94309,0.94271,0.94296,112426839.0
2009-11-16 17:32:00,0.94295,0.94304,0.94293,0.94293,17449847.0
2009-11-16 17:33:00,0.94281,0.94286,0.94274,0.94277,28649477.0
2009-11-16 17:34:00,0.94274,0.94274,0.94256,0.94272,25963544.0
2009-11-16 17:35:00,0.94269,0.94274,0.94252,0.94274,20807979.0
2009-11-16 17:36:00,0.94276,0.94294,0.94276,0.94294,85185312.0
2009-11-16 17:37:00,0.94291,0.94294,0.94274,0.94294,19330197.0
2009-11-16 17:38:00,0.94296,0.94308,0.94296,0.94304,32362932.0
2009-11-16 17:39:00,0.94307,0.94307,0.94299,0.94301,53451288.0
2009-11-16 17:40:00,0.94303,0.9431,0.94303,0.94309,23584091.0
2009-11-16 17:41:00,0.94303,0.94306,0.94293,0.94293,13563239.0
2009-11-16 17:42:00,0.9431,0.94344,0.9431,0.94344,38904054.0
2009-11-16 17:43:00,0.94349,0.94361,0.94349,0.94355,80877228.0
2009-11-16 17:44:00,0.94353,0.94359,0.94341,0.94359,10390844.0
2009-11-16 17:45:00,0.94356,0.94362,0.94342,0.94342,127066702.0
2009-11-16 17:46:00,0.94338,0.94357,0.94293,0.94354,19563359.0
2009-11-16 17:47:00,0.94345,0.94358,0.94345,0.94346,16525298.0
2009-11-16 17:48:00,0.94345,0.94345,0.94327,0.94327,133212828.0
2009-11-16 17:49:00,0.94323,0.94338,0.94323,0.94338,78279336.0
2009-11-16 17:50:00,0.9433,0.94351,0.9433,0.94348,22248994.0
2009-11-16 17:51:00,0.94354,0.94357,0.94349,0.94357,79498986.0
2009-11-16 17:52:00,0.94358,0.94361,0.94346,0.94361,19469252.0
2009-11-16 17:53:00,0.94352,0.94352,0.94326,0.94351,8183428.0
2009-11-16 17:54:00,0.94353,0.94356,0.94344,0.94348,71821225.0
2009-11-16 17:55:00,0.94352,0.94361,0.94352,0.94361,21293980.0
2009-11-16 17:56:00,0.94349,0.94366,0.94349,0.94357,27841757.0
2009-11-16 17:57:00,0.9436,0.9436,0.94357,0.94359,61309620.0
2009-11-16 17:58:00,0.94358,0.94358,0.94344,0.94346,13487995.0
2009-11-16 17:59:00,0.94353,0.94353,0.94338,0.94352,127619070.0
2009-11-16 18:00:00,0.94345,0.94348,0.94334,0.94348,37824720.0
2009-11-16 18:01:00,0.94346,0.94346,0.94334,0.94341,21342987.0
2009-11-16 18:02:00,0.9434,0.94344,0.94237,0.94333,20052915.0
2009-11-16 18:03:00,0.94332,0.94339,0.94332,0.94336,63554314.0
2009-11-16 18:04:00,0.94339,0.94339,0.94326,0.94326,105686955.0
2009-11-16 18:05:00,0.94321,0.94322,0.94302,0.94311,23796608.0
2009-11-16 18:06:00,0.94313,0.94317,0.94307,0.94312,65659116.0
2009-11-16 18:07:00,0.94304,0.94308,0.94301,0.94308,32286004.0
2009-11-16 18:08:00,0.94303,0.94319,0.94302,0.94319,224408902.0
2009-11-16 18:09:00,0.94326,0.94326,0.94306,0.94323,7800894.0
2009-11-16 18:10:00,0.94323,0.94323,0.94308,0.94313,103818828.0
2009-11-16 18:11:00,0.94317,0.94329,0.94317,0.94325,23890235.0
2009-11-16 18:12:00,0.94329,0.94337,0.9432,0.94337,38886680.0
2009-11-16 18:13:00,0.94333,0.94355,0.94333,0.94346,25364894.0
2009-11-16 18:14:00,0.94337,0.94343,0.94337,0.94338,19249242.0
2009-11-16 18:15:00,0.94343,0.94355,0.94343,0.94349,97610400.0
2009-11-16 18:16:00,0.9435,0.9437,0.9435,0.94355,23979837.0
2009-11-16 18:17:00,0.94363,0.94377,0.94363,0.94375,16232808.0
2009-11-16 18:18:00,0.94372,0.94372,0.94359,0.94361,112593142.0
2009-11-16 18:19:00,0.94364,0.94364,0.94344,0.94349,29316806.0
2009-11-16 18:20:00,0.94353,0.94359,0.94351,0.94351,200900646.0
2009-11-16 18:21:00,0.94355,0.94392,0.94355,0.94392,112014270.0
2009-11-16 18:22:00,0.94391,0.94396,0.94369,0.94369,22059574.0
2009-11-16 18:23:00,0.94375,0.94375,0.94347,0.94372,18107307.0
2009-11-16 18:24:00,0.94373,0.94373,0.94354,0.94354,75181638.0
2009-11-16 18:25:00,0.9434,0.94357,0.9434,0.94343,21198860.0
2009-11-16 18:26:00,0.94355,0.9436,0.94355,0.94357,57606870.0
2009-11-16 18:27:00,0.94352,0.94352,0.94333,0.94333,14105204.0
2009-11-16 18:28:00,0.94331,0.94333,0.94327,0.94328,27991067.0
2009-11-16 18:29:00,0.94328,0.9434,0.94328,0.94333,11498174.0
2009-11-16 18:30:00,0.94328,0.94338,0.94324,0.94324,67472604.0
2009-11-16 18:31:00,0.94327,0.94347,0.94319,0.94347,79801656.0
2009-11-16 18:32:00,0.94353,0.94366,0.94349,0.94366,117819936.0
2009-11-16 18:33:00,0.9437,0.94381,0.9437,0.94381,13532554.0
2009-11-16 18:34:00,0.94395,0.94409,0.94388,0.94409,16761317.0
2009-11-16 18:35:00,0.94414,0.94416,0.9441,0.94416,23464684.0
2009-11-16 18:36:00,0.94417,0.9442,0.94409,0.94418,79268680.0
2009-11-16 18:37:00,0.94406,0.94411,0.94403,0.94405,10405007.0
2009-11-16 18:38:00,0.94417,0.94426,0.94412,0.94417,27531696.0
2009-11-16 18:39:00,0.94411,0.94411,0.94397,0.94401,156880768.0
2009-11-16 18:40:00,0.94404,0.94413,0.94387,0.94387,13531384.0
2009-11-16 18:41:00,0.9441,0.94411,0.94401,0.94411,65363210.0
2009-11-16 18:42:00,0.94414,0.9442,0.94413,0.9442,109993000.0
2009-11-16 18:43:00,0.94413,0.94416,0.94405,0.94416,19046494.0
2009-11-16 18:44:00,0.94416,0.94419,0.94401,0.9441,26513688.0
2009-11-16 18:45:00,0.94413,0.94421,0.94413,0.9442,177451179.0
2009-11-16 18:46:00,0.94418,0.94433,0.94418,0.94427,31713663.0
2009-11-16 18:47:00,0.94427,0.94429,0.94419,0.94419,47851518.0
2009-11-16 18:48:00,0.94418,0.94418,0.94398,0.94398,86474835.0
2009-11-16 18:49:00,0.94406,0.94408,0.94397,0.94397,24260350.0
2009-11-16 18:50:00,0.94403,0.94403,0.94383,0.94392,12767228.0
2009-11-16 18:51:00,0.94402,0.94414,0.94402,0.9441,52651326.0
2009-11-16 18:52:00,0.9441,0.94414,0.94406,0.9441,36877125.0
2009-11-16 18:53:00,0.94408,0.94408,0.94388,0.94388,19953713.0
2009-11-16 18:54:00,0.94396,0.94402,0.94394,0.94399,56565747.0
2009-11-16 18:55:00,0.94402,0.94402,0.9439,0.94398,26637417.0
2009-11-16 18:56:00,0.94396,0.94403,0.94396,0.94396,11880492.0
2009-11-16 18:57:00,0.944,0.94404,0.94391,0.94391,43882984.0
2009-11-16 18:58:00,0.9438,0.9438,0.94364,0.94364,17625537.0
2009-11-16 18:59:00,0.94355,0.94381,0.94354,0.94354,31695786.0
2009-11-16 19:00:00,0.94374,0.94375,0.94368,0.9437,80467218.0
2009-11-16 19:01:00,0.94374,0.94379,0.9437,0.9437,25941752.0
2009-11-16 19:02:00,0.94379,0.94384,0.94378,0.94378,75162360.0
2009-11-16 19:03:00,0.94382,0.94391,0.9438,0.94384,116853458.0
2009-11-16 19:04:00,0.94381,0.94389,0.94378,0.94386,27381390.0
2009-11-16 19:05:00,0.94395,0.94403,0.94392,0.94403,22114529.0
2009-11-16 19:06:00,0.94402,0.94414,0.94402,0.94414,47023730.0
2009-11-16 19:07:00,0.94408,0.94409,0.94384,0.94409,15319516.0
2009-11-16 19:08:00,0.94417,0.94438,0.94417,0.94438,58365428.0
2009-11-16 19:09:00,0.94441,0.94441,0.94434,0.94434,46386285.0
2009-11-16 19:10:00,0.9443,0.94442,0.9443,0.94437,12639559.0
2009-11-16 19:11:00,0.94436,0.94438,0.94421,0.94438,25357796.0
2009-11-16 19:12:00,0.94439,0.94439,0.94431,0.94438,60734975.0
2009-11-16 19:13:00,0.94439,0.94441,0.94433,0.94433,55642104.0
2009-11-16 19:14:00,0.94422,0.94459,0.94422,0.94434,18479264.0
2009-11-16 19:15:00,0.94458,0.94529,0.94458,0.94529,60606912.0
2009-11-16 19:16:00,0.94518,0.94527,0.94481,0.94481,22004032.0
2009-11-16 19:17:00,0.94481,0.94531,0.94481,0.94531,14521427.0
2009-11-16 19:18:00,0.94537,0.94572,0.94537,0.94572,50338292.0
2009-11-16 19:19:00,0.94572,0.94577,0.94557,0.94557,38702682.0
2009-11-16 19:20:00,0.94558,0.94561,0.94541,0.94552,19321634.0
2009-11-16 19:21:00,0.94548,0.94572,0.94547,0.94555,85997324.0
2009-11-16 19:22:00,0.94562,0.94572,0.94548,0.9457,40169527.0
2009-11-16 19:23:00,0.9457,0.94585,0.94561,0.9457,38914572.0
2009-11-16 19:24:00,0.9457,0.94587,0.94566,0.94566,111326826.0
2009-11-16 19:25:00,0.94562,0.94562,0.94543,0.94554,29163143.0
2009-11-16 19:26:00,0.94549,0.94549,0.9453,0.94546,10097159.0
2009-11-16 19:27:00,0.94551,0.94564,0.94534,0.94534,51035976.0
2009-11-16 19:28:00,0.94528,0.94548,0.94526,0.94548,34932218.0
2009-11-16 19:29:00,0.94562,0.94562,0.94503,0.94503,56639266.0
2009-11-16 19:30:00,0.94507,0.94525,0.94507,0.94525,96477368.0
2009-11-16 19:31:00,0.94531,0.94545,0.94529,0.94545,26473140.0
2009-11-16 19:32:00,0.94545,0.94545,0.94525,0.94525,19719601.0
2009-11-16 19:33:00,0.94519,0.9455,0.94514,0.9455,114258816.0
2009-11-16 19:34:00,0.94558,0.94578,0.94558,0.94566,134652672.0
2009-11-16 19:35:00,0.94549,0.94558,0.94548,0.94558,7007956.0
2009-11-16 19:36:00,0.94552,0.94552,0.94512,0.94512,250342083.0
2009-11-16 19:37:00,0.94489,0.94531,0.94489,0.94531,28877483.0
2009-11-16 19:38:00,0.94525,0.94528,0.94517,0.94522,20151295.0
2009-11-16 19:39:00,0.94509,0.94512,0.94498,0.94511,374441665.0
2009-11-16 19:40:00,0.94515,0.94523,0.94507,0.94507,6249361.0
2009-11-16 19:41:00,0.945,0.94529,0.94499,0.94529,248297522.0
2009-11-16 19:42:00,0.9454,0.94553,0.94538,0.94539,20361231.0
2009-11-16 19:43:00,0.94535,0.94536,0.94529,0.9453,17218314.0
2009-11-16 19:44:00,0.94529,0.94529,0.94512,0.94515,18224185.0
2009-11-16 19:45:00,0.94506,0.94511,0.94492,0.94492,141646428.0
2009-11-16 19:46:00,0.9449,0.9449,0.94471,0.94479,14277810.0
2009-11-16 19:47:00,0.94477,0.94485,0.9446,0.94469,34791139.0
2009-11-16 19:48:00,0.94464,0.94464,0.94448,0.94448,130817920.0
2009-11-16 19:49:00,0.9445,0.94467,0.9445,0.94467,34142099.0
2009-11-16 19:50:00,0.94474,0.94474,0.94459,0.9446,124610752.0
2009-11-16 19:51:00,0.9446,0.9446,0.9445,0.9446,54716413.0
2009-11-16 19:52:00,0.94434,0.94478,0.94434,0.94464,13710320.0
2009-11-16 19:53:00,0.94459,0.94461,0.94455,0.94455,12562586.0
2009-11-16 19:54:00,0.94453,0.94474,0.94453,0.94474,39661077.0
2009-11-16 19:55:00,0.94477,0.94477,0.9445,0.9445,106035930.0
2009-11-16 19:56:00,0.94449,0.94465,0.94449,0.9446,65737056.0
2009-11-16 19:57:00,0.94462,0.94495,0.94462,0.94495,20319709.0
2009-11-16 19:58:00,0.94491,0.94494,0.94477,0.94477,13967695.0
2009-11-16 19:59:00,0.94475,0.94489,0.94468,0.94483,9504116.0
2009-11-16 20:00:00,0.94483,0.94483,0.94455,0.94456,167961816.0
2009-11-16 20:01:00,0.94457,0.9446,0.94449,0.94455,81779268.0
2009-11-16 20:02:00,0.94449,0.94469,0.94449,0.94469,15068357.0
2009-11-16 20:03:00,0.94471,0.94488,0.94469,0.94481,77080694.0
2009-11-16 20:04:00,0.94487,0.94495,0.94487,0.94488,15248828.0
2009-11-16 20:05:00,0.9448,0.94487,0.94461,0.94461,31829883.0
2009-11-16 20:06:00,0.94473,0.94509,0.94473,0.94507,208440520.0
2009-11-16 20:07:00,0.94502,0.94519,0.94489,0.94517,18249810.0
2009-11-16 20:08:00,0.94511,0.94511,0.94495,0.94499,22763879.0
2009-11-16 20:09:00,0.94506,0.94525,0.94506,0.94518,140894819.0
2009-11-16 20:10:00,0.94518,0.94519,0.94512,0.94512,17495534.0
2009-11-16 20:11:00,0.94508,0.94528,0.94508,0.94528,106718999.0
2009-11-16 20:12:00,0.94537,0.94539,0.94534,0.94538,21424700.0
2009-11-16 20:13:00,0.94531,0.94552,0.94531,0.94552,25798269.0
2009-11-16 20:14:00,0.94552,0.94557,0.94549,0.94549,17950218.0
2009-11-16 20:15:00,0.94554,0.94567,0.94553,0.94567,63906925.0
2009-11-16 20:16:00,0.94568,0.9457,0.94562,0.9457,124700296.0
2009-11-16 20:17:00,0.94569,0.94573,0.94568,0.94571,19106624.0
2009-11-16 20:18:00,0.94565,0.94565,0.94532,0.94532,88430760.0
2009-11-16 20:19:00,0.94524,0.94524,0.94515,0.94515,30592130.0
2009-11-16 20:20:00,0.94513,0.94536,0.94513,0.94518,19911468.0
2009-11-16 20:21:00,0.94536,0.94545,0.94531,0.94531,61714166.0
2009-11-16 20:22:00,0.94526,0.94526,0.94506,0.94506,250922925.0
2009-11-16 20:23:00,0.94502,0.94523,0.94489,0.94523,32016029.0
2009-11-16 20:24:00,0.94524,0.94524,0.94506,0.94506,107017750.0
2009-11-16 20:25:00,0.94501,0.94512,0.94495,0.94506,20781789.0
2009-11-16 20:26:00,0.94502,0.94502,0.94491,0.94491,12370513.0
2009-11-16 20:27:00,0.94491,0.94491,0.94476,0.94487,64850760.0
2009-11-16 20:28:00,0.94489,0.94489,0.94478,0.94478,21405779.0
2009-11-16 20:29:00,0.94473,0.94479,0.9447,0.94479,4481649.0
2009-11-16 20:30:00,0.94491,0.94515,0.94491,0.94508,50033694.0
2009-11-16 20:31:00,0.94495,0.94516,0.94495,0.94516,15187724.0
2009-11-16 20:32:00,0.94511,0.94511,0.94498,0.94502,122053200.0
2009-11-16 20:33:00,0.94507,0.94519,0.94506,0.94513,70061415.0
2009-11-16 20:34:00,0.94514,0.94514,0.94502,0.9451,14904268.0
2009-11-16 20:35:00,0.94515,0.94515,0.94501,0.94503,23500807.0
2009-11-16 20:36:00,0.9451,0.9451,0.94495,0.94495,174075291.0
2009-11-16 20:37:00,0.94495,0.94505,0.94493,0.94498,69374668.0
2009-11-16 20:38:00,0.94491,0.94493,0.94467,0.94483,29328900.0
2009-11-16 20:39:00,0.94476,0.94476,0.94469,0.94475,99833535.0
2009-11-16 20:40:00,0.9448,0.9448,0.94454,0.94469,16280532.0
2009-11-16 20:41:00,0.94474,0.94474,0.94458,0.94463,19759120.0
2009-11-16 20:42:00,0.94453,0.94463,0.94444,0.94445,181518653.0
2009-11-16 20:43:00,0.94446,0.94454,0.94443,0.94452,128705609.0
2009-11-16 20:44:00,0.94457,0.94468,0.94456,0.94463,20010890.0
2009-11-16 20:45:00,0.94471,0.94483,0.94471,0.94483,129308135.0
2009-11-16 20:46:00,0.94474,0.94499,0.94474,0.94484,12642798.0
2009-11-16 20:47:00,0.94482,0.94496,0.94466,0.94481,10884229.0
2009-11-16 20:48:00,0.94473,0.94476,0.94463,0.94464,55955796.0
2009-11-16 20:49:00,0.94471,0.94483,0.94471,0.94471,22333110.0
2009-11-16 20:50:00,0.94476,0.94476,0.94468,0.94474,16876649.0
2009-11-16 20:51:00,0.9448,0.94493,0.9448,0.94493,73619494.0
2009-11-16 20:52:00,0.94499,0.945,0.94493,0.94496,23964742.0
2009-11-16 20:53:00,0.94492,0.94494,0.94472,0.94492,48084160.0
2009-11-16 20:54:00,0.94495,0.94503,0.94486,0.94486,82855380.0
2009-11-16 20:55:00,0.94483,0.94483,0.94443,0.94478,19298054.0
2009-11-16 20:56:00,0.94481,0.94487,0.94481,0.94481,19134323.0
2009-11-16 20:57:00,0.94487,0.94487,0.9447,0.94486,23353002.0
2009-11-16 20:58:00,0.94489,0.94501,0.94487,0.94488,18767292.0
2009-11-16 20:59:00,0.94498,0.94506,0.94488,0.94488,114491538.0
2009-11-16 21:00:00,0.94485,0.94486,0.94475,0.94476,72517074.0
2009-11-16 21:01:00,0.94469,0.94492,0.94462,0.94492,7005846.0
2009-11-16 21:02:00,0.94476,0.94497,0.94476,0.94493,24623898.0
2009-11-16 21:03:00,0.9449,0.94495,0.94481,0.94488,26077488.0
2009-11-16 21:04:00,0.94483,0.94495,0.94475,0.94475,157347120.0
2009-11-16 21:05:00,0.94463,0.94463,0.94445,0.94458,23987636.0
2009-11-16 21:06:00,0.94451,0.94454,0.94445,0.94445,182808427.0
2009-11-16 21:07:00,0.94444,0.94453,0.94437,0.94449,23698907.0
2009-11-16 21:08:00,0.94428,0.94456,0.94428,0.94454,15159264.0
2009-11-16 21:09:00,0.94448,0.94448,0.94427,0.94436,133402326.0
2009-11-16 21:10:00,0.94454,0.9446,0.94449,0.94449,14538942.0
2009-11-16 21:11:00,0.9444,0.94441,0.9443,0.9443,23297708.0
2009-11-16 21:12:00,0.94415,0.94432,0.94404,0.94404,16909245.0
2009-11-16 21:13:00,0.94394,0.94405,0.94394,0.94404,22121604.0
2009-11-16 21:14:00,0.9442,0.94441,0.9442,0.94441,110276790.0
2009-11-16 21:15:00,0.9445,0.94474,0.94444,0.94469,51896152.0
2009-11-16 21:16:00,0.94468,0.94471,0.94463,0.94469,12846616.0
2009-11-16 21:17:00,0.94462,0.94468,0.94444,0.94444,11176104.0
2009-11-16 21:18:00,0.94437,0.94437,0.94416,0.94416,44034228.0
2009-11-16 21:19:00,0.94413,0.94416,0.94408,0.94412,27458871.0
2009-11-16 21:20:00,0.94416,0.94436,0.94416,0.94428,68239215.0
2009-11-16 21:21:00,0.94435,0.94447,0.94435,0.94443,33516980.0
2009-11-16 21:22:00,0.94439,0.94439,0.9443,0.94435,13114837.0
2009-11-16 21:23:00,0.94442,0.94442,0.94426,0.94426,20812228.0
2009-11-16 21:24:00,0.94427,0.94427,0.94406,0.94406,55086150.0
2009-11-16 21:25:00,0.94409,0.94409,0.94384,0.94401,306021718.0
2009-11-16 21:26:00,0.94407,0.94407,0.94398,0.94403,14733922.0
2009-11-16 21:27:00,0.94409,0.94414,0.94407,0.94408,65146731.0
2009-11-16 21:28:00,0.94407,0.94407,0.94393,0.94402,12070266.0
2009-11-16 21:29:00,0.94396,0.94405,0.94368,0.94398,21523459.0
2009-11-16 21:30:00,0.94391,0.94394,0.94368,0.94394,54301108.0
2009-11-16 21:31:00,0.94401,0.94402,0.94391,0.94399,38112207.0
2009-11-16 21:32:00,0.94402,0.94411,0.94402,0.94411,14604390.0
2009-11-16 21:33:00,0.94413,0.94431,0.94413,0.94424,38949392.0
2009-11-16 21:34:00,0.94426,0.94428,0.94423,0.94427,7838647.0
2009-11-16 21:35:00,0.94423,0.94433,0.94419,0.94419,83600334.0
2009-11-16 21:36:00,0.9442,0.94435,0.9442,0.94435,52665821.0
2009-11-16 21:37:00,0.94436,0.94436,0.94426,0.94426,14670403.0
2009-11-16 21:38:00,0.94423,0.94427,0.94421,0.94427,10272352.0
2009-11-16 21:39:00,0.94426,0.94426,0.94412,0.94414,133334001.0
2009-11-16 21:40:00,0.94411,0.9444,0.94411,0.9444,16714541.0
2009-11-16 21:41:00,0.94447,0.94447,0.94425,0.94425,59271806.0
2009-11-16 21:42:00,0.94423,0.94423,0.94407,0.94407,23886440.0
2009-11-16 21:43:00,0.94407,0.94412,0.94399,0.94399,16820785.0
2009-11-16 21:44:00,0.944,0.94407,0.94395,0.94405,21388841.0
2009-11-16 21:45:00,0.9441,0.94415,0.94408,0.94411,43974456.0
2009-11-16 21:46:00,0.94416,0.94421,0.94409,0.94416,35063100.0
2009-11-16 21:47:00,0.94411,0.94411,0.94396,0.944,24894228.0
2009-11-16 21:48:00,0.94396,0.94396,0.9439,0.94395,57553290.0
2009-11-16 21:49:00,0.94401,0.94402,0.94392,0.94393,16643934.0
2009-11-16 21:50:00,0.94394,0.94406,0.94394,0.94406,17342055.0
2009-11-16 21:51:00,0.94409,0.94426,0.94409,0.94421,40246656.0
2009-11-16 21:52:00,0.94408,0.94427,0.94408,0.94426,80161981.0
2009-11-16 21:53:00,0.94435,0.94441,0.9443,0.94434,21154087.0
2009-11-16 21:54:00,0.94432,0.94444,0.94432,0.94444,27647304.0
2009-11-16 21:55:00,0.94449,0.94454,0.9443,0.94454,21377235.0
2009-11-16 21:56:00,0.94451,0.94451,0.94421,0.94421,15133008.0
2009-11-16 21:57:00,0.94415,0.94415,0.94401,0.94402,44689600.0
2009-11-16 21:58:00,0.94414,0.94425,0.94414,0.94424,20657073.0
2009-11-16 21:59:00,0.94421,0.94424,0.944,0.944,12900452.0
2009-11-16 22:00:00,0.94396,0.94396,0.94382,0.94388,65084687.0
2009-11-16 22:01:00,0.94389,0.94395,0.94384,0.94395,15615183.0
2009-11-16 22:02:00,0.94383,0.94383,0.94369,0.94369,33327814.0
2009-11-16 22:03:00,0.94368,0.94381,0.94368,0.9438,28884438.0
2009-11-16 22:04:00,0.9438,0.94385,0.94378,0.94378,41356543.0
2009-11-16 22:05:00,0.94368,0.94387,0.94368,0.94387,31115130.0
2009-11-16 22:06:00,0.9438,0.94383,0.94369,0.94373,18241860.0
2009-11-16 22:07:00,0.94382,0.94398,0.94382,0.94398,85788879.0
2009-11-16 22:08:00,0.94401,0.94404,0.94392,0.94398,45736333.0
2009-11-16 22:09:00,0.944,0.94413,0.94399,0.94413,30537150.0
2009-11-16 22:10:00,0.94417,0.94418,0.94412,0.94413,14440875.0
2009-11-16 22:11:00,0.94412,0.9443,0.94397,0.9443,17597737.0
2009-11-16 22:12:00,0.94428,0.94444,0.94428,0.94444,35441820.0
2009-11-16 22:13:00,0.94442,0.94457,0.94442,0.94447,9094534.0
2009-11-16 22:14:00,0.94449,0.94449,0.94433,0.94433,14045413.0
2009-11-16 22:15:00,0.94428,0.94431,0.94427,0.94431,37269210.0
2009-11-16 22:16:00,0.94437,0.94444,0.94432,0.94437,20681393.0
2009-11-16 22:17:00,0.94442,0.94442,0.94419,0.94425,13679558.0
2009-11-16 22:18:00,0.94426,0.94443,0.94426,0.94442,38977141.0
2009-11-16 22:19:00,0.94449,0.9445,0.94435,0.94441,17930062.0
2009-11-16 22:20:00,0.94438,0.94438,0.94416,0.94416,15600356.0
2009-11-16 22:21:00,0.94415,0.94415,0.94402,0.94408,104584020.0
2009-11-16 22:22:00,0.94404,0.94404,0.94393,0.94393,21624613.0
2009-11-16 22:23:00,0.94393,0.94399,0.94392,0.94399,28354986.0
2009-11-16 22:24:00,0.94408,0.9442,0.94407,0.94417,31990171.0
2009-11-16 22:25:00,0.94409,0.94409,0.94383,0.94383,23635943.0
2009-11-16 22:26:00,0.94378,0.94378,0.94363,0.94373,12959106.0
2009-11-16 22:27:00,0.94364,0.94364,0.94355,0.94356,19124091.0
2009-11-16 22:28:00,0.94354,0.94357,0.94326,0.94327,32249130.0
2009-11-16 22:29:00,0.94328,0.94329,0.94291,0.94291,14824026.0
2009-11-16 22:30:00,0.94286,0.94286,0.9417,0.94217,146067668.0
2009-11-16 22:31:00,0.9421,0.9422,0.94207,0.9422,15871215.0
2009-11-16 22:32:00,0.94222,0.94228,0.94218,0.94228,22417083.0
2009-11-16 22:33:00,0.94227,0.94278,0.94227,0.94277,23862165.0
2009-11-16 22:34:00,0.9428,0.94295,0.9428,0.94283,14217403.0
2009-11-16 22:35:00,0.94283,0.94305,0.94283,0.94305,11843526.0
2009-11-16 22:36:00,0.94311,0.94311,0.94294,0.94301,66001900.0
2009-11-16 22:37:00,0.94301,0.94327,0.94301,0.94327,20005538.0
2009-11-16 22:38:00,0.94332,0.94349,0.94332,0.94349,13053880.0
2009-11-16 22:39:00,0.94353,0.94371,0.94353,0.94371,11167068.0
2009-11-16 22:40:00,0.94372,0.94374,0.9436,0.9436,15140770.0
2009-11-16 22:41:00,0.94357,0.94365,0.94314,0.94365,35121349.0
2009-11-16 22:42:00,0.94362,0.94364,0.94353,0.94353,48623166.0
2009-11-16 22:43:00,0.94358,0.94367,0.94345,0.94367,30093677.0
2009-11-16 22:44:00,0.9437,0.94372,0.94361,0.94368,33983800.0
2009-11-16 22:45:00,0.9436,0.94361,0.9435,0.9435,12607334.0
2009-11-16 22:46:00,0.9435,0.94356,0.94325,0.94356,14368574.0
2009-11-16 22:47:00,0.94349,0.94366,0.94349,0.94359,11352427.0
2009-11-16 22:48:00,0.94359,0.94359,0.94348,0.94348,29551662.0
2009-11-16 22:49:00,0.94344,0.94344,0.94337,0.94343,41291550.0
2009-11-16 22:50:00,0.94345,0.94353,0.94345,0.94353,27087760.0
2009-11-16 22:51:00,0.94354,0.94365,0.94351,0.94359,22412316.0
2009-11-16 22:52:00,0.94364,0.94372,0.94342,0.9437,11203632.0
2009-11-16 22:53:00,0.94356,0.94366,0.94265,0.94265,30010472.0
2009-11-16 22:54:00,0.94367,0.9439,0.94367,0.9439,20190497.0
2009-11-16 22:55:00,0.94388,0.94403,0.94388,0.944,8463410.0
2009-11-16 22:56:00,0.94401,0.94427,0.94401,0.9442,11344164.0
2009-11-16 22:57:00,0.94413,0.94413,0.94376,0.94405,22666814.0
2009-11-16 22:58:00,0.94415,0.94431,0.94415,0.94431,19100243.0
2009-11-16 22:59:00,0.94436,0.94436,0.94338,0.94416,20533599.0
2009-11-16 23:00:00,0.94411,0.94411,0.94401,0.94407,34384816.0
2009-11-16 23:01:00,0.94409,0.94414,0.94407,0.9441,8897791.0
2009-11-16 23:02:00,0.94413,0.94423,0.94413,0.94416,35308670.0
2009-11-16 23:03:00,0.94422,0.94435,0.94422,0.94435,19295692.0
2009-11-16 23:04:00,0.94424,0.94436,0.94413,0.94413,12824190.0
2009-11-16 23:05:00,0.94409,0.94409,0.94398,0.94398,19296576.0
2009-11-16 23:06:00,0.94397,0.94397,0.94389,0.9439,22817418.0
2009-11-16 23:07:00,0.94391,0.94404,0.94391,0.94391,10058542.0
2009-11-16 23:08:00,0.94396,0.94396,0.94374,0.94374,19850640.0
2009-11-16 23:09:00,0.94384,0.94397,0.94384,0.94388,59930730.0
2009-11-16 23:10:00,0.94384,0.94394,0.94383,0.94394,17143344.0
2009-11-16 23:11:00,0.94389,0.94399,0.94385,0.94397,26465866.0
2009-11-16 23:12:00,0.94403,0.94411,0.94403,0.94405,14910138.0
2009-11-16 23:13:00,0.94395,0.94415,0.94395,0.94415,27459213.0
2009-11-16 23:14:00,0.94408,0.94408,0.94382,0.94382,24275245.0
2009-11-16 23:15:00,0.94381,0.94384,0.9438,0.9438,10476655.0
2009-11-16 23:16:00,0.94379,0.94379,0.94373,0.94378,17028655.0
2009-11-16 23:17:00,0.94386,0.94386,0.94361,0.94368,10765058.0
2009-11-16 23:18:00,0.94366,0.94366,0.94349,0.9435,16470144.0
2009-11-16 23:19:00,0.94357,0.94364,0.94353,0.94358,32489439.0
2009-11-16 23:20:00,0.94357,0.94364,0.94349,0.94353,55136424.0
2009-11-16 23:21:00,0.94352,0.94354,0.9433,0.9433,8792891.0
2009-11-16 23:22:00,0.9433,0.94352,0.9433,0.94349,14889363.0
2009-11-16 23:23:00,0.94354,0.94356,0.94348,0.94351,11843955.0
2009-11-16 23:24:00,0.94349,0.94353,0.9433,0.94347,18395728.0
2009-11-16 23:25:00,0.94357,0.94369,0.94357,0.94364,7935167.0
2009-11-16 23:26:00,0.94354,0.94354,0.94334,0.9434,17938098.0
2009-11-16 23:27:00,0.94336,0.94336,0.943,0.943,104218772.0
2009-11-16 23:28:00,0.94296,0.94343,0.94286,0.94343,23930389.0
2009-11-16 23:29:00,0.94345,0.94348,0.94337,0.94343,25611556.0
2009-11-16 23:30:00,0.94336,0.94346,0.94336,0.94346,7534742.0
2009-11-16 23:31:00,0.94352,0.94361,0.94352,0.94361,31429149.0
2009-11-16 23:32:00,0.94364,0.94364,0.94358,0.94359,13108340.0
2009-11-16 23:33:00,0.94357,0.94365,0.94357,0.94365,33181572.0
2009-11-16 23:34:00,0.94373,0.94385,0.94372,0.94385,12878950.0
2009-11-16 23:35:00,0.94387,0.94394,0.94386,0.94394,14958981.0
2009-11-16 23:36:00,0.94392,0.94397,0.94388,0.94391,16274637.0
2009-11-16 23:37:00,0.9439,0.9439,0.94329,0.94329,100289112.0
2009-11-16 23:38:00,0.94331,0.94355,0.94328,0.94355,26559881.0
2009-11-16 23:39:00,0.94357,0.94391,0.94357,0.94391,43265584.0
2009-11-16 23:40:00,0.94397,0.94414,0.94397,0.94414,27093017.0
2009-11-16 23:41:00,0.94416,0.94421,0.94414,0.94421,21852026.0
2009-11-16 23:42:00,0.94419,0.94423,0.94419,0.94423,10261128.0
2009-11-16 23:43:00,0.94423,0.94423,0.94407,0.94412,36784079.0
2009-11-16 23:44:00,0.94411,0.94419,0.944,0.94419,6737035.0
2009-11-16 23:45:00,0.9442,0.94424,0.94416,0.94416,20309310.0
2009-11-16 23:46:00,0.94406,0.94413,0.94394,0.94394,20701812.0
2009-11-16 23:47:00,0.94396,0.94414,0.94396,0.94403,9685751.0
2009-11-16 23:48:00,0.94411,0.94419,0.94405,0.94419,27370158.0
2009-11-16 23:49:00,0.94416,0.94424,0.94398,0.94419,33882811.0
2009-11-16 23:50:00,0.94418,0.94426,0.94418,0.94418,13910074.0
2009-11-16 23:51:00,0.94416,0.94421,0.94416,0.94421,13764432.0
2009-11-16 23:52:00,0.94426,0.94432,0.94416,0.94416,31227542.0
2009-11-16 23:53:00,0.94421,0.94423,0.94416,0.94419,27865978.0
2009-11-16 23:54:00,0.94417,0.94424,0.94417,0.94419,40567680.0
2009-11-16 23:55:00,0.94418,0.94422,0.94409,0.94412,14281933.0
2009-11-16 23:56:00,0.94403,0.94406,0.94385,0.94385,37395021.0
2009-11-16 23:57:00,0.9439,0.94407,0.9439,0.94407,20359647.0
2009-11-16 23:58:00,0.94409,0.94414,0.94407,0.94408,42045252.0
2009-11-16 23:59:00,0.94414,0.94414,0.94362,0.94362,30437844.0
2009-11-17 00:00:00,0.94353,0.94355,0.94345,0.94345,33383616.0
2009-11-17 00:01:00,0.9434,0.9434,0.94322,0.94331,18543425.0
2009-11-17 00:02:00,0.94323,0.9433,0.94323,0.9433,16694800.0
2009-11-17 00:03:00,0.94314,0.9434,0.94292,0.94328,99045215.0
2009-11-17 00:04:00,0.94323,0.94323,0.943,0.94318,8334377.0
2009-11-17 00:05:00,0.94322,0.94347,0.94322,0.94335,17300556.0
2009-11-17 00:06:00,0.94331,0.94334,0.94321,0.94334,23111776.0
2009-11-17 00:07:00,0.94348,0.94355,0.94341,0.94354,20409628.0
2009-11-17 00:08:00,0.94348,0.94364,0.94345,0.94364,24693894.0
2009-11-17 00:09:00,0.94359,0.94359,0.94339,0.94339,18099378.0
2009-11-17 00:10:00,0.94332,0.94338,0.94326,0.94336,16697274.0
2009-11-17 00:11:00,0.94329,0.9435,0.94318,0.94341,15846510.0
2009-11-17 00:12:00,0.94324,0.9433,0.94323,0.9433,36634425.0
2009-11-17 00:13:00,0.94333,0.94339,0.94326,0.94335,22421679.0
2009-11-17 00:14:00,0.94335,0.94342,0.94335,0.94338,35880234.0
2009-11-17 00:15:00,0.94336,0.94336,0.94299,0.94307,17362332.0
2009-11-17 00:16:00,0.94306,0.94333,0.94306,0.94333,15794030.0
2009-11-17 00:17:00,0.9433,0.94358,0.9433,0.94358,18053873.0
2009-11-17 00:18:00,0.94354,0.94355,0.94333,0.94333,35344107.0
2009-11-17 00:19:00,0.94331,0.94335,0.94323,0.94335,38313873.0
2009-11-17 00:20:00,0.94339,0.9434,0.94312,0.94312,23104525.0
2009-11-17 00:21:00,0.94303,0.94354,0.94303,0.94354,40336338.0
2009-11-17 00:22:00,0.94362,0.94364,0.94355,0.94355,14661983.0
2009-11-17 00:23:00,0.94352,0.94352,0.94348,0.94348,27166147.0
2009-11-17 00:24:00,0.94339,0.94339,0.94328,0.94332,18605630.0
2009-11-17 00:25:00,0.94342,0.94348,0.94335,0.94335,25982021.0
2009-11-17 00:26:00,0.9433,0.94331,0.94311,0.94331,13340625.0
2009-11-17 00:27:00,0.94327,0.94327,0.94312,0.94312,30251375.0
2009-11-17 00:28:00,0.94315,0.94315,0.94305,0.94315,29838289.0
2009-11-17 00:29:00,0.94309,0.94318,0.94309,0.94312,39484354.0
2009-11-17 00:30:00,0.94305,0.94313,0.94303,0.94313,38707510.0
2009-11-17 00:31:00,0.94324,0.9433,0.94298,0.94298,11267628.0
2009-11-17 00:32:00,0.94308,0.94309,0.94297,0.94303,11243028.0
2009-11-17 00:33:00,0.94296,0.94296,0.94279,0.94279,98430267.0
2009-11-17 00:34:00,0.94275,0.94288,0.94275,0.94286,20227333.0
2009-11-17 00:35:00,0.9428,0.94285,0.9428,0.94285,47683616.0
2009-11-17 00:36:00,0.94288,0.94294,0.94287,0.94294,97657947.0
2009-11-17 00:37:00,0.94298,0.94302,0.94275,0.94289,34374781.0
2009-11-17 00:38:00,0.94298,0.94314,0.94298,0.94314,16254413.0
2009-11-17 00:39:00,0.94302,0.94302,0.94283,0.94286,15797536.0
2009-11-17 00:40:00,0.94289,0.94289,0.94277,0.94289,57046224.0
2009-11-17 00:41:00,0.94296,0.94296,0.94275,0.94292,43124300.0
2009-11-17 00:42:00,0.94282,0.94282,0.94253,0.94273,32178977.0
2009-11-17 00:43:00,0.94279,0.94296,0.94279,0.94284,23101625.0
2009-11-17 00:44:00,0.94281,0.94283,0.94278,0.94283,18757236.0
2009-11-17 00:45:00,0.94273,0.94273,0.94239,0.94255,15732378.0
2009-11-17 00:46:00,0.94247,0.94282,0.94247,0.94258,19627995.0
2009-11-17 00:47:00,0.94265,0.94276,0.94264,0.94276,21657903.0
2009-11-17 00:48:00,0.94272,0.94275,0.94269,0.94269,24679083.0
2009-11-17 00:49:00,0.94263,0.94279,0.94263,0.94279,26024440.0
2009-11-17 00:50:00,0.94282,0.94282,0.94268,0.94271,41653982.0
2009-11-17 00:51:00,0.94264,0.94266,0.94262,0.94266,31149646.0
2009-11-17 00:52:00,0.94265,0.94281,0.94263,0.94263,9037987.0
2009-11-17 00:53:00,0.94261,0.94261,0.94234,0.94258,17586012.0
2009-11-17 00:54:00,0.94256,0.94269,0.94254,0.94254,11825613.0
2009-11-17 00:55:00,0.94244,0.94266,0.94244,0.94265,23760449.0
2009-11-17 00:56:00,0.9426,0.94275,0.9426,0.94275,23682260.0
2009-11-17 00:57:00,0.94275,0.94275,0.94268,0.94268,80047005.0
2009-11-17 00:58:00,0.94276,0.94293,0.94272,0.94293,31162527.0
2009-11-17 00:59:00,0.943,0.943,0.94266,0.94269,18228995.0
2009-11-17 01:00:00,0.94271,0.94275,0.94264,0.94264,40774176.0
2009-11-17 01:01:00,0.94259,0.94259,0.94245,0.94246,12565056.0
2009-11-17 01:02:00,0.94254,0.94256,0.94228,0.94256,17639038.0
2009-11-17 01:03:00,0.94242,0.94253,0.94242,0.94253,21455313.0
2009-11-17 01:04:00,0.9426,0.9426,0.94244,0.94244,25965639.0
2009-11-17 01:05:00,0.94238,0.94238,0.94231,0.94237,25931838.0
2009-11-17 01:06:00,0.9425,0.94257,0.94243,0.94243,21541573.0
2009-11-17 01:07:00,0.94237,0.94252,0.94229,0.94236,18574380.0
2009-11-17 01:08:00,0.94249,0.94262,0.94249,0.9426,20315996.0
2009-11-17 01:09:00,0.94255,0.94259,0.9425,0.94258,39095924.0
2009-11-17 01:10:00,0.94272,0.94285,0.94272,0.94278,13245015.0
2009-11-17 01:11:00,0.94278,0.94278,0.94268,0.94271,26406456.0
2009-11-17 01:12:00,0.94258,0.94275,0.94254,0.94275,21038985.0
2009-11-17 01:13:00,0.94248,0.94285,0.94248,0.9428,22527003.0
2009-11-17 01:14:00,0.9426,0.9427,0.9426,0.94265,13762666.0
2009-11-17 01:15:00,0.94256,0.94265,0.94256,0.94258,16734879.0
2009-11-17 01:16:00,0.94268,0.94291,0.94268,0.94291,28650559.0
2009-11-17 01:17:00,0.94285,0.94285,0.94242,0.94271,29311114.0
2009-11-17 01:18:00,0.94262,0.94294,0.94262,0.94294,19037564.0
2009-11-17 01:19:00,0.94295,0.94303,0.94283,0.94303,8712604.0
2009-11-17 01:20:00,0.94293,0.94304,0.94283,0.94284,9774322.0
2009-11-17 01:21:00,0.94284,0.94318,0.94284,0.94296,13082472.0
2009-11-17 01:22:00,0.94289,0.94289,0.94263,0.94263,24376002.0
2009-11-17 01:23:00,0.94268,0.94295,0.94268,0.94294,14359895.0
2009-11-17 01:24:00,0.94284,0.94284,0.94251,0.94258,23978992.0
2009-11-17 01:25:00,0.94266,0.94287,0.94266,0.94286,18378504.0
2009-11-17 01:26:00,0.94284,0.94286,0.94277,0.94283,15249717.0
2009-11-17 01:27:00,0.94273,0.94275,0.94269,0.94269,33332580.0
2009-11-17 01:28:00,0.94259,0.9427,0.94253,0.9427,15512960.0
2009-11-17 01:29:00,0.9429,0.9431,0.94199,0.94307,14144316.0
2009-11-17 01:30:00,0.94298,0.943,0.94292,0.94294,34816640.0
2009-11-17 01:31:00,0.94307,0.94309,0.94293,0.94293,15770402.0
2009-11-17 01:32:00,0.94298,0.94307,0.9429,0.94295,21225797.0
2009-11-17 01:33:00,0.94288,0.94288,0.94261,0.94261,31259735.0
2009-11-17 01:34:00,0.9427,0.9427,0.94265,0.94268,14199280.0
2009-11-17 01:35:00,0.94269,0.94288,0.94269,0.94279,16421329.0
2009-11-17 01:36:00,0.9428,0.9428,0.94258,0.94268,15002363.0
2009-11-17 01:37:00,0.94276,0.94277,0.94258,0.94264,11159845.0
2009-11-17 01:38:00,0.94256,0.94257,0.94251,0.94256,10576610.0
2009-11-17 01:39:00,0.94252,0.94252,0.94224,0.94224,14395940.0
2009-11-17 01:40:00,0.94221,0.94227,0.94214,0.94221,28799633.0
2009-11-17 01:41:00,0.94223,0.94239,0.94223,0.94239,11313975.0
2009-11-17 01:42:00,0.94229,0.94263,0.94229,0.94263,9464784.0
2009-11-17 01:43:00,0.94277,0.9428,0.9426,0.94262,25073513.0
2009-11-17 01:44:00,0.94274,0.9428,0.94265,0.9428,15595660.0
2009-11-17 01:45:00,0.94273,0.94273,0.94246,0.94246,8156487.0
2009-11-17 01:46:00,0.94244,0.94259,0.94244,0.94247,14933797.0
2009-11-17 01:47:00,0.94251,0.94257,0.94243,0.94257,7801760.0
2009-11-17 01:48:00,0.94248,0.94262,0.94246,0.94258,28387690.0
2009-11-17 01:49:00,0.94252,0.94258,0.94252,0.94256,21068424.0
2009-11-17 01:50:00,0.94253,0.94261,0.94245,0.94247,22104891.0
2009-11-17 01:51:00,0.94241,0.94265,0.94241,0.94265,22947160.0
2009-11-17 01:52:00,0.9427,0.9427,0.94251,0.94251,14917515.0
2009-11-17 01:53:00,0.94258,0.94267,0.94255,0.94267,22903652.0
2009-11-17 01:54:00,0.94276,0.94276,0.94258,0.94258,12380110.0
2009-11-17 01:55:00,0.94277,0.94279,0.94275,0.94279,30106575.0
2009-11-17 01:56:00,0.94281,0.94292,0.94281,0.94287,19018290.0
2009-11-17 01:57:00,0.94275,0.94285,0.94275,0.94284,34269920.0
2009-11-17 01:58:00,0.94292,0.94295,0.94289,0.94289,18141397.0
2009-11-17 01:59:00,0.94281,0.94294,0.94281,0.94294,5035721.0
2009-11-17 02:01:00,0.94297,0.94308,0.94297,0.94306,19187094.0
2009-11-17 02:02:00,0.94295,0.94295,0.94281,0.94285,36005380.0
2009-11-17 02:03:00,0.94301,0.94301,0.94291,0.94291,20184982.0
2009-11-17 02:04:00,0.94289,0.94296,0.94287,0.94296,30919765.0
2009-11-17 02:05:00,0.9428,0.94298,0.94268,0.94298,12619887.0
2009-11-17 02:06:00,0.94287,0.94287,0.94277,0.94281,21024096.0
2009-11-17 02:07:00,0.94277,0.94299,0.94277,0.94292,14539490.0
2009-11-17 02:08:00,0.94281,0.9429,0.94281,0.9429,24208420.0
2009-11-17 02:09:00,0.94308,0.94322,0.94308,0.9431,20102666.0
2009-11-17 02:10:00,0.94305,0.94305,0.943,0.94305,21746925.0
2009-11-17 02:11:00,0.94317,0.94327,0.94311,0.94312,28674433.0
2009-11-17 02:12:00,0.94317,0.94317,0.94305,0.94311,8150607.0
2009-11-17 02:13:00,0.94303,0.94303,0.94277,0.94277,14585209.0
2009-11-17 02:14:00,0.94275,0.94281,0.94274,0.94274,8328046.0
2009-11-17 02:15:00,0.94276,0.94281,0.94269,0.94281,14319767.0
2009-11-17 02:16:00,0.94273,0.94282,0.94269,0.94277,26785080.0
2009-11-17 02:17:00,0.94268,0.94272,0.94268,0.94271,10196914.0
2009-11-17 02:18:00,0.94286,0.94291,0.94285,0.9429,10375035.0
2009-11-17 02:19:00,0.94295,0.94301,0.94284,0.94284,31331193.0
2009-11-17 02:20:00,0.94279,0.94288,0.94279,0.94287,14221020.0
2009-11-17 02:21:00,0.94284,0.94284,0.94273,0.94278,11196922.0
2009-11-17 02:22:00,0.94288,0.94313,0.94285,0.94313,11981796.0
2009-11-17 02:23:00,0.94307,0.9432,0.94297,0.9432,16415759.0
2009-11-17 02:24:00,0.94318,0.94323,0.94314,0.94317,17551654.0
2009-11-17 02:25:00,0.9432,0.9432,0.94309,0.9431,12931948.0
2009-11-17 02:26:00,0.94296,0.94313,0.94296,0.94313,28477488.0
2009-11-17 02:27:00,0.94318,0.94329,0.94309,0.94318,19928454.0
2009-11-17 02:28:00,0.94314,0.94349,0.94314,0.94349,15439986.0
2009-11-17 02:29:00,0.94335,0.94373,0.94335,0.94373,33815696.0
2009-11-17 02:30:00,0.94382,0.94382,0.94262,0.94362,13328607.0
2009-11-17 02:31:00,0.94351,0.94351,0.9433,0.9433,14571640.0
2009-11-17 02:32:00,0.9433,0.9433,0.94303,0.94303,33041808.0
2009-11-17 02:33:00,0.9431,0.9431,0.94282,0.94293,15021390.0
2009-11-17 02:34:00,0.9429,0.94293,0.9428,0.94283,17810355.0
2009-11-17 02:35:00,0.94269,0.94269,0.94223,0.94223,23912032.0
2009-11-17 02:36:00,0.94228,0.94228,0.94216,0.94224,14101832.0
2009-11-17 02:37:00,0.94217,0.94217,0.94202,0.94202,24762297.0
2009-11-17 02:38:00,0.94201,0.94228,0.94201,0.94216,12267883.0
2009-11-17 02:39:00,0.9422,0.94247,0.9422,0.94237,10203907.0
2009-11-17 02:40:00,0.94247,0.9426,0.94241,0.94257,9117417.0
2009-11-17 02:41:00,0.94257,0.94257,0.94238,0.94238,20265665.0
2009-11-17 02:42:00,0.9425,0.9425,0.9422,0.94235,28883637.0
2009-11-17 02:43:00,0.94246,0.94272,0.94246,0.94272,28491010.0
2009-11-17 02:44:00,0.94268,0.94278,0.94266,0.94268,15600708.0
2009-11-17 02:45:00,0.94278,0.94281,0.94268,0.94268,13970831.0
2009-11-17 02:46:00,0.9428,0.9428,0.94223,0.94223,20499594.0
2009-11-17 02:47:00,0.94254,0.94254,0.94237,0.94249,20115674.0
2009-11-17 02:48:00,0.94267,0.94271,0.94259,0.94262,27541151.0
2009-11-17 02:49:00,0.94261,0.94272,0.94261,0.94271,14577388.0
2009-11-17 02:50:00,0.94263,0.9427,0.94262,0.9427,39638977.0
2009-11-17 02:51:00,0.94278,0.94279,0.94266,0.94266,19663179.0
2009-11-17 02:52:00,0.94253,0.94255,0.94239,0.94239,17123981.0
2009-11-17 02:53:00,0.94243,0.94257,0.94243,0.94255,22611074.0
2009-11-17 02:54:00,0.94248,0.94276,0.94248,0.94276,26015088.0
2009-11-17 02:55:00,0.9428,0.94309,0.9428,0.94305,28694486.0
2009-11-17 02:56:00,0.94295,0.94299,0.94292,0.94299,23404953.0
2009-11-17 02:57:00,0.9432,0.94327,0.94304,0.94326,18006368.0
2009-11-17 02:58:00,0.94314,0.94314,0.94298,0.94299,12685568.0
2009-11-17 02:59:00,0.94299,0.94311,0.94297,0.94311,42292488.0
2009-11-17 03:00:00,0.94316,0.94324,0.94296,0.94319,18383415.0
2009-11-17 03:01:00,0.94316,0.94316,0.94295,0.94295,28840840.0
2009-11-17 03:02:00,0.94286,0.9429,0.94282,0.94282,77738175.0
2009-11-17 03:03:00,0.94281,0.94281,0.94271,0.94271,23410680.0
2009-11-17 03:04:00,0.94278,0.94278,0.94257,0.94257,23194502.0
2009-11-17 03:05:00,0.94266,0.94268,0.94259,0.94259,12215284.0
2009-11-17 03:06:00,0.94269,0.94276,0.94252,0.94274,17747514.0
2009-11-17 03:07:00,0.94271,0.94281,0.94263,0.94264,8859035.0
2009-11-17 03:08:00,0.9426,0.9426,0.94256,0.94259,31237118.0
2009-11-17 03:09:00,0.94262,0.94277,0.9426,0.94274,44997282.0
2009-11-17 03:10:00,0.94275,0.94299,0.94275,0.94277,24968283.0
2009-11-17 03:11:00,0.94281,0.94286,0.94272,0.94272,24173853.0
2009-11-17 03:12:00,0.94278,0.94287,0.94272,0.94287,20337967.0
2009-11-17 03:13:00,0.94283,0.94293,0.94265,0.94265,18211167.0
2009-11-17 03:14:00,0.94281,0.94315,0.94281,0.94315,16139070.0
2009-11-17 03:15:00,0.94318,0.94318,0.94305,0.94308,20774435.0
2009-11-17 03:16:00,0.94307,0.94318,0.9429,0.9429,22809660.0
2009-11-17 03:17:00,0.94283,0.94284,0.94277,0.94277,31440140.0
2009-11-17 03:18:00,0.9428,0.9428,0.94253,0.94268,41553576.0
2009-11-17 03:19:00,0.9426,0.9426,0.94249,0.94249,56818960.0
2009-11-17 03:20:00,0.94243,0.9425,0.94239,0.94247,16190976.0
2009-11-17 03:21:00,0.94261,0.94277,0.94257,0.94277,14895907.0
2009-11-17 03:22:00,0.94277,0.94282,0.94271,0.94271,34578796.0
2009-11-17 03:23:00,0.94264,0.94265,0.94256,0.94265,106439184.0
2009-11-17 03:24:00,0.9427,0.94284,0.94265,0.94265,52016608.0
2009-11-17 03:25:00,0.94261,0.94261,0.94243,0.94243,21406850.0
2009-11-17 03:26:00,0.94249,0.94256,0.94248,0.94249,99394386.0
2009-11-17 03:27:00,0.94251,0.94253,0.94239,0.94247,12025915.0
2009-11-17 03:28:00,0.94239,0.9425,0.94239,0.94242,12211584.0
2009-11-17 03:29:00,0.94237,0.94242,0.94235,0.94242,36585550.0
2009-11-17 03:30:00,0.94246,0.94246,0.9423,0.94236,37679507.0
2009-11-17 03:31:00,0.94243,0.94243,0.94234,0.94236,29554565.0
2009-11-17 03:32:00,0.94218,0.94219,0.94209,0.94213,32437675.0
2009-11-17 03:33:00,0.9422,0.94229,0.94213,0.94229,13626788.0
2009-11-17 03:34:00,0.9423,0.94238,0.9423,0.94234,26010633.0
2009-11-17 03:35:00,0.94222,0.94223,0.94216,0.94217,19946000.0
2009-11-17 03:36:00,0.9422,0.9422,0.94209,0.94209,27360405.0
2009-11-17 03:37:00,0.94211,0.94218,0.94211,0.94218,14046737.0
2009-11-17 03:38:00,0.94215,0.94242,0.94215,0.94242,40661642.0
2009-11-17 03:39:00,0.94253,0.94253,0.94248,0.94249,23347336.0
2009-11-17 03:40:00,0.94244,0.94245,0.94238,0.94243,39798356.0
2009-11-17 03:41:00,0.94239,0.94239,0.94233,0.94235,32887413.0
2009-11-17 03:42:00,0.94229,0.94229,0.942,0.942,19739638.0
2009-11-17 03:43:00,0.94209,0.94211,0.94194,0.94211,14531263.0
2009-11-17 03:44:00,0.94217,0.94219,0.94213,0.94213,18046288.0
2009-11-17 03:45:00,0.94211,0.94215,0.94209,0.94209,36612475.0
2009-11-17 03:46:00,0.94213,0.94223,0.94211,0.94213,21333663.0
2009-11-17 03:47:00,0.94212,0.94219,0.94212,0.94216,36304065.0
2009-11-17 03:48:00,0.94223,0.94223,0.94186,0.94189,15898975.0
2009-11-17 03:49:00,0.94198,0.94232,0.94195,0.94229,17458461.0
2009-11-17 03:50:00,0.94232,0.94238,0.94229,0.94238,19791563.0
2009-11-17 03:51:00,0.94242,0.94242,0.94229,0.94234,26031936.0
2009-11-17 03:52:00,0.94237,0.94248,0.94219,0.94248,19690909.0
2009-11-17 03:53:00,0.94243,0.94246,0.94231,0.94231,22432080.0
2009-11-17 03:54:00,0.94224,0.94237,0.94223,0.94231,16302822.0
2009-11-17 03:55:00,0.94234,0.94243,0.94219,0.94243,7811771.0
2009-11-17 03:56:00,0.94235,0.94235,0.94222,0.94222,98464248.0
2009-11-17 03:57:00,0.9423,0.94231,0.94226,0.94227,15980472.0
2009-11-17 03:58:00,0.94235,0.9424,0.94227,0.94236,18310876.0
2009-11-17 03:59:00,0.94232,0.94232,0.94219,0.94226,35375256.0
2009-11-17 04:00:00,0.94228,0.94243,0.94228,0.94243,32195732.0
2009-11-17 04:01:00,0.94236,0.94242,0.94227,0.94227,40904017.0
2009-11-17 04:02:00,0.94225,0.94226,0.94214,0.94216,21735504.0
2009-11-17 04:03:00,0.94216,0.94237,0.9421,0.94237,39034469.0
2009-11-17 04:04:00,0.94239,0.94239,0.94221,0.94221,13894283.0
2009-11-17 04:05:00,0.94223,0.94227,0.94221,0.94221,41047944.0
2009-11-17 04:06:00,0.94222,0.94227,0.94218,0.94225,27551888.0
2009-11-17 04:07:00,0.94214,0.94231,0.94207,0.94231,30162795.0
2009-11-17 04:08:00,0.94233,0.94233,0.94219,0.94219,13126488.0
2009-11-17 04:09:00,0.9422,0.94227,0.94214,0.94214,13978568.0
2009-11-17 04:10:00,0.94217,0.94224,0.94199,0.94219,35832076.0
2009-11-17 04:11:00,0.94228,0.94237,0.94228,0.94229,25828216.0
2009-11-17 04:12:00,0.94224,0.94242,0.94224,0.9424,10584364.0
2009-11-17 04:13:00,0.94246,0.94261,0.94246,0.94252,20951131.0
2009-11-17 04:14:00,0.94261,0.94262,0.94255,0.94255,18904698.0
2009-11-17 04:15:00,0.94256,0.94256,0.94236,0.94236,6182466.0
2009-11-17 04:16:00,0.94237,0.94255,0.94233,0.94246,37980462.0
2009-11-17 04:17:00,0.94244,0.94248,0.94222,0.94248,10852596.0
2009-11-17 04:18:00,0.94251,0.94252,0.94244,0.94251,23318775.0
2009-11-17 04:19:00,0.94253,0.94253,0.94241,0.94252,26814151.0
2009-11-17 04:20:00,0.94252,0.94256,0.94239,0.94239,42986170.0
2009-11-17 04:21:00,0.94244,0.94253,0.94234,0.94253,29170656.0
2009-11-17 04:22:00,0.94253,0.94261,0.94253,0.94254,103156872.0
2009-11-17 04:23:00,0.94254,0.94258,0.94254,0.94255,17903898.0
2009-11-17 04:24:00,0.9426,0.94261,0.94253,0.94254,14598400.0
2009-11-17 04:25:00,0.94254,0.94268,0.94252,0.9426,12231883.0
2009-11-17 04:26:00,0.94259,0.94261,0.94255,0.94255,30658392.0
2009-11-17 04:27:00,0.94253,0.94254,0.94248,0.94254,13530496.0
2009-11-17 04:28:00,0.94253,0.94268,0.94253,0.94268,34095409.0
2009-11-17 04:29:00,0.94264,0.94264,0.94256,0.94262,7437322.0
2009-11-17 04:30:00,0.9427,0.94275,0.94266,0.94267,24218967.0
2009-11-17 04:31:00,0.94268,0.94272,0.9425,0.94262,24421255.0
2009-11-17 04:32:00,0.94268,0.94268,0.94253,0.94267,96884620.0
2009-11-17 04:33:00,0.94267,0.94271,0.94267,0.9427,17686944.0
2009-11-17 04:34:00,0.94275,0.94279,0.94269,0.94276,8203419.0
2009-11-17 04:35:00,0.94274,0.94274,0.94261,0.94261,16887658.0
2009-11-17 04:36:00,0.9426,0.94262,0.94253,0.94254,12052463.0
2009-11-17 04:37:00,0.9425,0.94257,0.94248,0.94255,13681304.0
2009-11-17 04:38:00,0.94259,0.94265,0.94253,0.94264,8773590.0
2009-11-17 04:39:00,0.94262,0.94262,0.94249,0.94262,54552708.0
2009-11-17 04:40:00,0.9426,0.94262,0.94251,0.94259,30810277.0
2009-11-17 04:41:00,0.94259,0.94264,0.94258,0.94264,16561233.0
2009-11-17 04:42:00,0.9426,0.94272,0.94246,0.94268,9969493.0
2009-11-17 04:43:00,0.94264,0.94266,0.94261,0.94261,18036921.0
2009-11-17 04:44:00,0.94261,0.94262,0.94259,0.94261,10155733.0
2009-11-17 04:45:00,0.94261,0.94267,0.94255,0.94256,22435529.0
2009-11-17 04:46:00,0.94259,0.94263,0.94241,0.94241,25805105.0
2009-11-17 04:47:00,0.94249,0.94255,0.94249,0.94255,15164910.0
2009-11-17 04:48:00,0.94253,0.94255,0.94246,0.94246,24196256.0
2009-11-17 04:49:00,0.94247,0.94247,0.94232,0.94232,18836771.0
2009-11-17 04:50:00,0.94229,0.94229,0.94179,0.94179,65298240.0
2009-11-17 04:51:00,0.94167,0.94202,0.94167,0.94202,21374652.0
2009-11-17 04:52:00,0.94195,0.9423,0.94195,0.94221,11059420.0
2009-11-17 04:53:00,0.94221,0.94221,0.94212,0.94221,21316724.0
2009-11-17 04:54:00,0.94221,0.94221,0.94216,0.94218,17683812.0
2009-11-17 04:55:00,0.94216,0.94224,0.94204,0.94204,12332137.0
2009-11-17 04:56:00,0.9421,0.9421,0.94198,0.94204,17984616.0
2009-11-17 04:57:00,0.94199,0.94218,0.94199,0.94218,34457568.0
2009-11-17 04:58:00,0.94226,0.9423,0.9422,0.94221,8804465.0
2009-11-17 04:59:00,0.94219,0.9422,0.94212,0.94212,36976893.0
2009-11-17 05:00:00,0.94214,0.94223,0.94119,0.94211,22539627.0
2009-11-17 05:01:00,0.94205,0.94206,0.94196,0.94206,17872409.0
2009-11-17 05:02:00,0.94208,0.94209,0.94201,0.94201,23127038.0
2009-11-17 05:03:00,0.942,0.94202,0.94191,0.94198,12238822.0
2009-11-17 05:04:00,0.94199,0.94204,0.94197,0.94204,7829250.0
2009-11-17 05:05:00,0.94208,0.94216,0.94208,0.94209,21589498.0
2009-11-17 05:06:00,0.94108,0.9421,0.94108,0.94207,31626590.0
2009-11-17 05:07:00,0.94221,0.94227,0.94197,0.94205,10426833.0
2009-11-17 05:08:00,0.94202,0.94209,0.94195,0.94207,24880458.0
2009-11-17 05:09:00,0.94207,0.94207,0.94201,0.94201,25004864.0
2009-11-17 05:10:00,0.94201,0.94208,0.94201,0.94208,39306564.0
2009-11-17 05:11:00,0.94206,0.94208,0.94202,0.94202,31667013.0
2009-11-17 05:12:00,0.94204,0.94207,0.94192,0.94192,11793505.0
2009-11-17 05:13:00,0.94198,0.94198,0.94172,0.94194,14600725.0
2009-11-17 05:14:00,0.94191,0.94197,0.94188,0.94196,12394153.0
2009-11-17 05:15:00,0.94202,0.94212,0.94202,0.94212,36007420.0
2009-11-17 05:16:00,0.94218,0.94229,0.94207,0.94229,31282410.0
2009-11-17 05:17:00,0.94222,0.94224,0.9421,0.9421,48468069.0
2009-11-17 05:18:00,0.94209,0.94209,0.94156,0.94187,34105018.0
2009-11-17 05:19:00,0.94183,0.94198,0.94183,0.94198,16289154.0
2009-11-17 05:20:00,0.94196,0.94196,0.94192,0.94196,10510181.0
2009-11-17 05:21:00,0.94204,0.9421,0.94202,0.94204,12543365.0
2009-11-17 05:22:00,0.94198,0.94198,0.94182,0.94185,18611535.0
2009-11-17 05:23:00,0.94198,0.94209,0.94198,0.94209,66567720.0
2009-11-17 05:24:00,0.94206,0.94215,0.94195,0.94215,11196377.0
2009-11-17 05:25:00,0.94218,0.94225,0.94217,0.94225,14290284.0
2009-11-17 05:26:00,0.94227,0.94237,0.94227,0.94232,22635330.0
2009-11-17 05:27:00,0.94234,0.94235,0.94225,0.94231,22466510.0
2009-11-17 05:28:00,0.94238,0.94242,0.94228,0.94228,15353791.0
2009-11-17 05:29:00,0.94229,0.9423,0.9422,0.94224,141060028.0
2009-11-17 05:30:00,0.94225,0.94234,0.94214,0.94234,14088599.0
2009-11-17 05:31:00,0.94232,0.94232,0.94217,0.94217,29330730.0
2009-11-17 05:32:00,0.94217,0.94217,0.94201,0.94201,20864160.0
2009-11-17 05:33:00,0.94204,0.94204,0.94186,0.94203,12276532.0
2009-11-17 05:34:00,0.94202,0.9421,0.94202,0.94208,23954540.0
2009-11-17 05:35:00,0.9421,0.94211,0.94199,0.94207,31365990.0
2009-11-17 05:36:00,0.94202,0.94203,0.94198,0.94198,27061441.0
2009-11-17 05:37:00,0.94196,0.94204,0.94184,0.94184,22307213.0
2009-11-17 05:38:00,0.94181,0.94185,0.94171,0.94185,109557940.0
2009-11-17 05:39:00,0.94182,0.94187,0.9418,0.94186,16061318.0
2009-11-17 05:40:00,0.94183,0.9419,0.94177,0.94188,18885678.0
2009-11-17 05:41:00,0.94181,0.94181,0.94153,0.94153,35739168.0
2009-11-17 05:42:00,0.94159,0.94186,0.94159,0.94186,12835014.0
2009-11-17 05:43:00,0.94185,0.942,0.94185,0.94193,19905093.0
2009-11-17 05:44:00,0.94187,0.94189,0.94183,0.94189,38681070.0
2009-11-17 05:45:00,0.94195,0.94211,0.94189,0.94211,15485570.0
2009-11-17 05:46:00,0.9421,0.94216,0.94209,0.94209,9354590.0
2009-11-17 05:47:00,0.94209,0.94211,0.94197,0.94197,36317070.0
2009-11-17 05:48:00,0.94196,0.94196,0.94166,0.94181,16382181.0
2009-11-17 05:49:00,0.94182,0.94191,0.94173,0.94191,13712729.0
2009-11-17 05:50:00,0.94187,0.94187,0.9418,0.9418,31458882.0
2009-11-17 05:51:00,0.9418,0.94197,0.94176,0.94197,50127502.0
2009-11-17 05:52:00,0.94198,0.94198,0.9416,0.94184,89251833.0
2009-11-17 05:53:00,0.94183,0.94187,0.94175,0.94175,17767464.0
2009-11-17 05:54:00,0.94184,0.94192,0.9418,0.94181,31046827.0
2009-11-17 05:55:00,0.94189,0.94195,0.94188,0.94188,41808072.0
2009-11-17 05:56:00,0.94185,0.94191,0.94182,0.94191,29205702.0
2009-11-17 05:57:00,0.94189,0.94189,0.94177,0.94177,30528355.0
2009-11-17 05:58:00,0.94182,0.94183,0.94174,0.94183,15370786.0
2009-11-17 05:59:00,0.94183,0.94207,0.94183,0.94207,69180159.0
2009-11-17 06:00:00,0.94214,0.94221,0.94213,0.94221,12428182.0
2009-11-17 06:01:00,0.9422,0.9422,0.94206,0.94209,22475325.0
2009-11-17 06:02:00,0.94208,0.94216,0.94208,0.94213,41950240.0
2009-11-17 06:03:00,0.94216,0.94222,0.94203,0.94211,15559334.0
2009-11-17 06:04:00,0.94215,0.9422,0.942,0.9422,21849179.0
2009-11-17 06:05:00,0.94221,0.94235,0.94221,0.94225,25950160.0
2009-11-17 06:06:00,0.94222,0.94226,0.94193,0.94204,20030381.0
2009-11-17 06:07:00,0.94204,0.94216,0.94199,0.94199,77205031.0
2009-11-17 06:08:00,0.94215,0.94227,0.94215,0.94227,42284784.0
2009-11-17 06:09:00,0.94228,0.94242,0.94228,0.94242,19122345.0
2009-11-17 06:10:00,0.94247,0.94255,0.9424,0.94255,15520266.0
2009-11-17 06:11:00,0.9425,0.9425,0.94242,0.94246,52670718.0
2009-11-17 06:12:00,0.9425,0.94259,0.94245,0.94254,22832458.0
2009-11-17 06:13:00,0.94255,0.9426,0.94251,0.94252,33733980.0
2009-11-17 06:14:00,0.94249,0.94249,0.9424,0.9424,45227256.0
2009-11-17 06:15:00,0.94235,0.94235,0.94219,0.94228,21265502.0
2009-11-17 06:16:00,0.94231,0.94239,0.94222,0.94222,16510389.0
2009-11-17 06:17:00,0.94223,0.94226,0.94217,0.94226,25191350.0
2009-11-17 06:18:00,0.9422,0.94227,0.9422,0.94222,54552960.0
2009-11-17 06:19:00,0.9422,0.94229,0.94212,0.94212,16970801.0
2009-11-17 06:20:00,0.94211,0.94216,0.94208,0.94214,128304454.0
2009-11-17 06:21:00,0.94218,0.9422,0.94214,0.94216,9734981.0
2009-11-17 06:22:00,0.94221,0.94222,0.94213,0.94213,14968273.0
2009-11-17 06:23:00,0.94208,0.94214,0.94204,0.94214,56417582.0
2009-11-17 06:24:00,0.94213,0.94213,0.94198,0.94198,76732758.0
2009-11-17 06:25:00,0.94194,0.94194,0.94177,0.94185,7893110.0
2009-11-17 06:26:00,0.94178,0.94191,0.94165,0.94167,35411760.0
2009-11-17 06:27:00,0.94171,0.94197,0.94171,0.94191,14820773.0
2009-11-17 06:28:00,0.9419,0.94192,0.94179,0.94181,34707409.0
2009-11-17 06:29:00,0.94179,0.94194,0.94179,0.94188,53662499.0
2009-11-17 06:30:00,0.94197,0.94206,0.9417,0.94206,23440928.0
2009-11-17 06:31:00,0.94209,0.94209,0.94189,0.94197,11504259.0
2009-11-17 06:32:00,0.94199,0.94214,0.94199,0.94207,67369926.0
2009-11-17 06:33:00,0.94208,0.94218,0.94206,0.94218,14146827.0
2009-11-17 06:34:00,0.94216,0.94218,0.94208,0.9421,288020488.0
2009-11-17 06:35:00,0.94204,0.94216,0.94204,0.94216,60461130.0
2009-11-17 06:36:00,0.94215,0.9423,0.94215,0.94228,22827934.0
2009-11-17 06:37:00,0.94221,0.94229,0.94216,0.94216,13018501.0
2009-11-17 06:38:00,0.9421,0.94211,0.94198,0.94211,31613848.0
2009-11-17 06:39:00,0.94216,0.94227,0.94216,0.94222,69194077.0
2009-11-17 06:40:00,0.94213,0.94213,0.94199,0.94204,26791756.0
2009-11-17 06:41:00,0.94205,0.94246,0.94205,0.94246,45414828.0
2009-11-17 06:42:00,0.94245,0.94245,0.94231,0.94231,11151571.0
2009-11-17 06:43:00,0.94241,0.94246,0.94237,0.9424,13880730.0
2009-11-17 06:44:00,0.94245,0.94249,0.94241,0.94241,53058152.0
2009-11-17 06:45:00,0.94245,0.9425,0.94238,0.9424,122366595.0
2009-11-17 06:46:00,0.9423,0.94234,0.94227,0.94229,23411582.0
2009-11-17 06:47:00,0.94238,0.94246,0.94237,0.94237,17009602.0
2009-11-17 06:48:00,0.94251,0.94257,0.94248,0.94248,22453458.0
2009-11-17 06:49:00,0.94246,0.94246,0.94213,0.94225,15192208.0
2009-11-17 06:50:00,0.94219,0.94256,0.94219,0.94247,145461037.0
2009-11-17 06:51:00,0.94247,0.94247,0.94227,0.94227,16636594.0
2009-11-17 06:52:00,0.94247,0.94247,0.94225,0.9423,23534167.0
2009-11-17 06:53:00,0.94225,0.94241,0.94206,0.94211,176780207.0
2009-11-17 06:54:00,0.94214,0.94214,0.94198,0.94214,22765146.0
2009-11-17 06:55:00,0.94226,0.94237,0.94222,0.94222,151368112.0
2009-11-17 06:56:00,0.94227,0.94229,0.94222,0.94226,24199608.0
2009-11-17 06:57:00,0.94232,0.94236,0.94215,0.94215,22489631.0
2009-11-17 06:58:00,0.94233,0.94233,0.94221,0.94222,6919354.0
2009-11-17 06:59:00,0.94224,0.94237,0.94224,0.94234,73929114.0
2009-11-17 07:00:00,0.94229,0.94236,0.94221,0.94229,125759592.0
2009-11-17 07:01:00,0.94213,0.94229,0.94212,0.94228,19948228.0
2009-11-17 07:02:00,0.94237,0.94237,0.9422,0.94227,24706944.0
2009-11-17 07:03:00,0.94223,0.94229,0.94223,0.94229,17774568.0
2009-11-17 07:04:00,0.94228,0.94228,0.94187,0.94219,18025456.0
2009-11-17 07:05:00,0.94217,0.9422,0.94212,0.94212,78752400.0
2009-11-17 07:06:00,0.94206,0.94212,0.94175,0.94206,45508384.0
2009-11-17 07:07:00,0.94209,0.94209,0.94198,0.94205,26131003.0
2009-11-17 07:08:00,0.94203,0.94203,0.94197,0.94197,70274438.0
2009-11-17 07:09:00,0.94194,0.94201,0.94194,0.94201,17242183.0
2009-11-17 07:10:00,0.94193,0.94226,0.94193,0.94226,23380560.0
2009-11-17 07:11:00,0.94226,0.94233,0.94223,0.9423,53648907.0
2009-11-17 07:12:00,0.9423,0.9423,0.94201,0.94224,10099498.0
2009-11-17 07:13:00,0.94225,0.94225,0.942,0.94204,11926042.0
2009-11-17 07:14:00,0.94218,0.94224,0.94218,0.94223,130574675.0
2009-11-17 07:15:00,0.94222,0.94229,0.94218,0.94226,18251450.0
2009-11-17 07:16:00,0.94227,0.94235,0.94226,0.94231,130599332.0
2009-11-17 07:17:00,0.94229,0.94239,0.94226,0.94227,197926776.0
2009-11-17 07:18:00,0.94229,0.94229,0.94178,0.94178,20537492.0
2009-11-17 07:19:00,0.9417,0.94199,0.9417,0.94199,16555352.0
2009-11-17 07:20:00,0.94198,0.94227,0.94196,0.94218,107037135.0
2009-11-17 07:21:00,0.94225,0.94244,0.94221,0.94243,28821641.0
2009-11-17 07:22:00,0.94245,0.94247,0.94238,0.94238,64271543.0
2009-11-17 07:23:00,0.94234,0.94239,0.94232,0.94238,184304157.0
2009-11-17 07:24:00,0.94232,0.94245,0.94232,0.94243,21377974.0
2009-11-17 07:25:00,0.94238,0.94246,0.94233,0.94246,14378031.0
2009-11-17 07:26:00,0.94245,0.94254,0.94245,0.94248,74748125.0
2009-11-17 07:27:00,0.94245,0.94246,0.94235,0.94245,116965232.0
2009-11-17 07:28:00,0.94252,0.94252,0.94187,0.94187,13857412.0
2009-11-17 07:29:00,0.942,0.94233,0.942,0.94221,54037918.0
2009-11-17 07:30:00,0.94221,0.94226,0.94221,0.94224,4301007.0
2009-11-17 07:31:00,0.94223,0.94225,0.94215,0.94224,22942956.0
2009-11-17 07:32:00,0.94223,0.94239,0.94181,0.94239,65367180.0
2009-11-17 07:33:00,0.94234,0.94234,0.94216,0.94223,12363095.0
2009-11-17 07:34:00,0.9422,0.9422,0.9421,0.94216,19575911.0
2009-11-17 07:35:00,0.94215,0.94217,0.94208,0.94208,117459950.0
2009-11-17 07:36:00,0.94203,0.94203,0.94173,0.94187,33077825.0
2009-11-17 07:37:00,0.94189,0.94199,0.94187,0.94199,250797510.0
2009-11-17 07:38:00,0.94202,0.94211,0.94198,0.94205,59881768.0
2009-11-17 07:39:00,0.94182,0.9421,0.94182,0.94196,21685328.0
2009-11-17 07:40:00,0.942,0.942,0.94166,0.94166,28310319.0
2009-11-17 07:41:00,0.94165,0.94165,0.94112,0.94159,92655904.0
2009-11-17 07:42:00,0.94165,0.94173,0.94165,0.9417,17626038.0
2009-11-17 07:43:00,0.94176,0.94183,0.94176,0.94177,127871520.0
2009-11-17 07:44:00,0.94178,0.94183,0.94177,0.94183,62881950.0
2009-11-17 07:45:00,0.94184,0.94188,0.94175,0.94182,18946822.0
2009-11-17 07:46:00,0.94183,0.94191,0.94182,0.94182,24112786.0
2009-11-17 07:47:00,0.94193,0.94207,0.94193,0.94207,19918825.0
2009-11-17 07:48:00,0.94207,0.94216,0.94207,0.94213,98777315.0
2009-11-17 07:49:00,0.94221,0.94221,0.94196,0.942,17437991.0
2009-11-17 07:50:00,0.94198,0.94203,0.94195,0.94196,133739745.0
2009-11-17 07:51:00,0.94189,0.9419,0.94183,0.94187,22857596.0
2009-11-17 07:52:00,0.94187,0.9419,0.94166,0.94177,19412624.0
2009-11-17 07:53:00,0.94177,0.94181,0.94173,0.94173,202369440.0
2009-11-17 07:54:00,0.9416,0.94177,0.9415,0.94174,30005546.0
2009-11-17 07:55:00,0.94181,0.94188,0.94172,0.94172,15563205.0
2009-11-17 07:56:00,0.94177,0.9418,0.94174,0.9418,81774559.0
2009-11-17 07:57:00,0.94187,0.94192,0.94182,0.94185,16076345.0
2009-11-17 07:58:00,0.94192,0.94202,0.94189,0.94195,87906369.0
2009-11-17 07:59:00,0.94185,0.94192,0.94172,0.94192,177511932.0
2009-11-17 08:00:00,0.94193,0.94193,0.94169,0.94169,10432619.0
2009-11-17 08:01:00,0.94173,0.94189,0.94173,0.94174,15195491.0
2009-11-17 08:02:00,0.94174,0.94174,0.94162,0.94165,21239373.0
2009-11-17 08:03:00,0.94164,0.94164,0.94155,0.94164,71867334.0
2009-11-17 08:04:00,0.9416,0.94167,0.94154,0.94167,101869460.0
2009-11-17 08:05:00,0.94173,0.94182,0.94173,0.94178,37021460.0
2009-11-17 08:06:00,0.94183,0.9419,0.94183,0.94189,13660922.0
2009-11-17 08:07:00,0.9419,0.94192,0.94159,0.94159,12947701.0
2009-11-17 08:08:00,0.94191,0.94199,0.94186,0.94196,52215308.0
2009-11-17 08:09:00,0.942,0.94202,0.94194,0.94195,128663696.0
2009-11-17 08:10:00,0.9419,0.94191,0.94178,0.94183,34981660.0
2009-11-17 08:11:00,0.94187,0.94197,0.94182,0.94186,131040640.0
2009-11-17 08:12:00,0.94183,0.94186,0.94168,0.94179,32400016.0
2009-11-17 08:13:00,0.94179,0.94189,0.94175,0.94183,15484016.0
2009-11-17 08:14:00,0.94178,0.94197,0.94178,0.94197,141068034.0
2009-11-17 08:15:00,0.94199,0.94206,0.94195,0.94206,18842210.0
2009-11-17 08:16:00,0.94207,0.94207,0.942,0.94204,18137905.0
2009-11-17 08:17:00,0.94204,0.94209,0.94198,0.94209,19226846.0
2009-11-17 08:18:00,0.94208,0.94221,0.94208,0.94215,244724535.0
2009-11-17 08:19:00,0.94226,0.9423,0.94219,0.94224,6374947.0
2009-11-17 08:20:00,0.94222,0.94228,0.94214,0.94219,345744880.0
2009-11-17 08:21:00,0.94232,0.94244,0.94226,0.94241,19594804.0
2009-11-17 08:22:00,0.94244,0.94244,0.94183,0.94183,31539408.0
2009-11-17 08:23:00,0.942,0.94205,0.94195,0.94198,257209583.0
2009-11-17 08:24:00,0.942,0.942,0.94187,0.94187,6911198.0
2009-11-17 08:25:00,0.94189,0.94189,0.94175,0.94183,146648544.0
2009-11-17 08:26:00,0.94188,0.94188,0.94166,0.94175,120386496.0
2009-11-17 08:27:00,0.94175,0.9419,0.94169,0.9419,20526283.0
2009-11-17 08:28:00,0.9419,0.9419,0.94175,0.94187,24878432.0
2009-11-17 08:29:00,0.9419,0.94192,0.94176,0.94176,96169632.0
2009-11-17 08:30:00,0.94169,0.94169,0.94159,0.94161,53018132.0
2009-11-17 08:31:00,0.94149,0.94169,0.94149,0.94169,37024077.0
2009-11-17 08:32:00,0.9417,0.94178,0.94164,0.94172,49125032.0
2009-11-17 08:33:00,0.94174,0.94175,0.94153,0.94166,10560778.0
2009-11-17 08:34:00,0.94167,0.94167,0.94153,0.94156,30762809.0
2009-11-17 08:35:00,0.94159,0.94165,0.94151,0.94164,112644792.0
2009-11-17 08:36:00,0.94163,0.94163,0.94144,0.94149,40401343.0
2009-11-17 08:37:00,0.94151,0.94152,0.94133,0.94152,39170676.0
2009-11-17 08:38:00,0.9415,0.9415,0.94127,0.94141,90762332.0
2009-11-17 08:39:00,0.94144,0.94148,0.94129,0.94148,18653828.0
2009-11-17 08:40:00,0.94143,0.94164,0.94143,0.94152,38487155.0
2009-11-17 08:41:00,0.9416,0.94165,0.94151,0.94161,54626474.0
2009-11-17 08:42:00,0.94162,0.94162,0.94149,0.94153,13329749.0
2009-11-17 08:43:00,0.9415,0.9415,0.94138,0.94138,21066571.0
2009-11-17 08:44:00,0.9415,0.94158,0.94145,0.94157,61604928.0
2009-11-17 08:45:00,0.94137,0.94173,0.94137,0.94155,20523393.0
2009-11-17 08:46:00,0.94171,0.94177,0.94168,0.94177,53661960.0
2009-11-17 08:47:00,0.94177,0.9418,0.94172,0.94172,56587125.0
2009-11-17 08:48:00,0.94167,0.94171,0.94149,0.94171,23436040.0
2009-11-17 08:49:00,0.94167,0.9417,0.94158,0.94158,13323030.0
2009-11-17 08:50:00,0.94161,0.94166,0.94155,0.94158,47865312.0
2009-11-17 08:51:00,0.94155,0.94169,0.94154,0.94162,57310924.0
2009-11-17 08:52:00,0.94165,0.94177,0.94158,0.94177,16901496.0
2009-11-17 08:53:00,0.94178,0.94178,0.94162,0.94162,48573194.0
2009-11-17 08:54:00,0.94157,0.94157,0.94137,0.94141,22274908.0
2009-11-17 08:55:00,0.94136,0.94141,0.94129,0.94132,26182243.0
2009-11-17 08:56:00,0.94131,0.94136,0.9412,0.94136,120059062.0
2009-11-17 08:57:00,0.9414,0.94148,0.9414,0.94148,81742640.0
2009-11-17 08:58:00,0.94132,0.94152,0.94132,0.94152,23775778.0
2009-11-17 08:59:00,0.94154,0.94167,0.94154,0.94158,88134969.0
2009-11-17 09:00:00,0.9414,0.94164,0.9414,0.94147,33888362.0
2009-11-17 09:01:00,0.94161,0.94174,0.94161,0.94169,19560024.0
2009-11-17 09:02:00,0.94165,0.94165,0.94145,0.94148,45436954.0
2009-11-17 09:03:00,0.94149,0.9417,0.94149,0.9417,10859685.0
2009-11-17 09:04:00,0.94177,0.94186,0.94172,0.94174,27323229.0
2009-11-17 09:05:00,0.94165,0.94165,0.94138,0.94142,52477719.0
2009-11-17 09:06:00,0.94137,0.9416,0.94137,0.94144,20900506.0
2009-11-17 09:07:00,0.94142,0.94148,0.9414,0.94148,37869302.0
2009-11-17 09:08:00,0.94146,0.94146,0.94137,0.94138,48566856.0
2009-11-17 09:09:00,0.94138,0.94157,0.94138,0.94142,12016216.0
2009-11-17 09:10:00,0.94129,0.94148,0.94126,0.94148,25941349.0
2009-11-17 09:11:00,0.94151,0.94158,0.94151,0.94151,89974890.0
2009-11-17 09:12:00,0.9415,0.94158,0.94148,0.94158,48140352.0
2009-11-17 09:13:00,0.94161,0.94169,0.94152,0.94152,29738996.0
2009-11-17 09:14:00,0.94163,0.94176,0.94163,0.94176,166028440.0
2009-11-17 09:15:00,0.94176,0.94178,0.94162,0.94173,25654272.0
2009-11-17 09:16:00,0.94176,0.94186,0.94176,0.94186,17822116.0
2009-11-17 09:17:00,0.94185,0.94185,0.94164,0.94164,112882796.0
2009-11-17 09:18:00,0.94157,0.94158,0.94148,0.9415,64883060.0
2009-11-17 09:19:00,0.94128,0.94157,0.94128,0.94146,12319178.0
2009-11-17 09:20:00,0.94141,0.94151,0.94141,0.94151,148070560.0
2009-11-17 09:21:00,0.94149,0.94151,0.94136,0.9414,26126112.0
2009-11-17 09:22:00,0.94126,0.9413,0.94116,0.94116,10783508.0
2009-11-17 09:23:00,0.94124,0.94134,0.94123,0.94134,85363640.0
2009-11-17 09:24:00,0.94132,0.94138,0.94132,0.94132,24437290.0
2009-11-17 09:25:00,0.94128,0.94128,0.94103,0.94123,17039053.0
2009-11-17 09:26:00,0.94115,0.94115,0.94102,0.94102,12909044.0
2009-11-17 09:27:00,0.94106,0.94129,0.94106,0.94129,124782864.0
2009-11-17 09:28:00,0.94134,0.94143,0.94125,0.94125,76059500.0
2009-11-17 09:29:00,0.94121,0.94123,0.9411,0.94123,73869704.0
2009-11-17 09:30:00,0.94133,0.94141,0.94133,0.94139,11948635.0
2009-11-17 09:31:00,0.94137,0.94137,0.94121,0.94137,30097919.0
2009-11-17 09:32:00,0.94136,0.94139,0.9413,0.9413,15147342.0
2009-11-17 09:33:00,0.94127,0.94137,0.94121,0.94137,63802050.0
2009-11-17 09:34:00,0.94132,0.94151,0.94131,0.94131,21011853.0
2009-11-17 09:35:00,0.9414,0.9414,0.94128,0.94131,80133942.0
2009-11-17 09:36:00,0.94128,0.94128,0.94098,0.94112,17489914.0
2009-11-17 09:37:00,0.94107,0.94118,0.94107,0.94117,24510639.0
2009-11-17 09:38:00,0.94119,0.94129,0.94115,0.94129,121411530.0
2009-11-17 09:39:00,0.94123,0.94123,0.94094,0.94095,212615794.0
2009-11-17 09:40:00,0.94088,0.94099,0.94083,0.94099,31026357.0
2009-11-17 09:41:00,0.94097,0.94108,0.94096,0.94106,122730714.0
2009-11-17 09:42:00,0.94096,0.94096,0.94056,0.94056,14902054.0
2009-11-17 09:43:00,0.94048,0.9406,0.94036,0.94036,25241933.0
2009-11-17 09:44:00,0.94037,0.9405,0.94037,0.94042,94245792.0
2009-11-17 09:45:00,0.94035,0.94041,0.94029,0.94029,20948135.0
2009-11-17 09:46:00,0.94035,0.94035,0.9399,0.9399,26523992.0
2009-11-17 09:47:00,0.94004,0.94006,0.93983,0.93983,39086040.0
2009-11-17 09:48:00,0.9398,0.93983,0.93977,0.93978,25358493.0
2009-11-17 09:49:00,0.93982,0.93989,0.93975,0.93987,96360541.0
2009-11-17 09:50:00,0.93981,0.93984,0.93974,0.93982,8290004.0
2009-11-17 09:51:00,0.9398,0.93985,0.93976,0.93978,211248180.0
2009-11-17 09:52:00,0.93982,0.93982,0.93965,0.93979,29977720.0
2009-11-17 09:53:00,0.93987,0.94008,0.93987,0.94008,65254504.0
2009-11-17 09:54:00,0.9401,0.9401,0.93977,0.93991,23547008.0
2009-11-17 09:55:00,0.93992,0.93992,0.93982,0.93987,102519120.0
2009-11-17 09:56:00,0.93978,0.93978,0.9396,0.9396,60550963.0
2009-11-17 09:57:00,0.93952,0.93955,0.93845,0.93955,21613403.0
2009-11-17 09:58:00,0.93962,0.93984,0.93962,0.93978,19913217.0
2009-11-17 09:59:00,0.93974,0.93983,0.9397,0.93972,39425400.0
2009-11-17 10:00:00,0.93975,0.93983,0.93973,0.93981,119270160.0
2009-11-17 10:01:00,0.9397,0.93973,0.93961,0.93964,14367272.0
2009-11-17 10:02:00,0.93961,0.93961,0.93946,0.93959,57186468.0
2009-11-17 10:03:00,0.93956,0.93957,0.93936,0.93936,30358476.0
2009-11-17 10:04:00,0.93951,0.93967,0.93951,0.93967,22983249.0
2009-11-17 10:05:00,0.93973,0.9399,0.93973,0.93984,68590620.0
2009-11-17 10:06:00,0.93979,0.93979,0.93947,0.93965,7888400.0
2009-11-17 10:07:00,0.93976,0.93986,0.93974,0.93986,19395546.0
2009-11-17 10:08:00,0.9399,0.94005,0.9399,0.94005,76353228.0
2009-11-17 10:09:00,0.93999,0.94011,0.93991,0.93991,20834341.0
2009-11-17 10:10:00,0.94002,0.94005,0.93998,0.94001,71664660.0
2009-11-17 10:11:00,0.94007,0.94011,0.94002,0.94002,143409252.0
2009-11-17 10:12:00,0.93993,0.93993,0.93974,0.93974,18015152.0
2009-11-17 10:13:00,0.93981,0.93988,0.93931,0.9397,19778947.0
2009-11-17 10:14:00,0.93972,0.93995,0.93972,0.93995,125609638.0
2009-11-17 10:15:00,0.9399,0.93995,0.93968,0.93995,9949102.0
2009-11-17 10:16:00,0.94014,0.94039,0.94014,0.94039,83715174.0
2009-11-17 10:17:00,0.94043,0.94043,0.94031,0.94031,35783706.0
2009-11-17 10:18:00,0.94013,0.94013,0.93992,0.93992,14044982.0
2009-11-17 10:19:00,0.93992,0.94,0.93992,0.94,21930529.0
2009-11-17 10:20:00,0.93999,0.94,0.93992,0.93999,51420204.0
2009-11-17 10:21:00,0.93992,0.93997,0.93988,0.93992,33859542.0
2009-11-17 10:22:00,0.93993,0.93993,0.93975,0.93987,19405880.0
2009-11-17 10:23:00,0.93986,0.93989,0.93978,0.93988,91754976.0
2009-11-17 10:24:00,0.93987,0.93993,0.9397,0.93988,21645666.0
2009-11-17 10:25:00,0.93982,0.93982,0.93953,0.93978,24475439.0
2009-11-17 10:26:00,0.93979,0.93979,0.93953,0.93953,27181668.0
2009-11-17 10:27:00,0.93953,0.93953,0.93937,0.93937,16884226.0
2009-11-17 10:28:00,0.93938,0.93956,0.93938,0.93946,108919629.0
2009-11-17 10:29:00,0.93853,0.94019,0.93852,0.93891,86615340.0
2009-11-17 10:30:00,0.93887,0.93945,0.93821,0.93828,108298246.0
2009-11-17 10:31:00,0.93926,0.93988,0.93926,0.93977,89126340.0
2009-11-17 10:32:00,0.9398,0.9398,0.93971,0.93972,128722812.0
2009-11-17 10:33:00,0.93966,0.93973,0.93957,0.93973,179662739.0
2009-11-17 10:34:00,0.93973,0.93979,0.93969,0.93969,54409520.0
2009-11-17 10:35:00,0.93971,0.93971,0.93956,0.93969,173957043.0
2009-11-17 10:36:00,0.93974,0.9398,0.93969,0.93977,89184700.0
2009-11-17 10:37:00,0.93974,0.93989,0.93974,0.93989,63101976.0
2009-11-17 10:38:00,0.93998,0.93998,0.93988,0.93994,28099600.0
2009-11-17 10:39:00,0.93997,0.94006,0.93997,0.94,61993580.0
2009-11-17 10:40:00,0.94006,0.94026,0.94006,0.94026,56221076.0
2009-11-17 10:41:00,0.94029,0.94029,0.9401,0.94016,33927223.0
2009-11-17 10:42:00,0.94015,0.94015,0.94,0.94,35752548.0
2009-11-17 10:43:00,0.94003,0.94009,0.94002,0.94009,77362257.0
2009-11-17 10:44:00,0.94011,0.94019,0.9401,0.94019,39237312.0
2009-11-17 10:45:00,0.94023,0.94033,0.94022,0.94031,49961450.0
2009-11-17 10:46:00,0.94032,0.94037,0.94029,0.94037,168138720.0
2009-11-17 10:47:00,0.94045,0.94055,0.94045,0.94052,40127943.0
2009-11-17 10:48:00,0.94052,0.94052,0.94047,0.94047,39483648.0
2009-11-17 10:49:00,0.94037,0.94042,0.94023,0.94023,38843609.0
2009-11-17 10:50:00,0.94022,0.94027,0.94015,0.94027,57101730.0
2009-11-17 10:51:00,0.94024,0.94027,0.94021,0.94021,110118447.0
2009-11-17 10:52:00,0.94021,0.94027,0.94021,0.94023,69888375.0
2009-11-17 10:53:00,0.94025,0.94036,0.94024,0.94025,38775648.0
2009-11-17 10:54:00,0.94027,0.94028,0.94023,0.94026,46179584.0
2009-11-17 10:55:00,0.94029,0.94037,0.94015,0.94015,25963419.0
2009-11-17 10:56:00,0.94017,0.94018,0.94,0.94004,84095440.0
2009-11-17 10:57:00,0.94011,0.94016,0.94001,0.94001,58203812.0
2009-11-17 10:58:00,0.93992,0.93996,0.93986,0.93996,46266995.0
2009-11-17 10:59:00,0.93991,0.94003,0.93985,0.93992,56307702.0
2009-11-17 11:00:00,0.93989,0.93989,0.93978,0.93984,24851844.0
2009-11-17 11:01:00,0.93999,0.94022,0.93999,0.94022,61283343.0
2009-11-17 11:02:00,0.94029,0.94045,0.94027,0.94027,85026732.0
2009-11-17 11:03:00,0.94022,0.94026,0.94015,0.94024,74856628.0
2009-11-17 11:04:00,0.94026,0.94036,0.94026,0.94036,19081956.0
2009-11-17 11:05:00,0.94039,0.94039,0.94034,0.94034,33266020.0
2009-11-17 11:06:00,0.94019,0.94033,0.94013,0.94013,19298370.0
2009-11-17 11:07:00,0.94027,0.94032,0.94012,0.94012,61325375.0
2009-11-17 11:08:00,0.93995,0.93995,0.93946,0.93954,47161109.0
2009-11-17 11:09:00,0.9395,0.9395,0.9391,0.93915,57935130.0
2009-11-17 11:10:00,0.93917,0.93917,0.93904,0.93909,117962416.0
2009-11-17 11:11:00,0.93917,0.9393,0.93917,0.93929,135022290.0
2009-11-17 11:12:00,0.93933,0.93949,0.93911,0.93934,15938535.0
2009-11-17 11:13:00,0.93937,0.93937,0.93913,0.93913,37513424.0
2009-11-17 11:14:00,0.93913,0.93949,0.93913,0.93946,111076328.0
2009-11-17 11:15:00,0.93952,0.93966,0.93951,0.93951,60479145.0
2009-11-17 11:16:00,0.93952,0.93952,0.93942,0.93948,18079292.0
2009-11-17 11:17:00,0.93949,0.93961,0.93949,0.93961,37776125.0
2009-11-17 11:18:00,0.9396,0.9396,0.9393,0.9393,64079146.0
2009-11-17 11:19:00,0.93929,0.93929,0.9392,0.93924,133978075.0
2009-11-17 11:20:00,0.93928,0.93949,0.93928,0.93949,66785160.0
2009-11-17 11:21:00,0.93947,0.93948,0.9394,0.9394,128284290.0
2009-11-17 11:22:00,0.93941,0.93941,0.9393,0.9393,48790062.0
2009-11-17 11:23:00,0.93928,0.93928,0.93917,0.93925,43046160.0
2009-11-17 11:24:00,0.93926,0.93936,0.93926,0.93932,87732960.0
2009-11-17 11:25:00,0.93937,0.93958,0.93937,0.9395,115857093.0
2009-11-17 11:26:00,0.9395,0.9395,0.93944,0.93944,77565400.0
2009-11-17 11:27:00,0.93943,0.93945,0.93937,0.9394,121387686.0
2009-11-17 11:28:00,0.93938,0.93939,0.93932,0.93932,55372360.0
2009-11-17 11:29:00,0.9393,0.9394,0.93929,0.93936,39252276.0
2009-11-17 11:30:00,0.93932,0.93939,0.93928,0.93932,80303400.0
2009-11-17 11:31:00,0.93932,0.93932,0.93918,0.9393,87651762.0
2009-11-17 11:32:00,0.93933,0.93942,0.93932,0.93941,75673536.0
2009-11-17 11:33:00,0.93944,0.93957,0.93941,0.93957,56550780.0
2009-11-17 11:34:00,0.93955,0.93955,0.93931,0.93938,29878905.0
2009-11-17 11:35:00,0.93932,0.93934,0.93911,0.93916,34183737.0
2009-11-17 11:36:00,0.93913,0.93925,0.93906,0.93925,56643061.0
2009-11-17 11:37:00,0.93925,0.93931,0.93922,0.93931,46575750.0
2009-11-17 11:38:00,0.93939,0.93952,0.93937,0.93951,128593958.0
2009-11-17 11:39:00,0.93957,0.93975,0.93957,0.93965,25856719.0
2009-11-17 11:40:00,0.93965,0.93975,0.93959,0.93975,167357892.0
2009-11-17 11:41:00,0.93976,0.9399,0.93976,0.93985,105192892.0
2009-11-17 11:42:00,0.93983,0.93983,0.93969,0.93976,129510522.0
2009-11-17 11:43:00,0.93971,0.93987,0.9397,0.93987,71613984.0
2009-11-17 11:44:00,0.93976,0.93981,0.93965,0.93973,58293912.0
2009-11-17 11:45:00,0.93977,0.93981,0.93963,0.93964,36804330.0
2009-11-17 11:46:00,0.9396,0.93976,0.9396,0.93976,55957356.0
2009-11-17 11:47:00,0.93974,0.93984,0.93971,0.93978,59551476.0
2009-11-17 11:48:00,0.93975,0.9398,0.93972,0.93976,46315740.0
2009-11-17 11:49:00,0.93975,0.93983,0.93968,0.93979,50723719.0
2009-11-17 11:50:00,0.93979,0.93993,0.93979,0.93984,52578596.0
2009-11-17 11:51:00,0.93988,0.93993,0.93984,0.93993,33301576.0
2009-11-17 11:52:00,0.93991,0.93994,0.93986,0.93988,52403120.0
2009-11-17 11:53:00,0.93981,0.93981,0.93959,0.93959,47844768.0
2009-11-17 11:54:00,0.93954,0.9396,0.93946,0.93951,97806280.0
2009-11-17 11:55:00,0.93939,0.93939,0.9392,0.93921,129275716.0
2009-11-17 11:56:00,0.93916,0.93921,0.93892,0.93892,50987850.0
2009-11-17 11:57:00,0.93879,0.93879,0.93867,0.93871,54098814.0
2009-11-17 11:58:00,0.93872,0.93872,0.93864,0.93868,32593365.0
2009-11-17 11:59:00,0.93872,0.93879,0.93872,0.93876,42896975.0
2009-11-17 12:00:00,0.93878,0.93886,0.93876,0.93886,31676294.0
2009-11-17 12:01:00,0.93884,0.93884,0.93866,0.93866,25693248.0
2009-11-17 12:02:00,0.93856,0.93864,0.93837,0.93864,23238514.0
2009-11-17 12:03:00,0.93869,0.93876,0.93864,0.9387,57556160.0
2009-11-17 12:04:00,0.93882,0.93887,0.93877,0.93885,23844422.0
2009-11-17 12:05:00,0.93887,0.93897,0.93883,0.93896,164767960.0
2009-11-17 12:06:00,0.93896,0.93898,0.93889,0.93892,86215464.0
2009-11-17 12:07:00,0.93894,0.9391,0.93894,0.9391,76959558.0
2009-11-17 12:08:00,0.9391,0.93913,0.93895,0.93895,42324807.0
2009-11-17 12:09:00,0.93892,0.93895,0.93888,0.93892,71582030.0
2009-11-17 12:10:00,0.93887,0.93887,0.93873,0.93874,103391316.0
2009-11-17 12:11:00,0.93872,0.93875,0.93859,0.93875,14999645.0
2009-11-17 12:12:00,0.9388,0.93884,0.93878,0.93878,28074202.0
2009-11-17 12:13:00,0.93874,0.93875,0.93864,0.93864,30307746.0
2009-11-17 12:14:00,0.93869,0.93885,0.93869,0.93877,35991850.0
2009-11-17 12:15:00,0.93872,0.93872,0.93833,0.93833,57261100.0
2009-11-17 12:16:00,0.93834,0.93853,0.93834,0.93853,40380315.0
2009-11-17 12:17:00,0.93855,0.9387,0.93855,0.93861,6649674.0
2009-11-17 12:18:00,0.93867,0.93868,0.93865,0.93867,7119200.0
2009-11-17 12:19:00,0.93865,0.93871,0.9386,0.93868,110423456.0
2009-11-17 12:20:00,0.93861,0.93861,0.9385,0.93852,21408432.0
2009-11-17 12:21:00,0.93859,0.93873,0.93859,0.93873,31578570.0
2009-11-17 12:22:00,0.93878,0.93906,0.93878,0.93906,19084956.0
2009-11-17 12:23:00,0.93908,0.93909,0.93894,0.93894,27331740.0
2009-11-17 12:24:00,0.93893,0.93896,0.93889,0.93893,83411076.0
2009-11-17 12:25:00,0.93898,0.93905,0.93898,0.93898,44432182.0
2009-11-17 12:26:00,0.93902,0.9393,0.93902,0.9393,23033750.0
2009-11-17 12:27:00,0.93931,0.93933,0.93917,0.93929,38157950.0
2009-11-17 12:28:00,0.93925,0.93927,0.93922,0.93922,38074860.0
2009-11-17 12:29:00,0.93925,0.93945,0.93925,0.93945,40895496.0
2009-11-17 12:30:00,0.93945,0.93952,0.93943,0.93945,10669329.0
2009-11-17 12:31:00,0.93946,0.93963,0.93946,0.93949,31814548.0
2009-11-17 12:32:00,0.93951,0.93971,0.93951,0.93963,14841390.0
2009-11-17 12:33:00,0.93974,0.9399,0.93968,0.9399,26102490.0
2009-11-17 12:34:00,0.93993,0.93999,0.93993,0.93993,10365210.0
2009-11-17 12:35:00,0.9399,0.93992,0.93988,0.93988,20121399.0
2009-11-17 12:36:00,0.9399,0.93993,0.93988,0.93988,24846003.0
2009-11-17 12:37:00,0.93979,0.93979,0.93957,0.93959,14096337.0
2009-11-17 12:38:00,0.93969,0.94027,0.93969,0.94027,48936650.0
2009-11-17 12:39:00,0.94041,0.94054,0.94041,0.94048,23533440.0
2009-11-17 12:40:00,0.94051,0.94055,0.94043,0.94051,120002558.0
2009-11-17 12:41:00,0.94058,0.94069,0.94056,0.94068,79448753.0
2009-11-17 12:42:00,0.94064,0.94064,0.94046,0.94046,28394500.0
2009-11-17 12:43:00,0.94038,0.94038,0.93996,0.93996,34183824.0
2009-11-17 12:44:00,0.93991,0.93991,0.93976,0.93976,34604526.0
2009-11-17 12:45:00,0.93973,0.93989,0.93967,0.93989,82426806.0
2009-11-17 12:46:00,0.93989,0.94007,0.93986,0.94005,20213542.0
2009-11-17 12:47:00,0.94,0.94017,0.93977,0.94013,12942135.0
2009-11-17 12:48:00,0.94019,0.94025,0.94011,0.94011,62422163.0
2009-11-17 12:49:00,0.94016,0.94028,0.94013,0.94028,101265888.0
2009-11-17 12:50:00,0.94032,0.94061,0.94032,0.94061,74222070.0
2009-11-17 12:51:00,0.94059,0.94059,0.94051,0.94052,7530446.0
2009-11-17 12:52:00,0.94056,0.94071,0.94054,0.94071,18425275.0
2009-11-17 12:53:00,0.94068,0.94081,0.94065,0.94065,24887579.0
2009-11-17 12:54:00,0.94062,0.94062,0.94048,0.94051,48866004.0
2009-11-17 12:55:00,0.94055,0.94057,0.94053,0.94053,23985478.0
2009-11-17 12:56:00,0.94049,0.94049,0.94024,0.94039,28782808.0
2009-11-17 12:57:00,0.94043,0.94049,0.94037,0.94037,20043852.0
2009-11-17 12:58:00,0.94033,0.94041,0.94026,0.94026,45085572.0
2009-11-17 12:59:00,0.94022,0.94022,0.94016,0.94021,15485860.0
2009-11-17 13:00:00,0.94015,0.94015,0.94009,0.94014,36153380.0
2009-11-17 13:01:00,0.94018,0.94034,0.94018,0.94034,13854496.0
2009-11-17 13:02:00,0.94038,0.9405,0.94038,0.94038,72955161.0
2009-11-17 13:03:00,0.94043,0.94047,0.94041,0.94047,43875085.0
2009-11-17 13:04:00,0.94047,0.94053,0.94046,0.94052,53852166.0
2009-11-17 13:05:00,0.94046,0.94046,0.94021,0.94021,177078060.0
2009-11-17 13:06:00,0.94031,0.94031,0.94025,0.94027,15158746.0
2009-11-17 13:07:00,0.9402,0.9402,0.94001,0.94008,30480093.0
2009-11-17 13:08:00,0.94003,0.94003,0.93988,0.93998,51785850.0
2009-11-17 13:09:00,0.94003,0.94016,0.94003,0.94016,64732920.0
2009-11-17 13:10:00,0.94017,0.94023,0.94017,0.94021,24301494.0
2009-11-17 13:11:00,0.94017,0.94025,0.94012,0.94024,12307981.0
2009-11-17 13:12:00,0.94025,0.94032,0.94023,0.94023,41308144.0
2009-11-17 13:13:00,0.94014,0.94017,0.93999,0.93999,95870143.0
2009-11-17 13:14:00,0.93998,0.93998,0.93988,0.93988,118918814.0
2009-11-17 13:15:00,0.93986,0.93991,0.93978,0.93991,44601324.0
2009-11-17 13:16:00,0.93994,0.94,0.93984,0.93996,168127142.0
2009-11-17 13:17:00,0.94002,0.94014,0.94002,0.94008,55850553.0
2009-11-17 13:18:00,0.94014,0.94016,0.9401,0.94016,16857904.0
2009-11-17 13:19:00,0.94017,0.94021,0.94006,0.94013,45294981.0
2009-11-17 13:20:00,0.94003,0.94008,0.93999,0.94002,33660165.0
2009-11-17 13:21:00,0.94011,0.94026,0.94011,0.94026,58524610.0
2009-11-17 13:22:00,0.94027,0.94033,0.94024,0.94024,36424640.0
2009-11-17 13:23:00,0.94027,0.94034,0.94026,0.94034,70216797.0
2009-11-17 13:24:00,0.94032,0.94043,0.94032,0.94039,102242588.0
2009-11-17 13:25:00,0.94039,0.94057,0.94037,0.94057,36472560.0
2009-11-17 13:26:00,0.94058,0.94058,0.9404,0.94049,85656288.0
2009-11-17 13:27:00,0.94051,0.94066,0.94049,0.94066,61982882.0
2009-11-17 13:28:00,0.94064,0.94075,0.94064,0.94075,48696240.0
2009-11-17 13:29:00,0.94069,0.94081,0.93996,0.94055,82941772.0
2009-11-17 13:30:00,0.93969,0.94069,0.93935,0.94046,103898277.0
2009-11-17 13:31:00,0.9405,0.94106,0.9405,0.94106,92866266.0
2009-11-17 13:32:00,0.94109,0.94113,0.94103,0.9411,160598960.0
2009-11-17 13:33:00,0.94111,0.94116,0.94104,0.9411,110156583.0
2009-11-17 13:34:00,0.94113,0.94113,0.94104,0.94106,41989464.0
2009-11-17 13:35:00,0.94103,0.94105,0.94094,0.94098,80813600.0
2009-11-17 13:36:00,0.94101,0.94106,0.94094,0.94094,40947114.0
2009-11-17 13:37:00,0.94088,0.941,0.94057,0.94092,159417024.0
2009-11-17 13:38:00,0.94094,0.94098,0.94081,0.94084,43464384.0
2009-11-17 13:39:00,0.94084,0.94084,0.94059,0.9406,180169360.0
2009-11-17 13:40:00,0.94062,0.94062,0.9405,0.94051,49975959.0
2009-11-17 13:41:00,0.94044,0.94046,0.94035,0.94036,18467427.0
2009-11-17 13:42:00,0.94025,0.9404,0.94025,0.94033,33225096.0
2009-11-17 13:43:00,0.94024,0.94029,0.94013,0.94029,65654688.0
2009-11-17 13:44:00,0.94036,0.94043,0.94035,0.94041,56828655.0
2009-11-17 13:45:00,0.94047,0.94053,0.94035,0.94035,92937018.0
2009-11-17 13:46:00,0.94033,0.94035,0.94026,0.94034,68382000.0
2009-11-17 13:47:00,0.9403,0.94031,0.94017,0.94017,78070476.0
2009-11-17 13:48:00,0.94021,0.94046,0.94021,0.94046,183563414.0
2009-11-17 13:49:00,0.9404,0.9404,0.9402,0.94027,244513223.0
2009-11-17 13:50:00,0.94029,0.94038,0.94025,0.94033,152429084.0
2009-11-17 13:51:00,0.94028,0.9403,0.94019,0.94028,42640137.0
2009-11-17 13:52:00,0.94035,0.94052,0.94035,0.94052,77619816.0
2009-11-17 13:53:00,0.94058,0.94062,0.94055,0.94062,156983875.0
2009-11-17 13:54:00,0.94053,0.94063,0.94053,0.94054,48270716.0
2009-11-17 13:55:00,0.94061,0.94063,0.94052,0.94052,78693300.0
2009-11-17 13:56:00,0.94051,0.94051,0.94037,0.9404,132987464.0
2009-11-17 13:57:00,0.94042,0.94047,0.94033,0.94033,107910120.0
2009-11-17 13:58:00,0.94023,0.94023,0.93966,0.94019,113939850.0
2009-11-17 13:59:00,0.94024,0.94032,0.94021,0.94027,56686432.0
2009-11-17 14:00:00,0.94034,0.94039,0.94032,0.94036,112448960.0
2009-11-17 14:01:00,0.9404,0.9405,0.94037,0.9405,121703920.0
2009-11-17 14:02:00,0.94047,0.94049,0.94041,0.94042,98593778.0
2009-11-17 14:03:00,0.94033,0.94033,0.94018,0.94027,68327070.0
2009-11-17 14:04:00,0.94023,0.94023,0.94001,0.94001,95870970.0
2009-11-17 14:05:00,0.93995,0.94001,0.93986,0.93986,60246025.0
2009-11-17 14:06:00,0.93981,0.93982,0.93975,0.93978,80000505.0
2009-11-17 14:07:00,0.93985,0.93993,0.93982,0.93985,82483520.0
2009-11-17 14:08:00,0.93991,0.94009,0.93991,0.94,83553678.0
2009-11-17 14:09:00,0.94003,0.94025,0.94003,0.94016,65724275.0
2009-11-17 14:10:00,0.94037,0.9406,0.94037,0.9406,80790722.0
2009-11-17 14:11:00,0.94062,0.94062,0.94018,0.94049,102320974.0
2009-11-17 14:12:00,0.94051,0.94055,0.94048,0.94053,113081115.0
2009-11-17 14:13:00,0.94053,0.94057,0.94044,0.94047,33623520.0
2009-11-17 14:14:00,0.9405,0.94087,0.9405,0.94078,33662669.0
2009-11-17 14:15:00,0.9408,0.941,0.94067,0.94085,192799761.0
2009-11-17 14:16:00,0.94075,0.94084,0.9407,0.94084,120055040.0
2009-11-17 14:17:00,0.94095,0.94121,0.94095,0.94121,45978464.0
2009-11-17 14:18:00,0.94121,0.94125,0.94104,0.94105,203796720.0
2009-11-17 14:19:00,0.94102,0.94128,0.94102,0.94128,245346332.0
2009-11-17 14:20:00,0.94128,0.9413,0.94119,0.94126,28242702.0
2009-11-17 14:21:00,0.94123,0.94148,0.94123,0.94143,144973458.0
2009-11-17 14:22:00,0.94147,0.94165,0.94147,0.94165,109375862.0
2009-11-17 14:23:00,0.94161,0.94176,0.94159,0.94159,103354198.0
2009-11-17 14:24:00,0.94156,0.9416,0.94144,0.9416,88129701.0
2009-11-17 14:25:00,0.94164,0.94188,0.94164,0.94188,86548402.0
2009-11-17 14:26:00,0.94187,0.94187,0.94169,0.94173,98794976.0
2009-11-17 14:27:00,0.94174,0.94174,0.94126,0.94161,59588445.0
2009-11-17 14:28:00,0.94159,0.94159,0.94146,0.94148,32940880.0
2009-11-17 14:29:00,0.94146,0.94146,0.94135,0.94138,78660874.0
2009-11-17 14:30:00,0.94135,0.94138,0.94128,0.94135,124732062.0
2009-11-17 14:31:00,0.94133,0.94133,0.94121,0.94122,70342230.0
2009-11-17 14:32:00,0.94122,0.9413,0.94121,0.94127,128374344.0
2009-11-17 14:33:00,0.9413,0.94137,0.94127,0.94137,60312432.0
2009-11-17 14:34:00,0.94143,0.9416,0.94143,0.94151,76008520.0
2009-11-17 14:35:00,0.94148,0.94166,0.94148,0.94165,120840444.0
2009-11-17 14:36:00,0.94164,0.94171,0.94156,0.94157,157737636.0
2009-11-17 14:37:00,0.94154,0.9418,0.94154,0.94172,156809610.0
2009-11-17 14:38:00,0.94177,0.94178,0.94166,0.94175,274550400.0
2009-11-17 14:39:00,0.94173,0.94173,0.94155,0.94162,197010880.0
2009-11-17 14:40:00,0.9416,0.94174,0.9416,0.94164,89242560.0
2009-11-17 14:41:00,0.94163,0.94171,0.94159,0.94171,151904200.0
2009-11-17 14:42:00,0.94164,0.94165,0.94132,0.94157,63623808.0
2009-11-17 14:43:00,0.94163,0.94167,0.9415,0.9415,75182631.0
2009-11-17 14:44:00,0.94146,0.94147,0.94136,0.94136,401482080.0
2009-11-17 14:45:00,0.94137,0.94151,0.94133,0.94151,47950623.0
2009-11-17 14:46:00,0.94155,0.94167,0.94155,0.94167,46850905.0
2009-11-17 14:47:00,0.94168,0.94173,0.94162,0.94165,118520571.0
2009-11-17 14:48:00,0.94167,0.94175,0.94164,0.94174,132641111.0
2009-11-17 14:49:00,0.94179,0.94198,0.94179,0.94198,188783574.0
2009-11-17 14:50:00,0.94196,0.94199,0.94188,0.94196,102101767.0
2009-11-17 14:51:00,0.94204,0.94207,0.94193,0.942,26703921.0
2009-11-17 14:52:00,0.94205,0.94211,0.94202,0.94204,55715868.0
2009-11-17 14:53:00,0.94202,0.94203,0.94197,0.94202,50990379.0
2009-11-17 14:54:00,0.94204,0.94211,0.94203,0.94205,48411960.0
2009-11-17 14:55:00,0.94203,0.94204,0.94197,0.94197,48920976.0
2009-11-17 14:56:00,0.94196,0.94203,0.94193,0.94193,84839508.0
2009-11-17 14:57:00,0.94193,0.94194,0.94187,0.9419,62328674.0
2009-11-17 14:58:00,0.94184,0.94198,0.94181,0.94197,93185725.0
2009-11-17 14:59:00,0.94198,0.94203,0.94192,0.94192,61362928.0
2009-11-17 15:00:00,0.94193,0.94202,0.94192,0.94198,143973882.0
2009-11-17 15:01:00,0.94193,0.94193,0.94173,0.94173,149635374.0
2009-11-17 15:02:00,0.94171,0.94176,0.94163,0.94176,152376224.0
2009-11-17 15:03:00,0.94184,0.94205,0.94184,0.94205,155596857.0
2009-11-17 15:04:00,0.94209,0.94221,0.94209,0.94221,260128419.0
2009-11-17 15:05:00,0.94225,0.94237,0.94217,0.94224,98896842.0
2009-11-17 15:06:00,0.94215,0.94215,0.94181,0.94211,108728294.0
2009-11-17 15:07:00,0.94219,0.9423,0.94219,0.9423,49449538.0
2009-11-17 15:08:00,0.94229,0.94231,0.94224,0.94224,186884292.0
2009-11-17 15:09:00,0.94226,0.94241,0.94226,0.94241,84190590.0
2009-11-17 15:10:00,0.94246,0.94249,0.94244,0.94245,110549600.0
2009-11-17 15:11:00,0.94248,0.94257,0.94248,0.94248,181190680.0
2009-11-17 15:12:00,0.94245,0.94254,0.94245,0.9425,60965528.0
2009-11-17 15:13:00,0.94254,0.94265,0.94254,0.94264,204425784.0
2009-11-17 15:14:00,0.94275,0.94294,0.94275,0.94294,68186482.0
2009-11-17 15:15:00,0.94289,0.94289,0.94281,0.94282,59352960.0
2009-11-17 15:16:00,0.94285,0.9429,0.94282,0.94282,46148004.0
2009-11-17 15:17:00,0.94283,0.94289,0.94282,0.94282,56296129.0
2009-11-17 15:18:00,0.94288,0.94302,0.94288,0.94295,182843238.0
2009-11-17 15:19:00,0.94297,0.94308,0.94292,0.94292,50486631.0
2009-11-17 15:20:00,0.94287,0.94287,0.94278,0.94282,38918377.0
2009-11-17 15:21:00,0.94281,0.94284,0.94278,0.94284,117811341.0
2009-11-17 15:22:00,0.94288,0.9431,0.94288,0.9431,101241036.0
2009-11-17 15:23:00,0.94309,0.94309,0.94296,0.94296,311457234.0
2009-11-17 15:24:00,0.94295,0.94303,0.94295,0.94303,69333728.0
2009-11-17 15:25:00,0.94315,0.94336,0.94315,0.94328,143227410.0
2009-11-17 15:26:00,0.94339,0.9435,0.94339,0.94345,104850840.0
2009-11-17 15:27:00,0.94346,0.94346,0.94338,0.94339,164547000.0
2009-11-17 15:28:00,0.94335,0.94347,0.94333,0.94347,190274308.0
2009-11-17 15:29:00,0.94349,0.94349,0.94329,0.94341,143973052.0
2009-11-17 15:30:00,0.94339,0.9434,0.94316,0.94324,60739796.0
2009-11-17 15:31:00,0.94319,0.94324,0.94298,0.94298,149637026.0
2009-11-17 15:32:00,0.94294,0.94294,0.94279,0.94287,73509555.0
2009-11-17 15:33:00,0.94287,0.94299,0.94287,0.94288,157961592.0
2009-11-17 15:34:00,0.94289,0.94314,0.94289,0.94314,86538205.0
2009-11-17 15:35:00,0.94312,0.94322,0.9431,0.9431,61745554.0
2009-11-17 15:36:00,0.94314,0.94315,0.94307,0.94307,42935126.0
2009-11-17 15:37:00,0.94302,0.94305,0.94291,0.94292,235101704.0
2009-11-17 15:38:00,0.94294,0.94335,0.94294,0.94335,127092168.0
2009-11-17 15:39:00,0.94348,0.94361,0.94348,0.94358,54088169.0
2009-11-17 15:40:00,0.9436,0.94365,0.94355,0.94356,163953432.0
2009-11-17 15:41:00,0.9435,0.94361,0.9435,0.94361,181915690.0
2009-11-17 15:42:00,0.94358,0.9436,0.94337,0.94355,31045991.0
2009-11-17 15:43:00,0.9435,0.9435,0.94331,0.94348,126010008.0
2009-11-17 15:44:00,0.94357,0.94368,0.94357,0.94368,111962040.0
2009-11-17 15:45:00,0.94366,0.94381,0.94366,0.9438,174420114.0
2009-11-17 15:46:00,0.94376,0.94378,0.94358,0.94365,113979720.0
2009-11-17 15:47:00,0.94359,0.94359,0.94344,0.94344,175982994.0
2009-11-17 15:48:00,0.94343,0.94345,0.94329,0.94329,87936030.0
2009-11-17 15:49:00,0.94327,0.94331,0.9432,0.9432,81204872.0
2009-11-17 15:50:00,0.94318,0.94318,0.94309,0.94309,63563340.0
2009-11-17 15:51:00,0.94311,0.94316,0.94307,0.94307,23844096.0
2009-11-17 15:52:00,0.943,0.943,0.94272,0.94277,141046273.0
2009-11-17 15:53:00,0.94272,0.94281,0.9427,0.94281,94820450.0
2009-11-17 15:54:00,0.94282,0.94282,0.94267,0.94282,60493230.0
2009-11-17 15:55:00,0.94278,0.94278,0.94263,0.94263,303168492.0
2009-11-17 15:56:00,0.94254,0.94254,0.94238,0.9425,195185544.0
2009-11-17 15:57:00,0.94248,0.94249,0.94242,0.94246,197613729.0
2009-11-17 15:58:00,0.94243,0.94245,0.94233,0.94245,39610186.0
2009-11-17 15:59:00,0.94249,0.94265,0.94249,0.94265,124789400.0
2009-11-17 16:00:00,0.9427,0.9428,0.94267,0.94271,96490688.0
2009-11-17 16:01:00,0.94273,0.94295,0.94273,0.94279,109972260.0
2009-11-17 16:02:00,0.94282,0.94297,0.94282,0.94292,208937940.0
2009-11-17 16:03:00,0.94293,0.94298,0.9429,0.94296,137650028.0
2009-11-17 16:04:00,0.94301,0.9431,0.94294,0.9431,47199298.0
2009-11-17 16:05:00,0.9431,0.94311,0.94299,0.94299,175187061.0
2009-11-17 16:06:00,0.94288,0.94288,0.9426,0.94265,168562486.0
2009-11-17 16:07:00,0.94267,0.94267,0.94252,0.94253,164874160.0
2009-11-17 16:08:00,0.94254,0.94259,0.94247,0.94254,260962155.0
2009-11-17 16:09:00,0.94253,0.94253,0.94243,0.94248,86056278.0
2009-11-17 16:10:00,0.9425,0.94255,0.94242,0.94242,85702188.0
2009-11-17 16:11:00,0.94237,0.9426,0.94237,0.94259,52669426.0
2009-11-17 16:12:00,0.94255,0.94284,0.94255,0.94284,118296700.0
2009-11-17 16:13:00,0.94285,0.94298,0.94285,0.94296,83737440.0
2009-11-17 16:14:00,0.94299,0.94302,0.94291,0.94291,31920952.0
2009-11-17 16:15:00,0.94284,0.94284,0.9426,0.94265,88912593.0
2009-11-17 16:16:00,0.94272,0.94284,0.94272,0.94284,60855132.0
2009-11-17 16:17:00,0.94284,0.94286,0.94274,0.94275,36462452.0
2009-11-17 16:18:00,0.94277,0.94288,0.94277,0.94277,66767193.0
2009-11-17 16:19:00,0.9427,0.9427,0.9425,0.94267,60615168.0
2009-11-17 16:20:00,0.94272,0.94285,0.94272,0.94285,207835906.0
2009-11-17 16:21:00,0.94286,0.94286,0.94258,0.94258,69702747.0
2009-11-17 16:22:00,0.94254,0.94254,0.94246,0.94248,81486405.0
2009-11-17 16:23:00,0.94249,0.94261,0.94249,0.94258,89991486.0
2009-11-17 16:24:00,0.94251,0.94251,0.94244,0.9425,109560707.0
2009-11-17 16:25:00,0.94246,0.94246,0.94244,0.94244,49691650.0
2009-11-17 16:26:00,0.94244,0.9425,0.94235,0.9424,102408345.0
2009-11-17 16:27:00,0.94244,0.94257,0.94244,0.94249,498281721.0
2009-11-17 16:28:00,0.94246,0.94249,0.94237,0.94248,89694868.0
2009-11-17 16:29:00,0.9425,0.94266,0.9425,0.94251,189314652.0
2009-11-17 16:30:00,0.94252,0.94266,0.94241,0.94256,109690749.0
2009-11-17 16:31:00,0.94252,0.94252,0.94204,0.94207,119127700.0
2009-11-17 16:32:00,0.94211,0.9422,0.9421,0.94213,99484671.0
2009-11-17 16:33:00,0.94215,0.94221,0.94209,0.94214,103751284.0
2009-11-17 16:34:00,0.94218,0.94223,0.94212,0.94223,43585630.0
2009-11-17 16:35:00,0.94229,0.94253,0.94229,0.94249,174924576.0
2009-11-17 16:36:00,0.9425,0.9427,0.9425,0.9427,41783966.0
2009-11-17 16:37:00,0.94272,0.94287,0.94272,0.94281,137989890.0
2009-11-17 16:38:00,0.94276,0.94276,0.94267,0.94276,78749761.0
2009-11-17 16:39:00,0.94277,0.94283,0.94264,0.94264,53442864.0
2009-11-17 16:40:00,0.94259,0.94286,0.94259,0.94286,39900224.0
2009-11-17 16:41:00,0.94292,0.94307,0.94292,0.94298,109455390.0
2009-11-17 16:42:00,0.94297,0.94298,0.94288,0.94298,94670346.0
2009-11-17 16:43:00,0.94297,0.94299,0.94289,0.94291,73904489.0
2009-11-17 16:44:00,0.9429,0.94293,0.94279,0.94284,42386734.0
2009-11-17 16:45:00,0.9429,0.9432,0.9429,0.94309,98897330.0
2009-11-17 16:46:00,0.94314,0.94323,0.94312,0.94323,94523744.0
2009-11-17 16:47:00,0.94317,0.94319,0.94309,0.94309,56094039.0
2009-11-17 16:48:00,0.94307,0.94307,0.94297,0.94305,104851350.0
2009-11-17 16:49:00,0.94302,0.94314,0.94302,0.94314,57563520.0
2009-11-17 16:50:00,0.94318,0.94321,0.94312,0.94318,146722560.0
2009-11-17 16:51:00,0.94318,0.94318,0.94307,0.94308,139902288.0
2009-11-17 16:52:00,0.94312,0.94347,0.94312,0.94347,68067517.0
2009-11-17 16:53:00,0.94348,0.94375,0.94346,0.94375,18035635.0
2009-11-17 16:54:00,0.94375,0.94375,0.94356,0.94356,17149225.0
2009-11-17 16:55:00,0.94339,0.9436,0.94327,0.94352,25231909.0
2009-11-17 16:56:00,0.94355,0.94371,0.94355,0.94371,10900547.0
2009-11-17 16:57:00,0.94374,0.9438,0.94372,0.94372,83044465.0
2009-11-17 16:58:00,0.94372,0.94377,0.94365,0.94366,30239748.0
2009-11-17 16:59:00,0.94371,0.94382,0.94368,0.94382,43363150.0
2009-11-17 17:00:00,0.94377,0.94394,0.94369,0.94369,86912592.0
2009-11-17 17:01:00,0.94373,0.94386,0.94373,0.94381,75958998.0
2009-11-17 17:02:00,0.94387,0.94388,0.94359,0.94362,100140336.0
2009-11-17 17:03:00,0.94368,0.94382,0.94368,0.94369,186873330.0
2009-11-17 17:04:00,0.94369,0.94369,0.94357,0.94357,29172731.0
2009-11-17 17:05:00,0.94357,0.94369,0.94357,0.94363,138027779.0
2009-11-17 17:06:00,0.94367,0.94367,0.94352,0.94357,90833942.0
2009-11-17 17:07:00,0.94352,0.94352,0.94337,0.94352,193913499.0
2009-11-17 17:08:00,0.94354,0.94354,0.94341,0.94341,42277232.0
2009-11-17 17:09:00,0.9435,0.94365,0.9435,0.94362,152849396.0
2009-11-17 17:10:00,0.94368,0.94378,0.94367,0.94367,59823270.0
2009-11-17 17:11:00,0.94367,0.94367,0.94351,0.94352,41362225.0
2009-11-17 17:12:00,0.94347,0.94359,0.94333,0.94359,26274441.0
2009-11-17 17:13:00,0.9437,0.94379,0.94365,0.9437,49168245.0
2009-11-17 17:14:00,0.94369,0.94373,0.9436,0.94365,133155040.0
2009-11-17 17:15:00,0.94365,0.94379,0.94363,0.94379,108113386.0
2009-11-17 17:16:00,0.94382,0.944,0.9438,0.944,58751675.0
2009-11-17 17:17:00,0.94406,0.94426,0.94406,0.94416,64226885.0
2009-11-17 17:18:00,0.94406,0.94406,0.9438,0.9438,82429906.0
2009-11-17 17:19:00,0.9438,0.94386,0.94376,0.94383,290430950.0
2009-11-17 17:20:00,0.94378,0.94396,0.94378,0.94386,60226098.0
2009-11-17 17:21:00,0.94387,0.94396,0.94384,0.94385,96484353.0
2009-11-17 17:22:00,0.94387,0.94398,0.94387,0.94392,94838733.0
2009-11-17 17:23:00,0.94401,0.94407,0.94399,0.94403,64876560.0
2009-11-17 17:24:00,0.94403,0.94418,0.94403,0.94406,68554835.0
2009-11-17 17:25:00,0.9441,0.94419,0.94407,0.94415,18056726.0
2009-11-17 17:26:00,0.94407,0.94415,0.94405,0.94406,29194659.0
2009-11-17 17:27:00,0.94396,0.94402,0.9439,0.94397,31907384.0
2009-11-17 17:28:00,0.9439,0.94393,0.94383,0.94383,27458746.0
2009-11-17 17:29:00,0.94385,0.94385,0.94374,0.94379,51172472.0
2009-11-17 17:30:00,0.9437,0.9437,0.94354,0.94354,76211376.0
2009-11-17 17:31:00,0.94356,0.94361,0.94339,0.94339,57467760.0
2009-11-17 17:32:00,0.94338,0.94358,0.94338,0.94358,16228275.0
2009-11-17 17:33:00,0.94362,0.94376,0.94362,0.94367,17370036.0
2009-11-17 17:34:00,0.94363,0.94363,0.94345,0.94345,19780860.0
2009-11-17 17:35:00,0.94336,0.94342,0.94335,0.94338,25100691.0
2009-11-17 17:36:00,0.94334,0.94334,0.94309,0.94309,10680360.0
2009-11-17 17:37:00,0.94307,0.94307,0.9428,0.94283,20757147.0
2009-11-17 17:38:00,0.9428,0.9428,0.94246,0.94246,20812412.0
2009-11-17 17:39:00,0.94233,0.94233,0.94186,0.94218,21156640.0
2009-11-17 17:40:00,0.94212,0.94212,0.9419,0.9419,15035176.0
2009-11-17 17:41:00,0.94189,0.94189,0.94135,0.94135,13785973.0
2009-11-17 17:42:00,0.94132,0.94132,0.94124,0.94128,91516152.0
2009-11-17 17:43:00,0.94128,0.94153,0.94124,0.94153,23469011.0
2009-11-17 17:44:00,0.94159,0.94187,0.94159,0.94187,13982835.0
2009-11-17 17:45:00,0.94193,0.94202,0.94193,0.94197,44042048.0
2009-11-17 17:46:00,0.94203,0.94228,0.94203,0.94224,18553593.0
2009-11-17 17:47:00,0.9422,0.94226,0.9422,0.94225,12641482.0
2009-11-17 17:48:00,0.94231,0.94243,0.94231,0.94243,40366109.0
2009-11-17 17:49:00,0.94236,0.94237,0.94224,0.94224,21183991.0
2009-11-17 17:50:00,0.94225,0.94234,0.94221,0.94225,20877234.0
2009-11-17 17:51:00,0.94217,0.94217,0.94205,0.94212,89518044.0
2009-11-17 17:52:00,0.94217,0.94256,0.94217,0.94256,29836728.0
2009-11-17 17:53:00,0.9426,0.94263,0.94253,0.94254,93607962.0
2009-11-17 17:54:00,0.94257,0.94268,0.94257,0.94268,37447170.0
2009-11-17 17:55:00,0.94267,0.94268,0.94262,0.94264,38908000.0
2009-11-17 17:56:00,0.94258,0.94273,0.94258,0.94261,15572415.0
2009-11-17 17:57:00,0.94256,0.94263,0.94248,0.94263,44297032.0
2009-11-17 17:58:00,0.94275,0.94292,0.94275,0.94284,28402712.0
2009-11-17 17:59:00,0.94279,0.94279,0.94229,0.94233,39196300.0
2009-11-17 18:00:00,0.94227,0.94227,0.94175,0.94181,128953314.0
2009-11-17 18:01:00,0.94184,0.9421,0.94184,0.9421,22456280.0
2009-11-17 18:02:00,0.94214,0.94214,0.94205,0.94205,79623190.0
2009-11-17 18:03:00,0.94201,0.94201,0.94178,0.94182,54983060.0
2009-11-17 18:04:00,0.94188,0.94188,0.94168,0.94187,25410188.0
2009-11-17 18:05:00,0.94189,0.94189,0.94161,0.94165,23927265.0
2009-11-17 18:06:00,0.94165,0.94165,0.94149,0.94149,53217220.0
2009-11-17 18:07:00,0.9415,0.94163,0.94141,0.94163,14028385.0
2009-11-17 18:08:00,0.94165,0.94178,0.94165,0.94175,43683234.0
2009-11-17 18:09:00,0.94171,0.94176,0.94161,0.94163,45358287.0
2009-11-17 18:10:00,0.94172,0.94192,0.94172,0.94191,16459397.0
2009-11-17 18:11:00,0.94183,0.94183,0.94169,0.94169,25227972.0
2009-11-17 18:12:00,0.94165,0.94171,0.94157,0.94171,54479736.0
2009-11-17 18:13:00,0.94185,0.94189,0.94181,0.94188,28566423.0
2009-11-17 18:14:00,0.94194,0.94194,0.94157,0.9418,12448734.0
2009-11-17 18:15:00,0.94165,0.94183,0.94165,0.94174,31710990.0
2009-11-17 18:16:00,0.9418,0.94187,0.9418,0.94184,25172790.0
2009-11-17 18:17:00,0.94183,0.94185,0.94166,0.94166,19263719.0
2009-11-17 18:18:00,0.94155,0.9416,0.94154,0.94155,51701983.0
2009-11-17 18:19:00,0.94162,0.94177,0.94162,0.94166,78327600.0
2009-11-17 18:20:00,0.94164,0.94193,0.94164,0.94182,24849423.0
2009-11-17 18:21:00,0.94177,0.94177,0.94161,0.94161,43337619.0
2009-11-17 18:22:00,0.94155,0.94194,0.94155,0.94194,78410400.0
2009-11-17 18:23:00,0.94202,0.94202,0.94178,0.94198,17534630.0
2009-11-17 18:24:00,0.94196,0.94197,0.94191,0.94191,53815586.0
2009-11-17 18:25:00,0.94181,0.94211,0.94181,0.94211,19884004.0
2009-11-17 18:26:00,0.94212,0.94229,0.94212,0.94217,28198191.0
2009-11-17 18:27:00,0.94204,0.94204,0.94191,0.942,61340634.0
2009-11-17 18:28:00,0.942,0.94204,0.94184,0.94184,15229624.0
2009-11-17 18:29:00,0.94209,0.94224,0.94209,0.94224,63525889.0
2009-11-17 18:30:00,0.94231,0.94241,0.94231,0.94238,75878020.0
2009-11-17 18:31:00,0.9424,0.94243,0.94227,0.94243,15077528.0
2009-11-17 18:32:00,0.94239,0.94249,0.94239,0.94248,89283831.0
2009-11-17 18:33:00,0.94246,0.94246,0.9422,0.9422,36058635.0
2009-11-17 18:34:00,0.94217,0.9422,0.94216,0.9422,18204549.0
2009-11-17 18:35:00,0.9422,0.94227,0.94214,0.94227,25651980.0
2009-11-17 18:36:00,0.94226,0.94234,0.94224,0.94228,12677661.0
2009-11-17 18:37:00,0.9423,0.94254,0.9423,0.94254,84892320.0
2009-11-17 18:38:00,0.94258,0.94295,0.94258,0.94287,15379854.0
2009-11-17 18:39:00,0.94284,0.94339,0.94284,0.94339,79807944.0
2009-11-17 18:40:00,0.94343,0.94358,0.94341,0.94341,17322944.0
2009-11-17 18:41:00,0.94335,0.94335,0.94328,0.94333,40207482.0
2009-11-17 18:42:00,0.94336,0.94346,0.94332,0.94346,18423241.0
2009-11-17 18:43:00,0.94348,0.94354,0.94344,0.94348,28371150.0
2009-11-17 18:44:00,0.94349,0.9435,0.94335,0.94335,18171028.0
2009-11-17 18:45:00,0.94324,0.94324,0.94305,0.94305,55340785.0
2009-11-17 18:46:00,0.94306,0.94312,0.94305,0.94309,20742785.0
2009-11-17 18:47:00,0.94315,0.94337,0.94315,0.94337,23589010.0
2009-11-17 18:48:00,0.94341,0.94375,0.94341,0.94356,30335904.0
2009-11-17 18:49:00,0.9436,0.94377,0.94358,0.94374,12353678.0
2009-11-17 18:50:00,0.94379,0.94381,0.94376,0.94378,45195474.0
2009-11-17 18:51:00,0.94376,0.94386,0.94375,0.94378,24873800.0
2009-11-17 18:52:00,0.94382,0.94388,0.94361,0.94388,26303543.0
2009-11-17 18:53:00,0.94384,0.94398,0.9438,0.94395,69290075.0
2009-11-17 18:54:00,0.94389,0.94389,0.9438,0.94381,11007464.0
2009-11-17 18:55:00,0.94382,0.94395,0.94382,0.94392,21398842.0
2009-11-17 18:56:00,0.94393,0.94398,0.94378,0.94378,14254338.0
2009-11-17 18:57:00,0.94372,0.94404,0.94372,0.94386,66687348.0
2009-11-17 18:58:00,0.94385,0.94386,0.94376,0.94381,31232978.0
2009-11-17 18:59:00,0.94387,0.94391,0.94385,0.94387,15254562.0
2009-11-17 19:00:00,0.94296,0.94402,0.94296,0.94367,202074150.0
2009-11-17 19:01:00,0.94364,0.94395,0.94362,0.94395,199726905.0
2009-11-17 19:02:00,0.94397,0.94401,0.94365,0.94365,328353600.0
2009-11-17 19:03:00,0.9436,0.9436,0.94336,0.94336,139423851.0
2009-11-17 19:04:00,0.94329,0.94329,0.94313,0.94313,211976830.0
2009-11-17 19:05:00,0.94331,0.94351,0.94329,0.94351,14994207.0
2009-11-17 19:06:00,0.9434,0.94355,0.9434,0.94345,128689218.0
2009-11-17 19:07:00,0.94339,0.94358,0.94328,0.94358,16730265.0
2009-11-17 19:08:00,0.94339,0.94365,0.94339,0.94359,16768598.0
2009-11-17 19:09:00,0.94352,0.94355,0.94342,0.94342,159160554.0
2009-11-17 19:10:00,0.9425,0.9435,0.9425,0.94336,26953017.0
2009-11-17 19:11:00,0.94335,0.9435,0.94335,0.94336,170257632.0
2009-11-17 19:12:00,0.94334,0.94346,0.94334,0.94346,62901377.0
2009-11-17 19:13:00,0.94357,0.9437,0.94355,0.9437,15989601.0
2009-11-17 19:14:00,0.94361,0.94361,0.94347,0.94353,47992119.0
2009-11-17 19:15:00,0.94347,0.94348,0.94341,0.94343,30873930.0
2009-11-17 19:16:00,0.94344,0.94347,0.94339,0.94347,17519224.0
2009-11-17 19:17:00,0.94341,0.94357,0.94341,0.94357,21631761.0
2009-11-17 19:18:00,0.9436,0.94365,0.94356,0.94365,204602300.0
2009-11-17 19:19:00,0.94357,0.94367,0.94346,0.94346,10544459.0
2009-11-17 19:20:00,0.94344,0.94348,0.94342,0.94345,55548500.0
2009-11-17 19:21:00,0.94342,0.94346,0.94336,0.94336,52459708.0
2009-11-17 19:22:00,0.94334,0.94348,0.94331,0.94348,102616207.0
2009-11-17 19:23:00,0.94355,0.94389,0.94355,0.94376,101116619.0
2009-11-17 19:24:00,0.9437,0.94371,0.94361,0.94361,108644706.0
2009-11-17 19:25:00,0.94361,0.94366,0.94358,0.94358,53731460.0
2009-11-17 19:26:00,0.94353,0.94366,0.94349,0.94349,24814638.0
2009-11-17 19:27:00,0.94358,0.94358,0.94346,0.94346,38277968.0
2009-11-17 19:28:00,0.94337,0.94344,0.94323,0.94323,15988926.0
2009-11-17 19:29:00,0.94314,0.94314,0.94306,0.94307,28758737.0
2009-11-17 19:30:00,0.94312,0.94332,0.94312,0.94332,47916450.0
2009-11-17 19:31:00,0.94344,0.94361,0.9434,0.9434,18090309.0
2009-11-17 19:32:00,0.94338,0.94346,0.94333,0.94346,15792432.0
2009-11-17 19:33:00,0.9435,0.94367,0.9435,0.94367,28512960.0
2009-11-17 19:34:00,0.94367,0.94405,0.94367,0.94405,16843955.0
2009-11-17 19:35:00,0.94408,0.94422,0.94408,0.94417,13173686.0
2009-11-17 19:36:00,0.94417,0.94423,0.94406,0.94423,30593760.0
2009-11-17 19:37:00,0.94419,0.9442,0.94406,0.94406,14303262.0
2009-11-17 19:38:00,0.94404,0.94413,0.94403,0.94413,12497320.0
2009-11-17 19:39:00,0.94417,0.94421,0.94408,0.94408,30022932.0
2009-11-17 19:40:00,0.9441,0.94415,0.94402,0.94409,18951122.0
2009-11-17 19:41:00,0.94408,0.94408,0.94384,0.94384,52629875.0
2009-11-17 19:42:00,0.94383,0.94388,0.94378,0.94378,28008465.0
2009-11-17 19:43:00,0.9438,0.94391,0.94374,0.94391,12704581.0
2009-11-17 19:44:00,0.94391,0.94402,0.94386,0.94402,27490337.0
2009-11-17 19:45:00,0.94405,0.94407,0.94402,0.94402,52366140.0
2009-11-17 19:46:00,0.944,0.94419,0.944,0.94419,20036232.0
2009-11-17 19:47:00,0.94419,0.94441,0.94419,0.94428,11254740.0
2009-11-17 19:48:00,0.94418,0.94418,0.94403,0.94407,20118690.0
2009-11-17 19:49:00,0.94405,0.94405,0.94399,0.94399,108111570.0
2009-11-17 19:50:00,0.94399,0.94403,0.94397,0.94397,42690984.0
2009-11-17 19:51:00,0.94401,0.94405,0.94394,0.94394,66694788.0
2009-11-17 19:52:00,0.94391,0.94391,0.94377,0.94391,24287667.0
2009-11-17 19:53:00,0.94385,0.94385,0.94371,0.94371,67852272.0
2009-11-17 19:54:00,0.94364,0.94364,0.94336,0.94336,34823400.0
2009-11-17 19:55:00,0.94342,0.94359,0.9434,0.94359,12083635.0
2009-11-17 19:56:00,0.9436,0.94421,0.9436,0.94419,40963752.0
2009-11-17 19:57:00,0.94417,0.94418,0.94408,0.94411,24502309.0
2009-11-17 19:58:00,0.94417,0.94424,0.94417,0.94424,69247080.0
2009-11-17 19:59:00,0.94419,0.94419,0.94405,0.94405,94535370.0
2009-11-17 20:00:00,0.944,0.94415,0.94384,0.94415,68418250.0
2009-11-17 20:01:00,0.94423,0.94427,0.94419,0.9442,70761951.0
2009-11-17 20:02:00,0.9442,0.94425,0.94416,0.94416,30022944.0
2009-11-17 20:03:00,0.94414,0.9442,0.9441,0.94412,25774272.0
2009-11-17 20:04:00,0.94424,0.94425,0.9441,0.9441,17397855.0
2009-11-17 20:05:00,0.94401,0.94402,0.94395,0.944,15459750.0
2009-11-17 20:06:00,0.94395,0.94405,0.94392,0.94405,65378482.0
2009-11-17 20:07:00,0.94408,0.94416,0.94408,0.9441,18548400.0
2009-11-17 20:08:00,0.9441,0.94418,0.94409,0.94414,23854558.0
2009-11-17 20:09:00,0.94411,0.94411,0.94396,0.94396,34235058.0
2009-11-17 20:10:00,0.94401,0.94413,0.94401,0.94413,11529365.0
2009-11-17 20:11:00,0.944,0.9444,0.944,0.9444,23747000.0
2009-11-17 20:12:00,0.94443,0.94451,0.94443,0.94444,9502053.0
2009-11-17 20:13:00,0.94457,0.94462,0.94453,0.94453,13211654.0
2009-11-17 20:14:00,0.94446,0.94453,0.94442,0.94448,26102235.0
2009-11-17 20:15:00,0.94446,0.94454,0.94444,0.94454,34619100.0
2009-11-17 20:16:00,0.94457,0.94477,0.94457,0.94477,8941857.0
2009-11-17 20:17:00,0.94479,0.94484,0.94476,0.94483,11086696.0
2009-11-17 20:18:00,0.94479,0.94483,0.94476,0.94482,16127856.0
2009-11-17 20:19:00,0.94483,0.94489,0.94483,0.94489,13887483.0
2009-11-17 20:20:00,0.94483,0.94483,0.9447,0.94475,55864260.0
2009-11-17 20:21:00,0.94477,0.94481,0.9447,0.94475,11965279.0
2009-11-17 20:22:00,0.94468,0.94468,0.94451,0.94466,23453740.0
2009-11-17 20:23:00,0.94459,0.94465,0.94457,0.94465,31769226.0
2009-11-17 20:24:00,0.94467,0.94494,0.94467,0.94494,30930820.0
2009-11-17 20:25:00,0.94492,0.94511,0.94492,0.94511,10446733.0
2009-11-17 20:26:00,0.94513,0.94535,0.94513,0.94535,12004142.0
2009-11-17 20:27:00,0.94528,0.94533,0.94513,0.94513,29014958.0
2009-11-17 20:28:00,0.9451,0.9451,0.94501,0.94501,11348530.0
2009-11-17 20:29:00,0.94506,0.94509,0.94494,0.94497,8748345.0
2009-11-17 20:30:00,0.94488,0.94489,0.94482,0.94482,18941625.0
2009-11-17 20:31:00,0.94482,0.94485,0.94479,0.94485,30081690.0
2009-11-17 20:32:00,0.94486,0.94492,0.94483,0.94483,45402172.0
2009-11-17 20:33:00,0.94476,0.94476,0.94465,0.94465,19783257.0
2009-11-17 20:34:00,0.94472,0.94472,0.94463,0.94471,14604496.0
2009-11-17 20:35:00,0.94471,0.94479,0.94471,0.94478,14822989.0
2009-11-17 20:36:00,0.94468,0.94483,0.94468,0.94483,50823808.0
2009-11-17 20:37:00,0.94484,0.94484,0.94466,0.94466,34953004.0
2009-11-17 20:38:00,0.94464,0.94471,0.94456,0.94469,30368766.0
2009-11-17 20:39:00,0.94462,0.94467,0.94454,0.94454,11441810.0
2009-11-17 20:40:00,0.9446,0.9446,0.94445,0.94453,20944985.0
2009-11-17 20:41:00,0.94444,0.94456,0.94441,0.94444,8053470.0
2009-11-17 20:42:00,0.94434,0.94451,0.94434,0.94451,88417810.0
2009-11-17 20:43:00,0.94474,0.94485,0.94468,0.94476,15493278.0
2009-11-17 20:44:00,0.94466,0.94477,0.94466,0.94477,77612355.0
2009-11-17 20:45:00,0.94478,0.9449,0.94477,0.94477,11399766.0
2009-11-17 20:46:00,0.94487,0.94494,0.94478,0.94494,12005641.0
2009-11-17 20:47:00,0.94481,0.94497,0.94481,0.94496,21829903.0
2009-11-17 20:48:00,0.94489,0.94492,0.94484,0.94491,92638916.0
2009-11-17 20:49:00,0.94503,0.9452,0.94503,0.94505,18946221.0
2009-11-17 20:50:00,0.94513,0.94526,0.94513,0.94522,17523124.0
2009-11-17 20:51:00,0.94516,0.94516,0.94504,0.94504,28541997.0
2009-11-17 20:52:00,0.94512,0.94513,0.94485,0.94513,23978977.0
2009-11-17 20:53:00,0.94505,0.94509,0.94499,0.94509,14113143.0
2009-11-17 20:54:00,0.94504,0.94514,0.94504,0.94506,25498206.0
2009-11-17 20:55:00,0.94516,0.94521,0.9451,0.94521,14210641.0
2009-11-17 20:56:00,0.94521,0.94521,0.94505,0.94505,20178971.0
2009-11-17 20:57:00,0.94495,0.94495,0.94486,0.94493,49124386.0
2009-11-17 20:58:00,0.9449,0.9449,0.94481,0.94486,20419113.0
2009-11-17 20:59:00,0.9449,0.94501,0.9449,0.94501,34897471.0
2009-11-17 21:00:00,0.94507,0.94511,0.94499,0.94499,18668425.0
2009-11-17 21:01:00,0.94494,0.94498,0.94483,0.94483,27653390.0
2009-11-17 21:02:00,0.94477,0.94477,0.94456,0.94456,17469470.0
2009-11-17 21:03:00,0.94448,0.94448,0.94434,0.94434,11601640.0
2009-11-17 21:04:00,0.94446,0.94449,0.94438,0.94442,20415148.0
2009-11-17 21:05:00,0.94428,0.94431,0.94423,0.94423,101193183.0
2009-11-17 21:06:00,0.9442,0.9442,0.94414,0.94414,13452142.0
2009-11-17 21:07:00,0.94416,0.94423,0.94416,0.94422,22975722.0
2009-11-17 21:08:00,0.94418,0.94418,0.94401,0.94407,62452852.0
2009-11-17 21:09:00,0.94411,0.94424,0.94411,0.9442,19133191.0
2009-11-17 21:10:00,0.9442,0.94426,0.94414,0.94426,11878650.0
2009-11-17 21:11:00,0.94437,0.94448,0.94437,0.94446,42981576.0
2009-11-17 21:12:00,0.94451,0.94463,0.94449,0.94449,18700055.0
2009-11-17 21:13:00,0.94458,0.94467,0.94456,0.94467,16216001.0
2009-11-17 21:14:00,0.94469,0.9447,0.94453,0.94461,20795152.0
2009-11-17 21:15:00,0.94461,0.94463,0.94448,0.94456,29137172.0
2009-11-17 21:16:00,0.94441,0.9445,0.94432,0.94432,21593001.0
2009-11-17 21:17:00,0.94446,0.94455,0.94446,0.94455,20577915.0
2009-11-17 21:18:00,0.94447,0.94452,0.94441,0.94441,53891820.0
2009-11-17 21:19:00,0.94439,0.94439,0.94428,0.94434,28025118.0
2009-11-17 21:20:00,0.94441,0.94454,0.94441,0.94447,44684304.0
2009-11-17 21:21:00,0.94443,0.94443,0.94435,0.94435,14949809.0
2009-11-17 21:22:00,0.94442,0.94442,0.94417,0.9443,11492795.0
2009-11-17 21:23:00,0.94438,0.94449,0.94438,0.94449,17933039.0
2009-11-17 21:24:00,0.94435,0.94435,0.94424,0.94424,22314416.0
2009-11-17 21:25:00,0.94428,0.94428,0.94419,0.94419,21711443.0
2009-11-17 21:26:00,0.94405,0.94419,0.94405,0.94415,20742595.0
2009-11-17 21:27:00,0.94411,0.94425,0.94411,0.94425,23858254.0
2009-11-17 21:28:00,0.94432,0.94432,0.94422,0.94422,14926215.0
2009-11-17 21:29:00,0.94424,0.94436,0.94423,0.94429,12514934.0
2009-11-17 21:30:00,0.9443,0.9443,0.94412,0.94416,30994000.0
2009-11-17 21:31:00,0.94417,0.94423,0.94406,0.94417,112630000.0
2009-11-17 21:32:00,0.94422,0.9443,0.94414,0.9443,44975162.0
2009-11-17 21:33:00,0.94425,0.94434,0.94421,0.94421,101756700.0
2009-11-17 21:34:00,0.94434,0.94439,0.94426,0.94439,26247747.0
2009-11-17 21:35:00,0.94434,0.94442,0.94431,0.94431,22110799.0
2009-11-17 21:36:00,0.94424,0.9443,0.9442,0.9442,78904860.0
2009-11-17 21:37:00,0.94421,0.94421,0.94412,0.94413,24179600.0
2009-11-17 21:38:00,0.94418,0.9442,0.94409,0.94411,21488469.0
2009-11-17 21:39:00,0.94401,0.94401,0.94362,0.94369,126893480.0
2009-11-17 21:40:00,0.94378,0.94421,0.94378,0.94421,26689490.0
2009-11-17 21:41:00,0.94428,0.94443,0.94428,0.94443,21380400.0
2009-11-17 21:42:00,0.9444,0.94446,0.94438,0.94446,25162550.0
2009-11-17 21:43:00,0.94449,0.94455,0.94446,0.94452,8605119.0
2009-11-17 21:44:00,0.94456,0.94463,0.94444,0.94457,18973793.0
2009-11-17 21:45:00,0.94453,0.94453,0.94442,0.94444,36769860.0
2009-11-17 21:46:00,0.94454,0.94458,0.94443,0.9445,13211147.0
2009-11-17 21:47:00,0.94447,0.94447,0.94435,0.94436,42358828.0
2009-11-17 21:48:00,0.94431,0.94431,0.9441,0.94419,23927940.0
2009-11-17 21:49:00,0.94417,0.94417,0.94407,0.94407,23685879.0
2009-11-17 21:50:00,0.94422,0.94422,0.94405,0.94409,19568467.0
2009-11-17 21:51:00,0.9439,0.94424,0.94385,0.94424,15052851.0
2009-11-17 21:52:00,0.94431,0.94443,0.94376,0.94443,15950429.0
2009-11-17 21:53:00,0.94432,0.94453,0.94432,0.9444,27042814.0
2009-11-17 21:54:00,0.94443,0.94463,0.94442,0.94456,43677400.0
2009-11-17 21:55:00,0.9445,0.9445,0.94432,0.94432,18957088.0
2009-11-17 21:56:00,0.94416,0.94416,0.94402,0.94402,34252240.0
2009-11-17 21:57:00,0.94385,0.94401,0.94385,0.944,73718289.0
2009-11-17 21:58:00,0.94394,0.94394,0.94372,0.94393,84496068.0
2009-11-17 21:59:00,0.94412,0.94436,0.94412,0.94436,11317369.0
2009-11-17 22:00:00,0.94438,0.94466,0.94438,0.94464,71063966.0
2009-11-17 22:01:00,0.94468,0.94483,0.94468,0.94478,16141053.0
2009-11-17 22:02:00,0.94471,0.94498,0.94388,0.9449,23356464.0
2009-11-17 22:03:00,0.9448,0.94486,0.94428,0.94473,21177540.0
2009-11-17 22:04:00,0.94494,0.94496,0.94487,0.94496,13940772.0
2009-11-17 22:05:00,0.94496,0.94511,0.94479,0.94511,20030310.0
2009-11-17 22:06:00,0.94491,0.94493,0.94483,0.94493,33658140.0
2009-11-17 22:07:00,0.94514,0.94514,0.94485,0.94485,22732411.0
2009-11-17 22:08:00,0.94491,0.94494,0.94477,0.94477,13367513.0
2009-11-17 22:09:00,0.94467,0.94467,0.94436,0.94457,13067649.0
2009-11-17 22:10:00,0.9446,0.94479,0.9446,0.94461,13896229.0
2009-11-17 22:11:00,0.94447,0.94486,0.94447,0.94456,15629538.0
2009-11-17 22:12:00,0.9447,0.94488,0.9447,0.94488,15218376.0
2009-11-17 22:13:00,0.94492,0.94503,0.94483,0.94483,21616726.0
2009-11-17 22:14:00,0.94465,0.94466,0.94433,0.94452,99986560.0
2009-11-17 22:15:00,0.94455,0.94465,0.94449,0.94465,29007920.0
2009-11-17 22:16:00,0.94494,0.94507,0.94494,0.94496,14364137.0
2009-11-17 22:17:00,0.94492,0.94495,0.94471,0.94488,12203730.0
2009-11-17 22:18:00,0.94462,0.94475,0.94388,0.94475,58320860.0
2009-11-17 22:19:00,0.94479,0.9448,0.94474,0.9448,20616645.0
2009-11-17 22:20:00,0.94505,0.9452,0.94505,0.9452,21412531.0
2009-11-17 22:21:00,0.94501,0.94501,0.9449,0.9449,34903000.0
2009-11-17 22:22:00,0.94507,0.94512,0.94496,0.94502,29997424.0
2009-11-17 22:23:00,0.94498,0.94498,0.94443,0.94495,15316864.0
2009-11-17 22:24:00,0.9448,0.945,0.9448,0.94483,21357330.0
2009-11-17 22:25:00,0.94491,0.94505,0.94491,0.94505,8709920.0
2009-11-17 22:26:00,0.94503,0.94511,0.94499,0.94511,16147975.0
2009-11-17 22:27:00,0.94493,0.94493,0.94477,0.94482,10786832.0
2009-11-17 22:28:00,0.94501,0.94508,0.94498,0.94498,21482272.0
2009-11-17 22:29:00,0.94503,0.94503,0.94464,0.94487,23743477.0
2009-11-17 22:30:00,0.94479,0.94479,0.94463,0.9447,17349282.0
2009-11-17 22:31:00,0.94486,0.94502,0.94486,0.94502,21393436.0
2009-11-17 22:32:00,0.94495,0.94495,0.94456,0.94456,15986056.0
2009-11-17 22:33:00,0.94484,0.94492,0.94483,0.94485,23755143.0
2009-11-17 22:34:00,0.94487,0.94494,0.94482,0.94494,24754262.0
2009-11-17 22:35:00,0.94481,0.94492,0.94475,0.94486,19244112.0
2009-11-17 22:36:00,0.94485,0.94497,0.94477,0.94496,25011210.0
2009-11-17 22:37:00,0.94505,0.94519,0.94485,0.94508,14836332.0
2009-11-17 22:38:00,0.94516,0.94516,0.94475,0.94511,23939808.0
2009-11-17 22:39:00,0.94513,0.94518,0.94504,0.94505,15662552.0
2009-11-17 22:40:00,0.94502,0.9452,0.945,0.94516,15697866.0
2009-11-17 22:41:00,0.94513,0.94522,0.94507,0.94522,19037040.0
2009-11-17 22:42:00,0.94533,0.94533,0.94524,0.94524,25876737.0
2009-11-17 22:43:00,0.94526,0.94526,0.94521,0.94524,17426023.0
2009-11-17 22:44:00,0.94529,0.94539,0.94529,0.94533,26137522.0
2009-11-17 22:45:00,0.94529,0.94536,0.94525,0.94531,11107989.0
2009-11-17 22:46:00,0.9454,0.94543,0.94528,0.94539,19886971.0
2009-11-17 22:47:00,0.94532,0.94532,0.94517,0.94529,23106565.0
2009-11-17 22:48:00,0.94527,0.94535,0.94507,0.94535,35885707.0
2009-11-17 22:49:00,0.94544,0.94553,0.94526,0.94543,24638633.0
2009-11-17 22:50:00,0.94546,0.94553,0.94537,0.94549,6979427.0
2009-11-17 22:51:00,0.94547,0.94547,0.94538,0.94543,9521862.0
2009-11-17 22:52:00,0.94544,0.94544,0.94531,0.94535,30850638.0
2009-11-17 22:53:00,0.9454,0.94545,0.94536,0.94545,20755441.0
2009-11-17 22:54:00,0.94542,0.94564,0.94542,0.94564,25948896.0
2009-11-17 22:55:00,0.9457,0.94578,0.9457,0.94575,18917568.0
2009-11-17 22:56:00,0.9457,0.94572,0.94548,0.94548,113477056.0
2009-11-17 22:57:00,0.94547,0.94561,0.94547,0.94554,15445340.0
2009-11-17 22:58:00,0.94562,0.94565,0.94555,0.94565,16053444.0
2009-11-17 22:59:00,0.94546,0.94553,0.94522,0.94553,49699776.0
2009-11-17 23:00:00,0.94561,0.94573,0.94551,0.94573,14071754.0
2009-11-17 23:01:00,0.94578,0.94579,0.94557,0.94563,10882418.0
2009-11-17 23:02:00,0.94577,0.94581,0.94559,0.94575,18600500.0
2009-11-17 23:03:00,0.94575,0.94588,0.94563,0.94588,18540070.0
2009-11-17 23:04:00,0.94588,0.9459,0.94564,0.94582,31917441.0
2009-11-17 23:05:00,0.94578,0.9458,0.94572,0.94577,15504266.0
2009-11-17 23:06:00,0.94561,0.94576,0.94555,0.94563,43084608.0
2009-11-17 23:07:00,0.94574,0.94574,0.94543,0.9456,79203930.0
2009-11-17 23:08:00,0.94566,0.94566,0.9454,0.94564,13387971.0
2009-11-17 23:09:00,0.94567,0.94567,0.94553,0.94553,50325984.0
2009-11-17 23:10:00,0.94553,0.94553,0.94535,0.94543,56998905.0
2009-11-17 23:11:00,0.94547,0.94554,0.9453,0.94538,13002876.0
2009-11-17 23:12:00,0.9455,0.94565,0.94546,0.94565,25310950.0
2009-11-17 23:13:00,0.94568,0.94568,0.94551,0.94551,10618365.0
2009-11-17 23:14:00,0.94539,0.94555,0.94537,0.94555,19637160.0
2009-11-17 23:15:00,0.9456,0.94575,0.9456,0.94575,23856329.0
2009-11-17 23:16:00,0.94579,0.94593,0.94574,0.94593,26022904.0
2009-11-17 23:17:00,0.94596,0.94596,0.94569,0.94584,34402263.0
2009-11-17 23:18:00,0.94591,0.946,0.94584,0.94596,22387830.0
2009-11-17 23:19:00,0.94596,0.94602,0.94595,0.94595,12421521.0
2009-11-17 23:20:00,0.94589,0.94594,0.94581,0.94591,13160818.0
2009-11-17 23:21:00,0.94579,0.94591,0.94563,0.94571,97033224.0
2009-11-17 23:22:00,0.9458,0.94592,0.9458,0.94591,27655928.0
2009-11-17 23:23:00,0.94594,0.94598,0.9458,0.94596,26786740.0
2009-11-17 23:24:00,0.94587,0.94587,0.94564,0.94564,19752888.0
2009-11-17 23:25:00,0.94565,0.94571,0.94557,0.94571,14103944.0
2009-11-17 23:26:00,0.94567,0.94567,0.94558,0.94559,33432838.0
2009-11-17 23:27:00,0.94567,0.94567,0.94558,0.94564,9912464.0
2009-11-17 23:28:00,0.94563,0.94563,0.94558,0.94558,12644982.0
2009-11-17 23:29:00,0.94555,0.94559,0.94454,0.94534,20959860.0
2009-11-17 23:30:00,0.94548,0.94558,0.94545,0.94558,18958080.0
2009-11-17 23:31:00,0.94558,0.94559,0.94549,0.94551,20889780.0
2009-11-17 23:32:00,0.94543,0.94543,0.94504,0.94504,31770772.0
2009-11-17 23:33:00,0.94506,0.94516,0.94506,0.94512,13881078.0
2009-11-17 23:34:00,0.94519,0.9456,0.94519,0.9456,7588991.0
2009-11-17 23:35:00,0.94574,0.94585,0.94562,0.94575,22207266.0
2009-11-17 23:36:00,0.94575,0.94575,0.9456,0.9456,24364757.0
2009-11-17 23:37:00,0.94553,0.94553,0.94529,0.94542,33308089.0
2009-11-17 23:38:00,0.94552,0.94555,0.94545,0.94548,38468042.0
2009-11-17 23:39:00,0.94555,0.94573,0.94555,0.94573,31712090.0
2009-11-17 23:40:00,0.94569,0.94569,0.94551,0.94551,23828715.0
2009-11-17 23:41:00,0.94551,0.94551,0.9454,0.94546,24920020.0
2009-11-17 23:42:00,0.94544,0.94549,0.9454,0.9454,9617020.0
2009-11-17 23:43:00,0.94547,0.94557,0.94547,0.94548,62443901.0
2009-11-17 23:44:00,0.94545,0.94551,0.9454,0.94551,19378140.0
2009-11-17 23:45:00,0.9455,0.9455,0.94535,0.94535,37420965.0
2009-11-17 23:46:00,0.94537,0.94552,0.94534,0.94537,18962379.0
2009-11-17 23:47:00,0.94549,0.9456,0.94549,0.9456,14100677.0
2009-11-17 23:48:00,0.94552,0.94552,0.94538,0.94544,36232568.0
2009-11-17 23:49:00,0.94541,0.94548,0.94538,0.94548,34719661.0
2009-11-17 23:50:00,0.94545,0.94545,0.94521,0.94521,10917952.0
2009-11-17 23:51:00,0.94515,0.94566,0.94515,0.94552,58285251.0
2009-11-17 23:52:00,0.94552,0.94558,0.94546,0.94549,34899956.0
2009-11-17 23:53:00,0.9455,0.9455,0.94529,0.94545,38886120.0
2009-11-17 23:54:00,0.9455,0.94558,0.94549,0.94555,23817870.0
2009-11-17 23:55:00,0.94555,0.9456,0.9455,0.94553,20460383.0
2009-11-17 23:56:00,0.94551,0.94551,0.94539,0.94543,24856373.0
2009-11-17 23:57:00,0.94533,0.94539,0.94532,0.94535,23889192.0
2009-11-17 23:58:00,0.94541,0.94541,0.94432,0.94537,38648782.0
2009-11-17 23:59:00,0.94533,0.94537,0.94518,0.94518,10335270.0
2009-11-18 00:00:00,0.94511,0.94511,0.94497,0.94509,14167728.0
2009-11-18 00:01:00,0.94512,0.94519,0.9451,0.9451,19906800.0
2009-11-18 00:02:00,0.94498,0.94499,0.94483,0.94495,38418026.0
2009-11-18 00:03:00,0.94508,0.94511,0.945,0.94511,24362503.0
2009-11-18 00:04:00,0.94507,0.94512,0.94502,0.94503,31131774.0
2009-11-18 00:05:00,0.94473,0.94481,0.94455,0.94481,15510485.0
2009-11-18 00:06:00,0.94476,0.9448,0.94467,0.94467,20648752.0
2009-11-18 00:07:00,0.94451,0.94451,0.94433,0.94433,12481312.0
2009-11-18 00:08:00,0.94427,0.94436,0.94427,0.94434,20271590.0
2009-11-18 00:09:00,0.94445,0.94445,0.94433,0.94442,22402847.0
2009-11-18 00:10:00,0.94441,0.94448,0.94441,0.94447,24025167.0
2009-11-18 00:11:00,0.94453,0.94453,0.94436,0.94443,26035063.0
2009-11-18 00:12:00,0.94447,0.94447,0.9442,0.94447,7384863.0
2009-11-18 00:13:00,0.94453,0.94467,0.94453,0.94462,17240708.0
2009-11-18 00:14:00,0.94461,0.94475,0.94461,0.94474,9860021.0
2009-11-18 00:15:00,0.94478,0.94482,0.9447,0.9448,18591897.0
2009-11-18 00:16:00,0.94471,0.94481,0.94469,0.94481,23688095.0
2009-11-18 00:17:00,0.94474,0.94477,0.9447,0.9447,11415418.0
2009-11-18 00:18:00,0.94478,0.94478,0.94454,0.94454,15663004.0
2009-11-18 00:19:00,0.94448,0.9445,0.94431,0.94431,32359337.0
2009-11-18 00:20:00,0.94425,0.94425,0.94406,0.94406,13687150.0
2009-11-18 00:21:00,0.94408,0.94421,0.94399,0.94399,9074967.0
2009-11-18 00:22:00,0.94409,0.94424,0.94406,0.94424,14138887.0
2009-11-18 00:23:00,0.94424,0.94439,0.94424,0.94437,20303307.0
2009-11-18 00:24:00,0.94439,0.9444,0.94425,0.94425,13739128.0
2009-11-18 00:25:00,0.94431,0.94433,0.94425,0.94433,13421833.0
2009-11-18 00:26:00,0.94417,0.94417,0.94409,0.94412,33226986.0
2009-11-18 00:27:00,0.94414,0.94449,0.94414,0.94432,26597232.0
2009-11-18 00:28:00,0.94422,0.9443,0.94419,0.94429,16838035.0
2009-11-18 00:29:00,0.9441,0.94415,0.94387,0.94413,38865136.0
2009-11-18 00:30:00,0.94416,0.94416,0.94307,0.94412,12431572.0
2009-11-18 00:31:00,0.94411,0.94431,0.94406,0.94431,17027288.0
2009-11-18 00:32:00,0.94441,0.94445,0.94434,0.94434,32600007.0
2009-11-18 00:33:00,0.94443,0.94443,0.9441,0.9441,15282316.0
2009-11-18 00:34:00,0.94408,0.9444,0.94405,0.9444,12437103.0
2009-11-18 00:35:00,0.94435,0.94455,0.94427,0.94455,27190048.0
2009-11-18 00:36:00,0.94469,0.94476,0.94451,0.94451,10915837.0
2009-11-18 00:37:00,0.94446,0.94447,0.94438,0.94447,22102731.0
2009-11-18 00:38:00,0.94443,0.94458,0.94437,0.94451,13885441.0
2009-11-18 00:39:00,0.94456,0.94459,0.94445,0.94445,10543786.0
2009-11-18 00:40:00,0.94446,0.94446,0.94418,0.94435,10967463.0
2009-11-18 00:41:00,0.94433,0.94433,0.94423,0.94423,22581160.0
2009-11-18 00:42:00,0.94432,0.94432,0.94403,0.94421,36789290.0
2009-11-18 00:43:00,0.94423,0.94429,0.94414,0.94429,29192348.0
2009-11-18 00:44:00,0.94427,0.94446,0.94425,0.94425,17240229.0
2009-11-18 00:45:00,0.94429,0.94434,0.94416,0.94416,13951783.0
2009-11-18 00:46:00,0.94429,0.94439,0.94405,0.94422,24940711.0
2009-11-18 00:47:00,0.94455,0.94455,0.94432,0.94433,21261900.0
2009-11-18 00:48:00,0.94445,0.94447,0.94436,0.94447,24928912.0
2009-11-18 00:49:00,0.94453,0.94462,0.94453,0.94457,16797937.0
2009-11-18 00:50:00,0.94456,0.94467,0.94456,0.94458,44780932.0
2009-11-18 00:51:00,0.94461,0.94461,0.94429,0.94429,17767008.0
2009-11-18 00:52:00,0.94426,0.94461,0.94426,0.94451,18892879.0
2009-11-18 00:53:00,0.94453,0.94472,0.94452,0.94463,19796175.0
2009-11-18 00:54:00,0.94452,0.94452,0.94437,0.94439,28565033.0
2009-11-18 00:55:00,0.9444,0.94466,0.9444,0.94463,25061987.0
2009-11-18 00:56:00,0.94455,0.9447,0.9445,0.9445,22531322.0
2009-11-18 00:57:00,0.94459,0.9447,0.94442,0.9447,22450133.0
2009-11-18 00:58:00,0.94463,0.94469,0.94462,0.94469,10396456.0
2009-11-18 00:59:00,0.94473,0.94483,0.94449,0.94458,53482392.0
2009-11-18 01:00:00,0.94458,0.94476,0.94452,0.94475,20145140.0
2009-11-18 01:01:00,0.94473,0.94481,0.94468,0.94469,32911048.0
2009-11-18 01:02:00,0.94471,0.94492,0.94471,0.94487,86140200.0
2009-11-18 01:03:00,0.94487,0.94503,0.94478,0.94488,21579460.0
2009-11-18 01:04:00,0.94499,0.9451,0.94486,0.94486,17916056.0
2009-11-18 01:05:00,0.94492,0.94522,0.94492,0.94512,12524110.0
2009-11-18 01:06:00,0.9452,0.94527,0.94505,0.94524,18000479.0
2009-11-18 01:07:00,0.9452,0.9454,0.94504,0.94504,9616174.0
2009-11-18 01:08:00,0.94503,0.94513,0.94496,0.94496,28980611.0
2009-11-18 01:09:00,0.945,0.94511,0.94493,0.94505,46936831.0
2009-11-18 01:10:00,0.94502,0.94505,0.94479,0.94479,23334157.0
2009-11-18 01:11:00,0.94491,0.9452,0.94491,0.94517,23600984.0
2009-11-18 01:12:00,0.94519,0.94519,0.94496,0.94517,21719044.0
2009-11-18 01:13:00,0.9451,0.94529,0.94508,0.94508,19011939.0
2009-11-18 01:14:00,0.94518,0.94558,0.9451,0.94558,19052118.0
2009-11-18 01:15:00,0.94564,0.94564,0.94541,0.94541,24506240.0
2009-11-18 01:16:00,0.94544,0.94551,0.94516,0.94516,24969578.0
2009-11-18 01:17:00,0.94519,0.94577,0.94519,0.94568,45228245.0
2009-11-18 01:18:00,0.94575,0.94591,0.94554,0.94575,49894408.0
2009-11-18 01:19:00,0.94559,0.94559,0.94542,0.94547,49419120.0
2009-11-18 01:20:00,0.94547,0.94556,0.94519,0.9455,17545728.0
2009-11-18 01:21:00,0.9455,0.9455,0.94522,0.94522,14043894.0
2009-11-18 01:22:00,0.94518,0.94546,0.94518,0.94546,36096403.0
2009-11-18 01:23:00,0.94542,0.9455,0.94517,0.94521,115901739.0
2009-11-18 01:24:00,0.94523,0.94565,0.94511,0.94517,38422816.0
2009-11-18 01:25:00,0.94519,0.94546,0.94518,0.9454,20156570.0
2009-11-18 01:26:00,0.94542,0.94542,0.94518,0.94541,94332732.0
2009-11-18 01:27:00,0.94551,0.94583,0.94551,0.94583,12915829.0
2009-11-18 01:28:00,0.94573,0.94587,0.94573,0.94579,11035353.0
2009-11-18 01:29:00,0.94568,0.94568,0.94557,0.94565,37101790.0
2009-11-18 01:30:00,0.9457,0.94581,0.94565,0.94569,34309178.0
2009-11-18 01:31:00,0.94571,0.94574,0.94557,0.94574,31325699.0
2009-11-18 01:32:00,0.94566,0.94566,0.94554,0.94555,36890850.0
2009-11-18 01:33:00,0.94559,0.94559,0.94518,0.94518,14441230.0
2009-11-18 01:34:00,0.94533,0.94541,0.94527,0.94541,24201529.0
2009-11-18 01:35:00,0.94543,0.94577,0.94543,0.94577,22633420.0
2009-11-18 01:36:00,0.94583,0.94588,0.9458,0.94588,23730143.0
2009-11-18 01:37:00,0.94586,0.94602,0.94583,0.94596,13279144.0
2009-11-18 01:38:00,0.94586,0.94586,0.94558,0.94558,39989152.0
2009-11-18 01:39:00,0.94564,0.94564,0.94544,0.94546,30716660.0
2009-11-18 01:40:00,0.94543,0.94587,0.94533,0.94587,36295753.0
2009-11-18 01:41:00,0.94588,0.94597,0.94588,0.94597,32493852.0
2009-11-18 01:42:00,0.946,0.946,0.94557,0.94557,26150224.0
2009-11-18 01:43:00,0.94555,0.94558,0.94531,0.94558,16405988.0
2009-11-18 01:44:00,0.94558,0.9457,0.94538,0.9456,23162932.0
2009-11-18 01:45:00,0.94554,0.94554,0.94521,0.94523,45715329.0
2009-11-18 01:46:00,0.94528,0.94545,0.94525,0.94545,25480797.0
2009-11-18 01:47:00,0.94544,0.94544,0.94504,0.94504,32894040.0
2009-11-18 01:48:00,0.94515,0.94538,0.94515,0.94526,16561559.0
2009-11-18 01:49:00,0.94527,0.94527,0.94504,0.94504,20904227.0
2009-11-18 01:50:00,0.94505,0.94506,0.94489,0.94491,18840239.0
2009-11-18 01:51:00,0.94502,0.94526,0.94502,0.94519,27450058.0
2009-11-18 01:52:00,0.94523,0.94527,0.94515,0.94515,22702562.0
2009-11-18 01:53:00,0.94506,0.94507,0.94481,0.94481,27640792.0
2009-11-18 01:54:00,0.94478,0.94515,0.94478,0.94514,18403213.0
2009-11-18 01:55:00,0.94525,0.94556,0.94518,0.9455,7491305.0
2009-11-18 01:56:00,0.94542,0.94551,0.94504,0.94532,97257523.0
2009-11-18 01:57:00,0.94547,0.94555,0.94545,0.94551,13026190.0
2009-11-18 01:58:00,0.94555,0.94556,0.94538,0.94544,18548476.0
2009-11-18 02:00:00,0.94508,0.94512,0.94507,0.94512,32526912.0
2009-11-18 02:01:00,0.9451,0.94511,0.94496,0.94508,18381209.0
2009-11-18 02:02:00,0.9451,0.94529,0.9451,0.94526,14366592.0
2009-11-18 02:03:00,0.94508,0.9451,0.94472,0.94502,93733181.0
2009-11-18 02:04:00,0.94509,0.9451,0.94498,0.94508,7651216.0
2009-11-18 02:05:00,0.94504,0.9452,0.94503,0.94519,16899186.0
2009-11-18 02:06:00,0.94522,0.94532,0.94517,0.94517,25745896.0
2009-11-18 02:07:00,0.94524,0.94527,0.94517,0.94521,21772863.0
2009-11-18 02:08:00,0.94509,0.94509,0.94481,0.94481,26247904.0
2009-11-18 02:09:00,0.94473,0.94496,0.94472,0.94496,18627873.0
2009-11-18 02:10:00,0.94499,0.94533,0.94499,0.94533,21848064.0
2009-11-18 02:11:00,0.94531,0.94546,0.94525,0.94545,16644784.0
2009-11-18 02:12:00,0.94535,0.94578,0.94535,0.94578,31120185.0
2009-11-18 02:13:00,0.9458,0.9458,0.9456,0.9456,26019399.0
2009-11-18 02:14:00,0.94553,0.94558,0.94545,0.94552,42133939.0
2009-11-18 02:15:00,0.94548,0.94572,0.94546,0.94558,21134061.0
2009-11-18 02:16:00,0.94557,0.94568,0.94546,0.94553,15199172.0
2009-11-18 02:17:00,0.94546,0.94569,0.94546,0.94567,24822235.0
2009-11-18 02:18:00,0.94558,0.94558,0.94548,0.94557,30317085.0
2009-11-18 02:19:00,0.94561,0.94563,0.94552,0.94552,35865362.0
2009-11-18 02:20:00,0.94555,0.94576,0.94554,0.94576,32531944.0
2009-11-18 02:21:00,0.94571,0.94574,0.94565,0.94565,38677968.0
2009-11-18 02:22:00,0.94575,0.94584,0.94572,0.94584,12079637.0
2009-11-18 02:23:00,0.94586,0.94589,0.9458,0.94581,23196621.0
2009-11-18 02:24:00,0.94576,0.94579,0.9457,0.94579,21036730.0
2009-11-18 02:25:00,0.94584,0.94584,0.94562,0.94583,26878640.0
2009-11-18 02:26:00,0.94576,0.94596,0.94573,0.94573,14997642.0
2009-11-18 02:27:00,0.94566,0.94571,0.9456,0.9456,36026200.0
2009-11-18 02:28:00,0.94565,0.94565,0.94561,0.94561,31213330.0
2009-11-18 02:29:00,0.94554,0.94558,0.94537,0.94537,34835189.0
2009-11-18 02:30:00,0.94521,0.94525,0.94506,0.94506,39042180.0
2009-11-18 02:31:00,0.94505,0.94505,0.94469,0.94469,10952117.0
2009-11-18 02:32:00,0.9448,0.94489,0.94474,0.94489,13199620.0
2009-11-18 02:33:00,0.94487,0.9449,0.94479,0.94485,100034727.0
2009-11-18 02:34:00,0.94471,0.9448,0.94465,0.94469,22050728.0
2009-11-18 02:35:00,0.94462,0.94472,0.94461,0.94472,37673120.0
2009-11-18 02:36:00,0.94473,0.94473,0.94461,0.94467,107038908.0
2009-11-18 02:37:00,0.9447,0.94474,0.94464,0.94464,35343585.0
2009-11-18 02:38:00,0.94473,0.94482,0.94464,0.94464,15223731.0
2009-11-18 02:39:00,0.94448,0.94452,0.94444,0.94452,16623136.0
2009-11-18 02:40:00,0.94451,0.94454,0.94449,0.94449,49443840.0
2009-11-18 02:41:00,0.94456,0.94456,0.94432,0.94446,47828230.0
2009-11-18 02:42:00,0.94436,0.94436,0.94399,0.94428,41777432.0
2009-11-18 02:43:00,0.94432,0.9446,0.94432,0.94455,26159851.0
2009-11-18 02:44:00,0.94455,0.94458,0.94446,0.94446,23634138.0
2009-11-18 02:45:00,0.94434,0.94439,0.94432,0.94436,20464146.0
2009-11-18 02:46:00,0.94422,0.94446,0.94422,0.94442,17351408.0
2009-11-18 02:47:00,0.94446,0.94446,0.94436,0.94441,20466495.0
2009-11-18 02:48:00,0.94434,0.94438,0.94434,0.94438,22619311.0
2009-11-18 02:49:00,0.94435,0.94455,0.94435,0.94451,23834683.0
2009-11-18 02:50:00,0.94454,0.94454,0.94438,0.94438,42856858.0
2009-11-18 02:51:00,0.94434,0.94435,0.94424,0.94424,29392099.0
2009-11-18 02:52:00,0.94418,0.94421,0.94407,0.94411,8946942.0
2009-11-18 02:53:00,0.94416,0.94416,0.94387,0.94408,16878086.0
2009-11-18 02:54:00,0.94398,0.94414,0.94398,0.94414,12854472.0
2009-11-18 02:55:00,0.94419,0.94467,0.94419,0.94467,18602487.0
2009-11-18 02:56:00,0.94459,0.94468,0.94459,0.94468,23077160.0
2009-11-18 02:57:00,0.94466,0.94466,0.94458,0.94459,84683640.0
2009-11-18 02:58:00,0.94462,0.94462,0.94441,0.94442,36177914.0
2009-11-18 02:59:00,0.94446,0.94446,0.9442,0.94441,18880169.0
2009-11-18 03:00:00,0.94444,0.9445,0.9444,0.94446,51633888.0
2009-11-18 03:01:00,0.94446,0.94446,0.94429,0.94429,11370944.0
2009-11-18 03:02:00,0.94435,0.94438,0.94409,0.94438,21701434.0
2009-11-18 03:03:00,0.94425,0.94434,0.94425,0.94434,20676623.0
2009-11-18 03:04:00,0.94442,0.94442,0.94428,0.94428,24360408.0
2009-11-18 03:05:00,0.94427,0.94431,0.94415,0.94415,27248910.0
2009-11-18 03:06:00,0.94421,0.94421,0.94408,0.94408,18404776.0
2009-11-18 03:07:00,0.94412,0.94445,0.94412,0.94434,17180027.0
2009-11-18 03:08:00,0.94438,0.94438,0.94424,0.94435,18172251.0
2009-11-18 03:09:00,0.94427,0.94433,0.94418,0.94418,47187497.0
2009-11-18 03:10:00,0.9442,0.9442,0.9441,0.9441,15420855.0
2009-11-18 03:11:00,0.94406,0.94406,0.94394,0.94404,22954799.0
2009-11-18 03:12:00,0.94388,0.94395,0.94383,0.94393,22233503.0
2009-11-18 03:13:00,0.94364,0.94399,0.94364,0.94389,25527852.0
2009-11-18 03:14:00,0.94372,0.94386,0.94369,0.94369,12935087.0
2009-11-18 03:15:00,0.94361,0.94364,0.9436,0.94363,17923095.0
2009-11-18 03:16:00,0.9437,0.94375,0.94367,0.94371,28597520.0
2009-11-18 03:17:00,0.94366,0.9437,0.94343,0.94365,33795051.0
2009-11-18 03:18:00,0.94346,0.94346,0.94337,0.9434,22687791.0
2009-11-18 03:19:00,0.94342,0.94349,0.94334,0.94345,11077126.0
2009-11-18 03:20:00,0.94334,0.94349,0.94334,0.94348,10209922.0
2009-11-18 03:21:00,0.94348,0.94361,0.94342,0.94346,12875964.0
2009-11-18 03:22:00,0.94348,0.94361,0.94348,0.94361,24555867.0
2009-11-18 03:23:00,0.94366,0.94368,0.94359,0.94364,12067031.0
2009-11-18 03:24:00,0.94357,0.94358,0.94347,0.94347,27722320.0
2009-11-18 03:25:00,0.94352,0.94357,0.94343,0.94344,11632158.0
2009-11-18 03:26:00,0.94342,0.9435,0.94335,0.9435,14621430.0
2009-11-18 03:27:00,0.94341,0.94354,0.94338,0.94354,30792483.0
2009-11-18 03:28:00,0.9435,0.9435,0.94342,0.94342,17105976.0
2009-11-18 03:29:00,0.94346,0.9435,0.94244,0.94348,13199798.0
2009-11-18 03:30:00,0.94341,0.94352,0.94337,0.94352,38694880.0
2009-11-18 03:31:00,0.94367,0.94367,0.9435,0.94351,15708588.0
2009-11-18 03:32:00,0.94356,0.94364,0.94341,0.94348,25139160.0
2009-11-18 03:33:00,0.94347,0.94347,0.94339,0.94339,33767266.0
2009-11-18 03:34:00,0.94354,0.94354,0.94342,0.94342,13756107.0
2009-11-18 03:35:00,0.94335,0.94342,0.94334,0.94337,14583514.0
2009-11-18 03:36:00,0.94338,0.94338,0.94316,0.94327,19462525.0
2009-11-18 03:37:00,0.94337,0.94339,0.94329,0.94332,14303376.0
2009-11-18 03:38:00,0.94322,0.94328,0.9432,0.94328,9935376.0
2009-11-18 03:39:00,0.94325,0.94325,0.94304,0.94304,13747640.0
2009-11-18 03:40:00,0.94298,0.943,0.94288,0.94288,30452979.0
2009-11-18 03:41:00,0.9428,0.9428,0.94272,0.9428,15008628.0
2009-11-18 03:42:00,0.94271,0.94278,0.94271,0.94278,12058102.0
2009-11-18 03:43:00,0.94289,0.94308,0.94289,0.94296,21656697.0
2009-11-18 03:44:00,0.94304,0.94314,0.94299,0.94314,17288357.0
2009-11-18 03:45:00,0.94311,0.94311,0.94296,0.94309,10350640.0
2009-11-18 03:46:00,0.94316,0.94332,0.94316,0.94323,16833339.0
2009-11-18 03:47:00,0.9432,0.9432,0.94305,0.94316,7227307.0
2009-11-18 03:48:00,0.94303,0.94309,0.94298,0.94309,26292730.0
2009-11-18 03:49:00,0.94294,0.94294,0.9428,0.9428,25300305.0
2009-11-18 03:50:00,0.9428,0.94287,0.94265,0.94266,21718707.0
2009-11-18 03:51:00,0.94256,0.94273,0.94256,0.94273,22303440.0
2009-11-18 03:52:00,0.94283,0.94284,0.94273,0.94275,12260622.0
2009-11-18 03:53:00,0.94274,0.94274,0.94264,0.94264,19509401.0
2009-11-18 03:54:00,0.94262,0.94262,0.94231,0.94232,14826963.0
2009-11-18 03:55:00,0.94252,0.94252,0.94244,0.9425,30566298.0
2009-11-18 03:56:00,0.94261,0.94261,0.94217,0.94217,22873443.0
2009-11-18 03:57:00,0.94195,0.94198,0.94185,0.94198,38433402.0
2009-11-18 03:58:00,0.94207,0.94229,0.94207,0.94229,19853197.0
2009-11-18 03:59:00,0.9423,0.94234,0.94222,0.94222,14610425.0
2009-11-18 04:00:00,0.94222,0.94231,0.94221,0.94231,10848400.0
2009-11-18 04:01:00,0.94231,0.94237,0.94128,0.94237,35949012.0
2009-11-18 04:02:00,0.94234,0.94241,0.94234,0.94238,25571816.0
2009-11-18 04:03:00,0.94239,0.94239,0.94216,0.94224,26328115.0
2009-11-18 04:04:00,0.94227,0.94236,0.94224,0.94235,22016984.0
2009-11-18 04:05:00,0.94234,0.94241,0.94232,0.94234,25292412.0
2009-11-18 04:06:00,0.94229,0.9423,0.9422,0.9422,42689784.0
2009-11-18 04:07:00,0.94218,0.94224,0.94213,0.94224,34242516.0
2009-11-18 04:08:00,0.94224,0.94224,0.94182,0.94182,58029912.0
2009-11-18 04:09:00,0.94191,0.94211,0.94187,0.94211,12017559.0
2009-11-18 04:10:00,0.94212,0.94212,0.94201,0.94206,32186576.0
2009-11-18 04:11:00,0.94217,0.94237,0.94217,0.94235,34855768.0
2009-11-18 04:12:00,0.94245,0.9426,0.94245,0.94252,13225170.0
2009-11-18 04:13:00,0.94242,0.94258,0.94242,0.94247,19943605.0
2009-11-18 04:14:00,0.94241,0.94255,0.94241,0.94246,35449950.0
2009-11-18 04:15:00,0.94246,0.94249,0.94239,0.94247,17866622.0
2009-11-18 04:16:00,0.94246,0.9425,0.9424,0.94244,58386068.0
2009-11-18 04:17:00,0.94242,0.94258,0.94242,0.94258,9673125.0
2009-11-18 04:18:00,0.94263,0.94269,0.9425,0.94258,26547389.0
2009-11-18 04:19:00,0.94262,0.94269,0.94261,0.94269,22642262.0
2009-11-18 04:20:00,0.94268,0.94268,0.94253,0.94255,34000310.0
2009-11-18 04:21:00,0.94255,0.94266,0.94254,0.94266,42249369.0
2009-11-18 04:22:00,0.94272,0.94278,0.94267,0.94271,22626034.0
2009-11-18 04:23:00,0.94268,0.94275,0.94263,0.94265,22297744.0
2009-11-18 04:24:00,0.94259,0.94273,0.94244,0.94273,23735854.0
2009-11-18 04:25:00,0.94272,0.94276,0.94267,0.94267,8232797.0
2009-11-18 04:26:00,0.94261,0.94261,0.94254,0.94257,14026959.0
2009-11-18 04:27:00,0.94253,0.94257,0.94246,0.94256,28911432.0
2009-11-18 04:28:00,0.94258,0.94258,0.94248,0.94252,21665410.0
2009-11-18 04:29:00,0.94257,0.94262,0.94253,0.94258,21010840.0
2009-11-18 04:30:00,0.94257,0.94263,0.94157,0.94263,19725070.0
2009-11-18 04:31:00,0.94266,0.94269,0.94261,0.94261,11872112.0
2009-11-18 04:32:00,0.94268,0.94268,0.94265,0.94265,9090672.0
2009-11-18 04:33:00,0.94261,0.94281,0.94261,0.94269,35578205.0
2009-11-18 04:34:00,0.94272,0.94274,0.94257,0.94257,12981079.0
2009-11-18 04:35:00,0.94254,0.94258,0.94251,0.94254,19990776.0
2009-11-18 04:36:00,0.94255,0.9426,0.94243,0.94249,28843263.0
2009-11-18 04:37:00,0.94244,0.94244,0.94211,0.94216,29277920.0
2009-11-18 04:38:00,0.94213,0.94232,0.94211,0.94222,97481640.0
2009-11-18 04:39:00,0.94228,0.94228,0.94196,0.9421,12916694.0
2009-11-18 04:40:00,0.94222,0.94251,0.9422,0.94251,13509000.0
2009-11-18 04:41:00,0.94249,0.94249,0.94222,0.94232,23905850.0
2009-11-18 04:42:00,0.94231,0.94245,0.9422,0.94236,35779779.0
2009-11-18 04:43:00,0.94234,0.94235,0.94217,0.94226,24916607.0
2009-11-18 04:44:00,0.94224,0.94248,0.94224,0.94242,22274819.0
2009-11-18 04:45:00,0.94243,0.94245,0.94231,0.94236,21684144.0
2009-11-18 04:46:00,0.94247,0.94247,0.94241,0.94246,10924243.0
2009-11-18 04:47:00,0.9424,0.94246,0.94223,0.94246,27820350.0
2009-11-18 04:48:00,0.94245,0.94265,0.94243,0.94264,13641300.0
2009-11-18 04:49:00,0.94259,0.94259,0.94249,0.94249,60521235.0
2009-11-18 04:50:00,0.94243,0.94243,0.94227,0.94228,49768560.0
2009-11-18 04:51:00,0.94231,0.94245,0.94218,0.94245,12748020.0
2009-11-18 04:52:00,0.94239,0.9425,0.94222,0.9425,74279220.0
2009-11-18 04:53:00,0.94235,0.94248,0.94229,0.94241,40665030.0
2009-11-18 04:54:00,0.94256,0.94256,0.94249,0.94249,15487230.0
2009-11-18 04:55:00,0.94251,0.94255,0.9423,0.9425,32843630.0
2009-11-18 04:56:00,0.94255,0.94262,0.94245,0.94259,19950579.0
2009-11-18 04:57:00,0.94258,0.94264,0.94254,0.94259,19165900.0
2009-11-18 04:58:00,0.94251,0.94263,0.9425,0.9426,10608705.0
2009-11-18 04:59:00,0.9426,0.94267,0.9425,0.94267,13846055.0
2009-11-18 05:00:00,0.94261,0.94261,0.94224,0.94245,52205650.0
2009-11-18 05:01:00,0.94259,0.94259,0.94235,0.94245,15322560.0
2009-11-18 05:02:00,0.94241,0.94244,0.94231,0.94231,16504960.0
2009-11-18 05:03:00,0.94232,0.9425,0.94232,0.9425,110257536.0
2009-11-18 05:04:00,0.94255,0.94258,0.94247,0.94247,20332726.0
2009-11-18 05:05:00,0.94232,0.94232,0.942,0.94207,26500112.0
2009-11-18 05:06:00,0.94216,0.9424,0.94216,0.9424,22229242.0
2009-11-18 05:07:00,0.94242,0.94254,0.94239,0.94246,28583933.0
2009-11-18 05:08:00,0.94244,0.94252,0.94244,0.94252,9897986.0
2009-11-18 05:09:00,0.94254,0.94265,0.94246,0.94254,7466221.0
2009-11-18 05:10:00,0.9425,0.9425,0.94227,0.94247,25090256.0
2009-11-18 05:11:00,0.94247,0.94247,0.94238,0.94238,36237208.0
2009-11-18 05:12:00,0.94233,0.94236,0.94225,0.94236,22576027.0
2009-11-18 05:13:00,0.94234,0.94236,0.94229,0.94234,21230887.0
2009-11-18 05:14:00,0.94227,0.94239,0.94227,0.94236,10398789.0
2009-11-18 05:15:00,0.9424,0.94248,0.94238,0.9424,25129816.0
2009-11-18 05:16:00,0.94237,0.94242,0.94237,0.94242,16023930.0
2009-11-18 05:17:00,0.9424,0.9424,0.94232,0.94238,27643133.0
2009-11-18 05:18:00,0.94228,0.94231,0.94216,0.94231,19664336.0
2009-11-18 05:19:00,0.94235,0.94243,0.94221,0.94221,16148408.0
2009-11-18 05:20:00,0.94221,0.94229,0.94209,0.94222,15421968.0
2009-11-18 05:21:00,0.9422,0.94222,0.94169,0.94204,22313178.0
2009-11-18 05:22:00,0.94195,0.94212,0.94186,0.94212,14891429.0
2009-11-18 05:23:00,0.94209,0.94213,0.94183,0.94183,24125800.0
2009-11-18 05:24:00,0.94187,0.94224,0.94181,0.9421,19759840.0
2009-11-18 05:25:00,0.94224,0.94232,0.94218,0.94224,24254617.0
2009-11-18 05:26:00,0.94221,0.94227,0.94214,0.94227,25180351.0
2009-11-18 05:27:00,0.94208,0.94237,0.94208,0.94224,16063160.0
2009-11-18 05:28:00,0.94228,0.94229,0.94215,0.94221,21171138.0
2009-11-18 05:29:00,0.94213,0.94214,0.94197,0.94206,16080521.0
2009-11-18 05:30:00,0.94207,0.9422,0.94181,0.9422,24369781.0
2009-11-18 05:31:00,0.94213,0.94213,0.942,0.942,20903253.0
2009-11-18 05:32:00,0.94184,0.94184,0.94179,0.94179,9955547.0
2009-11-18 05:33:00,0.94191,0.94204,0.9419,0.94202,16066039.0
2009-11-18 05:34:00,0.94202,0.94202,0.9418,0.9418,8220008.0
2009-11-18 05:35:00,0.94172,0.94184,0.94162,0.94162,21643013.0
2009-11-18 05:36:00,0.9418,0.94206,0.94144,0.94186,14154758.0
2009-11-18 05:37:00,0.94181,0.94183,0.94177,0.94182,30647144.0
2009-11-18 05:38:00,0.94163,0.94163,0.94155,0.94157,32534498.0
2009-11-18 05:39:00,0.94178,0.94178,0.94168,0.94172,21133565.0
2009-11-18 05:40:00,0.94149,0.94149,0.94144,0.94144,21475671.0
2009-11-18 05:41:00,0.94133,0.9414,0.94061,0.9414,62508940.0
2009-11-18 05:42:00,0.94171,0.94186,0.94155,0.94185,12704279.0
2009-11-18 05:43:00,0.94183,0.94186,0.94176,0.94179,13074946.0
2009-11-18 05:44:00,0.94156,0.94156,0.94152,0.94155,29815940.0
2009-11-18 05:45:00,0.94149,0.94179,0.94149,0.94171,92777720.0
2009-11-18 05:46:00,0.94187,0.94202,0.94187,0.94202,22814487.0
2009-11-18 05:47:00,0.94207,0.94227,0.942,0.9422,14474392.0
2009-11-18 05:48:00,0.94205,0.94223,0.94203,0.94204,14572996.0
2009-11-18 05:49:00,0.94218,0.94231,0.94208,0.94208,13783205.0
2009-11-18 05:50:00,0.94207,0.94219,0.94194,0.94211,12878334.0
2009-11-18 05:51:00,0.94216,0.94228,0.94216,0.94228,12658629.0
2009-11-18 05:52:00,0.94229,0.94239,0.94223,0.94236,23437893.0
2009-11-18 05:53:00,0.94214,0.94214,0.94201,0.94206,35203580.0
2009-11-18 05:54:00,0.94221,0.94221,0.94195,0.94204,21113430.0
2009-11-18 05:55:00,0.94208,0.94212,0.94208,0.9421,13751008.0
2009-11-18 05:56:00,0.94178,0.94187,0.94093,0.94157,22417215.0
2009-11-18 05:57:00,0.9417,0.94203,0.94111,0.94196,22254850.0
2009-11-18 05:58:00,0.94197,0.94208,0.94197,0.94208,17350375.0
2009-11-18 05:59:00,0.94204,0.94204,0.94193,0.94197,64697713.0
2009-11-18 06:00:00,0.94201,0.94206,0.94193,0.94206,11656577.0
2009-11-18 06:01:00,0.94196,0.94196,0.9418,0.94192,84260142.0
2009-11-18 06:02:00,0.94195,0.94203,0.94194,0.94203,74508086.0
2009-11-18 06:03:00,0.94221,0.94229,0.94214,0.94227,33960185.0
2009-11-18 06:04:00,0.94232,0.94236,0.94215,0.94215,18539939.0
2009-11-18 06:05:00,0.94208,0.94208,0.94183,0.94189,41764580.0
2009-11-18 06:06:00,0.94188,0.94203,0.94188,0.94195,27021192.0
2009-11-18 06:07:00,0.94215,0.94221,0.94162,0.94205,15691520.0
2009-11-18 06:08:00,0.94211,0.94213,0.94193,0.94199,16349355.0
2009-11-18 06:09:00,0.94212,0.94212,0.94203,0.94209,20125956.0
2009-11-18 06:10:00,0.94189,0.94197,0.94189,0.94196,21532608.0
2009-11-18 06:11:00,0.94199,0.94216,0.94199,0.94205,22994370.0
2009-11-18 06:12:00,0.94204,0.9421,0.94194,0.9421,44814673.0
2009-11-18 06:13:00,0.94212,0.94226,0.94212,0.94226,13763047.0
2009-11-18 06:14:00,0.94218,0.94218,0.94203,0.94207,35664264.0
2009-11-18 06:15:00,0.94207,0.94214,0.94195,0.94214,19542477.0
2009-11-18 06:16:00,0.9421,0.9421,0.94195,0.94199,8616320.0
2009-11-18 06:17:00,0.94199,0.94209,0.94199,0.94202,26167369.0
2009-11-18 06:18:00,0.94203,0.94203,0.94184,0.94184,23282580.0
2009-11-18 06:19:00,0.94186,0.94204,0.94186,0.94204,26158478.0
2009-11-18 06:20:00,0.94201,0.94213,0.94199,0.94211,124356600.0
2009-11-18 06:21:00,0.94227,0.94242,0.94227,0.94232,19634930.0
2009-11-18 06:22:00,0.94225,0.9424,0.94223,0.9424,22444630.0
2009-11-18 06:23:00,0.94244,0.94246,0.94238,0.9424,85896860.0
2009-11-18 06:24:00,0.94248,0.94262,0.94248,0.94253,22264424.0
2009-11-18 06:25:00,0.9426,0.94274,0.94258,0.94274,25743181.0
2009-11-18 06:26:00,0.94262,0.94268,0.94257,0.94257,109075675.0
2009-11-18 06:27:00,0.94259,0.94259,0.94243,0.94252,43844004.0
2009-11-18 06:28:00,0.94244,0.94246,0.94232,0.94237,121578150.0
2009-11-18 06:29:00,0.94233,0.94241,0.94227,0.94231,31307040.0
2009-11-18 06:30:00,0.9422,0.9422,0.94201,0.94218,11891806.0
2009-11-18 06:31:00,0.94226,0.94238,0.94226,0.94238,14273896.0
2009-11-18 06:32:00,0.9424,0.94244,0.9424,0.9424,23732471.0
2009-11-18 06:33:00,0.94245,0.94245,0.94215,0.94217,20452173.0
2009-11-18 06:34:00,0.9423,0.94254,0.9423,0.94253,23036013.0
2009-11-18 06:35:00,0.94248,0.94251,0.94239,0.94239,22700320.0
2009-11-18 06:36:00,0.94245,0.94245,0.94239,0.94241,19405952.0
2009-11-18 06:37:00,0.94243,0.94251,0.94242,0.94243,10579761.0
2009-11-18 06:38:00,0.94232,0.94236,0.94232,0.94236,15011360.0
2009-11-18 06:39:00,0.94237,0.94237,0.94197,0.94227,43424976.0
2009-11-18 06:40:00,0.94237,0.94248,0.94237,0.94247,29410348.0
2009-11-18 06:41:00,0.94249,0.94258,0.94249,0.94253,50234724.0
2009-11-18 06:42:00,0.94261,0.94267,0.9426,0.9426,19488507.0
2009-11-18 06:43:00,0.94253,0.94263,0.94245,0.94246,20116457.0
2009-11-18 06:44:00,0.9425,0.9425,0.94227,0.94244,27261578.0
2009-11-18 06:45:00,0.94254,0.94256,0.94249,0.94251,22717011.0
2009-11-18 06:46:00,0.94248,0.94248,0.94242,0.94243,16149786.0
2009-11-18 06:47:00,0.94234,0.94242,0.94233,0.94233,19767495.0
2009-11-18 06:48:00,0.94231,0.94251,0.94231,0.94251,45248526.0
2009-11-18 06:49:00,0.94246,0.94246,0.94237,0.94243,12167010.0
2009-11-18 06:50:00,0.94244,0.94244,0.94238,0.94239,18075761.0
2009-11-18 06:51:00,0.94238,0.94252,0.94238,0.94252,68232120.0
2009-11-18 06:52:00,0.94259,0.94283,0.94259,0.94283,25342735.0
2009-11-18 06:53:00,0.9429,0.94293,0.94279,0.94279,14399638.0
2009-11-18 06:54:00,0.94267,0.94267,0.94224,0.94234,109114929.0
2009-11-18 06:55:00,0.94249,0.94284,0.94249,0.94284,20433535.0
2009-11-18 06:56:00,0.94272,0.94274,0.94248,0.94248,11201736.0
2009-11-18 06:57:00,0.94249,0.94281,0.94249,0.94278,18675940.0
2009-11-18 06:58:00,0.94279,0.94285,0.94274,0.94274,25968064.0
2009-11-18 06:59:00,0.94266,0.94291,0.94266,0.94291,17779453.0
2009-11-18 07:00:00,0.94291,0.94295,0.94291,0.94294,35257084.0
2009-11-18 07:01:00,0.94291,0.94291,0.94273,0.94273,18656110.0
2009-11-18 07:02:00,0.94275,0.94283,0.94272,0.94283,46740608.0
2009-11-18 07:03:00,0.94289,0.94294,0.94281,0.94281,22240681.0
2009-11-18 07:04:00,0.94278,0.94287,0.94273,0.94287,13598701.0
2009-11-18 07:05:00,0.94274,0.94274,0.9426,0.94265,27921825.0
2009-11-18 07:06:00,0.94276,0.94287,0.94273,0.94275,12873432.0
2009-11-18 07:07:00,0.94279,0.94288,0.94262,0.94288,21926646.0
2009-11-18 07:08:00,0.94285,0.94289,0.94258,0.94258,27531581.0
2009-11-18 07:09:00,0.94263,0.94295,0.94263,0.9429,16352300.0
2009-11-18 07:10:00,0.94282,0.9429,0.94278,0.9429,19368455.0
2009-11-18 07:11:00,0.94285,0.94285,0.94275,0.94279,88328498.0
2009-11-18 07:12:00,0.94284,0.94284,0.9426,0.9426,23467967.0
2009-11-18 07:13:00,0.94277,0.94283,0.94269,0.94281,12988899.0
2009-11-18 07:14:00,0.94269,0.9427,0.94263,0.9427,11092508.0
2009-11-18 07:15:00,0.9428,0.94285,0.94277,0.94279,80410650.0
2009-11-18 07:16:00,0.94291,0.94292,0.94278,0.94285,14617679.0
2009-11-18 07:17:00,0.94263,0.94263,0.94218,0.94218,89112894.0
2009-11-18 07:18:00,0.94227,0.94239,0.94222,0.9423,7815867.0
2009-11-18 07:19:00,0.94243,0.94275,0.94243,0.94275,21169381.0
2009-11-18 07:20:00,0.94262,0.94267,0.94257,0.94257,10844290.0
2009-11-18 07:21:00,0.94264,0.94271,0.94252,0.94265,30941178.0
2009-11-18 07:22:00,0.94264,0.94267,0.9425,0.94252,37889435.0
2009-11-18 07:23:00,0.94256,0.94263,0.94251,0.94254,54188941.0
2009-11-18 07:24:00,0.94263,0.94275,0.94263,0.94275,14389853.0
2009-11-18 07:25:00,0.94276,0.94276,0.94264,0.94267,14046835.0
2009-11-18 07:26:00,0.94256,0.94262,0.94256,0.94257,18688137.0
2009-11-18 07:27:00,0.94258,0.94262,0.94252,0.94253,50190324.0
2009-11-18 07:28:00,0.94254,0.94254,0.9425,0.9425,28045575.0
2009-11-18 07:29:00,0.94245,0.94245,0.94221,0.94223,19146492.0
2009-11-18 07:30:00,0.94232,0.94256,0.94226,0.94256,8403790.0
2009-11-18 07:31:00,0.94246,0.94246,0.94232,0.94242,11995060.0
2009-11-18 07:32:00,0.94241,0.94249,0.94232,0.94249,30827622.0
2009-11-18 07:33:00,0.94263,0.94274,0.94263,0.9427,12929925.0
2009-11-18 07:34:00,0.9427,0.9427,0.94246,0.94246,10537353.0
2009-11-18 07:35:00,0.94254,0.94267,0.94254,0.94267,28392533.0
2009-11-18 07:36:00,0.94272,0.94278,0.94272,0.94278,30207492.0
2009-11-18 07:37:00,0.94285,0.94285,0.94267,0.94281,22883929.0
2009-11-18 07:38:00,0.94283,0.94285,0.94273,0.94285,12599011.0
2009-11-18 07:39:00,0.94286,0.94286,0.94279,0.94286,61274835.0
2009-11-18 07:40:00,0.94291,0.94293,0.94285,0.94285,14023512.0
2009-11-18 07:41:00,0.94286,0.94295,0.94285,0.9429,14949808.0
2009-11-18 07:42:00,0.94295,0.94295,0.94284,0.94288,11341888.0
2009-11-18 07:43:00,0.94283,0.94285,0.94271,0.94271,8889409.0
2009-11-18 07:44:00,0.94274,0.9428,0.94273,0.94276,38063880.0
2009-11-18 07:45:00,0.94277,0.94278,0.9427,0.94275,27682935.0
2009-11-18 07:46:00,0.94281,0.94291,0.94275,0.94291,13642764.0
2009-11-18 07:47:00,0.94285,0.94295,0.94281,0.94295,9564225.0
2009-11-18 07:48:00,0.94308,0.9433,0.94306,0.94306,21874539.0
2009-11-18 07:49:00,0.9432,0.94323,0.94318,0.94322,12078957.0
2009-11-18 07:50:00,0.94315,0.94328,0.94315,0.94327,32388902.0
2009-11-18 07:51:00,0.94322,0.94322,0.94307,0.94317,23164263.0
2009-11-18 07:52:00,0.94317,0.94317,0.94302,0.94302,17712372.0
2009-11-18 07:53:00,0.94303,0.94303,0.94295,0.94299,64002432.0
2009-11-18 07:54:00,0.94304,0.94304,0.94295,0.94297,14683020.0
2009-11-18 07:55:00,0.94302,0.94316,0.94301,0.94316,16196103.0
2009-11-18 07:56:00,0.94303,0.94303,0.94295,0.94298,24463056.0
2009-11-18 07:57:00,0.94296,0.94302,0.94296,0.943,27936128.0
2009-11-18 07:58:00,0.94298,0.94303,0.94295,0.94295,68747640.0
2009-11-18 07:59:00,0.94291,0.94297,0.94284,0.94296,63609383.0
2009-11-18 08:00:00,0.94296,0.94303,0.94295,0.943,93285360.0
2009-11-18 08:01:00,0.94301,0.94301,0.94284,0.94292,69672072.0
2009-11-18 08:02:00,0.94296,0.94305,0.94296,0.94299,23095774.0
2009-11-18 08:03:00,0.94298,0.94301,0.94295,0.94296,41511690.0
2009-11-18 08:04:00,0.94296,0.943,0.94283,0.943,11836258.0
2009-11-18 08:05:00,0.94296,0.94299,0.94284,0.94284,32460300.0
2009-11-18 08:06:00,0.9428,0.94283,0.94276,0.9428,69799680.0
2009-11-18 08:07:00,0.94286,0.94286,0.94268,0.94279,23106905.0
2009-11-18 08:08:00,0.9428,0.94289,0.9428,0.94289,65393440.0
2009-11-18 08:09:00,0.94281,0.94281,0.94274,0.94277,41536272.0
2009-11-18 08:10:00,0.94278,0.94281,0.94273,0.94281,100001454.0
2009-11-18 08:11:00,0.94279,0.94288,0.94269,0.94282,19557390.0
2009-11-18 08:12:00,0.94288,0.9429,0.94267,0.94267,10517466.0
2009-11-18 08:13:00,0.9427,0.94274,0.94269,0.94274,22076052.0
2009-11-18 08:14:00,0.94273,0.94289,0.94273,0.94289,48232608.0
2009-11-18 08:15:00,0.94303,0.94309,0.94298,0.94298,28620860.0
2009-11-18 08:16:00,0.94298,0.94298,0.94284,0.94296,12769705.0
2009-11-18 08:17:00,0.94294,0.94301,0.9429,0.9429,27761400.0
2009-11-18 08:18:00,0.94291,0.94291,0.94278,0.94281,50325000.0
2009-11-18 08:19:00,0.94283,0.94299,0.94282,0.94299,17445568.0
2009-11-18 08:20:00,0.94296,0.94296,0.9429,0.94291,28519932.0
2009-11-18 08:21:00,0.94298,0.94302,0.94297,0.94297,11681923.0
2009-11-18 08:22:00,0.94295,0.94295,0.94286,0.94292,13745206.0
2009-11-18 08:23:00,0.94297,0.94303,0.94289,0.94302,28176238.0
2009-11-18 08:24:00,0.943,0.94302,0.94299,0.94302,12733123.0
2009-11-18 08:25:00,0.94305,0.94308,0.94298,0.94298,15632441.0
2009-11-18 08:26:00,0.943,0.94301,0.94254,0.94263,30423552.0
2009-11-18 08:27:00,0.94269,0.94295,0.94269,0.94294,16411128.0
2009-11-18 08:28:00,0.94292,0.94303,0.94285,0.94301,19680494.0
2009-11-18 08:29:00,0.94303,0.94319,0.94303,0.94319,53181390.0
2009-11-18 08:30:00,0.94327,0.94346,0.94327,0.94338,26566963.0
2009-11-18 08:31:00,0.9434,0.9434,0.94323,0.94326,16140647.0
2009-11-18 08:32:00,0.94334,0.94344,0.94334,0.94344,40148896.0
2009-11-18 08:33:00,0.94329,0.94347,0.94329,0.94334,24656835.0
2009-11-18 08:34:00,0.94334,0.94334,0.94328,0.9433,50268000.0
2009-11-18 08:35:00,0.94328,0.94331,0.94324,0.94327,114592050.0
2009-11-18 08:36:00,0.94328,0.94328,0.94297,0.94322,97744410.0
2009-11-18 08:37:00,0.94327,0.94328,0.94316,0.94325,102955978.0
2009-11-18 08:38:00,0.94321,0.94322,0.94315,0.94315,48203372.0
2009-11-18 08:39:00,0.94313,0.94322,0.94311,0.94322,53794775.0
2009-11-18 08:40:00,0.94321,0.94321,0.94306,0.94306,11657775.0
2009-11-18 08:41:00,0.94309,0.94309,0.94298,0.94304,188243930.0
2009-11-18 08:42:00,0.94301,0.94302,0.94297,0.94299,20342073.0
2009-11-18 08:43:00,0.94314,0.94349,0.94314,0.94349,15973035.0
2009-11-18 08:44:00,0.94352,0.94354,0.94342,0.94342,28749360.0
2009-11-18 08:45:00,0.94342,0.94345,0.94342,0.94343,48624219.0
2009-11-18 08:46:00,0.94346,0.94358,0.94339,0.94358,16709794.0
2009-11-18 08:47:00,0.94346,0.94346,0.94335,0.94335,65101839.0
2009-11-18 08:48:00,0.94335,0.94343,0.94335,0.94343,169124496.0
2009-11-18 08:49:00,0.94349,0.94354,0.94248,0.94248,25119306.0
2009-11-18 08:50:00,0.94337,0.94342,0.94333,0.94339,156085692.0
2009-11-18 08:51:00,0.94349,0.94352,0.94333,0.94333,16337294.0
2009-11-18 08:52:00,0.94348,0.94348,0.94324,0.94331,18183096.0
2009-11-18 08:53:00,0.94332,0.94332,0.94321,0.94331,120937131.0
2009-11-18 08:54:00,0.94348,0.94351,0.94332,0.94351,14398124.0
2009-11-18 08:55:00,0.94336,0.94348,0.94336,0.94337,201021169.0
2009-11-18 08:56:00,0.94332,0.94332,0.94321,0.94328,136142811.0
2009-11-18 08:57:00,0.94324,0.94339,0.94324,0.94329,359013336.0
2009-11-18 08:58:00,0.94333,0.94343,0.94325,0.94325,207962195.0
2009-11-18 08:59:00,0.94321,0.94321,0.94195,0.94203,207660225.0
2009-11-18 09:00:00,0.94301,0.94356,0.94301,0.94356,14496399.0
2009-11-18 09:01:00,0.94354,0.94355,0.94346,0.9435,31254857.0
2009-11-18 09:02:00,0.94349,0.94358,0.94349,0.94355,64215086.0
2009-11-18 09:03:00,0.94359,0.94374,0.94353,0.9437,15524217.0
2009-11-18 09:04:00,0.94368,0.94374,0.94366,0.94374,19735166.0
2009-11-18 09:05:00,0.94378,0.94384,0.94376,0.94379,10594285.0
2009-11-18 09:06:00,0.94382,0.94391,0.94382,0.94389,68753800.0
2009-11-18 09:07:00,0.94393,0.94393,0.94362,0.94374,27159052.0
2009-11-18 09:08:00,0.94368,0.94371,0.94362,0.94366,26617225.0
2009-11-18 09:09:00,0.94367,0.94374,0.94367,0.94374,41482770.0
2009-11-18 09:10:00,0.94378,0.94391,0.94374,0.94378,13196963.0
2009-11-18 09:11:00,0.94373,0.94373,0.94365,0.94367,29869920.0
2009-11-18 09:12:00,0.94366,0.94385,0.94366,0.94379,25340005.0
2009-11-18 09:13:00,0.94373,0.94382,0.94364,0.94364,22071489.0
2009-11-18 09:14:00,0.94354,0.94359,0.94345,0.94358,51885219.0
2009-11-18 09:15:00,0.94364,0.94383,0.94364,0.94382,18158317.0
2009-11-18 09:16:00,0.9438,0.9438,0.94369,0.94372,28410930.0
2009-11-18 09:17:00,0.9437,0.9438,0.94366,0.9438,18686724.0
2009-11-18 09:18:00,0.94383,0.9439,0.94379,0.9439,42274722.0
2009-11-18 09:19:00,0.94391,0.94391,0.94378,0.94378,18275088.0
2009-11-18 09:20:00,0.94374,0.94374,0.94362,0.94362,76819656.0
2009-11-18 09:21:00,0.94358,0.9436,0.94347,0.9436,14639115.0
2009-11-18 09:22:00,0.94357,0.94357,0.94347,0.94349,86027880.0
2009-11-18 09:23:00,0.94355,0.94358,0.9435,0.94351,14073779.0
2009-11-18 09:24:00,0.94355,0.94357,0.94349,0.94357,26579600.0
2009-11-18 09:25:00,0.9436,0.9436,0.94352,0.94357,16985026.0
2009-11-18 09:26:00,0.94352,0.94352,0.9434,0.9434,34185276.0
2009-11-18 09:27:00,0.9434,0.94348,0.9434,0.94348,83155286.0
2009-11-18 09:28:00,0.94357,0.94361,0.94349,0.94361,16365493.0
2009-11-18 09:29:00,0.9436,0.94367,0.94358,0.94358,78216700.0
2009-11-18 09:30:00,0.94354,0.94361,0.94352,0.94361,58842066.0
2009-11-18 09:31:00,0.94345,0.94382,0.94345,0.94369,15159888.0
2009-11-18 09:32:00,0.94362,0.94362,0.94351,0.94351,59891274.0
2009-11-18 09:33:00,0.94356,0.94361,0.94353,0.94353,30216664.0
2009-11-18 09:34:00,0.9436,0.9436,0.94351,0.94352,18680951.0
2009-11-18 09:35:00,0.94363,0.94363,0.94355,0.94355,51331170.0
2009-11-18 09:36:00,0.94356,0.94367,0.94356,0.94365,19119651.0
2009-11-18 09:37:00,0.94359,0.9437,0.94359,0.94366,76245048.0
2009-11-18 09:38:00,0.94366,0.94366,0.94355,0.94358,41519088.0
2009-11-18 09:39:00,0.9436,0.9436,0.94347,0.94353,23293422.0
2009-11-18 09:40:00,0.94355,0.94355,0.94345,0.94345,71715420.0
2009-11-18 09:41:00,0.94337,0.94348,0.94337,0.94347,51676143.0
2009-11-18 09:42:00,0.94358,0.94376,0.94358,0.94366,21276473.0
2009-11-18 09:43:00,0.94363,0.94368,0.9436,0.94361,26618150.0
2009-11-18 09:44:00,0.94356,0.94356,0.94337,0.94337,29899095.0
2009-11-18 09:45:00,0.94347,0.94361,0.94325,0.94361,12421408.0
2009-11-18 09:46:00,0.94356,0.94358,0.94352,0.94354,26941831.0
2009-11-18 09:47:00,0.94346,0.94352,0.94337,0.94337,57809568.0
2009-11-18 09:48:00,0.94333,0.94339,0.94333,0.94333,22944964.0
2009-11-18 09:49:00,0.94337,0.94337,0.94323,0.94336,17059905.0
2009-11-18 09:50:00,0.94332,0.94338,0.9433,0.94332,42233048.0
2009-11-18 09:51:00,0.94332,0.94336,0.94328,0.94331,39970028.0
2009-11-18 09:52:00,0.9434,0.94362,0.9434,0.94362,14537185.0
2009-11-18 09:53:00,0.94363,0.94377,0.94363,0.94364,51096696.0
2009-11-18 09:54:00,0.94358,0.94368,0.94352,0.9436,23836686.0
2009-11-18 09:55:00,0.94358,0.94367,0.94346,0.94367,24477591.0
2009-11-18 09:56:00,0.94364,0.94369,0.94362,0.94368,53293640.0
2009-11-18 09:57:00,0.94367,0.94374,0.94363,0.94374,81933744.0
2009-11-18 09:58:00,0.94377,0.94387,0.94377,0.94383,21611283.0
2009-11-18 09:59:00,0.94385,0.94392,0.94385,0.94389,135213718.0
2009-11-18 10:00:00,0.94386,0.9439,0.94378,0.9439,41600820.0
2009-11-18 10:01:00,0.94392,0.94392,0.94379,0.94387,31391152.0
2009-11-18 10:02:00,0.94392,0.94406,0.94392,0.94404,48974068.0
2009-11-18 10:03:00,0.94408,0.9442,0.94396,0.94396,16937583.0
2009-11-18 10:04:00,0.94402,0.94406,0.94401,0.94406,35568160.0
2009-11-18 10:05:00,0.94406,0.94406,0.94392,0.94392,36839340.0
2009-11-18 10:06:00,0.9439,0.94395,0.94383,0.94383,86569812.0
2009-11-18 10:07:00,0.94382,0.94398,0.94382,0.94398,28513692.0
2009-11-18 10:08:00,0.94399,0.94422,0.94399,0.94422,87062878.0
2009-11-18 10:09:00,0.94424,0.94434,0.94424,0.94428,20973708.0
2009-11-18 10:10:00,0.94423,0.94425,0.94413,0.94418,21247737.0
2009-11-18 10:11:00,0.94421,0.9443,0.94409,0.94409,43320573.0
2009-11-18 10:12:00,0.94403,0.94403,0.94396,0.94396,11631830.0
2009-11-18 10:13:00,0.94398,0.94419,0.94398,0.94419,17416307.0
2009-11-18 10:14:00,0.94411,0.94412,0.94406,0.94412,41710464.0
2009-11-18 10:15:00,0.94414,0.94421,0.94412,0.94412,15221899.0
2009-11-18 10:16:00,0.94416,0.94422,0.94407,0.94416,23646357.0
2009-11-18 10:17:00,0.94424,0.94426,0.94418,0.94418,92985308.0
2009-11-18 10:18:00,0.94411,0.94424,0.9441,0.9441,14539100.0
2009-11-18 10:19:00,0.94407,0.94413,0.94399,0.94402,14360245.0
2009-11-18 10:20:00,0.94407,0.94418,0.94399,0.94418,19555080.0
2009-11-18 10:21:00,0.94413,0.94414,0.94401,0.94403,22492612.0
2009-11-18 10:22:00,0.94403,0.94412,0.94394,0.94409,12680708.0
2009-11-18 10:23:00,0.94405,0.94405,0.94396,0.94396,10473000.0
2009-11-18 10:24:00,0.94396,0.94399,0.94389,0.94389,27039417.0
2009-11-18 10:25:00,0.94389,0.94389,0.9438,0.9438,19896256.0
2009-11-18 10:26:00,0.94379,0.94391,0.94379,0.94391,17064588.0
2009-11-18 10:27:00,0.94391,0.94395,0.94391,0.94394,17032197.0
2009-11-18 10:28:00,0.94395,0.94403,0.94393,0.94403,56236200.0
2009-11-18 10:29:00,0.94401,0.94404,0.94395,0.94395,75877512.0
2009-11-18 10:30:00,0.94395,0.94404,0.94381,0.94404,49749635.0
2009-11-18 10:31:00,0.94405,0.94405,0.94395,0.94395,25933836.0
2009-11-18 10:32:00,0.94401,0.94408,0.94396,0.94404,31312456.0
2009-11-18 10:33:00,0.94411,0.94411,0.94392,0.94397,31388741.0
2009-11-18 10:34:00,0.94416,0.94426,0.94415,0.94426,17429275.0
2009-11-18 10:35:00,0.94431,0.94436,0.94414,0.94414,75818212.0
2009-11-18 10:36:00,0.94409,0.94409,0.94399,0.94402,60876930.0
2009-11-18 10:37:00,0.94397,0.94402,0.94387,0.94387,87960211.0
2009-11-18 10:38:00,0.94382,0.94394,0.94378,0.94391,90928614.0
2009-11-18 10:39:00,0.94386,0.9439,0.94376,0.94376,57798537.0
2009-11-18 10:40:00,0.94376,0.94385,0.9437,0.9437,269791850.0
2009-11-18 10:41:00,0.94369,0.94376,0.94363,0.94364,77326366.0
2009-11-18 10:42:00,0.94362,0.94369,0.94351,0.94351,63951884.0
2009-11-18 10:43:00,0.94349,0.94355,0.94343,0.94348,59165825.0
2009-11-18 10:44:00,0.94347,0.94347,0.94328,0.94334,118337760.0
2009-11-18 10:45:00,0.94333,0.94339,0.94324,0.94334,124957794.0
2009-11-18 10:46:00,0.94333,0.94345,0.94329,0.94345,50914605.0
2009-11-18 10:47:00,0.94343,0.94348,0.94336,0.94348,24606159.0
2009-11-18 10:48:00,0.94351,0.9437,0.94351,0.94368,38487225.0
2009-11-18 10:49:00,0.94366,0.94373,0.94364,0.94369,58794372.0
2009-11-18 10:50:00,0.94366,0.9438,0.94363,0.9437,166756912.0
2009-11-18 10:51:00,0.94371,0.94382,0.94371,0.94376,38986746.0
2009-11-18 10:52:00,0.94376,0.9438,0.94369,0.94369,199253496.0
2009-11-18 10:53:00,0.94359,0.94359,0.94345,0.9435,87197775.0
2009-11-18 10:54:00,0.94348,0.94361,0.94348,0.94355,137958773.0
2009-11-18 10:55:00,0.94361,0.94374,0.94361,0.94372,31220806.0
2009-11-18 10:56:00,0.94367,0.94372,0.94358,0.94358,190803900.0
2009-11-18 10:57:00,0.94354,0.94359,0.94346,0.94346,110286720.0
2009-11-18 10:58:00,0.94345,0.94349,0.94338,0.94348,77643880.0
2009-11-18 10:59:00,0.9435,0.94358,0.94341,0.94341,86445792.0
2009-11-18 11:00:00,0.94348,0.94348,0.94327,0.94327,46175225.0
2009-11-18 11:01:00,0.94315,0.94321,0.94312,0.94313,28874010.0
2009-11-18 11:02:00,0.9431,0.94316,0.9431,0.94316,90255900.0
2009-11-18 11:03:00,0.94314,0.94314,0.94307,0.94312,11738690.0
2009-11-18 11:04:00,0.94313,0.94321,0.94291,0.943,25765250.0
2009-11-18 11:05:00,0.94314,0.94322,0.94312,0.94322,18274950.0
2009-11-18 11:06:00,0.94319,0.94319,0.94303,0.94305,18840109.0
2009-11-18 11:07:00,0.94305,0.94308,0.94302,0.94304,70158200.0
2009-11-18 11:08:00,0.943,0.94329,0.943,0.94329,141073200.0
2009-11-18 11:09:00,0.94333,0.94341,0.94331,0.94338,134410560.0
2009-11-18 11:10:00,0.94337,0.94337,0.94325,0.94325,52540652.0
2009-11-18 11:11:00,0.94329,0.94337,0.94325,0.94325,115107420.0
2009-11-18 11:12:00,0.94323,0.94331,0.94319,0.94319,56324970.0
2009-11-18 11:13:00,0.94324,0.94326,0.94318,0.94321,96897758.0
2009-11-18 11:14:00,0.94321,0.94322,0.94314,0.94315,93812698.0
2009-11-18 11:15:00,0.94318,0.94329,0.94318,0.94321,46619826.0
2009-11-18 11:16:00,0.94319,0.94323,0.9431,0.9431,75236180.0
2009-11-18 11:17:00,0.94307,0.94308,0.943,0.94303,95193918.0
2009-11-18 11:18:00,0.943,0.94315,0.94296,0.94302,120705100.0
2009-11-18 11:19:00,0.94305,0.94324,0.94305,0.94319,43573476.0
2009-11-18 11:20:00,0.94323,0.94332,0.94314,0.9433,50470164.0
2009-11-18 11:21:00,0.94337,0.9435,0.94337,0.94347,84008708.0
2009-11-18 11:22:00,0.94351,0.94363,0.94351,0.94355,143261940.0
2009-11-18 11:23:00,0.94359,0.94373,0.94356,0.94373,39820830.0
2009-11-18 11:24:00,0.94378,0.94392,0.94378,0.94387,173656872.0
2009-11-18 11:25:00,0.9439,0.94411,0.9439,0.94411,42543340.0
2009-11-18 11:26:00,0.94405,0.94405,0.94391,0.94394,95184700.0
2009-11-18 11:27:00,0.9439,0.9439,0.9438,0.94387,107469648.0
2009-11-18 11:28:00,0.94388,0.9439,0.94345,0.94355,124311500.0
2009-11-18 11:29:00,0.94364,0.94381,0.94364,0.94381,109668876.0
2009-11-18 11:30:00,0.94372,0.9438,0.94364,0.94364,187217804.0
2009-11-18 11:31:00,0.94362,0.94362,0.94348,0.94353,82175731.0
2009-11-18 11:32:00,0.94355,0.94357,0.94338,0.94338,480874068.0
2009-11-18 11:33:00,0.94337,0.94339,0.9433,0.94332,104883597.0
2009-11-18 11:34:00,0.94329,0.94329,0.94318,0.94318,49597400.0
2009-11-18 11:35:00,0.94313,0.94313,0.94297,0.94298,111808060.0
2009-11-18 11:36:00,0.94296,0.94302,0.94289,0.94299,96963156.0
2009-11-18 11:37:00,0.94302,0.94303,0.94296,0.94303,88064865.0
2009-11-18 11:38:00,0.94305,0.94312,0.94305,0.94311,72743430.0
2009-11-18 11:39:00,0.94308,0.94308,0.94293,0.94299,192547598.0
2009-11-18 11:40:00,0.94291,0.94291,0.9426,0.9426,60876937.0
2009-11-18 11:41:00,0.94261,0.94264,0.94253,0.94253,67523463.0
2009-11-18 11:42:00,0.94253,0.94255,0.94247,0.94247,33711600.0
2009-11-18 11:43:00,0.94248,0.94265,0.94248,0.94265,61167093.0
2009-11-18 11:44:00,0.94268,0.94282,0.94265,0.94276,88329615.0
2009-11-18 11:45:00,0.94268,0.94268,0.94253,0.94256,32908204.0
2009-11-18 11:46:00,0.94263,0.94269,0.94257,0.94261,82224512.0
2009-11-18 11:47:00,0.94263,0.94263,0.94245,0.94245,108908800.0
2009-11-18 11:48:00,0.94259,0.94275,0.94254,0.94275,54534522.0
2009-11-18 11:49:00,0.94281,0.94283,0.9427,0.94273,83603780.0
2009-11-18 11:50:00,0.94269,0.94269,0.9426,0.94264,81997440.0
2009-11-18 11:51:00,0.94264,0.94278,0.94255,0.94267,240806649.0
2009-11-18 11:52:00,0.94265,0.94268,0.94257,0.94262,174156730.0
2009-11-18 11:53:00,0.94263,0.94268,0.94255,0.94259,172125479.0
2009-11-18 11:54:00,0.94254,0.94254,0.94242,0.94251,194501034.0
2009-11-18 11:55:00,0.94253,0.9427,0.94253,0.94268,49993965.0
2009-11-18 11:56:00,0.94267,0.94272,0.94265,0.94272,136869875.0
2009-11-18 11:57:00,0.94276,0.94288,0.94276,0.94286,225878820.0
2009-11-18 11:58:00,0.94284,0.943,0.94282,0.943,108948120.0
2009-11-18 11:59:00,0.94296,0.94305,0.94277,0.94277,97960072.0
2009-11-18 12:00:00,0.94274,0.94281,0.94267,0.94269,122474600.0
2009-11-18 12:01:00,0.9427,0.94272,0.94265,0.9427,43162444.0
2009-11-18 12:02:00,0.94268,0.94278,0.94268,0.94277,211419378.0
2009-11-18 12:03:00,0.94279,0.94287,0.94279,0.94287,209000448.0
2009-11-18 12:04:00,0.94289,0.943,0.94283,0.94283,296207670.0
2009-11-18 12:05:00,0.94285,0.9429,0.94281,0.94287,63270810.0
2009-11-18 12:06:00,0.94293,0.94304,0.94293,0.94304,104129650.0
2009-11-18 12:07:00,0.94303,0.94305,0.94294,0.94305,136672721.0
2009-11-18 12:08:00,0.94301,0.94301,0.9428,0.9428,25973952.0
2009-11-18 12:09:00,0.94282,0.94309,0.94282,0.94309,67348260.0
2009-11-18 12:10:00,0.94312,0.94324,0.94306,0.94324,82316136.0
2009-11-18 12:11:00,0.94318,0.94318,0.943,0.943,89840660.0
2009-11-18 12:12:00,0.94296,0.943,0.94288,0.94295,165397518.0
2009-11-18 12:13:00,0.94294,0.94298,0.94288,0.94293,116222820.0
2009-11-18 12:14:00,0.94296,0.94296,0.94281,0.94284,162175830.0
2009-11-18 12:15:00,0.94282,0.9429,0.94277,0.94277,111405000.0
2009-11-18 12:16:00,0.94271,0.94278,0.94267,0.94276,127864017.0
2009-11-18 12:17:00,0.94273,0.94273,0.94258,0.94273,30787397.0
2009-11-18 12:18:00,0.94274,0.94282,0.94271,0.94271,193754055.0
2009-11-18 12:19:00,0.9427,0.9428,0.9427,0.94274,179478332.0
2009-11-18 12:20:00,0.94276,0.94286,0.94271,0.94271,58829847.0
2009-11-18 12:21:00,0.94265,0.94267,0.94259,0.9426,129066840.0
2009-11-18 12:22:00,0.9426,0.94262,0.9425,0.9425,244642716.0
2009-11-18 12:23:00,0.94248,0.94248,0.94239,0.94239,45467701.0
2009-11-18 12:24:00,0.94238,0.94246,0.94237,0.94237,65394580.0
2009-11-18 12:25:00,0.94241,0.9426,0.94241,0.9426,83321986.0
2009-11-18 12:26:00,0.9426,0.94265,0.94246,0.94246,165908608.0
2009-11-18 12:27:00,0.94243,0.94258,0.94243,0.94258,77689255.0
2009-11-18 12:28:00,0.94255,0.94257,0.94251,0.94255,143674548.0
2009-11-18 12:29:00,0.94254,0.94281,0.94246,0.94281,62093408.0
2009-11-18 12:30:00,0.94292,0.94304,0.94292,0.94303,152384705.0
2009-11-18 12:31:00,0.943,0.943,0.94286,0.94286,176147294.0
2009-11-18 12:32:00,0.9428,0.9428,0.94274,0.94279,157687600.0
2009-11-18 12:33:00,0.94275,0.94277,0.9427,0.94273,106674990.0
2009-11-18 12:34:00,0.94272,0.94278,0.94269,0.94269,151435207.0
2009-11-18 12:35:00,0.94265,0.94278,0.94265,0.94278,64406624.0
2009-11-18 12:36:00,0.94282,0.94293,0.94282,0.94287,291135974.0
2009-11-18 12:37:00,0.94289,0.94299,0.94289,0.94299,110754900.0
2009-11-18 12:38:00,0.94304,0.9431,0.943,0.943,112126518.0
2009-11-18 12:39:00,0.94296,0.94307,0.94296,0.943,41915295.0
2009-11-18 12:40:00,0.9429,0.9429,0.94278,0.94287,54042641.0
2009-11-18 12:41:00,0.94291,0.94312,0.94291,0.94312,178959826.0
2009-11-18 12:42:00,0.9431,0.94311,0.94297,0.94297,61945548.0
2009-11-18 12:43:00,0.94295,0.94296,0.94289,0.94296,50779043.0
2009-11-18 12:44:00,0.94289,0.94289,0.94247,0.94281,63128032.0
2009-11-18 12:45:00,0.94284,0.94291,0.94283,0.94289,69429256.0
2009-11-18 12:46:00,0.94285,0.94292,0.94285,0.94289,193952360.0
2009-11-18 12:47:00,0.94289,0.9429,0.94285,0.94286,61173502.0
2009-11-18 12:48:00,0.94289,0.94292,0.94283,0.94283,178109400.0
2009-11-18 12:49:00,0.94283,0.94284,0.94278,0.94278,102712608.0
2009-11-18 12:50:00,0.9428,0.94289,0.9428,0.94289,83730075.0
2009-11-18 12:51:00,0.94291,0.94291,0.9427,0.9427,202080760.0
2009-11-18 12:52:00,0.94267,0.94267,0.94258,0.9426,49316375.0
2009-11-18 12:53:00,0.9426,0.94272,0.9426,0.94272,112148830.0
2009-11-18 12:54:00,0.94273,0.94282,0.9427,0.94282,105086430.0
2009-11-18 12:55:00,0.94281,0.94286,0.94269,0.94269,247835730.0
2009-11-18 12:56:00,0.94265,0.94265,0.94251,0.94262,155177880.0
2009-11-18 12:57:00,0.94271,0.94288,0.94271,0.94287,141128328.0
2009-11-18 12:58:00,0.9428,0.9428,0.94265,0.94272,147365946.0
2009-11-18 12:59:00,0.9427,0.94286,0.94269,0.94286,133445034.0
2009-11-18 13:00:00,0.94289,0.9429,0.94268,0.94268,58268848.0
2009-11-18 13:01:00,0.94272,0.94272,0.94247,0.94248,90895133.0
2009-11-18 13:02:00,0.94259,0.94261,0.94253,0.94261,60820350.0
2009-11-18 13:03:00,0.9426,0.94272,0.9426,0.94266,84241404.0
2009-11-18 13:04:00,0.94261,0.94266,0.94253,0.94253,46542627.0
2009-11-18 13:05:00,0.9425,0.94258,0.94249,0.94258,53505696.0
2009-11-18 13:06:00,0.94257,0.94258,0.9425,0.9425,55751563.0
2009-11-18 13:07:00,0.94249,0.94256,0.94246,0.94246,57220774.0
2009-11-18 13:08:00,0.94238,0.94244,0.94228,0.94244,24422829.0
2009-11-18 13:09:00,0.94237,0.94247,0.94234,0.94242,104762749.0
2009-11-18 13:10:00,0.94244,0.94244,0.94234,0.94235,182329098.0
2009-11-18 13:11:00,0.94231,0.94244,0.94226,0.94244,129040850.0
2009-11-18 13:12:00,0.94249,0.94263,0.94249,0.94251,122603247.0
2009-11-18 13:13:00,0.94245,0.94245,0.94231,0.94242,50161573.0
2009-11-18 13:14:00,0.94241,0.94241,0.94231,0.94238,49581849.0
2009-11-18 13:15:00,0.94238,0.94242,0.94231,0.94231,390281040.0
2009-11-18 13:16:00,0.94225,0.94225,0.94216,0.9422,83480584.0
2009-11-18 13:17:00,0.94222,0.94234,0.94222,0.94233,65483520.0
2009-11-18 13:18:00,0.9424,0.94253,0.94239,0.94253,168726208.0
2009-11-18 13:19:00,0.94256,0.94267,0.94256,0.9426,86752755.0
2009-11-18 13:20:00,0.94263,0.94272,0.9426,0.94267,193965640.0
2009-11-18 13:21:00,0.94265,0.94278,0.94225,0.94266,260781120.0
2009-11-18 13:22:00,0.94266,0.94271,0.94258,0.94263,164612205.0
2009-11-18 13:23:00,0.94268,0.94274,0.94264,0.94271,166618431.0
2009-11-18 13:24:00,0.94277,0.94283,0.94271,0.94271,112755834.0
2009-11-18 13:25:00,0.94271,0.94274,0.94265,0.94265,79109637.0
2009-11-18 13:26:00,0.94257,0.94257,0.94214,0.94214,55948464.0
2009-11-18 13:27:00,0.94204,0.94204,0.94196,0.94196,138993444.0
2009-11-18 13:28:00,0.94196,0.94198,0.94185,0.94189,69180020.0
2009-11-18 13:29:00,0.94188,0.942,0.94188,0.94196,135489996.0
2009-11-18 13:30:00,0.94196,0.942,0.9419,0.9419,82626948.0
2009-11-18 13:31:00,0.9419,0.94196,0.94188,0.94196,34500280.0
2009-11-18 13:32:00,0.94198,0.94201,0.9419,0.9419,59227175.0
2009-11-18 13:33:00,0.94186,0.94194,0.94186,0.94188,96829344.0
2009-11-18 13:34:00,0.94185,0.94188,0.9418,0.94183,89948446.0
2009-11-18 13:35:00,0.9418,0.94181,0.94173,0.94178,86393208.0
2009-11-18 13:36:00,0.9418,0.94181,0.94171,0.94174,96134498.0
2009-11-18 13:37:00,0.94178,0.94185,0.94171,0.94182,100853728.0
2009-11-18 13:38:00,0.94183,0.94191,0.9416,0.9416,160368866.0
2009-11-18 13:39:00,0.94167,0.94176,0.94164,0.94174,27656400.0
2009-11-18 13:40:00,0.94176,0.94176,0.94169,0.94176,257230400.0
2009-11-18 13:41:00,0.94176,0.94189,0.94176,0.94181,201878880.0
2009-11-18 13:42:00,0.94178,0.94198,0.94178,0.9419,44678347.0
2009-11-18 13:43:00,0.94193,0.94202,0.94191,0.94191,123462640.0
2009-11-18 13:44:00,0.94193,0.94205,0.9418,0.9419,179432071.0
2009-11-18 13:45:00,0.94189,0.94209,0.94185,0.94198,37200406.0
2009-11-18 13:46:00,0.94189,0.94189,0.9418,0.94183,36385160.0
2009-11-18 13:47:00,0.94187,0.94197,0.94187,0.94196,107973950.0
2009-11-18 13:48:00,0.94195,0.9421,0.94195,0.9421,113374998.0
2009-11-18 13:49:00,0.94216,0.94218,0.94212,0.94217,81204855.0
2009-11-18 13:50:00,0.94209,0.94225,0.94209,0.94219,68412900.0
2009-11-18 13:51:00,0.94223,0.94223,0.94211,0.94212,90133420.0
2009-11-18 13:52:00,0.94205,0.94209,0.942,0.94201,77058592.0
2009-11-18 13:53:00,0.942,0.94207,0.94196,0.94196,78324345.0
2009-11-18 13:54:00,0.94194,0.94195,0.94166,0.94166,57399020.0
2009-11-18 13:55:00,0.9417,0.94195,0.9417,0.94191,92709591.0
2009-11-18 13:56:00,0.94192,0.94201,0.94192,0.94201,62951084.0
2009-11-18 13:57:00,0.94201,0.94201,0.94179,0.94179,93383006.0
2009-11-18 13:58:00,0.94179,0.94179,0.94169,0.94172,130934804.0
2009-11-18 13:59:00,0.94171,0.94194,0.94171,0.94194,121540172.0
2009-11-18 14:00:00,0.94194,0.94204,0.94192,0.94199,58602720.0
2009-11-18 14:01:00,0.94202,0.94209,0.94199,0.94209,118514500.0
2009-11-18 14:02:00,0.94209,0.94213,0.94208,0.94208,106609480.0
2009-11-18 14:03:00,0.94216,0.94223,0.94215,0.94215,121616334.0
2009-11-18 14:04:00,0.94208,0.94208,0.94169,0.94197,83760824.0
2009-11-18 14:05:00,0.94203,0.94206,0.94155,0.9419,44670273.0
2009-11-18 14:06:00,0.94203,0.94214,0.94203,0.94214,148028175.0
2009-11-18 14:07:00,0.94211,0.94212,0.94203,0.94205,84663864.0
2009-11-18 14:08:00,0.94202,0.94208,0.94193,0.94203,46626704.0
2009-11-18 14:09:00,0.94207,0.94207,0.94194,0.94197,163849379.0
2009-11-18 14:10:00,0.94199,0.942,0.94189,0.94193,232803220.0
2009-11-18 14:11:00,0.94186,0.94186,0.94155,0.94166,173615270.0
2009-11-18 14:12:00,0.94166,0.942,0.94166,0.94184,83275192.0
2009-11-18 14:13:00,0.94186,0.94192,0.94183,0.94189,64872405.0
2009-11-18 14:14:00,0.94188,0.94192,0.94177,0.94192,102726882.0
2009-11-18 14:15:00,0.94187,0.94193,0.9418,0.94193,58321674.0
2009-11-18 14:16:00,0.94195,0.94203,0.94192,0.94201,69395088.0
2009-11-18 14:17:00,0.94204,0.94209,0.94197,0.94197,32427384.0
2009-11-18 14:18:00,0.94201,0.94205,0.94191,0.94192,19571244.0
2009-11-18 14:19:00,0.94194,0.94194,0.94143,0.94155,51532239.0
2009-11-18 14:20:00,0.94155,0.94194,0.94155,0.94191,195985384.0
2009-11-18 14:21:00,0.94182,0.94182,0.94115,0.94171,45584046.0
2009-11-18 14:22:00,0.94183,0.94196,0.94181,0.94185,161385952.0
2009-11-18 14:23:00,0.94182,0.94195,0.94173,0.94195,42711084.0
2009-11-18 14:24:00,0.94194,0.94199,0.94181,0.94185,74654600.0
2009-11-18 14:25:00,0.94186,0.94194,0.94185,0.94189,44603196.0
2009-11-18 14:26:00,0.94189,0.94193,0.9418,0.94188,100206125.0
2009-11-18 14:27:00,0.94189,0.94205,0.94189,0.94202,162057480.0
2009-11-18 14:28:00,0.94209,0.94225,0.94203,0.94203,85120358.0
2009-11-18 14:29:00,0.94196,0.94198,0.94089,0.94094,96488001.0
2009-11-18 14:30:00,0.94185,0.94205,0.94122,0.94195,75967896.0
2009-11-18 14:31:00,0.94198,0.94198,0.94183,0.94183,49352640.0
2009-11-18 14:32:00,0.9418,0.9418,0.94168,0.94175,61883874.0
2009-11-18 14:33:00,0.94176,0.94184,0.94172,0.9418,79517544.0
2009-11-18 14:34:00,0.94181,0.94186,0.94176,0.94182,37020464.0
2009-11-18 14:35:00,0.94182,0.94183,0.94171,0.94174,101300500.0
2009-11-18 14:36:00,0.94181,0.94193,0.94181,0.94193,66720633.0
2009-11-18 14:37:00,0.94198,0.94199,0.94194,0.94196,34667026.0
2009-11-18 14:38:00,0.94193,0.94198,0.94192,0.94198,60823759.0
2009-11-18 14:39:00,0.94193,0.94201,0.94193,0.94194,33113780.0
2009-11-18 14:40:00,0.94197,0.94197,0.94188,0.94189,45083105.0
2009-11-18 14:41:00,0.94189,0.94195,0.94181,0.94181,17325696.0
2009-11-18 14:42:00,0.94176,0.94195,0.94176,0.94179,61932303.0
2009-11-18 14:43:00,0.94175,0.94177,0.94167,0.94177,159847028.0
2009-11-18 14:44:00,0.94181,0.94193,0.94181,0.94185,40959964.0
2009-11-18 14:45:00,0.94181,0.94181,0.94173,0.94179,129937525.0
2009-11-18 14:46:00,0.94179,0.94186,0.94173,0.94173,88768652.0
2009-11-18 14:47:00,0.94172,0.9418,0.94172,0.9418,42726678.0
2009-11-18 14:48:00,0.94182,0.94182,0.94171,0.94182,13051944.0
2009-11-18 14:49:00,0.94186,0.9419,0.94186,0.94187,24013332.0
2009-11-18 14:50:00,0.94186,0.94202,0.94186,0.94202,71457036.0
2009-11-18 14:51:00,0.94205,0.94215,0.94205,0.94215,51723780.0
2009-11-18 14:52:00,0.94219,0.9422,0.94212,0.94212,32647923.0
2009-11-18 14:53:00,0.94219,0.94222,0.94215,0.94221,14116920.0
2009-11-18 14:54:00,0.94214,0.94224,0.94214,0.94222,180821061.0
2009-11-18 14:55:00,0.94225,0.94228,0.94222,0.94228,51508530.0
2009-11-18 14:56:00,0.94223,0.94223,0.94211,0.94212,43040111.0
2009-11-18 14:57:00,0.94207,0.94207,0.94191,0.94196,74406060.0
2009-11-18 14:58:00,0.94197,0.94213,0.94197,0.94213,15238128.0
2009-11-18 14:59:00,0.94217,0.94218,0.94209,0.94209,34181120.0
2009-11-18 15:00:00,0.94212,0.94212,0.94199,0.94199,15534010.0
2009-11-18 15:01:00,0.94204,0.94214,0.94204,0.94212,41800080.0
2009-11-18 15:02:00,0.94213,0.94226,0.94213,0.94213,21192480.0
2009-11-18 15:03:00,0.94215,0.94228,0.94205,0.94228,27469754.0
2009-11-18 15:04:00,0.94228,0.94228,0.94204,0.94221,21844702.0
2009-11-18 15:05:00,0.94224,0.94227,0.94216,0.94216,44868240.0
2009-11-18 15:06:00,0.94221,0.94229,0.94219,0.94225,27265095.0
2009-11-18 15:07:00,0.94235,0.94235,0.94225,0.94231,17139790.0
2009-11-18 15:08:00,0.94238,0.9425,0.94238,0.9425,7025980.0
2009-11-18 15:09:00,0.94249,0.94249,0.9424,0.9424,79645956.0
2009-11-18 15:10:00,0.94238,0.94249,0.94228,0.94249,92657952.0
2009-11-18 15:11:00,0.94246,0.94256,0.94246,0.94248,61889916.0
2009-11-18 15:12:00,0.94245,0.94266,0.94226,0.9425,14000578.0
2009-11-18 15:13:00,0.94262,0.94265,0.94246,0.94256,21795927.0
2009-11-18 15:14:00,0.94261,0.94268,0.94259,0.94259,81667278.0
2009-11-18 15:15:00,0.94261,0.9427,0.94261,0.94265,33892782.0
2009-11-18 15:16:00,0.94264,0.94264,0.94258,0.94258,34945632.0
2009-11-18 15:17:00,0.9426,0.9427,0.9426,0.9427,29967820.0
2009-11-18 15:18:00,0.94265,0.94265,0.94237,0.94239,72828641.0
2009-11-18 15:19:00,0.94238,0.94255,0.94238,0.94255,123892804.0
2009-11-18 15:20:00,0.94249,0.9425,0.94238,0.9425,25212600.0
2009-11-18 15:21:00,0.94246,0.94258,0.94246,0.94258,51839675.0
2009-11-18 15:22:00,0.94249,0.94253,0.94247,0.94253,13453272.0
2009-11-18 15:23:00,0.94251,0.94251,0.94238,0.94238,24590268.0
2009-11-18 15:24:00,0.94238,0.94249,0.94238,0.94249,18888012.0
2009-11-18 15:25:00,0.94251,0.94251,0.9424,0.9424,9480663.0
2009-11-18 15:26:00,0.94235,0.94241,0.94233,0.94241,24800460.0
2009-11-18 15:27:00,0.94239,0.94249,0.94239,0.94249,14566095.0
2009-11-18 15:28:00,0.94251,0.94251,0.94242,0.9425,30002399.0
2009-11-18 15:29:00,0.94255,0.94261,0.94252,0.94252,10514757.0
2009-11-18 15:30:00,0.94249,0.94249,0.942,0.942,39539286.0
2009-11-18 15:31:00,0.94194,0.94194,0.94172,0.94172,41139770.0
2009-11-18 15:32:00,0.94171,0.94171,0.94161,0.9417,36117320.0
2009-11-18 15:33:00,0.94176,0.94176,0.94171,0.94173,23123930.0
2009-11-18 15:34:00,0.94179,0.94202,0.94179,0.94202,43352700.0
2009-11-18 15:35:00,0.94206,0.94226,0.94206,0.94226,89362644.0
2009-11-18 15:36:00,0.94226,0.94233,0.94224,0.94224,28613625.0
2009-11-18 15:37:00,0.94217,0.94217,0.94193,0.94193,20567904.0
2009-11-18 15:38:00,0.94183,0.94183,0.94164,0.94164,30364014.0
2009-11-18 15:39:00,0.94162,0.94194,0.94162,0.94182,21772020.0
2009-11-18 15:40:00,0.94177,0.94177,0.94157,0.94157,115120368.0
2009-11-18 15:41:00,0.94148,0.94148,0.9414,0.94145,7215164.0
2009-11-18 15:42:00,0.94134,0.94134,0.94118,0.94119,7168688.0
2009-11-18 15:43:00,0.94117,0.94117,0.94104,0.94106,43447725.0
2009-11-18 15:44:00,0.94105,0.94105,0.94096,0.94103,55405040.0
2009-11-18 15:45:00,0.94108,0.94108,0.94093,0.94106,39590650.0
2009-11-18 15:46:00,0.94105,0.94108,0.94099,0.94104,32772222.0
2009-11-18 15:47:00,0.94104,0.94108,0.94097,0.94107,26006669.0
2009-11-18 15:48:00,0.94103,0.94103,0.9409,0.94091,14754716.0
2009-11-18 15:49:00,0.94089,0.94106,0.94089,0.94103,95493996.0
2009-11-18 15:50:00,0.94103,0.94107,0.94099,0.94104,74907924.0
2009-11-18 15:51:00,0.94105,0.94113,0.94105,0.9411,45766455.0
2009-11-18 15:52:00,0.94113,0.94118,0.9411,0.94116,74006673.0
2009-11-18 15:53:00,0.94113,0.94114,0.94098,0.94114,92012247.0
2009-11-18 15:54:00,0.94116,0.94126,0.94109,0.94109,152252800.0
2009-11-18 15:55:00,0.94103,0.9412,0.94102,0.9412,22953816.0
2009-11-18 15:56:00,0.94111,0.94116,0.94106,0.94114,62035088.0
2009-11-18 15:57:00,0.94117,0.94124,0.94117,0.94123,24336078.0
2009-11-18 15:58:00,0.94128,0.94129,0.94122,0.94122,26864544.0
2009-11-18 15:59:00,0.94122,0.94126,0.94115,0.94121,35195879.0
2009-11-18 16:00:00,0.94121,0.94123,0.94106,0.9411,44480500.0
2009-11-18 16:01:00,0.9411,0.94117,0.94107,0.94117,35477694.0
2009-11-18 16:02:00,0.94115,0.94115,0.94106,0.94108,58841442.0
2009-11-18 16:03:00,0.94108,0.94108,0.9408,0.9408,55809838.0
2009-11-18 16:04:00,0.94072,0.94076,0.94063,0.94072,142798743.0
2009-11-18 16:05:00,0.9408,0.94108,0.9408,0.94101,107942032.0
2009-11-18 16:06:00,0.94109,0.94142,0.94109,0.94142,49192640.0
2009-11-18 16:07:00,0.94145,0.94145,0.94122,0.94122,54786340.0
2009-11-18 16:08:00,0.94118,0.94118,0.94094,0.941,30473632.0
2009-11-18 16:09:00,0.94094,0.9411,0.94094,0.94099,52552332.0
2009-11-18 16:10:00,0.94107,0.94115,0.94104,0.94115,52509040.0
2009-11-18 16:11:00,0.94114,0.94114,0.94097,0.941,49392930.0
2009-11-18 16:12:00,0.94095,0.94098,0.94084,0.9409,60025708.0
2009-11-18 16:13:00,0.94099,0.94106,0.94096,0.94102,51065312.0
2009-11-18 16:14:00,0.94113,0.94122,0.94109,0.94113,33464567.0
2009-11-18 16:15:00,0.941,0.94103,0.94079,0.94081,58328904.0
2009-11-18 16:16:00,0.94089,0.94089,0.94064,0.94064,71357112.0
2009-11-18 16:17:00,0.94072,0.94099,0.94072,0.94095,128393520.0
2009-11-18 16:18:00,0.94098,0.94103,0.94072,0.94072,105753396.0
2009-11-18 16:19:00,0.94075,0.94079,0.94067,0.94074,160212453.0
2009-11-18 16:20:00,0.94075,0.94084,0.94072,0.94082,28298896.0
2009-11-18 16:21:00,0.94091,0.94113,0.94091,0.94094,122423827.0
2009-11-18 16:22:00,0.94086,0.94086,0.94073,0.94073,43943536.0
2009-11-18 16:23:00,0.94074,0.94074,0.94059,0.94065,62471684.0
2009-11-18 16:24:00,0.94078,0.94099,0.94078,0.94082,36579711.0
2009-11-18 16:25:00,0.94087,0.94104,0.94087,0.94104,29840125.0
2009-11-18 16:26:00,0.94106,0.94106,0.94078,0.94078,52183050.0
2009-11-18 16:27:00,0.94071,0.94071,0.94064,0.94067,72001464.0
2009-11-18 16:28:00,0.94074,0.9409,0.94072,0.9409,85941537.0
2009-11-18 16:29:00,0.94086,0.94091,0.94081,0.94088,73490814.0
2009-11-18 16:30:00,0.9409,0.94093,0.94075,0.94075,41370462.0
2009-11-18 16:31:00,0.94072,0.94072,0.9406,0.94066,57969360.0
2009-11-18 16:32:00,0.94062,0.94062,0.94044,0.94044,128765952.0
2009-11-18 16:33:00,0.94038,0.94038,0.94028,0.9403,70803680.0
2009-11-18 16:34:00,0.94029,0.94029,0.94017,0.94018,107874393.0
2009-11-18 16:35:00,0.94015,0.9402,0.94013,0.94019,94235200.0
2009-11-18 16:36:00,0.94021,0.94035,0.94018,0.94035,42700272.0
2009-11-18 16:37:00,0.94026,0.94026,0.94007,0.94007,47470398.0
2009-11-18 16:38:00,0.94004,0.9401,0.94004,0.94007,121240215.0
2009-11-18 16:39:00,0.94008,0.94013,0.93985,0.93985,62125705.0
2009-11-18 16:40:00,0.93985,0.93991,0.93983,0.93991,129698030.0
2009-11-18 16:41:00,0.9399,0.93991,0.93984,0.93991,63646350.0
2009-11-18 16:42:00,0.93992,0.94003,0.93991,0.94003,40790559.0
2009-11-18 16:43:00,0.94009,0.94009,0.93999,0.93999,19780404.0
2009-11-18 16:44:00,0.93992,0.93992,0.93973,0.93986,60442875.0
2009-11-18 16:45:00,0.93992,0.94027,0.93992,0.94027,104897804.0
2009-11-18 16:46:00,0.94029,0.94036,0.94021,0.94021,37097944.0
2009-11-18 16:47:00,0.94016,0.94023,0.93985,0.94013,15560417.0
2009-11-18 16:48:00,0.94009,0.94019,0.93992,0.93992,132064050.0
2009-11-18 16:49:00,0.93988,0.93995,0.93981,0.93981,115842473.0
2009-11-18 16:50:00,0.9397,0.93977,0.93962,0.93975,58208730.0
2009-11-18 16:51:00,0.93976,0.93981,0.93969,0.93974,43049836.0
2009-11-18 16:52:00,0.93973,0.93973,0.93939,0.93939,57179840.0
2009-11-18 16:53:00,0.93923,0.93923,0.93897,0.93897,21139632.0
2009-11-18 16:54:00,0.93912,0.93912,0.93902,0.93905,31318040.0
2009-11-18 16:55:00,0.9391,0.93928,0.9391,0.93912,17840276.0
2009-11-18 16:56:00,0.93916,0.93929,0.93916,0.93922,72074576.0
2009-11-18 16:57:00,0.93922,0.93927,0.93917,0.93927,79919868.0
2009-11-18 16:58:00,0.93923,0.93923,0.93908,0.93908,59660601.0
2009-11-18 16:59:00,0.93899,0.93928,0.93899,0.93928,27240876.0
2009-11-18 17:00:00,0.9393,0.93938,0.93923,0.93931,59723906.0
2009-11-18 17:01:00,0.9394,0.93942,0.93929,0.93932,51202948.0
2009-11-18 17:02:00,0.93929,0.93929,0.93907,0.93913,63237514.0
2009-11-18 17:03:00,0.93905,0.93916,0.93896,0.93896,89922404.0
2009-11-18 17:04:00,0.93883,0.93899,0.93883,0.93893,24677710.0
2009-11-18 17:05:00,0.93891,0.93907,0.93891,0.93892,44279972.0
2009-11-18 17:06:00,0.93895,0.93906,0.93895,0.93901,39900864.0
2009-11-18 17:07:00,0.93904,0.93915,0.93904,0.93906,64117775.0
2009-11-18 17:08:00,0.93902,0.93905,0.93897,0.93897,102207582.0
2009-11-18 17:09:00,0.93899,0.93905,0.93894,0.93896,53722578.0
2009-11-18 17:10:00,0.93889,0.93895,0.93887,0.93893,40669679.0
2009-11-18 17:11:00,0.93902,0.93903,0.93884,0.93884,40570944.0
2009-11-18 17:12:00,0.93876,0.93876,0.93861,0.93863,37103970.0
2009-11-18 17:13:00,0.93869,0.93876,0.93869,0.93874,159934128.0
2009-11-18 17:14:00,0.93874,0.93874,0.93861,0.93862,53664275.0
2009-11-18 17:15:00,0.93861,0.93877,0.93861,0.93877,36887584.0
2009-11-18 17:16:00,0.93883,0.93885,0.9388,0.9388,75912333.0
2009-11-18 17:17:00,0.93876,0.93878,0.93872,0.93874,34327930.0
2009-11-18 17:18:00,0.93866,0.93866,0.93858,0.93861,34594915.0
2009-11-18 17:19:00,0.93863,0.93892,0.93863,0.93892,57900182.0
2009-11-18 17:20:00,0.939,0.939,0.93888,0.93888,68508748.0
2009-11-18 17:21:00,0.93885,0.93894,0.93885,0.93894,30120700.0
2009-11-18 17:22:00,0.93891,0.93891,0.93874,0.93874,69062028.0
2009-11-18 17:23:00,0.93874,0.93875,0.93863,0.93875,91144284.0
2009-11-18 17:24:00,0.93883,0.93889,0.93883,0.93888,162076824.0
2009-11-18 17:25:00,0.93882,0.93882,0.9387,0.9387,52610250.0
2009-11-18 17:26:00,0.93867,0.93867,0.93851,0.93851,179554990.0
2009-11-18 17:27:00,0.93854,0.93869,0.93854,0.93869,131631898.0
2009-11-18 17:28:00,0.9387,0.93873,0.93868,0.93869,89046198.0
2009-11-18 17:29:00,0.93771,0.93866,0.93731,0.93744,98488782.0
2009-11-18 17:30:00,0.93755,0.93899,0.93755,0.93755,93426084.0
2009-11-18 17:31:00,0.93845,0.93859,0.93845,0.93848,109170684.0
2009-11-18 17:32:00,0.93851,0.93864,0.93851,0.93861,17051329.0
2009-11-18 17:33:00,0.93858,0.9387,0.93853,0.93858,26677464.0
2009-11-18 17:34:00,0.93861,0.93867,0.93858,0.93866,26884269.0
2009-11-18 17:35:00,0.9386,0.93867,0.93846,0.93866,19926049.0
2009-11-18 17:36:00,0.93867,0.93874,0.93863,0.93872,100158240.0
2009-11-18 17:37:00,0.93872,0.93872,0.93857,0.93868,20530977.0
2009-11-18 17:38:00,0.93868,0.93885,0.93865,0.93885,31316616.0
2009-11-18 17:39:00,0.93891,0.93894,0.93886,0.93891,53252064.0
2009-11-18 17:40:00,0.93899,0.93936,0.93899,0.93936,24283610.0
2009-11-18 17:41:00,0.9394,0.93942,0.93899,0.93899,13722502.0
2009-11-18 17:42:00,0.93902,0.93907,0.93897,0.93907,38444070.0
2009-11-18 17:43:00,0.93904,0.93909,0.93902,0.93904,84800607.0
2009-11-18 17:44:00,0.93901,0.9392,0.93889,0.9392,9719717.0
2009-11-18 17:45:00,0.93926,0.9393,0.9392,0.93923,114701552.0
2009-11-18 17:46:00,0.9392,0.93935,0.93872,0.93935,20611660.0
2009-11-18 17:47:00,0.93927,0.93941,0.93927,0.93927,17680981.0
2009-11-18 17:48:00,0.93931,0.93932,0.93923,0.93928,135304512.0
2009-11-18 17:49:00,0.93932,0.93947,0.93932,0.93935,65602980.0
2009-11-18 17:50:00,0.93924,0.93937,0.93924,0.93924,22511446.0
2009-11-18 17:51:00,0.93926,0.93935,0.93926,0.93935,77847924.0
2009-11-18 17:52:00,0.93931,0.93931,0.93911,0.9392,19374236.0
2009-11-18 17:53:00,0.93909,0.93915,0.93892,0.93899,7629753.0
2009-11-18 17:54:00,0.93898,0.93907,0.93892,0.93906,68714310.0
2009-11-18 17:55:00,0.93906,0.93906,0.93879,0.93879,22594621.0
2009-11-18 17:56:00,0.93861,0.93883,0.9386,0.93883,28169690.0
2009-11-18 17:57:00,0.93894,0.93912,0.93894,0.93912,52474284.0
2009-11-18 17:58:00,0.9391,0.9391,0.93891,0.93891,15758772.0
2009-11-18 17:59:00,0.93894,0.93894,0.93856,0.93875,121160280.0
2009-11-18 18:00:00,0.93867,0.93867,0.93809,0.93814,40374180.0
2009-11-18 18:01:00,0.93805,0.93805,0.93788,0.93788,19716056.0
2009-11-18 18:02:00,0.93789,0.938,0.93695,0.93794,20700511.0
2009-11-18 18:03:00,0.93795,0.93795,0.93781,0.93781,62526803.0
2009-11-18 18:04:00,0.93784,0.93788,0.93775,0.93775,100964270.0
2009-11-18 18:05:00,0.93764,0.93764,0.93741,0.93762,21885870.0
2009-11-18 18:06:00,0.93766,0.93775,0.93763,0.9377,63843570.0
2009-11-18 18:07:00,0.93765,0.93765,0.93752,0.93757,29654486.0
2009-11-18 18:08:00,0.93744,0.93744,0.93725,0.93736,223590348.0
2009-11-18 18:09:00,0.93736,0.93736,0.93705,0.93711,8932231.0
2009-11-18 18:10:00,0.93714,0.93715,0.93704,0.93709,92387855.0
2009-11-18 18:11:00,0.93707,0.93711,0.93703,0.93703,25025652.0
2009-11-18 18:12:00,0.93708,0.93708,0.93697,0.93703,39741760.0
2009-11-18 18:13:00,0.93686,0.93698,0.93679,0.93688,27029445.0
2009-11-18 18:14:00,0.93675,0.93683,0.93665,0.93683,19197336.0
2009-11-18 18:15:00,0.93699,0.9372,0.93699,0.9372,90282432.0
2009-11-18 18:16:00,0.93722,0.9374,0.93722,0.93731,23768299.0
2009-11-18 18:17:00,0.93738,0.93747,0.93738,0.93747,14289054.0
2009-11-18 18:18:00,0.93759,0.93778,0.93759,0.93764,129299100.0
2009-11-18 18:19:00,0.93766,0.93766,0.93737,0.93737,34121146.0
2009-11-18 18:20:00,0.93729,0.93729,0.93717,0.93717,199377151.0
2009-11-18 18:21:00,0.9372,0.93726,0.93714,0.93714,127492965.0
2009-11-18 18:22:00,0.93712,0.93712,0.93698,0.93698,22907138.0
2009-11-18 18:23:00,0.93701,0.93703,0.93674,0.93703,16563986.0
2009-11-18 18:24:00,0.93705,0.93705,0.93687,0.93687,84896616.0
2009-11-18 18:25:00,0.9368,0.93687,0.93673,0.93677,19469843.0
2009-11-18 18:26:00,0.93688,0.93718,0.93688,0.93718,70624350.0
2009-11-18 18:27:00,0.93722,0.93724,0.93716,0.93724,15561271.0
2009-11-18 18:28:00,0.93731,0.93731,0.93722,0.93722,28631966.0
2009-11-18 18:29:00,0.9372,0.93743,0.9372,0.93743,11897477.0
2009-11-18 18:30:00,0.93745,0.93763,0.93745,0.93762,76572757.0
2009-11-18 18:31:00,0.93766,0.93774,0.93766,0.93766,83170604.0
2009-11-18 18:32:00,0.9376,0.9376,0.93748,0.93757,130158384.0
2009-11-18 18:33:00,0.93751,0.93764,0.93748,0.93764,13810899.0
2009-11-18 18:34:00,0.93769,0.93769,0.93747,0.93764,16851996.0
2009-11-18 18:35:00,0.93773,0.93784,0.93771,0.93771,22331435.0
2009-11-18 18:36:00,0.93771,0.93771,0.93753,0.93753,79304760.0
2009-11-18 18:37:00,0.93747,0.93761,0.93747,0.93758,11208305.0
2009-11-18 18:38:00,0.9377,0.93779,0.93767,0.93769,24030638.0
2009-11-18 18:39:00,0.9377,0.93773,0.93763,0.93768,144826484.0
2009-11-18 18:40:00,0.9377,0.93776,0.93751,0.93751,11776290.0
2009-11-18 18:41:00,0.93774,0.93779,0.93772,0.93773,69482875.0
2009-11-18 18:42:00,0.93773,0.93792,0.93773,0.93792,104530764.0
2009-11-18 18:43:00,0.93791,0.93798,0.93786,0.93793,17304706.0
2009-11-18 18:44:00,0.93787,0.93801,0.93776,0.93801,24615497.0
2009-11-18 18:45:00,0.93804,0.93812,0.93804,0.93812,163913957.0
2009-11-18 18:46:00,0.93802,0.93813,0.93797,0.93797,28295904.0
2009-11-18 18:47:00,0.93799,0.9381,0.93799,0.9381,52173381.0
2009-11-18 18:48:00,0.93813,0.93813,0.93792,0.93792,94244130.0
2009-11-18 18:49:00,0.93795,0.93798,0.93783,0.93783,27329697.0
2009-11-18 18:50:00,0.93796,0.93803,0.93789,0.93791,13007377.0
2009-11-18 18:51:00,0.93796,0.93798,0.93782,0.93782,45161662.0
2009-11-18 18:52:00,0.93771,0.93771,0.93722,0.93722,35335746.0
2009-11-18 18:53:00,0.93718,0.93728,0.93718,0.93722,21524723.0
2009-11-18 18:54:00,0.93736,0.93797,0.93736,0.93797,49390803.0
2009-11-18 18:55:00,0.93796,0.93796,0.93778,0.93779,27265972.0
2009-11-18 18:56:00,0.93771,0.93771,0.93751,0.93751,11747819.0
2009-11-18 18:57:00,0.93747,0.93747,0.9373,0.93744,47468590.0
2009-11-18 18:58:00,0.9374,0.93741,0.93728,0.93728,19579602.0
2009-11-18 18:59:00,0.93718,0.9374,0.93718,0.9372,33766803.0
2009-11-18 19:00:00,0.93742,0.93755,0.93742,0.93755,86781162.0
2009-11-18 19:01:00,0.93763,0.93764,0.93754,0.93754,23926515.0
2009-11-18 19:02:00,0.93764,0.93767,0.93759,0.93759,79138948.0
2009-11-18 19:03:00,0.93758,0.93758,0.93742,0.93758,128131326.0
2009-11-18 19:04:00,0.93758,0.93759,0.93751,0.93751,28421887.0
2009-11-18 19:05:00,0.93752,0.93752,0.9374,0.93746,23405389.0
2009-11-18 19:06:00,0.93746,0.93778,0.93746,0.93778,45510330.0
2009-11-18 19:07:00,0.93781,0.93781,0.93763,0.93781,18283747.0
2009-11-18 19:08:00,0.93781,0.93784,0.93772,0.93777,62240332.0
2009-11-18 19:09:00,0.93781,0.93781,0.93775,0.93777,43776579.0
2009-11-18 19:10:00,0.93772,0.93776,0.93765,0.93765,14116370.0
2009-11-18 19:11:00,0.93768,0.93776,0.9376,0.93775,25587993.0
2009-11-18 19:12:00,0.93777,0.9378,0.93765,0.9378,56367300.0
2009-11-18 19:13:00,0.93781,0.93788,0.93779,0.93779,53694192.0
2009-11-18 19:14:00,0.93767,0.93799,0.93767,0.93774,19902437.0
2009-11-18 19:15:00,0.93791,0.93791,0.93776,0.93776,56695136.0
2009-11-18 19:16:00,0.93762,0.93776,0.93762,0.9377,21223627.0
2009-11-18 19:17:00,0.93768,0.93768,0.93739,0.93739,13398077.0
2009-11-18 19:18:00,0.93726,0.93726,0.93705,0.93717,58833022.0
2009-11-18 19:19:00,0.93714,0.93732,0.93714,0.93722,37424305.0
2009-11-18 19:20:00,0.9373,0.93732,0.93713,0.93714,17267265.0
2009-11-18 19:21:00,0.93705,0.93705,0.93688,0.93692,89438657.0
2009-11-18 19:22:00,0.93701,0.93706,0.93686,0.93706,37408724.0
2009-11-18 19:23:00,0.93702,0.93734,0.93694,0.93734,44504675.0
2009-11-18 19:24:00,0.9374,0.93748,0.93734,0.93748,125105253.0
2009-11-18 19:25:00,0.93746,0.93749,0.93738,0.93738,31964681.0
2009-11-18 19:26:00,0.93726,0.93727,0.93705,0.93727,11011133.0
2009-11-18 19:27:00,0.93728,0.93739,0.93723,0.93724,48303852.0
2009-11-18 19:28:00,0.93718,0.93718,0.93702,0.93702,38907185.0
2009-11-18 19:29:00,0.93717,0.93721,0.93708,0.93708,53151018.0
2009-11-18 19:30:00,0.93709,0.93724,0.93709,0.93724,95624568.0
2009-11-18 19:31:00,0.93724,0.93731,0.93714,0.9373,25906939.0
2009-11-18 19:32:00,0.9373,0.9373,0.93711,0.93711,20266868.0
2009-11-18 19:33:00,0.9371,0.93735,0.93708,0.93735,113145216.0
2009-11-18 19:34:00,0.93732,0.93736,0.9372,0.93736,133401781.0
2009-11-18 19:35:00,0.93735,0.93749,0.93735,0.93742,6678778.0
2009-11-18 19:36:00,0.93735,0.93736,0.93729,0.93729,237037692.0
2009-11-18 19:37:00,0.93703,0.93747,0.93703,0.93747,33858733.0
2009-11-18 19:38:00,0.93746,0.93756,0.93746,0.93756,20647843.0
2009-11-18 19:39:00,0.9374,0.93742,0.93724,0.93732,362529960.0
2009-11-18 19:40:00,0.93734,0.93746,0.93734,0.93746,6295622.0
2009-11-18 19:41:00,0.93736,0.93736,0.93693,0.93696,259242083.0
2009-11-18 19:42:00,0.93703,0.93719,0.937,0.93719,21006060.0
2009-11-18 19:43:00,0.9372,0.93743,0.93717,0.93743,18099895.0
2009-11-18 19:44:00,0.9375,0.9376,0.9375,0.93751,19483206.0
2009-11-18 19:45:00,0.93748,0.9375,0.93742,0.93746,134388936.0
2009-11-18 19:46:00,0.93752,0.93761,0.93749,0.93761,16460099.0
2009-11-18 19:47:00,0.93762,0.93776,0.93756,0.93769,35777404.0
2009-11-18 19:48:00,0.93768,0.9377,0.93756,0.93761,127844544.0
2009-11-18 19:49:00,0.93756,0.93756,0.93746,0.93746,32288776.0
2009-11-18 19:50:00,0.93747,0.93763,0.93747,0.93763,135864512.0
2009-11-18 19:51:00,0.93762,0.93762,0.93746,0.93746,51729046.0
2009-11-18 19:52:00,0.93713,0.9375,0.93713,0.9375,13923755.0
2009-11-18 19:53:00,0.93746,0.93746,0.93716,0.93716,15048384.0
2009-11-18 19:54:00,0.93706,0.93706,0.93695,0.93695,36936508.0
2009-11-18 19:55:00,0.93687,0.9369,0.93673,0.93674,99220275.0
2009-11-18 19:56:00,0.93681,0.93694,0.93681,0.93694,74971134.0
2009-11-18 19:57:00,0.93699,0.93712,0.93689,0.93712,23578347.0
2009-11-18 19:58:00,0.93709,0.93716,0.93709,0.9371,16333969.0
2009-11-18 19:59:00,0.9371,0.9373,0.9371,0.93723,10891134.0
2009-11-18 20:00:00,0.93724,0.93735,0.93683,0.93735,185236308.0
2009-11-18 20:01:00,0.93736,0.93736,0.93729,0.93731,86039277.0
2009-11-18 20:02:00,0.93722,0.93734,0.93715,0.93734,15649123.0
2009-11-18 20:03:00,0.93735,0.93745,0.93735,0.93735,81189992.0
2009-11-18 20:04:00,0.93733,0.9374,0.93731,0.93738,17126890.0
2009-11-18 20:05:00,0.93738,0.93756,0.93729,0.93744,28045186.0
2009-11-18 20:06:00,0.93757,0.93759,0.93752,0.93752,222018040.0
2009-11-18 20:07:00,0.93748,0.93754,0.9373,0.93741,17796687.0
2009-11-18 20:08:00,0.93732,0.93732,0.93716,0.93716,22232853.0
2009-11-18 20:09:00,0.93726,0.93736,0.93726,0.93736,144318278.0
2009-11-18 20:10:00,0.93744,0.93755,0.93738,0.93755,19306899.0
2009-11-18 20:11:00,0.93758,0.93779,0.93758,0.93771,93957277.0
2009-11-18 20:12:00,0.93773,0.93773,0.93762,0.93765,20207800.0
2009-11-18 20:13:00,0.93753,0.9377,0.93753,0.93766,24809946.0
2009-11-18 20:14:00,0.93756,0.93756,0.93737,0.93741,19237304.0
2009-11-18 20:15:00,0.93743,0.93743,0.93725,0.93735,69683025.0
2009-11-18 20:16:00,0.93728,0.9373,0.93719,0.9373,117919144.0
2009-11-18 20:17:00,0.93734,0.93755,0.93734,0.93748,19461232.0
2009-11-18 20:18:00,0.93754,0.93767,0.93754,0.93763,87568184.0
2009-11-18 20:19:00,0.93755,0.93756,0.93748,0.93753,31079503.0
2009-11-18 20:20:00,0.93743,0.93749,0.93726,0.93726,21882267.0
2009-11-18 20:21:00,0.93741,0.93753,0.93739,0.93739,59929724.0
2009-11-18 20:22:00,0.93731,0.93731,0.93717,0.93719,235181475.0
2009-11-18 20:23:00,0.93714,0.93715,0.93692,0.93714,30310480.0
2009-11-18 20:24:00,0.93717,0.93728,0.93717,0.93726,116021250.0
2009-11-18 20:25:00,0.93724,0.93724,0.93709,0.93718,17805995.0
2009-11-18 20:26:00,0.93719,0.93729,0.93714,0.93728,12290581.0
2009-11-18 20:27:00,0.93732,0.93734,0.93724,0.93729,60058044.0
2009-11-18 20:28:00,0.9373,0.93732,0.93719,0.93732,24482932.0
2009-11-18 20:29:00,0.93733,0.93741,0.93733,0.93741,4250847.0
2009-11-18 20:30:00,0.93745,0.93759,0.93736,0.93759,58261902.0
2009-11-18 20:31:00,0.93753,0.93773,0.93753,0.93772,14309596.0
2009-11-18 20:32:00,0.93767,0.93767,0.93749,0.93749,110962206.0
2009-11-18 20:33:00,0.93752,0.93764,0.93751,0.93759,79476983.0
2009-11-18 20:34:00,0.93756,0.93756,0.93728,0.93728,14560031.0
2009-11-18 20:35:00,0.93735,0.93742,0.93727,0.93734,21386529.0
2009-11-18 20:36:00,0.93747,0.93757,0.93745,0.93745,193292244.0
2009-11-18 20:37:00,0.93739,0.93739,0.93728,0.93739,64698537.0
2009-11-18 20:38:00,0.93738,0.93743,0.93717,0.93743,29615332.0
2009-11-18 20:39:00,0.9374,0.93754,0.9374,0.93748,98724510.0
2009-11-18 20:40:00,0.93756,0.93766,0.93734,0.93754,17888007.0
2009-11-18 20:41:00,0.93767,0.93776,0.93766,0.93775,19049709.0
2009-11-18 20:42:00,0.93762,0.93762,0.93746,0.93748,181817714.0
2009-11-18 20:43:00,0.93751,0.93759,0.93745,0.93757,133865631.0
2009-11-18 20:44:00,0.93764,0.93779,0.93764,0.93766,18968458.0
2009-11-18 20:45:00,0.93766,0.9377,0.93762,0.93769,141728730.0
2009-11-18 20:46:00,0.93751,0.93757,0.93741,0.93748,12292354.0
2009-11-18 20:47:00,0.93748,0.93765,0.93738,0.93749,9656273.0
2009-11-18 20:48:00,0.93742,0.93742,0.93731,0.9374,51739701.0
2009-11-18 20:49:00,0.93744,0.93744,0.93727,0.93728,22624888.0
2009-11-18 20:50:00,0.93743,0.9375,0.93736,0.93736,19085880.0
2009-11-18 20:51:00,0.9374,0.93759,0.9374,0.93759,73717020.0
2009-11-18 20:52:00,0.93763,0.93766,0.93752,0.93761,26900354.0
2009-11-18 20:53:00,0.93754,0.93754,0.93736,0.93736,47717728.0
2009-11-18 20:54:00,0.93738,0.93742,0.93734,0.93738,71736570.0
2009-11-18 20:55:00,0.93738,0.93738,0.93697,0.93728,16679427.0
2009-11-18 20:56:00,0.93726,0.93726,0.93718,0.93718,17705516.0
2009-11-18 20:57:00,0.93723,0.93729,0.93715,0.93723,23501322.0
2009-11-18 20:58:00,0.93717,0.9372,0.93706,0.93708,19657301.0
2009-11-18 20:59:00,0.93721,0.93721,0.93712,0.93712,118977852.0
2009-11-18 21:00:00,0.9372,0.93728,0.93718,0.93722,70583478.0
2009-11-18 21:01:00,0.9372,0.93724,0.93719,0.93724,6515399.0
2009-11-18 21:02:00,0.93704,0.93741,0.93704,0.93741,22435787.0
2009-11-18 21:03:00,0.93742,0.93744,0.93736,0.93743,23471976.0
2009-11-18 21:04:00,0.93738,0.93745,0.93736,0.93736,151096120.0
2009-11-18 21:05:00,0.93731,0.93745,0.93724,0.93745,23520143.0
2009-11-18 21:06:00,0.93749,0.93778,0.93749,0.93778,192634012.0
2009-11-18 21:07:00,0.93773,0.93777,0.93754,0.93777,21559330.0
2009-11-18 21:08:00,0.93756,0.93787,0.93756,0.93787,18364714.0
2009-11-18 21:09:00,0.93795,0.93814,0.93795,0.93804,160872652.0
2009-11-18 21:10:00,0.93815,0.93816,0.93809,0.93816,16163642.0
2009-11-18 21:11:00,0.93804,0.93804,0.93783,0.93791,23152668.0
2009-11-18 21:12:00,0.93775,0.93789,0.93775,0.93779,15518293.0
2009-11-18 21:13:00,0.93765,0.93769,0.93751,0.93753,22159567.0
2009-11-18 21:14:00,0.93763,0.93791,0.93763,0.9379,117288066.0
2009-11-18 21:15:00,0.93786,0.93789,0.93779,0.93779,56217560.0
2009-11-18 21:16:00,0.93773,0.93796,0.93773,0.93796,13464670.0
2009-11-18 21:17:00,0.93785,0.9379,0.93785,0.93788,11552441.0
2009-11-18 21:18:00,0.93786,0.93786,0.93772,0.93779,48022452.0
2009-11-18 21:19:00,0.9378,0.9378,0.93771,0.9378,25053073.0
2009-11-18 21:20:00,0.93787,0.93795,0.93785,0.93795,69430142.0
2009-11-18 21:21:00,0.93796,0.93804,0.9379,0.93804,30936332.0
2009-11-18 21:22:00,0.93803,0.93803,0.93788,0.93788,14260600.0
2009-11-18 21:23:00,0.93791,0.93795,0.93778,0.93778,21888901.0
2009-11-18 21:24:00,0.93782,0.93782,0.93766,0.93766,58410930.0
2009-11-18 21:25:00,0.93771,0.93779,0.93769,0.93774,270188062.0
2009-11-18 21:26:00,0.93772,0.93772,0.93742,0.93742,14762421.0
2009-11-18 21:27:00,0.93746,0.93796,0.93746,0.93795,67694874.0
2009-11-18 21:28:00,0.93791,0.93791,0.93773,0.9379,11029968.0
2009-11-18 21:29:00,0.93783,0.93798,0.93755,0.93798,21352640.0
2009-11-18 21:30:00,0.93795,0.93796,0.93787,0.93793,49858308.0
2009-11-18 21:31:00,0.93801,0.93812,0.93799,0.93804,34191124.0
2009-11-18 21:32:00,0.93799,0.93809,0.93797,0.93809,14965943.0
2009-11-18 21:33:00,0.93809,0.93809,0.93801,0.93805,35200560.0
2009-11-18 21:34:00,0.93802,0.93811,0.93793,0.93811,8185326.0
2009-11-18 21:35:00,0.93803,0.93803,0.93791,0.93794,83269404.0
2009-11-18 21:36:00,0.93798,0.93811,0.93798,0.93811,51740260.0
2009-11-18 21:37:00,0.93813,0.93813,0.938,0.938,14490100.0
2009-11-18 21:38:00,0.93793,0.93797,0.93782,0.93782,10325607.0
2009-11-18 21:39:00,0.93781,0.93788,0.9378,0.93788,118296565.0
2009-11-18 21:40:00,0.93785,0.9379,0.93782,0.93782,16173450.0
2009-11-18 21:41:00,0.93783,0.93786,0.93777,0.93777,52794896.0
2009-11-18 21:42:00,0.93775,0.93775,0.9376,0.93765,26910960.0
2009-11-18 21:43:00,0.93767,0.93774,0.93766,0.93768,16780557.0
2009-11-18 21:44:00,0.93765,0.93768,0.93744,0.93754,22925292.0
2009-11-18 21:45:00,0.93753,0.93753,0.93711,0.93713,47165760.0
2009-11-18 21:46:00,0.9371,0.93715,0.93706,0.93715,31380450.0
2009-11-18 21:47:00,0.93718,0.93726,0.93708,0.93715,22424335.0
2009-11-18 21:48:00,0.93711,0.93711,0.937,0.93701,48295170.0
2009-11-18 21:49:00,0.93711,0.93714,0.93703,0.93703,14374612.0
2009-11-18 21:50:00,0.937,0.93703,0.93698,0.93698,17399769.0
2009-11-18 21:51:00,0.93699,0.93706,0.93699,0.93706,39921440.0
2009-11-18 21:52:00,0.93695,0.93722,0.93695,0.937,73845075.0
2009-11-18 21:53:00,0.93704,0.93707,0.93693,0.93699,18495276.0
2009-11-18 21:54:00,0.937,0.93707,0.93699,0.93699,27238556.0
2009-11-18 21:55:00,0.937,0.937,0.9368,0.93699,20594947.0
2009-11-18 21:56:00,0.93692,0.937,0.93681,0.937,14183531.0
2009-11-18 21:57:00,0.93706,0.93716,0.93706,0.93714,44195360.0
2009-11-18 21:58:00,0.93719,0.93724,0.93719,0.93721,20576148.0
2009-11-18 21:59:00,0.93725,0.93752,0.93725,0.93752,12706455.0
2009-11-18 22:00:00,0.93755,0.93762,0.93752,0.93752,73957834.0
2009-11-18 22:01:00,0.93752,0.93752,0.93743,0.93743,15880553.0
2009-11-18 22:02:00,0.93732,0.93739,0.93729,0.93739,28557867.0
2009-11-18 22:03:00,0.93745,0.93755,0.93745,0.93749,29232000.0
2009-11-18 22:04:00,0.93748,0.93754,0.93744,0.93752,46422464.0
2009-11-18 22:05:00,0.93739,0.93742,0.93733,0.9374,29308813.0
2009-11-18 22:06:00,0.9373,0.9373,0.93706,0.93711,19074042.0
2009-11-18 22:07:00,0.93713,0.93785,0.93713,0.93777,90208041.0
2009-11-18 22:08:00,0.93782,0.93817,0.93782,0.93804,49858269.0
2009-11-18 22:09:00,0.93801,0.93801,0.93796,0.93799,31837764.0
2009-11-18 22:10:00,0.93809,0.93827,0.93809,0.93827,13068453.0
2009-11-18 22:11:00,0.93827,0.93834,0.93812,0.9383,16057812.0
2009-11-18 22:12:00,0.93819,0.93819,0.93805,0.93813,33054570.0
2009-11-18 22:13:00,0.9381,0.93824,0.9381,0.93824,10004909.0
2009-11-18 22:14:00,0.93829,0.93829,0.9382,0.93825,15850124.0
2009-11-18 22:15:00,0.9382,0.9382,0.93812,0.93819,36245385.0
2009-11-18 22:16:00,0.93822,0.93827,0.93819,0.93823,19981023.0
2009-11-18 22:17:00,0.93833,0.93833,0.93815,0.93822,13775909.0
2009-11-18 22:18:00,0.93817,0.9382,0.93816,0.9382,35121048.0
2009-11-18 22:19:00,0.93827,0.93829,0.93814,0.9382,17902815.0
2009-11-18 22:20:00,0.93818,0.93818,0.93798,0.93803,14904712.0
2009-11-18 22:21:00,0.93813,0.93822,0.93811,0.93822,102352340.0
2009-11-18 22:22:00,0.93823,0.93828,0.93818,0.93828,24659753.0
2009-11-18 22:23:00,0.9383,0.9383,0.9382,0.9382,26825381.0
2009-11-18 22:24:00,0.93825,0.93829,0.93818,0.93818,30162506.0
2009-11-18 22:25:00,0.9381,0.93816,0.93805,0.93809,24255305.0
2009-11-18 22:26:00,0.9381,0.9381,0.93796,0.93808,13097761.0
2009-11-18 22:27:00,0.93806,0.93809,0.93806,0.93807,22231395.0
2009-11-18 22:28:00,0.93805,0.93817,0.93805,0.93816,27105375.0
2009-11-18 22:29:00,0.93821,0.93829,0.93812,0.93828,14059076.0
2009-11-18 22:30:00,0.9383,0.93835,0.93826,0.93832,140834726.0
2009-11-18 22:31:00,0.93824,0.93832,0.9382,0.93822,14019168.0
2009-11-18 22:32:00,0.93815,0.93827,0.93815,0.93827,22799380.0
2009-11-18 22:33:00,0.93825,0.93827,0.93824,0.93824,22395690.0
2009-11-18 22:34:00,0.93821,0.93826,0.93816,0.9382,15786880.0
2009-11-18 22:35:00,0.93823,0.93828,0.93819,0.93826,12275382.0
2009-11-18 22:36:00,0.93826,0.93828,0.93821,0.93821,69067980.0
2009-11-18 22:37:00,0.93808,0.93815,0.93801,0.93812,17845945.0
2009-11-18 22:38:00,0.93813,0.93818,0.9381,0.93814,13329826.0
2009-11-18 22:39:00,0.93809,0.93814,0.93804,0.93804,10691945.0
2009-11-18 22:40:00,0.93799,0.93804,0.93794,0.93795,16139061.0
2009-11-18 22:41:00,0.93802,0.93812,0.93758,0.93803,31106365.0
2009-11-18 22:42:00,0.93797,0.93797,0.93784,0.9379,53420115.0
2009-11-18 22:43:00,0.93798,0.93798,0.93765,0.9379,29620687.0
2009-11-18 22:44:00,0.93795,0.93817,0.93795,0.93817,33454820.0
2009-11-18 22:45:00,0.93816,0.93819,0.93809,0.93809,12972739.0
2009-11-18 22:46:00,0.93808,0.93818,0.93786,0.93818,15915330.0
2009-11-18 22:47:00,0.93811,0.93821,0.93807,0.93819,11620362.0
2009-11-18 22:48:00,0.93816,0.93816,0.93805,0.93809,32342982.0
2009-11-18 22:49:00,0.93813,0.93822,0.93813,0.93814,38550978.0
2009-11-18 22:50:00,0.93816,0.93816,0.93811,0.93812,23474336.0
2009-11-18 22:51:00,0.93815,0.93828,0.93815,0.93828,25796221.0
2009-11-18 22:52:00,0.93832,0.93842,0.93811,0.93838,10237441.0
2009-11-18 22:53:00,0.93825,0.93831,0.93735,0.93735,29132821.0
2009-11-18 22:54:00,0.93835,0.93843,0.93826,0.93837,23766510.0
2009-11-18 22:55:00,0.93843,0.93851,0.93843,0.93851,8246520.0
2009-11-18 22:56:00,0.93852,0.93864,0.9385,0.93864,13194072.0
2009-11-18 22:57:00,0.93865,0.93882,0.93865,0.93882,22278228.0
2009-11-18 22:58:00,0.93887,0.93898,0.93885,0.93893,19232116.0
2009-11-18 22:59:00,0.93894,0.93894,0.93796,0.93887,20992481.0
2009-11-18 23:00:00,0.93886,0.9389,0.93883,0.9389,38433529.0
2009-11-18 23:01:00,0.93886,0.93886,0.93869,0.93869,9338634.0
2009-11-18 23:02:00,0.93865,0.93865,0.93856,0.93856,33617140.0
2009-11-18 23:03:00,0.93858,0.93858,0.93798,0.93798,19159062.0
2009-11-18 23:04:00,0.93788,0.93812,0.93788,0.93812,13246118.0
2009-11-18 23:05:00,0.9382,0.93833,0.9382,0.93825,17313309.0
2009-11-18 23:06:00,0.93823,0.93823,0.93808,0.93808,19465550.0
2009-11-18 23:07:00,0.93809,0.93819,0.93809,0.93813,11991129.0
2009-11-18 23:08:00,0.93826,0.93831,0.93813,0.93813,19861228.0
2009-11-18 23:09:00,0.93822,0.93822,0.93815,0.93815,64941070.0
2009-11-18 23:10:00,0.9381,0.93813,0.938,0.938,17733733.0
2009-11-18 23:11:00,0.938,0.93811,0.938,0.93804,24143154.0
2009-11-18 23:12:00,0.93804,0.93804,0.93798,0.93801,16222617.0
2009-11-18 23:13:00,0.93798,0.93823,0.93798,0.93817,23757232.0
2009-11-18 23:14:00,0.93812,0.93817,0.93809,0.93817,21253819.0
2009-11-18 23:15:00,0.93823,0.93832,0.93823,0.93832,10988677.0
2009-11-18 23:16:00,0.93837,0.93847,0.93833,0.93847,17664206.0
2009-11-18 23:17:00,0.93854,0.93854,0.93825,0.93848,9676301.0
2009-11-18 23:18:00,0.93858,0.93869,0.93852,0.93852,15314616.0
2009-11-18 23:19:00,0.93855,0.93864,0.93854,0.93863,29494809.0
2009-11-18 23:20:00,0.93863,0.93863,0.93856,0.93863,52591056.0
2009-11-18 23:21:00,0.93861,0.93861,0.93843,0.93843,8525498.0
2009-11-18 23:22:00,0.93836,0.93836,0.93819,0.93823,14261758.0
2009-11-18 23:23:00,0.9383,0.93855,0.9383,0.93855,13093386.0
2009-11-18 23:24:00,0.93858,0.93873,0.93858,0.93873,16902874.0
2009-11-18 23:25:00,0.9387,0.9387,0.93845,0.93846,7769860.0
2009-11-18 23:26:00,0.93842,0.93848,0.93841,0.93848,19604250.0
2009-11-18 23:27:00,0.93849,0.93852,0.93843,0.93851,89015640.0
2009-11-18 23:28:00,0.93846,0.9385,0.93833,0.93848,23439157.0
2009-11-18 23:29:00,0.93842,0.93842,0.93818,0.93835,22418741.0
2009-11-18 23:30:00,0.93828,0.93828,0.93807,0.93809,7697495.0
2009-11-18 23:31:00,0.93814,0.93841,0.93813,0.93834,34387706.0
2009-11-18 23:32:00,0.93837,0.9384,0.93836,0.93838,13867476.0
2009-11-18 23:33:00,0.9384,0.93841,0.93836,0.93838,28469112.0
2009-11-18 23:34:00,0.93845,0.93852,0.9383,0.9383,11420993.0
2009-11-18 23:35:00,0.93828,0.93831,0.93824,0.9383,14046376.0
2009-11-18 23:36:00,0.93827,0.93832,0.93827,0.93831,17959572.0
2009-11-18 23:37:00,0.93832,0.93832,0.93825,0.93826,94301928.0
2009-11-18 23:38:00,0.93828,0.93835,0.93819,0.93835,26984880.0
2009-11-18 23:39:00,0.93834,0.9384,0.93834,0.9384,47367684.0
2009-11-18 23:40:00,0.9384,0.93842,0.93828,0.93837,26121920.0
2009-11-18 23:41:00,0.93837,0.93837,0.9383,0.93836,25800812.0
2009-11-18 23:42:00,0.93836,0.93837,0.93826,0.93826,11346156.0
2009-11-18 23:43:00,0.93829,0.93835,0.93817,0.93834,37459770.0
2009-11-18 23:44:00,0.9384,0.93849,0.93838,0.93844,6676530.0
2009-11-18 23:45:00,0.93838,0.93841,0.9383,0.9383,17404434.0
2009-11-18 23:46:00,0.93817,0.93823,0.9381,0.9381,20530261.0
2009-11-18 23:47:00,0.93806,0.93809,0.93782,0.93783,10071715.0
2009-11-18 23:48:00,0.93791,0.93828,0.93791,0.93828,25740696.0
2009-11-18 23:49:00,0.93823,0.93824,0.93799,0.93814,36982223.0
2009-11-18 23:50:00,0.9381,0.93822,0.9381,0.93813,14156946.0
2009-11-18 23:51:00,0.9381,0.93811,0.93802,0.93802,11946200.0
2009-11-18 23:52:00,0.93806,0.93815,0.93798,0.93809,27954399.0
2009-11-18 23:53:00,0.93823,0.9383,0.93822,0.93829,27802110.0
2009-11-18 23:54:00,0.93826,0.93829,0.93823,0.93828,42510288.0
2009-11-18 23:55:00,0.93823,0.93825,0.93813,0.93821,15168430.0
2009-11-18 23:56:00,0.93817,0.93832,0.93811,0.93826,36845828.0
2009-11-18 23:57:00,0.93827,0.93827,0.93825,0.93826,20649348.0
2009-11-18 23:58:00,0.93828,0.93854,0.93828,0.93854,45438823.0
2009-11-18 23:59:00,0.93857,0.93857,0.93823,0.93823,34474496.0
2009-11-19 00:00:00,0.93813,0.93836,0.93813,0.93836,32776104.0
2009-11-19 00:01:00,0.93839,0.93844,0.93829,0.93839,19135621.0
2009-11-19 00:02:00,0.93832,0.93843,0.93832,0.93843,15349604.0
2009-11-19 00:03:00,0.93833,0.93845,0.93832,0.93839,96543076.0
2009-11-19 00:04:00,0.93844,0.93851,0.93834,0.93843,7909052.0
2009-11-19 00:05:00,0.93833,0.93833,0.93818,0.93818,17317636.0
2009-11-19 00:06:00,0.93823,0.93839,0.93823,0.93839,22298296.0
2009-11-19 00:07:00,0.93851,0.93852,0.93839,0.93845,21869070.0
2009-11-19 00:08:00,0.93839,0.93844,0.93833,0.93839,28419144.0
2009-11-19 00:09:00,0.93838,0.93853,0.93838,0.93853,21830534.0
2009-11-19 00:10:00,0.93851,0.93858,0.93846,0.93853,19221029.0
2009-11-19 00:11:00,0.93844,0.93868,0.93834,0.93868,16955291.0
2009-11-19 00:12:00,0.93862,0.93864,0.93851,0.93851,34975005.0
2009-11-19 00:13:00,0.9385,0.93854,0.93846,0.93848,23654134.0
2009-11-19 00:14:00,0.93848,0.93848,0.93843,0.93845,35563354.0
2009-11-19 00:15:00,0.93842,0.9385,0.93841,0.9385,19894485.0
2009-11-19 00:16:00,0.93851,0.93862,0.93851,0.93852,15150936.0
2009-11-19 00:17:00,0.93836,0.93854,0.93836,0.93851,21509904.0
2009-11-19 00:18:00,0.93847,0.93849,0.93843,0.93845,30397833.0
2009-11-19 00:19:00,0.93846,0.93849,0.93844,0.93845,39978263.0
2009-11-19 00:20:00,0.93854,0.9387,0.93854,0.93869,25056167.0
2009-11-19 00:21:00,0.93864,0.93868,0.93857,0.93857,38747506.0
2009-11-19 00:22:00,0.93863,0.93864,0.93859,0.93859,13493503.0
2009-11-19 00:23:00,0.9386,0.93867,0.9386,0.93867,25059905.0
2009-11-19 00:24:00,0.93864,0.93879,0.93864,0.93879,19048800.0
2009-11-19 00:25:00,0.93883,0.93888,0.9387,0.93872,26809556.0
2009-11-19 00:26:00,0.93866,0.93887,0.93866,0.93882,14068539.0
2009-11-19 00:27:00,0.93877,0.9388,0.93872,0.9388,33520400.0
2009-11-19 00:28:00,0.93893,0.93893,0.93888,0.9389,30035127.0
2009-11-19 00:29:00,0.93887,0.939,0.93881,0.9389,37046019.0
2009-11-19 00:30:00,0.93887,0.93894,0.93884,0.93894,33716290.0
2009-11-19 00:31:00,0.93899,0.939,0.93883,0.93883,12308824.0
2009-11-19 00:32:00,0.93887,0.93887,0.93857,0.93857,12989756.0
2009-11-19 00:33:00,0.93855,0.93879,0.93854,0.93877,98254650.0
2009-11-19 00:34:00,0.9388,0.93901,0.9388,0.9389,20935796.0
2009-11-19 00:35:00,0.93879,0.93881,0.9385,0.93881,47791808.0
2009-11-19 00:36:00,0.93883,0.93883,0.93875,0.93876,112396167.0
2009-11-19 00:37:00,0.93878,0.9388,0.93863,0.93863,37426988.0
2009-11-19 00:38:00,0.93871,0.9388,0.93871,0.93878,14076646.0
2009-11-19 00:39:00,0.93871,0.93871,0.93864,0.93864,16987696.0
2009-11-19 00:40:00,0.93864,0.93864,0.93831,0.93831,52688192.0
2009-11-19 00:41:00,0.93838,0.93876,0.93822,0.93876,38059696.0
2009-11-19 00:42:00,0.93876,0.93884,0.93876,0.93883,33063555.0
2009-11-19 00:43:00,0.93886,0.93902,0.93886,0.93888,22188386.0
2009-11-19 00:44:00,0.93888,0.939,0.93888,0.939,22945035.0
2009-11-19 00:45:00,0.93892,0.93892,0.93873,0.93873,16097220.0
2009-11-19 00:46:00,0.9385,0.93871,0.9385,0.93862,19448063.0
2009-11-19 00:47:00,0.93867,0.93871,0.93862,0.93871,20626744.0
2009-11-19 00:48:00,0.93859,0.9386,0.93853,0.93854,23854204.0
2009-11-19 00:49:00,0.93846,0.93859,0.93842,0.93842,26351749.0
2009-11-19 00:50:00,0.93844,0.93844,0.93827,0.93828,41316024.0
2009-11-19 00:51:00,0.9382,0.93821,0.9381,0.9381,30303757.0
2009-11-19 00:52:00,0.93803,0.93803,0.93793,0.93798,9038909.0
2009-11-19 00:53:00,0.93801,0.93801,0.93765,0.9378,17758168.0
2009-11-19 00:54:00,0.93775,0.93788,0.9377,0.9377,12720278.0
2009-11-19 00:55:00,0.93768,0.93801,0.93768,0.93798,23745395.0
2009-11-19 00:56:00,0.93788,0.93795,0.93783,0.93783,25828200.0
2009-11-19 00:57:00,0.93778,0.93778,0.9377,0.9377,85718580.0
2009-11-19 00:58:00,0.9377,0.93782,0.93764,0.93782,29547013.0
2009-11-19 00:59:00,0.93783,0.93783,0.93758,0.93777,19796917.0
2009-11-19 01:00:00,0.93782,0.93797,0.93782,0.93797,42910392.0
2009-11-19 01:01:00,0.93799,0.93799,0.93787,0.93787,11978816.0
2009-11-19 01:02:00,0.93795,0.93802,0.93773,0.9379,19857044.0
2009-11-19 01:03:00,0.93774,0.93788,0.93774,0.93788,25810488.0
2009-11-19 01:04:00,0.93803,0.93809,0.93797,0.93797,31394404.0
2009-11-19 01:05:00,0.93793,0.93795,0.93778,0.93788,25522500.0
2009-11-19 01:06:00,0.93806,0.9381,0.93802,0.93802,23056057.0
2009-11-19 01:07:00,0.93796,0.93814,0.93796,0.93802,18540471.0
2009-11-19 01:08:00,0.93803,0.93803,0.93789,0.93801,19397436.0
2009-11-19 01:09:00,0.93792,0.93792,0.93764,0.9377,38548069.0
2009-11-19 01:10:00,0.93784,0.93792,0.93781,0.93781,14905305.0
2009-11-19 01:11:00,0.93783,0.93797,0.93777,0.93797,25586354.0
2009-11-19 01:12:00,0.93791,0.93821,0.93791,0.93821,20164067.0
2009-11-19 01:13:00,0.93788,0.9382,0.93788,0.93819,22767206.0
2009-11-19 01:14:00,0.93814,0.93843,0.93814,0.93842,13379459.0
2009-11-19 01:15:00,0.93832,0.93832,0.93808,0.93818,14454468.0
2009-11-19 01:16:00,0.93837,0.9385,0.93837,0.93849,26959700.0
2009-11-19 01:17:00,0.93836,0.93836,0.93797,0.93819,30858581.0
2009-11-19 01:18:00,0.93803,0.93803,0.93792,0.93802,21697711.0
2009-11-19 01:19:00,0.93807,0.93811,0.93785,0.93803,9219757.0
2009-11-19 01:20:00,0.93795,0.93826,0.93795,0.93826,9839835.0
2009-11-19 01:21:00,0.9382,0.9382,0.93782,0.93813,13030147.0
2009-11-19 01:22:00,0.93818,0.93824,0.93817,0.93824,25520243.0
2009-11-19 01:23:00,0.93827,0.93827,0.93814,0.93814,13720406.0
2009-11-19 01:24:00,0.9381,0.93835,0.9381,0.93835,22856096.0
2009-11-19 01:25:00,0.93842,0.9385,0.93842,0.93848,16353278.0
2009-11-19 01:26:00,0.93849,0.93849,0.93837,0.93843,15025900.0
2009-11-19 01:27:00,0.93838,0.93844,0.93836,0.93836,34729677.0
2009-11-19 01:28:00,0.93829,0.93831,0.93823,0.93831,15890552.0
2009-11-19 01:29:00,0.93847,0.93868,0.93753,0.93867,13495956.0
2009-11-19 01:30:00,0.93855,0.93855,0.93832,0.93832,31573952.0
2009-11-19 01:31:00,0.93838,0.93838,0.93828,0.93829,15458537.0
2009-11-19 01:32:00,0.9383,0.93833,0.93815,0.93823,19988419.0
2009-11-19 01:33:00,0.93824,0.93826,0.93815,0.93824,30657211.0
2009-11-19 01:34:00,0.93841,0.93847,0.9384,0.93846,13289433.0
2009-11-19 01:35:00,0.93836,0.93836,0.93827,0.93834,16652424.0
2009-11-19 01:36:00,0.93832,0.93832,0.9381,0.93827,17602144.0
2009-11-19 01:37:00,0.93838,0.93841,0.93827,0.93831,12195213.0
2009-11-19 01:38:00,0.9382,0.9382,0.93804,0.93812,10884533.0
2009-11-19 01:39:00,0.93816,0.93828,0.93816,0.93825,14847590.0
2009-11-19 01:40:00,0.93826,0.93828,0.93799,0.93799,30356743.0
2009-11-19 01:41:00,0.93802,0.93809,0.93795,0.93795,9743646.0
2009-11-19 01:42:00,0.93775,0.93775,0.93733,0.93733,9771846.0
2009-11-19 01:43:00,0.93745,0.93759,0.9374,0.93755,25619397.0
2009-11-19 01:44:00,0.93774,0.938,0.93774,0.938,14866870.0
2009-11-19 01:45:00,0.93798,0.93815,0.93797,0.93815,9110650.0
2009-11-19 01:46:00,0.93811,0.93818,0.93805,0.93813,14021544.0
2009-11-19 01:47:00,0.93814,0.93814,0.93795,0.93808,8240428.0
2009-11-19 01:48:00,0.93801,0.93818,0.93798,0.93799,29022707.0
2009-11-19 01:49:00,0.9378,0.9378,0.93767,0.93773,22800303.0
2009-11-19 01:50:00,0.93777,0.93782,0.93769,0.93779,20711587.0
2009-11-19 01:51:00,0.93768,0.93775,0.93768,0.93775,23460040.0
2009-11-19 01:52:00,0.93779,0.93783,0.9375,0.9375,14474354.0
2009-11-19 01:53:00,0.93759,0.93778,0.93755,0.93766,22621149.0
2009-11-19 01:54:00,0.93775,0.93775,0.93758,0.93758,13726220.0
2009-11-19 01:55:00,0.9377,0.9377,0.93753,0.93753,28505361.0
2009-11-19 01:56:00,0.93746,0.93748,0.93741,0.93745,21983207.0
2009-11-19 01:57:00,0.93732,0.93749,0.93732,0.93748,39749800.0
2009-11-19 01:58:00,0.93762,0.93776,0.93762,0.93773,18579545.0
2009-11-19 01:59:00,0.93768,0.93768,0.93756,0.93757,15972539.0
2009-11-19 02:00:00,0.93738,0.93756,0.93738,0.93756,16117599.0
2009-11-19 02:01:00,0.93755,0.93756,0.93751,0.93752,19046174.0
2009-11-19 02:02:00,0.93744,0.93753,0.93741,0.93746,40346932.0
2009-11-19 02:03:00,0.93763,0.9377,0.93759,0.93761,22379322.0
2009-11-19 02:04:00,0.93765,0.93767,0.9376,0.9376,28502513.0
2009-11-19 02:05:00,0.93741,0.93747,0.9374,0.93741,14821532.0
2009-11-19 02:06:00,0.93727,0.93727,0.93706,0.93707,21913349.0
2009-11-19 02:07:00,0.93704,0.9372,0.93704,0.93713,14044589.0
2009-11-19 02:08:00,0.93702,0.93703,0.93697,0.93697,21730310.0
2009-11-19 02:09:00,0.9371,0.9373,0.9371,0.93719,21394056.0
2009-11-19 02:10:00,0.93716,0.93716,0.93712,0.93714,22926393.0
2009-11-19 02:11:00,0.93719,0.93719,0.93701,0.93702,28339718.0
2009-11-19 02:12:00,0.93714,0.93719,0.93705,0.93715,7823438.0
2009-11-19 02:13:00,0.93714,0.93723,0.93707,0.93707,14216308.0
2009-11-19 02:14:00,0.937,0.93721,0.93697,0.93721,8927632.0
2009-11-19 02:15:00,0.93725,0.93725,0.93712,0.93721,16208972.0
2009-11-19 02:16:00,0.93712,0.93724,0.93711,0.93717,23467433.0
2009-11-19 02:17:00,0.937,0.937,0.93692,0.93695,10166296.0
2009-11-19 02:18:00,0.93706,0.93706,0.93696,0.93696,9041149.0
2009-11-19 02:19:00,0.93698,0.93705,0.93696,0.93696,31810482.0
2009-11-19 02:20:00,0.93693,0.93704,0.93693,0.937,16326800.0
2009-11-19 02:21:00,0.93702,0.93706,0.93697,0.93697,10735318.0
2009-11-19 02:22:00,0.93702,0.93716,0.93693,0.93716,12001980.0
2009-11-19 02:23:00,0.93706,0.93709,0.93685,0.93709,18933144.0
2009-11-19 02:24:00,0.93706,0.93712,0.93698,0.93698,15793270.0
2009-11-19 02:25:00,0.93701,0.93701,0.93678,0.93681,12945095.0
2009-11-19 02:26:00,0.93665,0.93665,0.93637,0.93637,31951244.0
2009-11-19 02:27:00,0.93628,0.93632,0.93614,0.93619,22206887.0
2009-11-19 02:28:00,0.9362,0.93625,0.93618,0.93618,15600501.0
2009-11-19 02:29:00,0.93598,0.93598,0.93589,0.93596,33225248.0
2009-11-19 02:30:00,0.93609,0.93618,0.93511,0.93617,13939224.0
2009-11-19 02:31:00,0.93621,0.93644,0.93621,0.9364,15699024.0
2009-11-19 02:32:00,0.93648,0.93654,0.93639,0.93639,34095501.0
2009-11-19 02:33:00,0.93652,0.93676,0.93652,0.93676,14134042.0
2009-11-19 02:34:00,0.93673,0.93682,0.93666,0.93666,15358074.0
2009-11-19 02:35:00,0.93655,0.93655,0.9364,0.93642,25058752.0
2009-11-19 02:36:00,0.93651,0.93651,0.93634,0.93634,13569781.0
2009-11-19 02:37:00,0.93627,0.93632,0.93627,0.93629,25943120.0
2009-11-19 02:38:00,0.9363,0.93646,0.93621,0.93646,12509743.0
2009-11-19 02:39:00,0.93656,0.93661,0.93644,0.93644,10731632.0
2009-11-19 02:40:00,0.93651,0.93656,0.93637,0.9365,10177456.0
2009-11-19 02:41:00,0.93652,0.93656,0.93652,0.93655,23930424.0
2009-11-19 02:42:00,0.93664,0.93664,0.93632,0.93647,31931480.0
2009-11-19 02:43:00,0.9365,0.9365,0.93636,0.93636,27046247.0
2009-11-19 02:44:00,0.93629,0.93651,0.93629,0.93648,14524182.0
2009-11-19 02:45:00,0.93657,0.93659,0.93641,0.93641,13450749.0
2009-11-19 02:46:00,0.93655,0.93659,0.93621,0.93621,22318604.0
2009-11-19 02:47:00,0.93653,0.93656,0.93643,0.93643,20893238.0
2009-11-19 02:48:00,0.93648,0.93648,0.93631,0.93641,25250520.0
2009-11-19 02:49:00,0.93639,0.93645,0.93639,0.93645,15831445.0
2009-11-19 02:50:00,0.93642,0.93652,0.93642,0.93652,38238340.0
2009-11-19 02:51:00,0.93655,0.93657,0.93639,0.93639,19329780.0
2009-11-19 02:52:00,0.93636,0.93645,0.93631,0.93635,17251764.0
2009-11-19 02:53:00,0.93637,0.93652,0.93636,0.93652,24266980.0
2009-11-19 02:54:00,0.93643,0.93643,0.93629,0.9364,25304878.0
2009-11-19 02:55:00,0.93649,0.9368,0.93649,0.9368,29122824.0
2009-11-19 02:56:00,0.93668,0.93668,0.93655,0.93655,25623433.0
2009-11-19 02:57:00,0.9367,0.93674,0.93645,0.93664,20611424.0
2009-11-19 02:58:00,0.9365,0.93655,0.93646,0.93655,11276304.0
2009-11-19 02:59:00,0.93656,0.93656,0.93648,0.93652,46036248.0
2009-11-19 03:00:00,0.93657,0.93677,0.9365,0.93677,18727574.0
2009-11-19 03:01:00,0.93678,0.93693,0.93678,0.93693,31901333.0
2009-11-19 03:02:00,0.93686,0.93686,0.93674,0.93683,79068885.0
2009-11-19 03:03:00,0.93679,0.93679,0.93664,0.93664,27230580.0
2009-11-19 03:04:00,0.9367,0.93676,0.93654,0.93654,23764408.0
2009-11-19 03:05:00,0.93654,0.93655,0.93648,0.93651,13358829.0
2009-11-19 03:06:00,0.93666,0.93676,0.93649,0.93676,16757732.0
2009-11-19 03:07:00,0.93669,0.93669,0.93648,0.93652,8468154.0
2009-11-19 03:08:00,0.93658,0.93672,0.93658,0.93668,29118628.0
2009-11-19 03:09:00,0.9367,0.9367,0.9365,0.93656,39650694.0
2009-11-19 03:10:00,0.93644,0.93644,0.93624,0.93624,24942499.0
2009-11-19 03:11:00,0.93634,0.93634,0.93622,0.93622,22713966.0
2009-11-19 03:12:00,0.93633,0.93647,0.93632,0.93647,19898459.0
2009-11-19 03:13:00,0.9364,0.93641,0.93615,0.93615,19411182.0
2009-11-19 03:14:00,0.93628,0.93629,0.93623,0.93625,16651728.0
2009-11-19 03:15:00,0.93638,0.93649,0.93638,0.93647,21585170.0
2009-11-19 03:16:00,0.93646,0.93652,0.9363,0.9363,24265515.0
2009-11-19 03:17:00,0.93631,0.93637,0.9363,0.93633,34763487.0
2009-11-19 03:18:00,0.9364,0.93647,0.93622,0.93643,41892896.0
2009-11-19 03:19:00,0.93635,0.93635,0.93586,0.93604,47985616.0
2009-11-19 03:20:00,0.93605,0.9365,0.93605,0.9365,18694512.0
2009-11-19 03:21:00,0.93663,0.93663,0.93651,0.93651,15254276.0
2009-11-19 03:22:00,0.9364,0.93642,0.93609,0.93609,36585522.0
2009-11-19 03:23:00,0.93606,0.93648,0.93606,0.93645,109751166.0
2009-11-19 03:24:00,0.93641,0.93641,0.93631,0.93636,43773408.0
2009-11-19 03:25:00,0.9364,0.93645,0.93636,0.93636,21574398.0
2009-11-19 03:26:00,0.93642,0.93642,0.93578,0.93619,101966202.0
2009-11-19 03:27:00,0.93625,0.93655,0.93625,0.93655,13494447.0
2009-11-19 03:28:00,0.93646,0.93665,0.93645,0.93662,12068657.0
2009-11-19 03:29:00,0.93656,0.93663,0.93654,0.93663,32363500.0
2009-11-19 03:30:00,0.9367,0.93677,0.93667,0.93667,34942481.0
2009-11-19 03:31:00,0.93676,0.93691,0.93671,0.93691,27898131.0
2009-11-19 03:32:00,0.93681,0.93682,0.93675,0.9368,31289450.0
2009-11-19 03:33:00,0.93688,0.93694,0.93677,0.93677,14100971.0
2009-11-19 03:34:00,0.93683,0.93683,0.93665,0.93671,25963157.0
2009-11-19 03:35:00,0.93673,0.93686,0.93673,0.9368,19455420.0
2009-11-19 03:36:00,0.93687,0.9369,0.93686,0.93688,23468725.0
2009-11-19 03:37:00,0.93684,0.9369,0.9368,0.93682,13771692.0
2009-11-19 03:38:00,0.93678,0.93693,0.93678,0.93693,36468250.0
2009-11-19 03:39:00,0.93702,0.93704,0.93696,0.93698,27386782.0
2009-11-19 03:40:00,0.93695,0.93699,0.93693,0.93696,43379193.0
2009-11-19 03:41:00,0.93688,0.93688,0.93677,0.93687,31687515.0
2009-11-19 03:42:00,0.93687,0.93687,0.93656,0.93656,23497820.0
2009-11-19 03:43:00,0.93663,0.93663,0.93653,0.93654,14691103.0
2009-11-19 03:44:00,0.93656,0.9366,0.93651,0.9366,19934356.0
2009-11-19 03:45:00,0.93664,0.93669,0.93664,0.93669,35120827.0
2009-11-19 03:46:00,0.9368,0.93701,0.9368,0.93693,24024104.0
2009-11-19 03:47:00,0.93693,0.93697,0.93693,0.93693,34894755.0
2009-11-19 03:48:00,0.93698,0.93698,0.9367,0.93677,17423996.0
2009-11-19 03:49:00,0.93682,0.93682,0.93662,0.93662,18951912.0
2009-11-19 03:50:00,0.93661,0.93666,0.93661,0.93663,20694410.0
2009-11-19 03:51:00,0.9367,0.93681,0.93668,0.93681,26981050.0
2009-11-19 03:52:00,0.93684,0.93689,0.93667,0.93689,21009771.0
2009-11-19 03:53:00,0.93685,0.93689,0.93684,0.93689,24560296.0
2009-11-19 03:54:00,0.93687,0.93699,0.93684,0.93692,17547508.0
2009-11-19 03:55:00,0.93702,0.93709,0.93694,0.93701,8521767.0
2009-11-19 03:56:00,0.93696,0.93696,0.93656,0.9367,98043128.0
2009-11-19 03:57:00,0.93682,0.93704,0.93681,0.93702,14697054.0
2009-11-19 03:58:00,0.93706,0.9371,0.93696,0.9371,18729198.0
2009-11-19 03:59:00,0.93711,0.93716,0.93707,0.93707,35836536.0
2009-11-19 04:00:00,0.93705,0.93715,0.93705,0.93707,35358457.0
2009-11-19 04:01:00,0.93697,0.9371,0.93697,0.9371,50409166.0
2009-11-19 04:02:00,0.93711,0.93711,0.93704,0.93704,22528197.0
2009-11-19 04:03:00,0.93702,0.93719,0.93701,0.93715,34037716.0
2009-11-19 04:04:00,0.93722,0.93725,0.93716,0.93723,16568465.0
2009-11-19 04:05:00,0.93724,0.93728,0.93718,0.93718,39183600.0
2009-11-19 04:06:00,0.93723,0.9374,0.93723,0.9374,28051772.0
2009-11-19 04:07:00,0.93733,0.93744,0.93724,0.93739,29565732.0
2009-11-19 04:08:00,0.93736,0.93736,0.93702,0.93702,12523536.0
2009-11-19 04:09:00,0.93696,0.93696,0.93685,0.93692,14783778.0
2009-11-19 04:10:00,0.93694,0.93694,0.93663,0.93666,35426979.0
2009-11-19 04:11:00,0.93676,0.93696,0.93676,0.93682,24712651.0
2009-11-19 04:12:00,0.93675,0.93695,0.93675,0.93683,10138632.0
2009-11-19 04:13:00,0.93688,0.93704,0.93688,0.93691,21173949.0
2009-11-19 04:14:00,0.93701,0.93707,0.937,0.93701,19056636.0
2009-11-19 04:15:00,0.93712,0.93718,0.93707,0.93717,7211634.0
2009-11-19 04:16:00,0.93718,0.93734,0.93713,0.93725,35894760.0
2009-11-19 04:17:00,0.93718,0.93718,0.93703,0.93707,11699472.0
2009-11-19 04:18:00,0.93706,0.93709,0.93699,0.93709,25240476.0
2009-11-19 04:19:00,0.93711,0.93718,0.93704,0.93708,28368723.0
2009-11-19 04:20:00,0.93706,0.93706,0.93693,0.93698,51103331.0
2009-11-19 04:21:00,0.937,0.937,0.93685,0.93697,28256419.0
2009-11-19 04:22:00,0.93691,0.93691,0.93681,0.93681,90631359.0
2009-11-19 04:23:00,0.93677,0.93677,0.93671,0.93671,17725590.0
2009-11-19 04:24:00,0.93672,0.9368,0.93665,0.9368,13643883.0
2009-11-19 04:25:00,0.93681,0.93695,0.93681,0.93683,12395262.0
2009-11-19 04:26:00,0.93676,0.93676,0.93664,0.93672,26370060.0
2009-11-19 04:27:00,0.93672,0.93672,0.93661,0.93661,14598878.0
2009-11-19 04:28:00,0.93653,0.93653,0.93632,0.93639,35620162.0
2009-11-19 04:29:00,0.93631,0.93632,0.93623,0.93632,8519638.0
2009-11-19 04:30:00,0.93642,0.93648,0.93638,0.93648,22289460.0
2009-11-19 04:31:00,0.93649,0.93649,0.9361,0.9362,22091571.0
2009-11-19 04:32:00,0.93629,0.93631,0.93621,0.93631,88379284.0
2009-11-19 04:33:00,0.93633,0.93642,0.93633,0.93641,20410452.0
2009-11-19 04:34:00,0.93637,0.93637,0.93622,0.93631,7933287.0
2009-11-19 04:35:00,0.93635,0.93636,0.93627,0.93633,15798554.0
2009-11-19 04:36:00,0.93635,0.93648,0.93635,0.93642,14466230.0
2009-11-19 04:37:00,0.93639,0.93656,0.93639,0.93656,13924776.0
2009-11-19 04:38:00,0.93665,0.93676,0.93665,0.93669,8878875.0
2009-11-19 04:39:00,0.93662,0.93662,0.93637,0.93644,48650364.0
2009-11-19 04:40:00,0.93644,0.93679,0.93644,0.93679,31155392.0
2009-11-19 04:41:00,0.93677,0.93684,0.93677,0.93684,16019478.0
2009-11-19 04:42:00,0.93673,0.93684,0.93654,0.93684,9130309.0
2009-11-19 04:43:00,0.9368,0.93687,0.93679,0.93679,18115279.0
2009-11-19 04:44:00,0.93675,0.93682,0.93674,0.93682,11439386.0
2009-11-19 04:45:00,0.93685,0.93698,0.93685,0.93697,19456077.0
2009-11-19 04:46:00,0.93699,0.937,0.93686,0.93686,22217555.0
2009-11-19 04:47:00,0.93698,0.93718,0.93698,0.93718,17784063.0
2009-11-19 04:48:00,0.93716,0.93716,0.93704,0.93704,22778700.0
2009-11-19 04:49:00,0.93699,0.93699,0.93683,0.93686,17719558.0
2009-11-19 04:50:00,0.93688,0.93688,0.93672,0.93672,63350960.0
2009-11-19 04:51:00,0.93662,0.93686,0.93662,0.93686,19697736.0
2009-11-19 04:52:00,0.93679,0.93695,0.93679,0.93683,11523285.0
2009-11-19 04:53:00,0.93685,0.93697,0.93685,0.93693,20765472.0
2009-11-19 04:54:00,0.93693,0.937,0.93692,0.937,15757992.0
2009-11-19 04:55:00,0.937,0.93716,0.93696,0.93696,14329425.0
2009-11-19 04:56:00,0.93701,0.93701,0.93692,0.93695,19893120.0
2009-11-19 04:57:00,0.9369,0.93702,0.9369,0.93699,31178946.0
2009-11-19 04:58:00,0.93699,0.93699,0.9369,0.93695,8530771.0
2009-11-19 04:59:00,0.93692,0.93692,0.93686,0.93687,35996541.0
2009-11-19 05:00:00,0.93687,0.93691,0.93592,0.93685,19832292.0
2009-11-19 05:01:00,0.93681,0.93681,0.93674,0.93677,18234684.0
2009-11-19 05:02:00,0.93679,0.93691,0.93679,0.93687,21929558.0
2009-11-19 05:03:00,0.9369,0.93695,0.93682,0.93689,12883578.0
2009-11-19 05:04:00,0.93688,0.93692,0.93688,0.9369,8122250.0
2009-11-19 05:05:00,0.93694,0.93694,0.93672,0.93672,24557253.0
2009-11-19 05:06:00,0.93574,0.93679,0.93574,0.93679,27125533.0
2009-11-19 05:07:00,0.93697,0.93705,0.93669,0.93692,10749097.0
2009-11-19 05:08:00,0.93685,0.93685,0.9367,0.93675,27188262.0
2009-11-19 05:09:00,0.93677,0.93677,0.9367,0.9367,22233696.0
2009-11-19 05:10:00,0.93672,0.93677,0.93671,0.93671,40257900.0
2009-11-19 05:11:00,0.93668,0.93671,0.93666,0.93671,30289350.0
2009-11-19 05:12:00,0.93675,0.93679,0.93665,0.93667,12661105.0
2009-11-19 05:13:00,0.93675,0.93675,0.93647,0.93666,14558481.0
2009-11-19 05:14:00,0.93664,0.9367,0.93661,0.93669,13061557.0
2009-11-19 05:15:00,0.93673,0.93679,0.93664,0.93664,30438380.0
2009-11-19 05:16:00,0.93667,0.93674,0.93652,0.93664,26976950.0
2009-11-19 05:17:00,0.93657,0.93658,0.93653,0.93654,54222599.0
2009-11-19 05:18:00,0.93662,0.93669,0.93615,0.93654,30789237.0
2009-11-19 05:19:00,0.93645,0.93647,0.93641,0.93642,16829051.0
2009-11-19 05:20:00,0.93642,0.93675,0.93642,0.93665,11229856.0
2009-11-19 05:21:00,0.93662,0.93665,0.93656,0.93665,13399502.0
2009-11-19 05:22:00,0.93671,0.93671,0.93636,0.93643,17849513.0
2009-11-19 05:23:00,0.93657,0.93668,0.93657,0.93665,67933500.0
2009-11-19 05:24:00,0.93664,0.9368,0.93664,0.9368,11847681.0
2009-11-19 05:25:00,0.9368,0.93683,0.93673,0.93673,14650037.0
2009-11-19 05:26:00,0.93669,0.93672,0.93667,0.93672,20567265.0
2009-11-19 05:27:00,0.93674,0.93674,0.93664,0.9367,24499656.0
2009-11-19 05:28:00,0.93676,0.93683,0.9367,0.9367,14482612.0
2009-11-19 05:29:00,0.93669,0.93669,0.93659,0.93668,137225676.0
2009-11-19 05:30:00,0.93666,0.93675,0.93654,0.93675,14474494.0
2009-11-19 05:31:00,0.93676,0.93678,0.9366,0.9366,27288210.0
2009-11-19 05:32:00,0.93663,0.93679,0.93663,0.93669,22039650.0
2009-11-19 05:33:00,0.93675,0.93679,0.93664,0.93679,12660958.0
2009-11-19 05:34:00,0.93674,0.93674,0.93655,0.93665,23756420.0
2009-11-19 05:35:00,0.93667,0.93673,0.93663,0.93672,31816989.0
2009-11-19 05:36:00,0.93668,0.93673,0.93668,0.93671,27618019.0
2009-11-19 05:37:00,0.93668,0.93668,0.93658,0.93664,23802850.0
2009-11-19 05:38:00,0.93665,0.93665,0.93659,0.93659,99448440.0
2009-11-19 05:39:00,0.93655,0.93666,0.93655,0.93661,14629675.0
2009-11-19 05:40:00,0.93652,0.93656,0.9364,0.93642,19766825.0
2009-11-19 05:41:00,0.93634,0.93639,0.93628,0.93632,37574675.0
2009-11-19 05:42:00,0.93632,0.93645,0.93614,0.93645,15294669.0
2009-11-19 05:43:00,0.93638,0.93653,0.93638,0.9365,20487053.0
2009-11-19 05:44:00,0.93646,0.93653,0.93642,0.93642,34055610.0
2009-11-19 05:45:00,0.93638,0.93638,0.93621,0.93626,16984702.0
2009-11-19 05:46:00,0.9362,0.93628,0.93612,0.93612,9744725.0
2009-11-19 05:47:00,0.93614,0.93615,0.93608,0.9361,32035830.0
2009-11-19 05:48:00,0.93608,0.93615,0.93578,0.93615,14824421.0
2009-11-19 05:49:00,0.93625,0.93635,0.93625,0.93635,11884734.0
2009-11-19 05:50:00,0.93626,0.9363,0.93624,0.93627,30333219.0
2009-11-19 05:51:00,0.93628,0.9364,0.93621,0.9364,46518257.0
2009-11-19 05:52:00,0.9364,0.9364,0.93603,0.93603,82044600.0
2009-11-19 05:53:00,0.93604,0.93609,0.93601,0.93609,19493136.0
2009-11-19 05:54:00,0.93608,0.93618,0.93598,0.93615,27440141.0
2009-11-19 05:55:00,0.9363,0.93636,0.9363,0.93633,44930761.0
2009-11-19 05:56:00,0.9363,0.93634,0.9362,0.93621,29066328.0
2009-11-19 05:57:00,0.93621,0.93621,0.9361,0.93612,29587519.0
2009-11-19 05:58:00,0.9362,0.9362,0.9361,0.9361,15777997.0
2009-11-19 05:59:00,0.93604,0.93617,0.93604,0.93617,78403297.0
2009-11-19 06:00:00,0.93622,0.9363,0.93601,0.9361,11672287.0
2009-11-19 06:01:00,0.93615,0.93615,0.93609,0.93613,22586331.0
2009-11-19 06:02:00,0.93607,0.93613,0.93607,0.93612,48185088.0
2009-11-19 06:03:00,0.93612,0.93619,0.93607,0.93612,13771756.0
2009-11-19 06:04:00,0.93615,0.93616,0.93597,0.93616,18875396.0
2009-11-19 06:05:00,0.93615,0.93642,0.93615,0.93635,28441629.0
2009-11-19 06:06:00,0.93637,0.93638,0.93624,0.93638,19470760.0
2009-11-19 06:07:00,0.93637,0.93639,0.93612,0.93612,72326227.0
2009-11-19 06:08:00,0.93634,0.93653,0.93634,0.93653,38360176.0
2009-11-19 06:09:00,0.93654,0.9366,0.93646,0.93646,16188844.0
2009-11-19 06:10:00,0.93641,0.93641,0.93632,0.93632,13945102.0
2009-11-19 06:11:00,0.93626,0.93631,0.93626,0.93629,46580994.0
2009-11-19 06:12:00,0.93631,0.93645,0.93626,0.93645,24271387.0
2009-11-19 06:13:00,0.93652,0.93659,0.93652,0.93657,29234625.0
2009-11-19 06:14:00,0.93653,0.93653,0.93644,0.93645,45818688.0
2009-11-19 06:15:00,0.93639,0.93644,0.93633,0.9364,20993859.0
2009-11-19 06:16:00,0.93641,0.93652,0.93634,0.93634,18349434.0
2009-11-19 06:17:00,0.93624,0.93624,0.93611,0.93616,29788530.0
2009-11-19 06:18:00,0.93614,0.93626,0.93614,0.93618,52521788.0
2009-11-19 06:19:00,0.93616,0.93616,0.93584,0.93584,16112223.0
2009-11-19 06:20:00,0.93586,0.93606,0.93586,0.93605,119781871.0
2009-11-19 06:21:00,0.93604,0.93606,0.93599,0.93599,10544942.0
2009-11-19 06:22:00,0.93594,0.93594,0.93576,0.93576,14634985.0
2009-11-19 06:23:00,0.93563,0.93563,0.93528,0.93528,55219073.0
2009-11-19 06:24:00,0.93518,0.93518,0.93484,0.93502,80484624.0
2009-11-19 06:25:00,0.93508,0.9352,0.93497,0.9352,8709646.0
2009-11-19 06:26:00,0.93523,0.93554,0.93523,0.93553,34016768.0
2009-11-19 06:27:00,0.9355,0.9355,0.93533,0.93545,15209291.0
2009-11-19 06:28:00,0.9355,0.93557,0.93545,0.93549,35208653.0
2009-11-19 06:29:00,0.93544,0.93556,0.93544,0.93556,51725618.0
2009-11-19 06:30:00,0.93556,0.93556,0.93511,0.9354,21244294.0
2009-11-19 06:31:00,0.93552,0.93556,0.93538,0.93556,10143432.0
2009-11-19 06:32:00,0.9356,0.93572,0.93559,0.93567,73565388.0
2009-11-19 06:33:00,0.93566,0.93571,0.93562,0.93569,15293091.0
2009-11-19 06:34:00,0.93572,0.93584,0.93567,0.93584,271955764.0
2009-11-19 06:35:00,0.93585,0.93607,0.93585,0.93607,59469480.0
2009-11-19 06:36:00,0.93602,0.93614,0.93602,0.93614,21175294.0
2009-11-19 06:37:00,0.93608,0.93621,0.93608,0.93615,13730598.0
2009-11-19 06:38:00,0.93617,0.93625,0.93614,0.93623,33655720.0
2009-11-19 06:39:00,0.93622,0.93624,0.93616,0.93622,71217695.0
2009-11-19 06:40:00,0.93627,0.93642,0.93627,0.93642,22810776.0
2009-11-19 06:41:00,0.93639,0.93639,0.93627,0.9363,51893712.0
2009-11-19 06:42:00,0.9363,0.93641,0.9363,0.93635,12270250.0
2009-11-19 06:43:00,0.93649,0.93655,0.93649,0.93651,12852875.0
2009-11-19 06:44:00,0.93659,0.93662,0.93638,0.93638,52188612.0
2009-11-19 06:45:00,0.93635,0.93635,0.9362,0.93621,107308386.0
2009-11-19 06:46:00,0.93603,0.93603,0.93575,0.93575,20893424.0
2009-11-19 06:47:00,0.93581,0.93581,0.93554,0.93554,14278887.0
2009-11-19 06:48:00,0.93559,0.93559,0.93544,0.93545,25190586.0
2009-11-19 06:49:00,0.93544,0.93544,0.93525,0.93532,17555818.0
2009-11-19 06:50:00,0.93519,0.93528,0.93511,0.93524,174274328.0
2009-11-19 06:51:00,0.93537,0.93551,0.93534,0.93534,17294202.0
2009-11-19 06:52:00,0.93559,0.93559,0.93522,0.93529,19919921.0
2009-11-19 06:53:00,0.93535,0.93544,0.93534,0.93536,187296034.0
2009-11-19 06:54:00,0.93541,0.93541,0.93526,0.93536,23282659.0
2009-11-19 06:55:00,0.9354,0.93554,0.9354,0.93547,158797800.0
2009-11-19 06:56:00,0.93556,0.93567,0.93554,0.93554,24330840.0
2009-11-19 06:57:00,0.93557,0.93575,0.93557,0.93558,20783499.0
2009-11-19 06:58:00,0.93581,0.93582,0.93574,0.93582,6830990.0
2009-11-19 06:59:00,0.93579,0.93579,0.93565,0.93577,76913466.0
2009-11-19 07:00:00,0.93573,0.93587,0.93571,0.93571,119299950.0
2009-11-19 07:01:00,0.93554,0.93567,0.93552,0.93559,21105111.0
2009-11-19 07:02:00,0.93561,0.93561,0.9354,0.93548,24534216.0
2009-11-19 07:03:00,0.93539,0.93544,0.93539,0.9354,18479820.0
2009-11-19 07:04:00,0.93538,0.93538,0.93494,0.93519,15520075.0
2009-11-19 07:05:00,0.9352,0.93556,0.9352,0.93556,72126030.0
2009-11-19 07:06:00,0.93556,0.93563,0.93551,0.93555,43399456.0
2009-11-19 07:07:00,0.93555,0.93559,0.93547,0.93559,25201755.0
2009-11-19 07:08:00,0.93556,0.93565,0.93556,0.93565,67376868.0
2009-11-19 07:09:00,0.93572,0.9358,0.9357,0.93575,17397860.0
2009-11-19 07:10:00,0.93571,0.9358,0.9357,0.93577,21069928.0
2009-11-19 07:11:00,0.93577,0.93584,0.93575,0.93579,49294674.0
2009-11-19 07:12:00,0.93583,0.93583,0.93557,0.93578,9168510.0
2009-11-19 07:13:00,0.9358,0.93581,0.9356,0.93564,13251783.0
2009-11-19 07:14:00,0.93576,0.93578,0.93568,0.93568,153071325.0
2009-11-19 07:15:00,0.93566,0.93566,0.93558,0.93563,17469570.0
2009-11-19 07:16:00,0.93563,0.93569,0.93559,0.93564,122095603.0
2009-11-19 07:17:00,0.93563,0.93571,0.93558,0.93565,165861825.0
2009-11-19 07:18:00,0.93573,0.93576,0.93561,0.93563,18217185.0
2009-11-19 07:19:00,0.93553,0.93564,0.93537,0.93564,19626957.0
2009-11-19 07:20:00,0.93566,0.9358,0.93566,0.93577,105734745.0
2009-11-19 07:21:00,0.93575,0.93575,0.93536,0.93567,27068213.0
2009-11-19 07:22:00,0.93578,0.93592,0.93578,0.93587,62168310.0
2009-11-19 07:23:00,0.93587,0.93592,0.93585,0.93587,203465520.0
2009-11-19 07:24:00,0.93582,0.93592,0.93578,0.93585,22691276.0
2009-11-19 07:25:00,0.9358,0.9359,0.93577,0.93587,13659849.0
2009-11-19 07:26:00,0.93583,0.93591,0.9358,0.93584,73890856.0
2009-11-19 07:27:00,0.93579,0.93583,0.93558,0.93558,105507446.0
2009-11-19 07:28:00,0.93562,0.93594,0.9355,0.93589,14980733.0
2009-11-19 07:29:00,0.93603,0.93609,0.93601,0.93605,62358909.0
2009-11-19 07:30:00,0.93604,0.93604,0.93584,0.93584,4691368.0
2009-11-19 07:31:00,0.93584,0.93598,0.93584,0.93598,23140768.0
2009-11-19 07:32:00,0.93599,0.93608,0.93599,0.93599,60052032.0
2009-11-19 07:33:00,0.93594,0.93596,0.93587,0.93589,11460817.0
2009-11-19 07:34:00,0.93591,0.93592,0.93581,0.93587,17586168.0
2009-11-19 07:35:00,0.9358,0.9358,0.93567,0.93569,124660200.0
2009-11-19 07:36:00,0.93568,0.93568,0.93546,0.93561,30542605.0
2009-11-19 07:37:00,0.93558,0.93563,0.93544,0.93563,221848380.0
2009-11-19 07:38:00,0.93566,0.9357,0.93562,0.93565,54565872.0
2009-11-19 07:39:00,0.93548,0.93568,0.93543,0.93543,23826511.0
2009-11-19 07:40:00,0.93556,0.93558,0.93549,0.93551,32113559.0
2009-11-19 07:41:00,0.93556,0.93563,0.93555,0.93563,83485732.0
2009-11-19 07:42:00,0.93561,0.93568,0.93556,0.93556,19759600.0
2009-11-19 07:43:00,0.93559,0.93572,0.93559,0.93572,108282048.0
2009-11-19 07:44:00,0.93572,0.93573,0.93563,0.93573,66169425.0
2009-11-19 07:45:00,0.93573,0.93612,0.93573,0.93612,17526698.0
2009-11-19 07:46:00,0.9361,0.93619,0.93596,0.93596,23390163.0
2009-11-19 07:47:00,0.936,0.936,0.93581,0.93584,19087375.0
2009-11-19 07:48:00,0.9358,0.93591,0.9358,0.93588,89067491.0
2009-11-19 07:49:00,0.93602,0.93611,0.93602,0.9361,21202392.0
2009-11-19 07:50:00,0.93604,0.93604,0.93595,0.93604,134374548.0
2009-11-19 07:51:00,0.93602,0.9361,0.93602,0.93606,22986821.0
2009-11-19 07:52:00,0.93599,0.93599,0.93574,0.93588,18804613.0
2009-11-19 07:53:00,0.93589,0.93589,0.93555,0.93575,225788720.0
2009-11-19 07:54:00,0.93566,0.93595,0.93566,0.93589,25860016.0
2009-11-19 07:55:00,0.93595,0.936,0.93594,0.93599,17371834.0
2009-11-19 07:56:00,0.936,0.936,0.93586,0.93586,89861653.0
2009-11-19 07:57:00,0.93585,0.93588,0.93571,0.93578,16910657.0
2009-11-19 07:58:00,0.93584,0.93597,0.93584,0.93594,83177991.0
2009-11-19 07:59:00,0.93593,0.93601,0.93593,0.93601,195913620.0
2009-11-19 08:00:00,0.93598,0.936,0.93586,0.9359,10846664.0
2009-11-19 08:01:00,0.93593,0.93609,0.93593,0.93593,16239776.0
2009-11-19 08:02:00,0.93597,0.93613,0.93586,0.93613,22498421.0
2009-11-19 08:03:00,0.93618,0.93623,0.93609,0.93623,80114454.0
2009-11-19 08:04:00,0.93627,0.93637,0.93627,0.93627,109708390.0
2009-11-19 08:05:00,0.93623,0.93623,0.93604,0.93607,36599771.0
2009-11-19 08:06:00,0.93615,0.93622,0.93615,0.93619,15878848.0
2009-11-19 08:07:00,0.93622,0.93644,0.93592,0.93592,13877959.0
2009-11-19 08:08:00,0.93616,0.93616,0.93607,0.93613,49734695.0
2009-11-19 08:09:00,0.93616,0.93626,0.93616,0.93626,139319600.0
2009-11-19 08:10:00,0.93624,0.93634,0.93624,0.93625,34600060.0
2009-11-19 08:11:00,0.93627,0.93633,0.93619,0.93626,121363712.0
2009-11-19 08:12:00,0.93625,0.93626,0.9361,0.93619,32709273.0
2009-11-19 08:13:00,0.93618,0.93625,0.9361,0.93625,17645904.0
2009-11-19 08:14:00,0.9362,0.93626,0.93619,0.93621,126317232.0
2009-11-19 08:15:00,0.9362,0.9362,0.93606,0.93606,19390134.0
2009-11-19 08:16:00,0.93607,0.93607,0.93598,0.93598,18042160.0
2009-11-19 08:17:00,0.93593,0.93599,0.93587,0.93599,20716035.0
2009-11-19 08:18:00,0.93599,0.936,0.93589,0.93594,248411356.0
2009-11-19 08:19:00,0.93609,0.93624,0.93609,0.93619,6977306.0
2009-11-19 08:20:00,0.93618,0.93624,0.9361,0.9362,355212585.0
2009-11-19 08:21:00,0.9363,0.9363,0.93605,0.93605,20608689.0
2009-11-19 08:22:00,0.93614,0.93629,0.93597,0.93597,36481771.0
2009-11-19 08:23:00,0.93623,0.93635,0.93623,0.93635,257062920.0
2009-11-19 08:24:00,0.93639,0.93639,0.93625,0.93625,6251782.0
2009-11-19 08:25:00,0.93633,0.93637,0.93624,0.93637,130863040.0
2009-11-19 08:26:00,0.93633,0.93641,0.93625,0.93635,106750848.0
2009-11-19 08:27:00,0.93633,0.93645,0.93625,0.93645,18459667.0
2009-11-19 08:28:00,0.93642,0.93643,0.93622,0.93636,23618323.0
2009-11-19 08:29:00,0.93634,0.93635,0.9362,0.9362,96707676.0
2009-11-19 08:30:00,0.93618,0.93618,0.93608,0.9361,56742854.0
2009-11-19 08:31:00,0.936,0.93608,0.936,0.936,35505736.0
2009-11-19 08:32:00,0.93597,0.93608,0.93594,0.93608,53086988.0
2009-11-19 08:33:00,0.93602,0.93602,0.93565,0.93577,12078909.0
2009-11-19 08:34:00,0.93581,0.93599,0.93579,0.93599,30928575.0
2009-11-19 08:35:00,0.93603,0.93603,0.93566,0.93583,124038525.0
2009-11-19 08:36:00,0.93586,0.93617,0.93586,0.93605,43309337.0
2009-11-19 08:37:00,0.93608,0.93608,0.93587,0.93608,36823236.0
2009-11-19 08:38:00,0.93614,0.93633,0.93614,0.93626,81671691.0
2009-11-19 08:39:00,0.93628,0.93642,0.93617,0.93642,18463716.0
2009-11-19 08:40:00,0.93637,0.93653,0.93637,0.93643,35335948.0
2009-11-19 08:41:00,0.93651,0.93661,0.93649,0.9366,55174928.0
2009-11-19 08:42:00,0.93662,0.93665,0.93651,0.93655,12493546.0
2009-11-19 08:43:00,0.93656,0.93666,0.93656,0.93659,23407550.0
2009-11-19 08:44:00,0.93672,0.93676,0.93665,0.93676,58466656.0
2009-11-19 08:45:00,0.93658,0.9368,0.93658,0.93659,19377312.0
2009-11-19 08:46:00,0.93676,0.93687,0.93676,0.93687,51011016.0
2009-11-19 08:47:00,0.93688,0.93689,0.93676,0.93682,55682400.0
2009-11-19 08:48:00,0.93676,0.93683,0.9366,0.93675,23618229.0
2009-11-19 08:49:00,0.9367,0.9367,0.93655,0.93655,15637942.0
2009-11-19 08:50:00,0.93661,0.93666,0.93658,0.93658,46719948.0
2009-11-19 08:51:00,0.93654,0.93656,0.93644,0.93651,67896092.0
2009-11-19 08:52:00,0.93653,0.93659,0.93632,0.93648,17413093.0
2009-11-19 08:53:00,0.93647,0.93647,0.93631,0.93633,43392766.0
2009-11-19 08:54:00,0.93628,0.93628,0.93616,0.93619,22607350.0
2009-11-19 08:55:00,0.93613,0.93617,0.93609,0.93611,31308535.0
2009-11-19 08:56:00,0.93607,0.93621,0.93575,0.93582,132503948.0
2009-11-19 08:57:00,0.93578,0.93593,0.93545,0.93593,87320940.0
2009-11-19 08:58:00,0.93589,0.93598,0.93588,0.93588,23079497.0
2009-11-19 08:59:00,0.93583,0.93597,0.93583,0.93593,82350684.0
2009-11-19 09:00:00,0.93574,0.93598,0.93574,0.93574,35739630.0
2009-11-19 09:01:00,0.93582,0.93592,0.9358,0.93591,18420927.0
2009-11-19 09:02:00,0.93594,0.93594,0.93585,0.93591,48936710.0
2009-11-19 09:03:00,0.9359,0.93599,0.9359,0.93591,11038070.0
2009-11-19 09:04:00,0.93594,0.936,0.93587,0.936,27558084.0
2009-11-19 09:05:00,0.93602,0.9363,0.93602,0.9363,48403362.0
2009-11-19 09:06:00,0.93623,0.93643,0.93623,0.93639,20420002.0
2009-11-19 09:07:00,0.93642,0.93643,0.93638,0.93641,34500807.0
2009-11-19 09:08:00,0.93642,0.9365,0.93641,0.93649,46205900.0
2009-11-19 09:09:00,0.93637,0.93649,0.93637,0.9364,13800932.0
2009-11-19 09:10:00,0.93628,0.93646,0.93628,0.93643,25378120.0
2009-11-19 09:11:00,0.93638,0.93664,0.93638,0.93664,90358695.0
2009-11-19 09:12:00,0.93662,0.93663,0.93629,0.93637,55836222.0
2009-11-19 09:13:00,0.93636,0.93636,0.93617,0.93617,28622198.0
2009-11-19 09:14:00,0.93624,0.93634,0.93623,0.93625,149188998.0
2009-11-19 09:15:00,0.93624,0.93624,0.93605,0.9361,24916993.0
2009-11-19 09:16:00,0.93604,0.93609,0.93598,0.93609,16151488.0
2009-11-19 09:17:00,0.9362,0.93637,0.9362,0.93637,106598804.0
2009-11-19 09:18:00,0.93634,0.93634,0.93613,0.93613,65804365.0
2009-11-19 09:19:00,0.93582,0.93601,0.93582,0.93597,11536334.0
2009-11-19 09:20:00,0.93591,0.93595,0.93587,0.9359,149567748.0
2009-11-19 09:21:00,0.93588,0.9359,0.93577,0.93584,24566183.0
2009-11-19 09:22:00,0.93576,0.93581,0.93571,0.93571,11433546.0
2009-11-19 09:23:00,0.93578,0.93586,0.93575,0.93584,72239720.0
2009-11-19 09:24:00,0.93584,0.93594,0.9357,0.9357,21641083.0
2009-11-19 09:25:00,0.93568,0.93579,0.93556,0.93579,18522748.0
2009-11-19 09:26:00,0.93575,0.93587,0.93573,0.93587,15203541.0
2009-11-19 09:27:00,0.93591,0.93598,0.93587,0.93596,119553936.0
2009-11-19 09:28:00,0.93592,0.93597,0.93588,0.93597,81428028.0
2009-11-19 09:29:00,0.93595,0.93604,0.93593,0.93597,75167091.0
2009-11-19 09:30:00,0.93598,0.93598,0.93579,0.93579,13194497.0
2009-11-19 09:31:00,0.93578,0.93578,0.93566,0.9357,29710454.0
2009-11-19 09:32:00,0.93566,0.93566,0.93556,0.93566,15652053.0
2009-11-19 09:33:00,0.93565,0.93573,0.93563,0.93573,68674020.0
2009-11-19 09:34:00,0.93568,0.93588,0.93568,0.93582,20421485.0
2009-11-19 09:35:00,0.93579,0.93579,0.93565,0.93568,90944448.0
2009-11-19 09:36:00,0.93566,0.93574,0.93542,0.93574,15528252.0
2009-11-19 09:37:00,0.93573,0.93587,0.93573,0.93584,24408247.0
2009-11-19 09:38:00,0.93584,0.93595,0.93584,0.93586,128095020.0
2009-11-19 09:39:00,0.93586,0.93603,0.93586,0.93596,205989389.0
2009-11-19 09:40:00,0.93596,0.9361,0.93594,0.9361,36107033.0
2009-11-19 09:41:00,0.93606,0.93654,0.93606,0.93654,123577436.0
2009-11-19 09:42:00,0.9365,0.9365,0.93634,0.93634,14107074.0
2009-11-19 09:43:00,0.93642,0.93642,0.93622,0.93637,22448337.0
2009-11-19 09:44:00,0.93643,0.93684,0.93636,0.93684,95084160.0
2009-11-19 09:45:00,0.9369,0.93714,0.9369,0.93696,17836419.0
2009-11-19 09:46:00,0.937,0.937,0.93678,0.93688,24811313.0
2009-11-19 09:47:00,0.93705,0.93705,0.93693,0.937,40110800.0
2009-11-19 09:48:00,0.93695,0.93695,0.93676,0.93676,24396229.0
2009-11-19 09:49:00,0.93673,0.93673,0.93609,0.93625,86635250.0
2009-11-19 09:50:00,0.93614,0.9362,0.93591,0.9362,9526696.0
2009-11-19 09:51:00,0.93622,0.93634,0.93622,0.93625,237912694.0
2009-11-19 09:52:00,0.9363,0.9364,0.93625,0.9364,30075543.0
2009-11-19 09:53:00,0.93642,0.93644,0.93633,0.93637,58879974.0
2009-11-19 09:54:00,0.9364,0.93644,0.93628,0.93636,23709102.0
2009-11-19 09:55:00,0.93635,0.93642,0.93625,0.93631,92798035.0
2009-11-19 09:56:00,0.93636,0.93673,0.93633,0.93633,65356791.0
2009-11-19 09:57:00,0.93632,0.93637,0.93529,0.93618,22337877.0
2009-11-19 09:58:00,0.93624,0.93647,0.93624,0.93637,21152297.0
2009-11-19 09:59:00,0.93644,0.9365,0.93641,0.93641,41164560.0
2009-11-19 10:00:00,0.93639,0.93639,0.93604,0.93604,124343460.0
2009-11-19 10:01:00,0.93597,0.93632,0.93597,0.93622,14547005.0
2009-11-19 10:02:00,0.93625,0.93665,0.93625,0.93665,58001868.0
2009-11-19 10:03:00,0.93666,0.93685,0.93666,0.93675,27068021.0
2009-11-19 10:04:00,0.93693,0.93696,0.93685,0.93685,21169889.0
2009-11-19 10:05:00,0.93685,0.93686,0.93647,0.93667,75751620.0
2009-11-19 10:06:00,0.93667,0.93674,0.93649,0.9367,7445842.0
2009-11-19 10:07:00,0.93681,0.93709,0.9368,0.93709,20242644.0
2009-11-19 10:08:00,0.93716,0.93722,0.93714,0.9372,78825348.0
2009-11-19 10:09:00,0.93717,0.93727,0.93716,0.93716,24498253.0
2009-11-19 10:10:00,0.93737,0.93762,0.93737,0.93737,63648936.0
2009-11-19 10:11:00,0.93735,0.93753,0.93735,0.93753,124704594.0
2009-11-19 10:12:00,0.93748,0.9375,0.93727,0.93727,18203418.0
2009-11-19 10:13:00,0.93733,0.93733,0.93639,0.93681,21689634.0
2009-11-19 10:14:00,0.93684,0.93684,0.93657,0.93657,127234086.0
2009-11-19 10:15:00,0.93658,0.93658,0.93626,0.93637,10684530.0
2009-11-19 10:16:00,0.93636,0.93636,0.93607,0.93607,80970711.0
2009-11-19 10:17:00,0.9361,0.93674,0.9361,0.93674,36509088.0
2009-11-19 10:18:00,0.93662,0.93681,0.93662,0.93675,14255664.0
2009-11-19 10:19:00,0.93672,0.93672,0.93662,0.93662,22790813.0
2009-11-19 10:20:00,0.93663,0.93679,0.93663,0.93679,50447196.0
2009-11-19 10:21:00,0.93678,0.93697,0.93678,0.93697,32964842.0
2009-11-19 10:22:00,0.937,0.937,0.93688,0.93698,19538424.0
2009-11-19 10:23:00,0.93694,0.93694,0.93666,0.93666,91602576.0
2009-11-19 10:24:00,0.93667,0.93689,0.93653,0.93689,21395951.0
2009-11-19 10:25:00,0.93693,0.93696,0.93685,0.93685,26678842.0
2009-11-19 10:26:00,0.93684,0.93684,0.93671,0.93678,29035114.0
2009-11-19 10:27:00,0.93688,0.93713,0.93688,0.93712,17858535.0
2009-11-19 10:28:00,0.93709,0.93711,0.93704,0.93711,115414677.0
2009-11-19 10:29:00,0.93622,0.93751,0.93622,0.93646,88994184.0
2009-11-19 10:30:00,0.9364,0.93713,0.9355,0.9355,93371986.0
2009-11-19 10:31:00,0.93649,0.93713,0.93649,0.93707,94639380.0
2009-11-19 10:32:00,0.93709,0.93714,0.93704,0.93704,119916112.0
2009-11-19 10:33:00,0.93699,0.93699,0.93676,0.93678,185261023.0
2009-11-19 10:34:00,0.93686,0.93709,0.93686,0.93709,50562468.0
2009-11-19 10:35:00,0.93714,0.93714,0.93703,0.93703,148069428.0
2009-11-19 10:36:00,0.93696,0.93697,0.93689,0.93692,84816952.0
2009-11-19 10:37:00,0.93692,0.93697,0.93679,0.93679,63301581.0
2009-11-19 10:38:00,0.93677,0.93679,0.93667,0.93673,28732900.0
2009-11-19 10:39:00,0.93675,0.93685,0.93665,0.93685,75036984.0
2009-11-19 10:40:00,0.9368,0.9368,0.93666,0.93675,53168213.0
2009-11-19 10:41:00,0.93673,0.93684,0.93673,0.93684,38201091.0
2009-11-19 10:42:00,0.93687,0.93694,0.93682,0.93688,37443198.0
2009-11-19 10:43:00,0.93694,0.93707,0.93694,0.93704,69256761.0
2009-11-19 10:44:00,0.93708,0.93727,0.93708,0.9371,37829536.0
2009-11-19 10:45:00,0.93707,0.93728,0.93707,0.93725,51739575.0
2009-11-19 10:46:00,0.93724,0.9377,0.93724,0.9377,161565936.0
2009-11-19 10:47:00,0.93766,0.93766,0.93745,0.93745,35570875.0
2009-11-19 10:48:00,0.93745,0.93749,0.93744,0.93748,40101760.0
2009-11-19 10:49:00,0.93742,0.93747,0.93729,0.93729,37538932.0
2009-11-19 10:50:00,0.93726,0.93736,0.9372,0.93731,54496428.0
2009-11-19 10:51:00,0.93725,0.93739,0.93681,0.93719,112192749.0
2009-11-19 10:52:00,0.93723,0.93732,0.93723,0.93724,63754375.0
2009-11-19 10:53:00,0.93727,0.93731,0.93724,0.93724,38889720.0
2009-11-19 10:54:00,0.93721,0.93723,0.93715,0.93723,48938956.0
2009-11-19 10:55:00,0.93728,0.9374,0.93717,0.93717,25165929.0
2009-11-19 10:56:00,0.93725,0.9373,0.93712,0.93719,85008880.0
2009-11-19 10:57:00,0.93724,0.93729,0.9372,0.93721,66224228.0
2009-11-19 10:58:00,0.93719,0.93728,0.93715,0.93721,50376771.0
2009-11-19 10:59:00,0.93712,0.93727,0.93712,0.93727,61067402.0
2009-11-19 11:00:00,0.93727,0.93727,0.93715,0.93727,27782640.0
2009-11-19 11:01:00,0.93741,0.93756,0.93741,0.9375,62986275.0
2009-11-19 11:02:00,0.93751,0.93753,0.93745,0.93749,82451096.0
2009-11-19 11:03:00,0.93746,0.93746,0.93736,0.93736,67108524.0
2009-11-19 11:04:00,0.93734,0.9374,0.93731,0.9374,18159893.0
2009-11-19 11:05:00,0.93745,0.93752,0.93743,0.93743,31989820.0
2009-11-19 11:06:00,0.93721,0.93724,0.93694,0.93694,21179874.0
2009-11-19 11:07:00,0.937,0.937,0.93686,0.93686,55267578.0
2009-11-19 11:08:00,0.93683,0.93684,0.93672,0.93674,45695618.0
2009-11-19 11:09:00,0.93669,0.93679,0.93666,0.93679,58873980.0
2009-11-19 11:10:00,0.93691,0.93697,0.93689,0.93692,114797831.0
2009-11-19 11:11:00,0.93694,0.937,0.93694,0.93694,145412940.0
2009-11-19 11:12:00,0.93693,0.93693,0.93647,0.93693,15438452.0
2009-11-19 11:13:00,0.93699,0.93706,0.93699,0.93703,37548524.0
2009-11-19 11:14:00,0.93703,0.93708,0.93696,0.93696,101487848.0
2009-11-19 11:15:00,0.93688,0.93688,0.93671,0.93671,64259910.0
2009-11-19 11:16:00,0.93664,0.93664,0.93647,0.93655,21007224.0
2009-11-19 11:17:00,0.93658,0.93674,0.93658,0.93665,42690291.0
2009-11-19 11:18:00,0.93652,0.93652,0.93632,0.93638,59205927.0
2009-11-19 11:19:00,0.93637,0.93639,0.93623,0.93623,139790945.0
2009-11-19 11:20:00,0.93615,0.93615,0.93606,0.93608,67601421.0
2009-11-19 11:21:00,0.93607,0.93607,0.93599,0.93606,112332285.0
2009-11-19 11:22:00,0.93612,0.93632,0.93612,0.93632,46375922.0
2009-11-19 11:23:00,0.9364,0.93647,0.93631,0.93631,39056328.0
2009-11-19 11:24:00,0.93624,0.93624,0.93602,0.93602,89927648.0
2009-11-19 11:25:00,0.93602,0.93608,0.93601,0.93605,115521945.0
2009-11-19 11:26:00,0.93608,0.9361,0.93604,0.93605,76735320.0
2009-11-19 11:27:00,0.93601,0.93608,0.936,0.93603,125772570.0
2009-11-19 11:28:00,0.93595,0.93606,0.93563,0.93571,60209160.0
2009-11-19 11:29:00,0.93574,0.9361,0.93574,0.93597,38740002.0
2009-11-19 11:30:00,0.93595,0.93605,0.93585,0.93605,78490674.0
2009-11-19 11:31:00,0.93608,0.93615,0.93603,0.93604,78823734.0
2009-11-19 11:32:00,0.93595,0.93596,0.93589,0.93591,72706728.0
2009-11-19 11:33:00,0.9359,0.93596,0.93588,0.93593,48295290.0
2009-11-19 11:34:00,0.93589,0.93596,0.93584,0.93584,29792455.0
2009-11-19 11:35:00,0.93575,0.93592,0.9357,0.93592,33819996.0
2009-11-19 11:36:00,0.93589,0.93589,0.93571,0.93581,66219702.0
2009-11-19 11:37:00,0.93582,0.93587,0.93576,0.93576,47424494.0
2009-11-19 11:38:00,0.93575,0.93588,0.93575,0.93586,131780191.0
2009-11-19 11:39:00,0.93585,0.9359,0.9354,0.93574,27855979.0
2009-11-19 11:40:00,0.93581,0.9363,0.93581,0.9363,147375964.0
2009-11-19 11:41:00,0.9362,0.93622,0.93593,0.93593,105742812.0
2009-11-19 11:42:00,0.93585,0.93585,0.93562,0.93575,119915484.0
2009-11-19 11:43:00,0.93571,0.93582,0.9357,0.93582,67426152.0
2009-11-19 11:44:00,0.9357,0.93578,0.93568,0.9357,53973264.0
2009-11-19 11:45:00,0.93574,0.93588,0.93566,0.93588,30583597.0
2009-11-19 11:46:00,0.93591,0.93615,0.93591,0.93615,52807973.0
2009-11-19 11:47:00,0.93613,0.93631,0.93613,0.93629,55125084.0
2009-11-19 11:48:00,0.93634,0.93641,0.93631,0.93635,50058690.0
2009-11-19 11:49:00,0.93628,0.93631,0.93616,0.93631,53028693.0
2009-11-19 11:50:00,0.93623,0.93627,0.93616,0.93616,57240316.0
2009-11-19 11:51:00,0.93621,0.93633,0.93615,0.93633,28773136.0
2009-11-19 11:52:00,0.93638,0.93649,0.93638,0.93649,59960964.0
2009-11-19 11:53:00,0.93646,0.93646,0.93635,0.93638,49639424.0
2009-11-19 11:54:00,0.9364,0.93649,0.93629,0.93649,103760492.0
2009-11-19 11:55:00,0.9365,0.93652,0.93642,0.93652,146505343.0
2009-11-19 11:56:00,0.93659,0.93674,0.93659,0.93674,59524157.0
2009-11-19 11:57:00,0.93676,0.9368,0.9367,0.93671,62332050.0
2009-11-19 11:58:00,0.93675,0.93675,0.93661,0.93661,34291236.0
2009-11-19 11:59:00,0.93658,0.93661,0.93653,0.93659,41570550.0
2009-11-19 12:00:00,0.9366,0.9367,0.9366,0.93666,35080111.0
2009-11-19 12:01:00,0.93665,0.93674,0.93665,0.93669,26701654.0
2009-11-19 12:02:00,0.93663,0.93667,0.9365,0.93667,26846196.0
2009-11-19 12:03:00,0.93669,0.93679,0.93666,0.93676,63776192.0
2009-11-19 12:04:00,0.93687,0.93696,0.93682,0.93696,21560982.0
2009-11-19 12:05:00,0.937,0.93701,0.93693,0.93695,152603800.0
2009-11-19 12:06:00,0.93694,0.93698,0.93684,0.93696,90777672.0
2009-11-19 12:07:00,0.93694,0.93695,0.93685,0.93685,81658044.0
2009-11-19 12:08:00,0.93687,0.93701,0.93687,0.93701,42235557.0
2009-11-19 12:09:00,0.93705,0.93709,0.93704,0.93704,77488294.0
2009-11-19 12:10:00,0.93703,0.93711,0.937,0.93711,87939936.0
2009-11-19 12:11:00,0.93712,0.9372,0.93708,0.93718,15572258.0
2009-11-19 12:12:00,0.93718,0.93729,0.93718,0.93725,26121615.0
2009-11-19 12:13:00,0.93724,0.93731,0.93722,0.93722,34119960.0
2009-11-19 12:14:00,0.93725,0.93726,0.93712,0.93712,36408525.0
2009-11-19 12:15:00,0.93702,0.93702,0.93666,0.93666,58841369.0
2009-11-19 12:16:00,0.93669,0.93678,0.93669,0.93673,41998770.0
2009-11-19 12:17:00,0.93668,0.93676,0.93661,0.93661,7490009.0
2009-11-19 12:18:00,0.93664,0.93664,0.93646,0.93646,7321325.0
2009-11-19 12:19:00,0.93645,0.93651,0.93644,0.93648,119469042.0
2009-11-19 12:20:00,0.93647,0.93655,0.93647,0.93654,21454500.0
2009-11-19 12:21:00,0.93658,0.93658,0.93643,0.93647,31413213.0
2009-11-19 12:22:00,0.9364,0.9364,0.93624,0.93628,20917224.0
2009-11-19 12:23:00,0.93628,0.93629,0.93616,0.93616,28154700.0
2009-11-19 12:24:00,0.93609,0.93609,0.93596,0.93605,86491125.0
2009-11-19 12:25:00,0.93611,0.93628,0.93611,0.93628,40126513.0
2009-11-19 12:26:00,0.93634,0.93645,0.93634,0.93645,23490380.0
2009-11-19 12:27:00,0.93641,0.93644,0.93639,0.93641,33916160.0
2009-11-19 12:28:00,0.93638,0.9365,0.93638,0.9365,40148110.0
2009-11-19 12:29:00,0.93645,0.93645,0.93632,0.93633,43038306.0
2009-11-19 12:30:00,0.93635,0.93636,0.93632,0.93636,9855428.0
2009-11-19 12:31:00,0.93636,0.93646,0.93636,0.93642,28815204.0
2009-11-19 12:32:00,0.93642,0.93644,0.93632,0.93632,14239995.0
2009-11-19 12:33:00,0.93632,0.93633,0.93628,0.93628,23139075.0
2009-11-19 12:34:00,0.93629,0.93629,0.93624,0.93624,9256653.0
2009-11-19 12:35:00,0.93624,0.93633,0.93624,0.9363,17194365.0
2009-11-19 12:36:00,0.93626,0.93626,0.93587,0.93587,27087759.0
2009-11-19 12:37:00,0.93588,0.93613,0.93588,0.93613,13820905.0
2009-11-19 12:38:00,0.93624,0.93649,0.93624,0.93649,48561750.0
2009-11-19 12:39:00,0.93649,0.9365,0.9364,0.93646,26312454.0
2009-11-19 12:40:00,0.93645,0.93648,0.9364,0.93644,130523382.0
2009-11-19 12:41:00,0.93648,0.93667,0.93648,0.93665,72843211.0
2009-11-19 12:42:00,0.93665,0.93681,0.93665,0.93681,32723100.0
2009-11-19 12:43:00,0.9368,0.9368,0.93673,0.93673,35812296.0
2009-11-19 12:44:00,0.93676,0.9369,0.93676,0.93685,35202288.0
2009-11-19 12:45:00,0.93688,0.93717,0.93688,0.93711,78639660.0
2009-11-19 12:46:00,0.93704,0.93707,0.93686,0.93704,23338609.0
2009-11-19 12:47:00,0.93692,0.93707,0.93665,0.93689,14037075.0
2009-11-19 12:48:00,0.93692,0.93692,0.93652,0.93661,64867330.0
2009-11-19 12:49:00,0.93661,0.93661,0.93643,0.93654,89837088.0
2009-11-19 12:50:00,0.93653,0.93654,0.93649,0.93651,73889907.0
2009-11-19 12:51:00,0.93648,0.93648,0.93638,0.93643,7639425.0
2009-11-19 12:52:00,0.93641,0.93641,0.93629,0.93629,15615698.0
2009-11-19 12:53:00,0.93622,0.93627,0.93616,0.93622,25138389.0
2009-11-19 12:54:00,0.93622,0.93622,0.93606,0.93606,43898094.0
2009-11-19 12:55:00,0.93606,0.93613,0.93603,0.93613,23069695.0
2009-11-19 12:56:00,0.93611,0.93623,0.93594,0.936,25220120.0
2009-11-19 12:57:00,0.93596,0.93596,0.93569,0.93569,22898412.0
2009-11-19 12:58:00,0.9356,0.9356,0.93548,0.93554,40900272.0
2009-11-19 12:59:00,0.93551,0.9356,0.93548,0.9355,14646440.0
2009-11-19 13:00:00,0.93539,0.9354,0.93532,0.93532,37218120.0
2009-11-19 13:01:00,0.93533,0.93539,0.93526,0.93526,16671904.0
2009-11-19 13:02:00,0.93519,0.9352,0.93503,0.9352,76794372.0
2009-11-19 13:03:00,0.93529,0.93538,0.93526,0.93538,42774890.0
2009-11-19 13:04:00,0.9354,0.93557,0.93538,0.93557,49347126.0
2009-11-19 13:05:00,0.93563,0.93578,0.93563,0.93578,173017944.0
2009-11-19 13:06:00,0.93591,0.93603,0.93589,0.93603,13107630.0
2009-11-19 13:07:00,0.93598,0.93604,0.93596,0.93596,33229434.0
2009-11-19 13:08:00,0.93595,0.93602,0.93595,0.93602,47249250.0
2009-11-19 13:09:00,0.93601,0.93601,0.93542,0.93542,77873824.0
2009-11-19 13:10:00,0.93535,0.93535,0.93524,0.93528,24121881.0
2009-11-19 13:11:00,0.93526,0.93535,0.93526,0.93535,14091926.0
2009-11-19 13:12:00,0.93532,0.93532,0.93523,0.93524,45314115.0
2009-11-19 13:13:00,0.93521,0.93523,0.93482,0.93523,87422327.0
2009-11-19 13:14:00,0.93531,0.93565,0.93531,0.93556,125592023.0
2009-11-19 13:15:00,0.93558,0.93569,0.93558,0.93569,38405975.0
2009-11-19 13:16:00,0.93568,0.93568,0.93561,0.93565,148281133.0
2009-11-19 13:17:00,0.93568,0.93578,0.93564,0.93564,57175308.0
2009-11-19 13:18:00,0.93566,0.93568,0.93561,0.93568,17236064.0
2009-11-19 13:19:00,0.93567,0.93567,0.93543,0.93543,48992714.0
2009-11-19 13:20:00,0.93535,0.93541,0.93531,0.93535,32218130.0
2009-11-19 13:21:00,0.93542,0.93542,0.93533,0.93533,56833997.0
2009-11-19 13:22:00,0.93531,0.93531,0.93509,0.93509,36411116.0
2009-11-19 13:23:00,0.93501,0.93505,0.93489,0.93489,62677902.0
2009-11-19 13:24:00,0.93474,0.93474,0.93459,0.93467,96642336.0
2009-11-19 13:25:00,0.93463,0.93463,0.93421,0.93426,34063728.0
2009-11-19 13:26:00,0.93423,0.93423,0.93377,0.93377,74931720.0
2009-11-19 13:27:00,0.9337,0.9337,0.93343,0.93361,58808204.0
2009-11-19 13:28:00,0.93358,0.93362,0.93352,0.93352,45965010.0
2009-11-19 13:29:00,0.93345,0.93355,0.93276,0.93337,82305454.0
2009-11-19 13:30:00,0.9325,0.93424,0.9325,0.93382,91449132.0
2009-11-19 13:31:00,0.93377,0.93377,0.93276,0.93278,90017242.0
2009-11-19 13:32:00,0.93273,0.93273,0.93215,0.93218,160246680.0
2009-11-19 13:33:00,0.93221,0.93256,0.93221,0.9325,91713453.0
2009-11-19 13:34:00,0.93255,0.93257,0.93249,0.93254,47149245.0
2009-11-19 13:35:00,0.93252,0.93252,0.93194,0.93207,70957720.0
2009-11-19 13:36:00,0.93219,0.93245,0.93219,0.93245,42882606.0
2009-11-19 13:37:00,0.93247,0.93269,0.93247,0.93269,174169996.0
2009-11-19 13:38:00,0.93271,0.93276,0.93262,0.93271,50330160.0
2009-11-19 13:39:00,0.93275,0.93276,0.93257,0.93257,192614632.0
2009-11-19 13:40:00,0.93253,0.93254,0.93234,0.93254,56548041.0
2009-11-19 13:41:00,0.93259,0.93277,0.93259,0.93273,20040207.0
2009-11-19 13:42:00,0.93262,0.9327,0.93259,0.93265,34405728.0
2009-11-19 13:43:00,0.93261,0.93261,0.93249,0.93261,70287744.0
2009-11-19 13:44:00,0.93262,0.93277,0.93261,0.93277,64622367.0
2009-11-19 13:45:00,0.93291,0.93309,0.93291,0.93305,101348546.0
2009-11-19 13:46:00,0.93299,0.93302,0.93287,0.93287,69501150.0
2009-11-19 13:47:00,0.93286,0.93301,0.93286,0.93301,80763452.0
2009-11-19 13:48:00,0.93301,0.93301,0.93269,0.93269,185248900.0
2009-11-19 13:49:00,0.93256,0.93256,0.93232,0.93232,255126810.0
2009-11-19 13:50:00,0.93227,0.93244,0.93219,0.93244,152787553.0
2009-11-19 13:51:00,0.93252,0.93261,0.93248,0.93261,45058679.0
2009-11-19 13:52:00,0.93261,0.93264,0.93183,0.93218,78654636.0
2009-11-19 13:53:00,0.93224,0.93288,0.93224,0.93288,137905875.0
2009-11-19 13:54:00,0.93285,0.9329,0.93279,0.9329,42845076.0
2009-11-19 13:55:00,0.93295,0.9331,0.93295,0.93301,80307584.0
2009-11-19 13:56:00,0.93299,0.93299,0.93277,0.93277,120269322.0
2009-11-19 13:57:00,0.93267,0.93267,0.93258,0.93259,114967640.0
2009-11-19 13:58:00,0.93259,0.93272,0.93259,0.93271,120797600.0
2009-11-19 13:59:00,0.93278,0.9329,0.93277,0.93285,61817216.0
2009-11-19 14:00:00,0.93289,0.9329,0.93283,0.93287,113081644.0
2009-11-19 14:01:00,0.9329,0.9329,0.93281,0.93281,123337240.0
2009-11-19 14:02:00,0.93275,0.93287,0.93273,0.93287,85940542.0
2009-11-19 14:03:00,0.93281,0.93284,0.93276,0.93277,61463640.0
2009-11-19 14:04:00,0.93282,0.93292,0.93279,0.93292,84922227.0
2009-11-19 14:05:00,0.93289,0.93292,0.93285,0.93285,56356440.0
2009-11-19 14:06:00,0.93284,0.93302,0.93284,0.93302,86013990.0
2009-11-19 14:07:00,0.93306,0.93324,0.93306,0.93324,85138208.0
2009-11-19 14:08:00,0.93333,0.93357,0.93333,0.93357,95866212.0
2009-11-19 14:09:00,0.93358,0.93379,0.93358,0.93371,70088025.0
2009-11-19 14:10:00,0.93373,0.93373,0.93359,0.93359,87808021.0
2009-11-19 14:11:00,0.93359,0.93359,0.9335,0.93351,116592994.0
2009-11-19 14:12:00,0.93351,0.93351,0.93344,0.93351,109651605.0
2009-11-19 14:13:00,0.93352,0.93359,0.93352,0.93359,40054105.0
2009-11-19 14:14:00,0.93361,0.93366,0.93345,0.9335,41123590.0
2009-11-19 14:15:00,0.93357,0.93385,0.93353,0.93382,184505972.0
2009-11-19 14:16:00,0.93371,0.93378,0.93365,0.93365,123970896.0
2009-11-19 14:17:00,0.93366,0.93375,0.93364,0.93375,46255657.0
2009-11-19 14:18:00,0.93374,0.93374,0.9334,0.93354,206272464.0
2009-11-19 14:19:00,0.93361,0.93371,0.93361,0.93362,252806288.0
2009-11-19 14:20:00,0.93361,0.93365,0.93351,0.93354,25459259.0
2009-11-19 14:21:00,0.9335,0.93369,0.9335,0.93369,170968938.0
2009-11-19 14:22:00,0.93368,0.93385,0.93368,0.93373,97480867.0
2009-11-19 14:23:00,0.93368,0.93412,0.93368,0.93412,105065039.0
2009-11-19 14:24:00,0.9341,0.93416,0.93402,0.93416,82420536.0
2009-11-19 14:25:00,0.93419,0.93421,0.9341,0.93419,87150910.0
2009-11-19 14:26:00,0.93423,0.93429,0.93418,0.93428,104207200.0
2009-11-19 14:27:00,0.93426,0.93426,0.9341,0.93424,54617465.0
2009-11-19 14:28:00,0.93428,0.93445,0.93428,0.93445,31838600.0
2009-11-19 14:29:00,0.9345,0.93456,0.93441,0.93456,75610292.0
2009-11-19 14:30:00,0.93457,0.93457,0.93447,0.93452,139795686.0
2009-11-19 14:31:00,0.93455,0.93457,0.93447,0.93447,65567250.0
2009-11-19 14:32:00,0.93439,0.93439,0.93432,0.93436,153431316.0
2009-11-19 14:33:00,0.9344,0.9344,0.93425,0.93427,59895552.0
2009-11-19 14:34:00,0.93425,0.93425,0.93414,0.93414,84509792.0
2009-11-19 14:35:00,0.93412,0.9342,0.9341,0.9342,107090748.0
2009-11-19 14:36:00,0.93425,0.93434,0.93421,0.93434,156669849.0
2009-11-19 14:37:00,0.93433,0.93441,0.9343,0.9343,154030320.0
2009-11-19 14:38:00,0.93435,0.93466,0.93435,0.93466,242429232.0
2009-11-19 14:39:00,0.93465,0.93473,0.93462,0.93472,187388300.0
2009-11-19 14:40:00,0.93467,0.93473,0.93459,0.93471,93705705.0
2009-11-19 14:41:00,0.93474,0.93492,0.93474,0.9349,163209704.0
2009-11-19 14:42:00,0.93489,0.93524,0.93489,0.93517,65099472.0
2009-11-19 14:43:00,0.93515,0.93515,0.93496,0.93497,82686786.0
2009-11-19 14:44:00,0.93502,0.93512,0.93502,0.93508,393428460.0
2009-11-19 14:45:00,0.9351,0.93516,0.93497,0.93514,51422778.0
2009-11-19 14:46:00,0.93512,0.93513,0.93502,0.9351,45981828.0
2009-11-19 14:47:00,0.93506,0.93506,0.93484,0.93488,122996835.0
2009-11-19 14:48:00,0.93489,0.93497,0.93487,0.93497,134838927.0
2009-11-19 14:49:00,0.935,0.93501,0.9349,0.93501,193555292.0
2009-11-19 14:50:00,0.93499,0.93512,0.93484,0.9349,105714154.0
2009-11-19 14:51:00,0.93501,0.93513,0.93497,0.93504,26682870.0
2009-11-19 14:52:00,0.93507,0.93515,0.93503,0.93515,59542938.0
2009-11-19 14:53:00,0.93515,0.93515,0.93508,0.93511,56195509.0
2009-11-19 14:54:00,0.93511,0.93526,0.93511,0.93523,49643424.0
2009-11-19 14:55:00,0.93523,0.93523,0.93509,0.9351,47222649.0
2009-11-19 14:56:00,0.93508,0.93508,0.93488,0.93488,85281840.0
2009-11-19 14:57:00,0.9349,0.93497,0.93488,0.93496,60729264.0
2009-11-19 14:58:00,0.93488,0.93496,0.93487,0.93492,82933521.0
2009-11-19 14:59:00,0.93486,0.93486,0.93472,0.93474,60495072.0
2009-11-19 15:00:00,0.93473,0.93478,0.93469,0.93475,136293561.0
2009-11-19 15:01:00,0.93478,0.93487,0.93478,0.93485,154991550.0
2009-11-19 15:02:00,0.93489,0.93496,0.93489,0.93492,130674368.0
2009-11-19 15:03:00,0.93486,0.93486,0.93468,0.93468,171259101.0
2009-11-19 15:04:00,0.93455,0.93455,0.93403,0.93445,226024425.0
2009-11-19 15:05:00,0.9345,0.93454,0.93448,0.93452,97682112.0
2009-11-19 15:06:00,0.9345,0.9345,0.9342,0.9342,120810976.0
2009-11-19 15:07:00,0.93424,0.93437,0.93424,0.93429,45182180.0
2009-11-19 15:08:00,0.93424,0.93426,0.93419,0.93426,214159348.0
2009-11-19 15:09:00,0.9343,0.9343,0.93423,0.93423,76936563.0
2009-11-19 15:10:00,0.93418,0.9343,0.93418,0.93424,95174784.0
2009-11-19 15:11:00,0.93423,0.93429,0.93423,0.93425,175910520.0
2009-11-19 15:12:00,0.93417,0.93417,0.93405,0.93408,63405368.0
2009-11-19 15:13:00,0.93411,0.93413,0.93408,0.93413,196686300.0
2009-11-19 15:14:00,0.93418,0.93424,0.93418,0.93418,77057994.0
2009-11-19 15:15:00,0.93409,0.93409,0.9339,0.93396,62620808.0
2009-11-19 15:16:00,0.93392,0.93392,0.93373,0.93381,52118507.0
2009-11-19 15:17:00,0.9338,0.93382,0.9337,0.93382,67456772.0
2009-11-19 15:18:00,0.93383,0.93384,0.93376,0.93376,187904066.0
2009-11-19 15:19:00,0.93376,0.93377,0.93374,0.93374,51395768.0
2009-11-19 15:20:00,0.93374,0.93374,0.93361,0.93361,39103745.0
2009-11-19 15:21:00,0.93363,0.93371,0.93363,0.93371,103859334.0
2009-11-19 15:22:00,0.93367,0.93372,0.93358,0.93358,106505352.0
2009-11-19 15:23:00,0.93358,0.93365,0.93357,0.9336,268056294.0
2009-11-19 15:24:00,0.93361,0.93367,0.9336,0.9336,67125184.0
2009-11-19 15:25:00,0.9336,0.93372,0.9336,0.93372,140191825.0
2009-11-19 15:26:00,0.93381,0.93385,0.93379,0.93381,98773140.0
2009-11-19 15:27:00,0.9338,0.9338,0.93368,0.9338,148035680.0
2009-11-19 15:28:00,0.93387,0.93403,0.93387,0.93396,163842708.0
2009-11-19 15:29:00,0.9339,0.9339,0.93368,0.93368,139278590.0
2009-11-19 15:30:00,0.93366,0.93366,0.93349,0.93349,56955964.0
2009-11-19 15:31:00,0.9335,0.93369,0.9335,0.93369,157004180.0
2009-11-19 15:32:00,0.9337,0.93373,0.93365,0.93371,83241445.0
2009-11-19 15:33:00,0.93378,0.93404,0.93378,0.93397,166977282.0
2009-11-19 15:34:00,0.93399,0.93435,0.93399,0.93429,83321986.0
2009-11-19 15:35:00,0.93429,0.93471,0.93429,0.93471,71166134.0
2009-11-19 15:36:00,0.93482,0.93484,0.93472,0.93473,41975373.0
2009-11-19 15:37:00,0.93469,0.93469,0.93456,0.93456,238419968.0
2009-11-19 15:38:00,0.93452,0.93452,0.93432,0.93432,142363656.0
2009-11-19 15:39:00,0.93428,0.93428,0.93403,0.93403,62491920.0
2009-11-19 15:40:00,0.93404,0.93409,0.93395,0.93395,167909384.0
2009-11-19 15:41:00,0.9339,0.93392,0.93383,0.93388,181315805.0
2009-11-19 15:42:00,0.93386,0.93386,0.93368,0.93384,32811875.0
2009-11-19 15:43:00,0.93387,0.93398,0.93381,0.93397,132227544.0
2009-11-19 15:44:00,0.93407,0.93426,0.93407,0.93416,103038300.0
2009-11-19 15:45:00,0.93412,0.93415,0.93398,0.93404,150553131.0
2009-11-19 15:46:00,0.93397,0.93399,0.93385,0.93385,115575600.0
2009-11-19 15:47:00,0.93383,0.93398,0.93383,0.93398,155947110.0
2009-11-19 15:48:00,0.93402,0.93409,0.93401,0.93401,98943460.0
2009-11-19 15:49:00,0.934,0.93406,0.93399,0.93403,79949632.0
2009-11-19 15:50:00,0.93404,0.93438,0.93404,0.93438,66392220.0
2009-11-19 15:51:00,0.93444,0.9346,0.93444,0.93448,23727024.0
2009-11-19 15:52:00,0.9345,0.93459,0.93449,0.93459,130724769.0
2009-11-19 15:53:00,0.93464,0.93482,0.93464,0.93479,112572600.0
2009-11-19 15:54:00,0.93477,0.93481,0.93471,0.93472,62298945.0
2009-11-19 15:55:00,0.93472,0.93482,0.93471,0.93476,293332974.0
2009-11-19 15:56:00,0.93477,0.93483,0.9347,0.9347,203090552.0
2009-11-19 15:57:00,0.9347,0.93482,0.9347,0.93482,199471098.0
2009-11-19 15:58:00,0.93485,0.93487,0.93474,0.93474,44630810.0
2009-11-19 15:59:00,0.93464,0.93464,0.93436,0.93451,134691100.0
2009-11-19 16:00:00,0.93445,0.93445,0.93427,0.93427,94183320.0
2009-11-19 16:01:00,0.93429,0.93442,0.93429,0.93439,101158860.0
2009-11-19 16:02:00,0.93443,0.93446,0.93437,0.93438,242255280.0
2009-11-19 16:03:00,0.93438,0.93438,0.93432,0.93432,138308263.0
2009-11-19 16:04:00,0.93424,0.93424,0.9341,0.93413,51402372.0
2009-11-19 16:05:00,0.93417,0.93434,0.93417,0.93434,187978203.0
2009-11-19 16:06:00,0.93434,0.93438,0.93423,0.93433,177650433.0
2009-11-19 16:07:00,0.93439,0.93458,0.93439,0.93455,176701250.0
2009-11-19 16:08:00,0.93454,0.93458,0.93447,0.93453,251101815.0
2009-11-19 16:09:00,0.93458,0.93459,0.93449,0.93456,85574454.0
2009-11-19 16:10:00,0.93455,0.93456,0.93443,0.93454,87141704.0
2009-11-19 16:11:00,0.93455,0.93465,0.93452,0.93463,57002718.0
2009-11-19 16:12:00,0.93455,0.93475,0.93455,0.93475,99760700.0
2009-11-19 16:13:00,0.93478,0.93488,0.93477,0.93488,89064672.0
2009-11-19 16:14:00,0.93489,0.93498,0.93489,0.93498,30149532.0
2009-11-19 16:15:00,0.93498,0.93502,0.93488,0.93497,90233517.0
2009-11-19 16:16:00,0.93496,0.935,0.93485,0.93485,57989256.0
2009-11-19 16:17:00,0.93487,0.93493,0.93486,0.93486,32631482.0
2009-11-19 16:18:00,0.93482,0.93482,0.93448,0.93456,63206460.0
2009-11-19 16:19:00,0.9345,0.93453,0.9344,0.93441,58439946.0
2009-11-19 16:20:00,0.93439,0.93444,0.93432,0.9344,200153444.0
2009-11-19 16:21:00,0.93442,0.93442,0.93429,0.93432,66786089.0
2009-11-19 16:22:00,0.9343,0.93434,0.93425,0.93425,94693410.0
2009-11-19 16:23:00,0.93421,0.93426,0.93417,0.93422,100085806.0
2009-11-19 16:24:00,0.93419,0.93424,0.93415,0.93424,102821454.0
2009-11-19 16:25:00,0.93426,0.93432,0.93426,0.93428,52528500.0
2009-11-19 16:26:00,0.93427,0.93431,0.93411,0.93411,99349809.0
2009-11-19 16:27:00,0.93401,0.93401,0.93376,0.93382,514964776.0
2009-11-19 16:28:00,0.93386,0.93404,0.93386,0.93404,83469542.0
2009-11-19 16:29:00,0.93407,0.93414,0.93405,0.93408,187762348.0
2009-11-19 16:30:00,0.93416,0.9342,0.93405,0.93411,117910788.0
2009-11-19 16:31:00,0.93404,0.93409,0.93399,0.93399,119255100.0
2009-11-19 16:32:00,0.93393,0.93393,0.93375,0.93375,110873451.0
2009-11-19 16:33:00,0.93367,0.93367,0.93347,0.93347,104840476.0
2009-11-19 16:34:00,0.93345,0.93345,0.9333,0.93333,40471192.0
2009-11-19 16:35:00,0.93334,0.9334,0.93315,0.93315,165073032.0
2009-11-19 16:36:00,0.93303,0.93303,0.93282,0.93282,41710319.0
2009-11-19 16:37:00,0.93282,0.933,0.93282,0.933,153830070.0
2009-11-19 16:38:00,0.9331,0.93328,0.9331,0.93317,78147634.0
2009-11-19 16:39:00,0.93312,0.93312,0.93285,0.93292,52316964.0
2009-11-19 16:40:00,0.93282,0.93282,0.93261,0.93263,47522597.0
2009-11-19 16:41:00,0.93259,0.93269,0.93253,0.93269,110667552.0
2009-11-19 16:42:00,0.93275,0.93275,0.93242,0.9325,100500294.0
2009-11-19 16:43:00,0.93246,0.93246,0.9318,0.93188,72537784.0
2009-11-19 16:44:00,0.93197,0.93212,0.93197,0.93199,47416401.0
2009-11-19 16:45:00,0.93196,0.93198,0.93156,0.93161,97508260.0
2009-11-19 16:46:00,0.93161,0.93205,0.93161,0.93205,92760610.0
2009-11-19 16:47:00,0.93207,0.93219,0.93206,0.93219,58223043.0
2009-11-19 16:48:00,0.93218,0.93218,0.93194,0.93199,125035230.0
2009-11-19 16:49:00,0.93196,0.93205,0.93179,0.93179,48127364.0
2009-11-19 16:50:00,0.9317,0.9317,0.93111,0.93111,142278574.0
2009-11-19 16:51:00,0.93104,0.93142,0.93101,0.93142,139953552.0
2009-11-19 16:52:00,0.93144,0.9315,0.93142,0.9315,68958337.0
2009-11-19 16:53:00,0.93149,0.93149,0.93136,0.93142,20581285.0
2009-11-19 16:54:00,0.93139,0.93139,0.93107,0.93134,18426050.0
2009-11-19 16:55:00,0.93122,0.93129,0.9311,0.93112,23603197.0
2009-11-19 16:56:00,0.93119,0.93129,0.93119,0.93122,12276396.0
2009-11-19 16:57:00,0.93116,0.93116,0.93103,0.93107,87934455.0
2009-11-19 16:58:00,0.93104,0.93104,0.9309,0.9309,28049362.0
2009-11-19 16:59:00,0.9309,0.9309,0.93081,0.93082,50603000.0
2009-11-19 17:00:00,0.93075,0.93134,0.93075,0.93131,88653264.0
2009-11-19 17:01:00,0.93123,0.93123,0.93098,0.93103,71403254.0
2009-11-19 17:02:00,0.93106,0.93158,0.93106,0.93158,103965588.0
2009-11-19 17:03:00,0.93161,0.93166,0.93154,0.93163,205918290.0
2009-11-19 17:04:00,0.93161,0.93161,0.93141,0.93146,29899260.0
2009-11-19 17:05:00,0.93145,0.93148,0.93137,0.93137,140673784.0
2009-11-19 17:06:00,0.93135,0.93135,0.93071,0.93071,93690535.0
2009-11-19 17:07:00,0.93073,0.93089,0.93073,0.93084,200355441.0
2009-11-19 17:08:00,0.93087,0.93102,0.93087,0.93094,40725744.0
2009-11-19 17:09:00,0.93097,0.93121,0.93097,0.93109,155687532.0
2009-11-19 17:10:00,0.93125,0.93142,0.93125,0.93142,56603808.0
2009-11-19 17:11:00,0.93155,0.93166,0.93155,0.93165,39300750.0
2009-11-19 17:12:00,0.93161,0.93161,0.93136,0.93142,25695646.0
2009-11-19 17:13:00,0.93137,0.93137,0.9311,0.93117,52914785.0
2009-11-19 17:14:00,0.93115,0.93116,0.93105,0.93105,125195674.0
2009-11-19 17:15:00,0.931,0.93103,0.93086,0.93086,124147882.0
2009-11-19 17:16:00,0.93087,0.93107,0.93084,0.93107,64917525.0
2009-11-19 17:17:00,0.931,0.93107,0.93089,0.93091,63093804.0
2009-11-19 17:18:00,0.93083,0.93087,0.93074,0.93083,73497164.0
2009-11-19 17:19:00,0.93084,0.93084,0.93072,0.93078,247811000.0
2009-11-19 17:20:00,0.93078,0.93101,0.93078,0.93101,55919656.0
2009-11-19 17:21:00,0.93098,0.93098,0.9307,0.9307,90260688.0
2009-11-19 17:22:00,0.93075,0.93097,0.93075,0.93091,84325775.0
2009-11-19 17:23:00,0.93101,0.93131,0.93101,0.93131,59201550.0
2009-11-19 17:24:00,0.93136,0.93146,0.93127,0.93127,72769171.0
2009-11-19 17:25:00,0.93127,0.93133,0.93116,0.93125,18046461.0
2009-11-19 17:26:00,0.93121,0.93131,0.93121,0.93122,30620172.0
2009-11-19 17:27:00,0.93106,0.93109,0.9309,0.93109,29812862.0
2009-11-19 17:28:00,0.93103,0.93103,0.93092,0.93097,25318596.0
2009-11-19 17:29:00,0.93098,0.93115,0.93084,0.93115,55258957.0
2009-11-19 17:30:00,0.93123,0.93134,0.93123,0.93125,78192000.0
2009-11-19 17:31:00,0.93123,0.93123,0.9309,0.9309,56315040.0
2009-11-19 17:32:00,0.93079,0.93079,0.93065,0.93068,16168782.0
2009-11-19 17:33:00,0.93066,0.93098,0.93062,0.93062,17777460.0
2009-11-19 17:34:00,0.93062,0.93062,0.93044,0.93044,20733897.0
2009-11-19 17:35:00,0.93049,0.93072,0.93049,0.93072,25148268.0
2009-11-19 17:36:00,0.93076,0.93078,0.93071,0.93078,10349832.0
2009-11-19 17:37:00,0.93074,0.93077,0.93052,0.93074,13322870.0
2009-11-19 17:38:00,0.93074,0.93084,0.93066,0.9308,21631670.0
2009-11-19 17:39:00,0.93082,0.93092,0.93082,0.93092,21576820.0
2009-11-19 17:40:00,0.9309,0.9309,0.93078,0.93083,14921285.0
2009-11-19 17:41:00,0.93082,0.93088,0.93073,0.93073,16122309.0
2009-11-19 17:42:00,0.93081,0.93087,0.9308,0.93083,92957436.0
2009-11-19 17:43:00,0.93082,0.93097,0.93082,0.93097,23542770.0
2009-11-19 17:44:00,0.93095,0.93102,0.93093,0.93093,14409217.0
2009-11-19 17:45:00,0.93094,0.931,0.93093,0.93093,43362560.0
2009-11-19 17:46:00,0.9309,0.9309,0.93064,0.93064,16993177.0
2009-11-19 17:47:00,0.93059,0.93063,0.93058,0.93061,12724908.0
2009-11-19 17:48:00,0.93062,0.93062,0.93055,0.93056,43363940.0
2009-11-19 17:49:00,0.93047,0.93054,0.93025,0.93027,23057770.0
2009-11-19 17:50:00,0.93037,0.93045,0.93037,0.9304,22571808.0
2009-11-19 17:51:00,0.93038,0.93038,0.93014,0.93014,79625826.0
2009-11-19 17:52:00,0.93007,0.93007,0.92993,0.92993,27277992.0
2009-11-19 17:53:00,0.92987,0.93015,0.92987,0.93014,94487904.0
2009-11-19 17:54:00,0.93012,0.93012,0.93,0.93004,39642030.0
2009-11-19 17:55:00,0.93008,0.93038,0.93008,0.93038,36375700.0
2009-11-19 17:56:00,0.93031,0.93035,0.93027,0.93029,18107316.0
2009-11-19 17:57:00,0.93031,0.93046,0.93023,0.93023,46028242.0
2009-11-19 17:58:00,0.93021,0.93052,0.93021,0.93052,33667036.0
2009-11-19 17:59:00,0.93055,0.93069,0.93045,0.93045,41919420.0
2009-11-19 18:00:00,0.93046,0.93065,0.93046,0.93065,135879529.0
2009-11-19 18:01:00,0.93067,0.93077,0.93065,0.93077,20298006.0
2009-11-19 18:02:00,0.93085,0.93097,0.93074,0.93074,79470143.0
2009-11-19 18:03:00,0.93068,0.93082,0.93068,0.93082,58738720.0
2009-11-19 18:04:00,0.9309,0.93091,0.93071,0.93085,24868021.0
2009-11-19 18:05:00,0.93086,0.9309,0.93072,0.93075,24387850.0
2009-11-19 18:06:00,0.93077,0.93077,0.9305,0.9305,55509720.0
2009-11-19 18:07:00,0.93046,0.93065,0.93045,0.93065,13771490.0
2009-11-19 18:08:00,0.93067,0.93075,0.9306,0.9306,38991344.0
2009-11-19 18:09:00,0.93058,0.93064,0.93047,0.93047,43974437.0
2009-11-19 18:10:00,0.93051,0.93051,0.93041,0.93044,18523241.0
2009-11-19 18:11:00,0.93043,0.93069,0.93043,0.93063,25217024.0
2009-11-19 18:12:00,0.93061,0.9307,0.93053,0.9307,62544144.0
2009-11-19 18:13:00,0.93085,0.93097,0.93085,0.93094,24792336.0
2009-11-19 18:14:00,0.93102,0.93113,0.93083,0.9311,12610565.0
2009-11-19 18:15:00,0.93105,0.93128,0.93105,0.93128,32425005.0
2009-11-19 18:16:00,0.93132,0.93137,0.93131,0.93132,27683990.0
2009-11-19 18:17:00,0.93128,0.93128,0.93119,0.93128,21750636.0
2009-11-19 18:18:00,0.93126,0.93127,0.93117,0.9312,49455594.0
2009-11-19 18:19:00,0.93123,0.93126,0.93116,0.93123,68222460.0
2009-11-19 18:20:00,0.9312,0.93128,0.93118,0.93123,24947442.0
2009-11-19 18:21:00,0.93116,0.93121,0.9311,0.93121,38294676.0
2009-11-19 18:22:00,0.93126,0.93136,0.93125,0.93125,70512384.0
2009-11-19 18:23:00,0.9313,0.93135,0.93118,0.9313,17979736.0
2009-11-19 18:24:00,0.93124,0.93127,0.93119,0.93121,52847894.0
2009-11-19 18:25:00,0.93115,0.93131,0.93115,0.93131,18992427.0
2009-11-19 18:26:00,0.93123,0.93147,0.93123,0.93147,30729850.0
2009-11-19 18:27:00,0.9315,0.93164,0.93142,0.93164,61559532.0
2009-11-19 18:28:00,0.93166,0.93166,0.93139,0.93139,16290445.0
2009-11-19 18:29:00,0.9316,0.93164,0.93154,0.93158,59096182.0
2009-11-19 18:30:00,0.93157,0.93157,0.93146,0.93148,72275640.0
2009-11-19 18:31:00,0.9315,0.93168,0.93141,0.93168,17389749.0
2009-11-19 18:32:00,0.93164,0.9317,0.93163,0.93168,83346996.0
2009-11-19 18:33:00,0.93169,0.93175,0.93165,0.93165,33051609.0
2009-11-19 18:34:00,0.93168,0.9317,0.93162,0.93162,18144456.0
2009-11-19 18:35:00,0.93156,0.93156,0.93112,0.93121,25408280.0
2009-11-19 18:36:00,0.93121,0.93133,0.93121,0.93133,14953015.0
2009-11-19 18:37:00,0.93129,0.9313,0.93123,0.93129,91841440.0
2009-11-19 18:38:00,0.93127,0.93132,0.93107,0.93107,15596755.0
2009-11-19 18:39:00,0.93101,0.93104,0.93095,0.93098,79391952.0
2009-11-19 18:40:00,0.93098,0.93101,0.93093,0.93097,19516320.0
2009-11-19 18:41:00,0.93103,0.93117,0.93095,0.93117,41960016.0
2009-11-19 18:42:00,0.93126,0.93137,0.93122,0.93135,17657303.0
2009-11-19 18:43:00,0.93132,0.93155,0.9313,0.93155,28140786.0
2009-11-19 18:44:00,0.9316,0.93164,0.93155,0.93155,18256904.0
2009-11-19 18:45:00,0.93153,0.93153,0.93139,0.9314,49899221.0
2009-11-19 18:46:00,0.93143,0.93154,0.93143,0.93147,24124482.0
2009-11-19 18:47:00,0.93158,0.93169,0.93158,0.93169,23200884.0
2009-11-19 18:48:00,0.93172,0.93173,0.93165,0.93171,31625118.0
2009-11-19 18:49:00,0.93171,0.93173,0.93164,0.93171,13556203.0
2009-11-19 18:50:00,0.93173,0.9318,0.93171,0.93171,41859497.0
2009-11-19 18:51:00,0.93167,0.93168,0.93142,0.93142,26366725.0
2009-11-19 18:52:00,0.93138,0.93143,0.93117,0.93143,25107750.0
2009-11-19 18:53:00,0.93138,0.93144,0.93135,0.93135,72099200.0
2009-11-19 18:54:00,0.9313,0.93155,0.9313,0.93155,9667203.0
2009-11-19 18:55:00,0.93163,0.93174,0.93163,0.93166,19512723.0
2009-11-19 18:56:00,0.93175,0.93189,0.93175,0.93181,16483559.0
2009-11-19 18:57:00,0.93169,0.93169,0.93158,0.93165,58563674.0
2009-11-19 18:58:00,0.9317,0.93192,0.9317,0.93192,34585446.0
2009-11-19 18:59:00,0.93202,0.93205,0.93198,0.93202,13595048.0
2009-11-19 19:00:00,0.93105,0.93205,0.93098,0.93177,192456150.0
2009-11-19 19:01:00,0.93175,0.93192,0.93173,0.93192,217807126.0
2009-11-19 19:02:00,0.93192,0.93199,0.93182,0.9319,348759790.0
2009-11-19 19:03:00,0.93185,0.93185,0.93148,0.93148,140107842.0
2009-11-19 19:04:00,0.93143,0.93155,0.93139,0.93139,197176217.0
2009-11-19 19:05:00,0.93145,0.93145,0.93106,0.93114,14669510.0
2009-11-19 19:06:00,0.93097,0.931,0.93094,0.931,112667373.0
2009-11-19 19:07:00,0.93095,0.93103,0.93083,0.93086,19532814.0
2009-11-19 19:08:00,0.9306,0.93095,0.9306,0.93095,14995220.0
2009-11-19 19:09:00,0.93095,0.93102,0.93093,0.93094,154494396.0
2009-11-19 19:10:00,0.93002,0.931,0.93002,0.93099,24631601.0
2009-11-19 19:11:00,0.93093,0.931,0.93089,0.931,176483856.0
2009-11-19 19:12:00,0.93097,0.93097,0.93072,0.93075,59459164.0
2009-11-19 19:13:00,0.9308,0.9308,0.93067,0.93075,17816178.0
2009-11-19 19:14:00,0.93064,0.93069,0.93059,0.93069,52737783.0
2009-11-19 19:15:00,0.93072,0.93072,0.93047,0.93047,28279920.0
2009-11-19 19:16:00,0.9305,0.93053,0.93043,0.93043,15966649.0
2009-11-19 19:17:00,0.9303,0.93032,0.9302,0.93023,19079041.0
2009-11-19 19:18:00,0.93021,0.93021,0.93013,0.93015,177705955.0
2009-11-19 19:19:00,0.93008,0.93015,0.93005,0.93015,12096892.0
2009-11-19 19:20:00,0.93019,0.93019,0.93011,0.93015,53262175.0
2009-11-19 19:21:00,0.93021,0.93043,0.93021,0.93043,48606796.0
2009-11-19 19:22:00,0.93044,0.93046,0.93034,0.93034,98739791.0
2009-11-19 19:23:00,0.93033,0.93047,0.93033,0.93047,95008193.0
2009-11-19 19:24:00,0.93045,0.93051,0.9304,0.93042,113177331.0
2009-11-19 19:25:00,0.93047,0.93065,0.93047,0.93065,48130980.0
2009-11-19 19:26:00,0.93067,0.93082,0.93066,0.93066,23389142.0
2009-11-19 19:27:00,0.93082,0.93088,0.93082,0.93088,36499008.0
2009-11-19 19:28:00,0.93079,0.93089,0.93074,0.93074,17638124.0
2009-11-19 19:29:00,0.9307,0.93075,0.93068,0.93072,25594375.0
2009-11-19 19:30:00,0.93074,0.93086,0.93074,0.93079,53914650.0
2009-11-19 19:31:00,0.93084,0.93091,0.93074,0.93082,21626916.0
2009-11-19 19:32:00,0.93091,0.93104,0.93091,0.93099,16442376.0
2009-11-19 19:33:00,0.93094,0.93106,0.93094,0.93106,29759904.0
2009-11-19 19:34:00,0.93096,0.93099,0.93087,0.93087,16669271.0
2009-11-19 19:35:00,0.93082,0.93084,0.93076,0.93084,12756084.0
2009-11-19 19:36:00,0.93088,0.93094,0.93081,0.93088,25845018.0
2009-11-19 19:37:00,0.93085,0.9309,0.93081,0.93081,14199594.0
2009-11-19 19:38:00,0.93086,0.93095,0.93086,0.93095,10839680.0
2009-11-19 19:39:00,0.93088,0.93091,0.93084,0.93091,28045956.0
2009-11-19 19:40:00,0.931,0.93111,0.931,0.93101,15926209.0
2009-11-19 19:41:00,0.93103,0.93107,0.93099,0.93103,53412225.0
2009-11-19 19:42:00,0.93099,0.93107,0.93097,0.93102,29164185.0
2009-11-19 19:43:00,0.93105,0.93105,0.93095,0.931,13962066.0
2009-11-19 19:44:00,0.93098,0.93111,0.93098,0.93111,26683628.0
2009-11-19 19:45:00,0.93106,0.93106,0.93097,0.93097,47873556.0
2009-11-19 19:46:00,0.93097,0.93101,0.93089,0.93096,21087072.0
2009-11-19 19:47:00,0.93084,0.93096,0.93075,0.93096,11523463.0
2009-11-19 19:48:00,0.93096,0.93101,0.93096,0.931,19944315.0
2009-11-19 19:49:00,0.93096,0.93096,0.93085,0.93085,92294832.0
2009-11-19 19:50:00,0.93083,0.93083,0.93048,0.93048,41474064.0
2009-11-19 19:51:00,0.93043,0.93043,0.93037,0.93038,65321620.0
2009-11-19 19:52:00,0.93037,0.93041,0.93024,0.93041,22113988.0
2009-11-19 19:53:00,0.93036,0.93036,0.93017,0.93017,74437104.0
2009-11-19 19:54:00,0.9301,0.93012,0.93004,0.93006,29969800.0
2009-11-19 19:55:00,0.9301,0.93016,0.93002,0.93016,11077452.0
2009-11-19 19:56:00,0.93014,0.93014,0.93007,0.93007,43577271.0
2009-11-19 19:57:00,0.93007,0.93012,0.93007,0.93012,24141091.0
2009-11-19 19:58:00,0.93011,0.93011,0.92972,0.93001,72559968.0
2009-11-19 19:59:00,0.93001,0.93005,0.92989,0.92989,90095970.0
2009-11-19 20:00:00,0.92988,0.9302,0.92988,0.9302,69670731.0
2009-11-19 20:01:00,0.93032,0.93047,0.93032,0.93047,73874502.0
2009-11-19 20:02:00,0.93054,0.9306,0.93054,0.93057,30175120.0
2009-11-19 20:03:00,0.93063,0.93074,0.93055,0.93074,24883600.0
2009-11-19 20:04:00,0.93079,0.93079,0.93063,0.93075,16351443.0
2009-11-19 20:05:00,0.93069,0.93069,0.9306,0.93061,14414903.0
2009-11-19 20:06:00,0.93055,0.93055,0.9305,0.9305,59910526.0
2009-11-19 20:07:00,0.93043,0.93048,0.93038,0.93048,16371540.0
2009-11-19 20:08:00,0.93045,0.93045,0.93037,0.93037,24891747.0
2009-11-19 20:09:00,0.93042,0.93054,0.93042,0.9305,32483100.0
2009-11-19 20:10:00,0.93053,0.93061,0.93048,0.93061,11713496.0
2009-11-19 20:11:00,0.93049,0.93078,0.93049,0.93071,23880500.0
2009-11-19 20:12:00,0.93075,0.93092,0.93075,0.9308,8918525.0
2009-11-19 20:13:00,0.93087,0.93087,0.93076,0.93076,12410409.0
2009-11-19 20:14:00,0.9307,0.9307,0.93061,0.93063,25900950.0
2009-11-19 20:15:00,0.93058,0.93072,0.93058,0.93064,41879060.0
2009-11-19 20:16:00,0.9306,0.93071,0.9306,0.93067,8319522.0
2009-11-19 20:17:00,0.93069,0.93074,0.93066,0.93067,10655664.0
2009-11-19 20:18:00,0.93061,0.93065,0.93053,0.93053,16401328.0
2009-11-19 20:19:00,0.93047,0.93049,0.93042,0.93042,12955942.0
2009-11-19 20:20:00,0.93038,0.93041,0.93036,0.93041,63549915.0
2009-11-19 20:21:00,0.93039,0.93043,0.93028,0.93042,12366520.0
2009-11-19 20:22:00,0.93043,0.9306,0.93037,0.9306,24763478.0
2009-11-19 20:23:00,0.9306,0.93082,0.9306,0.93082,30036294.0
2009-11-19 20:24:00,0.93083,0.93087,0.93078,0.93087,27912436.0
2009-11-19 20:25:00,0.93082,0.93093,0.93082,0.93093,11423844.0
2009-11-19 20:26:00,0.93095,0.93112,0.93095,0.93112,13734784.0
2009-11-19 20:27:00,0.93103,0.93106,0.93097,0.93102,30717043.0
2009-11-19 20:28:00,0.93103,0.93109,0.93103,0.93106,11187340.0
2009-11-19 20:29:00,0.93114,0.93114,0.93102,0.93109,8308246.0
2009-11-19 20:30:00,0.93101,0.93101,0.93094,0.93095,19400643.0
2009-11-19 20:31:00,0.93091,0.93091,0.93081,0.93081,27875535.0
2009-11-19 20:32:00,0.93079,0.93079,0.93073,0.93078,48455627.0
2009-11-19 20:33:00,0.93078,0.93078,0.93066,0.93072,18963100.0
2009-11-19 20:34:00,0.93082,0.93092,0.93081,0.93092,13420116.0
2009-11-19 20:35:00,0.93091,0.93092,0.93087,0.93087,13404614.0
2009-11-19 20:36:00,0.93078,0.9309,0.93077,0.9309,57641678.0
2009-11-19 20:37:00,0.93094,0.93099,0.93089,0.93093,35167471.0
2009-11-19 20:38:00,0.93096,0.93099,0.9308,0.93094,31672819.0
2009-11-19 20:39:00,0.93092,0.93106,0.93092,0.93099,11236450.0
2009-11-19 20:40:00,0.9311,0.9311,0.93099,0.93104,20163236.0
2009-11-19 20:41:00,0.93094,0.93106,0.93089,0.93089,7331958.0
2009-11-19 20:42:00,0.93077,0.9308,0.93075,0.93079,83626972.0
2009-11-19 20:43:00,0.93089,0.93099,0.93079,0.93099,15637226.0
2009-11-19 20:44:00,0.9309,0.93098,0.93088,0.93095,80604105.0
2009-11-19 20:45:00,0.93091,0.93107,0.9309,0.93092,10941518.0
2009-11-19 20:46:00,0.93103,0.93112,0.93095,0.931,12047955.0
2009-11-19 20:47:00,0.93086,0.93104,0.93086,0.93098,22116638.0
2009-11-19 20:48:00,0.93087,0.93094,0.93083,0.93085,88532124.0
2009-11-19 20:49:00,0.93089,0.93103,0.93087,0.93088,19757678.0
2009-11-19 20:50:00,0.93092,0.93093,0.93082,0.93086,15490999.0
2009-11-19 20:51:00,0.93085,0.93097,0.93085,0.9309,29017274.0
2009-11-19 20:52:00,0.93094,0.93097,0.93076,0.93092,22228957.0
2009-11-19 20:53:00,0.93093,0.93105,0.93093,0.93105,13054895.0
2009-11-19 20:54:00,0.93095,0.93095,0.93086,0.93094,27142821.0
2009-11-19 20:55:00,0.93106,0.93111,0.93097,0.93099,13319001.0
2009-11-19 20:56:00,0.931,0.93101,0.93093,0.93094,21307416.0
2009-11-19 20:57:00,0.93091,0.93094,0.93087,0.93088,49143747.0
2009-11-19 20:58:00,0.93085,0.93092,0.93084,0.93084,16997178.0
2009-11-19 20:59:00,0.93077,0.93077,0.9306,0.9306,35885072.0
2009-11-19 21:00:00,0.93059,0.93062,0.93052,0.9306,18257809.0
2009-11-19 21:01:00,0.93063,0.93069,0.93058,0.93059,25317408.0
2009-11-19 21:02:00,0.93061,0.93071,0.93061,0.93071,19929510.0
2009-11-19 21:03:00,0.9307,0.93073,0.93066,0.93066,12030648.0
2009-11-19 21:04:00,0.93074,0.93074,0.93057,0.93057,19395856.0
2009-11-19 21:05:00,0.93046,0.93052,0.93046,0.93046,106672137.0
2009-11-19 21:06:00,0.93045,0.93045,0.93031,0.93034,14864905.0
2009-11-19 21:07:00,0.93034,0.93045,0.93032,0.93045,25488012.0
2009-11-19 21:08:00,0.93048,0.93051,0.93039,0.93039,62851976.0
2009-11-19 21:09:00,0.93033,0.93034,0.93027,0.93031,18684886.0
2009-11-19 21:10:00,0.93034,0.93034,0.93018,0.93032,12192624.0
2009-11-19 21:11:00,0.93043,0.93051,0.93039,0.93039,48152092.0
2009-11-19 21:12:00,0.93044,0.93055,0.93042,0.93055,19087970.0
2009-11-19 21:13:00,0.93065,0.93078,0.93063,0.93074,15398346.0
2009-11-19 21:14:00,0.93081,0.93088,0.93078,0.93083,23016222.0
2009-11-19 21:15:00,0.93081,0.93082,0.93058,0.93082,27354582.0
2009-11-19 21:16:00,0.93067,0.93079,0.93059,0.93065,19534333.0
2009-11-19 21:17:00,0.93071,0.93074,0.93064,0.93068,18952162.0
2009-11-19 21:18:00,0.93056,0.93056,0.93011,0.93038,46427670.0
2009-11-19 21:19:00,0.93039,0.93078,0.93039,0.93074,30483354.0
2009-11-19 21:20:00,0.93071,0.93071,0.93062,0.93067,44365524.0
2009-11-19 21:21:00,0.93069,0.93082,0.93069,0.93079,13780739.0
2009-11-19 21:22:00,0.93091,0.93097,0.93086,0.93088,11400607.0
2009-11-19 21:23:00,0.9309,0.931,0.9309,0.931,20120219.0
2009-11-19 21:24:00,0.9309,0.93096,0.9309,0.93096,24069896.0
2009-11-19 21:25:00,0.93105,0.93124,0.93104,0.93124,24545564.0
2009-11-19 21:26:00,0.93117,0.93127,0.93111,0.93111,18938954.0
2009-11-19 21:27:00,0.93098,0.93098,0.93086,0.93086,24111010.0
2009-11-19 21:28:00,0.9309,0.9309,0.93049,0.93049,15279274.0
2009-11-19 21:29:00,0.93052,0.93066,0.93052,0.93055,12698136.0
2009-11-19 21:30:00,0.93057,0.93057,0.93037,0.93044,29677760.0
2009-11-19 21:31:00,0.93048,0.9306,0.93046,0.93052,118740250.0
2009-11-19 21:32:00,0.93057,0.93071,0.93051,0.93071,46302658.0
2009-11-19 21:33:00,0.93068,0.93068,0.9306,0.93064,108457475.0
2009-11-19 21:34:00,0.93079,0.93084,0.93073,0.93076,23422055.0
2009-11-19 21:35:00,0.93068,0.93081,0.93068,0.93081,23720888.0
2009-11-19 21:36:00,0.93082,0.93085,0.93078,0.93084,84047800.0
2009-11-19 21:37:00,0.93084,0.93084,0.93078,0.93081,22446880.0
2009-11-19 21:38:00,0.93089,0.93093,0.93085,0.93092,19325721.0
2009-11-19 21:39:00,0.93093,0.93109,0.93089,0.93091,126071180.0
2009-11-19 21:40:00,0.93098,0.93098,0.93092,0.93098,28178911.0
2009-11-19 21:41:00,0.93103,0.93113,0.93103,0.93106,21933660.0
2009-11-19 21:42:00,0.93106,0.93115,0.93106,0.93111,27864309.0
2009-11-19 21:43:00,0.93118,0.93126,0.93118,0.93119,8230318.0
2009-11-19 21:44:00,0.93117,0.93117,0.93094,0.93106,18018145.0
2009-11-19 21:45:00,0.93106,0.93106,0.93097,0.93105,35955504.0
2009-11-19 21:46:00,0.93115,0.93115,0.93091,0.93091,14929002.0
2009-11-19 21:47:00,0.93092,0.93096,0.93091,0.93096,44481052.0
2009-11-19 21:48:00,0.93095,0.931,0.93077,0.9308,23786460.0
2009-11-19 21:49:00,0.93081,0.93083,0.93077,0.93078,22189420.0
2009-11-19 21:50:00,0.93097,0.93097,0.93086,0.93094,19342581.0
2009-11-19 21:51:00,0.93082,0.931,0.93074,0.931,15047730.0
2009-11-19 21:52:00,0.931,0.931,0.93039,0.93093,15920779.0
2009-11-19 21:53:00,0.93082,0.93099,0.93082,0.9309,28506384.0
2009-11-19 21:54:00,0.93087,0.931,0.93084,0.931,42743402.0
2009-11-19 21:55:00,0.93104,0.93116,0.93104,0.9311,17670547.0
2009-11-19 21:56:00,0.93106,0.93116,0.93102,0.93116,33478100.0
2009-11-19 21:57:00,0.93098,0.931,0.93094,0.93099,72499841.0
2009-11-19 21:58:00,0.93099,0.93099,0.9309,0.93093,91477728.0
2009-11-19 21:59:00,0.93101,0.93101,0.93084,0.93084,12179056.0
2009-11-19 22:00:00,0.93078,0.93087,0.93075,0.93087,61348101.0
2009-11-19 22:01:00,0.93096,0.93104,0.93095,0.93095,19085221.0
2009-11-19 22:02:00,0.93085,0.93089,0.92991,0.93071,21975758.0
2009-11-19 22:03:00,0.93061,0.93083,0.93018,0.93056,21453930.0
2009-11-19 22:04:00,0.93081,0.93082,0.93078,0.93078,13810393.0
2009-11-19 22:05:00,0.93078,0.93088,0.93065,0.93088,22724604.0
2009-11-19 22:06:00,0.93063,0.93063,0.93048,0.93057,33086070.0
2009-11-19 22:07:00,0.93082,0.93093,0.93075,0.93088,22832823.0
2009-11-19 22:08:00,0.9309,0.9309,0.93078,0.93078,12203440.0
2009-11-19 22:09:00,0.93074,0.93074,0.93044,0.93062,14249102.0
2009-11-19 22:10:00,0.93066,0.93086,0.93064,0.93071,12809671.0
2009-11-19 22:11:00,0.93054,0.93071,0.93034,0.93034,13394295.0
2009-11-19 22:12:00,0.93042,0.93052,0.93032,0.93052,16016816.0
2009-11-19 22:13:00,0.93057,0.93067,0.93052,0.93052,22329928.0
2009-11-19 22:14:00,0.93037,0.9304,0.9302,0.9302,88066200.0
2009-11-19 22:15:00,0.93025,0.93034,0.93024,0.93034,28067340.0
2009-11-19 22:16:00,0.93062,0.93068,0.93061,0.93063,13395089.0
2009-11-19 22:17:00,0.93061,0.93063,0.93039,0.93058,12013503.0
2009-11-19 22:18:00,0.93036,0.93046,0.92966,0.93037,69170036.0
2009-11-19 22:19:00,0.93047,0.93061,0.93045,0.93061,21751926.0
2009-11-19 22:20:00,0.93085,0.93088,0.93079,0.93079,22626944.0
2009-11-19 22:21:00,0.93057,0.93057,0.93017,0.93035,30497280.0
2009-11-19 22:22:00,0.93057,0.9308,0.93057,0.93076,28024088.0
2009-11-19 22:23:00,0.93067,0.93069,0.93006,0.93069,13859551.0
2009-11-19 22:24:00,0.93056,0.93078,0.93056,0.93059,22376980.0
2009-11-19 22:25:00,0.93066,0.93083,0.93066,0.93083,8503162.0
2009-11-19 22:26:00,0.93084,0.93091,0.93084,0.93088,15560327.0
2009-11-19 22:27:00,0.93068,0.93068,0.93061,0.93065,10524948.0
2009-11-19 22:28:00,0.93077,0.93084,0.93073,0.93075,19796621.0
2009-11-19 22:29:00,0.9308,0.9308,0.93044,0.93076,26365661.0
2009-11-19 22:30:00,0.93074,0.93074,0.93029,0.9303,17106930.0
2009-11-19 22:31:00,0.93038,0.93079,0.93038,0.93079,19852906.0
2009-11-19 22:32:00,0.93078,0.93097,0.9306,0.9306,15880536.0
2009-11-19 22:33:00,0.93079,0.93079,0.93067,0.93071,27634274.0
2009-11-19 22:34:00,0.93078,0.93091,0.93076,0.93091,23653810.0
2009-11-19 22:35:00,0.93077,0.93094,0.93076,0.93094,18245472.0
2009-11-19 22:36:00,0.93091,0.93102,0.93085,0.93094,26785610.0
2009-11-19 22:37:00,0.93099,0.93105,0.93079,0.93091,15728167.0
2009-11-19 22:38:00,0.93101,0.93105,0.93072,0.93103,22515821.0
2009-11-19 22:39:00,0.93101,0.93101,0.93084,0.93086,15739912.0
2009-11-19 22:40:00,0.93089,0.9311,0.93089,0.93103,17765025.0
2009-11-19 22:41:00,0.93099,0.93099,0.93077,0.93091,20850744.0
2009-11-19 22:42:00,0.93099,0.9312,0.93093,0.9312,25800945.0
2009-11-19 22:43:00,0.93127,0.93133,0.93126,0.93133,15185682.0
2009-11-19 22:44:00,0.93138,0.93148,0.93138,0.93141,27648603.0
2009-11-19 22:45:00,0.93136,0.93136,0.93095,0.93095,11171889.0
2009-11-19 22:46:00,0.93098,0.93111,0.93098,0.93108,19571247.0
2009-11-19 22:47:00,0.93105,0.93105,0.93095,0.93101,20634336.0
2009-11-19 22:48:00,0.93108,0.93127,0.93108,0.93126,36382741.0
2009-11-19 22:49:00,0.93132,0.93141,0.93115,0.93141,23084236.0
2009-11-19 22:50:00,0.93146,0.93151,0.93127,0.93127,7818853.0
2009-11-19 22:51:00,0.93123,0.9315,0.93123,0.9315,9136883.0
2009-11-19 22:52:00,0.93155,0.9316,0.93149,0.93155,26669090.0
2009-11-19 22:53:00,0.93154,0.93154,0.93142,0.93142,20489672.0
2009-11-19 22:54:00,0.93135,0.9315,0.93133,0.93139,28673568.0
2009-11-19 22:55:00,0.93141,0.93151,0.93141,0.93151,22574360.0
2009-11-19 22:56:00,0.93147,0.9315,0.93136,0.93136,109436736.0
2009-11-19 22:57:00,0.93139,0.93158,0.93139,0.93156,17223170.0
2009-11-19 22:58:00,0.93161,0.93161,0.93149,0.93153,14986853.0
2009-11-19 22:59:00,0.93136,0.93152,0.93122,0.93148,50067752.0
2009-11-19 23:00:00,0.93156,0.93156,0.93135,0.93155,14522821.0
2009-11-19 23:01:00,0.93151,0.93151,0.93123,0.93125,10239080.0
2009-11-19 23:02:00,0.9313,0.9313,0.93115,0.9312,20008240.0
2009-11-19 23:03:00,0.93121,0.93145,0.93117,0.93145,18524215.0
2009-11-19 23:04:00,0.93147,0.93151,0.93127,0.93146,31918007.0
2009-11-19 23:05:00,0.9314,0.93145,0.93138,0.93145,14640981.0
2009-11-19 23:06:00,0.93129,0.93146,0.93125,0.93135,42787269.0
2009-11-19 23:07:00,0.93142,0.93142,0.93067,0.93091,68472720.0
2009-11-19 23:08:00,0.93101,0.93126,0.93091,0.93126,13320815.0
2009-11-19 23:09:00,0.93132,0.93149,0.93132,0.9314,47457384.0
2009-11-19 23:10:00,0.93135,0.93135,0.93123,0.93135,60166260.0
2009-11-19 23:11:00,0.93139,0.93142,0.93119,0.93126,14827500.0
2009-11-19 23:12:00,0.93137,0.9314,0.93119,0.93135,25316550.0
2009-11-19 23:13:00,0.93146,0.93162,0.93146,0.93161,10872057.0
2009-11-19 23:14:00,0.93147,0.93148,0.93133,0.93148,20280720.0
2009-11-19 23:15:00,0.93144,0.93146,0.93139,0.9314,24065279.0
2009-11-19 23:16:00,0.93141,0.93145,0.93117,0.93143,24974046.0
2009-11-19 23:17:00,0.93156,0.93165,0.93143,0.93165,33357996.0
2009-11-19 23:18:00,0.9317,0.9317,0.9315,0.9316,23427920.0
2009-11-19 23:19:00,0.93159,0.93164,0.93156,0.9316,13575519.0
2009-11-19 23:20:00,0.93156,0.93172,0.9315,0.93172,13595090.0
2009-11-19 23:21:00,0.93158,0.93158,0.93104,0.93122,90093936.0
2009-11-19 23:22:00,0.93137,0.93162,0.93137,0.93151,28732016.0
2009-11-19 23:23:00,0.93152,0.93164,0.93132,0.93164,27840990.0
2009-11-19 23:24:00,0.93169,0.93188,0.93169,0.93188,18175088.0
2009-11-19 23:25:00,0.93196,0.932,0.9319,0.93199,13524777.0
2009-11-19 23:26:00,0.93198,0.93201,0.93185,0.93185,32891009.0
2009-11-19 23:27:00,0.93192,0.93201,0.93191,0.93191,8446224.0
2009-11-19 23:28:00,0.93189,0.93192,0.93187,0.93187,12011440.0
2009-11-19 23:29:00,0.93189,0.93202,0.93092,0.93202,19997029.0
2009-11-19 23:30:00,0.93202,0.93202,0.93184,0.932,23211270.0
2009-11-19 23:31:00,0.93199,0.93204,0.93188,0.93204,20038300.0
2009-11-19 23:32:00,0.93205,0.93212,0.93204,0.93208,31205009.0
2009-11-19 23:33:00,0.93208,0.93208,0.93184,0.93187,13314618.0
2009-11-19 23:34:00,0.93195,0.93202,0.93191,0.93191,7598334.0
2009-11-19 23:35:00,0.93188,0.93192,0.93165,0.93167,24652942.0
2009-11-19 23:36:00,0.93172,0.93172,0.93165,0.93168,24181480.0
2009-11-19 23:37:00,0.93168,0.93173,0.93161,0.93168,23940360.0
2009-11-19 23:38:00,0.93161,0.93168,0.93153,0.93157,41086620.0
2009-11-19 23:39:00,0.93155,0.93155,0.93128,0.93135,36212920.0
2009-11-19 23:40:00,0.93127,0.93132,0.93127,0.93132,22373778.0
2009-11-19 23:41:00,0.93131,0.93131,0.93111,0.93121,27391027.0
2009-11-19 23:42:00,0.9311,0.9311,0.93101,0.93108,10331230.0
2009-11-19 23:43:00,0.93112,0.93117,0.93108,0.93116,56934241.0
2009-11-19 23:44:00,0.93113,0.93113,0.93102,0.93109,17244110.0
2009-11-19 23:45:00,0.93112,0.93112,0.93077,0.93083,34758255.0
2009-11-19 23:46:00,0.93091,0.93122,0.93088,0.9311,21203066.0
2009-11-19 23:47:00,0.93123,0.93131,0.93123,0.93131,12286485.0
2009-11-19 23:48:00,0.93129,0.93135,0.93124,0.93127,35193624.0
2009-11-19 23:49:00,0.93116,0.93116,0.93076,0.93096,35494674.0
2009-11-19 23:50:00,0.93096,0.93128,0.93092,0.93118,13092448.0
2009-11-19 23:51:00,0.93106,0.93111,0.93097,0.93097,59652477.0
2009-11-19 23:52:00,0.93086,0.93089,0.93067,0.93089,36501976.0
2009-11-19 23:53:00,0.93099,0.93108,0.93099,0.93105,43969272.0
2009-11-19 23:54:00,0.93104,0.93105,0.93095,0.93105,25914366.0
2009-11-19 23:55:00,0.93106,0.93109,0.93093,0.931,20093989.0
2009-11-19 23:56:00,0.93098,0.93098,0.9309,0.93091,28209703.0
2009-11-19 23:57:00,0.93086,0.93086,0.9306,0.9306,26059128.0
2009-11-19 23:58:00,0.93057,0.93057,0.92943,0.93052,33518892.0
2009-11-19 23:59:00,0.93048,0.93059,0.93044,0.93044,11441047.0
2009-11-20 00:00:00,0.93041,0.93043,0.93015,0.93015,16028990.0
2009-11-20 00:01:00,0.9301,0.9301,0.93004,0.93004,21549112.0
2009-11-20 00:02:00,0.93,0.93004,0.92991,0.93002,40533004.0
2009-11-20 00:03:00,0.93019,0.93025,0.92995,0.92995,21479428.0
2009-11-20 00:04:00,0.92998,0.93006,0.92992,0.93005,31209207.0
2009-11-20 00:05:00,0.92995,0.93035,0.92995,0.93035,15339296.0
2009-11-20 00:06:00,0.93034,0.93042,0.93031,0.93042,21593140.0
2009-11-20 00:07:00,0.9304,0.93044,0.93026,0.93027,12354517.0
2009-11-20 00:08:00,0.93018,0.93018,0.9301,0.93014,20873590.0
2009-11-20 00:09:00,0.9303,0.93048,0.9303,0.93046,23757064.0
2009-11-20 00:10:00,0.93045,0.93045,0.9304,0.9304,23241141.0
2009-11-20 00:11:00,0.93051,0.93057,0.93039,0.93039,25317990.0
2009-11-20 00:12:00,0.93049,0.93062,0.93047,0.93062,6921380.0
2009-11-20 00:13:00,0.9306,0.93066,0.93056,0.93056,16179682.0
2009-11-20 00:14:00,0.93054,0.93065,0.93054,0.93065,9626711.0
2009-11-20 00:15:00,0.93072,0.93075,0.93064,0.93068,16668295.0
2009-11-20 00:16:00,0.93056,0.93063,0.93051,0.93061,21194655.0
2009-11-20 00:17:00,0.93058,0.93064,0.93058,0.9306,11179406.0
2009-11-20 00:18:00,0.93071,0.93079,0.93068,0.93068,15310238.0
2009-11-20 00:19:00,0.93058,0.93064,0.93045,0.93064,29124884.0
2009-11-20 00:20:00,0.93059,0.93059,0.9304,0.93052,14606500.0
2009-11-20 00:21:00,0.93052,0.93052,0.93018,0.93021,10248997.0
2009-11-20 00:22:00,0.93032,0.93058,0.9303,0.93058,13280757.0
2009-11-20 00:23:00,0.93052,0.93075,0.93045,0.93075,20229212.0
2009-11-20 00:24:00,0.93075,0.93084,0.93072,0.93072,14903949.0
2009-11-20 00:25:00,0.93072,0.93072,0.93047,0.93047,12701853.0
2009-11-20 00:26:00,0.93025,0.93041,0.93012,0.93041,30787068.0
2009-11-20 00:27:00,0.93043,0.93056,0.93038,0.93051,25316375.0
2009-11-20 00:28:00,0.93044,0.93055,0.93034,0.93055,14875557.0
2009-11-20 00:29:00,0.93051,0.93065,0.93051,0.93065,35670048.0
2009-11-20 00:30:00,0.93073,0.93073,0.92961,0.93065,13377723.0
2009-11-20 00:31:00,0.93064,0.93067,0.93058,0.93067,16353704.0
2009-11-20 00:32:00,0.93066,0.93066,0.93039,0.93039,32968404.0
2009-11-20 00:33:00,0.93045,0.93045,0.93031,0.93038,14749751.0
2009-11-20 00:34:00,0.93042,0.93054,0.93041,0.93045,12708574.0
2009-11-20 00:35:00,0.93044,0.93053,0.93044,0.9305,27032976.0
2009-11-20 00:36:00,0.93061,0.93071,0.93057,0.93057,11965326.0
2009-11-20 00:37:00,0.93052,0.93071,0.93052,0.93071,25159701.0
2009-11-20 00:38:00,0.93073,0.93085,0.93054,0.93075,14033750.0
2009-11-20 00:39:00,0.93073,0.93073,0.9306,0.9306,10260196.0
2009-11-20 00:40:00,0.93072,0.93072,0.9305,0.93059,11156336.0
2009-11-20 00:41:00,0.93062,0.93064,0.93056,0.93056,22104243.0
2009-11-20 00:42:00,0.93064,0.93064,0.93031,0.93058,36697850.0
2009-11-20 00:43:00,0.93066,0.93079,0.93063,0.93076,29077295.0
2009-11-20 00:44:00,0.93069,0.93082,0.93069,0.93073,16473429.0
2009-11-20 00:45:00,0.93078,0.93078,0.93061,0.93062,12827335.0
2009-11-20 00:46:00,0.93077,0.9308,0.93049,0.93049,25540620.0
2009-11-20 00:47:00,0.9308,0.9308,0.93062,0.93068,24179997.0
2009-11-20 00:48:00,0.9308,0.9308,0.93064,0.93064,24368151.0
2009-11-20 00:49:00,0.93063,0.93072,0.93063,0.9307,15006669.0
2009-11-20 00:50:00,0.93065,0.93075,0.93065,0.93075,45508239.0
2009-11-20 00:51:00,0.93081,0.93081,0.93065,0.93078,18484640.0
2009-11-20 00:52:00,0.93078,0.93099,0.93078,0.93083,16329274.0
2009-11-20 00:53:00,0.93091,0.93113,0.93091,0.93113,20332275.0
2009-11-20 00:54:00,0.93109,0.93122,0.93109,0.9311,25833248.0
2009-11-20 00:55:00,0.93109,0.93124,0.93109,0.93124,25580600.0
2009-11-20 00:56:00,0.93119,0.93124,0.93117,0.93121,22622127.0
2009-11-20 00:57:00,0.93138,0.9314,0.93108,0.93125,20344457.0
2009-11-20 00:58:00,0.93117,0.93126,0.93116,0.93126,11153448.0
2009-11-20 00:59:00,0.93125,0.93125,0.93117,0.93125,51649392.0
2009-11-20 01:00:00,0.93124,0.93136,0.93106,0.93128,19613722.0
2009-11-20 01:01:00,0.93123,0.93126,0.93112,0.93114,33732322.0
2009-11-20 01:02:00,0.93108,0.93116,0.93108,0.93113,79890225.0
2009-11-20 01:03:00,0.93116,0.93116,0.9311,0.93111,24969880.0
2009-11-20 01:04:00,0.93119,0.93119,0.93092,0.93092,20136923.0
2009-11-20 01:05:00,0.93098,0.9311,0.93087,0.93087,13946481.0
2009-11-20 01:06:00,0.93083,0.93101,0.93063,0.93101,15836072.0
2009-11-20 01:07:00,0.93099,0.93103,0.93078,0.93078,9425771.0
2009-11-20 01:08:00,0.93075,0.93075,0.93047,0.93058,26881382.0
2009-11-20 01:09:00,0.93066,0.93071,0.93056,0.93071,40831610.0
2009-11-20 01:10:00,0.93066,0.93079,0.93049,0.93049,22040581.0
2009-11-20 01:11:00,0.93048,0.93048,0.93039,0.93039,22497827.0
2009-11-20 01:12:00,0.9305,0.93061,0.93046,0.93061,21509716.0
2009-11-20 01:13:00,0.93056,0.93056,0.93016,0.93016,18281960.0
2009-11-20 01:14:00,0.93034,0.93039,0.93024,0.93024,19378926.0
2009-11-20 01:15:00,0.93031,0.93031,0.93024,0.9303,21534523.0
2009-11-20 01:16:00,0.93031,0.93055,0.93031,0.93031,25584206.0
2009-11-20 01:17:00,0.93029,0.9303,0.93024,0.93024,40159015.0
2009-11-20 01:18:00,0.93027,0.93027,0.93,0.93012,43875086.0
2009-11-20 01:19:00,0.93004,0.93004,0.92994,0.92994,49508208.0
2009-11-20 01:20:00,0.92994,0.92994,0.92986,0.92986,16614832.0
2009-11-20 01:21:00,0.93004,0.93019,0.93004,0.93015,16734892.0
2009-11-20 01:22:00,0.93009,0.93018,0.93007,0.93009,38155656.0
2009-11-20 01:23:00,0.93003,0.93019,0.92963,0.93014,109794771.0
2009-11-20 01:24:00,0.93018,0.93023,0.93013,0.93013,38489088.0
2009-11-20 01:25:00,0.93017,0.93028,0.93017,0.93022,20664161.0
2009-11-20 01:26:00,0.93031,0.93034,0.93028,0.93033,96242757.0
2009-11-20 01:27:00,0.93039,0.93041,0.9303,0.93041,13592443.0
2009-11-20 01:28:00,0.93031,0.93042,0.93031,0.93033,11671053.0
2009-11-20 01:29:00,0.93027,0.93034,0.93024,0.93024,37296700.0
2009-11-20 01:30:00,0.93024,0.93028,0.93012,0.93012,31810055.0
2009-11-20 01:31:00,0.93019,0.93019,0.93002,0.93007,28858480.0
2009-11-20 01:32:00,0.92991,0.92994,0.9298,0.92984,35750925.0
2009-11-20 01:33:00,0.92982,0.92983,0.92964,0.92972,15612786.0
2009-11-20 01:34:00,0.92981,0.92981,0.92962,0.92974,25361991.0
2009-11-20 01:35:00,0.92973,0.93009,0.92973,0.93009,21257810.0
2009-11-20 01:36:00,0.93017,0.93041,0.93017,0.93041,22768570.0
2009-11-20 01:37:00,0.93046,0.93061,0.93046,0.93061,12875332.0
2009-11-20 01:38:00,0.93057,0.9307,0.93054,0.9306,39044992.0
2009-11-20 01:39:00,0.93069,0.93082,0.93069,0.93082,31226666.0
2009-11-20 01:40:00,0.9308,0.93087,0.93079,0.93086,37469042.0
2009-11-20 01:41:00,0.93082,0.93082,0.93073,0.93076,33396219.0
2009-11-20 01:42:00,0.93081,0.9309,0.93073,0.93073,26736575.0
2009-11-20 01:43:00,0.93088,0.93112,0.93088,0.931,14876357.0
2009-11-20 01:44:00,0.93102,0.93102,0.93095,0.93095,21640450.0
2009-11-20 01:45:00,0.93094,0.93104,0.93089,0.93104,38348906.0
2009-11-20 01:46:00,0.93107,0.93117,0.93107,0.93117,23906098.0
2009-11-20 01:47:00,0.93118,0.93123,0.93118,0.93121,32515080.0
2009-11-20 01:48:00,0.93133,0.93145,0.93125,0.93131,17611663.0
2009-11-20 01:49:00,0.93137,0.93148,0.93132,0.93132,20499215.0
2009-11-20 01:50:00,0.93131,0.93135,0.93116,0.93135,20660915.0
2009-11-20 01:51:00,0.93148,0.93164,0.93145,0.93145,24853617.0
2009-11-20 01:52:00,0.93142,0.93142,0.9312,0.93125,21114102.0
2009-11-20 01:53:00,0.9312,0.93127,0.9312,0.93122,26435872.0
2009-11-20 01:54:00,0.93118,0.93136,0.93118,0.93127,17835554.0
2009-11-20 01:55:00,0.93127,0.93127,0.93108,0.93118,8383975.0
2009-11-20 01:56:00,0.93117,0.93119,0.93109,0.93118,91420264.0
2009-11-20 01:57:00,0.93126,0.93126,0.93115,0.93122,14993314.0
2009-11-20 01:58:00,0.93132,0.9314,0.93126,0.93136,16896047.0
2009-11-20 01:59:00,0.93132,0.93132,0.93122,0.93125,35981112.0
2009-11-20 02:00:00,0.93123,0.93134,0.93118,0.93118,11814381.0
2009-11-20 02:01:00,0.93112,0.93112,0.92992,0.93087,35160905.0
2009-11-20 02:02:00,0.93079,0.93083,0.93077,0.9308,26892800.0
2009-11-20 02:03:00,0.93085,0.93089,0.93081,0.93082,30206341.0
2009-11-20 02:04:00,0.93082,0.93083,0.93072,0.93074,21249989.0
2009-11-20 02:05:00,0.9307,0.93081,0.93067,0.93078,24341886.0
2009-11-20 02:06:00,0.93076,0.93077,0.93031,0.93032,40962624.0
2009-11-20 02:07:00,0.93031,0.93071,0.93031,0.93071,38618272.0
2009-11-20 02:08:00,0.93079,0.93093,0.93079,0.93085,65179701.0
2009-11-20 02:09:00,0.9309,0.9309,0.93058,0.93071,12304934.0
2009-11-20 02:10:00,0.93077,0.93094,0.93077,0.93094,35042627.0
2009-11-20 02:11:00,0.931,0.931,0.93087,0.93091,35165488.0
2009-11-20 02:12:00,0.93102,0.93117,0.93102,0.93117,12830497.0
2009-11-20 02:13:00,0.93111,0.93132,0.93111,0.93132,20482096.0
2009-11-20 02:14:00,0.93129,0.93143,0.93129,0.93138,36327615.0
2009-11-20 02:15:00,0.9314,0.9314,0.93132,0.93138,15702158.0
2009-11-20 02:16:00,0.93137,0.93173,0.93137,0.93173,52444951.0
2009-11-20 02:17:00,0.93179,0.93186,0.93179,0.93181,9631048.0
2009-11-20 02:18:00,0.93186,0.93203,0.93186,0.93203,26201475.0
2009-11-20 02:19:00,0.93202,0.93212,0.932,0.93211,20374991.0
2009-11-20 02:20:00,0.93212,0.93212,0.93198,0.93205,35783520.0
2009-11-20 02:21:00,0.93204,0.93222,0.93203,0.93222,37405882.0
2009-11-20 02:22:00,0.93231,0.93246,0.93228,0.93246,24255683.0
2009-11-20 02:23:00,0.93244,0.93247,0.93233,0.93233,22622784.0
2009-11-20 02:24:00,0.93227,0.93242,0.93219,0.93242,27352650.0
2009-11-20 02:25:00,0.93241,0.93247,0.9324,0.9324,7968053.0
2009-11-20 02:26:00,0.93231,0.93234,0.93226,0.93229,12480894.0
2009-11-20 02:27:00,0.93228,0.93234,0.93224,0.93228,34480666.0
2009-11-20 02:28:00,0.9323,0.93236,0.93227,0.93234,19524790.0
2009-11-20 02:29:00,0.93234,0.93242,0.93224,0.93242,24862110.0
2009-11-20 02:30:00,0.93242,0.93248,0.93144,0.93244,21627763.0
2009-11-20 02:31:00,0.93244,0.93245,0.9324,0.9324,12023466.0
2009-11-20 02:32:00,0.93244,0.93245,0.93239,0.93239,9003544.0
2009-11-20 02:33:00,0.93232,0.93242,0.93232,0.9324,30661889.0
2009-11-20 02:34:00,0.93241,0.93244,0.93232,0.93244,14389591.0
2009-11-20 02:35:00,0.9325,0.93264,0.9325,0.9326,18506352.0
2009-11-20 02:36:00,0.93259,0.93259,0.93236,0.93257,25560952.0
2009-11-20 02:37:00,0.93254,0.93257,0.93251,0.93253,27903288.0
2009-11-20 02:38:00,0.9325,0.93263,0.93238,0.93238,95196456.0
2009-11-20 02:39:00,0.93243,0.93245,0.93229,0.93245,14557330.0
2009-11-20 02:40:00,0.93251,0.93251,0.93247,0.93249,14368671.0
2009-11-20 02:41:00,0.93251,0.93258,0.93243,0.93258,24744320.0
2009-11-20 02:42:00,0.93257,0.93262,0.93241,0.93258,32376960.0
2009-11-20 02:43:00,0.93253,0.93253,0.93236,0.93246,26058063.0
2009-11-20 02:44:00,0.93247,0.93251,0.93244,0.93247,22600746.0
2009-11-20 02:45:00,0.93251,0.93253,0.9324,0.9324,20290848.0
2009-11-20 02:46:00,0.93252,0.93256,0.93245,0.93245,10570790.0
2009-11-20 02:47:00,0.93237,0.93247,0.93222,0.93247,25278625.0
2009-11-20 02:48:00,0.93243,0.93247,0.9323,0.93247,14647338.0
2009-11-20 02:49:00,0.93243,0.93258,0.9324,0.93258,60499005.0
2009-11-20 02:50:00,0.93259,0.93261,0.93249,0.93249,50675280.0
2009-11-20 02:51:00,0.93244,0.93244,0.93215,0.93235,12152920.0
2009-11-20 02:52:00,0.93227,0.93236,0.93208,0.93236,62635110.0
2009-11-20 02:53:00,0.93223,0.93223,0.93205,0.93205,42954807.0
2009-11-20 02:54:00,0.93218,0.9322,0.93208,0.93219,14410414.0
2009-11-20 02:55:00,0.93225,0.93268,0.93208,0.93267,30139761.0
2009-11-20 02:56:00,0.93271,0.93275,0.93261,0.93266,17383835.0
2009-11-20 02:57:00,0.93264,0.93274,0.93257,0.93262,22023380.0
2009-11-20 02:58:00,0.93253,0.93269,0.93243,0.93269,9570132.0
2009-11-20 02:59:00,0.93271,0.93279,0.93261,0.93279,15840772.0
2009-11-20 03:00:00,0.93273,0.93273,0.93206,0.93206,49690116.0
2009-11-20 03:01:00,0.93217,0.93217,0.93192,0.93198,14035264.0
2009-11-20 03:02:00,0.93191,0.93196,0.93181,0.93182,15700240.0
2009-11-20 03:03:00,0.93181,0.93202,0.93181,0.93199,104884736.0
2009-11-20 03:04:00,0.93203,0.93212,0.932,0.93212,20861620.0
2009-11-20 03:05:00,0.93211,0.93219,0.93201,0.93205,28130640.0
2009-11-20 03:06:00,0.9321,0.9321,0.93199,0.93199,20190842.0
2009-11-20 03:07:00,0.93197,0.93206,0.93192,0.93198,27952092.0
2009-11-20 03:08:00,0.93192,0.93192,0.93177,0.93177,9953034.0
2009-11-20 03:09:00,0.9317,0.9317,0.93149,0.93158,8391131.0
2009-11-20 03:10:00,0.93151,0.93151,0.93123,0.93141,25397994.0
2009-11-20 03:11:00,0.93134,0.93137,0.93125,0.93137,33498517.0
2009-11-20 03:12:00,0.93142,0.93149,0.93142,0.93145,20694350.0
2009-11-20 03:13:00,0.93137,0.93137,0.93115,0.93117,18054654.0
2009-11-20 03:14:00,0.93108,0.93122,0.93105,0.93122,10902591.0
2009-11-20 03:15:00,0.93127,0.93127,0.93114,0.93123,26465591.0
2009-11-20 03:16:00,0.93125,0.93129,0.93125,0.93129,4049228.0
2009-11-20 03:17:00,0.93125,0.93125,0.93109,0.93111,24520953.0
2009-11-20 03:18:00,0.93097,0.93097,0.93073,0.93086,19300880.0
2009-11-20 03:19:00,0.9309,0.93102,0.93086,0.93095,19032596.0
2009-11-20 03:20:00,0.93101,0.93122,0.93101,0.93122,16601536.0
2009-11-20 03:21:00,0.93123,0.93127,0.93082,0.93127,20592483.0
2009-11-20 03:22:00,0.93122,0.93138,0.93111,0.93137,15807204.0
2009-11-20 03:23:00,0.93136,0.93138,0.93121,0.93127,24833680.0
2009-11-20 03:24:00,0.9313,0.9315,0.93123,0.93139,20014768.0
2009-11-20 03:25:00,0.93152,0.93157,0.93129,0.93129,22680804.0
2009-11-20 03:26:00,0.93117,0.93117,0.93093,0.93093,28776710.0
2009-11-20 03:27:00,0.93071,0.93098,0.93071,0.93082,14922512.0
2009-11-20 03:28:00,0.93079,0.93079,0.93057,0.93073,21675844.0
2009-11-20 03:29:00,0.93071,0.93108,0.93071,0.93108,16359321.0
2009-11-20 03:30:00,0.9311,0.93125,0.93088,0.93125,25775405.0
2009-11-20 03:31:00,0.93123,0.93138,0.93123,0.93129,18298013.0
2009-11-20 03:32:00,0.93112,0.93115,0.93107,0.93115,10488240.0
2009-11-20 03:33:00,0.9313,0.93135,0.93125,0.93125,15949496.0
2009-11-20 03:34:00,0.93128,0.9313,0.93119,0.93119,9331829.0
2009-11-20 03:35:00,0.93114,0.93126,0.93106,0.93107,23572086.0
2009-11-20 03:36:00,0.93126,0.93131,0.93074,0.93125,13374069.0
2009-11-20 03:37:00,0.93131,0.93131,0.93118,0.93118,29418528.0
2009-11-20 03:38:00,0.93099,0.93099,0.93091,0.93091,28959534.0
2009-11-20 03:39:00,0.93112,0.9312,0.93112,0.9312,22908721.0
2009-11-20 03:40:00,0.93098,0.93101,0.93097,0.931,20698377.0
2009-11-20 03:41:00,0.93093,0.93097,0.9302,0.93097,63927942.0
2009-11-20 03:42:00,0.93121,0.93123,0.931,0.93115,11072353.0
2009-11-20 03:43:00,0.93114,0.93115,0.93111,0.93111,12251981.0
2009-11-20 03:44:00,0.9309,0.93098,0.93089,0.93098,27305520.0
2009-11-20 03:45:00,0.93093,0.93116,0.93093,0.93108,94218680.0
2009-11-20 03:46:00,0.93126,0.93145,0.93126,0.93138,23421362.0
2009-11-20 03:47:00,0.93136,0.9315,0.93125,0.93144,16537752.0
2009-11-20 03:48:00,0.93131,0.93148,0.93129,0.93134,14579620.0
2009-11-20 03:49:00,0.9315,0.93154,0.93129,0.93129,13585397.0
2009-11-20 03:50:00,0.93121,0.93131,0.93099,0.93131,14623462.0
2009-11-20 03:51:00,0.93139,0.93149,0.93139,0.93145,11533352.0
2009-11-20 03:52:00,0.9314,0.93149,0.93138,0.93147,23580320.0
2009-11-20 03:53:00,0.93126,0.93126,0.93105,0.9311,31917870.0
2009-11-20 03:54:00,0.93126,0.93126,0.93097,0.9312,24270644.0
2009-11-20 03:55:00,0.93128,0.93136,0.93127,0.93136,14196539.0
2009-11-20 03:56:00,0.93109,0.93132,0.93072,0.93124,20640690.0
2009-11-20 03:57:00,0.93132,0.93132,0.93021,0.93109,21321195.0
2009-11-20 03:58:00,0.93114,0.93117,0.93112,0.93117,18745920.0
2009-11-20 03:59:00,0.93114,0.9312,0.93105,0.93114,60656615.0
2009-11-20 04:00:00,0.93114,0.93114,0.93076,0.93076,11725289.0
2009-11-20 04:01:00,0.93061,0.93061,0.93039,0.9305,99681516.0
2009-11-20 04:02:00,0.93047,0.93047,0.93033,0.93033,75012752.0
2009-11-20 04:03:00,0.93048,0.93048,0.9304,0.93046,36192538.0
2009-11-20 04:04:00,0.93053,0.9306,0.93041,0.93041,18822483.0
2009-11-20 04:05:00,0.93036,0.93036,0.93015,0.93019,44780944.0
2009-11-20 04:06:00,0.93019,0.9303,0.93016,0.93016,30931411.0
2009-11-20 04:07:00,0.93036,0.93048,0.92995,0.93048,15047996.0
2009-11-20 04:08:00,0.93053,0.93053,0.93031,0.93031,15422490.0
2009-11-20 04:09:00,0.93039,0.93039,0.93021,0.93032,20847791.0
2009-11-20 04:10:00,0.93012,0.93015,0.93006,0.93007,23121207.0
2009-11-20 04:11:00,0.93002,0.9301,0.92993,0.93006,22493100.0
2009-11-20 04:12:00,0.9301,0.93017,0.93009,0.93017,46108687.0
2009-11-20 04:13:00,0.93022,0.9304,0.93022,0.9304,15518711.0
2009-11-20 04:14:00,0.9303,0.93032,0.93023,0.93023,33465660.0
2009-11-20 04:15:00,0.93021,0.93026,0.9301,0.93012,19767576.0
2009-11-20 04:16:00,0.93015,0.93019,0.93011,0.93016,7771049.0
2009-11-20 04:17:00,0.93015,0.93022,0.93015,0.93021,28234178.0
2009-11-20 04:18:00,0.93029,0.93039,0.93029,0.93033,21503595.0
2009-11-20 04:19:00,0.93033,0.9304,0.93033,0.93037,27368793.0
2009-11-20 04:20:00,0.93031,0.93049,0.93031,0.93049,133507540.0
2009-11-20 04:21:00,0.9306,0.93063,0.93055,0.93057,17960706.0
2009-11-20 04:22:00,0.93047,0.93047,0.93031,0.93031,20635110.0
2009-11-20 04:23:00,0.93028,0.93028,0.93017,0.93023,84589180.0
2009-11-20 04:24:00,0.93031,0.93046,0.93031,0.93036,22439588.0
2009-11-20 04:25:00,0.9304,0.9304,0.93025,0.93035,21521690.0
2009-11-20 04:26:00,0.93025,0.93037,0.93025,0.93035,106153925.0
2009-11-20 04:27:00,0.93039,0.93047,0.93032,0.93035,49495107.0
2009-11-20 04:28:00,0.93027,0.93027,0.92989,0.92997,115203500.0
2009-11-20 04:29:00,0.93001,0.93022,0.93001,0.93013,29674800.0
2009-11-20 04:30:00,0.93006,0.93012,0.93001,0.93003,12708301.0
2009-11-20 04:31:00,0.92998,0.92998,0.92991,0.92998,15191164.0
2009-11-20 04:32:00,0.92994,0.93,0.92992,0.93,23452009.0
2009-11-20 04:33:00,0.93004,0.93008,0.92991,0.93002,20236082.0
2009-11-20 04:34:00,0.93012,0.93012,0.92996,0.92997,24052490.0
2009-11-20 04:35:00,0.9299,0.93007,0.9299,0.93006,25299448.0
2009-11-20 04:36:00,0.93017,0.9302,0.93016,0.93017,20858613.0
2009-11-20 04:37:00,0.93016,0.93022,0.93011,0.93018,11562480.0
2009-11-20 04:38:00,0.93004,0.93007,0.92999,0.93007,15037904.0
2009-11-20 04:39:00,0.93014,0.93022,0.93014,0.9302,46426884.0
2009-11-20 04:40:00,0.93021,0.93021,0.93014,0.93015,27828526.0
2009-11-20 04:41:00,0.93009,0.93012,0.92996,0.92996,44814348.0
2009-11-20 04:42:00,0.93002,0.93002,0.92989,0.92989,20010727.0
2009-11-20 04:43:00,0.92978,0.92993,0.92977,0.92977,18025593.0
2009-11-20 04:44:00,0.92984,0.92984,0.92957,0.92957,28273473.0
2009-11-20 04:45:00,0.92952,0.92952,0.9294,0.92948,21855686.0
2009-11-20 04:46:00,0.92946,0.92952,0.92945,0.92952,15984995.0
2009-11-20 04:47:00,0.92945,0.92949,0.92943,0.92946,20421489.0
2009-11-20 04:48:00,0.92943,0.92953,0.92943,0.92953,52769428.0
2009-11-20 04:49:00,0.92949,0.92959,0.92944,0.92955,12129552.0
2009-11-20 04:50:00,0.92956,0.92972,0.9295,0.9295,19324525.0
2009-11-20 04:51:00,0.92944,0.92949,0.92935,0.92949,68481138.0
2009-11-20 04:52:00,0.92951,0.92953,0.92946,0.92946,25984321.0
2009-11-20 04:53:00,0.92947,0.92958,0.92947,0.92956,14341448.0
2009-11-20 04:54:00,0.92955,0.92958,0.92952,0.92954,104755113.0
2009-11-20 04:55:00,0.92964,0.92969,0.92955,0.92969,19973081.0
2009-11-20 04:56:00,0.92962,0.92966,0.92954,0.92954,13268616.0
2009-11-20 04:57:00,0.92953,0.92955,0.92935,0.92935,18812070.0
2009-11-20 04:58:00,0.92927,0.9293,0.92919,0.92928,23566425.0
2009-11-20 04:59:00,0.92928,0.92943,0.92928,0.92943,18105721.0
2009-11-20 05:00:00,0.92942,0.92954,0.92942,0.92954,34455189.0
2009-11-20 05:01:00,0.9296,0.92965,0.9296,0.92963,18523516.0
2009-11-20 05:02:00,0.92963,0.92963,0.92956,0.92958,53644524.0
2009-11-20 05:03:00,0.92961,0.92967,0.92953,0.92967,21751141.0
2009-11-20 05:04:00,0.92974,0.92984,0.9297,0.9298,13547962.0
2009-11-20 05:05:00,0.92968,0.92968,0.92954,0.92963,26434386.0
2009-11-20 05:06:00,0.92976,0.92985,0.92973,0.92979,14412558.0
2009-11-20 05:07:00,0.9298,0.9298,0.92952,0.92978,20817530.0
2009-11-20 05:08:00,0.92973,0.92982,0.92962,0.92962,27509735.0
2009-11-20 05:09:00,0.92963,0.92972,0.9296,0.92968,16366612.0
2009-11-20 05:10:00,0.92965,0.92979,0.92965,0.92969,20278850.0
2009-11-20 05:11:00,0.92964,0.92965,0.92955,0.92965,82609052.0
2009-11-20 05:12:00,0.92981,0.92995,0.92976,0.92976,22160962.0
2009-11-20 05:13:00,0.9299,0.92995,0.92981,0.92995,12870371.0
2009-11-20 05:14:00,0.92985,0.92992,0.92984,0.92987,9972214.0
2009-11-20 05:15:00,0.92993,0.92999,0.92986,0.92986,77683215.0
2009-11-20 05:16:00,0.92991,0.92991,0.92971,0.92982,14966717.0
2009-11-20 05:17:00,0.92969,0.92982,0.92969,0.92982,92589640.0
2009-11-20 05:18:00,0.92996,0.93004,0.92991,0.92991,6727185.0
2009-11-20 05:19:00,0.93,0.93003,0.92991,0.93001,19256265.0
2009-11-20 05:20:00,0.92989,0.93,0.92977,0.92977,11865310.0
2009-11-20 05:21:00,0.92988,0.93004,0.92981,0.92995,32534996.0
2009-11-20 05:22:00,0.92996,0.9301,0.92996,0.93006,32631968.0
2009-11-20 05:23:00,0.93,0.93,0.92974,0.92975,53996889.0
2009-11-20 05:24:00,0.92985,0.9299,0.92985,0.9299,14330356.0
2009-11-20 05:25:00,0.92991,0.92999,0.92984,0.92999,14397724.0
2009-11-20 05:26:00,0.92993,0.93008,0.92993,0.93005,19565728.0
2009-11-20 05:27:00,0.93008,0.93021,0.93008,0.93021,47053433.0
2009-11-20 05:28:00,0.9302,0.9302,0.93007,0.93007,27723060.0
2009-11-20 05:29:00,0.93007,0.93009,0.93004,0.93005,21260979.0
2009-11-20 05:30:00,0.93014,0.93021,0.93007,0.93021,8934558.0
2009-11-20 05:31:00,0.93015,0.93019,0.93015,0.93015,11975310.0
2009-11-20 05:32:00,0.9301,0.93016,0.9301,0.93011,27937280.0
2009-11-20 05:33:00,0.93021,0.93029,0.93017,0.93023,12665789.0
2009-11-20 05:34:00,0.93028,0.93037,0.93028,0.93029,12281061.0
2009-11-20 05:35:00,0.93035,0.93038,0.93033,0.93035,28041432.0
2009-11-20 05:36:00,0.93037,0.93051,0.93032,0.93051,29456010.0
2009-11-20 05:37:00,0.93058,0.93058,0.93047,0.93052,22594413.0
2009-11-20 05:38:00,0.93049,0.93049,0.93025,0.93037,11275089.0
2009-11-20 05:39:00,0.93043,0.93066,0.93043,0.93066,63429405.0
2009-11-20 05:40:00,0.93076,0.93081,0.93076,0.93077,12696925.0
2009-11-20 05:41:00,0.93078,0.93078,0.93069,0.93077,15943736.0
2009-11-20 05:42:00,0.9308,0.9308,0.93063,0.93069,11374534.0
2009-11-20 05:43:00,0.93068,0.93068,0.93059,0.93059,8671588.0
2009-11-20 05:44:00,0.93063,0.93069,0.93061,0.93066,41321220.0
2009-11-20 05:45:00,0.93067,0.93067,0.9306,0.93061,27560055.0
2009-11-20 05:46:00,0.93064,0.93064,0.93052,0.93057,12794238.0
2009-11-20 05:47:00,0.9305,0.93056,0.93049,0.93049,8696754.0
2009-11-20 05:48:00,0.93047,0.93053,0.93033,0.93033,24530561.0
2009-11-20 05:49:00,0.93054,0.93084,0.93054,0.93084,11252159.0
2009-11-20 05:50:00,0.93082,0.93095,0.93082,0.9309,30673370.0
2009-11-20 05:51:00,0.9309,0.9309,0.93047,0.93047,24681951.0
2009-11-20 05:52:00,0.93049,0.93078,0.93049,0.93076,17656968.0
2009-11-20 05:53:00,0.93074,0.93074,0.93024,0.9303,59671846.0
2009-11-20 05:54:00,0.93037,0.93055,0.93035,0.93055,13492046.0
2009-11-20 05:55:00,0.93061,0.93082,0.9306,0.93082,16524955.0
2009-11-20 05:56:00,0.93075,0.93119,0.93075,0.93119,24786928.0
2009-11-20 05:57:00,0.93118,0.93121,0.93111,0.93111,32335104.0
2009-11-20 05:58:00,0.93102,0.93107,0.93093,0.93093,77412270.0
2009-11-20 05:59:00,0.93086,0.93089,0.93075,0.93089,69656782.0
2009-11-20 06:00:00,0.93089,0.93092,0.93086,0.93086,93412080.0
2009-11-20 06:01:00,0.93086,0.93086,0.93072,0.93072,73972848.0
2009-11-20 06:02:00,0.93071,0.93073,0.93063,0.93063,24808433.0
2009-11-20 06:03:00,0.93063,0.93066,0.93062,0.93066,44457525.0
2009-11-20 06:04:00,0.9307,0.9307,0.93055,0.93065,11435380.0
2009-11-20 06:05:00,0.93062,0.93065,0.93058,0.9306,30600175.0
2009-11-20 06:06:00,0.93062,0.93072,0.93062,0.93072,76660248.0
2009-11-20 06:07:00,0.93082,0.93082,0.93052,0.93061,24005631.0
2009-11-20 06:08:00,0.93057,0.93065,0.93057,0.93065,60243110.0
2009-11-20 06:09:00,0.93063,0.93072,0.93063,0.93072,46077192.0
2009-11-20 06:10:00,0.93073,0.93077,0.93072,0.93076,90689634.0
2009-11-20 06:11:00,0.93075,0.9308,0.93075,0.93077,18700710.0
2009-11-20 06:12:00,0.93081,0.93081,0.93055,0.93067,11526922.0
2009-11-20 06:13:00,0.93076,0.93077,0.93072,0.93072,22985688.0
2009-11-20 06:14:00,0.93069,0.93071,0.93065,0.93065,44926392.0
2009-11-20 06:15:00,0.93062,0.93062,0.93046,0.9306,24858979.0
2009-11-20 06:16:00,0.93068,0.9308,0.93065,0.9308,15461866.0
2009-11-20 06:17:00,0.93079,0.9308,0.93075,0.93075,29614335.0
2009-11-20 06:18:00,0.93074,0.93074,0.93008,0.93036,51922050.0
2009-11-20 06:19:00,0.93035,0.93062,0.93035,0.93062,15477364.0
2009-11-20 06:20:00,0.93065,0.93076,0.93065,0.93072,27964848.0
2009-11-20 06:21:00,0.93076,0.93076,0.93064,0.93064,10356052.0
2009-11-20 06:22:00,0.93061,0.93061,0.93055,0.93056,15597093.0
2009-11-20 06:23:00,0.93059,0.93059,0.93043,0.93052,24506938.0
2009-11-20 06:24:00,0.93052,0.93057,0.93052,0.93055,12488822.0
2009-11-20 06:25:00,0.9306,0.93068,0.93056,0.93056,15745036.0
2009-11-20 06:26:00,0.93059,0.9306,0.93047,0.93047,27096336.0
2009-11-20 06:27:00,0.9305,0.93051,0.93043,0.93044,15671344.0
2009-11-20 06:28:00,0.9304,0.93069,0.93032,0.93069,20327960.0
2009-11-20 06:29:00,0.93074,0.93085,0.93074,0.93082,54251010.0
2009-11-20 06:30:00,0.93085,0.93089,0.93084,0.93087,23271844.0
2009-11-20 06:31:00,0.93086,0.93089,0.93073,0.93083,16628759.0
2009-11-20 06:32:00,0.93096,0.93107,0.93096,0.93099,34944000.0
2009-11-20 06:33:00,0.93085,0.93108,0.93085,0.93099,21534981.0
2009-11-20 06:34:00,0.93099,0.93114,0.93095,0.93114,50105120.0
2009-11-20 06:35:00,0.93122,0.93132,0.93122,0.93131,105497127.0
2009-11-20 06:36:00,0.93134,0.93138,0.93128,0.93133,86473264.0
2009-11-20 06:37:00,0.93135,0.93135,0.93127,0.93129,96557568.0
2009-11-20 06:38:00,0.93128,0.93146,0.93128,0.93146,48592236.0
2009-11-20 06:39:00,0.93153,0.93172,0.93153,0.93172,54084250.0
2009-11-20 06:40:00,0.93172,0.93192,0.93172,0.93185,11066592.0
2009-11-20 06:41:00,0.93191,0.93192,0.93185,0.93192,175097020.0
2009-11-20 06:42:00,0.9319,0.9319,0.93162,0.93162,17506917.0
2009-11-20 06:43:00,0.9317,0.93181,0.9317,0.93181,17541912.0
2009-11-20 06:44:00,0.93178,0.93178,0.93157,0.93157,29721390.0
2009-11-20 06:45:00,0.93151,0.93151,0.93138,0.93138,55379373.0
2009-11-20 06:46:00,0.9314,0.9314,0.9313,0.93135,16621121.0
2009-11-20 06:47:00,0.93129,0.9314,0.93129,0.93139,56375420.0
2009-11-20 06:48:00,0.93141,0.9315,0.9314,0.9315,181325232.0
2009-11-20 06:49:00,0.93165,0.93195,0.93092,0.93092,24238931.0
2009-11-20 06:50:00,0.93177,0.93177,0.93158,0.93169,148580880.0
2009-11-20 06:51:00,0.93178,0.93178,0.93157,0.93157,15764532.0
2009-11-20 06:52:00,0.93176,0.9318,0.9316,0.9317,20216119.0
2009-11-20 06:53:00,0.93175,0.93183,0.93161,0.93161,114487695.0
2009-11-20 06:54:00,0.93173,0.93176,0.93157,0.93176,15696030.0
2009-11-20 06:55:00,0.93162,0.93174,0.93162,0.93174,216581964.0
2009-11-20 06:56:00,0.93178,0.93185,0.93175,0.93185,133741755.0
2009-11-20 06:57:00,0.93184,0.9321,0.93184,0.9321,328739587.0
2009-11-20 06:58:00,0.93211,0.93213,0.93183,0.93183,218594019.0
2009-11-20 06:59:00,0.93184,0.93256,0.93147,0.93147,183152025.0
2009-11-20 07:00:00,0.93235,0.93237,0.93228,0.93235,14202933.0
2009-11-20 07:01:00,0.93232,0.93234,0.93228,0.93228,36590596.0
2009-11-20 07:02:00,0.93226,0.93233,0.93224,0.93233,58145048.0
2009-11-20 07:03:00,0.9324,0.93244,0.93234,0.93234,16939226.0
2009-11-20 07:04:00,0.93229,0.93238,0.93229,0.93231,18548214.0
2009-11-20 07:05:00,0.93228,0.93228,0.93214,0.93219,9224423.0
2009-11-20 07:06:00,0.93224,0.93236,0.93224,0.9323,65801950.0
2009-11-20 07:07:00,0.93239,0.93244,0.93223,0.9324,23850812.0
2009-11-20 07:08:00,0.93235,0.93235,0.93227,0.93227,26316725.0
2009-11-20 07:09:00,0.93224,0.93225,0.9322,0.9322,40350400.0
2009-11-20 07:10:00,0.93218,0.93222,0.93212,0.93219,14709421.0
2009-11-20 07:11:00,0.93214,0.93214,0.93201,0.93213,33936174.0
2009-11-20 07:12:00,0.93211,0.93221,0.9321,0.93217,22692569.0
2009-11-20 07:13:00,0.93216,0.93224,0.93214,0.93214,23933018.0
2009-11-20 07:14:00,0.93207,0.93219,0.93206,0.93216,54403858.0
2009-11-20 07:15:00,0.93215,0.93225,0.93215,0.9322,17792519.0
2009-11-20 07:16:00,0.93217,0.93217,0.93203,0.93208,26029764.0
2009-11-20 07:17:00,0.93208,0.93219,0.93208,0.93219,17938945.0
2009-11-20 07:18:00,0.93218,0.93234,0.93218,0.93229,46135257.0
2009-11-20 07:19:00,0.93229,0.93229,0.93208,0.93208,20321024.0
2009-11-20 07:20:00,0.93208,0.93209,0.93204,0.93209,81177864.0
2009-11-20 07:21:00,0.93209,0.93211,0.93204,0.93207,14460186.0
2009-11-20 07:22:00,0.93207,0.93211,0.93203,0.93204,85346560.0
2009-11-20 07:23:00,0.93207,0.93207,0.93188,0.93196,15388512.0
2009-11-20 07:24:00,0.93199,0.932,0.93193,0.932,25881920.0
2009-11-20 07:25:00,0.93204,0.93204,0.93197,0.93201,17626244.0
2009-11-20 07:26:00,0.93197,0.93197,0.93189,0.93192,32076486.0
2009-11-20 07:27:00,0.93196,0.9321,0.93196,0.93203,77872545.0
2009-11-20 07:28:00,0.93207,0.93207,0.93184,0.93192,16456657.0
2009-11-20 07:29:00,0.93186,0.93186,0.93179,0.93179,71116440.0
2009-11-20 07:30:00,0.9318,0.93191,0.9318,0.93191,54744029.0
2009-11-20 07:31:00,0.93173,0.93203,0.93173,0.932,16169177.0
2009-11-20 07:32:00,0.93199,0.93202,0.93186,0.93196,61125552.0
2009-11-20 07:33:00,0.93201,0.93201,0.93177,0.93177,30971428.0
2009-11-20 07:34:00,0.93184,0.93184,0.93168,0.93168,18896056.0
2009-11-20 07:35:00,0.93178,0.9321,0.93177,0.9321,50927910.0
2009-11-20 07:36:00,0.93215,0.93218,0.93203,0.93212,19186571.0
2009-11-20 07:37:00,0.93205,0.93214,0.93205,0.9321,71658912.0
2009-11-20 07:38:00,0.93211,0.93211,0.93177,0.93181,36628092.0
2009-11-20 07:39:00,0.93185,0.93199,0.93185,0.93197,22702194.0
2009-11-20 07:40:00,0.932,0.9321,0.932,0.93208,72561630.0
2009-11-20 07:41:00,0.93202,0.93207,0.93189,0.93197,47289727.0
2009-11-20 07:42:00,0.93201,0.93209,0.93193,0.93198,23430611.0
2009-11-20 07:43:00,0.93199,0.93217,0.93199,0.93217,25231490.0
2009-11-20 07:44:00,0.93221,0.9323,0.93213,0.93213,33846570.0
2009-11-20 07:45:00,0.93216,0.93228,0.93191,0.93228,11782272.0
2009-11-20 07:46:00,0.93221,0.93221,0.93213,0.9322,24537149.0
2009-11-20 07:47:00,0.93214,0.93219,0.93214,0.93214,59446968.0
2009-11-20 07:48:00,0.93214,0.93221,0.9321,0.9321,24209892.0
2009-11-20 07:49:00,0.93212,0.93212,0.93203,0.9321,16891520.0
2009-11-20 07:50:00,0.93203,0.93203,0.93197,0.932,47560487.0
2009-11-20 07:51:00,0.93199,0.93199,0.93194,0.93199,43055810.0
2009-11-20 07:52:00,0.93203,0.93203,0.93189,0.93189,13652712.0
2009-11-20 07:53:00,0.93184,0.93184,0.93175,0.93176,57499204.0
2009-11-20 07:54:00,0.9317,0.93189,0.9316,0.93189,22215205.0
2009-11-20 07:55:00,0.9319,0.93198,0.93174,0.93198,22770827.0
2009-11-20 07:56:00,0.93192,0.93202,0.93192,0.93201,58715240.0
2009-11-20 07:57:00,0.93202,0.93202,0.93193,0.93196,73197169.0
2009-11-20 07:58:00,0.93197,0.93201,0.93196,0.93196,19919541.0
2009-11-20 07:59:00,0.93196,0.93196,0.93188,0.93188,132733725.0
2009-11-20 08:00:00,0.93189,0.93189,0.93179,0.93179,45279120.0
2009-11-20 08:01:00,0.93179,0.93182,0.93175,0.93179,32220344.0
2009-11-20 08:02:00,0.93176,0.93176,0.93117,0.93117,42251014.0
2009-11-20 08:03:00,0.93117,0.93136,0.93117,0.93132,19497487.0
2009-11-20 08:04:00,0.9314,0.93179,0.9314,0.93178,39876880.0
2009-11-20 08:05:00,0.93179,0.93181,0.93173,0.93177,38803860.0
2009-11-20 08:06:00,0.93176,0.93176,0.93141,0.93151,100797858.0
2009-11-20 08:07:00,0.93156,0.93183,0.93156,0.93177,26241462.0
2009-11-20 08:08:00,0.93176,0.93184,0.93175,0.93184,74737964.0
2009-11-20 08:09:00,0.93187,0.93191,0.93182,0.93182,24771516.0
2009-11-20 08:10:00,0.93177,0.93187,0.93174,0.93175,24989455.0
2009-11-20 08:11:00,0.93177,0.93179,0.93176,0.93176,42693647.0
2009-11-20 08:12:00,0.93176,0.93187,0.93175,0.93187,13271706.0
2009-11-20 08:13:00,0.93194,0.93194,0.93184,0.93184,15735880.0
2009-11-20 08:14:00,0.93182,0.93185,0.93178,0.93185,39662080.0
2009-11-20 08:15:00,0.93183,0.93183,0.93175,0.93175,13528511.0
2009-11-20 08:16:00,0.93178,0.93178,0.93164,0.93172,25956748.0
2009-11-20 08:17:00,0.93177,0.93182,0.93176,0.93182,100887150.0
2009-11-20 08:18:00,0.93175,0.93182,0.9316,0.9316,15105697.0
2009-11-20 08:19:00,0.93159,0.93181,0.93159,0.9318,15416143.0
2009-11-20 08:20:00,0.93185,0.93185,0.93179,0.93179,23878740.0
2009-11-20 08:21:00,0.9318,0.93187,0.93174,0.93185,19977531.0
2009-11-20 08:22:00,0.93185,0.93191,0.93168,0.93176,12579427.0
2009-11-20 08:23:00,0.9317,0.93177,0.93167,0.93169,10968456.0
2009-11-20 08:24:00,0.93169,0.93177,0.93169,0.93173,25430545.0
2009-11-20 08:25:00,0.93178,0.9319,0.93178,0.93186,18952382.0
2009-11-20 08:26:00,0.93188,0.93199,0.93188,0.93195,16984296.0
2009-11-20 08:27:00,0.93191,0.93191,0.93187,0.93191,16578268.0
2009-11-20 08:28:00,0.9319,0.93202,0.93186,0.93202,62468160.0
2009-11-20 08:29:00,0.93204,0.93207,0.93195,0.93195,71980104.0
2009-11-20 08:30:00,0.93197,0.93197,0.93184,0.93192,54111785.0
2009-11-20 08:31:00,0.93192,0.93196,0.9319,0.9319,24676993.0
2009-11-20 08:32:00,0.93191,0.93191,0.93177,0.93184,31763117.0
2009-11-20 08:33:00,0.93194,0.93201,0.93185,0.93185,31678225.0
2009-11-20 08:34:00,0.93192,0.93195,0.93183,0.93192,17687409.0
2009-11-20 08:35:00,0.93193,0.93202,0.93193,0.93199,72327985.0
2009-11-20 08:36:00,0.93201,0.93219,0.93201,0.93219,57887490.0
2009-11-20 08:37:00,0.93215,0.93228,0.93214,0.9322,89403914.0
2009-11-20 08:38:00,0.93221,0.93225,0.93215,0.93215,85264200.0
2009-11-20 08:39:00,0.93209,0.93209,0.9318,0.93185,55234734.0
2009-11-20 08:40:00,0.93186,0.93208,0.93168,0.93182,248606550.0
2009-11-20 08:41:00,0.93185,0.93223,0.93185,0.93221,74007804.0
2009-11-20 08:42:00,0.93224,0.93229,0.93218,0.93226,60678811.0
2009-11-20 08:43:00,0.93229,0.93231,0.93219,0.93219,62910675.0
2009-11-20 08:44:00,0.93214,0.93214,0.93178,0.9319,113304624.0
2009-11-20 08:45:00,0.93194,0.93194,0.93152,0.93163,116126214.0
2009-11-20 08:46:00,0.93161,0.93168,0.93153,0.93163,57798790.0
2009-11-20 08:47:00,0.93157,0.93158,0.93145,0.93155,26931804.0
2009-11-20 08:48:00,0.93155,0.93166,0.9315,0.93166,43662650.0
2009-11-20 08:49:00,0.93168,0.93202,0.93168,0.93202,56552904.0
2009-11-20 08:50:00,0.93192,0.93205,0.9319,0.93194,163006536.0
2009-11-20 08:51:00,0.93188,0.93199,0.93188,0.93188,39114246.0
2009-11-20 08:52:00,0.93181,0.93186,0.93176,0.93186,194652120.0
2009-11-20 08:53:00,0.93185,0.93191,0.93182,0.93184,98756741.0
2009-11-20 08:54:00,0.93171,0.93179,0.93168,0.93173,129569677.0
2009-11-20 08:55:00,0.93177,0.93183,0.93175,0.93181,29045333.0
2009-11-20 08:56:00,0.93179,0.9318,0.93169,0.93173,193259790.0
2009-11-20 08:57:00,0.93171,0.93183,0.93169,0.93169,97255008.0
2009-11-20 08:58:00,0.93168,0.9317,0.93158,0.9317,68908744.0
2009-11-20 08:59:00,0.9317,0.93171,0.93146,0.93169,94603872.0
2009-11-20 09:00:00,0.93174,0.93174,0.9316,0.93164,53215900.0
2009-11-20 09:01:00,0.93154,0.93164,0.93145,0.93164,27434814.0
2009-11-20 09:02:00,0.93166,0.93192,0.93165,0.93192,92213135.0
2009-11-20 09:03:00,0.93199,0.93218,0.93199,0.93218,12491246.0
2009-11-20 09:04:00,0.93221,0.93222,0.93188,0.93196,24278129.0
2009-11-20 09:05:00,0.93207,0.93216,0.93204,0.93216,19793800.0
2009-11-20 09:06:00,0.93215,0.93217,0.932,0.932,20140214.0
2009-11-20 09:07:00,0.93198,0.93198,0.93191,0.93196,75920208.0
2009-11-20 09:08:00,0.93193,0.93204,0.93192,0.93204,138897936.0
2009-11-20 09:09:00,0.93207,0.93211,0.93201,0.93202,148780260.0
2009-11-20 09:10:00,0.93202,0.93204,0.93197,0.93199,45791972.0
2009-11-20 09:11:00,0.93206,0.93226,0.93206,0.93226,114879840.0
2009-11-20 09:12:00,0.93226,0.93245,0.93226,0.93241,55434672.0
2009-11-20 09:13:00,0.93245,0.93247,0.93236,0.93241,100728224.0
2009-11-20 09:14:00,0.93241,0.93244,0.93236,0.93239,95661992.0
2009-11-20 09:15:00,0.93245,0.93261,0.93245,0.93258,44800109.0
2009-11-20 09:16:00,0.93259,0.93263,0.93251,0.93251,69222007.0
2009-11-20 09:17:00,0.93252,0.93254,0.93244,0.9325,107579004.0
2009-11-20 09:18:00,0.93246,0.93246,0.93228,0.93228,108401954.0
2009-11-20 09:19:00,0.93227,0.93227,0.93192,0.93192,52378065.0
2009-11-20 09:20:00,0.93188,0.93189,0.93172,0.93189,48165120.0
2009-11-20 09:21:00,0.93195,0.93205,0.93195,0.93198,81369882.0
2009-11-20 09:22:00,0.93198,0.93208,0.93198,0.93208,158571360.0
2009-11-20 09:23:00,0.93211,0.93217,0.93209,0.93212,40117623.0
2009-11-20 09:24:00,0.93212,0.93221,0.93208,0.93213,161979264.0
2009-11-20 09:25:00,0.93209,0.93209,0.93197,0.93201,37511562.0
2009-11-20 09:26:00,0.93197,0.9321,0.93192,0.9321,101334324.0
2009-11-20 09:27:00,0.93212,0.93213,0.93198,0.93199,110069973.0
2009-11-20 09:28:00,0.93194,0.93196,0.93181,0.93182,112419950.0
2009-11-20 09:29:00,0.93184,0.9319,0.93174,0.93178,125463735.0
2009-11-20 09:30:00,0.9317,0.93178,0.9316,0.9316,193409884.0
2009-11-20 09:31:00,0.93157,0.93157,0.93141,0.93146,80631288.0
2009-11-20 09:32:00,0.93145,0.93145,0.93123,0.93123,520955740.0
2009-11-20 09:33:00,0.93117,0.93121,0.93108,0.93114,108424992.0
2009-11-20 09:34:00,0.93118,0.93128,0.93118,0.93125,55768650.0
2009-11-20 09:35:00,0.93122,0.93122,0.93109,0.93109,96564097.0
2009-11-20 09:36:00,0.93103,0.93103,0.93089,0.93093,92500778.0
2009-11-20 09:37:00,0.93095,0.93102,0.93095,0.93102,94081855.0
2009-11-20 09:38:00,0.93102,0.93113,0.931,0.93113,65150804.0
2009-11-20 09:39:00,0.9311,0.9311,0.93097,0.93099,211065551.0
2009-11-20 09:40:00,0.93099,0.93126,0.93099,0.93126,55673047.0
2009-11-20 09:41:00,0.93126,0.93126,0.93109,0.93109,61187292.0
2009-11-20 09:42:00,0.93109,0.93112,0.93103,0.93107,30292886.0
2009-11-20 09:43:00,0.93106,0.93111,0.93104,0.93111,62347350.0
2009-11-20 09:44:00,0.93115,0.93135,0.93115,0.93135,82859073.0
2009-11-20 09:45:00,0.93136,0.93146,0.93136,0.93143,32935896.0
2009-11-20 09:46:00,0.93143,0.93151,0.93139,0.93142,95491232.0
2009-11-20 09:47:00,0.93144,0.93144,0.93124,0.93124,109207150.0
2009-11-20 09:48:00,0.93136,0.93139,0.93124,0.93124,57197190.0
2009-11-20 09:49:00,0.93125,0.93131,0.93116,0.93131,87298848.0
2009-11-20 09:50:00,0.93126,0.93129,0.93116,0.93129,80783934.0
2009-11-20 09:51:00,0.93131,0.93137,0.9313,0.93137,268788054.0
2009-11-20 09:52:00,0.93139,0.93148,0.93138,0.93145,168898125.0
2009-11-20 09:53:00,0.93145,0.93146,0.93135,0.93136,194770742.0
2009-11-20 09:54:00,0.93135,0.93137,0.93126,0.93135,173539674.0
2009-11-20 09:55:00,0.93139,0.93153,0.93139,0.93151,54227662.0
2009-11-20 09:56:00,0.93153,0.93162,0.93153,0.93159,143667062.0
2009-11-20 09:57:00,0.9316,0.93165,0.93155,0.93162,227128500.0
2009-11-20 09:58:00,0.93154,0.93154,0.93139,0.93142,100127580.0
2009-11-20 09:59:00,0.93137,0.93137,0.93128,0.93129,99015280.0
2009-11-20 10:00:00,0.93127,0.93129,0.93122,0.93122,123865250.0
2009-11-20 10:01:00,0.93122,0.93128,0.9312,0.9312,42396498.0
2009-11-20 10:02:00,0.93118,0.93122,0.93116,0.93116,205006230.0
2009-11-20 10:03:00,0.93116,0.93117,0.93108,0.93109,203110838.0
2009-11-20 10:04:00,0.93113,0.93129,0.93113,0.93115,295609182.0
2009-11-20 10:05:00,0.93115,0.93115,0.93101,0.93109,63305505.0
2009-11-20 10:06:00,0.93108,0.93109,0.931,0.93106,110614750.0
2009-11-20 10:07:00,0.93105,0.93109,0.93096,0.93109,129816045.0
2009-11-20 10:08:00,0.93114,0.93146,0.93114,0.93146,24149616.0
2009-11-20 10:09:00,0.93155,0.93174,0.93155,0.93174,68544540.0
2009-11-20 10:10:00,0.93175,0.93198,0.93173,0.93192,80863384.0
2009-11-20 10:11:00,0.93193,0.93229,0.93193,0.93229,108800860.0
2009-11-20 10:12:00,0.9323,0.93234,0.93223,0.93231,166627956.0
2009-11-20 10:13:00,0.93235,0.93242,0.93231,0.9324,111494880.0
2009-11-20 10:14:00,0.93238,0.9324,0.9323,0.9324,141697041.0
2009-11-20 10:15:00,0.93249,0.93258,0.93249,0.93252,96225540.0
2009-11-20 10:16:00,0.93245,0.93245,0.93222,0.93229,144085785.0
2009-11-20 10:17:00,0.93225,0.93225,0.93202,0.93224,33481484.0
2009-11-20 10:18:00,0.9322,0.9322,0.9319,0.93201,188262690.0
2009-11-20 10:19:00,0.93206,0.93229,0.93205,0.93229,176690880.0
2009-11-20 10:20:00,0.93237,0.93258,0.93237,0.93258,61435198.0
2009-11-20 10:21:00,0.93252,0.93254,0.93245,0.93251,129527424.0
2009-11-20 10:22:00,0.93253,0.93259,0.93252,0.93259,224988200.0
2009-11-20 10:23:00,0.93258,0.93258,0.93243,0.9325,40037518.0
2009-11-20 10:24:00,0.93245,0.93245,0.93224,0.93224,65464196.0
2009-11-20 10:25:00,0.93225,0.9324,0.93225,0.9324,79482946.0
2009-11-20 10:26:00,0.93245,0.93259,0.93236,0.93236,175802554.0
2009-11-20 10:27:00,0.93229,0.93229,0.93223,0.93227,87420130.0
2009-11-20 10:28:00,0.93225,0.93233,0.93225,0.93233,171664334.0
2009-11-20 10:29:00,0.93234,0.93236,0.93226,0.93236,54550288.0
2009-11-20 10:30:00,0.93237,0.93238,0.93232,0.93237,135485013.0
2009-11-20 10:31:00,0.93238,0.93243,0.93235,0.93237,167699808.0
2009-11-20 10:32:00,0.9324,0.93246,0.9324,0.93242,161013360.0
2009-11-20 10:33:00,0.93238,0.93239,0.93225,0.93225,92328600.0
2009-11-20 10:34:00,0.93217,0.93219,0.93202,0.93215,155251156.0
2009-11-20 10:35:00,0.93211,0.93211,0.9317,0.93171,69337024.0
2009-11-20 10:36:00,0.93168,0.93168,0.93151,0.93152,244576930.0
2009-11-20 10:37:00,0.9315,0.9315,0.93127,0.93135,100761912.0
2009-11-20 10:38:00,0.93129,0.93129,0.93117,0.93121,108344790.0
2009-11-20 10:39:00,0.93124,0.93146,0.93124,0.93146,36463759.0
2009-11-20 10:40:00,0.93147,0.93154,0.93147,0.9315,56979767.0
2009-11-20 10:41:00,0.93146,0.93146,0.9313,0.93131,172626592.0
2009-11-20 10:42:00,0.93134,0.93144,0.93134,0.93142,63132212.0
2009-11-20 10:43:00,0.93145,0.93153,0.93145,0.93146,57185107.0
2009-11-20 10:44:00,0.93145,0.93147,0.93129,0.93129,67088924.0
2009-11-20 10:45:00,0.93127,0.93127,0.93115,0.93116,82902638.0
2009-11-20 10:46:00,0.93112,0.93114,0.931,0.931,205480875.0
2009-11-20 10:47:00,0.93095,0.93095,0.93083,0.93083,66567332.0
2009-11-20 10:48:00,0.93078,0.93078,0.93058,0.9306,165096680.0
2009-11-20 10:49:00,0.93061,0.93065,0.93053,0.93065,96077920.0
2009-11-20 10:50:00,0.93068,0.93085,0.93067,0.93085,70044216.0
2009-11-20 10:51:00,0.93091,0.93105,0.93091,0.93094,210600190.0
2009-11-20 10:52:00,0.93091,0.93092,0.93082,0.93092,50002429.0
2009-11-20 10:53:00,0.93094,0.93106,0.93094,0.93106,127950636.0
2009-11-20 10:54:00,0.93112,0.9312,0.93109,0.93114,104887926.0
2009-11-20 10:55:00,0.93107,0.93109,0.93102,0.93102,249888782.0
2009-11-20 10:56:00,0.93105,0.93111,0.93103,0.93111,160415034.0
2009-11-20 10:57:00,0.93111,0.93114,0.93106,0.93108,139178160.0
2009-11-20 10:58:00,0.93104,0.9311,0.93097,0.9311,167486004.0
2009-11-20 10:59:00,0.93114,0.93122,0.93113,0.9312,124639737.0
2009-11-20 11:00:00,0.93117,0.93122,0.9311,0.9311,66078716.0
2009-11-20 11:01:00,0.93108,0.93108,0.93087,0.93087,78916666.0
2009-11-20 11:02:00,0.93093,0.93094,0.93085,0.93091,64598727.0
2009-11-20 11:03:00,0.9309,0.93098,0.93087,0.93087,94526532.0
2009-11-20 11:04:00,0.93082,0.93082,0.93064,0.93067,47970981.0
2009-11-20 11:05:00,0.93068,0.93075,0.93063,0.93063,47122392.0
2009-11-20 11:06:00,0.93061,0.93064,0.93053,0.93053,52860026.0
2009-11-20 11:07:00,0.93045,0.93045,0.93035,0.93043,57983198.0
2009-11-20 11:08:00,0.93036,0.93037,0.93012,0.93014,25258301.0
2009-11-20 11:09:00,0.93006,0.93011,0.92999,0.93007,98946243.0
2009-11-20 11:10:00,0.93011,0.9302,0.93009,0.9302,184760723.0
2009-11-20 11:11:00,0.93018,0.93031,0.93014,0.93031,137900312.0
2009-11-20 11:12:00,0.93035,0.93049,0.93035,0.93048,129402234.0
2009-11-20 11:13:00,0.93049,0.93051,0.9304,0.93043,50735778.0
2009-11-20 11:14:00,0.93043,0.93043,0.93033,0.9304,51510387.0
2009-11-20 11:15:00,0.93036,0.93051,0.93035,0.93051,429882480.0
2009-11-20 11:16:00,0.93056,0.93069,0.93056,0.93069,78131716.0
2009-11-20 11:17:00,0.93068,0.93075,0.93064,0.93064,60823536.0
2009-11-20 11:18:00,0.93057,0.93057,0.93016,0.93016,149363704.0
2009-11-20 11:19:00,0.93008,0.93008,0.92993,0.92993,96484455.0
2009-11-20 11:20:00,0.92995,0.92998,0.92989,0.92997,195664920.0
2009-11-20 11:21:00,0.92999,0.93017,0.92999,0.93017,235231152.0
2009-11-20 11:22:00,0.93014,0.93017,0.93002,0.93009,157672575.0
2009-11-20 11:23:00,0.93008,0.93017,0.93005,0.93005,155072610.0
2009-11-20 11:24:00,0.93002,0.93004,0.92995,0.93002,103549374.0
2009-11-20 11:25:00,0.93006,0.9302,0.92999,0.9301,79892022.0
2009-11-20 11:26:00,0.93009,0.93012,0.93002,0.93009,57190464.0
2009-11-20 11:27:00,0.93005,0.93012,0.93004,0.93007,142753356.0
2009-11-20 11:28:00,0.9301,0.93013,0.93005,0.93006,65332050.0
2009-11-20 11:29:00,0.93004,0.93004,0.92994,0.92998,154949760.0
2009-11-20 11:30:00,0.93002,0.93005,0.92997,0.93001,69037904.0
2009-11-20 11:31:00,0.93002,0.93019,0.93002,0.93009,34249760.0
2009-11-20 11:32:00,0.93009,0.93009,0.92988,0.92988,58227575.0
2009-11-20 11:33:00,0.9298,0.92988,0.92948,0.92973,95717088.0
2009-11-20 11:34:00,0.92976,0.92976,0.92939,0.92939,79815842.0
2009-11-20 11:35:00,0.92939,0.92974,0.92939,0.92959,90542166.0
2009-11-20 11:36:00,0.9296,0.92962,0.92953,0.92961,112093303.0
2009-11-20 11:37:00,0.92968,0.92977,0.92963,0.92977,107133633.0
2009-11-20 11:38:00,0.9298,0.92981,0.92963,0.92963,163857519.0
2009-11-20 11:39:00,0.92969,0.92974,0.92964,0.92973,23380716.0
2009-11-20 11:40:00,0.92975,0.92975,0.92964,0.92975,256682188.0
2009-11-20 11:41:00,0.92977,0.92987,0.92977,0.92987,198644496.0
2009-11-20 11:42:00,0.92988,0.92993,0.92979,0.9298,50403899.0
2009-11-20 11:43:00,0.92978,0.92978,0.92968,0.92972,127963360.0
2009-11-20 11:44:00,0.92976,0.9299,0.9296,0.92972,180888204.0
2009-11-20 11:45:00,0.92971,0.92986,0.9297,0.92986,43065865.0
2009-11-20 11:46:00,0.92982,0.92985,0.92975,0.92977,40976075.0
2009-11-20 11:47:00,0.92977,0.92977,0.92954,0.9296,109629695.0
2009-11-20 11:48:00,0.92959,0.92959,0.92938,0.9294,109682960.0
2009-11-20 11:49:00,0.92938,0.92938,0.92847,0.92862,90458455.0
2009-11-20 11:50:00,0.92855,0.92872,0.92855,0.92872,69976050.0
2009-11-20 11:51:00,0.92883,0.92907,0.92883,0.92907,104897936.0
2009-11-20 11:52:00,0.92909,0.92919,0.92909,0.92916,86119968.0
2009-11-20 11:53:00,0.92916,0.92922,0.92915,0.92915,86100075.0
2009-11-20 11:54:00,0.92915,0.92915,0.92905,0.92912,52196375.0
2009-11-20 11:55:00,0.92915,0.92919,0.92903,0.92919,88719423.0
2009-11-20 11:56:00,0.92923,0.92933,0.92923,0.92933,59911908.0
2009-11-20 11:57:00,0.92942,0.92958,0.92942,0.92952,81352276.0
2009-11-20 11:58:00,0.92952,0.92952,0.92936,0.92938,118161732.0
2009-11-20 11:59:00,0.92936,0.92943,0.92934,0.9294,116687272.0
2009-11-20 12:00:00,0.92938,0.92956,0.92935,0.92956,61253696.0
2009-11-20 12:01:00,0.92958,0.92958,0.92946,0.92946,118127900.0
2009-11-20 12:02:00,0.92942,0.92942,0.92929,0.92936,117182400.0
2009-11-20 12:03:00,0.92937,0.92937,0.92922,0.92923,119314806.0
2009-11-20 12:04:00,0.92921,0.92927,0.92921,0.92926,80019520.0
2009-11-20 12:05:00,0.92925,0.92946,0.92925,0.92946,44826415.0
2009-11-20 12:06:00,0.92956,0.92956,0.92929,0.92935,127560700.0
2009-11-20 12:07:00,0.92929,0.92929,0.92913,0.92921,73303488.0
2009-11-20 12:08:00,0.92921,0.92924,0.92913,0.92924,48476249.0
2009-11-20 12:09:00,0.92928,0.92929,0.92916,0.92924,155193060.0
2009-11-20 12:10:00,0.92933,0.92947,0.92933,0.92947,238726301.0
2009-11-20 12:11:00,0.92948,0.92956,0.92946,0.92956,188625254.0
2009-11-20 12:12:00,0.92955,0.92965,0.92955,0.92961,81439380.0
2009-11-20 12:13:00,0.92961,0.92966,0.92955,0.92955,66343230.0
2009-11-20 12:14:00,0.92953,0.92958,0.92947,0.92954,98712904.0
2009-11-20 12:15:00,0.92951,0.92954,0.92941,0.92941,64745379.0
2009-11-20 12:16:00,0.92934,0.92934,0.92913,0.92915,77281776.0
2009-11-20 12:17:00,0.92913,0.92913,0.92892,0.92892,36683784.0
2009-11-20 12:18:00,0.92901,0.92918,0.92901,0.92914,19734297.0
2009-11-20 12:19:00,0.9292,0.92929,0.92917,0.92922,53221707.0
2009-11-20 12:20:00,0.92919,0.92928,0.92916,0.92922,194050640.0
2009-11-20 12:21:00,0.92916,0.92916,0.92902,0.92903,50471478.0
2009-11-20 12:22:00,0.92907,0.92907,0.92874,0.92899,172326128.0
2009-11-20 12:23:00,0.92909,0.92929,0.92909,0.92929,45547125.0
2009-11-20 12:24:00,0.92927,0.92931,0.92916,0.92923,65994880.0
2009-11-20 12:25:00,0.92922,0.92923,0.92914,0.92917,43315800.0
2009-11-20 12:26:00,0.92913,0.92921,0.92909,0.92917,99267693.0
2009-11-20 12:27:00,0.92914,0.92914,0.92905,0.92911,158346520.0
2009-11-20 12:28:00,0.9291,0.9291,0.92901,0.92905,85976392.0
2009-11-20 12:29:00,0.92906,0.92909,0.92802,0.9281,86427678.0
2009-11-20 12:30:00,0.92903,0.92923,0.92843,0.92907,78761200.0
2009-11-20 12:31:00,0.9291,0.9291,0.92881,0.92899,48888540.0
2009-11-20 12:32:00,0.92904,0.92909,0.92903,0.92907,57284422.0
2009-11-20 12:33:00,0.92902,0.92912,0.92893,0.92906,76758576.0
2009-11-20 12:34:00,0.92905,0.92907,0.92891,0.92891,32603104.0
2009-11-20 12:35:00,0.92891,0.92891,0.92874,0.92882,89766236.0
2009-11-20 12:36:00,0.92883,0.92883,0.92812,0.92812,59898615.0
2009-11-20 12:37:00,0.92808,0.92808,0.92787,0.92789,38047152.0
2009-11-20 12:38:00,0.92788,0.92788,0.92767,0.92767,56765876.0
2009-11-20 12:39:00,0.92762,0.92765,0.92758,0.9276,33967465.0
2009-11-20 12:40:00,0.92763,0.92763,0.92732,0.92745,51625616.0
2009-11-20 12:41:00,0.92744,0.92749,0.92739,0.92749,16703232.0
2009-11-20 12:42:00,0.92745,0.92755,0.92744,0.92744,61784451.0
2009-11-20 12:43:00,0.92741,0.92741,0.92728,0.92734,150952980.0
2009-11-20 12:44:00,0.92739,0.92762,0.92739,0.9275,39157799.0
2009-11-20 12:45:00,0.9275,0.92796,0.9275,0.92796,134726509.0
2009-11-20 12:46:00,0.92795,0.92795,0.92768,0.92768,88528938.0
2009-11-20 12:47:00,0.92762,0.92762,0.92746,0.92749,47295801.0
2009-11-20 12:48:00,0.92751,0.92778,0.92751,0.92778,15619517.0
2009-11-20 12:49:00,0.92787,0.92796,0.92787,0.92796,23800572.0
2009-11-20 12:50:00,0.92796,0.92796,0.92758,0.92758,78509760.0
2009-11-20 12:51:00,0.92755,0.92771,0.92752,0.92771,50959080.0
2009-11-20 12:52:00,0.92777,0.92777,0.92743,0.92743,30538956.0
2009-11-20 12:53:00,0.92742,0.92745,0.92733,0.92745,14533351.0
2009-11-20 12:54:00,0.92738,0.92749,0.92738,0.92749,163301523.0
2009-11-20 12:55:00,0.92759,0.92775,0.92759,0.92768,47789190.0
2009-11-20 12:56:00,0.92766,0.92766,0.92752,0.92752,41007472.0
2009-11-20 12:57:00,0.92744,0.92744,0.92734,0.92734,72154827.0
2009-11-20 12:58:00,0.92732,0.9274,0.9273,0.9274,16570832.0
2009-11-20 12:59:00,0.92744,0.92749,0.92735,0.92735,39000440.0
2009-11-20 13:00:00,0.92733,0.92733,0.92723,0.92725,15986070.0
2009-11-20 13:01:00,0.92728,0.92728,0.92711,0.92711,41296731.0
2009-11-20 13:02:00,0.92704,0.92708,0.92669,0.92669,22283400.0
2009-11-20 13:03:00,0.92665,0.92665,0.92651,0.92661,23756706.0
2009-11-20 13:04:00,0.92664,0.92667,0.92661,0.92661,24550064.0
2009-11-20 13:05:00,0.92657,0.92657,0.92631,0.92631,45269766.0
2009-11-20 13:06:00,0.92626,0.92626,0.92602,0.92611,27024712.0
2009-11-20 13:07:00,0.92622,0.92625,0.92614,0.92619,17291217.0
2009-11-20 13:08:00,0.92622,0.92639,0.92621,0.92639,7397526.0
2009-11-20 13:09:00,0.92647,0.92653,0.92647,0.9265,69360681.0
2009-11-20 13:10:00,0.92652,0.92681,0.92652,0.92681,94625088.0
2009-11-20 13:11:00,0.92682,0.92693,0.92678,0.92687,62886409.0
2009-11-20 13:12:00,0.92675,0.92683,0.92645,0.92665,14805480.0
2009-11-20 13:13:00,0.92678,0.92689,0.92669,0.92689,25068324.0
2009-11-20 13:14:00,0.92691,0.92691,0.92669,0.9268,73916403.0
2009-11-20 13:15:00,0.92682,0.92682,0.92607,0.92613,38858919.0
2009-11-20 13:16:00,0.92611,0.92611,0.9258,0.9258,33168744.0
2009-11-20 13:17:00,0.92579,0.92614,0.92579,0.92606,32463400.0
2009-11-20 13:18:00,0.92605,0.92615,0.92602,0.92612,70345913.0
2009-11-20 13:19:00,0.92614,0.92661,0.92614,0.92658,125250356.0
2009-11-20 13:20:00,0.92663,0.92675,0.92663,0.92669,24133221.0
2009-11-20 13:21:00,0.92662,0.92662,0.92649,0.92657,47386550.0
2009-11-20 13:22:00,0.92651,0.92672,0.92651,0.92672,14485803.0
2009-11-20 13:23:00,0.92676,0.92683,0.92676,0.92681,25663437.0
2009-11-20 13:24:00,0.92684,0.92706,0.92684,0.92706,17378577.0
2009-11-20 13:25:00,0.92711,0.92716,0.92711,0.92716,9430164.0
2009-11-20 13:26:00,0.92714,0.92723,0.92712,0.92716,23923770.0
2009-11-20 13:27:00,0.92715,0.92737,0.92715,0.92733,13993710.0
2009-11-20 13:28:00,0.92729,0.92729,0.92701,0.92701,31868183.0
2009-11-20 13:29:00,0.92699,0.92708,0.92694,0.92708,9552609.0
2009-11-20 13:30:00,0.92712,0.92726,0.92712,0.92726,42115968.0
2009-11-20 13:31:00,0.92728,0.92734,0.92718,0.92718,43887310.0
2009-11-20 13:32:00,0.92715,0.92715,0.92699,0.92702,35440090.0
2009-11-20 13:33:00,0.92703,0.92703,0.92674,0.92674,24844400.0
2009-11-20 13:34:00,0.92671,0.92671,0.92606,0.92616,37837369.0
2009-11-20 13:35:00,0.92614,0.92618,0.92603,0.92603,83132574.0
2009-11-20 13:36:00,0.92596,0.92596,0.92589,0.92589,26078835.0
2009-11-20 13:37:00,0.92592,0.92592,0.92584,0.92587,20929776.0
2009-11-20 13:38:00,0.92582,0.92586,0.92566,0.92569,33571879.0
2009-11-20 13:39:00,0.92568,0.92611,0.92568,0.92611,20609508.0
2009-11-20 13:40:00,0.92611,0.92611,0.92588,0.92599,110302874.0
2009-11-20 13:41:00,0.92597,0.92597,0.92568,0.92569,8033058.0
2009-11-20 13:42:00,0.92563,0.92564,0.92539,0.92539,7483276.0
2009-11-20 13:43:00,0.92541,0.92541,0.92497,0.92512,44241825.0
2009-11-20 13:44:00,0.92515,0.92542,0.92515,0.92542,64611152.0
2009-11-20 13:45:00,0.9255,0.92573,0.9255,0.92573,34036200.0
2009-11-20 13:46:00,0.92572,0.9261,0.92572,0.9261,32430342.0
2009-11-20 13:47:00,0.92614,0.92636,0.92614,0.92636,26755716.0
2009-11-20 13:48:00,0.9264,0.92643,0.92619,0.92619,15609723.0
2009-11-20 13:49:00,0.92616,0.9262,0.92608,0.92609,82472040.0
2009-11-20 13:50:00,0.92608,0.92616,0.92602,0.92616,71378320.0
2009-11-20 13:51:00,0.9262,0.92625,0.92619,0.92625,41021316.0
2009-11-20 13:52:00,0.92626,0.92643,0.92621,0.92643,77799228.0
2009-11-20 13:53:00,0.9265,0.92657,0.92644,0.92655,92347574.0
2009-11-20 13:54:00,0.92656,0.92664,0.92655,0.92662,139759840.0
2009-11-20 13:55:00,0.92661,0.92666,0.92654,0.92656,22683819.0
2009-11-20 13:56:00,0.92645,0.9265,0.92637,0.92637,66572224.0
2009-11-20 13:57:00,0.9264,0.9265,0.92624,0.9265,29478644.0
2009-11-20 13:58:00,0.9266,0.92681,0.9266,0.92681,28136626.0
2009-11-20 13:59:00,0.92684,0.92686,0.92678,0.92679,32812746.0
2009-11-20 14:00:00,0.92678,0.92684,0.92674,0.92684,45908950.0
2009-11-20 14:01:00,0.92688,0.9269,0.92683,0.92689,31751139.0
2009-11-20 14:02:00,0.92683,0.92683,0.92666,0.92666,65044386.0
2009-11-20 14:03:00,0.92664,0.92664,0.92648,0.92657,59625500.0
2009-11-20 14:04:00,0.92658,0.92669,0.92652,0.92652,162621055.0
2009-11-20 14:05:00,0.92648,0.92648,0.92576,0.92579,111871144.0
2009-11-20 14:06:00,0.92575,0.92575,0.9254,0.92571,53502272.0
2009-11-20 14:07:00,0.92572,0.92572,0.9254,0.9254,57105692.0
2009-11-20 14:08:00,0.92538,0.92538,0.9251,0.92532,29107876.0
2009-11-20 14:09:00,0.92534,0.92563,0.92534,0.92551,63046928.0
2009-11-20 14:10:00,0.92553,0.92581,0.92547,0.92581,49059763.0
2009-11-20 14:11:00,0.92584,0.92645,0.92584,0.92638,50656440.0
2009-11-20 14:12:00,0.92637,0.92637,0.92595,0.92606,51960670.0
2009-11-20 14:13:00,0.92613,0.92649,0.9261,0.92636,52560935.0
2009-11-20 14:14:00,0.92637,0.92637,0.92619,0.92636,31477566.0
2009-11-20 14:15:00,0.92636,0.92662,0.92636,0.92648,52873488.0
2009-11-20 14:16:00,0.92657,0.92693,0.92655,0.92693,64783008.0
2009-11-20 14:17:00,0.92706,0.92713,0.92699,0.92709,121102254.0
2009-11-20 14:18:00,0.92706,0.92749,0.92706,0.92736,101910956.0
2009-11-20 14:19:00,0.92747,0.92762,0.92747,0.92755,158588171.0
2009-11-20 14:20:00,0.9275,0.9275,0.92728,0.92734,27739486.0
2009-11-20 14:21:00,0.92732,0.92732,0.92721,0.92727,139376220.0
2009-11-20 14:22:00,0.92722,0.92722,0.92704,0.92704,45980688.0
2009-11-20 14:23:00,0.92704,0.92704,0.92662,0.92668,61714552.0
2009-11-20 14:24:00,0.9267,0.92677,0.92662,0.9267,32478642.0
2009-11-20 14:25:00,0.92674,0.92676,0.92659,0.92676,31553095.0
2009-11-20 14:26:00,0.92683,0.92683,0.92671,0.92671,44438070.0
2009-11-20 14:27:00,0.92667,0.92667,0.92655,0.92655,68766408.0
2009-11-20 14:28:00,0.92657,0.92669,0.92651,0.92669,85771191.0
2009-11-20 14:29:00,0.92668,0.92677,0.92664,0.92665,74589633.0
2009-11-20 14:30:00,0.92669,0.92682,0.92669,0.92679,38451630.0
2009-11-20 14:31:00,0.92686,0.92708,0.92686,0.92706,63218360.0
2009-11-20 14:32:00,0.92705,0.92708,0.92698,0.92699,132378246.0
2009-11-20 14:33:00,0.927,0.92713,0.927,0.92706,78421360.0
2009-11-20 14:34:00,0.92702,0.92702,0.92694,0.92694,115096080.0
2009-11-20 14:35:00,0.92692,0.92692,0.9266,0.9266,96551072.0
2009-11-20 14:36:00,0.92658,0.92672,0.92654,0.92654,39634992.0
2009-11-20 14:37:00,0.92647,0.92657,0.92643,0.92657,46759342.0
2009-11-20 14:38:00,0.92656,0.92676,0.92656,0.92676,109410975.0
2009-11-20 14:39:00,0.92681,0.92687,0.9268,0.9268,67804843.0
2009-11-20 14:40:00,0.9268,0.92694,0.9268,0.92694,150135265.0
2009-11-20 14:41:00,0.92698,0.92718,0.92698,0.92715,63065503.0
2009-11-20 14:42:00,0.92717,0.92717,0.92707,0.92715,40828491.0
2009-11-20 14:43:00,0.92718,0.92719,0.9271,0.92717,19978336.0
2009-11-20 14:44:00,0.92715,0.92751,0.92715,0.92749,59571630.0
2009-11-20 14:45:00,0.92748,0.92752,0.92739,0.92752,100572604.0
2009-11-20 14:46:00,0.92757,0.92769,0.92757,0.92764,38085528.0
2009-11-20 14:47:00,0.92759,0.92759,0.92696,0.92696,16666796.0
2009-11-20 14:48:00,0.92735,0.92764,0.92735,0.92764,133700760.0
2009-11-20 14:49:00,0.92769,0.92782,0.92769,0.92772,126792380.0
2009-11-20 14:50:00,0.92763,0.92763,0.92748,0.9275,54171870.0
2009-11-20 14:51:00,0.92753,0.92787,0.92753,0.92787,41807514.0
2009-11-20 14:52:00,0.92791,0.92796,0.92779,0.92796,52297100.0
2009-11-20 14:53:00,0.92786,0.92794,0.92784,0.92784,22424430.0
2009-11-20 14:54:00,0.92801,0.92809,0.928,0.92809,34151620.0
2009-11-20 14:55:00,0.9281,0.92832,0.9281,0.9283,19600524.0
2009-11-20 14:56:00,0.92827,0.92827,0.9281,0.9281,67500020.0
2009-11-20 14:57:00,0.92814,0.92826,0.92812,0.92826,84461272.0
2009-11-20 14:58:00,0.92821,0.92823,0.92812,0.92814,59342613.0
2009-11-20 14:59:00,0.92805,0.92805,0.92774,0.92781,30038526.0
2009-11-20 15:00:00,0.92778,0.92778,0.92754,0.92754,60945500.0
2009-11-20 15:01:00,0.92761,0.92761,0.92742,0.92743,53382191.0
2009-11-20 15:02:00,0.92745,0.92751,0.92734,0.9275,61432506.0
2009-11-20 15:03:00,0.9275,0.92768,0.92748,0.92768,78975204.0
2009-11-20 15:04:00,0.92758,0.92774,0.92758,0.92774,26362800.0
2009-11-20 15:05:00,0.92778,0.9278,0.92771,0.92771,53956958.0
2009-11-20 15:06:00,0.92763,0.92763,0.9274,0.9274,36904272.0
2009-11-20 15:07:00,0.92734,0.92737,0.92727,0.92727,68026425.0
2009-11-20 15:08:00,0.92722,0.92722,0.92694,0.92702,115010496.0
2009-11-20 15:09:00,0.92706,0.92713,0.92704,0.92713,55281408.0
2009-11-20 15:10:00,0.92713,0.92725,0.92713,0.92721,40807622.0
2009-11-20 15:11:00,0.92728,0.92728,0.92724,0.92728,41659840.0
2009-11-20 15:12:00,0.9273,0.92746,0.9273,0.92746,39007435.0
2009-11-20 15:13:00,0.92747,0.92747,0.9271,0.92741,157012560.0
2009-11-20 15:14:00,0.92749,0.92767,0.92749,0.92767,49450025.0
2009-11-20 15:15:00,0.92776,0.92799,0.92776,0.92799,40585280.0
2009-11-20 15:16:00,0.92799,0.92799,0.92795,0.92796,67607148.0
2009-11-20 15:17:00,0.92795,0.928,0.92794,0.92796,38817350.0
2009-11-20 15:18:00,0.92789,0.92789,0.92774,0.92774,36895015.0
2009-11-20 15:19:00,0.92776,0.92783,0.92776,0.92782,57584991.0
2009-11-20 15:20:00,0.92785,0.9279,0.92782,0.92785,77055836.0
2009-11-20 15:21:00,0.92783,0.92783,0.92775,0.9278,27955750.0
2009-11-20 15:22:00,0.9278,0.92784,0.92774,0.92774,65185449.0
2009-11-20 15:23:00,0.92775,0.92786,0.9277,0.92786,81735544.0
2009-11-20 15:24:00,0.92795,0.92813,0.92795,0.92809,153678720.0
2009-11-20 15:25:00,0.92812,0.9283,0.92812,0.9283,54444346.0
2009-11-20 15:26:00,0.92834,0.92844,0.92834,0.92838,173790869.0
2009-11-20 15:27:00,0.92842,0.92856,0.92842,0.9285,123079256.0
2009-11-20 15:28:00,0.92847,0.92855,0.92842,0.92855,93683794.0
2009-11-20 15:29:00,0.92762,0.92894,0.92762,0.92787,85890902.0
2009-11-20 15:30:00,0.92785,0.92866,0.92748,0.92751,94614248.0
2009-11-20 15:31:00,0.92844,0.92854,0.92844,0.92854,118131678.0
2009-11-20 15:32:00,0.92856,0.92857,0.92851,0.92851,18917941.0
2009-11-20 15:33:00,0.92844,0.92855,0.92841,0.92855,29770446.0
2009-11-20 15:34:00,0.92859,0.92861,0.92852,0.92857,24935827.0
2009-11-20 15:35:00,0.92849,0.92849,0.92824,0.92847,20813181.0
2009-11-20 15:36:00,0.92848,0.92864,0.92835,0.92835,98486784.0
2009-11-20 15:37:00,0.92827,0.92827,0.92806,0.92822,18385645.0
2009-11-20 15:38:00,0.92821,0.92824,0.92809,0.92809,36538306.0
2009-11-20 15:39:00,0.92807,0.92807,0.9279,0.92794,46980072.0
2009-11-20 15:40:00,0.92798,0.92809,0.92798,0.92809,21631373.0
2009-11-20 15:41:00,0.9281,0.92828,0.9281,0.92827,14354712.0
2009-11-20 15:42:00,0.92837,0.9284,0.92831,0.92834,39683784.0
2009-11-20 15:43:00,0.92833,0.92835,0.92828,0.92829,88011618.0
2009-11-20 15:44:00,0.92821,0.92821,0.92801,0.92807,10060764.0
2009-11-20 15:45:00,0.92807,0.92814,0.92806,0.92809,133691404.0
2009-11-20 15:46:00,0.92798,0.92807,0.92748,0.92807,23519446.0
2009-11-20 15:47:00,0.928,0.92807,0.92792,0.92807,17547156.0
2009-11-20 15:48:00,0.92812,0.92818,0.92811,0.92816,130608114.0
2009-11-20 15:49:00,0.92814,0.9282,0.92808,0.92808,69882444.0
2009-11-20 15:50:00,0.92793,0.92807,0.92793,0.92806,24554729.0
2009-11-20 15:51:00,0.92816,0.9283,0.92816,0.92827,74440800.0
2009-11-20 15:52:00,0.92825,0.92835,0.92812,0.92835,19282383.0
2009-11-20 15:53:00,0.92835,0.92844,0.92821,0.92843,7515737.0
2009-11-20 15:54:00,0.92845,0.92849,0.92837,0.92842,74041275.0
2009-11-20 15:55:00,0.92838,0.92838,0.92826,0.92837,19455829.0
2009-11-20 15:56:00,0.92827,0.9285,0.92827,0.92848,27380157.0
2009-11-20 15:57:00,0.92854,0.92871,0.92854,0.92869,57701808.0
2009-11-20 15:58:00,0.92866,0.92866,0.92849,0.92854,13331201.0
2009-11-20 15:59:00,0.92864,0.9287,0.92857,0.92866,114317790.0
2009-11-20 16:00:00,0.92856,0.92856,0.92833,0.92833,40082340.0
2009-11-20 16:01:00,0.92825,0.92825,0.92815,0.92825,21143839.0
2009-11-20 16:02:00,0.9283,0.92856,0.92748,0.92853,21231705.0
2009-11-20 16:03:00,0.92854,0.92855,0.92849,0.92855,64409946.0
2009-11-20 16:04:00,0.92862,0.9287,0.9286,0.92868,85441510.0
2009-11-20 16:05:00,0.92865,0.92868,0.92853,0.92868,25051882.0
2009-11-20 16:06:00,0.92869,0.92869,0.92826,0.92826,59283098.0
2009-11-20 16:07:00,0.92824,0.92848,0.92824,0.92848,28367802.0
2009-11-20 16:08:00,0.92844,0.92852,0.92836,0.92836,220167188.0
2009-11-20 16:09:00,0.92836,0.92836,0.92822,0.92822,9476471.0
2009-11-20 16:10:00,0.92824,0.92832,0.9282,0.92832,79907072.0
2009-11-20 16:11:00,0.92829,0.92829,0.92825,0.92827,25975542.0
2009-11-20 16:12:00,0.92831,0.92831,0.92823,0.92827,37969320.0
2009-11-20 16:13:00,0.92809,0.92821,0.92802,0.92816,23693001.0
2009-11-20 16:14:00,0.92807,0.92822,0.92807,0.92822,19730552.0
2009-11-20 16:15:00,0.92828,0.92832,0.9281,0.9281,90920016.0
2009-11-20 16:16:00,0.92802,0.92806,0.92789,0.92802,21670372.0
2009-11-20 16:17:00,0.92791,0.92824,0.92791,0.92824,13163267.0
2009-11-20 16:18:00,0.92832,0.92836,0.92822,0.92836,114338888.0
2009-11-20 16:19:00,0.92846,0.92862,0.92836,0.92856,32863413.0
2009-11-20 16:20:00,0.92858,0.92867,0.92854,0.92854,220144702.0
2009-11-20 16:21:00,0.92856,0.9286,0.92851,0.92851,142027920.0
2009-11-20 16:22:00,0.92849,0.92849,0.92835,0.92835,22677920.0
2009-11-20 16:23:00,0.92844,0.92844,0.92814,0.9284,16307763.0
2009-11-20 16:24:00,0.92845,0.92865,0.92845,0.92865,83320608.0
2009-11-20 16:25:00,0.92864,0.9287,0.92857,0.92857,18580188.0
2009-11-20 16:26:00,0.92865,0.92869,0.92858,0.9286,73166430.0
2009-11-20 16:27:00,0.92862,0.92868,0.9286,0.92863,16231520.0
2009-11-20 16:28:00,0.92859,0.92859,0.92842,0.92849,27048848.0
2009-11-20 16:29:00,0.92845,0.92846,0.92832,0.92832,12961196.0
2009-11-20 16:30:00,0.92824,0.92824,0.92802,0.92806,78799764.0
2009-11-20 16:31:00,0.92813,0.92826,0.92808,0.92808,78933756.0
2009-11-20 16:32:00,0.92803,0.92803,0.92786,0.92796,116683536.0
2009-11-20 16:33:00,0.92798,0.92816,0.92798,0.92816,14763587.0
2009-11-20 16:34:00,0.92822,0.92845,0.92816,0.92845,18891126.0
2009-11-20 16:35:00,0.92846,0.92846,0.92834,0.92834,22744178.0
2009-11-20 16:36:00,0.92835,0.92838,0.92826,0.92838,68681960.0
2009-11-20 16:37:00,0.92832,0.92839,0.92822,0.92822,12114374.0
2009-11-20 16:38:00,0.9283,0.92835,0.92824,0.92834,23546615.0
2009-11-20 16:39:00,0.92842,0.92869,0.92842,0.92868,138245448.0
2009-11-20 16:40:00,0.92873,0.92888,0.92866,0.92866,12388675.0
2009-11-20 16:41:00,0.92894,0.92983,0.92894,0.92983,68718045.0
2009-11-20 16:42:00,0.92992,0.9301,0.92992,0.93009,106983968.0
2009-11-20 16:43:00,0.93011,0.93034,0.93011,0.93034,16231022.0
2009-11-20 16:44:00,0.93038,0.93062,0.93034,0.93048,24522185.0
2009-11-20 16:45:00,0.93044,0.93044,0.93031,0.93041,142125368.0
2009-11-20 16:46:00,0.9303,0.93062,0.9303,0.93062,31532662.0
2009-11-20 16:47:00,0.93067,0.93075,0.93064,0.93064,60481161.0
2009-11-20 16:48:00,0.93057,0.93061,0.93038,0.93038,86039505.0
2009-11-20 16:49:00,0.93038,0.93038,0.93022,0.93022,26179204.0
2009-11-20 16:50:00,0.93031,0.93031,0.93011,0.93011,13027119.0
2009-11-20 16:51:00,0.93019,0.93021,0.93012,0.93021,45825546.0
2009-11-20 16:52:00,0.93025,0.93033,0.93025,0.93027,34122067.0
2009-11-20 16:53:00,0.93023,0.93026,0.93007,0.93007,19482875.0
2009-11-20 16:54:00,0.93014,0.93016,0.93002,0.9301,44797200.0
2009-11-20 16:55:00,0.93014,0.93022,0.93011,0.93015,25229411.0
2009-11-20 16:56:00,0.93007,0.93015,0.93007,0.93014,10472554.0
2009-11-20 16:57:00,0.93019,0.93026,0.93014,0.93018,52199146.0
2009-11-20 16:58:00,0.93008,0.93008,0.92989,0.92989,16907689.0
2009-11-20 16:59:00,0.9298,0.93019,0.9298,0.92999,37384550.0
2009-11-20 17:00:00,0.93017,0.93018,0.93007,0.93018,86776287.0
2009-11-20 17:01:00,0.93024,0.93031,0.93011,0.93011,25303692.0
2009-11-20 17:02:00,0.93017,0.93021,0.93012,0.93013,93933868.0
2009-11-20 17:03:00,0.93018,0.93024,0.93013,0.93022,122620718.0
2009-11-20 17:04:00,0.93021,0.93023,0.93012,0.93012,30361264.0
2009-11-20 17:05:00,0.93014,0.93014,0.93001,0.93008,23497921.0
2009-11-20 17:06:00,0.93005,0.93012,0.92998,0.93012,40599554.0
2009-11-20 17:07:00,0.9301,0.93012,0.92996,0.93008,18560108.0
2009-11-20 17:08:00,0.93009,0.93021,0.93009,0.93013,65854580.0
2009-11-20 17:09:00,0.93015,0.93017,0.93011,0.93017,47465154.0
2009-11-20 17:10:00,0.93014,0.93017,0.93013,0.93014,17114965.0
2009-11-20 17:11:00,0.93018,0.93026,0.93009,0.93025,23073693.0
2009-11-20 17:12:00,0.93029,0.93043,0.93018,0.93043,55098350.0
2009-11-20 17:13:00,0.93044,0.93044,0.93027,0.93027,47848224.0
2009-11-20 17:14:00,0.93006,0.93022,0.92997,0.92997,18096107.0
2009-11-20 17:15:00,0.93017,0.93025,0.93007,0.93025,61317952.0
2009-11-20 17:16:00,0.9301,0.93019,0.9301,0.93019,24809275.0
2009-11-20 17:17:00,0.9302,0.93021,0.93007,0.93021,12873308.0
2009-11-20 17:18:00,0.9302,0.93048,0.9302,0.93043,55777340.0
2009-11-20 17:19:00,0.93039,0.93044,0.93034,0.93034,38433707.0
2009-11-20 17:20:00,0.93042,0.93043,0.93022,0.93037,18293585.0
2009-11-20 17:21:00,0.93031,0.93031,0.93018,0.93019,74456802.0
2009-11-20 17:22:00,0.93017,0.93017,0.92996,0.93006,37597749.0
2009-11-20 17:23:00,0.92999,0.93004,0.92981,0.92994,45536049.0
2009-11-20 17:24:00,0.92995,0.93004,0.9299,0.92997,122531409.0
2009-11-20 17:25:00,0.92996,0.93001,0.92994,0.92997,33987445.0
2009-11-20 17:26:00,0.92992,0.92992,0.92976,0.9299,11252942.0
2009-11-20 17:27:00,0.92991,0.93,0.9299,0.92993,55798820.0
2009-11-20 17:28:00,0.92992,0.92992,0.9298,0.9298,35584021.0
2009-11-20 17:29:00,0.92994,0.93011,0.92994,0.93011,59811164.0
2009-11-20 17:30:00,0.93013,0.93022,0.9301,0.93015,93095548.0
2009-11-20 17:31:00,0.93014,0.93021,0.93003,0.93017,23547681.0
2009-11-20 17:32:00,0.93019,0.93019,0.93,0.93,20269757.0
2009-11-20 17:33:00,0.92994,0.92994,0.92971,0.92984,115794368.0
2009-11-20 17:34:00,0.92986,0.93008,0.9296,0.92993,132869333.0
2009-11-20 17:35:00,0.92986,0.92993,0.92978,0.92978,6887495.0
2009-11-20 17:36:00,0.9297,0.9297,0.92933,0.92933,238551289.0
2009-11-20 17:37:00,0.92906,0.92942,0.92906,0.92942,34446012.0
2009-11-20 17:38:00,0.92937,0.92951,0.92937,0.92951,20664481.0
2009-11-20 17:39:00,0.92941,0.92949,0.92934,0.92947,344098235.0
2009-11-20 17:40:00,0.92955,0.92968,0.92955,0.92966,7568397.0
2009-11-20 17:41:00,0.92953,0.92953,0.92939,0.9294,232030023.0
2009-11-20 17:42:00,0.92946,0.92946,0.92931,0.92931,22534577.0
2009-11-20 17:43:00,0.92932,0.92932,0.92916,0.92916,17849388.0
2009-11-20 17:44:00,0.92916,0.92918,0.92909,0.92915,21454008.0
2009-11-20 17:45:00,0.92915,0.92915,0.92907,0.92909,133217946.0
2009-11-20 17:46:00,0.92912,0.92912,0.92898,0.92907,19408166.0
2009-11-20 17:47:00,0.92909,0.92924,0.92905,0.92921,30557991.0
2009-11-20 17:48:00,0.9292,0.9293,0.92908,0.9293,132724992.0
2009-11-20 17:49:00,0.92932,0.92959,0.92932,0.92957,33081616.0
2009-11-20 17:50:00,0.92958,0.92958,0.92946,0.92954,132508656.0
2009-11-20 17:51:00,0.92955,0.92961,0.92953,0.92953,53831262.0
2009-11-20 17:52:00,0.92923,0.9297,0.92923,0.92967,14211939.0
2009-11-20 17:53:00,0.92966,0.92967,0.92959,0.92959,15160252.0
2009-11-20 17:54:00,0.92955,0.92967,0.92954,0.92967,40639320.0
2009-11-20 17:55:00,0.92969,0.92976,0.92962,0.92962,103002900.0
2009-11-20 17:56:00,0.92963,0.93001,0.92963,0.93001,87787056.0
2009-11-20 17:57:00,0.93004,0.93013,0.93003,0.93013,20814525.0
2009-11-20 17:58:00,0.93005,0.93016,0.93005,0.93013,16262544.0
2009-11-20 17:59:00,0.93015,0.9304,0.93015,0.9304,11271602.0
2009-11-20 18:00:00,0.93044,0.93085,0.93044,0.93075,183697686.0
2009-11-20 18:01:00,0.93078,0.93084,0.93076,0.93077,83495253.0
2009-11-20 18:02:00,0.93076,0.93113,0.93076,0.93113,17283992.0
2009-11-20 18:03:00,0.93111,0.93114,0.93103,0.93103,88160156.0
2009-11-20 18:04:00,0.93099,0.93113,0.93093,0.93113,17888820.0
2009-11-20 18:05:00,0.93113,0.93131,0.93097,0.93124,27746799.0
2009-11-20 18:06:00,0.93136,0.93138,0.93128,0.93131,250292320.0
2009-11-20 18:07:00,0.93125,0.93125,0.93102,0.93111,20426478.0
2009-11-20 18:08:00,0.93112,0.9312,0.93107,0.93107,24009632.0
2009-11-20 18:09:00,0.9311,0.9311,0.93101,0.93108,124953076.0
2009-11-20 18:10:00,0.93117,0.93125,0.93116,0.93121,20277725.0
2009-11-20 18:11:00,0.93114,0.93114,0.931,0.931,85650074.0
2009-11-20 18:12:00,0.93106,0.93106,0.931,0.93101,18204450.0
2009-11-20 18:13:00,0.93091,0.9311,0.93091,0.93101,24410523.0
2009-11-20 18:14:00,0.93102,0.93102,0.93094,0.93094,19075640.0
2009-11-20 18:15:00,0.93092,0.93092,0.93076,0.93078,65592225.0
2009-11-20 18:16:00,0.93077,0.93078,0.9307,0.9307,102433128.0
2009-11-20 18:17:00,0.93064,0.93066,0.93062,0.93062,21324844.0
2009-11-20 18:18:00,0.93059,0.93059,0.93044,0.93054,81425652.0
2009-11-20 18:19:00,0.93049,0.93066,0.93046,0.93066,29364996.0
2009-11-20 18:20:00,0.93062,0.93079,0.93049,0.93049,22071802.0
2009-11-20 18:21:00,0.93059,0.93064,0.93052,0.93064,51225938.0
2009-11-20 18:22:00,0.93065,0.93067,0.9306,0.93067,243789435.0
2009-11-20 18:23:00,0.93065,0.9308,0.9305,0.9308,32099424.0
2009-11-20 18:24:00,0.93088,0.931,0.93088,0.93094,136673850.0
2009-11-20 18:25:00,0.9309,0.9309,0.93079,0.9309,16368362.0
2009-11-20 18:26:00,0.93089,0.93092,0.9308,0.93081,10717054.0
2009-11-20 18:27:00,0.93078,0.93078,0.93055,0.93058,64233648.0
2009-11-20 18:28:00,0.93059,0.93059,0.9305,0.93054,23129205.0
2009-11-20 18:29:00,0.93051,0.93064,0.93047,0.93064,5200495.0
2009-11-20 18:30:00,0.93065,0.93069,0.93059,0.93059,62521433.0
2009-11-20 18:31:00,0.93041,0.93063,0.93034,0.93063,14579787.0
2009-11-20 18:32:00,0.93069,0.93097,0.93069,0.93097,116108144.0
2009-11-20 18:33:00,0.93101,0.93124,0.93101,0.93107,75622614.0
2009-11-20 18:34:00,0.93111,0.93147,0.93103,0.93147,15162445.0
2009-11-20 18:35:00,0.93155,0.93159,0.9314,0.93142,21165261.0
2009-11-20 18:36:00,0.9315,0.93156,0.93143,0.93143,225721665.0
2009-11-20 18:37:00,0.93139,0.9314,0.93127,0.93131,64914164.0
2009-11-20 18:38:00,0.93131,0.93146,0.93117,0.93141,28196056.0
2009-11-20 18:39:00,0.93138,0.93138,0.93109,0.93112,96782355.0
2009-11-20 18:40:00,0.93114,0.93117,0.93089,0.93104,17860547.0
2009-11-20 18:41:00,0.93114,0.93122,0.93107,0.93122,18388193.0
2009-11-20 18:42:00,0.93112,0.93112,0.93095,0.93095,174462825.0
2009-11-20 18:43:00,0.93096,0.93097,0.93087,0.93093,121114610.0
2009-11-20 18:44:00,0.93094,0.93104,0.93094,0.93101,16068403.0
2009-11-20 18:45:00,0.93106,0.93117,0.93106,0.9311,139549025.0
2009-11-20 18:46:00,0.93097,0.93118,0.93092,0.93118,12849591.0
2009-11-20 18:47:00,0.93118,0.93129,0.93102,0.93123,9647002.0
2009-11-20 18:48:00,0.93117,0.93127,0.93117,0.93126,52597818.0
2009-11-20 18:49:00,0.93129,0.93129,0.9311,0.93111,22044285.0
2009-11-20 18:50:00,0.93118,0.93124,0.93113,0.93117,18494589.0
2009-11-20 18:51:00,0.9311,0.93112,0.9311,0.93112,62553946.0
2009-11-20 18:52:00,0.93116,0.93117,0.93106,0.93117,25453748.0
2009-11-20 18:53:00,0.93116,0.93126,0.93115,0.93126,44462112.0
2009-11-20 18:54:00,0.93131,0.93144,0.93128,0.93144,72825150.0
2009-11-20 18:55:00,0.93152,0.93174,0.93127,0.93174,14662331.0
2009-11-20 18:56:00,0.93175,0.93175,0.93155,0.93155,19106513.0
2009-11-20 18:57:00,0.9316,0.93165,0.93147,0.93161,25500690.0
2009-11-20 18:58:00,0.93154,0.93156,0.9314,0.93141,20111600.0
2009-11-20 18:59:00,0.93153,0.93168,0.93136,0.93136,128694678.0
2009-11-20 19:00:00,0.93134,0.93135,0.93121,0.93123,73664808.0
2009-11-20 19:01:00,0.93122,0.93122,0.93117,0.93117,7297288.0
2009-11-20 19:02:00,0.93091,0.93109,0.93091,0.93108,20237097.0
2009-11-20 19:03:00,0.93105,0.93107,0.93101,0.93106,23444640.0
2009-11-20 19:04:00,0.93105,0.9312,0.93105,0.93116,166944680.0
2009-11-20 19:05:00,0.93111,0.93119,0.93105,0.93115,25062066.0
2009-11-20 19:06:00,0.93111,0.93117,0.93109,0.93115,178513191.0
2009-11-20 19:07:00,0.93112,0.93118,0.931,0.93118,21449255.0
2009-11-20 19:08:00,0.93096,0.93116,0.93096,0.93111,15949647.0
2009-11-20 19:09:00,0.93106,0.93106,0.93091,0.93095,169824971.0
2009-11-20 19:10:00,0.93107,0.93118,0.93103,0.93118,18784313.0
2009-11-20 19:11:00,0.93113,0.93113,0.93101,0.93108,23593318.0
2009-11-20 19:12:00,0.93096,0.93108,0.93095,0.93095,13934701.0
2009-11-20 19:13:00,0.93082,0.93088,0.93077,0.93078,22794486.0
2009-11-20 19:14:00,0.93081,0.93081,0.93066,0.93072,110650008.0
2009-11-20 19:15:00,0.93066,0.93066,0.93058,0.9306,50688232.0
2009-11-20 19:16:00,0.93055,0.93071,0.93055,0.93071,12162068.0
2009-11-20 19:17:00,0.93069,0.93083,0.93069,0.93077,11293373.0
2009-11-20 19:18:00,0.93078,0.93078,0.93061,0.93061,51558588.0
2009-11-20 19:19:00,0.93056,0.93057,0.93045,0.93057,21181887.0
2009-11-20 19:20:00,0.93062,0.9307,0.93061,0.93061,73587211.0
2009-11-20 19:21:00,0.93059,0.93059,0.93041,0.93049,33498276.0
2009-11-20 19:22:00,0.93046,0.93046,0.93034,0.93037,12879279.0
2009-11-20 19:23:00,0.9305,0.93056,0.93046,0.93046,20905612.0
2009-11-20 19:24:00,0.93052,0.93054,0.93045,0.93045,58799160.0
2009-11-20 19:25:00,0.93049,0.93049,0.93039,0.93042,288945782.0
2009-11-20 19:26:00,0.93046,0.93051,0.93044,0.93051,16442416.0
2009-11-20 19:27:00,0.93052,0.93059,0.93051,0.93056,80654964.0
2009-11-20 19:28:00,0.93057,0.9306,0.93044,0.93053,10179057.0
2009-11-20 19:29:00,0.93042,0.93049,0.9301,0.93049,21762235.0
2009-11-20 19:30:00,0.93044,0.93044,0.93027,0.9303,53380416.0
2009-11-20 19:31:00,0.93034,0.93055,0.93026,0.93055,32204020.0
2009-11-20 19:32:00,0.93056,0.93064,0.93056,0.93063,15195617.0
2009-11-20 19:33:00,0.93059,0.93059,0.93043,0.93043,32809392.0
2009-11-20 19:34:00,0.93045,0.93057,0.93045,0.93057,8912860.0
2009-11-20 19:35:00,0.93053,0.93062,0.93053,0.93057,74799846.0
2009-11-20 19:36:00,0.93056,0.93056,0.9305,0.93053,51057851.0
2009-11-20 19:37:00,0.93056,0.93061,0.93048,0.93048,13459935.0
2009-11-20 19:38:00,0.93042,0.93048,0.93041,0.93041,9636242.0
2009-11-20 19:39:00,0.93037,0.93041,0.93019,0.93028,124552220.0
2009-11-20 19:40:00,0.93032,0.93043,0.93032,0.93038,15254898.0
2009-11-20 19:41:00,0.9304,0.93049,0.9304,0.93046,51965738.0
2009-11-20 19:42:00,0.93047,0.93047,0.93033,0.93041,32096250.0
2009-11-20 19:43:00,0.93043,0.93043,0.93035,0.93039,19028759.0
2009-11-20 19:44:00,0.93043,0.93055,0.93043,0.93049,19491095.0
2009-11-20 19:45:00,0.93051,0.93057,0.93051,0.93057,46150968.0
2009-11-20 19:46:00,0.93056,0.93056,0.93049,0.9305,28317150.0
2009-11-20 19:47:00,0.93043,0.93043,0.93018,0.9304,23952816.0
2009-11-20 19:48:00,0.93044,0.93051,0.93044,0.93045,45409428.0
2009-11-20 19:49:00,0.93051,0.93051,0.93037,0.93037,14909763.0
2009-11-20 19:50:00,0.93036,0.93039,0.93035,0.93038,15937038.0
2009-11-20 19:51:00,0.93036,0.93036,0.93025,0.93025,37435520.0
2009-11-20 19:52:00,0.93011,0.93038,0.93011,0.93036,77098632.0
2009-11-20 19:53:00,0.93039,0.93039,0.93021,0.93033,19285618.0
2009-11-20 19:54:00,0.93032,0.93035,0.93027,0.93027,30122470.0
2009-11-20 19:55:00,0.93031,0.93039,0.93019,0.93039,20478894.0
2009-11-20 19:56:00,0.93038,0.93046,0.93031,0.93034,12905778.0
2009-11-20 19:57:00,0.93033,0.93033,0.93025,0.93028,51413888.0
2009-11-20 19:58:00,0.93037,0.93049,0.93037,0.93049,24698011.0
2009-11-20 19:59:00,0.93046,0.93051,0.9304,0.93051,11732122.0
2009-11-20 20:00:00,0.93047,0.93047,0.93038,0.93047,84943991.0
2009-11-20 20:01:00,0.93057,0.93062,0.93052,0.93052,15204776.0
2009-11-20 20:02:00,0.93042,0.93045,0.93039,0.93039,28141061.0
2009-11-20 20:03:00,0.93036,0.93042,0.93031,0.93042,26517942.0
2009-11-20 20:04:00,0.93046,0.93056,0.93046,0.93054,41803836.0
2009-11-20 20:05:00,0.93046,0.93058,0.93041,0.93046,27616889.0
2009-11-20 20:06:00,0.93047,0.93057,0.93046,0.93052,18919862.0
2009-11-20 20:07:00,0.93054,0.93057,0.93053,0.93057,85090863.0
2009-11-20 20:08:00,0.9306,0.93063,0.93048,0.93053,49826753.0
2009-11-20 20:09:00,0.93054,0.93066,0.93054,0.93063,28985397.0
2009-11-20 20:10:00,0.93068,0.93072,0.93065,0.93072,11218363.0
2009-11-20 20:11:00,0.93068,0.9307,0.9305,0.9307,13502524.0
2009-11-20 20:12:00,0.93067,0.93073,0.93067,0.9307,29509800.0
2009-11-20 20:13:00,0.93067,0.93079,0.93067,0.93078,9869075.0
2009-11-20 20:14:00,0.93084,0.93084,0.93075,0.9308,17549805.0
2009-11-20 20:15:00,0.93075,0.93075,0.93064,0.93064,34154655.0
2009-11-20 20:16:00,0.93064,0.93081,0.93049,0.93075,18814448.0
2009-11-20 20:17:00,0.93085,0.93085,0.93063,0.93079,15511834.0
2009-11-20 20:18:00,0.93079,0.93082,0.93077,0.93077,39748941.0
2009-11-20 20:19:00,0.93081,0.93091,0.93074,0.93084,20772199.0
2009-11-20 20:20:00,0.93089,0.93089,0.93078,0.93078,13391006.0
2009-11-20 20:21:00,0.93076,0.93076,0.93056,0.93069,98512580.0
2009-11-20 20:22:00,0.93069,0.93084,0.93068,0.93077,23762454.0
2009-11-20 20:23:00,0.93078,0.93078,0.93073,0.93073,27662283.0
2009-11-20 20:24:00,0.93078,0.93087,0.93073,0.93087,30149710.0
2009-11-20 20:25:00,0.93088,0.93095,0.93088,0.93091,24967336.0
2009-11-20 20:26:00,0.93092,0.93092,0.93075,0.93079,13608080.0
2009-11-20 20:27:00,0.93072,0.93074,0.93066,0.93067,21590559.0
2009-11-20 20:28:00,0.93066,0.93074,0.93066,0.93069,28496460.0
2009-11-20 20:29:00,0.93066,0.93066,0.93045,0.93053,14399615.0
2009-11-20 20:30:00,0.93048,0.93048,0.93034,0.93039,135344372.0
2009-11-20 20:31:00,0.93042,0.93053,0.93037,0.93052,13235798.0
2009-11-20 20:32:00,0.9305,0.9306,0.93048,0.93054,23769921.0
2009-11-20 20:33:00,0.93049,0.93049,0.93039,0.93039,22329030.0
2009-11-20 20:34:00,0.93036,0.93036,0.93026,0.93026,16003972.0
2009-11-20 20:35:00,0.93027,0.93027,0.93016,0.93024,12506790.0
2009-11-20 20:36:00,0.93027,0.93027,0.93024,0.93027,62301440.0
2009-11-20 20:37:00,0.93023,0.93036,0.93023,0.93036,16731827.0
2009-11-20 20:38:00,0.93034,0.93036,0.93028,0.93036,13985494.0
2009-11-20 20:39:00,0.93032,0.93032,0.93017,0.93017,11013981.0
2009-11-20 20:40:00,0.93013,0.93014,0.93007,0.93007,18262672.0
2009-11-20 20:41:00,0.9301,0.93016,0.92967,0.93016,28888380.0
2009-11-20 20:42:00,0.93013,0.93015,0.93009,0.93011,51167874.0
2009-11-20 20:43:00,0.93017,0.93017,0.92997,0.93008,25247495.0
2009-11-20 20:44:00,0.93004,0.93012,0.92995,0.93012,32981230.0
2009-11-20 20:45:00,0.93015,0.93029,0.93014,0.93029,12541101.0
2009-11-20 20:46:00,0.93034,0.93039,0.93013,0.93039,14860141.0
2009-11-20 20:47:00,0.93028,0.93037,0.9302,0.93035,11985142.0
2009-11-20 20:48:00,0.93034,0.93034,0.93028,0.93031,28163058.0
2009-11-20 20:49:00,0.93033,0.93033,0.93002,0.93002,38941686.0
2009-11-20 20:50:00,0.92997,0.92997,0.92989,0.92993,21454880.0
2009-11-20 20:51:00,0.92991,0.92996,0.92979,0.92996,29269310.0
2009-11-20 20:52:00,0.92999,0.93006,0.92977,0.93004,11090689.0
2009-11-20 20:53:00,0.92989,0.92991,0.92875,0.92875,26619756.0
2009-11-20 20:54:00,0.92978,0.93006,0.92978,0.93006,25498136.0
2009-11-20 20:55:00,0.93004,0.93004,0.92994,0.92994,8162240.0
2009-11-20 20:56:00,0.92993,0.92997,0.92985,0.92996,12161203.0
2009-11-20 20:57:00,0.92993,0.92998,0.92989,0.92998,21108441.0
2009-11-20 20:58:00,0.93001,0.93008,0.92993,0.92993,18201918.0
2009-11-20 20:59:00,0.92996,0.93001,0.92899,0.93001,18381956.0
2009-11-20 21:00:00,0.93003,0.93006,0.93001,0.93001,37559000.0
2009-11-20 21:01:00,0.93,0.93003,0.92994,0.93002,9126746.0
2009-11-20 21:02:00,0.93001,0.93003,0.92997,0.92999,30612612.0
2009-11-20 21:03:00,0.93009,0.93019,0.93009,0.93019,21237450.0
2009-11-20 21:04:00,0.9301,0.93028,0.9301,0.93024,13867632.0
2009-11-20 21:05:00,0.93027,0.93027,0.93018,0.93018,14803182.0
2009-11-20 21:06:00,0.93013,0.93013,0.93003,0.93004,22706905.0
2009-11-20 21:07:00,0.93002,0.93009,0.92999,0.93001,11909141.0
2009-11-20 21:08:00,0.93012,0.93018,0.93002,0.93002,20011922.0
2009-11-20 21:09:00,0.93011,0.93012,0.93008,0.93012,67101960.0
2009-11-20 21:10:00,0.93015,0.93025,0.93015,0.93025,16691367.0
2009-11-20 21:11:00,0.93027,0.93046,0.93027,0.93039,22273104.0
2009-11-20 21:12:00,0.93043,0.93051,0.93043,0.93047,18003708.0
2009-11-20 21:13:00,0.93041,0.93079,0.93041,0.93074,21915126.0
2009-11-20 21:14:00,0.93069,0.93069,0.9306,0.93065,17777849.0
2009-11-20 21:15:00,0.93065,0.9307,0.93065,0.9307,10776626.0
2009-11-20 21:16:00,0.93069,0.93069,0.93064,0.93064,17866926.0
2009-11-20 21:17:00,0.93071,0.93078,0.93051,0.93064,9122099.0
2009-11-20 21:18:00,0.93068,0.93068,0.93059,0.93061,16122663.0
2009-11-20 21:19:00,0.93067,0.93074,0.93062,0.93067,31280514.0
2009-11-20 21:20:00,0.93068,0.9307,0.93063,0.9307,47813640.0
2009-11-20 21:21:00,0.93071,0.93075,0.93066,0.93075,8818911.0
2009-11-20 21:22:00,0.93073,0.93073,0.93062,0.93065,14267189.0
2009-11-20 21:23:00,0.93067,0.93068,0.93059,0.93063,14932113.0
2009-11-20 21:24:00,0.93062,0.93065,0.93058,0.93063,14902891.0
2009-11-20 21:25:00,0.93061,0.93065,0.9305,0.93065,8723648.0
2009-11-20 21:26:00,0.93063,0.93063,0.9306,0.93061,22340700.0
2009-11-20 21:27:00,0.93064,0.93075,0.93062,0.93075,88079824.0
2009-11-20 21:28:00,0.93069,0.93081,0.93055,0.93081,21523354.0
2009-11-20 21:29:00,0.93084,0.931,0.93084,0.931,20350097.0
2009-11-20 21:30:00,0.93096,0.93109,0.93096,0.93109,8508580.0
2009-11-20 21:31:00,0.93111,0.93111,0.93087,0.93093,37054160.0
2009-11-20 21:32:00,0.93101,0.93113,0.93101,0.93112,15148777.0
2009-11-20 21:33:00,0.9311,0.9311,0.93097,0.93097,29274036.0
2009-11-20 21:34:00,0.93093,0.93093,0.93078,0.93083,11737937.0
2009-11-20 21:35:00,0.93084,0.93091,0.93079,0.93083,14172518.0
2009-11-20 21:36:00,0.93079,0.93079,0.93073,0.93076,18791046.0
2009-11-20 21:37:00,0.93077,0.93077,0.93072,0.93076,87846612.0
2009-11-20 21:38:00,0.93077,0.93089,0.93066,0.93089,26158507.0
2009-11-20 21:39:00,0.93087,0.93098,0.93087,0.93098,54574251.0
2009-11-20 21:40:00,0.93099,0.9311,0.93096,0.9311,29578482.0
2009-11-20 21:41:00,0.9311,0.9311,0.93097,0.93102,23913288.0
2009-11-20 21:42:00,0.93102,0.93109,0.93102,0.93109,12634428.0
2009-11-20 21:43:00,0.93116,0.93128,0.93108,0.93128,34362205.0
2009-11-20 21:44:00,0.93134,0.93142,0.9313,0.93132,7691588.0
2009-11-20 21:45:00,0.93122,0.93122,0.93107,0.93107,20559546.0
2009-11-20 21:46:00,0.93099,0.93108,0.93097,0.93097,22597597.0
2009-11-20 21:47:00,0.93096,0.93108,0.93092,0.93092,10334997.0
2009-11-20 21:48:00,0.93096,0.93098,0.93086,0.93096,23655260.0
2009-11-20 21:49:00,0.93092,0.93098,0.93072,0.93091,36780500.0
2009-11-20 21:50:00,0.93085,0.93085,0.93075,0.93075,15867529.0
2009-11-20 21:51:00,0.93072,0.93073,0.93069,0.93069,12467432.0
2009-11-20 21:52:00,0.93071,0.93071,0.93058,0.93061,29955146.0
2009-11-20 21:53:00,0.9307,0.93073,0.93065,0.93073,26549082.0
2009-11-20 21:54:00,0.9307,0.9307,0.93059,0.93059,40432992.0
2009-11-20 21:55:00,0.93058,0.93065,0.93053,0.93059,17892512.0
2009-11-20 21:56:00,0.93051,0.93057,0.93037,0.93044,36003510.0
2009-11-20 21:57:00,0.93048,0.9306,0.93048,0.9306,24688440.0
2009-11-20 21:58:00,0.9306,0.93067,0.93057,0.93057,50233340.0
2009-11-20 21:59:00,0.93058,0.93058,0.93033,0.93033,32986713.0
2009-11-20 22:00:00,0.93025,0.93025,0.92973,0.92978,33617784.0
2009-11-20 22:01:00,0.9298,0.93008,0.92977,0.93008,17441979.0
2009-11-20 22:02:00,0.93008,0.93029,0.93008,0.93029,16101068.0
2009-11-20 22:03:00,0.93019,0.93025,0.93016,0.93025,94208821.0
2009-11-20 22:04:00,0.93031,0.93035,0.93018,0.93031,8201894.0
2009-11-20 22:05:00,0.93025,0.93029,0.93016,0.93019,19331837.0
2009-11-20 22:06:00,0.93023,0.93027,0.9302,0.9302,24358128.0
2009-11-20 22:07:00,0.93027,0.93027,0.93014,0.93027,20457419.0
2009-11-20 22:08:00,0.93023,0.93025,0.93013,0.93022,25787109.0
2009-11-20 22:09:00,0.93019,0.93028,0.93019,0.93028,22331287.0
2009-11-20 22:10:00,0.93031,0.93049,0.93031,0.93049,20332488.0
2009-11-20 22:11:00,0.93042,0.93054,0.93031,0.93053,17060606.0
2009-11-20 22:12:00,0.93041,0.93042,0.93039,0.9304,35570595.0
2009-11-20 22:13:00,0.93043,0.93052,0.93041,0.93044,22265158.0
2009-11-20 22:14:00,0.93043,0.93043,0.93036,0.93036,37667138.0
2009-11-20 22:15:00,0.93038,0.93048,0.93038,0.93048,21901061.0
2009-11-20 22:16:00,0.93048,0.93057,0.93042,0.93046,15184602.0
2009-11-20 22:17:00,0.93037,0.93062,0.93037,0.93053,24971116.0
2009-11-20 22:18:00,0.93047,0.93047,0.93037,0.93037,32546745.0
2009-11-20 22:19:00,0.93031,0.93031,0.92984,0.93016,40815944.0
2009-11-20 22:20:00,0.93026,0.93054,0.93026,0.93054,28677261.0
2009-11-20 22:21:00,0.93047,0.93055,0.93047,0.93055,37507190.0
2009-11-20 22:22:00,0.93064,0.93071,0.93064,0.9307,13104664.0
2009-11-20 22:23:00,0.93071,0.93082,0.93071,0.93079,24566865.0
2009-11-20 22:24:00,0.93073,0.93073,0.93064,0.93064,20048860.0
2009-11-20 22:25:00,0.93068,0.93071,0.93064,0.93064,27576376.0
2009-11-20 22:26:00,0.93049,0.93064,0.93048,0.93064,15505796.0
2009-11-20 22:27:00,0.9306,0.93066,0.93057,0.93057,32853275.0
2009-11-20 22:28:00,0.93063,0.93063,0.93028,0.93028,26676353.0
2009-11-20 22:29:00,0.93022,0.93048,0.93022,0.93048,33501900.0
2009-11-20 22:30:00,0.93044,0.93068,0.93044,0.93068,35439660.0
2009-11-20 22:31:00,0.93076,0.93097,0.93076,0.93092,12662530.0
2009-11-20 22:32:00,0.93105,0.93106,0.93094,0.93094,12563493.0
2009-11-20 22:33:00,0.93086,0.93086,0.93045,0.93059,105598818.0
2009-11-20 22:34:00,0.93061,0.93079,0.93061,0.93079,22419617.0
2009-11-20 22:35:00,0.93079,0.9309,0.93079,0.9309,42106016.0
2009-11-20 22:36:00,0.93096,0.93129,0.93096,0.93129,108977427.0
2009-11-20 22:37:00,0.93141,0.93167,0.93141,0.9316,34737488.0
2009-11-20 22:38:00,0.93163,0.93163,0.93149,0.9315,15667909.0
2009-11-20 22:39:00,0.93136,0.93136,0.93122,0.93122,17330592.0
2009-11-20 22:40:00,0.93122,0.93123,0.93116,0.93123,47880272.0
2009-11-20 22:41:00,0.93132,0.93138,0.93112,0.93131,43756941.0
2009-11-20 22:42:00,0.93124,0.93127,0.93121,0.93125,38429690.0
2009-11-20 22:43:00,0.93125,0.93148,0.93125,0.93148,26321200.0
2009-11-20 22:44:00,0.93152,0.93165,0.93152,0.93165,20258252.0
2009-11-20 22:45:00,0.93158,0.93167,0.93156,0.93156,17918568.0
2009-11-20 22:46:00,0.9314,0.93161,0.9314,0.93141,17867435.0
2009-11-20 22:47:00,0.93141,0.93141,0.93126,0.9313,21921845.0
2009-11-20 22:48:00,0.93123,0.93128,0.93119,0.93128,24015607.0
2009-11-20 22:49:00,0.93124,0.93142,0.93124,0.93135,23308568.0
2009-11-20 22:50:00,0.93142,0.9315,0.93133,0.93142,43900238.0
2009-11-20 22:51:00,0.93134,0.93134,0.93121,0.93121,28682654.0
2009-11-20 22:52:00,0.93119,0.93138,0.93118,0.93138,9059757.0
2009-11-20 22:53:00,0.93144,0.93147,0.93124,0.9314,15542323.0
2009-11-20 22:54:00,0.9313,0.93137,0.93109,0.93109,13666320.0
2009-11-20 22:55:00,0.93103,0.93141,0.93103,0.93138,21852328.0
2009-11-20 22:56:00,0.93127,0.9313,0.93124,0.93126,26881120.0
2009-11-20 22:57:00,0.93127,0.93132,0.93117,0.93117,76049715.0
2009-11-20 22:58:00,0.93117,0.93124,0.931,0.93124,33970113.0
2009-11-20 22:59:00,0.93126,0.93126,0.931,0.93114,17938288.0
2009-11-20 23:00:00,0.93114,0.93117,0.93106,0.93106,47528640.0
2009-11-20 23:01:00,0.93099,0.93099,0.93085,0.93091,10969168.0
2009-11-20 23:02:00,0.93105,0.93108,0.93083,0.93101,21187728.0
2009-11-20 23:03:00,0.93085,0.93087,0.93079,0.93082,23895773.0
2009-11-20 23:04:00,0.93093,0.93099,0.9309,0.93093,27164276.0
2009-11-20 23:05:00,0.93098,0.9311,0.93098,0.931,23693708.0
2009-11-20 23:06:00,0.93111,0.93122,0.93111,0.93122,22255117.0
2009-11-20 23:07:00,0.93122,0.93139,0.93122,0.9313,17438351.0
2009-11-20 23:08:00,0.93136,0.93147,0.93133,0.93147,18697794.0
2009-11-20 23:09:00,0.93142,0.93147,0.93139,0.93145,41974030.0
2009-11-20 23:10:00,0.93153,0.93162,0.93153,0.93157,16235715.0
2009-11-20 23:11:00,0.9316,0.93163,0.93153,0.93158,25428521.0
2009-11-20 23:12:00,0.93141,0.93166,0.93132,0.93166,22252894.0
2009-11-20 23:13:00,0.93142,0.9318,0.93142,0.93165,24280464.0
2009-11-20 23:14:00,0.93147,0.93152,0.93139,0.93148,14136363.0
2009-11-20 23:15:00,0.93142,0.93146,0.93141,0.93144,15110469.0
2009-11-20 23:16:00,0.93151,0.93153,0.93148,0.93149,29478198.0
2009-11-20 23:17:00,0.93141,0.93145,0.93115,0.93142,35385065.0
2009-11-20 23:18:00,0.93129,0.93136,0.93129,0.93136,24060344.0
2009-11-20 23:19:00,0.93135,0.93151,0.93125,0.93151,11136290.0
2009-11-20 23:20:00,0.93142,0.93153,0.93136,0.93136,10812728.0
2009-11-20 23:21:00,0.93131,0.93138,0.93105,0.93105,13692800.0
2009-11-20 23:22:00,0.93108,0.93118,0.93108,0.93116,23740045.0
2009-11-20 23:23:00,0.9312,0.9312,0.93113,0.93118,12380058.0
2009-11-20 23:24:00,0.9311,0.9311,0.93102,0.93108,27306032.0
2009-11-20 23:25:00,0.93115,0.93124,0.93112,0.93116,14108098.0
2009-11-20 23:26:00,0.93115,0.93115,0.93094,0.93094,13652121.0
2009-11-20 23:27:00,0.93078,0.93078,0.93058,0.93058,31395483.0
2009-11-20 23:28:00,0.93049,0.93049,0.93027,0.93032,16701088.0
2009-11-20 23:29:00,0.9304,0.93059,0.92942,0.93059,13465246.0
2009-11-20 23:30:00,0.93052,0.9307,0.93052,0.93064,32640976.0
2009-11-20 23:31:00,0.93074,0.93074,0.9305,0.9305,15759673.0
2009-11-20 23:32:00,0.93056,0.93072,0.93054,0.93062,23809251.0
2009-11-20 23:33:00,0.9306,0.9306,0.93042,0.93042,30159753.0
2009-11-20 23:34:00,0.93056,0.93063,0.93053,0.93063,13665253.0
2009-11-20 23:35:00,0.93059,0.93068,0.93056,0.93059,14896502.0
2009-11-20 23:36:00,0.93063,0.93068,0.93055,0.93068,19460523.0
2009-11-20 23:37:00,0.93074,0.93074,0.9305,0.93056,12512492.0
2009-11-20 23:38:00,0.93049,0.93068,0.93049,0.93062,10977934.0
2009-11-20 23:39:00,0.93061,0.93061,0.93016,0.93016,15264400.0
2009-11-20 23:40:00,0.93012,0.93012,0.93003,0.93003,30414459.0
2009-11-20 23:41:00,0.93002,0.93009,0.93002,0.93003,9995743.0
2009-11-20 23:42:00,0.92986,0.92986,0.92978,0.92981,10988208.0
2009-11-20 23:43:00,0.9299,0.93,0.92983,0.92988,23406576.0
2009-11-20 23:44:00,0.92997,0.93001,0.92987,0.93001,17011935.0
2009-11-20 23:45:00,0.93001,0.93005,0.92997,0.92998,9008711.0
2009-11-20 23:46:00,0.93002,0.93013,0.93002,0.93007,15447470.0
2009-11-20 23:47:00,0.93004,0.93004,0.92979,0.92983,7664026.0
2009-11-20 23:48:00,0.92973,0.92982,0.92971,0.92979,26670166.0
2009-11-20 23:49:00,0.92969,0.92988,0.92969,0.92988,22643352.0
2009-11-20 23:50:00,0.92993,0.93019,0.92993,0.93019,22677610.0
2009-11-20 23:51:00,0.93006,0.93014,0.92998,0.93014,22968300.0
2009-11-20 23:52:00,0.9303,0.93061,0.9303,0.93061,13574898.0
2009-11-20 23:53:00,0.93067,0.93067,0.93049,0.93049,23203461.0
2009-11-20 23:54:00,0.93056,0.93056,0.93044,0.93044,15007629.0
2009-11-20 23:55:00,0.93061,0.93061,0.93032,0.93032,29356795.0
2009-11-20 23:56:00,0.93034,0.93065,0.93034,0.93065,22274632.0
2009-11-20 23:57:00,0.93055,0.93069,0.93055,0.93069,42287970.0
2009-11-20 23:58:00,0.93075,0.93075,0.93048,0.93048,20927564.0
2009-11-20 23:59:00,0.93048,0.93055,0.93022,0.93022,15277344.0
2009-11-23 00:00:00,0.93028,0.93039,0.93005,0.93039,12823559.0
2009-11-23 00:01:00,0.93052,0.93093,0.92987,0.93093,32134453.0
2009-11-23 00:02:00,0.93089,0.93095,0.93089,0.93091,21429880.0
2009-11-23 00:03:00,0.93091,0.93093,0.9308,0.93093,23458086.0
2009-11-23 00:04:00,0.93095,0.931,0.93086,0.931,30596588.0
2009-11-23 00:05:00,0.93101,0.93105,0.93093,0.93093,22501476.0
2009-11-23 00:06:00,0.93087,0.93093,0.9307,0.93093,58467360.0
2009-11-23 00:07:00,0.93092,0.93099,0.93089,0.93093,56081844.0
2009-11-23 00:08:00,0.93088,0.93088,0.93046,0.93046,51636933.0
2009-11-23 00:09:00,0.93052,0.93073,0.93044,0.93073,12561564.0
2009-11-23 00:10:00,0.93071,0.93071,0.93052,0.93053,46243655.0
2009-11-23 00:11:00,0.93059,0.93071,0.93055,0.93071,24974384.0
2009-11-23 00:12:00,0.93075,0.93075,0.93068,0.93075,13079019.0
2009-11-23 00:13:00,0.93066,0.93081,0.93066,0.93075,20231480.0
2009-11-23 00:14:00,0.93068,0.93071,0.93061,0.93062,42008580.0
2009-11-23 00:15:00,0.93056,0.93062,0.93051,0.93058,15640041.0
2009-11-23 00:16:00,0.93057,0.93066,0.93053,0.93066,41552693.0
2009-11-23 00:17:00,0.93066,0.9307,0.93057,0.93057,9686369.0
2009-11-23 00:18:00,0.9306,0.93086,0.9306,0.93086,23640066.0
2009-11-23 00:19:00,0.93087,0.93087,0.93072,0.93072,19565071.0
2009-11-23 00:20:00,0.93068,0.93068,0.93039,0.93061,37030970.0
2009-11-23 00:21:00,0.93068,0.93081,0.93067,0.93081,44188508.0
2009-11-23 00:22:00,0.93087,0.9309,0.93079,0.93084,22968410.0
2009-11-23 00:23:00,0.93076,0.93076,0.93053,0.93054,22225817.0
2009-11-23 00:24:00,0.93041,0.93041,0.93013,0.93024,26992242.0
2009-11-23 00:25:00,0.93015,0.93016,0.93008,0.9301,12963951.0
2009-11-23 00:26:00,0.93003,0.93003,0.92987,0.92987,11569176.0
2009-11-23 00:27:00,0.92982,0.92984,0.92975,0.92984,46066790.0
2009-11-23 00:28:00,0.92984,0.92988,0.92971,0.92988,18948120.0
2009-11-23 00:29:00,0.92995,0.93011,0.92995,0.93004,26666560.0
2009-11-23 00:30:00,0.92997,0.92997,0.92874,0.92965,20165877.0
2009-11-23 00:31:00,0.92956,0.92956,0.92942,0.92952,13311046.0
2009-11-23 00:32:00,0.9296,0.92967,0.9296,0.92964,12284128.0
2009-11-23 00:33:00,0.92954,0.92957,0.92947,0.92957,26269862.0
2009-11-23 00:34:00,0.92966,0.92976,0.92962,0.92974,15162955.0
2009-11-23 00:35:00,0.92974,0.92977,0.92973,0.92977,18196688.0
2009-11-23 00:36:00,0.92976,0.92976,0.92953,0.92962,34915916.0
2009-11-23 00:37:00,0.92958,0.92959,0.92952,0.92959,26089200.0
2009-11-23 00:38:00,0.92962,0.92979,0.9296,0.92974,115138560.0
2009-11-23 00:39:00,0.9299,0.9299,0.92975,0.92983,13230937.0
2009-11-23 00:40:00,0.92992,0.92992,0.92984,0.92984,15957054.0
2009-11-23 00:41:00,0.9298,0.9298,0.9296,0.92972,29467550.0
2009-11-23 00:42:00,0.92964,0.9297,0.92945,0.9296,28153146.0
2009-11-23 00:43:00,0.92954,0.92957,0.92937,0.92943,23151305.0
2009-11-23 00:44:00,0.92936,0.92936,0.92919,0.92919,29420188.0
2009-11-23 00:45:00,0.9292,0.9292,0.92896,0.92896,18284160.0
2009-11-23 00:46:00,0.92905,0.92905,0.92894,0.929,13823271.0
2009-11-23 00:47:00,0.92891,0.92891,0.92869,0.92871,27007400.0
2009-11-23 00:48:00,0.92864,0.92877,0.92855,0.92868,13523598.0
2009-11-23 00:49:00,0.92861,0.92861,0.92845,0.92846,53010900.0
2009-11-23 00:50:00,0.92845,0.92847,0.92833,0.92846,51402960.0
2009-11-23 00:51:00,0.92852,0.92864,0.92835,0.92864,11533506.0
2009-11-23 00:52:00,0.92858,0.92884,0.92847,0.92884,59888670.0
2009-11-23 00:53:00,0.92875,0.92888,0.92867,0.92867,42334551.0
2009-11-23 00:54:00,0.92877,0.92877,0.92868,0.92874,20712368.0
2009-11-23 00:55:00,0.9287,0.9287,0.92845,0.92866,26380301.0
2009-11-23 00:56:00,0.92869,0.92874,0.92854,0.92854,17426907.0
2009-11-23 00:57:00,0.92855,0.92883,0.92855,0.92877,25158880.0
2009-11-23 00:58:00,0.92867,0.92875,0.92858,0.92871,13497399.0
2009-11-23 00:59:00,0.92869,0.92872,0.92855,0.92857,18806913.0
2009-11-23 01:00:00,0.92853,0.92853,0.92818,0.92847,42881328.0
2009-11-23 01:01:00,0.92867,0.92869,0.92859,0.92869,20072759.0
2009-11-23 01:02:00,0.92868,0.92898,0.92868,0.92878,14326550.0
2009-11-23 01:03:00,0.92877,0.92902,0.92877,0.92902,126402080.0
2009-11-23 01:04:00,0.9291,0.92926,0.9291,0.92926,16887210.0
2009-11-23 01:05:00,0.92924,0.92925,0.92909,0.92913,25934528.0
2009-11-23 01:06:00,0.92925,0.92951,0.92925,0.92951,19026770.0
2009-11-23 01:07:00,0.92952,0.92961,0.92946,0.92951,23051826.0
2009-11-23 01:08:00,0.92951,0.92955,0.92943,0.92943,9319947.0
2009-11-23 01:09:00,0.92942,0.92948,0.92935,0.92945,8887956.0
2009-11-23 01:10:00,0.92943,0.92959,0.92926,0.92959,26469368.0
2009-11-23 01:11:00,0.92965,0.9298,0.92965,0.92971,25231327.0
2009-11-23 01:12:00,0.92969,0.92977,0.92964,0.92977,19427612.0
2009-11-23 01:13:00,0.92974,0.92974,0.92959,0.92966,14416010.0
2009-11-23 01:14:00,0.92961,0.92968,0.9296,0.92968,9937251.0
2009-11-23 01:15:00,0.9297,0.92972,0.92956,0.92956,25770734.0
2009-11-23 01:16:00,0.92954,0.92954,0.92925,0.92925,13071093.0
2009-11-23 01:17:00,0.92927,0.92935,0.92921,0.92935,26038037.0
2009-11-23 01:18:00,0.92927,0.92936,0.92916,0.92936,16068480.0
2009-11-23 01:19:00,0.92938,0.92942,0.92923,0.92934,18965300.0
2009-11-23 01:20:00,0.9294,0.92973,0.9294,0.92973,18923816.0
2009-11-23 01:21:00,0.92975,0.92993,0.92953,0.92993,17305840.0
2009-11-23 01:22:00,0.92983,0.92995,0.9296,0.92982,14243431.0
2009-11-23 01:23:00,0.92977,0.92978,0.92965,0.92968,25560890.0
2009-11-23 01:24:00,0.92966,0.92966,0.92946,0.92953,17028320.0
2009-11-23 01:25:00,0.92969,0.92974,0.92959,0.92964,24547317.0
2009-11-23 01:26:00,0.9296,0.92974,0.92956,0.92974,29710449.0
2009-11-23 01:27:00,0.92959,0.92988,0.92959,0.92978,15941096.0
2009-11-23 01:28:00,0.9298,0.9298,0.92954,0.92963,25379549.0
2009-11-23 01:29:00,0.92954,0.92958,0.92944,0.92944,20373718.0
2009-11-23 01:30:00,0.9296,0.92967,0.92932,0.92932,13638157.0
2009-11-23 01:31:00,0.9296,0.92967,0.92958,0.92965,16781081.0
2009-11-23 01:32:00,0.92952,0.92956,0.92952,0.92955,9742068.0
2009-11-23 01:33:00,0.92968,0.92973,0.92964,0.92973,27414141.0
2009-11-23 01:34:00,0.92985,0.92999,0.92985,0.92989,13054525.0
2009-11-23 01:35:00,0.92992,0.93001,0.92979,0.92979,24545835.0
2009-11-23 01:36:00,0.92992,0.92992,0.92934,0.92941,13881234.0
2009-11-23 01:37:00,0.92945,0.92977,0.92945,0.92977,19839243.0
2009-11-23 01:38:00,0.92958,0.92958,0.92937,0.92937,32572308.0
2009-11-23 01:39:00,0.92959,0.93004,0.92959,0.93004,17109944.0
2009-11-23 01:40:00,0.92984,0.92986,0.9298,0.92983,15095423.0
2009-11-23 01:41:00,0.9298,0.92994,0.92917,0.92992,57333016.0
2009-11-23 01:42:00,0.93019,0.93022,0.93,0.93013,10307517.0
2009-11-23 01:43:00,0.93012,0.93024,0.93009,0.93024,12331135.0
2009-11-23 01:44:00,0.93009,0.93031,0.93009,0.93026,28477240.0
2009-11-23 01:45:00,0.93016,0.93022,0.93005,0.93005,72902960.0
2009-11-23 01:46:00,0.93006,0.93006,0.92986,0.92987,22654651.0
2009-11-23 01:47:00,0.92992,0.93009,0.92985,0.93009,17664512.0
2009-11-23 01:48:00,0.93008,0.93063,0.93008,0.93036,10505804.0
2009-11-23 01:49:00,0.93042,0.93042,0.93021,0.93021,16558516.0
2009-11-23 01:50:00,0.93018,0.93032,0.93002,0.93032,12183066.0
2009-11-23 01:51:00,0.93041,0.93043,0.93018,0.93027,20026732.0
2009-11-23 01:52:00,0.93029,0.93038,0.9302,0.9302,24924128.0
2009-11-23 01:53:00,0.93011,0.93015,0.93006,0.93015,28696210.0
2009-11-23 01:54:00,0.93038,0.9305,0.93024,0.93048,27600311.0
2009-11-23 01:55:00,0.93051,0.9306,0.93049,0.9306,11930286.0
2009-11-23 01:56:00,0.93039,0.93092,0.93028,0.93088,23578350.0
2009-11-23 01:57:00,0.93095,0.93095,0.92971,0.93058,14132028.0
2009-11-23 01:58:00,0.93064,0.93078,0.93064,0.93078,14768666.0
2009-11-23 01:59:00,0.93075,0.93075,0.93065,0.93065,56205046.0
2009-11-23 02:00:00,0.93085,0.93097,0.93085,0.93091,62125612.0
2009-11-23 02:01:00,0.93097,0.93097,0.93089,0.93089,14446509.0
2009-11-23 02:02:00,0.93086,0.931,0.92999,0.93086,15253134.0
2009-11-23 02:03:00,0.93077,0.93086,0.93027,0.93072,23566560.0
2009-11-23 02:04:00,0.93089,0.93089,0.93073,0.93074,13097249.0
2009-11-23 02:05:00,0.93077,0.93104,0.93075,0.93104,26416837.0
2009-11-23 02:06:00,0.93089,0.93096,0.93085,0.93096,27600470.0
2009-11-23 02:07:00,0.9311,0.93131,0.9311,0.93127,26962492.0
2009-11-23 02:08:00,0.93131,0.93131,0.93106,0.93106,9938087.0
2009-11-23 02:09:00,0.93105,0.93124,0.93095,0.93123,12396286.0
2009-11-23 02:10:00,0.93134,0.93166,0.93134,0.9315,15655210.0
2009-11-23 02:11:00,0.93131,0.93149,0.93126,0.93126,11518261.0
2009-11-23 02:12:00,0.93133,0.93141,0.9312,0.93127,17491352.0
2009-11-23 02:13:00,0.93128,0.93147,0.93127,0.93127,23048786.0
2009-11-23 02:14:00,0.93108,0.93109,0.93093,0.93095,80201280.0
2009-11-23 02:15:00,0.93103,0.93119,0.93103,0.93103,27010560.0
2009-11-23 02:16:00,0.93124,0.93126,0.93118,0.93124,11709367.0
2009-11-23 02:17:00,0.93123,0.93125,0.93097,0.93114,10114335.0
2009-11-23 02:18:00,0.93091,0.93113,0.93026,0.93086,52565318.0
2009-11-23 02:19:00,0.93086,0.9309,0.93083,0.93086,16328200.0
2009-11-23 02:20:00,0.93109,0.93117,0.93098,0.93117,18513248.0
2009-11-23 02:21:00,0.93105,0.93112,0.93105,0.93107,31274418.0
2009-11-23 02:22:00,0.93124,0.93125,0.93117,0.93121,21311895.0
2009-11-23 02:23:00,0.93115,0.93122,0.93065,0.93122,15280970.0
2009-11-23 02:24:00,0.93108,0.9313,0.93097,0.93097,25862222.0
2009-11-23 02:25:00,0.93099,0.93121,0.93099,0.93121,13671091.0
2009-11-23 02:26:00,0.93118,0.9312,0.93107,0.93107,26955890.0
2009-11-23 02:27:00,0.93093,0.93098,0.93089,0.93098,9381806.0
2009-11-23 02:28:00,0.93113,0.93113,0.93102,0.93111,17040091.0
2009-11-23 02:29:00,0.93085,0.93123,0.93085,0.9312,12935747.0
2009-11-23 02:30:00,0.93111,0.93127,0.93108,0.93108,19558143.0
2009-11-23 02:31:00,0.93114,0.93122,0.93106,0.93122,26202300.0
2009-11-23 02:32:00,0.93118,0.93118,0.93095,0.93095,16732544.0
2009-11-23 02:33:00,0.93115,0.93116,0.93104,0.93109,31643893.0
2009-11-23 02:34:00,0.93112,0.93122,0.93108,0.93122,26901170.0
2009-11-23 02:35:00,0.93108,0.93121,0.93101,0.93121,16441360.0
2009-11-23 02:36:00,0.93127,0.93154,0.93127,0.93154,26653690.0
2009-11-23 02:37:00,0.93159,0.9317,0.93136,0.9316,15740338.0
2009-11-23 02:38:00,0.9317,0.9317,0.93139,0.93156,17633828.0
2009-11-23 02:39:00,0.93157,0.9316,0.93147,0.93151,18415544.0
2009-11-23 02:40:00,0.93149,0.93162,0.93148,0.93154,18339910.0
2009-11-23 02:41:00,0.93145,0.93145,0.93119,0.93133,15802992.0
2009-11-23 02:42:00,0.93145,0.93145,0.93137,0.93142,24550290.0
2009-11-23 02:43:00,0.93139,0.93166,0.93139,0.93166,13702793.0
2009-11-23 02:44:00,0.93167,0.93193,0.93167,0.93193,24468985.0
2009-11-23 02:45:00,0.93196,0.93201,0.93188,0.93191,9256014.0
2009-11-23 02:46:00,0.93195,0.93196,0.93187,0.9319,14417449.0
2009-11-23 02:47:00,0.93186,0.93186,0.93165,0.93168,18219649.0
2009-11-23 02:48:00,0.93169,0.93171,0.93164,0.93171,23678044.0
2009-11-23 02:49:00,0.93179,0.93188,0.93165,0.93187,26014122.0
2009-11-23 02:50:00,0.93192,0.93215,0.93187,0.93208,9047185.0
2009-11-23 02:51:00,0.93197,0.93202,0.93189,0.93196,9338623.0
2009-11-23 02:52:00,0.93197,0.93197,0.93158,0.93163,23762319.0
2009-11-23 02:53:00,0.93163,0.93163,0.93146,0.93146,18129363.0
2009-11-23 02:54:00,0.93134,0.93147,0.93131,0.93147,27331152.0
2009-11-23 02:55:00,0.93145,0.93145,0.93123,0.93123,17307788.0
2009-11-23 02:56:00,0.93113,0.93113,0.93094,0.93094,121086368.0
2009-11-23 02:57:00,0.93096,0.9312,0.93096,0.9312,15267000.0
2009-11-23 02:58:00,0.93133,0.93133,0.93124,0.93128,19583181.0
2009-11-23 02:59:00,0.93109,0.93123,0.93092,0.93123,45425128.0
2009-11-23 03:00:00,0.93125,0.93137,0.93117,0.93137,20660128.0
2009-11-23 03:01:00,0.93137,0.93137,0.93114,0.93117,13979705.0
2009-11-23 03:02:00,0.93122,0.93122,0.93097,0.93098,27035120.0
2009-11-23 03:03:00,0.931,0.93116,0.93096,0.93116,18610539.0
2009-11-23 03:04:00,0.93114,0.93115,0.93091,0.9311,26475612.0
2009-11-23 03:05:00,0.93108,0.93108,0.93092,0.93098,22149896.0
2009-11-23 03:06:00,0.93088,0.93104,0.93085,0.93093,39691113.0
2009-11-23 03:07:00,0.93105,0.93105,0.93079,0.93102,57964260.0
2009-11-23 03:08:00,0.93108,0.93108,0.93068,0.93086,12155889.0
2009-11-23 03:09:00,0.93084,0.93091,0.93077,0.93088,55945752.0
2009-11-23 03:10:00,0.93081,0.93081,0.93054,0.93055,50156970.0
2009-11-23 03:11:00,0.93059,0.93061,0.93044,0.93055,14454468.0
2009-11-23 03:12:00,0.93062,0.93062,0.93037,0.93044,24900800.0
2009-11-23 03:13:00,0.9305,0.93052,0.93042,0.93049,13358399.0
2009-11-23 03:14:00,0.93034,0.9304,0.93027,0.93029,16926648.0
2009-11-23 03:15:00,0.93028,0.93042,0.93028,0.9304,29804670.0
2009-11-23 03:16:00,0.93039,0.9305,0.93027,0.9305,22903943.0
2009-11-23 03:17:00,0.93056,0.93056,0.93035,0.93045,28257684.0
2009-11-23 03:18:00,0.9305,0.93063,0.9304,0.93063,31788080.0
2009-11-23 03:19:00,0.9307,0.93077,0.93065,0.93065,16426863.0
2009-11-23 03:20:00,0.93051,0.93051,0.93034,0.93051,14390840.0
2009-11-23 03:21:00,0.93041,0.93068,0.93041,0.93056,112693104.0
2009-11-23 03:22:00,0.93057,0.9306,0.93055,0.93058,28388688.0
2009-11-23 03:23:00,0.9306,0.93072,0.93048,0.93072,33300826.0
2009-11-23 03:24:00,0.93078,0.93078,0.93073,0.93078,19659344.0
2009-11-23 03:25:00,0.93075,0.93086,0.9307,0.93086,16342913.0
2009-11-23 03:26:00,0.93088,0.93101,0.93083,0.93083,24933430.0
2009-11-23 03:27:00,0.93087,0.93089,0.93084,0.93089,11706968.0
2009-11-23 03:28:00,0.93086,0.93088,0.93085,0.93087,12885817.0
2009-11-23 03:29:00,0.93085,0.93085,0.92981,0.93072,18983224.0
2009-11-23 03:30:00,0.93071,0.93071,0.9305,0.9305,25872280.0
2009-11-23 03:31:00,0.93051,0.93067,0.9305,0.93067,19384270.0
2009-11-23 03:32:00,0.93057,0.93057,0.93028,0.93056,42027909.0
2009-11-23 03:33:00,0.93056,0.93079,0.93055,0.9306,12643902.0
2009-11-23 03:34:00,0.93067,0.93074,0.93067,0.93069,11956055.0
2009-11-23 03:35:00,0.9307,0.9307,0.93043,0.93056,25616629.0
2009-11-23 03:36:00,0.93056,0.93056,0.93021,0.93021,21009382.0
2009-11-23 03:37:00,0.93027,0.9304,0.93024,0.9304,22626747.0
2009-11-23 03:38:00,0.93036,0.93049,0.93033,0.93046,43178130.0
2009-11-23 03:39:00,0.93055,0.93064,0.93054,0.93064,35668430.0
2009-11-23 03:40:00,0.93062,0.93086,0.93062,0.93086,19037725.0
2009-11-23 03:41:00,0.93091,0.93098,0.93086,0.93098,25816402.0
2009-11-23 03:42:00,0.93096,0.931,0.93069,0.93069,9386020.0
2009-11-23 03:43:00,0.93072,0.93108,0.93072,0.93108,45220045.0
2009-11-23 03:44:00,0.93114,0.93116,0.931,0.93109,17316253.0
2009-11-23 03:45:00,0.9311,0.93115,0.93108,0.93115,43919055.0
2009-11-23 03:46:00,0.93119,0.9312,0.93105,0.93106,20320890.0
2009-11-23 03:47:00,0.93116,0.93129,0.93116,0.93127,13986759.0
2009-11-23 03:48:00,0.93119,0.93119,0.93105,0.9311,24336760.0
2009-11-23 03:49:00,0.93108,0.93121,0.93107,0.93121,46640095.0
2009-11-23 03:50:00,0.93122,0.93142,0.93116,0.93142,11496947.0
2009-11-23 03:51:00,0.93136,0.93142,0.93132,0.93139,50644305.0
2009-11-23 03:52:00,0.93141,0.93147,0.93136,0.93143,52832640.0
2009-11-23 03:53:00,0.9315,0.93163,0.93141,0.93151,56692872.0
2009-11-23 03:54:00,0.93149,0.93149,0.93114,0.93132,23775858.0
2009-11-23 03:55:00,0.93147,0.93161,0.93147,0.93161,29217522.0
2009-11-23 03:56:00,0.93163,0.93169,0.9316,0.9316,21550836.0
2009-11-23 03:57:00,0.93151,0.93154,0.93144,0.93144,20872584.0
2009-11-23 03:58:00,0.93146,0.93146,0.93038,0.93144,33414217.0
2009-11-23 03:59:00,0.93138,0.93138,0.93129,0.93133,12086297.0
2009-11-23 04:00:00,0.93138,0.93155,0.93138,0.93149,16025747.0
2009-11-23 04:01:00,0.93152,0.93168,0.93151,0.93168,22779540.0
2009-11-23 04:02:00,0.93163,0.93163,0.93144,0.93144,46277034.0
2009-11-23 04:03:00,0.93156,0.93166,0.93155,0.9316,21577673.0
2009-11-23 04:04:00,0.93162,0.93165,0.93151,0.93164,30252260.0
2009-11-23 04:05:00,0.93145,0.93153,0.93145,0.93153,16612384.0
2009-11-23 04:06:00,0.93152,0.93164,0.93152,0.93156,24067484.0
2009-11-23 04:07:00,0.93145,0.93158,0.93129,0.93158,13870337.0
2009-11-23 04:08:00,0.93148,0.93148,0.9313,0.93131,21550290.0
2009-11-23 04:09:00,0.9314,0.93142,0.93126,0.93126,24660298.0
2009-11-23 04:10:00,0.93124,0.9313,0.93124,0.93126,24995421.0
2009-11-23 04:11:00,0.9314,0.93152,0.93136,0.93142,27566063.0
2009-11-23 04:12:00,0.93149,0.93149,0.93137,0.93144,7527773.0
2009-11-23 04:13:00,0.93144,0.93157,0.93144,0.93144,16305118.0
2009-11-23 04:14:00,0.93143,0.93143,0.93135,0.93135,8938989.0
2009-11-23 04:15:00,0.93137,0.93145,0.93132,0.93145,18856059.0
2009-11-23 04:16:00,0.93136,0.93153,0.93133,0.93153,22056704.0
2009-11-23 04:17:00,0.93143,0.93143,0.93138,0.93143,11281536.0
2009-11-23 04:18:00,0.93157,0.93172,0.93157,0.93166,9741489.0
2009-11-23 04:19:00,0.93166,0.93182,0.9316,0.93182,28722693.0
2009-11-23 04:20:00,0.9318,0.93186,0.93177,0.93186,15171850.0
2009-11-23 04:21:00,0.93192,0.93199,0.93189,0.9319,10276068.0
2009-11-23 04:22:00,0.93193,0.93199,0.93177,0.93177,11607134.0
2009-11-23 04:23:00,0.93163,0.93166,0.9315,0.93161,20137131.0
2009-11-23 04:24:00,0.93159,0.93166,0.93155,0.93155,16170757.0
2009-11-23 04:25:00,0.93158,0.93158,0.93152,0.93156,12479684.0
2009-11-23 04:26:00,0.93143,0.93164,0.93143,0.93164,29490318.0
2009-11-23 04:27:00,0.93168,0.93189,0.93167,0.93188,25264483.0
2009-11-23 04:28:00,0.93179,0.93194,0.93175,0.93194,15447633.0
2009-11-23 04:29:00,0.93184,0.932,0.93184,0.932,33232512.0
2009-11-23 04:30:00,0.9321,0.93211,0.93091,0.9319,12274610.0
2009-11-23 04:31:00,0.93178,0.93178,0.93167,0.93173,17364408.0
2009-11-23 04:32:00,0.93175,0.93181,0.93175,0.93175,28564722.0
2009-11-23 04:33:00,0.93182,0.93182,0.93169,0.93173,13600440.0
2009-11-23 04:34:00,0.93175,0.93188,0.93175,0.93181,13527756.0
2009-11-23 04:35:00,0.93178,0.93178,0.93166,0.93166,25431728.0
2009-11-23 04:36:00,0.93173,0.93177,0.93166,0.93177,13293306.0
2009-11-23 04:37:00,0.93172,0.93172,0.93166,0.93166,24042984.0
2009-11-23 04:38:00,0.9316,0.9316,0.93139,0.93141,13814366.0
2009-11-23 04:39:00,0.93141,0.93158,0.93138,0.93138,11179412.0
2009-11-23 04:40:00,0.93145,0.93145,0.93126,0.93136,11710086.0
2009-11-23 04:41:00,0.9314,0.9315,0.9314,0.9315,23983603.0
2009-11-23 04:42:00,0.93161,0.93161,0.93125,0.9314,32946984.0
2009-11-23 04:43:00,0.93146,0.93146,0.93141,0.93141,29954475.0
2009-11-23 04:44:00,0.9313,0.93132,0.93123,0.93123,15453540.0
2009-11-23 04:45:00,0.93127,0.93127,0.93113,0.93113,13557458.0
2009-11-23 04:46:00,0.9313,0.93134,0.93103,0.93134,26478149.0
2009-11-23 04:47:00,0.93134,0.93153,0.93134,0.93146,21274276.0
2009-11-23 04:48:00,0.93162,0.93167,0.93157,0.93163,26035138.0
2009-11-23 04:49:00,0.93156,0.93159,0.93135,0.93135,15648881.0
2009-11-23 04:50:00,0.93124,0.9314,0.93124,0.9314,45138219.0
2009-11-23 04:51:00,0.93145,0.93146,0.93135,0.93135,18250655.0
2009-11-23 04:52:00,0.93128,0.93128,0.93118,0.93122,19169346.0
2009-11-23 04:53:00,0.93124,0.93142,0.93124,0.93142,20847885.0
2009-11-23 04:54:00,0.93134,0.93146,0.93134,0.93141,22974604.0
2009-11-23 04:55:00,0.93141,0.93157,0.93141,0.93157,29271851.0
2009-11-23 04:56:00,0.93146,0.93146,0.93135,0.93135,22549560.0
2009-11-23 04:57:00,0.93149,0.9315,0.93127,0.9315,19611005.0
2009-11-23 04:58:00,0.93145,0.93155,0.93145,0.93155,11150928.0
2009-11-23 04:59:00,0.93151,0.93155,0.93138,0.93138,47217024.0
2009-11-23 05:00:00,0.93133,0.93144,0.93115,0.93134,17461585.0
2009-11-23 05:01:00,0.93132,0.93135,0.93121,0.93133,30907208.0
2009-11-23 05:02:00,0.9313,0.9314,0.9313,0.93132,75244590.0
2009-11-23 05:03:00,0.9313,0.9313,0.93112,0.93112,28298900.0
2009-11-23 05:04:00,0.93114,0.9312,0.93104,0.93104,20384634.0
2009-11-23 05:05:00,0.93107,0.93117,0.93107,0.93111,14100620.0
2009-11-23 05:06:00,0.93122,0.93124,0.931,0.93121,14360458.0
2009-11-23 05:07:00,0.93117,0.93124,0.93103,0.93106,9183739.0
2009-11-23 05:08:00,0.93103,0.93103,0.93081,0.93081,28534275.0
2009-11-23 05:09:00,0.93082,0.93082,0.93067,0.93077,43414000.0
2009-11-23 05:10:00,0.93074,0.93082,0.93069,0.9307,25152225.0
2009-11-23 05:11:00,0.93078,0.93091,0.93078,0.9308,23336522.0
2009-11-23 05:12:00,0.93087,0.93088,0.93075,0.93075,20102564.0
2009-11-23 05:13:00,0.93061,0.93061,0.93023,0.93023,17190145.0
2009-11-23 05:14:00,0.93039,0.93046,0.93039,0.93044,19180656.0
2009-11-23 05:15:00,0.9305,0.9305,0.93039,0.93039,20374387.0
2009-11-23 05:16:00,0.93039,0.93041,0.93015,0.93015,24592358.0
2009-11-23 05:17:00,0.93019,0.93031,0.93013,0.93013,39622325.0
2009-11-23 05:18:00,0.93017,0.93017,0.92997,0.93014,40158719.0
2009-11-23 05:19:00,0.9301,0.93022,0.9301,0.93022,52145792.0
2009-11-23 05:20:00,0.93024,0.93035,0.93024,0.93035,16820912.0
2009-11-23 05:21:00,0.93045,0.9305,0.93041,0.93046,14851099.0
2009-11-23 05:22:00,0.93037,0.93045,0.93033,0.93033,33080169.0
2009-11-23 05:23:00,0.93019,0.93026,0.9298,0.92993,102297411.0
2009-11-23 05:24:00,0.92996,0.93033,0.92996,0.93032,41950784.0
2009-11-23 05:25:00,0.93034,0.93043,0.9302,0.9302,24216479.0
2009-11-23 05:26:00,0.93017,0.93017,0.93008,0.93008,102274887.0
2009-11-23 05:27:00,0.93008,0.93016,0.93002,0.93009,11934542.0
2009-11-23 05:28:00,0.92997,0.93012,0.92997,0.93007,13496622.0
2009-11-23 05:29:00,0.93001,0.93009,0.92998,0.93009,37411230.0
2009-11-23 05:30:00,0.93017,0.93019,0.93007,0.9301,32659291.0
2009-11-23 05:31:00,0.93019,0.93019,0.93005,0.93005,25959861.0
2009-11-23 05:32:00,0.92994,0.92997,0.92985,0.92997,30495925.0
2009-11-23 05:33:00,0.93004,0.93012,0.92994,0.92997,15222656.0
2009-11-23 05:34:00,0.9301,0.93012,0.93005,0.93005,27477458.0
2009-11-23 05:35:00,0.92998,0.92998,0.9298,0.9298,21520890.0
2009-11-23 05:36:00,0.92984,0.92989,0.92979,0.92979,23610634.0
2009-11-23 05:37:00,0.92977,0.92991,0.92977,0.9298,12287542.0
2009-11-23 05:38:00,0.92969,0.93001,0.92969,0.93001,38863538.0
2009-11-23 05:39:00,0.93014,0.93021,0.93014,0.93021,29567232.0
2009-11-23 05:40:00,0.93018,0.93028,0.93018,0.93019,41892591.0
2009-11-23 05:41:00,0.93016,0.93016,0.93002,0.93009,35094618.0
2009-11-23 05:42:00,0.93017,0.93028,0.93003,0.93003,25415893.0
2009-11-23 05:43:00,0.93013,0.93018,0.93005,0.93005,14509893.0
2009-11-23 05:44:00,0.93007,0.9302,0.93007,0.93017,21275566.0
2009-11-23 05:45:00,0.9302,0.93033,0.9302,0.93031,37936486.0
2009-11-23 05:46:00,0.93035,0.93046,0.93032,0.93032,24133056.0
2009-11-23 05:47:00,0.93025,0.93025,0.93,0.93,33938175.0
2009-11-23 05:48:00,0.93005,0.93005,0.92965,0.92973,16693353.0
2009-11-23 05:49:00,0.92981,0.9302,0.92978,0.93017,21538653.0
2009-11-23 05:50:00,0.93021,0.93031,0.93021,0.93031,20663731.0
2009-11-23 05:51:00,0.93038,0.93051,0.93038,0.93051,25471266.0
2009-11-23 05:52:00,0.93056,0.93067,0.93054,0.93058,21020776.0
2009-11-23 05:53:00,0.93044,0.9305,0.93037,0.9305,24394720.0
2009-11-23 05:54:00,0.93049,0.93065,0.93049,0.93059,19515280.0
2009-11-23 05:55:00,0.93062,0.93062,0.93048,0.93049,8091844.0
2009-11-23 05:56:00,0.93036,0.93036,0.92995,0.92995,96813091.0
2009-11-23 05:57:00,0.92999,0.93009,0.92994,0.93009,16573409.0
2009-11-23 05:58:00,0.93027,0.93046,0.93027,0.93043,16191959.0
2009-11-23 05:59:00,0.9304,0.9304,0.9301,0.9301,33003912.0
2009-11-23 06:00:00,0.93007,0.93026,0.93005,0.93026,33680532.0
2009-11-23 06:01:00,0.9302,0.93035,0.93013,0.93013,55647884.0
2009-11-23 06:02:00,0.9301,0.93011,0.93009,0.93009,24044058.0
2009-11-23 06:03:00,0.93007,0.93026,0.93,0.93026,35888665.0
2009-11-23 06:04:00,0.93037,0.93044,0.93031,0.93034,18389016.0
2009-11-23 06:05:00,0.93032,0.93035,0.9303,0.93034,43359768.0
2009-11-23 06:06:00,0.93035,0.93035,0.93026,0.9303,29397732.0
2009-11-23 06:07:00,0.93023,0.93035,0.93015,0.93035,30913464.0
2009-11-23 06:08:00,0.93034,0.93035,0.93012,0.93012,12494920.0
2009-11-23 06:09:00,0.93012,0.93012,0.92995,0.92995,15934453.0
2009-11-23 06:10:00,0.92991,0.92998,0.9297,0.92986,36123061.0
2009-11-23 06:11:00,0.92997,0.92997,0.92976,0.92982,22343687.0
2009-11-23 06:12:00,0.92984,0.93004,0.92984,0.92998,9733464.0
2009-11-23 06:13:00,0.92999,0.93,0.92973,0.92973,21684673.0
2009-11-23 06:14:00,0.9297,0.9297,0.92965,0.92969,20571894.0
2009-11-23 06:15:00,0.92971,0.92971,0.92951,0.9296,8453223.0
2009-11-23 06:16:00,0.92962,0.92965,0.9295,0.92965,32583163.0
2009-11-23 06:17:00,0.92965,0.92978,0.92965,0.92978,12157836.0
2009-11-23 06:18:00,0.92979,0.92988,0.9297,0.92973,26449827.0
2009-11-23 06:19:00,0.92972,0.92972,0.92954,0.92966,27420490.0
2009-11-23 06:20:00,0.92973,0.9299,0.92973,0.9299,57762755.0
2009-11-23 06:21:00,0.92993,0.93006,0.92979,0.93006,25426231.0
2009-11-23 06:22:00,0.93008,0.93008,0.93002,0.93002,87305316.0
2009-11-23 06:23:00,0.92998,0.92998,0.92993,0.92996,17287065.0
2009-11-23 06:24:00,0.92998,0.92998,0.92989,0.92994,15101243.0
2009-11-23 06:25:00,0.92992,0.93,0.92991,0.93,12988754.0
2009-11-23 06:26:00,0.92993,0.93006,0.92977,0.93006,30837504.0
2009-11-23 06:27:00,0.93015,0.93028,0.93015,0.93028,16659825.0
2009-11-23 06:28:00,0.93031,0.93052,0.93031,0.93051,34983157.0
2009-11-23 06:29:00,0.93054,0.93056,0.9305,0.93056,8853874.0
2009-11-23 06:30:00,0.93063,0.93064,0.93051,0.93051,19395823.0
2009-11-23 06:31:00,0.93046,0.9306,0.93031,0.93045,20047833.0
2009-11-23 06:32:00,0.93045,0.93045,0.93023,0.93023,95989348.0
2009-11-23 06:33:00,0.93024,0.93053,0.93024,0.93053,23738922.0
2009-11-23 06:34:00,0.93054,0.93056,0.93046,0.93056,8134695.0
2009-11-23 06:35:00,0.93053,0.93053,0.93036,0.93036,13965786.0
2009-11-23 06:36:00,0.93032,0.93033,0.93029,0.93032,13978762.0
2009-11-23 06:37:00,0.93031,0.93047,0.93031,0.93045,15295015.0
2009-11-23 06:38:00,0.93044,0.93045,0.93038,0.93041,9571209.0
2009-11-23 06:39:00,0.93041,0.93049,0.93041,0.93046,46358004.0
2009-11-23 06:40:00,0.93045,0.93059,0.93039,0.93059,31056904.0
2009-11-23 06:41:00,0.93061,0.93078,0.93061,0.93078,15559407.0
2009-11-23 06:42:00,0.93075,0.93083,0.93059,0.93076,9695078.0
2009-11-23 06:43:00,0.93068,0.93068,0.93063,0.93065,16330251.0
2009-11-23 06:44:00,0.93058,0.93058,0.93037,0.93037,10013591.0
2009-11-23 06:45:00,0.93033,0.93039,0.93027,0.93029,17756540.0
2009-11-23 06:46:00,0.93035,0.93046,0.93035,0.93039,20905397.0
2009-11-23 06:47:00,0.93044,0.93044,0.93034,0.93036,17346285.0
2009-11-23 06:48:00,0.9303,0.93035,0.9302,0.9302,20715310.0
2009-11-23 06:49:00,0.93024,0.93026,0.93021,0.93026,16689699.0
2009-11-23 06:50:00,0.93029,0.93029,0.93021,0.93024,70300640.0
2009-11-23 06:51:00,0.93011,0.93027,0.93011,0.93017,22005633.0
2009-11-23 06:52:00,0.93007,0.93022,0.93007,0.93016,12339800.0
2009-11-23 06:53:00,0.93014,0.93016,0.93005,0.93005,22200724.0
2009-11-23 06:54:00,0.93006,0.93019,0.93006,0.93019,14698827.0
2009-11-23 06:55:00,0.93021,0.93035,0.93017,0.93017,12803650.0
2009-11-23 06:56:00,0.93021,0.93023,0.93005,0.93023,19347237.0
2009-11-23 06:57:00,0.93025,0.93036,0.93023,0.93023,29088382.0
2009-11-23 06:58:00,0.93019,0.93019,0.93001,0.93002,10019483.0
2009-11-23 06:59:00,0.93002,0.93008,0.93,0.93008,41630460.0
2009-11-23 07:00:00,0.93012,0.9302,0.92917,0.9302,19445632.0
2009-11-23 07:01:00,0.93019,0.9302,0.93013,0.9302,17783995.0
2009-11-23 07:02:00,0.93021,0.93026,0.93021,0.93026,21319496.0
2009-11-23 07:03:00,0.93029,0.93033,0.93018,0.93024,11237482.0
2009-11-23 07:04:00,0.93025,0.93031,0.93024,0.93024,7666240.0
2009-11-23 07:05:00,0.93025,0.93025,0.92999,0.93013,23810005.0
2009-11-23 07:06:00,0.92921,0.93022,0.92921,0.92991,26371860.0
2009-11-23 07:07:00,0.93005,0.93033,0.92988,0.93033,11042106.0
2009-11-23 07:08:00,0.93032,0.93045,0.93028,0.93039,29745234.0
2009-11-23 07:09:00,0.93034,0.93034,0.93017,0.93017,20015744.0
2009-11-23 07:10:00,0.93012,0.93015,0.92999,0.93015,36482742.0
2009-11-23 07:11:00,0.93022,0.93038,0.93022,0.93038,30377571.0
2009-11-23 07:12:00,0.93043,0.93054,0.93041,0.93047,10940341.0
2009-11-23 07:13:00,0.93056,0.93056,0.9303,0.93046,16152327.0
2009-11-23 07:14:00,0.9304,0.93051,0.93037,0.93051,11774576.0
2009-11-23 07:15:00,0.93054,0.93054,0.9305,0.9305,30172200.0
2009-11-23 07:16:00,0.93053,0.93079,0.93045,0.93079,26873331.0
2009-11-23 07:17:00,0.93077,0.93082,0.93076,0.93082,49233028.0
2009-11-23 07:18:00,0.93084,0.93086,0.93035,0.93074,29121351.0
2009-11-23 07:19:00,0.93072,0.93083,0.93072,0.93083,19011733.0
2009-11-23 07:20:00,0.93084,0.93084,0.93072,0.93074,11754512.0
2009-11-23 07:21:00,0.93075,0.93075,0.93054,0.93057,13191375.0
2009-11-23 07:22:00,0.93063,0.93071,0.9306,0.93066,16455376.0
2009-11-23 07:23:00,0.9307,0.93074,0.93062,0.93074,59160060.0
2009-11-23 07:24:00,0.93071,0.93073,0.93067,0.9307,12376833.0
2009-11-23 07:25:00,0.93068,0.93073,0.93065,0.93065,16342259.0
2009-11-23 07:26:00,0.93059,0.93059,0.93045,0.93045,23761860.0
2009-11-23 07:27:00,0.93042,0.93042,0.93028,0.93034,21956327.0
2009-11-23 07:28:00,0.93037,0.93038,0.93024,0.93031,13130753.0
2009-11-23 07:29:00,0.93025,0.93027,0.93018,0.93021,141116040.0
2009-11-23 07:30:00,0.93024,0.93034,0.93021,0.93026,13117990.0
2009-11-23 07:31:00,0.93024,0.93029,0.9302,0.9302,26830290.0
2009-11-23 07:32:00,0.93018,0.93018,0.9301,0.93013,21919356.0
2009-11-23 07:33:00,0.93024,0.93039,0.93021,0.93039,14310738.0
2009-11-23 07:34:00,0.93037,0.93046,0.93035,0.93035,26094623.0
2009-11-23 07:35:00,0.93037,0.93037,0.93022,0.93025,27466255.0
2009-11-23 07:36:00,0.93016,0.93018,0.93009,0.93018,26175512.0
2009-11-23 07:37:00,0.93022,0.93033,0.9302,0.9302,24021890.0
2009-11-23 07:38:00,0.93011,0.93021,0.92972,0.92972,98139640.0
2009-11-23 07:39:00,0.92966,0.92988,0.92966,0.92988,14260922.0
2009-11-23 07:40:00,0.92986,0.93019,0.92986,0.93019,22551515.0
2009-11-23 07:41:00,0.93017,0.9306,0.93017,0.93053,38628709.0
2009-11-23 07:42:00,0.93053,0.93058,0.93041,0.93052,14449776.0
2009-11-23 07:43:00,0.93039,0.93039,0.93029,0.93032,19865323.0
2009-11-23 07:44:00,0.93024,0.9303,0.93022,0.9303,33250245.0
2009-11-23 07:45:00,0.93035,0.93038,0.9303,0.93031,17229338.0
2009-11-23 07:46:00,0.93017,0.93017,0.92989,0.92989,10920744.0
2009-11-23 07:47:00,0.92993,0.9303,0.92993,0.93026,27842070.0
2009-11-23 07:48:00,0.93033,0.93033,0.93005,0.93018,12315326.0
2009-11-23 07:49:00,0.93023,0.93029,0.93022,0.93028,12268552.0
2009-11-23 07:50:00,0.9302,0.9302,0.9301,0.93012,26955642.0
2009-11-23 07:51:00,0.93019,0.93032,0.93017,0.93022,49182464.0
2009-11-23 07:52:00,0.93016,0.93016,0.93007,0.9301,86800824.0
2009-11-23 07:53:00,0.93011,0.93022,0.93011,0.93022,20641361.0
2009-11-23 07:54:00,0.93023,0.93023,0.93014,0.93015,28488642.0
2009-11-23 07:55:00,0.93024,0.93027,0.93019,0.93019,41008276.0
2009-11-23 07:56:00,0.93017,0.93017,0.93007,0.93007,24124770.0
2009-11-23 07:57:00,0.9301,0.9302,0.9301,0.93013,30863196.0
2009-11-23 07:58:00,0.93019,0.93019,0.92979,0.92979,16395057.0
2009-11-23 07:59:00,0.92976,0.92998,0.92976,0.92998,90752135.0
2009-11-23 08:00:00,0.93011,0.93035,0.93011,0.93035,12823393.0
2009-11-23 08:01:00,0.93037,0.93044,0.93032,0.93034,22685781.0
2009-11-23 08:02:00,0.93034,0.93046,0.93031,0.93031,49077776.0
2009-11-23 08:03:00,0.93025,0.9303,0.93016,0.93018,13108968.0
2009-11-23 08:04:00,0.93016,0.93017,0.92996,0.93,19227204.0
2009-11-23 08:05:00,0.92995,0.93014,0.92995,0.9301,30258623.0
2009-11-23 08:06:00,0.93022,0.93033,0.93021,0.93025,17540353.0
2009-11-23 08:07:00,0.93013,0.93013,0.92971,0.92971,77948268.0
2009-11-23 08:08:00,0.9298,0.92982,0.92966,0.92982,39944000.0
2009-11-23 08:09:00,0.92983,0.92999,0.92979,0.92999,14899998.0
2009-11-23 08:10:00,0.93,0.93005,0.92991,0.93005,16482161.0
2009-11-23 08:11:00,0.93,0.9301,0.92995,0.9301,41767326.0
2009-11-23 08:12:00,0.93016,0.93023,0.93008,0.93014,25468171.0
2009-11-23 08:13:00,0.93011,0.93011,0.92991,0.92991,28531125.0
2009-11-23 08:14:00,0.92983,0.92983,0.92975,0.92982,50438232.0
2009-11-23 08:15:00,0.92982,0.92982,0.92971,0.92979,20475990.0
2009-11-23 08:16:00,0.92969,0.92969,0.9296,0.92964,18966172.0
2009-11-23 08:17:00,0.92959,0.92959,0.92949,0.92952,29470440.0
2009-11-23 08:18:00,0.92949,0.92955,0.92945,0.92953,47496350.0
2009-11-23 08:19:00,0.92955,0.9297,0.92953,0.92953,16153005.0
2009-11-23 08:20:00,0.92948,0.92952,0.92942,0.92947,116742156.0
2009-11-23 08:21:00,0.92949,0.92959,0.92941,0.92941,9148622.0
2009-11-23 08:22:00,0.92945,0.92961,0.92945,0.92961,14452844.0
2009-11-23 08:23:00,0.92959,0.9296,0.92956,0.92957,46726316.0
2009-11-23 08:24:00,0.92958,0.92972,0.92958,0.92972,71503524.0
2009-11-23 08:25:00,0.92981,0.92982,0.92974,0.92974,9509079.0
2009-11-23 08:26:00,0.92973,0.92973,0.92965,0.92967,32561920.0
2009-11-23 08:27:00,0.92969,0.92969,0.92959,0.92959,14891823.0
2009-11-23 08:28:00,0.92957,0.92957,0.92941,0.92955,32588563.0
2009-11-23 08:29:00,0.92954,0.92963,0.92954,0.92961,56517114.0
2009-11-23 08:30:00,0.92959,0.92959,0.92908,0.92927,20061056.0
2009-11-23 08:31:00,0.92938,0.92945,0.92931,0.92943,10528608.0
2009-11-23 08:32:00,0.92945,0.92958,0.92945,0.92953,80118168.0
2009-11-23 08:33:00,0.92958,0.92981,0.92958,0.92981,17981645.0
2009-11-23 08:34:00,0.92978,0.92983,0.92973,0.92982,265306934.0
2009-11-23 08:35:00,0.92974,0.92974,0.92945,0.92961,56832750.0
2009-11-23 08:36:00,0.92957,0.92961,0.92946,0.92946,22036062.0
2009-11-23 08:37:00,0.92934,0.92935,0.92929,0.92931,12494449.0
2009-11-23 08:38:00,0.92936,0.92958,0.92936,0.92958,32025112.0
2009-11-23 08:39:00,0.92959,0.92976,0.92959,0.92976,68516975.0
2009-11-23 08:40:00,0.92978,0.92982,0.92971,0.92982,22948958.0
2009-11-23 08:41:00,0.92982,0.92994,0.92977,0.92994,56807604.0
2009-11-23 08:42:00,0.92994,0.92994,0.92984,0.92984,11788490.0
2009-11-23 08:43:00,0.9299,0.9299,0.92974,0.92981,13179529.0
2009-11-23 08:44:00,0.92994,0.92996,0.92973,0.92975,49307608.0
2009-11-23 08:45:00,0.92975,0.92975,0.92955,0.92956,108693495.0
2009-11-23 08:46:00,0.92949,0.92965,0.92949,0.92951,22510848.0
2009-11-23 08:47:00,0.92953,0.92959,0.9295,0.92953,14583673.0
2009-11-23 08:48:00,0.92974,0.92982,0.92974,0.92981,23385189.0
2009-11-23 08:49:00,0.92982,0.92982,0.92971,0.92977,19099453.0
2009-11-23 08:50:00,0.92963,0.92978,0.9296,0.92976,158878262.0
2009-11-23 08:51:00,0.92982,0.92995,0.92969,0.92969,17534793.0
2009-11-23 08:52:00,0.92988,0.92988,0.92967,0.92983,22485853.0
2009-11-23 08:53:00,0.92976,0.92976,0.92954,0.92954,177872863.0
2009-11-23 08:54:00,0.92953,0.92958,0.92934,0.92958,25084644.0
2009-11-23 08:55:00,0.92967,0.92968,0.92958,0.92964,152865776.0
2009-11-23 08:56:00,0.92968,0.92972,0.92962,0.92966,22682520.0
2009-11-23 08:57:00,0.9297,0.9297,0.9295,0.9295,18562738.0
2009-11-23 08:58:00,0.92975,0.92979,0.92969,0.92971,7038958.0
2009-11-23 08:59:00,0.9297,0.92973,0.92962,0.92962,74296362.0
2009-11-23 09:00:00,0.92955,0.92964,0.92949,0.92949,123412632.0
2009-11-23 09:01:00,0.92932,0.92946,0.9293,0.92935,20580841.0
2009-11-23 09:02:00,0.92943,0.92957,0.92936,0.92946,26354574.0
2009-11-23 09:03:00,0.92947,0.92966,0.92947,0.92966,18378717.0
2009-11-23 09:04:00,0.92966,0.92971,0.92927,0.92971,15313138.0
2009-11-23 09:05:00,0.92974,0.92996,0.92974,0.92996,78943260.0
2009-11-23 09:06:00,0.92999,0.93007,0.92998,0.93006,48166080.0
2009-11-23 09:07:00,0.93008,0.93015,0.92999,0.93015,24285610.0
2009-11-23 09:08:00,0.9301,0.93014,0.93004,0.9301,60119124.0
2009-11-23 09:09:00,0.93009,0.93009,0.92989,0.92993,19235142.0
2009-11-23 09:10:00,0.92992,0.93006,0.92992,0.93004,24347565.0
2009-11-23 09:11:00,0.92999,0.92999,0.9299,0.92994,57742698.0
2009-11-23 09:12:00,0.92999,0.93014,0.92991,0.93011,9993786.0
2009-11-23 09:13:00,0.93018,0.93036,0.93009,0.93018,13567301.0
2009-11-23 09:14:00,0.93044,0.93075,0.93044,0.93075,139353940.0
2009-11-23 09:15:00,0.93074,0.93075,0.93057,0.93057,14996177.0
2009-11-23 09:16:00,0.93052,0.93055,0.93041,0.93041,125468338.0
2009-11-23 09:17:00,0.93035,0.93038,0.93028,0.93033,159501597.0
2009-11-23 09:18:00,0.93045,0.93052,0.9304,0.93052,20085411.0
2009-11-23 09:19:00,0.93046,0.93066,0.93032,0.93058,19132884.0
2009-11-23 09:20:00,0.93057,0.93077,0.93057,0.93071,100469610.0
2009-11-23 09:21:00,0.93077,0.93086,0.9306,0.9307,29146223.0
2009-11-23 09:22:00,0.93073,0.93076,0.93059,0.93059,65102953.0
2009-11-23 09:23:00,0.93061,0.93068,0.93061,0.93065,214299501.0
2009-11-23 09:24:00,0.93053,0.93062,0.93045,0.93062,19399872.0
2009-11-23 09:25:00,0.9306,0.93097,0.9306,0.93095,15978973.0
2009-11-23 09:26:00,0.93093,0.93097,0.9309,0.93097,83755251.0
2009-11-23 09:27:00,0.93093,0.93098,0.93077,0.93085,121630112.0
2009-11-23 09:28:00,0.93085,0.93085,0.9305,0.9305,14193720.0
2009-11-23 09:29:00,0.93056,0.93068,0.9305,0.93068,64131134.0
2009-11-23 09:30:00,0.93072,0.93077,0.93072,0.93075,4970369.0
2009-11-23 09:31:00,0.93074,0.93074,0.93065,0.93065,23332194.0
2009-11-23 09:32:00,0.93059,0.93074,0.93054,0.93074,59819004.0
2009-11-23 09:33:00,0.93074,0.93074,0.93056,0.93074,10427179.0
2009-11-23 09:34:00,0.93084,0.93095,0.93083,0.93095,15547456.0
2009-11-23 09:35:00,0.93098,0.93107,0.93096,0.93096,128986250.0
2009-11-23 09:36:00,0.93089,0.93089,0.93062,0.93079,29581997.0
2009-11-23 09:37:00,0.93074,0.93076,0.93052,0.93076,226907505.0
2009-11-23 09:38:00,0.93086,0.93108,0.93086,0.93108,48280824.0
2009-11-23 09:39:00,0.93096,0.93122,0.93096,0.93103,22686610.0
2009-11-23 09:40:00,0.93115,0.9312,0.93113,0.9312,31701390.0
2009-11-23 09:41:00,0.93124,0.93126,0.9311,0.9311,79077064.0
2009-11-23 09:42:00,0.9311,0.93122,0.9311,0.93114,23439048.0
2009-11-23 09:43:00,0.93118,0.93124,0.93108,0.93124,98332640.0
2009-11-23 09:44:00,0.93129,0.93139,0.93129,0.93133,66114525.0
2009-11-23 09:45:00,0.93126,0.93126,0.93101,0.93102,18132738.0
2009-11-23 09:46:00,0.93101,0.93118,0.93099,0.93099,24873164.0
2009-11-23 09:47:00,0.93107,0.9312,0.93106,0.9312,18553250.0
2009-11-23 09:48:00,0.93117,0.93124,0.93113,0.93115,92195952.0
2009-11-23 09:49:00,0.93122,0.93127,0.93122,0.93127,21738558.0
2009-11-23 09:50:00,0.93124,0.93134,0.93122,0.93134,114583274.0
2009-11-23 09:51:00,0.93128,0.93137,0.93126,0.93126,23026404.0
2009-11-23 09:52:00,0.93124,0.93129,0.931,0.93112,21079954.0
2009-11-23 09:53:00,0.93116,0.93128,0.93116,0.93125,273155440.0
2009-11-23 09:54:00,0.93111,0.93122,0.93095,0.93112,26468376.0
2009-11-23 09:55:00,0.93114,0.93116,0.931,0.93105,17164480.0
2009-11-23 09:56:00,0.93115,0.93123,0.93115,0.93123,81925622.0
2009-11-23 09:57:00,0.93133,0.93139,0.93129,0.93132,16282611.0
2009-11-23 09:58:00,0.93138,0.93148,0.93138,0.93142,82253223.0
2009-11-23 09:59:00,0.93142,0.93157,0.93142,0.93157,184695066.0
2009-11-23 10:00:00,0.93154,0.93161,0.93145,0.93145,11485226.0
2009-11-23 10:01:00,0.93149,0.93155,0.93138,0.93138,14888349.0
2009-11-23 10:02:00,0.93141,0.93142,0.9313,0.93134,19761251.0
2009-11-23 10:03:00,0.9313,0.93156,0.93129,0.93145,95691162.0
2009-11-23 10:04:00,0.93145,0.9316,0.93143,0.9316,112325950.0
2009-11-23 10:05:00,0.9317,0.93184,0.9317,0.93184,39249896.0
2009-11-23 10:06:00,0.93194,0.93203,0.93193,0.93193,16424976.0
2009-11-23 10:07:00,0.93184,0.93184,0.93142,0.93142,13590837.0
2009-11-23 10:08:00,0.93173,0.93176,0.93165,0.93166,57218599.0
2009-11-23 10:09:00,0.93163,0.93166,0.93156,0.93156,136115728.0
2009-11-23 10:10:00,0.93152,0.93156,0.93149,0.9315,34596960.0
2009-11-23 10:11:00,0.9315,0.9315,0.93135,0.93137,143408960.0
2009-11-23 10:12:00,0.93136,0.93146,0.93124,0.93139,29439298.0
2009-11-23 10:13:00,0.93139,0.9314,0.93128,0.93128,17750289.0
2009-11-23 10:14:00,0.93119,0.93128,0.93118,0.93121,135978264.0
2009-11-23 10:15:00,0.93115,0.93115,0.93088,0.93088,20416834.0
2009-11-23 10:16:00,0.93088,0.93093,0.93085,0.93087,18702207.0
2009-11-23 10:17:00,0.93088,0.93105,0.93085,0.93105,22349079.0
2009-11-23 10:18:00,0.93104,0.93111,0.93099,0.93111,236958772.0
2009-11-23 10:19:00,0.93118,0.93118,0.93109,0.93109,8110156.0
2009-11-23 10:20:00,0.9311,0.93117,0.93106,0.93117,325603915.0
2009-11-23 10:21:00,0.93132,0.93132,0.93119,0.93119,21409533.0
2009-11-23 10:22:00,0.9312,0.9312,0.93086,0.93086,33111614.0
2009-11-23 10:23:00,0.93106,0.93106,0.93083,0.93091,233142379.0
2009-11-23 10:24:00,0.93091,0.93091,0.93069,0.93069,6470778.0
2009-11-23 10:25:00,0.93079,0.93085,0.93069,0.93083,144376139.0
2009-11-23 10:26:00,0.93083,0.93119,0.93083,0.93103,111512256.0
2009-11-23 10:27:00,0.93103,0.93109,0.93097,0.93108,22206130.0
2009-11-23 10:28:00,0.931,0.931,0.93083,0.93083,23689820.0
2009-11-23 10:29:00,0.9308,0.93094,0.93066,0.93094,90384060.0
2009-11-23 10:30:00,0.93098,0.93102,0.9309,0.93101,62767488.0
2009-11-23 10:31:00,0.93082,0.93082,0.93069,0.93073,36228895.0
2009-11-23 10:32:00,0.93071,0.93072,0.93061,0.93062,52462230.0
2009-11-23 10:33:00,0.93062,0.93063,0.93041,0.93053,11437079.0
2009-11-23 10:34:00,0.93053,0.93053,0.9304,0.9304,36966982.0
2009-11-23 10:35:00,0.93039,0.93039,0.93022,0.93025,112869744.0
2009-11-23 10:36:00,0.93027,0.9304,0.93021,0.93038,42553079.0
2009-11-23 10:37:00,0.93046,0.93058,0.93035,0.93058,34745170.0
2009-11-23 10:38:00,0.93059,0.93063,0.93019,0.93051,80633323.0
2009-11-23 10:39:00,0.93057,0.93064,0.93047,0.9306,17781477.0
2009-11-23 10:40:00,0.9305,0.93063,0.9305,0.93062,37015995.0
2009-11-23 10:41:00,0.93068,0.93073,0.9306,0.93063,61179464.0
2009-11-23 10:42:00,0.93063,0.93068,0.93046,0.93068,12324850.0
2009-11-23 10:43:00,0.93075,0.93109,0.93075,0.93103,22863583.0
2009-11-23 10:44:00,0.93117,0.93117,0.93104,0.93107,60027360.0
2009-11-23 10:45:00,0.93082,0.93113,0.93082,0.93094,19800971.0
2009-11-23 10:46:00,0.93106,0.93106,0.93098,0.93098,50729688.0
2009-11-23 10:47:00,0.93092,0.93093,0.93084,0.93093,58821775.0
2009-11-23 10:48:00,0.93098,0.93105,0.93085,0.9309,21685800.0
2009-11-23 10:49:00,0.93081,0.93081,0.93064,0.93064,16341988.0
2009-11-23 10:50:00,0.93066,0.93068,0.93063,0.93068,48607416.0
2009-11-23 10:51:00,0.93065,0.93066,0.93053,0.93053,68856744.0
2009-11-23 10:52:00,0.93052,0.93058,0.93042,0.93053,20418161.0
2009-11-23 10:53:00,0.93056,0.93069,0.93056,0.93065,44201998.0
2009-11-23 10:54:00,0.93068,0.93071,0.93062,0.93071,21427978.0
2009-11-23 10:55:00,0.93072,0.93087,0.93072,0.93087,29903737.0
2009-11-23 10:56:00,0.93092,0.93111,0.93092,0.93111,119594968.0
2009-11-23 10:57:00,0.93113,0.93113,0.93097,0.93097,103874680.0
2009-11-23 10:58:00,0.93082,0.93095,0.93082,0.9309,24170116.0
2009-11-23 10:59:00,0.93087,0.93094,0.9308,0.93094,94373331.0
2009-11-23 11:00:00,0.93075,0.931,0.93075,0.93082,36348614.0
2009-11-23 11:01:00,0.93093,0.93101,0.93087,0.93088,16348568.0
2009-11-23 11:02:00,0.93087,0.93087,0.93077,0.93084,50095158.0
2009-11-23 11:03:00,0.93084,0.93084,0.93078,0.9308,9576219.0
2009-11-23 11:04:00,0.93082,0.93082,0.93069,0.93075,27742920.0
2009-11-23 11:05:00,0.9307,0.9307,0.93053,0.93056,49125111.0
2009-11-23 11:06:00,0.93045,0.93058,0.93045,0.9305,20573258.0
2009-11-23 11:07:00,0.93054,0.93055,0.93039,0.93048,34345309.0
2009-11-23 11:08:00,0.93046,0.93046,0.93035,0.93035,42450720.0
2009-11-23 11:09:00,0.93025,0.9304,0.93023,0.9304,14217089.0
2009-11-23 11:10:00,0.93024,0.93027,0.9302,0.93026,25876449.0
2009-11-23 11:11:00,0.93019,0.93025,0.93016,0.93025,80826210.0
2009-11-23 11:12:00,0.93024,0.93024,0.93016,0.93021,58696794.0
2009-11-23 11:13:00,0.93015,0.93015,0.92997,0.92998,33001217.0
2009-11-23 11:14:00,0.93007,0.93007,0.92996,0.92996,131597556.0
2009-11-23 11:15:00,0.92994,0.92999,0.92974,0.92985,25726170.0
2009-11-23 11:16:00,0.92992,0.93001,0.92992,0.92993,15948729.0
2009-11-23 11:17:00,0.92992,0.92992,0.92977,0.92977,97693336.0
2009-11-23 11:18:00,0.92976,0.92982,0.92971,0.92974,75481120.0
2009-11-23 11:19:00,0.92956,0.92987,0.92956,0.92975,12363947.0
2009-11-23 11:20:00,0.92973,0.92984,0.92973,0.92984,131249844.0
2009-11-23 11:21:00,0.92984,0.92995,0.92983,0.92995,23508999.0
2009-11-23 11:22:00,0.92992,0.92998,0.92989,0.92989,13412725.0
2009-11-23 11:23:00,0.92992,0.92998,0.92986,0.92998,72771760.0
2009-11-23 11:24:00,0.92997,0.93006,0.92991,0.93006,21489206.0
2009-11-23 11:25:00,0.9301,0.93035,0.93008,0.93024,20862646.0
2009-11-23 11:26:00,0.9302,0.93061,0.9302,0.93061,14115676.0
2009-11-23 11:27:00,0.93068,0.93076,0.93062,0.93063,125143200.0
2009-11-23 11:28:00,0.93054,0.93057,0.93025,0.93057,72985440.0
2009-11-23 11:29:00,0.93061,0.93072,0.93057,0.93057,86072954.0
2009-11-23 11:30:00,0.93056,0.93058,0.93049,0.93058,12408995.0
2009-11-23 11:31:00,0.9306,0.93072,0.9306,0.93072,29397727.0
2009-11-23 11:32:00,0.93067,0.93067,0.93046,0.93046,15382409.0
2009-11-23 11:33:00,0.93041,0.93056,0.93035,0.93056,75686790.0
2009-11-23 11:34:00,0.93047,0.93061,0.93046,0.93049,20132394.0
2009-11-23 11:35:00,0.93053,0.93058,0.93047,0.93058,88197942.0
2009-11-23 11:36:00,0.93059,0.93077,0.93038,0.93077,15491366.0
2009-11-23 11:37:00,0.93075,0.93098,0.93075,0.93093,22266000.0
2009-11-23 11:38:00,0.93093,0.93096,0.93086,0.93087,140566050.0
2009-11-23 11:39:00,0.93089,0.93102,0.93089,0.93099,242878087.0
2009-11-23 11:40:00,0.931,0.93114,0.93094,0.93114,32206401.0
2009-11-23 11:41:00,0.93108,0.93115,0.93101,0.93101,120420088.0
2009-11-23 11:42:00,0.93092,0.93092,0.93072,0.93072,13087360.0
2009-11-23 11:43:00,0.93085,0.93094,0.93076,0.93093,20277318.0
2009-11-23 11:44:00,0.93097,0.93103,0.93089,0.93093,88469424.0
2009-11-23 11:45:00,0.93088,0.93097,0.93082,0.93082,19618726.0
2009-11-23 11:46:00,0.93087,0.93087,0.9307,0.93074,23819246.0
2009-11-23 11:47:00,0.93092,0.93092,0.9308,0.93082,39075160.0
2009-11-23 11:48:00,0.93073,0.93081,0.93072,0.93081,26304345.0
2009-11-23 11:49:00,0.93086,0.93096,0.93085,0.93096,85334364.0
2009-11-23 11:50:00,0.93092,0.93094,0.93074,0.93094,10081352.0
2009-11-23 11:51:00,0.93092,0.93092,0.93078,0.93078,203613466.0
2009-11-23 11:52:00,0.93079,0.93079,0.93062,0.93073,26058976.0
2009-11-23 11:53:00,0.93079,0.93083,0.93075,0.93078,62436170.0
2009-11-23 11:54:00,0.93072,0.93072,0.9305,0.93067,22784794.0
2009-11-23 11:55:00,0.93068,0.93079,0.93063,0.93079,90721510.0
2009-11-23 11:56:00,0.93083,0.93115,0.93083,0.93115,65231870.0
2009-11-23 11:57:00,0.93113,0.93143,0.93025,0.93134,21559408.0
2009-11-23 11:58:00,0.93127,0.93127,0.93118,0.93125,21677095.0
2009-11-23 11:59:00,0.93127,0.93139,0.93117,0.93139,43762740.0
2009-11-23 12:00:00,0.93148,0.93157,0.93141,0.93157,114823020.0
2009-11-23 12:01:00,0.93155,0.93166,0.93153,0.93166,14319227.0
2009-11-23 12:02:00,0.93169,0.93177,0.93169,0.93177,59572368.0
2009-11-23 12:03:00,0.93175,0.932,0.93173,0.93197,27410308.0
2009-11-23 12:04:00,0.93216,0.93231,0.93213,0.93231,17701601.0
2009-11-23 12:05:00,0.9323,0.93236,0.93223,0.93236,69535375.0
2009-11-23 12:06:00,0.93233,0.93233,0.93201,0.93223,6832490.0
2009-11-23 12:07:00,0.93227,0.93227,0.93213,0.93224,17890502.0
2009-11-23 12:08:00,0.93223,0.93223,0.932,0.932,70821786.0
2009-11-23 12:09:00,0.93194,0.93196,0.93155,0.93155,24827835.0
2009-11-23 12:10:00,0.93169,0.93184,0.93169,0.93172,71799516.0
2009-11-23 12:11:00,0.93179,0.93193,0.93179,0.93179,133300776.0
2009-11-23 12:12:00,0.93172,0.93172,0.93146,0.93147,18815307.0
2009-11-23 12:13:00,0.93147,0.93147,0.93083,0.93127,22603985.0
2009-11-23 12:14:00,0.9313,0.93137,0.93124,0.93137,129646405.0
2009-11-23 12:15:00,0.93141,0.93153,0.93135,0.93153,10722332.0
2009-11-23 12:16:00,0.93158,0.93162,0.93151,0.93151,92497782.0
2009-11-23 12:17:00,0.93152,0.93163,0.93152,0.93161,40226844.0
2009-11-23 12:18:00,0.93156,0.93173,0.93156,0.93172,15538768.0
2009-11-23 12:19:00,0.93174,0.93175,0.93169,0.93175,21101718.0
2009-11-23 12:20:00,0.93172,0.93176,0.93163,0.93176,51808644.0
2009-11-23 12:21:00,0.93175,0.93184,0.93175,0.93181,34682758.0
2009-11-23 12:22:00,0.9319,0.93193,0.93183,0.93192,16724865.0
2009-11-23 12:23:00,0.93192,0.932,0.93189,0.93191,108072864.0
2009-11-23 12:24:00,0.93194,0.93202,0.93177,0.93191,22899309.0
2009-11-23 12:25:00,0.93193,0.93194,0.93184,0.93192,23562154.0
2009-11-23 12:26:00,0.93192,0.93192,0.93176,0.9319,32859212.0
2009-11-23 12:27:00,0.93202,0.93214,0.93202,0.9321,20741080.0
2009-11-23 12:28:00,0.93204,0.93204,0.93163,0.9318,125405154.0
2009-11-23 12:29:00,0.93092,0.93238,0.93091,0.93113,94576440.0
2009-11-23 12:30:00,0.93108,0.93241,0.93102,0.93137,80107176.0
2009-11-23 12:31:00,0.93231,0.93231,0.93202,0.93212,94677912.0
2009-11-23 12:32:00,0.93218,0.93225,0.93218,0.93225,130921428.0
2009-11-23 12:33:00,0.93221,0.93222,0.93212,0.93212,166291104.0
2009-11-23 12:34:00,0.9321,0.93214,0.93209,0.93211,57147420.0
2009-11-23 12:35:00,0.93211,0.93224,0.93211,0.9322,139746048.0
2009-11-23 12:36:00,0.93215,0.93222,0.93212,0.93222,75562124.0
2009-11-23 12:37:00,0.93221,0.93224,0.9321,0.9321,60903906.0
2009-11-23 12:38:00,0.93209,0.93209,0.93197,0.93197,30693600.0
2009-11-23 12:39:00,0.93192,0.93192,0.93178,0.93185,83874868.0
2009-11-23 12:40:00,0.93181,0.93184,0.93177,0.93184,52980949.0
2009-11-23 12:41:00,0.93183,0.93185,0.93174,0.93185,34007752.0
2009-11-23 12:42:00,0.93191,0.93191,0.9318,0.9318,38934142.0
2009-11-23 12:43:00,0.93181,0.9322,0.93181,0.9322,63007602.0
2009-11-23 12:44:00,0.93231,0.93243,0.93229,0.93229,38047520.0
2009-11-23 12:45:00,0.93227,0.93243,0.93227,0.93243,48994375.0
2009-11-23 12:46:00,0.93242,0.93254,0.9324,0.93248,147346656.0
2009-11-23 12:47:00,0.93248,0.93248,0.9324,0.9324,38552520.0
2009-11-23 12:48:00,0.93239,0.93251,0.93239,0.93251,45956800.0
2009-11-23 12:49:00,0.93239,0.93244,0.93236,0.93238,37538058.0
2009-11-23 12:50:00,0.93244,0.93248,0.93239,0.93239,59257590.0
2009-11-23 12:51:00,0.93234,0.93236,0.93231,0.93234,105475500.0
2009-11-23 12:52:00,0.93234,0.93234,0.93225,0.93225,64157725.0
2009-11-23 12:53:00,0.93224,0.93226,0.9322,0.9322,34063392.0
2009-11-23 12:54:00,0.93223,0.93236,0.93223,0.93236,49729900.0
2009-11-23 12:55:00,0.93236,0.93239,0.93226,0.93229,28078390.0
2009-11-23 12:56:00,0.93239,0.9324,0.93227,0.93237,74113336.0
2009-11-23 12:57:00,0.93241,0.93249,0.93238,0.93248,62609550.0
2009-11-23 12:58:00,0.93244,0.93244,0.93225,0.93233,52248404.0
2009-11-23 12:59:00,0.93221,0.93229,0.93219,0.93229,56598718.0
2009-11-23 13:00:00,0.93228,0.93229,0.93215,0.93215,32922540.0
2009-11-23 13:01:00,0.93218,0.93218,0.93183,0.93202,64425834.0
2009-11-23 13:02:00,0.93213,0.93218,0.93209,0.93209,86062032.0
2009-11-23 13:03:00,0.93204,0.93209,0.93181,0.93188,69465928.0
2009-11-23 13:04:00,0.93189,0.93217,0.93189,0.93211,19468145.0
2009-11-23 13:05:00,0.93214,0.93224,0.93213,0.93213,32325240.0
2009-11-23 13:06:00,0.93198,0.93213,0.93198,0.9321,21754395.0
2009-11-23 13:07:00,0.93227,0.9324,0.93222,0.93226,53594081.0
2009-11-23 13:08:00,0.93215,0.93215,0.93202,0.93209,38671280.0
2009-11-23 13:09:00,0.93209,0.9321,0.93202,0.93204,59865030.0
2009-11-23 13:10:00,0.93206,0.93207,0.93187,0.93187,116483603.0
2009-11-23 13:11:00,0.93183,0.93183,0.93175,0.93177,138924330.0
2009-11-23 13:12:00,0.93144,0.93199,0.93144,0.93196,15936887.0
2009-11-23 13:13:00,0.93193,0.93193,0.93187,0.93193,36344620.0
2009-11-23 13:14:00,0.93194,0.93198,0.93189,0.93194,109069092.0
2009-11-23 13:15:00,0.93191,0.93194,0.93183,0.93183,59726925.0
2009-11-23 13:16:00,0.93183,0.93183,0.93174,0.93177,19914608.0
2009-11-23 13:17:00,0.93174,0.93189,0.93174,0.93189,38318628.0
2009-11-23 13:18:00,0.93183,0.93188,0.93178,0.93188,62583630.0
2009-11-23 13:19:00,0.93184,0.93184,0.93167,0.93169,141303785.0
2009-11-23 13:20:00,0.93167,0.93186,0.93167,0.93185,74055094.0
2009-11-23 13:21:00,0.93191,0.932,0.9319,0.93198,109729215.0
2009-11-23 13:22:00,0.93197,0.93197,0.93184,0.93184,50117212.0
2009-11-23 13:23:00,0.93182,0.932,0.9313,0.93146,38892144.0
2009-11-23 13:24:00,0.9315,0.93194,0.93138,0.93194,92340352.0
2009-11-23 13:25:00,0.93208,0.93226,0.93208,0.93226,111646194.0
2009-11-23 13:26:00,0.93224,0.93224,0.93215,0.93218,81282520.0
2009-11-23 13:27:00,0.93219,0.93233,0.93219,0.93233,135758616.0
2009-11-23 13:28:00,0.93233,0.93234,0.93224,0.93224,64759640.0
2009-11-23 13:29:00,0.93223,0.93227,0.93217,0.93226,35032452.0
2009-11-23 13:30:00,0.93229,0.93243,0.93229,0.9324,79800606.0
2009-11-23 13:31:00,0.93242,0.93246,0.93231,0.93241,81454131.0
2009-11-23 13:32:00,0.93244,0.93253,0.93244,0.93253,69454008.0
2009-11-23 13:33:00,0.93256,0.93265,0.93256,0.93257,44977800.0
2009-11-23 13:34:00,0.93244,0.93249,0.93216,0.9324,29705445.0
2009-11-23 13:35:00,0.93237,0.93264,0.93237,0.93264,30476334.0
2009-11-23 13:36:00,0.93266,0.93269,0.93257,0.93261,57424901.0
2009-11-23 13:37:00,0.93261,0.93272,0.93259,0.93259,43929210.0
2009-11-23 13:38:00,0.93257,0.93257,0.93224,0.93237,143597990.0
2009-11-23 13:39:00,0.93236,0.93267,0.93236,0.93254,28190523.0
2009-11-23 13:40:00,0.93253,0.93261,0.93245,0.93261,162504525.0
2009-11-23 13:41:00,0.93256,0.93264,0.93256,0.93256,96260472.0
2009-11-23 13:42:00,0.93256,0.93258,0.93245,0.93246,110970645.0
2009-11-23 13:43:00,0.9323,0.93242,0.93207,0.93242,69846912.0
2009-11-23 13:44:00,0.93237,0.93257,0.93237,0.93252,49400640.0
2009-11-23 13:45:00,0.93258,0.93262,0.93245,0.93262,33009175.0
2009-11-23 13:46:00,0.93265,0.93275,0.93265,0.93275,52361967.0
2009-11-23 13:47:00,0.9327,0.93279,0.93264,0.93271,50550316.0
2009-11-23 13:48:00,0.93272,0.93276,0.93268,0.93276,50439570.0
2009-11-23 13:49:00,0.93277,0.93293,0.93273,0.93293,44676952.0
2009-11-23 13:50:00,0.93289,0.93289,0.93273,0.93273,63484988.0
2009-11-23 13:51:00,0.93277,0.93284,0.93271,0.93271,26929280.0
2009-11-23 13:52:00,0.93264,0.93266,0.93256,0.9326,60054344.0
2009-11-23 13:53:00,0.93262,0.93263,0.93254,0.93258,48856064.0
2009-11-23 13:54:00,0.93255,0.93255,0.93246,0.93247,103192628.0
2009-11-23 13:55:00,0.93248,0.93253,0.9324,0.9324,173889076.0
2009-11-23 13:56:00,0.93238,0.93247,0.93235,0.93247,60941849.0
2009-11-23 13:57:00,0.93241,0.93242,0.93235,0.93235,68815461.0
2009-11-23 13:58:00,0.93236,0.93242,0.93215,0.93227,30730875.0
2009-11-23 13:59:00,0.93234,0.93247,0.93234,0.93246,47583900.0
2009-11-23 14:00:00,0.93252,0.93268,0.93252,0.93266,31087391.0
2009-11-23 14:01:00,0.93265,0.93277,0.93264,0.93264,26981808.0
2009-11-23 14:02:00,0.93256,0.93257,0.93239,0.93239,26928512.0
2009-11-23 14:03:00,0.93232,0.93234,0.93227,0.93228,64389424.0
2009-11-23 14:04:00,0.93238,0.93243,0.93234,0.93236,23996429.0
2009-11-23 14:05:00,0.93235,0.93238,0.93223,0.93225,151173440.0
2009-11-23 14:06:00,0.93228,0.93239,0.93224,0.93239,95056695.0
2009-11-23 14:07:00,0.93241,0.93243,0.93233,0.93235,82032054.0
2009-11-23 14:08:00,0.93224,0.93241,0.93201,0.93241,39527187.0
2009-11-23 14:09:00,0.93241,0.93246,0.93205,0.93246,64918880.0
2009-11-23 14:10:00,0.93246,0.93246,0.93239,0.93243,78747300.0
2009-11-23 14:11:00,0.93241,0.93241,0.93227,0.93229,17248312.0
2009-11-23 14:12:00,0.93229,0.93229,0.93218,0.93224,27786603.0
2009-11-23 14:13:00,0.93221,0.93224,0.93216,0.93219,29687238.0
2009-11-23 14:14:00,0.93224,0.93225,0.93215,0.93225,33421250.0
2009-11-23 14:15:00,0.93223,0.93223,0.93209,0.93211,70636428.0
2009-11-23 14:16:00,0.93208,0.93208,0.93198,0.93198,43799460.0
2009-11-23 14:17:00,0.93193,0.93203,0.9319,0.932,8163277.0
2009-11-23 14:18:00,0.93203,0.93203,0.93185,0.93188,8807205.0
2009-11-23 14:19:00,0.9319,0.93192,0.93142,0.93158,106428872.0
2009-11-23 14:20:00,0.9316,0.932,0.93159,0.932,22772940.0
2009-11-23 14:21:00,0.93212,0.93222,0.93212,0.93222,32663831.0
2009-11-23 14:22:00,0.93221,0.93221,0.93199,0.93199,20553648.0
2009-11-23 14:23:00,0.93195,0.93201,0.93195,0.93201,25990470.0
2009-11-23 14:24:00,0.93205,0.93206,0.932,0.932,86335620.0
2009-11-23 14:25:00,0.93199,0.93204,0.93196,0.93202,35471428.0
2009-11-23 14:26:00,0.93203,0.93212,0.93203,0.93212,22851730.0
2009-11-23 14:27:00,0.93212,0.93213,0.93207,0.93211,37658150.0
2009-11-23 14:28:00,0.93212,0.9323,0.93208,0.93208,43196170.0
2009-11-23 14:29:00,0.93212,0.93225,0.93212,0.93218,45339606.0
2009-11-23 14:30:00,0.93221,0.93221,0.93197,0.93197,9006800.0
2009-11-23 14:31:00,0.93197,0.93221,0.93197,0.93221,34112812.0
2009-11-23 14:32:00,0.93219,0.93219,0.9318,0.93191,13155690.0
2009-11-23 14:33:00,0.93197,0.93229,0.93197,0.93229,25655520.0
2009-11-23 14:34:00,0.93235,0.93248,0.93235,0.93247,9617715.0
2009-11-23 14:35:00,0.93244,0.93245,0.9324,0.93241,18308664.0
2009-11-23 14:36:00,0.93238,0.93238,0.93229,0.93229,23413410.0
2009-11-23 14:37:00,0.93223,0.93245,0.93223,0.93245,15008087.0
2009-11-23 14:38:00,0.93254,0.93254,0.93243,0.93243,48696500.0
2009-11-23 14:39:00,0.9324,0.9324,0.93223,0.93223,25952493.0
2009-11-23 14:40:00,0.93221,0.93229,0.93219,0.93222,125602018.0
2009-11-23 14:41:00,0.93217,0.9322,0.93208,0.9321,72394672.0
2009-11-23 14:42:00,0.93208,0.93208,0.93202,0.93202,35309320.0
2009-11-23 14:43:00,0.932,0.932,0.9318,0.9318,32246496.0
2009-11-23 14:44:00,0.9318,0.93186,0.93174,0.93177,39247461.0
2009-11-23 14:45:00,0.9317,0.93172,0.93143,0.93143,79480005.0
2009-11-23 14:46:00,0.93139,0.93151,0.9313,0.93143,23192083.0
2009-11-23 14:47:00,0.93133,0.93153,0.93115,0.93147,13542009.0
2009-11-23 14:48:00,0.93154,0.93158,0.9315,0.93156,63272356.0
2009-11-23 14:49:00,0.93158,0.93158,0.93145,0.93156,94587264.0
2009-11-23 14:50:00,0.93154,0.93154,0.93108,0.93119,69008745.0
2009-11-23 14:51:00,0.93121,0.9314,0.93119,0.93137,7376871.0
2009-11-23 14:52:00,0.93141,0.93163,0.93141,0.93156,17284303.0
2009-11-23 14:53:00,0.93146,0.93156,0.93144,0.93155,26557306.0
2009-11-23 14:54:00,0.9316,0.93171,0.93157,0.93157,46354464.0
2009-11-23 14:55:00,0.93154,0.93159,0.93151,0.93159,24073412.0
2009-11-23 14:56:00,0.93156,0.93156,0.93139,0.93151,26317388.0
2009-11-23 14:57:00,0.93155,0.93171,0.93155,0.93171,24535776.0
2009-11-23 14:58:00,0.93179,0.93186,0.93179,0.93184,43057791.0
2009-11-23 14:59:00,0.93186,0.93197,0.93186,0.93197,14736420.0
2009-11-23 15:00:00,0.93194,0.93197,0.93191,0.93193,38618120.0
2009-11-23 15:01:00,0.93189,0.93193,0.93186,0.93186,18326512.0
2009-11-23 15:02:00,0.93184,0.93185,0.93179,0.93179,71081496.0
2009-11-23 15:03:00,0.9318,0.93183,0.93173,0.93173,44719160.0
2009-11-23 15:04:00,0.93171,0.9318,0.93171,0.93175,49635648.0
2009-11-23 15:05:00,0.93172,0.93178,0.93163,0.93163,154145295.0
2009-11-23 15:06:00,0.93169,0.93169,0.93158,0.93163,13213340.0
2009-11-23 15:07:00,0.93155,0.93162,0.93155,0.9316,28780479.0
2009-11-23 15:08:00,0.93159,0.93168,0.93159,0.93167,55216260.0
2009-11-23 15:09:00,0.93162,0.93167,0.93159,0.93167,72620268.0
2009-11-23 15:10:00,0.93166,0.93168,0.93166,0.93168,22175136.0
2009-11-23 15:11:00,0.93162,0.93169,0.9316,0.93164,16746557.0
2009-11-23 15:12:00,0.93172,0.93182,0.93172,0.9318,43346905.0
2009-11-23 15:13:00,0.9318,0.93189,0.9318,0.93184,95820930.0
2009-11-23 15:14:00,0.9318,0.9318,0.93166,0.93166,146473676.0
2009-11-23 15:15:00,0.93163,0.93165,0.93154,0.93165,37364328.0
2009-11-23 15:16:00,0.93169,0.9317,0.9316,0.9316,159552894.0
2009-11-23 15:17:00,0.93153,0.93165,0.93122,0.93126,60418980.0
2009-11-23 15:18:00,0.93134,0.93181,0.93134,0.93181,16923232.0
2009-11-23 15:19:00,0.93182,0.93182,0.93173,0.93173,47997044.0
2009-11-23 15:20:00,0.93165,0.93185,0.93165,0.93178,32084115.0
2009-11-23 15:21:00,0.93188,0.93208,0.93188,0.93208,57765216.0
2009-11-23 15:22:00,0.9321,0.93212,0.93204,0.93209,40484324.0
2009-11-23 15:23:00,0.93203,0.93208,0.93199,0.93204,65772063.0
2009-11-23 15:24:00,0.93207,0.93221,0.93207,0.93215,89694500.0
2009-11-23 15:25:00,0.93211,0.93218,0.93197,0.93218,31370256.0
2009-11-23 15:26:00,0.93219,0.93219,0.93188,0.93188,69894888.0
2009-11-23 15:27:00,0.93183,0.93185,0.93174,0.93185,58215872.0
2009-11-23 15:28:00,0.93184,0.93199,0.93184,0.93191,50567370.0
2009-11-23 15:29:00,0.93183,0.93192,0.93104,0.9317,82550220.0
2009-11-23 15:30:00,0.93085,0.93188,0.93058,0.9314,82983851.0
2009-11-23 15:31:00,0.93143,0.93209,0.93143,0.93209,88389432.0
2009-11-23 15:32:00,0.93209,0.93215,0.93201,0.93204,161101360.0
2009-11-23 15:33:00,0.932,0.93208,0.93194,0.93198,104130606.0
2009-11-23 15:34:00,0.93206,0.93215,0.93206,0.9321,47474592.0
2009-11-23 15:35:00,0.93214,0.93233,0.93214,0.93227,66067560.0
2009-11-23 15:36:00,0.93232,0.93238,0.93221,0.93238,48630270.0
2009-11-23 15:37:00,0.93238,0.93248,0.93234,0.93242,173856072.0
2009-11-23 15:38:00,0.93236,0.93237,0.93225,0.93233,55769580.0
2009-11-23 15:39:00,0.93232,0.93234,0.93217,0.93217,191560320.0
2009-11-23 15:40:00,0.93217,0.93217,0.93205,0.93217,56070069.0
2009-11-23 15:41:00,0.93214,0.93221,0.93211,0.93215,20567283.0
2009-11-23 15:42:00,0.9321,0.93222,0.9321,0.9321,38232192.0
2009-11-23 15:43:00,0.93204,0.93213,0.93199,0.93208,85602288.0
2009-11-23 15:44:00,0.9321,0.93216,0.93204,0.93214,63513234.0
2009-11-23 15:45:00,0.93219,0.93226,0.93215,0.93219,97282850.0
2009-11-23 15:46:00,0.93218,0.9322,0.93187,0.93216,67162635.0
2009-11-23 15:47:00,0.93223,0.93233,0.93223,0.93229,81317412.0
2009-11-23 15:48:00,0.93226,0.93226,0.93207,0.93207,209281324.0
2009-11-23 15:49:00,0.93205,0.93214,0.93195,0.93214,263436692.0
2009-11-23 15:50:00,0.93212,0.93214,0.93206,0.93209,165380498.0
2009-11-23 15:51:00,0.93206,0.93211,0.932,0.93211,52469141.0
2009-11-23 15:52:00,0.93211,0.93227,0.93211,0.93227,71915508.0
2009-11-23 15:53:00,0.9323,0.93233,0.93225,0.93232,124110425.0
2009-11-23 15:54:00,0.93222,0.93226,0.93193,0.93197,49297704.0
2009-11-23 15:55:00,0.93202,0.93245,0.93202,0.93245,76993672.0
2009-11-23 15:56:00,0.93245,0.93245,0.9323,0.9323,122248768.0
2009-11-23 15:57:00,0.93225,0.93231,0.9322,0.93231,112729560.0
2009-11-23 15:58:00,0.93232,0.93243,0.93224,0.93243,113693850.0
2009-11-23 15:59:00,0.93251,0.93269,0.93251,0.93269,60058528.0
2009-11-23 16:00:00,0.93277,0.93309,0.93277,0.933,109319184.0
2009-11-23 16:01:00,0.93309,0.93327,0.93309,0.93318,131028768.0
2009-11-23 16:02:00,0.93317,0.93322,0.93313,0.93319,78669642.0
2009-11-23 16:03:00,0.9332,0.93325,0.93316,0.93325,61675859.0
2009-11-23 16:04:00,0.93328,0.93339,0.93326,0.93339,87615450.0
2009-11-23 16:05:00,0.93342,0.93342,0.93331,0.93331,48116145.0
2009-11-23 16:06:00,0.93323,0.93343,0.93321,0.93343,79589655.0
2009-11-23 16:07:00,0.93352,0.93371,0.93352,0.93361,81099872.0
2009-11-23 16:08:00,0.9336,0.9336,0.93342,0.93342,98347964.0
2009-11-23 16:09:00,0.93341,0.93352,0.93341,0.93348,67245875.0
2009-11-23 16:10:00,0.93355,0.93357,0.93345,0.93345,97771766.0
2009-11-23 16:11:00,0.93347,0.93358,0.93346,0.93358,113944497.0
2009-11-23 16:12:00,0.93356,0.93356,0.93312,0.93334,103865160.0
2009-11-23 16:13:00,0.93336,0.93366,0.93336,0.93364,40526255.0
2009-11-23 16:14:00,0.93364,0.93364,0.93345,0.93347,43139232.0
2009-11-23 16:15:00,0.93348,0.93371,0.93342,0.93371,191842448.0
2009-11-23 16:16:00,0.93374,0.93385,0.93374,0.93381,125172040.0
2009-11-23 16:17:00,0.93375,0.93375,0.9336,0.9336,50861657.0
2009-11-23 16:18:00,0.93359,0.93364,0.93347,0.93347,215076336.0
2009-11-23 16:19:00,0.93346,0.93354,0.9334,0.93354,255506825.0
2009-11-23 16:20:00,0.93348,0.93348,0.93333,0.93345,25336709.0
2009-11-23 16:21:00,0.93341,0.93363,0.93341,0.93363,154088340.0
2009-11-23 16:22:00,0.93369,0.93384,0.93369,0.93384,117226883.0
2009-11-23 16:23:00,0.93385,0.93406,0.93385,0.93406,106098716.0
2009-11-23 16:24:00,0.93411,0.93427,0.93411,0.93412,89309682.0
2009-11-23 16:25:00,0.93409,0.93415,0.93403,0.93415,80418994.0
2009-11-23 16:26:00,0.93423,0.93431,0.9342,0.9342,101696864.0
2009-11-23 16:27:00,0.93424,0.93436,0.93423,0.93432,53141900.0
2009-11-23 16:28:00,0.93434,0.93444,0.93434,0.93441,33404640.0
2009-11-23 16:29:00,0.93438,0.93438,0.93425,0.93436,67750640.0
2009-11-23 16:30:00,0.93432,0.93433,0.93421,0.93421,150890796.0
2009-11-23 16:31:00,0.93424,0.93429,0.93419,0.93429,66979780.0
2009-11-23 16:32:00,0.93427,0.93428,0.93416,0.93416,151720020.0
2009-11-23 16:33:00,0.93419,0.93426,0.93416,0.93419,55492416.0
2009-11-23 16:34:00,0.93415,0.93417,0.93409,0.93409,78042420.0
2009-11-23 16:35:00,0.93409,0.93423,0.93407,0.93423,109657260.0
2009-11-23 16:36:00,0.93423,0.93429,0.93419,0.93426,152465481.0
2009-11-23 16:37:00,0.93428,0.93445,0.93428,0.93438,159523020.0
2009-11-23 16:38:00,0.93441,0.93444,0.93433,0.93443,215511840.0
2009-11-23 16:39:00,0.93446,0.93452,0.93435,0.93445,200949925.0
2009-11-23 16:40:00,0.93444,0.93459,0.93444,0.93457,104931450.0
2009-11-23 16:41:00,0.93459,0.93467,0.93452,0.93455,147257880.0
2009-11-23 16:42:00,0.93451,0.93453,0.93441,0.93444,63232704.0
2009-11-23 16:43:00,0.93444,0.93444,0.93435,0.93435,75753060.0
2009-11-23 16:44:00,0.93434,0.93434,0.93417,0.93417,410820420.0
2009-11-23 16:45:00,0.93417,0.93417,0.93403,0.93416,56654580.0
2009-11-23 16:46:00,0.93418,0.93433,0.93418,0.9343,46190600.0
2009-11-23 16:47:00,0.93422,0.93426,0.93415,0.93415,126049326.0
2009-11-23 16:48:00,0.93415,0.93428,0.93409,0.93428,135875743.0
2009-11-23 16:49:00,0.93439,0.93444,0.93437,0.93438,175644763.0
2009-11-23 16:50:00,0.93432,0.93432,0.93415,0.93415,106692086.0
2009-11-23 16:51:00,0.9342,0.93426,0.93409,0.93422,23812861.0
2009-11-23 16:52:00,0.9343,0.93442,0.9343,0.93435,54913534.0
2009-11-23 16:53:00,0.9343,0.9343,0.93418,0.93418,54686571.0
2009-11-23 16:54:00,0.93414,0.93422,0.93407,0.93422,43668240.0
2009-11-23 16:55:00,0.93422,0.93422,0.93417,0.93418,49388427.0
2009-11-23 16:56:00,0.93418,0.93418,0.93401,0.93406,101216988.0
2009-11-23 16:57:00,0.93409,0.93418,0.93404,0.93418,68423587.0
2009-11-23 16:58:00,0.93413,0.93424,0.93405,0.93405,86134738.0
2009-11-23 16:59:00,0.93397,0.93409,0.9339,0.93409,73079776.0
2009-11-23 17:00:00,0.9342,0.93442,0.9342,0.93439,119443968.0
2009-11-23 17:01:00,0.9344,0.93449,0.93435,0.93435,155093988.0
2009-11-23 17:02:00,0.93435,0.93435,0.93422,0.93422,147076116.0
2009-11-23 17:03:00,0.93418,0.93429,0.93414,0.93429,171548559.0
2009-11-23 17:04:00,0.93432,0.9345,0.93432,0.93439,248818821.0
2009-11-23 17:05:00,0.93449,0.93468,0.93449,0.93468,101262744.0
2009-11-23 17:06:00,0.93464,0.93464,0.93454,0.93454,123552158.0
2009-11-23 17:07:00,0.93455,0.93461,0.93453,0.93457,47571529.0
2009-11-23 17:08:00,0.93453,0.93464,0.93415,0.93432,207467452.0
2009-11-23 17:09:00,0.93434,0.9346,0.93434,0.93447,64982115.0
2009-11-23 17:10:00,0.9344,0.93451,0.9344,0.93442,88829440.0
2009-11-23 17:11:00,0.93442,0.93473,0.93442,0.93469,157339800.0
2009-11-23 17:12:00,0.93467,0.9347,0.93459,0.93459,64434552.0
2009-11-23 17:13:00,0.93456,0.93456,0.93445,0.93445,201077288.0
2009-11-23 17:14:00,0.93444,0.93444,0.9343,0.9343,76071424.0
2009-11-23 17:15:00,0.93419,0.9342,0.93413,0.93415,70986052.0
2009-11-23 17:16:00,0.9341,0.93414,0.93405,0.93414,56434525.0
2009-11-23 17:17:00,0.93417,0.9342,0.93415,0.93418,57956689.0
2009-11-23 17:18:00,0.93415,0.93415,0.93388,0.93388,161620264.0
2009-11-23 17:19:00,0.93387,0.93393,0.93384,0.93391,58202004.0
2009-11-23 17:20:00,0.93395,0.93395,0.93365,0.93365,36474721.0
2009-11-23 17:21:00,0.93368,0.93377,0.93362,0.93377,100375011.0
2009-11-23 17:22:00,0.93381,0.93394,0.93381,0.93384,94523364.0
2009-11-23 17:23:00,0.93382,0.93392,0.93381,0.93381,230233374.0
2009-11-23 17:24:00,0.93381,0.93381,0.93371,0.93371,70136576.0
2009-11-23 17:25:00,0.93368,0.93376,0.93363,0.93372,155127058.0
2009-11-23 17:26:00,0.93378,0.93392,0.93378,0.93392,93753660.0
2009-11-23 17:27:00,0.93396,0.93396,0.9339,0.93392,152749600.0
2009-11-23 17:28:00,0.93396,0.93406,0.93396,0.93405,160601226.0
2009-11-23 17:29:00,0.93408,0.93417,0.93404,0.93417,148737520.0
2009-11-23 17:30:00,0.93418,0.9342,0.93414,0.9342,59873008.0
2009-11-23 17:31:00,0.93422,0.93433,0.93422,0.93422,162514730.0
2009-11-23 17:32:00,0.93423,0.93426,0.93416,0.93416,84284760.0
2009-11-23 17:33:00,0.93415,0.93418,0.9341,0.93415,171247380.0
2009-11-23 17:34:00,0.93417,0.93417,0.9341,0.93416,84367833.0
2009-11-23 17:35:00,0.93421,0.93438,0.93421,0.93427,60042394.0
2009-11-23 17:36:00,0.93425,0.93425,0.93413,0.93418,44250118.0
2009-11-23 17:37:00,0.93417,0.93419,0.93414,0.93419,217737564.0
2009-11-23 17:38:00,0.93417,0.93423,0.93411,0.93411,134896320.0
2009-11-23 17:39:00,0.93417,0.93422,0.93412,0.9342,62637849.0
2009-11-23 17:40:00,0.93419,0.93423,0.93412,0.93416,175045480.0
2009-11-23 17:41:00,0.93414,0.93422,0.93411,0.93417,189838330.0
2009-11-23 17:42:00,0.93413,0.93413,0.93389,0.93389,33884744.0
2009-11-23 17:43:00,0.93381,0.93381,0.93341,0.93354,137303027.0
2009-11-23 17:44:00,0.93361,0.93387,0.93361,0.93378,94756800.0
2009-11-23 17:45:00,0.93376,0.93379,0.93367,0.93378,141259167.0
2009-11-23 17:46:00,0.93378,0.93378,0.93364,0.93364,120067740.0
2009-11-23 17:47:00,0.93353,0.93353,0.93334,0.93337,157627470.0
2009-11-23 17:48:00,0.93336,0.93337,0.9333,0.93335,100900310.0
2009-11-23 17:49:00,0.93338,0.93348,0.93334,0.93334,81597768.0
2009-11-23 17:50:00,0.93327,0.93328,0.93307,0.93307,74895720.0
2009-11-23 17:51:00,0.93299,0.933,0.93283,0.93283,24697920.0
2009-11-23 17:52:00,0.93282,0.93292,0.9328,0.93286,129803048.0
2009-11-23 17:53:00,0.93284,0.93284,0.93275,0.93275,101036450.0
2009-11-23 17:54:00,0.93275,0.93291,0.93275,0.93291,64689840.0
2009-11-23 17:55:00,0.93295,0.93305,0.93294,0.93297,322999512.0
2009-11-23 17:56:00,0.93293,0.93294,0.93283,0.93294,185269416.0
2009-11-23 17:57:00,0.93302,0.93313,0.93302,0.93309,193128840.0
2009-11-23 17:58:00,0.93313,0.93339,0.93313,0.93331,43739330.0
2009-11-23 17:59:00,0.93331,0.93379,0.93331,0.93354,122663150.0
2009-11-23 18:00:00,0.93356,0.93388,0.93356,0.93378,96384008.0
2009-11-23 18:01:00,0.93378,0.9338,0.93367,0.9338,95568960.0
2009-11-23 18:02:00,0.93388,0.9339,0.93379,0.93389,234806700.0
2009-11-23 18:03:00,0.9339,0.93397,0.93384,0.93384,133569206.0
2009-11-23 18:04:00,0.9338,0.93384,0.93373,0.9338,50397433.0
2009-11-23 18:05:00,0.9338,0.93385,0.93371,0.93385,162566460.0
2009-11-23 18:06:00,0.93379,0.93399,0.93353,0.9339,213237081.0
2009-11-23 18:07:00,0.934,0.93419,0.934,0.93413,154132275.0
2009-11-23 18:08:00,0.93408,0.93408,0.93363,0.9338,282637308.0
2009-11-23 18:09:00,0.93382,0.93417,0.93382,0.93413,86585142.0
2009-11-23 18:10:00,0.93413,0.93413,0.93399,0.93411,85012044.0
2009-11-23 18:11:00,0.93406,0.93411,0.93394,0.93405,55829374.0
2009-11-23 18:12:00,0.9339,0.93401,0.93356,0.93401,109283650.0
2009-11-23 18:13:00,0.934,0.93405,0.93394,0.93397,96339040.0
2009-11-23 18:14:00,0.93399,0.93405,0.93395,0.93395,36461768.0
2009-11-23 18:15:00,0.93393,0.93397,0.93388,0.93388,84214944.0
2009-11-23 18:16:00,0.93382,0.93386,0.93377,0.93385,60064875.0
2009-11-23 18:17:00,0.93384,0.93387,0.93379,0.93381,30163172.0
2009-11-23 18:18:00,0.93378,0.93385,0.93375,0.93385,57003237.0
2009-11-23 18:19:00,0.93385,0.93385,0.93373,0.93381,51392082.0
2009-11-23 18:20:00,0.93378,0.93378,0.93365,0.93369,213477857.0
2009-11-23 18:21:00,0.93368,0.93368,0.93357,0.93359,63717157.0
2009-11-23 18:22:00,0.93359,0.93368,0.93358,0.93368,100946195.0
2009-11-23 18:23:00,0.93373,0.9338,0.93371,0.93376,96004948.0
2009-11-23 18:24:00,0.9338,0.93386,0.93375,0.93385,90670508.0
2009-11-23 18:25:00,0.93382,0.93386,0.93377,0.93377,61738800.0
2009-11-23 18:26:00,0.93382,0.93392,0.93382,0.93392,115382553.0
2009-11-23 18:27:00,0.93389,0.93389,0.93378,0.9338,484745258.0
2009-11-23 18:28:00,0.93376,0.93376,0.93364,0.93364,87538064.0
2009-11-23 18:29:00,0.93357,0.93359,0.9334,0.9334,187612680.0
2009-11-23 18:30:00,0.93349,0.93357,0.93344,0.93354,131334393.0
2009-11-23 18:31:00,0.93347,0.93351,0.93339,0.93351,124083850.0
2009-11-23 18:32:00,0.93356,0.93356,0.93337,0.93337,118253070.0
2009-11-23 18:33:00,0.93338,0.93346,0.93336,0.93336,106645240.0
2009-11-23 18:34:00,0.93337,0.93337,0.93326,0.93337,38835866.0
2009-11-23 18:35:00,0.9334,0.93344,0.93333,0.93334,165234384.0
2009-11-23 18:36:00,0.9333,0.9333,0.93293,0.93309,44235975.0
2009-11-23 18:37:00,0.93311,0.93339,0.93311,0.93339,147521940.0
2009-11-23 18:38:00,0.93337,0.93343,0.93337,0.93339,78565118.0
2009-11-23 18:39:00,0.93338,0.93338,0.93321,0.93324,46370592.0
2009-11-23 18:40:00,0.9332,0.93336,0.9332,0.93336,53732114.0
2009-11-23 18:41:00,0.93336,0.93351,0.93333,0.93351,111731552.0
2009-11-23 18:42:00,0.93351,0.93355,0.93338,0.93338,114787664.0
2009-11-23 18:43:00,0.93339,0.93348,0.93338,0.9334,68266320.0
2009-11-23 18:44:00,0.93333,0.93333,0.93315,0.93328,41298017.0
2009-11-23 18:45:00,0.93331,0.93351,0.93331,0.93351,102928744.0
2009-11-23 18:46:00,0.93358,0.93366,0.93355,0.93366,106771474.0
2009-11-23 18:47:00,0.93364,0.93372,0.93364,0.93365,51423633.0
2009-11-23 18:48:00,0.93368,0.93375,0.93365,0.93368,106974450.0
2009-11-23 18:49:00,0.9337,0.93392,0.9337,0.93392,47714876.0
2009-11-23 18:50:00,0.93391,0.93391,0.9337,0.93378,156298218.0
2009-11-23 18:51:00,0.93372,0.93373,0.93341,0.93346,128788080.0
2009-11-23 18:52:00,0.9335,0.93382,0.93348,0.93376,83218464.0
2009-11-23 18:53:00,0.93376,0.93381,0.93371,0.93372,21346279.0
2009-11-23 18:54:00,0.93374,0.93374,0.93362,0.93366,21637300.0
2009-11-23 18:55:00,0.93354,0.93358,0.93333,0.93333,23516206.0
2009-11-23 18:56:00,0.93333,0.93338,0.93325,0.9333,11424222.0
2009-11-23 18:57:00,0.93334,0.93347,0.93334,0.93345,93163385.0
2009-11-23 18:58:00,0.93345,0.93345,0.9332,0.9332,29823706.0
2009-11-23 18:59:00,0.93328,0.93331,0.93324,0.93329,50346150.0
2009-11-23 19:00:00,0.9332,0.9333,0.93316,0.93318,92476896.0
2009-11-23 19:01:00,0.93319,0.93326,0.93317,0.93326,69220230.0
2009-11-23 19:02:00,0.93333,0.93347,0.93333,0.93341,90326916.0
2009-11-23 19:03:00,0.9334,0.9334,0.93325,0.93333,202070040.0
2009-11-23 19:04:00,0.93341,0.93347,0.93339,0.93345,31931984.0
2009-11-23 19:05:00,0.93345,0.93345,0.93333,0.93333,118393340.0
2009-11-23 19:06:00,0.93342,0.93344,0.93329,0.93329,98984414.0
2009-11-23 19:07:00,0.9333,0.9333,0.93319,0.93324,207297246.0
2009-11-23 19:08:00,0.93319,0.93324,0.93307,0.93307,36280720.0
2009-11-23 19:09:00,0.93309,0.93315,0.93302,0.93305,162941352.0
2009-11-23 19:10:00,0.93318,0.93319,0.93309,0.93313,53947260.0
2009-11-23 19:11:00,0.93319,0.93326,0.93313,0.93316,44010350.0
2009-11-23 19:12:00,0.9331,0.93314,0.93301,0.93304,27253413.0
2009-11-23 19:13:00,0.93307,0.93312,0.93297,0.93302,62109180.0
2009-11-23 19:14:00,0.93297,0.93304,0.93287,0.93298,115963878.0
2009-11-23 19:15:00,0.93289,0.93296,0.9328,0.93288,118792838.0
2009-11-23 19:16:00,0.93287,0.93292,0.9328,0.93285,59098800.0
2009-11-23 19:17:00,0.93278,0.9329,0.93275,0.9329,58294539.0
2009-11-23 19:18:00,0.93289,0.933,0.93287,0.93293,74899110.0
2009-11-23 19:19:00,0.9329,0.93291,0.93276,0.93276,260484650.0
2009-11-23 19:20:00,0.93264,0.93268,0.93258,0.93259,60346042.0
2009-11-23 19:21:00,0.93259,0.93269,0.93259,0.93269,78447159.0
2009-11-23 19:22:00,0.93271,0.93289,0.93271,0.93285,90950070.0
2009-11-23 19:23:00,0.93288,0.93288,0.93271,0.93271,62526990.0
2009-11-23 19:24:00,0.93263,0.93263,0.93247,0.93247,77339593.0
2009-11-23 19:25:00,0.93238,0.93238,0.93218,0.93227,17944006.0
2009-11-23 19:26:00,0.93221,0.93237,0.93219,0.93237,32987838.0
2009-11-23 19:27:00,0.93223,0.93225,0.93211,0.93221,33083142.0
2009-11-23 19:28:00,0.93217,0.93219,0.93213,0.93219,22735390.0
2009-11-23 19:29:00,0.93218,0.93219,0.93201,0.93218,49771696.0
2009-11-23 19:30:00,0.93214,0.93217,0.93207,0.93207,65729256.0
2009-11-23 19:31:00,0.93208,0.93212,0.93202,0.93207,63111900.0
2009-11-23 19:32:00,0.93208,0.93211,0.93207,0.93209,15302070.0
2009-11-23 19:33:00,0.93208,0.93208,0.93198,0.932,15937212.0
2009-11-23 19:34:00,0.93205,0.93205,0.93195,0.93195,19835039.0
2009-11-23 19:35:00,0.9319,0.93194,0.93187,0.93188,24159743.0
2009-11-23 19:36:00,0.93193,0.93203,0.93193,0.93203,11475684.0
2009-11-23 19:37:00,0.93217,0.93247,0.93217,0.93242,12963136.0
2009-11-23 19:38:00,0.93244,0.93255,0.93241,0.93255,22081941.0
2009-11-23 19:39:00,0.93254,0.93257,0.9325,0.93257,26179960.0
2009-11-23 19:40:00,0.93259,0.93271,0.93256,0.93268,16610434.0
2009-11-23 19:41:00,0.93268,0.93273,0.93264,0.93264,15603445.0
2009-11-23 19:42:00,0.9327,0.93273,0.93268,0.93273,110138834.0
2009-11-23 19:43:00,0.93267,0.93273,0.93262,0.93271,26668805.0
2009-11-23 19:44:00,0.93271,0.93283,0.93271,0.93283,14615936.0
2009-11-23 19:45:00,0.93281,0.93287,0.93279,0.93287,43204896.0
2009-11-23 19:46:00,0.93293,0.93302,0.93293,0.93302,15462199.0
2009-11-23 19:47:00,0.93295,0.93297,0.93291,0.93296,12538218.0
2009-11-23 19:48:00,0.93299,0.93304,0.93299,0.93302,40315058.0
2009-11-23 19:49:00,0.93294,0.93306,0.93284,0.93284,25426795.0
2009-11-23 19:50:00,0.93287,0.93292,0.93285,0.93291,23970891.0
2009-11-23 19:51:00,0.93293,0.93304,0.93291,0.93302,69510756.0
2009-11-23 19:52:00,0.93305,0.93311,0.93301,0.93304,26147322.0
2009-11-23 19:53:00,0.93305,0.93313,0.93305,0.93312,97606152.0
2009-11-23 19:54:00,0.93314,0.93322,0.93314,0.93322,42256200.0
2009-11-23 19:55:00,0.93319,0.93322,0.93294,0.93313,37938240.0
2009-11-23 19:56:00,0.93315,0.93332,0.93315,0.93325,19021939.0
2009-11-23 19:57:00,0.93323,0.93323,0.93315,0.93322,46639814.0
2009-11-23 19:58:00,0.93323,0.93332,0.93323,0.93332,32654674.0
2009-11-23 19:59:00,0.93329,0.93329,0.93318,0.93318,43921940.0
2009-11-23 20:00:00,0.93319,0.93327,0.93315,0.93327,124387351.0
2009-11-23 20:01:00,0.93325,0.93328,0.93319,0.93322,19513660.0
2009-11-23 20:02:00,0.93322,0.93326,0.93316,0.93322,72898267.0
2009-11-23 20:03:00,0.93323,0.9333,0.93319,0.93319,53852380.0
2009-11-23 20:04:00,0.93321,0.93327,0.93301,0.93327,24627760.0
2009-11-23 20:05:00,0.93337,0.93344,0.93329,0.93335,24131224.0
2009-11-23 20:06:00,0.93337,0.93337,0.93326,0.93333,53752636.0
2009-11-23 20:07:00,0.93335,0.93343,0.93334,0.93341,14270631.0
2009-11-23 20:08:00,0.93337,0.9334,0.93335,0.93335,39792802.0
2009-11-23 20:09:00,0.93332,0.93333,0.93327,0.93333,47112923.0
2009-11-23 20:10:00,0.9334,0.9334,0.93331,0.93335,17166179.0
2009-11-23 20:11:00,0.93328,0.93329,0.9332,0.93325,25318860.0
2009-11-23 20:12:00,0.9332,0.9332,0.93302,0.93311,63133992.0
2009-11-23 20:13:00,0.93323,0.93334,0.93314,0.93314,22533886.0
2009-11-23 20:14:00,0.93315,0.93326,0.9329,0.93322,12579834.0
2009-11-23 20:15:00,0.93308,0.93315,0.93304,0.93305,36697995.0
2009-11-23 20:16:00,0.93296,0.93296,0.93264,0.93268,26089840.0
2009-11-23 20:17:00,0.93268,0.93284,0.93268,0.93282,22879224.0
2009-11-23 20:18:00,0.93282,0.93282,0.93223,0.93239,48567040.0
2009-11-23 20:19:00,0.93254,0.93272,0.93254,0.93272,75506370.0
2009-11-23 20:20:00,0.93271,0.93273,0.93262,0.93263,25005168.0
2009-11-23 20:21:00,0.93248,0.93248,0.93228,0.93235,39657960.0
2009-11-23 20:22:00,0.93235,0.93239,0.93232,0.93238,78076848.0
2009-11-23 20:23:00,0.93245,0.93245,0.93219,0.9322,18880702.0
2009-11-23 20:24:00,0.93217,0.93265,0.93217,0.93265,54259436.0
2009-11-23 20:25:00,0.93265,0.93279,0.93265,0.93277,18379592.0
2009-11-23 20:26:00,0.93269,0.93281,0.93264,0.93266,32332633.0
2009-11-23 20:27:00,0.93258,0.93267,0.93251,0.93267,56860974.0
2009-11-23 20:28:00,0.93282,0.933,0.93277,0.93277,15416835.0
2009-11-23 20:29:00,0.93291,0.93291,0.93271,0.93271,55770200.0
2009-11-23 20:30:00,0.9327,0.9327,0.93256,0.93256,68991500.0
2009-11-23 20:31:00,0.93255,0.93255,0.93236,0.93236,17944235.0
2009-11-23 20:32:00,0.93231,0.93262,0.93231,0.93253,81015962.0
2009-11-23 20:33:00,0.93248,0.93248,0.93245,0.93246,31361445.0
2009-11-23 20:34:00,0.93248,0.93258,0.93248,0.93258,16205060.0
2009-11-23 20:35:00,0.93257,0.93261,0.93254,0.93254,24013660.0
2009-11-23 20:36:00,0.93253,0.93266,0.93248,0.93266,16303116.0
2009-11-23 20:37:00,0.93268,0.93286,0.93268,0.93286,91104360.0
2009-11-23 20:38:00,0.93286,0.93292,0.93284,0.93292,15448915.0
2009-11-23 20:39:00,0.93292,0.93302,0.93292,0.93302,88757784.0
2009-11-23 20:40:00,0.93305,0.93318,0.93304,0.93318,20028608.0
2009-11-23 20:41:00,0.93317,0.93317,0.93304,0.93307,42267771.0
2009-11-23 20:42:00,0.93314,0.93317,0.93314,0.93317,18599218.0
2009-11-23 20:43:00,0.93318,0.93328,0.93313,0.93328,24975792.0
2009-11-23 20:44:00,0.93328,0.93329,0.9332,0.9332,16214818.0
2009-11-23 20:45:00,0.9332,0.9332,0.93307,0.93309,49966817.0
2009-11-23 20:46:00,0.93313,0.9332,0.93308,0.93308,22191022.0
2009-11-23 20:47:00,0.93308,0.93313,0.93306,0.9331,21323594.0
2009-11-23 20:48:00,0.9331,0.9331,0.93291,0.9331,31245912.0
2009-11-23 20:49:00,0.93311,0.93311,0.933,0.933,15640003.0
2009-11-23 20:50:00,0.933,0.93304,0.93298,0.93298,38779817.0
2009-11-23 20:51:00,0.93296,0.93297,0.93291,0.93297,28395275.0
2009-11-23 20:52:00,0.93298,0.93298,0.93269,0.93292,22151771.0
2009-11-23 20:53:00,0.93288,0.93296,0.93285,0.93292,67385525.0
2009-11-23 20:54:00,0.9329,0.9329,0.93264,0.93274,8760973.0
2009-11-23 20:55:00,0.9327,0.9327,0.93259,0.93259,16943653.0
2009-11-23 20:56:00,0.93266,0.93279,0.93264,0.93264,15960826.0
2009-11-23 20:57:00,0.93259,0.93268,0.93256,0.93259,61764430.0
2009-11-23 20:58:00,0.9326,0.9326,0.93231,0.93244,38186811.0
2009-11-23 20:59:00,0.93255,0.93268,0.93255,0.93261,13048170.0
2009-11-23 21:00:00,0.93168,0.93268,0.93165,0.93242,168199125.0
2009-11-23 21:01:00,0.9324,0.93255,0.93237,0.93255,225215337.0
2009-11-23 21:02:00,0.93258,0.93278,0.93258,0.93278,324809367.0
2009-11-23 21:03:00,0.93281,0.93281,0.93273,0.93278,129206574.0
2009-11-23 21:04:00,0.93271,0.93277,0.93263,0.93264,219947151.0
2009-11-23 21:05:00,0.93282,0.93293,0.93275,0.93293,16437355.0
2009-11-23 21:06:00,0.9328,0.93287,0.9328,0.93286,116207595.0
2009-11-23 21:07:00,0.93283,0.933,0.93275,0.933,20395600.0
2009-11-23 21:08:00,0.93286,0.9331,0.93286,0.93303,16260474.0
2009-11-23 21:09:00,0.93288,0.93288,0.93268,0.93268,144843888.0
2009-11-23 21:10:00,0.93175,0.93287,0.93175,0.93285,26665491.0
2009-11-23 21:11:00,0.93275,0.93275,0.93252,0.93255,167335968.0
2009-11-23 21:12:00,0.9325,0.93253,0.93243,0.93249,59954716.0
2009-11-23 21:13:00,0.93259,0.9326,0.93257,0.93258,17698988.0
2009-11-23 21:14:00,0.93253,0.93268,0.93253,0.93268,55213725.0
2009-11-23 21:15:00,0.93271,0.93283,0.93267,0.93283,32866740.0
2009-11-23 21:16:00,0.93289,0.933,0.93288,0.93293,17352766.0
2009-11-23 21:17:00,0.93284,0.93289,0.93284,0.93288,19196183.0
2009-11-23 21:18:00,0.93288,0.93288,0.93275,0.93275,164518480.0
2009-11-23 21:19:00,0.93266,0.93272,0.93247,0.93247,11393588.0
2009-11-23 21:20:00,0.93246,0.93246,0.93222,0.93246,56626775.0
2009-11-23 21:21:00,0.93253,0.93266,0.93253,0.93266,53427416.0
2009-11-23 21:22:00,0.93271,0.93289,0.93271,0.93288,94859601.0
2009-11-23 21:23:00,0.93288,0.93314,0.93288,0.93314,80358032.0
2009-11-23 21:24:00,0.93313,0.93319,0.93309,0.93309,98863389.0
2009-11-23 21:25:00,0.93306,0.93306,0.933,0.93303,48057860.0
2009-11-23 21:26:00,0.93301,0.93309,0.93285,0.93285,23885295.0
2009-11-23 21:27:00,0.933,0.93307,0.933,0.93307,35814288.0
2009-11-23 21:28:00,0.93302,0.93326,0.93301,0.93326,18080633.0
2009-11-23 21:29:00,0.93328,0.93334,0.93326,0.9333,24991242.0
2009-11-23 21:30:00,0.93328,0.93336,0.93327,0.93327,59349090.0
2009-11-23 21:31:00,0.93328,0.93328,0.93309,0.93322,19101634.0
2009-11-23 21:32:00,0.93326,0.93327,0.93318,0.93327,15691744.0
2009-11-23 21:33:00,0.93327,0.93336,0.93327,0.93335,25700784.0
2009-11-23 21:34:00,0.93329,0.93345,0.93328,0.93345,14401387.0
2009-11-23 21:35:00,0.93344,0.93347,0.93344,0.93345,12760622.0
2009-11-23 21:36:00,0.93347,0.93348,0.93325,0.93327,22512343.0
2009-11-23 21:37:00,0.9332,0.93324,0.93315,0.93324,15918651.0
2009-11-23 21:38:00,0.93326,0.93326,0.93314,0.93314,9749626.0
2009-11-23 21:39:00,0.93301,0.93301,0.93277,0.93284,27674268.0
2009-11-23 21:40:00,0.9329,0.93307,0.93287,0.93307,15905214.0
2009-11-23 21:41:00,0.93316,0.93317,0.93308,0.93314,53062925.0
2009-11-23 21:42:00,0.93311,0.93331,0.93311,0.93331,32358315.0
2009-11-23 21:43:00,0.93341,0.93351,0.93335,0.93342,16793600.0
2009-11-23 21:44:00,0.93338,0.93353,0.93338,0.93353,22934752.0
2009-11-23 21:45:00,0.93348,0.93349,0.9334,0.9334,46861776.0
2009-11-23 21:46:00,0.93342,0.93346,0.93337,0.93337,22418496.0
2009-11-23 21:47:00,0.93329,0.93335,0.93314,0.93331,11626915.0
2009-11-23 21:48:00,0.93324,0.9333,0.93323,0.93323,19656000.0
2009-11-23 21:49:00,0.93321,0.93322,0.93315,0.93322,95382441.0
2009-11-23 21:50:00,0.93323,0.9333,0.93323,0.9333,47051136.0
2009-11-23 21:51:00,0.93332,0.93337,0.93323,0.93337,62196082.0
2009-11-23 21:52:00,0.93352,0.93368,0.93352,0.93368,24748072.0
2009-11-23 21:53:00,0.9336,0.93365,0.9336,0.93363,76225776.0
2009-11-23 21:54:00,0.93362,0.93363,0.93356,0.93363,30649200.0
2009-11-23 21:55:00,0.93367,0.93376,0.93362,0.93376,11253080.0
2009-11-23 21:56:00,0.93375,0.93378,0.93368,0.93374,42231915.0
2009-11-23 21:57:00,0.93374,0.93377,0.93368,0.93373,24348246.0
2009-11-23 21:58:00,0.93371,0.93371,0.93351,0.93351,78519096.0
2009-11-23 21:59:00,0.9334,0.9334,0.93326,0.93333,90044430.0
2009-11-23 22:00:00,0.93336,0.9334,0.93327,0.93327,63630930.0
2009-11-23 22:01:00,0.93321,0.93321,0.93294,0.93321,84299514.0
2009-11-23 22:02:00,0.93324,0.93326,0.93321,0.93321,33668368.0
2009-11-23 22:03:00,0.93324,0.93327,0.93319,0.93319,23685552.0
2009-11-23 22:04:00,0.93328,0.93328,0.93312,0.93325,17888023.0
2009-11-23 22:05:00,0.93326,0.9335,0.93326,0.9335,13394268.0
2009-11-23 22:06:00,0.93346,0.93346,0.93337,0.93339,58697470.0
2009-11-23 22:07:00,0.93331,0.93331,0.93322,0.93328,19138272.0
2009-11-23 22:08:00,0.93321,0.93323,0.93311,0.93314,27218738.0
2009-11-23 22:09:00,0.93317,0.93318,0.9331,0.9331,29019276.0
2009-11-23 22:10:00,0.93311,0.93311,0.93305,0.93305,11076051.0
2009-11-23 22:11:00,0.9329,0.93319,0.9329,0.93319,26428099.0
2009-11-23 22:12:00,0.93317,0.93317,0.9331,0.9331,8863382.0
2009-11-23 22:13:00,0.9332,0.93326,0.93318,0.93326,12561844.0
2009-11-23 22:14:00,0.93322,0.9333,0.93317,0.93324,28714380.0
2009-11-23 22:15:00,0.93321,0.9333,0.93321,0.93325,39185620.0
2009-11-23 22:16:00,0.93326,0.93343,0.93326,0.93338,8810798.0
2009-11-23 22:17:00,0.9334,0.9334,0.93332,0.93332,12175694.0
2009-11-23 22:18:00,0.93324,0.93324,0.93314,0.9332,16568368.0
2009-11-23 22:19:00,0.93324,0.93329,0.93324,0.93328,11962432.0
2009-11-23 22:20:00,0.93323,0.93324,0.93319,0.93322,65069145.0
2009-11-23 22:21:00,0.93325,0.93333,0.93323,0.93327,10725922.0
2009-11-23 22:22:00,0.93318,0.93318,0.93295,0.93295,23445483.0
2009-11-23 22:23:00,0.93283,0.93287,0.93279,0.9328,32379912.0
2009-11-23 22:24:00,0.93278,0.93278,0.93269,0.93273,30243119.0
2009-11-23 22:25:00,0.9327,0.93282,0.9327,0.93277,13335936.0
2009-11-23 22:26:00,0.93274,0.9328,0.93268,0.93278,12051182.0
2009-11-23 22:27:00,0.93268,0.93271,0.93267,0.9327,26764976.0
2009-11-23 22:28:00,0.93271,0.93271,0.93261,0.93261,12098720.0
2009-11-23 22:29:00,0.93269,0.93275,0.93265,0.93272,8956052.0
2009-11-23 22:30:00,0.9326,0.9326,0.93245,0.93245,21920796.0
2009-11-23 22:31:00,0.93245,0.93259,0.93245,0.93259,27163485.0
2009-11-23 22:32:00,0.93259,0.93259,0.93249,0.93249,50616854.0
2009-11-23 22:33:00,0.93251,0.93252,0.93248,0.93248,18773482.0
2009-11-23 22:34:00,0.93253,0.93253,0.93241,0.9325,13143803.0
2009-11-23 22:35:00,0.93246,0.93247,0.93236,0.93236,15714832.0
2009-11-23 22:36:00,0.93225,0.93234,0.93222,0.93231,51895133.0
2009-11-23 22:37:00,0.93232,0.93238,0.93232,0.93232,32628704.0
2009-11-23 22:38:00,0.93231,0.93244,0.93226,0.93244,32737972.0
2009-11-23 22:39:00,0.93238,0.93241,0.93235,0.93238,12424410.0
2009-11-23 22:40:00,0.93253,0.93262,0.93246,0.93261,20592735.0
2009-11-23 22:41:00,0.93254,0.9327,0.93254,0.93258,7464697.0
2009-11-23 22:42:00,0.93246,0.93248,0.93243,0.93248,100161880.0
2009-11-23 22:43:00,0.93258,0.93258,0.93241,0.93255,16250507.0
2009-11-23 22:44:00,0.93245,0.93252,0.93244,0.93252,71229795.0
2009-11-23 22:45:00,0.93247,0.93252,0.93244,0.9325,11040988.0
2009-11-23 22:46:00,0.93268,0.93278,0.93262,0.93275,12950666.0
2009-11-23 22:47:00,0.93266,0.93289,0.93266,0.93279,20318108.0
2009-11-23 22:48:00,0.9327,0.93286,0.9327,0.93286,86338886.0
2009-11-23 22:49:00,0.9329,0.93294,0.93276,0.93284,19450264.0
2009-11-23 22:50:00,0.93285,0.93287,0.93277,0.9328,17480095.0
2009-11-23 22:51:00,0.93279,0.933,0.93279,0.933,27132589.0
2009-11-23 22:52:00,0.93307,0.93311,0.93284,0.93311,21570332.0
2009-11-23 22:53:00,0.93312,0.93325,0.93312,0.93325,13672855.0
2009-11-23 22:54:00,0.93323,0.93331,0.93323,0.93326,27805176.0
2009-11-23 22:55:00,0.93331,0.93331,0.93313,0.9333,14580243.0
2009-11-23 22:56:00,0.93337,0.93346,0.93337,0.93345,23545291.0
2009-11-23 22:57:00,0.93339,0.93339,0.9333,0.93339,48767737.0
2009-11-23 22:58:00,0.93341,0.93362,0.93341,0.93362,18629710.0
2009-11-23 22:59:00,0.9336,0.93362,0.93356,0.93359,33267537.0
2009-11-23 23:00:00,0.93365,0.93367,0.93352,0.93352,16515306.0
2009-11-23 23:01:00,0.93353,0.93362,0.93346,0.93349,22873358.0
2009-11-23 23:02:00,0.93351,0.93357,0.93337,0.93337,17277800.0
2009-11-23 23:03:00,0.93332,0.93332,0.93325,0.93325,13904024.0
2009-11-23 23:04:00,0.93331,0.93331,0.9332,0.93331,18486744.0
2009-11-23 23:05:00,0.9332,0.93322,0.93313,0.93313,98085315.0
2009-11-23 23:06:00,0.93311,0.93311,0.93305,0.93305,13738329.0
2009-11-23 23:07:00,0.93307,0.9332,0.93307,0.9332,26246781.0
2009-11-23 23:08:00,0.93318,0.93321,0.93309,0.93309,75636330.0
2009-11-23 23:09:00,0.93308,0.93308,0.93301,0.93301,19834265.0
2009-11-23 23:10:00,0.933,0.93309,0.93288,0.93289,11952648.0
2009-11-23 23:11:00,0.93291,0.93293,0.93288,0.93288,53945437.0
2009-11-23 23:12:00,0.93288,0.93288,0.93276,0.93283,20958014.0
2009-11-23 23:13:00,0.93294,0.93302,0.93293,0.93295,17182624.0
2009-11-23 23:14:00,0.93297,0.93297,0.93283,0.93297,23943566.0
2009-11-23 23:15:00,0.93301,0.93302,0.93289,0.93299,26978503.0
2009-11-23 23:16:00,0.9329,0.93304,0.93285,0.93292,19094905.0
2009-11-23 23:17:00,0.93292,0.93305,0.93289,0.93289,20770946.0
2009-11-23 23:18:00,0.93277,0.9328,0.93274,0.93274,42079194.0
2009-11-23 23:19:00,0.93273,0.93283,0.93273,0.93283,27898266.0
2009-11-23 23:20:00,0.93281,0.93281,0.93274,0.93277,42852936.0
2009-11-23 23:21:00,0.93276,0.93289,0.93276,0.93289,14059374.0
2009-11-23 23:22:00,0.93303,0.93311,0.93301,0.9331,12131445.0
2009-11-23 23:23:00,0.93309,0.93309,0.93302,0.93306,19410586.0
2009-11-23 23:24:00,0.93298,0.93301,0.93292,0.93297,27646656.0
2009-11-23 23:25:00,0.93302,0.93302,0.93277,0.93278,22590860.0
2009-11-23 23:26:00,0.93268,0.93279,0.93258,0.93263,20838314.0
2009-11-23 23:27:00,0.9326,0.93291,0.9326,0.93291,23729650.0
2009-11-23 23:28:00,0.933,0.93308,0.93287,0.93308,15466468.0
2009-11-23 23:29:00,0.93313,0.93317,0.93302,0.93303,12618708.0
2009-11-23 23:30:00,0.9331,0.93322,0.93306,0.93311,29695560.0
2009-11-23 23:31:00,0.93307,0.93315,0.93296,0.93304,119754150.0
2009-11-23 23:32:00,0.93309,0.93309,0.93242,0.93255,48691695.0
2009-11-23 23:33:00,0.93255,0.93294,0.93255,0.93285,113776975.0
2009-11-23 23:34:00,0.93292,0.93292,0.93276,0.93288,23461998.0
2009-11-23 23:35:00,0.9329,0.93305,0.9329,0.93298,24071645.0
2009-11-23 23:36:00,0.93293,0.93297,0.93289,0.93294,87729900.0
2009-11-23 23:37:00,0.93294,0.93299,0.93293,0.93294,21975630.0
2009-11-23 23:38:00,0.933,0.93301,0.93289,0.93293,18769679.0
2009-11-23 23:39:00,0.93285,0.9329,0.93284,0.93287,138882280.0
2009-11-23 23:40:00,0.93295,0.93299,0.93288,0.93288,30205039.0
2009-11-23 23:41:00,0.93289,0.93299,0.93289,0.93297,20991405.0
2009-11-23 23:42:00,0.93295,0.93302,0.93292,0.93292,27929742.0
2009-11-23 23:43:00,0.93291,0.93291,0.93279,0.93279,7386226.0
2009-11-23 23:44:00,0.93276,0.93276,0.93262,0.93276,21816106.0
2009-11-23 23:45:00,0.93277,0.93293,0.93273,0.93273,34522032.0
2009-11-23 23:46:00,0.9328,0.93284,0.93274,0.93274,16212613.0
2009-11-23 23:47:00,0.9327,0.93275,0.93265,0.93268,45054415.0
2009-11-23 23:48:00,0.93263,0.93267,0.93245,0.93245,20713785.0
2009-11-23 23:49:00,0.93238,0.93249,0.932,0.93249,23485228.0
2009-11-23 23:50:00,0.93271,0.93279,0.93266,0.93278,20166174.0
2009-11-23 23:51:00,0.93266,0.93291,0.93261,0.93291,14731578.0
2009-11-23 23:52:00,0.93288,0.93291,0.93219,0.93291,16034093.0
2009-11-23 23:53:00,0.93276,0.93285,0.9327,0.9327,31858497.0
2009-11-23 23:54:00,0.93269,0.93285,0.93269,0.93274,46075666.0
2009-11-23 23:55:00,0.93272,0.93293,0.93272,0.93293,20699971.0
2009-11-23 23:56:00,0.93291,0.93294,0.93273,0.93277,39464117.0
2009-11-23 23:57:00,0.93265,0.93281,0.93265,0.93271,74833168.0
2009-11-23 23:58:00,0.93261,0.93261,0.93219,0.93235,97392807.0
2009-11-23 23:59:00,0.93246,0.93274,0.93246,0.93274,13010750.0
2009-11-24 00:00:00,0.93275,0.9328,0.93246,0.9326,67157470.0
2009-11-24 00:01:00,0.93265,0.9327,0.93263,0.9327,17111747.0
2009-11-24 00:02:00,0.9327,0.93278,0.93183,0.93269,19428831.0
2009-11-24 00:03:00,0.93255,0.93262,0.93203,0.93252,22218180.0
2009-11-24 00:04:00,0.93277,0.93277,0.93271,0.93273,13948259.0
2009-11-24 00:05:00,0.93273,0.93275,0.93255,0.93271,25770487.0
2009-11-24 00:06:00,0.93245,0.93245,0.93227,0.93236,30964180.0
2009-11-24 00:07:00,0.93254,0.93254,0.93237,0.93244,24128026.0
2009-11-24 00:08:00,0.93247,0.93247,0.93232,0.93232,12603380.0
2009-11-24 00:09:00,0.93227,0.93231,0.93203,0.93221,14043463.0
2009-11-24 00:10:00,0.93225,0.93255,0.93225,0.93255,12441978.0
2009-11-24 00:11:00,0.93239,0.93251,0.93193,0.93193,14717968.0
2009-11-24 00:12:00,0.93205,0.93224,0.93197,0.93224,15644456.0
2009-11-24 00:13:00,0.93229,0.93243,0.93229,0.93243,25041550.0
2009-11-24 00:14:00,0.93234,0.93253,0.93232,0.93237,95208840.0
2009-11-24 00:15:00,0.93243,0.93243,0.93213,0.93231,26528240.0
2009-11-24 00:16:00,0.93255,0.9326,0.93253,0.93256,12981543.0
2009-11-24 00:17:00,0.93256,0.93263,0.93238,0.93259,11417152.0
2009-11-24 00:18:00,0.93237,0.93246,0.93166,0.9324,67228876.0
2009-11-24 00:19:00,0.93246,0.93246,0.93232,0.93237,21159656.0
2009-11-24 00:20:00,0.93263,0.93263,0.93255,0.9326,24373574.0
2009-11-24 00:21:00,0.9324,0.93245,0.93239,0.93239,27014485.0
2009-11-24 00:22:00,0.93255,0.93259,0.9325,0.9325,27284851.0
2009-11-24 00:23:00,0.93243,0.93259,0.93203,0.93245,14640471.0
2009-11-24 00:24:00,0.93232,0.93257,0.93232,0.9324,23343320.0
2009-11-24 00:25:00,0.9325,0.93274,0.9325,0.93274,9829187.0
2009-11-24 00:26:00,0.93269,0.9327,0.93262,0.93267,17715755.0
2009-11-24 00:27:00,0.93251,0.93251,0.93245,0.93245,9705941.0
2009-11-24 00:28:00,0.93257,0.93264,0.93234,0.93235,19785913.0
2009-11-24 00:29:00,0.93241,0.93247,0.93204,0.93224,25634415.0
2009-11-24 00:30:00,0.93225,0.93259,0.93222,0.93242,17348160.0
2009-11-24 00:31:00,0.93251,0.93275,0.93251,0.93275,23874703.0
2009-11-24 00:32:00,0.93276,0.93298,0.93275,0.93275,14120464.0
2009-11-24 00:33:00,0.93295,0.93295,0.93279,0.93279,30038319.0
2009-11-24 00:34:00,0.93277,0.93279,0.9327,0.93279,22251354.0
2009-11-24 00:35:00,0.93267,0.93279,0.9326,0.93279,18358816.0
2009-11-24 00:36:00,0.93278,0.9328,0.93264,0.93275,26691400.0
2009-11-24 00:37:00,0.93277,0.93277,0.93251,0.93269,14649864.0
2009-11-24 00:38:00,0.93282,0.93284,0.93246,0.93281,20400716.0
2009-11-24 00:39:00,0.93277,0.93277,0.93258,0.93262,16279208.0
2009-11-24 00:40:00,0.93262,0.93277,0.93262,0.93268,18122830.0
2009-11-24 00:41:00,0.93266,0.93275,0.93262,0.93275,20787168.0
2009-11-24 00:42:00,0.93282,0.93282,0.93266,0.93273,24678897.0
2009-11-24 00:44:00,0.93275,0.93278,0.93271,0.93275,24118830.0
2009-11-24 00:45:00,0.93268,0.93269,0.93261,0.93269,10344996.0
2009-11-24 00:46:00,0.93277,0.93279,0.93264,0.93277,18699798.0
2009-11-24 00:47:00,0.93278,0.93278,0.93269,0.93272,21149055.0
2009-11-24 00:48:00,0.93269,0.93269,0.93251,0.93262,30536475.0
2009-11-24 00:49:00,0.93265,0.93278,0.93246,0.93248,27114329.0
2009-11-24 00:50:00,0.93254,0.93254,0.93241,0.93241,8404578.0
2009-11-24 00:51:00,0.93238,0.93258,0.93238,0.93258,10515617.0
2009-11-24 00:52:00,0.93272,0.93287,0.93271,0.93276,28575029.0
2009-11-24 00:53:00,0.93274,0.93274,0.93234,0.93234,20789587.0
2009-11-24 00:54:00,0.93226,0.93278,0.93225,0.93273,26241264.0
2009-11-24 00:55:00,0.93271,0.93273,0.93268,0.93268,22257145.0
2009-11-24 00:56:00,0.9326,0.93261,0.9321,0.93216,107939424.0
2009-11-24 00:57:00,0.93216,0.93258,0.93216,0.93258,15557120.0
2009-11-24 00:58:00,0.93269,0.93279,0.93261,0.93279,15111178.0
2009-11-24 00:59:00,0.93267,0.93295,0.9326,0.93295,54087418.0
2009-11-24 01:00:00,0.933,0.93304,0.93285,0.93297,15460444.0
2009-11-24 01:01:00,0.933,0.93308,0.93293,0.93293,9843784.0
2009-11-24 01:02:00,0.933,0.9331,0.93298,0.93309,22910000.0
2009-11-24 01:03:00,0.93312,0.93323,0.93305,0.93311,17816782.0
2009-11-24 01:04:00,0.93305,0.93311,0.9328,0.93311,29324540.0
2009-11-24 01:05:00,0.93307,0.93311,0.93301,0.93307,15186441.0
2009-11-24 01:06:00,0.93302,0.93319,0.93298,0.93315,40032426.0
2009-11-24 01:07:00,0.93333,0.9335,0.93312,0.9335,60064380.0
2009-11-24 01:08:00,0.93366,0.93382,0.93354,0.93374,13043813.0
2009-11-24 01:09:00,0.93367,0.93367,0.93346,0.93353,49094424.0
2009-11-24 01:10:00,0.93349,0.93349,0.93339,0.93346,62235375.0
2009-11-24 01:11:00,0.93353,0.93364,0.93341,0.93349,16188480.0
2009-11-24 01:12:00,0.93353,0.93353,0.93334,0.9334,24880550.0
2009-11-24 01:13:00,0.93341,0.9335,0.93341,0.9335,10682962.0
2009-11-24 01:14:00,0.93342,0.93343,0.93318,0.93339,19629336.0
2009-11-24 01:15:00,0.93343,0.93355,0.93343,0.93355,23106783.0
2009-11-24 01:16:00,0.93354,0.93358,0.93338,0.93352,26484463.0
2009-11-24 01:17:00,0.93354,0.93362,0.93338,0.93349,29514093.0
2009-11-24 01:18:00,0.93353,0.93358,0.93338,0.93357,24680150.0
2009-11-24 01:19:00,0.93355,0.93355,0.93344,0.93352,14639499.0
2009-11-24 01:20:00,0.93354,0.93371,0.9335,0.93371,15085316.0
2009-11-24 01:21:00,0.93364,0.93379,0.9336,0.93364,90905712.0
2009-11-24 01:22:00,0.93365,0.93375,0.93363,0.93375,29492960.0
2009-11-24 01:23:00,0.93384,0.93399,0.93375,0.93399,26689934.0
2009-11-24 01:24:00,0.93403,0.93409,0.93401,0.93401,19519408.0
2009-11-24 01:25:00,0.93399,0.93399,0.93385,0.93394,15301564.0
2009-11-24 01:26:00,0.93392,0.93403,0.9339,0.9339,30475984.0
2009-11-24 01:27:00,0.93396,0.93402,0.93393,0.93402,9387488.0
2009-11-24 01:28:00,0.934,0.9341,0.934,0.9341,12593973.0
2009-11-24 01:29:00,0.93411,0.93419,0.93314,0.93419,21112616.0
2009-11-24 01:30:00,0.93422,0.93426,0.93414,0.93424,22727960.0
2009-11-24 01:31:00,0.93421,0.93421,0.9341,0.9341,19043010.0
2009-11-24 01:32:00,0.93412,0.93414,0.93401,0.93401,35783176.0
2009-11-24 01:33:00,0.93398,0.93398,0.93358,0.93358,13444902.0
2009-11-24 01:34:00,0.93349,0.93353,0.93344,0.93352,8687367.0
2009-11-24 01:35:00,0.93355,0.93355,0.93319,0.9332,25045920.0
2009-11-24 01:36:00,0.93325,0.93325,0.93311,0.93311,23636800.0
2009-11-24 01:37:00,0.93311,0.93314,0.93301,0.93314,25724555.0
2009-11-24 01:38:00,0.9331,0.93312,0.93301,0.93312,37160623.0
2009-11-24 01:39:00,0.93315,0.93319,0.93307,0.93319,34849550.0
2009-11-24 01:40:00,0.93318,0.93331,0.93318,0.93327,21048543.0
2009-11-24 01:41:00,0.93328,0.93332,0.93313,0.93313,24168874.0
2009-11-24 01:42:00,0.93306,0.9331,0.93299,0.93299,9091040.0
2009-11-24 01:43:00,0.93297,0.93298,0.93282,0.93287,48560135.0
2009-11-24 01:44:00,0.93293,0.933,0.93288,0.933,16298692.0
2009-11-24 01:45:00,0.93299,0.93299,0.93259,0.93283,38287950.0
2009-11-24 01:46:00,0.93304,0.93323,0.93304,0.93312,21311100.0
2009-11-24 01:47:00,0.93325,0.93337,0.93325,0.93337,13837896.0
2009-11-24 01:48:00,0.93327,0.93327,0.9331,0.93315,32407608.0
2009-11-24 01:49:00,0.93309,0.93309,0.93271,0.93271,37769597.0
2009-11-24 01:50:00,0.93256,0.93256,0.93236,0.93248,11598580.0
2009-11-24 01:51:00,0.9324,0.93243,0.93229,0.93243,60435504.0
2009-11-24 01:52:00,0.93246,0.93256,0.93246,0.93249,37976456.0
2009-11-24 01:53:00,0.93253,0.93256,0.93249,0.93255,43861896.0
2009-11-24 01:54:00,0.9326,0.93278,0.9326,0.93275,25454232.0
2009-11-24 01:55:00,0.93281,0.93281,0.93268,0.9327,22068737.0
2009-11-24 01:56:00,0.93271,0.93271,0.93258,0.93258,27477795.0
2009-11-24 01:57:00,0.93255,0.93265,0.93252,0.93252,25065528.0
2009-11-24 01:58:00,0.93253,0.93253,0.93147,0.93237,34607192.0
2009-11-24 01:59:00,0.9323,0.93232,0.93206,0.93206,10945322.0
2009-11-24 02:00:00,0.93232,0.93245,0.93232,0.93244,11335254.0
2009-11-24 02:01:00,0.93241,0.93241,0.93126,0.9322,32479769.0
2009-11-24 02:02:00,0.93212,0.93215,0.93198,0.93198,22815880.0
2009-11-24 02:03:00,0.93194,0.93194,0.93175,0.93187,27610326.0
2009-11-24 02:04:00,0.93192,0.93194,0.93178,0.93188,23555060.0
2009-11-24 02:05:00,0.93185,0.93185,0.93153,0.93153,23218308.0
2009-11-24 02:06:00,0.93155,0.93173,0.93155,0.93173,46219080.0
2009-11-24 02:07:00,0.93171,0.93176,0.93158,0.93176,37021320.0
2009-11-24 02:08:00,0.93181,0.93181,0.93173,0.93178,56381670.0
2009-11-24 02:09:00,0.93195,0.93224,0.93195,0.93224,10756358.0
2009-11-24 02:10:00,0.93228,0.93228,0.93173,0.93173,39499687.0
2009-11-24 02:11:00,0.9317,0.9317,0.93158,0.9317,31775280.0
2009-11-24 02:12:00,0.93181,0.93191,0.93181,0.93189,14788816.0
2009-11-24 02:13:00,0.93178,0.9319,0.93178,0.93189,20044300.0
2009-11-24 02:14:00,0.93185,0.93191,0.93181,0.93183,36579675.0
2009-11-24 02:15:00,0.93181,0.93181,0.93165,0.9318,16254802.0
2009-11-24 02:16:00,0.93174,0.93174,0.93158,0.93172,44805449.0
2009-11-24 02:17:00,0.93173,0.93181,0.93173,0.93179,9137646.0
2009-11-24 02:18:00,0.93181,0.93189,0.93178,0.93188,22493131.0
2009-11-24 02:19:00,0.93184,0.93187,0.93178,0.93184,19864614.0
2009-11-24 02:20:00,0.93191,0.93193,0.93182,0.9319,34658930.0
2009-11-24 02:21:00,0.93187,0.93187,0.93172,0.93172,35270138.0
2009-11-24 02:22:00,0.9317,0.9317,0.93155,0.93163,27580740.0
2009-11-24 02:23:00,0.93164,0.93166,0.9316,0.93161,22338901.0
2009-11-24 02:24:00,0.93158,0.93182,0.93149,0.93182,27538121.0
2009-11-24 02:25:00,0.93182,0.93191,0.93176,0.93176,9390732.0
2009-11-24 02:26:00,0.93171,0.93185,0.93171,0.93179,13200687.0
2009-11-24 02:27:00,0.93181,0.93182,0.93172,0.93175,38588561.0
2009-11-24 02:28:00,0.93175,0.93175,0.93161,0.93161,18890000.0
2009-11-24 02:29:00,0.93161,0.93172,0.93152,0.93172,23356240.0
2009-11-24 02:30:00,0.93175,0.93177,0.93073,0.93174,19827775.0
2009-11-24 02:31:00,0.93174,0.93175,0.93168,0.93168,12911598.0
2009-11-24 02:32:00,0.93167,0.93167,0.93151,0.93151,10098424.0
2009-11-24 02:33:00,0.9314,0.93148,0.9314,0.9314,28742794.0
2009-11-24 02:34:00,0.93141,0.93141,0.93125,0.93125,14228718.0
2009-11-24 02:35:00,0.93122,0.93131,0.93122,0.93122,19274616.0
2009-11-24 02:36:00,0.93124,0.93129,0.93118,0.93124,29348951.0
2009-11-24 02:37:00,0.93116,0.93116,0.93099,0.93099,31808624.0
2009-11-24 02:38:00,0.93097,0.93116,0.93097,0.93106,90291720.0
2009-11-24 02:39:00,0.93119,0.9312,0.93106,0.93111,15310378.0
2009-11-24 02:40:00,0.93114,0.93114,0.93103,0.9311,15613803.0
2009-11-24 02:41:00,0.93105,0.93105,0.93077,0.93102,26832090.0
2009-11-24 02:42:00,0.931,0.93103,0.93081,0.93102,30042852.0
2009-11-24 02:43:00,0.93104,0.93113,0.93092,0.93102,25720560.0
2009-11-24 02:44:00,0.93103,0.93111,0.93103,0.93111,23957269.0
2009-11-24 02:45:00,0.93118,0.93135,0.93118,0.93131,18086568.0
2009-11-24 02:46:00,0.93148,0.93156,0.93148,0.93156,10944535.0
2009-11-24 02:47:00,0.9315,0.93151,0.93133,0.93141,23756850.0
2009-11-24 02:48:00,0.93127,0.93127,0.93109,0.93117,15756732.0
2009-11-24 02:49:00,0.93105,0.93105,0.93081,0.93099,58060800.0
2009-11-24 02:50:00,0.93103,0.93112,0.93101,0.93112,54374160.0
2009-11-24 02:51:00,0.93114,0.93116,0.93089,0.93107,13956573.0
2009-11-24 02:52:00,0.93102,0.93109,0.93084,0.93099,62037150.0
2009-11-24 02:53:00,0.93087,0.9309,0.93075,0.93079,44020704.0
2009-11-24 02:54:00,0.93091,0.93093,0.93083,0.93093,16396503.0
2009-11-24 02:55:00,0.931,0.93115,0.93087,0.93111,27032208.0
2009-11-24 02:56:00,0.93117,0.93132,0.93109,0.93125,18514792.0
2009-11-24 02:57:00,0.93122,0.93122,0.93078,0.93087,24732800.0
2009-11-24 02:58:00,0.93086,0.93098,0.93086,0.93095,10369519.0
2009-11-24 02:59:00,0.93101,0.9311,0.93096,0.93105,17073929.0
2009-11-24 03:00:00,0.93111,0.93122,0.93095,0.93095,51059582.0
2009-11-24 03:01:00,0.93111,0.93113,0.93104,0.93113,16688216.0
2009-11-24 03:02:00,0.93106,0.93117,0.93099,0.93103,14266040.0
2009-11-24 03:03:00,0.93106,0.93126,0.93106,0.93125,118653888.0
2009-11-24 03:04:00,0.93128,0.93137,0.93128,0.93137,20500270.0
2009-11-24 03:05:00,0.93141,0.93155,0.93132,0.93132,28682112.0
2009-11-24 03:06:00,0.93138,0.93144,0.93127,0.93127,22050896.0
2009-11-24 03:07:00,0.93121,0.93123,0.93107,0.93109,29571591.0
2009-11-24 03:08:00,0.93105,0.93116,0.93101,0.93101,10229198.0
2009-11-24 03:09:00,0.93104,0.93128,0.93102,0.93128,8523914.0
2009-11-24 03:10:00,0.93127,0.93137,0.93114,0.93132,27715758.0
2009-11-24 03:11:00,0.93135,0.93135,0.93127,0.93128,29085129.0
2009-11-24 03:12:00,0.93126,0.93128,0.9312,0.93124,19445617.0
2009-11-24 03:13:00,0.93121,0.93121,0.93104,0.93115,19308000.0
2009-11-24 03:14:00,0.93107,0.93116,0.93106,0.93116,9941373.0
2009-11-24 03:15:00,0.93119,0.93119,0.93113,0.93115,26116761.0
2009-11-24 03:16:00,0.93116,0.93118,0.93103,0.93114,14675078.0
2009-11-24 03:17:00,0.9313,0.93161,0.9313,0.93161,23379023.0
2009-11-24 03:18:00,0.93154,0.93154,0.93148,0.9315,20805888.0
2009-11-24 03:19:00,0.93154,0.9316,0.93141,0.93141,18257940.0
2009-11-24 03:20:00,0.93142,0.93158,0.93142,0.93158,15350504.0
2009-11-24 03:21:00,0.93149,0.93165,0.93115,0.93141,18726562.0
2009-11-24 03:22:00,0.93137,0.93158,0.93132,0.93158,15016262.0
2009-11-24 03:23:00,0.93153,0.93153,0.93133,0.93137,25020060.0
2009-11-24 03:24:00,0.93139,0.93139,0.93124,0.93131,17301680.0
2009-11-24 03:25:00,0.93147,0.93156,0.93139,0.93141,23581340.0
2009-11-24 03:26:00,0.93137,0.93145,0.93133,0.93145,30393928.0
2009-11-24 03:27:00,0.93128,0.93163,0.93128,0.9314,15503368.0
2009-11-24 03:28:00,0.93148,0.93157,0.93142,0.93155,24653762.0
2009-11-24 03:29:00,0.93147,0.9315,0.9313,0.9314,18506676.0
2009-11-24 03:30:00,0.93144,0.93148,0.93107,0.93148,28222410.0
2009-11-24 03:31:00,0.93147,0.93156,0.93147,0.93153,18644849.0
2009-11-24 03:32:00,0.93133,0.93133,0.93127,0.9313,9153095.0
2009-11-24 03:33:00,0.93147,0.93161,0.93147,0.9316,19500006.0
2009-11-24 03:34:00,0.93164,0.93164,0.93146,0.93146,9987996.0
2009-11-24 03:35:00,0.93131,0.93142,0.93122,0.93123,22624030.0
2009-11-24 03:36:00,0.9314,0.9314,0.93078,0.93133,15636518.0
2009-11-24 03:37:00,0.93129,0.93129,0.93107,0.93107,26099916.0
2009-11-24 03:38:00,0.93089,0.93096,0.93058,0.9308,27163882.0
2009-11-24 03:39:00,0.93103,0.93116,0.93103,0.93116,22946313.0
2009-11-24 03:40:00,0.93097,0.93113,0.93097,0.93113,22696191.0
2009-11-24 03:41:00,0.93112,0.93123,0.93048,0.93116,70730010.0
2009-11-24 03:42:00,0.93141,0.93146,0.93122,0.93143,11695505.0
2009-11-24 03:43:00,0.93141,0.93141,0.93132,0.93132,12185809.0
2009-11-24 03:44:00,0.9311,0.93122,0.9311,0.93117,26774560.0
2009-11-24 03:45:00,0.93108,0.93124,0.93101,0.93108,89030160.0
2009-11-24 03:46:00,0.93119,0.93137,0.93119,0.93137,25014036.0
2009-11-24 03:47:00,0.93139,0.93139,0.93125,0.93129,14905160.0
2009-11-24 03:48:00,0.9311,0.93117,0.93099,0.93104,14361797.0
2009-11-24 03:49:00,0.93122,0.93136,0.93115,0.93115,11446164.0
2009-11-24 03:50:00,0.93107,0.93116,0.93085,0.93116,14399126.0
2009-11-24 03:51:00,0.93124,0.93131,0.93124,0.9313,11817515.0
2009-11-24 03:52:00,0.9312,0.93123,0.93108,0.93119,25919030.0
2009-11-24 03:53:00,0.93102,0.93107,0.93097,0.93107,31372010.0
2009-11-24 03:54:00,0.93128,0.93137,0.93117,0.93126,26192180.0
2009-11-24 03:55:00,0.93124,0.93124,0.93114,0.93114,15098787.0
2009-11-24 03:56:00,0.93084,0.93095,0.93036,0.9309,21049905.0
2009-11-24 03:57:00,0.931,0.93116,0.93013,0.93097,18105330.0
2009-11-24 03:58:00,0.93095,0.93095,0.93089,0.9309,16215055.0
2009-11-24 03:59:00,0.93083,0.93083,0.93072,0.93073,67973142.0
2009-11-24 04:00:00,0.93078,0.93078,0.93063,0.93063,12713261.0
2009-11-24 04:01:00,0.93051,0.93053,0.93043,0.93053,93954087.0
2009-11-24 04:02:00,0.93056,0.93056,0.93031,0.93033,74180382.0
2009-11-24 04:03:00,0.93055,0.93063,0.93053,0.93053,37563406.0
2009-11-24 04:04:00,0.93056,0.93058,0.93046,0.93046,21270009.0
2009-11-24 04:05:00,0.93046,0.93048,0.9303,0.9303,44231226.0
2009-11-24 04:06:00,0.93033,0.93045,0.93031,0.93036,31366036.0
2009-11-24 04:07:00,0.93056,0.93084,0.93011,0.93084,16043719.0
2009-11-24 04:08:00,0.93095,0.93102,0.93078,0.93084,15936372.0
2009-11-24 04:09:00,0.93091,0.93091,0.93077,0.93083,22197221.0
2009-11-24 04:10:00,0.93064,0.93071,0.93064,0.9307,25053580.0
2009-11-24 04:11:00,0.93071,0.93086,0.93069,0.93081,20462100.0
2009-11-24 04:12:00,0.93079,0.93079,0.93063,0.93063,48383177.0
2009-11-24 04:13:00,0.93062,0.93078,0.93062,0.93078,16543480.0
2009-11-24 04:14:00,0.93071,0.9308,0.93071,0.9308,32887524.0
2009-11-24 04:15:00,0.93082,0.93099,0.93073,0.93099,20381267.0
2009-11-24 04:16:00,0.93103,0.93108,0.93099,0.931,7786449.0
2009-11-24 04:17:00,0.93092,0.93095,0.93083,0.93085,27163722.0
2009-11-24 04:18:00,0.9308,0.9308,0.93053,0.93072,21529650.0
2009-11-24 04:19:00,0.93082,0.93098,0.93082,0.93098,33243500.0
2009-11-24 04:20:00,0.93094,0.93103,0.93094,0.93097,133862440.0
2009-11-24 04:21:00,0.93104,0.93108,0.93095,0.93108,19676780.0
2009-11-24 04:22:00,0.93104,0.93112,0.93104,0.93112,21551070.0
2009-11-24 04:23:00,0.93116,0.93121,0.93113,0.93119,88598180.0
2009-11-24 04:24:00,0.93121,0.93121,0.93109,0.93109,24226695.0
2009-11-24 04:25:00,0.93112,0.93112,0.93104,0.93112,25358840.0
2009-11-24 04:26:00,0.93099,0.93102,0.93091,0.93091,104584050.0
2009-11-24 04:27:00,0.93086,0.93086,0.93063,0.9307,52244312.0
2009-11-24 04:28:00,0.93069,0.93082,0.93068,0.9307,124653000.0
2009-11-24 04:29:00,0.9307,0.93081,0.93067,0.93071,30862160.0
2009-11-24 04:30:00,0.93068,0.93082,0.93068,0.93082,13384290.0
2009-11-24 04:31:00,0.93079,0.93089,0.93079,0.93089,14172516.0
2009-11-24 04:32:00,0.93085,0.93085,0.93043,0.93043,24204047.0
2009-11-24 04:33:00,0.93046,0.93069,0.93042,0.93062,23079314.0
2009-11-24 04:34:00,0.93075,0.9309,0.93073,0.9309,23605913.0
2009-11-24 04:35:00,0.93087,0.93088,0.93082,0.93082,26745336.0
2009-11-24 04:36:00,0.9309,0.93092,0.93088,0.93092,20900812.0
2009-11-24 04:37:00,0.93092,0.93105,0.93092,0.93099,11275624.0
2009-11-24 04:38:00,0.93087,0.93093,0.93085,0.93092,12972295.0
2009-11-24 04:39:00,0.9309,0.9309,0.93078,0.93083,47153316.0
2009-11-24 04:40:00,0.93088,0.93097,0.93088,0.93096,30196188.0
2009-11-24 04:41:00,0.931,0.93118,0.931,0.93113,41712138.0
2009-11-24 04:42:00,0.93122,0.93122,0.93091,0.93091,19861297.0
2009-11-24 04:43:00,0.93086,0.93089,0.93067,0.93067,17470181.0
2009-11-24 04:44:00,0.93078,0.93085,0.9307,0.93084,25789604.0
2009-11-24 04:45:00,0.93087,0.93087,0.93079,0.93085,22650237.0
2009-11-24 04:46:00,0.93089,0.93101,0.93087,0.93087,18927764.0
2009-11-24 04:47:00,0.93073,0.9308,0.9307,0.9308,21259909.0
2009-11-24 04:48:00,0.93079,0.93079,0.9307,0.93074,56659419.0
2009-11-24 04:49:00,0.93071,0.93079,0.93065,0.93072,13013226.0
2009-11-24 04:50:00,0.93074,0.93074,0.93062,0.93062,18292230.0
2009-11-24 04:51:00,0.93056,0.93056,0.93012,0.93028,83016494.0
2009-11-24 04:52:00,0.93032,0.9307,0.93031,0.9307,26950187.0
2009-11-24 04:53:00,0.93072,0.93077,0.93072,0.93074,12710082.0
2009-11-24 04:54:00,0.9307,0.93072,0.93059,0.93068,94122751.0
2009-11-24 04:55:00,0.93074,0.93074,0.93058,0.9307,20171026.0
2009-11-24 04:56:00,0.93058,0.93058,0.93054,0.93058,14671336.0
2009-11-24 04:57:00,0.93058,0.93059,0.93053,0.93059,18264060.0
2009-11-24 04:58:00,0.93058,0.93058,0.93042,0.93046,22820868.0
2009-11-24 04:59:00,0.93044,0.93052,0.93043,0.93052,15122518.0
2009-11-24 05:00:00,0.9305,0.93061,0.9305,0.9306,35196303.0
2009-11-24 05:01:00,0.9306,0.9306,0.93047,0.93048,17653471.0
2009-11-24 05:02:00,0.93052,0.93058,0.93052,0.93052,48919395.0
2009-11-24 05:03:00,0.93054,0.93056,0.93049,0.93049,24613517.0
2009-11-24 05:04:00,0.9305,0.93061,0.93045,0.93061,14136361.0
2009-11-24 05:05:00,0.93051,0.93056,0.93041,0.93056,26390637.0
2009-11-24 05:06:00,0.93072,0.93083,0.9307,0.93081,12588947.0
2009-11-24 05:07:00,0.93089,0.93101,0.93072,0.93101,22420053.0
2009-11-24 05:08:00,0.93097,0.93098,0.93089,0.93089,26248035.0
2009-11-24 05:09:00,0.93092,0.93106,0.93092,0.93099,16316713.0
2009-11-24 05:10:00,0.9309,0.93095,0.93075,0.93095,20554016.0
2009-11-24 05:11:00,0.93101,0.93113,0.93101,0.93106,95708776.0
2009-11-24 05:12:00,0.93113,0.93113,0.93093,0.93093,20071233.0
2009-11-24 05:13:00,0.93101,0.93101,0.93079,0.93089,14069165.0
2009-11-24 05:14:00,0.93074,0.93074,0.93049,0.93049,10087700.0
2009-11-24 05:15:00,0.9305,0.9305,0.93044,0.93048,65354430.0
2009-11-24 05:16:00,0.93058,0.93058,0.93044,0.93056,15931868.0
2009-11-24 05:17:00,0.93044,0.93048,0.93042,0.93042,96253976.0
2009-11-24 05:18:00,0.93053,0.93055,0.93039,0.93039,7716247.0
2009-11-24 05:19:00,0.93043,0.93043,0.93021,0.93021,20559838.0
2009-11-24 05:20:00,0.93004,0.93007,0.93003,0.93006,12575310.0
2009-11-24 05:21:00,0.93014,0.93017,0.93,0.9301,32200229.0
2009-11-24 05:22:00,0.93006,0.93017,0.93005,0.93017,31629223.0
2009-11-24 05:23:00,0.93023,0.93026,0.93012,0.93012,51437343.0
2009-11-24 05:24:00,0.9302,0.93025,0.93019,0.93021,14316144.0
2009-11-24 05:25:00,0.93018,0.93018,0.93003,0.93015,13783350.0
2009-11-24 05:26:00,0.93004,0.93004,0.92999,0.93,18572892.0
2009-11-24 05:27:00,0.93,0.93019,0.93,0.93019,47891805.0
2009-11-24 05:28:00,0.93027,0.93037,0.93027,0.93035,27310965.0
2009-11-24 05:29:00,0.93032,0.93036,0.93032,0.93034,20721051.0
2009-11-24 05:30:00,0.93037,0.93037,0.93021,0.93024,9367275.0
2009-11-24 05:31:00,0.93015,0.93019,0.93014,0.93019,11936380.0
2009-11-24 05:32:00,0.93018,0.93021,0.93014,0.93014,25441990.0
2009-11-24 05:33:00,0.93013,0.93013,0.92985,0.92985,11621196.0
2009-11-24 05:34:00,0.92978,0.92978,0.92959,0.92959,13543146.0
2009-11-24 05:35:00,0.9297,0.9297,0.92961,0.92968,29743438.0
2009-11-24 05:36:00,0.9297,0.92987,0.92966,0.92987,33891480.0
2009-11-24 05:37:00,0.92996,0.93003,0.9299,0.93003,21535301.0
2009-11-24 05:38:00,0.93003,0.93003,0.92986,0.92989,10439870.0
2009-11-24 05:39:00,0.92985,0.92985,0.92962,0.92962,62856585.0
2009-11-24 05:40:00,0.92968,0.92983,0.92968,0.92983,12949157.0
2009-11-24 05:41:00,0.92984,0.93004,0.92984,0.93,17979776.0
2009-11-24 05:42:00,0.93003,0.93007,0.92995,0.93007,11661426.0
2009-11-24 05:43:00,0.93011,0.93019,0.9301,0.9301,8784446.0
2009-11-24 05:44:00,0.93011,0.93011,0.93002,0.93005,42690500.0
2009-11-24 05:45:00,0.93005,0.93005,0.92982,0.92984,26609565.0
2009-11-24 05:46:00,0.92996,0.93001,0.92987,0.92998,13435127.0
2009-11-24 05:47:00,0.92989,0.93002,0.92981,0.92989,8627003.0
2009-11-24 05:48:00,0.92997,0.93011,0.92993,0.92993,25229689.0
2009-11-24 05:49:00,0.93012,0.93028,0.93012,0.93027,12223870.0
2009-11-24 05:50:00,0.93018,0.93021,0.93009,0.93021,31840328.0
2009-11-24 05:51:00,0.93021,0.93024,0.93014,0.93016,24841416.0
2009-11-24 05:52:00,0.93015,0.93019,0.93013,0.93019,17669904.0
2009-11-24 05:53:00,0.93021,0.93021,0.93012,0.93017,59045844.0
2009-11-24 05:54:00,0.93022,0.93024,0.93014,0.9302,14867654.0
2009-11-24 05:55:00,0.93027,0.93037,0.93017,0.93037,17091557.0
2009-11-24 05:56:00,0.93026,0.93029,0.93014,0.93014,22336432.0
2009-11-24 05:57:00,0.93013,0.93022,0.93013,0.9302,30993616.0
2009-11-24 05:58:00,0.93019,0.93027,0.93016,0.9302,89347674.0
2009-11-24 05:59:00,0.93014,0.93033,0.93006,0.93018,60960871.0
2009-11-24 06:00:00,0.9302,0.93034,0.9302,0.93026,98906430.0
2009-11-24 06:01:00,0.93032,0.9304,0.93032,0.9304,77450280.0
2009-11-24 06:02:00,0.9304,0.93048,0.9304,0.93047,24436217.0
2009-11-24 06:03:00,0.93052,0.93052,0.93049,0.93051,45528129.0
2009-11-24 06:04:00,0.93056,0.93056,0.93046,0.93054,11560591.0
2009-11-24 06:05:00,0.93049,0.93053,0.93046,0.93051,32235175.0
2009-11-24 06:06:00,0.93051,0.93056,0.93034,0.93034,69957576.0
2009-11-24 06:07:00,0.93038,0.93038,0.93022,0.93027,26344551.0
2009-11-24 06:08:00,0.93024,0.93043,0.93024,0.93043,68347332.0
2009-11-24 06:09:00,0.93045,0.93059,0.93045,0.93059,50134416.0
2009-11-24 06:10:00,0.93058,0.93059,0.93051,0.93051,90179103.0
2009-11-24 06:11:00,0.93052,0.93066,0.93052,0.93066,20071470.0
2009-11-24 06:12:00,0.93071,0.93081,0.93063,0.93077,12288008.0
2009-11-24 06:13:00,0.93087,0.93092,0.93079,0.93079,21933768.0
2009-11-24 06:14:00,0.93074,0.9309,0.93073,0.9309,46379436.0
2009-11-24 06:15:00,0.93103,0.93104,0.93097,0.93104,21424337.0
2009-11-24 06:16:00,0.93104,0.93108,0.93096,0.93099,18568775.0
2009-11-24 06:17:00,0.93091,0.93095,0.93089,0.93091,34997100.0
2009-11-24 06:18:00,0.93093,0.93096,0.93088,0.93096,48454850.0
2009-11-24 06:19:00,0.93095,0.93114,0.93092,0.93114,15937090.0
2009-11-24 06:20:00,0.93116,0.93119,0.93111,0.93117,30377904.0
2009-11-24 06:21:00,0.93117,0.93117,0.93105,0.93105,9400854.0
2009-11-24 06:22:00,0.93102,0.93102,0.93095,0.93098,14975212.0
2009-11-24 06:23:00,0.931,0.93108,0.93088,0.93102,22582351.0
2009-11-24 06:24:00,0.93096,0.93096,0.93089,0.9309,13799743.0
2009-11-24 06:25:00,0.93091,0.93091,0.93082,0.93083,13998236.0
2009-11-24 06:26:00,0.9309,0.93104,0.9309,0.93104,23513984.0
2009-11-24 06:27:00,0.93108,0.93116,0.93108,0.93116,14467768.0
2009-11-24 06:28:00,0.93111,0.93119,0.93102,0.93116,17974624.0
2009-11-24 06:29:00,0.93114,0.93115,0.93068,0.93104,57066420.0
2009-11-24 06:30:00,0.93106,0.93107,0.93103,0.93103,25978422.0
2009-11-24 06:31:00,0.93103,0.93103,0.93082,0.93082,16457885.0
2009-11-24 06:32:00,0.93083,0.93083,0.93039,0.93039,35568864.0
2009-11-24 06:33:00,0.93025,0.93058,0.93025,0.93052,26055737.0
2009-11-24 06:34:00,0.93059,0.93095,0.93059,0.93095,51289060.0
2009-11-24 06:35:00,0.93094,0.93094,0.93084,0.93085,104484681.0
2009-11-24 06:36:00,0.93089,0.93093,0.93087,0.93087,75902562.0
2009-11-24 06:37:00,0.9309,0.93093,0.93081,0.93093,93836773.0
2009-11-24 06:38:00,0.93093,0.93093,0.93077,0.93077,50157156.0
2009-11-24 06:39:00,0.9307,0.93074,0.93066,0.93067,62186225.0
2009-11-24 06:40:00,0.93059,0.93065,0.93049,0.93056,11177855.0
2009-11-24 06:41:00,0.93055,0.93055,0.93041,0.9305,163212770.0
2009-11-24 06:42:00,0.93049,0.93055,0.9304,0.9304,19931660.0
2009-11-24 06:43:00,0.93048,0.93056,0.93047,0.93056,17946806.0
2009-11-24 06:44:00,0.93052,0.93052,0.92996,0.92998,34753890.0
2009-11-24 06:45:00,0.92999,0.93044,0.92998,0.93035,58028082.0
2009-11-24 06:46:00,0.93039,0.9304,0.93031,0.9304,19231759.0
2009-11-24 06:47:00,0.93034,0.93048,0.93034,0.93048,54568778.0
2009-11-24 06:48:00,0.9305,0.9306,0.9305,0.93056,158989056.0
2009-11-24 06:49:00,0.93065,0.93072,0.92972,0.92972,24998116.0
2009-11-24 06:50:00,0.93059,0.93059,0.93041,0.9305,146174070.0
2009-11-24 06:51:00,0.93065,0.93086,0.93056,0.93071,15321279.0
2009-11-24 06:52:00,0.93089,0.93089,0.93072,0.93082,20666328.0
2009-11-24 06:53:00,0.93085,0.93085,0.93073,0.93078,108869733.0
2009-11-24 06:54:00,0.93091,0.93104,0.93078,0.93104,15081525.0
2009-11-24 06:55:00,0.9309,0.93102,0.9309,0.93095,217317624.0
2009-11-24 06:56:00,0.93098,0.93105,0.93094,0.93105,124189317.0
2009-11-24 06:57:00,0.93108,0.93129,0.93108,0.93129,350993503.0
2009-11-24 06:58:00,0.93129,0.93129,0.93111,0.93113,235482434.0
2009-11-24 06:59:00,0.93115,0.93175,0.9307,0.93072,158828250.0
2009-11-24 07:00:00,0.93164,0.93166,0.93124,0.93124,13991175.0
2009-11-24 07:01:00,0.9311,0.9311,0.93099,0.93099,37489505.0
2009-11-24 07:02:00,0.93094,0.93095,0.93086,0.93087,56426500.0
2009-11-24 07:03:00,0.93092,0.93115,0.93092,0.93115,14576098.0
2009-11-24 07:04:00,0.93115,0.93124,0.93111,0.93111,16962311.0
2009-11-24 07:05:00,0.93104,0.93104,0.93084,0.93084,9638031.0
2009-11-24 07:06:00,0.93093,0.93104,0.93093,0.93104,72817725.0
2009-11-24 07:07:00,0.93106,0.93106,0.93074,0.93092,22694162.0
2009-11-24 07:08:00,0.93094,0.931,0.93093,0.93099,30281825.0
2009-11-24 07:09:00,0.93095,0.93103,0.93048,0.93103,41524585.0
2009-11-24 07:10:00,0.931,0.93101,0.93093,0.931,17061201.0
2009-11-24 07:11:00,0.93095,0.93101,0.93089,0.93101,32814432.0
2009-11-24 07:12:00,0.93104,0.93117,0.93104,0.93117,23142604.0
2009-11-24 07:13:00,0.93117,0.9313,0.93117,0.9313,21278188.0
2009-11-24 07:14:00,0.93128,0.93139,0.93128,0.93139,49981824.0
2009-11-24 07:15:00,0.93132,0.93132,0.93121,0.93131,16119710.0
2009-11-24 07:16:00,0.93135,0.93137,0.93121,0.93121,24748110.0
2009-11-24 07:17:00,0.93119,0.93131,0.93119,0.93131,19358050.0
2009-11-24 07:18:00,0.93126,0.93127,0.93096,0.93096,39894057.0
2009-11-24 07:19:00,0.93096,0.93096,0.93084,0.93084,18279280.0
2009-11-24 07:20:00,0.93086,0.93091,0.93086,0.93091,81354528.0
2009-11-24 07:21:00,0.93092,0.93095,0.93089,0.93094,16440264.0
2009-11-24 07:22:00,0.93098,0.93098,0.93059,0.93059,84993360.0
2009-11-24 07:23:00,0.93062,0.93062,0.93046,0.93048,18058392.0
2009-11-24 07:24:00,0.93051,0.9306,0.93051,0.93057,24601640.0
2009-11-24 07:25:00,0.93061,0.93061,0.93052,0.93052,17350172.0
2009-11-24 07:26:00,0.93049,0.93055,0.93049,0.93055,33050313.0
2009-11-24 07:27:00,0.93055,0.93055,0.9305,0.93053,79787251.0
2009-11-24 07:28:00,0.9306,0.93063,0.93051,0.93061,16511072.0
2009-11-24 07:29:00,0.93059,0.93069,0.93059,0.93066,70731500.0
2009-11-24 07:30:00,0.93062,0.93067,0.93059,0.93063,55966074.0
2009-11-24 07:31:00,0.93041,0.93078,0.93041,0.93078,14838148.0
2009-11-24 07:32:00,0.9308,0.93084,0.93074,0.93079,53486010.0
2009-11-24 07:33:00,0.93082,0.93084,0.9307,0.9307,32361758.0
2009-11-24 07:34:00,0.93072,0.93072,0.93052,0.93052,18251827.0
2009-11-24 07:35:00,0.93057,0.93074,0.93057,0.93068,53273880.0
2009-11-24 07:36:00,0.93071,0.93077,0.93067,0.93074,19432589.0
2009-11-24 07:37:00,0.93063,0.93068,0.93055,0.93066,76832160.0
2009-11-24 07:38:00,0.93067,0.93071,0.93061,0.93064,40699881.0
2009-11-24 07:39:00,0.93063,0.93063,0.93044,0.93044,25596450.0
2009-11-24 07:40:00,0.93035,0.93035,0.93013,0.93034,77008050.0
2009-11-24 07:41:00,0.93034,0.93047,0.93034,0.93046,47230409.0
2009-11-24 07:42:00,0.93046,0.93046,0.93031,0.93031,22938865.0
2009-11-24 07:43:00,0.93027,0.93035,0.93024,0.93025,24344350.0
2009-11-24 07:44:00,0.93027,0.93035,0.93023,0.93023,35003820.0
2009-11-24 07:45:00,0.93029,0.93029,0.92993,0.93016,12849676.0
2009-11-24 07:46:00,0.93003,0.93003,0.92989,0.93002,22902619.0
2009-11-24 07:47:00,0.92995,0.92995,0.92986,0.92987,68638824.0
2009-11-24 07:48:00,0.92988,0.92993,0.92986,0.92992,25997384.0
2009-11-24 07:49:00,0.92998,0.93007,0.92998,0.93007,16783515.0
2009-11-24 07:50:00,0.93,0.93,0.92989,0.92992,44597618.0
2009-11-24 07:51:00,0.92996,0.93,0.92995,0.93,39638214.0
2009-11-24 07:52:00,0.93003,0.93003,0.92984,0.92995,14893165.0
2009-11-24 07:53:00,0.92988,0.93017,0.92988,0.93004,57501752.0
2009-11-24 07:54:00,0.92999,0.93018,0.92992,0.93018,25215490.0
2009-11-24 07:55:00,0.93019,0.93039,0.93007,0.93034,25677988.0
2009-11-24 07:56:00,0.93029,0.93042,0.93027,0.93027,50837700.0
2009-11-24 07:57:00,0.93027,0.93032,0.93023,0.93031,76759255.0
2009-11-24 07:58:00,0.93029,0.93029,0.93006,0.93006,21538258.0
2009-11-24 07:59:00,0.93002,0.93002,0.92982,0.92985,117490629.0
2009-11-24 08:00:00,0.92996,0.93011,0.92996,0.93011,44107180.0
2009-11-24 08:01:00,0.93018,0.93024,0.9301,0.93016,32030076.0
2009-11-24 08:02:00,0.93017,0.93027,0.93017,0.93027,46874178.0
2009-11-24 08:03:00,0.93027,0.9303,0.93,0.93,19210197.0
2009-11-24 08:04:00,0.93,0.93012,0.92997,0.93012,36854720.0
2009-11-24 08:05:00,0.93016,0.93021,0.93012,0.93021,43635060.0
2009-11-24 08:06:00,0.93026,0.93036,0.93026,0.93035,99587922.0
2009-11-24 08:07:00,0.93034,0.93038,0.93015,0.93015,26897778.0
2009-11-24 08:08:00,0.93012,0.93017,0.9301,0.93014,75522328.0
2009-11-24 08:09:00,0.93013,0.93013,0.92992,0.92992,22614039.0
2009-11-24 08:10:00,0.92982,0.9299,0.92967,0.92967,26952296.0
2009-11-24 08:11:00,0.92971,0.92971,0.92955,0.92955,38293180.0
2009-11-24 08:12:00,0.92947,0.92947,0.92915,0.92915,12956720.0
2009-11-24 08:13:00,0.92913,0.92914,0.92905,0.92905,15623119.0
2009-11-24 08:14:00,0.92902,0.92908,0.92898,0.92898,47851232.0
2009-11-24 08:15:00,0.92898,0.92901,0.92892,0.92892,14956957.0
2009-11-24 08:16:00,0.92893,0.92893,0.92877,0.92883,24446609.0
2009-11-24 08:17:00,0.92893,0.92904,0.9289,0.92904,100767446.0
2009-11-24 08:18:00,0.929,0.92915,0.929,0.92905,16859478.0
2009-11-24 08:19:00,0.92904,0.92913,0.92904,0.92912,18217191.0
2009-11-24 08:20:00,0.92915,0.92915,0.9291,0.92915,27697800.0
2009-11-24 08:21:00,0.92916,0.92916,0.92904,0.92913,24437739.0
2009-11-24 08:22:00,0.9291,0.92913,0.9289,0.92907,13632491.0
2009-11-24 08:23:00,0.92905,0.92905,0.92899,0.92905,11512524.0
2009-11-24 08:24:00,0.92911,0.92926,0.92911,0.92918,25166401.0
2009-11-24 08:25:00,0.92921,0.92921,0.92872,0.92913,20147312.0
2009-11-24 08:26:00,0.92918,0.92919,0.92915,0.92917,15956364.0
2009-11-24 08:27:00,0.92919,0.92921,0.92913,0.92913,14944888.0
2009-11-24 08:28:00,0.92911,0.92912,0.92904,0.9291,59804700.0
2009-11-24 08:29:00,0.9291,0.92922,0.92909,0.92916,63728184.0
2009-11-24 08:30:00,0.9292,0.92924,0.92915,0.92922,50782251.0
2009-11-24 08:31:00,0.92923,0.92929,0.92923,0.92925,24959260.0
2009-11-24 08:32:00,0.92924,0.92924,0.92907,0.92908,30527946.0
2009-11-24 08:33:00,0.92908,0.92908,0.92886,0.92886,35235880.0
2009-11-24 08:34:00,0.92892,0.92895,0.92883,0.9289,16982782.0
2009-11-24 08:35:00,0.92888,0.92891,0.92824,0.92824,82293655.0
2009-11-24 08:36:00,0.9281,0.92812,0.92783,0.92783,59828730.0
2009-11-24 08:37:00,0.92771,0.92778,0.92765,0.92773,94650921.0
2009-11-24 08:38:00,0.9277,0.9277,0.9275,0.9275,78345309.0
2009-11-24 08:39:00,0.92742,0.92743,0.92728,0.92733,59174384.0
2009-11-24 08:40:00,0.92738,0.92748,0.92732,0.92732,262215300.0
2009-11-24 08:41:00,0.92726,0.92726,0.92694,0.92706,72915804.0
2009-11-24 08:42:00,0.92714,0.92733,0.92714,0.92725,59411500.0
2009-11-24 08:43:00,0.9273,0.92758,0.92725,0.92758,54114825.0
2009-11-24 08:44:00,0.92764,0.92772,0.92758,0.92765,108635440.0
2009-11-24 08:45:00,0.92769,0.92772,0.92755,0.92762,124012278.0
2009-11-24 08:46:00,0.92764,0.9277,0.92756,0.9277,58743195.0
2009-11-24 08:47:00,0.9277,0.9279,0.9277,0.9279,28528625.0
2009-11-24 08:48:00,0.9279,0.9279,0.92775,0.92782,42978850.0
2009-11-24 08:49:00,0.92774,0.92785,0.92767,0.92785,55609992.0
2009-11-24 08:50:00,0.92775,0.92791,0.92775,0.92781,164920392.0
2009-11-24 08:51:00,0.92775,0.92784,0.92774,0.92776,38555490.0
2009-11-24 08:52:00,0.92773,0.92775,0.92765,0.92768,194828244.0
2009-11-24 08:53:00,0.92763,0.92763,0.92724,0.92763,90553871.0
2009-11-24 08:54:00,0.92764,0.92778,0.92762,0.92762,125098609.0
2009-11-24 08:55:00,0.92761,0.92761,0.92747,0.92751,34967130.0
2009-11-24 08:56:00,0.92748,0.92757,0.92741,0.92757,219069840.0
2009-11-24 08:57:00,0.92758,0.92767,0.92756,0.92762,96668388.0
2009-11-24 08:58:00,0.92761,0.92768,0.92756,0.92768,75957668.0
2009-11-24 08:59:00,0.92773,0.92782,0.92769,0.92771,101012448.0
2009-11-24 09:00:00,0.92775,0.92775,0.92761,0.92768,54623150.0
2009-11-24 09:01:00,0.9276,0.92764,0.92757,0.92759,33012716.0
2009-11-24 09:02:00,0.92762,0.92783,0.92762,0.92771,97451235.0
2009-11-24 09:03:00,0.92769,0.92774,0.92765,0.92765,11485093.0
2009-11-24 09:04:00,0.92763,0.92763,0.92731,0.92738,23438857.0
2009-11-24 09:05:00,0.92747,0.92753,0.92742,0.92743,22867575.0
2009-11-24 09:06:00,0.92741,0.92751,0.92735,0.92745,21041182.0
2009-11-24 09:07:00,0.92749,0.92749,0.92742,0.92748,83268444.0
2009-11-24 09:08:00,0.92751,0.92776,0.92751,0.92776,140552304.0
2009-11-24 09:09:00,0.92782,0.92816,0.92782,0.92816,145923078.0
2009-11-24 09:10:00,0.9282,0.92837,0.9282,0.92832,44151832.0
2009-11-24 09:11:00,0.92841,0.92854,0.92841,0.92854,118386930.0
2009-11-24 09:12:00,0.92855,0.92857,0.92838,0.9284,46923651.0
2009-11-24 09:13:00,0.92844,0.92844,0.92808,0.9281,114316394.0
2009-11-24 09:14:00,0.92805,0.92805,0.92792,0.928,101059152.0
2009-11-24 09:15:00,0.928,0.92807,0.92792,0.92792,42461468.0
2009-11-24 09:16:00,0.92782,0.92782,0.92754,0.92754,63848029.0
2009-11-24 09:17:00,0.92756,0.92757,0.92747,0.92757,121340042.0
2009-11-24 09:18:00,0.92759,0.92759,0.92736,0.92739,114186542.0
2009-11-24 09:19:00,0.92736,0.92736,0.92716,0.92718,55319779.0
2009-11-24 09:20:00,0.92725,0.92729,0.92716,0.92716,43139448.0
2009-11-24 09:21:00,0.9271,0.9271,0.92695,0.92698,82979614.0
2009-11-24 09:22:00,0.927,0.92745,0.927,0.92745,154182630.0
2009-11-24 09:23:00,0.92742,0.92742,0.92719,0.92719,42571445.0
2009-11-24 09:24:00,0.92711,0.92711,0.92679,0.92682,166734990.0
2009-11-24 09:25:00,0.92675,0.92676,0.92667,0.92675,41104854.0
2009-11-24 09:26:00,0.92671,0.92675,0.92662,0.9267,116209288.0
2009-11-24 09:27:00,0.9267,0.92704,0.9267,0.92704,117664755.0
2009-11-24 09:28:00,0.92708,0.9272,0.92708,0.9272,124745000.0
2009-11-24 09:29:00,0.92731,0.92757,0.92731,0.92746,138948750.0
2009-11-24 09:30:00,0.92749,0.92772,0.92749,0.9276,174377432.0
2009-11-24 09:31:00,0.9276,0.9276,0.92738,0.92738,79987244.0
2009-11-24 09:32:00,0.92732,0.92734,0.92721,0.92727,451513833.0
2009-11-24 09:33:00,0.92725,0.92729,0.92709,0.92729,113253387.0
2009-11-24 09:34:00,0.92725,0.92725,0.92719,0.92724,57797050.0
2009-11-24 09:35:00,0.92726,0.92733,0.92723,0.92732,86766051.0
2009-11-24 09:36:00,0.9274,0.92758,0.9274,0.92758,106400228.0
2009-11-24 09:37:00,0.92759,0.92797,0.92759,0.92797,110468610.0
2009-11-24 09:38:00,0.928,0.92806,0.92797,0.92798,65485282.0
2009-11-24 09:39:00,0.92796,0.92809,0.92789,0.92809,235366975.0
2009-11-24 09:40:00,0.92816,0.9283,0.92816,0.92822,51728288.0
2009-11-24 09:41:00,0.92814,0.92814,0.92785,0.92785,56883789.0
2009-11-24 09:42:00,0.92791,0.92797,0.92787,0.92787,32570096.0
2009-11-24 09:43:00,0.92789,0.92809,0.92789,0.92805,59807709.0
2009-11-24 09:44:00,0.92808,0.92822,0.92808,0.92814,86649783.0
2009-11-24 09:45:00,0.92817,0.92842,0.92817,0.92842,35523936.0
2009-11-24 09:46:00,0.9285,0.92872,0.9285,0.92858,92102336.0
2009-11-24 09:47:00,0.92866,0.92892,0.92864,0.9288,104908950.0
2009-11-24 09:48:00,0.92888,0.92888,0.92873,0.92876,58916617.0
2009-11-24 09:49:00,0.92875,0.92882,0.92858,0.92882,78612924.0
2009-11-24 09:50:00,0.92892,0.92909,0.92892,0.92903,83811000.0
2009-11-24 09:51:00,0.92904,0.92914,0.92901,0.92901,293832318.0
2009-11-24 09:52:00,0.92897,0.92902,0.92891,0.92895,168285040.0
2009-11-24 09:53:00,0.92888,0.92907,0.92881,0.92907,226944544.0
2009-11-24 09:54:00,0.92911,0.92915,0.92907,0.9291,159896205.0
2009-11-24 09:55:00,0.9291,0.9292,0.92907,0.92918,49589127.0
2009-11-24 09:56:00,0.92922,0.92928,0.92922,0.92925,136003712.0
2009-11-24 09:57:00,0.92927,0.92936,0.92926,0.92935,250995960.0
2009-11-24 09:58:00,0.92927,0.92927,0.92905,0.92905,89921820.0
2009-11-24 09:59:00,0.92899,0.92903,0.92891,0.92891,105626304.0
2009-11-24 10:00:00,0.92888,0.92898,0.92887,0.92887,118480800.0
2009-11-24 10:01:00,0.92882,0.92882,0.92863,0.92876,45152588.0
2009-11-24 10:02:00,0.92876,0.92886,0.92876,0.92886,201071121.0
2009-11-24 10:03:00,0.92887,0.92887,0.92873,0.92873,171323642.0
2009-11-24 10:04:00,0.92873,0.92873,0.92843,0.92847,317039184.0
2009-11-24 10:05:00,0.92851,0.92858,0.92845,0.92855,59207265.0
2009-11-24 10:06:00,0.9286,0.9288,0.9286,0.9288,98629900.0
2009-11-24 10:07:00,0.92881,0.92881,0.92872,0.92879,120769518.0
2009-11-24 10:08:00,0.92875,0.92875,0.92861,0.92861,26804784.0
2009-11-24 10:09:00,0.9286,0.9286,0.92848,0.92852,80854680.0
2009-11-24 10:10:00,0.92857,0.92879,0.92857,0.92876,82280688.0
2009-11-24 10:11:00,0.92876,0.92886,0.92875,0.92877,100049950.0
2009-11-24 10:12:00,0.92877,0.92912,0.92877,0.92912,163939116.0
2009-11-24 10:13:00,0.92915,0.92924,0.92908,0.92924,115583100.0
2009-11-24 10:14:00,0.92928,0.92939,0.92928,0.92935,146580003.0
2009-11-24 10:15:00,0.92941,0.92956,0.92941,0.92956,101063100.0
2009-11-24 10:16:00,0.92948,0.92952,0.92931,0.92931,140751417.0
2009-11-24 10:17:00,0.92931,0.92934,0.92907,0.92907,35630653.0
2009-11-24 10:18:00,0.92899,0.92908,0.92889,0.92908,182835730.0
2009-11-24 10:19:00,0.92917,0.92934,0.92917,0.92932,160415556.0
2009-11-24 10:20:00,0.92934,0.92935,0.92925,0.92925,65858322.0
2009-11-24 10:21:00,0.92916,0.92924,0.92911,0.92911,136783944.0
2009-11-24 10:22:00,0.92909,0.92925,0.92909,0.92925,200531864.0
2009-11-24 10:23:00,0.92928,0.92972,0.92928,0.92972,47657663.0
2009-11-24 10:24:00,0.92971,0.92975,0.92962,0.92974,66133262.0
2009-11-24 10:25:00,0.92977,0.92977,0.92967,0.92969,84452308.0
2009-11-24 10:26:00,0.92969,0.92969,0.92959,0.92961,173890508.0
2009-11-24 10:27:00,0.92966,0.92977,0.92966,0.92977,81933250.0
2009-11-24 10:28:00,0.92973,0.92973,0.92959,0.92959,169604206.0
2009-11-24 10:29:00,0.92954,0.92954,0.92943,0.92943,56870268.0
2009-11-24 10:30:00,0.92941,0.92944,0.92937,0.92937,142934388.0
2009-11-24 10:31:00,0.92936,0.92937,0.92924,0.92924,167014592.0
2009-11-24 10:32:00,0.92922,0.92922,0.92908,0.92908,153903880.0
2009-11-24 10:33:00,0.92907,0.92922,0.92907,0.92922,85471470.0
2009-11-24 10:34:00,0.92922,0.92928,0.92916,0.92924,164190383.0
2009-11-24 10:35:00,0.92922,0.92929,0.92921,0.92924,73387648.0
2009-11-24 10:36:00,0.92926,0.92929,0.92923,0.92928,242913480.0
2009-11-24 10:37:00,0.92937,0.92949,0.92937,0.92938,95807196.0
2009-11-24 10:38:00,0.92937,0.92943,0.92934,0.92943,99322200.0
2009-11-24 10:39:00,0.92943,0.92953,0.9294,0.9294,38802899.0
2009-11-24 10:40:00,0.92933,0.92943,0.92899,0.92943,57144842.0
2009-11-24 10:41:00,0.92948,0.92955,0.92948,0.92952,165323494.0
2009-11-24 10:42:00,0.92955,0.92963,0.92948,0.92948,61866664.0
2009-11-24 10:43:00,0.92948,0.92956,0.92948,0.92952,54806745.0
2009-11-24 10:44:00,0.92949,0.92949,0.92944,0.92944,70646940.0
2009-11-24 10:45:00,0.92944,0.92956,0.92941,0.92956,70429970.0
2009-11-24 10:46:00,0.92961,0.92967,0.9296,0.9296,183030489.0
2009-11-24 10:47:00,0.92958,0.92963,0.92951,0.92963,60157344.0
2009-11-24 10:48:00,0.92971,0.92983,0.92971,0.9298,144667000.0
2009-11-24 10:49:00,0.92981,0.92981,0.92965,0.92965,83126912.0
2009-11-24 10:50:00,0.92966,0.92972,0.92963,0.92963,59941068.0
2009-11-24 10:51:00,0.92961,0.92962,0.92956,0.9296,224071106.0
2009-11-24 10:52:00,0.92963,0.92969,0.92956,0.92956,49839222.0
2009-11-24 10:53:00,0.92955,0.92957,0.92953,0.92955,118265702.0
2009-11-24 10:54:00,0.92957,0.9296,0.92953,0.9296,94092840.0
2009-11-24 10:55:00,0.92952,0.92952,0.92928,0.92928,260080312.0
2009-11-24 10:56:00,0.92928,0.92937,0.92923,0.92937,169514358.0
2009-11-24 10:57:00,0.92939,0.9295,0.92936,0.92936,134611136.0
2009-11-24 10:58:00,0.92937,0.92946,0.92936,0.92946,147189882.0
2009-11-24 10:59:00,0.92944,0.92944,0.92888,0.92901,117205332.0
2009-11-24 11:00:00,0.92901,0.92926,0.92901,0.92914,70738316.0
2009-11-24 11:01:00,0.92918,0.92927,0.92908,0.92912,90108541.0
2009-11-24 11:02:00,0.92925,0.92932,0.92918,0.92929,62964584.0
2009-11-24 11:03:00,0.92925,0.92926,0.92914,0.92914,96812028.0
2009-11-24 11:04:00,0.92907,0.92911,0.92895,0.92911,54053217.0
2009-11-24 11:05:00,0.92914,0.92921,0.92913,0.92917,42421056.0
2009-11-24 11:06:00,0.92923,0.92934,0.92918,0.92934,56471049.0
2009-11-24 11:07:00,0.92938,0.92938,0.92917,0.92917,58649500.0
2009-11-24 11:08:00,0.92909,0.92909,0.92879,0.92893,21917036.0
2009-11-24 11:09:00,0.92885,0.92892,0.92879,0.9289,99581948.0
2009-11-24 11:10:00,0.92892,0.92894,0.92884,0.9289,183748040.0
2009-11-24 11:11:00,0.92886,0.92886,0.92874,0.92879,145306116.0
2009-11-24 11:12:00,0.92879,0.92888,0.92876,0.92888,128164062.0
2009-11-24 11:13:00,0.9289,0.92892,0.92887,0.92888,47776808.0
2009-11-24 11:14:00,0.92882,0.92882,0.92866,0.92871,54339753.0
2009-11-24 11:15:00,0.92868,0.92889,0.92868,0.92882,374289720.0
2009-11-24 11:16:00,0.92879,0.92879,0.92845,0.92857,71566436.0
2009-11-24 11:17:00,0.92859,0.92865,0.92856,0.92857,58112976.0
2009-11-24 11:18:00,0.92856,0.92857,0.92845,0.92857,135771608.0
2009-11-24 11:19:00,0.92865,0.92876,0.92862,0.92862,96382305.0
2009-11-24 11:20:00,0.9286,0.92866,0.92842,0.92866,213708330.0
2009-11-24 11:21:00,0.92875,0.92884,0.9287,0.9287,220540176.0
2009-11-24 11:22:00,0.92865,0.92871,0.9286,0.92864,151163685.0
2009-11-24 11:23:00,0.92863,0.9287,0.92859,0.92863,154881594.0
2009-11-24 11:24:00,0.92859,0.92859,0.92847,0.92857,107087184.0
2009-11-24 11:25:00,0.9286,0.92863,0.92856,0.92857,82962093.0
2009-11-24 11:26:00,0.92856,0.9286,0.9285,0.92854,56314608.0
2009-11-24 11:27:00,0.92852,0.92857,0.9285,0.92856,145437120.0
2009-11-24 11:28:00,0.9286,0.92873,0.92857,0.92873,65679320.0
2009-11-24 11:29:00,0.9288,0.92893,0.9288,0.92893,160556310.0
2009-11-24 11:30:00,0.92897,0.92903,0.92896,0.92901,62014302.0
2009-11-24 11:31:00,0.92893,0.92893,0.92879,0.92882,31357000.0
2009-11-24 11:32:00,0.92881,0.92881,0.9287,0.92874,56921480.0
2009-11-24 11:33:00,0.92864,0.92864,0.92852,0.92863,108941472.0
2009-11-24 11:34:00,0.92864,0.92867,0.92858,0.92858,83787206.0
2009-11-24 11:35:00,0.92854,0.92854,0.92841,0.92841,87190950.0
2009-11-24 11:36:00,0.92845,0.92854,0.92842,0.92848,114875188.0
2009-11-24 11:37:00,0.92847,0.92852,0.92839,0.92839,110010174.0
2009-11-24 11:38:00,0.92839,0.92847,0.92836,0.92839,140143969.0
2009-11-24 11:39:00,0.92849,0.92857,0.92845,0.92857,25675631.0
2009-11-24 11:40:00,0.92861,0.92872,0.92861,0.92866,272511540.0
2009-11-24 11:41:00,0.92868,0.92874,0.92866,0.92873,227883408.0
2009-11-24 11:42:00,0.92871,0.92875,0.92867,0.92868,49524496.0
2009-11-24 11:43:00,0.92867,0.92867,0.9286,0.92865,119781872.0
2009-11-24 11:44:00,0.92871,0.92871,0.92839,0.92849,203589561.0
2009-11-24 11:45:00,0.92851,0.92865,0.92849,0.92849,42796837.0
2009-11-24 11:46:00,0.92842,0.92842,0.92829,0.9283,38655330.0
2009-11-24 11:47:00,0.92833,0.92844,0.92832,0.92844,106082305.0
2009-11-24 11:48:00,0.92848,0.92855,0.92848,0.92851,114817099.0
2009-11-24 11:49:00,0.92853,0.92853,0.92826,0.92839,103703616.0
2009-11-24 11:50:00,0.92828,0.9283,0.928,0.928,63915850.0
2009-11-24 11:51:00,0.92806,0.92837,0.92806,0.92835,97383858.0
2009-11-24 11:52:00,0.92834,0.92841,0.92831,0.92835,81474656.0
2009-11-24 11:53:00,0.92833,0.92833,0.92799,0.9283,77256495.0
2009-11-24 11:54:00,0.92834,0.92836,0.9283,0.92831,51046205.0
2009-11-24 11:55:00,0.9283,0.92836,0.92818,0.92836,91057434.0
2009-11-24 11:56:00,0.92835,0.92835,0.92824,0.92824,68089910.0
2009-11-24 11:57:00,0.92823,0.92826,0.92818,0.92825,73337966.0
2009-11-24 11:58:00,0.92831,0.92849,0.92831,0.92849,131594632.0
2009-11-24 11:59:00,0.92852,0.9287,0.92852,0.9287,101324652.0
2009-11-24 12:00:00,0.92867,0.92869,0.92834,0.92834,65666432.0
2009-11-24 12:01:00,0.92832,0.92837,0.92828,0.92837,112168350.0
2009-11-24 12:02:00,0.92832,0.92832,0.92813,0.92813,107782360.0
2009-11-24 12:03:00,0.92811,0.92835,0.92789,0.92835,133473936.0
2009-11-24 12:04:00,0.92835,0.92846,0.92835,0.92836,80630088.0
2009-11-24 12:05:00,0.9283,0.92839,0.92829,0.92831,51175873.0
2009-11-24 12:06:00,0.92839,0.9285,0.92834,0.9285,132965975.0
2009-11-24 12:07:00,0.92853,0.92866,0.92853,0.92866,68924232.0
2009-11-24 12:08:00,0.92872,0.92877,0.92867,0.92873,49908827.0
2009-11-24 12:09:00,0.92878,0.92878,0.92864,0.92865,167067845.0
2009-11-24 12:10:00,0.92873,0.92884,0.92872,0.92879,266017039.0
2009-11-24 12:11:00,0.92881,0.92899,0.92881,0.92899,232302530.0
2009-11-24 12:12:00,0.92901,0.92905,0.929,0.92903,85968300.0
2009-11-24 12:13:00,0.92902,0.92902,0.92892,0.92894,68962545.0
2009-11-24 12:14:00,0.92894,0.92904,0.9289,0.92903,94421868.0
2009-11-24 12:15:00,0.92897,0.92899,0.92888,0.92896,62054937.0
2009-11-24 12:16:00,0.92889,0.92909,0.9287,0.92889,81262848.0
2009-11-24 12:17:00,0.92899,0.92913,0.92899,0.929,37607904.0
2009-11-24 12:18:00,0.92907,0.92921,0.92907,0.92917,21887085.0
2009-11-24 12:19:00,0.92917,0.92917,0.92899,0.92899,60225627.0
2009-11-24 12:20:00,0.92895,0.92913,0.92894,0.92913,212278752.0
2009-11-24 12:21:00,0.92916,0.92916,0.92868,0.92868,55536354.0
2009-11-24 12:22:00,0.92877,0.92885,0.92872,0.92879,187304520.0
2009-11-24 12:23:00,0.92881,0.92885,0.92876,0.92877,46985796.0
2009-11-24 12:24:00,0.9287,0.92874,0.92864,0.92868,63994160.0
2009-11-24 12:25:00,0.92871,0.92894,0.92871,0.92894,52726113.0
2009-11-24 12:26:00,0.9289,0.92904,0.9289,0.92895,105705610.0
2009-11-24 12:27:00,0.92892,0.92894,0.92884,0.92892,158424000.0
2009-11-24 12:28:00,0.92891,0.92891,0.92882,0.92888,97056536.0
2009-11-24 12:29:00,0.92888,0.92888,0.92739,0.92752,86803197.0
2009-11-24 12:30:00,0.92846,0.92887,0.92805,0.92878,80654836.0
2009-11-24 12:31:00,0.92884,0.92887,0.9288,0.92881,53139330.0
2009-11-24 12:32:00,0.92882,0.92882,0.92866,0.92872,61780628.0
2009-11-24 12:33:00,0.92872,0.92882,0.92871,0.92875,69783240.0
2009-11-24 12:34:00,0.9287,0.9287,0.92842,0.92864,31270192.0
2009-11-24 12:35:00,0.92875,0.92902,0.92875,0.92898,99088024.0
2009-11-24 12:36:00,0.92897,0.92898,0.92887,0.92887,61297362.0
2009-11-24 12:37:00,0.92891,0.92902,0.92891,0.92893,37765218.0
2009-11-24 12:38:00,0.92896,0.92898,0.9289,0.92896,61179009.0
2009-11-24 12:39:00,0.92889,0.92892,0.92882,0.92884,34839945.0
2009-11-24 12:40:00,0.92885,0.92891,0.92879,0.92881,49981300.0
2009-11-24 12:41:00,0.92887,0.92896,0.92881,0.92896,18471120.0
2009-11-24 12:42:00,0.92892,0.92898,0.92891,0.92891,63976041.0
2009-11-24 12:43:00,0.92892,0.92892,0.92879,0.92888,145365254.0
2009-11-24 12:44:00,0.92884,0.92884,0.92869,0.92874,37772256.0
2009-11-24 12:45:00,0.92871,0.92871,0.92813,0.92826,145354463.0
2009-11-24 12:46:00,0.92829,0.92866,0.92829,0.92857,90380037.0
2009-11-24 12:47:00,0.92856,0.92858,0.92852,0.92852,44830791.0
2009-11-24 12:48:00,0.92852,0.9286,0.92844,0.92844,16567629.0
2009-11-24 12:49:00,0.92844,0.92844,0.9283,0.9283,20973366.0
2009-11-24 12:50:00,0.92831,0.92849,0.92831,0.92841,76002360.0
2009-11-24 12:51:00,0.92847,0.92866,0.92847,0.92866,59481060.0
2009-11-24 12:52:00,0.92869,0.92878,0.92859,0.92859,29088801.0
2009-11-24 12:53:00,0.92861,0.92861,0.92852,0.92859,12870974.0
2009-11-24 12:54:00,0.9285,0.92853,0.92848,0.92852,165836761.0
2009-11-24 12:55:00,0.92856,0.92864,0.92856,0.92862,49501980.0
2009-11-24 12:56:00,0.92859,0.92859,0.92818,0.92818,47336904.0
2009-11-24 12:57:00,0.92817,0.92855,0.92817,0.92855,77948784.0
2009-11-24 12:58:00,0.92864,0.92878,0.92864,0.92867,17860352.0
2009-11-24 12:59:00,0.9287,0.92876,0.9287,0.92875,41749320.0
2009-11-24 13:00:00,0.92871,0.92871,0.92847,0.92847,13430940.0
2009-11-24 13:01:00,0.92856,0.92875,0.92856,0.92874,44879919.0
2009-11-24 13:02:00,0.92877,0.92882,0.92873,0.92882,24428292.0
2009-11-24 13:03:00,0.92881,0.92882,0.92866,0.92874,25193749.0
2009-11-24 13:04:00,0.92873,0.92877,0.92872,0.92877,24507197.0
2009-11-24 13:05:00,0.92878,0.92883,0.92873,0.92879,45863730.0
2009-11-24 13:06:00,0.92871,0.92871,0.92857,0.92858,24402558.0
2009-11-24 13:07:00,0.92862,0.92862,0.92851,0.92851,16397215.0
2009-11-24 13:08:00,0.92848,0.92855,0.92848,0.92854,7847735.0
2009-11-24 13:09:00,0.92852,0.92853,0.92846,0.92848,72450105.0
2009-11-24 13:10:00,0.9285,0.92891,0.9285,0.92886,97382112.0
2009-11-24 13:11:00,0.92883,0.92892,0.92879,0.92881,61340151.0
2009-11-24 13:12:00,0.92875,0.92884,0.9285,0.92859,12823873.0
2009-11-24 13:13:00,0.92871,0.92875,0.92853,0.92864,21664721.0
2009-11-24 13:14:00,0.92868,0.92877,0.92866,0.9287,72478560.0
2009-11-24 13:15:00,0.92875,0.92884,0.92875,0.92882,39712101.0
2009-11-24 13:16:00,0.92884,0.92893,0.92884,0.92893,30635088.0
2009-11-24 13:17:00,0.92892,0.92892,0.92884,0.92884,35015200.0
2009-11-24 13:18:00,0.9288,0.9288,0.92863,0.92863,71948613.0
2009-11-24 13:19:00,0.92864,0.92877,0.92864,0.92872,128756572.0
2009-11-24 13:20:00,0.92873,0.92878,0.92867,0.92867,25675209.0
2009-11-24 13:21:00,0.92859,0.92859,0.92842,0.92846,46373200.0
2009-11-24 13:22:00,0.92837,0.92851,0.92837,0.9285,15846357.0
2009-11-24 13:23:00,0.92855,0.92861,0.92854,0.92854,22534560.0
2009-11-24 13:24:00,0.92848,0.92848,0.92841,0.92841,19231785.0
2009-11-24 13:25:00,0.92845,0.92845,0.92838,0.92841,9914148.0
2009-11-24 13:26:00,0.92837,0.92843,0.92834,0.92835,27468435.0
2009-11-24 13:27:00,0.92832,0.92839,0.92832,0.92834,13654065.0
2009-11-24 13:28:00,0.92835,0.92835,0.92823,0.92831,31141875.0
2009-11-24 13:29:00,0.92838,0.92845,0.92838,0.92843,9793190.0
2009-11-24 13:30:00,0.92839,0.92848,0.92839,0.92848,42858126.0
2009-11-24 13:31:00,0.92852,0.92853,0.92843,0.92843,41675030.0
2009-11-24 13:32:00,0.92845,0.92845,0.92836,0.92838,34551930.0
2009-11-24 13:33:00,0.92833,0.92833,0.92821,0.92821,23761810.0
2009-11-24 13:34:00,0.92824,0.9283,0.92824,0.9283,38966738.0
2009-11-24 13:35:00,0.92831,0.92843,0.92831,0.92843,94718190.0
2009-11-24 13:36:00,0.92846,0.92858,0.92846,0.92853,27904725.0
2009-11-24 13:37:00,0.92857,0.92857,0.92848,0.9285,18732816.0
2009-11-24 13:38:00,0.9285,0.9285,0.92844,0.92845,34663942.0
2009-11-24 13:39:00,0.92842,0.92856,0.92842,0.92856,21559152.0
2009-11-24 13:40:00,0.92862,0.92873,0.9286,0.9286,110117810.0
2009-11-24 13:41:00,0.92855,0.92861,0.92852,0.92861,8810736.0
2009-11-24 13:42:00,0.9285,0.9285,0.92835,0.92839,8754181.0
2009-11-24 13:43:00,0.92847,0.92854,0.92847,0.92849,47243505.0
2009-11-24 13:44:00,0.9285,0.92862,0.92848,0.92862,65904495.0
2009-11-24 13:45:00,0.92862,0.92862,0.92852,0.92856,36256525.0
2009-11-24 13:46:00,0.9285,0.9285,0.92831,0.92831,29896524.0
2009-11-24 13:47:00,0.92832,0.92834,0.92822,0.92822,29160040.0
2009-11-24 13:48:00,0.92818,0.92818,0.92796,0.92796,17196723.0
2009-11-24 13:49:00,0.92797,0.92811,0.92797,0.92809,78402312.0
2009-11-24 13:50:00,0.92806,0.92806,0.92788,0.92788,63107694.0
2009-11-24 13:51:00,0.92786,0.92786,0.9276,0.9276,38342409.0
2009-11-24 13:52:00,0.92758,0.92759,0.92747,0.92753,82568772.0
2009-11-24 13:53:00,0.92752,0.92753,0.92742,0.92742,88023601.0
2009-11-24 13:54:00,0.92738,0.92744,0.92733,0.92744,138348560.0
2009-11-24 13:55:00,0.92742,0.92744,0.92735,0.9274,23839086.0
2009-11-24 13:56:00,0.92734,0.92752,0.92733,0.9275,67971520.0
2009-11-24 13:57:00,0.9275,0.9275,0.92717,0.92726,28351778.0
2009-11-24 13:58:00,0.92729,0.92775,0.92729,0.92775,24822266.0
2009-11-24 13:59:00,0.92782,0.92793,0.92782,0.92792,30047741.0
2009-11-24 14:00:00,0.92792,0.92793,0.92783,0.92783,51481000.0
2009-11-24 14:01:00,0.9278,0.92793,0.92779,0.92793,31991337.0
2009-11-24 14:02:00,0.9279,0.92793,0.92783,0.92783,68398242.0
2009-11-24 14:03:00,0.92783,0.92783,0.92776,0.9278,65011590.0
2009-11-24 14:04:00,0.92778,0.9278,0.92771,0.92772,169103477.0
2009-11-24 14:05:00,0.92776,0.92781,0.92775,0.92781,94793908.0
2009-11-24 14:06:00,0.92779,0.92789,0.9275,0.92789,45762528.0
2009-11-24 14:07:00,0.92792,0.92792,0.92736,0.92754,61229952.0
2009-11-24 14:08:00,0.92765,0.9278,0.92764,0.92764,27067320.0
2009-11-24 14:09:00,0.92754,0.92769,0.92752,0.92755,68388432.0
2009-11-24 14:10:00,0.92762,0.92767,0.92752,0.92767,41602527.0
2009-11-24 14:11:00,0.92774,0.92785,0.92772,0.92781,47964600.0
2009-11-24 14:12:00,0.92776,0.92784,0.92767,0.92769,53250086.0
2009-11-24 14:13:00,0.92778,0.92786,0.9277,0.92772,52477411.0
2009-11-24 14:14:00,0.92784,0.92799,0.92784,0.92799,35104951.0
2009-11-24 14:15:00,0.92794,0.92798,0.9278,0.9278,51652680.0
2009-11-24 14:16:00,0.92787,0.92787,0.92772,0.92777,72878664.0
2009-11-24 14:17:00,0.92784,0.92785,0.92771,0.92772,104956623.0
2009-11-24 14:18:00,0.92773,0.92793,0.92773,0.92793,92861720.0
2009-11-24 14:19:00,0.92806,0.92814,0.928,0.92804,149004718.0
2009-11-24 14:20:00,0.92804,0.92815,0.92803,0.92809,31201477.0
2009-11-24 14:21:00,0.92809,0.92828,0.92807,0.92828,148467724.0
2009-11-24 14:22:00,0.92837,0.92854,0.92837,0.92853,43515810.0
2009-11-24 14:23:00,0.92853,0.92853,0.92841,0.92842,59280379.0
2009-11-24 14:24:00,0.92837,0.92837,0.92823,0.92824,29380449.0
2009-11-24 14:25:00,0.92832,0.92845,0.92832,0.92841,31046645.0
2009-11-24 14:26:00,0.92848,0.92856,0.92843,0.92856,46407150.0
2009-11-24 14:27:00,0.92856,0.92867,0.92856,0.92856,73989552.0
2009-11-24 14:28:00,0.92867,0.92878,0.92867,0.92873,85408554.0
2009-11-24 14:29:00,0.92867,0.92867,0.92839,0.92852,73923678.0
2009-11-24 14:30:00,0.92852,0.92863,0.92844,0.92844,38353896.0
2009-11-24 14:31:00,0.92837,0.92839,0.92831,0.92837,60506040.0
2009-11-24 14:32:00,0.92842,0.92849,0.92841,0.92848,136825878.0
2009-11-24 14:33:00,0.92852,0.92859,0.92852,0.92856,89449240.0
2009-11-24 14:34:00,0.92858,0.9286,0.92851,0.92851,102767115.0
2009-11-24 14:35:00,0.92848,0.9286,0.92848,0.92853,101887168.0
2009-11-24 14:36:00,0.92851,0.92859,0.92814,0.92822,39285000.0
2009-11-24 14:37:00,0.92821,0.92861,0.92821,0.92859,50047140.0
2009-11-24 14:38:00,0.92853,0.92853,0.92841,0.92841,101198205.0
2009-11-24 14:39:00,0.92837,0.9284,0.92829,0.92829,67834665.0
2009-11-24 14:40:00,0.92835,0.9285,0.92835,0.92849,146763365.0
2009-11-24 14:41:00,0.9285,0.9285,0.92841,0.92843,63459349.0
2009-11-24 14:42:00,0.92847,0.92854,0.92847,0.9285,38418504.0
2009-11-24 14:43:00,0.92852,0.92852,0.92841,0.92851,20026748.0
2009-11-24 14:44:00,0.92848,0.92853,0.92844,0.9285,64618515.0
2009-11-24 14:45:00,0.92849,0.92854,0.92845,0.92846,113377440.0
2009-11-24 14:46:00,0.92846,0.92858,0.92846,0.92858,39573846.0
2009-11-24 14:47:00,0.92864,0.92875,0.92829,0.92829,17127231.0
2009-11-24 14:48:00,0.92866,0.92874,0.92866,0.92872,128597910.0
2009-11-24 14:49:00,0.92872,0.92872,0.92857,0.92868,108045240.0
2009-11-24 14:50:00,0.92871,0.92888,0.92871,0.92882,61274340.0
2009-11-24 14:51:00,0.9288,0.9288,0.92834,0.92854,40024094.0
2009-11-24 14:52:00,0.9286,0.92895,0.9286,0.92891,56444522.0
2009-11-24 14:53:00,0.92878,0.92884,0.92874,0.92874,20035362.0
2009-11-24 14:54:00,0.92887,0.92887,0.92871,0.92874,31632500.0
2009-11-24 14:55:00,0.92874,0.92882,0.92874,0.92879,21490397.0
2009-11-24 14:56:00,0.92882,0.92892,0.92882,0.92892,76018740.0
2009-11-24 14:57:00,0.92896,0.92932,0.92896,0.92916,81567668.0
2009-11-24 14:58:00,0.92915,0.92925,0.92915,0.9292,62175069.0
2009-11-24 14:59:00,0.92913,0.92918,0.92909,0.92918,29981376.0
2009-11-24 15:00:00,0.92919,0.92925,0.9291,0.9291,60352666.0
2009-11-24 15:01:00,0.92917,0.92917,0.92903,0.92915,53292948.0
2009-11-24 15:02:00,0.92919,0.92922,0.92911,0.92912,65988168.0
2009-11-24 15:03:00,0.92913,0.92925,0.92911,0.92913,72539236.0
2009-11-24 15:04:00,0.92898,0.92912,0.92898,0.92902,28273475.0
2009-11-24 15:05:00,0.92896,0.92896,0.92883,0.92883,50055258.0
2009-11-24 15:06:00,0.92878,0.92886,0.92875,0.92886,34169304.0
2009-11-24 15:07:00,0.92888,0.92898,0.92886,0.92898,60703675.0
2009-11-24 15:08:00,0.92907,0.92936,0.92907,0.92936,96553917.0
2009-11-24 15:09:00,0.92941,0.92941,0.9293,0.9293,58833978.0
2009-11-24 15:10:00,0.92919,0.9292,0.92913,0.92916,35069186.0
2009-11-24 15:11:00,0.92926,0.92932,0.92926,0.92932,45268704.0
2009-11-24 15:12:00,0.92933,0.92943,0.92933,0.92943,39736668.0
2009-11-24 15:13:00,0.92946,0.92952,0.92943,0.92945,149803392.0
2009-11-24 15:14:00,0.92941,0.92945,0.9293,0.9293,47137175.0
2009-11-24 15:15:00,0.92926,0.92931,0.92924,0.92925,40898112.0
2009-11-24 15:16:00,0.92924,0.92929,0.92924,0.92928,63362418.0
2009-11-24 15:17:00,0.92923,0.92929,0.92923,0.92927,39086580.0
2009-11-24 15:18:00,0.92927,0.92932,0.92921,0.92932,36567476.0
2009-11-24 15:19:00,0.92935,0.9294,0.92935,0.92936,49840971.0
2009-11-24 15:20:00,0.92933,0.92933,0.92924,0.92931,84415100.0
2009-11-24 15:21:00,0.92931,0.92936,0.92923,0.92936,29481900.0
2009-11-24 15:22:00,0.92936,0.92936,0.92924,0.92924,62632563.0
2009-11-24 15:23:00,0.92916,0.92916,0.92907,0.92913,77404316.0
2009-11-24 15:24:00,0.92919,0.92938,0.92919,0.92938,127296429.0
2009-11-24 15:25:00,0.9294,0.92953,0.9294,0.92952,54707466.0
2009-11-24 15:26:00,0.92953,0.92953,0.92945,0.92945,151421530.0
2009-11-24 15:27:00,0.92948,0.92953,0.92942,0.92942,141292266.0
2009-11-24 15:28:00,0.92931,0.92931,0.92915,0.92925,102687552.0
2009-11-24 15:29:00,0.92821,0.92915,0.92766,0.92787,77510567.0
2009-11-24 15:30:00,0.92792,0.92951,0.92791,0.92845,89105364.0
2009-11-24 15:31:00,0.92932,0.92939,0.92918,0.92939,121528449.0
2009-11-24 15:32:00,0.92946,0.92953,0.92936,0.92936,21805172.0
2009-11-24 15:33:00,0.92922,0.92922,0.92903,0.9291,33767558.0
2009-11-24 15:34:00,0.92903,0.92903,0.92878,0.92887,21602780.0
2009-11-24 15:35:00,0.92881,0.92896,0.92872,0.92896,22465720.0
2009-11-24 15:36:00,0.92899,0.92931,0.92899,0.92919,111911424.0
2009-11-24 15:37:00,0.92915,0.92915,0.92901,0.92912,17026231.0
2009-11-24 15:38:00,0.92914,0.92915,0.92903,0.92903,36180656.0
2009-11-24 15:39:00,0.92902,0.92902,0.92878,0.92878,57462984.0
2009-11-24 15:40:00,0.92878,0.92882,0.92873,0.92882,23247460.0
2009-11-24 15:41:00,0.92884,0.92895,0.92879,0.92879,17041859.0
2009-11-24 15:42:00,0.9289,0.92898,0.92887,0.92894,38724336.0
2009-11-24 15:43:00,0.92899,0.92906,0.92896,0.92905,86325507.0
2009-11-24 15:44:00,0.92905,0.92923,0.92894,0.92923,10943389.0
2009-11-24 15:45:00,0.92922,0.92922,0.92907,0.92908,130850237.0
2009-11-24 15:46:00,0.92895,0.92897,0.92843,0.92894,23077066.0
2009-11-24 15:47:00,0.92885,0.92891,0.92878,0.92891,18999604.0
2009-11-24 15:48:00,0.92892,0.92895,0.92887,0.92887,142827342.0
2009-11-24 15:49:00,0.92881,0.92896,0.9288,0.92896,72145800.0
2009-11-24 15:50:00,0.92892,0.92909,0.92892,0.92895,26619314.0
2009-11-24 15:51:00,0.92896,0.92896,0.92885,0.92886,72526146.0
2009-11-24 15:52:00,0.92885,0.92885,0.92874,0.92883,16892174.0
2009-11-24 15:53:00,0.92876,0.92887,0.92865,0.92887,6656102.0
2009-11-24 15:54:00,0.92889,0.92889,0.92879,0.92881,65556120.0
2009-11-24 15:55:00,0.92879,0.92879,0.92867,0.92868,16384303.0
2009-11-24 15:56:00,0.92847,0.92861,0.92847,0.92859,27190066.0
2009-11-24 15:57:00,0.92866,0.92871,0.92861,0.92871,56354544.0
2009-11-24 15:58:00,0.92873,0.92879,0.92871,0.92877,14425979.0
2009-11-24 15:59:00,0.92884,0.92884,0.92872,0.92872,105468000.0
2009-11-24 16:00:00,0.92859,0.92885,0.92859,0.92885,46012800.0
2009-11-24 16:01:00,0.92886,0.92893,0.92886,0.92888,19805478.0
2009-11-24 16:02:00,0.92891,0.92905,0.92796,0.92905,19923675.0
2009-11-24 16:03:00,0.92911,0.92919,0.9291,0.92918,60759942.0
2009-11-24 16:04:00,0.92921,0.92925,0.9291,0.92925,86640730.0
2009-11-24 16:05:00,0.92931,0.92949,0.92925,0.92949,23373816.0
2009-11-24 16:06:00,0.92955,0.92968,0.92955,0.92964,61038380.0
2009-11-24 16:07:00,0.92962,0.92983,0.92962,0.92983,24563086.0
2009-11-24 16:08:00,0.92977,0.92985,0.92966,0.92966,185795634.0
2009-11-24 16:09:00,0.9296,0.9296,0.92934,0.92936,10903474.0
2009-11-24 16:10:00,0.92933,0.92933,0.92916,0.92919,94240059.0
2009-11-24 16:11:00,0.92913,0.92913,0.92894,0.92894,24703555.0
2009-11-24 16:12:00,0.929,0.92917,0.929,0.92917,38869160.0
2009-11-24 16:13:00,0.92908,0.92926,0.92908,0.92922,23518210.0
2009-11-24 16:14:00,0.92911,0.92914,0.92904,0.92904,18543218.0
2009-11-24 16:15:00,0.92902,0.92903,0.92895,0.92903,81060480.0
2009-11-24 16:16:00,0.92901,0.92912,0.92893,0.92902,19269523.0
2009-11-24 16:17:00,0.92887,0.92898,0.92887,0.92898,12558642.0
2009-11-24 16:18:00,0.929,0.929,0.92891,0.92895,122266298.0
2009-11-24 16:19:00,0.92902,0.92902,0.92884,0.92898,31207755.0
2009-11-24 16:20:00,0.92903,0.9291,0.92903,0.92903,258243578.0
2009-11-24 16:21:00,0.92907,0.92911,0.92904,0.92907,147081780.0
2009-11-24 16:22:00,0.92909,0.92918,0.92907,0.92916,23512143.0
2009-11-24 16:23:00,0.92931,0.92946,0.92917,0.92944,15350147.0
2009-11-24 16:24:00,0.92944,0.92944,0.92935,0.92939,96634104.0
2009-11-24 16:25:00,0.92934,0.92939,0.92921,0.92921,19287599.0
2009-11-24 16:26:00,0.92925,0.92925,0.92916,0.92916,82098720.0
2009-11-24 16:27:00,0.92909,0.92909,0.92895,0.92896,16298380.0
2009-11-24 16:28:00,0.92893,0.92893,0.92884,0.92887,28943314.0
2009-11-24 16:29:00,0.92886,0.92903,0.92886,0.92901,12228020.0
2009-11-24 16:30:00,0.92893,0.92893,0.92869,0.92886,81725152.0
2009-11-24 16:31:00,0.92886,0.92886,0.92841,0.92843,70239092.0
2009-11-24 16:32:00,0.92848,0.92864,0.92848,0.92857,113942640.0
2009-11-24 16:33:00,0.92852,0.92852,0.92832,0.92848,15549324.0
2009-11-24 16:34:00,0.92855,0.92856,0.92836,0.92856,23119067.0
2009-11-24 16:35:00,0.92865,0.92892,0.92865,0.92892,21171632.0
2009-11-24 16:36:00,0.92893,0.92893,0.9288,0.9289,69718080.0
2009-11-24 16:37:00,0.9288,0.9288,0.92858,0.92863,12450316.0
2009-11-24 16:38:00,0.92874,0.9288,0.92872,0.92876,21518533.0
2009-11-24 16:39:00,0.92877,0.92883,0.92871,0.92873,127575668.0
2009-11-24 16:40:00,0.92884,0.92897,0.92873,0.92873,13087698.0
2009-11-24 16:41:00,0.92897,0.92906,0.92896,0.92905,79772935.0
2009-11-24 16:42:00,0.92903,0.92903,0.92888,0.92888,99392904.0
2009-11-24 16:43:00,0.92882,0.92883,0.92867,0.92867,17145483.0
2009-11-24 16:44:00,0.92866,0.92869,0.92853,0.92864,23444974.0
2009-11-24 16:45:00,0.92862,0.92862,0.92823,0.92827,127615951.0
2009-11-24 16:46:00,0.92813,0.92823,0.92809,0.92819,32281343.0
2009-11-24 16:47:00,0.92823,0.92833,0.92823,0.92831,60443604.0
2009-11-24 16:48:00,0.92837,0.92848,0.92837,0.9284,74329785.0
2009-11-24 16:49:00,0.92845,0.92848,0.92827,0.92827,25100834.0
2009-11-24 16:50:00,0.92826,0.92826,0.92795,0.92795,15570134.0
2009-11-24 16:51:00,0.92797,0.92798,0.9278,0.92785,46849920.0
2009-11-24 16:52:00,0.92788,0.92793,0.9278,0.9278,31628415.0
2009-11-24 16:53:00,0.92773,0.9278,0.92766,0.92766,21590154.0
2009-11-24 16:54:00,0.92774,0.9279,0.9277,0.9277,53073804.0
2009-11-24 16:55:00,0.92772,0.92781,0.92771,0.92776,28433863.0
2009-11-24 16:56:00,0.92768,0.92768,0.92757,0.92757,10555796.0
2009-11-24 16:57:00,0.92758,0.92772,0.92758,0.92772,54700968.0
2009-11-24 16:58:00,0.92777,0.92792,0.92777,0.92781,15795717.0
2009-11-24 16:59:00,0.92773,0.92795,0.9277,0.9277,37124517.0
2009-11-24 17:00:00,0.92791,0.92871,0.92791,0.92861,95365140.0
2009-11-24 17:01:00,0.92861,0.92861,0.92848,0.92848,26020146.0
2009-11-24 17:02:00,0.92852,0.92852,0.92818,0.9282,97672484.0
2009-11-24 17:03:00,0.92819,0.92819,0.92775,0.92778,117445726.0
2009-11-24 17:04:00,0.92781,0.9279,0.92781,0.92784,28060182.0
2009-11-24 17:05:00,0.92793,0.92816,0.92793,0.92816,22136343.0
2009-11-24 17:06:00,0.92813,0.92823,0.92813,0.92813,45890796.0
2009-11-24 17:07:00,0.92808,0.92808,0.92781,0.92792,22593958.0
2009-11-24 17:08:00,0.92789,0.92789,0.92711,0.92729,75064572.0
2009-11-24 17:09:00,0.92729,0.92731,0.92705,0.92705,52064496.0
2009-11-24 17:10:00,0.927,0.92723,0.927,0.92723,15841400.0
2009-11-24 17:11:00,0.9272,0.92725,0.92698,0.92725,23741844.0
2009-11-24 17:12:00,0.92734,0.92781,0.92734,0.92781,55164375.0
2009-11-24 17:13:00,0.92782,0.92789,0.92782,0.92789,50907864.0
2009-11-24 17:14:00,0.92772,0.92788,0.92749,0.92749,20517016.0
2009-11-24 17:15:00,0.92762,0.92779,0.92754,0.92779,63750368.0
2009-11-24 17:16:00,0.92776,0.92805,0.92776,0.92803,22953100.0
2009-11-24 17:17:00,0.92805,0.92808,0.92791,0.92791,12023072.0
2009-11-24 17:18:00,0.9278,0.92782,0.9277,0.92778,67430262.0
2009-11-24 17:19:00,0.92775,0.92781,0.9277,0.9277,36458185.0
2009-11-24 17:20:00,0.92774,0.92774,0.92751,0.92766,16490289.0
2009-11-24 17:21:00,0.9276,0.9278,0.9275,0.9278,84098151.0
2009-11-24 17:22:00,0.92787,0.92791,0.92773,0.9279,35039502.0
2009-11-24 17:23:00,0.92785,0.92797,0.92775,0.92792,40163360.0
2009-11-24 17:24:00,0.92799,0.92818,0.92799,0.92813,103030356.0
2009-11-24 17:25:00,0.92808,0.92808,0.92798,0.92802,38990595.0
2009-11-24 17:26:00,0.92795,0.92795,0.92774,0.92784,12036498.0
2009-11-24 17:27:00,0.92786,0.92786,0.92775,0.92782,48020334.0
2009-11-24 17:28:00,0.92781,0.92781,0.92768,0.92768,36609635.0
2009-11-24 17:29:00,0.9278,0.9278,0.92771,0.92776,69020768.0
2009-11-24 17:30:00,0.92778,0.92793,0.92771,0.92793,95061044.0
2009-11-24 17:31:00,0.92797,0.92814,0.92797,0.92814,24556670.0
2009-11-24 17:32:00,0.92815,0.92815,0.92783,0.92783,20203921.0
2009-11-24 17:33:00,0.92779,0.92786,0.92761,0.92761,118064896.0
2009-11-24 17:34:00,0.92765,0.92772,0.92759,0.92772,158829590.0
2009-11-24 17:35:00,0.92767,0.92788,0.92767,0.92788,7155565.0
2009-11-24 17:36:00,0.92781,0.92781,0.92757,0.92757,232051753.0
2009-11-24 17:37:00,0.92736,0.92784,0.92736,0.92784,30214084.0
2009-11-24 17:38:00,0.92779,0.92791,0.92779,0.92791,22747062.0
2009-11-24 17:39:00,0.92781,0.92791,0.92779,0.92784,315110770.0
2009-11-24 17:40:00,0.92787,0.92797,0.92787,0.92792,8933858.0
2009-11-24 17:41:00,0.92793,0.92822,0.92793,0.92822,248020504.0
2009-11-24 17:42:00,0.92831,0.92831,0.92815,0.92822,23028417.0
2009-11-24 17:43:00,0.92831,0.92844,0.92831,0.92844,17995005.0
2009-11-24 17:44:00,0.92848,0.92857,0.92842,0.92857,21107033.0
2009-11-24 17:45:00,0.92859,0.92861,0.92855,0.92857,124135740.0
2009-11-24 17:46:00,0.92865,0.92877,0.92852,0.92852,18837195.0
2009-11-24 17:47:00,0.92848,0.92853,0.9283,0.92837,28520925.0
2009-11-24 17:48:00,0.92834,0.92835,0.92821,0.92821,158638208.0
2009-11-24 17:49:00,0.9281,0.9281,0.92799,0.92799,31874850.0
2009-11-24 17:50:00,0.928,0.928,0.92784,0.92789,137338040.0
2009-11-24 17:51:00,0.92784,0.92802,0.92784,0.92799,52484477.0
2009-11-24 17:52:00,0.92767,0.92806,0.92767,0.92793,14918592.0
2009-11-24 17:53:00,0.92788,0.92788,0.92762,0.92762,17793277.0
2009-11-24 17:54:00,0.9276,0.9277,0.9276,0.92768,42423127.0
2009-11-24 17:55:00,0.92767,0.92774,0.92758,0.92759,117006230.0
2009-11-24 17:56:00,0.92764,0.92778,0.92763,0.92776,89994492.0
2009-11-24 17:57:00,0.92774,0.92781,0.92762,0.92781,20013420.0
2009-11-24 17:58:00,0.92779,0.92791,0.92773,0.92773,14397401.0
2009-11-24 17:59:00,0.92767,0.92785,0.92767,0.92783,12548048.0
2009-11-24 18:00:00,0.92787,0.92787,0.92772,0.92772,170697834.0
2009-11-24 18:01:00,0.92776,0.92785,0.92776,0.92778,86038935.0
2009-11-24 18:02:00,0.92771,0.92777,0.92767,0.92777,17279646.0
2009-11-24 18:03:00,0.92771,0.92777,0.92766,0.92766,78210613.0
2009-11-24 18:04:00,0.9276,0.92773,0.92755,0.92768,18568238.0
2009-11-24 18:05:00,0.92759,0.92759,0.92732,0.92736,26773595.0
2009-11-24 18:06:00,0.92743,0.92748,0.92741,0.92741,248549080.0
2009-11-24 18:07:00,0.92736,0.92736,0.92711,0.92711,20278935.0
2009-11-24 18:08:00,0.92707,0.92714,0.92706,0.92711,23704347.0
2009-11-24 18:09:00,0.92714,0.92716,0.92701,0.92716,109722601.0
2009-11-24 18:10:00,0.92728,0.92745,0.92728,0.92745,20784548.0
2009-11-24 18:11:00,0.92738,0.92738,0.92719,0.92722,89745889.0
2009-11-24 18:12:00,0.92726,0.92726,0.92719,0.92724,20259075.0
2009-11-24 18:13:00,0.92719,0.92741,0.92719,0.92741,24900553.0
2009-11-24 18:14:00,0.92741,0.92741,0.92727,0.92727,18730231.0
2009-11-24 18:15:00,0.92728,0.92735,0.92724,0.92724,68505350.0
2009-11-24 18:16:00,0.92724,0.92725,0.92717,0.92725,92339800.0
2009-11-24 18:17:00,0.92724,0.92726,0.92688,0.92688,22147828.0
2009-11-24 18:18:00,0.92686,0.92686,0.92668,0.9267,80822852.0
2009-11-24 18:19:00,0.92667,0.92679,0.92665,0.92679,33865386.0
2009-11-24 18:20:00,0.92673,0.927,0.92673,0.92679,23913366.0
2009-11-24 18:21:00,0.92695,0.92704,0.92691,0.92691,48542948.0
2009-11-24 18:22:00,0.92689,0.92696,0.92687,0.92691,206504820.0
2009-11-24 18:23:00,0.92689,0.92724,0.92684,0.92724,27907546.0
2009-11-24 18:24:00,0.92725,0.92729,0.92721,0.92723,122296650.0
2009-11-24 18:25:00,0.92725,0.9273,0.92719,0.92724,15650752.0
2009-11-24 18:26:00,0.92716,0.92721,0.92707,0.92721,9706020.0
2009-11-24 18:27:00,0.92725,0.92741,0.92725,0.92741,55905624.0
2009-11-24 18:28:00,0.92747,0.92747,0.927,0.927,22720998.0
2009-11-24 18:29:00,0.92691,0.92691,0.92673,0.92673,5278639.0
2009-11-24 18:30:00,0.92668,0.92676,0.92654,0.92654,63875622.0
2009-11-24 18:31:00,0.92637,0.92657,0.92631,0.92657,15485181.0
2009-11-24 18:32:00,0.92656,0.92661,0.9265,0.92656,133089076.0
2009-11-24 18:33:00,0.92657,0.9266,0.9265,0.9265,79706173.0
2009-11-24 18:34:00,0.92648,0.9265,0.92638,0.9264,15458037.0
2009-11-24 18:35:00,0.92647,0.92653,0.92641,0.92646,17871831.0
2009-11-24 18:36:00,0.92654,0.92667,0.92649,0.92667,228148092.0
2009-11-24 18:37:00,0.9267,0.92674,0.92663,0.92668,67964253.0
2009-11-24 18:38:00,0.92662,0.92666,0.92642,0.92655,31791254.0
2009-11-24 18:39:00,0.92651,0.92651,0.92638,0.92638,109503630.0
2009-11-24 18:40:00,0.92647,0.92654,0.92626,0.92643,17771582.0
2009-11-24 18:41:00,0.92648,0.92653,0.92639,0.92653,21548558.0
2009-11-24 18:42:00,0.92643,0.92648,0.92636,0.92642,151258032.0
2009-11-24 18:43:00,0.9265,0.92658,0.92648,0.92654,136452781.0
2009-11-24 18:44:00,0.92658,0.92663,0.92654,0.92662,14818358.0
2009-11-24 18:45:00,0.92664,0.92666,0.92651,0.92651,137851340.0
2009-11-24 18:46:00,0.92635,0.92649,0.92627,0.92643,14163588.0
2009-11-24 18:47:00,0.9264,0.92647,0.92621,0.92646,9704588.0
2009-11-24 18:48:00,0.92644,0.92662,0.92644,0.92661,61135737.0
2009-11-24 18:49:00,0.92669,0.92678,0.92666,0.92666,22436016.0
2009-11-24 18:50:00,0.9267,0.92683,0.92666,0.92683,20147838.0
2009-11-24 18:51:00,0.92682,0.92691,0.92682,0.92691,62254452.0
2009-11-24 18:52:00,0.92695,0.92703,0.92684,0.92703,23846828.0
2009-11-24 18:53:00,0.92707,0.92711,0.92703,0.92707,47543264.0
2009-11-24 18:54:00,0.92708,0.92714,0.92705,0.92714,83732790.0
2009-11-24 18:55:00,0.92715,0.92728,0.92675,0.92728,15997845.0
2009-11-24 18:56:00,0.92731,0.92731,0.92724,0.92731,19446319.0
2009-11-24 18:57:00,0.92737,0.92739,0.92721,0.92739,27158472.0
2009-11-24 18:58:00,0.92731,0.92731,0.92709,0.92709,22671117.0
2009-11-24 18:59:00,0.92722,0.92729,0.92712,0.92712,112305606.0
2009-11-24 19:00:00,0.92715,0.92719,0.92711,0.92716,75381852.0
2009-11-24 19:01:00,0.92712,0.92712,0.92695,0.92698,7352928.0
2009-11-24 19:02:00,0.92678,0.927,0.92678,0.92698,17575022.0
2009-11-24 19:03:00,0.92696,0.92697,0.92685,0.92685,23751312.0
2009-11-24 19:04:00,0.92674,0.92694,0.92674,0.92694,160928264.0
2009-11-24 19:05:00,0.92692,0.927,0.92686,0.92695,23336721.0
2009-11-24 19:06:00,0.92691,0.92692,0.92684,0.92691,178050899.0
2009-11-24 19:07:00,0.92684,0.92684,0.92657,0.92662,22655771.0
2009-11-24 19:08:00,0.92634,0.92653,0.92634,0.92646,16855516.0
2009-11-24 19:09:00,0.92642,0.92642,0.92627,0.92627,157165103.0
2009-11-24 19:10:00,0.92634,0.92634,0.92622,0.92633,18043884.0
2009-11-24 19:11:00,0.92631,0.92631,0.92622,0.92626,22013735.0
2009-11-24 19:12:00,0.92612,0.92628,0.92612,0.92625,13527200.0
2009-11-24 19:13:00,0.92614,0.9262,0.92608,0.92608,23818483.0
2009-11-24 19:14:00,0.92612,0.92612,0.92597,0.92609,117354264.0
2009-11-24 19:15:00,0.92605,0.92605,0.92592,0.92592,53207756.0
2009-11-24 19:16:00,0.92586,0.92594,0.92584,0.92594,14212799.0
2009-11-24 19:17:00,0.92586,0.92609,0.92586,0.92596,12232530.0
2009-11-24 19:18:00,0.92594,0.92594,0.92577,0.92577,55072836.0
2009-11-24 19:19:00,0.92569,0.92569,0.92547,0.92547,21762879.0
2009-11-24 19:20:00,0.92544,0.92552,0.92541,0.9255,71083062.0
2009-11-24 19:21:00,0.92553,0.92559,0.92546,0.92552,29749300.0
2009-11-24 19:22:00,0.92554,0.9257,0.92554,0.9256,12883531.0
2009-11-24 19:23:00,0.92563,0.92563,0.92552,0.92552,20552194.0
2009-11-24 19:24:00,0.92557,0.92557,0.92549,0.92549,60979350.0
2009-11-24 19:25:00,0.92555,0.92563,0.92553,0.92556,249184708.0
2009-11-24 19:26:00,0.92558,0.92562,0.92555,0.92562,16354381.0
2009-11-24 19:27:00,0.9256,0.9256,0.92541,0.92541,81753204.0
2009-11-24 19:28:00,0.92534,0.92538,0.92518,0.92525,11544526.0
2009-11-24 19:29:00,0.92517,0.92517,0.92473,0.92515,18381032.0
2009-11-24 19:30:00,0.92511,0.92511,0.92501,0.92508,55621594.0
2009-11-24 19:31:00,0.92512,0.92516,0.92505,0.92507,30382775.0
2009-11-24 19:32:00,0.92503,0.92503,0.92494,0.92494,14370186.0
2009-11-24 19:33:00,0.92488,0.92492,0.92483,0.92483,34003664.0
2009-11-24 19:34:00,0.92477,0.92484,0.92464,0.92484,9957150.0
2009-11-24 19:35:00,0.92483,0.92489,0.92479,0.92485,70936038.0
2009-11-24 19:36:00,0.92486,0.92495,0.92483,0.92495,44286151.0
2009-11-24 19:37:00,0.925,0.92518,0.925,0.92518,15095932.0
2009-11-24 19:38:00,0.92515,0.92519,0.92513,0.92519,9932277.0
2009-11-24 19:39:00,0.92521,0.92531,0.92521,0.92531,122486787.0
2009-11-24 19:40:00,0.92533,0.92539,0.92526,0.92526,16452440.0
2009-11-24 19:41:00,0.92523,0.92523,0.92512,0.92512,49791742.0
2009-11-24 19:42:00,0.9251,0.9251,0.92498,0.92501,32672330.0
2009-11-24 19:43:00,0.925,0.925,0.92496,0.92496,18083688.0
2009-11-24 19:44:00,0.92499,0.92506,0.92494,0.92499,19035038.0
2009-11-24 19:45:00,0.925,0.92505,0.92499,0.92505,47288784.0
2009-11-24 19:46:00,0.92507,0.9251,0.92503,0.92508,27391635.0
2009-11-24 19:47:00,0.92507,0.92518,0.925,0.925,25027683.0
2009-11-24 19:48:00,0.92495,0.92495,0.92481,0.92481,40868208.0
2009-11-24 19:49:00,0.92488,0.92497,0.92487,0.92497,18088412.0
2009-11-24 19:50:00,0.92498,0.92499,0.92482,0.92482,16309103.0
2009-11-24 19:51:00,0.92481,0.92486,0.92479,0.92484,38746736.0
2009-11-24 19:52:00,0.92465,0.92482,0.92465,0.92479,71683159.0
2009-11-24 19:53:00,0.92489,0.92495,0.92484,0.92493,18235112.0
2009-11-24 19:54:00,0.92495,0.92503,0.92495,0.92497,33134717.0
2009-11-24 19:55:00,0.92499,0.92505,0.92488,0.92505,18004685.0
2009-11-24 19:56:00,0.92505,0.92517,0.92504,0.92514,13309948.0
2009-11-24 19:57:00,0.92515,0.9252,0.9251,0.92511,48266896.0
2009-11-24 19:58:00,0.92516,0.92524,0.92512,0.92524,23498841.0
2009-11-24 19:59:00,0.92525,0.92535,0.92516,0.92535,13640455.0
2009-11-24 20:00:00,0.92535,0.92543,0.92535,0.92543,96514003.0
2009-11-24 20:01:00,0.92548,0.92549,0.92541,0.92549,14949445.0
2009-11-24 20:02:00,0.92543,0.92553,0.92541,0.9255,31480202.0
2009-11-24 20:03:00,0.92549,0.92559,0.92549,0.92555,26683740.0
2009-11-24 20:04:00,0.92554,0.92586,0.92554,0.92586,39953503.0
2009-11-24 20:05:00,0.92584,0.926,0.92584,0.926,26442028.0
2009-11-24 20:06:00,0.92598,0.92605,0.92595,0.92595,20318298.0
2009-11-24 20:07:00,0.92598,0.92601,0.92596,0.92599,93143952.0
2009-11-24 20:08:00,0.9261,0.92634,0.9261,0.92634,50145251.0
2009-11-24 20:09:00,0.9263,0.9263,0.92616,0.92616,28512435.0
2009-11-24 20:10:00,0.92625,0.92631,0.92625,0.92631,13287718.0
2009-11-24 20:11:00,0.92628,0.92628,0.92606,0.92624,12654464.0
2009-11-24 20:12:00,0.92621,0.92624,0.92614,0.92614,30690090.0
2009-11-24 20:13:00,0.92608,0.92622,0.92608,0.92613,11150443.0
2009-11-24 20:14:00,0.92614,0.92614,0.92603,0.92611,17131688.0
2009-11-24 20:15:00,0.92609,0.9261,0.92599,0.92601,31185750.0
2009-11-24 20:16:00,0.9261,0.9262,0.9261,0.92614,20740577.0
2009-11-24 20:17:00,0.92621,0.92621,0.92598,0.92613,13416691.0
2009-11-24 20:18:00,0.92611,0.92611,0.926,0.92604,39117680.0
2009-11-24 20:19:00,0.9261,0.92616,0.92602,0.9261,21682062.0
2009-11-24 20:20:00,0.92615,0.92615,0.92602,0.92602,14995712.0
2009-11-24 20:21:00,0.92602,0.92605,0.926,0.92603,92707020.0
2009-11-24 20:22:00,0.92601,0.92602,0.92594,0.92596,24678334.0
2009-11-24 20:23:00,0.92594,0.92595,0.92589,0.92595,26175512.0
2009-11-24 20:24:00,0.92601,0.92609,0.92592,0.92605,26240810.0
2009-11-24 20:25:00,0.92599,0.92599,0.92588,0.92591,24199781.0
2009-11-24 20:26:00,0.92593,0.92598,0.92587,0.92591,15048095.0
2009-11-24 20:27:00,0.92583,0.92583,0.92565,0.9257,20905443.0
2009-11-24 20:28:00,0.92573,0.92579,0.92536,0.92579,26625285.0
2009-11-24 20:29:00,0.92595,0.92611,0.92594,0.92611,12819300.0
2009-11-24 20:30:00,0.92611,0.92612,0.92568,0.92601,128708546.0
2009-11-24 20:31:00,0.92615,0.92631,0.92615,0.92627,12878337.0
2009-11-24 20:32:00,0.92618,0.92618,0.92588,0.92596,21899388.0
2009-11-24 20:33:00,0.92598,0.92612,0.92598,0.92606,24481620.0
2009-11-24 20:34:00,0.92608,0.92613,0.92608,0.92613,15081449.0
2009-11-24 20:35:00,0.92615,0.92615,0.92602,0.92605,12785984.0
2009-11-24 20:36:00,0.92609,0.92615,0.92609,0.92609,64932560.0
2009-11-24 20:37:00,0.92603,0.9262,0.92601,0.9262,15178837.0
2009-11-24 20:38:00,0.92621,0.92621,0.9261,0.92618,12012909.0
2009-11-24 20:39:00,0.9261,0.9261,0.92584,0.92584,12455773.0
2009-11-24 20:40:00,0.92586,0.92616,0.92586,0.92613,20035551.0
2009-11-24 20:41:00,0.92617,0.92634,0.92575,0.92617,29646088.0
2009-11-24 20:42:00,0.92607,0.92609,0.92601,0.92609,54239300.0
2009-11-24 20:43:00,0.9262,0.92639,0.92618,0.92631,28637396.0
2009-11-24 20:44:00,0.92628,0.92628,0.92621,0.92627,31837290.0
2009-11-24 20:45:00,0.92629,0.92647,0.92629,0.92647,12279254.0
2009-11-24 20:46:00,0.92651,0.92658,0.92631,0.92656,15948192.0
2009-11-24 20:47:00,0.92646,0.92656,0.92641,0.92656,10922864.0
2009-11-24 20:48:00,0.92658,0.92658,0.9265,0.92655,33094635.0
2009-11-24 20:49:00,0.92658,0.92661,0.92655,0.92657,39504870.0
2009-11-24 20:50:00,0.92661,0.92668,0.92632,0.92639,19661840.0
2009-11-24 20:51:00,0.92642,0.92672,0.92642,0.92671,30451715.0
2009-11-24 20:52:00,0.9266,0.92672,0.92642,0.92668,10471413.0
2009-11-24 20:53:00,0.92651,0.92651,0.92542,0.92542,25504700.0
2009-11-24 20:54:00,0.92645,0.92648,0.92637,0.92638,25278698.0
2009-11-24 20:55:00,0.92641,0.92661,0.92641,0.92649,8266380.0
2009-11-24 20:56:00,0.92649,0.92649,0.92639,0.92648,11077959.0
2009-11-24 20:57:00,0.92643,0.92643,0.92629,0.92629,20039005.0
2009-11-24 20:58:00,0.92631,0.92634,0.92628,0.92634,19180324.0
2009-11-24 20:59:00,0.92631,0.92631,0.92529,0.9262,20525261.0
2009-11-24 21:00:00,0.92617,0.92627,0.92608,0.92622,37876860.0
2009-11-24 21:01:00,0.9262,0.92625,0.92615,0.92622,9310056.0
2009-11-24 21:02:00,0.92621,0.92621,0.92569,0.92569,27096768.0
2009-11-24 21:03:00,0.92569,0.92594,0.92569,0.92594,20825870.0
2009-11-24 21:04:00,0.92585,0.926,0.92585,0.92599,12349199.0
2009-11-24 21:05:00,0.92608,0.92615,0.92608,0.92615,14334723.0
2009-11-24 21:06:00,0.92613,0.92613,0.92606,0.92606,22575488.0
2009-11-24 21:07:00,0.92599,0.9262,0.92599,0.92604,12326240.0
2009-11-24 21:08:00,0.92616,0.92624,0.92613,0.92615,21230712.0
2009-11-24 21:09:00,0.9263,0.92636,0.92625,0.92636,76347350.0
2009-11-24 21:10:00,0.92641,0.92647,0.92641,0.92641,16971425.0
2009-11-24 21:11:00,0.92632,0.92632,0.92601,0.92601,21506758.0
2009-11-24 21:12:00,0.92606,0.92623,0.92606,0.92617,16624764.0
2009-11-24 21:13:00,0.92611,0.92625,0.92611,0.92617,20122626.0
2009-11-24 21:14:00,0.92612,0.92624,0.92606,0.92609,18479071.0
2009-11-24 21:15:00,0.9261,0.92611,0.92601,0.92611,10847788.0
2009-11-24 21:16:00,0.92618,0.92629,0.92618,0.92625,16274916.0
2009-11-24 21:17:00,0.92629,0.92629,0.92595,0.92619,10715160.0
2009-11-24 21:18:00,0.92628,0.9264,0.92628,0.9264,16075431.0
2009-11-24 21:19:00,0.92642,0.92642,0.92625,0.92628,31469150.0
2009-11-24 21:20:00,0.9263,0.92632,0.92626,0.92628,49895601.0
2009-11-24 21:21:00,0.92629,0.92645,0.92629,0.92638,10627587.0
2009-11-24 21:22:00,0.92632,0.92639,0.9263,0.92639,16556630.0
2009-11-24 21:23:00,0.92646,0.92651,0.92643,0.92651,13932784.0
2009-11-24 21:24:00,0.92656,0.92674,0.92656,0.92674,13190201.0
2009-11-24 21:25:00,0.92676,0.9268,0.92667,0.92673,8884553.0
2009-11-24 21:26:00,0.92675,0.92682,0.92675,0.92676,25758378.0
2009-11-24 21:27:00,0.92672,0.92676,0.92659,0.92676,88257960.0
2009-11-24 21:28:00,0.92677,0.92695,0.92669,0.92695,19015302.0
2009-11-24 21:29:00,0.92689,0.92697,0.92678,0.92697,19577897.0
2009-11-24 21:30:00,0.9269,0.9269,0.92684,0.92684,9498847.0
2009-11-24 21:31:00,0.92681,0.92681,0.92666,0.92666,34582005.0
2009-11-24 21:32:00,0.92667,0.92669,0.92665,0.92665,17908009.0
2009-11-24 21:33:00,0.92664,0.92675,0.92664,0.92666,31434768.0
2009-11-24 21:34:00,0.9267,0.92672,0.9266,0.92663,12621469.0
2009-11-24 21:35:00,0.9266,0.9266,0.9262,0.92628,16389455.0
2009-11-24 21:36:00,0.92629,0.9266,0.92629,0.9266,17983008.0
2009-11-24 21:37:00,0.9267,0.92698,0.9267,0.92698,85879710.0
2009-11-24 21:38:00,0.92708,0.92725,0.92705,0.92725,24644985.0
2009-11-24 21:39:00,0.92728,0.92739,0.92728,0.92739,57977265.0
2009-11-24 21:40:00,0.92736,0.92737,0.92723,0.92731,27382155.0
2009-11-24 21:41:00,0.92732,0.92738,0.9273,0.92738,28831289.0
2009-11-24 21:42:00,0.92738,0.92738,0.92708,0.92708,11407236.0
2009-11-24 21:43:00,0.9271,0.92728,0.92698,0.92728,32664828.0
2009-11-24 21:44:00,0.92733,0.92754,0.92733,0.92743,8033093.0
2009-11-24 21:45:00,0.92736,0.92741,0.92736,0.92737,22098924.0
2009-11-24 21:46:00,0.92731,0.92743,0.92731,0.92732,23852902.0
2009-11-24 21:47:00,0.92729,0.92738,0.92729,0.92732,10518121.0
2009-11-24 21:48:00,0.92739,0.92744,0.92733,0.92737,21401999.0
2009-11-24 21:49:00,0.92736,0.92755,0.92727,0.92752,32995123.0
2009-11-24 21:50:00,0.92755,0.92777,0.92755,0.92769,14763693.0
2009-11-24 21:51:00,0.92764,0.92764,0.92751,0.9276,11980936.0
2009-11-24 21:52:00,0.92762,0.92762,0.92747,0.92757,34188746.0
2009-11-24 21:53:00,0.92765,0.92765,0.92758,0.9276,31870916.0
2009-11-24 21:54:00,0.92759,0.92762,0.9275,0.9275,39874728.0
2009-11-24 21:55:00,0.9275,0.92766,0.9275,0.92766,19594049.0
2009-11-24 21:56:00,0.92761,0.9277,0.92748,0.9277,36123467.0
2009-11-24 21:57:00,0.92776,0.92804,0.92776,0.92802,22574457.0
2009-11-24 21:58:00,0.92796,0.92802,0.92784,0.92784,52751809.0
2009-11-24 21:59:00,0.92782,0.92782,0.92758,0.92758,32015715.0
2009-11-24 22:00:00,0.92758,0.92758,0.92741,0.92755,30652824.0
2009-11-24 22:01:00,0.92755,0.92755,0.9274,0.92747,15605204.0
2009-11-24 22:02:00,0.92741,0.92746,0.92741,0.92743,17944360.0
2009-11-24 22:03:00,0.92731,0.92732,0.92723,0.92726,88413768.0
2009-11-24 22:04:00,0.92729,0.92741,0.92723,0.92741,8436913.0
2009-11-24 22:05:00,0.9274,0.92749,0.92735,0.92735,19678614.0
2009-11-24 22:06:00,0.92736,0.92738,0.92732,0.92733,25295224.0
2009-11-24 22:07:00,0.92741,0.92746,0.9273,0.92745,20185113.0
2009-11-24 22:08:00,0.92743,0.92749,0.92735,0.92736,26919535.0
2009-11-24 22:09:00,0.92729,0.92734,0.92729,0.92729,21036070.0
2009-11-24 22:10:00,0.9273,0.92741,0.92727,0.92728,22710517.0
2009-11-24 22:11:00,0.92722,0.92732,0.92713,0.9273,15224214.0
2009-11-24 22:12:00,0.92724,0.92725,0.92713,0.92718,35803530.0
2009-11-24 22:13:00,0.92718,0.92724,0.92712,0.92719,22890122.0
2009-11-24 22:14:00,0.9272,0.92729,0.92715,0.92723,39198685.0
2009-11-24 22:15:00,0.92721,0.92727,0.92719,0.92727,20903480.0
2009-11-24 22:16:00,0.92727,0.92733,0.92723,0.92729,15807707.0
2009-11-24 22:17:00,0.92709,0.92736,0.92709,0.92736,24196395.0
2009-11-24 22:18:00,0.9273,0.9273,0.92719,0.92719,35221410.0
2009-11-24 22:19:00,0.92719,0.92735,0.92697,0.92713,39659737.0
2009-11-24 22:20:00,0.92726,0.92738,0.92726,0.92738,31779055.0
2009-11-24 22:21:00,0.92727,0.92729,0.92717,0.92717,39905054.0
2009-11-24 22:22:00,0.92719,0.92731,0.92719,0.92731,11976163.0
2009-11-24 22:23:00,0.92739,0.9275,0.92737,0.9274,24114630.0
2009-11-24 22:24:00,0.92736,0.92736,0.92728,0.92728,19614380.0
2009-11-24 22:25:00,0.92729,0.92729,0.92723,0.92724,29997224.0
2009-11-24 22:26:00,0.92711,0.92727,0.92705,0.92722,16273952.0
2009-11-24 22:27:00,0.9272,0.92733,0.9272,0.92725,32449400.0
2009-11-24 22:28:00,0.92732,0.92733,0.92727,0.92733,23957050.0
2009-11-24 22:29:00,0.92725,0.92734,0.92725,0.9273,31226016.0
2009-11-24 22:30:00,0.92726,0.92733,0.92726,0.92733,35551870.0
2009-11-24 22:31:00,0.92737,0.9274,0.9273,0.9273,14543773.0
2009-11-24 22:32:00,0.92742,0.92742,0.92727,0.92727,12945594.0
2009-11-24 22:33:00,0.92724,0.92724,0.92715,0.92718,94980405.0
2009-11-24 22:34:00,0.92719,0.92731,0.92719,0.92721,22625880.0
2009-11-24 22:35:00,0.92714,0.92728,0.92709,0.92728,38803808.0
2009-11-24 22:36:00,0.92726,0.92731,0.92725,0.92725,104823666.0
2009-11-24 22:37:00,0.92731,0.92738,0.9273,0.9273,33286548.0
2009-11-24 22:38:00,0.92733,0.92733,0.92724,0.92729,13905524.0
2009-11-24 22:39:00,0.92714,0.92718,0.92703,0.92703,18118176.0
2009-11-24 22:40:00,0.92704,0.92704,0.92697,0.927,47448400.0
2009-11-24 22:41:00,0.92707,0.92707,0.92685,0.92707,40299769.0
2009-11-24 22:42:00,0.92698,0.92698,0.92684,0.92684,39885570.0
2009-11-24 22:43:00,0.92679,0.92694,0.92679,0.92686,23325769.0
2009-11-24 22:44:00,0.92684,0.92688,0.92684,0.92688,21076225.0
2009-11-24 22:45:00,0.92678,0.92682,0.92641,0.92641,18229104.0
2009-11-24 22:46:00,0.92628,0.92681,0.92628,0.92681,17448381.0
2009-11-24 22:47:00,0.92693,0.92703,0.92693,0.92696,18551646.0
2009-11-24 22:48:00,0.92689,0.92694,0.92685,0.92685,23491556.0
2009-11-24 22:49:00,0.9268,0.92699,0.9268,0.92695,23171099.0
2009-11-24 22:50:00,0.92701,0.92707,0.92689,0.92701,39957664.0
2009-11-24 22:51:00,0.92699,0.92699,0.9269,0.92691,29544702.0
2009-11-24 22:52:00,0.92691,0.9271,0.92691,0.92707,8516078.0
2009-11-24 22:53:00,0.92708,0.92708,0.92677,0.92693,13936780.0
2009-11-24 22:54:00,0.92684,0.92694,0.92684,0.92693,13325101.0
2009-11-24 22:55:00,0.9269,0.92709,0.9269,0.92699,21325070.0
2009-11-24 22:56:00,0.92689,0.92692,0.92688,0.9269,27426740.0
2009-11-24 22:57:00,0.92695,0.92703,0.92691,0.92691,82577475.0
2009-11-24 22:58:00,0.92697,0.92716,0.92692,0.92716,33543747.0
2009-11-24 22:59:00,0.92718,0.92721,0.92695,0.92717,18509208.0
2009-11-24 23:00:00,0.92714,0.92715,0.92701,0.92707,48467472.0
2009-11-24 23:01:00,0.92708,0.92709,0.92703,0.92704,10995888.0
2009-11-24 23:02:00,0.92715,0.92728,0.92697,0.92721,21475037.0
2009-11-24 23:03:00,0.92707,0.92717,0.92707,0.92715,23223035.0
2009-11-24 23:04:00,0.92721,0.92721,0.92704,0.92704,27181588.0
2009-11-24 23:05:00,0.92707,0.92722,0.92707,0.92707,23554033.0
2009-11-24 23:06:00,0.92716,0.92718,0.92709,0.92709,20088538.0
2009-11-24 23:07:00,0.92701,0.92715,0.92697,0.92701,19425768.0
2009-11-24 23:08:00,0.92709,0.92722,0.92709,0.92715,17010582.0
2009-11-24 23:09:00,0.92711,0.92723,0.92711,0.92716,41034742.0
2009-11-24 23:10:00,0.92719,0.92729,0.92719,0.92724,16751105.0
2009-11-24 23:11:00,0.92726,0.92731,0.9272,0.92725,25021759.0
2009-11-24 23:12:00,0.9271,0.92732,0.92698,0.92732,22632211.0
2009-11-24 23:13:00,0.92735,0.92735,0.92702,0.92726,24269616.0
2009-11-24 23:14:00,0.92712,0.92721,0.92712,0.92721,12693061.0
2009-11-24 23:15:00,0.9271,0.9271,0.92697,0.92697,15893793.0
2009-11-24 23:16:00,0.927,0.92704,0.92692,0.92696,32257672.0
2009-11-24 23:17:00,0.92694,0.92694,0.92654,0.92684,30290508.0
2009-11-24 23:18:00,0.92674,0.9269,0.92674,0.92681,23585016.0
2009-11-24 23:19:00,0.92681,0.92694,0.92677,0.92694,10773839.0
2009-11-24 23:20:00,0.92688,0.92705,0.92688,0.92705,11362346.0
2009-11-24 23:21:00,0.92701,0.92705,0.92684,0.92695,13457734.0
2009-11-24 23:22:00,0.92697,0.92702,0.92696,0.92702,23776683.0
2009-11-24 23:23:00,0.92705,0.92706,0.92697,0.92697,13307947.0
2009-11-24 23:24:00,0.92686,0.92692,0.92684,0.92692,23221072.0
2009-11-24 23:25:00,0.92699,0.92706,0.92698,0.92705,13456437.0
2009-11-24 23:26:00,0.92707,0.92711,0.92697,0.92697,15004898.0
2009-11-24 23:27:00,0.92679,0.92679,0.92655,0.92655,29387574.0
2009-11-24 23:28:00,0.92656,0.92688,0.92656,0.92688,19208416.0
2009-11-24 23:29:00,0.92696,0.92697,0.92593,0.92693,12621706.0
2009-11-24 23:30:00,0.92681,0.92682,0.92674,0.92674,33666816.0
2009-11-24 23:31:00,0.92689,0.92694,0.9268,0.9268,16258953.0
2009-11-24 23:32:00,0.92682,0.92687,0.92665,0.92665,26496575.0
2009-11-24 23:33:00,0.92663,0.9268,0.92653,0.92654,30178382.0
2009-11-24 23:34:00,0.92675,0.92701,0.92675,0.92701,13664385.0
2009-11-24 23:35:00,0.92694,0.92702,0.92694,0.92702,14718081.0
2009-11-24 23:36:00,0.92705,0.92707,0.92689,0.92698,19638317.0
2009-11-24 23:37:00,0.92707,0.92708,0.92695,0.92698,12030611.0
2009-11-24 23:38:00,0.92692,0.92703,0.92692,0.92703,10304932.0
2009-11-24 23:39:00,0.927,0.92704,0.92697,0.92704,15274180.0
2009-11-24 23:40:00,0.92713,0.92733,0.92713,0.92726,27220140.0
2009-11-24 23:41:00,0.92727,0.9274,0.92727,0.9274,9013221.0
2009-11-24 23:42:00,0.92732,0.92747,0.92732,0.92747,10812284.0
2009-11-24 23:43:00,0.92757,0.9276,0.92741,0.92741,24428736.0
2009-11-24 23:44:00,0.92745,0.9275,0.92727,0.92731,17708544.0
2009-11-24 23:45:00,0.92729,0.92741,0.92722,0.92741,9926697.0
2009-11-24 23:46:00,0.92744,0.92769,0.92744,0.92769,15215677.0
2009-11-24 23:47:00,0.92771,0.92771,0.92752,0.92766,8320740.0
2009-11-24 23:48:00,0.92756,0.92758,0.92717,0.92727,27568821.0
2009-11-24 23:49:00,0.92717,0.92739,0.92716,0.92739,23866542.0
2009-11-24 23:50:00,0.9275,0.92771,0.9275,0.92771,23483760.0
2009-11-24 23:51:00,0.92759,0.92765,0.92759,0.92765,23224800.0
2009-11-24 23:52:00,0.92773,0.92782,0.92766,0.92766,14407745.0
2009-11-24 23:53:00,0.92769,0.92769,0.92754,0.92758,24621466.0
2009-11-24 23:54:00,0.92766,0.92766,0.92752,0.92752,18143713.0
2009-11-24 23:55:00,0.92766,0.92767,0.92753,0.92753,29488509.0
2009-11-24 23:56:00,0.92742,0.92749,0.92737,0.92743,21855236.0
2009-11-24 23:57:00,0.92734,0.92763,0.92734,0.92763,44233444.0
2009-11-24 23:58:00,0.92774,0.92776,0.92767,0.92767,20776667.0
2009-11-24 23:59:00,0.92762,0.92762,0.92739,0.92739,16967440.0
2009-11-25 00:00:00,0.92736,0.92736,0.9272,0.9272,11380692.0
2009-11-25 00:01:00,0.92717,0.92717,0.92588,0.92686,35172860.0
2009-11-25 00:02:00,0.92683,0.9269,0.92679,0.92679,22405088.0
2009-11-25 00:03:00,0.92679,0.92684,0.92674,0.92684,22290897.0
2009-11-25 00:04:00,0.92688,0.92692,0.92681,0.92685,27126099.0
2009-11-25 00:05:00,0.92684,0.92691,0.9268,0.92682,26242668.0
2009-11-25 00:06:00,0.92682,0.92687,0.92682,0.92687,57579600.0
2009-11-25 00:07:00,0.92683,0.92696,0.92679,0.92696,49654752.0
2009-11-25 00:08:00,0.92699,0.92699,0.92689,0.92689,49802634.0
2009-11-25 00:09:00,0.92694,0.92695,0.92675,0.92695,12256874.0
2009-11-25 00:10:00,0.92706,0.92717,0.92706,0.92712,45946308.0
2009-11-25 00:11:00,0.92712,0.92712,0.92701,0.92704,26447248.0
2009-11-25 00:12:00,0.92713,0.92729,0.92711,0.92729,14168110.0
2009-11-25 00:13:00,0.92719,0.92732,0.92719,0.92728,20544827.0
2009-11-25 00:14:00,0.92721,0.92721,0.92678,0.9271,45630195.0
2009-11-25 00:15:00,0.92717,0.92724,0.92708,0.92722,17767548.0
2009-11-25 00:16:00,0.92718,0.92724,0.92711,0.92724,43531033.0
2009-11-25 00:17:00,0.92723,0.92724,0.92717,0.92719,8916985.0
2009-11-25 00:18:00,0.9272,0.9272,0.92695,0.92708,25505239.0
2009-11-25 00:19:00,0.92707,0.92714,0.92704,0.92714,21012944.0
2009-11-25 00:20:00,0.92726,0.92768,0.92726,0.92768,32699330.0
2009-11-25 00:21:00,0.92767,0.92787,0.92761,0.92787,40357167.0
2009-11-25 00:22:00,0.92795,0.92805,0.92789,0.92805,24957806.0
2009-11-25 00:23:00,0.92805,0.92808,0.92801,0.92808,21215167.0
2009-11-25 00:24:00,0.92801,0.92826,0.9279,0.92826,27898747.0
2009-11-25 00:25:00,0.92829,0.92832,0.92812,0.92812,11567391.0
2009-11-25 00:26:00,0.92813,0.9282,0.92807,0.92807,12557259.0
2009-11-25 00:27:00,0.92809,0.92823,0.92809,0.92823,40634154.0
2009-11-25 00:28:00,0.92822,0.92822,0.92808,0.9282,17870630.0
2009-11-25 00:29:00,0.92818,0.92825,0.92803,0.92825,26330430.0
2009-11-25 00:30:00,0.92828,0.92831,0.92727,0.92825,18424947.0
2009-11-25 00:31:00,0.92823,0.92824,0.92818,0.92821,12174806.0
2009-11-25 00:32:00,0.92823,0.92825,0.92814,0.92825,10644640.0
2009-11-25 00:33:00,0.92821,0.9284,0.92821,0.92828,27490000.0
2009-11-25 00:34:00,0.92824,0.92824,0.92808,0.9281,15743103.0
2009-11-25 00:35:00,0.92809,0.92809,0.928,0.928,19079336.0
2009-11-25 00:36:00,0.928,0.92801,0.92788,0.92801,31760444.0
2009-11-25 00:37:00,0.92806,0.92818,0.92806,0.9281,29230520.0
2009-11-25 00:38:00,0.92811,0.92825,0.92801,0.92801,106767528.0
2009-11-25 00:39:00,0.92806,0.92807,0.92795,0.92802,15587998.0
2009-11-25 00:40:00,0.92799,0.92799,0.92784,0.92785,15395373.0
2009-11-25 00:41:00,0.92784,0.92821,0.92784,0.92821,29219670.0
2009-11-25 00:42:00,0.92822,0.92829,0.9281,0.92827,31296594.0
2009-11-25 00:43:00,0.92829,0.92846,0.92821,0.92838,21423574.0
2009-11-25 00:44:00,0.92835,0.92835,0.92827,0.92831,30959453.0
2009-11-25 00:45:00,0.92832,0.92832,0.92818,0.92821,18807384.0
2009-11-25 00:46:00,0.92833,0.92837,0.92825,0.92837,12973098.0
2009-11-25 00:47:00,0.92832,0.92834,0.92815,0.92834,25300550.0
2009-11-25 00:48:00,0.92829,0.9284,0.92823,0.92833,15569226.0
2009-11-25 00:49:00,0.92828,0.92833,0.92823,0.92824,51060750.0
2009-11-25 00:50:00,0.92819,0.92821,0.92807,0.92817,56085960.0
2009-11-25 00:51:00,0.92818,0.92819,0.92775,0.92789,11273197.0
2009-11-25 00:52:00,0.92784,0.92833,0.92781,0.92833,59195550.0
2009-11-25 00:53:00,0.92816,0.92823,0.92809,0.92813,40497009.0
2009-11-25 00:54:00,0.92829,0.92843,0.92826,0.92843,21011095.0
2009-11-25 00:55:00,0.9284,0.9284,0.92816,0.92834,27297261.0
2009-11-25 00:56:00,0.92835,0.92835,0.92785,0.92785,19019460.0
2009-11-25 00:57:00,0.92783,0.92836,0.92783,0.92836,25618420.0
2009-11-25 00:58:00,0.9283,0.92851,0.9283,0.92844,14295636.0
2009-11-25 00:59:00,0.92852,0.92865,0.92846,0.92853,22246278.0
2009-11-25 01:00:00,0.92852,0.92863,0.92831,0.92843,49693826.0
2009-11-25 01:01:00,0.92856,0.92856,0.92841,0.92851,18935584.0
2009-11-25 01:02:00,0.92848,0.92858,0.92841,0.92841,14215080.0
2009-11-25 01:03:00,0.9284,0.92882,0.9284,0.92869,111446272.0
2009-11-25 01:04:00,0.92882,0.92912,0.92882,0.92912,18497155.0
2009-11-25 01:05:00,0.92909,0.92923,0.92896,0.92906,26071872.0
2009-11-25 01:06:00,0.92912,0.92917,0.92912,0.92917,17164707.0
2009-11-25 01:07:00,0.92918,0.92933,0.92918,0.92922,21762356.0
2009-11-25 01:08:00,0.92918,0.92923,0.92908,0.92908,9808449.0
2009-11-25 01:09:00,0.92909,0.92909,0.92867,0.92878,8682520.0
2009-11-25 01:10:00,0.92877,0.92917,0.92876,0.92917,27328633.0
2009-11-25 01:11:00,0.92916,0.92916,0.92886,0.92891,26022692.0
2009-11-25 01:12:00,0.92889,0.92889,0.92878,0.92882,17670108.0
2009-11-25 01:13:00,0.92881,0.92883,0.92868,0.92883,13436580.0
2009-11-25 01:14:00,0.92877,0.92912,0.92874,0.92912,8483967.0
2009-11-25 01:15:00,0.92918,0.92936,0.92918,0.92935,25835692.0
2009-11-25 01:16:00,0.92931,0.92931,0.92908,0.92908,13465794.0
2009-11-25 01:17:00,0.92915,0.92926,0.92915,0.92917,25475033.0
2009-11-25 01:18:00,0.92904,0.92908,0.92901,0.92905,17364016.0
2009-11-25 01:19:00,0.92911,0.92925,0.92908,0.92908,17481568.0
2009-11-25 01:20:00,0.92908,0.92917,0.92899,0.92917,18298440.0
2009-11-25 01:21:00,0.92913,0.92913,0.92875,0.92895,9203612.0
2009-11-25 01:22:00,0.92896,0.9292,0.92896,0.92918,14414228.0
2009-11-25 01:23:00,0.92911,0.92919,0.92905,0.92913,25154480.0
2009-11-25 01:24:00,0.92915,0.9292,0.92904,0.92907,18193392.0
2009-11-25 01:25:00,0.92921,0.92921,0.92911,0.92918,24598728.0
2009-11-25 01:26:00,0.92914,0.92916,0.92906,0.92911,29340652.0
2009-11-25 01:27:00,0.92887,0.92919,0.92887,0.92895,18499216.0
2009-11-25 01:28:00,0.929,0.929,0.92876,0.92886,24511037.0
2009-11-25 01:29:00,0.92879,0.9288,0.9286,0.9286,18478966.0
2009-11-25 01:30:00,0.92872,0.92882,0.92849,0.92849,13044012.0
2009-11-25 01:31:00,0.92883,0.92894,0.92878,0.92878,18493696.0
2009-11-25 01:32:00,0.92859,0.92863,0.92857,0.92863,8864135.0
2009-11-25 01:33:00,0.92877,0.92879,0.92871,0.92871,24698452.0
2009-11-25 01:34:00,0.92873,0.92874,0.92864,0.92864,13924518.0
2009-11-25 01:35:00,0.92865,0.92865,0.92843,0.92844,24315742.0
2009-11-25 01:36:00,0.92862,0.92869,0.92806,0.92869,15233746.0
2009-11-25 01:37:00,0.92877,0.92877,0.92867,0.92868,21760155.0
2009-11-25 01:38:00,0.92851,0.92858,0.92846,0.92858,30730486.0
2009-11-25 01:39:00,0.92883,0.92887,0.92876,0.92876,19485579.0
2009-11-25 01:40:00,0.92851,0.92854,0.92848,0.92854,18078165.0
2009-11-25 01:41:00,0.92848,0.92848,0.92771,0.92844,53780766.0
2009-11-25 01:42:00,0.9287,0.92872,0.92848,0.9287,11188422.0
2009-11-25 01:43:00,0.92872,0.92879,0.92869,0.92869,12487329.0
2009-11-25 01:44:00,0.92839,0.92839,0.92831,0.92837,25812840.0
2009-11-25 01:45:00,0.92836,0.9286,0.92836,0.9286,81208280.0
2009-11-25 01:46:00,0.92881,0.92917,0.92881,0.92917,25181674.0
2009-11-25 01:47:00,0.92918,0.92922,0.92903,0.92914,16146360.0
2009-11-25 01:48:00,0.92901,0.92924,0.92897,0.92899,12461602.0
2009-11-25 01:49:00,0.92905,0.92905,0.9288,0.9288,14235892.0
2009-11-25 01:50:00,0.92877,0.92892,0.92864,0.9288,13571579.0
2009-11-25 01:51:00,0.92883,0.92897,0.92883,0.92897,10072045.0
2009-11-25 01:52:00,0.92893,0.92903,0.92887,0.92887,27016527.0
2009-11-25 01:53:00,0.9288,0.92886,0.92877,0.92884,25459340.0
2009-11-25 01:54:00,0.92903,0.92903,0.92879,0.92896,27105311.0
2009-11-25 01:55:00,0.92901,0.92901,0.92889,0.9289,13773530.0
2009-11-25 01:56:00,0.92865,0.92875,0.92818,0.92873,24775620.0
2009-11-25 01:57:00,0.92886,0.92899,0.92793,0.92877,16144299.0
2009-11-25 01:58:00,0.92876,0.92883,0.92875,0.92883,13825734.0
2009-11-25 01:59:00,0.92877,0.92877,0.92868,0.92871,66651240.0
2009-11-25 02:00:00,0.92889,0.92906,0.92888,0.92906,70137035.0
2009-11-25 02:01:00,0.92915,0.92917,0.92906,0.92906,15282121.0
2009-11-25 02:02:00,0.92902,0.92916,0.92818,0.92908,17500595.0
2009-11-25 02:03:00,0.92896,0.92896,0.92813,0.92856,23446215.0
2009-11-25 02:04:00,0.92887,0.92914,0.92887,0.92914,15090971.0
2009-11-25 02:05:00,0.92919,0.92934,0.92903,0.92934,26413285.0
2009-11-25 02:06:00,0.92915,0.92925,0.92908,0.92925,27296380.0
2009-11-25 02:07:00,0.92938,0.92979,0.92938,0.92978,25882857.0
2009-11-25 02:08:00,0.92985,0.92987,0.92972,0.92972,9875523.0
2009-11-25 02:09:00,0.92965,0.92979,0.92943,0.92979,13939590.0
2009-11-25 02:10:00,0.92986,0.9301,0.92986,0.93004,14217410.0
2009-11-25 02:11:00,0.92991,0.93013,0.92984,0.92984,11841128.0
2009-11-25 02:12:00,0.92995,0.93002,0.92986,0.93001,16971152.0
2009-11-25 02:13:00,0.93005,0.93015,0.93005,0.93005,23959728.0
2009-11-25 02:14:00,0.9299,0.92993,0.92977,0.92982,78469680.0
2009-11-25 02:15:00,0.92992,0.93004,0.92986,0.93004,26735200.0
2009-11-25 02:16:00,0.93036,0.9304,0.93026,0.9303,13453272.0
2009-11-25 02:17:00,0.93034,0.9305,0.93025,0.9305,11718078.0
2009-11-25 02:18:00,0.93029,0.93038,0.92957,0.93024,58770374.0
2009-11-25 02:19:00,0.93029,0.93036,0.93023,0.93036,19993547.0
2009-11-25 02:20:00,0.9306,0.9306,0.9304,0.9304,21293387.0
2009-11-25 02:21:00,0.93015,0.93031,0.93013,0.93031,28388451.0
2009-11-25 02:22:00,0.93049,0.93061,0.93042,0.93061,22486469.0
2009-11-25 02:23:00,0.9306,0.9306,0.93006,0.93059,15135367.0
2009-11-25 02:24:00,0.93043,0.93067,0.93042,0.93067,24048799.0
2009-11-25 02:25:00,0.93067,0.93077,0.93067,0.93069,13644799.0
2009-11-25 02:26:00,0.93068,0.93072,0.93062,0.93065,23401982.0
2009-11-25 02:27:00,0.93052,0.93058,0.93043,0.93047,8255695.0
2009-11-25 02:28:00,0.93063,0.93064,0.93048,0.93048,19709790.0
2009-11-25 02:29:00,0.93018,0.93054,0.93018,0.93054,13838332.0
2009-11-25 02:30:00,0.93049,0.93071,0.93049,0.93065,17070635.0
2009-11-25 02:31:00,0.93073,0.93095,0.93073,0.93084,23885245.0
2009-11-25 02:32:00,0.93077,0.9311,0.93074,0.93093,17768920.0
2009-11-25 02:33:00,0.93115,0.93115,0.93098,0.931,28444647.0
2009-11-25 02:34:00,0.93103,0.93115,0.93099,0.93115,23030362.0
2009-11-25 02:35:00,0.93105,0.93118,0.93098,0.93112,18325328.0
2009-11-25 02:36:00,0.93107,0.9311,0.93098,0.93102,27788870.0
2009-11-25 02:37:00,0.93112,0.93148,0.93096,0.93138,13325532.0
2009-11-25 02:38:00,0.93136,0.93136,0.93106,0.93128,9963854.0
2009-11-25 02:39:00,0.93132,0.93153,0.93121,0.93134,18305760.0
2009-11-25 02:40:00,0.93124,0.93131,0.93116,0.93117,16125417.0
2009-11-25 02:41:00,0.93116,0.93125,0.93116,0.9312,17149640.0
2009-11-25 02:42:00,0.93128,0.93128,0.93115,0.93116,23658092.0
2009-11-25 02:43:00,0.93109,0.93131,0.93109,0.93131,13684748.0
2009-11-25 02:44:00,0.93136,0.93145,0.93136,0.9314,26419565.0
2009-11-25 02:45:00,0.93139,0.93144,0.93133,0.93137,7800633.0
2009-11-25 02:46:00,0.93145,0.93145,0.93126,0.9314,14395307.0
2009-11-25 02:47:00,0.93139,0.93139,0.93131,0.93131,17872063.0
2009-11-25 02:48:00,0.93126,0.93129,0.93118,0.93126,29448384.0
2009-11-25 02:49:00,0.93125,0.93125,0.93102,0.93118,25358290.0
2009-11-25 02:50:00,0.93121,0.93121,0.931,0.931,8903321.0
2009-11-25 02:51:00,0.93093,0.93103,0.93087,0.93094,10410155.0
2009-11-25 02:52:00,0.93095,0.93095,0.93074,0.93074,24118759.0
2009-11-25 02:53:00,0.93073,0.93075,0.9307,0.93071,18949777.0
2009-11-25 02:54:00,0.93062,0.93078,0.93058,0.93074,24042672.0
2009-11-25 02:55:00,0.9308,0.9311,0.9308,0.93108,19981803.0
2009-11-25 02:56:00,0.9311,0.93117,0.931,0.93107,104009600.0
2009-11-25 02:57:00,0.93109,0.93112,0.93097,0.93097,15271890.0
2009-11-25 02:58:00,0.93096,0.93096,0.93075,0.9308,18158403.0
2009-11-25 02:59:00,0.93069,0.9309,0.93062,0.93082,46603984.0
2009-11-25 03:00:00,0.93081,0.93089,0.93073,0.93089,20810371.0
2009-11-25 03:01:00,0.93089,0.93095,0.93079,0.93083,13832256.0
2009-11-25 03:02:00,0.93093,0.93102,0.93088,0.93102,25654340.0
2009-11-25 03:03:00,0.93109,0.93121,0.93103,0.93105,20495104.0
2009-11-25 03:04:00,0.93094,0.93094,0.93063,0.9308,26019694.0
2009-11-25 03:05:00,0.93076,0.93087,0.93076,0.93087,19336551.0
2009-11-25 03:06:00,0.93079,0.93104,0.93079,0.93089,40655559.0
2009-11-25 03:07:00,0.93099,0.93099,0.93069,0.93088,58372470.0
2009-11-25 03:08:00,0.93096,0.93104,0.93076,0.93101,12216293.0
2009-11-25 03:09:00,0.93095,0.93102,0.93071,0.93075,51854616.0
2009-11-25 03:10:00,0.93079,0.931,0.93079,0.931,52569495.0
2009-11-25 03:11:00,0.93108,0.9312,0.931,0.93104,15559902.0
2009-11-25 03:12:00,0.93112,0.93127,0.93107,0.93126,25097250.0
2009-11-25 03:13:00,0.93136,0.9315,0.93136,0.93149,12431101.0
2009-11-25 03:14:00,0.93139,0.93146,0.93137,0.93142,18150336.0
2009-11-25 03:15:00,0.93142,0.93164,0.93142,0.93164,31165148.0
2009-11-25 03:16:00,0.93174,0.93196,0.93171,0.93186,22302284.0
2009-11-25 03:17:00,0.93186,0.93186,0.93153,0.93181,33135627.0
2009-11-25 03:18:00,0.93183,0.93188,0.93168,0.93185,26701700.0
2009-11-25 03:19:00,0.93192,0.93198,0.93192,0.93196,16112367.0
2009-11-25 03:20:00,0.93195,0.93211,0.93189,0.93211,15812537.0
2009-11-25 03:21:00,0.93197,0.93216,0.93195,0.93213,103286760.0
2009-11-25 03:22:00,0.93215,0.9322,0.93198,0.93198,31366584.0
2009-11-25 03:23:00,0.93194,0.93201,0.93183,0.93201,31300331.0
2009-11-25 03:24:00,0.93202,0.93207,0.93193,0.93207,20838064.0
2009-11-25 03:25:00,0.93204,0.93204,0.9319,0.93198,16012106.0
2009-11-25 03:26:00,0.93196,0.932,0.93182,0.93188,27790132.0
2009-11-25 03:27:00,0.9319,0.93193,0.93188,0.93189,10760856.0
2009-11-25 03:28:00,0.93192,0.93202,0.93192,0.93202,13042106.0
2009-11-25 03:29:00,0.93205,0.93219,0.93104,0.93219,19077393.0
2009-11-25 03:30:00,0.93224,0.93226,0.93208,0.93226,25816680.0
2009-11-25 03:31:00,0.93228,0.93248,0.93228,0.93248,19369850.0
2009-11-25 03:32:00,0.9325,0.93256,0.93243,0.93248,39888244.0
2009-11-25 03:33:00,0.93249,0.93253,0.93233,0.93233,11436480.0
2009-11-25 03:34:00,0.93235,0.93253,0.93235,0.93253,11900609.0
2009-11-25 03:35:00,0.93258,0.93262,0.9324,0.93247,26037095.0
2009-11-25 03:36:00,0.93245,0.93245,0.93205,0.93235,23504506.0
2009-11-25 03:37:00,0.93242,0.93265,0.9324,0.93265,26937730.0
2009-11-25 03:38:00,0.9326,0.9326,0.93247,0.93251,39098215.0
2009-11-25 03:39:00,0.93253,0.93253,0.93234,0.93239,32410880.0
2009-11-25 03:40:00,0.93232,0.93238,0.9323,0.9323,22579994.0
2009-11-25 03:41:00,0.93227,0.93227,0.93215,0.93218,26253459.0
2009-11-25 03:42:00,0.93215,0.93218,0.93201,0.93201,8695253.0
2009-11-25 03:43:00,0.93206,0.93206,0.93183,0.93183,39944060.0
2009-11-25 03:44:00,0.93174,0.93174,0.93155,0.93161,19665245.0
2009-11-25 03:45:00,0.93163,0.93172,0.93162,0.93172,43963950.0
2009-11-25 03:46:00,0.93176,0.93176,0.9316,0.9316,20681328.0
2009-11-25 03:47:00,0.93172,0.93183,0.93171,0.93183,13160050.0
2009-11-25 03:48:00,0.93178,0.93181,0.93166,0.93173,26216544.0
2009-11-25 03:49:00,0.93174,0.93189,0.93174,0.93189,46537330.0
2009-11-25 03:50:00,0.9319,0.93199,0.93177,0.93195,11917233.0
2009-11-25 03:51:00,0.93189,0.93203,0.93189,0.93202,49348629.0
2009-11-25 03:52:00,0.93204,0.9321,0.93201,0.93204,47204808.0
2009-11-25 03:53:00,0.93204,0.93204,0.93183,0.93183,56840688.0
2009-11-25 03:54:00,0.93183,0.93194,0.9318,0.9318,26647722.0
2009-11-25 03:55:00,0.93185,0.93192,0.9318,0.93192,26495506.0
2009-11-25 03:56:00,0.93186,0.93187,0.93175,0.93187,22773698.0
2009-11-25 03:57:00,0.93184,0.93186,0.93179,0.93179,22700192.0
2009-11-25 03:58:00,0.93186,0.93198,0.93085,0.93198,35074652.0
2009-11-25 03:59:00,0.93198,0.93198,0.93187,0.93187,12035420.0
2009-11-25 04:00:00,0.93187,0.93197,0.93184,0.93184,15949840.0
2009-11-25 04:01:00,0.93189,0.93197,0.93189,0.93191,19916286.0
2009-11-25 04:02:00,0.93182,0.93182,0.93173,0.93178,41006256.0
2009-11-25 04:03:00,0.93194,0.93196,0.93189,0.93193,24138759.0
2009-11-25 04:04:00,0.932,0.93221,0.932,0.93221,28921645.0
2009-11-25 04:05:00,0.93209,0.93227,0.93209,0.93227,16628826.0
2009-11-25 04:06:00,0.93213,0.93216,0.93205,0.93212,26212570.0
2009-11-25 04:07:00,0.93205,0.93213,0.93197,0.93197,14509311.0
2009-11-25 04:08:00,0.93183,0.93184,0.93176,0.93183,23487870.0
2009-11-25 04:09:00,0.93197,0.93216,0.93197,0.93207,23911783.0
2009-11-25 04:10:00,0.93204,0.93208,0.93197,0.93197,22590189.0
2009-11-25 04:11:00,0.93201,0.93201,0.93181,0.93181,25338989.0
2009-11-25 04:12:00,0.93186,0.93188,0.93176,0.93188,8124134.0
2009-11-25 04:13:00,0.93187,0.93195,0.93182,0.93182,16691177.0
2009-11-25 04:14:00,0.93179,0.93179,0.93172,0.93174,9445900.0
2009-11-25 04:15:00,0.93178,0.93181,0.93169,0.93169,18895159.0
2009-11-25 04:16:00,0.93151,0.93174,0.93146,0.93174,26360997.0
2009-11-25 04:17:00,0.93168,0.93172,0.93162,0.93162,11998980.0
2009-11-25 04:18:00,0.9317,0.93174,0.9317,0.93171,8403153.0
2009-11-25 04:19:00,0.93174,0.93183,0.93174,0.93183,26791477.0
2009-11-25 04:20:00,0.93186,0.932,0.93186,0.932,14149310.0
2009-11-25 04:21:00,0.9321,0.93219,0.9321,0.93219,11103246.0
2009-11-25 04:22:00,0.93224,0.93238,0.93219,0.93238,11944611.0
2009-11-25 04:23:00,0.93231,0.93232,0.93218,0.93229,21048572.0
2009-11-25 04:24:00,0.93224,0.93227,0.93211,0.93211,13752646.0
2009-11-25 04:25:00,0.93212,0.93214,0.93208,0.93209,14360888.0
2009-11-25 04:26:00,0.93188,0.93188,0.93143,0.93143,32731439.0
2009-11-25 04:27:00,0.93141,0.93164,0.93137,0.93164,29174823.0
2009-11-25 04:28:00,0.93162,0.93193,0.93162,0.93193,17601984.0
2009-11-25 04:29:00,0.93183,0.93244,0.93183,0.93244,37316352.0
2009-11-25 04:30:00,0.93254,0.93257,0.93148,0.93257,12619183.0
2009-11-25 04:31:00,0.93251,0.93251,0.9321,0.9321,19600424.0
2009-11-25 04:32:00,0.93211,0.93213,0.932,0.93211,28698804.0
2009-11-25 04:33:00,0.93223,0.93233,0.93219,0.93233,15219493.0
2009-11-25 04:34:00,0.93245,0.93265,0.93245,0.93264,13197761.0
2009-11-25 04:35:00,0.93261,0.93267,0.93261,0.93267,24838032.0
2009-11-25 04:36:00,0.93275,0.9328,0.93271,0.9328,13302625.0
2009-11-25 04:37:00,0.93277,0.93278,0.93273,0.93273,25104723.0
2009-11-25 04:38:00,0.93271,0.9328,0.93253,0.93271,13241893.0
2009-11-25 04:39:00,0.93269,0.93269,0.93248,0.93248,10758780.0
2009-11-25 04:40:00,0.93257,0.93257,0.93232,0.9324,9867055.0
2009-11-25 04:41:00,0.93238,0.93238,0.93231,0.93237,22206016.0
2009-11-25 04:42:00,0.93256,0.93264,0.93233,0.93241,30211956.0
2009-11-25 04:43:00,0.93245,0.93253,0.93245,0.93253,30830232.0
2009-11-25 04:44:00,0.93246,0.93248,0.93244,0.93248,15469920.0
2009-11-25 04:45:00,0.93256,0.93256,0.93246,0.93246,12506711.0
2009-11-25 04:46:00,0.9326,0.93264,0.93231,0.93264,26556097.0
2009-11-25 04:47:00,0.93266,0.93273,0.93261,0.93262,20866871.0
2009-11-25 04:48:00,0.93274,0.93284,0.93265,0.93284,26607570.0
2009-11-25 04:49:00,0.93288,0.93296,0.93288,0.9329,17505593.0
2009-11-25 04:50:00,0.9328,0.9328,0.93271,0.93274,41850837.0
2009-11-25 04:51:00,0.93281,0.93288,0.93279,0.93286,16513525.0
2009-11-25 04:52:00,0.9328,0.93283,0.93266,0.93266,19911610.0
2009-11-25 04:53:00,0.9327,0.93276,0.9327,0.93273,21325412.0
2009-11-25 04:54:00,0.93263,0.93276,0.93261,0.93265,22602469.0
2009-11-25 04:55:00,0.93261,0.93269,0.93257,0.93257,27389750.0
2009-11-25 04:56:00,0.9324,0.9324,0.93224,0.93225,24747470.0
2009-11-25 04:57:00,0.93242,0.93262,0.93234,0.93262,22722503.0
2009-11-25 04:58:00,0.93256,0.93263,0.93256,0.93263,11096864.0
2009-11-25 04:59:00,0.93263,0.93263,0.93219,0.93241,49562808.0
2009-11-25 05:00:00,0.93254,0.93284,0.93254,0.93284,19720016.0
2009-11-25 05:01:00,0.93287,0.93297,0.93286,0.9329,35353863.0
2009-11-25 05:02:00,0.9328,0.9328,0.93259,0.93274,86432355.0
2009-11-25 05:03:00,0.93279,0.93291,0.93278,0.93278,28934200.0
2009-11-25 05:04:00,0.93283,0.93283,0.93264,0.93264,22158220.0
2009-11-25 05:05:00,0.93273,0.93284,0.93269,0.93269,12709938.0
2009-11-25 05:06:00,0.93276,0.93283,0.93258,0.93282,14012447.0
2009-11-25 05:07:00,0.93273,0.93273,0.93253,0.93254,9457055.0
2009-11-25 05:08:00,0.93252,0.9326,0.93248,0.9326,28790399.0
2009-11-25 05:09:00,0.93267,0.93268,0.93252,0.93261,42891438.0
2009-11-25 05:10:00,0.93251,0.93253,0.9323,0.9323,22027852.0
2009-11-25 05:11:00,0.93233,0.93239,0.93231,0.93239,22090992.0
2009-11-25 05:12:00,0.93248,0.93253,0.93242,0.93252,17542930.0
2009-11-25 05:13:00,0.93244,0.93253,0.93212,0.93212,16842065.0
2009-11-25 05:14:00,0.93227,0.93238,0.93227,0.93235,19229004.0
2009-11-25 05:15:00,0.93249,0.93253,0.93247,0.93248,23173420.0
2009-11-25 05:16:00,0.93247,0.9326,0.93238,0.93238,24119293.0
2009-11-25 05:17:00,0.93237,0.93238,0.93233,0.93236,38946949.0
2009-11-25 05:18:00,0.93241,0.93246,0.93223,0.93246,37050443.0
2009-11-25 05:19:00,0.9324,0.93247,0.9324,0.93244,50082752.0
2009-11-25 05:20:00,0.93243,0.93243,0.93235,0.93235,19710816.0
2009-11-25 05:21:00,0.93246,0.93247,0.93239,0.93243,14618928.0
2009-11-25 05:22:00,0.93237,0.93246,0.93236,0.93238,32924380.0
2009-11-25 05:23:00,0.93238,0.93245,0.93238,0.93239,114598962.0
2009-11-25 05:24:00,0.93239,0.93244,0.93233,0.93238,41501376.0
2009-11-25 05:25:00,0.93241,0.93248,0.93221,0.93221,21945568.0
2009-11-25 05:26:00,0.93228,0.93236,0.93228,0.93229,98506941.0
2009-11-25 05:27:00,0.93234,0.9324,0.93229,0.93236,12768116.0
2009-11-25 05:28:00,0.93221,0.93233,0.93221,0.9323,15439249.0
2009-11-25 05:29:00,0.93224,0.93224,0.93215,0.93222,33053060.0
2009-11-25 05:30:00,0.93231,0.93239,0.93227,0.93227,33464812.0
2009-11-25 05:31:00,0.93235,0.93238,0.9323,0.93238,22488548.0
2009-11-25 05:32:00,0.93227,0.93229,0.93214,0.93226,35816100.0
2009-11-25 05:33:00,0.93225,0.93225,0.93206,0.93207,16904490.0
2009-11-25 05:34:00,0.9322,0.93238,0.9322,0.93238,28245972.0
2009-11-25 05:35:00,0.93234,0.93234,0.93228,0.93233,19226010.0
2009-11-25 05:36:00,0.93237,0.93237,0.93227,0.93227,24765975.0
2009-11-25 05:37:00,0.93226,0.93239,0.93226,0.93231,13078696.0
2009-11-25 05:38:00,0.93223,0.93233,0.93223,0.93228,42200774.0
2009-11-25 05:39:00,0.93234,0.93237,0.93233,0.93236,35196650.0
2009-11-25 05:40:00,0.93231,0.93232,0.93227,0.93227,37397217.0
2009-11-25 05:41:00,0.93226,0.93226,0.9322,0.93225,33423246.0
2009-11-25 05:42:00,0.93225,0.93225,0.93201,0.93201,23452936.0
2009-11-25 05:43:00,0.93225,0.93237,0.93224,0.93228,15129888.0
2009-11-25 05:44:00,0.93224,0.93238,0.93204,0.93238,21982844.0
2009-11-25 05:45:00,0.93237,0.93237,0.93228,0.93231,38856747.0
2009-11-25 05:46:00,0.93237,0.93246,0.93212,0.93225,24719354.0
2009-11-25 05:47:00,0.93229,0.93232,0.93224,0.9323,34663110.0
2009-11-25 05:48:00,0.9324,0.9324,0.93216,0.93231,16691390.0
2009-11-25 05:49:00,0.93237,0.93237,0.93226,0.9323,24157552.0
2009-11-25 05:50:00,0.93229,0.9323,0.93223,0.93223,22597553.0
2009-11-25 05:51:00,0.93223,0.93224,0.93208,0.93215,26756322.0
2009-11-25 05:52:00,0.93223,0.93234,0.93219,0.93219,20582351.0
2009-11-25 05:53:00,0.9321,0.93221,0.9321,0.93221,24563240.0
2009-11-25 05:54:00,0.93219,0.93235,0.93219,0.93223,18797032.0
2009-11-25 05:55:00,0.93225,0.93226,0.93211,0.93226,8019880.0
2009-11-25 05:56:00,0.93221,0.93221,0.93211,0.93212,88759970.0
2009-11-25 05:57:00,0.93219,0.93219,0.93188,0.93188,16517267.0
2009-11-25 05:58:00,0.93188,0.93193,0.9318,0.93193,17054868.0
2009-11-25 05:59:00,0.93194,0.93197,0.93191,0.93192,28057512.0
2009-11-25 06:00:00,0.93191,0.93196,0.93186,0.93196,30089957.0
2009-11-25 06:01:00,0.93189,0.93189,0.93182,0.93188,50403029.0
2009-11-25 06:02:00,0.93192,0.93195,0.93192,0.93192,20701017.0
2009-11-25 06:03:00,0.93188,0.93205,0.93176,0.93205,34757496.0
2009-11-25 06:04:00,0.93209,0.93209,0.93198,0.93206,21754247.0
2009-11-25 06:05:00,0.93207,0.93207,0.93198,0.93198,43408152.0
2009-11-25 06:06:00,0.93196,0.93196,0.93177,0.93177,30318596.0
2009-11-25 06:07:00,0.9317,0.93209,0.9317,0.93209,31188419.0
2009-11-25 06:08:00,0.93211,0.93216,0.93211,0.93216,11162712.0
2009-11-25 06:09:00,0.93216,0.93218,0.93201,0.93201,13448435.0
2009-11-25 06:10:00,0.93204,0.93218,0.93187,0.9321,30463599.0
2009-11-25 06:11:00,0.93215,0.93215,0.93204,0.93204,21397717.0
2009-11-25 06:12:00,0.93195,0.93195,0.93165,0.93187,11020659.0
2009-11-25 06:13:00,0.93201,0.93222,0.93201,0.93215,25321552.0
2009-11-25 06:14:00,0.93219,0.93223,0.93216,0.93221,23034114.0
2009-11-25 06:15:00,0.93223,0.93223,0.93186,0.93186,7600618.0
2009-11-25 06:16:00,0.93188,0.93209,0.93188,0.93209,36113683.0
2009-11-25 06:17:00,0.93207,0.9321,0.93199,0.93204,11988696.0
2009-11-25 06:18:00,0.93202,0.93211,0.93199,0.93211,27642657.0
2009-11-25 06:19:00,0.93212,0.93212,0.93185,0.93189,27151369.0
2009-11-25 06:20:00,0.93191,0.932,0.93191,0.93196,61915072.0
2009-11-25 06:21:00,0.93198,0.93201,0.93181,0.93201,23274139.0
2009-11-25 06:22:00,0.93207,0.93215,0.93207,0.93213,78558102.0
2009-11-25 06:23:00,0.93209,0.93209,0.93197,0.93202,16731495.0
2009-11-25 06:24:00,0.93201,0.93201,0.93192,0.93195,15882795.0
2009-11-25 06:25:00,0.93195,0.93199,0.93183,0.9319,12033051.0
2009-11-25 06:26:00,0.93192,0.93196,0.93192,0.93194,31900512.0
2009-11-25 06:27:00,0.93193,0.93197,0.93191,0.93197,16526405.0
2009-11-25 06:28:00,0.93195,0.93202,0.93192,0.93194,35955506.0
2009-11-25 06:29:00,0.93191,0.93192,0.93184,0.93188,9075046.0
2009-11-25 06:30:00,0.93191,0.93198,0.93183,0.93198,19997852.0
2009-11-25 06:31:00,0.93196,0.93196,0.93166,0.93176,20003474.0
2009-11-25 06:32:00,0.93179,0.93179,0.93167,0.93172,83855548.0
2009-11-25 06:33:00,0.93175,0.93177,0.93137,0.9316,26394480.0
2009-11-25 06:34:00,0.93172,0.93189,0.93171,0.93189,9700352.0
2009-11-25 06:35:00,0.93189,0.93189,0.93178,0.9318,12372385.0
2009-11-25 06:36:00,0.9318,0.93194,0.9318,0.93189,14790640.0
2009-11-25 06:37:00,0.93181,0.93188,0.93179,0.93186,16211329.0
2009-11-25 06:38:00,0.93194,0.93206,0.9319,0.93201,10742537.0
2009-11-25 06:39:00,0.93204,0.93236,0.93204,0.93236,47560380.0
2009-11-25 06:40:00,0.9324,0.93246,0.93234,0.93246,28663039.0
2009-11-25 06:41:00,0.93245,0.93248,0.93244,0.93244,15970032.0
2009-11-25 06:42:00,0.93241,0.93258,0.93236,0.9325,9770366.0
2009-11-25 06:43:00,0.93244,0.93249,0.93244,0.93247,17200288.0
2009-11-25 06:44:00,0.93249,0.93252,0.93246,0.93252,10558485.0
2009-11-25 06:45:00,0.93252,0.93262,0.93249,0.9325,19463946.0
2009-11-25 06:46:00,0.93253,0.93257,0.93245,0.93245,18874988.0
2009-11-25 06:47:00,0.93254,0.93254,0.93244,0.93246,18390231.0
2009-11-25 06:48:00,0.93237,0.93237,0.93226,0.93226,20527598.0
2009-11-25 06:49:00,0.93232,0.93235,0.93227,0.93227,16686094.0
2009-11-25 06:50:00,0.93227,0.93227,0.93216,0.93216,70829710.0
2009-11-25 06:51:00,0.93202,0.93215,0.93202,0.93209,20777756.0
2009-11-25 06:52:00,0.932,0.93228,0.932,0.93228,12122582.0
2009-11-25 06:53:00,0.93235,0.93237,0.93231,0.93231,23285691.0
2009-11-25 06:54:00,0.93232,0.93239,0.9323,0.9323,14195601.0
2009-11-25 06:55:00,0.93225,0.93232,0.93212,0.93212,11483352.0
2009-11-25 06:56:00,0.93224,0.93236,0.93224,0.93235,21795774.0
2009-11-25 06:57:00,0.93225,0.9323,0.93218,0.93218,25952275.0
2009-11-25 06:58:00,0.93214,0.93229,0.93213,0.93223,10122928.0
2009-11-25 06:59:00,0.9322,0.9322,0.93212,0.93212,36985518.0
2009-11-25 07:00:00,0.93212,0.93212,0.93111,0.93204,19200430.0
2009-11-25 07:01:00,0.932,0.93208,0.93197,0.93202,20751189.0
2009-11-25 07:02:00,0.93202,0.9321,0.93202,0.9321,21694278.0
2009-11-25 07:03:00,0.93214,0.93219,0.93209,0.9321,11918193.0
2009-11-25 07:04:00,0.93206,0.93206,0.93186,0.93186,8495760.0
2009-11-25 07:05:00,0.93193,0.93202,0.93193,0.93201,25697568.0
2009-11-25 07:06:00,0.93106,0.93237,0.93106,0.93231,28061062.0
2009-11-25 07:07:00,0.93242,0.93242,0.93196,0.93196,11436667.0
2009-11-25 07:08:00,0.93199,0.93199,0.93188,0.93191,28102356.0
2009-11-25 07:09:00,0.9319,0.93197,0.93189,0.93197,19329376.0
2009-11-25 07:10:00,0.93199,0.93208,0.93199,0.93208,41142330.0
2009-11-25 07:11:00,0.93204,0.93206,0.93195,0.93205,35801220.0
2009-11-25 07:12:00,0.93204,0.93211,0.93199,0.93204,11551252.0
2009-11-25 07:13:00,0.93215,0.93215,0.93183,0.9321,15554659.0
2009-11-25 07:14:00,0.93205,0.93209,0.93196,0.93209,11832003.0
2009-11-25 07:15:00,0.93217,0.93224,0.93217,0.93218,31666290.0
2009-11-25 07:16:00,0.93218,0.93222,0.93199,0.93222,27795199.0
2009-11-25 07:17:00,0.93217,0.93223,0.93212,0.93212,59675770.0
2009-11-25 07:18:00,0.93215,0.93216,0.93168,0.93215,28007640.0
2009-11-25 07:19:00,0.93215,0.93224,0.93215,0.93222,21690538.0
2009-11-25 07:20:00,0.93222,0.93233,0.93222,0.93233,11385539.0
2009-11-25 07:21:00,0.93234,0.93234,0.93224,0.93231,11793548.0
2009-11-25 07:22:00,0.93234,0.93234,0.93226,0.93232,14602057.0
2009-11-25 07:23:00,0.9324,0.93242,0.93236,0.93236,62279440.0
2009-11-25 07:24:00,0.93232,0.93237,0.93222,0.93237,13976808.0
2009-11-25 07:25:00,0.93234,0.93235,0.93229,0.93233,16140249.0
2009-11-25 07:26:00,0.93227,0.93227,0.93216,0.93223,24884760.0
2009-11-25 07:27:00,0.93226,0.93226,0.93213,0.93213,22337197.0
2009-11-25 07:28:00,0.93213,0.93213,0.93182,0.93201,13652429.0
2009-11-25 07:29:00,0.93199,0.93235,0.93185,0.93189,132702878.0
2009-11-25 07:30:00,0.93186,0.93225,0.93177,0.93225,12172917.0
2009-11-25 07:31:00,0.93225,0.93229,0.93193,0.93201,26527125.0
2009-11-25 07:32:00,0.93209,0.93219,0.93209,0.93218,20145942.0
2009-11-25 07:33:00,0.93226,0.93228,0.93212,0.93228,16008612.0
2009-11-25 07:34:00,0.93226,0.93229,0.9322,0.9322,24007719.0
2009-11-25 07:35:00,0.93221,0.93221,0.9321,0.93213,26524626.0
2009-11-25 07:36:00,0.93206,0.93206,0.93198,0.93198,27063179.0
2009-11-25 07:37:00,0.93195,0.93195,0.93181,0.93181,22686462.0
2009-11-25 07:38:00,0.9318,0.9318,0.93172,0.93175,91014140.0
2009-11-25 07:39:00,0.93173,0.93183,0.93172,0.93183,14867849.0
2009-11-25 07:40:00,0.93174,0.93184,0.93169,0.9318,22410400.0
2009-11-25 07:41:00,0.93174,0.93174,0.93159,0.93159,43062173.0
2009-11-25 07:42:00,0.93158,0.93162,0.93145,0.93158,12263886.0
2009-11-25 07:43:00,0.93142,0.93143,0.93127,0.93131,19463754.0
2009-11-25 07:44:00,0.93128,0.93133,0.93091,0.93113,31965720.0
2009-11-25 07:45:00,0.93123,0.93138,0.93123,0.93138,17860394.0
2009-11-25 07:46:00,0.93135,0.93143,0.93111,0.93111,11475191.0
2009-11-25 07:47:00,0.93106,0.93117,0.93083,0.93094,28422030.0
2009-11-25 07:48:00,0.93106,0.93117,0.93092,0.93117,13790830.0
2009-11-25 07:49:00,0.93124,0.93136,0.9312,0.93136,13796823.0
2009-11-25 07:50:00,0.93127,0.93127,0.93102,0.93114,29871576.0
2009-11-25 07:51:00,0.93116,0.93136,0.93113,0.93116,54749701.0
2009-11-25 07:52:00,0.93113,0.9312,0.93108,0.93108,100609146.0
2009-11-25 07:53:00,0.93104,0.93116,0.93103,0.93116,19927713.0
2009-11-25 07:54:00,0.93123,0.93132,0.9312,0.93126,28432288.0
2009-11-25 07:55:00,0.93134,0.93156,0.93134,0.9315,44269811.0
2009-11-25 07:56:00,0.93147,0.93147,0.93141,0.93142,27192240.0
2009-11-25 07:57:00,0.93139,0.93139,0.93129,0.93129,31724485.0
2009-11-25 07:58:00,0.93137,0.93146,0.93135,0.93146,15976752.0
2009-11-25 07:59:00,0.93147,0.93154,0.93146,0.93152,88781173.0
2009-11-25 08:00:00,0.93149,0.93149,0.93125,0.93132,13274092.0
2009-11-25 08:01:00,0.93132,0.93133,0.93128,0.93128,22401183.0
2009-11-25 08:02:00,0.93124,0.93136,0.93124,0.93131,47478752.0
2009-11-25 08:03:00,0.93132,0.9314,0.93126,0.93127,14210919.0
2009-11-25 08:04:00,0.9313,0.93134,0.93115,0.93132,19621498.0
2009-11-25 08:05:00,0.93127,0.93127,0.93101,0.93107,35922292.0
2009-11-25 08:06:00,0.93111,0.93118,0.93101,0.93118,19384620.0
2009-11-25 08:07:00,0.93107,0.93107,0.9308,0.9308,67830395.0
2009-11-25 08:08:00,0.93094,0.931,0.93094,0.93098,41329840.0
2009-11-25 08:09:00,0.93099,0.93108,0.93099,0.93101,15627734.0
2009-11-25 08:10:00,0.93107,0.93109,0.93097,0.93109,19588923.0
2009-11-25 08:11:00,0.93105,0.93111,0.93105,0.93106,42447258.0
2009-11-25 08:12:00,0.9311,0.93127,0.93101,0.93127,27539264.0
2009-11-25 08:13:00,0.93131,0.93132,0.93124,0.93127,28748565.0
2009-11-25 08:14:00,0.93128,0.93131,0.93126,0.93129,43170336.0
2009-11-25 08:15:00,0.93123,0.93126,0.93112,0.93126,19101894.0
2009-11-25 08:16:00,0.93127,0.93136,0.93127,0.93128,17940166.0
2009-11-25 08:17:00,0.9313,0.93143,0.93128,0.93143,31232510.0
2009-11-25 08:18:00,0.93147,0.93166,0.93147,0.93161,54903222.0
2009-11-25 08:19:00,0.93152,0.93152,0.93141,0.93141,16254138.0
2009-11-25 08:20:00,0.93142,0.9315,0.93142,0.9315,114334723.0
2009-11-25 08:21:00,0.93151,0.93158,0.93147,0.9315,10019447.0
2009-11-25 08:22:00,0.93152,0.93154,0.93144,0.93144,14772417.0
2009-11-25 08:23:00,0.93136,0.93141,0.93133,0.93139,43328597.0
2009-11-25 08:24:00,0.93141,0.93143,0.93138,0.93143,69354756.0
2009-11-25 08:25:00,0.93154,0.93154,0.9314,0.93152,11003592.0
2009-11-25 08:26:00,0.93153,0.93156,0.93144,0.93144,34958032.0
2009-11-25 08:27:00,0.93142,0.93142,0.9312,0.93121,13610708.0
2009-11-25 08:28:00,0.93121,0.93122,0.93106,0.93122,31668517.0
2009-11-25 08:29:00,0.93122,0.93134,0.93122,0.93124,52246487.0
2009-11-25 08:30:00,0.93126,0.93126,0.93085,0.93119,19494146.0
2009-11-25 08:31:00,0.9313,0.93131,0.93116,0.93127,9440644.0
2009-11-25 08:32:00,0.93129,0.9315,0.93129,0.9315,79712568.0
2009-11-25 08:33:00,0.93154,0.93172,0.93154,0.93172,16302218.0
2009-11-25 08:34:00,0.9317,0.93173,0.93162,0.93164,276687412.0
2009-11-25 08:35:00,0.93158,0.93177,0.93158,0.93171,60042690.0
2009-11-25 08:36:00,0.93164,0.93165,0.93157,0.93162,21286579.0
2009-11-25 08:37:00,0.93155,0.93172,0.93155,0.9317,13719021.0
2009-11-25 08:38:00,0.93173,0.93181,0.93165,0.93166,32853996.0
2009-11-25 08:39:00,0.93157,0.93161,0.93151,0.93155,71939127.0
2009-11-25 08:40:00,0.93147,0.93153,0.93133,0.93153,22123494.0
2009-11-25 08:41:00,0.93151,0.93151,0.9314,0.93143,60780060.0
2009-11-25 08:42:00,0.93135,0.93143,0.93129,0.93131,11575067.0
2009-11-25 08:43:00,0.93142,0.93149,0.93138,0.93149,14862280.0
2009-11-25 08:44:00,0.93165,0.93209,0.93165,0.932,58386636.0
2009-11-25 08:45:00,0.93204,0.93204,0.93177,0.93177,115267905.0
2009-11-25 08:46:00,0.93168,0.93178,0.93167,0.93167,22555381.0
2009-11-25 08:47:00,0.93171,0.93171,0.93156,0.93156,14988586.0
2009-11-25 08:48:00,0.9317,0.9318,0.9317,0.9318,23881248.0
2009-11-25 08:49:00,0.93182,0.93182,0.93171,0.93177,17252018.0
2009-11-25 08:50:00,0.93167,0.9318,0.93165,0.93177,148887000.0
2009-11-25 08:51:00,0.93179,0.93179,0.9315,0.9315,16565617.0
2009-11-25 08:52:00,0.93168,0.93175,0.93144,0.93175,21868503.0
2009-11-25 08:53:00,0.93178,0.93184,0.93177,0.93184,174782472.0
2009-11-25 08:54:00,0.93184,0.93184,0.93161,0.93171,25468430.0
2009-11-25 08:55:00,0.9318,0.93187,0.93176,0.93176,148814736.0
2009-11-25 08:56:00,0.93178,0.93183,0.93163,0.93163,23779848.0
2009-11-25 08:57:00,0.93158,0.93181,0.93156,0.93162,17810115.0
2009-11-25 08:58:00,0.93182,0.93182,0.93169,0.93176,8109549.0
2009-11-25 08:59:00,0.93174,0.93174,0.93165,0.93166,81511500.0
2009-11-25 09:00:00,0.93162,0.93175,0.93162,0.93175,106957704.0
2009-11-25 09:01:00,0.93161,0.93172,0.93158,0.93161,23035073.0
2009-11-25 09:02:00,0.93172,0.93205,0.93172,0.93205,26197038.0
2009-11-25 09:03:00,0.93201,0.93213,0.93201,0.93206,18781458.0
2009-11-25 09:04:00,0.93216,0.93241,0.93205,0.93237,16697471.0
2009-11-25 09:05:00,0.93229,0.93242,0.93226,0.93241,80489070.0
2009-11-25 09:06:00,0.9324,0.93244,0.93233,0.93233,48687424.0
2009-11-25 09:07:00,0.93233,0.93242,0.93231,0.93242,23091728.0
2009-11-25 09:08:00,0.93236,0.93241,0.93236,0.93241,62329254.0
2009-11-25 09:09:00,0.93246,0.93246,0.93232,0.93232,18856190.0
2009-11-25 09:10:00,0.93226,0.9324,0.93224,0.93232,23676674.0
2009-11-25 09:11:00,0.93228,0.93228,0.9322,0.93225,65985699.0
2009-11-25 09:12:00,0.93226,0.93226,0.93196,0.93211,9477137.0
2009-11-25 09:13:00,0.93212,0.93212,0.9319,0.93198,15144984.0
2009-11-25 09:14:00,0.93216,0.93227,0.9321,0.93227,152338780.0
2009-11-25 09:15:00,0.93237,0.9325,0.93237,0.93244,15932003.0
2009-11-25 09:16:00,0.93244,0.93244,0.93216,0.93226,127992476.0
2009-11-25 09:17:00,0.93217,0.93223,0.93206,0.93206,159168696.0
2009-11-25 09:18:00,0.9321,0.9321,0.93193,0.932,22290843.0
2009-11-25 09:19:00,0.93195,0.93224,0.93188,0.93221,17426537.0
2009-11-25 09:20:00,0.93223,0.9324,0.93223,0.9324,116048790.0
2009-11-25 09:21:00,0.93241,0.93241,0.9321,0.9323,32177383.0
2009-11-25 09:22:00,0.93229,0.93233,0.93221,0.93231,69450496.0
2009-11-25 09:23:00,0.93226,0.93226,0.93213,0.93213,247664007.0
2009-11-25 09:24:00,0.93206,0.93224,0.93206,0.93224,18550790.0
2009-11-25 09:25:00,0.93226,0.93257,0.93226,0.93257,16791262.0
2009-11-25 09:26:00,0.93258,0.93262,0.93254,0.93262,74352762.0
2009-11-25 09:27:00,0.93262,0.9327,0.93259,0.93266,128241544.0
2009-11-25 09:28:00,0.9327,0.9327,0.93248,0.93258,15310643.0
2009-11-25 09:29:00,0.93272,0.93278,0.93271,0.93275,58254112.0
2009-11-25 09:30:00,0.93274,0.93274,0.93266,0.93269,5690642.0
2009-11-25 09:31:00,0.93273,0.93293,0.93273,0.93292,22522799.0
2009-11-25 09:32:00,0.93289,0.93295,0.93275,0.93293,52706340.0
2009-11-25 09:33:00,0.9329,0.9329,0.93273,0.9329,10162309.0
2009-11-25 09:34:00,0.93299,0.93299,0.9329,0.93295,15975045.0
2009-11-25 09:35:00,0.93295,0.93303,0.93295,0.93302,124373700.0
2009-11-25 09:36:00,0.93305,0.93317,0.93292,0.93317,28252222.0
2009-11-25 09:37:00,0.93319,0.93319,0.93308,0.93315,190502595.0
2009-11-25 09:38:00,0.93308,0.93308,0.93295,0.93295,53332202.0
2009-11-25 09:39:00,0.93275,0.93298,0.93275,0.93284,25251707.0
2009-11-25 09:40:00,0.93289,0.93298,0.93272,0.93272,36571691.0
2009-11-25 09:41:00,0.93274,0.93274,0.93256,0.93256,84067852.0
2009-11-25 09:42:00,0.93246,0.93255,0.93236,0.93253,20356461.0
2009-11-25 09:43:00,0.93258,0.93265,0.93258,0.93261,94128216.0
2009-11-25 09:44:00,0.93262,0.93263,0.93256,0.93258,70762675.0
2009-11-25 09:45:00,0.93255,0.9327,0.93255,0.9327,20017348.0
2009-11-25 09:46:00,0.93266,0.93266,0.93249,0.93249,27157327.0
2009-11-25 09:47:00,0.93258,0.9326,0.93253,0.93258,21669775.0
2009-11-25 09:48:00,0.9325,0.93254,0.93236,0.93236,86845284.0
2009-11-25 09:49:00,0.93239,0.93239,0.93231,0.93238,22717835.0
2009-11-25 09:50:00,0.93235,0.9324,0.93225,0.9324,103054935.0
2009-11-25 09:51:00,0.93229,0.9324,0.93227,0.9324,22607865.0
2009-11-25 09:52:00,0.93244,0.93255,0.93237,0.93255,22218622.0
2009-11-25 09:53:00,0.9326,0.93275,0.93255,0.93275,226385880.0
2009-11-25 09:54:00,0.93267,0.93278,0.93251,0.9327,25569281.0
2009-11-25 09:55:00,0.93279,0.93285,0.93277,0.93281,18424527.0
2009-11-25 09:56:00,0.93283,0.93285,0.93279,0.93285,81350758.0
2009-11-25 09:57:00,0.93289,0.93292,0.93284,0.93292,19150667.0
2009-11-25 09:58:00,0.93303,0.93314,0.93303,0.93309,89002764.0
2009-11-25 09:59:00,0.93305,0.93305,0.93292,0.93292,178498188.0
2009-11-25 10:00:00,0.93291,0.93294,0.93276,0.93276,12214590.0
2009-11-25 10:01:00,0.93278,0.93286,0.93278,0.93285,14674753.0
2009-11-25 10:02:00,0.93293,0.93293,0.9328,0.9328,18539528.0
2009-11-25 10:03:00,0.93272,0.93272,0.93255,0.93261,88238556.0
2009-11-25 10:04:00,0.93261,0.93275,0.93261,0.93275,129217220.0
2009-11-25 10:05:00,0.93274,0.93274,0.93253,0.93253,42036403.0
2009-11-25 10:06:00,0.93255,0.93258,0.93247,0.93247,17432428.0
2009-11-25 10:07:00,0.93246,0.93253,0.9322,0.9322,13810954.0
2009-11-25 10:08:00,0.93253,0.9326,0.9325,0.93251,56893735.0
2009-11-25 10:09:00,0.93244,0.93244,0.93214,0.93224,127566432.0
2009-11-25 10:10:00,0.93212,0.93212,0.93188,0.93188,33862583.0
2009-11-25 10:11:00,0.93184,0.93184,0.93159,0.93159,174002624.0
2009-11-25 10:12:00,0.93156,0.9316,0.93141,0.93152,29927515.0
2009-11-25 10:13:00,0.93154,0.93154,0.93136,0.93136,20211582.0
2009-11-25 10:14:00,0.9313,0.93151,0.9313,0.93151,127882692.0
2009-11-25 10:15:00,0.93155,0.93164,0.93154,0.93164,21498303.0
2009-11-25 10:16:00,0.93169,0.93181,0.93163,0.93181,19987785.0
2009-11-25 10:17:00,0.93181,0.9319,0.93181,0.93186,23873539.0
2009-11-25 10:18:00,0.93181,0.93185,0.93178,0.93182,241476459.0
2009-11-25 10:19:00,0.93192,0.932,0.93192,0.93194,8727028.0
2009-11-25 10:20:00,0.93187,0.93187,0.9317,0.93174,318841185.0
2009-11-25 10:21:00,0.93186,0.93188,0.93177,0.93177,22375625.0
2009-11-25 10:22:00,0.93183,0.93183,0.93122,0.93122,28780800.0
2009-11-25 10:23:00,0.93144,0.93154,0.93144,0.93146,252642126.0
2009-11-25 10:24:00,0.93148,0.93154,0.93141,0.93141,6725787.0
2009-11-25 10:25:00,0.93144,0.93152,0.93119,0.93132,170968373.0
2009-11-25 10:26:00,0.93133,0.93173,0.93133,0.9317,111266496.0
2009-11-25 10:27:00,0.93171,0.93179,0.93165,0.93179,19649795.0
2009-11-25 10:28:00,0.9318,0.93181,0.93168,0.9317,23472251.0
2009-11-25 10:29:00,0.9317,0.93171,0.9316,0.93166,101301200.0
2009-11-25 10:30:00,0.93168,0.93179,0.93167,0.93179,76030818.0
2009-11-25 10:31:00,0.93166,0.93176,0.93166,0.93175,35577878.0
2009-11-25 10:32:00,0.93173,0.93173,0.93162,0.93168,48422260.0
2009-11-25 10:33:00,0.93169,0.93169,0.93139,0.93152,12994166.0
2009-11-25 10:34:00,0.93153,0.93153,0.93131,0.9314,39957569.0
2009-11-25 10:35:00,0.93145,0.93198,0.93145,0.93188,107000049.0
2009-11-25 10:36:00,0.9319,0.93208,0.93188,0.93203,37013509.0
2009-11-25 10:37:00,0.93205,0.93213,0.93189,0.93213,33241155.0
2009-11-25 10:38:00,0.93215,0.9322,0.93206,0.93208,78281825.0
2009-11-25 10:39:00,0.9321,0.93211,0.93191,0.93211,18318472.0
2009-11-25 10:40:00,0.93209,0.93233,0.93209,0.93232,34057155.0
2009-11-25 10:41:00,0.93235,0.93235,0.93209,0.93209,68743274.0
2009-11-25 10:42:00,0.93214,0.9322,0.93205,0.9322,13178859.0
2009-11-25 10:43:00,0.93216,0.93216,0.93204,0.93204,22049087.0
2009-11-25 10:44:00,0.93219,0.93224,0.93212,0.93214,64839680.0
2009-11-25 10:45:00,0.93191,0.93205,0.93182,0.93189,22630725.0
2009-11-25 10:46:00,0.93206,0.93214,0.93206,0.93209,53870760.0
2009-11-25 10:47:00,0.93209,0.93209,0.93188,0.93194,60720275.0
2009-11-25 10:48:00,0.93194,0.93194,0.93172,0.93185,24280879.0
2009-11-25 10:49:00,0.93184,0.9319,0.93183,0.93185,14919383.0
2009-11-25 10:50:00,0.93194,0.93204,0.93194,0.93204,57593481.0
2009-11-25 10:51:00,0.93202,0.93204,0.93194,0.932,71907836.0
2009-11-25 10:52:00,0.93198,0.93207,0.93187,0.93207,24175004.0
2009-11-25 10:53:00,0.93206,0.93207,0.93196,0.93204,49254868.0
2009-11-25 10:54:00,0.9321,0.93219,0.93209,0.93209,21640768.0
2009-11-25 10:55:00,0.93197,0.93202,0.93195,0.93195,28883357.0
2009-11-25 10:56:00,0.93197,0.93204,0.93193,0.93196,113211614.0
2009-11-25 10:57:00,0.93195,0.93201,0.93195,0.93201,91530768.0
2009-11-25 10:58:00,0.9319,0.93197,0.9319,0.9319,27286227.0
2009-11-25 10:59:00,0.93184,0.93185,0.93176,0.93176,91609167.0
2009-11-25 11:00:00,0.93156,0.93185,0.93156,0.93167,34012385.0
2009-11-25 11:01:00,0.93177,0.93185,0.93166,0.93169,17375115.0
2009-11-25 11:02:00,0.93169,0.93169,0.93156,0.93156,52056482.0
2009-11-25 11:03:00,0.93157,0.93163,0.93152,0.93152,10751473.0
2009-11-25 11:04:00,0.93148,0.93148,0.93131,0.9314,29811138.0
2009-11-25 11:05:00,0.93145,0.93151,0.93145,0.93148,50817522.0
2009-11-25 11:06:00,0.93132,0.93152,0.93132,0.93141,20253427.0
2009-11-25 11:07:00,0.93141,0.93159,0.93141,0.93159,34906111.0
2009-11-25 11:08:00,0.93157,0.93159,0.9314,0.9314,51001444.0
2009-11-25 11:09:00,0.93127,0.93137,0.93119,0.93134,17140176.0
2009-11-25 11:10:00,0.93124,0.93142,0.93124,0.93142,25802667.0
2009-11-25 11:11:00,0.93148,0.93159,0.93148,0.9315,68696685.0
2009-11-25 11:12:00,0.93151,0.93153,0.93145,0.93152,65358579.0
2009-11-25 11:13:00,0.93153,0.93171,0.93153,0.93164,30879417.0
2009-11-25 11:14:00,0.93173,0.93173,0.93158,0.93165,123038903.0
2009-11-25 11:15:00,0.93163,0.93175,0.9315,0.93175,23720129.0
2009-11-25 11:16:00,0.93181,0.93191,0.93174,0.93174,18308045.0
2009-11-25 11:17:00,0.93176,0.93183,0.93168,0.93172,96695144.0
2009-11-25 11:18:00,0.93179,0.9319,0.93179,0.93187,81152500.0
2009-11-25 11:19:00,0.93163,0.93189,0.93163,0.93189,14350544.0
2009-11-25 11:20:00,0.93185,0.93187,0.93175,0.93175,122751508.0
2009-11-25 11:21:00,0.93167,0.93179,0.93161,0.93179,23780014.0
2009-11-25 11:22:00,0.93176,0.93186,0.93176,0.93177,13812199.0
2009-11-25 11:23:00,0.93185,0.93229,0.93185,0.93229,64993120.0
2009-11-25 11:24:00,0.93231,0.93253,0.93231,0.93253,22947793.0
2009-11-25 11:25:00,0.93255,0.9326,0.93241,0.93259,21122950.0
2009-11-25 11:26:00,0.93262,0.93267,0.93259,0.93264,14799014.0
2009-11-25 11:27:00,0.9326,0.9326,0.9325,0.93257,116410560.0
2009-11-25 11:28:00,0.93252,0.93255,0.93238,0.93251,70351644.0
2009-11-25 11:29:00,0.93241,0.93242,0.93228,0.93228,90544193.0
2009-11-25 11:30:00,0.9323,0.9323,0.9322,0.9323,12275895.0
2009-11-25 11:31:00,0.93236,0.93242,0.93232,0.93232,30202769.0
2009-11-25 11:32:00,0.93217,0.93217,0.9319,0.9319,16424851.0
2009-11-25 11:33:00,0.93181,0.93181,0.93163,0.93171,81197400.0
2009-11-25 11:34:00,0.93163,0.93179,0.93163,0.93173,19353400.0
2009-11-25 11:35:00,0.93172,0.93189,0.93167,0.93189,95102952.0
2009-11-25 11:36:00,0.93189,0.93194,0.93161,0.93193,14182894.0
2009-11-25 11:37:00,0.9319,0.9321,0.9319,0.93209,23017270.0
2009-11-25 11:38:00,0.9321,0.93215,0.93197,0.93197,145885500.0
2009-11-25 11:39:00,0.93192,0.93194,0.93186,0.93186,256831001.0
2009-11-25 11:40:00,0.93185,0.93195,0.93179,0.93195,31484820.0
2009-11-25 11:41:00,0.93191,0.93205,0.93191,0.93205,117135780.0
2009-11-25 11:42:00,0.93205,0.93218,0.93205,0.93208,12125751.0
2009-11-25 11:43:00,0.93215,0.93215,0.93196,0.93209,19865486.0
2009-11-25 11:44:00,0.93218,0.93221,0.93212,0.93212,75489360.0
2009-11-25 11:45:00,0.93202,0.93202,0.93187,0.93187,17985663.0
2009-11-25 11:46:00,0.93195,0.93196,0.93176,0.93184,21393807.0
2009-11-25 11:47:00,0.93201,0.93207,0.93197,0.93207,36846280.0
2009-11-25 11:48:00,0.93201,0.9321,0.93196,0.9321,24328891.0
2009-11-25 11:49:00,0.93215,0.93217,0.93208,0.93208,95889316.0
2009-11-25 11:50:00,0.93198,0.93198,0.93179,0.93185,10537812.0
2009-11-25 11:51:00,0.93181,0.9319,0.93173,0.93182,186710526.0
2009-11-25 11:52:00,0.93189,0.93193,0.93179,0.93191,22417710.0
2009-11-25 11:53:00,0.93191,0.93191,0.93156,0.93171,65253760.0
2009-11-25 11:54:00,0.93168,0.93168,0.93135,0.93147,25436735.0
2009-11-25 11:55:00,0.93151,0.93161,0.93149,0.9316,81728790.0
2009-11-25 11:56:00,0.93152,0.93152,0.93143,0.93143,60331596.0
2009-11-25 11:57:00,0.93137,0.93137,0.93022,0.93125,20299210.0
2009-11-25 11:58:00,0.93131,0.93137,0.93121,0.93121,20812819.0
2009-11-25 11:59:00,0.93115,0.93115,0.931,0.93109,50848500.0
2009-11-25 12:00:00,0.93116,0.93122,0.93105,0.93122,116205360.0
2009-11-25 12:01:00,0.93121,0.93141,0.93121,0.93141,15251062.0
2009-11-25 12:02:00,0.93142,0.93149,0.9314,0.93149,53477460.0
2009-11-25 12:03:00,0.93145,0.93146,0.93134,0.93134,27907285.0
2009-11-25 12:04:00,0.93154,0.93165,0.93154,0.93165,16652407.0
2009-11-25 12:05:00,0.93163,0.93165,0.93154,0.93161,69371540.0
2009-11-25 12:06:00,0.93159,0.93159,0.93134,0.93147,6397022.0
2009-11-25 12:07:00,0.93151,0.93157,0.93139,0.93157,18437212.0
2009-11-25 12:08:00,0.93153,0.93153,0.9311,0.93117,76641810.0
2009-11-25 12:09:00,0.93108,0.93112,0.93088,0.93088,25494986.0
2009-11-25 12:10:00,0.93099,0.93113,0.93099,0.93105,71360820.0
2009-11-25 12:11:00,0.93107,0.93112,0.93103,0.93109,131759544.0
2009-11-25 12:12:00,0.93109,0.93115,0.93106,0.93112,18207574.0
2009-11-25 12:13:00,0.93115,0.93115,0.93049,0.93094,25550338.0
2009-11-25 12:14:00,0.93098,0.93098,0.93085,0.93088,136217207.0
2009-11-25 12:15:00,0.93086,0.93086,0.93061,0.93076,11726735.0
2009-11-25 12:16:00,0.93081,0.93088,0.93081,0.93086,86934039.0
2009-11-25 12:17:00,0.93093,0.93107,0.93093,0.93106,36632610.0
2009-11-25 12:18:00,0.93095,0.93111,0.93095,0.93097,18712921.0
2009-11-25 12:19:00,0.93096,0.93106,0.93089,0.93106,21527419.0
2009-11-25 12:20:00,0.93112,0.9313,0.93112,0.9313,62216316.0
2009-11-25 12:21:00,0.93127,0.9313,0.93118,0.93118,33232884.0
2009-11-25 12:22:00,0.93115,0.93116,0.93098,0.93116,17603629.0
2009-11-25 12:23:00,0.93118,0.93126,0.93116,0.93121,120412560.0
2009-11-25 12:24:00,0.9312,0.9312,0.93099,0.9311,23131919.0
2009-11-25 12:25:00,0.93112,0.93115,0.931,0.93115,19678249.0
2009-11-25 12:26:00,0.93113,0.93113,0.93097,0.93107,36944811.0
2009-11-25 12:27:00,0.93108,0.93108,0.931,0.93103,21972163.0
2009-11-25 12:28:00,0.93101,0.93108,0.93095,0.93104,131226039.0
2009-11-25 12:29:00,0.93015,0.93128,0.92991,0.93012,94974784.0
2009-11-25 12:30:00,0.93013,0.93174,0.93013,0.93053,84397383.0
2009-11-25 12:31:00,0.93148,0.93148,0.93096,0.93098,112682464.0
2009-11-25 12:32:00,0.93098,0.93101,0.93096,0.93099,148105096.0
2009-11-25 12:33:00,0.93096,0.93102,0.93094,0.93094,147411921.0
2009-11-25 12:34:00,0.93092,0.93115,0.93092,0.93115,57738758.0
2009-11-25 12:35:00,0.93123,0.93132,0.93123,0.93128,121385004.0
2009-11-25 12:36:00,0.93122,0.93128,0.93117,0.93123,74534724.0
2009-11-25 12:37:00,0.93123,0.93133,0.93123,0.93133,61009704.0
2009-11-25 12:38:00,0.93136,0.93142,0.93136,0.93137,32355025.0
2009-11-25 12:39:00,0.93138,0.93144,0.93136,0.93144,87043836.0
2009-11-25 12:40:00,0.93143,0.9315,0.93143,0.93149,49985922.0
2009-11-25 12:41:00,0.93151,0.93151,0.93141,0.93142,35026307.0
2009-11-25 12:42:00,0.93142,0.93146,0.9314,0.93143,35751014.0
2009-11-25 12:43:00,0.93146,0.93146,0.93129,0.93129,69007218.0
2009-11-25 12:44:00,0.93128,0.93128,0.93111,0.93115,37180096.0
2009-11-25 12:45:00,0.93112,0.93113,0.93101,0.93113,50279650.0
2009-11-25 12:46:00,0.93107,0.93107,0.93091,0.93091,165181824.0
2009-11-25 12:47:00,0.93091,0.93091,0.93074,0.93074,43859430.0
2009-11-25 12:48:00,0.93072,0.9309,0.93072,0.93086,41622560.0
2009-11-25 12:49:00,0.93077,0.93077,0.93065,0.93065,36876117.0
2009-11-25 12:50:00,0.93067,0.93082,0.93067,0.93082,56150010.0
2009-11-25 12:51:00,0.93082,0.93095,0.93082,0.93095,99766404.0
2009-11-25 12:52:00,0.93095,0.93098,0.93088,0.93095,59665500.0
2009-11-25 12:53:00,0.93094,0.93094,0.93085,0.93091,35892120.0
2009-11-25 12:54:00,0.93095,0.93101,0.93095,0.931,45629232.0
2009-11-25 12:55:00,0.93095,0.93096,0.93084,0.93084,26138001.0
2009-11-25 12:56:00,0.93093,0.93093,0.93078,0.93082,73442600.0
2009-11-25 12:57:00,0.93084,0.93084,0.93071,0.93079,66918311.0
2009-11-25 12:58:00,0.93079,0.9309,0.93077,0.93079,48527539.0
2009-11-25 12:59:00,0.93065,0.93072,0.93059,0.93059,56893540.0
2009-11-25 13:00:00,0.93055,0.93055,0.93045,0.93046,30721770.0
2009-11-25 13:01:00,0.93051,0.93054,0.93046,0.9305,58644663.0
2009-11-25 13:02:00,0.93055,0.93063,0.93053,0.93055,80243632.0
2009-11-25 13:03:00,0.93055,0.93069,0.93055,0.93069,76593188.0
2009-11-25 13:04:00,0.93069,0.93069,0.93055,0.93055,23819992.0
2009-11-25 13:05:00,0.93052,0.93056,0.93046,0.93047,33255360.0
2009-11-25 13:06:00,0.93032,0.9304,0.92985,0.92985,20075512.0
2009-11-25 13:07:00,0.92997,0.93014,0.92997,0.93014,58130310.0
2009-11-25 13:08:00,0.9301,0.93016,0.9301,0.93013,38644485.0
2009-11-25 13:09:00,0.93012,0.93018,0.93008,0.93008,56168610.0
2009-11-25 13:10:00,0.93008,0.93008,0.92997,0.93,110261503.0
2009-11-25 13:11:00,0.92997,0.93004,0.92994,0.92994,119815440.0
2009-11-25 13:12:00,0.92956,0.93008,0.92956,0.93001,15784012.0
2009-11-25 13:13:00,0.93005,0.93009,0.93004,0.93009,36679812.0
2009-11-25 13:14:00,0.93009,0.9301,0.93002,0.93002,110343024.0
2009-11-25 13:15:00,0.92999,0.93005,0.92995,0.92999,67663395.0
2009-11-25 13:16:00,0.93004,0.93026,0.93004,0.93026,18944996.0
2009-11-25 13:17:00,0.93025,0.93054,0.93025,0.93047,38920581.0
2009-11-25 13:18:00,0.93044,0.93049,0.93044,0.93049,59861681.0
2009-11-25 13:19:00,0.9305,0.9305,0.93029,0.93034,143942085.0
2009-11-25 13:20:00,0.93029,0.93032,0.93024,0.9303,63037508.0
2009-11-25 13:21:00,0.93033,0.93047,0.93033,0.93047,98739585.0
2009-11-25 13:22:00,0.93047,0.93047,0.93032,0.93032,50117288.0
2009-11-25 13:23:00,0.93037,0.9305,0.93037,0.9305,36711528.0
2009-11-25 13:24:00,0.93053,0.93066,0.93051,0.93066,99879584.0
2009-11-25 13:25:00,0.93067,0.93082,0.93067,0.93069,103491564.0
2009-11-25 13:26:00,0.93066,0.93066,0.93054,0.93058,91125960.0
2009-11-25 13:27:00,0.93065,0.93075,0.93053,0.93075,130422138.0
2009-11-25 13:28:00,0.93074,0.93074,0.93058,0.93066,59818160.0
2009-11-25 13:29:00,0.93065,0.93074,0.93063,0.93069,42142506.0
2009-11-25 13:30:00,0.93074,0.93082,0.93071,0.93073,79351299.0
2009-11-25 13:31:00,0.93081,0.93098,0.93081,0.93093,78797433.0
2009-11-25 13:32:00,0.9309,0.93097,0.93085,0.93085,77265624.0
2009-11-25 13:33:00,0.93088,0.93094,0.93082,0.93088,45595530.0
2009-11-25 13:34:00,0.93079,0.93089,0.93075,0.93084,30411045.0
2009-11-25 13:35:00,0.93079,0.9309,0.93078,0.9309,27909609.0
2009-11-25 13:36:00,0.9309,0.93098,0.93087,0.93091,55604890.0
2009-11-25 13:37:00,0.93087,0.93114,0.93087,0.93114,40210508.0
2009-11-25 13:38:00,0.93118,0.93128,0.9311,0.9311,136271413.0
2009-11-25 13:39:00,0.93106,0.9311,0.93002,0.93002,30865048.0
2009-11-25 13:40:00,0.92998,0.93024,0.92995,0.93024,148189653.0
2009-11-25 13:41:00,0.93025,0.93027,0.92978,0.92993,85053780.0
2009-11-25 13:42:00,0.92993,0.92993,0.9295,0.92976,98090340.0
2009-11-25 13:43:00,0.92979,0.92999,0.92979,0.92999,73451592.0
2009-11-25 13:44:00,0.92989,0.92999,0.92986,0.92991,51886176.0
2009-11-25 13:45:00,0.92995,0.92995,0.92979,0.92981,36937026.0
2009-11-25 13:46:00,0.92969,0.92969,0.92934,0.92943,48109102.0
2009-11-25 13:47:00,0.92939,0.92951,0.92938,0.92946,56721452.0
2009-11-25 13:48:00,0.92944,0.92952,0.92943,0.92951,45481320.0
2009-11-25 13:49:00,0.92955,0.92962,0.92948,0.92952,45802624.0
2009-11-25 13:50:00,0.92943,0.92951,0.92941,0.92949,69394640.0
2009-11-25 13:51:00,0.92958,0.92968,0.92956,0.92968,26823244.0
2009-11-25 13:52:00,0.9296,0.9296,0.92942,0.92942,61550020.0
2009-11-25 13:53:00,0.92939,0.92948,0.92934,0.92948,43679040.0
2009-11-25 13:54:00,0.9295,0.92963,0.92949,0.92963,96256996.0
2009-11-25 13:55:00,0.92964,0.9297,0.92954,0.9297,157466688.0
2009-11-25 13:56:00,0.92972,0.92979,0.92961,0.92979,61511575.0
2009-11-25 13:57:00,0.92978,0.92978,0.92967,0.92975,62981820.0
2009-11-25 13:58:00,0.92979,0.92985,0.92977,0.92978,30283344.0
2009-11-25 13:59:00,0.92976,0.92976,0.92966,0.92974,55727450.0
2009-11-25 14:00:00,0.92976,0.92984,0.92964,0.92984,32849837.0
2009-11-25 14:01:00,0.92983,0.92992,0.92981,0.92992,26164502.0
2009-11-25 14:02:00,0.92996,0.93021,0.92996,0.93021,26666458.0
2009-11-25 14:03:00,0.9302,0.93026,0.93018,0.93019,72580368.0
2009-11-25 14:04:00,0.93031,0.93037,0.93028,0.93037,22997401.0
2009-11-25 14:05:00,0.93035,0.93035,0.93013,0.93026,133618440.0
2009-11-25 14:06:00,0.93028,0.93039,0.93028,0.93031,87411723.0
2009-11-25 14:07:00,0.93031,0.93034,0.93024,0.93026,79753479.0
2009-11-25 14:08:00,0.93026,0.93032,0.93017,0.93017,34948872.0
2009-11-25 14:09:00,0.93015,0.93016,0.93007,0.93016,65355940.0
2009-11-25 14:10:00,0.9302,0.93021,0.93014,0.93014,73479204.0
2009-11-25 14:11:00,0.93016,0.93018,0.93005,0.93005,16473534.0
2009-11-25 14:12:00,0.92998,0.92998,0.92985,0.92985,30173884.0
2009-11-25 14:13:00,0.92979,0.92981,0.92969,0.92969,32849712.0
2009-11-25 14:14:00,0.92977,0.92984,0.92975,0.92984,36184150.0
2009-11-25 14:15:00,0.92983,0.92983,0.92972,0.92973,68722092.0
2009-11-25 14:16:00,0.92973,0.92998,0.92973,0.92998,48734790.0
2009-11-25 14:17:00,0.93,0.93015,0.92999,0.93003,9003581.0
2009-11-25 14:18:00,0.93004,0.93004,0.92983,0.92983,9245258.0
2009-11-25 14:19:00,0.92983,0.92987,0.92981,0.92982,110283250.0
2009-11-25 14:20:00,0.92981,0.92985,0.92979,0.92979,22098360.0
2009-11-25 14:21:00,0.92977,0.92977,0.92967,0.92975,37600544.0
2009-11-25 14:22:00,0.92973,0.92973,0.92958,0.92965,17510580.0
2009-11-25 14:23:00,0.92958,0.92958,0.92953,0.92953,26883165.0
2009-11-25 14:24:00,0.92958,0.9297,0.92958,0.92969,90164865.0
2009-11-25 14:25:00,0.9297,0.9297,0.9296,0.92961,36164027.0
2009-11-25 14:26:00,0.92952,0.92952,0.92933,0.92933,22399890.0
2009-11-25 14:27:00,0.92929,0.92933,0.9292,0.9292,32321730.0
2009-11-25 14:28:00,0.9291,0.9291,0.92897,0.92905,39230950.0
2009-11-25 14:29:00,0.92906,0.92906,0.92899,0.92899,43741710.0
2009-11-25 14:30:00,0.92905,0.92919,0.92905,0.92919,10578084.0
2009-11-25 14:31:00,0.92921,0.92921,0.9291,0.92915,31288925.0
2009-11-25 14:32:00,0.92911,0.9292,0.92906,0.92916,15130830.0
2009-11-25 14:33:00,0.92918,0.92918,0.92908,0.92911,25994550.0
2009-11-25 14:34:00,0.92912,0.92918,0.9291,0.92918,10295064.0
2009-11-25 14:35:00,0.92912,0.92912,0.92904,0.9291,18640872.0
2009-11-25 14:36:00,0.92911,0.92914,0.92904,0.92904,21129453.0
2009-11-25 14:37:00,0.92902,0.92929,0.92902,0.92929,15866985.0
2009-11-25 14:38:00,0.9294,0.92949,0.92931,0.92949,44705675.0
2009-11-25 14:39:00,0.92949,0.92949,0.92937,0.92938,25208841.0
2009-11-25 14:40:00,0.92939,0.92951,0.92937,0.92951,119829294.0
2009-11-25 14:41:00,0.92955,0.92968,0.92954,0.92958,68489881.0
2009-11-25 14:42:00,0.92951,0.92951,0.92943,0.92951,36394560.0
2009-11-25 14:43:00,0.92952,0.92957,0.92951,0.92952,29007744.0
2009-11-25 14:44:00,0.92954,0.92958,0.92952,0.92953,38269341.0
2009-11-25 14:45:00,0.92951,0.92962,0.9295,0.92958,71106222.0
2009-11-25 14:46:00,0.92956,0.9296,0.92941,0.9296,20546964.0
2009-11-25 14:47:00,0.92953,0.92972,0.92935,0.92964,11905926.0
2009-11-25 14:48:00,0.92964,0.92975,0.92956,0.92965,63657277.0
2009-11-25 14:49:00,0.92971,0.92986,0.9297,0.92975,103356096.0
2009-11-25 14:50:00,0.92977,0.9299,0.92977,0.9299,68060226.0
2009-11-25 14:51:00,0.92993,0.93,0.9299,0.92993,8001361.0
2009-11-25 14:52:00,0.9299,0.92995,0.92988,0.92988,16058381.0
2009-11-25 14:53:00,0.92982,0.92987,0.92971,0.92971,24584484.0
2009-11-25 14:54:00,0.92966,0.92966,0.9295,0.9295,43024140.0
2009-11-25 14:55:00,0.92947,0.92947,0.92941,0.92942,22658273.0
2009-11-25 14:56:00,0.9294,0.92945,0.92928,0.92928,18810218.0
2009-11-25 14:57:00,0.9294,0.92953,0.9294,0.92953,23975160.0
2009-11-25 14:58:00,0.92953,0.9296,0.92953,0.92953,44785860.0
2009-11-25 14:59:00,0.92944,0.92944,0.92937,0.92942,14468310.0
2009-11-25 15:00:00,0.92934,0.92941,0.92909,0.92932,44838720.0
2009-11-25 15:01:00,0.9294,0.92958,0.9294,0.92958,18674560.0
2009-11-25 15:02:00,0.9295,0.92954,0.92899,0.92954,76077279.0
2009-11-25 15:03:00,0.92959,0.92965,0.92957,0.92957,50385207.0
2009-11-25 15:04:00,0.92958,0.92966,0.92957,0.92966,52371972.0
2009-11-25 15:05:00,0.92965,0.92965,0.92954,0.92961,160866016.0
2009-11-25 15:06:00,0.92968,0.92968,0.92957,0.92959,12966928.0
2009-11-25 15:07:00,0.92951,0.92951,0.92941,0.92941,28280007.0
2009-11-25 15:08:00,0.92936,0.92936,0.92923,0.92923,58927140.0
2009-11-25 15:09:00,0.92923,0.92941,0.92923,0.92941,76607580.0
2009-11-25 15:10:00,0.92945,0.92954,0.92945,0.92954,22506021.0
2009-11-25 15:11:00,0.92946,0.92948,0.92941,0.92943,17518905.0
2009-11-25 15:12:00,0.92946,0.92959,0.92946,0.92959,47140699.0
2009-11-25 15:13:00,0.92965,0.92978,0.92965,0.92978,85595269.0
2009-11-25 15:14:00,0.92977,0.92977,0.92962,0.92962,132707419.0
2009-11-25 15:15:00,0.92964,0.9297,0.92962,0.9297,34444892.0
2009-11-25 15:16:00,0.92972,0.92972,0.92964,0.9297,136046077.0
2009-11-25 15:17:00,0.92966,0.92967,0.92959,0.92959,64923930.0
2009-11-25 15:18:00,0.92961,0.92962,0.92954,0.92959,19600080.0
2009-11-25 15:19:00,0.92959,0.92965,0.92953,0.92965,54876275.0
2009-11-25 15:20:00,0.92962,0.92968,0.9296,0.92963,32433415.0
2009-11-25 15:21:00,0.92973,0.9299,0.92973,0.9299,59576411.0
2009-11-25 15:22:00,0.92992,0.92999,0.92991,0.92999,41775682.0
2009-11-25 15:23:00,0.92995,0.92999,0.92988,0.92988,66288915.0
2009-11-25 15:24:00,0.92987,0.92992,0.92981,0.92986,103034260.0
2009-11-25 15:25:00,0.92984,0.92987,0.92974,0.92976,31068240.0
2009-11-25 15:26:00,0.92977,0.92994,0.92977,0.92979,68408232.0
2009-11-25 15:27:00,0.92984,0.92994,0.92972,0.92994,60262020.0
2009-11-25 15:28:00,0.92995,0.92999,0.92992,0.92995,50652300.0
2009-11-25 15:29:00,0.92978,0.92978,0.92883,0.92953,76082298.0
2009-11-25 15:30:00,0.92856,0.92971,0.92844,0.92943,90457681.0
2009-11-25 15:31:00,0.9295,0.93006,0.9295,0.93006,107351574.0
2009-11-25 15:32:00,0.93009,0.93021,0.93007,0.93011,164956240.0
2009-11-25 15:33:00,0.93011,0.93014,0.93003,0.93006,103036987.0
2009-11-25 15:34:00,0.93014,0.93014,0.92986,0.92986,57124716.0
2009-11-25 15:35:00,0.92985,0.92985,0.92969,0.92984,66068720.0
2009-11-25 15:36:00,0.92996,0.93016,0.92996,0.92999,47212386.0
2009-11-25 15:37:00,0.92993,0.93002,0.92989,0.92999,188170112.0
2009-11-25 15:38:00,0.92998,0.93008,0.92991,0.93008,53043282.0
2009-11-25 15:39:00,0.93008,0.93009,0.92992,0.92996,219002112.0
2009-11-25 15:40:00,0.92992,0.92992,0.92978,0.92982,64495200.0
2009-11-25 15:41:00,0.92977,0.92989,0.92977,0.92977,19904577.0
2009-11-25 15:42:00,0.92971,0.92984,0.92971,0.92984,41786544.0
2009-11-25 15:43:00,0.92979,0.92985,0.92972,0.9298,84280080.0
2009-11-25 15:44:00,0.92974,0.92974,0.92955,0.92956,61937244.0
2009-11-25 15:45:00,0.92958,0.92965,0.92954,0.92957,95077900.0
2009-11-25 15:46:00,0.9296,0.92979,0.9296,0.92967,70810695.0
2009-11-25 15:47:00,0.92968,0.92999,0.92968,0.92986,91562790.0
2009-11-25 15:48:00,0.92991,0.93001,0.9299,0.93001,254076906.0
2009-11-25 15:49:00,0.93001,0.93009,0.92991,0.93007,249570376.0
2009-11-25 15:50:00,0.93003,0.93007,0.92994,0.93007,157018681.0
2009-11-25 15:51:00,0.93007,0.9302,0.93007,0.93018,48677292.0
2009-11-25 15:52:00,0.93019,0.93023,0.9301,0.93021,67685580.0
2009-11-25 15:53:00,0.93025,0.93025,0.93014,0.93024,126827525.0
2009-11-25 15:54:00,0.93019,0.93026,0.93015,0.93015,51298974.0
2009-11-25 15:55:00,0.93016,0.93016,0.93007,0.93007,73938648.0
2009-11-25 15:56:00,0.93009,0.93009,0.93001,0.93007,138014602.0
2009-11-25 15:57:00,0.93006,0.93016,0.93004,0.93016,98819440.0
2009-11-25 15:58:00,0.93017,0.93017,0.93001,0.93001,102380750.0
2009-11-25 15:59:00,0.93002,0.93007,0.92996,0.93001,69392832.0
2009-11-25 16:00:00,0.93006,0.93009,0.92992,0.92992,98507344.0
2009-11-25 16:01:00,0.92998,0.93014,0.92998,0.93004,133368404.0
2009-11-25 16:02:00,0.93003,0.93017,0.92999,0.92999,77385224.0
2009-11-25 16:03:00,0.92992,0.93011,0.92992,0.9301,72014712.0
2009-11-25 16:04:00,0.93005,0.93005,0.9297,0.9297,94048149.0
2009-11-25 16:05:00,0.92969,0.92969,0.92955,0.92966,51828805.0
2009-11-25 16:06:00,0.92961,0.92973,0.92959,0.92973,78258240.0
2009-11-25 16:07:00,0.92975,0.92983,0.9297,0.9297,74317856.0
2009-11-25 16:08:00,0.92968,0.92968,0.92945,0.92945,100344010.0
2009-11-25 16:09:00,0.92932,0.92937,0.92924,0.92924,63680250.0
2009-11-25 16:10:00,0.92931,0.92931,0.92897,0.92897,109948721.0
2009-11-25 16:11:00,0.92887,0.92887,0.92874,0.92874,119216158.0
2009-11-25 16:12:00,0.92877,0.9288,0.92871,0.92875,99318695.0
2009-11-25 16:13:00,0.92872,0.92874,0.92866,0.92871,36881320.0
2009-11-25 16:14:00,0.92869,0.92869,0.92849,0.92849,42647565.0
2009-11-25 16:15:00,0.92847,0.92863,0.92828,0.92851,204017968.0
2009-11-25 16:16:00,0.92842,0.92842,0.92825,0.92828,118937392.0
2009-11-25 16:17:00,0.92825,0.92829,0.9282,0.92821,46880407.0
2009-11-25 16:18:00,0.92821,0.92841,0.92819,0.92825,207657552.0
2009-11-25 16:19:00,0.92827,0.92861,0.92827,0.92861,263754897.0
2009-11-25 16:20:00,0.92865,0.92877,0.92865,0.92875,28150001.0
2009-11-25 16:21:00,0.92868,0.92881,0.92868,0.92881,132574008.0
2009-11-25 16:22:00,0.92882,0.92886,0.92875,0.9288,102411261.0
2009-11-25 16:23:00,0.92879,0.92884,0.92873,0.9288,113636530.0
2009-11-25 16:24:00,0.92879,0.92887,0.92878,0.92878,96279744.0
2009-11-25 16:25:00,0.92869,0.92869,0.92841,0.92841,76545978.0
2009-11-25 16:26:00,0.92836,0.92836,0.92823,0.92823,101615040.0
2009-11-25 16:27:00,0.92823,0.92823,0.92812,0.92812,61770450.0
2009-11-25 16:28:00,0.92813,0.92814,0.92806,0.92809,34405320.0
2009-11-25 16:29:00,0.92805,0.92805,0.92791,0.92799,66854606.0
2009-11-25 16:30:00,0.92793,0.92804,0.9279,0.92804,160540218.0
2009-11-25 16:31:00,0.92804,0.92804,0.92774,0.92774,63080395.0
2009-11-25 16:32:00,0.9277,0.92775,0.92768,0.9277,149242824.0
2009-11-25 16:33:00,0.92775,0.92792,0.92775,0.92784,59359728.0
2009-11-25 16:34:00,0.9279,0.92808,0.9279,0.92808,84871680.0
2009-11-25 16:35:00,0.92801,0.92802,0.92792,0.92792,107809488.0
2009-11-25 16:36:00,0.92793,0.92804,0.92789,0.92801,143915247.0
2009-11-25 16:37:00,0.928,0.928,0.92769,0.92784,140460570.0
2009-11-25 16:38:00,0.92785,0.92785,0.92748,0.92758,243529344.0
2009-11-25 16:39:00,0.9276,0.92771,0.92758,0.92758,207383110.0
2009-11-25 16:40:00,0.92755,0.92771,0.92755,0.92771,97632000.0
2009-11-25 16:41:00,0.9277,0.92773,0.92759,0.92761,136880352.0
2009-11-25 16:42:00,0.92759,0.92761,0.92747,0.92761,55733184.0
2009-11-25 16:43:00,0.92756,0.92756,0.9274,0.92745,69286903.0
2009-11-25 16:44:00,0.92752,0.92768,0.92752,0.92768,340480080.0
2009-11-25 16:45:00,0.92776,0.92795,0.92776,0.92795,59951175.0
2009-11-25 16:46:00,0.92796,0.92798,0.92789,0.9279,52838750.0
2009-11-25 16:47:00,0.92786,0.92795,0.92782,0.92792,116735619.0
2009-11-25 16:48:00,0.92797,0.9281,0.92797,0.92808,157019789.0
2009-11-25 16:49:00,0.9281,0.9281,0.928,0.928,177431450.0
2009-11-25 16:50:00,0.92799,0.92807,0.92794,0.92803,97172091.0
2009-11-25 16:51:00,0.92811,0.92812,0.92798,0.92807,20460265.0
2009-11-25 16:52:00,0.92813,0.9282,0.92786,0.92786,62174814.0
2009-11-25 16:53:00,0.92774,0.92774,0.92742,0.92742,51590587.0
2009-11-25 16:54:00,0.9274,0.92756,0.9274,0.92756,42184824.0
2009-11-25 16:55:00,0.92762,0.92779,0.92762,0.92779,51592275.0
2009-11-25 16:56:00,0.9278,0.92787,0.92777,0.92781,103542264.0
2009-11-25 16:57:00,0.92784,0.92784,0.92775,0.9278,65656462.0
2009-11-25 16:58:00,0.92776,0.92814,0.92776,0.92814,89437757.0
2009-11-25 16:59:00,0.9282,0.92835,0.9282,0.92834,71837436.0
2009-11-25 17:00:00,0.92841,0.92858,0.92841,0.92851,125406948.0
2009-11-25 17:01:00,0.92862,0.92875,0.92862,0.92864,159038250.0
2009-11-25 17:02:00,0.9286,0.92874,0.92854,0.92874,128531612.0
2009-11-25 17:03:00,0.92873,0.92887,0.9287,0.92887,155517765.0
2009-11-25 17:04:00,0.92891,0.92916,0.92891,0.9291,251285345.0
2009-11-25 17:05:00,0.9291,0.9291,0.92902,0.92906,104477958.0
2009-11-25 17:06:00,0.92902,0.92906,0.92898,0.92902,112004636.0
2009-11-25 17:07:00,0.92902,0.92911,0.92901,0.92904,50281705.0
2009-11-25 17:08:00,0.92902,0.92917,0.92899,0.92917,207877450.0
2009-11-25 17:09:00,0.9292,0.92925,0.9292,0.92923,60835368.0
2009-11-25 17:10:00,0.92912,0.92912,0.92888,0.92901,92086976.0
2009-11-25 17:11:00,0.92896,0.92896,0.92872,0.92872,134686720.0
2009-11-25 17:12:00,0.92866,0.92866,0.92852,0.92859,58179264.0
2009-11-25 17:13:00,0.9286,0.92861,0.92848,0.92848,176909439.0
2009-11-25 17:14:00,0.92848,0.92853,0.92848,0.92853,64876552.0
2009-11-25 17:15:00,0.92853,0.92861,0.92846,0.92861,67844972.0
2009-11-25 17:16:00,0.92859,0.92859,0.92848,0.9285,52276581.0
2009-11-25 17:17:00,0.92849,0.92851,0.92839,0.92845,65474312.0
2009-11-25 17:18:00,0.92846,0.92849,0.92842,0.92842,161843870.0
2009-11-25 17:19:00,0.92836,0.92836,0.92823,0.92827,60349374.0
2009-11-25 17:20:00,0.92827,0.92827,0.92804,0.92812,35608781.0
2009-11-25 17:21:00,0.92808,0.92808,0.92793,0.92793,102552615.0
2009-11-25 17:22:00,0.92791,0.92792,0.92777,0.92777,101522916.0
2009-11-25 17:23:00,0.92776,0.92779,0.92771,0.92778,267879860.0
2009-11-25 17:24:00,0.92781,0.92795,0.92781,0.92785,80743392.0
2009-11-25 17:25:00,0.92786,0.92786,0.92734,0.92734,149549485.0
2009-11-25 17:26:00,0.92739,0.92753,0.92739,0.92753,81814380.0
2009-11-25 17:27:00,0.92756,0.9276,0.9275,0.92751,168219320.0
2009-11-25 17:28:00,0.92755,0.92778,0.92755,0.92778,175952990.0
2009-11-25 17:29:00,0.92784,0.92799,0.92784,0.92799,142549500.0
2009-11-25 17:30:00,0.9281,0.9284,0.9281,0.9283,57404152.0
2009-11-25 17:31:00,0.92828,0.92842,0.92828,0.92842,154410218.0
2009-11-25 17:32:00,0.92849,0.92862,0.92849,0.92862,82105695.0
2009-11-25 17:33:00,0.92861,0.92861,0.92845,0.92845,162575286.0
2009-11-25 17:34:00,0.92841,0.92851,0.92839,0.92851,83138714.0
2009-11-25 17:35:00,0.9285,0.92861,0.9285,0.92856,68631420.0
2009-11-25 17:36:00,0.92854,0.92854,0.92844,0.92844,48300055.0
2009-11-25 17:37:00,0.92843,0.92849,0.92836,0.92849,192967544.0
2009-11-25 17:38:00,0.92856,0.92873,0.92856,0.92873,149719752.0
2009-11-25 17:39:00,0.92879,0.92882,0.9287,0.92877,64189394.0
2009-11-25 17:40:00,0.92872,0.92872,0.92851,0.92853,165308664.0
2009-11-25 17:41:00,0.9285,0.92853,0.92843,0.92852,196978815.0
2009-11-25 17:42:00,0.92853,0.92853,0.92838,0.92844,37860615.0
2009-11-25 17:43:00,0.92839,0.92839,0.9282,0.92832,130761285.0
2009-11-25 17:44:00,0.92839,0.92853,0.92835,0.92853,100440420.0
2009-11-25 17:45:00,0.92853,0.9287,0.92853,0.92869,156402072.0
2009-11-25 17:46:00,0.92867,0.92867,0.92858,0.92865,128240460.0
2009-11-25 17:47:00,0.92867,0.92893,0.92867,0.92893,169551228.0
2009-11-25 17:48:00,0.929,0.92913,0.92898,0.92898,98590800.0
2009-11-25 17:49:00,0.92886,0.92886,0.92864,0.92864,89924240.0
2009-11-25 17:50:00,0.92863,0.92869,0.92862,0.92867,87561900.0
2009-11-25 17:51:00,0.92858,0.92858,0.92849,0.92857,26713920.0
2009-11-25 17:52:00,0.92856,0.92856,0.92837,0.92838,113954990.0
2009-11-25 17:53:00,0.92835,0.92841,0.9283,0.9283,98344700.0
2009-11-25 17:54:00,0.92828,0.92836,0.92821,0.92824,63780300.0
2009-11-25 17:55:00,0.92815,0.92815,0.92804,0.92815,310457466.0
2009-11-25 17:56:00,0.92817,0.92819,0.92813,0.92816,185094708.0
2009-11-25 17:57:00,0.92815,0.92815,0.92803,0.92803,202101831.0
2009-11-25 17:58:00,0.92803,0.9281,0.92802,0.9281,41231456.0
2009-11-25 17:59:00,0.92813,0.92834,0.92813,0.92819,115108100.0
2009-11-25 18:00:00,0.92817,0.92817,0.92799,0.92816,110940312.0
2009-11-25 18:01:00,0.92818,0.92822,0.92812,0.92821,96276060.0
2009-11-25 18:02:00,0.92822,0.92822,0.92806,0.92821,276854100.0
2009-11-25 18:03:00,0.9283,0.92842,0.9283,0.92834,147317693.0
2009-11-25 18:04:00,0.92833,0.92835,0.92816,0.92835,47764563.0
2009-11-25 18:05:00,0.92835,0.92835,0.92827,0.92829,149519538.0
2009-11-25 18:06:00,0.92829,0.92836,0.92825,0.92836,241764743.0
2009-11-25 18:07:00,0.92843,0.92854,0.92837,0.92854,163003720.0
2009-11-25 18:08:00,0.92856,0.92858,0.92849,0.92858,322396653.0
2009-11-25 18:09:00,0.92859,0.92865,0.92847,0.92847,83978958.0
2009-11-25 18:10:00,0.92841,0.92841,0.92823,0.92832,77314068.0
2009-11-25 18:11:00,0.92834,0.92848,0.92834,0.92843,63515088.0
2009-11-25 18:12:00,0.92836,0.92849,0.92836,0.92844,106011450.0
2009-11-25 18:13:00,0.92839,0.92852,0.92839,0.92839,96260800.0
2009-11-25 18:14:00,0.92838,0.92843,0.92836,0.92838,34213536.0
2009-11-25 18:15:00,0.92839,0.92839,0.92826,0.92826,92210052.0
2009-11-25 18:16:00,0.92824,0.92824,0.92782,0.92797,62744136.0
2009-11-25 18:17:00,0.928,0.9284,0.928,0.92839,35275760.0
2009-11-25 18:18:00,0.92838,0.92846,0.92838,0.92841,61125921.0
2009-11-25 18:19:00,0.92841,0.92844,0.92831,0.92836,56750742.0
2009-11-25 18:20:00,0.92833,0.92836,0.92819,0.92836,255029776.0
2009-11-25 18:21:00,0.92837,0.92837,0.92823,0.92825,70802531.0
2009-11-25 18:22:00,0.92826,0.92836,0.92822,0.9283,120009330.0
2009-11-25 18:23:00,0.92832,0.92834,0.92824,0.92834,106934926.0
2009-11-25 18:24:00,0.92835,0.92843,0.92832,0.92838,86662045.0
2009-11-25 18:25:00,0.92832,0.92832,0.92822,0.92822,53689775.0
2009-11-25 18:26:00,0.92821,0.92828,0.92818,0.92823,106271373.0
2009-11-25 18:27:00,0.92826,0.92839,0.92826,0.92839,445499655.0
2009-11-25 18:28:00,0.9284,0.92841,0.92833,0.92837,80445792.0
2009-11-25 18:29:00,0.92833,0.92841,0.92828,0.92828,177266888.0
2009-11-25 18:30:00,0.9283,0.92832,0.92811,0.92817,142103499.0
2009-11-25 18:31:00,0.92815,0.92818,0.92808,0.92808,136856800.0
2009-11-25 18:32:00,0.9281,0.9281,0.92801,0.92804,128511084.0
2009-11-25 18:33:00,0.9281,0.92821,0.92809,0.92821,113132084.0
2009-11-25 18:34:00,0.92825,0.92839,0.92825,0.92837,42880114.0
2009-11-25 18:35:00,0.92843,0.92852,0.92836,0.92846,173700396.0
2009-11-25 18:36:00,0.92847,0.92864,0.92842,0.92864,41315477.0
2009-11-25 18:37:00,0.92865,0.92875,0.92863,0.92875,157056780.0
2009-11-25 18:38:00,0.92876,0.92883,0.92865,0.92865,85669654.0
2009-11-25 18:39:00,0.92861,0.92885,0.92861,0.92877,44382132.0
2009-11-25 18:40:00,0.92876,0.92909,0.92876,0.92901,53682452.0
2009-11-25 18:41:00,0.92899,0.92902,0.92894,0.92898,120361086.0
2009-11-25 18:42:00,0.92895,0.92897,0.92885,0.92897,124719938.0
2009-11-25 18:43:00,0.92895,0.92899,0.92887,0.92888,60883002.0
2009-11-25 18:44:00,0.92882,0.92882,0.92858,0.92858,45686984.0
2009-11-25 18:45:00,0.92855,0.92866,0.92851,0.92851,94113564.0
2009-11-25 18:46:00,0.92846,0.92854,0.92842,0.92849,110429256.0
2009-11-25 18:47:00,0.92844,0.92848,0.92841,0.92843,48655782.0
2009-11-25 18:48:00,0.92846,0.92853,0.92843,0.92845,112867710.0
2009-11-25 18:49:00,0.92842,0.92851,0.92841,0.92841,47933812.0
2009-11-25 18:50:00,0.92839,0.92839,0.92826,0.92833,139067080.0
2009-11-25 18:51:00,0.92838,0.92848,0.92838,0.92838,130624800.0
2009-11-25 18:52:00,0.92838,0.92838,0.92825,0.92827,82476653.0
2009-11-25 18:53:00,0.92828,0.92838,0.92819,0.92831,21698650.0
2009-11-25 18:54:00,0.92834,0.92834,0.92824,0.92825,23478000.0
2009-11-25 18:55:00,0.92813,0.92828,0.92804,0.92817,22546033.0
2009-11-25 18:56:00,0.92813,0.92816,0.9281,0.92816,12265159.0
2009-11-25 18:57:00,0.92817,0.92822,0.92812,0.92812,93883685.0
2009-11-25 18:58:00,0.92808,0.92808,0.92799,0.92799,32669692.0
2009-11-25 18:59:00,0.92805,0.92819,0.92798,0.92819,53489175.0
2009-11-25 19:00:00,0.92813,0.92821,0.92809,0.92811,106631952.0
2009-11-25 19:01:00,0.92812,0.9282,0.92809,0.9281,70084578.0
2009-11-25 19:02:00,0.92808,0.92808,0.92771,0.92808,92091420.0
2009-11-25 19:03:00,0.92818,0.92832,0.92818,0.92823,221887830.0
2009-11-25 19:04:00,0.92827,0.92836,0.92827,0.92835,38294965.0
2009-11-25 19:05:00,0.92835,0.92848,0.92835,0.92844,122874607.0
2009-11-25 19:06:00,0.9285,0.9285,0.92833,0.92845,84079725.0
2009-11-25 19:07:00,0.92847,0.92851,0.92841,0.92845,191176791.0
2009-11-25 19:08:00,0.92841,0.92841,0.92828,0.92828,40292074.0
2009-11-25 19:09:00,0.92829,0.92834,0.92815,0.92815,157863888.0
2009-11-25 19:10:00,0.92827,0.92831,0.9282,0.9282,59235192.0
2009-11-25 19:11:00,0.92822,0.92822,0.92813,0.92821,45893050.0
2009-11-25 19:12:00,0.92821,0.92821,0.92806,0.92806,31586176.0
2009-11-25 19:13:00,0.92802,0.92802,0.92784,0.928,61331375.0
2009-11-25 19:14:00,0.92799,0.92799,0.92766,0.92783,117402520.0
2009-11-25 19:15:00,0.92779,0.92788,0.92773,0.92779,103778622.0
2009-11-25 19:16:00,0.92777,0.92783,0.92772,0.92773,54883200.0
2009-11-25 19:17:00,0.9277,0.92776,0.92762,0.92766,62479229.0
2009-11-25 19:18:00,0.92765,0.92774,0.9276,0.92772,71185972.0
2009-11-25 19:19:00,0.92775,0.92778,0.92765,0.92765,283690650.0
2009-11-25 19:20:00,0.92759,0.92773,0.92758,0.92773,54725233.0
2009-11-25 19:21:00,0.92777,0.92784,0.92777,0.92779,81363912.0
2009-11-25 19:22:00,0.92779,0.92782,0.92771,0.92771,92495782.0
2009-11-25 19:23:00,0.92773,0.92773,0.92762,0.92764,63411480.0
2009-11-25 19:24:00,0.92763,0.92776,0.92763,0.9277,81867948.0
2009-11-25 19:25:00,0.92768,0.92769,0.92758,0.92766,18290556.0
2009-11-25 19:26:00,0.9276,0.92773,0.9276,0.92768,35190147.0
2009-11-25 19:27:00,0.92759,0.92765,0.92752,0.92758,28925467.0
2009-11-25 19:28:00,0.92755,0.92761,0.92755,0.92761,23811544.0
2009-11-25 19:29:00,0.92761,0.92763,0.92751,0.92762,55469427.0
2009-11-25 19:30:00,0.92757,0.92764,0.92754,0.92756,69846768.0
2009-11-25 19:31:00,0.92758,0.92766,0.92756,0.92758,55492890.0
2009-11-25 19:32:00,0.92756,0.92759,0.92747,0.92747,15415050.0
2009-11-25 19:33:00,0.92744,0.92749,0.9274,0.9274,16983888.0
2009-11-25 19:34:00,0.92735,0.92735,0.92722,0.92726,19987427.0
2009-11-25 19:35:00,0.9273,0.92753,0.9273,0.92753,26881435.0
2009-11-25 19:36:00,0.92756,0.9276,0.92755,0.92755,11054844.0
2009-11-25 19:37:00,0.92758,0.92761,0.92744,0.92751,13323389.0
2009-11-25 19:38:00,0.92753,0.92769,0.92751,0.92769,24472001.0
2009-11-25 19:39:00,0.92773,0.9278,0.92773,0.9278,25436480.0
2009-11-25 19:40:00,0.92769,0.92769,0.92759,0.92767,17974534.0
2009-11-25 19:41:00,0.92769,0.92777,0.92759,0.92759,15374317.0
2009-11-25 19:42:00,0.92766,0.92773,0.92766,0.92773,94280914.0
2009-11-25 19:43:00,0.92767,0.92775,0.92762,0.92774,26650615.0
2009-11-25 19:44:00,0.92769,0.92778,0.92769,0.92778,16027598.0
2009-11-25 19:45:00,0.92776,0.92776,0.92759,0.92759,52938656.0
2009-11-25 19:46:00,0.9276,0.92773,0.9276,0.92773,16578012.0
2009-11-25 19:47:00,0.92772,0.92776,0.92765,0.92765,12643162.0
2009-11-25 19:48:00,0.92762,0.92762,0.92753,0.92758,38186267.0
2009-11-25 19:49:00,0.92753,0.92765,0.92753,0.92755,26374689.0
2009-11-25 19:50:00,0.9276,0.92766,0.9276,0.92766,22670718.0
2009-11-25 19:51:00,0.92765,0.92765,0.92758,0.92758,81241748.0
2009-11-25 19:52:00,0.9276,0.92762,0.92758,0.92759,26094078.0
2009-11-25 19:53:00,0.9276,0.92769,0.9276,0.92762,107802492.0
2009-11-25 19:54:00,0.92766,0.9277,0.92765,0.92768,40354260.0
2009-11-25 19:55:00,0.9277,0.9278,0.9277,0.9277,37279700.0
2009-11-25 19:56:00,0.92763,0.92778,0.92763,0.92778,18272801.0
2009-11-25 19:57:00,0.92781,0.92784,0.92778,0.92784,46780630.0
2009-11-25 19:58:00,0.92791,0.92803,0.92787,0.92803,29712488.0
2009-11-25 19:59:00,0.92802,0.92811,0.92801,0.92802,40980380.0
2009-11-25 20:00:00,0.92796,0.928,0.92785,0.92786,107898473.0
2009-11-25 20:01:00,0.92785,0.92793,0.92785,0.92792,22245669.0
2009-11-25 20:02:00,0.92788,0.92788,0.92777,0.92787,71014211.0
2009-11-25 20:03:00,0.9279,0.92828,0.9279,0.92828,48500000.0
2009-11-25 20:04:00,0.92837,0.92851,0.92833,0.92847,28097154.0
2009-11-25 20:05:00,0.9285,0.92856,0.92839,0.92853,23645432.0
2009-11-25 20:06:00,0.92861,0.9287,0.92861,0.92862,55407352.0
2009-11-25 20:07:00,0.92866,0.92866,0.92852,0.92864,13653434.0
2009-11-25 20:08:00,0.92858,0.92861,0.92855,0.92859,39969958.0
2009-11-25 20:09:00,0.92865,0.92865,0.92858,0.92858,41505464.0
2009-11-25 20:10:00,0.92854,0.92854,0.92834,0.92849,17750941.0
2009-11-25 20:11:00,0.92848,0.92859,0.92846,0.92859,26653032.0
2009-11-25 20:12:00,0.9286,0.9286,0.92851,0.92851,73347744.0
2009-11-25 20:13:00,0.92857,0.92866,0.92857,0.92858,22361471.0
2009-11-25 20:14:00,0.92865,0.92875,0.9284,0.92869,14101928.0
2009-11-25 20:15:00,0.92857,0.9287,0.92853,0.92853,34014000.0
2009-11-25 20:16:00,0.92849,0.92849,0.92839,0.92842,23790040.0
2009-11-25 20:17:00,0.92843,0.9285,0.92839,0.92847,25487625.0
2009-11-25 20:18:00,0.92851,0.92864,0.92851,0.92864,47154960.0
2009-11-25 20:19:00,0.9287,0.92871,0.92863,0.92864,75387210.0
2009-11-25 20:20:00,0.92866,0.92871,0.92863,0.92871,24111198.0
2009-11-25 20:21:00,0.92866,0.92866,0.92848,0.92848,39761505.0
2009-11-25 20:22:00,0.92841,0.92848,0.92837,0.92848,73969536.0
2009-11-25 20:23:00,0.92866,0.92882,0.92866,0.92879,18396845.0
2009-11-25 20:24:00,0.92875,0.92875,0.92856,0.92856,54578304.0
2009-11-25 20:25:00,0.92843,0.92857,0.92843,0.92855,19240805.0
2009-11-25 20:26:00,0.92845,0.92845,0.92819,0.92821,35531135.0
2009-11-25 20:27:00,0.92817,0.92849,0.92817,0.92849,49314042.0
2009-11-25 20:28:00,0.92855,0.92857,0.92834,0.92834,14180188.0
2009-11-25 20:29:00,0.9285,0.9285,0.92845,0.92849,57679147.0
2009-11-25 20:30:00,0.92852,0.92855,0.92845,0.92845,68925660.0
2009-11-25 20:31:00,0.9285,0.92851,0.92838,0.92838,16241464.0
2009-11-25 20:32:00,0.92821,0.92821,0.92805,0.92818,84359525.0
2009-11-25 20:33:00,0.92825,0.9284,0.92825,0.92835,30905478.0
2009-11-25 20:34:00,0.92835,0.92835,0.92818,0.92818,16351118.0
2009-11-25 20:35:00,0.92815,0.92822,0.92812,0.92822,25438580.0
2009-11-25 20:36:00,0.92821,0.92832,0.92818,0.92832,19929800.0
2009-11-25 20:37:00,0.92825,0.92829,0.92818,0.92826,78639280.0
2009-11-25 20:38:00,0.92829,0.92833,0.92825,0.92832,16733093.0
2009-11-25 20:39:00,0.92829,0.92829,0.92764,0.92778,85063272.0
2009-11-25 20:40:00,0.92777,0.92823,0.92777,0.92823,18303088.0
2009-11-25 20:41:00,0.92819,0.92819,0.928,0.928,36412992.0
2009-11-25 20:42:00,0.92806,0.92809,0.92802,0.92806,19838138.0
2009-11-25 20:43:00,0.928,0.92807,0.92765,0.92803,22504410.0
2009-11-25 20:44:00,0.92805,0.92812,0.92798,0.928,16433594.0
2009-11-25 20:45:00,0.92806,0.92815,0.92804,0.92808,53245782.0
2009-11-25 20:46:00,0.92812,0.92823,0.92811,0.92813,20205286.0
2009-11-25 20:47:00,0.9282,0.92827,0.92819,0.92823,23875583.0
2009-11-25 20:48:00,0.92824,0.92824,0.92812,0.92815,32989284.0
2009-11-25 20:49:00,0.92812,0.92812,0.92797,0.92799,15609515.0
2009-11-25 20:50:00,0.92797,0.92812,0.92797,0.92812,40618793.0
2009-11-25 20:51:00,0.92814,0.92816,0.9281,0.92815,31415950.0
2009-11-25 20:52:00,0.92818,0.92822,0.92798,0.92822,20951034.0
2009-11-25 20:53:00,0.92817,0.92819,0.9281,0.9281,74288625.0
2009-11-25 20:54:00,0.92807,0.92821,0.92807,0.92821,9318413.0
2009-11-25 20:55:00,0.9282,0.9282,0.92802,0.92802,15420282.0
2009-11-25 20:56:00,0.92804,0.92812,0.92803,0.92811,13411940.0
2009-11-25 20:57:00,0.92807,0.9281,0.92804,0.92809,53167322.0
2009-11-25 20:58:00,0.92818,0.92827,0.92814,0.92827,40216169.0
2009-11-25 20:59:00,0.92839,0.92854,0.92839,0.92846,14555947.0
2009-11-25 21:00:00,0.92751,0.92879,0.9275,0.92853,153412800.0
2009-11-25 21:01:00,0.92849,0.92849,0.92823,0.92838,225795762.0
2009-11-25 21:02:00,0.92832,0.9284,0.92821,0.92821,387923836.0
2009-11-25 21:03:00,0.92821,0.92821,0.9281,0.9282,128043468.0
2009-11-25 21:04:00,0.92819,0.92825,0.92816,0.92816,202646026.0
2009-11-25 21:05:00,0.92832,0.92836,0.92819,0.92831,14076466.0
2009-11-25 21:06:00,0.92816,0.92865,0.92816,0.92833,117709767.0
2009-11-25 21:07:00,0.92831,0.92865,0.92824,0.92865,19401359.0
2009-11-25 21:08:00,0.92852,0.92896,0.92852,0.92896,14671340.0
2009-11-25 21:09:00,0.92878,0.92878,0.92852,0.92852,136318266.0
2009-11-25 21:10:00,0.92756,0.92862,0.92756,0.92857,22852287.0
2009-11-25 21:11:00,0.92849,0.92859,0.92845,0.92859,150657648.0
2009-11-25 21:12:00,0.9286,0.9286,0.92851,0.92855,54953463.0
2009-11-25 21:13:00,0.92868,0.92873,0.92868,0.9287,21349643.0
2009-11-25 21:14:00,0.92862,0.92874,0.92862,0.92874,58863966.0
2009-11-25 21:15:00,0.92882,0.92906,0.92882,0.92906,36556110.0
2009-11-25 21:16:00,0.92913,0.92921,0.92908,0.92914,18757113.0
2009-11-25 21:17:00,0.92902,0.92912,0.92902,0.92911,21147653.0
2009-11-25 21:18:00,0.92911,0.92926,0.92904,0.92926,156574040.0
2009-11-25 21:19:00,0.92925,0.92939,0.92925,0.92928,12145883.0
2009-11-25 21:20:00,0.92933,0.92936,0.92931,0.92935,57858425.0
2009-11-25 21:21:00,0.92939,0.92954,0.92939,0.92948,51586080.0
2009-11-25 21:22:00,0.92946,0.92946,0.92882,0.92918,93761774.0
2009-11-25 21:23:00,0.92913,0.92913,0.92825,0.92825,77223049.0
2009-11-25 21:24:00,0.92816,0.92818,0.92802,0.92818,102920274.0
2009-11-25 21:25:00,0.92819,0.92835,0.92814,0.92835,47569160.0
2009-11-25 21:26:00,0.9284,0.92846,0.92813,0.92813,24301191.0
2009-11-25 21:27:00,0.9282,0.92823,0.92809,0.92816,35405984.0
2009-11-25 21:28:00,0.92811,0.92838,0.92811,0.92838,15976980.0
2009-11-25 21:29:00,0.92844,0.9286,0.92844,0.92856,24406636.0
2009-11-25 21:30:00,0.92848,0.92848,0.92836,0.92836,60349440.0
2009-11-25 21:31:00,0.92832,0.92832,0.9281,0.92814,18706032.0
2009-11-25 21:32:00,0.92819,0.92827,0.92818,0.92827,13331888.0
2009-11-25 21:33:00,0.92824,0.9284,0.92821,0.9284,22579200.0
2009-11-25 21:34:00,0.92838,0.92853,0.92838,0.92847,15343898.0
2009-11-25 21:35:00,0.92838,0.92846,0.92833,0.92833,12827427.0
2009-11-25 21:36:00,0.92836,0.92843,0.92828,0.92843,21342360.0
2009-11-25 21:37:00,0.92838,0.92838,0.92814,0.92814,14005998.0
2009-11-25 21:38:00,0.92806,0.92806,0.92796,0.92802,9309619.0
2009-11-25 21:39:00,0.92798,0.92799,0.92787,0.92787,27757584.0
2009-11-25 21:40:00,0.9279,0.92794,0.92782,0.92788,14781199.0
2009-11-25 21:41:00,0.92787,0.92787,0.92769,0.92769,49825050.0
2009-11-25 21:42:00,0.92768,0.92771,0.92756,0.92756,37326255.0
2009-11-25 21:43:00,0.92755,0.9278,0.92746,0.9278,20093901.0
2009-11-25 21:44:00,0.92787,0.928,0.92787,0.928,19666182.0
2009-11-25 21:45:00,0.92796,0.92796,0.9279,0.92795,46453752.0
2009-11-25 21:46:00,0.92798,0.9281,0.92798,0.9281,23666124.0
2009-11-25 21:47:00,0.92808,0.92821,0.92801,0.92816,12800009.0
2009-11-25 21:48:00,0.92812,0.92814,0.92809,0.92813,21188085.0
2009-11-25 21:49:00,0.92812,0.92813,0.928,0.928,92929830.0
2009-11-25 21:50:00,0.928,0.92802,0.92796,0.92796,46649664.0
2009-11-25 21:51:00,0.928,0.928,0.9279,0.928,65216930.0
2009-11-25 21:52:00,0.92806,0.92808,0.92798,0.92807,27351071.0
2009-11-25 21:53:00,0.92797,0.92803,0.92793,0.92803,73093272.0
2009-11-25 21:54:00,0.92801,0.92807,0.92791,0.92807,32570650.0
2009-11-25 21:55:00,0.92812,0.92822,0.92806,0.92822,12368237.0
2009-11-25 21:56:00,0.92818,0.92818,0.92808,0.92814,49514031.0
2009-11-25 21:57:00,0.92805,0.92805,0.92788,0.9279,23593921.0
2009-11-25 21:58:00,0.92797,0.92813,0.92793,0.92813,77667744.0
2009-11-25 21:59:00,0.9281,0.92811,0.92806,0.92811,91997430.0
2009-11-25 22:00:00,0.92811,0.92811,0.92792,0.92805,63719931.0
2009-11-25 22:01:00,0.9281,0.9281,0.928,0.928,87733386.0
2009-11-25 22:02:00,0.92804,0.92808,0.92797,0.92806,30284944.0
2009-11-25 22:03:00,0.92808,0.9281,0.92803,0.92807,23889232.0
2009-11-25 22:04:00,0.92814,0.92823,0.92797,0.92823,17757460.0
2009-11-25 22:05:00,0.92824,0.92834,0.92822,0.92826,14239683.0
2009-11-25 22:06:00,0.92823,0.92827,0.92818,0.92824,59504016.0
2009-11-25 22:07:00,0.92822,0.92829,0.92822,0.92822,16555704.0
2009-11-25 22:08:00,0.92816,0.92816,0.92809,0.92813,24926162.0
2009-11-25 22:09:00,0.92811,0.92811,0.92801,0.92802,33470333.0
2009-11-25 22:10:00,0.92808,0.92814,0.92801,0.92801,11827642.0
2009-11-25 22:11:00,0.92779,0.92798,0.92779,0.92789,27187165.0
2009-11-25 22:12:00,0.92788,0.92793,0.92785,0.92785,9424305.0
2009-11-25 22:13:00,0.92794,0.92798,0.92792,0.92798,12604492.0
2009-11-25 22:14:00,0.92794,0.92801,0.92793,0.928,26652210.0
2009-11-25 22:15:00,0.92799,0.9281,0.92799,0.92808,41306720.0
2009-11-25 22:16:00,0.9281,0.92822,0.9281,0.92813,9424359.0
2009-11-25 22:17:00,0.92808,0.92808,0.92798,0.92806,12676840.0
2009-11-25 22:18:00,0.92807,0.92817,0.92807,0.92813,18410584.0
2009-11-25 22:19:00,0.92817,0.92824,0.92817,0.92817,14012723.0
2009-11-25 22:20:00,0.92812,0.92816,0.92809,0.92816,58211325.0
2009-11-25 22:21:00,0.9282,0.92827,0.92812,0.92827,10089755.0
2009-11-25 22:22:00,0.92818,0.92818,0.92802,0.92811,22105626.0
2009-11-25 22:23:00,0.92804,0.92818,0.92804,0.92818,31641750.0
2009-11-25 22:24:00,0.92818,0.92825,0.92813,0.92817,31777182.0
2009-11-25 22:25:00,0.92813,0.92828,0.9281,0.9281,13653740.0
2009-11-25 22:26:00,0.92803,0.92814,0.92796,0.92814,12470433.0
2009-11-25 22:27:00,0.9281,0.92811,0.92804,0.92804,26471746.0
2009-11-25 22:28:00,0.92804,0.92806,0.92802,0.92803,11347450.0
2009-11-25 22:29:00,0.9281,0.92817,0.92802,0.92817,9038282.0
2009-11-25 22:30:00,0.92812,0.92817,0.92811,0.92811,18840744.0
2009-11-25 22:31:00,0.92806,0.92808,0.92803,0.92803,25194630.0
2009-11-25 22:32:00,0.92803,0.92816,0.92803,0.92816,52118634.0
2009-11-25 22:33:00,0.92815,0.92815,0.92795,0.92795,17592965.0
2009-11-25 22:34:00,0.92805,0.92817,0.92804,0.92817,13246852.0
2009-11-25 22:35:00,0.92812,0.92812,0.92794,0.92794,14053348.0
2009-11-25 22:36:00,0.92784,0.92794,0.92783,0.92791,54059213.0
2009-11-25 22:37:00,0.9279,0.92798,0.9279,0.92792,30568495.0
2009-11-25 22:38:00,0.9279,0.9279,0.92764,0.92774,32897659.0
2009-11-25 22:39:00,0.92765,0.92768,0.92744,0.92744,12077710.0
2009-11-25 22:40:00,0.9276,0.92766,0.92753,0.92761,21334271.0
2009-11-25 22:41:00,0.92751,0.92759,0.92742,0.92754,7719333.0
2009-11-25 22:42:00,0.92746,0.92753,0.92746,0.92753,99312798.0
2009-11-25 22:43:00,0.92767,0.92773,0.9276,0.92769,17341755.0
2009-11-25 22:44:00,0.92755,0.92759,0.92748,0.92759,62390865.0
2009-11-25 22:45:00,0.92761,0.92779,0.92761,0.92779,11186182.0
2009-11-25 22:46:00,0.92792,0.92796,0.92779,0.92796,15252778.0
2009-11-25 22:47:00,0.92784,0.92811,0.92784,0.92801,20451633.0
2009-11-25 22:48:00,0.9279,0.92798,0.92789,0.92791,92696172.0
2009-11-25 22:49:00,0.92792,0.92792,0.92777,0.92777,20673926.0
2009-11-25 22:50:00,0.92782,0.9279,0.9278,0.92786,17739414.0
2009-11-25 22:51:00,0.92786,0.92794,0.92786,0.92791,27743408.0
2009-11-25 22:52:00,0.92797,0.92799,0.92774,0.92796,21993381.0
2009-11-25 22:53:00,0.92792,0.928,0.92792,0.928,13852276.0
2009-11-25 22:54:00,0.92791,0.92794,0.92785,0.92786,25319619.0
2009-11-25 22:55:00,0.92798,0.92801,0.92789,0.92795,14033913.0
2009-11-25 22:56:00,0.92794,0.92794,0.92786,0.92789,22606096.0
2009-11-25 22:57:00,0.9279,0.92791,0.92783,0.92791,52080691.0
2009-11-25 22:58:00,0.92797,0.92813,0.92797,0.92813,17365216.0
2009-11-25 22:59:00,0.92813,0.92813,0.92805,0.92805,34161221.0
2009-11-25 23:00:00,0.92809,0.92813,0.92802,0.92802,14543677.0
2009-11-25 23:01:00,0.92799,0.92805,0.92793,0.92793,24394301.0
2009-11-25 23:02:00,0.92791,0.92794,0.92778,0.92782,19537930.0
2009-11-25 23:03:00,0.9279,0.92804,0.9279,0.92804,14833016.0
2009-11-25 23:04:00,0.92819,0.92819,0.9281,0.92811,19164870.0
2009-11-25 23:05:00,0.92798,0.92805,0.92797,0.92797,92667864.0
2009-11-25 23:06:00,0.92798,0.92805,0.92794,0.92805,12664498.0
2009-11-25 23:07:00,0.92808,0.9281,0.92805,0.92806,29808856.0
2009-11-25 23:08:00,0.92799,0.92799,0.92782,0.92782,78890526.0
2009-11-25 23:09:00,0.92779,0.92784,0.92771,0.92771,18842428.0
2009-11-25 23:10:00,0.92771,0.92779,0.92769,0.92779,12110958.0
2009-11-25 23:11:00,0.92786,0.92792,0.92786,0.92788,53231318.0
2009-11-25 23:12:00,0.92789,0.92791,0.92784,0.92785,20871697.0
2009-11-25 23:13:00,0.92797,0.92806,0.92797,0.92806,18916415.0
2009-11-25 23:14:00,0.92811,0.92816,0.92811,0.92816,21206102.0
2009-11-25 23:15:00,0.9281,0.9281,0.92787,0.92798,27038793.0
2009-11-25 23:16:00,0.92791,0.92828,0.92791,0.92828,16872878.0
2009-11-25 23:17:00,0.92828,0.9284,0.92828,0.9283,21703963.0
2009-11-25 23:18:00,0.92819,0.92819,0.92798,0.92802,43292304.0
2009-11-25 23:19:00,0.92808,0.92818,0.92808,0.92818,28300096.0
2009-11-25 23:20:00,0.92812,0.92812,0.92803,0.92812,50850135.0
2009-11-25 23:21:00,0.92813,0.92819,0.92801,0.92801,11877215.0
2009-11-25 23:22:00,0.92807,0.92807,0.92785,0.92796,11355110.0
2009-11-25 23:23:00,0.92801,0.92814,0.92796,0.92796,22138346.0
2009-11-25 23:24:00,0.92783,0.92796,0.92772,0.92796,27851016.0
2009-11-25 23:25:00,0.92806,0.92821,0.92802,0.92821,25448377.0
2009-11-25 23:26:00,0.92815,0.92827,0.92813,0.92813,21607819.0
2009-11-25 23:27:00,0.92801,0.92801,0.92794,0.92794,22603707.0
2009-11-25 23:28:00,0.92797,0.92797,0.92783,0.92796,13920555.0
2009-11-25 23:29:00,0.92802,0.92816,0.92802,0.92804,12351691.0
2009-11-25 23:30:00,0.92805,0.92807,0.9279,0.92791,30562640.0
2009-11-25 23:31:00,0.92783,0.92797,0.92751,0.92797,127718250.0
2009-11-25 23:32:00,0.92802,0.92803,0.92763,0.92772,48486585.0
2009-11-25 23:33:00,0.92772,0.9281,0.92772,0.92807,106090525.0
2009-11-25 23:34:00,0.92822,0.92822,0.92794,0.92803,26957412.0
2009-11-25 23:35:00,0.92801,0.92821,0.92801,0.92809,24922019.0
2009-11-25 23:36:00,0.92802,0.92807,0.92799,0.92807,86513200.0
2009-11-25 23:37:00,0.92802,0.92802,0.9276,0.92765,21380030.0
2009-11-25 23:38:00,0.92774,0.92808,0.92774,0.92806,20556600.0
2009-11-25 23:39:00,0.92793,0.92793,0.92773,0.92773,135543180.0
2009-11-25 23:40:00,0.92777,0.92786,0.92777,0.9278,34067949.0
2009-11-25 23:41:00,0.92776,0.92779,0.92769,0.92777,21915360.0
2009-11-25 23:42:00,0.92773,0.92777,0.92771,0.92777,26209699.0
2009-11-25 23:43:00,0.92779,0.9278,0.92769,0.92769,8311753.0
2009-11-25 23:44:00,0.92763,0.92774,0.92755,0.92771,19097887.0
2009-11-25 23:45:00,0.92774,0.92792,0.92774,0.92791,31938936.0
2009-11-25 23:46:00,0.92807,0.92824,0.92807,0.92817,15700371.0
2009-11-25 23:47:00,0.92814,0.92814,0.92809,0.92814,45904342.0
2009-11-25 23:48:00,0.92814,0.92823,0.92808,0.92808,19990335.0
2009-11-25 23:49:00,0.92808,0.92821,0.92807,0.92811,25722360.0
2009-11-25 23:50:00,0.9283,0.9283,0.92817,0.92828,20614061.0
2009-11-25 23:51:00,0.92815,0.92838,0.9281,0.92838,16016454.0
2009-11-25 23:52:00,0.92836,0.92836,0.92777,0.92824,15880152.0
2009-11-25 23:53:00,0.92803,0.92815,0.9279,0.9279,33079570.0
2009-11-25 23:54:00,0.92791,0.92815,0.92791,0.92809,46899814.0
2009-11-25 23:55:00,0.92809,0.9282,0.92809,0.9281,22167805.0
2009-11-25 23:56:00,0.92808,0.92823,0.92808,0.92819,36550946.0
2009-11-25 23:57:00,0.92804,0.92821,0.92804,0.92821,72654631.0
2009-11-25 23:58:00,0.92823,0.92826,0.92818,0.92822,101990961.0
2009-11-25 23:59:00,0.92831,0.92838,0.92823,0.92838,12311893.0
2009-11-26 00:00:00,0.92828,0.9283,0.92815,0.92822,63633359.0
2009-11-26 00:01:00,0.92826,0.9283,0.92824,0.9283,16998695.0
2009-11-26 00:02:00,0.92828,0.92835,0.92735,0.92823,17365556.0
2009-11-26 00:03:00,0.92808,0.92808,0.92726,0.92788,20269530.0
2009-11-26 00:04:00,0.92807,0.92807,0.92781,0.92787,14731961.0
2009-11-26 00:05:00,0.92787,0.92824,0.92787,0.92824,27576522.0
2009-11-26 00:06:00,0.92807,0.92811,0.92801,0.92802,32860600.0
2009-11-26 00:07:00,0.92821,0.92826,0.9281,0.92818,28142269.0
2009-11-26 00:08:00,0.92826,0.92837,0.92826,0.92829,11697035.0
2009-11-26 00:09:00,0.92828,0.92828,0.92801,0.92826,14838341.0
2009-11-26 00:10:00,0.92832,0.92849,0.92832,0.92845,12024542.0
2009-11-26 00:11:00,0.92832,0.92854,0.92826,0.92826,13582180.0
2009-11-26 00:12:00,0.92839,0.92848,0.92828,0.92837,16433472.0
2009-11-26 00:13:00,0.92835,0.92835,0.92812,0.9282,24620113.0
2009-11-26 00:14:00,0.92816,0.92834,0.92816,0.92826,85376040.0
2009-11-26 00:15:00,0.92838,0.92838,0.92827,0.92835,26221300.0
2009-11-26 00:16:00,0.92854,0.92857,0.92845,0.92845,12260600.0
2009-11-26 00:17:00,0.92837,0.92848,0.92825,0.92848,10865388.0
2009-11-26 00:18:00,0.92826,0.92828,0.92748,0.92816,71654336.0
2009-11-26 00:19:00,0.9282,0.92823,0.92817,0.92822,23958816.0
2009-11-26 00:20:00,0.92845,0.92845,0.92834,0.92834,23452897.0
2009-11-26 00:21:00,0.92805,0.92805,0.92783,0.92798,29046060.0
2009-11-26 00:22:00,0.92817,0.92829,0.92817,0.92829,24157641.0
2009-11-26 00:23:00,0.92828,0.92833,0.92778,0.9283,16311830.0
2009-11-26 00:24:00,0.92813,0.92832,0.928,0.928,24954814.0
2009-11-26 00:25:00,0.92801,0.92813,0.92801,0.92806,10991520.0
2009-11-26 00:26:00,0.92797,0.92798,0.92789,0.92789,20105172.0
2009-11-26 00:27:00,0.92775,0.92779,0.92775,0.92776,8757266.0
2009-11-26 00:28:00,0.9279,0.92799,0.9279,0.92794,20063326.0
2009-11-26 00:29:00,0.92768,0.928,0.92768,0.92782,13091258.0
2009-11-26 00:30:00,0.92775,0.92788,0.92766,0.92788,18836323.0
2009-11-26 00:31:00,0.92795,0.92797,0.92782,0.92792,23273636.0
2009-11-26 00:32:00,0.92792,0.92814,0.92782,0.92782,16809464.0
2009-11-26 00:33:00,0.92799,0.92802,0.92794,0.92797,30969968.0
2009-11-26 00:34:00,0.92794,0.928,0.92788,0.92795,24370960.0
2009-11-26 00:35:00,0.92784,0.928,0.92784,0.92798,18306720.0
2009-11-26 00:36:00,0.92798,0.9281,0.92782,0.92783,23457780.0
2009-11-26 00:37:00,0.9279,0.92826,0.92774,0.92819,13998566.0
2009-11-26 00:38:00,0.92824,0.9283,0.92802,0.9283,10605482.0
2009-11-26 00:39:00,0.92825,0.92825,0.92793,0.92793,16295648.0
2009-11-26 00:40:00,0.92785,0.92789,0.92743,0.92743,19997742.0
2009-11-26 00:41:00,0.92738,0.92755,0.92723,0.92755,20133432.0
2009-11-26 00:42:00,0.92769,0.92792,0.92765,0.92792,21446677.0
2009-11-26 00:43:00,0.92789,0.92796,0.92789,0.92792,13372587.0
2009-11-26 00:44:00,0.9279,0.92796,0.92788,0.92795,27447988.0
2009-11-26 00:45:00,0.92798,0.9281,0.92798,0.9281,10914993.0
2009-11-26 00:46:00,0.92819,0.92819,0.92808,0.92813,18232294.0
2009-11-26 00:47:00,0.9281,0.9281,0.92795,0.928,19480683.0
2009-11-26 00:48:00,0.92801,0.9281,0.92801,0.92801,28897299.0
2009-11-26 00:49:00,0.92802,0.92811,0.92776,0.92811,27005515.0
2009-11-26 00:50:00,0.92824,0.92824,0.92811,0.92822,8987678.0
2009-11-26 00:51:00,0.92818,0.92822,0.92814,0.92814,10506573.0
2009-11-26 00:52:00,0.92813,0.92813,0.92799,0.92805,29486079.0
2009-11-26 00:53:00,0.92812,0.92827,0.92812,0.92823,21500486.0
2009-11-26 00:54:00,0.92814,0.92828,0.92812,0.92826,27473296.0
2009-11-26 00:55:00,0.92828,0.92839,0.92827,0.92831,18957158.0
2009-11-26 00:56:00,0.92828,0.92834,0.92812,0.92812,115782464.0
2009-11-26 00:57:00,0.92811,0.92831,0.92809,0.92809,14885270.0
2009-11-26 00:58:00,0.92809,0.92824,0.92799,0.92824,17056638.0
2009-11-26 00:59:00,0.92806,0.92819,0.92789,0.92819,56388276.0
2009-11-26 01:00:00,0.92817,0.92829,0.92813,0.92821,18889175.0
2009-11-26 01:01:00,0.92816,0.92817,0.92802,0.9281,11211506.0
2009-11-26 01:02:00,0.92819,0.92834,0.92818,0.92818,23438980.0
2009-11-26 01:03:00,0.92809,0.92819,0.92797,0.92816,19069718.0
2009-11-26 01:04:00,0.92812,0.92823,0.92794,0.92823,28428025.0
2009-11-26 01:05:00,0.9282,0.92828,0.9282,0.92826,16872302.0
2009-11-26 01:06:00,0.92809,0.92816,0.92799,0.92804,40534725.0
2009-11-26 01:07:00,0.9282,0.9282,0.92793,0.92809,64608570.0
2009-11-26 01:08:00,0.92808,0.92808,0.92754,0.92761,13009481.0
2009-11-26 01:09:00,0.92763,0.92815,0.92763,0.92807,50086728.0
2009-11-26 01:10:00,0.92807,0.92807,0.92793,0.92793,54909015.0
2009-11-26 01:11:00,0.92796,0.92808,0.92786,0.92797,16654410.0
2009-11-26 01:12:00,0.92804,0.9281,0.92792,0.9281,25761050.0
2009-11-26 01:13:00,0.92815,0.92816,0.92811,0.92811,12143055.0
2009-11-26 01:14:00,0.92799,0.92802,0.92792,0.92793,16879656.0
2009-11-26 01:15:00,0.92784,0.92784,0.92757,0.92757,25049423.0
2009-11-26 01:16:00,0.92751,0.92757,0.92736,0.92749,27635717.0
2009-11-26 01:17:00,0.92749,0.92749,0.92718,0.92718,28867923.0
2009-11-26 01:18:00,0.92713,0.92713,0.92688,0.92692,24929930.0
2009-11-26 01:19:00,0.92688,0.92692,0.92684,0.9269,16075161.0
2009-11-26 01:20:00,0.92685,0.92688,0.92679,0.9268,16537457.0
2009-11-26 01:21:00,0.92667,0.9267,0.92655,0.92655,91984248.0
2009-11-26 01:22:00,0.92657,0.92668,0.92653,0.92668,31240056.0
2009-11-26 01:23:00,0.92673,0.92687,0.92663,0.92687,26920703.0
2009-11-26 01:24:00,0.92689,0.92691,0.92688,0.9269,19169184.0
2009-11-26 01:25:00,0.92683,0.92683,0.92656,0.92658,15465997.0
2009-11-26 01:26:00,0.92646,0.92646,0.92617,0.92617,29251776.0
2009-11-26 01:27:00,0.92618,0.92637,0.92606,0.92637,10659088.0
2009-11-26 01:28:00,0.92637,0.92644,0.92637,0.92639,12804043.0
2009-11-26 01:29:00,0.9264,0.92649,0.92542,0.92636,19469536.0
2009-11-26 01:30:00,0.92633,0.92633,0.9262,0.92632,25356900.0
2009-11-26 01:31:00,0.92632,0.92632,0.92623,0.92632,18429270.0
2009-11-26 01:32:00,0.9263,0.92632,0.92617,0.92632,42489062.0
2009-11-26 01:33:00,0.92641,0.92668,0.92641,0.9266,12614130.0
2009-11-26 01:34:00,0.92666,0.92705,0.92666,0.92702,9988017.0
2009-11-26 01:35:00,0.92699,0.92699,0.92666,0.92678,25891426.0
2009-11-26 01:36:00,0.92689,0.92705,0.92689,0.92705,20513220.0
2009-11-26 01:37:00,0.92701,0.92701,0.92679,0.92679,27893142.0
2009-11-26 01:38:00,0.92669,0.92669,0.92647,0.92652,34193052.0
2009-11-26 01:39:00,0.92657,0.92667,0.92657,0.92666,37924200.0
2009-11-26 01:40:00,0.92658,0.92663,0.92656,0.92661,19613558.0
2009-11-26 01:41:00,0.92665,0.92673,0.92659,0.92661,23704438.0
2009-11-26 01:42:00,0.92656,0.92661,0.92649,0.92649,9527308.0
2009-11-26 01:43:00,0.92649,0.92649,0.92642,0.92642,42221491.0
2009-11-26 01:44:00,0.92641,0.92654,0.92636,0.92654,17872242.0
2009-11-26 01:45:00,0.92656,0.92662,0.92648,0.92662,36185265.0
2009-11-26 01:46:00,0.92674,0.92686,0.9267,0.9267,21398846.0
2009-11-26 01:47:00,0.92674,0.92674,0.92658,0.92658,13659200.0
2009-11-26 01:48:00,0.92651,0.92668,0.92651,0.92668,29735424.0
2009-11-26 01:49:00,0.92668,0.92671,0.92665,0.92666,43178487.0
2009-11-26 01:50:00,0.92661,0.92667,0.92652,0.92657,11817576.0
2009-11-26 01:51:00,0.92656,0.92668,0.92656,0.92659,52273026.0
2009-11-26 01:52:00,0.92655,0.92655,0.92638,0.92638,39837840.0
2009-11-26 01:53:00,0.92635,0.92635,0.92622,0.92622,49772856.0
2009-11-26 01:54:00,0.9262,0.92624,0.92611,0.92624,25545510.0
2009-11-26 01:55:00,0.92635,0.92653,0.92635,0.92653,23086408.0
2009-11-26 01:56:00,0.92653,0.92662,0.92652,0.92661,25876594.0
2009-11-26 01:57:00,0.92657,0.92657,0.92637,0.92638,23788840.0
2009-11-26 01:58:00,0.9265,0.92654,0.92542,0.92654,29973943.0
2009-11-26 01:59:00,0.9266,0.92661,0.92654,0.92657,11770775.0
2009-11-26 02:00:00,0.92658,0.92662,0.92656,0.92658,12652664.0
2009-11-26 02:01:00,0.9266,0.9266,0.92554,0.92652,31792475.0
2009-11-26 02:02:00,0.92645,0.92651,0.92641,0.92641,22047120.0
2009-11-26 02:03:00,0.9264,0.9264,0.92624,0.92624,23997584.0
2009-11-26 02:04:00,0.92619,0.92619,0.92604,0.92604,24765508.0
2009-11-26 02:05:00,0.92592,0.92592,0.92576,0.92577,27072378.0
2009-11-26 02:06:00,0.92575,0.92576,0.92566,0.92575,54053928.0
2009-11-26 02:07:00,0.9257,0.9257,0.9252,0.92542,42434868.0
2009-11-26 02:08:00,0.92549,0.92549,0.92531,0.92531,51379029.0
2009-11-26 02:09:00,0.92536,0.92549,0.92532,0.92549,11123470.0
2009-11-26 02:10:00,0.92547,0.92547,0.92532,0.92533,44921446.0
2009-11-26 02:11:00,0.92537,0.92541,0.92531,0.92535,30689880.0
2009-11-26 02:12:00,0.92539,0.92543,0.9253,0.92543,14184009.0
2009-11-26 02:13:00,0.92541,0.92556,0.92541,0.92554,19868939.0
2009-11-26 02:14:00,0.9255,0.9256,0.9255,0.9256,39404625.0
2009-11-26 02:15:00,0.92556,0.92556,0.92542,0.92548,19466550.0
2009-11-26 02:16:00,0.92546,0.92572,0.92546,0.9257,39711711.0
2009-11-26 02:17:00,0.92573,0.92584,0.92573,0.9258,9536849.0
2009-11-26 02:18:00,0.92582,0.92589,0.92573,0.92583,23344920.0
2009-11-26 02:19:00,0.92585,0.92592,0.92583,0.92583,21388830.0
2009-11-26 02:20:00,0.92586,0.92593,0.92584,0.92591,40582340.0
2009-11-26 02:21:00,0.92589,0.92596,0.92585,0.92589,35414876.0
2009-11-26 02:22:00,0.9259,0.9259,0.9257,0.92578,27306061.0
2009-11-26 02:23:00,0.92577,0.92582,0.92573,0.92582,19750838.0
2009-11-26 02:24:00,0.92576,0.92593,0.9256,0.92593,25262393.0
2009-11-26 02:25:00,0.92589,0.92589,0.92569,0.92569,10598489.0
2009-11-26 02:26:00,0.92563,0.92565,0.92547,0.92547,12116151.0
2009-11-26 02:27:00,0.9254,0.92541,0.92532,0.92541,43453729.0
2009-11-26 02:28:00,0.92544,0.92549,0.92539,0.92548,19659980.0
2009-11-26 02:29:00,0.92546,0.92549,0.92531,0.92549,25306290.0
2009-11-26 02:30:00,0.92546,0.92546,0.92424,0.92503,20943992.0
2009-11-26 02:31:00,0.92516,0.92516,0.92497,0.92497,13726461.0
2009-11-26 02:32:00,0.92497,0.92497,0.92473,0.92473,11111320.0
2009-11-26 02:33:00,0.92461,0.92461,0.92428,0.92432,28045806.0
2009-11-26 02:34:00,0.92432,0.92432,0.92416,0.92418,14930009.0
2009-11-26 02:35:00,0.92418,0.9246,0.92418,0.9246,18778592.0
2009-11-26 02:36:00,0.92462,0.92468,0.92453,0.92468,26651524.0
2009-11-26 02:37:00,0.92462,0.92468,0.92455,0.92455,34071384.0
2009-11-26 02:38:00,0.92447,0.92458,0.92442,0.92449,96107232.0
2009-11-26 02:39:00,0.92462,0.9247,0.92459,0.92467,15459903.0
2009-11-26 02:40:00,0.92472,0.92477,0.92467,0.92477,15795576.0
2009-11-26 02:41:00,0.92478,0.9248,0.9246,0.92466,26694440.0
2009-11-26 02:42:00,0.92461,0.92461,0.92438,0.92461,29782242.0
2009-11-26 02:43:00,0.92456,0.92456,0.92437,0.92439,27838943.0
2009-11-26 02:44:00,0.92431,0.92431,0.92416,0.92428,25312679.0
2009-11-26 02:45:00,0.9244,0.92457,0.9244,0.92447,17224152.0
2009-11-26 02:46:00,0.9246,0.92469,0.92458,0.92464,13326444.0
2009-11-26 02:47:00,0.92461,0.92468,0.92448,0.92468,27631725.0
2009-11-26 02:48:00,0.92464,0.9248,0.92459,0.92474,16424460.0
2009-11-26 02:49:00,0.92467,0.92468,0.9246,0.92462,53533215.0
2009-11-26 02:50:00,0.92453,0.92453,0.92432,0.92442,52756200.0
2009-11-26 02:51:00,0.92445,0.92449,0.92425,0.92445,12186869.0
2009-11-26 02:52:00,0.92438,0.92469,0.9243,0.92465,62123640.0
2009-11-26 02:53:00,0.9246,0.92482,0.9246,0.92477,41792688.0
2009-11-26 02:54:00,0.92492,0.92492,0.92462,0.92462,16491352.0
2009-11-26 02:55:00,0.92458,0.9246,0.92435,0.92456,29162930.0
2009-11-26 02:56:00,0.92456,0.92461,0.92446,0.92454,19217695.0
2009-11-26 02:57:00,0.92452,0.92465,0.92446,0.92465,22257120.0
2009-11-26 02:58:00,0.9247,0.92484,0.92469,0.9248,11837722.0
2009-11-26 02:59:00,0.9248,0.92482,0.92467,0.9248,20918253.0
2009-11-26 03:00:00,0.92483,0.92494,0.9247,0.92489,53166386.0
2009-11-26 03:01:00,0.92502,0.92502,0.92476,0.92482,17118263.0
2009-11-26 03:02:00,0.9248,0.9249,0.92474,0.92475,14612020.0
2009-11-26 03:03:00,0.92476,0.92501,0.92476,0.92496,123251520.0
2009-11-26 03:04:00,0.92505,0.92512,0.92503,0.92509,20489794.0
2009-11-26 03:05:00,0.92509,0.9251,0.92496,0.92503,27812608.0
2009-11-26 03:06:00,0.92512,0.9253,0.92512,0.9253,20393135.0
2009-11-26 03:07:00,0.9253,0.9255,0.9253,0.9255,28033922.0
2009-11-26 03:08:00,0.92549,0.92557,0.92547,0.92547,9636403.0
2009-11-26 03:09:00,0.92548,0.92561,0.92544,0.92561,9034655.0
2009-11-26 03:10:00,0.92555,0.92566,0.92542,0.92566,28550074.0
2009-11-26 03:11:00,0.9256,0.9256,0.92532,0.92532,30810640.0
2009-11-26 03:12:00,0.92521,0.92522,0.92512,0.92522,18442377.0
2009-11-26 03:13:00,0.9252,0.92533,0.92518,0.92527,16603491.0
2009-11-26 03:14:00,0.92513,0.92519,0.92506,0.92519,10010997.0
2009-11-26 03:15:00,0.92527,0.92552,0.92527,0.92552,25765500.0
2009-11-26 03:16:00,0.92557,0.92582,0.92557,0.9258,14712936.0
2009-11-26 03:17:00,0.9258,0.9258,0.92562,0.92562,20113174.0
2009-11-26 03:18:00,0.92551,0.92551,0.92525,0.92545,19541328.0
2009-11-26 03:19:00,0.92557,0.92584,0.92557,0.92567,18878267.0
2009-11-26 03:20:00,0.92569,0.9258,0.92565,0.9258,16563984.0
2009-11-26 03:21:00,0.92585,0.92595,0.92567,0.92588,9677419.0
2009-11-26 03:22:00,0.92585,0.92593,0.92566,0.92593,12901903.0
2009-11-26 03:23:00,0.9259,0.9259,0.92571,0.92572,24775850.0
2009-11-26 03:24:00,0.92574,0.92583,0.9256,0.92571,17163616.0
2009-11-26 03:25:00,0.92595,0.92608,0.92593,0.92608,23546819.0
2009-11-26 03:26:00,0.92604,0.92607,0.92599,0.92599,29153692.0
2009-11-26 03:27:00,0.92576,0.92602,0.92576,0.92594,17015352.0
2009-11-26 03:28:00,0.92597,0.92598,0.92581,0.92594,21579634.0
2009-11-26 03:29:00,0.92589,0.92589,0.92544,0.92544,17445876.0
2009-11-26 03:30:00,0.92553,0.92555,0.92522,0.92522,13796246.0
2009-11-26 03:31:00,0.92549,0.92551,0.92545,0.92551,20733003.0
2009-11-26 03:32:00,0.92538,0.92538,0.92532,0.92536,8474228.0
2009-11-26 03:33:00,0.92551,0.9256,0.9255,0.9255,21205749.0
2009-11-26 03:34:00,0.9255,0.92559,0.92531,0.92531,11872457.0
2009-11-26 03:35:00,0.92525,0.92561,0.92525,0.9254,24622410.0
2009-11-26 03:36:00,0.92557,0.92573,0.92514,0.92553,16280893.0
2009-11-26 03:37:00,0.92551,0.92553,0.92543,0.92553,23009468.0
2009-11-26 03:38:00,0.92539,0.92539,0.92535,0.92539,26672238.0
2009-11-26 03:39:00,0.9256,0.92561,0.92555,0.92555,24036995.0
2009-11-26 03:40:00,0.92527,0.92527,0.92513,0.92515,22441755.0
2009-11-26 03:41:00,0.92509,0.92522,0.92439,0.92522,67035592.0
2009-11-26 03:42:00,0.92549,0.92551,0.92528,0.92545,10220476.0
2009-11-26 03:43:00,0.92547,0.92558,0.92547,0.92555,13559609.0
2009-11-26 03:44:00,0.92531,0.92531,0.9247,0.9249,28903540.0
2009-11-26 03:45:00,0.92485,0.92532,0.92485,0.92524,82504880.0
2009-11-26 03:46:00,0.92541,0.92555,0.92541,0.9255,23582484.0
2009-11-26 03:47:00,0.92546,0.92549,0.92534,0.9254,16068712.0
2009-11-26 03:48:00,0.9253,0.9256,0.9253,0.9253,12347438.0
2009-11-26 03:49:00,0.92539,0.92541,0.9252,0.9252,12306359.0
2009-11-26 03:50:00,0.92512,0.92515,0.92486,0.92515,14768922.0
2009-11-26 03:51:00,0.9252,0.92524,0.92509,0.92509,10653038.0
2009-11-26 03:52:00,0.92505,0.92512,0.92496,0.92503,26335645.0
2009-11-26 03:53:00,0.92471,0.92471,0.92433,0.92433,31079730.0
2009-11-26 03:54:00,0.92446,0.92446,0.92415,0.92415,28188205.0
2009-11-26 03:55:00,0.92417,0.92423,0.92417,0.92423,14372645.0
2009-11-26 03:56:00,0.92398,0.92405,0.92321,0.92405,22469265.0
2009-11-26 03:57:00,0.9242,0.92438,0.9233,0.92418,17284319.0
2009-11-26 03:58:00,0.92427,0.92439,0.92424,0.92425,16025921.0
2009-11-26 03:59:00,0.92417,0.92417,0.92388,0.92388,61732005.0
2009-11-26 04:00:00,0.92388,0.92398,0.92382,0.92389,11975385.0
2009-11-26 04:01:00,0.92376,0.92376,0.92259,0.92259,111477708.0
2009-11-26 04:02:00,0.92253,0.92253,0.92191,0.92201,66999828.0
2009-11-26 04:03:00,0.92222,0.92235,0.92222,0.92224,34323359.0
2009-11-26 04:04:00,0.92226,0.92231,0.92198,0.92198,22297127.0
2009-11-26 04:05:00,0.92182,0.92182,0.92143,0.92143,50680604.0
2009-11-26 04:06:00,0.92144,0.9215,0.92105,0.92115,36101235.0
2009-11-26 04:07:00,0.9213,0.9213,0.92069,0.92109,17251659.0
2009-11-26 04:08:00,0.92109,0.92109,0.92059,0.92059,15057306.0
2009-11-26 04:09:00,0.92076,0.92098,0.92072,0.92098,19074729.0
2009-11-26 04:10:00,0.92081,0.92146,0.92081,0.92146,25168653.0
2009-11-26 04:11:00,0.92153,0.92174,0.92153,0.92174,20901645.0
2009-11-26 04:12:00,0.92182,0.92193,0.92176,0.92176,50925605.0
2009-11-26 04:13:00,0.9217,0.92173,0.9216,0.92173,15369917.0
2009-11-26 04:14:00,0.92172,0.92212,0.92172,0.92212,29919372.0
2009-11-26 04:15:00,0.9222,0.92236,0.92213,0.92236,19455876.0
2009-11-26 04:16:00,0.92235,0.92235,0.92217,0.92217,7796409.0
2009-11-26 04:17:00,0.92211,0.92232,0.92211,0.92232,25189512.0
2009-11-26 04:18:00,0.92237,0.92237,0.92229,0.92229,19979355.0
2009-11-26 04:19:00,0.92235,0.9226,0.9223,0.92258,33634058.0
2009-11-26 04:20:00,0.92253,0.92264,0.92248,0.92264,123569320.0
2009-11-26 04:21:00,0.92275,0.92275,0.92263,0.92268,21595337.0
2009-11-26 04:22:00,0.92261,0.92261,0.92219,0.92219,23559260.0
2009-11-26 04:23:00,0.92213,0.92213,0.92192,0.92192,91937520.0
2009-11-26 04:24:00,0.92196,0.922,0.92188,0.92188,25143280.0
2009-11-26 04:25:00,0.92195,0.92195,0.92179,0.92183,27204979.0
2009-11-26 04:26:00,0.92166,0.92168,0.92153,0.92165,108178375.0
2009-11-26 04:27:00,0.92173,0.92186,0.9217,0.92181,44758227.0
2009-11-26 04:28:00,0.92168,0.92168,0.92144,0.92152,128995300.0
2009-11-26 04:29:00,0.92153,0.92165,0.9215,0.9216,33585320.0
2009-11-26 04:30:00,0.92156,0.92166,0.92147,0.92147,13058136.0
2009-11-26 04:31:00,0.92133,0.92133,0.92114,0.92114,14401567.0
2009-11-26 04:32:00,0.92111,0.92123,0.92109,0.92123,25087349.0
2009-11-26 04:33:00,0.92129,0.92129,0.9211,0.9211,22918776.0
2009-11-26 04:34:00,0.92115,0.92118,0.92106,0.92118,25069824.0
2009-11-26 04:35:00,0.92113,0.92148,0.92113,0.92148,29966664.0
2009-11-26 04:36:00,0.92162,0.92163,0.92149,0.92149,21706389.0
2009-11-26 04:37:00,0.92145,0.92151,0.92137,0.92137,12017261.0
2009-11-26 04:38:00,0.92124,0.92142,0.92124,0.92142,11049598.0
2009-11-26 04:39:00,0.92143,0.92143,0.92136,0.9214,46544736.0
2009-11-26 04:40:00,0.92137,0.92137,0.92125,0.92135,31277730.0
2009-11-26 04:41:00,0.92139,0.9214,0.92132,0.9214,45375012.0
2009-11-26 04:42:00,0.9215,0.92155,0.92143,0.92152,22088301.0
2009-11-26 04:43:00,0.92158,0.9217,0.92152,0.92158,15866916.0
2009-11-26 04:44:00,0.92167,0.92167,0.92148,0.92162,27046907.0
2009-11-26 04:45:00,0.92164,0.92164,0.92118,0.92118,19435525.0
2009-11-26 04:46:00,0.92113,0.92113,0.92078,0.92078,19949814.0
2009-11-26 04:47:00,0.92063,0.92063,0.92022,0.92022,20018889.0
2009-11-26 04:48:00,0.92019,0.92019,0.9198,0.91984,56701460.0
2009-11-26 04:49:00,0.91979,0.91992,0.91972,0.91985,11072376.0
2009-11-26 04:50:00,0.91992,0.92041,0.91992,0.92033,17866893.0
2009-11-26 04:51:00,0.92036,0.92059,0.92036,0.92059,74284870.0
2009-11-26 04:52:00,0.92065,0.92084,0.92065,0.92075,28770247.0
2009-11-26 04:53:00,0.9208,0.92093,0.9208,0.92085,13972299.0
2009-11-26 04:54:00,0.92077,0.92077,0.9206,0.9206,86889698.0
2009-11-26 04:55:00,0.9207,0.92071,0.92061,0.92066,19984223.0
2009-11-26 04:56:00,0.92055,0.92063,0.92054,0.92054,16461008.0
2009-11-26 04:57:00,0.92046,0.92046,0.92022,0.92025,20445720.0
2009-11-26 04:58:00,0.92023,0.92023,0.91997,0.92004,25945867.0
2009-11-26 04:59:00,0.92004,0.9201,0.91999,0.92007,15368998.0
2009-11-26 05:00:00,0.91998,0.92004,0.9199,0.92004,31718866.0
2009-11-26 05:01:00,0.92005,0.92012,0.91998,0.92,16577770.0
2009-11-26 05:02:00,0.92008,0.92021,0.92006,0.92021,53465449.0
2009-11-26 05:03:00,0.92026,0.92026,0.91999,0.91999,24722328.0
2009-11-26 05:04:00,0.9199,0.9199,0.91965,0.91975,14464969.0
2009-11-26 05:05:00,0.91965,0.91965,0.91956,0.91956,26300637.0
2009-11-26 05:06:00,0.91953,0.91955,0.91945,0.91955,12821432.0
2009-11-26 05:07:00,0.91967,0.91982,0.91954,0.91982,20122035.0
2009-11-26 05:08:00,0.91976,0.9198,0.91975,0.91977,26457563.0
2009-11-26 05:09:00,0.91983,0.92013,0.91983,0.92013,19198500.0
2009-11-26 05:10:00,0.92008,0.9201,0.91994,0.92006,20132367.0
2009-11-26 05:11:00,0.92008,0.92025,0.92008,0.92025,89743612.0
2009-11-26 05:12:00,0.9204,0.92053,0.9204,0.92042,20888197.0
2009-11-26 05:13:00,0.92055,0.92065,0.92049,0.92058,15329426.0
2009-11-26 05:14:00,0.9205,0.92068,0.9205,0.92062,11025210.0
2009-11-26 05:15:00,0.92072,0.92077,0.92072,0.92076,63251070.0
2009-11-26 05:16:00,0.92088,0.92094,0.92081,0.92094,18587090.0
2009-11-26 05:17:00,0.92083,0.92109,0.92083,0.92109,91254982.0
2009-11-26 05:18:00,0.92115,0.92118,0.92099,0.92099,8552330.0
2009-11-26 05:19:00,0.92105,0.92108,0.92095,0.92097,20983841.0
2009-11-26 05:20:00,0.92082,0.92082,0.92064,0.92064,13267830.0
2009-11-26 05:21:00,0.92066,0.92069,0.92053,0.92065,31038456.0
2009-11-26 05:22:00,0.92061,0.92064,0.92056,0.92056,32972167.0
2009-11-26 05:23:00,0.92053,0.9206,0.92044,0.92049,49445911.0
2009-11-26 05:24:00,0.92054,0.92056,0.92049,0.92051,14297839.0
2009-11-26 05:25:00,0.92052,0.92054,0.92035,0.92035,14372196.0
2009-11-26 05:26:00,0.9202,0.92021,0.92016,0.92018,17009538.0
2009-11-26 05:27:00,0.92007,0.92007,0.91985,0.91985,51131784.0
2009-11-26 05:28:00,0.91981,0.91987,0.9197,0.9197,23897010.0
2009-11-26 05:29:00,0.91962,0.91969,0.91962,0.91969,20827701.0
2009-11-26 05:30:00,0.91977,0.91977,0.91964,0.91972,9783809.0
2009-11-26 05:31:00,0.91961,0.91961,0.91915,0.91915,11361080.0
2009-11-26 05:32:00,0.91909,0.91909,0.9189,0.9189,25244842.0
2009-11-26 05:33:00,0.91893,0.91893,0.91874,0.91874,13371684.0
2009-11-26 05:34:00,0.91874,0.91874,0.91844,0.91844,13892694.0
2009-11-26 05:35:00,0.91846,0.91846,0.91797,0.91797,33347863.0
2009-11-26 05:36:00,0.91799,0.91821,0.91799,0.91821,30948498.0
2009-11-26 05:37:00,0.91833,0.91841,0.91827,0.91827,23544177.0
2009-11-26 05:38:00,0.91826,0.91866,0.91819,0.91866,10698501.0
2009-11-26 05:39:00,0.91871,0.91888,0.91871,0.91877,57875640.0
2009-11-26 05:40:00,0.91877,0.91877,0.91859,0.91864,15101545.0
2009-11-26 05:41:00,0.91866,0.91868,0.9185,0.9185,17817272.0
2009-11-26 05:42:00,0.91851,0.91851,0.91821,0.91825,13358103.0
2009-11-26 05:43:00,0.91822,0.91822,0.918,0.918,9508031.0
2009-11-26 05:44:00,0.91799,0.91799,0.91731,0.91738,43059240.0
2009-11-26 05:45:00,0.91737,0.91737,0.9171,0.91735,29039235.0
2009-11-26 05:46:00,0.91738,0.91745,0.91731,0.91731,13477857.0
2009-11-26 05:47:00,0.91718,0.91718,0.91697,0.91697,8731052.0
2009-11-26 05:48:00,0.91701,0.91731,0.91701,0.91714,26083820.0
2009-11-26 05:49:00,0.91739,0.91748,0.91739,0.91739,11355263.0
2009-11-26 05:50:00,0.91736,0.9178,0.91736,0.9178,30586062.0
2009-11-26 05:51:00,0.91782,0.91792,0.91774,0.91774,25432267.0
2009-11-26 05:52:00,0.91771,0.91774,0.91768,0.91774,15946548.0
2009-11-26 05:53:00,0.91782,0.91802,0.91782,0.91802,60251126.0
2009-11-26 05:54:00,0.91816,0.91839,0.91816,0.9183,14834548.0
2009-11-26 05:55:00,0.91837,0.91854,0.91837,0.91854,17933206.0
2009-11-26 05:56:00,0.91845,0.91851,0.91844,0.91845,25468256.0
2009-11-26 05:57:00,0.91847,0.9186,0.91847,0.91853,28706112.0
2009-11-26 05:58:00,0.91841,0.91851,0.91833,0.91851,91236873.0
2009-11-26 05:59:00,0.91858,0.91892,0.91858,0.91887,59556894.0
2009-11-26 06:00:00,0.9189,0.9189,0.91872,0.91875,100874370.0
2009-11-26 06:01:00,0.91872,0.91872,0.91849,0.91849,73898904.0
2009-11-26 06:02:00,0.91845,0.91845,0.91794,0.91794,21723520.0
2009-11-26 06:03:00,0.91786,0.91786,0.91773,0.91774,45288585.0
2009-11-26 06:04:00,0.91777,0.91777,0.91754,0.91754,13486247.0
2009-11-26 06:05:00,0.91745,0.91745,0.91717,0.91717,29690675.0
2009-11-26 06:06:00,0.91713,0.91713,0.91663,0.91679,75338352.0
2009-11-26 06:07:00,0.91688,0.91693,0.91681,0.91681,29149601.0
2009-11-26 06:08:00,0.91675,0.91714,0.91675,0.91711,71919826.0
2009-11-26 06:09:00,0.91713,0.91728,0.91713,0.91717,44679312.0
2009-11-26 06:10:00,0.91715,0.91765,0.91715,0.91758,98620221.0
2009-11-26 06:11:00,0.9176,0.9176,0.91737,0.91737,20774670.0
2009-11-26 06:12:00,0.91742,0.91746,0.91722,0.91739,12448950.0
2009-11-26 06:13:00,0.91746,0.91749,0.91743,0.91743,23732580.0
2009-11-26 06:14:00,0.91738,0.91747,0.91738,0.91747,51262152.0
2009-11-26 06:15:00,0.91752,0.9177,0.91752,0.9177,18047333.0
2009-11-26 06:16:00,0.91772,0.91777,0.91755,0.91777,19278424.0
2009-11-26 06:17:00,0.91777,0.9178,0.91772,0.91774,34982430.0
2009-11-26 06:18:00,0.91777,0.9178,0.91771,0.91771,45485700.0
2009-11-26 06:19:00,0.91763,0.91778,0.91746,0.91778,14386996.0
2009-11-26 06:20:00,0.91774,0.91774,0.91764,0.91764,25706232.0
2009-11-26 06:21:00,0.91769,0.91769,0.9176,0.91764,9125289.0
2009-11-26 06:22:00,0.91764,0.91765,0.91755,0.91755,12810754.0
2009-11-26 06:23:00,0.91759,0.91767,0.9175,0.91766,20337677.0
2009-11-26 06:24:00,0.91765,0.91765,0.91745,0.91745,12885411.0
2009-11-26 06:25:00,0.91741,0.91744,0.91732,0.91732,15956631.0
2009-11-26 06:26:00,0.9173,0.9173,0.91712,0.91712,22678992.0
2009-11-26 06:27:00,0.91712,0.91712,0.91699,0.91699,12682544.0
2009-11-26 06:28:00,0.91696,0.91704,0.91688,0.91699,17965838.0
2009-11-26 06:29:00,0.91697,0.91733,0.91697,0.91731,59463420.0
2009-11-26 06:30:00,0.91735,0.91738,0.91726,0.91726,22837688.0
2009-11-26 06:31:00,0.91726,0.91731,0.91718,0.91718,16566755.0
2009-11-26 06:32:00,0.91723,0.91726,0.91717,0.91726,33126864.0
2009-11-26 06:33:00,0.91714,0.91738,0.91714,0.91731,24536743.0
2009-11-26 06:34:00,0.91739,0.9175,0.91739,0.91746,48480600.0
2009-11-26 06:35:00,0.91758,0.91793,0.91758,0.91793,96313185.0
2009-11-26 06:36:00,0.91798,0.918,0.91754,0.91754,76390421.0
2009-11-26 06:37:00,0.91759,0.91829,0.91759,0.91826,91635828.0
2009-11-26 06:38:00,0.91829,0.91831,0.91826,0.91826,54118848.0
2009-11-26 06:39:00,0.91826,0.91831,0.91826,0.91831,55329850.0
2009-11-26 06:40:00,0.91824,0.91829,0.91818,0.91818,11195394.0
2009-11-26 06:41:00,0.91821,0.91821,0.91813,0.91821,160621685.0
2009-11-26 06:42:00,0.91822,0.91822,0.91809,0.91809,25096942.0
2009-11-26 06:43:00,0.91809,0.91822,0.91809,0.91822,17970026.0
2009-11-26 06:44:00,0.91817,0.91817,0.91801,0.91807,40123050.0
2009-11-26 06:45:00,0.91806,0.91806,0.91801,0.91801,54018510.0
2009-11-26 06:46:00,0.91808,0.91811,0.91806,0.91808,23619475.0
2009-11-26 06:47:00,0.91793,0.91793,0.91777,0.91783,55705462.0
2009-11-26 06:48:00,0.91774,0.91779,0.91748,0.91753,151887984.0
2009-11-26 06:49:00,0.91759,0.91759,0.91649,0.91649,21419332.0
2009-11-26 06:50:00,0.91743,0.91763,0.91742,0.91759,149603034.0
2009-11-26 06:51:00,0.91768,0.91768,0.9173,0.9173,13341220.0
2009-11-26 06:52:00,0.91744,0.91744,0.91703,0.91709,17855109.0
2009-11-26 06:53:00,0.91709,0.91709,0.91665,0.91675,123101622.0
2009-11-26 06:54:00,0.91697,0.91716,0.91687,0.91716,14916250.0
2009-11-26 06:55:00,0.91702,0.91709,0.91699,0.91699,198926124.0
2009-11-26 06:56:00,0.917,0.917,0.91644,0.91668,140413896.0
2009-11-26 06:57:00,0.91659,0.9167,0.9165,0.9167,372967828.0
2009-11-26 06:58:00,0.91684,0.91709,0.91684,0.91698,250272373.0
2009-11-26 06:59:00,0.91698,0.91698,0.91564,0.91584,158615400.0
2009-11-26 07:00:00,0.91684,0.91707,0.91684,0.91701,13429232.0
2009-11-26 07:01:00,0.917,0.91703,0.91695,0.91698,38326653.0
2009-11-26 07:02:00,0.91698,0.91707,0.91695,0.91697,52656552.0
2009-11-26 07:03:00,0.91705,0.91715,0.91705,0.91711,12699499.0
2009-11-26 07:04:00,0.91713,0.91735,0.91713,0.91726,16906349.0
2009-11-26 07:05:00,0.91724,0.91732,0.91723,0.91732,8861177.0
2009-11-26 07:06:00,0.91736,0.91748,0.91736,0.91748,79275025.0
2009-11-26 07:07:00,0.91753,0.91753,0.91723,0.91741,20266042.0
2009-11-26 07:08:00,0.9174,0.9174,0.91696,0.91732,29738675.0
2009-11-26 07:09:00,0.91738,0.9174,0.91731,0.91731,37700754.0
2009-11-26 07:10:00,0.91725,0.91725,0.91696,0.91701,16963176.0
2009-11-26 07:11:00,0.91696,0.91696,0.91665,0.91665,35050230.0
2009-11-26 07:12:00,0.91662,0.91674,0.91659,0.91661,22185081.0
2009-11-26 07:13:00,0.91658,0.91679,0.91658,0.91679,20708505.0
2009-11-26 07:14:00,0.91677,0.91716,0.91677,0.91716,57296640.0
2009-11-26 07:15:00,0.91714,0.91714,0.917,0.91714,18192840.0
2009-11-26 07:16:00,0.91711,0.91714,0.91704,0.91711,21724506.0
2009-11-26 07:17:00,0.91712,0.91753,0.91712,0.91752,20645371.0
2009-11-26 07:18:00,0.91738,0.91738,0.91713,0.91724,38377941.0
2009-11-26 07:19:00,0.91728,0.91728,0.9168,0.9168,19149488.0
2009-11-26 07:20:00,0.9168,0.91685,0.91679,0.91685,89455560.0
2009-11-26 07:21:00,0.91688,0.91698,0.91688,0.91698,15700031.0
2009-11-26 07:22:00,0.91703,0.91711,0.9169,0.9169,77014280.0
2009-11-26 07:23:00,0.91691,0.91706,0.91691,0.91704,19931794.0
2009-11-26 07:24:00,0.9171,0.91727,0.91709,0.91727,27519000.0
2009-11-26 07:25:00,0.91738,0.91756,0.91738,0.91756,15725253.0
2009-11-26 07:26:00,0.91756,0.91756,0.91741,0.91741,29509668.0
2009-11-26 07:27:00,0.91738,0.91738,0.91733,0.91735,80534160.0
2009-11-26 07:28:00,0.91747,0.91764,0.91747,0.91764,16447052.0
2009-11-26 07:29:00,0.91761,0.91773,0.91756,0.91763,65357160.0
2009-11-26 07:30:00,0.91765,0.91812,0.91765,0.91812,59316281.0
2009-11-26 07:31:00,0.91791,0.91821,0.91791,0.91815,13322236.0
2009-11-26 07:32:00,0.91815,0.91858,0.91811,0.9185,44928972.0
2009-11-26 07:33:00,0.91849,0.91849,0.91832,0.91832,34844694.0
2009-11-26 07:34:00,0.91835,0.91835,0.91821,0.91821,18286262.0
2009-11-26 07:35:00,0.91832,0.91838,0.9183,0.91838,60280858.0
2009-11-26 07:36:00,0.91841,0.91848,0.91825,0.91848,17150040.0
2009-11-26 07:37:00,0.91845,0.91854,0.91841,0.91848,76723920.0
2009-11-26 07:38:00,0.9185,0.9185,0.91842,0.91848,39058452.0
2009-11-26 07:39:00,0.91853,0.91855,0.91846,0.91846,25380207.0
2009-11-26 07:40:00,0.9184,0.9184,0.91828,0.91835,79121760.0
2009-11-26 07:41:00,0.9183,0.91834,0.91822,0.91822,52076169.0
2009-11-26 07:42:00,0.9182,0.91826,0.91813,0.91816,23400319.0
2009-11-26 07:43:00,0.91813,0.91813,0.91784,0.91788,21910150.0
2009-11-26 07:44:00,0.91785,0.91785,0.91771,0.91771,33239520.0
2009-11-26 07:45:00,0.91787,0.91806,0.91761,0.91806,13449621.0
2009-11-26 07:46:00,0.91797,0.91815,0.91791,0.91815,23293201.0
2009-11-26 07:47:00,0.91811,0.91815,0.91805,0.91815,71482056.0
2009-11-26 07:48:00,0.91819,0.91821,0.91815,0.91817,28973840.0
2009-11-26 07:49:00,0.91821,0.91821,0.91794,0.91794,19461619.0
2009-11-26 07:50:00,0.91785,0.91785,0.91768,0.91768,45882668.0
2009-11-26 07:51:00,0.91764,0.91764,0.91745,0.9175,37850344.0
2009-11-26 07:52:00,0.91759,0.91769,0.91757,0.91766,13387031.0
2009-11-26 07:53:00,0.91762,0.9178,0.91762,0.9178,60853772.0
2009-11-26 07:54:00,0.91775,0.91798,0.91773,0.91798,26220262.0
2009-11-26 07:55:00,0.91803,0.91816,0.91792,0.91816,29682182.0
2009-11-26 07:56:00,0.91808,0.91809,0.91802,0.91802,53144860.0
2009-11-26 07:57:00,0.91798,0.91803,0.91793,0.91793,78442741.0
2009-11-26 07:58:00,0.91793,0.91799,0.91791,0.91792,23153272.0
2009-11-26 07:59:00,0.91795,0.91799,0.91784,0.91789,101887121.0
2009-11-26 08:00:00,0.91788,0.91788,0.91776,0.91776,41017300.0
2009-11-26 08:01:00,0.91777,0.91797,0.91777,0.91789,27922648.0
2009-11-26 08:02:00,0.91792,0.91825,0.91792,0.91819,47415992.0
2009-11-26 08:03:00,0.91815,0.91817,0.91795,0.91795,16839743.0
2009-11-26 08:04:00,0.91798,0.91805,0.91798,0.91799,40029740.0
2009-11-26 08:05:00,0.91805,0.91839,0.91805,0.91839,37392750.0
2009-11-26 08:06:00,0.91847,0.91885,0.91847,0.91872,101537604.0
2009-11-26 08:07:00,0.91878,0.91928,0.91878,0.91918,28170216.0
2009-11-26 08:08:00,0.91924,0.9194,0.91924,0.91932,88508280.0
2009-11-26 08:09:00,0.91938,0.91983,0.91938,0.91983,21830256.0
2009-11-26 08:10:00,0.91989,0.91999,0.91989,0.91989,24973667.0
2009-11-26 08:11:00,0.91995,0.91995,0.91986,0.91986,36636530.0
2009-11-26 08:12:00,0.91979,0.91979,0.91951,0.91951,13225072.0
2009-11-26 08:13:00,0.91946,0.91946,0.91921,0.91922,15938864.0
2009-11-26 08:14:00,0.91917,0.91917,0.91902,0.91906,54207104.0
2009-11-26 08:15:00,0.91905,0.91917,0.91904,0.91917,14649117.0
2009-11-26 08:16:00,0.91926,0.91934,0.9192,0.91921,24651387.0
2009-11-26 08:17:00,0.91924,0.91924,0.91911,0.91912,93365948.0
2009-11-26 08:18:00,0.91909,0.91924,0.91908,0.91922,15160554.0
2009-11-26 08:19:00,0.91917,0.91922,0.91909,0.9192,16580143.0
2009-11-26 08:20:00,0.9192,0.9192,0.91897,0.919,23951500.0
2009-11-26 08:21:00,0.91901,0.9191,0.91898,0.9191,22490580.0
2009-11-26 08:22:00,0.91907,0.91916,0.91893,0.91916,13116152.0
2009-11-26 08:23:00,0.91924,0.91935,0.91924,0.91926,10332600.0
2009-11-26 08:24:00,0.91926,0.91934,0.91926,0.91934,24964186.0
2009-11-26 08:25:00,0.91942,0.91953,0.91942,0.91951,21068219.0
2009-11-26 08:26:00,0.9195,0.91956,0.91947,0.91947,16092372.0
2009-11-26 08:27:00,0.91948,0.91958,0.9194,0.9194,14050722.0
2009-11-26 08:28:00,0.9194,0.91961,0.9194,0.91961,59085270.0
2009-11-26 08:29:00,0.91964,0.91972,0.91961,0.91969,69888696.0
2009-11-26 08:30:00,0.91975,0.92011,0.91975,0.92011,58766214.0
2009-11-26 08:31:00,0.92013,0.92016,0.92001,0.92001,23601491.0
2009-11-26 08:32:00,0.91996,0.91996,0.91959,0.91973,28540185.0
2009-11-26 08:33:00,0.91988,0.92013,0.91988,0.92013,35606741.0
2009-11-26 08:34:00,0.92034,0.92057,0.92034,0.92057,16780327.0
2009-11-26 08:35:00,0.9206,0.92071,0.92055,0.92071,78177943.0
2009-11-26 08:36:00,0.92074,0.92093,0.9206,0.92093,68567760.0
2009-11-26 08:37:00,0.92101,0.92121,0.92101,0.92115,91652589.0
2009-11-26 08:38:00,0.92118,0.92125,0.92114,0.92114,87066777.0
2009-11-26 08:39:00,0.92106,0.92106,0.92086,0.92086,54274747.0
2009-11-26 08:40:00,0.92087,0.92087,0.92065,0.92065,287456350.0
2009-11-26 08:41:00,0.92065,0.92088,0.92053,0.92088,76045268.0
2009-11-26 08:42:00,0.92095,0.92107,0.92091,0.92102,63084845.0
2009-11-26 08:43:00,0.92106,0.92129,0.92106,0.92129,60404125.0
2009-11-26 08:44:00,0.92129,0.92141,0.92128,0.92141,99101020.0
2009-11-26 08:45:00,0.9214,0.9214,0.92109,0.92111,109140560.0
2009-11-26 08:46:00,0.92114,0.92118,0.92104,0.92113,60128810.0
2009-11-26 08:47:00,0.92107,0.9212,0.92105,0.92105,32847519.0
2009-11-26 08:48:00,0.92101,0.92101,0.92088,0.92089,45824325.0
2009-11-26 08:49:00,0.92091,0.92111,0.92091,0.92107,60642090.0
2009-11-26 08:50:00,0.92105,0.92132,0.92105,0.92132,166435304.0
2009-11-26 08:51:00,0.92132,0.92149,0.92132,0.92149,43125396.0
2009-11-26 08:52:00,0.92151,0.92157,0.92141,0.92157,175504251.0
2009-11-26 08:53:00,0.9216,0.92212,0.9216,0.9221,88982669.0
2009-11-26 08:54:00,0.92205,0.92247,0.92181,0.92241,117583341.0
2009-11-26 08:55:00,0.92243,0.92247,0.92211,0.92211,36001665.0
2009-11-26 08:56:00,0.92203,0.92206,0.92163,0.92203,227974770.0
2009-11-26 08:57:00,0.92214,0.92247,0.92214,0.92233,91815984.0
2009-11-26 08:58:00,0.92222,0.92222,0.92194,0.92194,70821132.0
2009-11-26 08:59:00,0.92185,0.92238,0.92184,0.92225,113353824.0
2009-11-26 09:00:00,0.92235,0.92309,0.92235,0.92305,53334500.0
2009-11-26 09:01:00,0.92298,0.92333,0.92298,0.92312,31507080.0
2009-11-26 09:02:00,0.92308,0.92308,0.9228,0.92302,90700085.0
2009-11-26 09:03:00,0.92302,0.92302,0.92283,0.9229,13067503.0
2009-11-26 09:04:00,0.92298,0.92302,0.92272,0.92276,20920509.0
2009-11-26 09:05:00,0.9228,0.9228,0.92263,0.92263,24942100.0
2009-11-26 09:06:00,0.92259,0.92271,0.92249,0.92271,20256394.0
2009-11-26 09:07:00,0.92274,0.92389,0.92274,0.92388,86635136.0
2009-11-26 09:08:00,0.92383,0.92383,0.92323,0.92331,121297056.0
2009-11-26 09:09:00,0.92324,0.92324,0.92294,0.92294,143309020.0
2009-11-26 09:10:00,0.92294,0.92309,0.92286,0.92306,46601012.0
2009-11-26 09:11:00,0.9231,0.92316,0.92305,0.92316,105760590.0
2009-11-26 09:12:00,0.92314,0.9232,0.92302,0.92302,51943842.0
2009-11-26 09:13:00,0.92302,0.92307,0.92299,0.92302,101460176.0
2009-11-26 09:14:00,0.92303,0.92312,0.92303,0.92304,98848404.0
2009-11-26 09:15:00,0.92306,0.92335,0.92306,0.9233,47684979.0
2009-11-26 09:16:00,0.92328,0.9239,0.92328,0.92378,61560163.0
2009-11-26 09:17:00,0.92376,0.92376,0.92357,0.92357,137493034.0
2009-11-26 09:18:00,0.92345,0.92345,0.92325,0.92337,109788460.0
2009-11-26 09:19:00,0.92339,0.92346,0.92333,0.92337,51145629.0
2009-11-26 09:20:00,0.9234,0.92341,0.9233,0.92333,48027420.0
2009-11-26 09:21:00,0.92336,0.92341,0.92319,0.92322,78834673.0
2009-11-26 09:22:00,0.92317,0.92329,0.92308,0.92329,169516230.0
2009-11-26 09:23:00,0.92332,0.92332,0.92303,0.92303,40728947.0
2009-11-26 09:24:00,0.92297,0.92299,0.92279,0.92281,168379560.0
2009-11-26 09:25:00,0.92278,0.92289,0.92277,0.92289,46331770.0
2009-11-26 09:26:00,0.92292,0.92332,0.92292,0.92332,114055968.0
2009-11-26 09:27:00,0.92337,0.92339,0.92322,0.92323,128536785.0
2009-11-26 09:28:00,0.92319,0.92381,0.92319,0.92381,135247350.0
2009-11-26 09:29:00,0.92389,0.92402,0.92385,0.92399,154493898.0
2009-11-26 09:30:00,0.92394,0.92395,0.92367,0.92372,163093988.0
2009-11-26 09:31:00,0.92374,0.92375,0.92352,0.92352,78614078.0
2009-11-26 09:32:00,0.92343,0.92343,0.92326,0.92341,472077568.0
2009-11-26 09:33:00,0.92345,0.92352,0.9234,0.92352,113780901.0
2009-11-26 09:34:00,0.92352,0.92355,0.92339,0.92339,53835125.0
2009-11-26 09:35:00,0.9234,0.92352,0.92339,0.9235,88277542.0
2009-11-26 09:36:00,0.92343,0.92343,0.92328,0.92328,102644384.0
2009-11-26 09:37:00,0.92326,0.92333,0.92313,0.92333,109888590.0
2009-11-26 09:38:00,0.92332,0.92332,0.92323,0.92326,69089141.0
2009-11-26 09:39:00,0.92323,0.92323,0.92308,0.92317,251260830.0
2009-11-26 09:40:00,0.92321,0.92357,0.92321,0.92355,58857825.0
2009-11-26 09:41:00,0.92359,0.92391,0.92359,0.9237,55589247.0
2009-11-26 09:42:00,0.92359,0.92359,0.92338,0.92343,32560242.0
2009-11-26 09:43:00,0.92343,0.92354,0.92343,0.92354,68527875.0
2009-11-26 09:44:00,0.9236,0.92391,0.9236,0.92384,87105678.0
2009-11-26 09:45:00,0.92383,0.92383,0.92358,0.92358,37375520.0
2009-11-26 09:46:00,0.92352,0.92356,0.9234,0.92351,91164672.0
2009-11-26 09:47:00,0.92352,0.92352,0.92336,0.92338,111520550.0
2009-11-26 09:48:00,0.92355,0.92373,0.92355,0.92359,66626566.0
2009-11-26 09:49:00,0.92366,0.9238,0.92366,0.92379,73241792.0
2009-11-26 09:50:00,0.92377,0.92385,0.92373,0.92373,84451878.0
2009-11-26 09:51:00,0.9237,0.92379,0.9236,0.92379,294533772.0
2009-11-26 09:52:00,0.92376,0.92376,0.92362,0.92369,149147900.0
2009-11-26 09:53:00,0.92367,0.92376,0.9236,0.9236,255781545.0
2009-11-26 09:54:00,0.92355,0.92355,0.92346,0.92354,160273890.0
2009-11-26 09:55:00,0.92357,0.92359,0.92346,0.92359,47697775.0
2009-11-26 09:56:00,0.92358,0.92365,0.92345,0.92345,152597579.0
2009-11-26 09:57:00,0.92336,0.92337,0.92324,0.92337,302705160.0
2009-11-26 09:58:00,0.9234,0.92349,0.9234,0.92349,88148760.0
2009-11-26 09:59:00,0.92347,0.92357,0.92339,0.92357,119922544.0
2009-11-26 10:00:00,0.92361,0.92379,0.92356,0.92356,121255800.0
2009-11-26 10:01:00,0.92357,0.92374,0.92357,0.92374,43433568.0
2009-11-26 10:02:00,0.92375,0.92376,0.92363,0.92363,194384766.0
2009-11-26 10:03:00,0.92361,0.92369,0.9236,0.92369,170547024.0
2009-11-26 10:04:00,0.92368,0.92371,0.92345,0.92357,289876290.0
2009-11-26 10:05:00,0.92357,0.92357,0.92285,0.92299,62868735.0
2009-11-26 10:06:00,0.92296,0.92301,0.92277,0.92277,96284200.0
2009-11-26 10:07:00,0.92279,0.92295,0.92275,0.92289,125931049.0
2009-11-26 10:08:00,0.92287,0.9229,0.92282,0.92282,29372112.0
2009-11-26 10:09:00,0.9228,0.9228,0.9226,0.9226,88571640.0
2009-11-26 10:10:00,0.92258,0.92258,0.92241,0.92241,95592896.0
2009-11-26 10:11:00,0.92237,0.92249,0.92227,0.92227,92080660.0
2009-11-26 10:12:00,0.92214,0.92214,0.92189,0.92189,162327660.0
2009-11-26 10:13:00,0.92185,0.92185,0.92172,0.92183,121462800.0
2009-11-26 10:14:00,0.92184,0.92195,0.92184,0.92187,166367496.0
2009-11-26 10:15:00,0.92184,0.92184,0.92163,0.92184,92879940.0
2009-11-26 10:16:00,0.92185,0.92213,0.92185,0.92213,134625014.0
2009-11-26 10:17:00,0.92221,0.92243,0.92221,0.92243,40436450.0
2009-11-26 10:18:00,0.92247,0.92268,0.92247,0.92251,196742755.0
2009-11-26 10:19:00,0.92248,0.9226,0.92236,0.9226,156572008.0
2009-11-26 10:20:00,0.92257,0.92257,0.92225,0.92226,60831517.0
2009-11-26 10:21:00,0.92218,0.92222,0.92212,0.92212,136605600.0
2009-11-26 10:22:00,0.92208,0.92218,0.92202,0.92218,192659300.0
2009-11-26 10:23:00,0.92225,0.92235,0.92225,0.92235,53529933.0
2009-11-26 10:24:00,0.92231,0.92235,0.92219,0.92219,66432512.0
2009-11-26 10:25:00,0.92213,0.92217,0.92202,0.92214,82128517.0
2009-11-26 10:26:00,0.92217,0.92217,0.92195,0.92195,174194014.0
2009-11-26 10:27:00,0.92191,0.92191,0.92173,0.92173,86518110.0
2009-11-26 10:28:00,0.92166,0.92171,0.92148,0.92148,151042008.0
2009-11-26 10:29:00,0.92141,0.92141,0.92128,0.92128,63746956.0
2009-11-26 10:30:00,0.92132,0.92149,0.92132,0.92149,144749701.0
2009-11-26 10:31:00,0.92147,0.92147,0.92137,0.92137,163905912.0
2009-11-26 10:32:00,0.92136,0.92141,0.92127,0.92127,154656000.0
2009-11-26 10:33:00,0.92117,0.9212,0.92103,0.9212,80186580.0
2009-11-26 10:34:00,0.92121,0.92124,0.9211,0.92122,141659071.0
2009-11-26 10:35:00,0.92119,0.92119,0.92069,0.92069,83802176.0
2009-11-26 10:36:00,0.92062,0.92062,0.92036,0.92047,247121638.0
2009-11-26 10:37:00,0.92045,0.92051,0.92041,0.92051,111846348.0
2009-11-26 10:38:00,0.92048,0.92048,0.92021,0.92038,98646228.0
2009-11-26 10:39:00,0.92037,0.92037,0.91998,0.92002,39109052.0
2009-11-26 10:40:00,0.92001,0.92012,0.92001,0.92006,65221427.0
2009-11-26 10:41:00,0.92008,0.92019,0.92001,0.92001,164827246.0
2009-11-26 10:42:00,0.91996,0.92004,0.91985,0.91985,60079194.0
2009-11-26 10:43:00,0.91976,0.91976,0.91961,0.91961,50285270.0
2009-11-26 10:44:00,0.9196,0.91992,0.9196,0.91992,70218338.0
2009-11-26 10:45:00,0.92,0.92006,0.91999,0.92004,67285374.0
2009-11-26 10:46:00,0.91999,0.91999,0.91991,0.91992,164200316.0
2009-11-26 10:47:00,0.91997,0.9201,0.91997,0.92008,56721522.0
2009-11-26 10:48:00,0.92,0.92,0.91971,0.91972,124226800.0
2009-11-26 10:49:00,0.91969,0.91969,0.91959,0.91968,99736800.0
2009-11-26 10:50:00,0.91967,0.91967,0.91935,0.91935,61768047.0
2009-11-26 10:51:00,0.91929,0.91929,0.91913,0.91913,204081530.0
2009-11-26 10:52:00,0.91911,0.91911,0.91826,0.91827,47413206.0
2009-11-26 10:53:00,0.91834,0.91861,0.91834,0.9185,110950602.0
2009-11-26 10:54:00,0.91855,0.91923,0.91855,0.91923,99721260.0
2009-11-26 10:55:00,0.91919,0.91919,0.91895,0.91898,252497291.0
2009-11-26 10:56:00,0.91903,0.91923,0.91903,0.91923,169520130.0
2009-11-26 10:57:00,0.91922,0.91928,0.91913,0.91928,122832160.0
2009-11-26 10:58:00,0.91928,0.91943,0.91926,0.91926,155038254.0
2009-11-26 10:59:00,0.91928,0.91931,0.91921,0.91926,115348542.0
2009-11-26 11:00:00,0.91914,0.91914,0.91886,0.91886,76774016.0
2009-11-26 11:01:00,0.91884,0.91887,0.91874,0.91874,95410470.0
2009-11-26 11:02:00,0.9188,0.91894,0.9188,0.91894,64826677.0
2009-11-26 11:03:00,0.91896,0.91914,0.91896,0.91913,101621628.0
2009-11-26 11:04:00,0.91915,0.91934,0.91914,0.91933,55084644.0
2009-11-26 11:05:00,0.91936,0.91938,0.91926,0.91926,41276736.0
2009-11-26 11:06:00,0.91923,0.91923,0.91904,0.9191,48785415.0
2009-11-26 11:07:00,0.91906,0.91906,0.91887,0.91887,64038338.0
2009-11-26 11:08:00,0.91874,0.91874,0.91857,0.91874,20255685.0
2009-11-26 11:09:00,0.9187,0.91903,0.9187,0.91903,106876463.0
2009-11-26 11:10:00,0.91906,0.91906,0.91861,0.91861,165098591.0
2009-11-26 11:11:00,0.91853,0.91858,0.91841,0.91841,169586152.0
2009-11-26 11:12:00,0.91839,0.9185,0.91836,0.91844,111208578.0
2009-11-26 11:13:00,0.91844,0.91844,0.91826,0.91837,48920257.0
2009-11-26 11:14:00,0.91833,0.91845,0.91833,0.9184,55117347.0
2009-11-26 11:15:00,0.91839,0.91855,0.91839,0.91849,346192260.0
2009-11-26 11:16:00,0.91849,0.91858,0.91804,0.91843,72001334.0
2009-11-26 11:17:00,0.91845,0.9188,0.91845,0.9188,50888592.0
2009-11-26 11:18:00,0.91886,0.91914,0.91886,0.91898,125959624.0
2009-11-26 11:19:00,0.91894,0.91894,0.91854,0.91854,95623920.0
2009-11-26 11:20:00,0.91849,0.91849,0.91832,0.91838,191684185.0
2009-11-26 11:21:00,0.9184,0.91868,0.9184,0.91868,236735040.0
2009-11-26 11:22:00,0.91872,0.91884,0.9183,0.9183,146480940.0
2009-11-26 11:23:00,0.91822,0.91822,0.91802,0.91812,137232081.0
2009-11-26 11:24:00,0.91809,0.91809,0.91789,0.91789,117734526.0
2009-11-26 11:25:00,0.91789,0.91792,0.91786,0.91791,81772498.0
2009-11-26 11:26:00,0.91794,0.91811,0.91794,0.91811,59341920.0
2009-11-26 11:27:00,0.91811,0.9183,0.91811,0.9183,137983392.0
2009-11-26 11:28:00,0.91838,0.91853,0.91838,0.91853,60248720.0
2009-11-26 11:29:00,0.9185,0.91853,0.91835,0.91835,151267554.0
2009-11-26 11:30:00,0.9183,0.9183,0.91812,0.91815,68568796.0
2009-11-26 11:31:00,0.9181,0.9181,0.91798,0.91798,37887160.0
2009-11-26 11:32:00,0.91796,0.91829,0.91796,0.91829,61334980.0
2009-11-26 11:33:00,0.91832,0.91846,0.91832,0.91846,104263328.0
2009-11-26 11:34:00,0.91842,0.9185,0.91836,0.9185,82770284.0
2009-11-26 11:35:00,0.91856,0.91865,0.91856,0.91863,96472695.0
2009-11-26 11:36:00,0.91863,0.91863,0.91845,0.91845,108878537.0
2009-11-26 11:37:00,0.91847,0.91847,0.9183,0.9183,101689294.0
2009-11-26 11:38:00,0.9183,0.91831,0.91815,0.91815,126188867.0
2009-11-26 11:39:00,0.91811,0.91811,0.91789,0.91791,29547603.0
2009-11-26 11:40:00,0.91792,0.91792,0.91721,0.91755,270490094.0
2009-11-26 11:41:00,0.91753,0.91753,0.91697,0.91697,206830224.0
2009-11-26 11:42:00,0.917,0.91707,0.91685,0.91685,47798177.0
2009-11-26 11:43:00,0.91681,0.91681,0.91618,0.91628,113370880.0
2009-11-26 11:44:00,0.91628,0.91645,0.91612,0.91622,218247715.0
2009-11-26 11:45:00,0.91621,0.91653,0.91621,0.91653,43611394.0
2009-11-26 11:46:00,0.91663,0.91686,0.91663,0.91686,35627235.0
2009-11-26 11:47:00,0.91687,0.91733,0.91687,0.91728,109117435.0
2009-11-26 11:48:00,0.91729,0.91759,0.91729,0.91759,110898756.0
2009-11-26 11:49:00,0.91758,0.91758,0.91746,0.91755,116619354.0
2009-11-26 11:50:00,0.9175,0.91766,0.9175,0.91764,65853400.0
2009-11-26 11:51:00,0.91776,0.91822,0.91776,0.91822,96438264.0
2009-11-26 11:52:00,0.91818,0.91818,0.91787,0.91799,81667968.0
2009-11-26 11:53:00,0.91796,0.91796,0.91769,0.91782,84040200.0
2009-11-26 11:54:00,0.91786,0.91797,0.91784,0.91784,56910945.0
2009-11-26 11:55:00,0.91772,0.91772,0.91724,0.91724,89416392.0
2009-11-26 11:56:00,0.9172,0.9172,0.91691,0.91704,69619788.0
2009-11-26 11:57:00,0.91716,0.91723,0.9171,0.9171,81099588.0
2009-11-26 11:58:00,0.91712,0.91717,0.91705,0.91717,134906356.0
2009-11-26 11:59:00,0.91715,0.91729,0.91715,0.91729,106575092.0
2009-11-26 12:00:00,0.91725,0.91725,0.91696,0.91703,63274208.0
2009-11-26 12:01:00,0.91705,0.91718,0.91705,0.91718,113290650.0
2009-11-26 12:02:00,0.91718,0.9173,0.91718,0.91729,98406120.0
2009-11-26 12:03:00,0.91735,0.91751,0.91735,0.91751,136661640.0
2009-11-26 12:04:00,0.91755,0.91783,0.91755,0.91783,76995352.0
2009-11-26 12:05:00,0.91784,0.91793,0.91775,0.91775,48145449.0
2009-11-26 12:06:00,0.91778,0.91784,0.91773,0.91784,118001050.0
2009-11-26 12:07:00,0.91781,0.91786,0.91776,0.91786,69915888.0
2009-11-26 12:08:00,0.91785,0.91785,0.91774,0.91774,50505585.0
2009-11-26 12:09:00,0.9177,0.9177,0.91755,0.91764,153638629.0
2009-11-26 12:10:00,0.91768,0.91775,0.9176,0.91771,276777595.0
2009-11-26 12:11:00,0.91768,0.91769,0.91753,0.91769,243648752.0
2009-11-26 12:12:00,0.91767,0.9177,0.9176,0.9176,85596698.0
2009-11-26 12:13:00,0.91756,0.91756,0.91741,0.91741,77169465.0
2009-11-26 12:14:00,0.9174,0.91764,0.91739,0.91764,95068400.0
2009-11-26 12:15:00,0.9176,0.91767,0.91759,0.91761,63492822.0
2009-11-26 12:16:00,0.91763,0.91775,0.91761,0.91773,78612144.0
2009-11-26 12:17:00,0.91777,0.91779,0.91766,0.91766,40059960.0
2009-11-26 12:18:00,0.91764,0.91769,0.91747,0.91747,20805444.0
2009-11-26 12:19:00,0.91747,0.91747,0.91718,0.91727,71573865.0
2009-11-26 12:20:00,0.91727,0.91738,0.91726,0.91727,232881880.0
2009-11-26 12:21:00,0.91727,0.91727,0.91711,0.91727,48978108.0
2009-11-26 12:22:00,0.91738,0.91745,0.9173,0.91745,205000640.0
2009-11-26 12:23:00,0.91755,0.91762,0.91749,0.9176,47316477.0
2009-11-26 12:24:00,0.91757,0.91763,0.91745,0.91749,71118080.0
2009-11-26 12:25:00,0.91749,0.91749,0.91736,0.91738,53084955.0
2009-11-26 12:26:00,0.91733,0.91762,0.91733,0.91762,102453004.0
2009-11-26 12:27:00,0.91765,0.9178,0.91765,0.91773,165918600.0
2009-11-26 12:28:00,0.91773,0.91773,0.91765,0.91771,117942848.0
2009-11-26 12:29:00,0.91773,0.91824,0.91715,0.91718,95732577.0
2009-11-26 12:30:00,0.91805,0.91805,0.91694,0.91757,73794672.0
2009-11-26 12:31:00,0.91763,0.91763,0.91753,0.91758,50012130.0
2009-11-26 12:32:00,0.91755,0.91755,0.91709,0.91755,62017098.0
2009-11-26 12:33:00,0.91755,0.91762,0.91752,0.91756,65815128.0
2009-11-26 12:34:00,0.91753,0.91753,0.91732,0.91743,32869488.0
2009-11-26 12:35:00,0.91748,0.91757,0.91748,0.91751,95155396.0
2009-11-26 12:36:00,0.91751,0.91757,0.91749,0.91749,71632701.0
2009-11-26 12:37:00,0.91749,0.91752,0.91744,0.91752,45231340.0
2009-11-26 12:38:00,0.91752,0.91754,0.91747,0.91754,59475288.0
2009-11-26 12:39:00,0.91754,0.91761,0.91751,0.91751,30597560.0
2009-11-26 12:40:00,0.91751,0.9176,0.91751,0.91759,58817003.0
2009-11-26 12:41:00,0.91754,0.91754,0.91739,0.91739,19951216.0
2009-11-26 12:42:00,0.91731,0.91755,0.91731,0.91755,64383120.0
2009-11-26 12:43:00,0.91761,0.91763,0.91756,0.91758,127995194.0
2009-11-26 12:44:00,0.9176,0.91772,0.91747,0.91772,36015148.0
2009-11-26 12:45:00,0.91771,0.91771,0.91736,0.91736,126956324.0
2009-11-26 12:46:00,0.91732,0.91732,0.91718,0.91724,91565325.0
2009-11-26 12:47:00,0.91732,0.91746,0.91732,0.91741,48285057.0
2009-11-26 12:48:00,0.91739,0.91765,0.91739,0.91765,16053243.0
2009-11-26 12:49:00,0.91774,0.91775,0.9177,0.9177,21460878.0
2009-11-26 12:50:00,0.91768,0.91768,0.91762,0.91764,78234856.0
2009-11-26 12:51:00,0.9177,0.91783,0.9177,0.91773,65220960.0
2009-11-26 12:52:00,0.91769,0.91776,0.91768,0.91769,30405333.0
2009-11-26 12:53:00,0.91777,0.9178,0.91769,0.9178,11969842.0
2009-11-26 12:54:00,0.9177,0.91785,0.91769,0.91785,168481358.0
2009-11-26 12:55:00,0.91791,0.918,0.91791,0.91797,52804980.0
2009-11-26 12:56:00,0.91801,0.91818,0.91799,0.91818,47239073.0
2009-11-26 12:57:00,0.91811,0.91811,0.91793,0.91793,70848648.0
2009-11-26 12:58:00,0.91794,0.91802,0.91794,0.91798,19616144.0
2009-11-26 12:59:00,0.91801,0.91815,0.91801,0.91804,46580840.0
2009-11-26 13:00:00,0.91805,0.91819,0.91805,0.91819,15617780.0
2009-11-26 13:01:00,0.91825,0.91825,0.91813,0.91818,43460319.0
2009-11-26 13:02:00,0.91818,0.91818,0.91812,0.91818,22764120.0
2009-11-26 13:03:00,0.91805,0.91818,0.91805,0.91814,17650574.0
2009-11-26 13:04:00,0.91818,0.91846,0.91818,0.91846,23853324.0
2009-11-26 13:05:00,0.91847,0.9185,0.91832,0.91832,46302336.0
2009-11-26 13:06:00,0.91834,0.91834,0.91824,0.9183,23625297.0
2009-11-26 13:07:00,0.91841,0.91845,0.91838,0.91844,14804445.0
2009-11-26 13:08:00,0.91848,0.91865,0.91848,0.91865,7696577.0
2009-11-26 13:09:00,0.91869,0.91874,0.91869,0.91871,71907264.0
2009-11-26 13:10:00,0.91871,0.91874,0.91859,0.91872,102586704.0
2009-11-26 13:11:00,0.91866,0.9187,0.91853,0.91853,59867651.0
2009-11-26 13:12:00,0.91855,0.91872,0.91836,0.91858,11115607.0
2009-11-26 13:13:00,0.91869,0.91871,0.91853,0.91859,20325418.0
2009-11-26 13:14:00,0.91859,0.91859,0.91837,0.91837,76689195.0
2009-11-26 13:15:00,0.91837,0.91838,0.91829,0.9183,40479516.0
2009-11-26 13:16:00,0.91828,0.91828,0.91824,0.91824,29994576.0
2009-11-26 13:17:00,0.91825,0.91838,0.91825,0.91826,37493100.0
2009-11-26 13:18:00,0.91823,0.91823,0.91804,0.91805,64201217.0
2009-11-26 13:19:00,0.91802,0.91808,0.91797,0.91808,115576098.0
2009-11-26 13:20:00,0.91809,0.9182,0.91808,0.9182,27714204.0
2009-11-26 13:21:00,0.91819,0.91824,0.91795,0.91821,41470950.0
2009-11-26 13:22:00,0.91816,0.91826,0.91816,0.91826,14518242.0
2009-11-26 13:23:00,0.91822,0.91822,0.91797,0.91805,21394746.0
2009-11-26 13:24:00,0.91806,0.91815,0.91806,0.9181,17086041.0
2009-11-26 13:25:00,0.91816,0.91824,0.91816,0.91824,9647703.0
2009-11-26 13:26:00,0.91817,0.91817,0.91809,0.91809,27671430.0
2009-11-26 13:27:00,0.91807,0.91816,0.91805,0.91805,15045075.0
2009-11-26 13:28:00,0.91804,0.91807,0.91798,0.91798,28776716.0
2009-11-26 13:29:00,0.91799,0.91806,0.91795,0.91806,10714154.0
2009-11-26 13:30:00,0.91807,0.91812,0.91798,0.91798,48020328.0
2009-11-26 13:31:00,0.91793,0.91793,0.91776,0.91776,38281560.0
2009-11-26 13:32:00,0.91777,0.91781,0.91759,0.91759,33979950.0
2009-11-26 13:33:00,0.91765,0.91779,0.91765,0.91774,24218720.0
2009-11-26 13:34:00,0.91775,0.91786,0.91771,0.91786,33364720.0
2009-11-26 13:35:00,0.91786,0.91803,0.91786,0.91793,84661836.0
2009-11-26 13:36:00,0.91788,0.9179,0.91782,0.9179,25755090.0
2009-11-26 13:37:00,0.91794,0.91795,0.91786,0.91795,17121912.0
2009-11-26 13:38:00,0.91795,0.91795,0.91788,0.91791,41215104.0
2009-11-26 13:39:00,0.91788,0.91789,0.91778,0.91778,20457648.0
2009-11-26 13:40:00,0.91774,0.91774,0.91762,0.91762,105393002.0
2009-11-26 13:41:00,0.91759,0.91772,0.91756,0.91772,9431048.0
2009-11-26 13:42:00,0.91765,0.91772,0.91759,0.91763,9591545.0
2009-11-26 13:43:00,0.91769,0.91777,0.91769,0.91772,46339065.0
2009-11-26 13:44:00,0.91774,0.91778,0.91771,0.91771,70578305.0
2009-11-26 13:45:00,0.91767,0.91767,0.91708,0.91727,35346450.0
2009-11-26 13:46:00,0.91726,0.91777,0.91726,0.91777,30228870.0
2009-11-26 13:47:00,0.91784,0.91799,0.91784,0.91799,30915859.0
2009-11-26 13:48:00,0.91804,0.91804,0.91789,0.91789,17962636.0
2009-11-26 13:49:00,0.91791,0.91795,0.91788,0.91789,77640768.0
2009-11-26 13:50:00,0.91787,0.91792,0.91781,0.91781,60291452.0
2009-11-26 13:51:00,0.91771,0.91771,0.91741,0.91758,36048348.0
2009-11-26 13:52:00,0.91757,0.91757,0.91703,0.91719,78932568.0
2009-11-26 13:53:00,0.9172,0.9172,0.9171,0.91713,84808126.0
2009-11-26 13:54:00,0.91716,0.91734,0.91716,0.91734,122350000.0
2009-11-26 13:55:00,0.91738,0.91743,0.91736,0.91737,23373704.0
2009-11-26 13:56:00,0.91727,0.91749,0.91727,0.91748,76064112.0
2009-11-26 13:57:00,0.91747,0.91747,0.91733,0.91733,28608996.0
2009-11-26 13:58:00,0.91735,0.91735,0.91726,0.91726,26857432.0
2009-11-26 13:59:00,0.91731,0.91747,0.91731,0.91739,33479253.0
2009-11-26 14:00:00,0.91741,0.91748,0.9174,0.91748,57326850.0
2009-11-26 14:01:00,0.91748,0.91748,0.91743,0.91746,32728143.0
2009-11-26 14:02:00,0.91744,0.91749,0.91742,0.91743,68073720.0
2009-11-26 14:03:00,0.9174,0.9174,0.91731,0.91732,64141350.0
2009-11-26 14:04:00,0.91726,0.91727,0.91716,0.91716,165859127.0
2009-11-26 14:05:00,0.91719,0.91728,0.91719,0.91728,103758776.0
2009-11-26 14:06:00,0.91728,0.91731,0.91717,0.91731,45267936.0
2009-11-26 14:07:00,0.91734,0.91742,0.91731,0.91742,63245000.0
2009-11-26 14:08:00,0.91754,0.91779,0.91754,0.91779,28178640.0
2009-11-26 14:09:00,0.91777,0.91791,0.91777,0.91785,72740724.0
2009-11-26 14:10:00,0.91788,0.91788,0.91769,0.91774,46373024.0
2009-11-26 14:11:00,0.91776,0.91793,0.91776,0.91791,47549730.0
2009-11-26 14:12:00,0.91797,0.91814,0.91797,0.91812,62807486.0
2009-11-26 14:13:00,0.91823,0.91831,0.91819,0.91827,46703330.0
2009-11-26 14:14:00,0.91831,0.91831,0.91814,0.91819,34440122.0
2009-11-26 14:15:00,0.91812,0.91816,0.91801,0.91801,55180464.0
2009-11-26 14:16:00,0.91809,0.91816,0.91802,0.91816,68691288.0
2009-11-26 14:17:00,0.91826,0.91833,0.91823,0.91824,89982870.0
2009-11-26 14:18:00,0.91826,0.91843,0.91826,0.91834,79870224.0
2009-11-26 14:19:00,0.91837,0.91837,0.91818,0.91827,139367687.0
2009-11-26 14:20:00,0.91826,0.91841,0.91826,0.91841,29096019.0
2009-11-26 14:21:00,0.9184,0.91848,0.91833,0.91833,149683046.0
2009-11-26 14:22:00,0.91833,0.91853,0.91833,0.91853,41249988.0
2009-11-26 14:23:00,0.91854,0.91857,0.91825,0.91857,51060503.0
2009-11-26 14:24:00,0.91859,0.91859,0.91825,0.91837,27968346.0
2009-11-26 14:25:00,0.91836,0.91836,0.91819,0.91821,28187075.0
2009-11-26 14:26:00,0.91827,0.91827,0.91816,0.91816,41842290.0
2009-11-26 14:27:00,0.91809,0.91809,0.918,0.918,75241608.0
2009-11-26 14:28:00,0.91801,0.91807,0.9179,0.91798,85723935.0
2009-11-26 14:29:00,0.91794,0.91801,0.91791,0.918,75803688.0
2009-11-26 14:30:00,0.91805,0.91813,0.91804,0.91805,41721120.0
2009-11-26 14:31:00,0.91805,0.91814,0.91805,0.91809,64822440.0
2009-11-26 14:32:00,0.91805,0.91805,0.91794,0.91794,130932774.0
2009-11-26 14:33:00,0.91788,0.9179,0.91782,0.91786,90286280.0
2009-11-26 14:34:00,0.91785,0.91791,0.91778,0.91791,99674058.0
2009-11-26 14:35:00,0.91786,0.91794,0.91736,0.9177,98753792.0
2009-11-26 14:36:00,0.91779,0.91802,0.91779,0.91802,36027024.0
2009-11-26 14:37:00,0.91798,0.91808,0.91791,0.91798,49567124.0
2009-11-26 14:38:00,0.91796,0.91814,0.91796,0.91807,105097995.0
2009-11-26 14:39:00,0.91807,0.91828,0.91807,0.91823,64627343.0
2009-11-26 14:40:00,0.91822,0.9184,0.91816,0.9184,136463880.0
2009-11-26 14:41:00,0.91842,0.91857,0.91842,0.91849,57256500.0
2009-11-26 14:42:00,0.91852,0.91865,0.91851,0.91861,40652374.0
2009-11-26 14:43:00,0.91858,0.91882,0.91858,0.91882,17897964.0
2009-11-26 14:44:00,0.91879,0.91884,0.91875,0.91884,73507230.0
2009-11-26 14:45:00,0.91884,0.91897,0.91869,0.91869,118102336.0
2009-11-26 14:46:00,0.9186,0.9186,0.91801,0.91826,33654296.0
2009-11-26 14:47:00,0.91826,0.91828,0.91772,0.91772,16267147.0
2009-11-26 14:48:00,0.91818,0.91883,0.91818,0.91883,128723070.0
2009-11-26 14:49:00,0.91896,0.91919,0.91896,0.91919,107174877.0
2009-11-26 14:50:00,0.91917,0.91928,0.91917,0.91928,59349780.0
2009-11-26 14:51:00,0.9193,0.9193,0.91924,0.91928,41119906.0
2009-11-26 14:52:00,0.91927,0.91927,0.91894,0.91905,54726332.0
2009-11-26 14:53:00,0.91895,0.91909,0.91895,0.91901,21484923.0
2009-11-26 14:54:00,0.91918,0.91918,0.91896,0.91899,35793080.0
2009-11-26 14:55:00,0.91899,0.919,0.91893,0.91899,24418239.0
2009-11-26 14:56:00,0.91899,0.91899,0.91877,0.91877,70031248.0
2009-11-26 14:57:00,0.91872,0.91873,0.91858,0.91858,80793020.0
2009-11-26 14:58:00,0.91854,0.91867,0.91854,0.91867,57517317.0
2009-11-26 14:59:00,0.91861,0.91861,0.91846,0.91859,29446722.0
2009-11-26 15:00:00,0.91856,0.91856,0.91843,0.91844,52586688.0
2009-11-26 15:01:00,0.91862,0.91878,0.91862,0.91871,52152112.0
2009-11-26 15:02:00,0.91867,0.91872,0.91856,0.91861,66092175.0
2009-11-26 15:03:00,0.91856,0.91856,0.91836,0.91848,73597172.0
2009-11-26 15:04:00,0.91835,0.91844,0.9183,0.91844,28531819.0
2009-11-26 15:05:00,0.91849,0.91862,0.91849,0.91855,44603350.0
2009-11-26 15:06:00,0.91847,0.91847,0.91827,0.91827,37399320.0
2009-11-26 15:07:00,0.91829,0.91834,0.91829,0.91832,58928875.0
2009-11-26 15:08:00,0.91827,0.9184,0.91803,0.91809,98700444.0
2009-11-26 15:09:00,0.91808,0.91818,0.91761,0.91818,54941334.0
2009-11-26 15:10:00,0.9182,0.91837,0.9182,0.91831,34710200.0
2009-11-26 15:11:00,0.91837,0.91842,0.91822,0.91822,42537120.0
2009-11-26 15:12:00,0.91822,0.91827,0.9182,0.91827,41655858.0
2009-11-26 15:13:00,0.91826,0.91826,0.91815,0.9182,154231392.0
2009-11-26 15:14:00,0.91824,0.91828,0.91818,0.91826,48654600.0
2009-11-26 15:15:00,0.91825,0.91825,0.91804,0.91804,38051488.0
2009-11-26 15:16:00,0.91804,0.91809,0.91802,0.91809,66340344.0
2009-11-26 15:17:00,0.91808,0.91837,0.91808,0.91826,38244544.0
2009-11-26 15:18:00,0.91821,0.91821,0.91779,0.91818,36195431.0
2009-11-26 15:19:00,0.91822,0.91822,0.9179,0.9179,52622305.0
2009-11-26 15:20:00,0.91793,0.91836,0.91793,0.91836,92295456.0
2009-11-26 15:21:00,0.91834,0.91834,0.91812,0.91812,30677000.0
2009-11-26 15:22:00,0.91809,0.91811,0.91801,0.91807,55936272.0
2009-11-26 15:23:00,0.91806,0.91806,0.91782,0.91782,71250124.0
2009-11-26 15:24:00,0.91775,0.91775,0.91745,0.91745,112102887.0
2009-11-26 15:25:00,0.91735,0.91735,0.9167,0.91683,54042252.0
2009-11-26 15:26:00,0.91683,0.91683,0.91661,0.91679,145836867.0
2009-11-26 15:27:00,0.91679,0.91679,0.91663,0.91668,158418158.0
2009-11-26 15:28:00,0.91668,0.917,0.91668,0.91695,106204034.0
2009-11-26 15:29:00,0.91604,0.91717,0.91602,0.91627,77778420.0
2009-11-26 15:30:00,0.91633,0.91755,0.91633,0.9165,89186624.0
2009-11-26 15:31:00,0.91748,0.91767,0.91748,0.91755,122870790.0
2009-11-26 15:32:00,0.91758,0.91782,0.91758,0.91782,23379615.0
2009-11-26 15:33:00,0.91783,0.91789,0.91777,0.91778,35698920.0
2009-11-26 15:34:00,0.91774,0.91774,0.91764,0.91771,21610200.0
2009-11-26 15:35:00,0.91774,0.91793,0.91767,0.91793,24668786.0
2009-11-26 15:36:00,0.91794,0.91797,0.91788,0.9179,125744112.0
2009-11-26 15:37:00,0.91794,0.9182,0.9179,0.9182,17391455.0
2009-11-26 15:38:00,0.91822,0.91823,0.91811,0.91811,30539354.0
2009-11-26 15:39:00,0.91813,0.91813,0.918,0.91801,68279544.0
2009-11-26 15:40:00,0.91804,0.9183,0.91804,0.9183,20249664.0
2009-11-26 15:41:00,0.91829,0.91832,0.91823,0.91823,19044292.0
2009-11-26 15:42:00,0.9183,0.91844,0.9183,0.91844,38322648.0
2009-11-26 15:43:00,0.91843,0.91846,0.91837,0.91845,91039947.0
2009-11-26 15:44:00,0.9184,0.9184,0.91823,0.9183,11550018.0
2009-11-26 15:45:00,0.91831,0.91843,0.91829,0.91843,141553748.0
2009-11-26 15:46:00,0.9184,0.9186,0.91797,0.91856,24511068.0
2009-11-26 15:47:00,0.91849,0.91849,0.91835,0.91843,16570418.0
2009-11-26 15:48:00,0.9185,0.91863,0.9185,0.91862,121303224.0
2009-11-26 15:49:00,0.9186,0.91881,0.9186,0.91875,69865704.0
2009-11-26 15:50:00,0.91865,0.9188,0.91865,0.91876,24497919.0
2009-11-26 15:51:00,0.91884,0.91887,0.9188,0.91885,77761614.0
2009-11-26 15:52:00,0.91887,0.91896,0.91883,0.91896,17643267.0
2009-11-26 15:53:00,0.91893,0.91911,0.91879,0.91911,6287618.0
2009-11-26 15:54:00,0.91919,0.91939,0.91919,0.91929,72171820.0
2009-11-26 15:55:00,0.91928,0.91936,0.91924,0.91924,17247444.0
2009-11-26 15:56:00,0.91906,0.91923,0.91906,0.91923,25794699.0
2009-11-26 15:57:00,0.91934,0.91945,0.91934,0.91945,53290944.0
2009-11-26 15:58:00,0.91946,0.91946,0.91924,0.91924,16386658.0
2009-11-26 15:59:00,0.91929,0.91934,0.91923,0.91934,125234790.0
2009-11-26 16:00:00,0.91927,0.9193,0.91921,0.91924,51796380.0
2009-11-26 16:01:00,0.9192,0.91924,0.91917,0.91921,20396725.0
2009-11-26 16:02:00,0.91922,0.91929,0.91822,0.91923,21949837.0
2009-11-26 16:03:00,0.91924,0.91929,0.91924,0.91926,64830872.0
2009-11-26 16:04:00,0.91931,0.91934,0.91867,0.91899,79056725.0
2009-11-26 16:05:00,0.91898,0.91942,0.91898,0.91942,26169480.0
2009-11-26 16:06:00,0.91947,0.91956,0.91945,0.91956,68015178.0
2009-11-26 16:07:00,0.91953,0.91953,0.91937,0.91943,21313662.0
2009-11-26 16:08:00,0.91938,0.91945,0.91935,0.91937,175926238.0
2009-11-26 16:09:00,0.91938,0.91938,0.91925,0.91935,10375948.0
2009-11-26 16:10:00,0.91933,0.91934,0.91923,0.91926,89725205.0
2009-11-26 16:11:00,0.91925,0.91928,0.91922,0.91928,25571674.0
2009-11-26 16:12:00,0.91932,0.91936,0.91928,0.91932,39623920.0
2009-11-26 16:13:00,0.91923,0.91944,0.91923,0.91944,22670134.0
2009-11-26 16:14:00,0.91937,0.91944,0.91937,0.91942,17552125.0
2009-11-26 16:15:00,0.91943,0.91943,0.91918,0.91918,71970048.0
2009-11-26 16:16:00,0.91909,0.91909,0.91891,0.91905,20950736.0
2009-11-26 16:17:00,0.91891,0.91892,0.91887,0.91887,11273476.0
2009-11-26 16:18:00,0.91889,0.91893,0.91884,0.91888,127891454.0
2009-11-26 16:19:00,0.91891,0.91891,0.91876,0.9188,33159368.0
2009-11-26 16:20:00,0.91877,0.91877,0.91855,0.91855,247834615.0
2009-11-26 16:21:00,0.91851,0.91851,0.91829,0.91829,155927250.0
2009-11-26 16:22:00,0.91822,0.91828,0.91819,0.91819,21827663.0
2009-11-26 16:23:00,0.91828,0.91841,0.91811,0.91841,14971915.0
2009-11-26 16:24:00,0.91845,0.91859,0.91845,0.91859,97943286.0
2009-11-26 16:25:00,0.91865,0.91876,0.91865,0.91872,20582155.0
2009-11-26 16:26:00,0.91886,0.91898,0.91886,0.91898,84686490.0
2009-11-26 16:27:00,0.91898,0.919,0.91892,0.919,16361042.0
2009-11-26 16:28:00,0.91901,0.91901,0.91891,0.91901,27975890.0
2009-11-26 16:29:00,0.91898,0.91898,0.91889,0.91889,11736038.0
2009-11-26 16:30:00,0.91887,0.91892,0.91882,0.91888,93383032.0
2009-11-26 16:31:00,0.9189,0.9189,0.91862,0.91869,76519080.0
2009-11-26 16:32:00,0.91871,0.9188,0.91871,0.91879,124290576.0
2009-11-26 16:33:00,0.91874,0.91877,0.91862,0.91877,14918361.0
2009-11-26 16:34:00,0.91877,0.91877,0.91857,0.91875,20213347.0
2009-11-26 16:35:00,0.91876,0.91879,0.91875,0.91876,22409953.0
2009-11-26 16:36:00,0.91873,0.91877,0.91862,0.91877,70883520.0
2009-11-26 16:37:00,0.91867,0.91871,0.91843,0.91843,13828794.0
2009-11-26 16:38:00,0.9185,0.91861,0.91846,0.91861,22088068.0
2009-11-26 16:39:00,0.91858,0.91858,0.91847,0.91847,124016508.0
2009-11-26 16:40:00,0.91852,0.91855,0.91816,0.91816,14387953.0
2009-11-26 16:41:00,0.91837,0.91842,0.91799,0.91806,76645745.0
2009-11-26 16:42:00,0.918,0.918,0.91785,0.91791,99881340.0
2009-11-26 16:43:00,0.91785,0.91785,0.91749,0.91749,17211661.0
2009-11-26 16:44:00,0.91745,0.91745,0.91727,0.91737,25018592.0
2009-11-26 16:45:00,0.91737,0.91749,0.91737,0.91747,130420723.0
2009-11-26 16:46:00,0.91731,0.91738,0.91725,0.91738,28926855.0
2009-11-26 16:47:00,0.91739,0.91743,0.91729,0.91743,66883518.0
2009-11-26 16:48:00,0.91746,0.9179,0.91746,0.91764,74898270.0
2009-11-26 16:49:00,0.91772,0.91794,0.91772,0.91787,26466987.0
2009-11-26 16:50:00,0.91807,0.91828,0.918,0.918,16358252.0
2009-11-26 16:51:00,0.91806,0.91812,0.91804,0.91807,56367662.0
2009-11-26 16:52:00,0.91811,0.9183,0.91811,0.9183,34184823.0
2009-11-26 16:53:00,0.91826,0.91835,0.91824,0.91825,19036965.0
2009-11-26 16:54:00,0.91835,0.91835,0.91808,0.91808,53741016.0
2009-11-26 16:55:00,0.91803,0.91803,0.91779,0.91779,31082408.0
2009-11-26 16:56:00,0.91773,0.91773,0.91753,0.91753,11853885.0
2009-11-26 16:57:00,0.91749,0.91749,0.91687,0.91696,53124286.0
2009-11-26 16:58:00,0.91688,0.91688,0.91654,0.91654,17579031.0
2009-11-26 16:59:00,0.91647,0.91669,0.91647,0.91656,36439237.0
2009-11-26 17:00:00,0.91682,0.91692,0.91673,0.91673,84502509.0
2009-11-26 17:01:00,0.9167,0.91686,0.91667,0.91684,25986882.0
2009-11-26 17:02:00,0.91697,0.91706,0.91688,0.91706,87455340.0
2009-11-26 17:03:00,0.91716,0.91726,0.9171,0.9171,104515884.0
2009-11-26 17:04:00,0.91707,0.91725,0.91707,0.91711,29406799.0
2009-11-26 17:05:00,0.91717,0.91734,0.91717,0.91734,20362033.0
2009-11-26 17:06:00,0.91731,0.91733,0.91688,0.91699,47797082.0
2009-11-26 17:07:00,0.91699,0.91708,0.91687,0.91707,22450783.0
2009-11-26 17:08:00,0.91708,0.91714,0.91702,0.91708,68470600.0
2009-11-26 17:09:00,0.91708,0.91712,0.91705,0.91712,54824847.0
2009-11-26 17:10:00,0.91708,0.91717,0.91698,0.91698,15305069.0
2009-11-26 17:11:00,0.91692,0.91699,0.91672,0.91699,26478605.0
2009-11-26 17:12:00,0.91703,0.91715,0.91697,0.91697,55625025.0
2009-11-26 17:13:00,0.91691,0.91693,0.91682,0.91693,59263752.0
2009-11-26 17:14:00,0.91675,0.91693,0.91668,0.91668,21608636.0
2009-11-26 17:15:00,0.9168,0.9168,0.91639,0.91639,69533184.0
2009-11-26 17:16:00,0.91617,0.91627,0.91612,0.91627,22027060.0
2009-11-26 17:17:00,0.91625,0.91625,0.91604,0.91616,14479079.0
2009-11-26 17:18:00,0.9161,0.91624,0.91603,0.91624,72713420.0
2009-11-26 17:19:00,0.91627,0.91639,0.91627,0.91635,33097332.0
2009-11-26 17:20:00,0.91647,0.91659,0.91633,0.91659,20322248.0
2009-11-26 17:21:00,0.91664,0.9168,0.91664,0.91666,72685094.0
2009-11-26 17:22:00,0.91663,0.91663,0.91638,0.91641,33730243.0
2009-11-26 17:23:00,0.91629,0.9163,0.91611,0.91622,35761845.0
2009-11-26 17:24:00,0.9162,0.91622,0.91609,0.91617,104686491.0
2009-11-26 17:25:00,0.91605,0.91605,0.91571,0.91574,38491059.0
2009-11-26 17:26:00,0.91566,0.9158,0.91548,0.9158,13975226.0
2009-11-26 17:27:00,0.91584,0.91598,0.91584,0.91598,53228804.0
2009-11-26 17:28:00,0.91598,0.91598,0.91568,0.91568,33716715.0
2009-11-26 17:29:00,0.91583,0.91591,0.91582,0.91588,70700026.0
2009-11-26 17:30:00,0.91591,0.91606,0.91591,0.91601,102056396.0
2009-11-26 17:31:00,0.91589,0.91593,0.9157,0.91574,22375836.0
2009-11-26 17:32:00,0.91571,0.91626,0.91559,0.91626,20912938.0
2009-11-26 17:33:00,0.91631,0.91634,0.9161,0.9161,123068800.0
2009-11-26 17:34:00,0.91607,0.91607,0.91588,0.91598,188602699.0
2009-11-26 17:35:00,0.91594,0.91604,0.91594,0.91603,7086491.0
2009-11-26 17:36:00,0.91606,0.9164,0.91606,0.9164,280401901.0
2009-11-26 17:37:00,0.91614,0.91628,0.91598,0.91598,29121521.0
2009-11-26 17:38:00,0.91579,0.91591,0.91564,0.91591,23617928.0
2009-11-26 17:39:00,0.91586,0.91599,0.91586,0.91599,308059115.0
2009-11-26 17:40:00,0.916,0.91602,0.91597,0.91598,9267312.0
2009-11-26 17:41:00,0.91583,0.91585,0.91573,0.91573,233040429.0
2009-11-26 17:42:00,0.91571,0.91571,0.91534,0.91534,22933276.0
2009-11-26 17:43:00,0.91539,0.91554,0.91531,0.91531,19330548.0
2009-11-26 17:44:00,0.91523,0.91523,0.915,0.915,20369815.0
2009-11-26 17:45:00,0.91497,0.91497,0.91477,0.91477,125142084.0
2009-11-26 17:46:00,0.91481,0.91493,0.91477,0.91493,18503692.0
2009-11-26 17:47:00,0.91497,0.91518,0.91494,0.91516,29951479.0
2009-11-26 17:48:00,0.91524,0.91536,0.91522,0.91531,186999104.0
2009-11-26 17:49:00,0.91531,0.91534,0.91526,0.91526,31804811.0
2009-11-26 17:50:00,0.91521,0.9153,0.91504,0.9153,122920056.0
2009-11-26 17:51:00,0.91529,0.91541,0.91529,0.91537,58328645.0
2009-11-26 17:52:00,0.91504,0.9154,0.91504,0.9154,12597788.0
2009-11-26 17:53:00,0.91539,0.91541,0.91531,0.91531,16237358.0
2009-11-26 17:54:00,0.91528,0.91539,0.91521,0.91521,42663553.0
2009-11-26 17:55:00,0.91513,0.91565,0.91506,0.91565,139047920.0
2009-11-26 17:56:00,0.91577,0.91596,0.91575,0.91593,81491088.0
2009-11-26 17:57:00,0.9159,0.9159,0.91557,0.9157,19973635.0
2009-11-26 17:58:00,0.91572,0.9159,0.91572,0.91589,14388422.0
2009-11-26 17:59:00,0.91592,0.91628,0.91592,0.91628,11553718.0
2009-11-26 18:00:00,0.91633,0.91665,0.91633,0.91658,170828028.0
2009-11-26 18:01:00,0.91659,0.91659,0.91633,0.9165,85670202.0
2009-11-26 18:02:00,0.91643,0.91648,0.91626,0.9163,19106722.0
2009-11-26 18:03:00,0.91625,0.91625,0.91594,0.91597,78782439.0
2009-11-26 18:04:00,0.91589,0.91598,0.91579,0.91598,20248959.0
2009-11-26 18:05:00,0.91601,0.91613,0.91584,0.91584,28297124.0
2009-11-26 18:06:00,0.91595,0.91595,0.91571,0.91571,205917680.0
2009-11-26 18:07:00,0.91556,0.91556,0.91529,0.91548,23911559.0
2009-11-26 18:08:00,0.91557,0.91576,0.91557,0.91576,23717860.0
2009-11-26 18:09:00,0.91584,0.91584,0.91575,0.91575,97534490.0
2009-11-26 18:10:00,0.91573,0.91573,0.91563,0.91566,23042739.0
2009-11-26 18:11:00,0.91563,0.91577,0.91563,0.91564,84801536.0
2009-11-26 18:12:00,0.91572,0.91584,0.91572,0.91584,23038250.0
2009-11-26 18:13:00,0.91576,0.91588,0.91576,0.91582,26256722.0
2009-11-26 18:14:00,0.91588,0.91598,0.91588,0.91592,18199244.0
2009-11-26 18:15:00,0.91602,0.91686,0.91602,0.91686,70579175.0
2009-11-26 18:16:00,0.91683,0.91683,0.9164,0.9164,100147040.0
2009-11-26 18:17:00,0.91629,0.91629,0.91601,0.91601,13988136.0
2009-11-26 18:18:00,0.91599,0.91599,0.91587,0.91587,86170436.0
2009-11-26 18:19:00,0.91574,0.91574,0.91561,0.91564,33570489.0
2009-11-26 18:20:00,0.9155,0.91556,0.91525,0.91525,26405631.0
2009-11-26 18:21:00,0.9153,0.9153,0.91514,0.91514,55129412.0
2009-11-26 18:22:00,0.91525,0.91552,0.91525,0.91552,185765580.0
2009-11-26 18:23:00,0.91546,0.91546,0.91517,0.91538,29398776.0
2009-11-26 18:24:00,0.91542,0.91576,0.91542,0.91571,115353050.0
2009-11-26 18:25:00,0.91567,0.91599,0.91564,0.91599,16016689.0
2009-11-26 18:26:00,0.91594,0.91598,0.9159,0.91593,11049590.0
2009-11-26 18:27:00,0.91591,0.91597,0.91579,0.91597,50053500.0
2009-11-26 18:28:00,0.91602,0.91604,0.91595,0.916,21431913.0
2009-11-26 18:29:00,0.91612,0.91638,0.91612,0.91638,5505121.0
2009-11-26 18:30:00,0.91639,0.91639,0.91617,0.91622,62144356.0
2009-11-26 18:31:00,0.91605,0.91609,0.91587,0.916,15818412.0
2009-11-26 18:32:00,0.91596,0.91599,0.91586,0.91586,126023556.0
2009-11-26 18:33:00,0.91591,0.91617,0.91591,0.91607,68051226.0
2009-11-26 18:34:00,0.91606,0.91612,0.91597,0.91602,17766652.0
2009-11-26 18:35:00,0.91609,0.91612,0.91597,0.91597,20146383.0
2009-11-26 18:36:00,0.91602,0.91604,0.91592,0.91592,245771601.0
2009-11-26 18:37:00,0.91591,0.91595,0.91579,0.91582,66875752.0
2009-11-26 18:38:00,0.9158,0.91585,0.91562,0.91576,30044244.0
2009-11-26 18:39:00,0.91574,0.91592,0.91574,0.91592,108639585.0
2009-11-26 18:40:00,0.91605,0.91616,0.91582,0.91605,16123737.0
2009-11-26 18:41:00,0.9161,0.91626,0.91603,0.91626,21031083.0
2009-11-26 18:42:00,0.91622,0.9164,0.91616,0.91631,156692971.0
2009-11-26 18:43:00,0.91633,0.91637,0.91625,0.91628,126100995.0
2009-11-26 18:44:00,0.91624,0.91624,0.9159,0.9159,16943533.0
2009-11-26 18:45:00,0.91589,0.91594,0.91585,0.91594,167718540.0
2009-11-26 18:46:00,0.91583,0.91609,0.91583,0.91592,14622943.0
2009-11-26 18:47:00,0.91587,0.91596,0.91566,0.91596,10151176.0
2009-11-26 18:48:00,0.91596,0.91602,0.91593,0.91599,64250901.0
2009-11-26 18:49:00,0.91604,0.91604,0.91591,0.91591,22165018.0
2009-11-26 18:50:00,0.91599,0.91617,0.91599,0.91617,19838180.0
2009-11-26 18:51:00,0.91613,0.91613,0.91604,0.91605,67266628.0
2009-11-26 18:52:00,0.91614,0.91617,0.91607,0.91617,23921816.0
2009-11-26 18:53:00,0.91617,0.91624,0.91615,0.91622,52955648.0
2009-11-26 18:54:00,0.91624,0.91624,0.91607,0.91607,80698890.0
2009-11-26 18:55:00,0.91608,0.91608,0.91563,0.91564,16986235.0
2009-11-26 18:56:00,0.91561,0.91565,0.91548,0.91548,19561980.0
2009-11-26 18:57:00,0.9155,0.9155,0.91529,0.91541,25573050.0
2009-11-26 18:58:00,0.9153,0.9153,0.91517,0.91519,24731665.0
2009-11-26 18:59:00,0.91532,0.91543,0.91525,0.91539,108984834.0
2009-11-26 19:00:00,0.91547,0.91553,0.9154,0.9154,85630314.0
2009-11-26 19:01:00,0.91544,0.91559,0.91544,0.91552,8510388.0
2009-11-26 19:02:00,0.91534,0.9156,0.91534,0.91554,16913688.0
2009-11-26 19:03:00,0.9155,0.9155,0.91511,0.91511,25142592.0
2009-11-26 19:04:00,0.91504,0.91568,0.91504,0.91568,137663960.0
2009-11-26 19:05:00,0.91564,0.91584,0.91564,0.91578,24329795.0
2009-11-26 19:06:00,0.91573,0.91581,0.9156,0.9156,171439409.0
2009-11-26 19:07:00,0.91561,0.91577,0.91561,0.91573,23124146.0
2009-11-26 19:08:00,0.91548,0.9158,0.91548,0.9158,16971230.0
2009-11-26 19:09:00,0.91578,0.9159,0.91572,0.91582,153920190.0
2009-11-26 19:10:00,0.91592,0.91592,0.91582,0.91582,16762551.0
2009-11-26 19:11:00,0.91581,0.91598,0.91581,0.91589,21925494.0
2009-11-26 19:12:00,0.91572,0.91586,0.91572,0.91586,14985589.0
2009-11-26 19:13:00,0.91585,0.91613,0.91585,0.91612,21530528.0
2009-11-26 19:14:00,0.91616,0.91619,0.91599,0.91599,126654114.0
2009-11-26 19:15:00,0.91592,0.91594,0.91575,0.91575,61994744.0
2009-11-26 19:16:00,0.91563,0.91567,0.91555,0.91555,14062145.0
2009-11-26 19:17:00,0.91538,0.91544,0.91534,0.91536,11020724.0
2009-11-26 19:18:00,0.9154,0.91541,0.91531,0.91536,58673700.0
2009-11-26 19:19:00,0.9154,0.91548,0.91537,0.91548,20276319.0
2009-11-26 19:20:00,0.91551,0.91561,0.91551,0.91561,65596000.0
2009-11-26 19:21:00,0.91564,0.91567,0.91555,0.91567,30380980.0
2009-11-26 19:22:00,0.91567,0.91571,0.91552,0.91556,12849132.0
2009-11-26 19:23:00,0.91566,0.91566,0.91533,0.91533,19998666.0
2009-11-26 19:24:00,0.9153,0.9153,0.91518,0.91518,56193420.0
2009-11-26 19:25:00,0.91524,0.91533,0.91522,0.9153,291096680.0
2009-11-26 19:26:00,0.91532,0.91532,0.91509,0.91519,16248595.0
2009-11-26 19:27:00,0.9152,0.91543,0.9152,0.91543,80161497.0
2009-11-26 19:28:00,0.9155,0.91569,0.91543,0.91569,10440880.0
2009-11-26 19:29:00,0.91561,0.9159,0.91535,0.9159,20997573.0
2009-11-26 19:30:00,0.91603,0.91631,0.91603,0.91623,57502186.0
2009-11-26 19:31:00,0.91631,0.91635,0.9162,0.9162,33005227.0
2009-11-26 19:32:00,0.9162,0.91648,0.91616,0.91648,14660393.0
2009-11-26 19:33:00,0.91652,0.91663,0.91651,0.91656,37296512.0
2009-11-26 19:34:00,0.9166,0.91661,0.91652,0.91654,11205286.0
2009-11-26 19:35:00,0.9165,0.9165,0.91634,0.91634,75222072.0
2009-11-26 19:36:00,0.91635,0.91655,0.91635,0.91655,40554657.0
2009-11-26 19:37:00,0.91659,0.91669,0.91659,0.91667,14731169.0
2009-11-26 19:38:00,0.9167,0.91687,0.9167,0.91682,10297480.0
2009-11-26 19:39:00,0.91681,0.91685,0.91679,0.91685,105904708.0
2009-11-26 19:40:00,0.91684,0.91684,0.91669,0.91669,15957333.0
2009-11-26 19:41:00,0.91667,0.91667,0.9161,0.9161,58135572.0
2009-11-26 19:42:00,0.91611,0.91611,0.91584,0.91584,29320790.0
2009-11-26 19:43:00,0.91578,0.91578,0.91545,0.91545,18683781.0
2009-11-26 19:44:00,0.91548,0.91549,0.91537,0.91548,20508797.0
2009-11-26 19:45:00,0.91546,0.91546,0.91499,0.91503,39788328.0
2009-11-26 19:46:00,0.91505,0.91543,0.91505,0.91537,28486500.0
2009-11-26 19:47:00,0.91535,0.91535,0.91515,0.91518,25868179.0
2009-11-26 19:48:00,0.91521,0.91532,0.91521,0.91532,42630570.0
2009-11-26 19:49:00,0.9154,0.91556,0.9154,0.91553,18343408.0
2009-11-26 19:50:00,0.91554,0.91572,0.91554,0.91572,14804600.0
2009-11-26 19:51:00,0.91576,0.91614,0.91576,0.91613,39030928.0
2009-11-26 19:52:00,0.91596,0.91621,0.91596,0.91606,63906533.0
2009-11-26 19:53:00,0.91605,0.91605,0.91582,0.91592,21421835.0
2009-11-26 19:54:00,0.91591,0.91605,0.91587,0.91605,37920710.0
2009-11-26 19:55:00,0.91609,0.91614,0.91591,0.91614,19615613.0
2009-11-26 19:56:00,0.9161,0.9161,0.91586,0.91604,13830578.0
2009-11-26 19:57:00,0.91605,0.91605,0.91567,0.91576,45975360.0
2009-11-26 19:58:00,0.91578,0.91578,0.91562,0.91562,21518908.0
2009-11-26 19:59:00,0.91557,0.91557,0.91532,0.91533,13601898.0
2009-11-26 20:00:00,0.91525,0.91525,0.91506,0.91508,91517552.0
2009-11-26 20:01:00,0.91514,0.91514,0.91495,0.91495,14852423.0
2009-11-26 20:02:00,0.91491,0.91521,0.91491,0.91521,31163548.0
2009-11-26 20:03:00,0.91519,0.91528,0.91494,0.91528,25757550.0
2009-11-26 20:04:00,0.91525,0.91531,0.91521,0.91521,42157709.0
2009-11-26 20:05:00,0.91505,0.91505,0.91484,0.91484,28621188.0
2009-11-26 20:06:00,0.91477,0.91477,0.91467,0.91467,21997690.0
2009-11-26 20:07:00,0.91469,0.91478,0.91469,0.91478,99504636.0
2009-11-26 20:08:00,0.91484,0.91492,0.91481,0.91488,52361995.0
2009-11-26 20:09:00,0.91491,0.91492,0.91481,0.91484,28215348.0
2009-11-26 20:10:00,0.91489,0.91489,0.91476,0.91489,13173705.0
2009-11-26 20:11:00,0.9149,0.91511,0.91487,0.9151,13897843.0
2009-11-26 20:12:00,0.91502,0.91502,0.91481,0.915,29398050.0
2009-11-26 20:13:00,0.91497,0.91505,0.91497,0.91497,12301877.0
2009-11-26 20:14:00,0.91496,0.91496,0.91476,0.91492,16710698.0
2009-11-26 20:15:00,0.91497,0.91502,0.91495,0.91495,31064835.0
2009-11-26 20:16:00,0.91495,0.91495,0.91467,0.91472,21545001.0
2009-11-26 20:17:00,0.91473,0.91514,0.91471,0.91514,11182535.0
2009-11-26 20:18:00,0.91519,0.91534,0.91519,0.91533,44582432.0
2009-11-26 20:19:00,0.91539,0.91548,0.91534,0.91543,21110024.0
2009-11-26 20:20:00,0.91547,0.91547,0.91497,0.91497,16481376.0
2009-11-26 20:21:00,0.91499,0.91542,0.91499,0.91539,82958840.0
2009-11-26 20:22:00,0.91538,0.91544,0.91535,0.91539,23981461.0
2009-11-26 20:23:00,0.91534,0.91534,0.91513,0.91513,25411441.0
2009-11-26 20:24:00,0.91519,0.91543,0.91519,0.9154,29080828.0
2009-11-26 20:25:00,0.91539,0.91553,0.91539,0.91543,22397350.0
2009-11-26 20:26:00,0.91545,0.91557,0.91536,0.91557,17094086.0
2009-11-26 20:27:00,0.91556,0.91568,0.91556,0.91568,18452043.0
2009-11-26 20:28:00,0.91568,0.91586,0.91568,0.91586,26334885.0
2009-11-26 20:29:00,0.91588,0.91591,0.91571,0.91591,12230399.0
2009-11-26 20:30:00,0.91594,0.91598,0.91587,0.91587,135507886.0
2009-11-26 20:31:00,0.91589,0.91597,0.91581,0.91597,12564357.0
2009-11-26 20:32:00,0.91591,0.91601,0.91586,0.91601,21901360.0
2009-11-26 20:33:00,0.91602,0.91609,0.91601,0.91608,25654395.0
2009-11-26 20:34:00,0.91606,0.91606,0.91581,0.91586,17420669.0
2009-11-26 20:35:00,0.91591,0.91594,0.91589,0.91594,14132262.0
2009-11-26 20:36:00,0.91598,0.91598,0.91592,0.91593,61118200.0
2009-11-26 20:37:00,0.91587,0.91601,0.91587,0.91601,15592158.0
2009-11-26 20:38:00,0.91597,0.91597,0.91589,0.91597,11088331.0
2009-11-26 20:39:00,0.91597,0.91599,0.91594,0.91594,10540211.0
2009-11-26 20:40:00,0.91594,0.91602,0.91593,0.91593,21675366.0
2009-11-26 20:41:00,0.91593,0.91597,0.91541,0.91586,28151211.0
2009-11-26 20:42:00,0.91578,0.91578,0.91552,0.91553,59951555.0
2009-11-26 20:43:00,0.91557,0.91558,0.91537,0.91554,27571867.0
2009-11-26 20:44:00,0.91562,0.91575,0.91562,0.91573,35157420.0
2009-11-26 20:45:00,0.91572,0.91583,0.9157,0.91581,11008563.0
2009-11-26 20:46:00,0.91583,0.91587,0.91554,0.91577,15236222.0
2009-11-26 20:47:00,0.91567,0.91581,0.91566,0.91581,12148980.0
2009-11-26 20:48:00,0.9158,0.9158,0.9156,0.9156,33381096.0
2009-11-26 20:49:00,0.91565,0.91587,0.91555,0.91555,44569746.0
2009-11-26 20:50:00,0.91557,0.91588,0.91557,0.91588,18623536.0
2009-11-26 20:51:00,0.91596,0.91613,0.91596,0.91613,26951526.0
2009-11-26 20:52:00,0.91613,0.91638,0.916,0.91638,12136973.0
2009-11-26 20:53:00,0.9163,0.91647,0.91543,0.91543,25755911.0
2009-11-26 20:54:00,0.91634,0.91634,0.91601,0.91601,24518241.0
2009-11-26 20:55:00,0.91599,0.9164,0.91599,0.9164,8214020.0
2009-11-26 20:56:00,0.91642,0.9165,0.91625,0.91634,12000999.0
2009-11-26 20:57:00,0.91632,0.91632,0.91626,0.91627,23064291.0
2009-11-26 20:58:00,0.91629,0.91636,0.91628,0.91631,19269374.0
2009-11-26 20:59:00,0.91637,0.91651,0.91543,0.91651,17892490.0
2009-11-26 21:00:00,0.91652,0.91653,0.91644,0.91653,39829330.0
2009-11-26 21:01:00,0.91653,0.91653,0.91646,0.9165,10852195.0
2009-11-26 21:02:00,0.9165,0.91651,0.91641,0.91641,25556153.0
2009-11-26 21:03:00,0.91647,0.91653,0.91647,0.91653,22085089.0
2009-11-26 21:04:00,0.91642,0.91663,0.9163,0.9163,11720099.0
2009-11-26 21:05:00,0.91621,0.91624,0.91599,0.91624,13500342.0
2009-11-26 21:06:00,0.91619,0.91629,0.91606,0.91618,22377186.0
2009-11-26 21:07:00,0.91612,0.9163,0.91612,0.91621,12401619.0
2009-11-26 21:08:00,0.91633,0.91663,0.91633,0.91657,19121810.0
2009-11-26 21:09:00,0.91672,0.91683,0.91672,0.91676,65570920.0
2009-11-26 21:10:00,0.9167,0.91676,0.91667,0.91671,15626608.0
2009-11-26 21:11:00,0.91667,0.91667,0.91656,0.9166,19636120.0
2009-11-26 21:12:00,0.91663,0.91676,0.91663,0.91674,16888815.0
2009-11-26 21:13:00,0.91663,0.91672,0.91663,0.9167,19168262.0
2009-11-26 21:14:00,0.91667,0.91685,0.91663,0.91664,20651403.0
2009-11-26 21:15:00,0.9166,0.91674,0.9166,0.91674,11727737.0
2009-11-26 21:16:00,0.91682,0.91701,0.91682,0.91701,16306682.0
2009-11-26 21:17:00,0.91715,0.91725,0.917,0.91713,9290953.0
2009-11-26 21:18:00,0.91716,0.91719,0.91716,0.91718,15877935.0
2009-11-26 21:19:00,0.91723,0.91734,0.9172,0.91725,28821557.0
2009-11-26 21:20:00,0.91725,0.91728,0.91723,0.91726,52593576.0
2009-11-26 21:21:00,0.91722,0.91722,0.91707,0.91709,11434309.0
2009-11-26 21:22:00,0.91703,0.91703,0.91697,0.91699,15562379.0
2009-11-26 21:23:00,0.91703,0.91708,0.91703,0.91706,15355732.0
2009-11-26 21:24:00,0.91702,0.91703,0.9169,0.91703,12777431.0
2009-11-26 21:25:00,0.917,0.917,0.91684,0.91692,9378664.0
2009-11-26 21:26:00,0.91694,0.917,0.91694,0.91698,27904086.0
2009-11-26 21:27:00,0.91699,0.91699,0.91691,0.91693,77658392.0
2009-11-26 21:28:00,0.91681,0.91688,0.91651,0.91688,18654736.0
2009-11-26 21:29:00,0.91705,0.91763,0.91705,0.91763,19188114.0
2009-11-26 21:30:00,0.91757,0.91757,0.91743,0.91743,8978969.0
2009-11-26 21:31:00,0.91744,0.91752,0.91736,0.9174,33729368.0
2009-11-26 21:32:00,0.91746,0.91767,0.91746,0.91767,16824192.0
2009-11-26 21:33:00,0.91766,0.91766,0.91751,0.91751,30614688.0
2009-11-26 21:34:00,0.91751,0.91754,0.91735,0.91735,12323895.0
2009-11-26 21:35:00,0.91722,0.91723,0.91702,0.91719,16051333.0
2009-11-26 21:36:00,0.91721,0.91738,0.91721,0.91738,15863751.0
2009-11-26 21:37:00,0.91744,0.91747,0.91742,0.91742,74335821.0
2009-11-26 21:38:00,0.91737,0.91737,0.91716,0.91717,24016240.0
2009-11-26 21:39:00,0.91709,0.91709,0.91702,0.91706,66747589.0
2009-11-26 21:40:00,0.91708,0.91722,0.91704,0.91722,28454589.0
2009-11-26 21:41:00,0.91721,0.91721,0.91705,0.91709,27347305.0
2009-11-26 21:42:00,0.91707,0.91712,0.91687,0.91705,11279232.0
2009-11-26 21:43:00,0.91709,0.91709,0.91678,0.91678,33516179.0
2009-11-26 21:44:00,0.9168,0.91703,0.9168,0.91703,7332257.0
2009-11-26 21:45:00,0.91703,0.91736,0.91703,0.91713,21347640.0
2009-11-26 21:46:00,0.91712,0.91735,0.91712,0.91735,25248332.0
2009-11-26 21:47:00,0.91731,0.91736,0.91723,0.91723,10084789.0
2009-11-26 21:48:00,0.91721,0.91721,0.917,0.91709,22858368.0
2009-11-26 21:49:00,0.91716,0.91736,0.91711,0.91732,31597966.0
2009-11-26 21:50:00,0.91724,0.91724,0.91705,0.91705,12425794.0
2009-11-26 21:51:00,0.91699,0.91702,0.9169,0.91702,11023816.0
2009-11-26 21:52:00,0.91699,0.91702,0.9168,0.91688,30183316.0
2009-11-26 21:53:00,0.91699,0.91726,0.91699,0.91726,27797378.0
2009-11-26 21:54:00,0.91726,0.91742,0.91726,0.91742,48118992.0
2009-11-26 21:55:00,0.91739,0.9174,0.9172,0.9172,11896437.0
2009-11-26 21:56:00,0.91708,0.91719,0.91696,0.91709,32833457.0
2009-11-26 21:57:00,0.91712,0.91737,0.91712,0.91719,21447387.0
2009-11-26 21:58:00,0.91713,0.91737,0.91713,0.91735,51056553.0
2009-11-26 21:59:00,0.91749,0.91756,0.91748,0.91748,27848180.0
2009-11-26 22:00:00,0.91744,0.91744,0.91696,0.91713,27327864.0
2009-11-26 22:01:00,0.91717,0.91748,0.91716,0.91743,18122270.0
2009-11-26 22:02:00,0.91739,0.91745,0.91739,0.91744,17932109.0
2009-11-26 22:03:00,0.91728,0.91728,0.91712,0.91718,96227189.0
2009-11-26 22:04:00,0.91721,0.91721,0.91701,0.91711,8317652.0
2009-11-26 22:05:00,0.91713,0.91734,0.91713,0.91721,20354123.0
2009-11-26 22:06:00,0.91726,0.91737,0.91726,0.91737,25669600.0
2009-11-26 22:07:00,0.91745,0.91747,0.91732,0.91747,22072228.0
2009-11-26 22:08:00,0.91746,0.91757,0.91741,0.91757,28822927.0
2009-11-26 22:09:00,0.91758,0.91766,0.91758,0.91764,21136995.0
2009-11-26 22:10:00,0.91768,0.91783,0.91767,0.91783,23693167.0
2009-11-26 22:11:00,0.91776,0.91777,0.91758,0.91762,16681379.0
2009-11-26 22:12:00,0.91744,0.91744,0.91702,0.91702,33403785.0
2009-11-26 22:13:00,0.91702,0.91717,0.91695,0.91696,22932882.0
2009-11-26 22:14:00,0.91695,0.91721,0.91695,0.9172,42685640.0
2009-11-26 22:15:00,0.91719,0.91723,0.91705,0.91723,20606339.0
2009-11-26 22:16:00,0.91727,0.91738,0.91724,0.91727,15341602.0
2009-11-26 22:17:00,0.91708,0.9173,0.91708,0.91719,22175622.0
2009-11-26 22:18:00,0.91713,0.91713,0.91704,0.91704,30973257.0
2009-11-26 22:19:00,0.91706,0.91711,0.91705,0.91711,35501440.0
2009-11-26 22:20:00,0.91716,0.91728,0.91715,0.91728,34476098.0
2009-11-26 22:21:00,0.91722,0.9173,0.91722,0.91725,45915324.0
2009-11-26 22:22:00,0.91733,0.91733,0.91728,0.91728,11946197.0
2009-11-26 22:23:00,0.91728,0.91735,0.91724,0.91724,22771219.0
2009-11-26 22:24:00,0.91712,0.91712,0.91676,0.91676,19199130.0
2009-11-26 22:25:00,0.91682,0.91705,0.91682,0.917,26233840.0
2009-11-26 22:26:00,0.91682,0.91698,0.91674,0.91677,15409744.0
2009-11-26 22:27:00,0.91672,0.91709,0.91672,0.91709,32831700.0
2009-11-26 22:28:00,0.91721,0.91721,0.91709,0.91711,23687117.0
2009-11-26 22:29:00,0.91708,0.91725,0.91708,0.91722,30905811.0
2009-11-26 22:30:00,0.91707,0.91708,0.91694,0.91708,32754990.0
2009-11-26 22:31:00,0.91708,0.91716,0.91704,0.91713,14705448.0
2009-11-26 22:32:00,0.91726,0.91726,0.91714,0.91723,14083516.0
2009-11-26 22:33:00,0.91713,0.91713,0.91684,0.91684,92131455.0
2009-11-26 22:34:00,0.91682,0.91723,0.91682,0.917,22936422.0
2009-11-26 22:35:00,0.91693,0.91713,0.91673,0.91713,44037984.0
2009-11-26 22:36:00,0.91713,0.91716,0.91707,0.91707,125863767.0
2009-11-26 22:37:00,0.91706,0.91706,0.9169,0.9169,31290991.0
2009-11-26 22:38:00,0.91698,0.91721,0.91698,0.91711,14763609.0
2009-11-26 22:39:00,0.91695,0.91695,0.9164,0.9164,19417600.0
2009-11-26 22:40:00,0.91642,0.91644,0.91638,0.91638,48899392.0
2009-11-26 22:41:00,0.91637,0.91651,0.91627,0.91651,33910348.0
2009-11-26 22:42:00,0.91641,0.91641,0.91609,0.91609,38939146.0
2009-11-26 22:43:00,0.916,0.91618,0.916,0.91615,24499029.0
2009-11-26 22:44:00,0.91616,0.91648,0.91616,0.91648,23136403.0
2009-11-26 22:45:00,0.91643,0.91648,0.91641,0.91647,21070566.0
2009-11-26 22:46:00,0.91633,0.91669,0.91633,0.91669,15457108.0
2009-11-26 22:47:00,0.91676,0.91676,0.91664,0.91672,16869822.0
2009-11-26 22:48:00,0.91662,0.91662,0.91614,0.91615,22486761.0
2009-11-26 22:49:00,0.91618,0.91638,0.91618,0.91638,21638361.0
2009-11-26 22:50:00,0.91643,0.91643,0.91607,0.91607,40107946.0
2009-11-26 22:51:00,0.91597,0.91597,0.91579,0.91579,26304608.0
2009-11-26 22:52:00,0.91575,0.91575,0.91558,0.91558,10326550.0
2009-11-26 22:53:00,0.91563,0.91564,0.91539,0.9156,13680022.0
2009-11-26 22:54:00,0.91547,0.91557,0.91547,0.9155,13896718.0
2009-11-26 22:55:00,0.91546,0.91566,0.91546,0.91564,21914963.0
2009-11-26 22:56:00,0.91556,0.91564,0.91554,0.91564,27872280.0
2009-11-26 22:57:00,0.91564,0.91565,0.91559,0.91563,89548650.0
2009-11-26 22:58:00,0.91569,0.91573,0.91563,0.91563,33935365.0
2009-11-26 22:59:00,0.91557,0.91557,0.91525,0.91536,19678692.0
2009-11-26 23:00:00,0.91531,0.91532,0.9151,0.9151,45878760.0
2009-11-26 23:01:00,0.91512,0.91554,0.91512,0.91554,11193128.0
2009-11-26 23:02:00,0.91578,0.91596,0.91564,0.91585,23938583.0
2009-11-26 23:03:00,0.91569,0.91575,0.91569,0.91574,22691614.0
2009-11-26 23:04:00,0.91587,0.91587,0.91571,0.91571,27677598.0
2009-11-26 23:05:00,0.91572,0.91579,0.91561,0.91567,24369239.0
2009-11-26 23:06:00,0.91583,0.91589,0.91582,0.91588,21039277.0
2009-11-26 23:07:00,0.91585,0.91595,0.91573,0.91573,20706750.0
2009-11-26 23:08:00,0.91574,0.91574,0.91537,0.91537,17693694.0
2009-11-26 23:09:00,0.91525,0.91525,0.91515,0.91525,41354579.0
2009-11-26 23:10:00,0.91532,0.91538,0.91523,0.91523,18401761.0
2009-11-26 23:11:00,0.9152,0.9152,0.91502,0.9152,27632744.0
2009-11-26 23:12:00,0.91511,0.91522,0.91507,0.91522,19573089.0
2009-11-26 23:13:00,0.91516,0.91516,0.91478,0.9151,25948892.0
2009-11-26 23:14:00,0.91496,0.91513,0.91496,0.91511,12880239.0
2009-11-26 23:15:00,0.915,0.915,0.91488,0.91492,14365233.0
2009-11-26 23:16:00,0.91498,0.91498,0.91486,0.9149,28660622.0
2009-11-26 23:17:00,0.91487,0.9153,0.91487,0.9153,31625623.0
2009-11-26 23:18:00,0.91527,0.91553,0.91527,0.91553,23588292.0
2009-11-26 23:19:00,0.91557,0.91581,0.91557,0.91575,9986898.0
2009-11-26 23:20:00,0.91563,0.91571,0.91557,0.91557,10056813.0
2009-11-26 23:21:00,0.91543,0.91553,0.91531,0.91543,12264419.0
2009-11-26 23:22:00,0.91536,0.91536,0.9151,0.9151,25170166.0
2009-11-26 23:23:00,0.91502,0.91507,0.91491,0.91507,14549519.0
2009-11-26 23:24:00,0.91505,0.91518,0.91505,0.91518,27246640.0
2009-11-26 23:25:00,0.91522,0.91522,0.91506,0.91507,13552847.0
2009-11-26 23:26:00,0.9151,0.91533,0.91509,0.91528,16439289.0
2009-11-26 23:27:00,0.91513,0.91517,0.91511,0.91514,31683375.0
2009-11-26 23:28:00,0.91511,0.91511,0.91494,0.91494,21109776.0
2009-11-26 23:29:00,0.915,0.91507,0.91396,0.91507,12462158.0
2009-11-26 23:30:00,0.91501,0.91521,0.91501,0.91521,40211584.0
2009-11-26 23:31:00,0.91538,0.91543,0.91526,0.91526,16798994.0
2009-11-26 23:32:00,0.91527,0.91527,0.91507,0.91518,29041233.0
2009-11-26 23:33:00,0.91521,0.91529,0.91517,0.91517,33519135.0
2009-11-26 23:34:00,0.91522,0.91522,0.9149,0.91491,13324261.0
2009-11-26 23:35:00,0.91489,0.91507,0.91489,0.91505,14310765.0
2009-11-26 23:36:00,0.91503,0.91503,0.91474,0.91481,22859004.0
2009-11-26 23:37:00,0.91484,0.91492,0.91462,0.91492,12765427.0
2009-11-26 23:38:00,0.91492,0.91505,0.91492,0.915,11749474.0
2009-11-26 23:39:00,0.915,0.91522,0.915,0.91514,15651900.0
2009-11-26 23:40:00,0.91516,0.9154,0.91516,0.9154,25452668.0
2009-11-26 23:41:00,0.91551,0.91572,0.91551,0.91572,8928127.0
2009-11-26 23:42:00,0.91567,0.91584,0.91567,0.91577,13197296.0
2009-11-26 23:43:00,0.91589,0.91618,0.91588,0.91596,28311670.0
2009-11-26 23:44:00,0.91597,0.91597,0.91577,0.91584,17555663.0
2009-11-26 23:45:00,0.9158,0.9158,0.91559,0.9156,9416708.0
2009-11-26 23:46:00,0.91562,0.91563,0.91535,0.91537,15681303.0
2009-11-26 23:47:00,0.91542,0.91577,0.91539,0.91577,7951584.0
2009-11-26 23:48:00,0.91577,0.91594,0.91577,0.91594,25142875.0
2009-11-26 23:49:00,0.91587,0.91656,0.91587,0.91656,21021957.0
2009-11-26 23:50:00,0.91659,0.91664,0.91644,0.91644,25645411.0
2009-11-26 23:51:00,0.9163,0.9163,0.91606,0.91606,24469080.0
2009-11-26 23:52:00,0.91611,0.91611,0.91566,0.91566,14507860.0
2009-11-26 23:53:00,0.91571,0.91576,0.91567,0.91574,27606708.0
2009-11-26 23:54:00,0.91582,0.91584,0.91576,0.91576,17805789.0
2009-11-26 23:55:00,0.91596,0.91603,0.91594,0.91601,27806598.0
2009-11-26 23:56:00,0.91603,0.91619,0.91603,0.91619,24762781.0
2009-11-26 23:57:00,0.91605,0.91607,0.91592,0.91592,45195932.0
2009-11-26 23:58:00,0.91594,0.91596,0.91581,0.91581,19115351.0
2009-11-26 23:59:00,0.9158,0.9158,0.91572,0.91572,14928715.0
2009-11-27 00:00:00,0.91576,0.91607,0.91576,0.91607,11471044.0
2009-11-27 00:01:00,0.9161,0.91641,0.91526,0.91641,35004642.0
2009-11-27 00:02:00,0.91642,0.91649,0.91635,0.91635,24239392.0
2009-11-27 00:03:00,0.9163,0.9163,0.91612,0.91612,24145141.0
2009-11-27 00:04:00,0.91615,0.91626,0.91606,0.91626,26384690.0
2009-11-27 00:05:00,0.91623,0.91624,0.91566,0.91566,25390872.0
2009-11-27 00:06:00,0.91565,0.91577,0.91565,0.91577,59525280.0
2009-11-27 00:07:00,0.91577,0.91585,0.9157,0.91585,49084756.0
2009-11-27 00:08:00,0.91586,0.91604,0.91582,0.91596,51809571.0
2009-11-27 00:09:00,0.91601,0.91601,0.91578,0.91583,11675550.0
2009-11-27 00:10:00,0.91584,0.91584,0.91573,0.91577,46569936.0
2009-11-27 00:11:00,0.9158,0.9158,0.91572,0.9158,28655088.0
2009-11-27 00:12:00,0.91584,0.91584,0.91571,0.91571,12508365.0
2009-11-27 00:13:00,0.91556,0.91564,0.91533,0.91536,21538559.0
2009-11-27 00:14:00,0.91523,0.91523,0.91486,0.91506,41327280.0
2009-11-27 00:15:00,0.91507,0.91507,0.91493,0.915,18163151.0
2009-11-27 00:16:00,0.91498,0.91503,0.91493,0.91503,37612107.0
2009-11-27 00:17:00,0.91499,0.91499,0.91485,0.91487,9238481.0
2009-11-27 00:18:00,0.9149,0.915,0.91482,0.91486,28036571.0
2009-11-27 00:19:00,0.91486,0.91497,0.91479,0.91497,20604069.0
2009-11-27 00:20:00,0.91512,0.91536,0.91512,0.91536,35356030.0
2009-11-27 00:21:00,0.91533,0.91538,0.91528,0.91538,37073974.0
2009-11-27 00:22:00,0.91543,0.91543,0.91533,0.91539,25618383.0
2009-11-27 00:23:00,0.91542,0.91551,0.91542,0.91546,22620047.0
2009-11-27 00:24:00,0.91545,0.91565,0.91541,0.91558,27766978.0
2009-11-27 00:25:00,0.91553,0.91553,0.9152,0.9152,10993634.0
2009-11-27 00:26:00,0.91517,0.91528,0.91516,0.91516,11829213.0
2009-11-27 00:27:00,0.91515,0.91531,0.91514,0.91531,43693991.0
2009-11-27 00:28:00,0.91535,0.91539,0.91531,0.91534,20586520.0
2009-11-27 00:29:00,0.91534,0.91541,0.91526,0.91541,25370170.0
2009-11-27 00:30:00,0.91538,0.91538,0.91427,0.91517,20804138.0
2009-11-27 00:31:00,0.91539,0.91553,0.91539,0.91553,12736437.0
2009-11-27 00:32:00,0.91557,0.91557,0.91534,0.91534,10363912.0
2009-11-27 00:33:00,0.91525,0.91536,0.91524,0.91536,27282675.0
2009-11-27 00:34:00,0.91542,0.91542,0.91531,0.91537,16089334.0
2009-11-27 00:35:00,0.91536,0.91545,0.91536,0.91545,19119248.0
2009-11-27 00:36:00,0.91542,0.91556,0.91533,0.91537,29509124.0
2009-11-27 00:37:00,0.91524,0.91524,0.91511,0.91517,34246736.0
2009-11-27 00:38:00,0.91506,0.91531,0.91477,0.9148,95866680.0
2009-11-27 00:39:00,0.91491,0.91506,0.91491,0.91506,16467961.0
2009-11-27 00:40:00,0.91514,0.9156,0.91512,0.9156,15883641.0
2009-11-27 00:41:00,0.91559,0.91559,0.91539,0.91556,28810640.0
2009-11-27 00:42:00,0.9155,0.9155,0.91526,0.91529,31113264.0
2009-11-27 00:43:00,0.91522,0.91531,0.91508,0.91526,24257432.0
2009-11-27 00:44:00,0.91523,0.91523,0.91503,0.91512,29492897.0
2009-11-27 00:45:00,0.91515,0.91515,0.91504,0.91512,19216872.0
2009-11-27 00:46:00,0.91526,0.91526,0.91494,0.91494,12812927.0
2009-11-27 00:47:00,0.91482,0.91482,0.91462,0.91477,24927750.0
2009-11-27 00:48:00,0.91475,0.91502,0.91475,0.91502,16879896.0
2009-11-27 00:49:00,0.91496,0.91496,0.91482,0.91487,50939430.0
2009-11-27 00:50:00,0.91488,0.91508,0.91488,0.91503,48480384.0
2009-11-27 00:51:00,0.91506,0.91522,0.91496,0.91514,13446664.0
2009-11-27 00:52:00,0.91506,0.9151,0.91484,0.915,63235290.0
2009-11-27 00:53:00,0.91486,0.9151,0.91484,0.91491,39683322.0
2009-11-27 00:54:00,0.91508,0.91521,0.91508,0.91508,19506254.0
2009-11-27 00:55:00,0.91506,0.91508,0.91481,0.91495,25427240.0
2009-11-27 00:56:00,0.91499,0.91504,0.91489,0.91495,20126784.0
2009-11-27 00:57:00,0.91491,0.91493,0.91481,0.91493,24349220.0
2009-11-27 00:58:00,0.91488,0.91518,0.91488,0.91518,12705292.0
2009-11-27 00:59:00,0.91521,0.91521,0.91506,0.91508,19777961.0
2009-11-27 01:00:00,0.915,0.915,0.91468,0.91485,51050482.0
2009-11-27 01:01:00,0.915,0.915,0.91478,0.91483,16853913.0
2009-11-27 01:02:00,0.91473,0.91473,0.9146,0.91462,15374910.0
2009-11-27 01:03:00,0.91461,0.91473,0.91433,0.91446,114737536.0
2009-11-27 01:04:00,0.91452,0.9146,0.91448,0.91457,19505860.0
2009-11-27 01:05:00,0.91457,0.91485,0.91457,0.91465,26643040.0
2009-11-27 01:06:00,0.91474,0.9148,0.91472,0.91472,18930842.0
2009-11-27 01:07:00,0.91462,0.91462,0.91446,0.91452,25892384.0
2009-11-27 01:08:00,0.91446,0.91446,0.91428,0.91428,11047603.0
2009-11-27 01:09:00,0.91428,0.9143,0.91411,0.91418,9159801.0
2009-11-27 01:10:00,0.91409,0.91409,0.91371,0.9138,25674083.0
2009-11-27 01:11:00,0.91377,0.91377,0.91346,0.91346,29119328.0
2009-11-27 01:12:00,0.91343,0.91343,0.91325,0.91326,17550882.0
2009-11-27 01:13:00,0.91319,0.91319,0.91285,0.91293,15587774.0
2009-11-27 01:14:00,0.91283,0.91283,0.91274,0.91274,8592903.0
2009-11-27 01:15:00,0.91275,0.91275,0.91258,0.91258,26584389.0
2009-11-27 01:16:00,0.91257,0.91257,0.91229,0.91229,14162009.0
2009-11-27 01:17:00,0.9123,0.9123,0.91198,0.91206,22875741.0
2009-11-27 01:18:00,0.91199,0.91237,0.91199,0.91237,18728448.0
2009-11-27 01:19:00,0.91242,0.91247,0.91186,0.91186,17194944.0
2009-11-27 01:20:00,0.91179,0.91182,0.91159,0.9117,17867992.0
2009-11-27 01:21:00,0.91164,0.91164,0.91121,0.91139,10026015.0
2009-11-27 01:22:00,0.91139,0.91165,0.91131,0.91165,12894845.0
2009-11-27 01:23:00,0.91168,0.9117,0.91123,0.91123,26831000.0
2009-11-27 01:24:00,0.9112,0.91121,0.91102,0.91105,17291312.0
2009-11-27 01:25:00,0.91115,0.91115,0.91086,0.91088,23127497.0
2009-11-27 01:26:00,0.91081,0.91081,0.91065,0.91065,28101805.0
2009-11-27 01:27:00,0.91042,0.91064,0.91036,0.91038,16834600.0
2009-11-27 01:28:00,0.9104,0.9104,0.91012,0.91012,23059707.0
2009-11-27 01:29:00,0.90998,0.91058,0.90998,0.91035,17522733.0
2009-11-27 01:30:00,0.91048,0.91056,0.9102,0.9102,13274180.0
2009-11-27 01:31:00,0.91047,0.91047,0.91022,0.91022,21195601.0
2009-11-27 01:32:00,0.91005,0.91005,0.90974,0.90974,7547715.0
2009-11-27 01:33:00,0.9098,0.90982,0.9097,0.90977,22158869.0
2009-11-27 01:34:00,0.90985,0.90994,0.90985,0.9099,12408875.0
2009-11-27 01:35:00,0.90991,0.91022,0.90991,0.90997,22892715.0
2009-11-27 01:36:00,0.91012,0.91016,0.9096,0.9101,15762721.0
2009-11-27 01:37:00,0.91021,0.9105,0.91021,0.91045,21296021.0
2009-11-27 01:38:00,0.91024,0.91032,0.91004,0.91032,25821760.0
2009-11-27 01:39:00,0.91052,0.9106,0.91052,0.9106,23500041.0
2009-11-27 01:40:00,0.91038,0.91038,0.91028,0.9103,19139911.0
2009-11-27 01:41:00,0.91023,0.91023,0.90885,0.90951,59119190.0
2009-11-27 01:42:00,0.90973,0.90973,0.9095,0.90952,11048536.0
2009-11-27 01:43:00,0.90949,0.90949,0.90931,0.90931,12603779.0
2009-11-27 01:44:00,0.90906,0.90906,0.90849,0.90849,28039020.0
2009-11-27 01:45:00,0.90838,0.90838,0.90769,0.90769,85497560.0
2009-11-27 01:46:00,0.90784,0.90822,0.90784,0.90822,23273170.0
2009-11-27 01:47:00,0.90825,0.90844,0.90819,0.90844,17768984.0
2009-11-27 01:48:00,0.90842,0.9086,0.90832,0.90832,11900630.0
2009-11-27 01:49:00,0.90842,0.90842,0.90816,0.90816,13559760.0
2009-11-27 01:50:00,0.90813,0.90817,0.90795,0.90811,15202950.0
2009-11-27 01:51:00,0.90815,0.90822,0.90814,0.90819,9647833.0
2009-11-27 01:52:00,0.90819,0.90832,0.90803,0.90816,28109098.0
2009-11-27 01:53:00,0.90796,0.90814,0.90796,0.90814,28219150.0
2009-11-27 01:54:00,0.90836,0.90854,0.90822,0.90854,24447689.0
2009-11-27 01:55:00,0.9086,0.90873,0.9086,0.90873,14200597.0
2009-11-27 01:56:00,0.90845,0.90852,0.90759,0.90823,25311690.0
2009-11-27 01:57:00,0.90841,0.90865,0.90772,0.90857,16511554.0
2009-11-27 01:58:00,0.90859,0.90859,0.90844,0.90845,16130588.0
2009-11-27 01:59:00,0.90837,0.90849,0.90835,0.90835,71597631.0
2009-11-27 02:00:00,0.90893,0.90908,0.90893,0.90894,14153125.0
2009-11-27 02:01:00,0.90896,0.90917,0.90896,0.90916,20318189.0
2009-11-27 02:02:00,0.9091,0.90935,0.90909,0.90935,42782958.0
2009-11-27 02:03:00,0.90954,0.90986,0.90954,0.90983,23119021.0
2009-11-27 02:04:00,0.90986,0.9101,0.90986,0.9101,28669552.0
2009-11-27 02:05:00,0.90995,0.91033,0.90995,0.91033,16777339.0
2009-11-27 02:06:00,0.91028,0.91033,0.9102,0.91026,26435611.0
2009-11-27 02:07:00,0.9102,0.9102,0.90992,0.90993,13336882.0
2009-11-27 02:08:00,0.90986,0.91016,0.90986,0.91015,26625760.0
2009-11-27 02:09:00,0.91028,0.9104,0.91023,0.91023,24498865.0
2009-11-27 02:10:00,0.91021,0.91036,0.9102,0.91036,22533984.0
2009-11-27 02:11:00,0.91052,0.91073,0.91046,0.91064,25218530.0
2009-11-27 02:12:00,0.91073,0.91084,0.91062,0.91084,8118004.0
2009-11-27 02:13:00,0.91086,0.91102,0.91086,0.91091,15715877.0
2009-11-27 02:14:00,0.91091,0.91099,0.91091,0.91096,10060586.0
2009-11-27 02:15:00,0.91099,0.91123,0.91096,0.91118,17886564.0
2009-11-27 02:16:00,0.91112,0.91123,0.91109,0.91116,26294857.0
2009-11-27 02:17:00,0.91104,0.91104,0.91097,0.91102,12206152.0
2009-11-27 02:18:00,0.91115,0.91125,0.91115,0.91121,9026516.0
2009-11-27 02:19:00,0.91123,0.91149,0.91123,0.91148,26302228.0
2009-11-27 02:20:00,0.91148,0.91175,0.91148,0.91175,14481770.0
2009-11-27 02:21:00,0.91179,0.91205,0.91176,0.91205,12091662.0
2009-11-27 02:22:00,0.91217,0.91217,0.91207,0.91207,12585454.0
2009-11-27 02:23:00,0.91191,0.91191,0.9117,0.91177,22550069.0
2009-11-27 02:24:00,0.91172,0.91187,0.91169,0.91187,13181142.0
2009-11-27 02:25:00,0.91198,0.91217,0.91198,0.91212,13893912.0
2009-11-27 02:26:00,0.91193,0.91195,0.91189,0.91194,33272915.0
2009-11-27 02:27:00,0.91195,0.91206,0.91188,0.91189,31501501.0
2009-11-27 02:28:00,0.91182,0.91189,0.91177,0.91187,18630357.0
2009-11-27 02:29:00,0.91169,0.91169,0.91141,0.91143,38960944.0
2009-11-27 02:30:00,0.9115,0.9115,0.9103,0.9113,13042553.0
2009-11-27 02:31:00,0.9112,0.91135,0.91117,0.91135,21217984.0
2009-11-27 02:32:00,0.9114,0.91144,0.91097,0.91097,29179755.0
2009-11-27 02:33:00,0.91096,0.91096,0.91055,0.91057,15094379.0
2009-11-27 02:34:00,0.91051,0.91051,0.91036,0.91036,13041615.0
2009-11-27 02:35:00,0.91033,0.91041,0.91033,0.91036,26043424.0
2009-11-27 02:36:00,0.91044,0.91063,0.91044,0.91063,15763292.0
2009-11-27 02:37:00,0.91061,0.91079,0.91061,0.91079,25025021.0
2009-11-27 02:38:00,0.91082,0.91142,0.91082,0.91134,11701573.0
2009-11-27 02:39:00,0.91136,0.91136,0.91107,0.91107,10367847.0
2009-11-27 02:40:00,0.91118,0.91135,0.91117,0.91121,10178250.0
2009-11-27 02:41:00,0.91121,0.91125,0.91116,0.91125,21624764.0
2009-11-27 02:42:00,0.9114,0.91174,0.91114,0.91174,30289841.0
2009-11-27 02:43:00,0.91181,0.91196,0.91178,0.91196,28237067.0
2009-11-27 02:44:00,0.91189,0.91189,0.91164,0.91167,15665463.0
2009-11-27 02:45:00,0.91178,0.91199,0.91178,0.91185,13470233.0
2009-11-27 02:46:00,0.91198,0.91198,0.91157,0.91181,27523220.0
2009-11-27 02:47:00,0.91173,0.91173,0.91138,0.91139,17809907.0
2009-11-27 02:48:00,0.91149,0.91171,0.91148,0.91171,25226168.0
2009-11-27 02:49:00,0.91174,0.91189,0.91174,0.91178,18019744.0
2009-11-27 02:50:00,0.91174,0.91199,0.91174,0.91199,43181138.0
2009-11-27 02:51:00,0.91207,0.9121,0.91199,0.91206,17312813.0
2009-11-27 02:52:00,0.91202,0.91207,0.91191,0.91197,22794750.0
2009-11-27 02:53:00,0.91182,0.91183,0.91158,0.91159,19369616.0
2009-11-27 02:54:00,0.91146,0.91146,0.91134,0.91138,26462417.0
2009-11-27 02:55:00,0.9114,0.91178,0.9114,0.91178,28291523.0
2009-11-27 02:56:00,0.91171,0.91194,0.91171,0.91187,21518838.0
2009-11-27 02:57:00,0.91197,0.91197,0.91166,0.9119,22032750.0
2009-11-27 02:58:00,0.91183,0.91183,0.91176,0.91183,10559552.0
2009-11-27 02:59:00,0.91188,0.91214,0.91188,0.91214,48197040.0
2009-11-27 03:00:00,0.91219,0.9125,0.91219,0.9125,21180379.0
2009-11-27 03:01:00,0.91251,0.91275,0.91251,0.91273,33263444.0
2009-11-27 03:02:00,0.91271,0.91315,0.91271,0.91315,86170755.0
2009-11-27 03:03:00,0.91319,0.91338,0.91315,0.91318,26144140.0
2009-11-27 03:04:00,0.91329,0.91331,0.9128,0.9128,21792922.0
2009-11-27 03:05:00,0.91282,0.91283,0.91264,0.91264,14779025.0
2009-11-27 03:06:00,0.91272,0.91282,0.91253,0.91282,13345060.0
2009-11-27 03:07:00,0.91275,0.91275,0.9124,0.9124,9849818.0
2009-11-27 03:08:00,0.91238,0.91238,0.91219,0.91222,26811345.0
2009-11-27 03:09:00,0.91226,0.9123,0.91214,0.91224,38421251.0
2009-11-27 03:10:00,0.91215,0.91215,0.9119,0.9119,23420674.0
2009-11-27 03:11:00,0.91194,0.91199,0.91185,0.91185,23455465.0
2009-11-27 03:12:00,0.91187,0.91187,0.91172,0.91181,17198310.0
2009-11-27 03:13:00,0.91178,0.91193,0.91172,0.91172,16832308.0
2009-11-27 03:14:00,0.91189,0.91196,0.91183,0.91183,21593124.0
2009-11-27 03:15:00,0.91186,0.91186,0.91157,0.91157,23381911.0
2009-11-27 03:16:00,0.91155,0.91159,0.91145,0.91145,22830145.0
2009-11-27 03:17:00,0.91148,0.91167,0.91148,0.91167,43236899.0
2009-11-27 03:18:00,0.91174,0.91175,0.91151,0.9116,37432771.0
2009-11-27 03:19:00,0.91158,0.91158,0.91134,0.91134,50651952.0
2009-11-27 03:20:00,0.91132,0.91147,0.91132,0.91142,18259920.0
2009-11-27 03:21:00,0.91154,0.91178,0.91154,0.91177,13480287.0
2009-11-27 03:22:00,0.91171,0.91199,0.91171,0.91199,28602367.0
2009-11-27 03:23:00,0.91196,0.91196,0.91154,0.91154,122411736.0
2009-11-27 03:24:00,0.91154,0.91157,0.91148,0.91148,43365792.0
2009-11-27 03:25:00,0.91148,0.9115,0.91126,0.91126,21270907.0
2009-11-27 03:26:00,0.91126,0.91136,0.91117,0.91136,98641803.0
2009-11-27 03:27:00,0.91147,0.91166,0.91147,0.91162,12853442.0
2009-11-27 03:28:00,0.91148,0.91155,0.91132,0.91132,14852486.0
2009-11-27 03:29:00,0.91123,0.91141,0.91121,0.91141,31813310.0
2009-11-27 03:30:00,0.91156,0.91177,0.91156,0.91171,28706865.0
2009-11-27 03:31:00,0.91186,0.91199,0.91186,0.91192,25260869.0
2009-11-27 03:32:00,0.91182,0.91189,0.91179,0.91185,33355375.0
2009-11-27 03:33:00,0.91186,0.91188,0.91167,0.91178,15086886.0
2009-11-27 03:34:00,0.91197,0.91218,0.91197,0.91216,26851421.0
2009-11-27 03:35:00,0.91209,0.91209,0.91184,0.91188,20154450.0
2009-11-27 03:36:00,0.91195,0.91228,0.91195,0.91226,24299666.0
2009-11-27 03:37:00,0.91225,0.91226,0.91213,0.91213,12371786.0
2009-11-27 03:38:00,0.91202,0.91205,0.91201,0.91202,45054786.0
2009-11-27 03:39:00,0.91209,0.91212,0.91206,0.91207,33969948.0
2009-11-27 03:40:00,0.91202,0.91202,0.91195,0.91195,38173590.0
2009-11-27 03:41:00,0.9119,0.91195,0.91186,0.91195,30515526.0
2009-11-27 03:42:00,0.912,0.912,0.91171,0.91171,23870419.0
2009-11-27 03:43:00,0.91184,0.91184,0.91167,0.91168,15665885.0
2009-11-27 03:44:00,0.91162,0.91162,0.91139,0.91139,20691177.0
2009-11-27 03:45:00,0.91136,0.91138,0.91121,0.91121,47062443.0
2009-11-27 03:46:00,0.91122,0.91123,0.91116,0.91121,20975838.0
2009-11-27 03:47:00,0.91115,0.91115,0.91084,0.91084,33696960.0
2009-11-27 03:48:00,0.91091,0.91095,0.91078,0.91084,18481475.0
2009-11-27 03:49:00,0.91087,0.91092,0.9108,0.9108,23174069.0
2009-11-27 03:50:00,0.91081,0.91092,0.91081,0.91092,19573103.0
2009-11-27 03:51:00,0.91097,0.91101,0.91089,0.91101,27781133.0
2009-11-27 03:52:00,0.91106,0.91108,0.91096,0.91102,20793431.0
2009-11-27 03:53:00,0.91093,0.91099,0.91093,0.91099,28008296.0
2009-11-27 03:54:00,0.91092,0.91095,0.91079,0.91088,21257570.0
2009-11-27 03:55:00,0.91091,0.91091,0.91077,0.9108,9063586.0
2009-11-27 03:56:00,0.91074,0.91074,0.91054,0.91054,89397243.0
2009-11-27 03:57:00,0.91054,0.91054,0.91034,0.91037,16760548.0
2009-11-27 03:58:00,0.91043,0.91043,0.91033,0.91037,19238080.0
2009-11-27 03:59:00,0.9103,0.9103,0.90985,0.91016,28714776.0
2009-11-27 04:00:00,0.91023,0.91026,0.91012,0.91012,30024991.0
2009-11-27 04:01:00,0.90996,0.90996,0.90973,0.90976,54269282.0
2009-11-27 04:02:00,0.90975,0.90975,0.90945,0.90945,21811644.0
2009-11-27 04:03:00,0.90943,0.9099,0.90942,0.9099,35172425.0
2009-11-27 04:04:00,0.90995,0.90997,0.90992,0.90992,12578176.0
2009-11-27 04:05:00,0.90994,0.90997,0.90987,0.9099,45093240.0
2009-11-27 04:06:00,0.90989,0.90989,0.90927,0.90927,30559998.0
2009-11-27 04:07:00,0.90911,0.90915,0.9089,0.90895,30605673.0
2009-11-27 04:08:00,0.90887,0.90887,0.90854,0.90854,12201232.0
2009-11-27 04:09:00,0.90853,0.90886,0.90853,0.90886,12393569.0
2009-11-27 04:10:00,0.90894,0.90923,0.90877,0.90923,33507919.0
2009-11-27 04:11:00,0.90932,0.9095,0.90928,0.90928,24079179.0
2009-11-27 04:12:00,0.90921,0.90941,0.90921,0.90932,11045776.0
2009-11-27 04:13:00,0.90937,0.9098,0.90937,0.90979,23172109.0
2009-11-27 04:14:00,0.90991,0.9101,0.90991,0.91002,20790468.0
2009-11-27 04:15:00,0.91008,0.91018,0.90998,0.91018,8078733.0
2009-11-27 04:16:00,0.91019,0.9102,0.90998,0.91007,30893335.0
2009-11-27 04:17:00,0.91002,0.91009,0.91002,0.91007,10323288.0
2009-11-27 04:18:00,0.9101,0.91028,0.91009,0.91028,26119681.0
2009-11-27 04:19:00,0.91033,0.91041,0.9102,0.9102,26213348.0
2009-11-27 04:20:00,0.91015,0.91015,0.91002,0.91002,62276167.0
2009-11-27 04:21:00,0.91,0.91003,0.90984,0.91003,23745540.0
2009-11-27 04:22:00,0.91006,0.91015,0.91006,0.91007,75269166.0
2009-11-27 04:23:00,0.91005,0.91014,0.91005,0.91014,17301501.0
2009-11-27 04:24:00,0.91014,0.91025,0.91006,0.91025,17734319.0
2009-11-27 04:25:00,0.91028,0.91031,0.91019,0.91026,11591324.0
2009-11-27 04:26:00,0.91024,0.91059,0.91024,0.91059,33839604.0
2009-11-27 04:27:00,0.91064,0.91091,0.91064,0.91091,16888368.0
2009-11-27 04:28:00,0.91093,0.91107,0.91093,0.91107,37220666.0
2009-11-27 04:29:00,0.91105,0.91109,0.91093,0.91093,8427006.0
2009-11-27 04:30:00,0.91091,0.91091,0.91072,0.91082,19213091.0
2009-11-27 04:31:00,0.91081,0.91081,0.91043,0.91052,20310001.0
2009-11-27 04:32:00,0.91054,0.91054,0.91026,0.91026,74214840.0
2009-11-27 04:33:00,0.91022,0.91027,0.91014,0.91026,25432092.0
2009-11-27 04:34:00,0.91035,0.91052,0.91034,0.91052,9171391.0
2009-11-27 04:35:00,0.91055,0.91076,0.91054,0.91054,13712634.0
2009-11-27 04:36:00,0.91046,0.91046,0.91026,0.91026,16146932.0
2009-11-27 04:37:00,0.91018,0.91018,0.91004,0.91007,16982079.0
2009-11-27 04:38:00,0.91016,0.91042,0.91016,0.91042,12178413.0
2009-11-27 04:39:00,0.91048,0.9106,0.91048,0.9106,48048231.0
2009-11-27 04:40:00,0.91058,0.91063,0.91047,0.91047,30268386.0
2009-11-27 04:41:00,0.91038,0.91045,0.91034,0.91045,15063030.0
2009-11-27 04:42:00,0.91045,0.91068,0.9104,0.91068,8736204.0
2009-11-27 04:43:00,0.91067,0.91099,0.91067,0.91099,15325828.0
2009-11-27 04:44:00,0.91104,0.91125,0.91104,0.91125,11175661.0
2009-11-27 04:45:00,0.91125,0.9114,0.91125,0.91126,22609374.0
2009-11-27 04:46:00,0.91129,0.9114,0.91119,0.91119,19937865.0
2009-11-27 04:47:00,0.91122,0.91122,0.911,0.911,17258139.0
2009-11-27 04:48:00,0.91095,0.91095,0.91059,0.91066,21774354.0
2009-11-27 04:49:00,0.91074,0.91105,0.91074,0.91105,16578198.0
2009-11-27 04:50:00,0.91112,0.91122,0.91112,0.91121,59980720.0
2009-11-27 04:51:00,0.91128,0.91168,0.91122,0.91168,18191536.0
2009-11-27 04:52:00,0.91159,0.91168,0.91159,0.91165,11484043.0
2009-11-27 04:53:00,0.91165,0.91165,0.91156,0.91156,21763456.0
2009-11-27 04:54:00,0.91158,0.9117,0.91158,0.9117,14590224.0
2009-11-27 04:55:00,0.9117,0.91182,0.91166,0.91166,12755876.0
2009-11-27 04:56:00,0.91173,0.91173,0.91164,0.91172,20971509.0
2009-11-27 04:57:00,0.91167,0.91175,0.91167,0.91175,24420595.0
2009-11-27 04:58:00,0.91182,0.91196,0.91182,0.91195,10691818.0
2009-11-27 04:59:00,0.91192,0.91192,0.91178,0.91182,38198262.0
2009-11-27 05:00:00,0.91178,0.9119,0.91092,0.9119,16805195.0
2009-11-27 05:01:00,0.91187,0.91187,0.91178,0.9118,19562814.0
2009-11-27 05:02:00,0.9118,0.9119,0.9118,0.91189,21577607.0
2009-11-27 05:03:00,0.91189,0.91189,0.91175,0.91183,11730035.0
2009-11-27 05:04:00,0.91185,0.91188,0.91184,0.91184,8743900.0
2009-11-27 05:05:00,0.9119,0.91201,0.9119,0.91201,27227364.0
2009-11-27 05:06:00,0.91107,0.91212,0.91107,0.91202,26324521.0
2009-11-27 05:07:00,0.91215,0.91215,0.91185,0.9119,13236964.0
2009-11-27 05:08:00,0.91197,0.91222,0.91197,0.91222,26846823.0
2009-11-27 05:09:00,0.91227,0.91235,0.91223,0.91235,17040480.0
2009-11-27 05:10:00,0.91239,0.9125,0.91239,0.9125,45731322.0
2009-11-27 05:11:00,0.91251,0.91258,0.91251,0.91258,31006017.0
2009-11-27 05:12:00,0.91254,0.91254,0.91234,0.9124,12274180.0
2009-11-27 05:13:00,0.91246,0.91246,0.91216,0.91237,14344022.0
2009-11-27 05:14:00,0.91229,0.91229,0.91208,0.91208,11509214.0
2009-11-27 05:15:00,0.91212,0.91222,0.91212,0.91222,33505590.0
2009-11-27 05:16:00,0.91221,0.91221,0.91164,0.91171,27415598.0
2009-11-27 05:17:00,0.91165,0.91219,0.91165,0.91219,63067061.0
2009-11-27 05:18:00,0.91225,0.91255,0.9118,0.91253,29852823.0
2009-11-27 05:19:00,0.91251,0.9126,0.91251,0.91258,20738009.0
2009-11-27 05:20:00,0.91258,0.91269,0.91258,0.91265,10932691.0
2009-11-27 05:21:00,0.91265,0.91265,0.91247,0.91251,10964432.0
2009-11-27 05:22:00,0.91254,0.91257,0.91243,0.91243,15420984.0
2009-11-27 05:23:00,0.91244,0.91244,0.91222,0.91232,63177800.0
2009-11-27 05:24:00,0.9123,0.91245,0.91227,0.91245,13859237.0
2009-11-27 05:25:00,0.91246,0.91257,0.91246,0.91257,18127647.0
2009-11-27 05:26:00,0.91251,0.91251,0.91222,0.91222,28470075.0
2009-11-27 05:27:00,0.91222,0.91223,0.91211,0.91221,21912317.0
2009-11-27 05:28:00,0.91229,0.9124,0.91229,0.91239,13025456.0
2009-11-27 05:29:00,0.91239,0.91244,0.91234,0.91237,127094268.0
2009-11-27 05:30:00,0.91236,0.91236,0.91222,0.91225,12071062.0
2009-11-27 05:31:00,0.91217,0.91219,0.91211,0.91216,25712640.0
2009-11-27 05:32:00,0.9122,0.91222,0.91219,0.91219,19967580.0
2009-11-27 05:33:00,0.91224,0.91226,0.91215,0.91217,18390624.0
2009-11-27 05:34:00,0.9121,0.91211,0.91199,0.91203,23982600.0
2009-11-27 05:35:00,0.9121,0.91217,0.91209,0.91213,28651064.0
2009-11-27 05:36:00,0.91205,0.91205,0.91151,0.91151,23550912.0
2009-11-27 05:37:00,0.91154,0.91171,0.91154,0.91171,26495924.0
2009-11-27 05:38:00,0.91176,0.9118,0.91174,0.91178,91951720.0
2009-11-27 05:39:00,0.91175,0.91177,0.91167,0.91172,15632529.0
2009-11-27 05:40:00,0.91166,0.91175,0.9116,0.91172,19860780.0
2009-11-27 05:41:00,0.91165,0.91175,0.91165,0.91166,40640319.0
2009-11-27 05:42:00,0.91174,0.91183,0.91162,0.91168,10781464.0
2009-11-27 05:43:00,0.91159,0.91159,0.91137,0.91137,21120480.0
2009-11-27 05:44:00,0.91126,0.91133,0.91092,0.91092,30934905.0
2009-11-27 05:45:00,0.91093,0.9112,0.91093,0.9112,15729194.0
2009-11-27 05:46:00,0.91121,0.9114,0.91121,0.91132,11679366.0
2009-11-27 05:47:00,0.91133,0.91133,0.91104,0.91118,31754190.0
2009-11-27 05:48:00,0.91127,0.91162,0.91115,0.91162,15270678.0
2009-11-27 05:49:00,0.91166,0.91166,0.91141,0.91141,12098177.0
2009-11-27 05:50:00,0.91133,0.91134,0.91125,0.91125,26283495.0
2009-11-27 05:51:00,0.91123,0.91136,0.91118,0.91136,51941272.0
2009-11-27 05:52:00,0.91136,0.91142,0.91131,0.91131,102719760.0
2009-11-27 05:53:00,0.91127,0.91143,0.91127,0.91143,21816613.0
2009-11-27 05:54:00,0.91148,0.91165,0.91148,0.91153,29686948.0
2009-11-27 05:55:00,0.9116,0.91169,0.9116,0.91164,40559657.0
2009-11-27 05:56:00,0.91162,0.91164,0.91157,0.91157,26839170.0
2009-11-27 05:57:00,0.91161,0.91172,0.91161,0.91164,32287138.0
2009-11-27 05:58:00,0.91171,0.91171,0.91163,0.91168,16232157.0
2009-11-27 05:59:00,0.91159,0.91166,0.91153,0.91166,87484502.0
2009-11-27 06:00:00,0.91169,0.9117,0.91156,0.91163,14000924.0
2009-11-27 06:01:00,0.91162,0.91162,0.91142,0.91142,19634039.0
2009-11-27 06:02:00,0.91129,0.91129,0.91109,0.91118,43911520.0
2009-11-27 06:03:00,0.91119,0.91128,0.91114,0.91116,13231206.0
2009-11-27 06:04:00,0.91112,0.91112,0.91079,0.91096,20379857.0
2009-11-27 06:05:00,0.91096,0.91105,0.91092,0.91105,36927366.0
2009-11-27 06:06:00,0.91112,0.91135,0.91112,0.91135,20729470.0
2009-11-27 06:07:00,0.91131,0.91132,0.91101,0.91101,59972345.0
2009-11-27 06:08:00,0.91111,0.91111,0.91094,0.91094,38813568.0
2009-11-27 06:09:00,0.91089,0.91089,0.91078,0.91087,15381404.0
2009-11-27 06:10:00,0.91092,0.9113,0.91092,0.9113,17824707.0
2009-11-27 06:11:00,0.91124,0.91127,0.91118,0.9112,41566464.0
2009-11-27 06:12:00,0.91119,0.91124,0.91108,0.91115,24688090.0
2009-11-27 06:13:00,0.91114,0.91114,0.91104,0.91113,30809535.0
2009-11-27 06:14:00,0.91115,0.91119,0.91113,0.91118,43829400.0
2009-11-27 06:15:00,0.91113,0.91113,0.91095,0.911,22711847.0
2009-11-27 06:16:00,0.91097,0.911,0.91091,0.91092,19509012.0
2009-11-27 06:17:00,0.91093,0.91098,0.91089,0.91098,31466830.0
2009-11-27 06:18:00,0.91096,0.91112,0.91096,0.91112,53789384.0
2009-11-27 06:19:00,0.9111,0.9113,0.9111,0.9113,16939845.0
2009-11-27 06:20:00,0.91136,0.91148,0.91136,0.91137,97419479.0
2009-11-27 06:21:00,0.91138,0.91139,0.9113,0.9113,10141302.0
2009-11-27 06:22:00,0.91135,0.91147,0.91135,0.91146,14895014.0
2009-11-27 06:23:00,0.91145,0.91145,0.91138,0.91143,38097371.0
2009-11-27 06:24:00,0.9114,0.9114,0.91123,0.91123,76530744.0
2009-11-27 06:25:00,0.91123,0.91123,0.91104,0.91113,11214258.0
2009-11-27 06:26:00,0.9111,0.91111,0.91099,0.91111,38951968.0
2009-11-27 06:27:00,0.91117,0.91121,0.91113,0.91121,16076754.0
2009-11-27 06:28:00,0.91124,0.91135,0.91121,0.91135,31243116.0
2009-11-27 06:29:00,0.91133,0.91142,0.91133,0.91135,59341772.0
2009-11-27 06:30:00,0.91139,0.9115,0.91108,0.9115,19699385.0
2009-11-27 06:31:00,0.91167,0.91174,0.91164,0.91165,9549877.0
2009-11-27 06:32:00,0.91158,0.91158,0.91134,0.91137,87388509.0
2009-11-27 06:33:00,0.91131,0.91131,0.91116,0.91128,17636598.0
2009-11-27 06:34:00,0.91128,0.91135,0.91121,0.91133,282371424.0
2009-11-27 06:35:00,0.91132,0.91184,0.91132,0.91184,55373910.0
2009-11-27 06:36:00,0.91179,0.91179,0.91169,0.91174,19529946.0
2009-11-27 06:37:00,0.91165,0.91168,0.91161,0.91165,13664930.0
2009-11-27 06:38:00,0.91164,0.91164,0.91141,0.91157,28060396.0
2009-11-27 06:39:00,0.91158,0.91165,0.91154,0.91165,60838430.0
2009-11-27 06:40:00,0.91169,0.9119,0.91168,0.9119,18987097.0
2009-11-27 06:41:00,0.9119,0.91258,0.9119,0.91258,54671724.0
2009-11-27 06:42:00,0.91264,0.91272,0.91261,0.91261,10908368.0
2009-11-27 06:43:00,0.9127,0.9127,0.91254,0.91254,13018096.0
2009-11-27 06:44:00,0.91255,0.91255,0.91229,0.91229,62747720.0
2009-11-27 06:45:00,0.91222,0.91222,0.91204,0.91205,116324523.0
2009-11-27 06:46:00,0.91198,0.91217,0.91197,0.91217,19778182.0
2009-11-27 06:47:00,0.91233,0.91239,0.91213,0.91213,14162736.0
2009-11-27 06:48:00,0.91219,0.91219,0.91194,0.91203,22999574.0
2009-11-27 06:49:00,0.9121,0.91239,0.9121,0.91239,15837634.0
2009-11-27 06:50:00,0.91235,0.91293,0.91235,0.91293,170946487.0
2009-11-27 06:51:00,0.91296,0.91298,0.91277,0.91277,15978938.0
2009-11-27 06:52:00,0.913,0.91311,0.91296,0.91302,23043494.0
2009-11-27 06:53:00,0.91298,0.91298,0.91273,0.91273,184860259.0
2009-11-27 06:54:00,0.91271,0.91272,0.91257,0.91263,26589942.0
2009-11-27 06:55:00,0.91271,0.91271,0.91249,0.91249,127572928.0
2009-11-27 06:56:00,0.91251,0.91251,0.91237,0.91237,26203848.0
2009-11-27 06:57:00,0.91241,0.91241,0.91224,0.91224,17087987.0
2009-11-27 06:58:00,0.91246,0.91246,0.91239,0.91243,9172653.0
2009-11-27 06:59:00,0.91244,0.91248,0.91233,0.91233,89900622.0
2009-11-27 07:00:00,0.91223,0.91223,0.91209,0.91211,111459222.0
2009-11-27 07:01:00,0.9119,0.9119,0.91168,0.91183,25986828.0
2009-11-27 07:02:00,0.91189,0.91189,0.91157,0.91157,27283752.0
2009-11-27 07:03:00,0.91148,0.9116,0.91148,0.9116,19948988.0
2009-11-27 07:04:00,0.91162,0.91168,0.91122,0.91168,15931567.0
2009-11-27 07:05:00,0.91168,0.91168,0.91147,0.91147,75560760.0
2009-11-27 07:06:00,0.91144,0.91151,0.91139,0.9115,57317504.0
2009-11-27 07:07:00,0.91146,0.91152,0.91145,0.91151,22400801.0
2009-11-27 07:08:00,0.91144,0.91147,0.91138,0.91138,70105906.0
2009-11-27 07:09:00,0.91142,0.91142,0.91131,0.91134,18706439.0
2009-11-27 07:10:00,0.91131,0.91142,0.91131,0.91139,23228904.0
2009-11-27 07:11:00,0.9113,0.9113,0.91095,0.91104,63969438.0
2009-11-27 07:12:00,0.91108,0.91108,0.91073,0.91096,11105105.0
2009-11-27 07:13:00,0.91102,0.91114,0.91098,0.91105,14860716.0
2009-11-27 07:14:00,0.91121,0.91175,0.91121,0.91175,181867895.0
2009-11-27 07:15:00,0.91176,0.91181,0.91168,0.91169,16370563.0
2009-11-27 07:16:00,0.91162,0.91162,0.91147,0.91147,117675441.0
2009-11-27 07:17:00,0.91141,0.91148,0.91132,0.91148,171324024.0
2009-11-27 07:18:00,0.91158,0.91162,0.91128,0.91128,23007419.0
2009-11-27 07:19:00,0.91114,0.91125,0.91098,0.91125,16351017.0
2009-11-27 07:20:00,0.91123,0.91142,0.91123,0.91136,115672455.0
2009-11-27 07:21:00,0.91134,0.91134,0.911,0.91125,28176163.0
2009-11-27 07:22:00,0.91133,0.91146,0.91133,0.91137,61790377.0
2009-11-27 07:23:00,0.91139,0.91149,0.91139,0.91149,227713878.0
2009-11-27 07:24:00,0.91145,0.91156,0.91143,0.91151,18525410.0
2009-11-27 07:25:00,0.91147,0.91159,0.91142,0.91151,16768902.0
2009-11-27 07:26:00,0.91148,0.91156,0.91147,0.91155,74113732.0
2009-11-27 07:27:00,0.91152,0.91158,0.91147,0.91151,128020700.0
2009-11-27 07:28:00,0.9115,0.9115,0.91128,0.91128,14717540.0
2009-11-27 07:29:00,0.91144,0.9115,0.91141,0.91141,60008051.0
2009-11-27 07:30:00,0.91136,0.91136,0.91072,0.91072,5417359.0
2009-11-27 07:31:00,0.91062,0.91062,0.91048,0.91058,23384521.0
2009-11-27 07:32:00,0.91062,0.91082,0.91062,0.91082,52754544.0
2009-11-27 07:33:00,0.91078,0.91082,0.91068,0.91077,11572677.0
2009-11-27 07:34:00,0.91079,0.91094,0.91066,0.91094,16621720.0
2009-11-27 07:35:00,0.91095,0.91103,0.91087,0.91088,123902350.0
2009-11-27 07:36:00,0.91089,0.91101,0.91081,0.91094,28216503.0
2009-11-27 07:37:00,0.91096,0.91098,0.91091,0.91095,171117900.0
2009-11-27 07:38:00,0.91096,0.91102,0.91085,0.91085,59754392.0
2009-11-27 07:39:00,0.91066,0.91083,0.91066,0.91068,27792476.0
2009-11-27 07:40:00,0.91072,0.91079,0.91067,0.91079,32167966.0
2009-11-27 07:41:00,0.91085,0.91085,0.91065,0.91065,85165476.0
2009-11-27 07:42:00,0.91058,0.91084,0.91058,0.91084,14066910.0
2009-11-27 07:43:00,0.9109,0.91098,0.91085,0.91089,106245552.0
2009-11-27 07:44:00,0.91091,0.91106,0.91091,0.91102,71902175.0
2009-11-27 07:45:00,0.91102,0.91136,0.91102,0.91136,17872182.0
2009-11-27 07:46:00,0.91145,0.91164,0.91145,0.91151,25123646.0
2009-11-27 07:47:00,0.91166,0.9118,0.91166,0.91178,24676775.0
2009-11-27 07:48:00,0.9117,0.91172,0.91159,0.91163,78208564.0
2009-11-27 07:49:00,0.91167,0.91167,0.91119,0.91119,20968913.0
2009-11-27 07:50:00,0.91114,0.91136,0.91114,0.91121,105900622.0
2009-11-27 07:51:00,0.91118,0.91126,0.91115,0.91126,25090302.0
2009-11-27 07:52:00,0.91134,0.9115,0.9113,0.91142,24691823.0
2009-11-27 07:53:00,0.91143,0.91143,0.91071,0.91072,206268320.0
2009-11-27 07:54:00,0.91062,0.91079,0.91054,0.91079,26602543.0
2009-11-27 07:55:00,0.91088,0.911,0.91081,0.91081,18611176.0
2009-11-27 07:56:00,0.91075,0.91075,0.91055,0.9106,78593835.0
2009-11-27 07:57:00,0.91063,0.91063,0.91053,0.91054,20480996.0
2009-11-27 07:58:00,0.91065,0.91102,0.91065,0.91092,92837211.0
2009-11-27 07:59:00,0.91085,0.91085,0.91051,0.91051,155793888.0
2009-11-27 08:00:00,0.91042,0.91045,0.91029,0.91042,11385215.0
2009-11-27 08:01:00,0.91051,0.91067,0.91051,0.91063,14341097.0
2009-11-27 08:02:00,0.91068,0.91068,0.91028,0.91048,21277974.0
2009-11-27 08:03:00,0.91055,0.91071,0.91055,0.91071,75657876.0
2009-11-27 08:04:00,0.91074,0.91093,0.91074,0.91093,152934375.0
2009-11-27 08:05:00,0.91094,0.91094,0.91057,0.91067,43374915.0
2009-11-27 08:06:00,0.91066,0.91066,0.91057,0.91059,15354475.0
2009-11-27 08:07:00,0.91058,0.91061,0.91022,0.91022,13304242.0
2009-11-27 08:08:00,0.91052,0.9106,0.91049,0.91049,57207366.0
2009-11-27 08:09:00,0.91047,0.91049,0.91031,0.91049,117424608.0
2009-11-27 08:10:00,0.91047,0.91047,0.91033,0.91033,31693884.0
2009-11-27 08:11:00,0.91038,0.91069,0.91038,0.91069,190679168.0
2009-11-27 08:12:00,0.91068,0.91068,0.91046,0.91046,31927811.0
2009-11-27 08:13:00,0.91047,0.91054,0.9104,0.9105,18997629.0
2009-11-27 08:14:00,0.91046,0.91054,0.91037,0.91047,123756012.0
2009-11-27 08:15:00,0.9105,0.91062,0.91048,0.91062,19256774.0
2009-11-27 08:16:00,0.91066,0.91081,0.91066,0.91081,19076826.0
2009-11-27 08:17:00,0.91084,0.9111,0.91084,0.9111,23370301.0
2009-11-27 08:18:00,0.91109,0.91109,0.91036,0.91065,225945732.0
2009-11-27 08:19:00,0.91073,0.91083,0.91067,0.91079,9640394.0
2009-11-27 08:20:00,0.91075,0.9108,0.91064,0.91077,296810020.0
2009-11-27 08:21:00,0.91088,0.91091,0.91069,0.91069,22407901.0
2009-11-27 08:22:00,0.91074,0.91082,0.91048,0.91048,27582423.0
2009-11-27 08:23:00,0.91068,0.9107,0.9106,0.9107,281414941.0
2009-11-27 08:24:00,0.91073,0.91073,0.91053,0.91053,7373314.0
2009-11-27 08:25:00,0.91057,0.91057,0.91018,0.9102,209302763.0
2009-11-27 08:26:00,0.91018,0.91018,0.91004,0.91004,117420864.0
2009-11-27 08:27:00,0.91,0.91011,0.90994,0.91011,21466783.0
2009-11-27 08:28:00,0.91006,0.91006,0.90987,0.90996,20839932.0
2009-11-27 08:29:00,0.90999,0.91002,0.90988,0.90992,104362856.0
2009-11-27 08:30:00,0.90992,0.91003,0.90992,0.90997,77992340.0
2009-11-27 08:31:00,0.90987,0.91005,0.90987,0.91005,31907555.0
2009-11-27 08:32:00,0.91009,0.91024,0.91009,0.91021,53335470.0
2009-11-27 08:33:00,0.9102,0.91028,0.91012,0.91028,12954420.0
2009-11-27 08:34:00,0.91031,0.91031,0.91,0.91001,38113733.0
2009-11-27 08:35:00,0.91006,0.91011,0.91,0.91005,97138782.0
2009-11-27 08:36:00,0.91,0.91,0.90978,0.90992,37112747.0
2009-11-27 08:37:00,0.91001,0.91011,0.90991,0.91011,35833680.0
2009-11-27 08:38:00,0.91009,0.91009,0.90993,0.90994,67015547.0
2009-11-27 08:39:00,0.90993,0.90993,0.90941,0.90941,19049725.0
2009-11-27 08:40:00,0.9093,0.90957,0.9093,0.90957,30091219.0
2009-11-27 08:41:00,0.90968,0.90987,0.90968,0.90987,76028250.0
2009-11-27 08:42:00,0.90998,0.91011,0.90998,0.91005,15336384.0
2009-11-27 08:43:00,0.91,0.91,0.90966,0.90966,23518109.0
2009-11-27 08:44:00,0.90979,0.90998,0.90979,0.90994,64893312.0
2009-11-27 08:45:00,0.90982,0.91002,0.90981,0.90981,20326062.0
2009-11-27 08:46:00,0.90996,0.91008,0.90992,0.91008,55725192.0
2009-11-27 08:47:00,0.91016,0.91046,0.91016,0.91046,61153300.0
2009-11-27 08:48:00,0.91054,0.91075,0.91052,0.91075,27904526.0
2009-11-27 08:49:00,0.91078,0.91085,0.91078,0.91078,16301065.0
2009-11-27 08:50:00,0.91084,0.91097,0.91084,0.91092,51391857.0
2009-11-27 08:51:00,0.91089,0.91097,0.91084,0.91095,68870076.0
2009-11-27 08:52:00,0.911,0.91106,0.91093,0.91101,21347136.0
2009-11-27 08:53:00,0.91099,0.91099,0.91088,0.91088,46740738.0
2009-11-27 08:54:00,0.91089,0.91089,0.91067,0.91067,20553178.0
2009-11-27 08:55:00,0.91058,0.91064,0.91046,0.91064,29333465.0
2009-11-27 08:56:00,0.91067,0.9107,0.91057,0.91069,109006952.0
2009-11-27 08:57:00,0.91065,0.91065,0.91011,0.91023,91061376.0
2009-11-27 08:58:00,0.91008,0.91012,0.91003,0.91007,25867890.0
2009-11-27 08:59:00,0.91,0.91003,0.90932,0.90932,79516788.0
2009-11-27 09:00:00,0.90909,0.9093,0.90899,0.90899,38180259.0
2009-11-27 09:01:00,0.90904,0.90911,0.90896,0.90902,18469250.0
2009-11-27 09:02:00,0.90901,0.90901,0.90883,0.90883,52681776.0
2009-11-27 09:03:00,0.90885,0.90893,0.90885,0.90892,11620316.0
2009-11-27 09:04:00,0.90894,0.90894,0.90875,0.90883,28716194.0
2009-11-27 09:05:00,0.90884,0.90916,0.90884,0.90916,52079685.0
2009-11-27 09:06:00,0.90909,0.90944,0.90909,0.90939,18863422.0
2009-11-27 09:07:00,0.90942,0.90942,0.90899,0.90901,34418853.0
2009-11-27 09:08:00,0.90901,0.90902,0.90894,0.90895,60905078.0
2009-11-27 09:09:00,0.90881,0.9089,0.90874,0.90882,16637765.0
2009-11-27 09:10:00,0.90871,0.90878,0.90843,0.90847,27018158.0
2009-11-27 09:11:00,0.90845,0.90859,0.90845,0.90852,82568925.0
2009-11-27 09:12:00,0.9085,0.90858,0.90844,0.90858,63997245.0
2009-11-27 09:13:00,0.90859,0.90859,0.90821,0.90824,31517600.0
2009-11-27 09:14:00,0.90836,0.9084,0.90832,0.90833,138436150.0
2009-11-27 09:15:00,0.90829,0.90829,0.90806,0.90813,23795504.0
2009-11-27 09:16:00,0.90807,0.90807,0.90774,0.90774,17326012.0
2009-11-27 09:17:00,0.90773,0.90773,0.90704,0.9073,94325556.0
2009-11-27 09:18:00,0.90729,0.90729,0.90684,0.90693,81330370.0
2009-11-27 09:19:00,0.90674,0.90703,0.90674,0.90703,14906707.0
2009-11-27 09:20:00,0.907,0.90716,0.90696,0.90716,117262200.0
2009-11-27 09:21:00,0.90725,0.90745,0.90725,0.90737,20399029.0
2009-11-27 09:22:00,0.90733,0.90775,0.90733,0.90774,12968952.0
2009-11-27 09:23:00,0.90784,0.90892,0.90784,0.90892,70488800.0
2009-11-27 09:24:00,0.90897,0.90928,0.90897,0.90928,22260804.0
2009-11-27 09:25:00,0.90929,0.90957,0.90923,0.90957,18602381.0
2009-11-27 09:26:00,0.90958,0.90985,0.90958,0.90985,14900480.0
2009-11-27 09:27:00,0.9099,0.91087,0.90989,0.91082,121306416.0
2009-11-27 09:28:00,0.9108,0.9108,0.91057,0.91068,83764736.0
2009-11-27 09:29:00,0.91066,0.91123,0.91066,0.91123,103322652.0
2009-11-27 09:30:00,0.91127,0.9113,0.91123,0.91123,11300952.0
2009-11-27 09:31:00,0.91122,0.91123,0.91112,0.91123,28358733.0
2009-11-27 09:32:00,0.9112,0.9112,0.911,0.911,17668512.0
2009-11-27 09:33:00,0.91094,0.91094,0.91065,0.91067,80180370.0
2009-11-27 09:34:00,0.91059,0.91072,0.91058,0.91061,20723071.0
2009-11-27 09:35:00,0.91058,0.91058,0.91023,0.91039,93887346.0
2009-11-27 09:36:00,0.9103,0.9103,0.9099,0.91003,15682323.0
2009-11-27 09:37:00,0.90994,0.91004,0.90994,0.90995,20119516.0
2009-11-27 09:38:00,0.90994,0.90994,0.90978,0.90982,151004475.0
2009-11-27 09:39:00,0.90977,0.90999,0.90974,0.90999,227246120.0
2009-11-27 09:40:00,0.91,0.91055,0.91,0.91055,30760084.0
2009-11-27 09:41:00,0.91051,0.91064,0.91047,0.91064,136767660.0
2009-11-27 09:42:00,0.91066,0.91088,0.91066,0.91081,12220570.0
2009-11-27 09:43:00,0.91092,0.91107,0.91079,0.91107,20881825.0
2009-11-27 09:44:00,0.91115,0.91144,0.91115,0.91134,67286880.0
2009-11-27 09:45:00,0.9113,0.9113,0.91085,0.91085,19222567.0
2009-11-27 09:46:00,0.91088,0.91088,0.91045,0.91045,21766813.0
2009-11-27 09:47:00,0.91062,0.91062,0.90998,0.91008,42519480.0
2009-11-27 09:48:00,0.91,0.91,0.90987,0.90987,25822149.0
2009-11-27 09:49:00,0.90985,0.90994,0.90953,0.90989,92528826.0
2009-11-27 09:50:00,0.90989,0.91015,0.90989,0.91015,11209969.0
2009-11-27 09:51:00,0.91016,0.91074,0.91016,0.91074,176349464.0
2009-11-27 09:52:00,0.91083,0.91083,0.91076,0.91082,19602374.0
2009-11-27 09:53:00,0.91085,0.91093,0.91079,0.91093,73284310.0
2009-11-27 09:54:00,0.91094,0.91095,0.91078,0.91089,28057768.0
2009-11-27 09:55:00,0.91091,0.91096,0.91084,0.91089,72515795.0
2009-11-27 09:56:00,0.91086,0.91087,0.9108,0.91087,71470447.0
2009-11-27 09:57:00,0.91084,0.91084,0.90976,0.9108,23293894.0
2009-11-27 09:58:00,0.91079,0.91081,0.91059,0.91059,22337889.0
2009-11-27 09:59:00,0.91058,0.91058,0.91019,0.91019,49175280.0
2009-11-27 10:00:00,0.9102,0.91024,0.91006,0.91024,130222320.0
2009-11-27 10:01:00,0.9102,0.91058,0.9102,0.91058,17103285.0
2009-11-27 10:02:00,0.91065,0.91085,0.91065,0.91085,53269632.0
2009-11-27 10:03:00,0.91083,0.91085,0.91067,0.91067,26310383.0
2009-11-27 10:04:00,0.91079,0.91079,0.9107,0.91075,15787133.0
2009-11-27 10:05:00,0.91076,0.91092,0.91073,0.91092,66279570.0
2009-11-27 10:06:00,0.91097,0.91109,0.91085,0.91104,6765973.0
2009-11-27 10:07:00,0.91111,0.91119,0.91105,0.91119,17760485.0
2009-11-27 10:08:00,0.91118,0.91118,0.91097,0.91098,82209120.0
2009-11-27 10:09:00,0.91094,0.91108,0.91077,0.91077,23382574.0
2009-11-27 10:10:00,0.91083,0.91083,0.91071,0.91072,70019748.0
2009-11-27 10:11:00,0.91074,0.91074,0.91063,0.91063,113963934.0
2009-11-27 10:12:00,0.91058,0.91065,0.91053,0.91065,17549691.0
2009-11-27 10:13:00,0.91069,0.91069,0.91001,0.91044,24054042.0
2009-11-27 10:14:00,0.91047,0.91049,0.91033,0.91049,129225642.0
2009-11-27 10:15:00,0.91053,0.91067,0.91048,0.91058,11853468.0
2009-11-27 10:16:00,0.91058,0.91071,0.91058,0.91067,95952726.0
2009-11-27 10:17:00,0.91068,0.91068,0.91053,0.91059,38078922.0
2009-11-27 10:18:00,0.91052,0.91082,0.91052,0.91079,20772570.0
2009-11-27 10:19:00,0.91081,0.91085,0.91078,0.91082,21062683.0
2009-11-27 10:20:00,0.91079,0.91079,0.91006,0.91015,65887812.0
2009-11-27 10:21:00,0.91008,0.91018,0.91,0.91,30545426.0
2009-11-27 10:22:00,0.90997,0.90999,0.9098,0.90999,16342279.0
2009-11-27 10:23:00,0.91005,0.91022,0.91005,0.91021,132809568.0
2009-11-27 10:24:00,0.91022,0.9103,0.91004,0.91025,25836598.0
2009-11-27 10:25:00,0.91028,0.91046,0.91021,0.91046,20317976.0
2009-11-27 10:26:00,0.9105,0.9106,0.91045,0.91045,34345700.0
2009-11-27 10:27:00,0.9104,0.9104,0.91022,0.91022,25599051.0
2009-11-27 10:28:00,0.9102,0.9102,0.9098,0.90985,112880880.0
2009-11-27 10:29:00,0.90896,0.91026,0.90894,0.90921,85288864.0
2009-11-27 10:30:00,0.90918,0.91018,0.90896,0.90925,85583663.0
2009-11-27 10:31:00,0.91026,0.91091,0.91026,0.91091,111676148.0
2009-11-27 10:32:00,0.91096,0.91111,0.91096,0.91111,163183068.0
2009-11-27 10:33:00,0.91108,0.91118,0.91103,0.91118,140714841.0
2009-11-27 10:34:00,0.91121,0.91128,0.91113,0.91113,57345354.0
2009-11-27 10:35:00,0.9111,0.9111,0.91025,0.91025,116373777.0
2009-11-27 10:36:00,0.91016,0.91017,0.91002,0.91017,69634576.0
2009-11-27 10:37:00,0.91017,0.91022,0.91014,0.91014,60602682.0
2009-11-27 10:38:00,0.91014,0.91026,0.91013,0.91026,30787825.0
2009-11-27 10:39:00,0.91028,0.91042,0.91028,0.91035,84939668.0
2009-11-27 10:40:00,0.91026,0.9104,0.91007,0.9104,48553512.0
2009-11-27 10:41:00,0.91041,0.91045,0.91037,0.91037,38645556.0
2009-11-27 10:42:00,0.91039,0.91044,0.91037,0.91042,34780434.0
2009-11-27 10:43:00,0.91044,0.91044,0.91035,0.91043,61273044.0
2009-11-27 10:44:00,0.9104,0.9104,0.91027,0.91027,38919392.0
2009-11-27 10:45:00,0.91024,0.91035,0.91023,0.91032,51787750.0
2009-11-27 10:46:00,0.91031,0.91038,0.91028,0.91033,146107824.0
2009-11-27 10:47:00,0.91028,0.91028,0.91011,0.91014,39176007.0
2009-11-27 10:48:00,0.91015,0.91024,0.91015,0.91024,44728832.0
2009-11-27 10:49:00,0.91017,0.91021,0.91011,0.91012,36479453.0
2009-11-27 10:50:00,0.91018,0.91018,0.90981,0.90989,51983442.0
2009-11-27 10:51:00,0.90984,0.90985,0.90962,0.90962,91296315.0
2009-11-27 10:52:00,0.90962,0.9097,0.90962,0.9097,61531675.0
2009-11-27 10:53:00,0.9097,0.90976,0.9097,0.90971,34039608.0
2009-11-27 10:54:00,0.90973,0.90975,0.90966,0.90967,46456982.0
2009-11-27 10:55:00,0.90969,0.90981,0.90966,0.90973,30865233.0
2009-11-27 10:56:00,0.90984,0.90993,0.90978,0.90989,69674484.0
2009-11-27 10:57:00,0.90993,0.90993,0.90961,0.90961,64204546.0
2009-11-27 10:58:00,0.90954,0.90964,0.90947,0.90964,53368929.0
2009-11-27 10:59:00,0.90955,0.90959,0.90921,0.90921,53907414.0
2009-11-27 11:00:00,0.90917,0.90917,0.90896,0.90896,32178690.0
2009-11-27 11:01:00,0.909,0.90903,0.90891,0.90894,53474652.0
2009-11-27 11:02:00,0.90899,0.90902,0.90889,0.90889,77122024.0
2009-11-27 11:03:00,0.90885,0.90895,0.90882,0.90895,75562424.0
2009-11-27 11:04:00,0.90896,0.90903,0.90894,0.90903,22257080.0
2009-11-27 11:05:00,0.90905,0.90905,0.90886,0.90894,32720620.0
2009-11-27 11:06:00,0.90877,0.90885,0.90874,0.90877,21723885.0
2009-11-27 11:07:00,0.90886,0.90886,0.9086,0.90864,56477128.0
2009-11-27 11:08:00,0.90857,0.9087,0.90852,0.9087,44248251.0
2009-11-27 11:09:00,0.90869,0.90882,0.90867,0.90882,55111680.0
2009-11-27 11:10:00,0.9089,0.90907,0.9089,0.90907,103952328.0
2009-11-27 11:11:00,0.90909,0.9092,0.90909,0.90913,123085740.0
2009-11-27 11:12:00,0.90877,0.90924,0.90877,0.90924,16317728.0
2009-11-27 11:13:00,0.90928,0.90932,0.90923,0.90923,35802416.0
2009-11-27 11:14:00,0.90923,0.9093,0.90918,0.90926,108890232.0
2009-11-27 11:15:00,0.90927,0.90946,0.90927,0.90946,77694975.0
2009-11-27 11:16:00,0.90952,0.90954,0.90941,0.90941,18778676.0
2009-11-27 11:17:00,0.90935,0.90939,0.90928,0.90929,41797642.0
2009-11-27 11:18:00,0.90925,0.90925,0.90867,0.90867,59549138.0
2009-11-27 11:19:00,0.90865,0.9087,0.90859,0.9087,127476755.0
2009-11-27 11:20:00,0.90873,0.90886,0.90873,0.90879,64815296.0
2009-11-27 11:21:00,0.90881,0.90891,0.90881,0.90886,100978110.0
2009-11-27 11:22:00,0.90886,0.90886,0.90869,0.9087,51864718.0
2009-11-27 11:23:00,0.90875,0.90894,0.90875,0.90894,35617416.0
2009-11-27 11:24:00,0.90896,0.90929,0.90896,0.90929,101755584.0
2009-11-27 11:25:00,0.9093,0.9093,0.90904,0.90904,94459860.0
2009-11-27 11:26:00,0.909,0.909,0.90881,0.90881,85143600.0
2009-11-27 11:27:00,0.90875,0.90875,0.90857,0.90868,141335040.0
2009-11-27 11:28:00,0.90872,0.90875,0.90864,0.90867,65769520.0
2009-11-27 11:29:00,0.90866,0.90877,0.90864,0.90872,40279134.0
2009-11-27 11:30:00,0.90877,0.90906,0.90877,0.90885,69461820.0
2009-11-27 11:31:00,0.90887,0.90929,0.90886,0.90927,84648894.0
2009-11-27 11:32:00,0.90926,0.90989,0.90926,0.90985,79570248.0
2009-11-27 11:33:00,0.90982,0.90982,0.90954,0.90969,42635310.0
2009-11-27 11:34:00,0.9096,0.9096,0.90921,0.90939,28613445.0
2009-11-27 11:35:00,0.90942,0.90958,0.90942,0.90955,29033886.0
2009-11-27 11:36:00,0.90952,0.90961,0.90949,0.9096,49021223.0
2009-11-27 11:37:00,0.90958,0.90993,0.90958,0.90993,42516994.0
2009-11-27 11:38:00,0.90999,0.91012,0.90999,0.90999,159849447.0
2009-11-27 11:39:00,0.91,0.91012,0.90996,0.91012,28038940.0
2009-11-27 11:40:00,0.9102,0.91035,0.91019,0.91019,127392746.0
2009-11-27 11:41:00,0.91011,0.91019,0.91009,0.91015,76584732.0
2009-11-27 11:42:00,0.91018,0.91023,0.91006,0.9101,88322412.0
2009-11-27 11:43:00,0.91004,0.91027,0.91,0.91027,71568336.0
2009-11-27 11:44:00,0.91025,0.91047,0.91025,0.91039,56630184.0
2009-11-27 11:45:00,0.91041,0.91041,0.91026,0.91034,37500129.0
2009-11-27 11:46:00,0.91029,0.91054,0.91029,0.91054,50446463.0
2009-11-27 11:47:00,0.91056,0.91076,0.91056,0.91076,58885722.0
2009-11-27 11:48:00,0.91078,0.91084,0.91075,0.91075,46916340.0
2009-11-27 11:49:00,0.91073,0.91075,0.91065,0.91067,50421903.0
2009-11-27 11:50:00,0.91058,0.91066,0.91043,0.91043,67271540.0
2009-11-27 11:51:00,0.91044,0.91067,0.91044,0.91067,27661368.0
2009-11-27 11:52:00,0.91068,0.9108,0.91062,0.91062,58527672.0
2009-11-27 11:53:00,0.9106,0.91073,0.91048,0.91073,41333024.0
2009-11-27 11:54:00,0.91079,0.91085,0.91077,0.91083,108955968.0
2009-11-27 11:55:00,0.91083,0.91094,0.91083,0.91093,180458229.0
2009-11-27 11:56:00,0.911,0.91121,0.911,0.91105,66419551.0
2009-11-27 11:57:00,0.911,0.911,0.91075,0.91075,62327166.0
2009-11-27 11:58:00,0.91075,0.91107,0.91071,0.91106,33372234.0
2009-11-27 11:59:00,0.91104,0.91104,0.91084,0.9109,53722100.0
2009-11-27 12:00:00,0.9109,0.91097,0.9108,0.91097,32564187.0
2009-11-27 12:01:00,0.91097,0.91103,0.91087,0.91103,26665436.0
2009-11-27 12:02:00,0.91104,0.91116,0.91104,0.91116,26583336.0
2009-11-27 12:03:00,0.91114,0.91119,0.91111,0.91111,80346576.0
2009-11-27 12:04:00,0.91117,0.91117,0.91104,0.9111,25572987.0
2009-11-27 12:05:00,0.91113,0.91117,0.91104,0.91117,121006840.0
2009-11-27 12:06:00,0.91118,0.91124,0.91114,0.91114,78070617.0
2009-11-27 12:07:00,0.91112,0.91117,0.91104,0.91117,77491245.0
2009-11-27 12:08:00,0.91123,0.91138,0.91123,0.91133,34735365.0
2009-11-27 12:09:00,0.91134,0.91169,0.91134,0.91169,63172096.0
2009-11-27 12:10:00,0.91173,0.91177,0.9117,0.91175,76894884.0
2009-11-27 12:11:00,0.9118,0.91222,0.9118,0.91222,17390489.0
2009-11-27 12:12:00,0.91229,0.91233,0.91225,0.91225,32642662.0
2009-11-27 12:13:00,0.91222,0.91224,0.91212,0.91213,27697320.0
2009-11-27 12:14:00,0.91211,0.91211,0.91196,0.91211,34972250.0
2009-11-27 12:15:00,0.91213,0.91213,0.91191,0.912,67948694.0
2009-11-27 12:16:00,0.91203,0.9122,0.91203,0.91219,49581705.0
2009-11-27 12:17:00,0.91216,0.91229,0.91211,0.91228,9752459.0
2009-11-27 12:18:00,0.91236,0.91258,0.91236,0.91258,9283439.0
2009-11-27 12:19:00,0.9126,0.91264,0.91258,0.91262,111989174.0
2009-11-27 12:20:00,0.91261,0.91261,0.91249,0.91249,19825224.0
2009-11-27 12:21:00,0.9125,0.9125,0.9124,0.91247,38772445.0
2009-11-27 12:22:00,0.91244,0.91244,0.91221,0.91221,18335736.0
2009-11-27 12:23:00,0.91209,0.91209,0.91174,0.91174,27690675.0
2009-11-27 12:24:00,0.91168,0.9117,0.91155,0.9117,78514170.0
2009-11-27 12:25:00,0.91178,0.91182,0.9117,0.9117,30913288.0
2009-11-27 12:26:00,0.91166,0.91178,0.91158,0.91178,25086720.0
2009-11-27 12:27:00,0.91181,0.91197,0.91181,0.91186,31332370.0
2009-11-27 12:28:00,0.91182,0.91185,0.91172,0.91172,35840800.0
2009-11-27 12:29:00,0.91165,0.91165,0.91148,0.91152,52973334.0
2009-11-27 12:30:00,0.91155,0.91167,0.91155,0.91163,10940633.0
2009-11-27 12:31:00,0.9116,0.9116,0.91088,0.91088,26886588.0
2009-11-27 12:32:00,0.91085,0.911,0.91085,0.91098,14099025.0
2009-11-27 12:33:00,0.91104,0.91113,0.91101,0.9111,25597995.0
2009-11-27 12:34:00,0.91111,0.91111,0.91078,0.91078,9951210.0
2009-11-27 12:35:00,0.91071,0.91084,0.91068,0.91084,15823341.0
2009-11-27 12:36:00,0.91088,0.91093,0.9108,0.9108,22671135.0
2009-11-27 12:37:00,0.91075,0.91078,0.9106,0.9106,14398732.0
2009-11-27 12:38:00,0.91065,0.91065,0.91059,0.91062,39364925.0
2009-11-27 12:39:00,0.91059,0.91059,0.91044,0.91044,29231307.0
2009-11-27 12:40:00,0.91038,0.91043,0.91006,0.91006,119507892.0
2009-11-27 12:41:00,0.91001,0.91006,0.90996,0.91006,65304879.0
2009-11-27 12:42:00,0.91007,0.91023,0.91007,0.91018,36557240.0
2009-11-27 12:43:00,0.91015,0.91015,0.91,0.91,32570928.0
2009-11-27 12:44:00,0.90997,0.90999,0.90992,0.90994,39449883.0
2009-11-27 12:45:00,0.90993,0.91003,0.90993,0.90998,76727574.0
2009-11-27 12:46:00,0.90992,0.90992,0.90973,0.90987,20536948.0
2009-11-27 12:47:00,0.90978,0.90997,0.90965,0.90987,10437188.0
2009-11-27 12:48:00,0.90988,0.90993,0.9098,0.90988,64883119.0
2009-11-27 12:49:00,0.90994,0.91004,0.90988,0.91002,97321632.0
2009-11-27 12:50:00,0.91,0.91,0.90985,0.90985,79193010.0
2009-11-27 12:51:00,0.9098,0.9098,0.90958,0.90958,8077851.0
2009-11-27 12:52:00,0.90953,0.90953,0.90911,0.90911,14267970.0
2009-11-27 12:53:00,0.90898,0.909,0.90887,0.909,25485757.0
2009-11-27 12:54:00,0.90907,0.90924,0.90907,0.90924,50954490.0
2009-11-27 12:55:00,0.90922,0.90922,0.90901,0.90901,23104741.0
2009-11-27 12:56:00,0.90899,0.90906,0.90895,0.90895,17643519.0
2009-11-27 12:57:00,0.90909,0.90918,0.90909,0.90915,23066280.0
2009-11-27 12:58:00,0.9092,0.90942,0.9092,0.90942,45323103.0
2009-11-27 12:59:00,0.90939,0.90939,0.90933,0.90934,16521510.0
2009-11-27 13:00:00,0.90929,0.90939,0.90929,0.90934,49317980.0
2009-11-27 13:01:00,0.90931,0.90931,0.90919,0.90919,21793280.0
2009-11-27 13:02:00,0.90912,0.90912,0.90885,0.90895,66010113.0
2009-11-27 13:03:00,0.90901,0.90912,0.90901,0.90912,52412165.0
2009-11-27 13:04:00,0.90914,0.90922,0.90912,0.90922,49910184.0
2009-11-27 13:05:00,0.90925,0.90941,0.90917,0.90941,156015708.0
2009-11-27 13:06:00,0.9096,0.9097,0.9096,0.90969,11630237.0
2009-11-27 13:07:00,0.90962,0.90967,0.90959,0.90963,31758237.0
2009-11-27 13:08:00,0.90961,0.90963,0.90956,0.90956,67790220.0
2009-11-27 13:09:00,0.90954,0.90954,0.9094,0.90942,71460396.0
2009-11-27 13:10:00,0.90946,0.90972,0.90946,0.90972,22343445.0
2009-11-27 13:11:00,0.90971,0.90971,0.90955,0.90955,15397316.0
2009-11-27 13:12:00,0.9095,0.90957,0.9094,0.90957,50359873.0
2009-11-27 13:13:00,0.90962,0.90974,0.90962,0.90974,99000229.0
2009-11-27 13:14:00,0.90977,0.9099,0.90977,0.9099,134587426.0
2009-11-27 13:15:00,0.90995,0.90996,0.9099,0.9099,39189493.0
2009-11-27 13:16:00,0.90989,0.90989,0.90979,0.90986,127118081.0
2009-11-27 13:17:00,0.9098,0.9098,0.90956,0.90956,69021342.0
2009-11-27 13:18:00,0.90956,0.90967,0.9095,0.90967,20651296.0
2009-11-27 13:19:00,0.90971,0.90988,0.90959,0.90988,63751354.0
2009-11-27 13:20:00,0.90986,0.91007,0.90984,0.90992,30686530.0
2009-11-27 13:21:00,0.90993,0.90993,0.90948,0.90948,60417817.0
2009-11-27 13:22:00,0.90944,0.90944,0.9093,0.90934,43151450.0
2009-11-27 13:23:00,0.90933,0.9095,0.90933,0.90943,74115573.0
2009-11-27 13:24:00,0.90945,0.90959,0.9094,0.90959,87234504.0
2009-11-27 13:25:00,0.9096,0.90968,0.90956,0.90968,30581968.0
2009-11-27 13:26:00,0.90967,0.90973,0.9096,0.9096,59913624.0
2009-11-27 13:27:00,0.90958,0.90958,0.90945,0.90956,58073886.0
2009-11-27 13:28:00,0.90953,0.90955,0.90911,0.90911,53834370.0
2009-11-27 13:29:00,0.90906,0.90925,0.90849,0.90922,70502222.0
2009-11-27 13:30:00,0.90836,0.90995,0.90836,0.90957,101422380.0
2009-11-27 13:31:00,0.90953,0.90953,0.90945,0.90953,123785542.0
2009-11-27 13:32:00,0.90953,0.90964,0.90953,0.90958,161117280.0
2009-11-27 13:33:00,0.90956,0.90956,0.90922,0.90922,100071277.0
2009-11-27 13:34:00,0.90926,0.90931,0.90924,0.90928,55557249.0
2009-11-27 13:35:00,0.90928,0.90935,0.90924,0.90931,70205440.0
2009-11-27 13:36:00,0.90934,0.90935,0.90924,0.90935,43246944.0
2009-11-27 13:37:00,0.90929,0.90936,0.90923,0.90933,201020456.0
2009-11-27 13:38:00,0.90928,0.90939,0.9092,0.9092,51757488.0
2009-11-27 13:39:00,0.90906,0.90912,0.90898,0.90898,231861672.0
2009-11-27 13:40:00,0.90903,0.90972,0.90903,0.90972,66878955.0
2009-11-27 13:41:00,0.90975,0.90994,0.90975,0.90986,21533292.0
2009-11-27 13:42:00,0.90978,0.90985,0.90961,0.90961,44226048.0
2009-11-27 13:43:00,0.90957,0.90961,0.90947,0.90961,74358816.0
2009-11-27 13:44:00,0.90966,0.90979,0.9096,0.90979,67776291.0
2009-11-27 13:45:00,0.90987,0.91028,0.90987,0.91028,102070432.0
2009-11-27 13:46:00,0.91036,0.91049,0.91036,0.91037,70979985.0
2009-11-27 13:47:00,0.91033,0.91035,0.9103,0.91032,84866848.0
2009-11-27 13:48:00,0.91033,0.91033,0.91021,0.91023,228756666.0
2009-11-27 13:49:00,0.91025,0.91033,0.91008,0.91008,258719020.0
2009-11-27 13:50:00,0.90999,0.90999,0.90986,0.90994,148860186.0
2009-11-27 13:51:00,0.9099,0.9099,0.90977,0.90977,53655159.0
2009-11-27 13:52:00,0.90973,0.90993,0.90969,0.90993,68862276.0
2009-11-27 13:53:00,0.91001,0.91009,0.91001,0.91007,109962750.0
2009-11-27 13:54:00,0.91008,0.91013,0.91006,0.91007,53076234.0
2009-11-27 13:55:00,0.91009,0.91009,0.91004,0.91008,78929116.0
2009-11-27 13:56:00,0.91007,0.91007,0.90981,0.90981,128622748.0
2009-11-27 13:57:00,0.90976,0.90987,0.90976,0.90987,97538040.0
2009-11-27 13:58:00,0.90989,0.90995,0.90984,0.90995,117692350.0
2009-11-27 13:59:00,0.90996,0.91,0.90984,0.90988,64276928.0
2009-11-27 14:00:00,0.90991,0.90997,0.90985,0.90985,107132168.0
2009-11-27 14:01:00,0.90985,0.90985,0.90971,0.90973,124211724.0
2009-11-27 14:02:00,0.90969,0.90972,0.90961,0.90968,75385378.0
2009-11-27 14:03:00,0.90964,0.90972,0.90962,0.90972,65580081.0
2009-11-27 14:04:00,0.90973,0.90976,0.90965,0.90972,82116255.0
2009-11-27 14:05:00,0.9097,0.9097,0.90952,0.90958,59944115.0
2009-11-27 14:06:00,0.90958,0.90964,0.90956,0.90957,88893765.0
2009-11-27 14:07:00,0.90956,0.9096,0.90944,0.90946,77403072.0
2009-11-27 14:08:00,0.9095,0.90994,0.9095,0.90994,89961066.0
2009-11-27 14:09:00,0.90997,0.91019,0.90997,0.91006,71393550.0
2009-11-27 14:10:00,0.91016,0.91017,0.9101,0.91015,115992973.0
2009-11-27 14:11:00,0.91011,0.91011,0.90998,0.91,117278724.0
2009-11-27 14:12:00,0.91,0.91,0.90992,0.90995,104388620.0
2009-11-27 14:13:00,0.90996,0.91,0.90987,0.90987,36831655.0
2009-11-27 14:14:00,0.90985,0.90986,0.90952,0.90968,47945687.0
2009-11-27 14:15:00,0.90974,0.91005,0.9097,0.91005,227578442.0
2009-11-27 14:16:00,0.91003,0.91011,0.91003,0.91006,106152536.0
2009-11-27 14:17:00,0.91007,0.91018,0.91,0.91018,45862726.0
2009-11-27 14:18:00,0.91022,0.91028,0.9102,0.91026,197300592.0
2009-11-27 14:19:00,0.91026,0.91028,0.9102,0.91022,247542904.0
2009-11-27 14:20:00,0.91017,0.91017,0.90979,0.90992,27565637.0
2009-11-27 14:21:00,0.90991,0.91038,0.90991,0.91031,132816411.0
2009-11-27 14:22:00,0.91028,0.91033,0.91014,0.91014,100722363.0
2009-11-27 14:23:00,0.91004,0.91004,0.90982,0.90982,110525394.0
2009-11-27 14:24:00,0.90972,0.90972,0.90956,0.90959,103223505.0
2009-11-27 14:25:00,0.90959,0.90961,0.90951,0.90951,76271910.0
2009-11-27 14:26:00,0.90952,0.90952,0.90947,0.9095,96112960.0
2009-11-27 14:27:00,0.90953,0.90953,0.90943,0.90952,58592835.0
2009-11-27 14:28:00,0.90958,0.9098,0.90958,0.90975,41420320.0
2009-11-27 14:29:00,0.90975,0.90977,0.90967,0.90972,71269962.0
2009-11-27 14:30:00,0.90974,0.90986,0.90974,0.90985,140296374.0
2009-11-27 14:31:00,0.90988,0.90994,0.90982,0.90994,63393015.0
2009-11-27 14:32:00,0.90993,0.91004,0.90993,0.90998,125656488.0
2009-11-27 14:33:00,0.91001,0.91006,0.90994,0.90994,55861728.0
2009-11-27 14:34:00,0.90987,0.90987,0.90973,0.90982,82282650.0
2009-11-27 14:35:00,0.90979,0.90983,0.90972,0.90973,110590380.0
2009-11-27 14:36:00,0.90973,0.90977,0.90967,0.90975,146318445.0
2009-11-27 14:37:00,0.90976,0.90985,0.90976,0.9098,162539910.0
2009-11-27 14:38:00,0.90982,0.90982,0.90968,0.90973,248645136.0
2009-11-27 14:39:00,0.90974,0.9098,0.90969,0.90972,191187095.0
2009-11-27 14:40:00,0.90966,0.90981,0.90963,0.90971,102435885.0
2009-11-27 14:41:00,0.90972,0.90981,0.90967,0.9098,126098336.0
2009-11-27 14:42:00,0.9098,0.90993,0.9098,0.90993,47123424.0
2009-11-27 14:43:00,0.90998,0.91013,0.90998,0.91009,66195960.0
2009-11-27 14:44:00,0.91013,0.91013,0.91004,0.91006,322699740.0
2009-11-27 14:45:00,0.91009,0.91009,0.90986,0.90986,52628043.0
2009-11-27 14:46:00,0.90986,0.90993,0.90985,0.90993,46225327.0
2009-11-27 14:47:00,0.90994,0.91026,0.90994,0.91026,105420939.0
2009-11-27 14:48:00,0.91033,0.9104,0.91031,0.91032,156401492.0
2009-11-27 14:49:00,0.91035,0.91037,0.9103,0.91037,168022176.0
2009-11-27 14:50:00,0.9104,0.91062,0.9104,0.91057,117035115.0
2009-11-27 14:51:00,0.91065,0.91083,0.91052,0.91083,21317286.0
2009-11-27 14:52:00,0.91092,0.9111,0.91092,0.9111,58945432.0
2009-11-27 14:53:00,0.91114,0.91121,0.91102,0.91102,50486817.0
2009-11-27 14:54:00,0.91098,0.91103,0.91094,0.91098,43117848.0
2009-11-27 14:55:00,0.91099,0.91099,0.91092,0.91097,51103656.0
2009-11-27 14:56:00,0.91098,0.91117,0.91098,0.91108,109270584.0
2009-11-27 14:57:00,0.91106,0.91106,0.91094,0.91096,70379633.0
2009-11-27 14:58:00,0.9109,0.91102,0.9109,0.91092,87356221.0
2009-11-27 14:59:00,0.91085,0.91085,0.91073,0.91083,72020652.0
2009-11-27 15:00:00,0.91094,0.91117,0.91094,0.91117,118916049.0
2009-11-27 15:01:00,0.91118,0.91156,0.91117,0.91151,153899382.0
2009-11-27 15:02:00,0.91154,0.9116,0.91146,0.9116,114539524.0
2009-11-27 15:03:00,0.91162,0.91168,0.91157,0.91168,161432388.0
2009-11-27 15:04:00,0.91165,0.91165,0.91152,0.91152,231457815.0
2009-11-27 15:05:00,0.91154,0.91156,0.91137,0.91156,105827472.0
2009-11-27 15:06:00,0.91161,0.91216,0.91161,0.91216,117919650.0
2009-11-27 15:07:00,0.91222,0.91236,0.91222,0.91224,44019307.0
2009-11-27 15:08:00,0.91215,0.91215,0.91184,0.91184,224339378.0
2009-11-27 15:09:00,0.9118,0.9118,0.9117,0.9117,63915621.0
2009-11-27 15:10:00,0.91167,0.91178,0.91167,0.91178,93623200.0
2009-11-27 15:11:00,0.91181,0.91197,0.91181,0.91197,127268520.0
2009-11-27 15:12:00,0.91194,0.91199,0.9119,0.91199,57778864.0
2009-11-27 15:13:00,0.91201,0.91203,0.91198,0.91201,150794679.0
2009-11-27 15:14:00,0.91203,0.91233,0.91203,0.91229,62731084.0
2009-11-27 15:15:00,0.91225,0.91225,0.91209,0.91211,77222422.0
2009-11-27 15:16:00,0.91213,0.91227,0.91213,0.91227,48820660.0
2009-11-27 15:17:00,0.91227,0.91231,0.91222,0.91226,58935820.0
2009-11-27 15:18:00,0.91229,0.91236,0.91225,0.91228,174901568.0
2009-11-27 15:19:00,0.91229,0.91234,0.91228,0.91229,69332864.0
2009-11-27 15:20:00,0.91229,0.91229,0.91214,0.91214,37403446.0
2009-11-27 15:21:00,0.91209,0.91209,0.91191,0.912,93957732.0
2009-11-27 15:22:00,0.912,0.91202,0.91187,0.91187,108388728.0
2009-11-27 15:23:00,0.91186,0.91186,0.91176,0.91186,235331530.0
2009-11-27 15:24:00,0.91184,0.91184,0.91159,0.91159,87003904.0
2009-11-27 15:25:00,0.91157,0.91157,0.91139,0.91139,152781580.0
2009-11-27 15:26:00,0.91142,0.91145,0.91138,0.91138,83754540.0
2009-11-27 15:27:00,0.91134,0.91134,0.91117,0.91124,157362640.0
2009-11-27 15:28:00,0.91128,0.91147,0.91128,0.91147,172224322.0
2009-11-27 15:29:00,0.9115,0.91161,0.9115,0.91153,144302347.0
2009-11-27 15:30:00,0.9115,0.91153,0.91144,0.91153,59504276.0
2009-11-27 15:31:00,0.91151,0.91151,0.91135,0.91135,157073608.0
2009-11-27 15:32:00,0.91133,0.91145,0.9113,0.91145,79961280.0
2009-11-27 15:33:00,0.91149,0.91157,0.91147,0.91153,161485142.0
2009-11-27 15:34:00,0.91151,0.91152,0.91141,0.91152,88864445.0
2009-11-27 15:35:00,0.91148,0.9115,0.9114,0.9114,72068254.0
2009-11-27 15:36:00,0.91143,0.9115,0.91141,0.91147,58203677.0
2009-11-27 15:37:00,0.91145,0.91145,0.91128,0.91128,189793440.0
2009-11-27 15:38:00,0.91124,0.91124,0.91105,0.91105,129606840.0
2009-11-27 15:39:00,0.91109,0.9111,0.91101,0.91105,67091090.0
2009-11-27 15:40:00,0.91108,0.91111,0.91101,0.91104,157090404.0
2009-11-27 15:41:00,0.91101,0.91101,0.91087,0.91092,208590690.0
2009-11-27 15:42:00,0.91094,0.91097,0.91081,0.91092,44270240.0
2009-11-27 15:43:00,0.91092,0.91097,0.91075,0.91075,137456623.0
2009-11-27 15:44:00,0.91077,0.91081,0.91073,0.91074,93544140.0
2009-11-27 15:45:00,0.91069,0.91069,0.91044,0.91044,161757393.0
2009-11-27 15:46:00,0.91041,0.91041,0.91029,0.91038,122528820.0
2009-11-27 15:47:00,0.91033,0.91033,0.91013,0.9102,163554336.0
2009-11-27 15:48:00,0.91019,0.91019,0.90983,0.90993,94606680.0
2009-11-27 15:49:00,0.90998,0.91001,0.9099,0.90993,101911432.0
2009-11-27 15:50:00,0.90997,0.91011,0.90997,0.91004,86979900.0
2009-11-27 15:51:00,0.91002,0.91032,0.91002,0.91031,31627152.0
2009-11-27 15:52:00,0.91038,0.91057,0.91038,0.91049,127383187.0
2009-11-27 15:53:00,0.91044,0.91044,0.91025,0.91025,94433350.0
2009-11-27 15:54:00,0.91023,0.91044,0.91022,0.91044,68851935.0
2009-11-27 15:55:00,0.91048,0.91062,0.91048,0.91056,286184514.0
2009-11-27 15:56:00,0.91058,0.91081,0.91058,0.91081,158751796.0
2009-11-27 15:57:00,0.91083,0.91126,0.91083,0.91118,186281529.0
2009-11-27 15:58:00,0.91115,0.91115,0.91103,0.91106,42295804.0
2009-11-27 15:59:00,0.91106,0.91116,0.91101,0.91101,132015000.0
2009-11-27 16:00:00,0.91099,0.91117,0.91097,0.91117,119766808.0
2009-11-27 16:01:00,0.91126,0.91142,0.91126,0.91131,86974620.0
2009-11-27 16:02:00,0.91132,0.91132,0.91103,0.91105,327072000.0
2009-11-27 16:03:00,0.91103,0.91107,0.91099,0.91106,156301931.0
2009-11-27 16:04:00,0.9111,0.91123,0.91106,0.91123,43751366.0
2009-11-27 16:05:00,0.91126,0.91138,0.91121,0.91133,162450729.0
2009-11-27 16:06:00,0.91131,0.91144,0.9112,0.91144,251234188.0
2009-11-27 16:07:00,0.9115,0.91153,0.91143,0.91143,153396980.0
2009-11-27 16:08:00,0.91141,0.91151,0.91133,0.91151,300299526.0
2009-11-27 16:09:00,0.91149,0.91149,0.91121,0.91121,88672710.0
2009-11-27 16:10:00,0.91118,0.91128,0.91109,0.91123,68771664.0
2009-11-27 16:11:00,0.91128,0.9116,0.91128,0.9116,67916978.0
2009-11-27 16:12:00,0.91154,0.91168,0.91154,0.91168,116726600.0
2009-11-27 16:13:00,0.91163,0.91165,0.91151,0.91161,86061248.0
2009-11-27 16:14:00,0.91159,0.91162,0.91155,0.91158,40405960.0
2009-11-27 16:15:00,0.91161,0.91167,0.91157,0.91159,93501144.0
2009-11-27 16:16:00,0.9116,0.91164,0.91156,0.91156,64986129.0
2009-11-27 16:17:00,0.91153,0.91156,0.91148,0.91156,30772352.0
2009-11-27 16:18:00,0.91157,0.91164,0.91157,0.91162,55583685.0
2009-11-27 16:19:00,0.91163,0.9118,0.9116,0.9118,55105222.0
2009-11-27 16:20:00,0.91181,0.91197,0.91176,0.91197,243493395.0
2009-11-27 16:21:00,0.91207,0.91235,0.91207,0.91235,70326890.0
2009-11-27 16:22:00,0.91239,0.91261,0.91239,0.91261,107041305.0
2009-11-27 16:23:00,0.91266,0.91277,0.91266,0.91266,112499342.0
2009-11-27 16:24:00,0.91263,0.91263,0.91236,0.91236,94973141.0
2009-11-27 16:25:00,0.91227,0.91227,0.91209,0.91223,49833500.0
2009-11-27 16:26:00,0.91228,0.91247,0.91228,0.91241,118250769.0
2009-11-27 16:27:00,0.91241,0.91249,0.91237,0.91243,480877645.0
2009-11-27 16:28:00,0.91247,0.91257,0.91246,0.91246,78937752.0
2009-11-27 16:29:00,0.91239,0.9124,0.91229,0.91231,149930140.0
2009-11-27 16:30:00,0.9124,0.91255,0.91232,0.91241,150096045.0
2009-11-27 16:31:00,0.91238,0.91263,0.91238,0.91263,124916750.0
2009-11-27 16:32:00,0.91275,0.91301,0.91275,0.91301,139410843.0
2009-11-27 16:33:00,0.91305,0.91334,0.913,0.91334,106554500.0
2009-11-27 16:34:00,0.9135,0.9137,0.9135,0.91367,43377764.0
2009-11-27 16:35:00,0.91366,0.91366,0.9135,0.91358,181482606.0
2009-11-27 16:36:00,0.91356,0.91359,0.91343,0.91345,44342893.0
2009-11-27 16:37:00,0.91346,0.91358,0.91344,0.91344,161798430.0
2009-11-27 16:38:00,0.91337,0.91337,0.91316,0.91316,83537864.0
2009-11-27 16:39:00,0.91316,0.91333,0.91294,0.91319,44102304.0
2009-11-27 16:40:00,0.91317,0.914,0.91317,0.914,56477071.0
2009-11-27 16:41:00,0.91407,0.91422,0.91407,0.91413,102204838.0
2009-11-27 16:42:00,0.91412,0.91413,0.91404,0.91413,127073068.0
2009-11-27 16:43:00,0.91419,0.91441,0.91419,0.91427,60270379.0
2009-11-27 16:44:00,0.91427,0.91468,0.91427,0.91453,46740785.0
2009-11-27 16:45:00,0.9145,0.91453,0.91438,0.91448,96739486.0
2009-11-27 16:46:00,0.91447,0.91465,0.91443,0.91465,96234622.0
2009-11-27 16:47:00,0.91464,0.91472,0.91464,0.9147,50037399.0
2009-11-27 16:48:00,0.91476,0.91503,0.91476,0.91503,98501070.0
2009-11-27 16:49:00,0.91502,0.91508,0.91487,0.91487,43971520.0
2009-11-27 16:50:00,0.91479,0.91479,0.91457,0.91476,144072592.0
2009-11-27 16:51:00,0.9148,0.91507,0.9148,0.915,123081744.0
2009-11-27 16:52:00,0.91504,0.91517,0.91499,0.91517,93913449.0
2009-11-27 16:53:00,0.91518,0.91522,0.91505,0.91505,20274643.0
2009-11-27 16:54:00,0.91503,0.91503,0.91482,0.91487,23994325.0
2009-11-27 16:55:00,0.91476,0.91488,0.91468,0.91479,20916327.0
2009-11-27 16:56:00,0.91477,0.91479,0.91468,0.91473,14203808.0
2009-11-27 16:57:00,0.91474,0.91476,0.91468,0.91475,95786355.0
2009-11-27 16:58:00,0.91479,0.9149,0.91479,0.91485,30121498.0
2009-11-27 16:59:00,0.91491,0.915,0.9149,0.915,52775100.0
2009-11-27 17:00:00,0.91498,0.91537,0.91498,0.91537,103576224.0
2009-11-27 17:01:00,0.91544,0.91603,0.91544,0.91583,66774588.0
2009-11-27 17:02:00,0.9158,0.91586,0.91569,0.91569,92258820.0
2009-11-27 17:03:00,0.91569,0.91575,0.91555,0.91555,231258630.0
2009-11-27 17:04:00,0.91556,0.91557,0.91538,0.91538,39453872.0
2009-11-27 17:05:00,0.91535,0.91545,0.91529,0.91542,109942337.0
2009-11-27 17:06:00,0.91549,0.91549,0.91526,0.91526,87858080.0
2009-11-27 17:07:00,0.91521,0.91521,0.91499,0.91501,176528118.0
2009-11-27 17:08:00,0.91497,0.91503,0.91491,0.91491,42753436.0
2009-11-27 17:09:00,0.91496,0.91502,0.91489,0.91494,181420652.0
2009-11-27 17:10:00,0.91505,0.91521,0.91502,0.91521,57317670.0
2009-11-27 17:11:00,0.9153,0.9154,0.91526,0.91527,45560075.0
2009-11-27 17:12:00,0.91525,0.9153,0.91514,0.91517,32739488.0
2009-11-27 17:13:00,0.91519,0.91532,0.9151,0.91532,58016980.0
2009-11-27 17:14:00,0.91534,0.91554,0.91532,0.91542,100664584.0
2009-11-27 17:15:00,0.91532,0.91532,0.91514,0.91522,100958684.0
2009-11-27 17:16:00,0.91528,0.91535,0.91522,0.91523,61674625.0
2009-11-27 17:17:00,0.91516,0.91516,0.91498,0.91504,58541981.0
2009-11-27 17:18:00,0.91501,0.91501,0.91451,0.91451,71951256.0
2009-11-27 17:19:00,0.91444,0.91444,0.91395,0.91404,305122950.0
2009-11-27 17:20:00,0.91399,0.91414,0.91399,0.91414,50511649.0
2009-11-27 17:21:00,0.91419,0.91425,0.91419,0.91419,79353603.0
2009-11-27 17:22:00,0.91418,0.91423,0.91408,0.91408,91533597.0
2009-11-27 17:23:00,0.91408,0.91409,0.91397,0.91399,64851750.0
2009-11-27 17:24:00,0.91396,0.91399,0.9138,0.91393,74102320.0
2009-11-27 17:25:00,0.91393,0.91396,0.91367,0.91368,17035865.0
2009-11-27 17:26:00,0.91354,0.91369,0.9135,0.91369,33686601.0
2009-11-27 17:27:00,0.91362,0.91374,0.91355,0.91374,29686056.0
2009-11-27 17:28:00,0.9137,0.91374,0.9137,0.91371,23159151.0
2009-11-27 17:29:00,0.91371,0.91371,0.91336,0.9134,62120721.0
2009-11-27 17:30:00,0.91335,0.91338,0.91327,0.91327,77464752.0
2009-11-27 17:31:00,0.91324,0.91324,0.91313,0.91322,65302020.0
2009-11-27 17:32:00,0.91327,0.91327,0.91324,0.91324,12816496.0
2009-11-27 17:33:00,0.91325,0.91329,0.91325,0.91327,14828952.0
2009-11-27 17:34:00,0.91329,0.9133,0.91319,0.91319,21121021.0
2009-11-27 17:35:00,0.91315,0.91328,0.9131,0.9131,25051868.0
2009-11-27 17:36:00,0.91305,0.91327,0.91297,0.91327,9503868.0
2009-11-27 17:37:00,0.91341,0.91365,0.91341,0.9136,13826853.0
2009-11-27 17:38:00,0.91357,0.91358,0.91347,0.91352,21456381.0
2009-11-27 17:39:00,0.91347,0.9135,0.91342,0.91346,25461360.0
2009-11-27 17:40:00,0.91344,0.91357,0.91344,0.91354,16573515.0
2009-11-27 17:41:00,0.91358,0.91366,0.91354,0.91354,15876588.0
2009-11-27 17:42:00,0.9136,0.91361,0.91354,0.91355,89705928.0
2009-11-27 17:43:00,0.91349,0.91361,0.91346,0.91361,25257567.0
2009-11-27 17:44:00,0.91364,0.91392,0.91364,0.91392,14855610.0
2009-11-27 17:45:00,0.91389,0.91389,0.91364,0.91364,59574784.0
2009-11-27 17:46:00,0.91356,0.91356,0.91332,0.91334,17662747.0
2009-11-27 17:47:00,0.91326,0.91332,0.91318,0.91318,14396984.0
2009-11-27 17:48:00,0.91319,0.91327,0.91319,0.91327,33439697.0
2009-11-27 17:49:00,0.9132,0.91328,0.91299,0.91299,25348829.0
2009-11-27 17:50:00,0.91297,0.91303,0.91294,0.91303,21308196.0
2009-11-27 17:51:00,0.91304,0.91308,0.91291,0.91291,82942818.0
2009-11-27 17:52:00,0.9129,0.91296,0.91285,0.91296,28854054.0
2009-11-27 17:53:00,0.91301,0.91314,0.91301,0.91311,111764016.0
2009-11-27 17:54:00,0.91309,0.91309,0.91288,0.91304,36413250.0
2009-11-27 17:55:00,0.91304,0.91311,0.91301,0.91311,39791000.0
2009-11-27 17:56:00,0.9131,0.91324,0.9131,0.91316,17181655.0
2009-11-27 17:57:00,0.9131,0.9131,0.91285,0.91285,48294974.0
2009-11-27 17:58:00,0.9128,0.9128,0.91265,0.91273,26585416.0
2009-11-27 17:59:00,0.91273,0.91338,0.91273,0.91338,39741600.0
2009-11-27 18:00:00,0.91347,0.91368,0.91347,0.91368,97480977.0
2009-11-27 18:01:00,0.91368,0.91374,0.91364,0.91374,24770793.0
2009-11-27 18:02:00,0.91379,0.91389,0.91374,0.91389,86267172.0
2009-11-27 18:03:00,0.91389,0.91389,0.91364,0.91364,56549120.0
2009-11-27 18:04:00,0.91372,0.91372,0.91348,0.91368,29333119.0
2009-11-27 18:05:00,0.91375,0.91387,0.91368,0.91381,24829794.0
2009-11-27 18:06:00,0.91386,0.91386,0.91371,0.91371,63607992.0
2009-11-27 18:07:00,0.91375,0.91381,0.91371,0.91373,12984511.0
2009-11-27 18:08:00,0.91372,0.91378,0.91367,0.91367,37097270.0
2009-11-27 18:09:00,0.91364,0.91366,0.91359,0.91366,47854261.0
2009-11-27 18:10:00,0.91374,0.91374,0.91366,0.9137,21523577.0
2009-11-27 18:11:00,0.91361,0.91361,0.9134,0.91351,27557404.0
2009-11-27 18:12:00,0.9135,0.9135,0.9134,0.9134,69245448.0
2009-11-27 18:13:00,0.9134,0.9134,0.91317,0.91325,23492889.0
2009-11-27 18:14:00,0.91333,0.91333,0.91292,0.91313,14524428.0
2009-11-27 18:15:00,0.91304,0.91313,0.91303,0.91307,30228750.0
2009-11-27 18:16:00,0.91309,0.91312,0.91307,0.91311,22325410.0
2009-11-27 18:17:00,0.91317,0.91329,0.91316,0.91328,24002789.0
2009-11-27 18:18:00,0.91327,0.91336,0.91326,0.91326,51245983.0
2009-11-27 18:19:00,0.91329,0.91332,0.91318,0.91332,83877630.0
2009-11-27 18:20:00,0.91332,0.91342,0.91324,0.91342,27933309.0
2009-11-27 18:21:00,0.91344,0.91356,0.91344,0.91348,35869644.0
2009-11-27 18:22:00,0.91344,0.91344,0.91329,0.91329,70876608.0
2009-11-27 18:23:00,0.91332,0.91332,0.91311,0.91319,17002120.0
2009-11-27 18:24:00,0.9132,0.91345,0.9132,0.91345,63944914.0
2009-11-27 18:25:00,0.9134,0.91355,0.9134,0.91355,17948825.0
2009-11-27 18:26:00,0.91347,0.91348,0.9133,0.91341,33226561.0
2009-11-27 18:27:00,0.91342,0.9136,0.91342,0.9136,48098664.0
2009-11-27 18:28:00,0.91363,0.91373,0.91361,0.91361,12970729.0
2009-11-27 18:29:00,0.91384,0.91434,0.91384,0.91429,57594215.0
2009-11-27 18:30:00,0.91431,0.9144,0.91428,0.9144,63055620.0
2009-11-27 18:31:00,0.91443,0.91443,0.91433,0.91443,15385455.0
2009-11-27 18:32:00,0.91438,0.91448,0.91438,0.91443,85529051.0
2009-11-27 18:33:00,0.91444,0.91445,0.91436,0.91436,30372237.0
2009-11-27 18:34:00,0.91433,0.91433,0.9142,0.91428,14334779.0
2009-11-27 18:35:00,0.91429,0.91438,0.91429,0.91438,29555380.0
2009-11-27 18:36:00,0.91438,0.91457,0.91437,0.91457,21790526.0
2009-11-27 18:37:00,0.91453,0.91453,0.91396,0.91396,80483120.0
2009-11-27 18:38:00,0.91385,0.91385,0.91348,0.91348,17048574.0
2009-11-27 18:39:00,0.91343,0.91344,0.91338,0.91339,87019008.0
2009-11-27 18:40:00,0.91337,0.91354,0.9133,0.91354,19924560.0
2009-11-27 18:41:00,0.91357,0.91373,0.91357,0.91371,36411711.0
2009-11-27 18:42:00,0.91383,0.91407,0.91383,0.91407,20157557.0
2009-11-27 18:43:00,0.91409,0.9141,0.91397,0.91397,21435138.0
2009-11-27 18:44:00,0.91391,0.91391,0.91372,0.91373,19302749.0
2009-11-27 18:45:00,0.91379,0.91394,0.91377,0.91391,62591918.0
2009-11-27 18:46:00,0.914,0.91412,0.91398,0.91398,21331379.0
2009-11-27 18:47:00,0.91402,0.91402,0.91381,0.91384,22127550.0
2009-11-27 18:48:00,0.91385,0.91387,0.91364,0.91387,36579240.0
2009-11-27 18:49:00,0.91391,0.91394,0.91386,0.91392,17421358.0
2009-11-27 18:50:00,0.91393,0.91406,0.91393,0.91397,40983529.0
2009-11-27 18:51:00,0.91395,0.91395,0.91384,0.91389,31097650.0
2009-11-27 18:52:00,0.91395,0.91405,0.91377,0.91405,21348408.0
2009-11-27 18:53:00,0.91397,0.91407,0.91392,0.91392,82192875.0
2009-11-27 18:54:00,0.91387,0.91397,0.91387,0.91397,8293103.0
2009-11-27 18:55:00,0.91398,0.91412,0.91398,0.91401,17755043.0
2009-11-27 18:56:00,0.91405,0.91414,0.91405,0.91409,12477403.0
2009-11-27 18:57:00,0.91406,0.91426,0.91406,0.91426,51939784.0
2009-11-27 18:58:00,0.91434,0.91438,0.91428,0.91429,35695869.0
2009-11-27 18:59:00,0.91433,0.91433,0.91423,0.91423,14654337.0
2009-11-27 19:00:00,0.91326,0.91419,0.91317,0.91391,145159125.0
2009-11-27 19:01:00,0.91391,0.91404,0.91387,0.91397,247720846.0
2009-11-27 19:02:00,0.91396,0.91406,0.91396,0.91399,342078148.0
2009-11-27 19:03:00,0.914,0.914,0.91377,0.91377,140949522.0
2009-11-27 19:04:00,0.91371,0.9138,0.91367,0.91371,203734266.0
2009-11-27 19:05:00,0.91385,0.91385,0.91354,0.91363,14695815.0
2009-11-27 19:06:00,0.91342,0.91342,0.91324,0.91335,130335219.0
2009-11-27 19:07:00,0.91329,0.91329,0.91313,0.91321,16839674.0
2009-11-27 19:08:00,0.91301,0.9132,0.91301,0.9132,12352981.0
2009-11-27 19:09:00,0.91309,0.9131,0.91295,0.91295,145655748.0
2009-11-27 19:10:00,0.91196,0.91289,0.91196,0.91267,22226141.0
2009-11-27 19:11:00,0.91261,0.91328,0.91261,0.91326,162690624.0
2009-11-27 19:12:00,0.91329,0.91331,0.91326,0.91329,59343222.0
2009-11-27 19:13:00,0.91335,0.91335,0.91323,0.91327,26194383.0
2009-11-27 19:14:00,0.91322,0.91328,0.91322,0.91323,51280131.0
2009-11-27 19:15:00,0.91321,0.91321,0.91265,0.913,36531960.0
2009-11-27 19:16:00,0.91306,0.91313,0.91303,0.91303,17657488.0
2009-11-27 19:17:00,0.91296,0.91296,0.91284,0.91285,25724623.0
2009-11-27 19:18:00,0.91288,0.91305,0.91286,0.91286,158623045.0
2009-11-27 19:19:00,0.91279,0.9129,0.91276,0.91276,12351494.0
2009-11-27 19:20:00,0.9128,0.91284,0.91273,0.91282,59347700.0
2009-11-27 19:21:00,0.91281,0.91281,0.91243,0.91243,51679572.0
2009-11-27 19:22:00,0.91246,0.91256,0.91246,0.9125,93985439.0
2009-11-27 19:23:00,0.91246,0.91248,0.91236,0.9124,75604123.0
2009-11-27 19:24:00,0.91237,0.91238,0.91229,0.91232,89735580.0
2009-11-27 19:25:00,0.91233,0.91244,0.91233,0.91237,44715540.0
2009-11-27 19:26:00,0.91231,0.91239,0.91219,0.91219,24017956.0
2009-11-27 19:27:00,0.91226,0.91226,0.91204,0.91208,32265376.0
2009-11-27 19:28:00,0.91202,0.91221,0.91201,0.91221,15583442.0
2009-11-27 19:29:00,0.91222,0.91222,0.91206,0.91206,21604093.0
2009-11-27 19:30:00,0.912,0.91207,0.91194,0.91207,65387550.0
2009-11-27 19:31:00,0.9121,0.91219,0.91198,0.91219,18338102.0
2009-11-27 19:32:00,0.91227,0.91229,0.91226,0.91228,12730920.0
2009-11-27 19:33:00,0.91226,0.91232,0.91226,0.91231,25104048.0
2009-11-27 19:34:00,0.91225,0.91243,0.91224,0.9124,15834703.0
2009-11-27 19:35:00,0.91238,0.91248,0.91238,0.91248,12068379.0
2009-11-27 19:36:00,0.9125,0.91254,0.9124,0.91247,19107175.0
2009-11-27 19:37:00,0.91244,0.91252,0.91244,0.91252,12408712.0
2009-11-27 19:38:00,0.91256,0.91277,0.91256,0.91277,8792916.0
2009-11-27 19:39:00,0.91274,0.91296,0.91274,0.91296,27196608.0
2009-11-27 19:40:00,0.913,0.91304,0.91292,0.91294,14348255.0
2009-11-27 19:41:00,0.91295,0.91296,0.91286,0.91286,42907000.0
2009-11-27 19:42:00,0.91283,0.91292,0.91282,0.91284,35689080.0
2009-11-27 19:43:00,0.91285,0.91285,0.91268,0.91276,17880194.0
2009-11-27 19:44:00,0.91272,0.91288,0.91271,0.91288,16480079.0
2009-11-27 19:45:00,0.91292,0.91311,0.91292,0.91302,48705132.0
2009-11-27 19:46:00,0.913,0.913,0.91291,0.91293,22048104.0
2009-11-27 19:47:00,0.91287,0.91317,0.91281,0.91317,12915186.0
2009-11-27 19:48:00,0.91313,0.91316,0.91311,0.91314,19534245.0
2009-11-27 19:49:00,0.91316,0.91323,0.91316,0.91323,102505158.0
2009-11-27 19:50:00,0.91324,0.91335,0.91314,0.91314,47531184.0
2009-11-27 19:51:00,0.9131,0.9131,0.91286,0.91286,79189416.0
2009-11-27 19:52:00,0.91291,0.91295,0.91285,0.91292,31899325.0
2009-11-27 19:53:00,0.91282,0.91283,0.91276,0.91276,70846680.0
2009-11-27 19:54:00,0.91275,0.91279,0.91274,0.91276,30090875.0
2009-11-27 19:55:00,0.91276,0.91276,0.91256,0.91262,14811913.0
2009-11-27 19:56:00,0.91256,0.91256,0.91246,0.91246,45456795.0
2009-11-27 19:57:00,0.91242,0.91246,0.91236,0.91237,22502090.0
2009-11-27 19:58:00,0.91238,0.91244,0.91234,0.91244,69310560.0
2009-11-27 19:59:00,0.91239,0.91239,0.91217,0.91217,103217430.0
2009-11-27 20:00:00,0.91213,0.91213,0.9116,0.9116,64982968.0
2009-11-27 20:01:00,0.91163,0.9117,0.91162,0.91162,90873393.0
2009-11-27 20:02:00,0.91164,0.91166,0.91156,0.91156,30093424.0
2009-11-27 20:03:00,0.91155,0.91155,0.91148,0.91148,25003200.0
2009-11-27 20:04:00,0.91159,0.91169,0.91154,0.91169,19254032.0
2009-11-27 20:05:00,0.91168,0.91174,0.91156,0.91174,14357867.0
2009-11-27 20:06:00,0.91175,0.91183,0.91175,0.91183,64247326.0
2009-11-27 20:07:00,0.91184,0.91202,0.91184,0.91202,15453576.0
2009-11-27 20:08:00,0.91199,0.912,0.91189,0.91192,25280584.0
2009-11-27 20:09:00,0.91188,0.91188,0.91177,0.91177,29096327.0
2009-11-27 20:10:00,0.91181,0.91186,0.9118,0.91184,12530639.0
2009-11-27 20:11:00,0.91169,0.91195,0.91169,0.91187,25889647.0
2009-11-27 20:12:00,0.91186,0.91187,0.91183,0.91187,9257831.0
2009-11-27 20:13:00,0.91198,0.91203,0.91193,0.91193,13394808.0
2009-11-27 20:14:00,0.91185,0.91197,0.91182,0.91197,26948070.0
2009-11-27 20:15:00,0.91202,0.91218,0.91202,0.91217,46505280.0
2009-11-27 20:16:00,0.91216,0.91224,0.91203,0.91203,9546216.0
2009-11-27 20:17:00,0.91204,0.91228,0.912,0.91228,13133521.0
2009-11-27 20:18:00,0.91225,0.91236,0.91221,0.91236,16821440.0
2009-11-27 20:19:00,0.91242,0.91247,0.91235,0.91235,15453893.0
2009-11-27 20:20:00,0.91229,0.9123,0.91224,0.91225,56530230.0
2009-11-27 20:21:00,0.91229,0.91248,0.91229,0.91248,10692085.0
2009-11-27 20:22:00,0.91248,0.91254,0.91241,0.91246,25335392.0
2009-11-27 20:23:00,0.91233,0.91233,0.91216,0.91219,32454378.0
2009-11-27 20:24:00,0.91217,0.9122,0.91212,0.91217,32528157.0
2009-11-27 20:25:00,0.91213,0.91227,0.91213,0.91221,14781036.0
2009-11-27 20:26:00,0.91217,0.91217,0.91202,0.91202,13251100.0
2009-11-27 20:27:00,0.912,0.91232,0.912,0.91232,27799632.0
2009-11-27 20:28:00,0.91234,0.91234,0.91188,0.91188,10912580.0
2009-11-27 20:29:00,0.91193,0.91209,0.91191,0.91209,9716763.0
2009-11-27 20:30:00,0.91204,0.9123,0.91204,0.91221,22599504.0
2009-11-27 20:31:00,0.91217,0.91217,0.91194,0.91194,26102700.0
2009-11-27 20:32:00,0.91191,0.912,0.91191,0.91195,49753611.0
2009-11-27 20:33:00,0.9119,0.9119,0.91176,0.91176,17014647.0
2009-11-27 20:34:00,0.91187,0.91194,0.91185,0.91194,13390661.0
2009-11-27 20:35:00,0.91192,0.91192,0.91182,0.91187,14266454.0
2009-11-27 20:36:00,0.91181,0.91205,0.91181,0.91205,47037586.0
2009-11-27 20:37:00,0.91212,0.9122,0.91212,0.91217,31697910.0
2009-11-27 20:38:00,0.91222,0.91232,0.91214,0.91227,20440802.0
2009-11-27 20:39:00,0.91218,0.91219,0.91201,0.91201,13093690.0
2009-11-27 20:40:00,0.91212,0.91212,0.91201,0.91208,19967495.0
2009-11-27 20:41:00,0.91199,0.91209,0.91194,0.91195,9336605.0
2009-11-27 20:42:00,0.91184,0.91189,0.91182,0.91187,84620718.0
2009-11-27 20:43:00,0.91197,0.91201,0.91182,0.91201,19790343.0
2009-11-27 20:44:00,0.91193,0.912,0.91193,0.912,68848455.0
2009-11-27 20:45:00,0.91194,0.91201,0.91194,0.912,11400284.0
2009-11-27 20:46:00,0.91209,0.91209,0.91194,0.91198,15030325.0
2009-11-27 20:47:00,0.91181,0.91197,0.91181,0.91196,21301444.0
2009-11-27 20:48:00,0.91185,0.91194,0.91168,0.91177,83219216.0
2009-11-27 20:49:00,0.91184,0.91199,0.91184,0.91187,21467653.0
2009-11-27 20:50:00,0.91191,0.91194,0.91178,0.9118,17564959.0
2009-11-27 20:51:00,0.91177,0.91189,0.91177,0.91189,25893098.0
2009-11-27 20:52:00,0.91197,0.91203,0.91177,0.91203,22328044.0
2009-11-27 20:53:00,0.912,0.91217,0.912,0.91216,12822714.0
2009-11-27 20:54:00,0.91216,0.91224,0.91213,0.91217,29158128.0
2009-11-27 20:55:00,0.91221,0.91221,0.91202,0.91206,15269681.0
2009-11-27 20:56:00,0.91209,0.9122,0.91209,0.91217,25032734.0
2009-11-27 20:57:00,0.91215,0.91228,0.91215,0.91228,49014889.0
2009-11-27 20:58:00,0.91227,0.91232,0.91219,0.91232,17954904.0
2009-11-27 20:59:00,0.9123,0.9123,0.91203,0.91203,31557917.0
2009-11-27 21:00:00,0.91208,0.91225,0.91208,0.91215,15549372.0
2009-11-27 21:01:00,0.91215,0.91221,0.91204,0.91204,24748062.0
2009-11-27 21:02:00,0.912,0.912,0.91192,0.91199,21139090.0
2009-11-27 21:03:00,0.91199,0.91201,0.91196,0.91197,18122880.0
2009-11-27 21:04:00,0.91207,0.91207,0.91181,0.91181,18899397.0
2009-11-27 21:05:00,0.91163,0.91163,0.91152,0.91152,79832509.0
2009-11-27 21:06:00,0.91152,0.91153,0.91142,0.91142,15352491.0
2009-11-27 21:07:00,0.91142,0.91171,0.91142,0.91171,27327366.0
2009-11-27 21:08:00,0.91167,0.91167,0.91148,0.91163,74047908.0
2009-11-27 21:09:00,0.91165,0.91167,0.91156,0.91156,18252014.0
2009-11-27 21:10:00,0.91157,0.91166,0.91154,0.91158,11974014.0
2009-11-27 21:11:00,0.91156,0.91156,0.91135,0.91153,61285612.0
2009-11-27 21:12:00,0.91164,0.91176,0.91164,0.91174,19820680.0
2009-11-27 21:13:00,0.91184,0.91187,0.9118,0.91183,21534775.0
2009-11-27 21:14:00,0.91184,0.91186,0.91169,0.91172,18499452.0
2009-11-27 21:15:00,0.91167,0.91172,0.91141,0.91172,24857007.0
2009-11-27 21:16:00,0.91167,0.91182,0.91163,0.91174,15394313.0
2009-11-27 21:17:00,0.91172,0.91176,0.91168,0.91174,22975142.0
2009-11-27 21:18:00,0.91169,0.9119,0.91169,0.9119,45140292.0
2009-11-27 21:19:00,0.91193,0.91195,0.91189,0.91195,30511888.0
2009-11-27 21:20:00,0.91193,0.91193,0.91173,0.91174,51447711.0
2009-11-27 21:21:00,0.91174,0.91189,0.91174,0.91189,11722473.0
2009-11-27 21:22:00,0.912,0.912,0.91187,0.91191,12838955.0
2009-11-27 21:23:00,0.91191,0.91191,0.91186,0.91186,19930575.0
2009-11-27 21:24:00,0.91173,0.91173,0.91168,0.91168,28262440.0
2009-11-27 21:25:00,0.91176,0.9118,0.91171,0.91176,26386510.0
2009-11-27 21:26:00,0.91164,0.91172,0.9115,0.91159,21109677.0
2009-11-27 21:27:00,0.91158,0.91186,0.91158,0.91186,27162569.0
2009-11-27 21:28:00,0.91195,0.91201,0.9119,0.91201,14865368.0
2009-11-27 21:29:00,0.91204,0.91205,0.91195,0.91197,13664855.0
2009-11-27 21:30:00,0.91202,0.91209,0.91191,0.91195,35668360.0
2009-11-27 21:31:00,0.91192,0.91192,0.9116,0.91189,118192500.0
2009-11-27 21:32:00,0.91196,0.91209,0.91194,0.91207,47946677.0
2009-11-27 21:33:00,0.91205,0.91207,0.91198,0.91198,110827150.0
2009-11-27 21:34:00,0.9121,0.9121,0.91191,0.91192,29654435.0
2009-11-27 21:35:00,0.9118,0.91184,0.9118,0.91183,26212762.0
2009-11-27 21:36:00,0.91177,0.91182,0.91169,0.91175,86164500.0
2009-11-27 21:37:00,0.91174,0.91174,0.91166,0.91174,23365330.0
2009-11-27 21:38:00,0.91182,0.91182,0.91174,0.91176,20730860.0
2009-11-27 21:39:00,0.91165,0.91165,0.91149,0.91149,126972160.0
2009-11-27 21:40:00,0.91153,0.91159,0.91152,0.91154,34268022.0
2009-11-27 21:41:00,0.91153,0.9116,0.9115,0.9115,21013200.0
2009-11-27 21:42:00,0.91145,0.91147,0.91136,0.91136,25346660.0
2009-11-27 21:43:00,0.91136,0.91139,0.91131,0.91135,8394972.0
2009-11-27 21:44:00,0.91135,0.91139,0.91123,0.91133,18277008.0
2009-11-27 21:45:00,0.91128,0.91128,0.91116,0.91117,31958316.0
2009-11-27 21:46:00,0.91124,0.91124,0.91108,0.91117,13987913.0
2009-11-27 21:47:00,0.91117,0.91124,0.91116,0.91117,55845617.0
2009-11-27 21:48:00,0.91113,0.91118,0.91108,0.9111,20513925.0
2009-11-27 21:49:00,0.9111,0.91124,0.91102,0.91112,26206418.0
2009-11-27 21:50:00,0.91137,0.91141,0.91132,0.91141,20821669.0
2009-11-27 21:51:00,0.91128,0.91148,0.91122,0.91148,15302133.0
2009-11-27 21:52:00,0.91149,0.91152,0.911,0.91146,16844033.0
2009-11-27 21:53:00,0.91126,0.91127,0.91096,0.91098,39454906.0
2009-11-27 21:54:00,0.91101,0.91149,0.91101,0.91141,52119080.0
2009-11-27 21:55:00,0.9114,0.91156,0.9114,0.91156,21872795.0
2009-11-27 21:56:00,0.91152,0.9116,0.91151,0.91159,31760303.0
2009-11-27 21:57:00,0.91144,0.91158,0.91144,0.91158,69007958.0
2009-11-27 21:58:00,0.91159,0.9117,0.91157,0.9117,108748143.0
2009-11-27 21:59:00,0.91182,0.91196,0.91182,0.91196,11678744.0
2009-11-27 22:00:00,0.91196,0.91211,0.91196,0.91208,66795080.0
2009-11-27 22:01:00,0.9121,0.9121,0.912,0.912,14952345.0
2009-11-27 22:02:00,0.91199,0.91217,0.91114,0.91217,15835383.0
2009-11-27 22:03:00,0.91212,0.91215,0.91151,0.91197,23279400.0
2009-11-27 22:04:00,0.9123,0.9123,0.91224,0.91224,14457946.0
2009-11-27 22:05:00,0.91218,0.91218,0.91186,0.912,25832301.0
2009-11-27 22:06:00,0.91177,0.91177,0.91152,0.91152,29070930.0
2009-11-27 22:07:00,0.91169,0.91169,0.91131,0.91131,25590947.0
2009-11-27 22:08:00,0.91135,0.91135,0.91121,0.91121,9693392.0
2009-11-27 22:09:00,0.91112,0.91112,0.9107,0.91085,15018227.0
2009-11-27 22:10:00,0.91092,0.91115,0.91092,0.91098,12373173.0
2009-11-27 22:11:00,0.91082,0.911,0.91071,0.91071,12174556.0
2009-11-27 22:12:00,0.9108,0.91083,0.91055,0.91066,17655984.0
2009-11-27 22:13:00,0.9107,0.91081,0.91068,0.91068,21937194.0
2009-11-27 22:14:00,0.91051,0.91059,0.9103,0.91031,77732120.0
2009-11-27 22:15:00,0.91041,0.91066,0.91041,0.91066,26932120.0
2009-11-27 22:16:00,0.91093,0.91117,0.91093,0.91114,13183869.0
2009-11-27 22:17:00,0.91113,0.91121,0.91098,0.91117,10061505.0
2009-11-27 22:18:00,0.91091,0.91091,0.91004,0.91046,65102050.0
2009-11-27 22:19:00,0.91049,0.91063,0.91046,0.91063,20779402.0
2009-11-27 22:20:00,0.91089,0.91118,0.91089,0.91118,23759014.0
2009-11-27 22:21:00,0.91102,0.91114,0.91102,0.91114,26494721.0
2009-11-27 22:22:00,0.91133,0.91136,0.91128,0.91129,21607163.0
2009-11-27 22:23:00,0.9112,0.91123,0.91059,0.91101,16608073.0
2009-11-27 22:24:00,0.91085,0.9111,0.91085,0.91092,23923834.0
2009-11-27 22:25:00,0.91101,0.91112,0.91101,0.91112,12503905.0
2009-11-27 22:26:00,0.91111,0.91124,0.91111,0.91124,22801882.0
2009-11-27 22:27:00,0.91114,0.91136,0.91114,0.91136,7708043.0
2009-11-27 22:28:00,0.91149,0.91151,0.91134,0.91134,22676369.0
2009-11-27 22:29:00,0.91099,0.91131,0.91099,0.91131,14542264.0
2009-11-27 22:30:00,0.91125,0.91151,0.91125,0.91149,17465086.0
2009-11-27 22:31:00,0.91155,0.9116,0.91142,0.91142,21959535.0
2009-11-27 22:32:00,0.91131,0.91131,0.91104,0.91104,16432016.0
2009-11-27 22:33:00,0.9113,0.9114,0.91122,0.91122,30226742.0
2009-11-27 22:34:00,0.91121,0.91125,0.91113,0.91125,22304461.0
2009-11-27 22:35:00,0.91111,0.91137,0.91109,0.91122,17734672.0
2009-11-27 22:36:00,0.91113,0.91113,0.91094,0.91106,27148640.0
2009-11-27 22:37:00,0.91106,0.91106,0.91077,0.9109,14118959.0
2009-11-27 22:38:00,0.91097,0.91115,0.91083,0.91115,9683228.0
2009-11-27 22:39:00,0.91116,0.91116,0.911,0.91103,17248760.0
2009-11-27 22:40:00,0.91107,0.91139,0.91107,0.91134,18178395.0
2009-11-27 22:41:00,0.91133,0.91137,0.91126,0.91137,17904832.0
2009-11-27 22:42:00,0.91149,0.91173,0.91148,0.91173,21008120.0
2009-11-27 22:43:00,0.9117,0.91175,0.9117,0.91173,13738853.0
2009-11-27 22:44:00,0.91169,0.9117,0.9116,0.9116,26761012.0
2009-11-27 22:45:00,0.91158,0.9116,0.91155,0.9116,9472941.0
2009-11-27 22:46:00,0.91166,0.91166,0.91152,0.91164,16761046.0
2009-11-27 22:47:00,0.91166,0.91168,0.91157,0.91166,17013263.0
2009-11-27 22:48:00,0.91167,0.91167,0.91162,0.91162,31378592.0
2009-11-27 22:49:00,0.91159,0.91159,0.91121,0.91129,26903579.0
2009-11-27 22:50:00,0.91134,0.91143,0.91124,0.91141,8690514.0
2009-11-27 22:51:00,0.91141,0.91162,0.91141,0.91162,10707116.0
2009-11-27 22:52:00,0.9117,0.91187,0.91169,0.9118,26569921.0
2009-11-27 22:53:00,0.91182,0.91187,0.9118,0.91185,19734022.0
2009-11-27 22:54:00,0.91178,0.91192,0.91176,0.91181,26223456.0
2009-11-27 22:55:00,0.91185,0.91185,0.91175,0.91175,19639408.0
2009-11-27 22:56:00,0.91171,0.91171,0.91152,0.91152,121802080.0
2009-11-27 22:57:00,0.9115,0.91168,0.91138,0.91147,15632850.0
2009-11-27 22:58:00,0.91154,0.91175,0.91147,0.91175,17983260.0
2009-11-27 22:59:00,0.91161,0.912,0.91161,0.91191,54816370.0
2009-11-27 23:00:00,0.91187,0.91187,0.91153,0.91164,20362363.0
2009-11-27 23:01:00,0.91161,0.91161,0.91119,0.91131,12483096.0
2009-11-27 23:02:00,0.91141,0.91153,0.91141,0.91148,22232660.0
2009-11-27 23:03:00,0.91148,0.91156,0.91142,0.91152,19508372.0
2009-11-27 23:04:00,0.91149,0.91149,0.91117,0.91134,27267817.0
2009-11-27 23:05:00,0.91128,0.91132,0.91117,0.91117,18305418.0
2009-11-27 23:06:00,0.91094,0.91094,0.91075,0.91082,41522796.0
2009-11-27 23:07:00,0.91095,0.91101,0.91077,0.911,58507830.0
2009-11-27 23:08:00,0.91105,0.91105,0.91076,0.9109,13261010.0
2009-11-27 23:09:00,0.91084,0.91091,0.91064,0.91069,49034472.0
2009-11-27 23:10:00,0.91076,0.91106,0.91076,0.91106,51159420.0
2009-11-27 23:11:00,0.91119,0.91135,0.91116,0.91128,18001386.0
2009-11-27 23:12:00,0.91136,0.91138,0.91111,0.91114,26431725.0
2009-11-27 23:13:00,0.91119,0.91129,0.91116,0.91129,13878821.0
2009-11-27 23:14:00,0.91118,0.91126,0.91111,0.91126,18451152.0
2009-11-27 23:15:00,0.91131,0.91145,0.91131,0.91145,26899761.0
2009-11-27 23:16:00,0.91144,0.91147,0.91123,0.91135,26747637.0
2009-11-27 23:17:00,0.91135,0.91139,0.91107,0.91136,29578143.0
2009-11-27 23:18:00,0.91136,0.91144,0.91125,0.91137,27483200.0
2009-11-27 23:19:00,0.91136,0.91151,0.91136,0.91151,14926833.0
2009-11-27 23:20:00,0.9115,0.91161,0.91144,0.91161,15000877.0
2009-11-27 23:21:00,0.91152,0.91165,0.91147,0.91155,92526480.0
2009-11-27 23:22:00,0.91162,0.91175,0.91162,0.91175,31312736.0
2009-11-27 23:23:00,0.91178,0.91178,0.91156,0.91156,29159213.0
2009-11-27 23:24:00,0.91164,0.91169,0.91162,0.91167,19355384.0
2009-11-27 23:25:00,0.91168,0.91168,0.91143,0.91153,14863126.0
2009-11-27 23:26:00,0.91153,0.91186,0.91153,0.91177,29693813.0
2009-11-27 23:27:00,0.91186,0.91197,0.91186,0.91197,10723144.0
2009-11-27 23:28:00,0.91198,0.91215,0.91198,0.91215,13130341.0
2009-11-27 23:29:00,0.91201,0.91236,0.9112,0.91232,21516327.0
2009-11-27 23:30:00,0.91231,0.91231,0.91204,0.9121,27772490.0
2009-11-27 23:31:00,0.91215,0.9122,0.91211,0.91214,20274290.0
2009-11-27 23:32:00,0.91214,0.91219,0.9121,0.91211,42151263.0
2009-11-27 23:33:00,0.91211,0.91213,0.91203,0.91203,11759832.0
2009-11-27 23:34:00,0.91208,0.91221,0.91208,0.91217,11354713.0
2009-11-27 23:35:00,0.91221,0.91222,0.91201,0.91209,26089427.0
2009-11-27 23:36:00,0.91211,0.91211,0.912,0.912,20851826.0
2009-11-27 23:37:00,0.91201,0.91202,0.91191,0.91199,26831152.0
2009-11-27 23:38:00,0.91195,0.91201,0.91188,0.91189,36544084.0
2009-11-27 23:39:00,0.91187,0.91187,0.91166,0.91176,38742090.0
2009-11-27 23:40:00,0.91173,0.91173,0.91143,0.91143,19817321.0
2009-11-27 23:41:00,0.91143,0.91144,0.91128,0.9113,25764171.0
2009-11-27 23:42:00,0.91122,0.91123,0.91114,0.91114,9978913.0
2009-11-27 23:43:00,0.91116,0.9112,0.91111,0.91115,36137686.0
2009-11-27 23:44:00,0.91118,0.91135,0.91114,0.91135,18357745.0
2009-11-27 23:45:00,0.9114,0.91146,0.91133,0.91133,39157920.0
2009-11-27 23:46:00,0.91133,0.91133,0.91103,0.91103,21627232.0
2009-11-27 23:47:00,0.91107,0.91107,0.91093,0.91093,13712306.0
2009-11-27 23:48:00,0.91089,0.91113,0.91088,0.91113,31113016.0
2009-11-27 23:49:00,0.9112,0.91164,0.91118,0.91164,49653413.0
2009-11-27 23:50:00,0.91168,0.91188,0.91159,0.91188,10637343.0
2009-11-27 23:51:00,0.91185,0.91188,0.91152,0.91174,52507926.0
2009-11-27 23:52:00,0.91177,0.91181,0.91153,0.91153,45114664.0
2009-11-27 23:53:00,0.91145,0.91145,0.91089,0.91113,57351648.0
2009-11-27 23:54:00,0.91115,0.91151,0.91115,0.91145,28025244.0
2009-11-27 23:55:00,0.91148,0.9115,0.91137,0.91149,26543955.0
2009-11-27 23:56:00,0.91149,0.9115,0.91142,0.91143,25887360.0
2009-11-27 23:57:00,0.91137,0.91137,0.91119,0.91119,24385712.0
2009-11-27 23:58:00,0.91122,0.91123,0.91017,0.9111,31961871.0
2009-11-27 23:59:00,0.91103,0.91107,0.91092,0.91107,12282947.0
2009-11-30 00:00:00,0.9156,0.91622,0.9156,0.91622,13956635.0
2009-11-30 00:01:00,0.9164,0.91672,0.9164,0.91672,18277879.0
2009-11-30 00:02:00,0.91669,0.9168,0.91667,0.91668,40035026.0
2009-11-30 00:03:00,0.91677,0.91677,0.9166,0.91666,25626543.0
2009-11-30 00:04:00,0.91666,0.91668,0.9166,0.91668,31444305.0
2009-11-30 00:05:00,0.9165,0.91683,0.9165,0.91683,18275850.0
2009-11-30 00:06:00,0.91684,0.91708,0.91684,0.91708,24334204.0
2009-11-30 00:07:00,0.91704,0.91704,0.91687,0.91691,14458939.0
2009-11-30 00:08:00,0.91674,0.91674,0.91654,0.91654,27822980.0
2009-11-30 00:09:00,0.91665,0.91711,0.91665,0.91708,25775528.0
2009-11-30 00:10:00,0.91707,0.91711,0.91707,0.91711,19597995.0
2009-11-30 00:11:00,0.91713,0.91732,0.91713,0.91731,19498592.0
2009-11-30 00:12:00,0.9173,0.9173,0.91718,0.91721,9651132.0
2009-11-30 00:13:00,0.91708,0.91708,0.91669,0.91669,15660357.0
2009-11-30 00:14:00,0.9167,0.91698,0.9167,0.91697,11611794.0
2009-11-30 00:15:00,0.91694,0.91694,0.91668,0.91688,23417670.0
2009-11-30 00:16:00,0.9168,0.91699,0.91678,0.91699,30876648.0
2009-11-30 00:17:00,0.91694,0.91696,0.91693,0.91693,14638526.0
2009-11-30 00:18:00,0.91705,0.91706,0.91695,0.91695,20427576.0
2009-11-30 00:19:00,0.91692,0.91698,0.91675,0.91675,29918969.0
2009-11-30 00:20:00,0.9167,0.9167,0.9164,0.9164,12912090.0
2009-11-30 00:21:00,0.91632,0.91639,0.9163,0.91634,16135229.0
2009-11-30 00:22:00,0.91643,0.91644,0.91636,0.91638,13493763.0
2009-11-30 00:23:00,0.91625,0.91625,0.91598,0.91605,18880800.0
2009-11-30 00:24:00,0.91594,0.91603,0.91578,0.91603,10922844.0
2009-11-30 00:25:00,0.91624,0.9167,0.91624,0.9167,18061409.0
2009-11-30 00:26:00,0.91661,0.91718,0.91661,0.91718,43212429.0
2009-11-30 00:27:00,0.91733,0.9175,0.91713,0.91713,31207809.0
2009-11-30 00:28:00,0.91701,0.91702,0.91693,0.91702,22475548.0
2009-11-30 00:29:00,0.91691,0.91697,0.91686,0.91689,42927536.0
2009-11-30 00:30:00,0.91698,0.917,0.91595,0.91692,14955942.0
2009-11-30 00:31:00,0.91678,0.91681,0.91666,0.91681,19584016.0
2009-11-30 00:32:00,0.91683,0.9169,0.91683,0.91685,29942415.0
2009-11-30 00:33:00,0.91691,0.91696,0.91677,0.91696,12197161.0
2009-11-30 00:34:00,0.91696,0.91703,0.91688,0.91688,13108119.0
2009-11-30 00:35:00,0.91679,0.91679,0.91649,0.91649,27935568.0
2009-11-30 00:36:00,0.91653,0.91658,0.91643,0.91643,19625422.0
2009-11-30 00:37:00,0.9163,0.9163,0.916,0.916,27056946.0
2009-11-30 00:38:00,0.916,0.91625,0.91592,0.91622,14523636.0
2009-11-30 00:39:00,0.91625,0.91626,0.91605,0.91605,12900992.0
2009-11-30 00:40:00,0.91607,0.91607,0.9156,0.9156,9977221.0
2009-11-30 00:41:00,0.91552,0.91552,0.91527,0.91527,21033075.0
2009-11-30 00:42:00,0.91531,0.91531,0.91494,0.91502,24640003.0
2009-11-30 00:43:00,0.91502,0.91502,0.91491,0.91492,27542848.0
2009-11-30 00:44:00,0.91484,0.91503,0.91484,0.91503,17004582.0
2009-11-30 00:45:00,0.91518,0.91522,0.91503,0.91503,16183710.0
2009-11-30 00:46:00,0.91508,0.91508,0.91452,0.91479,22773025.0
2009-11-30 00:47:00,0.91477,0.91508,0.91477,0.91502,16035630.0
2009-11-30 00:48:00,0.91512,0.91518,0.91508,0.91518,24824932.0
2009-11-30 00:49:00,0.91521,0.9155,0.91521,0.9155,20207009.0
2009-11-30 00:50:00,0.91541,0.91541,0.91512,0.91512,38185077.0
2009-11-30 00:51:00,0.91516,0.91517,0.91508,0.91517,17344804.0
2009-11-30 00:52:00,0.91519,0.91562,0.91519,0.9156,21755417.0
2009-11-30 00:53:00,0.91541,0.91541,0.91528,0.9154,16640286.0
2009-11-30 00:54:00,0.91537,0.91551,0.91537,0.91542,21450114.0
2009-11-30 00:55:00,0.9154,0.91552,0.91537,0.91537,32162276.0
2009-11-30 00:56:00,0.91524,0.91524,0.91514,0.91517,22222761.0
2009-11-30 00:57:00,0.91532,0.91536,0.91508,0.91527,22228404.0
2009-11-30 00:58:00,0.91517,0.91517,0.91506,0.91507,12232336.0
2009-11-30 00:59:00,0.91509,0.91517,0.91506,0.91508,50143392.0
2009-11-30 01:00:00,0.9151,0.91529,0.9151,0.91511,18869849.0
2009-11-30 01:01:00,0.91538,0.91541,0.91531,0.91535,31967886.0
2009-11-30 01:02:00,0.91532,0.91548,0.91532,0.91537,65306820.0
2009-11-30 01:03:00,0.91533,0.91533,0.91513,0.91513,26124580.0
2009-11-30 01:04:00,0.91521,0.91534,0.91521,0.91526,31390131.0
2009-11-30 01:05:00,0.9154,0.91582,0.9154,0.91582,11920560.0
2009-11-30 01:06:00,0.91602,0.91631,0.91601,0.91631,9777274.0
2009-11-30 01:07:00,0.91632,0.91637,0.91626,0.91635,10185311.0
2009-11-30 01:08:00,0.91644,0.91671,0.91644,0.91671,25250225.0
2009-11-30 01:09:00,0.91681,0.91691,0.91659,0.91659,40339854.0
2009-11-30 01:10:00,0.9164,0.9164,0.9162,0.9162,19357760.0
2009-11-30 01:11:00,0.9163,0.91634,0.91628,0.91628,20907117.0
2009-11-30 01:12:00,0.91627,0.91627,0.91615,0.91622,18791968.0
2009-11-30 01:13:00,0.91618,0.91625,0.91605,0.91605,17394973.0
2009-11-30 01:14:00,0.91623,0.91632,0.9162,0.91632,23216238.0
2009-11-30 01:15:00,0.91644,0.91645,0.91637,0.91642,28180318.0
2009-11-30 01:16:00,0.91642,0.91642,0.91613,0.91613,24686429.0
2009-11-30 01:17:00,0.91613,0.91616,0.91609,0.91616,44116360.0
2009-11-30 01:18:00,0.91631,0.91646,0.91607,0.91607,40537912.0
2009-11-30 01:19:00,0.91601,0.91601,0.91514,0.91516,53696336.0
2009-11-30 01:20:00,0.91518,0.91572,0.91518,0.91572,22088304.0
2009-11-30 01:21:00,0.91582,0.91596,0.91578,0.91596,12219324.0
2009-11-30 01:22:00,0.91591,0.91606,0.91591,0.91599,26961774.0
2009-11-30 01:23:00,0.91591,0.91592,0.91575,0.91592,122302629.0
2009-11-30 01:24:00,0.91598,0.91643,0.91598,0.91643,39647104.0
2009-11-30 01:25:00,0.91653,0.91667,0.91653,0.91659,23028109.0
2009-11-30 01:26:00,0.91662,0.91662,0.91609,0.91609,105811563.0
2009-11-30 01:27:00,0.91609,0.91639,0.91609,0.91631,14240025.0
2009-11-30 01:28:00,0.91616,0.91671,0.91616,0.91671,17208924.0
2009-11-30 01:29:00,0.9167,0.91682,0.91665,0.91682,27422240.0
2009-11-30 01:30:00,0.91695,0.9171,0.91689,0.91709,30447073.0
2009-11-30 01:31:00,0.91725,0.91749,0.91725,0.91749,24233275.0
2009-11-30 01:32:00,0.91735,0.91735,0.91712,0.91712,27593275.0
2009-11-30 01:33:00,0.91714,0.91714,0.91694,0.91708,20804362.0
2009-11-30 01:34:00,0.91705,0.91707,0.917,0.91702,23284493.0
2009-11-30 01:35:00,0.91701,0.91706,0.91701,0.91703,23939260.0
2009-11-30 01:36:00,0.91709,0.91715,0.91708,0.91709,27141608.0
2009-11-30 01:37:00,0.91704,0.91704,0.9169,0.9169,15553016.0
2009-11-30 01:38:00,0.9168,0.91684,0.91677,0.91682,60753994.0
2009-11-30 01:39:00,0.91689,0.91692,0.91683,0.91692,22679854.0
2009-11-30 01:40:00,0.91693,0.91712,0.91689,0.91689,47715005.0
2009-11-30 01:41:00,0.91688,0.91711,0.91688,0.91711,30311712.0
2009-11-30 01:42:00,0.91727,0.91761,0.91727,0.91732,34219569.0
2009-11-30 01:43:00,0.91747,0.91747,0.91725,0.91725,22170473.0
2009-11-30 01:44:00,0.91724,0.91724,0.91709,0.91717,20637240.0
2009-11-30 01:45:00,0.91717,0.91718,0.91712,0.91712,51231778.0
2009-11-30 01:46:00,0.91712,0.91714,0.91689,0.91689,19863447.0
2009-11-30 01:47:00,0.91678,0.91678,0.91666,0.91668,24476400.0
2009-11-30 01:48:00,0.91682,0.91688,0.91668,0.91688,20043205.0
2009-11-30 01:49:00,0.91697,0.91703,0.9169,0.9169,19455311.0
2009-11-30 01:50:00,0.91692,0.91701,0.91692,0.91701,26224880.0
2009-11-30 01:51:00,0.91713,0.91726,0.91713,0.91725,26062450.0
2009-11-30 01:52:00,0.9173,0.91732,0.91706,0.91706,13995801.0
2009-11-30 01:53:00,0.91691,0.91694,0.91681,0.91681,29155040.0
2009-11-30 01:54:00,0.91675,0.91687,0.91671,0.91686,21184820.0
2009-11-30 01:55:00,0.9169,0.91692,0.91677,0.91678,8695954.0
2009-11-30 01:56:00,0.91677,0.91689,0.91672,0.91672,82869836.0
2009-11-30 01:57:00,0.91682,0.91684,0.91677,0.91682,15036757.0
2009-11-30 01:58:00,0.91691,0.91708,0.91688,0.91701,23102934.0
2009-11-30 01:59:00,0.91695,0.91695,0.91685,0.91692,34993752.0
2009-11-30 02:00:00,0.91693,0.91693,0.91684,0.91684,35913120.0
2009-11-30 02:01:00,0.91684,0.9169,0.91677,0.9169,22089046.0
2009-11-30 02:02:00,0.91688,0.91702,0.91688,0.91701,15349896.0
2009-11-30 02:03:00,0.9169,0.91721,0.9169,0.91715,88187557.0
2009-11-30 02:04:00,0.91723,0.91732,0.91718,0.91732,9009484.0
2009-11-30 02:05:00,0.91725,0.91728,0.91706,0.91706,22967063.0
2009-11-30 02:06:00,0.91708,0.91708,0.917,0.917,29342832.0
2009-11-30 02:07:00,0.91705,0.91705,0.91681,0.91693,14052009.0
2009-11-30 02:08:00,0.91699,0.91727,0.91699,0.91723,24795407.0
2009-11-30 02:09:00,0.9172,0.91737,0.9172,0.91737,24703173.0
2009-11-30 02:10:00,0.91743,0.91761,0.91743,0.91744,18551835.0
2009-11-30 02:11:00,0.91728,0.9173,0.91705,0.9173,18878406.0
2009-11-30 02:12:00,0.91719,0.9173,0.91714,0.9173,24851655.0
2009-11-30 02:13:00,0.91739,0.91764,0.91739,0.91741,21273910.0
2009-11-30 02:14:00,0.91736,0.91744,0.91736,0.91741,50815091.0
2009-11-30 02:15:00,0.91736,0.91737,0.91731,0.91731,19620887.0
2009-11-30 02:16:00,0.91728,0.91737,0.91718,0.91737,21303424.0
2009-11-30 02:17:00,0.91723,0.91749,0.91723,0.91743,31846968.0
2009-11-30 02:18:00,0.91742,0.91746,0.9174,0.91746,31769955.0
2009-11-30 02:19:00,0.91745,0.91756,0.91735,0.91756,48649068.0
2009-11-30 02:20:00,0.91762,0.91769,0.91756,0.91769,24922915.0
2009-11-30 02:21:00,0.91768,0.91778,0.91768,0.91769,62885830.0
2009-11-30 02:22:00,0.91778,0.91783,0.91775,0.91775,14810986.0
2009-11-30 02:23:00,0.91776,0.91784,0.91776,0.91783,24937164.0
2009-11-30 02:24:00,0.91771,0.91788,0.91758,0.91788,22626900.0
2009-11-30 02:25:00,0.91796,0.91827,0.91796,0.91827,21573698.0
2009-11-30 02:26:00,0.91836,0.91843,0.91825,0.91838,19016784.0
2009-11-30 02:27:00,0.91837,0.91844,0.91831,0.91831,26214375.0
2009-11-30 02:28:00,0.91839,0.91839,0.91829,0.91829,26257746.0
2009-11-30 02:29:00,0.91822,0.91833,0.91822,0.91822,33286404.0
2009-11-30 02:30:00,0.91805,0.91805,0.91751,0.91751,27862470.0
2009-11-30 02:31:00,0.9176,0.91776,0.9176,0.91765,16448982.0
2009-11-30 02:32:00,0.91776,0.91804,0.91769,0.91804,14975311.0
2009-11-30 02:33:00,0.91804,0.91809,0.91796,0.91809,110820645.0
2009-11-30 02:34:00,0.91807,0.91821,0.91807,0.91812,23582292.0
2009-11-30 02:35:00,0.91806,0.91817,0.91799,0.91799,37612288.0
2009-11-30 02:36:00,0.91791,0.91792,0.91777,0.91792,128253591.0
2009-11-30 02:37:00,0.91796,0.91796,0.91788,0.91788,26894538.0
2009-11-30 02:38:00,0.918,0.91807,0.91796,0.91807,11778795.0
2009-11-30 02:39:00,0.918,0.918,0.91785,0.91785,23802048.0
2009-11-30 02:40:00,0.9178,0.9178,0.91762,0.91762,57868672.0
2009-11-30 02:41:00,0.91756,0.91756,0.91717,0.91749,39170851.0
2009-11-30 02:42:00,0.91751,0.91764,0.91751,0.91759,42261099.0
2009-11-30 02:43:00,0.91756,0.91768,0.91756,0.91763,25465679.0
2009-11-30 02:44:00,0.91764,0.91775,0.91764,0.91769,25662799.0
2009-11-30 02:45:00,0.91754,0.91754,0.91743,0.91743,21452814.0
2009-11-30 02:46:00,0.91726,0.91754,0.91726,0.91754,16292004.0
2009-11-30 02:47:00,0.91767,0.91789,0.91767,0.91789,20863736.0
2009-11-30 02:48:00,0.91781,0.91781,0.91776,0.91778,19664326.0
2009-11-30 02:49:00,0.91766,0.91798,0.91766,0.91798,20214871.0
2009-11-30 02:50:00,0.91806,0.91808,0.91795,0.91798,39826094.0
2009-11-30 02:51:00,0.91794,0.91804,0.91794,0.91794,25207369.0
2009-11-30 02:52:00,0.91794,0.91828,0.91794,0.91828,10118530.0
2009-11-30 02:53:00,0.91842,0.91848,0.91814,0.91848,10555193.0
2009-11-30 02:54:00,0.91844,0.91884,0.91844,0.91884,11269199.0
2009-11-30 02:55:00,0.91883,0.91948,0.91883,0.91946,29005850.0
2009-11-30 02:56:00,0.91942,0.91957,0.91942,0.91955,28261120.0
2009-11-30 02:57:00,0.91957,0.91974,0.9195,0.91963,70502880.0
2009-11-30 02:58:00,0.91962,0.91964,0.91952,0.91952,34766597.0
2009-11-30 02:59:00,0.91925,0.91947,0.91925,0.91935,19546146.0
2009-11-30 03:00:00,0.91937,0.91947,0.91931,0.91947,47755608.0
2009-11-30 03:01:00,0.91949,0.91955,0.91946,0.91947,12098048.0
2009-11-30 03:02:00,0.91954,0.91954,0.91921,0.91929,22441599.0
2009-11-30 03:03:00,0.91912,0.91912,0.91886,0.91887,21585971.0
2009-11-30 03:04:00,0.91888,0.91888,0.91863,0.91863,33380671.0
2009-11-30 03:05:00,0.91857,0.91857,0.91838,0.91838,23254673.0
2009-11-30 03:06:00,0.9185,0.91858,0.91839,0.91839,16352483.0
2009-11-30 03:07:00,0.91847,0.91848,0.91833,0.91833,23899176.0
2009-11-30 03:08:00,0.91833,0.91833,0.9182,0.9182,16652078.0
2009-11-30 03:09:00,0.91806,0.91806,0.91781,0.91781,35637035.0
2009-11-30 03:10:00,0.91789,0.91797,0.91788,0.91797,20068535.0
2009-11-30 03:11:00,0.91806,0.91809,0.91801,0.91805,26656214.0
2009-11-30 03:12:00,0.91797,0.9182,0.91797,0.9182,16485688.0
2009-11-30 03:13:00,0.91831,0.91858,0.91808,0.91858,24745220.0
2009-11-30 03:14:00,0.91846,0.91855,0.91844,0.91849,16600381.0
2009-11-30 03:15:00,0.91836,0.91836,0.91825,0.91825,18043911.0
2009-11-30 03:16:00,0.91835,0.9184,0.91828,0.91832,28726374.0
2009-11-30 03:17:00,0.91828,0.91855,0.91819,0.91855,27368653.0
2009-11-30 03:18:00,0.91851,0.91851,0.91833,0.91837,21804965.0
2009-11-30 03:19:00,0.91835,0.91851,0.91822,0.91851,9468751.0
2009-11-30 03:20:00,0.91844,0.9185,0.91819,0.91819,12218006.0
2009-11-30 03:21:00,0.91813,0.9182,0.91791,0.91807,13375977.0
2009-11-30 03:22:00,0.91814,0.91831,0.91814,0.91814,26492655.0
2009-11-30 03:23:00,0.91808,0.91808,0.91791,0.91791,19263272.0
2009-11-30 03:24:00,0.91776,0.91777,0.91762,0.91777,29396576.0
2009-11-30 03:25:00,0.91785,0.91792,0.91764,0.91764,13223161.0
2009-11-30 03:26:00,0.91758,0.91779,0.91752,0.91779,12927571.0
2009-11-30 03:27:00,0.91777,0.91788,0.91776,0.91776,30766968.0
2009-11-30 03:28:00,0.91775,0.91795,0.91775,0.91795,19511824.0
2009-11-30 03:29:00,0.91805,0.91817,0.91707,0.91814,16071291.0
2009-11-30 03:30:00,0.91805,0.91839,0.91803,0.91809,41169584.0
2009-11-30 03:31:00,0.91818,0.91818,0.91787,0.91787,24071488.0
2009-11-30 03:32:00,0.91786,0.91791,0.91769,0.91778,31437301.0
2009-11-30 03:33:00,0.91781,0.91786,0.91775,0.91775,44756530.0
2009-11-30 03:34:00,0.91793,0.91804,0.91793,0.918,17445579.0
2009-11-30 03:35:00,0.91796,0.91813,0.91796,0.91813,11950596.0
2009-11-30 03:36:00,0.9182,0.9182,0.91797,0.91819,20051827.0
2009-11-30 03:37:00,0.91829,0.91829,0.91808,0.91814,12326448.0
2009-11-30 03:38:00,0.9181,0.91826,0.9181,0.91826,15191814.0
2009-11-30 03:39:00,0.91824,0.91835,0.91824,0.91833,12219250.0
2009-11-30 03:40:00,0.91842,0.91861,0.91842,0.91861,30664106.0
2009-11-30 03:41:00,0.91862,0.91868,0.91853,0.91858,22095809.0
2009-11-30 03:42:00,0.9184,0.91845,0.91836,0.91838,14074144.0
2009-11-30 03:43:00,0.91849,0.91855,0.91842,0.91844,29255872.0
2009-11-30 03:44:00,0.9185,0.91851,0.9184,0.91846,23241038.0
2009-11-30 03:45:00,0.9184,0.9184,0.91808,0.91808,10621838.0
2009-11-30 03:46:00,0.91815,0.91832,0.91815,0.91831,17290887.0
2009-11-30 03:47:00,0.91833,0.91833,0.91812,0.91827,9759462.0
2009-11-30 03:48:00,0.91827,0.91837,0.91823,0.91823,21574011.0
2009-11-30 03:49:00,0.91823,0.91823,0.91816,0.91816,21522060.0
2009-11-30 03:50:00,0.91818,0.91835,0.91818,0.91832,25573498.0
2009-11-30 03:51:00,0.91822,0.91835,0.91822,0.91835,26053920.0
2009-11-30 03:52:00,0.91845,0.91862,0.91845,0.91851,15748763.0
2009-11-30 03:53:00,0.91857,0.91863,0.91853,0.91861,22134079.0
2009-11-30 03:54:00,0.91876,0.91879,0.91871,0.91871,17234863.0
2009-11-30 03:55:00,0.91889,0.91889,0.91875,0.91878,34004871.0
2009-11-30 03:56:00,0.91875,0.91887,0.91871,0.91883,24798280.0
2009-11-30 03:57:00,0.9187,0.9189,0.9187,0.9189,41175584.0
2009-11-30 03:58:00,0.91899,0.91915,0.91899,0.91915,16821164.0
2009-11-30 03:59:00,0.9192,0.9192,0.91898,0.91898,14317435.0
2009-11-30 04:00:00,0.91897,0.91914,0.91896,0.91914,12088326.0
2009-11-30 04:01:00,0.91921,0.91938,0.91831,0.91927,32265165.0
2009-11-30 04:02:00,0.91915,0.91916,0.91894,0.91894,26362928.0
2009-11-30 04:03:00,0.91883,0.91883,0.91864,0.91864,27115703.0
2009-11-30 04:04:00,0.91865,0.91875,0.91855,0.91859,28136479.0
2009-11-30 04:05:00,0.91854,0.91862,0.91853,0.9186,26612136.0
2009-11-30 04:06:00,0.91865,0.91877,0.91865,0.91877,61901400.0
2009-11-30 04:07:00,0.91873,0.91884,0.91844,0.91884,46877264.0
2009-11-30 04:08:00,0.91882,0.91882,0.91857,0.91857,56857545.0
2009-11-30 04:09:00,0.9186,0.91864,0.91846,0.91847,10820206.0
2009-11-30 04:10:00,0.91841,0.91841,0.91825,0.91833,54159484.0
2009-11-30 04:11:00,0.91842,0.91846,0.91836,0.91841,30713736.0
2009-11-30 04:12:00,0.91847,0.91871,0.91847,0.91871,15183596.0
2009-11-30 04:13:00,0.91864,0.91879,0.91864,0.91879,23215147.0
2009-11-30 04:14:00,0.91871,0.91873,0.91866,0.91869,35728035.0
2009-11-30 04:15:00,0.91868,0.9187,0.91855,0.9187,19196637.0
2009-11-30 04:16:00,0.91865,0.91865,0.91844,0.9185,37026327.0
2009-11-30 04:17:00,0.91845,0.91847,0.91839,0.91839,9883048.0
2009-11-30 04:18:00,0.91837,0.9184,0.91825,0.91832,25170155.0
2009-11-30 04:19:00,0.91832,0.91847,0.91832,0.91847,19948983.0
2009-11-30 04:20:00,0.91854,0.9187,0.91846,0.9187,35667550.0
2009-11-30 04:21:00,0.91873,0.91885,0.91873,0.91878,37592916.0
2009-11-30 04:22:00,0.91883,0.91887,0.91871,0.91871,25816560.0
2009-11-30 04:23:00,0.91863,0.91863,0.91853,0.9186,20618824.0
2009-11-30 04:24:00,0.91861,0.91876,0.91851,0.91876,24851808.0
2009-11-30 04:25:00,0.91877,0.91883,0.91869,0.91869,11169302.0
2009-11-30 04:26:00,0.91863,0.91876,0.91863,0.91876,11557575.0
2009-11-30 04:27:00,0.91875,0.91878,0.91868,0.91878,39682973.0
2009-11-30 04:28:00,0.91884,0.91892,0.91882,0.91888,20454290.0
2009-11-30 04:29:00,0.91886,0.9189,0.91871,0.9189,26193040.0
2009-11-30 04:30:00,0.91891,0.91898,0.91792,0.9188,23788091.0
2009-11-30 04:31:00,0.91896,0.91899,0.9189,0.91899,14432124.0
2009-11-30 04:32:00,0.91899,0.91901,0.91887,0.91887,10442248.0
2009-11-30 04:33:00,0.91883,0.91899,0.91883,0.91883,28659217.0
2009-11-30 04:34:00,0.91876,0.91876,0.91858,0.91864,15843861.0
2009-11-30 04:35:00,0.91861,0.91861,0.91846,0.91851,17886872.0
2009-11-30 04:36:00,0.91835,0.91835,0.91811,0.9183,29364766.0
2009-11-30 04:37:00,0.91829,0.91837,0.91829,0.91833,31851016.0
2009-11-30 04:38:00,0.91828,0.91845,0.91821,0.91829,85317168.0
2009-11-30 04:39:00,0.91838,0.91838,0.9182,0.9183,14145097.0
2009-11-30 04:40:00,0.91843,0.91856,0.91843,0.91853,15295455.0
2009-11-30 04:41:00,0.91855,0.91855,0.91834,0.91853,25121760.0
2009-11-30 04:42:00,0.91852,0.91872,0.91837,0.91872,28323414.0
2009-11-30 04:43:00,0.91881,0.91896,0.91871,0.91884,27190848.0
2009-11-30 04:44:00,0.91883,0.91883,0.91877,0.91877,25587142.0
2009-11-30 04:45:00,0.91879,0.91886,0.91871,0.91881,17697240.0
2009-11-30 04:46:00,0.91893,0.91893,0.91881,0.91881,13517894.0
2009-11-30 04:47:00,0.91869,0.91869,0.91847,0.91862,25701775.0
2009-11-30 04:48:00,0.91857,0.91894,0.91857,0.91894,19364670.0
2009-11-30 04:49:00,0.9189,0.9189,0.91881,0.91887,47812545.0
2009-11-30 04:50:00,0.91889,0.91898,0.91884,0.91897,50421072.0
2009-11-30 04:51:00,0.91899,0.91913,0.91887,0.919,14531021.0
2009-11-30 04:52:00,0.91891,0.91897,0.91873,0.91889,61652100.0
2009-11-30 04:53:00,0.91883,0.91886,0.91828,0.91842,44046660.0
2009-11-30 04:54:00,0.91858,0.91878,0.91856,0.91878,19362618.0
2009-11-30 04:55:00,0.91889,0.91889,0.91845,0.91853,29928456.0
2009-11-30 04:56:00,0.91856,0.91868,0.9185,0.91867,19628104.0
2009-11-30 04:57:00,0.9187,0.91894,0.9187,0.91888,24263520.0
2009-11-30 04:58:00,0.91882,0.91892,0.9187,0.91892,12046992.0
2009-11-30 04:59:00,0.91892,0.91892,0.91875,0.91889,20144794.0
2009-11-30 05:00:00,0.91891,0.91891,0.91862,0.91881,54543650.0
2009-11-30 05:01:00,0.91897,0.91923,0.91891,0.91923,19895188.0
2009-11-30 05:02:00,0.91916,0.91922,0.91907,0.91912,16079870.0
2009-11-30 05:03:00,0.91918,0.91948,0.91918,0.91923,116635136.0
2009-11-30 05:04:00,0.91927,0.91934,0.91926,0.91926,19048894.0
2009-11-30 05:05:00,0.91922,0.91927,0.91909,0.91909,26937296.0
2009-11-30 05:06:00,0.91912,0.91912,0.91896,0.91897,18139555.0
2009-11-30 05:07:00,0.91888,0.91888,0.91874,0.91885,27786990.0
2009-11-30 05:08:00,0.91883,0.9189,0.91883,0.91886,10264709.0
2009-11-30 05:09:00,0.91894,0.91933,0.91894,0.91933,9146942.0
2009-11-30 05:10:00,0.91929,0.91948,0.91922,0.91934,26708605.0
2009-11-30 05:11:00,0.91933,0.91933,0.91921,0.91922,28845919.0
2009-11-30 05:12:00,0.9192,0.9192,0.91904,0.91904,15823348.0
2009-11-30 05:13:00,0.91895,0.91895,0.91875,0.9189,16170810.0
2009-11-30 05:14:00,0.91882,0.91889,0.91879,0.91889,10247661.0
2009-11-30 05:15:00,0.91894,0.91905,0.91894,0.91897,27129979.0
2009-11-30 05:16:00,0.91892,0.91892,0.91866,0.91866,13173701.0
2009-11-30 05:17:00,0.91867,0.91867,0.91852,0.91859,22820031.0
2009-11-30 05:18:00,0.91855,0.91863,0.91851,0.91863,17469832.0
2009-11-30 05:19:00,0.91873,0.91895,0.91865,0.91865,17450702.0
2009-11-30 05:20:00,0.91865,0.91878,0.91861,0.91875,15944504.0
2009-11-30 05:21:00,0.91873,0.91878,0.91848,0.91878,9176676.0
2009-11-30 05:22:00,0.91876,0.9189,0.91862,0.91882,13249773.0
2009-11-30 05:23:00,0.91877,0.91877,0.91852,0.91852,26569430.0
2009-11-30 05:24:00,0.91848,0.91849,0.91829,0.91836,17902960.0
2009-11-30 05:25:00,0.91851,0.91851,0.91842,0.91848,21927312.0
2009-11-30 05:26:00,0.91842,0.91846,0.91834,0.91846,30834175.0
2009-11-30 05:27:00,0.91829,0.91856,0.91829,0.91845,16076720.0
2009-11-30 05:28:00,0.91849,0.9186,0.91843,0.9186,22303001.0
2009-11-30 05:29:00,0.91855,0.91862,0.91846,0.91846,17977449.0
2009-11-30 05:30:00,0.91862,0.91877,0.91858,0.91858,14754734.0
2009-11-30 05:31:00,0.91897,0.91918,0.91897,0.91917,22131922.0
2009-11-30 05:32:00,0.91898,0.91898,0.91889,0.91889,7622671.0
2009-11-30 05:33:00,0.91905,0.91928,0.91905,0.91925,21064095.0
2009-11-30 05:34:00,0.91923,0.91923,0.91904,0.91904,12985674.0
2009-11-30 05:35:00,0.91895,0.91912,0.91893,0.91893,24347476.0
2009-11-30 05:36:00,0.91908,0.91912,0.91894,0.91894,9353834.0
2009-11-30 05:37:00,0.91899,0.91919,0.91899,0.91919,22127152.0
2009-11-30 05:38:00,0.91907,0.91939,0.91907,0.91939,26054396.0
2009-11-30 05:39:00,0.91956,0.91958,0.9195,0.91958,21857418.0
2009-11-30 05:40:00,0.91937,0.91939,0.91934,0.91939,22216831.0
2009-11-30 05:41:00,0.91937,0.91939,0.91862,0.9193,71658860.0
2009-11-30 05:42:00,0.91956,0.91966,0.91938,0.91966,9517125.0
2009-11-30 05:43:00,0.91967,0.91967,0.91958,0.91958,12199379.0
2009-11-30 05:44:00,0.9193,0.9193,0.91919,0.91919,28832140.0
2009-11-30 05:45:00,0.91911,0.91929,0.91906,0.91914,81745840.0
2009-11-30 05:46:00,0.91929,0.91932,0.91921,0.91932,20602175.0
2009-11-30 05:47:00,0.91933,0.9194,0.91922,0.91939,19268784.0
2009-11-30 05:48:00,0.91932,0.91957,0.91932,0.91937,12280167.0
2009-11-30 05:49:00,0.91944,0.91944,0.91926,0.9193,13057380.0
2009-11-30 05:50:00,0.9193,0.9193,0.91894,0.91922,16081198.0
2009-11-30 05:51:00,0.91932,0.91947,0.91932,0.91947,9396465.0
2009-11-30 05:52:00,0.91941,0.91951,0.91918,0.91945,23843237.0
2009-11-30 05:53:00,0.91932,0.91941,0.91932,0.9194,30578450.0
2009-11-30 05:54:00,0.91958,0.91958,0.91935,0.91952,26998641.0
2009-11-30 05:55:00,0.91958,0.91958,0.91955,0.91956,14030029.0
2009-11-30 05:56:00,0.91924,0.91935,0.91876,0.91929,21418155.0
2009-11-30 05:57:00,0.91939,0.91943,0.91846,0.91933,15537071.0
2009-11-30 05:58:00,0.91934,0.91934,0.91926,0.91926,15143146.0
2009-11-30 05:59:00,0.91917,0.9192,0.91909,0.91909,61437691.0
2009-11-30 06:00:00,0.91916,0.91947,0.91916,0.91947,12497319.0
2009-11-30 06:01:00,0.91939,0.91941,0.91925,0.91941,114123357.0
2009-11-30 06:02:00,0.91951,0.91964,0.91951,0.91961,73233541.0
2009-11-30 06:03:00,0.91988,0.92011,0.91988,0.92011,30413008.0
2009-11-30 06:04:00,0.92015,0.92015,0.91994,0.91994,21989338.0
2009-11-30 06:05:00,0.9199,0.9199,0.91968,0.91968,51353926.0
2009-11-30 06:06:00,0.9196,0.91962,0.91939,0.91939,42918416.0
2009-11-30 06:07:00,0.91953,0.91953,0.91896,0.91933,17917278.0
2009-11-30 06:08:00,0.91926,0.91926,0.91895,0.91904,15793308.0
2009-11-30 06:09:00,0.91915,0.91915,0.91898,0.91898,19734307.0
2009-11-30 06:10:00,0.91872,0.91872,0.91862,0.91864,27626428.0
2009-11-30 06:11:00,0.91868,0.91875,0.91866,0.91873,22387785.0
2009-11-30 06:12:00,0.91883,0.91894,0.91883,0.91885,56892441.0
2009-11-30 06:13:00,0.91884,0.91896,0.91884,0.91896,13896196.0
2009-11-30 06:14:00,0.91884,0.91884,0.91866,0.91867,31136316.0
2009-11-30 06:15:00,0.91874,0.91911,0.91874,0.91911,18266049.0
2009-11-30 06:16:00,0.91918,0.91927,0.91918,0.91925,8079080.0
2009-11-30 06:17:00,0.9193,0.91944,0.9193,0.91943,24922969.0
2009-11-30 06:18:00,0.91945,0.91949,0.91941,0.91949,20639625.0
2009-11-30 06:19:00,0.91953,0.91959,0.91953,0.91957,31856487.0
2009-11-30 06:20:00,0.91952,0.91961,0.91949,0.91957,117512420.0
2009-11-30 06:21:00,0.91962,0.91962,0.91953,0.91958,20144649.0
2009-11-30 06:22:00,0.91949,0.9195,0.91944,0.91948,25533090.0
2009-11-30 06:23:00,0.91949,0.91949,0.91936,0.91936,91227620.0
2009-11-30 06:24:00,0.91941,0.91948,0.91938,0.91938,25526108.0
2009-11-30 06:25:00,0.91943,0.91948,0.91935,0.91942,27447644.0
2009-11-30 06:26:00,0.9193,0.91943,0.9193,0.91942,107255525.0
2009-11-30 06:27:00,0.91941,0.91941,0.91923,0.91927,53167780.0
2009-11-30 06:28:00,0.91921,0.91922,0.91908,0.91912,122162800.0
2009-11-30 06:29:00,0.9191,0.91922,0.91904,0.91922,37364720.0
2009-11-30 06:30:00,0.91925,0.91952,0.91925,0.91938,12593173.0
2009-11-30 06:31:00,0.91935,0.9195,0.91935,0.9195,14579606.0
2009-11-30 06:32:00,0.91947,0.91955,0.91947,0.91955,26404756.0
2009-11-30 06:33:00,0.91958,0.91958,0.91938,0.91938,20604855.0
2009-11-30 06:34:00,0.91939,0.91939,0.91917,0.91918,27463062.0
2009-11-30 06:35:00,0.91912,0.9193,0.91912,0.9193,25836400.0
2009-11-30 06:36:00,0.91939,0.91939,0.91926,0.91936,19238007.0
2009-11-30 06:37:00,0.91935,0.91938,0.91924,0.91938,12730744.0
2009-11-30 06:38:00,0.91926,0.91936,0.91924,0.91936,10861179.0
2009-11-30 06:39:00,0.91944,0.91953,0.91944,0.91953,48835038.0
2009-11-30 06:40:00,0.9195,0.9195,0.91932,0.91932,33703604.0
2009-11-30 06:41:00,0.91924,0.91924,0.91914,0.91915,46383354.0
2009-11-30 06:42:00,0.91914,0.91914,0.91894,0.91899,21977369.0
2009-11-30 06:43:00,0.91906,0.91908,0.91889,0.91889,15740603.0
2009-11-30 06:44:00,0.91894,0.91894,0.91877,0.91877,22852814.0
2009-11-30 06:45:00,0.91874,0.91889,0.91868,0.91889,16939339.0
2009-11-30 06:46:00,0.91892,0.91908,0.91892,0.91908,23800592.0
2009-11-30 06:47:00,0.91898,0.91908,0.91898,0.91908,19516222.0
2009-11-30 06:48:00,0.91907,0.91928,0.91907,0.91926,60546945.0
2009-11-30 06:49:00,0.91923,0.91933,0.9192,0.91927,12642822.0
2009-11-30 06:50:00,0.91924,0.91931,0.91924,0.91925,18727698.0
2009-11-30 06:51:00,0.91926,0.91933,0.91925,0.91926,68240634.0
2009-11-30 06:52:00,0.91925,0.91925,0.91916,0.91917,30219354.0
2009-11-30 06:53:00,0.91918,0.91928,0.91918,0.91921,14908223.0
2009-11-30 06:54:00,0.9192,0.91924,0.91913,0.91913,75306576.0
2009-11-30 06:55:00,0.9192,0.9192,0.91908,0.91911,19214515.0
2009-11-30 06:56:00,0.91897,0.91898,0.91891,0.91893,19161432.0
2009-11-30 06:57:00,0.91888,0.91888,0.91876,0.9188,19776490.0
2009-11-30 06:58:00,0.91879,0.91887,0.91876,0.91887,24649465.0
2009-11-30 06:59:00,0.91881,0.91881,0.9186,0.9186,14889755.0
2009-11-30 07:00:00,0.91854,0.91872,0.91854,0.91872,32045001.0
2009-11-30 07:01:00,0.91873,0.91877,0.91867,0.91867,17606303.0
2009-11-30 07:02:00,0.91867,0.91869,0.91856,0.91869,51121077.0
2009-11-30 07:03:00,0.91874,0.91893,0.91864,0.91893,23016489.0
2009-11-30 07:04:00,0.91895,0.91897,0.91884,0.91897,15682123.0
2009-11-30 07:05:00,0.91889,0.91897,0.91888,0.91897,29512278.0
2009-11-30 07:06:00,0.91902,0.9191,0.91902,0.91906,11968184.0
2009-11-30 07:07:00,0.91914,0.91931,0.91895,0.91928,22846661.0
2009-11-30 07:08:00,0.9192,0.9192,0.91875,0.91875,24381445.0
2009-11-30 07:09:00,0.91877,0.91894,0.91877,0.91893,17621347.0
2009-11-30 07:10:00,0.91885,0.91885,0.91857,0.91876,22455705.0
2009-11-30 07:11:00,0.9186,0.9186,0.9183,0.91831,89579358.0
2009-11-30 07:12:00,0.91842,0.91848,0.91817,0.91817,19668924.0
2009-11-30 07:13:00,0.9183,0.9184,0.91823,0.9184,14702458.0
2009-11-30 07:14:00,0.91834,0.91851,0.91832,0.91832,12111204.0
2009-11-30 07:15:00,0.91831,0.91833,0.91823,0.91832,67697595.0
2009-11-30 07:16:00,0.91843,0.91843,0.91794,0.91804,21704696.0
2009-11-30 07:17:00,0.91789,0.91789,0.91728,0.91746,84773312.0
2009-11-30 07:18:00,0.91761,0.91777,0.91761,0.91767,9096459.0
2009-11-30 07:19:00,0.91781,0.91796,0.91781,0.91785,19470985.0
2009-11-30 07:20:00,0.91767,0.91767,0.91746,0.91753,14243100.0
2009-11-30 07:21:00,0.91758,0.91761,0.9174,0.91761,20613959.0
2009-11-30 07:22:00,0.91768,0.91778,0.91768,0.91771,30295241.0
2009-11-30 07:23:00,0.91774,0.91784,0.91771,0.9178,43352612.0
2009-11-30 07:24:00,0.91795,0.91799,0.91785,0.91794,14391660.0
2009-11-30 07:25:00,0.91797,0.91805,0.9179,0.91805,14835654.0
2009-11-30 07:26:00,0.91793,0.91793,0.91756,0.91756,17429464.0
2009-11-30 07:27:00,0.9175,0.9177,0.9175,0.9177,51745824.0
2009-11-30 07:28:00,0.91769,0.91769,0.91762,0.91762,27941220.0
2009-11-30 07:29:00,0.91761,0.91771,0.91761,0.91763,21364632.0
2009-11-30 07:30:00,0.91769,0.91769,0.91755,0.91755,10591633.0
2009-11-30 07:31:00,0.91744,0.91744,0.91711,0.91711,10291970.0
2009-11-30 07:32:00,0.91707,0.91707,0.91687,0.91687,30857624.0
2009-11-30 07:33:00,0.91686,0.91686,0.91673,0.91679,13347199.0
2009-11-30 07:34:00,0.91686,0.91707,0.91686,0.91702,15844179.0
2009-11-30 07:35:00,0.91701,0.91701,0.91681,0.9169,33915289.0
2009-11-30 07:36:00,0.91688,0.91688,0.91652,0.91654,32312214.0
2009-11-30 07:37:00,0.91661,0.91663,0.91622,0.91622,24715044.0
2009-11-30 07:38:00,0.91626,0.91662,0.91626,0.91662,10006630.0
2009-11-30 07:39:00,0.91667,0.91683,0.91667,0.91683,58182615.0
2009-11-30 07:40:00,0.91684,0.91684,0.91667,0.91672,16690673.0
2009-11-30 07:41:00,0.91674,0.91695,0.91674,0.91695,16154272.0
2009-11-30 07:42:00,0.91701,0.91712,0.91696,0.91712,14183067.0
2009-11-30 07:43:00,0.91722,0.91736,0.91722,0.91725,9157041.0
2009-11-30 07:44:00,0.91725,0.91725,0.91677,0.91677,46979780.0
2009-11-30 07:45:00,0.9167,0.9167,0.91653,0.91667,26513250.0
2009-11-30 07:46:00,0.91671,0.91671,0.91655,0.91664,12427916.0
2009-11-30 07:47:00,0.91659,0.91693,0.91659,0.91693,8996922.0
2009-11-30 07:48:00,0.917,0.91719,0.917,0.91707,24623974.0
2009-11-30 07:49:00,0.91731,0.91735,0.91729,0.91729,13192924.0
2009-11-30 07:50:00,0.91716,0.91719,0.91713,0.91713,28169557.0
2009-11-30 07:51:00,0.91708,0.91708,0.91692,0.91697,26040979.0
2009-11-30 07:52:00,0.917,0.91711,0.917,0.9171,14258700.0
2009-11-30 07:53:00,0.91706,0.91706,0.91693,0.91702,64202372.0
2009-11-30 07:54:00,0.91708,0.91723,0.91705,0.91718,14555826.0
2009-11-30 07:55:00,0.91719,0.91719,0.9169,0.91706,20312304.0
2009-11-30 07:56:00,0.91695,0.91695,0.91682,0.91692,24467360.0
2009-11-30 07:57:00,0.91694,0.91705,0.91694,0.91701,28056512.0
2009-11-30 07:58:00,0.91694,0.917,0.9169,0.9169,91698672.0
2009-11-30 07:59:00,0.91689,0.91699,0.91689,0.9169,63596565.0
2009-11-30 08:00:00,0.91682,0.91682,0.91638,0.91638,98565150.0
2009-11-30 08:01:00,0.91632,0.91634,0.91618,0.91631,70373184.0
2009-11-30 08:02:00,0.9163,0.9163,0.91596,0.91596,22032790.0
2009-11-30 08:03:00,0.91592,0.91614,0.91592,0.91614,44158527.0
2009-11-30 08:04:00,0.91613,0.91642,0.91613,0.91642,16096406.0
2009-11-30 08:05:00,0.91644,0.91658,0.91639,0.91658,33161650.0
2009-11-30 08:06:00,0.9166,0.91661,0.91647,0.91647,64907616.0
2009-11-30 08:07:00,0.91657,0.91663,0.91653,0.91654,29514549.0
2009-11-30 08:08:00,0.91648,0.91657,0.91648,0.91657,84378734.0
2009-11-30 08:09:00,0.91656,0.91663,0.91656,0.91663,43582608.0
2009-11-30 08:10:00,0.91666,0.91677,0.91666,0.91675,101430000.0
2009-11-30 08:11:00,0.91681,0.91689,0.91677,0.91689,20636220.0
2009-11-30 08:12:00,0.91694,0.91694,0.91668,0.91678,14032146.0
2009-11-30 08:13:00,0.91687,0.917,0.91687,0.91696,20538516.0
2009-11-30 08:14:00,0.91695,0.91762,0.91695,0.91762,48352152.0
2009-11-30 08:15:00,0.91773,0.9178,0.91757,0.9178,16475135.0
2009-11-30 08:16:00,0.91787,0.91805,0.91777,0.91789,18779743.0
2009-11-30 08:17:00,0.91778,0.91807,0.91778,0.91807,37674525.0
2009-11-30 08:18:00,0.91805,0.91805,0.91791,0.91791,44311675.0
2009-11-30 08:19:00,0.91787,0.91795,0.9178,0.9178,15173706.0
2009-11-30 08:20:00,0.91771,0.91771,0.91755,0.91755,28490052.0
2009-11-30 08:21:00,0.91752,0.91752,0.91743,0.91745,8735265.0
2009-11-30 08:22:00,0.91744,0.91744,0.9173,0.9173,12901550.0
2009-11-30 08:23:00,0.91733,0.91738,0.91724,0.91734,18635693.0
2009-11-30 08:24:00,0.91732,0.91738,0.91732,0.91735,12009537.0
2009-11-30 08:25:00,0.91739,0.91751,0.91736,0.91736,14939810.0
2009-11-30 08:26:00,0.91735,0.91767,0.91735,0.91759,22947024.0
2009-11-30 08:27:00,0.91756,0.91756,0.91746,0.91749,12728376.0
2009-11-30 08:28:00,0.91749,0.91768,0.91749,0.91754,19142071.0
2009-11-30 08:29:00,0.91751,0.9176,0.91751,0.91758,62345100.0
2009-11-30 08:30:00,0.91758,0.91768,0.91758,0.91765,22539481.0
2009-11-30 08:31:00,0.91766,0.91766,0.91748,0.91749,15674351.0
2009-11-30 08:32:00,0.91756,0.9176,0.91751,0.9176,31359104.0
2009-11-30 08:33:00,0.91751,0.91796,0.91751,0.91785,23045438.0
2009-11-30 08:34:00,0.91789,0.91792,0.91785,0.91792,47574800.0
2009-11-30 08:35:00,0.918,0.91825,0.918,0.91825,82850688.0
2009-11-30 08:36:00,0.91833,0.91836,0.91831,0.91836,77814064.0
2009-11-30 08:37:00,0.9184,0.91844,0.91838,0.91838,98434689.0
2009-11-30 08:38:00,0.91836,0.91836,0.91811,0.91819,55557488.0
2009-11-30 08:39:00,0.91814,0.91814,0.91807,0.91807,56961025.0
2009-11-30 08:40:00,0.91798,0.91804,0.91794,0.91796,11705359.0
2009-11-30 08:41:00,0.91803,0.91803,0.91788,0.918,171577105.0
2009-11-30 08:42:00,0.91804,0.91805,0.91794,0.91804,25866890.0
2009-11-30 08:43:00,0.91805,0.91806,0.918,0.918,19495958.0
2009-11-30 08:44:00,0.91799,0.91801,0.91791,0.91792,39877680.0
2009-11-30 08:45:00,0.91793,0.91793,0.91785,0.91785,48377490.0
2009-11-30 08:46:00,0.91789,0.9179,0.91784,0.91788,27777714.0
2009-11-30 08:47:00,0.91781,0.91785,0.91769,0.91769,58088508.0
2009-11-30 08:48:00,0.91759,0.91759,0.91746,0.91746,148575888.0
2009-11-30 08:49:00,0.9175,0.9175,0.91643,0.91643,21240579.0
2009-11-30 08:50:00,0.91737,0.9176,0.91737,0.9175,147156744.0
2009-11-30 08:51:00,0.91766,0.91775,0.91755,0.91755,11557804.0
2009-11-30 08:52:00,0.91769,0.91769,0.91745,0.91754,16296986.0
2009-11-30 08:53:00,0.91755,0.91755,0.91741,0.91741,131108733.0
2009-11-30 08:54:00,0.91753,0.91757,0.91739,0.91756,14989610.0
2009-11-30 08:55:00,0.91738,0.9174,0.91731,0.91732,186860751.0
2009-11-30 08:56:00,0.91735,0.91736,0.91725,0.91727,154991781.0
2009-11-30 08:57:00,0.91721,0.91727,0.91716,0.91716,328038097.0
2009-11-30 08:58:00,0.91713,0.91715,0.91699,0.91702,246243407.0
2009-11-30 08:59:00,0.917,0.917,0.91564,0.91573,149694900.0
2009-11-30 09:00:00,0.9167,0.91706,0.9167,0.91706,13818328.0
2009-11-30 09:01:00,0.91703,0.91708,0.91698,0.91706,32652648.0
2009-11-30 09:02:00,0.91709,0.91716,0.91706,0.91706,52174590.0
2009-11-30 09:03:00,0.91714,0.91731,0.91714,0.9173,12301490.0
2009-11-30 09:04:00,0.91732,0.91745,0.91732,0.91745,19379001.0
2009-11-30 09:05:00,0.91747,0.91778,0.91746,0.91778,8964540.0
2009-11-30 09:06:00,0.91787,0.91807,0.91787,0.91807,87700475.0
2009-11-30 09:07:00,0.91821,0.91828,0.91806,0.91828,20929811.0
2009-11-30 09:08:00,0.91826,0.91832,0.9182,0.91831,34377225.0
2009-11-30 09:09:00,0.9183,0.91833,0.91825,0.91825,38431662.0
2009-11-30 09:10:00,0.91823,0.91826,0.91808,0.91809,15837600.0
2009-11-30 09:11:00,0.91801,0.91801,0.91789,0.91789,39686706.0
2009-11-30 09:12:00,0.91785,0.91787,0.9178,0.9178,22535440.0
2009-11-30 09:13:00,0.9177,0.9177,0.91761,0.91765,21344187.0
2009-11-30 09:14:00,0.9176,0.91767,0.91756,0.91767,57635265.0
2009-11-30 09:15:00,0.91763,0.91763,0.91755,0.91763,20044391.0
2009-11-30 09:16:00,0.91759,0.91759,0.91739,0.9174,20672316.0
2009-11-30 09:17:00,0.91743,0.91763,0.91743,0.91763,19631434.0
2009-11-30 09:18:00,0.91762,0.91784,0.91762,0.91783,37464462.0
2009-11-30 09:19:00,0.9178,0.9178,0.91762,0.91775,20219760.0
2009-11-30 09:20:00,0.91777,0.91785,0.91777,0.91783,80543328.0
2009-11-30 09:21:00,0.91788,0.91789,0.9178,0.91781,15502932.0
2009-11-30 09:22:00,0.91779,0.91779,0.9177,0.91771,83178080.0
2009-11-30 09:23:00,0.91776,0.91781,0.91767,0.91767,22452886.0
2009-11-30 09:24:00,0.91771,0.91786,0.91771,0.91786,31298720.0
2009-11-30 09:25:00,0.91796,0.91804,0.91791,0.91791,13899719.0
2009-11-30 09:26:00,0.91792,0.9182,0.91792,0.9182,31760154.0
2009-11-30 09:27:00,0.91825,0.91836,0.91822,0.91836,80741108.0
2009-11-30 09:28:00,0.91841,0.91841,0.91828,0.91835,15380841.0
2009-11-30 09:29:00,0.9183,0.91831,0.91821,0.91821,59995840.0
2009-11-30 09:30:00,0.91818,0.91831,0.91818,0.91829,60670195.0
2009-11-30 09:31:00,0.91804,0.91821,0.91804,0.91821,13089846.0
2009-11-30 09:32:00,0.91822,0.91824,0.91815,0.91822,44010126.0
2009-11-30 09:33:00,0.91828,0.91833,0.91813,0.91813,31038358.0
2009-11-30 09:34:00,0.91822,0.91825,0.91812,0.91818,18212911.0
2009-11-30 09:35:00,0.91831,0.91846,0.91831,0.91846,66216128.0
2009-11-30 09:36:00,0.91857,0.91866,0.91855,0.91855,15947960.0
2009-11-30 09:37:00,0.91849,0.91864,0.91849,0.91862,65372256.0
2009-11-30 09:38:00,0.91871,0.91889,0.91871,0.91889,37516626.0
2009-11-30 09:39:00,0.91896,0.91896,0.91884,0.9189,29317077.0
2009-11-30 09:40:00,0.91891,0.91899,0.91889,0.91894,83311110.0
2009-11-30 09:41:00,0.91893,0.91897,0.91888,0.91895,48363512.0
2009-11-30 09:42:00,0.91897,0.91899,0.91887,0.91891,22018887.0
2009-11-30 09:43:00,0.91892,0.91913,0.91892,0.91911,20911770.0
2009-11-30 09:44:00,0.9191,0.9191,0.91899,0.91899,30764040.0
2009-11-30 09:45:00,0.91909,0.91915,0.91883,0.91908,13606023.0
2009-11-30 09:46:00,0.91901,0.91905,0.91894,0.91905,25131461.0
2009-11-30 09:47:00,0.91901,0.91909,0.91901,0.91903,64104264.0
2009-11-30 09:48:00,0.91898,0.91898,0.91883,0.91883,26002452.0
2009-11-30 09:49:00,0.91884,0.91884,0.91856,0.91862,22311160.0
2009-11-30 09:50:00,0.91854,0.91856,0.91849,0.91849,44461820.0
2009-11-30 09:51:00,0.91847,0.91849,0.91837,0.91847,35106722.0
2009-11-30 09:52:00,0.91851,0.91851,0.91843,0.9185,13517084.0
2009-11-30 09:53:00,0.91838,0.91838,0.91808,0.9181,61044144.0
2009-11-30 09:54:00,0.91801,0.91808,0.9179,0.91792,24657193.0
2009-11-30 09:55:00,0.91789,0.91798,0.91775,0.91792,27992285.0
2009-11-30 09:56:00,0.9178,0.91785,0.91773,0.91773,51520700.0
2009-11-30 09:57:00,0.91769,0.91769,0.91755,0.91755,90769333.0
2009-11-30 09:58:00,0.91755,0.91758,0.91753,0.91758,22688028.0
2009-11-30 09:59:00,0.9176,0.91766,0.91753,0.91753,90419245.0
2009-11-30 10:00:00,0.91745,0.91745,0.91718,0.91719,40920100.0
2009-11-30 10:01:00,0.91717,0.91717,0.91699,0.91708,28688270.0
2009-11-30 10:02:00,0.9171,0.91713,0.91705,0.91705,49716862.0
2009-11-30 10:03:00,0.91704,0.91746,0.91704,0.91746,16441775.0
2009-11-30 10:04:00,0.91763,0.91784,0.91763,0.91776,43616140.0
2009-11-30 10:05:00,0.91779,0.91789,0.91778,0.91778,33973920.0
2009-11-30 10:06:00,0.91773,0.91773,0.91753,0.91753,119957082.0
2009-11-30 10:07:00,0.91744,0.91744,0.91738,0.91738,27469602.0
2009-11-30 10:08:00,0.91733,0.91735,0.91724,0.91724,77741888.0
2009-11-30 10:09:00,0.91715,0.91715,0.91706,0.91707,20451291.0
2009-11-30 10:10:00,0.91708,0.91729,0.91708,0.91714,24056969.0
2009-11-30 10:11:00,0.9172,0.91727,0.91711,0.91711,36057476.0
2009-11-30 10:12:00,0.91697,0.91697,0.91676,0.91683,14365386.0
2009-11-30 10:13:00,0.91682,0.91682,0.91653,0.91653,16438108.0
2009-11-30 10:14:00,0.91641,0.91641,0.91625,0.91631,56330176.0
2009-11-30 10:15:00,0.91631,0.91631,0.916,0.916,14554334.0
2009-11-30 10:16:00,0.91604,0.91611,0.91593,0.91595,27182057.0
2009-11-30 10:17:00,0.916,0.91606,0.9159,0.91606,89206390.0
2009-11-30 10:18:00,0.91602,0.91614,0.916,0.91602,15985288.0
2009-11-30 10:19:00,0.91599,0.91601,0.91589,0.91599,16144082.0
2009-11-30 10:20:00,0.91605,0.91674,0.91605,0.91674,25530280.0
2009-11-30 10:21:00,0.9167,0.91675,0.91662,0.91675,20052693.0
2009-11-30 10:22:00,0.91679,0.9169,0.9167,0.91675,13051589.0
2009-11-30 10:23:00,0.91675,0.9168,0.91675,0.91679,9258516.0
2009-11-30 10:24:00,0.91673,0.91674,0.9166,0.9166,24244523.0
2009-11-30 10:25:00,0.91665,0.91676,0.91665,0.91676,21538881.0
2009-11-30 10:26:00,0.91672,0.91672,0.91664,0.91664,14897472.0
2009-11-30 10:27:00,0.91664,0.9167,0.91664,0.91664,12717299.0
2009-11-30 10:28:00,0.91667,0.9168,0.91662,0.9168,67432920.0
2009-11-30 10:29:00,0.91688,0.91698,0.91687,0.9169,70841112.0
2009-11-30 10:30:00,0.91699,0.91705,0.91696,0.91702,58439069.0
2009-11-30 10:31:00,0.91694,0.91694,0.91683,0.91683,22113196.0
2009-11-30 10:32:00,0.91689,0.91698,0.91683,0.91683,30718193.0
2009-11-30 10:33:00,0.91693,0.91697,0.91683,0.91683,34099205.0
2009-11-30 10:34:00,0.9169,0.91693,0.91684,0.91687,16731356.0
2009-11-30 10:35:00,0.91687,0.91725,0.91687,0.91716,68996573.0
2009-11-30 10:36:00,0.91717,0.91721,0.91709,0.91709,65033850.0
2009-11-30 10:37:00,0.91694,0.91696,0.91672,0.91672,93938412.0
2009-11-30 10:38:00,0.9167,0.91682,0.91669,0.91674,87240111.0
2009-11-30 10:39:00,0.91665,0.91665,0.91638,0.91651,53332943.0
2009-11-30 10:40:00,0.91656,0.91664,0.91655,0.91655,278498500.0
2009-11-30 10:41:00,0.91646,0.91646,0.91626,0.91646,75058672.0
2009-11-30 10:42:00,0.91652,0.9168,0.91652,0.91672,64859254.0
2009-11-30 10:43:00,0.91678,0.91704,0.91678,0.91704,60512775.0
2009-11-30 10:44:00,0.91707,0.91724,0.91707,0.91721,93385152.0
2009-11-30 10:45:00,0.91725,0.91725,0.917,0.91703,96681348.0
2009-11-30 10:46:00,0.91701,0.91702,0.91687,0.91697,54909120.0
2009-11-30 10:47:00,0.91698,0.91703,0.91691,0.91693,34825519.0
2009-11-30 10:48:00,0.91691,0.91699,0.91684,0.91699,42867975.0
2009-11-30 10:49:00,0.917,0.91705,0.91693,0.91697,53834562.0
2009-11-30 10:50:00,0.91685,0.917,0.91685,0.917,177341780.0
2009-11-30 10:51:00,0.91698,0.91711,0.91698,0.91698,46345196.0
2009-11-30 10:52:00,0.917,0.91701,0.91691,0.91701,161389761.0
2009-11-30 10:53:00,0.91703,0.9172,0.91703,0.9172,80250325.0
2009-11-30 10:54:00,0.91715,0.91733,0.91715,0.91733,107166721.0
2009-11-30 10:55:00,0.9173,0.9173,0.91712,0.91712,43721042.0
2009-11-30 10:56:00,0.91698,0.91699,0.91678,0.91699,220372230.0
2009-11-30 10:57:00,0.91704,0.91725,0.91704,0.91719,99203040.0
2009-11-30 10:58:00,0.91716,0.91727,0.91713,0.91715,65943718.0
2009-11-30 10:59:00,0.91713,0.91721,0.91704,0.91707,95541216.0
2009-11-30 11:00:00,0.91709,0.91715,0.917,0.91715,57753450.0
2009-11-30 11:01:00,0.91709,0.91712,0.917,0.917,28799584.0
2009-11-30 11:02:00,0.91697,0.91718,0.91697,0.91718,88510765.0
2009-11-30 11:03:00,0.91724,0.91724,0.91713,0.91713,14154266.0
2009-11-30 11:04:00,0.9171,0.91711,0.91692,0.91705,19816509.0
2009-11-30 11:05:00,0.91716,0.91716,0.91704,0.91704,23223325.0
2009-11-30 11:06:00,0.91701,0.91704,0.9169,0.91698,18700096.0
2009-11-30 11:07:00,0.91701,0.91709,0.91701,0.91704,97592663.0
2009-11-30 11:08:00,0.91701,0.91701,0.91692,0.91697,134310096.0
2009-11-30 11:09:00,0.91695,0.91708,0.91693,0.91708,132687982.0
2009-11-30 11:10:00,0.91711,0.91722,0.91709,0.91709,43450120.0
2009-11-30 11:11:00,0.91707,0.91708,0.91692,0.91692,93136410.0
2009-11-30 11:12:00,0.91686,0.91686,0.9167,0.91682,54763506.0
2009-11-30 11:13:00,0.9169,0.9169,0.91682,0.91684,96572630.0
2009-11-30 11:14:00,0.91685,0.91696,0.91682,0.91682,92866954.0
2009-11-30 11:15:00,0.91681,0.91693,0.9168,0.91691,49878151.0
2009-11-30 11:16:00,0.91692,0.91696,0.91685,0.91687,58446845.0
2009-11-30 11:17:00,0.91686,0.91687,0.9168,0.91682,118273498.0
2009-11-30 11:18:00,0.91679,0.91679,0.91667,0.91672,102348136.0
2009-11-30 11:19:00,0.91675,0.91675,0.91662,0.91672,59480878.0
2009-11-30 11:20:00,0.91676,0.91679,0.91667,0.91668,40831704.0
2009-11-30 11:21:00,0.91665,0.91665,0.9163,0.91633,76485876.0
2009-11-30 11:22:00,0.91635,0.9168,0.91635,0.9168,166407930.0
2009-11-30 11:23:00,0.91679,0.91679,0.91665,0.91665,48125595.0
2009-11-30 11:24:00,0.91663,0.91675,0.9166,0.91675,175227030.0
2009-11-30 11:25:00,0.91675,0.9168,0.91663,0.91663,46945674.0
2009-11-30 11:26:00,0.91659,0.91662,0.9165,0.9166,109918016.0
2009-11-30 11:27:00,0.9166,0.9166,0.91647,0.91653,147759222.0
2009-11-30 11:28:00,0.91655,0.91664,0.91648,0.91648,118001850.0
2009-11-30 11:29:00,0.91648,0.91648,0.91628,0.91639,166477473.0
2009-11-30 11:30:00,0.91628,0.91636,0.91622,0.91622,153224468.0
2009-11-30 11:31:00,0.91619,0.91619,0.91601,0.91601,86697137.0
2009-11-30 11:32:00,0.91602,0.91608,0.91598,0.91604,507415481.0
2009-11-30 11:33:00,0.91609,0.91649,0.91609,0.91643,109796466.0
2009-11-30 11:34:00,0.9164,0.91645,0.91633,0.9164,54774125.0
2009-11-30 11:35:00,0.91644,0.91644,0.91631,0.91636,96861947.0
2009-11-30 11:36:00,0.91637,0.91643,0.91635,0.91637,123857010.0
2009-11-30 11:37:00,0.9164,0.91647,0.91639,0.91647,107320325.0
2009-11-30 11:38:00,0.91648,0.9167,0.91648,0.9167,74459403.0
2009-11-30 11:39:00,0.91668,0.91672,0.91659,0.91662,238859530.0
2009-11-30 11:40:00,0.91658,0.91669,0.91643,0.91669,61065140.0
2009-11-30 11:41:00,0.91674,0.91687,0.91674,0.91684,61249230.0
2009-11-30 11:42:00,0.91683,0.91689,0.91678,0.91682,29671538.0
2009-11-30 11:43:00,0.91687,0.91716,0.91687,0.91716,63612120.0
2009-11-30 11:44:00,0.91712,0.91715,0.91704,0.91704,88845636.0
2009-11-30 11:45:00,0.91697,0.91697,0.91664,0.91664,38172848.0
2009-11-30 11:46:00,0.91663,0.9167,0.91661,0.91661,87203616.0
2009-11-30 11:47:00,0.91657,0.91657,0.91634,0.91634,115183100.0
2009-11-30 11:48:00,0.91643,0.91649,0.91634,0.91634,68965262.0
2009-11-30 11:49:00,0.91636,0.91641,0.91628,0.91633,76058008.0
2009-11-30 11:50:00,0.91625,0.91626,0.91609,0.91609,81455724.0
2009-11-30 11:51:00,0.91604,0.91604,0.91584,0.91584,280522695.0
2009-11-30 11:52:00,0.91579,0.91581,0.91568,0.91572,149831000.0
2009-11-30 11:53:00,0.91572,0.91583,0.91572,0.91574,267327320.0
2009-11-30 11:54:00,0.91573,0.91573,0.91563,0.91572,153284355.0
2009-11-30 11:55:00,0.91578,0.91595,0.91563,0.91595,43883028.0
2009-11-30 11:56:00,0.91601,0.91611,0.91601,0.91609,165066961.0
2009-11-30 11:57:00,0.91612,0.91616,0.91608,0.9161,320376120.0
2009-11-30 11:58:00,0.91609,0.91615,0.91606,0.91606,83573160.0
2009-11-30 11:59:00,0.91605,0.91621,0.91605,0.91608,124887224.0
2009-11-30 12:00:00,0.91603,0.91603,0.91595,0.91596,138583900.0
2009-11-30 12:01:00,0.916,0.91605,0.91593,0.91593,41777752.0
2009-11-30 12:02:00,0.91588,0.91588,0.91582,0.91588,177597045.0
2009-11-30 12:03:00,0.91596,0.91606,0.91595,0.91597,169497948.0
2009-11-30 12:04:00,0.91591,0.91596,0.91585,0.91596,277552638.0
2009-11-30 12:05:00,0.91599,0.91599,0.91569,0.91569,68810670.0
2009-11-30 12:06:00,0.91566,0.91566,0.91552,0.91552,91861200.0
2009-11-30 12:07:00,0.91553,0.91558,0.91546,0.91551,140460014.0
2009-11-30 12:08:00,0.91543,0.91543,0.91524,0.91529,34912368.0
2009-11-30 12:09:00,0.91527,0.91533,0.91523,0.91524,94883700.0
2009-11-30 12:10:00,0.91528,0.91545,0.91528,0.91545,104278552.0
2009-11-30 12:11:00,0.91545,0.91555,0.91545,0.91551,86053030.0
2009-11-30 12:12:00,0.91554,0.91565,0.91552,0.91555,173311776.0
2009-11-30 12:13:00,0.9155,0.9155,0.91525,0.91525,124167840.0
2009-11-30 12:14:00,0.9152,0.9152,0.91506,0.91507,160585131.0
2009-11-30 12:15:00,0.91512,0.91512,0.91501,0.91505,103226820.0
2009-11-30 12:16:00,0.91496,0.91499,0.91486,0.91494,129712762.0
2009-11-30 12:17:00,0.91499,0.91508,0.91493,0.91506,41626913.0
2009-11-30 12:18:00,0.91511,0.91525,0.91511,0.91514,218900935.0
2009-11-30 12:19:00,0.91517,0.91517,0.91496,0.91497,146076256.0
2009-11-30 12:20:00,0.91495,0.91498,0.91487,0.91492,63902360.0
2009-11-30 12:21:00,0.91487,0.91494,0.91487,0.91494,133354080.0
2009-11-30 12:22:00,0.91508,0.91535,0.91508,0.91535,173755776.0
2009-11-30 12:23:00,0.91532,0.91536,0.91522,0.91528,60502789.0
2009-11-30 12:24:00,0.91518,0.91526,0.91503,0.91503,73757316.0
2009-11-30 12:25:00,0.91498,0.91498,0.91478,0.91478,95215322.0
2009-11-30 12:26:00,0.91474,0.91498,0.91473,0.91498,152373236.0
2009-11-30 12:27:00,0.91503,0.91506,0.91492,0.91492,81269720.0
2009-11-30 12:28:00,0.91487,0.91487,0.91478,0.91479,146907608.0
2009-11-30 12:29:00,0.91481,0.91487,0.91476,0.9148,63329396.0
2009-11-30 12:30:00,0.91473,0.91476,0.91461,0.91461,138992824.0
2009-11-30 12:31:00,0.91464,0.91477,0.91464,0.91477,159437472.0
2009-11-30 12:32:00,0.91482,0.9149,0.91481,0.91481,149897720.0
2009-11-30 12:33:00,0.91477,0.91484,0.91476,0.91477,79365600.0
2009-11-30 12:34:00,0.91475,0.91503,0.91475,0.91503,154574637.0
2009-11-30 12:35:00,0.91501,0.91503,0.91491,0.91491,95556192.0
2009-11-30 12:36:00,0.91486,0.91486,0.9147,0.9147,238697152.0
2009-11-30 12:37:00,0.91463,0.91463,0.91435,0.91435,112846176.0
2009-11-30 12:38:00,0.91438,0.9145,0.91438,0.9145,86065524.0
2009-11-30 12:39:00,0.91452,0.91467,0.91451,0.91461,41021544.0
2009-11-30 12:40:00,0.91466,0.91487,0.91466,0.91487,66499960.0
2009-11-30 12:41:00,0.91489,0.91498,0.91489,0.91498,165329014.0
2009-11-30 12:42:00,0.91495,0.91495,0.91484,0.91485,61745230.0
2009-11-30 12:43:00,0.91488,0.91488,0.91481,0.91481,53112080.0
2009-11-30 12:44:00,0.91482,0.91485,0.91473,0.91473,80056424.0
2009-11-30 12:45:00,0.91477,0.91485,0.91477,0.91479,67041884.0
2009-11-30 12:46:00,0.91481,0.91487,0.91481,0.91487,154155258.0
2009-11-30 12:47:00,0.91485,0.91486,0.91471,0.91471,55100968.0
2009-11-30 12:48:00,0.9147,0.9147,0.91462,0.91469,128984000.0
2009-11-30 12:49:00,0.91476,0.91482,0.91476,0.91482,102533344.0
2009-11-30 12:50:00,0.91484,0.91497,0.91484,0.91497,60767850.0
2009-11-30 12:51:00,0.91495,0.91495,0.91484,0.91484,224608892.0
2009-11-30 12:52:00,0.91487,0.91497,0.91487,0.91496,47852285.0
2009-11-30 12:53:00,0.91494,0.91494,0.91478,0.91478,122412172.0
2009-11-30 12:54:00,0.91479,0.9148,0.91469,0.91469,101933640.0
2009-11-30 12:55:00,0.91462,0.91462,0.91429,0.91429,216659912.0
2009-11-30 12:56:00,0.91429,0.91429,0.9142,0.91422,178951734.0
2009-11-30 12:57:00,0.91423,0.91423,0.91403,0.91403,111495692.0
2009-11-30 12:58:00,0.91392,0.91395,0.91386,0.91388,145256622.0
2009-11-30 12:59:00,0.91384,0.91386,0.91379,0.91383,112898559.0
2009-11-30 13:00:00,0.9138,0.91395,0.9138,0.91395,74217484.0
2009-11-30 13:01:00,0.91402,0.91403,0.91394,0.91395,94123704.0
2009-11-30 13:02:00,0.91404,0.91407,0.91396,0.91397,71984918.0
2009-11-30 13:03:00,0.91396,0.91415,0.9139,0.91415,120342024.0
2009-11-30 13:04:00,0.91426,0.91445,0.91426,0.91445,53906823.0
2009-11-30 13:05:00,0.91445,0.91445,0.91411,0.91424,45411120.0
2009-11-30 13:06:00,0.91424,0.91431,0.91424,0.91424,50806908.0
2009-11-30 13:07:00,0.91424,0.91446,0.91424,0.91446,56218838.0
2009-11-30 13:08:00,0.9144,0.91441,0.91414,0.91414,21630933.0
2009-11-30 13:09:00,0.91406,0.91407,0.91376,0.91407,106405209.0
2009-11-30 13:10:00,0.9141,0.91415,0.91394,0.91401,154930552.0
2009-11-30 13:11:00,0.91396,0.91396,0.9134,0.91355,144655483.0
2009-11-30 13:12:00,0.91355,0.914,0.91355,0.914,101035974.0
2009-11-30 13:13:00,0.91392,0.91392,0.91365,0.91365,47951591.0
2009-11-30 13:14:00,0.91359,0.91359,0.91338,0.9134,54531216.0
2009-11-30 13:15:00,0.9134,0.91392,0.9134,0.9137,338899080.0
2009-11-30 13:16:00,0.91371,0.91438,0.91371,0.91422,70159992.0
2009-11-30 13:17:00,0.91413,0.91413,0.91387,0.91397,46023456.0
2009-11-30 13:18:00,0.91403,0.91427,0.91403,0.91422,128226952.0
2009-11-30 13:19:00,0.9142,0.9142,0.91409,0.91413,104175630.0
2009-11-30 13:20:00,0.91413,0.91413,0.91384,0.91384,198739200.0
2009-11-30 13:21:00,0.9138,0.9139,0.91374,0.91374,254942208.0
2009-11-30 13:22:00,0.9137,0.9139,0.9137,0.91381,175453245.0
2009-11-30 13:23:00,0.91373,0.91377,0.9136,0.91377,161535024.0
2009-11-30 13:24:00,0.91381,0.91389,0.9138,0.91387,111023352.0
2009-11-30 13:25:00,0.91389,0.91389,0.91382,0.91385,90970327.0
2009-11-30 13:26:00,0.91383,0.91383,0.91347,0.91347,53009808.0
2009-11-30 13:27:00,0.91343,0.91343,0.91333,0.91337,137359512.0
2009-11-30 13:28:00,0.91333,0.91333,0.91322,0.91332,67054155.0
2009-11-30 13:29:00,0.91332,0.91332,0.91318,0.91318,136528200.0
2009-11-30 13:30:00,0.91321,0.91321,0.91311,0.91315,65247596.0
2009-11-30 13:31:00,0.91312,0.91312,0.91299,0.91303,45105440.0
2009-11-30 13:32:00,0.91301,0.9132,0.91301,0.9132,54418910.0
2009-11-30 13:33:00,0.91329,0.91356,0.91329,0.91354,95397472.0
2009-11-30 13:34:00,0.91358,0.91382,0.91358,0.91382,76096926.0
2009-11-30 13:35:00,0.91383,0.91388,0.91382,0.91388,101140017.0
2009-11-30 13:36:00,0.91396,0.91402,0.91388,0.91399,105102105.0
2009-11-30 13:37:00,0.91403,0.91403,0.91379,0.91379,110501747.0
2009-11-30 13:38:00,0.91383,0.91398,0.91381,0.91381,133403382.0
2009-11-30 13:39:00,0.91384,0.91394,0.91374,0.91394,27341437.0
2009-11-30 13:40:00,0.9141,0.91438,0.9141,0.91432,235530799.0
2009-11-30 13:41:00,0.9143,0.9143,0.91411,0.91423,187352208.0
2009-11-30 13:42:00,0.91417,0.91417,0.91403,0.91407,46162802.0
2009-11-30 13:43:00,0.91409,0.91416,0.91408,0.9141,97414464.0
2009-11-30 13:44:00,0.91418,0.91433,0.91407,0.91413,207815223.0
2009-11-30 13:45:00,0.91407,0.91416,0.91398,0.91402,45736593.0
2009-11-30 13:46:00,0.91394,0.91394,0.91382,0.91382,39354245.0
2009-11-30 13:47:00,0.91378,0.9138,0.91362,0.91367,106247960.0
2009-11-30 13:48:00,0.91371,0.91381,0.91371,0.91381,115386363.0
2009-11-30 13:49:00,0.9138,0.91387,0.91374,0.91387,122175040.0
2009-11-30 13:50:00,0.91377,0.91382,0.91361,0.91361,74082750.0
2009-11-30 13:51:00,0.9136,0.9137,0.91354,0.91369,86542612.0
2009-11-30 13:52:00,0.91372,0.91391,0.91372,0.91391,85273856.0
2009-11-30 13:53:00,0.91399,0.91428,0.91399,0.91412,89009505.0
2009-11-30 13:54:00,0.9141,0.9141,0.91394,0.91394,62041105.0
2009-11-30 13:55:00,0.91386,0.91386,0.91372,0.91384,84542640.0
2009-11-30 13:56:00,0.91382,0.91382,0.91341,0.91366,66343011.0
2009-11-30 13:57:00,0.91377,0.91387,0.91377,0.91382,74764844.0
2009-11-30 13:58:00,0.9139,0.91394,0.91385,0.91391,127240048.0
2009-11-30 13:59:00,0.91391,0.91402,0.91391,0.914,98939932.0
2009-11-30 14:00:00,0.91402,0.91422,0.91401,0.91419,68227296.0
2009-11-30 14:01:00,0.91424,0.91427,0.91418,0.91422,122366750.0
2009-11-30 14:02:00,0.91422,0.91428,0.91419,0.91419,91930280.0
2009-11-30 14:03:00,0.91421,0.91427,0.91417,0.91421,130807214.0
2009-11-30 14:04:00,0.91417,0.91419,0.91412,0.91415,73252088.0
2009-11-30 14:05:00,0.91411,0.91428,0.9141,0.91428,50703324.0
2009-11-30 14:06:00,0.91432,0.91436,0.91428,0.9143,104646700.0
2009-11-30 14:07:00,0.91426,0.91427,0.91413,0.91423,63779112.0
2009-11-30 14:08:00,0.9143,0.91453,0.9143,0.91447,54633073.0
2009-11-30 14:09:00,0.9145,0.91454,0.91442,0.91454,145102066.0
2009-11-30 14:10:00,0.9146,0.91469,0.91451,0.91469,265843609.0
2009-11-30 14:11:00,0.91475,0.91482,0.91472,0.91479,230834210.0
2009-11-30 14:12:00,0.91476,0.9148,0.91475,0.91476,93682358.0
2009-11-30 14:13:00,0.9147,0.9147,0.91446,0.91458,69711255.0
2009-11-30 14:14:00,0.9146,0.91493,0.9146,0.91493,98031526.0
2009-11-30 14:15:00,0.91493,0.915,0.91492,0.91493,63460935.0
2009-11-30 14:16:00,0.91489,0.915,0.91486,0.915,79307616.0
2009-11-30 14:17:00,0.91501,0.91501,0.91483,0.91483,41503440.0
2009-11-30 14:18:00,0.91485,0.91491,0.9148,0.9148,20077662.0
2009-11-30 14:19:00,0.91486,0.91495,0.91484,0.91485,69694614.0
2009-11-30 14:20:00,0.91479,0.91481,0.91457,0.91457,233991016.0
2009-11-30 14:21:00,0.91467,0.91475,0.91461,0.91475,51856038.0
2009-11-30 14:22:00,0.91481,0.91488,0.91475,0.91488,215456020.0
2009-11-30 14:23:00,0.91492,0.91492,0.91481,0.91491,40147575.0
2009-11-30 14:24:00,0.91486,0.91486,0.91454,0.91465,72563760.0
2009-11-30 14:25:00,0.91473,0.9149,0.91473,0.9149,51796800.0
2009-11-30 14:26:00,0.91488,0.91507,0.91488,0.91507,92641436.0
2009-11-30 14:27:00,0.91502,0.91505,0.91494,0.91501,160875960.0
2009-11-30 14:28:00,0.91502,0.91502,0.91489,0.91489,130713298.0
2009-11-30 14:29:00,0.91492,0.91566,0.9142,0.9142,107143831.0
2009-11-30 14:30:00,0.91513,0.91538,0.91456,0.91519,73924944.0
2009-11-30 14:31:00,0.9152,0.91525,0.91512,0.91521,59584260.0
2009-11-30 14:32:00,0.9152,0.9152,0.91507,0.9152,53103414.0
2009-11-30 14:33:00,0.91522,0.91543,0.9152,0.91543,63007272.0
2009-11-30 14:34:00,0.91554,0.91585,0.91554,0.91581,30918976.0
2009-11-30 14:35:00,0.91577,0.91578,0.91562,0.91572,89581520.0
2009-11-30 14:36:00,0.91576,0.91585,0.91576,0.9158,80324685.0
2009-11-30 14:37:00,0.91582,0.91582,0.91571,0.91582,44226148.0
2009-11-30 14:38:00,0.91585,0.91597,0.91585,0.91596,61194988.0
2009-11-30 14:39:00,0.91595,0.9161,0.91595,0.9161,31306415.0
2009-11-30 14:40:00,0.91613,0.91615,0.91609,0.91615,58914477.0
2009-11-30 14:41:00,0.91617,0.91621,0.91611,0.91613,21473744.0
2009-11-30 14:42:00,0.91607,0.91612,0.91601,0.91601,69291585.0
2009-11-30 14:43:00,0.91599,0.91603,0.91587,0.91603,121388536.0
2009-11-30 14:44:00,0.91603,0.91603,0.91591,0.91592,39557378.0
2009-11-30 14:45:00,0.91596,0.91609,0.91596,0.91608,144967073.0
2009-11-30 14:46:00,0.91613,0.91622,0.91613,0.91618,90419448.0
2009-11-30 14:47:00,0.91619,0.91619,0.91594,0.91604,49950277.0
2009-11-30 14:48:00,0.916,0.916,0.91585,0.91587,16192361.0
2009-11-30 14:49:00,0.91586,0.91586,0.91568,0.91568,24323364.0
2009-11-30 14:50:00,0.91561,0.91564,0.91554,0.91564,77013048.0
2009-11-30 14:51:00,0.91566,0.91567,0.9156,0.91567,65630940.0
2009-11-30 14:52:00,0.91572,0.91587,0.91572,0.91584,30222906.0
2009-11-30 14:53:00,0.91588,0.91589,0.9158,0.91589,11930897.0
2009-11-30 14:54:00,0.91585,0.91603,0.91585,0.91603,156532285.0
2009-11-30 14:55:00,0.91606,0.91625,0.91606,0.91622,48278376.0
2009-11-30 14:56:00,0.91621,0.91627,0.91618,0.91627,50054588.0
2009-11-30 14:57:00,0.91625,0.91627,0.91619,0.91619,70932834.0
2009-11-30 14:58:00,0.91621,0.91632,0.91621,0.91631,19831904.0
2009-11-30 14:59:00,0.9163,0.9163,0.91613,0.91615,52956060.0
2009-11-30 15:00:00,0.91615,0.91617,0.91608,0.91608,16338520.0
2009-11-30 15:01:00,0.91611,0.91614,0.91603,0.91614,43815849.0
2009-11-30 15:02:00,0.91614,0.91614,0.9161,0.91611,21930288.0
2009-11-30 15:03:00,0.91604,0.91625,0.91604,0.91621,17668253.0
2009-11-30 15:04:00,0.91621,0.91621,0.91584,0.91595,24313091.0
2009-11-30 15:05:00,0.91597,0.91601,0.91597,0.91599,51267204.0
2009-11-30 15:06:00,0.916,0.91605,0.91596,0.916,27944909.0
2009-11-30 15:07:00,0.91604,0.91604,0.91587,0.91588,13428677.0
2009-11-30 15:08:00,0.91591,0.91603,0.91591,0.91602,8620973.0
2009-11-30 15:09:00,0.916,0.916,0.91588,0.91589,85208760.0
2009-11-30 15:10:00,0.91586,0.91594,0.91577,0.91594,91261824.0
2009-11-30 15:11:00,0.91593,0.91618,0.91593,0.91618,63523707.0
2009-11-30 15:12:00,0.9161,0.91611,0.91573,0.91582,10450775.0
2009-11-30 15:13:00,0.91586,0.9159,0.9157,0.91581,19334353.0
2009-11-30 15:14:00,0.91583,0.91583,0.9157,0.91573,80410341.0
2009-11-30 15:15:00,0.91583,0.9159,0.91582,0.91583,36086622.0
2009-11-30 15:16:00,0.91586,0.91599,0.91586,0.91599,35303424.0
2009-11-30 15:17:00,0.91598,0.91598,0.9159,0.9159,37486900.0
2009-11-30 15:18:00,0.9159,0.9159,0.91575,0.91585,61428732.0
2009-11-30 15:19:00,0.91591,0.91615,0.91591,0.91615,122572210.0
2009-11-30 15:20:00,0.91617,0.91636,0.91617,0.91636,31067379.0
2009-11-30 15:21:00,0.91633,0.9164,0.91622,0.91622,41267350.0
2009-11-30 15:22:00,0.91613,0.91622,0.91613,0.91622,13791891.0
2009-11-30 15:23:00,0.91623,0.91667,0.91623,0.91667,21142530.0
2009-11-30 15:24:00,0.91669,0.91679,0.91655,0.91655,15840765.0
2009-11-30 15:25:00,0.91653,0.9166,0.91652,0.91654,10593162.0
2009-11-30 15:26:00,0.91651,0.91651,0.91645,0.91648,27278340.0
2009-11-30 15:27:00,0.91646,0.91655,0.91646,0.9165,13860630.0
2009-11-30 15:28:00,0.91647,0.91647,0.91629,0.91637,27177390.0
2009-11-30 15:29:00,0.91638,0.91643,0.91632,0.91632,11456159.0
2009-11-30 15:30:00,0.91624,0.91624,0.91607,0.91608,51286014.0
2009-11-30 15:31:00,0.9161,0.91618,0.91607,0.91607,39734820.0
2009-11-30 15:32:00,0.91608,0.91618,0.91603,0.91618,31706510.0
2009-11-30 15:33:00,0.91627,0.91627,0.91621,0.91624,26434900.0
2009-11-30 15:34:00,0.91625,0.91636,0.91625,0.91627,33416171.0
2009-11-30 15:35:00,0.9162,0.91629,0.91617,0.91617,83233521.0
2009-11-30 15:36:00,0.91614,0.91614,0.91605,0.91613,26754270.0
2009-11-30 15:37:00,0.91613,0.91613,0.91604,0.91611,19079856.0
2009-11-30 15:38:00,0.9161,0.91612,0.91606,0.9161,36007090.0
2009-11-30 15:39:00,0.91604,0.91606,0.91596,0.91602,19373820.0
2009-11-30 15:40:00,0.916,0.91609,0.91592,0.91592,122059036.0
2009-11-30 15:41:00,0.91589,0.91601,0.91587,0.91601,8953934.0
2009-11-30 15:42:00,0.91596,0.91614,0.91593,0.91593,9284520.0
2009-11-30 15:43:00,0.91599,0.91601,0.91594,0.91594,52152840.0
2009-11-30 15:44:00,0.91593,0.91609,0.91592,0.91609,66845734.0
2009-11-30 15:45:00,0.9161,0.91618,0.91608,0.9161,32486975.0
2009-11-30 15:46:00,0.91607,0.91624,0.91607,0.91624,30194409.0
2009-11-30 15:47:00,0.91625,0.91625,0.91611,0.91611,30294810.0
2009-11-30 15:48:00,0.91611,0.91616,0.91606,0.91616,18555792.0
2009-11-30 15:49:00,0.91613,0.91614,0.91605,0.91605,74445624.0
2009-11-30 15:50:00,0.91602,0.91613,0.91595,0.91613,67549300.0
2009-11-30 15:51:00,0.91617,0.91626,0.91617,0.91626,33858426.0
2009-11-30 15:52:00,0.91625,0.91629,0.9162,0.91627,72700290.0
2009-11-30 15:53:00,0.91625,0.91628,0.91619,0.91624,76765610.0
2009-11-30 15:54:00,0.91627,0.91642,0.91627,0.91641,116174000.0
2009-11-30 15:55:00,0.91633,0.91633,0.91621,0.91625,23915630.0
2009-11-30 15:56:00,0.91619,0.91638,0.91619,0.91638,83373024.0
2009-11-30 15:57:00,0.91643,0.91649,0.9164,0.9164,27131390.0
2009-11-30 15:58:00,0.91635,0.91635,0.91626,0.91631,28406770.0
2009-11-30 15:59:00,0.91638,0.91646,0.91634,0.91638,31384148.0
2009-11-30 16:00:00,0.9164,0.91669,0.9164,0.91669,58298550.0
2009-11-30 16:01:00,0.91671,0.91681,0.91667,0.91681,34860777.0
2009-11-30 16:02:00,0.91676,0.91676,0.9167,0.91671,67439031.0
2009-11-30 16:03:00,0.91673,0.91682,0.91673,0.91676,60568630.0
2009-11-30 16:04:00,0.91677,0.91685,0.91673,0.91673,185943567.0
2009-11-30 16:05:00,0.9167,0.91674,0.91667,0.91671,108966880.0
2009-11-30 16:06:00,0.91676,0.91683,0.91674,0.91677,38345888.0
2009-11-30 16:07:00,0.91679,0.91682,0.91673,0.91682,62210512.0
2009-11-30 16:08:00,0.91688,0.91689,0.91683,0.91688,29603336.0
2009-11-30 16:09:00,0.91689,0.91709,0.91689,0.91703,62421408.0
2009-11-30 16:10:00,0.91705,0.91705,0.91691,0.91701,55166205.0
2009-11-30 16:11:00,0.91703,0.91713,0.91693,0.91693,44960550.0
2009-11-30 16:12:00,0.91691,0.91691,0.91676,0.91684,64830690.0
2009-11-30 16:13:00,0.91689,0.91689,0.91676,0.9168,49148934.0
2009-11-30 16:14:00,0.91686,0.91696,0.91682,0.91694,34187365.0
2009-11-30 16:15:00,0.91692,0.91708,0.91692,0.91698,60116976.0
2009-11-30 16:16:00,0.91703,0.91703,0.9169,0.91692,77321016.0
2009-11-30 16:17:00,0.91694,0.91694,0.91677,0.91692,80417361.0
2009-11-30 16:18:00,0.91696,0.91713,0.91696,0.91713,73455536.0
2009-11-30 16:19:00,0.91715,0.91715,0.91682,0.91682,138305028.0
2009-11-30 16:20:00,0.91674,0.91691,0.9166,0.9166,28230920.0
2009-11-30 16:21:00,0.91656,0.91658,0.91648,0.91651,170779350.0
2009-11-30 16:22:00,0.91649,0.91661,0.91647,0.91661,43037774.0
2009-11-30 16:23:00,0.91669,0.91679,0.91667,0.91667,51309642.0
2009-11-30 16:24:00,0.91667,0.91667,0.91655,0.91657,30726948.0
2009-11-30 16:25:00,0.9166,0.9166,0.91642,0.91642,27494425.0
2009-11-30 16:26:00,0.91647,0.91648,0.91635,0.91635,43737480.0
2009-11-30 16:27:00,0.91635,0.91646,0.91635,0.91637,81078288.0
2009-11-30 16:28:00,0.91643,0.91653,0.91638,0.91638,89424159.0
2009-11-30 16:29:00,0.91627,0.91627,0.91611,0.91612,64091007.0
2009-11-30 16:30:00,0.91607,0.91613,0.91604,0.91608,39951534.0
2009-11-30 16:31:00,0.91607,0.91613,0.91604,0.91606,69194640.0
2009-11-30 16:32:00,0.916,0.916,0.91591,0.91591,154397040.0
2009-11-30 16:33:00,0.91587,0.91587,0.91569,0.91569,80720160.0
2009-11-30 16:34:00,0.91565,0.91565,0.91554,0.91559,93432108.0
2009-11-30 16:35:00,0.91556,0.91581,0.91555,0.91581,97597920.0
2009-11-30 16:36:00,0.91586,0.91611,0.91586,0.91611,33246912.0
2009-11-30 16:37:00,0.91606,0.91606,0.91588,0.91588,56221912.0
2009-11-30 16:38:00,0.91581,0.91583,0.91573,0.91579,110515590.0
2009-11-30 16:39:00,0.91579,0.91583,0.91569,0.91572,58987358.0
2009-11-30 16:40:00,0.9157,0.91579,0.9157,0.91578,140253890.0
2009-11-30 16:41:00,0.9157,0.9157,0.91553,0.91564,60174962.0
2009-11-30 16:42:00,0.91568,0.91608,0.91568,0.91608,42922204.0
2009-11-30 16:43:00,0.91615,0.9166,0.91615,0.9166,19977328.0
2009-11-30 16:44:00,0.91664,0.91673,0.91638,0.91638,73104030.0
2009-11-30 16:45:00,0.91627,0.91659,0.91627,0.91659,118836872.0
2009-11-30 16:46:00,0.91657,0.91657,0.91628,0.91645,35666904.0
2009-11-30 16:47:00,0.91645,0.91645,0.91603,0.91603,16649045.0
2009-11-30 16:48:00,0.91638,0.91651,0.91636,0.91651,124631160.0
2009-11-30 16:49:00,0.91659,0.91663,0.91651,0.91651,108182281.0
2009-11-30 16:50:00,0.9164,0.91646,0.91632,0.91646,51295320.0
2009-11-30 16:51:00,0.91652,0.91668,0.91652,0.91668,47986395.0
2009-11-30 16:52:00,0.91671,0.91671,0.91661,0.9167,56252116.0
2009-11-30 16:53:00,0.91661,0.9168,0.91661,0.9167,23316394.0
2009-11-30 16:54:00,0.91685,0.91694,0.91684,0.91694,33121400.0
2009-11-30 16:55:00,0.91695,0.91699,0.91689,0.91695,20415589.0
2009-11-30 16:56:00,0.917,0.91702,0.91695,0.91699,82826296.0
2009-11-30 16:57:00,0.91702,0.91708,0.91699,0.91704,84740152.0
2009-11-30 16:58:00,0.91702,0.9171,0.91699,0.91699,55807389.0
2009-11-30 16:59:00,0.91691,0.91698,0.9169,0.91698,29850354.0
2009-11-30 17:00:00,0.91698,0.91702,0.91679,0.91679,53336712.0
2009-11-30 17:01:00,0.91683,0.91683,0.91659,0.91659,49691726.0
2009-11-30 17:02:00,0.91663,0.91676,0.91658,0.91676,71219672.0
2009-11-30 17:03:00,0.91672,0.91683,0.91667,0.91681,66750772.0
2009-11-30 17:04:00,0.91672,0.91684,0.91671,0.91684,31447004.0
2009-11-30 17:05:00,0.91688,0.91694,0.91688,0.91692,47643310.0
2009-11-30 17:06:00,0.91689,0.91707,0.9168,0.91707,34844520.0
2009-11-30 17:07:00,0.91715,0.91723,0.91714,0.91722,63031825.0
2009-11-30 17:08:00,0.91718,0.91718,0.91707,0.91707,98052093.0
2009-11-30 17:09:00,0.9171,0.91716,0.91708,0.91709,56399532.0
2009-11-30 17:10:00,0.91695,0.91695,0.91679,0.91694,33590658.0
2009-11-30 17:11:00,0.91709,0.91727,0.91709,0.91727,45272096.0
2009-11-30 17:12:00,0.9173,0.91744,0.9173,0.91737,38868944.0
2009-11-30 17:13:00,0.91733,0.91738,0.9173,0.91731,158108208.0
2009-11-30 17:14:00,0.91735,0.91743,0.91733,0.91734,48681850.0
2009-11-30 17:15:00,0.91736,0.91739,0.91731,0.91731,39201632.0
2009-11-30 17:16:00,0.91726,0.91726,0.91716,0.91723,66141033.0
2009-11-30 17:17:00,0.9172,0.91722,0.91712,0.91712,32630104.0
2009-11-30 17:18:00,0.91709,0.91723,0.91709,0.91723,39305887.0
2009-11-30 17:19:00,0.91722,0.91728,0.91717,0.91717,48621589.0
2009-11-30 17:20:00,0.9172,0.9172,0.91713,0.91717,83932508.0
2009-11-30 17:21:00,0.91714,0.91716,0.91705,0.91712,33479600.0
2009-11-30 17:22:00,0.9171,0.9171,0.91699,0.91699,62023017.0
2009-11-30 17:23:00,0.91701,0.91734,0.91701,0.91733,64369184.0
2009-11-30 17:24:00,0.91732,0.91732,0.91724,0.91727,116688858.0
2009-11-30 17:25:00,0.91726,0.91731,0.91725,0.9173,53009198.0
2009-11-30 17:26:00,0.91735,0.91742,0.91732,0.91732,151943474.0
2009-11-30 17:27:00,0.91734,0.91741,0.9173,0.91738,163986596.0
2009-11-30 17:28:00,0.9174,0.91751,0.91737,0.9175,103442156.0
2009-11-30 17:29:00,0.91657,0.91756,0.91657,0.91659,88595940.0
2009-11-30 17:30:00,0.91663,0.91814,0.91663,0.91695,90176432.0
2009-11-30 17:31:00,0.91786,0.91786,0.91755,0.91755,115870293.0
2009-11-30 17:32:00,0.91754,0.91758,0.91731,0.91731,23457394.0
2009-11-30 17:33:00,0.91726,0.91728,0.91714,0.91728,33216346.0
2009-11-30 17:34:00,0.91728,0.9173,0.9171,0.9173,21087677.0
2009-11-30 17:35:00,0.91732,0.91744,0.91719,0.91744,26638418.0
2009-11-30 17:36:00,0.91746,0.91753,0.91738,0.9175,137114976.0
2009-11-30 17:37:00,0.9175,0.9175,0.91736,0.9174,16790588.0
2009-11-30 17:38:00,0.9174,0.91752,0.9174,0.91743,32153080.0
2009-11-30 17:39:00,0.91747,0.91753,0.91745,0.91748,64882152.0
2009-11-30 17:40:00,0.91751,0.91757,0.91751,0.91755,22129318.0
2009-11-30 17:41:00,0.91749,0.91752,0.91735,0.91735,19918084.0
2009-11-30 17:42:00,0.91743,0.91746,0.91736,0.91743,37582818.0
2009-11-30 17:43:00,0.91742,0.91759,0.91742,0.91749,94043643.0
2009-11-30 17:44:00,0.91747,0.91759,0.91737,0.91759,11412929.0
2009-11-30 17:45:00,0.91763,0.91778,0.91763,0.91773,140310128.0
2009-11-30 17:46:00,0.91763,0.91768,0.91709,0.91768,23596274.0
2009-11-30 17:47:00,0.91776,0.91797,0.91776,0.91794,16398514.0
2009-11-30 17:48:00,0.91802,0.91827,0.91802,0.91803,113577786.0
2009-11-30 17:49:00,0.91797,0.9181,0.91796,0.9181,66262644.0
2009-11-30 17:50:00,0.91802,0.91819,0.91802,0.91804,21534879.0
2009-11-30 17:51:00,0.91809,0.91822,0.91807,0.91822,84891702.0
2009-11-30 17:52:00,0.91826,0.91832,0.91816,0.91832,16175303.0
2009-11-30 17:53:00,0.9183,0.91838,0.91813,0.91831,6612560.0
2009-11-30 17:54:00,0.91829,0.9183,0.9182,0.91821,62304550.0
2009-11-30 17:55:00,0.91816,0.91816,0.91805,0.91813,14449144.0
2009-11-30 17:56:00,0.91807,0.91829,0.91807,0.91829,25105328.0
2009-11-30 17:57:00,0.91835,0.91843,0.9183,0.9183,57359340.0
2009-11-30 17:58:00,0.9183,0.9183,0.91824,0.91828,17741998.0
2009-11-30 17:59:00,0.91841,0.91874,0.91841,0.91861,130929330.0
2009-11-30 18:00:00,0.91862,0.91886,0.91862,0.91868,49204860.0
2009-11-30 18:01:00,0.91864,0.91867,0.91857,0.91857,23390458.0
2009-11-30 18:02:00,0.91851,0.91851,0.91733,0.91831,22694754.0
2009-11-30 18:03:00,0.91835,0.91846,0.91835,0.91835,65623434.0
2009-11-30 18:04:00,0.91837,0.91845,0.91833,0.91842,66601535.0
2009-11-30 18:05:00,0.91832,0.91832,0.91812,0.91823,28997280.0
2009-11-30 18:06:00,0.91826,0.91859,0.91824,0.91859,77821284.0
2009-11-30 18:07:00,0.91862,0.91862,0.91846,0.91857,18833950.0
2009-11-30 18:08:00,0.91854,0.91878,0.91854,0.91878,174292842.0
2009-11-30 18:09:00,0.91887,0.91893,0.91881,0.91893,10909944.0
2009-11-30 18:10:00,0.91894,0.91902,0.91892,0.91901,90104991.0
2009-11-30 18:11:00,0.91899,0.91906,0.91886,0.91886,25683458.0
2009-11-30 18:12:00,0.91889,0.91889,0.91877,0.91881,44998960.0
2009-11-30 18:13:00,0.91864,0.91876,0.91861,0.91875,19954907.0
2009-11-30 18:14:00,0.91863,0.91871,0.91858,0.91858,20651661.0
2009-11-30 18:15:00,0.91859,0.91862,0.91855,0.91855,69403680.0
2009-11-30 18:16:00,0.91848,0.91848,0.91833,0.91846,20835986.0
2009-11-30 18:17:00,0.91832,0.91836,0.91807,0.91807,11385981.0
2009-11-30 18:18:00,0.91795,0.91795,0.91769,0.91769,132835718.0
2009-11-30 18:19:00,0.91775,0.91784,0.91763,0.91784,28831271.0
2009-11-30 18:20:00,0.91798,0.91818,0.91798,0.91809,230262575.0
2009-11-30 18:21:00,0.91816,0.91824,0.91816,0.91824,159877710.0
2009-11-30 18:22:00,0.91815,0.91815,0.91801,0.91801,19713420.0
2009-11-30 18:23:00,0.91812,0.91826,0.91787,0.91826,15596543.0
2009-11-30 18:24:00,0.9183,0.9183,0.91822,0.91826,86651922.0
2009-11-30 18:25:00,0.91821,0.91824,0.91813,0.91813,21200073.0
2009-11-30 18:26:00,0.91824,0.91825,0.91821,0.91822,81113160.0
2009-11-30 18:27:00,0.91824,0.91829,0.91821,0.91829,16231983.0
2009-11-30 18:28:00,0.91831,0.91835,0.91826,0.91826,30297791.0
2009-11-30 18:29:00,0.91825,0.91839,0.9182,0.91839,11357738.0
2009-11-30 18:30:00,0.91844,0.91862,0.91844,0.91851,108202574.0
2009-11-30 18:31:00,0.91852,0.91853,0.91844,0.91844,92384160.0
2009-11-30 18:32:00,0.91838,0.91849,0.9183,0.9183,129283200.0
2009-11-30 18:33:00,0.91828,0.9184,0.91823,0.9184,15692976.0
2009-11-30 18:34:00,0.9184,0.9184,0.91817,0.91826,19205432.0
2009-11-30 18:35:00,0.91829,0.91829,0.91818,0.91818,24717750.0
2009-11-30 18:36:00,0.91815,0.91815,0.91796,0.91811,64751760.0
2009-11-30 18:37:00,0.9181,0.9183,0.9181,0.91827,12130719.0
2009-11-30 18:38:00,0.9183,0.9183,0.9182,0.9182,18851333.0
2009-11-30 18:39:00,0.91819,0.91819,0.91804,0.91806,118662412.0
2009-11-30 18:40:00,0.91808,0.91808,0.91778,0.91778,15186132.0
2009-11-30 18:41:00,0.918,0.91824,0.918,0.91811,80358025.0
2009-11-30 18:42:00,0.91812,0.91867,0.91812,0.91842,101830456.0
2009-11-30 18:43:00,0.91832,0.91849,0.91825,0.91849,16979630.0
2009-11-30 18:44:00,0.91854,0.91864,0.91849,0.9186,23342657.0
2009-11-30 18:45:00,0.91859,0.9186,0.91853,0.91853,133073309.0
2009-11-30 18:46:00,0.91841,0.91849,0.91835,0.91845,29908522.0
2009-11-30 18:47:00,0.91844,0.91844,0.9183,0.9183,61606896.0
2009-11-30 18:48:00,0.91827,0.91834,0.91824,0.91828,79607520.0
2009-11-30 18:49:00,0.91824,0.91824,0.91807,0.91807,29186733.0
2009-11-30 18:50:00,0.9182,0.91829,0.91812,0.91812,15310357.0
2009-11-30 18:51:00,0.91823,0.91837,0.91823,0.91837,60716864.0
2009-11-30 18:52:00,0.91842,0.91851,0.91841,0.91851,37550592.0
2009-11-30 18:53:00,0.91846,0.91849,0.91839,0.91839,19121563.0
2009-11-30 18:54:00,0.9185,0.91852,0.9184,0.9184,51903201.0
2009-11-30 18:55:00,0.91836,0.91836,0.91823,0.91828,27309742.0
2009-11-30 18:56:00,0.91826,0.91832,0.91823,0.91832,12233200.0
2009-11-30 18:57:00,0.91829,0.91831,0.91818,0.91818,50655546.0
2009-11-30 18:58:00,0.91817,0.91823,0.91812,0.91823,16989467.0
2009-11-30 18:59:00,0.91822,0.91851,0.91822,0.91837,35072805.0
2009-11-30 19:00:00,0.91856,0.91857,0.9184,0.9184,73818030.0
2009-11-30 19:01:00,0.91848,0.91855,0.91839,0.91839,25880832.0
2009-11-30 19:02:00,0.91849,0.91849,0.91838,0.91838,89249608.0
2009-11-30 19:03:00,0.91836,0.91836,0.91824,0.91833,106733526.0
2009-11-30 19:04:00,0.91837,0.91843,0.9183,0.91836,27080379.0
2009-11-30 19:05:00,0.91837,0.91837,0.91822,0.9183,22031489.0
2009-11-30 19:06:00,0.91829,0.91841,0.91829,0.91835,45995584.0
2009-11-30 19:07:00,0.91831,0.91831,0.9181,0.91823,20677195.0
2009-11-30 19:08:00,0.91823,0.91832,0.91822,0.91829,66387200.0
2009-11-30 19:09:00,0.91834,0.91837,0.91829,0.9183,56437359.0
2009-11-30 19:10:00,0.91824,0.91827,0.91819,0.91827,17101413.0
2009-11-30 19:11:00,0.91832,0.91833,0.91816,0.91828,27707799.0
2009-11-30 19:12:00,0.91828,0.91829,0.91822,0.91826,57125900.0
2009-11-30 19:13:00,0.91828,0.91837,0.91828,0.91836,56706216.0
2009-11-30 19:14:00,0.9182,0.91834,0.91796,0.91802,20845105.0
2009-11-30 19:15:00,0.91823,0.91881,0.91823,0.91881,59279520.0
2009-11-30 19:16:00,0.91871,0.91889,0.91871,0.91889,22124279.0
2009-11-30 19:17:00,0.91892,0.91892,0.91875,0.91888,16579874.0
2009-11-30 19:18:00,0.91884,0.91888,0.91875,0.91888,78065768.0
2009-11-30 19:19:00,0.91887,0.91898,0.91885,0.91885,28390620.0
2009-11-30 19:20:00,0.91892,0.91892,0.91872,0.91882,18799688.0
2009-11-30 19:21:00,0.91877,0.9189,0.91875,0.91887,63848680.0
2009-11-30 19:22:00,0.91888,0.91888,0.91868,0.91886,37218197.0
2009-11-30 19:23:00,0.91879,0.91882,0.91862,0.91882,37716206.0
2009-11-30 19:24:00,0.91885,0.91899,0.91883,0.91899,94026504.0
2009-11-30 19:25:00,0.91892,0.91892,0.91882,0.91885,38417230.0
2009-11-30 19:26:00,0.9188,0.91885,0.9186,0.91885,11863022.0
2009-11-30 19:27:00,0.91878,0.91878,0.91863,0.91868,55534644.0
2009-11-30 19:28:00,0.91862,0.91862,0.91841,0.91841,30650869.0
2009-11-30 19:29:00,0.91852,0.91868,0.91852,0.91865,75318508.0
2009-11-30 19:30:00,0.91865,0.91873,0.91862,0.91862,100435816.0
2009-11-30 19:31:00,0.91857,0.91859,0.91821,0.91828,20725940.0
2009-11-30 19:32:00,0.91825,0.91825,0.91794,0.91794,20368898.0
2009-11-30 19:33:00,0.91793,0.91797,0.91783,0.91788,124650624.0
2009-11-30 19:34:00,0.91791,0.91802,0.91789,0.91799,211267542.0
2009-11-30 19:35:00,0.91792,0.91802,0.91792,0.91796,7965981.0
2009-11-30 19:36:00,0.91784,0.91784,0.91774,0.91781,282460074.0
2009-11-30 19:37:00,0.91761,0.91802,0.91761,0.91802,27790854.0
2009-11-30 19:38:00,0.91797,0.91808,0.91797,0.91808,24050554.0
2009-11-30 19:39:00,0.91802,0.91813,0.91798,0.91813,293087795.0
2009-11-30 19:40:00,0.91815,0.91821,0.91811,0.91819,9395180.0
2009-11-30 19:41:00,0.9181,0.91816,0.91803,0.91804,229339931.0
2009-11-30 19:42:00,0.91813,0.91819,0.91808,0.91819,21611152.0
2009-11-30 19:43:00,0.91824,0.91827,0.9182,0.91827,19109312.0
2009-11-30 19:44:00,0.91825,0.91826,0.91815,0.91826,20272421.0
2009-11-30 19:45:00,0.91828,0.91844,0.91828,0.9184,126397746.0
2009-11-30 19:46:00,0.91845,0.91845,0.91835,0.91841,18438931.0
2009-11-30 19:47:00,0.91836,0.91846,0.91827,0.91844,29243276.0
2009-11-30 19:48:00,0.91846,0.91855,0.91842,0.9185,180772864.0
2009-11-30 19:49:00,0.9185,0.91857,0.91847,0.91852,31486074.0
2009-11-30 19:50:00,0.91854,0.91854,0.91839,0.91852,127151696.0
2009-11-30 19:51:00,0.91853,0.9186,0.91853,0.91858,55959469.0
2009-11-30 19:52:00,0.91825,0.91861,0.91825,0.91853,12986084.0
2009-11-30 19:53:00,0.91851,0.91851,0.91843,0.91846,15542539.0
2009-11-30 19:54:00,0.9184,0.91843,0.91832,0.91833,42185291.0
2009-11-30 19:55:00,0.91832,0.91832,0.91822,0.91822,139183055.0
2009-11-30 19:56:00,0.91821,0.91826,0.91814,0.91814,71483244.0
2009-11-30 19:57:00,0.91812,0.91812,0.91787,0.91787,19546183.0
2009-11-30 19:58:00,0.91785,0.91802,0.91785,0.91798,13781563.0
2009-11-30 19:59:00,0.91793,0.91808,0.91772,0.91772,12014790.0
2009-11-30 20:00:00,0.91764,0.91764,0.91749,0.91749,159690366.0
2009-11-30 20:01:00,0.91748,0.91748,0.91736,0.91736,100234500.0
2009-11-30 20:02:00,0.91729,0.91762,0.91729,0.91762,21475303.0
2009-11-30 20:03:00,0.91766,0.91776,0.91766,0.9177,86414329.0
2009-11-30 20:04:00,0.91768,0.91768,0.91753,0.91753,17767230.0
2009-11-30 20:05:00,0.91741,0.9176,0.91732,0.9176,24203934.0
2009-11-30 20:06:00,0.91758,0.9176,0.91754,0.91756,198049280.0
2009-11-30 20:07:00,0.91752,0.91762,0.91735,0.91755,26293069.0
2009-11-30 20:08:00,0.9175,0.9175,0.91725,0.91733,24239494.0
2009-11-30 20:09:00,0.9174,0.9174,0.91731,0.91734,96299570.0
2009-11-30 20:10:00,0.91735,0.91746,0.91728,0.91746,19505966.0
2009-11-30 20:11:00,0.91746,0.91759,0.91746,0.91752,79190535.0
2009-11-30 20:12:00,0.91762,0.91772,0.91762,0.91769,25691600.0
2009-11-30 20:13:00,0.9176,0.91776,0.9176,0.91767,25989083.0
2009-11-30 20:14:00,0.91768,0.91774,0.91764,0.91766,17231184.0
2009-11-30 20:15:00,0.91764,0.91764,0.91747,0.91747,71895000.0
2009-11-30 20:16:00,0.91741,0.91748,0.91733,0.91748,104788992.0
2009-11-30 20:17:00,0.91746,0.9175,0.91745,0.91745,14123404.0
2009-11-30 20:18:00,0.91749,0.91749,0.9174,0.91744,84272188.0
2009-11-30 20:19:00,0.91735,0.91735,0.91723,0.91726,34626443.0
2009-11-30 20:20:00,0.91715,0.91752,0.91715,0.91728,29438065.0
2009-11-30 20:21:00,0.91744,0.9178,0.91744,0.91773,61318016.0
2009-11-30 20:22:00,0.91772,0.9178,0.9177,0.91772,163749195.0
2009-11-30 20:23:00,0.91773,0.91788,0.91768,0.91784,26085332.0
2009-11-30 20:24:00,0.9179,0.9181,0.9179,0.91805,131923250.0
2009-11-30 20:25:00,0.91805,0.9181,0.91797,0.91805,18219577.0
2009-11-30 20:26:00,0.918,0.918,0.91784,0.91784,10835839.0
2009-11-30 20:27:00,0.91787,0.91792,0.91782,0.9179,57699360.0
2009-11-30 20:28:00,0.9179,0.9179,0.91775,0.9178,25234189.0
2009-11-30 20:29:00,0.91775,0.91778,0.91773,0.91778,5626085.0
2009-11-30 20:30:00,0.9178,0.91792,0.9178,0.9179,61666911.0
2009-11-30 20:31:00,0.91778,0.91794,0.91775,0.91785,15643645.0
2009-11-30 20:32:00,0.9178,0.91781,0.91768,0.91778,132677644.0
2009-11-30 20:33:00,0.91781,0.91787,0.91774,0.91774,68000468.0
2009-11-30 20:34:00,0.91766,0.91766,0.91745,0.91747,15952152.0
2009-11-30 20:35:00,0.91751,0.91751,0.91736,0.91736,18754210.0
2009-11-30 20:36:00,0.91739,0.91739,0.9173,0.91736,238294134.0
2009-11-30 20:37:00,0.91735,0.91735,0.91724,0.91727,62125923.0
2009-11-30 20:38:00,0.91725,0.91747,0.91703,0.91747,26429193.0
2009-11-30 20:39:00,0.91749,0.91754,0.91741,0.91741,120042000.0
2009-11-30 20:40:00,0.9174,0.9174,0.91713,0.91728,16293988.0
2009-11-30 20:41:00,0.91737,0.91759,0.91731,0.91759,21752310.0
2009-11-30 20:42:00,0.91757,0.91767,0.91756,0.91762,189287377.0
2009-11-30 20:43:00,0.91765,0.91766,0.91751,0.91751,124841345.0
2009-11-30 20:44:00,0.9175,0.91757,0.91747,0.91747,17024296.0
2009-11-30 20:45:00,0.91744,0.91744,0.91731,0.91735,181071165.0
2009-11-30 20:46:00,0.91723,0.91743,0.91722,0.91727,13919740.0
2009-11-30 20:47:00,0.9172,0.91737,0.91701,0.91737,11522208.0
2009-11-30 20:48:00,0.91732,0.9174,0.91718,0.9174,68504436.0
2009-11-30 20:49:00,0.91753,0.91765,0.91753,0.91757,23161734.0
2009-11-30 20:50:00,0.91768,0.91807,0.91768,0.91807,19193966.0
2009-11-30 20:51:00,0.91816,0.91831,0.91816,0.91822,69750174.0
2009-11-30 20:52:00,0.91824,0.91824,0.91804,0.91804,22445692.0
2009-11-30 20:53:00,0.91804,0.91804,0.9179,0.9179,56738784.0
2009-11-30 20:54:00,0.91793,0.91796,0.91787,0.91796,78260760.0
2009-11-30 20:55:00,0.91803,0.9181,0.91778,0.91809,17392539.0
2009-11-30 20:56:00,0.91811,0.91822,0.91811,0.91817,18907203.0
2009-11-30 20:57:00,0.91818,0.91818,0.918,0.91813,26602722.0
2009-11-30 20:58:00,0.91805,0.91812,0.91785,0.91785,25829268.0
2009-11-30 20:59:00,0.91795,0.91795,0.9177,0.9177,105718704.0
2009-11-30 21:00:00,0.91776,0.91784,0.91775,0.9178,85815786.0
2009-11-30 21:01:00,0.91775,0.91775,0.91767,0.91771,9681922.0
2009-11-30 21:02:00,0.91751,0.91774,0.91751,0.91774,17529737.0
2009-11-30 21:03:00,0.91768,0.9178,0.91759,0.9178,28916184.0
2009-11-30 21:04:00,0.9178,0.91807,0.9178,0.91807,138036080.0
2009-11-30 21:05:00,0.91803,0.91813,0.91796,0.91813,24688897.0
2009-11-30 21:06:00,0.91811,0.91811,0.91791,0.91791,176899775.0
2009-11-30 21:07:00,0.91785,0.91785,0.91767,0.91776,21417877.0
2009-11-30 21:08:00,0.91754,0.91779,0.91754,0.91774,16788124.0
2009-11-30 21:09:00,0.91769,0.91772,0.91748,0.91748,160936268.0
2009-11-30 21:10:00,0.91746,0.91746,0.91715,0.91722,16393369.0
2009-11-30 21:11:00,0.91722,0.91759,0.91722,0.91759,23908082.0
2009-11-30 21:12:00,0.91749,0.91767,0.91749,0.91761,13146509.0
2009-11-30 21:13:00,0.91744,0.91751,0.91731,0.91751,19693500.0
2009-11-30 21:14:00,0.91765,0.91776,0.91762,0.91772,126632388.0
2009-11-30 21:15:00,0.91769,0.91773,0.91766,0.91766,59754044.0
2009-11-30 21:16:00,0.91762,0.91784,0.91762,0.91784,13217681.0
2009-11-30 21:17:00,0.91776,0.91806,0.91776,0.91806,11397313.0
2009-11-30 21:18:00,0.91811,0.91811,0.91799,0.918,56420748.0
2009-11-30 21:19:00,0.91801,0.91804,0.91796,0.91804,18640386.0
2009-11-30 21:20:00,0.91803,0.91803,0.91792,0.91793,64880489.0
2009-11-30 21:21:00,0.91791,0.91792,0.91782,0.91788,29153656.0
2009-11-30 21:22:00,0.91787,0.91789,0.91768,0.91768,14028261.0
2009-11-30 21:23:00,0.91778,0.91782,0.91773,0.91781,20200607.0
2009-11-30 21:24:00,0.91782,0.91782,0.91769,0.91769,55758630.0
2009-11-30 21:25:00,0.91775,0.9178,0.91766,0.91766,265212196.0
2009-11-30 21:26:00,0.91766,0.91781,0.91765,0.91781,18734433.0
2009-11-30 21:27:00,0.91787,0.91821,0.91787,0.91802,87023001.0
2009-11-30 21:28:00,0.91794,0.91794,0.9177,0.9178,8937648.0
2009-11-30 21:29:00,0.9177,0.91787,0.91744,0.91787,20314926.0
2009-11-30 21:30:00,0.91789,0.91797,0.91787,0.91796,63973449.0
2009-11-30 21:31:00,0.91803,0.91811,0.91794,0.91811,30627503.0
2009-11-30 21:32:00,0.91811,0.9183,0.91811,0.9183,16816688.0
2009-11-30 21:33:00,0.9183,0.91834,0.91826,0.91827,36605552.0
2009-11-30 21:34:00,0.91828,0.91849,0.91827,0.91849,11954225.0
2009-11-30 21:35:00,0.91844,0.91848,0.91836,0.91848,77217984.0
2009-11-30 21:36:00,0.91853,0.91862,0.91853,0.91859,41464267.0
2009-11-30 21:37:00,0.91863,0.91873,0.91863,0.91871,16366348.0
2009-11-30 21:38:00,0.91871,0.91882,0.91871,0.91882,9811632.0
2009-11-30 21:39:00,0.91882,0.91882,0.91874,0.91879,89870361.0
2009-11-30 21:40:00,0.91872,0.91872,0.91864,0.91864,17812664.0
2009-11-30 21:41:00,0.91866,0.9187,0.91861,0.91861,50879092.0
2009-11-30 21:42:00,0.91862,0.91862,0.91852,0.91853,33849860.0
2009-11-30 21:43:00,0.91853,0.91858,0.9185,0.91851,19818177.0
2009-11-30 21:44:00,0.91854,0.91872,0.91852,0.91872,21897269.0
2009-11-30 21:45:00,0.91875,0.9188,0.91872,0.9188,40805712.0
2009-11-30 21:46:00,0.91882,0.9189,0.91876,0.9189,28131420.0
2009-11-30 21:47:00,0.9189,0.919,0.91881,0.91893,23727141.0
2009-11-30 21:48:00,0.91898,0.91908,0.91898,0.91905,45422874.0
2009-11-30 21:49:00,0.91913,0.91915,0.91906,0.9191,17569942.0
2009-11-30 21:50:00,0.91911,0.91928,0.91911,0.91928,15259328.0
2009-11-30 21:51:00,0.91932,0.91945,0.91932,0.91938,37679424.0
2009-11-30 21:52:00,0.91923,0.91943,0.91923,0.9193,57704558.0
2009-11-30 21:53:00,0.91935,0.91943,0.91931,0.91938,22005809.0
2009-11-30 21:54:00,0.91932,0.91932,0.91921,0.91927,36838949.0
2009-11-30 21:55:00,0.91925,0.91925,0.91898,0.91919,19444574.0
2009-11-30 21:56:00,0.91918,0.91948,0.91914,0.91946,13366204.0
2009-11-30 21:57:00,0.91946,0.91955,0.91945,0.91955,46883952.0
2009-11-30 21:58:00,0.91962,0.91962,0.91942,0.91942,20420219.0
2009-11-30 21:59:00,0.9194,0.91964,0.91934,0.91956,14310019.0
2009-11-30 22:00:00,0.91943,0.91943,0.91925,0.91926,94937077.0
2009-11-30 22:01:00,0.91933,0.91934,0.91926,0.91934,15639423.0
2009-11-30 22:02:00,0.91929,0.91947,0.91929,0.91947,32171321.0
2009-11-30 22:03:00,0.91946,0.91955,0.91946,0.9195,25688322.0
2009-11-30 22:04:00,0.91951,0.91959,0.9195,0.91957,37807287.0
2009-11-30 22:05:00,0.91944,0.9195,0.91938,0.91941,27592665.0
2009-11-30 22:06:00,0.91937,0.91937,0.91928,0.91928,21910837.0
2009-11-30 22:07:00,0.9193,0.91933,0.9193,0.91932,103423023.0
2009-11-30 22:08:00,0.91932,0.91932,0.919,0.919,49885968.0
2009-11-30 22:09:00,0.91893,0.91894,0.91886,0.91887,25267746.0
2009-11-30 22:10:00,0.91887,0.91887,0.91866,0.91866,11042513.0
2009-11-30 22:11:00,0.91866,0.91874,0.91854,0.91872,14229107.0
2009-11-30 22:12:00,0.91871,0.91897,0.91871,0.91875,33036000.0
2009-11-30 22:13:00,0.91876,0.9189,0.91876,0.91878,12618158.0
2009-11-30 22:14:00,0.9188,0.9188,0.91864,0.91869,16975172.0
2009-11-30 22:15:00,0.91874,0.91888,0.91874,0.91888,28832985.0
2009-11-30 22:16:00,0.91899,0.91906,0.91897,0.91901,20777649.0
2009-11-30 22:17:00,0.9191,0.91935,0.9191,0.91935,11087479.0
2009-11-30 22:18:00,0.91931,0.91937,0.9192,0.9192,39475785.0
2009-11-30 22:19:00,0.91917,0.91917,0.91895,0.91912,19498114.0
2009-11-30 22:20:00,0.91918,0.91918,0.91903,0.91903,15223030.0
2009-11-30 22:21:00,0.91906,0.91912,0.91905,0.91906,97685880.0
2009-11-30 22:22:00,0.91906,0.91914,0.91905,0.91909,25857250.0
2009-11-30 22:23:00,0.91909,0.91909,0.919,0.919,23189166.0
2009-11-30 22:24:00,0.91903,0.91903,0.91892,0.919,28551134.0
2009-11-30 22:25:00,0.91899,0.91902,0.91896,0.919,23646815.0
2009-11-30 22:26:00,0.919,0.91909,0.91884,0.91909,20176221.0
2009-11-30 22:27:00,0.91907,0.91909,0.91898,0.91898,21777273.0
2009-11-30 22:28:00,0.91895,0.91905,0.91895,0.91898,23746440.0
2009-11-30 22:29:00,0.91895,0.91898,0.91887,0.91888,12061413.0
2009-11-30 22:30:00,0.91889,0.91903,0.91889,0.91891,137473512.0
2009-11-30 22:31:00,0.919,0.9193,0.919,0.9193,13644937.0
2009-11-30 22:32:00,0.91926,0.9193,0.91915,0.91916,21940840.0
2009-11-30 22:33:00,0.91912,0.91922,0.91912,0.91922,30722010.0
2009-11-30 22:34:00,0.91919,0.91919,0.91908,0.91911,17969515.0
2009-11-30 22:35:00,0.91918,0.91947,0.91918,0.91947,15048030.0
2009-11-30 22:36:00,0.91955,0.91958,0.91955,0.91956,69433780.0
2009-11-30 22:37:00,0.91948,0.91961,0.91945,0.91947,14257568.0
2009-11-30 22:38:00,0.91944,0.91946,0.91938,0.91946,10809852.0
2009-11-30 22:39:00,0.91949,0.91962,0.91949,0.91962,11724064.0
2009-11-30 22:40:00,0.91961,0.91973,0.91961,0.91964,19030932.0
2009-11-30 22:41:00,0.91963,0.91967,0.91917,0.91966,27881593.0
2009-11-30 22:42:00,0.91963,0.91963,0.91951,0.91951,65887022.0
2009-11-30 22:43:00,0.91952,0.91956,0.91929,0.91956,27614424.0
2009-11-30 22:44:00,0.9196,0.91963,0.9196,0.91961,31348800.0
2009-11-30 22:45:00,0.91963,0.91974,0.91962,0.91974,12730024.0
2009-11-30 22:46:00,0.91977,0.91979,0.91949,0.91979,13053074.0
2009-11-30 22:47:00,0.91968,0.91972,0.91959,0.91965,13176788.0
2009-11-30 22:48:00,0.91965,0.91965,0.91958,0.91958,30623229.0
2009-11-30 22:49:00,0.91961,0.91966,0.9196,0.91962,42304644.0
2009-11-30 22:50:00,0.91964,0.91965,0.91961,0.91963,15609120.0
2009-11-30 22:51:00,0.9196,0.91966,0.91953,0.91961,26369534.0
2009-11-30 22:52:00,0.91948,0.91956,0.91919,0.91956,12370993.0
2009-11-30 22:53:00,0.91947,0.91962,0.91859,0.91859,24345250.0
2009-11-30 22:54:00,0.91956,0.91958,0.91951,0.91951,25965442.0
2009-11-30 22:55:00,0.91937,0.91937,0.91922,0.91932,9556180.0
2009-11-30 22:56:00,0.91941,0.91959,0.91941,0.9195,12797332.0
2009-11-30 22:57:00,0.91944,0.91948,0.91941,0.91948,20331286.0
2009-11-30 22:58:00,0.91954,0.91967,0.91954,0.91967,17794082.0
2009-11-30 22:59:00,0.91974,0.9198,0.9188,0.91969,18579541.0
2009-11-30 23:00:00,0.91969,0.91969,0.91958,0.91958,41669330.0
2009-11-30 23:01:00,0.91957,0.91961,0.91955,0.91956,10659838.0
2009-11-30 23:02:00,0.9196,0.91975,0.9196,0.91968,23549272.0
2009-11-30 23:03:00,0.91969,0.9197,0.91966,0.91969,22310119.0
2009-11-30 23:04:00,0.91959,0.91974,0.91953,0.91953,14108921.0
2009-11-30 23:05:00,0.91954,0.91954,0.91946,0.91947,15501726.0
2009-11-30 23:06:00,0.91947,0.91952,0.91947,0.91947,20446686.0
2009-11-30 23:07:00,0.91948,0.9196,0.91948,0.91958,12036520.0
2009-11-30 23:08:00,0.91976,0.92002,0.91975,0.92002,18446094.0
2009-11-30 23:09:00,0.91997,0.91997,0.91984,0.91984,58821930.0
2009-11-30 23:10:00,0.91976,0.91986,0.91976,0.91986,16638095.0
2009-11-30 23:11:00,0.91986,0.91987,0.91981,0.91984,20570956.0
2009-11-30 23:12:00,0.91989,0.91998,0.91984,0.91998,16316667.0
2009-11-30 23:13:00,0.91993,0.92009,0.91993,0.92007,19649025.0
2009-11-30 23:14:00,0.92004,0.92007,0.91999,0.92002,24766541.0
2009-11-30 23:15:00,0.91999,0.92008,0.91999,0.92008,10367994.0
2009-11-30 23:16:00,0.92006,0.92006,0.91991,0.91991,14436541.0
2009-11-30 23:17:00,0.91992,0.91992,0.91958,0.91972,8555680.0
2009-11-30 23:18:00,0.91974,0.91976,0.91966,0.91976,15648273.0
2009-11-30 23:19:00,0.91981,0.91987,0.91975,0.91984,29304276.0
2009-11-30 23:20:00,0.91983,0.91983,0.9197,0.9197,44365860.0
2009-11-30 23:21:00,0.91966,0.91967,0.91949,0.91949,13233086.0
2009-11-30 23:22:00,0.9195,0.91965,0.9195,0.91964,18737813.0
2009-11-30 23:23:00,0.91969,0.9197,0.91954,0.91955,15174261.0
2009-11-30 23:24:00,0.91953,0.91958,0.91946,0.91952,14361786.0
2009-11-30 23:25:00,0.91954,0.91954,0.91941,0.91951,9297841.0
2009-11-30 23:26:00,0.91951,0.91958,0.91951,0.91953,25444818.0
2009-11-30 23:27:00,0.91952,0.91955,0.91942,0.91942,70700980.0
2009-11-30 23:28:00,0.91932,0.91934,0.91918,0.91931,19379773.0
2009-11-30 23:29:00,0.91933,0.91942,0.91928,0.91942,18048936.0
2009-11-30 23:30:00,0.91935,0.91938,0.91933,0.91934,8521589.0
2009-11-30 23:31:00,0.91936,0.91939,0.91926,0.91929,39101445.0
2009-11-30 23:32:00,0.91932,0.91938,0.91932,0.91938,15559579.0
2009-11-30 23:33:00,0.91936,0.91937,0.91932,0.91934,30774468.0
2009-11-30 23:34:00,0.91941,0.9195,0.91938,0.91947,11203677.0
2009-11-30 23:35:00,0.91948,0.91948,0.91933,0.91942,16673862.0
2009-11-30 23:36:00,0.91941,0.91941,0.91928,0.91928,16734213.0
2009-11-30 23:37:00,0.91922,0.91924,0.919,0.919,70522977.0
2009-11-30 23:38:00,0.91905,0.91916,0.91904,0.91913,21762939.0
2009-11-30 23:39:00,0.91913,0.9193,0.91913,0.9193,60275030.0
2009-11-30 23:40:00,0.91927,0.9193,0.91914,0.9193,28317324.0
2009-11-30 23:41:00,0.91937,0.91993,0.91937,0.91993,26277344.0
2009-11-30 23:42:00,0.92006,0.92039,0.92006,0.92039,9759204.0
2009-11-30 23:43:00,0.92048,0.92059,0.92039,0.92051,28128321.0
2009-11-30 23:44:00,0.9205,0.92059,0.92046,0.92059,8176854.0
2009-11-30 23:45:00,0.92055,0.92056,0.9205,0.9205,22809060.0
2009-11-30 23:46:00,0.92037,0.92038,0.92027,0.92027,22549738.0
2009-11-30 23:47:00,0.92015,0.92015,0.9199,0.91992,11035845.0
2009-11-30 23:48:00,0.91997,0.92016,0.91988,0.92016,26698281.0
2009-11-30 23:49:00,0.92018,0.92028,0.92002,0.92023,32487800.0
2009-11-30 23:50:00,0.92021,0.92032,0.92019,0.92019,11989524.0
2009-11-30 23:51:00,0.92013,0.92013,0.91971,0.91997,13476064.0
2009-11-30 23:52:00,0.92009,0.9202,0.92006,0.92006,30374827.0
2009-11-30 23:53:00,0.92013,0.92014,0.92002,0.9201,33163326.0
2009-11-30 23:54:00,0.92003,0.92005,0.91978,0.92005,45738144.0
2009-11-30 23:55:00,0.92011,0.92024,0.92011,0.92024,11562948.0
2009-11-30 23:56:00,0.92019,0.9202,0.91999,0.9202,33992872.0
2009-11-30 23:57:00,0.92033,0.92047,0.92033,0.92047,23169366.0
2009-11-30 23:58:00,0.92046,0.92064,0.92017,0.9203,55190972.0
2009-11-30 23:59:00,0.92042,0.92049,0.9204,0.9204,28976058.0
2009-12-01 00:00:00,0.92041,0.92048,0.92038,0.92048,26863872.0
2009-12-01 00:01:00,0.92052,0.92059,0.92046,0.92053,20661669.0
2009-12-01 00:02:00,0.9205,0.92091,0.9205,0.92091,17737905.0
2009-12-01 00:03:00,0.92087,0.92114,0.92087,0.92091,90437259.0
2009-12-01 00:04:00,0.92083,0.92094,0.92068,0.92094,9440252.0
2009-12-01 00:05:00,0.92104,0.9212,0.92097,0.92097,21246944.0
2009-12-01 00:06:00,0.92092,0.92101,0.92091,0.92101,31054768.0
2009-12-01 00:07:00,0.92113,0.92119,0.92105,0.92112,21596832.0
2009-12-01 00:08:00,0.92108,0.92112,0.92099,0.92104,30371855.0
2009-12-01 00:09:00,0.921,0.92105,0.92093,0.92105,21525460.0
2009-12-01 00:10:00,0.92111,0.92125,0.92111,0.92111,22944622.0
2009-12-01 00:11:00,0.92099,0.92106,0.92087,0.92104,20412496.0
2009-12-01 00:12:00,0.92093,0.92095,0.9209,0.92092,33937920.0
2009-12-01 00:13:00,0.92095,0.92095,0.92065,0.92065,22886893.0
2009-12-01 00:14:00,0.92055,0.92057,0.9205,0.92057,44825651.0
2009-12-01 00:15:00,0.92062,0.92079,0.92062,0.92079,22842976.0
2009-12-01 00:16:00,0.92084,0.92106,0.92084,0.92106,17241785.0
2009-12-01 00:17:00,0.92088,0.92118,0.92088,0.92118,24126159.0
2009-12-01 00:18:00,0.92119,0.92126,0.92118,0.92124,30911193.0
2009-12-01 00:19:00,0.92118,0.92118,0.921,0.92118,41353689.0
2009-12-01 00:20:00,0.92125,0.9213,0.92123,0.92123,31433282.0
2009-12-01 00:21:00,0.9211,0.92112,0.92094,0.92094,45899322.0
2009-12-01 00:22:00,0.92103,0.9211,0.92103,0.92108,12282127.0
2009-12-01 00:23:00,0.92109,0.92121,0.92109,0.92121,24994514.0
2009-12-01 00:24:00,0.92118,0.92124,0.92116,0.92116,20274070.0
2009-12-01 00:25:00,0.92119,0.92122,0.92113,0.92115,24795847.0
2009-12-01 00:26:00,0.92105,0.92155,0.92105,0.92155,14780920.0
2009-12-01 00:27:00,0.92152,0.9216,0.92134,0.92148,35129425.0
2009-12-01 00:28:00,0.9216,0.92192,0.9216,0.92192,23754813.0
2009-12-01 00:29:00,0.92183,0.92188,0.92151,0.92151,30807968.0
2009-12-01 00:30:00,0.92142,0.92152,0.92142,0.92143,32011790.0
2009-12-01 00:31:00,0.92144,0.92147,0.92135,0.92135,15121652.0
2009-12-01 00:32:00,0.92152,0.92166,0.92148,0.92166,12876620.0
2009-12-01 00:33:00,0.92164,0.92167,0.92151,0.92167,96954780.0
2009-12-01 00:34:00,0.92171,0.92189,0.92171,0.92176,23423531.0
2009-12-01 00:35:00,0.92169,0.92169,0.92143,0.92165,43977088.0
2009-12-01 00:36:00,0.92166,0.9217,0.92159,0.92159,118892529.0
2009-12-01 00:37:00,0.92164,0.92173,0.92164,0.92169,26698746.0
2009-12-01 00:38:00,0.9218,0.9223,0.9218,0.9223,12700478.0
2009-12-01 00:39:00,0.92222,0.92232,0.92212,0.92212,18768560.0
2009-12-01 00:40:00,0.92207,0.92207,0.92199,0.92205,51606672.0
2009-12-01 00:41:00,0.92211,0.92234,0.92211,0.92229,34216427.0
2009-12-01 00:42:00,0.92219,0.92229,0.92205,0.92223,47017070.0
2009-12-01 00:43:00,0.92229,0.92253,0.92229,0.92234,25249000.0
2009-12-01 00:44:00,0.92237,0.9224,0.92229,0.9223,22137769.0
2009-12-01 00:45:00,0.9222,0.9222,0.92204,0.92206,20937780.0
2009-12-01 00:46:00,0.92188,0.92207,0.92188,0.92189,17406730.0
2009-12-01 00:47:00,0.92186,0.92186,0.92165,0.92165,17417774.0
2009-12-01 00:48:00,0.92152,0.92152,0.92122,0.92122,21867868.0
2009-12-01 00:49:00,0.92109,0.92117,0.92094,0.92094,25322384.0
2009-12-01 00:50:00,0.92091,0.92096,0.92077,0.92077,35830691.0
2009-12-01 00:51:00,0.92075,0.92092,0.92075,0.92092,26651438.0
2009-12-01 00:52:00,0.9209,0.92099,0.92086,0.92087,9993727.0
2009-12-01 00:53:00,0.92092,0.92102,0.92071,0.92102,13904003.0
2009-12-01 00:54:00,0.92093,0.92102,0.92093,0.92102,13469764.0
2009-12-01 00:55:00,0.92093,0.9211,0.92089,0.92107,23872190.0
2009-12-01 00:56:00,0.92099,0.9214,0.92099,0.9214,24741320.0
2009-12-01 00:57:00,0.92144,0.9215,0.92142,0.92142,81439140.0
2009-12-01 00:58:00,0.92144,0.92146,0.92125,0.92128,31700605.0
2009-12-01 00:59:00,0.92136,0.92143,0.92118,0.92133,22199328.0
2009-12-01 01:00:00,0.92128,0.92128,0.92112,0.92112,44507376.0
2009-12-01 01:01:00,0.92111,0.92111,0.92093,0.92093,10609416.0
2009-12-01 01:02:00,0.92098,0.921,0.92071,0.92097,22957957.0
2009-12-01 01:03:00,0.92083,0.92089,0.92081,0.92087,20851589.0
2009-12-01 01:04:00,0.92104,0.92111,0.92103,0.92103,28548459.0
2009-12-01 01:05:00,0.921,0.92104,0.92083,0.92083,28987202.0
2009-12-01 01:06:00,0.92088,0.92088,0.92058,0.92077,17684302.0
2009-12-01 01:07:00,0.92101,0.92111,0.92095,0.92105,22486680.0
2009-12-01 01:08:00,0.92109,0.92113,0.92102,0.92103,16207464.0
2009-12-01 01:09:00,0.9209,0.9209,0.92054,0.92056,43599696.0
2009-12-01 01:10:00,0.92066,0.92092,0.92066,0.92077,16436872.0
2009-12-01 01:11:00,0.92071,0.92071,0.92049,0.92049,24406122.0
2009-12-01 01:12:00,0.92046,0.92071,0.92046,0.92068,18490355.0
2009-12-01 01:13:00,0.92063,0.92068,0.92033,0.92068,25041598.0
2009-12-01 01:14:00,0.92052,0.92059,0.92044,0.92044,14124185.0
2009-12-01 01:15:00,0.92033,0.92033,0.92022,0.92027,15222492.0
2009-12-01 01:16:00,0.92034,0.92039,0.92034,0.92039,28996782.0
2009-12-01 01:17:00,0.92034,0.92047,0.92017,0.92047,28852961.0
2009-12-01 01:18:00,0.9203,0.9203,0.92012,0.92012,21366233.0
2009-12-01 01:19:00,0.9201,0.92045,0.9201,0.92045,10699306.0
2009-12-01 01:20:00,0.92031,0.92033,0.92022,0.92028,10811104.0
2009-12-01 01:21:00,0.9203,0.9204,0.92018,0.92033,10855896.0
2009-12-01 01:22:00,0.92034,0.92043,0.92034,0.92043,22889440.0
2009-12-01 01:23:00,0.92048,0.92051,0.92043,0.92046,14536419.0
2009-12-01 01:24:00,0.92037,0.92037,0.92028,0.92028,28379024.0
2009-12-01 01:25:00,0.92033,0.92045,0.92033,0.92042,12456174.0
2009-12-01 01:26:00,0.92038,0.92038,0.92024,0.92028,15780846.0
2009-12-01 01:27:00,0.92024,0.92038,0.92024,0.92035,27291204.0
2009-12-01 01:28:00,0.92031,0.92031,0.92024,0.92025,21633344.0
2009-12-01 01:29:00,0.92028,0.92034,0.91921,0.92034,13792886.0
2009-12-01 01:30:00,0.92031,0.92043,0.92031,0.92039,36828560.0
2009-12-01 01:31:00,0.92058,0.92071,0.92058,0.92063,17481803.0
2009-12-01 01:32:00,0.92068,0.92073,0.92054,0.92063,30968836.0
2009-12-01 01:33:00,0.92061,0.92061,0.92038,0.92038,36146578.0
2009-12-01 01:34:00,0.92054,0.92064,0.92053,0.92064,14424742.0
2009-12-01 01:35:00,0.9206,0.92072,0.9206,0.92072,12035374.0
2009-12-01 01:36:00,0.92078,0.92087,0.92071,0.92087,20833395.0
2009-12-01 01:37:00,0.92096,0.92098,0.92085,0.92091,12502935.0
2009-12-01 01:38:00,0.92084,0.92098,0.92084,0.92098,12436149.0
2009-12-01 01:39:00,0.92101,0.92103,0.92094,0.92102,14983720.0
2009-12-01 01:40:00,0.92101,0.92101,0.92091,0.92101,26943483.0
2009-12-01 01:41:00,0.92105,0.92124,0.92105,0.92124,9806100.0
2009-12-01 01:42:00,0.92105,0.92105,0.92074,0.92074,13521830.0
2009-12-01 01:43:00,0.92074,0.92074,0.92049,0.92051,28794191.0
2009-12-01 01:44:00,0.92058,0.92071,0.92052,0.92071,18491228.0
2009-12-01 01:45:00,0.92068,0.92068,0.92051,0.92057,9860416.0
2009-12-01 01:46:00,0.9206,0.92079,0.92059,0.92079,15905147.0
2009-12-01 01:47:00,0.9209,0.92097,0.92083,0.92088,8866324.0
2009-12-01 01:48:00,0.9208,0.92092,0.9208,0.92089,23494068.0
2009-12-01 01:49:00,0.92076,0.92076,0.92059,0.92059,20541465.0
2009-12-01 01:50:00,0.92054,0.92068,0.92052,0.92052,26476673.0
2009-12-01 01:51:00,0.92036,0.92043,0.92032,0.92043,27839570.0
2009-12-01 01:52:00,0.92048,0.92048,0.92034,0.92034,13756454.0
2009-12-01 01:53:00,0.92035,0.92035,0.92018,0.9202,24330981.0
2009-12-01 01:54:00,0.92024,0.92024,0.91998,0.91998,15259063.0
2009-12-01 01:55:00,0.92015,0.92028,0.92015,0.92028,27708082.0
2009-12-01 01:56:00,0.92031,0.92037,0.9203,0.9203,25453066.0
2009-12-01 01:57:00,0.92012,0.92012,0.91966,0.91988,41686608.0
2009-12-01 01:58:00,0.92008,0.92027,0.92008,0.92027,19148231.0
2009-12-01 01:59:00,0.92034,0.92044,0.92034,0.92041,13762275.0
2009-12-01 02:00:00,0.92053,0.92064,0.92053,0.92059,13032457.0
2009-12-01 02:01:00,0.92061,0.92071,0.9206,0.92068,19367079.0
2009-12-01 02:02:00,0.9206,0.92062,0.92052,0.92054,46251650.0
2009-12-01 02:03:00,0.9207,0.9207,0.9206,0.92062,24589960.0
2009-12-01 02:04:00,0.92064,0.92066,0.92059,0.92066,26256120.0
2009-12-01 02:05:00,0.92047,0.92053,0.92045,0.92049,16006568.0
2009-12-01 02:06:00,0.92042,0.92055,0.9204,0.92055,24673950.0
2009-12-01 02:07:00,0.92054,0.92071,0.92054,0.92071,15029448.0
2009-12-01 02:08:00,0.92063,0.92063,0.92057,0.92061,26684150.0
2009-12-01 02:09:00,0.92072,0.92073,0.92063,0.92066,26466087.0
2009-12-01 02:10:00,0.92062,0.92062,0.92048,0.92048,18906084.0
2009-12-01 02:11:00,0.92059,0.92066,0.92048,0.92048,23534075.0
2009-12-01 02:12:00,0.92056,0.92065,0.9205,0.92065,9275366.0
2009-12-01 02:13:00,0.9206,0.9206,0.92024,0.92024,15491524.0
2009-12-01 02:14:00,0.92019,0.92019,0.92007,0.92013,9639667.0
2009-12-01 02:15:00,0.92013,0.92013,0.91967,0.91967,19943082.0
2009-12-01 02:16:00,0.91957,0.91971,0.91955,0.91968,28001743.0
2009-12-01 02:17:00,0.91955,0.91955,0.9195,0.9195,13582954.0
2009-12-01 02:18:00,0.91968,0.91974,0.91968,0.91969,10084429.0
2009-12-01 02:19:00,0.91965,0.91968,0.91959,0.91959,26940788.0
2009-12-01 02:20:00,0.91955,0.91955,0.91948,0.9195,14217410.0
2009-12-01 02:21:00,0.91957,0.91964,0.91955,0.91961,13570656.0
2009-12-01 02:22:00,0.9197,0.91978,0.91951,0.91951,12640719.0
2009-12-01 02:23:00,0.91943,0.91966,0.91933,0.91966,20760734.0
2009-12-01 02:24:00,0.91973,0.91983,0.91971,0.91971,11987425.0
2009-12-01 02:25:00,0.91977,0.91987,0.91977,0.91987,15553960.0
2009-12-01 02:26:00,0.91973,0.91983,0.91966,0.91975,37496446.0
2009-12-01 02:27:00,0.91974,0.91983,0.91965,0.9197,31319616.0
2009-12-01 02:28:00,0.91965,0.9198,0.91965,0.91978,18284492.0
2009-12-01 02:29:00,0.91964,0.91964,0.91943,0.91951,39780256.0
2009-12-01 02:30:00,0.91959,0.91961,0.91851,0.91961,13657675.0
2009-12-01 02:31:00,0.91963,0.91973,0.91963,0.91973,20789304.0
2009-12-01 02:32:00,0.91975,0.91991,0.91975,0.91984,26276913.0
2009-12-01 02:33:00,0.91993,0.91996,0.91972,0.91972,16559124.0
2009-12-01 02:34:00,0.91969,0.9198,0.91967,0.91968,11469773.0
2009-12-01 02:35:00,0.91965,0.91966,0.9196,0.91963,29803632.0
2009-12-01 02:36:00,0.91972,0.91981,0.91972,0.91981,13998862.0
2009-12-01 02:37:00,0.91974,0.91974,0.9196,0.9196,25331383.0
2009-12-01 02:38:00,0.9196,0.91966,0.91943,0.91954,11210138.0
2009-12-01 02:39:00,0.91957,0.91957,0.91935,0.91935,11482850.0
2009-12-01 02:40:00,0.91943,0.91943,0.91918,0.91942,10839132.0
2009-12-01 02:41:00,0.91945,0.91945,0.91921,0.91921,21192458.0
2009-12-01 02:42:00,0.91923,0.91923,0.91888,0.91903,26733034.0
2009-12-01 02:43:00,0.91912,0.91921,0.91911,0.91921,28809522.0
2009-12-01 02:44:00,0.91915,0.91921,0.91915,0.91919,14280012.0
2009-12-01 02:45:00,0.91929,0.91942,0.91928,0.91928,15342367.0
2009-12-01 02:46:00,0.91939,0.91939,0.91906,0.91937,24131830.0
2009-12-01 02:47:00,0.91934,0.91934,0.91909,0.9191,19390055.0
2009-12-01 02:48:00,0.91919,0.91935,0.91919,0.91935,23927568.0
2009-12-01 02:49:00,0.91936,0.91947,0.91936,0.91943,17041858.0
2009-12-01 02:50:00,0.91934,0.91934,0.91912,0.9192,43543094.0
2009-12-01 02:51:00,0.91933,0.91943,0.91929,0.91929,14832492.0
2009-12-01 02:52:00,0.91923,0.91938,0.91919,0.91938,23675175.0
2009-12-01 02:53:00,0.9193,0.91951,0.9193,0.91951,17726848.0
2009-12-01 02:54:00,0.91948,0.91961,0.91948,0.9196,27154285.0
2009-12-01 02:55:00,0.91964,0.91985,0.91964,0.91985,28010655.0
2009-12-01 02:56:00,0.91982,0.91995,0.91982,0.91985,20533315.0
2009-12-01 02:57:00,0.91996,0.92002,0.91977,0.92002,22155911.0
2009-12-01 02:58:00,0.91993,0.92003,0.9199,0.92003,9940432.0
2009-12-01 02:59:00,0.92011,0.92014,0.92005,0.92009,44614440.0
2009-12-01 03:00:00,0.92009,0.9203,0.92003,0.9203,20450785.0
2009-12-01 03:01:00,0.92024,0.92024,0.92003,0.92008,32877624.0
2009-12-01 03:02:00,0.92004,0.92006,0.92001,0.92002,79136280.0
2009-12-01 03:03:00,0.91999,0.92023,0.91996,0.92023,26560720.0
2009-12-01 03:04:00,0.92039,0.92045,0.92029,0.92029,25600203.0
2009-12-01 03:05:00,0.92031,0.92041,0.92031,0.92033,14666557.0
2009-12-01 03:06:00,0.92047,0.92054,0.92031,0.92054,14250283.0
2009-12-01 03:07:00,0.92054,0.92066,0.92051,0.92059,9770950.0
2009-12-01 03:08:00,0.92068,0.92075,0.92062,0.92075,24870692.0
2009-12-01 03:09:00,0.92081,0.92083,0.92071,0.92081,38685698.0
2009-12-01 03:10:00,0.92071,0.92073,0.92052,0.92052,25241612.0
2009-12-01 03:11:00,0.92056,0.92058,0.92051,0.92058,21053109.0
2009-12-01 03:12:00,0.92065,0.92065,0.92054,0.92056,18470598.0
2009-12-01 03:13:00,0.92049,0.92062,0.92035,0.92035,18096195.0
2009-12-01 03:14:00,0.9205,0.9205,0.92035,0.92035,22390938.0
2009-12-01 03:15:00,0.92044,0.92048,0.92036,0.92036,21616803.0
2009-12-01 03:16:00,0.92036,0.92041,0.9202,0.9202,23797361.0
2009-12-01 03:17:00,0.92022,0.92028,0.92022,0.92024,50264138.0
2009-12-01 03:18:00,0.92033,0.92049,0.9202,0.92039,31844046.0
2009-12-01 03:19:00,0.92041,0.92047,0.92041,0.92047,53841072.0
2009-12-01 03:20:00,0.9205,0.92058,0.9205,0.92058,18305424.0
2009-12-01 03:21:00,0.9207,0.9208,0.92069,0.92078,13767457.0
2009-12-01 03:22:00,0.92073,0.92087,0.92073,0.92078,27601310.0
2009-12-01 03:23:00,0.92067,0.92079,0.92044,0.9205,121728798.0
2009-12-01 03:24:00,0.92051,0.92086,0.92051,0.92086,44538272.0
2009-12-01 03:25:00,0.92089,0.92093,0.92073,0.92073,22917065.0
2009-12-01 03:26:00,0.92072,0.92078,0.92068,0.92078,100408854.0
2009-12-01 03:27:00,0.92083,0.92086,0.92074,0.92086,12844508.0
2009-12-01 03:28:00,0.92079,0.9209,0.92078,0.92078,15949427.0
2009-12-01 03:29:00,0.9207,0.9207,0.92061,0.92063,31801890.0
2009-12-01 03:30:00,0.92069,0.9208,0.92067,0.9207,30400601.0
2009-12-01 03:31:00,0.92076,0.92076,0.92055,0.92055,22889588.0
2009-12-01 03:32:00,0.92034,0.92034,0.92014,0.92014,33507650.0
2009-12-01 03:33:00,0.92015,0.92024,0.91999,0.92009,14362958.0
2009-12-01 03:34:00,0.9202,0.92023,0.92011,0.92011,24188710.0
2009-12-01 03:35:00,0.92006,0.92016,0.92005,0.92016,20493350.0
2009-12-01 03:36:00,0.92024,0.9203,0.92021,0.92021,24406321.0
2009-12-01 03:37:00,0.92023,0.92026,0.92021,0.92026,12938088.0
2009-12-01 03:38:00,0.92018,0.92035,0.92013,0.92019,45140956.0
2009-12-01 03:39:00,0.92035,0.9206,0.92035,0.9206,28904166.0
2009-12-01 03:40:00,0.92058,0.92061,0.92044,0.92044,40282177.0
2009-12-01 03:41:00,0.92047,0.9207,0.92047,0.92063,28170225.0
2009-12-01 03:42:00,0.92064,0.92064,0.92044,0.92044,25316011.0
2009-12-01 03:43:00,0.92063,0.92078,0.92056,0.92064,18545535.0
2009-12-01 03:44:00,0.92063,0.92063,0.92025,0.92025,24981385.0
2009-12-01 03:45:00,0.92022,0.92022,0.9198,0.91985,47737649.0
2009-12-01 03:46:00,0.91985,0.91989,0.91983,0.91987,22330854.0
2009-12-01 03:47:00,0.91985,0.91997,0.91985,0.9199,32917470.0
2009-12-01 03:48:00,0.92001,0.92005,0.91988,0.92002,21026470.0
2009-12-01 03:49:00,0.92009,0.92009,0.91976,0.91976,21860348.0
2009-12-01 03:50:00,0.91966,0.91976,0.91965,0.91976,23404876.0
2009-12-01 03:51:00,0.91975,0.91979,0.91954,0.91979,29358970.0
2009-12-01 03:52:00,0.91991,0.92012,0.91989,0.92012,20496189.0
2009-12-01 03:53:00,0.92002,0.92002,0.91989,0.91989,29310776.0
2009-12-01 03:54:00,0.91984,0.91994,0.91974,0.9199,20528450.0
2009-12-01 03:55:00,0.91998,0.91998,0.91984,0.91993,10409362.0
2009-12-01 03:56:00,0.91988,0.91995,0.91983,0.91983,86750344.0
2009-12-01 03:57:00,0.91993,0.91993,0.91982,0.91982,17532773.0
2009-12-01 03:58:00,0.91989,0.91991,0.91979,0.91991,19677779.0
2009-12-01 03:59:00,0.91992,0.91995,0.91988,0.91995,27034176.0
2009-12-01 04:00:00,0.91996,0.92003,0.91996,0.92003,27773466.0
2009-12-01 04:01:00,0.91999,0.91999,0.91987,0.91987,51672115.0
2009-12-01 04:02:00,0.9199,0.91992,0.91987,0.91987,21669813.0
2009-12-01 04:03:00,0.91987,0.92012,0.91987,0.91999,31897223.0
2009-12-01 04:04:00,0.92011,0.92022,0.92011,0.92015,11987298.0
2009-12-01 04:05:00,0.92017,0.92026,0.92017,0.92025,49059480.0
2009-12-01 04:06:00,0.92031,0.92052,0.92031,0.92052,32509876.0
2009-12-01 04:07:00,0.92048,0.92064,0.9204,0.92064,29181310.0
2009-12-01 04:08:00,0.92074,0.92105,0.92074,0.92105,13558776.0
2009-12-01 04:09:00,0.92109,0.92112,0.92105,0.92105,12463122.0
2009-12-01 04:10:00,0.92103,0.92103,0.92077,0.9209,31596772.0
2009-12-01 04:11:00,0.92092,0.92092,0.92077,0.92077,24814838.0
2009-12-01 04:12:00,0.92068,0.92077,0.92062,0.92069,11517263.0
2009-12-01 04:13:00,0.9207,0.92072,0.92053,0.92053,22647120.0
2009-12-01 04:14:00,0.92051,0.92066,0.92051,0.92066,20735514.0
2009-12-01 04:15:00,0.92083,0.92117,0.92082,0.92117,8083090.0
2009-12-01 04:16:00,0.92122,0.92144,0.92122,0.92144,28027422.0
2009-12-01 04:17:00,0.92148,0.92154,0.9214,0.9214,9927984.0
2009-12-01 04:18:00,0.92134,0.92146,0.92131,0.92143,24909797.0
2009-12-01 04:19:00,0.92143,0.92146,0.92132,0.92137,26641569.0
2009-12-01 04:20:00,0.92136,0.92136,0.92125,0.92125,61599425.0
2009-12-01 04:21:00,0.92122,0.92129,0.92108,0.92129,23645089.0
2009-12-01 04:22:00,0.92126,0.92126,0.92115,0.92115,64920345.0
2009-12-01 04:23:00,0.92107,0.92112,0.92102,0.92112,18077364.0
2009-12-01 04:24:00,0.92117,0.92126,0.92113,0.92125,16592558.0
2009-12-01 04:25:00,0.92127,0.92139,0.92126,0.92139,11323710.0
2009-12-01 04:26:00,0.92139,0.92151,0.92139,0.9215,29502900.0
2009-12-01 04:27:00,0.92154,0.92164,0.9215,0.92164,15062516.0
2009-12-01 04:28:00,0.92162,0.92165,0.92156,0.92161,39219102.0
2009-12-01 04:29:00,0.92156,0.92156,0.92138,0.92138,9171882.0
2009-12-01 04:30:00,0.92141,0.92151,0.92128,0.92151,16631897.0
2009-12-01 04:31:00,0.92157,0.9217,0.92151,0.9217,18968164.0
2009-12-01 04:32:00,0.9218,0.92189,0.9218,0.92182,76359220.0
2009-12-01 04:33:00,0.92183,0.92187,0.92183,0.92186,24272460.0
2009-12-01 04:34:00,0.92193,0.9221,0.92189,0.9221,9460562.0
2009-12-01 04:35:00,0.9221,0.9221,0.92189,0.92189,15343787.0
2009-12-01 04:36:00,0.92184,0.92195,0.92182,0.92194,14995812.0
2009-12-01 04:37:00,0.92195,0.922,0.9219,0.9219,18704146.0
2009-12-01 04:38:00,0.92189,0.92189,0.9217,0.9217,12281290.0
2009-12-01 04:39:00,0.92162,0.92163,0.92158,0.92159,44530626.0
2009-12-01 04:40:00,0.92154,0.92168,0.92151,0.92168,27443600.0
2009-12-01 04:41:00,0.92166,0.92174,0.92166,0.92174,16809831.0
2009-12-01 04:42:00,0.92174,0.9219,0.92161,0.92179,8736524.0
2009-12-01 04:43:00,0.92173,0.92188,0.92173,0.92188,14118867.0
2009-12-01 04:44:00,0.92187,0.92187,0.92178,0.92178,10237969.0
2009-12-01 04:45:00,0.92179,0.92184,0.92172,0.92177,26821032.0
2009-12-01 04:46:00,0.92182,0.92191,0.92175,0.92175,21078120.0
2009-12-01 04:47:00,0.92182,0.92188,0.92173,0.92173,15501294.0
2009-12-01 04:48:00,0.92168,0.92168,0.92136,0.92138,21805126.0
2009-12-01 04:49:00,0.92144,0.92157,0.92144,0.92157,15290960.0
2009-12-01 04:50:00,0.92162,0.92186,0.92162,0.92181,56494360.0
2009-12-01 04:51:00,0.92185,0.92185,0.92169,0.92171,18352495.0
2009-12-01 04:52:00,0.92157,0.92175,0.92157,0.9217,11806296.0
2009-12-01 04:53:00,0.9217,0.9217,0.92165,0.92165,21363173.0
2009-12-01 04:54:00,0.92159,0.92159,0.92141,0.92141,16314174.0
2009-12-01 04:55:00,0.92134,0.92141,0.92124,0.92124,13079561.0
2009-12-01 04:56:00,0.92133,0.92141,0.92133,0.92141,22276696.0
2009-12-01 04:57:00,0.92134,0.92138,0.92126,0.92126,21934867.0
2009-12-01 04:58:00,0.92127,0.92136,0.92126,0.92136,11778827.0
2009-12-01 04:59:00,0.92138,0.92151,0.92138,0.92151,45977391.0
2009-12-01 05:00:00,0.92153,0.92165,0.92062,0.92153,17752283.0
2009-12-01 05:01:00,0.92148,0.92148,0.92139,0.92141,17039244.0
2009-12-01 05:02:00,0.92139,0.9215,0.92139,0.92145,22186054.0
2009-12-01 05:03:00,0.92145,0.92145,0.92132,0.92137,13565117.0
2009-12-01 05:04:00,0.92137,0.92141,0.92129,0.92129,10343300.0
2009-12-01 05:05:00,0.92129,0.92129,0.92107,0.92107,25481299.0
2009-12-01 05:06:00,0.92006,0.92108,0.92006,0.92103,24396483.0
2009-12-01 05:07:00,0.92118,0.92139,0.92113,0.92135,12224302.0
2009-12-01 05:08:00,0.92139,0.92139,0.92106,0.92106,26103281.0
2009-12-01 05:09:00,0.92104,0.92108,0.92104,0.92106,16968288.0
2009-12-01 05:10:00,0.9211,0.92118,0.9211,0.92114,40209714.0
2009-12-01 05:11:00,0.92109,0.92109,0.92102,0.92106,29046045.0
2009-12-01 05:12:00,0.92109,0.92113,0.92101,0.92104,14283781.0
2009-12-01 05:13:00,0.92118,0.92122,0.92092,0.92116,12096260.0
2009-12-01 05:14:00,0.92108,0.9212,0.92105,0.92116,12533250.0
2009-12-01 05:15:00,0.92116,0.92117,0.92108,0.92117,29995980.0
2009-12-01 05:16:00,0.9212,0.92137,0.92105,0.92137,25856201.0
2009-12-01 05:17:00,0.9214,0.9214,0.92106,0.92106,64900542.0
2009-12-01 05:18:00,0.92099,0.92099,0.92047,0.92082,28491308.0
2009-12-01 05:19:00,0.92078,0.92084,0.92073,0.92084,19961121.0
2009-12-01 05:20:00,0.92085,0.92085,0.92045,0.92045,12806189.0
2009-12-01 05:21:00,0.9204,0.92047,0.92038,0.9204,10250190.0
2009-12-01 05:22:00,0.92037,0.92038,0.92022,0.92022,15775136.0
2009-12-01 05:23:00,0.92032,0.92071,0.92032,0.92071,64946020.0
2009-12-01 05:24:00,0.92069,0.92096,0.92069,0.92096,16410065.0
2009-12-01 05:25:00,0.92096,0.92116,0.92096,0.92116,19043573.0
2009-12-01 05:26:00,0.92118,0.92131,0.92116,0.92131,30685185.0
2009-12-01 05:27:00,0.9214,0.92151,0.92139,0.92148,21430787.0
2009-12-01 05:28:00,0.9215,0.9215,0.92119,0.92124,14316375.0
2009-12-01 05:29:00,0.92116,0.92116,0.92096,0.92104,131151984.0
2009-12-01 05:30:00,0.92097,0.92097,0.92065,0.92065,11607556.0
2009-12-01 05:31:00,0.9206,0.9206,0.92016,0.92016,25506375.0
2009-12-01 05:32:00,0.92015,0.92015,0.91991,0.91991,21480831.0
2009-12-01 05:33:00,0.91993,0.91993,0.91969,0.91974,18604168.0
2009-12-01 05:34:00,0.91969,0.91969,0.91921,0.91921,22050368.0
2009-12-01 05:35:00,0.9192,0.91941,0.9192,0.9194,31285485.0
2009-12-01 05:36:00,0.91937,0.91943,0.91937,0.91941,22817245.0
2009-12-01 05:37:00,0.91936,0.91936,0.91913,0.91923,23824979.0
2009-12-01 05:38:00,0.91922,0.91934,0.91915,0.91934,89186420.0
2009-12-01 05:39:00,0.91933,0.91946,0.91933,0.91946,13901042.0
2009-12-01 05:40:00,0.91934,0.91935,0.91923,0.91926,21433566.0
2009-12-01 05:41:00,0.91921,0.91932,0.91921,0.91932,37431994.0
2009-12-01 05:42:00,0.91933,0.91933,0.91895,0.91907,12037215.0
2009-12-01 05:43:00,0.9191,0.91915,0.91895,0.91895,21312594.0
2009-12-01 05:44:00,0.91891,0.91902,0.91876,0.91876,28275945.0
2009-12-01 05:45:00,0.9187,0.9188,0.91865,0.9188,17439051.0
2009-12-01 05:46:00,0.91877,0.91878,0.91851,0.91851,13989087.0
2009-12-01 05:47:00,0.91852,0.91868,0.91835,0.91845,31319670.0
2009-12-01 05:48:00,0.91852,0.91874,0.91839,0.91874,13933711.0
2009-12-01 05:49:00,0.91881,0.91887,0.91867,0.91867,12232761.0
2009-12-01 05:50:00,0.91854,0.91859,0.91829,0.91859,26254935.0
2009-12-01 05:51:00,0.9186,0.9186,0.91827,0.91827,46753486.0
2009-12-01 05:52:00,0.91822,0.91846,0.91822,0.91846,94840020.0
2009-12-01 05:53:00,0.91848,0.91873,0.91847,0.91847,22089756.0
2009-12-01 05:54:00,0.91845,0.91845,0.9183,0.9183,25419316.0
2009-12-01 05:55:00,0.91838,0.9185,0.91815,0.91826,34822959.0
2009-12-01 05:56:00,0.91824,0.91828,0.91821,0.91821,27774162.0
2009-12-01 05:57:00,0.91821,0.91821,0.91816,0.91817,32323239.0
2009-12-01 05:58:00,0.9182,0.9182,0.91797,0.91799,14537481.0
2009-12-01 05:59:00,0.91792,0.918,0.91792,0.918,87661188.0
2009-12-01 06:00:00,0.91801,0.91803,0.9179,0.91796,13186529.0
2009-12-01 06:01:00,0.91797,0.91797,0.91777,0.91777,19161322.0
2009-12-01 06:02:00,0.91769,0.91769,0.91726,0.91726,45910656.0
2009-12-01 06:03:00,0.91726,0.91745,0.91723,0.91745,12894272.0
2009-12-01 06:04:00,0.91751,0.91751,0.91728,0.91738,19185567.0
2009-12-01 06:05:00,0.91737,0.91746,0.91735,0.91744,36155617.0
2009-12-01 06:06:00,0.91744,0.91744,0.91726,0.91743,23715709.0
2009-12-01 06:07:00,0.91735,0.91738,0.9171,0.9171,52881742.0
2009-12-01 06:08:00,0.9173,0.91765,0.9173,0.91765,39298512.0
2009-12-01 06:09:00,0.91771,0.91795,0.91771,0.91795,16645935.0
2009-12-01 06:10:00,0.91797,0.91806,0.91789,0.91806,16613034.0
2009-12-01 06:11:00,0.91805,0.91819,0.91805,0.91816,41860530.0
2009-12-01 06:12:00,0.9182,0.91832,0.91815,0.91827,22986960.0
2009-12-01 06:13:00,0.91829,0.9184,0.91829,0.9183,30664290.0
2009-12-01 06:14:00,0.91824,0.91826,0.91811,0.91821,44821728.0
2009-12-01 06:15:00,0.91827,0.91843,0.91825,0.91843,19988379.0
2009-12-01 06:16:00,0.91844,0.91854,0.91844,0.91854,18072383.0
2009-12-01 06:17:00,0.91859,0.91863,0.91852,0.91863,37560870.0
2009-12-01 06:18:00,0.91864,0.91888,0.91864,0.91888,55417824.0
2009-12-01 06:19:00,0.91897,0.91913,0.91897,0.91904,19180213.0
2009-12-01 06:20:00,0.91903,0.91922,0.91903,0.91914,83670395.0
2009-12-01 06:21:00,0.91909,0.91909,0.91899,0.91902,10289045.0
2009-12-01 06:22:00,0.9191,0.91926,0.91909,0.91926,16644307.0
2009-12-01 06:23:00,0.91925,0.91925,0.91921,0.91922,44143801.0
2009-12-01 06:24:00,0.91923,0.91924,0.91919,0.91924,72675756.0
2009-12-01 06:25:00,0.91933,0.91933,0.91916,0.91922,11127455.0
2009-12-01 06:26:00,0.91922,0.91934,0.91922,0.91934,39879680.0
2009-12-01 06:27:00,0.91936,0.91939,0.91933,0.91939,17685024.0
2009-12-01 06:28:00,0.91941,0.91949,0.91937,0.91947,31370996.0
2009-12-01 06:29:00,0.91947,0.91965,0.91947,0.91965,66806024.0
2009-12-01 06:30:00,0.91967,0.91967,0.91913,0.91927,20497352.0
2009-12-01 06:31:00,0.91927,0.91927,0.91898,0.91909,8839529.0
2009-12-01 06:32:00,0.9191,0.91917,0.91908,0.91911,83045157.0
2009-12-01 06:33:00,0.9191,0.91912,0.91902,0.91905,19056489.0
2009-12-01 06:34:00,0.91902,0.91908,0.91899,0.91904,244277590.0
2009-12-01 06:35:00,0.919,0.91911,0.91897,0.91897,50795880.0
2009-12-01 06:36:00,0.91884,0.91884,0.91873,0.91876,20598151.0
2009-12-01 06:37:00,0.91875,0.9188,0.91869,0.91869,14835303.0
2009-12-01 06:38:00,0.9187,0.91876,0.91865,0.91865,27358912.0
2009-12-01 06:39:00,0.91858,0.91858,0.91849,0.91852,63658252.0
2009-12-01 06:40:00,0.91852,0.91856,0.9184,0.9184,18590191.0
2009-12-01 06:41:00,0.9183,0.9183,0.91796,0.91807,53459136.0
2009-12-01 06:42:00,0.91802,0.91802,0.91776,0.91776,12324084.0
2009-12-01 06:43:00,0.91783,0.91783,0.91752,0.91752,14553710.0
2009-12-01 06:44:00,0.91754,0.91754,0.91678,0.91678,61179524.0
2009-12-01 06:45:00,0.9168,0.91701,0.9168,0.91692,127705122.0
2009-12-01 06:46:00,0.91682,0.91683,0.91676,0.91677,20138562.0
2009-12-01 06:47:00,0.91684,0.91684,0.91654,0.91654,12094305.0
2009-12-01 06:48:00,0.91659,0.91659,0.91647,0.91659,25534637.0
2009-12-01 06:49:00,0.91668,0.91675,0.91662,0.91675,15776508.0
2009-12-01 06:50:00,0.91666,0.91714,0.91666,0.91714,153667785.0
2009-12-01 06:51:00,0.91721,0.91721,0.91704,0.91704,17733310.0
2009-12-01 06:52:00,0.91734,0.91757,0.91734,0.91757,22275484.0
2009-12-01 06:53:00,0.91757,0.91757,0.91741,0.9175,189786282.0
2009-12-01 06:54:00,0.9175,0.9175,0.9173,0.91742,25963715.0
2009-12-01 06:55:00,0.91754,0.91761,0.91746,0.91746,133574672.0
2009-12-01 06:56:00,0.91746,0.91746,0.91734,0.9174,30412464.0
2009-12-01 06:57:00,0.91741,0.91768,0.9174,0.91747,16401325.0
2009-12-01 06:58:00,0.91767,0.91767,0.91753,0.91754,10410669.0
2009-12-01 06:59:00,0.9175,0.91755,0.91745,0.91745,86656332.0
2009-12-01 07:00:00,0.91743,0.91764,0.91743,0.91752,111824286.0
2009-12-01 07:01:00,0.91741,0.9175,0.91733,0.91733,23748868.0
2009-12-01 07:02:00,0.91732,0.91732,0.91705,0.91711,28540620.0
2009-12-01 07:03:00,0.91709,0.91723,0.91709,0.91723,19443854.0
2009-12-01 07:04:00,0.91724,0.91734,0.91699,0.91734,18098377.0
2009-12-01 07:05:00,0.91723,0.91723,0.91705,0.9171,74413560.0
2009-12-01 07:06:00,0.91701,0.91702,0.91692,0.91697,57515232.0
2009-12-01 07:07:00,0.91692,0.91707,0.91692,0.91703,21187174.0
2009-12-01 07:08:00,0.91693,0.91696,0.91684,0.91696,68746496.0
2009-12-01 07:09:00,0.91706,0.91719,0.91706,0.91713,18059810.0
2009-12-01 07:10:00,0.91713,0.91741,0.91713,0.91741,21364943.0
2009-12-01 07:11:00,0.91737,0.91756,0.91737,0.91751,72338370.0
2009-12-01 07:12:00,0.91751,0.91751,0.91707,0.91707,11265359.0
2009-12-01 07:13:00,0.91708,0.91714,0.91689,0.91693,14501241.0
2009-12-01 07:14:00,0.91706,0.91735,0.91706,0.91717,179634070.0
2009-12-01 07:15:00,0.91712,0.91712,0.91696,0.91707,18432543.0
2009-12-01 07:16:00,0.91715,0.9174,0.91715,0.91736,128239686.0
2009-12-01 07:17:00,0.91735,0.9177,0.91735,0.9177,204281693.0
2009-12-01 07:18:00,0.91774,0.91774,0.9175,0.91755,21120798.0
2009-12-01 07:19:00,0.9175,0.91772,0.9174,0.91767,16222607.0
2009-12-01 07:20:00,0.91764,0.91764,0.91737,0.91743,120584610.0
2009-12-01 07:21:00,0.91744,0.91765,0.9174,0.91761,27982205.0
2009-12-01 07:22:00,0.91762,0.91778,0.9176,0.91775,65430121.0
2009-12-01 07:23:00,0.91771,0.91771,0.91733,0.9174,243953859.0
2009-12-01 07:24:00,0.91731,0.91733,0.9172,0.9172,20070860.0
2009-12-01 07:25:00,0.91708,0.91708,0.91693,0.91707,17693158.0
2009-12-01 07:26:00,0.91706,0.9171,0.91701,0.91702,66426191.0
2009-12-01 07:27:00,0.91699,0.9171,0.91696,0.91707,127599224.0
2009-12-01 07:28:00,0.9171,0.91719,0.91701,0.91704,16011917.0
2009-12-01 07:29:00,0.91712,0.91717,0.91708,0.91708,59946428.0
2009-12-01 07:30:00,0.91707,0.91715,0.91707,0.91713,6051507.0
2009-12-01 07:31:00,0.91711,0.91728,0.91711,0.91728,26654893.0
2009-12-01 07:32:00,0.91728,0.91736,0.91725,0.91734,60323436.0
2009-12-01 07:33:00,0.9173,0.91735,0.91721,0.91721,11810178.0
2009-12-01 07:34:00,0.91724,0.91727,0.91717,0.91722,19635280.0
2009-12-01 07:35:00,0.91723,0.91728,0.91721,0.91728,127585350.0
2009-12-01 07:36:00,0.91727,0.91733,0.91712,0.9173,28674652.0
2009-12-01 07:37:00,0.91729,0.91729,0.91714,0.91715,160412580.0
2009-12-01 07:38:00,0.91717,0.91724,0.91714,0.91714,63992912.0
2009-12-01 07:39:00,0.91697,0.91713,0.91697,0.91704,27179452.0
2009-12-01 07:40:00,0.91711,0.91712,0.91699,0.91703,31896134.0
2009-12-01 07:41:00,0.91704,0.91704,0.91691,0.91701,84951812.0
2009-12-01 07:42:00,0.91699,0.91706,0.91697,0.91697,15171774.0
2009-12-01 07:43:00,0.91697,0.91697,0.91683,0.91697,108962224.0
2009-12-01 07:44:00,0.917,0.91706,0.917,0.91701,76950650.0
2009-12-01 07:45:00,0.91699,0.91704,0.91693,0.91699,18676764.0
2009-12-01 07:46:00,0.91699,0.91707,0.91697,0.91699,25008740.0
2009-12-01 07:47:00,0.91714,0.91721,0.9171,0.91718,25727625.0
2009-12-01 07:48:00,0.91714,0.91716,0.91701,0.91701,83995063.0
2009-12-01 07:49:00,0.91703,0.9173,0.91703,0.9173,20695984.0
2009-12-01 07:50:00,0.91735,0.91757,0.91735,0.91757,101133757.0
2009-12-01 07:51:00,0.91758,0.91763,0.91757,0.91758,26704301.0
2009-12-01 07:52:00,0.91759,0.91766,0.91746,0.91766,25994138.0
2009-12-01 07:53:00,0.91774,0.91787,0.91774,0.91777,196672560.0
2009-12-01 07:54:00,0.91769,0.91769,0.91732,0.91732,23174966.0
2009-12-01 07:55:00,0.91741,0.91741,0.91721,0.91726,17204639.0
2009-12-01 07:56:00,0.91733,0.91757,0.91733,0.91756,84529312.0
2009-12-01 07:57:00,0.91766,0.91785,0.91766,0.9177,22722784.0
2009-12-01 07:58:00,0.91775,0.91777,0.91767,0.91776,94364982.0
2009-12-01 07:59:00,0.91774,0.91791,0.91774,0.91791,155810682.0
2009-12-01 08:00:00,0.9179,0.9179,0.91767,0.91767,12643155.0
2009-12-01 08:01:00,0.91768,0.91775,0.91758,0.91758,14858830.0
2009-12-01 08:02:00,0.91766,0.91777,0.91764,0.91777,18311956.0
2009-12-01 08:03:00,0.9178,0.91786,0.91779,0.91782,76110762.0
2009-12-01 08:04:00,0.91781,0.91789,0.91777,0.9178,127831605.0
2009-12-01 08:05:00,0.91779,0.91779,0.91735,0.91735,42444180.0
2009-12-01 08:06:00,0.91738,0.91752,0.91738,0.91752,16370907.0
2009-12-01 08:07:00,0.91749,0.91749,0.91712,0.91712,13829695.0
2009-12-01 08:08:00,0.91747,0.91769,0.91747,0.91754,54451192.0
2009-12-01 08:09:00,0.91753,0.91755,0.91748,0.91755,131941152.0
2009-12-01 08:10:00,0.9175,0.9175,0.91737,0.91738,31820187.0
2009-12-01 08:11:00,0.91743,0.91749,0.91735,0.91746,192618880.0
2009-12-01 08:12:00,0.91749,0.91763,0.91739,0.91753,26863198.0
2009-12-01 08:13:00,0.91757,0.91762,0.91751,0.9176,19574236.0
2009-12-01 08:14:00,0.91757,0.91772,0.91757,0.91771,132882390.0
2009-12-01 08:15:00,0.91771,0.91784,0.91765,0.91784,21411515.0
2009-12-01 08:16:00,0.91789,0.91827,0.91789,0.91827,19928367.0
2009-12-01 08:17:00,0.91828,0.91839,0.91828,0.91836,22546846.0
2009-12-01 08:18:00,0.91826,0.91826,0.91812,0.91814,213220482.0
2009-12-01 08:19:00,0.91823,0.91829,0.91822,0.91824,10257867.0
2009-12-01 08:20:00,0.9182,0.91831,0.91814,0.91828,325147355.0
2009-12-01 08:21:00,0.91837,0.91837,0.91817,0.91817,24293490.0
2009-12-01 08:22:00,0.91817,0.91817,0.91781,0.91781,25440182.0
2009-12-01 08:23:00,0.91804,0.91809,0.91798,0.91798,269651617.0
2009-12-01 08:24:00,0.91801,0.91803,0.9179,0.9179,8074994.0
2009-12-01 08:25:00,0.91788,0.91788,0.91769,0.91772,226317654.0
2009-12-01 08:26:00,0.91775,0.91797,0.91773,0.91791,126587392.0
2009-12-01 08:27:00,0.91785,0.91786,0.91772,0.91786,18799168.0
2009-12-01 08:28:00,0.91785,0.91793,0.91772,0.91788,22119468.0
2009-12-01 08:29:00,0.9179,0.91799,0.91785,0.91785,101143796.0
2009-12-01 08:30:00,0.91782,0.91791,0.91778,0.91791,70761472.0
2009-12-01 08:31:00,0.91781,0.91797,0.91781,0.91796,30212785.0
2009-12-01 08:32:00,0.91795,0.91795,0.91779,0.91779,58562332.0
2009-12-01 08:33:00,0.91771,0.91771,0.9173,0.91743,11533172.0
2009-12-01 08:34:00,0.91749,0.91749,0.91739,0.91739,35693792.0
2009-12-01 08:35:00,0.9174,0.9174,0.91725,0.9173,91501098.0
2009-12-01 08:36:00,0.91735,0.91745,0.91725,0.91738,39365628.0
2009-12-01 08:37:00,0.91745,0.91771,0.91743,0.91771,37044089.0
2009-12-01 08:38:00,0.91771,0.91771,0.91738,0.91743,62756699.0
2009-12-01 08:39:00,0.91738,0.91738,0.91699,0.9172,20061561.0
2009-12-01 08:40:00,0.91719,0.91761,0.91719,0.91759,29250588.0
2009-12-01 08:41:00,0.91765,0.91766,0.91728,0.91728,74732680.0
2009-12-01 08:42:00,0.91733,0.91747,0.91731,0.91747,17825905.0
2009-12-01 08:43:00,0.91747,0.91747,0.91717,0.91717,24533467.0
2009-12-01 08:44:00,0.91729,0.91736,0.91714,0.91714,57811136.0
2009-12-01 08:45:00,0.91703,0.91729,0.91703,0.91721,20901538.0
2009-12-01 08:46:00,0.91745,0.91756,0.91739,0.91739,52052712.0
2009-12-01 08:47:00,0.91723,0.91723,0.917,0.917,59918100.0
2009-12-01 08:48:00,0.91694,0.91694,0.9168,0.91691,27018820.0
2009-12-01 08:49:00,0.91683,0.91683,0.91672,0.91676,16666418.0
2009-12-01 08:50:00,0.91678,0.91678,0.91666,0.91666,59439039.0
2009-12-01 08:51:00,0.91657,0.91657,0.91623,0.91623,68334728.0
2009-12-01 08:52:00,0.91623,0.91658,0.91623,0.91658,21021955.0
2009-12-01 08:53:00,0.91662,0.91662,0.91651,0.91652,49957196.0
2009-12-01 08:54:00,0.91651,0.91653,0.9164,0.9164,21593149.0
2009-12-01 08:55:00,0.91625,0.91625,0.91605,0.91605,26419881.0
2009-12-01 08:56:00,0.91597,0.91644,0.91597,0.91643,109369358.0
2009-12-01 08:57:00,0.91643,0.91684,0.91643,0.91681,86532488.0
2009-12-01 08:58:00,0.91675,0.91695,0.91675,0.91695,25571418.0
2009-12-01 08:59:00,0.9169,0.91691,0.91684,0.91689,70410210.0
2009-12-01 09:00:00,0.91669,0.91697,0.91669,0.91683,36821843.0
2009-12-01 09:01:00,0.91697,0.91705,0.91687,0.91689,15704813.0
2009-12-01 09:02:00,0.91692,0.91701,0.91681,0.91681,50945940.0
2009-12-01 09:03:00,0.91674,0.91675,0.91663,0.91663,13462307.0
2009-12-01 09:04:00,0.91667,0.91683,0.91659,0.91683,25700868.0
2009-12-01 09:05:00,0.91692,0.91704,0.91687,0.91687,55517385.0
2009-12-01 09:06:00,0.91674,0.91694,0.91674,0.91678,17698596.0
2009-12-01 09:07:00,0.91673,0.91673,0.91657,0.91669,37610767.0
2009-12-01 09:08:00,0.91666,0.91666,0.91656,0.9166,55991208.0
2009-12-01 09:09:00,0.91657,0.91673,0.91656,0.91656,16620014.0
2009-12-01 09:10:00,0.91641,0.91648,0.91638,0.91645,30005892.0
2009-12-01 09:11:00,0.91643,0.9165,0.91641,0.91641,88217550.0
2009-12-01 09:12:00,0.91637,0.91638,0.91631,0.91633,57351411.0
2009-12-01 09:13:00,0.91635,0.91657,0.91635,0.91657,32622734.0
2009-12-01 09:14:00,0.91669,0.91698,0.91669,0.91698,137942697.0
2009-12-01 09:15:00,0.91705,0.91717,0.917,0.91714,23452884.0
2009-12-01 09:16:00,0.91713,0.91719,0.91708,0.91719,16641801.0
2009-12-01 09:17:00,0.91726,0.9173,0.91721,0.9173,97895096.0
2009-12-01 09:18:00,0.91733,0.91745,0.91733,0.91745,77700700.0
2009-12-01 09:19:00,0.91728,0.91757,0.91728,0.91757,15436198.0
2009-12-01 09:20:00,0.91759,0.91765,0.91753,0.91753,111671780.0
2009-12-01 09:21:00,0.91747,0.91749,0.91733,0.91734,18487138.0
2009-12-01 09:22:00,0.91732,0.91772,0.91732,0.91766,12316701.0
2009-12-01 09:23:00,0.91775,0.91777,0.91767,0.91771,69253240.0
2009-12-01 09:24:00,0.91764,0.91764,0.91731,0.91731,25258277.0
2009-12-01 09:25:00,0.91728,0.91731,0.91711,0.91729,19102280.0
2009-12-01 09:26:00,0.91728,0.91733,0.91722,0.91733,15278918.0
2009-12-01 09:27:00,0.91735,0.91736,0.91726,0.91736,139509264.0
2009-12-01 09:28:00,0.91743,0.91752,0.91743,0.91748,87642720.0
2009-12-01 09:29:00,0.91743,0.91749,0.91737,0.91742,107546540.0
2009-12-01 09:30:00,0.91747,0.9175,0.91743,0.9175,10890536.0
2009-12-01 09:31:00,0.91754,0.9176,0.91753,0.91755,28320988.0
2009-12-01 09:32:00,0.9175,0.91757,0.91741,0.91757,17427509.0
2009-12-01 09:33:00,0.91759,0.91759,0.91744,0.91744,81471630.0
2009-12-01 09:34:00,0.91735,0.91753,0.91735,0.91739,20640710.0
2009-12-01 09:35:00,0.91738,0.91738,0.91726,0.91733,83713560.0
2009-12-01 09:36:00,0.91731,0.91735,0.91706,0.91735,15935980.0
2009-12-01 09:37:00,0.91735,0.91753,0.91735,0.91751,20337790.0
2009-12-01 09:38:00,0.91762,0.91788,0.91762,0.91781,147244140.0
2009-12-01 09:39:00,0.91779,0.91779,0.91765,0.91765,226524905.0
2009-12-01 09:40:00,0.91762,0.91784,0.91758,0.91784,31977895.0
2009-12-01 09:41:00,0.91781,0.91785,0.91776,0.91779,140195994.0
2009-12-01 09:42:00,0.91773,0.91774,0.91764,0.91764,10662026.0
2009-12-01 09:43:00,0.91776,0.91786,0.91766,0.91775,19092812.0
2009-12-01 09:44:00,0.91778,0.91782,0.91775,0.9178,70892448.0
2009-12-01 09:45:00,0.91775,0.91775,0.91764,0.91764,22068457.0
2009-12-01 09:46:00,0.9177,0.91772,0.91751,0.91758,18749324.0
2009-12-01 09:47:00,0.91775,0.91779,0.91772,0.91774,45021440.0
2009-12-01 09:48:00,0.91768,0.91782,0.91768,0.91782,27175387.0
2009-12-01 09:49:00,0.91789,0.918,0.91789,0.9179,94035709.0
2009-12-01 09:50:00,0.91781,0.91791,0.91779,0.91788,10971386.0
2009-12-01 09:51:00,0.91784,0.91791,0.91778,0.91784,172294220.0
2009-12-01 09:52:00,0.91788,0.91788,0.9178,0.91781,19370514.0
2009-12-01 09:53:00,0.91781,0.91785,0.91774,0.91777,74627230.0
2009-12-01 09:54:00,0.91773,0.91773,0.91753,0.91769,30382732.0
2009-12-01 09:55:00,0.91775,0.91786,0.91774,0.91786,65475355.0
2009-12-01 09:56:00,0.91781,0.91781,0.9177,0.91773,64909418.0
2009-12-01 09:57:00,0.91779,0.91794,0.91683,0.91787,20903337.0
2009-12-01 09:58:00,0.91783,0.91792,0.91773,0.91782,21345554.0
2009-12-01 09:59:00,0.91785,0.91803,0.91784,0.91792,51340620.0
2009-12-01 10:00:00,0.918,0.9181,0.918,0.91808,133560480.0
2009-12-01 10:01:00,0.91801,0.91817,0.918,0.91817,18630679.0
2009-12-01 10:02:00,0.91819,0.91874,0.91819,0.91874,58244652.0
2009-12-01 10:03:00,0.91879,0.91885,0.91873,0.91879,22885440.0
2009-12-01 10:04:00,0.91898,0.91898,0.91884,0.91884,15363258.0
2009-12-01 10:05:00,0.91883,0.91891,0.91878,0.91889,67196430.0
2009-12-01 10:06:00,0.91892,0.91892,0.91862,0.91882,7019703.0
2009-12-01 10:07:00,0.91884,0.91884,0.91862,0.91868,17859451.0
2009-12-01 10:08:00,0.91864,0.91865,0.91845,0.91845,84570318.0
2009-12-01 10:09:00,0.91834,0.91836,0.91821,0.91823,20233844.0
2009-12-01 10:10:00,0.91838,0.91842,0.91833,0.91842,63978624.0
2009-12-01 10:11:00,0.91854,0.91872,0.91854,0.91861,112732284.0
2009-12-01 10:12:00,0.9186,0.91877,0.91858,0.91877,15493683.0
2009-12-01 10:13:00,0.91891,0.91901,0.91843,0.91893,22913453.0
2009-12-01 10:14:00,0.91902,0.91916,0.91902,0.91906,135160522.0
2009-12-01 10:15:00,0.91906,0.91909,0.9189,0.91909,10822045.0
2009-12-01 10:16:00,0.91917,0.91922,0.91911,0.91918,87882996.0
2009-12-01 10:17:00,0.91928,0.91933,0.91919,0.91933,36555624.0
2009-12-01 10:18:00,0.91925,0.91941,0.91925,0.91928,19581286.0
2009-12-01 10:19:00,0.91921,0.91921,0.91897,0.91897,20305852.0
2009-12-01 10:20:00,0.91886,0.91888,0.91875,0.91888,66620952.0
2009-12-01 10:21:00,0.91887,0.91897,0.91887,0.91888,34839204.0
2009-12-01 10:22:00,0.91885,0.91885,0.91865,0.9188,17809279.0
2009-12-01 10:23:00,0.91884,0.91895,0.91883,0.91884,131727312.0
2009-12-01 10:24:00,0.91883,0.9189,0.91865,0.9189,26034416.0
2009-12-01 10:25:00,0.919,0.91906,0.919,0.91906,22479136.0
2009-12-01 10:26:00,0.91911,0.91923,0.91907,0.91923,34557161.0
2009-12-01 10:27:00,0.91927,0.91937,0.91922,0.91937,21853358.0
2009-12-01 10:28:00,0.91944,0.91954,0.91944,0.91953,122084424.0
2009-12-01 10:29:00,0.9186,0.91949,0.91828,0.9185,86566652.0
2009-12-01 10:30:00,0.91844,0.91976,0.91843,0.91844,89844777.0
2009-12-01 10:31:00,0.91938,0.91938,0.91927,0.91933,106685418.0
2009-12-01 10:32:00,0.91933,0.91938,0.91926,0.91938,149992338.0
2009-12-01 10:33:00,0.9194,0.91953,0.9194,0.91953,149550683.0
2009-12-01 10:34:00,0.91965,0.92018,0.91965,0.92018,50799430.0
2009-12-01 10:35:00,0.9203,0.92045,0.9203,0.92045,120571230.0
2009-12-01 10:36:00,0.92046,0.92058,0.92046,0.92054,63057588.0
2009-12-01 10:37:00,0.92054,0.92056,0.92042,0.92056,61016235.0
2009-12-01 10:38:00,0.92064,0.92072,0.92064,0.92071,32536050.0
2009-12-01 10:39:00,0.9207,0.9207,0.92016,0.92026,89728980.0
2009-12-01 10:40:00,0.92022,0.92032,0.92022,0.92024,46877731.0
2009-12-01 10:41:00,0.92022,0.92022,0.92004,0.92004,35964775.0
2009-12-01 10:42:00,0.92002,0.92004,0.91987,0.91987,34103368.0
2009-12-01 10:43:00,0.91988,0.9199,0.91982,0.91985,65818515.0
2009-12-01 10:44:00,0.91985,0.92008,0.91985,0.92008,40724736.0
2009-12-01 10:45:00,0.92012,0.92018,0.92002,0.92014,44732000.0
2009-12-01 10:46:00,0.9201,0.9201,0.92,0.92004,166184832.0
2009-12-01 10:47:00,0.92001,0.92001,0.91982,0.92001,38974172.0
2009-12-01 10:48:00,0.92004,0.92015,0.92004,0.92015,45463040.0
2009-12-01 10:49:00,0.92009,0.92021,0.92009,0.92021,32682094.0
2009-12-01 10:50:00,0.92032,0.92032,0.92023,0.92028,60814698.0
2009-12-01 10:51:00,0.92022,0.92032,0.92018,0.92032,91517742.0
2009-12-01 10:52:00,0.92037,0.92056,0.92037,0.92042,68955075.0
2009-12-01 10:53:00,0.9204,0.92044,0.92027,0.92035,34472232.0
2009-12-01 10:54:00,0.92038,0.92038,0.92028,0.92034,52860654.0
2009-12-01 10:55:00,0.92035,0.92043,0.9203,0.92034,33755905.0
2009-12-01 10:56:00,0.92051,0.92076,0.92042,0.92049,65409872.0
2009-12-01 10:57:00,0.92056,0.92097,0.92055,0.92096,72814335.0
2009-12-01 10:58:00,0.92093,0.92099,0.92088,0.92095,46246380.0
2009-12-01 10:59:00,0.92082,0.92102,0.92081,0.92095,59138156.0
2009-12-01 11:00:00,0.92105,0.92127,0.92105,0.92123,32281128.0
2009-12-01 11:01:00,0.92127,0.92127,0.9211,0.92123,61870743.0
2009-12-01 11:02:00,0.92127,0.9214,0.92122,0.9214,88835488.0
2009-12-01 11:03:00,0.92141,0.9215,0.92141,0.92146,81138596.0
2009-12-01 11:04:00,0.92144,0.92165,0.92144,0.9216,19751926.0
2009-12-01 11:05:00,0.9216,0.9216,0.92148,0.92148,30140500.0
2009-12-01 11:06:00,0.92132,0.92143,0.92132,0.92138,23502061.0
2009-12-01 11:07:00,0.92158,0.92171,0.92158,0.9217,52493569.0
2009-12-01 11:08:00,0.92169,0.92173,0.92166,0.92172,52227250.0
2009-12-01 11:09:00,0.9217,0.9218,0.92166,0.92175,55179990.0
2009-12-01 11:10:00,0.9218,0.92182,0.92176,0.92181,117397998.0
2009-12-01 11:11:00,0.92178,0.92182,0.92168,0.92182,118605990.0
2009-12-01 11:12:00,0.92152,0.92193,0.92152,0.92187,15384444.0
2009-12-01 11:13:00,0.92194,0.92201,0.92185,0.92185,34899124.0
2009-12-01 11:14:00,0.92178,0.92182,0.92172,0.92172,108141660.0
2009-12-01 11:15:00,0.92169,0.92178,0.92164,0.92171,78052590.0
2009-12-01 11:16:00,0.92175,0.92177,0.9217,0.92177,18232480.0
2009-12-01 11:17:00,0.92173,0.92176,0.92165,0.92176,46197609.0
2009-12-01 11:18:00,0.92171,0.92173,0.92135,0.92137,60513827.0
2009-12-01 11:19:00,0.92139,0.92204,0.92139,0.92204,144755800.0
2009-12-01 11:20:00,0.92202,0.92221,0.922,0.92209,57915905.0
2009-12-01 11:21:00,0.92219,0.92238,0.92219,0.92238,112461165.0
2009-12-01 11:22:00,0.92242,0.92254,0.92242,0.92254,55054742.0
2009-12-01 11:23:00,0.92263,0.92271,0.92236,0.92236,30574680.0
2009-12-01 11:24:00,0.92233,0.92242,0.92226,0.9224,92038784.0
2009-12-01 11:25:00,0.9224,0.92243,0.92238,0.92241,99554730.0
2009-12-01 11:26:00,0.9224,0.92241,0.92233,0.92233,84798960.0
2009-12-01 11:27:00,0.92234,0.92256,0.92231,0.92256,161250180.0
2009-12-01 11:28:00,0.92257,0.92258,0.92251,0.92258,70098920.0
2009-12-01 11:29:00,0.9226,0.92273,0.92259,0.9227,38950506.0
2009-12-01 11:30:00,0.9227,0.92281,0.9227,0.92275,67785309.0
2009-12-01 11:31:00,0.92282,0.92289,0.92278,0.9228,90647898.0
2009-12-01 11:32:00,0.92277,0.92288,0.92276,0.92276,73929336.0
2009-12-01 11:33:00,0.92277,0.92283,0.92275,0.92279,41168580.0
2009-12-01 11:34:00,0.92272,0.92283,0.92268,0.92283,28771890.0
2009-12-01 11:35:00,0.92277,0.92284,0.92277,0.92277,33922434.0
2009-12-01 11:36:00,0.92273,0.92279,0.92266,0.92279,47610315.0
2009-12-01 11:37:00,0.92277,0.92277,0.92266,0.92269,47587098.0
2009-12-01 11:38:00,0.92273,0.9228,0.92267,0.92267,162739988.0
2009-12-01 11:39:00,0.92266,0.92273,0.92261,0.92264,28984514.0
2009-12-01 11:40:00,0.92269,0.92282,0.92269,0.9228,147195665.0
2009-12-01 11:41:00,0.92277,0.92288,0.92271,0.92271,68146876.0
2009-12-01 11:42:00,0.92271,0.92271,0.92259,0.92269,82972920.0
2009-12-01 11:43:00,0.92263,0.92274,0.92259,0.92267,77897448.0
2009-12-01 11:44:00,0.92255,0.92267,0.92254,0.92264,62245776.0
2009-12-01 11:45:00,0.92272,0.9228,0.92264,0.9228,35405322.0
2009-12-01 11:46:00,0.9228,0.92287,0.92277,0.92287,48754019.0
2009-12-01 11:47:00,0.9228,0.92292,0.92277,0.92292,64418406.0
2009-12-01 11:48:00,0.92287,0.92287,0.92256,0.92281,47148240.0
2009-12-01 11:49:00,0.92287,0.92298,0.92284,0.92289,57590777.0
2009-12-01 11:50:00,0.92277,0.92277,0.92268,0.92271,58468900.0
2009-12-01 11:51:00,0.92279,0.92286,0.92279,0.92286,31030748.0
2009-12-01 11:52:00,0.92281,0.92286,0.92279,0.92285,66089996.0
2009-12-01 11:53:00,0.92287,0.923,0.92287,0.923,41156896.0
2009-12-01 11:54:00,0.92291,0.92291,0.9227,0.9227,120432004.0
2009-12-01 11:55:00,0.92259,0.92261,0.9225,0.92258,183575428.0
2009-12-01 11:56:00,0.9226,0.92264,0.92255,0.92255,56160043.0
2009-12-01 11:57:00,0.92254,0.92257,0.92241,0.92241,72468330.0
2009-12-01 11:58:00,0.92244,0.92244,0.92238,0.92244,32109042.0
2009-12-01 11:59:00,0.92247,0.92248,0.92237,0.92237,58982750.0
2009-12-01 12:00:00,0.92233,0.92233,0.9222,0.92222,33753651.0
2009-12-01 12:01:00,0.92217,0.92219,0.92205,0.92205,30910530.0
2009-12-01 12:02:00,0.922,0.92203,0.92192,0.92203,25665874.0
2009-12-01 12:03:00,0.92205,0.92212,0.92203,0.92207,84172656.0
2009-12-01 12:04:00,0.92216,0.92225,0.92214,0.92219,23655431.0
2009-12-01 12:05:00,0.92217,0.92217,0.92201,0.92216,109022160.0
2009-12-01 12:06:00,0.92216,0.92224,0.92207,0.92224,75855357.0
2009-12-01 12:07:00,0.9223,0.92238,0.9223,0.92238,70630794.0
2009-12-01 12:08:00,0.92238,0.92239,0.92223,0.92223,36802626.0
2009-12-01 12:09:00,0.92222,0.92229,0.92222,0.92228,73687458.0
2009-12-01 12:10:00,0.9223,0.92233,0.92226,0.92228,81068940.0
2009-12-01 12:11:00,0.92229,0.92244,0.92229,0.92244,19666977.0
2009-12-01 12:12:00,0.92245,0.92247,0.92236,0.92239,28040363.0
2009-12-01 12:13:00,0.92233,0.92234,0.92225,0.92231,32016117.0
2009-12-01 12:14:00,0.92232,0.92236,0.92225,0.9223,31291650.0
2009-12-01 12:15:00,0.9223,0.92232,0.92224,0.9223,63541580.0
2009-12-01 12:16:00,0.92237,0.92242,0.92236,0.92236,55653450.0
2009-12-01 12:17:00,0.9223,0.9224,0.92227,0.92227,8833148.0
2009-12-01 12:18:00,0.92233,0.92233,0.92226,0.92226,9776107.0
2009-12-01 12:19:00,0.92227,0.92245,0.92227,0.92243,133427030.0
2009-12-01 12:20:00,0.92247,0.92254,0.92247,0.9225,18160680.0
2009-12-01 12:21:00,0.92254,0.92254,0.92244,0.92244,39981225.0
2009-12-01 12:22:00,0.92237,0.92237,0.92222,0.92231,17386416.0
2009-12-01 12:23:00,0.92229,0.92241,0.92229,0.92241,25477830.0
2009-12-01 12:24:00,0.92249,0.92263,0.92249,0.92258,80481072.0
2009-12-01 12:25:00,0.92264,0.92265,0.92259,0.92264,35101013.0
2009-12-01 12:26:00,0.92265,0.9227,0.92265,0.92265,25840560.0
2009-12-01 12:27:00,0.92264,0.92267,0.92264,0.92267,29762980.0
2009-12-01 12:28:00,0.92263,0.92264,0.92258,0.92261,37531710.0
2009-12-01 12:29:00,0.9226,0.92266,0.92254,0.92266,56438892.0
2009-12-01 12:30:00,0.92266,0.92278,0.92263,0.92278,12605802.0
2009-12-01 12:31:00,0.92287,0.92309,0.92287,0.92304,29579218.0
2009-12-01 12:32:00,0.92301,0.92303,0.92292,0.923,12760650.0
2009-12-01 12:33:00,0.92302,0.92305,0.92295,0.92295,28563705.0
2009-12-01 12:34:00,0.92295,0.92295,0.92281,0.92281,9781308.0
2009-12-01 12:35:00,0.92274,0.92274,0.92265,0.92265,16104888.0
2009-12-01 12:36:00,0.92266,0.92291,0.92266,0.92284,21106647.0
2009-12-01 12:37:00,0.92282,0.92292,0.92282,0.92282,13655334.0
2009-12-01 12:38:00,0.92289,0.92295,0.92277,0.92295,45194775.0
2009-12-01 12:39:00,0.92293,0.92293,0.92277,0.92277,31051860.0
2009-12-01 12:40:00,0.92276,0.92278,0.92266,0.92266,133593684.0
2009-12-01 12:41:00,0.92264,0.92264,0.92252,0.92253,67407795.0
2009-12-01 12:42:00,0.92251,0.92277,0.92251,0.92277,36802380.0
2009-12-01 12:43:00,0.92284,0.92301,0.92283,0.92301,34550232.0
2009-12-01 12:44:00,0.92305,0.92326,0.92305,0.92326,39473445.0
2009-12-01 12:45:00,0.92326,0.92335,0.92325,0.92331,80018268.0
2009-12-01 12:46:00,0.92326,0.92334,0.92315,0.92328,17844349.0
2009-12-01 12:47:00,0.92316,0.92332,0.923,0.92329,11010089.0
2009-12-01 12:48:00,0.92333,0.9234,0.92329,0.92336,57817152.0
2009-12-01 12:49:00,0.92336,0.92336,0.92321,0.92333,93640272.0
2009-12-01 12:50:00,0.92335,0.9234,0.92334,0.92334,83162937.0
2009-12-01 12:51:00,0.92328,0.92328,0.92317,0.92317,9544923.0
2009-12-01 12:52:00,0.9232,0.92332,0.9232,0.92328,13156341.0
2009-12-01 12:53:00,0.92329,0.92348,0.92329,0.92348,27012962.0
2009-12-01 12:54:00,0.92349,0.9236,0.92349,0.9236,46965204.0
2009-12-01 12:55:00,0.9236,0.9236,0.92356,0.92357,24240370.0
2009-12-01 12:56:00,0.92355,0.9237,0.92355,0.92366,17684168.0
2009-12-01 12:57:00,0.9238,0.9238,0.92373,0.92373,22728048.0
2009-12-01 12:58:00,0.92374,0.9238,0.92373,0.9238,43545852.0
2009-12-01 12:59:00,0.92377,0.92378,0.92371,0.92371,16764330.0
2009-12-01 13:00:00,0.92365,0.9239,0.92365,0.92389,53158060.0
2009-12-01 13:01:00,0.92393,0.92396,0.92391,0.92391,19174240.0
2009-12-01 13:02:00,0.92387,0.9239,0.92383,0.92384,67222170.0
2009-12-01 13:03:00,0.92379,0.92379,0.92361,0.92361,51459429.0
2009-12-01 13:04:00,0.92359,0.92361,0.92354,0.92361,47466702.0
2009-12-01 13:05:00,0.92357,0.92357,0.92336,0.92336,166683271.0
2009-12-01 13:06:00,0.92341,0.92352,0.92336,0.92352,12875994.0
2009-12-01 13:07:00,0.92352,0.92363,0.92352,0.92363,33551196.0
2009-12-01 13:08:00,0.92363,0.92364,0.92356,0.92356,72785790.0
2009-12-01 13:09:00,0.92354,0.92354,0.92346,0.92348,77005348.0
2009-12-01 13:10:00,0.9235,0.92361,0.92348,0.92348,23408109.0
2009-12-01 13:11:00,0.92341,0.92341,0.92329,0.92333,15598073.0
2009-12-01 13:12:00,0.92332,0.92332,0.92322,0.92322,54554700.0
2009-12-01 13:13:00,0.92321,0.92327,0.9232,0.9232,88846836.0
2009-12-01 13:14:00,0.92322,0.92334,0.92313,0.92334,135686141.0
2009-12-01 13:15:00,0.92335,0.92335,0.92324,0.92324,39018925.0
2009-12-01 13:16:00,0.92325,0.92333,0.92323,0.92323,118728989.0
2009-12-01 13:17:00,0.92314,0.92314,0.9228,0.92307,72594630.0
2009-12-01 13:18:00,0.92317,0.92344,0.92317,0.92344,20290784.0
2009-12-01 13:19:00,0.92344,0.92349,0.92328,0.92328,53936173.0
2009-12-01 13:20:00,0.92324,0.92332,0.92323,0.9233,31536610.0
2009-12-01 13:21:00,0.92334,0.92334,0.92327,0.92327,66163906.0
2009-12-01 13:22:00,0.92327,0.92333,0.92323,0.92333,48637594.0
2009-12-01 13:23:00,0.92328,0.92336,0.92317,0.92318,84936747.0
2009-12-01 13:24:00,0.92319,0.92333,0.92317,0.92333,95993912.0
2009-12-01 13:25:00,0.92331,0.92342,0.92327,0.92342,31096224.0
2009-12-01 13:26:00,0.92341,0.92341,0.92329,0.92335,58140888.0
2009-12-01 13:27:00,0.92339,0.92343,0.92331,0.92343,51636910.0
2009-12-01 13:28:00,0.92346,0.92372,0.92346,0.92372,55655010.0
2009-12-01 13:29:00,0.92372,0.92391,0.92313,0.92375,67796180.0
2009-12-01 13:30:00,0.9229,0.92437,0.9229,0.92417,98659157.0
2009-12-01 13:31:00,0.92416,0.92416,0.92374,0.92398,123024306.0
2009-12-01 13:32:00,0.92399,0.92409,0.92395,0.92395,146490600.0
2009-12-01 13:33:00,0.92392,0.92396,0.9238,0.9238,85234557.0
2009-12-01 13:34:00,0.92387,0.92404,0.92387,0.92401,55510455.0
2009-12-01 13:35:00,0.92405,0.92415,0.92402,0.92413,73803640.0
2009-12-01 13:36:00,0.92411,0.92411,0.92388,0.92388,43810104.0
2009-12-01 13:37:00,0.92381,0.92385,0.92373,0.92383,221093912.0
2009-12-01 13:38:00,0.92378,0.92385,0.92369,0.92374,56853414.0
2009-12-01 13:39:00,0.92366,0.92377,0.92363,0.92374,223124832.0
2009-12-01 13:40:00,0.92382,0.92394,0.92375,0.92394,65693859.0
2009-12-01 13:41:00,0.92391,0.92407,0.92391,0.92397,20879430.0
2009-12-01 13:42:00,0.92394,0.92404,0.92394,0.92399,38985000.0
2009-12-01 13:43:00,0.92392,0.92392,0.92376,0.92377,86307120.0
2009-12-01 13:44:00,0.92371,0.92371,0.92352,0.92354,66857292.0
2009-12-01 13:45:00,0.92359,0.92359,0.92349,0.92349,92126250.0
2009-12-01 13:46:00,0.92347,0.92356,0.92343,0.92343,77259510.0
2009-12-01 13:47:00,0.92341,0.92341,0.92333,0.92336,86895798.0
2009-12-01 13:48:00,0.92334,0.92339,0.92324,0.92324,220640610.0
2009-12-01 13:49:00,0.92322,0.92322,0.92311,0.9232,277353815.0
2009-12-01 13:50:00,0.9231,0.9231,0.92293,0.92294,158702926.0
2009-12-01 13:51:00,0.92292,0.92302,0.92292,0.92302,57207417.0
2009-12-01 13:52:00,0.92302,0.92307,0.92293,0.92307,64054548.0
2009-12-01 13:53:00,0.92313,0.92322,0.92308,0.92322,114430525.0
2009-12-01 13:54:00,0.92322,0.92322,0.92311,0.92311,54566632.0
2009-12-01 13:55:00,0.92316,0.92324,0.92316,0.92323,75775420.0
2009-12-01 13:56:00,0.9233,0.92343,0.9233,0.92343,137272756.0
2009-12-01 13:57:00,0.92343,0.92355,0.92343,0.92348,100131040.0
2009-12-01 13:58:00,0.92348,0.92353,0.92344,0.92347,114094850.0
2009-12-01 13:59:00,0.92344,0.92344,0.92312,0.92315,71285440.0
2009-12-01 14:00:00,0.92317,0.92317,0.92306,0.92306,105818128.0
2009-12-01 14:01:00,0.92308,0.9231,0.92301,0.9231,140845744.0
2009-12-01 14:02:00,0.92309,0.92309,0.92277,0.92284,69542206.0
2009-12-01 14:03:00,0.92286,0.92313,0.92286,0.92301,72434789.0
2009-12-01 14:04:00,0.923,0.923,0.92284,0.92299,77540697.0
2009-12-01 14:05:00,0.92301,0.92313,0.92301,0.92305,57049300.0
2009-12-01 14:06:00,0.92303,0.92309,0.92301,0.92309,84217500.0
2009-12-01 14:07:00,0.92313,0.92313,0.92296,0.92299,90466624.0
2009-12-01 14:08:00,0.92303,0.92323,0.92303,0.92323,80213744.0
2009-12-01 14:09:00,0.92323,0.92338,0.92323,0.92326,80973600.0
2009-12-01 14:10:00,0.92331,0.92336,0.92328,0.92336,115652241.0
2009-12-01 14:11:00,0.92339,0.92345,0.92335,0.92335,110873799.0
2009-12-01 14:12:00,0.92327,0.92327,0.92303,0.92303,114085650.0
2009-12-01 14:13:00,0.92299,0.92304,0.92291,0.92294,37441005.0
2009-12-01 14:14:00,0.92294,0.92294,0.92228,0.92258,43838404.0
2009-12-01 14:15:00,0.92259,0.92299,0.92255,0.92296,224543725.0
2009-12-01 14:16:00,0.92297,0.92306,0.92297,0.92302,99861048.0
2009-12-01 14:17:00,0.92304,0.92314,0.92304,0.92309,48602659.0
2009-12-01 14:18:00,0.92309,0.92309,0.92299,0.92307,176033280.0
2009-12-01 14:19:00,0.92309,0.92313,0.92303,0.92313,234009741.0
2009-12-01 14:20:00,0.92316,0.92329,0.92313,0.92313,29842217.0
2009-12-01 14:21:00,0.92303,0.92313,0.92297,0.92312,121364033.0
2009-12-01 14:22:00,0.92313,0.92325,0.92313,0.92321,102004758.0
2009-12-01 14:23:00,0.92313,0.92313,0.92295,0.92295,109606957.0
2009-12-01 14:24:00,0.92289,0.92289,0.9227,0.92284,95867343.0
2009-12-01 14:25:00,0.92287,0.92292,0.92284,0.92285,79069952.0
2009-12-01 14:26:00,0.92287,0.92294,0.92286,0.92289,102976544.0
2009-12-01 14:27:00,0.9229,0.92294,0.92285,0.92285,55068720.0
2009-12-01 14:28:00,0.92285,0.92294,0.92284,0.92293,41068400.0
2009-12-01 14:29:00,0.92295,0.92302,0.92287,0.923,59959206.0
2009-12-01 14:30:00,0.92291,0.92291,0.92273,0.92273,135957150.0
2009-12-01 14:31:00,0.92279,0.92281,0.92275,0.92276,66069710.0
2009-12-01 14:32:00,0.92275,0.92279,0.92272,0.92278,142800192.0
2009-12-01 14:33:00,0.92284,0.92296,0.92283,0.9229,54341184.0
2009-12-01 14:34:00,0.92288,0.92292,0.92266,0.92277,85466284.0
2009-12-01 14:35:00,0.92276,0.92322,0.92276,0.92322,113671944.0
2009-12-01 14:36:00,0.92317,0.92317,0.92302,0.9231,147749994.0
2009-12-01 14:37:00,0.92318,0.92334,0.92318,0.92324,179033940.0
2009-12-01 14:38:00,0.92326,0.92326,0.92316,0.92316,268671312.0
2009-12-01 14:39:00,0.92316,0.92328,0.92315,0.92327,212532540.0
2009-12-01 14:40:00,0.92328,0.92336,0.92327,0.92329,105419565.0
2009-12-01 14:41:00,0.92329,0.92338,0.92325,0.92338,124262936.0
2009-12-01 14:42:00,0.92345,0.92358,0.92345,0.92346,41881392.0
2009-12-01 14:43:00,0.92344,0.92344,0.92334,0.92338,67624086.0
2009-12-01 14:44:00,0.92341,0.92343,0.92336,0.92337,311659980.0
2009-12-01 14:45:00,0.92342,0.92343,0.92331,0.92331,52448949.0
2009-12-01 14:46:00,0.92323,0.92323,0.92294,0.92294,46864312.0
2009-12-01 14:47:00,0.92286,0.92286,0.92272,0.92283,92135667.0
2009-12-01 14:48:00,0.92288,0.92299,0.92288,0.92297,140701762.0
2009-12-01 14:49:00,0.92296,0.92298,0.92289,0.92298,152927236.0
2009-12-01 14:50:00,0.92297,0.92309,0.92293,0.92302,105960195.0
2009-12-01 14:51:00,0.92303,0.92304,0.92287,0.92291,22295331.0
2009-12-01 14:52:00,0.92293,0.92297,0.92285,0.92297,52881972.0
2009-12-01 14:53:00,0.92297,0.92297,0.92282,0.92282,56427050.0
2009-12-01 14:54:00,0.92277,0.92277,0.92268,0.92272,42579576.0
2009-12-01 14:55:00,0.9227,0.9227,0.92258,0.92258,52922457.0
2009-12-01 14:56:00,0.92251,0.92251,0.92234,0.92236,117178236.0
2009-12-01 14:57:00,0.92236,0.92239,0.9223,0.92236,72230493.0
2009-12-01 14:58:00,0.92225,0.92234,0.92222,0.92229,99665098.0
2009-12-01 14:59:00,0.92228,0.92237,0.92228,0.92235,75662664.0
2009-12-01 15:00:00,0.92241,0.92255,0.92235,0.92255,106941858.0
2009-12-01 15:01:00,0.92256,0.92256,0.92247,0.9225,132255858.0
2009-12-01 15:02:00,0.92253,0.92253,0.92239,0.92239,113678312.0
2009-12-01 15:03:00,0.92237,0.92246,0.92232,0.92246,178719411.0
2009-12-01 15:04:00,0.92244,0.92246,0.92239,0.9224,237435566.0
2009-12-01 15:05:00,0.92242,0.92242,0.92228,0.92232,97553484.0
2009-12-01 15:06:00,0.9223,0.92232,0.92226,0.92232,126354438.0
2009-12-01 15:07:00,0.92242,0.92259,0.92242,0.92259,52229052.0
2009-12-01 15:08:00,0.92263,0.92275,0.92261,0.92272,209993358.0
2009-12-01 15:09:00,0.92273,0.9229,0.92273,0.92281,58106565.0
2009-12-01 15:10:00,0.92281,0.92288,0.92269,0.92279,100938528.0
2009-12-01 15:11:00,0.92273,0.92278,0.92255,0.92255,122830200.0
2009-12-01 15:12:00,0.92243,0.92247,0.92219,0.92219,50491116.0
2009-12-01 15:13:00,0.92215,0.92215,0.92201,0.92201,140819625.0
2009-12-01 15:14:00,0.92196,0.92201,0.9219,0.92192,67142582.0
2009-12-01 15:15:00,0.92187,0.92187,0.92162,0.92165,75696304.0
2009-12-01 15:16:00,0.92169,0.92172,0.92163,0.92163,48371673.0
2009-12-01 15:17:00,0.92156,0.92161,0.92155,0.9216,63063244.0
2009-12-01 15:18:00,0.92164,0.92182,0.92164,0.92182,154397666.0
2009-12-01 15:19:00,0.92187,0.92199,0.92187,0.92196,68317211.0
2009-12-01 15:20:00,0.92195,0.92195,0.92191,0.92194,44434090.0
2009-12-01 15:21:00,0.92196,0.92206,0.92196,0.92206,91950336.0
2009-12-01 15:22:00,0.9221,0.92232,0.9221,0.92232,103197204.0
2009-12-01 15:23:00,0.92236,0.9225,0.92214,0.92214,223436466.0
2009-12-01 15:24:00,0.92205,0.92205,0.92193,0.92201,87409600.0
2009-12-01 15:25:00,0.92205,0.92205,0.92196,0.92196,160098030.0
2009-12-01 15:26:00,0.92201,0.92213,0.92201,0.92213,72466770.0
2009-12-01 15:27:00,0.92215,0.92215,0.92199,0.92199,148134920.0
2009-12-01 15:28:00,0.92197,0.92198,0.92189,0.92198,149090554.0
2009-12-01 15:29:00,0.92202,0.92207,0.92199,0.92205,148259020.0
2009-12-01 15:30:00,0.9221,0.92225,0.9221,0.92214,66810224.0
2009-12-01 15:31:00,0.92211,0.92211,0.92185,0.92185,148152076.0
2009-12-01 15:32:00,0.92186,0.92198,0.92186,0.92198,75145385.0
2009-12-01 15:33:00,0.92205,0.9223,0.92205,0.9223,166947756.0
2009-12-01 15:34:00,0.92235,0.92238,0.92231,0.92231,102580612.0
2009-12-01 15:35:00,0.92228,0.92228,0.9222,0.9222,67481502.0
2009-12-01 15:36:00,0.92216,0.92216,0.92209,0.92216,63882191.0
2009-12-01 15:37:00,0.92213,0.92217,0.9221,0.9221,165497448.0
2009-12-01 15:38:00,0.92215,0.92225,0.92208,0.92225,124606656.0
2009-12-01 15:39:00,0.92232,0.92248,0.92232,0.92248,68875157.0
2009-12-01 15:40:00,0.92256,0.92275,0.92254,0.92275,152083524.0
2009-12-01 15:41:00,0.92274,0.9228,0.9227,0.92276,222166780.0
2009-12-01 15:42:00,0.92277,0.92285,0.92268,0.92284,40995609.0
2009-12-01 15:43:00,0.92283,0.92283,0.92268,0.92278,143392394.0
2009-12-01 15:44:00,0.92284,0.92286,0.92279,0.92279,103392240.0
2009-12-01 15:45:00,0.92277,0.92291,0.92277,0.92289,166495746.0
2009-12-01 15:46:00,0.92289,0.92295,0.92282,0.92286,121399920.0
2009-12-01 15:47:00,0.92286,0.92294,0.92284,0.92293,173277126.0
2009-12-01 15:48:00,0.92287,0.92287,0.92268,0.92272,81908400.0
2009-12-01 15:49:00,0.92263,0.92263,0.92236,0.92236,111802880.0
2009-12-01 15:50:00,0.92234,0.92243,0.92234,0.92241,97167180.0
2009-12-01 15:51:00,0.92236,0.92236,0.92226,0.92226,35981040.0
2009-12-01 15:52:00,0.92229,0.92243,0.92228,0.92243,155876178.0
2009-12-01 15:53:00,0.92251,0.92266,0.92251,0.92266,85277750.0
2009-12-01 15:54:00,0.92268,0.92273,0.92264,0.92268,75732615.0
2009-12-01 15:55:00,0.92263,0.92284,0.92262,0.92284,259104384.0
2009-12-01 15:56:00,0.92289,0.92294,0.92287,0.92287,155090104.0
2009-12-01 15:57:00,0.92284,0.92284,0.92272,0.92272,163955922.0
2009-12-01 15:58:00,0.92266,0.92266,0.92256,0.9226,41586438.0
2009-12-01 15:59:00,0.92263,0.9227,0.92261,0.9227,134678250.0
2009-12-01 16:00:00,0.92267,0.92269,0.92258,0.92265,114470384.0
2009-12-01 16:01:00,0.92269,0.92284,0.92269,0.92284,88045920.0
2009-12-01 16:02:00,0.92288,0.9229,0.9228,0.92283,323546880.0
2009-12-01 16:03:00,0.92284,0.92287,0.92283,0.92287,161103827.0
2009-12-01 16:04:00,0.92295,0.92307,0.92283,0.92307,39948132.0
2009-12-01 16:05:00,0.92306,0.92306,0.92252,0.92256,142949142.0
2009-12-01 16:06:00,0.92255,0.92255,0.92201,0.92209,261675133.0
2009-12-01 16:07:00,0.92209,0.92209,0.92199,0.92205,152904400.0
2009-12-01 16:08:00,0.92209,0.92212,0.92204,0.92205,263624355.0
2009-12-01 16:09:00,0.92203,0.92204,0.92188,0.92188,85249332.0
2009-12-01 16:10:00,0.92176,0.92176,0.92152,0.92158,77705368.0
2009-12-01 16:11:00,0.92154,0.92157,0.92142,0.92151,73870241.0
2009-12-01 16:12:00,0.92142,0.92166,0.92142,0.92166,106611550.0
2009-12-01 16:13:00,0.92173,0.92192,0.92173,0.92177,92987424.0
2009-12-01 16:14:00,0.92172,0.92172,0.92138,0.92143,40034456.0
2009-12-01 16:15:00,0.92141,0.92153,0.9214,0.92153,87403470.0
2009-12-01 16:16:00,0.9216,0.92169,0.92159,0.92168,64112217.0
2009-12-01 16:17:00,0.92168,0.92179,0.92168,0.92172,32928142.0
2009-12-01 16:18:00,0.9217,0.9218,0.9217,0.92175,59889753.0
2009-12-01 16:19:00,0.92175,0.92177,0.92166,0.92175,60364923.0
2009-12-01 16:20:00,0.92176,0.92177,0.92163,0.92169,253297498.0
2009-12-01 16:21:00,0.92162,0.92162,0.92133,0.92134,81572493.0
2009-12-01 16:22:00,0.92131,0.92131,0.92124,0.92124,97920025.0
2009-12-01 16:23:00,0.92121,0.92129,0.92119,0.92129,132552436.0
2009-12-01 16:24:00,0.92127,0.92127,0.92118,0.92124,90567514.0
2009-12-01 16:25:00,0.92124,0.9213,0.92121,0.9213,51224275.0
2009-12-01 16:26:00,0.92132,0.92133,0.92119,0.92124,100925136.0
2009-12-01 16:27:00,0.92124,0.92124,0.92111,0.92113,487243610.0
2009-12-01 16:28:00,0.9211,0.92112,0.921,0.92112,95819127.0
2009-12-01 16:29:00,0.92108,0.92108,0.92099,0.92107,167568320.0
2009-12-01 16:30:00,0.92118,0.9213,0.92106,0.9213,153520308.0
2009-12-01 16:31:00,0.92129,0.92138,0.92122,0.92131,126883700.0
2009-12-01 16:32:00,0.9214,0.92149,0.92139,0.92145,139923498.0
2009-12-01 16:33:00,0.92146,0.92146,0.92127,0.92127,100125688.0
2009-12-01 16:34:00,0.92121,0.92121,0.92105,0.92105,44288334.0
2009-12-01 16:35:00,0.92101,0.92101,0.92088,0.9209,172807722.0
2009-12-01 16:36:00,0.92096,0.92118,0.92096,0.92118,47819541.0
2009-12-01 16:37:00,0.92126,0.92134,0.92125,0.92125,159333540.0
2009-12-01 16:38:00,0.92127,0.92144,0.92127,0.92144,74788187.0
2009-12-01 16:39:00,0.92142,0.92146,0.9213,0.92136,43130556.0
2009-12-01 16:40:00,0.92131,0.92139,0.92126,0.92129,61619041.0
2009-12-01 16:41:00,0.92128,0.92148,0.92128,0.92148,103277654.0
2009-12-01 16:42:00,0.92151,0.92154,0.92144,0.92147,112054482.0
2009-12-01 16:43:00,0.92147,0.92159,0.9214,0.92159,55248005.0
2009-12-01 16:44:00,0.92155,0.92156,0.92145,0.92148,45426361.0
2009-12-01 16:45:00,0.9215,0.92167,0.9215,0.92167,96026200.0
2009-12-01 16:46:00,0.92169,0.92173,0.92163,0.92171,101977446.0
2009-12-01 16:47:00,0.92169,0.9219,0.92169,0.9219,49825773.0
2009-12-01 16:48:00,0.92201,0.92209,0.922,0.92209,87304470.0
2009-12-01 16:49:00,0.92209,0.92221,0.92209,0.92214,48085564.0
2009-12-01 16:50:00,0.92212,0.92212,0.92194,0.92199,146843704.0
2009-12-01 16:51:00,0.92204,0.92211,0.92204,0.92207,132155952.0
2009-12-01 16:52:00,0.92207,0.92211,0.92204,0.92211,105654094.0
2009-12-01 16:53:00,0.92206,0.92208,0.92192,0.92202,19402465.0
2009-12-01 16:54:00,0.922,0.922,0.92182,0.92187,23486375.0
2009-12-01 16:55:00,0.92177,0.92196,0.9217,0.92188,19382345.0
2009-12-01 16:56:00,0.92188,0.92199,0.92188,0.92195,15003464.0
2009-12-01 16:57:00,0.92192,0.922,0.92192,0.92192,81501630.0
2009-12-01 16:58:00,0.92197,0.92204,0.92192,0.92192,30312172.0
2009-12-01 16:59:00,0.92197,0.92205,0.92196,0.92204,54484375.0
2009-12-01 17:00:00,0.92203,0.92203,0.92152,0.92194,88710480.0
2009-12-01 17:01:00,0.92203,0.92205,0.9219,0.92195,63297854.0
2009-12-01 17:02:00,0.92199,0.92223,0.92199,0.92223,102822372.0
2009-12-01 17:03:00,0.92228,0.92243,0.92228,0.92243,209061990.0
2009-12-01 17:04:00,0.92249,0.92255,0.92248,0.92251,41068056.0
2009-12-01 17:05:00,0.92246,0.92251,0.92218,0.92218,100418610.0
2009-12-01 17:06:00,0.9221,0.9221,0.9217,0.92176,82013653.0
2009-12-01 17:07:00,0.92173,0.92173,0.92145,0.92163,177176142.0
2009-12-01 17:08:00,0.9216,0.9216,0.92125,0.92125,47141918.0
2009-12-01 17:09:00,0.92129,0.92141,0.92127,0.9213,175690284.0
2009-12-01 17:10:00,0.92133,0.92133,0.92082,0.92082,56757582.0
2009-12-01 17:11:00,0.92086,0.921,0.92086,0.921,42246925.0
2009-12-01 17:12:00,0.92101,0.92127,0.92101,0.92116,36600659.0
2009-12-01 17:13:00,0.9212,0.92155,0.92119,0.92151,52599995.0
2009-12-01 17:14:00,0.92147,0.92149,0.92128,0.92128,92651030.0
2009-12-01 17:15:00,0.92114,0.92114,0.92091,0.92091,90992048.0
2009-12-01 17:16:00,0.92098,0.92126,0.92098,0.92126,67117100.0
2009-12-01 17:17:00,0.92131,0.92152,0.92126,0.92152,59286353.0
2009-12-01 17:18:00,0.92155,0.92169,0.92155,0.92169,75481380.0
2009-12-01 17:19:00,0.92172,0.9218,0.92171,0.92175,289349100.0
2009-12-01 17:20:00,0.92169,0.92176,0.92165,0.92169,56931002.0
2009-12-01 17:21:00,0.92166,0.92166,0.9214,0.92147,87899364.0
2009-12-01 17:22:00,0.92143,0.92152,0.92132,0.9215,100868031.0
2009-12-01 17:23:00,0.92155,0.92155,0.92145,0.9215,64755420.0
2009-12-01 17:24:00,0.92153,0.92168,0.92153,0.92159,62838415.0
2009-12-01 17:25:00,0.92163,0.92165,0.92153,0.92163,16132826.0
2009-12-01 17:26:00,0.92161,0.92181,0.92161,0.92181,35146580.0
2009-12-01 17:27:00,0.92173,0.92179,0.92168,0.92176,27945960.0
2009-12-01 17:28:00,0.92173,0.9219,0.92173,0.9219,21840194.0
2009-12-01 17:29:00,0.92193,0.92198,0.92181,0.92198,55550443.0
2009-12-01 17:30:00,0.92193,0.92196,0.92188,0.92191,69322944.0
2009-12-01 17:31:00,0.92194,0.92205,0.92194,0.92204,70009260.0
2009-12-01 17:32:00,0.92204,0.92204,0.92185,0.92185,13811140.0
2009-12-01 17:33:00,0.92185,0.92187,0.92183,0.92185,15772872.0
2009-12-01 17:34:00,0.92188,0.92189,0.9218,0.92189,22982164.0
2009-12-01 17:35:00,0.92189,0.92202,0.92189,0.92193,23187189.0
2009-12-01 17:36:00,0.92196,0.92205,0.92196,0.92205,9320964.0
2009-12-01 17:37:00,0.92206,0.92209,0.92193,0.92197,11961863.0
2009-12-01 17:38:00,0.92197,0.92201,0.92191,0.92195,20533168.0
2009-12-01 17:39:00,0.92197,0.92203,0.92196,0.92198,24669320.0
2009-12-01 17:40:00,0.92202,0.92213,0.92202,0.92202,15164456.0
2009-12-01 17:41:00,0.92195,0.92197,0.9218,0.9218,15625892.0
2009-12-01 17:42:00,0.92185,0.92197,0.92182,0.92197,93723864.0
2009-12-01 17:43:00,0.92195,0.92205,0.92195,0.92204,25248056.0
2009-12-01 17:44:00,0.92204,0.92211,0.92204,0.92207,13411663.0
2009-12-01 17:45:00,0.92202,0.92204,0.92198,0.92199,56223360.0
2009-12-01 17:46:00,0.92201,0.92208,0.92195,0.92206,15051833.0
2009-12-01 17:47:00,0.92201,0.9221,0.92199,0.9221,14359632.0
2009-12-01 17:48:00,0.92214,0.92224,0.92214,0.92224,35109522.0
2009-12-01 17:49:00,0.92221,0.92238,0.92221,0.92222,25801127.0
2009-12-01 17:50:00,0.92226,0.92232,0.92221,0.92221,22670760.0
2009-12-01 17:51:00,0.92216,0.92219,0.92208,0.92219,74622660.0
2009-12-01 17:52:00,0.92222,0.92224,0.92216,0.92224,30087180.0
2009-12-01 17:53:00,0.92226,0.92228,0.92212,0.9222,109840752.0
2009-12-01 17:54:00,0.92217,0.92223,0.92214,0.92223,32670360.0
2009-12-01 17:55:00,0.9222,0.9222,0.9221,0.92219,46350840.0
2009-12-01 17:56:00,0.92213,0.92214,0.92197,0.92201,17330850.0
2009-12-01 17:57:00,0.92202,0.92204,0.92197,0.922,50892478.0
2009-12-01 17:58:00,0.92203,0.92211,0.92201,0.92201,26474942.0
2009-12-01 17:59:00,0.92193,0.92193,0.92154,0.92159,39797800.0
2009-12-01 18:00:00,0.9215,0.9215,0.92114,0.92125,90103870.0
2009-12-01 18:01:00,0.92123,0.92127,0.92115,0.92115,24945616.0
2009-12-01 18:02:00,0.9211,0.92113,0.92101,0.92113,91363200.0
2009-12-01 18:03:00,0.92119,0.9214,0.92119,0.9214,54973000.0
2009-12-01 18:04:00,0.92148,0.92154,0.92125,0.92138,28023114.0
2009-12-01 18:05:00,0.9214,0.9214,0.92117,0.92128,25501286.0
2009-12-01 18:06:00,0.92138,0.9215,0.92138,0.9215,67355344.0
2009-12-01 18:07:00,0.92154,0.92154,0.9214,0.92148,13441812.0
2009-12-01 18:08:00,0.92144,0.92174,0.92144,0.92174,35382704.0
2009-12-01 18:09:00,0.92179,0.92193,0.92175,0.92193,44179083.0
2009-12-01 18:10:00,0.92199,0.92203,0.92186,0.92203,20531113.0
2009-12-01 18:11:00,0.92194,0.92194,0.92186,0.92193,26620048.0
2009-12-01 18:12:00,0.92195,0.92203,0.92195,0.922,69565128.0
2009-12-01 18:13:00,0.92207,0.92214,0.92207,0.92209,25662678.0
2009-12-01 18:14:00,0.92214,0.92237,0.92176,0.92237,12458587.0
2009-12-01 18:15:00,0.92237,0.92262,0.92237,0.92262,33858720.0
2009-12-01 18:16:00,0.9227,0.92279,0.92263,0.92273,21371250.0
2009-12-01 18:17:00,0.92282,0.92303,0.92282,0.92303,20671129.0
2009-12-01 18:18:00,0.92313,0.92336,0.92313,0.9233,47611264.0
2009-12-01 18:19:00,0.92341,0.92343,0.92329,0.92339,92331930.0
2009-12-01 18:20:00,0.92338,0.92338,0.92304,0.92306,28108413.0
2009-12-01 18:21:00,0.92296,0.92296,0.92286,0.92289,38917656.0
2009-12-01 18:22:00,0.9228,0.9228,0.92262,0.92262,68488488.0
2009-12-01 18:23:00,0.9227,0.92281,0.9227,0.92277,15730873.0
2009-12-01 18:24:00,0.92274,0.92292,0.92274,0.92291,71415146.0
2009-12-01 18:25:00,0.92286,0.92305,0.92286,0.92305,17000757.0
2009-12-01 18:26:00,0.92298,0.92314,0.92298,0.923,32744337.0
2009-12-01 18:27:00,0.92293,0.92321,0.92293,0.92319,46385046.0
2009-12-01 18:28:00,0.92324,0.92334,0.9231,0.9231,13266287.0
2009-12-01 18:29:00,0.92322,0.92322,0.92301,0.92301,64522174.0
2009-12-01 18:30:00,0.92297,0.92303,0.92296,0.923,63126920.0
2009-12-01 18:31:00,0.92305,0.92305,0.92294,0.92299,14169361.0
2009-12-01 18:32:00,0.92292,0.92294,0.92289,0.92292,86855745.0
2009-12-01 18:33:00,0.92295,0.92304,0.92291,0.92304,32688513.0
2009-12-01 18:34:00,0.92309,0.92317,0.92309,0.92313,14812147.0
2009-12-01 18:35:00,0.92311,0.92314,0.92309,0.92311,32253420.0
2009-12-01 18:36:00,0.9231,0.92317,0.92304,0.92317,23434805.0
2009-12-01 18:37:00,0.92309,0.92311,0.92299,0.92306,75823240.0
2009-12-01 18:38:00,0.92302,0.92302,0.92292,0.92299,14990263.0
2009-12-01 18:39:00,0.92299,0.92301,0.92297,0.92298,82028040.0
2009-12-01 18:40:00,0.92295,0.92295,0.92279,0.92279,21987568.0
2009-12-01 18:41:00,0.9227,0.9227,0.92257,0.92257,38702958.0
2009-12-01 18:42:00,0.92256,0.92256,0.92244,0.92251,21204832.0
2009-12-01 18:43:00,0.9225,0.9225,0.92236,0.92236,21393270.0
2009-12-01 18:44:00,0.92235,0.92238,0.92231,0.92231,21601888.0
2009-12-01 18:45:00,0.92237,0.92245,0.9223,0.92232,56449841.0
2009-12-01 18:46:00,0.92239,0.92265,0.92239,0.92261,19456870.0
2009-12-01 18:47:00,0.92264,0.9228,0.92264,0.92272,24551085.0
2009-12-01 18:48:00,0.92275,0.92288,0.92275,0.92288,38411460.0
2009-12-01 18:49:00,0.92288,0.92288,0.92269,0.92269,17571950.0
2009-12-01 18:50:00,0.92272,0.92299,0.92272,0.92299,40889106.0
2009-12-01 18:51:00,0.92302,0.9231,0.92295,0.9231,37822900.0
2009-12-01 18:52:00,0.92319,0.92334,0.92306,0.92334,23255346.0
2009-12-01 18:53:00,0.92323,0.92323,0.9231,0.92312,80941825.0
2009-12-01 18:54:00,0.92308,0.92322,0.92308,0.92322,9421490.0
2009-12-01 18:55:00,0.9232,0.92326,0.92304,0.92304,18496708.0
2009-12-01 18:56:00,0.923,0.92309,0.92298,0.92309,12347175.0
2009-12-01 18:57:00,0.9231,0.92326,0.9231,0.9232,47478912.0
2009-12-01 18:58:00,0.9232,0.92324,0.92311,0.92311,34155482.0
2009-12-01 18:59:00,0.92316,0.92316,0.92307,0.92311,14439213.0
2009-12-01 19:00:00,0.92217,0.92348,0.92217,0.92339,163672500.0
2009-12-01 19:01:00,0.92337,0.92337,0.92279,0.92279,250859259.0
2009-12-01 19:02:00,0.92275,0.92286,0.92274,0.92284,301477890.0
2009-12-01 19:03:00,0.92288,0.92295,0.92283,0.92295,172213083.0
2009-12-01 19:04:00,0.923,0.92314,0.92299,0.92303,182090002.0
2009-12-01 19:05:00,0.92316,0.92316,0.92292,0.92304,15546163.0
2009-12-01 19:06:00,0.92289,0.92294,0.92284,0.92285,128563218.0
2009-12-01 19:07:00,0.92281,0.9229,0.92271,0.92286,16513310.0
2009-12-01 19:08:00,0.92263,0.92288,0.92263,0.92288,11392611.0
2009-12-01 19:09:00,0.92278,0.92278,0.92265,0.92268,145959870.0
2009-12-01 19:10:00,0.92179,0.92279,0.92179,0.9227,22155604.0
2009-12-01 19:11:00,0.92265,0.92275,0.92265,0.92272,141838560.0
2009-12-01 19:12:00,0.92279,0.9228,0.92275,0.92275,62907206.0
2009-12-01 19:13:00,0.92282,0.92282,0.92277,0.92281,30111341.0
2009-12-01 19:14:00,0.92273,0.92275,0.9227,0.92273,44354541.0
2009-12-01 19:15:00,0.92274,0.9228,0.92274,0.92278,39790140.0
2009-12-01 19:16:00,0.92278,0.92292,0.92278,0.92292,17730046.0
2009-12-01 19:17:00,0.92292,0.92304,0.92287,0.92304,24446547.0
2009-12-01 19:18:00,0.92308,0.92317,0.92308,0.92317,172335380.0
2009-12-01 19:19:00,0.92317,0.9233,0.92312,0.92312,11669184.0
2009-12-01 19:20:00,0.92313,0.92313,0.92303,0.92307,52305800.0
2009-12-01 19:21:00,0.92308,0.92312,0.92299,0.92299,58859500.0
2009-12-01 19:22:00,0.92293,0.92293,0.92281,0.92281,98572699.0
2009-12-01 19:23:00,0.9228,0.92287,0.92278,0.92287,80686483.0
2009-12-01 19:24:00,0.92285,0.92295,0.92282,0.92295,83008395.0
2009-12-01 19:25:00,0.92293,0.92294,0.92287,0.92294,52377840.0
2009-12-01 19:26:00,0.9229,0.92297,0.92257,0.92257,24381546.0
2009-12-01 19:27:00,0.92264,0.92264,0.92228,0.92244,31277776.0
2009-12-01 19:28:00,0.92245,0.92264,0.92245,0.92258,15565392.0
2009-12-01 19:29:00,0.92255,0.92255,0.92244,0.92244,23229393.0
2009-12-01 19:30:00,0.92238,0.92243,0.92238,0.92239,67174980.0
2009-12-01 19:31:00,0.92237,0.92237,0.92217,0.9223,21035241.0
2009-12-01 19:32:00,0.92234,0.92234,0.92231,0.92231,13319776.0
2009-12-01 19:33:00,0.92229,0.92232,0.9222,0.9222,22117616.0
2009-12-01 19:34:00,0.92215,0.92227,0.92215,0.92224,14461146.0
2009-12-01 19:35:00,0.92227,0.92239,0.92227,0.92239,11734937.0
2009-12-01 19:36:00,0.92244,0.92259,0.92236,0.92259,17015789.0
2009-12-01 19:37:00,0.92258,0.92267,0.92258,0.9226,13151427.0
2009-12-01 19:38:00,0.92256,0.92256,0.92239,0.92248,8172200.0
2009-12-01 19:39:00,0.92237,0.92241,0.92233,0.92241,28850688.0
2009-12-01 19:40:00,0.92251,0.92259,0.92248,0.92252,14987856.0
2009-12-01 19:41:00,0.92252,0.92256,0.92248,0.92254,44187950.0
2009-12-01 19:42:00,0.92251,0.92252,0.9224,0.9224,41336970.0
2009-12-01 19:43:00,0.92239,0.92239,0.92221,0.92231,17238611.0
2009-12-01 19:44:00,0.9223,0.92236,0.9223,0.92235,15109260.0
2009-12-01 19:45:00,0.92223,0.92223,0.92205,0.92205,46573068.0
2009-12-01 19:46:00,0.92207,0.92211,0.92203,0.92203,18985500.0
2009-12-01 19:47:00,0.92199,0.92221,0.9219,0.92221,14919879.0
2009-12-01 19:48:00,0.92223,0.92234,0.92223,0.92234,19595685.0
2009-12-01 19:49:00,0.92234,0.92234,0.92228,0.92228,95391723.0
2009-12-01 19:50:00,0.92229,0.92233,0.92229,0.92231,46682304.0
2009-12-01 19:51:00,0.92234,0.92236,0.92231,0.92231,86515664.0
2009-12-01 19:52:00,0.92234,0.92244,0.92229,0.92244,27965272.0
2009-12-01 19:53:00,0.92237,0.92239,0.9223,0.92237,68641728.0
2009-12-01 19:54:00,0.92242,0.92252,0.92242,0.92252,35881450.0
2009-12-01 19:55:00,0.92258,0.92266,0.92258,0.92264,16482088.0
2009-12-01 19:56:00,0.92271,0.92271,0.92256,0.92265,43557426.0
2009-12-01 19:57:00,0.92265,0.92276,0.92265,0.92272,20789574.0
2009-12-01 19:58:00,0.92273,0.92278,0.92273,0.92274,74698224.0
2009-12-01 19:59:00,0.92269,0.92273,0.92258,0.92258,101133930.0
2009-12-01 20:00:00,0.92261,0.92271,0.92261,0.92264,59569654.0
2009-12-01 20:01:00,0.9227,0.92277,0.9227,0.9227,88163322.0
2009-12-01 20:02:00,0.92271,0.92273,0.92267,0.92267,28823216.0
2009-12-01 20:03:00,0.92266,0.92267,0.9226,0.92265,23476640.0
2009-12-01 20:04:00,0.92274,0.9228,0.9227,0.9228,22114647.0
2009-12-01 20:05:00,0.92277,0.92283,0.92272,0.92283,13795682.0
2009-12-01 20:06:00,0.92276,0.92277,0.92226,0.92277,61156758.0
2009-12-01 20:07:00,0.92276,0.92277,0.9227,0.92274,15736344.0
2009-12-01 20:08:00,0.92274,0.92277,0.92251,0.92251,27989016.0
2009-12-01 20:09:00,0.92253,0.92275,0.92253,0.92275,25746786.0
2009-12-01 20:10:00,0.9228,0.92281,0.92275,0.92275,13708358.0
2009-12-01 20:11:00,0.92257,0.9228,0.92257,0.92265,24897851.0
2009-12-01 20:12:00,0.92264,0.92269,0.92264,0.92269,8505310.0
2009-12-01 20:13:00,0.9228,0.92286,0.92279,0.92286,12979548.0
2009-12-01 20:14:00,0.92283,0.92294,0.92283,0.92289,28988895.0
2009-12-01 20:15:00,0.92287,0.92292,0.92284,0.92285,48988300.0
2009-12-01 20:16:00,0.92286,0.92303,0.92286,0.92303,9049353.0
2009-12-01 20:17:00,0.92306,0.92311,0.92302,0.92307,15185297.0
2009-12-01 20:18:00,0.923,0.92308,0.92295,0.92308,16319096.0
2009-12-01 20:19:00,0.9231,0.92315,0.9231,0.92315,17039993.0
2009-12-01 20:20:00,0.92309,0.92311,0.92303,0.9231,56253135.0
2009-12-01 20:21:00,0.92312,0.92318,0.92306,0.92318,11074183.0
2009-12-01 20:22:00,0.92315,0.9232,0.92308,0.92313,26217294.0
2009-12-01 20:23:00,0.92303,0.92305,0.92296,0.92305,30252042.0
2009-12-01 20:24:00,0.92308,0.92311,0.92301,0.92301,31026700.0
2009-12-01 20:25:00,0.92291,0.92305,0.92291,0.92305,17505445.0
2009-12-01 20:26:00,0.92301,0.9231,0.92291,0.92307,14641507.0
2009-12-01 20:27:00,0.92298,0.92298,0.92294,0.92294,30104998.0
2009-12-01 20:28:00,0.92295,0.92302,0.92295,0.92298,10456130.0
2009-12-01 20:29:00,0.92302,0.92303,0.92289,0.92294,11278493.0
2009-12-01 20:30:00,0.92286,0.9229,0.92284,0.9229,19464858.0
2009-12-01 20:31:00,0.92291,0.92302,0.92291,0.92302,28090110.0
2009-12-01 20:32:00,0.923,0.923,0.92286,0.9229,53018257.0
2009-12-01 20:33:00,0.92286,0.92289,0.92282,0.92289,17327232.0
2009-12-01 20:34:00,0.92302,0.92325,0.92302,0.92325,14184581.0
2009-12-01 20:35:00,0.92333,0.92349,0.92333,0.92347,13956226.0
2009-12-01 20:36:00,0.92339,0.92349,0.92338,0.92344,40875555.0
2009-12-01 20:37:00,0.92341,0.92346,0.92335,0.92344,28247312.0
2009-12-01 20:38:00,0.92344,0.92344,0.92324,0.92339,19252787.0
2009-12-01 20:39:00,0.92331,0.92331,0.92327,0.92329,15279020.0
2009-12-01 20:40:00,0.92348,0.92357,0.92347,0.92351,18889198.0
2009-12-01 20:41:00,0.92333,0.92339,0.92325,0.92333,9902525.0
2009-12-01 20:42:00,0.92318,0.92318,0.92307,0.92307,78756340.0
2009-12-01 20:43:00,0.9232,0.92345,0.92315,0.92344,19929021.0
2009-12-01 20:44:00,0.92343,0.9236,0.92343,0.92345,70160220.0
2009-12-01 20:45:00,0.92336,0.92351,0.92335,0.92348,13326586.0
2009-12-01 20:46:00,0.92358,0.92361,0.92347,0.9235,16070017.0
2009-12-01 20:47:00,0.92337,0.9236,0.92337,0.92354,18300077.0
2009-12-01 20:48:00,0.92344,0.92364,0.92344,0.92364,95449492.0
2009-12-01 20:49:00,0.92374,0.92393,0.92374,0.92378,21402690.0
2009-12-01 20:50:00,0.92382,0.92388,0.92374,0.92375,18115911.0
2009-12-01 20:51:00,0.92375,0.92385,0.92375,0.92382,25169243.0
2009-12-01 20:52:00,0.92389,0.924,0.92367,0.924,22046380.0
2009-12-01 20:53:00,0.92397,0.92401,0.92391,0.92391,13041501.0
2009-12-01 20:54:00,0.92383,0.92385,0.92376,0.92377,32459607.0
2009-12-01 20:55:00,0.92388,0.92392,0.92378,0.92388,15614977.0
2009-12-01 20:56:00,0.92384,0.92387,0.92376,0.92387,23640601.0
2009-12-01 20:57:00,0.92381,0.92381,0.9235,0.92377,52991684.0
2009-12-01 20:58:00,0.9238,0.92392,0.9238,0.92383,17974781.0
2009-12-01 20:59:00,0.92382,0.92384,0.92377,0.92383,33981975.0
2009-12-01 21:00:00,0.92389,0.92392,0.92387,0.92389,15575048.0
2009-12-01 21:01:00,0.92391,0.92396,0.9238,0.9238,23820507.0
2009-12-01 21:02:00,0.92376,0.9238,0.92365,0.92365,21920290.0
2009-12-01 21:03:00,0.92362,0.92362,0.92357,0.92361,17732216.0
2009-12-01 21:04:00,0.92376,0.92382,0.92372,0.92382,20025549.0
2009-12-01 21:05:00,0.92372,0.92396,0.92372,0.92394,75329167.0
2009-12-01 21:06:00,0.92394,0.92394,0.92382,0.92382,16229290.0
2009-12-01 21:07:00,0.92384,0.9239,0.92384,0.9239,31803156.0
2009-12-01 21:08:00,0.92393,0.92404,0.92393,0.92398,75487412.0
2009-12-01 21:09:00,0.92398,0.924,0.92395,0.924,18763349.0
2009-12-01 21:10:00,0.92401,0.92404,0.92391,0.92393,13953006.0
2009-12-01 21:11:00,0.92394,0.92394,0.92371,0.92371,59099021.0
2009-12-01 21:12:00,0.92373,0.9238,0.92365,0.92365,21548230.0
2009-12-01 21:13:00,0.92376,0.92382,0.92375,0.92382,22527770.0
2009-12-01 21:14:00,0.92387,0.92389,0.92383,0.92385,16050160.0
2009-12-01 21:15:00,0.92377,0.92377,0.9236,0.92369,21101399.0
2009-12-01 21:16:00,0.92355,0.92385,0.92354,0.92385,16294621.0
2009-12-01 21:17:00,0.92382,0.92382,0.92374,0.9238,21497964.0
2009-12-01 21:18:00,0.9237,0.92373,0.9237,0.92373,50455080.0
2009-12-01 21:19:00,0.92376,0.92376,0.92367,0.92371,32286254.0
2009-12-01 21:20:00,0.92365,0.92367,0.92359,0.92367,52280298.0
2009-12-01 21:21:00,0.92368,0.92371,0.92367,0.92371,11301955.0
2009-12-01 21:22:00,0.92388,0.92393,0.92384,0.92392,12734563.0
2009-12-01 21:23:00,0.92394,0.92397,0.92392,0.92394,18598229.0
2009-12-01 21:24:00,0.92383,0.92386,0.92382,0.92382,24912160.0
2009-12-01 21:25:00,0.9239,0.92404,0.92389,0.92404,26879771.0
2009-12-01 21:26:00,0.92393,0.92403,0.92393,0.92403,20185011.0
2009-12-01 21:27:00,0.92397,0.924,0.92391,0.924,25783373.0
2009-12-01 21:28:00,0.92405,0.92414,0.92402,0.92414,13437426.0
2009-12-01 21:29:00,0.92419,0.92423,0.92413,0.92413,13480172.0
2009-12-01 21:30:00,0.92412,0.92412,0.92394,0.92399,36478280.0
2009-12-01 21:31:00,0.92398,0.92398,0.92358,0.92368,118581650.0
2009-12-01 21:32:00,0.9237,0.92407,0.9237,0.92404,58645249.0
2009-12-01 21:33:00,0.92403,0.92409,0.92403,0.92404,103458600.0
2009-12-01 21:34:00,0.9241,0.9241,0.92393,0.92399,27409272.0
2009-12-01 21:35:00,0.92396,0.92409,0.92396,0.924,23622162.0
2009-12-01 21:36:00,0.92395,0.924,0.92393,0.924,87998100.0
2009-12-01 21:37:00,0.92396,0.924,0.92392,0.924,25300330.0
2009-12-01 21:38:00,0.92402,0.92407,0.92391,0.92407,21756832.0
2009-12-01 21:39:00,0.92398,0.92399,0.92388,0.92396,111386180.0
2009-12-01 21:40:00,0.92402,0.92409,0.924,0.92405,31283995.0
2009-12-01 21:41:00,0.92414,0.92427,0.92414,0.92424,19673655.0
2009-12-01 21:42:00,0.92423,0.9243,0.92421,0.9243,23804182.0
2009-12-01 21:43:00,0.9243,0.92434,0.92423,0.92432,7936228.0
2009-12-01 21:44:00,0.92425,0.92425,0.92404,0.92419,19318930.0
2009-12-01 21:45:00,0.92417,0.92417,0.92408,0.92409,29404404.0
2009-12-01 21:46:00,0.92421,0.9243,0.92416,0.92417,13316912.0
2009-12-01 21:47:00,0.92413,0.92418,0.92409,0.92418,54947297.0
2009-12-01 21:48:00,0.92417,0.92423,0.92405,0.92414,23511645.0
2009-12-01 21:49:00,0.9242,0.92421,0.92411,0.92421,30641548.0
2009-12-01 21:50:00,0.92447,0.92452,0.92442,0.92446,21619530.0
2009-12-01 21:51:00,0.92427,0.92441,0.9242,0.92441,16430823.0
2009-12-01 21:52:00,0.9243,0.9243,0.92363,0.924,19697978.0
2009-12-01 21:53:00,0.92377,0.92397,0.92377,0.92381,44874960.0
2009-12-01 21:54:00,0.9238,0.92394,0.92377,0.92387,53078974.0
2009-12-01 21:55:00,0.9239,0.92409,0.9239,0.92409,20105456.0
2009-12-01 21:56:00,0.92404,0.92411,0.92402,0.92408,32513371.0
2009-12-01 21:57:00,0.92386,0.92386,0.92376,0.9238,76556075.0
2009-12-01 21:58:00,0.92386,0.92398,0.92381,0.92398,112492206.0
2009-12-01 21:59:00,0.92414,0.92454,0.92414,0.92454,13116414.0
2009-12-01 22:00:00,0.92452,0.92457,0.92449,0.92453,58618179.0
2009-12-01 22:01:00,0.92453,0.92453,0.92442,0.92442,15494880.0
2009-12-01 22:02:00,0.92433,0.92433,0.92337,0.92419,16869784.0
2009-12-01 22:03:00,0.92409,0.92437,0.92375,0.92428,20649975.0
2009-12-01 22:04:00,0.92458,0.92476,0.92458,0.92476,13047550.0
2009-12-01 22:05:00,0.92476,0.9251,0.92475,0.9251,27309976.0
2009-12-01 22:06:00,0.92494,0.92504,0.92488,0.92502,32409590.0
2009-12-01 22:07:00,0.92522,0.92535,0.92522,0.92524,12794611.0
2009-12-01 22:08:00,0.92531,0.92541,0.92531,0.92532,10013282.0
2009-12-01 22:09:00,0.92519,0.92519,0.92479,0.92516,14968996.0
2009-12-01 22:10:00,0.92525,0.92553,0.92525,0.92553,11913667.0
2009-12-01 22:11:00,0.92542,0.92561,0.9254,0.92545,13222966.0
2009-12-01 22:12:00,0.92557,0.92561,0.92539,0.92551,18745776.0
2009-12-01 22:13:00,0.92551,0.92555,0.92536,0.92536,19104390.0
2009-12-01 22:14:00,0.9252,0.92527,0.9251,0.92514,81056880.0
2009-12-01 22:15:00,0.9252,0.9252,0.92506,0.92506,31893980.0
2009-12-01 22:16:00,0.92524,0.9253,0.92517,0.9253,12718285.0
2009-12-01 22:17:00,0.92531,0.92538,0.92515,0.92534,10535951.0
2009-12-01 22:18:00,0.92508,0.92508,0.92429,0.92506,68455140.0
2009-12-01 22:19:00,0.92512,0.92515,0.92511,0.92511,22261351.0
2009-12-01 22:20:00,0.92532,0.92532,0.92513,0.92513,22861018.0
2009-12-01 22:21:00,0.92494,0.92507,0.92494,0.92501,25337355.0
2009-12-01 22:22:00,0.92513,0.92513,0.92503,0.92507,21765838.0
2009-12-01 22:23:00,0.92502,0.92527,0.92501,0.92527,9304520.0
2009-12-01 22:24:00,0.92519,0.92544,0.92507,0.92507,25303968.0
2009-12-01 22:25:00,0.92507,0.92524,0.92507,0.92524,12535643.0
2009-12-01 22:26:00,0.92524,0.92542,0.92524,0.92538,21180586.0
2009-12-01 22:27:00,0.92523,0.92529,0.92521,0.92526,8070587.0
2009-12-01 22:28:00,0.92539,0.92548,0.92527,0.92527,21178871.0
2009-12-01 22:29:00,0.92494,0.92523,0.92494,0.92507,16305375.0
2009-12-01 22:30:00,0.92491,0.92501,0.92475,0.92491,18712869.0
2009-12-01 22:31:00,0.92503,0.92513,0.92498,0.92502,22957284.0
2009-12-01 22:32:00,0.92493,0.925,0.92467,0.92467,16055848.0
2009-12-01 22:33:00,0.9248,0.9248,0.92473,0.92477,34014534.0
2009-12-01 22:34:00,0.92476,0.92476,0.9246,0.92468,21222716.0
2009-12-01 22:35:00,0.92452,0.92453,0.9241,0.92423,18533088.0
2009-12-01 22:36:00,0.92428,0.92445,0.92428,0.92433,24870760.0
2009-12-01 22:37:00,0.92436,0.92443,0.92417,0.92435,12716934.0
2009-12-01 22:38:00,0.92444,0.92452,0.92416,0.92452,8771435.0
2009-12-01 22:39:00,0.92453,0.92453,0.92429,0.92429,14740224.0
2009-12-01 22:40:00,0.92421,0.92426,0.9241,0.92417,16627631.0
2009-12-01 22:41:00,0.92413,0.92422,0.92408,0.92422,17100464.0
2009-12-01 22:42:00,0.9243,0.9243,0.92416,0.92416,24130307.0
2009-12-01 22:43:00,0.92408,0.92417,0.92407,0.92417,13706899.0
2009-12-01 22:44:00,0.92419,0.92428,0.92419,0.92424,30067582.0
2009-12-01 22:45:00,0.92419,0.92419,0.92379,0.92384,10790415.0
2009-12-01 22:46:00,0.92392,0.92427,0.92392,0.92427,17417936.0
2009-12-01 22:47:00,0.92428,0.92428,0.92416,0.92424,15983179.0
2009-12-01 22:48:00,0.92428,0.92436,0.92428,0.92431,29437615.0
2009-12-01 22:49:00,0.9243,0.9243,0.92403,0.92428,24657127.0
2009-12-01 22:50:00,0.9243,0.9243,0.9241,0.92413,9294726.0
2009-12-01 22:51:00,0.92411,0.92416,0.92409,0.92409,10252403.0
2009-12-01 22:52:00,0.9241,0.92413,0.92399,0.92401,25603053.0
2009-12-01 22:53:00,0.92401,0.92401,0.92393,0.92393,16625014.0
2009-12-01 22:54:00,0.92385,0.92396,0.92382,0.92389,26132416.0
2009-12-01 22:55:00,0.92387,0.92392,0.92378,0.92383,17439250.0
2009-12-01 22:56:00,0.9238,0.92387,0.92356,0.92356,126929088.0
2009-12-01 22:57:00,0.92351,0.92364,0.92348,0.9236,14737300.0
2009-12-01 22:58:00,0.92365,0.92373,0.92352,0.92373,20878567.0
2009-12-01 22:59:00,0.92362,0.92378,0.9235,0.92378,54202176.0
2009-12-01 23:00:00,0.92374,0.92376,0.92361,0.92376,19405441.0
2009-12-01 23:01:00,0.92381,0.92388,0.92372,0.92372,11625004.0
2009-12-01 23:02:00,0.9237,0.92386,0.92348,0.92353,25610640.0
2009-12-01 23:03:00,0.92355,0.92393,0.92355,0.92393,19184929.0
2009-12-01 23:04:00,0.92391,0.92398,0.92371,0.92398,29451346.0
2009-12-01 23:05:00,0.92394,0.92399,0.92391,0.92391,20682138.0
2009-12-01 23:06:00,0.92369,0.92377,0.92344,0.92377,42660198.0
2009-12-01 23:07:00,0.92395,0.92416,0.92387,0.92408,58261290.0
2009-12-01 23:08:00,0.92417,0.92418,0.92388,0.924,14102310.0
2009-12-01 23:09:00,0.92405,0.92419,0.92404,0.92417,55597152.0
2009-12-01 23:10:00,0.92417,0.92417,0.92397,0.9241,46280655.0
2009-12-01 23:11:00,0.92415,0.92422,0.92401,0.92406,20530818.0
2009-12-01 23:12:00,0.92415,0.92436,0.92415,0.92434,24276750.0
2009-12-01 23:13:00,0.92435,0.92441,0.9243,0.92432,13934536.0
2009-12-01 23:14:00,0.92426,0.92437,0.92426,0.9243,19103256.0
2009-12-01 23:15:00,0.9243,0.9244,0.9243,0.9244,24377990.0
2009-12-01 23:16:00,0.9244,0.92444,0.92423,0.92433,27890910.0
2009-12-01 23:17:00,0.9243,0.9243,0.92395,0.92417,27166146.0
2009-12-01 23:18:00,0.9242,0.92431,0.92407,0.92431,23742330.0
2009-12-01 23:19:00,0.92431,0.92438,0.92424,0.92438,14515947.0
2009-12-01 23:20:00,0.92436,0.92449,0.9243,0.92449,15254067.0
2009-12-01 23:21:00,0.9244,0.9244,0.92403,0.92403,92314608.0
2009-12-01 23:22:00,0.92411,0.92423,0.92411,0.92423,32540888.0
2009-12-01 23:23:00,0.92428,0.92428,0.92411,0.92414,30767777.0
2009-12-01 23:24:00,0.9242,0.9242,0.92382,0.92382,19725264.0
2009-12-01 23:25:00,0.92378,0.92388,0.92373,0.92388,15963589.0
2009-12-01 23:26:00,0.92392,0.92399,0.9238,0.9238,28009397.0
2009-12-01 23:27:00,0.92391,0.92399,0.92385,0.92391,10118456.0
2009-12-01 23:28:00,0.9239,0.92396,0.9238,0.92381,15456917.0
2009-12-01 23:29:00,0.92369,0.92388,0.92287,0.92378,25271528.0
2009-12-01 23:30:00,0.92381,0.92381,0.92365,0.92369,26787730.0
2009-12-01 23:31:00,0.92371,0.92383,0.92365,0.92383,20524070.0
2009-12-01 23:32:00,0.92382,0.92382,0.92369,0.92373,43531125.0
2009-12-01 23:33:00,0.92373,0.92374,0.92361,0.92366,12763746.0
2009-12-01 23:34:00,0.92376,0.92384,0.92374,0.92374,10435675.0
2009-12-01 23:35:00,0.92374,0.92374,0.92349,0.92358,23727141.0
2009-12-01 23:36:00,0.92356,0.92356,0.9234,0.92342,19166038.0
2009-12-01 23:37:00,0.92349,0.92369,0.92349,0.92369,26066801.0
2009-12-01 23:38:00,0.92368,0.92373,0.92361,0.92365,36881109.0
2009-12-01 23:39:00,0.92371,0.92394,0.92371,0.92394,37711510.0
2009-12-01 23:40:00,0.92392,0.92392,0.92363,0.92368,20360259.0
2009-12-01 23:41:00,0.92377,0.92396,0.92377,0.92387,23989856.0
2009-12-01 23:42:00,0.92388,0.924,0.92388,0.92399,9308698.0
2009-12-01 23:43:00,0.92407,0.92419,0.92406,0.92419,40224145.0
2009-12-01 23:44:00,0.92423,0.92427,0.92418,0.92423,18204493.0
2009-12-01 23:45:00,0.92418,0.92418,0.92399,0.92399,33635880.0
2009-12-01 23:46:00,0.92406,0.92418,0.924,0.924,21855722.0
2009-12-01 23:47:00,0.92407,0.92412,0.92404,0.92412,14455061.0
2009-12-01 23:48:00,0.92405,0.92405,0.92392,0.92396,30530560.0
2009-12-01 23:49:00,0.92391,0.92401,0.92386,0.92401,52592237.0
2009-12-01 23:50:00,0.92401,0.92416,0.92396,0.92416,11995794.0
2009-12-01 23:51:00,0.92402,0.92422,0.92388,0.92414,58573746.0
2009-12-01 23:52:00,0.9241,0.9241,0.92395,0.92395,49610820.0
2009-12-01 23:53:00,0.92392,0.92397,0.92376,0.92396,60699552.0
2009-12-01 23:54:00,0.924,0.92401,0.92373,0.92373,28769886.0
2009-12-01 23:55:00,0.92376,0.92382,0.92369,0.92377,29330218.0
2009-12-01 23:56:00,0.92375,0.92378,0.92366,0.92378,25221563.0
2009-12-01 23:57:00,0.92376,0.92387,0.92376,0.92383,26471464.0
2009-12-01 23:58:00,0.92388,0.92388,0.9228,0.92385,34259039.0
2009-12-01 23:59:00,0.92389,0.92415,0.92389,0.92413,12888713.0
2009-12-02 00:00:00,0.9241,0.9241,0.92365,0.92365,13015850.0
2009-12-02 00:01:00,0.92363,0.92376,0.92363,0.92376,17650750.0
2009-12-02 00:02:00,0.92369,0.92376,0.92363,0.92363,41262224.0
2009-12-02 00:03:00,0.92378,0.92378,0.92321,0.92321,25257977.0
2009-12-02 00:04:00,0.92322,0.92346,0.92322,0.92346,31306272.0
2009-12-02 00:05:00,0.92331,0.92367,0.92331,0.92367,16616721.0
2009-12-02 00:06:00,0.92365,0.92391,0.92365,0.92391,24444041.0
2009-12-02 00:07:00,0.92389,0.92428,0.92389,0.92428,16454668.0
2009-12-02 00:08:00,0.92418,0.92418,0.92412,0.92414,24865360.0
2009-12-02 00:09:00,0.92432,0.92451,0.92432,0.92438,23397529.0
2009-12-02 00:10:00,0.92432,0.92432,0.92427,0.92427,20595276.0
2009-12-02 00:11:00,0.92441,0.92441,0.924,0.924,23549845.0
2009-12-02 00:12:00,0.92412,0.92436,0.92412,0.92436,9639929.0
2009-12-02 00:13:00,0.92434,0.92434,0.92422,0.92422,17227148.0
2009-12-02 00:14:00,0.9242,0.9244,0.92419,0.9244,10250760.0
2009-12-02 00:15:00,0.92445,0.92449,0.9244,0.92443,21396646.0
2009-12-02 00:16:00,0.92431,0.92445,0.9243,0.92445,29527525.0
2009-12-02 00:17:00,0.92436,0.92439,0.92436,0.92437,14393694.0
2009-12-02 00:18:00,0.92448,0.92448,0.92435,0.92438,21592698.0
2009-12-02 00:19:00,0.9244,0.92448,0.9244,0.92443,28358556.0
2009-12-02 00:20:00,0.92441,0.92449,0.92434,0.92449,12848850.0
2009-12-02 00:21:00,0.92453,0.92462,0.92446,0.92446,16471664.0
2009-12-02 00:22:00,0.92449,0.92464,0.92443,0.92464,13658115.0
2009-12-02 00:23:00,0.92461,0.92463,0.9245,0.92461,19796452.0
2009-12-02 00:24:00,0.92457,0.92459,0.92451,0.92454,12043330.0
2009-12-02 00:25:00,0.92462,0.92466,0.92456,0.92456,16896444.0
2009-12-02 00:26:00,0.92437,0.92449,0.92425,0.9244,47552622.0
2009-12-02 00:27:00,0.92443,0.92454,0.92438,0.9245,31748434.0
2009-12-02 00:28:00,0.92449,0.92466,0.92449,0.92466,22394168.0
2009-12-02 00:29:00,0.92455,0.92459,0.92448,0.9245,40617200.0
2009-12-02 00:30:00,0.92458,0.92468,0.92359,0.92459,14706523.0
2009-12-02 00:31:00,0.92449,0.92454,0.92445,0.92454,21382816.0
2009-12-02 00:32:00,0.92465,0.92476,0.92462,0.92462,28487934.0
2009-12-02 00:33:00,0.92463,0.92466,0.9244,0.92466,13346652.0
2009-12-02 00:34:00,0.92469,0.92481,0.92468,0.92475,14416878.0
2009-12-02 00:35:00,0.92466,0.92466,0.92441,0.92441,28593120.0
2009-12-02 00:36:00,0.92441,0.92458,0.92438,0.92458,18669579.0
2009-12-02 00:37:00,0.92461,0.92473,0.92461,0.92473,26923428.0
2009-12-02 00:38:00,0.92475,0.92489,0.92469,0.92481,14402903.0
2009-12-02 00:39:00,0.92485,0.92488,0.92477,0.92477,11370876.0
2009-12-02 00:40:00,0.92486,0.92493,0.92478,0.92487,10202295.0
2009-12-02 00:41:00,0.92488,0.92488,0.92481,0.92481,21020888.0
2009-12-02 00:42:00,0.92489,0.92489,0.92456,0.9247,25189739.0
2009-12-02 00:43:00,0.92471,0.92471,0.92456,0.92456,26968059.0
2009-12-02 00:44:00,0.9245,0.92473,0.9245,0.92463,17672778.0
2009-12-02 00:45:00,0.9247,0.92472,0.9243,0.9243,15847618.0
2009-12-02 00:46:00,0.92445,0.92447,0.92413,0.92441,22785653.0
2009-12-02 00:47:00,0.92438,0.92438,0.92418,0.92418,17210239.0
2009-12-02 00:48:00,0.92425,0.92435,0.92424,0.92435,27114450.0
2009-12-02 00:49:00,0.92436,0.9245,0.92436,0.92445,18962993.0
2009-12-02 00:50:00,0.92438,0.92441,0.92433,0.92434,37623558.0
2009-12-02 00:51:00,0.92437,0.92438,0.92419,0.92419,15261735.0
2009-12-02 00:52:00,0.92412,0.92438,0.92412,0.92438,22279461.0
2009-12-02 00:53:00,0.92426,0.92426,0.92407,0.92407,16730593.0
2009-12-02 00:54:00,0.92389,0.92394,0.92375,0.92375,21614162.0
2009-12-02 00:55:00,0.92376,0.92389,0.92374,0.92374,34591368.0
2009-12-02 00:56:00,0.92364,0.92371,0.92358,0.92358,21657438.0
2009-12-02 00:57:00,0.9237,0.9237,0.92338,0.9236,21638799.0
2009-12-02 00:58:00,0.92351,0.92361,0.92351,0.9236,11177056.0
2009-12-02 00:59:00,0.92359,0.92359,0.92343,0.92343,44063136.0
2009-12-02 01:00:00,0.92343,0.92389,0.92343,0.92363,18845107.0
2009-12-02 01:01:00,0.9238,0.9238,0.92363,0.92366,34586745.0
2009-12-02 01:02:00,0.92364,0.92383,0.92364,0.92383,67719615.0
2009-12-02 01:03:00,0.92387,0.92387,0.9238,0.92383,28446020.0
2009-12-02 01:04:00,0.92392,0.92392,0.92373,0.92373,28761378.0
2009-12-02 01:05:00,0.92377,0.92381,0.92368,0.92368,12142223.0
2009-12-02 01:06:00,0.92372,0.9238,0.92351,0.9238,11469297.0
2009-12-02 01:07:00,0.92373,0.92377,0.92357,0.9236,9954284.0
2009-12-02 01:08:00,0.9236,0.92361,0.92356,0.92356,23929532.0
2009-12-02 01:09:00,0.92363,0.92392,0.92363,0.92392,37893523.0
2009-12-02 01:10:00,0.92384,0.92384,0.92365,0.92365,21710741.0
2009-12-02 01:11:00,0.92372,0.92388,0.92372,0.92385,19558715.0
2009-12-02 01:12:00,0.9239,0.9239,0.92354,0.92354,20013175.0
2009-12-02 01:13:00,0.92343,0.92358,0.92336,0.92336,17609168.0
2009-12-02 01:14:00,0.92352,0.92354,0.92345,0.92345,21783924.0
2009-12-02 01:15:00,0.92354,0.9236,0.92352,0.92358,27156400.0
2009-12-02 01:16:00,0.92355,0.92363,0.92321,0.92321,26038529.0
2009-12-02 01:17:00,0.9232,0.92342,0.92317,0.92342,44150751.0
2009-12-02 01:18:00,0.92358,0.92369,0.92346,0.92358,35749612.0
2009-12-02 01:19:00,0.92356,0.92356,0.9233,0.92346,54485152.0
2009-12-02 01:20:00,0.92347,0.9235,0.92341,0.92341,24881920.0
2009-12-02 01:21:00,0.92348,0.92351,0.92343,0.92348,11886967.0
2009-12-02 01:22:00,0.92339,0.92342,0.92324,0.92324,25970008.0
2009-12-02 01:23:00,0.92324,0.9234,0.92324,0.92338,129680082.0
2009-12-02 01:24:00,0.92339,0.9234,0.92335,0.92335,38325152.0
2009-12-02 01:25:00,0.92336,0.92336,0.92314,0.92318,21849617.0
2009-12-02 01:26:00,0.92321,0.92321,0.92296,0.92296,119149173.0
2009-12-02 01:27:00,0.92298,0.92316,0.92298,0.92316,14118329.0
2009-12-02 01:28:00,0.9231,0.92341,0.9231,0.92328,15618097.0
2009-12-02 01:29:00,0.9232,0.92322,0.92317,0.92322,26772820.0
2009-12-02 01:30:00,0.92333,0.92346,0.92333,0.92334,35160456.0
2009-12-02 01:31:00,0.92332,0.92334,0.92317,0.92334,24489596.0
2009-12-02 01:32:00,0.92332,0.92347,0.92332,0.92347,28487700.0
2009-12-02 01:33:00,0.92356,0.9236,0.92342,0.92352,17613027.0
2009-12-02 01:34:00,0.92342,0.92346,0.9233,0.92346,21911129.0
2009-12-02 01:35:00,0.92344,0.92344,0.92338,0.9234,22645020.0
2009-12-02 01:36:00,0.92346,0.92351,0.92346,0.92348,25634421.0
2009-12-02 01:37:00,0.92346,0.92347,0.92331,0.92333,14215362.0
2009-12-02 01:38:00,0.9233,0.92331,0.92298,0.92301,58843302.0
2009-12-02 01:39:00,0.92311,0.92325,0.92307,0.92312,27291849.0
2009-12-02 01:40:00,0.92311,0.92344,0.92311,0.92342,45390059.0
2009-12-02 01:41:00,0.92337,0.92337,0.92324,0.92326,31964940.0
2009-12-02 01:42:00,0.92327,0.92361,0.92327,0.9234,29572818.0
2009-12-02 01:43:00,0.92353,0.92353,0.92337,0.92346,22680107.0
2009-12-02 01:44:00,0.92352,0.92355,0.92348,0.92354,20464002.0
2009-12-02 01:45:00,0.92352,0.92352,0.9232,0.92335,52332732.0
2009-12-02 01:46:00,0.9234,0.92358,0.92337,0.92337,20881339.0
2009-12-02 01:47:00,0.92335,0.92363,0.92335,0.92355,26030865.0
2009-12-02 01:48:00,0.92361,0.92361,0.92328,0.92344,20533398.0
2009-12-02 01:49:00,0.92355,0.92355,0.92334,0.92334,19926784.0
2009-12-02 01:50:00,0.92339,0.92345,0.92339,0.9234,22607464.0
2009-12-02 01:51:00,0.92346,0.92359,0.92346,0.92359,27319749.0
2009-12-02 01:52:00,0.92365,0.92376,0.9236,0.92366,14984014.0
2009-12-02 01:53:00,0.92358,0.92395,0.92358,0.92395,28889272.0
2009-12-02 01:54:00,0.92397,0.92416,0.92397,0.92412,21788315.0
2009-12-02 01:55:00,0.92417,0.92426,0.92409,0.92425,8913222.0
2009-12-02 01:56:00,0.92422,0.92422,0.92408,0.92413,83062583.0
2009-12-02 01:57:00,0.92419,0.92419,0.92401,0.92401,14204973.0
2009-12-02 01:58:00,0.92407,0.92407,0.92395,0.92404,20462294.0
2009-12-02 01:59:00,0.92402,0.92409,0.92393,0.92403,35361480.0
2009-12-02 02:00:00,0.92404,0.92419,0.92404,0.92419,32958792.0
2009-12-02 02:01:00,0.92427,0.92447,0.92427,0.92447,20959024.0
2009-12-02 02:02:00,0.92441,0.92444,0.92427,0.92427,15734354.0
2009-12-02 02:03:00,0.92411,0.92413,0.92405,0.92413,77519920.0
2009-12-02 02:04:00,0.92414,0.92422,0.92404,0.92422,9873958.0
2009-12-02 02:05:00,0.92421,0.92434,0.92421,0.92424,21946330.0
2009-12-02 02:06:00,0.92429,0.9243,0.92425,0.92425,28848880.0
2009-12-02 02:07:00,0.9243,0.9243,0.92414,0.92423,16384925.0
2009-12-02 02:08:00,0.9242,0.92427,0.92413,0.92424,28974176.0
2009-12-02 02:09:00,0.92422,0.92422,0.92412,0.92412,23890372.0
2009-12-02 02:10:00,0.92409,0.92424,0.92404,0.92424,19894952.0
2009-12-02 02:11:00,0.92422,0.92432,0.92412,0.92429,20578670.0
2009-12-02 02:12:00,0.92418,0.92424,0.92383,0.92405,27115485.0
2009-12-02 02:13:00,0.92413,0.92447,0.92413,0.92446,20818882.0
2009-12-02 02:14:00,0.92446,0.9245,0.92443,0.92443,47932537.0
2009-12-02 02:15:00,0.92441,0.92441,0.92436,0.92436,20100184.0
2009-12-02 02:16:00,0.92432,0.92436,0.92421,0.92429,23427443.0
2009-12-02 02:17:00,0.9241,0.92434,0.9241,0.92434,29778287.0
2009-12-02 02:18:00,0.92432,0.92432,0.92411,0.92412,32781195.0
2009-12-02 02:19:00,0.92418,0.92433,0.92418,0.92426,42905811.0
2009-12-02 02:20:00,0.92429,0.92435,0.92427,0.9243,30200121.0
2009-12-02 02:21:00,0.92426,0.92443,0.92426,0.92443,54459314.0
2009-12-02 02:22:00,0.92455,0.92463,0.92454,0.92461,13227284.0
2009-12-02 02:23:00,0.92463,0.92463,0.92459,0.92459,26372862.0
2009-12-02 02:24:00,0.92455,0.92456,0.92448,0.92456,22751950.0
2009-12-02 02:25:00,0.92464,0.92471,0.92464,0.9247,22047826.0
2009-12-02 02:26:00,0.92481,0.92491,0.92472,0.92491,16276710.0
2009-12-02 02:27:00,0.92488,0.92503,0.92488,0.92503,27043575.0
2009-12-02 02:28:00,0.92515,0.92519,0.92515,0.92517,26415269.0
2009-12-02 02:29:00,0.92506,0.92527,0.92506,0.92527,32522853.0
2009-12-02 02:30:00,0.92527,0.92527,0.92522,0.92524,29050370.0
2009-12-02 02:31:00,0.92531,0.92543,0.92529,0.92529,16102792.0
2009-12-02 02:32:00,0.92535,0.92538,0.92521,0.92521,13792818.0
2009-12-02 02:33:00,0.92514,0.92519,0.92506,0.92511,116481729.0
2009-12-02 02:34:00,0.92509,0.92528,0.92509,0.92528,23288871.0
2009-12-02 02:35:00,0.92521,0.92523,0.92516,0.92523,39425088.0
2009-12-02 02:36:00,0.92525,0.92532,0.92525,0.92531,130502232.0
2009-12-02 02:37:00,0.92535,0.92541,0.92525,0.92525,27906733.0
2009-12-02 02:38:00,0.92523,0.92523,0.92502,0.92502,11926324.0
2009-12-02 02:39:00,0.92494,0.92501,0.92494,0.92499,22941104.0
2009-12-02 02:40:00,0.92501,0.9254,0.92501,0.9254,53490224.0
2009-12-02 02:41:00,0.92556,0.92579,0.92554,0.92579,33882678.0
2009-12-02 02:42:00,0.92577,0.92579,0.92575,0.92576,47321268.0
2009-12-02 02:43:00,0.92575,0.92599,0.92575,0.92577,24611083.0
2009-12-02 02:44:00,0.92579,0.9258,0.92559,0.92563,26890186.0
2009-12-02 02:45:00,0.92556,0.92563,0.92556,0.92563,24113268.0
2009-12-02 02:46:00,0.92548,0.92578,0.92548,0.92578,17928293.0
2009-12-02 02:47:00,0.92584,0.92596,0.92575,0.92596,18714397.0
2009-12-02 02:48:00,0.92591,0.92591,0.92571,0.92571,18937556.0
2009-12-02 02:49:00,0.92559,0.92574,0.92558,0.92564,20819660.0
2009-12-02 02:50:00,0.92576,0.92588,0.92569,0.92579,40196800.0
2009-12-02 02:51:00,0.92574,0.92583,0.92574,0.92583,23237071.0
2009-12-02 02:52:00,0.92583,0.92599,0.9258,0.92599,10342114.0
2009-12-02 02:53:00,0.92606,0.92608,0.92587,0.92605,11968377.0
2009-12-02 02:54:00,0.92596,0.92603,0.92579,0.92579,13368077.0
2009-12-02 02:55:00,0.9257,0.9258,0.92534,0.92534,27950803.0
2009-12-02 02:56:00,0.92523,0.92537,0.92523,0.92532,27150920.0
2009-12-02 02:57:00,0.92532,0.92533,0.92526,0.92528,69799635.0
2009-12-02 02:58:00,0.92536,0.92542,0.92532,0.92542,38408379.0
2009-12-02 02:59:00,0.92523,0.92574,0.92523,0.92574,19986327.0
2009-12-02 03:00:00,0.92579,0.92579,0.9257,0.9257,41424384.0
2009-12-02 03:01:00,0.92573,0.92588,0.92573,0.92588,11499032.0
2009-12-02 03:02:00,0.92592,0.92592,0.92566,0.92574,21006505.0
2009-12-02 03:03:00,0.9256,0.92569,0.9256,0.92569,20882697.0
2009-12-02 03:04:00,0.92584,0.9259,0.92581,0.92581,33437765.0
2009-12-02 03:05:00,0.92578,0.92586,0.92573,0.92586,23830387.0
2009-12-02 03:06:00,0.92601,0.92609,0.92594,0.92594,17506115.0
2009-12-02 03:07:00,0.92604,0.92604,0.92592,0.92598,23792675.0
2009-12-02 03:08:00,0.92607,0.92616,0.92607,0.92607,14077792.0
2009-12-02 03:09:00,0.92601,0.92601,0.92595,0.926,36878611.0
2009-12-02 03:10:00,0.92607,0.92612,0.92597,0.92597,18496874.0
2009-12-02 03:11:00,0.92598,0.92602,0.92588,0.92598,26885919.0
2009-12-02 03:12:00,0.92595,0.92603,0.9259,0.92603,18505637.0
2009-12-02 03:13:00,0.92603,0.92613,0.92571,0.92613,24111803.0
2009-12-02 03:14:00,0.92606,0.92621,0.92606,0.92619,15345809.0
2009-12-02 03:15:00,0.92611,0.92614,0.92606,0.92606,17126451.0
2009-12-02 03:16:00,0.92613,0.92618,0.92604,0.92615,28781279.0
2009-12-02 03:17:00,0.92614,0.92628,0.92596,0.92628,24647497.0
2009-12-02 03:18:00,0.92612,0.92612,0.92601,0.92601,19547045.0
2009-12-02 03:19:00,0.92593,0.92598,0.92577,0.92598,10454243.0
2009-12-02 03:20:00,0.92589,0.92602,0.9258,0.9258,12453045.0
2009-12-02 03:21:00,0.92573,0.92576,0.92548,0.92563,14859079.0
2009-12-02 03:22:00,0.92564,0.92568,0.92563,0.92564,25975327.0
2009-12-02 03:23:00,0.9257,0.92573,0.92568,0.92569,17401043.0
2009-12-02 03:24:00,0.92554,0.92554,0.92546,0.92547,28644672.0
2009-12-02 03:25:00,0.92552,0.92558,0.92544,0.92545,15733797.0
2009-12-02 03:26:00,0.9254,0.9254,0.92528,0.92533,13804979.0
2009-12-02 03:27:00,0.92523,0.92523,0.92507,0.92507,28239426.0
2009-12-02 03:28:00,0.92507,0.92509,0.92502,0.92509,20083416.0
2009-12-02 03:29:00,0.9252,0.92524,0.92419,0.92518,14415335.0
2009-12-02 03:30:00,0.92503,0.92503,0.92485,0.9249,39649744.0
2009-12-02 03:31:00,0.925,0.925,0.92485,0.92486,20453163.0
2009-12-02 03:32:00,0.92491,0.92494,0.92468,0.92474,31512096.0
2009-12-02 03:33:00,0.92472,0.92482,0.92472,0.92475,44616832.0
2009-12-02 03:34:00,0.92492,0.92493,0.9248,0.9248,16458645.0
2009-12-02 03:35:00,0.92476,0.92494,0.92476,0.92494,11832708.0
2009-12-02 03:36:00,0.92501,0.92505,0.92487,0.92495,19709730.0
2009-12-02 03:37:00,0.92501,0.92501,0.92484,0.92492,13237173.0
2009-12-02 03:38:00,0.92488,0.92501,0.92488,0.925,15027518.0
2009-12-02 03:39:00,0.925,0.92504,0.925,0.92503,12811690.0
2009-12-02 03:40:00,0.925,0.925,0.92473,0.92473,26697943.0
2009-12-02 03:41:00,0.92464,0.92464,0.92451,0.9246,23954625.0
2009-12-02 03:42:00,0.92448,0.92459,0.92448,0.92459,15288042.0
2009-12-02 03:43:00,0.92476,0.92483,0.92466,0.92477,28776459.0
2009-12-02 03:44:00,0.92489,0.92495,0.92484,0.92494,21003874.0
2009-12-02 03:45:00,0.92495,0.92504,0.92495,0.92498,10225197.0
2009-12-02 03:46:00,0.92501,0.92535,0.92501,0.92535,17081951.0
2009-12-02 03:47:00,0.92539,0.92539,0.9252,0.92535,9192265.0
2009-12-02 03:48:00,0.92528,0.92546,0.92528,0.92546,24059915.0
2009-12-02 03:49:00,0.92535,0.92535,0.9253,0.9253,19877688.0
2009-12-02 03:50:00,0.92532,0.92545,0.92528,0.92545,24494901.0
2009-12-02 03:51:00,0.92533,0.92536,0.9253,0.9253,25807320.0
2009-12-02 03:52:00,0.92536,0.92536,0.92523,0.92528,16552326.0
2009-12-02 03:53:00,0.92535,0.92535,0.92524,0.92524,25254717.0
2009-12-02 03:54:00,0.92526,0.92526,0.92469,0.92469,17016612.0
2009-12-02 03:55:00,0.92483,0.92483,0.92455,0.92462,29157373.0
2009-12-02 03:56:00,0.92463,0.92497,0.92463,0.92497,24577187.0
2009-12-02 03:57:00,0.92485,0.92524,0.92485,0.9252,45709794.0
2009-12-02 03:58:00,0.9253,0.92536,0.9253,0.92535,17076963.0
2009-12-02 03:59:00,0.92537,0.92544,0.92532,0.92532,14378978.0
2009-12-02 04:00:00,0.92527,0.92531,0.92523,0.92531,12587865.0
2009-12-02 04:01:00,0.9253,0.9253,0.92421,0.92526,31718397.0
2009-12-02 04:02:00,0.92526,0.92536,0.92526,0.92528,24287976.0
2009-12-02 04:03:00,0.92529,0.92529,0.92517,0.92526,25642093.0
2009-12-02 04:04:00,0.92524,0.92524,0.92507,0.92507,29542928.0
2009-12-02 04:05:00,0.92509,0.92534,0.92509,0.92534,30908772.0
2009-12-02 04:06:00,0.92539,0.92542,0.92527,0.92527,59242176.0
2009-12-02 04:07:00,0.92516,0.92517,0.92505,0.92517,46283048.0
2009-12-02 04:08:00,0.92518,0.92527,0.92518,0.9252,60654204.0
2009-12-02 04:09:00,0.92523,0.92528,0.92513,0.92514,12623165.0
2009-12-02 04:10:00,0.92517,0.92526,0.92514,0.92526,49690320.0
2009-12-02 04:11:00,0.92531,0.92542,0.92528,0.92542,29085032.0
2009-12-02 04:12:00,0.92544,0.92544,0.92534,0.92534,13348472.0
2009-12-02 04:13:00,0.92522,0.92535,0.92522,0.92534,21120720.0
2009-12-02 04:14:00,0.9253,0.92533,0.92524,0.92526,31184760.0
2009-12-02 04:15:00,0.92525,0.92532,0.92517,0.92532,20224965.0
2009-12-02 04:16:00,0.92531,0.9254,0.92528,0.9254,36570729.0
2009-12-02 04:17:00,0.92538,0.92538,0.9253,0.92531,8738926.0
2009-12-02 04:18:00,0.92535,0.92536,0.92528,0.92534,21870596.0
2009-12-02 04:19:00,0.92536,0.92545,0.92534,0.92545,22381288.0
2009-12-02 04:20:00,0.92546,0.9255,0.92534,0.92544,37139570.0
2009-12-02 04:21:00,0.92537,0.92537,0.92527,0.92532,38793643.0
2009-12-02 04:22:00,0.92535,0.92538,0.92526,0.92533,23722972.0
2009-12-02 04:23:00,0.9253,0.92531,0.92521,0.92529,19758811.0
2009-12-02 04:24:00,0.92526,0.92537,0.92516,0.92534,24913000.0
2009-12-02 04:25:00,0.92523,0.92523,0.9251,0.9251,10385823.0
2009-12-02 04:26:00,0.92504,0.92512,0.92504,0.92512,12179151.0
2009-12-02 04:27:00,0.92511,0.92525,0.92507,0.92511,44965525.0
2009-12-02 04:28:00,0.92514,0.92519,0.92507,0.92516,20893890.0
2009-12-02 04:29:00,0.92515,0.92519,0.92509,0.92516,25028250.0
2009-12-02 04:30:00,0.92515,0.92522,0.92415,0.92503,26182684.0
2009-12-02 04:31:00,0.92526,0.92539,0.92526,0.92533,16445275.0
2009-12-02 04:32:00,0.92536,0.92537,0.92531,0.92537,10718704.0
2009-12-02 04:33:00,0.92531,0.92534,0.92526,0.92526,31042222.0
2009-12-02 04:34:00,0.92528,0.92532,0.92521,0.92532,16141141.0
2009-12-02 04:35:00,0.92532,0.92535,0.92531,0.92532,21912096.0
2009-12-02 04:36:00,0.92521,0.92525,0.92504,0.92513,28722723.0
2009-12-02 04:37:00,0.92511,0.92518,0.92511,0.92512,34120672.0
2009-12-02 04:38:00,0.92505,0.92525,0.92494,0.92503,89374200.0
2009-12-02 04:39:00,0.92509,0.9251,0.92491,0.92491,14191150.0
2009-12-02 04:40:00,0.92493,0.92493,0.92482,0.92493,13839210.0
2009-12-02 04:41:00,0.92491,0.92496,0.9247,0.92496,24577980.0
2009-12-02 04:42:00,0.92502,0.92503,0.92485,0.92503,25445994.0
2009-12-02 04:43:00,0.92507,0.92528,0.92498,0.92528,26255211.0
2009-12-02 04:44:00,0.92532,0.92532,0.92526,0.92526,26794894.0
2009-12-02 04:45:00,0.9253,0.92539,0.92527,0.92527,20272992.0
2009-12-02 04:46:00,0.92537,0.92545,0.92537,0.92545,12842891.0
2009-12-02 04:47:00,0.92538,0.92548,0.92524,0.92538,25466000.0
2009-12-02 04:48:00,0.92529,0.92533,0.92502,0.92507,21218292.0
2009-12-02 04:49:00,0.92503,0.92548,0.92501,0.92548,46696245.0
2009-12-02 04:50:00,0.92552,0.9256,0.92546,0.92557,59114472.0
2009-12-02 04:51:00,0.92558,0.92559,0.92533,0.92553,15514094.0
2009-12-02 04:52:00,0.92546,0.92561,0.92527,0.92561,61769820.0
2009-12-02 04:53:00,0.92559,0.92563,0.92543,0.92557,42664461.0
2009-12-02 04:54:00,0.92579,0.9259,0.92579,0.9258,20114897.0
2009-12-02 04:55:00,0.9258,0.9258,0.9255,0.9257,27247058.0
2009-12-02 04:56:00,0.92567,0.92567,0.9254,0.92546,18007256.0
2009-12-02 04:57:00,0.92541,0.92546,0.92534,0.92541,24259400.0
2009-12-02 04:58:00,0.92542,0.92561,0.92542,0.9255,12109378.0
2009-12-02 04:59:00,0.92548,0.92554,0.92538,0.92554,21329351.0
2009-12-02 05:00:00,0.92556,0.92556,0.92526,0.92539,58870616.0
2009-12-02 05:01:00,0.92555,0.92555,0.92541,0.92548,20473196.0
2009-12-02 05:02:00,0.92539,0.92554,0.92531,0.92552,15402700.0
2009-12-02 05:03:00,0.92559,0.92582,0.92559,0.92581,117952864.0
2009-12-02 05:04:00,0.92585,0.92603,0.92585,0.92603,18691586.0
2009-12-02 05:05:00,0.92606,0.9262,0.92605,0.92608,28448096.0
2009-12-02 05:06:00,0.92619,0.92621,0.92604,0.92604,16284667.0
2009-12-02 05:07:00,0.92599,0.92609,0.92598,0.92606,27799184.0
2009-12-02 05:08:00,0.92603,0.92604,0.926,0.92604,10873268.0
2009-12-02 05:09:00,0.92605,0.9261,0.92599,0.92604,10194940.0
2009-12-02 05:10:00,0.9259,0.92596,0.92567,0.92596,22583929.0
2009-12-02 05:11:00,0.92593,0.92593,0.92586,0.92589,27196613.0
2009-12-02 05:12:00,0.92587,0.92587,0.92577,0.92587,15824931.0
2009-12-02 05:13:00,0.92588,0.92595,0.92581,0.92595,17265994.0
2009-12-02 05:14:00,0.92592,0.92604,0.92589,0.92604,9880434.0
2009-12-02 05:15:00,0.92606,0.92611,0.92603,0.92603,27676345.0
2009-12-02 05:16:00,0.92602,0.92602,0.9259,0.9259,13343943.0
2009-12-02 05:17:00,0.92596,0.92613,0.92595,0.92613,25122650.0
2009-12-02 05:18:00,0.92605,0.92605,0.92592,0.92597,17052712.0
2009-12-02 05:19:00,0.92594,0.92594,0.92574,0.92578,16271290.0
2009-12-02 05:20:00,0.92582,0.92593,0.92577,0.92587,14284552.0
2009-12-02 05:21:00,0.92583,0.92588,0.9256,0.92582,8702683.0
2009-12-02 05:22:00,0.92583,0.92601,0.9257,0.92589,14058073.0
2009-12-02 05:23:00,0.9258,0.9258,0.92558,0.92564,22958330.0
2009-12-02 05:24:00,0.92566,0.92568,0.92552,0.92555,18838272.0
2009-12-02 05:25:00,0.92569,0.92569,0.92538,0.92544,21487008.0
2009-12-02 05:26:00,0.92543,0.92571,0.92541,0.92571,35288451.0
2009-12-02 05:27:00,0.9255,0.92573,0.9255,0.92559,15656600.0
2009-12-02 05:28:00,0.92569,0.9258,0.92567,0.92568,22651488.0
2009-12-02 05:29:00,0.92562,0.9257,0.92552,0.92552,18419993.0
2009-12-02 05:30:00,0.9256,0.92563,0.92523,0.92523,16054918.0
2009-12-02 05:31:00,0.92555,0.92564,0.92555,0.92558,19313217.0
2009-12-02 05:32:00,0.92544,0.9255,0.92544,0.9255,7940366.0
2009-12-02 05:33:00,0.92561,0.92561,0.92541,0.92541,20089716.0
2009-12-02 05:34:00,0.92542,0.92546,0.92537,0.92537,12413986.0
2009-12-02 05:35:00,0.92528,0.92543,0.9252,0.9252,24991575.0
2009-12-02 05:36:00,0.92536,0.92536,0.92525,0.92525,9862754.0
2009-12-02 05:37:00,0.9253,0.92539,0.92527,0.92539,21206000.0
2009-12-02 05:38:00,0.92524,0.9253,0.92523,0.9253,24018736.0
2009-12-02 05:39:00,0.92554,0.92567,0.92554,0.92567,22501002.0
2009-12-02 05:40:00,0.92543,0.92543,0.92537,0.92538,20291089.0
2009-12-02 05:41:00,0.92536,0.92555,0.92473,0.92555,67224924.0
2009-12-02 05:42:00,0.92576,0.92576,0.92552,0.92561,11233556.0
2009-12-02 05:43:00,0.92564,0.92582,0.92564,0.92582,12770644.0
2009-12-02 05:44:00,0.92566,0.92582,0.92566,0.92577,31801740.0
2009-12-02 05:45:00,0.92567,0.92589,0.92565,0.92581,84929680.0
2009-12-02 05:46:00,0.92599,0.92619,0.92599,0.92611,18000933.0
2009-12-02 05:47:00,0.92601,0.92604,0.9258,0.926,19106896.0
2009-12-02 05:48:00,0.9259,0.92612,0.9259,0.92597,13792598.0
2009-12-02 05:49:00,0.92608,0.9261,0.92591,0.92591,11840259.0
2009-12-02 05:50:00,0.9259,0.92602,0.9258,0.92599,14360129.0
2009-12-02 05:51:00,0.92604,0.92611,0.92599,0.92599,10780880.0
2009-12-02 05:52:00,0.92589,0.92593,0.92584,0.92588,12395477.0
2009-12-02 05:53:00,0.92573,0.92576,0.92564,0.92569,31292450.0
2009-12-02 05:54:00,0.92584,0.92584,0.92556,0.92579,26983476.0
2009-12-02 05:55:00,0.92582,0.92582,0.92576,0.92576,12644200.0
2009-12-02 05:56:00,0.92548,0.92584,0.92508,0.92584,20370900.0
2009-12-02 05:57:00,0.92595,0.92603,0.92501,0.92588,18663330.0
2009-12-02 05:58:00,0.9259,0.9259,0.92574,0.92575,14609544.0
2009-12-02 05:59:00,0.92568,0.92571,0.9256,0.9256,56905305.0
2009-12-02 06:00:00,0.92561,0.92573,0.9255,0.92573,13215529.0
2009-12-02 06:01:00,0.92562,0.92562,0.92547,0.92557,105064182.0
2009-12-02 06:02:00,0.92557,0.92557,0.92547,0.9255,77282530.0
2009-12-02 06:03:00,0.92569,0.92573,0.92563,0.92566,32981709.0
2009-12-02 06:04:00,0.92573,0.9258,0.92563,0.92563,21052835.0
2009-12-02 06:05:00,0.92561,0.92572,0.92552,0.92552,58143254.0
2009-12-02 06:06:00,0.92553,0.92565,0.92553,0.92562,41697609.0
2009-12-02 06:07:00,0.92585,0.92587,0.92526,0.92544,19437514.0
2009-12-02 06:08:00,0.92546,0.92547,0.9252,0.92536,17849889.0
2009-12-02 06:09:00,0.92552,0.92582,0.92552,0.92574,21760976.0
2009-12-02 06:10:00,0.92548,0.92549,0.92542,0.92545,29185209.0
2009-12-02 06:11:00,0.92545,0.92553,0.9254,0.92549,24980490.0
2009-12-02 06:12:00,0.92551,0.92556,0.92548,0.92556,54478776.0
2009-12-02 06:13:00,0.92557,0.92572,0.92557,0.92572,13741524.0
2009-12-02 06:14:00,0.92563,0.92563,0.92559,0.92559,31624440.0
2009-12-02 06:15:00,0.9256,0.92568,0.92548,0.92557,19889767.0
2009-12-02 06:16:00,0.9256,0.92565,0.92554,0.92558,8084167.0
2009-12-02 06:17:00,0.92556,0.92562,0.92556,0.92558,25139056.0
2009-12-02 06:18:00,0.92561,0.92565,0.92557,0.92557,19824315.0
2009-12-02 06:19:00,0.92554,0.92563,0.92553,0.92554,29371886.0
2009-12-02 06:20:00,0.92551,0.92565,0.92551,0.92565,113082420.0
2009-12-02 06:21:00,0.92574,0.92577,0.92565,0.92577,20259644.0
2009-12-02 06:22:00,0.92566,0.92579,0.92561,0.92573,23709420.0
2009-12-02 06:23:00,0.9258,0.9258,0.92542,0.92554,95081680.0
2009-12-02 06:24:00,0.92565,0.92568,0.92552,0.92552,21527533.0
2009-12-02 06:25:00,0.92554,0.92554,0.92543,0.92552,29682987.0
2009-12-02 06:26:00,0.92541,0.92554,0.92541,0.92548,98111525.0
2009-12-02 06:27:00,0.92552,0.92554,0.9254,0.92553,56843291.0
2009-12-02 06:28:00,0.92553,0.92553,0.92504,0.92542,128321200.0
2009-12-02 06:29:00,0.92542,0.92551,0.92533,0.92533,36074240.0
2009-12-02 06:30:00,0.9253,0.92558,0.9253,0.92558,14109455.0
2009-12-02 06:31:00,0.92552,0.92564,0.92551,0.92564,14336313.0
2009-12-02 06:32:00,0.92558,0.92566,0.92543,0.92566,24119158.0
2009-12-02 06:33:00,0.92567,0.92569,0.92552,0.92552,21389224.0
2009-12-02 06:34:00,0.92561,0.92561,0.92533,0.92533,29018429.0
2009-12-02 06:35:00,0.9252,0.9252,0.92497,0.92502,22811248.0
2009-12-02 06:36:00,0.92515,0.9254,0.92515,0.92535,18437818.0
2009-12-02 06:37:00,0.92536,0.92545,0.92535,0.92541,12373265.0
2009-12-02 06:38:00,0.9253,0.9253,0.92507,0.92507,11231199.0
2009-12-02 06:39:00,0.92507,0.92532,0.92498,0.9252,52867122.0
2009-12-02 06:40:00,0.92525,0.92532,0.92525,0.92531,33867878.0
2009-12-02 06:41:00,0.92525,0.92542,0.92516,0.92522,54037782.0
2009-12-02 06:42:00,0.92544,0.9256,0.92544,0.92554,22967911.0
2009-12-02 06:43:00,0.92552,0.92555,0.92531,0.92531,14968419.0
2009-12-02 06:44:00,0.92537,0.92541,0.92525,0.92541,23114690.0
2009-12-02 06:45:00,0.9255,0.92559,0.92549,0.92559,15180329.0
2009-12-02 06:46:00,0.92558,0.92559,0.92551,0.92553,22309142.0
2009-12-02 06:47:00,0.92543,0.92549,0.92542,0.92548,22584870.0
2009-12-02 06:48:00,0.92547,0.92568,0.92546,0.92568,57111534.0
2009-12-02 06:49:00,0.92563,0.92565,0.92549,0.92549,14780736.0
2009-12-02 06:50:00,0.92547,0.92549,0.92539,0.92539,17248891.0
2009-12-02 06:51:00,0.92536,0.92539,0.92529,0.92539,77494538.0
2009-12-02 06:52:00,0.92544,0.92549,0.92543,0.92548,29422844.0
2009-12-02 06:53:00,0.92547,0.92547,0.92538,0.92538,17097861.0
2009-12-02 06:54:00,0.92539,0.92551,0.92539,0.92551,73794252.0
2009-12-02 06:55:00,0.92565,0.92579,0.92565,0.92579,19380192.0
2009-12-02 06:56:00,0.92566,0.9257,0.92565,0.92567,18020544.0
2009-12-02 06:57:00,0.92571,0.92585,0.9257,0.92585,20884420.0
2009-12-02 06:58:00,0.9259,0.92595,0.92577,0.92581,25928499.0
2009-12-02 06:59:00,0.92577,0.92577,0.9257,0.9257,15686425.0
2009-12-02 07:00:00,0.92567,0.92571,0.92566,0.92569,37273193.0
2009-12-02 07:01:00,0.92567,0.92567,0.9255,0.9255,19844099.0
2009-12-02 07:02:00,0.92551,0.92563,0.92543,0.92563,51780035.0
2009-12-02 07:03:00,0.92567,0.92573,0.92558,0.92558,21625138.0
2009-12-02 07:04:00,0.92551,0.92551,0.92538,0.92551,16106217.0
2009-12-02 07:05:00,0.92541,0.92542,0.92534,0.92536,31979916.0
2009-12-02 07:06:00,0.92538,0.92539,0.92519,0.92519,13221310.0
2009-12-02 07:07:00,0.92523,0.92558,0.92514,0.92552,22015558.0
2009-12-02 07:08:00,0.92543,0.92543,0.92532,0.92537,26454956.0
2009-12-02 07:09:00,0.92541,0.92549,0.92529,0.92529,19373235.0
2009-12-02 07:10:00,0.92517,0.92523,0.9251,0.9251,23447296.0
2009-12-02 07:11:00,0.92506,0.92518,0.92505,0.92515,101552798.0
2009-12-02 07:12:00,0.9253,0.92539,0.92521,0.92521,18794371.0
2009-12-02 07:13:00,0.92535,0.9254,0.92523,0.92533,15556647.0
2009-12-02 07:14:00,0.92524,0.92535,0.92524,0.92529,13124482.0
2009-12-02 07:15:00,0.92534,0.92547,0.92534,0.92544,68946765.0
2009-12-02 07:16:00,0.92555,0.92563,0.92549,0.92563,21367021.0
2009-12-02 07:17:00,0.9255,0.92553,0.92523,0.92553,85456098.0
2009-12-02 07:18:00,0.92562,0.92568,0.92555,0.92555,10966251.0
2009-12-02 07:19:00,0.92565,0.9258,0.92562,0.9258,19288469.0
2009-12-02 07:20:00,0.92567,0.92567,0.9256,0.9256,15422450.0
2009-12-02 07:21:00,0.92562,0.92562,0.92545,0.92553,20538497.0
2009-12-02 07:22:00,0.92554,0.92562,0.92554,0.92562,26315733.0
2009-12-02 07:23:00,0.92563,0.92573,0.92555,0.92555,41510671.0
2009-12-02 07:24:00,0.92564,0.9257,0.92564,0.92565,14726420.0
2009-12-02 07:25:00,0.92564,0.92564,0.92552,0.92555,13578958.0
2009-12-02 07:26:00,0.92541,0.92542,0.9253,0.92537,16977493.0
2009-12-02 07:27:00,0.92542,0.92553,0.92542,0.92549,48896301.0
2009-12-02 07:28:00,0.92548,0.92554,0.92548,0.92548,31014795.0
2009-12-02 07:29:00,0.9255,0.9256,0.9255,0.92558,19727235.0
2009-12-02 07:30:00,0.92568,0.92575,0.92563,0.92575,10869789.0
2009-12-02 07:31:00,0.92569,0.92582,0.92569,0.92582,10362870.0
2009-12-02 07:32:00,0.92586,0.9259,0.92578,0.92578,30390668.0
2009-12-02 07:33:00,0.92583,0.92583,0.92567,0.92577,14849399.0
2009-12-02 07:34:00,0.92586,0.92591,0.9257,0.9257,17994908.0
2009-12-02 07:35:00,0.92576,0.92577,0.9257,0.92571,30601343.0
2009-12-02 07:36:00,0.92571,0.92575,0.92564,0.92572,30297492.0
2009-12-02 07:37:00,0.92584,0.92592,0.92562,0.92564,24390447.0
2009-12-02 07:38:00,0.92572,0.92581,0.9257,0.92581,11228008.0
2009-12-02 07:39:00,0.92582,0.92591,0.92582,0.92591,54913245.0
2009-12-02 07:40:00,0.92595,0.92595,0.92579,0.92591,16168509.0
2009-12-02 07:41:00,0.92585,0.92585,0.92578,0.92582,15237248.0
2009-12-02 07:42:00,0.92585,0.92585,0.92571,0.92581,15555519.0
2009-12-02 07:43:00,0.92581,0.92587,0.92572,0.92572,9044832.0
2009-12-02 07:44:00,0.92574,0.92579,0.92569,0.92569,53585980.0
2009-12-02 07:45:00,0.92571,0.9258,0.92571,0.92578,29213850.0
2009-12-02 07:46:00,0.92579,0.92588,0.92571,0.92588,13204016.0
2009-12-02 07:47:00,0.92582,0.9259,0.92582,0.92589,8474796.0
2009-12-02 07:48:00,0.92592,0.926,0.92574,0.92574,23908056.0
2009-12-02 07:49:00,0.92588,0.92594,0.92583,0.92594,14659776.0
2009-12-02 07:50:00,0.9259,0.92599,0.9259,0.92594,26847535.0
2009-12-02 07:51:00,0.92594,0.926,0.92591,0.92591,25772574.0
2009-12-02 07:52:00,0.9259,0.9259,0.92574,0.92577,17145720.0
2009-12-02 07:53:00,0.92575,0.92577,0.92566,0.9257,64750426.0
2009-12-02 07:54:00,0.9258,0.92582,0.92572,0.92573,13660445.0
2009-12-02 07:55:00,0.92575,0.92575,0.92549,0.9256,20207098.0
2009-12-02 07:56:00,0.92553,0.92564,0.92553,0.9256,25007088.0
2009-12-02 07:57:00,0.9256,0.92565,0.9256,0.92563,29968000.0
2009-12-02 07:58:00,0.9256,0.92568,0.9256,0.92564,93780804.0
2009-12-02 07:59:00,0.92566,0.92579,0.92566,0.92579,60661562.0
2009-12-02 08:00:00,0.92577,0.92577,0.92561,0.92561,110083740.0
2009-12-02 08:01:00,0.92563,0.92563,0.92559,0.92561,78505752.0
2009-12-02 08:02:00,0.92563,0.92571,0.92563,0.92569,20113756.0
2009-12-02 08:03:00,0.92571,0.92595,0.92571,0.92595,45476532.0
2009-12-02 08:04:00,0.92587,0.92599,0.92587,0.92591,18234414.0
2009-12-02 08:05:00,0.92584,0.92587,0.92567,0.92587,34491450.0
2009-12-02 08:06:00,0.92596,0.92611,0.92596,0.92602,74667408.0
2009-12-02 08:07:00,0.92616,0.92618,0.92611,0.92615,27333860.0
2009-12-02 08:08:00,0.92607,0.92625,0.92607,0.92625,83735622.0
2009-12-02 08:09:00,0.92629,0.9264,0.92629,0.9264,45879408.0
2009-12-02 08:10:00,0.92645,0.92646,0.92639,0.92646,87291099.0
2009-12-02 08:11:00,0.92651,0.92659,0.92648,0.92659,21014145.0
2009-12-02 08:12:00,0.92665,0.92665,0.92645,0.92645,15297731.0
2009-12-02 08:13:00,0.92647,0.92647,0.92636,0.92636,18309876.0
2009-12-02 08:14:00,0.92634,0.92647,0.92634,0.92647,48900744.0
2009-12-02 08:15:00,0.9266,0.92671,0.9266,0.92667,15662134.0
2009-12-02 08:16:00,0.92669,0.92678,0.92663,0.92668,18912353.0
2009-12-02 08:17:00,0.92666,0.92677,0.92666,0.92676,38218365.0
2009-12-02 08:18:00,0.9268,0.92685,0.92674,0.92684,47432325.0
2009-12-02 08:19:00,0.92689,0.92702,0.92687,0.92702,16425046.0
2009-12-02 08:20:00,0.92701,0.92704,0.92698,0.92702,27977784.0
2009-12-02 08:21:00,0.92705,0.92705,0.92691,0.92694,8633213.0
2009-12-02 08:22:00,0.92696,0.92701,0.92696,0.92698,12485927.0
2009-12-02 08:23:00,0.92699,0.92699,0.9268,0.92685,17583746.0
2009-12-02 08:24:00,0.92682,0.92688,0.92682,0.92682,12848942.0
2009-12-02 08:25:00,0.92684,0.92687,0.92663,0.92663,15362951.0
2009-12-02 08:26:00,0.92668,0.92668,0.92645,0.92646,23642560.0
2009-12-02 08:27:00,0.92647,0.92647,0.92636,0.92643,13098408.0
2009-12-02 08:28:00,0.92646,0.92663,0.92646,0.92663,23251068.0
2009-12-02 08:29:00,0.92662,0.9267,0.92662,0.92664,66847440.0
2009-12-02 08:30:00,0.92664,0.9267,0.92664,0.9267,22430856.0
2009-12-02 08:31:00,0.92675,0.92682,0.92668,0.92671,16555407.0
2009-12-02 08:32:00,0.92676,0.92676,0.92664,0.92664,31287168.0
2009-12-02 08:33:00,0.92646,0.92666,0.92646,0.9266,22490126.0
2009-12-02 08:34:00,0.92667,0.92672,0.92667,0.92672,54458140.0
2009-12-02 08:35:00,0.92673,0.92677,0.92669,0.92669,79221618.0
2009-12-02 08:36:00,0.92671,0.92678,0.92671,0.92678,82493066.0
2009-12-02 08:37:00,0.92686,0.92694,0.92681,0.92681,89905782.0
2009-12-02 08:38:00,0.92677,0.92677,0.92664,0.9267,63120120.0
2009-12-02 08:39:00,0.92666,0.92666,0.92656,0.92657,49039750.0
2009-12-02 08:40:00,0.92653,0.92656,0.92646,0.92646,11026347.0
2009-12-02 08:41:00,0.92652,0.92659,0.9265,0.92651,171580430.0
2009-12-02 08:42:00,0.9265,0.9265,0.92635,0.92639,25065669.0
2009-12-02 08:43:00,0.92641,0.92641,0.92633,0.92641,18690749.0
2009-12-02 08:44:00,0.92641,0.92641,0.9263,0.92633,40944780.0
2009-12-02 08:45:00,0.92635,0.92635,0.92629,0.92635,44332365.0
2009-12-02 08:46:00,0.92641,0.92641,0.92629,0.92636,27571963.0
2009-12-02 08:47:00,0.92625,0.92628,0.92621,0.92624,62469915.0
2009-12-02 08:48:00,0.92624,0.92626,0.92619,0.92621,131502480.0
2009-12-02 08:49:00,0.92629,0.92629,0.92481,0.92481,24221719.0
2009-12-02 08:50:00,0.92573,0.92624,0.92573,0.9262,137000052.0
2009-12-02 08:51:00,0.92629,0.92629,0.92575,0.92575,10792545.0
2009-12-02 08:52:00,0.92583,0.92587,0.92567,0.92583,16999497.0
2009-12-02 08:53:00,0.92593,0.92593,0.92546,0.92589,127441692.0
2009-12-02 08:54:00,0.92607,0.92607,0.9259,0.92601,16603828.0
2009-12-02 08:55:00,0.92586,0.92596,0.92583,0.92583,197237827.0
2009-12-02 08:56:00,0.92583,0.92583,0.92574,0.92579,158008158.0
2009-12-02 08:57:00,0.92578,0.92582,0.92571,0.92572,324553695.0
2009-12-02 08:58:00,0.92576,0.92586,0.92569,0.92575,230230564.0
2009-12-02 08:59:00,0.92577,0.92577,0.92452,0.92461,166148175.0
2009-12-02 09:00:00,0.92559,0.9259,0.92559,0.92583,15441357.0
2009-12-02 09:01:00,0.92573,0.92573,0.9256,0.92564,35222742.0
2009-12-02 09:02:00,0.92559,0.92559,0.92547,0.92547,47943974.0
2009-12-02 09:03:00,0.92553,0.92561,0.92552,0.92555,12922214.0
2009-12-02 09:04:00,0.9255,0.92553,0.92545,0.92547,19195421.0
2009-12-02 09:05:00,0.92544,0.92547,0.92542,0.92542,10247432.0
2009-12-02 09:06:00,0.92546,0.9256,0.92542,0.92542,74149725.0
2009-12-02 09:07:00,0.92547,0.92552,0.92533,0.92552,22945581.0
2009-12-02 09:08:00,0.92554,0.92568,0.92552,0.92568,36600450.0
2009-12-02 09:09:00,0.92574,0.92581,0.92573,0.92576,40722135.0
2009-12-02 09:10:00,0.92578,0.92586,0.92571,0.92574,19099948.0
2009-12-02 09:11:00,0.92575,0.9258,0.9257,0.92574,40703040.0
2009-12-02 09:12:00,0.92572,0.92574,0.92566,0.92568,22470331.0
2009-12-02 09:13:00,0.92562,0.92562,0.92556,0.92561,17776949.0
2009-12-02 09:14:00,0.92563,0.92563,0.92554,0.92557,51350729.0
2009-12-02 09:15:00,0.92558,0.92573,0.92558,0.92573,20727199.0
2009-12-02 09:16:00,0.92571,0.92574,0.92558,0.92574,20513250.0
2009-12-02 09:17:00,0.92574,0.92574,0.92559,0.92559,19719923.0
2009-12-02 09:18:00,0.92553,0.92564,0.92552,0.92564,40139967.0
2009-12-02 09:19:00,0.92569,0.92569,0.92562,0.92567,20135136.0
2009-12-02 09:20:00,0.9257,0.9257,0.92563,0.92566,77290152.0
2009-12-02 09:21:00,0.92559,0.92559,0.92549,0.92553,16056409.0
2009-12-02 09:22:00,0.92556,0.92569,0.92556,0.92569,70258720.0
2009-12-02 09:23:00,0.92574,0.92574,0.9256,0.92564,22827590.0
2009-12-02 09:24:00,0.92556,0.92556,0.92534,0.92534,35361700.0
2009-12-02 09:25:00,0.92531,0.92531,0.92512,0.92512,14369563.0
2009-12-02 09:26:00,0.92511,0.92514,0.92511,0.92513,30893598.0
2009-12-02 09:27:00,0.92513,0.92516,0.92508,0.92509,80735959.0
2009-12-02 09:28:00,0.9251,0.9251,0.92489,0.9249,12935332.0
2009-12-02 09:29:00,0.92477,0.92477,0.9246,0.9246,59024720.0
2009-12-02 09:30:00,0.92459,0.92469,0.92458,0.92469,64515714.0
2009-12-02 09:31:00,0.92447,0.92461,0.92446,0.9245,13710508.0
2009-12-02 09:32:00,0.92451,0.92496,0.92446,0.92496,48332862.0
2009-12-02 09:33:00,0.92501,0.92506,0.92492,0.92492,32273148.0
2009-12-02 09:34:00,0.92501,0.92501,0.92488,0.92488,17148233.0
2009-12-02 09:35:00,0.92488,0.92488,0.92476,0.92487,68681624.0
2009-12-02 09:36:00,0.9249,0.92497,0.92475,0.92475,15856138.0
2009-12-02 09:37:00,0.92469,0.92482,0.92469,0.92481,65829000.0
2009-12-02 09:38:00,0.92489,0.92494,0.92485,0.92491,35531505.0
2009-12-02 09:39:00,0.92495,0.92502,0.92481,0.92502,27543771.0
2009-12-02 09:40:00,0.92501,0.92503,0.92491,0.92499,88077780.0
2009-12-02 09:41:00,0.92487,0.92488,0.92475,0.92479,44579833.0
2009-12-02 09:42:00,0.92479,0.92482,0.92467,0.92482,20562147.0
2009-12-02 09:43:00,0.92491,0.92515,0.92491,0.92515,19847000.0
2009-12-02 09:44:00,0.92523,0.92534,0.92518,0.92518,36826980.0
2009-12-02 09:45:00,0.92526,0.92533,0.925,0.92529,13617430.0
2009-12-02 09:46:00,0.92522,0.92532,0.92515,0.92532,27306531.0
2009-12-02 09:47:00,0.92534,0.92552,0.92534,0.92551,66455040.0
2009-12-02 09:48:00,0.92553,0.92558,0.92547,0.92555,24206644.0
2009-12-02 09:49:00,0.92556,0.92557,0.92543,0.92557,19134308.0
2009-12-02 09:50:00,0.92554,0.92561,0.92553,0.92556,41840214.0
2009-12-02 09:51:00,0.92556,0.92565,0.92556,0.92565,33576298.0
2009-12-02 09:52:00,0.92574,0.9258,0.92571,0.92579,14281565.0
2009-12-02 09:53:00,0.92576,0.92583,0.92576,0.92576,62960688.0
2009-12-02 09:54:00,0.9257,0.92583,0.92567,0.92578,27376582.0
2009-12-02 09:55:00,0.92577,0.92583,0.92561,0.92574,26615171.0
2009-12-02 09:56:00,0.9256,0.92562,0.92553,0.92561,59161640.0
2009-12-02 09:57:00,0.92558,0.92558,0.92544,0.92558,88796958.0
2009-12-02 09:58:00,0.92557,0.92557,0.92546,0.92546,27343665.0
2009-12-02 09:59:00,0.92547,0.92555,0.92538,0.92538,84947554.0
2009-12-02 10:00:00,0.92543,0.92547,0.92539,0.92547,40855960.0
2009-12-02 10:01:00,0.92549,0.92557,0.92539,0.9255,26739674.0
2009-12-02 10:02:00,0.92557,0.92576,0.92557,0.92576,47589750.0
2009-12-02 10:03:00,0.92576,0.9259,0.92568,0.92568,17931555.0
2009-12-02 10:04:00,0.92575,0.92599,0.92575,0.92599,42676400.0
2009-12-02 10:05:00,0.92601,0.92604,0.92585,0.92585,32200230.0
2009-12-02 10:06:00,0.92576,0.926,0.92576,0.926,102539934.0
2009-12-02 10:07:00,0.92607,0.92619,0.92607,0.92612,33263874.0
2009-12-02 10:08:00,0.9261,0.92615,0.92606,0.92606,79049418.0
2009-12-02 10:09:00,0.92601,0.92603,0.92589,0.92589,23906736.0
2009-12-02 10:10:00,0.92585,0.92608,0.92585,0.92597,24827874.0
2009-12-02 10:11:00,0.92601,0.92606,0.92599,0.92606,34293335.0
2009-12-02 10:12:00,0.92607,0.92613,0.92603,0.92606,15415610.0
2009-12-02 10:13:00,0.9261,0.9261,0.92589,0.92589,15035295.0
2009-12-02 10:14:00,0.92584,0.92584,0.92544,0.92549,58884928.0
2009-12-02 10:15:00,0.92545,0.92545,0.92518,0.92518,13611755.0
2009-12-02 10:16:00,0.92523,0.92529,0.92516,0.92524,25567653.0
2009-12-02 10:17:00,0.92526,0.92541,0.92522,0.92541,88527322.0
2009-12-02 10:18:00,0.92543,0.92569,0.92543,0.92569,14900251.0
2009-12-02 10:19:00,0.92567,0.92572,0.92559,0.92561,15092016.0
2009-12-02 10:20:00,0.9257,0.9258,0.92568,0.92578,22682360.0
2009-12-02 10:21:00,0.92585,0.92592,0.92575,0.92575,22658541.0
2009-12-02 10:22:00,0.92568,0.92573,0.9255,0.92559,13060230.0
2009-12-02 10:23:00,0.92556,0.92556,0.9255,0.9255,8798340.0
2009-12-02 10:24:00,0.92553,0.92562,0.92553,0.92559,25720675.0
2009-12-02 10:25:00,0.92568,0.92573,0.92566,0.92573,21321230.0
2009-12-02 10:26:00,0.92577,0.92584,0.92575,0.92575,15674124.0
2009-12-02 10:27:00,0.92573,0.92596,0.92573,0.92596,13184864.0
2009-12-02 10:28:00,0.92603,0.92626,0.92603,0.92626,76121820.0
2009-12-02 10:29:00,0.92632,0.92636,0.9262,0.9263,70838904.0
2009-12-02 10:30:00,0.92629,0.92629,0.92611,0.92616,56004078.0
2009-12-02 10:31:00,0.92615,0.92617,0.92612,0.92612,20703569.0
2009-12-02 10:32:00,0.92611,0.92611,0.92593,0.92594,28618484.0
2009-12-02 10:33:00,0.926,0.926,0.92562,0.92562,34156053.0
2009-12-02 10:34:00,0.92556,0.92556,0.92535,0.92547,16351943.0
2009-12-02 10:35:00,0.92551,0.92568,0.92551,0.92568,68541035.0
2009-12-02 10:36:00,0.92577,0.92588,0.92577,0.92581,68343450.0
2009-12-02 10:37:00,0.92576,0.92585,0.92576,0.92579,107604066.0
2009-12-02 10:38:00,0.92583,0.92597,0.92583,0.92589,80597244.0
2009-12-02 10:39:00,0.92588,0.92601,0.92588,0.92591,53728764.0
2009-12-02 10:40:00,0.9259,0.9259,0.92571,0.92573,318175850.0
2009-12-02 10:41:00,0.9257,0.92582,0.92568,0.92581,77952472.0
2009-12-02 10:42:00,0.92586,0.92591,0.9258,0.92583,60477745.0
2009-12-02 10:43:00,0.92587,0.92597,0.92584,0.92589,63383800.0
2009-12-02 10:44:00,0.92586,0.92591,0.92576,0.92582,97182590.0
2009-12-02 10:45:00,0.92583,0.92583,0.92561,0.92569,93747862.0
2009-12-02 10:46:00,0.92572,0.92574,0.92556,0.92566,58289000.0
2009-12-02 10:47:00,0.92558,0.92558,0.92537,0.9254,37596973.0
2009-12-02 10:48:00,0.92542,0.92543,0.92535,0.92538,41008475.0
2009-12-02 10:49:00,0.92535,0.92538,0.92529,0.92529,52970202.0
2009-12-02 10:50:00,0.92518,0.92527,0.92516,0.92525,174330520.0
2009-12-02 10:51:00,0.92524,0.92538,0.92524,0.92531,47090102.0
2009-12-02 10:52:00,0.92532,0.9254,0.92528,0.92538,170394432.0
2009-12-02 10:53:00,0.92537,0.9255,0.92537,0.92537,75028483.0
2009-12-02 10:54:00,0.92526,0.9254,0.92522,0.9254,94413879.0
2009-12-02 10:55:00,0.92546,0.92551,0.92538,0.92538,37687487.0
2009-12-02 10:56:00,0.92526,0.92526,0.92505,0.92505,221370180.0
2009-12-02 10:57:00,0.92499,0.92502,0.9249,0.92494,98554968.0
2009-12-02 10:58:00,0.925,0.92514,0.925,0.92509,61015840.0
2009-12-02 10:59:00,0.92508,0.92513,0.92493,0.92513,90327360.0
2009-12-02 11:00:00,0.92517,0.92523,0.92516,0.92521,49930700.0
2009-12-02 11:01:00,0.92515,0.92519,0.92506,0.92513,30547396.0
2009-12-02 11:02:00,0.92512,0.92533,0.92508,0.92533,76248130.0
2009-12-02 11:03:00,0.9254,0.92546,0.92539,0.92539,14136874.0
2009-12-02 11:04:00,0.92541,0.92556,0.92536,0.92543,18708826.0
2009-12-02 11:05:00,0.92551,0.92551,0.9253,0.92539,22733875.0
2009-12-02 11:06:00,0.92534,0.92537,0.92525,0.92525,17798793.0
2009-12-02 11:07:00,0.9252,0.9253,0.92519,0.9253,96690867.0
2009-12-02 11:08:00,0.92531,0.92541,0.92531,0.92539,122559504.0
2009-12-02 11:09:00,0.92544,0.9256,0.92544,0.92555,135614818.0
2009-12-02 11:10:00,0.92556,0.92561,0.92546,0.92546,51483480.0
2009-12-02 11:11:00,0.92548,0.9256,0.92546,0.92554,93283980.0
2009-12-02 11:12:00,0.92554,0.92568,0.92554,0.9256,53988255.0
2009-12-02 11:13:00,0.92565,0.92565,0.92557,0.92562,104839566.0
2009-12-02 11:14:00,0.92566,0.92574,0.92563,0.92568,101895382.0
2009-12-02 11:15:00,0.92571,0.92583,0.9256,0.92573,41420954.0
2009-12-02 11:16:00,0.9257,0.9257,0.92552,0.92554,54185934.0
2009-12-02 11:17:00,0.92556,0.92572,0.92556,0.92572,121970702.0
2009-12-02 11:18:00,0.92574,0.92589,0.92573,0.9258,104797198.0
2009-12-02 11:19:00,0.92578,0.92578,0.92563,0.92563,58903596.0
2009-12-02 11:20:00,0.92561,0.92561,0.92548,0.92555,45713376.0
2009-12-02 11:21:00,0.92556,0.92567,0.92552,0.92552,77117119.0
2009-12-02 11:22:00,0.92548,0.92549,0.92543,0.92547,151905360.0
2009-12-02 11:23:00,0.92547,0.92556,0.92547,0.92554,52543190.0
2009-12-02 11:24:00,0.92557,0.92567,0.92555,0.92562,158932854.0
2009-12-02 11:25:00,0.92563,0.92569,0.92559,0.92566,45776104.0
2009-12-02 11:26:00,0.92558,0.92558,0.92546,0.92555,91715416.0
2009-12-02 11:27:00,0.92555,0.92564,0.92551,0.92555,127702380.0
2009-12-02 11:28:00,0.92547,0.92547,0.9253,0.9253,132143000.0
2009-12-02 11:29:00,0.92534,0.92571,0.92534,0.92565,146251641.0
2009-12-02 11:30:00,0.92562,0.92574,0.92562,0.92567,163832944.0
2009-12-02 11:31:00,0.92573,0.92575,0.92567,0.92571,90097897.0
2009-12-02 11:32:00,0.9257,0.92572,0.92563,0.92571,474433862.0
2009-12-02 11:33:00,0.92565,0.92565,0.9255,0.92555,93875106.0
2009-12-02 11:34:00,0.92557,0.92564,0.92557,0.92562,52435550.0
2009-12-02 11:35:00,0.92563,0.92585,0.92563,0.92585,98250710.0
2009-12-02 11:36:00,0.92592,0.926,0.92588,0.92597,146208306.0
2009-12-02 11:37:00,0.92599,0.92601,0.9259,0.9259,91071435.0
2009-12-02 11:38:00,0.92589,0.92604,0.92584,0.92584,84662704.0
2009-12-02 11:39:00,0.92578,0.92583,0.92569,0.92583,275114026.0
2009-12-02 11:40:00,0.92585,0.92592,0.92578,0.92584,61166176.0
2009-12-02 11:41:00,0.92585,0.92599,0.92585,0.92599,64759662.0
2009-12-02 11:42:00,0.92605,0.92607,0.92599,0.92599,34617466.0
2009-12-02 11:43:00,0.92597,0.926,0.92591,0.92591,63351990.0
2009-12-02 11:44:00,0.92591,0.92608,0.9259,0.92608,85263354.0
2009-12-02 11:45:00,0.92617,0.92625,0.92617,0.92621,41815816.0
2009-12-02 11:46:00,0.92623,0.92636,0.92623,0.92636,93482880.0
2009-12-02 11:47:00,0.92639,0.92639,0.92599,0.92599,98250450.0
2009-12-02 11:48:00,0.92611,0.92618,0.92606,0.92612,73825952.0
2009-12-02 11:49:00,0.92609,0.92609,0.92564,0.92578,85465640.0
2009-12-02 11:50:00,0.92578,0.92629,0.92578,0.92629,87931242.0
2009-12-02 11:51:00,0.92628,0.92635,0.92624,0.92635,276219978.0
2009-12-02 11:52:00,0.92638,0.92657,0.92638,0.92657,155075415.0
2009-12-02 11:53:00,0.92663,0.92699,0.92663,0.92699,280406256.0
2009-12-02 11:54:00,0.92705,0.9271,0.92699,0.92699,130774077.0
2009-12-02 11:55:00,0.927,0.9271,0.92695,0.92707,39342295.0
2009-12-02 11:56:00,0.92701,0.92708,0.92698,0.92705,176726439.0
2009-12-02 11:57:00,0.92706,0.92716,0.92704,0.92716,311162640.0
2009-12-02 11:58:00,0.92714,0.92714,0.927,0.927,97030980.0
2009-12-02 11:59:00,0.92697,0.92706,0.92696,0.92699,119227584.0
2009-12-02 12:00:00,0.92694,0.92694,0.92676,0.92676,123433450.0
2009-12-02 12:01:00,0.92676,0.92682,0.92674,0.92681,40087206.0
2009-12-02 12:02:00,0.92679,0.92679,0.92674,0.92674,164152884.0
2009-12-02 12:03:00,0.92675,0.92681,0.92673,0.9268,145638162.0
2009-12-02 12:04:00,0.92675,0.92675,0.92645,0.92645,269227332.0
2009-12-02 12:05:00,0.92647,0.92662,0.92647,0.9266,69999660.0
2009-12-02 12:06:00,0.92667,0.92677,0.92662,0.92665,94732050.0
2009-12-02 12:07:00,0.92671,0.9268,0.92665,0.92665,143136986.0
2009-12-02 12:08:00,0.92661,0.92663,0.92654,0.92654,34428288.0
2009-12-02 12:09:00,0.92658,0.92665,0.92654,0.92654,93817860.0
2009-12-02 12:10:00,0.92649,0.92649,0.92645,0.92649,105335272.0
2009-12-02 12:11:00,0.92649,0.92658,0.92646,0.92658,83240290.0
2009-12-02 12:12:00,0.92663,0.92672,0.92658,0.9266,171324054.0
2009-12-02 12:13:00,0.92659,0.92659,0.92649,0.92657,113723580.0
2009-12-02 12:14:00,0.92659,0.92676,0.92659,0.92676,153579660.0
2009-12-02 12:15:00,0.92688,0.92702,0.92688,0.92688,107891280.0
2009-12-02 12:16:00,0.92678,0.9268,0.92667,0.92678,137533468.0
2009-12-02 12:17:00,0.92676,0.92679,0.92664,0.92673,44536213.0
2009-12-02 12:18:00,0.92669,0.92669,0.92658,0.92661,234452075.0
2009-12-02 12:19:00,0.92656,0.92656,0.92638,0.92641,153712888.0
2009-12-02 12:20:00,0.92647,0.92658,0.92645,0.92645,72768293.0
2009-12-02 12:21:00,0.92638,0.92645,0.92637,0.9264,132857136.0
2009-12-02 12:22:00,0.92639,0.92645,0.92639,0.9264,161792400.0
2009-12-02 12:23:00,0.92641,0.92647,0.92638,0.92647,66137466.0
2009-12-02 12:24:00,0.92642,0.92643,0.9263,0.9264,64942266.0
2009-12-02 12:25:00,0.92643,0.92649,0.92636,0.92649,95441560.0
2009-12-02 12:26:00,0.92655,0.92662,0.92653,0.92653,167618228.0
2009-12-02 12:27:00,0.92649,0.92649,0.9263,0.92646,78497195.0
2009-12-02 12:28:00,0.92645,0.92645,0.92587,0.92629,137127066.0
2009-12-02 12:29:00,0.92638,0.92648,0.92608,0.92616,71939504.0
2009-12-02 12:30:00,0.92624,0.92645,0.92624,0.92645,152388736.0
2009-12-02 12:31:00,0.92647,0.92653,0.92646,0.92651,138251620.0
2009-12-02 12:32:00,0.92651,0.92653,0.92645,0.92648,161261640.0
2009-12-02 12:33:00,0.92644,0.92651,0.92644,0.92644,69847500.0
2009-12-02 12:34:00,0.92639,0.92644,0.92634,0.92644,176474881.0
2009-12-02 12:35:00,0.92643,0.92645,0.92635,0.92635,87061376.0
2009-12-02 12:36:00,0.92634,0.92641,0.92633,0.9264,204724620.0
2009-12-02 12:37:00,0.9264,0.9265,0.9264,0.92645,108754596.0
2009-12-02 12:38:00,0.92648,0.92648,0.92634,0.92634,92366001.0
2009-12-02 12:39:00,0.92636,0.92641,0.92631,0.92636,42362562.0
2009-12-02 12:40:00,0.92639,0.92641,0.92636,0.92641,69224054.0
2009-12-02 12:41:00,0.92643,0.92647,0.92638,0.92644,155345266.0
2009-12-02 12:42:00,0.92642,0.92644,0.92635,0.92644,61417262.0
2009-12-02 12:43:00,0.9265,0.92653,0.9264,0.92648,51568972.0
2009-12-02 12:44:00,0.92649,0.92649,0.92635,0.92646,79437822.0
2009-12-02 12:45:00,0.92652,0.92652,0.92645,0.92645,70306392.0
2009-12-02 12:46:00,0.92647,0.92651,0.92646,0.92649,150770470.0
2009-12-02 12:47:00,0.92644,0.92644,0.92635,0.92635,50040770.0
2009-12-02 12:48:00,0.92635,0.9264,0.92629,0.92636,132531520.0
2009-12-02 12:49:00,0.92637,0.92645,0.92637,0.92645,101650080.0
2009-12-02 12:50:00,0.92647,0.92651,0.92638,0.92644,59712840.0
2009-12-02 12:51:00,0.92647,0.92649,0.92643,0.92648,204273718.0
2009-12-02 12:52:00,0.92646,0.92665,0.92621,0.92654,48517471.0
2009-12-02 12:53:00,0.92657,0.92662,0.92657,0.92659,122698044.0
2009-12-02 12:54:00,0.92655,0.92667,0.9263,0.92642,102666258.0
2009-12-02 12:55:00,0.92641,0.92679,0.92641,0.9266,256992704.0
2009-12-02 12:56:00,0.92666,0.92669,0.92662,0.92667,175387056.0
2009-12-02 12:57:00,0.9267,0.92675,0.92667,0.92669,109148644.0
2009-12-02 12:58:00,0.92667,0.92674,0.92662,0.92663,131506284.0
2009-12-02 12:59:00,0.9266,0.9266,0.92651,0.92651,106008978.0
2009-12-02 13:00:00,0.9265,0.9266,0.9265,0.92658,79012780.0
2009-12-02 13:01:00,0.92663,0.92676,0.92658,0.92673,99575469.0
2009-12-02 13:02:00,0.92687,0.92695,0.92687,0.92691,72122299.0
2009-12-02 13:03:00,0.92695,0.92711,0.92695,0.927,113566788.0
2009-12-02 13:04:00,0.92708,0.92725,0.92708,0.92725,54413397.0
2009-12-02 13:05:00,0.92724,0.92724,0.92714,0.92714,42258408.0
2009-12-02 13:06:00,0.92712,0.92718,0.92707,0.92718,59825116.0
2009-12-02 13:07:00,0.92716,0.92716,0.92707,0.92707,49496434.0
2009-12-02 13:08:00,0.92701,0.92706,0.92691,0.92702,23568006.0
2009-12-02 13:09:00,0.92701,0.92707,0.92695,0.927,101982867.0
2009-12-02 13:10:00,0.92705,0.92714,0.92695,0.92695,149226413.0
2009-12-02 13:11:00,0.9269,0.92697,0.92684,0.92687,143105935.0
2009-12-02 13:12:00,0.92684,0.92687,0.92673,0.92673,101471019.0
2009-12-02 13:13:00,0.92674,0.92677,0.92665,0.92674,51800958.0
2009-12-02 13:14:00,0.92672,0.92672,0.9266,0.92665,51765690.0
2009-12-02 13:15:00,0.9266,0.92668,0.92655,0.92664,290809020.0
2009-12-02 13:16:00,0.92663,0.9267,0.92658,0.92658,62120225.0
2009-12-02 13:17:00,0.92658,0.92663,0.92655,0.9266,43868640.0
2009-12-02 13:18:00,0.92658,0.92673,0.92656,0.92668,114023616.0
2009-12-02 13:19:00,0.92668,0.92671,0.92657,0.92657,111851010.0
2009-12-02 13:20:00,0.92656,0.92664,0.92647,0.92655,195792300.0
2009-12-02 13:21:00,0.92652,0.9266,0.9265,0.9266,255780000.0
2009-12-02 13:22:00,0.9266,0.92671,0.9266,0.9266,168312420.0
2009-12-02 13:23:00,0.92653,0.92657,0.92646,0.92657,137416293.0
2009-12-02 13:24:00,0.92662,0.92671,0.92662,0.92666,126217980.0
2009-12-02 13:25:00,0.92664,0.92664,0.9265,0.9265,80325462.0
2009-12-02 13:26:00,0.9264,0.92642,0.92627,0.92642,51518016.0
2009-12-02 13:27:00,0.92648,0.92662,0.92648,0.92662,146012472.0
2009-12-02 13:28:00,0.92663,0.92663,0.92654,0.92662,69855905.0
2009-12-02 13:29:00,0.92658,0.92658,0.92637,0.92637,149043132.0
2009-12-02 13:30:00,0.92635,0.92635,0.92621,0.92628,65165946.0
2009-12-02 13:31:00,0.92628,0.92629,0.92623,0.92624,44814920.0
2009-12-02 13:32:00,0.92624,0.92631,0.92624,0.92625,55692455.0
2009-12-02 13:33:00,0.92619,0.92619,0.92605,0.9261,95410496.0
2009-12-02 13:34:00,0.9261,0.92625,0.9261,0.92625,77262014.0
2009-12-02 13:35:00,0.92629,0.92637,0.92629,0.92631,101200605.0
2009-12-02 13:36:00,0.92634,0.9264,0.9263,0.9263,111491174.0
2009-12-02 13:37:00,0.92635,0.92649,0.92635,0.92645,93334010.0
2009-12-02 13:38:00,0.92643,0.92651,0.92635,0.92644,115982461.0
2009-12-02 13:39:00,0.92639,0.92639,0.92622,0.92628,27616348.0
2009-12-02 13:40:00,0.92628,0.92628,0.92618,0.92619,232406167.0
2009-12-02 13:41:00,0.92616,0.92616,0.92602,0.92602,171205296.0
2009-12-02 13:42:00,0.92601,0.92606,0.92594,0.92606,47398729.0
2009-12-02 13:43:00,0.92606,0.92606,0.92597,0.92601,98803824.0
2009-12-02 13:44:00,0.92604,0.92604,0.92574,0.9258,218746927.0
2009-12-02 13:45:00,0.92577,0.92587,0.92571,0.92587,47749039.0
2009-12-02 13:46:00,0.92587,0.92604,0.92587,0.92604,37549925.0
2009-12-02 13:47:00,0.92606,0.92611,0.92605,0.92611,119025200.0
2009-12-02 13:48:00,0.92613,0.92619,0.92612,0.92614,120817072.0
2009-12-02 13:49:00,0.92616,0.92629,0.92616,0.92629,108910658.0
2009-12-02 13:50:00,0.92629,0.92654,0.92629,0.92654,73894500.0
2009-12-02 13:51:00,0.9266,0.92665,0.92655,0.92655,83304338.0
2009-12-02 13:52:00,0.92657,0.9266,0.9265,0.92653,89633024.0
2009-12-02 13:53:00,0.92647,0.92649,0.92631,0.92631,83865285.0
2009-12-02 13:54:00,0.92628,0.92634,0.92624,0.92634,54556075.0
2009-12-02 13:55:00,0.92634,0.92634,0.92614,0.92623,73055112.0
2009-12-02 13:56:00,0.92623,0.92636,0.92623,0.92636,70537313.0
2009-12-02 13:57:00,0.92641,0.92649,0.92579,0.92579,69611838.0
2009-12-02 13:58:00,0.9258,0.92644,0.92579,0.9264,152298588.0
2009-12-02 13:59:00,0.92641,0.9265,0.92639,0.9265,100712040.0
2009-12-02 14:00:00,0.92647,0.92654,0.92642,0.92652,73718144.0
2009-12-02 14:01:00,0.92654,0.92665,0.92654,0.92661,110750200.0
2009-12-02 14:02:00,0.92665,0.92676,0.92665,0.92673,105157560.0
2009-12-02 14:03:00,0.92674,0.92679,0.92672,0.92679,151198102.0
2009-12-02 14:04:00,0.92677,0.92684,0.92669,0.92669,76525344.0
2009-12-02 14:05:00,0.92665,0.92666,0.92657,0.92657,52117133.0
2009-12-02 14:06:00,0.92648,0.92648,0.92633,0.92643,117184350.0
2009-12-02 14:07:00,0.92645,0.92656,0.92645,0.92656,59741208.0
2009-12-02 14:08:00,0.92656,0.92656,0.92648,0.92655,57849554.0
2009-12-02 14:09:00,0.9266,0.92666,0.92657,0.92662,171868002.0
2009-12-02 14:10:00,0.92662,0.92668,0.92655,0.92665,284991597.0
2009-12-02 14:11:00,0.92667,0.92677,0.92665,0.92677,236459734.0
2009-12-02 14:12:00,0.92673,0.92677,0.92671,0.92671,83569706.0
2009-12-02 14:13:00,0.92667,0.92667,0.92658,0.92661,78087240.0
2009-12-02 14:14:00,0.92663,0.92674,0.92657,0.92674,88489346.0
2009-12-02 14:15:00,0.92671,0.92671,0.92613,0.92637,63898794.0
2009-12-02 14:16:00,0.92641,0.92664,0.92641,0.9265,91233744.0
2009-12-02 14:17:00,0.92653,0.92658,0.92649,0.92649,36167544.0
2009-12-02 14:18:00,0.92651,0.92656,0.92645,0.92648,19265004.0
2009-12-02 14:19:00,0.92653,0.92653,0.9264,0.92644,62363631.0
2009-12-02 14:20:00,0.9264,0.92644,0.9263,0.92631,225834840.0
2009-12-02 14:21:00,0.92639,0.92648,0.92635,0.92648,56842074.0
2009-12-02 14:22:00,0.92651,0.92651,0.92587,0.92601,220213032.0
2009-12-02 14:23:00,0.9261,0.92644,0.9261,0.92638,48111219.0
2009-12-02 14:24:00,0.92634,0.92635,0.92622,0.92633,72957320.0
2009-12-02 14:25:00,0.92633,0.92633,0.9259,0.92619,52731492.0
2009-12-02 14:26:00,0.92626,0.92659,0.92626,0.92659,86488652.0
2009-12-02 14:27:00,0.9266,0.9267,0.92657,0.92657,155444200.0
2009-12-02 14:28:00,0.9266,0.92662,0.92654,0.92662,123061196.0
2009-12-02 14:29:00,0.92666,0.92672,0.92563,0.92567,104191752.0
2009-12-02 14:30:00,0.92659,0.92679,0.92596,0.92657,72308182.0
2009-12-02 14:31:00,0.92664,0.9267,0.92659,0.92659,51045600.0
2009-12-02 14:32:00,0.92662,0.92667,0.92661,0.92666,49953488.0
2009-12-02 14:33:00,0.92659,0.92667,0.92656,0.92657,63528072.0
2009-12-02 14:34:00,0.92652,0.92655,0.9263,0.92647,29714512.0
2009-12-02 14:35:00,0.92656,0.9269,0.92645,0.92675,98073080.0
2009-12-02 14:36:00,0.92675,0.92677,0.92656,0.92663,77250327.0
2009-12-02 14:37:00,0.92666,0.92666,0.92655,0.92656,47581250.0
2009-12-02 14:38:00,0.92655,0.9266,0.92654,0.92657,62590004.0
2009-12-02 14:39:00,0.92651,0.92658,0.9265,0.92657,34123145.0
2009-12-02 14:40:00,0.92662,0.9267,0.92661,0.92661,52228308.0
2009-12-02 14:41:00,0.92657,0.92665,0.92654,0.92665,20234128.0
2009-12-02 14:42:00,0.92663,0.92673,0.92661,0.92661,66139443.0
2009-12-02 14:43:00,0.92661,0.92661,0.92648,0.92659,108716256.0
2009-12-02 14:44:00,0.9266,0.92662,0.92659,0.9266,38328994.0
2009-12-02 14:45:00,0.92655,0.92665,0.92651,0.92665,128308415.0
2009-12-02 14:46:00,0.92668,0.92671,0.92664,0.92668,84826102.0
2009-12-02 14:47:00,0.92669,0.9268,0.92669,0.92671,51996480.0
2009-12-02 14:48:00,0.92667,0.92667,0.92638,0.92646,16486711.0
2009-12-02 14:49:00,0.92654,0.92659,0.92652,0.92659,22832730.0
2009-12-02 14:50:00,0.92661,0.92676,0.92661,0.92676,71533056.0
2009-12-02 14:51:00,0.92677,0.92677,0.92671,0.92674,67425480.0
2009-12-02 14:52:00,0.92672,0.92681,0.92671,0.92679,33938079.0
2009-12-02 14:53:00,0.92686,0.92705,0.92686,0.92705,12062951.0
2009-12-02 14:54:00,0.92693,0.92708,0.92675,0.92687,180061870.0
2009-12-02 14:55:00,0.92696,0.92701,0.92696,0.92698,50555646.0
2009-12-02 14:56:00,0.92695,0.92695,0.92682,0.92682,54099479.0
2009-12-02 14:57:00,0.92683,0.92689,0.92683,0.92684,65994669.0
2009-12-02 14:58:00,0.92679,0.92686,0.92675,0.92675,19230000.0
2009-12-02 14:59:00,0.92673,0.92674,0.92666,0.92666,55131780.0
2009-12-02 15:00:00,0.92668,0.92688,0.9266,0.92688,16186480.0
2009-12-02 15:01:00,0.92699,0.92714,0.92699,0.92711,40368825.0
2009-12-02 15:02:00,0.92707,0.9271,0.92699,0.92704,21377016.0
2009-12-02 15:03:00,0.92693,0.92706,0.92693,0.92699,18597295.0
2009-12-02 15:04:00,0.92701,0.92706,0.92686,0.92686,26746522.0
2009-12-02 15:05:00,0.92683,0.92688,0.92678,0.92679,44069814.0
2009-12-02 15:06:00,0.92684,0.92695,0.92684,0.92688,28303606.0
2009-12-02 15:07:00,0.92692,0.92692,0.92682,0.9269,12745924.0
2009-12-02 15:08:00,0.92693,0.92703,0.92693,0.92698,9966505.0
2009-12-02 15:09:00,0.92693,0.92693,0.92673,0.92673,83648097.0
2009-12-02 15:10:00,0.9267,0.9268,0.92667,0.92678,90377664.0
2009-12-02 15:11:00,0.92677,0.92682,0.92668,0.92668,64113049.0
2009-12-02 15:12:00,0.92656,0.92668,0.92623,0.92647,11944117.0
2009-12-02 15:13:00,0.92656,0.92675,0.92648,0.92675,17874736.0
2009-12-02 15:14:00,0.92676,0.92676,0.9266,0.9266,77522049.0
2009-12-02 15:15:00,0.92656,0.92657,0.92644,0.92644,36866940.0
2009-12-02 15:16:00,0.92645,0.92678,0.92645,0.92673,33694392.0
2009-12-02 15:17:00,0.92672,0.92672,0.92663,0.92667,35207480.0
2009-12-02 15:18:00,0.92675,0.92688,0.92672,0.92675,70903324.0
2009-12-02 15:19:00,0.92673,0.92682,0.92672,0.92682,137725432.0
2009-12-02 15:20:00,0.92685,0.92693,0.92685,0.92687,28236663.0
2009-12-02 15:21:00,0.92688,0.92705,0.92688,0.92703,41447875.0
2009-12-02 15:22:00,0.92702,0.92709,0.92702,0.92707,15045545.0
2009-12-02 15:23:00,0.92708,0.92715,0.92704,0.92704,20349639.0
2009-12-02 15:24:00,0.92701,0.92714,0.92701,0.92714,15549759.0
2009-12-02 15:25:00,0.92722,0.92729,0.92716,0.92716,9135432.0
2009-12-02 15:26:00,0.92712,0.92718,0.92707,0.92711,26169225.0
2009-12-02 15:27:00,0.92705,0.92708,0.92696,0.927,13982745.0
2009-12-02 15:28:00,0.92698,0.92698,0.92683,0.92683,31574746.0
2009-12-02 15:29:00,0.92684,0.92691,0.92683,0.92684,13969197.0
2009-12-02 15:30:00,0.92685,0.92693,0.92674,0.92693,55370250.0
2009-12-02 15:31:00,0.92702,0.92722,0.92702,0.92722,34278660.0
2009-12-02 15:32:00,0.92729,0.92754,0.92728,0.92753,31784480.0
2009-12-02 15:33:00,0.92758,0.92792,0.92758,0.92792,25343830.0
2009-12-02 15:34:00,0.92797,0.92806,0.92792,0.92806,32633895.0
2009-12-02 15:35:00,0.92801,0.92803,0.92781,0.92781,76314315.0
2009-12-02 15:36:00,0.92774,0.92774,0.92761,0.92764,28308705.0
2009-12-02 15:37:00,0.9277,0.92773,0.92765,0.92767,15947916.0
2009-12-02 15:38:00,0.92769,0.92776,0.92764,0.92774,43935410.0
2009-12-02 15:39:00,0.9277,0.92776,0.9277,0.92774,17302476.0
2009-12-02 15:40:00,0.92777,0.92777,0.92753,0.92753,131016314.0
2009-12-02 15:41:00,0.92752,0.9277,0.92752,0.9277,9331905.0
2009-12-02 15:42:00,0.92767,0.92769,0.92757,0.92758,9210789.0
2009-12-02 15:43:00,0.92763,0.92777,0.92763,0.92776,54809385.0
2009-12-02 15:44:00,0.92775,0.92777,0.9276,0.9276,69680416.0
2009-12-02 15:45:00,0.92759,0.92759,0.92747,0.92747,32598850.0
2009-12-02 15:46:00,0.92742,0.92754,0.92736,0.92736,35040075.0
2009-12-02 15:47:00,0.92734,0.92739,0.92728,0.92728,27950923.0
2009-12-02 15:48:00,0.92728,0.92746,0.92728,0.92746,19254922.0
2009-12-02 15:49:00,0.92751,0.92761,0.9275,0.9276,85488732.0
2009-12-02 15:50:00,0.92758,0.92758,0.92739,0.92739,71409494.0
2009-12-02 15:51:00,0.92737,0.92737,0.92727,0.92732,36626814.0
2009-12-02 15:52:00,0.92726,0.92726,0.92714,0.92717,68169855.0
2009-12-02 15:53:00,0.92714,0.92716,0.92708,0.92708,72707121.0
2009-12-02 15:54:00,0.92711,0.92724,0.92711,0.92724,101775720.0
2009-12-02 15:55:00,0.92724,0.92735,0.92719,0.92735,23993738.0
2009-12-02 15:56:00,0.92727,0.92731,0.92717,0.92721,85680640.0
2009-12-02 15:57:00,0.92722,0.92727,0.92716,0.92716,24598314.0
2009-12-02 15:58:00,0.92713,0.92716,0.92698,0.92698,33460196.0
2009-12-02 15:59:00,0.92699,0.92707,0.92697,0.92699,36115614.0
2009-12-02 16:00:00,0.92703,0.92714,0.92702,0.92714,56249050.0
2009-12-02 16:01:00,0.92717,0.92738,0.92717,0.92738,35187978.0
2009-12-02 16:02:00,0.92737,0.92737,0.92727,0.92727,69842289.0
2009-12-02 16:03:00,0.92725,0.92725,0.92713,0.92719,54329172.0
2009-12-02 16:04:00,0.92721,0.92738,0.92718,0.92718,181631957.0
2009-12-02 16:05:00,0.9272,0.92728,0.9272,0.92722,126451072.0
2009-12-02 16:06:00,0.92724,0.92732,0.92724,0.92732,38164768.0
2009-12-02 16:07:00,0.92737,0.92746,0.92736,0.92736,64528408.0
2009-12-02 16:08:00,0.92737,0.92738,0.92733,0.92737,28323064.0
2009-12-02 16:09:00,0.92734,0.92746,0.92734,0.92742,60639796.0
2009-12-02 16:10:00,0.9275,0.92761,0.92746,0.92747,61338553.0
2009-12-02 16:11:00,0.92742,0.92753,0.92737,0.92753,50452920.0
2009-12-02 16:12:00,0.92756,0.92756,0.92722,0.92722,60232258.0
2009-12-02 16:13:00,0.92731,0.9274,0.92726,0.92726,51131641.0
2009-12-02 16:14:00,0.92725,0.92725,0.92705,0.92709,39195518.0
2009-12-02 16:15:00,0.92698,0.92698,0.92686,0.92688,61837656.0
2009-12-02 16:16:00,0.927,0.92711,0.92697,0.92703,82781568.0
2009-12-02 16:17:00,0.9271,0.92721,0.92701,0.92721,89748984.0
2009-12-02 16:18:00,0.92719,0.92727,0.92719,0.92723,70109956.0
2009-12-02 16:19:00,0.92729,0.92729,0.92718,0.92721,139866616.0
2009-12-02 16:20:00,0.92719,0.92736,0.92718,0.92729,29745996.0
2009-12-02 16:21:00,0.92724,0.92733,0.92719,0.9272,160477239.0
2009-12-02 16:22:00,0.92718,0.92734,0.92717,0.9272,52368316.0
2009-12-02 16:23:00,0.92721,0.92727,0.92715,0.92727,44441630.0
2009-12-02 16:24:00,0.92735,0.92736,0.92725,0.92725,35149149.0
2009-12-02 16:25:00,0.92728,0.92728,0.92711,0.92712,31715040.0
2009-12-02 16:26:00,0.92716,0.9272,0.92711,0.92712,41833710.0
2009-12-02 16:27:00,0.92708,0.92712,0.92706,0.9271,80691264.0
2009-12-02 16:28:00,0.92716,0.92723,0.92711,0.92723,87582495.0
2009-12-02 16:29:00,0.92723,0.9273,0.92721,0.92728,61864830.0
2009-12-02 16:30:00,0.92733,0.92739,0.92727,0.92727,42648102.0
2009-12-02 16:31:00,0.92726,0.92726,0.92683,0.92683,77116520.0
2009-12-02 16:32:00,0.92674,0.92674,0.92663,0.92669,158570328.0
2009-12-02 16:33:00,0.92671,0.92696,0.92671,0.92696,87161040.0
2009-12-02 16:34:00,0.92697,0.92701,0.92694,0.92701,101721411.0
2009-12-02 16:35:00,0.92702,0.92712,0.92702,0.92712,91082400.0
2009-12-02 16:36:00,0.92714,0.92718,0.92708,0.92715,31365072.0
2009-12-02 16:37:00,0.92711,0.92718,0.92708,0.92718,57830604.0
2009-12-02 16:38:00,0.92715,0.92715,0.92693,0.927,118843065.0
2009-12-02 16:39:00,0.92697,0.92697,0.92676,0.92685,56000694.0
2009-12-02 16:40:00,0.9269,0.92693,0.92686,0.92692,147891100.0
2009-12-02 16:41:00,0.92696,0.92706,0.92695,0.92702,66389291.0
2009-12-02 16:42:00,0.92712,0.92722,0.92707,0.92707,44318496.0
2009-12-02 16:43:00,0.92707,0.92712,0.92704,0.92709,18012736.0
2009-12-02 16:44:00,0.92711,0.92716,0.92708,0.9271,83256075.0
2009-12-02 16:45:00,0.92707,0.92715,0.92707,0.92711,106922728.0
2009-12-02 16:46:00,0.92715,0.92722,0.9271,0.92716,33249918.0
2009-12-02 16:47:00,0.92712,0.92723,0.92684,0.92684,15031212.0
2009-12-02 16:48:00,0.92723,0.92726,0.92718,0.92725,108286290.0
2009-12-02 16:49:00,0.92733,0.92751,0.92733,0.92751,112063762.0
2009-12-02 16:50:00,0.92754,0.92765,0.92754,0.92761,55748610.0
2009-12-02 16:51:00,0.92762,0.92768,0.92762,0.92765,56049850.0
2009-12-02 16:52:00,0.92766,0.92766,0.92734,0.92745,49442936.0
2009-12-02 16:53:00,0.9274,0.92762,0.9274,0.92742,24715599.0
2009-12-02 16:54:00,0.92752,0.92752,0.92742,0.92748,32711640.0
2009-12-02 16:55:00,0.92746,0.92746,0.92736,0.92737,20310461.0
2009-12-02 16:56:00,0.92736,0.92741,0.92728,0.92728,89389244.0
2009-12-02 16:57:00,0.92735,0.92749,0.92735,0.92749,82954032.0
2009-12-02 16:58:00,0.92754,0.92775,0.92754,0.92775,59087688.0
2009-12-02 16:59:00,0.92769,0.92769,0.9275,0.92756,30251268.0
2009-12-02 17:00:00,0.92755,0.9276,0.92747,0.92755,56847230.0
2009-12-02 17:01:00,0.92769,0.92774,0.9276,0.9276,44044166.0
2009-12-02 17:02:00,0.92756,0.92756,0.92737,0.92737,71260853.0
2009-12-02 17:03:00,0.92733,0.9274,0.92726,0.92733,66057244.0
2009-12-02 17:04:00,0.92719,0.92726,0.92717,0.92724,34607244.0
2009-12-02 17:05:00,0.92724,0.92728,0.92719,0.92728,51465920.0
2009-12-02 17:06:00,0.92731,0.92738,0.9273,0.92738,36055032.0
2009-12-02 17:07:00,0.92744,0.92756,0.92744,0.92756,62840675.0
2009-12-02 17:08:00,0.92754,0.92754,0.92746,0.92746,86435343.0
2009-12-02 17:09:00,0.92746,0.92749,0.92733,0.92749,65504838.0
2009-12-02 17:10:00,0.92745,0.92759,0.92745,0.92759,35981607.0
2009-12-02 17:11:00,0.92773,0.92777,0.92773,0.92776,47431424.0
2009-12-02 17:12:00,0.92782,0.92801,0.92782,0.92801,38285047.0
2009-12-02 17:13:00,0.92798,0.92798,0.9278,0.9278,161516976.0
2009-12-02 17:14:00,0.92776,0.92778,0.92764,0.92766,47790600.0
2009-12-02 17:15:00,0.92767,0.92787,0.92767,0.92786,43186368.0
2009-12-02 17:16:00,0.9279,0.92792,0.92785,0.92792,66807279.0
2009-12-02 17:17:00,0.92788,0.92788,0.9278,0.92782,37304046.0
2009-12-02 17:18:00,0.92778,0.92781,0.92775,0.92779,35711220.0
2009-12-02 17:19:00,0.92776,0.92783,0.92771,0.92783,51838688.0
2009-12-02 17:20:00,0.92784,0.92792,0.92777,0.92792,95243588.0
2009-12-02 17:21:00,0.92793,0.92801,0.92791,0.92791,29808575.0
2009-12-02 17:22:00,0.92786,0.92786,0.92774,0.92774,57508248.0
2009-12-02 17:23:00,0.92777,0.92789,0.92777,0.92785,58965412.0
2009-12-02 17:24:00,0.92788,0.9279,0.92781,0.92789,118160757.0
2009-12-02 17:25:00,0.92784,0.92789,0.92781,0.92781,53383176.0
2009-12-02 17:26:00,0.92781,0.92781,0.92772,0.92773,142673774.0
2009-12-02 17:27:00,0.92779,0.9278,0.92773,0.92775,150323032.0
2009-12-02 17:28:00,0.92774,0.92781,0.92774,0.92781,111841296.0
2009-12-02 17:29:00,0.92683,0.92784,0.92683,0.92685,87713327.0
2009-12-02 17:30:00,0.92688,0.92836,0.92688,0.92714,82743828.0
2009-12-02 17:31:00,0.92805,0.92805,0.92761,0.9278,122808987.0
2009-12-02 17:32:00,0.92789,0.92809,0.92789,0.92809,19970169.0
2009-12-02 17:33:00,0.92812,0.92815,0.92803,0.9281,32842769.0
2009-12-02 17:34:00,0.92807,0.92807,0.92785,0.92785,23727186.0
2009-12-02 17:35:00,0.92779,0.92782,0.92763,0.92782,24558453.0
2009-12-02 17:36:00,0.9278,0.92784,0.9277,0.92774,122264064.0
2009-12-02 17:37:00,0.92772,0.92773,0.92759,0.92773,16933801.0
2009-12-02 17:38:00,0.9277,0.92776,0.92766,0.92772,36603488.0
2009-12-02 17:39:00,0.92776,0.92778,0.92771,0.92778,65565360.0
2009-12-02 17:40:00,0.92782,0.92787,0.9278,0.9278,19509850.0
2009-12-02 17:41:00,0.92774,0.92778,0.9277,0.9277,18616930.0
2009-12-02 17:42:00,0.92779,0.92781,0.92772,0.92776,34234536.0
2009-12-02 17:43:00,0.92771,0.92778,0.92762,0.92771,94083117.0
2009-12-02 17:44:00,0.92768,0.92779,0.92756,0.92779,10311620.0
2009-12-02 17:45:00,0.92778,0.92783,0.9277,0.92772,140019215.0
2009-12-02 17:46:00,0.92764,0.92778,0.92714,0.92773,22389537.0
2009-12-02 17:47:00,0.92765,0.92765,0.92754,0.92763,16072284.0
2009-12-02 17:48:00,0.92761,0.92763,0.92752,0.92756,107867466.0
2009-12-02 17:49:00,0.92752,0.9277,0.92752,0.9277,61165044.0
2009-12-02 17:50:00,0.92766,0.92788,0.92766,0.92774,18954421.0
2009-12-02 17:51:00,0.9278,0.9279,0.9278,0.9279,77233170.0
2009-12-02 17:52:00,0.92786,0.92786,0.92763,0.92774,17816691.0
2009-12-02 17:53:00,0.92769,0.9277,0.92745,0.92761,7664268.0
2009-12-02 17:54:00,0.92762,0.92765,0.92757,0.92765,61327420.0
2009-12-02 17:55:00,0.92764,0.92766,0.92758,0.92764,14234463.0
2009-12-02 17:56:00,0.9275,0.92771,0.9275,0.92765,23390678.0
2009-12-02 17:57:00,0.92768,0.92769,0.92762,0.92766,56264184.0
2009-12-02 17:58:00,0.92765,0.92775,0.92758,0.92761,19236636.0
2009-12-02 17:59:00,0.92772,0.92772,0.92755,0.92756,137464470.0
2009-12-02 18:00:00,0.9274,0.92744,0.92726,0.92744,51412560.0
2009-12-02 18:01:00,0.92746,0.92762,0.92746,0.92761,20695709.0
2009-12-02 18:02:00,0.92757,0.92757,0.92648,0.92741,19423283.0
2009-12-02 18:03:00,0.9274,0.92743,0.92726,0.92743,70020950.0
2009-12-02 18:04:00,0.92748,0.92765,0.92748,0.92765,68111285.0
2009-12-02 18:05:00,0.92766,0.92777,0.9275,0.92777,32134038.0
2009-12-02 18:06:00,0.9278,0.92785,0.92774,0.92785,68584958.0
2009-12-02 18:07:00,0.92784,0.92784,0.92768,0.9278,21223308.0
2009-12-02 18:08:00,0.92782,0.92802,0.92782,0.92794,183976754.0
2009-12-02 18:09:00,0.92795,0.92795,0.92778,0.92788,12072386.0
2009-12-02 18:10:00,0.92788,0.92788,0.92772,0.92773,102535937.0
2009-12-02 18:11:00,0.92772,0.92775,0.92769,0.92774,24849477.0
2009-12-02 18:12:00,0.92776,0.92776,0.92765,0.92775,45416560.0
2009-12-02 18:13:00,0.92758,0.92789,0.92758,0.92789,18973209.0
2009-12-02 18:14:00,0.92779,0.92779,0.9275,0.9275,21344867.0
2009-12-02 18:15:00,0.92749,0.92749,0.92702,0.92705,66205104.0
2009-12-02 18:16:00,0.92692,0.92694,0.92673,0.92684,20097698.0
2009-12-02 18:17:00,0.92676,0.9269,0.92676,0.92689,11092413.0
2009-12-02 18:18:00,0.92688,0.92688,0.92669,0.92669,128243676.0
2009-12-02 18:19:00,0.92672,0.9268,0.92654,0.9268,30724343.0
2009-12-02 18:20:00,0.9269,0.92701,0.9269,0.92697,247487043.0
2009-12-02 18:21:00,0.92706,0.92724,0.92706,0.92724,139106430.0
2009-12-02 18:22:00,0.92717,0.92721,0.92701,0.92701,19023282.0
2009-12-02 18:23:00,0.92705,0.92705,0.92669,0.92696,17327368.0
2009-12-02 18:24:00,0.92703,0.9271,0.92696,0.92706,90247500.0
2009-12-02 18:25:00,0.92702,0.92706,0.92683,0.92683,20230040.0
2009-12-02 18:26:00,0.92686,0.92686,0.92668,0.92678,88230060.0
2009-12-02 18:27:00,0.9268,0.9269,0.92678,0.92681,18506435.0
2009-12-02 18:28:00,0.92679,0.92691,0.9267,0.92691,28633089.0
2009-12-02 18:29:00,0.92688,0.92691,0.92685,0.92688,10667584.0
2009-12-02 18:30:00,0.92683,0.92695,0.92683,0.92686,98350775.0
2009-12-02 18:31:00,0.92689,0.92696,0.92687,0.92696,82347760.0
2009-12-02 18:32:00,0.92697,0.92711,0.92692,0.92711,131130048.0
2009-12-02 18:33:00,0.92714,0.92719,0.92704,0.92719,15205929.0
2009-12-02 18:34:00,0.92721,0.92725,0.92705,0.92721,17983695.0
2009-12-02 18:35:00,0.92728,0.92736,0.92728,0.92728,25087681.0
2009-12-02 18:36:00,0.92729,0.92734,0.92722,0.92727,68465880.0
2009-12-02 18:37:00,0.92727,0.92747,0.92724,0.92747,11403296.0
2009-12-02 18:38:00,0.92758,0.92764,0.9275,0.9276,20096900.0
2009-12-02 18:39:00,0.92759,0.92766,0.92758,0.92758,110533280.0
2009-12-02 18:40:00,0.92755,0.92755,0.92714,0.92714,16496951.0
2009-12-02 18:41:00,0.92739,0.92745,0.92736,0.92739,72855750.0
2009-12-02 18:42:00,0.9274,0.92745,0.92736,0.92736,101804404.0
2009-12-02 18:43:00,0.92728,0.92734,0.92728,0.92733,16133593.0
2009-12-02 18:44:00,0.9273,0.9273,0.92715,0.92725,22505406.0
2009-12-02 18:45:00,0.92727,0.92735,0.9272,0.92735,140844054.0
2009-12-02 18:46:00,0.9272,0.92729,0.92717,0.92729,35248768.0
2009-12-02 18:47:00,0.92729,0.92729,0.92723,0.92723,63617775.0
2009-12-02 18:48:00,0.92722,0.92722,0.9271,0.92715,86049090.0
2009-12-02 18:49:00,0.92717,0.92721,0.9271,0.9271,28275437.0
2009-12-02 18:50:00,0.92719,0.92719,0.92695,0.92695,17271135.0
2009-12-02 18:51:00,0.92698,0.92698,0.92688,0.92697,55294486.0
2009-12-02 18:52:00,0.92695,0.92695,0.92668,0.92668,38698180.0
2009-12-02 18:53:00,0.92665,0.9268,0.92665,0.92669,16273074.0
2009-12-02 18:54:00,0.92681,0.92684,0.92678,0.92681,54777891.0
2009-12-02 18:55:00,0.92683,0.92689,0.92678,0.92682,27022256.0
2009-12-02 18:56:00,0.92684,0.92693,0.92684,0.92692,13150640.0
2009-12-02 18:57:00,0.92692,0.92696,0.92688,0.92689,54192056.0
2009-12-02 18:58:00,0.92684,0.92692,0.92677,0.92677,15226696.0
2009-12-02 18:59:00,0.92669,0.9269,0.92659,0.92659,34125898.0
2009-12-02 19:00:00,0.92677,0.92678,0.92667,0.92668,72782931.0
2009-12-02 19:01:00,0.92676,0.92685,0.92672,0.92672,24402535.0
2009-12-02 19:02:00,0.92687,0.92697,0.92687,0.92697,85035860.0
2009-12-02 19:03:00,0.92703,0.92719,0.92703,0.92719,106858166.0
2009-12-02 19:04:00,0.92718,0.92718,0.92701,0.92714,27133491.0
2009-12-02 19:05:00,0.92714,0.92714,0.92696,0.92699,21933112.0
2009-12-02 19:06:00,0.92694,0.92699,0.92691,0.92691,48502124.0
2009-12-02 19:07:00,0.92685,0.92685,0.92653,0.92653,19619183.0
2009-12-02 19:08:00,0.92652,0.92653,0.92639,0.92653,65548868.0
2009-12-02 19:09:00,0.92656,0.92656,0.92649,0.92651,59137419.0
2009-12-02 19:10:00,0.9265,0.9266,0.92649,0.92649,17388019.0
2009-12-02 19:11:00,0.92647,0.92652,0.9263,0.92652,26290572.0
2009-12-02 19:12:00,0.92655,0.92662,0.92654,0.92654,60523325.0
2009-12-02 19:13:00,0.92651,0.92651,0.92637,0.92637,55298736.0
2009-12-02 19:14:00,0.92624,0.92643,0.92619,0.92619,21072224.0
2009-12-02 19:15:00,0.92634,0.92647,0.92631,0.92644,63347712.0
2009-12-02 19:16:00,0.9263,0.92653,0.9263,0.92642,24031214.0
2009-12-02 19:17:00,0.92641,0.92641,0.92628,0.92633,17165051.0
2009-12-02 19:18:00,0.92632,0.9264,0.9263,0.9263,78180450.0
2009-12-02 19:19:00,0.92619,0.92619,0.92599,0.92599,27665363.0
2009-12-02 19:20:00,0.92603,0.92603,0.92581,0.92588,18997690.0
2009-12-02 19:21:00,0.92582,0.92582,0.92546,0.92558,57495817.0
2009-12-02 19:22:00,0.92563,0.92569,0.92548,0.92563,41118981.0
2009-12-02 19:23:00,0.92549,0.92551,0.92529,0.92536,36568162.0
2009-12-02 19:24:00,0.92532,0.92533,0.92519,0.92521,98600307.0
2009-12-02 19:25:00,0.92521,0.92553,0.92521,0.92553,34205839.0
2009-12-02 19:26:00,0.92558,0.92566,0.92547,0.92562,11303707.0
2009-12-02 19:27:00,0.92562,0.92573,0.92562,0.92573,53525546.0
2009-12-02 19:28:00,0.92578,0.92578,0.92561,0.92561,30170545.0
2009-12-02 19:29:00,0.9257,0.92573,0.92559,0.92559,77343414.0
2009-12-02 19:30:00,0.92556,0.92561,0.9254,0.9254,108279392.0
2009-12-02 19:31:00,0.92538,0.92545,0.92527,0.9254,23820231.0
2009-12-02 19:32:00,0.92546,0.92553,0.92541,0.92546,19100962.0
2009-12-02 19:33:00,0.92548,0.92564,0.92548,0.92562,119602560.0
2009-12-02 19:34:00,0.92565,0.92572,0.92558,0.92565,208606944.0
2009-12-02 19:35:00,0.92562,0.92583,0.92562,0.92583,8284594.0
2009-12-02 19:36:00,0.92577,0.92584,0.92575,0.9258,247296062.0
2009-12-02 19:37:00,0.92556,0.92592,0.92556,0.92591,27934754.0
2009-12-02 19:38:00,0.92592,0.92609,0.92592,0.92609,22834373.0
2009-12-02 19:39:00,0.92596,0.92596,0.92578,0.92585,318990815.0
2009-12-02 19:40:00,0.92591,0.92598,0.92591,0.92593,11240265.0
2009-12-02 19:41:00,0.92583,0.92592,0.92575,0.92591,195758807.0
2009-12-02 19:42:00,0.92595,0.92596,0.92586,0.92586,21377496.0
2009-12-02 19:43:00,0.92587,0.92595,0.92581,0.92595,18910958.0
2009-12-02 19:44:00,0.92595,0.92595,0.92585,0.9259,21866335.0
2009-12-02 19:45:00,0.9259,0.92599,0.92589,0.9259,130021902.0
2009-12-02 19:46:00,0.92594,0.92596,0.92587,0.92596,17908725.0
2009-12-02 19:47:00,0.92594,0.92606,0.92583,0.92597,28693866.0
2009-12-02 19:48:00,0.92597,0.92609,0.92594,0.92609,176407104.0
2009-12-02 19:49:00,0.92605,0.92605,0.92598,0.92599,33232571.0
2009-12-02 19:50:00,0.92605,0.9262,0.92602,0.9262,137927216.0
2009-12-02 19:51:00,0.92623,0.92643,0.92623,0.92634,59882512.0
2009-12-02 19:52:00,0.92607,0.92653,0.92607,0.92633,15328855.0
2009-12-02 19:53:00,0.92633,0.92645,0.92632,0.92645,17454854.0
2009-12-02 19:54:00,0.9265,0.92666,0.9265,0.92654,39973801.0
2009-12-02 19:55:00,0.92653,0.92657,0.92648,0.92649,118813695.0
2009-12-02 19:56:00,0.92652,0.92662,0.9265,0.92662,78683724.0
2009-12-02 19:57:00,0.92659,0.92659,0.92647,0.92651,18376274.0
2009-12-02 19:58:00,0.92645,0.92653,0.92644,0.92644,14368852.0
2009-12-02 19:59:00,0.92639,0.92653,0.92639,0.92648,12378261.0
2009-12-02 20:00:00,0.92647,0.92647,0.92636,0.92639,145372914.0
2009-12-02 20:01:00,0.92643,0.92649,0.92642,0.92646,104745252.0
2009-12-02 20:02:00,0.92643,0.92654,0.92641,0.92654,21192674.0
2009-12-02 20:03:00,0.9265,0.92658,0.92649,0.92658,88373560.0
2009-12-02 20:04:00,0.92658,0.92664,0.92656,0.9266,17502176.0
2009-12-02 20:05:00,0.92645,0.92659,0.92635,0.9264,21770751.0
2009-12-02 20:06:00,0.92635,0.92635,0.92618,0.92627,195538440.0
2009-12-02 20:07:00,0.92625,0.92642,0.92613,0.92641,25986343.0
2009-12-02 20:08:00,0.9264,0.9264,0.92633,0.92635,26843891.0
2009-12-02 20:09:00,0.92641,0.92648,0.92641,0.92645,104834417.0
2009-12-02 20:10:00,0.92647,0.9265,0.92635,0.92635,19345656.0
2009-12-02 20:11:00,0.92628,0.92636,0.92624,0.92624,79676562.0
2009-12-02 20:12:00,0.92626,0.92626,0.92587,0.92596,26627650.0
2009-12-02 20:13:00,0.92588,0.92634,0.92588,0.92633,24687799.0
2009-12-02 20:14:00,0.92635,0.92645,0.9263,0.92645,18393503.0
2009-12-02 20:15:00,0.92653,0.92673,0.92653,0.92673,79584900.0
2009-12-02 20:16:00,0.92676,0.92676,0.92667,0.92667,102639656.0
2009-12-02 20:17:00,0.92669,0.92677,0.92669,0.92671,15138470.0
2009-12-02 20:18:00,0.9267,0.9267,0.92655,0.92657,84892368.0
2009-12-02 20:19:00,0.92654,0.9266,0.92651,0.92658,31940850.0
2009-12-02 20:20:00,0.9265,0.92671,0.9265,0.9265,24965052.0
2009-12-02 20:21:00,0.92666,0.92676,0.92666,0.92674,69504622.0
2009-12-02 20:22:00,0.92673,0.92673,0.92664,0.9267,161592210.0
2009-12-02 20:23:00,0.92667,0.9267,0.92647,0.92667,28145515.0
2009-12-02 20:24:00,0.92667,0.92678,0.92667,0.92678,118639900.0
2009-12-02 20:25:00,0.92678,0.92678,0.92665,0.92673,18378208.0
2009-12-02 20:26:00,0.9267,0.92675,0.92665,0.92675,12784346.0
2009-12-02 20:27:00,0.92675,0.92675,0.92604,0.92647,63484992.0
2009-12-02 20:28:00,0.92654,0.92661,0.92652,0.92657,25402549.0
2009-12-02 20:29:00,0.92656,0.92656,0.92651,0.92655,6587033.0
2009-12-02 20:30:00,0.92655,0.92657,0.92647,0.92651,58307986.0
2009-12-02 20:31:00,0.92638,0.92659,0.92631,0.92659,17308311.0
2009-12-02 20:32:00,0.9266,0.92664,0.92654,0.92657,116348332.0
2009-12-02 20:33:00,0.92653,0.92653,0.92628,0.92652,62167685.0
2009-12-02 20:34:00,0.92661,0.92672,0.92657,0.92669,17566677.0
2009-12-02 20:35:00,0.92675,0.92675,0.92661,0.92664,21806670.0
2009-12-02 20:36:00,0.9267,0.92671,0.92665,0.92667,224759397.0
2009-12-02 20:37:00,0.92666,0.92672,0.9266,0.9266,71657105.0
2009-12-02 20:38:00,0.92654,0.92657,0.9263,0.92651,28952102.0
2009-12-02 20:39:00,0.9265,0.92658,0.92648,0.92653,125530515.0
2009-12-02 20:40:00,0.92659,0.92665,0.92638,0.92656,17710272.0
2009-12-02 20:41:00,0.92659,0.92663,0.92645,0.92663,23446713.0
2009-12-02 20:42:00,0.92657,0.92665,0.92652,0.92653,189588553.0
2009-12-02 20:43:00,0.92653,0.9266,0.92622,0.92656,130060544.0
2009-12-02 20:44:00,0.92663,0.92675,0.92662,0.92667,18375577.0
2009-12-02 20:45:00,0.92665,0.92684,0.92665,0.92684,169178845.0
2009-12-02 20:46:00,0.92675,0.92712,0.92675,0.92712,13378764.0
2009-12-02 20:47:00,0.92714,0.9272,0.92693,0.92716,11671527.0
2009-12-02 20:48:00,0.92705,0.92705,0.92686,0.92697,69509349.0
2009-12-02 20:49:00,0.92704,0.92712,0.92701,0.92701,23334362.0
2009-12-02 20:50:00,0.92706,0.92709,0.92695,0.92703,18166997.0
2009-12-02 20:51:00,0.92696,0.92703,0.92658,0.92696,74144174.0
2009-12-02 20:52:00,0.92707,0.9271,0.92701,0.92709,21544817.0
2009-12-02 20:53:00,0.92716,0.92723,0.92714,0.92723,58213792.0
2009-12-02 20:54:00,0.92727,0.9273,0.9272,0.92722,74183610.0
2009-12-02 20:55:00,0.92723,0.92723,0.92678,0.92714,18717940.0
2009-12-02 20:56:00,0.92712,0.92712,0.927,0.927,20990882.0
2009-12-02 20:57:00,0.92704,0.9271,0.92692,0.9271,27506376.0
2009-12-02 20:58:00,0.92707,0.9272,0.9267,0.9267,24782291.0
2009-12-02 20:59:00,0.92677,0.9272,0.92668,0.92702,117920796.0
2009-12-02 21:00:00,0.92715,0.92721,0.92712,0.92714,87091788.0
2009-12-02 21:01:00,0.92712,0.92714,0.92703,0.92714,11386491.0
2009-12-02 21:02:00,0.92697,0.92722,0.92697,0.92711,16076577.0
2009-12-02 21:03:00,0.92707,0.92709,0.927,0.927,29398224.0
2009-12-02 21:04:00,0.92693,0.92699,0.92691,0.92695,144969272.0
2009-12-02 21:05:00,0.92686,0.92693,0.92677,0.92686,25880896.0
2009-12-02 21:06:00,0.92689,0.92699,0.92689,0.92695,190433754.0
2009-12-02 21:07:00,0.92695,0.92711,0.92686,0.92711,21142259.0
2009-12-02 21:08:00,0.92691,0.92713,0.92691,0.92713,18881293.0
2009-12-02 21:09:00,0.92709,0.92712,0.92697,0.92702,147290068.0
2009-12-02 21:10:00,0.92712,0.92712,0.92673,0.92673,14701806.0
2009-12-02 21:11:00,0.92662,0.92662,0.92648,0.92655,26422431.0
2009-12-02 21:12:00,0.92644,0.92659,0.92644,0.92657,12722811.0
2009-12-02 21:13:00,0.92649,0.92662,0.92649,0.92657,20866814.0
2009-12-02 21:14:00,0.92669,0.9268,0.92664,0.92677,136524603.0
2009-12-02 21:15:00,0.92683,0.92697,0.92683,0.92687,63215040.0
2009-12-02 21:16:00,0.92679,0.92684,0.92674,0.92684,15268265.0
2009-12-02 21:17:00,0.92671,0.92674,0.92645,0.92645,12496536.0
2009-12-02 21:18:00,0.92646,0.92656,0.92644,0.92648,55501596.0
2009-12-02 21:19:00,0.92644,0.92644,0.9263,0.92633,19955121.0
2009-12-02 21:20:00,0.92634,0.92641,0.92633,0.92639,60644246.0
2009-12-02 21:21:00,0.92636,0.92636,0.92617,0.92617,27694016.0
2009-12-02 21:22:00,0.92618,0.92624,0.92609,0.92611,15303593.0
2009-12-02 21:23:00,0.92612,0.92618,0.92609,0.92609,19424890.0
2009-12-02 21:24:00,0.9261,0.92613,0.92595,0.92595,50183640.0
2009-12-02 21:25:00,0.92595,0.92595,0.92582,0.9259,270907856.0
2009-12-02 21:26:00,0.92593,0.926,0.9259,0.92598,20363848.0
2009-12-02 21:27:00,0.926,0.9261,0.926,0.92605,86191131.0
2009-12-02 21:28:00,0.92604,0.92611,0.92593,0.92593,9620733.0
2009-12-02 21:29:00,0.926,0.92601,0.92566,0.92601,20001320.0
2009-12-02 21:30:00,0.92596,0.92602,0.92592,0.92598,65631234.0
2009-12-02 21:31:00,0.92605,0.92612,0.926,0.92611,30022964.0
2009-12-02 21:32:00,0.926,0.926,0.92583,0.92583,19414889.0
2009-12-02 21:33:00,0.92579,0.92584,0.92577,0.92579,43684608.0
2009-12-02 21:34:00,0.92577,0.92592,0.92574,0.92592,11382422.0
2009-12-02 21:35:00,0.9259,0.92593,0.92546,0.92546,76052484.0
2009-12-02 21:36:00,0.92548,0.9259,0.92548,0.9259,46486739.0
2009-12-02 21:37:00,0.92599,0.92609,0.92599,0.92607,16631003.0
2009-12-02 21:38:00,0.92606,0.92624,0.92606,0.92615,10944628.0
2009-12-02 21:39:00,0.92618,0.92634,0.92618,0.92634,77876383.0
2009-12-02 21:40:00,0.92634,0.92636,0.92632,0.92633,19902680.0
2009-12-02 21:41:00,0.92639,0.92641,0.92635,0.92635,50856036.0
2009-12-02 21:42:00,0.92638,0.92644,0.92636,0.92641,38183260.0
2009-12-02 21:43:00,0.92641,0.92649,0.92639,0.92639,17496741.0
2009-12-02 21:44:00,0.92629,0.92629,0.92601,0.92621,19125805.0
2009-12-02 21:45:00,0.92626,0.92633,0.92626,0.92633,45680520.0
2009-12-02 21:46:00,0.92634,0.92635,0.92625,0.92633,30381750.0
2009-12-02 21:47:00,0.92628,0.92628,0.92581,0.92585,23810813.0
2009-12-02 21:48:00,0.92588,0.92643,0.92588,0.92643,39056292.0
2009-12-02 21:49:00,0.92654,0.92654,0.92638,0.92641,15423854.0
2009-12-02 21:50:00,0.92638,0.92639,0.92633,0.92637,16075262.0
2009-12-02 21:51:00,0.92639,0.92644,0.92638,0.92638,37263904.0
2009-12-02 21:52:00,0.92622,0.92638,0.92622,0.92636,50862502.0
2009-12-02 21:53:00,0.9264,0.92641,0.92632,0.92639,21593106.0
2009-12-02 21:54:00,0.92638,0.92643,0.92636,0.92643,38110685.0
2009-12-02 21:55:00,0.92649,0.92652,0.92634,0.92641,20995369.0
2009-12-02 21:56:00,0.9263,0.9263,0.92612,0.92614,11989097.0
2009-12-02 21:57:00,0.92612,0.92614,0.92602,0.92602,46571968.0
2009-12-02 21:58:00,0.92604,0.92612,0.92602,0.92612,20685867.0
2009-12-02 21:59:00,0.92617,0.92633,0.92616,0.92626,12759096.0
2009-12-02 22:00:00,0.92623,0.92623,0.92609,0.92612,95543541.0
2009-12-02 22:01:00,0.92624,0.9264,0.92624,0.9264,13599139.0
2009-12-02 22:02:00,0.92632,0.92641,0.92632,0.92634,30828070.0
2009-12-02 22:03:00,0.92634,0.92648,0.92634,0.92648,28032066.0
2009-12-02 22:04:00,0.92646,0.9265,0.92631,0.92631,36698239.0
2009-12-02 22:05:00,0.92617,0.92619,0.92608,0.92609,24248130.0
2009-12-02 22:06:00,0.92599,0.92599,0.92559,0.92579,21612136.0
2009-12-02 22:07:00,0.92584,0.92623,0.92584,0.92623,88643808.0
2009-12-02 22:08:00,0.92623,0.92623,0.92597,0.92597,44219697.0
2009-12-02 22:09:00,0.92592,0.92592,0.92559,0.92583,26077590.0
2009-12-02 22:10:00,0.92591,0.92598,0.9259,0.92598,13286369.0
2009-12-02 22:11:00,0.92596,0.92599,0.92579,0.92597,14870558.0
2009-12-02 22:12:00,0.92588,0.92588,0.92578,0.92584,32371770.0
2009-12-02 22:13:00,0.92574,0.92574,0.92562,0.92562,13237215.0
2009-12-02 22:14:00,0.92564,0.92564,0.92556,0.92558,18733539.0
2009-12-02 22:15:00,0.92562,0.92568,0.92557,0.92558,30902670.0
2009-12-02 22:16:00,0.92562,0.92562,0.92538,0.92541,23412715.0
2009-12-02 22:17:00,0.92531,0.92532,0.92511,0.92531,11742479.0
2009-12-02 22:18:00,0.92522,0.92522,0.92516,0.92522,35084821.0
2009-12-02 22:19:00,0.92528,0.92539,0.92524,0.92533,22142115.0
2009-12-02 22:20:00,0.92536,0.92536,0.92523,0.92523,13909387.0
2009-12-02 22:21:00,0.9253,0.9255,0.9253,0.9255,95961280.0
2009-12-02 22:22:00,0.92556,0.92565,0.92555,0.92563,22561532.0
2009-12-02 22:23:00,0.92564,0.92571,0.92564,0.92571,23366354.0
2009-12-02 22:24:00,0.92575,0.92578,0.92564,0.92578,29481236.0
2009-12-02 22:25:00,0.92577,0.92586,0.92577,0.92584,21002350.0
2009-12-02 22:26:00,0.92584,0.92586,0.92567,0.92586,19365220.0
2009-12-02 22:27:00,0.92582,0.92584,0.92578,0.92579,21872349.0
2009-12-02 22:28:00,0.92577,0.92583,0.92577,0.92583,24480630.0
2009-12-02 22:29:00,0.92588,0.92595,0.92579,0.92593,10978490.0
2009-12-02 22:30:00,0.9259,0.9259,0.92573,0.92573,121145368.0
2009-12-02 22:31:00,0.92575,0.92583,0.9257,0.92579,15468802.0
2009-12-02 22:32:00,0.92574,0.92584,0.92574,0.92584,20427783.0
2009-12-02 22:33:00,0.9258,0.9258,0.92565,0.92565,32100825.0
2009-12-02 22:34:00,0.9256,0.9256,0.92548,0.92548,17500066.0
2009-12-02 22:35:00,0.92552,0.92559,0.92551,0.92559,17790617.0
2009-12-02 22:36:00,0.9256,0.92562,0.92552,0.92559,63735040.0
2009-12-02 22:37:00,0.92555,0.9257,0.92554,0.92569,17253785.0
2009-12-02 22:38:00,0.92569,0.92575,0.92563,0.92575,10614258.0
2009-12-02 22:39:00,0.92576,0.92583,0.92576,0.92583,14161444.0
2009-12-02 22:40:00,0.92584,0.92589,0.92583,0.92583,20213793.0
2009-12-02 22:41:00,0.9259,0.92603,0.92547,0.92591,27031601.0
2009-12-02 22:42:00,0.92585,0.92585,0.9258,0.92583,67597687.0
2009-12-02 22:43:00,0.92593,0.92613,0.92584,0.92613,28279778.0
2009-12-02 22:44:00,0.92615,0.92627,0.92611,0.92611,29831900.0
2009-12-02 22:45:00,0.92615,0.92632,0.92615,0.92632,12121132.0
2009-12-02 22:46:00,0.92634,0.92634,0.92603,0.92628,11075132.0
2009-12-02 22:47:00,0.9262,0.92632,0.92617,0.92629,14832587.0
2009-12-02 22:48:00,0.92631,0.92636,0.92627,0.92627,26854695.0
2009-12-02 22:49:00,0.92628,0.92628,0.92618,0.92618,42442164.0
2009-12-02 22:50:00,0.92617,0.92617,0.92608,0.92608,17476864.0
2009-12-02 22:51:00,0.92599,0.92601,0.92583,0.92587,23912862.0
2009-12-02 22:52:00,0.92586,0.92624,0.92582,0.92624,12956334.0
2009-12-02 22:53:00,0.92618,0.92625,0.92518,0.92518,25029736.0
2009-12-02 22:54:00,0.92617,0.92628,0.92617,0.92628,23838804.0
2009-12-02 22:55:00,0.92625,0.92625,0.9262,0.9262,11407640.0
2009-12-02 22:56:00,0.92618,0.92619,0.92606,0.92612,14896900.0
2009-12-02 22:57:00,0.92606,0.92606,0.92566,0.926,23547074.0
2009-12-02 22:58:00,0.92609,0.92659,0.92609,0.92659,16583208.0
2009-12-02 22:59:00,0.92666,0.92677,0.92572,0.92677,19702867.0
2009-12-02 23:00:00,0.92682,0.92688,0.92672,0.92688,49395582.0
2009-12-02 23:01:00,0.9269,0.92695,0.92683,0.92691,12939500.0
2009-12-02 23:02:00,0.92688,0.92694,0.92673,0.92673,21915142.0
2009-12-02 23:03:00,0.92681,0.92692,0.92681,0.92692,20405515.0
2009-12-02 23:04:00,0.92687,0.92706,0.92687,0.92695,14186074.0
2009-12-02 23:05:00,0.92696,0.92696,0.92683,0.92683,17457651.0
2009-12-02 23:06:00,0.92684,0.92693,0.92684,0.92693,22062547.0
2009-12-02 23:07:00,0.92686,0.92686,0.92667,0.92667,12762185.0
2009-12-02 23:08:00,0.92671,0.92671,0.9265,0.92671,17817956.0
2009-12-02 23:09:00,0.92663,0.92663,0.92656,0.92656,51982300.0
2009-12-02 23:10:00,0.92657,0.92659,0.92642,0.92646,14695781.0
2009-12-02 23:11:00,0.92644,0.92644,0.92626,0.92626,20152608.0
2009-12-02 23:12:00,0.92622,0.92622,0.92607,0.92615,14737878.0
2009-12-02 23:13:00,0.92615,0.9263,0.92615,0.92618,20466182.0
2009-12-02 23:14:00,0.92611,0.92617,0.92607,0.92617,27243301.0
2009-12-02 23:15:00,0.92622,0.92638,0.92622,0.92638,9891763.0
2009-12-02 23:16:00,0.92638,0.92638,0.92634,0.92634,13904730.0
2009-12-02 23:17:00,0.92642,0.92661,0.92631,0.92661,9594252.0
2009-12-02 23:18:00,0.92664,0.92664,0.92655,0.92658,17209080.0
2009-12-02 23:19:00,0.92661,0.92661,0.92648,0.92648,25377842.0
2009-12-02 23:20:00,0.92649,0.92649,0.92642,0.92648,42752136.0
2009-12-02 23:21:00,0.92646,0.92646,0.92622,0.92622,11291060.0
2009-12-02 23:22:00,0.92621,0.9263,0.92618,0.92618,18085616.0
2009-12-02 23:23:00,0.9262,0.92621,0.92606,0.92607,14356928.0
2009-12-02 23:24:00,0.92604,0.9262,0.92604,0.92614,15740446.0
2009-12-02 23:25:00,0.92621,0.92632,0.92621,0.92632,10449043.0
2009-12-02 23:26:00,0.92632,0.92639,0.92629,0.92629,26076978.0
2009-12-02 23:27:00,0.92629,0.92633,0.92626,0.92631,79848580.0
2009-12-02 23:28:00,0.92624,0.9264,0.92612,0.9264,19779106.0
2009-12-02 23:29:00,0.92644,0.92662,0.92643,0.92662,16806686.0
2009-12-02 23:30:00,0.92659,0.92659,0.92633,0.92641,9464330.0
2009-12-02 23:31:00,0.92643,0.92653,0.92637,0.92641,37227434.0
2009-12-02 23:32:00,0.92644,0.92647,0.9264,0.9264,14558782.0
2009-12-02 23:33:00,0.92633,0.92633,0.92618,0.92632,29752824.0
2009-12-02 23:34:00,0.92639,0.92648,0.9263,0.92648,11756342.0
2009-12-02 23:35:00,0.92654,0.92662,0.92652,0.92658,15235110.0
2009-12-02 23:36:00,0.92656,0.92656,0.92626,0.92626,19513557.0
2009-12-02 23:37:00,0.92629,0.92671,0.92629,0.92671,61652745.0
2009-12-02 23:38:00,0.92675,0.92678,0.92656,0.92678,25372987.0
2009-12-02 23:39:00,0.92676,0.92676,0.9267,0.9267,59997497.0
2009-12-02 23:40:00,0.9267,0.92676,0.92663,0.92676,28287926.0
2009-12-02 23:41:00,0.92671,0.92671,0.92656,0.9266,27188166.0
2009-12-02 23:42:00,0.92662,0.92666,0.92662,0.92665,10705176.0
2009-12-02 23:43:00,0.92663,0.92663,0.92645,0.92652,25939309.0
2009-12-02 23:44:00,0.92655,0.92657,0.92642,0.92642,8141711.0
2009-12-02 23:45:00,0.92636,0.92653,0.92636,0.92647,22222170.0
2009-12-02 23:46:00,0.92643,0.92656,0.92643,0.92643,22043138.0
2009-12-02 23:47:00,0.92646,0.92657,0.92646,0.92648,12127265.0
2009-12-02 23:48:00,0.9265,0.92653,0.92641,0.92646,25466788.0
2009-12-02 23:49:00,0.92642,0.92651,0.92624,0.92644,30516488.0
2009-12-02 23:50:00,0.9264,0.9264,0.92608,0.92608,13281246.0
2009-12-02 23:51:00,0.92608,0.92635,0.92608,0.92635,14335776.0
2009-12-02 23:52:00,0.92635,0.92637,0.92619,0.9263,29908076.0
2009-12-02 23:53:00,0.9264,0.92649,0.92635,0.92635,32578280.0
2009-12-02 23:54:00,0.92625,0.92627,0.92618,0.92618,51920280.0
2009-12-02 23:55:00,0.92613,0.92613,0.926,0.92608,12734833.0
2009-12-02 23:56:00,0.92612,0.92626,0.92597,0.92626,30983218.0
2009-12-02 23:57:00,0.92626,0.92628,0.92619,0.92619,21434040.0
2009-12-02 23:58:00,0.92615,0.92617,0.92612,0.92617,51848397.0
2009-12-02 23:59:00,0.92626,0.9263,0.92619,0.9262,26159430.0
2009-12-03 00:00:00,0.92622,0.92623,0.9261,0.92618,28975536.0
2009-12-03 00:01:00,0.92623,0.92627,0.92609,0.92627,18973850.0
2009-12-03 00:02:00,0.92623,0.92633,0.92623,0.92633,16798671.0
2009-12-03 00:03:00,0.92622,0.92622,0.9261,0.92615,79594782.0
2009-12-03 00:04:00,0.92615,0.9264,0.92615,0.9264,9658869.0
2009-12-03 00:05:00,0.92648,0.92669,0.92648,0.9266,21441873.0
2009-12-03 00:06:00,0.92665,0.92665,0.9265,0.92655,29118592.0
2009-12-03 00:07:00,0.92664,0.92671,0.92657,0.92671,19776329.0
2009-12-03 00:08:00,0.92666,0.92668,0.92653,0.92668,29863668.0
2009-12-03 00:09:00,0.92663,0.92667,0.92655,0.92667,24066702.0
2009-12-03 00:10:00,0.92671,0.92683,0.92669,0.92683,20910990.0
2009-12-03 00:11:00,0.92679,0.92683,0.92665,0.92669,21834342.0
2009-12-03 00:12:00,0.92654,0.92654,0.92646,0.92654,30755370.0
2009-12-03 00:13:00,0.92655,0.92658,0.92646,0.92649,20672891.0
2009-12-03 00:14:00,0.92651,0.92652,0.92647,0.9265,44777830.0
2009-12-03 00:15:00,0.92651,0.92657,0.92647,0.92657,25868687.0
2009-12-03 00:16:00,0.92654,0.92654,0.92608,0.92614,20361809.0
2009-12-03 00:17:00,0.92598,0.92652,0.92598,0.92652,27386424.0
2009-12-03 00:18:00,0.92654,0.92668,0.92654,0.92668,26076303.0
2009-12-03 00:19:00,0.92663,0.92663,0.9263,0.92657,41803840.0
2009-12-03 00:20:00,0.92669,0.92675,0.92663,0.92663,29964925.0
2009-12-03 00:21:00,0.92653,0.92653,0.92642,0.92642,49934696.0
2009-12-03 00:22:00,0.92652,0.92659,0.92651,0.92657,13387922.0
2009-12-03 00:23:00,0.92656,0.92671,0.92656,0.92669,22938271.0
2009-12-03 00:24:00,0.92663,0.92666,0.92658,0.92666,22727460.0
2009-12-03 00:25:00,0.92682,0.92711,0.92682,0.92711,24305373.0
2009-12-03 00:26:00,0.92706,0.92725,0.92706,0.92716,15879444.0
2009-12-03 00:27:00,0.92706,0.92712,0.92695,0.92695,30971100.0
2009-12-03 00:28:00,0.927,0.927,0.92697,0.92698,22164797.0
2009-12-03 00:29:00,0.92687,0.92696,0.92686,0.92696,28961228.0
2009-12-03 00:30:00,0.92692,0.92693,0.92688,0.92693,33102830.0
2009-12-03 00:31:00,0.92701,0.92709,0.92698,0.92698,16619179.0
2009-12-03 00:32:00,0.92708,0.92715,0.927,0.92715,12628560.0
2009-12-03 00:33:00,0.92711,0.92711,0.92701,0.92707,95993157.0
2009-12-03 00:34:00,0.92707,0.92724,0.92707,0.92714,22859916.0
2009-12-03 00:35:00,0.92708,0.9272,0.92678,0.92691,41128704.0
2009-12-03 00:36:00,0.92693,0.92716,0.9268,0.92716,128909043.0
2009-12-03 00:37:00,0.9272,0.92724,0.92714,0.92714,28763348.0
2009-12-03 00:38:00,0.92723,0.92731,0.92721,0.92731,13226493.0
2009-12-03 00:39:00,0.92722,0.92727,0.92708,0.92708,19453168.0
2009-12-03 00:40:00,0.92706,0.92709,0.92705,0.92709,54934272.0
2009-12-03 00:41:00,0.92717,0.92717,0.92689,0.92714,28986023.0
2009-12-03 00:42:00,0.92707,0.92707,0.92658,0.92658,49385085.0
2009-12-03 00:43:00,0.92657,0.92692,0.92657,0.92692,23128936.0
2009-12-03 00:44:00,0.92695,0.92727,0.92695,0.92727,23968072.0
2009-12-03 00:45:00,0.92717,0.92717,0.92692,0.92708,23669082.0
2009-12-03 00:46:00,0.9269,0.92704,0.9269,0.92701,17591322.0
2009-12-03 00:47:00,0.92706,0.92716,0.92702,0.9271,18730958.0
2009-12-03 00:48:00,0.92704,0.92731,0.92704,0.92731,19302382.0
2009-12-03 00:49:00,0.92723,0.92734,0.92722,0.92723,23406539.0
2009-12-03 00:50:00,0.92728,0.92728,0.92715,0.92717,35579599.0
2009-12-03 00:51:00,0.92708,0.92708,0.92699,0.92708,23374714.0
2009-12-03 00:52:00,0.9271,0.92726,0.92709,0.92712,10856612.0
2009-12-03 00:53:00,0.92718,0.92725,0.92699,0.92725,14889024.0
2009-12-03 00:54:00,0.92714,0.92719,0.92713,0.92713,15755244.0
2009-12-03 00:55:00,0.92708,0.92722,0.92705,0.92718,26531459.0
2009-12-03 00:56:00,0.927,0.92706,0.92658,0.92706,24670920.0
2009-12-03 00:57:00,0.92712,0.92721,0.9271,0.9271,78089865.0
2009-12-03 00:58:00,0.92712,0.92718,0.92693,0.92701,34747012.0
2009-12-03 00:59:00,0.92702,0.92702,0.92662,0.92667,19934483.0
2009-12-03 01:00:00,0.92669,0.92709,0.92669,0.92706,47741520.0
2009-12-03 01:01:00,0.92705,0.92705,0.92694,0.92697,10351376.0
2009-12-03 01:02:00,0.92708,0.9272,0.9269,0.9272,21940892.0
2009-12-03 01:03:00,0.92702,0.92702,0.92677,0.92701,21864887.0
2009-12-03 01:04:00,0.9272,0.92758,0.9272,0.92754,26325803.0
2009-12-03 01:05:00,0.92755,0.92769,0.92746,0.92746,26246169.0
2009-12-03 01:06:00,0.9275,0.9275,0.92728,0.92728,19598506.0
2009-12-03 01:07:00,0.92737,0.92737,0.92719,0.92728,24067477.0
2009-12-03 01:08:00,0.92735,0.9274,0.92726,0.92736,14122149.0
2009-12-03 01:09:00,0.92726,0.92726,0.92711,0.92711,40808894.0
2009-12-03 01:10:00,0.92713,0.92728,0.92713,0.92718,17469869.0
2009-12-03 01:11:00,0.9272,0.92732,0.9272,0.92729,26262288.0
2009-12-03 01:12:00,0.9272,0.92728,0.92717,0.92723,18612069.0
2009-12-03 01:13:00,0.92726,0.92748,0.92699,0.92748,24712573.0
2009-12-03 01:14:00,0.92742,0.92773,0.92742,0.92773,14789251.0
2009-12-03 01:15:00,0.92758,0.92758,0.92744,0.92748,14862627.0
2009-12-03 01:16:00,0.92754,0.92759,0.92753,0.92759,29913323.0
2009-12-03 01:17:00,0.92755,0.92767,0.9274,0.92767,26679675.0
2009-12-03 01:18:00,0.92755,0.92755,0.92743,0.92743,19528614.0
2009-12-03 01:19:00,0.92736,0.92749,0.92724,0.92749,11728122.0
2009-12-03 01:20:00,0.92744,0.92766,0.92744,0.92749,11308695.0
2009-12-03 01:21:00,0.9274,0.9274,0.92719,0.92729,12366395.0
2009-12-03 01:22:00,0.92729,0.92729,0.92724,0.92728,25250582.0
2009-12-03 01:23:00,0.92727,0.92727,0.92701,0.92714,15297631.0
2009-12-03 01:24:00,0.92712,0.92729,0.92712,0.92722,31902848.0
2009-12-03 01:25:00,0.92722,0.92722,0.92702,0.92705,12692014.0
2009-12-03 01:26:00,0.92707,0.92734,0.92706,0.92734,15063335.0
2009-12-03 01:27:00,0.92732,0.92741,0.92732,0.92737,24808266.0
2009-12-03 01:28:00,0.92733,0.92733,0.92724,0.9273,21800864.0
2009-12-03 01:29:00,0.92734,0.92734,0.92629,0.92723,14954206.0
2009-12-03 01:30:00,0.92711,0.92718,0.92706,0.92717,43767472.0
2009-12-03 01:31:00,0.92728,0.92728,0.92691,0.92691,20002725.0
2009-12-03 01:32:00,0.92699,0.92711,0.9269,0.92693,32401837.0
2009-12-03 01:33:00,0.92689,0.92693,0.92686,0.9269,36319686.0
2009-12-03 01:34:00,0.92709,0.92718,0.92709,0.92718,15313538.0
2009-12-03 01:35:00,0.92715,0.92721,0.92713,0.92717,12326400.0
2009-12-03 01:36:00,0.92721,0.92721,0.927,0.92709,19740167.0
2009-12-03 01:37:00,0.92716,0.92716,0.927,0.92704,11953400.0
2009-12-03 01:38:00,0.92691,0.92691,0.92657,0.92671,13167726.0
2009-12-03 01:39:00,0.92678,0.92686,0.92678,0.92683,14705630.0
2009-12-03 01:40:00,0.92688,0.927,0.92688,0.92696,28832180.0
2009-12-03 01:41:00,0.92697,0.92718,0.92697,0.92718,10577334.0
2009-12-03 01:42:00,0.92709,0.92719,0.92709,0.92719,12981892.0
2009-12-03 01:43:00,0.92732,0.92735,0.9272,0.92729,27254954.0
2009-12-03 01:44:00,0.9274,0.92741,0.9273,0.92736,20077606.0
2009-12-03 01:45:00,0.92734,0.92738,0.92731,0.92738,9499085.0
2009-12-03 01:46:00,0.92741,0.92752,0.92741,0.92741,15046157.0
2009-12-03 01:47:00,0.92741,0.92741,0.92724,0.92733,9492750.0
2009-12-03 01:48:00,0.92729,0.92743,0.92729,0.92742,23451992.0
2009-12-03 01:49:00,0.92737,0.92762,0.92737,0.92762,19122165.0
2009-12-03 01:50:00,0.92768,0.92777,0.92762,0.92777,26722623.0
2009-12-03 01:51:00,0.92765,0.92767,0.92762,0.92762,25119220.0
2009-12-03 01:52:00,0.92769,0.92769,0.92755,0.92766,16669752.0
2009-12-03 01:53:00,0.92773,0.92775,0.92766,0.92773,24280602.0
2009-12-03 01:54:00,0.92782,0.92782,0.92764,0.92764,16075694.0
2009-12-03 01:55:00,0.92782,0.92784,0.92773,0.92773,27358673.0
2009-12-03 01:56:00,0.92765,0.9277,0.92759,0.9277,26232089.0
2009-12-03 01:57:00,0.92753,0.92761,0.92748,0.92761,46456040.0
2009-12-03 01:58:00,0.92774,0.92791,0.92774,0.92791,18422029.0
2009-12-03 01:59:00,0.92799,0.92804,0.92789,0.92789,14199670.0
2009-12-03 02:00:00,0.92799,0.92801,0.92775,0.92775,14743714.0
2009-12-03 02:01:00,0.92771,0.92776,0.92762,0.92762,18585581.0
2009-12-03 02:02:00,0.92749,0.92749,0.92729,0.92742,49925894.0
2009-12-03 02:03:00,0.9276,0.92761,0.92747,0.92747,26924036.0
2009-12-03 02:04:00,0.92746,0.92756,0.92746,0.92755,28735085.0
2009-12-03 02:05:00,0.92737,0.92759,0.92736,0.92759,17712311.0
2009-12-03 02:06:00,0.92761,0.92767,0.92756,0.92767,25016075.0
2009-12-03 02:07:00,0.92762,0.92769,0.92755,0.92755,17534187.0
2009-12-03 02:08:00,0.92739,0.92739,0.92723,0.92723,25164510.0
2009-12-03 02:09:00,0.92739,0.92747,0.92733,0.92742,24800579.0
2009-12-03 02:10:00,0.9274,0.92743,0.9273,0.9273,18255051.0
2009-12-03 02:11:00,0.92728,0.92728,0.9268,0.9268,23069046.0
2009-12-03 02:12:00,0.92691,0.92716,0.92686,0.92716,9789369.0
2009-12-03 02:13:00,0.92716,0.92733,0.92716,0.92733,16271394.0
2009-12-03 02:14:00,0.92734,0.92772,0.92734,0.92772,10098963.0
2009-12-03 02:15:00,0.9278,0.92785,0.92774,0.92785,20329692.0
2009-12-03 02:16:00,0.92775,0.92793,0.92771,0.92793,29458448.0
2009-12-03 02:17:00,0.92786,0.92794,0.92786,0.92791,14229852.0
2009-12-03 02:18:00,0.92802,0.92809,0.92797,0.92797,10482987.0
2009-12-03 02:19:00,0.92797,0.92803,0.92797,0.92802,27282531.0
2009-12-03 02:20:00,0.92802,0.92802,0.92785,0.92787,15031820.0
2009-12-03 02:21:00,0.92788,0.92791,0.92782,0.92791,13727813.0
2009-12-03 02:22:00,0.92804,0.92835,0.92804,0.92835,12223540.0
2009-12-03 02:23:00,0.92827,0.92835,0.92814,0.92835,19224939.0
2009-12-03 02:24:00,0.92838,0.92851,0.92838,0.92838,12688008.0
2009-12-03 02:25:00,0.9284,0.9285,0.9284,0.9285,16082269.0
2009-12-03 02:26:00,0.92832,0.92835,0.92824,0.92824,37316019.0
2009-12-03 02:27:00,0.92822,0.92831,0.92814,0.92817,34411468.0
2009-12-03 02:28:00,0.9282,0.92851,0.9282,0.9285,19787047.0
2009-12-03 02:29:00,0.92841,0.92858,0.92841,0.92853,41707152.0
2009-12-03 02:30:00,0.92863,0.92867,0.92756,0.92855,15470935.0
2009-12-03 02:31:00,0.92848,0.92848,0.9281,0.9281,20353712.0
2009-12-03 02:32:00,0.92805,0.92805,0.92774,0.92774,24843042.0
2009-12-03 02:33:00,0.92792,0.92815,0.92792,0.92813,15599975.0
2009-12-03 02:34:00,0.9282,0.92833,0.92819,0.92824,13032154.0
2009-12-03 02:35:00,0.9282,0.92822,0.92813,0.92821,32764544.0
2009-12-03 02:36:00,0.92824,0.92824,0.92804,0.92818,16644142.0
2009-12-03 02:37:00,0.92814,0.92819,0.92806,0.92806,24524654.0
2009-12-03 02:38:00,0.92802,0.9281,0.92789,0.928,13681155.0
2009-12-03 02:39:00,0.92801,0.92805,0.92788,0.92788,10954856.0
2009-12-03 02:40:00,0.92799,0.92804,0.92787,0.92799,11640816.0
2009-12-03 02:41:00,0.92798,0.92817,0.92798,0.92817,18063654.0
2009-12-03 02:42:00,0.92831,0.92834,0.92805,0.92825,24673698.0
2009-12-03 02:43:00,0.92831,0.92834,0.92826,0.92834,29390178.0
2009-12-03 02:44:00,0.92827,0.92839,0.92827,0.92839,14721300.0
2009-12-03 02:45:00,0.9285,0.9285,0.92842,0.92842,15465074.0
2009-12-03 02:46:00,0.92856,0.92856,0.92815,0.92849,25742265.0
2009-12-03 02:47:00,0.92852,0.92852,0.92836,0.92836,18365965.0
2009-12-03 02:48:00,0.92841,0.92843,0.92832,0.92832,24482418.0
2009-12-03 02:49:00,0.92822,0.92822,0.92806,0.92806,17506632.0
2009-12-03 02:50:00,0.92799,0.92806,0.92798,0.92803,39413654.0
2009-12-03 02:51:00,0.92811,0.92812,0.928,0.92808,13720148.0
2009-12-03 02:52:00,0.92801,0.92804,0.92791,0.92804,23077450.0
2009-12-03 02:53:00,0.92796,0.92803,0.92796,0.92803,20983410.0
2009-12-03 02:54:00,0.92793,0.92817,0.92793,0.92809,23916683.0
2009-12-03 02:55:00,0.9281,0.92853,0.9281,0.92853,28192121.0
2009-12-03 02:56:00,0.92839,0.92839,0.92825,0.92825,22427834.0
2009-12-03 02:57:00,0.92837,0.92837,0.92808,0.92827,20751812.0
2009-12-03 02:58:00,0.92815,0.92815,0.92793,0.92793,11162920.0
2009-12-03 02:59:00,0.92787,0.92793,0.9278,0.92793,48448872.0
2009-12-03 03:00:00,0.92798,0.92818,0.92789,0.92818,18813215.0
2009-12-03 03:01:00,0.92815,0.92816,0.92803,0.92813,35866032.0
2009-12-03 03:02:00,0.92808,0.92816,0.92806,0.92811,77042100.0
2009-12-03 03:03:00,0.92812,0.92819,0.92812,0.92814,27107940.0
2009-12-03 03:04:00,0.92818,0.92821,0.92804,0.92804,24150245.0
2009-12-03 03:05:00,0.92809,0.92814,0.92801,0.92801,14778393.0
2009-12-03 03:06:00,0.92809,0.92812,0.9279,0.92808,13824534.0
2009-12-03 03:07:00,0.92799,0.92808,0.92788,0.92789,11336130.0
2009-12-03 03:08:00,0.92788,0.92788,0.92774,0.92774,24157408.0
2009-12-03 03:09:00,0.92779,0.92781,0.92764,0.92776,36627135.0
2009-12-03 03:10:00,0.92771,0.92771,0.92752,0.92752,22308938.0
2009-12-03 03:11:00,0.92759,0.92767,0.92759,0.92762,18983459.0
2009-12-03 03:12:00,0.92765,0.92765,0.92746,0.92747,18102790.0
2009-12-03 03:13:00,0.92736,0.92736,0.92709,0.92709,18105521.0
2009-12-03 03:14:00,0.92726,0.92726,0.92719,0.92719,22135122.0
2009-12-03 03:15:00,0.9273,0.92738,0.92729,0.92738,24821946.0
2009-12-03 03:16:00,0.92741,0.92768,0.92741,0.92749,22836626.0
2009-12-03 03:17:00,0.92748,0.92756,0.92748,0.92756,48780208.0
2009-12-03 03:18:00,0.92765,0.92772,0.92746,0.92772,31644131.0
2009-12-03 03:19:00,0.92761,0.92763,0.9276,0.92761,58596560.0
2009-12-03 03:20:00,0.92759,0.92767,0.92759,0.92767,20289072.0
2009-12-03 03:21:00,0.92778,0.92784,0.92775,0.92775,12667841.0
2009-12-03 03:22:00,0.92762,0.92765,0.92755,0.9276,26188974.0
2009-12-03 03:23:00,0.92754,0.92755,0.92748,0.92755,122072967.0
2009-12-03 03:24:00,0.92752,0.92752,0.92695,0.92695,40713408.0
2009-12-03 03:25:00,0.92702,0.92733,0.92702,0.92723,23271825.0
2009-12-03 03:26:00,0.92729,0.92773,0.92729,0.92773,105048333.0
2009-12-03 03:27:00,0.92781,0.92788,0.92776,0.92788,13746120.0
2009-12-03 03:28:00,0.92779,0.92796,0.92779,0.92796,15185655.0
2009-12-03 03:29:00,0.92793,0.92794,0.92789,0.92789,36670910.0
2009-12-03 03:30:00,0.92798,0.92805,0.92789,0.92801,27647950.0
2009-12-03 03:31:00,0.92817,0.92837,0.92817,0.92837,22350306.0
2009-12-03 03:32:00,0.92828,0.92832,0.92826,0.92832,29015475.0
2009-12-03 03:33:00,0.92845,0.92854,0.92835,0.92835,15879444.0
2009-12-03 03:34:00,0.92846,0.92851,0.92841,0.92849,23062317.0
2009-12-03 03:35:00,0.92843,0.92843,0.92834,0.92836,24727950.0
2009-12-03 03:36:00,0.92845,0.92852,0.92845,0.92852,24960035.0
2009-12-03 03:37:00,0.92851,0.92854,0.92843,0.92848,13551899.0
2009-12-03 03:38:00,0.9284,0.92852,0.9284,0.92843,50628298.0
2009-12-03 03:39:00,0.92851,0.92857,0.92846,0.92846,29744812.0
2009-12-03 03:40:00,0.9284,0.92853,0.9284,0.92853,41912806.0
2009-12-03 03:41:00,0.92851,0.92851,0.92839,0.92846,28626966.0
2009-12-03 03:42:00,0.92846,0.92846,0.92819,0.92819,28563230.0
2009-12-03 03:43:00,0.92837,0.92843,0.92829,0.92837,21714628.0
2009-12-03 03:44:00,0.92843,0.92849,0.9284,0.9284,24296688.0
2009-12-03 03:45:00,0.92838,0.92841,0.92837,0.92839,46058253.0
2009-12-03 03:46:00,0.92841,0.92843,0.92837,0.92837,22368416.0
2009-12-03 03:47:00,0.92835,0.92843,0.92834,0.92837,28569780.0
2009-12-03 03:48:00,0.92845,0.92845,0.92815,0.92825,22428701.0
2009-12-03 03:49:00,0.92832,0.92832,0.9282,0.92822,20452846.0
2009-12-03 03:50:00,0.92821,0.92823,0.92816,0.92821,24258344.0
2009-12-03 03:51:00,0.92826,0.92826,0.92809,0.92816,27702843.0
2009-12-03 03:52:00,0.92821,0.92824,0.9281,0.92824,20845715.0
2009-12-03 03:53:00,0.92815,0.92824,0.92812,0.92812,29323856.0
2009-12-03 03:54:00,0.92804,0.92822,0.92804,0.92817,22668225.0
2009-12-03 03:55:00,0.92823,0.9283,0.92814,0.92828,10710656.0
2009-12-03 03:56:00,0.92826,0.92835,0.92825,0.9283,87409190.0
2009-12-03 03:57:00,0.92842,0.92843,0.92838,0.92838,17782017.0
2009-12-03 03:58:00,0.92843,0.92845,0.92833,0.92845,19721286.0
2009-12-03 03:59:00,0.92846,0.92846,0.92833,0.92833,31200096.0
2009-12-03 04:00:00,0.92825,0.92827,0.92818,0.92827,26479836.0
2009-12-03 04:01:00,0.92819,0.92819,0.92807,0.92807,49412369.0
2009-12-03 04:02:00,0.92808,0.9281,0.92798,0.92798,22341087.0
2009-12-03 04:03:00,0.92785,0.92794,0.92751,0.92794,31570428.0
2009-12-03 04:04:00,0.92801,0.92804,0.92795,0.92795,14056108.0
2009-12-03 04:05:00,0.92794,0.92794,0.92785,0.92792,47769144.0
2009-12-03 04:06:00,0.92794,0.92794,0.92784,0.92787,32297300.0
2009-12-03 04:07:00,0.9278,0.9279,0.9277,0.92778,29824568.0
2009-12-03 04:08:00,0.92774,0.92774,0.92764,0.92764,14814272.0
2009-12-03 04:09:00,0.92768,0.92776,0.92768,0.92768,13237564.0
2009-12-03 04:10:00,0.92771,0.92776,0.9275,0.92767,32485084.0
2009-12-03 04:11:00,0.92775,0.92787,0.92775,0.92782,27594310.0
2009-12-03 04:12:00,0.92776,0.92779,0.92771,0.92771,13130432.0
2009-12-03 04:13:00,0.92775,0.92783,0.92768,0.92768,23866542.0
2009-12-03 04:14:00,0.92773,0.92779,0.92771,0.92773,20966292.0
2009-12-03 04:15:00,0.92781,0.92792,0.92777,0.92792,8345336.0
2009-12-03 04:16:00,0.92794,0.92807,0.92788,0.92807,27870752.0
2009-12-03 04:17:00,0.92812,0.92819,0.9281,0.92819,11359488.0
2009-12-03 04:18:00,0.92816,0.92816,0.928,0.928,26069772.0
2009-12-03 04:19:00,0.928,0.928,0.92784,0.92785,29617765.0
2009-12-03 04:20:00,0.92779,0.92779,0.92754,0.92758,55013284.0
2009-12-03 04:21:00,0.92763,0.92794,0.92759,0.92794,25767227.0
2009-12-03 04:22:00,0.92792,0.92793,0.92785,0.92793,58444155.0
2009-12-03 04:23:00,0.92795,0.92803,0.92795,0.92803,18577260.0
2009-12-03 04:24:00,0.92805,0.92812,0.928,0.92809,16369518.0
2009-12-03 04:25:00,0.92807,0.92815,0.92803,0.92815,12300000.0
2009-12-03 04:26:00,0.92814,0.92819,0.92812,0.92812,31628388.0
2009-12-03 04:27:00,0.92809,0.92811,0.92807,0.92807,14294336.0
2009-12-03 04:28:00,0.92803,0.92814,0.92801,0.92814,33963539.0
2009-12-03 04:29:00,0.92814,0.92817,0.92801,0.92801,9109943.0
2009-12-03 04:30:00,0.92804,0.92818,0.92792,0.92818,16369617.0
2009-12-03 04:31:00,0.9282,0.92829,0.92809,0.92819,19321194.0
2009-12-03 04:32:00,0.92823,0.92823,0.92812,0.92814,73396988.0
2009-12-03 04:33:00,0.92815,0.92827,0.92815,0.92824,25973082.0
2009-12-03 04:34:00,0.92823,0.92825,0.92812,0.9282,10054891.0
2009-12-03 04:35:00,0.92825,0.92828,0.92812,0.92812,16394592.0
2009-12-03 04:36:00,0.92811,0.92812,0.92804,0.9281,15112556.0
2009-12-03 04:37:00,0.928,0.928,0.92793,0.92793,18238823.0
2009-12-03 04:38:00,0.92796,0.92803,0.92791,0.92803,12501177.0
2009-12-03 04:39:00,0.92802,0.92802,0.92793,0.92793,39110904.0
2009-12-03 04:40:00,0.92788,0.92801,0.92783,0.92801,23500177.0
2009-12-03 04:41:00,0.92799,0.928,0.92795,0.92795,15834636.0
2009-12-03 04:42:00,0.92783,0.92783,0.92758,0.92779,10245890.0
2009-12-03 04:43:00,0.92775,0.92804,0.92775,0.92804,14855484.0
2009-12-03 04:44:00,0.92804,0.92804,0.92801,0.92802,10846227.0
2009-12-03 04:45:00,0.92803,0.92807,0.92798,0.92803,27402236.0
2009-12-03 04:46:00,0.92807,0.92808,0.9279,0.9279,21983010.0
2009-12-03 04:47:00,0.92796,0.92799,0.9279,0.92799,14135697.0
2009-12-03 04:48:00,0.928,0.92805,0.92798,0.92803,20311032.0
2009-12-03 04:49:00,0.92806,0.92816,0.92806,0.92816,15825740.0
2009-12-03 04:50:00,0.92821,0.92824,0.9282,0.9282,57173670.0
2009-12-03 04:51:00,0.92827,0.9283,0.92814,0.9283,17037633.0
2009-12-03 04:52:00,0.92823,0.9284,0.92823,0.92831,13952317.0
2009-12-03 04:53:00,0.92832,0.92833,0.92822,0.92822,20868848.0
2009-12-03 04:54:00,0.9282,0.92822,0.92814,0.9282,17511939.0
2009-12-03 04:55:00,0.92819,0.92834,0.92816,0.92816,14777160.0
2009-12-03 04:56:00,0.92823,0.92826,0.92818,0.92818,21465925.0
2009-12-03 04:57:00,0.92806,0.92809,0.92795,0.92795,21989909.0
2009-12-03 04:58:00,0.92796,0.92825,0.92796,0.92825,12960238.0
2009-12-03 04:59:00,0.92822,0.92827,0.92792,0.92827,51453714.0
2009-12-03 05:00:00,0.92834,0.92838,0.92734,0.92829,19177405.0
2009-12-03 05:01:00,0.92828,0.92844,0.92828,0.9284,15786011.0
2009-12-03 05:02:00,0.92841,0.92858,0.92841,0.92858,25720439.0
2009-12-03 05:03:00,0.92861,0.92865,0.92852,0.92852,16115211.0
2009-12-03 05:04:00,0.92852,0.92857,0.9285,0.92857,11676190.0
2009-12-03 05:05:00,0.92864,0.9287,0.92863,0.92863,23598104.0
2009-12-03 05:06:00,0.92764,0.92869,0.92764,0.92846,23207915.0
2009-12-03 05:07:00,0.92861,0.92869,0.92839,0.92862,13976628.0
2009-12-03 05:08:00,0.9287,0.92874,0.92861,0.92867,23099753.0
2009-12-03 05:09:00,0.92867,0.92872,0.92864,0.92872,17705248.0
2009-12-03 05:10:00,0.9287,0.9288,0.9287,0.9288,43250958.0
2009-12-03 05:11:00,0.92884,0.92902,0.92884,0.92891,26771703.0
2009-12-03 05:12:00,0.92888,0.92898,0.92883,0.92883,14435607.0
2009-12-03 05:13:00,0.92886,0.92886,0.92853,0.92868,11667860.0
2009-12-03 05:14:00,0.92862,0.92862,0.92845,0.92848,11283870.0
2009-12-03 05:15:00,0.9285,0.92856,0.9285,0.92856,29686440.0
2009-12-03 05:16:00,0.92861,0.92879,0.92854,0.92879,27236616.0
2009-12-03 05:17:00,0.92875,0.92884,0.92875,0.92884,73716124.0
2009-12-03 05:18:00,0.92883,0.92883,0.92832,0.92874,25668600.0
2009-12-03 05:19:00,0.92876,0.92889,0.92875,0.92875,21649132.0
2009-12-03 05:20:00,0.92878,0.92887,0.92878,0.92887,14769964.0
2009-12-03 05:21:00,0.9289,0.92893,0.92882,0.92883,11068051.0
2009-12-03 05:22:00,0.92888,0.92901,0.92888,0.929,18754113.0
2009-12-03 05:23:00,0.92908,0.92915,0.92908,0.92911,60481160.0
2009-12-03 05:24:00,0.92907,0.92928,0.92905,0.92928,19571637.0
2009-12-03 05:25:00,0.92939,0.92962,0.92939,0.92962,16741669.0
2009-12-03 05:26:00,0.92956,0.92957,0.92951,0.92955,30473535.0
2009-12-03 05:27:00,0.92965,0.92977,0.92964,0.92974,19326190.0
2009-12-03 05:28:00,0.92977,0.92977,0.92954,0.92954,16788367.0
2009-12-03 05:29:00,0.92939,0.92939,0.9292,0.92923,131180712.0
2009-12-03 05:30:00,0.92924,0.92938,0.92915,0.92938,10780134.0
2009-12-03 05:31:00,0.92937,0.92947,0.92937,0.92937,25741995.0
2009-12-03 05:32:00,0.92937,0.92937,0.92916,0.92927,22797945.0
2009-12-03 05:33:00,0.9293,0.9293,0.92915,0.92923,19662119.0
2009-12-03 05:34:00,0.92918,0.92922,0.92911,0.92911,21761840.0
2009-12-03 05:35:00,0.92908,0.92909,0.92897,0.92909,27519120.0
2009-12-03 05:36:00,0.92904,0.92904,0.92894,0.92894,24834051.0
2009-12-03 05:37:00,0.92888,0.92894,0.92878,0.92883,23839321.0
2009-12-03 05:38:00,0.92885,0.92885,0.92877,0.92877,92058020.0
2009-12-03 05:39:00,0.92867,0.92873,0.92861,0.92873,13432532.0
2009-12-03 05:40:00,0.9287,0.9288,0.92864,0.9288,23300132.0
2009-12-03 05:41:00,0.92876,0.92887,0.92876,0.92885,32258945.0
2009-12-03 05:42:00,0.92895,0.92901,0.92883,0.92892,13047199.0
2009-12-03 05:43:00,0.92896,0.92912,0.92896,0.92898,21408848.0
2009-12-03 05:44:00,0.92891,0.92896,0.92881,0.92881,32100000.0
2009-12-03 05:45:00,0.92873,0.92873,0.92836,0.92845,17459030.0
2009-12-03 05:46:00,0.92843,0.92862,0.92843,0.92857,12921919.0
2009-12-03 05:47:00,0.92862,0.9288,0.92861,0.92861,33507660.0
2009-12-03 05:48:00,0.92865,0.92877,0.92851,0.92877,13860152.0
2009-12-03 05:49:00,0.92881,0.92886,0.9288,0.92882,14739706.0
2009-12-03 05:50:00,0.92877,0.92877,0.92876,0.92877,28311360.0
2009-12-03 05:51:00,0.92878,0.92889,0.92874,0.92887,41791604.0
2009-12-03 05:52:00,0.92883,0.92888,0.92881,0.92883,83007606.0
2009-12-03 05:53:00,0.9288,0.92882,0.92876,0.92876,22454159.0
2009-12-03 05:54:00,0.92881,0.92881,0.92846,0.92846,23235083.0
2009-12-03 05:55:00,0.92848,0.92872,0.92829,0.92872,37428088.0
2009-12-03 05:56:00,0.92876,0.92884,0.92876,0.92877,29420712.0
2009-12-03 05:57:00,0.92872,0.92872,0.92849,0.92859,32413069.0
2009-12-03 05:58:00,0.92872,0.9289,0.92872,0.9289,13366563.0
2009-12-03 05:59:00,0.92886,0.929,0.92886,0.92892,91464238.0
2009-12-03 06:00:00,0.92889,0.92889,0.9287,0.92875,14025611.0
2009-12-03 06:01:00,0.92878,0.9288,0.92875,0.9288,19176664.0
2009-12-03 06:02:00,0.92873,0.92873,0.92833,0.92838,44962320.0
2009-12-03 06:03:00,0.92843,0.92867,0.92843,0.92866,12843167.0
2009-12-03 06:04:00,0.9287,0.9287,0.92851,0.92869,19801348.0
2009-12-03 06:05:00,0.92864,0.92864,0.92851,0.92851,35173680.0
2009-12-03 06:06:00,0.92852,0.92856,0.92845,0.92856,22572766.0
2009-12-03 06:07:00,0.92847,0.92855,0.92828,0.92828,46551805.0
2009-12-03 06:08:00,0.92837,0.92837,0.92808,0.92808,37364800.0
2009-12-03 06:09:00,0.92806,0.92812,0.92806,0.92811,17532188.0
2009-12-03 06:10:00,0.92812,0.92818,0.92809,0.92815,16371780.0
2009-12-03 06:11:00,0.92808,0.92808,0.92799,0.92801,38757852.0
2009-12-03 06:12:00,0.92804,0.92819,0.92804,0.92811,23202899.0
2009-12-03 06:13:00,0.92812,0.92819,0.9281,0.9281,32486895.0
2009-12-03 06:14:00,0.92809,0.92812,0.92799,0.92799,45165648.0
2009-12-03 06:15:00,0.92795,0.92795,0.9278,0.92787,17426701.0
2009-12-03 06:16:00,0.92786,0.9279,0.92783,0.92788,17275612.0
2009-12-03 06:17:00,0.9279,0.92797,0.92786,0.92786,37489700.0
2009-12-03 06:18:00,0.92779,0.92786,0.92774,0.92782,47631386.0
2009-12-03 06:19:00,0.92775,0.92777,0.9277,0.92775,18770802.0
2009-12-03 06:20:00,0.92777,0.92778,0.92751,0.92751,83891403.0
2009-12-03 06:21:00,0.92747,0.92748,0.92729,0.92731,11394718.0
2009-12-03 06:22:00,0.92735,0.92768,0.92735,0.92768,17232416.0
2009-12-03 06:23:00,0.9277,0.92795,0.9277,0.9279,45357338.0
2009-12-03 06:24:00,0.92786,0.92786,0.92772,0.92774,71788266.0
2009-12-03 06:25:00,0.92779,0.92779,0.92764,0.9277,11063785.0
2009-12-03 06:26:00,0.92763,0.92763,0.92728,0.92728,42623296.0
2009-12-03 06:27:00,0.92729,0.92746,0.92729,0.92746,18252223.0
2009-12-03 06:28:00,0.92753,0.92762,0.92746,0.92749,28974103.0
2009-12-03 06:29:00,0.92748,0.9278,0.92748,0.92777,68601675.0
2009-12-03 06:30:00,0.92784,0.92788,0.92755,0.92779,18796466.0
2009-12-03 06:31:00,0.92771,0.92788,0.92771,0.92788,8932069.0
2009-12-03 06:32:00,0.9279,0.9279,0.92753,0.92778,83252325.0
2009-12-03 06:33:00,0.92781,0.92793,0.92781,0.92792,20550861.0
2009-12-03 06:34:00,0.92793,0.92819,0.92793,0.92819,259988342.0
2009-12-03 06:35:00,0.92817,0.9283,0.92817,0.92826,47178360.0
2009-12-03 06:36:00,0.92819,0.92831,0.92815,0.92815,18941871.0
2009-12-03 06:37:00,0.92807,0.92815,0.92806,0.92809,15962859.0
2009-12-03 06:38:00,0.92812,0.9282,0.92809,0.92819,26163452.0
2009-12-03 06:39:00,0.92819,0.92821,0.92813,0.92813,59996284.0
2009-12-03 06:40:00,0.92812,0.92822,0.92809,0.92822,21096438.0
2009-12-03 06:41:00,0.92825,0.92835,0.92824,0.92835,54552384.0
2009-12-03 06:42:00,0.92831,0.92831,0.92818,0.92818,12316712.0
2009-12-03 06:43:00,0.92822,0.92822,0.92801,0.92802,16772784.0
2009-12-03 06:44:00,0.92806,0.92812,0.92802,0.92802,64875860.0
2009-12-03 06:45:00,0.92803,0.92808,0.92796,0.92808,130520628.0
2009-12-03 06:46:00,0.92802,0.92817,0.92802,0.92817,11988926.0
2009-12-03 06:47:00,0.92829,0.92854,0.92829,0.92836,14123903.0
2009-12-03 06:48:00,0.92842,0.92842,0.92827,0.92834,25440431.0
2009-12-03 06:49:00,0.92834,0.92834,0.92817,0.92831,14971286.0
2009-12-03 06:50:00,0.92823,0.92846,0.92823,0.92835,135327136.0
2009-12-03 06:51:00,0.9284,0.92861,0.9284,0.92844,18471231.0
2009-12-03 06:52:00,0.92866,0.92866,0.92844,0.9286,19628873.0
2009-12-03 06:53:00,0.9286,0.92861,0.92853,0.92853,195979989.0
2009-12-03 06:54:00,0.92848,0.92848,0.92823,0.92828,23791961.0
2009-12-03 06:55:00,0.92839,0.92855,0.92839,0.92843,148275848.0
2009-12-03 06:56:00,0.92848,0.92848,0.9284,0.9284,26931312.0
2009-12-03 06:57:00,0.92842,0.92842,0.92782,0.92782,17686003.0
2009-12-03 06:58:00,0.92794,0.92794,0.92781,0.92787,11502667.0
2009-12-03 06:59:00,0.92785,0.92785,0.92774,0.92777,90872082.0
2009-12-03 07:00:00,0.9277,0.92779,0.92769,0.92775,111953688.0
2009-12-03 07:01:00,0.92766,0.9279,0.92766,0.92784,12029810.0
2009-12-03 07:02:00,0.92785,0.92787,0.92769,0.92775,28237734.0
2009-12-03 07:03:00,0.92764,0.92766,0.92755,0.92755,19832655.0
2009-12-03 07:04:00,0.92759,0.92777,0.92732,0.92777,20596326.0
2009-12-03 07:05:00,0.92779,0.92788,0.92779,0.92784,67871550.0
2009-12-03 07:06:00,0.92782,0.92788,0.92779,0.92783,58683264.0
2009-12-03 07:07:00,0.92776,0.92789,0.92775,0.92789,20209002.0
2009-12-03 07:08:00,0.92786,0.92786,0.92728,0.92765,72740304.0
2009-12-03 07:09:00,0.92777,0.92783,0.92775,0.92781,18931842.0
2009-12-03 07:10:00,0.92783,0.92797,0.92783,0.9279,21842519.0
2009-12-03 07:11:00,0.92782,0.92782,0.92772,0.92774,71167551.0
2009-12-03 07:12:00,0.92777,0.92779,0.92753,0.92772,11115741.0
2009-12-03 07:13:00,0.92774,0.92781,0.92765,0.92769,14169416.0
2009-12-03 07:14:00,0.92783,0.92783,0.92773,0.92775,184955540.0
2009-12-03 07:15:00,0.92778,0.92781,0.92773,0.92781,19478034.0
2009-12-03 07:16:00,0.92782,0.92782,0.9277,0.92772,128315442.0
2009-12-03 07:17:00,0.9277,0.9278,0.92767,0.92779,188682863.0
2009-12-03 07:18:00,0.92786,0.92793,0.92773,0.9278,22816966.0
2009-12-03 07:19:00,0.92775,0.92791,0.92758,0.92783,16825263.0
2009-12-03 07:20:00,0.92776,0.92785,0.92771,0.92771,138554640.0
2009-12-03 07:21:00,0.92775,0.92777,0.92745,0.92763,28223922.0
2009-12-03 07:22:00,0.92765,0.92765,0.92753,0.92758,73820049.0
2009-12-03 07:23:00,0.92765,0.9277,0.9276,0.9276,227167362.0
2009-12-03 07:24:00,0.92751,0.92758,0.92744,0.92758,20853659.0
2009-12-03 07:25:00,0.92756,0.92767,0.92754,0.92767,18516578.0
2009-12-03 07:26:00,0.92765,0.92767,0.92759,0.92762,63566154.0
2009-12-03 07:27:00,0.92759,0.92769,0.92731,0.92765,124676730.0
2009-12-03 07:28:00,0.92772,0.92772,0.92751,0.92755,16160888.0
2009-12-03 07:29:00,0.92771,0.9278,0.9277,0.9277,55174110.0
2009-12-03 07:30:00,0.92768,0.92768,0.9276,0.9276,6917700.0
2009-12-03 07:31:00,0.92762,0.92766,0.92758,0.92762,25553312.0
2009-12-03 07:32:00,0.9276,0.92761,0.92714,0.92756,62282916.0
2009-12-03 07:33:00,0.92758,0.92758,0.92747,0.92752,12242025.0
2009-12-03 07:34:00,0.92759,0.92767,0.92753,0.92767,17553209.0
2009-12-03 07:35:00,0.92766,0.92767,0.92753,0.92753,111221450.0
2009-12-03 07:36:00,0.92751,0.92751,0.92722,0.92745,25638109.0
2009-12-03 07:37:00,0.9275,0.92762,0.92746,0.92746,172420200.0
2009-12-03 07:38:00,0.92741,0.92741,0.92727,0.9273,68946174.0
2009-12-03 07:39:00,0.92719,0.9275,0.92719,0.92741,24437208.0
2009-12-03 07:40:00,0.92757,0.92791,0.92757,0.92781,34183273.0
2009-12-03 07:41:00,0.92782,0.92782,0.92771,0.92777,79050532.0
2009-12-03 07:42:00,0.92775,0.92783,0.92775,0.92776,15815367.0
2009-12-03 07:43:00,0.92778,0.92781,0.92771,0.92771,94190712.0
2009-12-03 07:44:00,0.92768,0.92768,0.92752,0.92758,75730250.0
2009-12-03 07:45:00,0.92755,0.92761,0.92755,0.92761,18958465.0
2009-12-03 07:46:00,0.92759,0.92768,0.92754,0.92758,24574755.0
2009-12-03 07:47:00,0.92768,0.92769,0.92765,0.92768,24310825.0
2009-12-03 07:48:00,0.92764,0.92777,0.92764,0.9277,81753116.0
2009-12-03 07:49:00,0.92773,0.92773,0.92762,0.92766,17867976.0
2009-12-03 07:50:00,0.92759,0.92763,0.92755,0.92758,96585955.0
2009-12-03 07:51:00,0.92756,0.92764,0.92755,0.92763,24936267.0
2009-12-03 07:52:00,0.92765,0.9277,0.92745,0.92759,26169528.0
2009-12-03 07:53:00,0.9276,0.92765,0.92758,0.92765,199427280.0
2009-12-03 07:54:00,0.92766,0.92773,0.92749,0.92757,22787053.0
2009-12-03 07:55:00,0.92772,0.92781,0.92772,0.92781,16090998.0
2009-12-03 07:56:00,0.92782,0.92789,0.92781,0.92787,86904873.0
2009-12-03 07:57:00,0.92785,0.92788,0.92769,0.92788,23194344.0
2009-12-03 07:58:00,0.92788,0.92794,0.92786,0.92794,113569650.0
2009-12-03 07:59:00,0.92792,0.92793,0.92787,0.92787,147213072.0
2009-12-03 08:00:00,0.92781,0.92781,0.92758,0.92758,12798036.0
2009-12-03 08:01:00,0.92752,0.92752,0.92741,0.92741,15503725.0
2009-12-03 08:02:00,0.92746,0.92751,0.92735,0.92751,20158266.0
2009-12-03 08:03:00,0.92751,0.92751,0.92723,0.92723,79382310.0
2009-12-03 08:04:00,0.92714,0.92735,0.92714,0.92727,112056670.0
2009-12-03 08:05:00,0.92728,0.92734,0.92722,0.92722,37292485.0
2009-12-03 08:06:00,0.92722,0.92722,0.92711,0.92719,16928381.0
2009-12-03 08:07:00,0.92725,0.92735,0.92702,0.92702,15228350.0
2009-12-03 08:08:00,0.92736,0.92741,0.92728,0.92734,62241489.0
2009-12-03 08:09:00,0.92736,0.9275,0.92718,0.92718,150133032.0
2009-12-03 08:10:00,0.92712,0.9272,0.92708,0.9272,31722577.0
2009-12-03 08:11:00,0.9272,0.9272,0.92676,0.92701,191476288.0
2009-12-03 08:12:00,0.92693,0.92732,0.92693,0.92728,28275390.0
2009-12-03 08:13:00,0.92731,0.9274,0.92726,0.92732,16971878.0
2009-12-03 08:14:00,0.92732,0.92754,0.92732,0.92754,123853968.0
2009-12-03 08:15:00,0.92753,0.92753,0.92743,0.92747,22554239.0
2009-12-03 08:16:00,0.92741,0.92741,0.92731,0.92733,20905326.0
2009-12-03 08:17:00,0.92732,0.92743,0.92722,0.92743,19513920.0
2009-12-03 08:18:00,0.92739,0.9275,0.92737,0.92747,198982302.0
2009-12-03 08:19:00,0.9276,0.9277,0.9276,0.92763,11069791.0
2009-12-03 08:20:00,0.92758,0.92763,0.9275,0.92757,339966770.0
2009-12-03 08:21:00,0.92765,0.92765,0.92746,0.9275,22122044.0
2009-12-03 08:22:00,0.92767,0.92795,0.9276,0.9276,29132082.0
2009-12-03 08:23:00,0.92782,0.9279,0.92778,0.9279,242375850.0
2009-12-03 08:24:00,0.92795,0.92795,0.92779,0.92779,9194890.0
2009-12-03 08:25:00,0.92782,0.92784,0.92772,0.9278,208523541.0
2009-12-03 08:26:00,0.92785,0.92813,0.92785,0.92812,114474176.0
2009-12-03 08:27:00,0.92815,0.92829,0.92814,0.92829,18571669.0
2009-12-03 08:28:00,0.92826,0.92837,0.92814,0.92837,23128684.0
2009-12-03 08:29:00,0.92842,0.92846,0.92829,0.92829,111158424.0
2009-12-03 08:30:00,0.92821,0.92821,0.92795,0.92795,81542870.0
2009-12-03 08:31:00,0.92776,0.92784,0.92776,0.92783,32602707.0
2009-12-03 08:32:00,0.92777,0.92796,0.92775,0.92796,59137728.0
2009-12-03 08:33:00,0.92808,0.92814,0.92791,0.92808,11032312.0
2009-12-03 08:34:00,0.92814,0.92816,0.92808,0.92808,32545993.0
2009-12-03 08:35:00,0.92804,0.92804,0.92752,0.92796,90942930.0
2009-12-03 08:36:00,0.92802,0.9281,0.92787,0.92806,33359025.0
2009-12-03 08:37:00,0.92812,0.92812,0.92768,0.92788,40942928.0
2009-12-03 08:38:00,0.92789,0.9281,0.92789,0.92797,62326093.0
2009-12-03 08:39:00,0.92797,0.928,0.9278,0.92799,19905374.0
2009-12-03 08:40:00,0.92792,0.92812,0.92792,0.92812,28316646.0
2009-12-03 08:41:00,0.92812,0.92813,0.92802,0.92805,78024390.0
2009-12-03 08:42:00,0.92808,0.9281,0.92796,0.92809,15808668.0
2009-12-03 08:43:00,0.92815,0.92833,0.92815,0.92827,25976881.0
2009-12-03 08:44:00,0.92846,0.92857,0.92844,0.92853,69460224.0
2009-12-03 08:45:00,0.92835,0.9285,0.92826,0.92833,22616962.0
2009-12-03 08:46:00,0.92852,0.92859,0.92852,0.92854,52700592.0
2009-12-03 08:47:00,0.9285,0.9285,0.92835,0.92838,56595600.0
2009-12-03 08:48:00,0.92837,0.92837,0.928,0.92826,25293989.0
2009-12-03 08:49:00,0.92825,0.92827,0.92821,0.92821,18353409.0
2009-12-03 08:50:00,0.92824,0.92825,0.92811,0.92811,55470822.0
2009-12-03 08:51:00,0.9281,0.92813,0.92802,0.92809,71086532.0
2009-12-03 08:52:00,0.92809,0.92813,0.92784,0.92813,19515750.0
2009-12-03 08:53:00,0.92817,0.9282,0.92801,0.92818,50033142.0
2009-12-03 08:54:00,0.92818,0.92829,0.92808,0.92829,22255821.0
2009-12-03 08:55:00,0.92836,0.92853,0.92836,0.92848,28308288.0
2009-12-03 08:56:00,0.92846,0.92846,0.92829,0.92833,106315982.0
2009-12-03 08:57:00,0.92832,0.92838,0.92832,0.92835,84202244.0
2009-12-03 08:58:00,0.92817,0.92821,0.9281,0.9281,26943288.0
2009-12-03 08:59:00,0.92809,0.92822,0.92806,0.92822,70145439.0
2009-12-03 09:00:00,0.92798,0.9281,0.92785,0.92785,31359950.0
2009-12-03 09:01:00,0.92798,0.92819,0.92798,0.92819,14037701.0
2009-12-03 09:02:00,0.92831,0.92858,0.92831,0.92858,53682056.0
2009-12-03 09:03:00,0.92866,0.92897,0.92866,0.92878,13016568.0
2009-12-03 09:04:00,0.92883,0.92907,0.92883,0.92904,24745655.0
2009-12-03 09:05:00,0.92906,0.92921,0.92906,0.92914,51232587.0
2009-12-03 09:06:00,0.92895,0.92898,0.92893,0.92893,16442431.0
2009-12-03 09:07:00,0.92895,0.92897,0.92889,0.92891,41006870.0
2009-12-03 09:08:00,0.92893,0.92899,0.92891,0.92899,55684278.0
2009-12-03 09:09:00,0.92895,0.92919,0.92895,0.92906,18987616.0
2009-12-03 09:10:00,0.92895,0.9291,0.92891,0.92891,28879008.0
2009-12-03 09:11:00,0.92883,0.92887,0.92871,0.92871,80888400.0
2009-12-03 09:12:00,0.92866,0.92866,0.92857,0.9286,64214982.0
2009-12-03 09:13:00,0.92858,0.92865,0.92852,0.92854,33935465.0
2009-12-03 09:14:00,0.92869,0.92888,0.92869,0.92888,144248358.0
2009-12-03 09:15:00,0.92891,0.92902,0.92881,0.92902,21540397.0
2009-12-03 09:16:00,0.92906,0.92912,0.92894,0.92894,15397587.0
2009-12-03 09:17:00,0.929,0.92912,0.929,0.92911,101489752.0
2009-12-03 09:18:00,0.92906,0.92906,0.92893,0.92898,77547415.0
2009-12-03 09:19:00,0.92875,0.92899,0.92875,0.92895,16013349.0
2009-12-03 09:20:00,0.92894,0.92937,0.92894,0.92935,114589728.0
2009-12-03 09:21:00,0.92933,0.92945,0.92931,0.92945,21443554.0
2009-12-03 09:22:00,0.92939,0.92944,0.92921,0.92921,12521463.0
2009-12-03 09:23:00,0.92922,0.92928,0.92916,0.9292,73038080.0
2009-12-03 09:24:00,0.92913,0.92916,0.92903,0.92903,24094967.0
2009-12-03 09:25:00,0.92899,0.92909,0.92889,0.92907,17316989.0
2009-12-03 09:26:00,0.92906,0.92911,0.92904,0.9291,14370975.0
2009-12-03 09:27:00,0.92911,0.92917,0.92904,0.92908,135408960.0
2009-12-03 09:28:00,0.92907,0.92925,0.92906,0.92906,83635728.0
2009-12-03 09:29:00,0.92903,0.92938,0.92903,0.92923,92469683.0
2009-12-03 09:30:00,0.9292,0.9292,0.92889,0.92889,10230732.0
2009-12-03 09:31:00,0.92884,0.92884,0.92878,0.92882,28939848.0
2009-12-03 09:32:00,0.92875,0.92875,0.92861,0.92863,19550426.0
2009-12-03 09:33:00,0.92863,0.92865,0.92856,0.92858,81340530.0
2009-12-03 09:34:00,0.92849,0.9287,0.92849,0.92869,22155338.0
2009-12-03 09:35:00,0.92872,0.92876,0.92865,0.92875,91621824.0
2009-12-03 09:36:00,0.92874,0.92888,0.92855,0.92871,15937606.0
2009-12-03 09:37:00,0.92855,0.92855,0.92843,0.92843,19733694.0
2009-12-03 09:38:00,0.92845,0.92847,0.92837,0.92847,144796950.0
2009-12-03 09:39:00,0.9285,0.92869,0.9285,0.92869,237831101.0
2009-12-03 09:40:00,0.92864,0.92866,0.9285,0.92862,28317367.0
2009-12-03 09:41:00,0.92853,0.92855,0.92843,0.92853,129827594.0
2009-12-03 09:42:00,0.92854,0.9286,0.92847,0.92847,11936311.0
2009-12-03 09:43:00,0.92856,0.92858,0.92843,0.92849,19197342.0
2009-12-03 09:44:00,0.92852,0.92861,0.92846,0.92846,71511264.0
2009-12-03 09:45:00,0.92842,0.92853,0.92838,0.92838,20914038.0
2009-12-03 09:46:00,0.92846,0.92848,0.92831,0.92837,19632874.0
2009-12-03 09:47:00,0.92852,0.92852,0.92844,0.9285,42338560.0
2009-12-03 09:48:00,0.9285,0.92861,0.9285,0.92855,22681158.0
2009-12-03 09:49:00,0.92856,0.92856,0.92846,0.92853,96540735.0
2009-12-03 09:50:00,0.92852,0.92854,0.92827,0.92854,11113310.0
2009-12-03 09:51:00,0.92856,0.92861,0.9285,0.92861,193354426.0
2009-12-03 09:52:00,0.92869,0.92869,0.9286,0.92865,20226156.0
2009-12-03 09:53:00,0.92865,0.9287,0.92859,0.92859,67751554.0
2009-12-03 09:54:00,0.92852,0.92852,0.92823,0.92825,33518345.0
2009-12-03 09:55:00,0.92824,0.92826,0.92817,0.92821,71696075.0
2009-12-03 09:56:00,0.9282,0.92836,0.9282,0.92836,72650916.0
2009-12-03 09:57:00,0.92836,0.92838,0.92731,0.92826,20262135.0
2009-12-03 09:58:00,0.92824,0.92834,0.92824,0.92828,20932243.0
2009-12-03 09:59:00,0.92825,0.92825,0.92812,0.92812,49794240.0
2009-12-03 10:00:00,0.92815,0.92815,0.92791,0.92795,125779560.0
2009-12-03 10:01:00,0.92791,0.92807,0.92788,0.92788,20486300.0
2009-12-03 10:02:00,0.92787,0.92801,0.92787,0.92801,60734196.0
2009-12-03 10:03:00,0.92798,0.92801,0.92789,0.92789,11217117.0
2009-12-03 10:04:00,0.92803,0.92805,0.92796,0.928,14104702.0
2009-12-03 10:05:00,0.92807,0.92839,0.92807,0.92839,62623715.0
2009-12-03 10:06:00,0.92842,0.92849,0.92826,0.9284,8250020.0
2009-12-03 10:07:00,0.92843,0.92845,0.92824,0.92829,16513756.0
2009-12-03 10:08:00,0.92827,0.92841,0.92826,0.92829,70269444.0
2009-12-03 10:09:00,0.92824,0.92841,0.92821,0.92821,18153834.0
2009-12-03 10:10:00,0.92835,0.92841,0.92831,0.92831,60475608.0
2009-12-03 10:11:00,0.92834,0.92841,0.92829,0.92839,113856288.0
2009-12-03 10:12:00,0.9283,0.9284,0.9282,0.9284,16091595.0
2009-12-03 10:13:00,0.92843,0.92843,0.92779,0.92831,21644952.0
2009-12-03 10:14:00,0.92839,0.92853,0.92839,0.92848,138811512.0
2009-12-03 10:15:00,0.92845,0.92845,0.92821,0.92839,11262143.0
2009-12-03 10:16:00,0.92847,0.92858,0.92847,0.92851,87821439.0
2009-12-03 10:17:00,0.92855,0.92856,0.92843,0.92854,31399158.0
2009-12-03 10:18:00,0.9284,0.92844,0.9284,0.92842,17569771.0
2009-12-03 10:19:00,0.92849,0.92849,0.92838,0.92841,18833718.0
2009-12-03 10:20:00,0.92838,0.92838,0.92799,0.92803,61087644.0
2009-12-03 10:21:00,0.92803,0.9281,0.92798,0.92798,39704394.0
2009-12-03 10:22:00,0.92797,0.92807,0.92791,0.92807,18452437.0
2009-12-03 10:23:00,0.92811,0.9282,0.92811,0.92819,133870656.0
2009-12-03 10:24:00,0.92821,0.92829,0.92804,0.92816,22898325.0
2009-12-03 10:25:00,0.92818,0.92819,0.928,0.92819,25118765.0
2009-12-03 10:26:00,0.92827,0.92846,0.92826,0.92844,36194366.0
2009-12-03 10:27:00,0.92846,0.92861,0.92846,0.92861,21374471.0
2009-12-03 10:28:00,0.9287,0.92886,0.9287,0.92886,119139489.0
2009-12-03 10:29:00,0.92798,0.92945,0.92798,0.92833,87578152.0
2009-12-03 10:30:00,0.92831,0.92934,0.9282,0.92832,87529510.0
2009-12-03 10:31:00,0.92925,0.92925,0.92906,0.92906,122124134.0
2009-12-03 10:32:00,0.92904,0.92909,0.92902,0.92905,136881280.0
2009-12-03 10:33:00,0.92905,0.92911,0.92904,0.92907,137239154.0
2009-12-03 10:34:00,0.92898,0.92898,0.92887,0.92887,58701522.0
2009-12-03 10:35:00,0.92886,0.92898,0.92886,0.92898,119874963.0
2009-12-03 10:36:00,0.92897,0.92905,0.92892,0.92892,61730944.0
2009-12-03 10:37:00,0.92888,0.9289,0.92884,0.92887,58106748.0
2009-12-03 10:38:00,0.92888,0.92891,0.92877,0.92891,27415225.0
2009-12-03 10:39:00,0.92892,0.92893,0.9289,0.9289,92326080.0
2009-12-03 10:40:00,0.92885,0.92889,0.92874,0.92889,49902474.0
2009-12-03 10:41:00,0.92894,0.92899,0.92883,0.92883,37129564.0
2009-12-03 10:42:00,0.92879,0.92879,0.92844,0.92874,39275704.0
2009-12-03 10:43:00,0.92879,0.9288,0.92875,0.92875,63973245.0
2009-12-03 10:44:00,0.92873,0.92873,0.92851,0.92855,47301600.0
2009-12-03 10:45:00,0.92859,0.9287,0.92858,0.92869,52333125.0
2009-12-03 10:46:00,0.92863,0.92869,0.92856,0.92864,168071760.0
2009-12-03 10:47:00,0.92867,0.92876,0.92867,0.92876,37227772.0
2009-12-03 10:48:00,0.9287,0.9287,0.92843,0.92843,48483520.0
2009-12-03 10:49:00,0.92828,0.9283,0.92821,0.92824,34637665.0
2009-12-03 10:50:00,0.92838,0.92857,0.92838,0.92852,70028700.0
2009-12-03 10:51:00,0.92852,0.92862,0.92852,0.92862,95445378.0
2009-12-03 10:52:00,0.9286,0.9286,0.92851,0.92851,58347900.0
2009-12-03 10:53:00,0.9285,0.92859,0.92848,0.92849,32780280.0
2009-12-03 10:54:00,0.92853,0.92857,0.92853,0.92856,49515026.0
2009-12-03 10:55:00,0.92862,0.92875,0.92862,0.92868,34721827.0
2009-12-03 10:56:00,0.92883,0.92895,0.92882,0.92894,64402096.0
2009-12-03 10:57:00,0.92897,0.92897,0.92881,0.92881,74532837.0
2009-12-03 10:58:00,0.92875,0.92888,0.92868,0.92888,40948458.0
2009-12-03 10:59:00,0.92882,0.92903,0.92882,0.929,58316808.0
2009-12-03 11:00:00,0.92902,0.92902,0.92874,0.92874,28240542.0
2009-12-03 11:01:00,0.92878,0.92878,0.9286,0.9286,57844050.0
2009-12-03 11:02:00,0.92863,0.92872,0.92853,0.92853,81575424.0
2009-12-03 11:03:00,0.92844,0.92844,0.92832,0.9284,87843196.0
2009-12-03 11:04:00,0.92837,0.92839,0.92825,0.92833,19778429.0
2009-12-03 11:05:00,0.92838,0.92838,0.92834,0.92834,32938900.0
2009-12-03 11:06:00,0.92819,0.92832,0.92819,0.92819,27443481.0
2009-12-03 11:07:00,0.92833,0.92846,0.92831,0.92846,52857539.0
2009-12-03 11:08:00,0.92841,0.9285,0.92839,0.92846,52992207.0
2009-12-03 11:09:00,0.92842,0.92842,0.92828,0.92835,50986470.0
2009-12-03 11:10:00,0.92844,0.92857,0.92844,0.92857,113401922.0
2009-12-03 11:11:00,0.92857,0.92866,0.92857,0.92862,101439150.0
2009-12-03 11:12:00,0.92825,0.92865,0.92825,0.92865,13683397.0
2009-12-03 11:13:00,0.92867,0.92867,0.92815,0.92815,32901154.0
2009-12-03 11:14:00,0.92813,0.92813,0.92798,0.92801,99500060.0
2009-12-03 11:15:00,0.92796,0.92806,0.92789,0.92806,87472215.0
2009-12-03 11:16:00,0.92806,0.92808,0.92802,0.92803,18796540.0
2009-12-03 11:17:00,0.92796,0.92796,0.92786,0.92789,40876689.0
2009-12-03 11:18:00,0.92789,0.92802,0.92789,0.92799,63451477.0
2009-12-03 11:19:00,0.928,0.92807,0.92798,0.92798,145447575.0
2009-12-03 11:20:00,0.92799,0.92809,0.92792,0.92809,60758047.0
2009-12-03 11:21:00,0.9281,0.92816,0.92808,0.92813,122253930.0
2009-12-03 11:22:00,0.92814,0.92817,0.92804,0.92804,61222332.0
2009-12-03 11:23:00,0.92803,0.92805,0.9278,0.92802,28743648.0
2009-12-03 11:24:00,0.92804,0.92811,0.92803,0.92809,95174944.0
2009-12-03 11:25:00,0.92809,0.92813,0.92807,0.9281,94695018.0
2009-12-03 11:26:00,0.92805,0.92808,0.92785,0.92785,79993600.0
2009-12-03 11:27:00,0.92777,0.92777,0.92757,0.92757,158760840.0
2009-12-03 11:28:00,0.92756,0.92758,0.92748,0.92754,82725320.0
2009-12-03 11:29:00,0.92752,0.92758,0.9275,0.92757,43813518.0
2009-12-03 11:30:00,0.92758,0.92763,0.92754,0.92756,60456213.0
2009-12-03 11:31:00,0.92757,0.92764,0.92748,0.92748,89985126.0
2009-12-03 11:32:00,0.92739,0.92749,0.92737,0.92749,76892760.0
2009-12-03 11:33:00,0.92754,0.92761,0.92751,0.92759,40845270.0
2009-12-03 11:34:00,0.92751,0.92765,0.9275,0.92763,29357615.0
2009-12-03 11:35:00,0.92757,0.92763,0.92754,0.92759,35064981.0
2009-12-03 11:36:00,0.92749,0.92749,0.92725,0.92725,47495591.0
2009-12-03 11:37:00,0.92714,0.92714,0.92686,0.92686,48892090.0
2009-12-03 11:38:00,0.92687,0.9269,0.92681,0.92687,149156278.0
2009-12-03 11:39:00,0.92687,0.92693,0.92676,0.92676,28986573.0
2009-12-03 11:40:00,0.92677,0.9269,0.9267,0.9269,138385911.0
2009-12-03 11:41:00,0.92689,0.92696,0.92674,0.92674,71460564.0
2009-12-03 11:42:00,0.92675,0.9268,0.92668,0.92671,84414027.0
2009-12-03 11:43:00,0.92661,0.92663,0.9265,0.92663,76571616.0
2009-12-03 11:44:00,0.92654,0.92671,0.92654,0.92666,57523392.0
2009-12-03 11:45:00,0.92672,0.92674,0.92661,0.92671,41008080.0
2009-12-03 11:46:00,0.92668,0.92685,0.92668,0.92685,50988875.0
2009-12-03 11:47:00,0.92683,0.92695,0.92679,0.92695,60172078.0
2009-12-03 11:48:00,0.92706,0.9272,0.92706,0.92712,49590030.0
2009-12-03 11:49:00,0.92714,0.9272,0.92707,0.92712,67471748.0
2009-12-03 11:50:00,0.92719,0.92736,0.92719,0.92729,65514064.0
2009-12-03 11:51:00,0.92733,0.92736,0.92724,0.92736,29635956.0
2009-12-03 11:52:00,0.92735,0.9274,0.92731,0.92731,67974732.0
2009-12-03 11:53:00,0.92729,0.9273,0.92722,0.92725,39167456.0
2009-12-03 11:54:00,0.92721,0.92721,0.92707,0.92708,125584536.0
2009-12-03 11:55:00,0.92701,0.92702,0.92691,0.92696,177600449.0
2009-12-03 11:56:00,0.92701,0.9271,0.92701,0.92709,52787752.0
2009-12-03 11:57:00,0.92712,0.92712,0.92706,0.92707,73317519.0
2009-12-03 11:58:00,0.92711,0.92715,0.92705,0.92715,37001034.0
2009-12-03 11:59:00,0.92716,0.92718,0.92709,0.92717,60593600.0
2009-12-03 12:00:00,0.92717,0.9275,0.92717,0.9275,39268900.0
2009-12-03 12:01:00,0.92749,0.92749,0.92735,0.92735,30593570.0
2009-12-03 12:02:00,0.9273,0.92745,0.92729,0.92745,23953956.0
2009-12-03 12:03:00,0.92743,0.92747,0.92728,0.92728,81756336.0
2009-12-03 12:04:00,0.92731,0.92738,0.92724,0.92738,22286586.0
2009-12-03 12:05:00,0.92743,0.92754,0.92743,0.92749,97842440.0
2009-12-03 12:06:00,0.92748,0.92757,0.92745,0.92755,69324122.0
2009-12-03 12:07:00,0.92752,0.92761,0.92729,0.92732,64463217.0
2009-12-03 12:08:00,0.92734,0.9279,0.92734,0.92786,38014347.0
2009-12-03 12:09:00,0.92786,0.92786,0.92772,0.92774,69892836.0
2009-12-03 12:10:00,0.92773,0.92773,0.92763,0.92771,86527044.0
2009-12-03 12:11:00,0.92766,0.92766,0.92753,0.9276,17968386.0
2009-12-03 12:12:00,0.9276,0.92768,0.92758,0.92768,26124800.0
2009-12-03 12:13:00,0.92768,0.92774,0.92767,0.92772,36729651.0
2009-12-03 12:14:00,0.92776,0.92785,0.92774,0.92776,30574800.0
2009-12-03 12:15:00,0.9277,0.9277,0.92738,0.92738,63484341.0
2009-12-03 12:16:00,0.92733,0.92739,0.92731,0.92735,52494375.0
2009-12-03 12:17:00,0.92726,0.9273,0.92717,0.92727,10203599.0
2009-12-03 12:18:00,0.92731,0.92731,0.92717,0.92717,9694487.0
2009-12-03 12:19:00,0.92713,0.92716,0.92706,0.92707,127983130.0
2009-12-03 12:20:00,0.92706,0.92708,0.92694,0.92694,16792008.0
2009-12-03 12:21:00,0.92691,0.92691,0.92649,0.92649,43252037.0
2009-12-03 12:22:00,0.92639,0.92639,0.92627,0.92629,16278360.0
2009-12-03 12:23:00,0.92628,0.92641,0.92628,0.92641,27561780.0
2009-12-03 12:24:00,0.9264,0.92641,0.92633,0.92633,74972310.0
2009-12-03 12:25:00,0.92637,0.92642,0.92634,0.92634,31160032.0
2009-12-03 12:26:00,0.92629,0.9263,0.92619,0.92625,26143830.0
2009-12-03 12:27:00,0.92622,0.92623,0.92619,0.92623,32242320.0
2009-12-03 12:28:00,0.92622,0.92631,0.92622,0.92631,34541170.0
2009-12-03 12:29:00,0.92627,0.92627,0.9261,0.92626,50524902.0
2009-12-03 12:30:00,0.92626,0.92626,0.92623,0.92624,13563649.0
2009-12-03 12:31:00,0.92622,0.92627,0.92616,0.92627,33226092.0
2009-12-03 12:32:00,0.92625,0.92638,0.92625,0.92636,14588160.0
2009-12-03 12:33:00,0.9264,0.92643,0.92635,0.92639,28916280.0
2009-12-03 12:34:00,0.92645,0.9266,0.92645,0.9266,9322821.0
2009-12-03 12:35:00,0.92658,0.92666,0.92658,0.92662,15796179.0
2009-12-03 12:36:00,0.92662,0.92664,0.92643,0.92643,18535059.0
2009-12-03 12:37:00,0.92648,0.92655,0.92645,0.92645,16564508.0
2009-12-03 12:38:00,0.92652,0.92661,0.92649,0.92649,44286650.0
2009-12-03 12:39:00,0.92646,0.92646,0.92619,0.92633,28313103.0
2009-12-03 12:40:00,0.92635,0.92665,0.92635,0.92662,131946214.0
2009-12-03 12:41:00,0.92662,0.92673,0.92659,0.92669,71525618.0
2009-12-03 12:42:00,0.92668,0.92674,0.92668,0.9267,36924480.0
2009-12-03 12:43:00,0.92664,0.92664,0.92653,0.92663,33911424.0
2009-12-03 12:44:00,0.9266,0.92665,0.92654,0.92665,38471202.0
2009-12-03 12:45:00,0.9266,0.92662,0.92626,0.92648,73823508.0
2009-12-03 12:46:00,0.92648,0.92659,0.92635,0.92635,18578875.0
2009-12-03 12:47:00,0.92613,0.92622,0.92583,0.92609,12176693.0
2009-12-03 12:48:00,0.92611,0.92611,0.92583,0.92583,65288256.0
2009-12-03 12:49:00,0.92584,0.92587,0.92575,0.92586,95034336.0
2009-12-03 12:50:00,0.92591,0.92601,0.92591,0.92597,83506137.0
2009-12-03 12:51:00,0.92599,0.92602,0.92596,0.92597,10061079.0
2009-12-03 12:52:00,0.92598,0.92602,0.92594,0.926,13161836.0
2009-12-03 12:53:00,0.92592,0.926,0.92591,0.92592,31357863.0
2009-12-03 12:54:00,0.9259,0.92603,0.92582,0.92603,41831820.0
2009-12-03 12:55:00,0.92607,0.92607,0.9259,0.92599,26400671.0
2009-12-03 12:56:00,0.92607,0.92615,0.92599,0.92599,17219719.0
2009-12-03 12:57:00,0.92607,0.9261,0.92601,0.92601,21366336.0
2009-12-03 12:58:00,0.92595,0.92596,0.92586,0.92596,40152000.0
2009-12-03 12:59:00,0.92597,0.92601,0.92585,0.92601,16897880.0
2009-12-03 13:00:00,0.92604,0.92617,0.92602,0.92605,50789300.0
2009-12-03 13:01:00,0.926,0.92601,0.92593,0.92593,20558048.0
2009-12-03 13:02:00,0.92588,0.92588,0.92569,0.92569,70695963.0
2009-12-03 13:03:00,0.92566,0.92573,0.92565,0.92572,49829134.0
2009-12-03 13:04:00,0.92573,0.9258,0.9257,0.92577,49744800.0
2009-12-03 13:05:00,0.9258,0.92589,0.9258,0.92589,183194508.0
2009-12-03 13:06:00,0.92602,0.92622,0.926,0.92622,11498382.0
2009-12-03 13:07:00,0.92616,0.92618,0.92612,0.92615,32417700.0
2009-12-03 13:08:00,0.92613,0.9262,0.92608,0.9262,74626980.0
2009-12-03 13:09:00,0.92622,0.92631,0.92622,0.92627,67496772.0
2009-12-03 13:10:00,0.92633,0.9264,0.92623,0.92623,22043565.0
2009-12-03 13:11:00,0.92612,0.92612,0.92602,0.92607,18265797.0
2009-12-03 13:12:00,0.92609,0.92622,0.92609,0.92622,47887705.0
2009-12-03 13:13:00,0.92621,0.92626,0.92619,0.9262,88489556.0
2009-12-03 13:14:00,0.92618,0.92619,0.92604,0.92606,123718454.0
2009-12-03 13:15:00,0.92611,0.92625,0.92611,0.92625,39420965.0
2009-12-03 13:16:00,0.92629,0.92636,0.92627,0.92629,112171121.0
2009-12-03 13:17:00,0.92626,0.92634,0.92625,0.92627,65284218.0
2009-12-03 13:18:00,0.92636,0.92643,0.92636,0.9264,22262224.0
2009-12-03 13:19:00,0.9264,0.92646,0.92636,0.92646,49675009.0
2009-12-03 13:20:00,0.92645,0.92655,0.92644,0.92645,33320140.0
2009-12-03 13:21:00,0.92646,0.92646,0.92629,0.92629,59270838.0
2009-12-03 13:22:00,0.92632,0.92642,0.92631,0.92638,50217694.0
2009-12-03 13:23:00,0.92635,0.92637,0.92627,0.92627,70943460.0
2009-12-03 13:24:00,0.92624,0.92633,0.92624,0.92629,97750492.0
2009-12-03 13:25:00,0.92627,0.92651,0.92627,0.92651,30624032.0
2009-12-03 13:26:00,0.92658,0.92673,0.92656,0.92656,60045432.0
2009-12-03 13:27:00,0.92656,0.92656,0.9264,0.9264,52099996.0
2009-12-03 13:28:00,0.92635,0.92637,0.92629,0.9263,50540190.0
2009-12-03 13:29:00,0.92624,0.92643,0.9256,0.92634,68571096.0
2009-12-03 13:30:00,0.9255,0.92712,0.9255,0.92679,95387459.0
2009-12-03 13:31:00,0.92676,0.92676,0.92649,0.92666,122962864.0
2009-12-03 13:32:00,0.92666,0.92677,0.92666,0.92675,153707280.0
2009-12-03 13:33:00,0.92672,0.92672,0.92658,0.92664,92958561.0
2009-12-03 13:34:00,0.92671,0.92671,0.92656,0.92656,52636749.0
2009-12-03 13:35:00,0.92652,0.92658,0.92647,0.92658,70551520.0
2009-12-03 13:36:00,0.92667,0.92674,0.92665,0.92673,46367802.0
2009-12-03 13:37:00,0.92666,0.92676,0.92661,0.9267,212233060.0
2009-12-03 13:38:00,0.92663,0.92667,0.92651,0.92658,61912728.0
2009-12-03 13:39:00,0.9265,0.92662,0.92648,0.92653,206449264.0
2009-12-03 13:40:00,0.92654,0.92654,0.92634,0.92634,66224532.0
2009-12-03 13:41:00,0.92627,0.92627,0.92608,0.92608,20922033.0
2009-12-03 13:42:00,0.92602,0.92614,0.92602,0.92612,35566488.0
2009-12-03 13:43:00,0.92606,0.92607,0.92595,0.92607,100632864.0
2009-12-03 13:44:00,0.92609,0.92612,0.92605,0.92612,67991886.0
2009-12-03 13:45:00,0.92614,0.92614,0.92604,0.92606,87813174.0
2009-12-03 13:46:00,0.92607,0.92623,0.92607,0.92623,76026915.0
2009-12-03 13:47:00,0.92623,0.92626,0.92619,0.92623,79100538.0
2009-12-03 13:48:00,0.92624,0.92624,0.92605,0.92605,235635046.0
2009-12-03 13:49:00,0.926,0.926,0.92581,0.92584,268910735.0
2009-12-03 13:50:00,0.92583,0.9261,0.92583,0.9261,157201135.0
2009-12-03 13:51:00,0.9261,0.92612,0.92603,0.92612,55635252.0
2009-12-03 13:52:00,0.92621,0.92633,0.92621,0.92622,62101044.0
2009-12-03 13:53:00,0.92623,0.92631,0.9262,0.92631,118679725.0
2009-12-03 13:54:00,0.9263,0.9263,0.92612,0.92612,54119562.0
2009-12-03 13:55:00,0.9261,0.92623,0.92606,0.92606,82170480.0
2009-12-03 13:56:00,0.92602,0.92602,0.92588,0.92589,146438850.0
2009-12-03 13:57:00,0.92586,0.92595,0.92581,0.92595,97035680.0
2009-12-03 13:58:00,0.92597,0.92608,0.92594,0.92608,119820650.0
2009-12-03 13:59:00,0.92612,0.92612,0.92597,0.926,72414688.0
2009-12-03 14:00:00,0.92601,0.92613,0.92601,0.92612,104418860.0
2009-12-03 14:01:00,0.92617,0.92624,0.92616,0.92617,139928880.0
2009-12-03 14:02:00,0.92612,0.92612,0.92567,0.92599,76095128.0
2009-12-03 14:03:00,0.92603,0.92614,0.92603,0.92614,67811296.0
2009-12-03 14:04:00,0.92616,0.92619,0.92604,0.92604,67035345.0
2009-12-03 14:05:00,0.92599,0.92603,0.92595,0.92595,51434040.0
2009-12-03 14:06:00,0.92592,0.92601,0.92587,0.92587,77337945.0
2009-12-03 14:07:00,0.92582,0.92583,0.92574,0.92582,91136800.0
2009-12-03 14:08:00,0.92582,0.92591,0.92578,0.92578,82292158.0
2009-12-03 14:09:00,0.9257,0.92579,0.9257,0.92574,67699950.0
2009-12-03 14:10:00,0.92582,0.92582,0.92573,0.92573,100489624.0
2009-12-03 14:11:00,0.92569,0.92573,0.92566,0.92573,116461394.0
2009-12-03 14:12:00,0.92575,0.9258,0.9257,0.92576,108728585.0
2009-12-03 14:13:00,0.92574,0.9258,0.92568,0.92572,40511275.0
2009-12-03 14:14:00,0.92574,0.92577,0.92559,0.9256,48823130.0
2009-12-03 14:15:00,0.92559,0.9257,0.92525,0.92538,228170362.0
2009-12-03 14:16:00,0.92536,0.92593,0.92536,0.92593,92021832.0
2009-12-03 14:17:00,0.92597,0.92621,0.92597,0.92621,43322125.0
2009-12-03 14:18:00,0.92623,0.92633,0.92621,0.92633,157069056.0
2009-12-03 14:19:00,0.9264,0.92644,0.92636,0.92639,233879597.0
2009-12-03 14:20:00,0.92636,0.92636,0.92621,0.92629,27435278.0
2009-12-03 14:21:00,0.92628,0.92628,0.92619,0.92624,107850519.0
2009-12-03 14:22:00,0.92623,0.92632,0.92621,0.92628,89391838.0
2009-12-03 14:23:00,0.92621,0.92621,0.92611,0.92618,105438967.0
2009-12-03 14:24:00,0.92621,0.92627,0.92617,0.92622,104773383.0
2009-12-03 14:25:00,0.92622,0.92639,0.92621,0.92639,72066038.0
2009-12-03 14:26:00,0.92649,0.92663,0.92649,0.9266,90556640.0
2009-12-03 14:27:00,0.92661,0.92661,0.92646,0.92652,54270580.0
2009-12-03 14:28:00,0.92651,0.92655,0.92647,0.92647,48690720.0
2009-12-03 14:29:00,0.92638,0.92638,0.92618,0.92623,62003768.0
2009-12-03 14:30:00,0.92626,0.9263,0.92619,0.92627,139749786.0
2009-12-03 14:31:00,0.92625,0.92625,0.92605,0.92605,69501460.0
2009-12-03 14:32:00,0.92603,0.92603,0.92594,0.92595,138164724.0
2009-12-03 14:33:00,0.926,0.92626,0.926,0.92616,54441504.0
2009-12-03 14:34:00,0.92619,0.92633,0.92619,0.92633,78742761.0
2009-12-03 14:35:00,0.92631,0.92642,0.9263,0.92642,115309710.0
2009-12-03 14:36:00,0.92646,0.92658,0.92645,0.92648,142341255.0
2009-12-03 14:37:00,0.92649,0.92653,0.92645,0.92645,158396805.0
2009-12-03 14:38:00,0.92647,0.92652,0.92643,0.92652,237868512.0
2009-12-03 14:39:00,0.92657,0.9267,0.92655,0.92666,211393105.0
2009-12-03 14:40:00,0.92663,0.92673,0.92663,0.92669,116620785.0
2009-12-03 14:41:00,0.92666,0.92671,0.92658,0.92661,117647152.0
2009-12-03 14:42:00,0.92665,0.92675,0.92663,0.92675,46673712.0
2009-12-03 14:43:00,0.92678,0.92678,0.92665,0.92671,59038421.0
2009-12-03 14:44:00,0.92675,0.92687,0.92675,0.92677,270696240.0
2009-12-03 14:45:00,0.92678,0.92697,0.92677,0.92683,54923775.0
2009-12-03 14:46:00,0.92681,0.92681,0.92665,0.92665,54821633.0
2009-12-03 14:47:00,0.92663,0.92676,0.92663,0.92672,93513069.0
2009-12-03 14:48:00,0.92673,0.92675,0.92663,0.92671,133481890.0
2009-12-03 14:49:00,0.92675,0.92675,0.92662,0.92662,150248063.0
2009-12-03 14:50:00,0.92656,0.92658,0.92645,0.92658,104138524.0
2009-12-03 14:51:00,0.9266,0.9266,0.92644,0.92656,24491330.0
2009-12-03 14:52:00,0.92659,0.92661,0.92653,0.92661,48190454.0
2009-12-03 14:53:00,0.92663,0.92676,0.92663,0.92669,61478885.0
2009-12-03 14:54:00,0.92673,0.9269,0.92673,0.9269,41819304.0
2009-12-03 14:55:00,0.92689,0.9269,0.92681,0.9269,51391557.0
2009-12-03 14:56:00,0.92691,0.92691,0.9268,0.92689,110226924.0
2009-12-03 14:57:00,0.92692,0.92694,0.92685,0.92691,73971608.0
2009-12-03 14:58:00,0.92687,0.92702,0.92687,0.92698,99995461.0
2009-12-03 14:59:00,0.92699,0.92704,0.92696,0.92702,74239220.0
2009-12-03 15:00:00,0.92704,0.92705,0.92697,0.92704,109197537.0
2009-12-03 15:01:00,0.92708,0.92714,0.92706,0.92712,125005986.0
2009-12-03 15:02:00,0.92712,0.92712,0.92687,0.92687,99660924.0
2009-12-03 15:03:00,0.92688,0.927,0.92688,0.92694,167770278.0
2009-12-03 15:04:00,0.9269,0.92694,0.92685,0.92685,259536170.0
2009-12-03 15:05:00,0.92686,0.92686,0.92673,0.92674,111400002.0
2009-12-03 15:06:00,0.92671,0.92676,0.92665,0.92676,112247770.0
2009-12-03 15:07:00,0.92675,0.92675,0.92658,0.92658,50219952.0
2009-12-03 15:08:00,0.92657,0.92661,0.92653,0.92656,224451940.0
2009-12-03 15:09:00,0.92656,0.9266,0.92652,0.9266,60242985.0
2009-12-03 15:10:00,0.92661,0.92672,0.92661,0.92672,93018016.0
2009-12-03 15:11:00,0.92668,0.92681,0.92668,0.92674,137738040.0
2009-12-03 15:12:00,0.92667,0.92671,0.9266,0.9266,47445502.0
2009-12-03 15:13:00,0.92661,0.92669,0.92661,0.92666,158822822.0
2009-12-03 15:14:00,0.9266,0.9266,0.92644,0.9265,74147216.0
2009-12-03 15:15:00,0.92646,0.92646,0.92636,0.92637,75012114.0
2009-12-03 15:16:00,0.92633,0.92643,0.92626,0.92643,55254409.0
2009-12-03 15:17:00,0.92644,0.92644,0.92633,0.92633,58975669.0
2009-12-03 15:18:00,0.92628,0.9263,0.92621,0.92621,152793600.0
2009-12-03 15:19:00,0.92615,0.92618,0.92609,0.92609,74147443.0
2009-12-03 15:20:00,0.92609,0.92624,0.92609,0.92624,46307983.0
2009-12-03 15:21:00,0.92627,0.92635,0.92625,0.92635,84754998.0
2009-12-03 15:22:00,0.92638,0.92646,0.92632,0.92632,111543156.0
2009-12-03 15:23:00,0.92629,0.92629,0.92619,0.92625,188114136.0
2009-12-03 15:24:00,0.92623,0.92623,0.92604,0.92604,80912064.0
2009-12-03 15:25:00,0.92599,0.92599,0.92579,0.92586,183847145.0
2009-12-03 15:26:00,0.92588,0.92594,0.92586,0.92594,75404820.0
2009-12-03 15:27:00,0.926,0.926,0.92594,0.926,170557000.0
2009-12-03 15:28:00,0.92603,0.92609,0.92603,0.92606,137317866.0
2009-12-03 15:29:00,0.92601,0.92601,0.92594,0.92597,155593990.0
2009-12-03 15:30:00,0.92596,0.92618,0.92596,0.92618,71925100.0
2009-12-03 15:31:00,0.92625,0.92636,0.92625,0.92625,149327116.0
2009-12-03 15:32:00,0.92621,0.92622,0.92603,0.92603,81293730.0
2009-12-03 15:33:00,0.92603,0.92603,0.92589,0.92589,156447862.0
2009-12-03 15:34:00,0.92583,0.92592,0.92577,0.92592,88741592.0
2009-12-03 15:35:00,0.92598,0.92648,0.92598,0.92648,65657958.0
2009-12-03 15:36:00,0.92656,0.9266,0.92625,0.9263,63987447.0
2009-12-03 15:37:00,0.92626,0.92626,0.92572,0.92572,176129316.0
2009-12-03 15:38:00,0.92559,0.92559,0.92529,0.92534,142949304.0
2009-12-03 15:39:00,0.92535,0.92535,0.92523,0.92535,73259079.0
2009-12-03 15:40:00,0.92534,0.92534,0.92509,0.92526,169231404.0
2009-12-03 15:41:00,0.92522,0.92522,0.9246,0.92471,225391320.0
2009-12-03 15:42:00,0.9248,0.92499,0.9248,0.92485,49451708.0
2009-12-03 15:43:00,0.92488,0.92528,0.92487,0.92526,151870019.0
2009-12-03 15:44:00,0.92536,0.92556,0.92536,0.92549,104001660.0
2009-12-03 15:45:00,0.92548,0.92576,0.92548,0.92568,155823522.0
2009-12-03 15:46:00,0.9257,0.92596,0.9257,0.92587,123224160.0
2009-12-03 15:47:00,0.92594,0.92617,0.92594,0.9261,165594462.0
2009-12-03 15:48:00,0.92614,0.92631,0.92611,0.92629,84089600.0
2009-12-03 15:49:00,0.92631,0.92644,0.92631,0.92641,114631944.0
2009-12-03 15:50:00,0.92641,0.92658,0.92638,0.92658,102522000.0
2009-12-03 15:51:00,0.92663,0.92679,0.92656,0.92656,34138128.0
2009-12-03 15:52:00,0.92651,0.92666,0.92647,0.92666,143395122.0
2009-12-03 15:53:00,0.92673,0.92685,0.92673,0.92685,89784900.0
2009-12-03 15:54:00,0.9268,0.92688,0.92671,0.92687,70372620.0
2009-12-03 15:55:00,0.92686,0.92693,0.92682,0.92682,257658456.0
2009-12-03 15:56:00,0.92677,0.92694,0.92677,0.92694,137122826.0
2009-12-03 15:57:00,0.92696,0.92719,0.92685,0.92685,180566367.0
2009-12-03 15:58:00,0.92681,0.92686,0.92676,0.92686,41627424.0
2009-12-03 15:59:00,0.92687,0.92687,0.92658,0.92658,113816000.0
2009-12-03 16:00:00,0.9265,0.92655,0.92625,0.92625,112372848.0
2009-12-03 16:01:00,0.92628,0.92645,0.92626,0.92645,90102120.0
2009-12-03 16:02:00,0.92655,0.92657,0.92646,0.92648,318194700.0
2009-12-03 16:03:00,0.92648,0.92682,0.92648,0.92668,173040699.0
2009-12-03 16:04:00,0.92676,0.92689,0.92675,0.92684,42440420.0
2009-12-03 16:05:00,0.92678,0.92679,0.92663,0.92663,136907505.0
2009-12-03 16:06:00,0.92659,0.92663,0.92653,0.92659,279734916.0
2009-12-03 16:07:00,0.92667,0.92681,0.92667,0.92678,143098120.0
2009-12-03 16:08:00,0.92676,0.92676,0.9266,0.92668,299328129.0
2009-12-03 16:09:00,0.92661,0.92663,0.9265,0.92654,94988922.0
2009-12-03 16:10:00,0.92655,0.92662,0.92647,0.92657,78488072.0
2009-12-03 16:11:00,0.92659,0.92672,0.92659,0.92672,81145255.0
2009-12-03 16:12:00,0.92662,0.92699,0.92662,0.92699,107377550.0
2009-12-03 16:13:00,0.92705,0.92709,0.9268,0.9268,87196064.0
2009-12-03 16:14:00,0.9268,0.9268,0.92665,0.92665,44751504.0
2009-12-03 16:15:00,0.92661,0.92669,0.92658,0.92666,85195209.0
2009-12-03 16:16:00,0.92668,0.9267,0.92663,0.92664,61849047.0
2009-12-03 16:17:00,0.92668,0.92684,0.92668,0.9268,36508628.0
2009-12-03 16:18:00,0.92679,0.92688,0.92678,0.92682,65065464.0
2009-12-03 16:19:00,0.92681,0.92688,0.92674,0.92684,63974682.0
2009-12-03 16:20:00,0.92692,0.92705,0.92692,0.92702,302289892.0
2009-12-03 16:21:00,0.92706,0.92715,0.92705,0.92715,88670618.0
2009-12-03 16:22:00,0.92712,0.92713,0.92704,0.92708,96915455.0
2009-12-03 16:23:00,0.92698,0.92698,0.9268,0.92681,139232760.0
2009-12-03 16:24:00,0.92684,0.92695,0.92683,0.92685,97947064.0
2009-12-03 16:25:00,0.92689,0.92698,0.92682,0.92687,56321750.0
2009-12-03 16:26:00,0.92687,0.92709,0.92687,0.92701,93875106.0
2009-12-03 16:27:00,0.92708,0.92728,0.92708,0.92728,438316601.0
2009-12-03 16:28:00,0.92732,0.92733,0.92723,0.92729,85110450.0
2009-12-03 16:29:00,0.92724,0.92729,0.92709,0.92709,164342400.0
2009-12-03 16:30:00,0.92715,0.92724,0.92709,0.92714,143976780.0
2009-12-03 16:31:00,0.92714,0.92738,0.92714,0.92737,140892400.0
2009-12-03 16:32:00,0.92738,0.92741,0.92733,0.92741,120564951.0
2009-12-03 16:33:00,0.92745,0.92774,0.92745,0.92763,100863724.0
2009-12-03 16:34:00,0.92764,0.92767,0.92755,0.92767,43679462.0
2009-12-03 16:35:00,0.92776,0.92794,0.92776,0.92778,149204700.0
2009-12-03 16:36:00,0.92775,0.92775,0.92764,0.92774,55192424.0
2009-12-03 16:37:00,0.92775,0.9278,0.92771,0.92772,164577840.0
2009-12-03 16:38:00,0.9277,0.92771,0.92748,0.92748,75664364.0
2009-12-03 16:39:00,0.92746,0.92752,0.9274,0.92752,48693384.0
2009-12-03 16:40:00,0.92753,0.92775,0.92753,0.92763,57021865.0
2009-12-03 16:41:00,0.92759,0.92759,0.92744,0.92756,95941792.0
2009-12-03 16:42:00,0.92754,0.92754,0.92738,0.92738,118475668.0
2009-12-03 16:43:00,0.92736,0.92743,0.92731,0.92742,56215343.0
2009-12-03 16:44:00,0.92739,0.92745,0.92731,0.92744,45214457.0
2009-12-03 16:45:00,0.92748,0.92764,0.92748,0.92748,112256678.0
2009-12-03 16:46:00,0.92745,0.92748,0.92739,0.92742,102763724.0
2009-12-03 16:47:00,0.92735,0.92745,0.92735,0.92741,58428864.0
2009-12-03 16:48:00,0.92741,0.92744,0.92729,0.92732,94858620.0
2009-12-03 16:49:00,0.9273,0.92741,0.9273,0.92735,47223892.0
2009-12-03 16:50:00,0.92736,0.92739,0.92728,0.92734,147087626.0
2009-12-03 16:51:00,0.92729,0.92729,0.92707,0.92707,114072528.0
2009-12-03 16:52:00,0.92701,0.92701,0.92686,0.92694,95761974.0
2009-12-03 16:53:00,0.92698,0.927,0.9269,0.92699,17068270.0
2009-12-03 16:54:00,0.92699,0.92701,0.92693,0.92696,22727050.0
2009-12-03 16:55:00,0.92686,0.92695,0.92677,0.92694,17693236.0
2009-12-03 16:56:00,0.92698,0.92702,0.92698,0.92698,15060054.0
2009-12-03 16:57:00,0.92694,0.92694,0.92679,0.92679,72762795.0
2009-12-03 16:58:00,0.92672,0.92672,0.92652,0.92661,31359592.0
2009-12-03 16:59:00,0.92666,0.9268,0.92662,0.92662,50363825.0
2009-12-03 17:00:00,0.92658,0.92658,0.92598,0.92638,88150032.0
2009-12-03 17:01:00,0.92646,0.92649,0.92611,0.92611,61756954.0
2009-12-03 17:02:00,0.9261,0.9264,0.9261,0.92638,96764796.0
2009-12-03 17:03:00,0.92646,0.92646,0.92607,0.92625,222192270.0
2009-12-03 17:04:00,0.92627,0.92627,0.92592,0.92595,37295875.0
2009-12-03 17:05:00,0.92589,0.92589,0.92544,0.92544,88410791.0
2009-12-03 17:06:00,0.92545,0.92565,0.92545,0.92565,74138824.0
2009-12-03 17:07:00,0.9258,0.92621,0.9258,0.92621,164330634.0
2009-12-03 17:08:00,0.92626,0.92636,0.92622,0.92628,45643198.0
2009-12-03 17:09:00,0.92632,0.92632,0.9261,0.9261,161656628.0
2009-12-03 17:10:00,0.92614,0.92614,0.9259,0.9259,49620798.0
2009-12-03 17:11:00,0.92588,0.92588,0.92563,0.92563,37911150.0
2009-12-03 17:12:00,0.92569,0.92582,0.92569,0.92576,41134557.0
2009-12-03 17:13:00,0.92575,0.92582,0.92552,0.92581,64329545.0
2009-12-03 17:14:00,0.92584,0.92591,0.92578,0.92579,92966924.0
2009-12-03 17:15:00,0.92568,0.92568,0.92544,0.92544,107705412.0
2009-12-03 17:16:00,0.92542,0.92555,0.92541,0.92555,58912350.0
2009-12-03 17:17:00,0.92555,0.92558,0.92532,0.92535,54989784.0
2009-12-03 17:18:00,0.9253,0.9253,0.92478,0.92478,78289120.0
2009-12-03 17:19:00,0.92478,0.92488,0.92476,0.92477,299657050.0
2009-12-03 17:20:00,0.92473,0.925,0.92473,0.92494,51048700.0
2009-12-03 17:21:00,0.925,0.92501,0.92494,0.925,82225311.0
2009-12-03 17:22:00,0.92503,0.92518,0.92503,0.92511,118794494.0
2009-12-03 17:23:00,0.92514,0.92514,0.92504,0.92511,71932890.0
2009-12-03 17:24:00,0.9251,0.92513,0.92504,0.92504,62583115.0
2009-12-03 17:25:00,0.92501,0.92501,0.92487,0.92497,15069525.0
2009-12-03 17:26:00,0.92492,0.92516,0.92492,0.92516,34612946.0
2009-12-03 17:27:00,0.92512,0.92531,0.92512,0.92531,29752043.0
2009-12-03 17:28:00,0.92524,0.92525,0.92518,0.92518,20938074.0
2009-12-03 17:29:00,0.92515,0.92515,0.92501,0.92506,53700335.0
2009-12-03 17:30:00,0.92505,0.92518,0.92503,0.92517,67279800.0
2009-12-03 17:31:00,0.92515,0.92516,0.92506,0.92515,74156670.0
2009-12-03 17:32:00,0.92519,0.92526,0.92514,0.92514,13783049.0
2009-12-03 17:33:00,0.9251,0.92523,0.92503,0.92523,16533888.0
2009-12-03 17:34:00,0.92524,0.92537,0.92524,0.92537,23517800.0
2009-12-03 17:35:00,0.92534,0.92541,0.92527,0.92527,26609430.0
2009-12-03 17:36:00,0.92531,0.92546,0.92531,0.92545,8483604.0
2009-12-03 17:37:00,0.92543,0.92543,0.92517,0.92523,12698327.0
2009-12-03 17:38:00,0.92523,0.92529,0.92514,0.92529,22058549.0
2009-12-03 17:39:00,0.92531,0.92543,0.92518,0.92518,22844540.0
2009-12-03 17:40:00,0.92512,0.92517,0.92509,0.92509,16175794.0
2009-12-03 17:41:00,0.92506,0.92506,0.92488,0.92488,16386506.0
2009-12-03 17:42:00,0.92497,0.92501,0.92495,0.92499,86961992.0
2009-12-03 17:43:00,0.92491,0.92501,0.92486,0.92498,24134087.0
2009-12-03 17:44:00,0.92493,0.925,0.9249,0.92496,13698052.0
2009-12-03 17:45:00,0.92494,0.92499,0.9249,0.92498,58557024.0
2009-12-03 17:46:00,0.925,0.92506,0.92498,0.92506,15538752.0
2009-12-03 17:47:00,0.92503,0.92525,0.92503,0.92523,17050768.0
2009-12-03 17:48:00,0.92528,0.92541,0.92528,0.92531,36791485.0
2009-12-03 17:49:00,0.92521,0.92534,0.92521,0.92524,24905081.0
2009-12-03 17:50:00,0.92527,0.9253,0.92519,0.92519,26025195.0
2009-12-03 17:51:00,0.92519,0.92529,0.92519,0.92527,73561712.0
2009-12-03 17:52:00,0.92529,0.92536,0.92527,0.92527,30940272.0
2009-12-03 17:53:00,0.92525,0.92525,0.92521,0.92524,109352586.0
2009-12-03 17:54:00,0.92523,0.9253,0.92509,0.92509,34368930.0
2009-12-03 17:55:00,0.92508,0.92517,0.92507,0.92509,43020560.0
2009-12-03 17:56:00,0.92496,0.92501,0.9249,0.92491,16862475.0
2009-12-03 17:57:00,0.92484,0.92484,0.92479,0.92482,48319388.0
2009-12-03 17:58:00,0.92492,0.92513,0.92492,0.92513,28860962.0
2009-12-03 17:59:00,0.92509,0.92509,0.92489,0.92489,40888680.0
2009-12-03 18:00:00,0.92489,0.92503,0.92489,0.92493,85701728.0
2009-12-03 18:01:00,0.9249,0.92493,0.92488,0.92493,28527544.0
2009-12-03 18:02:00,0.92496,0.92508,0.92496,0.92505,89306009.0
2009-12-03 18:03:00,0.92512,0.92523,0.92512,0.92519,56962880.0
2009-12-03 18:04:00,0.9253,0.92538,0.92515,0.92538,25362273.0
2009-12-03 18:05:00,0.92543,0.92548,0.92526,0.92541,25829402.0
2009-12-03 18:06:00,0.92548,0.92563,0.92548,0.92557,61635504.0
2009-12-03 18:07:00,0.92568,0.92577,0.92552,0.92577,13233475.0
2009-12-03 18:08:00,0.92577,0.92587,0.92577,0.92586,34554184.0
2009-12-03 18:09:00,0.92583,0.92583,0.92576,0.92579,44506124.0
2009-12-03 18:10:00,0.92589,0.92589,0.92579,0.92589,20807207.0
2009-12-03 18:11:00,0.92583,0.9259,0.92582,0.92586,25445840.0
2009-12-03 18:12:00,0.92583,0.92588,0.92575,0.92581,62551800.0
2009-12-03 18:13:00,0.92597,0.92607,0.92597,0.92605,29846466.0
2009-12-03 18:14:00,0.92616,0.92618,0.92586,0.92603,13847295.0
2009-12-03 18:15:00,0.92588,0.926,0.92587,0.92587,36746145.0
2009-12-03 18:16:00,0.92582,0.92582,0.92572,0.92575,21465500.0
2009-12-03 18:17:00,0.92575,0.92579,0.92567,0.92573,22455115.0
2009-12-03 18:18:00,0.9257,0.92573,0.92561,0.92565,44934810.0
2009-12-03 18:19:00,0.92569,0.92583,0.92569,0.92575,88316220.0
2009-12-03 18:20:00,0.92573,0.92574,0.92565,0.92571,25213995.0
2009-12-03 18:21:00,0.92569,0.92576,0.92566,0.92576,34393095.0
2009-12-03 18:22:00,0.92575,0.9258,0.92569,0.92569,68294424.0
2009-12-03 18:23:00,0.92573,0.92588,0.92573,0.92585,15174789.0
2009-12-03 18:24:00,0.92584,0.92586,0.92576,0.92586,74492000.0
2009-12-03 18:25:00,0.92577,0.92596,0.92577,0.92596,17071411.0
2009-12-03 18:26:00,0.92593,0.92617,0.92593,0.92611,30921863.0
2009-12-03 18:27:00,0.92605,0.92605,0.92594,0.92602,44043066.0
2009-12-03 18:28:00,0.92608,0.92618,0.92596,0.92596,14596517.0
2009-12-03 18:29:00,0.92615,0.92615,0.92607,0.92609,60436258.0
2009-12-03 18:30:00,0.92605,0.92605,0.92596,0.92602,54305560.0
2009-12-03 18:31:00,0.92603,0.92606,0.92591,0.92606,12539096.0
2009-12-03 18:32:00,0.92603,0.92604,0.92565,0.92591,86607985.0
2009-12-03 18:33:00,0.92598,0.92609,0.92598,0.92609,29450520.0
2009-12-03 18:34:00,0.92618,0.92624,0.92618,0.92618,13894377.0
2009-12-03 18:35:00,0.92615,0.92617,0.92606,0.92609,38142280.0
2009-12-03 18:36:00,0.92607,0.92619,0.926,0.92619,21932735.0
2009-12-03 18:37:00,0.9261,0.9261,0.92595,0.92602,74050120.0
2009-12-03 18:38:00,0.92601,0.92607,0.92599,0.92607,17626973.0
2009-12-03 18:39:00,0.92606,0.92607,0.92598,0.92598,82092576.0
2009-12-03 18:40:00,0.92594,0.92608,0.92584,0.92608,18641920.0
2009-12-03 18:41:00,0.92611,0.9262,0.9261,0.92616,40087845.0
2009-12-03 18:42:00,0.92626,0.92632,0.92625,0.92625,21032342.0
2009-12-03 18:43:00,0.92619,0.92619,0.92583,0.92583,21171690.0
2009-12-03 18:44:00,0.92579,0.92579,0.92569,0.92569,23030222.0
2009-12-03 18:45:00,0.92566,0.92572,0.92557,0.9256,51598366.0
2009-12-03 18:46:00,0.92558,0.92565,0.92556,0.92557,17462621.0
2009-12-03 18:47:00,0.92564,0.92566,0.92557,0.92559,21579114.0
2009-12-03 18:48:00,0.92558,0.92558,0.92547,0.92554,37955088.0
2009-12-03 18:49:00,0.92562,0.9257,0.92558,0.92567,20060862.0
2009-12-03 18:50:00,0.92568,0.92583,0.92563,0.92581,44867945.0
2009-12-03 18:51:00,0.92578,0.92578,0.92551,0.92555,38982275.0
2009-12-03 18:52:00,0.92563,0.92578,0.92549,0.92578,23804939.0
2009-12-03 18:53:00,0.92572,0.92585,0.9257,0.9257,74335550.0
2009-12-03 18:54:00,0.9257,0.92598,0.9257,0.92593,10956296.0
2009-12-03 18:55:00,0.9259,0.92595,0.92579,0.92579,20146328.0
2009-12-03 18:56:00,0.92583,0.92596,0.92583,0.92585,11995000.0
2009-12-03 18:57:00,0.92583,0.9259,0.92583,0.9259,46861464.0
2009-12-03 18:58:00,0.92593,0.92594,0.92584,0.92585,36297125.0
2009-12-03 18:59:00,0.92588,0.92588,0.92578,0.92579,16081396.0
2009-12-03 19:00:00,0.92482,0.92607,0.92482,0.92573,162143175.0
2009-12-03 19:01:00,0.9257,0.9257,0.92505,0.92541,213472931.0
2009-12-03 19:02:00,0.9254,0.92555,0.9254,0.92546,300457011.0
2009-12-03 19:03:00,0.92549,0.9255,0.92541,0.92543,162226008.0
2009-12-03 19:04:00,0.92543,0.9255,0.92541,0.92545,183665022.0
2009-12-03 19:05:00,0.92563,0.92565,0.92549,0.92561,17790450.0
2009-12-03 19:06:00,0.92544,0.92545,0.92505,0.92545,118374228.0
2009-12-03 19:07:00,0.92543,0.92555,0.92535,0.92555,16227086.0
2009-12-03 19:08:00,0.92544,0.92573,0.92544,0.92573,11238724.0
2009-12-03 19:09:00,0.92566,0.9257,0.92553,0.92561,131730858.0
2009-12-03 19:10:00,0.92471,0.92577,0.92471,0.92573,25006937.0
2009-12-03 19:11:00,0.9256,0.9256,0.92545,0.92549,137368080.0
2009-12-03 19:12:00,0.92557,0.92569,0.92557,0.92569,60038352.0
2009-12-03 19:13:00,0.92577,0.92577,0.92563,0.92565,29612248.0
2009-12-03 19:14:00,0.92561,0.9257,0.92561,0.92564,43441818.0
2009-12-03 19:15:00,0.92566,0.92584,0.92566,0.92584,38744130.0
2009-12-03 19:16:00,0.92585,0.92587,0.92578,0.92585,17903017.0
2009-12-03 19:17:00,0.92581,0.92581,0.92559,0.92559,24581414.0
2009-12-03 19:18:00,0.92554,0.92554,0.92543,0.92549,162681750.0
2009-12-03 19:19:00,0.92545,0.92562,0.92544,0.92562,11765202.0
2009-12-03 19:20:00,0.9257,0.92589,0.9257,0.92585,45453475.0
2009-12-03 19:21:00,0.92594,0.92604,0.92589,0.92589,64152984.0
2009-12-03 19:22:00,0.92586,0.92588,0.9258,0.92588,92676823.0
2009-12-03 19:23:00,0.92589,0.92594,0.92589,0.92591,85912384.0
2009-12-03 19:24:00,0.92581,0.92581,0.92567,0.92567,83032803.0
2009-12-03 19:25:00,0.92572,0.92573,0.92568,0.92568,55383040.0
2009-12-03 19:26:00,0.92565,0.92576,0.9256,0.9257,20895779.0
2009-12-03 19:27:00,0.92584,0.92584,0.92573,0.92573,31584048.0
2009-12-03 19:28:00,0.92563,0.92575,0.92555,0.92575,15491164.0
2009-12-03 19:29:00,0.92572,0.92572,0.92561,0.92561,23979961.0
2009-12-03 19:30:00,0.9256,0.92565,0.92557,0.92561,68773080.0
2009-12-03 19:31:00,0.92564,0.9257,0.92549,0.92553,22239184.0
2009-12-03 19:32:00,0.92554,0.92554,0.92545,0.92546,14155856.0
2009-12-03 19:33:00,0.92542,0.92543,0.92539,0.92541,21538272.0
2009-12-03 19:34:00,0.9254,0.92555,0.9254,0.9255,15946598.0
2009-12-03 19:35:00,0.92548,0.92555,0.92548,0.92555,11949167.0
2009-12-03 19:36:00,0.92556,0.92566,0.92546,0.92566,17891479.0
2009-12-03 19:37:00,0.92569,0.92577,0.92569,0.92577,13342518.0
2009-12-03 19:38:00,0.92576,0.92576,0.92558,0.92558,9090464.0
2009-12-03 19:39:00,0.92546,0.92546,0.92539,0.92543,28923588.0
2009-12-03 19:40:00,0.92551,0.92562,0.92551,0.92552,16054196.0
2009-12-03 19:41:00,0.92552,0.92554,0.92547,0.9255,48643550.0
2009-12-03 19:42:00,0.92545,0.92553,0.92545,0.92551,38534340.0
2009-12-03 19:43:00,0.92552,0.92552,0.92531,0.92536,17933201.0
2009-12-03 19:44:00,0.92537,0.92542,0.92532,0.92532,17250946.0
2009-12-03 19:45:00,0.92524,0.9253,0.92489,0.92489,52757304.0
2009-12-03 19:46:00,0.92493,0.92526,0.92493,0.92526,17242560.0
2009-12-03 19:47:00,0.9252,0.92539,0.9251,0.92539,15442894.0
2009-12-03 19:48:00,0.92535,0.92539,0.92535,0.92536,21917130.0
2009-12-03 19:49:00,0.92539,0.92544,0.92539,0.92544,80638425.0
2009-12-03 19:50:00,0.92544,0.9255,0.92525,0.92541,41719944.0
2009-12-03 19:51:00,0.92545,0.92545,0.92537,0.92543,77268288.0
2009-12-03 19:52:00,0.92545,0.92547,0.92529,0.92547,25926075.0
2009-12-03 19:53:00,0.92536,0.92536,0.9253,0.9253,79147128.0
2009-12-03 19:54:00,0.92529,0.92536,0.92529,0.92536,35543550.0
2009-12-03 19:55:00,0.92537,0.92537,0.92521,0.92525,19220421.0
2009-12-03 19:56:00,0.92541,0.92567,0.92541,0.92567,47009025.0
2009-12-03 19:57:00,0.92569,0.92578,0.92569,0.92578,21320494.0
2009-12-03 19:58:00,0.92581,0.9259,0.92581,0.9259,79855296.0
2009-12-03 19:59:00,0.92588,0.92597,0.92588,0.92592,100753950.0
2009-12-03 20:00:00,0.92592,0.92597,0.92586,0.92586,60685835.0
2009-12-03 20:01:00,0.92586,0.92586,0.92575,0.9258,103021854.0
2009-12-03 20:02:00,0.92582,0.92583,0.92566,0.92566,29636064.0
2009-12-03 20:03:00,0.92561,0.92561,0.92539,0.9255,26259664.0
2009-12-03 20:04:00,0.92561,0.92562,0.92554,0.92554,21192550.0
2009-12-03 20:05:00,0.92549,0.9255,0.92538,0.92547,12901818.0
2009-12-03 20:06:00,0.92542,0.9255,0.92542,0.92543,67751814.0
2009-12-03 20:07:00,0.9254,0.92548,0.9254,0.92548,18713952.0
2009-12-03 20:08:00,0.92545,0.92549,0.92539,0.92543,24348206.0
2009-12-03 20:09:00,0.92548,0.92566,0.92548,0.92566,27977833.0
2009-12-03 20:10:00,0.92579,0.92588,0.92579,0.92581,15254711.0
2009-12-03 20:11:00,0.92567,0.92596,0.92567,0.92587,23436973.0
2009-12-03 20:12:00,0.92588,0.9259,0.92577,0.9259,9074637.0
2009-12-03 20:13:00,0.92598,0.92598,0.92591,0.92591,13266368.0
2009-12-03 20:14:00,0.92584,0.92585,0.92569,0.9257,28305240.0
2009-12-03 20:15:00,0.9257,0.92586,0.9257,0.92586,48954840.0
2009-12-03 20:16:00,0.92587,0.92599,0.92587,0.9259,9827066.0
2009-12-03 20:17:00,0.92591,0.92609,0.92587,0.92609,14489119.0
2009-12-03 20:18:00,0.92608,0.92617,0.92607,0.92617,16322712.0
2009-12-03 20:19:00,0.92618,0.9262,0.92616,0.92617,16656547.0
2009-12-03 20:20:00,0.92609,0.92609,0.92603,0.92603,51006180.0
2009-12-03 20:21:00,0.92602,0.92614,0.92597,0.92614,11192190.0
2009-12-03 20:22:00,0.92612,0.92615,0.92608,0.92613,12644897.0
2009-12-03 20:23:00,0.92607,0.92607,0.92599,0.92605,28717992.0
2009-12-03 20:24:00,0.92609,0.92621,0.92609,0.92621,33114742.0
2009-12-03 20:25:00,0.9262,0.92634,0.9262,0.92633,19664418.0
2009-12-03 20:26:00,0.92629,0.92629,0.92613,0.92613,14312675.0
2009-12-03 20:27:00,0.92606,0.92615,0.92606,0.92612,28762699.0
2009-12-03 20:28:00,0.9261,0.92615,0.92604,0.92604,11370270.0
2009-12-03 20:29:00,0.92605,0.92605,0.92586,0.92594,11221005.0
2009-12-03 20:30:00,0.92585,0.92587,0.92575,0.92587,21578679.0
2009-12-03 20:31:00,0.92593,0.92605,0.92591,0.92605,30863565.0
2009-12-03 20:32:00,0.92607,0.92612,0.92607,0.92607,53696795.0
2009-12-03 20:33:00,0.92608,0.92618,0.92608,0.92618,17450407.0
2009-12-03 20:34:00,0.92628,0.92645,0.92628,0.92645,14436487.0
2009-12-03 20:35:00,0.92648,0.9266,0.92648,0.92653,13867990.0
2009-12-03 20:36:00,0.9264,0.92646,0.92634,0.92642,38657731.0
2009-12-03 20:37:00,0.92646,0.92651,0.92645,0.92645,24081018.0
2009-12-03 20:38:00,0.92648,0.92658,0.92641,0.92658,18939964.0
2009-12-03 20:39:00,0.9265,0.9265,0.92587,0.92587,15549960.0
2009-12-03 20:40:00,0.926,0.92622,0.92599,0.92622,18387483.0
2009-12-03 20:41:00,0.92615,0.92635,0.92615,0.92635,10309533.0
2009-12-03 20:42:00,0.9263,0.92711,0.9263,0.92703,80293226.0
2009-12-03 20:43:00,0.92707,0.92707,0.92691,0.92703,20588766.0
2009-12-03 20:44:00,0.92694,0.92695,0.92685,0.92685,74360175.0
2009-12-03 20:45:00,0.92679,0.92682,0.92648,0.92663,13214334.0
2009-12-03 20:46:00,0.92682,0.92702,0.92682,0.92687,14526704.0
2009-12-03 20:47:00,0.92667,0.92679,0.92667,0.92667,12387327.0
2009-12-03 20:48:00,0.92655,0.92668,0.92655,0.92668,93778562.0
2009-12-03 20:49:00,0.92673,0.92681,0.92669,0.92672,23001074.0
2009-12-03 20:50:00,0.9268,0.92689,0.92668,0.9267,18676598.0
2009-12-03 20:51:00,0.92669,0.9267,0.92648,0.92648,25852585.0
2009-12-03 20:52:00,0.92655,0.92689,0.92655,0.92689,20498657.0
2009-12-03 20:53:00,0.92684,0.92692,0.92684,0.9269,13118983.0
2009-12-03 20:54:00,0.92686,0.92686,0.92677,0.92684,30544326.0
2009-12-03 20:55:00,0.92695,0.92696,0.92684,0.92692,14682057.0
2009-12-03 20:56:00,0.92692,0.92693,0.92685,0.92692,22365435.0
2009-12-03 20:57:00,0.92692,0.92701,0.92691,0.92698,50989692.0
2009-12-03 20:58:00,0.92695,0.92702,0.92684,0.92685,19004117.0
2009-12-03 20:59:00,0.92686,0.92715,0.92686,0.92711,35427419.0
2009-12-03 21:00:00,0.92714,0.92716,0.9271,0.9271,14375388.0
2009-12-03 21:01:00,0.9272,0.92744,0.9272,0.92744,26366173.0
2009-12-03 21:02:00,0.9275,0.92751,0.92725,0.92739,19091710.0
2009-12-03 21:03:00,0.92739,0.92742,0.92733,0.92733,17819184.0
2009-12-03 21:04:00,0.9274,0.9274,0.92719,0.92729,17676205.0
2009-12-03 21:05:00,0.92717,0.92717,0.92697,0.92697,76131499.0
2009-12-03 21:06:00,0.92695,0.92695,0.92687,0.92687,18982865.0
2009-12-03 21:07:00,0.92686,0.92693,0.92685,0.92693,29807360.0
2009-12-03 21:08:00,0.92692,0.92692,0.92681,0.92683,78939124.0
2009-12-03 21:09:00,0.92683,0.92693,0.92683,0.92693,16399405.0
2009-12-03 21:10:00,0.92696,0.92701,0.92691,0.92697,16008588.0
2009-12-03 21:11:00,0.927,0.927,0.9268,0.9268,59903019.0
2009-12-03 21:12:00,0.9268,0.9268,0.92637,0.92641,21630950.0
2009-12-03 21:13:00,0.92653,0.9268,0.92653,0.9268,21871708.0
2009-12-03 21:14:00,0.92688,0.92691,0.92682,0.92688,14263205.0
2009-12-03 21:15:00,0.92688,0.92693,0.92679,0.92693,22376266.0
2009-12-03 21:16:00,0.92683,0.92694,0.92678,0.92686,15871508.0
2009-12-03 21:17:00,0.92683,0.92691,0.92683,0.92689,21231198.0
2009-12-03 21:18:00,0.92678,0.92688,0.92678,0.92681,51051294.0
2009-12-03 21:19:00,0.92681,0.92685,0.92677,0.92685,33403568.0
2009-12-03 21:20:00,0.92684,0.92687,0.92677,0.92678,58102128.0
2009-12-03 21:21:00,0.92674,0.92678,0.92665,0.92665,10987284.0
2009-12-03 21:22:00,0.92678,0.92683,0.92674,0.92676,12953586.0
2009-12-03 21:23:00,0.92675,0.92675,0.9266,0.92668,20108866.0
2009-12-03 21:24:00,0.92662,0.92672,0.92662,0.92662,20927752.0
2009-12-03 21:25:00,0.92666,0.9267,0.92662,0.92668,27792768.0
2009-12-03 21:26:00,0.92661,0.92671,0.92656,0.92664,20762202.0
2009-12-03 21:27:00,0.92658,0.92666,0.92658,0.92666,24496402.0
2009-12-03 21:28:00,0.92672,0.92672,0.92661,0.92666,14045567.0
2009-12-03 21:29:00,0.92669,0.92669,0.92651,0.92651,13916021.0
2009-12-03 21:30:00,0.92646,0.92646,0.92625,0.92635,34376080.0
2009-12-03 21:31:00,0.92635,0.92647,0.92632,0.92642,120207250.0
2009-12-03 21:32:00,0.92641,0.92645,0.9263,0.92636,56392178.0
2009-12-03 21:33:00,0.9263,0.9263,0.92597,0.9262,93949550.0
2009-12-03 21:34:00,0.92639,0.9264,0.92631,0.92636,28407491.0
2009-12-03 21:35:00,0.92629,0.92634,0.92628,0.92628,20683640.0
2009-12-03 21:36:00,0.92623,0.92636,0.92618,0.92636,86991480.0
2009-12-03 21:37:00,0.92635,0.92635,0.92619,0.92628,23556310.0
2009-12-03 21:38:00,0.92633,0.92633,0.92624,0.92626,21200966.0
2009-12-03 21:39:00,0.92615,0.92615,0.92589,0.92606,107810480.0
2009-12-03 21:40:00,0.92618,0.92634,0.92618,0.92632,30440336.0
2009-12-03 21:41:00,0.92634,0.92642,0.92634,0.92637,18945255.0
2009-12-03 21:42:00,0.92631,0.92631,0.92602,0.92624,23214571.0
2009-12-03 21:43:00,0.92631,0.92648,0.92617,0.92648,8341933.0
2009-12-03 21:44:00,0.92649,0.92665,0.92649,0.92665,18957079.0
2009-12-03 21:45:00,0.92664,0.92668,0.92661,0.92664,35130456.0
2009-12-03 21:46:00,0.92669,0.92669,0.92632,0.92632,13598738.0
2009-12-03 21:47:00,0.92627,0.92627,0.92618,0.92624,53483974.0
2009-12-03 21:48:00,0.92623,0.92632,0.92622,0.92625,25289025.0
2009-12-03 21:49:00,0.92624,0.92624,0.92578,0.92621,31167460.0
2009-12-03 21:50:00,0.92641,0.92641,0.92617,0.92617,17445411.0
2009-12-03 21:51:00,0.92604,0.92614,0.92586,0.926,18485802.0
2009-12-03 21:52:00,0.92589,0.92589,0.92525,0.92576,18677345.0
2009-12-03 21:53:00,0.92554,0.92565,0.92554,0.92559,38303886.0
2009-12-03 21:54:00,0.92565,0.92597,0.92565,0.92592,53533974.0
2009-12-03 21:55:00,0.92593,0.92602,0.92593,0.92597,21065474.0
2009-12-03 21:56:00,0.92594,0.92606,0.92593,0.92605,33761605.0
2009-12-03 21:57:00,0.92589,0.92602,0.92589,0.92602,73771028.0
2009-12-03 21:58:00,0.92597,0.92604,0.92584,0.92604,112923666.0
2009-12-03 21:59:00,0.92621,0.92628,0.92616,0.92622,12133245.0
2009-12-03 22:00:00,0.92618,0.92621,0.92606,0.92612,61947889.0
2009-12-03 22:01:00,0.92607,0.92607,0.92589,0.92589,13291070.0
2009-12-03 22:02:00,0.9258,0.92601,0.92492,0.92571,18757115.0
2009-12-03 22:03:00,0.92558,0.92558,0.92495,0.92546,20448600.0
2009-12-03 22:04:00,0.92569,0.92569,0.92553,0.92557,13956070.0
2009-12-03 22:05:00,0.92559,0.92563,0.92542,0.92557,25547695.0
2009-12-03 22:06:00,0.92535,0.92539,0.92528,0.92528,29827900.0
2009-12-03 22:07:00,0.92548,0.92561,0.92548,0.92555,11904991.0
2009-12-03 22:08:00,0.92565,0.92571,0.92561,0.92569,10841594.0
2009-12-03 22:09:00,0.92562,0.92562,0.92531,0.92542,14983437.0
2009-12-03 22:10:00,0.92541,0.92559,0.92541,0.92559,11454250.0
2009-12-03 22:11:00,0.9255,0.92583,0.9255,0.92562,15270815.0
2009-12-03 22:12:00,0.92575,0.92584,0.92564,0.92584,20840856.0
2009-12-03 22:13:00,0.92593,0.9261,0.92593,0.92593,16895939.0
2009-12-03 22:14:00,0.92581,0.92596,0.92577,0.9258,85917720.0
2009-12-03 22:15:00,0.92583,0.92587,0.92578,0.92578,35143940.0
2009-12-03 22:16:00,0.92601,0.92609,0.92601,0.92607,12783429.0
2009-12-03 22:17:00,0.9261,0.92617,0.9259,0.92605,10755990.0
2009-12-03 22:18:00,0.92578,0.92583,0.92503,0.92579,69648696.0
2009-12-03 22:19:00,0.92585,0.92593,0.92583,0.92593,20860581.0
2009-12-03 22:20:00,0.92618,0.92621,0.92612,0.92621,22474032.0
2009-12-03 22:21:00,0.92599,0.92599,0.9259,0.9259,26164197.0
2009-12-03 22:22:00,0.92607,0.9262,0.92607,0.9262,19571758.0
2009-12-03 22:23:00,0.92617,0.92622,0.92615,0.92622,10024141.0
2009-12-03 22:24:00,0.92601,0.92619,0.92598,0.92598,25182966.0
2009-12-03 22:25:00,0.92603,0.9261,0.92599,0.92599,12992136.0
2009-12-03 22:26:00,0.92595,0.92599,0.92588,0.92596,18598144.0
2009-12-03 22:27:00,0.92585,0.92586,0.9258,0.9258,7942753.0
2009-12-03 22:28:00,0.92596,0.92611,0.92596,0.92611,19579496.0
2009-12-03 22:29:00,0.9258,0.92615,0.9258,0.92614,14983591.0
2009-12-03 22:30:00,0.92604,0.92623,0.92604,0.92616,18039346.0
2009-12-03 22:31:00,0.92621,0.92623,0.92607,0.92614,25048643.0
2009-12-03 22:32:00,0.92611,0.92627,0.92599,0.92599,16592416.0
2009-12-03 22:33:00,0.92618,0.92618,0.92604,0.92608,32124214.0
2009-12-03 22:34:00,0.92607,0.92607,0.92594,0.92604,21255326.0
2009-12-03 22:35:00,0.92596,0.92614,0.92595,0.92611,18635152.0
2009-12-03 22:36:00,0.92606,0.92608,0.92589,0.92593,20987590.0
2009-12-03 22:37:00,0.92603,0.92618,0.92587,0.92607,13560407.0
2009-12-03 22:38:00,0.92609,0.92616,0.92587,0.92616,8054313.0
2009-12-03 22:39:00,0.92619,0.92621,0.9261,0.92611,13214200.0
2009-12-03 22:40:00,0.9261,0.92625,0.92608,0.92608,17636346.0
2009-12-03 22:41:00,0.92604,0.9261,0.92595,0.9261,16487200.0
2009-12-03 22:42:00,0.92619,0.92621,0.9261,0.9261,27212577.0
2009-12-03 22:43:00,0.92601,0.92605,0.92592,0.92603,12742498.0
2009-12-03 22:44:00,0.92603,0.92603,0.92584,0.92584,25822302.0
2009-12-03 22:45:00,0.92578,0.92578,0.92541,0.92544,10241973.0
2009-12-03 22:46:00,0.92546,0.92546,0.92516,0.92522,16959036.0
2009-12-03 22:47:00,0.92522,0.92528,0.92518,0.92528,14579813.0
2009-12-03 22:48:00,0.92528,0.92528,0.92515,0.92515,25322735.0
2009-12-03 22:49:00,0.92517,0.92521,0.92497,0.92501,20536444.0
2009-12-03 22:50:00,0.925,0.925,0.92484,0.92484,10158372.0
2009-12-03 22:51:00,0.9248,0.92481,0.92471,0.92481,10421999.0
2009-12-03 22:52:00,0.9248,0.92482,0.92466,0.92468,30020718.0
2009-12-03 22:53:00,0.9247,0.92479,0.92469,0.92479,15068627.0
2009-12-03 22:54:00,0.92476,0.92514,0.92476,0.92514,30354352.0
2009-12-03 22:55:00,0.92522,0.92522,0.92512,0.92512,18772307.0
2009-12-03 22:56:00,0.92509,0.92509,0.92499,0.92499,120017152.0
2009-12-03 22:57:00,0.92503,0.92521,0.92503,0.92521,15895460.0
2009-12-03 22:58:00,0.92527,0.9253,0.9252,0.9253,19556020.0
2009-12-03 22:59:00,0.92514,0.92523,0.92495,0.92523,63125258.0
2009-12-03 23:00:00,0.92525,0.9253,0.92515,0.92526,22910160.0
2009-12-03 23:01:00,0.92528,0.92538,0.92524,0.92528,11223819.0
2009-12-03 23:02:00,0.92531,0.92531,0.92515,0.92518,22307480.0
2009-12-03 23:03:00,0.92518,0.92521,0.92507,0.92507,19001007.0
2009-12-03 23:04:00,0.92498,0.92498,0.92464,0.92486,29613149.0
2009-12-03 23:05:00,0.92482,0.92489,0.92481,0.92487,19882275.0
2009-12-03 23:06:00,0.92474,0.92474,0.92444,0.9245,38891958.0
2009-12-03 23:07:00,0.92443,0.92443,0.92402,0.9243,57815250.0
2009-12-03 23:08:00,0.92437,0.92446,0.92416,0.92446,15386388.0
2009-12-03 23:09:00,0.9245,0.92461,0.92448,0.92459,62881032.0
2009-12-03 23:10:00,0.92458,0.92458,0.92445,0.92453,51638010.0
2009-12-03 23:11:00,0.92457,0.9246,0.92437,0.92444,20007810.0
2009-12-03 23:12:00,0.92452,0.92464,0.92442,0.92464,24388050.0
2009-12-03 23:13:00,0.92471,0.92476,0.92471,0.92472,13570255.0
2009-12-03 23:14:00,0.92457,0.92458,0.92436,0.92436,21328776.0
2009-12-03 23:15:00,0.92435,0.92444,0.92435,0.92441,26526969.0
2009-12-03 23:16:00,0.92439,0.92442,0.92422,0.9244,25238115.0
2009-12-03 23:17:00,0.92446,0.92452,0.92431,0.92451,27099030.0
2009-12-03 23:18:00,0.92452,0.92454,0.92434,0.92449,23976180.0
2009-12-03 23:19:00,0.92445,0.92445,0.92436,0.92442,15105015.0
2009-12-03 23:20:00,0.9244,0.92462,0.92436,0.92462,14922347.0
2009-12-03 23:21:00,0.92457,0.92465,0.92441,0.92441,96872112.0
2009-12-03 23:22:00,0.92445,0.92446,0.92437,0.92437,37681584.0
2009-12-03 23:23:00,0.92436,0.92443,0.92427,0.92427,31850431.0
2009-12-03 23:24:00,0.9243,0.9243,0.92412,0.92423,20290856.0
2009-12-03 23:25:00,0.92427,0.92439,0.92426,0.92439,14845158.0
2009-12-03 23:26:00,0.92439,0.92444,0.92436,0.92436,29482594.0
2009-12-03 23:27:00,0.92445,0.92457,0.92445,0.92452,10247328.0
2009-12-03 23:28:00,0.92446,0.92455,0.92446,0.92455,18175591.0
2009-12-03 23:29:00,0.9244,0.92462,0.92352,0.92462,24881389.0
2009-12-03 23:30:00,0.92463,0.92463,0.92441,0.92444,23345070.0
2009-12-03 23:31:00,0.92447,0.92451,0.92446,0.92446,21746350.0
2009-12-03 23:32:00,0.92448,0.92463,0.92431,0.92463,44019118.0
2009-12-03 23:33:00,0.92467,0.92469,0.92424,0.92424,12365874.0
2009-12-03 23:34:00,0.92429,0.92432,0.92419,0.92419,11353107.0
2009-12-03 23:35:00,0.92415,0.92415,0.9237,0.9237,25872881.0
2009-12-03 23:36:00,0.92368,0.92401,0.92365,0.92393,19086954.0
2009-12-03 23:37:00,0.92397,0.92408,0.92391,0.92408,24507202.0
2009-12-03 23:38:00,0.92407,0.92433,0.92407,0.92428,38420952.0
2009-12-03 23:39:00,0.92434,0.92461,0.92434,0.92461,40386650.0
2009-12-03 23:40:00,0.92466,0.92469,0.92449,0.92449,23996235.0
2009-12-03 23:41:00,0.92451,0.92463,0.9244,0.92443,23501613.0
2009-12-03 23:42:00,0.92432,0.92432,0.92413,0.92421,8341053.0
2009-12-03 23:43:00,0.92422,0.92422,0.92408,0.92422,37105042.0
2009-12-03 23:44:00,0.92425,0.92436,0.92415,0.92436,22271741.0
2009-12-03 23:45:00,0.92439,0.92439,0.92431,0.92435,34427865.0
2009-12-03 23:46:00,0.92445,0.92456,0.92441,0.92441,23191744.0
2009-12-03 23:47:00,0.92447,0.92449,0.92438,0.92445,13662716.0
2009-12-03 23:48:00,0.9244,0.92441,0.92433,0.92438,27467208.0
2009-12-03 23:49:00,0.92432,0.92442,0.92423,0.92442,50192245.0
2009-12-03 23:50:00,0.92438,0.9245,0.92422,0.9245,11666511.0
2009-12-03 23:51:00,0.92446,0.92458,0.92445,0.92448,59076837.0
2009-12-03 23:52:00,0.92451,0.92457,0.92446,0.9245,42387632.0
2009-12-03 23:53:00,0.92454,0.92465,0.92453,0.92453,61213248.0
2009-12-03 23:54:00,0.92449,0.92449,0.9244,0.92446,33581880.0
2009-12-03 23:55:00,0.92455,0.92469,0.92455,0.92468,32368717.0
2009-12-03 23:56:00,0.92468,0.92478,0.92468,0.92474,25745073.0
2009-12-03 23:57:00,0.92473,0.92485,0.92473,0.92473,24375728.0
2009-12-03 23:58:00,0.92476,0.92476,0.92368,0.92471,31354681.0
2009-12-03 23:59:00,0.92473,0.92479,0.9245,0.9245,13598212.0
2009-12-04 00:00:00,0.92455,0.92485,0.92455,0.92485,14954737.0
2009-12-04 00:01:00,0.92483,0.92483,0.92448,0.92448,17552641.0
2009-12-04 00:02:00,0.92439,0.92439,0.92424,0.92436,47549982.0
2009-12-04 00:03:00,0.92452,0.92452,0.92444,0.92444,23550391.0
2009-12-04 00:04:00,0.92442,0.92445,0.92437,0.92445,28800250.0
2009-12-04 00:05:00,0.92425,0.92449,0.92413,0.92449,16642163.0
2009-12-04 00:06:00,0.92447,0.92449,0.92427,0.92449,24065863.0
2009-12-04 00:07:00,0.92453,0.92467,0.92453,0.92465,15853200.0
2009-12-04 00:08:00,0.92455,0.92459,0.9244,0.92459,24852970.0
2009-12-04 00:09:00,0.92473,0.92482,0.9247,0.92476,26472388.0
2009-12-04 00:10:00,0.92477,0.92477,0.92467,0.92467,20833974.0
2009-12-04 00:11:00,0.92476,0.92483,0.9247,0.9247,25601101.0
2009-12-04 00:12:00,0.92476,0.92484,0.92459,0.92484,9736538.0
2009-12-04 00:13:00,0.92489,0.92501,0.92489,0.92501,15595680.0
2009-12-04 00:14:00,0.92501,0.92505,0.92497,0.92497,9412871.0
2009-12-04 00:15:00,0.92501,0.92508,0.92496,0.92506,22306580.0
2009-12-04 00:16:00,0.92495,0.92509,0.92491,0.92509,27930177.0
2009-12-04 00:17:00,0.92498,0.92499,0.92487,0.92487,15096312.0
2009-12-04 00:18:00,0.92495,0.92511,0.92487,0.92491,23393188.0
2009-12-04 00:19:00,0.92493,0.92496,0.92484,0.92484,25570294.0
2009-12-04 00:20:00,0.92472,0.92472,0.92461,0.92462,13022660.0
2009-12-04 00:21:00,0.92461,0.92461,0.92453,0.92453,15808452.0
2009-12-04 00:22:00,0.92458,0.92467,0.92448,0.92467,13947078.0
2009-12-04 00:23:00,0.92465,0.92503,0.9246,0.92503,20151038.0
2009-12-04 00:24:00,0.92505,0.92506,0.92494,0.92494,12818446.0
2009-12-04 00:25:00,0.92499,0.92501,0.92491,0.92491,15833231.0
2009-12-04 00:26:00,0.9247,0.92477,0.92466,0.92466,42202836.0
2009-12-04 00:27:00,0.92463,0.92473,0.92454,0.92466,34762377.0
2009-12-04 00:28:00,0.92458,0.92469,0.92455,0.92469,19264540.0
2009-12-04 00:29:00,0.92457,0.9247,0.9245,0.9245,38686448.0
2009-12-04 00:30:00,0.92457,0.92465,0.92358,0.92465,15154894.0
2009-12-04 00:31:00,0.92462,0.92467,0.9246,0.9246,21609016.0
2009-12-04 00:32:00,0.92456,0.92457,0.92443,0.92457,28276191.0
2009-12-04 00:33:00,0.9247,0.92478,0.92464,0.92469,15330349.0
2009-12-04 00:34:00,0.92469,0.92488,0.92466,0.92486,14553508.0
2009-12-04 00:35:00,0.92483,0.92502,0.92483,0.9249,29573280.0
2009-12-04 00:36:00,0.92492,0.92495,0.92467,0.92468,16115062.0
2009-12-04 00:37:00,0.92465,0.92492,0.92465,0.9249,24804556.0
2009-12-04 00:38:00,0.92491,0.92501,0.9248,0.92498,15539717.0
2009-12-04 00:39:00,0.92505,0.92515,0.92499,0.92499,11694098.0
2009-12-04 00:40:00,0.92511,0.92512,0.92489,0.92489,10756501.0
2009-12-04 00:41:00,0.92481,0.92481,0.92468,0.92468,17833263.0
2009-12-04 00:42:00,0.92478,0.92478,0.92447,0.92456,24649964.0
2009-12-04 00:43:00,0.92459,0.92464,0.92457,0.92464,31534215.0
2009-12-04 00:44:00,0.92457,0.92466,0.92457,0.9246,17290710.0
2009-12-04 00:45:00,0.92461,0.92484,0.9246,0.92475,16956696.0
2009-12-04 00:46:00,0.9249,0.92492,0.92459,0.92489,22587170.0
2009-12-04 00:47:00,0.92487,0.92487,0.92465,0.92469,17713826.0
2009-12-04 00:48:00,0.92482,0.92492,0.9248,0.92483,24477347.0
2009-12-04 00:49:00,0.92478,0.92479,0.92471,0.92471,17358175.0
2009-12-04 00:50:00,0.92462,0.92462,0.92454,0.92457,36956213.0
2009-12-04 00:51:00,0.92459,0.92459,0.92444,0.92447,14848426.0
2009-12-04 00:52:00,0.92437,0.92445,0.92429,0.92445,23244114.0
2009-12-04 00:53:00,0.92435,0.9245,0.92435,0.92445,19438279.0
2009-12-04 00:54:00,0.9243,0.9243,0.92415,0.92415,23480526.0
2009-12-04 00:55:00,0.92415,0.92429,0.92415,0.92429,30575865.0
2009-12-04 00:56:00,0.92415,0.92415,0.92406,0.92413,21997987.0
2009-12-04 00:57:00,0.92427,0.92427,0.92403,0.92423,22882901.0
2009-12-04 00:58:00,0.9241,0.9241,0.92402,0.92402,10858384.0
2009-12-04 00:59:00,0.924,0.924,0.92382,0.92382,45070608.0
2009-12-04 01:00:00,0.92384,0.92407,0.92376,0.92407,21203403.0
2009-12-04 01:01:00,0.9241,0.92416,0.92404,0.92412,37922966.0
2009-12-04 01:02:00,0.92407,0.92409,0.92402,0.92407,65706150.0
2009-12-04 01:03:00,0.92406,0.9241,0.92371,0.9241,28643220.0
2009-12-04 01:04:00,0.92419,0.92433,0.92414,0.92414,26134458.0
2009-12-04 01:05:00,0.92416,0.92426,0.92413,0.92413,14357296.0
2009-12-04 01:06:00,0.92422,0.92458,0.92419,0.92458,13215965.0
2009-12-04 01:07:00,0.92455,0.92468,0.92447,0.92449,11168590.0
2009-12-04 01:08:00,0.9245,0.92456,0.9245,0.92456,22414458.0
2009-12-04 01:09:00,0.92458,0.92458,0.92425,0.92446,38297257.0
2009-12-04 01:10:00,0.9245,0.92492,0.9245,0.92484,22343485.0
2009-12-04 01:11:00,0.92493,0.92493,0.92487,0.92487,18011752.0
2009-12-04 01:12:00,0.92488,0.92488,0.92475,0.9248,17241936.0
2009-12-04 01:13:00,0.92477,0.92485,0.92464,0.92464,16782078.0
2009-12-04 01:14:00,0.9248,0.9249,0.9248,0.92484,22986918.0
2009-12-04 01:15:00,0.92484,0.92484,0.92468,0.92468,26898256.0
2009-12-04 01:16:00,0.92463,0.92475,0.92462,0.92462,22560348.0
2009-12-04 01:17:00,0.92461,0.92471,0.92446,0.92457,48061414.0
2009-12-04 01:18:00,0.92468,0.9248,0.92449,0.9248,33909804.0
2009-12-04 01:19:00,0.92475,0.9248,0.92475,0.9248,53538416.0
2009-12-04 01:20:00,0.92479,0.92487,0.92479,0.92487,21356448.0
2009-12-04 01:21:00,0.925,0.92509,0.92498,0.92507,12193361.0
2009-12-04 01:22:00,0.92502,0.92508,0.92488,0.92488,26441856.0
2009-12-04 01:23:00,0.92479,0.92479,0.92467,0.92479,132247917.0
2009-12-04 01:24:00,0.92481,0.92486,0.92466,0.92486,39671072.0
2009-12-04 01:25:00,0.92494,0.92501,0.92483,0.92483,25859281.0
2009-12-04 01:26:00,0.92478,0.92478,0.92429,0.92444,114063573.0
2009-12-04 01:27:00,0.92449,0.92482,0.92449,0.92482,14594031.0
2009-12-04 01:28:00,0.92472,0.92483,0.92472,0.92473,15742294.0
2009-12-04 01:29:00,0.92468,0.92477,0.92466,0.92477,31040030.0
2009-12-04 01:30:00,0.92483,0.92483,0.92464,0.92471,30580964.0
2009-12-04 01:31:00,0.92476,0.92476,0.92447,0.9245,25728322.0
2009-12-04 01:32:00,0.92444,0.92447,0.92438,0.9244,28105975.0
2009-12-04 01:33:00,0.92453,0.92465,0.92447,0.92447,15540107.0
2009-12-04 01:34:00,0.92453,0.92457,0.92445,0.92457,20821442.0
2009-12-04 01:35:00,0.92455,0.92455,0.92439,0.92439,25037920.0
2009-12-04 01:36:00,0.92437,0.92437,0.92426,0.92426,24065026.0
2009-12-04 01:37:00,0.92424,0.92427,0.92418,0.92419,13295090.0
2009-12-04 01:38:00,0.92402,0.92412,0.92389,0.92393,51044448.0
2009-12-04 01:39:00,0.92403,0.9243,0.92403,0.9243,33067031.0
2009-12-04 01:40:00,0.92425,0.9243,0.92417,0.9243,41583464.0
2009-12-04 01:41:00,0.92433,0.92433,0.92427,0.92431,31399605.0
2009-12-04 01:42:00,0.92431,0.92431,0.92413,0.92413,30845545.0
2009-12-04 01:43:00,0.9243,0.92433,0.92422,0.92427,24015831.0
2009-12-04 01:44:00,0.92434,0.92434,0.92428,0.92432,20777536.0
2009-12-04 01:45:00,0.9244,0.9246,0.9244,0.9246,45855290.0
2009-12-04 01:46:00,0.92466,0.92481,0.92466,0.92481,21666026.0
2009-12-04 01:47:00,0.92477,0.92477,0.92465,0.92468,29470140.0
2009-12-04 01:48:00,0.92471,0.92471,0.92437,0.92442,22751432.0
2009-12-04 01:49:00,0.92444,0.92444,0.9243,0.9243,20059438.0
2009-12-04 01:50:00,0.92432,0.92438,0.92427,0.92427,22172040.0
2009-12-04 01:51:00,0.92424,0.92426,0.92412,0.92415,28738520.0
2009-12-04 01:52:00,0.9242,0.92432,0.92412,0.92432,17635267.0
2009-12-04 01:53:00,0.92421,0.92421,0.9241,0.9241,27391648.0
2009-12-04 01:54:00,0.92406,0.92414,0.92402,0.9241,23598204.0
2009-12-04 01:55:00,0.92409,0.92409,0.92389,0.92393,10331649.0
2009-12-04 01:56:00,0.92386,0.92389,0.92379,0.92389,85102524.0
2009-12-04 01:57:00,0.92407,0.92414,0.92407,0.92414,17364919.0
2009-12-04 01:58:00,0.92424,0.92433,0.92414,0.92414,19359895.0
2009-12-04 01:59:00,0.9241,0.9241,0.92389,0.92389,32372832.0
2009-12-04 02:00:00,0.92392,0.92406,0.92392,0.92406,14243440.0
2009-12-04 02:01:00,0.92409,0.92412,0.92305,0.92412,33523664.0
2009-12-04 02:02:00,0.92406,0.9241,0.924,0.924,25046984.0
2009-12-04 02:03:00,0.92401,0.92401,0.92369,0.92369,27980733.0
2009-12-04 02:04:00,0.92369,0.92375,0.92364,0.92369,30620297.0
2009-12-04 02:05:00,0.92365,0.92365,0.92351,0.92357,32907276.0
2009-12-04 02:06:00,0.92356,0.92356,0.92344,0.92349,62392464.0
2009-12-04 02:07:00,0.92346,0.92351,0.92343,0.92344,44319996.0
2009-12-04 02:08:00,0.92343,0.92348,0.92332,0.92334,59601339.0
2009-12-04 02:09:00,0.92342,0.9235,0.92335,0.92345,11937493.0
2009-12-04 02:10:00,0.92342,0.92342,0.92305,0.9231,52684207.0
2009-12-04 02:11:00,0.92314,0.92337,0.9231,0.92337,28223608.0
2009-12-04 02:12:00,0.92346,0.92348,0.9234,0.9234,14804112.0
2009-12-04 02:13:00,0.92325,0.92335,0.92323,0.92328,24000561.0
2009-12-04 02:14:00,0.9232,0.9232,0.92304,0.92311,33129195.0
2009-12-04 02:15:00,0.92308,0.92308,0.92271,0.92271,22042497.0
2009-12-04 02:16:00,0.92264,0.92264,0.92246,0.92247,37994099.0
2009-12-04 02:17:00,0.92246,0.92254,0.92245,0.92252,7718193.0
2009-12-04 02:18:00,0.92255,0.92264,0.92251,0.92264,24999060.0
2009-12-04 02:19:00,0.92268,0.92282,0.92268,0.92268,24216609.0
2009-12-04 02:20:00,0.92265,0.92265,0.92247,0.92265,36755240.0
2009-12-04 02:21:00,0.92262,0.92262,0.92246,0.92246,35090839.0
2009-12-04 02:22:00,0.92243,0.92243,0.92226,0.92235,25291230.0
2009-12-04 02:23:00,0.92236,0.92257,0.92236,0.92257,20119058.0
2009-12-04 02:24:00,0.92254,0.92265,0.92241,0.92258,24528710.0
2009-12-04 02:25:00,0.92255,0.92257,0.92249,0.92251,10601464.0
2009-12-04 02:26:00,0.92253,0.92269,0.92249,0.92249,13721562.0
2009-12-04 02:27:00,0.92247,0.92256,0.92246,0.92254,43940028.0
2009-12-04 02:28:00,0.92252,0.92252,0.92236,0.92248,21603760.0
2009-12-04 02:29:00,0.92252,0.92254,0.92245,0.92251,21838230.0
2009-12-04 02:30:00,0.92248,0.92251,0.92143,0.92227,25181044.0
2009-12-04 02:31:00,0.9224,0.9224,0.92236,0.92239,17412906.0
2009-12-04 02:32:00,0.92245,0.92256,0.92245,0.92253,9697480.0
2009-12-04 02:33:00,0.92244,0.92246,0.92241,0.92241,27384910.0
2009-12-04 02:34:00,0.92238,0.92238,0.92224,0.92225,15470153.0
2009-12-04 02:35:00,0.92222,0.92222,0.92207,0.92207,20427720.0
2009-12-04 02:36:00,0.92193,0.92201,0.92179,0.92201,30958822.0
2009-12-04 02:37:00,0.922,0.92204,0.92199,0.92201,36180104.0
2009-12-04 02:38:00,0.92195,0.92203,0.92186,0.92191,104309352.0
2009-12-04 02:39:00,0.922,0.92204,0.92192,0.92201,14908927.0
2009-12-04 02:40:00,0.92206,0.92209,0.92201,0.92207,13911408.0
2009-12-04 02:41:00,0.92207,0.92216,0.92196,0.92216,25555510.0
2009-12-04 02:42:00,0.92216,0.92227,0.92202,0.92227,26074314.0
2009-12-04 02:43:00,0.92225,0.92225,0.92208,0.92219,25898527.0
2009-12-04 02:44:00,0.92218,0.92218,0.92208,0.92211,27299545.0
2009-12-04 02:45:00,0.92218,0.92232,0.92218,0.92222,23693376.0
2009-12-04 02:46:00,0.92228,0.92228,0.92211,0.92215,13088594.0
2009-12-04 02:47:00,0.92209,0.92209,0.92192,0.92204,23599825.0
2009-12-04 02:48:00,0.92195,0.92204,0.92181,0.92198,21253248.0
2009-12-04 02:49:00,0.92191,0.92196,0.92187,0.92196,53147385.0
2009-12-04 02:50:00,0.92195,0.92204,0.92183,0.92193,64105464.0
2009-12-04 02:51:00,0.92202,0.92211,0.92186,0.922,15420312.0
2009-12-04 02:52:00,0.9219,0.92191,0.92164,0.92191,62260680.0
2009-12-04 02:53:00,0.92189,0.92199,0.92179,0.92199,42780717.0
2009-12-04 02:54:00,0.92215,0.92223,0.92214,0.92214,21480419.0
2009-12-04 02:55:00,0.92218,0.92228,0.92198,0.92228,29551092.0
2009-12-04 02:56:00,0.92235,0.92241,0.92225,0.92233,20424602.0
2009-12-04 02:57:00,0.92231,0.92241,0.92226,0.92241,22403820.0
2009-12-04 02:58:00,0.92235,0.92247,0.92234,0.92243,11674454.0
2009-12-04 02:59:00,0.92239,0.92241,0.92225,0.9223,24243557.0
2009-12-04 03:00:00,0.9223,0.92233,0.92209,0.92226,64816976.0
2009-12-04 03:01:00,0.92238,0.92238,0.92211,0.92219,19144416.0
2009-12-04 03:02:00,0.92212,0.92213,0.92201,0.92201,16002670.0
2009-12-04 03:03:00,0.922,0.92235,0.922,0.9223,127922784.0
2009-12-04 03:04:00,0.92235,0.92238,0.92231,0.92231,18832571.0
2009-12-04 03:05:00,0.92224,0.92229,0.9221,0.92226,31040336.0
2009-12-04 03:06:00,0.92237,0.92244,0.92237,0.92239,16470244.0
2009-12-04 03:07:00,0.92232,0.92232,0.92217,0.92224,29135015.0
2009-12-04 03:08:00,0.92223,0.92237,0.92223,0.92237,11049612.0
2009-12-04 03:09:00,0.92245,0.92255,0.92245,0.92254,9237403.0
2009-12-04 03:10:00,0.9225,0.92263,0.9224,0.92258,21519899.0
2009-12-04 03:11:00,0.9226,0.9227,0.9226,0.9227,25024933.0
2009-12-04 03:12:00,0.92272,0.92289,0.92272,0.92289,13798802.0
2009-12-04 03:13:00,0.92288,0.92288,0.92264,0.9227,17656466.0
2009-12-04 03:14:00,0.92256,0.92256,0.92236,0.92236,10290339.0
2009-12-04 03:15:00,0.92239,0.92254,0.92239,0.92245,24346882.0
2009-12-04 03:16:00,0.92249,0.92252,0.92247,0.92248,12348577.0
2009-12-04 03:17:00,0.92254,0.92255,0.92245,0.92252,25764605.0
2009-12-04 03:18:00,0.92242,0.92242,0.92229,0.92239,17195664.0
2009-12-04 03:19:00,0.92245,0.92263,0.92245,0.92252,18552854.0
2009-12-04 03:20:00,0.92258,0.92281,0.92258,0.92281,12414696.0
2009-12-04 03:21:00,0.92282,0.92285,0.92258,0.92284,7925913.0
2009-12-04 03:22:00,0.92282,0.92314,0.92282,0.92314,12814597.0
2009-12-04 03:23:00,0.92311,0.92326,0.92311,0.92325,20260250.0
2009-12-04 03:24:00,0.92327,0.92327,0.92311,0.92313,19607680.0
2009-12-04 03:25:00,0.92327,0.92327,0.92311,0.92315,20791672.0
2009-12-04 03:26:00,0.92312,0.9233,0.92307,0.9233,30022631.0
2009-12-04 03:27:00,0.92318,0.92349,0.92318,0.92339,15651744.0
2009-12-04 03:28:00,0.9234,0.9234,0.92323,0.92327,24550274.0
2009-12-04 03:29:00,0.92318,0.92322,0.92301,0.92301,19582453.0
2009-12-04 03:30:00,0.92311,0.92315,0.92284,0.92284,14982092.0
2009-12-04 03:31:00,0.92317,0.92335,0.92317,0.92331,19018454.0
2009-12-04 03:32:00,0.92316,0.92316,0.9231,0.9231,7355082.0
2009-12-04 03:33:00,0.92325,0.92335,0.92325,0.92329,17739551.0
2009-12-04 03:34:00,0.92329,0.92329,0.92316,0.92316,13824363.0
2009-12-04 03:35:00,0.92307,0.92328,0.92301,0.92308,26325493.0
2009-12-04 03:36:00,0.92324,0.92326,0.92319,0.92326,10481118.0
2009-12-04 03:37:00,0.92332,0.9234,0.92324,0.9234,20245948.0
2009-12-04 03:38:00,0.92325,0.92329,0.92321,0.92329,26662795.0
2009-12-04 03:39:00,0.92352,0.92372,0.92352,0.92372,22233905.0
2009-12-04 03:40:00,0.92349,0.92349,0.92329,0.9233,22279810.0
2009-12-04 03:41:00,0.92324,0.92353,0.92274,0.92353,65037544.0
2009-12-04 03:42:00,0.92378,0.9238,0.92357,0.92377,10766756.0
2009-12-04 03:43:00,0.92376,0.92377,0.92372,0.92375,13935929.0
2009-12-04 03:44:00,0.92355,0.92365,0.92355,0.92359,37550940.0
2009-12-04 03:45:00,0.92349,0.92359,0.9232,0.92323,80117240.0
2009-12-04 03:46:00,0.92337,0.92374,0.92337,0.92374,16278965.0
2009-12-04 03:47:00,0.92378,0.92382,0.92366,0.92372,19594632.0
2009-12-04 03:48:00,0.92358,0.92389,0.92358,0.92374,15341382.0
2009-12-04 03:49:00,0.92387,0.92392,0.92369,0.92369,12017889.0
2009-12-04 03:50:00,0.92359,0.92359,0.92328,0.92346,15666497.0
2009-12-04 03:51:00,0.92357,0.92377,0.92357,0.92374,10295911.0
2009-12-04 03:52:00,0.92364,0.9237,0.92362,0.92367,11671560.0
2009-12-04 03:53:00,0.92352,0.92353,0.9234,0.92346,28697230.0
2009-12-04 03:54:00,0.92362,0.92363,0.92341,0.92361,25297252.0
2009-12-04 03:55:00,0.92364,0.92372,0.92361,0.92372,13434800.0
2009-12-04 03:56:00,0.92346,0.9236,0.92301,0.92355,21394230.0
2009-12-04 03:57:00,0.92365,0.92371,0.92271,0.9236,17867322.0
2009-12-04 03:58:00,0.92364,0.92368,0.92364,0.92368,13810338.0
2009-12-04 03:59:00,0.92363,0.92363,0.92355,0.92356,67261537.0
2009-12-04 04:00:00,0.92359,0.92363,0.9235,0.92354,12677093.0
2009-12-04 04:01:00,0.92339,0.92339,0.92319,0.92323,121868847.0
2009-12-04 04:02:00,0.92323,0.92323,0.92313,0.92319,80483348.0
2009-12-04 04:03:00,0.92335,0.92335,0.92322,0.92325,31208729.0
2009-12-04 04:04:00,0.9233,0.92336,0.92321,0.92321,19201052.0
2009-12-04 04:05:00,0.92321,0.92335,0.92321,0.92333,52883506.0
2009-12-04 04:06:00,0.92335,0.92352,0.92335,0.92336,35818116.0
2009-12-04 04:07:00,0.92351,0.92354,0.92298,0.92354,19415121.0
2009-12-04 04:08:00,0.92358,0.92361,0.92336,0.92349,19020276.0
2009-12-04 04:09:00,0.92355,0.92364,0.92355,0.92363,17946107.0
2009-12-04 04:10:00,0.92343,0.9235,0.92343,0.9235,34481100.0
2009-12-04 04:11:00,0.92351,0.92355,0.92345,0.92345,24330405.0
2009-12-04 04:12:00,0.92342,0.92342,0.92316,0.92316,50290530.0
2009-12-04 04:13:00,0.92317,0.92334,0.92317,0.92334,12408741.0
2009-12-04 04:14:00,0.92328,0.92332,0.92326,0.9233,32862912.0
2009-12-04 04:15:00,0.92329,0.92334,0.92316,0.92334,17574006.0
2009-12-04 04:16:00,0.92335,0.92335,0.92323,0.92324,9170991.0
2009-12-04 04:17:00,0.92318,0.92318,0.92306,0.92306,25018407.0
2009-12-04 04:18:00,0.92308,0.9231,0.92303,0.92305,17376195.0
2009-12-04 04:19:00,0.92305,0.92319,0.92305,0.9231,32123608.0
2009-12-04 04:20:00,0.92305,0.92311,0.92304,0.92311,118187320.0
2009-12-04 04:21:00,0.92321,0.92328,0.92318,0.92322,22525465.0
2009-12-04 04:22:00,0.92314,0.9232,0.92309,0.9232,24522490.0
2009-12-04 04:23:00,0.92321,0.92325,0.92316,0.92325,88128340.0
2009-12-04 04:24:00,0.92331,0.92336,0.92327,0.92327,20543941.0
2009-12-04 04:25:00,0.92332,0.92333,0.92323,0.9233,26957195.0
2009-12-04 04:26:00,0.92315,0.92315,0.92306,0.92306,104365200.0
2009-12-04 04:27:00,0.92311,0.92318,0.92303,0.92314,56835465.0
2009-12-04 04:28:00,0.9231,0.9231,0.9229,0.92293,123327400.0
2009-12-04 04:29:00,0.92296,0.92308,0.92292,0.92303,34541880.0
2009-12-04 04:30:00,0.92299,0.92307,0.92296,0.92306,13934132.0
2009-12-04 04:31:00,0.92303,0.92307,0.92296,0.92301,14869328.0
2009-12-04 04:32:00,0.92295,0.92295,0.92288,0.92295,25114208.0
2009-12-04 04:33:00,0.923,0.92305,0.92287,0.92287,21767880.0
2009-12-04 04:34:00,0.92292,0.92292,0.92272,0.92278,26289033.0
2009-12-04 04:35:00,0.92274,0.92298,0.92274,0.92298,23240144.0
2009-12-04 04:36:00,0.92317,0.9234,0.92317,0.9234,21746366.0
2009-12-04 04:37:00,0.9234,0.9234,0.92329,0.92339,14023586.0
2009-12-04 04:38:00,0.92331,0.92339,0.92331,0.92333,11383421.0
2009-12-04 04:39:00,0.92329,0.92329,0.9231,0.9231,60259416.0
2009-12-04 04:40:00,0.92312,0.92316,0.92311,0.92315,35964214.0
2009-12-04 04:41:00,0.92307,0.92307,0.92287,0.92306,46733148.0
2009-12-04 04:42:00,0.92322,0.92329,0.92321,0.92324,21635787.0
2009-12-04 04:43:00,0.92327,0.92327,0.92313,0.92324,17071645.0
2009-12-04 04:44:00,0.92338,0.92338,0.92279,0.92279,20875337.0
2009-12-04 04:45:00,0.92275,0.92292,0.9227,0.92292,15023386.0
2009-12-04 04:46:00,0.92294,0.92329,0.92294,0.92329,22524931.0
2009-12-04 04:47:00,0.92319,0.92321,0.92314,0.92318,23184293.0
2009-12-04 04:48:00,0.92314,0.92327,0.92308,0.92325,58820714.0
2009-12-04 04:49:00,0.9232,0.92325,0.92315,0.92319,15727068.0
2009-12-04 04:50:00,0.9232,0.9234,0.9232,0.9234,17089831.0
2009-12-04 04:51:00,0.92342,0.92351,0.92342,0.92346,80084312.0
2009-12-04 04:52:00,0.92349,0.92355,0.92345,0.92354,27149430.0
2009-12-04 04:53:00,0.92359,0.92368,0.92359,0.92363,20662741.0
2009-12-04 04:54:00,0.92357,0.92357,0.92315,0.92317,72727820.0
2009-12-04 04:55:00,0.92331,0.92352,0.92327,0.92352,13237514.0
2009-12-04 04:56:00,0.92342,0.92351,0.92334,0.92351,18160600.0
2009-12-04 04:57:00,0.92357,0.92369,0.92357,0.92369,18137670.0
2009-12-04 04:58:00,0.92374,0.9239,0.92374,0.92379,26020104.0
2009-12-04 04:59:00,0.92373,0.92379,0.92365,0.92379,14594305.0
2009-12-04 05:00:00,0.92378,0.92383,0.92378,0.92379,35156726.0
2009-12-04 05:01:00,0.92381,0.92385,0.92373,0.92373,20616310.0
2009-12-04 05:02:00,0.92371,0.92371,0.92338,0.92339,46493760.0
2009-12-04 05:03:00,0.92346,0.92383,0.92346,0.92383,20481166.0
2009-12-04 05:04:00,0.92386,0.92394,0.92381,0.92394,15505395.0
2009-12-04 05:05:00,0.92384,0.92398,0.92383,0.92395,30176181.0
2009-12-04 05:06:00,0.92402,0.92407,0.92394,0.92394,14080696.0
2009-12-04 05:07:00,0.92395,0.92407,0.92374,0.92405,18721944.0
2009-12-04 05:08:00,0.92398,0.92398,0.92385,0.92389,24944601.0
2009-12-04 05:09:00,0.92397,0.92421,0.92397,0.92421,20367064.0
2009-12-04 05:10:00,0.92424,0.92449,0.92424,0.92441,21376465.0
2009-12-04 05:11:00,0.92434,0.92434,0.92422,0.92424,92429102.0
2009-12-04 05:12:00,0.92435,0.92437,0.92422,0.92422,12790216.0
2009-12-04 05:13:00,0.92435,0.92441,0.92425,0.92433,15307379.0
2009-12-04 05:14:00,0.92422,0.92429,0.92408,0.92408,14564452.0
2009-12-04 05:15:00,0.92404,0.92404,0.92389,0.92389,68503155.0
2009-12-04 05:16:00,0.92393,0.92405,0.92392,0.92405,22279805.0
2009-12-04 05:17:00,0.92395,0.92401,0.92395,0.92397,74677486.0
2009-12-04 05:18:00,0.92411,0.92434,0.92411,0.92425,9725058.0
2009-12-04 05:19:00,0.92435,0.92438,0.92428,0.92432,17165311.0
2009-12-04 05:20:00,0.92417,0.9242,0.92414,0.92416,16763650.0
2009-12-04 05:21:00,0.92424,0.92427,0.9241,0.92426,17504587.0
2009-12-04 05:22:00,0.92425,0.9243,0.92421,0.92424,22338607.0
2009-12-04 05:23:00,0.92424,0.92428,0.92414,0.92423,36597300.0
2009-12-04 05:24:00,0.92433,0.92438,0.92431,0.92431,15065715.0
2009-12-04 05:25:00,0.92427,0.92427,0.92413,0.92425,13204506.0
2009-12-04 05:26:00,0.92417,0.92425,0.92417,0.92423,16319459.0
2009-12-04 05:27:00,0.92424,0.92428,0.92424,0.92428,52638766.0
2009-12-04 05:28:00,0.92429,0.92434,0.92429,0.9243,29941365.0
2009-12-04 05:29:00,0.92428,0.92428,0.92406,0.92406,20494521.0
2009-12-04 05:30:00,0.92406,0.92406,0.92379,0.92379,10792542.0
2009-12-04 05:31:00,0.92366,0.92372,0.92361,0.92372,12233990.0
2009-12-04 05:32:00,0.92374,0.92383,0.92374,0.92378,28254128.0
2009-12-04 05:33:00,0.92381,0.92381,0.92367,0.92367,15618371.0
2009-12-04 05:34:00,0.92381,0.92389,0.92379,0.92379,20855251.0
2009-12-04 05:35:00,0.92386,0.92394,0.92384,0.9239,31964046.0
2009-12-04 05:36:00,0.92394,0.92402,0.92394,0.924,30866292.0
2009-12-04 05:37:00,0.92403,0.92403,0.92391,0.92402,12782954.0
2009-12-04 05:38:00,0.92407,0.92407,0.92387,0.92392,10398765.0
2009-12-04 05:39:00,0.9239,0.92394,0.92387,0.9239,46936755.0
2009-12-04 05:40:00,0.92396,0.92404,0.92396,0.92397,16413624.0
2009-12-04 05:41:00,0.92397,0.92402,0.92395,0.92402,17115144.0
2009-12-04 05:42:00,0.92405,0.92405,0.92391,0.92399,14718731.0
2009-12-04 05:43:00,0.92399,0.924,0.92388,0.92388,10277206.0
2009-12-04 05:44:00,0.92388,0.92388,0.92375,0.92377,46437900.0
2009-12-04 05:45:00,0.92379,0.9238,0.92368,0.92368,31186920.0
2009-12-04 05:46:00,0.9237,0.9237,0.92364,0.92368,12725531.0
2009-12-04 05:47:00,0.9236,0.9237,0.9236,0.92366,8317716.0
2009-12-04 05:48:00,0.92366,0.92366,0.92339,0.92339,21666796.0
2009-12-04 05:49:00,0.92356,0.92361,0.92356,0.92361,15553336.0
2009-12-04 05:50:00,0.92356,0.92366,0.92356,0.92365,27797146.0
2009-12-04 05:51:00,0.92365,0.92367,0.92352,0.92352,26453934.0
2009-12-04 05:52:00,0.92349,0.92349,0.92336,0.92346,18517656.0
2009-12-04 05:53:00,0.92351,0.92352,0.92348,0.9235,71475716.0
2009-12-04 05:54:00,0.92356,0.92358,0.92349,0.9235,13803166.0
2009-12-04 05:55:00,0.92348,0.92348,0.92313,0.92323,19276469.0
2009-12-04 05:56:00,0.92314,0.92314,0.92296,0.923,23928992.0
2009-12-04 05:57:00,0.92301,0.92352,0.92301,0.92351,27979664.0
2009-12-04 05:58:00,0.9235,0.92353,0.92347,0.9235,110455527.0
2009-12-04 05:59:00,0.92349,0.92352,0.92344,0.92347,55557852.0
2009-12-04 06:00:00,0.92348,0.92355,0.92346,0.92346,93411780.0
2009-12-04 06:01:00,0.92348,0.92348,0.92337,0.92337,73796592.0
2009-12-04 06:02:00,0.92335,0.92338,0.9233,0.9233,19925698.0
2009-12-04 06:03:00,0.9233,0.9233,0.92322,0.92322,44941716.0
2009-12-04 06:04:00,0.92313,0.92321,0.92313,0.92318,20941842.0
2009-12-04 06:05:00,0.92315,0.92316,0.92312,0.92314,34438075.0
2009-12-04 06:06:00,0.92313,0.92313,0.92298,0.92298,84055992.0
2009-12-04 06:07:00,0.92304,0.92304,0.92289,0.92296,26719649.0
2009-12-04 06:08:00,0.9229,0.92295,0.92288,0.92295,76761672.0
2009-12-04 06:09:00,0.92291,0.92291,0.92232,0.92251,42432816.0
2009-12-04 06:10:00,0.92257,0.92283,0.92257,0.92277,78856281.0
2009-12-04 06:11:00,0.92276,0.92279,0.92275,0.92277,23694195.0
2009-12-04 06:12:00,0.92279,0.92279,0.92255,0.92263,16614196.0
2009-12-04 06:13:00,0.92273,0.92285,0.92273,0.92285,15805812.0
2009-12-04 06:14:00,0.92284,0.92293,0.92282,0.92293,51062040.0
2009-12-04 06:15:00,0.92303,0.92317,0.92303,0.92317,17622787.0
2009-12-04 06:16:00,0.92317,0.92317,0.92283,0.92283,17367037.0
2009-12-04 06:17:00,0.92272,0.92272,0.92259,0.92259,42132450.0
2009-12-04 06:18:00,0.92259,0.92262,0.92238,0.92262,47300225.0
2009-12-04 06:19:00,0.92265,0.92275,0.92262,0.92275,17359641.0
2009-12-04 06:20:00,0.92271,0.92271,0.92234,0.92234,31892808.0
2009-12-04 06:21:00,0.92239,0.92254,0.92239,0.92254,9305418.0
2009-12-04 06:22:00,0.92259,0.92276,0.92259,0.92276,14238096.0
2009-12-04 06:23:00,0.92279,0.92281,0.9227,0.92272,19793647.0
2009-12-04 06:24:00,0.92272,0.92279,0.92272,0.92278,11687370.0
2009-12-04 06:25:00,0.92283,0.9229,0.92276,0.92276,16812439.0
2009-12-04 06:26:00,0.92276,0.92276,0.92254,0.92263,23751952.0
2009-12-04 06:27:00,0.92266,0.92266,0.92247,0.92247,14084024.0
2009-12-04 06:28:00,0.92243,0.92262,0.9224,0.92258,20672229.0
2009-12-04 06:29:00,0.92256,0.92297,0.92256,0.92297,68281440.0
2009-12-04 06:30:00,0.92305,0.92314,0.92305,0.9231,26421288.0
2009-12-04 06:31:00,0.92312,0.92322,0.92306,0.92315,15466416.0
2009-12-04 06:32:00,0.92327,0.92342,0.92327,0.92342,33668112.0
2009-12-04 06:33:00,0.92328,0.92347,0.92328,0.92338,22967442.0
2009-12-04 06:34:00,0.92341,0.92341,0.92312,0.92322,52095800.0
2009-12-04 06:35:00,0.92321,0.92361,0.92321,0.92359,76274865.0
2009-12-04 06:36:00,0.92361,0.92363,0.92353,0.92353,85723784.0
2009-12-04 06:37:00,0.92352,0.92352,0.92331,0.92342,99845758.0
2009-12-04 06:38:00,0.92337,0.92337,0.92303,0.92303,59110828.0
2009-12-04 06:39:00,0.923,0.92352,0.923,0.92341,48375350.0
2009-12-04 06:40:00,0.92337,0.92345,0.92334,0.92334,12306697.0
2009-12-04 06:41:00,0.9234,0.92345,0.92337,0.92342,166494475.0
2009-12-04 06:42:00,0.92341,0.92341,0.92319,0.92329,26001075.0
2009-12-04 06:43:00,0.92335,0.92345,0.92335,0.92343,17384946.0
2009-12-04 06:44:00,0.92344,0.92345,0.92335,0.92335,39414180.0
2009-12-04 06:45:00,0.92332,0.92332,0.9232,0.9232,43264431.0
2009-12-04 06:46:00,0.92327,0.92327,0.92321,0.92323,27577061.0
2009-12-04 06:47:00,0.92314,0.92314,0.92284,0.92303,56231464.0
2009-12-04 06:48:00,0.923,0.9231,0.92284,0.9231,130826736.0
2009-12-04 06:49:00,0.92324,0.92342,0.92243,0.92243,22777061.0
2009-12-04 06:50:00,0.92336,0.92351,0.92336,0.92351,123586470.0
2009-12-04 06:51:00,0.92361,0.92363,0.92344,0.92344,11416827.0
2009-12-04 06:52:00,0.92362,0.92367,0.92345,0.92356,17728708.0
2009-12-04 06:53:00,0.92362,0.92374,0.92361,0.92373,121534119.0
2009-12-04 06:54:00,0.92387,0.92391,0.92372,0.92391,17532719.0
2009-12-04 06:55:00,0.92377,0.9239,0.92377,0.92384,175554401.0
2009-12-04 06:56:00,0.92384,0.92385,0.92325,0.92364,149517081.0
2009-12-04 06:57:00,0.92362,0.92402,0.92362,0.92395,279781213.0
2009-12-04 06:58:00,0.92395,0.92395,0.92369,0.92371,224519324.0
2009-12-04 06:59:00,0.92371,0.92371,0.92235,0.92244,159825750.0
2009-12-04 07:00:00,0.92341,0.92376,0.92341,0.92376,15456937.0
2009-12-04 07:01:00,0.92374,0.92387,0.92374,0.92382,38766562.0
2009-12-04 07:02:00,0.92382,0.9239,0.9238,0.92387,46595874.0
2009-12-04 07:03:00,0.9239,0.92398,0.92387,0.92392,13293804.0
2009-12-04 07:04:00,0.92392,0.92401,0.92389,0.92392,18930961.0
2009-12-04 07:05:00,0.9239,0.9239,0.92377,0.92377,10683868.0
2009-12-04 07:06:00,0.9238,0.92388,0.92377,0.92384,73577700.0
2009-12-04 07:07:00,0.92389,0.92389,0.9236,0.92378,23026638.0
2009-12-04 07:08:00,0.92374,0.92374,0.92366,0.92366,39356150.0
2009-12-04 07:09:00,0.92364,0.92364,0.92356,0.92362,43650112.0
2009-12-04 07:10:00,0.92363,0.92372,0.92363,0.92372,21302815.0
2009-12-04 07:11:00,0.92369,0.92369,0.92358,0.92366,38435526.0
2009-12-04 07:12:00,0.92367,0.92374,0.92364,0.92364,21626693.0
2009-12-04 07:13:00,0.92355,0.92359,0.92351,0.92353,18154302.0
2009-12-04 07:14:00,0.92356,0.92365,0.92354,0.92359,51577769.0
2009-12-04 07:15:00,0.92358,0.92358,0.92338,0.92338,23664428.0
2009-12-04 07:16:00,0.92334,0.92337,0.92327,0.92329,21969180.0
2009-12-04 07:17:00,0.9233,0.9233,0.92324,0.92328,21182738.0
2009-12-04 07:18:00,0.92321,0.92326,0.92318,0.92318,36804852.0
2009-12-04 07:19:00,0.92315,0.92315,0.92297,0.92304,20335888.0
2009-12-04 07:20:00,0.92305,0.92305,0.92298,0.92299,87165600.0
2009-12-04 07:21:00,0.92301,0.92305,0.923,0.92304,16712783.0
2009-12-04 07:22:00,0.92305,0.92316,0.92301,0.92316,74858560.0
2009-12-04 07:23:00,0.92323,0.92331,0.92323,0.92324,24059605.0
2009-12-04 07:24:00,0.92325,0.92325,0.92316,0.92323,35150940.0
2009-12-04 07:25:00,0.92326,0.92326,0.92318,0.92318,13363833.0
2009-12-04 07:26:00,0.9232,0.92335,0.9232,0.92335,27276579.0
2009-12-04 07:27:00,0.92334,0.92336,0.92325,0.92336,81605570.0
2009-12-04 07:28:00,0.92345,0.92353,0.92342,0.92351,13037112.0
2009-12-04 07:29:00,0.92346,0.9235,0.92343,0.92343,59992880.0
2009-12-04 07:30:00,0.92339,0.92339,0.9233,0.9233,62113325.0
2009-12-04 07:31:00,0.9231,0.92329,0.9231,0.92322,15169940.0
2009-12-04 07:32:00,0.92319,0.92319,0.92302,0.92313,42557796.0
2009-12-04 07:33:00,0.92319,0.92322,0.92312,0.92312,29421374.0
2009-12-04 07:34:00,0.92317,0.9232,0.92307,0.92307,15520874.0
2009-12-04 07:35:00,0.92313,0.92315,0.92308,0.92315,68191134.0
2009-12-04 07:36:00,0.92321,0.92327,0.92309,0.92327,16165749.0
2009-12-04 07:37:00,0.92322,0.92334,0.92322,0.92331,67712112.0
2009-12-04 07:38:00,0.92331,0.92334,0.92328,0.92334,31435056.0
2009-12-04 07:39:00,0.92339,0.92339,0.92331,0.92333,27729018.0
2009-12-04 07:40:00,0.9233,0.92332,0.9232,0.9232,82017300.0
2009-12-04 07:41:00,0.92312,0.92314,0.9228,0.9229,45865886.0
2009-12-04 07:42:00,0.92295,0.9232,0.92293,0.92314,24763030.0
2009-12-04 07:43:00,0.92311,0.92314,0.92307,0.9231,19858910.0
2009-12-04 07:44:00,0.92312,0.92317,0.923,0.923,36875205.0
2009-12-04 07:45:00,0.92305,0.92306,0.92271,0.923,13833461.0
2009-12-04 07:46:00,0.92294,0.92297,0.92292,0.92296,29792838.0
2009-12-04 07:47:00,0.92289,0.92293,0.92281,0.92281,67223880.0
2009-12-04 07:48:00,0.92275,0.92275,0.92257,0.92265,24490704.0
2009-12-04 07:49:00,0.92272,0.9229,0.9227,0.9229,20903363.0
2009-12-04 07:50:00,0.92288,0.92324,0.92288,0.92322,43788004.0
2009-12-04 07:51:00,0.92321,0.92321,0.92302,0.92316,38389274.0
2009-12-04 07:52:00,0.92326,0.92339,0.92326,0.92339,13903631.0
2009-12-04 07:53:00,0.92335,0.92343,0.92335,0.92338,65361100.0
2009-12-04 07:54:00,0.92332,0.92335,0.92313,0.92334,24522359.0
2009-12-04 07:55:00,0.92331,0.92339,0.92314,0.92339,23217021.0
2009-12-04 07:56:00,0.9233,0.92331,0.92311,0.92311,62486700.0
2009-12-04 07:57:00,0.92308,0.92308,0.92301,0.92308,83222445.0
2009-12-04 07:58:00,0.92308,0.92312,0.92306,0.92312,26407059.0
2009-12-04 07:59:00,0.92318,0.92329,0.92317,0.92327,79346117.0
2009-12-04 08:00:00,0.92328,0.92328,0.92316,0.92316,42619000.0
2009-12-04 08:01:00,0.92317,0.92317,0.92313,0.92314,27833884.0
2009-12-04 08:02:00,0.92319,0.92333,0.92319,0.92328,52412828.0
2009-12-04 08:03:00,0.92328,0.92332,0.92324,0.92324,18517983.0
2009-12-04 08:04:00,0.92331,0.92336,0.9233,0.92332,43350020.0
2009-12-04 08:05:00,0.9233,0.92331,0.92322,0.92322,37697610.0
2009-12-04 08:06:00,0.9232,0.92321,0.92309,0.92315,115095876.0
2009-12-04 08:07:00,0.92318,0.9233,0.92318,0.9233,30534156.0
2009-12-04 08:08:00,0.92329,0.92334,0.92329,0.92329,78432368.0
2009-12-04 08:09:00,0.92325,0.92327,0.92319,0.92325,26991489.0
2009-12-04 08:10:00,0.92327,0.92341,0.92327,0.9233,27350187.0
2009-12-04 08:11:00,0.92339,0.92347,0.92339,0.92341,38723790.0
2009-12-04 08:12:00,0.9234,0.92353,0.9234,0.92353,18778382.0
2009-12-04 08:13:00,0.92363,0.92371,0.9236,0.9236,14257041.0
2009-12-04 08:14:00,0.9235,0.9235,0.9234,0.92344,56967616.0
2009-12-04 08:15:00,0.92346,0.92353,0.92343,0.92348,13491631.0
2009-12-04 08:16:00,0.92349,0.92349,0.92336,0.92336,23392545.0
2009-12-04 08:17:00,0.92343,0.92347,0.92338,0.92345,86736494.0
2009-12-04 08:18:00,0.9234,0.92351,0.9234,0.92348,15247516.0
2009-12-04 08:19:00,0.9235,0.92358,0.92349,0.92349,15331054.0
2009-12-04 08:20:00,0.92348,0.92348,0.92344,0.92344,23801360.0
2009-12-04 08:21:00,0.92343,0.92345,0.9233,0.92333,22360414.0
2009-12-04 08:22:00,0.92331,0.92337,0.92317,0.92333,12994602.0
2009-12-04 08:23:00,0.92333,0.92343,0.92333,0.92343,9245424.0
2009-12-04 08:24:00,0.92344,0.92355,0.92344,0.92347,27980474.0
2009-12-04 08:25:00,0.92352,0.92359,0.9235,0.92359,25304279.0
2009-12-04 08:26:00,0.92355,0.92355,0.92342,0.92342,16042968.0
2009-12-04 08:27:00,0.92338,0.92343,0.92338,0.92342,13038543.0
2009-12-04 08:28:00,0.92341,0.92345,0.92335,0.92341,75133410.0
2009-12-04 08:29:00,0.92339,0.92346,0.92337,0.92341,70940304.0
2009-12-04 08:30:00,0.92343,0.92349,0.92334,0.92349,57286463.0
2009-12-04 08:31:00,0.9235,0.92353,0.92348,0.92351,22403246.0
2009-12-04 08:32:00,0.92353,0.92354,0.92344,0.92351,29808682.0
2009-12-04 08:33:00,0.92363,0.92365,0.92357,0.92359,34277026.0
2009-12-04 08:34:00,0.9237,0.92379,0.92362,0.92375,16579959.0
2009-12-04 08:35:00,0.92371,0.92375,0.92365,0.92369,60519394.0
2009-12-04 08:36:00,0.9237,0.92377,0.92368,0.92377,68202240.0
2009-12-04 08:37:00,0.92371,0.92377,0.92365,0.92365,121045944.0
2009-12-04 08:38:00,0.92361,0.92361,0.92348,0.92348,84978621.0
2009-12-04 08:39:00,0.92344,0.92344,0.92323,0.92323,50613410.0
2009-12-04 08:40:00,0.9233,0.92355,0.9233,0.92348,310396750.0
2009-12-04 08:41:00,0.92346,0.92346,0.9233,0.9233,75707476.0
2009-12-04 08:42:00,0.92327,0.92327,0.92312,0.92316,53996234.0
2009-12-04 08:43:00,0.92321,0.92337,0.92321,0.92337,53673775.0
2009-12-04 08:44:00,0.92338,0.9235,0.92337,0.92343,98505044.0
2009-12-04 08:45:00,0.92346,0.92346,0.9233,0.92344,90628708.0
2009-12-04 08:46:00,0.92348,0.92351,0.92338,0.92343,61813710.0
2009-12-04 08:47:00,0.9234,0.92346,0.92334,0.92337,40958423.0
2009-12-04 08:48:00,0.92336,0.92345,0.9233,0.92345,37211550.0
2009-12-04 08:49:00,0.92348,0.92363,0.92348,0.92363,47456784.0
2009-12-04 08:50:00,0.92353,0.92364,0.92351,0.92363,153593020.0
2009-12-04 08:51:00,0.92358,0.92372,0.92358,0.92372,49888744.0
2009-12-04 08:52:00,0.92377,0.92383,0.92372,0.92377,177443721.0
2009-12-04 08:53:00,0.92376,0.92383,0.92374,0.92379,69385899.0
2009-12-04 08:54:00,0.92369,0.92371,0.92345,0.92371,83651051.0
2009-12-04 08:55:00,0.92377,0.92382,0.92375,0.92379,36464490.0
2009-12-04 08:56:00,0.92377,0.9239,0.92375,0.92388,227632710.0
2009-12-04 08:57:00,0.92388,0.92395,0.9238,0.9238,91253124.0
2009-12-04 08:58:00,0.92377,0.92385,0.92374,0.92383,62978730.0
2009-12-04 08:59:00,0.92382,0.92382,0.92311,0.92369,89474256.0
2009-12-04 09:00:00,0.92372,0.92377,0.92367,0.92376,50298450.0
2009-12-04 09:01:00,0.92373,0.92382,0.92373,0.9238,32649254.0
2009-12-04 09:02:00,0.92378,0.9239,0.92378,0.9239,71364055.0
2009-12-04 09:03:00,0.92391,0.92401,0.9239,0.92401,16355401.0
2009-12-04 09:04:00,0.92404,0.92427,0.92404,0.9242,18281913.0
2009-12-04 09:05:00,0.92433,0.92465,0.92433,0.92458,23991400.0
2009-12-04 09:06:00,0.92456,0.92468,0.92456,0.92468,18382630.0
2009-12-04 09:07:00,0.92471,0.92472,0.92468,0.9247,104191003.0
2009-12-04 09:08:00,0.92465,0.92467,0.92453,0.92467,123002496.0
2009-12-04 09:09:00,0.92469,0.9249,0.92469,0.92477,141294564.0
2009-12-04 09:10:00,0.92475,0.9248,0.92469,0.92469,48734648.0
2009-12-04 09:11:00,0.92476,0.92509,0.92476,0.92509,96069090.0
2009-12-04 09:12:00,0.92509,0.92517,0.92509,0.92512,55971702.0
2009-12-04 09:13:00,0.92516,0.92517,0.92506,0.92506,108618282.0
2009-12-04 09:14:00,0.92505,0.92509,0.92497,0.92498,104873578.0
2009-12-04 09:15:00,0.92497,0.92502,0.92491,0.92493,48838239.0
2009-12-04 09:16:00,0.92493,0.92502,0.92489,0.92494,61170129.0
2009-12-04 09:17:00,0.92494,0.92506,0.92494,0.92506,118629906.0
2009-12-04 09:18:00,0.92504,0.92504,0.92487,0.9249,98827550.0
2009-12-04 09:19:00,0.9249,0.9249,0.92443,0.92443,63119193.0
2009-12-04 09:20:00,0.92448,0.92485,0.92443,0.92479,52465680.0
2009-12-04 09:21:00,0.9248,0.92482,0.92474,0.92474,80639836.0
2009-12-04 09:22:00,0.92475,0.92487,0.92475,0.92487,164544930.0
2009-12-04 09:23:00,0.92486,0.92486,0.92475,0.92475,58915885.0
2009-12-04 09:24:00,0.92472,0.92472,0.92457,0.9246,152498700.0
2009-12-04 09:25:00,0.92458,0.92469,0.92454,0.92469,41790538.0
2009-12-04 09:26:00,0.9247,0.92488,0.9247,0.92488,103333412.0
2009-12-04 09:27:00,0.92489,0.92496,0.92487,0.92494,112751301.0
2009-12-04 09:28:00,0.92494,0.92504,0.92494,0.92499,129188000.0
2009-12-04 09:29:00,0.92504,0.92547,0.92504,0.92547,141070707.0
2009-12-04 09:30:00,0.92544,0.92556,0.92539,0.9254,168815984.0
2009-12-04 09:31:00,0.92542,0.92542,0.92524,0.92529,91027206.0
2009-12-04 09:32:00,0.92525,0.92535,0.92517,0.92535,401241872.0
2009-12-04 09:33:00,0.9254,0.92552,0.92538,0.92543,101717538.0
2009-12-04 09:34:00,0.92539,0.92539,0.92516,0.92516,61776625.0
2009-12-04 09:35:00,0.92515,0.92516,0.92505,0.92516,95763651.0
2009-12-04 09:36:00,0.92515,0.92527,0.92515,0.92527,141929392.0
2009-12-04 09:37:00,0.92528,0.92537,0.92524,0.92537,90693855.0
2009-12-04 09:38:00,0.9254,0.92548,0.9254,0.92544,82599543.0
2009-12-04 09:39:00,0.92543,0.9255,0.92536,0.9255,279872148.0
2009-12-04 09:40:00,0.92551,0.92556,0.92541,0.92541,60387636.0
2009-12-04 09:41:00,0.92536,0.9254,0.92525,0.92525,60123330.0
2009-12-04 09:42:00,0.92524,0.92526,0.92518,0.92518,36197330.0
2009-12-04 09:43:00,0.92514,0.92514,0.92501,0.92501,56711031.0
2009-12-04 09:44:00,0.92498,0.92509,0.92495,0.92506,91147122.0
2009-12-04 09:45:00,0.92505,0.92505,0.92489,0.92493,42853104.0
2009-12-04 09:46:00,0.92497,0.92498,0.92487,0.92496,90442976.0
2009-12-04 09:47:00,0.92505,0.92514,0.92503,0.92503,114280050.0
2009-12-04 09:48:00,0.92515,0.9252,0.92509,0.92515,81931801.0
2009-12-04 09:49:00,0.92516,0.92519,0.92507,0.92519,72099976.0
2009-12-04 09:50:00,0.92517,0.92519,0.92511,0.92516,94601052.0
2009-12-04 09:51:00,0.92512,0.92512,0.92501,0.92506,300530250.0
2009-12-04 09:52:00,0.92505,0.92509,0.92498,0.92504,138957170.0
2009-12-04 09:53:00,0.925,0.92507,0.92494,0.92506,288743736.0
2009-12-04 09:54:00,0.92506,0.92514,0.92502,0.92513,143931375.0
2009-12-04 09:55:00,0.92518,0.92526,0.92516,0.92524,45000963.0
2009-12-04 09:56:00,0.92524,0.92527,0.92516,0.92516,184340768.0
2009-12-04 09:57:00,0.92511,0.92511,0.92499,0.92507,335153520.0
2009-12-04 09:58:00,0.92505,0.92514,0.92499,0.92514,82090140.0
2009-12-04 09:59:00,0.92516,0.9253,0.92516,0.9252,103170088.0
2009-12-04 10:00:00,0.92515,0.92515,0.92504,0.92514,106599200.0
2009-12-04 10:01:00,0.92518,0.92527,0.92518,0.92527,41203028.0
2009-12-04 10:02:00,0.92528,0.92531,0.92522,0.92531,199984923.0
2009-12-04 10:03:00,0.92534,0.92543,0.92533,0.92533,125306438.0
2009-12-04 10:04:00,0.92526,0.92526,0.92498,0.92498,263535294.0
2009-12-04 10:05:00,0.92492,0.92492,0.92475,0.92478,76185585.0
2009-12-04 10:06:00,0.92482,0.92486,0.92478,0.92478,89516350.0
2009-12-04 10:07:00,0.92474,0.92474,0.92464,0.92469,136540742.0
2009-12-04 10:08:00,0.92467,0.92472,0.92466,0.92468,33153456.0
2009-12-04 10:09:00,0.92472,0.92473,0.92467,0.92467,107804400.0
2009-12-04 10:10:00,0.92465,0.9247,0.92463,0.92465,117126744.0
2009-12-04 10:11:00,0.92465,0.92485,0.92465,0.92485,92640310.0
2009-12-04 10:12:00,0.92494,0.92504,0.92494,0.92501,182051958.0
2009-12-04 10:13:00,0.92502,0.92506,0.92496,0.92506,125610780.0
2009-12-04 10:14:00,0.92512,0.92525,0.92512,0.92519,169061031.0
2009-12-04 10:15:00,0.92523,0.92537,0.92521,0.92537,95677680.0
2009-12-04 10:16:00,0.92539,0.92552,0.92539,0.92542,162968129.0
2009-12-04 10:17:00,0.9254,0.92542,0.92526,0.92537,50368443.0
2009-12-04 10:18:00,0.92532,0.92534,0.92522,0.92524,217035445.0
2009-12-04 10:19:00,0.92528,0.92533,0.92521,0.92532,175205916.0
2009-12-04 10:20:00,0.92526,0.92526,0.92513,0.92516,78419081.0
2009-12-04 10:21:00,0.92512,0.92525,0.92512,0.92525,151912152.0
2009-12-04 10:22:00,0.92523,0.92527,0.92517,0.92527,160423832.0
2009-12-04 10:23:00,0.92528,0.92534,0.92525,0.92526,69056196.0
2009-12-04 10:24:00,0.92522,0.92525,0.92518,0.92522,66368102.0
2009-12-04 10:25:00,0.92523,0.92535,0.92522,0.92535,91798471.0
2009-12-04 10:26:00,0.92539,0.92551,0.92538,0.92538,152900562.0
2009-12-04 10:27:00,0.9254,0.92548,0.9254,0.92541,83267135.0
2009-12-04 10:28:00,0.9254,0.92546,0.92535,0.92542,158807948.0
2009-12-04 10:29:00,0.9254,0.9254,0.92527,0.92532,73139196.0
2009-12-04 10:30:00,0.92531,0.92531,0.92525,0.92529,171453423.0
2009-12-04 10:31:00,0.92529,0.92531,0.92525,0.92529,129851422.0
2009-12-04 10:32:00,0.92531,0.92541,0.92529,0.92541,155390840.0
2009-12-04 10:33:00,0.92542,0.92551,0.92542,0.92546,77354160.0
2009-12-04 10:34:00,0.9254,0.92546,0.92536,0.92543,178961528.0
2009-12-04 10:35:00,0.9254,0.9254,0.92529,0.92529,77643264.0
2009-12-04 10:36:00,0.92526,0.92529,0.92521,0.92527,190688446.0
2009-12-04 10:37:00,0.92528,0.92536,0.92528,0.9253,115194852.0
2009-12-04 10:38:00,0.92532,0.9254,0.92532,0.92535,90492201.0
2009-12-04 10:39:00,0.92536,0.92543,0.92536,0.92538,45480236.0
2009-12-04 10:40:00,0.9254,0.92546,0.92538,0.92545,71364232.0
2009-12-04 10:41:00,0.92548,0.92551,0.92546,0.92546,161430100.0
2009-12-04 10:42:00,0.92542,0.92542,0.92534,0.92535,62660092.0
2009-12-04 10:43:00,0.9254,0.92548,0.9254,0.92545,59260404.0
2009-12-04 10:44:00,0.92546,0.92551,0.92545,0.92546,76340442.0
2009-12-04 10:45:00,0.92551,0.92555,0.92548,0.92552,75815142.0
2009-12-04 10:46:00,0.92553,0.92558,0.92553,0.92556,159797589.0
2009-12-04 10:47:00,0.92559,0.92571,0.92559,0.92563,45246500.0
2009-12-04 10:48:00,0.92565,0.92571,0.9256,0.9256,140091560.0
2009-12-04 10:49:00,0.92558,0.92558,0.92545,0.92553,97421440.0
2009-12-04 10:50:00,0.92555,0.9256,0.92553,0.92556,56972751.0
2009-12-04 10:51:00,0.92554,0.9256,0.92543,0.92543,236165748.0
2009-12-04 10:52:00,0.92543,0.92544,0.92536,0.92541,45683567.0
2009-12-04 10:53:00,0.9255,0.92578,0.9255,0.92578,113657104.0
2009-12-04 10:54:00,0.92584,0.92591,0.92581,0.9259,115908894.0
2009-12-04 10:55:00,0.92586,0.9259,0.9258,0.92584,244914708.0
2009-12-04 10:56:00,0.92588,0.9259,0.92579,0.92582,164319558.0
2009-12-04 10:57:00,0.92582,0.92584,0.92573,0.92573,96365236.0
2009-12-04 10:58:00,0.92568,0.92571,0.9256,0.92562,114969162.0
2009-12-04 10:59:00,0.92561,0.92564,0.92556,0.92564,99678297.0
2009-12-04 11:00:00,0.92562,0.92565,0.92556,0.92558,77316404.0
2009-12-04 11:01:00,0.92562,0.92574,0.92561,0.92561,106321567.0
2009-12-04 11:02:00,0.92567,0.92567,0.92554,0.92562,78584517.0
2009-12-04 11:03:00,0.92561,0.92571,0.92559,0.92559,105148260.0
2009-12-04 11:04:00,0.92557,0.92557,0.92548,0.92552,52306938.0
2009-12-04 11:05:00,0.92555,0.92562,0.92552,0.92552,45020256.0
2009-12-04 11:06:00,0.92551,0.92558,0.92549,0.92558,63419533.0
2009-12-04 11:07:00,0.92563,0.92573,0.92563,0.92566,46053566.0
2009-12-04 11:08:00,0.92561,0.9257,0.92555,0.92563,24198526.0
2009-12-04 11:09:00,0.9256,0.92565,0.92552,0.92559,98086596.0
2009-12-04 11:10:00,0.92562,0.92565,0.92556,0.92558,158539696.0
2009-12-04 11:11:00,0.92553,0.92559,0.92546,0.92546,132804597.0
2009-12-04 11:12:00,0.92545,0.92551,0.9254,0.92549,93001545.0
2009-12-04 11:13:00,0.92553,0.92553,0.92545,0.92548,59614656.0
2009-12-04 11:14:00,0.92549,0.92553,0.92543,0.92553,51106143.0
2009-12-04 11:15:00,0.92551,0.92556,0.9255,0.92553,271483560.0
2009-12-04 11:16:00,0.92551,0.92553,0.92545,0.92545,54273228.0
2009-12-04 11:17:00,0.92543,0.92543,0.92534,0.92535,49923744.0
2009-12-04 11:18:00,0.9253,0.9253,0.925,0.92504,107361856.0
2009-12-04 11:19:00,0.92506,0.92515,0.92504,0.92504,121720905.0
2009-12-04 11:20:00,0.92507,0.92507,0.92492,0.92498,192806570.0
2009-12-04 11:21:00,0.92495,0.92495,0.92467,0.92492,242203968.0
2009-12-04 11:22:00,0.92493,0.925,0.92467,0.92489,175314645.0
2009-12-04 11:23:00,0.9249,0.92504,0.9249,0.92504,148705893.0
2009-12-04 11:24:00,0.92501,0.92501,0.92489,0.92489,105827526.0
2009-12-04 11:25:00,0.92492,0.92501,0.92487,0.92501,87404552.0
2009-12-04 11:26:00,0.92502,0.92521,0.92502,0.92521,57830352.0
2009-12-04 11:27:00,0.92524,0.92548,0.92524,0.92548,150113772.0
2009-12-04 11:28:00,0.92553,0.9256,0.92553,0.92555,68718055.0
2009-12-04 11:29:00,0.92551,0.92559,0.9255,0.92556,128718612.0
2009-12-04 11:30:00,0.92554,0.92554,0.92525,0.92537,58017914.0
2009-12-04 11:31:00,0.92531,0.92531,0.92514,0.92519,45067320.0
2009-12-04 11:32:00,0.92519,0.92527,0.92517,0.92518,52720605.0
2009-12-04 11:33:00,0.92514,0.92526,0.92512,0.92526,89456352.0
2009-12-04 11:34:00,0.92529,0.92539,0.92529,0.92537,73997394.0
2009-12-04 11:35:00,0.92536,0.92536,0.92521,0.92521,113378826.0
2009-12-04 11:36:00,0.92518,0.92518,0.92506,0.92507,109093580.0
2009-12-04 11:37:00,0.9251,0.92513,0.92504,0.92507,96234098.0
2009-12-04 11:38:00,0.9251,0.92521,0.9251,0.92516,119171871.0
2009-12-04 11:39:00,0.92512,0.92513,0.925,0.92506,28867080.0
2009-12-04 11:40:00,0.92503,0.92503,0.92491,0.92495,212637117.0
2009-12-04 11:41:00,0.92497,0.9251,0.92496,0.9251,143102256.0
2009-12-04 11:42:00,0.9251,0.92511,0.92501,0.92501,39531093.0
2009-12-04 11:43:00,0.92495,0.92495,0.92451,0.92469,89900160.0
2009-12-04 11:44:00,0.92474,0.92517,0.92474,0.92507,232755684.0
2009-12-04 11:45:00,0.92509,0.92527,0.92509,0.92517,48906273.0
2009-12-04 11:46:00,0.92513,0.92519,0.92508,0.92518,40838000.0
2009-12-04 11:47:00,0.92519,0.92523,0.92512,0.92515,113744750.0
2009-12-04 11:48:00,0.92514,0.92516,0.92506,0.92516,117959472.0
2009-12-04 11:49:00,0.92518,0.92521,0.9251,0.9251,99180446.0
2009-12-04 11:50:00,0.92497,0.925,0.92487,0.92487,70550175.0
2009-12-04 11:51:00,0.92491,0.92495,0.92483,0.92483,83937334.0
2009-12-04 11:52:00,0.92481,0.92481,0.92469,0.92472,86083680.0
2009-12-04 11:53:00,0.92466,0.92466,0.92457,0.92462,73936890.0
2009-12-04 11:54:00,0.92462,0.92465,0.92456,0.92456,51578450.0
2009-12-04 11:55:00,0.92455,0.92455,0.92441,0.92446,71872359.0
2009-12-04 11:56:00,0.92445,0.92445,0.92439,0.9244,72471196.0
2009-12-04 11:57:00,0.92444,0.92448,0.9244,0.92447,71370420.0
2009-12-04 11:58:00,0.92452,0.92462,0.92452,0.92461,133088124.0
2009-12-04 11:59:00,0.92458,0.92463,0.92456,0.92459,108161248.0
2009-12-04 12:00:00,0.92452,0.92455,0.92445,0.92451,68854880.0
2009-12-04 12:01:00,0.92455,0.92465,0.92455,0.92461,117092400.0
2009-12-04 12:02:00,0.92463,0.92471,0.92462,0.9247,107805440.0
2009-12-04 12:03:00,0.9248,0.92506,0.9248,0.92506,137682252.0
2009-12-04 12:04:00,0.92503,0.92503,0.92484,0.92484,76423424.0
2009-12-04 12:05:00,0.92476,0.92476,0.92465,0.92465,58419205.0
2009-12-04 12:06:00,0.92461,0.92466,0.92448,0.92466,108383300.0
2009-12-04 12:07:00,0.92464,0.92473,0.92462,0.92464,63837432.0
2009-12-04 12:08:00,0.92461,0.92463,0.92449,0.92449,53163166.0
2009-12-04 12:09:00,0.92447,0.92447,0.92425,0.92441,153787055.0
2009-12-04 12:10:00,0.92451,0.92469,0.92451,0.92469,275410412.0
2009-12-04 12:11:00,0.92471,0.92477,0.92466,0.92471,215113250.0
2009-12-04 12:12:00,0.92469,0.92478,0.92469,0.92476,77359942.0
2009-12-04 12:13:00,0.92478,0.9248,0.92472,0.92476,69781455.0
2009-12-04 12:14:00,0.92472,0.92475,0.92466,0.92473,89222898.0
2009-12-04 12:15:00,0.92471,0.92476,0.92466,0.92476,74105604.0
2009-12-04 12:16:00,0.92475,0.92475,0.92457,0.92468,93655536.0
2009-12-04 12:17:00,0.92472,0.92476,0.92462,0.92462,35918472.0
2009-12-04 12:18:00,0.92467,0.92477,0.92465,0.92477,21148314.0
2009-12-04 12:19:00,0.92484,0.92486,0.92475,0.92479,65908161.0
2009-12-04 12:20:00,0.92475,0.9248,0.92464,0.92475,190856288.0
2009-12-04 12:21:00,0.92487,0.92499,0.92485,0.92494,64600092.0
2009-12-04 12:22:00,0.92497,0.92497,0.92484,0.9249,230863776.0
2009-12-04 12:23:00,0.92497,0.92502,0.92493,0.92502,46666464.0
2009-12-04 12:24:00,0.92501,0.92515,0.92499,0.92504,74038760.0
2009-12-04 12:25:00,0.92503,0.92503,0.92433,0.9249,55042086.0
2009-12-04 12:26:00,0.92494,0.92499,0.92489,0.92495,91386696.0
2009-12-04 12:27:00,0.92493,0.92493,0.92454,0.92464,164129520.0
2009-12-04 12:28:00,0.92465,0.92465,0.92433,0.92444,133423256.0
2009-12-04 12:29:00,0.92446,0.92458,0.92321,0.92323,102688644.0
2009-12-04 12:30:00,0.92414,0.92492,0.92409,0.92482,67121268.0
2009-12-04 12:31:00,0.92484,0.92484,0.92467,0.92467,53726160.0
2009-12-04 12:32:00,0.92468,0.92474,0.92465,0.92474,51482210.0
2009-12-04 12:33:00,0.92474,0.9248,0.92472,0.92477,64780920.0
2009-12-04 12:34:00,0.92479,0.92485,0.92469,0.92469,29118608.0
2009-12-04 12:35:00,0.92468,0.92468,0.92453,0.92454,98459396.0
2009-12-04 12:36:00,0.92453,0.92458,0.92451,0.92455,65871372.0
2009-12-04 12:37:00,0.92462,0.9247,0.92461,0.92469,52342802.0
2009-12-04 12:38:00,0.9247,0.92474,0.92468,0.92474,63459134.0
2009-12-04 12:39:00,0.92476,0.92493,0.92476,0.92493,34496455.0
2009-12-04 12:40:00,0.92497,0.92501,0.9249,0.92501,52699992.0
2009-12-04 12:41:00,0.925,0.925,0.92492,0.92495,23607872.0
2009-12-04 12:42:00,0.92489,0.92493,0.92488,0.92492,62234703.0
2009-12-04 12:43:00,0.92495,0.925,0.92493,0.92496,122071063.0
2009-12-04 12:44:00,0.92497,0.92509,0.92497,0.92504,43621731.0
2009-12-04 12:45:00,0.92503,0.92507,0.92497,0.92506,117124351.0
2009-12-04 12:46:00,0.92501,0.92501,0.92462,0.92488,88898485.0
2009-12-04 12:47:00,0.92493,0.925,0.92493,0.92499,49836308.0
2009-12-04 12:48:00,0.92497,0.92502,0.92494,0.92499,19493917.0
2009-12-04 12:49:00,0.92503,0.92514,0.92502,0.92514,22933386.0
2009-12-04 12:50:00,0.92514,0.92519,0.92514,0.92515,67328436.0
2009-12-04 12:51:00,0.92514,0.92515,0.92507,0.92508,75221220.0
2009-12-04 12:52:00,0.92508,0.92511,0.92501,0.92501,30459177.0
2009-12-04 12:53:00,0.92505,0.92505,0.92488,0.92498,11069973.0
2009-12-04 12:54:00,0.92492,0.92507,0.92492,0.92506,175591404.0
2009-12-04 12:55:00,0.92507,0.92511,0.92502,0.92511,54123390.0
2009-12-04 12:56:00,0.92513,0.92532,0.92513,0.92532,45606004.0
2009-12-04 12:57:00,0.92535,0.92541,0.92524,0.92524,70710111.0
2009-12-04 12:58:00,0.92516,0.92523,0.92498,0.92515,21169856.0
2009-12-04 12:59:00,0.92516,0.92518,0.92512,0.92512,46595700.0
2009-12-04 13:00:00,0.92514,0.92514,0.92481,0.92481,16412080.0
2009-12-04 13:01:00,0.92485,0.92512,0.92485,0.92512,39345432.0
2009-12-04 13:02:00,0.92514,0.92519,0.92511,0.92519,21387720.0
2009-12-04 13:03:00,0.92509,0.92531,0.92509,0.92531,16448294.0
2009-12-04 13:04:00,0.92533,0.92534,0.92532,0.92534,24445069.0
2009-12-04 13:05:00,0.92533,0.92535,0.92524,0.92524,40542552.0
2009-12-04 13:06:00,0.92523,0.92523,0.92507,0.92507,28600750.0
2009-12-04 13:07:00,0.92506,0.92506,0.92473,0.92475,14541860.0
2009-12-04 13:08:00,0.92476,0.925,0.92476,0.925,10119774.0
2009-12-04 13:09:00,0.92503,0.92547,0.92503,0.92546,87313005.0
2009-12-04 13:10:00,0.92546,0.92555,0.92541,0.92552,101456544.0
2009-12-04 13:11:00,0.92547,0.92554,0.92541,0.92548,70232626.0
2009-12-04 13:12:00,0.92543,0.92554,0.92514,0.92536,11865808.0
2009-12-04 13:13:00,0.92547,0.92555,0.92535,0.92542,19403525.0
2009-12-04 13:14:00,0.92544,0.92544,0.92537,0.9254,76532775.0
2009-12-04 13:15:00,0.92541,0.92541,0.92521,0.92521,42476742.0
2009-12-04 13:16:00,0.92518,0.9252,0.92512,0.92514,37533384.0
2009-12-04 13:17:00,0.92516,0.92522,0.92514,0.92515,39682400.0
2009-12-04 13:18:00,0.92515,0.92528,0.92515,0.92528,68973574.0
2009-12-04 13:19:00,0.92529,0.92537,0.92526,0.92534,123718894.0
2009-12-04 13:20:00,0.92536,0.92542,0.92532,0.92535,31330215.0
2009-12-04 13:21:00,0.92531,0.92535,0.92522,0.92522,41544700.0
2009-12-04 13:22:00,0.9251,0.92528,0.92504,0.92528,16592715.0
2009-12-04 13:23:00,0.9253,0.92538,0.92527,0.92528,19120131.0
2009-12-04 13:24:00,0.92527,0.92533,0.92524,0.92533,14713281.0
2009-12-04 13:25:00,0.9254,0.92541,0.92535,0.92535,9058320.0
2009-12-04 13:26:00,0.92534,0.92539,0.92533,0.92539,27256365.0
2009-12-04 13:27:00,0.92535,0.9254,0.9253,0.92536,15251595.0
2009-12-04 13:28:00,0.92539,0.92541,0.92534,0.92541,33769786.0
2009-12-04 13:29:00,0.92543,0.9255,0.92542,0.92542,12504514.0
2009-12-04 13:30:00,0.92538,0.92547,0.92536,0.92547,50540058.0
2009-12-04 13:31:00,0.92552,0.92557,0.92538,0.92538,31441080.0
2009-12-04 13:32:00,0.92542,0.92542,0.92535,0.92539,34875410.0
2009-12-04 13:33:00,0.92541,0.92541,0.92524,0.92524,27111720.0
2009-12-04 13:34:00,0.92517,0.92521,0.92485,0.9252,33001504.0
2009-12-04 13:35:00,0.92523,0.92545,0.92523,0.92545,78390102.0
2009-12-04 13:36:00,0.92548,0.92561,0.92548,0.9256,27103725.0
2009-12-04 13:37:00,0.92562,0.92562,0.92553,0.92553,17567844.0
2009-12-04 13:38:00,0.92549,0.92549,0.92538,0.92541,45280610.0
2009-12-04 13:39:00,0.9254,0.92545,0.92539,0.92543,15366036.0
2009-12-04 13:40:00,0.92544,0.9255,0.9254,0.92545,136065402.0
2009-12-04 13:41:00,0.92545,0.92556,0.92544,0.92556,10611304.0
2009-12-04 13:42:00,0.92549,0.92551,0.92536,0.92538,10468451.0
2009-12-04 13:43:00,0.92539,0.92539,0.92525,0.92525,51189060.0
2009-12-04 13:44:00,0.92524,0.92527,0.9252,0.9252,67236122.0
2009-12-04 13:45:00,0.92516,0.92516,0.92502,0.92505,33543400.0
2009-12-04 13:46:00,0.92502,0.92506,0.92497,0.92503,33827262.0
2009-12-04 13:47:00,0.92508,0.92523,0.92508,0.92523,24518819.0
2009-12-04 13:48:00,0.92526,0.92533,0.92523,0.92526,17230902.0
2009-12-04 13:49:00,0.92526,0.92526,0.92513,0.92515,82816848.0
2009-12-04 13:50:00,0.92513,0.92516,0.92507,0.92516,65034736.0
2009-12-04 13:51:00,0.92519,0.92525,0.92513,0.92513,36183462.0
2009-12-04 13:52:00,0.92508,0.92508,0.92499,0.92502,61966008.0
2009-12-04 13:53:00,0.92504,0.92514,0.925,0.9251,64613765.0
2009-12-04 13:54:00,0.92508,0.92512,0.925,0.92504,104231880.0
2009-12-04 13:55:00,0.92501,0.92509,0.92501,0.92507,22171287.0
2009-12-04 13:56:00,0.92492,0.92492,0.92449,0.92461,84354448.0
2009-12-04 13:57:00,0.92465,0.92486,0.92465,0.9248,25235938.0
2009-12-04 13:58:00,0.92481,0.92511,0.92481,0.92506,30341738.0
2009-12-04 13:59:00,0.9251,0.92544,0.9251,0.92543,40420896.0
2009-12-04 14:00:00,0.92549,0.92576,0.92549,0.92576,57461925.0
2009-12-04 14:01:00,0.92581,0.92593,0.92579,0.92579,34677636.0
2009-12-04 14:02:00,0.92575,0.92589,0.92568,0.92589,77519046.0
2009-12-04 14:03:00,0.92591,0.92598,0.9259,0.92596,52038428.0
2009-12-04 14:04:00,0.92592,0.92592,0.92568,0.92568,180984850.0
2009-12-04 14:05:00,0.92565,0.92566,0.92558,0.92566,122953336.0
2009-12-04 14:06:00,0.92568,0.92568,0.92555,0.92563,35854496.0
2009-12-04 14:07:00,0.92564,0.92595,0.92564,0.92595,70696556.0
2009-12-04 14:08:00,0.926,0.926,0.92588,0.92591,30383388.0
2009-12-04 14:09:00,0.92585,0.92589,0.9258,0.92584,62752928.0
2009-12-04 14:10:00,0.92586,0.92605,0.92586,0.92605,65102015.0
2009-12-04 14:11:00,0.92609,0.92621,0.92609,0.92612,48089640.0
2009-12-04 14:12:00,0.92611,0.92612,0.92599,0.92608,63606860.0
2009-12-04 14:13:00,0.92617,0.92621,0.92609,0.92609,47773695.0
2009-12-04 14:14:00,0.9261,0.92611,0.92595,0.92607,42477806.0
2009-12-04 14:15:00,0.92601,0.92604,0.92585,0.92585,62545824.0
2009-12-04 14:16:00,0.92594,0.92594,0.92576,0.92579,70056360.0
2009-12-04 14:17:00,0.92583,0.92595,0.92573,0.92595,83166516.0
2009-12-04 14:18:00,0.92601,0.92623,0.92601,0.92623,72095016.0
2009-12-04 14:19:00,0.92628,0.92628,0.92615,0.92626,139431628.0
2009-12-04 14:20:00,0.92627,0.92641,0.92627,0.92633,30103392.0
2009-12-04 14:21:00,0.9263,0.9264,0.92628,0.92629,152107171.0
2009-12-04 14:22:00,0.92625,0.92625,0.92614,0.92614,49671934.0
2009-12-04 14:23:00,0.92614,0.92618,0.92608,0.92616,43642013.0
2009-12-04 14:24:00,0.92617,0.92617,0.92598,0.92598,38797290.0
2009-12-04 14:25:00,0.92595,0.92595,0.92555,0.92573,28436275.0
2009-12-04 14:26:00,0.9258,0.92611,0.92576,0.92602,42441060.0
2009-12-04 14:27:00,0.92597,0.92597,0.92583,0.92583,71990232.0
2009-12-04 14:28:00,0.92581,0.92581,0.92566,0.92573,88856625.0
2009-12-04 14:29:00,0.92571,0.92581,0.92571,0.92581,56996514.0
2009-12-04 14:30:00,0.92585,0.92605,0.92585,0.92605,47873196.0
2009-12-04 14:31:00,0.92611,0.92614,0.92607,0.92612,75943560.0
2009-12-04 14:32:00,0.92613,0.92615,0.92607,0.9261,147177954.0
2009-12-04 14:33:00,0.92608,0.92608,0.926,0.92603,74516640.0
2009-12-04 14:34:00,0.92599,0.92599,0.9259,0.92591,93249651.0
2009-12-04 14:35:00,0.92587,0.92587,0.92572,0.92572,99576192.0
2009-12-04 14:36:00,0.92569,0.9257,0.92563,0.9257,29498832.0
2009-12-04 14:37:00,0.92567,0.92572,0.92563,0.92572,64532892.0
2009-12-04 14:38:00,0.92569,0.92569,0.92524,0.92545,111352545.0
2009-12-04 14:39:00,0.92543,0.92552,0.92531,0.92549,63969306.0
2009-12-04 14:40:00,0.92554,0.92557,0.92551,0.92551,149683625.0
2009-12-04 14:41:00,0.9255,0.9255,0.9254,0.9254,63527737.0
2009-12-04 14:42:00,0.92541,0.92541,0.92529,0.92529,41281239.0
2009-12-04 14:43:00,0.9253,0.92531,0.92519,0.92519,20228740.0
2009-12-04 14:44:00,0.92518,0.92519,0.92512,0.92517,93703500.0
2009-12-04 14:45:00,0.92521,0.92535,0.92521,0.92535,97923452.0
2009-12-04 14:46:00,0.92536,0.9255,0.92536,0.9255,34429850.0
2009-12-04 14:47:00,0.92552,0.92558,0.92516,0.92516,14213561.0
2009-12-04 14:48:00,0.92554,0.92563,0.92554,0.92563,101918160.0
2009-12-04 14:49:00,0.92571,0.92585,0.92571,0.92585,112256918.0
2009-12-04 14:50:00,0.92585,0.92593,0.92582,0.92584,47026830.0
2009-12-04 14:51:00,0.92582,0.92582,0.92576,0.92577,50315421.0
2009-12-04 14:52:00,0.9258,0.92581,0.92573,0.92573,58303047.0
2009-12-04 14:53:00,0.92559,0.92572,0.92556,0.92556,28509743.0
2009-12-04 14:54:00,0.92571,0.92573,0.92565,0.92573,32026160.0
2009-12-04 14:55:00,0.92575,0.92577,0.9257,0.92572,19126224.0
2009-12-04 14:56:00,0.92573,0.92573,0.92565,0.92565,79879240.0
2009-12-04 14:57:00,0.92564,0.92564,0.92538,0.9254,82109132.0
2009-12-04 14:58:00,0.92539,0.92571,0.92539,0.92571,56224773.0
2009-12-04 14:59:00,0.92567,0.92575,0.92567,0.92569,31284522.0
2009-12-04 15:00:00,0.92567,0.92567,0.92557,0.92564,54389852.0
2009-12-04 15:01:00,0.92579,0.92591,0.92579,0.92585,39267813.0
2009-12-04 15:02:00,0.9259,0.92597,0.92585,0.92594,79366221.0
2009-12-04 15:03:00,0.92588,0.92595,0.92581,0.92589,65509224.0
2009-12-04 15:04:00,0.92579,0.92591,0.92579,0.92587,34296550.0
2009-12-04 15:05:00,0.92587,0.92587,0.92556,0.92583,53920328.0
2009-12-04 15:06:00,0.92581,0.92585,0.9258,0.92582,33071304.0
2009-12-04 15:07:00,0.92585,0.92594,0.92585,0.92593,64501325.0
2009-12-04 15:08:00,0.92592,0.92592,0.92549,0.9256,87556545.0
2009-12-04 15:09:00,0.92564,0.92587,0.92559,0.92587,76509006.0
2009-12-04 15:10:00,0.92583,0.926,0.92583,0.92595,33260674.0
2009-12-04 15:11:00,0.92601,0.92601,0.92552,0.926,51169952.0
2009-12-04 15:12:00,0.92604,0.92615,0.92604,0.92615,36833648.0
2009-12-04 15:13:00,0.92616,0.92616,0.92607,0.92607,160358544.0
2009-12-04 15:14:00,0.92608,0.92608,0.92594,0.92605,53189475.0
2009-12-04 15:15:00,0.92604,0.92604,0.92592,0.92592,46782304.0
2009-12-04 15:16:00,0.92592,0.92592,0.92583,0.92583,63635985.0
2009-12-04 15:17:00,0.92577,0.92578,0.9257,0.92571,39841438.0
2009-12-04 15:18:00,0.92564,0.92564,0.92536,0.92552,38116788.0
2009-12-04 15:19:00,0.92556,0.92577,0.92556,0.92573,53087748.0
2009-12-04 15:20:00,0.92572,0.92575,0.92562,0.92562,93894108.0
2009-12-04 15:21:00,0.92561,0.92561,0.92552,0.92553,28318575.0
2009-12-04 15:22:00,0.92548,0.92548,0.92521,0.92522,59823687.0
2009-12-04 15:23:00,0.92518,0.92525,0.92504,0.92525,65636296.0
2009-12-04 15:24:00,0.92537,0.92579,0.92537,0.92579,130228098.0
2009-12-04 15:25:00,0.92578,0.92589,0.92578,0.92578,54172690.0
2009-12-04 15:26:00,0.9258,0.92589,0.92573,0.92587,135705652.0
2009-12-04 15:27:00,0.92588,0.92588,0.9257,0.92578,126566148.0
2009-12-04 15:28:00,0.92568,0.92568,0.92524,0.92524,116220150.0
2009-12-04 15:29:00,0.9242,0.92562,0.9242,0.92449,91740428.0
2009-12-04 15:30:00,0.92454,0.92774,0.92453,0.92683,89002208.0
2009-12-04 15:31:00,0.92769,0.92779,0.9274,0.92757,126569079.0
2009-12-04 15:32:00,0.92757,0.92757,0.92738,0.92738,20385762.0
2009-12-04 15:33:00,0.92734,0.92734,0.92701,0.92713,34340007.0
2009-12-04 15:34:00,0.92715,0.92734,0.92711,0.92734,26357571.0
2009-12-04 15:35:00,0.92735,0.92759,0.92735,0.92759,23929696.0
2009-12-04 15:36:00,0.92762,0.92905,0.92762,0.92905,127666080.0
2009-12-04 15:37:00,0.92908,0.92928,0.92899,0.92928,16969317.0
2009-12-04 15:38:00,0.92929,0.92998,0.92929,0.92991,37460514.0
2009-12-04 15:39:00,0.92992,0.92992,0.92889,0.92889,65341332.0
2009-12-04 15:40:00,0.92895,0.92921,0.92895,0.92921,20817641.0
2009-12-04 15:41:00,0.92923,0.92931,0.92899,0.92899,17255717.0
2009-12-04 15:42:00,0.9291,0.9292,0.929,0.92914,34436472.0
2009-12-04 15:43:00,0.92914,0.92918,0.9291,0.92916,97481859.0
2009-12-04 15:44:00,0.92914,0.92915,0.92888,0.9289,11629641.0
2009-12-04 15:45:00,0.92887,0.92887,0.92814,0.92819,134052681.0
2009-12-04 15:46:00,0.92814,0.92851,0.92765,0.92851,23294181.0
2009-12-04 15:47:00,0.92852,0.92872,0.92852,0.92869,15332630.0
2009-12-04 15:48:00,0.92871,0.92877,0.92867,0.9287,105295764.0
2009-12-04 15:49:00,0.92868,0.92876,0.92855,0.92855,56699424.0
2009-12-04 15:50:00,0.92836,0.92844,0.92813,0.92813,17507798.0
2009-12-04 15:51:00,0.92805,0.92805,0.92784,0.92804,71412054.0
2009-12-04 15:52:00,0.9281,0.9281,0.92801,0.92809,15079678.0
2009-12-04 15:53:00,0.92805,0.92818,0.92793,0.92818,7978743.0
2009-12-04 15:54:00,0.92819,0.92873,0.92819,0.92867,59426570.0
2009-12-04 15:55:00,0.92865,0.92865,0.92853,0.92857,14457464.0
2009-12-04 15:56:00,0.92843,0.92853,0.92843,0.92845,11856164.0
2009-12-04 15:57:00,0.92845,0.92845,0.92799,0.92805,66991176.0
2009-12-04 15:58:00,0.92806,0.92824,0.92806,0.92817,19604113.0
2009-12-04 15:59:00,0.92829,0.929,0.92829,0.92899,124731810.0
2009-12-04 16:00:00,0.92892,0.92934,0.92882,0.92882,52442640.0
2009-12-04 16:01:00,0.92878,0.92899,0.92878,0.92899,19895679.0
2009-12-04 16:02:00,0.92903,0.9291,0.92802,0.9291,20747632.0
2009-12-04 16:03:00,0.92919,0.92931,0.92916,0.92928,75293708.0
2009-12-04 16:04:00,0.92923,0.92923,0.92885,0.92888,73632625.0
2009-12-04 16:05:00,0.92886,0.92907,0.92886,0.92907,34310928.0
2009-12-04 16:06:00,0.92912,0.92927,0.92912,0.92927,75087642.0
2009-12-04 16:07:00,0.92929,0.9293,0.92919,0.92927,18387415.0
2009-12-04 16:08:00,0.9292,0.9292,0.92872,0.92884,176257476.0
2009-12-04 16:09:00,0.92893,0.92913,0.92893,0.92907,11852931.0
2009-12-04 16:10:00,0.9291,0.92936,0.92895,0.92934,90123901.0
2009-12-04 16:11:00,0.92936,0.92966,0.92935,0.92966,21116430.0
2009-12-04 16:12:00,0.92979,0.92994,0.92979,0.9298,40859440.0
2009-12-04 16:13:00,0.92957,0.92971,0.92952,0.92971,18217384.0
2009-12-04 16:14:00,0.92965,0.92988,0.92965,0.92988,22401498.0
2009-12-04 16:15:00,0.92992,0.92992,0.9297,0.92979,74058864.0
2009-12-04 16:16:00,0.92981,0.92999,0.92979,0.92999,17849690.0
2009-12-04 16:17:00,0.92993,0.93018,0.92993,0.93018,12756557.0
2009-12-04 16:18:00,0.93023,0.93043,0.93023,0.93037,125753190.0
2009-12-04 16:19:00,0.93038,0.93038,0.93007,0.93009,26858927.0
2009-12-04 16:20:00,0.9301,0.9301,0.92996,0.92996,234270193.0
2009-12-04 16:21:00,0.92994,0.92994,0.92969,0.92969,159679035.0
2009-12-04 16:22:00,0.92961,0.92976,0.92959,0.9297,19981464.0
2009-12-04 16:23:00,0.9298,0.93012,0.9298,0.93011,15702076.0
2009-12-04 16:24:00,0.93013,0.93013,0.9299,0.9299,85933050.0
2009-12-04 16:25:00,0.92986,0.92986,0.92976,0.9298,21821471.0
2009-12-04 16:26:00,0.92992,0.92995,0.92988,0.92995,78734400.0
2009-12-04 16:27:00,0.93001,0.93012,0.93001,0.93012,19609254.0
2009-12-04 16:28:00,0.93019,0.93039,0.93019,0.93039,28187250.0
2009-12-04 16:29:00,0.93038,0.93043,0.93032,0.93032,10528694.0
2009-12-04 16:30:00,0.93028,0.93078,0.93028,0.9307,89041590.0
2009-12-04 16:31:00,0.93072,0.9308,0.93072,0.93076,83719460.0
2009-12-04 16:32:00,0.93071,0.93071,0.93051,0.93051,145773456.0
2009-12-04 16:33:00,0.93046,0.93046,0.93037,0.9304,14075392.0
2009-12-04 16:34:00,0.93038,0.93038,0.93011,0.93022,18794215.0
2009-12-04 16:35:00,0.93026,0.93044,0.93026,0.93044,25153949.0
2009-12-04 16:36:00,0.93053,0.93086,0.93049,0.93086,68780560.0
2009-12-04 16:37:00,0.93092,0.93122,0.93092,0.93116,12926050.0
2009-12-04 16:38:00,0.93122,0.93126,0.93115,0.93122,21743616.0
2009-12-04 16:39:00,0.93125,0.93125,0.93118,0.9312,118280096.0
2009-12-04 16:40:00,0.93122,0.93122,0.93096,0.93096,15500289.0
2009-12-04 16:41:00,0.93117,0.93117,0.93097,0.93097,71643935.0
2009-12-04 16:42:00,0.93089,0.93089,0.93076,0.93087,102061336.0
2009-12-04 16:43:00,0.93085,0.93092,0.93084,0.9309,15422262.0
2009-12-04 16:44:00,0.9309,0.93092,0.93074,0.93089,21039654.0
2009-12-04 16:45:00,0.93095,0.93127,0.93095,0.93124,150682470.0
2009-12-04 16:46:00,0.93116,0.93148,0.93116,0.93144,34812746.0
2009-12-04 16:47:00,0.93139,0.93139,0.93127,0.93135,70573659.0
2009-12-04 16:48:00,0.93141,0.93148,0.93141,0.93141,81172530.0
2009-12-04 16:49:00,0.93145,0.93152,0.9314,0.9314,26777011.0
2009-12-04 16:50:00,0.93153,0.93159,0.93145,0.93145,20578320.0
2009-12-04 16:51:00,0.93155,0.93155,0.93133,0.93133,51133394.0
2009-12-04 16:52:00,0.93128,0.93128,0.93107,0.93107,44899656.0
2009-12-04 16:53:00,0.93101,0.93104,0.93074,0.93074,15172495.0
2009-12-04 16:54:00,0.93084,0.93084,0.93074,0.9308,56047047.0
2009-12-04 16:55:00,0.9308,0.93089,0.93076,0.93076,23812217.0
2009-12-04 16:56:00,0.93068,0.9307,0.93054,0.93054,13688682.0
2009-12-04 16:57:00,0.93048,0.93048,0.93029,0.93029,50179546.0
2009-12-04 16:58:00,0.93022,0.93022,0.93008,0.93008,13150072.0
2009-12-04 16:59:00,0.92996,0.93011,0.92966,0.92966,30305325.0
2009-12-04 17:00:00,0.92981,0.92981,0.92965,0.92965,69872946.0
2009-12-04 17:01:00,0.9296,0.9296,0.92941,0.92941,26602771.0
2009-12-04 17:02:00,0.92955,0.92958,0.92949,0.92949,90579020.0
2009-12-04 17:03:00,0.92948,0.92948,0.92938,0.92942,105618872.0
2009-12-04 17:04:00,0.92947,0.92962,0.92946,0.92946,30128016.0
2009-12-04 17:05:00,0.92946,0.92946,0.9293,0.92933,21853712.0
2009-12-04 17:06:00,0.92924,0.92924,0.92905,0.92912,52616640.0
2009-12-04 17:07:00,0.9291,0.92923,0.92905,0.92921,18268042.0
2009-12-04 17:08:00,0.92919,0.92921,0.92891,0.92891,65723504.0
2009-12-04 17:09:00,0.92887,0.92887,0.92862,0.92865,58078548.0
2009-12-04 17:10:00,0.92862,0.92878,0.92862,0.92876,18804723.0
2009-12-04 17:11:00,0.92876,0.92876,0.92842,0.92846,23051115.0
2009-12-04 17:12:00,0.92843,0.92843,0.92771,0.92771,59775650.0
2009-12-04 17:13:00,0.92765,0.92775,0.92749,0.92749,53243688.0
2009-12-04 17:14:00,0.92736,0.92765,0.92736,0.9275,21871156.0
2009-12-04 17:15:00,0.92768,0.92848,0.92768,0.92848,69872480.0
2009-12-04 17:16:00,0.92838,0.92854,0.92838,0.92851,26705957.0
2009-12-04 17:17:00,0.92851,0.92851,0.92839,0.92848,14535367.0
2009-12-04 17:18:00,0.92845,0.92854,0.92841,0.92847,83771104.0
2009-12-04 17:19:00,0.92847,0.92847,0.92811,0.92811,27824158.0
2009-12-04 17:20:00,0.92818,0.92818,0.92783,0.92785,19263887.0
2009-12-04 17:21:00,0.9278,0.9278,0.9276,0.92762,57316626.0
2009-12-04 17:22:00,0.92762,0.92762,0.92719,0.92728,39004407.0
2009-12-04 17:23:00,0.92725,0.92751,0.9272,0.92751,33567142.0
2009-12-04 17:24:00,0.92758,0.92774,0.92756,0.9276,94348917.0
2009-12-04 17:25:00,0.92751,0.92764,0.92733,0.92764,34371099.0
2009-12-04 17:26:00,0.92772,0.92793,0.92767,0.92793,11108965.0
2009-12-04 17:27:00,0.92796,0.92815,0.92796,0.92811,55606692.0
2009-12-04 17:28:00,0.92815,0.92821,0.92813,0.92813,32111402.0
2009-12-04 17:29:00,0.92827,0.92833,0.92824,0.92826,84737454.0
2009-12-04 17:30:00,0.92824,0.92827,0.92815,0.92815,102991200.0
2009-12-04 17:31:00,0.92811,0.92818,0.92802,0.92818,21577276.0
2009-12-04 17:32:00,0.9282,0.92822,0.92807,0.92807,18540151.0
2009-12-04 17:33:00,0.92806,0.92806,0.92788,0.92796,125754304.0
2009-12-04 17:34:00,0.92795,0.92795,0.92764,0.92771,230234667.0
2009-12-04 17:35:00,0.92764,0.92771,0.92725,0.92725,9787002.0
2009-12-04 17:36:00,0.92718,0.92725,0.92713,0.92725,251688314.0
2009-12-04 17:37:00,0.92708,0.92743,0.92708,0.92733,26582794.0
2009-12-04 17:38:00,0.92728,0.92747,0.92728,0.92747,21104792.0
2009-12-04 17:39:00,0.92743,0.92761,0.92743,0.92761,346304140.0
2009-12-04 17:40:00,0.92759,0.92759,0.92747,0.9275,11239506.0
2009-12-04 17:41:00,0.92741,0.92741,0.92697,0.92711,195694652.0
2009-12-04 17:42:00,0.92719,0.92722,0.92713,0.92721,17765767.0
2009-12-04 17:43:00,0.92725,0.92739,0.92722,0.92739,20624830.0
2009-12-04 17:44:00,0.92742,0.92772,0.92742,0.92772,21961283.0
2009-12-04 17:45:00,0.92774,0.92775,0.92713,0.92718,134873100.0
2009-12-04 17:46:00,0.92718,0.92718,0.92699,0.92706,16129896.0
2009-12-04 17:47:00,0.92703,0.92706,0.92652,0.92655,28255611.0
2009-12-04 17:48:00,0.92671,0.92726,0.92671,0.92726,209149376.0
2009-12-04 17:49:00,0.92723,0.92723,0.92705,0.92705,30063094.0
2009-12-04 17:50:00,0.92705,0.92705,0.92639,0.92646,146858096.0
2009-12-04 17:51:00,0.92643,0.92644,0.92627,0.9263,66101834.0
2009-12-04 17:52:00,0.92593,0.92638,0.92593,0.92638,15787218.0
2009-12-04 17:53:00,0.92642,0.9265,0.92642,0.9265,16627425.0
2009-12-04 17:54:00,0.92649,0.92681,0.92649,0.92681,39601248.0
2009-12-04 17:55:00,0.9268,0.9268,0.92668,0.9267,124507405.0
2009-12-04 17:56:00,0.92668,0.92674,0.92666,0.92674,87406200.0
2009-12-04 17:57:00,0.92679,0.92705,0.92679,0.92705,20913234.0
2009-12-04 17:58:00,0.92706,0.92722,0.92706,0.92721,15749416.0
2009-12-04 17:59:00,0.92722,0.92748,0.92722,0.92746,13083250.0
2009-12-04 18:00:00,0.92746,0.92753,0.92742,0.92749,144185184.0
2009-12-04 18:01:00,0.92757,0.92773,0.92755,0.92755,107161368.0
2009-12-04 18:02:00,0.92757,0.92762,0.92745,0.92762,22957879.0
2009-12-04 18:03:00,0.9276,0.92771,0.9276,0.92771,83178487.0
2009-12-04 18:04:00,0.92779,0.92798,0.92779,0.92783,16461377.0
2009-12-04 18:05:00,0.92763,0.92763,0.92737,0.92753,22709840.0
2009-12-04 18:06:00,0.92749,0.9275,0.92741,0.9275,211280120.0
2009-12-04 18:07:00,0.92752,0.92773,0.9274,0.92773,26876377.0
2009-12-04 18:08:00,0.92776,0.92791,0.92776,0.92791,27348395.0
2009-12-04 18:09:00,0.92802,0.92821,0.92802,0.92816,92612891.0
2009-12-04 18:10:00,0.92822,0.92823,0.92815,0.92817,17083828.0
2009-12-04 18:11:00,0.92815,0.92835,0.92815,0.92835,74995973.0
2009-12-04 18:12:00,0.92838,0.92838,0.92832,0.92837,24149025.0
2009-12-04 18:13:00,0.9283,0.92847,0.9283,0.92838,22361014.0
2009-12-04 18:14:00,0.92836,0.92836,0.92824,0.92824,21062621.0
2009-12-04 18:15:00,0.92822,0.92822,0.9281,0.9281,83532150.0
2009-12-04 18:16:00,0.92811,0.92814,0.92806,0.92812,92109080.0
2009-12-04 18:17:00,0.92808,0.92808,0.9279,0.9279,15747653.0
2009-12-04 18:18:00,0.92795,0.928,0.92788,0.928,74302580.0
2009-12-04 18:19:00,0.928,0.92816,0.928,0.92814,33453977.0
2009-12-04 18:20:00,0.92805,0.92812,0.92779,0.92779,24446988.0
2009-12-04 18:21:00,0.92793,0.92814,0.92793,0.92814,66918532.0
2009-12-04 18:22:00,0.92822,0.92832,0.92822,0.92831,171750375.0
2009-12-04 18:23:00,0.92829,0.92856,0.92816,0.92856,28483623.0
2009-12-04 18:24:00,0.92867,0.92897,0.92867,0.92894,109610150.0
2009-12-04 18:25:00,0.929,0.92909,0.92899,0.92909,17689417.0
2009-12-04 18:26:00,0.92907,0.92909,0.92895,0.92898,12094472.0
2009-12-04 18:27:00,0.92894,0.92894,0.92872,0.92884,63489204.0
2009-12-04 18:28:00,0.92883,0.92883,0.9285,0.9285,24523332.0
2009-12-04 18:29:00,0.92843,0.92843,0.92823,0.92823,7508628.0
2009-12-04 18:30:00,0.92822,0.92833,0.9281,0.9281,56974502.0
2009-12-04 18:31:00,0.92793,0.92803,0.92782,0.92803,15030586.0
2009-12-04 18:32:00,0.92802,0.92811,0.92796,0.92811,137097810.0
2009-12-04 18:33:00,0.92815,0.9282,0.92803,0.92812,66484821.0
2009-12-04 18:34:00,0.92813,0.92813,0.9277,0.9277,17636516.0
2009-12-04 18:35:00,0.92771,0.92771,0.92755,0.9276,19269690.0
2009-12-04 18:36:00,0.92767,0.92768,0.92762,0.92765,211633476.0
2009-12-04 18:37:00,0.92764,0.92777,0.92732,0.92738,77274199.0
2009-12-04 18:38:00,0.92732,0.92733,0.92707,0.92717,28735412.0
2009-12-04 18:39:00,0.92709,0.92709,0.92658,0.92667,129393585.0
2009-12-04 18:40:00,0.92673,0.92673,0.92641,0.92641,16001203.0
2009-12-04 18:41:00,0.92648,0.92651,0.92639,0.92645,21013966.0
2009-12-04 18:42:00,0.92631,0.92631,0.92598,0.92602,197449632.0
2009-12-04 18:43:00,0.92604,0.92609,0.92598,0.92598,120066829.0
2009-12-04 18:44:00,0.92596,0.926,0.9259,0.92596,19346478.0
2009-12-04 18:45:00,0.92591,0.92592,0.92578,0.92578,191524850.0
2009-12-04 18:46:00,0.92563,0.92575,0.92557,0.92573,13530764.0
2009-12-04 18:47:00,0.92572,0.92596,0.92554,0.92596,11200867.0
2009-12-04 18:48:00,0.92594,0.92644,0.92594,0.92643,66767571.0
2009-12-04 18:49:00,0.92648,0.92662,0.92648,0.92655,20311064.0
2009-12-04 18:50:00,0.92663,0.92689,0.92663,0.92688,18106199.0
2009-12-04 18:51:00,0.92679,0.92679,0.92667,0.9267,70642208.0
2009-12-04 18:52:00,0.92672,0.92672,0.92644,0.92644,20328944.0
2009-12-04 18:53:00,0.92652,0.92705,0.92652,0.92697,64951040.0
2009-12-04 18:54:00,0.927,0.92734,0.927,0.92727,66625650.0
2009-12-04 18:55:00,0.92725,0.92725,0.92682,0.92701,20420708.0
2009-12-04 18:56:00,0.927,0.927,0.92689,0.92689,19022305.0
2009-12-04 18:57:00,0.92699,0.92713,0.92695,0.92712,29543562.0
2009-12-04 18:58:00,0.92706,0.92713,0.927,0.92706,12662959.0
2009-12-04 18:59:00,0.92717,0.92717,0.92694,0.92694,108798522.0
2009-12-04 19:00:00,0.92695,0.92699,0.9269,0.92699,85341942.0
2009-12-04 19:01:00,0.92706,0.92717,0.92706,0.92717,10558719.0
2009-12-04 19:02:00,0.92693,0.92714,0.92693,0.92705,17015589.0
2009-12-04 19:03:00,0.92696,0.92696,0.92678,0.92678,26289840.0
2009-12-04 19:04:00,0.92673,0.92684,0.92673,0.92675,135349928.0
2009-12-04 19:05:00,0.92668,0.92672,0.92658,0.92669,23045293.0
2009-12-04 19:06:00,0.92667,0.92678,0.92667,0.92678,187846216.0
2009-12-04 19:07:00,0.92682,0.92702,0.92682,0.92702,17927547.0
2009-12-04 19:08:00,0.92684,0.92717,0.92684,0.92717,17069801.0
2009-12-04 19:09:00,0.92718,0.92724,0.92709,0.92714,148629483.0
2009-12-04 19:10:00,0.92728,0.92745,0.92724,0.92745,14905703.0
2009-12-04 19:11:00,0.92744,0.92751,0.92743,0.92751,23588717.0
2009-12-04 19:12:00,0.92742,0.92757,0.92742,0.92755,15525891.0
2009-12-04 19:13:00,0.92757,0.92763,0.92753,0.92763,12237344.0
2009-12-04 19:14:00,0.92772,0.92778,0.92764,0.92768,141409128.0
2009-12-04 19:15:00,0.92766,0.92768,0.92758,0.92758,68746272.0
2009-12-04 19:16:00,0.92754,0.92782,0.92754,0.92782,16676064.0
2009-12-04 19:17:00,0.9278,0.92811,0.9278,0.92811,11900204.0
2009-12-04 19:18:00,0.92817,0.92825,0.92812,0.92818,49947228.0
2009-12-04 19:19:00,0.92814,0.92814,0.92789,0.92789,22459746.0
2009-12-04 19:20:00,0.92783,0.92783,0.92763,0.92763,63697064.0
2009-12-04 19:21:00,0.92755,0.92755,0.92728,0.92728,25865980.0
2009-12-04 19:22:00,0.92719,0.92719,0.92696,0.92696,17485880.0
2009-12-04 19:23:00,0.92695,0.927,0.92695,0.927,18297789.0
2009-12-04 19:24:00,0.92709,0.9272,0.92709,0.9272,44533110.0
2009-12-04 19:25:00,0.92728,0.9273,0.92718,0.9272,248554806.0
2009-12-04 19:26:00,0.9272,0.9272,0.92709,0.92718,18769622.0
2009-12-04 19:27:00,0.92718,0.92724,0.92713,0.92724,92451216.0
2009-12-04 19:28:00,0.92729,0.92736,0.92723,0.92723,8608393.0
2009-12-04 19:29:00,0.92735,0.92758,0.92715,0.92758,19869416.0
2009-12-04 19:30:00,0.92759,0.92776,0.92759,0.92764,63750294.0
2009-12-04 19:31:00,0.92766,0.92766,0.92751,0.92755,29014725.0
2009-12-04 19:32:00,0.92755,0.92774,0.92755,0.92774,19852320.0
2009-12-04 19:33:00,0.92775,0.92793,0.92775,0.92793,46874832.0
2009-12-04 19:34:00,0.92793,0.92801,0.92786,0.92801,12160679.0
2009-12-04 19:35:00,0.92797,0.92802,0.92796,0.92796,71035290.0
2009-12-04 19:36:00,0.92799,0.92805,0.92799,0.92805,43275765.0
2009-12-04 19:37:00,0.92808,0.9281,0.92804,0.9281,17519740.0
2009-12-04 19:38:00,0.92812,0.92832,0.92812,0.92831,10840756.0
2009-12-04 19:39:00,0.92835,0.92859,0.92835,0.92859,91265664.0
2009-12-04 19:40:00,0.92862,0.92879,0.92862,0.92879,17112591.0
2009-12-04 19:41:00,0.92884,0.92894,0.9287,0.9287,50212294.0
2009-12-04 19:42:00,0.92866,0.92866,0.9285,0.9285,35194990.0
2009-12-04 19:43:00,0.92844,0.92844,0.92833,0.92833,16870715.0
2009-12-04 19:44:00,0.92832,0.92837,0.92825,0.9283,16347751.0
2009-12-04 19:45:00,0.92829,0.92835,0.92828,0.92835,49791240.0
2009-12-04 19:46:00,0.92837,0.92846,0.92837,0.92837,30764100.0
2009-12-04 19:47:00,0.92835,0.92835,0.9282,0.92822,22064376.0
2009-12-04 19:48:00,0.92818,0.92819,0.92813,0.92816,35263260.0
2009-12-04 19:49:00,0.92823,0.92828,0.9282,0.92824,17422347.0
2009-12-04 19:50:00,0.92819,0.92821,0.92814,0.92821,19338393.0
2009-12-04 19:51:00,0.92822,0.92823,0.92816,0.92816,37937648.0
2009-12-04 19:52:00,0.92802,0.92822,0.92802,0.9282,45674847.0
2009-12-04 19:53:00,0.92823,0.92823,0.92808,0.92818,23031085.0
2009-12-04 19:54:00,0.92817,0.92819,0.92802,0.92802,32634713.0
2009-12-04 19:55:00,0.92801,0.92801,0.92778,0.92795,21298642.0
2009-12-04 19:56:00,0.92789,0.92789,0.92774,0.92778,14133561.0
2009-12-04 19:57:00,0.92774,0.92783,0.92773,0.92783,48466448.0
2009-12-04 19:58:00,0.9279,0.92791,0.92787,0.92791,19126936.0
2009-12-04 19:59:00,0.92789,0.92799,0.92782,0.92799,13381940.0
2009-12-04 20:00:00,0.92796,0.92796,0.92779,0.92779,89477820.0
2009-12-04 20:01:00,0.92785,0.92808,0.92785,0.92808,13024030.0
2009-12-04 20:02:00,0.92808,0.92819,0.92808,0.92818,33919080.0
2009-12-04 20:03:00,0.92815,0.92815,0.92786,0.92793,29353212.0
2009-12-04 20:04:00,0.92796,0.92837,0.92796,0.92837,35826638.0
2009-12-04 20:05:00,0.92833,0.92846,0.92833,0.92835,24077802.0
2009-12-04 20:06:00,0.92827,0.92827,0.92791,0.92791,20446335.0
2009-12-04 20:07:00,0.92787,0.9279,0.92784,0.92787,85548375.0
2009-12-04 20:08:00,0.92791,0.92798,0.92771,0.92779,41745685.0
2009-12-04 20:09:00,0.92784,0.92793,0.92784,0.92793,29729469.0
2009-12-04 20:10:00,0.92799,0.928,0.92786,0.92795,16051079.0
2009-12-04 20:11:00,0.92791,0.92791,0.92767,0.92772,14281455.0
2009-12-04 20:12:00,0.92758,0.92758,0.92727,0.92727,32160150.0
2009-12-04 20:13:00,0.92723,0.92733,0.92723,0.92727,13365659.0
2009-12-04 20:14:00,0.92734,0.92735,0.92726,0.92731,16206285.0
2009-12-04 20:15:00,0.92731,0.92732,0.92724,0.92726,32164335.0
2009-12-04 20:16:00,0.92732,0.92733,0.92721,0.92721,23692835.0
2009-12-04 20:17:00,0.92717,0.92725,0.92705,0.92725,12172030.0
2009-12-04 20:18:00,0.92716,0.92716,0.92704,0.92704,31325441.0
2009-12-04 20:19:00,0.92707,0.92721,0.92696,0.92715,25156697.0
2009-12-04 20:20:00,0.92719,0.92719,0.92705,0.92713,13131813.0
2009-12-04 20:21:00,0.92718,0.92725,0.92718,0.92725,98976480.0
2009-12-04 20:22:00,0.92723,0.92728,0.92718,0.92719,23401709.0
2009-12-04 20:23:00,0.92721,0.92723,0.9272,0.9272,24636953.0
2009-12-04 20:24:00,0.92724,0.92733,0.92716,0.92733,29960937.0
2009-12-04 20:25:00,0.92732,0.92741,0.92732,0.92735,21423350.0
2009-12-04 20:26:00,0.92736,0.92752,0.92724,0.92752,18259769.0
2009-12-04 20:27:00,0.9275,0.92753,0.92748,0.92749,23483673.0
2009-12-04 20:28:00,0.92746,0.9275,0.92736,0.92736,27364725.0
2009-12-04 20:29:00,0.92739,0.9275,0.92733,0.9275,11880246.0
2009-12-04 20:30:00,0.92754,0.92764,0.92754,0.92759,131469930.0
2009-12-04 20:31:00,0.9276,0.9276,0.9274,0.92749,18030683.0
2009-12-04 20:32:00,0.92747,0.92762,0.92747,0.92762,17951134.0
2009-12-04 20:33:00,0.92762,0.92768,0.92762,0.92762,29896530.0
2009-12-04 20:34:00,0.92763,0.92763,0.92754,0.92754,16494254.0
2009-12-04 20:35:00,0.92757,0.92758,0.92748,0.92748,20329945.0
2009-12-04 20:36:00,0.92749,0.92756,0.92749,0.92754,59011760.0
2009-12-04 20:37:00,0.9275,0.92765,0.9275,0.92761,19324177.0
2009-12-04 20:38:00,0.92757,0.92757,0.92743,0.92743,10351711.0
2009-12-04 20:39:00,0.92736,0.92736,0.92724,0.92735,15798442.0
2009-12-04 20:40:00,0.92738,0.92747,0.92738,0.92738,20427562.0
2009-12-04 20:41:00,0.92739,0.9274,0.9269,0.9274,24208807.0
2009-12-04 20:42:00,0.92741,0.92755,0.92741,0.92755,75645080.0
2009-12-04 20:43:00,0.92763,0.92763,0.92735,0.92752,28142814.0
2009-12-04 20:44:00,0.92748,0.92748,0.92743,0.92744,27718430.0
2009-12-04 20:45:00,0.92744,0.92747,0.92734,0.92734,11422078.0
2009-12-04 20:46:00,0.92734,0.92753,0.92722,0.92753,12429808.0
2009-12-04 20:47:00,0.92747,0.92777,0.92747,0.92777,13255838.0
2009-12-04 20:48:00,0.92786,0.92817,0.92786,0.92817,26321610.0
2009-12-04 20:49:00,0.92818,0.92818,0.92808,0.92808,43656984.0
2009-12-04 20:50:00,0.92808,0.92821,0.92806,0.92806,19246928.0
2009-12-04 20:51:00,0.92806,0.92812,0.928,0.92803,23190195.0
2009-12-04 20:52:00,0.92791,0.928,0.92768,0.92799,13325036.0
2009-12-04 20:53:00,0.92787,0.92789,0.92675,0.92675,21900457.0
2009-12-04 20:54:00,0.92772,0.92774,0.92769,0.92774,24955693.0
2009-12-04 20:55:00,0.92777,0.92795,0.92777,0.92795,11779850.0
2009-12-04 20:56:00,0.92793,0.92793,0.9277,0.92774,17423732.0
2009-12-04 20:57:00,0.92768,0.92768,0.92758,0.9276,23705480.0
2009-12-04 20:58:00,0.92759,0.92759,0.9274,0.9274,14930495.0
2009-12-04 20:59:00,0.92739,0.92739,0.92638,0.92738,17606873.0
2009-12-04 21:00:00,0.92736,0.92736,0.92727,0.92736,46929706.0
2009-12-04 21:01:00,0.92736,0.92739,0.92731,0.92738,13428904.0
2009-12-04 21:02:00,0.92741,0.92758,0.92741,0.92751,22827684.0
2009-12-04 21:03:00,0.92759,0.9279,0.92759,0.92781,21777353.0
2009-12-04 21:04:00,0.92769,0.92785,0.92769,0.9278,14812709.0
2009-12-04 21:05:00,0.92787,0.92799,0.92787,0.92794,17143353.0
2009-12-04 21:06:00,0.92795,0.928,0.92788,0.92788,20004647.0
2009-12-04 21:07:00,0.92785,0.92787,0.92761,0.92761,15036444.0
2009-12-04 21:08:00,0.92763,0.92763,0.92736,0.9275,17447653.0
2009-12-04 21:09:00,0.92742,0.92747,0.92737,0.92747,52337670.0
2009-12-04 21:10:00,0.92752,0.92774,0.92752,0.92774,16938605.0
2009-12-04 21:11:00,0.92775,0.92783,0.92775,0.92783,18763080.0
2009-12-04 21:12:00,0.92787,0.92789,0.92785,0.92785,13988817.0
2009-12-04 21:13:00,0.92777,0.92788,0.92777,0.92785,21989607.0
2009-12-04 21:14:00,0.92782,0.92795,0.92781,0.92786,25185879.0
2009-12-04 21:15:00,0.92788,0.92789,0.9278,0.9278,10288586.0
2009-12-04 21:16:00,0.92774,0.92774,0.9275,0.9275,15781878.0
2009-12-04 21:17:00,0.92752,0.92752,0.92719,0.92743,10227481.0
2009-12-04 21:18:00,0.92749,0.92749,0.9274,0.9274,16930008.0
2009-12-04 21:19:00,0.92738,0.92738,0.92697,0.92697,22602846.0
2009-12-04 21:20:00,0.92699,0.92754,0.92699,0.92754,37942275.0
2009-12-04 21:21:00,0.92757,0.92762,0.92751,0.92754,11735987.0
2009-12-04 21:22:00,0.92752,0.92757,0.92749,0.92751,18520332.0
2009-12-04 21:23:00,0.92756,0.9276,0.92748,0.9275,14873099.0
2009-12-04 21:24:00,0.92749,0.92756,0.92747,0.92751,15509029.0
2009-12-04 21:25:00,0.92746,0.92746,0.9273,0.92737,9710178.0
2009-12-04 21:26:00,0.92735,0.92748,0.92734,0.92748,24185754.0
2009-12-04 21:27:00,0.92755,0.9277,0.92755,0.92769,81003188.0
2009-12-04 21:28:00,0.92763,0.92775,0.92751,0.92775,18355686.0
2009-12-04 21:29:00,0.92773,0.92783,0.92765,0.92783,15180950.0
2009-12-04 21:30:00,0.92784,0.92812,0.92784,0.92812,8323393.0
2009-12-04 21:31:00,0.92813,0.92813,0.92797,0.92797,34400425.0
2009-12-04 21:32:00,0.928,0.92805,0.928,0.92805,15805328.0
2009-12-04 21:33:00,0.92803,0.92812,0.92797,0.92812,34566540.0
2009-12-04 21:34:00,0.92817,0.92849,0.92811,0.92849,11812160.0
2009-12-04 21:35:00,0.92862,0.92881,0.92862,0.92881,15841980.0
2009-12-04 21:36:00,0.92884,0.9289,0.92884,0.92886,16917642.0
2009-12-04 21:37:00,0.92889,0.92892,0.92888,0.92888,55130796.0
2009-12-04 21:38:00,0.92887,0.92887,0.92872,0.92885,25163306.0
2009-12-04 21:39:00,0.92881,0.92883,0.92871,0.92871,54641720.0
2009-12-04 21:40:00,0.92868,0.92868,0.92846,0.92853,32291501.0
2009-12-04 21:41:00,0.92852,0.92854,0.92842,0.92846,25016574.0
2009-12-04 21:42:00,0.92843,0.92843,0.92812,0.92812,12132312.0
2009-12-04 21:43:00,0.92814,0.92826,0.928,0.92826,29174868.0
2009-12-04 21:44:00,0.92824,0.92829,0.92819,0.92828,8694870.0
2009-12-04 21:45:00,0.92825,0.92876,0.92825,0.92876,23162058.0
2009-12-04 21:46:00,0.92874,0.92884,0.9286,0.9286,23698284.0
2009-12-04 21:47:00,0.9285,0.92851,0.92828,0.92828,12125246.0
2009-12-04 21:48:00,0.92832,0.92835,0.92813,0.92813,30068989.0
2009-12-04 21:49:00,0.92809,0.92814,0.92787,0.92809,34926440.0
2009-12-04 21:50:00,0.92806,0.92818,0.92805,0.92815,12551022.0
2009-12-04 21:51:00,0.92813,0.92819,0.92813,0.92817,15520456.0
2009-12-04 21:52:00,0.92817,0.92819,0.928,0.92809,27493147.0
2009-12-04 21:53:00,0.92817,0.92819,0.92812,0.92817,33510372.0
2009-12-04 21:54:00,0.92819,0.92832,0.92814,0.92832,46109208.0
2009-12-04 21:55:00,0.92829,0.92829,0.92816,0.92816,13600492.0
2009-12-04 21:56:00,0.9281,0.9281,0.9278,0.92795,29354186.0
2009-12-04 21:57:00,0.92802,0.9282,0.92802,0.9282,21724128.0
2009-12-04 21:58:00,0.9282,0.92827,0.92819,0.92819,51936481.0
2009-12-04 21:59:00,0.92823,0.92823,0.9277,0.9277,27724672.0
2009-12-04 22:00:00,0.92763,0.92763,0.92745,0.92748,29539968.0
2009-12-04 22:01:00,0.92749,0.92749,0.92728,0.92729,19640760.0
2009-12-04 22:02:00,0.9272,0.92743,0.92717,0.92743,17024429.0
2009-12-04 22:03:00,0.9274,0.92748,0.9274,0.92741,86715470.0
2009-12-04 22:04:00,0.92741,0.92755,0.92736,0.92755,10706373.0
2009-12-04 22:05:00,0.92758,0.92775,0.92756,0.92775,22793589.0
2009-12-04 22:06:00,0.92785,0.92789,0.92784,0.92786,27252656.0
2009-12-04 22:07:00,0.92799,0.9281,0.92793,0.92794,19305161.0
2009-12-04 22:08:00,0.92787,0.9279,0.92778,0.9278,30641350.0
2009-12-04 22:09:00,0.92775,0.92775,0.92766,0.92766,23627494.0
2009-12-04 22:10:00,0.92767,0.92779,0.92767,0.92777,21615775.0
2009-12-04 22:11:00,0.92773,0.92795,0.92764,0.92795,22888766.0
2009-12-04 22:12:00,0.92789,0.92855,0.92789,0.92855,27788910.0
2009-12-04 22:13:00,0.9287,0.92897,0.9287,0.92897,21611995.0
2009-12-04 22:14:00,0.92901,0.92916,0.92901,0.92915,47200500.0
2009-12-04 22:15:00,0.92913,0.92914,0.92906,0.92906,22343841.0
2009-12-04 22:16:00,0.92901,0.92904,0.92887,0.92887,22407008.0
2009-12-04 22:17:00,0.92864,0.92885,0.92864,0.92866,31179160.0
2009-12-04 22:18:00,0.92855,0.92855,0.92839,0.92839,30944718.0
2009-12-04 22:19:00,0.92838,0.92838,0.92829,0.92832,40660464.0
2009-12-04 22:20:00,0.92836,0.9285,0.92831,0.9285,30423250.0
2009-12-04 22:21:00,0.92846,0.92885,0.92846,0.92885,48958798.0
2009-12-04 22:22:00,0.92898,0.92919,0.92898,0.92919,12840533.0
2009-12-04 22:23:00,0.92926,0.92957,0.92926,0.92957,23866928.0
2009-12-04 22:24:00,0.92957,0.92986,0.92957,0.92986,24797380.0
2009-12-04 22:25:00,0.92992,0.93014,0.92992,0.93014,22230880.0
2009-12-04 22:26:00,0.93006,0.93026,0.93006,0.93021,15424425.0
2009-12-04 22:27:00,0.93013,0.93019,0.9301,0.93017,26671075.0
2009-12-04 22:28:00,0.93025,0.9303,0.93022,0.93027,24729261.0
2009-12-04 22:29:00,0.93013,0.93016,0.9299,0.92997,28755017.0
2009-12-04 22:30:00,0.92991,0.92991,0.92982,0.92985,34230290.0
2009-12-04 22:31:00,0.9299,0.92997,0.92979,0.92979,15334398.0
2009-12-04 22:32:00,0.92987,0.92987,0.92959,0.92959,15087388.0
2009-12-04 22:33:00,0.9295,0.9295,0.92924,0.92924,105195597.0
2009-12-04 22:34:00,0.9292,0.92935,0.9292,0.92935,25467089.0
2009-12-04 22:35:00,0.92938,0.92952,0.92938,0.9295,38322112.0
2009-12-04 22:36:00,0.92945,0.92945,0.92928,0.9293,132659154.0
2009-12-04 22:37:00,0.92935,0.92944,0.92934,0.92936,28413771.0
2009-12-04 22:38:00,0.92941,0.92942,0.92933,0.92938,13253652.0
2009-12-04 22:39:00,0.92927,0.92927,0.92916,0.92916,22053344.0
2009-12-04 22:40:00,0.92915,0.92915,0.92906,0.92906,54860560.0
2009-12-04 22:41:00,0.92912,0.92912,0.92883,0.9291,31380535.0
2009-12-04 22:42:00,0.92908,0.92922,0.92908,0.92922,44369847.0
2009-12-04 22:43:00,0.92928,0.92952,0.92928,0.92932,23023113.0
2009-12-04 22:44:00,0.92927,0.92927,0.92914,0.92916,26791093.0
2009-12-04 22:45:00,0.92908,0.92914,0.92907,0.92913,23146614.0
2009-12-04 22:46:00,0.92901,0.92927,0.92901,0.92914,16773690.0
2009-12-04 22:47:00,0.92918,0.9292,0.92913,0.92919,19087719.0
2009-12-04 22:48:00,0.92915,0.92918,0.92913,0.92917,17603355.0
2009-12-04 22:49:00,0.92912,0.92928,0.92912,0.92925,24675302.0
2009-12-04 22:50:00,0.92932,0.92961,0.92923,0.92961,37279528.0
2009-12-04 22:51:00,0.92964,0.92977,0.92964,0.92976,23681416.0
2009-12-04 22:52:00,0.92973,0.92987,0.9297,0.9298,11095361.0
2009-12-04 22:53:00,0.92985,0.92985,0.92956,0.92974,13172496.0
2009-12-04 22:54:00,0.92965,0.92978,0.92965,0.92973,15368542.0
2009-12-04 22:55:00,0.92969,0.92998,0.92969,0.92996,24436147.0
2009-12-04 22:56:00,0.92988,0.92991,0.92972,0.92972,27613260.0
2009-12-04 22:57:00,0.92968,0.92968,0.92932,0.92942,70628985.0
2009-12-04 22:58:00,0.92948,0.92955,0.92945,0.9295,35221480.0
2009-12-04 22:59:00,0.92949,0.92949,0.92922,0.92937,20018318.0
2009-12-04 23:00:00,0.92937,0.92993,0.92937,0.92993,47850744.0
2009-12-04 23:01:00,0.92998,0.93009,0.92998,0.93009,10288408.0
2009-12-04 23:02:00,0.93018,0.93018,0.92994,0.93003,21924789.0
2009-12-04 23:03:00,0.92987,0.9299,0.92984,0.92987,22387530.0
2009-12-04 23:04:00,0.92997,0.9302,0.92994,0.93017,29070036.0
2009-12-04 23:05:00,0.93021,0.93036,0.93021,0.93031,22482315.0
2009-12-04 23:06:00,0.93041,0.93043,0.93028,0.93028,19708283.0
2009-12-04 23:07:00,0.9304,0.93048,0.93029,0.93048,25251614.0
2009-12-04 23:08:00,0.93056,0.93058,0.93045,0.93045,14465100.0
2009-12-04 23:09:00,0.93037,0.93041,0.93034,0.93035,37864974.0
2009-12-04 23:10:00,0.93041,0.93041,0.93023,0.93023,18792007.0
2009-12-04 23:11:00,0.93017,0.93017,0.93001,0.9301,25346740.0
2009-12-04 23:12:00,0.93009,0.93032,0.93009,0.93032,19294007.0
2009-12-04 23:13:00,0.93037,0.93076,0.93011,0.93076,24344869.0
2009-12-04 23:14:00,0.93061,0.93065,0.93054,0.93054,16482013.0
2009-12-04 23:15:00,0.93046,0.9305,0.93039,0.93039,16241508.0
2009-12-04 23:16:00,0.93049,0.93058,0.93042,0.93042,30112887.0
2009-12-04 23:17:00,0.93036,0.93078,0.93036,0.93078,26377701.0
2009-12-04 23:18:00,0.93074,0.93083,0.93074,0.93082,19040427.0
2009-12-04 23:19:00,0.93086,0.93095,0.93078,0.93081,10718985.0
2009-12-04 23:20:00,0.93065,0.93071,0.93051,0.93051,11149978.0
2009-12-04 23:21:00,0.9304,0.93041,0.93014,0.9303,14497357.0
2009-12-04 23:22:00,0.93029,0.93031,0.93016,0.93016,26657232.0
2009-12-04 23:23:00,0.93021,0.93022,0.93017,0.9302,15653289.0
2009-12-04 23:24:00,0.93012,0.93016,0.93012,0.93016,31317680.0
2009-12-04 23:25:00,0.93023,0.93027,0.93013,0.93017,14379516.0
2009-12-04 23:26:00,0.93015,0.93019,0.93006,0.93019,15954158.0
2009-12-04 23:27:00,0.9301,0.93014,0.93006,0.93014,26247276.0
2009-12-04 23:28:00,0.93018,0.93026,0.93018,0.93025,20680464.0
2009-12-04 23:29:00,0.9303,0.9303,0.92927,0.93029,16721719.0
2009-12-04 23:30:00,0.93023,0.93035,0.93021,0.93022,39903504.0
2009-12-04 23:31:00,0.93028,0.93028,0.93005,0.93005,19496549.0
2009-12-04 23:32:00,0.9301,0.93019,0.92998,0.93019,31900869.0
2009-12-04 23:33:00,0.93028,0.9304,0.93028,0.93038,39346294.0
2009-12-04 23:34:00,0.93057,0.93065,0.93046,0.93046,15468184.0
2009-12-04 23:35:00,0.93033,0.93036,0.93026,0.93029,11857953.0
2009-12-04 23:36:00,0.93033,0.9304,0.9302,0.9304,19746241.0
2009-12-04 23:37:00,0.93055,0.93064,0.93051,0.93054,13454637.0
2009-12-04 23:38:00,0.93041,0.93041,0.93029,0.93033,14704173.0
2009-12-04 23:39:00,0.93026,0.93026,0.93009,0.93009,13923510.0
2009-12-04 23:40:00,0.93009,0.93015,0.93005,0.93005,25747954.0
2009-12-04 23:41:00,0.93003,0.93005,0.93001,0.93001,11455565.0
2009-12-04 23:42:00,0.92986,0.92993,0.92967,0.9299,14710892.0
2009-12-04 23:43:00,0.93004,0.93009,0.92991,0.92991,30749946.0
2009-12-04 23:44:00,0.93,0.93,0.92989,0.92998,21487888.0
2009-12-04 23:45:00,0.92995,0.92997,0.92985,0.92986,10074779.0
2009-12-04 23:46:00,0.92987,0.92987,0.92965,0.92965,15974273.0
2009-12-04 23:47:00,0.92966,0.92966,0.92955,0.92962,10359119.0
2009-12-04 23:48:00,0.92951,0.92965,0.92945,0.92949,23575929.0
2009-12-04 23:49:00,0.92935,0.92935,0.92933,0.92933,19671390.0
2009-12-04 23:50:00,0.92932,0.92939,0.92927,0.92927,24915189.0
2009-12-04 23:51:00,0.92918,0.92926,0.92918,0.92926,24339410.0
2009-12-04 23:52:00,0.92933,0.92934,0.92921,0.92922,17083191.0
2009-12-04 23:53:00,0.92922,0.92922,0.92904,0.92904,23175908.0
2009-12-04 23:54:00,0.92905,0.92905,0.92878,0.92878,17985696.0
2009-12-04 23:55:00,0.92896,0.92896,0.9288,0.9288,29620743.0
2009-12-04 23:56:00,0.92878,0.92906,0.92878,0.92906,26051317.0
2009-12-04 23:57:00,0.92892,0.92896,0.92887,0.92893,52681122.0
2009-12-04 23:58:00,0.92904,0.92919,0.92904,0.92918,18412505.0
2009-12-04 23:59:00,0.92919,0.92919,0.92908,0.92908,13882970.0
2009-12-07 00:00:00,0.92871,0.92935,0.92871,0.92927,17006391.0
2009-12-07 00:01:00,0.92922,0.92922,0.92782,0.92877,27825280.0
2009-12-07 00:02:00,0.92867,0.92867,0.92829,0.92829,29052264.0
2009-12-07 00:03:00,0.92834,0.92884,0.92834,0.92884,29637741.0
2009-12-07 00:04:00,0.92895,0.92914,0.92895,0.92907,32963412.0
2009-12-07 00:05:00,0.92906,0.92924,0.92906,0.92924,31932738.0
2009-12-07 00:06:00,0.92935,0.92966,0.92935,0.92966,83930352.0
2009-12-07 00:07:00,0.92968,0.92989,0.92968,0.92989,51399572.0
2009-12-07 00:08:00,0.92988,0.92988,0.92931,0.92939,61748460.0
2009-12-07 00:09:00,0.92944,0.9295,0.92937,0.92946,15333968.0
2009-12-07 00:10:00,0.92943,0.92955,0.92939,0.92955,45986870.0
2009-12-07 00:11:00,0.92952,0.92954,0.92944,0.92953,29583760.0
2009-12-07 00:12:00,0.92959,0.92962,0.92955,0.92955,23843470.0
2009-12-07 00:13:00,0.92944,0.92956,0.92939,0.92944,28863295.0
2009-12-07 00:14:00,0.92941,0.92977,0.92937,0.9294,26710875.0
2009-12-07 00:15:00,0.9294,0.92947,0.92935,0.92946,27634578.0
2009-12-07 00:16:00,0.92945,0.92966,0.9293,0.92966,35650420.0
2009-12-07 00:17:00,0.92966,0.9297,0.92964,0.92964,5638521.0
2009-12-07 00:18:00,0.92965,0.92972,0.92956,0.92961,21641399.0
2009-12-07 00:19:00,0.92954,0.92954,0.92917,0.92917,28847920.0
2009-12-07 00:20:00,0.92914,0.92914,0.92877,0.92892,34645410.0
2009-12-07 00:21:00,0.92893,0.92907,0.92892,0.92907,38423978.0
2009-12-07 00:22:00,0.92911,0.92911,0.92892,0.92892,17772771.0
2009-12-07 00:23:00,0.92885,0.92885,0.92864,0.92865,20039855.0
2009-12-07 00:24:00,0.92858,0.92874,0.92843,0.92874,32188961.0
2009-12-07 00:25:00,0.92871,0.92874,0.92856,0.92856,10252991.0
2009-12-07 00:26:00,0.92849,0.92851,0.92837,0.92842,13331385.0
2009-12-07 00:27:00,0.92847,0.92863,0.92847,0.92863,40071251.0
2009-12-07 00:28:00,0.92862,0.92862,0.92809,0.9285,23038340.0
2009-12-07 00:29:00,0.9286,0.92869,0.92854,0.92855,22713150.0
2009-12-07 00:30:00,0.92847,0.92856,0.92751,0.92842,24516562.0
2009-12-07 00:31:00,0.92861,0.92867,0.9286,0.92865,18333602.0
2009-12-07 00:32:00,0.92869,0.92875,0.92868,0.92875,8395168.0
2009-12-07 00:33:00,0.92874,0.92939,0.92874,0.92937,29773487.0
2009-12-07 00:34:00,0.9293,0.9293,0.92891,0.92891,13683137.0
2009-12-07 00:35:00,0.92888,0.92907,0.92888,0.92904,21178512.0
2009-12-07 00:36:00,0.92904,0.92926,0.92904,0.92919,31567775.0
2009-12-07 00:37:00,0.92923,0.92928,0.92921,0.92921,30784936.0
2009-12-07 00:38:00,0.92911,0.92918,0.92898,0.92915,103297920.0
2009-12-07 00:39:00,0.92931,0.92944,0.92931,0.92936,14169259.0
2009-12-07 00:40:00,0.92941,0.92951,0.92938,0.92951,14585859.0
2009-12-07 00:41:00,0.92956,0.92977,0.92951,0.92977,21038530.0
2009-12-07 00:42:00,0.92976,0.92976,0.92952,0.92965,27482217.0
2009-12-07 00:43:00,0.92965,0.92979,0.92951,0.92967,23209745.0
2009-12-07 00:44:00,0.92967,0.92989,0.92964,0.92989,25825716.0
2009-12-07 00:45:00,0.93001,0.93022,0.93001,0.93018,21710016.0
2009-12-07 00:46:00,0.93029,0.93036,0.93029,0.93034,18644991.0
2009-12-07 00:47:00,0.93034,0.93052,0.93022,0.93052,18871300.0
2009-12-07 00:48:00,0.93044,0.93047,0.9303,0.9303,23522454.0
2009-12-07 00:49:00,0.93023,0.93023,0.93011,0.93013,49624125.0
2009-12-07 00:50:00,0.93012,0.9302,0.93011,0.9302,60257208.0
2009-12-07 00:51:00,0.9302,0.9302,0.92992,0.93018,16171166.0
2009-12-07 00:52:00,0.93011,0.93031,0.92992,0.93031,51698010.0
2009-12-07 00:53:00,0.93029,0.93035,0.93017,0.9302,43954008.0
2009-12-07 00:54:00,0.93025,0.93025,0.9301,0.9301,18595095.0
2009-12-07 00:55:00,0.93008,0.93008,0.92976,0.92999,36004516.0
2009-12-07 00:56:00,0.92999,0.92999,0.92979,0.92986,23700131.0
2009-12-07 00:57:00,0.92979,0.92979,0.92953,0.92965,26095340.0
2009-12-07 00:58:00,0.92961,0.92995,0.92961,0.92995,11388066.0
2009-12-07 00:59:00,0.92993,0.92993,0.92969,0.92989,24874748.0
2009-12-07 01:00:00,0.9299,0.93003,0.92979,0.92984,67701116.0
2009-12-07 01:01:00,0.92986,0.92988,0.92965,0.92967,15643827.0
2009-12-07 01:02:00,0.92955,0.92962,0.92934,0.92934,17615190.0
2009-12-07 01:03:00,0.92935,0.92957,0.92935,0.92957,118836832.0
2009-12-07 01:04:00,0.9296,0.92981,0.9296,0.92981,20913886.0
2009-12-07 01:05:00,0.9298,0.9298,0.92947,0.92957,32381792.0
2009-12-07 01:06:00,0.92965,0.9297,0.92951,0.92951,13939324.0
2009-12-07 01:07:00,0.92947,0.92957,0.9294,0.92943,26630184.0
2009-12-07 01:08:00,0.92938,0.92939,0.92924,0.92924,11056059.0
2009-12-07 01:09:00,0.92923,0.92934,0.9292,0.92934,8444275.0
2009-12-07 01:10:00,0.92939,0.92952,0.92928,0.92952,18127265.0
2009-12-07 01:11:00,0.92952,0.9296,0.92952,0.92957,17086339.0
2009-12-07 01:12:00,0.92952,0.92962,0.92938,0.92962,13668540.0
2009-12-07 01:13:00,0.92965,0.9297,0.92959,0.92969,14442825.0
2009-12-07 01:14:00,0.92957,0.92957,0.92935,0.92935,11007927.0
2009-12-07 01:15:00,0.92939,0.92945,0.92939,0.92944,22281573.0
2009-12-07 01:16:00,0.92946,0.92949,0.92936,0.92945,19061070.0
2009-12-07 01:17:00,0.92957,0.92979,0.92957,0.92979,22116367.0
2009-12-07 01:18:00,0.92971,0.92972,0.92962,0.92962,18444208.0
2009-12-07 01:19:00,0.92966,0.92978,0.92963,0.92967,16193655.0
2009-12-07 01:20:00,0.92969,0.92983,0.92969,0.92983,19675264.0
2009-12-07 01:21:00,0.92979,0.92979,0.92945,0.92964,7458989.0
2009-12-07 01:22:00,0.92957,0.92967,0.92939,0.92966,11697201.0
2009-12-07 01:23:00,0.92966,0.92974,0.9296,0.92966,17692730.0
2009-12-07 01:24:00,0.92967,0.9297,0.92952,0.92958,23402000.0
2009-12-07 01:25:00,0.92974,0.9298,0.92968,0.92972,25693577.0
2009-12-07 01:26:00,0.92969,0.92981,0.92965,0.92981,33747714.0
2009-12-07 01:27:00,0.92961,0.92999,0.92961,0.9298,12269880.0
2009-12-07 01:28:00,0.92984,0.92992,0.92974,0.92992,21823627.0
2009-12-07 01:29:00,0.92986,0.92993,0.92973,0.92975,19076584.0
2009-12-07 01:30:00,0.92965,0.92965,0.9289,0.9289,14620395.0
2009-12-07 01:31:00,0.92912,0.92912,0.929,0.92903,22775005.0
2009-12-07 01:32:00,0.92888,0.92893,0.92886,0.92893,7724164.0
2009-12-07 01:33:00,0.9291,0.92911,0.92909,0.9291,9608965.0
2009-12-07 01:34:00,0.92908,0.92914,0.92904,0.92904,16978077.0
2009-12-07 01:35:00,0.92898,0.92925,0.92898,0.92902,31183263.0
2009-12-07 01:36:00,0.92915,0.92915,0.92893,0.92893,12584720.0
2009-12-07 01:37:00,0.92893,0.92893,0.92887,0.92889,19638573.0
2009-12-07 01:38:00,0.9287,0.92871,0.92867,0.92869,24279416.0
2009-12-07 01:39:00,0.92887,0.92887,0.92856,0.92856,19980955.0
2009-12-07 01:40:00,0.92826,0.92826,0.92816,0.92823,23771755.0
2009-12-07 01:41:00,0.92822,0.92833,0.92754,0.92825,68048968.0
2009-12-07 01:42:00,0.92851,0.92856,0.92831,0.92838,13697441.0
2009-12-07 01:43:00,0.92833,0.92833,0.92793,0.92793,20465627.0
2009-12-07 01:44:00,0.92769,0.92776,0.92767,0.92775,40191100.0
2009-12-07 01:45:00,0.92771,0.92791,0.92771,0.92773,70302440.0
2009-12-07 01:46:00,0.92783,0.9279,0.9278,0.9279,17255029.0
2009-12-07 01:47:00,0.92796,0.92826,0.9279,0.92826,17742088.0
2009-12-07 01:48:00,0.92822,0.92851,0.92822,0.92833,19119468.0
2009-12-07 01:49:00,0.92845,0.92845,0.92819,0.92819,16604882.0
2009-12-07 01:50:00,0.92821,0.92821,0.92796,0.92813,18759916.0
2009-12-07 01:51:00,0.92818,0.92841,0.92818,0.92841,10263360.0
2009-12-07 01:52:00,0.92843,0.92856,0.92842,0.92842,13623316.0
2009-12-07 01:53:00,0.92816,0.92816,0.92789,0.9281,33254910.0
2009-12-07 01:54:00,0.92835,0.92879,0.92829,0.92879,20596436.0
2009-12-07 01:55:00,0.92883,0.92888,0.92882,0.92888,9851941.0
2009-12-07 01:56:00,0.9286,0.92866,0.92783,0.92847,27107925.0
2009-12-07 01:57:00,0.92853,0.92853,0.92746,0.92835,18682018.0
2009-12-07 01:58:00,0.9284,0.92849,0.9284,0.92849,15422924.0
2009-12-07 01:59:00,0.92844,0.92844,0.92833,0.92839,64460997.0
2009-12-07 02:00:00,0.92843,0.92843,0.92815,0.92815,68971745.0
2009-12-07 02:01:00,0.92812,0.92812,0.92797,0.92797,15921259.0
2009-12-07 02:02:00,0.92798,0.92825,0.92719,0.9281,19809158.0
2009-12-07 02:03:00,0.92801,0.92862,0.92762,0.92859,26045280.0
2009-12-07 02:04:00,0.92891,0.92891,0.92878,0.92878,10292457.0
2009-12-07 02:05:00,0.92864,0.92864,0.92833,0.9286,21946121.0
2009-12-07 02:06:00,0.92841,0.92851,0.92834,0.92851,32919140.0
2009-12-07 02:07:00,0.92869,0.92889,0.92869,0.92882,13213691.0
2009-12-07 02:08:00,0.92876,0.92876,0.92839,0.92839,10301476.0
2009-12-07 02:09:00,0.92829,0.92829,0.9279,0.92793,19400115.0
2009-12-07 02:10:00,0.92784,0.92795,0.92784,0.92795,15125597.0
2009-12-07 02:11:00,0.92792,0.92821,0.92792,0.92793,17988023.0
2009-12-07 02:12:00,0.92794,0.92794,0.92759,0.92767,17786552.0
2009-12-07 02:13:00,0.92761,0.92762,0.9275,0.9275,17737489.0
2009-12-07 02:14:00,0.92739,0.92771,0.92739,0.92744,76150840.0
2009-12-07 02:15:00,0.9274,0.9274,0.92726,0.92729,36617240.0
2009-12-07 02:16:00,0.92743,0.92743,0.92717,0.92723,19117820.0
2009-12-07 02:17:00,0.92727,0.92729,0.92687,0.92706,13218915.0
2009-12-07 02:18:00,0.92686,0.92704,0.92624,0.92692,74305478.0
2009-12-07 02:19:00,0.92707,0.92732,0.92705,0.92732,22513267.0
2009-12-07 02:20:00,0.92755,0.92759,0.9274,0.92759,19753787.0
2009-12-07 02:21:00,0.92743,0.9278,0.92743,0.92757,26282130.0
2009-12-07 02:22:00,0.92769,0.92772,0.92746,0.92746,18597133.0
2009-12-07 02:23:00,0.92729,0.92729,0.92709,0.92727,11549853.0
2009-12-07 02:24:00,0.92716,0.92752,0.92716,0.92734,28556103.0
2009-12-07 02:25:00,0.92747,0.92795,0.92747,0.92795,16331355.0
2009-12-07 02:26:00,0.92808,0.92821,0.92808,0.92821,10010380.0
2009-12-07 02:27:00,0.92801,0.92801,0.92791,0.92791,7065002.0
2009-12-07 02:28:00,0.92802,0.92802,0.92741,0.92741,21004340.0
2009-12-07 02:29:00,0.92703,0.92724,0.92703,0.92712,13932146.0
2009-12-07 02:30:00,0.92713,0.92749,0.92704,0.92743,18187229.0
2009-12-07 02:31:00,0.92757,0.92807,0.92757,0.92807,20376869.0
2009-12-07 02:32:00,0.92803,0.92828,0.92793,0.92793,12366336.0
2009-12-07 02:33:00,0.92814,0.92814,0.92798,0.92805,33294901.0
2009-12-07 02:34:00,0.92814,0.92823,0.92814,0.92817,23976835.0
2009-12-07 02:35:00,0.928,0.92812,0.92794,0.92808,22125360.0
2009-12-07 02:36:00,0.9281,0.92874,0.928,0.92874,16637880.0
2009-12-07 02:37:00,0.92886,0.92897,0.92869,0.92885,11207437.0
2009-12-07 02:38:00,0.9289,0.92907,0.92879,0.92907,7239628.0
2009-12-07 02:39:00,0.92906,0.92906,0.92892,0.929,17893112.0
2009-12-07 02:40:00,0.92905,0.92934,0.92905,0.9292,15767925.0
2009-12-07 02:41:00,0.92923,0.92924,0.92915,0.92917,18673896.0
2009-12-07 02:42:00,0.92925,0.92925,0.9291,0.92924,22485123.0
2009-12-07 02:43:00,0.92918,0.92919,0.92907,0.92907,20390533.0
2009-12-07 02:44:00,0.92906,0.92916,0.92889,0.92889,23545992.0
2009-12-07 02:45:00,0.92886,0.92886,0.9286,0.92863,10480743.0
2009-12-07 02:46:00,0.92877,0.92895,0.92877,0.92894,14186058.0
2009-12-07 02:47:00,0.92895,0.92907,0.92892,0.92901,13409733.0
2009-12-07 02:48:00,0.92898,0.92899,0.92893,0.92893,18655246.0
2009-12-07 02:49:00,0.9289,0.9289,0.92863,0.92876,18141776.0
2009-12-07 02:50:00,0.9288,0.92881,0.92867,0.92878,7924427.0
2009-12-07 02:51:00,0.92882,0.92897,0.92882,0.92885,10833963.0
2009-12-07 02:52:00,0.92889,0.92917,0.92888,0.92917,29113567.0
2009-12-07 02:53:00,0.92921,0.9293,0.92911,0.92911,13271755.0
2009-12-07 02:54:00,0.92906,0.9293,0.92906,0.92915,31244496.0
2009-12-07 02:55:00,0.92918,0.92919,0.92912,0.92919,20350186.0
2009-12-07 02:56:00,0.92918,0.92923,0.92891,0.92891,124384384.0
2009-12-07 02:57:00,0.92898,0.92926,0.92898,0.92926,19174040.0
2009-12-07 02:58:00,0.92941,0.92951,0.92935,0.92946,17140164.0
2009-12-07 02:59:00,0.92938,0.92938,0.92904,0.92933,61726042.0
2009-12-07 03:00:00,0.92935,0.92937,0.92922,0.92933,24741148.0
2009-12-07 03:01:00,0.92933,0.92944,0.92931,0.92931,11555621.0
2009-12-07 03:02:00,0.92931,0.92932,0.92912,0.92928,25780820.0
2009-12-07 03:03:00,0.9293,0.92942,0.92923,0.92928,22453935.0
2009-12-07 03:04:00,0.92923,0.92928,0.92905,0.92928,35918312.0
2009-12-07 03:05:00,0.9292,0.9292,0.92913,0.92919,17098936.0
2009-12-07 03:06:00,0.92905,0.92905,0.92874,0.92888,47211612.0
2009-12-07 03:07:00,0.92889,0.92889,0.92855,0.9287,50201970.0
2009-12-07 03:08:00,0.92878,0.92898,0.92872,0.92894,16143722.0
2009-12-07 03:09:00,0.9289,0.92899,0.92886,0.92898,55109952.0
2009-12-07 03:10:00,0.92898,0.92912,0.92891,0.92899,45331245.0
2009-12-07 03:11:00,0.929,0.929,0.92878,0.92883,25085268.0
2009-12-07 03:12:00,0.92887,0.92897,0.92879,0.92897,19997125.0
2009-12-07 03:13:00,0.929,0.9291,0.92899,0.9291,17920982.0
2009-12-07 03:14:00,0.92903,0.92917,0.92903,0.92908,21176376.0
2009-12-07 03:15:00,0.92907,0.92922,0.92907,0.92922,25651290.0
2009-12-07 03:16:00,0.92931,0.92947,0.92924,0.92941,24395360.0
2009-12-07 03:17:00,0.92939,0.92939,0.92896,0.92906,29707293.0
2009-12-07 03:18:00,0.92909,0.9293,0.92892,0.9293,19193990.0
2009-12-07 03:19:00,0.92935,0.92936,0.92927,0.9293,13787559.0
2009-12-07 03:20:00,0.92924,0.92926,0.92913,0.92913,15057660.0
2009-12-07 03:21:00,0.92898,0.92911,0.92883,0.92895,99439656.0
2009-12-07 03:22:00,0.92896,0.92903,0.92888,0.92897,29144120.0
2009-12-07 03:23:00,0.92898,0.92911,0.92893,0.92898,33003427.0
2009-12-07 03:24:00,0.92905,0.92905,0.92897,0.92897,23314080.0
2009-12-07 03:25:00,0.9289,0.9289,0.92876,0.92887,14266641.0
2009-12-07 03:26:00,0.92886,0.92894,0.92873,0.92886,29124024.0
2009-12-07 03:27:00,0.92895,0.92903,0.92895,0.92903,8510912.0
2009-12-07 03:28:00,0.92899,0.92901,0.92896,0.92901,19960374.0
2009-12-07 03:29:00,0.92882,0.92899,0.92791,0.92881,25500896.0
2009-12-07 03:30:00,0.92879,0.92879,0.9286,0.92864,22717700.0
2009-12-07 03:31:00,0.92865,0.92879,0.92859,0.92879,23968320.0
2009-12-07 03:32:00,0.92881,0.92885,0.92875,0.92883,39440214.0
2009-12-07 03:33:00,0.92884,0.92891,0.92883,0.92889,14223186.0
2009-12-07 03:34:00,0.929,0.92925,0.929,0.92923,10412300.0
2009-12-07 03:35:00,0.92925,0.92925,0.92899,0.92917,32655940.0
2009-12-07 03:36:00,0.92925,0.92932,0.92924,0.92931,18478422.0
2009-12-07 03:37:00,0.92934,0.92939,0.92928,0.92938,18100388.0
2009-12-07 03:38:00,0.92929,0.92929,0.92914,0.92914,39665522.0
2009-12-07 03:39:00,0.92911,0.92911,0.92897,0.92904,32854820.0
2009-12-07 03:40:00,0.92902,0.92919,0.92902,0.92919,26242078.0
2009-12-07 03:41:00,0.92922,0.92929,0.92918,0.92929,22470559.0
2009-12-07 03:42:00,0.92927,0.9293,0.92924,0.92925,6038900.0
2009-12-07 03:43:00,0.92925,0.92925,0.9291,0.9291,35786400.0
2009-12-07 03:44:00,0.92915,0.92927,0.9291,0.92927,25357478.0
2009-12-07 03:45:00,0.92931,0.92934,0.92923,0.92923,24716265.0
2009-12-07 03:46:00,0.92925,0.92926,0.92914,0.92914,28186811.0
2009-12-07 03:47:00,0.92926,0.92931,0.92926,0.92928,21953292.0
2009-12-07 03:48:00,0.92921,0.92921,0.92907,0.92909,27022064.0
2009-12-07 03:49:00,0.92904,0.92904,0.92868,0.92904,48761389.0
2009-12-07 03:50:00,0.92913,0.92915,0.92901,0.92906,14974578.0
2009-12-07 03:51:00,0.92898,0.92905,0.92896,0.929,57547503.0
2009-12-07 03:52:00,0.929,0.929,0.92887,0.92893,50910832.0
2009-12-07 03:53:00,0.92895,0.92908,0.92885,0.92898,78388296.0
2009-12-07 03:54:00,0.92901,0.92915,0.929,0.929,34462260.0
2009-12-07 03:55:00,0.92904,0.92936,0.92904,0.92932,35089856.0
2009-12-07 03:56:00,0.92934,0.92934,0.92924,0.92924,27059016.0
2009-12-07 03:57:00,0.92924,0.92939,0.92924,0.92934,27600480.0
2009-12-07 03:58:00,0.92937,0.92938,0.92832,0.92926,27996055.0
2009-12-07 03:59:00,0.92922,0.92922,0.92909,0.9291,17145267.0
2009-12-07 04:00:00,0.92917,0.92946,0.92917,0.92946,13332345.0
2009-12-07 04:01:00,0.92946,0.92946,0.92933,0.92933,17474143.0
2009-12-07 04:02:00,0.92926,0.92926,0.92915,0.92915,48598832.0
2009-12-07 04:03:00,0.92922,0.92932,0.92919,0.92932,11716813.0
2009-12-07 04:04:00,0.92934,0.92945,0.92934,0.92945,27752968.0
2009-12-07 04:05:00,0.92927,0.92944,0.92927,0.92944,18328436.0
2009-12-07 04:06:00,0.92932,0.92932,0.92915,0.92929,21716556.0
2009-12-07 04:07:00,0.92926,0.92938,0.92926,0.92927,16285215.0
2009-12-07 04:08:00,0.92917,0.92917,0.92908,0.92908,26545320.0
2009-12-07 04:09:00,0.92917,0.92923,0.92909,0.92911,24061023.0
2009-12-07 04:10:00,0.9291,0.9291,0.92909,0.9291,20665395.0
2009-12-07 04:11:00,0.92923,0.92937,0.92917,0.92917,22526207.0
2009-12-07 04:12:00,0.92929,0.92936,0.92923,0.92936,10812150.0
2009-12-07 04:13:00,0.9293,0.9293,0.92904,0.92904,16538226.0
2009-12-07 04:14:00,0.92901,0.92911,0.92898,0.92911,9740676.0
2009-12-07 04:15:00,0.92915,0.92915,0.9289,0.92901,22614070.0
2009-12-07 04:16:00,0.92894,0.92914,0.92893,0.92914,28862347.0
2009-12-07 04:17:00,0.92907,0.92913,0.92907,0.92911,14100352.0
2009-12-07 04:18:00,0.92923,0.92923,0.92917,0.92917,12223180.0
2009-12-07 04:19:00,0.92913,0.92924,0.92905,0.92924,26018547.0
2009-12-07 04:20:00,0.92923,0.92923,0.92917,0.92921,15203660.0
2009-12-07 04:21:00,0.92925,0.92937,0.92925,0.92935,15925668.0
2009-12-07 04:22:00,0.92944,0.92959,0.9294,0.92959,13651217.0
2009-12-07 04:23:00,0.9296,0.92985,0.92958,0.92985,21843185.0
2009-12-07 04:24:00,0.92986,0.93005,0.92986,0.93005,12541462.0
2009-12-07 04:25:00,0.93016,0.93017,0.93,0.93,14104297.0
2009-12-07 04:26:00,0.92984,0.93003,0.92984,0.93003,38791571.0
2009-12-07 04:27:00,0.93008,0.93025,0.93002,0.93003,32164617.0
2009-12-07 04:28:00,0.92995,0.9301,0.92995,0.93004,21434200.0
2009-12-07 04:29:00,0.92992,0.92993,0.92982,0.92987,43382816.0
2009-12-07 04:30:00,0.92996,0.92996,0.92885,0.92986,18138321.0
2009-12-07 04:31:00,0.9298,0.92986,0.9298,0.92982,22823600.0
2009-12-07 04:32:00,0.92982,0.92991,0.92982,0.92983,25788240.0
2009-12-07 04:33:00,0.9299,0.92994,0.92986,0.92986,15048252.0
2009-12-07 04:34:00,0.92978,0.9298,0.92968,0.9298,13346495.0
2009-12-07 04:35:00,0.9298,0.9298,0.9295,0.9295,31807504.0
2009-12-07 04:36:00,0.92949,0.92949,0.92934,0.92939,14685514.0
2009-12-07 04:37:00,0.92928,0.92928,0.92919,0.92927,28934367.0
2009-12-07 04:38:00,0.92929,0.92939,0.92917,0.92923,15373655.0
2009-12-07 04:39:00,0.92926,0.92942,0.92924,0.92924,12268903.0
2009-12-07 04:40:00,0.92933,0.92933,0.92909,0.92919,11503524.0
2009-12-07 04:41:00,0.92916,0.92919,0.92911,0.92911,19516637.0
2009-12-07 04:42:00,0.92925,0.92932,0.92902,0.92932,26441164.0
2009-12-07 04:43:00,0.92938,0.92938,0.92919,0.92919,30652368.0
2009-12-07 04:44:00,0.92912,0.9293,0.92912,0.9293,15509457.0
2009-12-07 04:45:00,0.92938,0.92948,0.92924,0.92924,17408127.0
2009-12-07 04:46:00,0.92931,0.92931,0.92877,0.92908,24518953.0
2009-12-07 04:47:00,0.92909,0.92921,0.92903,0.92919,18551929.0
2009-12-07 04:48:00,0.92934,0.92948,0.92934,0.92948,25425559.0
2009-12-07 04:49:00,0.92947,0.92958,0.92947,0.92952,17324611.0
2009-12-07 04:50:00,0.92949,0.9295,0.92943,0.92947,34627320.0
2009-12-07 04:51:00,0.92951,0.92951,0.92936,0.92936,14930947.0
2009-12-07 04:52:00,0.92927,0.92937,0.92918,0.92937,27822406.0
2009-12-07 04:53:00,0.92926,0.9294,0.92926,0.9294,20232299.0
2009-12-07 04:54:00,0.92932,0.9294,0.92929,0.92933,20528045.0
2009-12-07 04:55:00,0.92938,0.9295,0.92924,0.92924,28352713.0
2009-12-07 04:56:00,0.92912,0.92914,0.92901,0.92901,24389948.0
2009-12-07 04:57:00,0.92911,0.92911,0.92876,0.92901,21103848.0
2009-12-07 04:58:00,0.92898,0.92905,0.92898,0.92903,9529832.0
2009-12-07 04:59:00,0.92905,0.92925,0.92905,0.92925,51524424.0
2009-12-07 05:00:00,0.92924,0.92932,0.92904,0.92932,21763772.0
2009-12-07 05:01:00,0.92936,0.92954,0.92936,0.92953,36773313.0
2009-12-07 05:02:00,0.92951,0.92956,0.92951,0.92956,67938615.0
2009-12-07 05:03:00,0.92959,0.92961,0.92952,0.92952,27495020.0
2009-12-07 05:04:00,0.92962,0.92975,0.92958,0.92958,23805307.0
2009-12-07 05:05:00,0.92962,0.92962,0.92935,0.92935,14247282.0
2009-12-07 05:06:00,0.92945,0.92959,0.92926,0.92959,12782626.0
2009-12-07 05:07:00,0.92961,0.92969,0.92956,0.9296,10335688.0
2009-12-07 05:08:00,0.9296,0.9296,0.92945,0.92945,24115498.0
2009-12-07 05:09:00,0.92943,0.92953,0.92934,0.92953,34759466.0
2009-12-07 05:10:00,0.92951,0.92953,0.92937,0.92937,22801054.0
2009-12-07 05:11:00,0.92939,0.92939,0.92925,0.92934,18954837.0
2009-12-07 05:12:00,0.92946,0.92946,0.92931,0.92932,17543858.0
2009-12-07 05:13:00,0.92923,0.9294,0.92914,0.92914,16020717.0
2009-12-07 05:14:00,0.92925,0.92926,0.92916,0.92922,24382836.0
2009-12-07 05:15:00,0.92931,0.92938,0.92929,0.92929,25286542.0
2009-12-07 05:16:00,0.9293,0.92939,0.92914,0.92914,24708212.0
2009-12-07 05:17:00,0.92909,0.92909,0.92893,0.92893,40553738.0
2009-12-07 05:18:00,0.92901,0.92904,0.92877,0.92904,31739187.0
2009-12-07 05:19:00,0.92896,0.92899,0.92892,0.92892,56897488.0
2009-12-07 05:20:00,0.92886,0.92886,0.92857,0.92881,23777184.0
2009-12-07 05:21:00,0.929,0.92911,0.929,0.9291,14577268.0
2009-12-07 05:22:00,0.92899,0.929,0.92872,0.92872,25929706.0
2009-12-07 05:23:00,0.92862,0.92862,0.92855,0.92862,136762020.0
2009-12-07 05:24:00,0.92865,0.92867,0.92853,0.92853,36142720.0
2009-12-07 05:25:00,0.92853,0.92853,0.92829,0.92829,25960337.0
2009-12-07 05:26:00,0.92832,0.92836,0.92829,0.92834,113712690.0
2009-12-07 05:27:00,0.92838,0.92841,0.9283,0.9284,15663819.0
2009-12-07 05:28:00,0.92829,0.9284,0.92823,0.92823,15276349.0
2009-12-07 05:29:00,0.9281,0.9281,0.92795,0.92805,33356360.0
2009-12-07 05:30:00,0.92808,0.92808,0.9279,0.92803,27787997.0
2009-12-07 05:31:00,0.9282,0.92829,0.9282,0.92829,25182547.0
2009-12-07 05:32:00,0.92818,0.92818,0.92785,0.92811,25605875.0
2009-12-07 05:33:00,0.92823,0.92823,0.92804,0.92807,14154743.0
2009-12-07 05:34:00,0.92821,0.92829,0.92821,0.92822,20228281.0
2009-12-07 05:35:00,0.92816,0.92816,0.92809,0.92814,25083330.0
2009-12-07 05:36:00,0.92821,0.92821,0.92816,0.92817,21730793.0
2009-12-07 05:37:00,0.92819,0.92826,0.92819,0.92825,12911548.0
2009-12-07 05:38:00,0.92818,0.9282,0.92817,0.92818,48359150.0
2009-12-07 05:39:00,0.92824,0.92828,0.92822,0.92828,32635971.0
2009-12-07 05:40:00,0.92825,0.92833,0.92825,0.9283,42697122.0
2009-12-07 05:41:00,0.92826,0.92839,0.92824,0.92839,31914936.0
2009-12-07 05:42:00,0.92846,0.92858,0.92821,0.92821,29997267.0
2009-12-07 05:43:00,0.92834,0.92834,0.92812,0.92816,23716138.0
2009-12-07 05:44:00,0.92815,0.92815,0.92799,0.92799,21233329.0
2009-12-07 05:45:00,0.92799,0.9282,0.92799,0.9282,50427882.0
2009-12-07 05:46:00,0.92827,0.92832,0.92825,0.92828,23384544.0
2009-12-07 05:47:00,0.92821,0.92823,0.92799,0.92818,27386340.0
2009-12-07 05:48:00,0.92832,0.92832,0.92809,0.92825,21919905.0
2009-12-07 05:49:00,0.92832,0.92832,0.92811,0.92824,23784964.0
2009-12-07 05:50:00,0.92824,0.92829,0.92814,0.92823,23010801.0
2009-12-07 05:51:00,0.92833,0.92838,0.92827,0.92837,28047001.0
2009-12-07 05:52:00,0.92839,0.92839,0.92822,0.92839,19769752.0
2009-12-07 05:53:00,0.92831,0.92833,0.92826,0.92826,24838368.0
2009-12-07 05:54:00,0.92822,0.92834,0.92821,0.92831,21290482.0
2009-12-07 05:55:00,0.92836,0.9284,0.92823,0.9284,11634833.0
2009-12-07 05:56:00,0.92835,0.92835,0.92825,0.92828,80084475.0
2009-12-07 05:57:00,0.92838,0.92838,0.92819,0.92819,16313177.0
2009-12-07 05:58:00,0.92818,0.92822,0.92808,0.92821,19484879.0
2009-12-07 05:59:00,0.92821,0.92831,0.92818,0.92831,29563608.0
2009-12-07 06:00:00,0.92833,0.92835,0.92828,0.92835,27436590.0
2009-12-07 06:01:00,0.92827,0.92829,0.92821,0.92822,48366989.0
2009-12-07 06:02:00,0.92829,0.92836,0.92829,0.92836,19752795.0
2009-12-07 06:03:00,0.92834,0.92854,0.92824,0.92854,28146695.0
2009-12-07 06:04:00,0.92867,0.92888,0.92867,0.9288,14674677.0
2009-12-07 06:05:00,0.92876,0.92883,0.92868,0.92873,46920936.0
2009-12-07 06:06:00,0.92883,0.92903,0.92883,0.92901,32184376.0
2009-12-07 06:07:00,0.92887,0.92894,0.92873,0.9289,27689746.0
2009-12-07 06:08:00,0.9289,0.9289,0.92881,0.92881,14509168.0
2009-12-07 06:09:00,0.92878,0.92885,0.92878,0.92879,13500076.0
2009-12-07 06:10:00,0.92882,0.92888,0.92862,0.92883,35357807.0
2009-12-07 06:11:00,0.92885,0.92885,0.92872,0.92873,27631856.0
2009-12-07 06:12:00,0.92865,0.92876,0.92863,0.92871,11646571.0
2009-12-07 06:13:00,0.92874,0.92877,0.92864,0.92864,22340011.0
2009-12-07 06:14:00,0.92871,0.92884,0.92871,0.92884,25514496.0
2009-12-07 06:15:00,0.92887,0.92887,0.92871,0.92872,8611342.0
2009-12-07 06:16:00,0.9287,0.92881,0.92865,0.92881,27609416.0
2009-12-07 06:17:00,0.9288,0.9288,0.9287,0.9287,12772200.0
2009-12-07 06:18:00,0.92867,0.92869,0.92858,0.92862,23531722.0
2009-12-07 06:19:00,0.92857,0.92857,0.92811,0.92817,33539156.0
2009-12-07 06:20:00,0.92819,0.92864,0.92819,0.92856,51057484.0
2009-12-07 06:21:00,0.92859,0.92859,0.9284,0.92854,24167602.0
2009-12-07 06:22:00,0.92854,0.92858,0.92853,0.92858,51193989.0
2009-12-07 06:23:00,0.92857,0.92858,0.92852,0.92858,17035182.0
2009-12-07 06:24:00,0.92858,0.9286,0.9285,0.92855,16785314.0
2009-12-07 06:25:00,0.92853,0.9286,0.92847,0.92858,11278680.0
2009-12-07 06:26:00,0.9286,0.92875,0.9286,0.9287,35631936.0
2009-12-07 06:27:00,0.92869,0.92869,0.92855,0.92863,16886037.0
2009-12-07 06:28:00,0.92867,0.92884,0.92867,0.92884,31295872.0
2009-12-07 06:29:00,0.92878,0.92885,0.92858,0.92858,8400673.0
2009-12-07 06:30:00,0.9287,0.92882,0.9287,0.92877,14693137.0
2009-12-07 06:31:00,0.92874,0.92874,0.92842,0.9285,18240768.0
2009-12-07 06:32:00,0.92854,0.92857,0.92843,0.92856,79947868.0
2009-12-07 06:33:00,0.92854,0.92854,0.92836,0.92836,24674310.0
2009-12-07 06:34:00,0.92833,0.92834,0.92825,0.92834,9360110.0
2009-12-07 06:35:00,0.92831,0.92831,0.92813,0.92814,14220637.0
2009-12-07 06:36:00,0.92815,0.92832,0.92815,0.92827,14363205.0
2009-12-07 06:37:00,0.92821,0.92821,0.92813,0.92813,19499192.0
2009-12-07 06:38:00,0.92822,0.92831,0.92821,0.92824,11825865.0
2009-12-07 06:39:00,0.92822,0.92822,0.92816,0.92818,40965540.0
2009-12-07 06:40:00,0.9282,0.92833,0.92817,0.92833,21039603.0
2009-12-07 06:41:00,0.92835,0.92859,0.92835,0.92859,17186085.0
2009-12-07 06:42:00,0.92856,0.92864,0.92837,0.92864,11321099.0
2009-12-07 06:43:00,0.92858,0.92882,0.92858,0.92882,17085502.0
2009-12-07 06:44:00,0.92883,0.92883,0.92878,0.92879,9366882.0
2009-12-07 06:45:00,0.92873,0.92873,0.92862,0.9287,23762505.0
2009-12-07 06:46:00,0.92873,0.92874,0.92854,0.92854,23045071.0
2009-12-07 06:47:00,0.9286,0.92869,0.9286,0.92869,13622373.0
2009-12-07 06:48:00,0.92871,0.92889,0.92871,0.9288,17387720.0
2009-12-07 06:49:00,0.92876,0.92876,0.9287,0.9287,15578596.0
2009-12-07 06:50:00,0.92869,0.92869,0.92863,0.92863,51316470.0
2009-12-07 06:51:00,0.92872,0.92882,0.92864,0.92882,16179204.0
2009-12-07 06:52:00,0.92873,0.92889,0.92873,0.9288,14744502.0
2009-12-07 06:53:00,0.92879,0.92879,0.92867,0.92867,21951774.0
2009-12-07 06:54:00,0.92866,0.9287,0.92866,0.92866,16101585.0
2009-12-07 06:55:00,0.92866,0.92876,0.92866,0.92866,15481513.0
2009-12-07 06:56:00,0.92874,0.92874,0.92858,0.92858,20073131.0
2009-12-07 06:57:00,0.92848,0.92859,0.92848,0.92856,21460640.0
2009-12-07 06:58:00,0.92856,0.92856,0.92846,0.9285,12368892.0
2009-12-07 06:59:00,0.92851,0.92857,0.92849,0.92857,49404897.0
2009-12-07 07:00:00,0.92862,0.92884,0.92784,0.9288,16428918.0
2009-12-07 07:01:00,0.92881,0.92885,0.92873,0.92885,14445139.0
2009-12-07 07:02:00,0.92883,0.92896,0.92883,0.92896,23959443.0
2009-12-07 07:03:00,0.92903,0.92909,0.92896,0.92902,18818158.0
2009-12-07 07:04:00,0.92904,0.92911,0.92902,0.92902,11258580.0
2009-12-07 07:05:00,0.92898,0.92898,0.92884,0.92884,25719565.0
2009-12-07 07:06:00,0.92789,0.92912,0.92789,0.929,24312232.0
2009-12-07 07:07:00,0.92908,0.92908,0.92867,0.92898,14051496.0
2009-12-07 07:08:00,0.9291,0.9292,0.92907,0.92916,25469734.0
2009-12-07 07:09:00,0.92917,0.92925,0.92915,0.92915,21113360.0
2009-12-07 07:10:00,0.92915,0.92918,0.92911,0.92918,41737068.0
2009-12-07 07:11:00,0.92916,0.9292,0.92914,0.92915,24048969.0
2009-12-07 07:12:00,0.92917,0.9293,0.92917,0.92919,13178087.0
2009-12-07 07:13:00,0.9293,0.92939,0.92909,0.92933,12144414.0
2009-12-07 07:14:00,0.92934,0.92948,0.92934,0.92948,11899237.0
2009-12-07 07:15:00,0.92948,0.92948,0.92922,0.92936,25696140.0
2009-12-07 07:16:00,0.92933,0.92933,0.92908,0.92931,26594984.0
2009-12-07 07:17:00,0.92927,0.92931,0.92924,0.92924,71626808.0
2009-12-07 07:18:00,0.92927,0.92933,0.92881,0.92929,22498892.0
2009-12-07 07:19:00,0.92925,0.9293,0.92922,0.92925,19390188.0
2009-12-07 07:20:00,0.92928,0.92937,0.92928,0.92934,14609254.0
2009-12-07 07:21:00,0.92938,0.92942,0.92936,0.92941,11336889.0
2009-12-07 07:22:00,0.92942,0.92942,0.92908,0.92908,17841544.0
2009-12-07 07:23:00,0.92913,0.9292,0.92912,0.9292,56319680.0
2009-12-07 07:24:00,0.92919,0.92922,0.92906,0.92906,18790962.0
2009-12-07 07:25:00,0.92904,0.92918,0.92904,0.92918,16464619.0
2009-12-07 07:26:00,0.92921,0.92926,0.92913,0.92926,31503195.0
2009-12-07 07:27:00,0.9293,0.9293,0.9292,0.92926,16778327.0
2009-12-07 07:28:00,0.92931,0.92931,0.92914,0.9292,19807404.0
2009-12-07 07:29:00,0.92912,0.92912,0.92894,0.92896,125042724.0
2009-12-07 07:30:00,0.92902,0.92908,0.92895,0.92899,11162497.0
2009-12-07 07:31:00,0.92893,0.92895,0.92883,0.92883,25891500.0
2009-12-07 07:32:00,0.92881,0.92886,0.9288,0.92885,21524904.0
2009-12-07 07:33:00,0.92893,0.92899,0.9289,0.92896,19036458.0
2009-12-07 07:34:00,0.92893,0.92903,0.92892,0.92892,23719387.0
2009-12-07 07:35:00,0.92893,0.92895,0.9288,0.92891,30716565.0
2009-12-07 07:36:00,0.9289,0.92903,0.9289,0.92894,24000922.0
2009-12-07 07:37:00,0.92898,0.92911,0.92897,0.92897,25508731.0
2009-12-07 07:38:00,0.92901,0.92901,0.92889,0.92889,109040960.0
2009-12-07 07:39:00,0.92888,0.92894,0.92882,0.92888,12247541.0
2009-12-07 07:40:00,0.92885,0.92896,0.9288,0.92889,27547849.0
2009-12-07 07:41:00,0.92886,0.9291,0.92886,0.9291,34131019.0
2009-12-07 07:42:00,0.92925,0.92935,0.92917,0.92917,12454753.0
2009-12-07 07:43:00,0.92915,0.92923,0.92913,0.92922,24580181.0
2009-12-07 07:44:00,0.92918,0.92918,0.92907,0.92907,33832260.0
2009-12-07 07:45:00,0.92906,0.92913,0.92902,0.92913,16313956.0
2009-12-07 07:46:00,0.92902,0.92902,0.9288,0.9288,13996920.0
2009-12-07 07:47:00,0.92876,0.9288,0.92873,0.92875,33257670.0
2009-12-07 07:48:00,0.9287,0.9287,0.92829,0.92838,14444680.0
2009-12-07 07:49:00,0.92844,0.92845,0.92832,0.92845,16860377.0
2009-12-07 07:50:00,0.92839,0.92848,0.92839,0.92848,27319845.0
2009-12-07 07:51:00,0.92847,0.92853,0.92847,0.92853,29071895.0
2009-12-07 07:52:00,0.92859,0.92873,0.92858,0.92873,90298065.0
2009-12-07 07:53:00,0.92875,0.92881,0.92874,0.92874,18931796.0
2009-12-07 07:54:00,0.92877,0.92881,0.92872,0.9288,25167561.0
2009-12-07 07:55:00,0.9289,0.929,0.9289,0.92897,34257637.0
2009-12-07 07:56:00,0.92899,0.92906,0.92899,0.92906,28710090.0
2009-12-07 07:57:00,0.92908,0.92908,0.92888,0.92906,35696778.0
2009-12-07 07:58:00,0.92918,0.92931,0.92918,0.92931,13249268.0
2009-12-07 07:59:00,0.92925,0.92926,0.92919,0.92921,86351890.0
2009-12-07 08:00:00,0.92918,0.92918,0.92901,0.92906,14005170.0
2009-12-07 08:01:00,0.92905,0.92905,0.92902,0.92904,20965620.0
2009-12-07 08:02:00,0.92899,0.92899,0.92887,0.92887,49811360.0
2009-12-07 08:03:00,0.92885,0.92892,0.92878,0.92883,13137722.0
2009-12-07 08:04:00,0.92889,0.92902,0.9288,0.92902,21609823.0
2009-12-07 08:05:00,0.92904,0.92912,0.92903,0.92903,32887945.0
2009-12-07 08:06:00,0.92902,0.92908,0.92891,0.92903,25003891.0
2009-12-07 08:07:00,0.92894,0.92894,0.92874,0.92874,43281387.0
2009-12-07 08:08:00,0.9289,0.92895,0.92888,0.92888,36069264.0
2009-12-07 08:09:00,0.92885,0.92885,0.92877,0.92877,21288411.0
2009-12-07 08:10:00,0.92879,0.92884,0.92877,0.92882,16019076.0
2009-12-07 08:11:00,0.92875,0.92882,0.92875,0.92875,33386922.0
2009-12-07 08:12:00,0.92876,0.92897,0.92876,0.92889,23936185.0
2009-12-07 08:13:00,0.92894,0.92913,0.92892,0.92913,29436525.0
2009-12-07 08:14:00,0.92913,0.92921,0.92905,0.92905,50390904.0
2009-12-07 08:15:00,0.92895,0.929,0.92876,0.92876,16469625.0
2009-12-07 08:16:00,0.92876,0.92892,0.92876,0.92886,15374751.0
2009-12-07 08:17:00,0.92892,0.92907,0.92892,0.92898,35396750.0
2009-12-07 08:18:00,0.92889,0.92904,0.92868,0.92868,55141988.0
2009-12-07 08:19:00,0.92861,0.92864,0.92858,0.92864,15847926.0
2009-12-07 08:20:00,0.92868,0.92871,0.92864,0.92871,97809093.0
2009-12-07 08:21:00,0.9287,0.92874,0.92869,0.92869,10145771.0
2009-12-07 08:22:00,0.9287,0.92874,0.92864,0.92867,19063916.0
2009-12-07 08:23:00,0.92867,0.92887,0.92867,0.92887,39640718.0
2009-12-07 08:24:00,0.92887,0.92887,0.92877,0.92877,68772672.0
2009-12-07 08:25:00,0.92884,0.92891,0.92882,0.9289,12833134.0
2009-12-07 08:26:00,0.92887,0.92887,0.92873,0.92873,49006624.0
2009-12-07 08:27:00,0.92876,0.9288,0.92876,0.9288,19313474.0
2009-12-07 08:28:00,0.92884,0.92887,0.92873,0.92876,28271191.0
2009-12-07 08:29:00,0.92868,0.92873,0.92864,0.92867,59876300.0
2009-12-07 08:30:00,0.92876,0.92896,0.92854,0.92896,20355921.0
2009-12-07 08:31:00,0.92888,0.92904,0.92888,0.929,8695348.0
2009-12-07 08:32:00,0.929,0.92903,0.92894,0.92897,85444749.0
2009-12-07 08:33:00,0.92899,0.92918,0.92899,0.92918,18178812.0
2009-12-07 08:34:00,0.92914,0.92914,0.9287,0.9287,245365090.0
2009-12-07 08:35:00,0.92865,0.92922,0.92865,0.92922,44197200.0
2009-12-07 08:36:00,0.92919,0.92928,0.92919,0.92919,18757343.0
2009-12-07 08:37:00,0.92915,0.92921,0.92912,0.92914,18633716.0
2009-12-07 08:38:00,0.92918,0.92925,0.92915,0.92922,26048316.0
2009-12-07 08:39:00,0.92923,0.92944,0.92923,0.92939,68846815.0
2009-12-07 08:40:00,0.92944,0.92944,0.92933,0.9294,22581686.0
2009-12-07 08:41:00,0.92935,0.92935,0.9292,0.92924,54850896.0
2009-12-07 08:42:00,0.92922,0.92925,0.92918,0.92919,12884588.0
2009-12-07 08:43:00,0.92933,0.9294,0.92925,0.92925,17938967.0
2009-12-07 08:44:00,0.92933,0.92944,0.92933,0.92938,67391716.0
2009-12-07 08:45:00,0.92937,0.92937,0.9292,0.92921,143942553.0
2009-12-07 08:46:00,0.92914,0.9292,0.92913,0.9292,12718087.0
2009-12-07 08:47:00,0.9292,0.9292,0.92904,0.92904,16883309.0
2009-12-07 08:48:00,0.92914,0.92914,0.92904,0.9291,22975277.0
2009-12-07 08:49:00,0.92913,0.92913,0.92902,0.92905,14911668.0
2009-12-07 08:50:00,0.92891,0.92903,0.92886,0.92902,144314529.0
2009-12-07 08:51:00,0.92903,0.92903,0.92878,0.92878,17421719.0
2009-12-07 08:52:00,0.929,0.929,0.92875,0.92881,18115953.0
2009-12-07 08:53:00,0.92886,0.92902,0.92886,0.92899,178918190.0
2009-12-07 08:54:00,0.92908,0.92919,0.92904,0.92919,21473438.0
2009-12-07 08:55:00,0.92931,0.92939,0.92929,0.92933,139449744.0
2009-12-07 08:56:00,0.92936,0.92936,0.92919,0.92919,27353928.0
2009-12-07 08:57:00,0.92916,0.92916,0.9289,0.9289,17596266.0
2009-12-07 08:58:00,0.92912,0.92912,0.92904,0.92911,10678316.0
2009-12-07 08:59:00,0.92913,0.92925,0.92912,0.92917,88574892.0
2009-12-07 09:00:00,0.92911,0.92922,0.92911,0.92916,103509210.0
2009-12-07 09:01:00,0.92906,0.92923,0.92906,0.92921,11587627.0
2009-12-07 09:02:00,0.92924,0.92924,0.92903,0.92918,31226688.0
2009-12-07 09:03:00,0.92917,0.92929,0.92917,0.92928,17675435.0
2009-12-07 09:04:00,0.92925,0.92925,0.92876,0.92911,21593220.0
2009-12-07 09:05:00,0.9291,0.9292,0.92907,0.92907,73798890.0
2009-12-07 09:06:00,0.92895,0.92895,0.92841,0.92841,72127744.0
2009-12-07 09:07:00,0.92834,0.92848,0.92832,0.92836,19573410.0
2009-12-07 09:08:00,0.92831,0.92841,0.92828,0.92841,72098624.0
2009-12-07 09:09:00,0.92846,0.92847,0.92822,0.92822,17849171.0
2009-12-07 09:10:00,0.92806,0.92807,0.92778,0.92781,19914762.0
2009-12-07 09:11:00,0.92769,0.92769,0.92737,0.92737,71739096.0
2009-12-07 09:12:00,0.92737,0.92749,0.92721,0.92749,10636090.0
2009-12-07 09:13:00,0.92756,0.92759,0.92727,0.92727,12865612.0
2009-12-07 09:14:00,0.9273,0.9273,0.92717,0.92729,211279475.0
2009-12-07 09:15:00,0.92732,0.92736,0.92724,0.9273,20222095.0
2009-12-07 09:16:00,0.92737,0.92752,0.92737,0.92752,119683860.0
2009-12-07 09:17:00,0.92757,0.92777,0.92757,0.92777,217192452.0
2009-12-07 09:18:00,0.92793,0.92797,0.92788,0.92797,7347969.0
2009-12-07 09:19:00,0.92788,0.92788,0.92737,0.92759,17108095.0
2009-12-07 09:20:00,0.92748,0.92749,0.92737,0.92737,134897400.0
2009-12-07 09:21:00,0.9274,0.92756,0.92717,0.92756,30231893.0
2009-12-07 09:22:00,0.92764,0.92771,0.92758,0.92771,77968082.0
2009-12-07 09:23:00,0.9278,0.92828,0.9278,0.92828,214420932.0
2009-12-07 09:24:00,0.92827,0.92841,0.92827,0.92836,19761758.0
2009-12-07 09:25:00,0.92831,0.92845,0.9283,0.92845,16419808.0
2009-12-07 09:26:00,0.92848,0.92866,0.92848,0.92866,73439569.0
2009-12-07 09:27:00,0.92864,0.92875,0.92859,0.92872,152330900.0
2009-12-07 09:28:00,0.92869,0.92869,0.92843,0.92857,16270393.0
2009-12-07 09:29:00,0.92877,0.92891,0.92877,0.92891,58585597.0
2009-12-07 09:30:00,0.92893,0.92894,0.92888,0.92894,7690114.0
2009-12-07 09:31:00,0.92896,0.92903,0.9289,0.92903,23304506.0
2009-12-07 09:32:00,0.92905,0.92909,0.92901,0.92901,68785740.0
2009-12-07 09:33:00,0.92899,0.92904,0.92887,0.92904,12394417.0
2009-12-07 09:34:00,0.92907,0.92919,0.92895,0.92919,16871166.0
2009-12-07 09:35:00,0.92926,0.92931,0.92923,0.92923,104370750.0
2009-12-07 09:36:00,0.92918,0.92918,0.92884,0.92907,26570545.0
2009-12-07 09:37:00,0.92911,0.92913,0.92904,0.92905,176825250.0
2009-12-07 09:38:00,0.92903,0.92905,0.92886,0.92886,66804950.0
2009-12-07 09:39:00,0.92867,0.92884,0.92867,0.92867,23459348.0
2009-12-07 09:40:00,0.9288,0.92884,0.9288,0.92883,34364640.0
2009-12-07 09:41:00,0.92882,0.92882,0.9287,0.92876,82247748.0
2009-12-07 09:42:00,0.92871,0.92876,0.9287,0.92873,16880323.0
2009-12-07 09:43:00,0.92871,0.92873,0.92864,0.92873,88498312.0
2009-12-07 09:44:00,0.92877,0.92878,0.92872,0.92876,84899025.0
2009-12-07 09:45:00,0.92879,0.92885,0.92871,0.92878,21238906.0
2009-12-07 09:46:00,0.92878,0.92882,0.9287,0.92874,22794102.0
2009-12-07 09:47:00,0.92889,0.92892,0.92888,0.92892,24462125.0
2009-12-07 09:48:00,0.92888,0.92899,0.92888,0.92892,79596662.0
2009-12-07 09:49:00,0.929,0.9291,0.92899,0.92906,17230286.0
2009-12-07 09:50:00,0.92903,0.92906,0.929,0.92905,96391410.0
2009-12-07 09:51:00,0.92901,0.92904,0.92897,0.92898,25435635.0
2009-12-07 09:52:00,0.92894,0.92905,0.92883,0.92896,25922431.0
2009-12-07 09:53:00,0.92896,0.92896,0.92861,0.92868,217814520.0
2009-12-07 09:54:00,0.92868,0.92868,0.92843,0.92854,23922723.0
2009-12-07 09:55:00,0.92863,0.92863,0.92851,0.92855,16873080.0
2009-12-07 09:56:00,0.92856,0.92858,0.92854,0.92857,78344626.0
2009-12-07 09:57:00,0.92861,0.92862,0.9285,0.92856,23481517.0
2009-12-07 09:58:00,0.92853,0.92853,0.92838,0.9284,98007453.0
2009-12-07 09:59:00,0.92836,0.92836,0.92823,0.92829,148874706.0
2009-12-07 10:00:00,0.92828,0.92843,0.92828,0.92838,14024280.0
2009-12-07 10:01:00,0.92842,0.9285,0.92834,0.92834,15347316.0
2009-12-07 10:02:00,0.92841,0.92843,0.9283,0.92843,20211879.0
2009-12-07 10:03:00,0.92845,0.92857,0.92845,0.92851,81718560.0
2009-12-07 10:04:00,0.92846,0.92854,0.92844,0.92854,129844000.0
2009-12-07 10:05:00,0.9285,0.92854,0.92835,0.92835,38608982.0
2009-12-07 10:06:00,0.92832,0.92833,0.92821,0.92833,16947737.0
2009-12-07 10:07:00,0.92835,0.92853,0.92824,0.92824,15315501.0
2009-12-07 10:08:00,0.92859,0.92865,0.92852,0.92865,66789726.0
2009-12-07 10:09:00,0.92873,0.92886,0.9287,0.92884,153520920.0
2009-12-07 10:10:00,0.92886,0.92897,0.92886,0.92897,31809431.0
2009-12-07 10:11:00,0.92898,0.92898,0.92885,0.9289,223211712.0
2009-12-07 10:12:00,0.92876,0.92888,0.9287,0.9288,25941619.0
2009-12-07 10:13:00,0.92882,0.92892,0.92875,0.92891,17605215.0
2009-12-07 10:14:00,0.92888,0.92897,0.92887,0.92889,145118466.0
2009-12-07 10:15:00,0.9289,0.92893,0.9288,0.92893,24333832.0
2009-12-07 10:16:00,0.92897,0.92915,0.92897,0.92911,20473326.0
2009-12-07 10:17:00,0.92908,0.92911,0.92903,0.92911,16810907.0
2009-12-07 10:18:00,0.92907,0.92907,0.92889,0.92891,193278664.0
2009-12-07 10:19:00,0.92893,0.92893,0.92873,0.92873,11866034.0
2009-12-07 10:20:00,0.92866,0.92866,0.9285,0.92862,375804780.0
2009-12-07 10:21:00,0.92871,0.92871,0.92857,0.92857,20519971.0
2009-12-07 10:22:00,0.92864,0.9288,0.9284,0.9284,26218357.0
2009-12-07 10:23:00,0.92858,0.92861,0.92853,0.92857,236704903.0
2009-12-07 10:24:00,0.9286,0.9286,0.92838,0.92838,9457867.0
2009-12-07 10:25:00,0.9284,0.9284,0.92808,0.92811,239055861.0
2009-12-07 10:26:00,0.92807,0.92809,0.92793,0.92803,128111552.0
2009-12-07 10:27:00,0.92793,0.92793,0.92769,0.92783,19852394.0
2009-12-07 10:28:00,0.9278,0.9278,0.92764,0.92768,20506821.0
2009-12-07 10:29:00,0.92774,0.92812,0.92774,0.92812,93927236.0
2009-12-07 10:30:00,0.92818,0.92838,0.92818,0.92838,90560498.0
2009-12-07 10:31:00,0.92834,0.92857,0.92834,0.9285,31721233.0
2009-12-07 10:32:00,0.92849,0.92854,0.92843,0.92853,61593592.0
2009-12-07 10:33:00,0.92855,0.92867,0.92848,0.92862,11693648.0
2009-12-07 10:34:00,0.92864,0.92864,0.92812,0.92812,36717337.0
2009-12-07 10:35:00,0.92806,0.9281,0.92795,0.9281,96510765.0
2009-12-07 10:36:00,0.92811,0.92811,0.92789,0.92794,35732533.0
2009-12-07 10:37:00,0.92797,0.928,0.92776,0.928,39275409.0
2009-12-07 10:38:00,0.92798,0.92798,0.92752,0.92754,55143949.0
2009-12-07 10:39:00,0.92748,0.92748,0.92704,0.92724,20880000.0
2009-12-07 10:40:00,0.92719,0.92764,0.92719,0.92764,29077395.0
2009-12-07 10:41:00,0.9276,0.92761,0.92703,0.92713,89241602.0
2009-12-07 10:42:00,0.92702,0.92702,0.92679,0.92699,14848675.0
2009-12-07 10:43:00,0.92706,0.92715,0.92702,0.92702,27011183.0
2009-12-07 10:44:00,0.92714,0.92753,0.92714,0.92746,67411936.0
2009-12-07 10:45:00,0.9273,0.92742,0.92709,0.92709,22491934.0
2009-12-07 10:46:00,0.92717,0.92717,0.92702,0.92706,49437048.0
2009-12-07 10:47:00,0.92708,0.92708,0.92695,0.92704,57333250.0
2009-12-07 10:48:00,0.92707,0.92729,0.92707,0.92729,21575361.0
2009-12-07 10:49:00,0.92725,0.92725,0.92699,0.92705,20342625.0
2009-12-07 10:50:00,0.92719,0.92729,0.92719,0.92729,58003143.0
2009-12-07 10:51:00,0.92725,0.92738,0.92722,0.9273,59966676.0
2009-12-07 10:52:00,0.92729,0.92729,0.92705,0.9271,18306486.0
2009-12-07 10:53:00,0.9271,0.92714,0.92699,0.92713,51473908.0
2009-12-07 10:54:00,0.92717,0.92733,0.92709,0.92733,21919471.0
2009-12-07 10:55:00,0.92728,0.92736,0.92727,0.92734,28318467.0
2009-12-07 10:56:00,0.92739,0.92758,0.92739,0.92749,110746440.0
2009-12-07 10:57:00,0.92746,0.9275,0.92737,0.92744,93515408.0
2009-12-07 10:58:00,0.92732,0.92745,0.92732,0.92745,26885066.0
2009-12-07 10:59:00,0.92735,0.92735,0.92718,0.92719,68590314.0
2009-12-07 11:00:00,0.92703,0.9274,0.92703,0.92716,28589929.0
2009-12-07 11:01:00,0.92729,0.92741,0.92723,0.92724,12217850.0
2009-12-07 11:02:00,0.92726,0.92736,0.92725,0.92736,50436756.0
2009-12-07 11:03:00,0.92744,0.92753,0.92742,0.92748,14311220.0
2009-12-07 11:04:00,0.92754,0.92778,0.92754,0.92769,25973186.0
2009-12-07 11:05:00,0.92767,0.92772,0.92766,0.92768,54047280.0
2009-12-07 11:06:00,0.92754,0.92768,0.92754,0.92766,14165339.0
2009-12-07 11:07:00,0.92775,0.92788,0.92775,0.92788,44097110.0
2009-12-07 11:08:00,0.92784,0.92784,0.9277,0.92772,55706950.0
2009-12-07 11:09:00,0.92761,0.92779,0.92761,0.9277,21620424.0
2009-12-07 11:10:00,0.92761,0.92775,0.92761,0.92768,25914075.0
2009-12-07 11:11:00,0.92764,0.92769,0.92755,0.92755,75614850.0
2009-12-07 11:12:00,0.92749,0.92778,0.92749,0.92778,64592385.0
2009-12-07 11:13:00,0.92786,0.92819,0.92786,0.92808,34083362.0
2009-12-07 11:14:00,0.9281,0.9281,0.92772,0.92772,165913337.0
2009-12-07 11:15:00,0.92769,0.92769,0.9275,0.92758,20410995.0
2009-12-07 11:16:00,0.92749,0.92749,0.92731,0.92731,15179393.0
2009-12-07 11:17:00,0.92733,0.92779,0.92733,0.92779,105131156.0
2009-12-07 11:18:00,0.92784,0.92797,0.92784,0.92797,65698215.0
2009-12-07 11:19:00,0.92773,0.92796,0.92773,0.92781,13986748.0
2009-12-07 11:20:00,0.92772,0.92772,0.92752,0.92752,128747212.0
2009-12-07 11:21:00,0.92739,0.92739,0.9272,0.92729,21171972.0
2009-12-07 11:22:00,0.92729,0.92755,0.92729,0.9275,14248291.0
2009-12-07 11:23:00,0.92761,0.92771,0.92754,0.92771,67911280.0
2009-12-07 11:24:00,0.92773,0.92802,0.92769,0.92802,27243529.0
2009-12-07 11:25:00,0.92812,0.92834,0.92812,0.92833,18353726.0
2009-12-07 11:26:00,0.92837,0.92844,0.92828,0.92844,15005749.0
2009-12-07 11:27:00,0.9285,0.92857,0.92847,0.9285,140545152.0
2009-12-07 11:28:00,0.9285,0.92855,0.92847,0.92847,76491052.0
2009-12-07 11:29:00,0.9284,0.9284,0.92829,0.92834,86297356.0
2009-12-07 11:30:00,0.92836,0.92844,0.92836,0.92836,10840913.0
2009-12-07 11:31:00,0.9284,0.92855,0.9284,0.92855,29986437.0
2009-12-07 11:32:00,0.92852,0.92854,0.92844,0.92854,21256646.0
2009-12-07 11:33:00,0.92853,0.92856,0.92848,0.92848,81480300.0
2009-12-07 11:34:00,0.92834,0.92835,0.92825,0.92835,22608237.0
2009-12-07 11:35:00,0.92832,0.92833,0.92821,0.92821,84215082.0
2009-12-07 11:36:00,0.92819,0.92825,0.92795,0.92825,16492046.0
2009-12-07 11:37:00,0.92813,0.92819,0.92805,0.92805,19750386.0
2009-12-07 11:38:00,0.92802,0.92802,0.92789,0.9279,145745730.0
2009-12-07 11:39:00,0.92786,0.92788,0.92772,0.92772,221385570.0
2009-12-07 11:40:00,0.92768,0.9278,0.92761,0.9278,26127360.0
2009-12-07 11:41:00,0.92774,0.92783,0.92767,0.92767,129349102.0
2009-12-07 11:42:00,0.92759,0.92763,0.92756,0.92756,14069215.0
2009-12-07 11:43:00,0.92766,0.92771,0.92749,0.92761,18354438.0
2009-12-07 11:44:00,0.9276,0.92764,0.92753,0.92761,73115664.0
2009-12-07 11:45:00,0.92761,0.92779,0.92761,0.9277,22055230.0
2009-12-07 11:46:00,0.92777,0.92777,0.9276,0.9276,18642432.0
2009-12-07 11:47:00,0.92771,0.92771,0.92756,0.92756,44153280.0
2009-12-07 11:48:00,0.92754,0.92757,0.92751,0.92756,21312505.0
2009-12-07 11:49:00,0.92764,0.92775,0.92763,0.92763,83101825.0
2009-12-07 11:50:00,0.92761,0.92766,0.92752,0.92759,12262499.0
2009-12-07 11:51:00,0.92759,0.92785,0.92759,0.9278,161186524.0
2009-12-07 11:52:00,0.92783,0.92783,0.92765,0.92773,17194142.0
2009-12-07 11:53:00,0.92776,0.92797,0.92776,0.92797,72773430.0
2009-12-07 11:54:00,0.92803,0.92817,0.92795,0.92817,33389380.0
2009-12-07 11:55:00,0.92822,0.92823,0.92762,0.92806,69054315.0
2009-12-07 11:56:00,0.92812,0.92818,0.92812,0.92815,79139918.0
2009-12-07 11:57:00,0.92811,0.92813,0.92709,0.928,19680923.0
2009-12-07 11:58:00,0.92796,0.92801,0.92789,0.92801,18646371.0
2009-12-07 11:59:00,0.92806,0.9281,0.92798,0.92804,57295560.0
2009-12-07 12:00:00,0.92813,0.92816,0.92809,0.92815,128748750.0
2009-12-07 12:01:00,0.92805,0.92805,0.92797,0.928,19584531.0
2009-12-07 12:02:00,0.92801,0.92809,0.92798,0.92809,69220080.0
2009-12-07 12:03:00,0.92805,0.92812,0.92791,0.92791,11722527.0
2009-12-07 12:04:00,0.928,0.928,0.92783,0.92787,14952386.0
2009-12-07 12:05:00,0.92786,0.92796,0.92782,0.92796,62090245.0
2009-12-07 12:06:00,0.92804,0.92816,0.92793,0.9281,8272413.0
2009-12-07 12:07:00,0.92821,0.92826,0.9281,0.9282,14982293.0
2009-12-07 12:08:00,0.92824,0.92833,0.92824,0.92831,66909066.0
2009-12-07 12:09:00,0.92826,0.92833,0.92817,0.92817,16845759.0
2009-12-07 12:10:00,0.92833,0.92848,0.92833,0.92834,60927804.0
2009-12-07 12:11:00,0.92836,0.92843,0.92829,0.92829,96930624.0
2009-12-07 12:12:00,0.92832,0.92851,0.92832,0.92846,16738679.0
2009-12-07 12:13:00,0.92849,0.92849,0.9279,0.92837,21538771.0
2009-12-07 12:14:00,0.92841,0.92841,0.92827,0.92827,132123649.0
2009-12-07 12:15:00,0.92826,0.92826,0.92806,0.92821,11793572.0
2009-12-07 12:16:00,0.92824,0.92826,0.92818,0.92823,95243673.0
2009-12-07 12:17:00,0.92826,0.92833,0.92823,0.92827,35446698.0
2009-12-07 12:18:00,0.92814,0.92821,0.92807,0.92807,16036912.0
2009-12-07 12:19:00,0.9281,0.92837,0.92809,0.92837,19565451.0
2009-12-07 12:20:00,0.92842,0.92851,0.92842,0.92849,70915284.0
2009-12-07 12:21:00,0.92845,0.92852,0.92837,0.92837,41333438.0
2009-12-07 12:22:00,0.92837,0.92837,0.9282,0.92824,16819623.0
2009-12-07 12:23:00,0.92821,0.92847,0.9282,0.9284,121125312.0
2009-12-07 12:24:00,0.92843,0.92855,0.92829,0.92836,25389598.0
2009-12-07 12:25:00,0.92832,0.92832,0.92811,0.9283,25162360.0
2009-12-07 12:26:00,0.92832,0.92837,0.92821,0.92837,34519508.0
2009-12-07 12:27:00,0.92838,0.92841,0.92835,0.92837,19575344.0
2009-12-07 12:28:00,0.92829,0.92832,0.92814,0.92814,129270834.0
2009-12-07 12:29:00,0.92722,0.92838,0.92717,0.92728,93313272.0
2009-12-07 12:30:00,0.92716,0.92821,0.92694,0.92694,86826061.0
2009-12-07 12:31:00,0.92793,0.9283,0.92793,0.9283,117882308.0
2009-12-07 12:32:00,0.92827,0.92827,0.92804,0.9281,136665770.0
2009-12-07 12:33:00,0.92812,0.92833,0.92812,0.92833,129022299.0
2009-12-07 12:34:00,0.92834,0.9284,0.92816,0.92816,51392352.0
2009-12-07 12:35:00,0.92817,0.92817,0.92814,0.92816,129104898.0
2009-12-07 12:36:00,0.92811,0.92812,0.92803,0.92812,71631868.0
2009-12-07 12:37:00,0.92819,0.92833,0.92819,0.92832,57263976.0
2009-12-07 12:38:00,0.92824,0.92824,0.92799,0.92799,30707625.0
2009-12-07 12:39:00,0.92799,0.92804,0.92797,0.92798,96370824.0
2009-12-07 12:40:00,0.92798,0.92799,0.92793,0.92795,53156851.0
2009-12-07 12:41:00,0.92799,0.92799,0.92786,0.92786,35921952.0
2009-12-07 12:42:00,0.92787,0.92787,0.92775,0.92775,43757766.0
2009-12-07 12:43:00,0.92772,0.92772,0.9276,0.92771,60278463.0
2009-12-07 12:44:00,0.92771,0.92771,0.92763,0.92764,44200960.0
2009-12-07 12:45:00,0.92767,0.9278,0.92762,0.9278,52424075.0
2009-12-07 12:46:00,0.92777,0.9278,0.92769,0.92769,157492176.0
2009-12-07 12:47:00,0.92767,0.92788,0.92767,0.92788,35619049.0
2009-12-07 12:48:00,0.92789,0.92789,0.92779,0.92779,51329088.0
2009-12-07 12:49:00,0.92772,0.92779,0.92763,0.92763,32769137.0
2009-12-07 12:50:00,0.92765,0.92766,0.92757,0.92758,73123386.0
2009-12-07 12:51:00,0.92749,0.92753,0.92739,0.92739,93864204.0
2009-12-07 12:52:00,0.92744,0.92759,0.92744,0.92759,69088800.0
2009-12-07 12:53:00,0.92758,0.92768,0.92758,0.92765,31305672.0
2009-12-07 12:54:00,0.9277,0.92784,0.9277,0.9278,54763676.0
2009-12-07 12:55:00,0.92777,0.92777,0.92762,0.92764,32514741.0
2009-12-07 12:56:00,0.92777,0.92785,0.9277,0.92783,66662464.0
2009-12-07 12:57:00,0.92787,0.92787,0.92775,0.92775,78386387.0
2009-12-07 12:58:00,0.92773,0.92785,0.92764,0.92785,38634201.0
2009-12-07 12:59:00,0.92775,0.92786,0.92764,0.92764,55369908.0
2009-12-07 13:00:00,0.92767,0.92781,0.92767,0.92775,33632046.0
2009-12-07 13:01:00,0.92789,0.928,0.92789,0.92798,55019844.0
2009-12-07 13:02:00,0.92799,0.928,0.92787,0.92796,84274988.0
2009-12-07 13:03:00,0.92804,0.92835,0.92804,0.92835,78113868.0
2009-12-07 13:04:00,0.92839,0.92841,0.92832,0.92841,19981426.0
2009-12-07 13:05:00,0.92842,0.92842,0.92828,0.92828,31114500.0
2009-12-07 13:06:00,0.92807,0.92812,0.92793,0.92793,29433971.0
2009-12-07 13:07:00,0.92801,0.92809,0.92798,0.92809,56320558.0
2009-12-07 13:08:00,0.9281,0.92827,0.9281,0.92827,55868771.0
2009-12-07 13:09:00,0.92831,0.92836,0.92828,0.92834,49460280.0
2009-12-07 13:10:00,0.92837,0.92837,0.92822,0.92822,108356087.0
2009-12-07 13:11:00,0.92814,0.92814,0.92799,0.92799,102605640.0
2009-12-07 13:12:00,0.92757,0.92795,0.92757,0.92795,14790388.0
2009-12-07 13:13:00,0.92801,0.92804,0.92798,0.92802,37521640.0
2009-12-07 13:14:00,0.92801,0.92805,0.92797,0.92802,95609712.0
2009-12-07 13:15:00,0.92801,0.9281,0.92798,0.92801,94716990.0
2009-12-07 13:16:00,0.928,0.928,0.92779,0.92779,19232500.0
2009-12-07 13:17:00,0.92776,0.92792,0.92775,0.92792,44705704.0
2009-12-07 13:18:00,0.9279,0.92798,0.92782,0.92782,67842495.0
2009-12-07 13:19:00,0.92775,0.92776,0.92765,0.92765,151379060.0
2009-12-07 13:20:00,0.92771,0.92792,0.92771,0.92792,65388238.0
2009-12-07 13:21:00,0.92787,0.92792,0.9277,0.9277,104575995.0
2009-12-07 13:22:00,0.92766,0.92768,0.92763,0.92763,63516620.0
2009-12-07 13:23:00,0.92769,0.9277,0.92763,0.92767,31325088.0
2009-12-07 13:24:00,0.92767,0.92778,0.92767,0.92773,104817056.0
2009-12-07 13:25:00,0.92776,0.92783,0.92772,0.9278,95925984.0
2009-12-07 13:26:00,0.92774,0.92777,0.9277,0.92773,71328280.0
2009-12-07 13:27:00,0.92781,0.92794,0.92781,0.92792,143155278.0
2009-12-07 13:28:00,0.92792,0.92792,0.92781,0.92781,79206880.0
2009-12-07 13:29:00,0.92774,0.92775,0.92757,0.92757,50302812.0
2009-12-07 13:30:00,0.9275,0.92754,0.92743,0.92744,62400375.0
2009-12-07 13:31:00,0.92747,0.92752,0.92739,0.92747,84216297.0
2009-12-07 13:32:00,0.92748,0.92769,0.92748,0.92769,76131792.0
2009-12-07 13:33:00,0.9277,0.92783,0.92767,0.92783,45956730.0
2009-12-07 13:34:00,0.92779,0.92787,0.92775,0.92779,30524130.0
2009-12-07 13:35:00,0.92773,0.92777,0.92767,0.92771,38688951.0
2009-12-07 13:36:00,0.92768,0.9277,0.9276,0.92764,40178601.0
2009-12-07 13:37:00,0.9276,0.92764,0.9275,0.92752,48521954.0
2009-12-07 13:38:00,0.92758,0.92772,0.92758,0.92771,155274790.0
2009-12-07 13:39:00,0.92774,0.92787,0.92774,0.92784,29492884.0
2009-12-07 13:40:00,0.92787,0.92796,0.92785,0.9279,145090170.0
2009-12-07 13:41:00,0.92782,0.92783,0.92768,0.92768,67733008.0
2009-12-07 13:42:00,0.92764,0.92764,0.9275,0.92756,86577702.0
2009-12-07 13:43:00,0.9275,0.92759,0.92745,0.92759,69673176.0
2009-12-07 13:44:00,0.9275,0.92762,0.92749,0.92754,57918168.0
2009-12-07 13:45:00,0.92758,0.92758,0.92742,0.92748,44050417.0
2009-12-07 13:46:00,0.92737,0.92738,0.92729,0.92731,46427317.0
2009-12-07 13:47:00,0.92724,0.92735,0.92719,0.92733,63391334.0
2009-12-07 13:48:00,0.92733,0.92739,0.92732,0.92734,52254300.0
2009-12-07 13:49:00,0.92732,0.92733,0.92721,0.92725,61984221.0
2009-12-07 13:50:00,0.92727,0.92727,0.92711,0.92711,66531948.0
2009-12-07 13:51:00,0.92715,0.92715,0.92705,0.92711,31268272.0
2009-12-07 13:52:00,0.92709,0.92709,0.92675,0.92679,74393928.0
2009-12-07 13:53:00,0.92681,0.92729,0.92681,0.92729,37977440.0
2009-12-07 13:54:00,0.92731,0.92737,0.92729,0.92733,122805936.0
2009-12-07 13:55:00,0.92729,0.92735,0.92723,0.92725,195511325.0
2009-12-07 13:56:00,0.92729,0.9274,0.92729,0.92738,57814017.0
2009-12-07 13:57:00,0.92738,0.92741,0.92736,0.92739,82801818.0
2009-12-07 13:58:00,0.92738,0.92738,0.92727,0.92731,37124115.0
2009-12-07 13:59:00,0.92724,0.92724,0.92712,0.92717,56071350.0
2009-12-07 14:00:00,0.92717,0.92723,0.92712,0.92714,39277919.0
2009-12-07 14:01:00,0.92716,0.92725,0.92716,0.92721,31871574.0
2009-12-07 14:02:00,0.92714,0.92723,0.92711,0.92723,27652794.0
2009-12-07 14:03:00,0.92723,0.92728,0.92719,0.9272,80398832.0
2009-12-07 14:04:00,0.92729,0.92738,0.92719,0.92738,23035098.0
2009-12-07 14:05:00,0.9275,0.92763,0.9275,0.92754,104086160.0
2009-12-07 14:06:00,0.92754,0.92759,0.92751,0.92752,65200564.0
2009-12-07 14:07:00,0.92752,0.92755,0.92747,0.92749,66809691.0
2009-12-07 14:08:00,0.92755,0.92767,0.92752,0.92767,37429875.0
2009-12-07 14:09:00,0.92764,0.92769,0.92751,0.92769,64769172.0
2009-12-07 14:10:00,0.92784,0.92799,0.92784,0.92798,89901072.0
2009-12-07 14:11:00,0.92797,0.92803,0.92788,0.92801,18317108.0
2009-12-07 14:12:00,0.92803,0.92814,0.92803,0.9281,23331256.0
2009-12-07 14:13:00,0.92811,0.92823,0.92811,0.92823,35506737.0
2009-12-07 14:14:00,0.92826,0.92826,0.92813,0.92815,34273425.0
2009-12-07 14:15:00,0.92811,0.92811,0.92798,0.92799,72577845.0
2009-12-07 14:16:00,0.92799,0.92803,0.92798,0.92798,52474680.0
2009-12-07 14:17:00,0.92794,0.92809,0.92794,0.92809,10360700.0
2009-12-07 14:18:00,0.92819,0.92824,0.92816,0.92818,9815278.0
2009-12-07 14:19:00,0.92823,0.92833,0.92823,0.92833,145836438.0
2009-12-07 14:20:00,0.92834,0.92834,0.92829,0.92829,14986872.0
2009-12-07 14:21:00,0.92829,0.92829,0.92818,0.9282,41473352.0
2009-12-07 14:22:00,0.9282,0.92827,0.92814,0.92827,18070200.0
2009-12-07 14:23:00,0.92829,0.92841,0.92829,0.92841,25690740.0
2009-12-07 14:24:00,0.92843,0.92844,0.92835,0.9284,74085732.0
2009-12-07 14:25:00,0.92843,0.92851,0.92838,0.92851,35496935.0
2009-12-07 14:26:00,0.92856,0.92872,0.92856,0.92872,26378400.0
2009-12-07 14:27:00,0.92871,0.92888,0.92871,0.92885,33595430.0
2009-12-07 14:28:00,0.92883,0.92883,0.92879,0.92881,33876830.0
2009-12-07 14:29:00,0.9288,0.92884,0.92878,0.92884,48285144.0
2009-12-07 14:30:00,0.92892,0.92919,0.92892,0.92919,13867711.0
2009-12-07 14:31:00,0.92917,0.92923,0.92915,0.92915,30733331.0
2009-12-07 14:32:00,0.9291,0.92916,0.92909,0.92915,16871235.0
2009-12-07 14:33:00,0.92914,0.92914,0.92906,0.92913,26314305.0
2009-12-07 14:34:00,0.92914,0.92921,0.92906,0.92921,8743554.0
2009-12-07 14:35:00,0.92925,0.9294,0.92925,0.92939,15607593.0
2009-12-07 14:36:00,0.92936,0.92936,0.92925,0.92932,20971953.0
2009-12-07 14:37:00,0.92932,0.92932,0.9292,0.9292,16230771.0
2009-12-07 14:38:00,0.92921,0.92921,0.92905,0.92905,40139800.0
2009-12-07 14:39:00,0.92906,0.92906,0.92897,0.92901,31358439.0
2009-12-07 14:40:00,0.92906,0.92928,0.92906,0.92924,126424376.0
2009-12-07 14:41:00,0.92924,0.92938,0.92924,0.92936,70924001.0
2009-12-07 14:42:00,0.92942,0.92956,0.92942,0.92956,36996460.0
2009-12-07 14:43:00,0.92952,0.92952,0.92938,0.92938,34647264.0
2009-12-07 14:44:00,0.92936,0.92939,0.92929,0.92929,44040183.0
2009-12-07 14:45:00,0.92928,0.92947,0.92928,0.92947,71286105.0
2009-12-07 14:46:00,0.9295,0.92969,0.92946,0.92965,21086204.0
2009-12-07 14:47:00,0.92957,0.92981,0.92945,0.92971,12033068.0
2009-12-07 14:48:00,0.92973,0.92983,0.92969,0.92975,75886133.0
2009-12-07 14:49:00,0.92982,0.92995,0.92979,0.92984,100293120.0
2009-12-07 14:50:00,0.92986,0.92987,0.92981,0.92981,81055494.0
2009-12-07 14:51:00,0.92978,0.92978,0.92961,0.92961,10309468.0
2009-12-07 14:52:00,0.92958,0.92978,0.92958,0.92978,15061479.0
2009-12-07 14:53:00,0.92971,0.92978,0.92966,0.92968,26121791.0
2009-12-07 14:54:00,0.92967,0.92969,0.92966,0.92967,38175660.0
2009-12-07 14:55:00,0.92963,0.92963,0.92948,0.92954,26192078.0
2009-12-07 14:56:00,0.92951,0.92951,0.92921,0.92921,14984324.0
2009-12-07 14:57:00,0.92934,0.92934,0.92927,0.92929,21458532.0
2009-12-07 14:58:00,0.92926,0.92927,0.92921,0.92925,36757686.0
2009-12-07 14:59:00,0.92922,0.92922,0.92914,0.9292,16471380.0
2009-12-07 15:00:00,0.92916,0.92919,0.92904,0.92914,44739020.0
2009-12-07 15:01:00,0.92916,0.92916,0.92877,0.92901,23309696.0
2009-12-07 15:02:00,0.92908,0.92924,0.92908,0.92919,77456574.0
2009-12-07 15:03:00,0.92918,0.92919,0.92912,0.92916,42306141.0
2009-12-07 15:04:00,0.92917,0.92918,0.92914,0.92914,51112836.0
2009-12-07 15:05:00,0.92914,0.92917,0.92912,0.92913,173663745.0
2009-12-07 15:06:00,0.92919,0.92919,0.92871,0.92871,11771557.0
2009-12-07 15:07:00,0.92862,0.92866,0.92859,0.92866,29572011.0
2009-12-07 15:08:00,0.92868,0.92887,0.92868,0.92886,79641300.0
2009-12-07 15:09:00,0.92887,0.92895,0.92886,0.92895,63082964.0
2009-12-07 15:10:00,0.92897,0.92903,0.92892,0.92903,22261095.0
2009-12-07 15:11:00,0.92904,0.92918,0.92903,0.92918,19748673.0
2009-12-07 15:12:00,0.92918,0.92918,0.92909,0.92909,52697799.0
2009-12-07 15:13:00,0.92908,0.92915,0.92908,0.92915,91112519.0
2009-12-07 15:14:00,0.92911,0.92911,0.92856,0.92905,112070003.0
2009-12-07 15:15:00,0.92902,0.92902,0.92892,0.92899,45031194.0
2009-12-07 15:16:00,0.92902,0.92906,0.929,0.92901,121536300.0
2009-12-07 15:17:00,0.92898,0.92899,0.92894,0.92894,63073593.0
2009-12-07 15:18:00,0.92899,0.92906,0.92892,0.92901,25649584.0
2009-12-07 15:19:00,0.92898,0.92898,0.92882,0.92884,52474362.0
2009-12-07 15:20:00,0.92879,0.92883,0.9287,0.9287,34369300.0
2009-12-07 15:21:00,0.9287,0.9287,0.92854,0.92865,60310923.0
2009-12-07 15:22:00,0.92866,0.92871,0.9286,0.92871,54895434.0
2009-12-07 15:23:00,0.92866,0.92869,0.92858,0.92858,64757532.0
2009-12-07 15:24:00,0.92855,0.92868,0.92854,0.92865,101640756.0
2009-12-07 15:25:00,0.92861,0.92864,0.92851,0.92858,28139360.0
2009-12-07 15:26:00,0.92859,0.9286,0.92849,0.92849,68133072.0
2009-12-07 15:27:00,0.92849,0.92853,0.92843,0.92853,52266214.0
2009-12-07 15:28:00,0.92849,0.92859,0.92847,0.92847,50015040.0
2009-12-07 15:29:00,0.92838,0.92842,0.92729,0.92831,61971430.0
2009-12-07 15:30:00,0.92749,0.92862,0.92749,0.92862,110679721.0
2009-12-07 15:31:00,0.92861,0.92866,0.92858,0.92858,132838720.0
2009-12-07 15:32:00,0.92853,0.92895,0.92853,0.92895,169310400.0
2009-12-07 15:33:00,0.92896,0.92899,0.92886,0.9289,91947588.0
2009-12-07 15:34:00,0.9289,0.92901,0.92887,0.92901,53989287.0
2009-12-07 15:35:00,0.92904,0.92904,0.92893,0.92897,70593800.0
2009-12-07 15:36:00,0.92896,0.92896,0.92884,0.92893,48283989.0
2009-12-07 15:37:00,0.92887,0.92906,0.92886,0.92897,219452272.0
2009-12-07 15:38:00,0.92894,0.92936,0.92894,0.92932,68877378.0
2009-12-07 15:39:00,0.92923,0.92929,0.92909,0.9291,174441344.0
2009-12-07 15:40:00,0.92914,0.92916,0.92905,0.92916,63901662.0
2009-12-07 15:41:00,0.92909,0.92911,0.92894,0.92894,22762179.0
2009-12-07 15:42:00,0.92885,0.92901,0.92885,0.92887,33891744.0
2009-12-07 15:43:00,0.92874,0.92874,0.92849,0.92859,92627376.0
2009-12-07 15:44:00,0.92858,0.92887,0.92858,0.92887,80036289.0
2009-12-07 15:45:00,0.92897,0.92907,0.92893,0.92907,86080944.0
2009-12-07 15:46:00,0.92911,0.92917,0.92902,0.92902,72177750.0
2009-12-07 15:47:00,0.92892,0.92893,0.92874,0.92874,85917304.0
2009-12-07 15:48:00,0.92882,0.92895,0.92881,0.92895,212856950.0
2009-12-07 15:49:00,0.929,0.92931,0.929,0.92931,283986784.0
2009-12-07 15:50:00,0.92924,0.92924,0.92906,0.92908,169874121.0
2009-12-07 15:51:00,0.92906,0.92931,0.92906,0.92927,50239245.0
2009-12-07 15:52:00,0.92929,0.92934,0.92925,0.92933,61541928.0
2009-12-07 15:53:00,0.92934,0.92938,0.92927,0.92938,110224050.0
2009-12-07 15:54:00,0.92934,0.92934,0.92915,0.92915,59051069.0
2009-12-07 15:55:00,0.92912,0.92921,0.92889,0.92908,83177444.0
2009-12-07 15:56:00,0.92912,0.92916,0.92907,0.92909,128964278.0
2009-12-07 15:57:00,0.92907,0.9292,0.92907,0.9292,108271000.0
2009-12-07 15:58:00,0.92923,0.92929,0.92919,0.92926,110183850.0
2009-12-07 15:59:00,0.92929,0.92936,0.92924,0.92929,68648928.0
2009-12-07 16:00:00,0.92932,0.92938,0.92925,0.92937,110244888.0
2009-12-07 16:01:00,0.92943,0.92955,0.92942,0.92955,122537636.0
2009-12-07 16:02:00,0.9296,0.92978,0.9296,0.92971,72864108.0
2009-12-07 16:03:00,0.92964,0.92971,0.92964,0.92969,69878704.0
2009-12-07 16:04:00,0.92977,0.92998,0.92975,0.92998,72937254.0
2009-12-07 16:05:00,0.92999,0.93018,0.92999,0.93009,57182335.0
2009-12-07 16:06:00,0.93007,0.93007,0.92996,0.92996,80646660.0
2009-12-07 16:07:00,0.92996,0.92996,0.92983,0.9299,94173152.0
2009-12-07 16:08:00,0.9298,0.9298,0.92952,0.92952,89077066.0
2009-12-07 16:09:00,0.92941,0.92947,0.92932,0.92932,78319475.0
2009-12-07 16:10:00,0.92941,0.92942,0.92935,0.92936,103886538.0
2009-12-07 16:11:00,0.92935,0.92944,0.92933,0.92944,124403595.0
2009-12-07 16:12:00,0.92953,0.92972,0.92953,0.92959,105436345.0
2009-12-07 16:13:00,0.92957,0.9296,0.9293,0.9293,38646720.0
2009-12-07 16:14:00,0.9293,0.92933,0.92918,0.92922,49495277.0
2009-12-07 16:15:00,0.92924,0.92947,0.92917,0.92947,213831590.0
2009-12-07 16:16:00,0.92947,0.92968,0.92943,0.92968,86061808.0
2009-12-07 16:17:00,0.92973,0.92976,0.92962,0.92962,43493331.0
2009-12-07 16:18:00,0.92959,0.92959,0.92945,0.92951,136300848.0
2009-12-07 16:19:00,0.92949,0.92949,0.92939,0.9294,205565682.0
2009-12-07 16:20:00,0.92942,0.92949,0.92935,0.92939,31282056.0
2009-12-07 16:21:00,0.92943,0.92945,0.92936,0.92941,113475425.0
2009-12-07 16:22:00,0.92935,0.92936,0.92919,0.92919,88328651.0
2009-12-07 16:23:00,0.92909,0.92909,0.92896,0.92901,110889991.0
2009-12-07 16:24:00,0.92897,0.92905,0.92888,0.92905,125725017.0
2009-12-07 16:25:00,0.92903,0.92903,0.92874,0.92874,73526814.0
2009-12-07 16:26:00,0.92881,0.92896,0.92881,0.92896,88772800.0
2009-12-07 16:27:00,0.92905,0.92929,0.92905,0.92929,57044575.0
2009-12-07 16:28:00,0.92932,0.92947,0.92932,0.92939,49974840.0
2009-12-07 16:29:00,0.92937,0.92937,0.92923,0.92932,60510976.0
2009-12-07 16:30:00,0.92931,0.92938,0.92923,0.92938,127343286.0
2009-12-07 16:31:00,0.92944,0.92954,0.92944,0.92953,75998755.0
2009-12-07 16:32:00,0.92956,0.9296,0.92948,0.92948,163043100.0
2009-12-07 16:33:00,0.92949,0.92949,0.92911,0.92918,62845440.0
2009-12-07 16:34:00,0.9292,0.92942,0.9292,0.92931,90117078.0
2009-12-07 16:35:00,0.92934,0.92948,0.92934,0.92945,109168074.0
2009-12-07 16:36:00,0.92943,0.92943,0.92923,0.92923,150955119.0
2009-12-07 16:37:00,0.9292,0.9292,0.92898,0.92898,171910800.0
2009-12-07 16:38:00,0.92896,0.92897,0.92887,0.92891,242932752.0
2009-12-07 16:39:00,0.929,0.92928,0.929,0.92928,192652460.0
2009-12-07 16:40:00,0.92923,0.92939,0.92923,0.92939,113302530.0
2009-12-07 16:41:00,0.92936,0.9294,0.92927,0.92933,109810680.0
2009-12-07 16:42:00,0.92939,0.92961,0.92939,0.92942,49645728.0
2009-12-07 16:43:00,0.92945,0.92945,0.92931,0.92937,56247548.0
2009-12-07 16:44:00,0.92936,0.92956,0.92936,0.92956,292012020.0
2009-12-07 16:45:00,0.92964,0.92995,0.92964,0.92995,55273812.0
2009-12-07 16:46:00,0.9301,0.93028,0.9301,0.93026,61764040.0
2009-12-07 16:47:00,0.93029,0.93054,0.93029,0.93041,97180317.0
2009-12-07 16:48:00,0.93042,0.93058,0.93038,0.93039,136098139.0
2009-12-07 16:49:00,0.93047,0.93052,0.93042,0.93044,166288752.0
2009-12-07 16:50:00,0.9304,0.9304,0.93027,0.9303,105469425.0
2009-12-07 16:51:00,0.93036,0.93039,0.93023,0.93035,26163398.0
2009-12-07 16:52:00,0.93041,0.93043,0.93036,0.93037,43910724.0
2009-12-07 16:53:00,0.93035,0.93036,0.93029,0.93029,60834080.0
2009-12-07 16:54:00,0.93031,0.93052,0.9303,0.93052,47975544.0
2009-12-07 16:55:00,0.93047,0.93047,0.93038,0.93038,57549717.0
2009-12-07 16:56:00,0.93039,0.93053,0.93039,0.93042,101337948.0
2009-12-07 16:57:00,0.93043,0.93045,0.93037,0.93041,82737954.0
2009-12-07 16:58:00,0.93033,0.93041,0.9303,0.9303,110994448.0
2009-12-07 16:59:00,0.93028,0.93046,0.93028,0.93046,81120952.0
2009-12-07 17:00:00,0.93055,0.93058,0.93047,0.93049,105357066.0
2009-12-07 17:01:00,0.93052,0.93066,0.93051,0.93063,109567500.0
2009-12-07 17:02:00,0.93067,0.93067,0.93047,0.93047,104779004.0
2009-12-07 17:03:00,0.93043,0.93043,0.93019,0.93023,174789459.0
2009-12-07 17:04:00,0.93015,0.93018,0.93006,0.93009,224651222.0
2009-12-07 17:05:00,0.93012,0.93012,0.92996,0.93001,125810118.0
2009-12-07 17:06:00,0.93003,0.93016,0.93003,0.93016,108244882.0
2009-12-07 17:07:00,0.93018,0.93038,0.93018,0.93038,45271572.0
2009-12-07 17:08:00,0.93037,0.93049,0.93037,0.93041,257991874.0
2009-12-07 17:09:00,0.93038,0.93045,0.93028,0.93028,62170152.0
2009-12-07 17:10:00,0.9303,0.93044,0.9303,0.93034,98177408.0
2009-12-07 17:11:00,0.93027,0.93027,0.93019,0.93024,136435080.0
2009-12-07 17:12:00,0.93031,0.93045,0.93031,0.93043,49325744.0
2009-12-07 17:13:00,0.93041,0.93041,0.93008,0.93008,154438542.0
2009-12-07 17:14:00,0.93008,0.93023,0.93008,0.93023,72191158.0
2009-12-07 17:15:00,0.93023,0.93028,0.93018,0.93021,71890414.0
2009-12-07 17:16:00,0.93021,0.93036,0.93021,0.93036,58258403.0
2009-12-07 17:17:00,0.93034,0.93047,0.93028,0.93028,65771052.0
2009-12-07 17:18:00,0.93022,0.93022,0.93013,0.93013,153538248.0
2009-12-07 17:19:00,0.93007,0.9301,0.93004,0.9301,74121558.0
2009-12-07 17:20:00,0.93011,0.93017,0.93,0.93,44972069.0
2009-12-07 17:21:00,0.92994,0.92994,0.9298,0.9298,84225798.0
2009-12-07 17:22:00,0.92974,0.92975,0.92957,0.92957,109344888.0
2009-12-07 17:23:00,0.92953,0.92964,0.92953,0.92956,203032822.0
2009-12-07 17:24:00,0.9296,0.92967,0.9296,0.92964,71666304.0
2009-12-07 17:25:00,0.92963,0.92969,0.92942,0.92942,168434354.0
2009-12-07 17:26:00,0.92946,0.92956,0.92946,0.92953,81787020.0
2009-12-07 17:27:00,0.92954,0.92955,0.92941,0.92952,148941680.0
2009-12-07 17:28:00,0.92954,0.92973,0.92954,0.92973,138390080.0
2009-12-07 17:29:00,0.92977,0.92977,0.92963,0.92969,166945895.0
2009-12-07 17:30:00,0.92967,0.92973,0.92961,0.92973,72001592.0
2009-12-07 17:31:00,0.92978,0.92987,0.92978,0.92984,145788974.0
2009-12-07 17:32:00,0.92984,0.92985,0.92977,0.92978,78926190.0
2009-12-07 17:33:00,0.92982,0.92993,0.92982,0.92985,148750430.0
2009-12-07 17:34:00,0.92982,0.92984,0.92977,0.92982,98106723.0
2009-12-07 17:35:00,0.92986,0.93001,0.92986,0.9299,64654720.0
2009-12-07 17:36:00,0.92993,0.92993,0.92982,0.92982,74293921.0
2009-12-07 17:37:00,0.92984,0.92984,0.92974,0.92976,162668648.0
2009-12-07 17:38:00,0.92981,0.92989,0.9298,0.92986,142346448.0
2009-12-07 17:39:00,0.92989,0.92989,0.92961,0.92961,84869114.0
2009-12-07 17:40:00,0.92959,0.92959,0.92946,0.92956,177531592.0
2009-12-07 17:41:00,0.9295,0.92961,0.92948,0.92948,228266170.0
2009-12-07 17:42:00,0.92945,0.92946,0.9293,0.9294,54358320.0
2009-12-07 17:43:00,0.92937,0.92943,0.92924,0.92924,154398995.0
2009-12-07 17:44:00,0.92922,0.92922,0.92909,0.92911,100989720.0
2009-12-07 17:45:00,0.92908,0.92916,0.92903,0.92909,165599991.0
2009-12-07 17:46:00,0.92912,0.92941,0.92912,0.92941,124675680.0
2009-12-07 17:47:00,0.92939,0.92941,0.92932,0.9294,170014878.0
2009-12-07 17:48:00,0.9294,0.92948,0.92937,0.92937,100871400.0
2009-12-07 17:49:00,0.92935,0.92935,0.92917,0.92917,114954112.0
2009-12-07 17:50:00,0.92916,0.92939,0.92916,0.92926,111668100.0
2009-12-07 17:51:00,0.92924,0.9298,0.92924,0.9298,32278704.0
2009-12-07 17:52:00,0.9299,0.93,0.92985,0.93,142096734.0
2009-12-07 17:53:00,0.93009,0.93028,0.93009,0.93028,86230950.0
2009-12-07 17:54:00,0.93033,0.93058,0.93033,0.93058,72716985.0
2009-12-07 17:55:00,0.93061,0.93073,0.9306,0.9306,264673398.0
2009-12-07 17:56:00,0.93057,0.93057,0.93048,0.93056,131984856.0
2009-12-07 17:57:00,0.93055,0.93055,0.93049,0.9305,190716081.0
2009-12-07 17:58:00,0.93056,0.93071,0.93052,0.93055,39906058.0
2009-12-07 17:59:00,0.93046,0.93046,0.93005,0.93007,98648200.0
2009-12-07 18:00:00,0.93005,0.93009,0.92999,0.93005,109487504.0
2009-12-07 18:01:00,0.93012,0.93026,0.93012,0.93026,80448960.0
2009-12-07 18:02:00,0.93029,0.9303,0.93018,0.93023,326883360.0
2009-12-07 18:03:00,0.93019,0.93019,0.93003,0.93003,172522947.0
2009-12-07 18:04:00,0.93001,0.93001,0.92986,0.92993,46407115.0
2009-12-07 18:05:00,0.92988,0.92988,0.92975,0.9298,139212045.0
2009-12-07 18:06:00,0.9298,0.9298,0.92964,0.92964,263332177.0
2009-12-07 18:07:00,0.92969,0.92977,0.92964,0.9297,138348485.0
2009-12-07 18:08:00,0.9297,0.92975,0.9296,0.92975,286519428.0
2009-12-07 18:09:00,0.92982,0.92999,0.92982,0.92999,87399354.0
2009-12-07 18:10:00,0.93004,0.93014,0.93001,0.93014,67452528.0
2009-12-07 18:11:00,0.93011,0.93019,0.93007,0.93016,76887924.0
2009-12-07 18:12:00,0.93005,0.93021,0.93003,0.93021,105317500.0
2009-12-07 18:13:00,0.93018,0.93032,0.93018,0.93022,87056480.0
2009-12-07 18:14:00,0.93018,0.93021,0.93012,0.93019,40370344.0
2009-12-07 18:15:00,0.93016,0.93016,0.93001,0.93003,92713995.0
2009-12-07 18:16:00,0.93005,0.93024,0.93005,0.93024,53516112.0
2009-12-07 18:17:00,0.93027,0.93033,0.93023,0.93023,34532836.0
2009-12-07 18:18:00,0.93018,0.93027,0.93018,0.93026,66135015.0
2009-12-07 18:19:00,0.93029,0.93031,0.9301,0.93031,60929934.0
2009-12-07 18:20:00,0.93038,0.93051,0.93038,0.93051,290534765.0
2009-12-07 18:21:00,0.93053,0.93053,0.92999,0.92999,79514375.0
2009-12-07 18:22:00,0.92998,0.93014,0.92998,0.93007,91767515.0
2009-12-07 18:23:00,0.93009,0.93016,0.93005,0.93006,149132520.0
2009-12-07 18:24:00,0.93002,0.93002,0.92994,0.93,100045607.0
2009-12-07 18:25:00,0.92998,0.92998,0.92988,0.92988,67596700.0
2009-12-07 18:26:00,0.92988,0.92995,0.92984,0.92988,97095765.0
2009-12-07 18:27:00,0.92988,0.92998,0.92982,0.92998,377568337.0
2009-12-07 18:28:00,0.92999,0.93006,0.92995,0.92995,99657549.0
2009-12-07 18:29:00,0.92989,0.92989,0.92974,0.92974,172931752.0
2009-12-07 18:30:00,0.92984,0.92995,0.92977,0.92989,134506806.0
2009-12-07 18:31:00,0.92986,0.92995,0.92986,0.92992,125170050.0
2009-12-07 18:32:00,0.93001,0.93013,0.93001,0.93013,111800988.0
2009-12-07 18:33:00,0.93007,0.93007,0.92992,0.93002,111482800.0
2009-12-07 18:34:00,0.93005,0.93005,0.92992,0.92998,41669696.0
2009-12-07 18:35:00,0.93003,0.93007,0.92997,0.93006,141622128.0
2009-12-07 18:36:00,0.93008,0.93016,0.93007,0.9301,53569642.0
2009-12-07 18:37:00,0.93013,0.9303,0.93013,0.93023,152880180.0
2009-12-07 18:38:00,0.93018,0.93018,0.92999,0.92999,83495379.0
2009-12-07 18:39:00,0.92995,0.92998,0.92983,0.92989,57245688.0
2009-12-07 18:40:00,0.92984,0.92992,0.92979,0.92987,67384638.0
2009-12-07 18:41:00,0.92985,0.9299,0.92978,0.92984,105652692.0
2009-12-07 18:42:00,0.92986,0.92995,0.92985,0.92988,130851416.0
2009-12-07 18:43:00,0.92991,0.93005,0.92989,0.93005,63342766.0
2009-12-07 18:44:00,0.93012,0.93031,0.93012,0.93028,52712625.0
2009-12-07 18:45:00,0.93026,0.93029,0.93018,0.93023,103120504.0
2009-12-07 18:46:00,0.93021,0.93033,0.93019,0.93033,108988812.0
2009-12-07 18:47:00,0.93032,0.93036,0.93027,0.93027,61365735.0
2009-12-07 18:48:00,0.93032,0.93039,0.93031,0.93038,91984980.0
2009-12-07 18:49:00,0.93041,0.9306,0.9304,0.9306,51348296.0
2009-12-07 18:50:00,0.93061,0.93062,0.9305,0.93051,145604448.0
2009-12-07 18:51:00,0.93052,0.93052,0.93043,0.93051,118671024.0
2009-12-07 18:52:00,0.93055,0.9306,0.93053,0.93058,106972292.0
2009-12-07 18:53:00,0.93058,0.93061,0.9305,0.93061,18471292.0
2009-12-07 18:54:00,0.93063,0.93067,0.93058,0.93066,22732050.0
2009-12-07 18:55:00,0.93052,0.93056,0.93039,0.93056,16659299.0
2009-12-07 18:56:00,0.93059,0.93059,0.93051,0.93059,15339900.0
2009-12-07 18:57:00,0.93058,0.93058,0.93042,0.93042,68082490.0
2009-12-07 18:58:00,0.93046,0.93047,0.93038,0.93046,30610580.0
2009-12-07 18:59:00,0.9306,0.93081,0.9306,0.93081,53588800.0
2009-12-07 19:00:00,0.93091,0.93105,0.9309,0.93105,83185440.0
2009-12-07 19:01:00,0.93105,0.9311,0.93099,0.93099,62553358.0
2009-12-07 19:02:00,0.93095,0.93096,0.93088,0.93092,89428788.0
2009-12-07 19:03:00,0.93095,0.93104,0.93092,0.93096,252224610.0
2009-12-07 19:04:00,0.93103,0.93117,0.93103,0.93107,37514903.0
2009-12-07 19:05:00,0.93106,0.93109,0.93096,0.93096,81714419.0
2009-12-07 19:06:00,0.93098,0.93098,0.93078,0.93078,65594506.0
2009-12-07 19:07:00,0.9308,0.93086,0.93076,0.93076,171129075.0
2009-12-07 19:08:00,0.93065,0.93065,0.93048,0.93048,53829038.0
2009-12-07 19:09:00,0.93052,0.93062,0.93044,0.93044,153057296.0
2009-12-07 19:10:00,0.93051,0.93056,0.93048,0.93052,52630344.0
2009-12-07 19:11:00,0.93052,0.93052,0.93039,0.93049,38114875.0
2009-12-07 19:12:00,0.93046,0.93046,0.93004,0.93043,38742373.0
2009-12-07 19:13:00,0.93049,0.93057,0.93043,0.93046,58035600.0
2009-12-07 19:14:00,0.93044,0.93058,0.93039,0.93058,97345550.0
2009-12-07 19:15:00,0.93051,0.93057,0.93043,0.93051,108330598.0
2009-12-07 19:16:00,0.93049,0.93049,0.93034,0.93038,49124825.0
2009-12-07 19:17:00,0.93035,0.93046,0.93033,0.93042,59070407.0
2009-12-07 19:18:00,0.93038,0.93044,0.93032,0.93041,71516614.0
2009-12-07 19:19:00,0.93043,0.93062,0.93043,0.93062,309560950.0
2009-12-07 19:20:00,0.9306,0.93081,0.9306,0.93081,52987263.0
2009-12-07 19:21:00,0.93078,0.93078,0.93053,0.93055,81804597.0
2009-12-07 19:22:00,0.93057,0.93064,0.93054,0.93054,114626851.0
2009-12-07 19:23:00,0.93057,0.93057,0.93041,0.93046,66688410.0
2009-12-07 19:24:00,0.93041,0.93041,0.9303,0.9303,61691543.0
2009-12-07 19:25:00,0.93032,0.93039,0.93027,0.93036,16513905.0
2009-12-07 19:26:00,0.93026,0.93033,0.93022,0.93031,34497806.0
2009-12-07 19:27:00,0.93021,0.93026,0.9301,0.93026,27135800.0
2009-12-07 19:28:00,0.9302,0.93022,0.93017,0.9302,21516757.0
2009-12-07 19:29:00,0.9302,0.9302,0.9301,0.93019,61638122.0
2009-12-07 19:30:00,0.93014,0.93031,0.93013,0.93031,65118696.0
2009-12-07 19:31:00,0.93035,0.93036,0.93026,0.93027,68910780.0
2009-12-07 19:32:00,0.93023,0.93023,0.93012,0.93012,14375466.0
2009-12-07 19:33:00,0.93011,0.93018,0.93011,0.93012,15846468.0
2009-12-07 19:34:00,0.93009,0.93015,0.93001,0.93015,24129188.0
2009-12-07 19:35:00,0.93012,0.93016,0.92999,0.92999,26419105.0
2009-12-07 19:36:00,0.92996,0.93007,0.92991,0.92995,9785592.0
2009-12-07 19:37:00,0.92991,0.92991,0.92968,0.9297,13632610.0
2009-12-07 19:38:00,0.92965,0.92971,0.92941,0.9296,20677282.0
2009-12-07 19:39:00,0.92966,0.92969,0.92964,0.92969,22359200.0
2009-12-07 19:40:00,0.92973,0.92983,0.92973,0.92981,16228489.0
2009-12-07 19:41:00,0.92988,0.93002,0.92988,0.92995,15384438.0
2009-12-07 19:42:00,0.93004,0.93036,0.93004,0.93036,86184904.0
2009-12-07 19:43:00,0.93031,0.93045,0.93027,0.93045,23101467.0
2009-12-07 19:44:00,0.93043,0.93055,0.93041,0.93048,13936196.0
2009-12-07 19:45:00,0.9304,0.93046,0.93036,0.93041,54998688.0
2009-12-07 19:46:00,0.93045,0.9306,0.93045,0.9306,14979031.0
2009-12-07 19:47:00,0.93046,0.93046,0.93024,0.93038,18808482.0
2009-12-07 19:48:00,0.9304,0.93086,0.9304,0.93086,43002554.0
2009-12-07 19:49:00,0.93086,0.9312,0.93086,0.9312,29874589.0
2009-12-07 19:50:00,0.93126,0.93177,0.93126,0.93152,29502102.0
2009-12-07 19:51:00,0.93151,0.93155,0.93135,0.93135,81344508.0
2009-12-07 19:52:00,0.93139,0.93159,0.93139,0.93159,31144590.0
2009-12-07 19:53:00,0.93168,0.93215,0.93168,0.93215,115107384.0
2009-12-07 19:54:00,0.93216,0.93221,0.93205,0.9321,37788300.0
2009-12-07 19:55:00,0.93205,0.93205,0.9318,0.93184,41642680.0
2009-12-07 19:56:00,0.93179,0.93188,0.9317,0.9317,18759986.0
2009-12-07 19:57:00,0.93167,0.9318,0.93164,0.9318,51234430.0
2009-12-07 19:58:00,0.93187,0.93202,0.93187,0.93189,26978666.0
2009-12-07 19:59:00,0.9319,0.93204,0.93189,0.93204,40807160.0
2009-12-07 20:00:00,0.9321,0.93227,0.93209,0.93227,74224630.0
2009-12-07 20:01:00,0.93233,0.93246,0.93233,0.93238,24677183.0
2009-12-07 20:02:00,0.93239,0.9324,0.9323,0.9323,87134800.0
2009-12-07 20:03:00,0.93224,0.93224,0.93183,0.93185,57617980.0
2009-12-07 20:04:00,0.93189,0.93189,0.93155,0.93164,22853648.0
2009-12-07 20:05:00,0.93159,0.93159,0.93135,0.93148,22920235.0
2009-12-07 20:06:00,0.93155,0.93171,0.93155,0.93168,64656340.0
2009-12-07 20:07:00,0.9317,0.9317,0.93157,0.93157,15378421.0
2009-12-07 20:08:00,0.93149,0.9315,0.93142,0.9315,37173682.0
2009-12-07 20:09:00,0.93149,0.93149,0.93143,0.93143,43363047.0
2009-12-07 20:10:00,0.93147,0.93147,0.93133,0.93142,19851247.0
2009-12-07 20:11:00,0.93138,0.93145,0.93132,0.93145,26948404.0
2009-12-07 20:12:00,0.93151,0.93159,0.93147,0.93147,66308808.0
2009-12-07 20:13:00,0.93151,0.93151,0.93135,0.9314,29043516.0
2009-12-07 20:14:00,0.93149,0.93149,0.93115,0.93143,15183251.0
2009-12-07 20:15:00,0.9314,0.93169,0.9314,0.93157,33580920.0
2009-12-07 20:16:00,0.93157,0.93166,0.93155,0.93155,21171550.0
2009-12-07 20:17:00,0.93151,0.93152,0.93135,0.93142,24872469.0
2009-12-07 20:18:00,0.93142,0.93175,0.93142,0.93175,41776022.0
2009-12-07 20:19:00,0.93188,0.932,0.93188,0.93198,89100810.0
2009-12-07 20:20:00,0.93195,0.93195,0.93182,0.93185,30414627.0
2009-12-07 20:21:00,0.93174,0.93174,0.93163,0.93166,29288232.0
2009-12-07 20:22:00,0.93168,0.93177,0.93168,0.93177,72434856.0
2009-12-07 20:23:00,0.93188,0.93197,0.93175,0.93193,15343347.0
2009-12-07 20:24:00,0.9319,0.93203,0.9319,0.932,65036840.0
2009-12-07 20:25:00,0.93196,0.9321,0.93196,0.9321,17014772.0
2009-12-07 20:26:00,0.93204,0.93204,0.93177,0.93177,31554454.0
2009-12-07 20:27:00,0.93178,0.93186,0.93176,0.93186,38734686.0
2009-12-07 20:28:00,0.9319,0.93201,0.9317,0.9317,16382226.0
2009-12-07 20:29:00,0.93186,0.93188,0.93179,0.93179,66810068.0
2009-12-07 20:30:00,0.93178,0.93178,0.93164,0.93164,58183380.0
2009-12-07 20:31:00,0.9316,0.9316,0.9314,0.9314,14238875.0
2009-12-07 20:32:00,0.93137,0.9316,0.93137,0.9316,80052548.0
2009-12-07 20:33:00,0.93167,0.9317,0.93166,0.93166,28873269.0
2009-12-07 20:34:00,0.93165,0.93166,0.93155,0.93155,13957004.0
2009-12-07 20:35:00,0.93153,0.93159,0.93151,0.93153,34913520.0
2009-12-07 20:36:00,0.93154,0.93169,0.93154,0.93169,22087215.0
2009-12-07 20:37:00,0.93171,0.932,0.93171,0.932,82370800.0
2009-12-07 20:38:00,0.93207,0.93211,0.93204,0.9321,15382221.0
2009-12-07 20:39:00,0.93207,0.93207,0.93195,0.93201,84709056.0
2009-12-07 20:40:00,0.93202,0.93208,0.932,0.93208,19724432.0
2009-12-07 20:41:00,0.93208,0.93216,0.93207,0.93212,34262571.0
2009-12-07 20:42:00,0.93215,0.93216,0.93206,0.93206,23105081.0
2009-12-07 20:43:00,0.9321,0.93217,0.93207,0.93211,22028652.0
2009-12-07 20:44:00,0.93212,0.93215,0.93206,0.93207,24263742.0
2009-12-07 20:45:00,0.93204,0.93204,0.93194,0.93202,55075002.0
2009-12-07 20:46:00,0.93196,0.93204,0.9319,0.9319,18631261.0
2009-12-07 20:47:00,0.93195,0.93201,0.93193,0.93198,21159078.0
2009-12-07 20:48:00,0.93198,0.93198,0.93173,0.93173,41350752.0
2009-12-07 20:49:00,0.9317,0.9317,0.93153,0.93153,19583393.0
2009-12-07 20:50:00,0.93158,0.93161,0.93151,0.93151,41878633.0
2009-12-07 20:51:00,0.93141,0.93141,0.93122,0.93123,37708300.0
2009-12-07 20:52:00,0.93124,0.93124,0.931,0.93113,25050740.0
2009-12-07 20:53:00,0.93105,0.93112,0.93101,0.93104,68039300.0
2009-12-07 20:54:00,0.93104,0.93112,0.93102,0.93102,11072503.0
2009-12-07 20:55:00,0.93097,0.93101,0.93088,0.93088,20545866.0
2009-12-07 20:56:00,0.9309,0.93099,0.9309,0.93099,13240840.0
2009-12-07 20:57:00,0.93098,0.931,0.93092,0.93092,42779906.0
2009-12-07 20:58:00,0.93094,0.93108,0.93094,0.93108,38988803.0
2009-12-07 20:59:00,0.93119,0.93121,0.93114,0.93116,17000591.0
2009-12-07 21:00:00,0.93013,0.93107,0.93002,0.93074,159331800.0
2009-12-07 21:01:00,0.93073,0.93091,0.9307,0.93091,215448861.0
2009-12-07 21:02:00,0.93095,0.93112,0.93095,0.93107,295658069.0
2009-12-07 21:03:00,0.9311,0.93113,0.93106,0.93108,159996879.0
2009-12-07 21:04:00,0.93104,0.93104,0.93066,0.93098,187437933.0
2009-12-07 21:05:00,0.93112,0.93122,0.93098,0.93122,17812372.0
2009-12-07 21:06:00,0.93111,0.93132,0.93111,0.93132,126730044.0
2009-12-07 21:07:00,0.93134,0.93164,0.93134,0.93164,18237534.0
2009-12-07 21:08:00,0.93151,0.93173,0.93151,0.93158,11588333.0
2009-12-07 21:09:00,0.93143,0.93144,0.93131,0.93144,128856714.0
2009-12-07 21:10:00,0.93061,0.93167,0.93061,0.9315,22907636.0
2009-12-07 21:11:00,0.93141,0.93142,0.93134,0.93134,130344480.0
2009-12-07 21:12:00,0.93138,0.93147,0.93138,0.93141,59624087.0
2009-12-07 21:13:00,0.9315,0.93153,0.93148,0.93152,28621754.0
2009-12-07 21:14:00,0.93145,0.93161,0.93145,0.93161,40078206.0
2009-12-07 21:15:00,0.93166,0.93179,0.93164,0.93164,39572460.0
2009-12-07 21:16:00,0.93165,0.93168,0.93156,0.93156,16708261.0
2009-12-07 21:17:00,0.93153,0.93159,0.93132,0.93132,25453816.0
2009-12-07 21:18:00,0.93124,0.93133,0.9312,0.93133,165913790.0
2009-12-07 21:19:00,0.93128,0.93137,0.93125,0.93126,12037067.0
2009-12-07 21:20:00,0.93128,0.93132,0.93125,0.93125,52342950.0
2009-12-07 21:21:00,0.9312,0.93127,0.93108,0.93108,53967704.0
2009-12-07 21:22:00,0.93102,0.93108,0.93096,0.93108,108011399.0
2009-12-07 21:23:00,0.93105,0.93114,0.93105,0.93114,89416695.0
2009-12-07 21:24:00,0.93114,0.93117,0.93103,0.93103,76804821.0
2009-12-07 21:25:00,0.93104,0.93113,0.93102,0.93113,52357580.0
2009-12-07 21:26:00,0.93109,0.93118,0.931,0.931,21410873.0
2009-12-07 21:27:00,0.93114,0.93124,0.93114,0.93124,33510608.0
2009-12-07 21:28:00,0.9312,0.93132,0.93119,0.9312,15392534.0
2009-12-07 21:29:00,0.93119,0.93123,0.93111,0.93111,27525043.0
2009-12-07 21:30:00,0.931,0.931,0.93067,0.93067,65883300.0
2009-12-07 21:31:00,0.93062,0.93063,0.93044,0.93053,18798063.0
2009-12-07 21:32:00,0.93052,0.93053,0.93046,0.93053,14951192.0
2009-12-07 21:33:00,0.93053,0.93088,0.93053,0.93088,25887680.0
2009-12-07 21:34:00,0.93087,0.93101,0.93087,0.93098,15857798.0
2009-12-07 21:35:00,0.93091,0.93091,0.93073,0.93073,10912580.0
2009-12-07 21:36:00,0.93071,0.93073,0.93054,0.93057,19773873.0
2009-12-07 21:37:00,0.93053,0.93065,0.93053,0.93057,15771040.0
2009-12-07 21:38:00,0.93065,0.93077,0.93065,0.93077,10287915.0
2009-12-07 21:39:00,0.93079,0.93099,0.93079,0.93091,34411740.0
2009-12-07 21:40:00,0.9309,0.9309,0.93078,0.93079,15968762.0
2009-12-07 21:41:00,0.93081,0.93082,0.93075,0.93075,48763125.0
2009-12-07 21:42:00,0.93076,0.93092,0.93076,0.93083,43133145.0
2009-12-07 21:43:00,0.93088,0.93099,0.93078,0.93099,18426564.0
2009-12-07 21:44:00,0.93104,0.93113,0.93104,0.93113,16738967.0
2009-12-07 21:45:00,0.93106,0.93106,0.93096,0.93104,54501060.0
2009-12-07 21:46:00,0.93106,0.93106,0.93059,0.93059,15506532.0
2009-12-07 21:47:00,0.93048,0.93053,0.93029,0.9303,18129851.0
2009-12-07 21:48:00,0.93028,0.93037,0.93028,0.93032,22527285.0
2009-12-07 21:49:00,0.93036,0.93045,0.93036,0.93045,80195535.0
2009-12-07 21:50:00,0.93042,0.93042,0.93034,0.93034,40531872.0
2009-12-07 21:51:00,0.93032,0.93032,0.93003,0.93006,75986586.0
2009-12-07 21:52:00,0.93007,0.93007,0.92986,0.92993,24374793.0
2009-12-07 21:53:00,0.92986,0.92996,0.92985,0.92985,93136824.0
2009-12-07 21:54:00,0.92981,0.92985,0.92973,0.92978,31638100.0
2009-12-07 21:55:00,0.92976,0.92976,0.92957,0.92957,21470003.0
2009-12-07 21:56:00,0.92967,0.92986,0.92967,0.92983,47942955.0
2009-12-07 21:57:00,0.92979,0.92979,0.92964,0.92964,18852964.0
2009-12-07 21:58:00,0.9296,0.9296,0.92953,0.92954,67118328.0
2009-12-07 21:59:00,0.92949,0.9295,0.92935,0.9295,96261090.0
2009-12-07 22:00:00,0.92954,0.92961,0.92953,0.92956,56266815.0
2009-12-07 22:01:00,0.92957,0.92957,0.92944,0.92952,121473105.0
2009-12-07 22:02:00,0.92955,0.92963,0.92952,0.92957,28597376.0
2009-12-07 22:03:00,0.92963,0.92979,0.92963,0.92979,22321808.0
2009-12-07 22:04:00,0.9299,0.92992,0.92978,0.92992,18773345.0
2009-12-07 22:05:00,0.92985,0.9299,0.92982,0.92987,13496789.0
2009-12-07 22:06:00,0.9298,0.9298,0.92962,0.92962,65519948.0
2009-12-07 22:07:00,0.92961,0.9297,0.92958,0.92965,18510252.0
2009-12-07 22:08:00,0.92964,0.92971,0.92961,0.92968,24278579.0
2009-12-07 22:09:00,0.92963,0.92963,0.92951,0.92952,30412642.0
2009-12-07 22:10:00,0.92958,0.92964,0.92953,0.92959,15123820.0
2009-12-07 22:11:00,0.92941,0.92963,0.92941,0.92948,21516183.0
2009-12-07 22:12:00,0.92946,0.92951,0.92942,0.92942,8567900.0
2009-12-07 22:13:00,0.92948,0.92951,0.92948,0.92951,14059809.0
2009-12-07 22:14:00,0.92948,0.92948,0.92938,0.92946,32974110.0
2009-12-07 22:15:00,0.92943,0.92955,0.92921,0.92928,44357540.0
2009-12-07 22:16:00,0.92934,0.92953,0.92934,0.9295,9406194.0
2009-12-07 22:17:00,0.92955,0.92963,0.92953,0.92963,15217879.0
2009-12-07 22:18:00,0.92959,0.92961,0.92951,0.92961,15690448.0
2009-12-07 22:19:00,0.92964,0.92969,0.92952,0.92952,15733919.0
2009-12-07 22:20:00,0.92944,0.92954,0.92943,0.92954,51023760.0
2009-12-07 22:21:00,0.92955,0.92956,0.92941,0.92956,10878508.0
2009-12-07 22:22:00,0.92955,0.92962,0.92952,0.92962,13059821.0
2009-12-07 22:23:00,0.92956,0.92958,0.9295,0.92956,32704272.0
2009-12-07 22:24:00,0.92961,0.92968,0.92958,0.92958,30323546.0
2009-12-07 22:25:00,0.92947,0.92947,0.92922,0.92922,20204662.0
2009-12-07 22:26:00,0.9292,0.92928,0.92919,0.9292,16745331.0
2009-12-07 22:27:00,0.92916,0.92924,0.92916,0.9292,30574747.0
2009-12-07 22:28:00,0.92925,0.92939,0.92925,0.92939,11217670.0
2009-12-07 22:29:00,0.92946,0.92954,0.92943,0.92944,10406462.0
2009-12-07 22:30:00,0.9293,0.92931,0.92925,0.92931,19953774.0
2009-12-07 22:31:00,0.92933,0.92933,0.92922,0.92922,33249720.0
2009-12-07 22:32:00,0.92923,0.92939,0.92921,0.92939,50084448.0
2009-12-07 22:33:00,0.92951,0.92963,0.92951,0.92963,16267407.0
2009-12-07 22:34:00,0.92978,0.92992,0.92978,0.92991,14634275.0
2009-12-07 22:35:00,0.92986,0.92986,0.92974,0.92974,13848436.0
2009-12-07 22:36:00,0.92959,0.92966,0.92951,0.92954,35176182.0
2009-12-07 22:37:00,0.92953,0.92954,0.92946,0.92946,20430405.0
2009-12-07 22:38:00,0.92941,0.92942,0.92928,0.92942,18572507.0
2009-12-07 22:39:00,0.92934,0.92938,0.92931,0.92933,18460130.0
2009-12-07 22:40:00,0.9295,0.92959,0.92947,0.92959,17373797.0
2009-12-07 22:41:00,0.9295,0.92968,0.9295,0.92968,10744733.0
2009-12-07 22:42:00,0.9296,0.92961,0.92955,0.92958,69184258.0
2009-12-07 22:43:00,0.92974,0.92985,0.92973,0.92984,21326507.0
2009-12-07 22:44:00,0.92985,0.92996,0.92984,0.92993,65135640.0
2009-12-07 22:45:00,0.92996,0.93011,0.92993,0.92993,13819582.0
2009-12-07 22:46:00,0.93,0.9301,0.92991,0.92992,16687432.0
2009-12-07 22:47:00,0.92977,0.92993,0.92977,0.92986,11780620.0
2009-12-07 22:48:00,0.92975,0.92985,0.92972,0.92985,91631904.0
2009-12-07 22:49:00,0.92993,0.92998,0.92984,0.92993,23654378.0
2009-12-07 22:50:00,0.93004,0.93015,0.93004,0.93011,18993811.0
2009-12-07 22:51:00,0.9301,0.93024,0.9301,0.93024,24486704.0
2009-12-07 22:52:00,0.93034,0.93038,0.93009,0.9303,18586263.0
2009-12-07 22:53:00,0.93025,0.93031,0.93023,0.93023,14543167.0
2009-12-07 22:54:00,0.93013,0.93013,0.92996,0.93004,31138353.0
2009-12-07 22:55:00,0.93,0.93009,0.92999,0.92999,14133928.0
2009-12-07 22:56:00,0.93,0.93003,0.92995,0.92998,20236308.0
2009-12-07 22:57:00,0.92994,0.92994,0.92967,0.92967,45377472.0
2009-12-07 22:58:00,0.92961,0.92961,0.92948,0.92948,18893248.0
2009-12-07 22:59:00,0.92939,0.92939,0.92925,0.92925,37404749.0
2009-12-07 23:00:00,0.92927,0.92928,0.92921,0.92922,13829530.0
2009-12-07 23:01:00,0.92928,0.92942,0.92928,0.92937,27118405.0
2009-12-07 23:02:00,0.92941,0.92954,0.92941,0.92952,18496500.0
2009-12-07 23:03:00,0.92955,0.92968,0.92955,0.92967,18840752.0
2009-12-07 23:04:00,0.92981,0.92987,0.9298,0.92987,14043617.0
2009-12-07 23:05:00,0.92976,0.92983,0.9297,0.9297,66692185.0
2009-12-07 23:06:00,0.92974,0.92981,0.92972,0.92981,20800021.0
2009-12-07 23:07:00,0.92985,0.92986,0.92982,0.92986,25482853.0
2009-12-07 23:08:00,0.92989,0.93,0.92989,0.92994,82433692.0
2009-12-07 23:09:00,0.92997,0.93006,0.92997,0.92999,17272926.0
2009-12-07 23:10:00,0.93002,0.93003,0.92987,0.92988,16899930.0
2009-12-07 23:11:00,0.92986,0.92986,0.92969,0.92979,53526897.0
2009-12-07 23:12:00,0.92986,0.92995,0.92986,0.92989,21199970.0
2009-12-07 23:13:00,0.92995,0.93001,0.92985,0.93001,21790588.0
2009-12-07 23:14:00,0.93004,0.93007,0.92998,0.93,14969498.0
2009-12-07 23:15:00,0.92996,0.92996,0.92983,0.92992,19368472.0
2009-12-07 23:16:00,0.92972,0.92972,0.92952,0.92963,15805615.0
2009-12-07 23:17:00,0.92964,0.92983,0.92964,0.92983,20644833.0
2009-12-07 23:18:00,0.92976,0.93007,0.92976,0.93006,44609724.0
2009-12-07 23:19:00,0.9301,0.93017,0.93009,0.93017,38206960.0
2009-12-07 23:20:00,0.93013,0.93013,0.92981,0.93011,63324303.0
2009-12-07 23:21:00,0.93019,0.93029,0.93019,0.93029,12428675.0
2009-12-07 23:22:00,0.93042,0.93042,0.93031,0.93037,14324397.0
2009-12-07 23:23:00,0.93038,0.93041,0.9303,0.93041,22657186.0
2009-12-07 23:24:00,0.9303,0.9303,0.93013,0.93014,24442728.0
2009-12-07 23:25:00,0.93026,0.93038,0.93026,0.93033,24511920.0
2009-12-07 23:26:00,0.93024,0.93034,0.9302,0.93028,23363613.0
2009-12-07 23:27:00,0.93022,0.93031,0.93021,0.93031,26394333.0
2009-12-07 23:28:00,0.93033,0.93033,0.93016,0.93016,14727943.0
2009-12-07 23:29:00,0.93022,0.93031,0.93019,0.93021,14570884.0
2009-12-07 23:30:00,0.93025,0.93026,0.93012,0.93015,37866560.0
2009-12-07 23:31:00,0.9301,0.93024,0.93004,0.93024,133644800.0
2009-12-07 23:32:00,0.9303,0.93032,0.92974,0.93028,53052798.0
2009-12-07 23:33:00,0.93029,0.93036,0.93022,0.93025,106029875.0
2009-12-07 23:34:00,0.9304,0.93041,0.9303,0.93035,27223989.0
2009-12-07 23:35:00,0.93024,0.93026,0.93015,0.93015,19593648.0
2009-12-07 23:36:00,0.93011,0.93056,0.93011,0.93056,82835160.0
2009-12-07 23:37:00,0.93054,0.93054,0.93047,0.93054,26013040.0
2009-12-07 23:38:00,0.93062,0.93062,0.93038,0.9305,21101136.0
2009-12-07 23:39:00,0.93042,0.93042,0.92991,0.93026,122932520.0
2009-12-07 23:40:00,0.93032,0.93032,0.93004,0.93013,29807562.0
2009-12-07 23:41:00,0.93018,0.9305,0.93018,0.93033,17518080.0
2009-12-07 23:42:00,0.93022,0.93022,0.93007,0.93007,27489731.0
2009-12-07 23:43:00,0.9301,0.93019,0.9301,0.93013,9819049.0
2009-12-07 23:44:00,0.9301,0.9301,0.92989,0.93007,17773064.0
2009-12-07 23:45:00,0.9301,0.93013,0.93004,0.93006,34090164.0
2009-12-07 23:46:00,0.93016,0.93022,0.93011,0.93015,12561997.0
2009-12-07 23:47:00,0.93013,0.93013,0.93007,0.9301,52098342.0
2009-12-07 23:48:00,0.93006,0.93009,0.92973,0.92999,24695910.0
2009-12-07 23:49:00,0.93002,0.93005,0.92995,0.92996,33659796.0
2009-12-07 23:50:00,0.93018,0.93019,0.93007,0.93007,16413122.0
2009-12-07 23:51:00,0.93,0.93012,0.92972,0.92996,17522127.0
2009-12-07 23:52:00,0.92996,0.93039,0.92956,0.93039,19819437.0
2009-12-07 23:53:00,0.93027,0.9303,0.92983,0.93013,34390893.0
2009-12-07 23:54:00,0.93013,0.9303,0.93012,0.93025,54654314.0
2009-12-07 23:55:00,0.93019,0.93037,0.93012,0.93037,17739332.0
2009-12-07 23:56:00,0.93035,0.93043,0.93034,0.93043,30223447.0
2009-12-07 23:57:00,0.93026,0.93038,0.93019,0.93038,80362805.0
2009-12-07 23:58:00,0.93038,0.93039,0.93033,0.93036,116453727.0
2009-12-07 23:59:00,0.93045,0.93045,0.93003,0.93003,12811614.0
2009-12-08 00:00:00,0.92996,0.9302,0.92996,0.93016,66313247.0
2009-12-08 00:01:00,0.93021,0.93025,0.93017,0.93017,13643882.0
2009-12-08 00:02:00,0.93015,0.93038,0.92933,0.93027,19501552.0
2009-12-08 00:03:00,0.9302,0.93045,0.92985,0.93022,20309685.0
2009-12-08 00:04:00,0.93056,0.93078,0.93056,0.93078,12250206.0
2009-12-08 00:05:00,0.9308,0.93093,0.9307,0.93093,23208488.0
2009-12-08 00:06:00,0.93072,0.93078,0.93062,0.93078,26719950.0
2009-12-08 00:07:00,0.93096,0.93097,0.93088,0.93089,11967149.0
2009-12-08 00:08:00,0.93093,0.93093,0.9307,0.9307,10269211.0
2009-12-08 00:09:00,0.93063,0.93071,0.93044,0.93071,15066842.0
2009-12-08 00:10:00,0.93073,0.93097,0.93073,0.93097,13255998.0
2009-12-08 00:11:00,0.93085,0.93108,0.93083,0.93083,14803997.0
2009-12-08 00:12:00,0.93091,0.93091,0.93063,0.93079,19655568.0
2009-12-08 00:13:00,0.93084,0.93092,0.9308,0.9308,17892905.0
2009-12-08 00:14:00,0.93073,0.93085,0.93062,0.93073,73522280.0
2009-12-08 00:15:00,0.93082,0.93082,0.93074,0.93074,36096260.0
2009-12-08 00:16:00,0.93093,0.93093,0.93075,0.93075,13249600.0
2009-12-08 00:17:00,0.93075,0.93083,0.9306,0.93083,11549835.0
2009-12-08 00:18:00,0.93058,0.9306,0.92982,0.9306,59964554.0
2009-12-08 00:19:00,0.93068,0.93069,0.93065,0.93065,21813008.0
2009-12-08 00:20:00,0.93087,0.93087,0.93084,0.93084,21430271.0
2009-12-08 00:21:00,0.93066,0.9308,0.93066,0.9308,25946666.0
2009-12-08 00:22:00,0.93103,0.93103,0.93077,0.93092,19501010.0
2009-12-08 00:23:00,0.93092,0.93102,0.93092,0.93102,10888344.0
2009-12-08 00:24:00,0.93086,0.93109,0.93086,0.93093,27280299.0
2009-12-08 00:25:00,0.93098,0.93112,0.93098,0.93112,12835992.0
2009-12-08 00:26:00,0.93112,0.93136,0.93112,0.93136,16930283.0
2009-12-08 00:27:00,0.93128,0.93138,0.93128,0.93138,6814045.0
2009-12-08 00:28:00,0.93149,0.93149,0.93137,0.93143,17918271.0
2009-12-08 00:29:00,0.93114,0.93146,0.93114,0.93137,16270735.0
2009-12-08 00:30:00,0.93123,0.9314,0.93122,0.93122,19607936.0
2009-12-08 00:31:00,0.93127,0.93135,0.9312,0.93134,24491492.0
2009-12-08 00:32:00,0.93133,0.93153,0.93124,0.93124,14933448.0
2009-12-08 00:33:00,0.93142,0.93142,0.93128,0.93131,31407711.0
2009-12-08 00:34:00,0.93131,0.93131,0.9309,0.9309,20667666.0
2009-12-08 00:35:00,0.93075,0.9311,0.93073,0.93109,20032368.0
2009-12-08 00:36:00,0.93111,0.93132,0.93111,0.93127,21455310.0
2009-12-08 00:37:00,0.93129,0.93129,0.93098,0.93114,13215012.0
2009-12-08 00:38:00,0.93125,0.93137,0.93111,0.93137,7835801.0
2009-12-08 00:39:00,0.93141,0.93145,0.93132,0.93134,13650016.0
2009-12-08 00:40:00,0.93132,0.9314,0.93128,0.93133,17248842.0
2009-12-08 00:41:00,0.93132,0.93133,0.93121,0.93124,18231192.0
2009-12-08 00:42:00,0.9313,0.9313,0.93109,0.93109,23730871.0
2009-12-08 00:43:00,0.9311,0.93128,0.9311,0.93128,13173223.0
2009-12-08 00:44:00,0.93121,0.93121,0.93114,0.93117,26675668.0
2009-12-08 00:45:00,0.93121,0.9313,0.93119,0.9313,9514872.0
2009-12-08 00:46:00,0.93145,0.93167,0.93145,0.93167,18445952.0
2009-12-08 00:47:00,0.93163,0.93163,0.93143,0.93155,15227104.0
2009-12-08 00:48:00,0.93153,0.93157,0.93153,0.93157,24011641.0
2009-12-08 00:49:00,0.93157,0.93161,0.93138,0.93156,21774667.0
2009-12-08 00:50:00,0.93167,0.93169,0.9316,0.9316,8621809.0
2009-12-08 00:51:00,0.93154,0.93163,0.9315,0.9315,10495457.0
2009-12-08 00:52:00,0.93151,0.93151,0.93114,0.93114,27723871.0
2009-12-08 00:53:00,0.93118,0.93146,0.93118,0.93132,15042692.0
2009-12-08 00:54:00,0.9312,0.93127,0.93095,0.93103,28682624.0
2009-12-08 00:55:00,0.93109,0.93149,0.93109,0.93149,20525964.0
2009-12-08 00:56:00,0.93151,0.93185,0.93151,0.93168,120307328.0
2009-12-08 00:57:00,0.93168,0.93187,0.93168,0.93181,17186850.0
2009-12-08 00:58:00,0.93187,0.932,0.9318,0.932,20820462.0
2009-12-08 00:59:00,0.93189,0.93211,0.93187,0.93211,66431260.0
2009-12-08 01:00:00,0.93218,0.93238,0.93217,0.93234,22531180.0
2009-12-08 01:01:00,0.93235,0.93235,0.93216,0.93232,10815686.0
2009-12-08 01:02:00,0.93248,0.93261,0.93248,0.93259,22186400.0
2009-12-08 01:03:00,0.9326,0.93262,0.93247,0.93257,19601344.0
2009-12-08 01:04:00,0.93258,0.93265,0.93241,0.93264,32609899.0
2009-12-08 01:05:00,0.93256,0.93256,0.93244,0.93247,21977101.0
2009-12-08 01:06:00,0.93232,0.93234,0.9322,0.93223,39859050.0
2009-12-08 01:07:00,0.93225,0.93225,0.93194,0.93218,57579450.0
2009-12-08 01:08:00,0.93226,0.93241,0.93215,0.93227,15844955.0
2009-12-08 01:09:00,0.93227,0.93236,0.93221,0.93228,60368640.0
2009-12-08 01:10:00,0.93229,0.93231,0.93222,0.93231,53131455.0
2009-12-08 01:11:00,0.93235,0.93238,0.93211,0.9322,21001230.0
2009-12-08 01:12:00,0.93229,0.93231,0.93211,0.93231,22633375.0
2009-12-08 01:13:00,0.93235,0.93235,0.93223,0.93232,12693818.0
2009-12-08 01:14:00,0.93223,0.93239,0.93223,0.93233,25697808.0
2009-12-08 01:15:00,0.93244,0.93247,0.93229,0.93229,25011035.0
2009-12-08 01:16:00,0.93223,0.93223,0.93197,0.93215,25960834.0
2009-12-08 01:17:00,0.93218,0.93218,0.93198,0.93213,25834053.0
2009-12-08 01:18:00,0.93211,0.93211,0.93191,0.93205,23573020.0
2009-12-08 01:19:00,0.93204,0.93206,0.93181,0.93206,13451373.0
2009-12-08 01:20:00,0.93202,0.93202,0.93183,0.93187,15936856.0
2009-12-08 01:21:00,0.93179,0.93207,0.93179,0.93196,102063960.0
2009-12-08 01:22:00,0.93201,0.93201,0.93193,0.93196,34362336.0
2009-12-08 01:23:00,0.93196,0.93196,0.93179,0.93185,31296826.0
2009-12-08 01:24:00,0.93199,0.93207,0.93199,0.93199,22005512.0
2009-12-08 01:25:00,0.93196,0.9321,0.93195,0.9321,14467552.0
2009-12-08 01:26:00,0.93212,0.93218,0.93195,0.93195,28741508.0
2009-12-08 01:27:00,0.93207,0.93212,0.93205,0.93212,8829536.0
2009-12-08 01:28:00,0.93209,0.93211,0.93201,0.93201,16240357.0
2009-12-08 01:29:00,0.93183,0.93206,0.93098,0.93203,23535885.0
2009-12-08 01:30:00,0.93205,0.93205,0.93185,0.93191,21262030.0
2009-12-08 01:31:00,0.93189,0.93189,0.93163,0.93173,21995280.0
2009-12-08 01:32:00,0.93171,0.93171,0.93157,0.93163,40594994.0
2009-12-08 01:33:00,0.93161,0.93161,0.93127,0.93129,13153338.0
2009-12-08 01:34:00,0.93134,0.93184,0.93134,0.93184,10897886.0
2009-12-08 01:35:00,0.93188,0.93188,0.93157,0.93181,25183480.0
2009-12-08 01:36:00,0.93185,0.93185,0.93176,0.93176,20153313.0
2009-12-08 01:37:00,0.93175,0.93187,0.93171,0.93187,25681589.0
2009-12-08 01:38:00,0.93181,0.93183,0.93173,0.9318,37326713.0
2009-12-08 01:39:00,0.93184,0.93193,0.93175,0.93193,35196050.0
2009-12-08 01:40:00,0.93197,0.93212,0.93197,0.93212,25664062.0
2009-12-08 01:41:00,0.93216,0.93216,0.93196,0.93196,23313494.0
2009-12-08 01:42:00,0.93187,0.93188,0.93182,0.93185,7111580.0
2009-12-08 01:43:00,0.9319,0.93191,0.93182,0.93188,37099998.0
2009-12-08 01:44:00,0.9319,0.93193,0.93173,0.93173,22682134.0
2009-12-08 01:45:00,0.93169,0.93173,0.93156,0.93156,30307560.0
2009-12-08 01:46:00,0.93156,0.93156,0.93139,0.93139,26118797.0
2009-12-08 01:47:00,0.93148,0.93149,0.93141,0.93149,15144872.0
2009-12-08 01:48:00,0.93151,0.93172,0.93151,0.93172,29634192.0
2009-12-08 01:49:00,0.93171,0.93176,0.93164,0.93176,47938317.0
2009-12-08 01:50:00,0.93173,0.93175,0.93157,0.93175,11581928.0
2009-12-08 01:51:00,0.93172,0.93195,0.93172,0.93195,54927045.0
2009-12-08 01:52:00,0.93195,0.93198,0.9319,0.93196,46253368.0
2009-12-08 01:53:00,0.93202,0.93202,0.93182,0.93182,67965648.0
2009-12-08 01:54:00,0.93174,0.93174,0.93159,0.93163,33462774.0
2009-12-08 01:55:00,0.93169,0.93178,0.93167,0.93168,29725556.0
2009-12-08 01:56:00,0.93167,0.93195,0.93167,0.93195,25590575.0
2009-12-08 01:57:00,0.93185,0.93187,0.93176,0.93176,25888360.0
2009-12-08 01:58:00,0.93176,0.93176,0.93066,0.9316,31857515.0
2009-12-08 01:59:00,0.93157,0.93157,0.93145,0.93145,14721903.0
2009-12-08 02:00:00,0.93163,0.9319,0.93163,0.9319,14534406.0
2009-12-08 02:01:00,0.93192,0.93206,0.93089,0.93206,29000924.0
2009-12-08 02:02:00,0.93206,0.93212,0.93198,0.93198,26791224.0
2009-12-08 02:03:00,0.93198,0.93198,0.93186,0.93188,23614075.0
2009-12-08 02:04:00,0.9319,0.93195,0.93183,0.93195,32827785.0
2009-12-08 02:05:00,0.93192,0.93198,0.93185,0.93195,31960620.0
2009-12-08 02:06:00,0.93195,0.93201,0.93192,0.93201,65244936.0
2009-12-08 02:07:00,0.93202,0.93205,0.93194,0.93198,42614124.0
2009-12-08 02:08:00,0.93196,0.93196,0.93181,0.93181,57359070.0
2009-12-08 02:09:00,0.93189,0.93193,0.93179,0.93189,11617942.0
2009-12-08 02:10:00,0.93183,0.93183,0.9316,0.9316,44739444.0
2009-12-08 02:11:00,0.93161,0.93178,0.93158,0.93178,27383288.0
2009-12-08 02:12:00,0.93183,0.93183,0.93167,0.93167,16794047.0
2009-12-08 02:13:00,0.93158,0.93183,0.93158,0.93183,24193032.0
2009-12-08 02:14:00,0.93182,0.93192,0.93177,0.93192,31199880.0
2009-12-08 02:15:00,0.93192,0.93194,0.93181,0.93191,23736013.0
2009-12-08 02:16:00,0.93196,0.93216,0.93196,0.93216,36494185.0
2009-12-08 02:17:00,0.93219,0.93225,0.93215,0.93215,7043960.0
2009-12-08 02:18:00,0.93218,0.9323,0.93216,0.93221,22093903.0
2009-12-08 02:19:00,0.93218,0.9323,0.93216,0.9323,26039023.0
2009-12-08 02:20:00,0.93234,0.93234,0.93218,0.93218,35573130.0
2009-12-08 02:21:00,0.93209,0.93212,0.93197,0.93212,38712621.0
2009-12-08 02:22:00,0.93218,0.9322,0.93207,0.93209,24239348.0
2009-12-08 02:23:00,0.93204,0.93208,0.93199,0.932,19999327.0
2009-12-08 02:24:00,0.93194,0.93195,0.93167,0.9319,25718425.0
2009-12-08 02:25:00,0.93189,0.9321,0.93189,0.9321,10326814.0
2009-12-08 02:26:00,0.93212,0.93223,0.93212,0.93215,14261454.0
2009-12-08 02:27:00,0.93208,0.93208,0.93194,0.93195,39439422.0
2009-12-08 02:28:00,0.93197,0.932,0.9319,0.932,20730710.0
2009-12-08 02:29:00,0.93201,0.93205,0.93192,0.93192,23000900.0
2009-12-08 02:30:00,0.93181,0.93181,0.93073,0.93167,25778626.0
2009-12-08 02:31:00,0.93184,0.93184,0.93177,0.93177,14963928.0
2009-12-08 02:32:00,0.93182,0.93197,0.93182,0.93187,9159272.0
2009-12-08 02:33:00,0.93178,0.93198,0.93178,0.93198,31295196.0
2009-12-08 02:34:00,0.93201,0.93201,0.93187,0.93199,15173101.0
2009-12-08 02:35:00,0.93203,0.93219,0.93203,0.93219,23178336.0
2009-12-08 02:36:00,0.9321,0.93221,0.93201,0.93205,29056564.0
2009-12-08 02:37:00,0.93198,0.93209,0.93194,0.93194,35149688.0
2009-12-08 02:38:00,0.93187,0.93209,0.93182,0.9319,108004176.0
2009-12-08 02:39:00,0.93197,0.93198,0.93184,0.93187,17160391.0
2009-12-08 02:40:00,0.93191,0.93199,0.9319,0.93199,14649723.0
2009-12-08 02:41:00,0.9321,0.93222,0.93205,0.93216,23183530.0
2009-12-08 02:42:00,0.93212,0.93216,0.9319,0.93216,26935734.0
2009-12-08 02:43:00,0.93214,0.93214,0.93196,0.93206,24278345.0
2009-12-08 02:44:00,0.93204,0.93204,0.93187,0.93188,23420768.0
2009-12-08 02:45:00,0.93187,0.93197,0.93173,0.93173,26679600.0
2009-12-08 02:46:00,0.93178,0.93178,0.93157,0.93157,13763220.0
2009-12-08 02:47:00,0.93151,0.93152,0.93136,0.93144,21046475.0
2009-12-08 02:48:00,0.93138,0.93153,0.9313,0.93153,22143852.0
2009-12-08 02:49:00,0.93151,0.93159,0.93148,0.93157,53863995.0
2009-12-08 02:50:00,0.93158,0.93164,0.9315,0.93156,59907360.0
2009-12-08 02:51:00,0.93158,0.93167,0.93138,0.93167,14876496.0
2009-12-08 02:52:00,0.93161,0.93166,0.93132,0.93164,62565960.0
2009-12-08 02:53:00,0.93164,0.93177,0.93161,0.93175,40107711.0
2009-12-08 02:54:00,0.93189,0.93197,0.93186,0.93186,20525919.0
2009-12-08 02:55:00,0.93191,0.93197,0.93175,0.93186,32622949.0
2009-12-08 02:56:00,0.9319,0.93197,0.9318,0.93188,19188786.0
2009-12-08 02:57:00,0.93185,0.93187,0.93176,0.93179,23477660.0
2009-12-08 02:58:00,0.93173,0.93183,0.93169,0.93178,11850215.0
2009-12-08 02:59:00,0.93178,0.93183,0.93166,0.93176,22347928.0
2009-12-08 03:00:00,0.93175,0.93179,0.93151,0.93176,62143368.0
2009-12-08 03:01:00,0.93195,0.93195,0.93183,0.93189,19551566.0
2009-12-08 03:02:00,0.93172,0.93172,0.93144,0.93144,17623920.0
2009-12-08 03:03:00,0.93144,0.93161,0.93144,0.93161,124297280.0
2009-12-08 03:04:00,0.93169,0.93192,0.93169,0.93192,20556798.0
2009-12-08 03:05:00,0.93186,0.93192,0.93175,0.93181,26781168.0
2009-12-08 03:06:00,0.9319,0.93196,0.9319,0.93196,15135015.0
2009-12-08 03:07:00,0.93194,0.93203,0.93189,0.93196,25924696.0
2009-12-08 03:08:00,0.93194,0.93199,0.93189,0.93189,9918216.0
2009-12-08 03:09:00,0.93188,0.932,0.93181,0.932,8729175.0
2009-12-08 03:10:00,0.93191,0.93196,0.93169,0.93196,21457102.0
2009-12-08 03:11:00,0.932,0.93207,0.932,0.93207,22415652.0
2009-12-08 03:12:00,0.93207,0.9321,0.93204,0.93208,14299094.0
2009-12-08 03:13:00,0.93209,0.93217,0.93204,0.93216,17934811.0
2009-12-08 03:14:00,0.9321,0.9321,0.93206,0.93206,10438695.0
2009-12-08 03:15:00,0.93206,0.93208,0.93199,0.93202,25984481.0
2009-12-08 03:16:00,0.93204,0.93213,0.93204,0.9321,13851969.0
2009-12-08 03:17:00,0.93217,0.93229,0.93214,0.93229,24950973.0
2009-12-08 03:18:00,0.93223,0.93223,0.93214,0.93214,18939536.0
2009-12-08 03:19:00,0.9321,0.93216,0.93202,0.93206,16574272.0
2009-12-08 03:20:00,0.93205,0.93213,0.93199,0.93208,13857888.0
2009-12-08 03:21:00,0.93207,0.93216,0.93181,0.93216,8295364.0
2009-12-08 03:22:00,0.9322,0.9324,0.93209,0.93227,14214276.0
2009-12-08 03:23:00,0.93221,0.93221,0.932,0.932,19794550.0
2009-12-08 03:24:00,0.93195,0.932,0.93181,0.93182,22221152.0
2009-12-08 03:25:00,0.93195,0.93198,0.93189,0.93191,20282301.0
2009-12-08 03:26:00,0.93181,0.93182,0.93176,0.93177,30301699.0
2009-12-08 03:27:00,0.93153,0.93174,0.93153,0.93171,15819328.0
2009-12-08 03:28:00,0.93177,0.93179,0.93163,0.93163,23488534.0
2009-12-08 03:29:00,0.93151,0.93151,0.93127,0.93127,19142765.0
2009-12-08 03:30:00,0.93138,0.93144,0.93102,0.93102,15044599.0
2009-12-08 03:31:00,0.9313,0.9313,0.93125,0.93127,16846813.0
2009-12-08 03:32:00,0.93113,0.93113,0.93109,0.93109,7316701.0
2009-12-08 03:33:00,0.93122,0.93128,0.9311,0.93122,18623125.0
2009-12-08 03:34:00,0.93123,0.93123,0.93107,0.93107,13173227.0
2009-12-08 03:35:00,0.93104,0.93132,0.93104,0.93107,27979795.0
2009-12-08 03:36:00,0.93122,0.93122,0.93111,0.93111,12071333.0
2009-12-08 03:37:00,0.93116,0.9312,0.93108,0.93108,18912823.0
2009-12-08 03:38:00,0.93083,0.93083,0.93071,0.93077,27641048.0
2009-12-08 03:39:00,0.93096,0.93101,0.93092,0.93101,23721797.0
2009-12-08 03:40:00,0.93077,0.93077,0.93069,0.93074,23277142.0
2009-12-08 03:41:00,0.93067,0.93073,0.92996,0.93068,62508654.0
2009-12-08 03:42:00,0.93091,0.93091,0.93068,0.93085,12679585.0
2009-12-08 03:43:00,0.93087,0.93093,0.93083,0.93091,13540726.0
2009-12-08 03:44:00,0.93067,0.93067,0.93049,0.93056,36006260.0
2009-12-08 03:45:00,0.93048,0.93064,0.93046,0.93047,74908080.0
2009-12-08 03:46:00,0.93057,0.93072,0.93057,0.93071,19337411.0
2009-12-08 03:47:00,0.93074,0.9309,0.93065,0.93087,18748160.0
2009-12-08 03:48:00,0.93081,0.93103,0.93081,0.93088,15235152.0
2009-12-08 03:49:00,0.93101,0.93101,0.93082,0.93082,13688557.0
2009-12-08 03:50:00,0.93078,0.93101,0.93062,0.93101,16021733.0
2009-12-08 03:51:00,0.93111,0.93122,0.93111,0.93111,10019720.0
2009-12-08 03:52:00,0.93105,0.93117,0.93105,0.93108,12818283.0
2009-12-08 03:53:00,0.9309,0.9309,0.93077,0.93082,26776180.0
2009-12-08 03:54:00,0.93104,0.93107,0.93086,0.93103,22506292.0
2009-12-08 03:55:00,0.93102,0.93103,0.93098,0.93103,11514433.0
2009-12-08 03:56:00,0.93067,0.93078,0.93003,0.93078,22394625.0
2009-12-08 03:57:00,0.93093,0.93109,0.93013,0.93099,19999542.0
2009-12-08 03:58:00,0.93099,0.93109,0.93095,0.93109,14993277.0
2009-12-08 03:59:00,0.93112,0.93112,0.9308,0.93099,71993563.0
2009-12-08 04:00:00,0.93101,0.93101,0.9308,0.9308,13808595.0
2009-12-08 04:01:00,0.93071,0.93071,0.93063,0.93063,108713340.0
2009-12-08 04:02:00,0.93063,0.93066,0.93059,0.93059,81545212.0
2009-12-08 04:03:00,0.93076,0.93081,0.93072,0.93076,29950893.0
2009-12-08 04:04:00,0.93083,0.93089,0.93078,0.93081,17444518.0
2009-12-08 04:05:00,0.93086,0.93102,0.9308,0.9308,57259618.0
2009-12-08 04:06:00,0.93081,0.93093,0.93081,0.93086,32456484.0
2009-12-08 04:07:00,0.93104,0.93106,0.93053,0.93101,18786197.0
2009-12-08 04:08:00,0.93102,0.93102,0.93078,0.93082,15929208.0
2009-12-08 04:09:00,0.93088,0.93091,0.93085,0.9309,15286506.0
2009-12-08 04:10:00,0.93065,0.93073,0.93062,0.93073,33585914.0
2009-12-08 04:11:00,0.93073,0.93088,0.93066,0.93082,23506470.0
2009-12-08 04:12:00,0.93081,0.93085,0.93068,0.93085,52502605.0
2009-12-08 04:13:00,0.93086,0.931,0.93086,0.931,12308442.0
2009-12-08 04:14:00,0.93092,0.93096,0.93087,0.93093,32072784.0
2009-12-08 04:15:00,0.93098,0.93106,0.93089,0.93092,18115444.0
2009-12-08 04:16:00,0.93092,0.93096,0.93082,0.93082,10655505.0
2009-12-08 04:17:00,0.93078,0.93078,0.93068,0.93078,29883382.0
2009-12-08 04:18:00,0.93088,0.93101,0.93088,0.93096,16336920.0
2009-12-08 04:19:00,0.93094,0.93104,0.93088,0.93088,29544623.0
2009-12-08 04:20:00,0.9308,0.93088,0.93079,0.93086,121848080.0
2009-12-08 04:21:00,0.93094,0.93101,0.9309,0.931,19999183.0
2009-12-08 04:22:00,0.93093,0.93093,0.93058,0.93083,26023450.0
2009-12-08 04:23:00,0.93082,0.93082,0.93071,0.93081,91652100.0
2009-12-08 04:24:00,0.93088,0.93091,0.93085,0.93085,19572119.0
2009-12-08 04:25:00,0.93091,0.93098,0.93086,0.93098,29014161.0
2009-12-08 04:26:00,0.93083,0.93086,0.93076,0.93076,102454225.0
2009-12-08 04:27:00,0.93082,0.93084,0.9307,0.93074,51105672.0
2009-12-08 04:28:00,0.9308,0.93091,0.93078,0.9308,134020050.0
2009-12-08 04:29:00,0.93082,0.93092,0.93075,0.9309,34628760.0
2009-12-08 04:30:00,0.93086,0.93088,0.93077,0.93079,15784726.0
2009-12-08 04:31:00,0.93075,0.93081,0.93072,0.93081,14138373.0
2009-12-08 04:32:00,0.93075,0.93075,0.93065,0.93074,27915741.0
2009-12-08 04:33:00,0.93081,0.93081,0.93067,0.93067,25236134.0
2009-12-08 04:34:00,0.9308,0.93091,0.93077,0.93091,22906197.0
2009-12-08 04:35:00,0.93086,0.93089,0.93083,0.93086,25408240.0
2009-12-08 04:36:00,0.93094,0.93094,0.93078,0.93078,21037313.0
2009-12-08 04:37:00,0.93075,0.93077,0.93063,0.93077,14788764.0
2009-12-08 04:38:00,0.93063,0.93063,0.93045,0.93045,11574479.0
2009-12-08 04:39:00,0.93046,0.93055,0.93035,0.93055,58530654.0
2009-12-08 04:40:00,0.9306,0.9306,0.93049,0.93051,41069512.0
2009-12-08 04:41:00,0.93048,0.93051,0.93042,0.93042,48828510.0
2009-12-08 04:42:00,0.93047,0.93051,0.9304,0.93042,19831734.0
2009-12-08 04:43:00,0.93042,0.93051,0.93027,0.93034,14943384.0
2009-12-08 04:44:00,0.93052,0.93056,0.93043,0.93054,19188099.0
2009-12-08 04:45:00,0.93055,0.93055,0.93045,0.9305,13758728.0
2009-12-08 04:46:00,0.93047,0.93048,0.93041,0.93042,22434458.0
2009-12-08 04:47:00,0.9303,0.9303,0.93023,0.93026,19403241.0
2009-12-08 04:48:00,0.93024,0.93033,0.93023,0.93031,53494801.0
2009-12-08 04:49:00,0.93024,0.93024,0.9301,0.9301,18411516.0
2009-12-08 04:50:00,0.93007,0.93013,0.93006,0.9301,18491517.0
2009-12-08 04:51:00,0.93003,0.93003,0.92957,0.9296,89924384.0
2009-12-08 04:52:00,0.92964,0.93003,0.92964,0.93003,27762119.0
2009-12-08 04:53:00,0.93002,0.93004,0.92988,0.92988,19072086.0
2009-12-08 04:54:00,0.92989,0.93009,0.92989,0.93004,61286704.0
2009-12-08 04:55:00,0.9302,0.93024,0.93015,0.93018,14543929.0
2009-12-08 04:56:00,0.93005,0.93006,0.92998,0.93002,20633832.0
2009-12-08 04:57:00,0.93,0.93001,0.92992,0.92993,18426480.0
2009-12-08 04:58:00,0.92991,0.92999,0.92988,0.92995,28322091.0
2009-12-08 04:59:00,0.92993,0.93006,0.92993,0.93006,14931479.0
2009-12-08 05:00:00,0.93002,0.93005,0.92999,0.92999,35691557.0
2009-12-08 05:01:00,0.93004,0.93013,0.93004,0.93006,20280436.0
2009-12-08 05:02:00,0.93004,0.93004,0.92984,0.92984,46162229.0
2009-12-08 05:03:00,0.92989,0.92994,0.92985,0.92987,22031908.0
2009-12-08 05:04:00,0.92988,0.93001,0.92988,0.92995,14145244.0
2009-12-08 05:05:00,0.92997,0.93,0.92993,0.92995,30863664.0
2009-12-08 05:06:00,0.92999,0.93001,0.92987,0.92987,15554190.0
2009-12-08 05:07:00,0.92988,0.92992,0.92969,0.9299,20523701.0
2009-12-08 05:08:00,0.92985,0.9299,0.92985,0.92987,23926815.0
2009-12-08 05:09:00,0.9299,0.92994,0.92986,0.9299,19678627.0
2009-12-08 05:10:00,0.92984,0.92993,0.92982,0.92985,22410592.0
2009-12-08 05:11:00,0.9298,0.9298,0.92972,0.92974,92389492.0
2009-12-08 05:12:00,0.92987,0.92988,0.92974,0.92974,12330563.0
2009-12-08 05:13:00,0.92986,0.92988,0.92953,0.92964,16569785.0
2009-12-08 05:14:00,0.92956,0.93008,0.92956,0.93004,13238414.0
2009-12-08 05:15:00,0.93005,0.9301,0.92997,0.9301,65456385.0
2009-12-08 05:16:00,0.93015,0.93026,0.93011,0.93016,21911544.0
2009-12-08 05:17:00,0.93006,0.93014,0.93006,0.93009,64712622.0
2009-12-08 05:18:00,0.93017,0.93027,0.93012,0.93016,11155246.0
2009-12-08 05:19:00,0.93025,0.93025,0.93011,0.93017,17174572.0
2009-12-08 05:20:00,0.93002,0.93008,0.93001,0.93001,19989320.0
2009-12-08 05:21:00,0.9301,0.93021,0.93001,0.93021,18982529.0
2009-12-08 05:22:00,0.93022,0.93027,0.93001,0.93001,22697929.0
2009-12-08 05:23:00,0.92998,0.93025,0.92994,0.9302,33348673.0
2009-12-08 05:24:00,0.93031,0.93055,0.93031,0.93055,14449537.0
2009-12-08 05:25:00,0.93057,0.93057,0.93046,0.93046,15545224.0
2009-12-08 05:26:00,0.93033,0.93033,0.93018,0.93018,16892434.0
2009-12-08 05:27:00,0.93013,0.93016,0.93009,0.93009,47541010.0
2009-12-08 05:28:00,0.93007,0.93007,0.93001,0.93005,32234340.0
2009-12-08 05:29:00,0.93005,0.93005,0.92989,0.92999,22151169.0
2009-12-08 05:30:00,0.93016,0.93034,0.93014,0.93034,10221453.0
2009-12-08 05:31:00,0.93027,0.93029,0.93022,0.93022,11183000.0
2009-12-08 05:32:00,0.93023,0.93032,0.93023,0.9303,32897298.0
2009-12-08 05:33:00,0.93028,0.93034,0.93022,0.93029,17261448.0
2009-12-08 05:34:00,0.93027,0.93027,0.93009,0.93009,18744467.0
2009-12-08 05:35:00,0.9301,0.93026,0.9299,0.93026,28197458.0
2009-12-08 05:36:00,0.93034,0.93038,0.93033,0.93038,30656430.0
2009-12-08 05:37:00,0.93045,0.93048,0.93043,0.93047,13626692.0
2009-12-08 05:38:00,0.93054,0.93062,0.9305,0.93053,10106380.0
2009-12-08 05:39:00,0.93049,0.93049,0.93031,0.93031,50072385.0
2009-12-08 05:40:00,0.93033,0.93039,0.93029,0.93039,16483937.0
2009-12-08 05:41:00,0.93039,0.93047,0.93038,0.93047,16640624.0
2009-12-08 05:42:00,0.93056,0.93066,0.93044,0.93066,13860896.0
2009-12-08 05:43:00,0.93067,0.93075,0.93066,0.93066,8898111.0
2009-12-08 05:44:00,0.93066,0.93066,0.93058,0.93064,42512500.0
2009-12-08 05:45:00,0.93067,0.93069,0.93062,0.93063,31451850.0
2009-12-08 05:46:00,0.93065,0.93067,0.93057,0.93067,14816953.0
2009-12-08 05:47:00,0.93056,0.93056,0.93045,0.93051,8865791.0
2009-12-08 05:48:00,0.93055,0.93075,0.93051,0.93051,19739616.0
2009-12-08 05:49:00,0.93068,0.93074,0.93068,0.93068,13890354.0
2009-12-08 05:50:00,0.93058,0.9306,0.93053,0.93054,27758887.0
2009-12-08 05:51:00,0.9305,0.93055,0.93031,0.93031,22298473.0
2009-12-08 05:52:00,0.93033,0.93036,0.9302,0.93035,18199056.0
2009-12-08 05:53:00,0.93039,0.93051,0.93039,0.93051,68823482.0
2009-12-08 05:54:00,0.93059,0.93066,0.93055,0.93066,12316835.0
2009-12-08 05:55:00,0.93073,0.93079,0.93061,0.93079,18585630.0
2009-12-08 05:56:00,0.93072,0.93079,0.93072,0.93073,21321824.0
2009-12-08 05:57:00,0.93074,0.93084,0.93074,0.93075,29723904.0
2009-12-08 05:58:00,0.93073,0.93084,0.93073,0.93082,123851052.0
2009-12-08 05:59:00,0.93085,0.93093,0.93085,0.93085,53843836.0
2009-12-08 06:00:00,0.93084,0.93091,0.9307,0.9307,89879640.0
2009-12-08 06:01:00,0.93075,0.9309,0.93074,0.9309,63307224.0
2009-12-08 06:02:00,0.9309,0.93102,0.93087,0.93102,18380583.0
2009-12-08 06:03:00,0.93103,0.93103,0.93084,0.93084,45625194.0
2009-12-08 06:04:00,0.93073,0.93079,0.93071,0.93079,22045388.0
2009-12-08 06:05:00,0.93077,0.93088,0.93077,0.9308,31568650.0
2009-12-08 06:06:00,0.93082,0.93084,0.93079,0.93084,91498992.0
2009-12-08 06:07:00,0.93092,0.93092,0.93081,0.93089,24558986.0
2009-12-08 06:08:00,0.93085,0.93092,0.93083,0.93085,78587838.0
2009-12-08 06:09:00,0.93083,0.93086,0.93078,0.93079,42701088.0
2009-12-08 06:10:00,0.9308,0.93084,0.93075,0.93075,87943359.0
2009-12-08 06:11:00,0.93071,0.93071,0.93034,0.93071,24406590.0
2009-12-08 06:12:00,0.93075,0.93075,0.93051,0.9306,18374229.0
2009-12-08 06:13:00,0.93066,0.93066,0.93059,0.93059,15551628.0
2009-12-08 06:14:00,0.93058,0.93064,0.93058,0.93064,54511956.0
2009-12-08 06:15:00,0.93069,0.93069,0.93061,0.93064,17535062.0
2009-12-08 06:16:00,0.93063,0.93077,0.93062,0.93077,17998208.0
2009-12-08 06:17:00,0.93076,0.93084,0.93073,0.93073,42060600.0
2009-12-08 06:18:00,0.93079,0.93093,0.93079,0.93086,49290525.0
2009-12-08 06:19:00,0.93084,0.93092,0.93079,0.93087,16216880.0
2009-12-08 06:20:00,0.93081,0.93081,0.93057,0.93069,35399388.0
2009-12-08 06:21:00,0.93074,0.93074,0.93056,0.93056,10021346.0
2009-12-08 06:22:00,0.93054,0.93058,0.9305,0.93058,16027479.0
2009-12-08 06:23:00,0.93062,0.93062,0.93044,0.93059,19763992.0
2009-12-08 06:24:00,0.93062,0.93072,0.93062,0.93069,11638840.0
2009-12-08 06:25:00,0.93069,0.93073,0.93059,0.93059,17084463.0
2009-12-08 06:26:00,0.93063,0.93063,0.92997,0.92997,23870624.0
2009-12-08 06:27:00,0.92998,0.93016,0.92998,0.93016,15668824.0
2009-12-08 06:28:00,0.93015,0.93062,0.93012,0.93062,17973097.0
2009-12-08 06:29:00,0.9306,0.93063,0.93056,0.93062,60946620.0
2009-12-08 06:30:00,0.93066,0.93073,0.93066,0.93068,26274383.0
2009-12-08 06:31:00,0.93064,0.93064,0.93029,0.93029,16811418.0
2009-12-08 06:32:00,0.93033,0.93037,0.9303,0.9303,30631264.0
2009-12-08 06:33:00,0.93012,0.93024,0.9301,0.9301,21499019.0
2009-12-08 06:34:00,0.9301,0.93014,0.93005,0.93011,58013940.0
2009-12-08 06:35:00,0.93007,0.93017,0.93006,0.93017,72587475.0
2009-12-08 06:36:00,0.93022,0.93038,0.93022,0.93036,85484426.0
2009-12-08 06:37:00,0.93039,0.93047,0.93038,0.93047,115101672.0
2009-12-08 06:38:00,0.93046,0.93047,0.93035,0.93035,55204268.0
2009-12-08 06:39:00,0.93031,0.93036,0.9302,0.93031,51691625.0
2009-12-08 06:40:00,0.93033,0.93047,0.93033,0.93038,11483558.0
2009-12-08 06:41:00,0.93041,0.93041,0.93029,0.93029,158662875.0
2009-12-08 06:42:00,0.93027,0.93032,0.93021,0.93027,24451311.0
2009-12-08 06:43:00,0.93026,0.9303,0.93023,0.93028,17106850.0
2009-12-08 06:44:00,0.93025,0.93026,0.93018,0.93019,38226870.0
2009-12-08 06:45:00,0.93019,0.93024,0.93019,0.93024,42613725.0
2009-12-08 06:46:00,0.93033,0.93034,0.9303,0.93031,28843852.0
2009-12-08 06:47:00,0.93019,0.93019,0.9299,0.93003,61741841.0
2009-12-08 06:48:00,0.93003,0.93033,0.93003,0.93005,129425568.0
2009-12-08 06:49:00,0.93004,0.93004,0.92887,0.92887,23273021.0
2009-12-08 06:50:00,0.92978,0.92987,0.92975,0.92983,130646586.0
2009-12-08 06:51:00,0.9299,0.9299,0.92963,0.92963,12646876.0
2009-12-08 06:52:00,0.92978,0.92981,0.92965,0.92977,19457522.0
2009-12-08 06:53:00,0.9298,0.9298,0.92969,0.92969,119140812.0
2009-12-08 06:54:00,0.92984,0.92987,0.9297,0.92983,17632522.0
2009-12-08 06:55:00,0.92968,0.92988,0.92968,0.92985,193954868.0
2009-12-08 06:56:00,0.92987,0.92987,0.92974,0.92981,156277485.0
2009-12-08 06:57:00,0.92976,0.92987,0.92959,0.92959,321787131.0
2009-12-08 06:58:00,0.92954,0.92954,0.92928,0.92929,212202173.0
2009-12-08 06:59:00,0.92934,0.92994,0.92886,0.92889,147107175.0
2009-12-08 07:00:00,0.92987,0.92987,0.9295,0.92952,16810630.0
2009-12-08 07:01:00,0.92938,0.92953,0.92927,0.92942,38138310.0
2009-12-08 07:02:00,0.92943,0.92943,0.92912,0.92912,40142544.0
2009-12-08 07:03:00,0.92917,0.92955,0.92917,0.9295,12897760.0
2009-12-08 07:04:00,0.92945,0.92947,0.92932,0.92932,22752897.0
2009-12-08 07:05:00,0.92935,0.92969,0.92934,0.92966,10721906.0
2009-12-08 07:06:00,0.92964,0.92964,0.92938,0.92941,72862825.0
2009-12-08 07:07:00,0.9295,0.92985,0.92946,0.92985,26760750.0
2009-12-08 07:08:00,0.92981,0.92981,0.92968,0.92968,34905400.0
2009-12-08 07:09:00,0.92965,0.92965,0.92951,0.92951,41525673.0
2009-12-08 07:10:00,0.92946,0.92948,0.92941,0.92948,17816042.0
2009-12-08 07:11:00,0.92941,0.92941,0.92921,0.92933,39332970.0
2009-12-08 07:12:00,0.92936,0.92961,0.92936,0.92961,22519240.0
2009-12-08 07:13:00,0.92959,0.9297,0.92959,0.92967,19134497.0
2009-12-08 07:14:00,0.92969,0.92969,0.9296,0.92965,51510474.0
2009-12-08 07:15:00,0.92964,0.92974,0.92961,0.9297,22638311.0
2009-12-08 07:16:00,0.92964,0.92964,0.9295,0.9295,22533408.0
2009-12-08 07:17:00,0.92952,0.92961,0.92952,0.92957,23329038.0
2009-12-08 07:18:00,0.92951,0.92956,0.92949,0.92949,37638762.0
2009-12-08 07:19:00,0.9294,0.9294,0.92925,0.92931,20721120.0
2009-12-08 07:20:00,0.92934,0.92934,0.92927,0.92927,83416104.0
2009-12-08 07:21:00,0.92924,0.92924,0.92911,0.92915,14945803.0
2009-12-08 07:22:00,0.9292,0.92928,0.92915,0.92915,77840480.0
2009-12-08 07:23:00,0.92917,0.92918,0.92909,0.92916,22897795.0
2009-12-08 07:24:00,0.92917,0.92917,0.92909,0.9291,37549500.0
2009-12-08 07:25:00,0.92912,0.92914,0.92906,0.92912,14981757.0
2009-12-08 07:26:00,0.9291,0.9292,0.9291,0.9292,27563976.0
2009-12-08 07:27:00,0.92919,0.9292,0.92915,0.92918,73409027.0
2009-12-08 07:28:00,0.92925,0.92927,0.92914,0.92924,14286018.0
2009-12-08 07:29:00,0.92923,0.9293,0.9292,0.9292,62381660.0
2009-12-08 07:30:00,0.92917,0.92922,0.92913,0.92915,61570430.0
2009-12-08 07:31:00,0.92895,0.92927,0.92895,0.92927,16604728.0
2009-12-08 07:32:00,0.92927,0.92927,0.92919,0.92921,38298078.0
2009-12-08 07:33:00,0.9292,0.92936,0.9292,0.92928,30452089.0
2009-12-08 07:34:00,0.92931,0.92931,0.92897,0.92903,18526537.0
2009-12-08 07:35:00,0.92907,0.92907,0.92893,0.92905,65271822.0
2009-12-08 07:36:00,0.92909,0.92914,0.92895,0.92914,15532846.0
2009-12-08 07:37:00,0.92904,0.92904,0.9288,0.9288,68606616.0
2009-12-08 07:38:00,0.92881,0.92895,0.92879,0.92895,26813358.0
2009-12-08 07:39:00,0.92903,0.92911,0.92895,0.92911,31718250.0
2009-12-08 07:40:00,0.9291,0.9291,0.92899,0.92901,93328590.0
2009-12-08 07:41:00,0.92895,0.92904,0.92894,0.92898,42036645.0
2009-12-08 07:42:00,0.92902,0.9291,0.92898,0.92903,24082561.0
2009-12-08 07:43:00,0.92896,0.92896,0.92884,0.92884,22561330.0
2009-12-08 07:44:00,0.92879,0.92879,0.92849,0.92849,34234800.0
2009-12-08 07:45:00,0.92855,0.92865,0.92829,0.92865,14155559.0
2009-12-08 07:46:00,0.92863,0.92872,0.92863,0.92872,31175950.0
2009-12-08 07:47:00,0.92869,0.9288,0.92869,0.92878,72691080.0
2009-12-08 07:48:00,0.92875,0.92884,0.92872,0.92872,26422592.0
2009-12-08 07:49:00,0.92879,0.92887,0.92876,0.92887,19442945.0
2009-12-08 07:50:00,0.92879,0.92885,0.92875,0.92875,40232920.0
2009-12-08 07:51:00,0.92869,0.92869,0.92855,0.92855,39167310.0
2009-12-08 07:52:00,0.9286,0.92878,0.9286,0.92878,15078361.0
2009-12-08 07:53:00,0.92879,0.92891,0.92879,0.92891,63165648.0
2009-12-08 07:54:00,0.92886,0.92901,0.92876,0.92901,22166572.0
2009-12-08 07:55:00,0.92902,0.92915,0.9289,0.92905,22324558.0
2009-12-08 07:56:00,0.92897,0.9291,0.92895,0.9291,53011300.0
2009-12-08 07:57:00,0.92913,0.92917,0.92907,0.92917,93814401.0
2009-12-08 07:58:00,0.92917,0.92918,0.92908,0.92908,25058063.0
2009-12-08 07:59:00,0.92909,0.92916,0.92901,0.92909,70676654.0
2009-12-08 08:00:00,0.92909,0.92909,0.92894,0.92895,40030580.0
2009-12-08 08:01:00,0.92892,0.92892,0.92878,0.92882,26844454.0
2009-12-08 08:02:00,0.92881,0.92883,0.92877,0.92877,47360352.0
2009-12-08 08:03:00,0.92872,0.92875,0.92866,0.92866,19662494.0
2009-12-08 08:04:00,0.92875,0.9288,0.92869,0.92875,40222800.0
2009-12-08 08:05:00,0.92874,0.92882,0.92861,0.92882,35999160.0
2009-12-08 08:06:00,0.92882,0.92886,0.92878,0.92882,119604534.0
2009-12-08 08:07:00,0.92888,0.92897,0.92888,0.92897,30817926.0
2009-12-08 08:08:00,0.92891,0.92895,0.92885,0.92895,84769174.0
2009-12-08 08:09:00,0.92895,0.92895,0.92879,0.92883,29037519.0
2009-12-08 08:10:00,0.92886,0.92907,0.92886,0.92892,29251533.0
2009-12-08 08:11:00,0.92893,0.92893,0.92879,0.92879,46564751.0
2009-12-08 08:12:00,0.92873,0.92875,0.92869,0.92869,18744740.0
2009-12-08 08:13:00,0.92879,0.92886,0.92878,0.92878,15503035.0
2009-12-08 08:14:00,0.92875,0.92882,0.92871,0.92871,53957312.0
2009-12-08 08:15:00,0.9287,0.92893,0.92869,0.92893,13680372.0
2009-12-08 08:16:00,0.92898,0.92901,0.92884,0.92884,21139699.0
2009-12-08 08:17:00,0.92884,0.92884,0.92875,0.92882,95495738.0
2009-12-08 08:18:00,0.92877,0.9289,0.92877,0.92888,14284530.0
2009-12-08 08:19:00,0.92888,0.92892,0.92862,0.92892,17835463.0
2009-12-08 08:20:00,0.92901,0.92902,0.92892,0.92892,22850480.0
2009-12-08 08:21:00,0.92884,0.92889,0.92871,0.92872,22632750.0
2009-12-08 08:22:00,0.92874,0.92902,0.92872,0.92902,15095348.0
2009-12-08 08:23:00,0.92906,0.92913,0.92905,0.92913,10614588.0
2009-12-08 08:24:00,0.92914,0.92919,0.92914,0.92916,24271112.0
2009-12-08 08:25:00,0.92923,0.92926,0.9292,0.9292,23665343.0
2009-12-08 08:26:00,0.92918,0.92918,0.92909,0.92909,14830584.0
2009-12-08 08:27:00,0.92909,0.92922,0.92909,0.92922,15120924.0
2009-12-08 08:28:00,0.92921,0.92931,0.92914,0.92914,74862330.0
2009-12-08 08:29:00,0.9291,0.92912,0.92906,0.92906,64206960.0
2009-12-08 08:30:00,0.9291,0.92915,0.92898,0.92912,56367727.0
2009-12-08 08:31:00,0.92908,0.92908,0.92884,0.92884,22735373.0
2009-12-08 08:32:00,0.92882,0.92882,0.92866,0.92867,27709391.0
2009-12-08 08:33:00,0.92877,0.92886,0.92867,0.92867,33142289.0
2009-12-08 08:34:00,0.92871,0.92871,0.9286,0.92863,17489838.0
2009-12-08 08:35:00,0.9286,0.92871,0.9286,0.92871,63260396.0
2009-12-08 08:36:00,0.92873,0.92876,0.92868,0.92872,69597570.0
2009-12-08 08:37:00,0.9287,0.92881,0.9287,0.92874,105278135.0
2009-12-08 08:38:00,0.92875,0.92889,0.92875,0.92881,82982949.0
2009-12-08 08:39:00,0.92878,0.92901,0.92878,0.92893,57789576.0
2009-12-08 08:40:00,0.92899,0.92906,0.92891,0.92891,294988500.0
2009-12-08 08:41:00,0.92887,0.9289,0.92878,0.92889,67968654.0
2009-12-08 08:42:00,0.92891,0.92893,0.92882,0.92888,63667180.0
2009-12-08 08:43:00,0.92891,0.92899,0.92882,0.92895,51118450.0
2009-12-08 08:44:00,0.92896,0.92911,0.92892,0.92901,106614108.0
2009-12-08 08:45:00,0.92904,0.92913,0.92895,0.92913,91121948.0
2009-12-08 08:46:00,0.92914,0.92915,0.92892,0.92915,57948660.0
2009-12-08 08:47:00,0.92914,0.92916,0.92901,0.92902,35510873.0
2009-12-08 08:48:00,0.92899,0.92899,0.92888,0.92899,38244925.0
2009-12-08 08:49:00,0.92898,0.92905,0.92894,0.92905,49408884.0
2009-12-08 08:50:00,0.92896,0.92905,0.92888,0.92891,159917772.0
2009-12-08 08:51:00,0.92888,0.92909,0.92888,0.92906,52981316.0
2009-12-08 08:52:00,0.9291,0.92914,0.92905,0.92912,161717127.0
2009-12-08 08:53:00,0.92907,0.92915,0.92902,0.92915,72664792.0
2009-12-08 08:54:00,0.92908,0.92917,0.92906,0.92906,79659212.0
2009-12-08 08:55:00,0.92901,0.92907,0.9289,0.92907,39555991.0
2009-12-08 08:56:00,0.92908,0.92914,0.929,0.92904,253823700.0
2009-12-08 08:57:00,0.92903,0.92913,0.92899,0.92903,92884068.0
2009-12-08 08:58:00,0.92904,0.92913,0.92904,0.92906,60737338.0
2009-12-08 08:59:00,0.92905,0.9291,0.92886,0.92887,86723808.0
2009-12-08 09:00:00,0.92882,0.92882,0.92866,0.92875,53211000.0
2009-12-08 09:01:00,0.92868,0.9287,0.92855,0.92867,31101994.0
2009-12-08 09:02:00,0.92868,0.92884,0.92868,0.9288,74309620.0
2009-12-08 09:03:00,0.92883,0.92896,0.92883,0.92896,16572926.0
2009-12-08 09:04:00,0.92891,0.92893,0.92865,0.92871,17464406.0
2009-12-08 09:05:00,0.92877,0.92877,0.92859,0.92872,25235400.0
2009-12-08 09:06:00,0.92864,0.92864,0.92853,0.92857,20018740.0
2009-12-08 09:07:00,0.9285,0.9285,0.92838,0.92845,118752529.0
2009-12-08 09:08:00,0.92848,0.92868,0.92848,0.92868,117403056.0
2009-12-08 09:09:00,0.9287,0.92876,0.92866,0.92875,150838568.0
2009-12-08 09:10:00,0.92877,0.92887,0.92876,0.92876,52072088.0
2009-12-08 09:11:00,0.92879,0.92883,0.92875,0.92875,92829720.0
2009-12-08 09:12:00,0.92875,0.9289,0.92875,0.92881,64196820.0
2009-12-08 09:13:00,0.92882,0.92882,0.92866,0.92877,106799442.0
2009-12-08 09:14:00,0.92882,0.92896,0.92882,0.92891,111337216.0
2009-12-08 09:15:00,0.9289,0.92892,0.92876,0.92876,55910707.0
2009-12-08 09:16:00,0.92872,0.92876,0.92861,0.92876,68746207.0
2009-12-08 09:17:00,0.92881,0.92887,0.92879,0.92885,119085766.0
2009-12-08 09:18:00,0.92887,0.92894,0.92878,0.92891,116293566.0
2009-12-08 09:19:00,0.9289,0.9289,0.92864,0.92864,71488046.0
2009-12-08 09:20:00,0.92861,0.92869,0.92845,0.92846,59649588.0
2009-12-08 09:21:00,0.92849,0.92857,0.92849,0.92856,77339172.0
2009-12-08 09:22:00,0.92862,0.92868,0.92861,0.92868,149195070.0
2009-12-08 09:23:00,0.9287,0.9288,0.9287,0.92872,53725462.0
2009-12-08 09:24:00,0.92871,0.92871,0.9286,0.92864,131338314.0
2009-12-08 09:25:00,0.92859,0.92859,0.92848,0.92854,44272942.0
2009-12-08 09:26:00,0.92852,0.92857,0.92846,0.92852,121348448.0
2009-12-08 09:27:00,0.92849,0.92857,0.92845,0.92857,105343407.0
2009-12-08 09:28:00,0.92859,0.92868,0.92856,0.92856,128458550.0
2009-12-08 09:29:00,0.92856,0.92861,0.92842,0.92861,127361787.0
2009-12-08 09:30:00,0.92859,0.92873,0.92859,0.9287,175209480.0
2009-12-08 09:31:00,0.92879,0.92898,0.92879,0.92898,94740489.0
2009-12-08 09:32:00,0.92898,0.92904,0.92879,0.92881,387249524.0
2009-12-08 09:33:00,0.92875,0.92879,0.92863,0.92879,95266665.0
2009-12-08 09:34:00,0.92879,0.92887,0.92874,0.92887,70084700.0
2009-12-08 09:35:00,0.92887,0.92895,0.92883,0.92895,98055095.0
2009-12-08 09:36:00,0.92896,0.92896,0.92871,0.92882,148228310.0
2009-12-08 09:37:00,0.92879,0.92879,0.92862,0.92862,92423730.0
2009-12-08 09:38:00,0.92864,0.92865,0.92855,0.92865,74132387.0
2009-12-08 09:39:00,0.92859,0.92859,0.92844,0.92853,304639551.0
2009-12-08 09:40:00,0.92855,0.92868,0.92853,0.92868,67325888.0
2009-12-08 09:41:00,0.92859,0.92859,0.92836,0.92836,64452780.0
2009-12-08 09:42:00,0.92836,0.92843,0.92835,0.92843,36039276.0
2009-12-08 09:43:00,0.9285,0.92869,0.9285,0.92867,54105870.0
2009-12-08 09:44:00,0.9287,0.92885,0.9287,0.92875,94548234.0
2009-12-08 09:45:00,0.92873,0.92873,0.9285,0.9285,36921836.0
2009-12-08 09:46:00,0.92848,0.92851,0.92835,0.92851,84809024.0
2009-12-08 09:47:00,0.92853,0.92853,0.92835,0.92835,111341100.0
2009-12-08 09:48:00,0.92852,0.92863,0.92851,0.92863,77586225.0
2009-12-08 09:49:00,0.92868,0.92876,0.92861,0.92865,74772776.0
2009-12-08 09:50:00,0.92864,0.92877,0.92864,0.92877,82748862.0
2009-12-08 09:51:00,0.92879,0.92894,0.92879,0.92883,293805798.0
2009-12-08 09:52:00,0.92879,0.92879,0.92864,0.92867,133592580.0
2009-12-08 09:53:00,0.92865,0.92876,0.92862,0.92864,253814157.0
2009-12-08 09:54:00,0.92864,0.92908,0.92864,0.92908,152410860.0
2009-12-08 09:55:00,0.92906,0.92906,0.92889,0.92895,46677842.0
2009-12-08 09:56:00,0.92891,0.92891,0.92878,0.92881,174230410.0
2009-12-08 09:57:00,0.92879,0.92888,0.92875,0.92888,361476660.0
2009-12-08 09:58:00,0.92893,0.92905,0.92892,0.92905,83809740.0
2009-12-08 09:59:00,0.92905,0.92915,0.92898,0.92898,104732656.0
2009-12-08 10:00:00,0.92895,0.92898,0.92887,0.92898,90970300.0
2009-12-08 10:01:00,0.92897,0.92897,0.92825,0.92837,43113730.0
2009-12-08 10:02:00,0.92835,0.92835,0.92805,0.92823,187472838.0
2009-12-08 10:03:00,0.92824,0.92829,0.9281,0.92811,140484184.0
2009-12-08 10:04:00,0.92816,0.92836,0.92816,0.92828,269305476.0
2009-12-08 10:05:00,0.92828,0.92831,0.92814,0.92831,68646285.0
2009-12-08 10:06:00,0.92835,0.92835,0.92827,0.9283,95493850.0
2009-12-08 10:07:00,0.92825,0.92829,0.92811,0.92811,153917608.0
2009-12-08 10:08:00,0.92809,0.92828,0.92809,0.92817,32924016.0
2009-12-08 10:09:00,0.92822,0.92849,0.92822,0.92849,109844700.0
2009-12-08 10:10:00,0.92855,0.92879,0.92855,0.92879,106785056.0
2009-12-08 10:11:00,0.92878,0.92884,0.92876,0.92878,99087800.0
2009-12-08 10:12:00,0.9288,0.92887,0.92876,0.92883,169438830.0
2009-12-08 10:13:00,0.92881,0.92886,0.92864,0.92886,115515300.0
2009-12-08 10:14:00,0.92891,0.9292,0.92891,0.9292,168945093.0
2009-12-08 10:15:00,0.92932,0.92949,0.92932,0.92937,103526100.0
2009-12-08 10:16:00,0.92928,0.92928,0.92907,0.92907,148204066.0
2009-12-08 10:17:00,0.92907,0.92913,0.92897,0.92908,51888423.0
2009-12-08 10:18:00,0.92908,0.92921,0.92904,0.92904,240736320.0
2009-12-08 10:19:00,0.92901,0.92901,0.92888,0.92888,179997564.0
2009-12-08 10:20:00,0.92885,0.92892,0.92883,0.92888,81912119.0
2009-12-08 10:21:00,0.92877,0.92882,0.92873,0.92882,157724640.0
2009-12-08 10:22:00,0.92884,0.92897,0.92884,0.92892,158007452.0
2009-12-08 10:23:00,0.92889,0.92919,0.92889,0.92909,74190081.0
2009-12-08 10:24:00,0.92909,0.92914,0.92897,0.92897,58916302.0
2009-12-08 10:25:00,0.92888,0.92888,0.92873,0.92881,100746280.0
2009-12-08 10:26:00,0.92885,0.9289,0.92883,0.92888,141317136.0
2009-12-08 10:27:00,0.92892,0.92903,0.92892,0.92893,82775245.0
2009-12-08 10:28:00,0.9289,0.92896,0.92889,0.92894,154192482.0
2009-12-08 10:29:00,0.92892,0.92905,0.92881,0.92905,75528804.0
2009-12-08 10:30:00,0.92913,0.92923,0.9291,0.92923,165145807.0
2009-12-08 10:31:00,0.92922,0.92922,0.92915,0.92915,143439132.0
2009-12-08 10:32:00,0.92915,0.9293,0.92915,0.9293,140458000.0
2009-12-08 10:33:00,0.92928,0.92928,0.929,0.929,80969220.0
2009-12-08 10:34:00,0.92895,0.92902,0.92892,0.92895,161181200.0
2009-12-08 10:35:00,0.92895,0.92909,0.92895,0.92907,77093696.0
2009-12-08 10:36:00,0.92906,0.92917,0.92901,0.92917,195864198.0
2009-12-08 10:37:00,0.92919,0.92926,0.92913,0.92913,100806552.0
2009-12-08 10:38:00,0.92909,0.92912,0.92904,0.92905,91979685.0
2009-12-08 10:39:00,0.92904,0.92904,0.92882,0.92882,44783975.0
2009-12-08 10:40:00,0.92884,0.92895,0.92884,0.92895,69311350.0
2009-12-08 10:41:00,0.92897,0.92897,0.92879,0.92879,152138560.0
2009-12-08 10:42:00,0.92872,0.92875,0.92865,0.92875,61855601.0
2009-12-08 10:43:00,0.92878,0.92887,0.92878,0.92887,59593261.0
2009-12-08 10:44:00,0.92888,0.92891,0.92885,0.92885,70508468.0
2009-12-08 10:45:00,0.92883,0.92883,0.92873,0.92876,68648866.0
2009-12-08 10:46:00,0.92874,0.92874,0.92852,0.92852,145917017.0
2009-12-08 10:47:00,0.92851,0.92856,0.9285,0.92854,52953030.0
2009-12-08 10:48:00,0.92853,0.92857,0.92851,0.92856,150060600.0
2009-12-08 10:49:00,0.92859,0.92869,0.92859,0.92869,108160640.0
2009-12-08 10:50:00,0.9287,0.929,0.9287,0.92891,60553383.0
2009-12-08 10:51:00,0.92892,0.92916,0.92892,0.92902,245239432.0
2009-12-08 10:52:00,0.929,0.929,0.92892,0.92898,46532606.0
2009-12-08 10:53:00,0.92901,0.92907,0.92897,0.92897,102301172.0
2009-12-08 10:54:00,0.92894,0.929,0.92889,0.929,134859168.0
2009-12-08 10:55:00,0.92897,0.92899,0.92891,0.92898,244345454.0
2009-12-08 10:56:00,0.92905,0.92914,0.92904,0.92911,161617638.0
2009-12-08 10:57:00,0.92918,0.92935,0.92918,0.92923,103916472.0
2009-12-08 10:58:00,0.92918,0.92919,0.92905,0.92918,109633272.0
2009-12-08 10:59:00,0.92916,0.92927,0.92916,0.92926,115459770.0
2009-12-08 11:00:00,0.92929,0.92931,0.9292,0.92926,88579348.0
2009-12-08 11:01:00,0.92927,0.92927,0.92905,0.92905,108754099.0
2009-12-08 11:02:00,0.92914,0.92914,0.92901,0.92901,78298428.0
2009-12-08 11:03:00,0.92894,0.92894,0.92881,0.92886,92520720.0
2009-12-08 11:04:00,0.92887,0.92887,0.92883,0.92886,58266405.0
2009-12-08 11:05:00,0.92889,0.92897,0.92888,0.92888,43825296.0
2009-12-08 11:06:00,0.92886,0.92898,0.92882,0.92898,60154338.0
2009-12-08 11:07:00,0.92904,0.92937,0.92904,0.92937,46743372.0
2009-12-08 11:08:00,0.9293,0.92946,0.92927,0.92946,25597688.0
2009-12-08 11:09:00,0.92948,0.92966,0.92946,0.92966,116117412.0
2009-12-08 11:10:00,0.9297,0.92978,0.92969,0.92972,152376770.0
2009-12-08 11:11:00,0.92959,0.92959,0.92936,0.92936,143775789.0
2009-12-08 11:12:00,0.9293,0.9293,0.92916,0.92928,94139604.0
2009-12-08 11:13:00,0.92925,0.92925,0.92913,0.92914,67649549.0
2009-12-08 11:14:00,0.92914,0.92926,0.9291,0.92926,55523643.0
2009-12-08 11:15:00,0.92927,0.9294,0.92927,0.9294,286314360.0
2009-12-08 11:16:00,0.9294,0.92953,0.9294,0.92948,55873182.0
2009-12-08 11:17:00,0.92953,0.92969,0.92953,0.92953,47093280.0
2009-12-08 11:18:00,0.92951,0.9296,0.92944,0.92959,106005088.0
2009-12-08 11:19:00,0.92966,0.92971,0.92957,0.92957,116315100.0
2009-12-08 11:20:00,0.92963,0.92974,0.92941,0.92948,181371190.0
2009-12-08 11:21:00,0.92944,0.92944,0.92922,0.92926,242181984.0
2009-12-08 11:22:00,0.92923,0.92928,0.92918,0.92928,180143370.0
2009-12-08 11:23:00,0.92928,0.92931,0.92906,0.92931,142666209.0
2009-12-08 11:24:00,0.92935,0.92935,0.92896,0.92896,100848132.0
2009-12-08 11:25:00,0.92894,0.92895,0.9289,0.92894,99215061.0
2009-12-08 11:26:00,0.92889,0.92896,0.92885,0.92896,61703904.0
2009-12-08 11:27:00,0.92893,0.92895,0.92885,0.92889,176491764.0
2009-12-08 11:28:00,0.92881,0.92881,0.9287,0.92879,73663625.0
2009-12-08 11:29:00,0.92878,0.92886,0.92877,0.92883,129875886.0
2009-12-08 11:30:00,0.9289,0.92917,0.9289,0.92917,59162072.0
2009-12-08 11:31:00,0.9292,0.92947,0.9292,0.92939,54202640.0
2009-12-08 11:32:00,0.92942,0.92971,0.92942,0.92965,60046910.0
2009-12-08 11:33:00,0.92963,0.92969,0.9296,0.92969,82610080.0
2009-12-08 11:34:00,0.92967,0.92971,0.92963,0.92969,75714988.0
2009-12-08 11:35:00,0.92968,0.92968,0.92947,0.92947,117423207.0
2009-12-08 11:36:00,0.92943,0.92943,0.92928,0.92931,104880354.0
2009-12-08 11:37:00,0.92936,0.92938,0.92928,0.92935,83541748.0
2009-12-08 11:38:00,0.92943,0.92944,0.92928,0.92928,117786396.0
2009-12-08 11:39:00,0.92922,0.92934,0.92916,0.92934,31417146.0
2009-12-08 11:40:00,0.92942,0.92952,0.92942,0.9295,212756873.0
2009-12-08 11:41:00,0.92954,0.92973,0.92954,0.92973,138166128.0
2009-12-08 11:42:00,0.92967,0.92976,0.92966,0.92967,47700520.0
2009-12-08 11:43:00,0.92963,0.92967,0.9296,0.92964,79341584.0
2009-12-08 11:44:00,0.92966,0.92968,0.9294,0.92947,202090112.0
2009-12-08 11:45:00,0.92941,0.92964,0.92938,0.92964,48288082.0
2009-12-08 11:46:00,0.92966,0.9297,0.92898,0.92966,41422010.0
2009-12-08 11:47:00,0.92966,0.92972,0.92962,0.92967,100215150.0
2009-12-08 11:48:00,0.9297,0.9297,0.92962,0.92969,126658138.0
2009-12-08 11:49:00,0.92967,0.92971,0.92962,0.92971,113301904.0
2009-12-08 11:50:00,0.92962,0.92973,0.92962,0.92965,71721125.0
2009-12-08 11:51:00,0.92968,0.9297,0.92961,0.9297,91323622.0
2009-12-08 11:52:00,0.92972,0.92972,0.92962,0.92967,87692672.0
2009-12-08 11:53:00,0.92967,0.92977,0.92967,0.92968,85376520.0
2009-12-08 11:54:00,0.92964,0.92969,0.92961,0.92969,61658765.0
2009-12-08 11:55:00,0.92972,0.92983,0.92964,0.92982,66421290.0
2009-12-08 11:56:00,0.92978,0.92978,0.92961,0.92964,71995357.0
2009-12-08 11:57:00,0.92965,0.92965,0.92956,0.92961,66548642.0
2009-12-08 11:58:00,0.92973,0.92994,0.92973,0.92986,117564668.0
2009-12-08 11:59:00,0.92973,0.92973,0.92945,0.92945,103789192.0
2009-12-08 12:00:00,0.92942,0.92973,0.92941,0.92967,74529312.0
2009-12-08 12:01:00,0.9297,0.92972,0.92957,0.92962,120366900.0
2009-12-08 12:02:00,0.92961,0.92966,0.92951,0.92951,113718080.0
2009-12-08 12:03:00,0.92951,0.92951,0.92937,0.92937,129326378.0
2009-12-08 12:04:00,0.92933,0.92939,0.92932,0.92939,91494256.0
2009-12-08 12:05:00,0.9294,0.9295,0.9294,0.9295,61034688.0
2009-12-08 12:06:00,0.92954,0.92964,0.92954,0.92959,103215700.0
2009-12-08 12:07:00,0.92953,0.92953,0.9294,0.9294,64119528.0
2009-12-08 12:08:00,0.92942,0.92949,0.92936,0.92936,48334868.0
2009-12-08 12:09:00,0.92934,0.92934,0.92913,0.92917,176731327.0
2009-12-08 12:10:00,0.92927,0.92943,0.92927,0.92937,280480772.0
2009-12-08 12:11:00,0.92935,0.92939,0.92928,0.92939,204512826.0
2009-12-08 12:12:00,0.92934,0.92937,0.92929,0.92937,82312032.0
2009-12-08 12:13:00,0.92946,0.92978,0.92946,0.92978,70561890.0
2009-12-08 12:14:00,0.92981,0.92992,0.92981,0.92992,82945602.0
2009-12-08 12:15:00,0.92987,0.92987,0.92974,0.92974,77569596.0
2009-12-08 12:16:00,0.92968,0.92972,0.92959,0.92972,102896448.0
2009-12-08 12:17:00,0.92976,0.92987,0.92973,0.92973,36987624.0
2009-12-08 12:18:00,0.92973,0.9299,0.9297,0.9299,23985423.0
2009-12-08 12:19:00,0.92997,0.93001,0.92991,0.93,66598917.0
2009-12-08 12:20:00,0.9299,0.92991,0.92978,0.92982,173521712.0
2009-12-08 12:21:00,0.9299,0.9299,0.92975,0.92984,72855288.0
2009-12-08 12:22:00,0.92992,0.93002,0.92985,0.92991,203366020.0
2009-12-08 12:23:00,0.92997,0.93004,0.92992,0.92993,52539708.0
2009-12-08 12:24:00,0.92985,0.92986,0.92969,0.92969,68604240.0
2009-12-08 12:25:00,0.92962,0.92964,0.9295,0.92964,50166600.0
2009-12-08 12:26:00,0.92966,0.92966,0.92947,0.92951,83855547.0
2009-12-08 12:27:00,0.92954,0.92967,0.92954,0.92964,178334120.0
2009-12-08 12:28:00,0.92965,0.92965,0.9295,0.9295,123055802.0
2009-12-08 12:29:00,0.92949,0.92972,0.92862,0.92866,121439224.0
2009-12-08 12:30:00,0.92961,0.92985,0.92907,0.9298,62490080.0
2009-12-08 12:31:00,0.92986,0.92993,0.92983,0.92983,46181940.0
2009-12-08 12:32:00,0.92984,0.92997,0.92983,0.92997,52502476.0
2009-12-08 12:33:00,0.92997,0.93004,0.92995,0.92999,65018664.0
2009-12-08 12:34:00,0.93,0.93012,0.93,0.93008,25679280.0
2009-12-08 12:35:00,0.9301,0.9301,0.92999,0.93005,102574192.0
2009-12-08 12:36:00,0.93009,0.93015,0.93006,0.93006,59519796.0
2009-12-08 12:37:00,0.93009,0.93016,0.92999,0.93016,59733898.0
2009-12-08 12:38:00,0.93018,0.93024,0.93018,0.93022,63875139.0
2009-12-08 12:39:00,0.93018,0.93022,0.93014,0.93021,37164050.0
2009-12-08 12:40:00,0.93024,0.93024,0.93014,0.9302,48777043.0
2009-12-08 12:41:00,0.93017,0.93021,0.93012,0.93015,28267120.0
2009-12-08 12:42:00,0.9301,0.93015,0.9301,0.93012,61236486.0
2009-12-08 12:43:00,0.93013,0.93013,0.92999,0.92999,121975410.0
2009-12-08 12:44:00,0.92999,0.93022,0.92999,0.93022,41987144.0
2009-12-08 12:45:00,0.93027,0.93045,0.93027,0.93045,116387977.0
2009-12-08 12:46:00,0.93047,0.93055,0.93047,0.93052,94387779.0
2009-12-08 12:47:00,0.93051,0.93055,0.93049,0.93049,54904981.0
2009-12-08 12:48:00,0.93049,0.93053,0.93043,0.93044,18467060.0
2009-12-08 12:49:00,0.93045,0.93051,0.93045,0.93047,20847627.0
2009-12-08 12:50:00,0.93039,0.93039,0.93025,0.93026,63349020.0
2009-12-08 12:51:00,0.93033,0.93046,0.93033,0.93046,73653300.0
2009-12-08 12:52:00,0.93049,0.93055,0.93042,0.93042,30147831.0
2009-12-08 12:53:00,0.9304,0.9304,0.93024,0.93029,11315541.0
2009-12-08 12:54:00,0.93019,0.93039,0.93019,0.93039,168197332.0
2009-12-08 12:55:00,0.93039,0.93039,0.93007,0.93018,52060338.0
2009-12-08 12:56:00,0.93013,0.93013,0.92987,0.92987,45825530.0
2009-12-08 12:57:00,0.92988,0.93003,0.92988,0.92997,73272708.0
2009-12-08 12:58:00,0.92997,0.92999,0.92985,0.92985,23863312.0
2009-12-08 12:59:00,0.92986,0.92992,0.92985,0.92985,46940540.0
2009-12-08 13:00:00,0.92989,0.93005,0.92989,0.92994,17008860.0
2009-12-08 13:01:00,0.92999,0.93029,0.92999,0.93029,35511231.0
2009-12-08 13:02:00,0.93029,0.93048,0.93024,0.93048,21426396.0
2009-12-08 13:03:00,0.93038,0.93049,0.93038,0.93049,14755612.0
2009-12-08 13:04:00,0.93046,0.93046,0.9304,0.9304,27432009.0
2009-12-08 13:05:00,0.93037,0.93037,0.93019,0.93019,35624916.0
2009-12-08 13:06:00,0.93015,0.93015,0.92995,0.93009,27315477.0
2009-12-08 13:07:00,0.93016,0.93022,0.93013,0.93022,16602160.0
2009-12-08 13:08:00,0.93027,0.93041,0.93027,0.93041,11023808.0
2009-12-08 13:09:00,0.93041,0.93064,0.93041,0.93064,82870359.0
2009-12-08 13:10:00,0.93069,0.93086,0.93068,0.93086,95444544.0
2009-12-08 13:11:00,0.93083,0.9309,0.93075,0.93079,75276404.0
2009-12-08 13:12:00,0.93071,0.93073,0.93036,0.93056,13247902.0
2009-12-08 13:13:00,0.93067,0.93073,0.93049,0.9306,19249776.0
2009-12-08 13:14:00,0.93063,0.93063,0.93052,0.93052,69690192.0
2009-12-08 13:15:00,0.93057,0.93071,0.93057,0.93065,46319064.0
2009-12-08 13:16:00,0.93065,0.93071,0.93063,0.93067,33713400.0
2009-12-08 13:17:00,0.93067,0.9307,0.93048,0.93048,37003860.0
2009-12-08 13:18:00,0.93036,0.93036,0.93009,0.93016,74445260.0
2009-12-08 13:19:00,0.93018,0.93028,0.93017,0.93028,124482432.0
2009-12-08 13:20:00,0.93033,0.93049,0.93033,0.93049,33420471.0
2009-12-08 13:21:00,0.93049,0.93052,0.93041,0.93041,42449050.0
2009-12-08 13:22:00,0.9304,0.9308,0.9304,0.93077,17208196.0
2009-12-08 13:23:00,0.93083,0.93094,0.93083,0.9309,22613715.0
2009-12-08 13:24:00,0.93082,0.93082,0.93059,0.93059,15824394.0
2009-12-08 13:25:00,0.9306,0.9306,0.93049,0.93049,8718273.0
2009-12-08 13:26:00,0.93048,0.93054,0.93045,0.93047,24740790.0
2009-12-08 13:27:00,0.93047,0.93062,0.93033,0.93033,17199750.0
2009-12-08 13:28:00,0.93029,0.93031,0.93017,0.93031,29884606.0
2009-12-08 13:29:00,0.93032,0.9304,0.93024,0.93024,15352271.0
2009-12-08 13:30:00,0.93017,0.93017,0.92968,0.92968,45876618.0
2009-12-08 13:31:00,0.92957,0.92959,0.92948,0.92959,34663690.0
2009-12-08 13:32:00,0.92968,0.92984,0.92968,0.92983,33504960.0
2009-12-08 13:33:00,0.92981,0.92981,0.92952,0.92952,29247580.0
2009-12-08 13:34:00,0.9295,0.92967,0.92946,0.92967,32861457.0
2009-12-08 13:35:00,0.92965,0.92965,0.92956,0.92958,74056101.0
2009-12-08 13:36:00,0.92947,0.92947,0.92926,0.92926,24659955.0
2009-12-08 13:37:00,0.92926,0.92926,0.92916,0.92924,19677876.0
2009-12-08 13:38:00,0.92919,0.92923,0.92902,0.92902,44418276.0
2009-12-08 13:39:00,0.92897,0.92924,0.92897,0.92924,14443776.0
2009-12-08 13:40:00,0.92925,0.92929,0.92905,0.92922,145545356.0
2009-12-08 13:41:00,0.9292,0.9292,0.92894,0.92895,10672266.0
2009-12-08 13:42:00,0.92896,0.9292,0.92896,0.92918,10470640.0
2009-12-08 13:43:00,0.92928,0.92939,0.92928,0.92933,48502350.0
2009-12-08 13:44:00,0.92932,0.92936,0.92926,0.92936,74515250.0
2009-12-08 13:45:00,0.92936,0.92942,0.92931,0.92942,37808525.0
2009-12-08 13:46:00,0.92938,0.9294,0.92933,0.92936,35796684.0
2009-12-08 13:47:00,0.92943,0.92961,0.92943,0.92955,22150635.0
2009-12-08 13:48:00,0.92954,0.92961,0.92944,0.92944,14562053.0
2009-12-08 13:49:00,0.92942,0.92972,0.92942,0.92972,89400420.0
2009-12-08 13:50:00,0.92973,0.9298,0.9297,0.92976,59684092.0
2009-12-08 13:51:00,0.92977,0.92992,0.92977,0.92985,36209607.0
2009-12-08 13:52:00,0.92989,0.93023,0.92989,0.93023,65570427.0
2009-12-08 13:53:00,0.9302,0.93026,0.93003,0.93003,69606656.0
2009-12-08 13:54:00,0.92998,0.92998,0.92983,0.92987,103764480.0
2009-12-08 13:55:00,0.92988,0.92999,0.92985,0.92999,24539367.0
2009-12-08 13:56:00,0.92992,0.92998,0.92954,0.92954,73336528.0
2009-12-08 13:57:00,0.92953,0.93008,0.92951,0.93004,29499444.0
2009-12-08 13:58:00,0.93007,0.93018,0.93005,0.93016,31280368.0
2009-12-08 13:59:00,0.93016,0.93016,0.92977,0.9298,42053451.0
2009-12-08 14:00:00,0.92973,0.92973,0.92927,0.92932,57338550.0
2009-12-08 14:01:00,0.92926,0.92937,0.92918,0.92937,38335521.0
2009-12-08 14:02:00,0.92938,0.92983,0.92938,0.92966,84225207.0
2009-12-08 14:03:00,0.92958,0.92964,0.92946,0.92963,57883503.0
2009-12-08 14:04:00,0.92953,0.92953,0.9293,0.9293,198670191.0
2009-12-08 14:05:00,0.92934,0.92946,0.92934,0.92936,119623944.0
2009-12-08 14:06:00,0.92939,0.92961,0.92939,0.9295,41003520.0
2009-12-08 14:07:00,0.92953,0.92968,0.92953,0.92968,74602808.0
2009-12-08 14:08:00,0.92971,0.92972,0.9294,0.92956,31632048.0
2009-12-08 14:09:00,0.9295,0.92952,0.92892,0.92892,71340276.0
2009-12-08 14:10:00,0.92889,0.92909,0.92889,0.929,57531288.0
2009-12-08 14:11:00,0.92901,0.92917,0.92901,0.92917,51285030.0
2009-12-08 14:12:00,0.92916,0.92917,0.92905,0.92906,58728302.0
2009-12-08 14:13:00,0.92909,0.92909,0.9289,0.92894,48963627.0
2009-12-08 14:14:00,0.92895,0.92904,0.9288,0.92904,41369650.0
2009-12-08 14:15:00,0.92906,0.92925,0.92906,0.92917,52927128.0
2009-12-08 14:16:00,0.92935,0.9295,0.92935,0.9295,71983848.0
2009-12-08 14:17:00,0.92958,0.92964,0.92949,0.92949,80112585.0
2009-12-08 14:18:00,0.92941,0.92941,0.92921,0.92932,70467124.0
2009-12-08 14:19:00,0.92933,0.92933,0.92917,0.92922,144988647.0
2009-12-08 14:20:00,0.92928,0.92945,0.92928,0.92933,30067171.0
2009-12-08 14:21:00,0.92936,0.92941,0.92931,0.92938,149030408.0
2009-12-08 14:22:00,0.9294,0.92951,0.9294,0.92948,44671302.0
2009-12-08 14:23:00,0.92954,0.92956,0.92945,0.92951,42041039.0
2009-12-08 14:24:00,0.92953,0.92953,0.9294,0.92949,42264537.0
2009-12-08 14:25:00,0.92951,0.92954,0.92938,0.92938,30988965.0
2009-12-08 14:26:00,0.92945,0.92951,0.92941,0.92947,49774440.0
2009-12-08 14:27:00,0.92943,0.92959,0.92943,0.9295,71727720.0
2009-12-08 14:28:00,0.92953,0.92973,0.92941,0.92973,92514906.0
2009-12-08 14:29:00,0.92976,0.92996,0.92976,0.92982,67848624.0
2009-12-08 14:30:00,0.92975,0.92975,0.92951,0.92951,53547816.0
2009-12-08 14:31:00,0.92953,0.92962,0.92953,0.9296,81287840.0
2009-12-08 14:32:00,0.92961,0.92979,0.92961,0.92972,134128428.0
2009-12-08 14:33:00,0.9297,0.92972,0.92947,0.92971,70881720.0
2009-12-08 14:34:00,0.92978,0.92989,0.92977,0.92989,95600934.0
2009-12-08 14:35:00,0.92994,0.92997,0.92984,0.92984,100207520.0
2009-12-08 14:36:00,0.92982,0.92991,0.9298,0.9298,32115120.0
2009-12-08 14:37:00,0.92976,0.92982,0.92972,0.92982,66944144.0
2009-12-08 14:38:00,0.92978,0.92979,0.92975,0.92976,106157745.0
2009-12-08 14:39:00,0.92977,0.9299,0.92977,0.92978,70889219.0
2009-12-08 14:40:00,0.92971,0.92975,0.9296,0.9296,140556255.0
2009-12-08 14:41:00,0.92961,0.9297,0.92959,0.9297,65687945.0
2009-12-08 14:42:00,0.92979,0.92988,0.92978,0.92978,40778698.0
2009-12-08 14:43:00,0.92978,0.92987,0.92967,0.92987,21178836.0
2009-12-08 14:44:00,0.92983,0.92983,0.92971,0.92971,87160185.0
2009-12-08 14:45:00,0.92971,0.93015,0.92971,0.93015,105366668.0
2009-12-08 14:46:00,0.93023,0.93023,0.93013,0.93015,38050532.0
2009-12-08 14:47:00,0.93009,0.93018,0.92979,0.92979,14944316.0
2009-12-08 14:48:00,0.93024,0.9303,0.93011,0.93011,94689570.0
2009-12-08 14:49:00,0.93009,0.93009,0.92997,0.92997,107219554.0
2009-12-08 14:50:00,0.92987,0.92997,0.92975,0.92996,51132300.0
2009-12-08 14:51:00,0.93001,0.93004,0.92994,0.93004,56138239.0
2009-12-08 14:52:00,0.93007,0.93007,0.92997,0.92999,61498758.0
2009-12-08 14:53:00,0.92988,0.93004,0.92986,0.92986,27385533.0
2009-12-08 14:54:00,0.92999,0.92999,0.92991,0.92997,28350340.0
2009-12-08 14:55:00,0.92994,0.92994,0.92985,0.92987,21657728.0
2009-12-08 14:56:00,0.92988,0.92988,0.92982,0.92984,80621184.0
2009-12-08 14:57:00,0.92985,0.92989,0.92979,0.9298,86720508.0
2009-12-08 14:58:00,0.9298,0.92992,0.9298,0.92991,50264808.0
2009-12-08 14:59:00,0.92986,0.92996,0.92985,0.92985,30582936.0
2009-12-08 15:00:00,0.92979,0.92986,0.92976,0.9298,60493730.0
2009-12-08 15:01:00,0.92992,0.93004,0.92988,0.92988,36402727.0
2009-12-08 15:02:00,0.92986,0.92986,0.92973,0.92976,81857135.0
2009-12-08 15:03:00,0.92965,0.92968,0.92951,0.92961,72759764.0
2009-12-08 15:04:00,0.92953,0.92963,0.92952,0.92963,31675345.0
2009-12-08 15:05:00,0.92962,0.92962,0.92955,0.92959,53890650.0
2009-12-08 15:06:00,0.92957,0.92963,0.92956,0.92961,32019720.0
2009-12-08 15:07:00,0.92964,0.9297,0.92964,0.9297,72534175.0
2009-12-08 15:08:00,0.92968,0.92969,0.92951,0.92953,94659354.0
2009-12-08 15:09:00,0.92956,0.92961,0.92953,0.92961,78915816.0
2009-12-08 15:10:00,0.92953,0.92959,0.92951,0.92954,32110865.0
2009-12-08 15:11:00,0.9296,0.92963,0.92953,0.92963,48866208.0
2009-12-08 15:12:00,0.92969,0.92984,0.92968,0.92984,32729053.0
2009-12-08 15:13:00,0.92984,0.9299,0.92983,0.92986,160444320.0
2009-12-08 15:14:00,0.92985,0.92988,0.92976,0.92988,54252400.0
2009-12-08 15:15:00,0.92991,0.93,0.92991,0.93,44196544.0
2009-12-08 15:16:00,0.93001,0.93025,0.93001,0.93025,61703838.0
2009-12-08 15:17:00,0.93027,0.93032,0.93019,0.9302,40285180.0
2009-12-08 15:18:00,0.93017,0.93029,0.93017,0.93027,32850443.0
2009-12-08 15:19:00,0.9303,0.93037,0.9303,0.93035,58484812.0
2009-12-08 15:20:00,0.93035,0.93049,0.93035,0.93042,104072188.0
2009-12-08 15:21:00,0.93043,0.93043,0.93036,0.93043,33352475.0
2009-12-08 15:22:00,0.93037,0.93037,0.93026,0.93027,52377192.0
2009-12-08 15:23:00,0.93025,0.93025,0.93007,0.93007,70392960.0
2009-12-08 15:24:00,0.93004,0.93006,0.92981,0.92981,117517647.0
2009-12-08 15:25:00,0.92972,0.92972,0.92959,0.92967,49866454.0
2009-12-08 15:26:00,0.92976,0.92992,0.92976,0.92992,133163666.0
2009-12-08 15:27:00,0.93002,0.9301,0.93002,0.93004,142064192.0
2009-12-08 15:28:00,0.93001,0.93002,0.92992,0.93002,117249152.0
2009-12-08 15:29:00,0.92907,0.93015,0.92885,0.92885,88354595.0
2009-12-08 15:30:00,0.9289,0.93035,0.9289,0.92913,93099140.0
2009-12-08 15:31:00,0.92998,0.92998,0.92918,0.92942,119695212.0
2009-12-08 15:32:00,0.92941,0.92941,0.92927,0.92933,19345135.0
2009-12-08 15:33:00,0.92935,0.92982,0.92935,0.92982,35477398.0
2009-12-08 15:34:00,0.9298,0.9298,0.92965,0.92978,24016760.0
2009-12-08 15:35:00,0.92983,0.93009,0.92982,0.92993,26373322.0
2009-12-08 15:36:00,0.92987,0.93007,0.9298,0.93007,120582720.0
2009-12-08 15:37:00,0.93016,0.93033,0.93011,0.93033,17645429.0
2009-12-08 15:38:00,0.93029,0.93032,0.93014,0.93016,40750710.0
2009-12-08 15:39:00,0.9302,0.9302,0.93011,0.93011,66850776.0
2009-12-08 15:40:00,0.93011,0.93014,0.93002,0.93002,19721249.0
2009-12-08 15:41:00,0.92999,0.93007,0.92983,0.92983,16395983.0
2009-12-08 15:42:00,0.92991,0.93,0.92988,0.93,33684966.0
2009-12-08 15:43:00,0.92994,0.92999,0.92989,0.92989,95367654.0
2009-12-08 15:44:00,0.92982,0.92982,0.92964,0.92982,11180858.0
2009-12-08 15:45:00,0.92981,0.9299,0.92977,0.9299,133674303.0
2009-12-08 15:46:00,0.92983,0.93022,0.9294,0.93021,20030474.0
2009-12-08 15:47:00,0.93022,0.93043,0.93022,0.93042,18058776.0
2009-12-08 15:48:00,0.93048,0.9306,0.93042,0.93042,94043502.0
2009-12-08 15:49:00,0.93035,0.93054,0.93035,0.93054,63899136.0
2009-12-08 15:50:00,0.93048,0.93065,0.93048,0.93061,17728646.0
2009-12-08 15:51:00,0.93066,0.9307,0.9306,0.9306,64834392.0
2009-12-08 15:52:00,0.93052,0.93052,0.9303,0.93041,16122128.0
2009-12-08 15:53:00,0.93034,0.93034,0.93004,0.93029,8781754.0
2009-12-08 15:54:00,0.93032,0.93047,0.93032,0.93047,66520510.0
2009-12-08 15:55:00,0.93049,0.93052,0.93046,0.93047,15749301.0
2009-12-08 15:56:00,0.93033,0.93044,0.93033,0.93038,12796122.0
2009-12-08 15:57:00,0.93039,0.93039,0.93032,0.93032,63446436.0
2009-12-08 15:58:00,0.93028,0.93033,0.9302,0.93023,20488054.0
2009-12-08 15:59:00,0.9303,0.9303,0.93016,0.93022,137098020.0
2009-12-08 16:00:00,0.93014,0.9303,0.93007,0.9303,62989860.0
2009-12-08 16:01:00,0.93032,0.93032,0.93022,0.93022,18704354.0
2009-12-08 16:02:00,0.93026,0.93038,0.92932,0.93034,19048515.0
2009-12-08 16:03:00,0.93036,0.93036,0.93019,0.93023,79721858.0
2009-12-08 16:04:00,0.93021,0.93021,0.93003,0.93003,72719405.0
2009-12-08 16:05:00,0.93001,0.93021,0.92996,0.93018,33121099.0
2009-12-08 16:06:00,0.93028,0.93042,0.93028,0.93042,80094018.0
2009-12-08 16:07:00,0.93048,0.93061,0.93047,0.93061,17543254.0
2009-12-08 16:08:00,0.93054,0.93058,0.93047,0.9305,146947292.0
2009-12-08 16:09:00,0.93056,0.9306,0.93048,0.93056,13570715.0
2009-12-08 16:10:00,0.9306,0.93073,0.93056,0.93073,88227838.0
2009-12-08 16:11:00,0.93073,0.93082,0.93068,0.93082,20079617.0
2009-12-08 16:12:00,0.9309,0.931,0.93088,0.9309,41153200.0
2009-12-08 16:13:00,0.93079,0.93105,0.93079,0.93102,18350656.0
2009-12-08 16:14:00,0.93098,0.93115,0.93098,0.9311,22807890.0
2009-12-08 16:15:00,0.93105,0.93105,0.93081,0.93081,71450880.0
2009-12-08 16:16:00,0.93078,0.93086,0.93068,0.93083,19223333.0
2009-12-08 16:17:00,0.93076,0.93091,0.93076,0.9309,13905133.0
2009-12-08 16:18:00,0.93093,0.93099,0.93087,0.93087,122339070.0
2009-12-08 16:19:00,0.93091,0.93091,0.93077,0.93089,24852430.0
2009-12-08 16:20:00,0.9309,0.93091,0.93068,0.93069,210562633.0
2009-12-08 16:21:00,0.93066,0.93066,0.93052,0.93061,149039505.0
2009-12-08 16:22:00,0.93055,0.93061,0.93046,0.93046,21578045.0
2009-12-08 16:23:00,0.93052,0.93053,0.93026,0.93046,15822743.0
2009-12-08 16:24:00,0.93052,0.93059,0.93051,0.93054,81139884.0
2009-12-08 16:25:00,0.93055,0.93064,0.93052,0.93052,24719262.0
2009-12-08 16:26:00,0.9306,0.9306,0.93046,0.93046,83083800.0
2009-12-08 16:27:00,0.93044,0.93056,0.9304,0.93056,20354921.0
2009-12-08 16:28:00,0.93059,0.93063,0.93043,0.93043,32157037.0
2009-12-08 16:29:00,0.93034,0.9304,0.93026,0.93026,11988180.0
2009-12-08 16:30:00,0.93023,0.93029,0.93018,0.93028,79441541.0
2009-12-08 16:31:00,0.93031,0.93031,0.93017,0.93019,80797552.0
2009-12-08 16:32:00,0.93023,0.93029,0.93016,0.9302,133865280.0
2009-12-08 16:33:00,0.93011,0.93011,0.92993,0.93008,16669349.0
2009-12-08 16:34:00,0.93009,0.93009,0.92988,0.93003,20014970.0
2009-12-08 16:35:00,0.93003,0.93007,0.92997,0.92997,25554385.0
2009-12-08 16:36:00,0.92997,0.92997,0.92936,0.92947,70777800.0
2009-12-08 16:37:00,0.92937,0.92945,0.92928,0.92928,13303725.0
2009-12-08 16:38:00,0.92931,0.92952,0.9293,0.92952,23511352.0
2009-12-08 16:39:00,0.92954,0.92954,0.92925,0.92925,138452776.0
2009-12-08 16:40:00,0.92922,0.92934,0.92912,0.92912,13012139.0
2009-12-08 16:41:00,0.92939,0.92958,0.92939,0.92958,72108685.0
2009-12-08 16:42:00,0.9296,0.9296,0.92943,0.92944,110397092.0
2009-12-08 16:43:00,0.92941,0.92943,0.92937,0.92937,16558735.0
2009-12-08 16:44:00,0.92938,0.92946,0.92921,0.92921,19383661.0
2009-12-08 16:45:00,0.92911,0.92911,0.92868,0.92868,181782981.0
2009-12-08 16:46:00,0.92858,0.92901,0.92858,0.92901,36819014.0
2009-12-08 16:47:00,0.92904,0.92913,0.92903,0.92911,69230889.0
2009-12-08 16:48:00,0.92908,0.92908,0.9289,0.92899,78872265.0
2009-12-08 16:49:00,0.92906,0.92906,0.92881,0.92889,24821910.0
2009-12-08 16:50:00,0.92897,0.92897,0.92843,0.92843,22696226.0
2009-12-08 16:51:00,0.9285,0.92867,0.9285,0.9286,51065118.0
2009-12-08 16:52:00,0.92863,0.929,0.92863,0.929,46589631.0
2009-12-08 16:53:00,0.92893,0.92893,0.9287,0.9287,15598876.0
2009-12-08 16:54:00,0.92884,0.92906,0.92884,0.92897,55450185.0
2009-12-08 16:55:00,0.92893,0.92903,0.9288,0.92903,24516882.0
2009-12-08 16:56:00,0.92903,0.92931,0.92903,0.92931,15859065.0
2009-12-08 16:57:00,0.92938,0.92952,0.92938,0.92952,52429054.0
2009-12-08 16:58:00,0.92947,0.92948,0.92937,0.92943,12875802.0
2009-12-08 16:59:00,0.92934,0.92963,0.92934,0.92943,26494236.0
2009-12-08 17:00:00,0.92966,0.92982,0.92963,0.92963,65486265.0
2009-12-08 17:01:00,0.92958,0.92958,0.92938,0.92938,28181409.0
2009-12-08 17:02:00,0.92944,0.92944,0.92937,0.92938,95923072.0
2009-12-08 17:03:00,0.92946,0.92954,0.92942,0.92953,105142352.0
2009-12-08 17:04:00,0.92955,0.92963,0.92951,0.92962,27606228.0
2009-12-08 17:05:00,0.9297,0.92996,0.9297,0.92993,21056170.0
2009-12-08 17:06:00,0.92991,0.92995,0.92987,0.92995,53230510.0
2009-12-08 17:07:00,0.92988,0.92988,0.9296,0.92984,17966912.0
2009-12-08 17:08:00,0.92987,0.93012,0.92987,0.93012,65167036.0
2009-12-08 17:09:00,0.93012,0.93017,0.93011,0.93012,54137688.0
2009-12-08 17:10:00,0.93007,0.93023,0.93005,0.93021,19819395.0
2009-12-08 17:11:00,0.93016,0.93017,0.93,0.93001,21547350.0
2009-12-08 17:12:00,0.92996,0.92997,0.9299,0.92994,60116675.0
2009-12-08 17:13:00,0.92994,0.92997,0.92988,0.9299,46056480.0
2009-12-08 17:14:00,0.92977,0.93011,0.92977,0.92997,22666466.0
2009-12-08 17:15:00,0.93014,0.93026,0.93012,0.9302,74005856.0
2009-12-08 17:16:00,0.93013,0.9303,0.93013,0.93014,27514701.0
2009-12-08 17:17:00,0.93013,0.93018,0.93005,0.93014,15828458.0
2009-12-08 17:18:00,0.93012,0.93012,0.92999,0.93012,83810680.0
2009-12-08 17:19:00,0.93014,0.93014,0.92996,0.92996,27634855.0
2009-12-08 17:20:00,0.93009,0.93031,0.93009,0.93031,22158547.0
2009-12-08 17:21:00,0.93032,0.93037,0.93025,0.93031,53465148.0
2009-12-08 17:22:00,0.93036,0.93036,0.93005,0.93012,36131930.0
2009-12-08 17:23:00,0.93009,0.93024,0.93,0.93024,37055412.0
2009-12-08 17:24:00,0.93024,0.93027,0.93016,0.93026,91827528.0
2009-12-08 17:25:00,0.93019,0.93019,0.93005,0.93014,34070089.0
2009-12-08 17:26:00,0.93012,0.9303,0.92996,0.9303,12265206.0
2009-12-08 17:27:00,0.93033,0.93035,0.93027,0.93032,68399354.0
2009-12-08 17:28:00,0.93033,0.93034,0.93012,0.93012,31620047.0
2009-12-08 17:29:00,0.93025,0.93032,0.93014,0.93032,83274036.0
2009-12-08 17:30:00,0.93035,0.93055,0.93035,0.93046,94077776.0
2009-12-08 17:31:00,0.93038,0.93039,0.93015,0.93026,22224798.0
2009-12-08 17:32:00,0.93025,0.93025,0.93006,0.93018,21056846.0
2009-12-08 17:33:00,0.93026,0.9304,0.93021,0.93022,137562048.0
2009-12-08 17:34:00,0.93025,0.93033,0.93021,0.93025,254477141.0
2009-12-08 17:35:00,0.93017,0.93021,0.93013,0.9302,9895237.0
2009-12-08 17:36:00,0.93021,0.93028,0.93015,0.93028,258722108.0
2009-12-08 17:37:00,0.93007,0.9304,0.93007,0.93019,28017053.0
2009-12-08 17:38:00,0.93008,0.93024,0.93005,0.93024,22614033.0
2009-12-08 17:39:00,0.93018,0.93027,0.93016,0.93027,348483655.0
2009-12-08 17:40:00,0.9303,0.93034,0.93028,0.93028,12603328.0
2009-12-08 17:41:00,0.93017,0.93023,0.93009,0.93023,177254813.0
2009-12-08 17:42:00,0.93031,0.93036,0.93024,0.93024,15331426.0
2009-12-08 17:43:00,0.93023,0.93023,0.93017,0.93022,19796294.0
2009-12-08 17:44:00,0.93017,0.93017,0.93003,0.93007,26846681.0
2009-12-08 17:45:00,0.93001,0.93001,0.92976,0.92976,150976386.0
2009-12-08 17:46:00,0.92974,0.92977,0.92958,0.92962,17886025.0
2009-12-08 17:47:00,0.92958,0.92964,0.92934,0.92934,28228096.0
2009-12-08 17:48:00,0.92948,0.9296,0.92938,0.9296,203511808.0
2009-12-08 17:49:00,0.92955,0.92957,0.92949,0.92954,33930060.0
2009-12-08 17:50:00,0.92959,0.92972,0.92957,0.92972,158481400.0
2009-12-08 17:51:00,0.92974,0.9299,0.92974,0.92986,64264181.0
2009-12-08 17:52:00,0.92951,0.92989,0.92951,0.92974,15080249.0
2009-12-08 17:53:00,0.9297,0.92971,0.92967,0.92971,17917048.0
2009-12-08 17:54:00,0.92968,0.9297,0.92961,0.92966,35509048.0
2009-12-08 17:55:00,0.92967,0.92973,0.92962,0.9297,128215670.0
2009-12-08 17:56:00,0.92972,0.92978,0.92951,0.92951,81841326.0
2009-12-08 17:57:00,0.92949,0.92955,0.92942,0.92955,19905337.0
2009-12-08 17:58:00,0.92953,0.9297,0.92953,0.92966,15225511.0
2009-12-08 17:59:00,0.92962,0.92977,0.92962,0.92971,14183132.0
2009-12-08 18:00:00,0.92969,0.92969,0.92948,0.92948,137072790.0
2009-12-08 18:01:00,0.92948,0.92955,0.92946,0.92948,108415368.0
2009-12-08 18:02:00,0.92945,0.92945,0.92933,0.92938,22466051.0
2009-12-08 18:03:00,0.92936,0.92943,0.92936,0.92943,85613165.0
2009-12-08 18:04:00,0.92946,0.92955,0.92943,0.92955,15434579.0
2009-12-08 18:05:00,0.92947,0.92963,0.92937,0.92956,23669458.0
2009-12-08 18:06:00,0.92956,0.92965,0.92956,0.92956,220192600.0
2009-12-08 18:07:00,0.92952,0.92953,0.92933,0.92946,25785766.0
2009-12-08 18:08:00,0.92945,0.92953,0.92942,0.92948,26279197.0
2009-12-08 18:09:00,0.92958,0.92972,0.92958,0.92969,93402551.0
2009-12-08 18:10:00,0.92967,0.92967,0.92957,0.92959,15859983.0
2009-12-08 18:11:00,0.92952,0.92962,0.92952,0.9296,85459160.0
2009-12-08 18:12:00,0.9297,0.92989,0.9297,0.92989,25874900.0
2009-12-08 18:13:00,0.92983,0.92999,0.92983,0.92996,20755876.0
2009-12-08 18:14:00,0.93,0.93013,0.93,0.93013,22209457.0
2009-12-08 18:15:00,0.93024,0.93027,0.9302,0.93026,94217075.0
2009-12-08 18:16:00,0.93024,0.93024,0.93012,0.93023,91480592.0
2009-12-08 18:17:00,0.93021,0.93031,0.93021,0.93026,17440151.0
2009-12-08 18:18:00,0.93031,0.93031,0.93021,0.93022,79643388.0
2009-12-08 18:19:00,0.93019,0.93019,0.92991,0.92991,33360490.0
2009-12-08 18:20:00,0.92976,0.92981,0.9297,0.92972,24060870.0
2009-12-08 18:21:00,0.92994,0.93009,0.92994,0.93,70573600.0
2009-12-08 18:22:00,0.93001,0.93001,0.92987,0.92997,168533415.0
2009-12-08 18:23:00,0.92993,0.93004,0.92976,0.93004,25585502.0
2009-12-08 18:24:00,0.93014,0.93026,0.93014,0.93017,113879700.0
2009-12-08 18:25:00,0.93015,0.93015,0.92998,0.93006,18189936.0
2009-12-08 18:26:00,0.93006,0.9303,0.93006,0.9303,13341677.0
2009-12-08 18:27:00,0.93042,0.93066,0.93042,0.93065,64105992.0
2009-12-08 18:28:00,0.9307,0.93082,0.93063,0.93082,22356587.0
2009-12-08 18:29:00,0.93083,0.93083,0.9307,0.93076,8375207.0
2009-12-08 18:30:00,0.93073,0.9308,0.93072,0.93074,54559151.0
2009-12-08 18:31:00,0.93063,0.9308,0.93063,0.9308,17211880.0
2009-12-08 18:32:00,0.93073,0.93073,0.93058,0.93058,155471386.0
2009-12-08 18:33:00,0.93053,0.93053,0.93035,0.93035,68024781.0
2009-12-08 18:34:00,0.9304,0.93056,0.93035,0.93049,15767051.0
2009-12-08 18:35:00,0.93054,0.93062,0.9305,0.93053,18279307.0
2009-12-08 18:36:00,0.93056,0.93056,0.93036,0.93036,199017045.0
2009-12-08 18:37:00,0.9304,0.93063,0.9304,0.93063,72387056.0
2009-12-08 18:38:00,0.93064,0.93066,0.93043,0.93059,28008053.0
2009-12-08 18:39:00,0.93054,0.93061,0.93052,0.93056,124432605.0
2009-12-08 18:40:00,0.93068,0.93083,0.93049,0.93066,16182459.0
2009-12-08 18:41:00,0.93071,0.93084,0.93063,0.93084,6777318.0
2009-12-08 18:42:00,0.93082,0.93096,0.93082,0.93089,203726153.0
2009-12-08 18:43:00,0.93094,0.93099,0.93088,0.93092,109882367.0
2009-12-08 18:44:00,0.93086,0.9309,0.93079,0.93079,20254503.0
2009-12-08 18:45:00,0.93078,0.93099,0.93078,0.93083,204886990.0
2009-12-08 18:46:00,0.93064,0.93081,0.93058,0.93081,12783797.0
2009-12-08 18:47:00,0.93081,0.93091,0.93065,0.93081,10087339.0
2009-12-08 18:48:00,0.93075,0.9308,0.93071,0.93079,65306397.0
2009-12-08 18:49:00,0.93089,0.931,0.93087,0.93087,18991763.0
2009-12-08 18:50:00,0.93088,0.93092,0.93083,0.93085,17325929.0
2009-12-08 18:51:00,0.93073,0.93073,0.93059,0.93059,65963976.0
2009-12-08 18:52:00,0.9306,0.93062,0.93044,0.93044,20668860.0
2009-12-08 18:53:00,0.93051,0.9307,0.93051,0.93068,68186560.0
2009-12-08 18:54:00,0.93072,0.93081,0.93072,0.93075,72097410.0
2009-12-08 18:55:00,0.93079,0.93079,0.93036,0.93049,20273419.0
2009-12-08 18:56:00,0.93045,0.93045,0.93018,0.93018,18225858.0
2009-12-08 18:57:00,0.93023,0.93023,0.92995,0.93009,32409630.0
2009-12-08 18:58:00,0.93006,0.93012,0.93003,0.93007,10903950.0
2009-12-08 18:59:00,0.93028,0.93044,0.93028,0.9303,114818844.0
2009-12-08 19:00:00,0.93028,0.93031,0.93021,0.93022,80691366.0
2009-12-08 19:01:00,0.93022,0.93028,0.93022,0.93028,11123245.0
2009-12-08 19:02:00,0.93012,0.93038,0.93012,0.93034,18473770.0
2009-12-08 19:03:00,0.9303,0.93035,0.93023,0.93023,28624872.0
2009-12-08 19:04:00,0.93018,0.93033,0.93018,0.93025,144988312.0
2009-12-08 19:05:00,0.93018,0.93038,0.93013,0.93038,21960971.0
2009-12-08 19:06:00,0.93037,0.93037,0.93027,0.93027,191315474.0
2009-12-08 19:07:00,0.93022,0.9303,0.93009,0.9303,19139942.0
2009-12-08 19:08:00,0.9301,0.93036,0.9301,0.93032,16386118.0
2009-12-08 19:09:00,0.93031,0.93042,0.93023,0.9303,131410066.0
2009-12-08 19:10:00,0.93042,0.93058,0.93039,0.93057,13670397.0
2009-12-08 19:11:00,0.93051,0.93051,0.93032,0.93032,21376329.0
2009-12-08 19:12:00,0.93015,0.93032,0.93013,0.93013,16254268.0
2009-12-08 19:13:00,0.93007,0.93007,0.92987,0.92987,12714274.0
2009-12-08 19:14:00,0.92994,0.93027,0.92994,0.93006,151694094.0
2009-12-08 19:15:00,0.93009,0.9304,0.93009,0.93028,61753608.0
2009-12-08 19:16:00,0.93023,0.93041,0.93023,0.93037,17846167.0
2009-12-08 19:17:00,0.93018,0.93022,0.93003,0.93003,12345106.0
2009-12-08 19:18:00,0.93,0.93002,0.92992,0.92992,51760800.0
2009-12-08 19:19:00,0.9299,0.93017,0.92989,0.93017,22789067.0
2009-12-08 19:20:00,0.93017,0.93023,0.93015,0.9302,72249778.0
2009-12-08 19:21:00,0.93011,0.93011,0.92984,0.92984,24087588.0
2009-12-08 19:22:00,0.92983,0.92987,0.92979,0.92983,17095152.0
2009-12-08 19:23:00,0.92988,0.92998,0.92987,0.92987,18551423.0
2009-12-08 19:24:00,0.9299,0.92994,0.92985,0.92985,47827290.0
2009-12-08 19:25:00,0.92992,0.92997,0.92986,0.92997,265316900.0
2009-12-08 19:26:00,0.92998,0.92998,0.92986,0.92986,18211592.0
2009-12-08 19:27:00,0.92986,0.92986,0.92974,0.92974,80913573.0
2009-12-08 19:28:00,0.9297,0.92975,0.92955,0.92955,8665885.0
2009-12-08 19:29:00,0.92958,0.92962,0.92929,0.92962,18902332.0
2009-12-08 19:30:00,0.92959,0.92972,0.92959,0.92964,62436159.0
2009-12-08 19:31:00,0.92968,0.92975,0.9296,0.92975,28234487.0
2009-12-08 19:32:00,0.9297,0.9297,0.92961,0.92969,19063739.0
2009-12-08 19:33:00,0.92968,0.92972,0.92962,0.92972,45852000.0
2009-12-08 19:34:00,0.92973,0.92975,0.9297,0.92973,12041976.0
2009-12-08 19:35:00,0.92968,0.92984,0.92968,0.92984,70833942.0
2009-12-08 19:36:00,0.92985,0.92985,0.92978,0.92983,37538553.0
2009-12-08 19:37:00,0.92985,0.92985,0.92978,0.92982,18248221.0
2009-12-08 19:38:00,0.92981,0.92989,0.92981,0.92982,10195731.0
2009-12-08 19:39:00,0.92977,0.92979,0.92967,0.92979,97682097.0
2009-12-08 19:40:00,0.92984,0.92993,0.92984,0.92992,15515888.0
2009-12-08 19:41:00,0.92992,0.92995,0.92976,0.92976,57529472.0
2009-12-08 19:42:00,0.9297,0.9297,0.92958,0.92962,35675020.0
2009-12-08 19:43:00,0.92963,0.92973,0.92957,0.92957,17028189.0
2009-12-08 19:44:00,0.92954,0.92957,0.92945,0.92949,17874565.0
2009-12-08 19:45:00,0.92948,0.92964,0.92948,0.92964,53160552.0
2009-12-08 19:46:00,0.92965,0.92972,0.92961,0.92972,29007210.0
2009-12-08 19:47:00,0.92974,0.92982,0.92963,0.92978,23354655.0
2009-12-08 19:48:00,0.92984,0.92997,0.92984,0.92997,36822456.0
2009-12-08 19:49:00,0.93001,0.93001,0.92979,0.92979,17314175.0
2009-12-08 19:50:00,0.92979,0.92983,0.92979,0.92981,20562551.0
2009-12-08 19:51:00,0.92977,0.92977,0.92965,0.92965,34920384.0
2009-12-08 19:52:00,0.92949,0.92966,0.92949,0.92963,42094327.0
2009-12-08 19:53:00,0.92971,0.92972,0.92963,0.92972,24731841.0
2009-12-08 19:54:00,0.9297,0.92971,0.92962,0.92962,34611609.0
2009-12-08 19:55:00,0.92965,0.92965,0.92942,0.92955,20068558.0
2009-12-08 19:56:00,0.92958,0.92966,0.92957,0.92966,12151057.0
2009-12-08 19:57:00,0.92965,0.92965,0.92955,0.92961,46164368.0
2009-12-08 19:58:00,0.92967,0.92981,0.92965,0.92981,20865466.0
2009-12-08 19:59:00,0.92988,0.93002,0.92987,0.92996,15430992.0
2009-12-08 20:00:00,0.93002,0.93023,0.93002,0.93023,87171288.0
2009-12-08 20:01:00,0.93035,0.93053,0.93035,0.93053,13771195.0
2009-12-08 20:02:00,0.93047,0.93053,0.93045,0.93049,37524214.0
2009-12-08 20:03:00,0.93047,0.9305,0.93044,0.93044,30957624.0
2009-12-08 20:04:00,0.93045,0.93045,0.93035,0.93041,31649702.0
2009-12-08 20:05:00,0.93032,0.93037,0.93026,0.9303,25673324.0
2009-12-08 20:06:00,0.93019,0.93019,0.93003,0.93003,17629001.0
2009-12-08 20:07:00,0.93002,0.93009,0.93002,0.93009,95452500.0
2009-12-08 20:08:00,0.93004,0.93012,0.93004,0.93012,30051577.0
2009-12-08 20:09:00,0.93017,0.93017,0.93006,0.93006,29621445.0
2009-12-08 20:10:00,0.93008,0.93008,0.92977,0.92977,16991209.0
2009-12-08 20:11:00,0.92972,0.92982,0.92956,0.92982,13758149.0
2009-12-08 20:12:00,0.92983,0.92994,0.92983,0.9299,33770970.0
2009-12-08 20:13:00,0.92987,0.92994,0.92985,0.92985,14495567.0
2009-12-08 20:14:00,0.9299,0.92995,0.92983,0.92995,17207001.0
2009-12-08 20:15:00,0.92999,0.93007,0.92999,0.93001,36033945.0
2009-12-08 20:16:00,0.92999,0.92999,0.9298,0.92986,25830370.0
2009-12-08 20:17:00,0.92986,0.93004,0.92974,0.93004,13595406.0
2009-12-08 20:18:00,0.93004,0.93008,0.93003,0.93005,32017834.0
2009-12-08 20:19:00,0.93013,0.93018,0.93003,0.93012,27545094.0
2009-12-08 20:20:00,0.93012,0.93012,0.92998,0.93004,11168649.0
2009-12-08 20:21:00,0.93014,0.9302,0.93014,0.93015,105567780.0
2009-12-08 20:22:00,0.93008,0.93018,0.92996,0.92996,23956357.0
2009-12-08 20:23:00,0.92989,0.92989,0.92978,0.92986,23356289.0
2009-12-08 20:24:00,0.93,0.9301,0.92995,0.9301,29923589.0
2009-12-08 20:25:00,0.93017,0.93033,0.93017,0.93032,25662000.0
2009-12-08 20:26:00,0.93031,0.93031,0.93015,0.93031,19782248.0
2009-12-08 20:27:00,0.93027,0.93032,0.93027,0.93028,19743993.0
2009-12-08 20:28:00,0.93026,0.93028,0.93017,0.93017,28185825.0
2009-12-08 20:29:00,0.93013,0.93013,0.92989,0.92995,12110771.0
2009-12-08 20:30:00,0.92992,0.92992,0.9298,0.92989,115641106.0
2009-12-08 20:31:00,0.92996,0.93014,0.92993,0.93014,18874981.0
2009-12-08 20:32:00,0.93012,0.93017,0.93007,0.93017,15331075.0
2009-12-08 20:33:00,0.93016,0.93044,0.93016,0.93044,34852530.0
2009-12-08 20:34:00,0.93044,0.93044,0.93026,0.93034,17943132.0
2009-12-08 20:35:00,0.93043,0.93051,0.93043,0.93044,19488658.0
2009-12-08 20:36:00,0.93046,0.93052,0.93041,0.93052,56257800.0
2009-12-08 20:37:00,0.93044,0.93052,0.93039,0.93039,19614714.0
2009-12-08 20:38:00,0.93033,0.93033,0.93008,0.93008,11013101.0
2009-12-08 20:39:00,0.92995,0.92995,0.92977,0.92987,16093022.0
2009-12-08 20:40:00,0.92993,0.93013,0.92993,0.93005,17943910.0
2009-12-08 20:41:00,0.93007,0.93021,0.9297,0.93021,22326974.0
2009-12-08 20:42:00,0.93017,0.93022,0.93016,0.93017,77484641.0
2009-12-08 20:43:00,0.93026,0.93037,0.93017,0.9302,28119038.0
2009-12-08 20:44:00,0.9301,0.9301,0.92995,0.92995,26876000.0
2009-12-08 20:45:00,0.92992,0.93012,0.92983,0.93012,12836285.0
2009-12-08 20:46:00,0.93015,0.93026,0.92995,0.93026,13325010.0
2009-12-08 20:47:00,0.93016,0.93024,0.93014,0.93017,12637215.0
2009-12-08 20:48:00,0.93013,0.93013,0.93007,0.9301,23707593.0
2009-12-08 20:49:00,0.93013,0.93014,0.93009,0.93014,38731500.0
2009-12-08 20:50:00,0.93012,0.93012,0.92994,0.92994,21636976.0
2009-12-08 20:51:00,0.92989,0.92994,0.92983,0.92992,27924280.0
2009-12-08 20:52:00,0.92985,0.93005,0.92976,0.93001,14756875.0
2009-12-08 20:53:00,0.92989,0.92998,0.92901,0.92901,25765400.0
2009-12-08 20:54:00,0.92998,0.93,0.92993,0.92999,24828230.0
2009-12-08 20:55:00,0.92995,0.92995,0.92986,0.92991,12481790.0
2009-12-08 20:56:00,0.92992,0.93002,0.92992,0.93002,17234323.0
2009-12-08 20:57:00,0.92998,0.92998,0.92947,0.92947,23066773.0
2009-12-08 20:58:00,0.9294,0.9294,0.92926,0.92939,15514056.0
2009-12-08 20:59:00,0.9294,0.92945,0.92841,0.92944,17888633.0
2009-12-08 21:00:00,0.92946,0.92955,0.92943,0.92955,48823871.0
2009-12-08 21:01:00,0.92956,0.92956,0.92949,0.92949,11413575.0
2009-12-08 21:02:00,0.92949,0.92968,0.92949,0.92964,23190664.0
2009-12-08 21:03:00,0.9297,0.92983,0.9297,0.92983,20505810.0
2009-12-08 21:04:00,0.92981,0.93012,0.92981,0.93006,14691130.0
2009-12-08 21:05:00,0.93009,0.93012,0.93009,0.93011,14637807.0
2009-12-08 21:06:00,0.93012,0.93016,0.93009,0.93016,22873578.0
2009-12-08 21:07:00,0.93022,0.93029,0.93015,0.93015,16165446.0
2009-12-08 21:08:00,0.93019,0.93019,0.92996,0.93015,15888444.0
2009-12-08 21:09:00,0.93006,0.93006,0.9298,0.9298,50793300.0
2009-12-08 21:10:00,0.9297,0.9297,0.92959,0.92959,16558880.0
2009-12-08 21:11:00,0.92963,0.92989,0.92963,0.92989,16417450.0
2009-12-08 21:12:00,0.9299,0.9299,0.92959,0.92974,14671377.0
2009-12-08 21:13:00,0.92972,0.92984,0.92972,0.92976,24948652.0
2009-12-08 21:14:00,0.9297,0.9297,0.92959,0.92959,22702308.0
2009-12-08 21:15:00,0.92958,0.92969,0.92958,0.92969,10221393.0
2009-12-08 21:16:00,0.92971,0.92978,0.92971,0.92974,18139401.0
2009-12-08 21:17:00,0.92976,0.92985,0.92959,0.92969,12546935.0
2009-12-08 21:18:00,0.92975,0.92982,0.92973,0.92978,17926443.0
2009-12-08 21:19:00,0.92982,0.92984,0.92973,0.92974,23057100.0
2009-12-08 21:20:00,0.92975,0.92975,0.92961,0.92968,38278401.0
2009-12-08 21:21:00,0.92965,0.92965,0.92926,0.92926,11532929.0
2009-12-08 21:22:00,0.92921,0.92935,0.92921,0.92935,17809106.0
2009-12-08 21:23:00,0.92939,0.92939,0.92907,0.92911,14581933.0
2009-12-08 21:24:00,0.92916,0.92925,0.92914,0.92923,15550173.0
2009-12-08 21:25:00,0.92927,0.92958,0.92921,0.92958,8995780.0
2009-12-08 21:26:00,0.92965,0.92982,0.92965,0.92982,24437268.0
2009-12-08 21:27:00,0.92981,0.92988,0.92971,0.92971,86011716.0
2009-12-08 21:28:00,0.92959,0.92959,0.92936,0.92937,19241319.0
2009-12-08 21:29:00,0.92935,0.92944,0.92932,0.92942,14582310.0
2009-12-08 21:30:00,0.92939,0.92944,0.92935,0.92944,8900905.0
2009-12-08 21:31:00,0.92946,0.92952,0.92943,0.92952,31843584.0
2009-12-08 21:32:00,0.92959,0.9296,0.92948,0.92954,17782261.0
2009-12-08 21:33:00,0.92955,0.92962,0.92955,0.92956,34500324.0
2009-12-08 21:34:00,0.92956,0.92956,0.92922,0.92922,10955493.0
2009-12-08 21:35:00,0.92921,0.92922,0.92913,0.92916,18223118.0
2009-12-08 21:36:00,0.92913,0.92917,0.92909,0.92916,17524107.0
2009-12-08 21:37:00,0.92918,0.92918,0.92897,0.92897,55434750.0
2009-12-08 21:38:00,0.92898,0.92904,0.92889,0.92904,23987693.0
2009-12-08 21:39:00,0.92902,0.92902,0.92894,0.92894,49074872.0
2009-12-08 21:40:00,0.92895,0.92911,0.92893,0.92911,31709519.0
2009-12-08 21:41:00,0.92909,0.92909,0.92887,0.92887,24009511.0
2009-12-08 21:42:00,0.92879,0.92879,0.92851,0.92851,12966708.0
2009-12-08 21:43:00,0.92853,0.92853,0.92839,0.92846,30450440.0
2009-12-08 21:44:00,0.92847,0.92857,0.92843,0.92857,9046475.0
2009-12-08 21:45:00,0.92854,0.92864,0.92854,0.92856,23311548.0
2009-12-08 21:46:00,0.92851,0.92864,0.92851,0.92858,24399314.0
2009-12-08 21:47:00,0.92856,0.92857,0.92841,0.92841,11026864.0
2009-12-08 21:48:00,0.92843,0.9285,0.92841,0.92849,29052527.0
2009-12-08 21:49:00,0.92849,0.92859,0.92828,0.92846,36534211.0
2009-12-08 21:50:00,0.92843,0.92856,0.92843,0.92855,14443222.0
2009-12-08 21:51:00,0.92856,0.92864,0.92856,0.92863,15180128.0
2009-12-08 21:52:00,0.92862,0.92863,0.92845,0.92855,26484691.0
2009-12-08 21:53:00,0.92861,0.92861,0.9283,0.9283,34267870.0
2009-12-08 21:54:00,0.92824,0.92824,0.92779,0.92779,47582328.0
2009-12-08 21:55:00,0.9277,0.9277,0.92757,0.92757,16207949.0
2009-12-08 21:56:00,0.92747,0.92748,0.92727,0.92741,25946437.0
2009-12-08 21:57:00,0.92748,0.92765,0.92748,0.92763,20798982.0
2009-12-08 21:58:00,0.92764,0.92774,0.92764,0.92774,52029904.0
2009-12-08 21:59:00,0.92779,0.92779,0.9277,0.92775,27831802.0
2009-12-08 22:00:00,0.92778,0.92788,0.92778,0.92783,29560656.0
2009-12-08 22:01:00,0.92787,0.92793,0.9278,0.92786,18349070.0
2009-12-08 22:02:00,0.92783,0.92804,0.92783,0.92804,15227457.0
2009-12-08 22:03:00,0.92805,0.92821,0.92805,0.92815,79654331.0
2009-12-08 22:04:00,0.92812,0.92819,0.92803,0.92819,12927592.0
2009-12-08 22:05:00,0.92812,0.92818,0.92793,0.92793,19662430.0
2009-12-08 22:06:00,0.92789,0.92789,0.92778,0.92778,25150232.0
2009-12-08 22:07:00,0.92795,0.92811,0.92795,0.92811,21453882.0
2009-12-08 22:08:00,0.92805,0.92813,0.92792,0.92813,29910421.0
2009-12-08 22:09:00,0.92817,0.9283,0.92816,0.9283,23189364.0
2009-12-08 22:10:00,0.92837,0.92865,0.92837,0.92855,24545885.0
2009-12-08 22:11:00,0.92853,0.92873,0.92849,0.92872,24236959.0
2009-12-08 22:12:00,0.92861,0.92861,0.92853,0.9286,29103435.0
2009-12-08 22:13:00,0.92862,0.92866,0.92854,0.92857,21332369.0
2009-12-08 22:14:00,0.92858,0.92876,0.92858,0.92876,48567742.0
2009-12-08 22:15:00,0.92872,0.92879,0.92863,0.92863,20936045.0
2009-12-08 22:16:00,0.92854,0.92857,0.92839,0.92852,22509621.0
2009-12-08 22:17:00,0.92839,0.92864,0.92839,0.92859,29720866.0
2009-12-08 22:18:00,0.92861,0.92872,0.92861,0.92863,29998062.0
2009-12-08 22:19:00,0.92855,0.92855,0.92841,0.92849,40687179.0
2009-12-08 22:20:00,0.92851,0.92851,0.92841,0.92851,33435070.0
2009-12-08 22:21:00,0.92844,0.92844,0.92833,0.92835,47588226.0
2009-12-08 22:22:00,0.92846,0.92856,0.92846,0.92853,12128075.0
2009-12-08 22:23:00,0.92854,0.9286,0.92854,0.9286,20709799.0
2009-12-08 22:24:00,0.92859,0.92875,0.92859,0.92867,27518740.0
2009-12-08 22:25:00,0.92873,0.92882,0.92872,0.92881,21353616.0
2009-12-08 22:26:00,0.92866,0.92883,0.92864,0.92883,15398982.0
2009-12-08 22:27:00,0.92877,0.92887,0.92877,0.92885,23826075.0
2009-12-08 22:28:00,0.92894,0.92894,0.92885,0.92888,24068189.0
2009-12-08 22:29:00,0.92881,0.9289,0.92875,0.92875,29155383.0
2009-12-08 22:30:00,0.92868,0.92872,0.92867,0.92872,31500950.0
2009-12-08 22:31:00,0.92878,0.92886,0.92875,0.92877,15711559.0
2009-12-08 22:32:00,0.92892,0.92894,0.92882,0.9289,17201645.0
2009-12-08 22:33:00,0.92885,0.92903,0.9287,0.92903,118278225.0
2009-12-08 22:34:00,0.92906,0.92921,0.92902,0.92902,24954663.0
2009-12-08 22:35:00,0.92893,0.92893,0.92884,0.92888,33155424.0
2009-12-08 22:36:00,0.92884,0.92885,0.92875,0.92885,140499306.0
2009-12-08 22:37:00,0.92891,0.92896,0.92881,0.92881,24042377.0
2009-12-08 22:38:00,0.92883,0.92886,0.92874,0.92874,15043620.0
2009-12-08 22:39:00,0.92863,0.92869,0.92863,0.92867,22964256.0
2009-12-08 22:40:00,0.92869,0.92869,0.9286,0.92861,52600064.0
2009-12-08 22:41:00,0.92869,0.92869,0.92799,0.92818,30227797.0
2009-12-08 22:42:00,0.92812,0.92857,0.92812,0.92853,41058757.0
2009-12-08 22:43:00,0.92854,0.92891,0.92854,0.92891,27107200.0
2009-12-08 22:44:00,0.929,0.92911,0.929,0.92911,27146049.0
2009-12-08 22:45:00,0.92904,0.92905,0.92899,0.92899,27055962.0
2009-12-08 22:46:00,0.92881,0.92903,0.92873,0.92873,16404583.0
2009-12-08 22:47:00,0.92874,0.92874,0.9286,0.92864,16049636.0
2009-12-08 22:48:00,0.92856,0.92856,0.92844,0.92844,19561234.0
2009-12-08 22:49:00,0.92839,0.92858,0.92839,0.92854,22061978.0
2009-12-08 22:50:00,0.92856,0.92856,0.92841,0.92848,34394880.0
2009-12-08 22:51:00,0.92847,0.92857,0.92845,0.92845,25756159.0
2009-12-08 22:52:00,0.92838,0.92851,0.92833,0.92833,10598532.0
2009-12-08 22:53:00,0.92842,0.9286,0.92836,0.92855,13182041.0
2009-12-08 22:54:00,0.92843,0.92858,0.92843,0.92846,13430696.0
2009-12-08 22:55:00,0.92843,0.92865,0.92843,0.92857,23567276.0
2009-12-08 22:56:00,0.92848,0.92859,0.92848,0.92859,28685480.0
2009-12-08 22:57:00,0.92862,0.92864,0.92858,0.92858,63016995.0
2009-12-08 22:58:00,0.92866,0.92876,0.92866,0.92866,37126011.0
2009-12-08 22:59:00,0.92864,0.92867,0.92841,0.92852,20399077.0
2009-12-08 23:00:00,0.92847,0.92847,0.92814,0.92837,47889600.0
2009-12-08 23:01:00,0.92839,0.92846,0.92839,0.92846,10098368.0
2009-12-08 23:02:00,0.92854,0.92854,0.92827,0.92839,19943156.0
2009-12-08 23:03:00,0.9282,0.92823,0.92802,0.92823,23888293.0
2009-12-08 23:04:00,0.92837,0.92843,0.92833,0.92833,26262240.0
2009-12-08 23:05:00,0.92831,0.92839,0.92828,0.92832,21613018.0
2009-12-08 23:06:00,0.92844,0.9285,0.92838,0.92838,20047858.0
2009-12-08 23:07:00,0.92842,0.92848,0.92823,0.92827,25713868.0
2009-12-08 23:08:00,0.92837,0.92839,0.9283,0.92839,14028887.0
2009-12-08 23:09:00,0.92829,0.9283,0.92814,0.9283,36693146.0
2009-12-08 23:10:00,0.92837,0.92848,0.92837,0.92838,17119181.0
2009-12-08 23:11:00,0.92838,0.92843,0.92831,0.9284,24518380.0
2009-12-08 23:12:00,0.92835,0.92846,0.92835,0.92845,17445862.0
2009-12-08 23:13:00,0.92845,0.92857,0.92815,0.92857,23009528.0
2009-12-08 23:14:00,0.92851,0.92861,0.92851,0.92854,16199633.0
2009-12-08 23:15:00,0.92849,0.9285,0.92845,0.92847,16940970.0
2009-12-08 23:16:00,0.92859,0.92867,0.92859,0.92865,27898762.0
2009-12-08 23:17:00,0.92861,0.92865,0.92836,0.92862,25730985.0
2009-12-08 23:18:00,0.92849,0.92849,0.92844,0.92847,20802208.0
2009-12-08 23:19:00,0.92848,0.9286,0.92835,0.9286,11658583.0
2009-12-08 23:20:00,0.92851,0.92867,0.92851,0.92858,13045085.0
2009-12-08 23:21:00,0.92857,0.92873,0.92849,0.92856,14246740.0
2009-12-08 23:22:00,0.92855,0.92855,0.92845,0.92845,28563045.0
2009-12-08 23:23:00,0.92849,0.92853,0.92845,0.92845,16279252.0
2009-12-08 23:24:00,0.92838,0.92844,0.92838,0.92842,33122464.0
2009-12-08 23:25:00,0.92843,0.92846,0.92834,0.92837,14068193.0
2009-12-08 23:26:00,0.92836,0.92856,0.92824,0.92856,16212294.0
2009-12-08 23:27:00,0.92851,0.92855,0.92847,0.92847,23645925.0
2009-12-08 23:28:00,0.92839,0.92839,0.9283,0.9283,21817800.0
2009-12-08 23:29:00,0.9283,0.92843,0.92726,0.92843,16785418.0
2009-12-08 23:30:00,0.92839,0.92847,0.92833,0.92836,41136736.0
2009-12-08 23:31:00,0.92853,0.92862,0.92853,0.92855,22633793.0
2009-12-08 23:32:00,0.92862,0.92872,0.92852,0.92857,30326815.0
2009-12-08 23:33:00,0.92856,0.92856,0.92849,0.92851,38180688.0
2009-12-08 23:34:00,0.92866,0.92876,0.92866,0.92876,13366469.0
2009-12-08 23:35:00,0.92881,0.92909,0.92881,0.92903,13876369.0
2009-12-08 23:36:00,0.92911,0.92916,0.929,0.92906,21626917.0
2009-12-08 23:37:00,0.9291,0.9291,0.92899,0.92907,13234333.0
2009-12-08 23:38:00,0.92895,0.92895,0.9288,0.92887,16008916.0
2009-12-08 23:39:00,0.92884,0.92884,0.92876,0.92878,14778050.0
2009-12-08 23:40:00,0.92882,0.92892,0.92882,0.92884,26265441.0
2009-12-08 23:41:00,0.92885,0.9289,0.92885,0.9289,13075717.0
2009-12-08 23:42:00,0.9288,0.92887,0.92874,0.92874,15449042.0
2009-12-08 23:43:00,0.92876,0.92898,0.92871,0.92898,28914393.0
2009-12-08 23:44:00,0.92911,0.92911,0.92897,0.92897,21180173.0
2009-12-08 23:45:00,0.9289,0.92893,0.9288,0.9288,9913165.0
2009-12-08 23:46:00,0.92877,0.92895,0.92877,0.92895,17737265.0
2009-12-08 23:47:00,0.92898,0.92898,0.92875,0.9288,11850229.0
2009-12-08 23:48:00,0.92871,0.9288,0.92866,0.92874,21587164.0
2009-12-08 23:49:00,0.92863,0.92868,0.92859,0.92859,20489193.0
2009-12-08 23:50:00,0.92857,0.92871,0.92847,0.92871,23053582.0
2009-12-08 23:51:00,0.92866,0.92883,0.92866,0.92882,28741150.0
2009-12-08 23:52:00,0.9289,0.92895,0.92882,0.92884,18076607.0
2009-12-08 23:53:00,0.92887,0.92887,0.92854,0.92854,19978432.0
2009-12-08 23:54:00,0.92857,0.92857,0.92836,0.92836,18328436.0
2009-12-08 23:55:00,0.92847,0.92847,0.92822,0.92822,25559928.0
2009-12-08 23:56:00,0.92814,0.92814,0.928,0.928,11344705.0
2009-12-08 23:57:00,0.92781,0.92786,0.92766,0.92767,48946332.0
2009-12-08 23:58:00,0.92765,0.9277,0.92758,0.9277,17636398.0
2009-12-08 23:59:00,0.92776,0.92793,0.92776,0.92778,13136608.0
2009-12-09 00:00:00,0.92774,0.92784,0.92772,0.92784,16938615.0
2009-12-09 00:01:00,0.92787,0.92799,0.92691,0.92799,29165594.0
2009-12-09 00:02:00,0.92794,0.92798,0.92787,0.92787,28699680.0
2009-12-09 00:03:00,0.92783,0.92788,0.92771,0.92788,24781588.0
2009-12-09 00:04:00,0.92786,0.92786,0.92767,0.92767,36567171.0
2009-12-09 00:05:00,0.92762,0.92791,0.92762,0.92782,35158410.0
2009-12-09 00:06:00,0.92789,0.92821,0.92789,0.92814,84216048.0
2009-12-09 00:07:00,0.92814,0.92848,0.92814,0.92842,49404012.0
2009-12-09 00:08:00,0.92848,0.9286,0.92848,0.92859,61377453.0
2009-12-09 00:09:00,0.9287,0.92901,0.92866,0.92901,15164128.0
2009-12-09 00:10:00,0.929,0.92904,0.92898,0.92901,51851751.0
2009-12-09 00:11:00,0.929,0.92911,0.92894,0.92911,26874256.0
2009-12-09 00:12:00,0.92919,0.92925,0.92918,0.92923,22278559.0
2009-12-09 00:13:00,0.92912,0.92922,0.92912,0.92914,26256928.0
2009-12-09 00:14:00,0.92905,0.92909,0.92895,0.92909,27316830.0
2009-12-09 00:15:00,0.92911,0.92929,0.92911,0.92929,24564058.0
2009-12-09 00:16:00,0.92928,0.92937,0.9292,0.92933,35088144.0
2009-12-09 00:17:00,0.92933,0.92942,0.92927,0.92927,6212857.0
2009-12-09 00:18:00,0.92922,0.92922,0.92906,0.92909,22789626.0
2009-12-09 00:19:00,0.92903,0.92903,0.92889,0.92889,28333058.0
2009-12-09 00:20:00,0.92894,0.92902,0.92889,0.92889,33096420.0
2009-12-09 00:21:00,0.92883,0.9289,0.92873,0.92877,38652815.0
2009-12-09 00:22:00,0.92886,0.92907,0.92881,0.92907,18104009.0
2009-12-09 00:23:00,0.92914,0.92916,0.92894,0.92897,18467355.0
2009-12-09 00:24:00,0.92895,0.92907,0.92879,0.92907,30608250.0
2009-12-09 00:25:00,0.92902,0.92905,0.92887,0.92887,10610719.0
2009-12-09 00:26:00,0.92886,0.92906,0.92886,0.92906,14808105.0
2009-12-09 00:27:00,0.92906,0.92919,0.92905,0.92919,43618905.0
2009-12-09 00:28:00,0.92921,0.92926,0.92918,0.92919,24064570.0
2009-12-09 00:29:00,0.92918,0.92918,0.92904,0.92913,22118290.0
2009-12-09 00:30:00,0.92914,0.92923,0.92819,0.92899,26552369.0
2009-12-09 00:31:00,0.92911,0.92911,0.92895,0.92895,19298440.0
2009-12-09 00:32:00,0.92899,0.92933,0.92899,0.92933,8377704.0
2009-12-09 00:33:00,0.92927,0.92941,0.92927,0.92941,29657865.0
2009-12-09 00:34:00,0.92946,0.9295,0.92939,0.92944,14523711.0
2009-12-09 00:35:00,0.92943,0.92951,0.92943,0.92951,21703664.0
2009-12-09 00:36:00,0.9294,0.92948,0.92922,0.9293,35721860.0
2009-12-09 00:37:00,0.9294,0.92953,0.9294,0.92943,28155856.0
2009-12-09 00:38:00,0.92934,0.92955,0.92924,0.92943,92588136.0
2009-12-09 00:39:00,0.92951,0.92951,0.92931,0.92935,16092403.0
2009-12-09 00:40:00,0.92937,0.92945,0.92931,0.92945,13870782.0
2009-12-09 00:41:00,0.92947,0.92947,0.92929,0.92941,20701020.0
2009-12-09 00:42:00,0.92937,0.92941,0.92907,0.92937,28257684.0
2009-12-09 00:43:00,0.92935,0.92941,0.9292,0.92934,24537677.0
2009-12-09 00:44:00,0.92934,0.92938,0.92929,0.92929,25705267.0
2009-12-09 00:45:00,0.92931,0.92933,0.92923,0.92925,20653848.0
2009-12-09 00:46:00,0.92938,0.92942,0.92936,0.9294,16816160.0
2009-12-09 00:47:00,0.9293,0.9293,0.92905,0.92908,18699400.0
2009-12-09 00:48:00,0.92905,0.92936,0.92905,0.92936,26297586.0
2009-12-09 00:49:00,0.9293,0.9293,0.92907,0.9292,49203570.0
2009-12-09 00:50:00,0.92919,0.92932,0.92919,0.92927,53159016.0
2009-12-09 00:51:00,0.92921,0.92921,0.9289,0.92902,17139528.0
2009-12-09 00:52:00,0.92894,0.92905,0.92875,0.92905,50403600.0
2009-12-09 00:53:00,0.92899,0.929,0.92863,0.92863,45522729.0
2009-12-09 00:54:00,0.92873,0.92877,0.9287,0.92873,18289588.0
2009-12-09 00:55:00,0.92877,0.92877,0.9285,0.92875,33095284.0
2009-12-09 00:56:00,0.9288,0.92888,0.92868,0.92868,20735003.0
2009-12-09 00:57:00,0.92861,0.92861,0.92846,0.92851,24741680.0
2009-12-09 00:58:00,0.92843,0.92843,0.92815,0.92815,10624880.0
2009-12-09 00:59:00,0.92812,0.92812,0.92793,0.92801,23440217.0
2009-12-09 01:00:00,0.92798,0.92798,0.92766,0.92785,57591002.0
2009-12-09 01:01:00,0.92793,0.92793,0.92778,0.92792,17795020.0
2009-12-09 01:02:00,0.92791,0.92795,0.92778,0.92778,17472240.0
2009-12-09 01:03:00,0.92781,0.92806,0.92781,0.92803,114103648.0
2009-12-09 01:04:00,0.92802,0.92802,0.9279,0.9279,21762576.0
2009-12-09 01:05:00,0.92778,0.9278,0.92745,0.92745,32387792.0
2009-12-09 01:06:00,0.92744,0.92748,0.92739,0.92748,13435674.0
2009-12-09 01:07:00,0.92744,0.92744,0.92709,0.92715,31061100.0
2009-12-09 01:08:00,0.92714,0.92719,0.92713,0.92713,10187086.0
2009-12-09 01:09:00,0.92716,0.92739,0.92713,0.92739,8292620.0
2009-12-09 01:10:00,0.92736,0.92738,0.92715,0.92731,19960149.0
2009-12-09 01:11:00,0.92724,0.92724,0.92703,0.92703,18923968.0
2009-12-09 01:12:00,0.92698,0.92715,0.92698,0.92715,13145507.0
2009-12-09 01:13:00,0.92718,0.9273,0.92718,0.9273,14923268.0
2009-12-09 01:14:00,0.92729,0.92741,0.92728,0.92741,10188342.0
2009-12-09 01:15:00,0.92742,0.92742,0.92724,0.92728,25177497.0
2009-12-09 01:16:00,0.92738,0.92745,0.92737,0.92737,18701763.0
2009-12-09 01:17:00,0.92737,0.92737,0.92731,0.92736,21661968.0
2009-12-09 01:18:00,0.92727,0.92729,0.92723,0.92728,18259408.0
2009-12-09 01:19:00,0.92732,0.92736,0.92677,0.92677,16542092.0
2009-12-09 01:20:00,0.92678,0.92709,0.92678,0.92709,17763432.0
2009-12-09 01:21:00,0.9271,0.92719,0.92688,0.92719,7409302.0
2009-12-09 01:22:00,0.9272,0.92735,0.92696,0.92723,12326701.0
2009-12-09 01:23:00,0.92724,0.92747,0.92719,0.92719,17853720.0
2009-12-09 01:24:00,0.92721,0.92726,0.92705,0.92705,21005760.0
2009-12-09 01:25:00,0.92721,0.92721,0.92703,0.92706,22540974.0
2009-12-09 01:26:00,0.92695,0.92695,0.92676,0.92679,33241713.0
2009-12-09 01:27:00,0.92656,0.92682,0.92656,0.92676,12163208.0
2009-12-09 01:28:00,0.92689,0.92732,0.92689,0.92713,22370041.0
2009-12-09 01:29:00,0.92706,0.92729,0.92706,0.92715,17392394.0
2009-12-09 01:30:00,0.92715,0.92718,0.92683,0.92683,14633069.0
2009-12-09 01:31:00,0.92712,0.92739,0.92712,0.92739,19698340.0
2009-12-09 01:32:00,0.92736,0.92754,0.92736,0.92739,6481650.0
2009-12-09 01:33:00,0.92752,0.92752,0.92741,0.92746,10869034.0
2009-12-09 01:34:00,0.92746,0.92778,0.92746,0.92771,15383718.0
2009-12-09 01:35:00,0.92767,0.92781,0.92762,0.92768,27729757.0
2009-12-09 01:36:00,0.9279,0.92794,0.92782,0.92782,11768753.0
2009-12-09 01:37:00,0.92784,0.92784,0.92748,0.92748,18608300.0
2009-12-09 01:38:00,0.92727,0.92727,0.92718,0.92718,28013353.0
2009-12-09 01:39:00,0.92738,0.92744,0.92735,0.92744,21525320.0
2009-12-09 01:40:00,0.92722,0.92725,0.9272,0.92724,20643007.0
2009-12-09 01:41:00,0.92722,0.9273,0.92651,0.92719,68120182.0
2009-12-09 01:42:00,0.92742,0.92745,0.92723,0.92737,13888334.0
2009-12-09 01:43:00,0.92736,0.92747,0.92735,0.92747,17905610.0
2009-12-09 01:44:00,0.92731,0.92741,0.92731,0.92734,39154460.0
2009-12-09 01:45:00,0.92724,0.92739,0.9271,0.92736,76295800.0
2009-12-09 01:46:00,0.9275,0.92759,0.9275,0.92751,16400822.0
2009-12-09 01:47:00,0.92747,0.92747,0.92724,0.92733,18748344.0
2009-12-09 01:48:00,0.92718,0.92731,0.9271,0.92718,18297245.0
2009-12-09 01:49:00,0.9274,0.92751,0.92731,0.92731,16168463.0
2009-12-09 01:50:00,0.92731,0.92734,0.92706,0.92734,18921406.0
2009-12-09 01:51:00,0.92745,0.92759,0.92745,0.92754,10483895.0
2009-12-09 01:52:00,0.92747,0.9275,0.9272,0.9272,13141413.0
2009-12-09 01:53:00,0.92705,0.92717,0.92704,0.92715,31194110.0
2009-12-09 01:54:00,0.92732,0.92732,0.92689,0.92689,21005095.0
2009-12-09 01:55:00,0.92681,0.92701,0.92673,0.92701,9799541.0
2009-12-09 01:56:00,0.92676,0.92688,0.92627,0.92674,24710895.0
2009-12-09 01:57:00,0.92685,0.92696,0.92594,0.92682,21985748.0
2009-12-09 01:58:00,0.92686,0.92704,0.92686,0.92704,14833931.0
2009-12-09 01:59:00,0.92701,0.92701,0.9269,0.9269,70193114.0
2009-12-09 02:00:00,0.92686,0.92708,0.92686,0.92708,70609692.0
2009-12-09 02:01:00,0.92718,0.92722,0.92714,0.92722,14204665.0
2009-12-09 02:02:00,0.92722,0.92739,0.92639,0.92735,20867262.0
2009-12-09 02:03:00,0.92727,0.92747,0.92686,0.92735,23538660.0
2009-12-09 02:04:00,0.92761,0.92761,0.92728,0.92728,10525823.0
2009-12-09 02:05:00,0.92723,0.92736,0.9271,0.92736,19900611.0
2009-12-09 02:06:00,0.92714,0.92714,0.92701,0.92701,31576180.0
2009-12-09 02:07:00,0.92721,0.92737,0.92721,0.92733,12493025.0
2009-12-09 02:08:00,0.92743,0.92754,0.92743,0.92749,10105933.0
2009-12-09 02:09:00,0.92748,0.92761,0.9274,0.92761,18452707.0
2009-12-09 02:10:00,0.92761,0.92817,0.92761,0.92817,16608590.0
2009-12-09 02:11:00,0.92807,0.92828,0.92807,0.92813,16832788.0
2009-12-09 02:12:00,0.92831,0.92841,0.92821,0.92831,20523640.0
2009-12-09 02:13:00,0.92832,0.92842,0.92832,0.92842,17688548.0
2009-12-09 02:14:00,0.92831,0.9285,0.92826,0.92838,81200320.0
2009-12-09 02:15:00,0.92849,0.92849,0.92838,0.92838,36180420.0
2009-12-09 02:16:00,0.92856,0.92856,0.92828,0.92828,16493745.0
2009-12-09 02:17:00,0.92828,0.92829,0.92804,0.9282,14648595.0
2009-12-09 02:18:00,0.92797,0.92809,0.92727,0.92807,62306946.0
2009-12-09 02:19:00,0.92814,0.9282,0.92813,0.92814,22215893.0
2009-12-09 02:20:00,0.92834,0.92834,0.92826,0.92827,20320324.0
2009-12-09 02:21:00,0.92809,0.92823,0.92809,0.92823,30485747.0
2009-12-09 02:22:00,0.92849,0.92881,0.92849,0.92881,19323259.0
2009-12-09 02:23:00,0.92873,0.92886,0.9286,0.92886,11121481.0
2009-12-09 02:24:00,0.92876,0.92906,0.92876,0.92903,28215053.0
2009-12-09 02:25:00,0.92912,0.92917,0.92896,0.92896,16325711.0
2009-12-09 02:26:00,0.929,0.92905,0.929,0.92903,10101332.0
2009-12-09 02:27:00,0.92891,0.92894,0.92888,0.92894,7008708.0
2009-12-09 02:28:00,0.92907,0.92908,0.92899,0.92905,20164133.0
2009-12-09 02:29:00,0.92874,0.92907,0.92874,0.929,15685572.0
2009-12-09 02:30:00,0.92894,0.92894,0.92861,0.92865,18575662.0
2009-12-09 02:31:00,0.92867,0.92869,0.92858,0.92865,23031029.0
2009-12-09 02:32:00,0.92859,0.92864,0.92839,0.92839,12691160.0
2009-12-09 02:33:00,0.92864,0.92875,0.92864,0.92864,33944363.0
2009-12-09 02:34:00,0.92864,0.92873,0.92861,0.92863,21989050.0
2009-12-09 02:35:00,0.92846,0.92857,0.92834,0.92848,22081104.0
2009-12-09 02:36:00,0.92844,0.92855,0.92837,0.92854,16887740.0
2009-12-09 02:37:00,0.92859,0.92866,0.92839,0.92852,12565446.0
2009-12-09 02:38:00,0.9286,0.92881,0.92841,0.92881,7636880.0
2009-12-09 02:39:00,0.92888,0.92888,0.92874,0.92881,17876056.0
2009-12-09 02:40:00,0.9288,0.92896,0.92879,0.92883,17631736.0
2009-12-09 02:41:00,0.92879,0.92879,0.92854,0.92869,17297656.0
2009-12-09 02:42:00,0.92879,0.92879,0.92863,0.92878,20893103.0
2009-12-09 02:43:00,0.92875,0.92902,0.92875,0.92902,17110489.0
2009-12-09 02:44:00,0.929,0.92906,0.92898,0.929,23761321.0
2009-12-09 02:45:00,0.92896,0.92896,0.92885,0.92891,11033505.0
2009-12-09 02:46:00,0.92902,0.92914,0.929,0.92914,13770663.0
2009-12-09 02:47:00,0.92913,0.92913,0.92899,0.92909,12856242.0
2009-12-09 02:48:00,0.92908,0.92908,0.92901,0.92904,20625573.0
2009-12-09 02:49:00,0.92905,0.92912,0.92888,0.92899,20350883.0
2009-12-09 02:50:00,0.92896,0.92896,0.92866,0.92866,8310904.0
2009-12-09 02:51:00,0.92864,0.92892,0.92864,0.92892,10340120.0
2009-12-09 02:52:00,0.92898,0.929,0.92882,0.92882,28800275.0
2009-12-09 02:53:00,0.92881,0.92881,0.92872,0.92872,12917674.0
2009-12-09 02:54:00,0.92864,0.92881,0.92863,0.9287,31374400.0
2009-12-09 02:55:00,0.92871,0.92871,0.92844,0.92844,24137729.0
2009-12-09 02:56:00,0.92835,0.9284,0.92815,0.92815,112973888.0
2009-12-09 02:57:00,0.92814,0.92836,0.92814,0.92832,15918590.0
2009-12-09 02:58:00,0.92842,0.92852,0.92836,0.92841,18519117.0
2009-12-09 02:59:00,0.92835,0.92881,0.92835,0.92881,58078874.0
2009-12-09 03:00:00,0.92885,0.92887,0.92869,0.92887,22808416.0
2009-12-09 03:01:00,0.92892,0.92898,0.92883,0.92888,10180013.0
2009-12-09 03:02:00,0.92893,0.92894,0.9288,0.92893,23649080.0
2009-12-09 03:03:00,0.92893,0.92898,0.92879,0.92887,22738242.0
2009-12-09 03:04:00,0.92887,0.92895,0.92873,0.92888,32090839.0
2009-12-09 03:05:00,0.92878,0.92878,0.92871,0.92876,17648933.0
2009-12-09 03:06:00,0.92862,0.92864,0.92844,0.92862,42260232.0
2009-12-09 03:07:00,0.92868,0.92868,0.92845,0.92858,55510560.0
2009-12-09 03:08:00,0.92863,0.92869,0.92845,0.9286,16805105.0
2009-12-09 03:09:00,0.92856,0.92857,0.92846,0.92847,57882192.0
2009-12-09 03:10:00,0.92842,0.92842,0.92828,0.92834,46348500.0
2009-12-09 03:11:00,0.92836,0.92836,0.92813,0.92819,25489566.0
2009-12-09 03:12:00,0.92824,0.92831,0.92809,0.92821,20409725.0
2009-12-09 03:13:00,0.92823,0.92824,0.92814,0.92814,16692635.0
2009-12-09 03:14:00,0.92805,0.92815,0.92796,0.92796,22686552.0
2009-12-09 03:15:00,0.92794,0.92803,0.92793,0.92801,25620721.0
2009-12-09 03:16:00,0.92806,0.92819,0.92801,0.92816,24256304.0
2009-12-09 03:17:00,0.9281,0.92816,0.92785,0.92801,26769309.0
2009-12-09 03:18:00,0.92803,0.92815,0.92784,0.92815,22062270.0
2009-12-09 03:19:00,0.92823,0.92823,0.92812,0.92818,14162526.0
2009-12-09 03:20:00,0.92813,0.92834,0.9281,0.92834,15158630.0
2009-12-09 03:21:00,0.92831,0.9285,0.92827,0.92835,101879568.0
2009-12-09 03:22:00,0.92844,0.92855,0.92844,0.92854,27663440.0
2009-12-09 03:23:00,0.92846,0.92849,0.92829,0.92831,32862796.0
2009-12-09 03:24:00,0.92835,0.92835,0.92829,0.92834,22049848.0
2009-12-09 03:25:00,0.92831,0.92834,0.92822,0.92834,14905286.0
2009-12-09 03:26:00,0.92832,0.92832,0.92803,0.92803,28583137.0
2009-12-09 03:27:00,0.92811,0.92822,0.92811,0.92818,9092368.0
2009-12-09 03:28:00,0.92812,0.92817,0.92807,0.92817,18275033.0
2009-12-09 03:29:00,0.92799,0.92818,0.9271,0.92795,26196103.0
2009-12-09 03:30:00,0.92796,0.92815,0.92792,0.92815,21267590.0
2009-12-09 03:31:00,0.92822,0.92833,0.92815,0.92833,22593720.0
2009-12-09 03:32:00,0.92833,0.92833,0.92822,0.92824,43514471.0
2009-12-09 03:33:00,0.92826,0.92828,0.92811,0.92812,16071309.0
2009-12-09 03:34:00,0.92816,0.92825,0.92813,0.92821,11241360.0
2009-12-09 03:35:00,0.92825,0.9283,0.92809,0.92817,28325235.0
2009-12-09 03:36:00,0.92815,0.92815,0.92796,0.9281,17537846.0
2009-12-09 03:37:00,0.92813,0.92813,0.92803,0.92812,18255529.0
2009-12-09 03:38:00,0.92805,0.92805,0.92797,0.92801,41548765.0
2009-12-09 03:39:00,0.928,0.92805,0.92791,0.92805,34095420.0
2009-12-09 03:40:00,0.92802,0.92802,0.92774,0.92774,27465162.0
2009-12-09 03:41:00,0.92772,0.92779,0.92765,0.92773,21644610.0
2009-12-09 03:42:00,0.9277,0.92776,0.92767,0.92773,6419567.0
2009-12-09 03:43:00,0.92775,0.92778,0.92768,0.92774,34871941.0
2009-12-09 03:44:00,0.92782,0.92793,0.92776,0.92778,25584896.0
2009-12-09 03:45:00,0.92785,0.92793,0.92785,0.92789,27382545.0
2009-12-09 03:46:00,0.92792,0.92795,0.92778,0.92778,29093548.0
2009-12-09 03:47:00,0.92787,0.92787,0.9278,0.9278,20525667.0
2009-12-09 03:48:00,0.92772,0.92776,0.92766,0.92774,27906808.0
2009-12-09 03:49:00,0.92774,0.92774,0.9276,0.9276,53632348.0
2009-12-09 03:50:00,0.92762,0.92763,0.92742,0.92763,13852315.0
2009-12-09 03:51:00,0.92756,0.92763,0.92754,0.92763,58051134.0
2009-12-09 03:52:00,0.92766,0.92772,0.92763,0.92766,46970896.0
2009-12-09 03:53:00,0.92768,0.92776,0.92767,0.92768,83997648.0
2009-12-09 03:54:00,0.92771,0.92777,0.92767,0.9277,34408296.0
2009-12-09 03:55:00,0.92764,0.92764,0.92747,0.92754,33492556.0
2009-12-09 03:56:00,0.9275,0.9275,0.92739,0.92739,24896110.0
2009-12-09 03:57:00,0.92735,0.92736,0.92731,0.92731,29101280.0
2009-12-09 03:58:00,0.92738,0.92742,0.92633,0.92742,30762149.0
2009-12-09 03:59:00,0.92748,0.92767,0.92748,0.92767,18611817.0
2009-12-09 04:00:00,0.92772,0.92803,0.92772,0.92803,13254575.0
2009-12-09 04:01:00,0.92808,0.92811,0.92804,0.92805,16298307.0
2009-12-09 04:02:00,0.928,0.92813,0.92797,0.92802,54258224.0
2009-12-09 04:03:00,0.92815,0.92818,0.92809,0.92818,10515068.0
2009-12-09 04:04:00,0.92826,0.92849,0.92826,0.92847,24844408.0
2009-12-09 04:05:00,0.9283,0.92838,0.92829,0.92838,19920048.0
2009-12-09 04:06:00,0.9283,0.92832,0.92801,0.92806,19487352.0
2009-12-09 04:07:00,0.92799,0.92799,0.92779,0.92786,18928386.0
2009-12-09 04:08:00,0.9278,0.92787,0.9278,0.92784,29563000.0
2009-12-09 04:09:00,0.92795,0.92795,0.92783,0.92788,20974963.0
2009-12-09 04:10:00,0.92783,0.92783,0.92769,0.92769,22368114.0
2009-12-09 04:11:00,0.92781,0.92787,0.92773,0.92773,19839321.0
2009-12-09 04:12:00,0.92778,0.92795,0.92771,0.92795,11885886.0
2009-12-09 04:13:00,0.92793,0.92795,0.92785,0.92785,17570345.0
2009-12-09 04:14:00,0.92786,0.928,0.92786,0.92793,10263137.0
2009-12-09 04:15:00,0.92793,0.92796,0.92783,0.92796,20605285.0
2009-12-09 04:16:00,0.9279,0.92818,0.9279,0.92818,31953136.0
2009-12-09 04:17:00,0.92811,0.92812,0.92806,0.92808,16076018.0
2009-12-09 04:18:00,0.92821,0.92821,0.92812,0.92812,12397570.0
2009-12-09 04:19:00,0.92811,0.92814,0.92803,0.92803,27100127.0
2009-12-09 04:20:00,0.92798,0.92802,0.92766,0.92802,15741430.0
2009-12-09 04:21:00,0.92808,0.92816,0.92806,0.92808,17160385.0
2009-12-09 04:22:00,0.92816,0.92819,0.92809,0.92819,13623979.0
2009-12-09 04:23:00,0.92816,0.9285,0.92812,0.9285,22318800.0
2009-12-09 04:24:00,0.92854,0.92859,0.92851,0.92856,14758953.0
2009-12-09 04:25:00,0.92865,0.92873,0.92865,0.92868,14195485.0
2009-12-09 04:26:00,0.92852,0.92867,0.92852,0.92862,35900969.0
2009-12-09 04:27:00,0.92863,0.92876,0.92859,0.92866,31381223.0
2009-12-09 04:28:00,0.92865,0.92884,0.92865,0.92884,23377186.0
2009-12-09 04:29:00,0.92876,0.92884,0.92873,0.92876,39884368.0
2009-12-09 04:30:00,0.92883,0.92883,0.92772,0.92874,17112260.0
2009-12-09 04:31:00,0.92866,0.92869,0.92857,0.92869,22978200.0
2009-12-09 04:32:00,0.92877,0.92881,0.92876,0.92876,22855131.0
2009-12-09 04:33:00,0.92885,0.92889,0.92877,0.92889,16868479.0
2009-12-09 04:34:00,0.92882,0.92882,0.92871,0.92871,15505560.0
2009-12-09 04:35:00,0.92861,0.92861,0.92853,0.92853,36183600.0
2009-12-09 04:36:00,0.92857,0.92862,0.92856,0.92857,16589476.0
2009-12-09 04:37:00,0.92851,0.92851,0.92846,0.92849,26032671.0
2009-12-09 04:38:00,0.92851,0.92864,0.9284,0.92856,14654123.0
2009-12-09 04:39:00,0.92858,0.92865,0.92853,0.92853,13971389.0
2009-12-09 04:40:00,0.92863,0.92863,0.92838,0.92842,11936708.0
2009-12-09 04:41:00,0.92839,0.92846,0.92838,0.92838,21187831.0
2009-12-09 04:42:00,0.9285,0.9285,0.92823,0.92842,27194025.0
2009-12-09 04:43:00,0.92846,0.92846,0.9283,0.9283,29308500.0
2009-12-09 04:44:00,0.92818,0.92822,0.92818,0.92822,16531002.0
2009-12-09 04:45:00,0.92826,0.92826,0.92806,0.92806,16745537.0
2009-12-09 04:46:00,0.92822,0.92831,0.92798,0.92831,22250776.0
2009-12-09 04:47:00,0.92834,0.92834,0.92792,0.92805,17031984.0
2009-12-09 04:48:00,0.9282,0.92842,0.9282,0.92842,23268842.0
2009-12-09 04:49:00,0.92844,0.92844,0.92816,0.92832,17523984.0
2009-12-09 04:50:00,0.92832,0.92856,0.92832,0.92856,34972497.0
2009-12-09 04:51:00,0.92862,0.92863,0.92851,0.92857,12908435.0
2009-12-09 04:52:00,0.92847,0.92858,0.92843,0.92847,25499673.0
2009-12-09 04:53:00,0.92842,0.92849,0.92842,0.92849,20593588.0
2009-12-09 04:54:00,0.92841,0.92847,0.92838,0.92838,21226693.0
2009-12-09 04:55:00,0.92837,0.92847,0.92836,0.92847,24003510.0
2009-12-09 04:56:00,0.92841,0.92852,0.92836,0.92836,22067705.0
2009-12-09 04:57:00,0.92852,0.92855,0.92832,0.92855,20126306.0
2009-12-09 04:58:00,0.92845,0.92845,0.9284,0.92843,10045136.0
2009-12-09 04:59:00,0.92844,0.92845,0.92839,0.92844,48678192.0
2009-12-09 05:00:00,0.9285,0.92866,0.92839,0.9286,21497603.0
2009-12-09 05:01:00,0.92862,0.9288,0.92862,0.92878,33821635.0
2009-12-09 05:02:00,0.92873,0.92874,0.92866,0.92866,57999990.0
2009-12-09 05:03:00,0.92865,0.92882,0.92837,0.92837,29083920.0
2009-12-09 05:04:00,0.92849,0.9288,0.92849,0.9286,25294921.0
2009-12-09 05:05:00,0.92859,0.92869,0.92855,0.92855,13554037.0
2009-12-09 05:06:00,0.92862,0.92862,0.92825,0.92856,13473059.0
2009-12-09 05:07:00,0.92855,0.92871,0.92849,0.92855,11435618.0
2009-12-09 05:08:00,0.92859,0.92866,0.92859,0.92866,27333295.0
2009-12-09 05:09:00,0.9287,0.92873,0.92861,0.92873,35664538.0
2009-12-09 05:10:00,0.92867,0.92868,0.92856,0.92856,21379957.0
2009-12-09 05:11:00,0.92863,0.92872,0.92863,0.92869,20019681.0
2009-12-09 05:12:00,0.92878,0.92915,0.92876,0.92915,16883692.0
2009-12-09 05:13:00,0.92916,0.9292,0.92892,0.92892,17111279.0
2009-12-09 05:14:00,0.92913,0.92932,0.92913,0.92925,26677152.0
2009-12-09 05:15:00,0.92936,0.92947,0.92935,0.92946,25019397.0
2009-12-09 05:16:00,0.92945,0.92952,0.92934,0.92934,28945221.0
2009-12-09 05:17:00,0.92933,0.92942,0.92932,0.92942,39666474.0
2009-12-09 05:18:00,0.92951,0.92951,0.9293,0.92943,31408766.0
2009-12-09 05:19:00,0.92933,0.92937,0.92933,0.92937,51407408.0
2009-12-09 05:20:00,0.92934,0.9294,0.92932,0.9294,22971136.0
2009-12-09 05:21:00,0.92951,0.92957,0.92943,0.92943,16291553.0
2009-12-09 05:22:00,0.92933,0.92943,0.92933,0.92942,23887114.0
2009-12-09 05:23:00,0.92936,0.92936,0.9293,0.9293,140288868.0
2009-12-09 05:24:00,0.92929,0.92929,0.92922,0.92927,34893088.0
2009-12-09 05:25:00,0.92931,0.92934,0.9292,0.9292,27195577.0
2009-12-09 05:26:00,0.92928,0.92938,0.92928,0.92933,114113103.0
2009-12-09 05:27:00,0.92935,0.92943,0.92926,0.92943,18855251.0
2009-12-09 05:28:00,0.9294,0.92948,0.92935,0.92935,14989086.0
2009-12-09 05:29:00,0.92931,0.9295,0.92931,0.9295,31093630.0
2009-12-09 05:30:00,0.9296,0.9297,0.9296,0.92961,31029569.0
2009-12-09 05:31:00,0.92966,0.92968,0.92959,0.92968,22339141.0
2009-12-09 05:32:00,0.92958,0.9296,0.92945,0.92945,25103850.0
2009-12-09 05:33:00,0.92941,0.92941,0.92917,0.92923,16894110.0
2009-12-09 05:34:00,0.92936,0.92945,0.92936,0.9294,19547434.0
2009-12-09 05:35:00,0.92936,0.92945,0.92936,0.92945,27195120.0
2009-12-09 05:36:00,0.92952,0.92954,0.92948,0.92948,21998935.0
2009-12-09 05:37:00,0.92948,0.92954,0.92946,0.92946,11685204.0
2009-12-09 05:38:00,0.92939,0.92949,0.92939,0.92945,45846066.0
2009-12-09 05:39:00,0.92951,0.92956,0.92936,0.92943,32242110.0
2009-12-09 05:40:00,0.92943,0.92944,0.92931,0.92938,38624625.0
2009-12-09 05:41:00,0.92935,0.92936,0.9293,0.92934,27837846.0
2009-12-09 05:42:00,0.9294,0.92944,0.92924,0.92924,29388771.0
2009-12-09 05:43:00,0.9294,0.9294,0.92926,0.92931,22554731.0
2009-12-09 05:44:00,0.92934,0.9294,0.92925,0.92938,19988579.0
2009-12-09 05:45:00,0.92936,0.92942,0.92917,0.92942,52831223.0
2009-12-09 05:46:00,0.92943,0.92949,0.92936,0.92946,22908472.0
2009-12-09 05:47:00,0.92941,0.92941,0.92923,0.92935,29960295.0
2009-12-09 05:48:00,0.92944,0.92944,0.92925,0.92938,24008875.0
2009-12-09 05:49:00,0.92944,0.92944,0.92917,0.92928,26976466.0
2009-12-09 05:50:00,0.92922,0.92922,0.92903,0.92913,21194921.0
2009-12-09 05:51:00,0.92921,0.92921,0.92905,0.92907,28787701.0
2009-12-09 05:52:00,0.92913,0.92927,0.92912,0.92927,19510624.0
2009-12-09 05:53:00,0.9292,0.92934,0.9292,0.92934,24669184.0
2009-12-09 05:54:00,0.92936,0.92954,0.92936,0.92954,20946450.0
2009-12-09 05:55:00,0.92961,0.92965,0.9295,0.92963,12007794.0
2009-12-09 05:56:00,0.92964,0.92966,0.92955,0.92964,84014709.0
2009-12-09 05:57:00,0.92969,0.92969,0.92953,0.92953,15866894.0
2009-12-09 05:58:00,0.92956,0.92956,0.92946,0.92952,18360088.0
2009-12-09 05:59:00,0.92946,0.92946,0.92932,0.92935,27691488.0
2009-12-09 06:00:00,0.92937,0.9296,0.92937,0.9296,26160168.0
2009-12-09 06:01:00,0.92952,0.92952,0.92913,0.92926,48508197.0
2009-12-09 06:02:00,0.92931,0.92946,0.92931,0.92936,22335678.0
2009-12-09 06:03:00,0.92934,0.92953,0.92929,0.92948,24463921.0
2009-12-09 06:04:00,0.92949,0.92949,0.92942,0.92943,16299226.0
2009-12-09 06:05:00,0.92944,0.92944,0.92935,0.92935,49997208.0
2009-12-09 06:06:00,0.92938,0.92955,0.92938,0.92955,31999128.0
2009-12-09 06:07:00,0.92951,0.92963,0.92946,0.92957,24423360.0
2009-12-09 06:08:00,0.92959,0.92962,0.92958,0.92961,14236264.0
2009-12-09 06:09:00,0.9296,0.9296,0.92923,0.92923,14892988.0
2009-12-09 06:10:00,0.92927,0.92941,0.92914,0.92927,34083598.0
2009-12-09 06:11:00,0.92924,0.92924,0.92911,0.92915,29512926.0
2009-12-09 06:12:00,0.92915,0.9293,0.92915,0.9293,10841472.0
2009-12-09 06:13:00,0.92932,0.92932,0.92915,0.92915,24730705.0
2009-12-09 06:14:00,0.92916,0.92916,0.929,0.929,23089896.0
2009-12-09 06:15:00,0.929,0.929,0.92886,0.92886,8995203.0
2009-12-09 06:16:00,0.92882,0.9289,0.92868,0.92876,29457715.0
2009-12-09 06:17:00,0.92869,0.92877,0.92868,0.92877,12041892.0
2009-12-09 06:18:00,0.92877,0.92882,0.92871,0.92878,22108205.0
2009-12-09 06:19:00,0.92877,0.92877,0.92864,0.92871,30475271.0
2009-12-09 06:20:00,0.92873,0.92879,0.92872,0.92872,54190432.0
2009-12-09 06:21:00,0.92871,0.92871,0.92839,0.92851,23216894.0
2009-12-09 06:22:00,0.92856,0.9287,0.92856,0.9287,58985682.0
2009-12-09 06:23:00,0.92873,0.92883,0.92873,0.92882,17161992.0
2009-12-09 06:24:00,0.92882,0.92887,0.92874,0.92887,17154400.0
2009-12-09 06:25:00,0.92886,0.929,0.92884,0.929,11833541.0
2009-12-09 06:26:00,0.92897,0.92901,0.92895,0.92901,37093128.0
2009-12-09 06:27:00,0.92906,0.92906,0.92901,0.92905,17800062.0
2009-12-09 06:28:00,0.92898,0.929,0.92893,0.92898,34425495.0
2009-12-09 06:29:00,0.92894,0.92897,0.92892,0.92897,9589427.0
2009-12-09 06:30:00,0.92903,0.92904,0.92893,0.92904,13533467.0
2009-12-09 06:31:00,0.92896,0.92896,0.92871,0.92884,19431749.0
2009-12-09 06:32:00,0.9289,0.9289,0.9288,0.92888,85617868.0
2009-12-09 06:33:00,0.92891,0.92905,0.92891,0.92905,23189670.0
2009-12-09 06:34:00,0.92907,0.92907,0.92892,0.92894,9294125.0
2009-12-09 06:35:00,0.92897,0.92905,0.92895,0.929,16672215.0
2009-12-09 06:36:00,0.92899,0.92915,0.92897,0.92915,13425959.0
2009-12-09 06:37:00,0.92909,0.9291,0.92896,0.92896,16722166.0
2009-12-09 06:38:00,0.92903,0.92925,0.92903,0.9292,12033523.0
2009-12-09 06:39:00,0.92918,0.92928,0.92895,0.92921,41310591.0
2009-12-09 06:40:00,0.92923,0.92927,0.92918,0.92923,21805466.0
2009-12-09 06:41:00,0.92917,0.92917,0.92903,0.92903,17345376.0
2009-12-09 06:42:00,0.92896,0.92905,0.92877,0.92905,11427080.0
2009-12-09 06:43:00,0.92902,0.92909,0.92902,0.92907,16555084.0
2009-12-09 06:44:00,0.92916,0.92934,0.92916,0.92934,11300604.0
2009-12-09 06:45:00,0.92936,0.92937,0.92929,0.92933,24074556.0
2009-12-09 06:46:00,0.92935,0.92938,0.92926,0.92926,22918109.0
2009-12-09 06:47:00,0.9293,0.9293,0.92926,0.92926,15721578.0
2009-12-09 06:48:00,0.92927,0.92936,0.92927,0.92929,16564870.0
2009-12-09 06:49:00,0.9293,0.92938,0.9293,0.92935,17393782.0
2009-12-09 06:50:00,0.92938,0.92938,0.9293,0.9293,52159890.0
2009-12-09 06:51:00,0.92936,0.92936,0.929,0.929,15523639.0
2009-12-09 06:52:00,0.9289,0.92922,0.9289,0.92918,15542203.0
2009-12-09 06:53:00,0.92919,0.92925,0.92919,0.92925,22134294.0
2009-12-09 06:54:00,0.92923,0.92923,0.92918,0.92922,14772231.0
2009-12-09 06:55:00,0.92922,0.92933,0.92918,0.92918,15776555.0
2009-12-09 06:56:00,0.92925,0.92926,0.92919,0.92924,22499243.0
2009-12-09 06:57:00,0.92919,0.92924,0.92916,0.92916,21367977.0
2009-12-09 06:58:00,0.92914,0.92917,0.9291,0.92915,11915205.0
2009-12-09 06:59:00,0.92913,0.92916,0.9291,0.9291,52084374.0
2009-12-09 07:00:00,0.92915,0.92939,0.92845,0.92939,18684596.0
2009-12-09 07:01:00,0.92934,0.92938,0.92931,0.92938,15892294.0
2009-12-09 07:02:00,0.92934,0.92934,0.92925,0.92928,21459457.0
2009-12-09 07:03:00,0.92934,0.92934,0.92921,0.92921,17568120.0
2009-12-09 07:04:00,0.92921,0.92925,0.9292,0.92925,11356380.0
2009-12-09 07:05:00,0.92922,0.92922,0.92897,0.92897,22801205.0
2009-12-09 07:06:00,0.92801,0.92923,0.92801,0.92919,27127184.0
2009-12-09 07:07:00,0.92935,0.92935,0.92907,0.92918,15811502.0
2009-12-09 07:08:00,0.92926,0.92928,0.92916,0.92922,26274256.0
2009-12-09 07:09:00,0.92925,0.92928,0.92921,0.92921,22811776.0
2009-12-09 07:10:00,0.92921,0.92921,0.929,0.92911,39401334.0
2009-12-09 07:11:00,0.92913,0.92921,0.92913,0.92921,22426992.0
2009-12-09 07:12:00,0.92922,0.92933,0.9292,0.92925,12693064.0
2009-12-09 07:13:00,0.92931,0.92931,0.92898,0.92926,14399189.0
2009-12-09 07:14:00,0.92924,0.92928,0.92917,0.92918,13321176.0
2009-12-09 07:15:00,0.92919,0.92928,0.92919,0.92925,26681230.0
2009-12-09 07:16:00,0.92931,0.92942,0.9292,0.92941,29670823.0
2009-12-09 07:17:00,0.92934,0.92935,0.92928,0.92928,83622534.0
2009-12-09 07:18:00,0.92931,0.92931,0.92881,0.92923,23549177.0
2009-12-09 07:19:00,0.92921,0.92932,0.92921,0.92932,19645182.0
2009-12-09 07:20:00,0.92933,0.92943,0.92933,0.92943,17869225.0
2009-12-09 07:21:00,0.92951,0.92965,0.92951,0.92955,11136719.0
2009-12-09 07:22:00,0.92952,0.92952,0.92934,0.92934,21007513.0
2009-12-09 07:23:00,0.92938,0.92941,0.92936,0.92938,58340560.0
2009-12-09 07:24:00,0.92934,0.92934,0.92927,0.9293,21494053.0
2009-12-09 07:25:00,0.92927,0.92938,0.92927,0.92938,19680962.0
2009-12-09 07:26:00,0.92935,0.92935,0.92929,0.92934,32487435.0
2009-12-09 07:27:00,0.92935,0.92935,0.92921,0.92921,16121003.0
2009-12-09 07:28:00,0.92918,0.92918,0.92901,0.92915,17754662.0
2009-12-09 07:29:00,0.92913,0.92914,0.92904,0.92913,112677676.0
2009-12-09 07:30:00,0.92913,0.92913,0.92897,0.92908,11096546.0
2009-12-09 07:31:00,0.92904,0.9291,0.92904,0.92907,30196935.0
2009-12-09 07:32:00,0.9291,0.92911,0.92907,0.92908,18762705.0
2009-12-09 07:33:00,0.92914,0.92914,0.92898,0.92909,18676594.0
2009-12-09 07:34:00,0.92908,0.92922,0.92908,0.92914,28076586.0
2009-12-09 07:35:00,0.92915,0.92917,0.92902,0.92909,28107824.0
2009-12-09 07:36:00,0.92905,0.92906,0.92885,0.92885,23828090.0
2009-12-09 07:37:00,0.9287,0.9288,0.9285,0.9285,25932408.0
2009-12-09 07:38:00,0.92858,0.92912,0.92857,0.92912,98220860.0
2009-12-09 07:39:00,0.92909,0.92917,0.92909,0.92915,10474208.0
2009-12-09 07:40:00,0.92907,0.92913,0.92899,0.92913,28202206.0
2009-12-09 07:41:00,0.92909,0.92912,0.92903,0.92903,32561613.0
2009-12-09 07:42:00,0.92909,0.92916,0.92894,0.92911,14243485.0
2009-12-09 07:43:00,0.92915,0.92932,0.92915,0.92932,26258383.0
2009-12-09 07:44:00,0.9293,0.92943,0.9293,0.92943,36541875.0
2009-12-09 07:45:00,0.92944,0.92948,0.92938,0.92945,15838549.0
2009-12-09 07:46:00,0.92936,0.92936,0.92921,0.92921,15883813.0
2009-12-09 07:47:00,0.9292,0.92925,0.92917,0.92924,36835710.0
2009-12-09 07:48:00,0.92933,0.92943,0.92924,0.92939,14147197.0
2009-12-09 07:49:00,0.92941,0.92941,0.92923,0.92936,18442645.0
2009-12-09 07:50:00,0.92934,0.92938,0.92928,0.92938,30868530.0
2009-12-09 07:51:00,0.92936,0.92939,0.92933,0.92933,32668308.0
2009-12-09 07:52:00,0.92941,0.92971,0.92941,0.9296,103505193.0
2009-12-09 07:53:00,0.92956,0.92971,0.92937,0.92971,17888390.0
2009-12-09 07:54:00,0.92985,0.92998,0.92985,0.92991,26135929.0
2009-12-09 07:55:00,0.92994,0.92994,0.92968,0.9297,30935101.0
2009-12-09 07:56:00,0.92968,0.92981,0.92968,0.92978,31467402.0
2009-12-09 07:57:00,0.92977,0.92979,0.92971,0.92971,34168836.0
2009-12-09 07:58:00,0.9298,0.92987,0.92978,0.92987,13273440.0
2009-12-09 07:59:00,0.92981,0.92988,0.9298,0.92988,83051919.0
2009-12-09 08:00:00,0.92987,0.92987,0.92948,0.92963,16637189.0
2009-12-09 08:01:00,0.92977,0.92996,0.92977,0.92996,20420302.0
2009-12-09 08:02:00,0.92991,0.92999,0.92988,0.92988,43786752.0
2009-12-09 08:03:00,0.92984,0.92984,0.92971,0.9298,12323586.0
2009-12-09 08:04:00,0.92979,0.92979,0.92954,0.92967,21098148.0
2009-12-09 08:05:00,0.92965,0.92972,0.92965,0.92971,32178875.0
2009-12-09 08:06:00,0.92977,0.92985,0.92974,0.92985,24948898.0
2009-12-09 08:07:00,0.92979,0.92982,0.92965,0.92965,42705009.0
2009-12-09 08:08:00,0.92978,0.92978,0.92961,0.92961,32312752.0
2009-12-09 08:09:00,0.92959,0.9296,0.9295,0.9296,19562889.0
2009-12-09 08:10:00,0.92966,0.92971,0.92963,0.92969,18206286.0
2009-12-09 08:11:00,0.92961,0.92961,0.92954,0.92955,33825510.0
2009-12-09 08:12:00,0.92953,0.92962,0.92946,0.92958,22504004.0
2009-12-09 08:13:00,0.92957,0.92961,0.92953,0.92961,30137355.0
2009-12-09 08:14:00,0.92963,0.92974,0.92963,0.92974,52996272.0
2009-12-09 08:15:00,0.92978,0.92986,0.92969,0.92969,19240651.0
2009-12-09 08:16:00,0.92961,0.92963,0.92955,0.92955,17317391.0
2009-12-09 08:17:00,0.92958,0.92964,0.92958,0.92961,33649330.0
2009-12-09 08:18:00,0.92954,0.92954,0.92932,0.92932,61351686.0
2009-12-09 08:19:00,0.92935,0.92965,0.92935,0.92965,17161694.0
2009-12-09 08:20:00,0.9297,0.92973,0.92964,0.92967,88874628.0
2009-12-09 08:21:00,0.92966,0.92971,0.92962,0.92962,10737998.0
2009-12-09 08:22:00,0.92963,0.92965,0.92958,0.92965,18984830.0
2009-12-09 08:23:00,0.92964,0.92978,0.92964,0.92977,41383043.0
2009-12-09 08:24:00,0.92977,0.92997,0.92977,0.92997,65411334.0
2009-12-09 08:25:00,0.92997,0.92997,0.92961,0.92961,12966487.0
2009-12-09 08:26:00,0.92954,0.92954,0.92945,0.92949,47643392.0
2009-12-09 08:27:00,0.92957,0.92966,0.92957,0.92961,20818761.0
2009-12-09 08:28:00,0.92959,0.92977,0.92952,0.92977,27822708.0
2009-12-09 08:29:00,0.92974,0.92974,0.92946,0.92949,64627022.0
2009-12-09 08:30:00,0.92948,0.92948,0.92902,0.92907,18213847.0
2009-12-09 08:31:00,0.92896,0.92903,0.92875,0.92875,8930218.0
2009-12-09 08:32:00,0.9288,0.929,0.9288,0.92885,89348025.0
2009-12-09 08:33:00,0.92882,0.92902,0.92882,0.92902,19218651.0
2009-12-09 08:34:00,0.9291,0.92931,0.9291,0.92931,271451708.0
2009-12-09 08:35:00,0.92939,0.92965,0.92939,0.92965,49981500.0
2009-12-09 08:36:00,0.92961,0.92969,0.92961,0.92961,19040771.0
2009-12-09 08:37:00,0.92953,0.92959,0.92949,0.9295,18019555.0
2009-12-09 08:38:00,0.92947,0.92948,0.92936,0.92948,26099892.0
2009-12-09 08:39:00,0.92951,0.92952,0.92937,0.92948,73461909.0
2009-12-09 08:40:00,0.92945,0.92945,0.92913,0.92918,24248848.0
2009-12-09 08:41:00,0.92919,0.92947,0.92919,0.92934,48167496.0
2009-12-09 08:42:00,0.92934,0.92937,0.92924,0.92924,12294700.0
2009-12-09 08:43:00,0.9293,0.9293,0.92917,0.92921,17653740.0
2009-12-09 08:44:00,0.92926,0.92934,0.92924,0.92934,67756864.0
2009-12-09 08:45:00,0.92935,0.92955,0.92935,0.92955,162535215.0
2009-12-09 08:46:00,0.92948,0.92968,0.92944,0.92968,13009591.0
2009-12-09 08:47:00,0.92973,0.92974,0.92959,0.92959,15110410.0
2009-12-09 08:48:00,0.92968,0.92968,0.92958,0.92964,20792070.0
2009-12-09 08:49:00,0.92964,0.92966,0.92958,0.92966,14935427.0
2009-12-09 08:50:00,0.92957,0.92972,0.92954,0.92957,122847537.0
2009-12-09 08:51:00,0.92956,0.92956,0.92934,0.92934,15119133.0
2009-12-09 08:52:00,0.92958,0.92958,0.92937,0.92942,19622658.0
2009-12-09 08:53:00,0.92939,0.92939,0.92929,0.92929,185923681.0
2009-12-09 08:54:00,0.9293,0.9293,0.92908,0.92914,20690571.0
2009-12-09 08:55:00,0.9292,0.9292,0.92911,0.92911,148690696.0
2009-12-09 08:56:00,0.92916,0.92916,0.92904,0.92906,29561976.0
2009-12-09 08:57:00,0.92915,0.92915,0.92877,0.92877,17191300.0
2009-12-09 08:58:00,0.92909,0.9293,0.92909,0.9293,11422516.0
2009-12-09 08:59:00,0.92931,0.92931,0.92895,0.92895,75068700.0
2009-12-09 09:00:00,0.92901,0.92918,0.92898,0.92918,107780778.0
2009-12-09 09:01:00,0.92907,0.92915,0.92896,0.92896,10768271.0
2009-12-09 09:02:00,0.92897,0.92897,0.92873,0.92876,31721292.0
2009-12-09 09:03:00,0.92866,0.92879,0.92865,0.92879,17489548.0
2009-12-09 09:04:00,0.9289,0.92908,0.92869,0.92908,20803919.0
2009-12-09 09:05:00,0.92905,0.92905,0.92868,0.92873,73953630.0
2009-12-09 09:06:00,0.92869,0.92874,0.92864,0.92872,74602368.0
2009-12-09 09:07:00,0.92865,0.92893,0.92865,0.92893,19526556.0
2009-12-09 09:08:00,0.92892,0.92904,0.92889,0.92889,68469960.0
2009-12-09 09:09:00,0.9289,0.9289,0.92873,0.92879,17470938.0
2009-12-09 09:10:00,0.92872,0.92879,0.92856,0.92856,18440393.0
2009-12-09 09:11:00,0.92849,0.92849,0.92828,0.92842,63963198.0
2009-12-09 09:12:00,0.92845,0.92845,0.92813,0.92831,10594831.0
2009-12-09 09:13:00,0.92834,0.92848,0.9283,0.92832,13462296.0
2009-12-09 09:14:00,0.92846,0.92853,0.92846,0.92847,197939335.0
2009-12-09 09:15:00,0.92849,0.9286,0.92846,0.9286,22230824.0
2009-12-09 09:16:00,0.92858,0.92858,0.92834,0.92847,117924834.0
2009-12-09 09:17:00,0.92847,0.92865,0.92847,0.92865,202914463.0
2009-12-09 09:18:00,0.92872,0.92872,0.92847,0.92856,6795668.0
2009-12-09 09:19:00,0.92845,0.92848,0.92823,0.92845,16923717.0
2009-12-09 09:20:00,0.92836,0.92843,0.92831,0.92831,130995495.0
2009-12-09 09:21:00,0.9283,0.92836,0.9281,0.92834,28305259.0
2009-12-09 09:22:00,0.92838,0.92847,0.92835,0.92847,68502930.0
2009-12-09 09:23:00,0.92848,0.92849,0.92841,0.92843,211472775.0
2009-12-09 09:24:00,0.92833,0.9284,0.92828,0.92839,19068754.0
2009-12-09 09:25:00,0.92837,0.92855,0.92837,0.92848,15342078.0
2009-12-09 09:26:00,0.92841,0.92843,0.92829,0.92843,74991501.0
2009-12-09 09:27:00,0.92842,0.92842,0.92827,0.92841,142216778.0
2009-12-09 09:28:00,0.92843,0.92843,0.92812,0.92819,17196404.0
2009-12-09 09:29:00,0.92834,0.92846,0.92833,0.92846,50513025.0
2009-12-09 09:30:00,0.92855,0.9287,0.92853,0.92853,8373532.0
2009-12-09 09:31:00,0.92849,0.92853,0.92845,0.92846,20331563.0
2009-12-09 09:32:00,0.92836,0.92836,0.92816,0.92829,60712164.0
2009-12-09 09:33:00,0.92827,0.92837,0.92824,0.92835,12983336.0
2009-12-09 09:34:00,0.9284,0.92846,0.92831,0.92846,16580016.0
2009-12-09 09:35:00,0.92846,0.92852,0.92845,0.92849,122018350.0
2009-12-09 09:36:00,0.92847,0.92849,0.92826,0.92846,27801264.0
2009-12-09 09:37:00,0.92854,0.92878,0.92854,0.92878,153617175.0
2009-12-09 09:38:00,0.92878,0.92885,0.92874,0.92876,72539416.0
2009-12-09 09:39:00,0.92865,0.92887,0.92865,0.9287,24733626.0
2009-12-09 09:40:00,0.92876,0.92876,0.92863,0.92869,30815157.0
2009-12-09 09:41:00,0.92877,0.92886,0.92873,0.92876,79963224.0
2009-12-09 09:42:00,0.92867,0.9287,0.92854,0.92854,18204750.0
2009-12-09 09:43:00,0.92854,0.92864,0.92853,0.92853,88242112.0
2009-12-09 09:44:00,0.92853,0.92857,0.9284,0.92857,93916550.0
2009-12-09 09:45:00,0.92852,0.92852,0.92845,0.9285,23168641.0
2009-12-09 09:46:00,0.92847,0.92854,0.92843,0.92848,21600453.0
2009-12-09 09:47:00,0.92864,0.92873,0.92864,0.92873,26394875.0
2009-12-09 09:48:00,0.92868,0.92875,0.92866,0.92868,90875346.0
2009-12-09 09:49:00,0.92872,0.92872,0.92865,0.92866,14928448.0
2009-12-09 09:50:00,0.92858,0.92865,0.92847,0.92847,102403814.0
2009-12-09 09:51:00,0.92837,0.92837,0.92827,0.92835,25688365.0
2009-12-09 09:52:00,0.92835,0.92841,0.92813,0.92829,25868546.0
2009-12-09 09:53:00,0.92834,0.92846,0.92834,0.92845,215494840.0
2009-12-09 09:54:00,0.92841,0.92841,0.92808,0.92826,23882009.0
2009-12-09 09:55:00,0.92839,0.92839,0.92804,0.92804,15908656.0
2009-12-09 09:56:00,0.92806,0.92826,0.92806,0.92818,80372863.0
2009-12-09 09:57:00,0.92819,0.92821,0.92807,0.92821,24188255.0
2009-12-09 09:58:00,0.9282,0.9282,0.92811,0.92815,115078383.0
2009-12-09 09:59:00,0.92817,0.92819,0.92812,0.92815,133873182.0
2009-12-09 10:00:00,0.92811,0.92811,0.92784,0.92803,14633854.0
2009-12-09 10:01:00,0.92811,0.92837,0.92811,0.9283,16164680.0
2009-12-09 10:02:00,0.9284,0.92879,0.9284,0.92876,20476637.0
2009-12-09 10:03:00,0.92868,0.92874,0.92861,0.92874,74557098.0
2009-12-09 10:04:00,0.92876,0.92887,0.92875,0.92887,140757100.0
2009-12-09 10:05:00,0.9289,0.9289,0.9288,0.92884,35119216.0
2009-12-09 10:06:00,0.92891,0.92925,0.92891,0.92925,18931793.0
2009-12-09 10:07:00,0.92923,0.92923,0.9288,0.9288,14432240.0
2009-12-09 10:08:00,0.92913,0.92913,0.92893,0.92893,67867953.0
2009-12-09 10:09:00,0.92891,0.92892,0.92883,0.92892,144983440.0
2009-12-09 10:10:00,0.92889,0.92896,0.92882,0.92882,31793533.0
2009-12-09 10:11:00,0.9289,0.92928,0.9289,0.92928,204390656.0
2009-12-09 10:12:00,0.9292,0.92943,0.9292,0.92935,27715360.0
2009-12-09 10:13:00,0.9293,0.9293,0.92922,0.92924,18230583.0
2009-12-09 10:14:00,0.92921,0.92928,0.92921,0.92923,152841006.0
2009-12-09 10:15:00,0.9292,0.92938,0.9291,0.92927,24645812.0
2009-12-09 10:16:00,0.92931,0.92949,0.92931,0.92948,18513319.0
2009-12-09 10:17:00,0.92948,0.92954,0.92942,0.92942,16003576.0
2009-12-09 10:18:00,0.92932,0.92944,0.92929,0.92941,166499004.0
2009-12-09 10:19:00,0.92955,0.92959,0.92946,0.92946,13324167.0
2009-12-09 10:20:00,0.92941,0.92949,0.92929,0.92933,335048220.0
2009-12-09 10:21:00,0.92936,0.92936,0.92918,0.92918,23512199.0
2009-12-09 10:22:00,0.92925,0.92948,0.9291,0.9291,25860304.0
2009-12-09 10:23:00,0.92927,0.92928,0.92918,0.92928,287022573.0
2009-12-09 10:24:00,0.92935,0.92947,0.9293,0.9293,10440216.0
2009-12-09 10:25:00,0.92944,0.92959,0.92944,0.92957,240708608.0
2009-12-09 10:26:00,0.92966,0.9299,0.92966,0.9298,127703360.0
2009-12-09 10:27:00,0.9298,0.93006,0.92977,0.93006,23277523.0
2009-12-09 10:28:00,0.93013,0.93026,0.93004,0.93023,23438934.0
2009-12-09 10:29:00,0.93032,0.93054,0.93032,0.93054,86294052.0
2009-12-09 10:30:00,0.93054,0.93055,0.93038,0.93043,81777482.0
2009-12-09 10:31:00,0.93025,0.93044,0.93025,0.93044,32173433.0
2009-12-09 10:32:00,0.93043,0.93047,0.93034,0.93034,66220700.0
2009-12-09 10:33:00,0.93025,0.93025,0.92996,0.93013,11336727.0
2009-12-09 10:34:00,0.93018,0.93018,0.93006,0.93015,31900833.0
2009-12-09 10:35:00,0.93015,0.93015,0.92996,0.93002,101872134.0
2009-12-09 10:36:00,0.93002,0.93012,0.92989,0.92998,34023884.0
2009-12-09 10:37:00,0.93,0.93001,0.92983,0.93,33301316.0
2009-12-09 10:38:00,0.92994,0.92994,0.92975,0.92977,48710981.0
2009-12-09 10:39:00,0.92974,0.92974,0.92948,0.92957,23882893.0
2009-12-09 10:40:00,0.92937,0.92937,0.92928,0.92934,25416036.0
2009-12-09 10:41:00,0.92932,0.92947,0.92928,0.92947,83377112.0
2009-12-09 10:42:00,0.9295,0.92961,0.92946,0.92961,15200669.0
2009-12-09 10:43:00,0.92968,0.92985,0.92964,0.92964,25247477.0
2009-12-09 10:44:00,0.92968,0.92968,0.92953,0.92953,67901504.0
2009-12-09 10:45:00,0.92931,0.92949,0.92928,0.92934,20821665.0
2009-12-09 10:46:00,0.92956,0.9296,0.92952,0.92952,41869536.0
2009-12-09 10:47:00,0.92955,0.92965,0.92955,0.92965,58707675.0
2009-12-09 10:48:00,0.92968,0.92971,0.92948,0.92954,19873963.0
2009-12-09 10:49:00,0.9295,0.92964,0.92948,0.92948,18861241.0
2009-12-09 10:50:00,0.92956,0.92957,0.92942,0.92942,57938463.0
2009-12-09 10:51:00,0.92934,0.92934,0.92904,0.9291,65455016.0
2009-12-09 10:52:00,0.92907,0.92927,0.929,0.92927,18013749.0
2009-12-09 10:53:00,0.92929,0.92929,0.92918,0.92922,53541056.0
2009-12-09 10:54:00,0.92922,0.92922,0.92905,0.92913,22474297.0
2009-12-09 10:55:00,0.92917,0.92921,0.9291,0.9291,20784136.0
2009-12-09 10:56:00,0.92913,0.92914,0.92904,0.92914,101586806.0
2009-12-09 10:57:00,0.92918,0.92929,0.92918,0.92922,95246816.0
2009-12-09 10:58:00,0.92906,0.92913,0.92906,0.92913,29509331.0
2009-12-09 10:59:00,0.92912,0.92939,0.92912,0.92939,72657546.0
2009-12-09 11:00:00,0.92918,0.92956,0.92918,0.92935,25350908.0
2009-12-09 11:01:00,0.92944,0.92948,0.92935,0.92935,13649744.0
2009-12-09 11:02:00,0.92931,0.92933,0.92912,0.92912,49846992.0
2009-12-09 11:03:00,0.92906,0.92906,0.92888,0.92888,15213991.0
2009-12-09 11:04:00,0.92888,0.92888,0.92872,0.92876,23553543.0
2009-12-09 11:05:00,0.92876,0.92881,0.92875,0.92881,56674338.0
2009-12-09 11:06:00,0.92873,0.92895,0.92873,0.92882,14798287.0
2009-12-09 11:07:00,0.92885,0.92895,0.92879,0.92895,43750241.0
2009-12-09 11:08:00,0.92894,0.92894,0.92881,0.92881,51716756.0
2009-12-09 11:09:00,0.92868,0.92883,0.92865,0.92876,21729273.0
2009-12-09 11:10:00,0.92868,0.9291,0.92868,0.9291,23759846.0
2009-12-09 11:11:00,0.92906,0.92917,0.92898,0.92898,75664080.0
2009-12-09 11:12:00,0.9289,0.92894,0.92881,0.92888,68382912.0
2009-12-09 11:13:00,0.92891,0.92893,0.92879,0.9288,40607714.0
2009-12-09 11:14:00,0.92892,0.92896,0.92886,0.92896,169922390.0
2009-12-09 11:15:00,0.92899,0.92903,0.92884,0.92894,19543922.0
2009-12-09 11:16:00,0.92898,0.92922,0.92898,0.92922,16695640.0
2009-12-09 11:17:00,0.92928,0.92928,0.92904,0.92912,107348384.0
2009-12-09 11:18:00,0.92913,0.92913,0.92897,0.92913,67215445.0
2009-12-09 11:19:00,0.92894,0.92936,0.92894,0.92936,13543025.0
2009-12-09 11:20:00,0.92936,0.92951,0.9293,0.92933,128363400.0
2009-12-09 11:21:00,0.92926,0.92926,0.92914,0.92921,23072966.0
2009-12-09 11:22:00,0.92915,0.92926,0.92909,0.92909,13444896.0
2009-12-09 11:23:00,0.92907,0.92907,0.92886,0.92904,65607880.0
2009-12-09 11:24:00,0.92904,0.92915,0.92904,0.92915,23718566.0
2009-12-09 11:25:00,0.92914,0.92925,0.92906,0.92916,20149973.0
2009-12-09 11:26:00,0.92912,0.92912,0.92902,0.92905,15251005.0
2009-12-09 11:27:00,0.92907,0.92908,0.92899,0.92904,127527168.0
2009-12-09 11:28:00,0.92905,0.92911,0.92901,0.92911,86073900.0
2009-12-09 11:29:00,0.92906,0.92906,0.92879,0.92879,80823622.0
2009-12-09 11:30:00,0.92879,0.92889,0.92879,0.92883,11037824.0
2009-12-09 11:31:00,0.92895,0.92914,0.92895,0.92914,31409490.0
2009-12-09 11:32:00,0.9291,0.92917,0.92903,0.92914,21525932.0
2009-12-09 11:33:00,0.92913,0.92917,0.92908,0.92909,79414860.0
2009-12-09 11:34:00,0.92893,0.92903,0.9289,0.9289,23059012.0
2009-12-09 11:35:00,0.9289,0.92904,0.9289,0.92902,76612074.0
2009-12-09 11:36:00,0.92896,0.92896,0.92864,0.9289,14997859.0
2009-12-09 11:37:00,0.92874,0.92874,0.92863,0.92872,23398445.0
2009-12-09 11:38:00,0.92873,0.92873,0.92862,0.92862,135960120.0
2009-12-09 11:39:00,0.92859,0.92862,0.92827,0.92857,206839533.0
2009-12-09 11:40:00,0.92862,0.92877,0.9286,0.92877,27352443.0
2009-12-09 11:41:00,0.92875,0.92887,0.92875,0.92882,130634342.0
2009-12-09 11:42:00,0.92884,0.92897,0.92884,0.92885,13204002.0
2009-12-09 11:43:00,0.92901,0.92908,0.9289,0.92905,17613461.0
2009-12-09 11:44:00,0.92907,0.92909,0.92902,0.92909,72730944.0
2009-12-09 11:45:00,0.92907,0.92916,0.92905,0.92905,23867612.0
2009-12-09 11:46:00,0.92914,0.92919,0.92899,0.92899,19229441.0
2009-12-09 11:47:00,0.9291,0.9291,0.92895,0.92895,45589040.0
2009-12-09 11:48:00,0.92893,0.929,0.92893,0.929,18275796.0
2009-12-09 11:49:00,0.92899,0.92899,0.92871,0.92871,95557110.0
2009-12-09 11:50:00,0.92873,0.92886,0.92854,0.92886,14118513.0
2009-12-09 11:51:00,0.92884,0.92888,0.92877,0.92877,158331358.0
2009-12-09 11:52:00,0.92884,0.9289,0.92875,0.9289,16444746.0
2009-12-09 11:53:00,0.92897,0.92907,0.92897,0.92904,87928462.0
2009-12-09 11:54:00,0.92902,0.92902,0.92884,0.92887,30684731.0
2009-12-09 11:55:00,0.92891,0.92902,0.92887,0.92902,79666290.0
2009-12-09 11:56:00,0.92903,0.92914,0.92903,0.92909,79309465.0
2009-12-09 11:57:00,0.9291,0.92922,0.92814,0.92919,20969300.0
2009-12-09 11:58:00,0.9292,0.92924,0.92916,0.92917,19300748.0
2009-12-09 11:59:00,0.92919,0.92924,0.92904,0.92904,66981960.0
2009-12-09 12:00:00,0.92899,0.92899,0.92838,0.92895,124918470.0
2009-12-09 12:01:00,0.92893,0.92911,0.92893,0.92911,18741358.0
2009-12-09 12:02:00,0.92911,0.92912,0.92904,0.92912,61568604.0
2009-12-09 12:03:00,0.92907,0.92911,0.92902,0.92902,11869142.0
2009-12-09 12:04:00,0.92916,0.92925,0.92911,0.92925,16470719.0
2009-12-09 12:05:00,0.92931,0.92939,0.92927,0.92936,71427580.0
2009-12-09 12:06:00,0.92936,0.92941,0.92912,0.92941,9090844.0
2009-12-09 12:07:00,0.92953,0.92959,0.92941,0.92959,16832458.0
2009-12-09 12:08:00,0.92966,0.92976,0.92961,0.9297,67206762.0
2009-12-09 12:09:00,0.92964,0.92969,0.92951,0.92951,17758836.0
2009-12-09 12:10:00,0.92964,0.92975,0.92964,0.92971,59198760.0
2009-12-09 12:11:00,0.92979,0.92991,0.92979,0.92989,92082144.0
2009-12-09 12:12:00,0.92989,0.93,0.92989,0.92996,17821747.0
2009-12-09 12:13:00,0.92993,0.92993,0.92927,0.92979,21309016.0
2009-12-09 12:14:00,0.92984,0.92985,0.92964,0.92964,137073727.0
2009-12-09 12:15:00,0.92966,0.92971,0.9295,0.92962,11036284.0
2009-12-09 12:16:00,0.92963,0.92964,0.92955,0.92956,101422578.0
2009-12-09 12:17:00,0.9296,0.92988,0.9296,0.92985,33796518.0
2009-12-09 12:18:00,0.92977,0.93003,0.92977,0.93003,17622511.0
2009-12-09 12:19:00,0.93009,0.93012,0.93005,0.93005,18888275.0
2009-12-09 12:20:00,0.93002,0.93017,0.93002,0.93017,68571936.0
2009-12-09 12:21:00,0.9302,0.93034,0.93019,0.93019,41054540.0
2009-12-09 12:22:00,0.93019,0.93023,0.93006,0.93011,17134813.0
2009-12-09 12:23:00,0.93007,0.93007,0.92994,0.92999,116437536.0
2009-12-09 12:24:00,0.93002,0.93012,0.92985,0.93012,24242413.0
2009-12-09 12:25:00,0.93018,0.93022,0.93018,0.93022,22460264.0
2009-12-09 12:26:00,0.93021,0.93021,0.9301,0.93017,32366937.0
2009-12-09 12:27:00,0.9302,0.9302,0.93011,0.9302,19372257.0
2009-12-09 12:28:00,0.93019,0.93019,0.93006,0.93006,119123424.0
2009-12-09 12:29:00,0.92912,0.93009,0.92869,0.92879,91059412.0
2009-12-09 12:30:00,0.92878,0.92998,0.92863,0.92909,83212090.0
2009-12-09 12:31:00,0.93012,0.93018,0.93008,0.9301,124152004.0
2009-12-09 12:32:00,0.93012,0.93037,0.93012,0.93037,132919346.0
2009-12-09 12:33:00,0.93041,0.93051,0.93034,0.93034,147191017.0
2009-12-09 12:34:00,0.93034,0.93034,0.93022,0.93022,45875302.0
2009-12-09 12:35:00,0.93028,0.93048,0.93025,0.93048,110970405.0
2009-12-09 12:36:00,0.93052,0.93061,0.93052,0.93059,65118372.0
2009-12-09 12:37:00,0.93057,0.93067,0.93055,0.93055,56826714.0
2009-12-09 12:38:00,0.9306,0.9306,0.93051,0.93051,33530200.0
2009-12-09 12:39:00,0.93051,0.93077,0.93048,0.93077,106544020.0
2009-12-09 12:40:00,0.93085,0.93106,0.93085,0.93103,55498962.0
2009-12-09 12:41:00,0.93105,0.93105,0.93095,0.93101,33306740.0
2009-12-09 12:42:00,0.93109,0.93112,0.93106,0.93112,40986036.0
2009-12-09 12:43:00,0.93114,0.93114,0.931,0.93111,58748760.0
2009-12-09 12:44:00,0.9311,0.9311,0.93099,0.93102,42780512.0
2009-12-09 12:45:00,0.93107,0.93113,0.93099,0.93113,59221025.0
2009-12-09 12:46:00,0.93113,0.93117,0.93107,0.9311,155258688.0
2009-12-09 12:47:00,0.93107,0.9311,0.93102,0.93102,30818336.0
2009-12-09 12:48:00,0.93102,0.93102,0.93099,0.93099,50817600.0
2009-12-09 12:49:00,0.93091,0.93097,0.9309,0.93092,32599862.0
2009-12-09 12:50:00,0.93108,0.93118,0.93108,0.93118,74667222.0
2009-12-09 12:51:00,0.93118,0.93127,0.93118,0.93124,104044122.0
2009-12-09 12:52:00,0.93124,0.93124,0.93109,0.93109,72338875.0
2009-12-09 12:53:00,0.93106,0.93109,0.93101,0.93109,30379248.0
2009-12-09 12:54:00,0.93112,0.93119,0.93111,0.93111,56834690.0
2009-12-09 12:55:00,0.93109,0.93116,0.93099,0.93099,31182658.0
2009-12-09 12:56:00,0.93106,0.93113,0.93101,0.93105,72361740.0
2009-12-09 12:57:00,0.93109,0.93112,0.93102,0.9311,79434412.0
2009-12-09 12:58:00,0.93106,0.93106,0.93095,0.93106,40362251.0
2009-12-09 12:59:00,0.93099,0.93112,0.93095,0.93112,65789790.0
2009-12-09 13:00:00,0.93114,0.93122,0.93114,0.93116,30820248.0
2009-12-09 13:01:00,0.93124,0.93126,0.93118,0.93123,50229630.0
2009-12-09 13:02:00,0.93123,0.93123,0.93104,0.9311,90202308.0
2009-12-09 13:03:00,0.93102,0.93102,0.9309,0.93095,76804028.0
2009-12-09 13:04:00,0.93094,0.93109,0.93094,0.93109,24029432.0
2009-12-09 13:05:00,0.93107,0.93107,0.93097,0.93097,30009900.0
2009-12-09 13:06:00,0.93081,0.9309,0.93071,0.93071,25078326.0
2009-12-09 13:07:00,0.93083,0.93106,0.93067,0.93106,66313090.0
2009-12-09 13:08:00,0.93108,0.93117,0.93108,0.93117,60604816.0
2009-12-09 13:09:00,0.93122,0.93136,0.93122,0.93136,47156970.0
2009-12-09 13:10:00,0.93143,0.93151,0.93142,0.93151,111454839.0
2009-12-09 13:11:00,0.9315,0.93157,0.93149,0.93149,87878970.0
2009-12-09 13:12:00,0.93108,0.93148,0.93108,0.93139,15330644.0
2009-12-09 13:13:00,0.93143,0.93149,0.93143,0.93149,34870368.0
2009-12-09 13:14:00,0.9315,0.93158,0.93149,0.9315,98528760.0
2009-12-09 13:15:00,0.93151,0.93157,0.93149,0.93154,87177645.0
2009-12-09 13:16:00,0.93159,0.93171,0.93151,0.9317,22569092.0
2009-12-09 13:17:00,0.93167,0.93168,0.93161,0.93164,42798809.0
2009-12-09 13:18:00,0.93166,0.93178,0.93166,0.93178,70654972.0
2009-12-09 13:19:00,0.93183,0.93195,0.93183,0.93195,144145470.0
2009-12-09 13:20:00,0.93198,0.9321,0.93195,0.9321,65968000.0
2009-12-09 13:21:00,0.93214,0.9322,0.9321,0.9322,117665415.0
2009-12-09 13:22:00,0.93225,0.93238,0.93225,0.93238,73621618.0
2009-12-09 13:23:00,0.93243,0.9325,0.93243,0.9325,31898208.0
2009-12-09 13:24:00,0.93253,0.93267,0.93253,0.93267,101342560.0
2009-12-09 13:25:00,0.93265,0.93266,0.9326,0.93263,96683796.0
2009-12-09 13:26:00,0.93262,0.93265,0.93254,0.93254,65961000.0
2009-12-09 13:27:00,0.93251,0.93254,0.93245,0.93245,131692134.0
2009-12-09 13:28:00,0.93241,0.93243,0.93236,0.93239,86028000.0
2009-12-09 13:29:00,0.93236,0.93239,0.93219,0.93219,49825818.0
2009-12-09 13:30:00,0.93214,0.93216,0.93207,0.9321,68127966.0
2009-12-09 13:31:00,0.93211,0.93223,0.9321,0.93215,97036830.0
2009-12-09 13:32:00,0.93206,0.93206,0.93168,0.93192,68929176.0
2009-12-09 13:33:00,0.93198,0.93219,0.93198,0.93208,50185980.0
2009-12-09 13:34:00,0.932,0.93208,0.93194,0.93196,29248660.0
2009-12-09 13:35:00,0.93193,0.93196,0.93173,0.93196,41273967.0
2009-12-09 13:36:00,0.93195,0.932,0.93188,0.932,43061578.0
2009-12-09 13:37:00,0.93199,0.93199,0.93192,0.93195,46368374.0
2009-12-09 13:38:00,0.93198,0.932,0.93191,0.93194,137140326.0
2009-12-09 13:39:00,0.93193,0.93206,0.93193,0.93199,32452421.0
2009-12-09 13:40:00,0.93201,0.9321,0.93197,0.93206,143453719.0
2009-12-09 13:41:00,0.932,0.93214,0.93194,0.93214,72148188.0
2009-12-09 13:42:00,0.93215,0.93215,0.93203,0.93206,79777515.0
2009-12-09 13:43:00,0.93197,0.932,0.9319,0.93193,72718296.0
2009-12-09 13:44:00,0.93182,0.932,0.93182,0.93195,58664520.0
2009-12-09 13:45:00,0.93198,0.93198,0.93154,0.93175,43551591.0
2009-12-09 13:46:00,0.93174,0.93198,0.93174,0.93194,45215288.0
2009-12-09 13:47:00,0.93186,0.93195,0.93178,0.93178,57854706.0
2009-12-09 13:48:00,0.93171,0.93177,0.93168,0.93177,48537780.0
2009-12-09 13:49:00,0.93178,0.93182,0.93165,0.93165,61524212.0
2009-12-09 13:50:00,0.93161,0.93162,0.93122,0.93161,70529200.0
2009-12-09 13:51:00,0.93168,0.93175,0.93168,0.93175,34817888.0
2009-12-09 13:52:00,0.93175,0.93182,0.93174,0.93175,80747716.0
2009-12-09 13:53:00,0.93176,0.93178,0.93165,0.93178,41442816.0
2009-12-09 13:54:00,0.93184,0.93184,0.93177,0.93177,112259708.0
2009-12-09 13:55:00,0.93173,0.93179,0.93162,0.93162,189733716.0
2009-12-09 13:56:00,0.93161,0.93168,0.93159,0.9316,62387883.0
2009-12-09 13:57:00,0.93161,0.93167,0.93161,0.93162,82259232.0
2009-12-09 13:58:00,0.93161,0.93166,0.93152,0.93166,37291359.0
2009-12-09 13:59:00,0.93167,0.93168,0.93158,0.93167,63371500.0
2009-12-09 14:00:00,0.93171,0.93188,0.93171,0.93188,43810242.0
2009-12-09 14:01:00,0.93189,0.93194,0.93176,0.93176,33305342.0
2009-12-09 14:02:00,0.93166,0.93174,0.93115,0.93174,28551536.0
2009-12-09 14:03:00,0.93174,0.93179,0.93163,0.93163,75902016.0
2009-12-09 14:04:00,0.93175,0.93193,0.93175,0.9319,26349582.0
2009-12-09 14:05:00,0.93193,0.93206,0.93191,0.93206,97651480.0
2009-12-09 14:06:00,0.93214,0.93222,0.93212,0.93214,76097808.0
2009-12-09 14:07:00,0.93215,0.93221,0.93215,0.93221,61876386.0
2009-12-09 14:08:00,0.93224,0.93227,0.93218,0.93224,39887211.0
2009-12-09 14:09:00,0.93224,0.93232,0.93224,0.93228,65414388.0
2009-12-09 14:10:00,0.93228,0.93228,0.93216,0.93216,81838548.0
2009-12-09 14:11:00,0.93213,0.93216,0.93199,0.93216,13770263.0
2009-12-09 14:12:00,0.93223,0.93231,0.93223,0.93229,20526948.0
2009-12-09 14:13:00,0.93228,0.93228,0.93216,0.93223,35600880.0
2009-12-09 14:14:00,0.93223,0.93223,0.93206,0.93206,34459100.0
2009-12-09 14:15:00,0.93204,0.93206,0.93199,0.93202,69594889.0
2009-12-09 14:16:00,0.93204,0.93221,0.93204,0.93221,49568055.0
2009-12-09 14:17:00,0.93218,0.93226,0.93207,0.93207,11076527.0
2009-12-09 14:18:00,0.93204,0.93204,0.93182,0.93188,11148291.0
2009-12-09 14:19:00,0.93192,0.932,0.9319,0.93193,137099996.0
2009-12-09 14:20:00,0.93195,0.93195,0.93188,0.93191,14567604.0
2009-12-09 14:21:00,0.93193,0.93207,0.93193,0.93207,41392488.0
2009-12-09 14:22:00,0.9321,0.93215,0.93207,0.93213,20898336.0
2009-12-09 14:23:00,0.93211,0.93211,0.93201,0.93201,25706190.0
2009-12-09 14:24:00,0.93203,0.93209,0.93199,0.93199,77839083.0
2009-12-09 14:25:00,0.93198,0.93199,0.93181,0.93181,30407564.0
2009-12-09 14:26:00,0.93179,0.9318,0.93172,0.93172,30806390.0
2009-12-09 14:27:00,0.93167,0.93167,0.93145,0.93145,31054740.0
2009-12-09 14:28:00,0.93136,0.93136,0.93129,0.93129,35299080.0
2009-12-09 14:29:00,0.93127,0.93127,0.93107,0.93107,48992544.0
2009-12-09 14:30:00,0.93105,0.93105,0.93096,0.93099,15562371.0
2009-12-09 14:31:00,0.93103,0.93111,0.93102,0.9311,28216974.0
2009-12-09 14:32:00,0.93109,0.93129,0.93109,0.93129,17853180.0
2009-12-09 14:33:00,0.9313,0.93141,0.93129,0.93141,24654510.0
2009-12-09 14:34:00,0.93142,0.93143,0.93135,0.93137,9527121.0
2009-12-09 14:35:00,0.93128,0.93128,0.93118,0.93118,15461055.0
2009-12-09 14:36:00,0.93121,0.93133,0.93121,0.93122,21291507.0
2009-12-09 14:37:00,0.93118,0.93118,0.93087,0.93097,17753219.0
2009-12-09 14:38:00,0.93106,0.93142,0.93106,0.93141,44282325.0
2009-12-09 14:39:00,0.9314,0.9314,0.93125,0.93125,32526018.0
2009-12-09 14:40:00,0.93124,0.93127,0.93118,0.93127,125259060.0
2009-12-09 14:41:00,0.9313,0.93146,0.9313,0.93146,82606816.0
2009-12-09 14:42:00,0.93143,0.93149,0.93143,0.93143,35790560.0
2009-12-09 14:43:00,0.93144,0.93162,0.93144,0.93154,34556592.0
2009-12-09 14:44:00,0.93153,0.93165,0.93152,0.93165,45983388.0
2009-12-09 14:45:00,0.93161,0.93164,0.93149,0.93149,67496550.0
2009-12-09 14:46:00,0.93146,0.93158,0.93134,0.93158,18539705.0
2009-12-09 14:47:00,0.93155,0.93179,0.93141,0.93179,13556999.0
2009-12-09 14:48:00,0.93187,0.932,0.93186,0.93186,69642334.0
2009-12-09 14:49:00,0.93185,0.93185,0.93171,0.93182,91791264.0
2009-12-09 14:50:00,0.93184,0.93203,0.93184,0.93203,83094726.0
2009-12-09 14:51:00,0.93208,0.93212,0.93203,0.93203,11531183.0
2009-12-09 14:52:00,0.93205,0.93216,0.93199,0.93199,16162540.0
2009-12-09 14:53:00,0.93196,0.93218,0.93196,0.93218,26690911.0
2009-12-09 14:54:00,0.93219,0.93237,0.93219,0.93237,33291216.0
2009-12-09 14:55:00,0.93241,0.93241,0.93235,0.93235,25454220.0
2009-12-09 14:56:00,0.93235,0.93235,0.93215,0.93215,14749712.0
2009-12-09 14:57:00,0.93225,0.9323,0.93205,0.9321,23483556.0
2009-12-09 14:58:00,0.93211,0.93223,0.9321,0.93223,34277250.0
2009-12-09 14:59:00,0.93222,0.93222,0.93214,0.9322,16727830.0
2009-12-09 15:00:00,0.93219,0.93221,0.93207,0.93207,45551220.0
2009-12-09 15:01:00,0.93198,0.93198,0.93186,0.93189,23594336.0
2009-12-09 15:02:00,0.93187,0.93211,0.93187,0.93211,67769784.0
2009-12-09 15:03:00,0.93212,0.9323,0.93205,0.93205,44495131.0
2009-12-09 15:04:00,0.932,0.93211,0.93196,0.93196,51351678.0
2009-12-09 15:05:00,0.93185,0.93185,0.93153,0.93153,165662674.0
2009-12-09 15:06:00,0.93157,0.93157,0.93141,0.93155,12433295.0
2009-12-09 15:07:00,0.93151,0.93156,0.93143,0.93143,29421126.0
2009-12-09 15:08:00,0.93139,0.93139,0.9313,0.93132,79754520.0
2009-12-09 15:09:00,0.93136,0.93166,0.93136,0.93166,63450548.0
2009-12-09 15:10:00,0.93172,0.93176,0.93172,0.93176,20068956.0
2009-12-09 15:11:00,0.93181,0.93193,0.93181,0.93192,17753373.0
2009-12-09 15:12:00,0.93187,0.93187,0.93162,0.93174,58646641.0
2009-12-09 15:13:00,0.9317,0.9317,0.93145,0.93148,87315259.0
2009-12-09 15:14:00,0.9315,0.9316,0.9315,0.93152,109551931.0
2009-12-09 15:15:00,0.93147,0.93147,0.9313,0.9313,40473422.0
2009-12-09 15:16:00,0.9313,0.93136,0.93126,0.93132,131751368.0
2009-12-09 15:17:00,0.93129,0.93136,0.93125,0.93125,67852080.0
2009-12-09 15:18:00,0.93131,0.93143,0.93131,0.93143,27542736.0
2009-12-09 15:19:00,0.9314,0.9314,0.93123,0.93132,53968856.0
2009-12-09 15:20:00,0.93127,0.93127,0.93084,0.93088,36604015.0
2009-12-09 15:21:00,0.93088,0.93104,0.93087,0.93104,66626833.0
2009-12-09 15:22:00,0.93112,0.93134,0.93112,0.93134,65048370.0
2009-12-09 15:23:00,0.93136,0.9315,0.93136,0.93144,65833194.0
2009-12-09 15:24:00,0.93142,0.93159,0.93142,0.93159,95311440.0
2009-12-09 15:25:00,0.93152,0.93154,0.93138,0.93154,23543856.0
2009-12-09 15:26:00,0.93156,0.93165,0.93152,0.93158,62451888.0
2009-12-09 15:27:00,0.93158,0.93161,0.93153,0.9316,57663346.0
2009-12-09 15:28:00,0.93153,0.93156,0.93149,0.9315,45679470.0
2009-12-09 15:29:00,0.93138,0.93144,0.93065,0.93123,68302640.0
2009-12-09 15:30:00,0.93031,0.93129,0.93012,0.93072,123413827.0
2009-12-09 15:31:00,0.93076,0.93156,0.93076,0.93156,120607484.0
2009-12-09 15:32:00,0.93153,0.93163,0.93152,0.93155,182495000.0
2009-12-09 15:33:00,0.93158,0.93167,0.93153,0.93157,87972668.0
2009-12-09 15:34:00,0.93159,0.93166,0.93157,0.93157,48241743.0
2009-12-09 15:35:00,0.93156,0.93168,0.93152,0.93168,73350000.0
2009-12-09 15:36:00,0.93173,0.93173,0.93153,0.93153,54400164.0
2009-12-09 15:37:00,0.93145,0.9315,0.93137,0.93146,208944840.0
2009-12-09 15:38:00,0.93142,0.9315,0.93136,0.93147,80431974.0
2009-12-09 15:39:00,0.93143,0.93156,0.9314,0.93146,159121200.0
2009-12-09 15:40:00,0.93149,0.93149,0.93136,0.93148,68090088.0
2009-12-09 15:41:00,0.93148,0.93148,0.93131,0.93131,24301332.0
2009-12-09 15:42:00,0.93124,0.93133,0.93121,0.93124,40614480.0
2009-12-09 15:43:00,0.93117,0.93117,0.93099,0.931,95036880.0
2009-12-09 15:44:00,0.93095,0.93095,0.93078,0.93079,71380872.0
2009-12-09 15:45:00,0.93081,0.93081,0.93068,0.93068,75542442.0
2009-12-09 15:46:00,0.9307,0.93072,0.93062,0.93072,67776300.0
2009-12-09 15:47:00,0.93073,0.93073,0.93065,0.93065,77821722.0
2009-12-09 15:48:00,0.93072,0.93083,0.9307,0.93074,192700302.0
2009-12-09 15:49:00,0.93073,0.93088,0.93064,0.93088,294560797.0
2009-12-09 15:50:00,0.93089,0.931,0.93075,0.931,193444950.0
2009-12-09 15:51:00,0.93103,0.93113,0.93103,0.93112,45189664.0
2009-12-09 15:52:00,0.93113,0.93122,0.93109,0.93117,59298552.0
2009-12-09 15:53:00,0.93114,0.93114,0.93098,0.93098,107673375.0
2009-12-09 15:54:00,0.93094,0.93094,0.93083,0.93088,66931338.0
2009-12-09 15:55:00,0.9309,0.9309,0.93082,0.93082,88838008.0
2009-12-09 15:56:00,0.93087,0.93097,0.93087,0.93092,117687124.0
2009-12-09 15:57:00,0.93091,0.93107,0.93091,0.93107,117198880.0
2009-12-09 15:58:00,0.93109,0.93124,0.931,0.93124,123567300.0
2009-12-09 15:59:00,0.93131,0.93153,0.93131,0.93152,71477216.0
2009-12-09 16:00:00,0.93159,0.93159,0.93141,0.93141,102578788.0
2009-12-09 16:01:00,0.93145,0.93151,0.93139,0.93149,125737612.0
2009-12-09 16:02:00,0.93143,0.9315,0.93126,0.9315,62218266.0
2009-12-09 16:03:00,0.93154,0.93171,0.93154,0.93163,74854850.0
2009-12-09 16:04:00,0.93163,0.93174,0.93158,0.93174,66150084.0
2009-12-09 16:05:00,0.93172,0.93172,0.93158,0.93158,61981045.0
2009-12-09 16:06:00,0.93158,0.9316,0.93153,0.93153,90508365.0
2009-12-09 16:07:00,0.93152,0.93152,0.9313,0.9313,93459104.0
2009-12-09 16:08:00,0.93131,0.93151,0.93131,0.93138,84496334.0
2009-12-09 16:09:00,0.93138,0.93155,0.93134,0.93134,68201925.0
2009-12-09 16:10:00,0.93141,0.93153,0.93141,0.93142,114608459.0
2009-12-09 16:11:00,0.93138,0.9315,0.93119,0.9315,129746085.0
2009-12-09 16:12:00,0.93154,0.93159,0.93153,0.93157,109405170.0
2009-12-09 16:13:00,0.93156,0.93158,0.93147,0.9315,41380605.0
2009-12-09 16:14:00,0.93151,0.93157,0.93133,0.93136,49612730.0
2009-12-09 16:15:00,0.93137,0.93156,0.93122,0.93151,208404791.0
2009-12-09 16:16:00,0.93153,0.93164,0.93152,0.93164,74289880.0
2009-12-09 16:17:00,0.9316,0.9316,0.9315,0.93151,44122197.0
2009-12-09 16:18:00,0.93151,0.9316,0.93149,0.93156,148485888.0
2009-12-09 16:19:00,0.93159,0.93175,0.93159,0.93171,199210529.0
2009-12-09 16:20:00,0.93168,0.93168,0.93151,0.93154,28836300.0
2009-12-09 16:21:00,0.93155,0.93169,0.93145,0.93169,119337785.0
2009-12-09 16:22:00,0.9317,0.93173,0.93161,0.93164,82420798.0
2009-12-09 16:23:00,0.93164,0.9317,0.93159,0.9316,104265196.0
2009-12-09 16:24:00,0.93157,0.93157,0.93145,0.93155,119636484.0
2009-12-09 16:25:00,0.9315,0.9315,0.93123,0.93123,72802866.0
2009-12-09 16:26:00,0.93127,0.93135,0.93126,0.93134,78841472.0
2009-12-09 16:27:00,0.93136,0.93136,0.93121,0.93126,63287210.0
2009-12-09 16:28:00,0.93127,0.93157,0.93127,0.93157,53825840.0
2009-12-09 16:29:00,0.93165,0.93172,0.93156,0.93156,63499090.0
2009-12-09 16:30:00,0.93155,0.93164,0.93147,0.93164,130804578.0
2009-12-09 16:31:00,0.9317,0.93175,0.93165,0.93175,68581695.0
2009-12-09 16:32:00,0.93178,0.93179,0.93173,0.93178,163146384.0
2009-12-09 16:33:00,0.93178,0.93178,0.93164,0.93175,62232864.0
2009-12-09 16:34:00,0.93178,0.9318,0.93175,0.93175,94409639.0
2009-12-09 16:35:00,0.93162,0.93162,0.93135,0.93135,95763114.0
2009-12-09 16:36:00,0.93128,0.93128,0.9311,0.93116,147519603.0
2009-12-09 16:37:00,0.93127,0.93145,0.93124,0.93142,190064745.0
2009-12-09 16:38:00,0.9314,0.9314,0.9313,0.93137,229665216.0
2009-12-09 16:39:00,0.93143,0.93167,0.93143,0.93167,183685590.0
2009-12-09 16:40:00,0.93158,0.93158,0.93144,0.93144,108858285.0
2009-12-09 16:41:00,0.93138,0.93138,0.93084,0.93084,107871232.0
2009-12-09 16:42:00,0.93087,0.93091,0.93085,0.9309,43775136.0
2009-12-09 16:43:00,0.93091,0.93091,0.93065,0.9307,55440763.0
2009-12-09 16:44:00,0.93073,0.93098,0.93073,0.93091,264469200.0
2009-12-09 16:45:00,0.93093,0.93098,0.93083,0.93088,59275839.0
2009-12-09 16:46:00,0.93092,0.93098,0.9309,0.93098,63283008.0
2009-12-09 16:47:00,0.93092,0.93092,0.93069,0.93075,89682372.0
2009-12-09 16:48:00,0.93072,0.93079,0.93064,0.93079,153164796.0
2009-12-09 16:49:00,0.93084,0.931,0.93084,0.93097,159123629.0
2009-12-09 16:50:00,0.931,0.93132,0.931,0.93132,114910864.0
2009-12-09 16:51:00,0.93139,0.93145,0.93131,0.93136,27027441.0
2009-12-09 16:52:00,0.93145,0.93152,0.9314,0.93152,47648718.0
2009-12-09 16:53:00,0.93162,0.93173,0.93162,0.93166,56942756.0
2009-12-09 16:54:00,0.93162,0.93162,0.93143,0.93143,40012128.0
2009-12-09 16:55:00,0.93133,0.93133,0.9311,0.93115,55816074.0
2009-12-09 16:56:00,0.93108,0.93111,0.931,0.93106,97073460.0
2009-12-09 16:57:00,0.93109,0.93115,0.93102,0.93115,74223575.0
2009-12-09 16:58:00,0.93106,0.93108,0.93087,0.93087,102743598.0
2009-12-09 16:59:00,0.9308,0.93095,0.9308,0.93095,82491464.0
2009-12-09 17:00:00,0.93102,0.93122,0.931,0.93118,126420420.0
2009-12-09 17:01:00,0.93124,0.93137,0.93124,0.93135,117872538.0
2009-12-09 17:02:00,0.93141,0.93156,0.93141,0.93149,102139268.0
2009-12-09 17:03:00,0.93148,0.93149,0.93138,0.93149,156986544.0
2009-12-09 17:04:00,0.93148,0.93156,0.93146,0.93148,239132378.0
2009-12-09 17:05:00,0.93142,0.93142,0.93115,0.93115,139231062.0
2009-12-09 17:06:00,0.93112,0.93112,0.93105,0.93107,111172758.0
2009-12-09 17:07:00,0.93105,0.93114,0.93099,0.93107,50938825.0
2009-12-09 17:08:00,0.93107,0.93146,0.93107,0.93146,239491594.0
2009-12-09 17:09:00,0.93157,0.93173,0.93157,0.93173,61134150.0
2009-12-09 17:10:00,0.93169,0.93169,0.93157,0.9316,113399712.0
2009-12-09 17:11:00,0.93161,0.93175,0.93161,0.93167,143805080.0
2009-12-09 17:12:00,0.93164,0.93166,0.9316,0.93162,54647086.0
2009-12-09 17:13:00,0.93166,0.93175,0.93166,0.93168,155528678.0
2009-12-09 17:14:00,0.93166,0.93166,0.93151,0.93151,66442948.0
2009-12-09 17:15:00,0.93146,0.93154,0.93139,0.93154,66978686.0
2009-12-09 17:16:00,0.93158,0.9317,0.93155,0.93155,58816905.0
2009-12-09 17:17:00,0.93145,0.93153,0.93143,0.93144,62004415.0
2009-12-09 17:18:00,0.93143,0.93148,0.93141,0.93148,147521172.0
2009-12-09 17:19:00,0.93146,0.93146,0.93111,0.93111,69898490.0
2009-12-09 17:20:00,0.93111,0.93119,0.93111,0.93112,41956127.0
2009-12-09 17:21:00,0.93112,0.93125,0.931,0.931,87976746.0
2009-12-09 17:22:00,0.93093,0.93102,0.93086,0.93086,97425900.0
2009-12-09 17:23:00,0.93085,0.93094,0.93083,0.93083,209100244.0
2009-12-09 17:24:00,0.93084,0.9309,0.9308,0.9309,83989216.0
2009-12-09 17:25:00,0.93095,0.93099,0.93083,0.93083,164924995.0
2009-12-09 17:26:00,0.93085,0.93085,0.93076,0.93077,83723730.0
2009-12-09 17:27:00,0.93085,0.93103,0.93085,0.93098,140626760.0
2009-12-09 17:28:00,0.93106,0.93122,0.93106,0.93117,133630644.0
2009-12-09 17:29:00,0.9312,0.93132,0.9312,0.93132,156225320.0
2009-12-09 17:30:00,0.93134,0.93134,0.9309,0.93113,79395316.0
2009-12-09 17:31:00,0.93111,0.93111,0.9307,0.93071,144768056.0
2009-12-09 17:32:00,0.93077,0.93102,0.93077,0.93102,88086880.0
2009-12-09 17:33:00,0.93116,0.93147,0.93116,0.93147,136169922.0
2009-12-09 17:34:00,0.93149,0.93155,0.93139,0.93139,100806761.0
2009-12-09 17:35:00,0.93127,0.93137,0.93121,0.93137,55015678.0
2009-12-09 17:36:00,0.93143,0.93143,0.93133,0.93141,76579345.0
2009-12-09 17:37:00,0.93141,0.93141,0.9313,0.93133,168075124.0
2009-12-09 17:38:00,0.9314,0.93144,0.93127,0.93134,164057256.0
2009-12-09 17:39:00,0.9313,0.9313,0.93113,0.93113,85789834.0
2009-12-09 17:40:00,0.93117,0.93147,0.93117,0.93147,175316572.0
2009-12-09 17:41:00,0.9314,0.9314,0.93122,0.93122,228728060.0
2009-12-09 17:42:00,0.93119,0.93119,0.93102,0.93117,47841065.0
2009-12-09 17:43:00,0.93123,0.9316,0.93123,0.93137,138638015.0
2009-12-09 17:44:00,0.93145,0.93185,0.93145,0.93185,96500880.0
2009-12-09 17:45:00,0.93187,0.93203,0.93187,0.93195,163960671.0
2009-12-09 17:46:00,0.93188,0.93188,0.93154,0.93154,124894920.0
2009-12-09 17:47:00,0.93149,0.93157,0.93143,0.93155,183117726.0
2009-12-09 17:48:00,0.93161,0.93176,0.93161,0.93164,96586210.0
2009-12-09 17:49:00,0.93165,0.93169,0.93152,0.93169,103997880.0
2009-12-09 17:50:00,0.93167,0.93172,0.93152,0.93152,102860460.0
2009-12-09 17:51:00,0.93142,0.93143,0.93132,0.93133,36436512.0
2009-12-09 17:52:00,0.93133,0.93141,0.93128,0.9314,150017155.0
2009-12-09 17:53:00,0.9314,0.93146,0.93132,0.93146,90575600.0
2009-12-09 17:54:00,0.93147,0.93153,0.9314,0.93153,70125930.0
2009-12-09 17:55:00,0.9315,0.93161,0.93148,0.93156,259221732.0
2009-12-09 17:56:00,0.93154,0.93159,0.93136,0.93136,141076710.0
2009-12-09 17:57:00,0.93123,0.93123,0.93108,0.93112,195060669.0
2009-12-09 17:58:00,0.93113,0.93113,0.931,0.931,40700202.0
2009-12-09 17:59:00,0.93091,0.93091,0.93055,0.93082,90033950.0
2009-12-09 18:00:00,0.93079,0.93079,0.93024,0.93035,113629880.0
2009-12-09 18:01:00,0.93038,0.93045,0.93037,0.93045,89074020.0
2009-12-09 18:02:00,0.93044,0.93044,0.93027,0.93034,330568500.0
2009-12-09 18:03:00,0.93036,0.93058,0.93036,0.93058,159697916.0
2009-12-09 18:04:00,0.9306,0.93068,0.93057,0.93058,48260788.0
2009-12-09 18:05:00,0.93055,0.9306,0.93052,0.93054,145457991.0
2009-12-09 18:06:00,0.93052,0.93055,0.93043,0.93051,242814633.0
2009-12-09 18:07:00,0.93059,0.93078,0.93059,0.93078,135256220.0
2009-12-09 18:08:00,0.9308,0.93081,0.93066,0.93071,271690209.0
2009-12-09 18:09:00,0.93072,0.9308,0.93072,0.93076,78785910.0
2009-12-09 18:10:00,0.93075,0.93083,0.93068,0.93083,78156988.0
2009-12-09 18:11:00,0.93081,0.93085,0.93066,0.93066,84830751.0
2009-12-09 18:12:00,0.9305,0.93059,0.9305,0.93057,117411250.0
2009-12-09 18:13:00,0.93053,0.93065,0.93041,0.93065,85665696.0
2009-12-09 18:14:00,0.93071,0.93096,0.93071,0.93086,35153608.0
2009-12-09 18:15:00,0.93088,0.93098,0.93083,0.93084,97042209.0
2009-12-09 18:16:00,0.93087,0.93124,0.93087,0.93118,57013554.0
2009-12-09 18:17:00,0.93117,0.93117,0.93102,0.93107,36256818.0
2009-12-09 18:18:00,0.93098,0.93098,0.93085,0.93085,64081125.0
2009-12-09 18:19:00,0.9309,0.93105,0.9309,0.93094,61648107.0
2009-12-09 18:20:00,0.93095,0.93103,0.93091,0.93096,284470633.0
2009-12-09 18:21:00,0.93092,0.93092,0.9307,0.9307,76583039.0
2009-12-09 18:22:00,0.93066,0.93078,0.93066,0.93075,86079665.0
2009-12-09 18:23:00,0.93077,0.93088,0.93077,0.93078,152185136.0
2009-12-09 18:24:00,0.9308,0.93098,0.9308,0.93094,95813078.0
2009-12-09 18:25:00,0.93093,0.93093,0.93081,0.93086,64427925.0
2009-12-09 18:26:00,0.93088,0.93091,0.93084,0.93088,90574887.0
2009-12-09 18:27:00,0.93088,0.93091,0.93084,0.93089,360433339.0
2009-12-09 18:28:00,0.93087,0.93095,0.93075,0.93095,103473669.0
2009-12-09 18:29:00,0.931,0.93108,0.93098,0.93098,176640268.0
2009-12-09 18:30:00,0.931,0.931,0.93081,0.93099,139988787.0
2009-12-09 18:31:00,0.93098,0.93104,0.93091,0.93091,119819600.0
2009-12-09 18:32:00,0.93094,0.93094,0.93087,0.93088,111509931.0
2009-12-09 18:33:00,0.93089,0.93098,0.93085,0.93096,120949296.0
2009-12-09 18:34:00,0.931,0.93104,0.93093,0.93096,45637502.0
2009-12-09 18:35:00,0.93097,0.93101,0.93091,0.93093,130893300.0
2009-12-09 18:36:00,0.93092,0.93099,0.93092,0.93098,52801420.0
2009-12-09 18:37:00,0.93095,0.93095,0.93086,0.93087,147294960.0
2009-12-09 18:38:00,0.93086,0.93098,0.93086,0.93098,75874788.0
2009-12-09 18:39:00,0.93103,0.93118,0.93103,0.93117,59000580.0
2009-12-09 18:40:00,0.93111,0.93113,0.93103,0.93107,70906610.0
2009-12-09 18:41:00,0.93107,0.93121,0.93106,0.93121,112295814.0
2009-12-09 18:42:00,0.93126,0.93139,0.93126,0.93137,112398056.0
2009-12-09 18:43:00,0.93136,0.93147,0.93132,0.93143,71084886.0
2009-12-09 18:44:00,0.93149,0.93162,0.93143,0.93148,55933067.0
2009-12-09 18:45:00,0.93139,0.93142,0.93126,0.93134,117110756.0
2009-12-09 18:46:00,0.93135,0.9314,0.93124,0.93124,116580560.0
2009-12-09 18:47:00,0.93118,0.93123,0.93116,0.93119,68316291.0
2009-12-09 18:48:00,0.93121,0.93121,0.9311,0.93111,85431360.0
2009-12-09 18:49:00,0.93109,0.93125,0.93109,0.93125,47558768.0
2009-12-09 18:50:00,0.93129,0.93139,0.93123,0.93123,141872240.0
2009-12-09 18:51:00,0.93126,0.93139,0.93122,0.93139,120327024.0
2009-12-09 18:52:00,0.93146,0.93148,0.93141,0.93148,121735061.0
2009-12-09 18:53:00,0.93145,0.93149,0.93131,0.93131,19232144.0
2009-12-09 18:54:00,0.93134,0.9315,0.93133,0.9315,22985150.0
2009-12-09 18:55:00,0.93141,0.93151,0.93131,0.93136,17445218.0
2009-12-09 18:56:00,0.93138,0.93138,0.93133,0.93137,15375198.0
2009-12-09 18:57:00,0.93134,0.93136,0.93109,0.93109,74863635.0
2009-12-09 18:58:00,0.93106,0.93109,0.93103,0.93105,33328328.0
2009-12-09 18:59:00,0.93113,0.93124,0.93113,0.93124,51923300.0
2009-12-09 19:00:00,0.93126,0.93132,0.93119,0.9313,86854080.0
2009-12-09 19:01:00,0.93133,0.9314,0.93128,0.93128,56939466.0
2009-12-09 19:02:00,0.93126,0.93133,0.93122,0.93123,91955304.0
2009-12-09 19:03:00,0.93123,0.93132,0.93118,0.93132,264124560.0
2009-12-09 19:04:00,0.93139,0.9314,0.93133,0.93136,38810830.0
2009-12-09 19:05:00,0.93136,0.93144,0.93132,0.93132,73963985.0
2009-12-09 19:06:00,0.93143,0.93145,0.93137,0.9314,75480221.0
2009-12-09 19:07:00,0.93139,0.93146,0.93135,0.93141,153869781.0
2009-12-09 19:08:00,0.9313,0.9313,0.93096,0.93096,58607670.0
2009-12-09 19:09:00,0.931,0.93126,0.93098,0.93117,146016976.0
2009-12-09 19:10:00,0.93131,0.93141,0.93131,0.9314,52196148.0
2009-12-09 19:11:00,0.93141,0.93141,0.93129,0.93138,40712075.0
2009-12-09 19:12:00,0.9314,0.93156,0.9314,0.93156,37605506.0
2009-12-09 19:13:00,0.93157,0.93157,0.93143,0.93156,56834715.0
2009-12-09 19:14:00,0.93157,0.93183,0.93156,0.9318,97770314.0
2009-12-09 19:15:00,0.93183,0.93204,0.93183,0.93192,103790996.0
2009-12-09 19:16:00,0.93196,0.93209,0.93196,0.93208,49451925.0
2009-12-09 19:17:00,0.93201,0.93201,0.93171,0.93171,63705403.0
2009-12-09 19:18:00,0.93164,0.93167,0.93148,0.93148,62788596.0
2009-12-09 19:19:00,0.93146,0.93146,0.93128,0.93133,307632200.0
2009-12-09 19:20:00,0.93119,0.93119,0.93105,0.93108,58485547.0
2009-12-09 19:21:00,0.93106,0.93106,0.9309,0.9309,87868431.0
2009-12-09 19:22:00,0.93089,0.93091,0.93074,0.93074,99600892.0
2009-12-09 19:23:00,0.93079,0.9309,0.93077,0.9309,75013560.0
2009-12-09 19:24:00,0.9309,0.93098,0.93088,0.93097,58645032.0
2009-12-09 19:25:00,0.93101,0.93105,0.93095,0.93104,17493335.0
2009-12-09 19:26:00,0.93096,0.93111,0.93094,0.93111,31501088.0
2009-12-09 19:27:00,0.93107,0.93123,0.93107,0.9311,26720726.0
2009-12-09 19:28:00,0.93103,0.93112,0.93099,0.93112,21556246.0
2009-12-09 19:29:00,0.93114,0.93114,0.93094,0.93112,53277627.0
2009-12-09 19:30:00,0.9311,0.93114,0.93099,0.93108,62665392.0
2009-12-09 19:31:00,0.93109,0.93113,0.93104,0.93105,72929700.0
2009-12-09 19:32:00,0.93103,0.93103,0.93094,0.93094,15833433.0
2009-12-09 19:33:00,0.93096,0.93116,0.93096,0.93116,13788192.0
2009-12-09 19:34:00,0.93118,0.93125,0.93114,0.93114,21883981.0
2009-12-09 19:35:00,0.93105,0.93119,0.93105,0.93108,22100813.0
2009-12-09 19:36:00,0.93111,0.93111,0.9309,0.9309,11169720.0
2009-12-09 19:37:00,0.93085,0.93088,0.93073,0.9308,15918325.0
2009-12-09 19:38:00,0.9308,0.93083,0.93068,0.93082,23390609.0
2009-12-09 19:39:00,0.93083,0.93088,0.9308,0.93088,25226860.0
2009-12-09 19:40:00,0.93087,0.93098,0.93087,0.93089,16317900.0
2009-12-09 19:41:00,0.93085,0.93085,0.93057,0.93057,15575760.0
2009-12-09 19:42:00,0.93061,0.93061,0.93044,0.93044,93788786.0
2009-12-09 19:43:00,0.93033,0.93034,0.93023,0.93026,22467534.0
2009-12-09 19:44:00,0.9301,0.9301,0.92993,0.92993,14762461.0
2009-12-09 19:45:00,0.92987,0.92987,0.92976,0.92986,58458624.0
2009-12-09 19:46:00,0.92992,0.93002,0.9299,0.93002,16543628.0
2009-12-09 19:47:00,0.93004,0.9302,0.93004,0.9302,17134138.0
2009-12-09 19:48:00,0.93024,0.93024,0.92996,0.92996,46356144.0
2009-12-09 19:49:00,0.92989,0.93001,0.92988,0.92989,31568671.0
2009-12-09 19:50:00,0.92988,0.92993,0.92986,0.92986,30065763.0
2009-12-09 19:51:00,0.92987,0.93007,0.92987,0.92999,79230928.0
2009-12-09 19:52:00,0.93,0.93002,0.92997,0.92999,31866336.0
2009-12-09 19:53:00,0.92996,0.92996,0.92972,0.92972,109648434.0
2009-12-09 19:54:00,0.92967,0.92972,0.92964,0.92971,37656030.0
2009-12-09 19:55:00,0.92969,0.92992,0.92969,0.92992,36898280.0
2009-12-09 19:56:00,0.92987,0.93,0.92987,0.9299,20270614.0
2009-12-09 19:57:00,0.9299,0.92994,0.92989,0.92994,49129002.0
2009-12-09 19:58:00,0.92995,0.92996,0.92973,0.92988,28062346.0
2009-12-09 19:59:00,0.92988,0.92996,0.92988,0.92996,41807380.0
2009-12-09 20:00:00,0.92988,0.92988,0.92966,0.92966,74671578.0
2009-12-09 20:01:00,0.92959,0.92961,0.92949,0.92952,24015795.0
2009-12-09 20:02:00,0.92956,0.92972,0.92955,0.92971,88873032.0
2009-12-09 20:03:00,0.92976,0.93007,0.92976,0.92998,49400140.0
2009-12-09 20:04:00,0.93003,0.93003,0.92946,0.9296,24673471.0
2009-12-09 20:05:00,0.92955,0.92955,0.92929,0.92929,24023595.0
2009-12-09 20:06:00,0.92928,0.92935,0.92926,0.92929,62342700.0
2009-12-09 20:07:00,0.92941,0.92947,0.9294,0.92947,13790344.0
2009-12-09 20:08:00,0.92938,0.92947,0.92935,0.92947,38748822.0
2009-12-09 20:09:00,0.92948,0.92953,0.92944,0.92946,38857377.0
2009-12-09 20:10:00,0.9296,0.92971,0.92959,0.92959,18152315.0
2009-12-09 20:11:00,0.92951,0.92951,0.92942,0.92946,28332192.0
2009-12-09 20:12:00,0.92944,0.92951,0.92943,0.92951,78542496.0
2009-12-09 20:13:00,0.92965,0.92982,0.92965,0.92982,29369711.0
2009-12-09 20:14:00,0.92994,0.92997,0.92963,0.92987,15644959.0
2009-12-09 20:15:00,0.92977,0.92983,0.92969,0.9298,36358110.0
2009-12-09 20:16:00,0.92972,0.92972,0.92949,0.92954,23367510.0
2009-12-09 20:17:00,0.92961,0.92969,0.92957,0.92964,25859079.0
2009-12-09 20:18:00,0.92966,0.92978,0.92966,0.92977,38886806.0
2009-12-09 20:19:00,0.9299,0.93008,0.9299,0.93008,86680230.0
2009-12-09 20:20:00,0.93008,0.9301,0.92996,0.9301,32388696.0
2009-12-09 20:21:00,0.93006,0.93006,0.92975,0.92975,25791993.0
2009-12-09 20:22:00,0.92971,0.92978,0.92966,0.92966,62723184.0
2009-12-09 20:23:00,0.92977,0.92982,0.92968,0.92979,14587574.0
2009-12-09 20:24:00,0.92976,0.92977,0.92967,0.92967,63198894.0
2009-12-09 20:25:00,0.92957,0.92964,0.92948,0.92954,17550719.0
2009-12-09 20:26:00,0.9295,0.9295,0.9292,0.9292,15145375.0
2009-12-09 20:27:00,0.92916,0.92918,0.92907,0.92915,37462662.0
2009-12-09 20:28:00,0.92918,0.92925,0.929,0.929,16052522.0
2009-12-09 20:29:00,0.92915,0.92916,0.92904,0.92916,67607810.0
2009-12-09 20:30:00,0.92921,0.92931,0.92917,0.92917,64691140.0
2009-12-09 20:31:00,0.92916,0.92916,0.92901,0.92901,15015785.0
2009-12-09 20:32:00,0.92894,0.92899,0.92893,0.92898,71793666.0
2009-12-09 20:33:00,0.929,0.92909,0.929,0.92909,28941597.0
2009-12-09 20:34:00,0.92914,0.92926,0.92909,0.92926,15410160.0
2009-12-09 20:35:00,0.92926,0.92938,0.92926,0.92937,35511160.0
2009-12-09 20:36:00,0.9294,0.92954,0.9294,0.92954,21667106.0
2009-12-09 20:37:00,0.92953,0.92959,0.92948,0.92954,74254000.0
2009-12-09 20:38:00,0.92953,0.92953,0.92916,0.92928,14436206.0
2009-12-09 20:39:00,0.92934,0.92938,0.92929,0.92929,81453072.0
2009-12-09 20:40:00,0.92927,0.92927,0.92916,0.9292,20221648.0
2009-12-09 20:41:00,0.92913,0.92917,0.92909,0.92912,40651002.0
2009-12-09 20:42:00,0.92922,0.92926,0.92921,0.92925,21851854.0
2009-12-09 20:43:00,0.92927,0.92935,0.92921,0.92935,20520360.0
2009-12-09 20:44:00,0.92938,0.92942,0.92935,0.92942,21080465.0
2009-12-09 20:45:00,0.92941,0.92946,0.92935,0.92937,54938649.0
2009-12-09 20:46:00,0.92933,0.9294,0.92929,0.92935,18595236.0
2009-12-09 20:47:00,0.9294,0.92943,0.92923,0.92923,24329344.0
2009-12-09 20:48:00,0.92929,0.92944,0.92927,0.92944,36856242.0
2009-12-09 20:49:00,0.92946,0.92952,0.92932,0.92932,18898952.0
2009-12-09 20:50:00,0.9293,0.92952,0.9293,0.92949,42898414.0
2009-12-09 20:51:00,0.92954,0.92969,0.92954,0.92966,32379775.0
2009-12-09 20:52:00,0.92974,0.92983,0.92962,0.92973,27041986.0
2009-12-09 20:53:00,0.92961,0.92964,0.92954,0.92959,76057225.0
2009-12-09 20:54:00,0.92958,0.92967,0.92958,0.92965,10360324.0
2009-12-09 20:55:00,0.92969,0.92976,0.92959,0.92959,20771313.0
2009-12-09 20:56:00,0.92951,0.92954,0.92939,0.92939,14103620.0
2009-12-09 20:57:00,0.92935,0.92954,0.92935,0.92946,39355420.0
2009-12-09 20:58:00,0.92945,0.92945,0.92916,0.92924,35195933.0
2009-12-09 20:59:00,0.92931,0.92933,0.92921,0.92921,16193651.0
2009-12-09 21:00:00,0.92813,0.92896,0.92791,0.92874,134725875.0
2009-12-09 21:01:00,0.92877,0.92932,0.92877,0.92917,208429659.0
2009-12-09 21:02:00,0.92915,0.9292,0.92911,0.92917,299755186.0
2009-12-09 21:03:00,0.92924,0.92933,0.92924,0.92927,157808196.0
2009-12-09 21:04:00,0.92927,0.92936,0.92926,0.92931,207527124.0
2009-12-09 21:05:00,0.92949,0.92959,0.92941,0.92959,18206012.0
2009-12-09 21:06:00,0.92947,0.92951,0.92944,0.92944,117658296.0
2009-12-09 21:07:00,0.9294,0.92952,0.92931,0.92952,21414839.0
2009-12-09 21:08:00,0.92936,0.92968,0.92936,0.92968,13862630.0
2009-12-09 21:09:00,0.92963,0.92977,0.92963,0.92972,133081998.0
2009-12-09 21:10:00,0.92881,0.92982,0.92881,0.92969,21337691.0
2009-12-09 21:11:00,0.92961,0.92963,0.92955,0.92957,132080400.0
2009-12-09 21:12:00,0.92961,0.92963,0.92957,0.92957,59515946.0
2009-12-09 21:13:00,0.92964,0.92964,0.92956,0.92963,26508458.0
2009-12-09 21:14:00,0.92954,0.92961,0.9295,0.92961,39482751.0
2009-12-09 21:15:00,0.92968,0.92986,0.92968,0.92986,41855760.0
2009-12-09 21:16:00,0.92985,0.92985,0.92969,0.92969,16019150.0
2009-12-09 21:17:00,0.92962,0.92975,0.92962,0.92975,24816109.0
2009-12-09 21:18:00,0.92975,0.92977,0.9297,0.92977,149540895.0
2009-12-09 21:19:00,0.92976,0.92987,0.92972,0.92972,11707166.0
2009-12-09 21:20:00,0.92977,0.92986,0.92976,0.92976,50807575.0
2009-12-09 21:21:00,0.92974,0.92976,0.92968,0.92968,51554244.0
2009-12-09 21:22:00,0.92968,0.92968,0.92962,0.92967,127777169.0
2009-12-09 21:23:00,0.92967,0.92975,0.92967,0.92975,85836370.0
2009-12-09 21:24:00,0.92974,0.92981,0.92973,0.92974,74948355.0
2009-12-09 21:25:00,0.92979,0.92979,0.92934,0.92934,58176840.0
2009-12-09 21:26:00,0.92926,0.92927,0.92899,0.92899,23353268.0
2009-12-09 21:27:00,0.92915,0.92967,0.92915,0.92967,33944224.0
2009-12-09 21:28:00,0.92962,0.92971,0.9294,0.9294,16878934.0
2009-12-09 21:29:00,0.92936,0.92945,0.92935,0.92945,28860261.0
2009-12-09 21:30:00,0.92948,0.92958,0.92948,0.92955,60770370.0
2009-12-09 21:31:00,0.92963,0.9297,0.92953,0.92968,18506073.0
2009-12-09 21:32:00,0.92972,0.92977,0.92969,0.92977,15246496.0
2009-12-09 21:33:00,0.92981,0.92994,0.92981,0.92991,23272512.0
2009-12-09 21:34:00,0.92984,0.93001,0.92984,0.93001,17422457.0
2009-12-09 21:35:00,0.93,0.93011,0.93,0.9301,10994557.0
2009-12-09 21:36:00,0.93006,0.93009,0.92993,0.93009,18885802.0
2009-12-09 21:37:00,0.93016,0.93035,0.93016,0.93035,15804632.0
2009-12-09 21:38:00,0.93038,0.93054,0.93037,0.93054,10171890.0
2009-12-09 21:39:00,0.93051,0.93054,0.93047,0.93047,38236536.0
2009-12-09 21:40:00,0.93048,0.93049,0.93035,0.93048,15597654.0
2009-12-09 21:41:00,0.93055,0.93064,0.93053,0.93064,50107275.0
2009-12-09 21:42:00,0.93068,0.93084,0.93068,0.93084,40899060.0
2009-12-09 21:43:00,0.93087,0.93096,0.93076,0.93078,19876540.0
2009-12-09 21:44:00,0.93075,0.93079,0.93071,0.93079,19481235.0
2009-12-09 21:45:00,0.93077,0.93079,0.93072,0.93078,53265540.0
2009-12-09 21:46:00,0.93083,0.931,0.93083,0.931,16358088.0
2009-12-09 21:47:00,0.93097,0.9311,0.93092,0.93102,19935151.0
2009-12-09 21:48:00,0.93097,0.93102,0.93097,0.93099,24524310.0
2009-12-09 21:49:00,0.93096,0.93101,0.93091,0.93091,80342913.0
2009-12-09 21:50:00,0.93092,0.93097,0.93086,0.93094,43492656.0
2009-12-09 21:51:00,0.93097,0.93097,0.9309,0.93095,74788598.0
2009-12-09 21:52:00,0.93101,0.93107,0.93091,0.93107,23625768.0
2009-12-09 21:53:00,0.931,0.9311,0.931,0.93102,98747040.0
2009-12-09 21:54:00,0.93104,0.93116,0.93104,0.93111,28872000.0
2009-12-09 21:55:00,0.93114,0.93114,0.93107,0.93111,20335199.0
2009-12-09 21:56:00,0.93119,0.93128,0.93116,0.93128,45488709.0
2009-12-09 21:57:00,0.93127,0.93127,0.93121,0.93127,16711136.0
2009-12-09 21:58:00,0.93129,0.93131,0.93112,0.93112,69029808.0
2009-12-09 21:59:00,0.93102,0.93102,0.93067,0.93072,81827790.0
2009-12-09 22:00:00,0.93073,0.93111,0.93073,0.93111,50208744.0
2009-12-09 22:01:00,0.93123,0.93147,0.93123,0.93147,112920366.0
2009-12-09 22:02:00,0.93149,0.93154,0.93149,0.93151,27489056.0
2009-12-09 22:03:00,0.93149,0.93149,0.93134,0.93134,19627936.0
2009-12-09 22:04:00,0.9314,0.9314,0.93125,0.93134,18864828.0
2009-12-09 22:05:00,0.9313,0.93133,0.93125,0.93133,13305430.0
2009-12-09 22:06:00,0.93128,0.93173,0.93127,0.93173,70429268.0
2009-12-09 22:07:00,0.93177,0.93188,0.93177,0.93186,19124688.0
2009-12-09 22:08:00,0.93191,0.93216,0.93191,0.93216,21716469.0
2009-12-09 22:09:00,0.9322,0.93228,0.93214,0.93214,30737343.0
2009-12-09 22:10:00,0.93217,0.93229,0.93212,0.93229,15317991.0
2009-12-09 22:11:00,0.93216,0.93248,0.93216,0.93242,18671602.0
2009-12-09 22:12:00,0.9324,0.93266,0.93229,0.93266,9578426.0
2009-12-09 22:13:00,0.93285,0.93285,0.9327,0.9327,16452315.0
2009-12-09 22:14:00,0.93262,0.93262,0.93218,0.9322,32555475.0
2009-12-09 22:15:00,0.93213,0.93223,0.93204,0.93219,39378000.0
2009-12-09 22:16:00,0.93215,0.9322,0.93179,0.93179,9199867.0
2009-12-09 22:17:00,0.93177,0.93192,0.93171,0.93192,13393464.0
2009-12-09 22:18:00,0.93187,0.93188,0.93182,0.93188,17680224.0
2009-12-09 22:19:00,0.93198,0.9323,0.93198,0.9323,17463649.0
2009-12-09 22:20:00,0.93224,0.93233,0.93222,0.93233,50964255.0
2009-12-09 22:21:00,0.93236,0.93236,0.93225,0.93231,10080172.0
2009-12-09 22:22:00,0.93234,0.93262,0.93234,0.93262,13333357.0
2009-12-09 22:23:00,0.93267,0.93284,0.93267,0.93276,31307616.0
2009-12-09 22:24:00,0.93272,0.9328,0.93266,0.9328,27541955.0
2009-12-09 22:25:00,0.93277,0.93293,0.93277,0.93292,20038986.0
2009-12-09 22:26:00,0.93292,0.93302,0.93286,0.93286,18630812.0
2009-12-09 22:27:00,0.9328,0.93284,0.93277,0.93278,31399543.0
2009-12-09 22:28:00,0.93274,0.93274,0.93261,0.93262,10791280.0
2009-12-09 22:29:00,0.93267,0.93273,0.93261,0.93273,11320693.0
2009-12-09 22:30:00,0.93267,0.93275,0.93267,0.93271,24103557.0
2009-12-09 22:31:00,0.93274,0.9328,0.93274,0.93275,29545680.0
2009-12-09 22:32:00,0.93273,0.93273,0.93244,0.93256,43353094.0
2009-12-09 22:33:00,0.93251,0.93251,0.93239,0.9325,17481555.0
2009-12-09 22:34:00,0.93259,0.93262,0.93245,0.93262,14199146.0
2009-12-09 22:35:00,0.93259,0.93259,0.93249,0.93254,13470251.0
2009-12-09 22:36:00,0.93248,0.93258,0.93245,0.93254,33600682.0
2009-12-09 22:37:00,0.93255,0.93257,0.93247,0.93247,21970699.0
2009-12-09 22:38:00,0.93243,0.93244,0.93215,0.93224,20177008.0
2009-12-09 22:39:00,0.93217,0.9322,0.93215,0.93216,20537670.0
2009-12-09 22:40:00,0.93229,0.93229,0.93218,0.93224,18232031.0
2009-12-09 22:41:00,0.93214,0.93229,0.93213,0.93229,12087166.0
2009-12-09 22:42:00,0.93221,0.93223,0.93216,0.93223,63768848.0
2009-12-09 22:43:00,0.9323,0.9323,0.93215,0.93223,22917630.0
2009-12-09 22:44:00,0.93223,0.93268,0.93223,0.93258,62398845.0
2009-12-09 22:45:00,0.93252,0.93258,0.93247,0.93251,13898598.0
2009-12-09 22:46:00,0.93262,0.93266,0.93253,0.93259,15841094.0
2009-12-09 22:47:00,0.93248,0.93276,0.93248,0.93276,13508503.0
2009-12-09 22:48:00,0.93273,0.93283,0.93273,0.93275,95651214.0
2009-12-09 22:49:00,0.93281,0.93295,0.93281,0.93291,21390272.0
2009-12-09 22:50:00,0.93297,0.93303,0.93296,0.93299,19088785.0
2009-12-09 22:51:00,0.93296,0.93296,0.93255,0.93255,24684638.0
2009-12-09 22:52:00,0.93259,0.93276,0.93249,0.93275,22135141.0
2009-12-09 22:53:00,0.93271,0.93276,0.93268,0.93273,16808072.0
2009-12-09 22:54:00,0.93264,0.93264,0.93252,0.93254,31445406.0
2009-12-09 22:55:00,0.93249,0.93259,0.93249,0.93257,15219758.0
2009-12-09 22:56:00,0.93259,0.93271,0.93259,0.93271,22319833.0
2009-12-09 22:57:00,0.93272,0.93284,0.93272,0.93284,50445000.0
2009-12-09 22:58:00,0.93284,0.93294,0.93284,0.93293,21912946.0
2009-12-09 22:59:00,0.93292,0.93297,0.9329,0.93291,34838020.0
2009-12-09 23:00:00,0.93298,0.93304,0.93293,0.93293,14291230.0
2009-12-09 23:01:00,0.93294,0.93297,0.9328,0.9328,30072298.0
2009-12-09 23:02:00,0.93279,0.93285,0.93279,0.93285,17396600.0
2009-12-09 23:03:00,0.93289,0.933,0.93289,0.93298,18780224.0
2009-12-09 23:04:00,0.93312,0.93317,0.93309,0.93317,15367635.0
2009-12-09 23:05:00,0.93307,0.93315,0.93307,0.93311,56412653.0
2009-12-09 23:06:00,0.93313,0.93316,0.9331,0.93316,18534582.0
2009-12-09 23:07:00,0.93313,0.93313,0.93299,0.93307,26384831.0
2009-12-09 23:08:00,0.93302,0.93302,0.93286,0.93292,94349376.0
2009-12-09 23:09:00,0.93291,0.93291,0.93258,0.93279,17348265.0
2009-12-09 23:10:00,0.93283,0.93285,0.93272,0.93277,18463212.0
2009-12-09 23:11:00,0.93284,0.93293,0.9328,0.9328,53996981.0
2009-12-09 23:12:00,0.93283,0.93283,0.93272,0.93272,19037711.0
2009-12-09 23:13:00,0.93284,0.93291,0.93283,0.93283,21812792.0
2009-12-09 23:14:00,0.93285,0.93304,0.93285,0.93304,14740441.0
2009-12-09 23:15:00,0.93304,0.93304,0.93289,0.93289,20469491.0
2009-12-09 23:16:00,0.9327,0.93279,0.93263,0.93279,13666896.0
2009-12-09 23:17:00,0.93276,0.93281,0.93273,0.93277,20105164.0
2009-12-09 23:18:00,0.93266,0.93266,0.93251,0.93251,45493812.0
2009-12-09 23:19:00,0.93251,0.93255,0.93248,0.93255,37799828.0
2009-12-09 23:20:00,0.93255,0.93264,0.93253,0.93264,60893322.0
2009-12-09 23:21:00,0.93261,0.93263,0.93245,0.93245,11045405.0
2009-12-09 23:22:00,0.93258,0.93262,0.93253,0.93262,13709803.0
2009-12-09 23:23:00,0.93263,0.93266,0.93255,0.93255,21329529.0
2009-12-09 23:24:00,0.93245,0.93251,0.93245,0.9325,25750720.0
2009-12-09 23:25:00,0.93257,0.93261,0.9325,0.93261,20943765.0
2009-12-09 23:26:00,0.93251,0.93266,0.93251,0.93266,23986443.0
2009-12-09 23:27:00,0.93264,0.93269,0.93264,0.93266,27379114.0
2009-12-09 23:28:00,0.93267,0.93267,0.9325,0.9325,13917091.0
2009-12-09 23:29:00,0.93254,0.93264,0.9325,0.9325,14490708.0
2009-12-09 23:30:00,0.93252,0.9326,0.93228,0.93228,32218800.0
2009-12-09 23:31:00,0.93216,0.93231,0.93216,0.93231,124081150.0
2009-12-09 23:32:00,0.93232,0.93238,0.93216,0.93224,53818112.0
2009-12-09 23:33:00,0.93218,0.9325,0.93218,0.93249,104385350.0
2009-12-09 23:34:00,0.93263,0.93269,0.93252,0.93255,31101043.0
2009-12-09 23:35:00,0.93249,0.93255,0.93247,0.93252,20181605.0
2009-12-09 23:36:00,0.93239,0.93239,0.93218,0.93225,94858300.0
2009-12-09 23:37:00,0.93227,0.93246,0.93219,0.93246,27119060.0
2009-12-09 23:38:00,0.93262,0.93272,0.93262,0.93262,20802144.0
2009-12-09 23:39:00,0.93248,0.93248,0.93231,0.93231,130444360.0
2009-12-09 23:40:00,0.93227,0.93234,0.93213,0.93227,29165472.0
2009-12-09 23:41:00,0.9323,0.93239,0.9323,0.93237,17467035.0
2009-12-09 23:42:00,0.93233,0.93239,0.93233,0.93239,28083252.0
2009-12-09 23:43:00,0.93243,0.9325,0.93242,0.93242,11727389.0
2009-12-09 23:44:00,0.93237,0.93239,0.93223,0.93237,18025318.0
2009-12-09 23:45:00,0.9324,0.93252,0.93239,0.93252,31290516.0
2009-12-09 23:46:00,0.93264,0.93264,0.93243,0.93243,11788567.0
2009-12-09 23:47:00,0.93233,0.93238,0.9322,0.93223,47987027.0
2009-12-09 23:48:00,0.93216,0.93226,0.93195,0.93226,25600605.0
2009-12-09 23:49:00,0.93233,0.93255,0.93233,0.93255,30546535.0
2009-12-09 23:50:00,0.93264,0.93284,0.93264,0.93282,65603131.0
2009-12-09 23:51:00,0.9328,0.93292,0.9325,0.93267,16909992.0
2009-12-09 23:52:00,0.93264,0.93264,0.932,0.9325,18006514.0
2009-12-09 23:53:00,0.93235,0.93248,0.93235,0.9324,32890634.0
2009-12-09 23:54:00,0.93244,0.93268,0.93244,0.93268,57288270.0
2009-12-09 23:55:00,0.93269,0.93282,0.93269,0.93277,18391691.0
2009-12-09 23:56:00,0.93276,0.93288,0.93276,0.9328,27837990.0
2009-12-09 23:57:00,0.9326,0.93262,0.93255,0.93257,75672990.0
2009-12-09 23:58:00,0.93257,0.93261,0.93251,0.93252,120191661.0
2009-12-09 23:59:00,0.93259,0.93261,0.93246,0.93251,13836267.0
2009-12-10 00:00:00,0.93245,0.93247,0.93216,0.93236,72676710.0
2009-12-10 00:01:00,0.93238,0.93238,0.93218,0.93218,14849239.0
2009-12-10 00:02:00,0.93215,0.93216,0.93125,0.9319,19811332.0
2009-12-10 00:03:00,0.93181,0.93203,0.93145,0.93193,23383755.0
2009-12-10 00:04:00,0.93223,0.93225,0.93217,0.93217,11141203.0
2009-12-10 00:05:00,0.93218,0.9324,0.93205,0.9324,20752689.0
2009-12-10 00:06:00,0.93224,0.93238,0.93221,0.93238,28020280.0
2009-12-10 00:07:00,0.93255,0.93257,0.93243,0.93243,12280401.0
2009-12-10 00:08:00,0.93247,0.9325,0.93237,0.93237,9705268.0
2009-12-10 00:09:00,0.93231,0.93233,0.93208,0.93231,16614885.0
2009-12-10 00:10:00,0.93235,0.93258,0.93235,0.93242,15080488.0
2009-12-10 00:11:00,0.93224,0.93266,0.93224,0.93239,16216235.0
2009-12-10 00:12:00,0.93257,0.93267,0.93252,0.93266,18608592.0
2009-12-10 00:13:00,0.93266,0.93269,0.93243,0.93243,20229532.0
2009-12-10 00:14:00,0.93221,0.93221,0.93186,0.93209,79893440.0
2009-12-10 00:15:00,0.93226,0.93231,0.93225,0.93227,37420760.0
2009-12-10 00:16:00,0.93251,0.93263,0.93251,0.93263,14968744.0
2009-12-10 00:17:00,0.93263,0.93266,0.93241,0.93258,13715073.0
2009-12-10 00:18:00,0.93229,0.93233,0.93152,0.93229,61572732.0
2009-12-10 00:19:00,0.93236,0.93252,0.93236,0.93248,21885241.0
2009-12-10 00:20:00,0.93272,0.9329,0.93272,0.9329,22372722.0
2009-12-10 00:21:00,0.93273,0.93329,0.93273,0.93329,30314823.0
2009-12-10 00:22:00,0.93353,0.9337,0.93353,0.93369,20604446.0
2009-12-10 00:23:00,0.9336,0.9336,0.93345,0.93347,12018451.0
2009-12-10 00:24:00,0.93327,0.93344,0.93322,0.93322,28362694.0
2009-12-10 00:25:00,0.9333,0.93357,0.9333,0.93357,14384394.0
2009-12-10 00:26:00,0.93358,0.93368,0.93353,0.93355,18874151.0
2009-12-10 00:27:00,0.93337,0.93356,0.93334,0.93356,7589939.0
2009-12-10 00:28:00,0.93377,0.93392,0.93366,0.93366,16228506.0
2009-12-10 00:29:00,0.93329,0.93346,0.93329,0.93336,14957845.0
2009-12-10 00:30:00,0.93325,0.93343,0.93317,0.93317,19144686.0
2009-12-10 00:31:00,0.93317,0.93321,0.93307,0.93321,21904816.0
2009-12-10 00:32:00,0.93322,0.93342,0.93314,0.93314,14543832.0
2009-12-10 00:33:00,0.93333,0.9334,0.93331,0.9334,27871320.0
2009-12-10 00:34:00,0.93348,0.93355,0.93334,0.93335,21785502.0
2009-12-10 00:35:00,0.93318,0.93322,0.93305,0.9332,21727936.0
2009-12-10 00:36:00,0.93316,0.93328,0.93312,0.93324,18588170.0
2009-12-10 00:37:00,0.93326,0.93334,0.933,0.93324,14217119.0
2009-12-10 00:38:00,0.93326,0.93328,0.933,0.93324,8231160.0
2009-12-10 00:39:00,0.93328,0.9333,0.93318,0.93321,14474504.0
2009-12-10 00:40:00,0.93321,0.93338,0.9332,0.93334,17512965.0
2009-12-10 00:41:00,0.93332,0.93335,0.9332,0.93335,20557400.0
2009-12-10 00:42:00,0.93344,0.93344,0.93325,0.93328,25083916.0
2009-12-10 00:43:00,0.93323,0.93325,0.93297,0.93297,14396142.0
2009-12-10 00:44:00,0.93294,0.93302,0.93288,0.93288,24075309.0
2009-12-10 00:45:00,0.93282,0.93282,0.93265,0.93282,11510307.0
2009-12-10 00:46:00,0.93289,0.93293,0.93277,0.93293,17082400.0
2009-12-10 00:47:00,0.93293,0.93293,0.93277,0.93281,13720105.0
2009-12-10 00:48:00,0.93279,0.93296,0.93269,0.93296,20863416.0
2009-12-10 00:49:00,0.93302,0.93314,0.93289,0.93314,22624523.0
2009-12-10 00:50:00,0.93317,0.93317,0.93288,0.93288,8972327.0
2009-12-10 00:51:00,0.9328,0.93284,0.93279,0.9328,10376870.0
2009-12-10 00:52:00,0.93283,0.93296,0.93278,0.9329,27312152.0
2009-12-10 00:53:00,0.93291,0.93292,0.93287,0.93291,13765360.0
2009-12-10 00:54:00,0.93284,0.933,0.93268,0.933,27905776.0
2009-12-10 00:55:00,0.93307,0.93307,0.93296,0.93296,21776270.0
2009-12-10 00:56:00,0.93289,0.933,0.93281,0.93281,126575648.0
2009-12-10 00:57:00,0.93287,0.93302,0.93287,0.9329,19168940.0
2009-12-10 00:58:00,0.93289,0.93291,0.93278,0.93291,20063178.0
2009-12-10 00:59:00,0.93276,0.93306,0.93276,0.93297,61128634.0
2009-12-10 01:00:00,0.93295,0.93311,0.93285,0.93311,23981033.0
2009-12-10 01:01:00,0.93319,0.93331,0.93315,0.9332,13082591.0
2009-12-10 01:02:00,0.93327,0.93347,0.93327,0.93346,21489860.0
2009-12-10 01:03:00,0.93346,0.93352,0.93336,0.93347,20303446.0
2009-12-10 01:04:00,0.93349,0.9337,0.93347,0.9337,30254056.0
2009-12-10 01:05:00,0.9337,0.93379,0.93363,0.93365,19505767.0
2009-12-10 01:06:00,0.93351,0.9336,0.93342,0.93353,38747667.0
2009-12-10 01:07:00,0.93358,0.93358,0.93295,0.93308,60602430.0
2009-12-10 01:08:00,0.93317,0.93351,0.93317,0.9334,16306583.0
2009-12-10 01:09:00,0.93334,0.93334,0.93291,0.93292,63200064.0
2009-12-10 01:10:00,0.93294,0.93326,0.93291,0.93326,51638385.0
2009-12-10 01:11:00,0.93332,0.93332,0.93311,0.93316,24227424.0
2009-12-10 01:12:00,0.9332,0.9332,0.93295,0.93304,21524300.0
2009-12-10 01:13:00,0.9331,0.93315,0.9331,0.93312,14605985.0
2009-12-10 01:14:00,0.93302,0.93306,0.93287,0.93287,29119848.0
2009-12-10 01:15:00,0.93284,0.93284,0.93272,0.93272,24120257.0
2009-12-10 01:16:00,0.93273,0.93286,0.93266,0.93286,25828025.0
2009-12-10 01:17:00,0.93291,0.933,0.93275,0.933,25408677.0
2009-12-10 01:18:00,0.93312,0.93328,0.93305,0.93328,21805430.0
2009-12-10 01:19:00,0.93328,0.93328,0.93317,0.93318,15854679.0
2009-12-10 01:20:00,0.93306,0.93308,0.93291,0.93308,16527392.0
2009-12-10 01:21:00,0.93297,0.93301,0.93284,0.9329,103541544.0
2009-12-10 01:22:00,0.9329,0.93292,0.93276,0.93276,32764440.0
2009-12-10 01:23:00,0.93273,0.93273,0.93244,0.93256,28632798.0
2009-12-10 01:24:00,0.93276,0.93296,0.93276,0.93296,21394072.0
2009-12-10 01:25:00,0.93299,0.93312,0.93297,0.93312,13898600.0
2009-12-10 01:26:00,0.93316,0.9333,0.93316,0.93319,29748286.0
2009-12-10 01:27:00,0.93325,0.93335,0.93325,0.93335,9287432.0
2009-12-10 01:28:00,0.93329,0.93329,0.93304,0.93304,16069515.0
2009-12-10 01:29:00,0.93281,0.933,0.93189,0.933,27126829.0
2009-12-10 01:30:00,0.93301,0.93301,0.93285,0.93292,23746540.0
2009-12-10 01:31:00,0.9329,0.93302,0.9328,0.93302,21558560.0
2009-12-10 01:32:00,0.93305,0.93312,0.93303,0.9331,38503784.0
2009-12-10 01:33:00,0.93315,0.93329,0.93311,0.93311,15508323.0
2009-12-10 01:34:00,0.93313,0.9332,0.93312,0.93312,10014367.0
2009-12-10 01:35:00,0.93316,0.93325,0.93301,0.93311,26318485.0
2009-12-10 01:36:00,0.93311,0.93311,0.93268,0.9328,19117979.0
2009-12-10 01:37:00,0.93287,0.93304,0.93286,0.93304,24263613.0
2009-12-10 01:38:00,0.93298,0.93312,0.93268,0.93288,38950213.0
2009-12-10 01:39:00,0.933,0.93313,0.933,0.93313,36530220.0
2009-12-10 01:40:00,0.93311,0.93311,0.933,0.933,26154100.0
2009-12-10 01:41:00,0.93299,0.93301,0.93292,0.93301,22959486.0
2009-12-10 01:42:00,0.93298,0.93305,0.93295,0.93303,6534283.0
2009-12-10 01:43:00,0.93303,0.93303,0.93287,0.93287,34444722.0
2009-12-10 01:44:00,0.93287,0.93287,0.93273,0.93279,22329268.0
2009-12-10 01:45:00,0.93275,0.93275,0.93261,0.93261,29576145.0
2009-12-10 01:46:00,0.93264,0.93264,0.93246,0.93246,26308212.0
2009-12-10 01:47:00,0.93255,0.93255,0.93249,0.93251,16984271.0
2009-12-10 01:48:00,0.93249,0.93261,0.93249,0.93261,25695120.0
2009-12-10 01:49:00,0.9326,0.93263,0.93257,0.9326,43845006.0
2009-12-10 01:50:00,0.9326,0.93273,0.93254,0.93261,12646068.0
2009-12-10 01:51:00,0.9325,0.93254,0.93246,0.93248,58061610.0
2009-12-10 01:52:00,0.93247,0.93248,0.93232,0.93232,45435684.0
2009-12-10 01:53:00,0.93234,0.93234,0.93224,0.93224,68780256.0
2009-12-10 01:54:00,0.93223,0.93241,0.93223,0.93241,34971678.0
2009-12-10 01:55:00,0.93247,0.93261,0.93242,0.93261,33874508.0
2009-12-10 01:56:00,0.93263,0.93267,0.93259,0.93261,24962025.0
2009-12-10 01:57:00,0.93258,0.93274,0.93258,0.93272,28721296.0
2009-12-10 01:58:00,0.93277,0.93277,0.9317,0.93272,29650265.0
2009-12-10 01:59:00,0.93273,0.933,0.93273,0.933,14821953.0
2009-12-10 02:00:00,0.933,0.93308,0.93291,0.93291,15646522.0
2009-12-10 02:01:00,0.93294,0.93307,0.93194,0.93307,28694729.0
2009-12-10 02:02:00,0.93307,0.93319,0.93307,0.93314,28856920.0
2009-12-10 02:03:00,0.93314,0.93316,0.93304,0.93314,25206528.0
2009-12-10 02:04:00,0.93315,0.93315,0.93304,0.93309,32267581.0
2009-12-10 02:05:00,0.93306,0.93312,0.93298,0.93312,37065906.0
2009-12-10 02:06:00,0.93313,0.93316,0.93309,0.93309,75632544.0
2009-12-10 02:07:00,0.93306,0.93317,0.93304,0.93317,46778228.0
2009-12-10 02:08:00,0.93318,0.93318,0.93306,0.93309,53681211.0
2009-12-10 02:09:00,0.93316,0.93318,0.93299,0.93307,12975650.0
2009-12-10 02:10:00,0.93302,0.93302,0.93288,0.93288,48197210.0
2009-12-10 02:11:00,0.93277,0.93277,0.93266,0.93268,24704464.0
2009-12-10 02:12:00,0.93276,0.9329,0.93276,0.9329,17304402.0
2009-12-10 02:13:00,0.93287,0.93301,0.93287,0.933,24359455.0
2009-12-10 02:14:00,0.93297,0.93312,0.93297,0.93312,27116670.0
2009-12-10 02:15:00,0.93313,0.93335,0.93313,0.93335,20334459.0
2009-12-10 02:16:00,0.93337,0.93337,0.9333,0.93333,34246095.0
2009-12-10 02:17:00,0.93322,0.93322,0.93307,0.9331,6145286.0
2009-12-10 02:18:00,0.93317,0.9333,0.93316,0.9333,21272571.0
2009-12-10 02:19:00,0.93334,0.93343,0.93334,0.93343,25032637.0
2009-12-10 02:20:00,0.93348,0.93363,0.93344,0.93363,33671510.0
2009-12-10 02:21:00,0.93366,0.93376,0.93364,0.93365,39272244.0
2009-12-10 02:22:00,0.93363,0.93363,0.93342,0.93344,23720417.0
2009-12-10 02:23:00,0.93341,0.93358,0.93341,0.93352,20401224.0
2009-12-10 02:24:00,0.93351,0.9338,0.93351,0.93374,27057146.0
2009-12-10 02:25:00,0.93373,0.93383,0.93373,0.9338,10481855.0
2009-12-10 02:26:00,0.9338,0.9338,0.93357,0.93357,15601932.0
2009-12-10 02:27:00,0.93356,0.93368,0.93353,0.93358,41706874.0
2009-12-10 02:28:00,0.93359,0.93359,0.93343,0.93353,21065620.0
2009-12-10 02:29:00,0.93355,0.93361,0.93349,0.93359,23057130.0
2009-12-10 02:30:00,0.9336,0.93386,0.93282,0.93373,25876971.0
2009-12-10 02:31:00,0.93392,0.93409,0.93392,0.93409,16181165.0
2009-12-10 02:32:00,0.93415,0.93433,0.93415,0.93433,9130392.0
2009-12-10 02:33:00,0.93429,0.93464,0.93429,0.93464,32338606.0
2009-12-10 02:34:00,0.93469,0.93485,0.93462,0.93485,14425115.0
2009-12-10 02:35:00,0.93488,0.93511,0.93488,0.93511,22181520.0
2009-12-10 02:36:00,0.93504,0.93533,0.93504,0.93533,29460643.0
2009-12-10 02:37:00,0.93533,0.93552,0.93533,0.93552,30649616.0
2009-12-10 02:38:00,0.9355,0.93624,0.9355,0.93624,102283464.0
2009-12-10 02:39:00,0.93637,0.93653,0.93637,0.93653,16002510.0
2009-12-10 02:40:00,0.93661,0.93685,0.93659,0.93685,15522498.0
2009-12-10 02:41:00,0.93688,0.93712,0.93682,0.93712,20207050.0
2009-12-10 02:42:00,0.93713,0.93778,0.93712,0.93778,27750849.0
2009-12-10 02:43:00,0.93779,0.93799,0.93766,0.93797,24595777.0
2009-12-10 02:44:00,0.938,0.93815,0.938,0.93813,24226853.0
2009-12-10 02:45:00,0.93813,0.9388,0.93813,0.93861,27659424.0
2009-12-10 02:46:00,0.93864,0.93864,0.93857,0.93857,15749391.0
2009-12-10 02:47:00,0.93851,0.93851,0.93829,0.93836,22367575.0
2009-12-10 02:48:00,0.93829,0.93831,0.93815,0.93822,25347798.0
2009-12-10 02:49:00,0.93816,0.93816,0.93805,0.93814,47344260.0
2009-12-10 02:50:00,0.93815,0.93817,0.93804,0.93809,65168160.0
2009-12-10 02:51:00,0.93811,0.93815,0.9379,0.93811,17301415.0
2009-12-10 02:52:00,0.938,0.93802,0.93776,0.93802,56680170.0
2009-12-10 02:53:00,0.93794,0.93795,0.93772,0.93782,40165524.0
2009-12-10 02:54:00,0.93798,0.93798,0.93784,0.93784,20525904.0
2009-12-10 02:55:00,0.9379,0.93834,0.93773,0.93834,29602795.0
2009-12-10 02:56:00,0.93838,0.93842,0.93825,0.93827,21385555.0
2009-12-10 02:57:00,0.93826,0.93828,0.93814,0.93819,20677240.0
2009-12-10 02:58:00,0.93811,0.93811,0.93788,0.93788,12131481.0
2009-12-10 02:59:00,0.93788,0.93798,0.9378,0.93798,22382900.0
2009-12-10 03:00:00,0.938,0.93813,0.93779,0.93813,64461278.0
2009-12-10 03:01:00,0.93832,0.93832,0.93811,0.93817,22282516.0
2009-12-10 03:02:00,0.9381,0.9382,0.93804,0.93811,20269580.0
2009-12-10 03:03:00,0.93814,0.93841,0.93814,0.93841,121438784.0
2009-12-10 03:04:00,0.93852,0.93865,0.93852,0.93865,21535076.0
2009-12-10 03:05:00,0.93862,0.93867,0.93846,0.93846,27504208.0
2009-12-10 03:06:00,0.93849,0.9386,0.93849,0.93853,13915650.0
2009-12-10 03:07:00,0.93858,0.93882,0.93858,0.93876,27824118.0
2009-12-10 03:08:00,0.93874,0.93898,0.93874,0.93898,10297581.0
2009-12-10 03:09:00,0.93911,0.93943,0.93911,0.93943,8374394.0
2009-12-10 03:10:00,0.9394,0.93979,0.9394,0.93979,22715386.0
2009-12-10 03:11:00,0.93981,0.93986,0.93975,0.93975,20544961.0
2009-12-10 03:12:00,0.93972,0.93975,0.93966,0.93968,12858581.0
2009-12-10 03:13:00,0.9396,0.9396,0.93937,0.93954,15634632.0
2009-12-10 03:14:00,0.93948,0.93948,0.93925,0.93925,10587114.0
2009-12-10 03:15:00,0.93929,0.93945,0.93929,0.93941,22857029.0
2009-12-10 03:16:00,0.93944,0.93946,0.93934,0.93934,15561714.0
2009-12-10 03:17:00,0.93939,0.9395,0.93932,0.9395,24781582.0
2009-12-10 03:18:00,0.93946,0.93958,0.93933,0.93958,20022792.0
2009-12-10 03:19:00,0.93961,0.93966,0.93948,0.93948,16291131.0
2009-12-10 03:20:00,0.93952,0.9398,0.93952,0.9398,14512232.0
2009-12-10 03:21:00,0.93986,0.93995,0.93966,0.9399,7924484.0
2009-12-10 03:22:00,0.93981,0.93994,0.93966,0.93994,13306925.0
2009-12-10 03:23:00,0.93991,0.93991,0.93975,0.93989,18293650.0
2009-12-10 03:24:00,0.93995,0.93999,0.9398,0.93991,22787552.0
2009-12-10 03:25:00,0.9401,0.9403,0.9401,0.9403,20819478.0
2009-12-10 03:26:00,0.94019,0.94019,0.94,0.94008,30324578.0
2009-12-10 03:27:00,0.93991,0.9402,0.93991,0.94003,14247488.0
2009-12-10 03:28:00,0.94006,0.94006,0.93994,0.94,21942116.0
2009-12-10 03:29:00,0.93997,0.94013,0.93992,0.93992,18802476.0
2009-12-10 03:30:00,0.94001,0.94004,0.93954,0.93954,13846009.0
2009-12-10 03:31:00,0.93981,0.93986,0.93963,0.93963,17519711.0
2009-12-10 03:32:00,0.9395,0.93956,0.93939,0.93939,7717276.0
2009-12-10 03:33:00,0.93947,0.93947,0.9394,0.9394,8519663.0
2009-12-10 03:34:00,0.93932,0.93932,0.93907,0.93907,15090635.0
2009-12-10 03:35:00,0.93896,0.93923,0.93895,0.93899,26303158.0
2009-12-10 03:36:00,0.93918,0.9393,0.93918,0.93923,12870477.0
2009-12-10 03:37:00,0.93929,0.93934,0.93925,0.93934,20434837.0
2009-12-10 03:38:00,0.9392,0.93938,0.9392,0.93922,32208705.0
2009-12-10 03:39:00,0.9394,0.93949,0.9394,0.93949,21514301.0
2009-12-10 03:40:00,0.93922,0.93922,0.93907,0.93911,21540589.0
2009-12-10 03:41:00,0.93907,0.93915,0.93835,0.93904,59113600.0
2009-12-10 03:42:00,0.93926,0.93926,0.93902,0.93916,15064888.0
2009-12-10 03:43:00,0.93916,0.93927,0.93916,0.93923,15307029.0
2009-12-10 03:44:00,0.93898,0.93898,0.93887,0.93887,40176900.0
2009-12-10 03:45:00,0.93876,0.93898,0.93843,0.9388,80667840.0
2009-12-10 03:46:00,0.93898,0.93912,0.93891,0.93891,22094291.0
2009-12-10 03:47:00,0.93884,0.93887,0.9387,0.93884,20648680.0
2009-12-10 03:48:00,0.93874,0.93904,0.93874,0.93885,17657049.0
2009-12-10 03:49:00,0.93899,0.93912,0.93887,0.93887,15338169.0
2009-12-10 03:50:00,0.9388,0.93882,0.93857,0.93874,16219140.0
2009-12-10 03:51:00,0.93875,0.93882,0.93875,0.93875,8930955.0
2009-12-10 03:52:00,0.93867,0.93871,0.93848,0.93848,11561288.0
2009-12-10 03:53:00,0.9383,0.93833,0.93822,0.93828,27167230.0
2009-12-10 03:54:00,0.93842,0.93842,0.93815,0.93837,21867956.0
2009-12-10 03:55:00,0.9384,0.93841,0.9383,0.9383,11402317.0
2009-12-10 03:56:00,0.938,0.93811,0.93747,0.93809,23679750.0
2009-12-10 03:57:00,0.93821,0.93844,0.93742,0.93835,19702969.0
2009-12-10 03:58:00,0.93846,0.93855,0.93846,0.93855,13506676.0
2009-12-10 03:59:00,0.93851,0.93851,0.93839,0.93839,71160965.0
2009-12-10 04:00:00,0.93843,0.93859,0.93841,0.93855,14536948.0
2009-12-10 04:01:00,0.93852,0.93857,0.93849,0.93855,124319043.0
2009-12-10 04:02:00,0.93851,0.93851,0.93833,0.93835,72916739.0
2009-12-10 04:03:00,0.93852,0.93852,0.93828,0.9383,27567823.0
2009-12-10 04:04:00,0.93837,0.93837,0.93829,0.93831,19878610.0
2009-12-10 04:05:00,0.93829,0.93833,0.93814,0.93821,55706222.0
2009-12-10 04:06:00,0.9383,0.93852,0.9383,0.93843,36103876.0
2009-12-10 04:07:00,0.93864,0.93882,0.93816,0.93882,19912100.0
2009-12-10 04:08:00,0.93885,0.93885,0.9386,0.93862,18770103.0
2009-12-10 04:09:00,0.9386,0.93861,0.93845,0.93851,62153597.0
2009-12-10 04:10:00,0.93854,0.93865,0.93854,0.93865,32600356.0
2009-12-10 04:11:00,0.93871,0.93907,0.93871,0.93907,26675640.0
2009-12-10 04:12:00,0.93911,0.93917,0.93906,0.93906,44252159.0
2009-12-10 04:13:00,0.93909,0.93923,0.93909,0.93916,10840062.0
2009-12-10 04:14:00,0.93904,0.93904,0.93896,0.93897,32730672.0
2009-12-10 04:15:00,0.93894,0.93899,0.93883,0.93898,16977788.0
2009-12-10 04:16:00,0.93899,0.93899,0.93881,0.93881,11037542.0
2009-12-10 04:17:00,0.93869,0.93875,0.93855,0.93875,27225636.0
2009-12-10 04:18:00,0.93885,0.93888,0.93876,0.93877,18248055.0
2009-12-10 04:19:00,0.93879,0.93887,0.93879,0.93884,31143048.0
2009-12-10 04:20:00,0.93879,0.93887,0.93878,0.93887,122759600.0
2009-12-10 04:21:00,0.93893,0.93894,0.93882,0.93894,22303148.0
2009-12-10 04:22:00,0.93886,0.93886,0.93877,0.93883,26765750.0
2009-12-10 04:23:00,0.93889,0.93898,0.93886,0.93887,94934260.0
2009-12-10 04:24:00,0.93886,0.93886,0.93871,0.93871,19409123.0
2009-12-10 04:25:00,0.93877,0.93885,0.93871,0.93885,31440603.0
2009-12-10 04:26:00,0.93873,0.93885,0.93873,0.93884,107680375.0
2009-12-10 04:27:00,0.93891,0.93896,0.93882,0.93893,56788122.0
2009-12-10 04:28:00,0.93891,0.93891,0.93875,0.93875,133320250.0
2009-12-10 04:29:00,0.9388,0.9389,0.93876,0.93879,35608760.0
2009-12-10 04:30:00,0.93873,0.93881,0.93866,0.93874,14255492.0
2009-12-10 04:31:00,0.93877,0.93888,0.93877,0.93884,14003914.0
2009-12-10 04:32:00,0.93881,0.93883,0.93879,0.9388,29854006.0
2009-12-10 04:33:00,0.93879,0.93879,0.93862,0.93862,25590994.0
2009-12-10 04:34:00,0.9387,0.93875,0.93863,0.93869,20120823.0
2009-12-10 04:35:00,0.9386,0.9386,0.93845,0.93845,27564464.0
2009-12-10 04:36:00,0.93856,0.93862,0.93856,0.93862,21685164.0
2009-12-10 04:37:00,0.93867,0.93881,0.93867,0.93875,13880535.0
2009-12-10 04:38:00,0.93863,0.93871,0.93863,0.93871,12210261.0
2009-12-10 04:39:00,0.93875,0.93878,0.9387,0.93873,56739942.0
2009-12-10 04:40:00,0.93873,0.93873,0.93865,0.93869,39527158.0
2009-12-10 04:41:00,0.93863,0.93867,0.93858,0.93858,50103306.0
2009-12-10 04:42:00,0.93864,0.93871,0.93858,0.93869,20947243.0
2009-12-10 04:43:00,0.93874,0.9389,0.93867,0.93889,12975309.0
2009-12-10 04:44:00,0.93899,0.93899,0.93882,0.93884,20081906.0
2009-12-10 04:45:00,0.93887,0.93904,0.93886,0.93903,13938951.0
2009-12-10 04:46:00,0.93902,0.93911,0.93902,0.93906,20061430.0
2009-12-10 04:47:00,0.93898,0.9391,0.93898,0.9391,18449178.0
2009-12-10 04:48:00,0.93908,0.93912,0.93896,0.93901,59923402.0
2009-12-10 04:49:00,0.93891,0.93899,0.9388,0.93898,19492416.0
2009-12-10 04:50:00,0.93903,0.9391,0.93901,0.93901,19057753.0
2009-12-10 04:51:00,0.93903,0.93916,0.93903,0.93907,92228114.0
2009-12-10 04:52:00,0.93908,0.93912,0.93907,0.9391,28083913.0
2009-12-10 04:53:00,0.9391,0.93914,0.93909,0.93912,17301020.0
2009-12-10 04:54:00,0.93912,0.93921,0.93912,0.93918,57394079.0
2009-12-10 04:55:00,0.93925,0.93928,0.93925,0.93926,16874529.0
2009-12-10 04:56:00,0.93916,0.93932,0.93916,0.93932,19130312.0
2009-12-10 04:57:00,0.93935,0.9394,0.93928,0.93928,18134680.0
2009-12-10 04:58:00,0.93923,0.93929,0.93914,0.93924,33280544.0
2009-12-10 04:59:00,0.93923,0.93934,0.93923,0.93929,13770693.0
2009-12-10 05:00:00,0.93923,0.93925,0.93916,0.93916,34771957.0
2009-12-10 05:01:00,0.93915,0.9392,0.93905,0.93905,22085206.0
2009-12-10 05:02:00,0.93905,0.93912,0.93903,0.93906,55654249.0
2009-12-10 05:03:00,0.93914,0.9392,0.93912,0.93912,22127327.0
2009-12-10 05:04:00,0.93908,0.9391,0.939,0.939,15498736.0
2009-12-10 05:05:00,0.93904,0.93912,0.93903,0.93912,30056787.0
2009-12-10 05:06:00,0.93913,0.93913,0.939,0.93901,18648698.0
2009-12-10 05:07:00,0.93907,0.93909,0.93881,0.93906,23349305.0
2009-12-10 05:08:00,0.93903,0.93903,0.93873,0.93875,23813075.0
2009-12-10 05:09:00,0.93879,0.93916,0.93879,0.93914,20279171.0
2009-12-10 05:10:00,0.9391,0.93919,0.93901,0.93912,19577407.0
2009-12-10 05:11:00,0.93909,0.93914,0.93908,0.93912,86979378.0
2009-12-10 05:12:00,0.93926,0.93936,0.93919,0.93919,13806729.0
2009-12-10 05:13:00,0.9393,0.93931,0.93916,0.93931,14815839.0
2009-12-10 05:14:00,0.93922,0.93927,0.93918,0.93919,15168174.0
2009-12-10 05:15:00,0.93914,0.93914,0.9389,0.9391,64242600.0
2009-12-10 05:16:00,0.93921,0.93943,0.93913,0.93929,23845209.0
2009-12-10 05:17:00,0.93918,0.93918,0.93883,0.9391,67601872.0
2009-12-10 05:18:00,0.93919,0.93931,0.93917,0.93917,13027771.0
2009-12-10 05:19:00,0.93927,0.93932,0.93922,0.93932,18751446.0
2009-12-10 05:20:00,0.93916,0.93924,0.93915,0.93923,19904700.0
2009-12-10 05:21:00,0.93931,0.93939,0.93919,0.93933,19049290.0
2009-12-10 05:22:00,0.93929,0.93937,0.93914,0.93937,20245762.0
2009-12-10 05:23:00,0.93939,0.93951,0.93937,0.9395,34931573.0
2009-12-10 05:24:00,0.93967,0.93976,0.93967,0.93976,13822730.0
2009-12-10 05:25:00,0.93981,0.93984,0.93979,0.9398,14485968.0
2009-12-10 05:26:00,0.93968,0.93975,0.93968,0.93969,19244342.0
2009-12-10 05:27:00,0.93965,0.93972,0.93951,0.93957,48138016.0
2009-12-10 05:28:00,0.93959,0.93971,0.93959,0.93971,29077530.0
2009-12-10 05:29:00,0.93978,0.93982,0.93977,0.93977,22862142.0
2009-12-10 05:30:00,0.93986,0.93986,0.93977,0.93981,12197708.0
2009-12-10 05:31:00,0.93974,0.94,0.93974,0.93995,10519870.0
2009-12-10 05:32:00,0.93995,0.93997,0.93989,0.9399,32234412.0
2009-12-10 05:33:00,0.93991,0.93999,0.93989,0.93989,17947031.0
2009-12-10 05:34:00,0.93995,0.94006,0.93995,0.93999,19283088.0
2009-12-10 05:35:00,0.94013,0.94031,0.94013,0.94031,25097457.0
2009-12-10 05:36:00,0.94037,0.94037,0.94009,0.94015,34755354.0
2009-12-10 05:37:00,0.94018,0.94018,0.94005,0.94013,13259107.0
2009-12-10 05:38:00,0.94018,0.94029,0.94016,0.94021,10154297.0
2009-12-10 05:39:00,0.94018,0.94018,0.9401,0.94016,49808700.0
2009-12-10 05:40:00,0.94019,0.94024,0.94019,0.9402,16579938.0
2009-12-10 05:41:00,0.94014,0.94014,0.94007,0.9401,19101368.0
2009-12-10 05:42:00,0.94013,0.94013,0.93997,0.94002,13721405.0
2009-12-10 05:43:00,0.93999,0.93999,0.93973,0.93973,8893916.0
2009-12-10 05:44:00,0.93966,0.93966,0.93957,0.93958,35850340.0
2009-12-10 05:45:00,0.93962,0.93963,0.93955,0.93955,31576605.0
2009-12-10 05:46:00,0.93957,0.93958,0.93956,0.93957,15915946.0
2009-12-10 05:47:00,0.93947,0.93958,0.93942,0.93958,10404548.0
2009-12-10 05:48:00,0.93958,0.93958,0.93936,0.93936,18090884.0
2009-12-10 05:49:00,0.93959,0.93966,0.93959,0.93959,15991222.0
2009-12-10 05:50:00,0.93953,0.9396,0.93953,0.93956,30848389.0
2009-12-10 05:51:00,0.93952,0.93952,0.93938,0.93938,20723799.0
2009-12-10 05:52:00,0.93931,0.93931,0.93916,0.93922,18993636.0
2009-12-10 05:53:00,0.93918,0.93918,0.93893,0.93893,72220330.0
2009-12-10 05:54:00,0.93894,0.93895,0.93886,0.93892,13304100.0
2009-12-10 05:55:00,0.93894,0.93899,0.93882,0.93899,17911915.0
2009-12-10 05:56:00,0.93884,0.93887,0.93873,0.93873,18061952.0
2009-12-10 05:57:00,0.93869,0.93875,0.93861,0.93861,29113584.0
2009-12-10 05:58:00,0.93854,0.93856,0.93844,0.93854,106368093.0
2009-12-10 05:59:00,0.93851,0.93864,0.9385,0.93864,51170732.0
2009-12-10 06:00:00,0.93866,0.93878,0.93866,0.93871,76703970.0
2009-12-10 06:01:00,0.9387,0.93876,0.93868,0.93876,75582840.0
2009-12-10 06:02:00,0.93879,0.93886,0.93879,0.93885,18178121.0
2009-12-10 06:03:00,0.93886,0.93886,0.93879,0.93879,46876266.0
2009-12-10 06:04:00,0.93869,0.93871,0.93864,0.93865,20435330.0
2009-12-10 06:05:00,0.93861,0.93861,0.93849,0.93852,27289225.0
2009-12-10 06:06:00,0.93855,0.93861,0.93838,0.9386,101424648.0
2009-12-10 06:07:00,0.93862,0.93862,0.93815,0.93827,24840466.0
2009-12-10 06:08:00,0.93823,0.93828,0.93815,0.93819,73221630.0
2009-12-10 06:09:00,0.93811,0.93811,0.93789,0.93811,47310624.0
2009-12-10 06:10:00,0.93818,0.93831,0.93818,0.93826,77783832.0
2009-12-10 06:11:00,0.93822,0.93822,0.93811,0.93811,27167730.0
2009-12-10 06:12:00,0.93818,0.93824,0.93806,0.93807,19074873.0
2009-12-10 06:13:00,0.93806,0.93806,0.9379,0.93794,15464256.0
2009-12-10 06:14:00,0.93798,0.9382,0.93798,0.93817,53441904.0
2009-12-10 06:15:00,0.9382,0.9382,0.93812,0.93812,18135578.0
2009-12-10 06:16:00,0.9381,0.93822,0.93795,0.93822,18824263.0
2009-12-10 06:17:00,0.93819,0.93819,0.93811,0.93811,41827635.0
2009-12-10 06:18:00,0.93807,0.93815,0.93803,0.93803,49187475.0
2009-12-10 06:19:00,0.93793,0.93798,0.93784,0.93798,14958907.0
2009-12-10 06:20:00,0.93795,0.93797,0.93787,0.93797,40350924.0
2009-12-10 06:21:00,0.93813,0.93838,0.93813,0.93838,11016885.0
2009-12-10 06:22:00,0.93837,0.93838,0.93832,0.93832,15473498.0
2009-12-10 06:23:00,0.93831,0.93838,0.93812,0.93837,17387040.0
2009-12-10 06:24:00,0.93836,0.93836,0.93829,0.93832,11843756.0
2009-12-10 06:25:00,0.9384,0.93847,0.93833,0.93833,18701650.0
2009-12-10 06:26:00,0.93836,0.93836,0.93827,0.93831,21459216.0
2009-12-10 06:27:00,0.93829,0.93829,0.93803,0.93803,15355520.0
2009-12-10 06:28:00,0.93794,0.93801,0.93782,0.93799,17109904.0
2009-12-10 06:29:00,0.93801,0.93808,0.93801,0.93801,58903140.0
2009-12-10 06:30:00,0.93802,0.93806,0.93801,0.93803,29503436.0
2009-12-10 06:31:00,0.93802,0.93802,0.93778,0.93778,16460829.0
2009-12-10 06:32:00,0.93781,0.93781,0.93766,0.93776,34520720.0
2009-12-10 06:33:00,0.93768,0.93787,0.93768,0.93769,23069513.0
2009-12-10 06:34:00,0.93781,0.93793,0.93781,0.93793,55597120.0
2009-12-10 06:35:00,0.9379,0.93797,0.93786,0.93786,68153454.0
2009-12-10 06:36:00,0.93784,0.93791,0.93781,0.93781,84609527.0
2009-12-10 06:37:00,0.93789,0.9381,0.93789,0.9381,131053482.0
2009-12-10 06:38:00,0.93817,0.93825,0.93815,0.93815,49859040.0
2009-12-10 06:39:00,0.93815,0.93826,0.93813,0.93814,48568575.0
2009-12-10 06:40:00,0.93815,0.93829,0.93815,0.93825,12235750.0
2009-12-10 06:41:00,0.93832,0.93835,0.93828,0.93833,160228110.0
2009-12-10 06:42:00,0.93835,0.93836,0.93823,0.93832,23713435.0
2009-12-10 06:43:00,0.93834,0.93838,0.93832,0.93838,17574492.0
2009-12-10 06:44:00,0.93842,0.93842,0.93833,0.93833,44741610.0
2009-12-10 06:45:00,0.93831,0.93834,0.93817,0.93817,41205108.0
2009-12-10 06:46:00,0.93832,0.9384,0.93832,0.93839,25894751.0
2009-12-10 06:47:00,0.9383,0.93836,0.93826,0.93832,62079836.0
2009-12-10 06:48:00,0.93824,0.93824,0.93814,0.93814,137169360.0
2009-12-10 06:49:00,0.93818,0.93819,0.93722,0.93722,20366225.0
2009-12-10 06:50:00,0.93815,0.93824,0.93814,0.93821,134222886.0
2009-12-10 06:51:00,0.93832,0.93836,0.93818,0.93818,13138688.0
2009-12-10 06:52:00,0.93838,0.93848,0.93833,0.93844,22832753.0
2009-12-10 06:53:00,0.9385,0.93856,0.93844,0.93844,108862236.0
2009-12-10 06:54:00,0.93854,0.93854,0.93833,0.93846,19247289.0
2009-12-10 06:55:00,0.93829,0.93848,0.93829,0.93845,192887002.0
2009-12-10 06:56:00,0.9385,0.93861,0.93849,0.93858,151302249.0
2009-12-10 06:57:00,0.93855,0.93862,0.93854,0.93854,301503886.0
2009-12-10 06:58:00,0.93855,0.93855,0.93838,0.93846,203108209.0
2009-12-10 06:59:00,0.93844,0.93867,0.9376,0.93768,127835550.0
2009-12-10 07:00:00,0.93866,0.93866,0.93849,0.93851,15866796.0
2009-12-10 07:01:00,0.93843,0.93845,0.93832,0.93845,35852031.0
2009-12-10 07:02:00,0.93845,0.93845,0.93825,0.93836,41253082.0
2009-12-10 07:03:00,0.93838,0.93844,0.93829,0.93837,15053495.0
2009-12-10 07:04:00,0.93835,0.93844,0.93834,0.93844,20628974.0
2009-12-10 07:05:00,0.93848,0.93848,0.93812,0.93813,11182223.0
2009-12-10 07:06:00,0.93815,0.93836,0.93813,0.93831,82179600.0
2009-12-10 07:07:00,0.93843,0.93849,0.93826,0.93843,27941709.0
2009-12-10 07:08:00,0.93842,0.93846,0.93838,0.93841,35500250.0
2009-12-10 07:09:00,0.93839,0.9384,0.93835,0.93837,40318057.0
2009-12-10 07:10:00,0.93837,0.93852,0.93837,0.93852,19810222.0
2009-12-10 07:11:00,0.93851,0.93851,0.93841,0.93846,33881454.0
2009-12-10 07:12:00,0.93846,0.93875,0.93846,0.93875,22731331.0
2009-12-10 07:13:00,0.93874,0.93886,0.93874,0.9388,17009913.0
2009-12-10 07:14:00,0.93882,0.939,0.93881,0.939,54856390.0
2009-12-10 07:15:00,0.93907,0.93924,0.93907,0.93924,20998571.0
2009-12-10 07:16:00,0.93923,0.93923,0.93915,0.93915,20185290.0
2009-12-10 07:17:00,0.93913,0.93924,0.93913,0.93924,24092452.0
2009-12-10 07:18:00,0.9392,0.93933,0.9392,0.93933,41740440.0
2009-12-10 07:19:00,0.93934,0.93934,0.93925,0.93927,19684272.0
2009-12-10 07:20:00,0.9393,0.93943,0.9393,0.93937,76145712.0
2009-12-10 07:21:00,0.9394,0.93944,0.93936,0.9394,15274791.0
2009-12-10 07:22:00,0.9394,0.9394,0.93893,0.93921,75163480.0
2009-12-10 07:23:00,0.9393,0.9393,0.93914,0.93914,22518297.0
2009-12-10 07:24:00,0.93914,0.93919,0.93905,0.93905,38788820.0
2009-12-10 07:25:00,0.93904,0.93904,0.93875,0.93879,14597101.0
2009-12-10 07:26:00,0.93875,0.93875,0.93849,0.93852,31730733.0
2009-12-10 07:27:00,0.93854,0.93855,0.93846,0.93853,74645110.0
2009-12-10 07:28:00,0.93867,0.93879,0.93866,0.93879,15891401.0
2009-12-10 07:29:00,0.93877,0.93884,0.93877,0.9388,69463260.0
2009-12-10 07:30:00,0.93877,0.93878,0.93868,0.93878,69462459.0
2009-12-10 07:31:00,0.93856,0.93879,0.93856,0.93879,16840665.0
2009-12-10 07:32:00,0.93877,0.93878,0.93868,0.9387,34168788.0
2009-12-10 07:33:00,0.93867,0.93878,0.93867,0.93878,13856702.0
2009-12-10 07:34:00,0.9388,0.9388,0.93869,0.93869,18251578.0
2009-12-10 07:35:00,0.93874,0.93874,0.93859,0.93859,62228144.0
2009-12-10 07:36:00,0.93859,0.9387,0.93856,0.93868,13470841.0
2009-12-10 07:37:00,0.93854,0.93856,0.93846,0.93849,64285296.0
2009-12-10 07:38:00,0.93848,0.93848,0.93823,0.93823,27814077.0
2009-12-10 07:39:00,0.93816,0.93816,0.93793,0.93797,34536888.0
2009-12-10 07:40:00,0.93792,0.93795,0.93788,0.93794,81123270.0
2009-12-10 07:41:00,0.93788,0.9379,0.93766,0.93766,40397686.0
2009-12-10 07:42:00,0.9377,0.93807,0.93766,0.93801,27787535.0
2009-12-10 07:43:00,0.93793,0.93793,0.93778,0.93778,22866730.0
2009-12-10 07:44:00,0.93779,0.93779,0.93753,0.93772,38429460.0
2009-12-10 07:45:00,0.93778,0.9379,0.93753,0.93781,17214963.0
2009-12-10 07:46:00,0.93779,0.9378,0.93773,0.93778,28134603.0
2009-12-10 07:47:00,0.93766,0.93766,0.9375,0.9375,74688576.0
2009-12-10 07:48:00,0.9374,0.9374,0.93719,0.93719,26402180.0
2009-12-10 07:49:00,0.93726,0.93736,0.93721,0.93736,19156093.0
2009-12-10 07:50:00,0.93735,0.93737,0.93729,0.93729,35505639.0
2009-12-10 07:51:00,0.93727,0.93736,0.93727,0.93728,38228904.0
2009-12-10 07:52:00,0.93734,0.93746,0.93731,0.93746,14339548.0
2009-12-10 07:53:00,0.93745,0.93753,0.93743,0.93753,65797060.0
2009-12-10 07:54:00,0.93752,0.93761,0.93746,0.93756,25421795.0
2009-12-10 07:55:00,0.93761,0.93779,0.9375,0.93779,23579387.0
2009-12-10 07:56:00,0.93768,0.93773,0.93764,0.93771,52896620.0
2009-12-10 07:57:00,0.93771,0.93775,0.93763,0.93775,86519698.0
2009-12-10 07:58:00,0.93777,0.93777,0.93767,0.9377,23595792.0
2009-12-10 07:59:00,0.9377,0.9377,0.9375,0.93766,82482699.0
2009-12-10 08:00:00,0.93771,0.93771,0.9376,0.9376,41157100.0
2009-12-10 08:01:00,0.93754,0.93754,0.93742,0.93743,30949984.0
2009-12-10 08:02:00,0.93744,0.9375,0.93744,0.93745,53095198.0
2009-12-10 08:03:00,0.93747,0.93775,0.93747,0.93763,21684439.0
2009-12-10 08:04:00,0.93773,0.93781,0.93771,0.93771,38799440.0
2009-12-10 08:05:00,0.93775,0.9378,0.93773,0.93779,39229110.0
2009-12-10 08:06:00,0.9378,0.93782,0.93771,0.93776,105299544.0
2009-12-10 08:07:00,0.93774,0.93786,0.93772,0.93786,30830418.0
2009-12-10 08:08:00,0.93785,0.93786,0.9378,0.9378,80250114.0
2009-12-10 08:09:00,0.93781,0.93795,0.93779,0.93779,32124981.0
2009-12-10 08:10:00,0.93775,0.93788,0.93775,0.93777,32441346.0
2009-12-10 08:11:00,0.93782,0.93788,0.93778,0.93788,44211866.0
2009-12-10 08:12:00,0.93792,0.93799,0.93792,0.93795,16210152.0
2009-12-10 08:13:00,0.93798,0.93798,0.93789,0.9379,16960865.0
2009-12-10 08:14:00,0.93786,0.9379,0.93782,0.93783,53211904.0
2009-12-10 08:15:00,0.9379,0.938,0.9379,0.93795,14385558.0
2009-12-10 08:16:00,0.93796,0.93804,0.93787,0.93787,22209898.0
2009-12-10 08:17:00,0.93794,0.93794,0.93787,0.9379,92393626.0
2009-12-10 08:18:00,0.93783,0.93797,0.93782,0.93797,15900122.0
2009-12-10 08:19:00,0.93794,0.93794,0.93773,0.93773,17731066.0
2009-12-10 08:20:00,0.93775,0.93778,0.93773,0.93776,26041960.0
2009-12-10 08:21:00,0.93776,0.93787,0.93766,0.93766,21371044.0
2009-12-10 08:22:00,0.93759,0.93764,0.93741,0.93764,15795124.0
2009-12-10 08:23:00,0.93767,0.93767,0.93751,0.93762,10428276.0
2009-12-10 08:24:00,0.93768,0.93782,0.93768,0.93777,22600278.0
2009-12-10 08:25:00,0.93782,0.93782,0.93771,0.93777,20697993.0
2009-12-10 08:26:00,0.93773,0.93773,0.9376,0.93764,12865716.0
2009-12-10 08:27:00,0.93762,0.93766,0.93762,0.93764,14555457.0
2009-12-10 08:28:00,0.93759,0.93764,0.93749,0.93762,67278300.0
2009-12-10 08:29:00,0.93765,0.93766,0.9376,0.93762,58648008.0
2009-12-10 08:30:00,0.93769,0.93769,0.93758,0.93766,54948049.0
2009-12-10 08:31:00,0.9377,0.93786,0.9377,0.93786,23494545.0
2009-12-10 08:32:00,0.93789,0.93789,0.93777,0.93788,25829607.0
2009-12-10 08:33:00,0.93794,0.93794,0.93774,0.93774,29890002.0
2009-12-10 08:34:00,0.93786,0.93805,0.93786,0.93801,19043475.0
2009-12-10 08:35:00,0.93798,0.93801,0.93791,0.93791,55661564.0
2009-12-10 08:36:00,0.93794,0.93808,0.93793,0.93807,76732350.0
2009-12-10 08:37:00,0.93805,0.93809,0.93792,0.93792,101097135.0
2009-12-10 08:38:00,0.93789,0.938,0.93789,0.93797,86153970.0
2009-12-10 08:39:00,0.93794,0.93794,0.93777,0.93777,62404549.0
2009-12-10 08:40:00,0.93779,0.93788,0.93776,0.93776,306010350.0
2009-12-10 08:41:00,0.93775,0.93784,0.93771,0.93779,57667688.0
2009-12-10 08:42:00,0.93783,0.93799,0.93781,0.9379,63413693.0
2009-12-10 08:43:00,0.93796,0.93809,0.93795,0.93806,49780475.0
2009-12-10 08:44:00,0.93801,0.93802,0.93787,0.93792,113383238.0
2009-12-10 08:45:00,0.93796,0.93801,0.93785,0.93787,94747870.0
2009-12-10 08:46:00,0.93784,0.93784,0.9377,0.93784,59375995.0
2009-12-10 08:47:00,0.93781,0.93781,0.93764,0.93777,39435294.0
2009-12-10 08:48:00,0.93778,0.93782,0.9377,0.93774,39457325.0
2009-12-10 08:49:00,0.93771,0.93779,0.93769,0.9377,55616580.0
2009-12-10 08:50:00,0.93758,0.93772,0.93756,0.93772,143392872.0
2009-12-10 08:51:00,0.93772,0.93787,0.93772,0.93775,58991122.0
2009-12-10 08:52:00,0.93778,0.93788,0.93773,0.93788,168920622.0
2009-12-10 08:53:00,0.93789,0.93798,0.93786,0.93798,72209159.0
2009-12-10 08:54:00,0.9379,0.93799,0.93789,0.93798,69267640.0
2009-12-10 08:55:00,0.93802,0.93814,0.938,0.93814,42062233.0
2009-12-10 08:56:00,0.93812,0.93831,0.93801,0.93831,248658030.0
2009-12-10 08:57:00,0.93839,0.93857,0.93836,0.93836,100541556.0
2009-12-10 08:58:00,0.93833,0.93847,0.93833,0.93847,55724644.0
2009-12-10 08:59:00,0.93852,0.93865,0.93851,0.93865,82939344.0
2009-12-10 09:00:00,0.93868,0.93873,0.93862,0.93862,52299850.0
2009-12-10 09:01:00,0.93856,0.93865,0.93855,0.93855,35945118.0
2009-12-10 09:02:00,0.93854,0.93887,0.93854,0.93873,71298675.0
2009-12-10 09:03:00,0.93873,0.93873,0.93865,0.9387,14826614.0
2009-12-10 09:04:00,0.93869,0.93889,0.93866,0.9387,16976663.0
2009-12-10 09:05:00,0.93874,0.9388,0.9386,0.9388,22378700.0
2009-12-10 09:06:00,0.9388,0.93901,0.9388,0.93901,18691948.0
2009-12-10 09:07:00,0.93908,0.9391,0.93902,0.93903,130855676.0
2009-12-10 09:08:00,0.939,0.93907,0.93888,0.93907,113419728.0
2009-12-10 09:09:00,0.93912,0.93926,0.93908,0.93919,140704386.0
2009-12-10 09:10:00,0.93921,0.93933,0.93921,0.93933,52807868.0
2009-12-10 09:11:00,0.93943,0.93956,0.93943,0.93954,93695280.0
2009-12-10 09:12:00,0.93949,0.93952,0.93929,0.93929,73664343.0
2009-12-10 09:13:00,0.93932,0.93934,0.93923,0.93934,128520044.0
2009-12-10 09:14:00,0.93934,0.93936,0.93926,0.93927,114310176.0
2009-12-10 09:15:00,0.93932,0.93945,0.93927,0.93945,53432445.0
2009-12-10 09:16:00,0.93948,0.93956,0.93945,0.93945,75702769.0
2009-12-10 09:17:00,0.93946,0.93966,0.93946,0.93966,109817364.0
2009-12-10 09:18:00,0.93972,0.93979,0.93968,0.93976,115423822.0
2009-12-10 09:19:00,0.93975,0.93975,0.93953,0.93953,68761255.0
2009-12-10 09:20:00,0.93959,0.9397,0.93957,0.93965,62177868.0
2009-12-10 09:21:00,0.93966,0.93975,0.93966,0.93966,69437919.0
2009-12-10 09:22:00,0.93963,0.93965,0.93959,0.93965,144619500.0
2009-12-10 09:23:00,0.93964,0.93966,0.93953,0.93954,58661722.0
2009-12-10 09:24:00,0.93961,0.93978,0.93958,0.93978,122101938.0
2009-12-10 09:25:00,0.93986,0.94002,0.93986,0.93996,50685782.0
2009-12-10 09:26:00,0.93988,0.93996,0.93976,0.93996,115519872.0
2009-12-10 09:27:00,0.94,0.94,0.93976,0.93982,119364063.0
2009-12-10 09:28:00,0.93984,0.93995,0.93983,0.93993,125439250.0
2009-12-10 09:29:00,0.93997,0.94007,0.93984,0.93984,133781340.0
2009-12-10 09:30:00,0.93964,0.93967,0.93945,0.93945,166547504.0
2009-12-10 09:31:00,0.93947,0.93951,0.93941,0.93949,94238340.0
2009-12-10 09:32:00,0.93949,0.93956,0.93946,0.93947,329885905.0
2009-12-10 09:33:00,0.93938,0.93938,0.93919,0.93919,92489397.0
2009-12-10 09:34:00,0.9391,0.9391,0.93896,0.93896,60855700.0
2009-12-10 09:35:00,0.9389,0.9389,0.93871,0.93882,101015356.0
2009-12-10 09:36:00,0.9388,0.9388,0.93857,0.93857,162556210.0
2009-12-10 09:37:00,0.9385,0.9385,0.93842,0.93846,86817605.0
2009-12-10 09:38:00,0.93846,0.93855,0.93834,0.93855,78345793.0
2009-12-10 09:39:00,0.93859,0.9386,0.93845,0.93852,259269581.0
2009-12-10 09:40:00,0.9385,0.9385,0.93836,0.93838,56823772.0
2009-12-10 09:41:00,0.9384,0.93853,0.9384,0.93849,59022864.0
2009-12-10 09:42:00,0.9385,0.93852,0.93845,0.93845,34069568.0
2009-12-10 09:43:00,0.93847,0.93861,0.93845,0.93845,62556039.0
2009-12-10 09:44:00,0.93839,0.93844,0.93833,0.93835,94096959.0
2009-12-10 09:45:00,0.93838,0.93844,0.93835,0.93844,36817788.0
2009-12-10 09:46:00,0.93853,0.93874,0.93853,0.93874,82601184.0
2009-12-10 09:47:00,0.9388,0.9388,0.93869,0.93873,125198600.0
2009-12-10 09:48:00,0.9389,0.93899,0.93887,0.93887,78714651.0
2009-12-10 09:49:00,0.93892,0.939,0.93887,0.93896,80699008.0
2009-12-10 09:50:00,0.93892,0.93892,0.93886,0.93886,78605142.0
2009-12-10 09:51:00,0.93879,0.93879,0.9386,0.93864,259048635.0
2009-12-10 09:52:00,0.93862,0.93877,0.93862,0.93873,146001955.0
2009-12-10 09:53:00,0.93872,0.9388,0.93869,0.93876,241967753.0
2009-12-10 09:54:00,0.93877,0.93888,0.93877,0.93884,160673751.0
2009-12-10 09:55:00,0.9389,0.93908,0.93886,0.93902,53545779.0
2009-12-10 09:56:00,0.93899,0.939,0.93888,0.93888,160937118.0
2009-12-10 09:57:00,0.93889,0.93913,0.93889,0.93913,316515240.0
2009-12-10 09:58:00,0.93912,0.93912,0.93858,0.93886,81584520.0
2009-12-10 09:59:00,0.93886,0.93929,0.93886,0.93929,109957288.0
2009-12-10 10:00:00,0.93931,0.93938,0.93931,0.93938,94099000.0
2009-12-10 10:01:00,0.93945,0.93961,0.93945,0.93961,37047342.0
2009-12-10 10:02:00,0.93961,0.93967,0.93958,0.93963,212530719.0
2009-12-10 10:03:00,0.93974,0.9399,0.93974,0.93989,155268216.0
2009-12-10 10:04:00,0.93994,0.94008,0.93994,0.94006,240822846.0
2009-12-10 10:05:00,0.94008,0.94009,0.93999,0.94002,66997170.0
2009-12-10 10:06:00,0.94009,0.94021,0.94009,0.94021,87284950.0
2009-12-10 10:07:00,0.94023,0.94023,0.94013,0.94018,147538541.0
2009-12-10 10:08:00,0.9402,0.9404,0.9402,0.9404,34844160.0
2009-12-10 10:09:00,0.94045,0.94045,0.94025,0.94025,111465600.0
2009-12-10 10:10:00,0.9402,0.9402,0.94008,0.94019,101441592.0
2009-12-10 10:11:00,0.94015,0.94015,0.93981,0.93984,99144150.0
2009-12-10 10:12:00,0.93978,0.93978,0.93961,0.93973,186740466.0
2009-12-10 10:13:00,0.9398,0.93983,0.93976,0.93982,117903240.0
2009-12-10 10:14:00,0.9398,0.9398,0.9394,0.9394,162273015.0
2009-12-10 10:15:00,0.93937,0.93944,0.93926,0.93944,88826280.0
2009-12-10 10:16:00,0.93946,0.93965,0.93946,0.93962,138846319.0
2009-12-10 10:17:00,0.93958,0.9396,0.93946,0.93958,52933280.0
2009-12-10 10:18:00,0.93955,0.93962,0.93948,0.93961,230108725.0
2009-12-10 10:19:00,0.93957,0.93957,0.93938,0.93938,177302376.0
2009-12-10 10:20:00,0.93932,0.93935,0.93921,0.93921,85635660.0
2009-12-10 10:21:00,0.93914,0.93922,0.93909,0.93922,167627736.0
2009-12-10 10:22:00,0.93924,0.93936,0.93924,0.93931,177500400.0
2009-12-10 10:23:00,0.93931,0.93954,0.93931,0.93954,79811719.0
2009-12-10 10:24:00,0.93951,0.93954,0.93943,0.93943,54325750.0
2009-12-10 10:25:00,0.93948,0.93978,0.93948,0.93965,95244493.0
2009-12-10 10:26:00,0.93969,0.93983,0.93969,0.93977,136483840.0
2009-12-10 10:27:00,0.93976,0.93976,0.9395,0.9395,81728430.0
2009-12-10 10:28:00,0.93942,0.93942,0.93907,0.93907,142236246.0
2009-12-10 10:29:00,0.93907,0.93959,0.93905,0.93959,82113304.0
2009-12-10 10:30:00,0.93964,0.94,0.93964,0.93997,157723692.0
2009-12-10 10:31:00,0.94003,0.94003,0.93976,0.93976,141994088.0
2009-12-10 10:32:00,0.93971,0.93991,0.93964,0.93991,149905920.0
2009-12-10 10:33:00,0.93998,0.9402,0.93998,0.94001,81214200.0
2009-12-10 10:34:00,0.93994,0.9401,0.93992,0.94005,183026318.0
2009-12-10 10:35:00,0.94002,0.94066,0.94002,0.94066,80945664.0
2009-12-10 10:36:00,0.94073,0.94082,0.94059,0.94059,200845504.0
2009-12-10 10:37:00,0.94056,0.94056,0.94038,0.94038,88827408.0
2009-12-10 10:38:00,0.94036,0.94036,0.94028,0.94035,80927937.0
2009-12-10 10:39:00,0.94045,0.94096,0.94045,0.94096,39413929.0
2009-12-10 10:40:00,0.94099,0.94099,0.94088,0.94089,65124831.0
2009-12-10 10:41:00,0.94088,0.94088,0.94075,0.94087,152067996.0
2009-12-10 10:42:00,0.94082,0.94082,0.94043,0.94043,57047044.0
2009-12-10 10:43:00,0.94043,0.94043,0.94033,0.94034,55299832.0
2009-12-10 10:44:00,0.94028,0.94028,0.93989,0.93994,63819594.0
2009-12-10 10:45:00,0.93994,0.93994,0.93987,0.93992,61237748.0
2009-12-10 10:46:00,0.93987,0.93987,0.93954,0.93961,168649612.0
2009-12-10 10:47:00,0.93962,0.9398,0.93962,0.93974,52514982.0
2009-12-10 10:48:00,0.93971,0.93971,0.93951,0.93956,140833480.0
2009-12-10 10:49:00,0.93958,0.93959,0.93916,0.93945,118050912.0
2009-12-10 10:50:00,0.9395,0.93957,0.93947,0.93956,58311858.0
2009-12-10 10:51:00,0.93964,0.93988,0.93964,0.93973,217977256.0
2009-12-10 10:52:00,0.93969,0.93974,0.9396,0.93974,47204933.0
2009-12-10 10:53:00,0.93977,0.93987,0.93977,0.93984,114410578.0
2009-12-10 10:54:00,0.93991,0.94008,0.93991,0.94008,128122776.0
2009-12-10 10:55:00,0.94012,0.94026,0.94012,0.94026,236273479.0
2009-12-10 10:56:00,0.94029,0.94029,0.9399,0.9399,151560669.0
2009-12-10 10:57:00,0.93986,0.93986,0.93959,0.93959,109720952.0
2009-12-10 10:58:00,0.93953,0.93966,0.93953,0.93966,129587262.0
2009-12-10 10:59:00,0.93964,0.93988,0.93964,0.93982,121874493.0
2009-12-10 11:00:00,0.93982,0.94029,0.93982,0.94029,81723268.0
2009-12-10 11:01:00,0.94038,0.94052,0.94038,0.94042,96049012.0
2009-12-10 11:02:00,0.94051,0.94051,0.94031,0.94031,71375704.0
2009-12-10 11:03:00,0.94027,0.94041,0.94026,0.94037,96542496.0
2009-12-10 11:04:00,0.94032,0.94032,0.94023,0.94024,58840479.0
2009-12-10 11:05:00,0.9402,0.9402,0.9401,0.9401,39706392.0
2009-12-10 11:06:00,0.94009,0.94014,0.94009,0.94014,52783436.0
2009-12-10 11:07:00,0.94013,0.9402,0.94011,0.9402,46251894.0
2009-12-10 11:08:00,0.94012,0.94021,0.94006,0.9402,27478081.0
2009-12-10 11:09:00,0.94017,0.9402,0.94007,0.94012,116672593.0
2009-12-10 11:10:00,0.94016,0.94023,0.94014,0.94019,166569277.0
2009-12-10 11:11:00,0.94015,0.94034,0.94015,0.94034,157350287.0
2009-12-10 11:12:00,0.9404,0.9407,0.9404,0.9407,81611049.0
2009-12-10 11:13:00,0.94075,0.94076,0.94065,0.94065,57530011.0
2009-12-10 11:14:00,0.94061,0.94061,0.94051,0.9406,54824082.0
2009-12-10 11:15:00,0.94056,0.94056,0.94046,0.94053,290817240.0
2009-12-10 11:16:00,0.94051,0.94061,0.94051,0.94052,58065284.0
2009-12-10 11:17:00,0.94051,0.94052,0.94038,0.94045,42699120.0
2009-12-10 11:18:00,0.94043,0.94048,0.94034,0.94034,119498456.0
2009-12-10 11:19:00,0.9403,0.9404,0.94027,0.94032,116165070.0
2009-12-10 11:20:00,0.94038,0.94052,0.94037,0.94038,184109035.0
2009-12-10 11:21:00,0.94034,0.94038,0.94026,0.94029,228114048.0
2009-12-10 11:22:00,0.94026,0.94036,0.94024,0.94036,205475400.0
2009-12-10 11:23:00,0.94036,0.9406,0.94036,0.94041,154892493.0
2009-12-10 11:24:00,0.94035,0.94037,0.94028,0.94031,104888412.0
2009-12-10 11:25:00,0.94032,0.94036,0.94028,0.94028,88948209.0
2009-12-10 11:26:00,0.94024,0.9403,0.94012,0.94012,68895024.0
2009-12-10 11:27:00,0.94012,0.94032,0.94012,0.94032,149196528.0
2009-12-10 11:28:00,0.94031,0.94031,0.94024,0.94028,68077940.0
2009-12-10 11:29:00,0.94022,0.9403,0.94017,0.94028,124873110.0
2009-12-10 11:30:00,0.94022,0.94022,0.94008,0.94016,61500298.0
2009-12-10 11:31:00,0.94012,0.94017,0.94007,0.94007,54662200.0
2009-12-10 11:32:00,0.9401,0.94032,0.9401,0.94032,65298415.0
2009-12-10 11:33:00,0.94032,0.94034,0.94028,0.94032,74505248.0
2009-12-10 11:34:00,0.94032,0.94034,0.94028,0.94032,68141962.0
2009-12-10 11:35:00,0.94033,0.9404,0.94032,0.94039,112345266.0
2009-12-10 11:36:00,0.94042,0.94046,0.94036,0.9404,105606409.0
2009-12-10 11:37:00,0.94045,0.94047,0.94039,0.94043,90901948.0
2009-12-10 11:38:00,0.94049,0.94058,0.94046,0.94058,111104903.0
2009-12-10 11:39:00,0.94062,0.94076,0.94059,0.94067,28882508.0
2009-12-10 11:40:00,0.9407,0.94076,0.94067,0.94067,183671894.0
2009-12-10 11:41:00,0.94067,0.9408,0.94067,0.9408,138409632.0
2009-12-10 11:42:00,0.94077,0.94083,0.94062,0.94083,40933473.0
2009-12-10 11:43:00,0.94083,0.94085,0.94078,0.9408,80192000.0
2009-12-10 11:44:00,0.94084,0.94089,0.94062,0.94077,207306064.0
2009-12-10 11:45:00,0.94078,0.94097,0.94076,0.94084,53050404.0
2009-12-10 11:46:00,0.9408,0.94086,0.94075,0.9408,43535625.0
2009-12-10 11:47:00,0.94076,0.94078,0.94069,0.94072,108828405.0
2009-12-10 11:48:00,0.94073,0.94084,0.94073,0.94084,126335013.0
2009-12-10 11:49:00,0.94079,0.94079,0.94061,0.94061,119296792.0
2009-12-10 11:50:00,0.94051,0.94059,0.94047,0.94047,74205100.0
2009-12-10 11:51:00,0.94047,0.94047,0.94036,0.94045,77024922.0
2009-12-10 11:52:00,0.94048,0.94067,0.94048,0.94067,97282304.0
2009-12-10 11:53:00,0.94064,0.94067,0.94054,0.94054,93336435.0
2009-12-10 11:54:00,0.94052,0.94054,0.94046,0.94046,67013800.0
2009-12-10 11:55:00,0.94049,0.94057,0.94048,0.94049,70627908.0
2009-12-10 11:56:00,0.94043,0.94043,0.94028,0.94032,69016059.0
2009-12-10 11:57:00,0.94037,0.9405,0.94033,0.94033,58929956.0
2009-12-10 11:58:00,0.94034,0.94034,0.93989,0.94007,120047356.0
2009-12-10 11:59:00,0.94007,0.94066,0.94007,0.94062,94796000.0
2009-12-10 12:00:00,0.94059,0.94071,0.94056,0.94071,77031168.0
2009-12-10 12:01:00,0.94067,0.94072,0.94051,0.94072,116003850.0
2009-12-10 12:02:00,0.94075,0.94075,0.94064,0.94067,110118280.0
2009-12-10 12:03:00,0.94069,0.94069,0.94057,0.94057,121615314.0
2009-12-10 12:04:00,0.94044,0.94044,0.94009,0.94009,92146040.0
2009-12-10 12:05:00,0.94006,0.94011,0.94004,0.94009,62617027.0
2009-12-10 12:06:00,0.94013,0.9402,0.94011,0.94011,105894350.0
2009-12-10 12:07:00,0.93999,0.94003,0.93982,0.94003,63837396.0
2009-12-10 12:08:00,0.94015,0.9403,0.94015,0.94019,43227143.0
2009-12-10 12:09:00,0.94018,0.94018,0.94004,0.94007,182426411.0
2009-12-10 12:10:00,0.9401,0.94022,0.94004,0.94022,282823628.0
2009-12-10 12:11:00,0.94026,0.94049,0.94026,0.94049,180329660.0
2009-12-10 12:12:00,0.94054,0.94065,0.94051,0.94051,76176320.0
2009-12-10 12:13:00,0.94046,0.94047,0.94035,0.94047,67560120.0
2009-12-10 12:14:00,0.94045,0.94051,0.94036,0.94036,69336814.0
2009-12-10 12:15:00,0.9403,0.94045,0.94027,0.94045,66148515.0
2009-12-10 12:16:00,0.94048,0.94048,0.94035,0.94046,102720384.0
2009-12-10 12:17:00,0.94049,0.94053,0.94032,0.94032,40888440.0
2009-12-10 12:18:00,0.94029,0.94035,0.94023,0.9403,26772438.0
2009-12-10 12:19:00,0.94031,0.94043,0.94027,0.94043,69886179.0
2009-12-10 12:20:00,0.94039,0.94047,0.94035,0.94037,162517824.0
2009-12-10 12:21:00,0.94045,0.94051,0.94038,0.94049,85711824.0
2009-12-10 12:22:00,0.94052,0.94052,0.94025,0.94025,218515856.0
2009-12-10 12:23:00,0.94027,0.94033,0.94014,0.94033,55144635.0
2009-12-10 12:24:00,0.94038,0.94058,0.94038,0.94058,69499720.0
2009-12-10 12:25:00,0.94061,0.9407,0.94041,0.94041,43900032.0
2009-12-10 12:26:00,0.94036,0.94036,0.94023,0.94031,88942103.0
2009-12-10 12:27:00,0.94037,0.94054,0.94037,0.94044,194226280.0
2009-12-10 12:28:00,0.94046,0.94046,0.94026,0.94026,115215406.0
2009-12-10 12:29:00,0.94019,0.94021,0.93914,0.93918,112419243.0
2009-12-10 12:30:00,0.94011,0.94034,0.93945,0.94015,63596518.0
2009-12-10 12:31:00,0.94019,0.94031,0.94019,0.94025,42237150.0
2009-12-10 12:32:00,0.94025,0.94026,0.94019,0.94024,53456338.0
2009-12-10 12:33:00,0.9402,0.94028,0.94014,0.94028,65940120.0
2009-12-10 12:34:00,0.94029,0.94033,0.94018,0.94023,24953744.0
2009-12-10 12:35:00,0.9403,0.94037,0.94025,0.94025,105456344.0
2009-12-10 12:36:00,0.94019,0.94022,0.94013,0.94013,67094580.0
2009-12-10 12:37:00,0.94011,0.94011,0.93993,0.93993,60826950.0
2009-12-10 12:38:00,0.93989,0.93992,0.93987,0.93987,71457363.0
2009-12-10 12:39:00,0.93973,0.93973,0.93952,0.93952,38932145.0
2009-12-10 12:40:00,0.93953,0.93963,0.93947,0.93947,57689842.0
2009-12-10 12:41:00,0.93944,0.93946,0.93939,0.9394,29139584.0
2009-12-10 12:42:00,0.93933,0.93966,0.93933,0.93953,66770379.0
2009-12-10 12:43:00,0.93958,0.93987,0.93958,0.93985,126174466.0
2009-12-10 12:44:00,0.93986,0.94018,0.93986,0.94007,41541036.0
2009-12-10 12:45:00,0.94004,0.9401,0.94,0.94004,118472964.0
2009-12-10 12:46:00,0.94002,0.94002,0.93959,0.93959,81231030.0
2009-12-10 12:47:00,0.93954,0.93964,0.93947,0.93964,63899147.0
2009-12-10 12:48:00,0.93967,0.93967,0.9395,0.93953,19118429.0
2009-12-10 12:49:00,0.93959,0.93974,0.93959,0.93974,21379518.0
2009-12-10 12:50:00,0.93981,0.9399,0.93981,0.93989,61145364.0
2009-12-10 12:51:00,0.93987,0.93987,0.93975,0.93979,73169280.0
2009-12-10 12:52:00,0.93983,0.93993,0.93983,0.93985,27961542.0
2009-12-10 12:53:00,0.93985,0.93985,0.93967,0.93973,12972973.0
2009-12-10 12:54:00,0.93966,0.93971,0.93966,0.93967,164822080.0
2009-12-10 12:55:00,0.93967,0.93982,0.93967,0.93982,50438736.0
2009-12-10 12:56:00,0.93986,0.93999,0.93986,0.93997,45659451.0
2009-12-10 12:57:00,0.93996,0.94001,0.93989,0.94001,64721403.0
2009-12-10 12:58:00,0.94003,0.94008,0.93999,0.94001,25814384.0
2009-12-10 12:59:00,0.94,0.94002,0.93998,0.93999,41538600.0
2009-12-10 13:00:00,0.93997,0.93997,0.93982,0.93982,16448210.0
2009-12-10 13:01:00,0.9398,0.9398,0.93969,0.93969,33496785.0
2009-12-10 13:02:00,0.93966,0.93966,0.93947,0.93947,22156392.0
2009-12-10 13:03:00,0.93928,0.93936,0.93928,0.93936,15667847.0
2009-12-10 13:04:00,0.93935,0.93936,0.93921,0.93921,23689358.0
2009-12-10 13:05:00,0.93923,0.93932,0.93923,0.93932,33109110.0
2009-12-10 13:06:00,0.93937,0.93956,0.93937,0.93956,27205086.0
2009-12-10 13:07:00,0.93972,0.93974,0.93968,0.93974,14777854.0
2009-12-10 13:08:00,0.93967,0.93967,0.93958,0.9396,12149597.0
2009-12-10 13:09:00,0.9396,0.93964,0.93957,0.93959,79122771.0
2009-12-10 13:10:00,0.93965,0.93981,0.93965,0.93976,98435664.0
2009-12-10 13:11:00,0.93971,0.93978,0.93965,0.93965,65818299.0
2009-12-10 13:12:00,0.93955,0.93955,0.93924,0.93947,14563326.0
2009-12-10 13:13:00,0.93944,0.93957,0.93928,0.93957,18864168.0
2009-12-10 13:14:00,0.93962,0.93962,0.93945,0.93945,64190742.0
2009-12-10 13:15:00,0.93948,0.93953,0.93946,0.93949,47478981.0
2009-12-10 13:16:00,0.9395,0.9395,0.93943,0.93943,37161624.0
2009-12-10 13:17:00,0.93938,0.93938,0.93926,0.93926,37638620.0
2009-12-10 13:18:00,0.93929,0.93931,0.93919,0.93925,79460192.0
2009-12-10 13:19:00,0.93927,0.93931,0.93922,0.93928,124450132.0
2009-12-10 13:20:00,0.93929,0.93933,0.93921,0.93928,31299093.0
2009-12-10 13:21:00,0.93925,0.93929,0.9392,0.93929,43202275.0
2009-12-10 13:22:00,0.93923,0.93929,0.93916,0.93916,16604209.0
2009-12-10 13:23:00,0.93924,0.93936,0.93923,0.93936,21808368.0
2009-12-10 13:24:00,0.9394,0.93947,0.9394,0.9394,14297256.0
2009-12-10 13:25:00,0.93944,0.93953,0.93944,0.93953,9088164.0
2009-12-10 13:26:00,0.93953,0.9396,0.93952,0.93953,22437660.0
2009-12-10 13:27:00,0.9395,0.93959,0.93941,0.93941,17473995.0
2009-12-10 13:28:00,0.93946,0.93953,0.93944,0.93952,30272478.0
2009-12-10 13:29:00,0.93958,0.93978,0.93958,0.93967,14858096.0
2009-12-10 13:30:00,0.93966,0.93966,0.93959,0.93962,48894768.0
2009-12-10 13:31:00,0.93964,0.93973,0.93961,0.93973,34401200.0
2009-12-10 13:32:00,0.93979,0.93991,0.93969,0.93991,31476530.0
2009-12-10 13:33:00,0.93996,0.94001,0.93994,0.93994,30954970.0
2009-12-10 13:34:00,0.93995,0.94003,0.93995,0.93997,31720818.0
2009-12-10 13:35:00,0.93992,0.93993,0.93987,0.93989,74587086.0
2009-12-10 13:36:00,0.93986,0.93987,0.9398,0.93987,25346280.0
2009-12-10 13:37:00,0.93991,0.93991,0.93979,0.93979,22817280.0
2009-12-10 13:38:00,0.93978,0.93978,0.93974,0.93976,43750654.0
2009-12-10 13:39:00,0.93975,0.93981,0.93975,0.93981,14579268.0
2009-12-10 13:40:00,0.93981,0.93993,0.9398,0.93984,133262052.0
2009-12-10 13:41:00,0.93987,0.93999,0.93987,0.93999,11643126.0
2009-12-10 13:42:00,0.93993,0.94,0.93984,0.93988,11395604.0
2009-12-10 13:43:00,0.93988,0.93988,0.93974,0.93974,50185335.0
2009-12-10 13:44:00,0.93969,0.93969,0.93952,0.93952,73809410.0
2009-12-10 13:45:00,0.9395,0.9395,0.9394,0.93943,33028950.0
2009-12-10 13:46:00,0.93942,0.93947,0.9394,0.93945,32631417.0
2009-12-10 13:47:00,0.93948,0.93961,0.93945,0.93945,19272318.0
2009-12-10 13:48:00,0.93941,0.93943,0.93933,0.93943,13757881.0
2009-12-10 13:49:00,0.93944,0.93944,0.93939,0.9394,88454952.0
2009-12-10 13:50:00,0.93933,0.93933,0.93917,0.93924,65657332.0
2009-12-10 13:51:00,0.93922,0.9393,0.93919,0.9393,43712025.0
2009-12-10 13:52:00,0.93938,0.9394,0.93933,0.93934,57893355.0
2009-12-10 13:53:00,0.93937,0.93937,0.93926,0.9393,78041043.0
2009-12-10 13:54:00,0.93934,0.9395,0.93934,0.93944,107616800.0
2009-12-10 13:55:00,0.93945,0.93954,0.93942,0.93954,27384720.0
2009-12-10 13:56:00,0.93953,0.9397,0.93953,0.93968,82136144.0
2009-12-10 13:57:00,0.93974,0.93979,0.9397,0.9397,30471246.0
2009-12-10 13:58:00,0.93974,0.94006,0.93974,0.94006,35900984.0
2009-12-10 13:59:00,0.94009,0.9402,0.94007,0.9402,44617805.0
2009-12-10 14:00:00,0.9402,0.94021,0.93999,0.94016,68002475.0
2009-12-10 14:01:00,0.94013,0.94013,0.93973,0.93973,39756234.0
2009-12-10 14:02:00,0.93966,0.93981,0.93966,0.93981,77021736.0
2009-12-10 14:03:00,0.93979,0.93979,0.93971,0.93971,66832249.0
2009-12-10 14:04:00,0.9397,0.9397,0.93961,0.93964,175257465.0
2009-12-10 14:05:00,0.93966,0.93971,0.93964,0.9397,109064120.0
2009-12-10 14:06:00,0.93972,0.93988,0.93972,0.93988,45732512.0
2009-12-10 14:07:00,0.9399,0.9399,0.93984,0.9399,84801220.0
2009-12-10 14:08:00,0.93994,0.94,0.93991,0.93992,32217892.0
2009-12-10 14:09:00,0.93987,0.94001,0.93982,0.94001,76946520.0
2009-12-10 14:10:00,0.94013,0.94028,0.94013,0.9402,64141170.0
2009-12-10 14:11:00,0.94019,0.9402,0.94011,0.94015,52729800.0
2009-12-10 14:12:00,0.94018,0.94027,0.94014,0.94024,53564212.0
2009-12-10 14:13:00,0.94031,0.94031,0.9402,0.94027,47470113.0
2009-12-10 14:14:00,0.94031,0.94031,0.94014,0.94018,43073475.0
2009-12-10 14:15:00,0.94013,0.94023,0.94008,0.94017,60988176.0
2009-12-10 14:16:00,0.94029,0.94029,0.9401,0.9401,80316216.0
2009-12-10 14:17:00,0.94012,0.94012,0.93997,0.94007,76444563.0
2009-12-10 14:18:00,0.94008,0.94019,0.94007,0.94012,71201200.0
2009-12-10 14:19:00,0.9401,0.9401,0.93989,0.93992,137250023.0
2009-12-10 14:20:00,0.93987,0.93995,0.93983,0.93985,30942449.0
2009-12-10 14:21:00,0.93983,0.93983,0.93958,0.93958,133482921.0
2009-12-10 14:22:00,0.9395,0.93961,0.93948,0.9396,42384264.0
2009-12-10 14:23:00,0.93961,0.93973,0.93958,0.93973,41345735.0
2009-12-10 14:24:00,0.93974,0.93974,0.93956,0.93956,40764402.0
2009-12-10 14:25:00,0.93947,0.93947,0.93923,0.93923,31657850.0
2009-12-10 14:26:00,0.9393,0.93936,0.93927,0.93932,49381050.0
2009-12-10 14:27:00,0.93931,0.93931,0.93921,0.93921,62943288.0
2009-12-10 14:28:00,0.93926,0.93937,0.93922,0.93937,104621913.0
2009-12-10 14:29:00,0.93942,0.9396,0.93942,0.93956,73012482.0
2009-12-10 14:30:00,0.9395,0.93952,0.93919,0.93939,49681758.0
2009-12-10 14:31:00,0.9395,0.93968,0.9395,0.93967,86131360.0
2009-12-10 14:32:00,0.93968,0.93975,0.93968,0.93972,121229976.0
2009-12-10 14:33:00,0.93971,0.93986,0.93971,0.93985,62286120.0
2009-12-10 14:34:00,0.93981,0.93984,0.93978,0.93984,96433095.0
2009-12-10 14:35:00,0.93985,0.93987,0.93982,0.93985,98832224.0
2009-12-10 14:36:00,0.93986,0.93986,0.9398,0.93982,33034608.0
2009-12-10 14:37:00,0.93982,0.93991,0.93982,0.93986,71408004.0
2009-12-10 14:38:00,0.93981,0.93981,0.93974,0.93974,110163330.0
2009-12-10 14:39:00,0.93977,0.93986,0.93977,0.93982,67910243.0
2009-12-10 14:40:00,0.93985,0.93988,0.93977,0.93977,136307780.0
2009-12-10 14:41:00,0.93974,0.93974,0.93956,0.93956,74139562.0
2009-12-10 14:42:00,0.9396,0.93968,0.93955,0.93955,40540695.0
2009-12-10 14:43:00,0.93955,0.93965,0.93947,0.93965,24649492.0
2009-12-10 14:44:00,0.93968,0.93972,0.93965,0.93965,82719090.0
2009-12-10 14:45:00,0.93964,0.93993,0.93964,0.93993,99263340.0
2009-12-10 14:46:00,0.93997,0.94011,0.93995,0.93995,36790832.0
2009-12-10 14:47:00,0.93984,0.93984,0.9393,0.9393,15133907.0
2009-12-10 14:48:00,0.93972,0.93984,0.93972,0.93982,85203570.0
2009-12-10 14:49:00,0.93982,0.93982,0.93976,0.93977,117767153.0
2009-12-10 14:50:00,0.93967,0.93967,0.93955,0.93964,44885730.0
2009-12-10 14:51:00,0.93966,0.93966,0.93952,0.93952,58156420.0
2009-12-10 14:52:00,0.93951,0.93951,0.93938,0.93938,60317530.0
2009-12-10 14:53:00,0.93925,0.93939,0.93923,0.93923,26068947.0
2009-12-10 14:54:00,0.93937,0.93937,0.93926,0.93926,32963420.0
2009-12-10 14:55:00,0.93919,0.93922,0.93914,0.93922,25533354.0
2009-12-10 14:56:00,0.93921,0.93921,0.93896,0.93896,73496668.0
2009-12-10 14:57:00,0.93893,0.93893,0.93848,0.93884,92212540.0
2009-12-10 14:58:00,0.93889,0.93908,0.93889,0.93908,52470099.0
2009-12-10 14:59:00,0.93903,0.93923,0.93903,0.93917,31967892.0
2009-12-10 15:00:00,0.93915,0.93915,0.939,0.93903,72090502.0
2009-12-10 15:01:00,0.93912,0.93912,0.93899,0.93909,40609973.0
2009-12-10 15:02:00,0.93919,0.93924,0.93914,0.93921,72556075.0
2009-12-10 15:03:00,0.93914,0.93919,0.93905,0.93905,66797544.0
2009-12-10 15:04:00,0.93896,0.93922,0.93896,0.93922,28513771.0
2009-12-10 15:05:00,0.93926,0.93928,0.93919,0.93922,58495976.0
2009-12-10 15:06:00,0.93923,0.93934,0.93923,0.9393,29208000.0
2009-12-10 15:07:00,0.93935,0.93952,0.93935,0.93952,72834150.0
2009-12-10 15:08:00,0.93954,0.93954,0.93903,0.9393,115361037.0
2009-12-10 15:09:00,0.93936,0.93969,0.93936,0.93965,79832382.0
2009-12-10 15:10:00,0.93962,0.93981,0.93962,0.93975,35072473.0
2009-12-10 15:11:00,0.93981,0.93985,0.93978,0.93978,48018144.0
2009-12-10 15:12:00,0.93981,0.93987,0.9398,0.93987,33494546.0
2009-12-10 15:13:00,0.93989,0.93995,0.93988,0.93993,156133056.0
2009-12-10 15:14:00,0.93993,0.93998,0.93978,0.93998,61286375.0
2009-12-10 15:15:00,0.94005,0.94014,0.94005,0.94012,41672032.0
2009-12-10 15:16:00,0.94006,0.94006,0.9399,0.93996,58172856.0
2009-12-10 15:17:00,0.93995,0.94002,0.93992,0.94,43334798.0
2009-12-10 15:18:00,0.94001,0.94003,0.9399,0.9399,33296761.0
2009-12-10 15:19:00,0.93992,0.93999,0.93991,0.93999,51511945.0
2009-12-10 15:20:00,0.94001,0.94002,0.93989,0.93994,115294872.0
2009-12-10 15:21:00,0.94001,0.94022,0.94001,0.94022,37181400.0
2009-12-10 15:22:00,0.94024,0.94031,0.94021,0.94022,61281927.0
2009-12-10 15:23:00,0.94029,0.94055,0.94029,0.94055,70811620.0
2009-12-10 15:24:00,0.94055,0.94056,0.94051,0.94055,101444733.0
2009-12-10 15:25:00,0.94048,0.94048,0.9404,0.94045,48188338.0
2009-12-10 15:26:00,0.94046,0.94046,0.94032,0.94032,140664173.0
2009-12-10 15:27:00,0.94033,0.94057,0.94033,0.94057,123864844.0
2009-12-10 15:28:00,0.9406,0.94089,0.9406,0.94089,137488370.0
2009-12-10 15:29:00,0.93992,0.94089,0.93953,0.9396,78457570.0
2009-12-10 15:30:00,0.93971,0.94076,0.93971,0.93973,86723256.0
2009-12-10 15:31:00,0.94069,0.941,0.94069,0.94072,109007514.0
2009-12-10 15:32:00,0.94071,0.94077,0.94071,0.94077,21236852.0
2009-12-10 15:33:00,0.94079,0.94124,0.94079,0.94124,31173009.0
2009-12-10 15:34:00,0.94131,0.94133,0.94118,0.94118,23486629.0
2009-12-10 15:35:00,0.94109,0.94109,0.94087,0.94107,22191884.0
2009-12-10 15:36:00,0.9411,0.94123,0.9411,0.94121,126990432.0
2009-12-10 15:37:00,0.9412,0.94128,0.94107,0.94128,17516676.0
2009-12-10 15:38:00,0.9413,0.94145,0.9413,0.94139,39095814.0
2009-12-10 15:39:00,0.94142,0.94145,0.94129,0.94129,71295408.0
2009-12-10 15:40:00,0.94128,0.94129,0.94119,0.94119,17844381.0
2009-12-10 15:41:00,0.9412,0.9413,0.94114,0.94114,18150696.0
2009-12-10 15:42:00,0.94122,0.94131,0.94114,0.94128,36992676.0
2009-12-10 15:43:00,0.94128,0.94142,0.94128,0.94138,102998427.0
2009-12-10 15:44:00,0.94132,0.94133,0.94115,0.94126,11344866.0
2009-12-10 15:45:00,0.9412,0.9412,0.94094,0.94101,134057434.0
2009-12-10 15:46:00,0.9409,0.94098,0.94038,0.9408,22392830.0
2009-12-10 15:47:00,0.94075,0.94086,0.94064,0.94064,19221038.0
2009-12-10 15:48:00,0.94064,0.9407,0.94058,0.9407,100614234.0
2009-12-10 15:49:00,0.94064,0.94082,0.94045,0.94045,55763712.0
2009-12-10 15:50:00,0.94027,0.94039,0.94027,0.94029,18437329.0
2009-12-10 15:51:00,0.94037,0.94046,0.94037,0.94044,61930302.0
2009-12-10 15:52:00,0.94042,0.94042,0.94025,0.9403,17193520.0
2009-12-10 15:53:00,0.94021,0.94026,0.93998,0.94026,9874912.0
2009-12-10 15:54:00,0.94028,0.94035,0.94023,0.94035,68515650.0
2009-12-10 15:55:00,0.94035,0.94038,0.94027,0.94027,17192816.0
2009-12-10 15:56:00,0.9401,0.94021,0.9401,0.94011,11462233.0
2009-12-10 15:57:00,0.94012,0.94031,0.94012,0.94031,59544108.0
2009-12-10 15:58:00,0.94032,0.94033,0.94022,0.94023,18036145.0
2009-12-10 15:59:00,0.94033,0.94035,0.94026,0.94026,119814390.0
2009-12-10 16:00:00,0.94016,0.94021,0.94008,0.94012,61575600.0
2009-12-10 16:01:00,0.94004,0.94004,0.9399,0.9399,18253024.0
2009-12-10 16:02:00,0.93983,0.93986,0.93872,0.93967,20724750.0
2009-12-10 16:03:00,0.93964,0.93964,0.93946,0.93946,82348114.0
2009-12-10 16:04:00,0.9394,0.9394,0.93927,0.93938,87171755.0
2009-12-10 16:05:00,0.93945,0.93969,0.93942,0.93969,32744351.0
2009-12-10 16:06:00,0.93973,0.93973,0.93962,0.93971,90247820.0
2009-12-10 16:07:00,0.93975,0.9398,0.93973,0.93976,15717046.0
2009-12-10 16:08:00,0.93964,0.93966,0.93949,0.93949,148640022.0
2009-12-10 16:09:00,0.93949,0.93949,0.93935,0.93945,14825702.0
2009-12-10 16:10:00,0.9394,0.93947,0.93938,0.9394,99342038.0
2009-12-10 16:11:00,0.93932,0.93932,0.93915,0.93915,16811513.0
2009-12-10 16:12:00,0.93922,0.93922,0.93906,0.93906,47037800.0
2009-12-10 16:13:00,0.93895,0.93908,0.93892,0.93908,19449217.0
2009-12-10 16:14:00,0.93895,0.93913,0.93895,0.939,24582977.0
2009-12-10 16:15:00,0.93905,0.93911,0.93901,0.93906,75345408.0
2009-12-10 16:16:00,0.93909,0.93917,0.93899,0.93915,18809763.0
2009-12-10 16:17:00,0.93904,0.9391,0.93895,0.93895,13146158.0
2009-12-10 16:18:00,0.93889,0.93894,0.93881,0.93894,131409672.0
2009-12-10 16:19:00,0.93909,0.93922,0.93902,0.93919,29795691.0
2009-12-10 16:20:00,0.93923,0.93932,0.93923,0.93929,191111094.0
2009-12-10 16:21:00,0.93931,0.93944,0.93928,0.93944,139317705.0
2009-12-10 16:22:00,0.93944,0.93953,0.93941,0.93941,23118709.0
2009-12-10 16:23:00,0.93948,0.93955,0.9392,0.93955,15469685.0
2009-12-10 16:24:00,0.93958,0.93969,0.93952,0.93969,80976756.0
2009-12-10 16:25:00,0.93973,0.93978,0.93968,0.93969,20997098.0
2009-12-10 16:26:00,0.93982,0.93988,0.93981,0.93988,74018880.0
2009-12-10 16:27:00,0.93989,0.93995,0.93987,0.93995,21564750.0
2009-12-10 16:28:00,0.93993,0.93993,0.93981,0.93981,31672372.0
2009-12-10 16:29:00,0.93974,0.93976,0.93971,0.93973,10927457.0
2009-12-10 16:30:00,0.9397,0.93993,0.9397,0.9398,86860428.0
2009-12-10 16:31:00,0.93989,0.93999,0.93989,0.93994,85569044.0
2009-12-10 16:32:00,0.93995,0.94,0.93988,0.93988,125235360.0
2009-12-10 16:33:00,0.93983,0.93985,0.93977,0.93983,16627788.0
2009-12-10 16:34:00,0.93984,0.93984,0.93964,0.93972,19576383.0
2009-12-10 16:35:00,0.93968,0.93977,0.93958,0.93977,23317505.0
2009-12-10 16:36:00,0.93979,0.93996,0.93978,0.93996,70523360.0
2009-12-10 16:37:00,0.93996,0.94001,0.93985,0.93988,12703039.0
2009-12-10 16:38:00,0.93998,0.94006,0.93997,0.93998,21195083.0
2009-12-10 16:39:00,0.93994,0.94003,0.93983,0.94003,126168064.0
2009-12-10 16:40:00,0.94013,0.94037,0.94006,0.94006,13125630.0
2009-12-10 16:41:00,0.94023,0.94028,0.94016,0.94018,69045130.0
2009-12-10 16:42:00,0.9402,0.94023,0.94017,0.9402,100278724.0
2009-12-10 16:43:00,0.94015,0.94021,0.94013,0.9402,16837070.0
2009-12-10 16:44:00,0.94007,0.94026,0.94007,0.94026,13654374.0
2009-12-10 16:45:00,0.94031,0.9404,0.94031,0.94036,185666967.0
2009-12-10 16:46:00,0.94029,0.94041,0.94029,0.94038,37343860.0
2009-12-10 16:47:00,0.94039,0.94051,0.94038,0.94051,73903518.0
2009-12-10 16:48:00,0.94051,0.94052,0.94039,0.94039,72732960.0
2009-12-10 16:49:00,0.94042,0.94042,0.94024,0.94024,14460081.0
2009-12-10 16:50:00,0.94014,0.94014,0.93986,0.93986,22089329.0
2009-12-10 16:51:00,0.93997,0.93997,0.9399,0.93993,54290106.0
2009-12-10 16:52:00,0.93995,0.94,0.93993,0.93994,47068595.0
2009-12-10 16:53:00,0.93988,0.9399,0.93976,0.93976,14304772.0
2009-12-10 16:54:00,0.93988,0.93992,0.93985,0.93991,51932874.0
2009-12-10 16:55:00,0.93984,0.93991,0.93977,0.93991,21646488.0
2009-12-10 16:56:00,0.93988,0.93988,0.93978,0.93978,14915679.0
2009-12-10 16:57:00,0.93973,0.93984,0.93967,0.93984,52190340.0
2009-12-10 16:58:00,0.93985,0.9399,0.9398,0.93985,12962720.0
2009-12-10 16:59:00,0.93978,0.93998,0.93978,0.93979,25018166.0
2009-12-10 17:00:00,0.93997,0.94001,0.93991,0.93992,80116413.0
2009-12-10 17:01:00,0.93998,0.94009,0.93998,0.94002,29196922.0
2009-12-10 17:02:00,0.94016,0.94024,0.9401,0.94024,103360628.0
2009-12-10 17:03:00,0.94026,0.94026,0.94007,0.94026,93233114.0
2009-12-10 17:04:00,0.94029,0.9403,0.94021,0.94021,21442419.0
2009-12-10 17:05:00,0.94014,0.94019,0.94005,0.94011,20618619.0
2009-12-10 17:06:00,0.94011,0.94024,0.94011,0.94024,54262750.0
2009-12-10 17:07:00,0.94028,0.94042,0.94022,0.94036,18778012.0
2009-12-10 17:08:00,0.9404,0.94052,0.94039,0.94052,62504816.0
2009-12-10 17:09:00,0.94057,0.94072,0.94057,0.94064,55715418.0
2009-12-10 17:10:00,0.9406,0.94068,0.94058,0.94058,17620741.0
2009-12-10 17:11:00,0.94055,0.94063,0.94037,0.94063,20417055.0
2009-12-10 17:12:00,0.94059,0.94059,0.94046,0.94047,61888750.0
2009-12-10 17:13:00,0.94047,0.94061,0.94037,0.94037,42680472.0
2009-12-10 17:14:00,0.94022,0.9405,0.94022,0.94026,19270398.0
2009-12-10 17:15:00,0.94039,0.94047,0.94034,0.94042,70356960.0
2009-12-10 17:16:00,0.94037,0.94062,0.94037,0.94062,24869460.0
2009-12-10 17:17:00,0.94065,0.94078,0.94058,0.94078,16337778.0
2009-12-10 17:18:00,0.94077,0.9408,0.94059,0.9408,83888812.0
2009-12-10 17:19:00,0.94085,0.94092,0.94083,0.94085,24837325.0
2009-12-10 17:20:00,0.94091,0.94091,0.94066,0.94087,25797034.0
2009-12-10 17:21:00,0.94086,0.94107,0.94086,0.94107,44448359.0
2009-12-10 17:22:00,0.94111,0.94111,0.94092,0.94111,33168645.0
2009-12-10 17:23:00,0.94112,0.94133,0.94111,0.94126,31884438.0
2009-12-10 17:24:00,0.94128,0.94137,0.94123,0.94133,111616245.0
2009-12-10 17:25:00,0.94123,0.94123,0.94109,0.9411,33865004.0
2009-12-10 17:26:00,0.94107,0.94119,0.94092,0.94119,11448926.0
2009-12-10 17:27:00,0.9412,0.94124,0.94111,0.94124,60514202.0
2009-12-10 17:28:00,0.94127,0.94127,0.94115,0.94115,32518124.0
2009-12-10 17:29:00,0.94127,0.94138,0.94125,0.94131,78897728.0
2009-12-10 17:30:00,0.94134,0.9415,0.94134,0.94141,92729468.0
2009-12-10 17:31:00,0.94139,0.94154,0.94139,0.94152,25243871.0
2009-12-10 17:32:00,0.94151,0.94151,0.94138,0.94142,23210213.0
2009-12-10 17:33:00,0.94142,0.94148,0.94127,0.94142,122262656.0
2009-12-10 17:34:00,0.94138,0.94138,0.94122,0.94127,226591978.0
2009-12-10 17:35:00,0.94132,0.94147,0.94132,0.94144,11557862.0
2009-12-10 17:36:00,0.94142,0.94149,0.94136,0.94136,275903655.0
2009-12-10 17:37:00,0.94115,0.94155,0.94115,0.94129,25953738.0
2009-12-10 17:38:00,0.94119,0.94136,0.94119,0.94136,24581492.0
2009-12-10 17:39:00,0.94128,0.94133,0.94121,0.94129,312720005.0
2009-12-10 17:40:00,0.94135,0.94143,0.94135,0.94143,12404959.0
2009-12-10 17:41:00,0.94136,0.94154,0.94136,0.94154,151693675.0
2009-12-10 17:42:00,0.94158,0.94158,0.94129,0.9413,15454926.0
2009-12-10 17:43:00,0.94134,0.9414,0.94133,0.9414,19465167.0
2009-12-10 17:44:00,0.94136,0.94137,0.94122,0.94122,27269100.0
2009-12-10 17:45:00,0.94119,0.94131,0.94119,0.94124,165717252.0
2009-12-10 17:46:00,0.94129,0.9414,0.94127,0.9414,18489435.0
2009-12-10 17:47:00,0.94143,0.94159,0.94123,0.94123,26947359.0
2009-12-10 17:48:00,0.94128,0.94128,0.94108,0.94124,189601728.0
2009-12-10 17:49:00,0.94124,0.9413,0.94122,0.94125,31988665.0
2009-12-10 17:50:00,0.94122,0.94122,0.94104,0.94104,138276992.0
2009-12-10 17:51:00,0.94093,0.94093,0.9408,0.94084,64348123.0
2009-12-10 17:52:00,0.94057,0.94095,0.94057,0.94085,14837298.0
2009-12-10 17:53:00,0.94084,0.94086,0.94077,0.94077,19875898.0
2009-12-10 17:54:00,0.94077,0.94086,0.94073,0.94079,36419396.0
2009-12-10 17:55:00,0.94084,0.94093,0.94082,0.94083,153883345.0
2009-12-10 17:56:00,0.94083,0.94094,0.94083,0.94089,82120416.0
2009-12-10 17:57:00,0.94098,0.94104,0.94088,0.94088,21001677.0
2009-12-10 17:58:00,0.94073,0.94073,0.94064,0.94068,17541704.0
2009-12-10 17:59:00,0.94066,0.94084,0.94066,0.94071,14556704.0
2009-12-10 18:00:00,0.9407,0.94076,0.94066,0.94076,128353950.0
2009-12-10 18:01:00,0.94075,0.94078,0.94067,0.9407,124395603.0
2009-12-10 18:02:00,0.94076,0.94081,0.94067,0.94079,22894704.0
2009-12-10 18:03:00,0.94075,0.94079,0.94068,0.94079,88731362.0
2009-12-10 18:04:00,0.94081,0.94081,0.94071,0.94071,17062050.0
2009-12-10 18:05:00,0.94057,0.94074,0.94048,0.94068,23999607.0
2009-12-10 18:06:00,0.94068,0.94068,0.94057,0.94064,199550720.0
2009-12-10 18:07:00,0.94061,0.94069,0.94047,0.94068,26751340.0
2009-12-10 18:08:00,0.94074,0.94076,0.9407,0.94074,23440429.0
2009-12-10 18:09:00,0.94083,0.9409,0.94077,0.94079,112655495.0
2009-12-10 18:10:00,0.94081,0.94081,0.94077,0.9408,14436174.0
2009-12-10 18:11:00,0.94076,0.94081,0.94069,0.94069,85017595.0
2009-12-10 18:12:00,0.94074,0.94079,0.94072,0.94079,28831100.0
2009-12-10 18:13:00,0.94072,0.94094,0.94072,0.94094,23705502.0
2009-12-10 18:14:00,0.94097,0.94099,0.94092,0.94092,22275398.0
2009-12-10 18:15:00,0.94094,0.94101,0.94089,0.94091,89915325.0
2009-12-10 18:16:00,0.94089,0.94092,0.94085,0.94087,92110760.0
2009-12-10 18:17:00,0.94089,0.941,0.94089,0.94092,17714070.0
2009-12-10 18:18:00,0.94098,0.94101,0.9409,0.94101,75437032.0
2009-12-10 18:19:00,0.94104,0.94138,0.94104,0.94133,31853584.0
2009-12-10 18:20:00,0.94127,0.94141,0.94117,0.94117,23664011.0
2009-12-10 18:21:00,0.94127,0.94143,0.94127,0.94143,70549888.0
2009-12-10 18:22:00,0.94151,0.94161,0.94151,0.94159,140933205.0
2009-12-10 18:23:00,0.94152,0.94152,0.94127,0.94146,29206074.0
2009-12-10 18:24:00,0.94149,0.94151,0.94141,0.94146,128049450.0
2009-12-10 18:25:00,0.94144,0.9415,0.9413,0.9415,15446261.0
2009-12-10 18:26:00,0.9415,0.94156,0.94142,0.94152,12821782.0
2009-12-10 18:27:00,0.94159,0.94176,0.94159,0.94165,57114000.0
2009-12-10 18:28:00,0.94171,0.94179,0.94171,0.94172,18978404.0
2009-12-10 18:29:00,0.9417,0.94181,0.94167,0.94181,8331044.0
2009-12-10 18:30:00,0.9418,0.94181,0.9416,0.9416,54479119.0
2009-12-10 18:31:00,0.94141,0.94165,0.94135,0.94165,18133928.0
2009-12-10 18:32:00,0.94176,0.94202,0.94176,0.94202,155072292.0
2009-12-10 18:33:00,0.94201,0.94201,0.9418,0.94186,80584024.0
2009-12-10 18:34:00,0.94185,0.94185,0.94168,0.94168,14380051.0
2009-12-10 18:35:00,0.94172,0.94172,0.94151,0.94156,17519985.0
2009-12-10 18:36:00,0.94165,0.94172,0.94165,0.94172,204084915.0
2009-12-10 18:37:00,0.94172,0.94177,0.94162,0.94162,70015301.0
2009-12-10 18:38:00,0.94158,0.94165,0.94141,0.94164,25739073.0
2009-12-10 18:39:00,0.94161,0.94171,0.94158,0.94158,129403845.0
2009-12-10 18:40:00,0.94159,0.94167,0.94133,0.94144,17944774.0
2009-12-10 18:41:00,0.94152,0.94165,0.94148,0.94165,7520659.0
2009-12-10 18:42:00,0.94159,0.94168,0.94155,0.94161,206004525.0
2009-12-10 18:43:00,0.94163,0.94174,0.94151,0.94174,115037374.0
2009-12-10 18:44:00,0.9418,0.94202,0.9418,0.94193,20561248.0
2009-12-10 18:45:00,0.94185,0.94188,0.9418,0.94188,213757390.0
2009-12-10 18:46:00,0.94176,0.94193,0.94172,0.94179,14759670.0
2009-12-10 18:47:00,0.94177,0.9418,0.94155,0.94175,11280698.0
2009-12-10 18:48:00,0.94172,0.94176,0.94168,0.94168,64812228.0
2009-12-10 18:49:00,0.94167,0.94167,0.94148,0.94148,17896346.0
2009-12-10 18:50:00,0.9415,0.94152,0.94145,0.94148,16616831.0
2009-12-10 18:51:00,0.94138,0.94138,0.94127,0.94127,72824882.0
2009-12-10 18:52:00,0.94134,0.94135,0.94126,0.9413,20989525.0
2009-12-10 18:53:00,0.94133,0.94133,0.94113,0.94113,78810880.0
2009-12-10 18:54:00,0.94107,0.94112,0.94099,0.94099,72968550.0
2009-12-10 18:55:00,0.94099,0.94114,0.94079,0.94111,19392170.0
2009-12-10 18:56:00,0.9411,0.9411,0.94095,0.94095,16765286.0
2009-12-10 18:57:00,0.94097,0.94097,0.94069,0.94073,30495366.0
2009-12-10 18:58:00,0.94067,0.94069,0.94058,0.94058,11454388.0
2009-12-10 18:59:00,0.94072,0.94075,0.94062,0.94075,113776824.0
2009-12-10 19:00:00,0.94076,0.94086,0.94075,0.94086,81199272.0
2009-12-10 19:01:00,0.94084,0.94091,0.94076,0.94091,11744309.0
2009-12-10 19:02:00,0.94067,0.9409,0.94067,0.9409,17097265.0
2009-12-10 19:03:00,0.94086,0.94088,0.94081,0.94088,30938760.0
2009-12-10 19:04:00,0.94082,0.9409,0.9408,0.94087,157678360.0
2009-12-10 19:05:00,0.94078,0.94083,0.94068,0.94083,20585583.0
2009-12-10 19:06:00,0.9408,0.94082,0.94074,0.94077,171674691.0
2009-12-10 19:07:00,0.94075,0.94087,0.94062,0.94087,21261956.0
2009-12-10 19:08:00,0.94068,0.94088,0.94053,0.94053,15580309.0
2009-12-10 19:09:00,0.94044,0.94044,0.94028,0.94032,133646211.0
2009-12-10 19:10:00,0.94041,0.94041,0.94029,0.94036,15124482.0
2009-12-10 19:11:00,0.94039,0.94048,0.94039,0.94044,19437291.0
2009-12-10 19:12:00,0.94031,0.94049,0.94031,0.94049,14156277.0
2009-12-10 19:13:00,0.94052,0.94058,0.9405,0.94051,13409185.0
2009-12-10 19:14:00,0.94057,0.94057,0.94038,0.94038,150425928.0
2009-12-10 19:15:00,0.94031,0.94031,0.94024,0.9403,74035024.0
2009-12-10 19:16:00,0.94025,0.94032,0.94023,0.94023,19255826.0
2009-12-10 19:17:00,0.9401,0.94018,0.93988,0.93988,11913468.0
2009-12-10 19:18:00,0.93986,0.93989,0.9398,0.93985,53123940.0
2009-12-10 19:19:00,0.93988,0.93988,0.93978,0.93987,26340264.0
2009-12-10 19:20:00,0.93986,0.93986,0.93974,0.93985,69244886.0
2009-12-10 19:21:00,0.93986,0.93993,0.9398,0.93992,24736908.0
2009-12-10 19:22:00,0.9399,0.93994,0.93979,0.93979,19983980.0
2009-12-10 19:23:00,0.93979,0.93985,0.93961,0.93961,18075537.0
2009-12-10 19:24:00,0.93963,0.93969,0.93959,0.93961,46044690.0
2009-12-10 19:25:00,0.93965,0.93966,0.93956,0.93964,252960290.0
2009-12-10 19:26:00,0.93966,0.93966,0.93955,0.93959,19515284.0
2009-12-10 19:27:00,0.93964,0.93974,0.93964,0.93968,94408314.0
2009-12-10 19:28:00,0.93964,0.93964,0.93936,0.93949,9236883.0
2009-12-10 19:29:00,0.93945,0.93954,0.93915,0.93954,19417749.0
2009-12-10 19:30:00,0.93959,0.93976,0.93959,0.93976,62291101.0
2009-12-10 19:31:00,0.93982,0.93984,0.9397,0.93979,25635964.0
2009-12-10 19:32:00,0.93964,0.93964,0.93941,0.93955,22306612.0
2009-12-10 19:33:00,0.93953,0.93953,0.93945,0.93945,50781712.0
2009-12-10 19:34:00,0.93944,0.9397,0.93944,0.9397,11818874.0
2009-12-10 19:35:00,0.93966,0.93966,0.93955,0.93955,63766170.0
2009-12-10 19:36:00,0.9395,0.93951,0.93942,0.9395,40731340.0
2009-12-10 19:37:00,0.93956,0.93963,0.93951,0.93963,21075524.0
2009-12-10 19:38:00,0.93964,0.93978,0.93964,0.93976,11700991.0
2009-12-10 19:39:00,0.93974,0.93975,0.93968,0.93975,91134773.0
2009-12-10 19:40:00,0.93982,0.93994,0.93982,0.93986,16043464.0
2009-12-10 19:41:00,0.93984,0.93996,0.93984,0.93996,65870398.0
2009-12-10 19:42:00,0.94001,0.94013,0.94001,0.9401,31165440.0
2009-12-10 19:43:00,0.94014,0.94026,0.94013,0.94023,16231500.0
2009-12-10 19:44:00,0.94024,0.94024,0.93992,0.93992,21044134.0
2009-12-10 19:45:00,0.9398,0.9398,0.93959,0.93959,56247360.0
2009-12-10 19:46:00,0.93959,0.93974,0.93957,0.93974,30435630.0
2009-12-10 19:47:00,0.93976,0.93982,0.93966,0.9397,22703796.0
2009-12-10 19:48:00,0.93964,0.93964,0.93954,0.93957,36489222.0
2009-12-10 19:49:00,0.93962,0.93964,0.93955,0.93962,16593405.0
2009-12-10 19:50:00,0.93964,0.93988,0.93964,0.93988,20126428.0
2009-12-10 19:51:00,0.93987,0.9399,0.9398,0.93985,33725856.0
2009-12-10 19:52:00,0.93972,0.93999,0.93972,0.93999,41197191.0
2009-12-10 19:53:00,0.94005,0.94005,0.93977,0.93978,27461636.0
2009-12-10 19:54:00,0.93971,0.93984,0.93953,0.93967,31150902.0
2009-12-10 19:55:00,0.93974,0.93988,0.93962,0.93988,19357875.0
2009-12-10 19:56:00,0.93983,0.93985,0.9397,0.9397,12475790.0
2009-12-10 19:57:00,0.93967,0.93971,0.93963,0.93963,40739440.0
2009-12-10 19:58:00,0.93969,0.93977,0.93968,0.93977,18870994.0
2009-12-10 19:59:00,0.93976,0.93982,0.93969,0.93969,18373484.0
2009-12-10 20:00:00,0.93969,0.93975,0.93963,0.93964,84103203.0
2009-12-10 20:01:00,0.93971,0.93971,0.93948,0.93948,14415118.0
2009-12-10 20:02:00,0.93931,0.93935,0.93917,0.93917,31717101.0
2009-12-10 20:03:00,0.93916,0.93921,0.93914,0.93918,33727104.0
2009-12-10 20:04:00,0.93922,0.93933,0.93921,0.93933,29929471.0
2009-12-10 20:05:00,0.93929,0.93948,0.93929,0.93948,28221500.0
2009-12-10 20:06:00,0.93953,0.93987,0.93953,0.93987,19772727.0
2009-12-10 20:07:00,0.93986,0.93987,0.93978,0.93978,107515518.0
2009-12-10 20:08:00,0.93964,0.93964,0.93949,0.93949,34218401.0
2009-12-10 20:09:00,0.9395,0.93952,0.93942,0.93946,31964919.0
2009-12-10 20:10:00,0.93954,0.93967,0.93954,0.93962,18161147.0
2009-12-10 20:11:00,0.93963,0.93972,0.93952,0.93969,13485077.0
2009-12-10 20:12:00,0.93964,0.93979,0.93964,0.93973,37568280.0
2009-12-10 20:13:00,0.93966,0.9397,0.93963,0.93963,14962145.0
2009-12-10 20:14:00,0.93969,0.93971,0.93961,0.93961,16779902.0
2009-12-10 20:15:00,0.93961,0.93966,0.93961,0.93964,35163465.0
2009-12-10 20:16:00,0.93964,0.93964,0.93948,0.93948,25094020.0
2009-12-10 20:17:00,0.93944,0.93959,0.93928,0.93959,15435074.0
2009-12-10 20:18:00,0.93959,0.93976,0.93959,0.93976,31823320.0
2009-12-10 20:19:00,0.93983,0.93994,0.93978,0.93985,29377296.0
2009-12-10 20:20:00,0.93984,0.93984,0.93962,0.93962,9753430.0
2009-12-10 20:21:00,0.93966,0.93978,0.93966,0.93977,96247780.0
2009-12-10 20:22:00,0.93974,0.93983,0.93974,0.93981,27066494.0
2009-12-10 20:23:00,0.93982,0.93989,0.93982,0.93982,24247575.0
2009-12-10 20:24:00,0.9399,0.93998,0.93988,0.93993,26404720.0
2009-12-10 20:25:00,0.93995,0.94017,0.93995,0.94001,26040239.0
2009-12-10 20:26:00,0.94003,0.94003,0.9399,0.94002,17901461.0
2009-12-10 20:27:00,0.93998,0.94005,0.93991,0.93991,17145855.0
2009-12-10 20:28:00,0.93989,0.94013,0.93989,0.94013,28335300.0
2009-12-10 20:29:00,0.94019,0.94026,0.94013,0.94022,11067771.0
2009-12-10 20:30:00,0.94015,0.94016,0.94002,0.94002,124533258.0
2009-12-10 20:31:00,0.94004,0.94007,0.93993,0.94005,17596295.0
2009-12-10 20:32:00,0.94,0.94011,0.94,0.94011,16855922.0
2009-12-10 20:33:00,0.94006,0.94016,0.93992,0.94012,30447465.0
2009-12-10 20:34:00,0.94011,0.94011,0.93994,0.93994,20208400.0
2009-12-10 20:35:00,0.93999,0.94004,0.93996,0.94003,20275494.0
2009-12-10 20:36:00,0.94012,0.94018,0.94012,0.94016,63690580.0
2009-12-10 20:37:00,0.94009,0.94018,0.94008,0.94018,23238398.0
2009-12-10 20:38:00,0.94015,0.94019,0.9401,0.94019,10923707.0
2009-12-10 20:39:00,0.94017,0.94033,0.94017,0.94033,18666274.0
2009-12-10 20:40:00,0.94036,0.94041,0.94022,0.94022,19694418.0
2009-12-10 20:41:00,0.94023,0.94037,0.93983,0.94033,22881051.0
2009-12-10 20:42:00,0.94037,0.94051,0.94037,0.94051,79233040.0
2009-12-10 20:43:00,0.94061,0.94061,0.94033,0.94035,28020419.0
2009-12-10 20:44:00,0.9403,0.94032,0.94027,0.94032,24393150.0
2009-12-10 20:45:00,0.94034,0.94041,0.94029,0.94033,12229116.0
2009-12-10 20:46:00,0.94038,0.94054,0.94022,0.94054,15821546.0
2009-12-10 20:47:00,0.94046,0.94052,0.94033,0.94036,13135737.0
2009-12-10 20:48:00,0.94032,0.94034,0.94027,0.94032,20786913.0
2009-12-10 20:49:00,0.94036,0.94043,0.94036,0.94043,42916158.0
2009-12-10 20:50:00,0.94042,0.94042,0.94006,0.94018,24881952.0
2009-12-10 20:51:00,0.94024,0.94041,0.94024,0.94035,25051731.0
2009-12-10 20:52:00,0.94025,0.94049,0.9401,0.94049,16694649.0
2009-12-10 20:53:00,0.94033,0.94034,0.93922,0.93922,24864513.0
2009-12-10 20:54:00,0.94021,0.94031,0.9402,0.9403,23537941.0
2009-12-10 20:55:00,0.94025,0.94031,0.94025,0.94031,11793930.0
2009-12-10 20:56:00,0.94031,0.94031,0.94019,0.94028,18561139.0
2009-12-10 20:57:00,0.94029,0.94042,0.94029,0.94042,23680711.0
2009-12-10 20:58:00,0.94044,0.94051,0.94042,0.94051,15708503.0
2009-12-10 20:59:00,0.94056,0.94057,0.93961,0.94056,19163688.0
2009-12-10 21:00:00,0.94054,0.94054,0.94032,0.94032,53315955.0
2009-12-10 21:01:00,0.94031,0.94039,0.94023,0.94039,12885482.0
2009-12-10 21:02:00,0.94046,0.94057,0.94043,0.94043,19825548.0
2009-12-10 21:03:00,0.94047,0.94047,0.94036,0.9404,20650981.0
2009-12-10 21:04:00,0.94032,0.94053,0.94032,0.94049,16352153.0
2009-12-10 21:05:00,0.94054,0.94083,0.94054,0.94083,16357248.0
2009-12-10 21:06:00,0.94083,0.94083,0.94078,0.9408,20210281.0
2009-12-10 21:07:00,0.94084,0.94095,0.94084,0.9409,14670760.0
2009-12-10 21:08:00,0.94107,0.94124,0.94098,0.94124,16824145.0
2009-12-10 21:09:00,0.94121,0.94148,0.94121,0.94146,53811910.0
2009-12-10 21:10:00,0.94146,0.9416,0.94146,0.94154,16129011.0
2009-12-10 21:11:00,0.94153,0.94153,0.94141,0.94141,16671564.0
2009-12-10 21:12:00,0.94143,0.94153,0.94143,0.94151,16062093.0
2009-12-10 21:13:00,0.94143,0.94147,0.94135,0.94135,22845006.0
2009-12-10 21:14:00,0.9413,0.94141,0.94125,0.94135,25750944.0
2009-12-10 21:15:00,0.94139,0.94143,0.94136,0.94143,10830554.0
2009-12-10 21:16:00,0.94141,0.94142,0.94136,0.94142,18198397.0
2009-12-10 21:17:00,0.9415,0.94162,0.94136,0.94141,10585531.0
2009-12-10 21:18:00,0.94141,0.94143,0.94132,0.94132,17083989.0
2009-12-10 21:19:00,0.94134,0.94137,0.94126,0.94133,20017871.0
2009-12-10 21:20:00,0.94131,0.94131,0.94128,0.9413,39592287.0
2009-12-10 21:21:00,0.94134,0.94144,0.94134,0.94144,12868705.0
2009-12-10 21:22:00,0.94139,0.94143,0.94131,0.94131,15900130.0
2009-12-10 21:23:00,0.94137,0.94138,0.94129,0.94132,14828761.0
2009-12-10 21:24:00,0.94133,0.94136,0.94126,0.94129,18215030.0
2009-12-10 21:25:00,0.94127,0.94134,0.94123,0.94134,9810137.0
2009-12-10 21:26:00,0.94131,0.94134,0.9412,0.9412,22507686.0
2009-12-10 21:27:00,0.94115,0.94121,0.94068,0.94121,88420808.0
2009-12-10 21:28:00,0.9412,0.94134,0.9411,0.94134,20178347.0
2009-12-10 21:29:00,0.94131,0.94137,0.94121,0.94137,12429710.0
2009-12-10 21:30:00,0.94126,0.94128,0.94106,0.94128,8981389.0
2009-12-10 21:31:00,0.94133,0.94133,0.94124,0.94126,32643178.0
2009-12-10 21:32:00,0.94127,0.94127,0.94122,0.94122,18436103.0
2009-12-10 21:33:00,0.94122,0.94126,0.94122,0.94126,38032536.0
2009-12-10 21:34:00,0.94132,0.94139,0.94126,0.94133,11883449.0
2009-12-10 21:35:00,0.94136,0.94136,0.94121,0.94127,17504489.0
2009-12-10 21:36:00,0.94124,0.94124,0.94114,0.94114,18101457.0
2009-12-10 21:37:00,0.94108,0.94108,0.94097,0.94104,62254017.0
2009-12-10 21:38:00,0.94104,0.94108,0.94095,0.94102,21863539.0
2009-12-10 21:39:00,0.94096,0.94101,0.94091,0.94091,52925526.0
2009-12-10 21:40:00,0.94087,0.94099,0.94079,0.94099,31794752.0
2009-12-10 21:41:00,0.94103,0.94111,0.941,0.94106,21863336.0
2009-12-10 21:42:00,0.94107,0.94108,0.94105,0.94107,11348496.0
2009-12-10 21:43:00,0.94114,0.94122,0.94104,0.94115,29255851.0
2009-12-10 21:44:00,0.94111,0.94115,0.941,0.94115,9595908.0
2009-12-10 21:45:00,0.94111,0.94122,0.94111,0.94116,25457436.0
2009-12-10 21:46:00,0.94107,0.94121,0.94107,0.94109,23600253.0
2009-12-10 21:47:00,0.94106,0.94112,0.94105,0.94107,11781647.0
2009-12-10 21:48:00,0.94114,0.94131,0.94114,0.94128,26891052.0
2009-12-10 21:49:00,0.94119,0.9412,0.94095,0.94109,32769539.0
2009-12-10 21:50:00,0.94102,0.94111,0.94097,0.9411,14347773.0
2009-12-10 21:51:00,0.94109,0.94109,0.94105,0.94105,15673528.0
2009-12-10 21:52:00,0.94107,0.94117,0.94099,0.94101,24442914.0
2009-12-10 21:53:00,0.94106,0.94106,0.94097,0.94105,33690384.0
2009-12-10 21:54:00,0.94106,0.94116,0.94106,0.94114,50182872.0
2009-12-10 21:55:00,0.94114,0.94121,0.94114,0.94121,15921876.0
2009-12-10 21:56:00,0.94119,0.94136,0.94114,0.94125,23860257.0
2009-12-10 21:57:00,0.94127,0.94128,0.94119,0.94119,23310036.0
2009-12-10 21:58:00,0.9411,0.9411,0.94092,0.94106,48717691.0
2009-12-10 21:59:00,0.9412,0.94123,0.94111,0.94112,27557323.0
2009-12-10 22:00:00,0.9411,0.9411,0.941,0.94107,27785952.0
2009-12-10 22:01:00,0.9411,0.9411,0.94094,0.94098,18600029.0
2009-12-10 22:02:00,0.94087,0.94092,0.9408,0.94092,16799253.0
2009-12-10 22:03:00,0.94087,0.94097,0.94087,0.94097,81087408.0
2009-12-10 22:04:00,0.941,0.94112,0.94094,0.94112,12261610.0
2009-12-10 22:05:00,0.94112,0.94122,0.94112,0.94113,22686505.0
2009-12-10 22:06:00,0.94114,0.94116,0.94109,0.94109,22860888.0
2009-12-10 22:07:00,0.94111,0.94111,0.94095,0.941,20066464.0
2009-12-10 22:08:00,0.94097,0.94114,0.94097,0.94112,27962798.0
2009-12-10 22:09:00,0.94106,0.94106,0.94098,0.94098,19400381.0
2009-12-10 22:10:00,0.94097,0.94111,0.94094,0.94103,26117207.0
2009-12-10 22:11:00,0.94093,0.94099,0.94078,0.94094,22602971.0
2009-12-10 22:12:00,0.94079,0.9408,0.94067,0.94067,30293535.0
2009-12-10 22:13:00,0.9407,0.9408,0.94067,0.94072,24226387.0
2009-12-10 22:14:00,0.94068,0.94076,0.94064,0.94064,52794265.0
2009-12-10 22:15:00,0.94064,0.94068,0.94064,0.94068,19702891.0
2009-12-10 22:16:00,0.94068,0.94073,0.94062,0.94067,22449220.0
2009-12-10 22:17:00,0.94046,0.94073,0.94046,0.9407,27693903.0
2009-12-10 22:18:00,0.9407,0.9407,0.94064,0.94064,28330803.0
2009-12-10 22:19:00,0.94062,0.94062,0.94052,0.94052,38005136.0
2009-12-10 22:20:00,0.94056,0.94056,0.94049,0.94049,30895083.0
2009-12-10 22:21:00,0.9404,0.9404,0.9403,0.9403,47906026.0
2009-12-10 22:22:00,0.94034,0.94034,0.94012,0.94029,11505715.0
2009-12-10 22:23:00,0.94037,0.94053,0.94037,0.94046,20236351.0
2009-12-10 22:24:00,0.9404,0.9404,0.94033,0.9404,28281110.0
2009-12-10 22:25:00,0.9405,0.94058,0.9405,0.94058,20254309.0
2009-12-10 22:26:00,0.94041,0.94052,0.94034,0.94052,17976283.0
2009-12-10 22:27:00,0.94046,0.94049,0.94042,0.94045,26601525.0
2009-12-10 22:28:00,0.94046,0.94046,0.94021,0.94021,23338006.0
2009-12-10 22:29:00,0.94016,0.94029,0.94016,0.94023,31191767.0
2009-12-10 22:30:00,0.94019,0.94024,0.94014,0.94014,30442160.0
2009-12-10 22:31:00,0.94017,0.94023,0.9401,0.9401,16367203.0
2009-12-10 22:32:00,0.94026,0.94033,0.9402,0.94029,19049555.0
2009-12-10 22:33:00,0.94026,0.94034,0.94021,0.94033,109755789.0
2009-12-10 22:34:00,0.94032,0.94052,0.94032,0.94051,27981868.0
2009-12-10 22:35:00,0.9405,0.94053,0.94044,0.94053,35500128.0
2009-12-10 22:36:00,0.94052,0.94052,0.94044,0.94044,148406715.0
2009-12-10 22:37:00,0.94047,0.94052,0.94043,0.94046,23241013.0
2009-12-10 22:38:00,0.94057,0.94069,0.94057,0.94069,16138239.0
2009-12-10 22:39:00,0.94058,0.94065,0.94058,0.94062,23895920.0
2009-12-10 22:40:00,0.94065,0.94065,0.94059,0.94061,52000208.0
2009-12-10 22:41:00,0.94067,0.94067,0.94041,0.94065,28788971.0
2009-12-10 22:42:00,0.94058,0.94061,0.94053,0.94053,41461759.0
2009-12-10 22:43:00,0.9405,0.94069,0.9405,0.94069,27834620.0
2009-12-10 22:44:00,0.94078,0.94089,0.94078,0.94078,23089147.0
2009-12-10 22:45:00,0.94069,0.94074,0.94069,0.94071,27922482.0
2009-12-10 22:46:00,0.94062,0.94085,0.94062,0.94072,17761344.0
2009-12-10 22:47:00,0.94077,0.94083,0.94072,0.94083,17258195.0
2009-12-10 22:48:00,0.94077,0.94082,0.94075,0.9408,20079928.0
2009-12-10 22:49:00,0.9409,0.94093,0.94079,0.94084,19469954.0
2009-12-10 22:50:00,0.94089,0.94089,0.94076,0.94083,39356144.0
2009-12-10 22:51:00,0.94079,0.94082,0.94054,0.94069,24939134.0
2009-12-10 22:52:00,0.94072,0.94081,0.94068,0.94068,12259454.0
2009-12-10 22:53:00,0.94076,0.94089,0.94063,0.94089,13876877.0
2009-12-10 22:54:00,0.94077,0.94086,0.9407,0.9407,13993433.0
2009-12-10 22:55:00,0.94063,0.94088,0.94063,0.94087,23412550.0
2009-12-10 22:56:00,0.94079,0.94087,0.94079,0.94084,27754480.0
2009-12-10 22:57:00,0.94082,0.94083,0.94069,0.94069,61071915.0
2009-12-10 22:58:00,0.94071,0.94087,0.94061,0.94087,30791730.0
2009-12-10 22:59:00,0.94088,0.94088,0.94061,0.94073,20031308.0
2009-12-10 23:00:00,0.94068,0.94068,0.94053,0.94056,47292528.0
2009-12-10 23:01:00,0.9405,0.9405,0.94044,0.94048,10685176.0
2009-12-10 23:02:00,0.94056,0.94058,0.94032,0.94058,20568530.0
2009-12-10 23:03:00,0.94038,0.94038,0.94026,0.9403,21182293.0
2009-12-10 23:04:00,0.94044,0.94045,0.9403,0.9403,23843755.0
2009-12-10 23:05:00,0.94028,0.94037,0.94027,0.9403,19316310.0
2009-12-10 23:06:00,0.94043,0.94047,0.94034,0.94034,20173970.0
2009-12-10 23:07:00,0.94035,0.94043,0.94029,0.94029,23569342.0
2009-12-10 23:08:00,0.94027,0.94027,0.94007,0.94019,13302181.0
2009-12-10 23:09:00,0.9401,0.94012,0.94001,0.94012,36479086.0
2009-12-10 23:10:00,0.9402,0.94027,0.94012,0.94012,16867826.0
2009-12-10 23:11:00,0.94008,0.94015,0.93996,0.94013,24589287.0
2009-12-10 23:12:00,0.94011,0.94038,0.94011,0.94038,16732475.0
2009-12-10 23:13:00,0.94037,0.94037,0.94002,0.94028,20303657.0
2009-12-10 23:14:00,0.94018,0.94032,0.94018,0.94024,15462178.0
2009-12-10 23:15:00,0.94015,0.94035,0.94014,0.94035,17443287.0
2009-12-10 23:16:00,0.94045,0.94046,0.94033,0.94034,26824547.0
2009-12-10 23:17:00,0.94031,0.94047,0.94017,0.94047,26135536.0
2009-12-10 23:18:00,0.94034,0.94041,0.94034,0.94038,20259925.0
2009-12-10 23:19:00,0.94041,0.94049,0.94033,0.94044,13044158.0
2009-12-10 23:20:00,0.94035,0.94044,0.94035,0.9404,15037552.0
2009-12-10 23:21:00,0.94032,0.94034,0.94007,0.94031,15849148.0
2009-12-10 23:22:00,0.94035,0.94039,0.94034,0.94035,24781218.0
2009-12-10 23:23:00,0.9404,0.94045,0.94039,0.94045,16672841.0
2009-12-10 23:24:00,0.94037,0.94037,0.94028,0.94028,38836112.0
2009-12-10 23:25:00,0.94035,0.94041,0.94027,0.94031,15436096.0
2009-12-10 23:26:00,0.94033,0.94037,0.94028,0.94028,18732346.0
2009-12-10 23:27:00,0.94015,0.94015,0.93995,0.93995,21856302.0
2009-12-10 23:28:00,0.93998,0.9402,0.93998,0.9402,22868432.0
2009-12-10 23:29:00,0.9403,0.94062,0.93934,0.94062,16237082.0
2009-12-10 23:30:00,0.94055,0.94057,0.94049,0.94049,39836576.0
2009-12-10 23:31:00,0.94057,0.94057,0.94043,0.94044,22404815.0
2009-12-10 23:32:00,0.9405,0.9405,0.94025,0.94035,28546550.0
2009-12-10 23:33:00,0.94042,0.94051,0.94039,0.94039,38570012.0
2009-12-10 23:34:00,0.94052,0.94062,0.94051,0.94062,13077370.0
2009-12-10 23:35:00,0.94059,0.94071,0.94046,0.94046,13702491.0
2009-12-10 23:36:00,0.94041,0.94041,0.94014,0.94029,23791492.0
2009-12-10 23:37:00,0.94038,0.94041,0.94033,0.94041,15032528.0
2009-12-10 23:38:00,0.94038,0.94047,0.94033,0.94035,18942913.0
2009-12-10 23:39:00,0.94031,0.94031,0.9402,0.94024,15828480.0
2009-12-10 23:40:00,0.94028,0.94043,0.94028,0.94039,24839713.0
2009-12-10 23:41:00,0.94039,0.94045,0.94039,0.94044,12703731.0
2009-12-10 23:42:00,0.94027,0.94027,0.94018,0.94018,16542512.0
2009-12-10 23:43:00,0.94023,0.94023,0.94006,0.94012,32914233.0
2009-12-10 23:44:00,0.94025,0.94044,0.94023,0.94044,21146639.0
2009-12-10 23:45:00,0.94047,0.94058,0.94047,0.94047,11355543.0
2009-12-10 23:46:00,0.94051,0.94059,0.94051,0.94054,17989502.0
2009-12-10 23:47:00,0.94053,0.94053,0.94033,0.94045,11601646.0
2009-12-10 23:48:00,0.94037,0.94057,0.94037,0.94042,21924326.0
2009-12-10 23:49:00,0.94034,0.94038,0.94034,0.94038,22181787.0
2009-12-10 23:50:00,0.94039,0.94057,0.94036,0.94057,22558575.0
2009-12-10 23:51:00,0.94049,0.94059,0.94049,0.94059,28467020.0
2009-12-10 23:52:00,0.94069,0.94076,0.94065,0.94072,18419994.0
2009-12-10 23:53:00,0.94075,0.94075,0.9406,0.94062,19163489.0
2009-12-10 23:54:00,0.94065,0.94065,0.94039,0.9404,20913437.0
2009-12-10 23:55:00,0.94055,0.94055,0.94046,0.94046,25408475.0
2009-12-10 23:56:00,0.94046,0.94055,0.9404,0.94055,10269623.0
2009-12-10 23:57:00,0.94043,0.94049,0.94039,0.9404,53865000.0
2009-12-10 23:58:00,0.94046,0.94059,0.94046,0.94059,16747129.0
2009-12-10 23:59:00,0.94065,0.94074,0.94054,0.94054,14599156.0
2009-12-11 00:00:00,0.94051,0.94051,0.94026,0.94026,17793326.0
2009-12-11 00:01:00,0.94024,0.94024,0.9391,0.94008,28457125.0
2009-12-11 00:02:00,0.94002,0.94003,0.93979,0.93979,28662736.0
2009-12-11 00:03:00,0.93973,0.93973,0.93956,0.93965,22903505.0
2009-12-11 00:04:00,0.9396,0.93966,0.93951,0.93966,32800466.0
2009-12-11 00:05:00,0.93967,0.94002,0.93967,0.94,34432398.0
2009-12-11 00:06:00,0.94008,0.94017,0.94008,0.94009,79355352.0
2009-12-11 00:07:00,0.94003,0.94007,0.93989,0.94006,44913848.0
2009-12-11 00:08:00,0.94011,0.94021,0.94011,0.94012,64472598.0
2009-12-11 00:09:00,0.94018,0.94018,0.94001,0.9401,14230856.0
2009-12-11 00:10:00,0.94007,0.94015,0.94005,0.94015,48769974.0
2009-12-11 00:11:00,0.94006,0.94006,0.93991,0.93996,27540520.0
2009-12-11 00:12:00,0.94,0.94,0.93992,0.93992,18815352.0
2009-12-11 00:13:00,0.93985,0.94006,0.93985,0.93994,26537943.0
2009-12-11 00:14:00,0.93991,0.94029,0.93991,0.94029,25420125.0
2009-12-11 00:15:00,0.94025,0.9403,0.94017,0.9403,23371604.0
2009-12-11 00:16:00,0.9403,0.94037,0.94027,0.94031,37545157.0
2009-12-11 00:17:00,0.94029,0.94036,0.94029,0.94031,6773123.0
2009-12-11 00:18:00,0.94031,0.94036,0.94025,0.94033,21143523.0
2009-12-11 00:19:00,0.94029,0.94033,0.94022,0.94022,26075343.0
2009-12-11 00:20:00,0.94017,0.94017,0.93989,0.93989,32802980.0
2009-12-11 00:21:00,0.93979,0.93983,0.93963,0.93983,38936137.0
2009-12-11 00:22:00,0.93996,0.94006,0.93993,0.93996,19530897.0
2009-12-11 00:23:00,0.93992,0.94002,0.93988,0.93988,19108561.0
2009-12-11 00:24:00,0.9398,0.93981,0.9394,0.93968,30139642.0
2009-12-11 00:25:00,0.93968,0.93991,0.93968,0.93989,11992063.0
2009-12-11 00:26:00,0.93985,0.94,0.93982,0.93984,15396921.0
2009-12-11 00:27:00,0.93985,0.93989,0.93977,0.93983,47981549.0
2009-12-11 00:28:00,0.9398,0.93981,0.93963,0.93963,22838090.0
2009-12-11 00:29:00,0.93962,0.93964,0.93948,0.93964,21961570.0
2009-12-11 00:30:00,0.93957,0.93957,0.93839,0.9392,26678994.0
2009-12-11 00:31:00,0.93937,0.93954,0.93937,0.93954,16663661.0
2009-12-11 00:32:00,0.93964,0.93973,0.93964,0.93968,8669304.0
2009-12-11 00:33:00,0.93961,0.93975,0.93961,0.9397,28108112.0
2009-12-11 00:34:00,0.93969,0.93969,0.93954,0.93969,15678222.0
2009-12-11 00:35:00,0.93973,0.93976,0.93971,0.93971,23656096.0
2009-12-11 00:36:00,0.93956,0.93962,0.93946,0.93962,30190902.0
2009-12-11 00:37:00,0.93963,0.93975,0.93958,0.93958,27583448.0
2009-12-11 00:38:00,0.93954,0.93972,0.93953,0.93962,109654032.0
2009-12-11 00:39:00,0.93974,0.93991,0.93974,0.93991,14356124.0
2009-12-11 00:40:00,0.93996,0.93996,0.93977,0.93977,14645844.0
2009-12-11 00:41:00,0.9397,0.9397,0.93945,0.93952,22919450.0
2009-12-11 00:42:00,0.93938,0.93955,0.9391,0.93955,27786276.0
2009-12-11 00:43:00,0.9396,0.93973,0.93949,0.93973,23671616.0
2009-12-11 00:44:00,0.93981,0.93991,0.93981,0.93982,25485649.0
2009-12-11 00:45:00,0.93975,0.93981,0.93968,0.93968,24091056.0
2009-12-11 00:46:00,0.93977,0.93983,0.93974,0.9398,16993418.0
2009-12-11 00:47:00,0.93975,0.9398,0.93962,0.9398,19012325.0
2009-12-11 00:48:00,0.93973,0.93973,0.93953,0.93972,23731092.0
2009-12-11 00:49:00,0.9397,0.93974,0.93953,0.93974,48787905.0
2009-12-11 00:50:00,0.93977,0.93991,0.93973,0.93991,64121184.0
2009-12-11 00:51:00,0.94002,0.94016,0.93981,0.94016,17600656.0
2009-12-11 00:52:00,0.94008,0.94008,0.93983,0.93997,54609510.0
2009-12-11 00:53:00,0.93986,0.93986,0.93948,0.93948,39748149.0
2009-12-11 00:54:00,0.9396,0.93975,0.93957,0.93973,17932263.0
2009-12-11 00:55:00,0.93979,0.9401,0.93968,0.94007,30380422.0
2009-12-11 00:56:00,0.94007,0.94007,0.93976,0.93976,22205314.0
2009-12-11 00:57:00,0.93971,0.93974,0.93953,0.93957,21652700.0
2009-12-11 00:58:00,0.93953,0.93992,0.93943,0.93992,11052019.0
2009-12-11 00:59:00,0.94005,0.94018,0.94,0.94012,24780991.0
2009-12-11 01:00:00,0.94011,0.94013,0.93989,0.94006,64524908.0
2009-12-11 01:01:00,0.94012,0.94021,0.94006,0.94017,20312731.0
2009-12-11 01:02:00,0.94011,0.94017,0.94003,0.94003,17410680.0
2009-12-11 01:03:00,0.94009,0.94035,0.94009,0.94025,117853024.0
2009-12-11 01:04:00,0.94026,0.94028,0.94019,0.94019,24329935.0
2009-12-11 01:05:00,0.94013,0.94013,0.93958,0.93958,30431040.0
2009-12-11 01:06:00,0.93962,0.93978,0.93962,0.93978,13619053.0
2009-12-11 01:07:00,0.9398,0.94003,0.9398,0.9399,31091739.0
2009-12-11 01:08:00,0.93984,0.93984,0.9396,0.9396,10941924.0
2009-12-11 01:09:00,0.93955,0.93985,0.93946,0.93985,8393161.0
2009-12-11 01:10:00,0.93987,0.93987,0.93931,0.93964,22604557.0
2009-12-11 01:11:00,0.93966,0.9398,0.93961,0.9398,21371437.0
2009-12-11 01:12:00,0.93983,0.9399,0.9398,0.93986,13293601.0
2009-12-11 01:13:00,0.93984,0.93989,0.93976,0.93989,14903314.0
2009-12-11 01:14:00,0.93977,0.93978,0.93959,0.93959,10864026.0
2009-12-11 01:15:00,0.93954,0.93973,0.9395,0.93973,24113376.0
2009-12-11 01:16:00,0.93984,0.93992,0.93984,0.93984,16301913.0
2009-12-11 01:17:00,0.93984,0.93984,0.93963,0.93981,21352175.0
2009-12-11 01:18:00,0.93967,0.93967,0.93952,0.93952,19050288.0
2009-12-11 01:19:00,0.93948,0.93949,0.93933,0.93935,16512206.0
2009-12-11 01:20:00,0.9394,0.93964,0.9394,0.93964,16377512.0
2009-12-11 01:21:00,0.9397,0.93981,0.93953,0.9398,8086488.0
2009-12-11 01:22:00,0.93977,0.9399,0.9396,0.93981,13955401.0
2009-12-11 01:23:00,0.93972,0.93976,0.93945,0.93955,18268870.0
2009-12-11 01:24:00,0.93958,0.93958,0.93926,0.93932,21160624.0
2009-12-11 01:25:00,0.9395,0.9398,0.9395,0.9398,20464449.0
2009-12-11 01:26:00,0.93974,0.93977,0.93968,0.93972,33048742.0
2009-12-11 01:27:00,0.93951,0.93985,0.93951,0.93969,13963208.0
2009-12-11 01:28:00,0.93976,0.93983,0.93968,0.93982,21974076.0
2009-12-11 01:29:00,0.93975,0.93976,0.93928,0.93966,17107814.0
2009-12-11 01:30:00,0.93968,0.93969,0.93939,0.93939,14627969.0
2009-12-11 01:31:00,0.93965,0.93968,0.93958,0.93958,21252246.0
2009-12-11 01:32:00,0.93946,0.9395,0.93946,0.93948,7387695.0
2009-12-11 01:33:00,0.93967,0.93988,0.93967,0.93988,10100324.0
2009-12-11 01:34:00,0.93982,0.93982,0.93961,0.93961,14932509.0
2009-12-11 01:35:00,0.9396,0.93994,0.9396,0.93978,28566417.0
2009-12-11 01:36:00,0.93998,0.94004,0.93996,0.93997,11709288.0
2009-12-11 01:37:00,0.94002,0.9402,0.94002,0.9402,19255864.0
2009-12-11 01:38:00,0.93996,0.93996,0.9397,0.9397,31254601.0
2009-12-11 01:39:00,0.93983,0.94,0.93978,0.94,21246681.0
2009-12-11 01:40:00,0.93979,0.93987,0.93976,0.93979,23112663.0
2009-12-11 01:41:00,0.93977,0.93993,0.93916,0.93986,60304816.0
2009-12-11 01:42:00,0.94007,0.94007,0.93981,0.94006,16131037.0
2009-12-11 01:43:00,0.94007,0.94021,0.94007,0.94019,15341592.0
2009-12-11 01:44:00,0.93995,0.93995,0.9399,0.9399,36278380.0
2009-12-11 01:45:00,0.93982,0.94004,0.9398,0.93988,84311400.0
2009-12-11 01:46:00,0.94008,0.94026,0.94008,0.94019,19260177.0
2009-12-11 01:47:00,0.9402,0.94032,0.9401,0.9403,21863896.0
2009-12-11 01:48:00,0.9402,0.94031,0.93997,0.93997,18164230.0
2009-12-11 01:49:00,0.94,0.94,0.93974,0.93974,16081131.0
2009-12-11 01:50:00,0.93972,0.93972,0.93945,0.93965,18637213.0
2009-12-11 01:51:00,0.93977,0.93996,0.93977,0.93996,9877756.0
2009-12-11 01:52:00,0.93995,0.94006,0.93995,0.94005,12738885.0
2009-12-11 01:53:00,0.9399,0.9399,0.93979,0.93985,30493650.0
2009-12-11 01:54:00,0.94005,0.94005,0.93981,0.94005,21840003.0
2009-12-11 01:55:00,0.94011,0.94012,0.94008,0.94008,10920036.0
2009-12-11 01:56:00,0.93976,0.93983,0.93922,0.93972,23301000.0
2009-12-11 01:57:00,0.93977,0.93988,0.93889,0.93979,19762536.0
2009-12-11 01:58:00,0.93985,0.93998,0.93985,0.93998,13701808.0
2009-12-11 01:59:00,0.94,0.94019,0.94,0.9401,69150615.0
2009-12-11 02:00:00,0.94,0.94008,0.94,0.94007,15164804.0
2009-12-11 02:01:00,0.94007,0.94012,0.94,0.94,15548351.0
2009-12-11 02:02:00,0.93985,0.93996,0.9397,0.93987,56468178.0
2009-12-11 02:03:00,0.94006,0.94009,0.94004,0.94008,11322627.0
2009-12-11 02:04:00,0.94004,0.94008,0.93998,0.94008,26464408.0
2009-12-11 02:05:00,0.93993,0.94006,0.93993,0.94003,19301740.0
2009-12-11 02:06:00,0.93996,0.94004,0.93993,0.94004,18142089.0
2009-12-11 02:07:00,0.94,0.94002,0.93991,0.94002,18911696.0
2009-12-11 02:08:00,0.93993,0.93993,0.93982,0.93984,30306630.0
2009-12-11 02:09:00,0.94,0.94024,0.94,0.94016,24825105.0
2009-12-11 02:10:00,0.94015,0.94019,0.94009,0.94009,21721293.0
2009-12-11 02:11:00,0.94017,0.9402,0.94003,0.94003,23799745.0
2009-12-11 02:12:00,0.94006,0.94012,0.9399,0.94012,12406852.0
2009-12-11 02:13:00,0.94009,0.94009,0.93989,0.93989,16872541.0
2009-12-11 02:14:00,0.93981,0.93999,0.93975,0.93999,12530944.0
2009-12-11 02:15:00,0.9401,0.94024,0.9401,0.94024,22811909.0
2009-12-11 02:16:00,0.94014,0.94025,0.94012,0.94021,32064522.0
2009-12-11 02:17:00,0.94008,0.94008,0.94002,0.94004,16587298.0
2009-12-11 02:18:00,0.94014,0.94014,0.94007,0.94007,13847536.0
2009-12-11 02:19:00,0.94012,0.94012,0.94004,0.94008,24102185.0
2009-12-11 02:20:00,0.94008,0.9401,0.94004,0.94007,16242670.0
2009-12-11 02:21:00,0.94006,0.94006,0.93993,0.93993,17567385.0
2009-12-11 02:22:00,0.93998,0.94008,0.93992,0.94008,16012492.0
2009-12-11 02:23:00,0.94,0.94008,0.9399,0.94006,26193430.0
2009-12-11 02:24:00,0.94002,0.94003,0.93992,0.93992,12990606.0
2009-12-11 02:25:00,0.93996,0.93999,0.93993,0.93996,12177455.0
2009-12-11 02:26:00,0.93981,0.93988,0.93978,0.93978,37479364.0
2009-12-11 02:27:00,0.93974,0.93982,0.93964,0.9397,27750122.0
2009-12-11 02:28:00,0.93952,0.93953,0.93946,0.93948,21368448.0
2009-12-11 02:29:00,0.93927,0.93927,0.93901,0.93915,39063120.0
2009-12-11 02:30:00,0.93927,0.93931,0.93826,0.93928,15364386.0
2009-12-11 02:31:00,0.93919,0.93919,0.9391,0.93916,22065256.0
2009-12-11 02:32:00,0.93918,0.9393,0.93918,0.93929,20965275.0
2009-12-11 02:33:00,0.93941,0.93944,0.93932,0.93936,20288473.0
2009-12-11 02:34:00,0.93934,0.9394,0.93929,0.9394,17103708.0
2009-12-11 02:35:00,0.93934,0.93934,0.93918,0.93932,35444112.0
2009-12-11 02:36:00,0.93945,0.93955,0.93945,0.9395,15927436.0
2009-12-11 02:37:00,0.93936,0.93936,0.93918,0.93919,26248509.0
2009-12-11 02:38:00,0.93917,0.93922,0.93897,0.93907,15567379.0
2009-12-11 02:39:00,0.9391,0.93917,0.93904,0.93904,15691904.0
2009-12-11 02:40:00,0.93914,0.93917,0.93898,0.93909,13775643.0
2009-12-11 02:41:00,0.93905,0.93907,0.93903,0.93905,19071752.0
2009-12-11 02:42:00,0.93918,0.93919,0.93893,0.93911,24059223.0
2009-12-11 02:43:00,0.93914,0.93916,0.9391,0.93915,25627731.0
2009-12-11 02:44:00,0.9391,0.93916,0.9391,0.93913,16137747.0
2009-12-11 02:45:00,0.9392,0.9392,0.93873,0.93873,14610394.0
2009-12-11 02:46:00,0.93886,0.93889,0.93856,0.93887,20504601.0
2009-12-11 02:47:00,0.93883,0.93883,0.93866,0.9387,15240435.0
2009-12-11 02:48:00,0.93877,0.93884,0.93872,0.93884,26136571.0
2009-12-11 02:49:00,0.93884,0.93889,0.93881,0.93881,16787248.0
2009-12-11 02:50:00,0.93877,0.93885,0.9387,0.93872,33658499.0
2009-12-11 02:51:00,0.93881,0.93888,0.93877,0.93881,12836226.0
2009-12-11 02:52:00,0.93875,0.93891,0.93873,0.9388,21750962.0
2009-12-11 02:53:00,0.93878,0.9389,0.93878,0.9389,19431680.0
2009-12-11 02:54:00,0.93883,0.93894,0.93883,0.93888,19079718.0
2009-12-11 02:55:00,0.93893,0.93914,0.93893,0.93914,25212810.0
2009-12-11 02:56:00,0.93905,0.93905,0.93895,0.93896,22339471.0
2009-12-11 02:57:00,0.93912,0.93916,0.93891,0.93913,19874896.0
2009-12-11 02:58:00,0.93904,0.93907,0.939,0.939,11469704.0
2009-12-11 02:59:00,0.93895,0.93895,0.93888,0.93891,43044072.0
2009-12-11 03:00:00,0.93893,0.93903,0.93876,0.93898,19277557.0
2009-12-11 03:01:00,0.93894,0.93894,0.93882,0.9389,33952728.0
2009-12-11 03:02:00,0.93885,0.93894,0.93885,0.93894,65394480.0
2009-12-11 03:03:00,0.93892,0.939,0.93892,0.93897,27382080.0
2009-12-11 03:04:00,0.93908,0.93914,0.93899,0.93899,22085230.0
2009-12-11 03:05:00,0.93901,0.93901,0.93875,0.93875,15238411.0
2009-12-11 03:06:00,0.9388,0.93883,0.93855,0.93883,15301441.0
2009-12-11 03:07:00,0.93878,0.93881,0.93867,0.9387,12456260.0
2009-12-11 03:08:00,0.9387,0.93873,0.93867,0.93873,22932536.0
2009-12-11 03:09:00,0.93878,0.93884,0.93866,0.93875,36593347.0
2009-12-11 03:10:00,0.9387,0.93878,0.93863,0.93874,19080709.0
2009-12-11 03:11:00,0.93865,0.93866,0.93862,0.93863,21418584.0
2009-12-11 03:12:00,0.93866,0.93866,0.9384,0.93848,16055627.0
2009-12-11 03:13:00,0.93849,0.9386,0.93831,0.93831,16154020.0
2009-12-11 03:14:00,0.93845,0.93845,0.93832,0.93837,25849368.0
2009-12-11 03:15:00,0.93841,0.93841,0.93835,0.93837,25367112.0
2009-12-11 03:16:00,0.93843,0.93867,0.93843,0.93859,28805360.0
2009-12-11 03:17:00,0.93866,0.93877,0.93866,0.93867,39623243.0
2009-12-11 03:18:00,0.93869,0.93869,0.93838,0.93867,29000676.0
2009-12-11 03:19:00,0.93865,0.93888,0.93865,0.93888,47873504.0
2009-12-11 03:20:00,0.93887,0.93892,0.93884,0.93892,26498016.0
2009-12-11 03:21:00,0.93906,0.93913,0.93904,0.93911,15840439.0
2009-12-11 03:22:00,0.93904,0.93914,0.93901,0.93901,22931436.0
2009-12-11 03:23:00,0.93893,0.93893,0.93886,0.9389,140696541.0
2009-12-11 03:24:00,0.93888,0.93888,0.93877,0.93885,37586176.0
2009-12-11 03:25:00,0.9389,0.93901,0.93886,0.93886,25442686.0
2009-12-11 03:26:00,0.93885,0.93892,0.93877,0.93892,115120395.0
2009-12-11 03:27:00,0.93896,0.93898,0.93886,0.93897,20851090.0
2009-12-11 03:28:00,0.93887,0.939,0.93887,0.93889,17084764.0
2009-12-11 03:29:00,0.93881,0.93881,0.93872,0.93872,30497060.0
2009-12-11 03:30:00,0.93878,0.93881,0.9387,0.93871,31487752.0
2009-12-11 03:31:00,0.9388,0.93885,0.93879,0.93885,22496634.0
2009-12-11 03:32:00,0.93876,0.93883,0.93876,0.93878,29517900.0
2009-12-11 03:33:00,0.93884,0.93884,0.93865,0.93865,19501283.0
2009-12-11 03:34:00,0.93878,0.93886,0.93878,0.93883,19102432.0
2009-12-11 03:35:00,0.93878,0.93881,0.93877,0.93881,27843960.0
2009-12-11 03:36:00,0.93888,0.93895,0.93883,0.93883,21229911.0
2009-12-11 03:37:00,0.93882,0.93887,0.93879,0.93887,12327992.0
2009-12-11 03:38:00,0.93879,0.9388,0.93869,0.93874,46796946.0
2009-12-11 03:39:00,0.93884,0.93885,0.93878,0.93882,29884973.0
2009-12-11 03:40:00,0.93879,0.93885,0.93873,0.93885,41883556.0
2009-12-11 03:41:00,0.93887,0.93899,0.93887,0.93899,31447215.0
2009-12-11 03:42:00,0.93905,0.93913,0.9389,0.9389,26470948.0
2009-12-11 03:43:00,0.93905,0.93905,0.93892,0.93897,24074232.0
2009-12-11 03:44:00,0.93896,0.93896,0.93886,0.93889,17936178.0
2009-12-11 03:45:00,0.9389,0.93894,0.93887,0.9389,55305114.0
2009-12-11 03:46:00,0.93892,0.93904,0.93892,0.93904,25004012.0
2009-12-11 03:47:00,0.93901,0.93901,0.9389,0.9389,30826830.0
2009-12-11 03:48:00,0.939,0.93905,0.93888,0.93898,20774789.0
2009-12-11 03:49:00,0.939,0.939,0.93886,0.93887,27938819.0
2009-12-11 03:50:00,0.93889,0.93908,0.93889,0.93908,21434523.0
2009-12-11 03:51:00,0.93917,0.93926,0.93914,0.93924,25966010.0
2009-12-11 03:52:00,0.93932,0.93948,0.93932,0.93938,20496900.0
2009-12-11 03:53:00,0.93923,0.93923,0.93904,0.93909,22137008.0
2009-12-11 03:54:00,0.93908,0.93928,0.93908,0.93922,22085772.0
2009-12-11 03:55:00,0.93926,0.93926,0.93911,0.93917,13207250.0
2009-12-11 03:56:00,0.9391,0.9391,0.93885,0.93885,77766811.0
2009-12-11 03:57:00,0.93892,0.93892,0.93883,0.93886,16603333.0
2009-12-11 03:58:00,0.9389,0.9389,0.93876,0.93878,18590733.0
2009-12-11 03:59:00,0.93875,0.9393,0.9387,0.9393,27565416.0
2009-12-11 04:00:00,0.93934,0.93941,0.93933,0.93935,30514142.0
2009-12-11 04:01:00,0.93926,0.93934,0.93925,0.93932,50390660.0
2009-12-11 04:02:00,0.93932,0.93932,0.93925,0.93929,24150474.0
2009-12-11 04:03:00,0.93926,0.93936,0.9391,0.93936,24759010.0
2009-12-11 04:04:00,0.93941,0.93943,0.93939,0.93941,15368607.0
2009-12-11 04:05:00,0.93944,0.93944,0.93931,0.93942,53176728.0
2009-12-11 04:06:00,0.93942,0.93947,0.93932,0.93947,31729502.0
2009-12-11 04:07:00,0.93941,0.93953,0.93937,0.93953,23502802.0
2009-12-11 04:08:00,0.93958,0.93975,0.93958,0.93975,15667264.0
2009-12-11 04:09:00,0.93976,0.93978,0.93951,0.93951,14153865.0
2009-12-11 04:10:00,0.93955,0.9397,0.93936,0.9397,31424568.0
2009-12-11 04:11:00,0.93975,0.93975,0.93967,0.93967,25576421.0
2009-12-11 04:12:00,0.93961,0.93967,0.93958,0.93958,12600696.0
2009-12-11 04:13:00,0.93964,0.93972,0.93963,0.93963,22389008.0
2009-12-11 04:14:00,0.93969,0.93978,0.93969,0.93975,26780382.0
2009-12-11 04:15:00,0.93981,0.93981,0.9397,0.93974,10370590.0
2009-12-11 04:16:00,0.93974,0.93983,0.93968,0.93983,27902575.0
2009-12-11 04:17:00,0.93985,0.93991,0.93985,0.93991,10741596.0
2009-12-11 04:18:00,0.93993,0.94004,0.93991,0.94004,22151305.0
2009-12-11 04:19:00,0.94003,0.94003,0.93984,0.93999,29279631.0
2009-12-11 04:20:00,0.94,0.94,0.93993,0.93997,52235997.0
2009-12-11 04:21:00,0.94001,0.94011,0.93995,0.93995,23194927.0
2009-12-11 04:22:00,0.93995,0.93997,0.93984,0.93984,58818984.0
2009-12-11 04:23:00,0.93979,0.93979,0.93966,0.93976,18750213.0
2009-12-11 04:24:00,0.93982,0.9399,0.93979,0.93986,18870731.0
2009-12-11 04:25:00,0.93983,0.93986,0.93973,0.93982,13027242.0
2009-12-11 04:26:00,0.93981,0.93991,0.93981,0.9399,42117984.0
2009-12-11 04:27:00,0.9399,0.9399,0.93983,0.93983,19713540.0
2009-12-11 04:28:00,0.93982,0.93992,0.9398,0.93986,30671031.0
2009-12-11 04:29:00,0.93983,0.93983,0.93974,0.93976,9387887.0
2009-12-11 04:30:00,0.93984,0.93987,0.93977,0.9398,12328615.0
2009-12-11 04:31:00,0.93972,0.93972,0.93931,0.93943,20357493.0
2009-12-11 04:32:00,0.93951,0.93964,0.93951,0.93961,87998400.0
2009-12-11 04:33:00,0.93962,0.93966,0.9396,0.9396,23514084.0
2009-12-11 04:34:00,0.93957,0.93957,0.93945,0.93955,10419688.0
2009-12-11 04:35:00,0.93955,0.93956,0.93946,0.9395,18586766.0
2009-12-11 04:36:00,0.93949,0.93964,0.93946,0.93964,15939760.0
2009-12-11 04:37:00,0.93964,0.93977,0.93964,0.93972,17565322.0
2009-12-11 04:38:00,0.9398,0.9399,0.9398,0.93984,12316905.0
2009-12-11 04:39:00,0.9398,0.9398,0.93974,0.93977,36761634.0
2009-12-11 04:40:00,0.93972,0.93983,0.93971,0.93983,21848800.0
2009-12-11 04:41:00,0.93986,0.94013,0.93986,0.94013,17464716.0
2009-12-11 04:42:00,0.94013,0.94025,0.94002,0.94019,9960977.0
2009-12-11 04:43:00,0.9401,0.9401,0.94007,0.94007,18415705.0
2009-12-11 04:44:00,0.94004,0.94004,0.93999,0.94001,10065573.0
2009-12-11 04:45:00,0.93999,0.94,0.9399,0.93993,25704675.0
2009-12-11 04:46:00,0.93997,0.94005,0.93996,0.93996,23841583.0
2009-12-11 04:47:00,0.94006,0.94008,0.94003,0.94004,15386616.0
2009-12-11 04:48:00,0.94003,0.94015,0.94003,0.94011,18376946.0
2009-12-11 04:49:00,0.94009,0.94011,0.94003,0.94003,14672073.0
2009-12-11 04:50:00,0.94005,0.94012,0.94005,0.94012,49577960.0
2009-12-11 04:51:00,0.94019,0.94026,0.94008,0.9402,15434997.0
2009-12-11 04:52:00,0.9401,0.94023,0.94001,0.94001,16093416.0
2009-12-11 04:53:00,0.93999,0.94006,0.9399,0.94,18611541.0
2009-12-11 04:54:00,0.94001,0.94017,0.94001,0.94017,15753879.0
2009-12-11 04:55:00,0.94017,0.94023,0.94012,0.94012,17146013.0
2009-12-11 04:56:00,0.94024,0.94044,0.94024,0.94044,19533657.0
2009-12-11 04:57:00,0.94038,0.94043,0.94019,0.94019,18401291.0
2009-12-11 04:58:00,0.94012,0.94012,0.93997,0.94,12112692.0
2009-12-11 04:59:00,0.93996,0.94001,0.9399,0.93993,51939566.0
2009-12-11 05:00:00,0.93994,0.94001,0.93899,0.94001,20195687.0
2009-12-11 05:01:00,0.94003,0.94011,0.94003,0.94011,15006213.0
2009-12-11 05:02:00,0.9401,0.94016,0.9401,0.94014,25807224.0
2009-12-11 05:03:00,0.94015,0.94015,0.94,0.94001,17235713.0
2009-12-11 05:04:00,0.94002,0.94011,0.94,0.94011,11018250.0
2009-12-11 05:05:00,0.94015,0.94015,0.94007,0.94007,24698785.0
2009-12-11 05:06:00,0.93909,0.94021,0.93909,0.94015,24716216.0
2009-12-11 05:07:00,0.94026,0.94026,0.93981,0.93995,16078830.0
2009-12-11 05:08:00,0.94003,0.94007,0.93987,0.93987,22832420.0
2009-12-11 05:09:00,0.93987,0.93996,0.93987,0.93996,25910608.0
2009-12-11 05:10:00,0.93995,0.93995,0.93986,0.93995,39441384.0
2009-12-11 05:11:00,0.93996,0.94007,0.93996,0.94007,21359352.0
2009-12-11 05:12:00,0.94006,0.94008,0.93997,0.94,13427107.0
2009-12-11 05:13:00,0.94009,0.94012,0.93981,0.94009,14572668.0
2009-12-11 05:14:00,0.94005,0.94005,0.93994,0.94001,12034162.0
2009-12-11 05:15:00,0.94008,0.94022,0.94008,0.94022,25650000.0
2009-12-11 05:16:00,0.94025,0.94032,0.94011,0.94026,27600885.0
2009-12-11 05:17:00,0.9402,0.94024,0.94018,0.94024,74586305.0
2009-12-11 05:18:00,0.94028,0.94036,0.93982,0.94036,22098753.0
2009-12-11 05:19:00,0.94038,0.94059,0.94038,0.94059,19274238.0
2009-12-11 05:20:00,0.94061,0.94062,0.94055,0.94062,20507883.0
2009-12-11 05:21:00,0.94065,0.94066,0.94058,0.94064,11771237.0
2009-12-11 05:22:00,0.94066,0.94067,0.9406,0.94067,21268898.0
2009-12-11 05:23:00,0.94074,0.94078,0.94072,0.94078,62264700.0
2009-12-11 05:24:00,0.94076,0.94077,0.94071,0.94076,22418726.0
2009-12-11 05:25:00,0.94073,0.94073,0.94067,0.94072,20121877.0
2009-12-11 05:26:00,0.94068,0.94068,0.94061,0.94067,27740040.0
2009-12-11 05:27:00,0.94072,0.94077,0.94062,0.94062,17027906.0
2009-12-11 05:28:00,0.94065,0.94066,0.9405,0.94055,18400393.0
2009-12-11 05:29:00,0.9405,0.94055,0.94044,0.94044,138186050.0
2009-12-11 05:30:00,0.94039,0.94039,0.94017,0.94034,10265995.0
2009-12-11 05:31:00,0.94032,0.94045,0.94032,0.94045,31327035.0
2009-12-11 05:32:00,0.94046,0.9406,0.94046,0.9406,16454754.0
2009-12-11 05:33:00,0.94069,0.9408,0.9406,0.9408,19715264.0
2009-12-11 05:34:00,0.94081,0.94087,0.94077,0.94077,27520862.0
2009-12-11 05:35:00,0.94074,0.94074,0.94062,0.94067,24464671.0
2009-12-11 05:36:00,0.94061,0.94061,0.94058,0.94058,24874410.0
2009-12-11 05:37:00,0.94054,0.94054,0.94043,0.94043,27820429.0
2009-12-11 05:38:00,0.94049,0.94056,0.94048,0.94056,91178280.0
2009-12-11 05:39:00,0.94054,0.94067,0.94054,0.94067,10149251.0
2009-12-11 05:40:00,0.94063,0.94071,0.94054,0.94063,28315466.0
2009-12-11 05:41:00,0.94058,0.94068,0.94058,0.94066,30192901.0
2009-12-11 05:42:00,0.9407,0.9407,0.94049,0.94054,16455302.0
2009-12-11 05:43:00,0.94051,0.94054,0.94028,0.94039,27624416.0
2009-12-11 05:44:00,0.94041,0.94059,0.94041,0.94056,33264090.0
2009-12-11 05:45:00,0.94055,0.94059,0.94051,0.94056,16859140.0
2009-12-11 05:46:00,0.94047,0.94047,0.94031,0.94031,14297319.0
2009-12-11 05:47:00,0.94035,0.94043,0.94035,0.94042,37097160.0
2009-12-11 05:48:00,0.94046,0.94046,0.9402,0.94034,13600685.0
2009-12-11 05:49:00,0.94036,0.94043,0.94031,0.94043,18419013.0
2009-12-11 05:50:00,0.94038,0.94038,0.94006,0.94035,29360625.0
2009-12-11 05:51:00,0.94035,0.94051,0.94035,0.94048,32576544.0
2009-12-11 05:52:00,0.94052,0.94053,0.94046,0.94053,106010190.0
2009-12-11 05:53:00,0.94057,0.9406,0.94055,0.94055,19615804.0
2009-12-11 05:54:00,0.94056,0.94056,0.94041,0.94043,25770703.0
2009-12-11 05:55:00,0.94049,0.94049,0.9404,0.94041,28654351.0
2009-12-11 05:56:00,0.94035,0.94038,0.9402,0.94031,37284012.0
2009-12-11 05:57:00,0.94036,0.94041,0.94034,0.94034,29397628.0
2009-12-11 05:58:00,0.94038,0.94038,0.94013,0.94017,14865544.0
2009-12-11 05:59:00,0.94011,0.94055,0.94011,0.94055,86083112.0
2009-12-11 06:00:00,0.9406,0.9407,0.94059,0.94064,18231279.0
2009-12-11 06:01:00,0.94066,0.94066,0.94055,0.94055,18693406.0
2009-12-11 06:02:00,0.94042,0.94043,0.94016,0.94043,38751488.0
2009-12-11 06:03:00,0.94045,0.94055,0.94043,0.9405,11438335.0
2009-12-11 06:04:00,0.94054,0.94054,0.94037,0.94048,17997281.0
2009-12-11 06:05:00,0.94042,0.94042,0.94031,0.94031,31272860.0
2009-12-11 06:06:00,0.94031,0.94031,0.94022,0.94029,25533831.0
2009-12-11 06:07:00,0.94023,0.9403,0.94008,0.94008,37643634.0
2009-12-11 06:08:00,0.94021,0.94021,0.94013,0.94017,32864800.0
2009-12-11 06:09:00,0.94014,0.94014,0.93999,0.93999,22090252.0
2009-12-11 06:10:00,0.93999,0.94002,0.93993,0.94002,16346572.0
2009-12-11 06:11:00,0.93995,0.94001,0.93984,0.9399,38013570.0
2009-12-11 06:12:00,0.93992,0.94001,0.93985,0.93996,22225939.0
2009-12-11 06:13:00,0.93996,0.93998,0.93989,0.93989,30281205.0
2009-12-11 06:14:00,0.93987,0.93988,0.93983,0.93984,61459104.0
2009-12-11 06:15:00,0.93984,0.93985,0.93974,0.93983,20747446.0
2009-12-11 06:16:00,0.93982,0.93991,0.93982,0.93988,16572904.0
2009-12-11 06:17:00,0.93988,0.9399,0.93982,0.93986,28830190.0
2009-12-11 06:18:00,0.93986,0.93997,0.93986,0.93995,69010370.0
2009-12-11 06:19:00,0.93997,0.94002,0.93991,0.93991,15222946.0
2009-12-11 06:20:00,0.93984,0.93984,0.93968,0.93969,83533253.0
2009-12-11 06:21:00,0.93966,0.93968,0.93958,0.93958,12631967.0
2009-12-11 06:22:00,0.9396,0.93968,0.9396,0.93967,21740792.0
2009-12-11 06:23:00,0.93966,0.93971,0.93965,0.93971,39274261.0
2009-12-11 06:24:00,0.93969,0.93969,0.93963,0.93965,67620546.0
2009-12-11 06:25:00,0.9397,0.9397,0.9396,0.9397,13037918.0
2009-12-11 06:26:00,0.9397,0.9397,0.93962,0.93969,47817056.0
2009-12-11 06:27:00,0.9397,0.9397,0.93959,0.93961,20858995.0
2009-12-11 06:28:00,0.93963,0.93966,0.93952,0.93966,25697637.0
2009-12-11 06:29:00,0.93965,0.93973,0.93964,0.93973,59631540.0
2009-12-11 06:30:00,0.93975,0.93975,0.93935,0.93967,20258474.0
2009-12-11 06:31:00,0.93973,0.93979,0.93963,0.93971,9159939.0
2009-12-11 06:32:00,0.93962,0.93965,0.93957,0.93957,87253530.0
2009-12-11 06:33:00,0.93955,0.93955,0.93947,0.93949,17938489.0
2009-12-11 06:34:00,0.93945,0.93947,0.93936,0.93937,233703160.0
2009-12-11 06:35:00,0.93932,0.93937,0.93928,0.9393,49923750.0
2009-12-11 06:36:00,0.93925,0.93935,0.93925,0.93928,19553805.0
2009-12-11 06:37:00,0.93923,0.93924,0.93917,0.93923,19540413.0
2009-12-11 06:38:00,0.93928,0.93946,0.93924,0.93946,26653256.0
2009-12-11 06:39:00,0.9395,0.93956,0.93947,0.93954,67006872.0
2009-12-11 06:40:00,0.93955,0.93966,0.93953,0.93966,24612469.0
2009-12-11 06:41:00,0.93965,0.93976,0.93961,0.93976,57024432.0
2009-12-11 06:42:00,0.93978,0.93989,0.93977,0.93977,13110451.0
2009-12-11 06:43:00,0.93985,0.93985,0.93977,0.93978,18561622.0
2009-12-11 06:44:00,0.93983,0.93994,0.93983,0.93994,79616124.0
2009-12-11 06:45:00,0.93995,0.94009,0.93991,0.94009,163169451.0
2009-12-11 06:46:00,0.94004,0.94022,0.94004,0.94022,14301605.0
2009-12-11 06:47:00,0.94022,0.94025,0.94013,0.94013,13524676.0
2009-12-11 06:48:00,0.94029,0.94031,0.94026,0.94026,8417548.0
2009-12-11 06:49:00,0.94025,0.94025,0.94014,0.94024,15494810.0
2009-12-11 06:50:00,0.94014,0.94015,0.93966,0.93966,135708974.0
2009-12-11 06:51:00,0.93965,0.93976,0.93959,0.93959,17282651.0
2009-12-11 06:52:00,0.93984,0.94009,0.93981,0.94009,19861705.0
2009-12-11 06:53:00,0.94012,0.94017,0.94011,0.94014,161363549.0
2009-12-11 06:54:00,0.94017,0.94018,0.94,0.94008,19020220.0
2009-12-11 06:55:00,0.94019,0.94027,0.94017,0.94017,145191872.0
2009-12-11 06:56:00,0.94023,0.94023,0.93973,0.93975,30787896.0
2009-12-11 06:57:00,0.93978,0.93979,0.93962,0.93962,16988538.0
2009-12-11 06:58:00,0.93985,0.93985,0.93978,0.93978,11013043.0
2009-12-11 06:59:00,0.93971,0.93971,0.93944,0.93944,80498922.0
2009-12-11 07:00:00,0.93937,0.93959,0.93937,0.93958,120411480.0
2009-12-11 07:01:00,0.93948,0.93964,0.93948,0.93957,11952821.0
2009-12-11 07:02:00,0.93961,0.93964,0.93946,0.93964,31048020.0
2009-12-11 07:03:00,0.93962,0.93981,0.93962,0.93981,18118759.0
2009-12-11 07:04:00,0.93983,0.93995,0.93965,0.93981,17970687.0
2009-12-11 07:05:00,0.93973,0.93973,0.93965,0.93972,68974920.0
2009-12-11 07:06:00,0.93971,0.93977,0.93963,0.93963,74901024.0
2009-12-11 07:07:00,0.93957,0.93971,0.93957,0.93971,21000026.0
2009-12-11 07:08:00,0.93967,0.93975,0.93965,0.93971,75380292.0
2009-12-11 07:09:00,0.93976,0.93976,0.93967,0.9397,16511162.0
2009-12-11 07:10:00,0.93964,0.93972,0.93963,0.93967,17631867.0
2009-12-11 07:11:00,0.93965,0.93976,0.93964,0.93968,64818702.0
2009-12-11 07:12:00,0.93968,0.93968,0.93935,0.93957,12227073.0
2009-12-11 07:13:00,0.93961,0.93967,0.9395,0.93952,14491576.0
2009-12-11 07:14:00,0.93963,0.93963,0.93956,0.93962,214658950.0
2009-12-11 07:15:00,0.93967,0.93975,0.93965,0.93969,21679934.0
2009-12-11 07:16:00,0.93967,0.93967,0.93954,0.93955,110602226.0
2009-12-11 07:17:00,0.93953,0.93967,0.9395,0.93962,193268183.0
2009-12-11 07:18:00,0.93974,0.93974,0.93962,0.93971,8127805.0
2009-12-11 07:19:00,0.93965,0.93978,0.9394,0.93961,17175320.0
2009-12-11 07:20:00,0.93954,0.93968,0.93954,0.93964,127919970.0
2009-12-11 07:21:00,0.93969,0.93975,0.93949,0.93975,24808744.0
2009-12-11 07:22:00,0.9398,0.93988,0.9397,0.93988,70923107.0
2009-12-11 07:23:00,0.93989,0.93989,0.93952,0.93953,187405773.0
2009-12-11 07:24:00,0.93945,0.93951,0.93939,0.93943,18582929.0
2009-12-11 07:25:00,0.93941,0.93966,0.93941,0.93962,15445812.0
2009-12-11 07:26:00,0.9396,0.93969,0.93959,0.93967,74628651.0
2009-12-11 07:27:00,0.93968,0.93974,0.93963,0.93974,145022278.0
2009-12-11 07:28:00,0.9398,0.93986,0.93972,0.93977,19179195.0
2009-12-11 07:29:00,0.93989,0.93989,0.93922,0.93951,53233457.0
2009-12-11 07:30:00,0.93951,0.93969,0.93951,0.93969,8961003.0
2009-12-11 07:31:00,0.93974,0.93982,0.93974,0.9398,18770055.0
2009-12-11 07:32:00,0.93977,0.9398,0.93965,0.93978,54141624.0
2009-12-11 07:33:00,0.93976,0.93978,0.93966,0.93975,12070968.0
2009-12-11 07:34:00,0.93976,0.93976,0.93961,0.93976,16651856.0
2009-12-11 07:35:00,0.93977,0.93982,0.93972,0.93982,137717200.0
2009-12-11 07:36:00,0.93981,0.93983,0.93961,0.93979,32200746.0
2009-12-11 07:37:00,0.93981,0.93986,0.93977,0.93986,156522870.0
2009-12-11 07:38:00,0.93985,0.93989,0.9398,0.93981,77196506.0
2009-12-11 07:39:00,0.93967,0.93993,0.93967,0.93973,21714086.0
2009-12-11 07:40:00,0.9398,0.93982,0.93973,0.93975,33675425.0
2009-12-11 07:41:00,0.93977,0.93977,0.93968,0.93968,82643528.0
2009-12-11 07:42:00,0.93962,0.93966,0.93956,0.93956,17273594.0
2009-12-11 07:43:00,0.93954,0.93954,0.93944,0.93954,96683944.0
2009-12-11 07:44:00,0.93954,0.93955,0.9395,0.93951,83844950.0
2009-12-11 07:45:00,0.93952,0.93963,0.93952,0.93963,20575832.0
2009-12-11 07:46:00,0.93961,0.93967,0.93949,0.93949,22456898.0
2009-12-11 07:47:00,0.93958,0.93958,0.9395,0.93958,28100500.0
2009-12-11 07:48:00,0.93953,0.93963,0.9395,0.9396,78734588.0
2009-12-11 07:49:00,0.93965,0.93965,0.93956,0.9396,13992608.0
2009-12-11 07:50:00,0.93954,0.93954,0.93944,0.9395,109035523.0
2009-12-11 07:51:00,0.93946,0.93953,0.93946,0.93951,24432384.0
2009-12-11 07:52:00,0.93953,0.93959,0.9393,0.93944,29223662.0
2009-12-11 07:53:00,0.93946,0.93946,0.93937,0.93937,183630000.0
2009-12-11 07:54:00,0.93934,0.93934,0.93908,0.93925,22589991.0
2009-12-11 07:55:00,0.93944,0.9395,0.93926,0.93929,18819821.0
2009-12-11 07:56:00,0.93934,0.93944,0.93934,0.93939,96468094.0
2009-12-11 07:57:00,0.93944,0.93951,0.93936,0.93951,22247308.0
2009-12-11 07:58:00,0.93948,0.93958,0.93947,0.93947,113561841.0
2009-12-11 07:59:00,0.93946,0.93952,0.93941,0.93952,121627926.0
2009-12-11 08:00:00,0.93952,0.93964,0.93945,0.93958,15686102.0
2009-12-11 08:01:00,0.93961,0.93968,0.93949,0.93949,18468839.0
2009-12-11 08:02:00,0.93959,0.93979,0.93959,0.93978,21124197.0
2009-12-11 08:03:00,0.93977,0.93983,0.93974,0.93982,78863358.0
2009-12-11 08:04:00,0.93985,0.94006,0.93985,0.94006,159382025.0
2009-12-11 08:05:00,0.94011,0.94019,0.94009,0.9401,37060532.0
2009-12-11 08:06:00,0.94013,0.94017,0.94013,0.94014,19411953.0
2009-12-11 08:07:00,0.94015,0.94019,0.93977,0.93977,13971091.0
2009-12-11 08:08:00,0.94006,0.94006,0.93992,0.94003,70977379.0
2009-12-11 08:09:00,0.94005,0.94007,0.93993,0.94004,137206776.0
2009-12-11 08:10:00,0.94,0.94002,0.9399,0.93998,29441937.0
2009-12-11 08:11:00,0.94006,0.9401,0.93999,0.94,196600704.0
2009-12-11 08:12:00,0.9398,0.93996,0.93975,0.93996,24951260.0
2009-12-11 08:13:00,0.94001,0.9401,0.93994,0.94002,19029884.0
2009-12-11 08:14:00,0.93999,0.94007,0.93995,0.93997,161423388.0
2009-12-11 08:15:00,0.93997,0.94009,0.93991,0.94009,26260687.0
2009-12-11 08:16:00,0.94013,0.94019,0.94012,0.94019,20009424.0
2009-12-11 08:17:00,0.94017,0.94017,0.93985,0.93985,16578979.0
2009-12-11 08:18:00,0.93974,0.93988,0.93967,0.9397,147605004.0
2009-12-11 08:19:00,0.93979,0.9401,0.93979,0.94008,13213633.0
2009-12-11 08:20:00,0.94003,0.94003,0.9399,0.93999,303140760.0
2009-12-11 08:21:00,0.94009,0.94012,0.94001,0.94001,23891043.0
2009-12-11 08:22:00,0.94004,0.94008,0.93979,0.93979,24727263.0
2009-12-11 08:23:00,0.94004,0.94015,0.94004,0.94015,278296962.0
2009-12-11 08:24:00,0.94022,0.94025,0.94016,0.94016,11691142.0
2009-12-11 08:25:00,0.94017,0.94029,0.94016,0.94024,235078293.0
2009-12-11 08:26:00,0.94022,0.94029,0.94011,0.94025,127662848.0
2009-12-11 08:27:00,0.94021,0.94032,0.94014,0.94032,22637485.0
2009-12-11 08:28:00,0.9403,0.9403,0.94014,0.9402,24912534.0
2009-12-11 08:29:00,0.94026,0.94041,0.94026,0.94029,98282444.0
2009-12-11 08:30:00,0.94028,0.94036,0.94027,0.94032,72092232.0
2009-12-11 08:31:00,0.94016,0.94028,0.94016,0.94028,29694206.0
2009-12-11 08:32:00,0.94031,0.9404,0.94028,0.94031,61317446.0
2009-12-11 08:33:00,0.94035,0.94039,0.94021,0.94039,11345681.0
2009-12-11 08:34:00,0.94043,0.94043,0.94035,0.94041,31531661.0
2009-12-11 08:35:00,0.94044,0.94053,0.9403,0.94037,114949770.0
2009-12-11 08:36:00,0.94039,0.94049,0.94029,0.94038,29481680.0
2009-12-11 08:37:00,0.94042,0.94042,0.9402,0.9404,31065510.0
2009-12-11 08:38:00,0.94039,0.94044,0.94031,0.94039,49000506.0
2009-12-11 08:39:00,0.94046,0.94057,0.94036,0.94057,26964600.0
2009-12-11 08:40:00,0.9405,0.94068,0.9405,0.94068,27067703.0
2009-12-11 08:41:00,0.94068,0.94075,0.94061,0.94075,89433702.0
2009-12-11 08:42:00,0.94075,0.94075,0.94054,0.94075,16846544.0
2009-12-11 08:43:00,0.94079,0.94087,0.94069,0.94069,26476591.0
2009-12-11 08:44:00,0.94075,0.9408,0.94067,0.94072,71770848.0
2009-12-11 08:45:00,0.94057,0.94072,0.94045,0.94045,19172619.0
2009-12-11 08:46:00,0.94065,0.94085,0.94065,0.94085,45730704.0
2009-12-11 08:47:00,0.9409,0.94094,0.94087,0.94094,57501400.0
2009-12-11 08:48:00,0.94093,0.94093,0.94071,0.94082,21205914.0
2009-12-11 08:49:00,0.94079,0.94084,0.94079,0.9408,18675933.0
2009-12-11 08:50:00,0.94082,0.94083,0.94073,0.94077,61632087.0
2009-12-11 08:51:00,0.9408,0.94087,0.94078,0.94081,61303264.0
2009-12-11 08:52:00,0.94076,0.94085,0.94065,0.94084,18433309.0
2009-12-11 08:53:00,0.94088,0.94095,0.94081,0.94081,52959938.0
2009-12-11 08:54:00,0.94076,0.94076,0.94063,0.94066,21017962.0
2009-12-11 08:55:00,0.94063,0.94065,0.94059,0.94064,19959433.0
2009-12-11 08:56:00,0.94068,0.94089,0.94068,0.94089,86215198.0
2009-12-11 08:57:00,0.9409,0.94095,0.94089,0.94095,96445496.0
2009-12-11 08:58:00,0.94084,0.94096,0.94084,0.94096,26673600.0
2009-12-11 08:59:00,0.94096,0.94108,0.94091,0.94091,80876640.0
2009-12-11 09:00:00,0.94065,0.9408,0.94056,0.94056,25515723.0
2009-12-11 09:01:00,0.94067,0.94076,0.94052,0.94052,12267172.0
2009-12-11 09:02:00,0.94047,0.94047,0.94015,0.94015,47753986.0
2009-12-11 09:03:00,0.94009,0.94009,0.93997,0.93997,14932103.0
2009-12-11 09:04:00,0.93998,0.93998,0.93984,0.93984,22320569.0
2009-12-11 09:05:00,0.93988,0.93991,0.93985,0.9399,49649019.0
2009-12-11 09:06:00,0.93976,0.93987,0.93976,0.93987,14130962.0
2009-12-11 09:07:00,0.93997,0.94025,0.93997,0.94025,48088061.0
2009-12-11 09:08:00,0.9403,0.94041,0.9403,0.94039,56463966.0
2009-12-11 09:09:00,0.94029,0.94045,0.94029,0.94045,22396156.0
2009-12-11 09:10:00,0.9404,0.9404,0.94018,0.94019,14643120.0
2009-12-11 09:11:00,0.94012,0.94014,0.94005,0.94005,70029810.0
2009-12-11 09:12:00,0.93999,0.93999,0.93978,0.9398,78428844.0
2009-12-11 09:13:00,0.93984,0.93989,0.93975,0.93975,34260422.0
2009-12-11 09:14:00,0.93981,0.93981,0.93967,0.93967,196701909.0
2009-12-11 09:15:00,0.93965,0.93965,0.93944,0.93944,14132038.0
2009-12-11 09:16:00,0.93955,0.93959,0.93953,0.93959,15953261.0
2009-12-11 09:17:00,0.93967,0.93975,0.93967,0.9397,107043924.0
2009-12-11 09:18:00,0.93971,0.93989,0.9397,0.93979,69315455.0
2009-12-11 09:19:00,0.93955,0.9398,0.93955,0.93976,12366338.0
2009-12-11 09:20:00,0.93971,0.93971,0.93956,0.93956,136604688.0
2009-12-11 09:21:00,0.93955,0.93959,0.93949,0.93949,23474451.0
2009-12-11 09:22:00,0.93936,0.93937,0.9392,0.93929,11720833.0
2009-12-11 09:23:00,0.93935,0.93942,0.93933,0.93938,64246480.0
2009-12-11 09:24:00,0.93936,0.93941,0.93935,0.93937,23881097.0
2009-12-11 09:25:00,0.93934,0.93939,0.93915,0.93939,21211817.0
2009-12-11 09:26:00,0.93937,0.93937,0.93922,0.93924,17147351.0
2009-12-11 09:27:00,0.93925,0.93929,0.93917,0.93929,125185296.0
2009-12-11 09:28:00,0.93929,0.93938,0.93928,0.93938,81424508.0
2009-12-11 09:29:00,0.93934,0.93944,0.93934,0.93936,91182472.0
2009-12-11 09:30:00,0.93938,0.93942,0.93931,0.93942,11490491.0
2009-12-11 09:31:00,0.93945,0.93955,0.93943,0.93955,32434583.0
2009-12-11 09:32:00,0.93954,0.93954,0.93944,0.93944,23103437.0
2009-12-11 09:33:00,0.93942,0.93947,0.9394,0.9394,79735950.0
2009-12-11 09:34:00,0.93927,0.93941,0.93925,0.93931,22123167.0
2009-12-11 09:35:00,0.93933,0.93941,0.93931,0.93941,75054924.0
2009-12-11 09:36:00,0.93936,0.93946,0.9391,0.93946,14090251.0
2009-12-11 09:37:00,0.9394,0.93949,0.9394,0.93944,22144357.0
2009-12-11 09:38:00,0.93948,0.93948,0.93938,0.93938,128131785.0
2009-12-11 09:39:00,0.9393,0.9393,0.93921,0.9393,189763772.0
2009-12-11 09:40:00,0.93928,0.93934,0.93917,0.93933,29197150.0
2009-12-11 09:41:00,0.93928,0.93931,0.93921,0.93927,125606634.0
2009-12-11 09:42:00,0.93926,0.93928,0.93915,0.93915,13118609.0
2009-12-11 09:43:00,0.93925,0.93926,0.9391,0.93913,17653462.0
2009-12-11 09:44:00,0.93916,0.93919,0.9391,0.9391,83550048.0
2009-12-11 09:45:00,0.93909,0.93914,0.93905,0.93905,24368532.0
2009-12-11 09:46:00,0.9391,0.9391,0.93875,0.93875,18800595.0
2009-12-11 09:47:00,0.93881,0.93881,0.93868,0.93868,46743320.0
2009-12-11 09:48:00,0.93866,0.93877,0.93866,0.93876,16648358.0
2009-12-11 09:49:00,0.93873,0.93873,0.93858,0.93858,108606108.0
2009-12-11 09:50:00,0.9386,0.93862,0.93845,0.93862,15756937.0
2009-12-11 09:51:00,0.93861,0.93873,0.9386,0.93866,145639856.0
2009-12-11 09:52:00,0.93869,0.93869,0.93854,0.93867,15362178.0
2009-12-11 09:53:00,0.93872,0.93881,0.93871,0.93881,95896144.0
2009-12-11 09:54:00,0.93879,0.93879,0.93857,0.93859,34101594.0
2009-12-11 09:55:00,0.9386,0.9386,0.93849,0.93858,82191010.0
2009-12-11 09:56:00,0.93854,0.93855,0.93846,0.93851,87539199.0
2009-12-11 09:57:00,0.9385,0.93861,0.93751,0.93861,19237678.0
2009-12-11 09:58:00,0.93866,0.93878,0.93866,0.93877,16673998.0
2009-12-11 09:59:00,0.93883,0.93892,0.93883,0.93885,59608560.0
2009-12-11 10:00:00,0.93888,0.93888,0.93874,0.93884,111663000.0
2009-12-11 10:01:00,0.93875,0.939,0.93875,0.939,19464866.0
2009-12-11 10:02:00,0.93906,0.93911,0.93899,0.93911,54195048.0
2009-12-11 10:03:00,0.9391,0.93914,0.93895,0.93895,10610232.0
2009-12-11 10:04:00,0.93904,0.93911,0.93892,0.93911,16471372.0
2009-12-11 10:05:00,0.9392,0.93943,0.9392,0.93943,73428005.0
2009-12-11 10:06:00,0.93947,0.93954,0.9393,0.93949,9368098.0
2009-12-11 10:07:00,0.93953,0.93953,0.93937,0.93944,16583258.0
2009-12-11 10:08:00,0.9394,0.9394,0.93924,0.93924,62911716.0
2009-12-11 10:09:00,0.93918,0.93921,0.93916,0.93916,12031346.0
2009-12-11 10:10:00,0.93931,0.93951,0.93931,0.9394,53174124.0
2009-12-11 10:11:00,0.93941,0.93941,0.93928,0.93928,95522868.0
2009-12-11 10:12:00,0.93925,0.93929,0.93918,0.93924,20432697.0
2009-12-11 10:13:00,0.93931,0.93941,0.93886,0.93933,21022182.0
2009-12-11 10:14:00,0.93938,0.93939,0.93929,0.93934,122315172.0
2009-12-11 10:15:00,0.93938,0.93947,0.93928,0.9394,11693326.0
2009-12-11 10:16:00,0.93942,0.93946,0.93931,0.93944,106052766.0
2009-12-11 10:17:00,0.93952,0.94,0.93952,0.93975,36489138.0
2009-12-11 10:18:00,0.93961,0.93972,0.93961,0.93969,18326632.0
2009-12-11 10:19:00,0.93971,0.93971,0.93964,0.93964,16259117.0
2009-12-11 10:20:00,0.93958,0.9396,0.93953,0.93953,78046416.0
2009-12-11 10:21:00,0.93944,0.9395,0.93936,0.9395,41578020.0
2009-12-11 10:22:00,0.93953,0.93958,0.9394,0.93958,19259677.0
2009-12-11 10:23:00,0.9396,0.93961,0.93952,0.93954,139641984.0
2009-12-11 10:24:00,0.93953,0.93956,0.93934,0.9395,22927870.0
2009-12-11 10:25:00,0.93951,0.9396,0.93936,0.9396,21417681.0
2009-12-11 10:26:00,0.93965,0.93972,0.93958,0.93964,31564409.0
2009-12-11 10:27:00,0.93966,0.93966,0.9396,0.93964,19972588.0
2009-12-11 10:28:00,0.93962,0.93962,0.9395,0.93954,105484365.0
2009-12-11 10:29:00,0.93861,0.93956,0.9383,0.93841,84931184.0
2009-12-11 10:30:00,0.93839,0.93964,0.93836,0.93873,73648295.0
2009-12-11 10:31:00,0.93976,0.93978,0.93957,0.93957,149492646.0
2009-12-11 10:32:00,0.93954,0.93954,0.93938,0.93946,120117178.0
2009-12-11 10:33:00,0.93944,0.93954,0.93944,0.93954,137246733.0
2009-12-11 10:34:00,0.93954,0.9399,0.93954,0.9399,52151880.0
2009-12-11 10:35:00,0.93992,0.93995,0.93987,0.93995,110723379.0
2009-12-11 10:36:00,0.93993,0.94,0.93993,0.93998,66185284.0
2009-12-11 10:37:00,0.94,0.94005,0.93998,0.93998,66286542.0
2009-12-11 10:38:00,0.93998,0.93998,0.93991,0.93996,36795050.0
2009-12-11 10:39:00,0.93993,0.93994,0.93987,0.93993,119081688.0
2009-12-11 10:40:00,0.93993,0.94,0.93993,0.93996,47489569.0
2009-12-11 10:41:00,0.93999,0.94005,0.93997,0.93997,33088307.0
2009-12-11 10:42:00,0.93995,0.93995,0.93952,0.93952,39647556.0
2009-12-11 10:43:00,0.93955,0.94003,0.93955,0.94003,59293500.0
2009-12-11 10:44:00,0.94002,0.94002,0.93997,0.93997,38811616.0
2009-12-11 10:45:00,0.93993,0.93993,0.93978,0.93988,57610825.0
2009-12-11 10:46:00,0.93988,0.93996,0.93986,0.93996,155433600.0
2009-12-11 10:47:00,0.93994,0.93994,0.9398,0.93981,34944761.0
2009-12-11 10:48:00,0.93982,0.93983,0.93978,0.93979,46660352.0
2009-12-11 10:49:00,0.9397,0.93974,0.93964,0.93965,38359916.0
2009-12-11 10:50:00,0.93977,0.93987,0.93977,0.93977,73564680.0
2009-12-11 10:51:00,0.93975,0.93981,0.93971,0.93971,125788950.0
2009-12-11 10:52:00,0.9397,0.93971,0.93945,0.93945,71871075.0
2009-12-11 10:53:00,0.93943,0.93948,0.93943,0.93947,31168488.0
2009-12-11 10:54:00,0.93949,0.93954,0.93943,0.93954,59422968.0
2009-12-11 10:55:00,0.93955,0.93964,0.93953,0.93953,26059010.0
2009-12-11 10:56:00,0.93963,0.93966,0.93952,0.93961,73882908.0
2009-12-11 10:57:00,0.93966,0.93977,0.93955,0.93977,72331855.0
2009-12-11 10:58:00,0.93979,0.93996,0.93979,0.93996,42034954.0
2009-12-11 10:59:00,0.93986,0.93993,0.93983,0.9399,65716046.0
2009-12-11 11:00:00,0.93992,0.93995,0.93981,0.93981,34766604.0
2009-12-11 11:01:00,0.93984,0.93984,0.93968,0.93971,55718487.0
2009-12-11 11:02:00,0.93964,0.93964,0.9394,0.9394,86584568.0
2009-12-11 11:03:00,0.93933,0.93933,0.93924,0.93928,71086820.0
2009-12-11 11:04:00,0.93926,0.93928,0.9392,0.93924,25741859.0
2009-12-11 11:05:00,0.93926,0.93926,0.9391,0.9391,30100820.0
2009-12-11 11:06:00,0.93891,0.93897,0.9388,0.9388,23896733.0
2009-12-11 11:07:00,0.93888,0.93888,0.93871,0.93871,57145925.0
2009-12-11 11:08:00,0.93866,0.93875,0.93864,0.93873,59850186.0
2009-12-11 11:09:00,0.93871,0.93878,0.93867,0.93874,48483210.0
2009-12-11 11:10:00,0.9388,0.9388,0.93873,0.93879,124174583.0
2009-12-11 11:11:00,0.93877,0.93884,0.93877,0.93881,77514180.0
2009-12-11 11:12:00,0.93844,0.93893,0.93844,0.93893,15124833.0
2009-12-11 11:13:00,0.93896,0.93897,0.93877,0.93877,33839988.0
2009-12-11 11:14:00,0.93869,0.93875,0.93842,0.93875,98115380.0
2009-12-11 11:15:00,0.93882,0.93893,0.93882,0.93892,76748085.0
2009-12-11 11:16:00,0.93896,0.9392,0.93896,0.9392,26587736.0
2009-12-11 11:17:00,0.93919,0.93919,0.93909,0.93912,37729841.0
2009-12-11 11:18:00,0.9391,0.93915,0.93908,0.93911,79023195.0
2009-12-11 11:19:00,0.93912,0.93916,0.93905,0.93915,126727195.0
2009-12-11 11:20:00,0.93916,0.9393,0.93916,0.93929,74194532.0
2009-12-11 11:21:00,0.93931,0.93934,0.93928,0.93929,121754340.0
2009-12-11 11:22:00,0.93928,0.93934,0.93869,0.93931,72776194.0
2009-12-11 11:23:00,0.93934,0.93934,0.93927,0.93928,33351432.0
2009-12-11 11:24:00,0.93925,0.93925,0.93919,0.93921,97266208.0
2009-12-11 11:25:00,0.93921,0.93923,0.93917,0.93921,92510616.0
2009-12-11 11:26:00,0.93921,0.93924,0.93912,0.93912,61779560.0
2009-12-11 11:27:00,0.93909,0.93912,0.93899,0.9391,111598998.0
2009-12-11 11:28:00,0.93911,0.93913,0.93905,0.93907,90635960.0
2009-12-11 11:29:00,0.93902,0.93912,0.93891,0.93891,53478726.0
2009-12-11 11:30:00,0.93884,0.93885,0.93876,0.93881,68350959.0
2009-12-11 11:31:00,0.93882,0.93886,0.93872,0.93883,103801863.0
2009-12-11 11:32:00,0.93878,0.9388,0.93874,0.93878,60186720.0
2009-12-11 11:33:00,0.93879,0.93887,0.93878,0.93887,54510480.0
2009-12-11 11:34:00,0.93882,0.93889,0.93876,0.93878,34436885.0
2009-12-11 11:35:00,0.93875,0.93875,0.93853,0.93853,37099020.0
2009-12-11 11:36:00,0.93849,0.93849,0.93837,0.93837,44405264.0
2009-12-11 11:37:00,0.93832,0.93832,0.93808,0.93808,45969924.0
2009-12-11 11:38:00,0.93805,0.93805,0.93795,0.938,126416243.0
2009-12-11 11:39:00,0.93801,0.93807,0.93793,0.93799,33662359.0
2009-12-11 11:40:00,0.93802,0.93813,0.93797,0.9381,132378467.0
2009-12-11 11:41:00,0.93805,0.93815,0.93805,0.93812,70510188.0
2009-12-11 11:42:00,0.93815,0.93815,0.938,0.93808,76528713.0
2009-12-11 11:43:00,0.93803,0.93812,0.938,0.93804,78433800.0
2009-12-11 11:44:00,0.93792,0.9381,0.93792,0.93806,59868624.0
2009-12-11 11:45:00,0.93812,0.93816,0.93801,0.93816,45354824.0
2009-12-11 11:46:00,0.93811,0.93829,0.93811,0.93829,45975896.0
2009-12-11 11:47:00,0.93824,0.93824,0.93807,0.93807,58719802.0
2009-12-11 11:48:00,0.93804,0.93811,0.93804,0.93811,53181840.0
2009-12-11 11:49:00,0.93815,0.93851,0.9381,0.93844,61349744.0
2009-12-11 11:50:00,0.93842,0.93842,0.93828,0.93828,72776452.0
2009-12-11 11:51:00,0.9383,0.93853,0.9383,0.93853,33542824.0
2009-12-11 11:52:00,0.9385,0.93857,0.93846,0.93847,88583740.0
2009-12-11 11:53:00,0.93846,0.93854,0.93845,0.93846,47219936.0
2009-12-11 11:54:00,0.93852,0.93863,0.93852,0.9386,107611372.0
2009-12-11 11:55:00,0.9386,0.93866,0.93856,0.9386,161097049.0
2009-12-11 11:56:00,0.9386,0.9386,0.93851,0.93855,70632260.0
2009-12-11 11:57:00,0.93854,0.93854,0.93845,0.93846,82526235.0
2009-12-11 11:58:00,0.9385,0.93851,0.93845,0.9385,41932548.0
2009-12-11 11:59:00,0.93846,0.93846,0.93832,0.93832,65791875.0
2009-12-11 12:00:00,0.93827,0.93827,0.93814,0.9382,46073750.0
2009-12-11 12:01:00,0.93821,0.93835,0.93821,0.93833,39638928.0
2009-12-11 12:02:00,0.93831,0.93843,0.93831,0.93837,33819344.0
2009-12-11 12:03:00,0.93837,0.93844,0.93834,0.93834,88882304.0
2009-12-11 12:04:00,0.93841,0.93844,0.93834,0.93841,28957092.0
2009-12-11 12:05:00,0.93842,0.93845,0.93836,0.93843,98958000.0
2009-12-11 12:06:00,0.93842,0.93845,0.93836,0.93841,83915078.0
2009-12-11 12:07:00,0.93841,0.93846,0.93832,0.93846,54166671.0
2009-12-11 12:08:00,0.93848,0.93849,0.93802,0.93837,48029898.0
2009-12-11 12:09:00,0.93845,0.93863,0.93845,0.93863,68686384.0
2009-12-11 12:10:00,0.93864,0.93864,0.93856,0.93857,81562896.0
2009-12-11 12:11:00,0.93856,0.93863,0.93851,0.93863,12721112.0
2009-12-11 12:12:00,0.93861,0.93864,0.93859,0.93863,20191015.0
2009-12-11 12:13:00,0.9386,0.93863,0.93856,0.93856,34681080.0
2009-12-11 12:14:00,0.93855,0.93855,0.93839,0.93841,34380075.0
2009-12-11 12:15:00,0.93837,0.93837,0.93819,0.93831,70489361.0
2009-12-11 12:16:00,0.93835,0.93846,0.93835,0.93839,46963635.0
2009-12-11 12:17:00,0.93831,0.93835,0.93821,0.93832,11404727.0
2009-12-11 12:18:00,0.93837,0.9384,0.93831,0.9384,10780671.0
2009-12-11 12:19:00,0.93843,0.93853,0.93843,0.93846,122890130.0
2009-12-11 12:20:00,0.93845,0.93847,0.93843,0.93844,13619124.0
2009-12-11 12:21:00,0.9385,0.93864,0.9385,0.93864,48268588.0
2009-12-11 12:22:00,0.93868,0.93871,0.93865,0.93866,21778440.0
2009-12-11 12:23:00,0.93863,0.93864,0.93857,0.93862,24531825.0
2009-12-11 12:24:00,0.93863,0.93863,0.93856,0.93856,69825021.0
2009-12-11 12:25:00,0.93854,0.93854,0.93829,0.93829,29998877.0
2009-12-11 12:26:00,0.93829,0.93865,0.93829,0.93865,33199240.0
2009-12-11 12:27:00,0.93865,0.9387,0.93862,0.9387,28975910.0
2009-12-11 12:28:00,0.93871,0.93881,0.93871,0.93881,31612940.0
2009-12-11 12:29:00,0.9388,0.9388,0.93872,0.93872,48525966.0
2009-12-11 12:30:00,0.93871,0.93874,0.93863,0.93874,15976444.0
2009-12-11 12:31:00,0.93877,0.93885,0.93877,0.9388,31553564.0
2009-12-11 12:32:00,0.93875,0.93875,0.93868,0.93874,16257900.0
2009-12-11 12:33:00,0.93873,0.93874,0.93863,0.93863,21924630.0
2009-12-11 12:34:00,0.93866,0.93868,0.93865,0.93865,10081161.0
2009-12-11 12:35:00,0.93864,0.93871,0.93864,0.93871,15134175.0
2009-12-11 12:36:00,0.93872,0.93872,0.93866,0.93867,23272191.0
2009-12-11 12:37:00,0.93867,0.93867,0.93856,0.93856,17677219.0
2009-12-11 12:38:00,0.93861,0.93862,0.93855,0.93856,43537500.0
2009-12-11 12:39:00,0.93856,0.9386,0.93827,0.93846,28935081.0
2009-12-11 12:40:00,0.93849,0.93859,0.93849,0.93851,129797788.0
2009-12-11 12:41:00,0.93851,0.93862,0.93849,0.9386,76440761.0
2009-12-11 12:42:00,0.93858,0.93859,0.93854,0.93855,41388400.0
2009-12-11 12:43:00,0.93853,0.93858,0.93851,0.93858,34215648.0
2009-12-11 12:44:00,0.93854,0.93859,0.93853,0.93856,51190260.0
2009-12-11 12:45:00,0.93855,0.93858,0.9385,0.93854,64409730.0
2009-12-11 12:46:00,0.93852,0.93864,0.93843,0.93862,19359779.0
2009-12-11 12:47:00,0.93868,0.93874,0.93841,0.93869,14652707.0
2009-12-11 12:48:00,0.93874,0.93877,0.93868,0.93868,63219954.0
2009-12-11 12:49:00,0.93871,0.93871,0.93855,0.93863,99914400.0
2009-12-11 12:50:00,0.93862,0.93871,0.93861,0.93871,81696186.0
2009-12-11 12:51:00,0.93875,0.93886,0.93874,0.93885,13416073.0
2009-12-11 12:52:00,0.93891,0.93903,0.93891,0.93902,16212677.0
2009-12-11 12:53:00,0.93894,0.93898,0.93881,0.93881,26845360.0
2009-12-11 12:54:00,0.93875,0.93875,0.93857,0.93857,33719436.0
2009-12-11 12:55:00,0.93852,0.93852,0.93841,0.93841,21638067.0
2009-12-11 12:56:00,0.93837,0.93837,0.93824,0.93824,15686674.0
2009-12-11 12:57:00,0.93839,0.93841,0.93837,0.93837,23302896.0
2009-12-11 12:58:00,0.93839,0.93851,0.93839,0.93851,32118891.0
2009-12-11 12:59:00,0.9385,0.93852,0.93849,0.93849,15022570.0
2009-12-11 13:00:00,0.93842,0.93842,0.93827,0.93827,42111300.0
2009-12-11 13:01:00,0.93822,0.93824,0.93812,0.93812,24346304.0
2009-12-11 13:02:00,0.93808,0.93808,0.93795,0.93795,69317154.0
2009-12-11 13:03:00,0.93794,0.938,0.93794,0.93799,44567540.0
2009-12-11 13:04:00,0.93802,0.93811,0.93802,0.93808,51689628.0
2009-12-11 13:05:00,0.93809,0.93809,0.93799,0.93807,152204354.0
2009-12-11 13:06:00,0.93819,0.93829,0.93816,0.93829,13964445.0
2009-12-11 13:07:00,0.93828,0.93841,0.93828,0.9383,27047349.0
2009-12-11 13:08:00,0.93825,0.93825,0.93789,0.93822,75494520.0
2009-12-11 13:09:00,0.93828,0.93841,0.93828,0.93837,60223940.0
2009-12-11 13:10:00,0.93837,0.93845,0.93831,0.93845,22457475.0
2009-12-11 13:11:00,0.93844,0.93865,0.93844,0.93865,17973516.0
2009-12-11 13:12:00,0.93866,0.93866,0.93857,0.93857,64681798.0
2009-12-11 13:13:00,0.93855,0.93859,0.93851,0.93851,82284281.0
2009-12-11 13:14:00,0.93849,0.93853,0.93841,0.93845,117416207.0
2009-12-11 13:15:00,0.93847,0.93853,0.93846,0.93848,37771451.0
2009-12-11 13:16:00,0.93849,0.93859,0.93849,0.93852,132843198.0
2009-12-11 13:17:00,0.93847,0.93847,0.93836,0.93837,73763136.0
2009-12-11 13:18:00,0.93844,0.93849,0.93841,0.93849,30702336.0
2009-12-11 13:19:00,0.93853,0.93863,0.93853,0.93863,55556477.0
2009-12-11 13:20:00,0.93861,0.93866,0.93859,0.9386,39472930.0
2009-12-11 13:21:00,0.93861,0.93862,0.93855,0.93862,78343761.0
2009-12-11 13:22:00,0.93865,0.93877,0.93865,0.93867,64353540.0
2009-12-11 13:23:00,0.93864,0.93871,0.93862,0.93862,72644628.0
2009-12-11 13:24:00,0.9386,0.93864,0.93855,0.9386,112307076.0
2009-12-11 13:25:00,0.93858,0.93872,0.93856,0.93872,23334336.0
2009-12-11 13:26:00,0.93874,0.93886,0.93874,0.93884,60640176.0
2009-12-11 13:27:00,0.93888,0.93889,0.93879,0.93889,52071240.0
2009-12-11 13:28:00,0.93887,0.93892,0.93882,0.93885,41670420.0
2009-12-11 13:29:00,0.93877,0.93885,0.93805,0.93868,62848604.0
2009-12-11 13:30:00,0.93777,0.93876,0.93737,0.93836,106055888.0
2009-12-11 13:31:00,0.93839,0.93886,0.93839,0.93882,114437244.0
2009-12-11 13:32:00,0.9388,0.9389,0.9388,0.93885,193259960.0
2009-12-11 13:33:00,0.93885,0.93889,0.93877,0.93889,86301301.0
2009-12-11 13:34:00,0.93888,0.93891,0.93881,0.93885,43242738.0
2009-12-11 13:35:00,0.93885,0.93891,0.93881,0.9389,73412600.0
2009-12-11 13:36:00,0.93897,0.93908,0.93896,0.93907,58990854.0
2009-12-11 13:37:00,0.93901,0.93912,0.93896,0.93912,229485204.0
2009-12-11 13:38:00,0.93908,0.93917,0.93903,0.93911,93306978.0
2009-12-11 13:39:00,0.93904,0.93921,0.93904,0.93907,155937320.0
2009-12-11 13:40:00,0.93911,0.93914,0.93905,0.9391,69421044.0
2009-12-11 13:41:00,0.93907,0.93907,0.93897,0.93901,29426727.0
2009-12-11 13:42:00,0.93894,0.93904,0.93894,0.93898,44745504.0
2009-12-11 13:43:00,0.93895,0.939,0.93888,0.93891,104073312.0
2009-12-11 13:44:00,0.93887,0.93887,0.93864,0.93884,69556806.0
2009-12-11 13:45:00,0.93891,0.939,0.9389,0.93899,74910122.0
2009-12-11 13:46:00,0.93903,0.93909,0.93902,0.93906,73030050.0
2009-12-11 13:47:00,0.93904,0.93904,0.93885,0.93896,75594244.0
2009-12-11 13:48:00,0.93903,0.9391,0.93901,0.93907,180981204.0
2009-12-11 13:49:00,0.93907,0.93912,0.939,0.93907,257159137.0
2009-12-11 13:50:00,0.93904,0.93909,0.93894,0.93909,171131700.0
2009-12-11 13:51:00,0.93907,0.93916,0.93904,0.93915,46153272.0
2009-12-11 13:52:00,0.93916,0.9392,0.93906,0.93914,68716260.0
2009-12-11 13:53:00,0.93916,0.93924,0.93909,0.93924,112330900.0
2009-12-11 13:54:00,0.93931,0.93945,0.93931,0.93945,67041785.0
2009-12-11 13:55:00,0.93951,0.93958,0.93951,0.93957,99606584.0
2009-12-11 13:56:00,0.93959,0.93959,0.93951,0.93951,124823248.0
2009-12-11 13:57:00,0.93947,0.9395,0.93941,0.9395,107411520.0
2009-12-11 13:58:00,0.93951,0.9396,0.9395,0.93952,112016050.0
2009-12-11 13:59:00,0.9395,0.9395,0.9393,0.9393,77887936.0
2009-12-11 14:00:00,0.93921,0.93921,0.93898,0.9392,100483396.0
2009-12-11 14:01:00,0.9393,0.93949,0.9393,0.93949,129837084.0
2009-12-11 14:02:00,0.93947,0.9395,0.93943,0.93949,61366192.0
2009-12-11 14:03:00,0.93947,0.93953,0.93943,0.93951,63791532.0
2009-12-11 14:04:00,0.93954,0.93961,0.93953,0.93958,73068372.0
2009-12-11 14:05:00,0.93956,0.9396,0.93952,0.9396,61155115.0
2009-12-11 14:06:00,0.93961,0.93966,0.93957,0.93963,87165135.0
2009-12-11 14:07:00,0.93965,0.93965,0.9395,0.9395,105067808.0
2009-12-11 14:08:00,0.93944,0.93944,0.93925,0.93925,71757894.0
2009-12-11 14:09:00,0.93924,0.93928,0.93919,0.93925,71751225.0
2009-12-11 14:10:00,0.93937,0.93954,0.93937,0.93954,131311852.0
2009-12-11 14:11:00,0.9396,0.93971,0.9396,0.93968,123446393.0
2009-12-11 14:12:00,0.93968,0.93968,0.93955,0.93955,99079015.0
2009-12-11 14:13:00,0.9395,0.9395,0.93929,0.93933,47611130.0
2009-12-11 14:14:00,0.93936,0.93938,0.93918,0.93921,48532059.0
2009-12-11 14:15:00,0.93921,0.93942,0.93914,0.93929,206892308.0
2009-12-11 14:16:00,0.93926,0.93929,0.93923,0.93927,85510768.0
2009-12-11 14:17:00,0.93928,0.93933,0.93926,0.93931,43727698.0
2009-12-11 14:18:00,0.93933,0.93956,0.93933,0.93956,137161488.0
2009-12-11 14:19:00,0.93964,0.93987,0.93964,0.93987,167400562.0
2009-12-11 14:20:00,0.9399,0.93997,0.93986,0.93995,29489995.0
2009-12-11 14:21:00,0.93997,0.94,0.9399,0.93998,102118499.0
2009-12-11 14:22:00,0.93998,0.94006,0.93995,0.94006,94867432.0
2009-12-11 14:23:00,0.94006,0.94028,0.94006,0.94028,98065198.0
2009-12-11 14:24:00,0.94031,0.94038,0.9403,0.9403,107775591.0
2009-12-11 14:25:00,0.94029,0.94031,0.94023,0.94025,66838598.0
2009-12-11 14:26:00,0.94027,0.9403,0.94021,0.94027,68340896.0
2009-12-11 14:27:00,0.94032,0.94036,0.94029,0.94033,70341915.0
2009-12-11 14:28:00,0.94031,0.94031,0.94016,0.94029,58909560.0
2009-12-11 14:29:00,0.94033,0.94042,0.94033,0.9404,60377300.0
2009-12-11 14:30:00,0.94041,0.94051,0.94041,0.94042,115966890.0
2009-12-11 14:31:00,0.94043,0.94043,0.94034,0.94041,73383555.0
2009-12-11 14:32:00,0.94042,0.94046,0.94038,0.94041,137116548.0
2009-12-11 14:33:00,0.94043,0.94043,0.94027,0.94039,63921888.0
2009-12-11 14:34:00,0.94039,0.94039,0.94009,0.9401,90865493.0
2009-12-11 14:35:00,0.94003,0.94003,0.93969,0.94001,99119646.0
2009-12-11 14:36:00,0.94008,0.9402,0.94008,0.94017,160228089.0
2009-12-11 14:37:00,0.94021,0.94026,0.94012,0.94012,198335340.0
2009-12-11 14:38:00,0.94012,0.94012,0.94004,0.94006,209298144.0
2009-12-11 14:39:00,0.94007,0.94015,0.94004,0.94015,198478940.0
2009-12-11 14:40:00,0.94011,0.94022,0.94011,0.94018,119082600.0
2009-12-11 14:41:00,0.94018,0.94028,0.94012,0.94016,121874984.0
2009-12-11 14:42:00,0.9402,0.94029,0.9402,0.94026,43464096.0
2009-12-11 14:43:00,0.94026,0.94026,0.94019,0.94019,60190009.0
2009-12-11 14:44:00,0.9402,0.9402,0.93973,0.93978,271842600.0
2009-12-11 14:45:00,0.93981,0.94026,0.93979,0.94021,59675751.0
2009-12-11 14:46:00,0.94021,0.94026,0.94019,0.94021,57564533.0
2009-12-11 14:47:00,0.94019,0.94029,0.94016,0.94029,74639682.0
2009-12-11 14:48:00,0.94035,0.94048,0.94035,0.94048,143843428.0
2009-12-11 14:49:00,0.94052,0.94057,0.94043,0.94043,168814506.0
2009-12-11 14:50:00,0.94037,0.94037,0.94024,0.94032,111106187.0
2009-12-11 14:51:00,0.94036,0.94044,0.94029,0.94034,25075818.0
2009-12-11 14:52:00,0.9404,0.9404,0.9403,0.9404,42742726.0
2009-12-11 14:53:00,0.94041,0.94041,0.94027,0.94027,50675348.0
2009-12-11 14:54:00,0.94026,0.94034,0.94026,0.94028,37732968.0
2009-12-11 14:55:00,0.94027,0.94033,0.94023,0.94033,55525581.0
2009-12-11 14:56:00,0.94038,0.94048,0.94038,0.94045,98242092.0
2009-12-11 14:57:00,0.94047,0.94047,0.9404,0.94044,68158601.0
2009-12-11 14:58:00,0.94035,0.94048,0.94034,0.94048,92381461.0
2009-12-11 14:59:00,0.94049,0.94063,0.94044,0.94063,90033372.0
2009-12-11 15:00:00,0.94067,0.94069,0.94062,0.94068,130096602.0
2009-12-11 15:01:00,0.94071,0.94078,0.94069,0.94075,119204526.0
2009-12-11 15:02:00,0.94074,0.94074,0.94066,0.94066,107812672.0
2009-12-11 15:03:00,0.94066,0.94071,0.94063,0.94071,138159216.0
2009-12-11 15:04:00,0.94071,0.94085,0.94071,0.94082,228969318.0
2009-12-11 15:05:00,0.94088,0.94088,0.94075,0.94087,127169028.0
2009-12-11 15:06:00,0.94085,0.9409,0.94084,0.94089,120749946.0
2009-12-11 15:07:00,0.9409,0.94094,0.94084,0.94093,44009798.0
2009-12-11 15:08:00,0.94092,0.94094,0.94086,0.94086,209815430.0
2009-12-11 15:09:00,0.94086,0.94086,0.94078,0.94085,55752807.0
2009-12-11 15:10:00,0.94085,0.94085,0.94079,0.94079,122573888.0
2009-12-11 15:11:00,0.94078,0.94085,0.94078,0.94078,151564240.0
2009-12-11 15:12:00,0.94072,0.94072,0.9405,0.94053,53690806.0
2009-12-11 15:13:00,0.94055,0.94082,0.94055,0.94082,153905471.0
2009-12-11 15:14:00,0.94081,0.94081,0.94056,0.94056,58321666.0
2009-12-11 15:15:00,0.94049,0.94049,0.94041,0.94041,69459744.0
2009-12-11 15:16:00,0.94042,0.94062,0.94042,0.94062,59848306.0
2009-12-11 15:17:00,0.94062,0.94077,0.94062,0.9407,55213916.0
2009-12-11 15:18:00,0.94076,0.94082,0.94075,0.94079,141235272.0
2009-12-11 15:19:00,0.94081,0.94086,0.94081,0.94085,60694156.0
2009-12-11 15:20:00,0.94087,0.94094,0.94087,0.94094,42122413.0
2009-12-11 15:21:00,0.94097,0.94102,0.94096,0.94102,88727022.0
2009-12-11 15:22:00,0.94103,0.9411,0.94101,0.94101,93306096.0
2009-12-11 15:23:00,0.94099,0.94107,0.94095,0.94096,183857110.0
2009-12-11 15:24:00,0.94098,0.94098,0.94086,0.94098,83604256.0
2009-12-11 15:25:00,0.94103,0.94107,0.94097,0.94106,174493570.0
2009-12-11 15:26:00,0.94111,0.94111,0.94106,0.9411,78558930.0
2009-12-11 15:27:00,0.94108,0.94108,0.94086,0.94088,139046400.0
2009-12-11 15:28:00,0.94092,0.9411,0.94092,0.9411,144655786.0
2009-12-11 15:29:00,0.94111,0.94111,0.9409,0.94102,157079689.0
2009-12-11 15:30:00,0.94108,0.94139,0.94108,0.94139,86262488.0
2009-12-11 15:31:00,0.94141,0.94171,0.94128,0.94128,141430106.0
2009-12-11 15:32:00,0.94126,0.94153,0.94126,0.94151,79641800.0
2009-12-11 15:33:00,0.94155,0.94159,0.94142,0.94142,136511124.0
2009-12-11 15:34:00,0.94138,0.94138,0.94088,0.94088,93376960.0
2009-12-11 15:35:00,0.94075,0.94075,0.94046,0.94046,59139704.0
2009-12-11 15:36:00,0.94045,0.94045,0.94028,0.9404,77811914.0
2009-12-11 15:37:00,0.94044,0.94051,0.94044,0.94044,178931868.0
2009-12-11 15:38:00,0.94045,0.94045,0.94026,0.94039,154268064.0
2009-12-11 15:39:00,0.94045,0.94055,0.94034,0.94039,88539768.0
2009-12-11 15:40:00,0.94042,0.94089,0.94042,0.94088,173316100.0
2009-12-11 15:41:00,0.94089,0.94109,0.94089,0.94109,227312800.0
2009-12-11 15:42:00,0.94114,0.94119,0.94102,0.94118,50021959.0
2009-12-11 15:43:00,0.94124,0.94132,0.94114,0.94125,127148630.0
2009-12-11 15:44:00,0.94127,0.94127,0.9411,0.9411,84968700.0
2009-12-11 15:45:00,0.94105,0.94109,0.94099,0.94106,159843390.0
2009-12-11 15:46:00,0.94109,0.94117,0.94106,0.94117,110148780.0
2009-12-11 15:47:00,0.94116,0.94119,0.9411,0.94118,200990724.0
2009-12-11 15:48:00,0.94116,0.94128,0.94116,0.94122,94369100.0
2009-12-11 15:49:00,0.94122,0.94122,0.9411,0.94115,99267616.0
2009-12-11 15:50:00,0.94116,0.9412,0.94113,0.94113,122949060.0
2009-12-11 15:51:00,0.94105,0.94105,0.94095,0.94103,32714448.0
2009-12-11 15:52:00,0.94108,0.94125,0.94108,0.94125,142219529.0
2009-12-11 15:53:00,0.94128,0.94129,0.94121,0.94122,89358050.0
2009-12-11 15:54:00,0.9412,0.94129,0.94116,0.9412,71319105.0
2009-12-11 15:55:00,0.94117,0.94133,0.94114,0.94133,236611188.0
2009-12-11 15:56:00,0.9414,0.94158,0.9414,0.94148,145395834.0
2009-12-11 15:57:00,0.94149,0.94173,0.94149,0.94173,221709495.0
2009-12-11 15:58:00,0.94179,0.9419,0.94179,0.9419,39324204.0
2009-12-11 15:59:00,0.94189,0.94189,0.94174,0.94174,90837950.0
2009-12-11 16:00:00,0.94171,0.94171,0.94156,0.94169,102610368.0
2009-12-11 16:01:00,0.94177,0.94196,0.94175,0.94175,85662060.0
2009-12-11 16:02:00,0.94169,0.94169,0.94133,0.94141,342252600.0
2009-12-11 16:03:00,0.94139,0.94139,0.94129,0.94139,149946074.0
2009-12-11 16:04:00,0.94146,0.94202,0.94146,0.94193,49369165.0
2009-12-11 16:05:00,0.9419,0.94196,0.94188,0.94194,150994998.0
2009-12-11 16:06:00,0.94195,0.94204,0.94184,0.94184,235422992.0
2009-12-11 16:07:00,0.94185,0.94191,0.94179,0.94191,134937110.0
2009-12-11 16:08:00,0.94193,0.94193,0.94179,0.94193,249276984.0
2009-12-11 16:09:00,0.94194,0.94199,0.94191,0.94193,71995896.0
2009-12-11 16:10:00,0.94197,0.94225,0.94196,0.94225,81472976.0
2009-12-11 16:11:00,0.94225,0.94233,0.94221,0.94223,78565356.0
2009-12-11 16:12:00,0.94211,0.94224,0.94207,0.94207,132921300.0
2009-12-11 16:13:00,0.94201,0.94213,0.94201,0.94213,86747712.0
2009-12-11 16:14:00,0.94218,0.9423,0.94218,0.94228,35766248.0
2009-12-11 16:15:00,0.9423,0.94238,0.94224,0.94225,100359402.0
2009-12-11 16:16:00,0.94226,0.94229,0.94221,0.94224,68780673.0
2009-12-11 16:17:00,0.94223,0.94226,0.9422,0.94224,33067606.0
2009-12-11 16:18:00,0.94221,0.94227,0.94213,0.94213,60461856.0
2009-12-11 16:19:00,0.94213,0.94213,0.94189,0.94189,60092836.0
2009-12-11 16:20:00,0.94189,0.94192,0.94181,0.94188,251400764.0
2009-12-11 16:21:00,0.9419,0.94195,0.94188,0.94195,81508328.0
2009-12-11 16:22:00,0.94196,0.94202,0.94192,0.94202,79083270.0
2009-12-11 16:23:00,0.94203,0.94205,0.94195,0.94198,162718926.0
2009-12-11 16:24:00,0.94201,0.94211,0.94201,0.94211,102637017.0
2009-12-11 16:25:00,0.94212,0.94221,0.94212,0.94221,57013025.0
2009-12-11 16:26:00,0.94222,0.94228,0.94221,0.94227,102435957.0
2009-12-11 16:27:00,0.94231,0.94249,0.94231,0.94248,329260295.0
2009-12-11 16:28:00,0.94253,0.94273,0.94253,0.94273,89554625.0
2009-12-11 16:29:00,0.94271,0.9428,0.94268,0.94268,162564676.0
2009-12-11 16:30:00,0.94278,0.94338,0.94278,0.94332,123380349.0
2009-12-11 16:31:00,0.94328,0.94338,0.94327,0.94338,127001350.0
2009-12-11 16:32:00,0.94343,0.94352,0.94337,0.94337,109137873.0
2009-12-11 16:33:00,0.94337,0.94337,0.94322,0.94336,124576608.0
2009-12-11 16:34:00,0.94337,0.94337,0.94322,0.94322,47480842.0
2009-12-11 16:35:00,0.94322,0.94327,0.94313,0.94326,120392352.0
2009-12-11 16:36:00,0.94324,0.94324,0.94315,0.94319,63342741.0
2009-12-11 16:37:00,0.9432,0.9433,0.9432,0.94322,153361080.0
2009-12-11 16:38:00,0.94318,0.94318,0.94295,0.94297,64234884.0
2009-12-11 16:39:00,0.94295,0.94306,0.94292,0.94306,66174804.0
2009-12-11 16:40:00,0.94306,0.94319,0.94306,0.94315,68514588.0
2009-12-11 16:41:00,0.94314,0.94331,0.94308,0.94331,124392506.0
2009-12-11 16:42:00,0.94331,0.94337,0.94324,0.94337,114321638.0
2009-12-11 16:43:00,0.94341,0.94367,0.94341,0.94367,77651841.0
2009-12-11 16:44:00,0.94369,0.94377,0.94365,0.94371,53491269.0
2009-12-11 16:45:00,0.9437,0.94382,0.9437,0.94373,118162240.0
2009-12-11 16:46:00,0.94372,0.94378,0.94368,0.94378,126483670.0
2009-12-11 16:47:00,0.94372,0.94376,0.94362,0.94362,78141861.0
2009-12-11 16:48:00,0.9436,0.9436,0.94323,0.94323,100166010.0
2009-12-11 16:49:00,0.94313,0.94313,0.94279,0.9428,54655204.0
2009-12-11 16:50:00,0.9428,0.94317,0.9428,0.94305,134272734.0
2009-12-11 16:51:00,0.94311,0.94325,0.94311,0.9432,121317504.0
2009-12-11 16:52:00,0.94322,0.94336,0.94321,0.94336,127514807.0
2009-12-11 16:53:00,0.9434,0.94349,0.94334,0.94343,20315126.0
2009-12-11 16:54:00,0.94346,0.94353,0.94342,0.94351,22707950.0
2009-12-11 16:55:00,0.9434,0.94355,0.94332,0.94355,16867026.0
2009-12-11 16:56:00,0.94363,0.94368,0.94356,0.94356,15975232.0
2009-12-11 16:57:00,0.94355,0.94368,0.94351,0.94351,75352655.0
2009-12-11 16:58:00,0.94353,0.94355,0.94344,0.94355,39775516.0
2009-12-11 16:59:00,0.94361,0.94362,0.94344,0.94344,48488650.0
2009-12-11 17:00:00,0.94339,0.94339,0.9432,0.94326,83180544.0
2009-12-11 17:01:00,0.94327,0.94336,0.94323,0.94323,51137626.0
2009-12-11 17:02:00,0.94319,0.94324,0.94312,0.9432,106483320.0
2009-12-11 17:03:00,0.94319,0.94324,0.9431,0.94319,272144040.0
2009-12-11 17:04:00,0.9432,0.94348,0.9432,0.94348,41032322.0
2009-12-11 17:05:00,0.94352,0.94369,0.94351,0.94351,68324744.0
2009-12-11 17:06:00,0.94364,0.94389,0.94361,0.94389,69371836.0
2009-12-11 17:07:00,0.94395,0.94395,0.94368,0.94371,164784516.0
2009-12-11 17:08:00,0.94366,0.94366,0.94348,0.94355,57806086.0
2009-12-11 17:09:00,0.94363,0.94374,0.9436,0.94369,133438368.0
2009-12-11 17:10:00,0.94383,0.94383,0.94375,0.94376,51113484.0
2009-12-11 17:11:00,0.94377,0.94386,0.94373,0.94386,42463750.0
2009-12-11 17:12:00,0.94393,0.94407,0.94393,0.94403,37291073.0
2009-12-11 17:13:00,0.94406,0.9441,0.94394,0.944,60923450.0
2009-12-11 17:14:00,0.94398,0.94419,0.94394,0.94417,93008610.0
2009-12-11 17:15:00,0.94411,0.94414,0.94395,0.94395,119602576.0
2009-12-11 17:16:00,0.94396,0.94417,0.94396,0.94417,52131600.0
2009-12-11 17:17:00,0.9442,0.94431,0.94419,0.94429,60256250.0
2009-12-11 17:18:00,0.94427,0.9444,0.94425,0.9444,63636846.0
2009-12-11 17:19:00,0.94446,0.94468,0.94446,0.9446,278191200.0
2009-12-11 17:20:00,0.94458,0.94482,0.94458,0.94481,62699247.0
2009-12-11 17:21:00,0.94479,0.94479,0.94467,0.94476,94075107.0
2009-12-11 17:22:00,0.9448,0.9449,0.9448,0.9448,98988690.0
2009-12-11 17:23:00,0.94485,0.94491,0.94485,0.94485,77343390.0
2009-12-11 17:24:00,0.94483,0.94492,0.9447,0.9447,57998939.0
2009-12-11 17:25:00,0.94471,0.94474,0.94459,0.94469,20001548.0
2009-12-11 17:26:00,0.94461,0.94475,0.94461,0.94468,30385294.0
2009-12-11 17:27:00,0.94456,0.94461,0.94446,0.94461,28645445.0
2009-12-11 17:28:00,0.94458,0.94466,0.94458,0.94466,21826967.0
2009-12-11 17:29:00,0.94465,0.94465,0.9445,0.94459,51109708.0
2009-12-11 17:30:00,0.94457,0.94463,0.94452,0.94452,55849920.0
2009-12-11 17:31:00,0.94447,0.94449,0.94436,0.94449,64166250.0
2009-12-11 17:32:00,0.94451,0.94456,0.9445,0.94456,14507584.0
2009-12-11 17:33:00,0.94463,0.94483,0.94463,0.94483,14125740.0
2009-12-11 17:34:00,0.94485,0.9449,0.94485,0.94487,20378053.0
2009-12-11 17:35:00,0.9448,0.94482,0.9447,0.94478,20941694.0
2009-12-11 17:36:00,0.94477,0.94477,0.94453,0.94458,10896840.0
2009-12-11 17:37:00,0.94464,0.94476,0.94456,0.94468,14852020.0
2009-12-11 17:38:00,0.94465,0.94465,0.9445,0.94451,23295231.0
2009-12-11 17:39:00,0.94448,0.94448,0.94434,0.94439,27692440.0
2009-12-11 17:40:00,0.94434,0.94439,0.9443,0.94432,16449638.0
2009-12-11 17:41:00,0.9443,0.94432,0.94416,0.94416,17128215.0
2009-12-11 17:42:00,0.94423,0.94426,0.94417,0.94426,88780276.0
2009-12-11 17:43:00,0.94421,0.94423,0.94383,0.94388,23051267.0
2009-12-11 17:44:00,0.94386,0.94393,0.94373,0.94373,14520601.0
2009-12-11 17:45:00,0.94359,0.94359,0.94326,0.94326,51057312.0
2009-12-11 17:46:00,0.94327,0.94329,0.9432,0.94324,17596084.0
2009-12-11 17:47:00,0.94316,0.94318,0.94312,0.94315,14984438.0
2009-12-11 17:48:00,0.94316,0.94319,0.94311,0.94314,47234908.0
2009-12-11 17:49:00,0.94312,0.9433,0.94295,0.94295,29792768.0
2009-12-11 17:50:00,0.94299,0.94308,0.94299,0.94303,34542984.0
2009-12-11 17:51:00,0.94302,0.94305,0.943,0.94302,77958146.0
2009-12-11 17:52:00,0.94307,0.94318,0.94307,0.94318,30163806.0
2009-12-11 17:53:00,0.94321,0.94336,0.94321,0.94326,102401586.0
2009-12-11 17:54:00,0.94325,0.94325,0.94316,0.94316,40201980.0
2009-12-11 17:55:00,0.94314,0.94318,0.94312,0.94318,40219180.0
2009-12-11 17:56:00,0.94311,0.9432,0.94304,0.94304,23211774.0
2009-12-11 17:57:00,0.94303,0.94303,0.94288,0.94288,58961916.0
2009-12-11 17:58:00,0.94287,0.9429,0.94282,0.9429,30124562.0
2009-12-11 17:59:00,0.94286,0.94286,0.94253,0.94261,41707640.0
2009-12-11 18:00:00,0.94255,0.94265,0.94254,0.94265,87431288.0
2009-12-11 18:01:00,0.94269,0.94277,0.94269,0.94275,24248049.0
2009-12-11 18:02:00,0.94277,0.94293,0.94277,0.94293,93910470.0
2009-12-11 18:03:00,0.94292,0.94295,0.9428,0.9428,49658860.0
2009-12-11 18:04:00,0.94285,0.94285,0.94259,0.94276,22362847.0
2009-12-11 18:05:00,0.94277,0.94277,0.94248,0.94256,26243206.0
2009-12-11 18:06:00,0.94263,0.9427,0.94262,0.94263,70191016.0
2009-12-11 18:07:00,0.94265,0.94267,0.94258,0.94261,13135063.0
2009-12-11 18:08:00,0.94259,0.94272,0.94259,0.9427,37314690.0
2009-12-11 18:09:00,0.94271,0.94282,0.94266,0.94282,34683636.0
2009-12-11 18:10:00,0.94287,0.94292,0.94278,0.94292,20664613.0
2009-12-11 18:11:00,0.94287,0.94287,0.9428,0.94287,27277796.0
2009-12-11 18:12:00,0.94284,0.94284,0.9427,0.9427,78306312.0
2009-12-11 18:13:00,0.9427,0.9427,0.94251,0.9426,27125534.0
2009-12-11 18:14:00,0.94261,0.94273,0.94237,0.94273,15697058.0
2009-12-11 18:15:00,0.94272,0.94273,0.94259,0.94273,35741685.0
2009-12-11 18:16:00,0.94273,0.94292,0.94268,0.94292,25387730.0
2009-12-11 18:17:00,0.94301,0.94316,0.94301,0.94308,29417250.0
2009-12-11 18:18:00,0.94301,0.94301,0.94282,0.94282,42024010.0
2009-12-11 18:19:00,0.94282,0.94282,0.94246,0.94246,80759850.0
2009-12-11 18:20:00,0.94241,0.94241,0.94228,0.94234,33198975.0
2009-12-11 18:21:00,0.94231,0.94233,0.94223,0.94233,25713297.0
2009-12-11 18:22:00,0.94233,0.94244,0.94225,0.94225,61967712.0
2009-12-11 18:23:00,0.9423,0.94232,0.9422,0.94226,14073171.0
2009-12-11 18:24:00,0.94222,0.94227,0.9421,0.94227,63915500.0
2009-12-11 18:25:00,0.94224,0.94245,0.94224,0.94245,19528759.0
2009-12-11 18:26:00,0.94247,0.94254,0.94245,0.94245,13823524.0
2009-12-11 18:27:00,0.94249,0.943,0.94249,0.943,32731866.0
2009-12-11 18:28:00,0.94306,0.94316,0.94298,0.94298,17699069.0
2009-12-11 18:29:00,0.94319,0.94319,0.94289,0.9429,77103398.0
2009-12-11 18:30:00,0.94288,0.94288,0.94241,0.94241,63611060.0
2009-12-11 18:31:00,0.9424,0.9424,0.94226,0.94226,14789578.0
2009-12-11 18:32:00,0.94221,0.94245,0.94221,0.94245,73745422.0
2009-12-11 18:33:00,0.94256,0.94282,0.94256,0.94282,30657708.0
2009-12-11 18:34:00,0.94289,0.94308,0.94289,0.94308,15538749.0
2009-12-11 18:35:00,0.94311,0.94334,0.94311,0.94331,37261100.0
2009-12-11 18:36:00,0.9433,0.94337,0.9433,0.94334,21088496.0
2009-12-11 18:37:00,0.94328,0.94332,0.94322,0.94332,79672960.0
2009-12-11 18:38:00,0.94333,0.94337,0.94329,0.94336,14668964.0
2009-12-11 18:39:00,0.94339,0.94353,0.94339,0.94353,75466512.0
2009-12-11 18:40:00,0.94353,0.94359,0.94351,0.94355,21571792.0
2009-12-11 18:41:00,0.94347,0.94347,0.94318,0.94318,40340622.0
2009-12-11 18:42:00,0.94325,0.94339,0.94323,0.94339,22332639.0
2009-12-11 18:43:00,0.9434,0.94344,0.94333,0.94342,22294332.0
2009-12-11 18:44:00,0.94341,0.94341,0.94327,0.94327,19500902.0
2009-12-11 18:45:00,0.94321,0.94322,0.94305,0.94322,55404898.0
2009-12-11 18:46:00,0.94322,0.94328,0.94316,0.94316,15537006.0
2009-12-11 18:47:00,0.9432,0.9432,0.94304,0.94304,23366911.0
2009-12-11 18:48:00,0.94301,0.94301,0.94284,0.94293,34868214.0
2009-12-11 18:49:00,0.94296,0.943,0.94289,0.94297,20081319.0
2009-12-11 18:50:00,0.94297,0.943,0.94292,0.94298,42191360.0
2009-12-11 18:51:00,0.94301,0.9431,0.943,0.9431,33880750.0
2009-12-11 18:52:00,0.94318,0.9433,0.94304,0.9433,28611214.0
2009-12-11 18:53:00,0.94326,0.94337,0.94325,0.94325,86513950.0
2009-12-11 18:54:00,0.9432,0.94329,0.9432,0.94327,12199668.0
2009-12-11 18:55:00,0.94325,0.94327,0.94308,0.94308,21648624.0
2009-12-11 18:56:00,0.94301,0.94301,0.94287,0.94289,15403147.0
2009-12-11 18:57:00,0.94283,0.94283,0.94274,0.94278,43292132.0
2009-12-11 18:58:00,0.9428,0.9428,0.94272,0.94278,35581612.0
2009-12-11 18:59:00,0.94287,0.94323,0.94287,0.94323,17602391.0
2009-12-11 19:00:00,0.94227,0.94357,0.94227,0.94316,128310300.0
2009-12-11 19:01:00,0.94315,0.94315,0.94287,0.94314,188534465.0
2009-12-11 19:02:00,0.94312,0.94328,0.94312,0.94328,317339068.0
2009-12-11 19:03:00,0.94332,0.9434,0.94286,0.94307,153046971.0
2009-12-11 19:04:00,0.94306,0.94315,0.94306,0.94308,180944666.0
2009-12-11 19:05:00,0.94323,0.94336,0.94316,0.94336,17767275.0
2009-12-11 19:06:00,0.94327,0.94338,0.94327,0.94333,99718101.0
2009-12-11 19:07:00,0.94332,0.94363,0.94326,0.94363,22922147.0
2009-12-11 19:08:00,0.94349,0.94383,0.94349,0.94383,13615220.0
2009-12-11 19:09:00,0.94374,0.94377,0.94363,0.94363,142972830.0
2009-12-11 19:10:00,0.94267,0.94359,0.94267,0.94341,21786717.0
2009-12-11 19:11:00,0.94336,0.94351,0.94333,0.94333,129015600.0
2009-12-11 19:12:00,0.94333,0.94333,0.94323,0.94325,60483067.0
2009-12-11 19:13:00,0.94333,0.94337,0.9433,0.94337,25152747.0
2009-12-11 19:14:00,0.94325,0.9433,0.94321,0.94321,44637768.0
2009-12-11 19:15:00,0.94322,0.94335,0.94322,0.94335,49264050.0
2009-12-11 19:16:00,0.94344,0.94364,0.94344,0.94364,17678797.0
2009-12-11 19:17:00,0.94361,0.94368,0.94351,0.94368,22720547.0
2009-12-11 19:18:00,0.94371,0.94378,0.94369,0.94369,155319990.0
2009-12-11 19:19:00,0.9436,0.94367,0.94358,0.94359,12188217.0
2009-12-11 19:20:00,0.94363,0.9437,0.94363,0.9437,50112025.0
2009-12-11 19:21:00,0.94372,0.94385,0.94372,0.94385,55184332.0
2009-12-11 19:22:00,0.94387,0.94388,0.9438,0.94381,144826510.0
2009-12-11 19:23:00,0.94374,0.94374,0.94356,0.94356,84104899.0
2009-12-11 19:24:00,0.94347,0.94347,0.9433,0.9433,63885888.0
2009-12-11 19:25:00,0.94333,0.94337,0.94329,0.94329,61122620.0
2009-12-11 19:26:00,0.9433,0.9433,0.94315,0.94315,21580461.0
2009-12-11 19:27:00,0.9433,0.94342,0.9433,0.94338,34865888.0
2009-12-11 19:28:00,0.94333,0.94346,0.94332,0.94344,17882486.0
2009-12-11 19:29:00,0.94345,0.94355,0.94345,0.94353,29397604.0
2009-12-11 19:30:00,0.94349,0.9435,0.94344,0.94344,60894390.0
2009-12-11 19:31:00,0.94346,0.94346,0.94329,0.94335,18184614.0
2009-12-11 19:32:00,0.94335,0.94335,0.94331,0.94334,15119656.0
2009-12-11 19:33:00,0.94333,0.94342,0.94332,0.94332,23748576.0
2009-12-11 19:34:00,0.94327,0.94341,0.94327,0.94341,17316344.0
2009-12-11 19:35:00,0.9434,0.94345,0.9434,0.94341,11633199.0
2009-12-11 19:36:00,0.94345,0.94352,0.94337,0.94345,17259321.0
2009-12-11 19:37:00,0.94341,0.94346,0.9434,0.94343,15250838.0
2009-12-11 19:38:00,0.94344,0.94354,0.94344,0.94354,11954086.0
2009-12-11 19:39:00,0.94352,0.94378,0.94352,0.94378,41103108.0
2009-12-11 19:40:00,0.94382,0.94384,0.94373,0.94373,16525527.0
2009-12-11 19:41:00,0.94375,0.9438,0.94371,0.94371,53366025.0
2009-12-11 19:42:00,0.9437,0.94378,0.94348,0.94349,38108265.0
2009-12-11 19:43:00,0.94354,0.94385,0.94352,0.94385,20602236.0
2009-12-11 19:44:00,0.94386,0.94386,0.94379,0.94384,20039311.0
2009-12-11 19:45:00,0.9438,0.94385,0.94377,0.94377,58740276.0
2009-12-11 19:46:00,0.94379,0.94386,0.94375,0.94386,15881952.0
2009-12-11 19:47:00,0.9438,0.94389,0.9437,0.94385,17688126.0
2009-12-11 19:48:00,0.94378,0.94382,0.94373,0.94382,27081060.0
2009-12-11 19:49:00,0.94382,0.94384,0.9438,0.9438,75694647.0
2009-12-11 19:50:00,0.94381,0.94384,0.94377,0.94377,44695896.0
2009-12-11 19:51:00,0.94377,0.94382,0.94338,0.94357,71603400.0
2009-12-11 19:52:00,0.94365,0.94376,0.94364,0.94367,23832357.0
2009-12-11 19:53:00,0.94355,0.94355,0.94343,0.94345,104014608.0
2009-12-11 19:54:00,0.94345,0.94356,0.94345,0.94348,27302875.0
2009-12-11 19:55:00,0.94351,0.94351,0.94331,0.94331,19018457.0
2009-12-11 19:56:00,0.94338,0.94338,0.94331,0.94331,51365610.0
2009-12-11 19:57:00,0.94331,0.94337,0.9433,0.9433,19076629.0
2009-12-11 19:58:00,0.94327,0.94327,0.94311,0.94311,72864960.0
2009-12-11 19:59:00,0.94301,0.94301,0.94286,0.94286,72300840.0
2009-12-11 20:00:00,0.94286,0.94292,0.94279,0.94279,54669611.0
2009-12-11 20:01:00,0.9428,0.9428,0.94264,0.94264,98498088.0
2009-12-11 20:02:00,0.94266,0.94275,0.94266,0.94271,30402656.0
2009-12-11 20:03:00,0.9427,0.94272,0.94268,0.94272,17611120.0
2009-12-11 20:04:00,0.94286,0.94294,0.94283,0.94293,17690780.0
2009-12-11 20:05:00,0.94288,0.94288,0.94279,0.94281,13933911.0
2009-12-11 20:06:00,0.94274,0.94274,0.9426,0.9426,74461608.0
2009-12-11 20:07:00,0.94258,0.94261,0.94253,0.94253,18740628.0
2009-12-11 20:08:00,0.94248,0.9425,0.9424,0.94243,19042362.0
2009-12-11 20:09:00,0.9424,0.94242,0.94235,0.94239,28776488.0
2009-12-11 20:10:00,0.94245,0.94247,0.94231,0.94231,17090117.0
2009-12-11 20:11:00,0.94213,0.9424,0.94213,0.94233,18446911.0
2009-12-11 20:12:00,0.94226,0.94226,0.94208,0.94208,10170622.0
2009-12-11 20:13:00,0.94216,0.94216,0.9421,0.94211,16563583.0
2009-12-11 20:14:00,0.94208,0.94216,0.94206,0.94211,32899140.0
2009-12-11 20:15:00,0.9421,0.94214,0.94206,0.94211,33395740.0
2009-12-11 20:16:00,0.94214,0.94236,0.94214,0.94236,9167096.0
2009-12-11 20:17:00,0.94241,0.94256,0.94238,0.94256,14841974.0
2009-12-11 20:18:00,0.94255,0.94276,0.94253,0.94276,18591944.0
2009-12-11 20:19:00,0.94285,0.94303,0.94285,0.94303,15554874.0
2009-12-11 20:20:00,0.94298,0.94302,0.94292,0.94293,45839040.0
2009-12-11 20:21:00,0.94294,0.94294,0.94283,0.94288,10510609.0
2009-12-11 20:22:00,0.94279,0.94279,0.94267,0.94276,14688276.0
2009-12-11 20:23:00,0.94273,0.94282,0.94269,0.94282,35712450.0
2009-12-11 20:24:00,0.94285,0.94297,0.94285,0.94297,26266309.0
2009-12-11 20:25:00,0.94295,0.94316,0.94295,0.94316,17777348.0
2009-12-11 20:26:00,0.94314,0.94321,0.94308,0.94308,19275084.0
2009-12-11 20:27:00,0.94305,0.9431,0.94305,0.9431,31494295.0
2009-12-11 20:28:00,0.94314,0.94322,0.94308,0.94308,9968600.0
2009-12-11 20:29:00,0.94311,0.94311,0.94294,0.94302,13142666.0
2009-12-11 20:30:00,0.94292,0.94293,0.94283,0.94283,22705479.0
2009-12-11 20:31:00,0.94278,0.94278,0.94265,0.94265,30371355.0
2009-12-11 20:32:00,0.94263,0.94263,0.94255,0.9426,47365961.0
2009-12-11 20:33:00,0.94264,0.94279,0.94264,0.94279,18336669.0
2009-12-11 20:34:00,0.94289,0.9429,0.94283,0.9429,14971030.0
2009-12-11 20:35:00,0.94288,0.94288,0.94281,0.94283,15034511.0
2009-12-11 20:36:00,0.94275,0.9429,0.94275,0.9429,33571913.0
2009-12-11 20:37:00,0.94293,0.94296,0.94289,0.94289,20652616.0
2009-12-11 20:38:00,0.9429,0.94292,0.9427,0.94282,19251431.0
2009-12-11 20:39:00,0.94273,0.9428,0.94273,0.94277,22081990.0
2009-12-11 20:40:00,0.94292,0.94292,0.94254,0.94254,19025412.0
2009-12-11 20:41:00,0.94249,0.94268,0.94249,0.94264,13531130.0
2009-12-11 20:42:00,0.94255,0.94258,0.94252,0.94254,69829422.0
2009-12-11 20:43:00,0.94263,0.94263,0.9425,0.9425,24895812.0
2009-12-11 20:44:00,0.94245,0.94246,0.94242,0.94244,63859440.0
2009-12-11 20:45:00,0.94245,0.94257,0.94245,0.94251,14683620.0
2009-12-11 20:46:00,0.9426,0.9426,0.94245,0.94249,15231662.0
2009-12-11 20:47:00,0.94237,0.94261,0.94237,0.94261,12984792.0
2009-12-11 20:48:00,0.94251,0.94256,0.9425,0.94251,79746354.0
2009-12-11 20:49:00,0.94253,0.94255,0.94242,0.94242,19699548.0
2009-12-11 20:50:00,0.94245,0.94246,0.94234,0.94236,21113140.0
2009-12-11 20:51:00,0.94234,0.9424,0.94234,0.94239,24185535.0
2009-12-11 20:52:00,0.94246,0.9425,0.94225,0.94249,21587745.0
2009-12-11 20:53:00,0.94243,0.94246,0.94237,0.94238,20504341.0
2009-12-11 20:54:00,0.9423,0.9423,0.94218,0.94228,27341748.0
2009-12-11 20:55:00,0.94229,0.94241,0.94229,0.94234,15824726.0
2009-12-11 20:56:00,0.94236,0.94252,0.94236,0.94252,20539613.0
2009-12-11 20:57:00,0.94248,0.94255,0.94248,0.94253,51723263.0
2009-12-11 20:58:00,0.94253,0.94256,0.94247,0.94247,23711842.0
2009-12-11 20:59:00,0.94242,0.94242,0.94234,0.94234,36718013.0
2009-12-11 21:00:00,0.94237,0.94241,0.94235,0.94239,15137629.0
2009-12-11 21:01:00,0.94245,0.94256,0.94242,0.94244,34151404.0
2009-12-11 21:02:00,0.94245,0.9425,0.94244,0.94244,17075970.0
2009-12-11 21:03:00,0.94244,0.94251,0.94244,0.94249,18816080.0
2009-12-11 21:04:00,0.94258,0.94258,0.94247,0.94247,16832449.0
2009-12-11 21:05:00,0.94248,0.9426,0.94248,0.94249,61038051.0
2009-12-11 21:06:00,0.94249,0.9425,0.94244,0.94244,15850681.0
2009-12-11 21:07:00,0.94244,0.94253,0.94243,0.94253,29159911.0
2009-12-11 21:08:00,0.94253,0.94263,0.94246,0.94263,91869822.0
2009-12-11 21:09:00,0.94271,0.94289,0.94271,0.94284,17334680.0
2009-12-11 21:10:00,0.94287,0.94294,0.94282,0.94288,19297512.0
2009-12-11 21:11:00,0.94295,0.94297,0.9429,0.94294,55274786.0
2009-12-11 21:12:00,0.94298,0.94304,0.94293,0.94293,18545615.0
2009-12-11 21:13:00,0.943,0.94303,0.94292,0.94301,19577855.0
2009-12-11 21:14:00,0.94304,0.94308,0.94298,0.94301,13854439.0
2009-12-11 21:15:00,0.94294,0.94294,0.94279,0.94293,22128825.0
2009-12-11 21:16:00,0.94284,0.94304,0.94284,0.94304,13714524.0
2009-12-11 21:17:00,0.94303,0.94314,0.94303,0.94313,21385649.0
2009-12-11 21:18:00,0.94301,0.94302,0.94256,0.94296,47886192.0
2009-12-11 21:19:00,0.94306,0.94309,0.94304,0.94304,40035622.0
2009-12-11 21:20:00,0.94304,0.94315,0.94301,0.94315,58950591.0
2009-12-11 21:21:00,0.94314,0.94316,0.94308,0.94308,12988262.0
2009-12-11 21:22:00,0.94317,0.94317,0.94301,0.94301,14549825.0
2009-12-11 21:23:00,0.94297,0.94297,0.9428,0.94288,22365062.0
2009-12-11 21:24:00,0.94284,0.94293,0.94284,0.94289,28772928.0
2009-12-11 21:25:00,0.94297,0.94304,0.94291,0.94304,21901407.0
2009-12-11 21:26:00,0.94295,0.94304,0.94289,0.94295,26387913.0
2009-12-11 21:27:00,0.94291,0.94291,0.94288,0.94288,32846310.0
2009-12-11 21:28:00,0.94287,0.94287,0.94271,0.94271,13681043.0
2009-12-11 21:29:00,0.94271,0.94271,0.94258,0.9426,12998531.0
2009-12-11 21:30:00,0.94261,0.94261,0.94241,0.94244,35569640.0
2009-12-11 21:31:00,0.94236,0.94246,0.94235,0.94245,130182850.0
2009-12-11 21:32:00,0.94246,0.94251,0.94236,0.94251,60086910.0
2009-12-11 21:33:00,0.94248,0.94253,0.94245,0.94248,104452775.0
2009-12-11 21:34:00,0.9426,0.9426,0.94248,0.94252,29427745.0
2009-12-11 21:35:00,0.94248,0.94263,0.94248,0.94261,18694974.0
2009-12-11 21:36:00,0.94256,0.9427,0.94255,0.9427,89636720.0
2009-12-11 21:37:00,0.9427,0.94273,0.94264,0.94273,29185210.0
2009-12-11 21:38:00,0.94278,0.94278,0.94266,0.94277,20609080.0
2009-12-11 21:39:00,0.9427,0.9427,0.94256,0.94256,129125500.0
2009-12-11 21:40:00,0.94256,0.94262,0.94253,0.94256,32349691.0
2009-12-11 21:41:00,0.94258,0.94271,0.94242,0.94242,18933450.0
2009-12-11 21:42:00,0.94237,0.94237,0.94227,0.94227,27445208.0
2009-12-11 21:43:00,0.94229,0.94238,0.94229,0.94238,11420116.0
2009-12-11 21:44:00,0.94239,0.94242,0.94224,0.94229,16206365.0
2009-12-11 21:45:00,0.94225,0.94231,0.94225,0.94227,30724368.0
2009-12-11 21:46:00,0.94236,0.94236,0.94225,0.94225,11823800.0
2009-12-11 21:47:00,0.94223,0.94225,0.94219,0.94225,45109230.0
2009-12-11 21:48:00,0.94224,0.94232,0.94223,0.94228,25946535.0
2009-12-11 21:49:00,0.94228,0.94228,0.94204,0.94204,30504681.0
2009-12-11 21:50:00,0.942,0.94207,0.94194,0.94201,60791863.0
2009-12-11 21:51:00,0.94199,0.94211,0.94178,0.94196,18011808.0
2009-12-11 21:52:00,0.94186,0.94186,0.94116,0.94166,19773683.0
2009-12-11 21:53:00,0.94149,0.94167,0.94149,0.94157,37864587.0
2009-12-11 21:54:00,0.94158,0.94179,0.94158,0.94175,51795640.0
2009-12-11 21:55:00,0.94174,0.94185,0.94174,0.94183,22060384.0
2009-12-11 21:56:00,0.94181,0.94192,0.94181,0.94185,29169214.0
2009-12-11 21:57:00,0.94168,0.94169,0.94157,0.94158,76264757.0
2009-12-11 21:58:00,0.94157,0.94172,0.94151,0.94172,132352866.0
2009-12-11 21:59:00,0.94184,0.94184,0.94171,0.94171,14453121.0
2009-12-11 22:00:00,0.94165,0.94184,0.94165,0.94184,72576208.0
2009-12-11 22:01:00,0.94187,0.94187,0.94179,0.94184,13741658.0
2009-12-11 22:02:00,0.94183,0.94197,0.94098,0.94189,18051276.0
2009-12-11 22:03:00,0.94177,0.94177,0.94106,0.94138,23972220.0
2009-12-11 22:04:00,0.94171,0.94189,0.94171,0.94189,10911308.0
2009-12-11 22:05:00,0.94187,0.94218,0.94187,0.94218,23293520.0
2009-12-11 22:06:00,0.94203,0.94216,0.94199,0.94216,28950590.0
2009-12-11 22:07:00,0.94234,0.94244,0.94233,0.94233,12408810.0
2009-12-11 22:08:00,0.94235,0.94235,0.94216,0.94216,9573327.0
2009-12-11 22:09:00,0.94208,0.94208,0.94173,0.9418,17004757.0
2009-12-11 22:10:00,0.94185,0.94219,0.94185,0.94217,15350448.0
2009-12-11 22:11:00,0.94204,0.94231,0.94204,0.94212,16520444.0
2009-12-11 22:12:00,0.94226,0.94234,0.94219,0.94234,19921544.0
2009-12-11 22:13:00,0.94235,0.94239,0.94231,0.94231,21040178.0
2009-12-11 22:14:00,0.9422,0.94233,0.94216,0.94216,83567640.0
2009-12-11 22:15:00,0.94224,0.94225,0.94221,0.94221,37594180.0
2009-12-11 22:16:00,0.94242,0.94245,0.94234,0.94238,15027517.0
2009-12-11 22:17:00,0.94235,0.94236,0.94193,0.94212,15771448.0
2009-12-11 22:18:00,0.94188,0.94224,0.94125,0.94224,64739480.0
2009-12-11 22:19:00,0.94235,0.94247,0.94235,0.94247,21101675.0
2009-12-11 22:20:00,0.94273,0.94276,0.94268,0.94268,20121867.0
2009-12-11 22:21:00,0.94244,0.94246,0.94231,0.94236,29538426.0
2009-12-11 22:22:00,0.94256,0.94289,0.94256,0.94289,21319601.0
2009-12-11 22:23:00,0.94284,0.94287,0.9428,0.94286,12485910.0
2009-12-11 22:24:00,0.94274,0.94295,0.94259,0.94259,26501919.0
2009-12-11 22:25:00,0.9426,0.94264,0.94256,0.94256,15972305.0
2009-12-11 22:26:00,0.94263,0.9428,0.94263,0.9428,9353017.0
2009-12-11 22:27:00,0.94268,0.94276,0.94268,0.94276,7323974.0
2009-12-11 22:28:00,0.94293,0.94302,0.94293,0.94293,19339563.0
2009-12-11 22:29:00,0.94264,0.94297,0.94264,0.94293,13646767.0
2009-12-11 22:30:00,0.94286,0.94308,0.94286,0.94308,18956020.0
2009-12-11 22:31:00,0.94315,0.94319,0.94299,0.94315,21307163.0
2009-12-11 22:32:00,0.94314,0.94336,0.94312,0.94312,14653384.0
2009-12-11 22:33:00,0.94332,0.94335,0.94324,0.94326,30403627.0
2009-12-11 22:34:00,0.94329,0.94332,0.94322,0.94324,18985479.0
2009-12-11 22:35:00,0.94311,0.94332,0.9431,0.94324,20938672.0
2009-12-11 22:36:00,0.94321,0.94334,0.94314,0.94334,17697250.0
2009-12-11 22:37:00,0.94338,0.94338,0.94314,0.94327,13826814.0
2009-12-11 22:38:00,0.94333,0.94355,0.94317,0.94355,8617316.0
2009-12-11 22:39:00,0.9436,0.9436,0.94346,0.94346,15018352.0
2009-12-11 22:40:00,0.94344,0.9436,0.94343,0.94357,15568743.0
2009-12-11 22:41:00,0.94357,0.9436,0.94351,0.94356,20093120.0
2009-12-11 22:42:00,0.94363,0.94363,0.9431,0.9431,23156028.0
2009-12-11 22:43:00,0.94299,0.94299,0.94281,0.94286,15952553.0
2009-12-11 22:44:00,0.94285,0.9429,0.9428,0.9428,22275635.0
2009-12-11 22:45:00,0.94275,0.94281,0.94275,0.94281,11490246.0
2009-12-11 22:46:00,0.94289,0.94292,0.94277,0.94292,15559943.0
2009-12-11 22:47:00,0.9429,0.9429,0.94275,0.94282,12719933.0
2009-12-11 22:48:00,0.94281,0.94281,0.9427,0.9427,20508051.0
2009-12-11 22:49:00,0.94271,0.94278,0.94254,0.94277,22165679.0
2009-12-11 22:50:00,0.94281,0.94281,0.94264,0.94276,7819231.0
2009-12-11 22:51:00,0.9428,0.9429,0.9428,0.94289,10829301.0
2009-12-11 22:52:00,0.94293,0.94299,0.94284,0.94286,30826628.0
2009-12-11 22:53:00,0.94284,0.94291,0.94283,0.94291,12839687.0
2009-12-11 22:54:00,0.94284,0.94297,0.94281,0.94281,30519536.0
2009-12-11 22:55:00,0.94281,0.94285,0.94273,0.9428,23271101.0
2009-12-11 22:56:00,0.94275,0.94275,0.94254,0.94262,122381120.0
2009-12-11 22:57:00,0.94259,0.9428,0.94256,0.9426,18783780.0
2009-12-11 22:58:00,0.94264,0.94271,0.94255,0.94271,21574861.0
2009-12-11 22:59:00,0.94253,0.94262,0.94226,0.94262,70696724.0
2009-12-11 23:00:00,0.94262,0.94266,0.94248,0.94256,22538418.0
2009-12-11 23:01:00,0.94251,0.94251,0.94228,0.94236,12197354.0
2009-12-11 23:02:00,0.94241,0.94245,0.94235,0.94245,21159680.0
2009-12-11 23:03:00,0.94245,0.94249,0.94232,0.94247,23157071.0
2009-12-11 23:04:00,0.94245,0.94247,0.9422,0.94242,27871947.0
2009-12-11 23:05:00,0.94241,0.94255,0.94241,0.94251,18917885.0
2009-12-11 23:06:00,0.9424,0.94281,0.94237,0.94277,39374097.0
2009-12-11 23:07:00,0.94284,0.943,0.94259,0.943,55963830.0
2009-12-11 23:08:00,0.94313,0.94322,0.94296,0.94313,17602417.0
2009-12-11 23:09:00,0.94309,0.94309,0.94295,0.94295,67545768.0
2009-12-11 23:10:00,0.94293,0.94293,0.94278,0.94285,50126265.0
2009-12-11 23:11:00,0.94292,0.943,0.9428,0.94287,25580574.0
2009-12-11 23:12:00,0.94295,0.94306,0.94285,0.94306,20724150.0
2009-12-11 23:13:00,0.94317,0.9434,0.94317,0.9434,16587036.0
2009-12-11 23:14:00,0.94334,0.94343,0.94334,0.94338,26027520.0
2009-12-11 23:15:00,0.94343,0.94349,0.9433,0.9433,24585806.0
2009-12-11 23:16:00,0.94327,0.94332,0.94309,0.94325,24256190.0
2009-12-11 23:17:00,0.9433,0.94338,0.94312,0.94337,25313190.0
2009-12-11 23:18:00,0.9434,0.94348,0.94327,0.94348,22105950.0
2009-12-11 23:19:00,0.94346,0.94346,0.94338,0.94342,15406947.0
2009-12-11 23:20:00,0.94336,0.94336,0.9432,0.9432,15076793.0
2009-12-11 23:21:00,0.9431,0.94317,0.94298,0.94317,111675360.0
2009-12-11 23:22:00,0.94328,0.94341,0.94328,0.94338,30089944.0
2009-12-11 23:23:00,0.94341,0.94346,0.94326,0.94333,29445919.0
2009-12-11 23:24:00,0.94338,0.94338,0.94321,0.94321,23258376.0
2009-12-11 23:25:00,0.94323,0.94326,0.94315,0.94324,15983507.0
2009-12-11 23:26:00,0.94318,0.94318,0.94287,0.94287,29750328.0
2009-12-11 23:27:00,0.94294,0.94306,0.94294,0.94306,8867040.0
2009-12-11 23:28:00,0.94305,0.94307,0.94298,0.94302,15220737.0
2009-12-11 23:29:00,0.94291,0.94308,0.94207,0.94295,26209836.0
2009-12-11 23:30:00,0.94289,0.94289,0.94268,0.94275,21027930.0
2009-12-11 23:31:00,0.94274,0.94275,0.94258,0.94275,21936500.0
2009-12-11 23:32:00,0.94274,0.94274,0.94263,0.94266,44406802.0
2009-12-11 23:33:00,0.94268,0.94279,0.94268,0.9427,14964453.0
2009-12-11 23:34:00,0.94272,0.94279,0.94272,0.94275,11634871.0
2009-12-11 23:35:00,0.94277,0.9428,0.94257,0.94259,29927160.0
2009-12-11 23:36:00,0.94259,0.94259,0.94235,0.94235,18870799.0
2009-12-11 23:37:00,0.94238,0.94249,0.94233,0.94249,21628900.0
2009-12-11 23:38:00,0.94247,0.9429,0.94244,0.9429,40012475.0
2009-12-11 23:39:00,0.94293,0.94305,0.94291,0.94305,30908300.0
2009-12-11 23:40:00,0.9431,0.94326,0.9431,0.94324,25619323.0
2009-12-11 23:41:00,0.94326,0.94329,0.94317,0.94328,22640020.0
2009-12-11 23:42:00,0.94325,0.94331,0.94318,0.94323,6622791.0
2009-12-11 23:43:00,0.94327,0.94328,0.9432,0.94328,37703510.0
2009-12-11 23:44:00,0.94331,0.94331,0.94316,0.9432,21524777.0
2009-12-11 23:45:00,0.94321,0.94321,0.94299,0.94299,25589010.0
2009-12-11 23:46:00,0.94297,0.94297,0.94277,0.94277,26058468.0
2009-12-11 23:47:00,0.94286,0.94287,0.94279,0.94285,18336763.0
2009-12-11 23:48:00,0.94282,0.94285,0.94276,0.94285,26114656.0
2009-12-11 23:49:00,0.94288,0.94288,0.94278,0.94283,46948390.0
2009-12-11 23:50:00,0.94287,0.943,0.94283,0.94295,14119314.0
2009-12-11 23:51:00,0.94291,0.94312,0.94291,0.94312,58648779.0
2009-12-11 23:52:00,0.94317,0.94333,0.94317,0.94333,45695244.0
2009-12-11 23:53:00,0.94344,0.94362,0.94344,0.94358,74456136.0
2009-12-11 23:54:00,0.94357,0.94357,0.94344,0.94354,36475002.0
2009-12-11 23:55:00,0.94358,0.94365,0.94353,0.94353,35058215.0
2009-12-11 23:56:00,0.94355,0.94359,0.94352,0.94355,24370617.0
2009-12-11 23:57:00,0.94347,0.94347,0.94339,0.9434,31833336.0
2009-12-11 23:58:00,0.94349,0.9436,0.94248,0.9436,29334216.0
2009-12-11 23:59:00,0.94361,0.9437,0.94357,0.94357,16202262.0
2009-12-14 00:00:00,0.94179,0.94183,0.94169,0.94183,13893262.0
2009-12-14 00:01:00,0.94182,0.94194,0.94177,0.94194,13783574.0
2009-12-14 00:02:00,0.94196,0.94241,0.94196,0.94241,75915158.0
2009-12-14 00:03:00,0.94258,0.94262,0.94256,0.94259,11397652.0
2009-12-14 00:04:00,0.94252,0.94252,0.94212,0.94212,29225531.0
2009-12-14 00:05:00,0.94195,0.94212,0.94195,0.94212,24021328.0
2009-12-14 00:06:00,0.94213,0.94226,0.94213,0.94221,21681995.0
2009-12-14 00:07:00,0.94222,0.94224,0.94212,0.94216,17582272.0
2009-12-14 00:08:00,0.94213,0.94227,0.94213,0.94225,27975090.0
2009-12-14 00:09:00,0.94234,0.94238,0.94226,0.94229,28020637.0
2009-12-14 00:10:00,0.94226,0.94226,0.94218,0.94218,26365329.0
2009-12-14 00:11:00,0.94223,0.94223,0.94205,0.94212,20972026.0
2009-12-14 00:12:00,0.94215,0.94224,0.9421,0.94224,14343267.0
2009-12-14 00:13:00,0.94219,0.9422,0.94197,0.94197,23396961.0
2009-12-14 00:14:00,0.94193,0.942,0.94187,0.94199,18515717.0
2009-12-14 00:15:00,0.94199,0.94201,0.94183,0.94191,20855611.0
2009-12-14 00:16:00,0.9418,0.94199,0.94178,0.94199,30584420.0
2009-12-14 00:17:00,0.9419,0.94195,0.9419,0.94192,21720020.0
2009-12-14 00:18:00,0.94206,0.94213,0.94206,0.94209,18445538.0
2009-12-14 00:19:00,0.94213,0.94213,0.94205,0.94207,19336586.0
2009-12-14 00:20:00,0.94205,0.94213,0.94203,0.94213,16875510.0
2009-12-14 00:21:00,0.94221,0.94232,0.94218,0.94232,17938030.0
2009-12-14 00:22:00,0.94243,0.94261,0.94239,0.94261,22847202.0
2009-12-14 00:23:00,0.94255,0.94269,0.94248,0.94267,20475247.0
2009-12-14 00:24:00,0.94262,0.94265,0.94256,0.94256,17951020.0
2009-12-14 00:25:00,0.94262,0.94271,0.94262,0.94268,16910574.0
2009-12-14 00:26:00,0.94254,0.94266,0.94254,0.94266,32688981.0
2009-12-14 00:27:00,0.94266,0.94277,0.94259,0.94275,32749977.0
2009-12-14 00:28:00,0.94261,0.9429,0.94259,0.9429,29604188.0
2009-12-14 00:29:00,0.9428,0.94294,0.94277,0.94277,42888192.0
2009-12-14 00:30:00,0.9428,0.9428,0.94137,0.94232,18037126.0
2009-12-14 00:31:00,0.9422,0.9422,0.94203,0.94203,27094472.0
2009-12-14 00:32:00,0.942,0.942,0.94158,0.94158,20109420.0
2009-12-14 00:33:00,0.94166,0.94169,0.94161,0.94163,21155604.0
2009-12-14 00:34:00,0.94155,0.94161,0.94143,0.9416,15748261.0
2009-12-14 00:35:00,0.94155,0.94158,0.94148,0.94158,35589152.0
2009-12-14 00:36:00,0.94169,0.9418,0.94169,0.9417,18005317.0
2009-12-14 00:37:00,0.94159,0.94159,0.94093,0.94093,24019422.0
2009-12-14 00:38:00,0.94084,0.94121,0.94084,0.941,12652528.0
2009-12-14 00:39:00,0.94104,0.9415,0.94104,0.94146,15092332.0
2009-12-14 00:40:00,0.9416,0.94168,0.9415,0.94161,17121465.0
2009-12-14 00:41:00,0.94157,0.94157,0.94145,0.94145,18249896.0
2009-12-14 00:42:00,0.94159,0.94178,0.94139,0.94173,19768463.0
2009-12-14 00:43:00,0.94173,0.94173,0.94163,0.94166,24914636.0
2009-12-14 00:44:00,0.9416,0.94164,0.94156,0.94156,18171207.0
2009-12-14 00:45:00,0.94162,0.94164,0.94156,0.94156,15100090.0
2009-12-14 00:46:00,0.94176,0.94187,0.94155,0.94182,26067762.0
2009-12-14 00:47:00,0.94177,0.94177,0.94152,0.94158,16793987.0
2009-12-14 00:48:00,0.94169,0.94176,0.94165,0.94176,33818937.0
2009-12-14 00:49:00,0.94179,0.94198,0.94179,0.94194,18759586.0
2009-12-14 00:50:00,0.94185,0.94188,0.94181,0.94188,25602570.0
2009-12-14 00:51:00,0.94197,0.94197,0.94188,0.94195,13732525.0
2009-12-14 00:52:00,0.94185,0.94193,0.94172,0.94176,36205941.0
2009-12-14 00:53:00,0.94155,0.94155,0.94104,0.94104,21006179.0
2009-12-14 00:54:00,0.9409,0.94105,0.9409,0.94092,19732151.0
2009-12-14 00:55:00,0.9409,0.94144,0.94083,0.94144,27143777.0
2009-12-14 00:56:00,0.94138,0.94155,0.94138,0.94145,19181943.0
2009-12-14 00:57:00,0.94165,0.94176,0.94148,0.9417,24494933.0
2009-12-14 00:58:00,0.94162,0.94184,0.94162,0.94184,10837560.0
2009-12-14 00:59:00,0.94192,0.94214,0.94192,0.942,39895080.0
2009-12-14 01:00:00,0.94201,0.94208,0.94178,0.94202,18325743.0
2009-12-14 01:01:00,0.94202,0.94221,0.94202,0.9422,46264944.0
2009-12-14 01:02:00,0.94219,0.94229,0.94219,0.94222,79721310.0
2009-12-14 01:03:00,0.9422,0.94221,0.94215,0.94215,35505900.0
2009-12-14 01:04:00,0.94227,0.94233,0.9421,0.9421,26306099.0
2009-12-14 01:05:00,0.94209,0.94216,0.94205,0.94211,14744990.0
2009-12-14 01:06:00,0.94224,0.94228,0.94202,0.94228,14429623.0
2009-12-14 01:07:00,0.94227,0.94252,0.94227,0.94248,11413487.0
2009-12-14 01:08:00,0.9425,0.94267,0.94248,0.94262,22990374.0
2009-12-14 01:09:00,0.94263,0.94263,0.94242,0.9425,31509041.0
2009-12-14 01:10:00,0.94242,0.9425,0.94231,0.94239,21319354.0
2009-12-14 01:11:00,0.94228,0.94235,0.94222,0.94235,24802866.0
2009-12-14 01:12:00,0.94242,0.94242,0.94223,0.94223,23092426.0
2009-12-14 01:13:00,0.94209,0.94209,0.94175,0.94175,17675913.0
2009-12-14 01:14:00,0.94191,0.94192,0.9418,0.9418,40029696.0
2009-12-14 01:15:00,0.94189,0.94197,0.94186,0.94186,23897743.0
2009-12-14 01:16:00,0.94183,0.94183,0.94157,0.94157,19803895.0
2009-12-14 01:17:00,0.94156,0.94156,0.94151,0.94155,58857842.0
2009-12-14 01:18:00,0.94161,0.94161,0.94134,0.94134,27043235.0
2009-12-14 01:19:00,0.94112,0.94112,0.94084,0.94087,41152224.0
2009-12-14 01:20:00,0.94086,0.94102,0.94086,0.94102,27013408.0
2009-12-14 01:21:00,0.94116,0.94122,0.94104,0.94104,14710195.0
2009-12-14 01:22:00,0.94095,0.94098,0.9408,0.9408,10729820.0
2009-12-14 01:23:00,0.94066,0.94066,0.94047,0.9405,121369509.0
2009-12-14 01:24:00,0.94053,0.94066,0.94053,0.94066,49983264.0
2009-12-14 01:25:00,0.94075,0.94087,0.94071,0.94071,24029594.0
2009-12-14 01:26:00,0.94069,0.94069,0.9406,0.94068,124744854.0
2009-12-14 01:27:00,0.94077,0.94094,0.94077,0.94094,24640606.0
2009-12-14 01:28:00,0.94089,0.94102,0.94089,0.94101,20323211.0
2009-12-14 01:29:00,0.94102,0.94104,0.94076,0.94091,29968470.0
2009-12-14 01:30:00,0.94097,0.94098,0.94087,0.94089,22628374.0
2009-12-14 01:31:00,0.94097,0.94097,0.94094,0.94097,13098093.0
2009-12-14 01:32:00,0.94092,0.94099,0.9409,0.94091,25919975.0
2009-12-14 01:33:00,0.94097,0.94102,0.94084,0.94098,22709824.0
2009-12-14 01:34:00,0.94097,0.94103,0.94097,0.941,22511709.0
2009-12-14 01:35:00,0.94095,0.94109,0.94094,0.94109,25874070.0
2009-12-14 01:36:00,0.94116,0.9412,0.94112,0.9412,22047425.0
2009-12-14 01:37:00,0.94125,0.9413,0.94124,0.94124,13102951.0
2009-12-14 01:38:00,0.94116,0.94121,0.94116,0.94121,35984984.0
2009-12-14 01:39:00,0.94132,0.94135,0.94132,0.94135,29129832.0
2009-12-14 01:40:00,0.9413,0.94132,0.94125,0.94128,45207786.0
2009-12-14 01:41:00,0.94128,0.94139,0.94128,0.94139,28079469.0
2009-12-14 01:42:00,0.94145,0.94153,0.94137,0.94137,22692753.0
2009-12-14 01:43:00,0.94151,0.94158,0.94146,0.94151,19934031.0
2009-12-14 01:44:00,0.94154,0.94154,0.94143,0.94143,24817273.0
2009-12-14 01:45:00,0.9414,0.94146,0.94132,0.94146,78982765.0
2009-12-14 01:46:00,0.94156,0.94179,0.94156,0.94179,22898488.0
2009-12-14 01:47:00,0.94178,0.94179,0.94154,0.94179,26925180.0
2009-12-14 01:48:00,0.9419,0.94192,0.9417,0.94179,20447360.0
2009-12-14 01:49:00,0.94185,0.94185,0.94172,0.94172,27111154.0
2009-12-14 01:50:00,0.94171,0.94172,0.94165,0.94165,19992687.0
2009-12-14 01:51:00,0.94168,0.94169,0.94155,0.94156,25944489.0
2009-12-14 01:52:00,0.94154,0.94154,0.94137,0.94146,18825615.0
2009-12-14 01:53:00,0.94136,0.94144,0.94134,0.94144,23163984.0
2009-12-14 01:54:00,0.94141,0.94157,0.94141,0.94145,18813145.0
2009-12-14 01:55:00,0.94145,0.94145,0.94127,0.9413,13977396.0
2009-12-14 01:56:00,0.94127,0.94134,0.94126,0.94131,107118969.0
2009-12-14 01:57:00,0.94141,0.94141,0.94126,0.94126,16864720.0
2009-12-14 01:58:00,0.94132,0.94133,0.94122,0.94129,21008508.0
2009-12-14 01:59:00,0.94129,0.94141,0.94129,0.94141,27213720.0
2009-12-14 02:00:00,0.94145,0.94156,0.94145,0.94156,29262072.0
2009-12-14 02:01:00,0.94166,0.94185,0.94166,0.94179,21716465.0
2009-12-14 02:02:00,0.94168,0.94168,0.94155,0.94156,18226218.0
2009-12-14 02:03:00,0.94141,0.94148,0.94135,0.94145,112025722.0
2009-12-14 02:04:00,0.94149,0.94149,0.94134,0.94145,14917180.0
2009-12-14 02:05:00,0.94144,0.94148,0.94131,0.94131,20630709.0
2009-12-14 02:06:00,0.94131,0.94142,0.94127,0.94138,22723160.0
2009-12-14 02:07:00,0.94143,0.94143,0.94127,0.94136,19215692.0
2009-12-14 02:08:00,0.94138,0.94156,0.94136,0.94156,26587917.0
2009-12-14 02:09:00,0.94153,0.94153,0.94143,0.94143,20014698.0
2009-12-14 02:10:00,0.94137,0.94141,0.94128,0.94128,27886395.0
2009-12-14 02:11:00,0.9412,0.9413,0.94108,0.94128,22638797.0
2009-12-14 02:12:00,0.94117,0.94124,0.94114,0.9412,28793910.0
2009-12-14 02:13:00,0.94123,0.94135,0.94113,0.94113,24274876.0
2009-12-14 02:14:00,0.94107,0.94109,0.94104,0.94107,73953893.0
2009-12-14 02:15:00,0.94107,0.94109,0.94098,0.94098,23075104.0
2009-12-14 02:16:00,0.94096,0.94102,0.94089,0.94089,21915163.0
2009-12-14 02:17:00,0.94083,0.94107,0.94083,0.94107,23859484.0
2009-12-14 02:18:00,0.9411,0.94119,0.9411,0.94116,30917718.0
2009-12-14 02:19:00,0.94113,0.94114,0.94107,0.94114,46083375.0
2009-12-14 02:20:00,0.94119,0.94129,0.94119,0.94129,31986199.0
2009-12-14 02:21:00,0.94118,0.94118,0.94099,0.94099,39075876.0
2009-12-14 02:22:00,0.94107,0.94112,0.94105,0.94112,14356251.0
2009-12-14 02:23:00,0.9412,0.94139,0.9412,0.94139,24475381.0
2009-12-14 02:24:00,0.9414,0.94168,0.9414,0.94168,24581100.0
2009-12-14 02:25:00,0.94174,0.94174,0.94148,0.94148,24084423.0
2009-12-14 02:26:00,0.9415,0.94153,0.94132,0.9414,21166766.0
2009-12-14 02:27:00,0.94131,0.94143,0.94078,0.94083,23638825.0
2009-12-14 02:28:00,0.94094,0.94118,0.94094,0.94118,14076404.0
2009-12-14 02:29:00,0.94118,0.94134,0.94118,0.94124,21055526.0
2009-12-14 02:30:00,0.94115,0.94121,0.94107,0.94121,27466290.0
2009-12-14 02:31:00,0.9413,0.94143,0.9413,0.94138,18894768.0
2009-12-14 02:32:00,0.94152,0.9416,0.94146,0.94148,23393721.0
2009-12-14 02:33:00,0.94144,0.9415,0.94137,0.94146,117995514.0
2009-12-14 02:34:00,0.94147,0.94161,0.94147,0.94154,24284582.0
2009-12-14 02:35:00,0.94144,0.94144,0.94136,0.94141,47332640.0
2009-12-14 02:36:00,0.94135,0.94135,0.94121,0.94122,121418055.0
2009-12-14 02:37:00,0.94127,0.94134,0.94115,0.94115,11017374.0
2009-12-14 02:38:00,0.94119,0.94119,0.94068,0.94068,14309526.0
2009-12-14 02:39:00,0.9405,0.9405,0.94037,0.94037,27609776.0
2009-12-14 02:40:00,0.94034,0.94034,0.94024,0.94027,39841440.0
2009-12-14 02:41:00,0.94041,0.94045,0.94022,0.94038,24890230.0
2009-12-14 02:42:00,0.9403,0.9403,0.94011,0.94024,57049382.0
2009-12-14 02:43:00,0.94024,0.94044,0.94023,0.94023,20030234.0
2009-12-14 02:44:00,0.94017,0.94019,0.94012,0.94013,23776482.0
2009-12-14 02:45:00,0.94003,0.94007,0.94,0.94006,38579112.0
2009-12-14 02:46:00,0.9399,0.94024,0.9399,0.94024,16337842.0
2009-12-14 02:47:00,0.94026,0.94026,0.94013,0.94017,22098017.0
2009-12-14 02:48:00,0.9401,0.94013,0.94003,0.94003,24917486.0
2009-12-14 02:49:00,0.94005,0.94013,0.93993,0.94002,21330019.0
2009-12-14 02:50:00,0.94008,0.94009,0.93997,0.94006,29538802.0
2009-12-14 02:51:00,0.94002,0.94011,0.93983,0.93985,23958286.0
2009-12-14 02:52:00,0.9399,0.94017,0.9399,0.93997,12263335.0
2009-12-14 02:53:00,0.93992,0.93992,0.93966,0.93988,15041826.0
2009-12-14 02:54:00,0.93978,0.93986,0.93951,0.93951,15722960.0
2009-12-14 02:55:00,0.93943,0.93958,0.93936,0.93936,25072532.0
2009-12-14 02:56:00,0.93919,0.93919,0.93896,0.93896,32833280.0
2009-12-14 02:57:00,0.93893,0.93917,0.93892,0.9391,80608005.0
2009-12-14 02:58:00,0.93916,0.93948,0.93916,0.93948,43819799.0
2009-12-14 02:59:00,0.93953,0.9398,0.93932,0.9398,18247280.0
2009-12-14 03:00:00,0.93981,0.93985,0.93973,0.93973,42782928.0
2009-12-14 03:01:00,0.9396,0.9396,0.93934,0.93934,10960312.0
2009-12-14 03:02:00,0.93937,0.93937,0.93912,0.93935,22754232.0
2009-12-14 03:03:00,0.93927,0.93954,0.93927,0.93954,18476161.0
2009-12-14 03:04:00,0.93965,0.93965,0.93947,0.93947,27512445.0
2009-12-14 03:05:00,0.93945,0.93959,0.93944,0.93944,21431680.0
2009-12-14 03:06:00,0.93949,0.93949,0.93926,0.93926,22967614.0
2009-12-14 03:07:00,0.93936,0.93936,0.93916,0.93919,36253068.0
2009-12-14 03:08:00,0.93928,0.93934,0.93925,0.93933,12979703.0
2009-12-14 03:09:00,0.93924,0.93925,0.93919,0.93922,26135739.0
2009-12-14 03:10:00,0.93924,0.93924,0.93904,0.93904,18388147.0
2009-12-14 03:11:00,0.93902,0.93906,0.93894,0.93902,31488766.0
2009-12-14 03:12:00,0.93896,0.93911,0.93896,0.93911,16953351.0
2009-12-14 03:13:00,0.9391,0.9391,0.93874,0.93902,25200854.0
2009-12-14 03:14:00,0.9389,0.93898,0.93876,0.93876,15376874.0
2009-12-14 03:15:00,0.93866,0.9387,0.93857,0.93857,17895609.0
2009-12-14 03:16:00,0.93866,0.93872,0.93866,0.93871,25807578.0
2009-12-14 03:17:00,0.93859,0.93881,0.93845,0.93881,21593079.0
2009-12-14 03:18:00,0.93873,0.93884,0.93869,0.93884,19549971.0
2009-12-14 03:19:00,0.93892,0.93901,0.93885,0.93895,15594740.0
2009-12-14 03:20:00,0.93885,0.93901,0.93885,0.93901,14796403.0
2009-12-14 03:21:00,0.93902,0.93915,0.93892,0.93897,13599018.0
2009-12-14 03:22:00,0.9389,0.9389,0.93878,0.93878,25093418.0
2009-12-14 03:23:00,0.93879,0.93885,0.93869,0.93883,18046825.0
2009-12-14 03:24:00,0.93875,0.93875,0.93837,0.93837,37168832.0
2009-12-14 03:25:00,0.93847,0.93863,0.93847,0.93853,14672749.0
2009-12-14 03:26:00,0.93846,0.93847,0.93829,0.93847,19898047.0
2009-12-14 03:27:00,0.93847,0.93862,0.93847,0.9386,19463247.0
2009-12-14 03:28:00,0.93865,0.93881,0.93865,0.93881,24780016.0
2009-12-14 03:29:00,0.93892,0.93898,0.93795,0.93893,18067839.0
2009-12-14 03:30:00,0.93879,0.93892,0.93879,0.93887,40289520.0
2009-12-14 03:31:00,0.93909,0.93932,0.93909,0.93929,29930429.0
2009-12-14 03:32:00,0.93939,0.93939,0.93919,0.93928,30167628.0
2009-12-14 03:33:00,0.93927,0.93927,0.93859,0.93859,34405839.0
2009-12-14 03:34:00,0.93869,0.93873,0.93863,0.93863,15839803.0
2009-12-14 03:35:00,0.9385,0.93867,0.9385,0.93867,17664849.0
2009-12-14 03:36:00,0.93877,0.93887,0.93872,0.93885,21669221.0
2009-12-14 03:37:00,0.93893,0.93893,0.93872,0.93876,22998997.0
2009-12-14 03:38:00,0.93867,0.93873,0.93859,0.93859,19160460.0
2009-12-14 03:39:00,0.93851,0.93852,0.93845,0.93852,17674390.0
2009-12-14 03:40:00,0.93857,0.93881,0.93857,0.93881,20718510.0
2009-12-14 03:41:00,0.93879,0.93896,0.93879,0.93892,20332385.0
2009-12-14 03:42:00,0.9388,0.93887,0.93878,0.93878,21184072.0
2009-12-14 03:43:00,0.93883,0.93883,0.93863,0.93868,28108094.0
2009-12-14 03:44:00,0.93879,0.93884,0.93873,0.93884,22956093.0
2009-12-14 03:45:00,0.93882,0.93887,0.93866,0.93866,19737467.0
2009-12-14 03:46:00,0.93856,0.93856,0.93839,0.93847,21693984.0
2009-12-14 03:47:00,0.93851,0.93854,0.93841,0.93851,14418241.0
2009-12-14 03:48:00,0.93847,0.93847,0.9381,0.9383,20408742.0
2009-12-14 03:49:00,0.93825,0.93832,0.93825,0.93832,24723675.0
2009-12-14 03:50:00,0.93835,0.93841,0.9383,0.9384,28801148.0
2009-12-14 03:51:00,0.93829,0.93831,0.93821,0.93821,26811470.0
2009-12-14 03:52:00,0.9382,0.9382,0.93809,0.93818,17873613.0
2009-12-14 03:53:00,0.9382,0.9382,0.93795,0.93795,23286431.0
2009-12-14 03:54:00,0.93797,0.93797,0.93761,0.93761,24159034.0
2009-12-14 03:55:00,0.93776,0.93776,0.9375,0.9375,27576457.0
2009-12-14 03:56:00,0.93749,0.93749,0.93738,0.93738,10860077.0
2009-12-14 03:57:00,0.93722,0.93722,0.9364,0.93651,71875734.0
2009-12-14 03:58:00,0.93666,0.93691,0.93665,0.93691,13979283.0
2009-12-14 03:59:00,0.93695,0.93706,0.93693,0.93706,15039255.0
2009-12-14 04:00:00,0.93708,0.9372,0.93708,0.93711,17427410.0
2009-12-14 04:01:00,0.93712,0.93713,0.93608,0.93713,26845628.0
2009-12-14 04:02:00,0.93706,0.93709,0.93658,0.93658,29191504.0
2009-12-14 04:03:00,0.93653,0.93653,0.93634,0.9364,24898463.0
2009-12-14 04:04:00,0.93634,0.9365,0.93633,0.9365,32416288.0
2009-12-14 04:05:00,0.93651,0.93659,0.93649,0.93653,34602984.0
2009-12-14 04:06:00,0.93651,0.9366,0.93651,0.93653,71441328.0
2009-12-14 04:07:00,0.93649,0.93655,0.93645,0.93648,47332964.0
2009-12-14 04:08:00,0.93643,0.93643,0.93629,0.9363,65035224.0
2009-12-14 04:09:00,0.93638,0.93645,0.93629,0.93639,14228877.0
2009-12-14 04:10:00,0.93631,0.93631,0.93618,0.93619,47047177.0
2009-12-14 04:11:00,0.93617,0.93624,0.93613,0.93624,27151864.0
2009-12-14 04:12:00,0.93628,0.93631,0.93616,0.93631,17390706.0
2009-12-14 04:13:00,0.93635,0.93648,0.93635,0.93644,13644924.0
2009-12-14 04:14:00,0.93636,0.93643,0.93635,0.93638,27338685.0
2009-12-14 04:15:00,0.93633,0.93644,0.93629,0.93642,20443326.0
2009-12-14 04:16:00,0.93635,0.93635,0.93621,0.93632,35891011.0
2009-12-14 04:17:00,0.93631,0.93638,0.93631,0.93637,6313433.0
2009-12-14 04:18:00,0.93638,0.93638,0.93624,0.93629,21781828.0
2009-12-14 04:19:00,0.93625,0.93625,0.93613,0.93613,27073147.0
2009-12-14 04:20:00,0.93613,0.93613,0.93602,0.93606,32572770.0
2009-12-14 04:21:00,0.93607,0.93614,0.93603,0.93612,40441164.0
2009-12-14 04:22:00,0.93617,0.93617,0.93602,0.93611,19684110.0
2009-12-14 04:23:00,0.93608,0.93608,0.93597,0.93601,20741700.0
2009-12-14 04:24:00,0.93597,0.93612,0.93556,0.93588,27521757.0
2009-12-14 04:25:00,0.93594,0.93604,0.93594,0.93599,11982360.0
2009-12-14 04:26:00,0.93598,0.93612,0.93598,0.93611,14712858.0
2009-12-14 04:27:00,0.9361,0.93614,0.93604,0.9361,41490053.0
2009-12-14 04:28:00,0.93613,0.93613,0.936,0.93605,20728050.0
2009-12-14 04:29:00,0.93605,0.93615,0.93597,0.93615,20676430.0
2009-12-14 04:30:00,0.93618,0.9363,0.93522,0.93607,24682020.0
2009-12-14 04:31:00,0.93625,0.93632,0.93625,0.93632,15952979.0
2009-12-14 04:32:00,0.9364,0.93647,0.9364,0.93647,8542432.0
2009-12-14 04:33:00,0.9364,0.93646,0.93634,0.93637,28545703.0
2009-12-14 04:34:00,0.93638,0.93643,0.93627,0.93643,15010807.0
2009-12-14 04:35:00,0.93644,0.93644,0.93637,0.93642,21726648.0
2009-12-14 04:36:00,0.93631,0.93638,0.9362,0.93629,26937990.0
2009-12-14 04:37:00,0.93626,0.93627,0.93619,0.93627,33127760.0
2009-12-14 04:38:00,0.93627,0.93648,0.93627,0.93648,105503400.0
2009-12-14 04:39:00,0.93664,0.93677,0.93655,0.93677,15107009.0
2009-12-14 04:40:00,0.93686,0.93695,0.93686,0.93689,15731001.0
2009-12-14 04:41:00,0.93683,0.93683,0.93658,0.93673,20548390.0
2009-12-14 04:42:00,0.93667,0.9367,0.93643,0.93667,26182443.0
2009-12-14 04:43:00,0.93666,0.93684,0.93654,0.9368,23792241.0
2009-12-14 04:44:00,0.93682,0.93682,0.93642,0.93642,22756209.0
2009-12-14 04:45:00,0.93641,0.93703,0.93641,0.93698,27998616.0
2009-12-14 04:46:00,0.93704,0.93711,0.93696,0.93711,15576144.0
2009-12-14 04:47:00,0.93705,0.93719,0.93696,0.93714,19877375.0
2009-12-14 04:48:00,0.93708,0.93727,0.93702,0.93727,25385112.0
2009-12-14 04:49:00,0.93726,0.93734,0.93718,0.93734,53060520.0
2009-12-14 04:50:00,0.93736,0.93743,0.93731,0.93742,63357816.0
2009-12-14 04:51:00,0.93742,0.93746,0.93712,0.93741,19083279.0
2009-12-14 04:52:00,0.93736,0.93739,0.93713,0.93739,57766140.0
2009-12-14 04:53:00,0.93734,0.93739,0.9372,0.93734,41381088.0
2009-12-14 04:54:00,0.93755,0.93767,0.93755,0.93763,17414971.0
2009-12-14 04:55:00,0.93764,0.93764,0.93736,0.93747,30233157.0
2009-12-14 04:56:00,0.93747,0.93747,0.93726,0.93734,24319545.0
2009-12-14 04:57:00,0.9373,0.93735,0.93718,0.93734,20436240.0
2009-12-14 04:58:00,0.93731,0.9375,0.93731,0.93748,13434681.0
2009-12-14 04:59:00,0.93748,0.9375,0.93735,0.93744,23875436.0
2009-12-14 05:00:00,0.93749,0.9376,0.93728,0.93747,65905406.0
2009-12-14 05:01:00,0.93762,0.93762,0.93738,0.9375,21325354.0
2009-12-14 05:02:00,0.93744,0.93744,0.93733,0.93734,18714530.0
2009-12-14 05:03:00,0.93736,0.93756,0.93736,0.93739,123480096.0
2009-12-14 05:04:00,0.93735,0.93742,0.93732,0.93742,25502576.0
2009-12-14 05:05:00,0.93739,0.93739,0.93725,0.93726,32034784.0
2009-12-14 05:06:00,0.93731,0.93733,0.93727,0.93733,12316248.0
2009-12-14 05:07:00,0.93727,0.93727,0.93717,0.93726,31182109.0
2009-12-14 05:08:00,0.93726,0.9374,0.93726,0.93735,11905565.0
2009-12-14 05:09:00,0.93733,0.93737,0.93724,0.93731,8283079.0
2009-12-14 05:10:00,0.93722,0.93726,0.93697,0.93726,23890579.0
2009-12-14 05:11:00,0.93724,0.93724,0.93717,0.93718,20199004.0
2009-12-14 05:12:00,0.93716,0.93721,0.93706,0.93721,14111307.0
2009-12-14 05:13:00,0.93722,0.93724,0.93706,0.93724,14818995.0
2009-12-14 05:14:00,0.93716,0.93716,0.93708,0.93712,11197980.0
2009-12-14 05:15:00,0.93716,0.93731,0.93716,0.93731,20612229.0
2009-12-14 05:16:00,0.93734,0.93737,0.93728,0.93728,15177007.0
2009-12-14 05:17:00,0.93732,0.93744,0.93725,0.93744,24824217.0
2009-12-14 05:18:00,0.93739,0.93746,0.93739,0.93744,20826200.0
2009-12-14 05:19:00,0.93747,0.9376,0.93742,0.93744,17013156.0
2009-12-14 05:20:00,0.93746,0.93757,0.9374,0.93745,14223272.0
2009-12-14 05:21:00,0.93737,0.93737,0.937,0.93719,8763668.0
2009-12-14 05:22:00,0.93714,0.93732,0.93708,0.93732,15050411.0
2009-12-14 05:23:00,0.93722,0.93722,0.93701,0.93712,16547220.0
2009-12-14 05:24:00,0.93712,0.93712,0.93668,0.93678,19903680.0
2009-12-14 05:25:00,0.93696,0.93724,0.93696,0.93724,18940024.0
2009-12-14 05:26:00,0.93726,0.93734,0.93724,0.93731,28928285.0
2009-12-14 05:27:00,0.93709,0.93733,0.93709,0.9372,15255992.0
2009-12-14 05:28:00,0.93722,0.93722,0.937,0.93705,11038998.0
2009-12-14 05:29:00,0.93693,0.93697,0.93668,0.93668,18893681.0
2009-12-14 05:30:00,0.93682,0.93711,0.93682,0.93686,14541042.0
2009-12-14 05:31:00,0.93716,0.93721,0.9371,0.9371,21464554.0
2009-12-14 05:32:00,0.93699,0.93699,0.93693,0.93695,7930671.0
2009-12-14 05:33:00,0.93709,0.93725,0.93709,0.93725,9106238.0
2009-12-14 05:34:00,0.93725,0.93728,0.93716,0.93716,14533491.0
2009-12-14 05:35:00,0.93709,0.93732,0.93709,0.93711,25742517.0
2009-12-14 05:36:00,0.93725,0.93731,0.93725,0.93725,12557488.0
2009-12-14 05:37:00,0.93723,0.93723,0.93706,0.93707,22593895.0
2009-12-14 05:38:00,0.93697,0.93715,0.93697,0.93715,31076723.0
2009-12-14 05:39:00,0.9374,0.93745,0.93737,0.93738,20337444.0
2009-12-14 05:40:00,0.9372,0.93725,0.93716,0.93722,19756275.0
2009-12-14 05:41:00,0.93725,0.93744,0.93661,0.93741,64545832.0
2009-12-14 05:42:00,0.93763,0.93765,0.93743,0.9375,16783493.0
2009-12-14 05:43:00,0.93748,0.93748,0.93732,0.93732,15371846.0
2009-12-14 05:44:00,0.93708,0.93716,0.93708,0.9371,37111720.0
2009-12-14 05:45:00,0.93702,0.93715,0.93699,0.93703,91410680.0
2009-12-14 05:46:00,0.93716,0.9373,0.93716,0.93718,19327740.0
2009-12-14 05:47:00,0.93717,0.93721,0.93702,0.93716,19010920.0
2009-12-14 05:48:00,0.93703,0.93723,0.93695,0.93695,17543216.0
2009-12-14 05:49:00,0.93704,0.93713,0.93698,0.93698,15582631.0
2009-12-14 05:50:00,0.93698,0.93698,0.93675,0.93675,18134543.0
2009-12-14 05:51:00,0.93681,0.93707,0.93681,0.93707,10386597.0
2009-12-14 05:52:00,0.93704,0.9373,0.93704,0.9373,11925815.0
2009-12-14 05:53:00,0.93724,0.93745,0.93724,0.93745,30916900.0
2009-12-14 05:54:00,0.93762,0.93762,0.93732,0.9375,23272574.0
2009-12-14 05:55:00,0.93751,0.93751,0.93743,0.93746,11429043.0
2009-12-14 05:56:00,0.93718,0.93738,0.93675,0.93738,22485900.0
2009-12-14 05:57:00,0.93748,0.93759,0.93658,0.93748,16867199.0
2009-12-14 05:58:00,0.93755,0.93758,0.93754,0.93758,13265429.0
2009-12-14 05:59:00,0.93755,0.93762,0.93754,0.93755,71118278.0
2009-12-14 06:00:00,0.93758,0.93759,0.9375,0.93752,16007443.0
2009-12-14 06:01:00,0.93739,0.93739,0.93721,0.93735,130654350.0
2009-12-14 06:02:00,0.93736,0.9374,0.93727,0.9374,74652273.0
2009-12-14 06:03:00,0.93758,0.93758,0.9374,0.93746,27031058.0
2009-12-14 06:04:00,0.93744,0.93744,0.93721,0.93721,20272360.0
2009-12-14 06:05:00,0.93717,0.93718,0.93701,0.93706,50616280.0
2009-12-14 06:06:00,0.93718,0.93736,0.93718,0.9373,36531205.0
2009-12-14 06:07:00,0.93751,0.93762,0.93685,0.93762,19180993.0
2009-12-14 06:08:00,0.93765,0.93765,0.93739,0.93756,19328049.0
2009-12-14 06:09:00,0.93759,0.9376,0.93743,0.93743,66049401.0
2009-12-14 06:10:00,0.93741,0.93745,0.93737,0.93739,30104297.0
2009-12-14 06:11:00,0.93735,0.9374,0.93713,0.9372,26937855.0
2009-12-14 06:12:00,0.93728,0.93752,0.93728,0.93752,44155468.0
2009-12-14 06:13:00,0.93757,0.93769,0.93757,0.93763,10878464.0
2009-12-14 06:14:00,0.9375,0.93753,0.93743,0.93753,31954620.0
2009-12-14 06:15:00,0.93754,0.93759,0.9374,0.93759,17669391.0
2009-12-14 06:16:00,0.93761,0.93766,0.93752,0.93752,12348740.0
2009-12-14 06:17:00,0.9374,0.9374,0.93712,0.93715,28615573.0
2009-12-14 06:18:00,0.9372,0.9372,0.93704,0.93704,18179025.0
2009-12-14 06:19:00,0.93698,0.937,0.9369,0.937,32256157.0
2009-12-14 06:20:00,0.93697,0.93752,0.93697,0.93752,134645980.0
2009-12-14 06:21:00,0.93763,0.9379,0.93763,0.9379,22843138.0
2009-12-14 06:22:00,0.93786,0.93812,0.93786,0.93812,27541010.0
2009-12-14 06:23:00,0.93816,0.93882,0.93813,0.93879,91916240.0
2009-12-14 06:24:00,0.93884,0.93884,0.93856,0.93856,17140345.0
2009-12-14 06:25:00,0.93856,0.9386,0.9385,0.9386,32402273.0
2009-12-14 06:26:00,0.93849,0.93854,0.93835,0.93836,113412350.0
2009-12-14 06:27:00,0.93835,0.93838,0.93816,0.93838,58280222.0
2009-12-14 06:28:00,0.93846,0.93872,0.93846,0.9386,137005700.0
2009-12-14 06:29:00,0.9387,0.93909,0.9387,0.93909,38511960.0
2009-12-14 06:30:00,0.93917,0.93962,0.93917,0.93962,13437953.0
2009-12-14 06:31:00,0.93962,0.93993,0.93962,0.93993,14172840.0
2009-12-14 06:32:00,0.9399,0.93996,0.93987,0.93993,31303069.0
2009-12-14 06:33:00,0.93994,0.93994,0.93978,0.93978,26635620.0
2009-12-14 06:34:00,0.93989,0.93997,0.93987,0.93994,21313163.0
2009-12-14 06:35:00,0.93988,0.93988,0.93982,0.93982,26457864.0
2009-12-14 06:36:00,0.93989,0.93989,0.93974,0.93974,19186242.0
2009-12-14 06:37:00,0.93971,0.93971,0.93954,0.93955,14390093.0
2009-12-14 06:38:00,0.9394,0.9394,0.93925,0.93925,13894160.0
2009-12-14 06:39:00,0.93923,0.93923,0.93885,0.93889,60387831.0
2009-12-14 06:40:00,0.93888,0.9389,0.93865,0.93885,41825762.0
2009-12-14 06:41:00,0.93883,0.93911,0.93883,0.93911,47341746.0
2009-12-14 06:42:00,0.93922,0.93931,0.93921,0.93928,20089855.0
2009-12-14 06:43:00,0.93932,0.93953,0.93923,0.93946,14678931.0
2009-12-14 06:44:00,0.9396,0.93986,0.93957,0.93967,23794432.0
2009-12-14 06:45:00,0.9398,0.93992,0.93977,0.93982,12999100.0
2009-12-14 06:46:00,0.93973,0.93973,0.93959,0.93959,19827685.0
2009-12-14 06:47:00,0.93947,0.93947,0.9393,0.9393,17892545.0
2009-12-14 06:48:00,0.93924,0.93933,0.93924,0.93933,50604036.0
2009-12-14 06:49:00,0.93929,0.93941,0.93927,0.93941,18072216.0
2009-12-14 06:50:00,0.93939,0.9394,0.9393,0.93937,18140100.0
2009-12-14 06:51:00,0.93942,0.93953,0.93942,0.93953,87129966.0
2009-12-14 06:52:00,0.93961,0.93972,0.93961,0.93972,28808450.0
2009-12-14 06:53:00,0.93976,0.93998,0.93976,0.93998,17389669.0
2009-12-14 06:54:00,0.93996,0.94,0.93986,0.93986,62551819.0
2009-12-14 06:55:00,0.9399,0.93998,0.93988,0.93988,17941215.0
2009-12-14 06:56:00,0.93971,0.93971,0.93951,0.93953,17705920.0
2009-12-14 06:57:00,0.93955,0.93966,0.93955,0.93966,15889060.0
2009-12-14 06:58:00,0.93966,0.93966,0.93926,0.93926,32503476.0
2009-12-14 06:59:00,0.93915,0.93916,0.9391,0.93911,16361457.0
2009-12-14 07:00:00,0.93911,0.93922,0.9391,0.93917,35261701.0
2009-12-14 07:01:00,0.93923,0.93944,0.93923,0.93944,24648481.0
2009-12-14 07:02:00,0.9395,0.93961,0.93943,0.93943,47697600.0
2009-12-14 07:03:00,0.9395,0.9396,0.9395,0.93957,21737341.0
2009-12-14 07:04:00,0.93954,0.93954,0.93932,0.93932,16041283.0
2009-12-14 07:05:00,0.93929,0.93929,0.93912,0.93928,30238605.0
2009-12-14 07:06:00,0.93942,0.93948,0.93937,0.93937,20241204.0
2009-12-14 07:07:00,0.93937,0.93938,0.93914,0.93936,21733360.0
2009-12-14 07:08:00,0.93934,0.93941,0.93929,0.93941,26650723.0
2009-12-14 07:09:00,0.93942,0.93945,0.93936,0.93945,19908666.0
2009-12-14 07:10:00,0.93942,0.93953,0.9394,0.93942,18907328.0
2009-12-14 07:11:00,0.93941,0.93951,0.93941,0.9395,74480604.0
2009-12-14 07:12:00,0.93963,0.93978,0.93955,0.93955,12649578.0
2009-12-14 07:13:00,0.93963,0.9397,0.93955,0.93969,15309743.0
2009-12-14 07:14:00,0.93958,0.93958,0.93943,0.93943,15041614.0
2009-12-14 07:15:00,0.93947,0.93969,0.93947,0.93959,58436535.0
2009-12-14 07:16:00,0.9396,0.93976,0.93957,0.93976,24569044.0
2009-12-14 07:17:00,0.93965,0.93965,0.93946,0.93957,71840964.0
2009-12-14 07:18:00,0.93963,0.93965,0.93948,0.93957,13953933.0
2009-12-14 07:19:00,0.93969,0.93975,0.93965,0.93975,20250571.0
2009-12-14 07:20:00,0.93957,0.93957,0.93941,0.93941,23672800.0
2009-12-14 07:21:00,0.93946,0.93946,0.93928,0.93935,18220168.0
2009-12-14 07:22:00,0.9393,0.93933,0.93923,0.93923,20586739.0
2009-12-14 07:23:00,0.93919,0.93923,0.9391,0.93911,33568556.0
2009-12-14 07:24:00,0.93921,0.93929,0.93921,0.93926,15504293.0
2009-12-14 07:25:00,0.93928,0.93932,0.93924,0.93932,15122252.0
2009-12-14 07:26:00,0.93927,0.93958,0.93927,0.93958,19007638.0
2009-12-14 07:27:00,0.93958,0.93958,0.93944,0.93944,50117394.0
2009-12-14 07:28:00,0.93945,0.93951,0.93945,0.93945,29790435.0
2009-12-14 07:29:00,0.9394,0.9394,0.9393,0.9393,24113718.0
2009-12-14 07:30:00,0.93939,0.93941,0.93932,0.93938,13940036.0
2009-12-14 07:31:00,0.93932,0.9394,0.93932,0.93939,11011380.0
2009-12-14 07:32:00,0.93935,0.93952,0.93935,0.9395,29032353.0
2009-12-14 07:33:00,0.93945,0.93949,0.93933,0.93933,19485528.0
2009-12-14 07:34:00,0.93936,0.93936,0.93899,0.93899,16686077.0
2009-12-14 07:35:00,0.93904,0.93904,0.93888,0.93888,23904550.0
2009-12-14 07:36:00,0.93885,0.93894,0.93884,0.93891,35848674.0
2009-12-14 07:37:00,0.93898,0.93912,0.93892,0.93912,14166934.0
2009-12-14 07:38:00,0.93927,0.93937,0.93921,0.93921,10852459.0
2009-12-14 07:39:00,0.93911,0.93911,0.93896,0.93909,44177940.0
2009-12-14 07:40:00,0.93914,0.93915,0.9391,0.93913,17146023.0
2009-12-14 07:41:00,0.93911,0.93911,0.939,0.93907,17760744.0
2009-12-14 07:42:00,0.93905,0.93905,0.93881,0.93885,14628399.0
2009-12-14 07:43:00,0.93887,0.93892,0.93887,0.93888,9800189.0
2009-12-14 07:44:00,0.93892,0.93897,0.93887,0.93887,36287900.0
2009-12-14 07:45:00,0.9389,0.93897,0.93888,0.93896,32576640.0
2009-12-14 07:46:00,0.93897,0.93907,0.93896,0.93907,15823064.0
2009-12-14 07:47:00,0.93899,0.93906,0.93899,0.93901,11227095.0
2009-12-14 07:48:00,0.93902,0.9391,0.93888,0.93888,17166303.0
2009-12-14 07:49:00,0.93906,0.93915,0.93906,0.93913,16229931.0
2009-12-14 07:50:00,0.93904,0.93906,0.93894,0.93906,26385918.0
2009-12-14 07:51:00,0.93906,0.93906,0.93895,0.939,19147672.0
2009-12-14 07:52:00,0.93899,0.93904,0.93896,0.93904,17128812.0
2009-12-14 07:53:00,0.93908,0.93916,0.93908,0.93914,76994736.0
2009-12-14 07:54:00,0.93915,0.93915,0.93891,0.93893,15305264.0
2009-12-14 07:55:00,0.93899,0.93902,0.93894,0.93901,17308267.0
2009-12-14 07:56:00,0.93891,0.93905,0.93891,0.93905,19449056.0
2009-12-14 07:57:00,0.93903,0.93905,0.93898,0.93898,29557328.0
2009-12-14 07:58:00,0.93896,0.93907,0.93896,0.93901,92835171.0
2009-12-14 07:59:00,0.93899,0.93911,0.93898,0.93911,55423350.0
2009-12-14 08:00:00,0.93911,0.93919,0.93907,0.93919,69446580.0
2009-12-14 08:01:00,0.93931,0.93951,0.93931,0.93951,75484272.0
2009-12-14 08:02:00,0.93955,0.93962,0.93955,0.93959,20685990.0
2009-12-14 08:03:00,0.93962,0.93975,0.93962,0.93975,56601234.0
2009-12-14 08:04:00,0.93972,0.93993,0.93972,0.93993,17719610.0
2009-12-14 08:05:00,0.93989,0.93989,0.93975,0.9398,30019675.0
2009-12-14 08:06:00,0.93974,0.93974,0.93959,0.93964,98433432.0
2009-12-14 08:07:00,0.93965,0.93965,0.93943,0.93946,22498212.0
2009-12-14 08:08:00,0.93945,0.93962,0.93945,0.93962,78736988.0
2009-12-14 08:09:00,0.93959,0.93959,0.93921,0.93928,46792200.0
2009-12-14 08:10:00,0.93933,0.93961,0.93933,0.93958,69899949.0
2009-12-14 08:11:00,0.93957,0.93966,0.93957,0.93966,25394850.0
2009-12-14 08:12:00,0.93972,0.93972,0.9395,0.93958,17580882.0
2009-12-14 08:13:00,0.93964,0.93987,0.93963,0.93975,16737216.0
2009-12-14 08:14:00,0.93975,0.93985,0.93975,0.93985,60707184.0
2009-12-14 08:15:00,0.93988,0.93988,0.93973,0.93979,19238969.0
2009-12-14 08:16:00,0.9398,0.93982,0.93967,0.9398,21102363.0
2009-12-14 08:17:00,0.93975,0.93982,0.93966,0.93966,36060060.0
2009-12-14 08:18:00,0.93965,0.93973,0.93964,0.93971,49684400.0
2009-12-14 08:19:00,0.93964,0.9397,0.93954,0.9397,16645374.0
2009-12-14 08:20:00,0.93972,0.93979,0.9397,0.93977,37935492.0
2009-12-14 08:21:00,0.93976,0.93976,0.93952,0.93952,12255573.0
2009-12-14 08:22:00,0.93953,0.93966,0.93953,0.93957,15729000.0
2009-12-14 08:23:00,0.93955,0.93957,0.93935,0.93956,15802343.0
2009-12-14 08:24:00,0.93958,0.93961,0.93951,0.93951,12164799.0
2009-12-14 08:25:00,0.93952,0.93952,0.93934,0.93934,16941927.0
2009-12-14 08:26:00,0.93939,0.93939,0.93924,0.93924,23949744.0
2009-12-14 08:27:00,0.93927,0.93933,0.93927,0.93933,14211536.0
2009-12-14 08:28:00,0.93929,0.93936,0.93917,0.93929,19910888.0
2009-12-14 08:29:00,0.93923,0.93924,0.93912,0.93912,58344750.0
2009-12-14 08:30:00,0.93912,0.93915,0.9391,0.93911,29610804.0
2009-12-14 08:31:00,0.9391,0.93922,0.93908,0.93912,17504391.0
2009-12-14 08:32:00,0.93917,0.93917,0.93904,0.93911,38075664.0
2009-12-14 08:33:00,0.93915,0.93931,0.93915,0.93915,23019157.0
2009-12-14 08:34:00,0.93925,0.93928,0.93924,0.93928,58563400.0
2009-12-14 08:35:00,0.93926,0.93926,0.93909,0.93909,59006070.0
2009-12-14 08:36:00,0.93907,0.93907,0.93893,0.93905,89932516.0
2009-12-14 08:37:00,0.93907,0.93907,0.939,0.93903,138842389.0
2009-12-14 08:38:00,0.93906,0.93906,0.93892,0.93892,60041688.0
2009-12-14 08:39:00,0.93892,0.93903,0.93892,0.93903,53727900.0
2009-12-14 08:40:00,0.93903,0.93935,0.93903,0.93931,12042501.0
2009-12-14 08:41:00,0.93936,0.93936,0.93916,0.9393,149922780.0
2009-12-14 08:42:00,0.93928,0.93931,0.9392,0.93926,23928958.0
2009-12-14 08:43:00,0.93928,0.93937,0.93916,0.93937,18386685.0
2009-12-14 08:44:00,0.93943,0.9395,0.93934,0.93934,46174920.0
2009-12-14 08:45:00,0.93932,0.93936,0.93921,0.93921,46731321.0
2009-12-14 08:46:00,0.93931,0.93948,0.93925,0.93948,27387572.0
2009-12-14 08:47:00,0.93944,0.93945,0.93936,0.93936,58443410.0
2009-12-14 08:48:00,0.93934,0.93941,0.93933,0.93939,122092896.0
2009-12-14 08:49:00,0.93945,0.93948,0.9384,0.9384,20924623.0
2009-12-14 08:50:00,0.93932,0.93939,0.93928,0.9393,151070178.0
2009-12-14 08:51:00,0.93941,0.93944,0.93908,0.93908,14688986.0
2009-12-14 08:52:00,0.93923,0.93923,0.93888,0.93894,22181293.0
2009-12-14 08:53:00,0.93894,0.93894,0.93886,0.93887,90710550.0
2009-12-14 08:54:00,0.93901,0.93901,0.93885,0.939,18536541.0
2009-12-14 08:55:00,0.93882,0.93885,0.93869,0.93869,170799146.0
2009-12-14 08:56:00,0.93876,0.93885,0.93876,0.9388,152894070.0
2009-12-14 08:57:00,0.93878,0.93887,0.93877,0.93883,300795361.0
2009-12-14 08:58:00,0.93888,0.93901,0.93884,0.93891,176911410.0
2009-12-14 08:59:00,0.93894,0.93972,0.93854,0.93854,121655700.0
2009-12-14 09:00:00,0.93942,0.93942,0.93922,0.93926,17994675.0
2009-12-14 09:01:00,0.93918,0.93918,0.9387,0.9387,38362914.0
2009-12-14 09:02:00,0.93866,0.93874,0.93856,0.93861,42635554.0
2009-12-14 09:03:00,0.93873,0.93889,0.93873,0.93882,15398527.0
2009-12-14 09:04:00,0.93877,0.93887,0.93877,0.93885,19689518.0
2009-12-14 09:05:00,0.9389,0.93892,0.9388,0.9388,12508639.0
2009-12-14 09:06:00,0.93885,0.93903,0.93885,0.93902,81218500.0
2009-12-14 09:07:00,0.9391,0.9391,0.93883,0.93894,29772333.0
2009-12-14 09:08:00,0.93884,0.93884,0.9385,0.9385,32328950.0
2009-12-14 09:09:00,0.93845,0.93845,0.93834,0.93834,40467438.0
2009-12-14 09:10:00,0.93834,0.93854,0.93834,0.93854,18612773.0
2009-12-14 09:11:00,0.93855,0.93855,0.93846,0.93847,36351360.0
2009-12-14 09:12:00,0.93843,0.93856,0.93843,0.93853,22531010.0
2009-12-14 09:13:00,0.93852,0.93857,0.93849,0.93849,16541047.0
2009-12-14 09:14:00,0.93845,0.93849,0.93834,0.93835,55178675.0
2009-12-14 09:15:00,0.93838,0.93844,0.93838,0.93838,19330790.0
2009-12-14 09:16:00,0.93838,0.9384,0.93829,0.93834,20900268.0
2009-12-14 09:17:00,0.93837,0.93863,0.93837,0.93863,22190623.0
2009-12-14 09:18:00,0.93859,0.93878,0.93859,0.93878,36716673.0
2009-12-14 09:19:00,0.93884,0.93894,0.93883,0.93889,23817824.0
2009-12-14 09:20:00,0.93896,0.93901,0.93893,0.93899,70602048.0
2009-12-14 09:21:00,0.93896,0.93898,0.93889,0.93889,15034299.0
2009-12-14 09:22:00,0.93886,0.93886,0.93874,0.93874,72555280.0
2009-12-14 09:23:00,0.93872,0.93872,0.93853,0.93855,23335727.0
2009-12-14 09:24:00,0.93852,0.93852,0.93833,0.93844,41227160.0
2009-12-14 09:25:00,0.93843,0.93843,0.93834,0.93837,15588634.0
2009-12-14 09:26:00,0.93843,0.93855,0.93843,0.93855,28423611.0
2009-12-14 09:27:00,0.93855,0.93855,0.93847,0.93848,76475608.0
2009-12-14 09:28:00,0.93849,0.93849,0.93833,0.93844,13939280.0
2009-12-14 09:29:00,0.93849,0.93868,0.93849,0.93868,67128580.0
2009-12-14 09:30:00,0.93869,0.93871,0.93864,0.93871,73684443.0
2009-12-14 09:31:00,0.93848,0.93863,0.93848,0.93858,17838209.0
2009-12-14 09:32:00,0.93864,0.93878,0.93864,0.93875,31259538.0
2009-12-14 09:33:00,0.93875,0.93888,0.93875,0.93888,15174013.0
2009-12-14 09:34:00,0.93892,0.93892,0.9388,0.93885,17870387.0
2009-12-14 09:35:00,0.93891,0.93892,0.9388,0.9388,62668408.0
2009-12-14 09:36:00,0.93888,0.93918,0.93888,0.93918,14249869.0
2009-12-14 09:37:00,0.93911,0.93913,0.93905,0.93905,61482000.0
2009-12-14 09:38:00,0.93905,0.93914,0.93905,0.93913,24624882.0
2009-12-14 09:39:00,0.93916,0.93916,0.93909,0.93909,31548960.0
2009-12-14 09:40:00,0.93904,0.93904,0.9389,0.93891,89336130.0
2009-12-14 09:41:00,0.93886,0.93897,0.93885,0.93896,45767827.0
2009-12-14 09:42:00,0.939,0.93904,0.93892,0.93904,28897103.0
2009-12-14 09:43:00,0.93902,0.93905,0.939,0.93905,27431360.0
2009-12-14 09:44:00,0.93905,0.93905,0.93862,0.93862,38059515.0
2009-12-14 09:45:00,0.93866,0.93894,0.93838,0.93894,16971627.0
2009-12-14 09:46:00,0.9389,0.93909,0.9389,0.93909,25873268.0
2009-12-14 09:47:00,0.93907,0.93916,0.93904,0.93904,84281904.0
2009-12-14 09:48:00,0.93905,0.93915,0.93904,0.93914,28665196.0
2009-12-14 09:49:00,0.93916,0.93916,0.93904,0.93915,20293246.0
2009-12-14 09:50:00,0.9391,0.93915,0.93902,0.93915,31639881.0
2009-12-14 09:51:00,0.93907,0.93909,0.93892,0.93901,34630806.0
2009-12-14 09:52:00,0.939,0.93901,0.93891,0.93891,13808938.0
2009-12-14 09:53:00,0.93886,0.93886,0.93878,0.93885,75466104.0
2009-12-14 09:54:00,0.93883,0.93912,0.93883,0.9391,25776648.0
2009-12-14 09:55:00,0.93901,0.93901,0.93879,0.93882,21031552.0
2009-12-14 09:56:00,0.9387,0.93872,0.93865,0.93871,46972060.0
2009-12-14 09:57:00,0.93873,0.93888,0.93873,0.93888,86721260.0
2009-12-14 09:58:00,0.93887,0.93887,0.93875,0.93875,26547037.0
2009-12-14 09:59:00,0.9387,0.9387,0.93853,0.93853,83014907.0
2009-12-14 10:00:00,0.93855,0.93866,0.93855,0.93866,45021200.0
2009-12-14 10:01:00,0.93866,0.93866,0.93848,0.93854,32291324.0
2009-12-14 10:02:00,0.93855,0.93857,0.9385,0.93854,55197454.0
2009-12-14 10:03:00,0.93853,0.93861,0.9385,0.9385,21510310.0
2009-12-14 10:04:00,0.93856,0.93856,0.93841,0.93852,39496400.0
2009-12-14 10:05:00,0.93858,0.93894,0.93858,0.93885,44639130.0
2009-12-14 10:06:00,0.93887,0.9389,0.93885,0.93885,112591080.0
2009-12-14 10:07:00,0.93885,0.93886,0.93879,0.93882,27599778.0
2009-12-14 10:08:00,0.93879,0.9388,0.93865,0.9388,76019636.0
2009-12-14 10:09:00,0.93883,0.93896,0.93883,0.93896,32795007.0
2009-12-14 10:10:00,0.93898,0.93912,0.93898,0.93901,28449930.0
2009-12-14 10:11:00,0.93905,0.93905,0.93892,0.93897,49398566.0
2009-12-14 10:12:00,0.93895,0.93898,0.93884,0.93884,14004144.0
2009-12-14 10:13:00,0.93885,0.93885,0.93873,0.93873,19387489.0
2009-12-14 10:14:00,0.9387,0.93879,0.93864,0.93879,47672544.0
2009-12-14 10:15:00,0.93884,0.93893,0.93881,0.93892,13532712.0
2009-12-14 10:16:00,0.93896,0.93901,0.93886,0.93899,23548134.0
2009-12-14 10:17:00,0.93907,0.93924,0.93907,0.93924,94881124.0
2009-12-14 10:18:00,0.93918,0.93933,0.93918,0.93932,17275053.0
2009-12-14 10:19:00,0.93934,0.93947,0.93934,0.93947,16947906.0
2009-12-14 10:20:00,0.9395,0.9395,0.93945,0.93945,27606860.0
2009-12-14 10:21:00,0.93941,0.93953,0.93941,0.93947,21619705.0
2009-12-14 10:22:00,0.93957,0.93972,0.9395,0.93956,15020248.0
2009-12-14 10:23:00,0.93953,0.93961,0.93943,0.93943,11542032.0
2009-12-14 10:24:00,0.93941,0.93943,0.93933,0.93933,21085075.0
2009-12-14 10:25:00,0.93937,0.93937,0.93929,0.93934,21349450.0
2009-12-14 10:26:00,0.93932,0.93932,0.9392,0.9392,14717376.0
2009-12-14 10:27:00,0.93915,0.93915,0.93905,0.93905,15930145.0
2009-12-14 10:28:00,0.93898,0.93901,0.93887,0.93896,62152500.0
2009-12-14 10:29:00,0.93895,0.939,0.93888,0.939,55116864.0
2009-12-14 10:30:00,0.93913,0.9393,0.9391,0.9393,53462045.0
2009-12-14 10:31:00,0.93929,0.93929,0.93925,0.93926,17313114.0
2009-12-14 10:32:00,0.9393,0.9393,0.93914,0.9392,27604758.0
2009-12-14 10:33:00,0.93923,0.93923,0.93902,0.93902,27680872.0
2009-12-14 10:34:00,0.93911,0.93918,0.93905,0.9391,18984007.0
2009-12-14 10:35:00,0.93908,0.93916,0.93907,0.93908,63186543.0
2009-12-14 10:36:00,0.93906,0.93911,0.93901,0.93908,79875420.0
2009-12-14 10:37:00,0.93906,0.93917,0.93905,0.93907,96161520.0
2009-12-14 10:38:00,0.9391,0.93913,0.93904,0.93904,93014733.0
2009-12-14 10:39:00,0.93907,0.93918,0.93907,0.93908,61894613.0
2009-12-14 10:40:00,0.9391,0.93919,0.93908,0.93919,285265800.0
2009-12-14 10:41:00,0.93919,0.9393,0.93917,0.93922,67778074.0
2009-12-14 10:42:00,0.93926,0.93934,0.93921,0.93923,64225397.0
2009-12-14 10:43:00,0.93921,0.93922,0.93912,0.93915,53921800.0
2009-12-14 10:44:00,0.93912,0.93919,0.93905,0.93911,117927992.0
2009-12-14 10:45:00,0.93913,0.93913,0.93897,0.93909,98380138.0
2009-12-14 10:46:00,0.93912,0.93913,0.939,0.93911,58183055.0
2009-12-14 10:47:00,0.93904,0.93904,0.93886,0.93886,39191862.0
2009-12-14 10:48:00,0.93887,0.93893,0.93882,0.93887,41578150.0
2009-12-14 10:49:00,0.93885,0.93895,0.93885,0.93895,51729048.0
2009-12-14 10:50:00,0.93885,0.93897,0.93884,0.93888,136495884.0
2009-12-14 10:51:00,0.93887,0.93912,0.93887,0.93906,61581004.0
2009-12-14 10:52:00,0.93909,0.93909,0.93898,0.93907,153017475.0
2009-12-14 10:53:00,0.939,0.939,0.93885,0.93886,63597191.0
2009-12-14 10:54:00,0.93879,0.93896,0.93879,0.93896,72778824.0
2009-12-14 10:55:00,0.939,0.939,0.9389,0.93892,45214679.0
2009-12-14 10:56:00,0.93891,0.93899,0.93884,0.93891,254912010.0
2009-12-14 10:57:00,0.93889,0.93894,0.93881,0.93881,98943804.0
2009-12-14 10:58:00,0.93872,0.93872,0.9386,0.9386,56618252.0
2009-12-14 10:59:00,0.93861,0.93878,0.9386,0.93878,85095216.0
2009-12-14 11:00:00,0.93879,0.93886,0.93876,0.93884,53219900.0
2009-12-14 11:01:00,0.93878,0.93883,0.93877,0.93882,39723860.0
2009-12-14 11:02:00,0.9388,0.93891,0.9388,0.93891,72080225.0
2009-12-14 11:03:00,0.93897,0.93905,0.93897,0.93905,17537855.0
2009-12-14 11:04:00,0.93906,0.93922,0.93897,0.93904,17569818.0
2009-12-14 11:05:00,0.9391,0.9391,0.93894,0.93903,25141675.0
2009-12-14 11:06:00,0.93902,0.93909,0.93895,0.93902,20857419.0
2009-12-14 11:07:00,0.93899,0.93899,0.93893,0.93894,122093839.0
2009-12-14 11:08:00,0.93893,0.93907,0.93893,0.93907,118024608.0
2009-12-14 11:09:00,0.93902,0.93902,0.93884,0.93887,125394756.0
2009-12-14 11:10:00,0.93892,0.93902,0.93885,0.93885,55708092.0
2009-12-14 11:11:00,0.93884,0.93914,0.93884,0.93914,104830980.0
2009-12-14 11:12:00,0.93918,0.93921,0.93902,0.93902,77637231.0
2009-12-14 11:13:00,0.939,0.939,0.93884,0.93894,133590716.0
2009-12-14 11:14:00,0.93895,0.93899,0.93889,0.9389,130436308.0
2009-12-14 11:15:00,0.93891,0.93899,0.93886,0.93894,49043091.0
2009-12-14 11:16:00,0.93897,0.93905,0.93895,0.93902,82573199.0
2009-12-14 11:17:00,0.93902,0.93905,0.93895,0.93896,122086300.0
2009-12-14 11:18:00,0.93892,0.93895,0.93886,0.93893,132051520.0
2009-12-14 11:19:00,0.93893,0.93896,0.93885,0.93887,65134131.0
2009-12-14 11:20:00,0.93889,0.93896,0.93882,0.93894,71952624.0
2009-12-14 11:21:00,0.93892,0.93892,0.93872,0.93872,68766598.0
2009-12-14 11:22:00,0.9387,0.93878,0.93869,0.93876,155428290.0
2009-12-14 11:23:00,0.93877,0.9388,0.93871,0.93879,63501501.0
2009-12-14 11:24:00,0.9388,0.93889,0.93877,0.93882,126223920.0
2009-12-14 11:25:00,0.93882,0.93893,0.9388,0.93893,52482428.0
2009-12-14 11:26:00,0.93896,0.93905,0.93892,0.93892,116546508.0
2009-12-14 11:27:00,0.93889,0.93889,0.93879,0.93879,117012831.0
2009-12-14 11:28:00,0.9387,0.93874,0.93838,0.93856,124976750.0
2009-12-14 11:29:00,0.93861,0.93898,0.93861,0.93894,118123860.0
2009-12-14 11:30:00,0.93886,0.93896,0.93884,0.93896,160178012.0
2009-12-14 11:31:00,0.93901,0.93906,0.93897,0.93897,90964607.0
2009-12-14 11:32:00,0.93895,0.93896,0.93887,0.93894,300584508.0
2009-12-14 11:33:00,0.93896,0.93905,0.93892,0.93892,101281323.0
2009-12-14 11:34:00,0.93883,0.93893,0.93857,0.93891,59680750.0
2009-12-14 11:35:00,0.93896,0.93909,0.93893,0.93893,99560606.0
2009-12-14 11:36:00,0.93889,0.93894,0.93885,0.93894,174872580.0
2009-12-14 11:37:00,0.93896,0.93902,0.93896,0.93899,84346500.0
2009-12-14 11:38:00,0.93899,0.93899,0.93871,0.93883,75067556.0
2009-12-14 11:39:00,0.93883,0.93912,0.93883,0.9391,250050468.0
2009-12-14 11:40:00,0.93907,0.93913,0.93867,0.93913,62990385.0
2009-12-14 11:41:00,0.93908,0.93915,0.93904,0.93909,64782882.0
2009-12-14 11:42:00,0.93912,0.93918,0.93904,0.93918,33123922.0
2009-12-14 11:43:00,0.93918,0.93922,0.93912,0.93912,66109836.0
2009-12-14 11:44:00,0.93905,0.93912,0.93893,0.93905,92242095.0
2009-12-14 11:45:00,0.93912,0.93919,0.93905,0.93905,33605432.0
2009-12-14 11:46:00,0.93906,0.93911,0.939,0.93904,90456448.0
2009-12-14 11:47:00,0.93911,0.93925,0.93911,0.93916,136947600.0
2009-12-14 11:48:00,0.93927,0.93927,0.93912,0.93912,85732589.0
2009-12-14 11:49:00,0.93911,0.93915,0.93903,0.93911,83854472.0
2009-12-14 11:50:00,0.93909,0.93915,0.93908,0.9391,76396320.0
2009-12-14 11:51:00,0.93912,0.93919,0.93912,0.93918,238496961.0
2009-12-14 11:52:00,0.93919,0.93925,0.93915,0.93924,128194110.0
2009-12-14 11:53:00,0.93919,0.93925,0.93914,0.93925,224063008.0
2009-12-14 11:54:00,0.93924,0.93924,0.93916,0.93918,148310568.0
2009-12-14 11:55:00,0.93924,0.93924,0.93912,0.93924,53914111.0
2009-12-14 11:56:00,0.93922,0.93923,0.93912,0.93914,149333805.0
2009-12-14 11:57:00,0.93909,0.93911,0.93898,0.93911,340583760.0
2009-12-14 11:58:00,0.93904,0.93904,0.93892,0.93896,87019560.0
2009-12-14 11:59:00,0.93896,0.93901,0.9389,0.9389,103458768.0
2009-12-14 12:00:00,0.93884,0.93884,0.93877,0.93881,98608250.0
2009-12-14 12:01:00,0.93887,0.93896,0.93887,0.93896,39148024.0
2009-12-14 12:02:00,0.93895,0.93899,0.93889,0.93899,217896276.0
2009-12-14 12:03:00,0.93904,0.93913,0.93902,0.93913,161389528.0
2009-12-14 12:04:00,0.93914,0.93914,0.93902,0.93908,220410960.0
2009-12-14 12:05:00,0.93911,0.93913,0.93904,0.93904,67098600.0
2009-12-14 12:06:00,0.93903,0.93904,0.9389,0.93904,95692900.0
2009-12-14 12:07:00,0.93905,0.93911,0.93899,0.93908,132027011.0
2009-12-14 12:08:00,0.93908,0.93915,0.93908,0.93911,35796528.0
2009-12-14 12:09:00,0.93914,0.93914,0.93906,0.93908,126308880.0
2009-12-14 12:10:00,0.93909,0.93916,0.93907,0.93916,97868120.0
2009-12-14 12:11:00,0.93913,0.93913,0.93863,0.93906,86481920.0
2009-12-14 12:12:00,0.93913,0.93914,0.93905,0.9391,198961290.0
2009-12-14 12:13:00,0.93907,0.93919,0.93888,0.93913,108063180.0
2009-12-14 12:14:00,0.93917,0.93923,0.93914,0.93916,157125174.0
2009-12-14 12:15:00,0.93917,0.93917,0.93863,0.93899,78283320.0
2009-12-14 12:16:00,0.93895,0.9393,0.93895,0.9393,130489155.0
2009-12-14 12:17:00,0.93921,0.93941,0.93888,0.9389,48162874.0
2009-12-14 12:18:00,0.9389,0.93936,0.9389,0.93936,236981635.0
2009-12-14 12:19:00,0.93939,0.93964,0.93938,0.93964,190729752.0
2009-12-14 12:20:00,0.93967,0.93973,0.93962,0.93973,96849466.0
2009-12-14 12:21:00,0.93967,0.9397,0.93964,0.93965,154252656.0
2009-12-14 12:22:00,0.93963,0.93969,0.93963,0.93967,166401848.0
2009-12-14 12:23:00,0.93963,0.94004,0.93963,0.94004,72497843.0
2009-12-14 12:24:00,0.94003,0.94013,0.94003,0.94013,57719796.0
2009-12-14 12:25:00,0.94018,0.94038,0.94018,0.94038,100007457.0
2009-12-14 12:26:00,0.94043,0.94053,0.94041,0.94041,129064150.0
2009-12-14 12:27:00,0.94033,0.94038,0.9401,0.9401,86192435.0
2009-12-14 12:28:00,0.93999,0.93999,0.9398,0.9398,151456536.0
2009-12-14 12:29:00,0.93977,0.93979,0.93968,0.93979,80604108.0
2009-12-14 12:30:00,0.93979,0.9398,0.93972,0.9398,170646034.0
2009-12-14 12:31:00,0.93981,0.93985,0.93975,0.93976,143993386.0
2009-12-14 12:32:00,0.93977,0.93988,0.93977,0.93981,150206760.0
2009-12-14 12:33:00,0.93984,0.93995,0.93981,0.93995,71848290.0
2009-12-14 12:34:00,0.93991,0.93997,0.93987,0.93994,158832669.0
2009-12-14 12:35:00,0.9399,0.93992,0.9398,0.93985,78369216.0
2009-12-14 12:36:00,0.93976,0.93982,0.93969,0.93973,180783784.0
2009-12-14 12:37:00,0.93975,0.93985,0.9397,0.93977,96640164.0
2009-12-14 12:38:00,0.93975,0.93975,0.93969,0.93969,86630580.0
2009-12-14 12:39:00,0.93966,0.93966,0.93955,0.93955,42376656.0
2009-12-14 12:40:00,0.93951,0.9396,0.93942,0.9396,58309295.0
2009-12-14 12:41:00,0.93958,0.93965,0.93958,0.9396,150314246.0
2009-12-14 12:42:00,0.93962,0.93968,0.93962,0.93966,55070763.0
2009-12-14 12:43:00,0.93972,0.9398,0.93969,0.9398,59355660.0
2009-12-14 12:44:00,0.9398,0.9398,0.93974,0.93974,67007262.0
2009-12-14 12:45:00,0.93979,0.93989,0.93979,0.93989,61801064.0
2009-12-14 12:46:00,0.93992,0.93998,0.93988,0.93998,154306661.0
2009-12-14 12:47:00,0.93999,0.93999,0.93957,0.93961,50896586.0
2009-12-14 12:48:00,0.93966,0.94005,0.93966,0.93996,164493440.0
2009-12-14 12:49:00,0.94,0.94007,0.94,0.94004,115723072.0
2009-12-14 12:50:00,0.94006,0.94009,0.94002,0.94003,54563322.0
2009-12-14 12:51:00,0.94003,0.94018,0.94003,0.94007,192827354.0
2009-12-14 12:52:00,0.94004,0.94004,0.93991,0.93991,47480657.0
2009-12-14 12:53:00,0.93987,0.93992,0.93985,0.93992,117781848.0
2009-12-14 12:54:00,0.93999,0.94035,0.93999,0.94035,137316708.0
2009-12-14 12:55:00,0.94037,0.94037,0.94021,0.94021,209813388.0
2009-12-14 12:56:00,0.94021,0.94032,0.94021,0.94032,136305468.0
2009-12-14 12:57:00,0.94032,0.94032,0.94019,0.94019,117802344.0
2009-12-14 12:58:00,0.94006,0.94006,0.93978,0.93978,109784976.0
2009-12-14 12:59:00,0.93973,0.93975,0.93966,0.93973,135319971.0
2009-12-14 13:00:00,0.93967,0.93967,0.93945,0.93947,92875332.0
2009-12-14 13:01:00,0.9395,0.93951,0.93944,0.93945,87999087.0
2009-12-14 13:02:00,0.93953,0.93953,0.9394,0.93944,69627727.0
2009-12-14 13:03:00,0.9394,0.93946,0.93934,0.93936,99415188.0
2009-12-14 13:04:00,0.93936,0.93941,0.93933,0.93933,55905741.0
2009-12-14 13:05:00,0.93929,0.93929,0.93906,0.93906,40739544.0
2009-12-14 13:06:00,0.93897,0.93901,0.93895,0.93898,48975878.0
2009-12-14 13:07:00,0.93897,0.93903,0.93895,0.93903,39206310.0
2009-12-14 13:08:00,0.93901,0.93916,0.93898,0.93901,25846029.0
2009-12-14 13:09:00,0.93901,0.93909,0.93897,0.93907,101494639.0
2009-12-14 13:10:00,0.9391,0.93919,0.93904,0.93913,168359933.0
2009-12-14 13:11:00,0.93912,0.93918,0.93906,0.93913,135765362.0
2009-12-14 13:12:00,0.9391,0.93911,0.93879,0.93879,80848872.0
2009-12-14 13:13:00,0.9388,0.9388,0.93837,0.93837,60960030.0
2009-12-14 13:14:00,0.93838,0.93859,0.93838,0.93854,58152141.0
2009-12-14 13:15:00,0.93852,0.93861,0.93852,0.93861,267246000.0
2009-12-14 13:16:00,0.93862,0.93869,0.9386,0.9386,57144206.0
2009-12-14 13:17:00,0.93857,0.93872,0.93856,0.93872,45612432.0
2009-12-14 13:18:00,0.93873,0.93897,0.93873,0.93894,119379960.0
2009-12-14 13:19:00,0.93901,0.93911,0.93901,0.93903,121761360.0
2009-12-14 13:20:00,0.93909,0.93909,0.93893,0.939,198043230.0
2009-12-14 13:21:00,0.93901,0.93919,0.93901,0.93919,209047296.0
2009-12-14 13:22:00,0.93919,0.93932,0.93919,0.93932,181959030.0
2009-12-14 13:23:00,0.93929,0.93943,0.93924,0.93943,171715887.0
2009-12-14 13:24:00,0.93944,0.93944,0.93933,0.93933,90694134.0
2009-12-14 13:25:00,0.93937,0.9395,0.93937,0.9395,95206902.0
2009-12-14 13:26:00,0.93949,0.93955,0.93945,0.93955,59801568.0
2009-12-14 13:27:00,0.93957,0.93963,0.93956,0.93963,132071400.0
2009-12-14 13:28:00,0.93969,0.93971,0.93963,0.93965,81428725.0
2009-12-14 13:29:00,0.93959,0.93959,0.93944,0.93944,109299618.0
2009-12-14 13:30:00,0.93947,0.93947,0.93937,0.9394,65061756.0
2009-12-14 13:31:00,0.93942,0.93968,0.93942,0.93968,55891440.0
2009-12-14 13:32:00,0.93972,0.93983,0.93965,0.93983,69562815.0
2009-12-14 13:33:00,0.93984,0.93996,0.93984,0.93996,73469056.0
2009-12-14 13:34:00,0.93988,0.93988,0.93973,0.93973,62653334.0
2009-12-14 13:35:00,0.93971,0.93976,0.93969,0.93969,99204336.0
2009-12-14 13:36:00,0.93972,0.93997,0.93972,0.93997,97412544.0
2009-12-14 13:37:00,0.94001,0.94011,0.94,0.94011,97279942.0
2009-12-14 13:38:00,0.94012,0.94012,0.93997,0.94007,98021168.0
2009-12-14 13:39:00,0.94011,0.94023,0.94007,0.94023,27079883.0
2009-12-14 13:40:00,0.94029,0.94036,0.94028,0.94028,165726722.0
2009-12-14 13:41:00,0.94017,0.94017,0.93997,0.9401,127509072.0
2009-12-14 13:42:00,0.94012,0.94023,0.94011,0.94013,46209107.0
2009-12-14 13:43:00,0.94017,0.94017,0.93988,0.93988,80999128.0
2009-12-14 13:44:00,0.93985,0.93985,0.93956,0.93969,200496436.0
2009-12-14 13:45:00,0.9397,0.93984,0.93968,0.93984,52050714.0
2009-12-14 13:46:00,0.93985,0.93992,0.9398,0.93987,46852155.0
2009-12-14 13:47:00,0.93986,0.93986,0.93966,0.93972,101121685.0
2009-12-14 13:48:00,0.93971,0.93971,0.93962,0.93968,131367867.0
2009-12-14 13:49:00,0.9397,0.9397,0.93964,0.93969,136300454.0
2009-12-14 13:50:00,0.93964,0.93973,0.93964,0.93973,70461775.0
2009-12-14 13:51:00,0.93974,0.93983,0.93974,0.93983,73870576.0
2009-12-14 13:52:00,0.93985,0.94007,0.93985,0.94003,105851104.0
2009-12-14 13:53:00,0.93999,0.94002,0.9399,0.9399,88125705.0
2009-12-14 13:54:00,0.93986,0.93986,0.93976,0.93976,64137535.0
2009-12-14 13:55:00,0.93972,0.93974,0.9396,0.93974,71327997.0
2009-12-14 13:56:00,0.93976,0.93989,0.93976,0.93987,67726477.0
2009-12-14 13:57:00,0.9399,0.9399,0.93981,0.93981,65345756.0
2009-12-14 13:58:00,0.93978,0.93979,0.93971,0.93977,133728608.0
2009-12-14 13:59:00,0.93974,0.93985,0.9397,0.9397,111105020.0
2009-12-14 14:00:00,0.93968,0.93971,0.93962,0.93971,81048832.0
2009-12-14 14:01:00,0.9397,0.93971,0.93962,0.93971,119598600.0
2009-12-14 14:02:00,0.93971,0.93971,0.93962,0.93966,118804920.0
2009-12-14 14:03:00,0.93967,0.9397,0.93959,0.93959,113599610.0
2009-12-14 14:04:00,0.93951,0.93954,0.93943,0.93943,103789280.0
2009-12-14 14:05:00,0.93943,0.93948,0.93938,0.93938,68994320.0
2009-12-14 14:06:00,0.93935,0.93964,0.93934,0.93964,102829475.0
2009-12-14 14:07:00,0.93964,0.93967,0.93954,0.93954,70326720.0
2009-12-14 14:08:00,0.93955,0.93966,0.93951,0.93966,43817783.0
2009-12-14 14:09:00,0.93967,0.93967,0.93954,0.93966,188491808.0
2009-12-14 14:10:00,0.93974,0.93985,0.93971,0.93978,234228213.0
2009-12-14 14:11:00,0.93982,0.93992,0.93982,0.93988,165204216.0
2009-12-14 14:12:00,0.93981,0.93981,0.93968,0.93971,71127430.0
2009-12-14 14:13:00,0.93968,0.93971,0.93962,0.93962,68857290.0
2009-12-14 14:14:00,0.93951,0.93951,0.93939,0.93943,81450606.0
2009-12-14 14:15:00,0.9394,0.93945,0.93937,0.93944,75367638.0
2009-12-14 14:16:00,0.93942,0.93942,0.9393,0.9393,115252848.0
2009-12-14 14:17:00,0.93937,0.9396,0.93937,0.93956,46234248.0
2009-12-14 14:18:00,0.9396,0.93966,0.93956,0.93963,31689339.0
2009-12-14 14:19:00,0.93963,0.93963,0.93953,0.93956,69734841.0
2009-12-14 14:20:00,0.9395,0.93955,0.93943,0.9395,141812720.0
2009-12-14 14:21:00,0.93959,0.93962,0.93948,0.9395,103249944.0
2009-12-14 14:22:00,0.93953,0.93962,0.93945,0.9396,215519564.0
2009-12-14 14:23:00,0.93967,0.93973,0.93963,0.93969,55683264.0
2009-12-14 14:24:00,0.93968,0.93987,0.93968,0.93986,73863160.0
2009-12-14 14:25:00,0.93985,0.9399,0.93965,0.9399,40748928.0
2009-12-14 14:26:00,0.93991,0.94001,0.9398,0.94001,79219115.0
2009-12-14 14:27:00,0.94001,0.94002,0.93996,0.94001,175802760.0
2009-12-14 14:28:00,0.94001,0.94001,0.93982,0.93982,117504074.0
2009-12-14 14:29:00,0.93981,0.93981,0.93828,0.9383,105141149.0
2009-12-14 14:30:00,0.93922,0.93981,0.93901,0.93977,67296942.0
2009-12-14 14:31:00,0.9399,0.9399,0.93981,0.93981,45486750.0
2009-12-14 14:32:00,0.93981,0.93981,0.93966,0.93974,47406450.0
2009-12-14 14:33:00,0.93972,0.93976,0.93967,0.93976,62099520.0
2009-12-14 14:34:00,0.93975,0.93975,0.93959,0.93963,22147248.0
2009-12-14 14:35:00,0.93961,0.93961,0.93946,0.93946,103052936.0
2009-12-14 14:36:00,0.93947,0.93954,0.93946,0.93953,68191704.0
2009-12-14 14:37:00,0.93957,0.93966,0.93955,0.93966,63728998.0
2009-12-14 14:38:00,0.93968,0.93972,0.93962,0.93972,82449784.0
2009-12-14 14:39:00,0.93973,0.93984,0.93973,0.93978,42636545.0
2009-12-14 14:40:00,0.93979,0.93985,0.93972,0.93985,55785212.0
2009-12-14 14:41:00,0.93989,0.94002,0.93989,0.94001,32826192.0
2009-12-14 14:42:00,0.94,0.94014,0.94,0.94004,68413221.0
2009-12-14 14:43:00,0.94007,0.94012,0.94004,0.94009,121384477.0
2009-12-14 14:44:00,0.94006,0.9401,0.94005,0.94009,37673494.0
2009-12-14 14:45:00,0.94011,0.94014,0.94008,0.94011,108981058.0
2009-12-14 14:46:00,0.94014,0.94019,0.94013,0.94013,74892413.0
2009-12-14 14:47:00,0.94019,0.94028,0.94019,0.94023,62003248.0
2009-12-14 14:48:00,0.9402,0.9402,0.94006,0.94007,18761499.0
2009-12-14 14:49:00,0.94011,0.94019,0.94011,0.94019,21531618.0
2009-12-14 14:50:00,0.94023,0.94034,0.94023,0.94026,65811312.0
2009-12-14 14:51:00,0.9403,0.94039,0.9403,0.94036,83706090.0
2009-12-14 14:52:00,0.9404,0.94049,0.9404,0.94045,28813617.0
2009-12-14 14:53:00,0.94052,0.94056,0.9405,0.94055,15347230.0
2009-12-14 14:54:00,0.94048,0.9406,0.94048,0.9406,162889926.0
2009-12-14 14:55:00,0.94063,0.9407,0.94063,0.94069,48213450.0
2009-12-14 14:56:00,0.94071,0.94081,0.94071,0.94081,44420955.0
2009-12-14 14:57:00,0.94088,0.94097,0.94086,0.94096,70681302.0
2009-12-14 14:58:00,0.94092,0.94092,0.94072,0.94091,22505360.0
2009-12-14 14:59:00,0.94095,0.94098,0.94086,0.94086,46511280.0
2009-12-14 15:00:00,0.94082,0.94087,0.94071,0.94087,16170690.0
2009-12-14 15:01:00,0.94093,0.941,0.94093,0.94094,31744293.0
2009-12-14 15:02:00,0.94093,0.94093,0.94085,0.94088,25345764.0
2009-12-14 15:03:00,0.94074,0.94083,0.94074,0.94081,16475866.0
2009-12-14 15:04:00,0.94077,0.94077,0.9406,0.94065,20738036.0
2009-12-14 15:05:00,0.94066,0.94066,0.9406,0.9406,32829750.0
2009-12-14 15:06:00,0.94059,0.94066,0.94047,0.94066,25049323.0
2009-12-14 15:07:00,0.94072,0.94079,0.94068,0.94079,17253034.0
2009-12-14 15:08:00,0.9408,0.94088,0.9408,0.94088,14310479.0
2009-12-14 15:09:00,0.94088,0.94094,0.94078,0.94094,80480946.0
2009-12-14 15:10:00,0.94094,0.94097,0.94084,0.94096,104578608.0
2009-12-14 15:11:00,0.94096,0.94096,0.94055,0.9408,68874563.0
2009-12-14 15:12:00,0.94084,0.94104,0.94066,0.94095,15293504.0
2009-12-14 15:13:00,0.94085,0.94088,0.94068,0.94071,19500180.0
2009-12-14 15:14:00,0.94066,0.94066,0.94054,0.94059,70562811.0
2009-12-14 15:15:00,0.94065,0.94065,0.94056,0.94056,49825083.0
2009-12-14 15:16:00,0.94057,0.94057,0.94052,0.94052,31689960.0
2009-12-14 15:17:00,0.94054,0.94062,0.94054,0.94058,40489540.0
2009-12-14 15:18:00,0.94063,0.94069,0.94056,0.94062,71008600.0
2009-12-14 15:19:00,0.9406,0.94062,0.94048,0.94048,134910912.0
2009-12-14 15:20:00,0.94049,0.94056,0.94049,0.94052,29378706.0
2009-12-14 15:21:00,0.94054,0.94062,0.94053,0.94059,47550800.0
2009-12-14 15:22:00,0.94051,0.94055,0.94044,0.94046,17330604.0
2009-12-14 15:23:00,0.94047,0.94072,0.94047,0.94065,25085898.0
2009-12-14 15:24:00,0.9406,0.94063,0.94059,0.94063,16462719.0
2009-12-14 15:25:00,0.94066,0.94074,0.94064,0.94074,10721214.0
2009-12-14 15:26:00,0.94073,0.9408,0.94068,0.9408,20517150.0
2009-12-14 15:27:00,0.94083,0.94094,0.94081,0.94081,15424950.0
2009-12-14 15:28:00,0.94075,0.94075,0.94067,0.9407,30197678.0
2009-12-14 15:29:00,0.94072,0.94082,0.94072,0.94082,16315816.0
2009-12-14 15:30:00,0.94083,0.94089,0.94076,0.94076,50088726.0
2009-12-14 15:31:00,0.94076,0.94076,0.94065,0.94065,29511710.0
2009-12-14 15:32:00,0.94066,0.94076,0.94065,0.94076,29063100.0
2009-12-14 15:33:00,0.94081,0.94082,0.94074,0.94074,35976640.0
2009-12-14 15:34:00,0.9407,0.9407,0.94063,0.94065,29341629.0
2009-12-14 15:35:00,0.94059,0.94072,0.94053,0.94072,67372662.0
2009-12-14 15:36:00,0.94071,0.94074,0.94065,0.94071,25912980.0
2009-12-14 15:37:00,0.94075,0.94079,0.94066,0.94066,23726376.0
2009-12-14 15:38:00,0.94061,0.94064,0.94055,0.94064,44499482.0
2009-12-14 15:39:00,0.94062,0.9407,0.94062,0.94066,14795352.0
2009-12-14 15:40:00,0.94067,0.94081,0.94067,0.94069,128438684.0
2009-12-14 15:41:00,0.94067,0.94082,0.94063,0.94082,11019800.0
2009-12-14 15:42:00,0.9408,0.94089,0.94075,0.94079,11993612.0
2009-12-14 15:43:00,0.9408,0.9408,0.94063,0.94064,47180670.0
2009-12-14 15:44:00,0.94063,0.94066,0.9406,0.94063,68689690.0
2009-12-14 15:45:00,0.94061,0.94061,0.9405,0.94058,34380075.0
2009-12-14 15:46:00,0.94054,0.94058,0.9405,0.9405,32804646.0
2009-12-14 15:47:00,0.94047,0.94053,0.94027,0.94027,21961069.0
2009-12-14 15:48:00,0.94021,0.94024,0.9401,0.9402,11872245.0
2009-12-14 15:49:00,0.94027,0.94027,0.94013,0.94019,79971480.0
2009-12-14 15:50:00,0.94018,0.94021,0.9401,0.94011,63846796.0
2009-12-14 15:51:00,0.94012,0.94014,0.94007,0.94007,51440403.0
2009-12-14 15:52:00,0.94006,0.94011,0.94003,0.94008,56032548.0
2009-12-14 15:53:00,0.94011,0.94017,0.94007,0.94016,78763932.0
2009-12-14 15:54:00,0.94018,0.94026,0.94015,0.94026,93923680.0
2009-12-14 15:55:00,0.94022,0.94028,0.94015,0.94028,31880553.0
2009-12-14 15:56:00,0.94022,0.94028,0.94016,0.94017,91442704.0
2009-12-14 15:57:00,0.94012,0.94027,0.93985,0.93994,32751654.0
2009-12-14 15:58:00,0.93997,0.94037,0.93997,0.94035,38413536.0
2009-12-14 15:59:00,0.94045,0.94067,0.94045,0.94067,50636059.0
2009-12-14 16:00:00,0.94068,0.94078,0.94068,0.94071,68340975.0
2009-12-14 16:01:00,0.94069,0.94071,0.94059,0.94066,41484513.0
2009-12-14 16:02:00,0.94062,0.94062,0.94056,0.94058,80662923.0
2009-12-14 16:03:00,0.94056,0.94058,0.94051,0.94056,71309693.0
2009-12-14 16:04:00,0.94053,0.94056,0.94047,0.94047,176738385.0
2009-12-14 16:05:00,0.94047,0.94056,0.94042,0.94056,102672812.0
2009-12-14 16:06:00,0.94054,0.94061,0.94051,0.94061,47827360.0
2009-12-14 16:07:00,0.94064,0.94064,0.94052,0.94055,80618636.0
2009-12-14 16:08:00,0.94056,0.94056,0.94047,0.94052,36702960.0
2009-12-14 16:09:00,0.94047,0.94057,0.94047,0.94051,79974104.0
2009-12-14 16:10:00,0.9405,0.94056,0.94042,0.9405,59252222.0
2009-12-14 16:11:00,0.94054,0.94066,0.94053,0.94064,58732020.0
2009-12-14 16:12:00,0.94064,0.94067,0.94052,0.94064,61881972.0
2009-12-14 16:13:00,0.94075,0.941,0.94075,0.94094,41845714.0
2009-12-14 16:14:00,0.94098,0.94098,0.94077,0.94084,44222728.0
2009-12-14 16:15:00,0.9408,0.94093,0.9408,0.94087,55464720.0
2009-12-14 16:16:00,0.94098,0.94101,0.94087,0.94091,75803424.0
2009-12-14 16:17:00,0.94099,0.94104,0.94093,0.94102,84928107.0
2009-12-14 16:18:00,0.94102,0.94114,0.94102,0.94112,66387524.0
2009-12-14 16:19:00,0.94116,0.94116,0.94101,0.94101,132936822.0
2009-12-14 16:20:00,0.94096,0.94105,0.94092,0.94105,35028462.0
2009-12-14 16:21:00,0.94106,0.94113,0.941,0.941,123224721.0
2009-12-14 16:22:00,0.94099,0.94133,0.94099,0.94133,46256704.0
2009-12-14 16:23:00,0.94136,0.9414,0.94126,0.94126,42570492.0
2009-12-14 16:24:00,0.94125,0.94125,0.94114,0.94117,37032366.0
2009-12-14 16:25:00,0.94111,0.94113,0.94102,0.94105,31830015.0
2009-12-14 16:26:00,0.94106,0.94106,0.94093,0.94103,55183740.0
2009-12-14 16:27:00,0.94106,0.94113,0.94102,0.94102,57672216.0
2009-12-14 16:28:00,0.94106,0.94111,0.941,0.94101,110982432.0
2009-12-14 16:29:00,0.94097,0.94103,0.94094,0.941,65320101.0
2009-12-14 16:30:00,0.94099,0.94101,0.94086,0.9409,57355998.0
2009-12-14 16:31:00,0.9409,0.9409,0.94082,0.9409,84992440.0
2009-12-14 16:32:00,0.94091,0.94097,0.9409,0.94092,113911392.0
2009-12-14 16:33:00,0.94092,0.941,0.94092,0.941,60085160.0
2009-12-14 16:34:00,0.94101,0.94109,0.94101,0.94106,92390529.0
2009-12-14 16:35:00,0.94103,0.94106,0.94095,0.94106,90220032.0
2009-12-14 16:36:00,0.94102,0.94104,0.94092,0.94099,36746832.0
2009-12-14 16:37:00,0.94097,0.94104,0.94097,0.94103,74672850.0
2009-12-14 16:38:00,0.94104,0.94104,0.94093,0.94093,116734725.0
2009-12-14 16:39:00,0.94093,0.94097,0.94086,0.94086,68960430.0
2009-12-14 16:40:00,0.94082,0.9409,0.94072,0.94072,127274455.0
2009-12-14 16:41:00,0.94075,0.94085,0.94075,0.94082,81880813.0
2009-12-14 16:42:00,0.9408,0.9408,0.9407,0.9407,41059766.0
2009-12-14 16:43:00,0.94071,0.94081,0.9407,0.94081,29368976.0
2009-12-14 16:44:00,0.94081,0.94085,0.94076,0.94076,75221100.0
2009-12-14 16:45:00,0.94075,0.94085,0.94075,0.94078,93576912.0
2009-12-14 16:46:00,0.94085,0.9411,0.94085,0.9411,34665020.0
2009-12-14 16:47:00,0.94113,0.94113,0.94074,0.94074,16384822.0
2009-12-14 16:48:00,0.94116,0.94121,0.94114,0.94119,79144530.0
2009-12-14 16:49:00,0.94118,0.94118,0.94106,0.94115,117411672.0
2009-12-14 16:50:00,0.94113,0.94119,0.94109,0.94114,48290040.0
2009-12-14 16:51:00,0.94123,0.94134,0.94123,0.94134,64134373.0
2009-12-14 16:52:00,0.94139,0.94139,0.9413,0.94138,60787070.0
2009-12-14 16:53:00,0.94131,0.94147,0.94131,0.94135,22400389.0
2009-12-14 16:54:00,0.94145,0.94148,0.94136,0.94148,28873700.0
2009-12-14 16:55:00,0.94147,0.94154,0.94144,0.94151,27312319.0
2009-12-14 16:56:00,0.94152,0.94162,0.9415,0.94153,77665056.0
2009-12-14 16:57:00,0.94156,0.94164,0.94155,0.94157,88777360.0
2009-12-14 16:58:00,0.94153,0.94153,0.94145,0.94145,53943747.0
2009-12-14 16:59:00,0.94136,0.94161,0.94136,0.94155,36185058.0
2009-12-14 17:00:00,0.94152,0.94152,0.94125,0.94125,67352736.0
2009-12-14 17:01:00,0.94133,0.94133,0.94118,0.94123,44163657.0
2009-12-14 17:02:00,0.94128,0.94128,0.94117,0.94121,78425496.0
2009-12-14 17:03:00,0.94112,0.94121,0.94106,0.94109,75061360.0
2009-12-14 17:04:00,0.94093,0.94102,0.94087,0.94102,25488077.0
2009-12-14 17:05:00,0.94106,0.94107,0.94097,0.94097,60413760.0
2009-12-14 17:06:00,0.94093,0.94097,0.94091,0.94092,28929360.0
2009-12-14 17:07:00,0.94091,0.94097,0.9409,0.94097,69340150.0
2009-12-14 17:08:00,0.94098,0.94099,0.94094,0.94098,128895327.0
2009-12-14 17:09:00,0.94102,0.94102,0.94091,0.94091,75925962.0
2009-12-14 17:10:00,0.94084,0.94095,0.94084,0.94092,35813573.0
2009-12-14 17:11:00,0.94102,0.94118,0.94095,0.94118,50789536.0
2009-12-14 17:12:00,0.94127,0.94138,0.94127,0.94136,35940283.0
2009-12-14 17:13:00,0.94136,0.94136,0.94101,0.94117,166328064.0
2009-12-14 17:14:00,0.94126,0.94141,0.94126,0.94134,62797925.0
2009-12-14 17:15:00,0.94135,0.94139,0.94134,0.94139,41061824.0
2009-12-14 17:16:00,0.94139,0.94139,0.94133,0.94137,65662800.0
2009-12-14 17:17:00,0.94134,0.94137,0.94131,0.94131,37983868.0
2009-12-14 17:18:00,0.94128,0.94139,0.94124,0.94127,30572205.0
2009-12-14 17:19:00,0.94127,0.94131,0.94125,0.94125,49525058.0
2009-12-14 17:20:00,0.94125,0.94125,0.94112,0.94119,117855980.0
2009-12-14 17:21:00,0.94121,0.9413,0.94115,0.9413,35523325.0
2009-12-14 17:22:00,0.94133,0.94135,0.94125,0.94125,66935820.0
2009-12-14 17:23:00,0.94131,0.94143,0.94131,0.94143,72931452.0
2009-12-14 17:24:00,0.94148,0.94169,0.94148,0.94164,110856408.0
2009-12-14 17:25:00,0.94162,0.94169,0.94157,0.94169,57429658.0
2009-12-14 17:26:00,0.94174,0.94183,0.94174,0.94183,135245082.0
2009-12-14 17:27:00,0.94186,0.94188,0.94181,0.94186,132858258.0
2009-12-14 17:28:00,0.94181,0.94197,0.94181,0.94197,155333170.0
2009-12-14 17:29:00,0.94107,0.94216,0.94087,0.94106,72517052.0
2009-12-14 17:30:00,0.94115,0.94256,0.94107,0.9413,93536584.0
2009-12-14 17:31:00,0.94225,0.94243,0.94225,0.94243,102114558.0
2009-12-14 17:32:00,0.94244,0.94245,0.9423,0.9423,18579152.0
2009-12-14 17:33:00,0.94225,0.9423,0.94216,0.94224,29981390.0
2009-12-14 17:34:00,0.94225,0.94243,0.94222,0.94243,20415291.0
2009-12-14 17:35:00,0.94244,0.94244,0.94216,0.94228,22624697.0
2009-12-14 17:36:00,0.94224,0.94229,0.94219,0.94228,150346704.0
2009-12-14 17:37:00,0.94233,0.94243,0.94225,0.94243,21120382.0
2009-12-14 17:38:00,0.94246,0.94252,0.9424,0.9424,40021196.0
2009-12-14 17:39:00,0.94249,0.94266,0.94249,0.94266,71602236.0
2009-12-14 17:40:00,0.94272,0.94277,0.94255,0.94255,17267541.0
2009-12-14 17:41:00,0.94252,0.94259,0.94242,0.94242,18439109.0
2009-12-14 17:42:00,0.94252,0.94255,0.94242,0.94244,36973482.0
2009-12-14 17:43:00,0.94246,0.94259,0.94246,0.94252,110910618.0
2009-12-14 17:44:00,0.94247,0.94247,0.94231,0.94244,12562663.0
2009-12-14 17:45:00,0.94245,0.94259,0.94245,0.94259,127730946.0
2009-12-14 17:46:00,0.94256,0.94272,0.94209,0.94272,20783177.0
2009-12-14 17:47:00,0.94269,0.94278,0.94267,0.94277,19219920.0
2009-12-14 17:48:00,0.94284,0.94293,0.9428,0.94293,98987448.0
2009-12-14 17:49:00,0.94293,0.94308,0.94293,0.94308,58639320.0
2009-12-14 17:50:00,0.94302,0.94322,0.94302,0.94311,12738322.0
2009-12-14 17:51:00,0.94317,0.94331,0.94317,0.94322,62184192.0
2009-12-14 17:52:00,0.9432,0.9432,0.94298,0.94298,15423417.0
2009-12-14 17:53:00,0.94293,0.9431,0.94285,0.94298,9379352.0
2009-12-14 17:54:00,0.94299,0.94328,0.94292,0.94328,71351665.0
2009-12-14 17:55:00,0.94331,0.94333,0.94321,0.9433,17351071.0
2009-12-14 17:56:00,0.94318,0.94336,0.94318,0.94334,11530354.0
2009-12-14 17:57:00,0.94339,0.94339,0.94318,0.94318,49715676.0
2009-12-14 17:58:00,0.94317,0.94324,0.94307,0.94308,18754086.0
2009-12-14 17:59:00,0.94315,0.94315,0.94268,0.94268,119848650.0
2009-12-14 18:00:00,0.94257,0.94266,0.94253,0.94265,60107400.0
2009-12-14 18:01:00,0.9427,0.94283,0.9427,0.94278,17289504.0
2009-12-14 18:02:00,0.94276,0.94287,0.94178,0.94287,19351852.0
2009-12-14 18:03:00,0.94299,0.94318,0.94299,0.94318,81137435.0
2009-12-14 18:04:00,0.94322,0.94322,0.94309,0.9431,74725860.0
2009-12-14 18:05:00,0.94306,0.94309,0.94291,0.94304,31725366.0
2009-12-14 18:06:00,0.94307,0.94319,0.94304,0.94319,100110780.0
2009-12-14 18:07:00,0.94323,0.94324,0.94314,0.94321,16204830.0
2009-12-14 18:08:00,0.94317,0.94329,0.94316,0.94329,138138890.0
2009-12-14 18:09:00,0.94338,0.94346,0.94329,0.94346,16926561.0
2009-12-14 18:10:00,0.94343,0.94354,0.94341,0.94353,118307304.0
2009-12-14 18:11:00,0.94346,0.94346,0.94334,0.94334,16742114.0
2009-12-14 18:12:00,0.94341,0.94356,0.94341,0.94341,51770200.0
2009-12-14 18:13:00,0.94331,0.94358,0.94331,0.94358,20382259.0
2009-12-14 18:14:00,0.94351,0.94351,0.94347,0.94347,22594837.0
2009-12-14 18:15:00,0.94348,0.94358,0.94347,0.94358,77836800.0
2009-12-14 18:16:00,0.94357,0.94366,0.94349,0.94362,18917124.0
2009-12-14 18:17:00,0.94349,0.94358,0.94349,0.94355,13663796.0
2009-12-14 18:18:00,0.94356,0.94372,0.94353,0.94372,133638280.0
2009-12-14 18:19:00,0.94384,0.94384,0.94368,0.94376,28036440.0
2009-12-14 18:20:00,0.94377,0.94385,0.94377,0.94381,174207073.0
2009-12-14 18:21:00,0.94387,0.94398,0.94387,0.94397,139531500.0
2009-12-14 18:22:00,0.94389,0.94391,0.94384,0.94384,22293725.0
2009-12-14 18:23:00,0.94393,0.94393,0.94364,0.94391,14861566.0
2009-12-14 18:24:00,0.94396,0.94409,0.94396,0.94397,74011350.0
2009-12-14 18:25:00,0.94391,0.94391,0.94375,0.94375,21251841.0
2009-12-14 18:26:00,0.94384,0.94402,0.94383,0.94398,75708270.0
2009-12-14 18:27:00,0.94403,0.94415,0.94399,0.94415,22352396.0
2009-12-14 18:28:00,0.94423,0.94432,0.94423,0.94428,30475038.0
2009-12-14 18:29:00,0.94421,0.94421,0.94407,0.94416,11235447.0
2009-12-14 18:30:00,0.94418,0.94456,0.94418,0.94448,98821362.0
2009-12-14 18:31:00,0.94457,0.94495,0.94457,0.94489,76815596.0
2009-12-14 18:32:00,0.94492,0.94508,0.94492,0.94508,136115376.0
2009-12-14 18:33:00,0.94509,0.94512,0.94497,0.94512,18479742.0
2009-12-14 18:34:00,0.94518,0.94526,0.94507,0.94512,23016293.0
2009-12-14 18:35:00,0.94506,0.94506,0.94492,0.94505,21937441.0
2009-12-14 18:36:00,0.94511,0.94517,0.94505,0.94516,69848320.0
2009-12-14 18:37:00,0.94508,0.94511,0.945,0.94505,12511564.0
2009-12-14 18:38:00,0.94513,0.94527,0.94511,0.94527,23800519.0
2009-12-14 18:39:00,0.94531,0.94536,0.94523,0.94523,135695516.0
2009-12-14 18:40:00,0.94523,0.94532,0.94503,0.94503,13705350.0
2009-12-14 18:41:00,0.94522,0.9454,0.94522,0.9454,72604400.0
2009-12-14 18:42:00,0.94544,0.94547,0.94539,0.94542,110777108.0
2009-12-14 18:43:00,0.94538,0.94538,0.94529,0.94529,16701487.0
2009-12-14 18:44:00,0.94512,0.94515,0.94505,0.94505,14238829.0
2009-12-14 18:45:00,0.94509,0.94525,0.94509,0.94518,184367746.0
2009-12-14 18:46:00,0.94506,0.94518,0.94505,0.94506,34902632.0
2009-12-14 18:47:00,0.94499,0.94508,0.94471,0.94497,75564957.0
2009-12-14 18:48:00,0.94503,0.94503,0.94467,0.9449,68656680.0
2009-12-14 18:49:00,0.94502,0.94518,0.94502,0.94518,14126105.0
2009-12-14 18:50:00,0.94516,0.94516,0.945,0.94503,23639599.0
2009-12-14 18:51:00,0.94515,0.94515,0.94508,0.94509,54079090.0
2009-12-14 18:52:00,0.94507,0.94507,0.94498,0.94499,43835965.0
2009-12-14 18:53:00,0.94491,0.94491,0.94473,0.94473,14548503.0
2009-12-14 18:54:00,0.94483,0.94483,0.94471,0.94476,53605062.0
2009-12-14 18:55:00,0.94467,0.94467,0.94455,0.94464,21517949.0
2009-12-14 18:56:00,0.94461,0.94461,0.94456,0.94457,15190339.0
2009-12-14 18:57:00,0.94454,0.94466,0.94453,0.94466,45021202.0
2009-12-14 18:58:00,0.94468,0.94468,0.94453,0.94453,11157045.0
2009-12-14 18:59:00,0.94438,0.94454,0.94436,0.94436,23259548.0
2009-12-14 19:00:00,0.94465,0.94487,0.94465,0.94487,80860455.0
2009-12-14 19:01:00,0.94491,0.94497,0.9449,0.94497,27005771.0
2009-12-14 19:02:00,0.94517,0.94548,0.94517,0.94548,100958312.0
2009-12-14 19:03:00,0.94549,0.94551,0.94541,0.9455,87858166.0
2009-12-14 19:04:00,0.94552,0.94558,0.94552,0.94554,21981753.0
2009-12-14 19:05:00,0.94552,0.94555,0.94544,0.94551,22607252.0
2009-12-14 19:06:00,0.94549,0.94565,0.94549,0.94565,54029714.0
2009-12-14 19:07:00,0.94564,0.94566,0.94549,0.94559,18950663.0
2009-12-14 19:08:00,0.94564,0.94569,0.94556,0.94562,59098864.0
2009-12-14 19:09:00,0.94563,0.94572,0.94563,0.94572,56735811.0
2009-12-14 19:10:00,0.94564,0.94567,0.94561,0.94561,20716509.0
2009-12-14 19:11:00,0.94561,0.94561,0.94539,0.9456,22230752.0
2009-12-14 19:12:00,0.94561,0.94567,0.94559,0.94567,58674900.0
2009-12-14 19:13:00,0.94566,0.94569,0.94559,0.94569,45421824.0
2009-12-14 19:14:00,0.94555,0.94576,0.94555,0.94559,18415732.0
2009-12-14 19:15:00,0.94576,0.94594,0.94576,0.94583,71165952.0
2009-12-14 19:16:00,0.94569,0.94586,0.94569,0.94577,28996375.0
2009-12-14 19:17:00,0.94576,0.94582,0.94573,0.94576,17671818.0
2009-12-14 19:18:00,0.9458,0.9459,0.94576,0.9459,84498976.0
2009-12-14 19:19:00,0.94595,0.94602,0.94584,0.94584,27244794.0
2009-12-14 19:20:00,0.94592,0.94619,0.94592,0.94617,27029472.0
2009-12-14 19:21:00,0.94617,0.9463,0.94614,0.94625,54198118.0
2009-12-14 19:22:00,0.94622,0.94622,0.94597,0.94603,30076008.0
2009-12-14 19:23:00,0.94598,0.94606,0.94576,0.94596,27107099.0
2009-12-14 19:24:00,0.94594,0.94594,0.94561,0.94561,123988527.0
2009-12-14 19:25:00,0.94547,0.94547,0.94522,0.94524,33505111.0
2009-12-14 19:26:00,0.94518,0.94525,0.94497,0.94525,11988252.0
2009-12-14 19:27:00,0.94532,0.94543,0.94531,0.94543,66977014.0
2009-12-14 19:28:00,0.94549,0.94555,0.94545,0.94555,8743776.0
2009-12-14 19:29:00,0.94556,0.94556,0.94538,0.94538,68509174.0
2009-12-14 19:30:00,0.94534,0.94534,0.94493,0.94526,93611232.0
2009-12-14 19:31:00,0.94529,0.94531,0.94492,0.94509,25821449.0
2009-12-14 19:32:00,0.9452,0.94537,0.9452,0.94525,23443956.0
2009-12-14 19:33:00,0.94524,0.94526,0.94512,0.9452,134509376.0
2009-12-14 19:34:00,0.94521,0.94539,0.94521,0.94534,223140288.0
2009-12-14 19:35:00,0.94538,0.94549,0.94538,0.9454,11011717.0
2009-12-14 19:36:00,0.94533,0.94538,0.94525,0.94538,254920729.0
2009-12-14 19:37:00,0.94521,0.94564,0.94521,0.94564,23904935.0
2009-12-14 19:38:00,0.94553,0.94557,0.94544,0.94557,25391690.0
2009-12-14 19:39:00,0.94547,0.94547,0.94475,0.94475,321668880.0
2009-12-14 19:40:00,0.94473,0.94474,0.94467,0.9447,12102614.0
2009-12-14 19:41:00,0.94458,0.94462,0.94452,0.94454,139698100.0
2009-12-14 19:42:00,0.94459,0.94489,0.94455,0.94488,16467003.0
2009-12-14 19:43:00,0.94488,0.94489,0.94473,0.94473,21844348.0
2009-12-14 19:44:00,0.94475,0.94484,0.94472,0.94484,26720276.0
2009-12-14 19:45:00,0.94489,0.94506,0.94488,0.94488,166398732.0
2009-12-14 19:46:00,0.94489,0.94502,0.94489,0.94502,20116156.0
2009-12-14 19:47:00,0.94508,0.9453,0.94507,0.94512,26994765.0
2009-12-14 19:48:00,0.9453,0.94546,0.94527,0.94546,180251904.0
2009-12-14 19:49:00,0.94545,0.94545,0.94534,0.94534,28358637.0
2009-12-14 19:50:00,0.94536,0.94545,0.94532,0.94536,134780744.0
2009-12-14 19:51:00,0.9453,0.9453,0.94512,0.94525,74918094.0
2009-12-14 19:52:00,0.94498,0.94538,0.94498,0.94535,13106088.0
2009-12-14 19:53:00,0.94534,0.94538,0.94533,0.94535,17668111.0
2009-12-14 19:54:00,0.94529,0.94539,0.94528,0.94539,40481219.0
2009-12-14 19:55:00,0.94543,0.94551,0.94539,0.94547,166857240.0
2009-12-14 19:56:00,0.94551,0.94564,0.94551,0.94557,83923938.0
2009-12-14 19:57:00,0.94561,0.94563,0.94556,0.94559,13683839.0
2009-12-14 19:58:00,0.94552,0.94567,0.94551,0.94551,18344099.0
2009-12-14 19:59:00,0.94547,0.9457,0.94547,0.94563,17199673.0
2009-12-14 20:00:00,0.94561,0.94561,0.94548,0.94548,117446814.0
2009-12-14 20:01:00,0.94542,0.94543,0.94525,0.94525,110932716.0
2009-12-14 20:02:00,0.94525,0.94525,0.94516,0.94522,23094890.0
2009-12-14 20:03:00,0.94519,0.94525,0.94519,0.94522,92517578.0
2009-12-14 20:04:00,0.94523,0.94527,0.94516,0.94525,20369975.0
2009-12-14 20:05:00,0.94513,0.94527,0.94501,0.94525,23518990.0
2009-12-14 20:06:00,0.94524,0.94526,0.94518,0.94521,169949120.0
2009-12-14 20:07:00,0.9452,0.94529,0.94505,0.94526,31211856.0
2009-12-14 20:08:00,0.94528,0.94531,0.94526,0.94528,25169860.0
2009-12-14 20:09:00,0.94534,0.94534,0.94528,0.94534,101845230.0
2009-12-14 20:10:00,0.94537,0.94539,0.94531,0.94539,13618111.0
2009-12-14 20:11:00,0.94533,0.94538,0.94531,0.94532,79884960.0
2009-12-14 20:12:00,0.94538,0.94545,0.94538,0.94538,31160450.0
2009-12-14 20:13:00,0.94527,0.94538,0.94525,0.94525,20722431.0
2009-12-14 20:14:00,0.94524,0.94525,0.94517,0.94523,18776996.0
2009-12-14 20:15:00,0.94522,0.94524,0.94518,0.94524,91185375.0
2009-12-14 20:16:00,0.94528,0.9453,0.9452,0.9452,89763184.0
2009-12-14 20:17:00,0.94515,0.94519,0.94515,0.94517,16004442.0
2009-12-14 20:18:00,0.9452,0.94525,0.94516,0.9452,87899944.0
2009-12-14 20:19:00,0.94518,0.94521,0.94513,0.94513,34320654.0
2009-12-14 20:20:00,0.94504,0.94519,0.94499,0.94499,20088895.0
2009-12-14 20:21:00,0.94518,0.94529,0.94518,0.94521,76078166.0
2009-12-14 20:22:00,0.94522,0.94527,0.94518,0.94519,145183995.0
2009-12-14 20:23:00,0.94516,0.94526,0.94506,0.94521,33672221.0
2009-12-14 20:24:00,0.94528,0.9454,0.94528,0.94537,134950750.0
2009-12-14 20:25:00,0.94536,0.94544,0.94527,0.94544,18105747.0
2009-12-14 20:26:00,0.94543,0.94547,0.94534,0.94547,12663624.0
2009-12-14 20:27:00,0.94554,0.9457,0.94553,0.9457,54413676.0
2009-12-14 20:28:00,0.94575,0.94576,0.94566,0.94569,19595006.0
2009-12-14 20:29:00,0.94563,0.94566,0.94561,0.94565,8917306.0
2009-12-14 20:30:00,0.94565,0.94572,0.94561,0.94572,58530452.0
2009-12-14 20:31:00,0.94563,0.94573,0.94544,0.94564,20837890.0
2009-12-14 20:32:00,0.94561,0.94561,0.94548,0.94552,160814236.0
2009-12-14 20:33:00,0.94549,0.94549,0.94538,0.9454,72216621.0
2009-12-14 20:34:00,0.9454,0.94545,0.94528,0.94536,16862242.0
2009-12-14 20:35:00,0.94537,0.94537,0.94525,0.94531,17355870.0
2009-12-14 20:36:00,0.94536,0.94536,0.94525,0.94527,199665255.0
2009-12-14 20:37:00,0.94523,0.9453,0.94516,0.94524,77894668.0
2009-12-14 20:38:00,0.94521,0.94537,0.94502,0.94535,22802156.0
2009-12-14 20:39:00,0.94528,0.94535,0.94524,0.94524,120895920.0
2009-12-14 20:40:00,0.9453,0.94532,0.94504,0.94522,18990845.0
2009-12-14 20:41:00,0.94531,0.94541,0.94522,0.94541,8460295.0
2009-12-14 20:42:00,0.94535,0.94543,0.94532,0.94534,211568902.0
2009-12-14 20:43:00,0.94538,0.94544,0.94532,0.94544,111809779.0
2009-12-14 20:44:00,0.94544,0.94545,0.94529,0.94529,21677766.0
2009-12-14 20:45:00,0.94526,0.94536,0.94526,0.94534,201293070.0
2009-12-14 20:46:00,0.94517,0.94532,0.94509,0.9453,15251081.0
2009-12-14 20:47:00,0.94528,0.94531,0.94505,0.94527,11385672.0
2009-12-14 20:48:00,0.94523,0.94523,0.94515,0.94521,71583330.0
2009-12-14 20:49:00,0.94524,0.94524,0.94499,0.94499,18691687.0
2009-12-14 20:50:00,0.94502,0.94502,0.94489,0.94494,17759666.0
2009-12-14 20:51:00,0.94484,0.94508,0.94484,0.94508,80932228.0
2009-12-14 20:52:00,0.94515,0.94522,0.94506,0.94506,19860059.0
2009-12-14 20:53:00,0.94511,0.94515,0.94501,0.94506,70996224.0
2009-12-14 20:54:00,0.94509,0.94517,0.94507,0.94507,71893800.0
2009-12-14 20:55:00,0.94509,0.94509,0.94475,0.94502,16345904.0
2009-12-14 20:56:00,0.945,0.94507,0.945,0.94503,18016066.0
2009-12-14 20:57:00,0.94509,0.94514,0.94497,0.94514,33384978.0
2009-12-14 20:58:00,0.94513,0.94516,0.94504,0.94504,11797098.0
2009-12-14 20:59:00,0.94515,0.94517,0.94506,0.94506,110035170.0
2009-12-14 21:00:00,0.94507,0.94515,0.94505,0.9451,79796724.0
2009-12-14 21:01:00,0.94512,0.94512,0.94501,0.94504,10096298.0
2009-12-14 21:02:00,0.94487,0.94516,0.94487,0.94508,17956389.0
2009-12-14 21:03:00,0.94508,0.94518,0.94507,0.94518,32545344.0
2009-12-14 21:04:00,0.94512,0.94527,0.94512,0.94522,157100048.0
2009-12-14 21:05:00,0.94514,0.94518,0.94503,0.94518,20262299.0
2009-12-14 21:06:00,0.94516,0.94524,0.94516,0.94524,162599273.0
2009-12-14 21:07:00,0.94521,0.94528,0.94506,0.94528,19439859.0
2009-12-14 21:08:00,0.94513,0.94538,0.94513,0.94533,18767132.0
2009-12-14 21:09:00,0.94536,0.9455,0.94533,0.94533,142371969.0
2009-12-14 21:10:00,0.94536,0.94536,0.94522,0.94529,17138379.0
2009-12-14 21:11:00,0.94526,0.94542,0.94526,0.94542,9252088.0
2009-12-14 21:12:00,0.94532,0.94549,0.94532,0.94539,14240996.0
2009-12-14 21:13:00,0.94538,0.94539,0.9453,0.9453,13954148.0
2009-12-14 21:14:00,0.94536,0.94536,0.94524,0.9453,163874118.0
2009-12-14 21:15:00,0.94527,0.94527,0.94515,0.9452,79759680.0
2009-12-14 21:16:00,0.94516,0.94524,0.94516,0.94523,20562337.0
2009-12-14 21:17:00,0.94514,0.94526,0.94514,0.94516,13470104.0
2009-12-14 21:18:00,0.94516,0.94516,0.94489,0.94508,58378824.0
2009-12-14 21:19:00,0.94502,0.94502,0.9447,0.94487,25888786.0
2009-12-14 21:20:00,0.94488,0.9451,0.9447,0.9447,62135439.0
2009-12-14 21:21:00,0.9447,0.94498,0.9447,0.94485,26602716.0
2009-12-14 21:22:00,0.94484,0.9451,0.94484,0.94506,19505304.0
2009-12-14 21:23:00,0.94509,0.94514,0.94509,0.94509,20305092.0
2009-12-14 21:24:00,0.94512,0.94512,0.94463,0.94468,49799250.0
2009-12-14 21:25:00,0.94475,0.94507,0.94475,0.94505,257666084.0
2009-12-14 21:26:00,0.94505,0.94511,0.94494,0.94511,16549948.0
2009-12-14 21:27:00,0.9452,0.94532,0.9452,0.94523,89674767.0
2009-12-14 21:28:00,0.94529,0.94534,0.94519,0.94528,10036090.0
2009-12-14 21:29:00,0.94521,0.94526,0.94484,0.94526,18931383.0
2009-12-14 21:30:00,0.94526,0.94535,0.94526,0.9453,63715726.0
2009-12-14 21:31:00,0.94533,0.94539,0.94523,0.94531,25513936.0
2009-12-14 21:32:00,0.94525,0.94525,0.9451,0.94521,20004791.0
2009-12-14 21:33:00,0.94528,0.94538,0.94528,0.94529,50863792.0
2009-12-14 21:34:00,0.94525,0.94525,0.94516,0.94521,13565623.0
2009-12-14 21:35:00,0.94517,0.94523,0.94516,0.94523,72143964.0
2009-12-14 21:36:00,0.94523,0.94523,0.94516,0.94521,38812397.0
2009-12-14 21:37:00,0.94521,0.94522,0.94514,0.94516,22691567.0
2009-12-14 21:38:00,0.94512,0.94515,0.94509,0.94515,12104222.0
2009-12-14 21:39:00,0.94517,0.94522,0.94512,0.94522,81967672.0
2009-12-14 21:40:00,0.94527,0.94529,0.94507,0.94509,14438915.0
2009-12-14 21:41:00,0.94514,0.94517,0.94482,0.94483,72558464.0
2009-12-14 21:42:00,0.94486,0.94508,0.94486,0.94508,28937260.0
2009-12-14 21:43:00,0.9451,0.94519,0.94509,0.94511,16113665.0
2009-12-14 21:44:00,0.94508,0.94508,0.94496,0.94508,20092432.0
2009-12-14 21:45:00,0.94508,0.94512,0.94502,0.94502,58515768.0
2009-12-14 21:46:00,0.94498,0.945,0.94492,0.94497,31083150.0
2009-12-14 21:47:00,0.94498,0.94498,0.94481,0.94492,20357154.0
2009-12-14 21:48:00,0.945,0.94515,0.94499,0.94515,41828310.0
2009-12-14 21:49:00,0.94527,0.94532,0.94524,0.94527,15912169.0
2009-12-14 21:50:00,0.94526,0.94531,0.94522,0.94524,21038336.0
2009-12-14 21:51:00,0.94524,0.94532,0.94524,0.94532,32610432.0
2009-12-14 21:52:00,0.9452,0.94537,0.9452,0.94537,34864899.0
2009-12-14 21:53:00,0.94555,0.9458,0.94555,0.9458,26539687.0
2009-12-14 21:54:00,0.94586,0.94607,0.94586,0.94607,29634094.0
2009-12-14 21:55:00,0.94609,0.94609,0.9459,0.94594,18447397.0
2009-12-14 21:56:00,0.94584,0.94584,0.94562,0.94567,11447491.0
2009-12-14 21:57:00,0.9456,0.9456,0.94547,0.94551,39060064.0
2009-12-14 21:58:00,0.94555,0.94555,0.94547,0.94552,17260764.0
2009-12-14 21:59:00,0.94548,0.94569,0.94541,0.94569,18372750.0
2009-12-14 22:00:00,0.94572,0.94585,0.94572,0.94585,83292821.0
2009-12-14 22:01:00,0.94596,0.94604,0.94596,0.94604,16003385.0
2009-12-14 22:02:00,0.94595,0.94597,0.94592,0.94592,27374646.0
2009-12-14 22:03:00,0.94592,0.94601,0.94591,0.94591,41408262.0
2009-12-14 22:04:00,0.94588,0.94597,0.94586,0.94597,26402240.0
2009-12-14 22:05:00,0.94586,0.94593,0.94583,0.94593,27331322.0
2009-12-14 22:06:00,0.94585,0.94586,0.94525,0.94525,20001839.0
2009-12-14 22:07:00,0.94525,0.9459,0.94525,0.94588,111448887.0
2009-12-14 22:08:00,0.9458,0.94584,0.94571,0.94571,31551132.0
2009-12-14 22:09:00,0.94572,0.94573,0.94539,0.94573,29552733.0
2009-12-14 22:10:00,0.94578,0.94578,0.94568,0.94572,17710590.0
2009-12-14 22:11:00,0.94568,0.94573,0.94554,0.94567,14313497.0
2009-12-14 22:12:00,0.94561,0.94567,0.94561,0.94566,39604110.0
2009-12-14 22:13:00,0.9456,0.94561,0.94544,0.94544,15371808.0
2009-12-14 22:14:00,0.94548,0.9455,0.94537,0.94537,15915359.0
2009-12-14 22:15:00,0.94534,0.94534,0.94508,0.94522,31550865.0
2009-12-14 22:16:00,0.94537,0.94552,0.94537,0.94544,27791163.0
2009-12-14 22:17:00,0.94544,0.94548,0.94526,0.94548,16120007.0
2009-12-14 22:18:00,0.94545,0.94556,0.94545,0.94555,31024354.0
2009-12-14 22:19:00,0.94567,0.94594,0.94567,0.94587,27552268.0
2009-12-14 22:20:00,0.94593,0.94616,0.94586,0.94616,9933690.0
2009-12-14 22:21:00,0.9462,0.94627,0.9462,0.94627,93353400.0
2009-12-14 22:22:00,0.94621,0.94629,0.946,0.946,30265915.0
2009-12-14 22:23:00,0.94587,0.94587,0.94573,0.94573,24211022.0
2009-12-14 22:24:00,0.9458,0.94586,0.94574,0.94586,22417915.0
2009-12-14 22:25:00,0.94588,0.94601,0.94588,0.946,25105695.0
2009-12-14 22:26:00,0.94604,0.94612,0.94598,0.94612,17981816.0
2009-12-14 22:27:00,0.94611,0.94624,0.94611,0.94619,15702597.0
2009-12-14 22:28:00,0.94618,0.94622,0.94613,0.94613,31541520.0
2009-12-14 22:29:00,0.94612,0.94612,0.94595,0.94608,10703780.0
2009-12-14 22:30:00,0.94611,0.94611,0.94602,0.94607,149067996.0
2009-12-14 22:31:00,0.94612,0.94614,0.94603,0.94612,20147151.0
2009-12-14 22:32:00,0.94611,0.94617,0.94605,0.94609,16619075.0
2009-12-14 22:33:00,0.94602,0.94602,0.94589,0.94592,25978680.0
2009-12-14 22:34:00,0.94588,0.94588,0.94577,0.94581,19912792.0
2009-12-14 22:35:00,0.94588,0.94594,0.94584,0.94587,21484164.0
2009-12-14 22:36:00,0.94591,0.94592,0.94587,0.9459,66224960.0
2009-12-14 22:37:00,0.94583,0.94591,0.94583,0.94587,23465246.0
2009-12-14 22:38:00,0.94586,0.94589,0.94582,0.94589,11419516.0
2009-12-14 22:39:00,0.94589,0.94594,0.94586,0.94594,21544160.0
2009-12-14 22:40:00,0.94597,0.946,0.94589,0.94591,19040047.0
2009-12-14 22:41:00,0.94592,0.94592,0.9454,0.94587,22812796.0
2009-12-14 22:42:00,0.94584,0.94592,0.94581,0.94581,76766479.0
2009-12-14 22:43:00,0.94585,0.94585,0.94545,0.94555,27136846.0
2009-12-14 22:44:00,0.94557,0.94588,0.94557,0.94585,25206370.0
2009-12-14 22:45:00,0.94582,0.94582,0.94574,0.94577,13231624.0
2009-12-14 22:46:00,0.94583,0.94586,0.94556,0.9458,14168856.0
2009-12-14 22:47:00,0.94569,0.94582,0.94568,0.94582,14117450.0
2009-12-14 22:48:00,0.9458,0.9458,0.94573,0.94575,21963333.0
2009-12-14 22:49:00,0.94581,0.94583,0.94577,0.94583,42455736.0
2009-12-14 22:50:00,0.94585,0.94592,0.94585,0.94588,27476784.0
2009-12-14 22:51:00,0.94588,0.94594,0.9458,0.94585,21811636.0
2009-12-14 22:52:00,0.94579,0.94601,0.94572,0.94596,17768627.0
2009-12-14 22:53:00,0.94585,0.9459,0.94489,0.94489,24224458.0
2009-12-14 22:54:00,0.94587,0.94596,0.94587,0.94592,22471826.0
2009-12-14 22:55:00,0.9459,0.94591,0.94587,0.94587,11952970.0
2009-12-14 22:56:00,0.94587,0.94594,0.94583,0.94594,17175600.0
2009-12-14 22:57:00,0.94591,0.94591,0.94585,0.94585,26253525.0
2009-12-14 22:58:00,0.94584,0.94584,0.94571,0.94577,15535991.0
2009-12-14 22:59:00,0.94587,0.94597,0.94496,0.9458,21039365.0
2009-12-14 23:00:00,0.94575,0.94592,0.94575,0.94581,57672178.0
2009-12-14 23:01:00,0.94582,0.94599,0.94582,0.94594,12842125.0
2009-12-14 23:02:00,0.94588,0.94591,0.9458,0.94583,17543417.0
2009-12-14 23:03:00,0.94595,0.94605,0.94595,0.94598,17909281.0
2009-12-14 23:04:00,0.94591,0.9461,0.94591,0.9461,16003372.0
2009-12-14 23:05:00,0.94612,0.94617,0.94607,0.94615,16398333.0
2009-12-14 23:06:00,0.94615,0.94615,0.94603,0.94603,17624568.0
2009-12-14 23:07:00,0.94597,0.94599,0.94593,0.94593,15040580.0
2009-12-14 23:08:00,0.94605,0.94615,0.946,0.94611,15099782.0
2009-12-14 23:09:00,0.946,0.946,0.94581,0.94581,54685590.0
2009-12-14 23:10:00,0.94574,0.94574,0.94564,0.94564,13561395.0
2009-12-14 23:11:00,0.94558,0.94558,0.94541,0.94556,18771144.0
2009-12-14 23:12:00,0.9456,0.94565,0.94559,0.94559,16057836.0
2009-12-14 23:13:00,0.9455,0.94565,0.9455,0.94556,22669566.0
2009-12-14 23:14:00,0.94553,0.94559,0.94549,0.9455,27764826.0
2009-12-14 23:15:00,0.94553,0.94562,0.94553,0.94562,9396541.0
2009-12-14 23:16:00,0.94566,0.9457,0.9456,0.9456,17463922.0
2009-12-14 23:17:00,0.94562,0.94562,0.94529,0.94544,11032206.0
2009-12-14 23:18:00,0.94547,0.94547,0.94541,0.94545,17870373.0
2009-12-14 23:19:00,0.94553,0.94564,0.94549,0.94554,23122869.0
2009-12-14 23:20:00,0.94547,0.94547,0.94519,0.94544,40719588.0
2009-12-14 23:21:00,0.94552,0.94565,0.94552,0.94565,11468255.0
2009-12-14 23:22:00,0.94566,0.94586,0.94566,0.94584,19430666.0
2009-12-14 23:23:00,0.94588,0.94588,0.94567,0.9457,15363625.0
2009-12-14 23:24:00,0.94572,0.94584,0.94572,0.9458,18944823.0
2009-12-14 23:25:00,0.94579,0.94581,0.9457,0.9457,9553211.0
2009-12-14 23:26:00,0.94582,0.94593,0.94582,0.94587,25371270.0
2009-12-14 23:27:00,0.94585,0.94585,0.94548,0.94553,94176376.0
2009-12-14 23:28:00,0.94549,0.9459,0.94544,0.9459,19013257.0
2009-12-14 23:29:00,0.94589,0.94589,0.94571,0.94571,12085692.0
2009-12-14 23:30:00,0.94562,0.94584,0.94562,0.94584,10344778.0
2009-12-14 23:31:00,0.94592,0.94592,0.94586,0.94592,32089381.0
2009-12-14 23:32:00,0.94591,0.94591,0.94582,0.94583,20511435.0
2009-12-14 23:33:00,0.94582,0.94587,0.94582,0.94585,38446356.0
2009-12-14 23:34:00,0.94586,0.94586,0.9457,0.94577,12894428.0
2009-12-14 23:35:00,0.94584,0.94589,0.94577,0.94581,20874702.0
2009-12-14 23:36:00,0.94578,0.94578,0.94562,0.94562,18962595.0
2009-12-14 23:37:00,0.94559,0.94559,0.94551,0.94552,54016893.0
2009-12-14 23:38:00,0.94548,0.94552,0.94536,0.94549,23148632.0
2009-12-14 23:39:00,0.94543,0.94555,0.94528,0.94543,54623024.0
2009-12-14 23:40:00,0.94547,0.94557,0.94544,0.94557,29297209.0
2009-12-14 23:41:00,0.94556,0.94584,0.94555,0.94584,23955123.0
2009-12-14 23:42:00,0.94585,0.94586,0.94567,0.94567,10683900.0
2009-12-14 23:43:00,0.94562,0.94562,0.94544,0.94553,29417579.0
2009-12-14 23:44:00,0.94559,0.94565,0.94553,0.94556,11082058.0
2009-12-14 23:45:00,0.94552,0.94564,0.94543,0.94555,27469872.0
2009-12-14 23:46:00,0.94546,0.94562,0.9454,0.94562,22967796.0
2009-12-14 23:47:00,0.94558,0.94566,0.94552,0.94552,11498036.0
2009-12-14 23:48:00,0.94554,0.94556,0.94536,0.94539,26948082.0
2009-12-14 23:49:00,0.94535,0.94557,0.94522,0.94544,34272623.0
2009-12-14 23:50:00,0.94543,0.94563,0.94543,0.94558,15248723.0
2009-12-14 23:51:00,0.94556,0.94556,0.9455,0.9455,16490120.0
2009-12-14 23:52:00,0.9455,0.94553,0.9454,0.94543,21916078.0
2009-12-14 23:53:00,0.94549,0.94559,0.94544,0.94551,30041186.0
2009-12-14 23:54:00,0.94548,0.94548,0.94542,0.94543,58027848.0
2009-12-14 23:55:00,0.94541,0.94541,0.94529,0.9454,15709504.0
2009-12-14 23:56:00,0.94542,0.94555,0.94533,0.94545,24621133.0
2009-12-14 23:57:00,0.94546,0.94548,0.94541,0.94541,21960963.0
2009-12-14 23:58:00,0.94541,0.94548,0.94541,0.94548,52809322.0
2009-12-14 23:59:00,0.94553,0.94553,0.94531,0.94534,30356290.0
2009-12-15 00:00:00,0.94534,0.94534,0.94515,0.9452,29858568.0
2009-12-15 00:01:00,0.94525,0.94548,0.94525,0.94546,18244095.0
2009-12-15 00:02:00,0.94546,0.94555,0.94541,0.94541,16129136.0
2009-12-15 00:03:00,0.94523,0.94523,0.94505,0.94511,80948053.0
2009-12-15 00:04:00,0.94512,0.94524,0.94505,0.94524,12711500.0
2009-12-15 00:05:00,0.94524,0.9453,0.94514,0.94514,20698943.0
2009-12-15 00:06:00,0.94515,0.94515,0.94511,0.94514,20836792.0
2009-12-15 00:07:00,0.94523,0.94523,0.94507,0.94515,20731161.0
2009-12-15 00:08:00,0.94507,0.94507,0.94485,0.94485,24463926.0
2009-12-15 00:09:00,0.94483,0.94509,0.94483,0.94509,20958751.0
2009-12-15 00:10:00,0.94511,0.94517,0.94493,0.94496,26910827.0
2009-12-15 00:11:00,0.94484,0.94496,0.94463,0.94496,20581323.0
2009-12-15 00:12:00,0.94488,0.94492,0.94485,0.94488,29021685.0
2009-12-15 00:13:00,0.94492,0.94498,0.94475,0.94481,24805567.0
2009-12-15 00:14:00,0.94483,0.94486,0.94483,0.94486,59289370.0
2009-12-15 00:15:00,0.9449,0.9453,0.9449,0.94527,19662552.0
2009-12-15 00:16:00,0.94527,0.94554,0.94527,0.9454,26501794.0
2009-12-15 00:17:00,0.9453,0.94555,0.9453,0.9454,25492053.0
2009-12-15 00:18:00,0.94536,0.94537,0.94521,0.94537,32557428.0
2009-12-15 00:19:00,0.94543,0.94553,0.94543,0.94551,43986085.0
2009-12-15 00:20:00,0.94553,0.94553,0.94535,0.94537,28619969.0
2009-12-15 00:21:00,0.94528,0.94528,0.94501,0.94501,47562704.0
2009-12-15 00:22:00,0.94506,0.94517,0.94504,0.94517,12001551.0
2009-12-15 00:23:00,0.94515,0.94516,0.9451,0.94511,20492192.0
2009-12-15 00:24:00,0.94507,0.9452,0.94507,0.9452,30324510.0
2009-12-15 00:25:00,0.94526,0.94526,0.94516,0.9452,18829406.0
2009-12-15 00:26:00,0.94505,0.9452,0.94502,0.9452,19617023.0
2009-12-15 00:27:00,0.94517,0.94525,0.94513,0.94519,27192900.0
2009-12-15 00:28:00,0.94526,0.94526,0.94515,0.94515,24434270.0
2009-12-15 00:29:00,0.94497,0.94497,0.94457,0.94457,28693047.0
2009-12-15 00:30:00,0.94454,0.94468,0.94454,0.94468,28937340.0
2009-12-15 00:31:00,0.94477,0.94481,0.94468,0.94468,18084855.0
2009-12-15 00:32:00,0.94478,0.94483,0.9447,0.94474,19033400.0
2009-12-15 00:33:00,0.94467,0.94467,0.94449,0.94449,110268600.0
2009-12-15 00:34:00,0.94446,0.94464,0.94446,0.94464,26719899.0
2009-12-15 00:35:00,0.94463,0.94464,0.9446,0.94462,39531104.0
2009-12-15 00:36:00,0.94464,0.94464,0.94458,0.94458,137600532.0
2009-12-15 00:37:00,0.94454,0.94454,0.94441,0.94447,23149040.0
2009-12-15 00:38:00,0.94464,0.94479,0.94464,0.94476,15300337.0
2009-12-15 00:39:00,0.94464,0.94464,0.94451,0.94451,25606896.0
2009-12-15 00:40:00,0.94447,0.94447,0.94437,0.94445,47179968.0
2009-12-15 00:41:00,0.94459,0.94463,0.9444,0.94451,28115050.0
2009-12-15 00:42:00,0.94438,0.94438,0.94427,0.94431,41634173.0
2009-12-15 00:43:00,0.94428,0.94438,0.94428,0.94435,27852795.0
2009-12-15 00:44:00,0.9444,0.94447,0.94439,0.94443,23999159.0
2009-12-15 00:45:00,0.94439,0.94443,0.94433,0.94433,27857916.0
2009-12-15 00:46:00,0.94412,0.94429,0.94412,0.94427,16426702.0
2009-12-15 00:47:00,0.94441,0.94451,0.94441,0.94445,16798104.0
2009-12-15 00:48:00,0.94435,0.94435,0.94426,0.94426,23464705.0
2009-12-15 00:49:00,0.94433,0.94443,0.94422,0.94433,17498815.0
2009-12-15 00:50:00,0.94443,0.94457,0.94438,0.94457,35165621.0
2009-12-15 00:51:00,0.94454,0.94462,0.94454,0.94459,22169895.0
2009-12-15 00:52:00,0.94461,0.9447,0.94457,0.94465,13111855.0
2009-12-15 00:53:00,0.94471,0.94471,0.94441,0.94468,15608936.0
2009-12-15 00:54:00,0.9446,0.94475,0.9446,0.94462,14021358.0
2009-12-15 00:55:00,0.94452,0.94483,0.94452,0.94476,23000655.0
2009-12-15 00:56:00,0.94462,0.94471,0.94462,0.94463,25766520.0
2009-12-15 00:57:00,0.94457,0.94457,0.94443,0.94443,66769950.0
2009-12-15 00:58:00,0.94447,0.94458,0.94447,0.94451,36869073.0
2009-12-15 00:59:00,0.94445,0.94445,0.94414,0.94425,21006384.0
2009-12-15 01:00:00,0.94424,0.94424,0.94385,0.94422,47426256.0
2009-12-15 01:01:00,0.94424,0.94429,0.9442,0.94425,11889400.0
2009-12-15 01:02:00,0.94431,0.94437,0.94409,0.94437,19068305.0
2009-12-15 01:03:00,0.94423,0.94424,0.94417,0.94423,21764875.0
2009-12-15 01:04:00,0.94433,0.94435,0.94421,0.94421,26570568.0
2009-12-15 01:05:00,0.94414,0.94414,0.94405,0.94413,19775829.0
2009-12-15 01:06:00,0.94431,0.94438,0.94428,0.94428,19610134.0
2009-12-15 01:07:00,0.94427,0.94434,0.94397,0.94403,22591358.0
2009-12-15 01:08:00,0.94411,0.94411,0.94401,0.94402,11716161.0
2009-12-15 01:09:00,0.94394,0.94394,0.94387,0.94387,32429425.0
2009-12-15 01:10:00,0.94395,0.94405,0.94395,0.94398,16834385.0
2009-12-15 01:11:00,0.94399,0.944,0.94391,0.94396,24102336.0
2009-12-15 01:12:00,0.94391,0.9442,0.94391,0.94419,16788316.0
2009-12-15 01:13:00,0.94417,0.94421,0.94386,0.94409,22567247.0
2009-12-15 01:14:00,0.9439,0.94402,0.9439,0.94402,14145020.0
2009-12-15 01:15:00,0.94387,0.94387,0.94366,0.94385,14943744.0
2009-12-15 01:16:00,0.944,0.94411,0.94398,0.94411,26442149.0
2009-12-15 01:17:00,0.94414,0.9444,0.94405,0.9444,24821238.0
2009-12-15 01:18:00,0.94433,0.94439,0.94432,0.94434,19435192.0
2009-12-15 01:19:00,0.94431,0.94433,0.94418,0.9443,14991451.0
2009-12-15 01:20:00,0.9442,0.94439,0.9442,0.94424,17061981.0
2009-12-15 01:21:00,0.94415,0.94416,0.94384,0.94397,14707018.0
2009-12-15 01:22:00,0.94396,0.94396,0.94383,0.94383,24706808.0
2009-12-15 01:23:00,0.94378,0.94378,0.94353,0.94366,15599839.0
2009-12-15 01:24:00,0.94367,0.94379,0.94367,0.94369,33378016.0
2009-12-15 01:25:00,0.94376,0.94388,0.94375,0.94375,17174123.0
2009-12-15 01:26:00,0.94372,0.94374,0.94363,0.9437,19409236.0
2009-12-15 01:27:00,0.94362,0.94371,0.94362,0.9437,21282381.0
2009-12-15 01:28:00,0.94372,0.94389,0.94372,0.94389,21308792.0
2009-12-15 01:29:00,0.94401,0.94415,0.94307,0.94408,16420204.0
2009-12-15 01:30:00,0.94397,0.94403,0.94394,0.94402,37058272.0
2009-12-15 01:31:00,0.9441,0.9441,0.94399,0.944,22077123.0
2009-12-15 01:32:00,0.94411,0.94419,0.94401,0.9441,27134177.0
2009-12-15 01:33:00,0.94411,0.94418,0.94407,0.94407,37196679.0
2009-12-15 01:34:00,0.94419,0.94427,0.94417,0.94427,13253652.0
2009-12-15 01:35:00,0.94422,0.94434,0.94422,0.94434,13871442.0
2009-12-15 01:36:00,0.94434,0.94434,0.94403,0.94426,27067716.0
2009-12-15 01:37:00,0.94436,0.94436,0.94412,0.94418,17282777.0
2009-12-15 01:38:00,0.94415,0.94423,0.94415,0.9442,17549829.0
2009-12-15 01:39:00,0.9442,0.94426,0.9442,0.94426,15365310.0
2009-12-15 01:40:00,0.94433,0.94442,0.94428,0.94428,25507656.0
2009-12-15 01:41:00,0.9442,0.94435,0.9442,0.94435,14588640.0
2009-12-15 01:42:00,0.94421,0.94421,0.94388,0.94388,18010090.0
2009-12-15 01:43:00,0.944,0.94419,0.94399,0.94399,30158505.0
2009-12-15 01:44:00,0.94403,0.94403,0.94358,0.94376,22768647.0
2009-12-15 01:45:00,0.94376,0.94397,0.94371,0.94397,12629454.0
2009-12-15 01:46:00,0.94399,0.9441,0.94399,0.944,17841324.0
2009-12-15 01:47:00,0.94404,0.94407,0.94393,0.94402,13656414.0
2009-12-15 01:48:00,0.94399,0.94414,0.94399,0.94413,22842639.0
2009-12-15 01:49:00,0.94402,0.94404,0.94402,0.94402,23196600.0
2009-12-15 01:50:00,0.94395,0.94398,0.94384,0.94387,23201032.0
2009-12-15 01:51:00,0.94379,0.9441,0.94379,0.94404,30270310.0
2009-12-15 01:52:00,0.94416,0.94432,0.94416,0.94423,19619977.0
2009-12-15 01:53:00,0.9443,0.94436,0.94426,0.94431,19653437.0
2009-12-15 01:54:00,0.94434,0.94434,0.94409,0.9441,21113257.0
2009-12-15 01:55:00,0.94431,0.94431,0.94423,0.94423,24693858.0
2009-12-15 01:56:00,0.94423,0.94424,0.94416,0.94424,11027101.0
2009-12-15 01:57:00,0.94415,0.94426,0.94408,0.94411,57310662.0
2009-12-15 01:58:00,0.94421,0.94431,0.94421,0.94431,16241881.0
2009-12-15 01:59:00,0.94429,0.94429,0.94412,0.94412,16246844.0
2009-12-15 02:00:00,0.94413,0.94418,0.94412,0.94413,16321924.0
2009-12-15 02:01:00,0.94416,0.94427,0.94416,0.94425,16614035.0
2009-12-15 02:02:00,0.94415,0.94415,0.94404,0.94405,63629024.0
2009-12-15 02:03:00,0.94419,0.94423,0.94418,0.94421,11787388.0
2009-12-15 02:04:00,0.94415,0.94429,0.94415,0.94429,22960352.0
2009-12-15 02:05:00,0.94422,0.94449,0.94422,0.94449,22561720.0
2009-12-15 02:06:00,0.94444,0.94457,0.94443,0.94457,18565501.0
2009-12-15 02:07:00,0.94453,0.94458,0.94445,0.94458,20327370.0
2009-12-15 02:08:00,0.94452,0.94465,0.94452,0.9446,27707380.0
2009-12-15 02:09:00,0.94473,0.94475,0.94462,0.94464,22784083.0
2009-12-15 02:10:00,0.94463,0.9447,0.94445,0.94446,24384105.0
2009-12-15 02:11:00,0.94458,0.94494,0.94452,0.94486,23075702.0
2009-12-15 02:12:00,0.94492,0.94492,0.94476,0.94491,13665979.0
2009-12-15 02:13:00,0.9449,0.94497,0.94489,0.94489,17884247.0
2009-12-15 02:14:00,0.94485,0.94497,0.94479,0.94497,13333460.0
2009-12-15 02:15:00,0.94502,0.94512,0.945,0.94512,12984120.0
2009-12-15 02:16:00,0.94508,0.94523,0.94507,0.94523,28167093.0
2009-12-15 02:17:00,0.94511,0.94515,0.94501,0.94501,19552806.0
2009-12-15 02:18:00,0.94509,0.94509,0.94492,0.94492,14715190.0
2009-12-15 02:19:00,0.94495,0.94498,0.94489,0.94494,24474820.0
2009-12-15 02:20:00,0.94491,0.94495,0.94491,0.94491,14346700.0
2009-12-15 02:21:00,0.94492,0.94496,0.94487,0.94489,16548642.0
2009-12-15 02:22:00,0.94495,0.945,0.94489,0.94498,17939358.0
2009-12-15 02:23:00,0.94494,0.94501,0.94484,0.94498,29205566.0
2009-12-15 02:24:00,0.945,0.94505,0.94497,0.94499,14059847.0
2009-12-15 02:25:00,0.94507,0.94512,0.94499,0.94501,14047325.0
2009-12-15 02:26:00,0.94489,0.94501,0.94489,0.94501,34119124.0
2009-12-15 02:27:00,0.945,0.94514,0.94495,0.94509,28667909.0
2009-12-15 02:28:00,0.94501,0.94525,0.94501,0.94523,20772603.0
2009-12-15 02:29:00,0.94506,0.94506,0.94493,0.94497,37872528.0
2009-12-15 02:30:00,0.94509,0.94517,0.94408,0.94508,16472917.0
2009-12-15 02:31:00,0.94499,0.94499,0.94476,0.94476,22212856.0
2009-12-15 02:32:00,0.94473,0.94473,0.94449,0.94449,21441051.0
2009-12-15 02:33:00,0.94456,0.94456,0.94436,0.94436,19120514.0
2009-12-15 02:34:00,0.94432,0.94432,0.94414,0.94414,16825828.0
2009-12-15 02:35:00,0.94406,0.94406,0.94351,0.94351,33468368.0
2009-12-15 02:36:00,0.9436,0.94371,0.9436,0.9437,14609327.0
2009-12-15 02:37:00,0.94364,0.94364,0.94331,0.94331,22635641.0
2009-12-15 02:38:00,0.94328,0.9433,0.94311,0.94319,14872099.0
2009-12-15 02:39:00,0.94325,0.94326,0.94317,0.94317,15936841.0
2009-12-15 02:40:00,0.94335,0.94346,0.94329,0.94339,13770047.0
2009-12-15 02:41:00,0.94337,0.94341,0.94328,0.94328,19199047.0
2009-12-15 02:42:00,0.94339,0.94339,0.9431,0.94324,25356254.0
2009-12-15 02:43:00,0.9433,0.94335,0.94329,0.94331,25926217.0
2009-12-15 02:44:00,0.94323,0.94327,0.9431,0.9431,14374512.0
2009-12-15 02:45:00,0.94314,0.94339,0.94314,0.94331,15410199.0
2009-12-15 02:46:00,0.94346,0.94358,0.94319,0.94358,21031917.0
2009-12-15 02:47:00,0.94363,0.94363,0.94344,0.94345,16425317.0
2009-12-15 02:48:00,0.94353,0.94364,0.94351,0.94364,25349533.0
2009-12-15 02:49:00,0.94365,0.9437,0.94365,0.94366,17446767.0
2009-12-15 02:50:00,0.94359,0.94363,0.94357,0.94361,31561488.0
2009-12-15 02:51:00,0.94365,0.94365,0.94348,0.94364,12983333.0
2009-12-15 02:52:00,0.94357,0.94371,0.94355,0.94359,24803866.0
2009-12-15 02:53:00,0.9435,0.9435,0.94333,0.94333,20160516.0
2009-12-15 02:54:00,0.94319,0.94342,0.94319,0.94334,21189142.0
2009-12-15 02:55:00,0.94334,0.94352,0.94334,0.94352,29398724.0
2009-12-15 02:56:00,0.94343,0.94343,0.94333,0.94338,20527100.0
2009-12-15 02:57:00,0.94356,0.94368,0.94341,0.94365,18414588.0
2009-12-15 02:58:00,0.9436,0.94374,0.9436,0.94374,11273848.0
2009-12-15 02:59:00,0.94377,0.94378,0.94366,0.94372,45471000.0
2009-12-15 03:00:00,0.94375,0.94391,0.94363,0.94385,19983240.0
2009-12-15 03:01:00,0.94375,0.94375,0.94345,0.94351,40338154.0
2009-12-15 03:02:00,0.94348,0.94353,0.94347,0.94353,69982125.0
2009-12-15 03:03:00,0.94361,0.94373,0.94361,0.9437,25142980.0
2009-12-15 03:04:00,0.94378,0.94378,0.9435,0.94357,21374088.0
2009-12-15 03:05:00,0.94367,0.9438,0.94359,0.94359,12977930.0
2009-12-15 03:06:00,0.94365,0.94365,0.94336,0.94358,15243102.0
2009-12-15 03:07:00,0.9435,0.94357,0.94338,0.9434,13767171.0
2009-12-15 03:08:00,0.94342,0.94345,0.9434,0.94345,21859486.0
2009-12-15 03:09:00,0.94353,0.94355,0.94341,0.94351,32244287.0
2009-12-15 03:10:00,0.94348,0.9436,0.94345,0.94356,15934089.0
2009-12-15 03:11:00,0.94349,0.94355,0.94349,0.94352,23040765.0
2009-12-15 03:12:00,0.94361,0.94376,0.94359,0.94376,16577620.0
2009-12-15 03:13:00,0.9437,0.9437,0.94345,0.94345,15022133.0
2009-12-15 03:14:00,0.94359,0.94361,0.9435,0.94353,27832878.0
2009-12-15 03:15:00,0.94359,0.94362,0.94358,0.94358,22917457.0
2009-12-15 03:16:00,0.94352,0.94353,0.9434,0.94343,26170060.0
2009-12-15 03:17:00,0.9434,0.94349,0.94326,0.94334,42020770.0
2009-12-15 03:18:00,0.94343,0.9438,0.94327,0.9438,28511360.0
2009-12-15 03:19:00,0.94372,0.94372,0.94351,0.94351,48967264.0
2009-12-15 03:20:00,0.94349,0.94352,0.94342,0.9435,25655648.0
2009-12-15 03:21:00,0.94356,0.94358,0.94346,0.94358,14310078.0
2009-12-15 03:22:00,0.94353,0.94364,0.94353,0.94362,10961846.0
2009-12-15 03:23:00,0.94358,0.94358,0.94349,0.94349,138139263.0
2009-12-15 03:24:00,0.94344,0.94349,0.94321,0.94342,38175872.0
2009-12-15 03:25:00,0.94348,0.94353,0.9434,0.9434,28808517.0
2009-12-15 03:26:00,0.94349,0.94358,0.94349,0.94355,105258270.0
2009-12-15 03:27:00,0.94358,0.9437,0.94355,0.9437,20989633.0
2009-12-15 03:28:00,0.94361,0.94371,0.94356,0.94356,16680370.0
2009-12-15 03:29:00,0.9435,0.9435,0.94344,0.94344,26323420.0
2009-12-15 03:30:00,0.94347,0.94347,0.94315,0.94315,26698659.0
2009-12-15 03:31:00,0.94328,0.94328,0.94292,0.94292,23368660.0
2009-12-15 03:32:00,0.94283,0.94341,0.94283,0.9434,26331850.0
2009-12-15 03:33:00,0.94345,0.94345,0.94321,0.94326,20632124.0
2009-12-15 03:34:00,0.94341,0.94349,0.94336,0.94349,19843404.0
2009-12-15 03:35:00,0.94343,0.94352,0.94335,0.94344,30805070.0
2009-12-15 03:36:00,0.94357,0.94368,0.94357,0.94363,20098266.0
2009-12-15 03:37:00,0.94359,0.94366,0.94358,0.94358,11394237.0
2009-12-15 03:38:00,0.94347,0.9435,0.94341,0.94341,46525192.0
2009-12-15 03:39:00,0.94349,0.94351,0.94345,0.94349,26517159.0
2009-12-15 03:40:00,0.9435,0.94362,0.9435,0.94362,42478111.0
2009-12-15 03:41:00,0.94364,0.9437,0.94363,0.94365,31383675.0
2009-12-15 03:42:00,0.94362,0.94362,0.94338,0.94338,24997111.0
2009-12-15 03:43:00,0.9435,0.94357,0.94332,0.94339,24565993.0
2009-12-15 03:44:00,0.94346,0.94349,0.94342,0.94348,18593432.0
2009-12-15 03:45:00,0.94347,0.94351,0.94344,0.94347,59797636.0
2009-12-15 03:46:00,0.94351,0.94355,0.94348,0.94351,27015428.0
2009-12-15 03:47:00,0.94346,0.94349,0.94344,0.94347,29644215.0
2009-12-15 03:48:00,0.94355,0.94355,0.94331,0.9435,21953412.0
2009-12-15 03:49:00,0.94361,0.94361,0.94351,0.94353,26886628.0
2009-12-15 03:50:00,0.94359,0.94367,0.94359,0.9436,19363223.0
2009-12-15 03:51:00,0.94359,0.94359,0.94332,0.94355,23437370.0
2009-12-15 03:52:00,0.94365,0.94366,0.94352,0.94358,20090282.0
2009-12-15 03:53:00,0.94347,0.94349,0.94331,0.94332,23092976.0
2009-12-15 03:54:00,0.94334,0.94361,0.94334,0.94351,20389029.0
2009-12-15 03:55:00,0.94352,0.94352,0.94336,0.94351,13979436.0
2009-12-15 03:56:00,0.94348,0.94349,0.94339,0.94349,86854120.0
2009-12-15 03:57:00,0.94364,0.94367,0.94362,0.94362,17718485.0
2009-12-15 03:58:00,0.94368,0.94376,0.9436,0.94373,18952935.0
2009-12-15 03:59:00,0.94371,0.94382,0.94371,0.94376,31815192.0
2009-12-15 04:00:00,0.94372,0.94385,0.94372,0.94383,28844821.0
2009-12-15 04:01:00,0.94372,0.94372,0.94355,0.94355,52856898.0
2009-12-15 04:02:00,0.94358,0.94362,0.94354,0.94354,23099787.0
2009-12-15 04:03:00,0.94353,0.94365,0.94345,0.9436,23384112.0
2009-12-15 04:04:00,0.94363,0.94363,0.94355,0.94355,14845496.0
2009-12-15 04:05:00,0.94351,0.94351,0.94329,0.94349,53100168.0
2009-12-15 04:06:00,0.94355,0.94363,0.94354,0.94363,30786210.0
2009-12-15 04:07:00,0.94355,0.9436,0.94342,0.94357,21839641.0
2009-12-15 04:08:00,0.94359,0.9437,0.94359,0.9437,17894864.0
2009-12-15 04:09:00,0.94369,0.94371,0.94351,0.94351,15476225.0
2009-12-15 04:10:00,0.94354,0.9436,0.94335,0.94351,31259233.0
2009-12-15 04:11:00,0.94356,0.94363,0.94351,0.94351,28079691.0
2009-12-15 04:12:00,0.94341,0.94353,0.94341,0.94352,11241723.0
2009-12-15 04:13:00,0.94357,0.94364,0.94349,0.94349,21729229.0
2009-12-15 04:14:00,0.94356,0.9436,0.94356,0.94357,26219214.0
2009-12-15 04:15:00,0.94361,0.94363,0.94353,0.94363,11810785.0
2009-12-15 04:16:00,0.94363,0.94378,0.94358,0.94378,28316084.0
2009-12-15 04:17:00,0.94382,0.94383,0.94376,0.94378,10530156.0
2009-12-15 04:18:00,0.94378,0.94386,0.94364,0.94373,24898789.0
2009-12-15 04:19:00,0.9438,0.94386,0.94368,0.94368,26767665.0
2009-12-15 04:20:00,0.94361,0.94361,0.9434,0.9434,51318145.0
2009-12-15 04:21:00,0.94341,0.94347,0.94334,0.94345,23630698.0
2009-12-15 04:22:00,0.94348,0.94348,0.9434,0.9434,54288339.0
2009-12-15 04:23:00,0.94342,0.94348,0.9434,0.9434,19399077.0
2009-12-15 04:24:00,0.94333,0.94337,0.94318,0.94337,22759160.0
2009-12-15 04:25:00,0.94337,0.94337,0.94325,0.94333,14086116.0
2009-12-15 04:26:00,0.94327,0.94327,0.94293,0.94293,35288076.0
2009-12-15 04:27:00,0.94293,0.943,0.94292,0.943,18648455.0
2009-12-15 04:28:00,0.94297,0.94305,0.94294,0.94296,29900652.0
2009-12-15 04:29:00,0.94294,0.94298,0.94293,0.94298,10524746.0
2009-12-15 04:30:00,0.94303,0.94303,0.94285,0.94291,11867335.0
2009-12-15 04:31:00,0.94288,0.94288,0.94263,0.94279,20836445.0
2009-12-15 04:32:00,0.9429,0.943,0.9429,0.94294,87941336.0
2009-12-15 04:33:00,0.94293,0.94301,0.94293,0.94301,27929610.0
2009-12-15 04:34:00,0.94296,0.94308,0.94296,0.94303,10571221.0
2009-12-15 04:35:00,0.94302,0.94305,0.94289,0.94298,18352051.0
2009-12-15 04:36:00,0.94304,0.94313,0.94303,0.94307,16641708.0
2009-12-15 04:37:00,0.94299,0.943,0.94287,0.94287,20229741.0
2009-12-15 04:38:00,0.94293,0.94298,0.94287,0.94298,11816850.0
2009-12-15 04:39:00,0.94296,0.94296,0.94255,0.94286,37048116.0
2009-12-15 04:40:00,0.94283,0.94289,0.94276,0.94283,23044518.0
2009-12-15 04:41:00,0.94277,0.94287,0.94277,0.94277,18054531.0
2009-12-15 04:42:00,0.94275,0.94288,0.94264,0.94282,11913827.0
2009-12-15 04:43:00,0.94271,0.94281,0.94271,0.94281,16774485.0
2009-12-15 04:44:00,0.94284,0.94284,0.94281,0.94281,10400152.0
2009-12-15 04:45:00,0.9428,0.94293,0.9428,0.9428,25509761.0
2009-12-15 04:46:00,0.94276,0.94277,0.94246,0.94246,22523166.0
2009-12-15 04:47:00,0.94255,0.94284,0.94255,0.94284,14631291.0
2009-12-15 04:48:00,0.94286,0.94295,0.94286,0.94289,17841600.0
2009-12-15 04:49:00,0.94285,0.94285,0.94281,0.94285,13049841.0
2009-12-15 04:50:00,0.94288,0.94297,0.94288,0.94295,51444580.0
2009-12-15 04:51:00,0.94299,0.94299,0.94278,0.94284,13850467.0
2009-12-15 04:52:00,0.94275,0.94287,0.94275,0.94283,15410429.0
2009-12-15 04:53:00,0.94284,0.94288,0.94283,0.94288,18250557.0
2009-12-15 04:54:00,0.94287,0.94288,0.94282,0.94288,16370496.0
2009-12-15 04:55:00,0.94284,0.94285,0.9427,0.9427,16341643.0
2009-12-15 04:56:00,0.94281,0.94286,0.94281,0.94286,17797156.0
2009-12-15 04:57:00,0.94276,0.94284,0.94274,0.94274,18750979.0
2009-12-15 04:58:00,0.94275,0.9428,0.9427,0.94273,13302387.0
2009-12-15 04:59:00,0.94274,0.94278,0.94272,0.94272,58455489.0
2009-12-15 05:00:00,0.94276,0.94285,0.94186,0.94281,20965984.0
2009-12-15 05:01:00,0.94282,0.94291,0.94282,0.94291,14579571.0
2009-12-15 05:02:00,0.94291,0.94297,0.94291,0.94292,27115816.0
2009-12-15 05:03:00,0.94295,0.94299,0.94286,0.94297,19031133.0
2009-12-15 05:04:00,0.94295,0.94297,0.94292,0.94295,11065520.0
2009-12-15 05:05:00,0.94295,0.94295,0.94286,0.94287,22618849.0
2009-12-15 05:06:00,0.94195,0.94299,0.94195,0.9429,22818819.0
2009-12-15 05:07:00,0.94301,0.94301,0.94261,0.94261,18723528.0
2009-12-15 05:08:00,0.94267,0.94306,0.94267,0.94301,23181672.0
2009-12-15 05:09:00,0.94302,0.94308,0.94293,0.94293,25143472.0
2009-12-15 05:10:00,0.94288,0.94296,0.94247,0.94294,39187494.0
2009-12-15 05:11:00,0.94295,0.94299,0.94294,0.94294,21100338.0
2009-12-15 05:12:00,0.94296,0.94305,0.94295,0.94296,14542079.0
2009-12-15 05:13:00,0.94304,0.94304,0.94275,0.94303,15559912.0
2009-12-15 05:14:00,0.943,0.94303,0.94293,0.94303,12454466.0
2009-12-15 05:15:00,0.94307,0.94307,0.94282,0.94292,26300470.0
2009-12-15 05:16:00,0.94298,0.94311,0.94285,0.94302,27864099.0
2009-12-15 05:17:00,0.94297,0.94308,0.94274,0.94275,72523836.0
2009-12-15 05:18:00,0.94284,0.94303,0.94245,0.94303,22308621.0
2009-12-15 05:19:00,0.94306,0.94319,0.94301,0.94304,19277156.0
2009-12-15 05:20:00,0.94307,0.94307,0.94265,0.9427,22709137.0
2009-12-15 05:21:00,0.9428,0.94305,0.9428,0.94303,12020542.0
2009-12-15 05:22:00,0.94308,0.94315,0.94303,0.94303,23924599.0
2009-12-15 05:23:00,0.94306,0.9431,0.94304,0.9431,61467380.0
2009-12-15 05:24:00,0.94309,0.94311,0.94302,0.94307,20195681.0
2009-12-15 05:25:00,0.94305,0.9431,0.94303,0.94303,18803392.0
2009-12-15 05:26:00,0.94299,0.94308,0.9429,0.94293,28810785.0
2009-12-15 05:27:00,0.94298,0.943,0.94289,0.94289,16216896.0
2009-12-15 05:28:00,0.94292,0.94292,0.94276,0.94283,21442263.0
2009-12-15 05:29:00,0.9428,0.94296,0.9428,0.94284,137225448.0
2009-12-15 05:30:00,0.94282,0.94289,0.94266,0.94289,11311191.0
2009-12-15 05:31:00,0.94288,0.94292,0.94287,0.94292,33536970.0
2009-12-15 05:32:00,0.94292,0.94301,0.94292,0.94298,14946318.0
2009-12-15 05:33:00,0.94301,0.94301,0.94283,0.94298,17705608.0
2009-12-15 05:34:00,0.94294,0.94294,0.94271,0.94275,26937439.0
2009-12-15 05:35:00,0.94285,0.94302,0.94285,0.94302,21745965.0
2009-12-15 05:36:00,0.94297,0.94302,0.94292,0.94292,23771253.0
2009-12-15 05:37:00,0.94287,0.94296,0.94285,0.94285,33171760.0
2009-12-15 05:38:00,0.94291,0.94293,0.94246,0.94268,91317040.0
2009-12-15 05:39:00,0.94268,0.94298,0.94268,0.94298,9796538.0
2009-12-15 05:40:00,0.94292,0.94305,0.94292,0.94297,27001440.0
2009-12-15 05:41:00,0.94288,0.94288,0.94276,0.94277,32010269.0
2009-12-15 05:42:00,0.94283,0.94285,0.9426,0.94277,17851612.0
2009-12-15 05:43:00,0.94275,0.94282,0.94275,0.94276,25885958.0
2009-12-15 05:44:00,0.94271,0.94277,0.94271,0.94271,31356465.0
2009-12-15 05:45:00,0.9427,0.94281,0.94268,0.94281,16107033.0
2009-12-15 05:46:00,0.94276,0.94282,0.94275,0.94275,14449905.0
2009-12-15 05:47:00,0.9428,0.94288,0.9428,0.94287,41587830.0
2009-12-15 05:48:00,0.94292,0.94292,0.94263,0.94274,15351242.0
2009-12-15 05:49:00,0.94277,0.94282,0.94274,0.94282,16339689.0
2009-12-15 05:50:00,0.94277,0.94277,0.94273,0.94277,32136489.0
2009-12-15 05:51:00,0.9427,0.94271,0.94258,0.94258,29983020.0
2009-12-15 05:52:00,0.94256,0.94259,0.94235,0.94242,103654122.0
2009-12-15 05:53:00,0.94246,0.94256,0.94246,0.94253,21814637.0
2009-12-15 05:54:00,0.94259,0.94264,0.94239,0.94239,28372598.0
2009-12-15 05:55:00,0.94249,0.94272,0.94249,0.94268,26891668.0
2009-12-15 05:56:00,0.94263,0.94266,0.9426,0.94264,42967998.0
2009-12-15 05:57:00,0.94266,0.94267,0.9426,0.94264,26271245.0
2009-12-15 05:58:00,0.94273,0.94273,0.94249,0.94263,15364233.0
2009-12-15 05:59:00,0.94262,0.94276,0.94262,0.94276,77496108.0
2009-12-15 06:00:00,0.9428,0.9429,0.9427,0.94285,19899003.0
2009-12-15 06:01:00,0.94286,0.9429,0.94285,0.9429,16872691.0
2009-12-15 06:02:00,0.94287,0.94294,0.9428,0.9428,40832176.0
2009-12-15 06:03:00,0.94281,0.94293,0.94277,0.94293,11386008.0
2009-12-15 06:04:00,0.94299,0.943,0.94284,0.94295,17355722.0
2009-12-15 06:05:00,0.94285,0.94285,0.94265,0.94278,32493528.0
2009-12-15 06:06:00,0.94288,0.94302,0.94286,0.94302,24787229.0
2009-12-15 06:07:00,0.94296,0.94297,0.94278,0.94278,36272264.0
2009-12-15 06:08:00,0.94292,0.94301,0.94288,0.94301,29659328.0
2009-12-15 06:09:00,0.94299,0.94299,0.94285,0.94296,21169587.0
2009-12-15 06:10:00,0.94293,0.943,0.94283,0.943,17662526.0
2009-12-15 06:11:00,0.94291,0.94291,0.94281,0.94281,42430842.0
2009-12-15 06:12:00,0.94284,0.94298,0.94276,0.94287,20410218.0
2009-12-15 06:13:00,0.94289,0.9429,0.94279,0.9429,28917240.0
2009-12-15 06:14:00,0.9429,0.94292,0.94289,0.94289,57127560.0
2009-12-15 06:15:00,0.94282,0.94282,0.94265,0.94265,22231061.0
2009-12-15 06:16:00,0.94272,0.94283,0.94272,0.94281,15606454.0
2009-12-15 06:17:00,0.9428,0.9428,0.94272,0.94278,27535700.0
2009-12-15 06:18:00,0.94283,0.94291,0.94282,0.94282,75550266.0
2009-12-15 06:19:00,0.94283,0.94285,0.94279,0.94282,14129479.0
2009-12-15 06:20:00,0.94285,0.9429,0.94282,0.94282,75588042.0
2009-12-15 06:21:00,0.94279,0.94279,0.94255,0.94269,11953606.0
2009-12-15 06:22:00,0.94271,0.94278,0.94257,0.94278,21137930.0
2009-12-15 06:23:00,0.94282,0.94289,0.94282,0.94283,38337013.0
2009-12-15 06:24:00,0.94279,0.94279,0.9425,0.94263,70708590.0
2009-12-15 06:25:00,0.9427,0.94291,0.94268,0.94291,12608627.0
2009-12-15 06:26:00,0.94296,0.94301,0.94294,0.94294,47638656.0
2009-12-15 06:27:00,0.94293,0.94295,0.94291,0.94294,19046741.0
2009-12-15 06:28:00,0.94298,0.94309,0.94296,0.94305,25412286.0
2009-12-15 06:29:00,0.94305,0.9434,0.94305,0.9434,67345656.0
2009-12-15 06:30:00,0.94347,0.94351,0.94316,0.94336,17449890.0
2009-12-15 06:31:00,0.94335,0.94344,0.94328,0.94332,9310779.0
2009-12-15 06:32:00,0.94327,0.94331,0.94321,0.94331,87020622.0
2009-12-15 06:33:00,0.94336,0.9435,0.94333,0.9435,17380748.0
2009-12-15 06:34:00,0.94348,0.94352,0.94342,0.94347,239177696.0
2009-12-15 06:35:00,0.94342,0.94352,0.94342,0.94343,48292530.0
2009-12-15 06:36:00,0.94338,0.94345,0.94338,0.94339,20157940.0
2009-12-15 06:37:00,0.94336,0.94346,0.94335,0.94336,20246320.0
2009-12-15 06:38:00,0.94331,0.94331,0.94314,0.9432,28872060.0
2009-12-15 06:39:00,0.94322,0.9433,0.9432,0.9433,59918474.0
2009-12-15 06:40:00,0.94336,0.94345,0.94336,0.94345,28371274.0
2009-12-15 06:41:00,0.94343,0.94345,0.94333,0.94345,61027416.0
2009-12-15 06:42:00,0.94344,0.9435,0.94335,0.94335,14031357.0
2009-12-15 06:43:00,0.94342,0.94342,0.94297,0.94299,21916793.0
2009-12-15 06:44:00,0.94306,0.9435,0.94306,0.94321,76339676.0
2009-12-15 06:45:00,0.94321,0.94364,0.94321,0.94357,178980012.0
2009-12-15 06:46:00,0.94347,0.94355,0.94343,0.94355,13703375.0
2009-12-15 06:47:00,0.94357,0.94363,0.94354,0.94354,13431101.0
2009-12-15 06:48:00,0.94368,0.94368,0.9436,0.9436,9060901.0
2009-12-15 06:49:00,0.94356,0.94357,0.94339,0.94352,15905688.0
2009-12-15 06:50:00,0.94342,0.94344,0.94303,0.94316,153186973.0
2009-12-15 06:51:00,0.94324,0.9433,0.9431,0.9431,19585819.0
2009-12-15 06:52:00,0.94333,0.94333,0.94318,0.94327,17908668.0
2009-12-15 06:53:00,0.94328,0.94328,0.94317,0.94317,166819826.0
2009-12-15 06:54:00,0.94319,0.94323,0.94308,0.94312,19599825.0
2009-12-15 06:55:00,0.94321,0.94327,0.94311,0.94311,168906584.0
2009-12-15 06:56:00,0.94318,0.94318,0.94306,0.94307,34200648.0
2009-12-15 06:57:00,0.94305,0.94305,0.94284,0.94284,17599125.0
2009-12-15 06:58:00,0.94309,0.94315,0.94309,0.94315,10842246.0
2009-12-15 06:59:00,0.94314,0.94315,0.94303,0.94303,81558372.0
2009-12-15 07:00:00,0.94291,0.94295,0.94247,0.94295,110777394.0
2009-12-15 07:01:00,0.94287,0.94315,0.94287,0.94312,12189604.0
2009-12-15 07:02:00,0.94318,0.94322,0.94302,0.94303,32500944.0
2009-12-15 07:03:00,0.94295,0.94302,0.94295,0.94296,16815444.0
2009-12-15 07:04:00,0.94294,0.94297,0.94261,0.94297,15384380.0
2009-12-15 07:05:00,0.94297,0.94312,0.94297,0.94308,71245470.0
2009-12-15 07:06:00,0.94308,0.94311,0.94297,0.94297,73161824.0
2009-12-15 07:07:00,0.94292,0.94299,0.94292,0.94299,20199409.0
2009-12-15 07:08:00,0.94291,0.94291,0.94281,0.94281,89824904.0
2009-12-15 07:09:00,0.94283,0.94283,0.94259,0.94259,17498931.0
2009-12-15 07:10:00,0.94253,0.94272,0.94253,0.94272,20196310.0
2009-12-15 07:11:00,0.94273,0.94281,0.94269,0.94275,72992088.0
2009-12-15 07:12:00,0.94282,0.94298,0.9427,0.94286,11797401.0
2009-12-15 07:13:00,0.9429,0.94304,0.94279,0.94279,14423189.0
2009-12-15 07:14:00,0.94291,0.94298,0.94288,0.94297,207155575.0
2009-12-15 07:15:00,0.94304,0.94312,0.94304,0.9431,21593551.0
2009-12-15 07:16:00,0.9431,0.9431,0.94299,0.943,104270995.0
2009-12-15 07:17:00,0.94294,0.94295,0.94274,0.94274,229169086.0
2009-12-15 07:18:00,0.94277,0.94277,0.94259,0.94277,8016958.0
2009-12-15 07:19:00,0.94271,0.94286,0.94258,0.94281,17549990.0
2009-12-15 07:20:00,0.94277,0.94289,0.94277,0.94279,122687145.0
2009-12-15 07:21:00,0.94288,0.94295,0.9427,0.94292,22549600.0
2009-12-15 07:22:00,0.94298,0.94307,0.94293,0.94293,84640520.0
2009-12-15 07:23:00,0.9429,0.94294,0.94287,0.94293,192782907.0
2009-12-15 07:24:00,0.94285,0.94297,0.9428,0.94297,17155155.0
2009-12-15 07:25:00,0.94293,0.94305,0.94293,0.94305,15492687.0
2009-12-15 07:26:00,0.94302,0.94305,0.94297,0.94297,76314735.0
2009-12-15 07:27:00,0.94298,0.94305,0.94292,0.94305,170336010.0
2009-12-15 07:28:00,0.94312,0.94316,0.94299,0.94308,22982125.0
2009-12-15 07:29:00,0.9432,0.9432,0.943,0.943,56831207.0
2009-12-15 07:30:00,0.94295,0.9431,0.94293,0.94303,9249361.0
2009-12-15 07:31:00,0.94299,0.94303,0.94293,0.94303,18068239.0
2009-12-15 07:32:00,0.94298,0.94298,0.94281,0.94286,55354716.0
2009-12-15 07:33:00,0.94288,0.94294,0.94283,0.94293,13500667.0
2009-12-15 07:34:00,0.94302,0.94315,0.94297,0.94315,18592880.0
2009-12-15 07:35:00,0.94317,0.94319,0.9431,0.9431,130500650.0
2009-12-15 07:36:00,0.94307,0.94308,0.94279,0.94293,31042888.0
2009-12-15 07:37:00,0.94295,0.94299,0.94292,0.94296,140996430.0
2009-12-15 07:38:00,0.94293,0.94293,0.94276,0.94276,80762388.0
2009-12-15 07:39:00,0.94256,0.94282,0.94256,0.94256,21398482.0
2009-12-15 07:40:00,0.94263,0.94268,0.94257,0.94257,33756914.0
2009-12-15 07:41:00,0.9425,0.94259,0.94228,0.94259,93779972.0
2009-12-15 07:42:00,0.94263,0.94277,0.94263,0.94276,14882317.0
2009-12-15 07:43:00,0.94278,0.94278,0.94272,0.94273,99648304.0
2009-12-15 07:44:00,0.94273,0.94282,0.94273,0.94282,99254775.0
2009-12-15 07:45:00,0.9428,0.9428,0.94273,0.9428,17987351.0
2009-12-15 07:46:00,0.94278,0.94279,0.94261,0.94261,21251596.0
2009-12-15 07:47:00,0.94263,0.94263,0.94237,0.94259,29402200.0
2009-12-15 07:48:00,0.94268,0.94291,0.94268,0.94284,82713749.0
2009-12-15 07:49:00,0.94291,0.94295,0.94289,0.94291,13907384.0
2009-12-15 07:50:00,0.94291,0.9431,0.94291,0.9431,105440766.0
2009-12-15 07:51:00,0.94305,0.94317,0.94305,0.94317,25686150.0
2009-12-15 07:52:00,0.94318,0.94324,0.94301,0.94312,30672030.0
2009-12-15 07:53:00,0.94312,0.94316,0.94309,0.94313,183055920.0
2009-12-15 07:54:00,0.94309,0.94312,0.94288,0.94298,21466767.0
2009-12-15 07:55:00,0.94313,0.94322,0.94308,0.94308,19409221.0
2009-12-15 07:56:00,0.94305,0.9431,0.94301,0.94301,94175086.0
2009-12-15 07:57:00,0.94305,0.94311,0.94299,0.9431,24082262.0
2009-12-15 07:58:00,0.94306,0.94308,0.94299,0.94299,108417420.0
2009-12-15 07:59:00,0.94298,0.94304,0.94294,0.94304,128596140.0
2009-12-15 08:00:00,0.94301,0.94301,0.94281,0.94281,16677663.0
2009-12-15 08:01:00,0.94284,0.94298,0.94284,0.94298,17505582.0
2009-12-15 08:02:00,0.94312,0.9432,0.94312,0.94312,12469327.0
2009-12-15 08:03:00,0.94302,0.94302,0.94285,0.94285,86985864.0
2009-12-15 08:04:00,0.94277,0.94289,0.94271,0.94289,164229560.0
2009-12-15 08:05:00,0.94298,0.94319,0.94298,0.94319,44710837.0
2009-12-15 08:06:00,0.9432,0.94324,0.94317,0.94324,17065689.0
2009-12-15 08:07:00,0.94325,0.94325,0.94279,0.94279,12455891.0
2009-12-15 08:08:00,0.94312,0.94314,0.94306,0.94307,77731984.0
2009-12-15 08:09:00,0.94309,0.94312,0.94305,0.94308,132008520.0
2009-12-15 08:10:00,0.94305,0.94312,0.94289,0.94298,29073854.0
2009-12-15 08:11:00,0.94308,0.94319,0.943,0.94319,166760896.0
2009-12-15 08:12:00,0.94309,0.94327,0.94304,0.94314,25842200.0
2009-12-15 08:13:00,0.9431,0.94313,0.943,0.94309,21711985.0
2009-12-15 08:14:00,0.94302,0.94318,0.94293,0.94302,178942608.0
2009-12-15 08:15:00,0.94309,0.9431,0.94302,0.94308,26302074.0
2009-12-15 08:16:00,0.94308,0.94311,0.94306,0.94307,22646018.0
2009-12-15 08:17:00,0.94305,0.94317,0.943,0.94317,17449406.0
2009-12-15 08:18:00,0.94311,0.94311,0.94298,0.94299,136918661.0
2009-12-15 08:19:00,0.94307,0.94308,0.94302,0.94304,12528585.0
2009-12-15 08:20:00,0.94302,0.94302,0.94288,0.94301,318894550.0
2009-12-15 08:21:00,0.94309,0.94309,0.94296,0.94299,25227711.0
2009-12-15 08:22:00,0.94303,0.94303,0.94271,0.94271,21973468.0
2009-12-15 08:23:00,0.94294,0.94308,0.9429,0.94308,247977385.0
2009-12-15 08:24:00,0.94315,0.94316,0.94309,0.9431,11927771.0
2009-12-15 08:25:00,0.94313,0.94324,0.94312,0.9432,220887221.0
2009-12-15 08:26:00,0.9432,0.94327,0.94311,0.94327,135580416.0
2009-12-15 08:27:00,0.94325,0.94327,0.94298,0.94327,24631179.0
2009-12-15 08:28:00,0.94327,0.94327,0.94315,0.9432,26284050.0
2009-12-15 08:29:00,0.94325,0.94333,0.94318,0.94318,94195244.0
2009-12-15 08:30:00,0.94319,0.94331,0.94316,0.94331,67344132.0
2009-12-15 08:31:00,0.94325,0.94325,0.94317,0.94324,8966137.0
2009-12-15 08:32:00,0.94319,0.94324,0.94293,0.94309,67044046.0
2009-12-15 08:33:00,0.94311,0.94325,0.94306,0.94325,13306972.0
2009-12-15 08:34:00,0.94335,0.94343,0.94335,0.94338,30905924.0
2009-12-15 08:35:00,0.9434,0.9434,0.94324,0.94324,116750049.0
2009-12-15 08:36:00,0.94316,0.94317,0.94298,0.9431,26793614.0
2009-12-15 08:37:00,0.94315,0.94323,0.943,0.94323,29134950.0
2009-12-15 08:38:00,0.94321,0.94321,0.94308,0.9431,51357998.0
2009-12-15 08:39:00,0.9431,0.94312,0.9429,0.94304,25463466.0
2009-12-15 08:40:00,0.94298,0.94316,0.94298,0.94305,28212484.0
2009-12-15 08:41:00,0.94299,0.94301,0.94289,0.94295,80945466.0
2009-12-15 08:42:00,0.94295,0.94302,0.94289,0.94299,16415993.0
2009-12-15 08:43:00,0.94294,0.94294,0.94238,0.94238,27602452.0
2009-12-15 08:44:00,0.94248,0.94308,0.94248,0.943,78041376.0
2009-12-15 08:45:00,0.94286,0.94306,0.94284,0.94286,19380900.0
2009-12-15 08:46:00,0.94301,0.94303,0.94299,0.943,42976464.0
2009-12-15 08:47:00,0.94304,0.9431,0.94304,0.94306,64684050.0
2009-12-15 08:48:00,0.9431,0.9431,0.94288,0.94301,21747947.0
2009-12-15 08:49:00,0.94299,0.943,0.94285,0.94285,22338266.0
2009-12-15 08:50:00,0.94281,0.94281,0.94241,0.94241,51756804.0
2009-12-15 08:51:00,0.94237,0.94311,0.94237,0.94304,56902428.0
2009-12-15 08:52:00,0.94298,0.94301,0.9428,0.9429,19361120.0
2009-12-15 08:53:00,0.9429,0.94329,0.94288,0.9431,55076168.0
2009-12-15 08:54:00,0.9431,0.9431,0.94298,0.943,23742127.0
2009-12-15 08:55:00,0.94299,0.94299,0.94289,0.94297,22485425.0
2009-12-15 08:56:00,0.94299,0.94302,0.94291,0.94302,83874132.0
2009-12-15 08:57:00,0.94303,0.94318,0.94303,0.94318,98428708.0
2009-12-15 08:58:00,0.94306,0.94324,0.94306,0.94324,25927198.0
2009-12-15 08:59:00,0.94319,0.94319,0.94303,0.94303,80602548.0
2009-12-15 09:00:00,0.94278,0.94305,0.94278,0.94279,22536139.0
2009-12-15 09:01:00,0.94287,0.943,0.94287,0.943,11478441.0
2009-12-15 09:02:00,0.94305,0.94305,0.94292,0.94292,46567250.0
2009-12-15 09:03:00,0.94294,0.94299,0.94286,0.94286,14537600.0
2009-12-15 09:04:00,0.94289,0.94296,0.94286,0.94286,22739037.0
2009-12-15 09:05:00,0.94287,0.94287,0.94269,0.94269,52461402.0
2009-12-15 09:06:00,0.94256,0.94273,0.94256,0.94273,16138106.0
2009-12-15 09:07:00,0.94278,0.94278,0.94272,0.94272,44381861.0
2009-12-15 09:08:00,0.94271,0.94271,0.94262,0.94262,59696520.0
2009-12-15 09:09:00,0.94248,0.9426,0.94243,0.94258,25790529.0
2009-12-15 09:10:00,0.94257,0.94257,0.94246,0.94246,14518095.0
2009-12-15 09:11:00,0.94242,0.94256,0.94242,0.94256,63730305.0
2009-12-15 09:12:00,0.94253,0.94253,0.94216,0.94251,79383291.0
2009-12-15 09:13:00,0.94259,0.94272,0.94259,0.94261,33374100.0
2009-12-15 09:14:00,0.94269,0.94269,0.9426,0.94261,185648684.0
2009-12-15 09:15:00,0.9426,0.94265,0.94247,0.94247,15500578.0
2009-12-15 09:16:00,0.94265,0.94276,0.94265,0.94276,16892370.0
2009-12-15 09:17:00,0.94278,0.9429,0.94278,0.94288,121439500.0
2009-12-15 09:18:00,0.94289,0.94297,0.94288,0.94297,78797950.0
2009-12-15 09:19:00,0.94275,0.94301,0.94275,0.94287,14364689.0
2009-12-15 09:20:00,0.94284,0.94286,0.94277,0.94277,129480472.0
2009-12-15 09:21:00,0.94273,0.94275,0.94263,0.94267,26051354.0
2009-12-15 09:22:00,0.9426,0.94264,0.94249,0.94249,13846354.0
2009-12-15 09:23:00,0.9425,0.94256,0.94245,0.94253,65566800.0
2009-12-15 09:24:00,0.94256,0.94266,0.94256,0.94266,22674358.0
2009-12-15 09:25:00,0.94264,0.94267,0.94247,0.94261,23281704.0
2009-12-15 09:26:00,0.94255,0.94255,0.9424,0.94253,16807404.0
2009-12-15 09:27:00,0.94255,0.9426,0.94249,0.94254,140007600.0
2009-12-15 09:28:00,0.94256,0.94258,0.9425,0.9425,72680080.0
2009-12-15 09:29:00,0.94246,0.94256,0.94243,0.94246,102267793.0
2009-12-15 09:30:00,0.94251,0.94261,0.94251,0.9426,11701152.0
2009-12-15 09:31:00,0.94261,0.94265,0.94256,0.94265,33789819.0
2009-12-15 09:32:00,0.94263,0.94263,0.94251,0.94256,22794612.0
2009-12-15 09:33:00,0.94254,0.94263,0.94247,0.94247,73014030.0
2009-12-15 09:34:00,0.94226,0.94227,0.94216,0.94222,22056920.0
2009-12-15 09:35:00,0.94224,0.94234,0.94216,0.94234,77199696.0
2009-12-15 09:36:00,0.94234,0.94242,0.94209,0.94242,16317046.0
2009-12-15 09:37:00,0.94236,0.94242,0.94236,0.94242,20874275.0
2009-12-15 09:38:00,0.94244,0.94246,0.94227,0.94227,142393635.0
2009-12-15 09:39:00,0.9422,0.9422,0.94204,0.94204,159779022.0
2009-12-15 09:40:00,0.94194,0.94196,0.9418,0.94192,28530012.0
2009-12-15 09:41:00,0.94184,0.94192,0.94178,0.94178,146308612.0
2009-12-15 09:42:00,0.94185,0.94204,0.94185,0.942,14786056.0
2009-12-15 09:43:00,0.94217,0.94219,0.94206,0.94208,19980066.0
2009-12-15 09:44:00,0.94208,0.94214,0.94206,0.94206,75702000.0
2009-12-15 09:45:00,0.94206,0.94219,0.94204,0.94215,23195604.0
2009-12-15 09:46:00,0.94229,0.94237,0.94218,0.94219,21806205.0
2009-12-15 09:47:00,0.94234,0.94247,0.94234,0.94238,54221000.0
2009-12-15 09:48:00,0.9423,0.9423,0.94217,0.94217,17343950.0
2009-12-15 09:49:00,0.94217,0.9422,0.94207,0.94214,116455649.0
2009-12-15 09:50:00,0.94221,0.94243,0.94215,0.94243,17800567.0
2009-12-15 09:51:00,0.94242,0.9425,0.94222,0.94222,147647410.0
2009-12-15 09:52:00,0.94226,0.94231,0.94218,0.94231,17336933.0
2009-12-15 09:53:00,0.94235,0.94245,0.94232,0.94242,96288170.0
2009-12-15 09:54:00,0.94246,0.94275,0.94239,0.9427,29097830.0
2009-12-15 09:55:00,0.94273,0.94281,0.94272,0.94274,77588940.0
2009-12-15 09:56:00,0.9427,0.94274,0.94263,0.94263,80056659.0
2009-12-15 09:57:00,0.94251,0.94251,0.94136,0.9423,19490233.0
2009-12-15 09:58:00,0.94233,0.94263,0.94233,0.94263,18570895.0
2009-12-15 09:59:00,0.94264,0.94266,0.94255,0.9426,63733860.0
2009-12-15 10:00:00,0.94261,0.94265,0.94248,0.94265,124842360.0
2009-12-15 10:01:00,0.94263,0.94299,0.94263,0.9429,19858202.0
2009-12-15 10:02:00,0.94287,0.94287,0.94272,0.94272,47070324.0
2009-12-15 10:03:00,0.94276,0.94289,0.94276,0.9428,10607501.0
2009-12-15 10:04:00,0.94297,0.94307,0.94297,0.94297,18089104.0
2009-12-15 10:05:00,0.94295,0.94295,0.94281,0.94283,76287470.0
2009-12-15 10:06:00,0.94281,0.94281,0.94258,0.94275,9229831.0
2009-12-15 10:07:00,0.94276,0.94276,0.94254,0.94259,14831635.0
2009-12-15 10:08:00,0.94254,0.94254,0.94244,0.94251,61283334.0
2009-12-15 10:09:00,0.94245,0.94251,0.94225,0.94225,12019551.0
2009-12-15 10:10:00,0.94237,0.94269,0.94237,0.94269,59836032.0
2009-12-15 10:11:00,0.9428,0.94295,0.9428,0.94294,94897362.0
2009-12-15 10:12:00,0.94295,0.94304,0.9429,0.94292,18457621.0
2009-12-15 10:13:00,0.94295,0.943,0.94242,0.94289,20018473.0
2009-12-15 10:14:00,0.94296,0.94296,0.94284,0.94286,121071993.0
2009-12-15 10:15:00,0.9428,0.9428,0.94259,0.94278,12712673.0
2009-12-15 10:16:00,0.94288,0.94314,0.94288,0.94305,102543099.0
2009-12-15 10:17:00,0.94303,0.94304,0.94292,0.94304,36298332.0
2009-12-15 10:18:00,0.94299,0.94315,0.94299,0.94304,19477247.0
2009-12-15 10:19:00,0.94312,0.94324,0.94312,0.94319,16800487.0
2009-12-15 10:20:00,0.94313,0.94314,0.94299,0.94314,76596300.0
2009-12-15 10:21:00,0.94307,0.94312,0.94297,0.94297,39422000.0
2009-12-15 10:22:00,0.943,0.94314,0.94295,0.94314,22241346.0
2009-12-15 10:23:00,0.94323,0.94335,0.94323,0.94333,152651712.0
2009-12-15 10:24:00,0.94335,0.94335,0.94313,0.94326,23898487.0
2009-12-15 10:25:00,0.9432,0.9432,0.94294,0.94296,22046750.0
2009-12-15 10:26:00,0.94288,0.94288,0.94265,0.94265,15457671.0
2009-12-15 10:27:00,0.9426,0.9426,0.94254,0.94257,18188107.0
2009-12-15 10:28:00,0.94258,0.94298,0.94258,0.9429,98785512.0
2009-12-15 10:29:00,0.94198,0.94306,0.9417,0.94188,91033164.0
2009-12-15 10:30:00,0.94187,0.94334,0.94187,0.94207,72633283.0
2009-12-15 10:31:00,0.943,0.94303,0.94296,0.94299,158067726.0
2009-12-15 10:32:00,0.94299,0.94315,0.94294,0.94315,130368232.0
2009-12-15 10:33:00,0.94316,0.94333,0.94316,0.94333,123017187.0
2009-12-15 10:34:00,0.94336,0.94346,0.94331,0.94331,52799186.0
2009-12-15 10:35:00,0.94334,0.94349,0.94334,0.94345,108047160.0
2009-12-15 10:36:00,0.94336,0.94336,0.9433,0.94331,68738384.0
2009-12-15 10:37:00,0.94332,0.94366,0.94332,0.94366,66529995.0
2009-12-15 10:38:00,0.94375,0.94385,0.94375,0.94381,39352300.0
2009-12-15 10:39:00,0.94374,0.94377,0.9437,0.9437,119396200.0
2009-12-15 10:40:00,0.94369,0.94369,0.94354,0.94354,45826841.0
2009-12-15 10:41:00,0.94353,0.94358,0.94344,0.94358,30716569.0
2009-12-15 10:42:00,0.9436,0.9436,0.94354,0.94355,37437296.0
2009-12-15 10:43:00,0.94362,0.94373,0.94362,0.94373,60647265.0
2009-12-15 10:44:00,0.94375,0.94378,0.94363,0.94363,39486304.0
2009-12-15 10:45:00,0.94358,0.94365,0.9435,0.94365,64328950.0
2009-12-15 10:46:00,0.94366,0.94372,0.94363,0.94372,157836480.0
2009-12-15 10:47:00,0.94375,0.94398,0.94375,0.94393,37716764.0
2009-12-15 10:48:00,0.94392,0.94394,0.94391,0.94394,54331968.0
2009-12-15 10:49:00,0.94388,0.9441,0.94388,0.94403,32832391.0
2009-12-15 10:50:00,0.9441,0.9441,0.94401,0.94409,71560776.0
2009-12-15 10:51:00,0.94407,0.94419,0.94407,0.94411,140073165.0
2009-12-15 10:52:00,0.9441,0.9441,0.94401,0.94404,68254900.0
2009-12-15 10:53:00,0.94407,0.94418,0.94407,0.94412,29242248.0
2009-12-15 10:54:00,0.94404,0.94404,0.94388,0.94388,56498420.0
2009-12-15 10:55:00,0.94387,0.94387,0.94372,0.94372,27213408.0
2009-12-15 10:56:00,0.94383,0.94389,0.94376,0.94379,70039508.0
2009-12-15 10:57:00,0.94381,0.94382,0.94368,0.94382,80263545.0
2009-12-15 10:58:00,0.94382,0.94391,0.94364,0.94391,47027641.0
2009-12-15 10:59:00,0.94384,0.94391,0.94376,0.94376,66272492.0
2009-12-15 11:00:00,0.94372,0.94386,0.94366,0.94386,34412796.0
2009-12-15 11:01:00,0.94395,0.94408,0.9439,0.94408,59844411.0
2009-12-15 11:02:00,0.9441,0.94414,0.94397,0.94397,88318104.0
2009-12-15 11:03:00,0.94393,0.94395,0.94389,0.94393,78943956.0
2009-12-15 11:04:00,0.9439,0.94397,0.94387,0.94397,29396536.0
2009-12-15 11:05:00,0.94407,0.9442,0.94407,0.9442,30425400.0
2009-12-15 11:06:00,0.94409,0.94433,0.94409,0.94427,22445277.0
2009-12-15 11:07:00,0.94439,0.94449,0.94437,0.94441,63724789.0
2009-12-15 11:08:00,0.94435,0.94442,0.94426,0.94432,65490016.0
2009-12-15 11:09:00,0.94431,0.94439,0.94426,0.94426,45829020.0
2009-12-15 11:10:00,0.94424,0.94424,0.94412,0.94413,123047209.0
2009-12-15 11:11:00,0.94413,0.94425,0.94413,0.9442,73725690.0
2009-12-15 11:12:00,0.94386,0.94428,0.94386,0.94397,16379910.0
2009-12-15 11:13:00,0.94393,0.94394,0.94385,0.94389,36313654.0
2009-12-15 11:14:00,0.94393,0.94402,0.94393,0.94395,95272760.0
2009-12-15 11:15:00,0.94394,0.94401,0.9439,0.9439,77451705.0
2009-12-15 11:16:00,0.94388,0.94391,0.94383,0.94387,32291364.0
2009-12-15 11:17:00,0.94388,0.94393,0.94384,0.94384,39078486.0
2009-12-15 11:18:00,0.94382,0.94382,0.94364,0.94365,83500723.0
2009-12-15 11:19:00,0.94368,0.94375,0.94368,0.9437,117781300.0
2009-12-15 11:20:00,0.94364,0.94364,0.94356,0.94356,64946705.0
2009-12-15 11:21:00,0.94357,0.94366,0.94357,0.9436,122530410.0
2009-12-15 11:22:00,0.94358,0.94358,0.94348,0.94349,69964270.0
2009-12-15 11:23:00,0.94354,0.94354,0.94348,0.94349,40779984.0
2009-12-15 11:24:00,0.9435,0.94362,0.9435,0.94362,90373664.0
2009-12-15 11:25:00,0.94362,0.94365,0.94361,0.94362,89465013.0
2009-12-15 11:26:00,0.94364,0.94382,0.94364,0.94364,63852440.0
2009-12-15 11:27:00,0.94364,0.94365,0.94356,0.94365,124303116.0
2009-12-15 11:28:00,0.94367,0.94373,0.94364,0.94366,81817920.0
2009-12-15 11:29:00,0.94362,0.94371,0.94359,0.94362,61310508.0
2009-12-15 11:30:00,0.94357,0.94357,0.94343,0.94344,63233406.0
2009-12-15 11:31:00,0.94343,0.94352,0.94338,0.94347,104355834.0
2009-12-15 11:32:00,0.94354,0.9438,0.94354,0.94375,57459624.0
2009-12-15 11:33:00,0.94375,0.9438,0.94372,0.94375,53322780.0
2009-12-15 11:34:00,0.94368,0.94374,0.94353,0.94354,30136365.0
2009-12-15 11:35:00,0.9435,0.9435,0.94331,0.94331,35168427.0
2009-12-15 11:36:00,0.94324,0.9433,0.94318,0.9433,43581577.0
2009-12-15 11:37:00,0.94334,0.94346,0.94334,0.94344,49089144.0
2009-12-15 11:38:00,0.94354,0.94369,0.94354,0.94364,130121126.0
2009-12-15 11:39:00,0.9437,0.94385,0.9437,0.94382,34301287.0
2009-12-15 11:40:00,0.94389,0.94396,0.94385,0.9439,143235451.0
2009-12-15 11:41:00,0.94385,0.94392,0.94376,0.94376,65451568.0
2009-12-15 11:42:00,0.94367,0.94368,0.94356,0.94362,79069125.0
2009-12-15 11:43:00,0.94358,0.9437,0.94355,0.9437,77255832.0
2009-12-15 11:44:00,0.94359,0.94386,0.94359,0.94381,57860136.0
2009-12-15 11:45:00,0.94386,0.94393,0.94377,0.94382,40608567.0
2009-12-15 11:46:00,0.94374,0.94374,0.94357,0.94357,43318556.0
2009-12-15 11:47:00,0.94345,0.94345,0.94325,0.94325,56965810.0
2009-12-15 11:48:00,0.94317,0.94317,0.94301,0.94301,64166970.0
2009-12-15 11:49:00,0.94299,0.94302,0.9429,0.94297,56782204.0
2009-12-15 11:50:00,0.94298,0.94341,0.94298,0.94339,74359936.0
2009-12-15 11:51:00,0.94348,0.9436,0.94348,0.9436,36328768.0
2009-12-15 11:52:00,0.94358,0.94363,0.94356,0.94356,73752280.0
2009-12-15 11:53:00,0.94347,0.94347,0.94317,0.94317,47302304.0
2009-12-15 11:54:00,0.94318,0.94322,0.94313,0.94317,94699132.0
2009-12-15 11:55:00,0.94318,0.9432,0.94311,0.94313,168917502.0
2009-12-15 11:56:00,0.94315,0.94323,0.94315,0.94321,67020394.0
2009-12-15 11:57:00,0.94321,0.9433,0.94312,0.94312,75569538.0
2009-12-15 11:58:00,0.94315,0.94319,0.94313,0.94319,45175326.0
2009-12-15 11:59:00,0.94317,0.94324,0.94307,0.94324,72858200.0
2009-12-15 12:00:00,0.94328,0.94335,0.94328,0.94333,50169478.0
2009-12-15 12:01:00,0.94332,0.94337,0.9432,0.9432,35186900.0
2009-12-15 12:02:00,0.94317,0.94331,0.94316,0.94331,32952660.0
2009-12-15 12:03:00,0.94328,0.94329,0.94314,0.94323,91205568.0
2009-12-15 12:04:00,0.94335,0.94343,0.94329,0.94338,31646367.0
2009-12-15 12:05:00,0.94342,0.94353,0.9434,0.9434,87869480.0
2009-12-15 12:06:00,0.94339,0.94347,0.94338,0.94345,80494569.0
2009-12-15 12:07:00,0.94341,0.94344,0.94334,0.94334,57298878.0
2009-12-15 12:08:00,0.94332,0.94332,0.94322,0.94328,49557228.0
2009-12-15 12:09:00,0.94327,0.9434,0.94325,0.9434,62429666.0
2009-12-15 12:10:00,0.94347,0.94361,0.94347,0.94361,73645344.0
2009-12-15 12:11:00,0.94361,0.94361,0.94348,0.9435,10916003.0
2009-12-15 12:12:00,0.94352,0.94371,0.94352,0.94371,24030058.0
2009-12-15 12:13:00,0.94375,0.94387,0.94375,0.94387,32952927.0
2009-12-15 12:14:00,0.94391,0.94391,0.94381,0.94383,35790200.0
2009-12-15 12:15:00,0.94383,0.94383,0.94369,0.94373,66354026.0
2009-12-15 12:16:00,0.94371,0.94371,0.94349,0.94349,45218190.0
2009-12-15 12:17:00,0.94336,0.9434,0.94326,0.9433,13174003.0
2009-12-15 12:18:00,0.94334,0.94334,0.94321,0.94329,11382921.0
2009-12-15 12:19:00,0.9433,0.94339,0.94328,0.94328,142662080.0
2009-12-15 12:20:00,0.9433,0.94343,0.9433,0.94343,16071420.0
2009-12-15 12:21:00,0.94348,0.94364,0.94348,0.94364,43157303.0
2009-12-15 12:22:00,0.94365,0.94378,0.94364,0.94378,22455408.0
2009-12-15 12:23:00,0.94376,0.9438,0.94372,0.94372,25820025.0
2009-12-15 12:24:00,0.94376,0.94386,0.94376,0.94386,62912178.0
2009-12-15 12:25:00,0.9439,0.94393,0.94384,0.94386,29160826.0
2009-12-15 12:26:00,0.94387,0.94389,0.94376,0.94378,32714950.0
2009-12-15 12:27:00,0.94374,0.9438,0.94374,0.94379,29802190.0
2009-12-15 12:28:00,0.9438,0.94391,0.9438,0.94386,27496240.0
2009-12-15 12:29:00,0.94387,0.94398,0.94387,0.94398,46442970.0
2009-12-15 12:30:00,0.94398,0.94402,0.94397,0.94401,16606425.0
2009-12-15 12:31:00,0.94399,0.94399,0.94387,0.94394,32941733.0
2009-12-15 12:32:00,0.9439,0.94399,0.9439,0.94395,16800960.0
2009-12-15 12:33:00,0.94392,0.94395,0.94384,0.94384,19363110.0
2009-12-15 12:34:00,0.94382,0.94386,0.94377,0.94377,10593036.0
2009-12-15 12:35:00,0.9437,0.94374,0.94363,0.94374,15835626.0
2009-12-15 12:36:00,0.94381,0.94381,0.94373,0.94377,26858565.0
2009-12-15 12:37:00,0.94379,0.94386,0.94379,0.9438,16765603.0
2009-12-15 12:38:00,0.94385,0.94385,0.94378,0.94383,45503150.0
2009-12-15 12:39:00,0.94379,0.94379,0.94363,0.94372,28653765.0
2009-12-15 12:40:00,0.94375,0.94379,0.94366,0.94366,139226940.0
2009-12-15 12:41:00,0.94366,0.94373,0.94362,0.94367,77343016.0
2009-12-15 12:42:00,0.94364,0.94371,0.94364,0.94371,37696240.0
2009-12-15 12:43:00,0.9437,0.9437,0.94361,0.94365,35144688.0
2009-12-15 12:44:00,0.94363,0.94371,0.94361,0.94362,49054896.0
2009-12-15 12:45:00,0.94358,0.94367,0.94358,0.94365,75678669.0
2009-12-15 12:46:00,0.94365,0.94369,0.94349,0.94364,19414755.0
2009-12-15 12:47:00,0.94367,0.94367,0.9433,0.94361,15231059.0
2009-12-15 12:48:00,0.94367,0.94377,0.94366,0.94366,66251024.0
2009-12-15 12:49:00,0.94366,0.94366,0.94352,0.94355,101012880.0
2009-12-15 12:50:00,0.94355,0.94361,0.94355,0.94361,79913535.0
2009-12-15 12:51:00,0.94356,0.94356,0.94343,0.94351,15267768.0
2009-12-15 12:52:00,0.94354,0.94359,0.94353,0.94354,16195471.0
2009-12-15 12:53:00,0.94348,0.94352,0.94341,0.94346,24664556.0
2009-12-15 12:54:00,0.94344,0.9435,0.94344,0.9435,30533616.0
2009-12-15 12:55:00,0.94355,0.94363,0.94355,0.94362,22736582.0
2009-12-15 12:56:00,0.94361,0.94361,0.94334,0.94334,17982828.0
2009-12-15 12:57:00,0.94346,0.94351,0.94337,0.94337,23798832.0
2009-12-15 12:58:00,0.94342,0.94357,0.94342,0.94349,30441411.0
2009-12-15 12:59:00,0.94346,0.94346,0.94337,0.94337,14950710.0
2009-12-15 13:00:00,0.94332,0.94349,0.94332,0.94349,42491560.0
2009-12-15 13:01:00,0.94355,0.94371,0.94355,0.94367,22346704.0
2009-12-15 13:02:00,0.94366,0.94367,0.9436,0.94367,65252304.0
2009-12-15 13:03:00,0.94367,0.94369,0.9436,0.9436,42732995.0
2009-12-15 13:04:00,0.94359,0.94362,0.94355,0.94362,48203802.0
2009-12-15 13:05:00,0.94369,0.94377,0.94368,0.94374,177246927.0
2009-12-15 13:06:00,0.94382,0.94382,0.94375,0.94381,15388783.0
2009-12-15 13:07:00,0.94371,0.94371,0.94361,0.94369,30330111.0
2009-12-15 13:08:00,0.94369,0.94375,0.94368,0.94375,82795320.0
2009-12-15 13:09:00,0.94374,0.94378,0.9436,0.9436,69355384.0
2009-12-15 13:10:00,0.94354,0.94354,0.94341,0.94341,20303271.0
2009-12-15 13:11:00,0.9434,0.94346,0.94336,0.94338,18767127.0
2009-12-15 13:12:00,0.94334,0.94334,0.94305,0.94306,57415741.0
2009-12-15 13:13:00,0.94308,0.94343,0.94308,0.94343,76718311.0
2009-12-15 13:14:00,0.94343,0.94343,0.9433,0.9433,113818364.0
2009-12-15 13:15:00,0.94328,0.94328,0.94319,0.94322,40985080.0
2009-12-15 13:16:00,0.94327,0.94332,0.9432,0.9433,120361445.0
2009-12-15 13:17:00,0.94328,0.94331,0.94326,0.94326,63628362.0
2009-12-15 13:18:00,0.94333,0.94334,0.94328,0.94331,32964640.0
2009-12-15 13:19:00,0.94335,0.94335,0.94327,0.94327,57641243.0
2009-12-15 13:20:00,0.94321,0.94321,0.94291,0.94314,40364065.0
2009-12-15 13:21:00,0.94322,0.94324,0.94318,0.94318,83375232.0
2009-12-15 13:22:00,0.94315,0.94315,0.94306,0.94309,65282740.0
2009-12-15 13:23:00,0.94306,0.94311,0.94303,0.94303,70635705.0
2009-12-15 13:24:00,0.94304,0.94312,0.94303,0.94311,95076044.0
2009-12-15 13:25:00,0.94305,0.94305,0.94294,0.943,23212704.0
2009-12-15 13:26:00,0.94301,0.94312,0.94301,0.94305,60366984.0
2009-12-15 13:27:00,0.94305,0.94305,0.94296,0.943,49864776.0
2009-12-15 13:28:00,0.94296,0.94298,0.94288,0.94288,41449560.0
2009-12-15 13:29:00,0.94282,0.94297,0.94218,0.94273,69001288.0
2009-12-15 13:30:00,0.94174,0.94267,0.94141,0.94211,103771384.0
2009-12-15 13:31:00,0.94211,0.94275,0.94211,0.94271,127874752.0
2009-12-15 13:32:00,0.94272,0.9429,0.94272,0.9428,175189600.0
2009-12-15 13:33:00,0.94276,0.94283,0.94267,0.94272,80392843.0
2009-12-15 13:34:00,0.9426,0.94265,0.94221,0.94265,39735663.0
2009-12-15 13:35:00,0.94266,0.94275,0.94261,0.94265,67148360.0
2009-12-15 13:36:00,0.94267,0.94267,0.94252,0.94265,55312647.0
2009-12-15 13:37:00,0.94256,0.9426,0.94246,0.94259,203397116.0
2009-12-15 13:38:00,0.94256,0.94278,0.94255,0.94278,104292900.0
2009-12-15 13:39:00,0.94278,0.9429,0.94278,0.94283,151768792.0
2009-12-15 13:40:00,0.94293,0.94305,0.94289,0.943,68448039.0
2009-12-15 13:41:00,0.94298,0.94298,0.94284,0.94287,33416988.0
2009-12-15 13:42:00,0.94282,0.9429,0.9428,0.9429,44831040.0
2009-12-15 13:43:00,0.94289,0.94297,0.94285,0.9429,116346480.0
2009-12-15 13:44:00,0.94292,0.94299,0.94292,0.94299,79359426.0
2009-12-15 13:45:00,0.94299,0.94299,0.94285,0.94287,81093786.0
2009-12-15 13:46:00,0.94289,0.9429,0.94281,0.94284,70622865.0
2009-12-15 13:47:00,0.94282,0.94287,0.9428,0.94281,77726396.0
2009-12-15 13:48:00,0.94284,0.94284,0.94271,0.94278,154961258.0
2009-12-15 13:49:00,0.94282,0.94285,0.94271,0.94285,247703254.0
2009-12-15 13:50:00,0.94285,0.94292,0.94278,0.94292,203225650.0
2009-12-15 13:51:00,0.94289,0.94292,0.94281,0.94285,42128433.0
2009-12-15 13:52:00,0.94289,0.94302,0.94289,0.94302,72983304.0
2009-12-15 13:53:00,0.94305,0.94305,0.94292,0.94293,107731250.0
2009-12-15 13:54:00,0.94286,0.94287,0.94279,0.94279,72556858.0
2009-12-15 13:55:00,0.94278,0.94278,0.94271,0.94273,96494328.0
2009-12-15 13:56:00,0.94277,0.94298,0.94277,0.94294,115894338.0
2009-12-15 13:57:00,0.94296,0.94302,0.94293,0.94302,129149800.0
2009-12-15 13:58:00,0.94304,0.94309,0.94301,0.94307,123641700.0
2009-12-15 13:59:00,0.94304,0.94305,0.94292,0.943,88665184.0
2009-12-15 14:00:00,0.94304,0.94304,0.94277,0.94285,103758876.0
2009-12-15 14:01:00,0.94287,0.94287,0.94241,0.94245,122015140.0
2009-12-15 14:02:00,0.94239,0.94258,0.9423,0.94258,64718014.0
2009-12-15 14:03:00,0.94257,0.94278,0.94257,0.94278,63784574.0
2009-12-15 14:04:00,0.94277,0.94277,0.94267,0.94272,75121644.0
2009-12-15 14:05:00,0.94274,0.94297,0.94274,0.94297,71161125.0
2009-12-15 14:06:00,0.94297,0.94297,0.94287,0.94287,83809530.0
2009-12-15 14:07:00,0.94288,0.94292,0.9428,0.94283,115899616.0
2009-12-15 14:08:00,0.94284,0.94308,0.94284,0.94304,78037804.0
2009-12-15 14:09:00,0.94299,0.943,0.94289,0.94289,69154750.0
2009-12-15 14:10:00,0.94296,0.94296,0.9429,0.9429,139338017.0
2009-12-15 14:11:00,0.94284,0.94288,0.94276,0.94288,136699124.0
2009-12-15 14:12:00,0.94284,0.94284,0.94273,0.94277,100658635.0
2009-12-15 14:13:00,0.94282,0.94294,0.94282,0.94292,44154320.0
2009-12-15 14:14:00,0.94298,0.94305,0.94281,0.94281,49895247.0
2009-12-15 14:15:00,0.94278,0.94292,0.94268,0.94283,197397333.0
2009-12-15 14:16:00,0.94276,0.94281,0.94272,0.94272,73669064.0
2009-12-15 14:17:00,0.94267,0.94279,0.94266,0.94279,47190675.0
2009-12-15 14:18:00,0.9428,0.94287,0.94276,0.94287,140212272.0
2009-12-15 14:19:00,0.94287,0.9429,0.94282,0.94285,155714307.0
2009-12-15 14:20:00,0.94283,0.94285,0.94275,0.94278,29813812.0
2009-12-15 14:21:00,0.94273,0.94273,0.94261,0.94263,90626088.0
2009-12-15 14:22:00,0.94261,0.94261,0.94225,0.94247,90434110.0
2009-12-15 14:23:00,0.94241,0.94259,0.94241,0.94256,89443139.0
2009-12-15 14:24:00,0.94256,0.9426,0.94254,0.94254,99154737.0
2009-12-15 14:25:00,0.94256,0.94267,0.94256,0.94267,65447972.0
2009-12-15 14:26:00,0.94266,0.94266,0.94246,0.94254,69619104.0
2009-12-15 14:27:00,0.94257,0.94257,0.94238,0.94238,70996975.0
2009-12-15 14:28:00,0.94239,0.94245,0.94229,0.94245,59598440.0
2009-12-15 14:29:00,0.94252,0.94254,0.94239,0.94239,64873616.0
2009-12-15 14:30:00,0.94228,0.94228,0.9421,0.9421,106915356.0
2009-12-15 14:31:00,0.94212,0.9423,0.9421,0.9423,86534245.0
2009-12-15 14:32:00,0.94238,0.94238,0.94228,0.94235,125662608.0
2009-12-15 14:33:00,0.94241,0.9425,0.94239,0.94246,65788320.0
2009-12-15 14:34:00,0.94248,0.9425,0.94247,0.9425,103767729.0
2009-12-15 14:35:00,0.94248,0.94259,0.94246,0.94254,84895776.0
2009-12-15 14:36:00,0.94256,0.94256,0.94245,0.94251,174083427.0
2009-12-15 14:37:00,0.94254,0.94258,0.94248,0.94255,188636760.0
2009-12-15 14:38:00,0.94259,0.94263,0.94256,0.9426,194029392.0
2009-12-15 14:39:00,0.94265,0.94273,0.94261,0.94273,182966795.0
2009-12-15 14:40:00,0.94269,0.94275,0.94264,0.94271,118745235.0
2009-12-15 14:41:00,0.94275,0.9428,0.94268,0.9427,116661776.0
2009-12-15 14:42:00,0.94269,0.94288,0.94241,0.9427,44832336.0
2009-12-15 14:43:00,0.94276,0.94276,0.9427,0.94272,55701539.0
2009-12-15 14:44:00,0.94277,0.94277,0.9427,0.9427,254060280.0
2009-12-15 14:45:00,0.94272,0.94273,0.94263,0.94273,59230125.0
2009-12-15 14:46:00,0.94268,0.94268,0.94243,0.94243,65696760.0
2009-12-15 14:47:00,0.94241,0.94248,0.94238,0.94247,81075891.0
2009-12-15 14:48:00,0.94246,0.94246,0.94204,0.94241,141186931.0
2009-12-15 14:49:00,0.9425,0.94262,0.9425,0.94255,154913451.0
2009-12-15 14:50:00,0.9425,0.9425,0.9419,0.94216,101180989.0
2009-12-15 14:51:00,0.94219,0.94248,0.94218,0.94247,26549595.0
2009-12-15 14:52:00,0.94255,0.94263,0.94252,0.94252,42727022.0
2009-12-15 14:53:00,0.9425,0.9425,0.94236,0.94241,50558347.0
2009-12-15 14:54:00,0.94246,0.9425,0.94244,0.94248,37565280.0
2009-12-15 14:55:00,0.94252,0.9426,0.94252,0.9426,55215567.0
2009-12-15 14:56:00,0.9426,0.94263,0.94253,0.94261,99157356.0
2009-12-15 14:57:00,0.94264,0.94272,0.94263,0.94272,72333000.0
2009-12-15 14:58:00,0.94261,0.94271,0.9426,0.94266,91770884.0
2009-12-15 14:59:00,0.94266,0.94274,0.94266,0.94274,92542208.0
2009-12-15 15:00:00,0.94283,0.94297,0.94283,0.94286,126846633.0
2009-12-15 15:01:00,0.94281,0.94281,0.9427,0.94276,112727160.0
2009-12-15 15:02:00,0.94279,0.94286,0.94276,0.94276,124777400.0
2009-12-15 15:03:00,0.94271,0.94271,0.94249,0.94266,129629526.0
2009-12-15 15:04:00,0.94262,0.94262,0.94229,0.94233,225945877.0
2009-12-15 15:05:00,0.94237,0.94237,0.94221,0.94222,144209970.0
2009-12-15 15:06:00,0.94218,0.94218,0.9421,0.9421,107789758.0
2009-12-15 15:07:00,0.94203,0.94203,0.94186,0.94186,47362220.0
2009-12-15 15:08:00,0.94182,0.94192,0.94179,0.94192,176598002.0
2009-12-15 15:09:00,0.94202,0.94216,0.94202,0.94209,52099047.0
2009-12-15 15:10:00,0.94209,0.94214,0.94209,0.94214,109358432.0
2009-12-15 15:11:00,0.94214,0.94219,0.94207,0.94207,172515400.0
2009-12-15 15:12:00,0.94206,0.94212,0.94206,0.94206,54312856.0
2009-12-15 15:13:00,0.94203,0.94204,0.94193,0.94193,162736424.0
2009-12-15 15:14:00,0.9419,0.94206,0.9419,0.94206,58462846.0
2009-12-15 15:15:00,0.94202,0.94202,0.94196,0.94202,66720362.0
2009-12-15 15:16:00,0.942,0.942,0.94191,0.94198,54549789.0
2009-12-15 15:17:00,0.94197,0.94205,0.94197,0.94204,55330799.0
2009-12-15 15:18:00,0.94203,0.94203,0.94184,0.94184,141886218.0
2009-12-15 15:19:00,0.94182,0.94182,0.9414,0.9417,61012154.0
2009-12-15 15:20:00,0.94177,0.94181,0.94168,0.94168,44401378.0
2009-12-15 15:21:00,0.94167,0.9417,0.94162,0.94162,93241395.0
2009-12-15 15:22:00,0.9416,0.94166,0.94152,0.94152,98241516.0
2009-12-15 15:23:00,0.94152,0.9416,0.94152,0.94155,166651736.0
2009-12-15 15:24:00,0.94163,0.94165,0.94152,0.94152,74751232.0
2009-12-15 15:25:00,0.94152,0.94152,0.9414,0.9414,153892700.0
2009-12-15 15:26:00,0.94147,0.94154,0.94146,0.94154,68167260.0
2009-12-15 15:27:00,0.94156,0.94159,0.94153,0.94156,137313080.0
2009-12-15 15:28:00,0.94166,0.94183,0.94163,0.94183,140317112.0
2009-12-15 15:29:00,0.94179,0.94185,0.94164,0.94164,181964212.0
2009-12-15 15:30:00,0.94154,0.94154,0.94117,0.94117,89223056.0
2009-12-15 15:31:00,0.94114,0.94138,0.94114,0.94138,152708756.0
2009-12-15 15:32:00,0.94134,0.94134,0.94113,0.94126,86608165.0
2009-12-15 15:33:00,0.9413,0.94155,0.9413,0.94155,137083518.0
2009-12-15 15:34:00,0.94155,0.94164,0.9415,0.94162,91139566.0
2009-12-15 15:35:00,0.94168,0.94178,0.94162,0.94162,63652204.0
2009-12-15 15:36:00,0.94161,0.94161,0.94148,0.94161,76490668.0
2009-12-15 15:37:00,0.94164,0.94174,0.9416,0.9416,157071772.0
2009-12-15 15:38:00,0.94161,0.94188,0.9416,0.94188,157288320.0
2009-12-15 15:39:00,0.94199,0.94212,0.94199,0.94211,103284021.0
2009-12-15 15:40:00,0.94212,0.94215,0.94206,0.94211,207585716.0
2009-12-15 15:41:00,0.94211,0.94223,0.94211,0.94223,223905550.0
2009-12-15 15:42:00,0.94227,0.94231,0.94217,0.94229,48936071.0
2009-12-15 15:43:00,0.94234,0.94239,0.94229,0.94232,122215181.0
2009-12-15 15:44:00,0.94239,0.94247,0.94236,0.94238,73257840.0
2009-12-15 15:45:00,0.94237,0.94254,0.94237,0.94254,147896418.0
2009-12-15 15:46:00,0.94263,0.94286,0.94263,0.94286,114280020.0
2009-12-15 15:47:00,0.94286,0.94297,0.94285,0.94295,184530984.0
2009-12-15 15:48:00,0.94294,0.94302,0.94289,0.94302,87214540.0
2009-12-15 15:49:00,0.94303,0.94312,0.94303,0.94304,89508048.0
2009-12-15 15:50:00,0.94309,0.94326,0.94309,0.94326,125368620.0
2009-12-15 15:51:00,0.94334,0.94352,0.94334,0.94352,38774400.0
2009-12-15 15:52:00,0.94354,0.94355,0.94338,0.94355,142623994.0
2009-12-15 15:53:00,0.94353,0.94357,0.94346,0.94357,97387450.0
2009-12-15 15:54:00,0.94356,0.94356,0.94328,0.94328,61232535.0
2009-12-15 15:55:00,0.94323,0.94329,0.94316,0.94323,207406584.0
2009-12-15 15:56:00,0.94324,0.9434,0.94324,0.9433,150409604.0
2009-12-15 15:57:00,0.94327,0.94327,0.94318,0.94318,213414600.0
2009-12-15 15:58:00,0.94319,0.94324,0.94316,0.94323,43204994.0
2009-12-15 15:59:00,0.94322,0.94324,0.94317,0.94324,96712700.0
2009-12-15 16:00:00,0.94324,0.94329,0.94317,0.94323,99202936.0
2009-12-15 16:01:00,0.94325,0.94325,0.94311,0.94311,85229760.0
2009-12-15 16:02:00,0.9431,0.9431,0.9429,0.94295,333447960.0
2009-12-15 16:03:00,0.94298,0.94331,0.94298,0.94331,155394173.0
2009-12-15 16:04:00,0.94334,0.94335,0.94321,0.94332,51103424.0
2009-12-15 16:05:00,0.94335,0.94365,0.94335,0.94365,147513996.0
2009-12-15 16:06:00,0.94364,0.94364,0.94348,0.94348,216402362.0
2009-12-15 16:07:00,0.94349,0.94349,0.94329,0.94329,120212015.0
2009-12-15 16:08:00,0.94323,0.94323,0.94304,0.94304,246050673.0
2009-12-15 16:09:00,0.94306,0.94318,0.94305,0.94318,75692400.0
2009-12-15 16:10:00,0.94326,0.94333,0.94321,0.94328,80784652.0
2009-12-15 16:11:00,0.94324,0.94331,0.94316,0.94331,78208898.0
2009-12-15 16:12:00,0.94326,0.94341,0.94326,0.94331,127725800.0
2009-12-15 16:13:00,0.94326,0.94338,0.94322,0.94326,85304064.0
2009-12-15 16:14:00,0.94323,0.94324,0.94318,0.94318,35303520.0
2009-12-15 16:15:00,0.9431,0.9431,0.94298,0.94308,83871711.0
2009-12-15 16:16:00,0.94308,0.94309,0.94292,0.94292,61865856.0
2009-12-15 16:17:00,0.94294,0.94296,0.94283,0.94293,30206020.0
2009-12-15 16:18:00,0.94288,0.94289,0.94275,0.94275,64550493.0
2009-12-15 16:19:00,0.94276,0.94281,0.94264,0.94264,65444528.0
2009-12-15 16:20:00,0.94258,0.94258,0.94244,0.94257,231463951.0
2009-12-15 16:21:00,0.94256,0.94256,0.94243,0.94255,73704019.0
2009-12-15 16:22:00,0.94253,0.94266,0.94253,0.94256,82863235.0
2009-12-15 16:23:00,0.94255,0.94259,0.94247,0.94256,178897768.0
2009-12-15 16:24:00,0.94258,0.9427,0.94254,0.94254,110475601.0
2009-12-15 16:25:00,0.94249,0.94249,0.94238,0.94247,59218850.0
2009-12-15 16:26:00,0.94241,0.94241,0.94222,0.94225,92612793.0
2009-12-15 16:27:00,0.94226,0.94236,0.94225,0.94229,308703422.0
2009-12-15 16:28:00,0.94231,0.94231,0.94215,0.94215,82921196.0
2009-12-15 16:29:00,0.94205,0.94209,0.94197,0.94197,156347504.0
2009-12-15 16:30:00,0.94203,0.94211,0.94195,0.94211,107924970.0
2009-12-15 16:31:00,0.94211,0.94214,0.94203,0.94212,130564950.0
2009-12-15 16:32:00,0.94214,0.94218,0.94211,0.94216,117778401.0
2009-12-15 16:33:00,0.94222,0.94226,0.94212,0.94214,122500040.0
2009-12-15 16:34:00,0.9421,0.94218,0.94205,0.94214,48491534.0
2009-12-15 16:35:00,0.94221,0.94235,0.94221,0.94232,123013296.0
2009-12-15 16:36:00,0.94228,0.94228,0.94207,0.94207,63450737.0
2009-12-15 16:37:00,0.94207,0.94208,0.942,0.94201,149666130.0
2009-12-15 16:38:00,0.94204,0.94209,0.94204,0.94208,68973513.0
2009-12-15 16:39:00,0.94208,0.94216,0.94203,0.94209,66481200.0
2009-12-15 16:40:00,0.94208,0.94223,0.94208,0.94215,63452660.0
2009-12-15 16:41:00,0.94216,0.94219,0.9421,0.94218,126570970.0
2009-12-15 16:42:00,0.94216,0.94219,0.94211,0.94219,127785562.0
2009-12-15 16:43:00,0.9422,0.94228,0.94216,0.94216,80535616.0
2009-12-15 16:44:00,0.94209,0.94214,0.94196,0.94209,47093385.0
2009-12-15 16:45:00,0.94213,0.94225,0.94213,0.94218,122417952.0
2009-12-15 16:46:00,0.94219,0.94234,0.94219,0.94234,132583086.0
2009-12-15 16:47:00,0.94229,0.94248,0.94229,0.94248,83355399.0
2009-12-15 16:48:00,0.94255,0.94255,0.94245,0.94246,103149660.0
2009-12-15 16:49:00,0.94245,0.94263,0.94245,0.94254,58229420.0
2009-12-15 16:50:00,0.94252,0.94252,0.94237,0.9424,135958756.0
2009-12-15 16:51:00,0.94235,0.94242,0.94233,0.94241,124959888.0
2009-12-15 16:52:00,0.94249,0.94268,0.94249,0.9426,121184938.0
2009-12-15 16:53:00,0.94269,0.94279,0.94268,0.94273,22179306.0
2009-12-15 16:54:00,0.94276,0.94282,0.94267,0.94282,23204125.0
2009-12-15 16:55:00,0.94281,0.94306,0.94281,0.94306,18947286.0
2009-12-15 16:56:00,0.94308,0.94314,0.94305,0.94314,16381334.0
2009-12-15 16:57:00,0.9431,0.9431,0.94284,0.94284,78441860.0
2009-12-15 16:58:00,0.94282,0.94282,0.94266,0.94266,38792842.0
2009-12-15 16:59:00,0.94267,0.94267,0.94253,0.94253,51770325.0
2009-12-15 17:00:00,0.94245,0.94245,0.94223,0.94242,87510480.0
2009-12-15 17:01:00,0.9425,0.94269,0.9425,0.94269,60768764.0
2009-12-15 17:02:00,0.94271,0.94281,0.94271,0.94275,108502920.0
2009-12-15 17:03:00,0.94269,0.94271,0.94256,0.94264,248041260.0
2009-12-15 17:04:00,0.94264,0.9427,0.94263,0.94269,46670814.0
2009-12-15 17:05:00,0.94269,0.94269,0.94254,0.94254,80418588.0
2009-12-15 17:06:00,0.94266,0.94274,0.94264,0.94267,66775716.0
2009-12-15 17:07:00,0.9427,0.9427,0.94258,0.94262,158206659.0
2009-12-15 17:08:00,0.94261,0.94267,0.94253,0.94253,58968682.0
2009-12-15 17:09:00,0.94261,0.94275,0.94258,0.9426,149094344.0
2009-12-15 17:10:00,0.94271,0.94271,0.94259,0.94265,48331350.0
2009-12-15 17:11:00,0.94268,0.94273,0.94257,0.94261,44698075.0
2009-12-15 17:12:00,0.94263,0.94269,0.94258,0.94263,37382567.0
2009-12-15 17:13:00,0.94265,0.94272,0.94254,0.9426,63002765.0
2009-12-15 17:14:00,0.94262,0.94281,0.9426,0.94275,97117626.0
2009-12-15 17:15:00,0.9427,0.94279,0.94262,0.94279,115231564.0
2009-12-15 17:16:00,0.94284,0.9429,0.94278,0.9428,55976125.0
2009-12-15 17:17:00,0.94279,0.94302,0.94279,0.94295,67491991.0
2009-12-15 17:18:00,0.94287,0.94287,0.9427,0.9427,66967758.0
2009-12-15 17:19:00,0.94267,0.9427,0.9424,0.94265,265190850.0
2009-12-15 17:20:00,0.94268,0.9429,0.94268,0.94283,65365507.0
2009-12-15 17:21:00,0.94277,0.94277,0.94264,0.94271,94020759.0
2009-12-15 17:22:00,0.94278,0.94318,0.94278,0.94315,101822890.0
2009-12-15 17:23:00,0.94321,0.94321,0.94305,0.94305,84132540.0
2009-12-15 17:24:00,0.94303,0.94309,0.94292,0.94292,61286651.0
2009-12-15 17:25:00,0.94293,0.94301,0.94284,0.94284,21048905.0
2009-12-15 17:26:00,0.94269,0.94282,0.94265,0.94281,27140778.0
2009-12-15 17:27:00,0.94271,0.94277,0.94265,0.94274,25124916.0
2009-12-15 17:28:00,0.94278,0.94288,0.94278,0.94281,16751925.0
2009-12-15 17:29:00,0.94279,0.9428,0.94261,0.9428,54320305.0
2009-12-15 17:30:00,0.94281,0.94289,0.94278,0.94289,53273592.0
2009-12-15 17:31:00,0.94293,0.94301,0.94286,0.94286,62133870.0
2009-12-15 17:32:00,0.9428,0.9428,0.94265,0.94265,14573370.0
2009-12-15 17:33:00,0.94263,0.94264,0.94259,0.94264,15745560.0
2009-12-15 17:34:00,0.94265,0.94271,0.94264,0.94264,22592014.0
2009-12-15 17:35:00,0.94257,0.94268,0.94255,0.94255,21287302.0
2009-12-15 17:36:00,0.94253,0.94253,0.94248,0.94249,12794628.0
2009-12-15 17:37:00,0.94249,0.94254,0.94238,0.94244,15422781.0
2009-12-15 17:38:00,0.94242,0.94251,0.94233,0.94247,22149066.0
2009-12-15 17:39:00,0.94253,0.94257,0.94247,0.94257,26365060.0
2009-12-15 17:40:00,0.94255,0.94269,0.94255,0.94268,16552308.0
2009-12-15 17:41:00,0.94275,0.94285,0.94275,0.94276,15822544.0
2009-12-15 17:42:00,0.94282,0.94287,0.94281,0.94287,95080804.0
2009-12-15 17:43:00,0.94283,0.94291,0.94271,0.94291,24409799.0
2009-12-15 17:44:00,0.94294,0.94306,0.94294,0.94303,14565399.0
2009-12-15 17:45:00,0.94303,0.94315,0.94303,0.94307,49918912.0
2009-12-15 17:46:00,0.94307,0.94307,0.94297,0.94298,18197379.0
2009-12-15 17:47:00,0.94293,0.94297,0.9429,0.94297,13025894.0
2009-12-15 17:48:00,0.94303,0.94305,0.94297,0.94297,48506049.0
2009-12-15 17:49:00,0.94294,0.94311,0.94294,0.94298,31439861.0
2009-12-15 17:50:00,0.94306,0.94315,0.94306,0.94315,33471123.0
2009-12-15 17:51:00,0.94313,0.94313,0.94301,0.94301,74970056.0
2009-12-15 17:52:00,0.94304,0.94304,0.94276,0.94276,27569466.0
2009-12-15 17:53:00,0.94272,0.94279,0.9427,0.94272,102794748.0
2009-12-15 17:54:00,0.94271,0.94271,0.94264,0.9427,41906790.0
2009-12-15 17:55:00,0.94269,0.94291,0.94269,0.94291,43517400.0
2009-12-15 17:56:00,0.94292,0.94309,0.94292,0.94308,19610091.0
2009-12-15 17:57:00,0.94319,0.94341,0.94315,0.94341,57865028.0
2009-12-15 17:58:00,0.94347,0.94369,0.94347,0.94369,29358420.0
2009-12-15 17:59:00,0.94377,0.94401,0.94377,0.94392,45651200.0
2009-12-15 18:00:00,0.94394,0.94414,0.94386,0.94386,85388702.0
2009-12-15 18:01:00,0.94382,0.94387,0.94379,0.9438,29317525.0
2009-12-15 18:02:00,0.94378,0.94382,0.94375,0.94382,95973086.0
2009-12-15 18:03:00,0.94384,0.9439,0.94382,0.94382,49433860.0
2009-12-15 18:04:00,0.94387,0.94387,0.9436,0.94377,22614572.0
2009-12-15 18:05:00,0.94381,0.94386,0.9437,0.94371,27580408.0
2009-12-15 18:06:00,0.94377,0.94381,0.94368,0.94381,83674556.0
2009-12-15 18:07:00,0.94386,0.94403,0.94386,0.94389,13910485.0
2009-12-15 18:08:00,0.94374,0.94383,0.94349,0.94373,35312340.0
2009-12-15 18:09:00,0.94374,0.94414,0.94374,0.94414,30724291.0
2009-12-15 18:10:00,0.94423,0.9443,0.9442,0.9443,19717494.0
2009-12-15 18:11:00,0.94428,0.94447,0.94428,0.94447,30979368.0
2009-12-15 18:12:00,0.94448,0.94454,0.94443,0.94443,89661600.0
2009-12-15 18:13:00,0.94454,0.94457,0.94448,0.94448,25298980.0
2009-12-15 18:14:00,0.94453,0.94458,0.94418,0.94438,16564150.0
2009-12-15 18:15:00,0.9443,0.94449,0.94427,0.94449,40510380.0
2009-12-15 18:16:00,0.94451,0.94457,0.94446,0.94449,25498570.0
2009-12-15 18:17:00,0.9445,0.94455,0.94441,0.94444,26469819.0
2009-12-15 18:18:00,0.94437,0.94438,0.94427,0.9443,44250050.0
2009-12-15 18:19:00,0.94436,0.94445,0.94434,0.94445,95109270.0
2009-12-15 18:20:00,0.94444,0.94459,0.94436,0.94459,29408058.0
2009-12-15 18:21:00,0.94457,0.94457,0.9445,0.94451,22981689.0
2009-12-15 18:22:00,0.94449,0.94457,0.94442,0.94442,58012848.0
2009-12-15 18:23:00,0.94442,0.94444,0.94424,0.94444,15149766.0
2009-12-15 18:24:00,0.94443,0.94443,0.94426,0.94431,61626906.0
2009-12-15 18:25:00,0.94415,0.94425,0.94415,0.94423,19021169.0
2009-12-15 18:26:00,0.94426,0.94439,0.94426,0.9443,15758659.0
2009-12-15 18:27:00,0.94432,0.94439,0.94431,0.94438,28602378.0
2009-12-15 18:28:00,0.94442,0.94455,0.94442,0.94447,16865092.0
2009-12-15 18:29:00,0.94466,0.94466,0.94454,0.94466,75744707.0
2009-12-15 18:30:00,0.94466,0.94477,0.94466,0.94472,72618560.0
2009-12-15 18:31:00,0.94474,0.94476,0.94462,0.94476,13961621.0
2009-12-15 18:32:00,0.94464,0.94465,0.94454,0.94454,81661069.0
2009-12-15 18:33:00,0.94454,0.94466,0.94454,0.94466,29089773.0
2009-12-15 18:34:00,0.94468,0.94469,0.9446,0.9446,15840497.0
2009-12-15 18:35:00,0.94457,0.94466,0.94456,0.94466,43374180.0
2009-12-15 18:36:00,0.94465,0.94479,0.94459,0.94479,23739294.0
2009-12-15 18:37:00,0.94474,0.94476,0.94469,0.94472,72832080.0
2009-12-15 18:38:00,0.94472,0.94475,0.94463,0.94465,15081048.0
2009-12-15 18:39:00,0.94467,0.94479,0.94466,0.94466,69285624.0
2009-12-15 18:40:00,0.94463,0.94473,0.94463,0.94473,24090032.0
2009-12-15 18:41:00,0.94476,0.94476,0.94468,0.94468,38515344.0
2009-12-15 18:42:00,0.94476,0.94478,0.94474,0.94476,24393336.0
2009-12-15 18:43:00,0.94478,0.94483,0.94473,0.94482,22023468.0
2009-12-15 18:44:00,0.94481,0.94484,0.9448,0.94484,18848274.0
2009-12-15 18:45:00,0.94481,0.94481,0.94467,0.94467,53927547.0
2009-12-15 18:46:00,0.94463,0.9447,0.94459,0.94463,15880421.0
2009-12-15 18:47:00,0.9447,0.94479,0.94463,0.94463,21421381.0
2009-12-15 18:48:00,0.94462,0.94462,0.94451,0.94461,39354066.0
2009-12-15 18:49:00,0.94462,0.94462,0.94452,0.94452,18791289.0
2009-12-15 18:50:00,0.9445,0.94455,0.94447,0.94455,40410862.0
2009-12-15 18:51:00,0.94457,0.94466,0.94455,0.94466,34087875.0
2009-12-15 18:52:00,0.94466,0.94466,0.94433,0.94462,30750187.0
2009-12-15 18:53:00,0.94457,0.94467,0.94455,0.94463,76104300.0
2009-12-15 18:54:00,0.94462,0.94474,0.94462,0.94463,13468975.0
2009-12-15 18:55:00,0.94462,0.9447,0.94457,0.94457,19924626.0
2009-12-15 18:56:00,0.94461,0.94475,0.94461,0.9447,14119317.0
2009-12-15 18:57:00,0.94467,0.94472,0.94465,0.94467,43276038.0
2009-12-15 18:58:00,0.94464,0.94466,0.94449,0.94449,35334738.0
2009-12-15 18:59:00,0.94446,0.94447,0.94437,0.94447,19627699.0
2009-12-15 19:00:00,0.94348,0.94416,0.94311,0.94389,118792800.0
2009-12-15 19:01:00,0.94391,0.94441,0.94391,0.94424,165507887.0
2009-12-15 19:02:00,0.94422,0.94429,0.94422,0.94425,312807121.0
2009-12-15 19:03:00,0.9443,0.94431,0.94423,0.94429,153940878.0
2009-12-15 19:04:00,0.94425,0.94431,0.9442,0.9442,160525526.0
2009-12-15 19:05:00,0.94435,0.94439,0.94422,0.94435,18547670.0
2009-12-15 19:06:00,0.94422,0.94429,0.94422,0.94428,89150418.0
2009-12-15 19:07:00,0.94425,0.9444,0.94417,0.9444,22514507.0
2009-12-15 19:08:00,0.94428,0.94452,0.94428,0.94441,15305809.0
2009-12-15 19:09:00,0.94421,0.94424,0.94383,0.94424,138064500.0
2009-12-15 19:10:00,0.94339,0.94443,0.94339,0.94442,19262288.0
2009-12-15 19:11:00,0.94444,0.94463,0.94444,0.94452,113311296.0
2009-12-15 19:12:00,0.94453,0.94453,0.94446,0.94449,54579189.0
2009-12-15 19:13:00,0.94451,0.94451,0.94439,0.94444,27483766.0
2009-12-15 19:14:00,0.94433,0.94436,0.9443,0.94431,47870655.0
2009-12-15 19:15:00,0.94433,0.94449,0.94433,0.94449,42215160.0
2009-12-15 19:16:00,0.94451,0.94451,0.94436,0.94436,18255246.0
2009-12-15 19:17:00,0.94433,0.94436,0.94424,0.9443,25407685.0
2009-12-15 19:18:00,0.94426,0.94436,0.94426,0.94436,140206465.0
2009-12-15 19:19:00,0.94429,0.94435,0.9441,0.9441,12908674.0
2009-12-15 19:20:00,0.94412,0.94416,0.94411,0.94413,50429800.0
2009-12-15 19:21:00,0.94413,0.94415,0.94402,0.94402,60635932.0
2009-12-15 19:22:00,0.94395,0.94395,0.94382,0.9439,132256056.0
2009-12-15 19:23:00,0.94389,0.94403,0.94389,0.944,87893381.0
2009-12-15 19:24:00,0.94391,0.94391,0.94377,0.94379,64157967.0
2009-12-15 19:25:00,0.9438,0.94384,0.9438,0.94384,62182400.0
2009-12-15 19:26:00,0.9437,0.94385,0.94369,0.94371,22838732.0
2009-12-15 19:27:00,0.94373,0.94373,0.94366,0.94372,42189104.0
2009-12-15 19:28:00,0.94366,0.9438,0.94366,0.94371,19348280.0
2009-12-15 19:29:00,0.94368,0.94368,0.94357,0.94359,29705862.0
2009-12-15 19:30:00,0.94353,0.94359,0.94353,0.94354,55832280.0
2009-12-15 19:31:00,0.94355,0.94361,0.94341,0.94343,19904918.0
2009-12-15 19:32:00,0.94344,0.94346,0.9434,0.9434,13567104.0
2009-12-15 19:33:00,0.9434,0.94344,0.94335,0.94335,26566560.0
2009-12-15 19:34:00,0.94325,0.94337,0.94325,0.94329,16167504.0
2009-12-15 19:35:00,0.94324,0.94327,0.94318,0.94327,12239458.0
2009-12-15 19:36:00,0.94329,0.94337,0.94325,0.9433,16210858.0
2009-12-15 19:37:00,0.94324,0.94326,0.94322,0.94324,14321222.0
2009-12-15 19:38:00,0.9432,0.94332,0.94319,0.94332,12307263.0
2009-12-15 19:39:00,0.94331,0.94352,0.94331,0.9435,40572720.0
2009-12-15 19:40:00,0.94343,0.94343,0.9432,0.94321,17819692.0
2009-12-15 19:41:00,0.94322,0.94325,0.94318,0.94321,54784875.0
2009-12-15 19:42:00,0.94324,0.9433,0.9432,0.9432,36255840.0
2009-12-15 19:43:00,0.94319,0.94319,0.943,0.94306,19610039.0
2009-12-15 19:44:00,0.94305,0.94308,0.94299,0.94299,18882097.0
2009-12-15 19:45:00,0.94295,0.943,0.94294,0.94297,64451844.0
2009-12-15 19:46:00,0.94298,0.94298,0.94285,0.94285,15677424.0
2009-12-15 19:47:00,0.9427,0.94273,0.94249,0.94265,16857690.0
2009-12-15 19:48:00,0.94255,0.94263,0.94255,0.94261,25960800.0
2009-12-15 19:49:00,0.94263,0.94263,0.94258,0.94262,65868768.0
2009-12-15 19:50:00,0.94263,0.94271,0.94263,0.94271,48224472.0
2009-12-15 19:51:00,0.94277,0.94287,0.94277,0.94283,86829468.0
2009-12-15 19:52:00,0.94293,0.94304,0.94293,0.94298,21787928.0
2009-12-15 19:53:00,0.94289,0.94292,0.94277,0.94277,106656672.0
2009-12-15 19:54:00,0.94275,0.94275,0.94262,0.94262,31636275.0
2009-12-15 19:55:00,0.94261,0.94261,0.94244,0.94244,16982565.0
2009-12-15 19:56:00,0.9425,0.9425,0.9423,0.9423,61677261.0
2009-12-15 19:57:00,0.9423,0.94235,0.9423,0.94235,22046245.0
2009-12-15 19:58:00,0.94235,0.94236,0.94228,0.94228,79248576.0
2009-12-15 19:59:00,0.94221,0.94232,0.94213,0.94213,65379960.0
2009-12-15 20:00:00,0.94211,0.94215,0.94207,0.94208,55842168.0
2009-12-15 20:01:00,0.94212,0.94235,0.94212,0.94235,92575938.0
2009-12-15 20:02:00,0.94241,0.94259,0.94241,0.94259,30937120.0
2009-12-15 20:03:00,0.94264,0.94282,0.94264,0.94282,19462672.0
2009-12-15 20:04:00,0.94296,0.94296,0.94285,0.9429,18943053.0
2009-12-15 20:05:00,0.94289,0.94296,0.94285,0.94296,14627988.0
2009-12-15 20:06:00,0.94295,0.94318,0.94295,0.94318,74398246.0
2009-12-15 20:07:00,0.94318,0.94319,0.94311,0.94311,15910104.0
2009-12-15 20:08:00,0.94304,0.94306,0.94298,0.94306,19362598.0
2009-12-15 20:09:00,0.94306,0.94306,0.94292,0.94292,25158198.0
2009-12-15 20:10:00,0.94295,0.94298,0.94289,0.94289,15631254.0
2009-12-15 20:11:00,0.9427,0.94304,0.9427,0.94304,17373042.0
2009-12-15 20:12:00,0.94301,0.94301,0.94269,0.94269,10591603.0
2009-12-15 20:13:00,0.94279,0.94289,0.94279,0.94289,15758455.0
2009-12-15 20:14:00,0.94287,0.94293,0.94285,0.94291,34878630.0
2009-12-15 20:15:00,0.94287,0.94287,0.94251,0.94253,33497540.0
2009-12-15 20:16:00,0.94252,0.94274,0.94252,0.94274,10060762.0
2009-12-15 20:17:00,0.9428,0.94296,0.9428,0.94296,14173433.0
2009-12-15 20:18:00,0.94295,0.94295,0.94272,0.9428,18110272.0
2009-12-15 20:19:00,0.94283,0.94283,0.94278,0.94278,16340440.0
2009-12-15 20:20:00,0.94274,0.94277,0.94272,0.94272,47093010.0
2009-12-15 20:21:00,0.94273,0.94283,0.94271,0.94276,9998581.0
2009-12-15 20:22:00,0.94269,0.94272,0.94265,0.94269,13620742.0
2009-12-15 20:23:00,0.94265,0.94265,0.9422,0.94225,36542988.0
2009-12-15 20:24:00,0.94228,0.94267,0.94228,0.94259,22517469.0
2009-12-15 20:25:00,0.94254,0.94268,0.94254,0.94263,18523621.0
2009-12-15 20:26:00,0.94258,0.94265,0.94246,0.94246,18413843.0
2009-12-15 20:27:00,0.94245,0.9425,0.94242,0.9425,28628684.0
2009-12-15 20:28:00,0.94254,0.94262,0.94254,0.94255,11684400.0
2009-12-15 20:29:00,0.94259,0.94259,0.94246,0.94253,14837719.0
2009-12-15 20:30:00,0.94246,0.9425,0.94245,0.94249,23172903.0
2009-12-15 20:31:00,0.94249,0.94249,0.94237,0.94241,30448125.0
2009-12-15 20:32:00,0.94242,0.94253,0.94242,0.94253,55201448.0
2009-12-15 20:33:00,0.94257,0.94261,0.94252,0.94252,17374448.0
2009-12-15 20:34:00,0.94263,0.94263,0.94255,0.94261,14089493.0
2009-12-15 20:35:00,0.94265,0.94271,0.94265,0.94267,15058558.0
2009-12-15 20:36:00,0.94262,0.94275,0.94262,0.94274,36459818.0
2009-12-15 20:37:00,0.94275,0.9428,0.94273,0.94273,19844554.0
2009-12-15 20:38:00,0.94272,0.94279,0.94263,0.94276,19828239.0
2009-12-15 20:39:00,0.94264,0.94265,0.94251,0.94251,23093160.0
2009-12-15 20:40:00,0.9426,0.9426,0.94236,0.94246,21249287.0
2009-12-15 20:41:00,0.94235,0.94245,0.94228,0.94232,14063630.0
2009-12-15 20:42:00,0.94221,0.94221,0.94148,0.94155,69823078.0
2009-12-15 20:43:00,0.94174,0.94185,0.94172,0.94172,24349893.0
2009-12-15 20:44:00,0.94163,0.94175,0.9416,0.94175,58495035.0
2009-12-15 20:45:00,0.94178,0.94194,0.94178,0.94183,16538326.0
2009-12-15 20:46:00,0.94197,0.94211,0.94193,0.942,15710357.0
2009-12-15 20:47:00,0.94189,0.94208,0.94189,0.94202,12201774.0
2009-12-15 20:48:00,0.94192,0.94207,0.94192,0.94207,79420532.0
2009-12-15 20:49:00,0.94217,0.94234,0.94217,0.94224,18833877.0
2009-12-15 20:50:00,0.94225,0.94228,0.9422,0.94222,18660292.0
2009-12-15 20:51:00,0.94222,0.94236,0.94222,0.94236,25333385.0
2009-12-15 20:52:00,0.94241,0.94241,0.94216,0.9424,23510772.0
2009-12-15 20:53:00,0.94241,0.9425,0.94241,0.94246,20078568.0
2009-12-15 20:54:00,0.9424,0.94242,0.94231,0.94242,30868317.0
2009-12-15 20:55:00,0.94239,0.94254,0.94239,0.9425,15442129.0
2009-12-15 20:56:00,0.94253,0.94253,0.94234,0.94234,21635654.0
2009-12-15 20:57:00,0.94227,0.94228,0.94221,0.94224,46416506.0
2009-12-15 20:58:00,0.94223,0.94233,0.94223,0.94233,24774838.0
2009-12-15 20:59:00,0.94228,0.94228,0.94214,0.94214,38083695.0
2009-12-15 21:00:00,0.94214,0.94214,0.94206,0.94206,17066294.0
2009-12-15 21:01:00,0.94205,0.94214,0.94201,0.94204,29699816.0
2009-12-15 21:02:00,0.94202,0.94202,0.94195,0.94195,14862090.0
2009-12-15 21:03:00,0.94197,0.94209,0.94197,0.94209,16940224.0
2009-12-15 21:04:00,0.94226,0.94237,0.94226,0.94226,16401148.0
2009-12-15 21:05:00,0.94221,0.94232,0.94221,0.94232,63273116.0
2009-12-15 21:06:00,0.94235,0.9424,0.9422,0.94235,16065841.0
2009-12-15 21:07:00,0.9423,0.94233,0.94225,0.94229,30719183.0
2009-12-15 21:08:00,0.94225,0.94225,0.94192,0.94192,85816962.0
2009-12-15 21:09:00,0.9419,0.9419,0.94184,0.94188,19541203.0
2009-12-15 21:10:00,0.94188,0.94189,0.94175,0.94185,19497474.0
2009-12-15 21:11:00,0.94197,0.94207,0.94197,0.94207,55347308.0
2009-12-15 21:12:00,0.94218,0.94218,0.94177,0.94183,19595378.0
2009-12-15 21:13:00,0.94196,0.94231,0.94196,0.9423,21294903.0
2009-12-15 21:14:00,0.94232,0.94242,0.94232,0.94242,12394259.0
2009-12-15 21:15:00,0.9423,0.94258,0.9423,0.94258,21847795.0
2009-12-15 21:16:00,0.94247,0.94268,0.94242,0.94268,14824205.0
2009-12-15 21:17:00,0.94264,0.9427,0.94261,0.94263,21742265.0
2009-12-15 21:18:00,0.94248,0.94248,0.94225,0.94225,46919484.0
2009-12-15 21:19:00,0.9423,0.94249,0.9423,0.94242,41399358.0
2009-12-15 21:20:00,0.94237,0.94237,0.94224,0.94233,58453038.0
2009-12-15 21:21:00,0.94228,0.9423,0.94215,0.94215,13867812.0
2009-12-15 21:22:00,0.94223,0.94223,0.94211,0.94223,15230838.0
2009-12-15 21:23:00,0.94222,0.94222,0.94215,0.94217,17722374.0
2009-12-15 21:24:00,0.94209,0.94219,0.94209,0.94214,25845328.0
2009-12-15 21:25:00,0.94222,0.94228,0.9422,0.94224,22594259.0
2009-12-15 21:26:00,0.94204,0.94205,0.9419,0.94193,27329800.0
2009-12-15 21:27:00,0.9419,0.94223,0.9419,0.94223,29803928.0
2009-12-15 21:28:00,0.94227,0.94227,0.94221,0.94225,14746475.0
2009-12-15 21:29:00,0.94228,0.94232,0.94219,0.94225,13180926.0
2009-12-15 21:30:00,0.94226,0.94226,0.94202,0.94202,41224520.0
2009-12-15 21:31:00,0.94192,0.94202,0.94187,0.94201,150555750.0
2009-12-15 21:32:00,0.94202,0.94207,0.94193,0.94205,58976134.0
2009-12-15 21:33:00,0.94199,0.94201,0.94193,0.94198,111428925.0
2009-12-15 21:34:00,0.94211,0.94212,0.94202,0.94212,33171860.0
2009-12-15 21:35:00,0.94208,0.94215,0.94205,0.94207,17888064.0
2009-12-15 21:36:00,0.94205,0.94212,0.94202,0.94202,90889200.0
2009-12-15 21:37:00,0.94195,0.94195,0.94184,0.9419,26676680.0
2009-12-15 21:38:00,0.94197,0.94208,0.9419,0.94208,21613338.0
2009-12-15 21:39:00,0.94202,0.94205,0.94195,0.94197,125193840.0
2009-12-15 21:40:00,0.94204,0.94211,0.94204,0.94209,29938887.0
2009-12-15 21:41:00,0.9421,0.94222,0.9421,0.94213,19585245.0
2009-12-15 21:42:00,0.94211,0.94214,0.94205,0.94214,28192698.0
2009-12-15 21:43:00,0.94218,0.94231,0.94218,0.94231,13400696.0
2009-12-15 21:44:00,0.94227,0.94227,0.94196,0.94213,17384288.0
2009-12-15 21:45:00,0.94216,0.94224,0.94216,0.94222,33868176.0
2009-12-15 21:46:00,0.94232,0.94238,0.9422,0.9422,11294085.0
2009-12-15 21:47:00,0.94221,0.9423,0.94221,0.94226,46978906.0
2009-12-15 21:48:00,0.94231,0.94242,0.94226,0.94226,26655300.0
2009-12-15 21:49:00,0.94219,0.94229,0.94209,0.94229,28200739.0
2009-12-15 21:50:00,0.94232,0.94245,0.9423,0.94232,62035688.0
2009-12-15 21:51:00,0.94234,0.94259,0.94233,0.94259,18734175.0
2009-12-15 21:52:00,0.94255,0.94255,0.942,0.9425,17608548.0
2009-12-15 21:53:00,0.94237,0.94238,0.94221,0.94221,39037400.0
2009-12-15 21:54:00,0.9422,0.94236,0.94219,0.94235,48674184.0
2009-12-15 21:55:00,0.94232,0.94246,0.94231,0.94246,19722114.0
2009-12-15 21:56:00,0.94248,0.94261,0.94248,0.94257,27950631.0
2009-12-15 21:57:00,0.94243,0.94261,0.94243,0.94261,78235443.0
2009-12-15 21:58:00,0.94268,0.94283,0.94267,0.94283,119123217.0
2009-12-15 21:59:00,0.94296,0.94305,0.94296,0.94299,16466869.0
2009-12-15 22:00:00,0.94291,0.943,0.9427,0.943,77937844.0
2009-12-15 22:01:00,0.94308,0.94312,0.94308,0.94309,13883233.0
2009-12-15 22:02:00,0.94306,0.94313,0.94218,0.94305,15700640.0
2009-12-15 22:03:00,0.94295,0.94299,0.94241,0.94282,22587540.0
2009-12-15 22:04:00,0.94308,0.9432,0.94307,0.9432,11551489.0
2009-12-15 22:05:00,0.94316,0.94317,0.94307,0.9431,17850773.0
2009-12-15 22:06:00,0.94294,0.94294,0.94287,0.94293,33521520.0
2009-12-15 22:07:00,0.94311,0.94326,0.9431,0.94323,12938934.0
2009-12-15 22:08:00,0.94331,0.94331,0.9432,0.9432,9573782.0
2009-12-15 22:09:00,0.94314,0.94314,0.94284,0.94313,16743181.0
2009-12-15 22:10:00,0.9432,0.94339,0.9432,0.94326,14931613.0
2009-12-15 22:11:00,0.94315,0.94335,0.94309,0.94309,18629304.0
2009-12-15 22:12:00,0.94315,0.94317,0.94296,0.94312,18150584.0
2009-12-15 22:13:00,0.94319,0.94332,0.94319,0.94328,20778049.0
2009-12-15 22:14:00,0.94319,0.94329,0.94307,0.94307,88098200.0
2009-12-15 22:15:00,0.94311,0.94313,0.94301,0.94313,34458420.0
2009-12-15 22:16:00,0.94339,0.94346,0.94339,0.94341,14445868.0
2009-12-15 22:17:00,0.9434,0.9435,0.94327,0.9435,16592679.0
2009-12-15 22:18:00,0.94326,0.94327,0.94247,0.94314,69877496.0
2009-12-15 22:19:00,0.94314,0.94314,0.94306,0.9431,18494917.0
2009-12-15 22:20:00,0.94334,0.94334,0.94319,0.94319,21924800.0
2009-12-15 22:21:00,0.94299,0.94303,0.94298,0.94298,30440508.0
2009-12-15 22:22:00,0.94309,0.94309,0.94255,0.94255,20665779.0
2009-12-15 22:23:00,0.94251,0.94263,0.9425,0.94263,11512182.0
2009-12-15 22:24:00,0.9425,0.94271,0.9425,0.94254,23984456.0
2009-12-15 22:25:00,0.94267,0.94279,0.94267,0.94278,13307106.0
2009-12-15 22:26:00,0.94277,0.94277,0.9426,0.9426,9051926.0
2009-12-15 22:27:00,0.94247,0.94257,0.94245,0.94257,8406482.0
2009-12-15 22:28:00,0.9427,0.94273,0.94265,0.94273,19598752.0
2009-12-15 22:29:00,0.94251,0.94305,0.94251,0.94301,15527006.0
2009-12-15 22:30:00,0.94288,0.94294,0.94261,0.94265,20204976.0
2009-12-15 22:31:00,0.94275,0.94281,0.94258,0.94258,12227512.0
2009-12-15 22:32:00,0.94245,0.94245,0.94214,0.94214,15496184.0
2009-12-15 22:33:00,0.94229,0.94231,0.94219,0.94231,26935089.0
2009-12-15 22:34:00,0.94235,0.94239,0.9423,0.94237,19945266.0
2009-12-15 22:35:00,0.94219,0.94232,0.94213,0.94213,19923600.0
2009-12-15 22:36:00,0.94202,0.94206,0.9419,0.94192,17976340.0
2009-12-15 22:37:00,0.94199,0.94217,0.94179,0.94209,14123885.0
2009-12-15 22:38:00,0.94215,0.94225,0.94196,0.94225,8857559.0
2009-12-15 22:39:00,0.94224,0.94224,0.94212,0.94212,14349544.0
2009-12-15 22:40:00,0.94211,0.94233,0.94211,0.9423,15611265.0
2009-12-15 22:41:00,0.94231,0.94238,0.9423,0.94235,19182280.0
2009-12-15 22:42:00,0.9424,0.9424,0.94227,0.94237,23585953.0
2009-12-15 22:43:00,0.94233,0.94244,0.94233,0.94237,13816119.0
2009-12-15 22:44:00,0.9423,0.94231,0.94215,0.94215,20119305.0
2009-12-15 22:45:00,0.94212,0.94216,0.94211,0.94216,10229265.0
2009-12-15 22:46:00,0.94221,0.94221,0.94195,0.94207,14377602.0
2009-12-15 22:47:00,0.94209,0.94213,0.94206,0.94213,13909618.0
2009-12-15 22:48:00,0.94219,0.94236,0.94219,0.94236,20689340.0
2009-12-15 22:49:00,0.9424,0.94246,0.94223,0.94246,22544662.0
2009-12-15 22:50:00,0.94254,0.94254,0.94242,0.94244,8328887.0
2009-12-15 22:51:00,0.94241,0.94241,0.94227,0.94227,12295325.0
2009-12-15 22:52:00,0.94226,0.94226,0.94211,0.94214,32266255.0
2009-12-15 22:53:00,0.94217,0.94226,0.94217,0.94224,12565035.0
2009-12-15 22:54:00,0.94215,0.94229,0.94211,0.94229,35087392.0
2009-12-15 22:55:00,0.94232,0.94232,0.9422,0.94232,23437712.0
2009-12-15 22:56:00,0.94231,0.94239,0.94216,0.94216,119016960.0
2009-12-15 22:57:00,0.94215,0.94231,0.94213,0.94219,19168840.0
2009-12-15 22:58:00,0.94222,0.94224,0.94208,0.94224,20548619.0
2009-12-15 22:59:00,0.94204,0.94212,0.94181,0.94212,61393024.0
2009-12-15 23:00:00,0.94211,0.94255,0.94211,0.94242,24167865.0
2009-12-15 23:01:00,0.94247,0.94254,0.94239,0.94239,14233169.0
2009-12-15 23:02:00,0.94239,0.94239,0.94193,0.94206,21059600.0
2009-12-15 23:03:00,0.9421,0.94258,0.9421,0.94258,22132824.0
2009-12-15 23:04:00,0.94264,0.94306,0.94264,0.94306,31918450.0
2009-12-15 23:05:00,0.94308,0.94316,0.94305,0.94313,16031457.0
2009-12-15 23:06:00,0.94307,0.94326,0.94303,0.94323,39504612.0
2009-12-15 23:07:00,0.94328,0.9433,0.94307,0.94316,58908990.0
2009-12-15 23:08:00,0.94323,0.94332,0.94305,0.94324,19526531.0
2009-12-15 23:09:00,0.94314,0.94314,0.94297,0.94303,61824552.0
2009-12-15 23:10:00,0.94306,0.94316,0.94304,0.94316,58443135.0
2009-12-15 23:11:00,0.94319,0.94319,0.94292,0.94299,25425792.0
2009-12-15 23:12:00,0.94308,0.94312,0.94293,0.94312,21733400.0
2009-12-15 23:13:00,0.94316,0.94316,0.94308,0.94308,17192212.0
2009-12-15 23:14:00,0.94297,0.94308,0.94288,0.94288,30213240.0
2009-12-15 23:15:00,0.94299,0.94318,0.94299,0.94318,21500570.0
2009-12-15 23:16:00,0.94314,0.94327,0.94304,0.94327,23725810.0
2009-12-15 23:17:00,0.94331,0.94336,0.94316,0.94325,26308716.0
2009-12-15 23:18:00,0.94323,0.94324,0.94301,0.9432,21728230.0
2009-12-15 23:19:00,0.94312,0.94312,0.94298,0.94304,16192485.0
2009-12-15 23:20:00,0.94302,0.94314,0.94297,0.94314,15697224.0
2009-12-15 23:21:00,0.94303,0.94319,0.94296,0.94301,116180376.0
2009-12-15 23:22:00,0.94307,0.94314,0.94303,0.94305,30171000.0
2009-12-15 23:23:00,0.94312,0.94316,0.94303,0.94303,28210278.0
2009-12-15 23:24:00,0.94309,0.94309,0.94301,0.94303,20404440.0
2009-12-15 23:25:00,0.94303,0.94307,0.94296,0.94302,16145861.0
2009-12-15 23:26:00,0.94295,0.943,0.94281,0.94281,26135965.0
2009-12-15 23:27:00,0.9429,0.94296,0.9429,0.94294,8023320.0
2009-12-15 23:28:00,0.94291,0.94293,0.94278,0.94278,17429230.0
2009-12-15 23:29:00,0.9426,0.94277,0.94172,0.94277,23912053.0
2009-12-15 23:30:00,0.94279,0.9428,0.94268,0.9428,22218390.0
2009-12-15 23:31:00,0.94281,0.94282,0.94271,0.9428,19930820.0
2009-12-15 23:32:00,0.94278,0.94278,0.94266,0.94268,44536338.0
2009-12-15 23:33:00,0.94266,0.94271,0.94257,0.94257,14249745.0
2009-12-15 23:34:00,0.94261,0.94292,0.94261,0.94289,12976349.0
2009-12-15 23:35:00,0.94294,0.94302,0.94279,0.94289,25880909.0
2009-12-15 23:36:00,0.94291,0.94291,0.9425,0.9425,19924782.0
2009-12-15 23:37:00,0.94253,0.94265,0.94248,0.94265,18392927.0
2009-12-15 23:38:00,0.94263,0.94294,0.9426,0.94288,38773872.0
2009-12-15 23:39:00,0.94288,0.94293,0.94261,0.94267,29660150.0
2009-12-15 23:40:00,0.9427,0.94284,0.9427,0.94281,25543117.0
2009-12-15 23:41:00,0.94283,0.9429,0.94272,0.94272,20699246.0
2009-12-15 23:42:00,0.9426,0.9426,0.94248,0.94251,6783532.0
2009-12-15 23:43:00,0.9425,0.9425,0.94237,0.9424,34771373.0
2009-12-15 23:44:00,0.94241,0.94241,0.94227,0.94241,21058227.0
2009-12-15 23:45:00,0.94248,0.94258,0.94248,0.9425,28582005.0
2009-12-15 23:46:00,0.94251,0.94251,0.94231,0.94231,14402496.0
2009-12-15 23:47:00,0.94231,0.94252,0.94231,0.94252,18944127.0
2009-12-15 23:48:00,0.94247,0.94248,0.94237,0.94242,28371848.0
2009-12-15 23:49:00,0.94242,0.94242,0.94228,0.94237,47637893.0
2009-12-15 23:50:00,0.94237,0.94238,0.94221,0.94237,13849402.0
2009-12-15 23:51:00,0.94224,0.94232,0.94217,0.94232,64996236.0
2009-12-15 23:52:00,0.94234,0.94234,0.94225,0.94225,45130596.0
2009-12-15 23:53:00,0.94221,0.94221,0.9421,0.9421,78343368.0
2009-12-15 23:54:00,0.9421,0.94224,0.9421,0.94215,34068114.0
2009-12-15 23:55:00,0.94217,0.9422,0.9421,0.94218,30123861.0
2009-12-15 23:56:00,0.94224,0.94232,0.94221,0.94232,26978506.0
2009-12-15 23:57:00,0.94232,0.9425,0.94232,0.94245,27709072.0
2009-12-15 23:58:00,0.94247,0.94247,0.94141,0.94247,27675904.0
2009-12-15 23:59:00,0.94249,0.94258,0.9423,0.9423,17200365.0
2009-12-16 00:00:00,0.9423,0.9423,0.9421,0.9421,15385426.0
2009-12-16 00:01:00,0.94209,0.94209,0.9419,0.9419,14283522.0
2009-12-16 00:02:00,0.94179,0.94179,0.94134,0.94135,71185224.0
2009-12-16 00:03:00,0.94151,0.94161,0.94151,0.94161,10324249.0
2009-12-16 00:04:00,0.94165,0.94176,0.94165,0.94171,25193182.0
2009-12-16 00:05:00,0.94151,0.94177,0.94151,0.94177,23900904.0
2009-12-16 00:06:00,0.94172,0.94177,0.94169,0.94172,21283640.0
2009-12-16 00:07:00,0.94169,0.94174,0.94159,0.94174,19018527.0
2009-12-16 00:08:00,0.94172,0.94172,0.94164,0.94164,25057450.0
2009-12-16 00:09:00,0.94174,0.94174,0.94152,0.94154,27071293.0
2009-12-16 00:10:00,0.9415,0.94156,0.94145,0.94156,24148935.0
2009-12-16 00:11:00,0.94171,0.94181,0.94162,0.94181,22130496.0
2009-12-16 00:12:00,0.94189,0.94198,0.94185,0.9419,13726430.0
2009-12-16 00:13:00,0.94182,0.94187,0.9417,0.94172,20425557.0
2009-12-16 00:14:00,0.94176,0.94198,0.94176,0.94197,18609721.0
2009-12-16 00:15:00,0.942,0.942,0.94194,0.942,15216117.0
2009-12-16 00:16:00,0.94193,0.94215,0.94191,0.94215,30426602.0
2009-12-16 00:17:00,0.9421,0.9421,0.94171,0.94171,19542502.0
2009-12-16 00:18:00,0.94188,0.94194,0.94179,0.94179,19130958.0
2009-12-16 00:19:00,0.94187,0.94187,0.94172,0.94172,20324220.0
2009-12-16 00:20:00,0.94159,0.94178,0.94157,0.94178,18746700.0
2009-12-16 00:21:00,0.94179,0.94183,0.94176,0.94178,18989553.0
2009-12-16 00:22:00,0.94181,0.94196,0.94176,0.94196,21609506.0
2009-12-16 00:23:00,0.94189,0.94189,0.94175,0.94183,20448450.0
2009-12-16 00:24:00,0.94175,0.94175,0.94162,0.94166,16255499.0
2009-12-16 00:25:00,0.94176,0.94191,0.94176,0.94191,14570697.0
2009-12-16 00:26:00,0.94177,0.94193,0.94177,0.94193,34429941.0
2009-12-16 00:27:00,0.94192,0.94201,0.94183,0.94201,32144517.0
2009-12-16 00:28:00,0.94188,0.94212,0.94187,0.94212,27567864.0
2009-12-16 00:29:00,0.942,0.94202,0.94186,0.94188,41863600.0
2009-12-16 00:30:00,0.94199,0.94207,0.94103,0.94207,17970798.0
2009-12-16 00:31:00,0.94196,0.94196,0.94186,0.94186,23822360.0
2009-12-16 00:32:00,0.94183,0.94185,0.9418,0.94182,19643967.0
2009-12-16 00:33:00,0.94194,0.94194,0.94168,0.94175,21283609.0
2009-12-16 00:34:00,0.94176,0.94187,0.94175,0.94187,16030535.0
2009-12-16 00:35:00,0.94184,0.94187,0.94183,0.94184,37931248.0
2009-12-16 00:36:00,0.9419,0.94191,0.94182,0.94191,17231764.0
2009-12-16 00:37:00,0.94183,0.94183,0.94174,0.9418,23453990.0
2009-12-16 00:38:00,0.94185,0.94192,0.94169,0.9418,14995058.0
2009-12-16 00:39:00,0.94179,0.94179,0.94162,0.94165,13793608.0
2009-12-16 00:40:00,0.94176,0.9418,0.94163,0.94172,14992059.0
2009-12-16 00:41:00,0.94172,0.94183,0.94172,0.94183,21419930.0
2009-12-16 00:42:00,0.94193,0.94193,0.9416,0.9418,22898280.0
2009-12-16 00:43:00,0.94192,0.94202,0.94192,0.94198,27794915.0
2009-12-16 00:44:00,0.94193,0.94202,0.94193,0.94198,17582643.0
2009-12-16 00:45:00,0.94208,0.94253,0.94208,0.94251,15604704.0
2009-12-16 00:46:00,0.94267,0.94276,0.9424,0.94276,23139154.0
2009-12-16 00:47:00,0.94272,0.94272,0.94236,0.94236,15566388.0
2009-12-16 00:48:00,0.94238,0.94243,0.94234,0.94241,32259776.0
2009-12-16 00:49:00,0.94237,0.94241,0.94227,0.94227,19857608.0
2009-12-16 00:50:00,0.94216,0.94216,0.94205,0.94205,27439090.0
2009-12-16 00:51:00,0.94206,0.94206,0.94187,0.94206,13029215.0
2009-12-16 00:52:00,0.94204,0.94241,0.94204,0.94241,35251915.0
2009-12-16 00:53:00,0.94227,0.94227,0.94209,0.94214,20906256.0
2009-12-16 00:54:00,0.942,0.94203,0.9419,0.94194,19490436.0
2009-12-16 00:55:00,0.94196,0.94257,0.94196,0.94257,25972287.0
2009-12-16 00:56:00,0.94255,0.94266,0.94255,0.94266,18732802.0
2009-12-16 00:57:00,0.94283,0.94284,0.94257,0.94276,21313444.0
2009-12-16 00:58:00,0.94264,0.94272,0.94262,0.94272,10780288.0
2009-12-16 00:59:00,0.94268,0.94268,0.94259,0.94261,42150672.0
2009-12-16 01:00:00,0.94263,0.94274,0.94248,0.94269,19795271.0
2009-12-16 01:01:00,0.94266,0.94269,0.94251,0.94257,42780241.0
2009-12-16 01:02:00,0.94243,0.94243,0.94223,0.94242,78741825.0
2009-12-16 01:03:00,0.94243,0.94271,0.94213,0.94213,32836560.0
2009-12-16 01:04:00,0.94221,0.94244,0.94221,0.94238,23668962.0
2009-12-16 01:05:00,0.94253,0.9427,0.94253,0.94257,14517968.0
2009-12-16 01:06:00,0.94266,0.94277,0.9425,0.94277,15256948.0
2009-12-16 01:07:00,0.94276,0.94291,0.9427,0.94271,12683147.0
2009-12-16 01:08:00,0.94273,0.94288,0.94273,0.94288,26293113.0
2009-12-16 01:09:00,0.94295,0.94303,0.94289,0.94297,29624715.0
2009-12-16 01:10:00,0.9429,0.94292,0.94273,0.94281,21732062.0
2009-12-16 01:11:00,0.94267,0.94267,0.94215,0.94215,27339796.0
2009-12-16 01:12:00,0.94221,0.94242,0.94217,0.94242,22606667.0
2009-12-16 01:13:00,0.9424,0.94274,0.9424,0.94252,15297607.0
2009-12-16 01:14:00,0.94269,0.94275,0.94269,0.94275,37874646.0
2009-12-16 01:15:00,0.94283,0.94283,0.94263,0.94263,23066048.0
2009-12-16 01:16:00,0.94266,0.9427,0.94257,0.94263,21814675.0
2009-12-16 01:17:00,0.94268,0.94276,0.94268,0.94276,52843072.0
2009-12-16 01:18:00,0.94282,0.94282,0.94261,0.94277,22866541.0
2009-12-16 01:19:00,0.94266,0.94266,0.94258,0.94258,43371904.0
2009-12-16 01:20:00,0.94258,0.94271,0.94258,0.94268,28718304.0
2009-12-16 01:21:00,0.94274,0.94275,0.94269,0.9427,13309949.0
2009-12-16 01:22:00,0.94262,0.94263,0.94258,0.94261,10169257.0
2009-12-16 01:23:00,0.94256,0.94256,0.94247,0.94247,128186307.0
2009-12-16 01:24:00,0.94244,0.94244,0.94195,0.94225,44385440.0
2009-12-16 01:25:00,0.94232,0.94232,0.94202,0.94202,26584106.0
2009-12-16 01:26:00,0.94205,0.94218,0.94205,0.94212,119139228.0
2009-12-16 01:27:00,0.94215,0.94218,0.94203,0.94218,21549117.0
2009-12-16 01:28:00,0.94213,0.94229,0.94213,0.94219,18166298.0
2009-12-16 01:29:00,0.94215,0.94217,0.94211,0.94216,29288010.0
2009-12-16 01:30:00,0.94227,0.94229,0.94217,0.94217,21040796.0
2009-12-16 01:31:00,0.94222,0.94224,0.9422,0.94222,14072182.0
2009-12-16 01:32:00,0.94214,0.94219,0.94212,0.94219,22766850.0
2009-12-16 01:33:00,0.94226,0.94238,0.94215,0.94238,21268856.0
2009-12-16 01:34:00,0.94238,0.94238,0.94231,0.94238,24406591.0
2009-12-16 01:35:00,0.94235,0.94242,0.94235,0.94241,25992500.0
2009-12-16 01:36:00,0.94244,0.9425,0.94232,0.94232,23441606.0
2009-12-16 01:37:00,0.94235,0.94245,0.94235,0.94237,14255040.0
2009-12-16 01:38:00,0.94224,0.94224,0.94202,0.94219,40189114.0
2009-12-16 01:39:00,0.94236,0.94248,0.94236,0.94242,30714614.0
2009-12-16 01:40:00,0.94234,0.94239,0.94233,0.94236,41985580.0
2009-12-16 01:41:00,0.9423,0.94233,0.9422,0.94223,29643066.0
2009-12-16 01:42:00,0.94224,0.94228,0.942,0.942,24381240.0
2009-12-16 01:43:00,0.94212,0.94229,0.94212,0.94224,20431624.0
2009-12-16 01:44:00,0.94229,0.94237,0.94229,0.94237,23029045.0
2009-12-16 01:45:00,0.94236,0.94244,0.94195,0.94195,79196710.0
2009-12-16 01:46:00,0.94197,0.94233,0.94196,0.94233,23641289.0
2009-12-16 01:47:00,0.94233,0.94241,0.94222,0.94222,31954170.0
2009-12-16 01:48:00,0.94233,0.94239,0.94219,0.94228,24153202.0
2009-12-16 01:49:00,0.94232,0.94232,0.94219,0.94219,29553196.0
2009-12-16 01:50:00,0.94218,0.94218,0.94204,0.94204,21516550.0
2009-12-16 01:51:00,0.94207,0.94215,0.94201,0.94209,28408929.0
2009-12-16 01:52:00,0.9421,0.94216,0.942,0.94216,17603237.0
2009-12-16 01:53:00,0.94207,0.94207,0.94197,0.94197,21326288.0
2009-12-16 01:54:00,0.94193,0.94208,0.94193,0.94196,19631467.0
2009-12-16 01:55:00,0.94195,0.94195,0.94176,0.94192,15365862.0
2009-12-16 01:56:00,0.94195,0.94207,0.94195,0.94206,114242007.0
2009-12-16 01:57:00,0.94211,0.94211,0.94197,0.94201,16946740.0
2009-12-16 01:58:00,0.94211,0.94213,0.94204,0.94208,20827147.0
2009-12-16 01:59:00,0.94202,0.94202,0.94196,0.94197,32365968.0
2009-12-16 02:00:00,0.94203,0.94203,0.9419,0.94195,35759544.0
2009-12-16 02:01:00,0.94196,0.94196,0.94158,0.94168,20420772.0
2009-12-16 02:02:00,0.94161,0.9417,0.94156,0.9417,17750856.0
2009-12-16 02:03:00,0.94168,0.94173,0.9416,0.94169,107744962.0
2009-12-16 02:04:00,0.9417,0.9417,0.94156,0.9417,15268146.0
2009-12-16 02:05:00,0.94167,0.9417,0.94152,0.94152,21480981.0
2009-12-16 02:06:00,0.94161,0.94174,0.94161,0.94174,22049512.0
2009-12-16 02:07:00,0.94183,0.94192,0.94176,0.94192,17373902.0
2009-12-16 02:08:00,0.94194,0.94205,0.94192,0.94198,27683618.0
2009-12-16 02:09:00,0.94198,0.94204,0.94189,0.94189,23288837.0
2009-12-16 02:10:00,0.94191,0.94212,0.94191,0.94212,27909338.0
2009-12-16 02:11:00,0.94213,0.94245,0.9421,0.94245,24671299.0
2009-12-16 02:12:00,0.94241,0.94249,0.94241,0.94241,29104815.0
2009-12-16 02:13:00,0.94242,0.94253,0.94234,0.94248,25916782.0
2009-12-16 02:14:00,0.94244,0.94244,0.9421,0.94211,81570420.0
2009-12-16 02:15:00,0.94213,0.94245,0.94213,0.94245,22615177.0
2009-12-16 02:16:00,0.94246,0.94257,0.94238,0.94238,20425496.0
2009-12-16 02:17:00,0.94228,0.94247,0.94228,0.9424,24214161.0
2009-12-16 02:18:00,0.94235,0.94242,0.94228,0.94242,32780124.0
2009-12-16 02:19:00,0.9425,0.94259,0.9425,0.94252,46382661.0
2009-12-16 02:20:00,0.94255,0.94255,0.94251,0.94252,29681691.0
2009-12-16 02:21:00,0.94248,0.94265,0.94248,0.94265,42357840.0
2009-12-16 02:22:00,0.94275,0.94284,0.94275,0.94284,13372458.0
2009-12-16 02:23:00,0.94284,0.94291,0.94284,0.94291,25661312.0
2009-12-16 02:24:00,0.94284,0.9429,0.94276,0.9429,23811380.0
2009-12-16 02:25:00,0.943,0.94305,0.943,0.943,24423685.0
2009-12-16 02:26:00,0.943,0.943,0.9428,0.9428,22513875.0
2009-12-16 02:27:00,0.94269,0.94269,0.94243,0.94243,24559700.0
2009-12-16 02:28:00,0.94252,0.94254,0.94251,0.94253,14261865.0
2009-12-16 02:29:00,0.94248,0.94266,0.94248,0.94264,22496307.0
2009-12-16 02:30:00,0.94256,0.94256,0.94226,0.94226,26751920.0
2009-12-16 02:31:00,0.94228,0.9423,0.94205,0.94205,17486091.0
2009-12-16 02:32:00,0.94212,0.94212,0.94191,0.94191,20254833.0
2009-12-16 02:33:00,0.94184,0.94184,0.94067,0.94067,111345078.0
2009-12-16 02:34:00,0.94061,0.94071,0.94039,0.94039,26936981.0
2009-12-16 02:35:00,0.94031,0.94031,0.93984,0.94028,45319040.0
2009-12-16 02:36:00,0.94027,0.94038,0.94017,0.94017,117451269.0
2009-12-16 02:37:00,0.94006,0.94006,0.93985,0.93986,10688730.0
2009-12-16 02:38:00,0.93997,0.94014,0.93997,0.94014,13462071.0
2009-12-16 02:39:00,0.94001,0.94001,0.93992,0.93993,26298816.0
2009-12-16 02:40:00,0.93998,0.94005,0.93998,0.94001,39882208.0
2009-12-16 02:41:00,0.9401,0.9401,0.93978,0.94008,24062445.0
2009-12-16 02:42:00,0.94005,0.94028,0.94005,0.94028,49524910.0
2009-12-16 02:43:00,0.94022,0.94033,0.94016,0.94016,22902549.0
2009-12-16 02:44:00,0.94021,0.94031,0.94018,0.94018,21871844.0
2009-12-16 02:45:00,0.94005,0.94016,0.94,0.94,36696690.0
2009-12-16 02:46:00,0.93986,0.94012,0.93986,0.93996,16718695.0
2009-12-16 02:47:00,0.94001,0.94015,0.93997,0.94015,23632309.0
2009-12-16 02:48:00,0.9401,0.9401,0.94001,0.94006,25697716.0
2009-12-16 02:49:00,0.9402,0.94044,0.94015,0.94043,20886172.0
2009-12-16 02:50:00,0.94053,0.94062,0.94042,0.9405,32344921.0
2009-12-16 02:51:00,0.94047,0.94047,0.94027,0.94027,25296436.0
2009-12-16 02:52:00,0.94022,0.9405,0.9402,0.9405,13617293.0
2009-12-16 02:53:00,0.94062,0.94073,0.94044,0.94068,16685200.0
2009-12-16 02:54:00,0.94056,0.94063,0.94039,0.94039,15002550.0
2009-12-16 02:55:00,0.94031,0.9406,0.94031,0.94058,23455518.0
2009-12-16 02:56:00,0.94046,0.94053,0.94046,0.94053,32195860.0
2009-12-16 02:57:00,0.94054,0.94064,0.94053,0.94064,72532995.0
2009-12-16 02:58:00,0.94072,0.94085,0.9407,0.94085,39179630.0
2009-12-16 02:59:00,0.94089,0.94092,0.94067,0.94079,18160799.0
2009-12-16 03:00:00,0.94075,0.94075,0.9403,0.9403,43112088.0
2009-12-16 03:01:00,0.94013,0.94013,0.93986,0.9399,10832280.0
2009-12-16 03:02:00,0.93992,0.93992,0.93965,0.93969,19904225.0
2009-12-16 03:03:00,0.93945,0.93945,0.93933,0.93936,19554073.0
2009-12-16 03:04:00,0.93942,0.93942,0.93903,0.93903,25503031.0
2009-12-16 03:05:00,0.93902,0.93913,0.93899,0.93899,20672926.0
2009-12-16 03:06:00,0.939,0.939,0.93799,0.93799,21843337.0
2009-12-16 03:07:00,0.93808,0.93808,0.93757,0.93757,32376850.0
2009-12-16 03:08:00,0.93764,0.93783,0.93759,0.93783,12073030.0
2009-12-16 03:09:00,0.93784,0.93789,0.93782,0.93783,26895799.0
2009-12-16 03:10:00,0.93789,0.938,0.93787,0.93787,20419135.0
2009-12-16 03:11:00,0.93789,0.93797,0.93785,0.93787,29964495.0
2009-12-16 03:12:00,0.9378,0.93799,0.93779,0.93799,16370161.0
2009-12-16 03:13:00,0.93795,0.93795,0.93762,0.93792,23166956.0
2009-12-16 03:14:00,0.93781,0.93788,0.9377,0.93775,15548728.0
2009-12-16 03:15:00,0.93765,0.93767,0.93752,0.93767,17544042.0
2009-12-16 03:16:00,0.93776,0.93776,0.93758,0.93761,28189569.0
2009-12-16 03:17:00,0.93751,0.93755,0.93726,0.93755,21444354.0
2009-12-16 03:18:00,0.93742,0.93742,0.93722,0.93722,21155484.0
2009-12-16 03:19:00,0.93719,0.9372,0.93702,0.93706,13766813.0
2009-12-16 03:20:00,0.93689,0.93701,0.93689,0.937,15209623.0
2009-12-16 03:21:00,0.93697,0.93716,0.93693,0.93709,15218775.0
2009-12-16 03:22:00,0.93712,0.93718,0.93712,0.93717,23021187.0
2009-12-16 03:23:00,0.93717,0.93717,0.93705,0.93711,16678052.0
2009-12-16 03:24:00,0.93707,0.93711,0.93701,0.93701,37151072.0
2009-12-16 03:25:00,0.93706,0.93717,0.93703,0.93712,15696206.0
2009-12-16 03:26:00,0.93721,0.9374,0.93721,0.9374,22642137.0
2009-12-16 03:27:00,0.93732,0.93734,0.93711,0.93711,19505475.0
2009-12-16 03:28:00,0.93711,0.93731,0.93711,0.93731,22092512.0
2009-12-16 03:29:00,0.93739,0.93741,0.93637,0.93735,17346331.0
2009-12-16 03:30:00,0.93724,0.93729,0.9372,0.9372,38242064.0
2009-12-16 03:31:00,0.93728,0.93728,0.93707,0.93709,26599636.0
2009-12-16 03:32:00,0.93721,0.93723,0.93704,0.93715,30154333.0
2009-12-16 03:33:00,0.93715,0.93715,0.93699,0.93699,33440108.0
2009-12-16 03:34:00,0.93711,0.93711,0.93698,0.93703,15201562.0
2009-12-16 03:35:00,0.93696,0.93699,0.9369,0.9369,15630288.0
2009-12-16 03:36:00,0.93691,0.93691,0.93675,0.93686,21111345.0
2009-12-16 03:37:00,0.93698,0.93704,0.93696,0.93703,20596174.0
2009-12-16 03:38:00,0.93696,0.93698,0.9369,0.93693,19187190.0
2009-12-16 03:39:00,0.93691,0.93693,0.93687,0.93689,17412870.0
2009-12-16 03:40:00,0.93696,0.93701,0.93693,0.93693,20989590.0
2009-12-16 03:41:00,0.93686,0.93693,0.93684,0.93684,17561005.0
2009-12-16 03:42:00,0.93671,0.93672,0.93667,0.93667,19918962.0
2009-12-16 03:43:00,0.93673,0.93673,0.93655,0.93657,29431808.0
2009-12-16 03:44:00,0.93666,0.93666,0.9366,0.93666,14843545.0
2009-12-16 03:45:00,0.93666,0.9367,0.93659,0.93659,16990521.0
2009-12-16 03:46:00,0.9366,0.9368,0.9366,0.9368,20352290.0
2009-12-16 03:47:00,0.93684,0.93696,0.93674,0.93696,13677192.0
2009-12-16 03:48:00,0.93701,0.93714,0.937,0.93712,23663919.0
2009-12-16 03:49:00,0.937,0.937,0.93691,0.93695,23559930.0
2009-12-16 03:50:00,0.93693,0.937,0.93686,0.93686,24863421.0
2009-12-16 03:51:00,0.93675,0.9368,0.93674,0.93674,27097920.0
2009-12-16 03:52:00,0.9368,0.9369,0.93677,0.93687,20842223.0
2009-12-16 03:53:00,0.9369,0.93695,0.9368,0.9368,22548616.0
2009-12-16 03:54:00,0.93683,0.93683,0.93664,0.93664,24847597.0
2009-12-16 03:55:00,0.93681,0.93682,0.93676,0.93679,24159171.0
2009-12-16 03:56:00,0.93684,0.93684,0.93679,0.93683,11405490.0
2009-12-16 03:57:00,0.93663,0.93673,0.9366,0.93666,65015290.0
2009-12-16 03:58:00,0.93676,0.9368,0.93673,0.93674,15098861.0
2009-12-16 03:59:00,0.93678,0.93684,0.93676,0.93676,15959987.0
2009-12-16 04:00:00,0.93674,0.9368,0.93667,0.93675,16549953.0
2009-12-16 04:01:00,0.9367,0.93679,0.93559,0.93679,29752637.0
2009-12-16 04:02:00,0.93682,0.93689,0.93668,0.93676,26699816.0
2009-12-16 04:03:00,0.93678,0.93679,0.93669,0.93679,26157172.0
2009-12-16 04:04:00,0.93678,0.93688,0.93677,0.93677,30205417.0
2009-12-16 04:05:00,0.93675,0.93687,0.93675,0.93687,35110908.0
2009-12-16 04:06:00,0.93687,0.93687,0.93672,0.93672,79820040.0
2009-12-16 04:07:00,0.93662,0.93662,0.93651,0.93654,45859772.0
2009-12-16 04:08:00,0.93655,0.93659,0.93649,0.93649,61322994.0
2009-12-16 04:09:00,0.93657,0.9366,0.93642,0.93646,13075343.0
2009-12-16 04:10:00,0.93639,0.93649,0.93633,0.93649,51428145.0
2009-12-16 04:11:00,0.93645,0.93648,0.93636,0.93641,28771776.0
2009-12-16 04:12:00,0.93647,0.93651,0.93645,0.93647,20663313.0
2009-12-16 04:13:00,0.93646,0.93652,0.93641,0.93643,15295768.0
2009-12-16 04:14:00,0.93637,0.93644,0.93636,0.93641,27535650.0
2009-12-16 04:15:00,0.93637,0.93647,0.93629,0.93647,20874531.0
2009-12-16 04:16:00,0.93645,0.93645,0.93632,0.93634,32487507.0
2009-12-16 04:17:00,0.93632,0.93642,0.93632,0.93642,6263649.0
2009-12-16 04:18:00,0.93648,0.93656,0.93646,0.93655,20285426.0
2009-12-16 04:19:00,0.93653,0.93656,0.93644,0.93644,23887700.0
2009-12-16 04:20:00,0.93638,0.93638,0.936,0.93607,27688710.0
2009-12-16 04:21:00,0.93607,0.93651,0.93605,0.93651,35802289.0
2009-12-16 04:22:00,0.93658,0.93662,0.93648,0.93651,16807938.0
2009-12-16 04:23:00,0.93649,0.93654,0.93647,0.93649,19417978.0
2009-12-16 04:24:00,0.93644,0.9366,0.93631,0.9366,24533992.0
2009-12-16 04:25:00,0.93655,0.93655,0.93641,0.93641,13956064.0
2009-12-16 04:26:00,0.93635,0.93638,0.93627,0.93632,13636116.0
2009-12-16 04:27:00,0.93633,0.93657,0.93633,0.93655,43335930.0
2009-12-16 04:28:00,0.93655,0.93657,0.93646,0.93655,19307200.0
2009-12-16 04:29:00,0.93655,0.93655,0.93643,0.93652,23341100.0
2009-12-16 04:30:00,0.93645,0.93657,0.9353,0.93636,24552881.0
2009-12-16 04:31:00,0.93659,0.93662,0.93652,0.93652,16896978.0
2009-12-16 04:32:00,0.93655,0.93658,0.93655,0.93657,7728848.0
2009-12-16 04:33:00,0.9366,0.93661,0.93647,0.93661,13855121.0
2009-12-16 04:34:00,0.9367,0.9367,0.93629,0.93629,16332046.0
2009-12-16 04:35:00,0.93628,0.9365,0.93628,0.9365,19980848.0
2009-12-16 04:36:00,0.93646,0.93665,0.93646,0.93665,27600308.0
2009-12-16 04:37:00,0.93662,0.93662,0.93654,0.93654,32490848.0
2009-12-16 04:38:00,0.93649,0.93665,0.93644,0.93653,122076696.0
2009-12-16 04:39:00,0.93663,0.93663,0.93654,0.93663,15086231.0
2009-12-16 04:40:00,0.93664,0.93664,0.93654,0.93656,17704449.0
2009-12-16 04:41:00,0.93656,0.93661,0.93643,0.9366,23051380.0
2009-12-16 04:42:00,0.93655,0.93655,0.93616,0.93627,28149723.0
2009-12-16 04:43:00,0.93627,0.93656,0.93613,0.93651,22516664.0
2009-12-16 04:44:00,0.93651,0.93656,0.9365,0.93654,23456874.0
2009-12-16 04:45:00,0.93654,0.93667,0.93651,0.93651,30362016.0
2009-12-16 04:46:00,0.93652,0.93658,0.93628,0.93658,16190047.0
2009-12-16 04:47:00,0.93656,0.93663,0.93639,0.93663,23812200.0
2009-12-16 04:48:00,0.93659,0.93671,0.93654,0.93666,23654106.0
2009-12-16 04:49:00,0.93665,0.93671,0.93664,0.93669,56238570.0
2009-12-16 04:50:00,0.93666,0.93669,0.93655,0.93663,57656040.0
2009-12-16 04:51:00,0.93663,0.93665,0.93637,0.9366,18152396.0
2009-12-16 04:52:00,0.93651,0.93657,0.93612,0.93657,59745420.0
2009-12-16 04:53:00,0.93656,0.93659,0.93622,0.93632,42314286.0
2009-12-16 04:54:00,0.93651,0.93667,0.93651,0.93661,15961229.0
2009-12-16 04:55:00,0.93663,0.93663,0.93625,0.9365,32361809.0
2009-12-16 04:56:00,0.93658,0.93659,0.93643,0.93652,20959114.0
2009-12-16 04:57:00,0.93647,0.93648,0.93635,0.93642,22224140.0
2009-12-16 04:58:00,0.93638,0.93646,0.93633,0.9364,15484299.0
2009-12-16 04:59:00,0.93637,0.93637,0.93619,0.93627,22584689.0
2009-12-16 05:00:00,0.93628,0.93634,0.93608,0.93626,56803306.0
2009-12-16 05:01:00,0.93645,0.93647,0.93637,0.93647,19486598.0
2009-12-16 05:02:00,0.93639,0.93639,0.93625,0.93625,17650860.0
2009-12-16 05:03:00,0.93622,0.93634,0.93612,0.93633,127195648.0
2009-12-16 05:04:00,0.93643,0.93647,0.93643,0.93643,21591628.0
2009-12-16 05:05:00,0.9364,0.93645,0.93627,0.93627,37418560.0
2009-12-16 05:06:00,0.93634,0.9364,0.93634,0.93637,13092667.0
2009-12-16 05:07:00,0.93634,0.93642,0.93629,0.93633,32907959.0
2009-12-16 05:08:00,0.93628,0.93628,0.9359,0.9359,13046817.0
2009-12-16 05:09:00,0.93594,0.93629,0.93594,0.93629,8977997.0
2009-12-16 05:10:00,0.93628,0.93638,0.93613,0.93638,21278587.0
2009-12-16 05:11:00,0.93637,0.93637,0.93625,0.93625,19924251.0
2009-12-16 05:12:00,0.93621,0.93621,0.93595,0.93604,13806073.0
2009-12-16 05:13:00,0.93605,0.93624,0.93603,0.93624,14945532.0
2009-12-16 05:14:00,0.93619,0.93645,0.93617,0.93642,10566333.0
2009-12-16 05:15:00,0.93648,0.93666,0.93648,0.9366,20246862.0
2009-12-16 05:16:00,0.93665,0.93665,0.93634,0.93634,12774959.0
2009-12-16 05:17:00,0.93636,0.93636,0.93618,0.93622,23935410.0
2009-12-16 05:18:00,0.9361,0.9361,0.93586,0.93586,17650240.0
2009-12-16 05:19:00,0.93586,0.9359,0.93547,0.93547,15524331.0
2009-12-16 05:20:00,0.93544,0.93549,0.93491,0.93499,13640256.0
2009-12-16 05:21:00,0.93494,0.93514,0.93476,0.93514,9398937.0
2009-12-16 05:22:00,0.93526,0.93529,0.93505,0.93522,15686235.0
2009-12-16 05:23:00,0.93522,0.93522,0.93496,0.93503,18046720.0
2009-12-16 05:24:00,0.9351,0.93538,0.93508,0.93538,21448592.0
2009-12-16 05:25:00,0.93559,0.93564,0.93538,0.93539,18469548.0
2009-12-16 05:26:00,0.93534,0.93538,0.93526,0.93538,27084051.0
2009-12-16 05:27:00,0.9352,0.93547,0.9352,0.93539,15439064.0
2009-12-16 05:28:00,0.93547,0.93557,0.93535,0.93557,13295109.0
2009-12-16 05:29:00,0.9356,0.93589,0.9356,0.93571,20237361.0
2009-12-16 05:30:00,0.93584,0.93598,0.93576,0.93576,14951379.0
2009-12-16 05:31:00,0.93613,0.93625,0.93613,0.93617,20880838.0
2009-12-16 05:32:00,0.93595,0.93595,0.93579,0.93584,8257837.0
2009-12-16 05:33:00,0.93599,0.93599,0.93589,0.93592,9970179.0
2009-12-16 05:34:00,0.93589,0.93594,0.93586,0.93586,12517266.0
2009-12-16 05:35:00,0.93585,0.93609,0.93585,0.93589,26021976.0
2009-12-16 05:36:00,0.93604,0.93604,0.93593,0.93593,10923411.0
2009-12-16 05:37:00,0.93594,0.93599,0.9359,0.93599,20104855.0
2009-12-16 05:38:00,0.93584,0.93584,0.93579,0.93584,30976403.0
2009-12-16 05:39:00,0.93604,0.93605,0.93594,0.93594,21124194.0
2009-12-16 05:40:00,0.93562,0.93562,0.93557,0.93561,19000331.0
2009-12-16 05:41:00,0.93551,0.93551,0.93453,0.93532,76393876.0
2009-12-16 05:42:00,0.9356,0.93578,0.93544,0.9357,18197716.0
2009-12-16 05:43:00,0.93568,0.93588,0.93568,0.93587,13620468.0
2009-12-16 05:44:00,0.93569,0.9357,0.93564,0.93568,33885760.0
2009-12-16 05:45:00,0.93557,0.9357,0.93551,0.93561,91597200.0
2009-12-16 05:46:00,0.93572,0.93581,0.93572,0.93572,19357228.0
2009-12-16 05:47:00,0.93569,0.9358,0.93557,0.93576,17985120.0
2009-12-16 05:48:00,0.93565,0.93594,0.93565,0.93575,17611364.0
2009-12-16 05:49:00,0.9359,0.93598,0.93572,0.93572,13683662.0
2009-12-16 05:50:00,0.93566,0.93574,0.93547,0.93574,15793967.0
2009-12-16 05:51:00,0.93585,0.93597,0.93585,0.93587,9704796.0
2009-12-16 05:52:00,0.93584,0.93599,0.93584,0.93595,12276029.0
2009-12-16 05:53:00,0.93582,0.93598,0.93582,0.93598,31773960.0
2009-12-16 05:54:00,0.93622,0.93632,0.93622,0.93626,18378230.0
2009-12-16 05:55:00,0.93625,0.93625,0.9362,0.93625,11329431.0
2009-12-16 05:56:00,0.93598,0.93616,0.93552,0.93616,23701515.0
2009-12-16 05:57:00,0.93627,0.93634,0.93532,0.93616,16137981.0
2009-12-16 05:58:00,0.93612,0.93613,0.93607,0.93613,14540462.0
2009-12-16 05:59:00,0.93608,0.93621,0.93608,0.93617,76402166.0
2009-12-16 06:00:00,0.93622,0.93628,0.93616,0.93622,16832125.0
2009-12-16 06:01:00,0.93608,0.93608,0.93589,0.93604,113375106.0
2009-12-16 06:02:00,0.93612,0.93619,0.93612,0.93615,80398156.0
2009-12-16 06:03:00,0.93632,0.93639,0.93629,0.93637,25832380.0
2009-12-16 06:04:00,0.93642,0.93642,0.93609,0.93609,18619820.0
2009-12-16 06:05:00,0.93605,0.93609,0.93583,0.93583,49963238.0
2009-12-16 06:06:00,0.93582,0.93592,0.93581,0.93592,38185858.0
2009-12-16 06:07:00,0.93605,0.93605,0.93549,0.93592,17682818.0
2009-12-16 06:08:00,0.93582,0.93582,0.93526,0.93526,19335510.0
2009-12-16 06:09:00,0.93519,0.93544,0.93519,0.93532,68928541.0
2009-12-16 06:10:00,0.93543,0.93561,0.93543,0.93552,26407664.0
2009-12-16 06:11:00,0.93555,0.93572,0.93555,0.93565,27185415.0
2009-12-16 06:12:00,0.93566,0.93574,0.93553,0.93553,49844980.0
2009-12-16 06:13:00,0.93554,0.93569,0.93554,0.93569,12079236.0
2009-12-16 06:14:00,0.93561,0.93568,0.9356,0.93565,33038892.0
2009-12-16 06:15:00,0.93561,0.93569,0.93549,0.9356,16630910.0
2009-12-16 06:16:00,0.93559,0.93562,0.93554,0.9356,13966333.0
2009-12-16 06:17:00,0.93564,0.93578,0.93563,0.93571,28604591.0
2009-12-16 06:18:00,0.93572,0.93573,0.93564,0.93564,19743180.0
2009-12-16 06:19:00,0.93563,0.93574,0.93563,0.93568,28655132.0
2009-12-16 06:20:00,0.93568,0.93582,0.93568,0.93582,117862780.0
2009-12-16 06:21:00,0.93589,0.93593,0.93586,0.93592,22631771.0
2009-12-16 06:22:00,0.9359,0.93598,0.9359,0.93598,28065950.0
2009-12-16 06:23:00,0.93599,0.936,0.9359,0.936,82943240.0
2009-12-16 06:24:00,0.93605,0.93607,0.93599,0.936,19164417.0
2009-12-16 06:25:00,0.93601,0.93601,0.93586,0.93592,30912180.0
2009-12-16 06:26:00,0.93579,0.93589,0.93573,0.93589,111775425.0
2009-12-16 06:27:00,0.93594,0.93599,0.93578,0.93588,63882305.0
2009-12-16 06:28:00,0.93589,0.93595,0.93578,0.93585,155148100.0
2009-12-16 06:29:00,0.93579,0.93591,0.93575,0.93588,43426240.0
2009-12-16 06:30:00,0.93589,0.9361,0.93589,0.9361,12068236.0
2009-12-16 06:31:00,0.93604,0.9361,0.93598,0.93606,14381194.0
2009-12-16 06:32:00,0.93601,0.93601,0.93592,0.93592,29789032.0
2009-12-16 06:33:00,0.93596,0.936,0.93587,0.93594,27000394.0
2009-12-16 06:34:00,0.93603,0.93603,0.93587,0.93589,21769207.0
2009-12-16 06:35:00,0.93578,0.9358,0.93572,0.93572,26059016.0
2009-12-16 06:36:00,0.93584,0.93589,0.93583,0.93588,16449205.0
2009-12-16 06:37:00,0.93583,0.9359,0.93574,0.93586,15685723.0
2009-12-16 06:38:00,0.93572,0.93572,0.93567,0.93567,13688493.0
2009-12-16 06:39:00,0.93571,0.93583,0.93571,0.93583,63522102.0
2009-12-16 06:40:00,0.93585,0.93585,0.93541,0.93572,42767912.0
2009-12-16 06:41:00,0.93572,0.93582,0.93572,0.93581,50434776.0
2009-12-16 06:42:00,0.93595,0.93608,0.93595,0.93606,20899995.0
2009-12-16 06:43:00,0.93608,0.93608,0.93593,0.93598,13583985.0
2009-12-16 06:44:00,0.93607,0.93607,0.93593,0.93593,22277759.0
2009-12-16 06:45:00,0.93605,0.93605,0.93594,0.93594,12978282.0
2009-12-16 06:46:00,0.93587,0.93597,0.93587,0.93597,21555728.0
2009-12-16 06:47:00,0.93587,0.93589,0.93583,0.93585,18660488.0
2009-12-16 06:48:00,0.93581,0.93592,0.93581,0.93591,57088499.0
2009-12-16 06:49:00,0.93581,0.93581,0.93568,0.93569,20278188.0
2009-12-16 06:50:00,0.93565,0.93565,0.93557,0.93561,18353720.0
2009-12-16 06:51:00,0.9356,0.93569,0.93559,0.93569,82429116.0
2009-12-16 06:52:00,0.9357,0.9357,0.93561,0.93569,29007726.0
2009-12-16 06:53:00,0.93569,0.93569,0.93561,0.93564,17645078.0
2009-12-16 06:54:00,0.93563,0.93585,0.93563,0.93576,60357832.0
2009-12-16 06:55:00,0.93577,0.93577,0.93564,0.93564,15222895.0
2009-12-16 06:56:00,0.93554,0.93558,0.93542,0.93553,16346832.0
2009-12-16 06:57:00,0.93555,0.93558,0.93552,0.93558,14333200.0
2009-12-16 06:58:00,0.9356,0.93576,0.9356,0.93576,29100348.0
2009-12-16 06:59:00,0.93577,0.93588,0.93577,0.93586,18651692.0
2009-12-16 07:00:00,0.93581,0.93588,0.93573,0.93573,40419973.0
2009-12-16 07:01:00,0.93571,0.93571,0.93565,0.93568,26153105.0
2009-12-16 07:02:00,0.93568,0.93568,0.93559,0.93559,43604031.0
2009-12-16 07:03:00,0.93559,0.93564,0.9355,0.93564,23309260.0
2009-12-16 07:04:00,0.93567,0.93589,0.93567,0.93589,16023791.0
2009-12-16 07:05:00,0.93584,0.93584,0.93566,0.93572,29134800.0
2009-12-16 07:06:00,0.93571,0.93571,0.9356,0.93563,18920626.0
2009-12-16 07:07:00,0.93562,0.93562,0.93518,0.93547,25975884.0
2009-12-16 07:08:00,0.93539,0.93539,0.93487,0.93487,28141960.0
2009-12-16 07:09:00,0.9348,0.93488,0.93476,0.93482,17234960.0
2009-12-16 07:10:00,0.93483,0.93495,0.93479,0.93481,20769600.0
2009-12-16 07:11:00,0.93481,0.9349,0.9348,0.9348,76204710.0
2009-12-16 07:12:00,0.93486,0.9349,0.93473,0.93473,12766031.0
2009-12-16 07:13:00,0.93479,0.9348,0.93462,0.93473,16912861.0
2009-12-16 07:14:00,0.93461,0.93465,0.93449,0.93449,17410596.0
2009-12-16 07:15:00,0.93452,0.93452,0.93445,0.93445,53842995.0
2009-12-16 07:16:00,0.93445,0.93447,0.93407,0.93419,24541317.0
2009-12-16 07:17:00,0.93404,0.93404,0.9337,0.93382,72983248.0
2009-12-16 07:18:00,0.93389,0.93398,0.93382,0.93388,13106830.0
2009-12-16 07:19:00,0.93404,0.93437,0.93404,0.93437,21330343.0
2009-12-16 07:20:00,0.93429,0.9345,0.93429,0.9345,21987210.0
2009-12-16 07:21:00,0.93459,0.93466,0.93447,0.93458,21049087.0
2009-12-16 07:22:00,0.93458,0.93463,0.93457,0.93457,20002574.0
2009-12-16 07:23:00,0.93457,0.93463,0.9345,0.9345,37291416.0
2009-12-16 07:24:00,0.93462,0.93471,0.93462,0.93467,14451592.0
2009-12-16 07:25:00,0.93468,0.93478,0.93458,0.93478,14168839.0
2009-12-16 07:26:00,0.93475,0.93477,0.93466,0.93466,16068104.0
2009-12-16 07:27:00,0.93462,0.93462,0.93457,0.9346,57923879.0
2009-12-16 07:28:00,0.93467,0.9347,0.93465,0.93465,28749045.0
2009-12-16 07:29:00,0.93464,0.93464,0.93456,0.93458,23230980.0
2009-12-16 07:30:00,0.93463,0.93463,0.93454,0.93457,14843655.0
2009-12-16 07:31:00,0.93445,0.93453,0.9344,0.93453,12682520.0
2009-12-16 07:32:00,0.93457,0.93475,0.93457,0.93468,29843310.0
2009-12-16 07:33:00,0.93461,0.93461,0.93453,0.93453,16156183.0
2009-12-16 07:34:00,0.93462,0.93462,0.9345,0.9345,17218461.0
2009-12-16 07:35:00,0.93454,0.9347,0.93454,0.9347,24225357.0
2009-12-16 07:36:00,0.93472,0.93479,0.93471,0.93471,33470406.0
2009-12-16 07:37:00,0.93476,0.93483,0.9347,0.93483,13047937.0
2009-12-16 07:38:00,0.93491,0.93495,0.93484,0.93493,11077533.0
2009-12-16 07:39:00,0.93492,0.935,0.93492,0.935,44410605.0
2009-12-16 07:40:00,0.93507,0.93518,0.93507,0.93518,18019894.0
2009-12-16 07:41:00,0.93521,0.93532,0.93521,0.93532,16807680.0
2009-12-16 07:42:00,0.93537,0.93537,0.9353,0.93535,13034239.0
2009-12-16 07:43:00,0.93538,0.93552,0.93538,0.93543,10927297.0
2009-12-16 07:44:00,0.93547,0.93568,0.93541,0.93541,35960860.0
2009-12-16 07:45:00,0.93535,0.93545,0.93526,0.93545,37455570.0
2009-12-16 07:46:00,0.93558,0.93577,0.93558,0.93577,14890347.0
2009-12-16 07:47:00,0.93568,0.93568,0.93557,0.93557,10485695.0
2009-12-16 07:48:00,0.93552,0.93553,0.93526,0.93526,18976563.0
2009-12-16 07:49:00,0.93547,0.93554,0.93547,0.9355,14796719.0
2009-12-16 07:50:00,0.93537,0.93537,0.9353,0.93533,27594827.0
2009-12-16 07:51:00,0.93533,0.93542,0.93533,0.9354,19487315.0
2009-12-16 07:52:00,0.93545,0.93545,0.93507,0.93509,15112176.0
2009-12-16 07:53:00,0.93512,0.93549,0.93512,0.93537,79113398.0
2009-12-16 07:54:00,0.9354,0.93541,0.93533,0.93539,16009618.0
2009-12-16 07:55:00,0.93543,0.93543,0.93533,0.93542,19296172.0
2009-12-16 07:56:00,0.93536,0.93546,0.93535,0.93546,21018000.0
2009-12-16 07:57:00,0.93545,0.93549,0.93545,0.93547,29313168.0
2009-12-16 07:58:00,0.93543,0.93544,0.93509,0.9354,84259539.0
2009-12-16 07:59:00,0.93538,0.93542,0.93528,0.93542,57807643.0
2009-12-16 08:00:00,0.93545,0.93552,0.93545,0.9355,65022330.0
2009-12-16 08:01:00,0.93553,0.93553,0.9355,0.93552,72116280.0
2009-12-16 08:02:00,0.9355,0.93552,0.93544,0.93552,23573836.0
2009-12-16 08:03:00,0.93551,0.93556,0.93541,0.93556,56238948.0
2009-12-16 08:04:00,0.93552,0.93568,0.93551,0.93568,16672459.0
2009-12-16 08:05:00,0.93568,0.93571,0.93563,0.93563,29246800.0
2009-12-16 08:06:00,0.93564,0.93578,0.93564,0.93573,98301072.0
2009-12-16 08:07:00,0.93587,0.93592,0.9358,0.93584,21275195.0
2009-12-16 08:08:00,0.93584,0.93592,0.93584,0.93589,93667188.0
2009-12-16 08:09:00,0.93583,0.93584,0.93577,0.93577,45069600.0
2009-12-16 08:10:00,0.93578,0.93583,0.93577,0.93577,61341756.0
2009-12-16 08:11:00,0.93578,0.93582,0.93578,0.9358,26450115.0
2009-12-16 08:12:00,0.93579,0.93579,0.93545,0.93554,17840711.0
2009-12-16 08:13:00,0.93563,0.93566,0.9356,0.93566,16765512.0
2009-12-16 08:14:00,0.93569,0.93603,0.93569,0.93603,70163124.0
2009-12-16 08:15:00,0.93606,0.93606,0.93587,0.93592,18997984.0
2009-12-16 08:16:00,0.93595,0.93598,0.93595,0.93595,8638656.0
2009-12-16 08:17:00,0.93598,0.93604,0.9359,0.93604,39597900.0
2009-12-16 08:18:00,0.93612,0.93628,0.93612,0.93628,59060900.0
2009-12-16 08:19:00,0.93631,0.93639,0.93628,0.93638,18771403.0
2009-12-16 08:20:00,0.93636,0.93636,0.93626,0.93632,43245288.0
2009-12-16 08:21:00,0.93637,0.93637,0.93619,0.93619,13511102.0
2009-12-16 08:22:00,0.93616,0.93617,0.93605,0.93617,13826242.0
2009-12-16 08:23:00,0.93624,0.93624,0.93615,0.9362,17565129.0
2009-12-16 08:24:00,0.93622,0.93641,0.93622,0.93632,11390839.0
2009-12-16 08:25:00,0.93636,0.93637,0.9361,0.9361,17854779.0
2009-12-16 08:26:00,0.93612,0.9362,0.93602,0.93602,28779712.0
2009-12-16 08:27:00,0.93606,0.93606,0.93601,0.93604,12625256.0
2009-12-16 08:28:00,0.93607,0.93626,0.93607,0.93626,18681293.0
2009-12-16 08:29:00,0.93622,0.93622,0.93611,0.93611,51325860.0
2009-12-16 08:30:00,0.93611,0.93611,0.93597,0.93597,31441430.0
2009-12-16 08:31:00,0.936,0.93603,0.9359,0.9359,18094897.0
2009-12-16 08:32:00,0.93598,0.93644,0.93598,0.93644,41103968.0
2009-12-16 08:33:00,0.93648,0.93663,0.93629,0.93629,21998394.0
2009-12-16 08:34:00,0.93635,0.93635,0.93622,0.93623,61971700.0
2009-12-16 08:35:00,0.93623,0.93624,0.93618,0.93619,59820957.0
2009-12-16 08:36:00,0.93615,0.93615,0.93604,0.93608,85374833.0
2009-12-16 08:37:00,0.93609,0.93613,0.93606,0.93613,128105433.0
2009-12-16 08:38:00,0.93613,0.93619,0.93611,0.93613,66261524.0
2009-12-16 08:39:00,0.9361,0.93612,0.93606,0.93612,51669875.0
2009-12-16 08:40:00,0.9361,0.9362,0.93609,0.93609,12651842.0
2009-12-16 08:41:00,0.93614,0.93619,0.93611,0.93612,148022035.0
2009-12-16 08:42:00,0.93612,0.93617,0.93602,0.93602,26331937.0
2009-12-16 08:43:00,0.93605,0.93608,0.93599,0.93599,16843741.0
2009-12-16 08:44:00,0.93593,0.93593,0.93577,0.93578,38506920.0
2009-12-16 08:45:00,0.93578,0.93581,0.93577,0.93577,49979790.0
2009-12-16 08:46:00,0.93592,0.93611,0.93592,0.93611,25688162.0
2009-12-16 08:47:00,0.93605,0.9361,0.936,0.93601,50559702.0
2009-12-16 08:48:00,0.936,0.93601,0.93594,0.93594,111945552.0
2009-12-16 08:49:00,0.93601,0.93607,0.93507,0.93507,19754168.0
2009-12-16 08:50:00,0.93597,0.93602,0.93591,0.93592,148488396.0
2009-12-16 08:51:00,0.93602,0.93608,0.93573,0.93573,14113241.0
2009-12-16 08:52:00,0.93597,0.93604,0.93587,0.93597,21421987.0
2009-12-16 08:53:00,0.93599,0.93599,0.93588,0.93599,98172459.0
2009-12-16 08:54:00,0.93618,0.93618,0.93601,0.93604,17649320.0
2009-12-16 08:55:00,0.93584,0.93602,0.93583,0.93592,161202565.0
2009-12-16 08:56:00,0.93594,0.93595,0.93586,0.93588,155637279.0
2009-12-16 08:57:00,0.9358,0.9358,0.93549,0.9357,313026278.0
2009-12-16 08:58:00,0.93583,0.93598,0.93582,0.93582,161581445.0
2009-12-16 08:59:00,0.93581,0.93581,0.93459,0.93477,124429500.0
2009-12-16 09:00:00,0.93583,0.93605,0.93583,0.93605,18671709.0
2009-12-16 09:01:00,0.93598,0.93598,0.93588,0.93588,35078650.0
2009-12-16 09:02:00,0.93588,0.93606,0.93588,0.93606,44222386.0
2009-12-16 09:03:00,0.93611,0.93633,0.93611,0.93633,15567053.0
2009-12-16 09:04:00,0.9364,0.93667,0.9364,0.93667,18348493.0
2009-12-16 09:05:00,0.93664,0.93664,0.93653,0.93656,14103635.0
2009-12-16 09:06:00,0.93653,0.93655,0.93644,0.93644,70604225.0
2009-12-16 09:07:00,0.93645,0.93646,0.93618,0.93646,28312485.0
2009-12-16 09:08:00,0.93645,0.93647,0.93634,0.93639,35840475.0
2009-12-16 09:09:00,0.9364,0.9364,0.93636,0.9364,37125289.0
2009-12-16 09:10:00,0.93642,0.93652,0.93641,0.93646,19061970.0
2009-12-16 09:11:00,0.93642,0.93646,0.93637,0.93637,35848116.0
2009-12-16 09:12:00,0.93635,0.93647,0.93633,0.93647,20844004.0
2009-12-16 09:13:00,0.93643,0.93653,0.93643,0.93643,15625721.0
2009-12-16 09:14:00,0.9364,0.9364,0.93623,0.93634,52715076.0
2009-12-16 09:15:00,0.93636,0.93644,0.93636,0.93636,17836922.0
2009-12-16 09:16:00,0.93629,0.93633,0.9362,0.93633,21566268.0
2009-12-16 09:17:00,0.93636,0.9364,0.93635,0.93637,22921761.0
2009-12-16 09:18:00,0.93633,0.93646,0.93633,0.93646,36366099.0
2009-12-16 09:19:00,0.93645,0.93645,0.93619,0.93619,23790272.0
2009-12-16 09:20:00,0.93618,0.93618,0.93587,0.93587,70169760.0
2009-12-16 09:21:00,0.93585,0.93588,0.93581,0.93588,15275043.0
2009-12-16 09:22:00,0.93584,0.93587,0.93578,0.93578,76689560.0
2009-12-16 09:23:00,0.93581,0.93581,0.93563,0.93563,22561581.0
2009-12-16 09:24:00,0.93556,0.93556,0.9354,0.93542,39431080.0
2009-12-16 09:25:00,0.93541,0.93541,0.9353,0.93537,17325272.0
2009-12-16 09:26:00,0.93541,0.93553,0.93541,0.93545,31605570.0
2009-12-16 09:27:00,0.93539,0.93539,0.93526,0.93533,87515900.0
2009-12-16 09:28:00,0.93537,0.93538,0.93525,0.93531,14688710.0
2009-12-16 09:29:00,0.93527,0.93529,0.93514,0.93514,70183200.0
2009-12-16 09:30:00,0.93506,0.93506,0.93472,0.93485,80502395.0
2009-12-16 09:31:00,0.93467,0.93499,0.93467,0.93497,18295825.0
2009-12-16 09:32:00,0.93501,0.93522,0.935,0.93505,31211676.0
2009-12-16 09:33:00,0.93504,0.93516,0.93504,0.93514,14356070.0
2009-12-16 09:34:00,0.93514,0.93514,0.93499,0.93499,19265843.0
2009-12-16 09:35:00,0.9351,0.9352,0.9351,0.9352,60489704.0
2009-12-16 09:36:00,0.93522,0.93526,0.93507,0.93526,16692118.0
2009-12-16 09:37:00,0.93518,0.93524,0.93504,0.93504,60266808.0
2009-12-16 09:38:00,0.93506,0.93527,0.93505,0.93527,22747392.0
2009-12-16 09:39:00,0.93542,0.93551,0.93539,0.93539,31597785.0
2009-12-16 09:40:00,0.93535,0.93545,0.93531,0.93545,95847300.0
2009-12-16 09:41:00,0.93544,0.93556,0.93544,0.93554,44933024.0
2009-12-16 09:42:00,0.93559,0.93572,0.93554,0.93557,25991575.0
2009-12-16 09:43:00,0.93549,0.93556,0.9354,0.93551,26871720.0
2009-12-16 09:44:00,0.9355,0.9355,0.93489,0.93489,42388185.0
2009-12-16 09:45:00,0.93488,0.93495,0.93464,0.93495,18112791.0
2009-12-16 09:46:00,0.93489,0.93493,0.93482,0.93493,23074590.0
2009-12-16 09:47:00,0.93489,0.93501,0.93485,0.93485,81845376.0
2009-12-16 09:48:00,0.93481,0.93481,0.93466,0.93466,31457524.0
2009-12-16 09:49:00,0.93467,0.93467,0.93447,0.93449,19426102.0
2009-12-16 09:50:00,0.93441,0.93441,0.93405,0.93409,29020784.0
2009-12-16 09:51:00,0.93405,0.93406,0.93389,0.93406,37011142.0
2009-12-16 09:52:00,0.93407,0.93425,0.93407,0.93421,15234351.0
2009-12-16 09:53:00,0.93418,0.93428,0.93418,0.93423,91647948.0
2009-12-16 09:54:00,0.93423,0.9345,0.93423,0.9345,25537414.0
2009-12-16 09:55:00,0.93453,0.93467,0.93438,0.93467,21696797.0
2009-12-16 09:56:00,0.93459,0.93479,0.93459,0.9346,51163180.0
2009-12-16 09:57:00,0.93457,0.93464,0.93446,0.93446,101871425.0
2009-12-16 09:58:00,0.93442,0.93442,0.93431,0.93435,29518269.0
2009-12-16 09:59:00,0.9343,0.9343,0.93412,0.93422,79210310.0
2009-12-16 10:00:00,0.9343,0.93466,0.9343,0.93466,47812320.0
2009-12-16 10:01:00,0.93469,0.93499,0.93469,0.9349,29024632.0
2009-12-16 10:02:00,0.93487,0.93487,0.93453,0.93455,52859248.0
2009-12-16 10:03:00,0.93458,0.9347,0.93458,0.93461,19766244.0
2009-12-16 10:04:00,0.93464,0.93464,0.93452,0.93452,46767760.0
2009-12-16 10:05:00,0.93454,0.93461,0.93452,0.93461,43368300.0
2009-12-16 10:06:00,0.93462,0.93464,0.93457,0.93457,110105772.0
2009-12-16 10:07:00,0.93457,0.93463,0.93453,0.93459,29164770.0
2009-12-16 10:08:00,0.93465,0.93477,0.93465,0.93474,80345146.0
2009-12-16 10:09:00,0.93471,0.93471,0.93447,0.93447,31287270.0
2009-12-16 10:10:00,0.9344,0.93456,0.93438,0.93446,28859797.0
2009-12-16 10:11:00,0.93444,0.93444,0.93438,0.93438,52632442.0
2009-12-16 10:12:00,0.93435,0.93442,0.93434,0.93434,13149500.0
2009-12-16 10:13:00,0.93432,0.93436,0.9341,0.9341,16964093.0
2009-12-16 10:14:00,0.93411,0.93413,0.93403,0.93403,52101984.0
2009-12-16 10:15:00,0.93404,0.93433,0.93403,0.93433,13855974.0
2009-12-16 10:16:00,0.93443,0.93457,0.93439,0.93439,23816763.0
2009-12-16 10:17:00,0.93447,0.93459,0.93447,0.93459,89648130.0
2009-12-16 10:18:00,0.9345,0.93451,0.93426,0.93426,15841554.0
2009-12-16 10:19:00,0.93424,0.9343,0.93419,0.93419,17425317.0
2009-12-16 10:20:00,0.93423,0.93423,0.93403,0.93403,24943300.0
2009-12-16 10:21:00,0.93399,0.93399,0.93378,0.93378,21729684.0
2009-12-16 10:22:00,0.93375,0.9338,0.93362,0.93373,15837731.0
2009-12-16 10:23:00,0.93369,0.93369,0.93353,0.93353,13099860.0
2009-12-16 10:24:00,0.93352,0.9336,0.93337,0.93337,21615863.0
2009-12-16 10:25:00,0.93331,0.93331,0.9331,0.9331,22922103.0
2009-12-16 10:26:00,0.93307,0.93309,0.93303,0.93309,16399920.0
2009-12-16 10:27:00,0.93316,0.9332,0.93303,0.93303,15885513.0
2009-12-16 10:28:00,0.93296,0.93302,0.9329,0.93302,60259800.0
2009-12-16 10:29:00,0.93302,0.93304,0.93295,0.93298,56267016.0
2009-12-16 10:30:00,0.933,0.933,0.93288,0.93299,55366727.0
2009-12-16 10:31:00,0.93302,0.93316,0.93302,0.93316,16402549.0
2009-12-16 10:32:00,0.93322,0.93322,0.93307,0.93317,24612961.0
2009-12-16 10:33:00,0.93325,0.93325,0.9331,0.9331,27285387.0
2009-12-16 10:34:00,0.93313,0.93313,0.933,0.93311,22413912.0
2009-12-16 10:35:00,0.9331,0.9332,0.9331,0.9332,60002607.0
2009-12-16 10:36:00,0.93324,0.93329,0.93318,0.93318,77922150.0
2009-12-16 10:37:00,0.93308,0.93308,0.93287,0.93287,108345250.0
2009-12-16 10:38:00,0.93287,0.93295,0.93287,0.93291,101787105.0
2009-12-16 10:39:00,0.93288,0.93288,0.93272,0.93272,61893308.0
2009-12-16 10:40:00,0.93269,0.93269,0.93242,0.93242,268004900.0
2009-12-16 10:41:00,0.93239,0.93254,0.93231,0.93254,62898238.0
2009-12-16 10:42:00,0.93265,0.93274,0.93264,0.93274,73988165.0
2009-12-16 10:43:00,0.93276,0.93284,0.93272,0.93278,60942975.0
2009-12-16 10:44:00,0.9328,0.93299,0.93279,0.93299,126920992.0
2009-12-16 10:45:00,0.93309,0.93309,0.93291,0.93303,104393866.0
2009-12-16 10:46:00,0.93305,0.93312,0.93296,0.93306,67433100.0
2009-12-16 10:47:00,0.93305,0.93308,0.93296,0.93296,39408131.0
2009-12-16 10:48:00,0.93296,0.93306,0.9329,0.93306,45475700.0
2009-12-16 10:49:00,0.9331,0.93322,0.9331,0.93322,47088234.0
2009-12-16 10:50:00,0.93309,0.9332,0.93305,0.93308,137578980.0
2009-12-16 10:51:00,0.93302,0.93317,0.93302,0.93308,53725100.0
2009-12-16 10:52:00,0.93312,0.93315,0.93306,0.93312,144957540.0
2009-12-16 10:53:00,0.93307,0.93314,0.93302,0.93302,71848236.0
2009-12-16 10:54:00,0.93288,0.93292,0.93281,0.93281,81850974.0
2009-12-16 10:55:00,0.9328,0.93282,0.93275,0.93276,47032965.0
2009-12-16 10:56:00,0.93279,0.93292,0.93277,0.93282,240489870.0
2009-12-16 10:57:00,0.93286,0.93297,0.93285,0.93289,111881736.0
2009-12-16 10:58:00,0.93283,0.93287,0.93276,0.93281,59700128.0
2009-12-16 10:59:00,0.93277,0.93288,0.93264,0.93288,89424144.0
2009-12-16 11:00:00,0.93295,0.93301,0.93294,0.93299,48715850.0
2009-12-16 11:01:00,0.93298,0.93305,0.93298,0.93301,39881600.0
2009-12-16 11:02:00,0.93301,0.93312,0.93301,0.93312,73619770.0
2009-12-16 11:03:00,0.93317,0.93331,0.93317,0.93323,17124537.0
2009-12-16 11:04:00,0.93315,0.93316,0.93293,0.93299,20312271.0
2009-12-16 11:05:00,0.93302,0.93302,0.93286,0.933,22194275.0
2009-12-16 11:06:00,0.93303,0.93315,0.93303,0.93315,22893587.0
2009-12-16 11:07:00,0.93316,0.9333,0.93309,0.9333,122930563.0
2009-12-16 11:08:00,0.93327,0.93327,0.93315,0.93315,121603632.0
2009-12-16 11:09:00,0.9331,0.9331,0.93285,0.93285,147364798.0
2009-12-16 11:10:00,0.93285,0.93288,0.93279,0.93281,60291384.0
2009-12-16 11:11:00,0.93285,0.93297,0.93283,0.93297,100467180.0
2009-12-16 11:12:00,0.93296,0.93304,0.93294,0.93299,87082533.0
2009-12-16 11:13:00,0.93303,0.93303,0.9329,0.93299,125599734.0
2009-12-16 11:14:00,0.933,0.933,0.93287,0.93287,116577398.0
2009-12-16 11:15:00,0.93289,0.93296,0.93283,0.93295,52054166.0
2009-12-16 11:16:00,0.93294,0.93294,0.9328,0.9329,78319181.0
2009-12-16 11:17:00,0.93292,0.93292,0.93279,0.93288,124888160.0
2009-12-16 11:18:00,0.93289,0.93294,0.93284,0.93287,124004108.0
2009-12-16 11:19:00,0.93284,0.93284,0.93269,0.93277,61006295.0
2009-12-16 11:20:00,0.93284,0.93295,0.93281,0.93289,73524888.0
2009-12-16 11:21:00,0.93291,0.93304,0.93291,0.93304,65050944.0
2009-12-16 11:22:00,0.93309,0.93327,0.93309,0.93327,139172520.0
2009-12-16 11:23:00,0.93326,0.93326,0.93313,0.93315,69779773.0
2009-12-16 11:24:00,0.93314,0.93321,0.9331,0.93318,120589452.0
2009-12-16 11:25:00,0.93316,0.93323,0.93301,0.93301,52662396.0
2009-12-16 11:26:00,0.933,0.933,0.93285,0.93299,114070268.0
2009-12-16 11:27:00,0.93296,0.933,0.93289,0.933,127686897.0
2009-12-16 11:28:00,0.93301,0.93318,0.93301,0.93309,143683200.0
2009-12-16 11:29:00,0.93314,0.93332,0.9331,0.93332,118624938.0
2009-12-16 11:30:00,0.93328,0.93356,0.93328,0.93356,160488092.0
2009-12-16 11:31:00,0.93361,0.93382,0.93357,0.93382,86457302.0
2009-12-16 11:32:00,0.93388,0.93396,0.93385,0.93396,309818789.0
2009-12-16 11:33:00,0.93399,0.93402,0.93393,0.93394,89871678.0
2009-12-16 11:34:00,0.93395,0.93409,0.93395,0.93405,63854700.0
2009-12-16 11:35:00,0.93406,0.93418,0.93406,0.93418,102882841.0
2009-12-16 11:36:00,0.9342,0.93422,0.93415,0.93421,162811950.0
2009-12-16 11:37:00,0.93427,0.93439,0.93427,0.93439,77067760.0
2009-12-16 11:38:00,0.93442,0.93454,0.93442,0.93452,77176965.0
2009-12-16 11:39:00,0.93441,0.93441,0.93403,0.93414,228245652.0
2009-12-16 11:40:00,0.93413,0.93416,0.93404,0.93413,61536954.0
2009-12-16 11:41:00,0.93408,0.93426,0.93407,0.93426,68758524.0
2009-12-16 11:42:00,0.9343,0.93437,0.93429,0.93429,29156400.0
2009-12-16 11:43:00,0.93434,0.93448,0.93434,0.93441,62320791.0
2009-12-16 11:44:00,0.93436,0.93442,0.93432,0.93441,80452482.0
2009-12-16 11:45:00,0.93443,0.93447,0.93436,0.93446,35106932.0
2009-12-16 11:46:00,0.93448,0.93456,0.93438,0.93438,86261568.0
2009-12-16 11:47:00,0.93431,0.93431,0.93391,0.93391,124537600.0
2009-12-16 11:48:00,0.93403,0.93414,0.93401,0.93414,83672725.0
2009-12-16 11:49:00,0.93419,0.93433,0.93419,0.93427,82433312.0
2009-12-16 11:50:00,0.9342,0.93422,0.9341,0.93422,71719158.0
2009-12-16 11:51:00,0.93426,0.93443,0.93422,0.93443,272179962.0
2009-12-16 11:52:00,0.93442,0.93446,0.93416,0.93416,119852480.0
2009-12-16 11:53:00,0.93405,0.93405,0.93391,0.93394,236169774.0
2009-12-16 11:54:00,0.93394,0.934,0.93391,0.93391,163831626.0
2009-12-16 11:55:00,0.93392,0.93397,0.93376,0.93376,52918530.0
2009-12-16 11:56:00,0.93363,0.93363,0.93327,0.93327,142694350.0
2009-12-16 11:57:00,0.93322,0.93322,0.93281,0.93281,339836940.0
2009-12-16 11:58:00,0.93275,0.9328,0.93265,0.93265,80580240.0
2009-12-16 11:59:00,0.93265,0.9327,0.9326,0.93264,106601040.0
2009-12-16 12:00:00,0.93263,0.93304,0.93263,0.93304,106511750.0
2009-12-16 12:01:00,0.9331,0.9331,0.93279,0.9328,43422114.0
2009-12-16 12:02:00,0.93278,0.93278,0.93242,0.93249,197240817.0
2009-12-16 12:03:00,0.93253,0.93266,0.93253,0.93266,164220598.0
2009-12-16 12:04:00,0.93277,0.93294,0.93277,0.9329,193350036.0
2009-12-16 12:05:00,0.93292,0.93302,0.93281,0.93302,66629520.0
2009-12-16 12:06:00,0.93306,0.93311,0.93306,0.93307,100399450.0
2009-12-16 12:07:00,0.93311,0.93325,0.9331,0.93325,134070287.0
2009-12-16 12:08:00,0.93326,0.93335,0.93326,0.93334,40542000.0
2009-12-16 12:09:00,0.93338,0.93345,0.93333,0.93345,126673320.0
2009-12-16 12:10:00,0.93348,0.93387,0.93348,0.93361,87019296.0
2009-12-16 12:11:00,0.93364,0.93421,0.93363,0.93421,93557730.0
2009-12-16 12:12:00,0.93428,0.93453,0.93424,0.93432,199363626.0
2009-12-16 12:13:00,0.93437,0.93454,0.93437,0.93448,117668880.0
2009-12-16 12:14:00,0.9345,0.93462,0.9345,0.93457,138156372.0
2009-12-16 12:15:00,0.93455,0.93455,0.93436,0.93436,69176400.0
2009-12-16 12:16:00,0.93431,0.93443,0.93429,0.93434,129919421.0
2009-12-16 12:17:00,0.93427,0.93434,0.93414,0.93434,53581598.0
2009-12-16 12:18:00,0.93436,0.9345,0.93436,0.9345,207666030.0
2009-12-16 12:19:00,0.9345,0.93457,0.93444,0.93457,216347832.0
2009-12-16 12:20:00,0.93453,0.93454,0.93439,0.93454,100382997.0
2009-12-16 12:21:00,0.9346,0.93483,0.9346,0.93477,161354448.0
2009-12-16 12:22:00,0.93473,0.93478,0.93466,0.93471,165704984.0
2009-12-16 12:23:00,0.93469,0.93471,0.93465,0.93469,76072240.0
2009-12-16 12:24:00,0.93464,0.93471,0.93464,0.93466,69474108.0
2009-12-16 12:25:00,0.93468,0.93468,0.93451,0.93451,93380711.0
2009-12-16 12:26:00,0.93445,0.93448,0.93439,0.93439,126788330.0
2009-12-16 12:27:00,0.93438,0.93441,0.93418,0.93418,86790410.0
2009-12-16 12:28:00,0.93413,0.93419,0.93405,0.93405,163692524.0
2009-12-16 12:29:00,0.93398,0.93398,0.93384,0.93391,82021576.0
2009-12-16 12:30:00,0.93392,0.93392,0.93378,0.93386,166177366.0
2009-12-16 12:31:00,0.93381,0.93381,0.93362,0.93364,145376192.0
2009-12-16 12:32:00,0.93367,0.93401,0.93367,0.93401,127578800.0
2009-12-16 12:33:00,0.93405,0.93405,0.93383,0.93388,64272360.0
2009-12-16 12:34:00,0.93381,0.9339,0.93377,0.9339,158163116.0
2009-12-16 12:35:00,0.93392,0.93416,0.93392,0.93416,80162208.0
2009-12-16 12:36:00,0.93415,0.93428,0.93415,0.93428,160891810.0
2009-12-16 12:37:00,0.93429,0.93439,0.93429,0.93429,96362460.0
2009-12-16 12:38:00,0.93431,0.93432,0.93426,0.9343,98982351.0
2009-12-16 12:39:00,0.93432,0.93434,0.9343,0.9343,48388588.0
2009-12-16 12:40:00,0.93431,0.93437,0.93428,0.93437,61030444.0
2009-12-16 12:41:00,0.93438,0.93446,0.93438,0.93446,139185972.0
2009-12-16 12:42:00,0.93441,0.93448,0.93441,0.93446,53402951.0
2009-12-16 12:43:00,0.93449,0.93449,0.93441,0.93445,51442650.0
2009-12-16 12:44:00,0.93444,0.93449,0.93443,0.93444,65392908.0
2009-12-16 12:45:00,0.93442,0.93442,0.93429,0.93429,55483376.0
2009-12-16 12:46:00,0.93427,0.93439,0.93427,0.93439,163933114.0
2009-12-16 12:47:00,0.93444,0.93455,0.93444,0.93452,49438246.0
2009-12-16 12:48:00,0.9345,0.9345,0.93432,0.93432,179853400.0
2009-12-16 12:49:00,0.93432,0.93436,0.9343,0.93436,102867488.0
2009-12-16 12:50:00,0.93438,0.93446,0.93438,0.93439,52625298.0
2009-12-16 12:51:00,0.93438,0.93446,0.93438,0.93444,167137964.0
2009-12-16 12:52:00,0.93444,0.93444,0.93431,0.93431,43479514.0
2009-12-16 12:53:00,0.93427,0.93428,0.93424,0.93425,119196894.0
2009-12-16 12:54:00,0.93429,0.9344,0.93428,0.93439,134712720.0
2009-12-16 12:55:00,0.93441,0.93446,0.93441,0.93446,225742718.0
2009-12-16 12:56:00,0.93449,0.93454,0.93442,0.93449,118372332.0
2009-12-16 12:57:00,0.93448,0.93451,0.93441,0.93441,116158416.0
2009-12-16 12:58:00,0.93436,0.93449,0.93435,0.93449,119922516.0
2009-12-16 12:59:00,0.93449,0.9345,0.93442,0.9345,115451559.0
2009-12-16 13:00:00,0.93447,0.93448,0.93441,0.93444,87008460.0
2009-12-16 13:01:00,0.9344,0.9344,0.93423,0.93425,98308396.0
2009-12-16 13:02:00,0.93441,0.9345,0.93441,0.93445,79147624.0
2009-12-16 13:03:00,0.93447,0.93456,0.93444,0.93449,105937344.0
2009-12-16 13:04:00,0.93452,0.93452,0.93411,0.93439,53664660.0
2009-12-16 13:05:00,0.93444,0.93453,0.93438,0.93453,38199384.0
2009-12-16 13:06:00,0.9345,0.93458,0.9345,0.93458,49528177.0
2009-12-16 13:07:00,0.9346,0.93478,0.9346,0.93478,43822584.0
2009-12-16 13:08:00,0.93477,0.93485,0.93471,0.93479,27690441.0
2009-12-16 13:09:00,0.93477,0.93485,0.93473,0.93482,93764212.0
2009-12-16 13:10:00,0.9348,0.93482,0.93469,0.93479,157833361.0
2009-12-16 13:11:00,0.93478,0.9348,0.93467,0.93473,150679783.0
2009-12-16 13:12:00,0.9347,0.93471,0.93457,0.93457,76364223.0
2009-12-16 13:13:00,0.93458,0.93463,0.93455,0.93463,65624559.0
2009-12-16 13:14:00,0.93463,0.93463,0.93418,0.9345,58354833.0
2009-12-16 13:15:00,0.93447,0.93455,0.93437,0.93437,235546320.0
2009-12-16 13:16:00,0.93427,0.93427,0.9342,0.93421,52444725.0
2009-12-16 13:17:00,0.93423,0.93443,0.93423,0.93443,47887584.0
2009-12-16 13:18:00,0.93438,0.93442,0.93429,0.93429,118800136.0
2009-12-16 13:19:00,0.93426,0.93426,0.93414,0.93416,111039120.0
2009-12-16 13:20:00,0.93421,0.93421,0.93406,0.93412,178888105.0
2009-12-16 13:21:00,0.93412,0.93416,0.93407,0.93412,177487584.0
2009-12-16 13:22:00,0.93413,0.93432,0.93413,0.93431,186769080.0
2009-12-16 13:23:00,0.93435,0.93452,0.93435,0.93452,170954973.0
2009-12-16 13:24:00,0.93456,0.93466,0.93456,0.93461,81489510.0
2009-12-16 13:25:00,0.93467,0.93468,0.93463,0.93464,112229871.0
2009-12-16 13:26:00,0.93461,0.93468,0.9346,0.93467,73081872.0
2009-12-16 13:27:00,0.93464,0.93481,0.93463,0.93475,119621736.0
2009-12-16 13:28:00,0.93477,0.93489,0.93477,0.93489,90583325.0
2009-12-16 13:29:00,0.93491,0.93552,0.93491,0.93545,109848312.0
2009-12-16 13:30:00,0.93547,0.93547,0.93535,0.93547,70080586.0
2009-12-16 13:31:00,0.93545,0.93545,0.93508,0.93515,58758200.0
2009-12-16 13:32:00,0.93509,0.93509,0.93502,0.93502,66111325.0
2009-12-16 13:33:00,0.93494,0.93494,0.93477,0.93482,74039232.0
2009-12-16 13:34:00,0.93477,0.93477,0.93426,0.93426,60471186.0
2009-12-16 13:35:00,0.93423,0.93424,0.93418,0.93418,108306660.0
2009-12-16 13:36:00,0.93416,0.93425,0.93415,0.93425,84844547.0
2009-12-16 13:37:00,0.93429,0.93436,0.93426,0.93426,93259891.0
2009-12-16 13:38:00,0.93427,0.93438,0.93427,0.93438,94186330.0
2009-12-16 13:39:00,0.9344,0.93453,0.93439,0.93453,29539110.0
2009-12-16 13:40:00,0.93459,0.93467,0.93459,0.93465,143515463.0
2009-12-16 13:41:00,0.93465,0.93467,0.9346,0.9346,144029040.0
2009-12-16 13:42:00,0.93457,0.93457,0.93413,0.93413,46138694.0
2009-12-16 13:43:00,0.93418,0.9347,0.93418,0.93469,74609136.0
2009-12-16 13:44:00,0.93474,0.93474,0.93445,0.93458,194979575.0
2009-12-16 13:45:00,0.93458,0.93474,0.93454,0.93474,54163317.0
2009-12-16 13:46:00,0.93473,0.93497,0.93473,0.93489,48719300.0
2009-12-16 13:47:00,0.93496,0.93512,0.93496,0.93501,97245330.0
2009-12-16 13:48:00,0.93498,0.93505,0.93495,0.93503,133651879.0
2009-12-16 13:49:00,0.93501,0.93507,0.93494,0.93507,136178678.0
2009-12-16 13:50:00,0.93498,0.93505,0.93493,0.93498,73025075.0
2009-12-16 13:51:00,0.93498,0.93502,0.93487,0.93487,81706430.0
2009-12-16 13:52:00,0.93487,0.93496,0.93483,0.93496,116669632.0
2009-12-16 13:53:00,0.9349,0.935,0.93481,0.93481,81305325.0
2009-12-16 13:54:00,0.93473,0.93473,0.93468,0.93471,75526570.0
2009-12-16 13:55:00,0.93465,0.93465,0.93445,0.93453,77357241.0
2009-12-16 13:56:00,0.93452,0.93453,0.93445,0.93451,63096810.0
2009-12-16 13:57:00,0.93455,0.93455,0.93446,0.93451,60552028.0
2009-12-16 13:58:00,0.93454,0.93458,0.93447,0.93458,125220784.0
2009-12-16 13:59:00,0.93456,0.93468,0.93454,0.93468,114246756.0
2009-12-16 14:00:00,0.93474,0.93487,0.93473,0.93483,81938048.0
2009-12-16 14:01:00,0.93481,0.93481,0.93471,0.93476,122175600.0
2009-12-16 14:02:00,0.93468,0.93468,0.93461,0.93463,118616640.0
2009-12-16 14:03:00,0.93463,0.93463,0.93442,0.93443,122032562.0
2009-12-16 14:04:00,0.93445,0.93471,0.93445,0.93471,90622000.0
2009-12-16 14:05:00,0.93466,0.93466,0.93447,0.93447,71895430.0
2009-12-16 14:06:00,0.93438,0.93438,0.93417,0.93425,97990950.0
2009-12-16 14:07:00,0.93422,0.93428,0.93416,0.93428,70420032.0
2009-12-16 14:08:00,0.93434,0.93442,0.93427,0.93427,44509692.0
2009-12-16 14:09:00,0.93417,0.93419,0.93409,0.93411,185289604.0
2009-12-16 14:10:00,0.93414,0.93415,0.93399,0.93407,266290297.0
2009-12-16 14:11:00,0.93405,0.93405,0.93395,0.93398,155054316.0
2009-12-16 14:12:00,0.934,0.93409,0.934,0.93408,83451148.0
2009-12-16 14:13:00,0.93405,0.93405,0.93389,0.93389,72934920.0
2009-12-16 14:14:00,0.93382,0.93387,0.93376,0.93381,78359040.0
2009-12-16 14:15:00,0.93373,0.93373,0.93365,0.93365,85067442.0
2009-12-16 14:16:00,0.93364,0.9337,0.93355,0.93359,128573856.0
2009-12-16 14:17:00,0.93361,0.93361,0.93346,0.93347,45444528.0
2009-12-16 14:18:00,0.93354,0.93366,0.93354,0.93366,36052434.0
2009-12-16 14:19:00,0.93376,0.93387,0.9337,0.93387,71628315.0
2009-12-16 14:20:00,0.93387,0.93404,0.93387,0.93401,142666664.0
2009-12-16 14:21:00,0.93411,0.93414,0.93401,0.93407,96255540.0
2009-12-16 14:22:00,0.93411,0.93416,0.93396,0.93416,191450584.0
2009-12-16 14:23:00,0.93428,0.9344,0.93428,0.93438,50876241.0
2009-12-16 14:24:00,0.93439,0.93461,0.93439,0.93461,67519720.0
2009-12-16 14:25:00,0.93466,0.93473,0.93462,0.93462,39915282.0
2009-12-16 14:26:00,0.93453,0.93453,0.93424,0.93438,76000049.0
2009-12-16 14:27:00,0.93439,0.93479,0.93439,0.93479,171889320.0
2009-12-16 14:28:00,0.93483,0.93483,0.93472,0.93476,131099806.0
2009-12-16 14:29:00,0.93473,0.93473,0.93364,0.93369,94976551.0
2009-12-16 14:30:00,0.93459,0.93475,0.93393,0.93452,72816896.0
2009-12-16 14:31:00,0.93454,0.93454,0.93434,0.93434,40748700.0
2009-12-16 14:32:00,0.93436,0.93436,0.93428,0.9343,53297114.0
2009-12-16 14:33:00,0.93417,0.93417,0.93402,0.93408,63631272.0
2009-12-16 14:34:00,0.93415,0.93428,0.93415,0.93423,22103136.0
2009-12-16 14:35:00,0.93423,0.93433,0.93423,0.93427,89206264.0
2009-12-16 14:36:00,0.93423,0.93432,0.93423,0.9343,75821928.0
2009-12-16 14:37:00,0.93429,0.93431,0.9342,0.93422,60118550.0
2009-12-16 14:38:00,0.93425,0.93427,0.93415,0.93415,88097244.0
2009-12-16 14:39:00,0.93411,0.93419,0.9341,0.93418,36990520.0
2009-12-16 14:40:00,0.93422,0.93428,0.9342,0.93422,55584629.0
2009-12-16 14:41:00,0.9342,0.9342,0.93406,0.93412,32512720.0
2009-12-16 14:42:00,0.93409,0.93414,0.93407,0.93407,58353237.0
2009-12-16 14:43:00,0.93407,0.93427,0.93407,0.93427,113228060.0
2009-12-16 14:44:00,0.9343,0.93446,0.9343,0.93446,37893006.0
2009-12-16 14:45:00,0.93448,0.93458,0.93447,0.93458,114263992.0
2009-12-16 14:46:00,0.9346,0.9346,0.93439,0.93439,74317836.0
2009-12-16 14:47:00,0.93431,0.93431,0.93419,0.93426,63498926.0
2009-12-16 14:48:00,0.93424,0.93427,0.9339,0.9339,19389536.0
2009-12-16 14:49:00,0.93392,0.93404,0.93391,0.93404,19891512.0
2009-12-16 14:50:00,0.93414,0.93427,0.93414,0.93416,70901012.0
2009-12-16 14:51:00,0.93417,0.93418,0.93408,0.93408,79687530.0
2009-12-16 14:52:00,0.93402,0.93402,0.93386,0.93389,30987054.0
2009-12-16 14:53:00,0.934,0.93419,0.934,0.93419,14934762.0
2009-12-16 14:54:00,0.93416,0.93426,0.93414,0.93426,193564415.0
2009-12-16 14:55:00,0.93423,0.93423,0.9341,0.9341,50533398.0
2009-12-16 14:56:00,0.93413,0.93424,0.93413,0.93424,39461632.0
2009-12-16 14:57:00,0.93428,0.93441,0.93428,0.93428,61189317.0
2009-12-16 14:58:00,0.93426,0.93426,0.93418,0.93425,22545088.0
2009-12-16 14:59:00,0.93427,0.93437,0.93427,0.93434,41225940.0
2009-12-16 15:00:00,0.93438,0.93439,0.93433,0.93438,16136760.0
2009-12-16 15:01:00,0.93439,0.93439,0.93432,0.93437,29540427.0
2009-12-16 15:02:00,0.93437,0.93447,0.93435,0.93447,26060928.0
2009-12-16 15:03:00,0.93436,0.9345,0.93436,0.93445,19625481.0
2009-12-16 15:04:00,0.93439,0.9344,0.93431,0.9344,22110847.0
2009-12-16 15:05:00,0.93441,0.93442,0.93434,0.93434,31895550.0
2009-12-16 15:06:00,0.93439,0.93447,0.93435,0.93442,25429998.0
2009-12-16 15:07:00,0.93454,0.93456,0.93446,0.93451,14803903.0
2009-12-16 15:08:00,0.93453,0.93456,0.93444,0.93444,16351901.0
2009-12-16 15:09:00,0.93441,0.93441,0.93435,0.93435,80623023.0
2009-12-16 15:10:00,0.9344,0.93451,0.93435,0.93441,99187824.0
2009-12-16 15:11:00,0.93437,0.93441,0.93431,0.93439,65993631.0
2009-12-16 15:12:00,0.93436,0.93451,0.93414,0.9345,14486454.0
2009-12-16 15:13:00,0.93448,0.93456,0.93439,0.93456,20374390.0
2009-12-16 15:14:00,0.93457,0.9346,0.9345,0.93455,69962739.0
2009-12-16 15:15:00,0.93459,0.93464,0.93447,0.93447,45236928.0
2009-12-16 15:16:00,0.93451,0.9347,0.93451,0.9347,36183144.0
2009-12-16 15:17:00,0.93465,0.93465,0.93451,0.93463,38646960.0
2009-12-16 15:18:00,0.9347,0.93481,0.93467,0.93477,83740796.0
2009-12-16 15:19:00,0.93476,0.93476,0.9346,0.9347,138976802.0
2009-12-16 15:20:00,0.93472,0.9348,0.9347,0.9348,30324651.0
2009-12-16 15:21:00,0.93479,0.93479,0.93459,0.93459,45713425.0
2009-12-16 15:22:00,0.9345,0.93484,0.9345,0.93484,16270966.0
2009-12-16 15:23:00,0.93487,0.93499,0.93487,0.93499,28088856.0
2009-12-16 15:24:00,0.93501,0.9352,0.93501,0.93515,15884874.0
2009-12-16 15:25:00,0.93524,0.93542,0.93524,0.93542,11633031.0
2009-12-16 15:26:00,0.93549,0.93561,0.93549,0.93561,18532830.0
2009-12-16 15:27:00,0.93558,0.93575,0.93558,0.93571,16927920.0
2009-12-16 15:28:00,0.93571,0.93571,0.93554,0.93554,32981309.0
2009-12-16 15:29:00,0.93547,0.93547,0.93538,0.93538,16111788.0
2009-12-16 15:30:00,0.93535,0.93577,0.93533,0.93577,47308716.0
2009-12-16 15:31:00,0.93575,0.93575,0.93554,0.93556,27532030.0
2009-12-16 15:32:00,0.93552,0.93552,0.93534,0.93536,32323420.0
2009-12-16 15:33:00,0.93548,0.93564,0.93546,0.93546,36001930.0
2009-12-16 15:34:00,0.93546,0.93552,0.93538,0.93538,30831914.0
2009-12-16 15:35:00,0.93532,0.93547,0.93529,0.93547,60949602.0
2009-12-16 15:36:00,0.93557,0.93581,0.93557,0.93576,25200105.0
2009-12-16 15:37:00,0.93577,0.93577,0.93567,0.93572,20589948.0
2009-12-16 15:38:00,0.93577,0.93587,0.93577,0.93587,40799099.0
2009-12-16 15:39:00,0.93592,0.93604,0.93592,0.93595,16690644.0
2009-12-16 15:40:00,0.93595,0.93599,0.93592,0.93592,148266558.0
2009-12-16 15:41:00,0.93589,0.93611,0.93589,0.93603,11816585.0
2009-12-16 15:42:00,0.93593,0.93593,0.93579,0.93579,14013407.0
2009-12-16 15:43:00,0.93578,0.93583,0.93569,0.93569,47284530.0
2009-12-16 15:44:00,0.93573,0.93599,0.93573,0.93599,65405647.0
2009-12-16 15:45:00,0.93606,0.93615,0.936,0.93615,33433175.0
2009-12-16 15:46:00,0.93609,0.9361,0.93602,0.93602,34105701.0
2009-12-16 15:47:00,0.936,0.93605,0.93592,0.93605,26429897.0
2009-12-16 15:48:00,0.93611,0.93617,0.93603,0.93603,10728258.0
2009-12-16 15:49:00,0.93603,0.93616,0.93601,0.93616,73926252.0
2009-12-16 15:50:00,0.93622,0.93624,0.9362,0.93623,65694668.0
2009-12-16 15:51:00,0.93617,0.93617,0.93602,0.93606,52023132.0
2009-12-16 15:52:00,0.93601,0.93601,0.93591,0.93597,57230199.0
2009-12-16 15:53:00,0.93595,0.936,0.93588,0.93588,78006168.0
2009-12-16 15:54:00,0.93585,0.93585,0.93537,0.93545,80041400.0
2009-12-16 15:55:00,0.93547,0.93604,0.93547,0.93604,35139193.0
2009-12-16 15:56:00,0.93594,0.93605,0.93594,0.93598,89417232.0
2009-12-16 15:57:00,0.93594,0.93594,0.93584,0.93586,36480314.0
2009-12-16 15:58:00,0.93585,0.93586,0.93576,0.93576,37290064.0
2009-12-16 15:59:00,0.93574,0.93574,0.93556,0.93556,49403704.0
2009-12-16 16:00:00,0.93554,0.93559,0.93545,0.93545,67311700.0
2009-12-16 16:01:00,0.9354,0.93544,0.93536,0.93539,42735168.0
2009-12-16 16:02:00,0.93535,0.93535,0.9352,0.9352,81013647.0
2009-12-16 16:03:00,0.93515,0.93515,0.93478,0.93478,68193331.0
2009-12-16 16:04:00,0.93473,0.93478,0.93464,0.93464,166782681.0
2009-12-16 16:05:00,0.9346,0.93465,0.93456,0.93456,100189540.0
2009-12-16 16:06:00,0.93451,0.93473,0.93451,0.93465,51231776.0
2009-12-16 16:07:00,0.93465,0.93465,0.93458,0.93462,69722324.0
2009-12-16 16:08:00,0.93463,0.93463,0.9345,0.9345,36350580.0
2009-12-16 16:09:00,0.93442,0.93444,0.93432,0.93444,69423900.0
2009-12-16 16:10:00,0.93447,0.93452,0.93437,0.9344,57361563.0
2009-12-16 16:11:00,0.93437,0.93438,0.93431,0.93436,58847190.0
2009-12-16 16:12:00,0.93438,0.93447,0.93433,0.93439,57727818.0
2009-12-16 16:13:00,0.93444,0.93444,0.9343,0.93435,44121572.0
2009-12-16 16:14:00,0.93446,0.93463,0.93444,0.9345,38130112.0
2009-12-16 16:15:00,0.93441,0.93468,0.93441,0.93459,60064512.0
2009-12-16 16:16:00,0.93468,0.93468,0.93451,0.93452,76680744.0
2009-12-16 16:17:00,0.9346,0.93465,0.93453,0.93463,84874506.0
2009-12-16 16:18:00,0.9347,0.93481,0.9347,0.93474,67987500.0
2009-12-16 16:19:00,0.93472,0.93472,0.93448,0.93452,154531723.0
2009-12-16 16:20:00,0.9345,0.93458,0.93444,0.9345,31982534.0
2009-12-16 16:21:00,0.93453,0.93463,0.93451,0.93457,136281048.0
2009-12-16 16:22:00,0.93456,0.93468,0.93455,0.93467,52490542.0
2009-12-16 16:23:00,0.93466,0.93469,0.93455,0.93455,41589451.0
2009-12-16 16:24:00,0.93451,0.93451,0.93439,0.93447,35498568.0
2009-12-16 16:25:00,0.93442,0.93442,0.93419,0.93419,29372665.0
2009-12-16 16:26:00,0.93418,0.93419,0.93411,0.93413,58725510.0
2009-12-16 16:27:00,0.93413,0.93422,0.93413,0.93415,57037536.0
2009-12-16 16:28:00,0.93419,0.93425,0.93409,0.93418,98486058.0
2009-12-16 16:29:00,0.93419,0.93428,0.93418,0.93424,63100890.0
2009-12-16 16:30:00,0.93436,0.93451,0.93436,0.93446,60860142.0
2009-12-16 16:31:00,0.93452,0.93461,0.93446,0.93455,75687240.0
2009-12-16 16:32:00,0.93458,0.93476,0.93458,0.93466,116738496.0
2009-12-16 16:33:00,0.93471,0.93485,0.93471,0.9348,60357720.0
2009-12-16 16:34:00,0.9348,0.93485,0.93476,0.93482,81420669.0
2009-12-16 16:35:00,0.93485,0.93485,0.9348,0.93485,89523200.0
2009-12-16 16:36:00,0.93483,0.93492,0.93468,0.93468,40165464.0
2009-12-16 16:37:00,0.93462,0.93493,0.93462,0.93486,65743534.0
2009-12-16 16:38:00,0.93482,0.93482,0.93461,0.93461,118467000.0
2009-12-16 16:39:00,0.93464,0.93479,0.93464,0.93474,65875558.0
2009-12-16 16:40:00,0.93473,0.93474,0.93465,0.9347,117475855.0
2009-12-16 16:41:00,0.93467,0.93467,0.93444,0.93444,83592686.0
2009-12-16 16:42:00,0.93444,0.93446,0.93437,0.93439,41970250.0
2009-12-16 16:43:00,0.9344,0.93452,0.93438,0.93445,29565424.0
2009-12-16 16:44:00,0.93449,0.93462,0.93449,0.9346,76480380.0
2009-12-16 16:45:00,0.93466,0.93496,0.93466,0.93496,89416008.0
2009-12-16 16:46:00,0.93492,0.93492,0.93472,0.93472,39966602.0
2009-12-16 16:47:00,0.93424,0.9346,0.93424,0.9346,16052440.0
2009-12-16 16:48:00,0.93458,0.93465,0.93455,0.93462,68569290.0
2009-12-16 16:49:00,0.93468,0.93477,0.93466,0.93474,135933750.0
2009-12-16 16:50:00,0.93467,0.93474,0.93462,0.93474,45623700.0
2009-12-16 16:51:00,0.93477,0.93477,0.93455,0.93455,62741907.0
2009-12-16 16:52:00,0.93458,0.93474,0.93454,0.93474,59902968.0
2009-12-16 16:53:00,0.9347,0.93499,0.9347,0.93489,23789378.0
2009-12-16 16:54:00,0.93502,0.93504,0.93493,0.93493,28213460.0
2009-12-16 16:55:00,0.9349,0.9349,0.93476,0.93476,31209824.0
2009-12-16 16:56:00,0.93473,0.93488,0.93473,0.93483,76846056.0
2009-12-16 16:57:00,0.93482,0.93482,0.93458,0.93458,81406668.0
2009-12-16 16:58:00,0.93452,0.93452,0.93433,0.93433,63414648.0
2009-12-16 16:59:00,0.9342,0.9342,0.93407,0.93417,31787172.0
2009-12-16 17:00:00,0.93414,0.93414,0.934,0.93403,69250236.0
2009-12-16 17:01:00,0.93411,0.93421,0.93376,0.93399,47107707.0
2009-12-16 17:02:00,0.93406,0.93423,0.93406,0.93416,73893884.0
2009-12-16 17:03:00,0.93411,0.93417,0.93403,0.93408,70568784.0
2009-12-16 17:04:00,0.93398,0.93432,0.93398,0.93432,29586223.0
2009-12-16 17:05:00,0.93433,0.93438,0.93429,0.9343,61531712.0
2009-12-16 17:06:00,0.93431,0.93439,0.93428,0.93428,30271488.0
2009-12-16 17:07:00,0.93427,0.93432,0.93425,0.93432,64089100.0
2009-12-16 17:08:00,0.93433,0.93439,0.93427,0.93427,135808758.0
2009-12-16 17:09:00,0.93428,0.93432,0.93426,0.9343,68004174.0
2009-12-16 17:10:00,0.93423,0.93441,0.93423,0.93441,31599991.0
2009-12-16 17:11:00,0.93453,0.93475,0.93453,0.93475,54142464.0
2009-12-16 17:12:00,0.93476,0.93476,0.93469,0.93469,35544975.0
2009-12-16 17:13:00,0.93467,0.93467,0.93455,0.93455,151707504.0
2009-12-16 17:14:00,0.9345,0.9345,0.93435,0.93445,60527800.0
2009-12-16 17:15:00,0.93444,0.93444,0.93425,0.93425,39010368.0
2009-12-16 17:16:00,0.93418,0.93418,0.93399,0.93399,57198204.0
2009-12-16 17:17:00,0.93393,0.93404,0.93393,0.93394,36206274.0
2009-12-16 17:18:00,0.93389,0.9339,0.93382,0.93389,30002518.0
2009-12-16 17:19:00,0.93389,0.93398,0.93388,0.93397,42657394.0
2009-12-16 17:20:00,0.93394,0.93394,0.93385,0.93394,127220236.0
2009-12-16 17:21:00,0.93399,0.93412,0.93396,0.93412,36040200.0
2009-12-16 17:22:00,0.93407,0.93407,0.93393,0.93393,69987372.0
2009-12-16 17:23:00,0.93392,0.93398,0.9339,0.9339,68024132.0
2009-12-16 17:24:00,0.9339,0.93395,0.93388,0.93395,98989605.0
2009-12-16 17:25:00,0.9339,0.9339,0.93379,0.93379,50515872.0
2009-12-16 17:26:00,0.9338,0.9338,0.9337,0.93373,119841374.0
2009-12-16 17:27:00,0.93371,0.93371,0.93362,0.93362,124921648.0
2009-12-16 17:28:00,0.93359,0.93363,0.93355,0.93363,162771822.0
2009-12-16 17:29:00,0.93262,0.93356,0.93221,0.93233,74411716.0
2009-12-16 17:30:00,0.93239,0.93444,0.93239,0.93331,99046012.0
2009-12-16 17:31:00,0.93422,0.93422,0.93384,0.93397,107609481.0
2009-12-16 17:32:00,0.93398,0.93398,0.93391,0.93395,18390402.0
2009-12-16 17:33:00,0.93396,0.93408,0.93394,0.93398,14874588.0
2009-12-16 17:34:00,0.934,0.934,0.93368,0.93368,20796859.0
2009-12-16 17:35:00,0.93358,0.93362,0.93342,0.93362,17189899.0
2009-12-16 17:36:00,0.93365,0.93378,0.93365,0.93371,152773968.0
2009-12-16 17:37:00,0.9337,0.9337,0.93354,0.93355,24307482.0
2009-12-16 17:38:00,0.93345,0.9335,0.93327,0.93327,40885720.0
2009-12-16 17:39:00,0.93327,0.93337,0.93327,0.93329,74597112.0
2009-12-16 17:40:00,0.93328,0.93333,0.93324,0.93333,16279541.0
2009-12-16 17:41:00,0.9333,0.9333,0.93314,0.93314,19144140.0
2009-12-16 17:42:00,0.93325,0.93334,0.93324,0.93334,34925730.0
2009-12-16 17:43:00,0.93331,0.93337,0.93324,0.93337,112524003.0
2009-12-16 17:44:00,0.93333,0.93338,0.9332,0.93338,11599153.0
2009-12-16 17:45:00,0.9334,0.9334,0.9332,0.9332,133663033.0
2009-12-16 17:46:00,0.93311,0.93322,0.93261,0.93322,21620555.0
2009-12-16 17:47:00,0.93317,0.93321,0.93311,0.93319,19333425.0
2009-12-16 17:48:00,0.93321,0.93322,0.93311,0.93312,97290732.0
2009-12-16 17:49:00,0.93305,0.93307,0.93301,0.93304,58467888.0
2009-12-16 17:50:00,0.93292,0.93301,0.93292,0.93299,11985992.0
2009-12-16 17:51:00,0.93304,0.93306,0.93294,0.93294,59199504.0
2009-12-16 17:52:00,0.93287,0.93287,0.93264,0.9327,13499259.0
2009-12-16 17:53:00,0.93257,0.93266,0.93238,0.93266,9190311.0
2009-12-16 17:54:00,0.93264,0.93269,0.93256,0.93269,77606760.0
2009-12-16 17:55:00,0.93266,0.93266,0.93245,0.93253,19841073.0
2009-12-16 17:56:00,0.93235,0.93237,0.93211,0.93211,11079488.0
2009-12-16 17:57:00,0.93217,0.93219,0.93212,0.93219,50673168.0
2009-12-16 17:58:00,0.93218,0.93218,0.932,0.932,19195942.0
2009-12-16 17:59:00,0.93206,0.93206,0.93155,0.93158,115253280.0
2009-12-16 18:00:00,0.93158,0.93192,0.93158,0.93192,64371180.0
2009-12-16 18:01:00,0.93184,0.93184,0.93169,0.93169,17611091.0
2009-12-16 18:02:00,0.93165,0.93168,0.93065,0.93165,16175502.0
2009-12-16 18:03:00,0.9317,0.93176,0.93167,0.93168,73365727.0
2009-12-16 18:04:00,0.93173,0.93178,0.93169,0.93171,73978740.0
2009-12-16 18:05:00,0.93167,0.93174,0.93146,0.93174,28035292.0
2009-12-16 18:06:00,0.93179,0.93185,0.93175,0.9318,97290214.0
2009-12-16 18:07:00,0.93178,0.93178,0.93152,0.93153,17765071.0
2009-12-16 18:08:00,0.9314,0.93143,0.93132,0.93134,156488988.0
2009-12-16 18:09:00,0.93138,0.93156,0.93119,0.93156,17917028.0
2009-12-16 18:10:00,0.9316,0.93169,0.93159,0.93161,106206734.0
2009-12-16 18:11:00,0.93159,0.9316,0.93156,0.93156,17764978.0
2009-12-16 18:12:00,0.93158,0.93158,0.93144,0.93144,59787160.0
2009-12-16 18:13:00,0.93135,0.9315,0.93133,0.93147,20322651.0
2009-12-16 18:14:00,0.93136,0.93141,0.93129,0.93129,25168840.0
2009-12-16 18:15:00,0.93131,0.93143,0.93131,0.93141,83611680.0
2009-12-16 18:16:00,0.93137,0.9314,0.93119,0.93128,21497810.0
2009-12-16 18:17:00,0.93115,0.93124,0.93115,0.93123,13932023.0
2009-12-16 18:18:00,0.93129,0.93136,0.93126,0.93129,135810492.0
2009-12-16 18:19:00,0.9313,0.9313,0.93112,0.93123,25945807.0
2009-12-16 18:20:00,0.93128,0.93133,0.93126,0.93128,158150096.0
2009-12-16 18:21:00,0.93137,0.93147,0.93135,0.93147,138232845.0
2009-12-16 18:22:00,0.93144,0.93146,0.93139,0.93142,20327465.0
2009-12-16 18:23:00,0.93153,0.93153,0.9312,0.93148,18097878.0
2009-12-16 18:24:00,0.93154,0.93163,0.93151,0.93163,77007168.0
2009-12-16 18:25:00,0.93163,0.93166,0.93152,0.93152,22932958.0
2009-12-16 18:26:00,0.93159,0.93159,0.93152,0.93154,69411570.0
2009-12-16 18:27:00,0.93153,0.93158,0.93149,0.93157,20841742.0
2009-12-16 18:28:00,0.9316,0.93161,0.93148,0.93161,34504054.0
2009-12-16 18:29:00,0.93158,0.93164,0.93156,0.93156,12873970.0
2009-12-16 18:30:00,0.93153,0.93158,0.93145,0.93157,102905807.0
2009-12-16 18:31:00,0.93161,0.93161,0.93146,0.93148,73831868.0
2009-12-16 18:32:00,0.93152,0.93157,0.93146,0.93152,134171136.0
2009-12-16 18:33:00,0.93151,0.93157,0.93147,0.93151,17046049.0
2009-12-16 18:34:00,0.93153,0.93157,0.93136,0.9315,23672298.0
2009-12-16 18:35:00,0.93156,0.9316,0.93153,0.93153,23122944.0
2009-12-16 18:36:00,0.93157,0.9318,0.93157,0.9318,64610560.0
2009-12-16 18:37:00,0.93178,0.93213,0.93178,0.93211,14741141.0
2009-12-16 18:38:00,0.93217,0.93217,0.93199,0.93214,24810815.0
2009-12-16 18:39:00,0.93214,0.93214,0.93208,0.93212,127266040.0
2009-12-16 18:40:00,0.93215,0.93224,0.93192,0.93192,15598532.0
2009-12-16 18:41:00,0.9321,0.93214,0.93207,0.9321,74626310.0
2009-12-16 18:42:00,0.93214,0.93219,0.93212,0.93212,114113428.0
2009-12-16 18:43:00,0.93212,0.93217,0.93211,0.93214,16329020.0
2009-12-16 18:44:00,0.93202,0.93224,0.93202,0.93222,14448710.0
2009-12-16 18:45:00,0.93224,0.93232,0.93222,0.93222,174810437.0
2009-12-16 18:46:00,0.93212,0.93231,0.93212,0.93231,36759664.0
2009-12-16 18:47:00,0.93231,0.93239,0.93207,0.93228,78403260.0
2009-12-16 18:48:00,0.93235,0.93237,0.93232,0.93232,63774945.0
2009-12-16 18:49:00,0.93235,0.93246,0.93231,0.93246,14258588.0
2009-12-16 18:50:00,0.93245,0.93246,0.93228,0.93233,28008829.0
2009-12-16 18:51:00,0.93243,0.93246,0.93236,0.93244,57997212.0
2009-12-16 18:52:00,0.93252,0.93276,0.93252,0.93276,41810518.0
2009-12-16 18:53:00,0.93272,0.93284,0.93259,0.93259,16765123.0
2009-12-16 18:54:00,0.93271,0.93311,0.93271,0.93311,51107070.0
2009-12-16 18:55:00,0.93311,0.93336,0.93311,0.93324,20794728.0
2009-12-16 18:56:00,0.93314,0.93325,0.93309,0.93325,15505120.0
2009-12-16 18:57:00,0.93331,0.93339,0.93327,0.93327,49975580.0
2009-12-16 18:58:00,0.93318,0.93324,0.93307,0.93314,11371549.0
2009-12-16 18:59:00,0.9331,0.93329,0.93304,0.93304,23083210.0
2009-12-16 19:00:00,0.9332,0.93321,0.93314,0.9332,80409537.0
2009-12-16 19:01:00,0.93321,0.93321,0.93301,0.93301,24770420.0
2009-12-16 19:02:00,0.9331,0.93317,0.93292,0.93317,90534136.0
2009-12-16 19:03:00,0.93317,0.93317,0.93302,0.93303,90013032.0
2009-12-16 19:04:00,0.93294,0.93294,0.93285,0.93285,21152801.0
2009-12-16 19:05:00,0.93291,0.93304,0.93289,0.93304,21763797.0
2009-12-16 19:06:00,0.93303,0.93307,0.93294,0.93294,60218876.0
2009-12-16 19:07:00,0.93288,0.93288,0.93267,0.93278,19517258.0
2009-12-16 19:08:00,0.9328,0.93287,0.93272,0.93287,53889968.0
2009-12-16 19:09:00,0.93291,0.93299,0.93291,0.93295,57278430.0
2009-12-16 19:10:00,0.93291,0.93292,0.9328,0.9328,23393304.0
2009-12-16 19:11:00,0.93277,0.93279,0.93257,0.93279,21424440.0
2009-12-16 19:12:00,0.9328,0.9328,0.93268,0.93268,65689100.0
2009-12-16 19:13:00,0.93264,0.93264,0.93244,0.93244,41252136.0
2009-12-16 19:14:00,0.93221,0.93241,0.93207,0.93207,20750429.0
2009-12-16 19:15:00,0.93218,0.93227,0.93212,0.93221,83253024.0
2009-12-16 19:16:00,0.93215,0.93239,0.93215,0.93226,30503317.0
2009-12-16 19:17:00,0.93225,0.93229,0.93209,0.93229,16568424.0
2009-12-16 19:18:00,0.93231,0.93231,0.93216,0.93216,86786190.0
2009-12-16 19:19:00,0.93212,0.93212,0.93186,0.93186,29178284.0
2009-12-16 19:20:00,0.93196,0.93212,0.93187,0.93208,23292597.0
2009-12-16 19:21:00,0.93215,0.93232,0.93215,0.9323,53834408.0
2009-12-16 19:22:00,0.93232,0.93233,0.93213,0.93225,27907039.0
2009-12-16 19:23:00,0.93217,0.93222,0.93205,0.93216,25716108.0
2009-12-16 19:24:00,0.9322,0.93234,0.93218,0.93232,117857922.0
2009-12-16 19:25:00,0.93238,0.93262,0.93238,0.93262,33343320.0
2009-12-16 19:26:00,0.93261,0.9327,0.93253,0.93267,14245769.0
2009-12-16 19:27:00,0.93264,0.93265,0.93256,0.93262,64633250.0
2009-12-16 19:28:00,0.93263,0.93264,0.93263,0.93264,8766265.0
2009-12-16 19:29:00,0.9327,0.93275,0.93263,0.93265,70443640.0
2009-12-16 19:30:00,0.9327,0.93291,0.9327,0.93291,88896964.0
2009-12-16 19:31:00,0.93295,0.93308,0.93286,0.93308,24173686.0
2009-12-16 19:32:00,0.93316,0.93316,0.93306,0.93306,23867422.0
2009-12-16 19:33:00,0.93307,0.93309,0.93255,0.93309,138871680.0
2009-12-16 19:34:00,0.93312,0.9332,0.93308,0.93313,204866666.0
2009-12-16 19:35:00,0.93315,0.93327,0.93315,0.93322,11682440.0
2009-12-16 19:36:00,0.93318,0.93321,0.93315,0.93318,269043525.0
2009-12-16 19:37:00,0.93294,0.93329,0.93294,0.93322,23164102.0
2009-12-16 19:38:00,0.93318,0.93326,0.93315,0.93322,24145971.0
2009-12-16 19:39:00,0.93318,0.93333,0.93317,0.93333,332597525.0
2009-12-16 19:40:00,0.93334,0.93334,0.93322,0.93322,13098364.0
2009-12-16 19:41:00,0.93311,0.93311,0.93297,0.93311,135281745.0
2009-12-16 19:42:00,0.93323,0.93331,0.93318,0.93329,16993968.0
2009-12-16 19:43:00,0.93332,0.93336,0.93329,0.93329,24379392.0
2009-12-16 19:44:00,0.93328,0.93329,0.93303,0.93329,26610760.0
2009-12-16 19:45:00,0.93335,0.93335,0.93317,0.93317,177733980.0
2009-12-16 19:46:00,0.93321,0.93339,0.93321,0.93336,20840838.0
2009-12-16 19:47:00,0.93325,0.93325,0.93304,0.93304,25734117.0
2009-12-16 19:48:00,0.93315,0.93315,0.933,0.93313,184694784.0
2009-12-16 19:49:00,0.93307,0.93307,0.93293,0.93293,20130844.0
2009-12-16 19:50:00,0.93291,0.93297,0.93288,0.93292,139706336.0
2009-12-16 19:51:00,0.93296,0.93308,0.93296,0.93298,79962980.0
2009-12-16 19:52:00,0.93261,0.933,0.93261,0.933,13803072.0
2009-12-16 19:53:00,0.93307,0.93308,0.93295,0.93295,17958214.0
2009-12-16 19:54:00,0.93294,0.93304,0.93293,0.93304,44867902.0
2009-12-16 19:55:00,0.93306,0.93308,0.93297,0.93297,181429050.0
2009-12-16 19:56:00,0.93297,0.93307,0.93297,0.93307,83081040.0
2009-12-16 19:57:00,0.93312,0.93316,0.93312,0.93314,13750912.0
2009-12-16 19:58:00,0.93307,0.93319,0.93301,0.93301,17884738.0
2009-12-16 19:59:00,0.93295,0.93312,0.93295,0.9331,16837622.0
2009-12-16 20:00:00,0.93309,0.93317,0.93304,0.93317,142315326.0
2009-12-16 20:01:00,0.93318,0.93327,0.93318,0.93326,120010422.0
2009-12-16 20:02:00,0.93333,0.9336,0.93333,0.9336,22406274.0
2009-12-16 20:03:00,0.93361,0.93373,0.93361,0.93373,97449368.0
2009-12-16 20:04:00,0.93376,0.93382,0.93372,0.93382,19126153.0
2009-12-16 20:05:00,0.93367,0.93378,0.93355,0.93366,20651051.0
2009-12-16 20:06:00,0.93368,0.9337,0.93361,0.93361,170252880.0
2009-12-16 20:07:00,0.93356,0.93362,0.93341,0.93356,32077003.0
2009-12-16 20:08:00,0.93351,0.93351,0.9334,0.9334,23689156.0
2009-12-16 20:09:00,0.93345,0.93355,0.93345,0.93349,103110449.0
2009-12-16 20:10:00,0.9335,0.9335,0.93343,0.93344,13834063.0
2009-12-16 20:11:00,0.93337,0.9334,0.93331,0.93331,82024729.0
2009-12-16 20:12:00,0.93335,0.9334,0.9333,0.9334,31645900.0
2009-12-16 20:13:00,0.93331,0.93345,0.93331,0.93334,19648295.0
2009-12-16 20:14:00,0.93331,0.93338,0.93326,0.93329,19186508.0
2009-12-16 20:15:00,0.93322,0.93322,0.93309,0.93315,99165525.0
2009-12-16 20:16:00,0.93314,0.93315,0.93309,0.93311,108384024.0
2009-12-16 20:17:00,0.93312,0.93315,0.93304,0.93304,13540455.0
2009-12-16 20:18:00,0.93314,0.93317,0.93308,0.93309,88647284.0
2009-12-16 20:19:00,0.93304,0.93305,0.93298,0.93298,31305679.0
2009-12-16 20:20:00,0.93288,0.93296,0.93271,0.93271,20571508.0
2009-12-16 20:21:00,0.93287,0.93301,0.93287,0.93287,87452516.0
2009-12-16 20:22:00,0.93289,0.93294,0.93287,0.9329,141947460.0
2009-12-16 20:23:00,0.93284,0.93284,0.9326,0.93274,33289962.0
2009-12-16 20:24:00,0.93272,0.93277,0.9327,0.93273,118831400.0
2009-12-16 20:25:00,0.93269,0.93269,0.93249,0.9325,17166357.0
2009-12-16 20:26:00,0.93247,0.93275,0.93247,0.93275,13858207.0
2009-12-16 20:27:00,0.93276,0.93277,0.93264,0.93275,58335660.0
2009-12-16 20:28:00,0.93282,0.9329,0.93279,0.9329,19049277.0
2009-12-16 20:29:00,0.93292,0.93302,0.93292,0.93295,10013380.0
2009-12-16 20:30:00,0.93299,0.93327,0.93299,0.93324,63138770.0
2009-12-16 20:31:00,0.93317,0.93335,0.93312,0.93321,21160228.0
2009-12-16 20:32:00,0.93317,0.93322,0.93311,0.93322,157791550.0
2009-12-16 20:33:00,0.93322,0.93322,0.93313,0.93314,83945368.0
2009-12-16 20:34:00,0.93311,0.93311,0.9328,0.93298,16111363.0
2009-12-16 20:35:00,0.93304,0.93304,0.93277,0.93283,16005928.0
2009-12-16 20:36:00,0.93295,0.93299,0.93292,0.93295,180660564.0
2009-12-16 20:37:00,0.93295,0.93307,0.93295,0.933,78618371.0
2009-12-16 20:38:00,0.93299,0.93303,0.93278,0.93303,21317450.0
2009-12-16 20:39:00,0.93297,0.93298,0.93273,0.93276,131258295.0
2009-12-16 20:40:00,0.93284,0.9332,0.93263,0.93313,17278714.0
2009-12-16 20:41:00,0.93321,0.93325,0.93309,0.93325,8209049.0
2009-12-16 20:42:00,0.93317,0.93324,0.9331,0.9331,238891976.0
2009-12-16 20:43:00,0.93314,0.93331,0.93314,0.93323,109712742.0
2009-12-16 20:44:00,0.93322,0.93327,0.93316,0.93325,23241365.0
2009-12-16 20:45:00,0.93319,0.93324,0.93311,0.93311,206494805.0
2009-12-16 20:46:00,0.93297,0.9332,0.93297,0.93317,14869268.0
2009-12-16 20:47:00,0.93314,0.93321,0.93289,0.93321,11292622.0
2009-12-16 20:48:00,0.93321,0.93325,0.93314,0.93318,66610752.0
2009-12-16 20:49:00,0.9332,0.9332,0.93292,0.93292,22089369.0
2009-12-16 20:50:00,0.93299,0.93306,0.93296,0.93305,18460734.0
2009-12-16 20:51:00,0.93299,0.93299,0.93296,0.93296,83464888.0
2009-12-16 20:52:00,0.93301,0.93305,0.93294,0.93294,18795393.0
2009-12-16 20:53:00,0.93301,0.93317,0.93301,0.93317,78415680.0
2009-12-16 20:54:00,0.93316,0.93324,0.93284,0.93324,76723530.0
2009-12-16 20:55:00,0.93319,0.93326,0.93276,0.93326,16638959.0
2009-12-16 20:56:00,0.93323,0.93324,0.93313,0.93313,17360564.0
2009-12-16 20:57:00,0.93316,0.93316,0.93285,0.93295,30236256.0
2009-12-16 20:58:00,0.93289,0.93292,0.9328,0.9328,12552368.0
2009-12-16 20:59:00,0.93294,0.93299,0.93281,0.93281,100853424.0
2009-12-16 21:00:00,0.9328,0.9328,0.93248,0.93256,76515978.0
2009-12-16 21:01:00,0.93258,0.93279,0.93258,0.93279,11684716.0
2009-12-16 21:02:00,0.93261,0.933,0.93261,0.933,18366860.0
2009-12-16 21:03:00,0.933,0.93356,0.933,0.93341,36570408.0
2009-12-16 21:04:00,0.93335,0.93358,0.93335,0.93358,172759160.0
2009-12-16 21:05:00,0.93362,0.93397,0.93362,0.93397,19722103.0
2009-12-16 21:06:00,0.93399,0.9341,0.93399,0.93408,158153026.0
2009-12-16 21:07:00,0.93405,0.93405,0.93389,0.93398,17180227.0
2009-12-16 21:08:00,0.93374,0.93408,0.93374,0.93406,17832849.0
2009-12-16 21:09:00,0.93397,0.93397,0.93378,0.93383,162808964.0
2009-12-16 21:10:00,0.93399,0.93405,0.93394,0.93405,15951949.0
2009-12-16 21:11:00,0.93402,0.93407,0.93402,0.93407,9134895.0
2009-12-16 21:12:00,0.93394,0.93404,0.93394,0.93404,13156139.0
2009-12-16 21:13:00,0.93413,0.9344,0.93413,0.9344,13707487.0
2009-12-16 21:14:00,0.93452,0.93458,0.93394,0.93409,179752968.0
2009-12-16 21:15:00,0.93407,0.93407,0.9332,0.9332,72387308.0
2009-12-16 21:16:00,0.93315,0.93371,0.93315,0.93371,22309440.0
2009-12-16 21:17:00,0.93366,0.93393,0.93366,0.93393,14495204.0
2009-12-16 21:18:00,0.93399,0.93419,0.93389,0.93389,60172956.0
2009-12-16 21:19:00,0.93392,0.93452,0.93389,0.93452,28771194.0
2009-12-16 21:20:00,0.93453,0.93454,0.93396,0.93396,65793842.0
2009-12-16 21:21:00,0.93393,0.93393,0.93347,0.93368,29169588.0
2009-12-16 21:22:00,0.93368,0.93377,0.93368,0.93375,22234041.0
2009-12-16 21:23:00,0.93383,0.93407,0.93383,0.93407,20386266.0
2009-12-16 21:24:00,0.93407,0.93421,0.93405,0.93421,47588220.0
2009-12-16 21:25:00,0.93431,0.93438,0.93426,0.93437,232799006.0
2009-12-16 21:26:00,0.93441,0.93456,0.93441,0.93456,18118157.0
2009-12-16 21:27:00,0.93458,0.93462,0.93445,0.93459,90261015.0
2009-12-16 21:28:00,0.93464,0.93478,0.93461,0.93478,9478550.0
2009-12-16 21:29:00,0.93481,0.93483,0.93442,0.93476,17332031.0
2009-12-16 21:30:00,0.93475,0.93495,0.93475,0.93494,71092224.0
2009-12-16 21:31:00,0.93496,0.93496,0.93484,0.93487,23749801.0
2009-12-16 21:32:00,0.93487,0.93505,0.93487,0.93493,18730200.0
2009-12-16 21:33:00,0.93487,0.93489,0.93472,0.93489,45802000.0
2009-12-16 21:34:00,0.93487,0.93487,0.93464,0.93464,12889621.0
2009-12-16 21:35:00,0.93455,0.93465,0.93454,0.93465,76006224.0
2009-12-16 21:36:00,0.93466,0.93471,0.93462,0.93471,40849250.0
2009-12-16 21:37:00,0.93478,0.93491,0.93478,0.93478,19539591.0
2009-12-16 21:38:00,0.93472,0.93481,0.93471,0.93477,12747795.0
2009-12-16 21:39:00,0.93482,0.93502,0.93482,0.93498,71525386.0
2009-12-16 21:40:00,0.935,0.93507,0.93498,0.93505,15248735.0
2009-12-16 21:41:00,0.93504,0.93516,0.93498,0.93498,71246934.0
2009-12-16 21:42:00,0.93493,0.93515,0.93493,0.93515,30355740.0
2009-12-16 21:43:00,0.93517,0.93532,0.93517,0.93523,15118140.0
2009-12-16 21:44:00,0.93514,0.9352,0.93499,0.93502,22592542.0
2009-12-16 21:45:00,0.93498,0.93498,0.93463,0.93463,54511032.0
2009-12-16 21:46:00,0.93451,0.93451,0.93432,0.93432,29713560.0
2009-12-16 21:47:00,0.93432,0.93443,0.93425,0.93427,19990420.0
2009-12-16 21:48:00,0.93426,0.9345,0.93426,0.9345,39092346.0
2009-12-16 21:49:00,0.93463,0.93467,0.93451,0.93455,16587645.0
2009-12-16 21:50:00,0.93453,0.93453,0.93436,0.93436,19668854.0
2009-12-16 21:51:00,0.93433,0.93433,0.9338,0.93381,28480256.0
2009-12-16 21:52:00,0.93374,0.93413,0.93374,0.934,35328980.0
2009-12-16 21:53:00,0.93402,0.93402,0.93388,0.93393,24399282.0
2009-12-16 21:54:00,0.93382,0.93382,0.93368,0.93377,33031952.0
2009-12-16 21:55:00,0.9338,0.93391,0.93364,0.93391,18740656.0
2009-12-16 21:56:00,0.9339,0.93401,0.9338,0.93401,11769699.0
2009-12-16 21:57:00,0.93406,0.93434,0.93406,0.93431,39929760.0
2009-12-16 21:58:00,0.93444,0.93462,0.93444,0.93462,17133115.0
2009-12-16 21:59:00,0.93464,0.935,0.93464,0.935,18431829.0
2009-12-16 22:00:00,0.93492,0.93492,0.93469,0.93469,84097775.0
2009-12-16 22:01:00,0.93478,0.9349,0.93478,0.9349,16116893.0
2009-12-16 22:02:00,0.93484,0.93489,0.93483,0.93483,28743156.0
2009-12-16 22:03:00,0.93476,0.93476,0.93463,0.93471,45191430.0
2009-12-16 22:04:00,0.93478,0.93478,0.9346,0.93464,28315961.0
2009-12-16 22:05:00,0.93464,0.93483,0.93464,0.93469,26420147.0
2009-12-16 22:06:00,0.93458,0.93462,0.93457,0.93459,21871499.0
2009-12-16 22:07:00,0.93457,0.9346,0.93452,0.93452,94626708.0
2009-12-16 22:08:00,0.93448,0.93457,0.93448,0.93448,28256546.0
2009-12-16 22:09:00,0.93456,0.93488,0.93456,0.93488,31206546.0
2009-12-16 22:10:00,0.93503,0.93554,0.93503,0.93554,15151789.0
2009-12-16 22:11:00,0.93562,0.93576,0.93559,0.93575,14223331.0
2009-12-16 22:12:00,0.93568,0.93568,0.93557,0.9356,45756240.0
2009-12-16 22:13:00,0.93556,0.93571,0.93556,0.9357,13541284.0
2009-12-16 22:14:00,0.93571,0.93571,0.93539,0.93539,16598342.0
2009-12-16 22:15:00,0.93537,0.93537,0.93519,0.93522,29426115.0
2009-12-16 22:16:00,0.93526,0.93526,0.93495,0.93495,27148356.0
2009-12-16 22:17:00,0.93496,0.93502,0.93468,0.93486,19662531.0
2009-12-16 22:18:00,0.93483,0.93494,0.93483,0.93494,33999218.0
2009-12-16 22:19:00,0.93508,0.9352,0.93502,0.93512,24760603.0
2009-12-16 22:20:00,0.93513,0.93513,0.93491,0.93491,10492170.0
2009-12-16 22:21:00,0.93494,0.93502,0.93494,0.93502,98785200.0
2009-12-16 22:22:00,0.93494,0.93503,0.93494,0.935,32659013.0
2009-12-16 22:23:00,0.93502,0.93509,0.93499,0.93503,21844570.0
2009-12-16 22:24:00,0.9351,0.93517,0.93504,0.93515,23310071.0
2009-12-16 22:25:00,0.93513,0.93519,0.9351,0.9351,26031544.0
2009-12-16 22:26:00,0.93508,0.93521,0.93496,0.93521,17299081.0
2009-12-16 22:27:00,0.93516,0.93517,0.93505,0.93505,14674833.0
2009-12-16 22:28:00,0.93512,0.93527,0.93512,0.93527,31153710.0
2009-12-16 22:29:00,0.93531,0.93534,0.93512,0.93521,12491652.0
2009-12-16 22:30:00,0.93523,0.93533,0.93521,0.93525,125883360.0
2009-12-16 22:31:00,0.93528,0.93541,0.93522,0.93541,21183820.0
2009-12-16 22:32:00,0.93537,0.93543,0.93533,0.9354,17818807.0
2009-12-16 22:33:00,0.9354,0.93548,0.9354,0.93546,28362645.0
2009-12-16 22:34:00,0.93547,0.93551,0.93545,0.93546,17659084.0
2009-12-16 22:35:00,0.93543,0.93544,0.93529,0.93544,21669186.0
2009-12-16 22:36:00,0.93544,0.93544,0.9353,0.9353,60481540.0
2009-12-16 22:37:00,0.93524,0.93536,0.93524,0.93536,26500443.0
2009-12-16 22:38:00,0.93532,0.93537,0.93527,0.93531,12935050.0
2009-12-16 22:39:00,0.93529,0.93533,0.93525,0.93533,20974547.0
2009-12-16 22:40:00,0.93537,0.93543,0.93537,0.93543,14877206.0
2009-12-16 22:41:00,0.93542,0.93542,0.93492,0.93537,20591303.0
2009-12-16 22:42:00,0.93536,0.9354,0.9353,0.9353,67401322.0
2009-12-16 22:43:00,0.93527,0.93527,0.93497,0.93516,30596353.0
2009-12-16 22:44:00,0.93522,0.93532,0.93522,0.93529,24042840.0
2009-12-16 22:45:00,0.93525,0.93526,0.93511,0.93524,12839656.0
2009-12-16 22:46:00,0.93527,0.93536,0.93506,0.93536,16634499.0
2009-12-16 22:47:00,0.93525,0.93534,0.93522,0.93534,14513053.0
2009-12-16 22:48:00,0.93537,0.93546,0.93537,0.93539,23353995.0
2009-12-16 22:49:00,0.93538,0.93538,0.93525,0.93525,38696058.0
2009-12-16 22:50:00,0.9352,0.9352,0.93507,0.93507,27338768.0
2009-12-16 22:51:00,0.93506,0.9352,0.93506,0.9351,25197470.0
2009-12-16 22:52:00,0.93502,0.93515,0.9348,0.93503,18201155.0
2009-12-16 22:53:00,0.93491,0.935,0.93399,0.93399,24157122.0
2009-12-16 22:54:00,0.93494,0.93496,0.93484,0.93485,22136278.0
2009-12-16 22:55:00,0.93484,0.93521,0.93484,0.93521,10736960.0
2009-12-16 22:56:00,0.93522,0.93522,0.93507,0.93514,21073119.0
2009-12-16 22:57:00,0.93514,0.93531,0.93514,0.93531,25719249.0
2009-12-16 22:58:00,0.9354,0.93549,0.93526,0.93526,14694186.0
2009-12-16 22:59:00,0.93524,0.93524,0.93423,0.93513,21485945.0
2009-12-16 23:00:00,0.93508,0.93508,0.93501,0.93502,62707016.0
2009-12-16 23:01:00,0.93502,0.93523,0.93502,0.93516,13709560.0
2009-12-16 23:02:00,0.93523,0.93541,0.93522,0.93522,18085435.0
2009-12-16 23:03:00,0.93527,0.93537,0.93527,0.93535,18676840.0
2009-12-16 23:04:00,0.93517,0.93529,0.93517,0.93527,18099063.0
2009-12-16 23:05:00,0.93531,0.93532,0.9353,0.93532,14918895.0
2009-12-16 23:06:00,0.93531,0.93531,0.93524,0.93528,19670794.0
2009-12-16 23:07:00,0.93531,0.93544,0.93518,0.93518,14746822.0
2009-12-16 23:08:00,0.93524,0.93524,0.93497,0.93514,14332024.0
2009-12-16 23:09:00,0.93505,0.93511,0.93504,0.93511,55997150.0
2009-12-16 23:10:00,0.93511,0.93522,0.93511,0.93521,13772920.0
2009-12-16 23:11:00,0.93522,0.93529,0.93521,0.93521,18404778.0
2009-12-16 23:12:00,0.93523,0.93528,0.93517,0.93528,16201179.0
2009-12-16 23:13:00,0.93521,0.93535,0.93516,0.93516,20926475.0
2009-12-16 23:14:00,0.93502,0.93507,0.93487,0.93507,26363955.0
2009-12-16 23:15:00,0.93512,0.93517,0.9351,0.9351,11204648.0
2009-12-16 23:16:00,0.93503,0.93505,0.93497,0.93505,15586774.0
2009-12-16 23:17:00,0.93519,0.93531,0.93506,0.93524,11369240.0
2009-12-16 23:18:00,0.93526,0.93526,0.93509,0.93509,17400285.0
2009-12-16 23:19:00,0.93507,0.93508,0.93496,0.935,22209443.0
2009-12-16 23:20:00,0.93499,0.93505,0.93465,0.93494,39738405.0
2009-12-16 23:21:00,0.93502,0.93513,0.93496,0.93496,12504606.0
2009-12-16 23:22:00,0.93491,0.935,0.93491,0.93499,20657348.0
2009-12-16 23:23:00,0.93505,0.93516,0.93505,0.93511,16336221.0
2009-12-16 23:24:00,0.93503,0.93503,0.9349,0.93497,19212784.0
2009-12-16 23:25:00,0.93499,0.93505,0.93491,0.93491,9667325.0
2009-12-16 23:26:00,0.9349,0.93497,0.93489,0.93495,26281746.0
2009-12-16 23:27:00,0.93495,0.93502,0.93492,0.93502,86718604.0
2009-12-16 23:28:00,0.93497,0.93503,0.93484,0.935,22872056.0
2009-12-16 23:29:00,0.93505,0.93515,0.93504,0.93508,11023998.0
2009-12-16 23:30:00,0.935,0.93503,0.93492,0.93503,10719850.0
2009-12-16 23:31:00,0.93513,0.93521,0.93513,0.93517,28976309.0
2009-12-16 23:32:00,0.93521,0.93521,0.9351,0.93515,18273843.0
2009-12-16 23:33:00,0.93518,0.93529,0.93518,0.93524,32511576.0
2009-12-16 23:34:00,0.93527,0.93527,0.93515,0.93521,13260018.0
2009-12-16 23:35:00,0.93524,0.93527,0.93516,0.93519,21308080.0
2009-12-16 23:36:00,0.93516,0.93519,0.93504,0.93519,21303621.0
2009-12-16 23:37:00,0.93522,0.93529,0.93522,0.93529,50979747.0
2009-12-16 23:38:00,0.93526,0.93539,0.93521,0.93539,23937093.0
2009-12-16 23:39:00,0.93535,0.93536,0.93531,0.93531,55003366.0
2009-12-16 23:40:00,0.93531,0.93549,0.93529,0.93549,26823996.0
2009-12-16 23:41:00,0.93549,0.93549,0.93511,0.93519,23348451.0
2009-12-16 23:42:00,0.93517,0.93517,0.93509,0.93509,11563980.0
2009-12-16 23:43:00,0.93505,0.93505,0.93485,0.93485,27579707.0
2009-12-16 23:44:00,0.93481,0.93482,0.93471,0.93476,12819693.0
2009-12-16 23:45:00,0.93468,0.93479,0.93468,0.93469,24474204.0
2009-12-16 23:46:00,0.93465,0.93475,0.93465,0.9347,20185072.0
2009-12-16 23:47:00,0.93465,0.93471,0.93455,0.93455,11860861.0
2009-12-16 23:48:00,0.93458,0.9346,0.93449,0.93458,25571160.0
2009-12-16 23:49:00,0.93455,0.93461,0.93434,0.93452,30135191.0
2009-12-16 23:50:00,0.93447,0.93451,0.93442,0.93442,16582261.0
2009-12-16 23:51:00,0.93436,0.93467,0.93432,0.93467,18112208.0
2009-12-16 23:52:00,0.93472,0.93478,0.93461,0.9347,21715859.0
2009-12-16 23:53:00,0.93477,0.93477,0.93465,0.93476,29120518.0
2009-12-16 23:54:00,0.93474,0.93479,0.93461,0.93479,51689064.0
2009-12-16 23:55:00,0.93486,0.93498,0.93486,0.93498,15213667.0
2009-12-16 23:56:00,0.93496,0.93498,0.93476,0.93482,21973419.0
2009-12-16 23:57:00,0.93482,0.93482,0.93469,0.93469,23026104.0
2009-12-16 23:58:00,0.93462,0.93513,0.93462,0.93489,52364665.0
2009-12-16 23:59:00,0.9349,0.93505,0.9349,0.93495,26400168.0
2009-12-17 00:00:00,0.9349,0.93493,0.93471,0.93484,33272544.0
2009-12-17 00:01:00,0.9349,0.9349,0.93471,0.93476,20718120.0
2009-12-17 00:02:00,0.93471,0.93485,0.93471,0.93485,18010250.0
2009-12-17 00:03:00,0.93479,0.93493,0.93474,0.93493,96183996.0
2009-12-17 00:04:00,0.93494,0.93505,0.93486,0.93505,14928915.0
2009-12-17 00:05:00,0.93505,0.93517,0.93505,0.93506,18589560.0
2009-12-17 00:06:00,0.93512,0.93525,0.93512,0.93524,23585920.0
2009-12-17 00:07:00,0.93524,0.93524,0.93499,0.93511,19942705.0
2009-12-17 00:08:00,0.93511,0.93511,0.93495,0.9351,22660127.0
2009-12-17 00:09:00,0.93504,0.93504,0.93496,0.93496,21509917.0
2009-12-17 00:10:00,0.93495,0.93502,0.93489,0.935,28153537.0
2009-12-17 00:11:00,0.93493,0.93511,0.93479,0.93511,20213067.0
2009-12-17 00:12:00,0.93501,0.93505,0.93496,0.93505,29570295.0
2009-12-17 00:13:00,0.93506,0.93506,0.9349,0.93496,29924048.0
2009-12-17 00:14:00,0.93494,0.93494,0.93487,0.93492,64919821.0
2009-12-17 00:15:00,0.93496,0.935,0.93495,0.93499,20652476.0
2009-12-17 00:16:00,0.93494,0.93505,0.93494,0.93494,23164541.0
2009-12-17 00:17:00,0.93483,0.93505,0.93483,0.93491,26898858.0
2009-12-17 00:18:00,0.9349,0.93498,0.93488,0.93495,29158857.0
2009-12-17 00:19:00,0.93496,0.93502,0.93496,0.93501,42998397.0
2009-12-17 00:20:00,0.93503,0.93503,0.93485,0.93485,28860642.0
2009-12-17 00:21:00,0.9348,0.9349,0.93469,0.9349,49431774.0
2009-12-17 00:22:00,0.93504,0.93515,0.93503,0.93503,10397152.0
2009-12-17 00:23:00,0.93504,0.93507,0.93501,0.93501,20929154.0
2009-12-17 00:24:00,0.93491,0.93491,0.9348,0.9349,28979370.0
2009-12-17 00:25:00,0.93499,0.93505,0.93499,0.93499,19293538.0
2009-12-17 00:26:00,0.93487,0.93502,0.93487,0.93496,21089771.0
2009-12-17 00:27:00,0.9349,0.93493,0.93485,0.93485,26164400.0
2009-12-17 00:28:00,0.93492,0.93492,0.93483,0.93483,15471795.0
2009-12-17 00:29:00,0.93474,0.93488,0.93473,0.93488,28009503.0
2009-12-17 00:30:00,0.93476,0.93476,0.93455,0.93465,25187470.0
2009-12-17 00:31:00,0.9347,0.93473,0.93461,0.93461,16358113.0
2009-12-17 00:32:00,0.93469,0.93469,0.93455,0.93457,22410457.0
2009-12-17 00:33:00,0.93451,0.93451,0.93437,0.93437,100629321.0
2009-12-17 00:34:00,0.93432,0.93459,0.93432,0.93459,29176136.0
2009-12-17 00:35:00,0.93455,0.93455,0.93427,0.93443,41513568.0
2009-12-17 00:36:00,0.93447,0.93447,0.93442,0.93442,126396990.0
2009-12-17 00:37:00,0.93447,0.93447,0.93441,0.93441,11434073.0
2009-12-17 00:38:00,0.93445,0.93451,0.9344,0.93451,13044740.0
2009-12-17 00:39:00,0.93443,0.93443,0.93425,0.93425,26912464.0
2009-12-17 00:40:00,0.93419,0.93419,0.93405,0.93414,46282864.0
2009-12-17 00:41:00,0.93423,0.93423,0.93402,0.93423,26566677.0
2009-12-17 00:42:00,0.93418,0.93424,0.93412,0.93412,40498046.0
2009-12-17 00:43:00,0.93405,0.93421,0.93405,0.93421,24048943.0
2009-12-17 00:44:00,0.93421,0.93423,0.93417,0.93421,22185341.0
2009-12-17 00:45:00,0.93418,0.93424,0.93418,0.9342,29341008.0
2009-12-17 00:46:00,0.93402,0.93419,0.93402,0.93402,16152832.0
2009-12-17 00:47:00,0.93411,0.93429,0.93411,0.93429,17707352.0
2009-12-17 00:48:00,0.93426,0.93435,0.93403,0.93411,23995796.0
2009-12-17 00:49:00,0.93421,0.93427,0.93409,0.93422,15383364.0
2009-12-17 00:50:00,0.93425,0.93434,0.93419,0.93434,31259612.0
2009-12-17 00:51:00,0.93432,0.9346,0.93432,0.9346,24223727.0
2009-12-17 00:52:00,0.93464,0.93497,0.93464,0.93474,14169589.0
2009-12-17 00:53:00,0.93481,0.93481,0.93448,0.93473,16358770.0
2009-12-17 00:54:00,0.93465,0.93485,0.93465,0.93475,13128914.0
2009-12-17 00:55:00,0.93465,0.93487,0.93465,0.93487,21337812.0
2009-12-17 00:56:00,0.9348,0.9348,0.93468,0.93468,27520780.0
2009-12-17 00:57:00,0.93466,0.93466,0.9345,0.9345,70817775.0
2009-12-17 00:58:00,0.93454,0.93467,0.93451,0.93467,40565320.0
2009-12-17 00:59:00,0.93472,0.93475,0.93451,0.93467,19311212.0
2009-12-17 01:00:00,0.93462,0.93473,0.93459,0.93473,50266416.0
2009-12-17 01:01:00,0.93481,0.93494,0.93481,0.93494,10488272.0
2009-12-17 01:02:00,0.93506,0.93511,0.93485,0.93508,17850514.0
2009-12-17 01:03:00,0.93497,0.93509,0.93497,0.93509,20984557.0
2009-12-17 01:04:00,0.93521,0.93525,0.93515,0.93516,28777139.0
2009-12-17 01:05:00,0.9352,0.93529,0.9351,0.9351,21362180.0
2009-12-17 01:06:00,0.93517,0.93517,0.93484,0.93484,19209639.0
2009-12-17 01:07:00,0.93483,0.93497,0.93482,0.93494,26131337.0
2009-12-17 01:08:00,0.93508,0.93513,0.93506,0.93509,13475179.0
2009-12-17 01:09:00,0.93501,0.93504,0.93491,0.93491,29984311.0
2009-12-17 01:10:00,0.93498,0.93507,0.93498,0.93499,16473199.0
2009-12-17 01:11:00,0.93504,0.93514,0.93502,0.93513,27372349.0
2009-12-17 01:12:00,0.9351,0.93523,0.9351,0.93518,16138057.0
2009-12-17 01:13:00,0.93514,0.93517,0.93482,0.93517,20753815.0
2009-12-17 01:14:00,0.93503,0.93516,0.93503,0.93516,15012370.0
2009-12-17 01:15:00,0.93506,0.93512,0.93506,0.93506,14962536.0
2009-12-17 01:16:00,0.93516,0.93523,0.93516,0.93516,25882219.0
2009-12-17 01:17:00,0.93502,0.93513,0.93479,0.93513,23571861.0
2009-12-17 01:18:00,0.93504,0.93504,0.93489,0.93489,19889198.0
2009-12-17 01:19:00,0.93482,0.93482,0.93466,0.93473,13921795.0
2009-12-17 01:20:00,0.93461,0.93476,0.93461,0.93475,15268097.0
2009-12-17 01:21:00,0.9347,0.93476,0.93453,0.9347,14116847.0
2009-12-17 01:22:00,0.93472,0.93481,0.93472,0.93481,23794435.0
2009-12-17 01:23:00,0.93489,0.93489,0.93477,0.93479,15919503.0
2009-12-17 01:24:00,0.93474,0.93479,0.9347,0.93479,31935472.0
2009-12-17 01:25:00,0.93485,0.93489,0.93474,0.93477,17483196.0
2009-12-17 01:26:00,0.93477,0.93484,0.93474,0.93474,20000539.0
2009-12-17 01:27:00,0.93456,0.93456,0.93446,0.9345,20292498.0
2009-12-17 01:28:00,0.93454,0.93456,0.93451,0.93451,23431280.0
2009-12-17 01:29:00,0.93456,0.93462,0.93351,0.93459,17350873.0
2009-12-17 01:30:00,0.93448,0.93451,0.93436,0.93436,37766784.0
2009-12-17 01:31:00,0.93435,0.93435,0.93393,0.93395,22211937.0
2009-12-17 01:32:00,0.93408,0.9343,0.93406,0.93426,27214648.0
2009-12-17 01:33:00,0.93427,0.93429,0.93411,0.93428,31307692.0
2009-12-17 01:34:00,0.93443,0.93453,0.93443,0.93451,15399391.0
2009-12-17 01:35:00,0.93448,0.93459,0.93448,0.93458,13043737.0
2009-12-17 01:36:00,0.93459,0.93459,0.93439,0.93459,26749921.0
2009-12-17 01:37:00,0.93474,0.9348,0.9347,0.93476,17616967.0
2009-12-17 01:38:00,0.93467,0.93471,0.93464,0.93471,17277766.0
2009-12-17 01:39:00,0.9347,0.9347,0.93461,0.93461,14996030.0
2009-12-17 01:40:00,0.93467,0.93476,0.93464,0.9347,27002228.0
2009-12-17 01:41:00,0.93463,0.93463,0.93447,0.93447,15483155.0
2009-12-17 01:42:00,0.9343,0.93436,0.9343,0.93432,18406108.0
2009-12-17 01:43:00,0.93442,0.93443,0.93427,0.9343,29173579.0
2009-12-17 01:44:00,0.93446,0.93455,0.93446,0.93448,12735772.0
2009-12-17 01:45:00,0.93445,0.93448,0.93429,0.93429,14371050.0
2009-12-17 01:46:00,0.93425,0.93441,0.93424,0.93441,19378313.0
2009-12-17 01:47:00,0.93448,0.93448,0.93432,0.93439,13963399.0
2009-12-17 01:48:00,0.93428,0.93432,0.93411,0.93424,24566913.0
2009-12-17 01:49:00,0.93416,0.93418,0.93413,0.93418,23358654.0
2009-12-17 01:50:00,0.9342,0.93429,0.93416,0.93429,24870740.0
2009-12-17 01:51:00,0.93417,0.93418,0.93414,0.93415,29134990.0
2009-12-17 01:52:00,0.93418,0.93418,0.93399,0.93401,20158041.0
2009-12-17 01:53:00,0.93404,0.93405,0.93396,0.93402,18702025.0
2009-12-17 01:54:00,0.9341,0.93412,0.93402,0.93402,23194944.0
2009-12-17 01:55:00,0.93411,0.93411,0.93388,0.93388,21132398.0
2009-12-17 01:56:00,0.93389,0.93399,0.93388,0.93399,12027947.0
2009-12-17 01:57:00,0.9339,0.93409,0.9339,0.93399,66802124.0
2009-12-17 01:58:00,0.93406,0.9341,0.93401,0.93401,17391432.0
2009-12-17 01:59:00,0.93393,0.93393,0.93382,0.93385,15460760.0
2009-12-17 02:00:00,0.93386,0.93391,0.93386,0.93386,14685374.0
2009-12-17 02:01:00,0.93378,0.93378,0.93363,0.93363,17073859.0
2009-12-17 02:02:00,0.93352,0.93352,0.93342,0.93344,62848910.0
2009-12-17 02:03:00,0.93353,0.93353,0.93339,0.93342,12212354.0
2009-12-17 02:04:00,0.9334,0.93349,0.9334,0.93344,22331606.0
2009-12-17 02:05:00,0.93327,0.93356,0.93327,0.93356,22221635.0
2009-12-17 02:06:00,0.93358,0.93367,0.93357,0.93365,19171732.0
2009-12-17 02:07:00,0.93363,0.93365,0.93353,0.93355,21834969.0
2009-12-17 02:08:00,0.9335,0.93355,0.9335,0.93354,29750830.0
2009-12-17 02:09:00,0.93366,0.93366,0.9335,0.93358,24323460.0
2009-12-17 02:10:00,0.93356,0.93365,0.93352,0.93365,22911876.0
2009-12-17 02:11:00,0.9338,0.93391,0.93374,0.93375,24464167.0
2009-12-17 02:12:00,0.93384,0.93398,0.93379,0.93398,13216658.0
2009-12-17 02:13:00,0.93398,0.93428,0.93398,0.93425,19450280.0
2009-12-17 02:14:00,0.93426,0.93434,0.93424,0.93427,14846128.0
2009-12-17 02:15:00,0.93427,0.93427,0.93417,0.93424,12618421.0
2009-12-17 02:16:00,0.93413,0.9343,0.93411,0.9343,28700030.0
2009-12-17 02:17:00,0.93423,0.93431,0.93421,0.93422,17532970.0
2009-12-17 02:18:00,0.93433,0.93433,0.93411,0.93411,16747598.0
2009-12-17 02:19:00,0.93417,0.93423,0.93412,0.93423,24749979.0
2009-12-17 02:20:00,0.93426,0.93427,0.93422,0.93422,15885620.0
2009-12-17 02:21:00,0.93421,0.93421,0.9341,0.93421,18926237.0
2009-12-17 02:22:00,0.93431,0.93442,0.93427,0.93438,18522728.0
2009-12-17 02:23:00,0.93425,0.93425,0.93394,0.93416,24563748.0
2009-12-17 02:24:00,0.93425,0.93444,0.93425,0.93436,12733053.0
2009-12-17 02:25:00,0.93442,0.93451,0.93442,0.93445,15883851.0
2009-12-17 02:26:00,0.9343,0.93449,0.9343,0.93446,34336146.0
2009-12-17 02:27:00,0.93439,0.93444,0.93426,0.93432,30044874.0
2009-12-17 02:28:00,0.93423,0.93442,0.93423,0.93436,24217114.0
2009-12-17 02:29:00,0.93422,0.9343,0.93421,0.9343,40975136.0
2009-12-17 02:30:00,0.93444,0.93444,0.93339,0.9344,15929923.0
2009-12-17 02:31:00,0.93431,0.93431,0.9342,0.9342,21760104.0
2009-12-17 02:32:00,0.93419,0.93424,0.93419,0.9342,19791765.0
2009-12-17 02:33:00,0.93431,0.93431,0.93421,0.93428,21877640.0
2009-12-17 02:34:00,0.93428,0.93432,0.93422,0.93428,16212162.0
2009-12-17 02:35:00,0.93427,0.93431,0.93421,0.93428,33991984.0
2009-12-17 02:36:00,0.93442,0.93452,0.93442,0.93445,15579862.0
2009-12-17 02:37:00,0.93439,0.93441,0.93435,0.93435,21676627.0
2009-12-17 02:38:00,0.93435,0.93445,0.93427,0.93443,14449178.0
2009-12-17 02:39:00,0.93446,0.93461,0.93446,0.93446,14242629.0
2009-12-17 02:40:00,0.93459,0.93461,0.93445,0.93453,14752352.0
2009-12-17 02:41:00,0.93449,0.9345,0.93443,0.93443,18448381.0
2009-12-17 02:42:00,0.93455,0.93455,0.93422,0.93443,23899282.0
2009-12-17 02:43:00,0.93456,0.9348,0.93456,0.9348,23927354.0
2009-12-17 02:44:00,0.93477,0.93484,0.93477,0.93479,14855580.0
2009-12-17 02:45:00,0.93485,0.93485,0.9348,0.9348,16026872.0
2009-12-17 02:46:00,0.935,0.93509,0.93475,0.93509,20086931.0
2009-12-17 02:47:00,0.93511,0.93511,0.93498,0.93498,14732571.0
2009-12-17 02:48:00,0.93503,0.93509,0.93497,0.93499,27087925.0
2009-12-17 02:49:00,0.93498,0.93506,0.93494,0.93494,17880385.0
2009-12-17 02:50:00,0.93486,0.93488,0.93479,0.93483,29999312.0
2009-12-17 02:51:00,0.93492,0.93493,0.93482,0.93492,12424100.0
2009-12-17 02:52:00,0.93485,0.93503,0.93485,0.93496,26892392.0
2009-12-17 02:53:00,0.93495,0.935,0.93495,0.93497,18115463.0
2009-12-17 02:54:00,0.93487,0.93501,0.93487,0.93492,21521439.0
2009-12-17 02:55:00,0.93489,0.93494,0.93484,0.93491,27326121.0
2009-12-17 02:56:00,0.93479,0.9349,0.93479,0.93481,21977967.0
2009-12-17 02:57:00,0.93495,0.93495,0.93468,0.93493,18576869.0
2009-12-17 02:58:00,0.93485,0.93494,0.93483,0.93494,11548416.0
2009-12-17 02:59:00,0.93494,0.93494,0.93483,0.93488,47900160.0
2009-12-17 03:00:00,0.93495,0.93508,0.93481,0.93502,18563118.0
2009-12-17 03:01:00,0.93491,0.93491,0.93459,0.93483,39387630.0
2009-12-17 03:02:00,0.93477,0.93479,0.93464,0.93464,67937235.0
2009-12-17 03:03:00,0.93459,0.93459,0.93413,0.93413,27531780.0
2009-12-17 03:04:00,0.93418,0.93424,0.93413,0.93413,20109144.0
2009-12-17 03:05:00,0.93416,0.9342,0.93397,0.93397,14340702.0
2009-12-17 03:06:00,0.93394,0.93394,0.93359,0.93386,16142460.0
2009-12-17 03:07:00,0.93383,0.9339,0.93377,0.93385,13720914.0
2009-12-17 03:08:00,0.93389,0.93397,0.93388,0.93397,25471842.0
2009-12-17 03:09:00,0.93402,0.93415,0.934,0.93413,31438811.0
2009-12-17 03:10:00,0.93411,0.93414,0.934,0.93412,17054727.0
2009-12-17 03:11:00,0.93402,0.93402,0.93375,0.93375,26096565.0
2009-12-17 03:12:00,0.93375,0.93375,0.93358,0.93364,19318516.0
2009-12-17 03:13:00,0.93358,0.93358,0.93325,0.93325,15819050.0
2009-12-17 03:14:00,0.93339,0.9334,0.93323,0.93324,30614562.0
2009-12-17 03:15:00,0.93339,0.93352,0.93339,0.93352,24248923.0
2009-12-17 03:16:00,0.93354,0.93363,0.93346,0.93346,22795207.0
2009-12-17 03:17:00,0.93352,0.93366,0.93352,0.93366,40510201.0
2009-12-17 03:18:00,0.93383,0.93396,0.93373,0.9339,24153723.0
2009-12-17 03:19:00,0.93376,0.93388,0.9337,0.9337,47059344.0
2009-12-17 03:20:00,0.93362,0.93364,0.93356,0.93364,25947216.0
2009-12-17 03:21:00,0.93381,0.9339,0.93381,0.93381,14383880.0
2009-12-17 03:22:00,0.93374,0.9338,0.93364,0.93364,11336579.0
2009-12-17 03:23:00,0.93351,0.93351,0.93311,0.93311,118850004.0
2009-12-17 03:24:00,0.9331,0.93375,0.9331,0.9336,44695904.0
2009-12-17 03:25:00,0.93364,0.93378,0.93364,0.93364,28884402.0
2009-12-17 03:26:00,0.93362,0.93365,0.93354,0.93365,110218329.0
2009-12-17 03:27:00,0.9337,0.9338,0.93367,0.93375,20563825.0
2009-12-17 03:28:00,0.93363,0.9337,0.93363,0.93363,16676637.0
2009-12-17 03:29:00,0.93359,0.9336,0.93354,0.93354,27127050.0
2009-12-17 03:30:00,0.93362,0.9337,0.93362,0.93363,27030982.0
2009-12-17 03:31:00,0.93371,0.93378,0.93371,0.93378,16322180.0
2009-12-17 03:32:00,0.93371,0.93379,0.93368,0.93374,27297225.0
2009-12-17 03:33:00,0.93384,0.93389,0.93372,0.93378,22078907.0
2009-12-17 03:34:00,0.9339,0.9339,0.93381,0.93388,19218586.0
2009-12-17 03:35:00,0.93383,0.93385,0.93374,0.93383,26460340.0
2009-12-17 03:36:00,0.93393,0.93402,0.93385,0.93385,20406742.0
2009-12-17 03:37:00,0.93375,0.93375,0.93364,0.93369,11380420.0
2009-12-17 03:38:00,0.93361,0.93364,0.93359,0.93361,47077884.0
2009-12-17 03:39:00,0.93372,0.9338,0.93367,0.93367,26248879.0
2009-12-17 03:40:00,0.93364,0.93378,0.93364,0.93378,43375761.0
2009-12-17 03:41:00,0.93382,0.93387,0.93379,0.93387,29639007.0
2009-12-17 03:42:00,0.93398,0.93405,0.93377,0.93386,28431307.0
2009-12-17 03:43:00,0.93393,0.9341,0.93393,0.93393,22804234.0
2009-12-17 03:44:00,0.93394,0.93411,0.93394,0.93411,21893859.0
2009-12-17 03:45:00,0.93413,0.93417,0.93411,0.93413,70857683.0
2009-12-17 03:46:00,0.93421,0.93449,0.93421,0.93449,28526261.0
2009-12-17 03:47:00,0.93458,0.93474,0.93458,0.93472,28556535.0
2009-12-17 03:48:00,0.9348,0.93487,0.93464,0.93479,22364536.0
2009-12-17 03:49:00,0.93488,0.93498,0.93484,0.93495,28515686.0
2009-12-17 03:50:00,0.93499,0.93541,0.93499,0.93541,23264021.0
2009-12-17 03:51:00,0.93548,0.93549,0.93531,0.93532,24770580.0
2009-12-17 03:52:00,0.93523,0.93524,0.93501,0.93524,18285995.0
2009-12-17 03:53:00,0.93521,0.93539,0.93521,0.93539,25225584.0
2009-12-17 03:54:00,0.93535,0.93548,0.9351,0.9351,18608169.0
2009-12-17 03:55:00,0.93505,0.9352,0.93491,0.9352,14759182.0
2009-12-17 03:56:00,0.93522,0.93549,0.93522,0.93547,105488022.0
2009-12-17 03:57:00,0.93555,0.93555,0.93543,0.93547,17933139.0
2009-12-17 03:58:00,0.93552,0.93562,0.93542,0.93562,20931620.0
2009-12-17 03:59:00,0.93555,0.93567,0.93552,0.93567,34255680.0
2009-12-17 04:00:00,0.93565,0.93565,0.93547,0.93547,25394543.0
2009-12-17 04:01:00,0.93541,0.93541,0.93531,0.9354,47966165.0
2009-12-17 04:02:00,0.93542,0.93547,0.93539,0.93539,22221675.0
2009-12-17 04:03:00,0.93538,0.93558,0.93538,0.93552,22590130.0
2009-12-17 04:04:00,0.93559,0.93575,0.93559,0.93575,15729596.0
2009-12-17 04:05:00,0.9358,0.93586,0.9358,0.93583,57387648.0
2009-12-17 04:06:00,0.93578,0.9359,0.93577,0.93583,27251098.0
2009-12-17 04:07:00,0.93574,0.93584,0.93561,0.93584,21213109.0
2009-12-17 04:08:00,0.93585,0.93585,0.93572,0.93581,19527992.0
2009-12-17 04:09:00,0.93584,0.93593,0.93581,0.93581,16218955.0
2009-12-17 04:10:00,0.93586,0.93598,0.9357,0.93593,30650113.0
2009-12-17 04:11:00,0.93601,0.93603,0.93585,0.93585,24986475.0
2009-12-17 04:12:00,0.9358,0.93588,0.93572,0.93572,12616594.0
2009-12-17 04:13:00,0.93579,0.93603,0.93579,0.93594,22159483.0
2009-12-17 04:14:00,0.93599,0.93605,0.93581,0.93581,26906562.0
2009-12-17 04:15:00,0.93583,0.93587,0.93578,0.93578,11848146.0
2009-12-17 04:16:00,0.93576,0.93586,0.93569,0.93586,27776921.0
2009-12-17 04:17:00,0.93586,0.93587,0.93583,0.93583,12083568.0
2009-12-17 04:18:00,0.93588,0.93602,0.93588,0.93602,24968934.0
2009-12-17 04:19:00,0.93598,0.93598,0.93576,0.93581,24722578.0
2009-12-17 04:20:00,0.93581,0.93585,0.93571,0.93571,52309432.0
2009-12-17 04:21:00,0.93571,0.93573,0.93558,0.93562,25614867.0
2009-12-17 04:22:00,0.93566,0.93566,0.93561,0.93562,54320448.0
2009-12-17 04:23:00,0.93563,0.93575,0.93562,0.93562,21700737.0
2009-12-17 04:24:00,0.93556,0.9356,0.9355,0.93556,21208400.0
2009-12-17 04:25:00,0.93553,0.93553,0.93542,0.93545,13073071.0
2009-12-17 04:26:00,0.93543,0.93546,0.93543,0.93546,30285588.0
2009-12-17 04:27:00,0.93547,0.93548,0.93544,0.93546,18570979.0
2009-12-17 04:28:00,0.93544,0.93552,0.9354,0.9354,26380471.0
2009-12-17 04:29:00,0.93531,0.93531,0.93523,0.93529,11807297.0
2009-12-17 04:30:00,0.93536,0.93539,0.93526,0.9353,11857586.0
2009-12-17 04:31:00,0.93534,0.93543,0.93524,0.93543,20981614.0
2009-12-17 04:32:00,0.93551,0.93561,0.93544,0.93544,93780260.0
2009-12-17 04:33:00,0.93544,0.93551,0.93544,0.93545,26582130.0
2009-12-17 04:34:00,0.93539,0.93566,0.93539,0.93566,10398328.0
2009-12-17 04:35:00,0.93568,0.93571,0.93563,0.93566,17819315.0
2009-12-17 04:36:00,0.93565,0.9357,0.93563,0.9357,16096385.0
2009-12-17 04:37:00,0.9357,0.93573,0.93546,0.93546,22409794.0
2009-12-17 04:38:00,0.93549,0.93555,0.93544,0.93549,13678195.0
2009-12-17 04:39:00,0.93549,0.93566,0.93549,0.93554,41052081.0
2009-12-17 04:40:00,0.93549,0.93555,0.9354,0.93551,23366064.0
2009-12-17 04:41:00,0.93556,0.9358,0.93556,0.93568,17524710.0
2009-12-17 04:42:00,0.93565,0.93577,0.9355,0.93577,12033490.0
2009-12-17 04:43:00,0.93569,0.93569,0.93558,0.93558,16732982.0
2009-12-17 04:44:00,0.9355,0.9355,0.93535,0.93535,10951661.0
2009-12-17 04:45:00,0.93535,0.93541,0.93531,0.93534,26555151.0
2009-12-17 04:46:00,0.93539,0.93553,0.93537,0.93537,22815608.0
2009-12-17 04:47:00,0.93545,0.93566,0.93545,0.93555,16642197.0
2009-12-17 04:48:00,0.93555,0.936,0.93555,0.936,18690756.0
2009-12-17 04:49:00,0.93608,0.93628,0.93608,0.93628,14905757.0
2009-12-17 04:50:00,0.9363,0.9363,0.93606,0.9361,57403540.0
2009-12-17 04:51:00,0.93607,0.93608,0.93576,0.93608,13381910.0
2009-12-17 04:52:00,0.93602,0.9361,0.93602,0.93602,14986607.0
2009-12-17 04:53:00,0.93601,0.93613,0.936,0.936,18755529.0
2009-12-17 04:54:00,0.93597,0.93607,0.93597,0.93602,15952617.0
2009-12-17 04:55:00,0.93604,0.93607,0.93583,0.93583,19225689.0
2009-12-17 04:56:00,0.93587,0.93587,0.93569,0.93577,17984434.0
2009-12-17 04:57:00,0.93566,0.93575,0.93566,0.93572,18945565.0
2009-12-17 04:58:00,0.93572,0.93572,0.93561,0.93566,13796479.0
2009-12-17 04:59:00,0.93562,0.93569,0.9356,0.9356,64679749.0
2009-12-17 05:00:00,0.93564,0.93573,0.93476,0.93573,19614701.0
2009-12-17 05:01:00,0.93571,0.93574,0.93565,0.93574,15555987.0
2009-12-17 05:02:00,0.93571,0.93571,0.93514,0.93514,23634675.0
2009-12-17 05:03:00,0.9351,0.9351,0.93487,0.93487,19304800.0
2009-12-17 05:04:00,0.93481,0.93515,0.9348,0.93514,10984110.0
2009-12-17 05:05:00,0.93514,0.93539,0.93514,0.93535,24349663.0
2009-12-17 05:06:00,0.93434,0.93541,0.93434,0.93535,25603735.0
2009-12-17 05:07:00,0.93546,0.93546,0.93507,0.93508,19242155.0
2009-12-17 05:08:00,0.93505,0.93505,0.93482,0.93482,24972716.0
2009-12-17 05:09:00,0.93479,0.93484,0.93478,0.9348,28951360.0
2009-12-17 05:10:00,0.93479,0.93492,0.93473,0.93473,42649686.0
2009-12-17 05:11:00,0.9346,0.9346,0.93441,0.93455,25318734.0
2009-12-17 05:12:00,0.93458,0.93469,0.93455,0.93465,15652559.0
2009-12-17 05:13:00,0.93479,0.93479,0.93455,0.93472,15980884.0
2009-12-17 05:14:00,0.93466,0.93466,0.9345,0.9345,13409562.0
2009-12-17 05:15:00,0.9345,0.93461,0.9345,0.93461,25509650.0
2009-12-17 05:16:00,0.93463,0.93463,0.9343,0.93436,29673507.0
2009-12-17 05:17:00,0.93427,0.93442,0.93421,0.93428,61858775.0
2009-12-17 05:18:00,0.93429,0.93429,0.93377,0.93394,21640888.0
2009-12-17 05:19:00,0.93404,0.93414,0.93404,0.93413,15751409.0
2009-12-17 05:20:00,0.93414,0.93449,0.93414,0.93449,21496915.0
2009-12-17 05:21:00,0.93456,0.93456,0.93446,0.93455,12793048.0
2009-12-17 05:22:00,0.93461,0.93468,0.9346,0.93461,27005443.0
2009-12-17 05:23:00,0.93468,0.93475,0.93467,0.93475,55620320.0
2009-12-17 05:24:00,0.93474,0.93507,0.93474,0.93507,20019572.0
2009-12-17 05:25:00,0.9351,0.93512,0.93495,0.93495,19502025.0
2009-12-17 05:26:00,0.93489,0.93489,0.93467,0.93482,30272865.0
2009-12-17 05:27:00,0.93491,0.93495,0.93486,0.93492,17895758.0
2009-12-17 05:28:00,0.93498,0.93502,0.93492,0.93497,20868704.0
2009-12-17 05:29:00,0.93487,0.93487,0.93469,0.93469,126681436.0
2009-12-17 05:30:00,0.93465,0.93465,0.93442,0.93447,12842246.0
2009-12-17 05:31:00,0.93446,0.93454,0.93445,0.93452,30599850.0
2009-12-17 05:32:00,0.93456,0.93484,0.93456,0.93483,14479362.0
2009-12-17 05:33:00,0.93485,0.93485,0.93451,0.93465,17160085.0
2009-12-17 05:34:00,0.93461,0.93463,0.93455,0.93455,24385521.0
2009-12-17 05:35:00,0.93462,0.93474,0.93462,0.93462,25584536.0
2009-12-17 05:36:00,0.93457,0.93469,0.93457,0.93469,23672044.0
2009-12-17 05:37:00,0.93472,0.93476,0.93465,0.93465,30189510.0
2009-12-17 05:38:00,0.93468,0.93468,0.93449,0.93449,102177480.0
2009-12-17 05:39:00,0.9344,0.9344,0.93423,0.93438,10117811.0
2009-12-17 05:40:00,0.9343,0.9343,0.93392,0.93413,25364273.0
2009-12-17 05:41:00,0.93399,0.93399,0.93388,0.93388,37316666.0
2009-12-17 05:42:00,0.93393,0.934,0.93379,0.93393,18514625.0
2009-12-17 05:43:00,0.93393,0.934,0.93391,0.93393,29670333.0
2009-12-17 05:44:00,0.93385,0.93406,0.93385,0.93399,31991850.0
2009-12-17 05:45:00,0.93397,0.93397,0.93374,0.93386,16643279.0
2009-12-17 05:46:00,0.93382,0.93384,0.93367,0.93367,14563652.0
2009-12-17 05:47:00,0.93369,0.9337,0.93365,0.93367,49157970.0
2009-12-17 05:48:00,0.93372,0.93387,0.93367,0.93385,13186844.0
2009-12-17 05:49:00,0.93389,0.93397,0.93385,0.93397,15717624.0
2009-12-17 05:50:00,0.93396,0.93409,0.93396,0.93405,29697885.0
2009-12-17 05:51:00,0.934,0.93407,0.934,0.934,25727529.0
2009-12-17 05:52:00,0.93408,0.93416,0.93403,0.93404,95950833.0
2009-12-17 05:53:00,0.93397,0.93406,0.93384,0.93404,23783708.0
2009-12-17 05:54:00,0.93403,0.93409,0.93385,0.93385,25345501.0
2009-12-17 05:55:00,0.93389,0.93389,0.93362,0.93362,26540410.0
2009-12-17 05:56:00,0.93354,0.93357,0.93343,0.93343,46062000.0
2009-12-17 05:57:00,0.9334,0.93356,0.9334,0.9335,29341728.0
2009-12-17 05:58:00,0.93358,0.93365,0.93358,0.93365,16762238.0
2009-12-17 05:59:00,0.93356,0.93356,0.93345,0.93345,81042478.0
2009-12-17 06:00:00,0.93348,0.93359,0.93342,0.93359,18608610.0
2009-12-17 06:01:00,0.93363,0.93364,0.93361,0.93361,15682486.0
2009-12-17 06:02:00,0.93356,0.9338,0.9335,0.9338,42833904.0
2009-12-17 06:03:00,0.93377,0.93379,0.93362,0.93371,11430222.0
2009-12-17 06:04:00,0.93368,0.93368,0.93339,0.93355,18941435.0
2009-12-17 06:05:00,0.93347,0.93347,0.93323,0.93326,35533502.0
2009-12-17 06:06:00,0.93321,0.93321,0.93304,0.93304,13917748.0
2009-12-17 06:07:00,0.93306,0.93306,0.93267,0.93267,33697997.0
2009-12-17 06:08:00,0.9328,0.93282,0.93258,0.93258,31522144.0
2009-12-17 06:09:00,0.93259,0.93261,0.9325,0.9325,18532794.0
2009-12-17 06:10:00,0.93252,0.93265,0.93251,0.93265,16487076.0
2009-12-17 06:11:00,0.93261,0.93269,0.93261,0.93269,36524664.0
2009-12-17 06:12:00,0.93266,0.93271,0.93255,0.93267,21104751.0
2009-12-17 06:13:00,0.9327,0.93276,0.93259,0.93272,27970980.0
2009-12-17 06:14:00,0.93272,0.93277,0.93261,0.93261,59987928.0
2009-12-17 06:15:00,0.93262,0.93285,0.93259,0.9328,23607670.0
2009-12-17 06:16:00,0.93291,0.93297,0.93284,0.93284,14500421.0
2009-12-17 06:17:00,0.93282,0.93282,0.93233,0.93233,32802840.0
2009-12-17 06:18:00,0.93236,0.93248,0.93236,0.93236,75545492.0
2009-12-17 06:19:00,0.93238,0.93248,0.93238,0.9324,16871803.0
2009-12-17 06:20:00,0.9324,0.9324,0.93214,0.93214,77224569.0
2009-12-17 06:21:00,0.93207,0.93219,0.93197,0.93219,14121851.0
2009-12-17 06:22:00,0.93228,0.93238,0.93228,0.93237,19629887.0
2009-12-17 06:23:00,0.93236,0.93254,0.93234,0.93254,38741703.0
2009-12-17 06:24:00,0.93259,0.93295,0.93259,0.93295,74905110.0
2009-12-17 06:25:00,0.93297,0.93297,0.93265,0.93265,13428087.0
2009-12-17 06:26:00,0.93257,0.93257,0.93241,0.93241,42934000.0
2009-12-17 06:27:00,0.93242,0.93242,0.93233,0.93236,19238087.0
2009-12-17 06:28:00,0.93239,0.93239,0.93225,0.93234,23150210.0
2009-12-17 06:29:00,0.93224,0.93224,0.93178,0.93178,71933833.0
2009-12-17 06:30:00,0.93174,0.93191,0.93144,0.93191,16490991.0
2009-12-17 06:31:00,0.93199,0.93214,0.93195,0.93214,9602422.0
2009-12-17 06:32:00,0.93207,0.93207,0.93178,0.93178,100134216.0
2009-12-17 06:33:00,0.93176,0.93184,0.93172,0.93183,16609973.0
2009-12-17 06:34:00,0.93183,0.93194,0.93171,0.93171,225187648.0
2009-12-17 06:35:00,0.93162,0.93162,0.93101,0.93101,49130940.0
2009-12-17 06:36:00,0.93086,0.93086,0.93067,0.93067,19272326.0
2009-12-17 06:37:00,0.9306,0.9306,0.93039,0.93039,23615552.0
2009-12-17 06:38:00,0.93037,0.93037,0.92975,0.92975,30215024.0
2009-12-17 06:39:00,0.92975,0.93023,0.92975,0.93015,69461421.0
2009-12-17 06:40:00,0.93018,0.93018,0.9297,0.9297,28866451.0
2009-12-17 06:41:00,0.92958,0.92977,0.92944,0.92946,58065192.0
2009-12-17 06:42:00,0.92945,0.92963,0.92945,0.92955,15890379.0
2009-12-17 06:43:00,0.92968,0.92981,0.92968,0.9298,20542763.0
2009-12-17 06:44:00,0.92991,0.93012,0.92991,0.92994,67199524.0
2009-12-17 06:45:00,0.92983,0.92983,0.92961,0.92973,190416252.0
2009-12-17 06:46:00,0.92961,0.92967,0.92951,0.92967,12935253.0
2009-12-17 06:47:00,0.9297,0.92988,0.9297,0.92979,12003776.0
2009-12-17 06:48:00,0.92998,0.93013,0.92998,0.93013,8420810.0
2009-12-17 06:49:00,0.93021,0.93021,0.93003,0.93016,16347561.0
2009-12-17 06:50:00,0.93004,0.93015,0.93,0.93002,160624507.0
2009-12-17 06:51:00,0.93,0.93,0.92963,0.92963,18433792.0
2009-12-17 06:52:00,0.9299,0.93001,0.92983,0.93001,16261456.0
2009-12-17 06:53:00,0.93007,0.93062,0.93007,0.93062,174870691.0
2009-12-17 06:54:00,0.93069,0.93082,0.93063,0.93063,20541718.0
2009-12-17 06:55:00,0.93059,0.93059,0.9304,0.93043,159093032.0
2009-12-17 06:56:00,0.93047,0.93049,0.93025,0.93025,37389240.0
2009-12-17 06:57:00,0.93031,0.93044,0.93031,0.93033,17066400.0
2009-12-17 06:58:00,0.9306,0.93067,0.9306,0.93062,11722225.0
2009-12-17 06:59:00,0.93057,0.93061,0.93047,0.9305,74971554.0
2009-12-17 07:00:00,0.93048,0.9306,0.93047,0.93047,94947678.0
2009-12-17 07:01:00,0.93034,0.93041,0.93018,0.93018,12425626.0
2009-12-17 07:02:00,0.9302,0.9302,0.92993,0.93005,29039814.0
2009-12-17 07:03:00,0.92999,0.93003,0.92989,0.92989,16886067.0
2009-12-17 07:04:00,0.92989,0.93005,0.92971,0.93,16964680.0
2009-12-17 07:05:00,0.92999,0.93007,0.92997,0.93007,80212770.0
2009-12-17 07:06:00,0.93007,0.93032,0.93007,0.93032,84028800.0
2009-12-17 07:07:00,0.93026,0.9304,0.93026,0.9304,18351292.0
2009-12-17 07:08:00,0.93038,0.93046,0.93026,0.93026,77046866.0
2009-12-17 07:09:00,0.93026,0.93041,0.93026,0.93032,17556571.0
2009-12-17 07:10:00,0.93026,0.93044,0.93026,0.93039,23055389.0
2009-12-17 07:11:00,0.93035,0.9305,0.93035,0.93046,66385059.0
2009-12-17 07:12:00,0.93052,0.93052,0.93004,0.93006,11532496.0
2009-12-17 07:13:00,0.93013,0.93022,0.92993,0.93001,15940468.0
2009-12-17 07:14:00,0.93017,0.93017,0.93003,0.93008,229184010.0
2009-12-17 07:15:00,0.93011,0.93012,0.93001,0.93005,24364570.0
2009-12-17 07:16:00,0.93004,0.93004,0.92995,0.92999,105543743.0
2009-12-17 07:17:00,0.92999,0.93019,0.92999,0.93001,256983639.0
2009-12-17 07:18:00,0.92999,0.92999,0.92977,0.92982,8659334.0
2009-12-17 07:19:00,0.92974,0.92987,0.92962,0.92986,17609780.0
2009-12-17 07:20:00,0.92981,0.9299,0.92979,0.92979,145261530.0
2009-12-17 07:21:00,0.92984,0.93002,0.92979,0.92999,22792099.0
2009-12-17 07:22:00,0.93005,0.93026,0.93005,0.93018,86708253.0
2009-12-17 07:23:00,0.93023,0.93033,0.93023,0.9303,171047676.0
2009-12-17 07:24:00,0.93023,0.93031,0.93019,0.93028,16723361.0
2009-12-17 07:25:00,0.93013,0.93013,0.92995,0.93005,15015249.0
2009-12-17 07:26:00,0.93007,0.93017,0.93005,0.93008,88242783.0
2009-12-17 07:27:00,0.93005,0.93005,0.92987,0.93005,169905854.0
2009-12-17 07:28:00,0.93005,0.93026,0.93002,0.93016,21230288.0
2009-12-17 07:29:00,0.93028,0.93028,0.93016,0.93019,64944205.0
2009-12-17 07:30:00,0.9302,0.93023,0.93017,0.93017,9667292.0
2009-12-17 07:31:00,0.93016,0.93017,0.9301,0.93013,17547234.0
2009-12-17 07:32:00,0.93004,0.93004,0.92986,0.92986,59242068.0
2009-12-17 07:33:00,0.92984,0.92986,0.9297,0.92986,12659366.0
2009-12-17 07:34:00,0.92982,0.92982,0.92952,0.92967,16291503.0
2009-12-17 07:35:00,0.92968,0.9298,0.92966,0.92975,112700500.0
2009-12-17 07:36:00,0.92975,0.9299,0.92967,0.92989,30412899.0
2009-12-17 07:37:00,0.92994,0.93003,0.9299,0.93003,143352315.0
2009-12-17 07:38:00,0.93005,0.93012,0.93004,0.93004,87199626.0
2009-12-17 07:39:00,0.92991,0.93015,0.92991,0.93004,18958168.0
2009-12-17 07:40:00,0.9301,0.93011,0.92996,0.92996,33935695.0
2009-12-17 07:41:00,0.92994,0.92994,0.92966,0.92966,89723964.0
2009-12-17 07:42:00,0.92959,0.92967,0.92954,0.92967,13097750.0
2009-12-17 07:43:00,0.92975,0.92999,0.92968,0.92999,118245736.0
2009-12-17 07:44:00,0.93,0.9301,0.92998,0.92998,104001600.0
2009-12-17 07:45:00,0.92991,0.92991,0.92968,0.92968,17563630.0
2009-12-17 07:46:00,0.92962,0.92962,0.92937,0.92937,20164505.0
2009-12-17 07:47:00,0.92945,0.92948,0.92942,0.92942,31116900.0
2009-12-17 07:48:00,0.92937,0.92946,0.92936,0.92938,77004095.0
2009-12-17 07:49:00,0.92943,0.92956,0.92943,0.92956,15140707.0
2009-12-17 07:50:00,0.92955,0.92958,0.92951,0.92957,112812320.0
2009-12-17 07:51:00,0.92952,0.92959,0.9294,0.9294,22912424.0
2009-12-17 07:52:00,0.92933,0.92933,0.92913,0.92928,31977871.0
2009-12-17 07:53:00,0.92928,0.92933,0.92921,0.92921,160358760.0
2009-12-17 07:54:00,0.92921,0.92924,0.92896,0.92908,21554171.0
2009-12-17 07:55:00,0.9292,0.92922,0.92912,0.92915,17738965.0
2009-12-17 07:56:00,0.92917,0.92923,0.92917,0.92917,95305005.0
2009-12-17 07:57:00,0.92913,0.92919,0.92898,0.92919,20552443.0
2009-12-17 07:58:00,0.92926,0.92955,0.92926,0.92955,113667804.0
2009-12-17 07:59:00,0.92966,0.92984,0.92966,0.92984,136644570.0
2009-12-17 08:00:00,0.92977,0.92977,0.92957,0.92957,16290266.0
2009-12-17 08:01:00,0.92955,0.92964,0.92955,0.92964,18529568.0
2009-12-17 08:02:00,0.92978,0.92984,0.92978,0.92981,15204459.0
2009-12-17 08:03:00,0.92974,0.92974,0.9295,0.9295,76713798.0
2009-12-17 08:04:00,0.92947,0.92953,0.92942,0.92945,183280185.0
2009-12-17 08:05:00,0.92945,0.92949,0.9294,0.92941,49836595.0
2009-12-17 08:06:00,0.92942,0.92955,0.92942,0.9295,17362675.0
2009-12-17 08:07:00,0.9295,0.92959,0.92913,0.92913,14272640.0
2009-12-17 08:08:00,0.92943,0.92946,0.92939,0.92944,84904372.0
2009-12-17 08:09:00,0.92947,0.92953,0.9294,0.92949,154048272.0
2009-12-17 08:10:00,0.9294,0.9294,0.92903,0.92903,18337443.0
2009-12-17 08:11:00,0.92894,0.92894,0.92868,0.92874,194129472.0
2009-12-17 08:12:00,0.92866,0.92885,0.92866,0.92879,28078689.0
2009-12-17 08:13:00,0.92879,0.92879,0.92869,0.92871,20782646.0
2009-12-17 08:14:00,0.92867,0.92878,0.92862,0.92862,173891016.0
2009-12-17 08:15:00,0.92861,0.92872,0.92851,0.92872,29089156.0
2009-12-17 08:16:00,0.92874,0.9288,0.92871,0.92875,23738453.0
2009-12-17 08:17:00,0.92875,0.92888,0.92872,0.92888,18124964.0
2009-12-17 08:18:00,0.92884,0.92897,0.92883,0.9289,131392542.0
2009-12-17 08:19:00,0.92896,0.92897,0.92872,0.92872,12506793.0
2009-12-17 08:20:00,0.92873,0.92898,0.92873,0.92895,355529200.0
2009-12-17 08:21:00,0.92912,0.92914,0.92899,0.92899,22357382.0
2009-12-17 08:22:00,0.92902,0.92902,0.92849,0.92849,21257319.0
2009-12-17 08:23:00,0.92867,0.92887,0.92864,0.92887,250996807.0
2009-12-17 08:24:00,0.92898,0.92901,0.92892,0.92892,11079704.0
2009-12-17 08:25:00,0.92893,0.92899,0.92887,0.92889,219554869.0
2009-12-17 08:26:00,0.92888,0.92897,0.92875,0.92897,133338176.0
2009-12-17 08:27:00,0.92889,0.92889,0.92871,0.92886,25802619.0
2009-12-17 08:28:00,0.92886,0.92912,0.92874,0.92912,22919965.0
2009-12-17 08:29:00,0.92919,0.92923,0.92908,0.92908,86923824.0
2009-12-17 08:30:00,0.92902,0.92907,0.92895,0.92907,77021288.0
2009-12-17 08:31:00,0.9291,0.92926,0.9291,0.92926,9170691.0
2009-12-17 08:32:00,0.92931,0.92979,0.92931,0.92979,64931930.0
2009-12-17 08:33:00,0.92985,0.92985,0.92959,0.92976,13341233.0
2009-12-17 08:34:00,0.92983,0.92989,0.9298,0.92989,30317621.0
2009-12-17 08:35:00,0.9299,0.9299,0.92971,0.92975,116564058.0
2009-12-17 08:36:00,0.9298,0.93013,0.9298,0.93013,25428762.0
2009-12-17 08:37:00,0.93025,0.93043,0.93019,0.93043,25716033.0
2009-12-17 08:38:00,0.93041,0.93041,0.93007,0.9301,56560605.0
2009-12-17 08:39:00,0.93005,0.93005,0.92977,0.92988,23146773.0
2009-12-17 08:40:00,0.92983,0.93005,0.92983,0.93005,32194952.0
2009-12-17 08:41:00,0.93006,0.93021,0.93004,0.93021,92168832.0
2009-12-17 08:42:00,0.93024,0.93025,0.93016,0.9302,15905179.0
2009-12-17 08:43:00,0.93016,0.93024,0.93008,0.93008,33727684.0
2009-12-17 08:44:00,0.93015,0.93015,0.92985,0.92987,78525792.0
2009-12-17 08:45:00,0.92978,0.93016,0.92978,0.92985,21092122.0
2009-12-17 08:46:00,0.92999,0.93,0.92993,0.92996,39205608.0
2009-12-17 08:47:00,0.92999,0.93008,0.92999,0.93006,61593150.0
2009-12-17 08:48:00,0.93011,0.93014,0.92996,0.93013,21388079.0
2009-12-17 08:49:00,0.93017,0.93026,0.93017,0.93024,24894438.0
2009-12-17 08:50:00,0.93027,0.93033,0.93019,0.93019,53020869.0
2009-12-17 08:51:00,0.93013,0.93022,0.93003,0.93022,53256236.0
2009-12-17 08:52:00,0.9302,0.93025,0.93011,0.9302,18410770.0
2009-12-17 08:53:00,0.93016,0.93022,0.93002,0.93002,62558574.0
2009-12-17 08:54:00,0.92999,0.92999,0.92986,0.92997,21539781.0
2009-12-17 08:55:00,0.92996,0.93013,0.92996,0.93012,19404459.0
2009-12-17 08:56:00,0.93014,0.93039,0.93014,0.93039,97101438.0
2009-12-17 08:57:00,0.93042,0.93061,0.93042,0.93058,83288072.0
2009-12-17 08:58:00,0.93046,0.93065,0.93046,0.93059,25997503.0
2009-12-17 08:59:00,0.9305,0.93054,0.93041,0.93054,85825116.0
2009-12-17 09:00:00,0.93037,0.93059,0.93037,0.93037,21320043.0
2009-12-17 09:01:00,0.93046,0.93057,0.93032,0.93032,11559976.0
2009-12-17 09:02:00,0.93027,0.93027,0.93018,0.93018,54833840.0
2009-12-17 09:03:00,0.93012,0.93012,0.92978,0.92978,14148299.0
2009-12-17 09:04:00,0.92972,0.92985,0.92963,0.92983,20805130.0
2009-12-17 09:05:00,0.92991,0.93037,0.92991,0.93037,50149218.0
2009-12-17 09:06:00,0.93027,0.93044,0.93027,0.93034,17573505.0
2009-12-17 09:07:00,0.93036,0.93041,0.9302,0.93041,44127183.0
2009-12-17 09:08:00,0.93045,0.93056,0.93037,0.93037,59964034.0
2009-12-17 09:09:00,0.93029,0.93052,0.93029,0.93052,26103288.0
2009-12-17 09:10:00,0.93059,0.93059,0.93052,0.93056,15549169.0
2009-12-17 09:11:00,0.93055,0.93062,0.93055,0.93055,65356605.0
2009-12-17 09:12:00,0.93052,0.93052,0.9303,0.93033,73514532.0
2009-12-17 09:13:00,0.93032,0.93032,0.93015,0.93017,34493443.0
2009-12-17 09:14:00,0.93021,0.93021,0.93007,0.93007,168410823.0
2009-12-17 09:15:00,0.93001,0.93001,0.92967,0.92967,14904798.0
2009-12-17 09:16:00,0.92981,0.92988,0.92968,0.92968,17906589.0
2009-12-17 09:17:00,0.92968,0.92971,0.92959,0.9297,121785924.0
2009-12-17 09:18:00,0.92974,0.92996,0.92974,0.92985,75986515.0
2009-12-17 09:19:00,0.92965,0.92988,0.92965,0.92988,16057785.0
2009-12-17 09:20:00,0.92989,0.92999,0.92989,0.92999,135692524.0
2009-12-17 09:21:00,0.93002,0.93014,0.92995,0.93012,25043720.0
2009-12-17 09:22:00,0.93005,0.93007,0.92997,0.92997,14161919.0
2009-12-17 09:23:00,0.93011,0.93035,0.93011,0.93035,58886760.0
2009-12-17 09:24:00,0.93032,0.93043,0.93031,0.93043,23206487.0
2009-12-17 09:25:00,0.9304,0.9304,0.93016,0.93038,22683306.0
2009-12-17 09:26:00,0.9303,0.93036,0.93029,0.93035,17607735.0
2009-12-17 09:27:00,0.93042,0.93051,0.9304,0.93044,136714032.0
2009-12-17 09:28:00,0.93042,0.93049,0.93032,0.93049,68035264.0
2009-12-17 09:29:00,0.93047,0.9306,0.93047,0.93056,109323047.0
2009-12-17 09:30:00,0.93061,0.93067,0.93056,0.93065,12287840.0
2009-12-17 09:31:00,0.93068,0.93083,0.93066,0.93083,31892093.0
2009-12-17 09:32:00,0.93085,0.93089,0.93081,0.93083,21212967.0
2009-12-17 09:33:00,0.93081,0.93081,0.93062,0.93062,69957240.0
2009-12-17 09:34:00,0.93043,0.93044,0.93034,0.93035,24714901.0
2009-12-17 09:35:00,0.93031,0.93031,0.93012,0.93019,78836184.0
2009-12-17 09:36:00,0.93015,0.9303,0.92993,0.93022,18972511.0
2009-12-17 09:37:00,0.93009,0.9301,0.93,0.9301,19714349.0
2009-12-17 09:38:00,0.93016,0.93051,0.93016,0.93051,148096035.0
2009-12-17 09:39:00,0.93059,0.93074,0.93059,0.93071,150190009.0
2009-12-17 09:40:00,0.93063,0.9307,0.9305,0.9307,23686149.0
2009-12-17 09:41:00,0.93064,0.93065,0.93056,0.93058,132072808.0
2009-12-17 09:42:00,0.93056,0.93103,0.93056,0.93103,14645246.0
2009-12-17 09:43:00,0.93117,0.93117,0.93097,0.93115,20977565.0
2009-12-17 09:44:00,0.9312,0.9312,0.93095,0.93106,91880976.0
2009-12-17 09:45:00,0.93105,0.93117,0.93105,0.93117,23313115.0
2009-12-17 09:46:00,0.93127,0.93127,0.93108,0.93116,19345694.0
2009-12-17 09:47:00,0.93129,0.93159,0.93129,0.93144,60568520.0
2009-12-17 09:48:00,0.93136,0.93136,0.93132,0.93135,17237512.0
2009-12-17 09:49:00,0.93138,0.93138,0.93123,0.93123,103829015.0
2009-12-17 09:50:00,0.93122,0.93156,0.93122,0.93156,16890110.0
2009-12-17 09:51:00,0.93157,0.93211,0.93157,0.93203,149507006.0
2009-12-17 09:52:00,0.93208,0.93208,0.93197,0.93206,18342870.0
2009-12-17 09:53:00,0.93209,0.93218,0.93193,0.93218,100319906.0
2009-12-17 09:54:00,0.93221,0.93243,0.93211,0.93234,25703945.0
2009-12-17 09:55:00,0.93238,0.93271,0.93238,0.93264,78309275.0
2009-12-17 09:56:00,0.93261,0.93269,0.93253,0.93253,81093975.0
2009-12-17 09:57:00,0.93237,0.93237,0.93109,0.93195,17383666.0
2009-12-17 09:58:00,0.93194,0.93227,0.93194,0.93227,16564232.0
2009-12-17 09:59:00,0.93239,0.93265,0.93239,0.93264,68370840.0
2009-12-17 10:00:00,0.93263,0.93263,0.93222,0.93222,111087480.0
2009-12-17 10:01:00,0.93208,0.93217,0.93202,0.93205,19313756.0
2009-12-17 10:02:00,0.93205,0.93213,0.93201,0.93201,49713696.0
2009-12-17 10:03:00,0.93186,0.93186,0.93157,0.93157,10254038.0
2009-12-17 10:04:00,0.93172,0.93182,0.93167,0.93182,19276277.0
2009-12-17 10:05:00,0.93189,0.93192,0.93182,0.93183,76362090.0
2009-12-17 10:06:00,0.93179,0.93179,0.93144,0.93155,9500010.0
2009-12-17 10:07:00,0.93154,0.93154,0.93132,0.93146,14336509.0
2009-12-17 10:08:00,0.93144,0.93145,0.93126,0.93126,61807788.0
2009-12-17 10:09:00,0.93113,0.93113,0.93107,0.93107,12129115.0
2009-12-17 10:10:00,0.93121,0.93123,0.93114,0.93114,53332020.0
2009-12-17 10:11:00,0.93119,0.93134,0.93119,0.93134,91395696.0
2009-12-17 10:12:00,0.9314,0.93159,0.9314,0.93159,20212676.0
2009-12-17 10:13:00,0.93167,0.93173,0.93125,0.93172,15103191.0
2009-12-17 10:14:00,0.93178,0.93182,0.93171,0.93177,123033022.0
2009-12-17 10:15:00,0.93184,0.93195,0.93176,0.93195,11737659.0
2009-12-17 10:16:00,0.93201,0.93205,0.93192,0.93198,118746309.0
2009-12-17 10:17:00,0.93198,0.932,0.9319,0.932,32068470.0
2009-12-17 10:18:00,0.9319,0.93197,0.9319,0.93194,18190935.0
2009-12-17 10:19:00,0.93206,0.93217,0.93206,0.93212,16726131.0
2009-12-17 10:20:00,0.93205,0.93209,0.93195,0.93209,74522556.0
2009-12-17 10:21:00,0.93209,0.93214,0.93209,0.93209,40690404.0
2009-12-17 10:22:00,0.93211,0.93212,0.93203,0.93212,25980634.0
2009-12-17 10:23:00,0.93212,0.93217,0.93207,0.93208,169522800.0
2009-12-17 10:24:00,0.93211,0.93211,0.93192,0.93204,18595737.0
2009-12-17 10:25:00,0.93208,0.93208,0.93189,0.932,20863623.0
2009-12-17 10:26:00,0.93198,0.9321,0.93197,0.93197,13720679.0
2009-12-17 10:27:00,0.93195,0.93199,0.93191,0.93191,17590053.0
2009-12-17 10:28:00,0.93191,0.93191,0.93182,0.93186,100129806.0
2009-12-17 10:29:00,0.93095,0.93174,0.93066,0.93073,90817876.0
2009-12-17 10:30:00,0.93071,0.9323,0.93071,0.93106,81093847.0
2009-12-17 10:31:00,0.93207,0.93211,0.93204,0.93208,161512046.0
2009-12-17 10:32:00,0.93205,0.93205,0.93195,0.932,127224408.0
2009-12-17 10:33:00,0.93199,0.9322,0.93199,0.9322,127071793.0
2009-12-17 10:34:00,0.93225,0.93244,0.93225,0.93244,54230660.0
2009-12-17 10:35:00,0.93246,0.93246,0.93241,0.93242,96181137.0
2009-12-17 10:36:00,0.93238,0.93238,0.93219,0.93219,62060152.0
2009-12-17 10:37:00,0.93218,0.93228,0.93215,0.93228,64731198.0
2009-12-17 10:38:00,0.9323,0.93236,0.93227,0.93227,37006075.0
2009-12-17 10:39:00,0.93223,0.93228,0.93218,0.93218,140002456.0
2009-12-17 10:40:00,0.9321,0.93211,0.93195,0.93211,38811205.0
2009-12-17 10:41:00,0.9321,0.9321,0.93199,0.93199,28951578.0
2009-12-17 10:42:00,0.93198,0.93198,0.93183,0.93183,33636460.0
2009-12-17 10:43:00,0.93179,0.93193,0.93171,0.93193,57410640.0
2009-12-17 10:44:00,0.93193,0.93194,0.93182,0.93182,41206688.0
2009-12-17 10:45:00,0.93179,0.93206,0.93178,0.93206,60856425.0
2009-12-17 10:46:00,0.93213,0.93229,0.93213,0.93229,145858560.0
2009-12-17 10:47:00,0.93231,0.93237,0.9322,0.9322,35431570.0
2009-12-17 10:48:00,0.93214,0.93214,0.93205,0.93205,53590496.0
2009-12-17 10:49:00,0.93199,0.93207,0.93194,0.93194,29129786.0
2009-12-17 10:50:00,0.93198,0.93201,0.93192,0.93201,62908566.0
2009-12-17 10:51:00,0.93202,0.93207,0.932,0.93202,132251211.0
2009-12-17 10:52:00,0.93201,0.93208,0.93201,0.93204,63814700.0
2009-12-17 10:53:00,0.93202,0.93236,0.93202,0.93236,33033048.0
2009-12-17 10:54:00,0.93243,0.9325,0.93243,0.93248,63506784.0
2009-12-17 10:55:00,0.93249,0.93255,0.93246,0.93246,27356656.0
2009-12-17 10:56:00,0.9326,0.93262,0.93248,0.93252,77804628.0
2009-12-17 10:57:00,0.93262,0.93275,0.93255,0.93255,73746402.0
2009-12-17 10:58:00,0.93243,0.93246,0.9323,0.9324,51243019.0
2009-12-17 10:59:00,0.9323,0.93233,0.93222,0.93232,76494242.0
2009-12-17 11:00:00,0.93228,0.93228,0.9321,0.93212,34521264.0
2009-12-17 11:01:00,0.93218,0.93218,0.9321,0.93213,57949980.0
2009-12-17 11:02:00,0.93214,0.93231,0.93214,0.93224,74842936.0
2009-12-17 11:03:00,0.93225,0.93244,0.93225,0.93244,84604268.0
2009-12-17 11:04:00,0.93253,0.93281,0.93253,0.93281,32714698.0
2009-12-17 11:05:00,0.93283,0.93288,0.93271,0.93288,25653260.0
2009-12-17 11:06:00,0.93276,0.93292,0.93267,0.93267,22810795.0
2009-12-17 11:07:00,0.93274,0.93274,0.93264,0.9327,55604722.0
2009-12-17 11:08:00,0.93264,0.9327,0.93263,0.93269,60596789.0
2009-12-17 11:09:00,0.93269,0.93284,0.93265,0.93265,44768640.0
2009-12-17 11:10:00,0.93271,0.93274,0.93261,0.9327,129707780.0
2009-12-17 11:11:00,0.9327,0.9329,0.9327,0.93287,72683160.0
2009-12-17 11:12:00,0.9329,0.93296,0.93247,0.93247,16328388.0
2009-12-17 11:13:00,0.93287,0.93287,0.93279,0.93279,40886560.0
2009-12-17 11:14:00,0.93277,0.93286,0.93269,0.93286,85491912.0
2009-12-17 11:15:00,0.93298,0.93319,0.93298,0.93305,81154935.0
2009-12-17 11:16:00,0.93302,0.93302,0.93281,0.93287,28982856.0
2009-12-17 11:17:00,0.93284,0.93284,0.93269,0.93273,41525912.0
2009-12-17 11:18:00,0.93272,0.93276,0.9327,0.93276,84343355.0
2009-12-17 11:19:00,0.93275,0.93275,0.93263,0.93265,123906615.0
2009-12-17 11:20:00,0.93263,0.93264,0.93256,0.93258,65385169.0
2009-12-17 11:21:00,0.93253,0.93254,0.93243,0.93243,127521000.0
2009-12-17 11:22:00,0.93245,0.93257,0.93245,0.93257,66934986.0
2009-12-17 11:23:00,0.93262,0.93262,0.93253,0.93253,40702728.0
2009-12-17 11:24:00,0.9325,0.9325,0.93241,0.93245,94613408.0
2009-12-17 11:25:00,0.9325,0.93256,0.93249,0.93255,87955758.0
2009-12-17 11:26:00,0.93254,0.93254,0.93239,0.93254,58008400.0
2009-12-17 11:27:00,0.93261,0.93275,0.93261,0.93275,106532664.0
2009-12-17 11:28:00,0.93273,0.93273,0.93255,0.93255,80922960.0
2009-12-17 11:29:00,0.93252,0.9326,0.93251,0.93254,65209620.0
2009-12-17 11:30:00,0.93249,0.93258,0.93242,0.93252,65648043.0
2009-12-17 11:31:00,0.93251,0.93251,0.93231,0.93231,108155124.0
2009-12-17 11:32:00,0.93225,0.93232,0.93217,0.93217,52246536.0
2009-12-17 11:33:00,0.93219,0.93236,0.93219,0.93236,61338540.0
2009-12-17 11:34:00,0.93233,0.93245,0.9323,0.93238,31661805.0
2009-12-17 11:35:00,0.93242,0.93248,0.93239,0.93245,33766362.0
2009-12-17 11:36:00,0.93241,0.93242,0.93232,0.93234,41403126.0
2009-12-17 11:37:00,0.93226,0.93226,0.9321,0.93215,53122706.0
2009-12-17 11:38:00,0.93222,0.93222,0.93178,0.93178,139104882.0
2009-12-17 11:39:00,0.93169,0.93169,0.93149,0.93149,32572104.0
2009-12-17 11:40:00,0.93153,0.93174,0.93147,0.93174,161711734.0
2009-12-17 11:41:00,0.9318,0.93204,0.9318,0.93201,65612344.0
2009-12-17 11:42:00,0.93198,0.93207,0.9319,0.93195,93794355.0
2009-12-17 11:43:00,0.93186,0.93197,0.9318,0.9319,74766696.0
2009-12-17 11:44:00,0.9318,0.93186,0.93176,0.93178,63305760.0
2009-12-17 11:45:00,0.93184,0.93233,0.93176,0.93233,38550297.0
2009-12-17 11:46:00,0.93231,0.93236,0.93227,0.93229,40582746.0
2009-12-17 11:47:00,0.93222,0.93222,0.93203,0.93203,57635610.0
2009-12-17 11:48:00,0.93196,0.93196,0.93179,0.93179,62830650.0
2009-12-17 11:49:00,0.93174,0.93183,0.93158,0.93158,59577846.0
2009-12-17 11:50:00,0.93159,0.93175,0.93159,0.93175,67592140.0
2009-12-17 11:51:00,0.93188,0.93199,0.93188,0.93199,39897480.0
2009-12-17 11:52:00,0.93199,0.93213,0.93195,0.93213,74649176.0
2009-12-17 11:53:00,0.93214,0.93226,0.93214,0.9322,47933920.0
2009-12-17 11:54:00,0.93221,0.93229,0.93215,0.93229,97536560.0
2009-12-17 11:55:00,0.93243,0.93266,0.93243,0.93266,160260097.0
2009-12-17 11:56:00,0.93269,0.93269,0.93247,0.93247,69351505.0
2009-12-17 11:57:00,0.93244,0.93244,0.93231,0.93231,77443509.0
2009-12-17 11:58:00,0.93232,0.93243,0.93225,0.93243,45303888.0
2009-12-17 11:59:00,0.93245,0.93247,0.93237,0.93237,64935075.0
2009-12-17 12:00:00,0.9324,0.93249,0.9324,0.93248,54439351.0
2009-12-17 12:01:00,0.93244,0.93244,0.9321,0.9321,33967990.0
2009-12-17 12:02:00,0.93208,0.93255,0.93208,0.93255,38937236.0
2009-12-17 12:03:00,0.93258,0.93268,0.93258,0.93268,82404592.0
2009-12-17 12:04:00,0.93281,0.93295,0.93281,0.93292,35512069.0
2009-12-17 12:05:00,0.93286,0.93286,0.9326,0.9326,88639440.0
2009-12-17 12:06:00,0.93255,0.93263,0.93254,0.93256,72021215.0
2009-12-17 12:07:00,0.93254,0.93254,0.93245,0.93251,56573946.0
2009-12-17 12:08:00,0.93253,0.93263,0.93253,0.93263,56596092.0
2009-12-17 12:09:00,0.93274,0.93295,0.93274,0.93292,61003514.0
2009-12-17 12:10:00,0.93293,0.93296,0.93286,0.93286,70365744.0
2009-12-17 12:11:00,0.93288,0.93296,0.93286,0.93294,11546937.0
2009-12-17 12:12:00,0.93293,0.93293,0.93289,0.93292,25484420.0
2009-12-17 12:13:00,0.93287,0.93289,0.93279,0.93283,35019726.0
2009-12-17 12:14:00,0.9328,0.9328,0.93263,0.93263,35818700.0
2009-12-17 12:15:00,0.93262,0.93262,0.93241,0.93241,64598164.0
2009-12-17 12:16:00,0.93238,0.93238,0.93227,0.93227,46311975.0
2009-12-17 12:17:00,0.93222,0.93233,0.93218,0.93233,14974787.0
2009-12-17 12:18:00,0.9324,0.93242,0.93231,0.93242,12105918.0
2009-12-17 12:19:00,0.9325,0.93263,0.9325,0.93256,144368598.0
2009-12-17 12:20:00,0.93258,0.93269,0.93252,0.93269,16272444.0
2009-12-17 12:21:00,0.93279,0.93292,0.93279,0.93292,37269678.0
2009-12-17 12:22:00,0.93294,0.93298,0.93292,0.93292,20085804.0
2009-12-17 12:23:00,0.93287,0.93287,0.93272,0.93272,23655405.0
2009-12-17 12:24:00,0.9327,0.9327,0.93217,0.93256,55717704.0
2009-12-17 12:25:00,0.93266,0.93272,0.93263,0.93272,32099858.0
2009-12-17 12:26:00,0.9328,0.93298,0.9328,0.93298,38459490.0
2009-12-17 12:27:00,0.93296,0.93299,0.9329,0.93292,30635410.0
2009-12-17 12:28:00,0.93287,0.93287,0.9327,0.9327,25198630.0
2009-12-17 12:29:00,0.93262,0.93262,0.93248,0.93248,49408578.0
2009-12-17 12:30:00,0.9324,0.9324,0.93222,0.93222,17818834.0
2009-12-17 12:31:00,0.93222,0.93222,0.93215,0.9322,30084203.0
2009-12-17 12:32:00,0.93218,0.93223,0.93215,0.93217,17180460.0
2009-12-17 12:33:00,0.9322,0.93232,0.93219,0.9322,20392650.0
2009-12-17 12:34:00,0.9322,0.93229,0.9322,0.93221,11023434.0
2009-12-17 12:35:00,0.93218,0.93223,0.93218,0.93219,15995241.0
2009-12-17 12:36:00,0.93218,0.93218,0.93192,0.93192,27215244.0
2009-12-17 12:37:00,0.93192,0.93203,0.93192,0.93203,14909709.0
2009-12-17 12:38:00,0.93214,0.93217,0.9321,0.93217,45599450.0
2009-12-17 12:39:00,0.93216,0.93216,0.93197,0.93199,28062804.0
2009-12-17 12:40:00,0.93202,0.93235,0.93202,0.93209,135679788.0
2009-12-17 12:41:00,0.9321,0.93269,0.9321,0.93269,76384930.0
2009-12-17 12:42:00,0.9327,0.93274,0.93256,0.93256,36628720.0
2009-12-17 12:43:00,0.93244,0.93244,0.93232,0.93234,37233120.0
2009-12-17 12:44:00,0.93222,0.93222,0.93208,0.93208,46544817.0
2009-12-17 12:45:00,0.93198,0.9322,0.93198,0.9322,75561849.0
2009-12-17 12:46:00,0.93219,0.9323,0.93202,0.93218,21709524.0
2009-12-17 12:47:00,0.93225,0.9323,0.93189,0.93216,13631744.0
2009-12-17 12:48:00,0.93215,0.93215,0.93199,0.93199,69270124.0
2009-12-17 12:49:00,0.93198,0.93198,0.9318,0.93189,103633680.0
2009-12-17 12:50:00,0.93189,0.932,0.93189,0.93194,87141171.0
2009-12-17 12:51:00,0.93193,0.93193,0.93153,0.93153,14960568.0
2009-12-17 12:52:00,0.93154,0.93167,0.93154,0.93167,15073722.0
2009-12-17 12:53:00,0.93161,0.93173,0.93161,0.93173,15128456.0
2009-12-17 12:54:00,0.93171,0.93171,0.93156,0.93156,34744608.0
2009-12-17 12:55:00,0.93159,0.93176,0.93159,0.93176,21061964.0
2009-12-17 12:56:00,0.93186,0.93198,0.93186,0.93187,18762410.0
2009-12-17 12:57:00,0.93202,0.93224,0.93202,0.93224,25213740.0
2009-12-17 12:58:00,0.93224,0.93252,0.93224,0.93252,32133612.0
2009-12-17 12:59:00,0.93255,0.93259,0.93255,0.93257,15194690.0
2009-12-17 13:00:00,0.9326,0.93282,0.9326,0.9328,37628640.0
2009-12-17 13:01:00,0.93274,0.93276,0.93272,0.93275,22998160.0
2009-12-17 13:02:00,0.93276,0.93277,0.93266,0.93266,64695834.0
2009-12-17 13:03:00,0.93265,0.93275,0.93265,0.93268,40254654.0
2009-12-17 13:04:00,0.9327,0.9327,0.93241,0.93241,51957018.0
2009-12-17 13:05:00,0.9324,0.93242,0.93234,0.93234,182041207.0
2009-12-17 13:06:00,0.93234,0.93236,0.93219,0.93236,15344461.0
2009-12-17 13:07:00,0.93236,0.93254,0.93236,0.93238,29101275.0
2009-12-17 13:08:00,0.93227,0.93235,0.93219,0.93228,88179180.0
2009-12-17 13:09:00,0.93227,0.93227,0.93187,0.93188,71278788.0
2009-12-17 13:10:00,0.93189,0.93189,0.93175,0.93178,20724642.0
2009-12-17 13:11:00,0.93176,0.93188,0.93174,0.93188,18221534.0
2009-12-17 13:12:00,0.93188,0.93188,0.93182,0.93187,65849765.0
2009-12-17 13:13:00,0.93193,0.93203,0.93193,0.93202,72153247.0
2009-12-17 13:14:00,0.93199,0.93205,0.93191,0.93205,117458868.0
2009-12-17 13:15:00,0.93213,0.9322,0.93213,0.93219,39537782.0
2009-12-17 13:16:00,0.93219,0.93226,0.93217,0.93225,110176184.0
2009-12-17 13:17:00,0.9322,0.93222,0.93207,0.93207,57293298.0
2009-12-17 13:18:00,0.93209,0.93209,0.93189,0.93189,30286656.0
2009-12-17 13:19:00,0.93189,0.93189,0.93169,0.93169,58838393.0
2009-12-17 13:20:00,0.93161,0.93162,0.93152,0.93152,37869090.0
2009-12-17 13:21:00,0.93158,0.93167,0.93158,0.93166,87095642.0
2009-12-17 13:22:00,0.93162,0.93162,0.9315,0.93156,63813316.0
2009-12-17 13:23:00,0.93154,0.93158,0.93143,0.93158,70218477.0
2009-12-17 13:24:00,0.93165,0.93172,0.93163,0.93168,91437360.0
2009-12-17 13:25:00,0.93171,0.93174,0.93162,0.93173,21543008.0
2009-12-17 13:26:00,0.93175,0.93197,0.93175,0.93196,61408296.0
2009-12-17 13:27:00,0.93196,0.93196,0.93172,0.93172,58898346.0
2009-12-17 13:28:00,0.93166,0.93175,0.93162,0.93175,43848810.0
2009-12-17 13:29:00,0.93171,0.93183,0.93103,0.9316,77014166.0
2009-12-17 13:30:00,0.9307,0.93183,0.93068,0.93161,89339251.0
2009-12-17 13:31:00,0.93158,0.93158,0.93139,0.93145,139974114.0
2009-12-17 13:32:00,0.93139,0.93143,0.93136,0.93136,174383000.0
2009-12-17 13:33:00,0.93136,0.93138,0.9312,0.9312,73515251.0
2009-12-17 13:34:00,0.93113,0.93113,0.93101,0.93109,39732495.0
2009-12-17 13:35:00,0.93109,0.93111,0.93094,0.93094,68325960.0
2009-12-17 13:36:00,0.93097,0.93097,0.93087,0.93094,48481290.0
2009-12-17 13:37:00,0.93088,0.93098,0.93078,0.93098,175965608.0
2009-12-17 13:38:00,0.93097,0.93111,0.93094,0.93111,89001882.0
2009-12-17 13:39:00,0.93108,0.93123,0.93108,0.93116,138497856.0
2009-12-17 13:40:00,0.93124,0.93136,0.93122,0.9313,70086423.0
2009-12-17 13:41:00,0.93127,0.93135,0.93122,0.93133,33858396.0
2009-12-17 13:42:00,0.93139,0.9318,0.93139,0.9318,43591872.0
2009-12-17 13:43:00,0.93182,0.9319,0.93177,0.93189,126936384.0
2009-12-17 13:44:00,0.93191,0.93194,0.93181,0.93192,85658499.0
2009-12-17 13:45:00,0.93195,0.93195,0.93183,0.93193,72067532.0
2009-12-17 13:46:00,0.93206,0.93218,0.93206,0.93218,74347515.0
2009-12-17 13:47:00,0.93219,0.93226,0.93205,0.93205,84251552.0
2009-12-17 13:48:00,0.93205,0.93205,0.93194,0.932,148448348.0
2009-12-17 13:49:00,0.93198,0.93199,0.93186,0.93186,265679250.0
2009-12-17 13:50:00,0.93183,0.93189,0.93179,0.93179,186351851.0
2009-12-17 13:51:00,0.93179,0.93179,0.93169,0.93172,49361979.0
2009-12-17 13:52:00,0.9317,0.9317,0.93118,0.93153,70880760.0
2009-12-17 13:53:00,0.93154,0.93154,0.93139,0.93139,100482925.0
2009-12-17 13:54:00,0.93136,0.93136,0.93126,0.93128,72329409.0
2009-12-17 13:55:00,0.93131,0.93131,0.93114,0.93114,99475320.0
2009-12-17 13:56:00,0.93112,0.93115,0.93104,0.93104,117113782.0
2009-12-17 13:57:00,0.93099,0.93104,0.93094,0.93094,121384200.0
2009-12-17 13:58:00,0.93093,0.93096,0.93084,0.93086,133496050.0
2009-12-17 13:59:00,0.93084,0.93091,0.93072,0.93079,75269216.0
2009-12-17 14:00:00,0.9309,0.93113,0.9309,0.93113,114556052.0
2009-12-17 14:01:00,0.93124,0.9314,0.93124,0.9314,115998896.0
2009-12-17 14:02:00,0.93143,0.93155,0.93143,0.93154,64990898.0
2009-12-17 14:03:00,0.93153,0.93158,0.93151,0.93155,68405029.0
2009-12-17 14:04:00,0.93153,0.93155,0.93143,0.93145,70671705.0
2009-12-17 14:05:00,0.93145,0.93149,0.93143,0.93144,71582385.0
2009-12-17 14:06:00,0.93142,0.93142,0.93133,0.93136,77833935.0
2009-12-17 14:07:00,0.93141,0.93153,0.93138,0.93143,120813536.0
2009-12-17 14:08:00,0.93145,0.93148,0.93134,0.93134,76382566.0
2009-12-17 14:09:00,0.93132,0.93136,0.9311,0.93127,70808750.0
2009-12-17 14:10:00,0.9314,0.93148,0.9314,0.93147,135044295.0
2009-12-17 14:11:00,0.93144,0.93144,0.93136,0.93144,127166396.0
2009-12-17 14:12:00,0.93143,0.93143,0.93129,0.93129,95535265.0
2009-12-17 14:13:00,0.93125,0.93134,0.93115,0.93118,53461345.0
2009-12-17 14:14:00,0.93125,0.93144,0.93118,0.93125,53674846.0
2009-12-17 14:15:00,0.93124,0.93136,0.93111,0.93133,178536351.0
2009-12-17 14:16:00,0.9313,0.9314,0.93122,0.9314,70366072.0
2009-12-17 14:17:00,0.93141,0.93141,0.93061,0.93128,42128142.0
2009-12-17 14:18:00,0.93128,0.93128,0.93116,0.93116,135200448.0
2009-12-17 14:19:00,0.93116,0.93128,0.93116,0.93128,151148487.0
2009-12-17 14:20:00,0.93121,0.93122,0.93103,0.93103,27689441.0
2009-12-17 14:21:00,0.93118,0.93135,0.93118,0.93129,99331722.0
2009-12-17 14:22:00,0.93128,0.93134,0.93125,0.93132,91972279.0
2009-12-17 14:23:00,0.9313,0.9313,0.93119,0.93121,83246237.0
2009-12-17 14:24:00,0.93118,0.93118,0.93104,0.93104,113995002.0
2009-12-17 14:25:00,0.93103,0.93104,0.93097,0.93097,59233234.0
2009-12-17 14:26:00,0.93095,0.93095,0.93056,0.93068,76947872.0
2009-12-17 14:27:00,0.93071,0.93097,0.93071,0.93089,62635090.0
2009-12-17 14:28:00,0.93088,0.93092,0.93081,0.93085,60401120.0
2009-12-17 14:29:00,0.93087,0.93089,0.93082,0.93085,70603054.0
2009-12-17 14:30:00,0.93081,0.93085,0.93077,0.93079,106773282.0
2009-12-17 14:31:00,0.93081,0.93084,0.93072,0.93084,98406630.0
2009-12-17 14:32:00,0.93079,0.93079,0.93067,0.93067,115431552.0
2009-12-17 14:33:00,0.93067,0.93067,0.93056,0.9306,79853472.0
2009-12-17 14:34:00,0.93061,0.93067,0.9306,0.93062,105281329.0
2009-12-17 14:35:00,0.93058,0.9306,0.9305,0.93057,88508214.0
2009-12-17 14:36:00,0.93054,0.93058,0.93046,0.93055,171658746.0
2009-12-17 14:37:00,0.9306,0.93068,0.9306,0.93061,180296415.0
2009-12-17 14:38:00,0.93064,0.93071,0.93062,0.9307,181517232.0
2009-12-17 14:39:00,0.93076,0.93082,0.93067,0.93078,172705280.0
2009-12-17 14:40:00,0.93078,0.93089,0.93078,0.93081,106676055.0
2009-12-17 14:41:00,0.9308,0.93085,0.93068,0.93068,114362864.0
2009-12-17 14:42:00,0.93071,0.93078,0.93069,0.93076,48104016.0
2009-12-17 14:43:00,0.93078,0.93085,0.93077,0.93085,49583737.0
2009-12-17 14:44:00,0.93089,0.93089,0.93077,0.93082,240844920.0
2009-12-17 14:45:00,0.93087,0.931,0.93085,0.93085,59557875.0
2009-12-17 14:46:00,0.93077,0.93077,0.9304,0.9304,69547029.0
2009-12-17 14:47:00,0.9303,0.9303,0.93018,0.93025,76670919.0
2009-12-17 14:48:00,0.9302,0.9302,0.93002,0.9301,140297734.0
2009-12-17 14:49:00,0.93018,0.9303,0.93012,0.9303,163812488.0
2009-12-17 14:50:00,0.93033,0.93042,0.93029,0.93038,87777802.0
2009-12-17 14:51:00,0.93039,0.93039,0.93015,0.93015,26179862.0
2009-12-17 14:52:00,0.93018,0.93027,0.93013,0.93022,48008974.0
2009-12-17 14:53:00,0.93026,0.93029,0.93022,0.93023,49488571.0
2009-12-17 14:54:00,0.93024,0.93024,0.92995,0.93009,37605216.0
2009-12-17 14:55:00,0.93012,0.93016,0.93012,0.93016,49606803.0
2009-12-17 14:56:00,0.9301,0.9301,0.92985,0.92985,100643508.0
2009-12-17 14:57:00,0.92984,0.92998,0.92984,0.92998,75292637.0
2009-12-17 14:58:00,0.92988,0.92994,0.92979,0.92994,93218672.0
2009-12-17 14:59:00,0.92992,0.92992,0.92977,0.92986,80735336.0
2009-12-17 15:00:00,0.92999,0.93008,0.92999,0.92999,114297120.0
2009-12-17 15:01:00,0.92995,0.92996,0.92987,0.92987,125969004.0
2009-12-17 15:02:00,0.92985,0.92985,0.92968,0.92972,123166604.0
2009-12-17 15:03:00,0.92963,0.92963,0.92935,0.92935,110185530.0
2009-12-17 15:04:00,0.92932,0.92946,0.92932,0.92932,248752318.0
2009-12-17 15:05:00,0.92929,0.92929,0.92912,0.92915,131838624.0
2009-12-17 15:06:00,0.92912,0.92912,0.92899,0.92899,116985840.0
2009-12-17 15:07:00,0.92903,0.92927,0.92903,0.92927,47674907.0
2009-12-17 15:08:00,0.9293,0.9294,0.9293,0.9294,158800924.0
2009-12-17 15:09:00,0.92941,0.92941,0.929,0.92932,56641167.0
2009-12-17 15:10:00,0.92936,0.92952,0.92936,0.92951,97578720.0
2009-12-17 15:11:00,0.92946,0.92955,0.92943,0.92955,174040440.0
2009-12-17 15:12:00,0.92951,0.92951,0.92941,0.92945,51930944.0
2009-12-17 15:13:00,0.92939,0.92939,0.92915,0.92915,167312828.0
2009-12-17 15:14:00,0.92911,0.92925,0.92904,0.92925,52595868.0
2009-12-17 15:15:00,0.92925,0.92931,0.92925,0.92931,69894084.0
2009-12-17 15:16:00,0.92936,0.92947,0.92936,0.92947,47221104.0
2009-12-17 15:17:00,0.92946,0.92956,0.92946,0.92951,55305454.0
2009-12-17 15:18:00,0.92963,0.92976,0.92963,0.92969,150130522.0
2009-12-17 15:19:00,0.92965,0.92965,0.92932,0.92932,56719770.0
2009-12-17 15:20:00,0.92934,0.9295,0.92934,0.92937,47212986.0
2009-12-17 15:21:00,0.92938,0.92951,0.92938,0.92951,90090441.0
2009-12-17 15:22:00,0.92954,0.92963,0.92954,0.9296,94334256.0
2009-12-17 15:23:00,0.92959,0.92964,0.92944,0.92944,157860854.0
2009-12-17 15:24:00,0.92945,0.9296,0.92943,0.9296,76425024.0
2009-12-17 15:25:00,0.92958,0.92958,0.92936,0.92937,163611388.0
2009-12-17 15:26:00,0.9294,0.92948,0.92934,0.92948,61445850.0
2009-12-17 15:27:00,0.92947,0.92947,0.92933,0.9294,127451360.0
2009-12-17 15:28:00,0.92937,0.92946,0.92926,0.92926,138519478.0
2009-12-17 15:29:00,0.92915,0.92915,0.92887,0.92887,174025926.0
2009-12-17 15:30:00,0.92885,0.92936,0.92885,0.92936,87284808.0
2009-12-17 15:31:00,0.92947,0.92964,0.92947,0.92951,171333990.0
2009-12-17 15:32:00,0.92959,0.92968,0.92957,0.92957,94491460.0
2009-12-17 15:33:00,0.92956,0.9296,0.92952,0.92954,138053468.0
2009-12-17 15:34:00,0.92956,0.92968,0.92956,0.9296,94001114.0
2009-12-17 15:35:00,0.92958,0.92959,0.92949,0.92949,65233916.0
2009-12-17 15:36:00,0.92951,0.92954,0.92947,0.92952,77926905.0
2009-12-17 15:37:00,0.92957,0.92965,0.92955,0.92965,152246424.0
2009-12-17 15:38:00,0.9297,0.92985,0.92968,0.92974,165406896.0
2009-12-17 15:39:00,0.92963,0.92963,0.92947,0.92957,106972509.0
2009-12-17 15:40:00,0.9296,0.92965,0.92951,0.92951,232632048.0
2009-12-17 15:41:00,0.92943,0.92943,0.92925,0.92925,211278925.0
2009-12-17 15:42:00,0.92926,0.92937,0.92919,0.92936,56265486.0
2009-12-17 15:43:00,0.92935,0.92935,0.92914,0.92914,142439892.0
2009-12-17 15:44:00,0.92911,0.92911,0.92885,0.92908,70573740.0
2009-12-17 15:45:00,0.92904,0.92907,0.92899,0.92906,127650759.0
2009-12-17 15:46:00,0.92908,0.92926,0.92908,0.92915,108691020.0
2009-12-17 15:47:00,0.92918,0.92931,0.92914,0.92916,210766116.0
2009-12-17 15:48:00,0.92915,0.92925,0.9291,0.92925,101848180.0
2009-12-17 15:49:00,0.9293,0.92933,0.92917,0.92917,79585968.0
2009-12-17 15:50:00,0.92922,0.92935,0.92922,0.92935,117366180.0
2009-12-17 15:51:00,0.92935,0.92937,0.92921,0.92921,41230560.0
2009-12-17 15:52:00,0.92925,0.92934,0.92922,0.92934,136778501.0
2009-12-17 15:53:00,0.92936,0.92939,0.92932,0.92939,106728450.0
2009-12-17 15:54:00,0.92942,0.92944,0.92934,0.92937,69003225.0
2009-12-17 15:55:00,0.92936,0.92946,0.92934,0.92938,199309374.0
2009-12-17 15:56:00,0.92936,0.92947,0.92931,0.92947,174461440.0
2009-12-17 15:57:00,0.92954,0.92963,0.92954,0.92958,187884204.0
2009-12-17 15:58:00,0.92961,0.92969,0.92958,0.92958,44581222.0
2009-12-17 15:59:00,0.92957,0.92962,0.92957,0.92959,103671200.0
2009-12-17 16:00:00,0.92958,0.92959,0.92951,0.92954,117778192.0
2009-12-17 16:01:00,0.92955,0.92957,0.92941,0.92941,83589480.0
2009-12-17 16:02:00,0.92937,0.92937,0.9292,0.92933,321206940.0
2009-12-17 16:03:00,0.92934,0.9295,0.92934,0.9295,132455541.0
2009-12-17 16:04:00,0.92954,0.92963,0.92946,0.92952,53833702.0
2009-12-17 16:05:00,0.92953,0.92958,0.92943,0.92948,170889327.0
2009-12-17 16:06:00,0.92954,0.9297,0.92954,0.9296,260385584.0
2009-12-17 16:07:00,0.92965,0.92967,0.92959,0.92966,112717440.0
2009-12-17 16:08:00,0.92972,0.92982,0.92972,0.92975,252509466.0
2009-12-17 16:09:00,0.92975,0.92981,0.92973,0.92975,78458772.0
2009-12-17 16:10:00,0.9297,0.9297,0.92943,0.9296,87881976.0
2009-12-17 16:11:00,0.9296,0.92972,0.92958,0.92972,79250559.0
2009-12-17 16:12:00,0.92962,0.92973,0.92962,0.92969,128059250.0
2009-12-17 16:13:00,0.92962,0.92962,0.92923,0.92942,95750432.0
2009-12-17 16:14:00,0.92947,0.92963,0.92947,0.92963,38655484.0
2009-12-17 16:15:00,0.92958,0.92958,0.92943,0.92943,76381338.0
2009-12-17 16:16:00,0.92937,0.92937,0.92921,0.92921,67432131.0
2009-12-17 16:17:00,0.92919,0.92921,0.92912,0.92916,32138886.0
2009-12-17 16:18:00,0.92914,0.92922,0.92914,0.92915,69523272.0
2009-12-17 16:19:00,0.92918,0.92926,0.92912,0.9292,59756228.0
2009-12-17 16:20:00,0.92921,0.92921,0.92903,0.92915,213673179.0
2009-12-17 16:21:00,0.92916,0.92916,0.92892,0.92911,73649202.0
2009-12-17 16:22:00,0.92912,0.92924,0.92908,0.9291,73558975.0
2009-12-17 16:23:00,0.92906,0.92913,0.92897,0.92913,169772638.0
2009-12-17 16:24:00,0.92915,0.92922,0.92906,0.92906,94137459.0
2009-12-17 16:25:00,0.92897,0.92905,0.92894,0.92901,60217550.0
2009-12-17 16:26:00,0.92899,0.92899,0.9289,0.92898,82277481.0
2009-12-17 16:27:00,0.92903,0.92923,0.92903,0.92918,296818146.0
2009-12-17 16:28:00,0.92924,0.9294,0.92924,0.9294,88810812.0
2009-12-17 16:29:00,0.92936,0.92949,0.92935,0.92944,146337292.0
2009-12-17 16:30:00,0.92953,0.92953,0.92922,0.92924,114128277.0
2009-12-17 16:31:00,0.92917,0.92924,0.92915,0.92924,141797300.0
2009-12-17 16:32:00,0.92928,0.92928,0.92916,0.92916,141246573.0
2009-12-17 16:33:00,0.92922,0.92933,0.92918,0.92933,105075776.0
2009-12-17 16:34:00,0.92938,0.92961,0.92938,0.92953,51899530.0
2009-12-17 16:35:00,0.92959,0.92967,0.92956,0.92967,114411204.0
2009-12-17 16:36:00,0.92969,0.92994,0.92969,0.92986,69384294.0
2009-12-17 16:37:00,0.92989,0.93,0.92988,0.92988,126624090.0
2009-12-17 16:38:00,0.92984,0.92984,0.92971,0.92978,64426023.0
2009-12-17 16:39:00,0.92976,0.92982,0.92969,0.9298,67977900.0
2009-12-17 16:40:00,0.92983,0.92999,0.92983,0.9299,66117141.0
2009-12-17 16:41:00,0.92981,0.92981,0.92969,0.92973,123768926.0
2009-12-17 16:42:00,0.92971,0.92972,0.9296,0.92972,117309936.0
2009-12-17 16:43:00,0.92976,0.92985,0.92967,0.92967,82147297.0
2009-12-17 16:44:00,0.92963,0.92963,0.92952,0.92961,54393065.0
2009-12-17 16:45:00,0.92967,0.92973,0.92959,0.92963,115744058.0
2009-12-17 16:46:00,0.92961,0.92961,0.92927,0.92932,129711582.0
2009-12-17 16:47:00,0.92931,0.92941,0.92931,0.92941,96011622.0
2009-12-17 16:48:00,0.92941,0.92941,0.92923,0.92923,101728620.0
2009-12-17 16:49:00,0.92917,0.92925,0.92917,0.9292,59611816.0
2009-12-17 16:50:00,0.92921,0.92924,0.92914,0.92918,160493152.0
2009-12-17 16:51:00,0.92916,0.92916,0.92908,0.92909,111891456.0
2009-12-17 16:52:00,0.92914,0.9293,0.92914,0.9293,124537077.0
2009-12-17 16:53:00,0.92934,0.92943,0.92933,0.92943,23907254.0
2009-12-17 16:54:00,0.92952,0.92954,0.92944,0.92947,23508400.0
2009-12-17 16:55:00,0.92941,0.92965,0.92937,0.92958,21044623.0
2009-12-17 16:56:00,0.92962,0.92965,0.92959,0.92965,16432721.0
2009-12-17 16:57:00,0.92963,0.92963,0.92944,0.92944,67764865.0
2009-12-17 16:58:00,0.92948,0.92954,0.92942,0.92942,40513616.0
2009-12-17 16:59:00,0.92939,0.92939,0.92925,0.92928,45820025.0
2009-12-17 17:00:00,0.92922,0.92978,0.92916,0.92978,84714048.0
2009-12-17 17:01:00,0.92995,0.93022,0.92995,0.93016,57809742.0
2009-12-17 17:02:00,0.9302,0.93026,0.92993,0.92993,109559088.0
2009-12-17 17:03:00,0.9299,0.93002,0.92989,0.92995,221547570.0
2009-12-17 17:04:00,0.92999,0.93004,0.92987,0.93004,45818774.0
2009-12-17 17:05:00,0.93004,0.93017,0.93001,0.9301,90363171.0
2009-12-17 17:06:00,0.93015,0.93015,0.92987,0.92987,76231546.0
2009-12-17 17:07:00,0.92988,0.92988,0.92974,0.92975,142059528.0
2009-12-17 17:08:00,0.92966,0.92966,0.92942,0.92947,50890520.0
2009-12-17 17:09:00,0.92949,0.92949,0.92918,0.92918,130853128.0
2009-12-17 17:10:00,0.92925,0.92925,0.9291,0.92914,42815268.0
2009-12-17 17:11:00,0.9292,0.92935,0.92917,0.92935,50006275.0
2009-12-17 17:12:00,0.92937,0.9295,0.92936,0.92939,38503311.0
2009-12-17 17:13:00,0.92938,0.92938,0.92922,0.92938,64209775.0
2009-12-17 17:14:00,0.9294,0.92952,0.92936,0.92952,100931914.0
2009-12-17 17:15:00,0.92949,0.92961,0.92943,0.92953,128371602.0
2009-12-17 17:16:00,0.92954,0.92955,0.92908,0.92908,62047425.0
2009-12-17 17:17:00,0.92896,0.92897,0.92885,0.92887,73024251.0
2009-12-17 17:18:00,0.92881,0.92886,0.92869,0.92871,60080462.0
2009-12-17 17:19:00,0.92873,0.92883,0.92872,0.92881,259921350.0
2009-12-17 17:20:00,0.92883,0.92905,0.92883,0.92905,62823077.0
2009-12-17 17:21:00,0.92907,0.92913,0.92905,0.92905,97441239.0
2009-12-17 17:22:00,0.92898,0.92898,0.92885,0.92888,100617800.0
2009-12-17 17:23:00,0.92896,0.92905,0.92896,0.92902,72431820.0
2009-12-17 17:24:00,0.92906,0.9292,0.92906,0.92916,55164672.0
2009-12-17 17:25:00,0.92914,0.92917,0.929,0.92901,22174428.0
2009-12-17 17:26:00,0.92888,0.92911,0.92888,0.92906,29908337.0
2009-12-17 17:27:00,0.92901,0.92953,0.92901,0.92953,25930231.0
2009-12-17 17:28:00,0.92953,0.92973,0.92953,0.92973,17231380.0
2009-12-17 17:29:00,0.92978,0.92997,0.92973,0.92997,57685693.0
2009-12-17 17:30:00,0.93004,0.93018,0.93004,0.93018,53379192.0
2009-12-17 17:31:00,0.9302,0.93024,0.93012,0.93013,66146850.0
2009-12-17 17:32:00,0.93007,0.93007,0.92996,0.92996,16148734.0
2009-12-17 17:33:00,0.92995,0.92996,0.92993,0.92993,17074356.0
2009-12-17 17:34:00,0.92993,0.92995,0.92987,0.92994,23709237.0
2009-12-17 17:35:00,0.92986,0.92987,0.92969,0.92969,21014841.0
2009-12-17 17:36:00,0.9296,0.9296,0.92935,0.92935,12269232.0
2009-12-17 17:37:00,0.92934,0.92944,0.92925,0.92935,16101801.0
2009-12-17 17:38:00,0.92931,0.92931,0.92916,0.92917,21051813.0
2009-12-17 17:39:00,0.92917,0.92917,0.9291,0.92912,24900960.0
2009-12-17 17:40:00,0.92906,0.92915,0.92906,0.92907,16371023.0
2009-12-17 17:41:00,0.92904,0.92912,0.92898,0.92898,16412716.0
2009-12-17 17:42:00,0.92902,0.92906,0.92897,0.92906,88980762.0
2009-12-17 17:43:00,0.92901,0.92904,0.92891,0.92902,23386454.0
2009-12-17 17:44:00,0.92901,0.92915,0.92901,0.92915,14343658.0
2009-12-17 17:45:00,0.92915,0.92918,0.92905,0.92905,56644896.0
2009-12-17 17:46:00,0.92901,0.92901,0.92883,0.92884,16369865.0
2009-12-17 17:47:00,0.92883,0.92883,0.92834,0.92834,14198800.0
2009-12-17 17:48:00,0.9283,0.9283,0.92812,0.92812,52606126.0
2009-12-17 17:49:00,0.92807,0.92817,0.928,0.92804,27251932.0
2009-12-17 17:50:00,0.92807,0.92807,0.92795,0.92795,28916139.0
2009-12-17 17:51:00,0.92794,0.92808,0.92793,0.92793,75540752.0
2009-12-17 17:52:00,0.92797,0.92813,0.92797,0.92805,32070348.0
2009-12-17 17:53:00,0.92806,0.92814,0.92806,0.92808,106753710.0
2009-12-17 17:54:00,0.9281,0.92812,0.92806,0.92807,45766470.0
2009-12-17 17:55:00,0.92805,0.92811,0.92804,0.92806,51073240.0
2009-12-17 17:56:00,0.928,0.92813,0.92794,0.92794,19833680.0
2009-12-17 17:57:00,0.92794,0.92803,0.92791,0.92803,52486616.0
2009-12-17 17:58:00,0.92809,0.92828,0.92808,0.92828,31586282.0
2009-12-17 17:59:00,0.92837,0.92865,0.92837,0.92865,44755520.0
2009-12-17 18:00:00,0.92866,0.92912,0.92866,0.92894,79004903.0
2009-12-17 18:01:00,0.92887,0.92889,0.92859,0.92859,31539969.0
2009-12-17 18:02:00,0.92854,0.92854,0.92808,0.92808,94676046.0
2009-12-17 18:03:00,0.92806,0.92828,0.92806,0.92828,48588020.0
2009-12-17 18:04:00,0.92843,0.92854,0.92832,0.92854,21595298.0
2009-12-17 18:05:00,0.92864,0.92878,0.92864,0.92876,23388053.0
2009-12-17 18:06:00,0.92888,0.92905,0.92888,0.92905,88038356.0
2009-12-17 18:07:00,0.92913,0.92915,0.92907,0.92915,9745251.0
2009-12-17 18:08:00,0.92909,0.92909,0.92882,0.92882,39210878.0
2009-12-17 18:09:00,0.92883,0.92892,0.9288,0.92892,28191930.0
2009-12-17 18:10:00,0.92899,0.92901,0.92882,0.92882,18760119.0
2009-12-17 18:11:00,0.92864,0.92864,0.92843,0.92848,30443728.0
2009-12-17 18:12:00,0.92844,0.92851,0.92836,0.92851,74465808.0
2009-12-17 18:13:00,0.92864,0.92866,0.92857,0.92857,23260676.0
2009-12-17 18:14:00,0.9286,0.9286,0.92821,0.92858,16478161.0
2009-12-17 18:15:00,0.92861,0.92877,0.92859,0.92877,38611935.0
2009-12-17 18:16:00,0.92879,0.92888,0.92879,0.92882,26634670.0
2009-12-17 18:17:00,0.92883,0.92889,0.92875,0.92881,25222296.0
2009-12-17 18:18:00,0.92879,0.92887,0.92876,0.92876,44523422.0
2009-12-17 18:19:00,0.92881,0.92898,0.92881,0.92898,100711650.0
2009-12-17 18:20:00,0.92901,0.92911,0.92894,0.92911,29034072.0
2009-12-17 18:21:00,0.92908,0.92908,0.92895,0.929,20728440.0
2009-12-17 18:22:00,0.92904,0.9291,0.92898,0.92898,64830912.0
2009-12-17 18:23:00,0.92914,0.9293,0.92914,0.9293,17319067.0
2009-12-17 18:24:00,0.92935,0.92947,0.92935,0.92946,64515484.0
2009-12-17 18:25:00,0.9294,0.92953,0.92937,0.92937,21099382.0
2009-12-17 18:26:00,0.92933,0.92937,0.9293,0.9293,14793972.0
2009-12-17 18:27:00,0.92935,0.92958,0.92935,0.92958,31985730.0
2009-12-17 18:28:00,0.92964,0.92969,0.92959,0.92959,17814826.0
2009-12-17 18:29:00,0.92988,0.93004,0.92988,0.93004,77960861.0
2009-12-17 18:30:00,0.93003,0.93003,0.92988,0.92988,76186700.0
2009-12-17 18:31:00,0.92985,0.92985,0.92971,0.92975,15953853.0
2009-12-17 18:32:00,0.92968,0.92972,0.92961,0.92972,90455694.0
2009-12-17 18:33:00,0.92974,0.92979,0.9297,0.9297,30259044.0
2009-12-17 18:34:00,0.92966,0.92966,0.92957,0.92957,16074663.0
2009-12-17 18:35:00,0.92954,0.92957,0.92948,0.92948,40027480.0
2009-12-17 18:36:00,0.92941,0.92947,0.92936,0.9294,24083667.0
2009-12-17 18:37:00,0.9293,0.9293,0.92913,0.9292,72574560.0
2009-12-17 18:38:00,0.92919,0.92919,0.92908,0.92914,15575651.0
2009-12-17 18:39:00,0.92913,0.92917,0.92908,0.92908,65201400.0
2009-12-17 18:40:00,0.92902,0.92902,0.92892,0.92897,24732592.0
2009-12-17 18:41:00,0.92898,0.92912,0.92898,0.92912,35842800.0
2009-12-17 18:42:00,0.9292,0.9292,0.92913,0.92917,22187361.0
2009-12-17 18:43:00,0.92916,0.92919,0.92909,0.92919,22991760.0
2009-12-17 18:44:00,0.9292,0.92922,0.92904,0.92904,16329690.0
2009-12-17 18:45:00,0.92901,0.92906,0.92896,0.929,53285256.0
2009-12-17 18:46:00,0.92899,0.92906,0.92897,0.92906,14599385.0
2009-12-17 18:47:00,0.9291,0.9291,0.92897,0.92897,20670372.0
2009-12-17 18:48:00,0.92894,0.92899,0.92888,0.92899,37021716.0
2009-12-17 18:49:00,0.92903,0.92915,0.92899,0.92915,17969427.0
2009-12-17 18:50:00,0.92914,0.92914,0.92892,0.92906,40886871.0
2009-12-17 18:51:00,0.92899,0.92899,0.92884,0.9289,32620800.0
2009-12-17 18:52:00,0.92894,0.92901,0.9288,0.92891,31006991.0
2009-12-17 18:53:00,0.92876,0.92878,0.92867,0.92868,65362175.0
2009-12-17 18:54:00,0.92862,0.92862,0.92852,0.92852,13728845.0
2009-12-17 18:55:00,0.92844,0.92847,0.92841,0.92846,17062015.0
2009-12-17 18:56:00,0.92856,0.92863,0.92848,0.92854,15845942.0
2009-12-17 18:57:00,0.92854,0.92866,0.92854,0.92866,44950594.0
2009-12-17 18:58:00,0.92867,0.92876,0.92862,0.92876,38320584.0
2009-12-17 18:59:00,0.92884,0.92889,0.92879,0.92879,17963930.0
2009-12-17 19:00:00,0.92771,0.9286,0.92752,0.92828,117942600.0
2009-12-17 19:01:00,0.92831,0.9292,0.92831,0.9292,173519598.0
2009-12-17 19:02:00,0.92922,0.92926,0.92913,0.92913,314662485.0
2009-12-17 19:03:00,0.92913,0.92945,0.92913,0.92945,147091329.0
2009-12-17 19:04:00,0.92944,0.92951,0.92927,0.92927,164140691.0
2009-12-17 19:05:00,0.92933,0.92933,0.92899,0.92906,19450429.0
2009-12-17 19:06:00,0.92887,0.92903,0.92887,0.92903,92606787.0
2009-12-17 19:07:00,0.92902,0.92927,0.92896,0.92917,23715250.0
2009-12-17 19:08:00,0.92895,0.92914,0.92895,0.92909,14261561.0
2009-12-17 19:09:00,0.92896,0.92901,0.92884,0.92884,162673518.0
2009-12-17 19:10:00,0.92791,0.92892,0.92791,0.9288,18765238.0
2009-12-17 19:11:00,0.92876,0.92899,0.92876,0.92891,117787824.0
2009-12-17 19:12:00,0.92892,0.92894,0.92888,0.9289,51565219.0
2009-12-17 19:13:00,0.92898,0.92898,0.92889,0.92892,23608273.0
2009-12-17 19:14:00,0.9288,0.92891,0.9288,0.92891,47504793.0
2009-12-17 19:15:00,0.92895,0.92912,0.92895,0.92912,37833510.0
2009-12-17 19:16:00,0.92909,0.92909,0.92899,0.92908,17523657.0
2009-12-17 19:17:00,0.929,0.92905,0.92893,0.92902,25657153.0
2009-12-17 19:18:00,0.9291,0.92934,0.9291,0.92934,151089120.0
2009-12-17 19:19:00,0.9293,0.92943,0.9293,0.92934,13720683.0
2009-12-17 19:20:00,0.92935,0.92935,0.92922,0.92923,49411750.0
2009-12-17 19:21:00,0.92921,0.92921,0.92904,0.92909,72306332.0
2009-12-17 19:22:00,0.92911,0.92918,0.92906,0.92918,119378835.0
2009-12-17 19:23:00,0.92918,0.92922,0.9291,0.92922,78368671.0
2009-12-17 19:24:00,0.92918,0.92918,0.92902,0.92902,59440527.0
2009-12-17 19:25:00,0.929,0.92905,0.929,0.92904,61553140.0
2009-12-17 19:26:00,0.92889,0.92904,0.92887,0.92887,21203272.0
2009-12-17 19:27:00,0.92883,0.92883,0.92873,0.92875,44050976.0
2009-12-17 19:28:00,0.92869,0.92893,0.92869,0.92893,18460413.0
2009-12-17 19:29:00,0.92898,0.92918,0.92898,0.92918,30891560.0
2009-12-17 19:30:00,0.92922,0.92936,0.92922,0.92936,47040480.0
2009-12-17 19:31:00,0.92946,0.92954,0.92938,0.92951,18225653.0
2009-12-17 19:32:00,0.92953,0.92953,0.92945,0.92945,13485640.0
2009-12-17 19:33:00,0.92943,0.9295,0.92942,0.9295,27574704.0
2009-12-17 19:34:00,0.92943,0.92958,0.92943,0.92954,18295706.0
2009-12-17 19:35:00,0.92956,0.92967,0.92956,0.92964,11590191.0
2009-12-17 19:36:00,0.92964,0.92965,0.92949,0.92965,19177999.0
2009-12-17 19:37:00,0.92962,0.92973,0.92962,0.92973,15215410.0
2009-12-17 19:38:00,0.92972,0.92972,0.92963,0.92968,14600284.0
2009-12-17 19:39:00,0.92963,0.92965,0.92961,0.92961,46575420.0
2009-12-17 19:40:00,0.92965,0.92969,0.92958,0.92965,19666214.0
2009-12-17 19:41:00,0.92965,0.92965,0.9295,0.9295,59748000.0
2009-12-17 19:42:00,0.92947,0.92947,0.92939,0.92939,36983190.0
2009-12-17 19:43:00,0.92933,0.92937,0.92931,0.92931,8864706.0
2009-12-17 19:44:00,0.92927,0.92931,0.92901,0.92901,18240984.0
2009-12-17 19:45:00,0.92897,0.92921,0.92897,0.92913,68511984.0
2009-12-17 19:46:00,0.92914,0.92914,0.92908,0.9291,17816688.0
2009-12-17 19:47:00,0.92906,0.92924,0.92902,0.92912,17704384.0
2009-12-17 19:48:00,0.92902,0.92902,0.92897,0.92901,25810035.0
2009-12-17 19:49:00,0.92898,0.92898,0.92885,0.92886,64414329.0
2009-12-17 19:50:00,0.9289,0.92896,0.9289,0.92896,41024568.0
2009-12-17 19:51:00,0.92902,0.92902,0.92896,0.92896,90517178.0
2009-12-17 19:52:00,0.92903,0.92917,0.929,0.92917,20423533.0
2009-12-17 19:53:00,0.92905,0.92905,0.92897,0.92903,95530680.0
2009-12-17 19:54:00,0.92907,0.92922,0.92907,0.92912,32051300.0
2009-12-17 19:55:00,0.92913,0.92913,0.92893,0.92893,16086895.0
2009-12-17 19:56:00,0.92902,0.92902,0.92896,0.92897,51638013.0
2009-12-17 19:57:00,0.92898,0.92907,0.92898,0.92907,23301213.0
2009-12-17 19:58:00,0.92911,0.92925,0.92911,0.92925,77661288.0
2009-12-17 19:59:00,0.92923,0.92929,0.92916,0.92916,59240460.0
2009-12-17 20:00:00,0.92912,0.92912,0.92898,0.92904,54381583.0
2009-12-17 20:01:00,0.92907,0.92912,0.92902,0.92905,93135315.0
2009-12-17 20:02:00,0.92905,0.92905,0.92896,0.92896,29957248.0
2009-12-17 20:03:00,0.92897,0.92912,0.92897,0.92912,22112576.0
2009-12-17 20:04:00,0.92921,0.92928,0.9291,0.9291,17564330.0
2009-12-17 20:05:00,0.92903,0.92903,0.92884,0.92884,15487682.0
2009-12-17 20:06:00,0.92875,0.92875,0.9286,0.92865,72183774.0
2009-12-17 20:07:00,0.92864,0.92864,0.92845,0.92848,14978868.0
2009-12-17 20:08:00,0.92844,0.92856,0.92843,0.92856,18161525.0
2009-12-17 20:09:00,0.9286,0.92882,0.92855,0.92882,28681861.0
2009-12-17 20:10:00,0.92894,0.92896,0.92887,0.92887,15616588.0
2009-12-17 20:11:00,0.92872,0.92899,0.92872,0.92879,19479125.0
2009-12-17 20:12:00,0.92873,0.92873,0.92849,0.92857,11235070.0
2009-12-17 20:13:00,0.9287,0.92897,0.9287,0.92897,16431634.0
2009-12-17 20:14:00,0.92888,0.92888,0.92868,0.92871,39048765.0
2009-12-17 20:15:00,0.92871,0.92884,0.92871,0.92884,39665640.0
2009-12-17 20:16:00,0.9288,0.92888,0.9288,0.92885,11836325.0
2009-12-17 20:17:00,0.92879,0.92879,0.9286,0.92867,14317047.0
2009-12-17 20:18:00,0.9286,0.9286,0.92811,0.92811,15339672.0
2009-12-17 20:19:00,0.92815,0.92832,0.92815,0.92832,19208926.0
2009-12-17 20:20:00,0.92831,0.92858,0.92831,0.92858,46684125.0
2009-12-17 20:21:00,0.92859,0.92859,0.92841,0.92849,12308367.0
2009-12-17 20:22:00,0.92845,0.92845,0.92833,0.92839,14033058.0
2009-12-17 20:23:00,0.92832,0.92832,0.92821,0.92821,34544754.0
2009-12-17 20:24:00,0.9282,0.92822,0.92809,0.92809,23376785.0
2009-12-17 20:25:00,0.92803,0.92812,0.92803,0.92803,18241829.0
2009-12-17 20:26:00,0.92797,0.92803,0.92789,0.92789,17227749.0
2009-12-17 20:27:00,0.92789,0.92801,0.92789,0.92801,27671126.0
2009-12-17 20:28:00,0.92804,0.92812,0.92804,0.92805,12609380.0
2009-12-17 20:29:00,0.92812,0.92816,0.92809,0.92816,14582626.0
2009-12-17 20:30:00,0.92804,0.92804,0.92793,0.92796,23611113.0
2009-12-17 20:31:00,0.92797,0.92801,0.92794,0.92798,31447215.0
2009-12-17 20:32:00,0.92802,0.9281,0.92802,0.92804,57208774.0
2009-12-17 20:33:00,0.92801,0.92813,0.92801,0.92811,15358538.0
2009-12-17 20:34:00,0.9282,0.9282,0.92807,0.9281,14245765.0
2009-12-17 20:35:00,0.92805,0.92805,0.92794,0.92794,2890986.0
2009-12-17 20:36:00,0.92783,0.92792,0.9278,0.92783,38103010.0
2009-12-17 20:37:00,0.92785,0.92789,0.92782,0.92786,22210275.0
2009-12-17 20:38:00,0.9279,0.92802,0.92785,0.92802,22248266.0
2009-12-17 20:39:00,0.92793,0.92793,0.92764,0.92764,21394580.0
2009-12-17 20:40:00,0.92771,0.92771,0.92744,0.92744,23154955.0
2009-12-17 20:41:00,0.92726,0.92739,0.92725,0.9273,14481086.0
2009-12-17 20:42:00,0.92721,0.9273,0.92721,0.9273,67752750.0
2009-12-17 20:43:00,0.92741,0.92742,0.9273,0.9273,22841881.0
2009-12-17 20:44:00,0.9272,0.92721,0.92711,0.92718,51811965.0
2009-12-17 20:45:00,0.92712,0.92713,0.92707,0.92707,19345102.0
2009-12-17 20:46:00,0.92721,0.92736,0.92718,0.92732,18133228.0
2009-12-17 20:47:00,0.92713,0.92728,0.92713,0.92728,12325994.0
2009-12-17 20:48:00,0.92716,0.92718,0.92682,0.92682,76464674.0
2009-12-17 20:49:00,0.92687,0.9273,0.92687,0.9273,19505640.0
2009-12-17 20:50:00,0.92737,0.92745,0.92734,0.92738,16397071.0
2009-12-17 20:51:00,0.92742,0.92763,0.92742,0.92763,26753452.0
2009-12-17 20:52:00,0.92772,0.92778,0.92752,0.92778,25263456.0
2009-12-17 20:53:00,0.92775,0.92784,0.92775,0.92779,17298069.0
2009-12-17 20:54:00,0.92772,0.92772,0.92759,0.9276,27369468.0
2009-12-17 20:55:00,0.92769,0.92769,0.92753,0.92753,15985427.0
2009-12-17 20:56:00,0.9275,0.9275,0.92743,0.92745,22711934.0
2009-12-17 20:57:00,0.92745,0.9275,0.92736,0.9274,45454023.0
2009-12-17 20:58:00,0.92734,0.92738,0.92732,0.92738,24637877.0
2009-12-17 20:59:00,0.92737,0.92746,0.92737,0.92738,41842617.0
2009-12-17 21:00:00,0.92733,0.92733,0.92723,0.92725,20371002.0
2009-12-17 21:01:00,0.92729,0.92737,0.92727,0.92731,27544108.0
2009-12-17 21:02:00,0.92732,0.92773,0.92732,0.92773,15920470.0
2009-12-17 21:03:00,0.92774,0.92779,0.9277,0.9277,14898680.0
2009-12-17 21:04:00,0.92782,0.92788,0.92775,0.92775,14626149.0
2009-12-17 21:05:00,0.92772,0.92781,0.92772,0.92781,66312717.0
2009-12-17 21:06:00,0.92786,0.92797,0.92786,0.92792,18008859.0
2009-12-17 21:07:00,0.92794,0.92799,0.92792,0.92799,26710607.0
2009-12-17 21:08:00,0.92798,0.92804,0.92793,0.92799,78789062.0
2009-12-17 21:09:00,0.92801,0.92813,0.92801,0.92809,16746092.0
2009-12-17 21:10:00,0.9281,0.92817,0.92807,0.92816,20514096.0
2009-12-17 21:11:00,0.92821,0.92829,0.92821,0.92821,55323678.0
2009-12-17 21:12:00,0.92829,0.92841,0.92829,0.92837,20269920.0
2009-12-17 21:13:00,0.92852,0.92857,0.92852,0.92854,21418649.0
2009-12-17 21:14:00,0.92851,0.92851,0.92841,0.92848,14297987.0
2009-12-17 21:15:00,0.92835,0.92846,0.92831,0.92833,21298050.0
2009-12-17 21:16:00,0.92818,0.92838,0.92815,0.92838,13950896.0
2009-12-17 21:17:00,0.92836,0.92839,0.92832,0.92832,21497630.0
2009-12-17 21:18:00,0.92824,0.92829,0.92822,0.92827,49003866.0
2009-12-17 21:19:00,0.92828,0.92828,0.92809,0.92809,39290702.0
2009-12-17 21:20:00,0.92805,0.92805,0.92786,0.92788,63866985.0
2009-12-17 21:21:00,0.92783,0.92783,0.92766,0.92766,12758403.0
2009-12-17 21:22:00,0.92777,0.92788,0.92769,0.92788,10500419.0
2009-12-17 21:23:00,0.92787,0.92787,0.92782,0.92787,15713800.0
2009-12-17 21:24:00,0.92774,0.92776,0.92763,0.92763,27704672.0
2009-12-17 21:25:00,0.92761,0.92761,0.92727,0.92727,20373613.0
2009-12-17 21:26:00,0.92712,0.9272,0.92708,0.92713,25376310.0
2009-12-17 21:27:00,0.92707,0.92707,0.92704,0.92704,28487172.0
2009-12-17 21:28:00,0.9271,0.92723,0.92708,0.92723,13551824.0
2009-12-17 21:29:00,0.92731,0.92731,0.92719,0.92719,13169178.0
2009-12-17 21:30:00,0.92726,0.92743,0.92726,0.92739,41844520.0
2009-12-17 21:31:00,0.92745,0.92757,0.92739,0.92757,146186850.0
2009-12-17 21:32:00,0.92761,0.92766,0.92752,0.92759,69603713.0
2009-12-17 21:33:00,0.92751,0.92754,0.92739,0.92754,106210025.0
2009-12-17 21:34:00,0.92771,0.92778,0.92763,0.92778,33765353.0
2009-12-17 21:35:00,0.92773,0.92782,0.92773,0.9278,19252978.0
2009-12-17 21:36:00,0.92774,0.92786,0.92767,0.92786,81749700.0
2009-12-17 21:37:00,0.92785,0.92789,0.92779,0.92789,26315940.0
2009-12-17 21:38:00,0.92792,0.92814,0.92792,0.92814,22809687.0
2009-12-17 21:39:00,0.92805,0.92805,0.92792,0.92801,108061600.0
2009-12-17 21:40:00,0.9281,0.92811,0.92806,0.92806,27084247.0
2009-12-17 21:41:00,0.92805,0.92805,0.92785,0.92791,18168015.0
2009-12-17 21:42:00,0.92794,0.92803,0.92792,0.92792,28722367.0
2009-12-17 21:43:00,0.92794,0.928,0.92789,0.928,13526713.0
2009-12-17 21:44:00,0.92801,0.92812,0.92792,0.92803,16812484.0
2009-12-17 21:45:00,0.92805,0.92809,0.92798,0.92809,32563464.0
2009-12-17 21:46:00,0.92824,0.92829,0.92815,0.92815,12371196.0
2009-12-17 21:47:00,0.92813,0.9282,0.92811,0.92814,47246426.0
2009-12-17 21:48:00,0.9281,0.92811,0.92798,0.92805,29038050.0
2009-12-17 21:49:00,0.92808,0.92824,0.92808,0.92824,24158496.0
2009-12-17 21:50:00,0.92825,0.92842,0.92825,0.92833,68306953.0
2009-12-17 21:51:00,0.92832,0.92851,0.92825,0.92851,18543699.0
2009-12-17 21:52:00,0.92847,0.92847,0.92787,0.92846,17921168.0
2009-12-17 21:53:00,0.92837,0.92845,0.92834,0.92841,41175166.0
2009-12-17 21:54:00,0.92843,0.92862,0.92842,0.9285,47907990.0
2009-12-17 21:55:00,0.92849,0.9285,0.9281,0.92817,17391950.0
2009-12-17 21:56:00,0.92816,0.92857,0.92816,0.92857,23799870.0
2009-12-17 21:57:00,0.92844,0.92852,0.92844,0.92845,81863509.0
2009-12-17 21:58:00,0.92842,0.92842,0.92825,0.92838,109319355.0
2009-12-17 21:59:00,0.92847,0.92847,0.92827,0.92827,17158129.0
2009-12-17 22:00:00,0.92821,0.92826,0.92817,0.92822,71390551.0
2009-12-17 22:01:00,0.92826,0.92826,0.9279,0.9279,14006802.0
2009-12-17 22:02:00,0.92787,0.92824,0.92702,0.92811,17457788.0
2009-12-17 22:03:00,0.92797,0.92831,0.92762,0.92819,24086910.0
2009-12-17 22:04:00,0.92844,0.92844,0.92814,0.92814,11121460.0
2009-12-17 22:05:00,0.92804,0.92808,0.92797,0.92806,16762340.0
2009-12-17 22:06:00,0.92791,0.92793,0.92782,0.92793,32300450.0
2009-12-17 22:07:00,0.92806,0.92806,0.92794,0.92799,11189526.0
2009-12-17 22:08:00,0.92804,0.9281,0.92802,0.92802,9410256.0
2009-12-17 22:09:00,0.92798,0.92802,0.92778,0.928,14384300.0
2009-12-17 22:10:00,0.92804,0.92831,0.92804,0.92831,13879361.0
2009-12-17 22:11:00,0.92818,0.92842,0.92818,0.92821,16317397.0
2009-12-17 22:12:00,0.92832,0.92837,0.92815,0.92835,17235384.0
2009-12-17 22:13:00,0.92838,0.9284,0.92829,0.92829,17632744.0
2009-12-17 22:14:00,0.92817,0.92827,0.92804,0.92804,99206320.0
2009-12-17 22:15:00,0.92809,0.92809,0.928,0.92808,35264600.0
2009-12-17 22:16:00,0.92826,0.92826,0.92806,0.92808,14581379.0
2009-12-17 22:17:00,0.92811,0.92817,0.92792,0.92806,17432433.0
2009-12-17 22:18:00,0.92775,0.92777,0.92696,0.92761,79395030.0
2009-12-17 22:19:00,0.92767,0.92777,0.92765,0.92777,19667039.0
2009-12-17 22:20:00,0.92797,0.92797,0.92778,0.92782,23129523.0
2009-12-17 22:21:00,0.92766,0.92767,0.9276,0.9276,34235644.0
2009-12-17 22:22:00,0.92775,0.92775,0.92767,0.92775,18761529.0
2009-12-17 22:23:00,0.9277,0.9277,0.92759,0.92759,12133079.0
2009-12-17 22:24:00,0.92739,0.92758,0.92739,0.92745,28290904.0
2009-12-17 22:25:00,0.92759,0.92773,0.92759,0.92767,12680851.0
2009-12-17 22:26:00,0.92769,0.92783,0.92768,0.92783,9763199.0
2009-12-17 22:27:00,0.92768,0.92768,0.92757,0.92765,8990569.0
2009-12-17 22:28:00,0.92782,0.92817,0.92782,0.92814,19538539.0
2009-12-17 22:29:00,0.9278,0.92809,0.9278,0.92809,14491983.0
2009-12-17 22:30:00,0.928,0.92819,0.928,0.9281,22073905.0
2009-12-17 22:31:00,0.92813,0.92813,0.92795,0.92803,13617852.0
2009-12-17 22:32:00,0.92801,0.92828,0.92798,0.92798,16888056.0
2009-12-17 22:33:00,0.92815,0.92816,0.92809,0.92815,28046029.0
2009-12-17 22:34:00,0.92819,0.92822,0.92815,0.92816,19030961.0
2009-12-17 22:35:00,0.92799,0.928,0.92745,0.92755,21866240.0
2009-12-17 22:36:00,0.92755,0.92794,0.92755,0.92791,18409380.0
2009-12-17 22:37:00,0.92782,0.9279,0.92768,0.9279,14893880.0
2009-12-17 22:38:00,0.92784,0.92784,0.92755,0.92783,9840789.0
2009-12-17 22:39:00,0.92784,0.92789,0.92776,0.92777,13380672.0
2009-12-17 22:40:00,0.92774,0.9279,0.9277,0.92783,17142589.0
2009-12-17 22:41:00,0.92781,0.92787,0.92776,0.92787,16535728.0
2009-12-17 22:42:00,0.92792,0.92792,0.92776,0.92782,22698351.0
2009-12-17 22:43:00,0.92774,0.92783,0.92766,0.92766,14175498.0
2009-12-17 22:44:00,0.92763,0.9277,0.92761,0.92761,18952410.0
2009-12-17 22:45:00,0.9275,0.9275,0.92729,0.92731,11560536.0
2009-12-17 22:46:00,0.92741,0.92749,0.9274,0.92748,13959959.0
2009-12-17 22:47:00,0.92753,0.92758,0.92749,0.92753,13673440.0
2009-12-17 22:48:00,0.92752,0.92759,0.9275,0.92756,21119622.0
2009-12-17 22:49:00,0.92754,0.92754,0.92727,0.92746,21242474.0
2009-12-17 22:50:00,0.92748,0.92748,0.92724,0.92733,9961168.0
2009-12-17 22:51:00,0.9273,0.92748,0.92723,0.92748,11891012.0
2009-12-17 22:52:00,0.9276,0.92769,0.92755,0.92767,33470255.0
2009-12-17 22:53:00,0.92768,0.92773,0.92763,0.9277,13285307.0
2009-12-17 22:54:00,0.92763,0.92772,0.92759,0.92767,38421360.0
2009-12-17 22:55:00,0.92767,0.92772,0.92766,0.92772,23618059.0
2009-12-17 22:56:00,0.92775,0.92793,0.92775,0.92776,117252608.0
2009-12-17 22:57:00,0.92775,0.92776,0.92746,0.92755,16056460.0
2009-12-17 22:58:00,0.92764,0.92786,0.92757,0.92786,18269826.0
2009-12-17 22:59:00,0.92772,0.92826,0.92772,0.92826,55662236.0
2009-12-17 23:00:00,0.92834,0.92844,0.92824,0.9283,22544108.0
2009-12-17 23:01:00,0.92824,0.92824,0.92785,0.92786,16343994.0
2009-12-17 23:02:00,0.92793,0.92824,0.92793,0.92821,21547560.0
2009-12-17 23:03:00,0.9282,0.92832,0.92812,0.92832,21791551.0
2009-12-17 23:04:00,0.92835,0.92843,0.92817,0.92827,31400939.0
2009-12-17 23:05:00,0.92821,0.92824,0.928,0.92805,16804830.0
2009-12-17 23:06:00,0.92794,0.92814,0.92789,0.92811,46849299.0
2009-12-17 23:07:00,0.92812,0.92812,0.92783,0.92806,59985360.0
2009-12-17 23:08:00,0.92815,0.92837,0.92813,0.92833,18971986.0
2009-12-17 23:09:00,0.92828,0.9283,0.92817,0.92824,52500480.0
2009-12-17 23:10:00,0.92824,0.92824,0.92801,0.92802,51429885.0
2009-12-17 23:11:00,0.92809,0.9282,0.928,0.92808,22663692.0
2009-12-17 23:12:00,0.92815,0.92824,0.92803,0.92807,25023325.0
2009-12-17 23:13:00,0.92809,0.92827,0.92809,0.92827,15987013.0
2009-12-17 23:14:00,0.92817,0.92826,0.92816,0.9282,31019640.0
2009-12-17 23:15:00,0.92822,0.9283,0.9282,0.9283,22219267.0
2009-12-17 23:16:00,0.92835,0.92848,0.92824,0.92839,21563555.0
2009-12-17 23:17:00,0.92832,0.92832,0.92774,0.9282,27976263.0
2009-12-17 23:18:00,0.92828,0.9284,0.92824,0.9284,21523230.0
2009-12-17 23:19:00,0.92841,0.92841,0.92834,0.92839,17061237.0
2009-12-17 23:20:00,0.92832,0.92832,0.92811,0.92828,14326903.0
2009-12-17 23:21:00,0.9282,0.9282,0.92784,0.92797,120343728.0
2009-12-17 23:22:00,0.92812,0.92834,0.92812,0.92822,34418272.0
2009-12-17 23:23:00,0.92827,0.92835,0.92805,0.92805,28756313.0
2009-12-17 23:24:00,0.92817,0.92833,0.92816,0.92833,20336744.0
2009-12-17 23:25:00,0.9284,0.92843,0.92831,0.92843,16173545.0
2009-12-17 23:26:00,0.92837,0.9284,0.92833,0.92835,13024179.0
2009-12-17 23:27:00,0.92831,0.92833,0.92826,0.92826,7298256.0
2009-12-17 23:28:00,0.9282,0.92822,0.92814,0.92814,16106167.0
2009-12-17 23:29:00,0.92813,0.92813,0.928,0.92813,10621018.0
2009-12-17 23:30:00,0.92806,0.92806,0.92775,0.92782,23942040.0
2009-12-17 23:31:00,0.9279,0.92811,0.9279,0.92811,21355160.0
2009-12-17 23:32:00,0.92813,0.92819,0.92811,0.92813,39507644.0
2009-12-17 23:33:00,0.92812,0.92821,0.92812,0.92817,13145778.0
2009-12-17 23:34:00,0.92814,0.92816,0.92806,0.92816,14641276.0
2009-12-17 23:35:00,0.9282,0.92829,0.92794,0.92814,22984815.0
2009-12-17 23:36:00,0.9282,0.92827,0.92817,0.92819,18741412.0
2009-12-17 23:37:00,0.92822,0.92833,0.92821,0.92831,16829817.0
2009-12-17 23:38:00,0.92827,0.92832,0.92821,0.92832,37364113.0
2009-12-17 23:39:00,0.92837,0.92843,0.92829,0.92843,30724270.0
2009-12-17 23:40:00,0.92841,0.92849,0.92841,0.92843,22693994.0
2009-12-17 23:41:00,0.92845,0.92851,0.9284,0.92851,21227940.0
2009-12-17 23:42:00,0.92849,0.92864,0.92849,0.92864,6480082.0
2009-12-17 23:43:00,0.92865,0.92865,0.92855,0.92861,29983850.0
2009-12-17 23:44:00,0.9286,0.9286,0.9284,0.92846,22761455.0
2009-12-17 23:45:00,0.92853,0.92871,0.92852,0.92871,29601855.0
2009-12-17 23:46:00,0.92875,0.92875,0.92867,0.92872,15175878.0
2009-12-17 23:47:00,0.92868,0.92872,0.92861,0.92872,19625144.0
2009-12-17 23:48:00,0.9287,0.92876,0.92861,0.92865,26454376.0
2009-12-17 23:49:00,0.92864,0.92864,0.92844,0.92862,49204120.0
2009-12-17 23:50:00,0.92872,0.92878,0.92864,0.92872,12355044.0
2009-12-17 23:51:00,0.92865,0.92875,0.92865,0.92874,57672324.0
2009-12-17 23:52:00,0.92876,0.92877,0.92858,0.92858,50317932.0
2009-12-17 23:53:00,0.92861,0.92871,0.92861,0.9287,76492608.0
2009-12-17 23:54:00,0.92868,0.92868,0.9284,0.92862,38414556.0
2009-12-17 23:55:00,0.92875,0.9288,0.92868,0.92868,32364101.0
2009-12-17 23:56:00,0.92867,0.92867,0.92857,0.92861,26737372.0
2009-12-17 23:57:00,0.9286,0.92863,0.92856,0.92856,24345600.0
2009-12-17 23:58:00,0.92859,0.92859,0.92744,0.92851,30559407.0
2009-12-17 23:59:00,0.92852,0.9286,0.92848,0.92848,15638244.0
2009-12-18 00:00:00,0.92846,0.92854,0.92846,0.92849,16117942.0
2009-12-18 00:01:00,0.92849,0.92851,0.92845,0.92851,16680138.0
2009-12-18 00:02:00,0.92845,0.92851,0.92819,0.92828,63336854.0
2009-12-18 00:03:00,0.92841,0.92843,0.92835,0.92843,11421479.0
2009-12-18 00:04:00,0.92843,0.92855,0.92843,0.92855,23783393.0
2009-12-18 00:05:00,0.92838,0.92859,0.92837,0.92859,24217932.0
2009-12-18 00:06:00,0.92851,0.92853,0.92834,0.92844,22476692.0
2009-12-18 00:07:00,0.92844,0.92856,0.92844,0.92856,21258897.0
2009-12-18 00:08:00,0.92852,0.92858,0.92849,0.92849,28089480.0
2009-12-18 00:09:00,0.92859,0.92859,0.92839,0.92839,24556464.0
2009-12-18 00:10:00,0.92844,0.92861,0.92844,0.92849,23664060.0
2009-12-18 00:11:00,0.92859,0.92868,0.92853,0.92858,25563269.0
2009-12-18 00:12:00,0.92869,0.92882,0.92861,0.92882,14733590.0
2009-12-18 00:13:00,0.92882,0.92883,0.92869,0.92869,20378781.0
2009-12-18 00:14:00,0.92869,0.92896,0.92869,0.92896,16126159.0
2009-12-18 00:15:00,0.92913,0.92941,0.92913,0.92941,14412606.0
2009-12-18 00:16:00,0.92934,0.92936,0.92926,0.92932,28094508.0
2009-12-18 00:17:00,0.92918,0.92918,0.92877,0.92877,18316284.0
2009-12-18 00:18:00,0.92887,0.92896,0.92887,0.92896,16604582.0
2009-12-18 00:19:00,0.9291,0.92923,0.92909,0.92918,22047889.0
2009-12-18 00:20:00,0.92912,0.92912,0.92901,0.92901,16090250.0
2009-12-18 00:21:00,0.92904,0.92907,0.92899,0.92902,17598075.0
2009-12-18 00:22:00,0.92907,0.92917,0.92902,0.92914,19775492.0
2009-12-18 00:23:00,0.92905,0.92906,0.92892,0.92902,23371355.0
2009-12-18 00:24:00,0.92896,0.92896,0.92886,0.92886,14811226.0
2009-12-18 00:25:00,0.92892,0.92904,0.92892,0.92904,15386196.0
2009-12-18 00:26:00,0.92888,0.92893,0.92881,0.92893,35734244.0
2009-12-18 00:27:00,0.92892,0.92903,0.92888,0.929,29421730.0
2009-12-18 00:28:00,0.92892,0.92902,0.92892,0.92902,24504503.0
2009-12-18 00:29:00,0.9289,0.92899,0.92887,0.92891,34956192.0
2009-12-18 00:30:00,0.92898,0.92898,0.92791,0.92894,16307539.0
2009-12-18 00:31:00,0.92885,0.92888,0.92882,0.92888,23480192.0
2009-12-18 00:32:00,0.92889,0.9289,0.9288,0.9288,20728458.0
2009-12-18 00:33:00,0.92886,0.92886,0.92859,0.92879,23417249.0
2009-12-18 00:34:00,0.92879,0.92887,0.92874,0.92877,16627336.0
2009-12-18 00:35:00,0.92876,0.92882,0.92873,0.92873,35190944.0
2009-12-18 00:36:00,0.92878,0.92879,0.92871,0.92871,16966481.0
2009-12-18 00:37:00,0.92865,0.92875,0.92865,0.92875,21375291.0
2009-12-18 00:38:00,0.92875,0.92876,0.92846,0.92859,15861152.0
2009-12-18 00:39:00,0.92869,0.92892,0.92869,0.92872,16474896.0
2009-12-18 00:40:00,0.9288,0.92888,0.92865,0.92878,13491585.0
2009-12-18 00:41:00,0.92874,0.92876,0.9287,0.9287,21567427.0
2009-12-18 00:42:00,0.92884,0.92884,0.92839,0.92839,23380238.0
2009-12-18 00:43:00,0.92838,0.92838,0.92822,0.92822,27528875.0
2009-12-18 00:44:00,0.9281,0.92813,0.92807,0.92813,17038017.0
2009-12-18 00:45:00,0.92823,0.92832,0.9282,0.9282,16011459.0
2009-12-18 00:46:00,0.92831,0.92831,0.92793,0.92826,22840338.0
2009-12-18 00:47:00,0.92828,0.9284,0.92828,0.92833,15405758.0
2009-12-18 00:48:00,0.92844,0.92867,0.92844,0.92867,27755183.0
2009-12-18 00:49:00,0.92866,0.92881,0.92866,0.92877,18703979.0
2009-12-18 00:50:00,0.92872,0.92872,0.92865,0.92871,27891528.0
2009-12-18 00:51:00,0.92877,0.92877,0.92865,0.9287,12335782.0
2009-12-18 00:52:00,0.92863,0.92872,0.92861,0.92869,29508616.0
2009-12-18 00:53:00,0.92852,0.92856,0.92852,0.92856,20219696.0
2009-12-18 00:54:00,0.92844,0.92848,0.92838,0.92838,19198484.0
2009-12-18 00:55:00,0.92836,0.92841,0.92792,0.92792,24449269.0
2009-12-18 00:56:00,0.92781,0.92813,0.92781,0.92813,20895567.0
2009-12-18 00:57:00,0.92827,0.92827,0.928,0.92824,19392269.0
2009-12-18 00:58:00,0.92813,0.92813,0.92809,0.92809,11343888.0
2009-12-18 00:59:00,0.92809,0.92819,0.92808,0.92813,47595576.0
2009-12-18 01:00:00,0.92817,0.92823,0.92798,0.92818,17263119.0
2009-12-18 01:01:00,0.9281,0.9281,0.92799,0.92805,36050451.0
2009-12-18 01:02:00,0.92797,0.92797,0.92773,0.92773,68093310.0
2009-12-18 01:03:00,0.9277,0.9277,0.92756,0.92756,30296280.0
2009-12-18 01:04:00,0.92767,0.92784,0.92762,0.9278,23721195.0
2009-12-18 01:05:00,0.92786,0.92786,0.92755,0.92755,14156020.0
2009-12-18 01:06:00,0.92761,0.92761,0.92729,0.92749,15332843.0
2009-12-18 01:07:00,0.92739,0.92749,0.92723,0.92725,13680222.0
2009-12-18 01:08:00,0.92723,0.92723,0.92703,0.92703,26474558.0
2009-12-18 01:09:00,0.92704,0.92704,0.92665,0.92674,32576213.0
2009-12-18 01:10:00,0.92666,0.92666,0.92638,0.92647,19027213.0
2009-12-18 01:11:00,0.92637,0.92637,0.9261,0.9261,24208866.0
2009-12-18 01:12:00,0.92614,0.92614,0.9259,0.9259,21989678.0
2009-12-18 01:13:00,0.92582,0.92582,0.92544,0.92544,16792582.0
2009-12-18 01:14:00,0.92556,0.92556,0.92505,0.92505,33915600.0
2009-12-18 01:15:00,0.9251,0.9251,0.9247,0.9247,22943298.0
2009-12-18 01:16:00,0.92473,0.92502,0.92473,0.92495,24961906.0
2009-12-18 01:17:00,0.92501,0.92503,0.9248,0.9248,45852145.0
2009-12-18 01:18:00,0.92487,0.92487,0.92442,0.92457,21952783.0
2009-12-18 01:19:00,0.92449,0.92467,0.92449,0.92453,38811024.0
2009-12-18 01:20:00,0.92446,0.92446,0.92438,0.92445,26256800.0
2009-12-18 01:21:00,0.92455,0.9247,0.92455,0.92461,13864130.0
2009-12-18 01:22:00,0.92449,0.92454,0.92446,0.92446,10954934.0
2009-12-18 01:23:00,0.92442,0.92488,0.92442,0.92476,111222774.0
2009-12-18 01:24:00,0.92475,0.92475,0.92471,0.92472,49184960.0
2009-12-18 01:25:00,0.92476,0.92483,0.92467,0.92467,25581180.0
2009-12-18 01:26:00,0.92469,0.92472,0.92464,0.92472,111882108.0
2009-12-18 01:27:00,0.92476,0.92479,0.92463,0.92466,20050320.0
2009-12-18 01:28:00,0.92451,0.92469,0.92451,0.92455,15932656.0
2009-12-18 01:29:00,0.92447,0.92447,0.92436,0.92436,25183020.0
2009-12-18 01:30:00,0.92441,0.92441,0.92411,0.92418,23414143.0
2009-12-18 01:31:00,0.92415,0.92415,0.92393,0.92404,15475114.0
2009-12-18 01:32:00,0.92402,0.92477,0.92402,0.92477,25027725.0
2009-12-18 01:33:00,0.92488,0.92509,0.92488,0.92502,21265584.0
2009-12-18 01:34:00,0.92498,0.92509,0.92498,0.92509,22280321.0
2009-12-18 01:35:00,0.92506,0.92552,0.92506,0.92552,23517410.0
2009-12-18 01:36:00,0.92557,0.9256,0.92546,0.9256,23360318.0
2009-12-18 01:37:00,0.92563,0.92564,0.92547,0.92547,13071809.0
2009-12-18 01:38:00,0.92536,0.92548,0.92533,0.92541,45961202.0
2009-12-18 01:39:00,0.92553,0.92558,0.92547,0.92558,28343861.0
2009-12-18 01:40:00,0.92555,0.92556,0.92543,0.92543,44023031.0
2009-12-18 01:41:00,0.92531,0.92531,0.92506,0.92506,29944386.0
2009-12-18 01:42:00,0.92498,0.92511,0.9249,0.9249,26305446.0
2009-12-18 01:43:00,0.92502,0.92526,0.92502,0.92526,20966430.0
2009-12-18 01:44:00,0.92536,0.9255,0.92536,0.92536,20664462.0
2009-12-18 01:45:00,0.92536,0.92544,0.92536,0.92543,75766688.0
2009-12-18 01:46:00,0.9254,0.9254,0.9253,0.92536,26039165.0
2009-12-18 01:47:00,0.92538,0.92582,0.92538,0.92547,27763815.0
2009-12-18 01:48:00,0.92559,0.92582,0.92559,0.92572,23454035.0
2009-12-18 01:49:00,0.92581,0.92621,0.92581,0.92616,25725261.0
2009-12-18 01:50:00,0.92613,0.92616,0.92603,0.92616,22339405.0
2009-12-18 01:51:00,0.92624,0.92641,0.92624,0.92639,25723488.0
2009-12-18 01:52:00,0.92639,0.9264,0.92623,0.9264,16910552.0
2009-12-18 01:53:00,0.92631,0.92631,0.92613,0.92613,22106992.0
2009-12-18 01:54:00,0.92607,0.92614,0.92588,0.92595,19939647.0
2009-12-18 01:55:00,0.92605,0.9262,0.92601,0.9262,15691827.0
2009-12-18 01:56:00,0.92625,0.9264,0.92625,0.92631,102458120.0
2009-12-18 01:57:00,0.92635,0.92635,0.92614,0.92614,18519409.0
2009-12-18 01:58:00,0.92616,0.92621,0.92607,0.92621,22539485.0
2009-12-18 01:59:00,0.92613,0.92613,0.92586,0.92589,32921688.0
2009-12-18 02:00:00,0.92571,0.92593,0.92571,0.92593,14934812.0
2009-12-18 02:01:00,0.92594,0.92598,0.92489,0.92588,17770285.0
2009-12-18 02:02:00,0.92584,0.92587,0.9258,0.92583,25476768.0
2009-12-18 02:03:00,0.92589,0.92598,0.92589,0.92595,24353194.0
2009-12-18 02:04:00,0.92593,0.92613,0.92593,0.92613,34451886.0
2009-12-18 02:05:00,0.92613,0.92616,0.92598,0.92598,38724354.0
2009-12-18 02:06:00,0.9259,0.9259,0.92574,0.92574,70715184.0
2009-12-18 02:07:00,0.92568,0.92571,0.92562,0.92568,51245460.0
2009-12-18 02:08:00,0.9257,0.92581,0.9256,0.9256,54147339.0
2009-12-18 02:09:00,0.92562,0.92562,0.92533,0.92546,12762157.0
2009-12-18 02:10:00,0.92547,0.92572,0.92547,0.92568,54634821.0
2009-12-18 02:11:00,0.92559,0.92559,0.92526,0.92526,28590048.0
2009-12-18 02:12:00,0.9253,0.92536,0.92526,0.92526,18807038.0
2009-12-18 02:13:00,0.92522,0.92522,0.92515,0.92522,14342576.0
2009-12-18 02:14:00,0.92518,0.92525,0.92516,0.92525,29213310.0
2009-12-18 02:15:00,0.92518,0.92522,0.92511,0.92521,22504899.0
2009-12-18 02:16:00,0.92517,0.92522,0.92507,0.92522,32365996.0
2009-12-18 02:17:00,0.92525,0.92535,0.92525,0.92532,6848534.0
2009-12-18 02:18:00,0.92537,0.9256,0.92537,0.9256,20341077.0
2009-12-18 02:19:00,0.92558,0.92562,0.92555,0.92555,20856536.0
2009-12-18 02:20:00,0.92559,0.92565,0.92557,0.92562,32341330.0
2009-12-18 02:21:00,0.92557,0.92557,0.92527,0.92533,35738029.0
2009-12-18 02:22:00,0.92539,0.92554,0.92533,0.92554,15538564.0
2009-12-18 02:23:00,0.92553,0.9256,0.9255,0.9256,20635773.0
2009-12-18 02:24:00,0.92556,0.92564,0.92541,0.92563,21168554.0
2009-12-18 02:25:00,0.92558,0.92563,0.92555,0.92558,14695650.0
2009-12-18 02:26:00,0.92557,0.92568,0.92557,0.92559,12237741.0
2009-12-18 02:27:00,0.92552,0.92552,0.92536,0.92541,40007737.0
2009-12-18 02:28:00,0.9254,0.92555,0.92539,0.92555,19554220.0
2009-12-18 02:29:00,0.92554,0.92554,0.92526,0.92531,21985350.0
2009-12-18 02:30:00,0.9253,0.9253,0.92514,0.92516,11308579.0
2009-12-18 02:31:00,0.92513,0.92513,0.92494,0.92494,16865093.0
2009-12-18 02:32:00,0.92494,0.92494,0.9247,0.9247,6942120.0
2009-12-18 02:33:00,0.9247,0.9247,0.92452,0.92452,12637472.0
2009-12-18 02:34:00,0.92452,0.92452,0.92432,0.92432,16525540.0
2009-12-18 02:35:00,0.92429,0.92429,0.9241,0.9241,20575416.0
2009-12-18 02:36:00,0.92397,0.92401,0.92374,0.92378,26469361.0
2009-12-18 02:37:00,0.92372,0.92372,0.92349,0.92349,33703752.0
2009-12-18 02:38:00,0.92341,0.92345,0.92275,0.92277,123088608.0
2009-12-18 02:39:00,0.92284,0.92284,0.92256,0.92258,13778521.0
2009-12-18 02:40:00,0.9226,0.9226,0.92236,0.92236,16671132.0
2009-12-18 02:41:00,0.92233,0.92233,0.92197,0.92203,22359470.0
2009-12-18 02:42:00,0.92198,0.92198,0.9213,0.92143,30491832.0
2009-12-18 02:43:00,0.92139,0.92144,0.92121,0.92144,20297021.0
2009-12-18 02:44:00,0.92154,0.92171,0.92154,0.92171,22058239.0
2009-12-18 02:45:00,0.92173,0.92197,0.92173,0.92191,28230456.0
2009-12-18 02:46:00,0.92201,0.92229,0.922,0.92229,14960709.0
2009-12-18 02:47:00,0.92224,0.92231,0.9221,0.92214,24668125.0
2009-12-18 02:48:00,0.92209,0.92237,0.92205,0.92237,21512754.0
2009-12-18 02:49:00,0.92234,0.92279,0.92232,0.92279,52420635.0
2009-12-18 02:50:00,0.92282,0.92363,0.92282,0.92363,48517224.0
2009-12-18 02:51:00,0.92361,0.92374,0.92345,0.92368,21000647.0
2009-12-18 02:52:00,0.9236,0.92379,0.92341,0.92379,56488710.0
2009-12-18 02:53:00,0.92374,0.92377,0.92318,0.92323,48174084.0
2009-12-18 02:54:00,0.92334,0.92334,0.92292,0.92292,17104153.0
2009-12-18 02:55:00,0.92288,0.92288,0.92256,0.92276,30970450.0
2009-12-18 02:56:00,0.92285,0.923,0.92282,0.923,20726221.0
2009-12-18 02:57:00,0.92301,0.92305,0.92293,0.92303,23767440.0
2009-12-18 02:58:00,0.92302,0.92348,0.92302,0.92348,17133862.0
2009-12-18 02:59:00,0.92352,0.9238,0.92342,0.92378,22810990.0
2009-12-18 03:00:00,0.92381,0.92414,0.92379,0.92414,55078408.0
2009-12-18 03:01:00,0.9243,0.92432,0.92417,0.92432,17335446.0
2009-12-18 03:02:00,0.92428,0.92434,0.92412,0.92412,16992760.0
2009-12-18 03:03:00,0.92412,0.92429,0.92412,0.92429,106962784.0
2009-12-18 03:04:00,0.92433,0.9244,0.92433,0.9244,23280491.0
2009-12-18 03:05:00,0.92435,0.92435,0.92407,0.92412,38436736.0
2009-12-18 03:06:00,0.9242,0.9243,0.9242,0.9243,12507348.0
2009-12-18 03:07:00,0.92433,0.92449,0.92433,0.92437,30853851.0
2009-12-18 03:08:00,0.92426,0.92426,0.92418,0.92421,13207838.0
2009-12-18 03:09:00,0.92423,0.92427,0.92412,0.92421,10592477.0
2009-12-18 03:10:00,0.92413,0.92413,0.92389,0.92406,19342993.0
2009-12-18 03:11:00,0.92404,0.92404,0.92393,0.92393,19497436.0
2009-12-18 03:12:00,0.92389,0.92392,0.9238,0.92383,14332746.0
2009-12-18 03:13:00,0.9238,0.9238,0.9237,0.92379,14932034.0
2009-12-18 03:14:00,0.92376,0.92382,0.92375,0.92378,12778317.0
2009-12-18 03:15:00,0.92382,0.92383,0.92376,0.92376,17406698.0
2009-12-18 03:16:00,0.92372,0.92372,0.92348,0.92348,15283557.0
2009-12-18 03:17:00,0.92353,0.92364,0.92352,0.92364,21675276.0
2009-12-18 03:18:00,0.92355,0.92355,0.92325,0.92325,15359216.0
2009-12-18 03:19:00,0.92325,0.9233,0.92311,0.92314,18838012.0
2009-12-18 03:20:00,0.92317,0.92335,0.92317,0.92335,14092328.0
2009-12-18 03:21:00,0.92339,0.92352,0.9232,0.92352,9626126.0
2009-12-18 03:22:00,0.92361,0.92361,0.92349,0.92349,10390338.0
2009-12-18 03:23:00,0.9234,0.92341,0.92329,0.92335,19923580.0
2009-12-18 03:24:00,0.92336,0.92339,0.92319,0.92319,20162512.0
2009-12-18 03:25:00,0.92329,0.9233,0.92318,0.9233,18190559.0
2009-12-18 03:26:00,0.92326,0.92326,0.92319,0.92324,31138036.0
2009-12-18 03:27:00,0.92306,0.92339,0.92306,0.92319,16643400.0
2009-12-18 03:28:00,0.92322,0.92338,0.92317,0.92338,13694542.0
2009-12-18 03:29:00,0.92331,0.92338,0.92318,0.92318,23358629.0
2009-12-18 03:30:00,0.92328,0.92337,0.92309,0.92309,14969509.0
2009-12-18 03:31:00,0.92338,0.92346,0.92335,0.92344,20787892.0
2009-12-18 03:32:00,0.92336,0.92341,0.92336,0.92338,8233120.0
2009-12-18 03:33:00,0.92351,0.92351,0.92346,0.92348,9505598.0
2009-12-18 03:34:00,0.92345,0.92346,0.92334,0.92334,12033449.0
2009-12-18 03:35:00,0.92326,0.92338,0.92312,0.92312,25997890.0
2009-12-18 03:36:00,0.92328,0.92331,0.92318,0.92318,13396355.0
2009-12-18 03:37:00,0.92321,0.92329,0.92318,0.92329,18034729.0
2009-12-18 03:38:00,0.92312,0.92318,0.92312,0.92315,35822581.0
2009-12-18 03:39:00,0.92331,0.92331,0.92324,0.92327,23844870.0
2009-12-18 03:40:00,0.92304,0.92304,0.92278,0.92278,20572216.0
2009-12-18 03:41:00,0.92272,0.92272,0.92192,0.92264,80883270.0
2009-12-18 03:42:00,0.9229,0.92297,0.92272,0.92297,18299846.0
2009-12-18 03:43:00,0.92303,0.92312,0.92303,0.92307,14590132.0
2009-12-18 03:44:00,0.92287,0.92303,0.92286,0.92303,34777720.0
2009-12-18 03:45:00,0.92299,0.92325,0.92299,0.92309,105865240.0
2009-12-18 03:46:00,0.92322,0.92341,0.92322,0.92341,17692901.0
2009-12-18 03:47:00,0.9234,0.92351,0.92325,0.9235,17078264.0
2009-12-18 03:48:00,0.92339,0.9236,0.92339,0.92343,15631189.0
2009-12-18 03:49:00,0.9236,0.92368,0.9235,0.9235,13344256.0
2009-12-18 03:50:00,0.92346,0.92348,0.92324,0.92347,13390713.0
2009-12-18 03:51:00,0.92357,0.92374,0.92357,0.92374,10103344.0
2009-12-18 03:52:00,0.92371,0.92381,0.9237,0.9237,11891099.0
2009-12-18 03:53:00,0.92353,0.92353,0.92346,0.92351,35132100.0
2009-12-18 03:54:00,0.92363,0.92363,0.92349,0.92349,17877922.0
2009-12-18 03:55:00,0.92347,0.92347,0.92329,0.92329,11248568.0
2009-12-18 03:56:00,0.92295,0.92301,0.92221,0.9228,23136015.0
2009-12-18 03:57:00,0.92297,0.92317,0.92223,0.92314,19335240.0
2009-12-18 03:58:00,0.92323,0.92339,0.92323,0.92338,13588283.0
2009-12-18 03:59:00,0.92333,0.92333,0.92321,0.92325,67771549.0
2009-12-18 04:00:00,0.92333,0.92346,0.92332,0.92342,18307866.0
2009-12-18 04:01:00,0.9233,0.9233,0.92313,0.92315,111927258.0
2009-12-18 04:02:00,0.92312,0.92312,0.92299,0.92304,86729021.0
2009-12-18 04:03:00,0.92322,0.92326,0.92317,0.92325,24596806.0
2009-12-18 04:04:00,0.92332,0.9234,0.92332,0.92335,10312321.0
2009-12-18 04:05:00,0.92336,0.92336,0.92314,0.92314,46603102.0
2009-12-18 04:06:00,0.92314,0.92327,0.9231,0.92326,38582426.0
2009-12-18 04:07:00,0.92337,0.92344,0.92269,0.92344,18699049.0
2009-12-18 04:08:00,0.92355,0.92359,0.92337,0.92345,18635004.0
2009-12-18 04:09:00,0.92349,0.92361,0.92346,0.92354,73981314.0
2009-12-18 04:10:00,0.92352,0.92354,0.92344,0.92345,25152010.0
2009-12-18 04:11:00,0.92343,0.92348,0.92337,0.92341,31846950.0
2009-12-18 04:12:00,0.92345,0.92357,0.92345,0.92357,45103986.0
2009-12-18 04:13:00,0.92365,0.92384,0.92365,0.92381,11345558.0
2009-12-18 04:14:00,0.92369,0.92369,0.92352,0.92352,32164632.0
2009-12-18 04:15:00,0.92341,0.92357,0.92341,0.9235,8198451.0
2009-12-18 04:16:00,0.92349,0.92349,0.9231,0.9231,14866155.0
2009-12-18 04:17:00,0.9231,0.92322,0.92306,0.92322,27899329.0
2009-12-18 04:18:00,0.92332,0.92349,0.92332,0.9234,18334860.0
2009-12-18 04:19:00,0.92338,0.92352,0.92338,0.92338,29626172.0
2009-12-18 04:20:00,0.92338,0.92354,0.92338,0.9235,102974640.0
2009-12-18 04:21:00,0.92366,0.92381,0.92366,0.92372,24576755.0
2009-12-18 04:22:00,0.9236,0.9236,0.92343,0.9235,28969550.0
2009-12-18 04:23:00,0.9235,0.92352,0.92343,0.92352,80391080.0
2009-12-18 04:24:00,0.92362,0.92407,0.92362,0.92406,21027719.0
2009-12-18 04:25:00,0.92412,0.92418,0.92398,0.92418,34338809.0
2009-12-18 04:26:00,0.92408,0.92427,0.92407,0.92413,115270250.0
2009-12-18 04:27:00,0.92419,0.92441,0.92414,0.92441,65074523.0
2009-12-18 04:28:00,0.92444,0.92452,0.92437,0.92441,161639600.0
2009-12-18 04:29:00,0.9244,0.92448,0.92434,0.92436,41040120.0
2009-12-18 04:30:00,0.92429,0.92434,0.92421,0.92425,13614366.0
2009-12-18 04:31:00,0.9242,0.9242,0.92406,0.92411,13972394.0
2009-12-18 04:32:00,0.92406,0.92406,0.92396,0.92398,27740937.0
2009-12-18 04:33:00,0.92402,0.92406,0.92394,0.92396,23390462.0
2009-12-18 04:34:00,0.92407,0.92408,0.92398,0.92399,19652372.0
2009-12-18 04:35:00,0.92387,0.92387,0.92379,0.92379,27544912.0
2009-12-18 04:36:00,0.9239,0.92393,0.92388,0.92392,15807062.0
2009-12-18 04:37:00,0.92391,0.92391,0.92382,0.92389,11213603.0
2009-12-18 04:38:00,0.92379,0.92402,0.92379,0.92402,13992545.0
2009-12-18 04:39:00,0.92401,0.92401,0.92358,0.92365,59190894.0
2009-12-18 04:40:00,0.92362,0.92365,0.92353,0.92365,37509010.0
2009-12-18 04:41:00,0.92365,0.92376,0.92365,0.9237,47613546.0
2009-12-18 04:42:00,0.92382,0.92385,0.92378,0.92379,23471590.0
2009-12-18 04:43:00,0.92385,0.92395,0.92377,0.92382,14700631.0
2009-12-18 04:44:00,0.9239,0.9239,0.92377,0.92379,20540115.0
2009-12-18 04:45:00,0.92399,0.92423,0.92398,0.92423,14759973.0
2009-12-18 04:46:00,0.92429,0.9245,0.92429,0.92441,19597995.0
2009-12-18 04:47:00,0.9243,0.92437,0.92428,0.92436,21840236.0
2009-12-18 04:48:00,0.92437,0.92462,0.92437,0.92462,54148655.0
2009-12-18 04:49:00,0.92457,0.92457,0.92448,0.92457,21639348.0
2009-12-18 04:50:00,0.92461,0.92485,0.92461,0.92485,16184498.0
2009-12-18 04:51:00,0.92488,0.92505,0.92488,0.92505,78389278.0
2009-12-18 04:52:00,0.92507,0.9251,0.92504,0.92507,26125407.0
2009-12-18 04:53:00,0.92502,0.92502,0.92489,0.92489,17655748.0
2009-12-18 04:54:00,0.92487,0.92496,0.92487,0.92495,62015069.0
2009-12-18 04:55:00,0.92502,0.92503,0.92476,0.92476,13521446.0
2009-12-18 04:56:00,0.92461,0.92461,0.92447,0.9245,14477392.0
2009-12-18 04:57:00,0.92457,0.92483,0.92457,0.92483,16854190.0
2009-12-18 04:58:00,0.92487,0.92498,0.92487,0.9249,26630675.0
2009-12-18 04:59:00,0.92481,0.92481,0.92458,0.9246,22398023.0
2009-12-18 05:00:00,0.92455,0.92464,0.9245,0.92464,39657503.0
2009-12-18 05:01:00,0.92466,0.92466,0.92454,0.92454,25415599.0
2009-12-18 05:02:00,0.92455,0.92462,0.92448,0.92462,43372155.0
2009-12-18 05:03:00,0.9247,0.92477,0.92468,0.92477,23004087.0
2009-12-18 05:04:00,0.92479,0.9248,0.9247,0.9248,15855413.0
2009-12-18 05:05:00,0.92469,0.92475,0.92465,0.92475,25691796.0
2009-12-18 05:06:00,0.92479,0.92486,0.92475,0.9248,16621570.0
2009-12-18 05:07:00,0.92482,0.92482,0.92449,0.92469,26007263.0
2009-12-18 05:08:00,0.92464,0.92472,0.92456,0.92456,27324539.0
2009-12-18 05:09:00,0.92452,0.92463,0.92449,0.92461,16186645.0
2009-12-18 05:10:00,0.92461,0.92475,0.92461,0.92473,20373550.0
2009-12-18 05:11:00,0.9247,0.92482,0.92466,0.92466,78017216.0
2009-12-18 05:12:00,0.92473,0.92473,0.92456,0.92456,5705327.0
2009-12-18 05:13:00,0.92469,0.92479,0.92464,0.92473,16529834.0
2009-12-18 05:14:00,0.92464,0.9247,0.92461,0.92468,19499144.0
2009-12-18 05:15:00,0.92477,0.92494,0.92477,0.92494,49833570.0
2009-12-18 05:16:00,0.92498,0.92512,0.92496,0.92503,22420377.0
2009-12-18 05:17:00,0.92493,0.92504,0.92492,0.92504,61999210.0
2009-12-18 05:18:00,0.92516,0.92521,0.92516,0.92521,8610432.0
2009-12-18 05:19:00,0.92517,0.92517,0.92497,0.92503,23238612.0
2009-12-18 05:20:00,0.92486,0.92486,0.92479,0.92482,22889240.0
2009-12-18 05:21:00,0.92486,0.92486,0.92471,0.92473,21188826.0
2009-12-18 05:22:00,0.9247,0.92473,0.92452,0.92452,20618525.0
2009-12-18 05:23:00,0.92447,0.92447,0.92411,0.92413,35323083.0
2009-12-18 05:24:00,0.92421,0.92423,0.92421,0.92423,3143060.0
2009-12-18 05:25:00,0.92423,0.92424,0.92409,0.92424,14004882.0
2009-12-18 05:26:00,0.92422,0.92441,0.92422,0.92441,15864628.0
2009-12-18 05:27:00,0.92447,0.92469,0.92447,0.92469,52107448.0
2009-12-18 05:28:00,0.9247,0.9247,0.92452,0.92466,30133410.0
2009-12-18 05:29:00,0.92463,0.92463,0.92453,0.92454,21586320.0
2009-12-18 05:30:00,0.92462,0.92462,0.92453,0.92457,15569747.0
2009-12-18 05:31:00,0.92449,0.92452,0.92444,0.92452,12105780.0
2009-12-18 05:32:00,0.92455,0.92471,0.92455,0.92471,27673891.0
2009-12-18 05:33:00,0.92473,0.92487,0.92473,0.92482,15862029.0
2009-12-18 05:34:00,0.92483,0.92483,0.92465,0.92465,16836019.0
2009-12-18 05:35:00,0.92468,0.92475,0.92461,0.92461,22421623.0
2009-12-18 05:36:00,0.92455,0.92458,0.92449,0.9245,33502806.0
2009-12-18 05:37:00,0.92458,0.92462,0.92454,0.92461,13241232.0
2009-12-18 05:38:00,0.92461,0.92461,0.9244,0.92446,11955678.0
2009-12-18 05:39:00,0.92444,0.9245,0.92441,0.92443,47670915.0
2009-12-18 05:40:00,0.92442,0.92442,0.92415,0.92415,17540796.0
2009-12-18 05:41:00,0.92402,0.92402,0.92376,0.9238,16211872.0
2009-12-18 05:42:00,0.92387,0.92393,0.92384,0.92393,15449495.0
2009-12-18 05:43:00,0.92393,0.92396,0.92385,0.92385,12510650.0
2009-12-18 05:44:00,0.92387,0.9239,0.92383,0.92383,37070680.0
2009-12-18 05:45:00,0.92386,0.92394,0.92383,0.92389,40764960.0
2009-12-18 05:46:00,0.92394,0.92397,0.92391,0.92397,15880579.0
2009-12-18 05:47:00,0.92388,0.92396,0.92385,0.92396,12477872.0
2009-12-18 05:48:00,0.92402,0.92411,0.92389,0.92389,20795478.0
2009-12-18 05:49:00,0.92407,0.92416,0.92407,0.92415,16473196.0
2009-12-18 05:50:00,0.92409,0.92414,0.92404,0.92414,31801601.0
2009-12-18 05:51:00,0.9241,0.9241,0.92392,0.92392,18839754.0
2009-12-18 05:52:00,0.92392,0.92395,0.9239,0.92392,14735724.0
2009-12-18 05:53:00,0.92394,0.92396,0.9239,0.92396,68798860.0
2009-12-18 05:54:00,0.92399,0.92399,0.92384,0.92389,15311599.0
2009-12-18 05:55:00,0.92391,0.92391,0.92357,0.92357,18292366.0
2009-12-18 05:56:00,0.92339,0.92339,0.92319,0.92334,24108784.0
2009-12-18 05:57:00,0.92338,0.92351,0.92338,0.92347,31737744.0
2009-12-18 05:58:00,0.92345,0.9239,0.92345,0.92371,85752069.0
2009-12-18 05:59:00,0.92371,0.92413,0.92371,0.92404,51410098.0
2009-12-18 06:00:00,0.92397,0.92397,0.92373,0.92373,56381910.0
2009-12-18 06:01:00,0.92376,0.92384,0.92374,0.92384,74883120.0
2009-12-18 06:02:00,0.92387,0.9239,0.92372,0.92372,22111609.0
2009-12-18 06:03:00,0.92368,0.92368,0.92334,0.9236,51663852.0
2009-12-18 06:04:00,0.92356,0.92366,0.92356,0.9236,17585150.0
2009-12-18 06:05:00,0.92359,0.92377,0.92359,0.92377,33056200.0
2009-12-18 06:06:00,0.92382,0.9239,0.92382,0.92383,91016280.0
2009-12-18 06:07:00,0.92385,0.9239,0.9238,0.92384,19428779.0
2009-12-18 06:08:00,0.92377,0.92377,0.92362,0.92362,82348242.0
2009-12-18 06:09:00,0.92355,0.92357,0.92334,0.92334,39205440.0
2009-12-18 06:10:00,0.92336,0.92364,0.92336,0.92355,59775723.0
2009-12-18 06:11:00,0.92352,0.92352,0.92335,0.92335,25094835.0
2009-12-18 06:12:00,0.92338,0.92338,0.92309,0.92322,19022657.0
2009-12-18 06:13:00,0.92332,0.92354,0.92332,0.92354,18252936.0
2009-12-18 06:14:00,0.92352,0.92357,0.9235,0.92351,64324464.0
2009-12-18 06:15:00,0.92355,0.92355,0.92342,0.92342,17195499.0
2009-12-18 06:16:00,0.92339,0.92339,0.92327,0.92327,8094144.0
2009-12-18 06:17:00,0.9233,0.92334,0.92328,0.92329,35509545.0
2009-12-18 06:18:00,0.92326,0.92326,0.92293,0.92318,65362650.0
2009-12-18 06:19:00,0.92317,0.92322,0.92301,0.9231,21178350.0
2009-12-18 06:20:00,0.9231,0.92336,0.9231,0.92329,42449352.0
2009-12-18 06:21:00,0.92332,0.92332,0.92328,0.92331,14474358.0
2009-12-18 06:22:00,0.92329,0.92331,0.92326,0.92326,15663384.0
2009-12-18 06:23:00,0.9233,0.9234,0.92325,0.92334,17510956.0
2009-12-18 06:24:00,0.92329,0.92329,0.92316,0.92322,10745591.0
2009-12-18 06:25:00,0.9233,0.92349,0.9233,0.92345,17956332.0
2009-12-18 06:26:00,0.92353,0.92388,0.92353,0.92381,28264352.0
2009-12-18 06:27:00,0.92379,0.9238,0.92373,0.92374,14691840.0
2009-12-18 06:28:00,0.92369,0.92379,0.9236,0.92368,18624208.0
2009-12-18 06:29:00,0.92365,0.92366,0.92362,0.92365,43045830.0
2009-12-18 06:30:00,0.92368,0.9237,0.92356,0.92356,31175252.0
2009-12-18 06:31:00,0.92354,0.92356,0.92345,0.92345,17267245.0
2009-12-18 06:32:00,0.92354,0.92361,0.92354,0.92355,40562592.0
2009-12-18 06:33:00,0.92353,0.92353,0.9233,0.9233,21068432.0
2009-12-18 06:34:00,0.92343,0.9235,0.92339,0.92339,57280060.0
2009-12-18 06:35:00,0.92335,0.92335,0.92288,0.92318,60156378.0
2009-12-18 06:36:00,0.92326,0.92341,0.92326,0.92338,76892343.0
2009-12-18 06:37:00,0.92341,0.92346,0.92334,0.92346,113016019.0
2009-12-18 06:38:00,0.92353,0.92379,0.92353,0.92379,75452720.0
2009-12-18 06:39:00,0.92382,0.92389,0.92382,0.92389,53239700.0
2009-12-18 06:40:00,0.92383,0.92387,0.92378,0.92378,12774121.0
2009-12-18 06:41:00,0.92385,0.92392,0.92383,0.92386,151498165.0
2009-12-18 06:42:00,0.92386,0.92392,0.92383,0.92387,27860955.0
2009-12-18 06:43:00,0.9239,0.9239,0.92383,0.92385,18176184.0
2009-12-18 06:44:00,0.92386,0.92389,0.92378,0.92378,41920770.0
2009-12-18 06:45:00,0.92373,0.92373,0.92348,0.92372,45907218.0
2009-12-18 06:46:00,0.92383,0.92392,0.9238,0.92392,22267755.0
2009-12-18 06:47:00,0.92387,0.92396,0.92386,0.92396,55144080.0
2009-12-18 06:48:00,0.92395,0.92402,0.9239,0.9239,128617392.0
2009-12-18 06:49:00,0.92391,0.92391,0.9229,0.9229,19872115.0
2009-12-18 06:50:00,0.92388,0.92406,0.92388,0.924,149009364.0
2009-12-18 06:51:00,0.92411,0.92412,0.92386,0.92386,14207573.0
2009-12-18 06:52:00,0.92402,0.92402,0.92373,0.92382,25679751.0
2009-12-18 06:53:00,0.92387,0.9239,0.92383,0.92387,97368075.0
2009-12-18 06:54:00,0.92401,0.92411,0.92388,0.92411,19336346.0
2009-12-18 06:55:00,0.92397,0.92408,0.92392,0.92393,166201576.0
2009-12-18 06:56:00,0.92393,0.92394,0.92359,0.92375,146709864.0
2009-12-18 06:57:00,0.92381,0.92402,0.92381,0.9239,291300255.0
2009-12-18 06:58:00,0.92393,0.92404,0.92388,0.9239,180824930.0
2009-12-18 06:59:00,0.92386,0.92386,0.92256,0.92265,122486925.0
2009-12-18 07:00:00,0.92366,0.92395,0.92366,0.92395,18492824.0
2009-12-18 07:01:00,0.92392,0.92396,0.92389,0.92394,36889269.0
2009-12-18 07:02:00,0.92394,0.92402,0.92393,0.92402,41398578.0
2009-12-18 07:03:00,0.92409,0.92425,0.92409,0.92419,15991464.0
2009-12-18 07:04:00,0.92419,0.92429,0.92419,0.92429,16292987.0
2009-12-18 07:05:00,0.92429,0.92429,0.92418,0.92418,15053545.0
2009-12-18 07:06:00,0.92418,0.9242,0.92408,0.92411,67224300.0
2009-12-18 07:07:00,0.92416,0.92416,0.92389,0.9241,29282266.0
2009-12-18 07:08:00,0.92408,0.92409,0.92403,0.92403,31296950.0
2009-12-18 07:09:00,0.924,0.92406,0.92377,0.92406,37257943.0
2009-12-18 07:10:00,0.9241,0.92425,0.9241,0.92425,17311588.0
2009-12-18 07:11:00,0.92425,0.92429,0.9242,0.92427,35071722.0
2009-12-18 07:12:00,0.92425,0.92431,0.92423,0.92424,19212170.0
2009-12-18 07:13:00,0.92414,0.9242,0.92409,0.9242,15919076.0
2009-12-18 07:14:00,0.92422,0.92422,0.92387,0.92408,55298086.0
2009-12-18 07:15:00,0.92415,0.92433,0.92415,0.92426,17015411.0
2009-12-18 07:16:00,0.92422,0.92431,0.92416,0.92431,24569100.0
2009-12-18 07:17:00,0.92432,0.92444,0.92431,0.92444,22824153.0
2009-12-18 07:18:00,0.92442,0.92465,0.92442,0.92465,33501069.0
2009-12-18 07:19:00,0.92467,0.92471,0.9246,0.92461,23970336.0
2009-12-18 07:20:00,0.92457,0.92465,0.92453,0.92465,65051784.0
2009-12-18 07:21:00,0.9247,0.92483,0.9247,0.92483,17157580.0
2009-12-18 07:22:00,0.92485,0.92492,0.92481,0.92485,72712720.0
2009-12-18 07:23:00,0.92492,0.92499,0.92491,0.92494,23835777.0
2009-12-18 07:24:00,0.92494,0.92494,0.92473,0.92474,37038480.0
2009-12-18 07:25:00,0.92476,0.92476,0.9247,0.9247,15975617.0
2009-12-18 07:26:00,0.92469,0.92496,0.92469,0.92496,30048705.0
2009-12-18 07:27:00,0.92497,0.92508,0.92497,0.92507,83934020.0
2009-12-18 07:28:00,0.92515,0.92521,0.92509,0.92516,15035201.0
2009-12-18 07:29:00,0.9251,0.9251,0.92496,0.92496,82829640.0
2009-12-18 07:30:00,0.92492,0.92492,0.92472,0.92472,71412359.0
2009-12-18 07:31:00,0.92449,0.92471,0.92449,0.92468,16958425.0
2009-12-18 07:32:00,0.92472,0.92492,0.9247,0.9248,32538888.0
2009-12-18 07:33:00,0.92479,0.92489,0.92479,0.92483,14022723.0
2009-12-18 07:34:00,0.92481,0.92481,0.92463,0.92463,19720890.0
2009-12-18 07:35:00,0.9247,0.92477,0.92469,0.92477,62721626.0
2009-12-18 07:36:00,0.92481,0.9249,0.92476,0.9249,15870125.0
2009-12-18 07:37:00,0.92482,0.92486,0.92479,0.9248,63609600.0
2009-12-18 07:38:00,0.92484,0.92487,0.92477,0.92479,21255579.0
2009-12-18 07:39:00,0.92481,0.92481,0.92471,0.92471,28964556.0
2009-12-18 07:40:00,0.9247,0.92471,0.92462,0.92465,107299890.0
2009-12-18 07:41:00,0.92462,0.92472,0.92461,0.92469,40549553.0
2009-12-18 07:42:00,0.9247,0.92478,0.92463,0.92474,26860803.0
2009-12-18 07:43:00,0.92474,0.92489,0.92472,0.92489,25689300.0
2009-12-18 07:44:00,0.9249,0.9249,0.92477,0.92483,38954745.0
2009-12-18 07:45:00,0.92485,0.92491,0.92452,0.92491,15855056.0
2009-12-18 07:46:00,0.92483,0.92483,0.92473,0.92476,22622715.0
2009-12-18 07:47:00,0.92468,0.92485,0.92468,0.92485,77142672.0
2009-12-18 07:48:00,0.92487,0.92491,0.92483,0.92488,31433892.0
2009-12-18 07:49:00,0.92495,0.92499,0.92492,0.92494,17209539.0
2009-12-18 07:50:00,0.92487,0.92489,0.92454,0.92472,27461460.0
2009-12-18 07:51:00,0.92474,0.92476,0.92458,0.92476,38753582.0
2009-12-18 07:52:00,0.92491,0.92499,0.92491,0.92499,10407144.0
2009-12-18 07:53:00,0.92493,0.92493,0.92483,0.92483,90379184.0
2009-12-18 07:54:00,0.92477,0.92495,0.92467,0.92495,21726013.0
2009-12-18 07:55:00,0.92495,0.92516,0.9248,0.92516,20708956.0
2009-12-18 07:56:00,0.92514,0.9253,0.92514,0.92521,44600700.0
2009-12-18 07:57:00,0.9252,0.9252,0.92511,0.92516,98395395.0
2009-12-18 07:58:00,0.92519,0.92528,0.92519,0.92524,34686001.0
2009-12-18 07:59:00,0.92524,0.92528,0.9252,0.92523,84397917.0
2009-12-18 08:00:00,0.92528,0.92534,0.92528,0.92534,46446160.0
2009-12-18 08:01:00,0.92539,0.92543,0.92529,0.92529,30997330.0
2009-12-18 08:02:00,0.92522,0.92522,0.92503,0.92503,48214764.0
2009-12-18 08:03:00,0.925,0.92506,0.9249,0.9249,18035535.0
2009-12-18 08:04:00,0.92495,0.92499,0.92486,0.92486,46770360.0
2009-12-18 08:05:00,0.92479,0.92479,0.92469,0.92472,50210070.0
2009-12-18 08:06:00,0.92473,0.9249,0.92473,0.9249,102195786.0
2009-12-18 08:07:00,0.92491,0.92495,0.92488,0.92489,32121738.0
2009-12-18 08:08:00,0.92485,0.92486,0.92474,0.92474,76334636.0
2009-12-18 08:09:00,0.92472,0.92472,0.92416,0.92416,27130929.0
2009-12-18 08:10:00,0.92413,0.92445,0.92413,0.92438,27970782.0
2009-12-18 08:11:00,0.92446,0.92501,0.92446,0.92501,48999746.0
2009-12-18 08:12:00,0.92509,0.92533,0.92509,0.92528,14669690.0
2009-12-18 08:13:00,0.92526,0.92527,0.92522,0.92525,15606696.0
2009-12-18 08:14:00,0.92523,0.92529,0.92521,0.92528,61020032.0
2009-12-18 08:15:00,0.92529,0.92529,0.92517,0.92517,13834547.0
2009-12-18 08:16:00,0.92521,0.92531,0.92514,0.92522,24648454.0
2009-12-18 08:17:00,0.92525,0.92525,0.92519,0.92519,91799006.0
2009-12-18 08:18:00,0.92513,0.92526,0.92513,0.92514,17785779.0
2009-12-18 08:19:00,0.92509,0.92512,0.92499,0.92499,17946746.0
2009-12-18 08:20:00,0.925,0.92502,0.92499,0.92502,26841600.0
2009-12-18 08:21:00,0.92499,0.92504,0.9249,0.92492,22810506.0
2009-12-18 08:22:00,0.9249,0.9249,0.92474,0.92487,9914445.0
2009-12-18 08:23:00,0.92483,0.92484,0.92468,0.92479,13527264.0
2009-12-18 08:24:00,0.92484,0.92489,0.92479,0.92483,22396718.0
2009-12-18 08:25:00,0.92491,0.92499,0.92491,0.92495,25681594.0
2009-12-18 08:26:00,0.92493,0.92498,0.92486,0.92486,17706468.0
2009-12-18 08:27:00,0.92484,0.9249,0.92484,0.9249,15292361.0
2009-12-18 08:28:00,0.92492,0.92507,0.92492,0.92507,72889110.0
2009-12-18 08:29:00,0.92511,0.92518,0.92511,0.92514,51854664.0
2009-12-18 08:30:00,0.92519,0.92527,0.92499,0.92527,56454983.0
2009-12-18 08:31:00,0.9253,0.92548,0.9253,0.92546,15866832.0
2009-12-18 08:32:00,0.92547,0.92547,0.92524,0.92524,26904152.0
2009-12-18 08:33:00,0.92536,0.92539,0.92519,0.92519,32562162.0
2009-12-18 08:34:00,0.92523,0.92523,0.92493,0.92493,20921245.0
2009-12-18 08:35:00,0.92488,0.92491,0.92473,0.92473,54868386.0
2009-12-18 08:36:00,0.92469,0.9247,0.92461,0.92462,79999800.0
2009-12-18 08:37:00,0.92453,0.92459,0.9245,0.92453,93956320.0
2009-12-18 08:38:00,0.92456,0.92471,0.92456,0.92469,94704267.0
2009-12-18 08:39:00,0.9247,0.92474,0.92459,0.92459,60604954.0
2009-12-18 08:40:00,0.92459,0.92459,0.92428,0.92428,242667700.0
2009-12-18 08:41:00,0.92424,0.92424,0.92408,0.9241,55195660.0
2009-12-18 08:42:00,0.92411,0.92417,0.92404,0.92409,73627976.0
2009-12-18 08:43:00,0.9241,0.92412,0.924,0.92404,64923550.0
2009-12-18 08:44:00,0.92398,0.92398,0.92378,0.9238,142445164.0
2009-12-18 08:45:00,0.92386,0.92403,0.92386,0.92403,101195026.0
2009-12-18 08:46:00,0.92411,0.92425,0.92405,0.92425,65413390.0
2009-12-18 08:47:00,0.92423,0.92426,0.92411,0.92425,38095682.0
2009-12-18 08:48:00,0.9243,0.92453,0.9243,0.92453,51611375.0
2009-12-18 08:49:00,0.92452,0.92458,0.9245,0.9245,39570480.0
2009-12-18 08:50:00,0.92435,0.92444,0.92424,0.92439,121655940.0
2009-12-18 08:51:00,0.92437,0.92459,0.92437,0.92453,47203900.0
2009-12-18 08:52:00,0.92456,0.92456,0.92446,0.92451,141184173.0
2009-12-18 08:53:00,0.92449,0.92457,0.92446,0.92457,71511749.0
2009-12-18 08:54:00,0.92447,0.92453,0.92443,0.92448,82848802.0
2009-12-18 08:55:00,0.92454,0.92467,0.92454,0.92463,47544631.0
2009-12-18 08:56:00,0.9246,0.925,0.9246,0.92494,236620260.0
2009-12-18 08:57:00,0.92497,0.92509,0.92497,0.92505,120500532.0
2009-12-18 08:58:00,0.92501,0.92502,0.92489,0.92496,64133322.0
2009-12-18 08:59:00,0.92501,0.92514,0.92501,0.92514,85604352.0
2009-12-18 09:00:00,0.92516,0.92519,0.92501,0.92501,49465625.0
2009-12-18 09:01:00,0.92491,0.92502,0.92486,0.92502,37533474.0
2009-12-18 09:02:00,0.92506,0.92521,0.92506,0.92515,63670845.0
2009-12-18 09:03:00,0.92518,0.92526,0.92518,0.92521,18010435.0
2009-12-18 09:04:00,0.9252,0.92524,0.92497,0.92502,20455505.0
2009-12-18 09:05:00,0.92506,0.9251,0.92495,0.925,21565375.0
2009-12-18 09:06:00,0.92497,0.92511,0.92497,0.92511,22235169.0
2009-12-18 09:07:00,0.92514,0.92523,0.92514,0.92516,133537544.0
2009-12-18 09:08:00,0.92513,0.92515,0.92507,0.92509,112453728.0
2009-12-18 09:09:00,0.92509,0.92513,0.92502,0.92511,158935570.0
2009-12-18 09:10:00,0.92509,0.92513,0.92506,0.92507,60244376.0
2009-12-18 09:11:00,0.92515,0.92538,0.92515,0.92538,103131180.0
2009-12-18 09:12:00,0.92537,0.92555,0.92537,0.92547,94443840.0
2009-12-18 09:13:00,0.92554,0.92562,0.92549,0.92554,126227680.0
2009-12-18 09:14:00,0.92559,0.92573,0.92559,0.92559,124082388.0
2009-12-18 09:15:00,0.92558,0.92565,0.92554,0.92563,58286629.0
2009-12-18 09:16:00,0.92563,0.9257,0.92557,0.92558,79285055.0
2009-12-18 09:17:00,0.92558,0.92558,0.92541,0.92541,125505434.0
2009-12-18 09:18:00,0.92542,0.92559,0.9254,0.92559,127570522.0
2009-12-18 09:19:00,0.92563,0.92568,0.92558,0.92559,73406419.0
2009-12-18 09:20:00,0.92565,0.92582,0.92562,0.92582,73228356.0
2009-12-18 09:21:00,0.92582,0.92582,0.9257,0.9257,65546873.0
2009-12-18 09:22:00,0.9257,0.92577,0.92569,0.92575,117298830.0
2009-12-18 09:23:00,0.92575,0.92606,0.92575,0.92602,76846014.0
2009-12-18 09:24:00,0.92608,0.92626,0.92608,0.92626,124157610.0
2009-12-18 09:25:00,0.92628,0.92635,0.92624,0.92625,55787934.0
2009-12-18 09:26:00,0.92621,0.92621,0.92578,0.92578,114761660.0
2009-12-18 09:27:00,0.92573,0.92582,0.92569,0.92582,129893829.0
2009-12-18 09:28:00,0.9258,0.9258,0.92549,0.92549,140365550.0
2009-12-18 09:29:00,0.92547,0.92548,0.92533,0.92547,124106436.0
2009-12-18 09:30:00,0.92538,0.92558,0.92503,0.92546,146984040.0
2009-12-18 09:31:00,0.92553,0.92564,0.92553,0.92564,82814996.0
2009-12-18 09:32:00,0.92563,0.92573,0.92553,0.92573,317622416.0
2009-12-18 09:33:00,0.92575,0.9258,0.92566,0.9258,77292150.0
2009-12-18 09:34:00,0.92586,0.92599,0.92586,0.92599,59333475.0
2009-12-18 09:35:00,0.92604,0.92615,0.92604,0.92615,98842362.0
2009-12-18 09:36:00,0.92616,0.92618,0.92606,0.92617,158119254.0
2009-12-18 09:37:00,0.92615,0.92615,0.926,0.92601,67896430.0
2009-12-18 09:38:00,0.92601,0.92602,0.92591,0.92602,74265596.0
2009-12-18 09:39:00,0.92602,0.92609,0.92597,0.92606,196933803.0
2009-12-18 09:40:00,0.92607,0.92609,0.92597,0.926,65314481.0
2009-12-18 09:41:00,0.92597,0.92602,0.92588,0.92588,65090601.0
2009-12-18 09:42:00,0.92587,0.92587,0.92572,0.92572,34446802.0
2009-12-18 09:43:00,0.92564,0.92564,0.92553,0.92562,63067836.0
2009-12-18 09:44:00,0.92563,0.92577,0.92563,0.9257,83312988.0
2009-12-18 09:45:00,0.92574,0.92574,0.92558,0.92558,35778876.0
2009-12-18 09:46:00,0.92552,0.92552,0.92527,0.92534,90664192.0
2009-12-18 09:47:00,0.92533,0.92533,0.92509,0.92509,134037300.0
2009-12-18 09:48:00,0.92518,0.92519,0.92507,0.92513,81382795.0
2009-12-18 09:49:00,0.92512,0.92512,0.92491,0.92501,96372380.0
2009-12-18 09:50:00,0.92495,0.92506,0.92487,0.92506,82893594.0
2009-12-18 09:51:00,0.92508,0.92525,0.92508,0.92524,238283934.0
2009-12-18 09:52:00,0.92522,0.92523,0.92514,0.92516,119746605.0
2009-12-18 09:53:00,0.92511,0.92537,0.92511,0.92537,239655449.0
2009-12-18 09:54:00,0.92542,0.9256,0.92542,0.92554,176739444.0
2009-12-18 09:55:00,0.92558,0.92585,0.92558,0.92579,56176247.0
2009-12-18 09:56:00,0.9258,0.92623,0.9258,0.92623,133874612.0
2009-12-18 09:57:00,0.92623,0.92626,0.92616,0.92616,311216880.0
2009-12-18 09:58:00,0.92608,0.92608,0.92596,0.92601,88557540.0
2009-12-18 09:59:00,0.92598,0.92603,0.92592,0.92596,127493184.0
2009-12-18 10:00:00,0.92598,0.92607,0.92592,0.92607,106416750.0
2009-12-18 10:01:00,0.92614,0.92626,0.92614,0.92622,45214228.0
2009-12-18 10:02:00,0.9262,0.92625,0.92617,0.92625,201765690.0
2009-12-18 10:03:00,0.92632,0.92651,0.92632,0.92632,175285300.0
2009-12-18 10:04:00,0.92626,0.92626,0.92608,0.92615,209336622.0
2009-12-18 10:05:00,0.92623,0.9265,0.92623,0.92646,67189095.0
2009-12-18 10:06:00,0.9265,0.92684,0.9265,0.92683,106250300.0
2009-12-18 10:07:00,0.92678,0.92678,0.92662,0.92678,143028869.0
2009-12-18 10:08:00,0.92684,0.92697,0.92684,0.92684,45283440.0
2009-12-18 10:09:00,0.92685,0.92685,0.92674,0.92681,126173100.0
2009-12-18 10:10:00,0.92677,0.92677,0.92649,0.92658,87351488.0
2009-12-18 10:11:00,0.92658,0.92658,0.92598,0.92598,110981990.0
2009-12-18 10:12:00,0.926,0.92609,0.92597,0.92602,213110304.0
2009-12-18 10:13:00,0.92608,0.92644,0.92608,0.92637,99798900.0
2009-12-18 10:14:00,0.92639,0.92646,0.92635,0.92643,136700307.0
2009-12-18 10:15:00,0.92648,0.92653,0.9264,0.9264,68312640.0
2009-12-18 10:16:00,0.92633,0.92677,0.92633,0.92677,135825206.0
2009-12-18 10:17:00,0.92681,0.92698,0.92681,0.92684,59383090.0
2009-12-18 10:18:00,0.92676,0.92676,0.92664,0.92672,219784565.0
2009-12-18 10:19:00,0.92679,0.92695,0.92679,0.92681,214348120.0
2009-12-18 10:20:00,0.92678,0.92679,0.92668,0.92677,101472641.0
2009-12-18 10:21:00,0.92673,0.92685,0.92669,0.92685,168113520.0
2009-12-18 10:22:00,0.92685,0.92688,0.92681,0.92683,142259740.0
2009-12-18 10:23:00,0.92682,0.92685,0.92678,0.9268,71941414.0
2009-12-18 10:24:00,0.92679,0.9269,0.92679,0.9269,67106176.0
2009-12-18 10:25:00,0.92696,0.92707,0.92696,0.92707,88405056.0
2009-12-18 10:26:00,0.92708,0.92722,0.92708,0.92716,129481770.0
2009-12-18 10:27:00,0.92718,0.92723,0.9271,0.9271,92602370.0
2009-12-18 10:28:00,0.92706,0.92706,0.92696,0.92699,174973452.0
2009-12-18 10:29:00,0.92699,0.92707,0.92699,0.92699,91263952.0
2009-12-18 10:30:00,0.92699,0.92699,0.92687,0.92691,175997114.0
2009-12-18 10:31:00,0.92692,0.92692,0.92684,0.92687,130901050.0
2009-12-18 10:32:00,0.92685,0.92692,0.92683,0.92689,134912000.0
2009-12-18 10:33:00,0.9269,0.92695,0.92689,0.92695,61421280.0
2009-12-18 10:34:00,0.92688,0.92689,0.92674,0.9268,166814200.0
2009-12-18 10:35:00,0.9268,0.92688,0.92677,0.92677,83790176.0
2009-12-18 10:36:00,0.92678,0.92695,0.92678,0.9269,155115316.0
2009-12-18 10:37:00,0.92689,0.92692,0.92677,0.92677,101467404.0
2009-12-18 10:38:00,0.92673,0.92677,0.92666,0.92677,97754391.0
2009-12-18 10:39:00,0.92679,0.92713,0.92679,0.92704,52192112.0
2009-12-18 10:40:00,0.92705,0.92718,0.92705,0.92718,56347863.0
2009-12-18 10:41:00,0.92717,0.92717,0.92699,0.92699,164670938.0
2009-12-18 10:42:00,0.92688,0.92688,0.92671,0.92673,54991990.0
2009-12-18 10:43:00,0.92675,0.92675,0.92666,0.92671,43561882.0
2009-12-18 10:44:00,0.92673,0.92678,0.92671,0.92676,76562704.0
2009-12-18 10:45:00,0.92679,0.92691,0.92674,0.92691,57406544.0
2009-12-18 10:46:00,0.92691,0.92701,0.92691,0.92701,167715351.0
2009-12-18 10:47:00,0.92701,0.92701,0.9268,0.92682,52705718.0
2009-12-18 10:48:00,0.92676,0.92676,0.92642,0.92642,163648760.0
2009-12-18 10:49:00,0.92639,0.92639,0.92628,0.92638,100368992.0
2009-12-18 10:50:00,0.92639,0.92646,0.92636,0.92636,58248828.0
2009-12-18 10:51:00,0.92631,0.92631,0.92619,0.9262,152899032.0
2009-12-18 10:52:00,0.9262,0.92621,0.92613,0.92613,49445024.0
2009-12-18 10:53:00,0.92612,0.92612,0.92593,0.92593,111777040.0
2009-12-18 10:54:00,0.92595,0.92608,0.92591,0.92608,145661976.0
2009-12-18 10:55:00,0.92609,0.92613,0.92604,0.92613,249175937.0
2009-12-18 10:56:00,0.92617,0.92617,0.92602,0.92605,115777584.0
2009-12-18 10:57:00,0.92606,0.92614,0.92606,0.92608,112132724.0
2009-12-18 10:58:00,0.92604,0.92604,0.92593,0.926,117574212.0
2009-12-18 10:59:00,0.92596,0.92596,0.92573,0.92586,108431016.0
2009-12-18 11:00:00,0.92581,0.92581,0.9257,0.92581,84654856.0
2009-12-18 11:01:00,0.92588,0.926,0.92588,0.92596,89426947.0
2009-12-18 11:02:00,0.92603,0.92603,0.92587,0.92587,79691602.0
2009-12-18 11:03:00,0.92591,0.92603,0.92591,0.92596,98486640.0
2009-12-18 11:04:00,0.92595,0.92595,0.92581,0.92581,46539846.0
2009-12-18 11:05:00,0.92577,0.92577,0.92568,0.92568,41274528.0
2009-12-18 11:06:00,0.92565,0.92571,0.92559,0.9256,47603468.0
2009-12-18 11:07:00,0.92553,0.92556,0.92536,0.92538,49978110.0
2009-12-18 11:08:00,0.92538,0.92538,0.92521,0.92527,24789189.0
2009-12-18 11:09:00,0.92525,0.92525,0.9248,0.9248,95932005.0
2009-12-18 11:10:00,0.92481,0.92489,0.92476,0.92489,169877120.0
2009-12-18 11:11:00,0.92491,0.92509,0.92491,0.92498,133324854.0
2009-12-18 11:12:00,0.92493,0.92495,0.92476,0.92476,79451736.0
2009-12-18 11:13:00,0.92473,0.92473,0.92458,0.92466,74136036.0
2009-12-18 11:14:00,0.92468,0.92474,0.92464,0.92473,58390059.0
2009-12-18 11:15:00,0.92472,0.92484,0.92472,0.92484,240652380.0
2009-12-18 11:16:00,0.92482,0.92487,0.92481,0.92483,46301023.0
2009-12-18 11:17:00,0.92481,0.92481,0.92463,0.92463,51272688.0
2009-12-18 11:18:00,0.92458,0.92461,0.92449,0.92451,122944416.0
2009-12-18 11:19:00,0.92449,0.92449,0.92434,0.92434,114373395.0
2009-12-18 11:20:00,0.92438,0.92439,0.92426,0.92426,167301420.0
2009-12-18 11:21:00,0.92427,0.92433,0.92423,0.92425,168071520.0
2009-12-18 11:22:00,0.92418,0.92423,0.92416,0.92421,196894665.0
2009-12-18 11:23:00,0.92423,0.92431,0.92421,0.92431,166739895.0
2009-12-18 11:24:00,0.92432,0.92433,0.92425,0.92431,81536814.0
2009-12-18 11:25:00,0.92435,0.92449,0.92435,0.92449,105018771.0
2009-12-18 11:26:00,0.92449,0.92449,0.92413,0.92421,76145184.0
2009-12-18 11:27:00,0.92424,0.92438,0.92424,0.92434,106900884.0
2009-12-18 11:28:00,0.92435,0.9244,0.92432,0.92433,101701775.0
2009-12-18 11:29:00,0.92429,0.92432,0.92418,0.92432,113215212.0
2009-12-18 11:30:00,0.92435,0.92448,0.92435,0.92448,64248844.0
2009-12-18 11:31:00,0.92446,0.9245,0.92442,0.92446,58997000.0
2009-12-18 11:32:00,0.92444,0.92444,0.92423,0.92423,65346995.0
2009-12-18 11:33:00,0.92416,0.92416,0.92403,0.92408,70769696.0
2009-12-18 11:34:00,0.92411,0.92414,0.92406,0.92407,59680814.0
2009-12-18 11:35:00,0.92406,0.92411,0.92404,0.92405,107755956.0
2009-12-18 11:36:00,0.92409,0.92416,0.92406,0.92416,91238733.0
2009-12-18 11:37:00,0.9242,0.9242,0.92411,0.92412,100209499.0
2009-12-18 11:38:00,0.92412,0.92412,0.92397,0.924,102351102.0
2009-12-18 11:39:00,0.92391,0.92404,0.92391,0.92394,29983159.0
2009-12-18 11:40:00,0.92397,0.924,0.92391,0.92391,163227281.0
2009-12-18 11:41:00,0.92392,0.92413,0.9239,0.92413,127728336.0
2009-12-18 11:42:00,0.92417,0.92426,0.92411,0.92412,44044042.0
2009-12-18 11:43:00,0.92412,0.92423,0.92412,0.92419,72318680.0
2009-12-18 11:44:00,0.92421,0.92426,0.92398,0.92405,180686520.0
2009-12-18 11:45:00,0.92401,0.92411,0.92392,0.92411,54619781.0
2009-12-18 11:46:00,0.9241,0.9244,0.92409,0.9244,49731465.0
2009-12-18 11:47:00,0.92443,0.92451,0.92441,0.92442,100935310.0
2009-12-18 11:48:00,0.9244,0.9245,0.92437,0.9245,123282974.0
2009-12-18 11:49:00,0.92454,0.92463,0.92454,0.92458,127064613.0
2009-12-18 11:50:00,0.92451,0.92468,0.92451,0.92468,77666725.0
2009-12-18 11:51:00,0.92471,0.92484,0.92471,0.92477,70994092.0
2009-12-18 11:52:00,0.92474,0.92474,0.92453,0.92463,112332448.0
2009-12-18 11:53:00,0.92461,0.92472,0.9246,0.92472,72015120.0
2009-12-18 11:54:00,0.92473,0.92481,0.92473,0.92481,69235285.0
2009-12-18 11:55:00,0.92486,0.92493,0.92485,0.92491,74188218.0
2009-12-18 11:56:00,0.92489,0.92489,0.92477,0.92482,66309642.0
2009-12-18 11:57:00,0.92491,0.92532,0.92491,0.92532,64398448.0
2009-12-18 11:58:00,0.9254,0.92545,0.92538,0.92542,106734316.0
2009-12-18 11:59:00,0.92541,0.92573,0.92541,0.92573,113658168.0
2009-12-18 12:00:00,0.92569,0.92573,0.92563,0.9257,77096384.0
2009-12-18 12:01:00,0.92568,0.92568,0.92549,0.92554,125160400.0
2009-12-18 12:02:00,0.92553,0.92555,0.9255,0.9255,120456680.0
2009-12-18 12:03:00,0.92551,0.92551,0.92531,0.92531,110966242.0
2009-12-18 12:04:00,0.92521,0.92521,0.92482,0.92482,96102132.0
2009-12-18 12:05:00,0.9248,0.92493,0.9248,0.92492,73880911.0
2009-12-18 12:06:00,0.92489,0.92489,0.92472,0.92472,97860250.0
2009-12-18 12:07:00,0.92469,0.92477,0.92462,0.92473,73512504.0
2009-12-18 12:08:00,0.92472,0.92475,0.92466,0.92475,50914870.0
2009-12-18 12:09:00,0.92474,0.92485,0.9247,0.92471,173884349.0
2009-12-18 12:10:00,0.92473,0.92477,0.92468,0.92477,245612694.0
2009-12-18 12:11:00,0.9248,0.92483,0.92472,0.9248,137835044.0
2009-12-18 12:12:00,0.92476,0.92481,0.92472,0.92481,80840100.0
2009-12-18 12:13:00,0.92482,0.92492,0.92482,0.92492,81646740.0
2009-12-18 12:14:00,0.92496,0.92505,0.92493,0.92505,68375300.0
2009-12-18 12:15:00,0.92503,0.92517,0.92498,0.92517,80779410.0
2009-12-18 12:16:00,0.92522,0.92531,0.92516,0.92522,116284704.0
2009-12-18 12:17:00,0.9252,0.9252,0.92507,0.92508,48285192.0
2009-12-18 12:18:00,0.92512,0.92523,0.92502,0.92502,37537038.0
2009-12-18 12:19:00,0.92498,0.92498,0.9248,0.92485,77392260.0
2009-12-18 12:20:00,0.92481,0.92501,0.92481,0.92501,147150304.0
2009-12-18 12:21:00,0.92515,0.92531,0.92515,0.92526,89189208.0
2009-12-18 12:22:00,0.92531,0.92531,0.92518,0.92521,173126356.0
2009-12-18 12:23:00,0.92528,0.9253,0.92518,0.92525,52794573.0
2009-12-18 12:24:00,0.92521,0.92521,0.92509,0.92516,73945840.0
2009-12-18 12:25:00,0.92519,0.92531,0.92517,0.92531,41190666.0
2009-12-18 12:26:00,0.92535,0.92554,0.92535,0.92554,69406386.0
2009-12-18 12:27:00,0.92555,0.9256,0.92545,0.92545,168080000.0
2009-12-18 12:28:00,0.92548,0.92548,0.9254,0.92545,134422510.0
2009-12-18 12:29:00,0.9255,0.92606,0.92483,0.92483,91153206.0
2009-12-18 12:30:00,0.92565,0.92574,0.92492,0.92572,84612354.0
2009-12-18 12:31:00,0.92586,0.92604,0.92586,0.92604,43844430.0
2009-12-18 12:32:00,0.9261,0.92612,0.92598,0.92598,58892444.0
2009-12-18 12:33:00,0.92588,0.92588,0.92571,0.92571,63255336.0
2009-12-18 12:34:00,0.92566,0.92566,0.9255,0.9256,23492928.0
2009-12-18 12:35:00,0.92556,0.9256,0.92547,0.92547,84570248.0
2009-12-18 12:36:00,0.92539,0.92543,0.92531,0.92533,66602004.0
2009-12-18 12:37:00,0.92534,0.92561,0.92534,0.92561,64798268.0
2009-12-18 12:38:00,0.92564,0.92564,0.9255,0.92556,81649616.0
2009-12-18 12:39:00,0.92551,0.92555,0.92546,0.92548,36124270.0
2009-12-18 12:40:00,0.92552,0.92572,0.92552,0.92572,59734404.0
2009-12-18 12:41:00,0.92572,0.92578,0.92568,0.92578,27901104.0
2009-12-18 12:42:00,0.92576,0.92584,0.92576,0.92578,63188829.0
2009-12-18 12:43:00,0.92581,0.92585,0.92577,0.92579,117508706.0
2009-12-18 12:44:00,0.9258,0.92585,0.92579,0.92583,43055425.0
2009-12-18 12:45:00,0.9258,0.9258,0.9257,0.92572,111876234.0
2009-12-18 12:46:00,0.92574,0.92578,0.92571,0.92576,78045670.0
2009-12-18 12:47:00,0.9258,0.92586,0.9258,0.92582,68909342.0
2009-12-18 12:48:00,0.9258,0.92585,0.92579,0.92584,20050100.0
2009-12-18 12:49:00,0.92587,0.92592,0.92587,0.92587,19843587.0
2009-12-18 12:50:00,0.92584,0.92584,0.92579,0.92581,72159136.0
2009-12-18 12:51:00,0.9258,0.9258,0.9257,0.9257,85860930.0
2009-12-18 12:52:00,0.9257,0.92572,0.92563,0.92563,30447039.0
2009-12-18 12:53:00,0.92563,0.92563,0.92548,0.9256,15853354.0
2009-12-18 12:54:00,0.92553,0.92558,0.92552,0.92556,165868980.0
2009-12-18 12:55:00,0.92555,0.92562,0.92544,0.92562,47237940.0
2009-12-18 12:56:00,0.92564,0.92578,0.92564,0.92578,39407387.0
2009-12-18 12:57:00,0.9258,0.92583,0.92577,0.92581,62147790.0
2009-12-18 12:58:00,0.92582,0.92596,0.92582,0.92593,22376096.0
2009-12-18 12:59:00,0.92598,0.92644,0.92598,0.92644,37916800.0
2009-12-18 13:00:00,0.9265,0.92654,0.92646,0.92646,16664500.0
2009-12-18 13:01:00,0.92646,0.92646,0.92634,0.92645,30882852.0
2009-12-18 13:02:00,0.92648,0.92704,0.92648,0.92704,24309432.0
2009-12-18 13:03:00,0.92697,0.92725,0.92697,0.92725,17911608.0
2009-12-18 13:04:00,0.92726,0.92764,0.92726,0.92764,20218836.0
2009-12-18 13:05:00,0.92763,0.92765,0.92756,0.92756,34516800.0
2009-12-18 13:06:00,0.92756,0.92761,0.92752,0.92757,14171856.0
2009-12-18 13:07:00,0.92762,0.92762,0.92745,0.92746,14638946.0
2009-12-18 13:08:00,0.92745,0.92757,0.92741,0.92757,16404130.0
2009-12-18 13:09:00,0.92763,0.92777,0.92763,0.92767,84734715.0
2009-12-18 13:10:00,0.92764,0.92765,0.92749,0.92757,105889104.0
2009-12-18 13:11:00,0.92754,0.9278,0.92754,0.92774,73691614.0
2009-12-18 13:12:00,0.92766,0.9277,0.92735,0.92764,14146683.0
2009-12-18 13:13:00,0.92759,0.92761,0.92744,0.92758,19012308.0
2009-12-18 13:14:00,0.92762,0.92773,0.92762,0.92768,71466813.0
2009-12-18 13:15:00,0.9277,0.92772,0.92762,0.92762,49489440.0
2009-12-18 13:16:00,0.92763,0.92768,0.92762,0.92768,40483968.0
2009-12-18 13:17:00,0.92769,0.92775,0.92761,0.92772,34335140.0
2009-12-18 13:18:00,0.92773,0.92775,0.92762,0.92773,75576264.0
2009-12-18 13:19:00,0.92776,0.92782,0.92769,0.92769,139444778.0
2009-12-18 13:20:00,0.92771,0.92785,0.92771,0.92771,26078241.0
2009-12-18 13:21:00,0.92769,0.92772,0.92761,0.92761,46106600.0
2009-12-18 13:22:00,0.92757,0.92773,0.92757,0.92767,15874901.0
2009-12-18 13:23:00,0.92764,0.92764,0.92744,0.92744,28222803.0
2009-12-18 13:24:00,0.92739,0.92739,0.92729,0.92736,16958484.0
2009-12-18 13:25:00,0.92741,0.92748,0.92741,0.92747,10326402.0
2009-12-18 13:26:00,0.92749,0.92757,0.92749,0.92756,21991425.0
2009-12-18 13:27:00,0.92754,0.92755,0.92747,0.92747,15904890.0
2009-12-18 13:28:00,0.92751,0.92763,0.92751,0.92755,32383419.0
2009-12-18 13:29:00,0.92755,0.9276,0.92754,0.9276,17899387.0
2009-12-18 13:30:00,0.92761,0.92763,0.92761,0.92762,53669970.0
2009-12-18 13:31:00,0.92761,0.92761,0.92755,0.92756,22924520.0
2009-12-18 13:32:00,0.92761,0.92767,0.92761,0.92763,29076890.0
2009-12-18 13:33:00,0.92763,0.92763,0.92753,0.92753,36785740.0
2009-12-18 13:34:00,0.92755,0.92765,0.92755,0.92761,30112428.0
2009-12-18 13:35:00,0.92756,0.92757,0.9275,0.92756,52140858.0
2009-12-18 13:36:00,0.92758,0.92771,0.92758,0.92771,25289085.0
2009-12-18 13:37:00,0.92772,0.9278,0.92767,0.9278,20111940.0
2009-12-18 13:38:00,0.92783,0.92787,0.9278,0.92787,36933568.0
2009-12-18 13:39:00,0.92783,0.92787,0.92782,0.92787,16806900.0
2009-12-18 13:40:00,0.92789,0.92797,0.92786,0.92793,134936538.0
2009-12-18 13:41:00,0.92793,0.92804,0.92793,0.92804,12330329.0
2009-12-18 13:42:00,0.92798,0.92803,0.92789,0.92795,16373048.0
2009-12-18 13:43:00,0.92798,0.92798,0.92775,0.92775,44262615.0
2009-12-18 13:44:00,0.9277,0.92783,0.92767,0.92783,63838485.0
2009-12-18 13:45:00,0.92788,0.92823,0.92788,0.92823,36228075.0
2009-12-18 13:46:00,0.9282,0.92821,0.92803,0.92803,38390394.0
2009-12-18 13:47:00,0.92802,0.92806,0.92801,0.92806,28228200.0
2009-12-18 13:48:00,0.92809,0.92822,0.92808,0.92822,10623734.0
2009-12-18 13:49:00,0.92824,0.92832,0.92824,0.92827,72699408.0
2009-12-18 13:50:00,0.92828,0.92838,0.92828,0.92838,62754354.0
2009-12-18 13:51:00,0.92837,0.92839,0.9283,0.9283,58960398.0
2009-12-18 13:52:00,0.92828,0.9283,0.92823,0.92823,55312803.0
2009-12-18 13:53:00,0.92826,0.92839,0.92823,0.92839,70005068.0
2009-12-18 13:54:00,0.92845,0.92866,0.92845,0.92859,93040240.0
2009-12-18 13:55:00,0.92852,0.92852,0.92833,0.92843,32681827.0
2009-12-18 13:56:00,0.92837,0.92843,0.92834,0.92834,82051776.0
2009-12-18 13:57:00,0.92834,0.92834,0.92817,0.92817,42212976.0
2009-12-18 13:58:00,0.92813,0.92813,0.92796,0.92799,32197144.0
2009-12-18 13:59:00,0.92803,0.92819,0.92803,0.92806,56583901.0
2009-12-18 14:00:00,0.92802,0.92802,0.92762,0.92762,61328950.0
2009-12-18 14:01:00,0.92761,0.92763,0.92755,0.92763,45947139.0
2009-12-18 14:02:00,0.92757,0.92757,0.92743,0.92743,77513271.0
2009-12-18 14:03:00,0.92741,0.92741,0.92706,0.92706,72733601.0
2009-12-18 14:04:00,0.92703,0.92716,0.92697,0.92716,149162399.0
2009-12-18 14:05:00,0.92717,0.92725,0.92717,0.92723,102411320.0
2009-12-18 14:06:00,0.92721,0.92724,0.92715,0.92717,46778496.0
2009-12-18 14:07:00,0.92716,0.92716,0.92698,0.92698,76289416.0
2009-12-18 14:08:00,0.927,0.92702,0.92694,0.92698,42282184.0
2009-12-18 14:09:00,0.92693,0.927,0.9269,0.9269,72765784.0
2009-12-18 14:10:00,0.92688,0.92691,0.92638,0.92653,62254820.0
2009-12-18 14:11:00,0.92651,0.92651,0.92607,0.92607,65231160.0
2009-12-18 14:12:00,0.92607,0.92624,0.92603,0.92612,52881560.0
2009-12-18 14:13:00,0.92619,0.92625,0.92612,0.92624,39396899.0
2009-12-18 14:14:00,0.92637,0.92655,0.92637,0.92655,36471431.0
2009-12-18 14:15:00,0.9265,0.92656,0.92641,0.92646,60835824.0
2009-12-18 14:16:00,0.92658,0.92671,0.92657,0.92662,71186040.0
2009-12-18 14:17:00,0.92668,0.92675,0.92655,0.92675,98502777.0
2009-12-18 14:18:00,0.92681,0.92696,0.92681,0.92684,67564980.0
2009-12-18 14:19:00,0.92682,0.92682,0.92661,0.92661,168379529.0
2009-12-18 14:20:00,0.92658,0.92665,0.92653,0.92654,31247210.0
2009-12-18 14:21:00,0.92652,0.9266,0.9264,0.9264,127830251.0
2009-12-18 14:22:00,0.92638,0.92665,0.92637,0.92665,53789684.0
2009-12-18 14:23:00,0.9267,0.92676,0.92664,0.92664,40472255.0
2009-12-18 14:24:00,0.92661,0.92661,0.92645,0.92655,35750505.0
2009-12-18 14:25:00,0.92656,0.92668,0.92654,0.92667,33289690.0
2009-12-18 14:26:00,0.92673,0.92679,0.92668,0.92676,61504590.0
2009-12-18 14:27:00,0.92675,0.92678,0.92666,0.92666,57143760.0
2009-12-18 14:28:00,0.92664,0.92664,0.92649,0.92659,103231029.0
2009-12-18 14:29:00,0.92657,0.92669,0.92654,0.92669,62755020.0
2009-12-18 14:30:00,0.92674,0.92681,0.92663,0.92663,61862850.0
2009-12-18 14:31:00,0.92657,0.92657,0.92637,0.92637,80448320.0
2009-12-18 14:32:00,0.92633,0.92633,0.92618,0.92624,103630968.0
2009-12-18 14:33:00,0.92626,0.92637,0.92626,0.92633,52879120.0
2009-12-18 14:34:00,0.92634,0.92649,0.92634,0.92649,85835640.0
2009-12-18 14:35:00,0.92654,0.92661,0.92654,0.92661,88473344.0
2009-12-18 14:36:00,0.92662,0.92662,0.9265,0.9265,44630184.0
2009-12-18 14:37:00,0.92639,0.92639,0.92621,0.92625,70096320.0
2009-12-18 14:38:00,0.9262,0.9262,0.92608,0.92608,131464935.0
2009-12-18 14:39:00,0.92608,0.92618,0.92608,0.92615,71986309.0
2009-12-18 14:40:00,0.92615,0.92615,0.92609,0.92614,114569210.0
2009-12-18 14:41:00,0.92615,0.92618,0.92611,0.92612,93114772.0
2009-12-18 14:42:00,0.92613,0.92613,0.92587,0.9259,40855867.0
2009-12-18 14:43:00,0.92591,0.92606,0.92591,0.92606,32067784.0
2009-12-18 14:44:00,0.92611,0.92622,0.92611,0.92621,85282605.0
2009-12-18 14:45:00,0.92621,0.92629,0.92621,0.92624,83325440.0
2009-12-18 14:46:00,0.92625,0.92634,0.92624,0.92634,40964378.0
2009-12-18 14:47:00,0.92592,0.9264,0.92592,0.9264,15162400.0
2009-12-18 14:48:00,0.92641,0.92648,0.92637,0.92648,71028210.0
2009-12-18 14:49:00,0.92652,0.92658,0.92651,0.92658,119205761.0
2009-12-18 14:50:00,0.92651,0.92654,0.92643,0.92646,49077660.0
2009-12-18 14:51:00,0.9265,0.92656,0.9265,0.92653,61153274.0
2009-12-18 14:52:00,0.92658,0.92665,0.92658,0.92662,50678751.0
2009-12-18 14:53:00,0.92648,0.92656,0.92642,0.92642,24968033.0
2009-12-18 14:54:00,0.92659,0.92673,0.92659,0.92673,24244640.0
2009-12-18 14:55:00,0.92671,0.92674,0.92665,0.92667,32288491.0
2009-12-18 14:56:00,0.92668,0.92679,0.92668,0.92673,78635788.0
2009-12-18 14:57:00,0.92672,0.92672,0.92658,0.92662,79173752.0
2009-12-18 14:58:00,0.92663,0.92665,0.92645,0.92645,54356973.0
2009-12-18 14:59:00,0.92632,0.92635,0.92625,0.92632,34209954.0
2009-12-18 15:00:00,0.92632,0.92638,0.92627,0.92629,82260728.0
2009-12-18 15:01:00,0.92637,0.92642,0.92631,0.92636,46865761.0
2009-12-18 15:02:00,0.92638,0.92638,0.92623,0.92625,69180491.0
2009-12-18 15:03:00,0.92619,0.92624,0.92609,0.9261,73958764.0
2009-12-18 15:04:00,0.92596,0.9261,0.92596,0.92598,27123395.0
2009-12-18 15:05:00,0.92594,0.92595,0.92585,0.92594,67517318.0
2009-12-18 15:06:00,0.92594,0.92602,0.92594,0.92601,36113520.0
2009-12-18 15:07:00,0.926,0.92614,0.92554,0.92614,63453025.0
2009-12-18 15:08:00,0.92615,0.92615,0.92608,0.92608,138511944.0
2009-12-18 15:09:00,0.92608,0.92608,0.92598,0.926,60263028.0
2009-12-18 15:10:00,0.92593,0.92602,0.92591,0.92591,32334093.0
2009-12-18 15:11:00,0.92593,0.92593,0.92569,0.92569,56637600.0
2009-12-18 15:12:00,0.92564,0.92569,0.92558,0.92558,32761502.0
2009-12-18 15:13:00,0.92557,0.92562,0.92555,0.92561,154086816.0
2009-12-18 15:14:00,0.92562,0.92562,0.9254,0.9255,63897975.0
2009-12-18 15:15:00,0.92555,0.92571,0.92555,0.92561,44332128.0
2009-12-18 15:16:00,0.92556,0.92556,0.92548,0.92554,61592790.0
2009-12-18 15:17:00,0.92554,0.92566,0.92554,0.92559,34701784.0
2009-12-18 15:18:00,0.92552,0.92552,0.92541,0.92541,26425310.0
2009-12-18 15:19:00,0.92543,0.92549,0.92543,0.92549,39120240.0
2009-12-18 15:20:00,0.9255,0.92557,0.92547,0.92553,145125376.0
2009-12-18 15:21:00,0.92558,0.92563,0.92557,0.92558,39616825.0
2009-12-18 15:22:00,0.92554,0.92554,0.92547,0.92549,61825407.0
2009-12-18 15:23:00,0.92549,0.92565,0.92549,0.92565,63605784.0
2009-12-18 15:24:00,0.9257,0.92573,0.92567,0.92573,102604164.0
2009-12-18 15:25:00,0.9257,0.9257,0.92565,0.92568,50522318.0
2009-12-18 15:26:00,0.92571,0.92573,0.92563,0.92563,115645947.0
2009-12-18 15:27:00,0.92565,0.92571,0.92562,0.92566,131825098.0
2009-12-18 15:28:00,0.92565,0.92576,0.92565,0.92576,160916662.0
2009-12-18 15:29:00,0.92479,0.92577,0.92473,0.92473,75247141.0
2009-12-18 15:30:00,0.92473,0.92577,0.92457,0.92457,91009024.0
2009-12-18 15:31:00,0.92546,0.92546,0.92538,0.92538,98108766.0
2009-12-18 15:32:00,0.92539,0.9254,0.92533,0.92538,17787495.0
2009-12-18 15:33:00,0.9254,0.92547,0.92536,0.92542,13343070.0
2009-12-18 15:34:00,0.9255,0.92562,0.92548,0.92562,20065033.0
2009-12-18 15:35:00,0.92556,0.92562,0.92541,0.92562,18105088.0
2009-12-18 15:36:00,0.92564,0.92584,0.92561,0.92584,165388080.0
2009-12-18 15:37:00,0.92587,0.92587,0.92573,0.92583,24731684.0
2009-12-18 15:38:00,0.92583,0.92585,0.92579,0.9258,42831980.0
2009-12-18 15:39:00,0.92584,0.92587,0.92575,0.92575,79499232.0
2009-12-18 15:40:00,0.92571,0.92571,0.92534,0.92534,16878032.0
2009-12-18 15:41:00,0.92526,0.92531,0.92519,0.92519,18311793.0
2009-12-18 15:42:00,0.92529,0.92538,0.92528,0.92538,34115382.0
2009-12-18 15:43:00,0.92539,0.92551,0.92539,0.92548,110781129.0
2009-12-18 15:44:00,0.92549,0.92563,0.92538,0.92563,12897108.0
2009-12-18 15:45:00,0.92565,0.92572,0.92556,0.92556,134786358.0
2009-12-18 15:46:00,0.92546,0.92559,0.92498,0.92559,14565716.0
2009-12-18 15:47:00,0.9255,0.92551,0.92541,0.9255,19292427.0
2009-12-18 15:48:00,0.92555,0.92559,0.92545,0.92559,95213748.0
2009-12-18 15:49:00,0.92563,0.92581,0.92563,0.92571,51424164.0
2009-12-18 15:50:00,0.92555,0.92567,0.92555,0.92567,11505516.0
2009-12-18 15:51:00,0.92576,0.92588,0.92576,0.92588,59614002.0
2009-12-18 15:52:00,0.92593,0.92598,0.92584,0.92598,13967760.0
2009-12-18 15:53:00,0.92595,0.92597,0.92572,0.92597,10530997.0
2009-12-18 15:54:00,0.92597,0.92605,0.92593,0.92605,81288130.0
2009-12-18 15:55:00,0.92601,0.92601,0.92589,0.92596,17976570.0
2009-12-18 15:56:00,0.92582,0.92597,0.92582,0.92594,11066303.0
2009-12-18 15:57:00,0.92603,0.92612,0.92603,0.92612,54944424.0
2009-12-18 15:58:00,0.92613,0.92632,0.9261,0.92632,21327027.0
2009-12-18 15:59:00,0.92642,0.92657,0.92632,0.92657,102083700.0
2009-12-18 16:00:00,0.92659,0.92677,0.92659,0.92667,74894160.0
2009-12-18 16:01:00,0.92664,0.92665,0.92649,0.92649,16542725.0
2009-12-18 16:02:00,0.92646,0.92646,0.92536,0.92638,15868249.0
2009-12-18 16:03:00,0.92646,0.92651,0.92644,0.92646,83096580.0
2009-12-18 16:04:00,0.92651,0.92655,0.92645,0.92647,83798000.0
2009-12-18 16:05:00,0.92642,0.92645,0.9263,0.92641,23585929.0
2009-12-18 16:06:00,0.92637,0.92637,0.92622,0.92629,104023104.0
2009-12-18 16:07:00,0.92626,0.92628,0.92614,0.92628,12081621.0
2009-12-18 16:08:00,0.92621,0.92626,0.92615,0.92618,148114774.0
2009-12-18 16:09:00,0.92621,0.9264,0.9262,0.92631,17568244.0
2009-12-18 16:10:00,0.92628,0.92632,0.92609,0.92609,101197902.0
2009-12-18 16:11:00,0.92601,0.92601,0.92583,0.92583,16743576.0
2009-12-18 16:12:00,0.92583,0.92583,0.92563,0.92563,59276280.0
2009-12-18 16:13:00,0.9255,0.92571,0.92549,0.92571,17694772.0
2009-12-18 16:14:00,0.92566,0.92575,0.92566,0.92571,22058015.0
2009-12-18 16:15:00,0.92576,0.92597,0.92576,0.92597,90469632.0
2009-12-18 16:16:00,0.92599,0.92624,0.92599,0.92624,19708348.0
2009-12-18 16:17:00,0.92618,0.9264,0.92618,0.9264,15956904.0
2009-12-18 16:18:00,0.92643,0.92653,0.92643,0.9265,139892808.0
2009-12-18 16:19:00,0.92656,0.9267,0.92642,0.92668,22246782.0
2009-12-18 16:20:00,0.92673,0.92683,0.92671,0.92683,144594230.0
2009-12-18 16:21:00,0.9269,0.92709,0.9269,0.92709,141976800.0
2009-12-18 16:22:00,0.92705,0.92709,0.92695,0.92695,19953794.0
2009-12-18 16:23:00,0.92702,0.92705,0.92677,0.92705,17279153.0
2009-12-18 16:24:00,0.92711,0.92719,0.9271,0.92719,86235156.0
2009-12-18 16:25:00,0.92715,0.92715,0.92697,0.92697,26281265.0
2009-12-18 16:26:00,0.92703,0.92703,0.92691,0.92693,68821680.0
2009-12-18 16:27:00,0.92694,0.92699,0.92691,0.92697,20282024.0
2009-12-18 16:28:00,0.92698,0.92699,0.9269,0.92699,29886695.0
2009-12-18 16:29:00,0.92697,0.92697,0.92689,0.92689,13219840.0
2009-12-18 16:30:00,0.92682,0.92682,0.92668,0.92668,104906504.0
2009-12-18 16:31:00,0.92669,0.92674,0.92665,0.92672,71248584.0
2009-12-18 16:32:00,0.92668,0.92671,0.92658,0.92665,146061984.0
2009-12-18 16:33:00,0.92663,0.92669,0.92659,0.92664,17715802.0
2009-12-18 16:34:00,0.92668,0.92668,0.92644,0.92654,21328919.0
2009-12-18 16:35:00,0.92654,0.92654,0.92645,0.92645,22856778.0
2009-12-18 16:36:00,0.92645,0.92645,0.92626,0.92636,64860400.0
2009-12-18 16:37:00,0.92629,0.92639,0.92622,0.92633,15463985.0
2009-12-18 16:38:00,0.92639,0.92639,0.92626,0.92632,23007551.0
2009-12-18 16:39:00,0.92638,0.92651,0.92638,0.92643,146996564.0
2009-12-18 16:40:00,0.92643,0.92649,0.92623,0.92623,16586907.0
2009-12-18 16:41:00,0.92643,0.92652,0.92639,0.92652,78247840.0
2009-12-18 16:42:00,0.92655,0.9266,0.92652,0.9266,126926436.0
2009-12-18 16:43:00,0.92666,0.92683,0.92666,0.92683,16627904.0
2009-12-18 16:44:00,0.92673,0.92696,0.92673,0.92692,14297168.0
2009-12-18 16:45:00,0.92694,0.92729,0.92693,0.92729,155892655.0
2009-12-18 16:46:00,0.92723,0.92745,0.92723,0.9274,33930202.0
2009-12-18 16:47:00,0.92746,0.92773,0.92746,0.9277,69609423.0
2009-12-18 16:48:00,0.92777,0.92793,0.92777,0.92779,62434665.0
2009-12-18 16:49:00,0.92778,0.92778,0.92763,0.92778,14946812.0
2009-12-18 16:50:00,0.92784,0.92795,0.9278,0.92783,27041634.0
2009-12-18 16:51:00,0.92794,0.92794,0.92786,0.9279,56214522.0
2009-12-18 16:52:00,0.92788,0.92788,0.92775,0.92775,46347220.0
2009-12-18 16:53:00,0.9277,0.92771,0.92755,0.92755,16821580.0
2009-12-18 16:54:00,0.92768,0.92773,0.92766,0.92769,47297208.0
2009-12-18 16:55:00,0.92761,0.92782,0.92757,0.92782,21787758.0
2009-12-18 16:56:00,0.92785,0.9281,0.92785,0.92805,15144829.0
2009-12-18 16:57:00,0.92797,0.92797,0.92789,0.92789,57184124.0
2009-12-18 16:58:00,0.92783,0.92797,0.92778,0.92792,11264839.0
2009-12-18 16:59:00,0.92788,0.92823,0.92788,0.92797,22848615.0
2009-12-18 17:00:00,0.92813,0.92813,0.92797,0.92801,84373887.0
2009-12-18 17:01:00,0.92801,0.92801,0.9276,0.9276,26915316.0
2009-12-18 17:02:00,0.92763,0.92763,0.92741,0.92742,90658624.0
2009-12-18 17:03:00,0.92741,0.92741,0.92731,0.9274,106869262.0
2009-12-18 17:04:00,0.92739,0.92743,0.92736,0.92737,18373693.0
2009-12-18 17:05:00,0.92738,0.9275,0.92737,0.9275,19874314.0
2009-12-18 17:06:00,0.92748,0.92759,0.92747,0.92759,64433580.0
2009-12-18 17:07:00,0.92757,0.92761,0.9274,0.92759,20332159.0
2009-12-18 17:08:00,0.92766,0.92772,0.92758,0.9277,56553288.0
2009-12-18 17:09:00,0.92772,0.92772,0.92758,0.92758,54430596.0
2009-12-18 17:10:00,0.92752,0.92753,0.92748,0.92748,27245748.0
2009-12-18 17:11:00,0.92748,0.92753,0.9273,0.92753,22260699.0
2009-12-18 17:12:00,0.92753,0.92753,0.92744,0.92751,57758025.0
2009-12-18 17:13:00,0.9275,0.92755,0.92748,0.92749,42142968.0
2009-12-18 17:14:00,0.92727,0.92738,0.92706,0.92706,20189645.0
2009-12-18 17:15:00,0.92719,0.92731,0.92714,0.92728,81213952.0
2009-12-18 17:16:00,0.92714,0.92729,0.92714,0.92717,35420799.0
2009-12-18 17:17:00,0.9271,0.9271,0.92689,0.92689,15380696.0
2009-12-18 17:18:00,0.92684,0.92684,0.92666,0.92669,89562562.0
2009-12-18 17:19:00,0.92666,0.92666,0.92652,0.92652,29434040.0
2009-12-18 17:20:00,0.92662,0.92675,0.92649,0.92675,25192395.0
2009-12-18 17:21:00,0.92678,0.9271,0.92678,0.9271,54161266.0
2009-12-18 17:22:00,0.92716,0.92737,0.92701,0.92737,27952210.0
2009-12-18 17:23:00,0.92737,0.92749,0.9273,0.92738,24382745.0
2009-12-18 17:24:00,0.92731,0.92731,0.92703,0.92714,120280719.0
2009-12-18 17:25:00,0.92712,0.92713,0.92705,0.9271,27687326.0
2009-12-18 17:26:00,0.92706,0.92706,0.92682,0.92685,12207186.0
2009-12-18 17:27:00,0.92681,0.92681,0.92672,0.92679,68761950.0
2009-12-18 17:28:00,0.92676,0.92676,0.92667,0.92667,9026272.0
2009-12-18 17:29:00,0.92671,0.92671,0.92658,0.92658,76440344.0
2009-12-18 17:30:00,0.92656,0.92656,0.92642,0.92642,84236672.0
2009-12-18 17:31:00,0.92632,0.92633,0.92607,0.92621,23359115.0
2009-12-18 17:32:00,0.92625,0.92651,0.92623,0.92651,24762588.0
2009-12-18 17:33:00,0.92662,0.92673,0.92658,0.92671,129794752.0
2009-12-18 17:34:00,0.92675,0.92681,0.9267,0.92679,231646837.0
2009-12-18 17:35:00,0.92682,0.92693,0.92682,0.92687,11045463.0
2009-12-18 17:36:00,0.92683,0.92696,0.92681,0.92691,277682103.0
2009-12-18 17:37:00,0.92666,0.92707,0.92666,0.92707,22458870.0
2009-12-18 17:38:00,0.92707,0.92734,0.92707,0.92734,21538901.0
2009-12-18 17:39:00,0.92725,0.92733,0.92719,0.92724,344705400.0
2009-12-18 17:40:00,0.92722,0.92722,0.92709,0.92709,13407797.0
2009-12-18 17:41:00,0.927,0.92713,0.92697,0.92713,127838637.0
2009-12-18 17:42:00,0.92723,0.92744,0.92723,0.92743,17139446.0
2009-12-18 17:43:00,0.92745,0.92761,0.92745,0.92761,10381952.0
2009-12-18 17:44:00,0.9276,0.9276,0.9274,0.92743,31346070.0
2009-12-18 17:45:00,0.92735,0.92743,0.92715,0.92715,163585170.0
2009-12-18 17:46:00,0.92712,0.92712,0.9269,0.92692,20089558.0
2009-12-18 17:47:00,0.92685,0.92686,0.92661,0.92661,28199949.0
2009-12-18 17:48:00,0.92671,0.92671,0.92637,0.92643,205232576.0
2009-12-18 17:49:00,0.9264,0.92644,0.92634,0.92644,18526411.0
2009-12-18 17:50:00,0.92646,0.9272,0.92646,0.92717,145754784.0
2009-12-18 17:51:00,0.9271,0.9271,0.92691,0.92704,94296288.0
2009-12-18 17:52:00,0.92674,0.92731,0.92674,0.92731,15473375.0
2009-12-18 17:53:00,0.9274,0.92773,0.9274,0.92773,16871708.0
2009-12-18 17:54:00,0.92776,0.92818,0.92776,0.92818,47404733.0
2009-12-18 17:55:00,0.92818,0.92821,0.92795,0.92795,170604280.0
2009-12-18 17:56:00,0.92792,0.92796,0.92787,0.92796,71829408.0
2009-12-18 17:57:00,0.92804,0.92832,0.92804,0.92832,15793558.0
2009-12-18 17:58:00,0.92823,0.92824,0.92809,0.92809,18617067.0
2009-12-18 17:59:00,0.92806,0.92828,0.92806,0.92825,17093670.0
2009-12-18 18:00:00,0.92825,0.92825,0.92812,0.92812,129129228.0
2009-12-18 18:01:00,0.92807,0.92817,0.92797,0.92817,121439925.0
2009-12-18 18:02:00,0.92823,0.92828,0.92817,0.92828,20167249.0
2009-12-18 18:03:00,0.92824,0.92826,0.92816,0.92816,90508096.0
2009-12-18 18:04:00,0.92811,0.92811,0.92781,0.92781,17481981.0
2009-12-18 18:05:00,0.92759,0.92759,0.92735,0.92757,14684269.0
2009-12-18 18:06:00,0.92755,0.92772,0.92755,0.92771,148014360.0
2009-12-18 18:07:00,0.92768,0.9277,0.92752,0.92757,32797816.0
2009-12-18 18:08:00,0.92754,0.92758,0.92749,0.92749,24883170.0
2009-12-18 18:09:00,0.92749,0.92749,0.92739,0.92744,108057796.0
2009-12-18 18:10:00,0.92749,0.92757,0.92748,0.92757,15548065.0
2009-12-18 18:11:00,0.9275,0.92753,0.92742,0.92742,84899766.0
2009-12-18 18:12:00,0.92746,0.92749,0.92738,0.92749,30620850.0
2009-12-18 18:13:00,0.92738,0.92749,0.92738,0.92738,20976290.0
2009-12-18 18:14:00,0.92735,0.92735,0.92723,0.92723,17217557.0
2009-12-18 18:15:00,0.9272,0.92721,0.92705,0.92705,99963100.0
2009-12-18 18:16:00,0.92701,0.92707,0.92677,0.92677,120241744.0
2009-12-18 18:17:00,0.92668,0.92668,0.9264,0.9264,13220705.0
2009-12-18 18:18:00,0.92641,0.92641,0.92579,0.92604,98641136.0
2009-12-18 18:19:00,0.92611,0.92641,0.92611,0.92641,35346001.0
2009-12-18 18:20:00,0.92634,0.92653,0.92628,0.92628,18082953.0
2009-12-18 18:21:00,0.92643,0.92649,0.92639,0.92639,80360918.0
2009-12-18 18:22:00,0.92635,0.92635,0.92615,0.92615,137402775.0
2009-12-18 18:23:00,0.92607,0.92607,0.92567,0.92578,31437773.0
2009-12-18 18:24:00,0.92576,0.92576,0.92551,0.92567,107201100.0
2009-12-18 18:25:00,0.92564,0.92564,0.9255,0.92563,15537914.0
2009-12-18 18:26:00,0.92562,0.9257,0.92558,0.92566,11528428.0
2009-12-18 18:27:00,0.92569,0.92592,0.92569,0.92592,63578088.0
2009-12-18 18:28:00,0.92594,0.92594,0.92577,0.92577,18823466.0
2009-12-18 18:29:00,0.92576,0.92579,0.92567,0.92567,9958068.0
2009-12-18 18:30:00,0.92566,0.92573,0.92563,0.92568,61523493.0
2009-12-18 18:31:00,0.92556,0.92576,0.92554,0.92572,21779122.0
2009-12-18 18:32:00,0.92569,0.9257,0.92557,0.92564,171535462.0
2009-12-18 18:33:00,0.92566,0.92573,0.92563,0.92563,84783613.0
2009-12-18 18:34:00,0.92563,0.92568,0.92556,0.9256,15812185.0
2009-12-18 18:35:00,0.92564,0.92564,0.92553,0.92561,18001465.0
2009-12-18 18:36:00,0.92574,0.92592,0.92573,0.92592,173090175.0
2009-12-18 18:37:00,0.92596,0.92608,0.92596,0.92607,82642225.0
2009-12-18 18:38:00,0.92603,0.92612,0.92579,0.92612,21305009.0
2009-12-18 18:39:00,0.9261,0.92628,0.9261,0.92622,133770600.0
2009-12-18 18:40:00,0.9263,0.92639,0.92607,0.92625,16968375.0
2009-12-18 18:41:00,0.92632,0.92632,0.92621,0.92622,8346347.0
2009-12-18 18:42:00,0.92606,0.92606,0.92582,0.92582,255070598.0
2009-12-18 18:43:00,0.9258,0.92582,0.92573,0.92577,97970621.0
2009-12-18 18:44:00,0.92575,0.92582,0.92572,0.92577,22616328.0
2009-12-18 18:45:00,0.92571,0.92573,0.92558,0.92558,220305690.0
2009-12-18 18:46:00,0.92547,0.92567,0.92544,0.92554,17660610.0
2009-12-18 18:47:00,0.92548,0.92553,0.92526,0.92552,11447783.0
2009-12-18 18:48:00,0.92549,0.92559,0.92544,0.92559,72631338.0
2009-12-18 18:49:00,0.9257,0.92598,0.9257,0.92592,24071195.0
2009-12-18 18:50:00,0.92602,0.92627,0.92602,0.92627,16741272.0
2009-12-18 18:51:00,0.92623,0.92623,0.92612,0.92612,83275920.0
2009-12-18 18:52:00,0.92618,0.92638,0.92612,0.92631,18806408.0
2009-12-18 18:53:00,0.92635,0.92636,0.9262,0.9262,80804704.0
2009-12-18 18:54:00,0.92621,0.9263,0.92621,0.92622,84036450.0
2009-12-18 18:55:00,0.92621,0.92621,0.92583,0.92613,15888995.0
2009-12-18 18:56:00,0.92611,0.92611,0.92605,0.92607,18708251.0
2009-12-18 18:57:00,0.92616,0.92625,0.9261,0.9262,26539776.0
2009-12-18 18:58:00,0.92613,0.92617,0.92608,0.92608,13330785.0
2009-12-18 18:59:00,0.92624,0.92628,0.92618,0.92623,91489356.0
2009-12-18 19:00:00,0.92631,0.92643,0.92631,0.92633,74754750.0
2009-12-18 19:01:00,0.92632,0.92632,0.92627,0.92629,12948442.0
2009-12-18 19:02:00,0.92603,0.92617,0.92603,0.92603,16208946.0
2009-12-18 19:03:00,0.92596,0.92597,0.92591,0.92595,40281432.0
2009-12-18 19:04:00,0.9259,0.92599,0.9259,0.92595,155182440.0
2009-12-18 19:05:00,0.92587,0.92592,0.92576,0.92592,21353135.0
2009-12-18 19:06:00,0.92591,0.9263,0.92591,0.92609,176209862.0
2009-12-18 19:07:00,0.92609,0.92634,0.92601,0.92634,15640525.0
2009-12-18 19:08:00,0.92615,0.92671,0.92615,0.92671,18188251.0
2009-12-18 19:09:00,0.92673,0.92707,0.92673,0.92698,159809427.0
2009-12-18 19:10:00,0.92714,0.92732,0.9271,0.92732,17801983.0
2009-12-18 19:11:00,0.92731,0.92737,0.9273,0.92737,8402325.0
2009-12-18 19:12:00,0.92726,0.9274,0.92726,0.92731,13146178.0
2009-12-18 19:13:00,0.92735,0.92737,0.92727,0.92727,11760389.0
2009-12-18 19:14:00,0.92731,0.92739,0.92724,0.92734,185319975.0
2009-12-18 19:15:00,0.92731,0.92731,0.92715,0.92715,63956900.0
2009-12-18 19:16:00,0.92707,0.92708,0.92698,0.92708,20866189.0
2009-12-18 19:17:00,0.92699,0.92712,0.92699,0.92711,16094783.0
2009-12-18 19:18:00,0.92713,0.92717,0.92708,0.92716,57713148.0
2009-12-18 19:19:00,0.92714,0.92714,0.92701,0.92711,26902564.0
2009-12-18 19:20:00,0.92713,0.92722,0.92713,0.92722,73675654.0
2009-12-18 19:21:00,0.92722,0.92726,0.92711,0.92711,30841104.0
2009-12-18 19:22:00,0.92703,0.92703,0.92682,0.92684,25733413.0
2009-12-18 19:23:00,0.92677,0.9268,0.92673,0.92673,19748258.0
2009-12-18 19:24:00,0.92679,0.92686,0.92677,0.92677,49934880.0
2009-12-18 19:25:00,0.92683,0.92692,0.92683,0.92688,229572462.0
2009-12-18 19:26:00,0.92691,0.92691,0.9268,0.9269,18242693.0
2009-12-18 19:27:00,0.92693,0.92702,0.92692,0.92701,99626124.0
2009-12-18 19:28:00,0.92713,0.92735,0.92713,0.92725,10108876.0
2009-12-18 19:29:00,0.92719,0.92731,0.92688,0.92731,16874033.0
2009-12-18 19:30:00,0.92729,0.92737,0.92727,0.92735,73274764.0
2009-12-18 19:31:00,0.9274,0.92741,0.92729,0.92736,24396891.0
2009-12-18 19:32:00,0.92733,0.92733,0.92725,0.92725,18226514.0
2009-12-18 19:33:00,0.9272,0.9272,0.92696,0.92696,46295024.0
2009-12-18 19:34:00,0.9269,0.92703,0.92683,0.92703,12504039.0
2009-12-18 19:35:00,0.92702,0.92708,0.92702,0.92707,71365392.0
2009-12-18 19:36:00,0.92706,0.92706,0.92689,0.92689,36624783.0
2009-12-18 19:37:00,0.9269,0.92694,0.9268,0.9268,20014161.0
2009-12-18 19:38:00,0.92675,0.9268,0.92674,0.9268,15479393.0
2009-12-18 19:39:00,0.92681,0.92681,0.92674,0.92675,74483572.0
2009-12-18 19:40:00,0.92674,0.92676,0.92668,0.92668,16353402.0
2009-12-18 19:41:00,0.92665,0.92667,0.92663,0.92664,73509282.0
2009-12-18 19:42:00,0.92663,0.9267,0.9266,0.9267,32200680.0
2009-12-18 19:43:00,0.92669,0.9267,0.92656,0.92656,16040289.0
2009-12-18 19:44:00,0.92648,0.92657,0.92648,0.92654,22838030.0
2009-12-18 19:45:00,0.92655,0.92659,0.92649,0.92649,61156008.0
2009-12-18 19:46:00,0.92645,0.92645,0.92633,0.92643,29045670.0
2009-12-18 19:47:00,0.92646,0.92666,0.92646,0.92661,22416093.0
2009-12-18 19:48:00,0.92664,0.92676,0.92663,0.92676,33812874.0
2009-12-18 19:49:00,0.92683,0.92683,0.92675,0.92679,17905165.0
2009-12-18 19:50:00,0.9267,0.9267,0.92661,0.92661,9303415.0
2009-12-18 19:51:00,0.92656,0.9266,0.92651,0.9266,30901024.0
2009-12-18 19:52:00,0.92648,0.92672,0.92648,0.92655,31811571.0
2009-12-18 19:53:00,0.9265,0.92656,0.92649,0.92656,15159293.0
2009-12-18 19:54:00,0.92656,0.92666,0.92656,0.92661,39026373.0
2009-12-18 19:55:00,0.92658,0.92658,0.92632,0.92654,17312345.0
2009-12-18 19:56:00,0.92651,0.92652,0.9264,0.92642,10891113.0
2009-12-18 19:57:00,0.9264,0.9264,0.92633,0.92633,45709008.0
2009-12-18 19:58:00,0.92635,0.92641,0.9263,0.92641,17040623.0
2009-12-18 19:59:00,0.92646,0.92656,0.92645,0.92656,17445028.0
2009-12-18 20:00:00,0.92654,0.92657,0.9265,0.92657,74907550.0
2009-12-18 20:01:00,0.92668,0.92673,0.92666,0.92671,15480458.0
2009-12-18 20:02:00,0.92663,0.92665,0.9264,0.92649,26837772.0
2009-12-18 20:03:00,0.92647,0.92647,0.92637,0.92639,48706776.0
2009-12-18 20:04:00,0.92638,0.92639,0.92629,0.92639,28974245.0
2009-12-18 20:05:00,0.92633,0.92644,0.92633,0.92642,24880239.0
2009-12-18 20:06:00,0.92638,0.92647,0.92638,0.92647,25407239.0
2009-12-18 20:07:00,0.92652,0.92665,0.92652,0.92665,91512498.0
2009-12-18 20:08:00,0.92661,0.92669,0.92661,0.92665,23648799.0
2009-12-18 20:09:00,0.9267,0.92672,0.92664,0.92672,31353357.0
2009-12-18 20:10:00,0.92681,0.92689,0.9268,0.92689,16062977.0
2009-12-18 20:11:00,0.92688,0.92696,0.92674,0.92691,13712014.0
2009-12-18 20:12:00,0.92688,0.92689,0.92683,0.92688,54037560.0
2009-12-18 20:13:00,0.92686,0.92697,0.92686,0.92689,15722393.0
2009-12-18 20:14:00,0.92683,0.92691,0.9268,0.92687,17154484.0
2009-12-18 20:15:00,0.92682,0.92689,0.92682,0.92682,29873805.0
2009-12-18 20:16:00,0.92686,0.92693,0.92684,0.92684,31972343.0
2009-12-18 20:17:00,0.92686,0.92697,0.92674,0.92687,17342286.0
2009-12-18 20:18:00,0.9268,0.92687,0.9268,0.92682,38301000.0
2009-12-18 20:19:00,0.92693,0.92702,0.92688,0.92697,24577786.0
2009-12-18 20:20:00,0.92701,0.92701,0.9269,0.92699,11074662.0
2009-12-18 20:21:00,0.92704,0.92706,0.927,0.92706,110809560.0
2009-12-18 20:22:00,0.92697,0.92699,0.92688,0.9269,31463795.0
2009-12-18 20:23:00,0.92683,0.92688,0.92683,0.92688,24462174.0
2009-12-18 20:24:00,0.92692,0.92692,0.92681,0.92684,25161820.0
2009-12-18 20:25:00,0.92682,0.92691,0.92682,0.92688,25717695.0
2009-12-18 20:26:00,0.92695,0.92716,0.92695,0.92716,17319424.0
2009-12-18 20:27:00,0.92716,0.92723,0.92716,0.92722,13607145.0
2009-12-18 20:28:00,0.92723,0.92729,0.92717,0.92729,28794435.0
2009-12-18 20:29:00,0.92733,0.92744,0.92727,0.92744,12337637.0
2009-12-18 20:30:00,0.92747,0.92758,0.92747,0.92758,115564194.0
2009-12-18 20:31:00,0.92761,0.92765,0.92751,0.92761,21983255.0
2009-12-18 20:32:00,0.92752,0.92761,0.9275,0.92761,18953355.0
2009-12-18 20:33:00,0.92758,0.92759,0.92756,0.92758,27763080.0
2009-12-18 20:34:00,0.92756,0.92763,0.92755,0.92763,18238124.0
2009-12-18 20:35:00,0.92766,0.92768,0.9276,0.92762,21059934.0
2009-12-18 20:36:00,0.92764,0.92764,0.92732,0.92742,50748460.0
2009-12-18 20:37:00,0.92741,0.92771,0.92741,0.92771,25936844.0
2009-12-18 20:38:00,0.92769,0.92771,0.92764,0.92768,13218689.0
2009-12-18 20:39:00,0.92765,0.92765,0.92753,0.92754,20040009.0
2009-12-18 20:40:00,0.92752,0.92752,0.92743,0.92743,14687998.0
2009-12-18 20:41:00,0.9274,0.9274,0.92687,0.92738,22866533.0
2009-12-18 20:42:00,0.92739,0.92748,0.92739,0.92746,60812806.0
2009-12-18 20:43:00,0.92754,0.92759,0.92738,0.92754,27844146.0
2009-12-18 20:44:00,0.92748,0.92748,0.9274,0.92741,27350330.0
2009-12-18 20:45:00,0.92738,0.92739,0.9273,0.9273,14366361.0
2009-12-18 20:46:00,0.92707,0.92732,0.92707,0.92727,15357374.0
2009-12-18 20:47:00,0.9271,0.92714,0.92697,0.92707,16125021.0
2009-12-18 20:48:00,0.92705,0.92705,0.92643,0.92664,26874771.0
2009-12-18 20:49:00,0.92669,0.92711,0.92669,0.92711,46112742.0
2009-12-18 20:50:00,0.92714,0.92716,0.92708,0.92708,31271728.0
2009-12-18 20:51:00,0.92705,0.92709,0.92695,0.92696,23382694.0
2009-12-18 20:52:00,0.92687,0.92693,0.92664,0.92684,20847404.0
2009-12-18 20:53:00,0.92668,0.92675,0.92573,0.92573,23848487.0
2009-12-18 20:54:00,0.9267,0.92676,0.9267,0.92676,25598888.0
2009-12-18 20:55:00,0.92676,0.92691,0.92676,0.92682,12195080.0
2009-12-18 20:56:00,0.92681,0.92711,0.92681,0.92711,21373781.0
2009-12-18 20:57:00,0.92709,0.92714,0.92702,0.92714,22526377.0
2009-12-18 20:58:00,0.92717,0.92719,0.92707,0.92707,15875078.0
2009-12-18 20:59:00,0.92705,0.92705,0.92604,0.92686,21652172.0
2009-12-18 21:00:00,0.9268,0.9269,0.92673,0.92673,63219387.0
2009-12-18 21:01:00,0.92667,0.92667,0.92659,0.92666,14884539.0
2009-12-18 21:02:00,0.9267,0.92694,0.9267,0.92685,17339890.0
2009-12-18 21:03:00,0.92688,0.9269,0.92687,0.92687,18984940.0
2009-12-18 21:04:00,0.92673,0.92687,0.92673,0.92687,20762084.0
2009-12-18 21:05:00,0.92691,0.92692,0.92684,0.92684,14607288.0
2009-12-18 21:06:00,0.92681,0.92681,0.9267,0.92676,17313322.0
2009-12-18 21:07:00,0.92676,0.92678,0.92672,0.92672,13836771.0
2009-12-18 21:08:00,0.92685,0.9269,0.92674,0.92688,13337893.0
2009-12-18 21:09:00,0.92681,0.92686,0.92681,0.92685,56750900.0
2009-12-18 21:10:00,0.92684,0.92686,0.92673,0.92673,14470204.0
2009-12-18 21:11:00,0.92668,0.92668,0.92656,0.92656,18915848.0
2009-12-18 21:12:00,0.92657,0.92664,0.92652,0.92664,16456248.0
2009-12-18 21:13:00,0.92659,0.92669,0.92659,0.92662,21696089.0
2009-12-18 21:14:00,0.92655,0.92663,0.92649,0.92651,28349686.0
2009-12-18 21:15:00,0.92652,0.92654,0.92651,0.92654,11982124.0
2009-12-18 21:16:00,0.92655,0.92656,0.92653,0.92653,16658026.0
2009-12-18 21:17:00,0.92664,0.92673,0.92646,0.92665,11782522.0
2009-12-18 21:18:00,0.92671,0.92678,0.92671,0.92675,19131777.0
2009-12-18 21:19:00,0.92677,0.92677,0.92664,0.92673,21611231.0
2009-12-18 21:20:00,0.92681,0.92694,0.92681,0.92691,38838282.0
2009-12-18 21:21:00,0.92694,0.92701,0.92693,0.92693,15147504.0
2009-12-18 21:22:00,0.92687,0.92694,0.92687,0.9269,21243525.0
2009-12-18 21:23:00,0.92699,0.92706,0.92691,0.92691,11265563.0
2009-12-18 21:24:00,0.92686,0.92688,0.92677,0.92685,17266779.0
2009-12-18 21:25:00,0.92684,0.92685,0.92676,0.92676,10317850.0
2009-12-18 21:26:00,0.92681,0.92681,0.92673,0.92673,25683210.0
2009-12-18 21:27:00,0.92673,0.9268,0.92666,0.9268,93035964.0
2009-12-18 21:28:00,0.92672,0.92678,0.92659,0.92673,20139771.0
2009-12-18 21:29:00,0.92669,0.92674,0.92658,0.92674,11800943.0
2009-12-18 21:30:00,0.92673,0.92684,0.92673,0.92684,10993767.0
2009-12-18 21:31:00,0.92687,0.92687,0.92677,0.92679,24271295.0
2009-12-18 21:32:00,0.92682,0.92689,0.92682,0.92689,19006218.0
2009-12-18 21:33:00,0.92689,0.92696,0.92689,0.9269,29326608.0
2009-12-18 21:34:00,0.92694,0.927,0.92689,0.92691,12863398.0
2009-12-18 21:35:00,0.92692,0.92694,0.92686,0.92693,23252275.0
2009-12-18 21:36:00,0.92693,0.92694,0.92676,0.92676,23046669.0
2009-12-18 21:37:00,0.92682,0.92693,0.92682,0.92692,56577906.0
2009-12-18 21:38:00,0.9269,0.92696,0.92665,0.92684,23337158.0
2009-12-18 21:39:00,0.92688,0.927,0.92688,0.927,52335595.0
2009-12-18 21:40:00,0.92699,0.92709,0.92692,0.92709,26589135.0
2009-12-18 21:41:00,0.92714,0.92724,0.92713,0.92717,22721753.0
2009-12-18 21:42:00,0.92714,0.92714,0.92682,0.92687,13315236.0
2009-12-18 21:43:00,0.92693,0.92714,0.92687,0.92714,26654757.0
2009-12-18 21:44:00,0.92714,0.9273,0.92712,0.9273,12698978.0
2009-12-18 21:45:00,0.92728,0.92742,0.92728,0.92742,29681802.0
2009-12-18 21:46:00,0.92742,0.92755,0.92742,0.92743,22308952.0
2009-12-18 21:47:00,0.92739,0.92751,0.92739,0.92747,13005457.0
2009-12-18 21:48:00,0.92753,0.92761,0.9275,0.92759,23758180.0
2009-12-18 21:49:00,0.92752,0.92761,0.92732,0.92753,31352406.0
2009-12-18 21:50:00,0.9275,0.92767,0.9275,0.92765,15357405.0
2009-12-18 21:51:00,0.92768,0.9278,0.92766,0.9278,19590680.0
2009-12-18 21:52:00,0.9278,0.92783,0.92766,0.92768,19639949.0
2009-12-18 21:53:00,0.92775,0.92783,0.92767,0.92783,24830148.0
2009-12-18 21:54:00,0.92784,0.92793,0.92779,0.92793,57113496.0
2009-12-18 21:55:00,0.92792,0.92803,0.92792,0.92803,14902507.0
2009-12-18 21:56:00,0.92805,0.92817,0.92796,0.92802,22058519.0
2009-12-18 21:57:00,0.928,0.928,0.9278,0.9278,22351311.0
2009-12-18 21:58:00,0.92774,0.92777,0.92768,0.92777,44916342.0
2009-12-18 21:59:00,0.92785,0.92799,0.92785,0.92792,23178662.0
2009-12-18 22:00:00,0.92793,0.92796,0.92785,0.92796,33433224.0
2009-12-18 22:01:00,0.92806,0.92814,0.92801,0.92814,22614112.0
2009-12-18 22:02:00,0.92809,0.92827,0.92809,0.92827,18851191.0
2009-12-18 22:03:00,0.92818,0.92823,0.92813,0.9282,109382019.0
2009-12-18 22:04:00,0.92823,0.9283,0.92817,0.9283,15834334.0
2009-12-18 22:05:00,0.92825,0.92825,0.92805,0.9282,20327910.0
2009-12-18 22:06:00,0.92826,0.9283,0.92823,0.92823,24497992.0
2009-12-18 22:07:00,0.92829,0.92829,0.92811,0.92817,16814709.0
2009-12-18 22:08:00,0.92811,0.92811,0.92794,0.92797,25076515.0
2009-12-18 22:09:00,0.92791,0.92798,0.92789,0.92798,23231494.0
2009-12-18 22:10:00,0.92799,0.92809,0.92799,0.92802,27793065.0
2009-12-18 22:11:00,0.92794,0.92807,0.92782,0.92807,23840247.0
2009-12-18 22:12:00,0.92798,0.92801,0.92795,0.92795,26871675.0
2009-12-18 22:13:00,0.92793,0.92793,0.92778,0.9278,28423935.0
2009-12-18 22:14:00,0.92777,0.92782,0.92776,0.92776,75061120.0
2009-12-18 22:15:00,0.9278,0.92794,0.9278,0.92794,22851335.0
2009-12-18 22:16:00,0.92793,0.92803,0.92783,0.92783,22745096.0
2009-12-18 22:17:00,0.92772,0.92792,0.92772,0.92784,27608570.0
2009-12-18 22:18:00,0.92778,0.92778,0.92766,0.92766,28276101.0
2009-12-18 22:19:00,0.92767,0.92816,0.92767,0.92808,46565506.0
2009-12-18 22:20:00,0.92809,0.92814,0.92806,0.92814,27385373.0
2009-12-18 22:21:00,0.92807,0.92817,0.92807,0.92811,44312772.0
2009-12-18 22:22:00,0.92819,0.92821,0.92812,0.92812,12150777.0
2009-12-18 22:23:00,0.92811,0.92812,0.92809,0.92811,21813725.0
2009-12-18 22:24:00,0.92804,0.92804,0.92789,0.92789,26066730.0
2009-12-18 22:25:00,0.92787,0.92787,0.92773,0.92777,20687390.0
2009-12-18 22:26:00,0.92768,0.92792,0.92768,0.92792,23371342.0
2009-12-18 22:27:00,0.92784,0.92785,0.92777,0.92783,25300975.0
2009-12-18 22:28:00,0.9279,0.9279,0.92779,0.92779,17009358.0
2009-12-18 22:29:00,0.92769,0.92776,0.92757,0.92761,25760966.0
2009-12-18 22:30:00,0.9275,0.9275,0.92736,0.92738,27075610.0
2009-12-18 22:31:00,0.92742,0.92746,0.92737,0.92737,16351248.0
2009-12-18 22:32:00,0.9275,0.92761,0.92744,0.92761,19674536.0
2009-12-18 22:33:00,0.92762,0.92773,0.92762,0.92773,104640978.0
2009-12-18 22:34:00,0.92769,0.9278,0.92769,0.92771,27875316.0
2009-12-18 22:35:00,0.92765,0.92765,0.9276,0.92765,48688352.0
2009-12-18 22:36:00,0.92763,0.92763,0.92751,0.92758,116268858.0
2009-12-18 22:37:00,0.92764,0.92776,0.92764,0.92772,10842176.0
2009-12-18 22:38:00,0.92778,0.92782,0.92765,0.92765,13971714.0
2009-12-18 22:39:00,0.92752,0.92777,0.92752,0.92775,24966048.0
2009-12-18 22:40:00,0.92774,0.92774,0.92761,0.92761,43094640.0
2009-12-18 22:41:00,0.92767,0.92771,0.92735,0.92771,22643408.0
2009-12-18 22:42:00,0.92762,0.92773,0.92755,0.9277,43465872.0
2009-12-18 22:43:00,0.9277,0.92791,0.9277,0.92777,24263126.0
2009-12-18 22:44:00,0.92777,0.92787,0.92777,0.92787,22054500.0
2009-12-18 22:45:00,0.92785,0.92798,0.92785,0.92792,31986810.0
2009-12-18 22:46:00,0.92777,0.92819,0.92777,0.92819,16960489.0
2009-12-18 22:47:00,0.92831,0.92844,0.92831,0.92838,21318159.0
2009-12-18 22:48:00,0.9283,0.9283,0.92813,0.92813,24903681.0
2009-12-18 22:49:00,0.92821,0.92831,0.92809,0.92831,17980735.0
2009-12-18 22:50:00,0.92833,0.92835,0.92807,0.92807,30249989.0
2009-12-18 22:51:00,0.92803,0.92809,0.92802,0.92802,25257166.0
2009-12-18 22:52:00,0.92795,0.928,0.92788,0.92796,15071303.0
2009-12-18 22:53:00,0.92802,0.92803,0.92779,0.92795,16624572.0
2009-12-18 22:54:00,0.92789,0.92806,0.92789,0.92805,15014870.0
2009-12-18 22:55:00,0.92802,0.92835,0.92802,0.92831,22078551.0
2009-12-18 22:56:00,0.92818,0.92819,0.92811,0.92816,30580680.0
2009-12-18 22:57:00,0.92816,0.92819,0.92814,0.92814,74321445.0
2009-12-18 22:58:00,0.92817,0.92823,0.92807,0.92823,37203768.0
2009-12-18 22:59:00,0.92826,0.9285,0.92806,0.92847,17127807.0
2009-12-18 23:00:00,0.92845,0.92851,0.92831,0.92831,51622104.0
2009-12-18 23:01:00,0.92827,0.92827,0.92812,0.92812,10764744.0
2009-12-18 23:02:00,0.92817,0.92817,0.92792,0.92808,20385019.0
2009-12-18 23:03:00,0.92793,0.92795,0.92785,0.92785,21017469.0
2009-12-18 23:04:00,0.9279,0.9279,0.9277,0.9277,26514769.0
2009-12-18 23:05:00,0.92767,0.92773,0.92764,0.92768,20358944.0
2009-12-18 23:06:00,0.92781,0.92785,0.92777,0.92777,19869983.0
2009-12-18 23:07:00,0.9278,0.92787,0.92768,0.92777,28192043.0
2009-12-18 23:08:00,0.92782,0.92782,0.92766,0.92775,12987768.0
2009-12-18 23:09:00,0.9277,0.9277,0.92762,0.92763,28178948.0
2009-12-18 23:10:00,0.92772,0.92776,0.92767,0.92767,19562785.0
2009-12-18 23:11:00,0.92769,0.92776,0.92767,0.92767,27234994.0
2009-12-18 23:12:00,0.92759,0.92772,0.92754,0.92772,14634524.0
2009-12-18 23:13:00,0.92773,0.9278,0.92743,0.9278,21229053.0
2009-12-18 23:14:00,0.92767,0.9278,0.92767,0.9278,17124554.0
2009-12-18 23:15:00,0.92773,0.92773,0.92765,0.92765,15965154.0
2009-12-18 23:16:00,0.92771,0.92771,0.92759,0.92759,25873003.0
2009-12-18 23:17:00,0.92749,0.92751,0.92723,0.92751,23275497.0
2009-12-18 23:18:00,0.92738,0.92741,0.9273,0.9273,19841234.0
2009-12-18 23:19:00,0.92729,0.92737,0.92711,0.92737,13703996.0
2009-12-18 23:20:00,0.92732,0.92758,0.92732,0.92758,15134022.0
2009-12-18 23:21:00,0.92762,0.92787,0.92762,0.92783,15688575.0
2009-12-18 23:22:00,0.92788,0.9281,0.92788,0.9281,21678797.0
2009-12-18 23:23:00,0.92823,0.92832,0.92811,0.92811,16351659.0
2009-12-18 23:24:00,0.92796,0.92796,0.92779,0.9278,34255760.0
2009-12-18 23:25:00,0.92786,0.928,0.92786,0.92798,15666952.0
2009-12-18 23:26:00,0.92799,0.92808,0.92793,0.92806,23759384.0
2009-12-18 23:27:00,0.92797,0.92802,0.92795,0.92801,19233981.0
2009-12-18 23:28:00,0.92802,0.92811,0.92799,0.92799,22426160.0
2009-12-18 23:29:00,0.92797,0.92804,0.92691,0.92804,16276615.0
2009-12-18 23:30:00,0.92795,0.92803,0.92794,0.928,37338368.0
2009-12-18 23:31:00,0.92811,0.92811,0.92798,0.92803,23176490.0
2009-12-18 23:32:00,0.9282,0.92831,0.92811,0.92811,29118894.0
2009-12-18 23:33:00,0.92807,0.92808,0.92798,0.92798,36695672.0
2009-12-18 23:34:00,0.92814,0.92845,0.92814,0.92845,15218788.0
2009-12-18 23:35:00,0.92841,0.92848,0.92841,0.92844,13538599.0
2009-12-18 23:36:00,0.92848,0.92848,0.92819,0.92826,23243516.0
2009-12-18 23:37:00,0.92834,0.92834,0.92821,0.92826,18155977.0
2009-12-18 23:38:00,0.9282,0.9284,0.9282,0.9284,18446626.0
2009-12-18 23:39:00,0.92851,0.92878,0.92851,0.92869,17640890.0
2009-12-18 23:40:00,0.92871,0.92873,0.92845,0.92849,22573859.0
2009-12-18 23:41:00,0.92841,0.92843,0.92831,0.92831,16251915.0
2009-12-18 23:42:00,0.92813,0.92813,0.92792,0.9281,17642352.0
2009-12-18 23:43:00,0.92825,0.92828,0.92817,0.92819,28295405.0
2009-12-18 23:44:00,0.92827,0.92827,0.92809,0.92812,13748552.0
2009-12-18 23:45:00,0.92806,0.92806,0.92772,0.92772,16121322.0
2009-12-18 23:46:00,0.92771,0.92775,0.92758,0.92758,20097417.0
2009-12-18 23:47:00,0.92758,0.92758,0.92744,0.92755,13531951.0
2009-12-18 23:48:00,0.92748,0.92768,0.92748,0.92768,24262785.0
2009-12-18 23:49:00,0.92766,0.92775,0.92761,0.92761,21929436.0
2009-12-18 23:50:00,0.92759,0.92769,0.92756,0.92756,25326385.0
2009-12-18 23:51:00,0.92743,0.92746,0.92741,0.92746,30096950.0
2009-12-18 23:52:00,0.92752,0.92761,0.92748,0.92761,20647723.0
2009-12-18 23:53:00,0.92766,0.92771,0.9276,0.9276,21158517.0
2009-12-18 23:54:00,0.9276,0.9276,0.92724,0.92724,22814821.0
2009-12-18 23:55:00,0.92746,0.92755,0.92746,0.92751,24440852.0
2009-12-18 23:56:00,0.92755,0.92773,0.92755,0.92773,12653978.0
2009-12-18 23:57:00,0.92757,0.92763,0.92742,0.92742,67768946.0
2009-12-18 23:58:00,0.92739,0.92752,0.92725,0.92752,15812058.0
2009-12-18 23:59:00,0.9276,0.92765,0.92712,0.92712,15370915.0
2009-12-21 00:00:00,0.92602,0.92642,0.92602,0.92637,15735699.0
2009-12-21 00:01:00,0.92622,0.92627,0.9257,0.92574,23888028.0
2009-12-21 00:02:00,0.92561,0.92565,0.92548,0.92565,26897568.0
2009-12-21 00:03:00,0.92578,0.92595,0.92578,0.92595,18283216.0
2009-12-21 00:04:00,0.92594,0.92594,0.92586,0.9259,8826541.0
2009-12-21 00:05:00,0.92583,0.92583,0.92516,0.92516,35630946.0
2009-12-21 00:06:00,0.92513,0.92579,0.92513,0.92568,69428448.0
2009-12-21 00:07:00,0.92558,0.92568,0.92543,0.92568,42875504.0
2009-12-21 00:08:00,0.92574,0.92585,0.92571,0.92571,69233481.0
2009-12-21 00:09:00,0.92572,0.92572,0.92509,0.92518,15598454.0
2009-12-21 00:10:00,0.92517,0.92529,0.92516,0.92522,42152809.0
2009-12-21 00:11:00,0.92515,0.92515,0.92504,0.92513,25866672.0
2009-12-21 00:12:00,0.92522,0.92531,0.92514,0.92514,10942430.0
2009-12-21 00:13:00,0.92502,0.92502,0.92466,0.92466,15613147.0
2009-12-21 00:14:00,0.92472,0.92479,0.92471,0.92478,38807850.0
2009-12-21 00:15:00,0.92479,0.92488,0.92393,0.92482,20945473.0
2009-12-21 00:16:00,0.92476,0.92476,0.92453,0.92464,29038308.0
2009-12-21 00:17:00,0.92462,0.92462,0.92432,0.92432,6966596.0
2009-12-21 00:18:00,0.92428,0.92476,0.92428,0.92445,17693104.0
2009-12-21 00:19:00,0.92447,0.92509,0.92447,0.92507,15325647.0
2009-12-21 00:20:00,0.92507,0.92507,0.9249,0.92494,27206670.0
2009-12-21 00:21:00,0.92494,0.92503,0.92491,0.92503,25185704.0
2009-12-21 00:22:00,0.92511,0.92516,0.92508,0.92508,16647078.0
2009-12-21 00:23:00,0.92504,0.92513,0.92504,0.92504,24782107.0
2009-12-21 00:24:00,0.92503,0.92503,0.9247,0.92483,20891372.0
2009-12-21 00:25:00,0.92484,0.92484,0.92466,0.92477,11957557.0
2009-12-21 00:26:00,0.92463,0.92463,0.92445,0.92445,14881212.0
2009-12-21 00:27:00,0.92443,0.92458,0.92443,0.9245,40387105.0
2009-12-21 00:28:00,0.92451,0.92453,0.92444,0.92451,13714370.0
2009-12-21 00:29:00,0.9245,0.92453,0.9243,0.92453,23947640.0
2009-12-21 00:30:00,0.92463,0.92477,0.92463,0.92477,4421937.0
2009-12-21 00:31:00,0.92488,0.92502,0.92488,0.92499,18203514.0
2009-12-21 00:32:00,0.925,0.925,0.92434,0.92434,10184360.0
2009-12-21 00:33:00,0.92431,0.92462,0.92428,0.92462,19597718.0
2009-12-21 00:34:00,0.92474,0.92484,0.92472,0.92484,14475701.0
2009-12-21 00:35:00,0.92485,0.92489,0.92482,0.92489,20087912.0
2009-12-21 00:36:00,0.92484,0.92503,0.92483,0.92499,23317556.0
2009-12-21 00:37:00,0.92496,0.92496,0.9249,0.9249,29420352.0
2009-12-21 00:38:00,0.9249,0.92506,0.92482,0.92486,108979008.0
2009-12-21 00:39:00,0.92494,0.92494,0.9248,0.92492,13727440.0
2009-12-21 00:40:00,0.92499,0.92504,0.92493,0.92501,14872491.0
2009-12-21 00:41:00,0.92492,0.92503,0.9248,0.92503,26179360.0
2009-12-21 00:42:00,0.92506,0.92518,0.92496,0.92518,36897420.0
2009-12-21 00:43:00,0.92511,0.92522,0.92511,0.92522,14040820.0
2009-12-21 00:44:00,0.92517,0.92517,0.92496,0.92496,24372754.0
2009-12-21 00:45:00,0.92483,0.92484,0.92472,0.92482,40333176.0
2009-12-21 00:46:00,0.9249,0.92499,0.92487,0.92493,14582905.0
2009-12-21 00:47:00,0.92489,0.92489,0.92471,0.92485,23785900.0
2009-12-21 00:48:00,0.9248,0.92494,0.92473,0.92486,15784308.0
2009-12-21 00:49:00,0.92483,0.92496,0.9248,0.92496,56053065.0
2009-12-21 00:50:00,0.92497,0.92508,0.92497,0.92501,45087816.0
2009-12-21 00:51:00,0.92497,0.92497,0.92483,0.92483,23262658.0
2009-12-21 00:52:00,0.9247,0.9247,0.92445,0.92469,58816590.0
2009-12-21 00:53:00,0.92474,0.92493,0.92474,0.92493,42834960.0
2009-12-21 00:54:00,0.92503,0.92511,0.92501,0.92511,30713116.0
2009-12-21 00:55:00,0.92512,0.92523,0.9251,0.9251,14081000.0
2009-12-21 00:56:00,0.92508,0.92508,0.92463,0.92463,19713658.0
2009-12-21 00:57:00,0.92453,0.92453,0.9243,0.92442,26204080.0
2009-12-21 00:58:00,0.92438,0.92461,0.92427,0.92461,18204319.0
2009-12-21 00:59:00,0.92469,0.92478,0.92461,0.92467,22901406.0
2009-12-21 01:00:00,0.92466,0.92492,0.92453,0.92492,45245760.0
2009-12-21 01:01:00,0.92515,0.92516,0.92501,0.92516,19140600.0
2009-12-21 01:02:00,0.92511,0.92511,0.92498,0.92498,21566180.0
2009-12-21 01:03:00,0.925,0.92528,0.925,0.92528,153583840.0
2009-12-21 01:04:00,0.92436,0.9255,0.92436,0.9255,20971031.0
2009-12-21 01:05:00,0.9255,0.92561,0.92546,0.92551,31907216.0
2009-12-21 01:06:00,0.92565,0.92583,0.92565,0.92583,12667116.0
2009-12-21 01:07:00,0.92586,0.92602,0.92584,0.92593,30983575.0
2009-12-21 01:08:00,0.92586,0.92589,0.9258,0.92589,13625374.0
2009-12-21 01:09:00,0.92599,0.92624,0.92599,0.92624,10368442.0
2009-12-21 01:10:00,0.9262,0.92629,0.92596,0.92629,24163594.0
2009-12-21 01:11:00,0.92629,0.92629,0.92608,0.92608,18721360.0
2009-12-21 01:12:00,0.92607,0.92608,0.92595,0.92602,30591119.0
2009-12-21 01:13:00,0.92604,0.92622,0.92596,0.92622,22691398.0
2009-12-21 01:14:00,0.92611,0.92611,0.92591,0.92595,18836946.0
2009-12-21 01:15:00,0.92591,0.92591,0.92573,0.9259,22930557.0
2009-12-21 01:16:00,0.9259,0.9259,0.9258,0.9258,9336398.0
2009-12-21 01:17:00,0.92584,0.92587,0.92575,0.92585,10855759.0
2009-12-21 01:18:00,0.92579,0.92581,0.92571,0.9258,14405792.0
2009-12-21 01:19:00,0.92587,0.92603,0.92587,0.92595,16085808.0
2009-12-21 01:20:00,0.92598,0.92625,0.92598,0.92625,19441656.0
2009-12-21 01:21:00,0.92622,0.92631,0.92622,0.92626,14403190.0
2009-12-21 01:22:00,0.92629,0.92629,0.92617,0.92617,19046260.0
2009-12-21 01:23:00,0.9261,0.9261,0.9259,0.92601,13978010.0
2009-12-21 01:24:00,0.92605,0.92605,0.9259,0.92596,21962576.0
2009-12-21 01:25:00,0.92608,0.9261,0.92592,0.92598,17077963.0
2009-12-21 01:26:00,0.92599,0.92599,0.92572,0.92572,22645450.0
2009-12-21 01:27:00,0.92552,0.92614,0.92552,0.92602,17738264.0
2009-12-21 01:28:00,0.92605,0.92605,0.92599,0.92605,18826523.0
2009-12-21 01:29:00,0.92596,0.92597,0.92576,0.92576,22160775.0
2009-12-21 01:30:00,0.9259,0.9259,0.92584,0.92584,5126462.0
2009-12-21 01:31:00,0.92582,0.92584,0.92574,0.92574,9327201.0
2009-12-21 01:32:00,0.92568,0.92575,0.92565,0.92575,8065554.0
2009-12-21 01:33:00,0.92589,0.92597,0.92583,0.9259,13714959.0
2009-12-21 01:34:00,0.9259,0.92592,0.92578,0.92586,9709833.0
2009-12-21 01:35:00,0.92578,0.92598,0.92578,0.92583,25982747.0
2009-12-21 01:36:00,0.926,0.9261,0.92584,0.92584,13635948.0
2009-12-21 01:37:00,0.92595,0.92595,0.92568,0.92568,20561707.0
2009-12-21 01:38:00,0.92554,0.92554,0.92542,0.92542,42049717.0
2009-12-21 01:39:00,0.92559,0.92565,0.92553,0.9256,15118924.0
2009-12-21 01:40:00,0.92554,0.92561,0.92554,0.92557,21252805.0
2009-12-21 01:41:00,0.92556,0.92564,0.9248,0.92564,68719898.0
2009-12-21 01:42:00,0.92592,0.92592,0.92571,0.92571,10438821.0
2009-12-21 01:43:00,0.92561,0.92561,0.92551,0.92553,19443633.0
2009-12-21 01:44:00,0.92529,0.92531,0.92517,0.92517,28995280.0
2009-12-21 01:45:00,0.92508,0.92519,0.92501,0.92501,105907720.0
2009-12-21 01:46:00,0.92518,0.92518,0.92505,0.92508,9685117.0
2009-12-21 01:47:00,0.92509,0.92529,0.925,0.92519,20726224.0
2009-12-21 01:48:00,0.92501,0.92507,0.92483,0.92483,20835668.0
2009-12-21 01:49:00,0.92499,0.92536,0.92495,0.92536,19760307.0
2009-12-21 01:50:00,0.92518,0.92533,0.92508,0.92523,19142921.0
2009-12-21 01:51:00,0.92532,0.92532,0.92487,0.92487,19314168.0
2009-12-21 01:52:00,0.9248,0.9248,0.92453,0.92453,13628314.0
2009-12-21 01:53:00,0.92436,0.92436,0.92428,0.92435,31443720.0
2009-12-21 01:54:00,0.92458,0.92458,0.92431,0.92431,18626042.0
2009-12-21 01:55:00,0.92426,0.92426,0.924,0.92416,16438551.0
2009-12-21 01:56:00,0.92393,0.92429,0.92359,0.92429,27546300.0
2009-12-21 01:57:00,0.92447,0.92449,0.92422,0.92449,14676158.0
2009-12-21 01:58:00,0.92458,0.92464,0.92449,0.92449,18012654.0
2009-12-21 01:59:00,0.92439,0.92439,0.92401,0.92438,31100363.0
2009-12-21 02:00:00,0.92468,0.92473,0.92443,0.92466,33786380.0
2009-12-21 02:01:00,0.92467,0.92473,0.92455,0.92467,18625430.0
2009-12-21 02:02:00,0.92467,0.92496,0.92467,0.92496,15375756.0
2009-12-21 02:03:00,0.92482,0.92494,0.92436,0.92485,27376575.0
2009-12-21 02:04:00,0.92512,0.92512,0.92492,0.92501,17792565.0
2009-12-21 02:05:00,0.92498,0.92498,0.92477,0.92497,20134086.0
2009-12-21 02:06:00,0.92478,0.92492,0.92471,0.92492,30135830.0
2009-12-21 02:07:00,0.92504,0.92518,0.92502,0.92518,12768963.0
2009-12-21 02:08:00,0.92521,0.9253,0.92519,0.9253,20324288.0
2009-12-21 02:09:00,0.92513,0.92513,0.92471,0.92481,19285637.0
2009-12-21 02:10:00,0.92503,0.92507,0.9249,0.92507,18634765.0
2009-12-21 02:11:00,0.92489,0.9251,0.92489,0.92495,20353294.0
2009-12-21 02:12:00,0.9251,0.9252,0.92505,0.9252,19290976.0
2009-12-21 02:13:00,0.92522,0.92527,0.92513,0.92527,10327486.0
2009-12-21 02:14:00,0.92514,0.92531,0.92511,0.92515,115004600.0
2009-12-21 02:15:00,0.92525,0.92525,0.92502,0.92517,31403960.0
2009-12-21 02:16:00,0.92546,0.9256,0.92546,0.9256,19733721.0
2009-12-21 02:17:00,0.92569,0.92579,0.92569,0.92579,11368788.0
2009-12-21 02:18:00,0.92554,0.92554,0.92459,0.92525,74582040.0
2009-12-21 02:19:00,0.92528,0.92548,0.92528,0.92548,21342447.0
2009-12-21 02:20:00,0.92563,0.92579,0.92563,0.92579,14498393.0
2009-12-21 02:21:00,0.92549,0.92549,0.92534,0.92538,38834233.0
2009-12-21 02:22:00,0.92553,0.9259,0.92553,0.92583,19920274.0
2009-12-21 02:23:00,0.92562,0.92568,0.92532,0.92532,12981671.0
2009-12-21 02:24:00,0.92511,0.92524,0.92499,0.92499,26629850.0
2009-12-21 02:25:00,0.92508,0.92521,0.92505,0.92521,10667800.0
2009-12-21 02:26:00,0.92525,0.92525,0.92509,0.92511,13327141.0
2009-12-21 02:27:00,0.925,0.92515,0.92495,0.92515,7768040.0
2009-12-21 02:28:00,0.92529,0.92546,0.92529,0.92537,10068223.0
2009-12-21 02:29:00,0.92526,0.92526,0.92524,0.92524,5618656.0
2009-12-21 02:30:00,0.92505,0.92537,0.92505,0.92536,21952219.0
2009-12-21 02:31:00,0.92552,0.92562,0.92552,0.92562,18745915.0
2009-12-21 02:32:00,0.92551,0.92551,0.92521,0.92521,18527536.0
2009-12-21 02:33:00,0.92537,0.92537,0.9252,0.92522,23500883.0
2009-12-21 02:34:00,0.92516,0.92532,0.92505,0.92532,17045575.0
2009-12-21 02:35:00,0.92527,0.92556,0.92527,0.92533,21951600.0
2009-12-21 02:36:00,0.92528,0.9255,0.9252,0.9255,15328450.0
2009-12-21 02:37:00,0.92559,0.92567,0.92559,0.92565,19252260.0
2009-12-21 02:38:00,0.92568,0.92585,0.92568,0.92585,13786914.0
2009-12-21 02:39:00,0.92592,0.92592,0.92578,0.92582,17758184.0
2009-12-21 02:40:00,0.92578,0.92593,0.92577,0.92586,16405715.0
2009-12-21 02:41:00,0.92577,0.92577,0.92563,0.92569,15557008.0
2009-12-21 02:42:00,0.92574,0.92575,0.92564,0.92571,11738495.0
2009-12-21 02:43:00,0.92562,0.92567,0.92558,0.92561,9459370.0
2009-12-21 02:44:00,0.92561,0.92568,0.9255,0.92568,21484642.0
2009-12-21 02:45:00,0.92572,0.9259,0.92572,0.92588,17922879.0
2009-12-21 02:46:00,0.92599,0.92608,0.92589,0.92608,22114216.0
2009-12-21 02:47:00,0.92606,0.92609,0.92601,0.92609,30339303.0
2009-12-21 02:48:00,0.92604,0.92606,0.92599,0.92606,18663501.0
2009-12-21 02:49:00,0.92608,0.92617,0.92591,0.92608,22962649.0
2009-12-21 02:50:00,0.9261,0.92614,0.92596,0.92608,10775765.0
2009-12-21 02:51:00,0.92604,0.92604,0.92593,0.92593,14197533.0
2009-12-21 02:52:00,0.92598,0.9261,0.92594,0.926,30771258.0
2009-12-21 02:53:00,0.92596,0.92596,0.92574,0.92574,12878320.0
2009-12-21 02:54:00,0.92575,0.926,0.92575,0.92587,30756912.0
2009-12-21 02:55:00,0.9259,0.9259,0.92453,0.92453,23151943.0
2009-12-21 02:56:00,0.92553,0.92574,0.92553,0.92553,147365024.0
2009-12-21 02:57:00,0.92554,0.92575,0.92554,0.92559,21232820.0
2009-12-21 02:58:00,0.92559,0.92564,0.9255,0.92564,17508782.0
2009-12-21 02:59:00,0.92547,0.92554,0.92528,0.92548,49835618.0
2009-12-21 03:00:00,0.92547,0.92551,0.92531,0.9254,22596354.0
2009-12-21 03:01:00,0.92539,0.92543,0.92526,0.92526,18328959.0
2009-12-21 03:02:00,0.92531,0.92564,0.92531,0.92564,27723300.0
2009-12-21 03:03:00,0.92571,0.92592,0.92571,0.92587,20867636.0
2009-12-21 03:04:00,0.92589,0.92594,0.92589,0.92592,14575096.0
2009-12-21 03:05:00,0.926,0.926,0.92535,0.92535,28816960.0
2009-12-21 03:06:00,0.92528,0.92585,0.92525,0.92561,40601862.0
2009-12-21 03:07:00,0.92557,0.92557,0.92523,0.92544,57109020.0
2009-12-21 03:08:00,0.92555,0.92555,0.9253,0.92531,21351683.0
2009-12-21 03:09:00,0.92531,0.9254,0.92529,0.92539,46045560.0
2009-12-21 03:10:00,0.92539,0.92539,0.92522,0.92535,54621960.0
2009-12-21 03:11:00,0.92539,0.9254,0.92511,0.92515,16157538.0
2009-12-21 03:12:00,0.92519,0.92519,0.92483,0.92497,23356150.0
2009-12-21 03:13:00,0.92502,0.92512,0.92496,0.92503,15712644.0
2009-12-21 03:14:00,0.925,0.92511,0.925,0.92503,36945288.0
2009-12-21 03:15:00,0.92508,0.92523,0.92508,0.92523,23787575.0
2009-12-21 03:16:00,0.92534,0.92548,0.92534,0.92546,14104289.0
2009-12-21 03:17:00,0.92555,0.92555,0.92532,0.92544,34808886.0
2009-12-21 03:18:00,0.92539,0.92539,0.92516,0.92521,25661010.0
2009-12-21 03:19:00,0.92514,0.92514,0.92497,0.92497,14107851.0
2009-12-21 03:20:00,0.92485,0.92485,0.9247,0.92474,13986185.0
2009-12-21 03:21:00,0.9246,0.92462,0.92443,0.92458,113248464.0
2009-12-21 03:22:00,0.92461,0.9247,0.92461,0.92463,27413672.0
2009-12-21 03:23:00,0.92464,0.92465,0.92444,0.92457,22515986.0
2009-12-21 03:24:00,0.92465,0.92465,0.92446,0.92446,20276488.0
2009-12-21 03:25:00,0.92438,0.92442,0.92438,0.92442,15083568.0
2009-12-21 03:26:00,0.92432,0.92432,0.92415,0.92426,19771708.0
2009-12-21 03:27:00,0.9243,0.92433,0.92413,0.92415,9611512.0
2009-12-21 03:28:00,0.92415,0.92423,0.92398,0.92398,16870728.0
2009-12-21 03:29:00,0.92399,0.92399,0.92397,0.92397,4649286.0
2009-12-21 03:30:00,0.924,0.92429,0.92395,0.92424,24143200.0
2009-12-21 03:31:00,0.9242,0.92445,0.9242,0.92445,15199350.0
2009-12-21 03:32:00,0.92447,0.92455,0.92439,0.92439,42290160.0
2009-12-21 03:33:00,0.92438,0.92441,0.9242,0.9242,13715397.0
2009-12-21 03:34:00,0.92424,0.92424,0.92409,0.92409,11248878.0
2009-12-21 03:35:00,0.92401,0.92416,0.92392,0.92416,22680896.0
2009-12-21 03:36:00,0.92416,0.92421,0.92411,0.92418,25914579.0
2009-12-21 03:37:00,0.92418,0.92425,0.92411,0.92411,15927168.0
2009-12-21 03:38:00,0.924,0.92404,0.92387,0.92404,26922186.0
2009-12-21 03:39:00,0.92408,0.92423,0.92399,0.92423,25825030.0
2009-12-21 03:40:00,0.92426,0.92428,0.92414,0.92414,15410405.0
2009-12-21 03:41:00,0.92416,0.92421,0.9241,0.92419,17531813.0
2009-12-21 03:42:00,0.9242,0.92423,0.92411,0.92411,6688360.0
2009-12-21 03:43:00,0.92399,0.924,0.92381,0.924,26623545.0
2009-12-21 03:44:00,0.92398,0.92401,0.92302,0.92401,20155381.0
2009-12-21 03:45:00,0.92404,0.92404,0.92369,0.92369,38136645.0
2009-12-21 03:46:00,0.92354,0.92354,0.92338,0.92342,16359124.0
2009-12-21 03:47:00,0.92346,0.92352,0.92346,0.9235,10328892.0
2009-12-21 03:48:00,0.92344,0.92348,0.92336,0.92342,25745672.0
2009-12-21 03:49:00,0.92346,0.9235,0.92344,0.92348,46083736.0
2009-12-21 03:50:00,0.92349,0.92355,0.9233,0.92353,14527759.0
2009-12-21 03:51:00,0.92345,0.92345,0.92311,0.92319,66500325.0
2009-12-21 03:52:00,0.92319,0.92322,0.92304,0.92307,45004204.0
2009-12-21 03:53:00,0.92311,0.92358,0.92311,0.92357,67100064.0
2009-12-21 03:54:00,0.92361,0.92361,0.92349,0.92349,36657360.0
2009-12-21 03:55:00,0.92348,0.92348,0.92337,0.92347,9698430.0
2009-12-21 03:56:00,0.92351,0.92356,0.92351,0.92356,18899335.0
2009-12-21 03:57:00,0.92352,0.92371,0.92352,0.92371,24923616.0
2009-12-21 03:58:00,0.9238,0.92382,0.92354,0.9237,23040150.0
2009-12-21 03:59:00,0.92379,0.92379,0.92372,0.92373,16040468.0
2009-12-21 04:00:00,0.92374,0.92386,0.92374,0.92385,16117140.0
2009-12-21 04:01:00,0.92388,0.92389,0.92381,0.92381,15897905.0
2009-12-21 04:02:00,0.9237,0.92399,0.92366,0.92399,73919018.0
2009-12-21 04:03:00,0.92413,0.92418,0.9241,0.9241,12895117.0
2009-12-21 04:04:00,0.92402,0.9243,0.92402,0.9243,22267539.0
2009-12-21 04:05:00,0.92415,0.92446,0.92415,0.92446,21272558.0
2009-12-21 04:06:00,0.92449,0.92465,0.92449,0.92455,19783558.0
2009-12-21 04:07:00,0.92453,0.92457,0.92437,0.92457,22331522.0
2009-12-21 04:08:00,0.92455,0.92455,0.92447,0.92451,27480780.0
2009-12-21 04:09:00,0.92457,0.92457,0.92438,0.92449,26528110.0
2009-12-21 04:10:00,0.92457,0.92476,0.92457,0.92465,22753098.0
2009-12-21 04:11:00,0.92479,0.92485,0.92472,0.92477,24377358.0
2009-12-21 04:12:00,0.92486,0.92495,0.92478,0.92495,12528425.0
2009-12-21 04:13:00,0.92493,0.92499,0.92475,0.92475,19845380.0
2009-12-21 04:14:00,0.92466,0.92487,0.92465,0.92487,16884504.0
2009-12-21 04:15:00,0.92487,0.92487,0.92472,0.92472,12499820.0
2009-12-21 04:16:00,0.92461,0.92476,0.92458,0.92476,28303898.0
2009-12-21 04:17:00,0.92467,0.92467,0.92459,0.92459,18895100.0
2009-12-21 04:18:00,0.92466,0.92466,0.92457,0.92457,16969734.0
2009-12-21 04:19:00,0.92468,0.92477,0.92467,0.92477,24143165.0
2009-12-21 04:20:00,0.92474,0.92486,0.92474,0.92486,16855430.0
2009-12-21 04:21:00,0.92489,0.92494,0.92486,0.92492,19758596.0
2009-12-21 04:22:00,0.92496,0.925,0.92487,0.925,18042310.0
2009-12-21 04:23:00,0.92492,0.925,0.92484,0.92495,23585507.0
2009-12-21 04:24:00,0.92492,0.92496,0.92489,0.92492,13515621.0
2009-12-21 04:25:00,0.92497,0.92502,0.92493,0.92498,16520613.0
2009-12-21 04:26:00,0.92488,0.92502,0.92488,0.92502,36426117.0
2009-12-21 04:27:00,0.92507,0.92524,0.92503,0.92523,26840163.0
2009-12-21 04:28:00,0.92514,0.92561,0.92514,0.92561,23351627.0
2009-12-21 04:29:00,0.9255,0.92553,0.92543,0.9255,40990640.0
2009-12-21 04:30:00,0.92563,0.92563,0.92448,0.92546,16221462.0
2009-12-21 04:31:00,0.92542,0.92549,0.92542,0.92547,24649552.0
2009-12-21 04:32:00,0.92545,0.92545,0.92538,0.9254,18693729.0
2009-12-21 04:33:00,0.92555,0.92572,0.92555,0.92572,21654559.0
2009-12-21 04:34:00,0.92571,0.92572,0.9256,0.9256,17040410.0
2009-12-21 04:35:00,0.92549,0.92555,0.92548,0.92554,35297024.0
2009-12-21 04:36:00,0.92559,0.92568,0.92555,0.92568,15538973.0
2009-12-21 04:37:00,0.92571,0.92584,0.92571,0.92584,22006698.0
2009-12-21 04:38:00,0.92583,0.92605,0.92576,0.92593,16202185.0
2009-12-21 04:39:00,0.92591,0.92599,0.92591,0.92593,13821024.0
2009-12-21 04:40:00,0.926,0.926,0.92569,0.92588,13665733.0
2009-12-21 04:41:00,0.92588,0.92589,0.92568,0.92568,18298658.0
2009-12-21 04:42:00,0.92581,0.92583,0.92556,0.9257,22427732.0
2009-12-21 04:43:00,0.92571,0.92574,0.92559,0.92559,23654236.0
2009-12-21 04:44:00,0.92551,0.92561,0.92551,0.92559,15317235.0
2009-12-21 04:45:00,0.92567,0.92572,0.9256,0.9256,16046246.0
2009-12-21 04:46:00,0.92568,0.92568,0.92528,0.92563,20326554.0
2009-12-21 04:47:00,0.92563,0.92563,0.92551,0.92551,14731750.0
2009-12-21 04:48:00,0.92556,0.92556,0.9254,0.9254,25062110.0
2009-12-21 04:49:00,0.92533,0.92533,0.92522,0.92522,19506216.0
2009-12-21 04:50:00,0.92519,0.92532,0.92518,0.92532,28765772.0
2009-12-21 04:51:00,0.92538,0.92539,0.92528,0.9253,11914291.0
2009-12-21 04:52:00,0.9252,0.92531,0.92513,0.92522,30767264.0
2009-12-21 04:53:00,0.92523,0.92534,0.92523,0.92534,21921871.0
2009-12-21 04:54:00,0.92517,0.92517,0.92502,0.92505,22550888.0
2009-12-21 04:55:00,0.92508,0.9252,0.92508,0.92512,27105672.0
2009-12-21 04:56:00,0.92494,0.92494,0.92471,0.92471,20946244.0
2009-12-21 04:57:00,0.92489,0.92502,0.92477,0.92502,19085308.0
2009-12-21 04:58:00,0.9249,0.92492,0.9248,0.92492,9825432.0
2009-12-21 04:59:00,0.92498,0.92516,0.92498,0.92516,51897168.0
2009-12-21 05:00:00,0.92518,0.92522,0.92493,0.92507,17822900.0
2009-12-21 05:01:00,0.92497,0.92499,0.92487,0.92494,36520828.0
2009-12-21 05:02:00,0.9249,0.92497,0.92488,0.92488,78200175.0
2009-12-21 05:03:00,0.92486,0.92501,0.92486,0.92501,31712820.0
2009-12-21 05:04:00,0.92516,0.92521,0.92486,0.92486,20360155.0
2009-12-21 05:05:00,0.92494,0.92525,0.92494,0.92516,16386413.0
2009-12-21 05:06:00,0.92527,0.92531,0.92508,0.92531,17028141.0
2009-12-21 05:07:00,0.92531,0.92544,0.9253,0.92536,15814588.0
2009-12-21 05:08:00,0.92544,0.92554,0.92544,0.9255,25169067.0
2009-12-21 05:09:00,0.92552,0.92552,0.92538,0.92541,28817744.0
2009-12-21 05:10:00,0.92536,0.92559,0.92532,0.92546,16790303.0
2009-12-21 05:11:00,0.92539,0.92549,0.92538,0.92549,24341394.0
2009-12-21 05:12:00,0.92556,0.92558,0.92548,0.92551,20855173.0
2009-12-21 05:13:00,0.92549,0.92558,0.92541,0.92541,16923259.0
2009-12-21 05:14:00,0.92567,0.92592,0.92567,0.92585,31316634.0
2009-12-21 05:15:00,0.92589,0.92596,0.92587,0.92587,20600131.0
2009-12-21 05:16:00,0.92588,0.92614,0.92588,0.92589,22553566.0
2009-12-21 05:17:00,0.92591,0.92619,0.92578,0.92593,47817243.0
2009-12-21 05:18:00,0.92605,0.92607,0.92588,0.92605,21448711.0
2009-12-21 05:19:00,0.92593,0.92593,0.92585,0.92593,42353456.0
2009-12-21 05:20:00,0.92588,0.92588,0.92577,0.92577,26638976.0
2009-12-21 05:21:00,0.92588,0.92588,0.92584,0.92584,4407735.0
2009-12-21 05:22:00,0.9258,0.92586,0.92578,0.9258,10789307.0
2009-12-21 05:23:00,0.92582,0.92585,0.9258,0.92585,124484850.0
2009-12-21 05:24:00,0.92584,0.92584,0.92563,0.92581,45772640.0
2009-12-21 05:25:00,0.92593,0.92609,0.92593,0.92594,27833567.0
2009-12-21 05:26:00,0.92602,0.92615,0.92602,0.92613,105516762.0
2009-12-21 05:27:00,0.92617,0.92627,0.92613,0.9262,16179760.0
2009-12-21 05:28:00,0.92603,0.92604,0.92595,0.92604,15344639.0
2009-12-21 05:29:00,0.92601,0.92601,0.92596,0.92598,26544710.0
2009-12-21 05:30:00,0.92605,0.92608,0.9259,0.9259,27882850.0
2009-12-21 05:31:00,0.92599,0.92599,0.92595,0.92595,16716814.0
2009-12-21 05:32:00,0.92582,0.92589,0.92576,0.92584,27465250.0
2009-12-21 05:33:00,0.9259,0.9259,0.92563,0.92563,21922281.0
2009-12-21 05:34:00,0.92568,0.92581,0.92565,0.92581,21096666.0
2009-12-21 05:35:00,0.92582,0.92599,0.92582,0.92598,25190120.0
2009-12-21 05:36:00,0.92612,0.92626,0.92612,0.92622,20419101.0
2009-12-21 05:37:00,0.92617,0.92617,0.92607,0.92608,11244474.0
2009-12-21 05:38:00,0.92601,0.92609,0.92599,0.92604,45872428.0
2009-12-21 05:39:00,0.92608,0.92612,0.92595,0.92595,28009996.0
2009-12-21 05:40:00,0.92586,0.92595,0.92586,0.92593,50324755.0
2009-12-21 05:41:00,0.92585,0.92585,0.92567,0.9257,26036928.0
2009-12-21 05:42:00,0.92576,0.92584,0.92566,0.92566,25999221.0
2009-12-21 05:43:00,0.92573,0.92587,0.92567,0.92567,22658993.0
2009-12-21 05:44:00,0.92562,0.92564,0.92555,0.92564,23933104.0
2009-12-21 05:45:00,0.92564,0.92573,0.92552,0.92552,71364436.0
2009-12-21 05:46:00,0.92557,0.92577,0.92557,0.92577,28195550.0
2009-12-21 05:47:00,0.92572,0.92572,0.92558,0.9256,27380970.0
2009-12-21 05:48:00,0.92573,0.92573,0.9255,0.92559,22535444.0
2009-12-21 05:49:00,0.92564,0.92564,0.92541,0.92541,28110718.0
2009-12-21 05:50:00,0.92537,0.92543,0.92529,0.92537,24126597.0
2009-12-21 05:51:00,0.92545,0.9255,0.92537,0.92544,25479084.0
2009-12-21 05:52:00,0.92545,0.92554,0.92534,0.92554,16546652.0
2009-12-21 05:53:00,0.92546,0.92547,0.92536,0.92536,24439336.0
2009-12-21 05:54:00,0.92529,0.92537,0.92525,0.92525,20202653.0
2009-12-21 05:55:00,0.92527,0.92527,0.92512,0.92524,16752363.0
2009-12-21 05:56:00,0.92518,0.92518,0.92475,0.92497,114153647.0
2009-12-21 05:57:00,0.92511,0.92531,0.92511,0.92527,18254277.0
2009-12-21 05:58:00,0.9253,0.9253,0.92515,0.92517,24410741.0
2009-12-21 05:59:00,0.92507,0.92521,0.92506,0.92521,32165880.0
2009-12-21 06:00:00,0.92521,0.92531,0.92521,0.92531,24624097.0
2009-12-21 06:01:00,0.92529,0.92529,0.92527,0.92529,44777547.0
2009-12-21 06:02:00,0.92539,0.92555,0.92539,0.92555,22326759.0
2009-12-21 06:03:00,0.92553,0.92565,0.92544,0.92552,21393190.0
2009-12-21 06:04:00,0.92548,0.92548,0.92535,0.92535,15371334.0
2009-12-21 06:05:00,0.9253,0.9253,0.92518,0.92526,53387088.0
2009-12-21 06:06:00,0.92527,0.92527,0.92518,0.92527,24677156.0
2009-12-21 06:07:00,0.92527,0.92542,0.92523,0.92532,19989769.0
2009-12-21 06:08:00,0.92533,0.92534,0.92531,0.92534,19917328.0
2009-12-21 06:09:00,0.92527,0.92527,0.92513,0.92513,14529239.0
2009-12-21 06:10:00,0.92515,0.92516,0.92491,0.92511,33453270.0
2009-12-21 06:11:00,0.92513,0.92517,0.92505,0.92512,22864189.0
2009-12-21 06:12:00,0.92505,0.92512,0.92502,0.92502,13717390.0
2009-12-21 06:13:00,0.92498,0.92498,0.92481,0.92481,24680774.0
2009-12-21 06:14:00,0.92484,0.92484,0.92467,0.92476,30337092.0
2009-12-21 06:15:00,0.92475,0.92475,0.92458,0.92458,12816893.0
2009-12-21 06:16:00,0.92457,0.92458,0.92444,0.92458,24541716.0
2009-12-21 06:17:00,0.92455,0.92469,0.92455,0.92466,13585584.0
2009-12-21 06:18:00,0.92469,0.92471,0.92463,0.9247,23458347.0
2009-12-21 06:19:00,0.92456,0.9247,0.92443,0.92443,16033984.0
2009-12-21 06:20:00,0.92439,0.9245,0.92425,0.92425,54550349.0
2009-12-21 06:21:00,0.9243,0.92447,0.92424,0.92447,21929297.0
2009-12-21 06:22:00,0.92452,0.92452,0.92446,0.92449,56162316.0
2009-12-21 06:23:00,0.92447,0.92454,0.92439,0.92439,25284330.0
2009-12-21 06:24:00,0.92437,0.92449,0.92433,0.92448,23047157.0
2009-12-21 06:25:00,0.92444,0.92451,0.92438,0.92444,12619833.0
2009-12-21 06:26:00,0.92444,0.92453,0.92444,0.92447,26679960.0
2009-12-21 06:27:00,0.92448,0.92448,0.92444,0.92444,18336927.0
2009-12-21 06:28:00,0.92445,0.92453,0.92442,0.92448,24812201.0
2009-12-21 06:29:00,0.92439,0.92443,0.92425,0.92443,11794617.0
2009-12-21 06:30:00,0.92454,0.92465,0.92452,0.92455,12606497.0
2009-12-21 06:31:00,0.92454,0.92459,0.92442,0.92454,18473465.0
2009-12-21 06:32:00,0.92456,0.92456,0.92444,0.92447,96002452.0
2009-12-21 06:33:00,0.92451,0.92473,0.92451,0.92473,25752744.0
2009-12-21 06:34:00,0.92464,0.92466,0.92459,0.9246,9648259.0
2009-12-21 06:35:00,0.92457,0.92457,0.92432,0.92433,19045638.0
2009-12-21 06:36:00,0.92431,0.92438,0.92426,0.92435,11539037.0
2009-12-21 06:37:00,0.92429,0.92429,0.92421,0.92421,21666012.0
2009-12-21 06:38:00,0.92425,0.92429,0.92417,0.92427,14963450.0
2009-12-21 06:39:00,0.92425,0.92425,0.92413,0.92414,36792630.0
2009-12-21 06:40:00,0.92411,0.92413,0.924,0.92409,19943918.0
2009-12-21 06:41:00,0.92408,0.92435,0.92408,0.92435,20026980.0
2009-12-21 06:42:00,0.92437,0.92459,0.92435,0.92459,10828528.0
2009-12-21 06:43:00,0.92457,0.92471,0.92449,0.92449,17015348.0
2009-12-21 06:44:00,0.92447,0.92451,0.92444,0.92451,12808257.0
2009-12-21 06:45:00,0.9245,0.9245,0.92437,0.92437,29983802.0
2009-12-21 06:46:00,0.92439,0.92447,0.92439,0.9244,21566689.0
2009-12-21 06:47:00,0.92445,0.92445,0.92435,0.92435,17779005.0
2009-12-21 06:48:00,0.9243,0.92437,0.92426,0.92426,20241676.0
2009-12-21 06:49:00,0.92425,0.92427,0.92422,0.92422,14452862.0
2009-12-21 06:50:00,0.92424,0.9243,0.92419,0.92428,51813110.0
2009-12-21 06:51:00,0.92428,0.92428,0.92402,0.92423,14202847.0
2009-12-21 06:52:00,0.92415,0.92429,0.92413,0.92413,14543590.0
2009-12-21 06:53:00,0.92405,0.92405,0.92377,0.92391,18510986.0
2009-12-21 06:54:00,0.92393,0.92404,0.92393,0.92404,15491880.0
2009-12-21 06:55:00,0.92408,0.92431,0.92408,0.92408,20243840.0
2009-12-21 06:56:00,0.92417,0.92423,0.92416,0.92423,19998888.0
2009-12-21 06:57:00,0.92415,0.92417,0.92405,0.92405,16719591.0
2009-12-21 06:58:00,0.92399,0.92399,0.92389,0.92393,14747389.0
2009-12-21 06:59:00,0.9239,0.9239,0.92378,0.92383,61348268.0
2009-12-21 07:00:00,0.92387,0.92395,0.92296,0.92395,22547298.0
2009-12-21 07:01:00,0.92391,0.92391,0.92382,0.92384,15293908.0
2009-12-21 07:02:00,0.92381,0.92381,0.92366,0.92366,22115045.0
2009-12-21 07:03:00,0.92364,0.92364,0.92351,0.92363,21578782.0
2009-12-21 07:04:00,0.92367,0.92377,0.92367,0.92377,12811300.0
2009-12-21 07:05:00,0.92385,0.92392,0.92381,0.92381,25573316.0
2009-12-21 07:06:00,0.9228,0.92377,0.9228,0.92354,24221497.0
2009-12-21 07:07:00,0.92369,0.92403,0.92352,0.92396,20016710.0
2009-12-21 07:08:00,0.92397,0.92401,0.92385,0.92399,21342364.0
2009-12-21 07:09:00,0.92399,0.92399,0.92388,0.92388,33388560.0
2009-12-21 07:10:00,0.92388,0.92388,0.92378,0.92379,50634396.0
2009-12-21 07:11:00,0.92377,0.92377,0.92341,0.92357,29854230.0
2009-12-21 07:12:00,0.92356,0.9236,0.92341,0.92344,15202246.0
2009-12-21 07:13:00,0.92356,0.92356,0.92302,0.92302,16297753.0
2009-12-21 07:14:00,0.92325,0.92341,0.92325,0.92341,15363450.0
2009-12-21 07:15:00,0.92348,0.92366,0.92348,0.92364,29046650.0
2009-12-21 07:16:00,0.92365,0.92373,0.92352,0.92366,28046077.0
2009-12-21 07:17:00,0.92361,0.92368,0.92361,0.92368,61377467.0
2009-12-21 07:18:00,0.92368,0.92368,0.92316,0.92351,23959068.0
2009-12-21 07:19:00,0.9235,0.9235,0.92342,0.92342,13964631.0
2009-12-21 07:20:00,0.92338,0.92338,0.92327,0.9233,19808250.0
2009-12-21 07:21:00,0.92342,0.92362,0.92342,0.92362,13386016.0
2009-12-21 07:22:00,0.92366,0.92366,0.92358,0.92363,24704108.0
2009-12-21 07:23:00,0.92369,0.92373,0.92368,0.92373,52643640.0
2009-12-21 07:24:00,0.92371,0.92371,0.92333,0.92333,19315723.0
2009-12-21 07:25:00,0.92328,0.92355,0.92328,0.92343,16931048.0
2009-12-21 07:26:00,0.92342,0.92348,0.9234,0.9234,27006885.0
2009-12-21 07:27:00,0.92341,0.92341,0.92329,0.9233,18408465.0
2009-12-21 07:28:00,0.92336,0.92344,0.92331,0.92344,21330540.0
2009-12-21 07:29:00,0.92344,0.92354,0.92343,0.92346,120029270.0
2009-12-21 07:30:00,0.92345,0.92346,0.92331,0.92339,13641792.0
2009-12-21 07:31:00,0.92339,0.92346,0.92337,0.92341,26654115.0
2009-12-21 07:32:00,0.92339,0.92351,0.92339,0.92351,12809133.0
2009-12-21 07:33:00,0.92363,0.92368,0.92357,0.92357,19042797.0
2009-12-21 07:34:00,0.92348,0.92348,0.92309,0.92309,23994865.0
2009-12-21 07:35:00,0.92307,0.92327,0.923,0.92316,23380244.0
2009-12-21 07:36:00,0.92313,0.92343,0.92313,0.92343,22997249.0
2009-12-21 07:37:00,0.92354,0.92369,0.92354,0.92355,29095425.0
2009-12-21 07:38:00,0.92357,0.9237,0.92347,0.9237,114888080.0
2009-12-21 07:39:00,0.92372,0.92387,0.92372,0.92387,11776544.0
2009-12-21 07:40:00,0.92387,0.92394,0.92382,0.92388,25432310.0
2009-12-21 07:41:00,0.9238,0.92382,0.92374,0.92382,36620142.0
2009-12-21 07:42:00,0.92381,0.92387,0.92353,0.92387,18714024.0
2009-12-21 07:43:00,0.92386,0.92397,0.92386,0.92393,33077119.0
2009-12-21 07:44:00,0.92387,0.92387,0.92377,0.92377,31542390.0
2009-12-21 07:45:00,0.9238,0.9238,0.92346,0.92355,16212536.0
2009-12-21 07:46:00,0.92357,0.92357,0.92331,0.92332,17022947.0
2009-12-21 07:47:00,0.92342,0.92364,0.92342,0.92364,50276850.0
2009-12-21 07:48:00,0.92372,0.92379,0.92356,0.92378,13676454.0
2009-12-21 07:49:00,0.9238,0.9238,0.92364,0.92364,17551331.0
2009-12-21 07:50:00,0.92354,0.92354,0.92341,0.92347,30037707.0
2009-12-21 07:51:00,0.92346,0.92358,0.92346,0.92353,24969696.0
2009-12-21 07:52:00,0.92359,0.92369,0.92347,0.92351,83979522.0
2009-12-21 07:53:00,0.92347,0.92347,0.92337,0.92341,24948183.0
2009-12-21 07:54:00,0.92343,0.92343,0.9233,0.92332,23779259.0
2009-12-21 07:55:00,0.92338,0.92341,0.92328,0.92328,28317282.0
2009-12-21 07:56:00,0.92319,0.92319,0.92314,0.92319,47407806.0
2009-12-21 07:57:00,0.92323,0.9233,0.92323,0.92327,24694306.0
2009-12-21 07:58:00,0.92329,0.92329,0.9231,0.9231,16681528.0
2009-12-21 07:59:00,0.92298,0.92298,0.92287,0.92291,69102902.0
2009-12-21 08:00:00,0.923,0.92304,0.92296,0.92297,18240305.0
2009-12-21 08:01:00,0.92296,0.9231,0.92296,0.9231,16994737.0
2009-12-21 08:02:00,0.92303,0.92303,0.92275,0.92277,46170704.0
2009-12-21 08:03:00,0.92276,0.92282,0.92269,0.92278,11012248.0
2009-12-21 08:04:00,0.9229,0.92311,0.92283,0.92311,18728195.0
2009-12-21 08:05:00,0.92314,0.92321,0.92314,0.92315,43142124.0
2009-12-21 08:06:00,0.92315,0.92315,0.92308,0.92309,14796773.0
2009-12-21 08:07:00,0.9231,0.9231,0.92289,0.92289,30438780.0
2009-12-21 08:08:00,0.92308,0.92326,0.92308,0.92324,33176976.0
2009-12-21 08:09:00,0.92324,0.92327,0.92324,0.92326,9876236.0
2009-12-21 08:10:00,0.92331,0.92331,0.92307,0.92307,18368038.0
2009-12-21 08:11:00,0.92301,0.92301,0.92248,0.92248,33965712.0
2009-12-21 08:12:00,0.92245,0.9225,0.92216,0.92218,22535532.0
2009-12-21 08:13:00,0.92215,0.92215,0.92172,0.92172,31925325.0
2009-12-21 08:14:00,0.92169,0.92169,0.92115,0.92132,57694344.0
2009-12-21 08:15:00,0.92133,0.92163,0.92132,0.92163,22647788.0
2009-12-21 08:16:00,0.92176,0.92191,0.92176,0.92179,15685792.0
2009-12-21 08:17:00,0.92178,0.92178,0.92164,0.92171,31123800.0
2009-12-21 08:18:00,0.9217,0.9217,0.92147,0.92149,76699986.0
2009-12-21 08:19:00,0.9215,0.92152,0.92141,0.92141,17154517.0
2009-12-21 08:20:00,0.9214,0.92173,0.9214,0.92173,76977645.0
2009-12-21 08:21:00,0.92182,0.92231,0.92182,0.92231,17153583.0
2009-12-21 08:22:00,0.92232,0.92232,0.92222,0.92226,21323419.0
2009-12-21 08:23:00,0.9222,0.9222,0.92215,0.92216,35977201.0
2009-12-21 08:24:00,0.92213,0.92213,0.92196,0.92199,67741236.0
2009-12-21 08:25:00,0.92206,0.92209,0.92198,0.92198,12049764.0
2009-12-21 08:26:00,0.92196,0.92196,0.92184,0.92184,49339248.0
2009-12-21 08:27:00,0.92177,0.92177,0.92153,0.92164,16829654.0
2009-12-21 08:28:00,0.92164,0.92164,0.92142,0.92154,23129399.0
2009-12-21 08:29:00,0.92147,0.92147,0.92119,0.92132,68181610.0
2009-12-21 08:30:00,0.92131,0.92131,0.92088,0.92129,15459489.0
2009-12-21 08:31:00,0.92139,0.9214,0.92127,0.92138,10109886.0
2009-12-21 08:32:00,0.92133,0.92136,0.92127,0.9213,94325088.0
2009-12-21 08:33:00,0.92126,0.92128,0.9211,0.9211,18490467.0
2009-12-21 08:34:00,0.921,0.92116,0.92098,0.92102,228089916.0
2009-12-21 08:35:00,0.92096,0.92106,0.9209,0.92106,46154820.0
2009-12-21 08:36:00,0.92106,0.92114,0.92102,0.92102,17957860.0
2009-12-21 08:37:00,0.92104,0.92113,0.92095,0.92113,25078853.0
2009-12-21 08:38:00,0.92115,0.92122,0.92112,0.9212,31209388.0
2009-12-21 08:39:00,0.92124,0.92145,0.92124,0.92139,71585355.0
2009-12-21 08:40:00,0.92143,0.92153,0.9214,0.92153,29498426.0
2009-12-21 08:41:00,0.92154,0.92157,0.92146,0.92153,53196732.0
2009-12-21 08:42:00,0.92151,0.92158,0.92145,0.92145,16744468.0
2009-12-21 08:43:00,0.92157,0.92161,0.92155,0.92156,19709256.0
2009-12-21 08:44:00,0.92163,0.92167,0.92158,0.92158,60824456.0
2009-12-21 08:45:00,0.9216,0.92173,0.92151,0.92171,180799947.0
2009-12-21 08:46:00,0.92164,0.92176,0.92163,0.92176,11827807.0
2009-12-21 08:47:00,0.92171,0.92171,0.92157,0.92157,13621571.0
2009-12-21 08:48:00,0.92173,0.92173,0.92161,0.92161,7921491.0
2009-12-21 08:49:00,0.92161,0.92161,0.92149,0.92156,17900434.0
2009-12-21 08:50:00,0.92145,0.92159,0.92143,0.92158,145691929.0
2009-12-21 08:51:00,0.92158,0.92158,0.92116,0.92116,16811398.0
2009-12-21 08:52:00,0.92135,0.92135,0.9212,0.92126,16543819.0
2009-12-21 08:53:00,0.92125,0.92125,0.92041,0.92041,181006541.0
2009-12-21 08:54:00,0.92042,0.92055,0.92031,0.92055,22975183.0
2009-12-21 08:55:00,0.92069,0.92088,0.92067,0.92067,145793368.0
2009-12-21 08:56:00,0.92068,0.92075,0.92054,0.92054,44158560.0
2009-12-21 08:57:00,0.92051,0.92051,0.92028,0.92028,17968015.0
2009-12-21 08:58:00,0.92048,0.92048,0.92027,0.92028,12778490.0
2009-12-21 08:59:00,0.92025,0.92025,0.92003,0.92003,78154482.0
2009-12-21 09:00:00,0.91992,0.92001,0.9199,0.92001,98608944.0
2009-12-21 09:01:00,0.91986,0.91989,0.91977,0.91983,13074526.0
2009-12-21 09:02:00,0.91993,0.92009,0.91987,0.92009,27813636.0
2009-12-21 09:03:00,0.92006,0.92034,0.92006,0.92034,18200458.0
2009-12-21 09:04:00,0.92035,0.92064,0.92012,0.92064,17355539.0
2009-12-21 09:05:00,0.9207,0.92087,0.9207,0.92086,76661580.0
2009-12-21 09:06:00,0.92087,0.92099,0.92086,0.92097,78887712.0
2009-12-21 09:07:00,0.92093,0.92106,0.92093,0.92106,20875131.0
2009-12-21 09:08:00,0.92102,0.92111,0.92101,0.92109,77653784.0
2009-12-21 09:09:00,0.92122,0.92143,0.9212,0.9212,18135926.0
2009-12-21 09:10:00,0.92114,0.92164,0.92114,0.92164,23286442.0
2009-12-21 09:11:00,0.92158,0.92165,0.92155,0.9216,69113460.0
2009-12-21 09:12:00,0.92167,0.92176,0.9215,0.92167,12305475.0
2009-12-21 09:13:00,0.92151,0.92189,0.92151,0.92153,16206855.0
2009-12-21 09:14:00,0.92168,0.9219,0.92168,0.9219,231267795.0
2009-12-21 09:15:00,0.92196,0.92198,0.92166,0.92166,22133812.0
2009-12-21 09:16:00,0.92164,0.92164,0.92153,0.92163,101272084.0
2009-12-21 09:17:00,0.92161,0.92177,0.92157,0.92177,232283588.0
2009-12-21 09:18:00,0.9219,0.92193,0.92177,0.92193,8173876.0
2009-12-21 09:19:00,0.92193,0.922,0.92166,0.92187,9473366.0
2009-12-21 09:20:00,0.92178,0.92178,0.92153,0.92161,128675070.0
2009-12-21 09:21:00,0.92166,0.92166,0.92139,0.92163,20529014.0
2009-12-21 09:22:00,0.92165,0.92165,0.92096,0.92141,78527420.0
2009-12-21 09:23:00,0.92144,0.92173,0.92144,0.92172,163446789.0
2009-12-21 09:24:00,0.92165,0.92173,0.9216,0.92164,17126310.0
2009-12-21 09:25:00,0.92157,0.92161,0.9215,0.92161,17360764.0
2009-12-21 09:26:00,0.92158,0.92162,0.9215,0.9215,84420599.0
2009-12-21 09:27:00,0.92143,0.92148,0.92124,0.92146,160104026.0
2009-12-21 09:28:00,0.92154,0.92158,0.92139,0.92143,22937463.0
2009-12-21 09:29:00,0.92155,0.92155,0.92145,0.92153,62868908.0
2009-12-21 09:30:00,0.92153,0.92156,0.92153,0.92153,10610620.0
2009-12-21 09:31:00,0.92156,0.92171,0.92156,0.92171,17363219.0
2009-12-21 09:32:00,0.92168,0.92172,0.9216,0.9217,69966000.0
2009-12-21 09:33:00,0.92169,0.92179,0.92162,0.92179,10750117.0
2009-12-21 09:34:00,0.92182,0.92188,0.92167,0.92188,17201278.0
2009-12-21 09:35:00,0.92185,0.92185,0.92147,0.92147,115406500.0
2009-12-21 09:36:00,0.92137,0.92137,0.92099,0.92124,29844096.0
2009-12-21 09:37:00,0.92127,0.92141,0.9212,0.92141,128018970.0
2009-12-21 09:38:00,0.92148,0.92158,0.92148,0.92151,74408256.0
2009-12-21 09:39:00,0.92139,0.92167,0.92139,0.92162,18559943.0
2009-12-21 09:40:00,0.92172,0.92175,0.92164,0.92164,32341476.0
2009-12-21 09:41:00,0.92163,0.92165,0.92157,0.92158,93543032.0
2009-12-21 09:42:00,0.92154,0.92164,0.92154,0.92154,14627910.0
2009-12-21 09:43:00,0.92159,0.92177,0.92159,0.92177,128093896.0
2009-12-21 09:44:00,0.9218,0.9218,0.92156,0.92156,106809600.0
2009-12-21 09:45:00,0.92153,0.92156,0.92139,0.92142,18238938.0
2009-12-21 09:46:00,0.92141,0.92147,0.9213,0.9213,22424938.0
2009-12-21 09:47:00,0.92143,0.9216,0.92143,0.92156,31711725.0
2009-12-21 09:48:00,0.9215,0.92155,0.92145,0.92145,87005272.0
2009-12-21 09:49:00,0.92151,0.92156,0.92149,0.9215,14677680.0
2009-12-21 09:50:00,0.92145,0.92145,0.92119,0.92138,100313593.0
2009-12-21 09:51:00,0.92129,0.92129,0.92105,0.92105,12205985.0
2009-12-21 09:52:00,0.92096,0.92096,0.92072,0.92087,35111675.0
2009-12-21 09:53:00,0.92085,0.92085,0.92052,0.92081,146694120.0
2009-12-21 09:54:00,0.92093,0.921,0.92076,0.92088,16294129.0
2009-12-21 09:55:00,0.92098,0.92102,0.92096,0.92098,15921656.0
2009-12-21 09:56:00,0.92094,0.92096,0.92088,0.92088,85056002.0
2009-12-21 09:57:00,0.92088,0.92088,0.92075,0.92086,21086625.0
2009-12-21 09:58:00,0.9208,0.92083,0.92069,0.92069,117731391.0
2009-12-21 09:59:00,0.92067,0.92067,0.92044,0.92044,131415912.0
2009-12-21 10:00:00,0.92035,0.9204,0.92024,0.92031,15566588.0
2009-12-21 10:01:00,0.92035,0.92051,0.92035,0.92044,18399948.0
2009-12-21 10:02:00,0.92052,0.92075,0.92052,0.92075,17137107.0
2009-12-21 10:03:00,0.92079,0.92105,0.92079,0.92105,75849438.0
2009-12-21 10:04:00,0.92116,0.92131,0.92116,0.92122,171928130.0
2009-12-21 10:05:00,0.92121,0.92121,0.92102,0.92102,44507300.0
2009-12-21 10:06:00,0.92094,0.92099,0.92083,0.92099,17661162.0
2009-12-21 10:07:00,0.92103,0.92103,0.92054,0.92054,15670828.0
2009-12-21 10:08:00,0.92081,0.92081,0.92067,0.92068,93612908.0
2009-12-21 10:09:00,0.92068,0.92071,0.92058,0.92071,152830888.0
2009-12-21 10:10:00,0.92079,0.92092,0.92079,0.92092,18472841.0
2009-12-21 10:11:00,0.92095,0.92095,0.92083,0.9209,192561984.0
2009-12-21 10:12:00,0.92077,0.921,0.92077,0.92095,30585628.0
2009-12-21 10:13:00,0.92099,0.92102,0.92088,0.92088,19487395.0
2009-12-21 10:14:00,0.92083,0.92087,0.9208,0.92082,169623774.0
2009-12-21 10:15:00,0.92087,0.92092,0.9208,0.92092,29802312.0
2009-12-21 10:16:00,0.92096,0.92108,0.92095,0.92108,10724050.0
2009-12-21 10:17:00,0.92109,0.92121,0.92105,0.92121,17503520.0
2009-12-21 10:18:00,0.92118,0.92136,0.92118,0.92134,136652735.0
2009-12-21 10:19:00,0.92141,0.92141,0.92127,0.92127,13218768.0
2009-12-21 10:20:00,0.92123,0.92123,0.92106,0.92111,332374315.0
2009-12-21 10:21:00,0.9212,0.9212,0.92107,0.92107,23272720.0
2009-12-21 10:22:00,0.92109,0.92109,0.92073,0.92073,23013495.0
2009-12-21 10:23:00,0.92091,0.92094,0.92082,0.92082,282771959.0
2009-12-21 10:24:00,0.92083,0.92083,0.92064,0.92064,11651333.0
2009-12-21 10:25:00,0.92063,0.92072,0.92059,0.92061,223037547.0
2009-12-21 10:26:00,0.92058,0.9207,0.92051,0.92069,132133504.0
2009-12-21 10:27:00,0.92068,0.92076,0.92062,0.92076,24690986.0
2009-12-21 10:28:00,0.92073,0.92079,0.92059,0.92076,24567854.0
2009-12-21 10:29:00,0.9208,0.92091,0.9208,0.92088,83676008.0
2009-12-21 10:30:00,0.9209,0.92099,0.9209,0.92096,74583208.0
2009-12-21 10:31:00,0.92096,0.92125,0.92096,0.92125,9388674.0
2009-12-21 10:32:00,0.92127,0.92128,0.92118,0.92119,71130604.0
2009-12-21 10:33:00,0.92114,0.92114,0.92087,0.92094,12221852.0
2009-12-21 10:34:00,0.92086,0.92086,0.92066,0.92066,25700664.0
2009-12-21 10:35:00,0.92062,0.92064,0.92051,0.92056,119849262.0
2009-12-21 10:36:00,0.92058,0.92063,0.92046,0.92053,23170905.0
2009-12-21 10:37:00,0.92057,0.92063,0.92039,0.92056,30346553.0
2009-12-21 10:38:00,0.92055,0.92056,0.92045,0.92048,55704277.0
2009-12-21 10:39:00,0.92049,0.92053,0.92031,0.92049,23903972.0
2009-12-21 10:40:00,0.92044,0.92061,0.92044,0.9206,29148385.0
2009-12-21 10:41:00,0.92062,0.92067,0.92057,0.92063,81867070.0
2009-12-21 10:42:00,0.92062,0.92063,0.92046,0.92063,16813179.0
2009-12-21 10:43:00,0.92067,0.92067,0.92035,0.92035,35695654.0
2009-12-21 10:44:00,0.92037,0.92037,0.91992,0.92,75191136.0
2009-12-21 10:45:00,0.91988,0.92022,0.91988,0.92005,20839849.0
2009-12-21 10:46:00,0.9202,0.92022,0.9201,0.92022,40983144.0
2009-12-21 10:47:00,0.92027,0.92032,0.92024,0.92031,58673325.0
2009-12-21 10:48:00,0.92036,0.92048,0.92024,0.92048,24331291.0
2009-12-21 10:49:00,0.92051,0.92072,0.92051,0.92072,25385025.0
2009-12-21 10:50:00,0.92088,0.92132,0.92088,0.92132,55672089.0
2009-12-21 10:51:00,0.92139,0.9218,0.92139,0.9218,56831764.0
2009-12-21 10:52:00,0.92186,0.92208,0.92186,0.92208,20660662.0
2009-12-21 10:53:00,0.92214,0.92321,0.92214,0.92317,59135070.0
2009-12-21 10:54:00,0.92322,0.92346,0.92318,0.92346,20889547.0
2009-12-21 10:55:00,0.92349,0.92365,0.92349,0.92365,18710483.0
2009-12-21 10:56:00,0.92371,0.92387,0.9237,0.92371,97713504.0
2009-12-21 10:57:00,0.92366,0.92366,0.92306,0.92306,96548032.0
2009-12-21 10:58:00,0.92289,0.92289,0.9228,0.92288,24602666.0
2009-12-21 10:59:00,0.9229,0.92298,0.92289,0.92293,81332082.0
2009-12-21 11:00:00,0.92277,0.923,0.92277,0.92278,25364804.0
2009-12-21 11:01:00,0.92283,0.92289,0.92279,0.92289,12059563.0
2009-12-21 11:02:00,0.92289,0.9229,0.92263,0.92263,57030138.0
2009-12-21 11:03:00,0.92263,0.92276,0.92263,0.92276,15033581.0
2009-12-21 11:04:00,0.92281,0.92281,0.92261,0.92268,23265091.0
2009-12-21 11:05:00,0.92276,0.92281,0.92258,0.9226,48634656.0
2009-12-21 11:06:00,0.92251,0.92283,0.92251,0.92283,18400328.0
2009-12-21 11:07:00,0.92288,0.92291,0.92281,0.92289,47721617.0
2009-12-21 11:08:00,0.92289,0.92293,0.9228,0.92293,55258554.0
2009-12-21 11:09:00,0.92279,0.92302,0.92279,0.92302,28579194.0
2009-12-21 11:10:00,0.92306,0.92307,0.92297,0.92303,16504870.0
2009-12-21 11:11:00,0.9229,0.9229,0.92268,0.92269,63695835.0
2009-12-21 11:12:00,0.92265,0.92266,0.92253,0.92253,73746621.0
2009-12-21 11:13:00,0.92246,0.92247,0.92238,0.9224,34686364.0
2009-12-21 11:14:00,0.92255,0.92266,0.92255,0.92266,141810844.0
2009-12-21 11:15:00,0.92267,0.92267,0.92247,0.92247,13268833.0
2009-12-21 11:16:00,0.92251,0.92251,0.92236,0.9224,15424772.0
2009-12-21 11:17:00,0.92241,0.92249,0.92239,0.92249,131816828.0
2009-12-21 11:18:00,0.92249,0.9225,0.9224,0.9224,85760455.0
2009-12-21 11:19:00,0.92216,0.92243,0.92216,0.92234,17363033.0
2009-12-21 11:20:00,0.92235,0.92266,0.92235,0.92265,136919332.0
2009-12-21 11:21:00,0.92266,0.92281,0.92257,0.92281,14528530.0
2009-12-21 11:22:00,0.92276,0.92293,0.92276,0.92293,16967286.0
2009-12-21 11:23:00,0.92308,0.92319,0.92307,0.92307,66584960.0
2009-12-21 11:24:00,0.9231,0.92333,0.9231,0.92333,11247829.0
2009-12-21 11:25:00,0.92336,0.92351,0.92328,0.92351,20677575.0
2009-12-21 11:26:00,0.92349,0.92376,0.92349,0.92376,19662378.0
2009-12-21 11:27:00,0.92382,0.92382,0.92371,0.92375,142042176.0
2009-12-21 11:28:00,0.92379,0.9238,0.92371,0.92372,67329988.0
2009-12-21 11:29:00,0.92367,0.9237,0.92358,0.92361,113867903.0
2009-12-21 11:30:00,0.92367,0.92375,0.92367,0.92369,14685447.0
2009-12-21 11:31:00,0.92369,0.92369,0.92358,0.92362,29332314.0
2009-12-21 11:32:00,0.92359,0.92359,0.92349,0.92354,21080993.0
2009-12-21 11:33:00,0.92357,0.92361,0.92354,0.92359,72997110.0
2009-12-21 11:34:00,0.92351,0.92364,0.92351,0.92361,24220133.0
2009-12-21 11:35:00,0.92366,0.92373,0.92364,0.92372,89483394.0
2009-12-21 11:36:00,0.92371,0.92372,0.92346,0.92366,17662427.0
2009-12-21 11:37:00,0.92354,0.9236,0.92347,0.9235,19448143.0
2009-12-21 11:38:00,0.92359,0.92371,0.92359,0.92367,152745345.0
2009-12-21 11:39:00,0.92365,0.92373,0.92363,0.92365,144666553.0
2009-12-21 11:40:00,0.92364,0.9238,0.92364,0.9238,21980815.0
2009-12-21 11:41:00,0.92373,0.92373,0.92364,0.92372,147302120.0
2009-12-21 11:42:00,0.92376,0.92404,0.92376,0.92404,17425907.0
2009-12-21 11:43:00,0.92421,0.92425,0.92406,0.92425,20253159.0
2009-12-21 11:44:00,0.92431,0.92433,0.9242,0.92421,96841824.0
2009-12-21 11:45:00,0.92421,0.92422,0.92404,0.92404,24088691.0
2009-12-21 11:46:00,0.92408,0.92408,0.92386,0.92386,17907876.0
2009-12-21 11:47:00,0.92396,0.92413,0.92396,0.92413,54637560.0
2009-12-21 11:48:00,0.92408,0.92409,0.924,0.92408,15501876.0
2009-12-21 11:49:00,0.92408,0.9241,0.92401,0.92404,111365565.0
2009-12-21 11:50:00,0.92412,0.92436,0.92409,0.92436,17954261.0
2009-12-21 11:51:00,0.92433,0.92436,0.92424,0.92424,161909436.0
2009-12-21 11:52:00,0.92431,0.92431,0.92426,0.92427,11106476.0
2009-12-21 11:53:00,0.92428,0.92434,0.9242,0.92423,98796752.0
2009-12-21 11:54:00,0.92419,0.92419,0.92396,0.92399,24715423.0
2009-12-21 11:55:00,0.92401,0.92405,0.92395,0.92399,82050375.0
2009-12-21 11:56:00,0.92394,0.92402,0.92387,0.92387,91385250.0
2009-12-21 11:57:00,0.92376,0.92376,0.9227,0.92369,15669251.0
2009-12-21 11:58:00,0.92366,0.92382,0.92363,0.92382,17128521.0
2009-12-21 11:59:00,0.92382,0.92382,0.92352,0.92352,69831360.0
2009-12-21 12:00:00,0.92352,0.92355,0.92345,0.92354,100298400.0
2009-12-21 12:01:00,0.92344,0.92352,0.9234,0.92346,20786576.0
2009-12-21 12:02:00,0.92346,0.92351,0.92344,0.92344,60712056.0
2009-12-21 12:03:00,0.92336,0.92343,0.92319,0.92319,10413385.0
2009-12-21 12:04:00,0.92331,0.92335,0.92326,0.92327,19971749.0
2009-12-21 12:05:00,0.92325,0.92325,0.923,0.923,79004905.0
2009-12-21 12:06:00,0.92298,0.92298,0.92269,0.9228,10119147.0
2009-12-21 12:07:00,0.92276,0.92276,0.9225,0.92261,13627085.0
2009-12-21 12:08:00,0.92267,0.92279,0.92267,0.92279,65813622.0
2009-12-21 12:09:00,0.92274,0.9228,0.92274,0.92275,12731567.0
2009-12-21 12:10:00,0.92286,0.92288,0.92281,0.92284,48015108.0
2009-12-21 12:11:00,0.92289,0.92297,0.92289,0.92291,93640596.0
2009-12-21 12:12:00,0.9228,0.9228,0.92261,0.92261,19887050.0
2009-12-21 12:13:00,0.92265,0.92276,0.92225,0.92276,13300809.0
2009-12-21 12:14:00,0.92283,0.92286,0.92278,0.92285,146538763.0
2009-12-21 12:15:00,0.92288,0.92294,0.92279,0.92294,13836615.0
2009-12-21 12:16:00,0.92297,0.92297,0.9227,0.92278,103128987.0
2009-12-21 12:17:00,0.9228,0.9228,0.92236,0.92239,34705356.0
2009-12-21 12:18:00,0.92229,0.92238,0.92229,0.92231,17178042.0
2009-12-21 12:19:00,0.92231,0.92231,0.92219,0.92219,17597781.0
2009-12-21 12:20:00,0.92221,0.92229,0.92221,0.92227,72888264.0
2009-12-21 12:21:00,0.92225,0.92235,0.92223,0.9223,43939246.0
2009-12-21 12:22:00,0.92235,0.92237,0.92225,0.92234,25402306.0
2009-12-21 12:23:00,0.92231,0.92231,0.92218,0.92219,172171680.0
2009-12-21 12:24:00,0.92216,0.92216,0.92192,0.92204,17265963.0
2009-12-21 12:25:00,0.92211,0.92212,0.92201,0.92201,21221611.0
2009-12-21 12:26:00,0.92195,0.92199,0.92189,0.92195,14045336.0
2009-12-21 12:27:00,0.92194,0.92199,0.92194,0.92197,10749466.0
2009-12-21 12:28:00,0.92196,0.92204,0.92194,0.92204,108731826.0
2009-12-21 12:29:00,0.92116,0.92201,0.92072,0.9208,84722560.0
2009-12-21 12:30:00,0.92079,0.9224,0.92079,0.92108,68945522.0
2009-12-21 12:31:00,0.9221,0.92224,0.9221,0.92215,149578602.0
2009-12-21 12:32:00,0.92222,0.92257,0.92222,0.92257,126754932.0
2009-12-21 12:33:00,0.92261,0.92272,0.92261,0.92265,119927393.0
2009-12-21 12:34:00,0.92252,0.9228,0.92244,0.92246,51865638.0
2009-12-21 12:35:00,0.9225,0.92282,0.9225,0.9228,96559515.0
2009-12-21 12:36:00,0.92275,0.92275,0.92263,0.92263,60983516.0
2009-12-21 12:37:00,0.92262,0.92266,0.92262,0.92265,65361450.0
2009-12-21 12:38:00,0.92264,0.92264,0.92255,0.92256,39310200.0
2009-12-21 12:39:00,0.92252,0.92255,0.92247,0.9225,137429336.0
2009-12-21 12:40:00,0.92252,0.92261,0.92249,0.9226,37007136.0
2009-12-21 12:41:00,0.92258,0.92263,0.92254,0.92263,27627091.0
2009-12-21 12:42:00,0.92267,0.92272,0.92263,0.92263,36095072.0
2009-12-21 12:43:00,0.92262,0.92266,0.92256,0.92262,59996874.0
2009-12-21 12:44:00,0.9226,0.9226,0.92252,0.92257,42974144.0
2009-12-21 12:45:00,0.92256,0.92261,0.92222,0.92261,60785750.0
2009-12-21 12:46:00,0.92256,0.92256,0.9224,0.92242,159197040.0
2009-12-21 12:47:00,0.92237,0.92237,0.92226,0.92226,34613315.0
2009-12-21 12:48:00,0.92222,0.92222,0.92213,0.92215,54459232.0
2009-12-21 12:49:00,0.92213,0.92229,0.92213,0.92224,30841372.0
2009-12-21 12:50:00,0.92232,0.92232,0.92226,0.92226,66929142.0
2009-12-21 12:51:00,0.92222,0.92224,0.9221,0.9221,133351245.0
2009-12-21 12:52:00,0.92204,0.92207,0.92202,0.92206,70214700.0
2009-12-21 12:53:00,0.92207,0.92211,0.92207,0.92209,33509808.0
2009-12-21 12:54:00,0.92209,0.92218,0.92209,0.92214,68789930.0
2009-12-21 12:55:00,0.92215,0.92223,0.92211,0.92211,26804422.0
2009-12-21 12:56:00,0.9222,0.9222,0.92205,0.92212,69897696.0
2009-12-21 12:57:00,0.92224,0.92234,0.92223,0.92232,66182418.0
2009-12-21 12:58:00,0.92224,0.92224,0.92177,0.92188,42616867.0
2009-12-21 12:59:00,0.92181,0.92232,0.92181,0.92218,78771154.0
2009-12-21 13:00:00,0.92219,0.92224,0.92216,0.92218,32556096.0
2009-12-21 13:01:00,0.92221,0.92221,0.92212,0.92214,57508440.0
2009-12-21 13:02:00,0.92215,0.92225,0.92215,0.92216,75858720.0
2009-12-21 13:03:00,0.92212,0.92212,0.92166,0.92182,79857624.0
2009-12-21 13:04:00,0.9219,0.92203,0.9219,0.92193,30452219.0
2009-12-21 13:05:00,0.92194,0.92194,0.92186,0.92188,25707400.0
2009-12-21 13:06:00,0.92168,0.92187,0.92168,0.92171,23180795.0
2009-12-21 13:07:00,0.9218,0.9218,0.92171,0.92171,46370900.0
2009-12-21 13:08:00,0.92167,0.92171,0.92163,0.92168,63568895.0
2009-12-21 13:09:00,0.92168,0.92179,0.92167,0.92177,53310510.0
2009-12-21 13:10:00,0.92182,0.92185,0.92172,0.92172,115196871.0
2009-12-21 13:11:00,0.9217,0.92174,0.92162,0.92174,73787880.0
2009-12-21 13:12:00,0.92177,0.92192,0.92141,0.92141,14292020.0
2009-12-21 13:13:00,0.92172,0.92172,0.92153,0.92153,40691768.0
2009-12-21 13:14:00,0.92153,0.9216,0.92153,0.9216,88521664.0
2009-12-21 13:15:00,0.92165,0.92172,0.92165,0.92169,78233760.0
2009-12-21 13:16:00,0.92173,0.92187,0.92173,0.92187,31380552.0
2009-12-21 13:17:00,0.92189,0.922,0.92189,0.92198,44149426.0
2009-12-21 13:18:00,0.92196,0.92197,0.92186,0.92191,86974366.0
2009-12-21 13:19:00,0.92193,0.92198,0.92188,0.92188,114260720.0
2009-12-21 13:20:00,0.92182,0.92188,0.92178,0.92181,73794291.0
2009-12-21 13:21:00,0.92184,0.92196,0.92184,0.92196,127117530.0
2009-12-21 13:22:00,0.92192,0.92193,0.92182,0.92182,64409012.0
2009-12-21 13:23:00,0.92185,0.92192,0.92185,0.92192,41906280.0
2009-12-21 13:24:00,0.9219,0.92202,0.92187,0.92202,91012608.0
2009-12-21 13:25:00,0.92201,0.92207,0.92198,0.92207,81068790.0
2009-12-21 13:26:00,0.9221,0.92214,0.92208,0.92213,52154160.0
2009-12-21 13:27:00,0.92213,0.92213,0.92204,0.92204,96123720.0
2009-12-21 13:28:00,0.92198,0.92203,0.92187,0.92187,75701800.0
2009-12-21 13:29:00,0.92181,0.92186,0.92175,0.92175,59125374.0
2009-12-21 13:30:00,0.92173,0.92183,0.92173,0.92173,65240694.0
2009-12-21 13:31:00,0.92179,0.92229,0.92179,0.92229,112833105.0
2009-12-21 13:32:00,0.92238,0.92256,0.92238,0.92256,52950096.0
2009-12-21 13:33:00,0.92259,0.92263,0.92252,0.92254,60434910.0
2009-12-21 13:34:00,0.92245,0.92251,0.92239,0.92242,31837855.0
2009-12-21 13:35:00,0.92248,0.92255,0.92247,0.92255,35163282.0
2009-12-21 13:36:00,0.92255,0.92263,0.92253,0.92263,42176179.0
2009-12-21 13:37:00,0.92262,0.92268,0.92257,0.92261,51116312.0
2009-12-21 13:38:00,0.92264,0.92271,0.9226,0.92263,133741631.0
2009-12-21 13:39:00,0.92269,0.92283,0.92269,0.92276,32250204.0
2009-12-21 13:40:00,0.92279,0.92286,0.92273,0.92286,157673518.0
2009-12-21 13:41:00,0.92282,0.92288,0.92278,0.92278,67713940.0
2009-12-21 13:42:00,0.92272,0.92275,0.92263,0.92274,100790739.0
2009-12-21 13:43:00,0.92269,0.92274,0.92264,0.92271,71825304.0
2009-12-21 13:44:00,0.92263,0.92281,0.92263,0.92277,55639128.0
2009-12-21 13:45:00,0.92281,0.92281,0.92266,0.92276,37068221.0
2009-12-21 13:46:00,0.9227,0.92279,0.92267,0.92279,40766666.0
2009-12-21 13:47:00,0.92272,0.9228,0.92265,0.9227,48707346.0
2009-12-21 13:48:00,0.92269,0.92269,0.92238,0.92262,63312780.0
2009-12-21 13:49:00,0.92266,0.92276,0.92258,0.9227,63596686.0
2009-12-21 13:50:00,0.92275,0.92291,0.92275,0.92289,72145360.0
2009-12-21 13:51:00,0.92297,0.92309,0.92297,0.92306,40051312.0
2009-12-21 13:52:00,0.92305,0.92313,0.92304,0.92306,72580536.0
2009-12-21 13:53:00,0.92302,0.92304,0.92293,0.92293,47738016.0
2009-12-21 13:54:00,0.92291,0.92302,0.92291,0.92294,95479516.0
2009-12-21 13:55:00,0.92296,0.92304,0.92295,0.92299,142534551.0
2009-12-21 13:56:00,0.92302,0.92309,0.92302,0.92309,80528798.0
2009-12-21 13:57:00,0.92305,0.92305,0.92281,0.923,81584349.0
2009-12-21 13:58:00,0.92305,0.92305,0.92296,0.92296,44544003.0
2009-12-21 13:59:00,0.92292,0.923,0.9229,0.9229,55946850.0
2009-12-21 14:00:00,0.92285,0.92285,0.92269,0.92269,52842640.0
2009-12-21 14:01:00,0.92268,0.92271,0.92264,0.92271,29489964.0
2009-12-21 14:02:00,0.92272,0.9228,0.92272,0.92274,45923592.0
2009-12-21 14:03:00,0.92272,0.92288,0.92272,0.92275,74789696.0
2009-12-21 14:04:00,0.92282,0.9229,0.92276,0.9229,31316432.0
2009-12-21 14:05:00,0.92298,0.92309,0.92298,0.92304,86613520.0
2009-12-21 14:06:00,0.92303,0.92308,0.92296,0.92308,70970253.0
2009-12-21 14:07:00,0.92309,0.92316,0.92307,0.92307,51985713.0
2009-12-21 14:08:00,0.92309,0.92313,0.92305,0.92307,63617190.0
2009-12-21 14:09:00,0.92302,0.92302,0.92283,0.92283,64337052.0
2009-12-21 14:10:00,0.92281,0.92281,0.92228,0.92251,76101120.0
2009-12-21 14:11:00,0.92258,0.92261,0.9225,0.92261,11298239.0
2009-12-21 14:12:00,0.92262,0.92273,0.92262,0.9227,29395197.0
2009-12-21 14:13:00,0.92266,0.92274,0.92266,0.9227,36054102.0
2009-12-21 14:14:00,0.92271,0.92275,0.92264,0.92269,36783500.0
2009-12-21 14:15:00,0.9227,0.92272,0.92246,0.92246,60441664.0
2009-12-21 14:16:00,0.92246,0.92261,0.92246,0.92261,42211155.0
2009-12-21 14:17:00,0.92257,0.92266,0.92251,0.92262,15942599.0
2009-12-21 14:18:00,0.92266,0.92287,0.92263,0.92273,13546841.0
2009-12-21 14:19:00,0.92271,0.92276,0.92268,0.92273,124273842.0
2009-12-21 14:20:00,0.92272,0.92275,0.92271,0.92272,17659872.0
2009-12-21 14:21:00,0.92273,0.92273,0.92257,0.92257,35798755.0
2009-12-21 14:22:00,0.92256,0.92256,0.92248,0.92254,18596340.0
2009-12-21 14:23:00,0.9225,0.9225,0.92226,0.92226,27711030.0
2009-12-21 14:24:00,0.92227,0.92237,0.92227,0.92237,51619491.0
2009-12-21 14:25:00,0.92241,0.92251,0.92241,0.92247,30989441.0
2009-12-21 14:26:00,0.92247,0.92251,0.92244,0.92244,35445890.0
2009-12-21 14:27:00,0.92239,0.92259,0.92239,0.92259,28004320.0
2009-12-21 14:28:00,0.92256,0.92259,0.92252,0.92254,24179430.0
2009-12-21 14:29:00,0.92251,0.92251,0.92218,0.92235,55801584.0
2009-12-21 14:30:00,0.92235,0.92235,0.92221,0.92221,17736213.0
2009-12-21 14:31:00,0.92221,0.92226,0.9222,0.92226,34941103.0
2009-12-21 14:32:00,0.92227,0.92227,0.92213,0.92213,17617290.0
2009-12-21 14:33:00,0.92205,0.92205,0.92191,0.92191,22394520.0
2009-12-21 14:34:00,0.92194,0.92196,0.9219,0.92196,11448342.0
2009-12-21 14:35:00,0.92198,0.92198,0.92174,0.92188,18262422.0
2009-12-21 14:36:00,0.92187,0.92187,0.92158,0.9216,29411001.0
2009-12-21 14:37:00,0.92164,0.92173,0.92164,0.92172,16322130.0
2009-12-21 14:38:00,0.92178,0.92183,0.92176,0.92176,45162700.0
2009-12-21 14:39:00,0.92179,0.92184,0.92176,0.92176,25494420.0
2009-12-21 14:40:00,0.92171,0.92173,0.92163,0.92168,134677230.0
2009-12-21 14:41:00,0.92167,0.92173,0.92159,0.92172,82587999.0
2009-12-21 14:42:00,0.92169,0.92169,0.92143,0.92143,33871100.0
2009-12-21 14:43:00,0.92142,0.92147,0.92137,0.92137,43293744.0
2009-12-21 14:44:00,0.92133,0.9215,0.92133,0.9215,49898607.0
2009-12-21 14:45:00,0.92153,0.92163,0.92153,0.92162,75267852.0
2009-12-21 14:46:00,0.92157,0.92188,0.92149,0.92188,18367605.0
2009-12-21 14:47:00,0.92194,0.9222,0.92182,0.9222,14757649.0
2009-12-21 14:48:00,0.92223,0.92225,0.92214,0.92214,71524417.0
2009-12-21 14:49:00,0.92218,0.92221,0.92207,0.92221,104705952.0
2009-12-21 14:50:00,0.92224,0.92229,0.92219,0.92229,80029014.0
2009-12-21 14:51:00,0.92231,0.92242,0.9223,0.92231,17741869.0
2009-12-21 14:52:00,0.92228,0.92231,0.92227,0.92227,14625784.0
2009-12-21 14:53:00,0.92214,0.92216,0.92206,0.92206,15106978.0
2009-12-21 14:54:00,0.92207,0.9221,0.922,0.922,34348500.0
2009-12-21 14:55:00,0.92198,0.92198,0.9216,0.9216,19685358.0
2009-12-21 14:56:00,0.92156,0.92156,0.92132,0.92132,16431160.0
2009-12-21 14:57:00,0.92137,0.92137,0.92125,0.9213,23612856.0
2009-12-21 14:58:00,0.92129,0.92148,0.92129,0.92148,32773902.0
2009-12-21 14:59:00,0.92153,0.92156,0.9215,0.9215,17595290.0
2009-12-21 15:00:00,0.92147,0.92153,0.92147,0.9215,39562600.0
2009-12-21 15:01:00,0.92152,0.92155,0.92143,0.92155,21308544.0
2009-12-21 15:02:00,0.92154,0.92163,0.92149,0.92163,60005583.0
2009-12-21 15:03:00,0.92164,0.92174,0.92164,0.92174,39597463.0
2009-12-21 15:04:00,0.92179,0.92186,0.92172,0.92172,48824748.0
2009-12-21 15:05:00,0.92167,0.92167,0.92154,0.92154,153468696.0
2009-12-21 15:06:00,0.92165,0.92165,0.92157,0.92162,17162880.0
2009-12-21 15:07:00,0.92154,0.92166,0.92154,0.92163,33101796.0
2009-12-21 15:08:00,0.92167,0.92175,0.92167,0.9217,91302570.0
2009-12-21 15:09:00,0.92171,0.92173,0.92169,0.92172,65977100.0
2009-12-21 15:10:00,0.92174,0.92176,0.92174,0.92174,21332601.0
2009-12-21 15:11:00,0.92167,0.92167,0.92145,0.92145,22025818.0
2009-12-21 15:12:00,0.92139,0.92139,0.92107,0.92107,67571429.0
2009-12-21 15:13:00,0.92104,0.92109,0.92104,0.92104,81671917.0
2009-12-21 15:14:00,0.92101,0.92109,0.92098,0.92109,105823145.0
2009-12-21 15:15:00,0.92115,0.92133,0.92115,0.92133,44914883.0
2009-12-21 15:16:00,0.92137,0.92144,0.92131,0.92144,121531421.0
2009-12-21 15:17:00,0.92147,0.92181,0.92147,0.92181,61713873.0
2009-12-21 15:18:00,0.92188,0.92188,0.92165,0.92165,29437760.0
2009-12-21 15:19:00,0.92159,0.92159,0.92137,0.92137,56305403.0
2009-12-21 15:20:00,0.92133,0.9214,0.92131,0.9214,37058140.0
2009-12-21 15:21:00,0.92145,0.9215,0.92144,0.92148,74409563.0
2009-12-21 15:22:00,0.92147,0.92167,0.92147,0.92167,62734294.0
2009-12-21 15:23:00,0.92173,0.92188,0.92173,0.92184,61605768.0
2009-12-21 15:24:00,0.9219,0.92198,0.92185,0.92198,93118536.0
2009-12-21 15:25:00,0.92206,0.92218,0.92204,0.92214,25069824.0
2009-12-21 15:26:00,0.92215,0.92219,0.92208,0.92211,61796928.0
2009-12-21 15:27:00,0.92214,0.92218,0.92209,0.92217,57568368.0
2009-12-21 15:28:00,0.9221,0.92212,0.92204,0.92208,44982480.0
2009-12-21 15:29:00,0.92205,0.92217,0.92139,0.92196,79388548.0
2009-12-21 15:30:00,0.921,0.92204,0.92097,0.92199,95338568.0
2009-12-21 15:31:00,0.92196,0.92207,0.92195,0.92201,132019700.0
2009-12-21 15:32:00,0.92195,0.92197,0.92189,0.92189,155399400.0
2009-12-21 15:33:00,0.92183,0.92183,0.92167,0.92177,72388780.0
2009-12-21 15:34:00,0.92174,0.92174,0.92116,0.92116,41104338.0
2009-12-21 15:35:00,0.92108,0.92108,0.92092,0.92094,71170200.0
2009-12-21 15:36:00,0.92096,0.92096,0.92081,0.92085,56933682.0
2009-12-21 15:37:00,0.92079,0.92086,0.9207,0.92078,164788052.0
2009-12-21 15:38:00,0.92074,0.92093,0.92074,0.92089,84259980.0
2009-12-21 15:39:00,0.92085,0.92101,0.92083,0.92096,145982424.0
2009-12-21 15:40:00,0.92096,0.92096,0.92077,0.92088,85535208.0
2009-12-21 15:41:00,0.92081,0.92102,0.9208,0.92102,36183774.0
2009-12-21 15:42:00,0.92103,0.92118,0.92103,0.92114,44494296.0
2009-12-21 15:43:00,0.92106,0.92106,0.92086,0.92086,124836000.0
2009-12-21 15:44:00,0.9208,0.9208,0.92052,0.9206,77072229.0
2009-12-21 15:45:00,0.92065,0.92065,0.92049,0.92049,74007242.0
2009-12-21 15:46:00,0.92045,0.92078,0.92045,0.92063,83946870.0
2009-12-21 15:47:00,0.92067,0.92095,0.92067,0.92082,83288788.0
2009-12-21 15:48:00,0.92084,0.921,0.92083,0.921,133937464.0
2009-12-21 15:49:00,0.92103,0.92113,0.92099,0.92113,227082756.0
2009-12-21 15:50:00,0.92109,0.92116,0.92106,0.92107,174687908.0
2009-12-21 15:51:00,0.92104,0.92109,0.92097,0.921,49843254.0
2009-12-21 15:52:00,0.92104,0.9212,0.92104,0.9212,81553716.0
2009-12-21 15:53:00,0.92123,0.92123,0.92113,0.9212,95697500.0
2009-12-21 15:54:00,0.92118,0.92119,0.92114,0.92115,80009646.0
2009-12-21 15:55:00,0.92104,0.92104,0.92045,0.92045,102203696.0
2009-12-21 15:56:00,0.92053,0.92085,0.92053,0.92085,101450220.0
2009-12-21 15:57:00,0.92086,0.92097,0.92086,0.92094,111101920.0
2009-12-21 15:58:00,0.921,0.92117,0.921,0.92116,114741800.0
2009-12-21 15:59:00,0.92113,0.92113,0.92039,0.92042,84148000.0
2009-12-21 16:00:00,0.92052,0.92067,0.92052,0.92062,123206668.0
2009-12-21 16:01:00,0.92067,0.9209,0.92067,0.9209,116293684.0
2009-12-21 16:02:00,0.92093,0.92113,0.92093,0.92104,66063224.0
2009-12-21 16:03:00,0.921,0.92106,0.92096,0.92104,60545723.0
2009-12-21 16:04:00,0.92106,0.92106,0.92085,0.92085,77855193.0
2009-12-21 16:05:00,0.92087,0.92121,0.92087,0.92121,63711515.0
2009-12-21 16:06:00,0.92125,0.92139,0.92124,0.92139,70651530.0
2009-12-21 16:07:00,0.9214,0.9214,0.92129,0.92139,109166592.0
2009-12-21 16:08:00,0.92134,0.92136,0.92123,0.92123,72420790.0
2009-12-21 16:09:00,0.9212,0.92127,0.92113,0.92113,77884800.0
2009-12-21 16:10:00,0.92123,0.92137,0.9212,0.92137,121048526.0
2009-12-21 16:11:00,0.92138,0.92138,0.92124,0.92124,115802172.0
2009-12-21 16:12:00,0.92125,0.92129,0.92121,0.92124,92618190.0
2009-12-21 16:13:00,0.92124,0.9214,0.92124,0.9214,53956245.0
2009-12-21 16:14:00,0.92148,0.92161,0.92139,0.9214,53966763.0
2009-12-21 16:15:00,0.92137,0.9215,0.92124,0.92145,189438606.0
2009-12-21 16:16:00,0.92143,0.9215,0.92136,0.92141,75877312.0
2009-12-21 16:17:00,0.9214,0.9214,0.9212,0.9212,43491714.0
2009-12-21 16:18:00,0.92119,0.92123,0.92111,0.92122,121785216.0
2009-12-21 16:19:00,0.92122,0.92131,0.92122,0.92128,164245599.0
2009-12-21 16:20:00,0.92127,0.92133,0.92122,0.92129,32872679.0
2009-12-21 16:21:00,0.92145,0.92161,0.92145,0.92157,104514550.0
2009-12-21 16:22:00,0.92161,0.92175,0.92161,0.92168,91457065.0
2009-12-21 16:23:00,0.92167,0.92172,0.92162,0.92164,96928450.0
2009-12-21 16:24:00,0.9216,0.92172,0.92159,0.92165,100368807.0
2009-12-21 16:25:00,0.92166,0.92173,0.92165,0.92173,54572836.0
2009-12-21 16:26:00,0.92175,0.92183,0.92175,0.92181,65673440.0
2009-12-21 16:27:00,0.92187,0.92198,0.92186,0.92198,62664945.0
2009-12-21 16:28:00,0.92204,0.92222,0.92204,0.92222,60373520.0
2009-12-21 16:29:00,0.92226,0.92226,0.92191,0.92204,65340010.0
2009-12-21 16:30:00,0.92203,0.92204,0.92187,0.92198,105238170.0
2009-12-21 16:31:00,0.92204,0.92218,0.92204,0.92214,105939365.0
2009-12-21 16:32:00,0.92216,0.92226,0.92216,0.92223,103908312.0
2009-12-21 16:33:00,0.92227,0.9224,0.92227,0.92227,78234048.0
2009-12-21 16:34:00,0.92224,0.92224,0.92215,0.92218,104174939.0
2009-12-21 16:35:00,0.92217,0.92239,0.92215,0.92239,76907016.0
2009-12-21 16:36:00,0.92249,0.92273,0.92249,0.92257,151650702.0
2009-12-21 16:37:00,0.92263,0.92278,0.92263,0.92274,179599230.0
2009-12-21 16:38:00,0.92278,0.92283,0.92275,0.92278,156812400.0
2009-12-21 16:39:00,0.92276,0.92278,0.92265,0.92278,155009195.0
2009-12-21 16:40:00,0.92274,0.92283,0.92273,0.92273,108297900.0
2009-12-21 16:41:00,0.92269,0.92269,0.92253,0.92254,132198248.0
2009-12-21 16:42:00,0.92263,0.92275,0.92263,0.92272,50860704.0
2009-12-21 16:43:00,0.92274,0.92282,0.92273,0.92282,46716792.0
2009-12-21 16:44:00,0.92286,0.92293,0.92286,0.92293,244689780.0
2009-12-21 16:45:00,0.923,0.92312,0.92296,0.92312,57380190.0
2009-12-21 16:46:00,0.92314,0.92316,0.9231,0.92311,74239971.0
2009-12-21 16:47:00,0.92304,0.92304,0.92283,0.92283,77400609.0
2009-12-21 16:48:00,0.92275,0.92275,0.92262,0.92267,132148718.0
2009-12-21 16:49:00,0.92261,0.92261,0.92244,0.9225,169149764.0
2009-12-21 16:50:00,0.92245,0.92245,0.92233,0.92244,96540199.0
2009-12-21 16:51:00,0.92244,0.92255,0.92238,0.9225,24255565.0
2009-12-21 16:52:00,0.92248,0.92251,0.92243,0.92247,46699770.0
2009-12-21 16:53:00,0.92253,0.92257,0.9225,0.92251,50625829.0
2009-12-21 16:54:00,0.92249,0.9225,0.9224,0.9225,42669840.0
2009-12-21 16:55:00,0.92248,0.92248,0.92234,0.92234,51153930.0
2009-12-21 16:56:00,0.92233,0.92233,0.92221,0.92221,90412776.0
2009-12-21 16:57:00,0.9222,0.92228,0.92215,0.92228,82080142.0
2009-12-21 16:58:00,0.92214,0.92218,0.92206,0.92206,87949408.0
2009-12-21 16:59:00,0.92202,0.92213,0.9219,0.9219,86638860.0
2009-12-21 17:00:00,0.92187,0.92187,0.92138,0.92138,102846432.0
2009-12-21 17:01:00,0.92131,0.92131,0.92116,0.92118,112060830.0
2009-12-21 17:02:00,0.92122,0.92134,0.92122,0.9213,106136052.0
2009-12-21 17:03:00,0.92126,0.92144,0.92118,0.92144,125463390.0
2009-12-21 17:04:00,0.9214,0.92142,0.92132,0.92136,241285878.0
2009-12-21 17:05:00,0.92138,0.92142,0.92135,0.92142,143424540.0
2009-12-21 17:06:00,0.92138,0.92138,0.92131,0.92131,103134376.0
2009-12-21 17:07:00,0.92133,0.92165,0.92133,0.92165,47023337.0
2009-12-21 17:08:00,0.92168,0.92179,0.92168,0.92169,158740710.0
2009-12-21 17:09:00,0.92167,0.92168,0.9216,0.92163,53253651.0
2009-12-21 17:10:00,0.9216,0.9216,0.92151,0.92151,100248672.0
2009-12-21 17:11:00,0.92143,0.92155,0.92141,0.92155,171485640.0
2009-12-21 17:12:00,0.92153,0.92153,0.9213,0.92146,56942210.0
2009-12-21 17:13:00,0.92148,0.92158,0.92148,0.92158,152648925.0
2009-12-21 17:14:00,0.92165,0.92173,0.92163,0.9217,53090284.0
2009-12-21 17:15:00,0.92169,0.92178,0.92169,0.92174,84590318.0
2009-12-21 17:16:00,0.92184,0.92208,0.92184,0.92197,47119429.0
2009-12-21 17:17:00,0.92196,0.92232,0.92196,0.92232,51003538.0
2009-12-21 17:18:00,0.92238,0.9224,0.92233,0.92233,171621630.0
2009-12-21 17:19:00,0.92232,0.92232,0.92219,0.92222,54035170.0
2009-12-21 17:20:00,0.92221,0.92224,0.92217,0.92224,56761410.0
2009-12-21 17:21:00,0.92226,0.92226,0.92217,0.92217,92360520.0
2009-12-21 17:22:00,0.92216,0.92216,0.92206,0.92206,100076364.0
2009-12-21 17:23:00,0.92203,0.92217,0.92202,0.92217,162322434.0
2009-12-21 17:24:00,0.92216,0.92221,0.92213,0.92221,85334720.0
2009-12-21 17:25:00,0.92226,0.92226,0.92213,0.92213,163335156.0
2009-12-21 17:26:00,0.92218,0.92219,0.92213,0.92218,67622220.0
2009-12-21 17:27:00,0.92214,0.92214,0.92204,0.92208,135630840.0
2009-12-21 17:28:00,0.92212,0.92226,0.92212,0.92216,128498102.0
2009-12-21 17:29:00,0.92217,0.92226,0.92216,0.92226,164222360.0
2009-12-21 17:30:00,0.92228,0.9223,0.92224,0.92228,91575276.0
2009-12-21 17:31:00,0.92228,0.92229,0.92218,0.92221,164124800.0
2009-12-21 17:32:00,0.92224,0.92236,0.92224,0.92231,101727325.0
2009-12-21 17:33:00,0.92234,0.92237,0.92223,0.92223,131200510.0
2009-12-21 17:34:00,0.92223,0.92226,0.92215,0.92226,87038576.0
2009-12-21 17:35:00,0.92224,0.92232,0.92224,0.92224,70423120.0
2009-12-21 17:36:00,0.92226,0.92226,0.92214,0.92214,74219935.0
2009-12-21 17:37:00,0.92207,0.92207,0.92197,0.92198,135873724.0
2009-12-21 17:38:00,0.92201,0.92208,0.92198,0.92207,169983360.0
2009-12-21 17:39:00,0.92214,0.9223,0.92214,0.9223,112597274.0
2009-12-21 17:40:00,0.92229,0.92234,0.92223,0.92229,216185724.0
2009-12-21 17:41:00,0.9223,0.92273,0.9223,0.92273,203165655.0
2009-12-21 17:42:00,0.92285,0.92296,0.92283,0.92287,59240915.0
2009-12-21 17:43:00,0.9229,0.92292,0.9228,0.92282,125554813.0
2009-12-21 17:44:00,0.92289,0.92299,0.92288,0.92288,75366960.0
2009-12-21 17:45:00,0.92283,0.92291,0.92282,0.92283,144472941.0
2009-12-21 17:46:00,0.92283,0.92288,0.92275,0.92288,100159500.0
2009-12-21 17:47:00,0.92289,0.92322,0.92289,0.92322,221206458.0
2009-12-21 17:48:00,0.92321,0.92321,0.92311,0.92312,118380780.0
2009-12-21 17:49:00,0.92312,0.92326,0.92312,0.92324,83438264.0
2009-12-21 17:50:00,0.92328,0.92328,0.92317,0.92317,121612620.0
2009-12-21 17:51:00,0.92312,0.92317,0.92308,0.92308,46184016.0
2009-12-21 17:52:00,0.92308,0.92308,0.92298,0.92306,138138758.0
2009-12-21 17:53:00,0.92308,0.92308,0.92301,0.92301,117650650.0
2009-12-21 17:54:00,0.92297,0.92297,0.92284,0.9229,67874670.0
2009-12-21 17:55:00,0.92288,0.92292,0.92278,0.92278,205030980.0
2009-12-21 17:56:00,0.92269,0.92271,0.92263,0.92263,173687398.0
2009-12-21 17:57:00,0.9226,0.92267,0.92258,0.92258,195984177.0
2009-12-21 17:58:00,0.92257,0.92266,0.92257,0.92257,47548866.0
2009-12-21 17:59:00,0.92252,0.92252,0.92233,0.92248,111970450.0
2009-12-21 18:00:00,0.92242,0.92242,0.92222,0.92222,125349672.0
2009-12-21 18:01:00,0.92218,0.92218,0.92194,0.92204,91769460.0
2009-12-21 18:02:00,0.92205,0.9223,0.92204,0.92218,303005400.0
2009-12-21 18:03:00,0.92213,0.92213,0.9219,0.92202,133861217.0
2009-12-21 18:04:00,0.92204,0.92206,0.92194,0.92206,51632574.0
2009-12-21 18:05:00,0.922,0.92207,0.92198,0.92199,182941101.0
2009-12-21 18:06:00,0.92199,0.92207,0.92197,0.922,237824205.0
2009-12-21 18:07:00,0.92203,0.92204,0.92189,0.9219,120943900.0
2009-12-21 18:08:00,0.92192,0.92199,0.92192,0.92197,237832074.0
2009-12-21 18:09:00,0.92195,0.92195,0.92147,0.92147,81870180.0
2009-12-21 18:10:00,0.92143,0.92143,0.92128,0.92133,90729028.0
2009-12-21 18:11:00,0.92128,0.92128,0.92074,0.92078,81317749.0
2009-12-21 18:12:00,0.9207,0.92153,0.9207,0.92153,142441350.0
2009-12-21 18:13:00,0.92151,0.92162,0.9215,0.92162,86826464.0
2009-12-21 18:14:00,0.92164,0.92171,0.92164,0.92166,35232764.0
2009-12-21 18:15:00,0.92161,0.92163,0.92152,0.92158,83959458.0
2009-12-21 18:16:00,0.92156,0.92159,0.92145,0.92153,69214041.0
2009-12-21 18:17:00,0.92151,0.92151,0.92136,0.92136,38147070.0
2009-12-21 18:18:00,0.92135,0.92156,0.92135,0.92156,62617212.0
2009-12-21 18:19:00,0.92162,0.92163,0.92149,0.92163,68991709.0
2009-12-21 18:20:00,0.92163,0.92165,0.92153,0.9216,203213082.0
2009-12-21 18:21:00,0.92163,0.92165,0.92155,0.92163,81547811.0
2009-12-21 18:22:00,0.92167,0.9218,0.92167,0.92178,69021470.0
2009-12-21 18:23:00,0.92173,0.92173,0.92161,0.92165,151469710.0
2009-12-21 18:24:00,0.92168,0.92168,0.92156,0.92157,92940631.0
2009-12-21 18:25:00,0.92153,0.92153,0.92137,0.92137,64346050.0
2009-12-21 18:26:00,0.9213,0.9213,0.92117,0.92119,70612230.0
2009-12-21 18:27:00,0.92122,0.92133,0.92122,0.92132,318706028.0
2009-12-21 18:28:00,0.92131,0.92131,0.92116,0.92116,75984035.0
2009-12-21 18:29:00,0.9211,0.9211,0.92099,0.92102,155160972.0
2009-12-21 18:30:00,0.92107,0.92119,0.92104,0.92114,137727657.0
2009-12-21 18:31:00,0.92116,0.92127,0.92116,0.92121,138701150.0
2009-12-21 18:32:00,0.92121,0.92129,0.92112,0.92129,123968169.0
2009-12-21 18:33:00,0.9214,0.92169,0.92133,0.92169,125724872.0
2009-12-21 18:34:00,0.92175,0.92187,0.92173,0.92173,51200378.0
2009-12-21 18:35:00,0.92173,0.92189,0.92169,0.92189,127944738.0
2009-12-21 18:36:00,0.92191,0.92192,0.92185,0.92189,70702002.0
2009-12-21 18:37:00,0.92191,0.92209,0.92191,0.92208,122543700.0
2009-12-21 18:38:00,0.9221,0.92267,0.9221,0.92267,70823191.0
2009-12-21 18:39:00,0.92278,0.92312,0.92278,0.92312,72849564.0
2009-12-21 18:40:00,0.92307,0.92311,0.923,0.92305,68764789.0
2009-12-21 18:41:00,0.92302,0.92302,0.92281,0.92281,127315922.0
2009-12-21 18:42:00,0.92272,0.92272,0.92257,0.92257,125845190.0
2009-12-21 18:43:00,0.92251,0.92251,0.92238,0.92241,75480851.0
2009-12-21 18:44:00,0.92238,0.92238,0.92216,0.92216,53031212.0
2009-12-21 18:45:00,0.92208,0.9221,0.92193,0.92194,136714850.0
2009-12-21 18:46:00,0.92191,0.922,0.92185,0.922,114992916.0
2009-12-21 18:47:00,0.922,0.92206,0.92199,0.92204,86447466.0
2009-12-21 18:48:00,0.92206,0.92206,0.92192,0.92195,106167600.0
2009-12-21 18:49:00,0.9219,0.922,0.92187,0.92197,62911852.0
2009-12-21 18:50:00,0.92197,0.92197,0.92187,0.92197,174673650.0
2009-12-21 18:51:00,0.92197,0.92197,0.92187,0.92193,120258528.0
2009-12-21 18:52:00,0.92195,0.92195,0.92184,0.92188,127616139.0
2009-12-21 18:53:00,0.92183,0.92183,0.92171,0.92171,20778590.0
2009-12-21 18:54:00,0.92173,0.92174,0.92166,0.92173,23136325.0
2009-12-21 18:55:00,0.92166,0.92185,0.92161,0.92184,21038265.0
2009-12-21 18:56:00,0.92192,0.92201,0.92192,0.92194,16657820.0
2009-12-21 18:57:00,0.92193,0.92193,0.9218,0.9218,66261650.0
2009-12-21 18:58:00,0.92183,0.92192,0.92181,0.92181,36935118.0
2009-12-21 18:59:00,0.92184,0.92198,0.92184,0.92198,52129450.0
2009-12-21 19:00:00,0.92195,0.92195,0.92172,0.92172,83958768.0
2009-12-21 19:01:00,0.92168,0.92168,0.92144,0.92145,70244596.0
2009-12-21 19:02:00,0.92148,0.92158,0.92145,0.92148,113830092.0
2009-12-21 19:03:00,0.92152,0.92164,0.92151,0.92161,243913260.0
2009-12-21 19:04:00,0.92169,0.92175,0.92168,0.92169,43719206.0
2009-12-21 19:05:00,0.92166,0.92171,0.92158,0.92158,84660535.0
2009-12-21 19:06:00,0.92164,0.92167,0.92143,0.92143,70831764.0
2009-12-21 19:07:00,0.92148,0.92157,0.92146,0.92147,143290524.0
2009-12-21 19:08:00,0.92139,0.92139,0.92118,0.92118,43449824.0
2009-12-21 19:09:00,0.9212,0.92124,0.92111,0.92113,121546544.0
2009-12-21 19:10:00,0.9212,0.9212,0.92089,0.92089,36369936.0
2009-12-21 19:11:00,0.92094,0.92104,0.92091,0.92104,48356975.0
2009-12-21 19:12:00,0.92104,0.92111,0.92097,0.92111,37326746.0
2009-12-21 19:13:00,0.92112,0.92112,0.92094,0.92099,66564960.0
2009-12-21 19:14:00,0.92092,0.92092,0.92076,0.92085,103439648.0
2009-12-21 19:15:00,0.92077,0.92087,0.92072,0.92085,140160574.0
2009-12-21 19:16:00,0.92088,0.92092,0.92075,0.92075,72081200.0
2009-12-21 19:17:00,0.92071,0.92079,0.92064,0.92064,75461719.0
2009-12-21 19:18:00,0.92058,0.92058,0.92042,0.92049,52283478.0
2009-12-21 19:19:00,0.92053,0.92069,0.92053,0.92065,225067400.0
2009-12-21 19:20:00,0.92066,0.92091,0.92066,0.92091,67323877.0
2009-12-21 19:21:00,0.92096,0.92128,0.92096,0.92128,101050236.0
2009-12-21 19:22:00,0.92126,0.92126,0.92108,0.92108,98662535.0
2009-12-21 19:23:00,0.92108,0.92109,0.92099,0.92102,87815340.0
2009-12-21 19:24:00,0.92098,0.92101,0.92094,0.92095,51943936.0
2009-12-21 19:25:00,0.921,0.92108,0.92093,0.92099,20755203.0
2009-12-21 19:26:00,0.92088,0.92106,0.92088,0.92105,29895474.0
2009-12-21 19:27:00,0.921,0.92114,0.921,0.92102,24971377.0
2009-12-21 19:28:00,0.92091,0.92091,0.9208,0.92081,14855194.0
2009-12-21 19:29:00,0.92086,0.92104,0.92086,0.92104,56830059.0
2009-12-21 19:30:00,0.92096,0.92099,0.92089,0.92094,56083344.0
2009-12-21 19:31:00,0.92093,0.92094,0.92083,0.92085,77715210.0
2009-12-21 19:32:00,0.92084,0.92084,0.92081,0.92081,15865094.0
2009-12-21 19:33:00,0.9208,0.92081,0.92076,0.92076,16484940.0
2009-12-21 19:34:00,0.92079,0.92083,0.92076,0.92081,26160331.0
2009-12-21 19:35:00,0.92074,0.92083,0.92074,0.92083,11244576.0
2009-12-21 19:36:00,0.92082,0.92082,0.92072,0.92076,14767764.0
2009-12-21 19:37:00,0.9208,0.9208,0.92067,0.92079,9970279.0
2009-12-21 19:38:00,0.92078,0.92082,0.92068,0.92077,21004149.0
2009-12-21 19:39:00,0.92077,0.92077,0.92055,0.92055,29197880.0
2009-12-21 19:40:00,0.92047,0.92048,0.92041,0.92041,17084004.0
2009-12-21 19:41:00,0.92037,0.9204,0.92025,0.9204,18818940.0
2009-12-21 19:42:00,0.92037,0.92037,0.92029,0.92029,96427526.0
2009-12-21 19:43:00,0.9202,0.92021,0.92007,0.92016,23131057.0
2009-12-21 19:44:00,0.92012,0.92019,0.92012,0.92019,14780498.0
2009-12-21 19:45:00,0.9202,0.9202,0.92011,0.92011,59317600.0
2009-12-21 19:46:00,0.92015,0.92027,0.92015,0.92022,15386668.0
2009-12-21 19:47:00,0.92016,0.92016,0.92,0.92,13374998.0
2009-12-21 19:48:00,0.92002,0.92005,0.92001,0.92004,48490596.0
2009-12-21 19:49:00,0.91995,0.92002,0.91965,0.9197,28428479.0
2009-12-21 19:50:00,0.91969,0.91971,0.91962,0.91962,26619831.0
2009-12-21 19:51:00,0.91962,0.91975,0.91962,0.91975,83654396.0
2009-12-21 19:52:00,0.91977,0.9198,0.91975,0.91977,31926978.0
2009-12-21 19:53:00,0.91976,0.91983,0.91976,0.91983,93159318.0
2009-12-21 19:54:00,0.91988,0.91999,0.91988,0.91994,50886870.0
2009-12-21 19:55:00,0.91992,0.91992,0.91984,0.91987,43543780.0
2009-12-21 19:56:00,0.91984,0.92002,0.91984,0.91995,9658622.0
2009-12-21 19:57:00,0.91993,0.91993,0.91977,0.91977,48437584.0
2009-12-21 19:58:00,0.91974,0.91976,0.91967,0.91976,32051838.0
2009-12-21 19:59:00,0.91979,0.92006,0.91979,0.92006,44797600.0
2009-12-21 20:00:00,0.92008,0.9202,0.92008,0.92012,79545637.0
2009-12-21 20:01:00,0.92016,0.9203,0.92015,0.92022,34146467.0
2009-12-21 20:02:00,0.92016,0.92016,0.91979,0.91989,106247044.0
2009-12-21 20:03:00,0.91993,0.92032,0.91993,0.9203,48050760.0
2009-12-21 20:04:00,0.92038,0.92038,0.92016,0.9203,22943668.0
2009-12-21 20:05:00,0.92027,0.92027,0.92001,0.92007,20490438.0
2009-12-21 20:06:00,0.92014,0.92018,0.92013,0.92013,95146016.0
2009-12-21 20:07:00,0.92016,0.92022,0.92009,0.92022,11053791.0
2009-12-21 20:08:00,0.92014,0.92014,0.92002,0.92009,42022974.0
2009-12-21 20:09:00,0.92008,0.92008,0.92004,0.92007,28162706.0
2009-12-21 20:10:00,0.9201,0.92011,0.91997,0.92011,17450353.0
2009-12-21 20:11:00,0.92009,0.92021,0.92009,0.9202,30370928.0
2009-12-21 20:12:00,0.92022,0.92023,0.92006,0.92006,79381224.0
2009-12-21 20:13:00,0.9201,0.9201,0.92002,0.92003,21929735.0
2009-12-21 20:14:00,0.92011,0.92034,0.91997,0.92034,17033795.0
2009-12-21 20:15:00,0.92036,0.92054,0.92036,0.92054,39717315.0
2009-12-21 20:16:00,0.92054,0.92057,0.9205,0.92054,26091100.0
2009-12-21 20:17:00,0.92056,0.92065,0.92052,0.92065,29228296.0
2009-12-21 20:18:00,0.92065,0.92069,0.92058,0.92058,41933361.0
2009-12-21 20:19:00,0.92062,0.92068,0.92058,0.92068,114270360.0
2009-12-21 20:20:00,0.9207,0.9208,0.92065,0.9208,31582773.0
2009-12-21 20:21:00,0.92077,0.92082,0.9207,0.9208,21105729.0
2009-12-21 20:22:00,0.92082,0.92087,0.92081,0.92081,64122600.0
2009-12-21 20:23:00,0.92086,0.92086,0.92071,0.92084,14538407.0
2009-12-21 20:24:00,0.92084,0.92085,0.9208,0.92083,60187732.0
2009-12-21 20:25:00,0.92073,0.92078,0.92065,0.92069,19490898.0
2009-12-21 20:26:00,0.92072,0.92085,0.92072,0.92085,13328316.0
2009-12-21 20:27:00,0.92094,0.92109,0.92094,0.92109,34535016.0
2009-12-21 20:28:00,0.92107,0.92115,0.9209,0.9209,15467371.0
2009-12-21 20:29:00,0.92114,0.92114,0.92107,0.92111,66448648.0
2009-12-21 20:30:00,0.92108,0.92109,0.92101,0.92101,78074880.0
2009-12-21 20:31:00,0.92102,0.92102,0.92089,0.921,16493199.0
2009-12-21 20:32:00,0.92096,0.92104,0.92096,0.92099,82352859.0
2009-12-21 20:33:00,0.92099,0.92104,0.92098,0.92104,29465289.0
2009-12-21 20:34:00,0.92106,0.92108,0.92104,0.92106,16425679.0
2009-12-21 20:35:00,0.92103,0.92114,0.92103,0.92106,35782520.0
2009-12-21 20:36:00,0.92101,0.92106,0.92089,0.92089,23067625.0
2009-12-21 20:37:00,0.92077,0.92081,0.92069,0.92081,72014200.0
2009-12-21 20:38:00,0.92081,0.92081,0.92053,0.92059,17599325.0
2009-12-21 20:39:00,0.92063,0.92063,0.92054,0.92062,72223584.0
2009-12-21 20:40:00,0.92064,0.92073,0.92064,0.92072,23521088.0
2009-12-21 20:41:00,0.9207,0.92072,0.9206,0.92067,30505440.0
2009-12-21 20:42:00,0.9208,0.92101,0.9208,0.92101,23625042.0
2009-12-21 20:43:00,0.92105,0.92108,0.92097,0.92108,26589924.0
2009-12-21 20:44:00,0.92113,0.9212,0.92107,0.92107,18675679.0
2009-12-21 20:45:00,0.92097,0.92098,0.92056,0.92098,51816032.0
2009-12-21 20:46:00,0.92105,0.92133,0.92105,0.92128,16460631.0
2009-12-21 20:47:00,0.92133,0.92133,0.92124,0.92129,20860118.0
2009-12-21 20:48:00,0.92133,0.92133,0.92121,0.92122,38608236.0
2009-12-21 20:49:00,0.92122,0.92125,0.92113,0.92113,16066440.0
2009-12-21 20:50:00,0.92115,0.92119,0.92114,0.92118,37217006.0
2009-12-21 20:51:00,0.92113,0.92113,0.92098,0.92102,32861150.0
2009-12-21 20:52:00,0.92106,0.92117,0.92089,0.92106,32288308.0
2009-12-21 20:53:00,0.92103,0.92103,0.92082,0.92082,69959725.0
2009-12-21 20:54:00,0.9208,0.92123,0.9208,0.92121,15559232.0
2009-12-21 20:55:00,0.92118,0.92118,0.92106,0.92106,17713618.0
2009-12-21 20:56:00,0.92107,0.92114,0.92098,0.92098,17132487.0
2009-12-21 20:57:00,0.92088,0.92088,0.92068,0.92087,40782768.0
2009-12-21 20:58:00,0.92092,0.92092,0.92045,0.92071,36797282.0
2009-12-21 20:59:00,0.92083,0.921,0.92083,0.921,18481735.0
2009-12-21 21:00:00,0.91998,0.92065,0.91959,0.92059,124935600.0
2009-12-21 21:01:00,0.9206,0.92115,0.9206,0.92115,199608051.0
2009-12-21 21:02:00,0.92114,0.9213,0.92114,0.9213,314002602.0
2009-12-21 21:03:00,0.92132,0.92142,0.92132,0.92132,134620920.0
2009-12-21 21:04:00,0.92126,0.92134,0.92123,0.92129,177017364.0
2009-12-21 21:05:00,0.9215,0.92172,0.9215,0.92172,17759319.0
2009-12-21 21:06:00,0.92157,0.9217,0.9215,0.9217,103024089.0
2009-12-21 21:07:00,0.92174,0.92184,0.92165,0.92175,16228717.0
2009-12-21 21:08:00,0.9215,0.92165,0.9215,0.92157,10431496.0
2009-12-21 21:09:00,0.92165,0.92177,0.92161,0.92177,145502742.0
2009-12-21 21:10:00,0.92086,0.92185,0.92086,0.92185,20518448.0
2009-12-21 21:11:00,0.92177,0.92179,0.92171,0.92178,120090960.0
2009-12-21 21:12:00,0.9218,0.9218,0.9217,0.92174,50185718.0
2009-12-21 21:13:00,0.92182,0.92182,0.92172,0.92173,20752800.0
2009-12-21 21:14:00,0.92164,0.92167,0.92161,0.92162,46119381.0
2009-12-21 21:15:00,0.92158,0.92161,0.92148,0.92154,46087050.0
2009-12-21 21:16:00,0.92149,0.9215,0.92144,0.92147,20059800.0
2009-12-21 21:17:00,0.92142,0.92145,0.92134,0.92141,28210767.0
2009-12-21 21:18:00,0.92142,0.92146,0.92138,0.92144,151954040.0
2009-12-21 21:19:00,0.92141,0.92155,0.92141,0.92141,13511870.0
2009-12-21 21:20:00,0.92144,0.92146,0.92138,0.92138,55649300.0
2009-12-21 21:21:00,0.92143,0.92152,0.92143,0.92148,69586580.0
2009-12-21 21:22:00,0.92142,0.92148,0.9214,0.92148,119391526.0
2009-12-21 21:23:00,0.92148,0.92161,0.92148,0.92158,71249390.0
2009-12-21 21:24:00,0.92156,0.92161,0.92153,0.92158,65744676.0
2009-12-21 21:25:00,0.92157,0.92158,0.9215,0.9215,62945120.0
2009-12-21 21:26:00,0.92138,0.92153,0.92138,0.92149,20476657.0
2009-12-21 21:27:00,0.92146,0.92155,0.92136,0.92155,38407904.0
2009-12-21 21:28:00,0.9215,0.92165,0.9215,0.92165,17921377.0
2009-12-21 21:29:00,0.92161,0.92169,0.92161,0.92167,32423559.0
2009-12-21 21:30:00,0.92165,0.92165,0.92146,0.92147,46586400.0
2009-12-21 21:31:00,0.92146,0.92146,0.92104,0.92105,17039534.0
2009-12-21 21:32:00,0.9211,0.92115,0.92108,0.92113,15891664.0
2009-12-21 21:33:00,0.92105,0.92118,0.92091,0.92106,25701872.0
2009-12-21 21:34:00,0.92108,0.92126,0.92108,0.92123,16655535.0
2009-12-21 21:35:00,0.92122,0.92124,0.92118,0.92123,10161315.0
2009-12-21 21:36:00,0.92122,0.92122,0.92093,0.92119,16750482.0
2009-12-21 21:37:00,0.92129,0.92139,0.92129,0.92139,2985253.0
2009-12-21 21:38:00,0.92147,0.92155,0.92147,0.9215,15480597.0
2009-12-21 21:39:00,0.92143,0.92148,0.92136,0.92148,39709404.0
2009-12-21 21:40:00,0.92155,0.92161,0.92148,0.92157,21860393.0
2009-12-21 21:41:00,0.92157,0.92157,0.9214,0.9214,64568450.0
2009-12-21 21:42:00,0.92139,0.9215,0.92139,0.92147,39073005.0
2009-12-21 21:43:00,0.92143,0.92148,0.92142,0.92142,8410374.0
2009-12-21 21:44:00,0.92139,0.92149,0.92135,0.92149,19019464.0
2009-12-21 21:45:00,0.92153,0.92165,0.92153,0.92155,68415720.0
2009-12-21 21:46:00,0.92151,0.92151,0.92141,0.92141,20193540.0
2009-12-21 21:47:00,0.92138,0.92138,0.92111,0.92134,10706085.0
2009-12-21 21:48:00,0.92132,0.92143,0.9213,0.92143,23852130.0
2009-12-21 21:49:00,0.92144,0.92149,0.92144,0.92149,63787983.0
2009-12-21 21:50:00,0.9215,0.92152,0.92143,0.92148,41061408.0
2009-12-21 21:51:00,0.92149,0.92149,0.92123,0.92123,89208382.0
2009-12-21 21:52:00,0.92129,0.92133,0.92122,0.92124,20704158.0
2009-12-21 21:53:00,0.92119,0.9212,0.92108,0.92108,87263928.0
2009-12-21 21:54:00,0.92107,0.92112,0.92101,0.9211,34581250.0
2009-12-21 21:55:00,0.92115,0.92119,0.92108,0.92108,16311241.0
2009-12-21 21:56:00,0.92115,0.92115,0.92099,0.92101,46984212.0
2009-12-21 21:57:00,0.92099,0.92099,0.92092,0.92092,20254286.0
2009-12-21 21:58:00,0.92087,0.92087,0.9207,0.9207,80003352.0
2009-12-21 21:59:00,0.92069,0.9208,0.92064,0.9208,56985960.0
2009-12-21 22:00:00,0.92089,0.92101,0.92089,0.921,54849121.0
2009-12-21 22:01:00,0.92109,0.9213,0.92109,0.92126,91674219.0
2009-12-21 22:02:00,0.9213,0.92162,0.9213,0.92144,30094576.0
2009-12-21 22:03:00,0.92147,0.92187,0.92147,0.92187,24949584.0
2009-12-21 22:04:00,0.92201,0.92205,0.92188,0.92188,17113263.0
2009-12-21 22:05:00,0.92175,0.92175,0.9214,0.9215,16163411.0
2009-12-21 22:06:00,0.92147,0.92182,0.92147,0.9218,66414582.0
2009-12-21 22:07:00,0.92179,0.92182,0.92175,0.92175,16170000.0
2009-12-21 22:08:00,0.92176,0.92191,0.92176,0.92191,20810512.0
2009-12-21 22:09:00,0.92189,0.92189,0.92165,0.92165,34228402.0
2009-12-21 22:10:00,0.92173,0.92194,0.92173,0.92179,17491183.0
2009-12-21 22:11:00,0.92154,0.92179,0.92154,0.92177,19271132.0
2009-12-21 22:12:00,0.92173,0.92173,0.92165,0.92169,13033075.0
2009-12-21 22:13:00,0.92177,0.92177,0.92168,0.92173,17079564.0
2009-12-21 22:14:00,0.92177,0.92196,0.92177,0.92194,38055420.0
2009-12-21 22:15:00,0.92196,0.92202,0.92195,0.922,33866880.0
2009-12-21 22:16:00,0.92199,0.92209,0.92199,0.92204,13166333.0
2009-12-21 22:17:00,0.92207,0.92213,0.92203,0.92213,14512019.0
2009-12-21 22:18:00,0.9221,0.92219,0.9221,0.92214,17975240.0
2009-12-21 22:19:00,0.92218,0.92229,0.92218,0.92225,16250507.0
2009-12-21 22:20:00,0.92216,0.92216,0.92207,0.92207,50821860.0
2009-12-21 22:21:00,0.92214,0.92234,0.92209,0.92234,12279866.0
2009-12-21 22:22:00,0.9223,0.9223,0.92213,0.92217,12102396.0
2009-12-21 22:23:00,0.92211,0.92217,0.92209,0.92217,36305604.0
2009-12-21 22:24:00,0.92215,0.92226,0.92199,0.92226,20733880.0
2009-12-21 22:25:00,0.92226,0.92236,0.92226,0.92231,18278168.0
2009-12-21 22:26:00,0.92228,0.92235,0.92225,0.92225,14842358.0
2009-12-21 22:27:00,0.92233,0.92244,0.92233,0.92241,29658013.0
2009-12-21 22:28:00,0.92237,0.92237,0.92226,0.92226,11976440.0
2009-12-21 22:29:00,0.92226,0.92226,0.9221,0.92214,16235400.0
2009-12-21 22:30:00,0.92206,0.92211,0.92203,0.9221,20312712.0
2009-12-21 22:31:00,0.92208,0.92213,0.922,0.92201,31349775.0
2009-12-21 22:32:00,0.92205,0.92222,0.92205,0.92222,50248260.0
2009-12-21 22:33:00,0.92219,0.92219,0.92199,0.92211,15200367.0
2009-12-21 22:34:00,0.92217,0.92217,0.92199,0.92211,13950475.0
2009-12-21 22:35:00,0.92214,0.92214,0.92214,0.92214,3491901.0
2009-12-21 22:36:00,0.92207,0.92218,0.92206,0.92211,34241065.0
2009-12-21 22:37:00,0.92215,0.92221,0.92214,0.92216,19078861.0
2009-12-21 22:38:00,0.92216,0.92219,0.92202,0.92219,19626551.0
2009-12-21 22:39:00,0.92214,0.9222,0.92212,0.92212,25147490.0
2009-12-21 22:40:00,0.92225,0.9223,0.92219,0.92224,21239934.0
2009-12-21 22:41:00,0.92224,0.92224,0.92212,0.92212,7961565.0
2009-12-21 22:42:00,0.922,0.92217,0.92184,0.92217,64818832.0
2009-12-21 22:43:00,0.92223,0.92223,0.92206,0.92206,24391187.0
2009-12-21 22:44:00,0.92202,0.92209,0.92199,0.92201,45585045.0
2009-12-21 22:45:00,0.92196,0.92202,0.92194,0.922,18643422.0
2009-12-21 22:46:00,0.9221,0.92223,0.92197,0.92211,15250331.0
2009-12-21 22:47:00,0.92198,0.92218,0.92198,0.92218,5289077.0
2009-12-21 22:48:00,0.92205,0.92205,0.92175,0.92204,86245012.0
2009-12-21 22:49:00,0.92217,0.92231,0.92217,0.92221,21198160.0
2009-12-21 22:50:00,0.92224,0.92231,0.92224,0.92229,17463205.0
2009-12-21 22:51:00,0.92227,0.92227,0.92214,0.92223,25868161.0
2009-12-21 22:52:00,0.92233,0.92242,0.92212,0.92242,23859874.0
2009-12-21 22:53:00,0.92237,0.92243,0.92234,0.92238,16121795.0
2009-12-21 22:54:00,0.9223,0.9223,0.92198,0.92202,23668164.0
2009-12-21 22:55:00,0.92213,0.92231,0.92205,0.92231,14809839.0
2009-12-21 22:56:00,0.92232,0.92236,0.92229,0.92236,21602109.0
2009-12-21 22:57:00,0.92232,0.92232,0.92191,0.92193,44987193.0
2009-12-21 22:58:00,0.92194,0.92236,0.92194,0.92228,24793285.0
2009-12-21 22:59:00,0.92223,0.92223,0.92212,0.92212,41430735.0
2009-12-21 23:00:00,0.92211,0.92212,0.92198,0.92198,24156626.0
2009-12-21 23:01:00,0.92194,0.92195,0.92179,0.9218,25045308.0
2009-12-21 23:02:00,0.92181,0.92188,0.92181,0.92188,18091660.0
2009-12-21 23:03:00,0.92187,0.92187,0.92182,0.92182,14717280.0
2009-12-21 23:04:00,0.92182,0.92182,0.92168,0.92172,12804400.0
2009-12-21 23:05:00,0.92164,0.92166,0.92157,0.92157,57309928.0
2009-12-21 23:06:00,0.92159,0.92176,0.92158,0.92176,19491879.0
2009-12-21 23:07:00,0.92182,0.92186,0.92177,0.92186,26291034.0
2009-12-21 23:08:00,0.92181,0.92183,0.92148,0.92183,76106096.0
2009-12-21 23:09:00,0.92188,0.92206,0.92188,0.92192,15943741.0
2009-12-21 23:10:00,0.92195,0.92195,0.92176,0.92179,20125872.0
2009-12-21 23:11:00,0.92185,0.92185,0.92172,0.92172,51389062.0
2009-12-21 23:12:00,0.92168,0.92168,0.92155,0.92155,21204117.0
2009-12-21 23:13:00,0.92162,0.92164,0.92157,0.92157,21068583.0
2009-12-21 23:14:00,0.9216,0.92175,0.9216,0.92175,14835636.0
2009-12-21 23:15:00,0.92162,0.9218,0.92125,0.92136,19255755.0
2009-12-21 23:16:00,0.92128,0.92166,0.92128,0.92166,14142017.0
2009-12-21 23:17:00,0.9216,0.92165,0.92152,0.92152,21351398.0
2009-12-21 23:18:00,0.92132,0.92132,0.92123,0.92129,46416024.0
2009-12-21 23:19:00,0.92132,0.92136,0.92129,0.92136,39329994.0
2009-12-21 23:20:00,0.9214,0.9215,0.9214,0.9215,59055066.0
2009-12-21 23:21:00,0.92149,0.92157,0.92147,0.92157,14642684.0
2009-12-21 23:22:00,0.92171,0.92178,0.92169,0.92178,10510453.0
2009-12-21 23:23:00,0.92176,0.92178,0.92171,0.92171,17372306.0
2009-12-21 23:24:00,0.92161,0.92183,0.92161,0.92183,29637304.0
2009-12-21 23:25:00,0.92191,0.92199,0.92184,0.92199,19141299.0
2009-12-21 23:26:00,0.92195,0.9221,0.92195,0.92206,22166853.0
2009-12-21 23:27:00,0.92202,0.92202,0.9219,0.9219,28112021.0
2009-12-21 23:28:00,0.92188,0.92192,0.92176,0.92192,14959732.0
2009-12-21 23:29:00,0.92194,0.92194,0.92182,0.92182,13818886.0
2009-12-21 23:30:00,0.92183,0.92183,0.92162,0.92165,40330320.0
2009-12-21 23:31:00,0.92159,0.92159,0.92121,0.92121,150278550.0
2009-12-21 23:32:00,0.92121,0.92151,0.92112,0.92151,67560783.0
2009-12-21 23:33:00,0.92148,0.92179,0.92148,0.92179,106005400.0
2009-12-21 23:34:00,0.92193,0.92197,0.92186,0.92197,31715903.0
2009-12-21 23:35:00,0.92191,0.92196,0.92181,0.92181,21400080.0
2009-12-21 23:36:00,0.92169,0.9218,0.92126,0.92126,74608900.0
2009-12-21 23:37:00,0.92123,0.92149,0.92123,0.92149,29828610.0
2009-12-21 23:38:00,0.92163,0.92182,0.92163,0.92168,24486156.0
2009-12-21 23:39:00,0.92161,0.92166,0.92152,0.92152,102228380.0
2009-12-21 23:40:00,0.92158,0.92169,0.92158,0.92168,32772311.0
2009-12-21 23:41:00,0.92169,0.92176,0.92162,0.92162,17436870.0
2009-12-21 23:42:00,0.92149,0.92152,0.92129,0.92152,29383174.0
2009-12-21 23:43:00,0.92158,0.92191,0.92158,0.92191,14164988.0
2009-12-21 23:44:00,0.92192,0.922,0.92183,0.92183,8447657.0
2009-12-21 23:45:00,0.92189,0.9219,0.92181,0.9219,33431688.0
2009-12-21 23:46:00,0.92202,0.92202,0.92189,0.92189,11322912.0
2009-12-21 23:47:00,0.92185,0.92185,0.92161,0.92165,42506819.0
2009-12-21 23:48:00,0.92162,0.92165,0.92149,0.92152,29279160.0
2009-12-21 23:49:00,0.92153,0.92161,0.9215,0.92161,27019018.0
2009-12-21 23:50:00,0.92164,0.92176,0.92163,0.92169,67866535.0
2009-12-21 23:51:00,0.92162,0.92178,0.92152,0.92178,19316889.0
2009-12-21 23:52:00,0.92172,0.92172,0.92106,0.92171,18014497.0
2009-12-21 23:53:00,0.9216,0.92161,0.92149,0.92156,41137033.0
2009-12-21 23:54:00,0.92157,0.92166,0.92153,0.92156,48886084.0
2009-12-21 23:55:00,0.92153,0.92162,0.92149,0.92149,10315417.0
2009-12-21 23:56:00,0.92147,0.922,0.92147,0.922,23128166.0
2009-12-21 23:57:00,0.92177,0.92177,0.92159,0.92159,84911906.0
2009-12-21 23:58:00,0.92155,0.92155,0.92141,0.92152,110742309.0
2009-12-21 23:59:00,0.92168,0.92189,0.92168,0.92183,17177578.0
2009-12-22 00:00:00,0.92179,0.92194,0.92177,0.92194,62255688.0
2009-12-22 00:01:00,0.92192,0.92192,0.92181,0.92192,13854286.0
2009-12-22 00:02:00,0.9219,0.92198,0.92103,0.92185,17851760.0
2009-12-22 00:03:00,0.9217,0.9217,0.9209,0.92111,23603355.0
2009-12-22 00:04:00,0.9214,0.92163,0.9214,0.92163,11733149.0
2009-12-22 00:05:00,0.92165,0.9217,0.92146,0.92146,17964151.0
2009-12-22 00:06:00,0.92126,0.92126,0.92093,0.92093,32119310.0
2009-12-22 00:07:00,0.92113,0.92124,0.92113,0.92122,12289272.0
2009-12-22 00:08:00,0.92135,0.92148,0.92135,0.92138,10841662.0
2009-12-22 00:09:00,0.92128,0.92128,0.92078,0.92082,14537740.0
2009-12-22 00:10:00,0.92084,0.92103,0.92084,0.92099,13116037.0
2009-12-22 00:11:00,0.92085,0.92109,0.92078,0.92078,16280789.0
2009-12-22 00:12:00,0.92085,0.92087,0.92066,0.92075,17221200.0
2009-12-22 00:13:00,0.92068,0.92076,0.92064,0.92067,18245745.0
2009-12-22 00:14:00,0.92054,0.92063,0.92039,0.92041,105653920.0
2009-12-22 00:15:00,0.92051,0.92055,0.92049,0.92055,35444060.0
2009-12-22 00:16:00,0.92076,0.92076,0.92055,0.92055,16048988.0
2009-12-22 00:17:00,0.92046,0.92051,0.92026,0.92051,18644773.0
2009-12-22 00:18:00,0.92028,0.92034,0.91957,0.92033,78596128.0
2009-12-22 00:19:00,0.92039,0.92046,0.92017,0.92017,18751453.0
2009-12-22 00:20:00,0.9204,0.92056,0.92038,0.92056,23928620.0
2009-12-22 00:21:00,0.92039,0.92075,0.92039,0.92068,34461345.0
2009-12-22 00:22:00,0.92082,0.92082,0.92046,0.92046,19718706.0
2009-12-22 00:23:00,0.92044,0.92077,0.92044,0.92077,12280094.0
2009-12-22 00:24:00,0.92063,0.92082,0.92041,0.92048,24199844.0
2009-12-22 00:25:00,0.92065,0.92065,0.9204,0.9204,12764878.0
2009-12-22 00:26:00,0.9205,0.9205,0.92023,0.92023,9064172.0
2009-12-22 00:27:00,0.92006,0.92006,0.91988,0.91988,8377208.0
2009-12-22 00:28:00,0.91999,0.92,0.91964,0.91966,22904243.0
2009-12-22 00:29:00,0.91934,0.91965,0.91934,0.91949,16310209.0
2009-12-22 00:30:00,0.91934,0.91934,0.9191,0.91933,22544771.0
2009-12-22 00:31:00,0.91953,0.91974,0.91953,0.91974,12610075.0
2009-12-22 00:32:00,0.91968,0.91977,0.91947,0.91947,18114280.0
2009-12-22 00:33:00,0.91965,0.91965,0.91952,0.91954,31831975.0
2009-12-22 00:34:00,0.91953,0.91953,0.91938,0.91952,19415687.0
2009-12-22 00:35:00,0.91938,0.91958,0.91927,0.91933,22052400.0
2009-12-22 00:36:00,0.91932,0.91982,0.91932,0.91982,20206470.0
2009-12-22 00:37:00,0.91987,0.91988,0.9198,0.91984,11439323.0
2009-12-22 00:38:00,0.91976,0.91978,0.91951,0.91977,9626126.0
2009-12-22 00:39:00,0.91981,0.91986,0.91972,0.91974,13076304.0
2009-12-22 00:40:00,0.91972,0.9199,0.91971,0.91984,18644111.0
2009-12-22 00:41:00,0.91984,0.91984,0.91975,0.91979,15074312.0
2009-12-22 00:42:00,0.91979,0.91979,0.91961,0.91962,19944127.0
2009-12-22 00:43:00,0.91951,0.91951,0.91921,0.91921,15905461.0
2009-12-22 00:44:00,0.9192,0.91926,0.91904,0.91906,18594911.0
2009-12-22 00:45:00,0.91905,0.91936,0.91905,0.91933,12838653.0
2009-12-22 00:46:00,0.91944,0.9197,0.91944,0.91967,14008852.0
2009-12-22 00:47:00,0.91965,0.91965,0.91952,0.91959,15466436.0
2009-12-22 00:48:00,0.91958,0.9196,0.91951,0.9196,20888616.0
2009-12-22 00:49:00,0.91958,0.91958,0.91929,0.9195,20423390.0
2009-12-22 00:50:00,0.91954,0.91954,0.91938,0.91941,9991016.0
2009-12-22 00:51:00,0.91939,0.91946,0.91935,0.91935,14118475.0
2009-12-22 00:52:00,0.91937,0.91942,0.91931,0.91941,28405314.0
2009-12-22 00:53:00,0.91942,0.91942,0.9192,0.9192,12183276.0
2009-12-22 00:54:00,0.91909,0.91915,0.919,0.91912,42570320.0
2009-12-22 00:55:00,0.91911,0.91911,0.91898,0.91899,24619811.0
2009-12-22 00:56:00,0.91899,0.91928,0.91899,0.91905,108912320.0
2009-12-22 00:57:00,0.91906,0.91936,0.91906,0.91933,17136710.0
2009-12-22 00:58:00,0.91948,0.91982,0.91946,0.91982,18724828.0
2009-12-22 00:59:00,0.91977,0.92011,0.91977,0.92009,60866848.0
2009-12-22 01:00:00,0.92001,0.9202,0.91981,0.91988,21923105.0
2009-12-22 01:01:00,0.91992,0.92014,0.91972,0.91972,16147268.0
2009-12-22 01:02:00,0.9197,0.9197,0.91953,0.91956,24379360.0
2009-12-22 01:03:00,0.91958,0.91962,0.91945,0.91957,20134272.0
2009-12-22 01:04:00,0.91961,0.9197,0.91942,0.91964,32220610.0
2009-12-22 01:05:00,0.91958,0.91963,0.91958,0.91963,17114423.0
2009-12-22 01:06:00,0.91946,0.91952,0.91929,0.91947,44204517.0
2009-12-22 01:07:00,0.91951,0.91951,0.91919,0.91949,53165850.0
2009-12-22 01:08:00,0.91961,0.91965,0.91938,0.91953,20694370.0
2009-12-22 01:09:00,0.91949,0.91958,0.91943,0.91943,44774112.0
2009-12-22 01:10:00,0.9194,0.91941,0.91931,0.91933,55987005.0
2009-12-22 01:11:00,0.91933,0.91933,0.91895,0.91917,21266082.0
2009-12-22 01:12:00,0.91919,0.91919,0.91877,0.91906,24645925.0
2009-12-22 01:13:00,0.91914,0.91944,0.91914,0.91933,13644056.0
2009-12-22 01:14:00,0.91915,0.91918,0.91905,0.91905,29669424.0
2009-12-22 01:15:00,0.91904,0.91906,0.91901,0.91902,23112152.0
2009-12-22 01:16:00,0.91898,0.919,0.91881,0.91897,19587938.0
2009-12-22 01:17:00,0.91897,0.91897,0.91871,0.91887,28209678.0
2009-12-22 01:18:00,0.9189,0.91899,0.91876,0.91899,23298400.0
2009-12-22 01:19:00,0.91899,0.91899,0.9189,0.91896,17517222.0
2009-12-22 01:20:00,0.91894,0.91905,0.91889,0.91902,13578910.0
2009-12-22 01:21:00,0.91895,0.9191,0.9189,0.91899,132767352.0
2009-12-22 01:22:00,0.91906,0.91911,0.91904,0.91909,33734112.0
2009-12-22 01:23:00,0.91919,0.91964,0.91919,0.91964,25980918.0
2009-12-22 01:24:00,0.91972,0.91972,0.9194,0.9194,20101032.0
2009-12-22 01:25:00,0.91938,0.91938,0.91927,0.91935,17666817.0
2009-12-22 01:26:00,0.9193,0.9193,0.91922,0.91924,13147599.0
2009-12-22 01:27:00,0.91917,0.91917,0.919,0.9191,7125240.0
2009-12-22 01:28:00,0.91907,0.91908,0.91896,0.91896,18375567.0
2009-12-22 01:29:00,0.91895,0.91906,0.91894,0.91906,11268014.0
2009-12-22 01:30:00,0.91908,0.91912,0.91891,0.91912,20572050.0
2009-12-22 01:31:00,0.91913,0.91913,0.91905,0.91907,18517250.0
2009-12-22 01:32:00,0.91905,0.91907,0.91898,0.91898,36697617.0
2009-12-22 01:33:00,0.91896,0.91904,0.91885,0.91885,12288123.0
2009-12-22 01:34:00,0.91881,0.91887,0.91877,0.91877,14904311.0
2009-12-22 01:35:00,0.91877,0.9188,0.91861,0.91866,20907213.0
2009-12-22 01:36:00,0.91866,0.91867,0.91859,0.91867,22639359.0
2009-12-22 01:37:00,0.91868,0.91869,0.9186,0.91868,14242495.0
2009-12-22 01:38:00,0.91859,0.91861,0.91849,0.91852,34781541.0
2009-12-22 01:39:00,0.91857,0.91877,0.91857,0.91877,32671310.0
2009-12-22 01:40:00,0.91875,0.91889,0.91875,0.91889,19210218.0
2009-12-22 01:41:00,0.9189,0.9189,0.91876,0.91881,19273334.0
2009-12-22 01:42:00,0.91882,0.91895,0.91882,0.91893,6436591.0
2009-12-22 01:43:00,0.91893,0.91916,0.91891,0.91915,30209062.0
2009-12-22 01:44:00,0.91914,0.91918,0.91904,0.91918,23391435.0
2009-12-22 01:45:00,0.91929,0.91945,0.91928,0.91928,29757885.0
2009-12-22 01:46:00,0.91936,0.91953,0.91932,0.91953,13332008.0
2009-12-22 01:47:00,0.91955,0.91956,0.91949,0.91952,20030927.0
2009-12-22 01:48:00,0.9195,0.91956,0.9195,0.91956,30509072.0
2009-12-22 01:49:00,0.91949,0.91949,0.91927,0.91927,53626636.0
2009-12-22 01:50:00,0.91932,0.91949,0.91924,0.91949,13175879.0
2009-12-22 01:51:00,0.91944,0.91962,0.91944,0.91962,57021219.0
2009-12-22 01:52:00,0.91964,0.91991,0.91964,0.91982,47143936.0
2009-12-22 01:53:00,0.91987,0.92039,0.91987,0.92037,65283600.0
2009-12-22 01:54:00,0.92032,0.92032,0.92008,0.92008,40485474.0
2009-12-22 01:55:00,0.9201,0.92016,0.92003,0.92008,34137818.0
2009-12-22 01:56:00,0.92007,0.92008,0.91996,0.92008,22734498.0
2009-12-22 01:57:00,0.92007,0.9202,0.92007,0.92018,26121976.0
2009-12-22 01:58:00,0.92024,0.92027,0.91919,0.92027,17177657.0
2009-12-22 01:59:00,0.92025,0.92029,0.92016,0.92029,16268860.0
2009-12-22 02:00:00,0.92059,0.92086,0.92059,0.92074,17270551.0
2009-12-22 02:01:00,0.92068,0.92068,0.9195,0.92051,15644496.0
2009-12-22 02:02:00,0.9205,0.92058,0.9205,0.92057,23868768.0
2009-12-22 02:03:00,0.92062,0.9207,0.9206,0.9207,24180491.0
2009-12-22 02:04:00,0.92067,0.92075,0.92064,0.92068,31498263.0
2009-12-22 02:05:00,0.92072,0.92078,0.92068,0.92072,37248570.0
2009-12-22 02:06:00,0.92073,0.92078,0.92072,0.92072,60025368.0
2009-12-22 02:07:00,0.92066,0.92066,0.92053,0.92058,47915392.0
2009-12-22 02:08:00,0.92057,0.92057,0.92049,0.92052,54812268.0
2009-12-22 02:09:00,0.92059,0.92059,0.92019,0.92022,14231884.0
2009-12-22 02:10:00,0.92019,0.9205,0.92019,0.9205,50207511.0
2009-12-22 02:11:00,0.92045,0.92045,0.92021,0.92022,30677800.0
2009-12-22 02:12:00,0.92018,0.92018,0.91994,0.91994,19557633.0
2009-12-22 02:13:00,0.91995,0.91996,0.91987,0.91992,14666677.0
2009-12-22 02:14:00,0.91983,0.91983,0.91974,0.91976,28762695.0
2009-12-22 02:15:00,0.91971,0.91977,0.91955,0.91977,22233090.0
2009-12-22 02:16:00,0.91979,0.91984,0.91979,0.91983,28941432.0
2009-12-22 02:17:00,0.91982,0.9199,0.91982,0.91986,6441743.0
2009-12-22 02:18:00,0.91987,0.91989,0.91977,0.91988,19304228.0
2009-12-22 02:19:00,0.91991,0.91995,0.91987,0.91987,18903971.0
2009-12-22 02:20:00,0.91987,0.91987,0.91972,0.91981,29943460.0
2009-12-22 02:21:00,0.9198,0.91981,0.91972,0.91976,33191650.0
2009-12-22 02:22:00,0.91978,0.91979,0.91966,0.9197,14149111.0
2009-12-22 02:23:00,0.91968,0.91977,0.91968,0.91974,24048608.0
2009-12-22 02:24:00,0.91971,0.91981,0.91966,0.91972,8132076.0
2009-12-22 02:25:00,0.91971,0.91971,0.91957,0.91957,15725165.0
2009-12-22 02:26:00,0.9196,0.9197,0.91956,0.91956,12546585.0
2009-12-22 02:27:00,0.91951,0.91955,0.91943,0.91943,37534640.0
2009-12-22 02:28:00,0.91941,0.91941,0.91931,0.9194,17958730.0
2009-12-22 02:29:00,0.91941,0.91957,0.91937,0.91957,22018670.0
2009-12-22 02:30:00,0.91957,0.91957,0.9194,0.9194,3625595.0
2009-12-22 02:31:00,0.91952,0.91965,0.91952,0.91965,17540635.0
2009-12-22 02:32:00,0.91978,0.91991,0.91978,0.91987,7575208.0
2009-12-22 02:33:00,0.91986,0.91986,0.91968,0.91973,14300195.0
2009-12-22 02:34:00,0.91971,0.91976,0.91956,0.91956,17054557.0
2009-12-22 02:35:00,0.91949,0.91949,0.91941,0.91947,20119136.0
2009-12-22 02:36:00,0.91939,0.91956,0.91934,0.91935,23952169.0
2009-12-22 02:37:00,0.91928,0.91936,0.91919,0.91919,30748440.0
2009-12-22 02:38:00,0.91912,0.91928,0.91907,0.91914,121972776.0
2009-12-22 02:39:00,0.91927,0.91934,0.9192,0.91923,14607260.0
2009-12-22 02:40:00,0.91928,0.91931,0.91925,0.91931,19292094.0
2009-12-22 02:41:00,0.91933,0.91933,0.91908,0.91925,22547570.0
2009-12-22 02:42:00,0.91925,0.91931,0.91908,0.91923,27197919.0
2009-12-22 02:43:00,0.9192,0.91924,0.91901,0.91915,18827316.0
2009-12-22 02:44:00,0.91909,0.91909,0.9188,0.9188,24537800.0
2009-12-22 02:45:00,0.91872,0.91881,0.91865,0.91865,27262176.0
2009-12-22 02:46:00,0.91866,0.91866,0.9185,0.91862,14715335.0
2009-12-22 02:47:00,0.91871,0.9189,0.91868,0.9189,26644250.0
2009-12-22 02:48:00,0.91884,0.91898,0.91875,0.91888,20845008.0
2009-12-22 02:49:00,0.91882,0.91882,0.91868,0.91871,51979395.0
2009-12-22 02:50:00,0.91866,0.91868,0.91853,0.91853,42711168.0
2009-12-22 02:51:00,0.91846,0.91846,0.91819,0.91843,20386535.0
2009-12-22 02:52:00,0.91837,0.91861,0.91823,0.91861,52184760.0
2009-12-22 02:53:00,0.91864,0.91883,0.91864,0.91883,40767783.0
2009-12-22 02:54:00,0.91896,0.91902,0.9189,0.91901,17117845.0
2009-12-22 02:55:00,0.91908,0.91914,0.91891,0.91914,13666289.0
2009-12-22 02:56:00,0.91917,0.91919,0.91903,0.91904,18611826.0
2009-12-22 02:57:00,0.91901,0.91902,0.91891,0.91898,23689980.0
2009-12-22 02:58:00,0.91894,0.91914,0.91891,0.91914,16267644.0
2009-12-22 02:59:00,0.91921,0.9194,0.91915,0.91932,20733034.0
2009-12-22 03:00:00,0.91931,0.91941,0.91916,0.91918,61475456.0
2009-12-22 03:01:00,0.91934,0.91934,0.9192,0.91924,18600204.0
2009-12-22 03:02:00,0.91909,0.91914,0.9189,0.9189,18474240.0
2009-12-22 03:03:00,0.91893,0.91911,0.91893,0.91906,117261344.0
2009-12-22 03:04:00,0.91906,0.91909,0.91893,0.91893,23814866.0
2009-12-22 03:05:00,0.91882,0.91882,0.91848,0.91848,40130384.0
2009-12-22 03:06:00,0.91855,0.9186,0.91852,0.91852,12502077.0
2009-12-22 03:07:00,0.91847,0.91857,0.9184,0.91852,29875174.0
2009-12-22 03:08:00,0.9185,0.9185,0.91842,0.91842,12924275.0
2009-12-22 03:09:00,0.91845,0.91856,0.91837,0.91856,10053351.0
2009-12-22 03:10:00,0.9185,0.91851,0.91822,0.91851,22445753.0
2009-12-22 03:11:00,0.91858,0.91873,0.91858,0.91868,22095007.0
2009-12-22 03:12:00,0.91868,0.91873,0.91862,0.91873,15827298.0
2009-12-22 03:13:00,0.9187,0.9187,0.91846,0.91846,15030956.0
2009-12-22 03:14:00,0.91832,0.91832,0.91816,0.91816,13944447.0
2009-12-22 03:15:00,0.91824,0.91836,0.91824,0.91835,12581173.0
2009-12-22 03:16:00,0.91838,0.9184,0.91838,0.9184,5033204.0
2009-12-22 03:17:00,0.91842,0.91848,0.91835,0.91844,19131059.0
2009-12-22 03:18:00,0.91844,0.91853,0.91844,0.91847,15861016.0
2009-12-22 03:19:00,0.9185,0.91858,0.91842,0.91843,17338521.0
2009-12-22 03:20:00,0.9185,0.91865,0.9185,0.91862,13879952.0
2009-12-22 03:21:00,0.91856,0.91856,0.9182,0.91843,10057598.0
2009-12-22 03:22:00,0.91849,0.9185,0.91849,0.91849,6185919.0
2009-12-22 03:23:00,0.91842,0.91842,0.91817,0.91826,18680290.0
2009-12-22 03:24:00,0.91827,0.91829,0.91813,0.91823,22940192.0
2009-12-22 03:25:00,0.91844,0.91847,0.91844,0.91847,4857056.0
2009-12-22 03:26:00,0.91841,0.91858,0.91831,0.91858,29594619.0
2009-12-22 03:27:00,0.9185,0.91886,0.9185,0.91864,18872976.0
2009-12-22 03:28:00,0.91866,0.91866,0.91851,0.91856,13967740.0
2009-12-22 03:29:00,0.91845,0.91851,0.91833,0.91833,20566294.0
2009-12-22 03:30:00,0.91842,0.91842,0.91808,0.91808,5579949.0
2009-12-22 03:31:00,0.9183,0.91835,0.91824,0.91828,25227717.0
2009-12-22 03:32:00,0.91817,0.91821,0.91816,0.91816,7722358.0
2009-12-22 03:33:00,0.91828,0.91828,0.91825,0.91825,9742232.0
2009-12-22 03:34:00,0.91809,0.91821,0.91809,0.91821,12878205.0
2009-12-22 03:35:00,0.91803,0.91826,0.91803,0.91809,25372032.0
2009-12-22 03:36:00,0.91826,0.91831,0.91818,0.91818,11254783.0
2009-12-22 03:37:00,0.91827,0.91834,0.91827,0.91834,19917884.0
2009-12-22 03:38:00,0.91816,0.91816,0.91782,0.91784,33772405.0
2009-12-22 03:39:00,0.91807,0.91818,0.91807,0.91818,21784978.0
2009-12-22 03:40:00,0.91798,0.91801,0.91793,0.91801,19319447.0
2009-12-22 03:41:00,0.91803,0.91808,0.91729,0.9179,85477028.0
2009-12-22 03:42:00,0.918,0.918,0.91773,0.91791,16960586.0
2009-12-22 03:43:00,0.91791,0.91799,0.91778,0.91791,16947188.0
2009-12-22 03:44:00,0.91759,0.91759,0.9174,0.9174,33327740.0
2009-12-22 03:45:00,0.91733,0.91757,0.91733,0.91753,102706280.0
2009-12-22 03:46:00,0.91764,0.91778,0.91764,0.91766,18948745.0
2009-12-22 03:47:00,0.91766,0.91784,0.91758,0.91781,18459856.0
2009-12-22 03:48:00,0.91768,0.91784,0.91764,0.91764,17373589.0
2009-12-22 03:49:00,0.91778,0.91791,0.91775,0.91775,14107816.0
2009-12-22 03:50:00,0.91772,0.91791,0.91757,0.91791,15954498.0
2009-12-22 03:51:00,0.91797,0.91809,0.91797,0.91806,11295752.0
2009-12-22 03:52:00,0.91798,0.91807,0.91798,0.918,12797327.0
2009-12-22 03:53:00,0.91785,0.91785,0.91774,0.91781,30934520.0
2009-12-22 03:54:00,0.91797,0.91804,0.91793,0.91801,17471456.0
2009-12-22 03:55:00,0.91802,0.91806,0.918,0.91806,11944566.0
2009-12-22 03:56:00,0.9178,0.91798,0.91732,0.91798,24018885.0
2009-12-22 03:57:00,0.9181,0.91822,0.91728,0.91819,16341779.0
2009-12-22 03:58:00,0.91823,0.91827,0.91823,0.91827,13332966.0
2009-12-22 03:59:00,0.91821,0.91825,0.91818,0.91818,60214431.0
2009-12-22 04:00:00,0.91821,0.91835,0.91817,0.91835,17542462.0
2009-12-22 04:01:00,0.91829,0.91834,0.91826,0.9183,114249798.0
2009-12-22 04:02:00,0.91828,0.91828,0.91817,0.91823,83222487.0
2009-12-22 04:03:00,0.91841,0.91844,0.91799,0.918,22307260.0
2009-12-22 04:04:00,0.91808,0.91808,0.91807,0.91807,4901809.0
2009-12-22 04:05:00,0.91807,0.91815,0.91803,0.91805,45181214.0
2009-12-22 04:06:00,0.91808,0.91827,0.91808,0.91822,44568851.0
2009-12-22 04:07:00,0.91832,0.91836,0.91782,0.91827,19912124.0
2009-12-22 04:08:00,0.91832,0.91834,0.91813,0.9182,21183129.0
2009-12-22 04:09:00,0.91818,0.91824,0.91811,0.91814,63718468.0
2009-12-22 04:10:00,0.91815,0.91892,0.91815,0.91892,26523043.0
2009-12-22 04:11:00,0.91891,0.91893,0.91883,0.91892,28407060.0
2009-12-22 04:12:00,0.91895,0.91902,0.91889,0.91889,46567518.0
2009-12-22 04:13:00,0.91887,0.91892,0.91875,0.91877,12307512.0
2009-12-22 04:14:00,0.91864,0.91864,0.91834,0.91834,35759640.0
2009-12-22 04:15:00,0.91823,0.91837,0.91823,0.91826,9220320.0
2009-12-22 04:16:00,0.91823,0.91823,0.91795,0.91795,13321724.0
2009-12-22 04:17:00,0.91789,0.91789,0.91738,0.91738,31288653.0
2009-12-22 04:18:00,0.91737,0.91737,0.91703,0.91706,16942155.0
2009-12-22 04:19:00,0.91703,0.91703,0.91692,0.91692,36244544.0
2009-12-22 04:20:00,0.91692,0.91716,0.91692,0.91714,100926420.0
2009-12-22 04:21:00,0.91725,0.91762,0.91725,0.91762,25503756.0
2009-12-22 04:22:00,0.91753,0.91755,0.91744,0.91755,28066060.0
2009-12-22 04:23:00,0.91759,0.91764,0.91757,0.91764,81602200.0
2009-12-22 04:24:00,0.9177,0.91777,0.91762,0.91762,19522057.0
2009-12-22 04:25:00,0.91757,0.91759,0.91738,0.91748,30702717.0
2009-12-22 04:26:00,0.91738,0.91748,0.91738,0.91747,104407950.0
2009-12-22 04:27:00,0.91748,0.9175,0.91724,0.91726,73950067.0
2009-12-22 04:28:00,0.91729,0.91759,0.91729,0.91746,148145250.0
2009-12-22 04:29:00,0.91741,0.91751,0.91734,0.91748,37787240.0
2009-12-22 04:30:00,0.91746,0.91752,0.91736,0.91736,12659294.0
2009-12-22 04:31:00,0.91729,0.91745,0.91728,0.91745,14594863.0
2009-12-22 04:32:00,0.9174,0.9174,0.91734,0.9174,29234625.0
2009-12-22 04:33:00,0.91747,0.91757,0.91745,0.9175,20458563.0
2009-12-22 04:34:00,0.91762,0.91767,0.91757,0.91759,20229653.0
2009-12-22 04:35:00,0.9175,0.91753,0.91746,0.91746,28818848.0
2009-12-22 04:36:00,0.91752,0.91752,0.91743,0.91743,16279924.0
2009-12-22 04:37:00,0.91745,0.91752,0.91742,0.91752,11505696.0
2009-12-22 04:38:00,0.9174,0.9174,0.9173,0.9173,15281448.0
2009-12-22 04:39:00,0.91735,0.91743,0.91734,0.91736,61599111.0
2009-12-22 04:40:00,0.91739,0.91755,0.91739,0.91755,39408820.0
2009-12-22 04:41:00,0.91753,0.91755,0.91747,0.91747,46143774.0
2009-12-22 04:42:00,0.91755,0.91755,0.91747,0.91747,22651599.0
2009-12-22 04:43:00,0.91751,0.91756,0.91743,0.9175,13023317.0
2009-12-22 04:44:00,0.91762,0.91762,0.91738,0.91738,21012392.0
2009-12-22 04:45:00,0.91749,0.91749,0.91739,0.91748,13606931.0
2009-12-22 04:46:00,0.91751,0.91775,0.91751,0.91769,23218626.0
2009-12-22 04:47:00,0.91764,0.91776,0.91764,0.91776,19352113.0
2009-12-22 04:48:00,0.91768,0.9177,0.91762,0.91765,48895400.0
2009-12-22 04:49:00,0.91759,0.91763,0.91747,0.91763,20135952.0
2009-12-22 04:50:00,0.91764,0.9178,0.9176,0.9176,16772294.0
2009-12-22 04:51:00,0.91757,0.91762,0.91753,0.91753,71167096.0
2009-12-22 04:52:00,0.91756,0.91767,0.91756,0.91767,25715019.0
2009-12-22 04:53:00,0.91771,0.91774,0.91767,0.91767,18810924.0
2009-12-22 04:54:00,0.91767,0.91783,0.91767,0.91783,60402539.0
2009-12-22 04:55:00,0.91801,0.91828,0.91801,0.91828,13080398.0
2009-12-22 04:56:00,0.91819,0.91819,0.91806,0.91816,14444288.0
2009-12-22 04:57:00,0.91811,0.91811,0.91801,0.91802,18624310.0
2009-12-22 04:58:00,0.91799,0.91808,0.91795,0.91803,23202990.0
2009-12-22 04:59:00,0.91805,0.91819,0.91805,0.91814,25769814.0
2009-12-22 05:00:00,0.91814,0.91838,0.91814,0.91834,41685012.0
2009-12-22 05:01:00,0.91839,0.91849,0.91838,0.91849,26227949.0
2009-12-22 05:02:00,0.91854,0.9188,0.91846,0.91879,45542810.0
2009-12-22 05:03:00,0.91884,0.91891,0.91878,0.91878,19767671.0
2009-12-22 05:04:00,0.91875,0.91875,0.91859,0.9186,16169710.0
2009-12-22 05:05:00,0.91854,0.91856,0.91844,0.91856,21664224.0
2009-12-22 05:06:00,0.91861,0.91868,0.9186,0.91863,16811046.0
2009-12-22 05:07:00,0.91868,0.91875,0.91852,0.91872,22021111.0
2009-12-22 05:08:00,0.91868,0.91876,0.91865,0.91873,27070065.0
2009-12-22 05:09:00,0.91876,0.91887,0.91873,0.91877,18524669.0
2009-12-22 05:10:00,0.91865,0.91871,0.91852,0.91852,23149678.0
2009-12-22 05:11:00,0.91844,0.91844,0.91831,0.91835,93877230.0
2009-12-22 05:12:00,0.91843,0.91843,0.91823,0.91823,4953246.0
2009-12-22 05:13:00,0.91836,0.91845,0.91829,0.91837,14583850.0
2009-12-22 05:14:00,0.91824,0.91831,0.91812,0.91825,17708418.0
2009-12-22 05:15:00,0.9183,0.91838,0.9183,0.91837,41713995.0
2009-12-22 05:16:00,0.91839,0.91844,0.91825,0.91825,26850711.0
2009-12-22 05:17:00,0.91812,0.91817,0.91812,0.91817,67873130.0
2009-12-22 05:18:00,0.91828,0.91834,0.91828,0.91833,8652934.0
2009-12-22 05:19:00,0.91823,0.91823,0.9181,0.91813,23544989.0
2009-12-22 05:20:00,0.91807,0.91819,0.91807,0.91818,25742130.0
2009-12-22 05:21:00,0.91824,0.91824,0.91806,0.91819,19123602.0
2009-12-22 05:22:00,0.91814,0.91821,0.91792,0.91821,21142355.0
2009-12-22 05:23:00,0.91826,0.91836,0.91814,0.91815,36104032.0
2009-12-22 05:24:00,0.9183,0.91839,0.9183,0.91839,3635882.0
2009-12-22 05:25:00,0.91842,0.91842,0.91838,0.91842,14105635.0
2009-12-22 05:26:00,0.91832,0.9184,0.9183,0.9184,15296736.0
2009-12-22 05:27:00,0.91844,0.91851,0.91844,0.9185,51743648.0
2009-12-22 05:28:00,0.9185,0.91853,0.91841,0.91841,31516815.0
2009-12-22 05:29:00,0.91834,0.91834,0.91823,0.91823,18775035.0
2009-12-22 05:30:00,0.91824,0.91824,0.91812,0.91818,16836461.0
2009-12-22 05:31:00,0.91809,0.91814,0.91809,0.91814,11748520.0
2009-12-22 05:32:00,0.91817,0.91835,0.91817,0.91835,28588791.0
2009-12-22 05:33:00,0.91837,0.91847,0.91837,0.91841,13916886.0
2009-12-22 05:34:00,0.91845,0.91848,0.91836,0.91836,16634662.0
2009-12-22 05:35:00,0.9184,0.91847,0.9183,0.91835,22003474.0
2009-12-22 05:36:00,0.91832,0.91832,0.91782,0.91782,35454690.0
2009-12-22 05:37:00,0.91782,0.91798,0.91774,0.91798,11211113.0
2009-12-22 05:38:00,0.91801,0.91801,0.91782,0.91793,12416447.0
2009-12-22 05:39:00,0.91799,0.91806,0.91799,0.91806,50149860.0
2009-12-22 05:40:00,0.91808,0.91808,0.91795,0.91795,15074682.0
2009-12-22 05:41:00,0.91789,0.91789,0.91772,0.91776,16525920.0
2009-12-22 05:42:00,0.91786,0.91794,0.91786,0.9179,14372606.0
2009-12-22 05:43:00,0.91786,0.91802,0.91786,0.91802,8252815.0
2009-12-22 05:44:00,0.918,0.918,0.91789,0.91789,36676280.0
2009-12-22 05:45:00,0.91791,0.91795,0.91778,0.91778,35243025.0
2009-12-22 05:46:00,0.91774,0.91774,0.91758,0.91768,10303930.0
2009-12-22 05:47:00,0.91759,0.91773,0.91759,0.91772,13065745.0
2009-12-22 05:48:00,0.91773,0.9178,0.91749,0.91749,18675386.0
2009-12-22 05:49:00,0.91762,0.91769,0.91757,0.91757,17667862.0
2009-12-22 05:50:00,0.91751,0.91758,0.91751,0.91758,37729718.0
2009-12-22 05:51:00,0.91763,0.91769,0.91756,0.91765,20616711.0
2009-12-22 05:52:00,0.91765,0.91769,0.91759,0.91759,15293676.0
2009-12-22 05:53:00,0.9176,0.91767,0.9176,0.91767,62513724.0
2009-12-22 05:54:00,0.9177,0.9177,0.91735,0.91743,17261224.0
2009-12-22 05:55:00,0.91741,0.91751,0.91741,0.91751,4386566.0
2009-12-22 05:56:00,0.91748,0.91774,0.91748,0.91766,26505456.0
2009-12-22 05:57:00,0.91762,0.91767,0.9176,0.91767,31695184.0
2009-12-22 05:58:00,0.9177,0.91783,0.91768,0.91783,97411782.0
2009-12-22 05:59:00,0.91781,0.91782,0.91768,0.91768,54931539.0
2009-12-22 06:00:00,0.91764,0.91766,0.9176,0.91765,52779420.0
2009-12-22 06:01:00,0.91767,0.91776,0.91767,0.9177,79819752.0
2009-12-22 06:02:00,0.9177,0.91776,0.9177,0.9177,21164351.0
2009-12-22 06:03:00,0.91772,0.91797,0.91772,0.91797,45726714.0
2009-12-22 06:04:00,0.91793,0.91811,0.91793,0.91809,16226862.0
2009-12-22 06:05:00,0.91807,0.91816,0.91803,0.91816,35544500.0
2009-12-22 06:06:00,0.91821,0.91834,0.91821,0.91833,83538120.0
2009-12-22 06:07:00,0.91843,0.91855,0.91843,0.91853,21439533.0
2009-12-22 06:08:00,0.91849,0.91854,0.91844,0.91851,92424740.0
2009-12-22 06:09:00,0.91846,0.91846,0.91835,0.91835,41797032.0
2009-12-22 06:10:00,0.91835,0.91842,0.9183,0.91839,59548167.0
2009-12-22 06:11:00,0.9184,0.91851,0.9184,0.91851,25187040.0
2009-12-22 06:12:00,0.91856,0.91859,0.91835,0.91859,11758469.0
2009-12-22 06:13:00,0.91857,0.91858,0.91853,0.91853,21180552.0
2009-12-22 06:14:00,0.9185,0.91851,0.91844,0.9185,67444512.0
2009-12-22 06:15:00,0.91857,0.91861,0.91826,0.91826,19141973.0
2009-12-22 06:16:00,0.91828,0.91833,0.91828,0.91833,8272228.0
2009-12-22 06:17:00,0.91843,0.91853,0.91843,0.91848,39935610.0
2009-12-22 06:18:00,0.91845,0.91856,0.91845,0.91853,59482675.0
2009-12-22 06:19:00,0.91851,0.91862,0.91848,0.91862,22249766.0
2009-12-22 06:20:00,0.9186,0.9186,0.91852,0.91852,42952296.0
2009-12-22 06:21:00,0.91859,0.91866,0.91859,0.91865,16549707.0
2009-12-22 06:22:00,0.91858,0.91858,0.91851,0.91851,3097056.0
2009-12-22 06:23:00,0.91849,0.91849,0.91846,0.91846,4921573.0
2009-12-22 06:24:00,0.91853,0.91862,0.91853,0.9186,10447578.0
2009-12-22 06:25:00,0.91863,0.91864,0.91848,0.91848,16715712.0
2009-12-22 06:26:00,0.91855,0.91861,0.91851,0.91851,26584480.0
2009-12-22 06:27:00,0.91852,0.91855,0.91849,0.91855,14469328.0
2009-12-22 06:28:00,0.91854,0.91859,0.91843,0.91858,17844312.0
2009-12-22 06:29:00,0.91853,0.91853,0.91837,0.91849,47037960.0
2009-12-22 06:30:00,0.91846,0.91851,0.91843,0.9185,32751072.0
2009-12-22 06:31:00,0.91856,0.91857,0.91848,0.91848,18128036.0
2009-12-22 06:32:00,0.91858,0.91858,0.91833,0.91853,40929152.0
2009-12-22 06:33:00,0.9185,0.9185,0.91838,0.91838,22139320.0
2009-12-22 06:34:00,0.9185,0.9185,0.91798,0.91828,59108940.0
2009-12-22 06:35:00,0.91827,0.91829,0.91789,0.9182,61958979.0
2009-12-22 06:36:00,0.91827,0.91848,0.91827,0.91837,73031373.0
2009-12-22 06:37:00,0.9184,0.9184,0.91834,0.91834,126233381.0
2009-12-22 06:38:00,0.91831,0.91831,0.91797,0.91816,68646116.0
2009-12-22 06:39:00,0.91823,0.91833,0.91823,0.91828,55621500.0
2009-12-22 06:40:00,0.91826,0.91847,0.91826,0.91839,12819610.0
2009-12-22 06:41:00,0.91843,0.91843,0.91835,0.9184,138353845.0
2009-12-22 06:42:00,0.91847,0.91862,0.91847,0.91859,26671805.0
2009-12-22 06:43:00,0.91865,0.91891,0.91865,0.91883,19219890.0
2009-12-22 06:44:00,0.91878,0.91878,0.91863,0.91866,47351310.0
2009-12-22 06:45:00,0.91866,0.91866,0.91858,0.91858,42334656.0
2009-12-22 06:46:00,0.91871,0.91878,0.9187,0.91878,19987286.0
2009-12-22 06:47:00,0.9187,0.91872,0.91865,0.91865,49817070.0
2009-12-22 06:48:00,0.91856,0.91857,0.91832,0.91839,119827344.0
2009-12-22 06:49:00,0.91842,0.91854,0.91753,0.91753,19190466.0
2009-12-22 06:50:00,0.91844,0.91861,0.91816,0.91861,142831794.0
2009-12-22 06:51:00,0.91857,0.91874,0.91852,0.91852,10712154.0
2009-12-22 06:52:00,0.91876,0.91885,0.91866,0.91873,14928450.0
2009-12-22 06:53:00,0.91877,0.91883,0.9187,0.9187,109553472.0
2009-12-22 06:54:00,0.91878,0.91878,0.9183,0.91834,16741439.0
2009-12-22 06:55:00,0.9182,0.91872,0.9182,0.91869,186451807.0
2009-12-22 06:56:00,0.91872,0.9188,0.91872,0.91877,129567753.0
2009-12-22 06:57:00,0.91875,0.91879,0.9186,0.9186,297013479.0
2009-12-22 06:58:00,0.91864,0.91874,0.91857,0.91862,206164120.0
2009-12-22 06:59:00,0.91864,0.91881,0.91776,0.91785,121167300.0
2009-12-22 07:00:00,0.91877,0.91877,0.91867,0.91867,4764078.0
2009-12-22 07:01:00,0.91856,0.91859,0.9185,0.91855,35185767.0
2009-12-22 07:02:00,0.91854,0.91867,0.91854,0.91862,40995942.0
2009-12-22 07:03:00,0.91863,0.91866,0.91857,0.91862,16449820.0
2009-12-22 07:04:00,0.9186,0.91869,0.9186,0.91868,18210773.0
2009-12-22 07:05:00,0.9187,0.9187,0.9186,0.9186,16043742.0
2009-12-22 07:06:00,0.91864,0.91876,0.91864,0.91876,76693400.0
2009-12-22 07:07:00,0.91872,0.91899,0.91869,0.91899,31546955.0
2009-12-22 07:08:00,0.91899,0.91901,0.91894,0.91895,32188400.0
2009-12-22 07:09:00,0.91895,0.91901,0.91895,0.91899,39592558.0
2009-12-22 07:10:00,0.91899,0.91902,0.91896,0.91902,16007213.0
2009-12-22 07:11:00,0.91893,0.91904,0.91871,0.91904,36553914.0
2009-12-22 07:12:00,0.91905,0.91908,0.91897,0.91897,13708618.0
2009-12-22 07:13:00,0.91892,0.91908,0.91892,0.91893,15916293.0
2009-12-22 07:14:00,0.91895,0.91905,0.91893,0.91903,49054314.0
2009-12-22 07:15:00,0.91902,0.91904,0.919,0.91902,18063332.0
2009-12-22 07:16:00,0.91898,0.91898,0.91868,0.91894,28597464.0
2009-12-22 07:17:00,0.91899,0.91909,0.91899,0.91903,22504327.0
2009-12-22 07:18:00,0.91896,0.91902,0.91896,0.91902,29144409.0
2009-12-22 07:19:00,0.91904,0.91917,0.91904,0.91917,22407424.0
2009-12-22 07:20:00,0.91918,0.91918,0.91903,0.91903,73108200.0
2009-12-22 07:21:00,0.91905,0.9192,0.91905,0.9192,18420895.0
2009-12-22 07:22:00,0.91919,0.91919,0.91904,0.91904,66086240.0
2009-12-22 07:23:00,0.91904,0.91904,0.91882,0.91889,25452524.0
2009-12-22 07:24:00,0.91888,0.91895,0.9186,0.91878,33073760.0
2009-12-22 07:25:00,0.91892,0.919,0.91892,0.91897,16579871.0
2009-12-22 07:26:00,0.91898,0.91906,0.91892,0.91892,29397681.0
2009-12-22 07:27:00,0.91888,0.91888,0.91867,0.91869,77188906.0
2009-12-22 07:28:00,0.91878,0.91902,0.91878,0.91902,16841824.0
2009-12-22 07:29:00,0.91903,0.91913,0.91903,0.91913,75985280.0
2009-12-22 07:30:00,0.91917,0.91918,0.9191,0.9191,65803770.0
2009-12-22 07:31:00,0.91883,0.91909,0.91883,0.91909,14662405.0
2009-12-22 07:32:00,0.91908,0.91911,0.91901,0.91911,35146566.0
2009-12-22 07:33:00,0.91913,0.91918,0.91907,0.91907,13787438.0
2009-12-22 07:34:00,0.91905,0.91905,0.91882,0.91882,19809836.0
2009-12-22 07:35:00,0.91887,0.91887,0.91871,0.9188,62325494.0
2009-12-22 07:36:00,0.91885,0.91894,0.91882,0.91894,14529691.0
2009-12-22 07:37:00,0.91893,0.91912,0.91893,0.91912,69000960.0
2009-12-22 07:38:00,0.91915,0.91922,0.91915,0.91919,19375497.0
2009-12-22 07:39:00,0.91916,0.91916,0.91898,0.91906,29580192.0
2009-12-22 07:40:00,0.91903,0.91903,0.91891,0.91897,105717810.0
2009-12-22 07:41:00,0.919,0.91919,0.919,0.91915,40771378.0
2009-12-22 07:42:00,0.91912,0.91912,0.91899,0.91899,30386004.0
2009-12-22 07:43:00,0.91895,0.91907,0.91894,0.91904,24801430.0
2009-12-22 07:44:00,0.91911,0.91923,0.91901,0.91923,37568400.0
2009-12-22 07:45:00,0.91932,0.91947,0.91913,0.91947,18466819.0
2009-12-22 07:46:00,0.91946,0.91965,0.91946,0.91965,23275033.0
2009-12-22 07:47:00,0.91955,0.91955,0.91938,0.91938,73856736.0
2009-12-22 07:48:00,0.91935,0.91935,0.91923,0.91927,30340576.0
2009-12-22 07:49:00,0.91931,0.91945,0.91926,0.91945,17509887.0
2009-12-22 07:50:00,0.91941,0.91954,0.91941,0.91943,26973193.0
2009-12-22 07:51:00,0.91943,0.91945,0.91942,0.91945,44862790.0
2009-12-22 07:52:00,0.91952,0.91952,0.91942,0.91946,11622112.0
2009-12-22 07:53:00,0.91944,0.91957,0.91944,0.91957,89930064.0
2009-12-22 07:54:00,0.91957,0.91977,0.91955,0.91977,19034313.0
2009-12-22 07:55:00,0.91978,0.91986,0.91964,0.91979,22040026.0
2009-12-22 07:56:00,0.91969,0.91971,0.9196,0.9196,52693000.0
2009-12-22 07:57:00,0.91956,0.91957,0.91945,0.91957,99398493.0
2009-12-22 07:58:00,0.91961,0.91963,0.91957,0.91957,34715809.0
2009-12-22 07:59:00,0.9195,0.9195,0.91924,0.91924,87087406.0
2009-12-22 08:00:00,0.91921,0.91921,0.91911,0.91915,43670900.0
2009-12-22 08:01:00,0.91917,0.91922,0.91915,0.91919,32329856.0
2009-12-22 08:02:00,0.91922,0.91939,0.91922,0.91939,46790562.0
2009-12-22 08:03:00,0.91944,0.91944,0.91941,0.91941,3140889.0
2009-12-22 08:04:00,0.91944,0.91944,0.91918,0.91944,40748440.0
2009-12-22 08:05:00,0.91943,0.91957,0.91909,0.91957,56509560.0
2009-12-22 08:06:00,0.91963,0.9197,0.91963,0.91964,84821394.0
2009-12-22 08:07:00,0.91966,0.91968,0.91963,0.91964,35317458.0
2009-12-22 08:08:00,0.91962,0.91965,0.91962,0.91963,78829996.0
2009-12-22 08:09:00,0.91963,0.91963,0.91957,0.91958,27285594.0
2009-12-22 08:10:00,0.91958,0.9197,0.91955,0.91957,27036120.0
2009-12-22 08:11:00,0.9196,0.91961,0.91954,0.91954,44307933.0
2009-12-22 08:12:00,0.91951,0.91962,0.91949,0.91962,14465710.0
2009-12-22 08:13:00,0.91965,0.9197,0.91954,0.91959,15153306.0
2009-12-22 08:14:00,0.91958,0.91962,0.91957,0.91957,56203904.0
2009-12-22 08:15:00,0.9196,0.91964,0.91956,0.91956,14011279.0
2009-12-22 08:16:00,0.91957,0.91958,0.9194,0.9194,21131970.0
2009-12-22 08:17:00,0.91945,0.91952,0.91945,0.91952,90635896.0
2009-12-22 08:18:00,0.91955,0.91959,0.91945,0.91959,18105579.0
2009-12-22 08:19:00,0.91959,0.91962,0.91953,0.91959,16948415.0
2009-12-22 08:20:00,0.91961,0.91961,0.91954,0.91954,30414460.0
2009-12-22 08:21:00,0.91951,0.91964,0.9195,0.91964,21673873.0
2009-12-22 08:22:00,0.91966,0.91967,0.91953,0.91967,9842328.0
2009-12-22 08:23:00,0.91963,0.91963,0.91957,0.91957,16233660.0
2009-12-22 08:24:00,0.91956,0.91956,0.91945,0.91945,11686318.0
2009-12-22 08:25:00,0.91952,0.91956,0.91929,0.91951,26580299.0
2009-12-22 08:26:00,0.91949,0.91949,0.91944,0.91945,16900692.0
2009-12-22 08:27:00,0.9195,0.91959,0.9195,0.91952,14792624.0
2009-12-22 08:28:00,0.91952,0.91964,0.91946,0.91964,75371160.0
2009-12-22 08:29:00,0.91967,0.91971,0.91965,0.91965,58689144.0
2009-12-22 08:30:00,0.91971,0.9198,0.91965,0.9198,53266525.0
2009-12-22 08:31:00,0.9198,0.91983,0.91974,0.91974,13876874.0
2009-12-22 08:32:00,0.91978,0.9198,0.91969,0.9197,26371715.0
2009-12-22 08:33:00,0.91976,0.91976,0.91952,0.91956,33081204.0
2009-12-22 08:34:00,0.9197,0.91982,0.91967,0.91967,19829180.0
2009-12-22 08:35:00,0.91963,0.91967,0.91953,0.91965,52718898.0
2009-12-22 08:36:00,0.91968,0.9198,0.91967,0.9198,81040380.0
2009-12-22 08:37:00,0.91974,0.91979,0.91964,0.91972,103539209.0
2009-12-22 08:38:00,0.91976,0.91987,0.91976,0.91985,99921129.0
2009-12-22 08:39:00,0.91983,0.91983,0.91965,0.91965,72127553.0
2009-12-22 08:40:00,0.9197,0.91983,0.9197,0.9198,229824800.0
2009-12-22 08:41:00,0.9198,0.91987,0.91971,0.91987,57797324.0
2009-12-22 08:42:00,0.91989,0.91999,0.91986,0.91994,77412518.0
2009-12-22 08:43:00,0.92001,0.92013,0.91999,0.92,70063375.0
2009-12-22 08:44:00,0.91997,0.92004,0.91989,0.91993,128906996.0
2009-12-22 08:45:00,0.91997,0.91997,0.91981,0.91992,107324806.0
2009-12-22 08:46:00,0.91993,0.91997,0.9198,0.91997,62939625.0
2009-12-22 08:47:00,0.91994,0.91996,0.91982,0.91988,40340160.0
2009-12-22 08:48:00,0.91997,0.92029,0.91997,0.92023,44515300.0
2009-12-22 08:49:00,0.92027,0.92054,0.92027,0.92054,33241878.0
2009-12-22 08:50:00,0.92043,0.92055,0.92041,0.92054,115385004.0
2009-12-22 08:51:00,0.92048,0.92055,0.92041,0.92041,47054164.0
2009-12-22 08:52:00,0.92046,0.92046,0.92036,0.92041,135371340.0
2009-12-22 08:53:00,0.92039,0.92049,0.92038,0.92043,69998767.0
2009-12-22 08:54:00,0.92032,0.92042,0.9203,0.92035,77365026.0
2009-12-22 08:55:00,0.9204,0.9204,0.92029,0.92031,41008539.0
2009-12-22 08:56:00,0.92022,0.92022,0.92009,0.92013,224020260.0
2009-12-22 08:57:00,0.92016,0.92026,0.92013,0.92016,114597900.0
2009-12-22 08:58:00,0.92009,0.92019,0.92009,0.92012,72357434.0
2009-12-22 08:59:00,0.92013,0.92024,0.92009,0.92023,79453728.0
2009-12-22 09:00:00,0.92026,0.92029,0.92022,0.92022,50862975.0
2009-12-22 09:01:00,0.92012,0.92016,0.92008,0.92016,34690634.0
2009-12-22 09:02:00,0.92013,0.92018,0.9201,0.9201,63878990.0
2009-12-22 09:03:00,0.92007,0.92009,0.91993,0.92009,17700371.0
2009-12-22 09:04:00,0.92012,0.92015,0.92,0.92015,19732007.0
2009-12-22 09:05:00,0.92027,0.92035,0.92022,0.92034,22514900.0
2009-12-22 09:06:00,0.92028,0.9203,0.92017,0.92026,22373846.0
2009-12-22 09:07:00,0.92031,0.92044,0.92031,0.92044,122109029.0
2009-12-22 09:08:00,0.92045,0.9205,0.92043,0.92044,111391728.0
2009-12-22 09:09:00,0.92043,0.92043,0.92011,0.92033,161361338.0
2009-12-22 09:10:00,0.92036,0.92036,0.92028,0.92028,57427520.0
2009-12-22 09:11:00,0.92039,0.92062,0.92039,0.92062,96735840.0
2009-12-22 09:12:00,0.9206,0.9206,0.92035,0.92035,84619674.0
2009-12-22 09:13:00,0.92037,0.92037,0.92024,0.92026,110591360.0
2009-12-22 09:14:00,0.92024,0.9203,0.92019,0.92022,145379444.0
2009-12-22 09:15:00,0.92027,0.92039,0.92025,0.92026,58695301.0
2009-12-22 09:16:00,0.9202,0.92021,0.92007,0.92007,76266409.0
2009-12-22 09:17:00,0.92004,0.92013,0.92002,0.92013,137340636.0
2009-12-22 09:18:00,0.92014,0.92018,0.92006,0.92006,130166568.0
2009-12-22 09:19:00,0.92003,0.92017,0.91993,0.91993,62793166.0
2009-12-22 09:20:00,0.91999,0.92001,0.91989,0.92001,68532048.0
2009-12-22 09:21:00,0.92007,0.92017,0.92007,0.92011,78050687.0
2009-12-22 09:22:00,0.92006,0.92013,0.92001,0.92013,117143370.0
2009-12-22 09:23:00,0.92019,0.92021,0.92014,0.92015,74888268.0
2009-12-22 09:24:00,0.92013,0.92016,0.92004,0.92014,119251332.0
2009-12-22 09:25:00,0.9201,0.92012,0.92001,0.92012,47150136.0
2009-12-22 09:26:00,0.92019,0.92034,0.92016,0.92034,135217108.0
2009-12-22 09:27:00,0.92035,0.9205,0.92035,0.9205,126730890.0
2009-12-22 09:28:00,0.92055,0.92067,0.92055,0.92067,129036350.0
2009-12-22 09:29:00,0.92081,0.92115,0.92081,0.92115,150324918.0
2009-12-22 09:30:00,0.92118,0.92122,0.92101,0.92108,141505688.0
2009-12-22 09:31:00,0.92102,0.92102,0.92082,0.92082,83886082.0
2009-12-22 09:32:00,0.92075,0.92087,0.92073,0.92082,350997797.0
2009-12-22 09:33:00,0.9208,0.9208,0.92067,0.92073,71723925.0
2009-12-22 09:34:00,0.92075,0.92081,0.92075,0.92081,66880825.0
2009-12-22 09:35:00,0.92081,0.92081,0.92074,0.92081,94963343.0
2009-12-22 09:36:00,0.92082,0.92087,0.92073,0.92087,156541684.0
2009-12-22 09:37:00,0.92095,0.92106,0.92092,0.92106,72326800.0
2009-12-22 09:38:00,0.9212,0.92137,0.9212,0.92134,81352569.0
2009-12-22 09:39:00,0.92132,0.92133,0.92123,0.92132,197601204.0
2009-12-22 09:40:00,0.92129,0.92135,0.92122,0.92125,73599031.0
2009-12-22 09:41:00,0.92117,0.92117,0.92106,0.92106,62761581.0
2009-12-22 09:42:00,0.92108,0.92141,0.92108,0.92136,38969320.0
2009-12-22 09:43:00,0.92134,0.92137,0.92124,0.92136,75718266.0
2009-12-22 09:44:00,0.92142,0.92166,0.92142,0.92153,82580388.0
2009-12-22 09:45:00,0.92154,0.92154,0.92093,0.92116,37702252.0
2009-12-22 09:46:00,0.92114,0.92114,0.92051,0.92068,87473760.0
2009-12-22 09:47:00,0.92079,0.92088,0.92073,0.92073,145705150.0
2009-12-22 09:48:00,0.92078,0.92078,0.92065,0.92065,80432968.0
2009-12-22 09:49:00,0.92068,0.92078,0.92062,0.92078,86048040.0
2009-12-22 09:50:00,0.92077,0.92086,0.92077,0.92086,79702308.0
2009-12-22 09:51:00,0.92095,0.92107,0.92095,0.92104,223568394.0
2009-12-22 09:52:00,0.92101,0.92104,0.92093,0.92102,116046755.0
2009-12-22 09:53:00,0.9209,0.92091,0.9208,0.92085,242752055.0
2009-12-22 09:54:00,0.92093,0.92104,0.92093,0.92098,167421177.0
2009-12-22 09:55:00,0.92102,0.92105,0.92093,0.92105,47981191.0
2009-12-22 09:56:00,0.92103,0.92104,0.92092,0.92094,132562137.0
2009-12-22 09:57:00,0.921,0.92121,0.921,0.92121,317649000.0
2009-12-22 09:58:00,0.92119,0.9212,0.92093,0.92098,89487540.0
2009-12-22 09:59:00,0.92093,0.92095,0.92048,0.92048,117291776.0
2009-12-22 10:00:00,0.92048,0.92048,0.9204,0.92047,114912200.0
2009-12-22 10:01:00,0.92048,0.92051,0.92041,0.92051,52074116.0
2009-12-22 10:02:00,0.92054,0.92062,0.92054,0.92056,180049737.0
2009-12-22 10:03:00,0.92054,0.92055,0.92049,0.92049,172018794.0
2009-12-22 10:04:00,0.92051,0.92056,0.92047,0.92055,197088276.0
2009-12-22 10:05:00,0.92057,0.92062,0.92044,0.92062,72153360.0
2009-12-22 10:06:00,0.92067,0.92083,0.92062,0.92083,124287600.0
2009-12-22 10:07:00,0.92087,0.92088,0.92018,0.92018,136757509.0
2009-12-22 10:08:00,0.92016,0.92084,0.92016,0.92084,50347776.0
2009-12-22 10:09:00,0.92091,0.92099,0.92091,0.92095,126390120.0
2009-12-22 10:10:00,0.92092,0.92103,0.9209,0.92101,89257896.0
2009-12-22 10:11:00,0.92103,0.92105,0.92096,0.92101,131461190.0
2009-12-22 10:12:00,0.92097,0.92097,0.9208,0.92086,208961346.0
2009-12-22 10:13:00,0.92089,0.921,0.92086,0.92096,105275880.0
2009-12-22 10:14:00,0.92095,0.92096,0.92084,0.92084,148787784.0
2009-12-22 10:15:00,0.9208,0.92085,0.92057,0.92079,73795140.0
2009-12-22 10:16:00,0.92078,0.92084,0.92073,0.92076,123821312.0
2009-12-22 10:17:00,0.92073,0.92082,0.92064,0.92082,57621718.0
2009-12-22 10:18:00,0.92086,0.92109,0.92086,0.92103,187474045.0
2009-12-22 10:19:00,0.92101,0.92107,0.92092,0.92093,213285032.0
2009-12-22 10:20:00,0.92095,0.92107,0.92095,0.92101,120206324.0
2009-12-22 10:21:00,0.92098,0.92103,0.92095,0.92097,157275504.0
2009-12-22 10:22:00,0.92094,0.92101,0.92094,0.92101,140860164.0
2009-12-22 10:23:00,0.92102,0.92106,0.92095,0.92095,73419659.0
2009-12-22 10:24:00,0.92092,0.92102,0.9209,0.9209,74293800.0
2009-12-22 10:25:00,0.9209,0.92094,0.92083,0.92094,80175548.0
2009-12-22 10:26:00,0.921,0.92101,0.92086,0.92092,121922240.0
2009-12-22 10:27:00,0.92092,0.92097,0.92087,0.92097,102187155.0
2009-12-22 10:28:00,0.92105,0.9215,0.92105,0.9215,152660034.0
2009-12-22 10:29:00,0.92165,0.92203,0.92165,0.92201,92100268.0
2009-12-22 10:30:00,0.92209,0.92211,0.922,0.922,154620431.0
2009-12-22 10:31:00,0.92188,0.92188,0.9217,0.92172,132759726.0
2009-12-22 10:32:00,0.92167,0.92174,0.92162,0.92174,125433120.0
2009-12-22 10:33:00,0.92176,0.92177,0.92169,0.92169,61834530.0
2009-12-22 10:34:00,0.9216,0.92166,0.92156,0.92164,164569428.0
2009-12-22 10:35:00,0.92154,0.92154,0.92134,0.92134,93089056.0
2009-12-22 10:36:00,0.92136,0.92136,0.92125,0.92136,163466690.0
2009-12-22 10:37:00,0.92139,0.92163,0.92139,0.9216,109420920.0
2009-12-22 10:38:00,0.92164,0.92199,0.92164,0.92185,88391736.0
2009-12-22 10:39:00,0.92181,0.92183,0.92178,0.92182,51761259.0
2009-12-22 10:40:00,0.92183,0.9219,0.92183,0.92183,57797795.0
2009-12-22 10:41:00,0.92175,0.92187,0.92175,0.92187,163200456.0
2009-12-22 10:42:00,0.92185,0.92192,0.92185,0.92191,55156825.0
2009-12-22 10:43:00,0.92193,0.92193,0.92184,0.92184,48667045.0
2009-12-22 10:44:00,0.92181,0.92181,0.92155,0.92159,81407286.0
2009-12-22 10:45:00,0.92166,0.92167,0.92162,0.92162,58079294.0
2009-12-22 10:46:00,0.9216,0.92162,0.92148,0.92162,162375181.0
2009-12-22 10:47:00,0.92162,0.92163,0.92152,0.92152,52817206.0
2009-12-22 10:48:00,0.92149,0.92152,0.92146,0.92147,159684960.0
2009-12-22 10:49:00,0.9215,0.92162,0.92143,0.92143,101713344.0
2009-12-22 10:50:00,0.92143,0.92158,0.92143,0.92158,53829600.0
2009-12-22 10:51:00,0.92158,0.9216,0.9215,0.9215,152929392.0
2009-12-22 10:52:00,0.92148,0.92155,0.92145,0.92155,50742799.0
2009-12-22 10:53:00,0.92162,0.92182,0.92162,0.92182,101560210.0
2009-12-22 10:54:00,0.92196,0.92214,0.92196,0.92214,147449916.0
2009-12-22 10:55:00,0.9221,0.9221,0.92187,0.92187,219810373.0
2009-12-22 10:56:00,0.92188,0.92196,0.9218,0.92196,123124014.0
2009-12-22 10:57:00,0.922,0.92202,0.92194,0.92194,113260136.0
2009-12-22 10:58:00,0.92194,0.92205,0.92194,0.92205,109874310.0
2009-12-22 10:59:00,0.92207,0.9221,0.9214,0.92188,99110013.0
2009-12-22 11:00:00,0.92195,0.92207,0.92195,0.92207,85199004.0
2009-12-22 11:01:00,0.92212,0.92241,0.92212,0.92236,90734957.0
2009-12-22 11:02:00,0.92245,0.92245,0.92209,0.92209,87180159.0
2009-12-22 11:03:00,0.92209,0.92221,0.92209,0.92214,89111772.0
2009-12-22 11:04:00,0.92211,0.92216,0.92209,0.92216,50517405.0
2009-12-22 11:05:00,0.92218,0.92222,0.92211,0.92222,43571760.0
2009-12-22 11:06:00,0.92219,0.92226,0.92219,0.92226,50813854.0
2009-12-22 11:07:00,0.92221,0.92226,0.92211,0.92218,42535558.0
2009-12-22 11:08:00,0.92218,0.9222,0.92205,0.92213,23581145.0
2009-12-22 11:09:00,0.92211,0.92217,0.92203,0.9221,88309736.0
2009-12-22 11:10:00,0.92215,0.92218,0.92202,0.92202,159756121.0
2009-12-22 11:11:00,0.92196,0.92206,0.92192,0.92198,134106680.0
2009-12-22 11:12:00,0.92195,0.92206,0.92182,0.92206,83549895.0
2009-12-22 11:13:00,0.92214,0.92241,0.92214,0.92241,81216490.0
2009-12-22 11:14:00,0.92242,0.92245,0.92232,0.92244,62119968.0
2009-12-22 11:15:00,0.92243,0.92253,0.92243,0.92253,269660340.0
2009-12-22 11:16:00,0.9225,0.9225,0.92218,0.92218,43320451.0
2009-12-22 11:17:00,0.92213,0.92219,0.92208,0.92208,55946256.0
2009-12-22 11:18:00,0.92201,0.92209,0.92195,0.92206,129593464.0
2009-12-22 11:19:00,0.92206,0.92206,0.92193,0.92193,106939755.0
2009-12-22 11:20:00,0.92192,0.92192,0.92157,0.9216,144611610.0
2009-12-22 11:21:00,0.92161,0.92177,0.92161,0.92177,156140976.0
2009-12-22 11:22:00,0.92169,0.92172,0.92162,0.92162,187004610.0
2009-12-22 11:23:00,0.92169,0.92199,0.92169,0.92198,139886271.0
2009-12-22 11:24:00,0.92198,0.92198,0.92184,0.92184,71183826.0
2009-12-22 11:25:00,0.92178,0.92178,0.92161,0.92169,112172853.0
2009-12-22 11:26:00,0.92171,0.92188,0.92171,0.92185,80545728.0
2009-12-22 11:27:00,0.92192,0.92207,0.92192,0.92204,114474276.0
2009-12-22 11:28:00,0.92204,0.92208,0.92197,0.92206,96308520.0
2009-12-22 11:29:00,0.92208,0.92219,0.92205,0.92205,111163158.0
2009-12-22 11:30:00,0.92198,0.92198,0.92172,0.92172,66823510.0
2009-12-22 11:31:00,0.9216,0.92199,0.92151,0.9216,59016120.0
2009-12-22 11:32:00,0.92165,0.92185,0.92165,0.92185,61568990.0
2009-12-22 11:33:00,0.92185,0.92187,0.92177,0.92177,61746368.0
2009-12-22 11:34:00,0.92176,0.92177,0.92167,0.92177,59577314.0
2009-12-22 11:35:00,0.92181,0.92182,0.92171,0.92171,102574131.0
2009-12-22 11:36:00,0.92171,0.92175,0.92158,0.92158,93137742.0
2009-12-22 11:37:00,0.92157,0.92158,0.92147,0.92158,84005732.0
2009-12-22 11:38:00,0.92162,0.92162,0.92145,0.92153,98403662.0
2009-12-22 11:39:00,0.92152,0.92165,0.92152,0.92155,32958369.0
2009-12-22 11:40:00,0.92157,0.92158,0.92141,0.92141,154496853.0
2009-12-22 11:41:00,0.92138,0.92148,0.92134,0.92141,120663072.0
2009-12-22 11:42:00,0.92143,0.92143,0.92129,0.92135,44248323.0
2009-12-22 11:43:00,0.92137,0.92148,0.92137,0.92142,77252392.0
2009-12-22 11:44:00,0.92146,0.92147,0.92123,0.92137,174437011.0
2009-12-22 11:45:00,0.9214,0.92161,0.92138,0.92139,54183527.0
2009-12-22 11:46:00,0.92131,0.9214,0.92108,0.92108,50112615.0
2009-12-22 11:47:00,0.92096,0.92096,0.92067,0.92067,90491625.0
2009-12-22 11:48:00,0.92068,0.92068,0.9206,0.92064,111778126.0
2009-12-22 11:49:00,0.92065,0.92071,0.92054,0.92054,112834193.0
2009-12-22 11:50:00,0.92047,0.92076,0.92047,0.92076,70978575.0
2009-12-22 11:51:00,0.92079,0.921,0.92079,0.921,77480260.0
2009-12-22 11:52:00,0.92108,0.92125,0.92108,0.92124,109046656.0
2009-12-22 11:53:00,0.92118,0.92118,0.92106,0.92115,66023325.0
2009-12-22 11:54:00,0.92116,0.92128,0.92113,0.92128,67505305.0
2009-12-22 11:55:00,0.92129,0.9214,0.92126,0.9214,74374482.0
2009-12-22 11:56:00,0.92144,0.92147,0.92136,0.92147,63712201.0
2009-12-22 11:57:00,0.92151,0.92152,0.92142,0.92144,67875492.0
2009-12-22 11:58:00,0.92142,0.92142,0.92128,0.9214,119312284.0
2009-12-22 11:59:00,0.92142,0.9215,0.92142,0.9215,128702236.0
2009-12-22 12:00:00,0.92145,0.92147,0.92138,0.92142,88057760.0
2009-12-22 12:01:00,0.9214,0.92157,0.9214,0.92155,109832300.0
2009-12-22 12:02:00,0.92159,0.9217,0.92159,0.92166,114538040.0
2009-12-22 12:03:00,0.92166,0.92168,0.92157,0.92162,95734854.0
2009-12-22 12:04:00,0.92158,0.92158,0.92141,0.92141,102346972.0
2009-12-22 12:05:00,0.92138,0.92138,0.92122,0.92138,73248781.0
2009-12-22 12:06:00,0.92141,0.92146,0.92139,0.92145,88314400.0
2009-12-22 12:07:00,0.92142,0.92145,0.92132,0.92145,76655412.0
2009-12-22 12:08:00,0.92148,0.92159,0.92148,0.92159,50235082.0
2009-12-22 12:09:00,0.92152,0.92177,0.92133,0.92177,159619802.0
2009-12-22 12:10:00,0.92181,0.92181,0.92162,0.9217,227834615.0
2009-12-22 12:11:00,0.92168,0.92177,0.92165,0.9217,135605424.0
2009-12-22 12:12:00,0.92165,0.92165,0.92144,0.92144,82041740.0
2009-12-22 12:13:00,0.92144,0.92148,0.9214,0.92143,79180245.0
2009-12-22 12:14:00,0.92142,0.92154,0.92138,0.92154,68284974.0
2009-12-22 12:15:00,0.92155,0.92168,0.92155,0.92157,77780034.0
2009-12-22 12:16:00,0.92158,0.92171,0.92155,0.9217,130173072.0
2009-12-22 12:17:00,0.92172,0.92172,0.92154,0.92156,47093880.0
2009-12-22 12:18:00,0.92162,0.92174,0.92152,0.92152,38517963.0
2009-12-22 12:19:00,0.92146,0.92146,0.9211,0.92144,87147423.0
2009-12-22 12:20:00,0.9214,0.92147,0.92133,0.92134,143612840.0
2009-12-22 12:21:00,0.92139,0.92139,0.92119,0.92119,92613726.0
2009-12-22 12:22:00,0.92119,0.92121,0.92106,0.92121,149984588.0
2009-12-22 12:23:00,0.9213,0.9213,0.92106,0.92108,56927988.0
2009-12-22 12:24:00,0.92101,0.92116,0.921,0.92116,76330120.0
2009-12-22 12:25:00,0.92115,0.92115,0.92108,0.92114,45169608.0
2009-12-22 12:26:00,0.92112,0.92112,0.92093,0.92093,80049531.0
2009-12-22 12:27:00,0.92086,0.92086,0.92073,0.92078,158119040.0
2009-12-22 12:28:00,0.92084,0.92094,0.92084,0.9209,137778880.0
2009-12-22 12:29:00,0.92094,0.92107,0.91995,0.91997,87106949.0
2009-12-22 12:30:00,0.92088,0.92112,0.92029,0.9211,73277264.0
2009-12-22 12:31:00,0.92122,0.92133,0.92122,0.92133,45317820.0
2009-12-22 12:32:00,0.92133,0.92133,0.92116,0.92121,57910060.0
2009-12-22 12:33:00,0.92119,0.92139,0.92119,0.92138,58332024.0
2009-12-22 12:34:00,0.92139,0.92155,0.92139,0.92146,25981776.0
2009-12-22 12:35:00,0.92143,0.92148,0.92139,0.92141,85429848.0
2009-12-22 12:36:00,0.92136,0.92143,0.92129,0.92129,65621829.0
2009-12-22 12:37:00,0.92128,0.92129,0.92121,0.92124,60194128.0
2009-12-22 12:38:00,0.92125,0.92125,0.92114,0.92114,76631891.0
2009-12-22 12:39:00,0.92111,0.92118,0.92109,0.92114,34411860.0
2009-12-22 12:40:00,0.92112,0.92112,0.92101,0.92109,51298648.0
2009-12-22 12:41:00,0.92109,0.9211,0.92104,0.9211,29553008.0
2009-12-22 12:42:00,0.921,0.92111,0.921,0.92104,67877109.0
2009-12-22 12:43:00,0.92107,0.92112,0.92104,0.92106,128170633.0
2009-12-22 12:44:00,0.92106,0.92113,0.92105,0.92113,42541099.0
2009-12-22 12:45:00,0.92113,0.92119,0.92105,0.92105,98120670.0
2009-12-22 12:46:00,0.92102,0.92107,0.92101,0.92101,82949338.0
2009-12-22 12:47:00,0.921,0.92106,0.92098,0.92106,66448459.0
2009-12-22 12:48:00,0.92108,0.92114,0.92104,0.92109,21659766.0
2009-12-22 12:49:00,0.92116,0.92137,0.92116,0.92137,21895317.0
2009-12-22 12:50:00,0.92138,0.92141,0.92133,0.92141,70039368.0
2009-12-22 12:51:00,0.92142,0.92147,0.92136,0.92136,95986710.0
2009-12-22 12:52:00,0.9213,0.9213,0.92116,0.92116,31624929.0
2009-12-22 12:53:00,0.92119,0.92125,0.92108,0.92125,18769555.0
2009-12-22 12:54:00,0.92122,0.92136,0.92122,0.92136,146775728.0
2009-12-22 12:55:00,0.9214,0.92154,0.9214,0.92154,45312984.0
2009-12-22 12:56:00,0.9216,0.92181,0.9216,0.92178,37426713.0
2009-12-22 12:57:00,0.92177,0.92179,0.92175,0.92176,57592458.0
2009-12-22 12:58:00,0.92174,0.92174,0.92158,0.92158,22081392.0
2009-12-22 12:59:00,0.92156,0.92158,0.92147,0.92147,37008980.0
2009-12-22 13:00:00,0.9215,0.92158,0.9215,0.92158,19494000.0
2009-12-22 13:01:00,0.92165,0.92173,0.92165,0.92173,33327147.0
2009-12-22 13:02:00,0.92173,0.92173,0.92158,0.92164,23437080.0
2009-12-22 13:03:00,0.92147,0.9216,0.92147,0.9216,15447175.0
2009-12-22 13:04:00,0.92164,0.92178,0.92164,0.92178,21339142.0
2009-12-22 13:05:00,0.92182,0.92191,0.92178,0.92178,34389756.0
2009-12-22 13:06:00,0.92176,0.92176,0.92163,0.9217,13746113.0
2009-12-22 13:07:00,0.92181,0.92188,0.92181,0.92188,15565967.0
2009-12-22 13:08:00,0.92191,0.92196,0.92184,0.92188,18902479.0
2009-12-22 13:09:00,0.92183,0.92183,0.92172,0.92172,78168597.0
2009-12-22 13:10:00,0.92173,0.92178,0.92167,0.92178,108033360.0
2009-12-22 13:11:00,0.92178,0.92193,0.92178,0.92192,69895851.0
2009-12-22 13:12:00,0.92185,0.92185,0.92149,0.92172,16382827.0
2009-12-22 13:13:00,0.92177,0.92203,0.92177,0.92203,19184882.0
2009-12-22 13:14:00,0.9221,0.92219,0.9221,0.9221,83547387.0
2009-12-22 13:15:00,0.9221,0.9221,0.92195,0.92195,50989785.0
2009-12-22 13:16:00,0.92195,0.92195,0.92189,0.92195,42188400.0
2009-12-22 13:17:00,0.92194,0.92195,0.92183,0.92183,31105800.0
2009-12-22 13:18:00,0.92178,0.92178,0.92158,0.92158,79099693.0
2009-12-22 13:19:00,0.92157,0.9217,0.92157,0.9217,148470078.0
2009-12-22 13:20:00,0.92171,0.92177,0.9217,0.92171,28133322.0
2009-12-22 13:21:00,0.92165,0.92165,0.92152,0.92152,41135550.0
2009-12-22 13:22:00,0.9215,0.9216,0.9215,0.92157,15534529.0
2009-12-22 13:23:00,0.9216,0.92172,0.92158,0.92172,26918361.0
2009-12-22 13:24:00,0.9217,0.9217,0.92158,0.92159,19601181.0
2009-12-22 13:25:00,0.92158,0.9216,0.92156,0.92158,12033153.0
2009-12-22 13:26:00,0.92153,0.9217,0.92131,0.92136,20749125.0
2009-12-22 13:27:00,0.92137,0.92176,0.92137,0.92176,17652600.0
2009-12-22 13:28:00,0.92184,0.92191,0.92184,0.92188,34319923.0
2009-12-22 13:29:00,0.92186,0.92186,0.92179,0.92179,19201270.0
2009-12-22 13:30:00,0.92178,0.92178,0.9217,0.92172,60766182.0
2009-12-22 13:31:00,0.92173,0.92179,0.9216,0.9216,24206060.0
2009-12-22 13:32:00,0.92165,0.92169,0.92158,0.92158,27942850.0
2009-12-22 13:33:00,0.92161,0.92167,0.92161,0.92165,38415400.0
2009-12-22 13:34:00,0.92163,0.92163,0.92151,0.92151,33801743.0
2009-12-22 13:35:00,0.92147,0.92157,0.92146,0.92157,55415451.0
2009-12-22 13:36:00,0.92156,0.92165,0.92156,0.92159,30508665.0
2009-12-22 13:37:00,0.92156,0.92156,0.92148,0.92149,17872512.0
2009-12-22 13:38:00,0.92147,0.92147,0.92137,0.92137,39438965.0
2009-12-22 13:39:00,0.92129,0.92129,0.92113,0.92113,17686404.0
2009-12-22 13:40:00,0.92107,0.92109,0.921,0.92103,131562398.0
2009-12-22 13:41:00,0.92104,0.92115,0.92104,0.92112,12574804.0
2009-12-22 13:42:00,0.92106,0.92106,0.92084,0.92084,15360438.0
2009-12-22 13:43:00,0.92082,0.92087,0.92073,0.9208,43755735.0
2009-12-22 13:44:00,0.9208,0.92082,0.9207,0.92082,61953321.0
2009-12-22 13:45:00,0.92081,0.92113,0.92081,0.92113,33604525.0
2009-12-22 13:46:00,0.92119,0.92134,0.92119,0.92129,34402767.0
2009-12-22 13:47:00,0.92132,0.92135,0.92126,0.92126,29380507.0
2009-12-22 13:48:00,0.92121,0.92121,0.92101,0.92101,10641648.0
2009-12-22 13:49:00,0.921,0.92106,0.92098,0.92104,76040280.0
2009-12-22 13:50:00,0.92106,0.92107,0.92101,0.92107,67396862.0
2009-12-22 13:51:00,0.92107,0.92122,0.92107,0.92113,70443114.0
2009-12-22 13:52:00,0.92107,0.92107,0.92087,0.92091,52611780.0
2009-12-22 13:53:00,0.9209,0.92095,0.92079,0.92095,65428476.0
2009-12-22 13:54:00,0.92103,0.92115,0.92103,0.92109,79106320.0
2009-12-22 13:55:00,0.9211,0.92111,0.92102,0.92102,29884935.0
2009-12-22 13:56:00,0.92092,0.92117,0.92092,0.92117,74737376.0
2009-12-22 13:57:00,0.92129,0.9214,0.92129,0.9214,48345726.0
2009-12-22 13:58:00,0.92147,0.92157,0.92146,0.92157,30731526.0
2009-12-22 13:59:00,0.92156,0.92156,0.92141,0.92141,51119895.0
2009-12-22 14:00:00,0.92134,0.92134,0.92114,0.92114,55701775.0
2009-12-22 14:01:00,0.92108,0.9213,0.92106,0.92126,45869649.0
2009-12-22 14:02:00,0.92128,0.92151,0.9212,0.92129,88132572.0
2009-12-22 14:03:00,0.9212,0.9212,0.92099,0.92099,86776729.0
2009-12-22 14:04:00,0.92097,0.92103,0.92092,0.92102,130109142.0
2009-12-22 14:05:00,0.92102,0.92104,0.92097,0.92102,102998412.0
2009-12-22 14:06:00,0.921,0.92104,0.9209,0.9209,51782208.0
2009-12-22 14:07:00,0.92092,0.92097,0.92092,0.92096,79758840.0
2009-12-22 14:08:00,0.92097,0.92097,0.9206,0.92063,42061880.0
2009-12-22 14:09:00,0.9206,0.92124,0.9206,0.92123,71473500.0
2009-12-22 14:10:00,0.92128,0.92142,0.92125,0.92131,63362264.0
2009-12-22 14:11:00,0.92128,0.92128,0.92114,0.92119,69330690.0
2009-12-22 14:12:00,0.92119,0.92129,0.92116,0.92119,48947182.0
2009-12-22 14:13:00,0.92123,0.92123,0.92109,0.92119,37417764.0
2009-12-22 14:14:00,0.92126,0.92133,0.92121,0.92129,36545626.0
2009-12-22 14:15:00,0.92123,0.92137,0.92122,0.92124,57740904.0
2009-12-22 14:16:00,0.92136,0.92142,0.92128,0.92131,76917216.0
2009-12-22 14:17:00,0.92137,0.92143,0.92133,0.92141,107993928.0
2009-12-22 14:18:00,0.92141,0.92144,0.92102,0.92116,69322204.0
2009-12-22 14:19:00,0.92122,0.92154,0.92122,0.92152,144217958.0
2009-12-22 14:20:00,0.92156,0.92176,0.92156,0.92172,34418563.0
2009-12-22 14:21:00,0.92172,0.92182,0.92171,0.92172,131804094.0
2009-12-22 14:22:00,0.92168,0.92175,0.92158,0.92158,56345146.0
2009-12-22 14:23:00,0.92156,0.92166,0.92151,0.92166,45660036.0
2009-12-22 14:24:00,0.92172,0.92176,0.9216,0.92169,34551720.0
2009-12-22 14:25:00,0.92172,0.9218,0.92168,0.92171,30212455.0
2009-12-22 14:26:00,0.92177,0.92177,0.92168,0.92171,57360390.0
2009-12-22 14:27:00,0.92174,0.92188,0.92174,0.92182,50737920.0
2009-12-22 14:28:00,0.92184,0.92185,0.92172,0.92185,112900854.0
2009-12-22 14:29:00,0.9218,0.9219,0.92177,0.9219,68044104.0
2009-12-22 14:30:00,0.92188,0.92188,0.92173,0.92173,62652702.0
2009-12-22 14:31:00,0.92169,0.92169,0.92155,0.9216,69108840.0
2009-12-22 14:32:00,0.92162,0.92162,0.92155,0.92159,96898914.0
2009-12-22 14:33:00,0.92157,0.92161,0.92155,0.92161,49980040.0
2009-12-22 14:34:00,0.92159,0.92159,0.92144,0.92144,81247518.0
2009-12-22 14:35:00,0.92147,0.92164,0.92147,0.92164,100234144.0
2009-12-22 14:36:00,0.92162,0.92162,0.92151,0.92151,44843520.0
2009-12-22 14:37:00,0.92146,0.92153,0.92141,0.92141,69383820.0
2009-12-22 14:38:00,0.92149,0.92167,0.92149,0.92167,125883855.0
2009-12-22 14:39:00,0.92173,0.92184,0.92173,0.92183,70060093.0
2009-12-22 14:40:00,0.92185,0.92192,0.92182,0.92182,115066175.0
2009-12-22 14:41:00,0.92177,0.92177,0.92164,0.92164,93130270.0
2009-12-22 14:42:00,0.92164,0.92165,0.92157,0.92163,42921856.0
2009-12-22 14:43:00,0.92162,0.92165,0.92157,0.92163,32152204.0
2009-12-22 14:44:00,0.92167,0.92178,0.92167,0.92177,71747730.0
2009-12-22 14:45:00,0.92178,0.92196,0.92178,0.92196,86228032.0
2009-12-22 14:46:00,0.92197,0.92205,0.92197,0.92198,43409158.0
2009-12-22 14:47:00,0.92154,0.92193,0.92154,0.92186,14551027.0
2009-12-22 14:48:00,0.92183,0.92186,0.92177,0.92186,79180020.0
2009-12-22 14:49:00,0.92184,0.92186,0.92175,0.92186,116643262.0
2009-12-22 14:50:00,0.92184,0.92194,0.92182,0.92192,57144930.0
2009-12-22 14:51:00,0.92192,0.92192,0.92166,0.92166,64688006.0
2009-12-22 14:52:00,0.92168,0.92176,0.92167,0.92176,48287922.0
2009-12-22 14:53:00,0.92169,0.92183,0.9216,0.9216,23245883.0
2009-12-22 14:54:00,0.92173,0.92173,0.92163,0.92163,27876160.0
2009-12-22 14:55:00,0.92156,0.92156,0.92142,0.92146,29533726.0
2009-12-22 14:56:00,0.92149,0.92201,0.92149,0.92195,87295180.0
2009-12-22 14:57:00,0.92202,0.92202,0.92184,0.92184,69474048.0
2009-12-22 14:58:00,0.92184,0.92184,0.92171,0.92171,52571937.0
2009-12-22 14:59:00,0.92163,0.92182,0.92163,0.92182,30189258.0
2009-12-22 15:00:00,0.92191,0.92205,0.92191,0.92197,74834848.0
2009-12-22 15:01:00,0.92201,0.92208,0.9218,0.92182,42392192.0
2009-12-22 15:02:00,0.92188,0.92222,0.92188,0.92221,67844606.0
2009-12-22 15:03:00,0.92216,0.92226,0.92213,0.9222,68460040.0
2009-12-22 15:04:00,0.9221,0.92225,0.9221,0.92212,26536404.0
2009-12-22 15:05:00,0.92201,0.92202,0.9215,0.92202,66903254.0
2009-12-22 15:06:00,0.92205,0.92207,0.92197,0.92197,32292384.0
2009-12-22 15:07:00,0.92191,0.92191,0.92164,0.92173,75735850.0
2009-12-22 15:08:00,0.92178,0.92196,0.92178,0.9218,128013102.0
2009-12-22 15:09:00,0.92177,0.92177,0.92158,0.92158,65985570.0
2009-12-22 15:10:00,0.92153,0.92168,0.92153,0.92161,28570053.0
2009-12-22 15:11:00,0.92168,0.92175,0.92166,0.92166,57966176.0
2009-12-22 15:12:00,0.92162,0.92162,0.92143,0.92143,37134791.0
2009-12-22 15:13:00,0.92141,0.92141,0.92129,0.92134,147856464.0
2009-12-22 15:14:00,0.92138,0.92144,0.92132,0.92142,63062300.0
2009-12-22 15:15:00,0.9214,0.9214,0.92128,0.92128,45552384.0
2009-12-22 15:16:00,0.92126,0.92128,0.9212,0.92128,54731670.0
2009-12-22 15:17:00,0.92127,0.92127,0.92116,0.92126,35016540.0
2009-12-22 15:18:00,0.92124,0.92128,0.92118,0.92118,26631095.0
2009-12-22 15:19:00,0.92116,0.92124,0.92115,0.92122,34951963.0
2009-12-22 15:20:00,0.92116,0.92116,0.92099,0.92112,142739256.0
2009-12-22 15:21:00,0.92119,0.92131,0.92116,0.92131,37732950.0
2009-12-22 15:22:00,0.9213,0.9213,0.92113,0.92113,63304080.0
2009-12-22 15:23:00,0.92109,0.92118,0.92102,0.92118,67407428.0
2009-12-22 15:24:00,0.92119,0.92124,0.92118,0.92118,105633450.0
2009-12-22 15:25:00,0.92116,0.92118,0.92113,0.92113,56547810.0
2009-12-22 15:26:00,0.92111,0.92115,0.92102,0.92115,122100764.0
2009-12-22 15:27:00,0.92124,0.92128,0.92121,0.92126,121296572.0
2009-12-22 15:28:00,0.92121,0.92135,0.9212,0.92135,150845712.0
2009-12-22 15:29:00,0.9204,0.92134,0.92014,0.92035,73143985.0
2009-12-22 15:30:00,0.92043,0.92193,0.92043,0.92076,90826104.0
2009-12-22 15:31:00,0.9216,0.9216,0.92128,0.92133,111531294.0
2009-12-22 15:32:00,0.92139,0.92156,0.92139,0.92156,10982292.0
2009-12-22 15:33:00,0.9215,0.9215,0.92113,0.92113,13103215.0
2009-12-22 15:34:00,0.92113,0.92113,0.92092,0.92092,21501127.0
2009-12-22 15:35:00,0.92078,0.92078,0.92047,0.9206,15958926.0
2009-12-22 15:36:00,0.92054,0.92071,0.92054,0.92071,176098656.0
2009-12-22 15:37:00,0.92072,0.92072,0.92056,0.92068,24255042.0
2009-12-22 15:38:00,0.92071,0.92099,0.92071,0.92095,45015140.0
2009-12-22 15:39:00,0.921,0.92144,0.921,0.92131,80753652.0
2009-12-22 15:40:00,0.92132,0.9214,0.92131,0.92131,16956813.0
2009-12-22 15:41:00,0.92123,0.92124,0.92105,0.92105,18590953.0
2009-12-22 15:42:00,0.92118,0.92128,0.92118,0.92118,37645482.0
2009-12-22 15:43:00,0.92108,0.92108,0.92091,0.92092,96544632.0
2009-12-22 15:44:00,0.92089,0.92094,0.92071,0.92094,13522885.0
2009-12-22 15:45:00,0.92087,0.92087,0.92075,0.92085,134525629.0
2009-12-22 15:46:00,0.9208,0.92089,0.92032,0.92089,13681144.0
2009-12-22 15:47:00,0.92084,0.92088,0.92078,0.92079,19339736.0
2009-12-22 15:48:00,0.92079,0.92092,0.92079,0.92092,94158456.0
2009-12-22 15:49:00,0.92096,0.92109,0.92096,0.92102,48509892.0
2009-12-22 15:50:00,0.92085,0.9209,0.92085,0.92086,12118375.0
2009-12-22 15:51:00,0.92092,0.92099,0.92085,0.92085,70351302.0
2009-12-22 15:52:00,0.92082,0.92082,0.92064,0.92076,14689106.0
2009-12-22 15:53:00,0.92079,0.92099,0.92076,0.92097,10754753.0
2009-12-22 15:54:00,0.92095,0.92098,0.9209,0.92093,87269280.0
2009-12-22 15:55:00,0.92089,0.92089,0.92079,0.92089,21314567.0
2009-12-22 15:56:00,0.92077,0.92091,0.92077,0.92087,9993651.0
2009-12-22 15:57:00,0.92093,0.92093,0.92086,0.9209,56740248.0
2009-12-22 15:58:00,0.9209,0.9209,0.92074,0.92078,19503262.0
2009-12-22 15:59:00,0.92092,0.92105,0.92092,0.92105,93623070.0
2009-12-22 16:00:00,0.92103,0.92123,0.92103,0.92117,67817160.0
2009-12-22 16:01:00,0.92114,0.92121,0.92111,0.92111,18439575.0
2009-12-22 16:02:00,0.9211,0.9211,0.92003,0.921,16495683.0
2009-12-22 16:03:00,0.92106,0.92107,0.9209,0.9209,83319869.0
2009-12-22 16:04:00,0.92091,0.92091,0.92077,0.92082,79183885.0
2009-12-22 16:05:00,0.92081,0.92087,0.92072,0.92083,27168763.0
2009-12-22 16:06:00,0.92076,0.92076,0.92061,0.92071,100546268.0
2009-12-22 16:07:00,0.92071,0.92075,0.92069,0.92075,11211865.0
2009-12-22 16:08:00,0.92069,0.92074,0.92065,0.92068,161103932.0
2009-12-22 16:09:00,0.92074,0.92074,0.92064,0.92065,18762944.0
2009-12-22 16:10:00,0.92062,0.92073,0.92061,0.92073,123465159.0
2009-12-22 16:11:00,0.92074,0.92082,0.92074,0.92077,15441654.0
2009-12-22 16:12:00,0.92083,0.92085,0.92076,0.92076,55441440.0
2009-12-22 16:13:00,0.92067,0.92096,0.92067,0.92096,17364370.0
2009-12-22 16:14:00,0.92099,0.92121,0.92099,0.92121,25968836.0
2009-12-22 16:15:00,0.92122,0.92125,0.92115,0.92115,90863040.0
2009-12-22 16:16:00,0.92112,0.92133,0.92109,0.92133,19188212.0
2009-12-22 16:17:00,0.92131,0.92143,0.92131,0.92137,18247023.0
2009-12-22 16:18:00,0.92139,0.92156,0.92136,0.92151,140595688.0
2009-12-22 16:19:00,0.92163,0.92164,0.92148,0.92155,20112374.0
2009-12-22 16:20:00,0.92165,0.92174,0.92165,0.92168,131790610.0
2009-12-22 16:21:00,0.92174,0.92184,0.92171,0.92184,148570515.0
2009-12-22 16:22:00,0.9218,0.92187,0.92178,0.92181,19444255.0
2009-12-22 16:23:00,0.92191,0.92191,0.92138,0.92156,19261100.0
2009-12-22 16:24:00,0.92156,0.92156,0.92144,0.92149,94942596.0
2009-12-22 16:25:00,0.92143,0.92144,0.92133,0.92133,22135012.0
2009-12-22 16:26:00,0.9214,0.9214,0.92128,0.92128,68567640.0
2009-12-22 16:27:00,0.92129,0.9213,0.92123,0.9213,22534467.0
2009-12-22 16:28:00,0.92135,0.92165,0.92135,0.92165,31973310.0
2009-12-22 16:29:00,0.92169,0.92191,0.92169,0.9218,14158742.0
2009-12-22 16:30:00,0.92166,0.92173,0.92149,0.92173,126337372.0
2009-12-22 16:31:00,0.92185,0.92212,0.92185,0.92212,73616840.0
2009-12-22 16:32:00,0.92213,0.92232,0.92213,0.9223,136842192.0
2009-12-22 16:33:00,0.9223,0.92236,0.92223,0.92229,20352321.0
2009-12-22 16:34:00,0.92232,0.92238,0.92211,0.92238,22448785.0
2009-12-22 16:35:00,0.92239,0.92239,0.92229,0.92229,10917043.0
2009-12-22 16:36:00,0.92224,0.92224,0.92205,0.92209,69861480.0
2009-12-22 16:37:00,0.922,0.92201,0.92186,0.92191,16199434.0
2009-12-22 16:38:00,0.92202,0.92223,0.92201,0.92223,13486057.0
2009-12-22 16:39:00,0.92232,0.92244,0.92232,0.92234,149867916.0
2009-12-22 16:40:00,0.92231,0.92231,0.92199,0.92199,17559704.0
2009-12-22 16:41:00,0.92222,0.92225,0.92217,0.92223,78449030.0
2009-12-22 16:42:00,0.92225,0.92232,0.92223,0.92223,129677184.0
2009-12-22 16:43:00,0.92223,0.92225,0.92216,0.92216,14531109.0
2009-12-22 16:44:00,0.92201,0.92207,0.92184,0.92184,13369101.0
2009-12-22 16:45:00,0.92177,0.92177,0.92161,0.92162,134980804.0
2009-12-22 16:46:00,0.92157,0.92173,0.92157,0.92173,35146787.0
2009-12-22 16:47:00,0.92174,0.92174,0.92168,0.92172,73350537.0
2009-12-22 16:48:00,0.92173,0.92173,0.92163,0.92163,58111335.0
2009-12-22 16:49:00,0.92169,0.92172,0.92162,0.92162,17906988.0
2009-12-22 16:50:00,0.92164,0.92173,0.92159,0.92162,26420629.0
2009-12-22 16:51:00,0.92178,0.92183,0.92177,0.92183,52517140.0
2009-12-22 16:52:00,0.92183,0.92183,0.92168,0.92179,45156712.0
2009-12-22 16:53:00,0.92179,0.92184,0.92167,0.92167,17510780.0
2009-12-22 16:54:00,0.92181,0.92197,0.92181,0.92197,50257998.0
2009-12-22 16:55:00,0.92191,0.92198,0.92187,0.92193,25476447.0
2009-12-22 16:56:00,0.92184,0.92184,0.92159,0.92178,15908550.0
2009-12-22 16:57:00,0.92174,0.92175,0.92104,0.92117,59301372.0
2009-12-22 16:58:00,0.92116,0.92134,0.92111,0.92131,11835865.0
2009-12-22 16:59:00,0.92129,0.92161,0.92129,0.92132,24911414.0
2009-12-22 17:00:00,0.92154,0.92175,0.92154,0.92158,82004520.0
2009-12-22 17:01:00,0.9216,0.92166,0.92157,0.92164,25927562.0
2009-12-22 17:02:00,0.9218,0.92193,0.92177,0.9219,89653676.0
2009-12-22 17:03:00,0.92201,0.92219,0.92196,0.92219,100881184.0
2009-12-22 17:04:00,0.92215,0.92215,0.92206,0.92206,19839342.0
2009-12-22 17:05:00,0.92198,0.92198,0.92179,0.92187,22715907.0
2009-12-22 17:06:00,0.92182,0.92189,0.92178,0.92185,56249490.0
2009-12-22 17:07:00,0.92178,0.92184,0.92162,0.92181,19559465.0
2009-12-22 17:08:00,0.92188,0.92188,0.92178,0.92186,58655960.0
2009-12-22 17:09:00,0.92188,0.92191,0.9217,0.9217,52264443.0
2009-12-22 17:10:00,0.92161,0.92161,0.92147,0.92147,26286657.0
2009-12-22 17:11:00,0.92142,0.92142,0.92115,0.92138,26714198.0
2009-12-22 17:12:00,0.92138,0.92138,0.92129,0.9213,63699175.0
2009-12-22 17:13:00,0.92125,0.92134,0.92125,0.9213,37961424.0
2009-12-22 17:14:00,0.92111,0.92124,0.92106,0.92106,19246258.0
2009-12-22 17:15:00,0.92122,0.92132,0.92117,0.92122,70469664.0
2009-12-22 17:16:00,0.92107,0.92121,0.92107,0.92121,33155910.0
2009-12-22 17:17:00,0.92121,0.92129,0.92114,0.92129,16409508.0
2009-12-22 17:18:00,0.92126,0.92127,0.92116,0.92122,82195850.0
2009-12-22 17:19:00,0.92129,0.92129,0.92078,0.92078,31138108.0
2009-12-22 17:20:00,0.92077,0.92077,0.92052,0.92057,24630574.0
2009-12-22 17:21:00,0.92056,0.9207,0.92051,0.92068,61233668.0
2009-12-22 17:22:00,0.9207,0.92071,0.9205,0.9207,30783683.0
2009-12-22 17:23:00,0.9207,0.92089,0.92057,0.92089,24255109.0
2009-12-22 17:24:00,0.92092,0.92092,0.92075,0.92075,110135337.0
2009-12-22 17:25:00,0.92075,0.92091,0.92074,0.92091,24358511.0
2009-12-22 17:26:00,0.92097,0.92103,0.92086,0.92097,12362788.0
2009-12-22 17:27:00,0.92095,0.92095,0.92082,0.92082,67333036.0
2009-12-22 17:28:00,0.9208,0.92083,0.92079,0.92079,9322485.0
2009-12-22 17:29:00,0.92082,0.92082,0.92049,0.92049,81342800.0
2009-12-22 17:30:00,0.92043,0.92049,0.92036,0.92036,82504448.0
2009-12-22 17:31:00,0.92031,0.92036,0.92015,0.92031,23287066.0
2009-12-22 17:32:00,0.92037,0.92037,0.92025,0.92032,23752753.0
2009-12-22 17:33:00,0.92038,0.92045,0.9203,0.9203,134637760.0
2009-12-22 17:34:00,0.92024,0.92024,0.92011,0.92015,210135296.0
2009-12-22 17:35:00,0.92017,0.92028,0.92017,0.92028,12022838.0
2009-12-22 17:36:00,0.92022,0.92027,0.92006,0.92006,265115315.0
2009-12-22 17:37:00,0.91986,0.92027,0.91986,0.92002,25437709.0
2009-12-22 17:38:00,0.91994,0.92001,0.91991,0.92001,24752946.0
2009-12-22 17:39:00,0.91995,0.91995,0.91951,0.91962,325921115.0
2009-12-22 17:40:00,0.91962,0.91964,0.91943,0.91943,13098265.0
2009-12-22 17:41:00,0.91932,0.91932,0.91884,0.91898,135675840.0
2009-12-22 17:42:00,0.91901,0.91901,0.91874,0.91887,18335974.0
2009-12-22 17:43:00,0.91896,0.91919,0.91896,0.91919,11435327.0
2009-12-22 17:44:00,0.91924,0.91925,0.91915,0.91917,29186478.0
2009-12-22 17:45:00,0.91907,0.91907,0.91885,0.91893,161178012.0
2009-12-22 17:46:00,0.91904,0.91921,0.91904,0.91911,17896408.0
2009-12-22 17:47:00,0.91907,0.91916,0.91899,0.91907,30570341.0
2009-12-22 17:48:00,0.91923,0.91938,0.91921,0.91921,176468096.0
2009-12-22 17:49:00,0.91906,0.91906,0.91896,0.91903,19443048.0
2009-12-22 17:50:00,0.9191,0.91914,0.91885,0.91885,141196272.0
2009-12-22 17:51:00,0.9188,0.91897,0.9188,0.91897,87366232.0
2009-12-22 17:52:00,0.91863,0.91903,0.91863,0.91897,15719558.0
2009-12-22 17:53:00,0.91899,0.9193,0.91899,0.91926,17999554.0
2009-12-22 17:54:00,0.91926,0.91943,0.91924,0.91943,48562241.0
2009-12-22 17:55:00,0.91947,0.91947,0.919,0.919,188352450.0
2009-12-22 17:56:00,0.91903,0.91919,0.91903,0.91913,69624954.0
2009-12-22 17:57:00,0.91914,0.91932,0.91913,0.91932,15775666.0
2009-12-22 17:58:00,0.91929,0.9193,0.91905,0.91905,20412633.0
2009-12-22 17:59:00,0.91902,0.91911,0.91892,0.91896,14852196.0
2009-12-22 18:00:00,0.91906,0.91924,0.91906,0.91915,139492476.0
2009-12-22 18:01:00,0.91915,0.91923,0.91913,0.91913,123072747.0
2009-12-22 18:02:00,0.9191,0.9191,0.91887,0.919,20194049.0
2009-12-22 18:03:00,0.91894,0.91899,0.91883,0.91883,81082918.0
2009-12-22 18:04:00,0.91881,0.91881,0.91873,0.91873,16597164.0
2009-12-22 18:05:00,0.91855,0.91861,0.91838,0.91857,14984484.0
2009-12-22 18:06:00,0.91854,0.91854,0.91846,0.91854,141925400.0
2009-12-22 18:07:00,0.91858,0.91869,0.91846,0.91866,32375911.0
2009-12-22 18:08:00,0.91869,0.91882,0.91869,0.91882,11853923.0
2009-12-22 18:09:00,0.91891,0.91894,0.91888,0.91894,104930521.0
2009-12-22 18:10:00,0.91904,0.91927,0.91902,0.91927,13378616.0
2009-12-22 18:11:00,0.91929,0.91947,0.91929,0.91947,92215457.0
2009-12-22 18:12:00,0.91959,0.9197,0.91958,0.91959,34695550.0
2009-12-22 18:13:00,0.91953,0.91968,0.91953,0.91963,24713400.0
2009-12-22 18:14:00,0.91966,0.9197,0.91961,0.91961,16708443.0
2009-12-22 18:15:00,0.9196,0.91966,0.91957,0.91965,109424850.0
2009-12-22 18:16:00,0.91964,0.91964,0.91953,0.91955,138840128.0
2009-12-22 18:17:00,0.91953,0.91957,0.91951,0.91951,14247500.0
2009-12-22 18:18:00,0.91953,0.91958,0.9195,0.91958,85866572.0
2009-12-22 18:19:00,0.91953,0.91953,0.91944,0.91946,35720650.0
2009-12-22 18:20:00,0.91941,0.91963,0.91941,0.91943,18394392.0
2009-12-22 18:21:00,0.91965,0.91979,0.91965,0.91971,79233572.0
2009-12-22 18:22:00,0.91972,0.91972,0.91959,0.9197,135656460.0
2009-12-22 18:23:00,0.91963,0.91963,0.91934,0.91958,31404922.0
2009-12-22 18:24:00,0.91959,0.91959,0.91947,0.91947,112383400.0
2009-12-22 18:25:00,0.91945,0.91947,0.91935,0.91947,19046925.0
2009-12-22 18:26:00,0.91938,0.91938,0.91913,0.91929,11496223.0
2009-12-22 18:27:00,0.91935,0.91949,0.91933,0.9194,70232868.0
2009-12-22 18:28:00,0.9194,0.91948,0.9194,0.91942,18854618.0
2009-12-22 18:29:00,0.91942,0.91951,0.91942,0.91951,11690854.0
2009-12-22 18:30:00,0.91951,0.91953,0.91945,0.91952,60526537.0
2009-12-22 18:31:00,0.91944,0.9196,0.91943,0.91948,24642741.0
2009-12-22 18:32:00,0.91935,0.91935,0.91914,0.91929,155229772.0
2009-12-22 18:33:00,0.91928,0.9193,0.91923,0.91929,80034706.0
2009-12-22 18:34:00,0.91935,0.91943,0.91928,0.91941,16368814.0
2009-12-22 18:35:00,0.91948,0.91949,0.91939,0.91944,16289053.0
2009-12-22 18:36:00,0.91953,0.91959,0.91949,0.91955,163055466.0
2009-12-22 18:37:00,0.91956,0.91961,0.91952,0.91952,83851994.0
2009-12-22 18:38:00,0.91944,0.91944,0.91914,0.91938,21614038.0
2009-12-22 18:39:00,0.91933,0.9194,0.91933,0.91934,124000290.0
2009-12-22 18:40:00,0.91941,0.91948,0.9192,0.91941,10291543.0
2009-12-22 18:41:00,0.91944,0.91944,0.91927,0.91936,8464199.0
2009-12-22 18:42:00,0.91929,0.91937,0.91925,0.91932,225605640.0
2009-12-22 18:43:00,0.91943,0.91966,0.91943,0.91959,92241662.0
2009-12-22 18:44:00,0.91963,0.91971,0.91951,0.91951,20315567.0
2009-12-22 18:45:00,0.91943,0.91965,0.91924,0.91965,218177190.0
2009-12-22 18:46:00,0.91955,0.91978,0.91939,0.91939,16150328.0
2009-12-22 18:47:00,0.91951,0.91974,0.91938,0.91974,12570717.0
2009-12-22 18:48:00,0.9197,0.91981,0.91967,0.91981,75352680.0
2009-12-22 18:49:00,0.91988,0.91989,0.91979,0.91982,25762187.0
2009-12-22 18:50:00,0.91989,0.91995,0.91981,0.91995,16966905.0
2009-12-22 18:51:00,0.91992,0.92,0.91992,0.92,75634338.0
2009-12-22 18:52:00,0.92009,0.92018,0.92003,0.92015,20586915.0
2009-12-22 18:53:00,0.92019,0.92021,0.92013,0.92014,81068480.0
2009-12-22 18:54:00,0.92015,0.92015,0.92006,0.92006,82026090.0
2009-12-22 18:55:00,0.92007,0.92007,0.91966,0.92001,18477099.0
2009-12-22 18:56:00,0.92007,0.92018,0.92007,0.92016,17584984.0
2009-12-22 18:57:00,0.92027,0.92038,0.92019,0.92038,25573410.0
2009-12-22 18:58:00,0.9203,0.9203,0.92015,0.92015,13941699.0
2009-12-22 18:59:00,0.92019,0.92019,0.91992,0.91992,92607942.0
2009-12-22 19:00:00,0.91998,0.92002,0.91992,0.91992,80721438.0
2009-12-22 19:01:00,0.91987,0.91987,0.91944,0.91944,12474120.0
2009-12-22 19:02:00,0.91922,0.91956,0.91922,0.91956,19671574.0
2009-12-22 19:03:00,0.91959,0.92011,0.91959,0.92006,46942248.0
2009-12-22 19:04:00,0.91995,0.91999,0.91991,0.91999,154001624.0
2009-12-22 19:05:00,0.91988,0.91995,0.91975,0.91995,22049122.0
2009-12-22 19:06:00,0.91995,0.92004,0.91995,0.92001,169991151.0
2009-12-22 19:07:00,0.91997,0.91997,0.91975,0.9199,15895290.0
2009-12-22 19:08:00,0.91965,0.91982,0.91965,0.91979,15296995.0
2009-12-22 19:09:00,0.91982,0.91993,0.9197,0.91984,135754627.0
2009-12-22 19:10:00,0.91992,0.91993,0.91984,0.91985,18438848.0
2009-12-22 19:11:00,0.9198,0.9198,0.91975,0.91977,7456924.0
2009-12-22 19:12:00,0.91964,0.91984,0.91964,0.91981,13937963.0
2009-12-22 19:13:00,0.91978,0.91978,0.91953,0.91955,13139090.0
2009-12-22 19:14:00,0.91965,0.91973,0.91961,0.91966,176493507.0
2009-12-22 19:15:00,0.91963,0.91965,0.91942,0.91942,67560192.0
2009-12-22 19:16:00,0.91928,0.91931,0.91925,0.91925,18634071.0
2009-12-22 19:17:00,0.91915,0.91928,0.91915,0.91919,17979672.0
2009-12-22 19:18:00,0.91921,0.91922,0.91912,0.91916,55955340.0
2009-12-22 19:19:00,0.91918,0.91919,0.91911,0.91911,29745313.0
2009-12-22 19:20:00,0.91906,0.91909,0.91897,0.91897,65166464.0
2009-12-22 19:21:00,0.91897,0.91899,0.91888,0.91895,28921676.0
2009-12-22 19:22:00,0.91895,0.919,0.91882,0.91882,25051298.0
2009-12-22 19:23:00,0.91877,0.91884,0.91877,0.91878,16941378.0
2009-12-22 19:24:00,0.91886,0.91897,0.91884,0.91884,49602150.0
2009-12-22 19:25:00,0.91889,0.91901,0.91889,0.91896,222006888.0
2009-12-22 19:26:00,0.91901,0.91901,0.91891,0.91894,17019942.0
2009-12-22 19:27:00,0.91892,0.91898,0.91865,0.91898,89390691.0
2009-12-22 19:28:00,0.91909,0.9192,0.91908,0.9192,11004558.0
2009-12-22 19:29:00,0.91917,0.91918,0.91883,0.9191,15805632.0
2009-12-22 19:30:00,0.919,0.919,0.91886,0.91886,73709851.0
2009-12-22 19:31:00,0.91889,0.91898,0.91879,0.91894,21394320.0
2009-12-22 19:32:00,0.91889,0.91894,0.91884,0.91894,18324972.0
2009-12-22 19:33:00,0.91899,0.91907,0.91899,0.91902,49113328.0
2009-12-22 19:34:00,0.91905,0.91917,0.91905,0.91917,12555759.0
2009-12-22 19:35:00,0.91913,0.91933,0.91913,0.91933,62244990.0
2009-12-22 19:36:00,0.91937,0.91949,0.91937,0.91949,36636652.0
2009-12-22 19:37:00,0.91958,0.91967,0.91957,0.91965,21314894.0
2009-12-22 19:38:00,0.91965,0.91983,0.91965,0.91975,18943769.0
2009-12-22 19:39:00,0.91973,0.91977,0.91966,0.91968,82950048.0
2009-12-22 19:40:00,0.91961,0.91965,0.9196,0.91965,16165206.0
2009-12-22 19:41:00,0.91972,0.9198,0.91972,0.91979,71662140.0
2009-12-22 19:42:00,0.9198,0.91988,0.91945,0.91945,29695450.0
2009-12-22 19:43:00,0.91946,0.91982,0.91946,0.91972,15129040.0
2009-12-22 19:44:00,0.91963,0.91968,0.91962,0.91967,22911266.0
2009-12-22 19:45:00,0.91972,0.9198,0.91972,0.91972,59058600.0
2009-12-22 19:46:00,0.91967,0.91967,0.91954,0.91959,29764425.0
2009-12-22 19:47:00,0.91966,0.91982,0.91964,0.9198,21507475.0
2009-12-22 19:48:00,0.91981,0.91989,0.91979,0.9198,32034060.0
2009-12-22 19:49:00,0.9198,0.91986,0.91969,0.91986,18721883.0
2009-12-22 19:50:00,0.91983,0.91984,0.9198,0.9198,10057268.0
2009-12-22 19:51:00,0.91978,0.91983,0.91973,0.91973,30591952.0
2009-12-22 19:52:00,0.91954,0.91968,0.91952,0.91966,29815634.0
2009-12-22 19:53:00,0.91963,0.91968,0.91963,0.91965,14420401.0
2009-12-22 19:54:00,0.91962,0.91971,0.91962,0.91971,45677215.0
2009-12-22 19:55:00,0.91971,0.91973,0.91955,0.91962,20423333.0
2009-12-22 19:56:00,0.91967,0.91979,0.91966,0.91966,11712665.0
2009-12-22 19:57:00,0.91967,0.91991,0.91967,0.91991,50686912.0
2009-12-22 19:58:00,0.91998,0.92006,0.91998,0.92006,15948515.0
2009-12-22 19:59:00,0.92005,0.92007,0.91997,0.92002,19585853.0
2009-12-22 20:00:00,0.91998,0.92004,0.91995,0.91999,63712806.0
2009-12-22 20:01:00,0.92013,0.92018,0.9201,0.9201,17091728.0
2009-12-22 20:02:00,0.91991,0.91991,0.91969,0.91969,22979996.0
2009-12-22 20:03:00,0.91964,0.91969,0.9196,0.9196,49377978.0
2009-12-22 20:04:00,0.91966,0.91988,0.91966,0.91988,29353461.0
2009-12-22 20:05:00,0.91983,0.91992,0.91981,0.91985,23546151.0
2009-12-22 20:06:00,0.91977,0.91994,0.91969,0.9199,23151622.0
2009-12-22 20:07:00,0.9199,0.91994,0.91987,0.91993,89055681.0
2009-12-22 20:08:00,0.91989,0.91996,0.91989,0.91992,22705916.0
2009-12-22 20:09:00,0.92,0.92007,0.92,0.92007,30588285.0
2009-12-22 20:10:00,0.92013,0.9202,0.9201,0.9202,18475085.0
2009-12-22 20:11:00,0.92017,0.92018,0.91996,0.92012,13291015.0
2009-12-22 20:12:00,0.92008,0.92017,0.92004,0.92004,53703090.0
2009-12-22 20:13:00,0.91994,0.92008,0.91994,0.92008,17928327.0
2009-12-22 20:14:00,0.92007,0.92015,0.92005,0.92005,17771058.0
2009-12-22 20:15:00,0.91988,0.91988,0.91979,0.91979,28732365.0
2009-12-22 20:16:00,0.91983,0.91983,0.91965,0.91967,30598630.0
2009-12-22 20:17:00,0.91975,0.91975,0.91954,0.91969,18309388.0
2009-12-22 20:18:00,0.91959,0.91959,0.9195,0.91954,40070190.0
2009-12-22 20:19:00,0.91964,0.91968,0.91955,0.91963,23710900.0
2009-12-22 20:20:00,0.91968,0.91968,0.91952,0.91953,12975476.0
2009-12-22 20:21:00,0.91957,0.91965,0.91957,0.91965,113123360.0
2009-12-22 20:22:00,0.91961,0.91973,0.9196,0.91962,27997909.0
2009-12-22 20:23:00,0.91956,0.91964,0.91956,0.91964,21359019.0
2009-12-22 20:24:00,0.91971,0.91981,0.91967,0.91978,22787762.0
2009-12-22 20:25:00,0.91974,0.91977,0.91969,0.91973,22275219.0
2009-12-22 20:26:00,0.91973,0.91976,0.91964,0.91975,18044912.0
2009-12-22 20:27:00,0.91968,0.91968,0.91948,0.91952,12188727.0
2009-12-22 20:28:00,0.91958,0.91972,0.91958,0.9197,25877790.0
2009-12-22 20:29:00,0.91972,0.91976,0.91956,0.91966,12935513.0
2009-12-22 20:30:00,0.91969,0.9198,0.91968,0.91978,110128712.0
2009-12-22 20:31:00,0.91983,0.92005,0.91983,0.92002,19912753.0
2009-12-22 20:32:00,0.91996,0.92008,0.91996,0.92008,20442493.0
2009-12-22 20:33:00,0.92008,0.92019,0.92008,0.92011,27260415.0
2009-12-22 20:34:00,0.92008,0.92011,0.91999,0.92003,16865272.0
2009-12-22 20:35:00,0.92,0.92,0.91988,0.91989,19069723.0
2009-12-22 20:36:00,0.9199,0.9199,0.9198,0.91982,58137640.0
2009-12-22 20:37:00,0.91975,0.91993,0.91974,0.91993,23205064.0
2009-12-22 20:38:00,0.91998,0.92003,0.91995,0.91995,13265299.0
2009-12-22 20:39:00,0.91988,0.91988,0.91977,0.91978,21507332.0
2009-12-22 20:40:00,0.91976,0.91979,0.91968,0.91968,14356564.0
2009-12-22 20:41:00,0.91964,0.91985,0.9193,0.91985,24603684.0
2009-12-22 20:42:00,0.91988,0.92004,0.91988,0.92004,66903731.0
2009-12-22 20:43:00,0.92013,0.92013,0.91993,0.92006,30215557.0
2009-12-22 20:44:00,0.92004,0.92008,0.92003,0.92003,29576060.0
2009-12-22 20:45:00,0.92001,0.92005,0.91995,0.92,15328195.0
2009-12-22 20:46:00,0.91977,0.91998,0.91977,0.91993,15514281.0
2009-12-22 20:47:00,0.91978,0.91985,0.91968,0.91968,16676441.0
2009-12-22 20:48:00,0.91968,0.91971,0.91967,0.91967,31662141.0
2009-12-22 20:49:00,0.91965,0.91965,0.91947,0.91947,50447736.0
2009-12-22 20:50:00,0.91945,0.91945,0.91937,0.91938,32243904.0
2009-12-22 20:51:00,0.91939,0.91948,0.91935,0.91946,22238577.0
2009-12-22 20:52:00,0.9194,0.91952,0.91923,0.91948,19224655.0
2009-12-22 20:53:00,0.91938,0.91952,0.91849,0.91849,24194883.0
2009-12-22 20:54:00,0.91947,0.91957,0.91947,0.91952,28133460.0
2009-12-22 20:55:00,0.91949,0.91952,0.91948,0.91952,12742490.0
2009-12-22 20:56:00,0.91954,0.91961,0.91951,0.91961,20887407.0
2009-12-22 20:57:00,0.91958,0.91958,0.91924,0.91956,24180018.0
2009-12-22 20:58:00,0.9196,0.91968,0.91942,0.91968,16199457.0
2009-12-22 20:59:00,0.91971,0.91973,0.91872,0.91973,23479433.0
2009-12-22 21:00:00,0.91976,0.91991,0.91976,0.91991,64407613.0
2009-12-22 21:01:00,0.91991,0.91991,0.91984,0.91987,14691560.0
2009-12-22 21:02:00,0.91984,0.91984,0.91973,0.91973,16193310.0
2009-12-22 21:03:00,0.91975,0.91975,0.91968,0.9197,19562647.0
2009-12-22 21:04:00,0.91961,0.9198,0.91961,0.9198,20321060.0
2009-12-22 21:05:00,0.91983,0.9199,0.91983,0.9199,16979256.0
2009-12-22 21:06:00,0.91996,0.92007,0.91995,0.92007,18217680.0
2009-12-22 21:07:00,0.92006,0.92011,0.91996,0.91996,14933351.0
2009-12-22 21:08:00,0.92007,0.92009,0.91992,0.92008,14225607.0
2009-12-22 21:09:00,0.92002,0.92002,0.91989,0.91989,48600610.0
2009-12-22 21:10:00,0.91987,0.91995,0.91987,0.91987,16032015.0
2009-12-22 21:11:00,0.91985,0.91985,0.91977,0.91977,20539498.0
2009-12-22 21:12:00,0.91976,0.91976,0.91966,0.91966,19274724.0
2009-12-22 21:13:00,0.91957,0.9197,0.91957,0.91961,20624166.0
2009-12-22 21:14:00,0.9196,0.91972,0.91958,0.91967,28791822.0
2009-12-22 21:15:00,0.91968,0.91968,0.9195,0.9195,13612774.0
2009-12-22 21:16:00,0.91951,0.91956,0.91948,0.91948,17355513.0
2009-12-22 21:17:00,0.91952,0.9196,0.91933,0.91939,11522163.0
2009-12-22 21:18:00,0.91946,0.91948,0.91943,0.91946,22227507.0
2009-12-22 21:19:00,0.91952,0.91958,0.91944,0.91958,20355093.0
2009-12-22 21:20:00,0.91967,0.91982,0.91967,0.91982,39203640.0
2009-12-22 21:21:00,0.91987,0.91999,0.91987,0.91999,14439302.0
2009-12-22 21:22:00,0.91995,0.92004,0.9199,0.9199,22559362.0
2009-12-22 21:23:00,0.91993,0.91998,0.91993,0.91996,11957551.0
2009-12-22 21:24:00,0.91994,0.92003,0.91991,0.92003,20945384.0
2009-12-22 21:25:00,0.92,0.92,0.9196,0.9196,10683490.0
2009-12-22 21:26:00,0.91964,0.91971,0.91964,0.91966,23847354.0
2009-12-22 21:27:00,0.91967,0.91977,0.91967,0.91969,90705272.0
2009-12-22 21:28:00,0.91961,0.9197,0.91944,0.9197,16813930.0
2009-12-22 21:29:00,0.9197,0.91972,0.91961,0.91966,13089500.0
2009-12-22 21:30:00,0.91959,0.91959,0.91955,0.91958,12786874.0
2009-12-22 21:31:00,0.91965,0.91973,0.91965,0.91971,25832589.0
2009-12-22 21:32:00,0.91972,0.91972,0.91938,0.91938,18505319.0
2009-12-22 21:33:00,0.91931,0.91962,0.91929,0.91962,25127100.0
2009-12-22 21:34:00,0.91972,0.91978,0.91965,0.91974,12348173.0
2009-12-22 21:35:00,0.91981,0.91986,0.91976,0.91986,21509244.0
2009-12-22 21:36:00,0.91986,0.91989,0.91983,0.91989,25557795.0
2009-12-22 21:37:00,0.91992,0.91998,0.91992,0.91998,61996137.0
2009-12-22 21:38:00,0.91995,0.92,0.91988,0.91999,23095625.0
2009-12-22 21:39:00,0.91994,0.91994,0.91965,0.91992,52166343.0
2009-12-22 21:40:00,0.91994,0.92007,0.91994,0.91998,15965333.0
2009-12-22 21:41:00,0.92012,0.92012,0.91973,0.91999,25178003.0
2009-12-22 21:42:00,0.92004,0.92005,0.92003,0.92004,13848708.0
2009-12-22 21:43:00,0.9201,0.92016,0.91998,0.92016,22683904.0
2009-12-22 21:44:00,0.92019,0.92028,0.92014,0.92028,12149866.0
2009-12-22 21:45:00,0.9202,0.92031,0.9201,0.9201,29103120.0
2009-12-22 21:46:00,0.92,0.9201,0.92,0.9201,25166489.0
2009-12-22 21:47:00,0.92005,0.92008,0.91999,0.92003,14840836.0
2009-12-22 21:48:00,0.92011,0.92024,0.92011,0.92012,23549478.0
2009-12-22 21:49:00,0.91999,0.92001,0.9197,0.91981,32691559.0
2009-12-22 21:50:00,0.9197,0.91974,0.91964,0.91964,15247392.0
2009-12-22 21:51:00,0.91963,0.91963,0.91955,0.91961,19698672.0
2009-12-22 21:52:00,0.91967,0.91967,0.91951,0.91951,19445301.0
2009-12-22 21:53:00,0.91961,0.91961,0.91953,0.91954,23662058.0
2009-12-22 21:54:00,0.91953,0.91953,0.91943,0.91943,53376408.0
2009-12-22 21:55:00,0.91935,0.91935,0.9192,0.9192,14890374.0
2009-12-22 21:56:00,0.91913,0.91913,0.91889,0.91894,20293294.0
2009-12-22 21:57:00,0.91897,0.91898,0.91886,0.91886,20942460.0
2009-12-22 21:58:00,0.91888,0.91909,0.91888,0.91893,48549864.0
2009-12-22 21:59:00,0.91894,0.91921,0.91894,0.91911,23156006.0
2009-12-22 22:00:00,0.91913,0.91913,0.91899,0.91911,32386104.0
2009-12-22 22:01:00,0.91926,0.91926,0.91893,0.91898,24622494.0
2009-12-22 22:02:00,0.91895,0.91913,0.91895,0.91913,17520179.0
2009-12-22 22:03:00,0.91904,0.9191,0.91901,0.91901,122141720.0
2009-12-22 22:04:00,0.91907,0.9192,0.91903,0.9192,15548882.0
2009-12-22 22:05:00,0.91925,0.91943,0.91925,0.91936,21777140.0
2009-12-22 22:06:00,0.91939,0.91939,0.9193,0.9193,25244640.0
2009-12-22 22:07:00,0.91935,0.91935,0.91917,0.91926,16066270.0
2009-12-22 22:08:00,0.91927,0.91934,0.91917,0.91934,24114218.0
2009-12-22 22:09:00,0.91932,0.9194,0.91932,0.9194,24412223.0
2009-12-22 22:10:00,0.91943,0.91962,0.91943,0.91962,30278669.0
2009-12-22 22:11:00,0.91958,0.91971,0.9195,0.91968,24620828.0
2009-12-22 22:12:00,0.91957,0.91957,0.91952,0.91956,29079195.0
2009-12-22 22:13:00,0.9196,0.91966,0.91944,0.91944,26464754.0
2009-12-22 22:14:00,0.91938,0.91938,0.91928,0.91936,70882435.0
2009-12-22 22:15:00,0.9194,0.91944,0.91937,0.91937,25569557.0
2009-12-22 22:16:00,0.91935,0.91944,0.91931,0.91938,23932183.0
2009-12-22 22:17:00,0.91932,0.91965,0.91932,0.91965,27688201.0
2009-12-22 22:18:00,0.91965,0.91965,0.91959,0.91959,25735815.0
2009-12-22 22:19:00,0.91958,0.91963,0.9195,0.91963,52465348.0
2009-12-22 22:20:00,0.91968,0.91968,0.91964,0.91967,25512338.0
2009-12-22 22:21:00,0.91959,0.91961,0.91953,0.91953,43398698.0
2009-12-22 22:22:00,0.91962,0.91962,0.9195,0.9195,11204139.0
2009-12-22 22:23:00,0.9195,0.91955,0.9195,0.91952,20433406.0
2009-12-22 22:24:00,0.91947,0.91951,0.91944,0.91944,26076730.0
2009-12-22 22:25:00,0.91948,0.91958,0.91948,0.91949,19408157.0
2009-12-22 22:26:00,0.91936,0.91951,0.91936,0.91945,22383377.0
2009-12-22 22:27:00,0.91933,0.91933,0.91892,0.91908,28490925.0
2009-12-22 22:28:00,0.91918,0.91934,0.91917,0.91934,16967939.0
2009-12-22 22:29:00,0.91936,0.91951,0.91936,0.91939,26792400.0
2009-12-22 22:30:00,0.91927,0.91927,0.919,0.919,24875560.0
2009-12-22 22:31:00,0.91903,0.91912,0.919,0.919,16918015.0
2009-12-22 22:32:00,0.91913,0.91915,0.91904,0.91909,16426152.0
2009-12-22 22:33:00,0.91908,0.91912,0.91905,0.91905,113458878.0
2009-12-22 22:34:00,0.91901,0.91913,0.91901,0.91913,29835530.0
2009-12-22 22:35:00,0.9191,0.91915,0.91897,0.91897,43518368.0
2009-12-22 22:36:00,0.9189,0.9189,0.9188,0.91889,121864743.0
2009-12-22 22:37:00,0.91898,0.91904,0.91892,0.91892,11782579.0
2009-12-22 22:38:00,0.9189,0.91891,0.9189,0.91891,4616396.0
2009-12-22 22:39:00,0.91881,0.91885,0.9188,0.91884,29273616.0
2009-12-22 22:40:00,0.91882,0.91882,0.91844,0.91846,43288480.0
2009-12-22 22:41:00,0.91858,0.91893,0.91849,0.91893,20158564.0
2009-12-22 22:42:00,0.91886,0.91889,0.91874,0.91874,51328083.0
2009-12-22 22:43:00,0.91873,0.91897,0.91873,0.91894,24694586.0
2009-12-22 22:44:00,0.91897,0.91897,0.91878,0.91883,21548255.0
2009-12-22 22:45:00,0.91878,0.91883,0.91874,0.91874,29777148.0
2009-12-22 22:46:00,0.91857,0.91883,0.91857,0.91874,17417930.0
2009-12-22 22:47:00,0.91871,0.91871,0.91858,0.91862,20792795.0
2009-12-22 22:48:00,0.91852,0.91853,0.91839,0.91839,22757471.0
2009-12-22 22:49:00,0.91851,0.91863,0.91844,0.91857,15937639.0
2009-12-22 22:50:00,0.91857,0.9186,0.91844,0.91849,31605337.0
2009-12-22 22:51:00,0.91843,0.91843,0.91835,0.91835,27289460.0
2009-12-22 22:52:00,0.91831,0.91837,0.91826,0.9183,16091361.0
2009-12-22 22:53:00,0.91838,0.91843,0.91821,0.91832,15492803.0
2009-12-22 22:54:00,0.91819,0.91824,0.91797,0.91797,16725949.0
2009-12-22 22:55:00,0.91793,0.91845,0.91793,0.91845,21636721.0
2009-12-22 22:56:00,0.91835,0.91847,0.91834,0.91847,30777200.0
2009-12-22 22:57:00,0.91854,0.91864,0.91854,0.91862,71324490.0
2009-12-22 22:58:00,0.91866,0.91868,0.91853,0.91868,34395205.0
2009-12-22 22:59:00,0.91869,0.9187,0.91844,0.91849,16644473.0
2009-12-22 23:00:00,0.91843,0.91849,0.91838,0.91849,48729720.0
2009-12-22 23:01:00,0.91854,0.91887,0.91854,0.91887,10418232.0
2009-12-22 23:02:00,0.91891,0.91891,0.91864,0.91869,18418558.0
2009-12-22 23:03:00,0.9185,0.91861,0.91849,0.91849,20650938.0
2009-12-22 23:04:00,0.9185,0.9185,0.91825,0.91825,25167756.0
2009-12-22 23:05:00,0.91822,0.91833,0.91822,0.91828,20897866.0
2009-12-22 23:06:00,0.9184,0.91865,0.9184,0.91864,20953804.0
2009-12-22 23:07:00,0.91868,0.9188,0.91866,0.91866,31200959.0
2009-12-22 23:08:00,0.9187,0.91873,0.91854,0.91873,11620298.0
2009-12-22 23:09:00,0.91868,0.91871,0.91864,0.91864,28017703.0
2009-12-22 23:10:00,0.9187,0.9188,0.9187,0.9187,19343730.0
2009-12-22 23:11:00,0.9187,0.91873,0.91862,0.91862,25228619.0
2009-12-22 23:12:00,0.91852,0.9186,0.91849,0.91853,15526722.0
2009-12-22 23:13:00,0.91849,0.91849,0.91813,0.91828,20713906.0
2009-12-22 23:14:00,0.9182,0.91858,0.9182,0.91858,16370382.0
2009-12-22 23:15:00,0.9185,0.9185,0.91839,0.91849,14118570.0
2009-12-22 23:16:00,0.9186,0.91866,0.9186,0.91865,22235604.0
2009-12-22 23:17:00,0.91857,0.91857,0.91827,0.91848,22998085.0
2009-12-22 23:18:00,0.91828,0.91828,0.91803,0.91803,19765242.0
2009-12-22 23:19:00,0.91811,0.91834,0.91811,0.91831,12905592.0
2009-12-22 23:20:00,0.91823,0.91841,0.91821,0.91821,13678767.0
2009-12-22 23:21:00,0.91818,0.91844,0.91818,0.9184,15652772.0
2009-12-22 23:22:00,0.91839,0.91839,0.91831,0.91831,24359860.0
2009-12-22 23:23:00,0.91832,0.91832,0.91819,0.91819,16396507.0
2009-12-22 23:24:00,0.91811,0.91811,0.91805,0.91805,34878480.0
2009-12-22 23:25:00,0.91805,0.91805,0.91793,0.91803,18068508.0
2009-12-22 23:26:00,0.91809,0.9182,0.91809,0.91811,20825698.0
2009-12-22 23:27:00,0.91802,0.91807,0.91802,0.91803,20161485.0
2009-12-22 23:28:00,0.91798,0.91798,0.91787,0.91789,26708800.0
2009-12-22 23:29:00,0.91796,0.91816,0.91696,0.91816,17910413.0
2009-12-22 23:30:00,0.91812,0.91823,0.91808,0.91808,41972800.0
2009-12-22 23:31:00,0.91822,0.91824,0.91811,0.91812,22599078.0
2009-12-22 23:32:00,0.91823,0.91823,0.91805,0.91808,27130460.0
2009-12-22 23:33:00,0.91803,0.91803,0.91793,0.91793,39096408.0
2009-12-22 23:34:00,0.91813,0.91828,0.91813,0.91827,16013000.0
2009-12-22 23:35:00,0.91821,0.91825,0.91817,0.9182,12565657.0
2009-12-22 23:36:00,0.91822,0.91824,0.9181,0.91824,21765879.0
2009-12-22 23:37:00,0.91829,0.91829,0.9181,0.91812,17385152.0
2009-12-22 23:38:00,0.91801,0.9181,0.918,0.9181,20409664.0
2009-12-22 23:39:00,0.91811,0.91822,0.91811,0.91822,18635080.0
2009-12-22 23:40:00,0.91835,0.91846,0.91835,0.91846,24274246.0
2009-12-22 23:41:00,0.91844,0.91855,0.91844,0.91855,15740408.0
2009-12-22 23:42:00,0.91843,0.91845,0.91838,0.91841,19594624.0
2009-12-22 23:43:00,0.91853,0.91861,0.91849,0.91857,26853793.0
2009-12-22 23:44:00,0.91869,0.9187,0.91857,0.91857,12441345.0
2009-12-22 23:45:00,0.91847,0.91847,0.91798,0.91798,15399947.0
2009-12-22 23:46:00,0.91798,0.9182,0.91798,0.91819,18580077.0
2009-12-22 23:47:00,0.91818,0.91818,0.91798,0.91804,12889327.0
2009-12-22 23:48:00,0.91791,0.91795,0.91783,0.91795,23991100.0
2009-12-22 23:49:00,0.91787,0.91811,0.91787,0.91811,24940368.0
2009-12-22 23:50:00,0.91816,0.91856,0.91816,0.91856,27824744.0
2009-12-22 23:51:00,0.91851,0.91856,0.91851,0.91856,25847230.0
2009-12-22 23:52:00,0.91856,0.91857,0.91845,0.91851,23060224.0
2009-12-22 23:53:00,0.9186,0.91868,0.91859,0.91862,21147577.0
2009-12-22 23:54:00,0.91868,0.91877,0.91868,0.91871,19742515.0
2009-12-22 23:55:00,0.91894,0.91905,0.91894,0.91902,21020993.0
2009-12-22 23:56:00,0.91908,0.91919,0.91906,0.91919,11791437.0
2009-12-22 23:57:00,0.9191,0.91928,0.9191,0.9191,81453456.0
2009-12-22 23:58:00,0.91907,0.91907,0.91872,0.91872,16745212.0
2009-12-22 23:59:00,0.91867,0.91867,0.91853,0.91853,15620410.0
2009-12-23 00:00:00,0.91852,0.91852,0.91836,0.91836,15919479.0
2009-12-23 00:01:00,0.91823,0.9183,0.91799,0.91805,22895907.0
2009-12-23 00:02:00,0.91797,0.91814,0.91797,0.91803,24202392.0
2009-12-23 00:03:00,0.918,0.918,0.9178,0.91782,20280433.0
2009-12-23 00:04:00,0.91779,0.91786,0.91779,0.91786,2151432.0
2009-12-23 00:05:00,0.91791,0.91814,0.91789,0.91789,36147672.0
2009-12-23 00:06:00,0.91784,0.91789,0.9178,0.91789,61351440.0
2009-12-23 00:07:00,0.91787,0.9179,0.91781,0.9179,44598344.0
2009-12-23 00:08:00,0.91792,0.91825,0.91792,0.91825,64859373.0
2009-12-23 00:09:00,0.91831,0.91836,0.91818,0.91835,14768484.0
2009-12-23 00:10:00,0.91831,0.91835,0.9182,0.91835,50780989.0
2009-12-23 00:11:00,0.91829,0.91829,0.91787,0.91787,26536456.0
2009-12-23 00:12:00,0.91786,0.91792,0.9178,0.91792,10531091.0
2009-12-23 00:13:00,0.91801,0.91816,0.9179,0.9179,16160351.0
2009-12-23 00:14:00,0.91798,0.91811,0.9179,0.91811,34891725.0
2009-12-23 00:15:00,0.91815,0.91829,0.91729,0.91829,19785394.0
2009-12-23 00:16:00,0.91834,0.91836,0.91828,0.91831,28383316.0
2009-12-23 00:17:00,0.91827,0.9183,0.91816,0.91826,6371078.0
2009-12-23 00:18:00,0.91824,0.91824,0.91807,0.91809,16547252.0
2009-12-23 00:19:00,0.91803,0.91807,0.91796,0.91807,14286092.0
2009-12-23 00:20:00,0.91815,0.91815,0.91805,0.91813,26943170.0
2009-12-23 00:21:00,0.91812,0.91816,0.91799,0.91799,25884234.0
2009-12-23 00:22:00,0.91804,0.91807,0.91804,0.91807,5336181.0
2009-12-23 00:23:00,0.91808,0.91814,0.91805,0.91807,25703813.0
2009-12-23 00:24:00,0.91813,0.9182,0.91794,0.9182,10395418.0
2009-12-23 00:25:00,0.91823,0.91834,0.91823,0.91834,7533778.0
2009-12-23 00:26:00,0.91828,0.91836,0.91825,0.91826,13510044.0
2009-12-23 00:27:00,0.91825,0.91825,0.91801,0.91814,45512445.0
2009-12-23 00:28:00,0.91818,0.91818,0.91806,0.91808,16336360.0
2009-12-23 00:29:00,0.91806,0.91806,0.91766,0.91782,24486000.0
2009-12-23 00:30:00,0.91785,0.91791,0.91785,0.91791,4800503.0
2009-12-23 00:31:00,0.91792,0.91832,0.91792,0.91832,18732763.0
2009-12-23 00:32:00,0.91837,0.91837,0.91821,0.91821,9161680.0
2009-12-23 00:33:00,0.91817,0.91817,0.91778,0.91778,20571958.0
2009-12-23 00:34:00,0.91783,0.91791,0.91782,0.91791,15454476.0
2009-12-23 00:35:00,0.91799,0.91805,0.91798,0.91803,22211072.0
2009-12-23 00:36:00,0.91796,0.91814,0.91796,0.91813,20857794.0
2009-12-23 00:37:00,0.91809,0.91809,0.9179,0.91801,25918192.0
2009-12-23 00:38:00,0.91802,0.91814,0.91793,0.91799,113112744.0
2009-12-23 00:39:00,0.91803,0.91803,0.91784,0.91793,14427672.0
2009-12-23 00:40:00,0.91793,0.91793,0.91759,0.91762,14723280.0
2009-12-23 00:41:00,0.9176,0.9176,0.91717,0.91739,25422040.0
2009-12-23 00:42:00,0.91743,0.91752,0.91731,0.91752,32739735.0
2009-12-23 00:43:00,0.91745,0.91753,0.91741,0.91744,15535069.0
2009-12-23 00:44:00,0.91739,0.91739,0.91732,0.91734,23921541.0
2009-12-23 00:45:00,0.91733,0.91746,0.91729,0.91729,40088208.0
2009-12-23 00:46:00,0.91736,0.91736,0.91731,0.91731,6782820.0
2009-12-23 00:47:00,0.91726,0.91726,0.91698,0.91712,23743175.0
2009-12-23 00:48:00,0.91712,0.91743,0.91712,0.91743,15380820.0
2009-12-23 00:49:00,0.91734,0.91734,0.91707,0.91711,50006370.0
2009-12-23 00:50:00,0.91713,0.91743,0.91713,0.91737,45382968.0
2009-12-23 00:51:00,0.91735,0.91735,0.91729,0.91729,19476132.0
2009-12-23 00:52:00,0.91715,0.91715,0.91683,0.917,61170750.0
2009-12-23 00:53:00,0.91692,0.91695,0.91673,0.91684,44325183.0
2009-12-23 00:54:00,0.91696,0.91714,0.91696,0.91714,31254836.0
2009-12-23 00:55:00,0.91709,0.91709,0.91701,0.91701,15451178.0
2009-12-23 00:56:00,0.91707,0.91708,0.91691,0.91708,21876127.0
2009-12-23 00:57:00,0.91711,0.91715,0.91701,0.91707,26667280.0
2009-12-23 00:58:00,0.91695,0.91701,0.91688,0.91693,17596920.0
2009-12-23 00:59:00,0.91698,0.91709,0.91692,0.91692,22646174.0
2009-12-23 01:00:00,0.91687,0.91703,0.91672,0.91703,55109600.0
2009-12-23 01:01:00,0.91726,0.91737,0.91725,0.91737,18846914.0
2009-12-23 01:02:00,0.91728,0.91728,0.91691,0.91691,19408430.0
2009-12-23 01:03:00,0.91693,0.91723,0.91692,0.91701,134604512.0
2009-12-23 01:04:00,0.91607,0.9172,0.91607,0.9172,21363794.0
2009-12-23 01:05:00,0.91717,0.91758,0.91715,0.91752,30824720.0
2009-12-23 01:06:00,0.91762,0.91781,0.91762,0.91781,13154568.0
2009-12-23 01:07:00,0.91784,0.91809,0.91784,0.91809,29015798.0
2009-12-23 01:08:00,0.9181,0.91818,0.9181,0.91818,13809488.0
2009-12-23 01:09:00,0.91821,0.91826,0.91815,0.91822,10706178.0
2009-12-23 01:10:00,0.91815,0.91822,0.91796,0.91809,20928408.0
2009-12-23 01:11:00,0.9181,0.91813,0.9181,0.91813,19017219.0
2009-12-23 01:12:00,0.91814,0.91814,0.91771,0.91794,29885049.0
2009-12-23 01:13:00,0.91809,0.91819,0.91804,0.91804,24250702.0
2009-12-23 01:14:00,0.91803,0.91821,0.91803,0.91821,16295004.0
2009-12-23 01:15:00,0.91833,0.91844,0.91828,0.91839,20180952.0
2009-12-23 01:16:00,0.91838,0.91838,0.91828,0.91829,10333592.0
2009-12-23 01:17:00,0.91828,0.91828,0.91804,0.91815,11249156.0
2009-12-23 01:18:00,0.91811,0.91829,0.91807,0.91829,15137696.0
2009-12-23 01:19:00,0.91836,0.91864,0.91836,0.91844,16807412.0
2009-12-23 01:20:00,0.91841,0.91848,0.91833,0.91841,16174680.0
2009-12-23 01:21:00,0.91832,0.91832,0.91826,0.91827,15178811.0
2009-12-23 01:22:00,0.91835,0.91835,0.91829,0.9183,18908132.0
2009-12-23 01:23:00,0.91827,0.91832,0.91819,0.91827,15606240.0
2009-12-23 01:24:00,0.91832,0.91837,0.91824,0.9183,22949920.0
2009-12-23 01:25:00,0.91842,0.91848,0.91842,0.91848,5931473.0
2009-12-23 01:26:00,0.91844,0.91853,0.91843,0.91845,25275203.0
2009-12-23 01:27:00,0.91824,0.91847,0.91822,0.91822,17777328.0
2009-12-23 01:28:00,0.91821,0.91826,0.91818,0.91826,17728310.0
2009-12-23 01:29:00,0.91816,0.91817,0.91801,0.91801,23536211.0
2009-12-23 01:30:00,0.91825,0.91825,0.91825,0.91825,5480547.0
2009-12-23 01:31:00,0.91822,0.91822,0.91805,0.91805,10411813.0
2009-12-23 01:32:00,0.91805,0.91805,0.91778,0.91778,7099932.0
2009-12-23 01:33:00,0.91785,0.9179,0.91771,0.91773,13441391.0
2009-12-23 01:34:00,0.91775,0.91781,0.91769,0.91776,8192188.0
2009-12-23 01:35:00,0.91769,0.91783,0.91759,0.91759,24843597.0
2009-12-23 01:36:00,0.91766,0.91772,0.9175,0.9175,12050191.0
2009-12-23 01:37:00,0.91761,0.91761,0.91727,0.91727,19938219.0
2009-12-23 01:38:00,0.9171,0.9171,0.91667,0.91677,36188825.0
2009-12-23 01:39:00,0.91703,0.91718,0.91703,0.91709,15018016.0
2009-12-23 01:40:00,0.91702,0.91722,0.91702,0.91721,20235558.0
2009-12-23 01:41:00,0.91729,0.91752,0.91665,0.91752,78260286.0
2009-12-23 01:42:00,0.91783,0.91786,0.91783,0.91783,11858546.0
2009-12-23 01:43:00,0.91775,0.91775,0.91744,0.91745,18221349.0
2009-12-23 01:44:00,0.91724,0.91756,0.91724,0.9175,32970040.0
2009-12-23 01:45:00,0.9174,0.91754,0.91736,0.91747,109009120.0
2009-12-23 01:46:00,0.91765,0.91767,0.91759,0.91767,10772388.0
2009-12-23 01:47:00,0.9177,0.91792,0.91763,0.91792,17958456.0
2009-12-23 01:48:00,0.91784,0.91809,0.91784,0.91791,19823993.0
2009-12-23 01:49:00,0.91807,0.91814,0.91795,0.91814,19153833.0
2009-12-23 01:50:00,0.9179,0.91799,0.91771,0.91799,19500138.0
2009-12-23 01:51:00,0.91815,0.91819,0.91813,0.91819,21500357.0
2009-12-23 01:52:00,0.91824,0.9184,0.91824,0.9184,11955957.0
2009-12-23 01:53:00,0.91826,0.91826,0.91814,0.91822,27893210.0
2009-12-23 01:54:00,0.91844,0.91844,0.91823,0.91843,20896819.0
2009-12-23 01:55:00,0.91844,0.91853,0.91828,0.91853,18968620.0
2009-12-23 01:56:00,0.91831,0.91842,0.91763,0.91831,24921780.0
2009-12-23 01:57:00,0.91843,0.91843,0.91808,0.91829,15312970.0
2009-12-23 01:58:00,0.91839,0.9185,0.91834,0.9185,17657784.0
2009-12-23 01:59:00,0.91855,0.91859,0.91855,0.91859,7999035.0
2009-12-23 02:00:00,0.91874,0.91881,0.91874,0.91881,8246427.0
2009-12-23 02:01:00,0.91891,0.91903,0.91887,0.91896,16614400.0
2009-12-23 02:02:00,0.9189,0.9189,0.91863,0.91886,15329834.0
2009-12-23 02:03:00,0.91868,0.91868,0.91794,0.9185,26835120.0
2009-12-23 02:04:00,0.91875,0.91876,0.91866,0.91876,18668062.0
2009-12-23 02:05:00,0.91874,0.91878,0.91859,0.91878,19998869.0
2009-12-23 02:06:00,0.91855,0.91857,0.91845,0.91855,28186350.0
2009-12-23 02:07:00,0.91866,0.91872,0.91865,0.91872,12914191.0
2009-12-23 02:08:00,0.91871,0.9188,0.91868,0.91873,21834422.0
2009-12-23 02:09:00,0.91855,0.91867,0.91841,0.91867,18857111.0
2009-12-23 02:10:00,0.9189,0.91898,0.91886,0.91891,17700615.0
2009-12-23 02:11:00,0.91874,0.91895,0.91867,0.91873,18299631.0
2009-12-23 02:12:00,0.91885,0.9189,0.91864,0.91883,18165544.0
2009-12-23 02:13:00,0.91893,0.91905,0.91893,0.91901,11634503.0
2009-12-23 02:14:00,0.9188,0.91884,0.91863,0.91873,100534080.0
2009-12-23 02:15:00,0.91878,0.91878,0.91871,0.91871,35833100.0
2009-12-23 02:16:00,0.91889,0.91889,0.91886,0.91888,13952916.0
2009-12-23 02:17:00,0.91898,0.919,0.91898,0.919,5333374.0
2009-12-23 02:18:00,0.91877,0.91877,0.9179,0.91866,86142316.0
2009-12-23 02:19:00,0.91873,0.91883,0.91873,0.91883,19264623.0
2009-12-23 02:20:00,0.91895,0.91908,0.91895,0.91905,16348810.0
2009-12-23 02:21:00,0.91881,0.91881,0.91848,0.91869,37423825.0
2009-12-23 02:22:00,0.91885,0.91901,0.91885,0.91892,21778502.0
2009-12-23 02:23:00,0.91882,0.91901,0.9188,0.9188,12056220.0
2009-12-23 02:24:00,0.91868,0.91887,0.91863,0.91882,22748467.0
2009-12-23 02:25:00,0.91897,0.91906,0.91894,0.91901,8834453.0
2009-12-23 02:26:00,0.91903,0.91912,0.919,0.919,13811541.0
2009-12-23 02:27:00,0.91887,0.91895,0.91887,0.91895,7613872.0
2009-12-23 02:28:00,0.91902,0.91912,0.91898,0.91898,7730483.0
2009-12-23 02:29:00,0.91893,0.91897,0.91893,0.91897,5569661.0
2009-12-23 02:30:00,0.9188,0.91897,0.9188,0.91885,24031251.0
2009-12-23 02:31:00,0.91892,0.91897,0.91877,0.91877,19192715.0
2009-12-23 02:32:00,0.91866,0.91878,0.91835,0.91835,19615280.0
2009-12-23 02:33:00,0.9185,0.9185,0.91837,0.91844,24076208.0
2009-12-23 02:34:00,0.91849,0.91849,0.91842,0.91842,5479928.0
2009-12-23 02:35:00,0.91831,0.91848,0.9183,0.91848,25010816.0
2009-12-23 02:36:00,0.91844,0.9186,0.91837,0.9186,17082140.0
2009-12-23 02:37:00,0.91868,0.91874,0.91868,0.91874,18806575.0
2009-12-23 02:38:00,0.91868,0.91871,0.91857,0.91857,13933184.0
2009-12-23 02:39:00,0.91859,0.91859,0.91834,0.91834,15316936.0
2009-12-23 02:40:00,0.91832,0.91849,0.91831,0.91844,18227326.0
2009-12-23 02:41:00,0.91838,0.91838,0.91811,0.91826,14607448.0
2009-12-23 02:42:00,0.91828,0.91836,0.91813,0.91836,11991426.0
2009-12-23 02:43:00,0.91839,0.91855,0.91839,0.91855,3949761.0
2009-12-23 02:44:00,0.91857,0.91858,0.91852,0.91852,7794109.0
2009-12-23 02:45:00,0.91852,0.91852,0.91843,0.91847,16197822.0
2009-12-23 02:46:00,0.91853,0.91853,0.91826,0.9184,24375017.0
2009-12-23 02:47:00,0.91843,0.91854,0.91838,0.9185,27435094.0
2009-12-23 02:48:00,0.91852,0.91871,0.91852,0.91871,20868232.0
2009-12-23 02:49:00,0.91879,0.91887,0.91859,0.91887,21432060.0
2009-12-23 02:50:00,0.91894,0.91894,0.91878,0.91891,9810479.0
2009-12-23 02:51:00,0.91888,0.91898,0.91882,0.91898,12956923.0
2009-12-23 02:52:00,0.91904,0.91915,0.91901,0.91903,26861506.0
2009-12-23 02:53:00,0.91899,0.91899,0.91892,0.91892,13306258.0
2009-12-23 02:54:00,0.91878,0.91881,0.91865,0.91878,32767856.0
2009-12-23 02:55:00,0.9189,0.919,0.91811,0.91811,22170811.0
2009-12-23 02:56:00,0.91905,0.91906,0.91889,0.91889,122724768.0
2009-12-23 02:57:00,0.91893,0.91911,0.91893,0.91911,17947500.0
2009-12-23 02:58:00,0.91913,0.91918,0.919,0.91918,19033441.0
2009-12-23 02:59:00,0.91901,0.9192,0.91886,0.9192,60526746.0
2009-12-23 03:00:00,0.91925,0.91925,0.91908,0.91922,20922192.0
2009-12-23 03:01:00,0.91926,0.91935,0.91911,0.91911,17799846.0
2009-12-23 03:02:00,0.91909,0.91916,0.91904,0.91914,25298620.0
2009-12-23 03:03:00,0.91914,0.91916,0.919,0.91911,21466125.0
2009-12-23 03:04:00,0.91909,0.91921,0.91909,0.91913,15855493.0
2009-12-23 03:05:00,0.91921,0.91921,0.91895,0.91895,30122241.0
2009-12-23 03:06:00,0.91889,0.91895,0.91878,0.91887,41816208.0
2009-12-23 03:07:00,0.91882,0.91882,0.91834,0.91875,55680660.0
2009-12-23 03:08:00,0.91882,0.91882,0.9186,0.91871,18628532.0
2009-12-23 03:09:00,0.91873,0.91885,0.91848,0.91885,46418088.0
2009-12-23 03:10:00,0.91892,0.91908,0.91892,0.91908,47444385.0
2009-12-23 03:11:00,0.91906,0.91907,0.91891,0.91897,17038674.0
2009-12-23 03:12:00,0.91902,0.91902,0.91881,0.91893,25000700.0
2009-12-23 03:13:00,0.91895,0.91896,0.91895,0.91896,7393525.0
2009-12-23 03:14:00,0.91885,0.91885,0.91849,0.91849,39057096.0
2009-12-23 03:15:00,0.91854,0.91877,0.91854,0.91877,24534909.0
2009-12-23 03:16:00,0.91886,0.91908,0.91885,0.91906,14286435.0
2009-12-23 03:17:00,0.91921,0.91936,0.91908,0.91936,30444225.0
2009-12-23 03:18:00,0.91944,0.91949,0.91934,0.91946,25843290.0
2009-12-23 03:19:00,0.9195,0.91957,0.91941,0.91957,15922224.0
2009-12-23 03:20:00,0.91955,0.9198,0.91955,0.9198,15311124.0
2009-12-23 03:21:00,0.91973,0.91981,0.91951,0.91958,122165184.0
2009-12-23 03:22:00,0.91949,0.91951,0.91942,0.91945,26664800.0
2009-12-23 03:23:00,0.91945,0.91945,0.91927,0.91933,22406053.0
2009-12-23 03:24:00,0.91942,0.91942,0.91932,0.91932,22608992.0
2009-12-23 03:25:00,0.9193,0.91933,0.91929,0.91933,9369295.0
2009-12-23 03:26:00,0.91931,0.91931,0.91916,0.91919,21887391.0
2009-12-23 03:27:00,0.91916,0.91924,0.91916,0.91924,9781848.0
2009-12-23 03:28:00,0.91923,0.91927,0.91923,0.91926,18870523.0
2009-12-23 03:29:00,0.91927,0.91927,0.91918,0.91918,4996360.0
2009-12-23 03:30:00,0.91918,0.91926,0.91912,0.91926,26916570.0
2009-12-23 03:31:00,0.91927,0.91941,0.91924,0.91941,15358050.0
2009-12-23 03:32:00,0.91941,0.91941,0.91912,0.91912,43825177.0
2009-12-23 03:33:00,0.9191,0.91911,0.919,0.91901,13738104.0
2009-12-23 03:34:00,0.91912,0.91912,0.91905,0.91905,7335000.0
2009-12-23 03:35:00,0.919,0.91904,0.91873,0.91904,11335096.0
2009-12-23 03:36:00,0.91899,0.91901,0.91893,0.91893,23587959.0
2009-12-23 03:37:00,0.91896,0.91902,0.91896,0.91902,5216208.0
2009-12-23 03:38:00,0.91902,0.91916,0.91901,0.91912,26493582.0
2009-12-23 03:39:00,0.91919,0.91928,0.91906,0.91922,28358250.0
2009-12-23 03:40:00,0.91923,0.91932,0.91923,0.91932,14564268.0
2009-12-23 03:41:00,0.91943,0.91966,0.91943,0.91966,17917969.0
2009-12-23 03:42:00,0.91971,0.91982,0.91966,0.91982,6693015.0
2009-12-23 03:43:00,0.91982,0.91982,0.91971,0.91981,27194895.0
2009-12-23 03:44:00,0.91981,0.91984,0.91889,0.91977,18677800.0
2009-12-23 03:45:00,0.91974,0.91974,0.9195,0.9195,33154425.0
2009-12-23 03:46:00,0.91935,0.91944,0.91935,0.91944,5581977.0
2009-12-23 03:47:00,0.91946,0.91951,0.91944,0.9195,9951891.0
2009-12-23 03:48:00,0.91947,0.9195,0.91935,0.91941,28423800.0
2009-12-23 03:49:00,0.91945,0.91946,0.9194,0.91944,47418984.0
2009-12-23 03:50:00,0.91945,0.91945,0.91927,0.91935,14295310.0
2009-12-23 03:51:00,0.91928,0.91936,0.91926,0.91927,61234299.0
2009-12-23 03:52:00,0.91927,0.9193,0.91921,0.91921,45723132.0
2009-12-23 03:53:00,0.9192,0.9192,0.91909,0.91909,59878416.0
2009-12-23 03:54:00,0.91909,0.91918,0.91907,0.91918,39286674.0
2009-12-23 03:55:00,0.91924,0.91924,0.9192,0.9192,2051132.0
2009-12-23 03:56:00,0.91929,0.91945,0.91929,0.91945,6975717.0
2009-12-23 03:57:00,0.91942,0.91958,0.91942,0.91952,23621304.0
2009-12-23 03:58:00,0.9195,0.9195,0.91878,0.91887,23173997.0
2009-12-23 03:59:00,0.91899,0.91914,0.91899,0.91914,15053882.0
2009-12-23 04:00:00,0.91917,0.91945,0.91917,0.91942,15524160.0
2009-12-23 04:01:00,0.91934,0.91934,0.91905,0.91905,16241720.0
2009-12-23 04:02:00,0.91899,0.91954,0.91896,0.9193,76446222.0
2009-12-23 04:03:00,0.91944,0.9195,0.91944,0.9195,11110372.0
2009-12-23 04:04:00,0.91948,0.91953,0.91944,0.91953,21855888.0
2009-12-23 04:05:00,0.91935,0.91941,0.9193,0.9193,21292617.0
2009-12-23 04:06:00,0.91925,0.91975,0.91925,0.91975,23218685.0
2009-12-23 04:07:00,0.91971,0.91971,0.91947,0.91964,22732869.0
2009-12-23 04:08:00,0.91963,0.91963,0.91943,0.91943,24012660.0
2009-12-23 04:09:00,0.91949,0.91949,0.91936,0.91943,25630750.0
2009-12-23 04:10:00,0.91942,0.91942,0.91934,0.91934,23530869.0
2009-12-23 04:11:00,0.91941,0.91941,0.91904,0.91904,26410282.0
2009-12-23 04:12:00,0.91905,0.91909,0.91894,0.91909,12666397.0
2009-12-23 04:13:00,0.91906,0.91906,0.91896,0.91898,19814523.0
2009-12-23 04:14:00,0.91892,0.91895,0.91888,0.91895,16636004.0
2009-12-23 04:15:00,0.91897,0.91897,0.91892,0.91897,11816265.0
2009-12-23 04:16:00,0.91883,0.91894,0.91879,0.91894,28757541.0
2009-12-23 04:17:00,0.91885,0.91888,0.91882,0.91884,18249630.0
2009-12-23 04:18:00,0.919,0.91906,0.919,0.91901,16006110.0
2009-12-23 04:19:00,0.91906,0.91906,0.91896,0.91904,24415860.0
2009-12-23 04:20:00,0.91897,0.91898,0.91894,0.91898,19962590.0
2009-12-23 04:21:00,0.919,0.91906,0.91894,0.91906,21721656.0
2009-12-23 04:22:00,0.9192,0.91934,0.91919,0.91932,18532302.0
2009-12-23 04:23:00,0.91925,0.91939,0.91914,0.91939,23125669.0
2009-12-23 04:24:00,0.91938,0.91938,0.91929,0.91933,13590372.0
2009-12-23 04:25:00,0.91942,0.91943,0.91936,0.91938,14761247.0
2009-12-23 04:26:00,0.91926,0.91944,0.91926,0.91944,37419993.0
2009-12-23 04:27:00,0.91948,0.91968,0.91941,0.91968,25426861.0
2009-12-23 04:28:00,0.9196,0.91976,0.91955,0.91976,20784583.0
2009-12-23 04:29:00,0.91962,0.91964,0.9194,0.91964,42969696.0
2009-12-23 04:30:00,0.91977,0.91982,0.91879,0.91982,19139147.0
2009-12-23 04:31:00,0.91976,0.91976,0.9197,0.91971,26759648.0
2009-12-23 04:32:00,0.91971,0.91971,0.91962,0.91969,18582012.0
2009-12-23 04:33:00,0.91977,0.91977,0.91962,0.91962,21871138.0
2009-12-23 04:34:00,0.91961,0.91969,0.91957,0.91968,18829209.0
2009-12-23 04:35:00,0.91962,0.91962,0.91956,0.91956,37977440.0
2009-12-23 04:36:00,0.9196,0.9196,0.91943,0.91943,15496180.0
2009-12-23 04:37:00,0.91938,0.91943,0.91925,0.91925,25198985.0
2009-12-23 04:38:00,0.91923,0.91933,0.91912,0.91923,16029464.0
2009-12-23 04:39:00,0.91926,0.91935,0.91925,0.91933,14524067.0
2009-12-23 04:40:00,0.91953,0.91971,0.91952,0.91966,13136800.0
2009-12-23 04:41:00,0.91964,0.91966,0.91948,0.91952,18290986.0
2009-12-23 04:42:00,0.91967,0.91967,0.91934,0.91946,23575690.0
2009-12-23 04:43:00,0.91949,0.91949,0.9194,0.91949,21686925.0
2009-12-23 04:44:00,0.91945,0.91953,0.91945,0.91953,15595461.0
2009-12-23 04:45:00,0.91961,0.91961,0.91943,0.91943,15533145.0
2009-12-23 04:46:00,0.91954,0.91954,0.91915,0.91941,22722580.0
2009-12-23 04:47:00,0.91935,0.91935,0.91911,0.91911,14508239.0
2009-12-23 04:48:00,0.91918,0.91949,0.91918,0.91949,25437205.0
2009-12-23 04:49:00,0.91946,0.91952,0.91943,0.91943,20712851.0
2009-12-23 04:50:00,0.91933,0.91936,0.91925,0.91936,27146301.0
2009-12-23 04:51:00,0.91953,0.91963,0.91953,0.91959,12524572.0
2009-12-23 04:52:00,0.91948,0.91962,0.91946,0.91952,29121669.0
2009-12-23 04:53:00,0.91956,0.91965,0.91956,0.91965,19573849.0
2009-12-23 04:54:00,0.91955,0.91962,0.91949,0.91949,22396172.0
2009-12-23 04:55:00,0.91949,0.91966,0.91949,0.91966,27883620.0
2009-12-23 04:56:00,0.91956,0.91962,0.91928,0.91928,22446677.0
2009-12-23 04:57:00,0.91949,0.91961,0.91934,0.91951,20244624.0
2009-12-23 04:58:00,0.91936,0.91936,0.91896,0.91896,10402624.0
2009-12-23 04:59:00,0.91887,0.9189,0.9188,0.9188,48506592.0
2009-12-23 05:00:00,0.91881,0.91892,0.9186,0.91892,17500233.0
2009-12-23 05:01:00,0.91896,0.91904,0.9189,0.91898,34704073.0
2009-12-23 05:02:00,0.91896,0.919,0.91892,0.91892,78525255.0
2009-12-23 05:03:00,0.91888,0.91888,0.91879,0.91888,29653340.0
2009-12-23 05:04:00,0.919,0.919,0.91869,0.91869,19826556.0
2009-12-23 05:05:00,0.91871,0.91882,0.91867,0.91867,17079496.0
2009-12-23 05:06:00,0.91874,0.9188,0.91851,0.9188,15904736.0
2009-12-23 05:07:00,0.91875,0.91878,0.91865,0.9187,15996979.0
2009-12-23 05:08:00,0.91874,0.91874,0.91855,0.91856,25708397.0
2009-12-23 05:09:00,0.91857,0.91857,0.91836,0.91854,30241446.0
2009-12-23 05:10:00,0.91858,0.91875,0.91857,0.91869,17080310.0
2009-12-23 05:11:00,0.91863,0.91877,0.91863,0.91877,21591526.0
2009-12-23 05:12:00,0.91883,0.91888,0.91871,0.91888,19628806.0
2009-12-23 05:13:00,0.91883,0.91888,0.91871,0.91871,17236940.0
2009-12-23 05:14:00,0.91893,0.91915,0.91893,0.91915,30946950.0
2009-12-23 05:15:00,0.91914,0.91914,0.91898,0.91898,20172491.0
2009-12-23 05:16:00,0.91893,0.91907,0.91892,0.91892,25898886.0
2009-12-23 05:17:00,0.91895,0.91901,0.91894,0.91897,48240679.0
2009-12-23 05:18:00,0.91902,0.91902,0.91876,0.91888,21657247.0
2009-12-23 05:19:00,0.91879,0.91879,0.91872,0.91872,43598032.0
2009-12-23 05:20:00,0.9187,0.9187,0.91864,0.91867,28245472.0
2009-12-23 05:21:00,0.91877,0.91877,0.91872,0.91872,4302727.0
2009-12-23 05:22:00,0.91868,0.91874,0.91867,0.91871,10985064.0
2009-12-23 05:23:00,0.91862,0.91864,0.91855,0.91855,125893332.0
2009-12-23 05:24:00,0.91856,0.91868,0.91855,0.91866,45031424.0
2009-12-23 05:25:00,0.91872,0.91872,0.91858,0.91858,27941122.0
2009-12-23 05:26:00,0.91862,0.91871,0.91861,0.91871,104551122.0
2009-12-23 05:27:00,0.91875,0.91883,0.91868,0.91883,17073225.0
2009-12-23 05:28:00,0.91884,0.91914,0.91884,0.91914,16980844.0
2009-12-23 05:29:00,0.91913,0.91913,0.91888,0.91888,25966140.0
2009-12-23 05:30:00,0.91891,0.91891,0.91871,0.91871,26472087.0
2009-12-23 05:31:00,0.91879,0.91879,0.91877,0.91879,17097883.0
2009-12-23 05:32:00,0.91873,0.91893,0.91873,0.91893,27599450.0
2009-12-23 05:33:00,0.91906,0.91912,0.91888,0.91888,21514203.0
2009-12-23 05:34:00,0.91896,0.91902,0.91894,0.91902,19836628.0
2009-12-23 05:35:00,0.91894,0.91894,0.91859,0.91864,26163060.0
2009-12-23 05:36:00,0.91871,0.91899,0.9187,0.91894,20412991.0
2009-12-23 05:37:00,0.91894,0.91899,0.91894,0.91899,12228922.0
2009-12-23 05:38:00,0.91888,0.91903,0.91884,0.91894,39604586.0
2009-12-23 05:39:00,0.91905,0.91912,0.91905,0.91909,26456847.0
2009-12-23 05:40:00,0.91901,0.91901,0.91892,0.91894,48864062.0
2009-12-23 05:41:00,0.91894,0.91896,0.9189,0.91893,26520831.0
2009-12-23 05:42:00,0.91893,0.91897,0.91879,0.91884,27142632.0
2009-12-23 05:43:00,0.91893,0.91893,0.91863,0.91881,24695267.0
2009-12-23 05:44:00,0.91886,0.91909,0.91886,0.91909,25286352.0
2009-12-23 05:45:00,0.91906,0.91906,0.91865,0.91865,69848682.0
2009-12-23 05:46:00,0.91867,0.91895,0.91866,0.91895,25758959.0
2009-12-23 05:47:00,0.91896,0.91897,0.91891,0.91892,26445240.0
2009-12-23 05:48:00,0.91903,0.91905,0.91886,0.91893,23148580.0
2009-12-23 05:49:00,0.91902,0.91914,0.91901,0.91905,29240627.0
2009-12-23 05:50:00,0.91902,0.91904,0.91893,0.91904,26604424.0
2009-12-23 05:51:00,0.91912,0.91914,0.91902,0.91908,25292866.0
2009-12-23 05:52:00,0.91906,0.91908,0.91887,0.91908,16650711.0
2009-12-23 05:53:00,0.91908,0.91916,0.91906,0.91911,26612528.0
2009-12-23 05:54:00,0.91911,0.91929,0.91911,0.91927,20649668.0
2009-12-23 05:55:00,0.91939,0.91955,0.91933,0.91955,15442328.0
2009-12-23 05:56:00,0.91954,0.91955,0.91943,0.91954,120029211.0
2009-12-23 05:57:00,0.91967,0.91967,0.91958,0.91964,17473003.0
2009-12-23 05:58:00,0.91974,0.91977,0.91966,0.91969,26555755.0
2009-12-23 05:59:00,0.91955,0.91958,0.91947,0.91958,34767696.0
2009-12-23 06:00:00,0.9196,0.9197,0.9196,0.9197,21797992.0
2009-12-23 06:01:00,0.91966,0.91966,0.91948,0.91948,46570615.0
2009-12-23 06:02:00,0.91944,0.91944,0.9193,0.9193,20661462.0
2009-12-23 06:03:00,0.91925,0.91929,0.91907,0.91919,19938391.0
2009-12-23 06:04:00,0.91922,0.91924,0.91918,0.91918,13632130.0
2009-12-23 06:05:00,0.91921,0.91934,0.9192,0.91927,54095880.0
2009-12-23 06:06:00,0.91925,0.91929,0.91914,0.91916,25124288.0
2009-12-23 06:07:00,0.91911,0.91927,0.91906,0.91927,20935941.0
2009-12-23 06:08:00,0.91924,0.91924,0.91892,0.91895,20276552.0
2009-12-23 06:09:00,0.91899,0.9192,0.91899,0.91917,15451348.0
2009-12-23 06:10:00,0.91924,0.91935,0.91908,0.91935,31844493.0
2009-12-23 06:11:00,0.91936,0.91936,0.91922,0.91922,24817663.0
2009-12-23 06:12:00,0.91915,0.91923,0.91899,0.91919,15369550.0
2009-12-23 06:13:00,0.91917,0.91919,0.9191,0.9191,24723929.0
2009-12-23 06:14:00,0.9192,0.91929,0.9192,0.91923,27060084.0
2009-12-23 06:15:00,0.91927,0.91927,0.91916,0.91916,12810909.0
2009-12-23 06:16:00,0.91915,0.91922,0.91899,0.91907,24006671.0
2009-12-23 06:17:00,0.91903,0.91908,0.91875,0.91875,14139996.0
2009-12-23 06:18:00,0.91876,0.91901,0.91876,0.91901,23235514.0
2009-12-23 06:19:00,0.91898,0.91925,0.91898,0.9192,16523839.0
2009-12-23 06:20:00,0.91924,0.91938,0.91924,0.91928,55673800.0
2009-12-23 06:21:00,0.9193,0.91932,0.9192,0.91928,24295841.0
2009-12-23 06:22:00,0.91933,0.91936,0.91927,0.91936,57255408.0
2009-12-23 06:23:00,0.9193,0.9193,0.91924,0.91924,27355023.0
2009-12-23 06:24:00,0.91926,0.91943,0.91923,0.91943,23208075.0
2009-12-23 06:25:00,0.91942,0.91942,0.91914,0.91931,13611305.0
2009-12-23 06:26:00,0.91937,0.91948,0.91937,0.91943,23987688.0
2009-12-23 06:27:00,0.91945,0.91948,0.91941,0.91941,18015305.0
2009-12-23 06:28:00,0.9193,0.91935,0.91918,0.91935,26897739.0
2009-12-23 06:29:00,0.9194,0.91949,0.9194,0.91948,12799679.0
2009-12-23 06:30:00,0.91952,0.91952,0.91927,0.91942,13334860.0
2009-12-23 06:31:00,0.91942,0.91949,0.9193,0.91942,16609632.0
2009-12-23 06:32:00,0.91948,0.9195,0.91944,0.91947,100237900.0
2009-12-23 06:33:00,0.91946,0.91949,0.91942,0.91942,24433758.0
2009-12-23 06:34:00,0.91933,0.91937,0.91902,0.91911,11105499.0
2009-12-23 06:35:00,0.91916,0.91917,0.91898,0.91911,22504980.0
2009-12-23 06:36:00,0.91911,0.91928,0.91907,0.91928,11478883.0
2009-12-23 06:37:00,0.91929,0.91943,0.91929,0.91934,21664614.0
2009-12-23 06:38:00,0.9194,0.91947,0.91936,0.91944,13883943.0
2009-12-23 06:39:00,0.91943,0.91944,0.91939,0.91939,39519795.0
2009-12-23 06:40:00,0.91936,0.91944,0.91931,0.91944,21675106.0
2009-12-23 06:41:00,0.91939,0.91939,0.91921,0.91927,22474728.0
2009-12-23 06:42:00,0.91922,0.91938,0.91908,0.91938,10803716.0
2009-12-23 06:43:00,0.91929,0.91929,0.91904,0.91904,16836939.0
2009-12-23 06:44:00,0.91896,0.91901,0.91894,0.91901,12816846.0
2009-12-23 06:45:00,0.91895,0.91897,0.91886,0.9189,28377511.0
2009-12-23 06:46:00,0.9189,0.91896,0.91878,0.91878,20138820.0
2009-12-23 06:47:00,0.91885,0.91898,0.91885,0.91891,17975115.0
2009-12-23 06:48:00,0.91889,0.91902,0.91887,0.91902,20543614.0
2009-12-23 06:49:00,0.91907,0.91908,0.91902,0.91902,15080438.0
2009-12-23 06:50:00,0.91896,0.91896,0.91879,0.91879,51625890.0
2009-12-23 06:51:00,0.91876,0.91876,0.91851,0.91852,14396933.0
2009-12-23 06:52:00,0.91844,0.9188,0.91844,0.91878,15256794.0
2009-12-23 06:53:00,0.91879,0.91879,0.91873,0.91878,17005209.0
2009-12-23 06:54:00,0.91879,0.91882,0.91876,0.91876,16573212.0
2009-12-23 06:55:00,0.91865,0.9187,0.91854,0.91854,19028993.0
2009-12-23 06:56:00,0.9187,0.9189,0.91867,0.9189,18330806.0
2009-12-23 06:57:00,0.91888,0.91896,0.91887,0.91887,15038363.0
2009-12-23 06:58:00,0.91879,0.91888,0.91871,0.91884,15438798.0
2009-12-23 06:59:00,0.91886,0.91889,0.91877,0.91877,71207977.0
2009-12-23 07:00:00,0.91872,0.9188,0.9178,0.9188,25778912.0
2009-12-23 07:01:00,0.91878,0.91878,0.91866,0.91867,17249982.0
2009-12-23 07:02:00,0.91861,0.91861,0.91851,0.91851,25351233.0
2009-12-23 07:03:00,0.9185,0.91853,0.91837,0.91852,20302690.0
2009-12-23 07:04:00,0.91849,0.91849,0.91838,0.91839,11634850.0
2009-12-23 07:05:00,0.9184,0.9184,0.91829,0.91829,28710541.0
2009-12-23 07:06:00,0.91729,0.91827,0.91729,0.91797,22775942.0
2009-12-23 07:07:00,0.91811,0.91831,0.9179,0.91831,20350011.0
2009-12-23 07:08:00,0.91843,0.91847,0.91836,0.9184,22227464.0
2009-12-23 07:09:00,0.91841,0.91848,0.91841,0.91848,32314992.0
2009-12-23 07:10:00,0.91847,0.91847,0.91841,0.91841,49356954.0
2009-12-23 07:11:00,0.91838,0.91848,0.91838,0.91848,30108540.0
2009-12-23 07:12:00,0.91846,0.91846,0.91831,0.9184,17600467.0
2009-12-23 07:13:00,0.91858,0.9187,0.91847,0.91847,14585204.0
2009-12-23 07:14:00,0.91871,0.91877,0.91859,0.91859,14627536.0
2009-12-23 07:15:00,0.91857,0.91857,0.91838,0.91846,27734490.0
2009-12-23 07:16:00,0.9183,0.91876,0.9183,0.91876,29019935.0
2009-12-23 07:17:00,0.91873,0.9188,0.91871,0.91871,62579483.0
2009-12-23 07:18:00,0.91873,0.91874,0.91824,0.91868,24968220.0
2009-12-23 07:19:00,0.91867,0.91867,0.91856,0.91856,14158348.0
2009-12-23 07:20:00,0.91854,0.91854,0.91843,0.91843,23431023.0
2009-12-23 07:21:00,0.91846,0.91857,0.91846,0.91857,14223998.0
2009-12-23 07:22:00,0.91858,0.91864,0.91843,0.91843,21494131.0
2009-12-23 07:23:00,0.91851,0.91858,0.91849,0.91858,59671200.0
2009-12-23 07:24:00,0.91855,0.91859,0.91846,0.91859,20633763.0
2009-12-23 07:25:00,0.91856,0.91857,0.91852,0.91857,17228800.0
2009-12-23 07:26:00,0.9186,0.91872,0.91856,0.91872,29356470.0
2009-12-23 07:27:00,0.91876,0.91885,0.91867,0.91867,20902346.0
2009-12-23 07:28:00,0.91868,0.91875,0.91852,0.91875,21201823.0
2009-12-23 07:29:00,0.91878,0.91889,0.91875,0.91878,101613482.0
2009-12-23 07:30:00,0.91873,0.91873,0.91855,0.91866,12584409.0
2009-12-23 07:31:00,0.91868,0.91871,0.91864,0.91868,28192380.0
2009-12-23 07:32:00,0.9186,0.9186,0.91847,0.91851,12487167.0
2009-12-23 07:33:00,0.91855,0.91855,0.91828,0.91846,19535469.0
2009-12-23 07:34:00,0.9185,0.91855,0.91849,0.91851,23307752.0
2009-12-23 07:35:00,0.91854,0.91855,0.91845,0.91849,22169238.0
2009-12-23 07:36:00,0.91842,0.91842,0.91836,0.91838,19514858.0
2009-12-23 07:37:00,0.91837,0.91837,0.91823,0.91823,28031547.0
2009-12-23 07:38:00,0.91829,0.91832,0.91816,0.91816,121130060.0
2009-12-23 07:39:00,0.91813,0.91828,0.91813,0.91819,14126814.0
2009-12-23 07:40:00,0.91814,0.91832,0.9181,0.91832,26260826.0
2009-12-23 07:41:00,0.91822,0.91831,0.91809,0.91809,43516702.0
2009-12-23 07:42:00,0.91808,0.91808,0.91783,0.91808,17046260.0
2009-12-23 07:43:00,0.91804,0.91809,0.91795,0.91806,28736505.0
2009-12-23 07:44:00,0.918,0.918,0.91791,0.91792,31142820.0
2009-12-23 07:45:00,0.91807,0.91816,0.91806,0.91809,16666096.0
2009-12-23 07:46:00,0.91811,0.91814,0.91805,0.91805,18188420.0
2009-12-23 07:47:00,0.91806,0.91812,0.91802,0.91802,57118800.0
2009-12-23 07:48:00,0.91802,0.91805,0.91785,0.91801,13496158.0
2009-12-23 07:49:00,0.91804,0.91804,0.91788,0.91788,20158303.0
2009-12-23 07:50:00,0.91784,0.91796,0.91784,0.91796,30097704.0
2009-12-23 07:51:00,0.91797,0.91813,0.91797,0.91808,22923691.0
2009-12-23 07:52:00,0.91813,0.91813,0.91804,0.91807,89225235.0
2009-12-23 07:53:00,0.91814,0.91815,0.91806,0.91806,22972430.0
2009-12-23 07:54:00,0.91812,0.91818,0.91809,0.91811,25105184.0
2009-12-23 07:55:00,0.91817,0.91828,0.91817,0.91819,27469083.0
2009-12-23 07:56:00,0.91814,0.91814,0.91772,0.91791,47415006.0
2009-12-23 07:57:00,0.918,0.91813,0.918,0.91811,24511994.0
2009-12-23 07:58:00,0.91818,0.91818,0.91811,0.91812,15955684.0
2009-12-23 07:59:00,0.91806,0.91823,0.91806,0.91823,65656237.0
2009-12-23 08:00:00,0.91827,0.91827,0.91818,0.91822,17811798.0
2009-12-23 08:01:00,0.91818,0.91818,0.91803,0.91803,17564444.0
2009-12-23 08:02:00,0.91795,0.91795,0.91781,0.91783,47353248.0
2009-12-23 08:03:00,0.91785,0.91798,0.91782,0.91798,12863992.0
2009-12-23 08:04:00,0.91793,0.9181,0.9178,0.91799,19184042.0
2009-12-23 08:05:00,0.91796,0.91797,0.9179,0.9179,45700063.0
2009-12-23 08:06:00,0.91794,0.91798,0.91787,0.91787,15381760.0
2009-12-23 08:07:00,0.9179,0.91798,0.9178,0.9178,30122887.0
2009-12-23 08:08:00,0.91799,0.91807,0.91799,0.91807,28654880.0
2009-12-23 08:09:00,0.91805,0.91809,0.91805,0.91809,10569908.0
2009-12-23 08:10:00,0.91808,0.91819,0.91801,0.91819,11228194.0
2009-12-23 08:11:00,0.91813,0.91818,0.91791,0.918,29799126.0
2009-12-23 08:12:00,0.91807,0.91821,0.91803,0.91805,20368854.0
2009-12-23 08:13:00,0.91805,0.91814,0.91801,0.91814,30847170.0
2009-12-23 08:14:00,0.91818,0.91821,0.918,0.9181,55153728.0
2009-12-23 08:15:00,0.91813,0.91822,0.91811,0.91812,21508889.0
2009-12-23 08:16:00,0.91821,0.9183,0.91809,0.91809,15548861.0
2009-12-23 08:17:00,0.91808,0.91828,0.91808,0.91828,32686240.0
2009-12-23 08:18:00,0.91826,0.9183,0.91821,0.9183,74725904.0
2009-12-23 08:19:00,0.91827,0.91828,0.91823,0.91823,15938873.0
2009-12-23 08:20:00,0.91821,0.91821,0.91812,0.91812,75491484.0
2009-12-23 08:21:00,0.91812,0.91823,0.9181,0.91821,19320520.0
2009-12-23 08:22:00,0.91829,0.91841,0.91829,0.9184,22586512.0
2009-12-23 08:23:00,0.91844,0.91857,0.91837,0.91837,35384063.0
2009-12-23 08:24:00,0.91836,0.91836,0.91826,0.91826,59354442.0
2009-12-23 08:25:00,0.91837,0.91871,0.91837,0.91871,13030054.0
2009-12-23 08:26:00,0.91875,0.91878,0.91872,0.91878,50689792.0
2009-12-23 08:27:00,0.91882,0.91901,0.91882,0.91895,19600996.0
2009-12-23 08:28:00,0.91889,0.91889,0.91876,0.91883,20391080.0
2009-12-23 08:29:00,0.91881,0.91897,0.91881,0.91897,73768866.0
2009-12-23 08:30:00,0.91899,0.91899,0.91853,0.91892,16287749.0
2009-12-23 08:31:00,0.91897,0.91913,0.91885,0.91913,11183495.0
2009-12-23 08:32:00,0.91913,0.91918,0.91907,0.91907,86317803.0
2009-12-23 08:33:00,0.91906,0.91912,0.91902,0.91912,17510229.0
2009-12-23 08:34:00,0.9191,0.91914,0.91903,0.91914,215792088.0
2009-12-23 08:35:00,0.91915,0.91929,0.91915,0.91927,53084490.0
2009-12-23 08:36:00,0.91923,0.91933,0.91923,0.91927,15778503.0
2009-12-23 08:37:00,0.9193,0.9193,0.91912,0.91912,23039912.0
2009-12-23 08:38:00,0.91906,0.91906,0.91891,0.91891,28208012.0
2009-12-23 08:39:00,0.91886,0.91886,0.91879,0.91881,70480732.0
2009-12-23 08:40:00,0.9188,0.91882,0.91877,0.91882,27239297.0
2009-12-23 08:41:00,0.91879,0.91883,0.9187,0.91876,60656184.0
2009-12-23 08:42:00,0.91874,0.9188,0.91864,0.91864,16767389.0
2009-12-23 08:43:00,0.91878,0.91885,0.9187,0.9187,20329553.0
2009-12-23 08:44:00,0.91874,0.91878,0.91871,0.91874,69122368.0
2009-12-23 08:45:00,0.91875,0.91878,0.91864,0.91877,184346691.0
2009-12-23 08:46:00,0.91869,0.91871,0.91865,0.9187,12789925.0
2009-12-23 08:47:00,0.91872,0.91878,0.91863,0.91863,15186276.0
2009-12-23 08:48:00,0.91866,0.91869,0.9186,0.91869,7761970.0
2009-12-23 08:49:00,0.91864,0.91864,0.91846,0.91859,19185151.0
2009-12-23 08:50:00,0.91854,0.91872,0.91852,0.91872,132069940.0
2009-12-23 08:51:00,0.9188,0.91891,0.9187,0.9187,16932692.0
2009-12-23 08:52:00,0.91893,0.91898,0.91885,0.9189,16756579.0
2009-12-23 08:53:00,0.9189,0.9189,0.91881,0.91888,170280624.0
2009-12-23 08:54:00,0.91889,0.91889,0.91868,0.91874,22827540.0
2009-12-23 08:55:00,0.91881,0.91881,0.91865,0.91865,155683024.0
2009-12-23 08:56:00,0.91867,0.91867,0.91831,0.91835,44753784.0
2009-12-23 08:57:00,0.91844,0.91856,0.91828,0.91828,18472697.0
2009-12-23 08:58:00,0.91844,0.91844,0.9183,0.91837,12521702.0
2009-12-23 08:59:00,0.91836,0.91839,0.91831,0.91833,76238610.0
2009-12-23 09:00:00,0.91824,0.91836,0.91824,0.91832,90033006.0
2009-12-23 09:01:00,0.9182,0.9184,0.9182,0.9184,15300373.0
2009-12-23 09:02:00,0.91856,0.91878,0.91855,0.91878,26528418.0
2009-12-23 09:03:00,0.91876,0.91884,0.91874,0.91874,16996892.0
2009-12-23 09:04:00,0.91864,0.91864,0.91812,0.91853,20046759.0
2009-12-23 09:05:00,0.91853,0.91853,0.91801,0.91849,77463510.0
2009-12-23 09:06:00,0.91856,0.91865,0.91855,0.9186,78032992.0
2009-12-23 09:07:00,0.91854,0.91859,0.91846,0.91848,22605595.0
2009-12-23 09:08:00,0.91844,0.91856,0.91843,0.91856,74158578.0
2009-12-23 09:09:00,0.91862,0.91874,0.91862,0.91868,17055593.0
2009-12-23 09:10:00,0.91858,0.91864,0.91854,0.91854,25232309.0
2009-12-23 09:11:00,0.91847,0.91859,0.91845,0.91854,80333331.0
2009-12-23 09:12:00,0.91861,0.91866,0.91838,0.91852,13809423.0
2009-12-23 09:13:00,0.91834,0.91864,0.91834,0.91843,15233285.0
2009-12-23 09:14:00,0.91857,0.91863,0.91856,0.9186,218833670.0
2009-12-23 09:15:00,0.91864,0.91873,0.91862,0.91867,20268950.0
2009-12-23 09:16:00,0.91867,0.91867,0.91827,0.91839,91382622.0
2009-12-23 09:17:00,0.91844,0.91874,0.91844,0.91865,207931478.0
2009-12-23 09:18:00,0.91878,0.91878,0.91864,0.91877,9310526.0
2009-12-23 09:19:00,0.91873,0.91883,0.91852,0.91872,10445087.0
2009-12-23 09:20:00,0.91865,0.91867,0.91859,0.91859,132549750.0
2009-12-23 09:21:00,0.91865,0.91871,0.91846,0.91867,19809402.0
2009-12-23 09:22:00,0.91867,0.91867,0.91849,0.91853,83393334.0
2009-12-23 09:23:00,0.91847,0.91851,0.91844,0.91848,157892379.0
2009-12-23 09:24:00,0.91838,0.91858,0.91831,0.91858,15747345.0
2009-12-23 09:25:00,0.91855,0.91859,0.91846,0.91849,17865985.0
2009-12-23 09:26:00,0.9184,0.91845,0.91831,0.91843,78396223.0
2009-12-23 09:27:00,0.91845,0.91851,0.9184,0.9184,154997272.0
2009-12-23 09:28:00,0.91834,0.91834,0.91804,0.91804,25130267.0
2009-12-23 09:29:00,0.91816,0.91825,0.91816,0.91819,61951410.0
2009-12-23 09:30:00,0.91823,0.91833,0.91823,0.91828,11536269.0
2009-12-23 09:31:00,0.91829,0.91839,0.91828,0.91839,18742167.0
2009-12-23 09:32:00,0.91838,0.91846,0.91829,0.91846,65534076.0
2009-12-23 09:33:00,0.91847,0.91854,0.91842,0.91853,12724098.0
2009-12-23 09:34:00,0.91853,0.91857,0.91839,0.91857,19268511.0
2009-12-23 09:35:00,0.91864,0.91878,0.91864,0.91878,108814250.0
2009-12-23 09:36:00,0.91874,0.91874,0.91845,0.91871,30342919.0
2009-12-23 09:37:00,0.91877,0.91881,0.91866,0.91866,130326120.0
2009-12-23 09:38:00,0.91857,0.91857,0.91838,0.91838,78024184.0
2009-12-23 09:39:00,0.91823,0.91858,0.91823,0.91844,17117432.0
2009-12-23 09:40:00,0.91855,0.91861,0.9185,0.91854,34751094.0
2009-12-23 09:41:00,0.91856,0.91856,0.91837,0.91837,79757172.0
2009-12-23 09:42:00,0.91829,0.91844,0.91829,0.91844,14726099.0
2009-12-23 09:43:00,0.9185,0.91858,0.9185,0.91858,151820816.0
2009-12-23 09:44:00,0.91858,0.91858,0.91844,0.91844,116397025.0
2009-12-23 09:45:00,0.9184,0.91848,0.9184,0.91848,17883381.0
2009-12-23 09:46:00,0.91852,0.91872,0.91852,0.91861,22903986.0
2009-12-23 09:47:00,0.91869,0.91869,0.91857,0.91857,34653975.0
2009-12-23 09:48:00,0.91852,0.91862,0.91852,0.91857,95599692.0
2009-12-23 09:49:00,0.91861,0.91861,0.91838,0.91849,13429649.0
2009-12-23 09:50:00,0.91849,0.91853,0.91846,0.91849,97112928.0
2009-12-23 09:51:00,0.91843,0.91843,0.91832,0.91832,11598751.0
2009-12-23 09:52:00,0.91828,0.91828,0.91798,0.91811,34880319.0
2009-12-23 09:53:00,0.91816,0.91839,0.91816,0.91827,144159880.0
2009-12-23 09:54:00,0.91833,0.91839,0.91814,0.91827,16287484.0
2009-12-23 09:55:00,0.91841,0.91856,0.91841,0.91856,15575415.0
2009-12-23 09:56:00,0.91849,0.91849,0.91824,0.91836,82796815.0
2009-12-23 09:57:00,0.91839,0.91839,0.91813,0.91818,19475407.0
2009-12-23 09:58:00,0.91817,0.91851,0.91817,0.91839,115171977.0
2009-12-23 09:59:00,0.91837,0.91842,0.91812,0.91842,130220784.0
2009-12-23 10:00:00,0.91842,0.9185,0.91832,0.91832,16065113.0
2009-12-23 10:01:00,0.91833,0.91844,0.91833,0.91833,18689466.0
2009-12-23 10:02:00,0.91843,0.91846,0.91839,0.91842,14850482.0
2009-12-23 10:03:00,0.91842,0.91865,0.91842,0.91865,72936276.0
2009-12-23 10:04:00,0.91864,0.9187,0.91857,0.91858,180293355.0
2009-12-23 10:05:00,0.91854,0.91858,0.91849,0.91855,48767073.0
2009-12-23 10:06:00,0.91857,0.91863,0.91853,0.91853,19781902.0
2009-12-23 10:07:00,0.91848,0.91849,0.91804,0.91804,14890174.0
2009-12-23 10:08:00,0.91836,0.91836,0.91817,0.91824,87357490.0
2009-12-23 10:09:00,0.91825,0.91829,0.91797,0.91829,142521736.0
2009-12-23 10:10:00,0.91829,0.91829,0.91815,0.91818,20282755.0
2009-12-23 10:11:00,0.91816,0.91821,0.91809,0.91817,164248064.0
2009-12-23 10:12:00,0.91802,0.91816,0.91797,0.91807,28146894.0
2009-12-23 10:13:00,0.91807,0.91811,0.91797,0.91803,18141315.0
2009-12-23 10:14:00,0.91796,0.91801,0.91794,0.91796,155727576.0
2009-12-23 10:15:00,0.91805,0.91818,0.91803,0.91818,26875209.0
2009-12-23 10:16:00,0.91823,0.91827,0.91823,0.91823,11276331.0
2009-12-23 10:17:00,0.91821,0.91834,0.91815,0.91834,18174222.0
2009-12-23 10:18:00,0.91833,0.91836,0.91827,0.91827,132846205.0
2009-12-23 10:19:00,0.91834,0.91843,0.91832,0.91839,12484050.0
2009-12-23 10:20:00,0.91835,0.91835,0.91823,0.91831,331929000.0
2009-12-23 10:21:00,0.91843,0.91843,0.91829,0.91829,27165218.0
2009-12-23 10:22:00,0.9183,0.9183,0.91786,0.91786,24143611.0
2009-12-23 10:23:00,0.91804,0.9181,0.918,0.91801,286921336.0
2009-12-23 10:24:00,0.91808,0.91816,0.91806,0.91806,10970743.0
2009-12-23 10:25:00,0.91811,0.9183,0.91811,0.91823,197088043.0
2009-12-23 10:26:00,0.9182,0.91828,0.91805,0.9182,149067520.0
2009-12-23 10:27:00,0.91816,0.91825,0.91811,0.91822,11130973.0
2009-12-23 10:28:00,0.91815,0.91815,0.91802,0.91808,22207768.0
2009-12-23 10:29:00,0.91814,0.91858,0.91814,0.91847,86509852.0
2009-12-23 10:30:00,0.91847,0.91856,0.91841,0.91841,81489480.0
2009-12-23 10:31:00,0.91835,0.91835,0.91826,0.91826,9029916.0
2009-12-23 10:32:00,0.91826,0.91827,0.91814,0.91814,67434192.0
2009-12-23 10:33:00,0.91805,0.91805,0.91774,0.91793,13540841.0
2009-12-23 10:34:00,0.91796,0.9181,0.91796,0.91807,24825226.0
2009-12-23 10:35:00,0.91808,0.91808,0.91791,0.91794,120683004.0
2009-12-23 10:36:00,0.91787,0.91787,0.91761,0.91774,22350817.0
2009-12-23 10:37:00,0.91775,0.9179,0.91762,0.9179,28894012.0
2009-12-23 10:38:00,0.91794,0.91796,0.91784,0.91787,66819817.0
2009-12-23 10:39:00,0.91784,0.91787,0.9176,0.91787,26444679.0
2009-12-23 10:40:00,0.91776,0.9178,0.91771,0.9178,28333130.0
2009-12-23 10:41:00,0.91775,0.91802,0.91775,0.91802,81958156.0
2009-12-23 10:42:00,0.91807,0.91813,0.91801,0.91803,16897854.0
2009-12-23 10:43:00,0.91799,0.91799,0.9177,0.9177,34440543.0
2009-12-23 10:44:00,0.9178,0.91795,0.9178,0.91792,74007232.0
2009-12-23 10:45:00,0.91777,0.91794,0.91747,0.91747,18260205.0
2009-12-23 10:46:00,0.91761,0.91765,0.91761,0.91764,38914824.0
2009-12-23 10:47:00,0.91765,0.91765,0.91758,0.91761,61190375.0
2009-12-23 10:48:00,0.91761,0.91765,0.91746,0.91764,25302329.0
2009-12-23 10:49:00,0.91765,0.91772,0.91759,0.91759,24647592.0
2009-12-23 10:50:00,0.91765,0.91779,0.91765,0.91779,53736837.0
2009-12-23 10:51:00,0.91778,0.91787,0.91773,0.91776,64301644.0
2009-12-23 10:52:00,0.91775,0.91793,0.9177,0.91779,18854315.0
2009-12-23 10:53:00,0.91776,0.9178,0.91772,0.91778,56794682.0
2009-12-23 10:54:00,0.91786,0.91794,0.91784,0.91793,24723451.0
2009-12-23 10:55:00,0.91797,0.91803,0.9179,0.9179,18762382.0
2009-12-23 10:56:00,0.91794,0.91799,0.91787,0.91799,92365118.0
2009-12-23 10:57:00,0.91795,0.91795,0.9178,0.9178,86388204.0
2009-12-23 10:58:00,0.91768,0.91784,0.91768,0.91782,24035935.0
2009-12-23 10:59:00,0.91782,0.91794,0.91782,0.91792,80984085.0
2009-12-23 11:00:00,0.9177,0.91804,0.9177,0.91787,23781782.0
2009-12-23 11:01:00,0.9181,0.91828,0.9181,0.91819,11380641.0
2009-12-23 11:02:00,0.9182,0.9182,0.91809,0.91811,63140312.0
2009-12-23 11:03:00,0.91813,0.91813,0.91797,0.91797,14951645.0
2009-12-23 11:04:00,0.91796,0.91799,0.91787,0.91796,24720017.0
2009-12-23 11:05:00,0.918,0.918,0.91789,0.91792,55601280.0
2009-12-23 11:06:00,0.91781,0.91802,0.91781,0.91795,17664462.0
2009-12-23 11:07:00,0.91796,0.91821,0.91796,0.91814,50162982.0
2009-12-23 11:08:00,0.91806,0.91809,0.91798,0.91799,54057796.0
2009-12-23 11:09:00,0.91785,0.91791,0.91769,0.91769,24413813.0
2009-12-23 11:10:00,0.91771,0.91787,0.91769,0.91787,17103141.0
2009-12-23 11:11:00,0.91786,0.91799,0.9178,0.91799,64289565.0
2009-12-23 11:12:00,0.91802,0.91811,0.91801,0.91811,76255881.0
2009-12-23 11:13:00,0.91804,0.91804,0.91787,0.91789,32009826.0
2009-12-23 11:14:00,0.91802,0.91802,0.91777,0.91777,141031067.0
2009-12-23 11:15:00,0.91776,0.91788,0.91774,0.91774,13286724.0
2009-12-23 11:16:00,0.91787,0.91789,0.91783,0.91783,14612942.0
2009-12-23 11:17:00,0.91783,0.91786,0.91718,0.91782,135320016.0
2009-12-23 11:18:00,0.91789,0.91803,0.91789,0.91803,78409815.0
2009-12-23 11:19:00,0.91778,0.918,0.91778,0.91798,18948640.0
2009-12-23 11:20:00,0.91795,0.91805,0.91795,0.91805,146641792.0
2009-12-23 11:21:00,0.91804,0.91805,0.91794,0.91802,12419243.0
2009-12-23 11:22:00,0.91798,0.91806,0.91787,0.91787,17073601.0
2009-12-23 11:23:00,0.91785,0.91785,0.91767,0.9177,69687240.0
2009-12-23 11:24:00,0.91767,0.91767,0.9176,0.9176,11337670.0
2009-12-23 11:25:00,0.91761,0.91785,0.91759,0.91785,21005693.0
2009-12-23 11:26:00,0.91788,0.91802,0.91788,0.91802,20249052.0
2009-12-23 11:27:00,0.91808,0.91815,0.91803,0.91813,146323968.0
2009-12-23 11:28:00,0.91814,0.91814,0.91782,0.91782,77884928.0
2009-12-23 11:29:00,0.91772,0.91773,0.91763,0.91767,127988428.0
2009-12-23 11:30:00,0.91766,0.91766,0.91746,0.91747,15226091.0
2009-12-23 11:31:00,0.91747,0.9175,0.91733,0.91733,30892085.0
2009-12-23 11:32:00,0.91728,0.91728,0.91715,0.91715,20836306.0
2009-12-23 11:33:00,0.91705,0.91705,0.91694,0.91704,73609920.0
2009-12-23 11:34:00,0.91694,0.91703,0.91694,0.91701,23656102.0
2009-12-23 11:35:00,0.91704,0.91706,0.91698,0.917,100852542.0
2009-12-23 11:36:00,0.91699,0.91715,0.91677,0.91715,20245007.0
2009-12-23 11:37:00,0.9171,0.91712,0.91687,0.9169,18432320.0
2009-12-23 11:38:00,0.91698,0.91742,0.91696,0.91742,141617115.0
2009-12-23 11:39:00,0.91738,0.91738,0.91726,0.91726,141679858.0
2009-12-23 11:40:00,0.91719,0.91719,0.91696,0.9171,21510560.0
2009-12-23 11:41:00,0.91696,0.91696,0.91681,0.91682,128163820.0
2009-12-23 11:42:00,0.91674,0.91674,0.91653,0.91653,19605699.0
2009-12-23 11:43:00,0.91665,0.91674,0.91653,0.91674,18162057.0
2009-12-23 11:44:00,0.91682,0.91695,0.91682,0.91687,90519072.0
2009-12-23 11:45:00,0.91686,0.91704,0.9168,0.9168,27585337.0
2009-12-23 11:46:00,0.91685,0.91685,0.91668,0.91668,8924618.0
2009-12-23 11:47:00,0.91679,0.91687,0.91677,0.91685,52047920.0
2009-12-23 11:48:00,0.9168,0.91693,0.9168,0.91693,14154968.0
2009-12-23 11:49:00,0.91693,0.91693,0.91677,0.9168,127349334.0
2009-12-23 11:50:00,0.91683,0.91683,0.91669,0.9168,18857230.0
2009-12-23 11:51:00,0.91674,0.91674,0.91659,0.91664,159177868.0
2009-12-23 11:52:00,0.91667,0.91667,0.91651,0.91652,11276139.0
2009-12-23 11:53:00,0.91647,0.91648,0.91638,0.91642,96051082.0
2009-12-23 11:54:00,0.9164,0.9164,0.91623,0.9163,25070373.0
2009-12-23 11:55:00,0.91632,0.91636,0.91624,0.91624,79073170.0
2009-12-23 11:56:00,0.91621,0.91624,0.9162,0.91621,83721768.0
2009-12-23 11:57:00,0.91616,0.91633,0.91516,0.91633,17720145.0
2009-12-23 11:58:00,0.91637,0.91643,0.91636,0.91642,17294668.0
2009-12-23 11:59:00,0.91643,0.91656,0.91643,0.91645,62046840.0
2009-12-23 12:00:00,0.91647,0.91652,0.91607,0.91636,92476380.0
2009-12-23 12:01:00,0.91628,0.91644,0.91628,0.91639,7012094.0
2009-12-23 12:02:00,0.91647,0.91677,0.91647,0.9167,62338212.0
2009-12-23 12:03:00,0.91663,0.91676,0.91659,0.91659,10463461.0
2009-12-23 12:04:00,0.91672,0.91672,0.91631,0.91643,19875575.0
2009-12-23 12:05:00,0.91656,0.91672,0.91656,0.91672,87269280.0
2009-12-23 12:06:00,0.91673,0.9168,0.91659,0.91673,11236811.0
2009-12-23 12:07:00,0.91675,0.91675,0.91654,0.91661,14645170.0
2009-12-23 12:08:00,0.91657,0.91657,0.91651,0.91655,63973182.0
2009-12-23 12:09:00,0.9165,0.91652,0.91631,0.91631,12065289.0
2009-12-23 12:10:00,0.91643,0.91643,0.91632,0.91632,53132400.0
2009-12-23 12:11:00,0.91635,0.91638,0.9163,0.9163,91009548.0
2009-12-23 12:12:00,0.91627,0.9163,0.91608,0.91608,18081278.0
2009-12-23 12:13:00,0.91604,0.91604,0.91539,0.91588,13876807.0
2009-12-23 12:14:00,0.91601,0.91614,0.91601,0.91605,126066563.0
2009-12-23 12:15:00,0.91601,0.91601,0.91578,0.9159,14520438.0
2009-12-23 12:16:00,0.91588,0.91598,0.91583,0.91583,88072104.0
2009-12-23 12:17:00,0.91585,0.91586,0.91575,0.91584,34715478.0
2009-12-23 12:18:00,0.91577,0.91599,0.91577,0.91597,20422888.0
2009-12-23 12:19:00,0.91602,0.91614,0.91597,0.91614,16701284.0
2009-12-23 12:20:00,0.91625,0.9164,0.91625,0.91627,81478836.0
2009-12-23 12:21:00,0.91617,0.91631,0.91595,0.91626,47399320.0
2009-12-23 12:22:00,0.91634,0.91641,0.91626,0.91641,24897395.0
2009-12-23 12:23:00,0.9164,0.9164,0.9163,0.9164,172307904.0
2009-12-23 12:24:00,0.91646,0.91653,0.91632,0.91644,16420338.0
2009-12-23 12:25:00,0.9165,0.91665,0.91643,0.91665,19687875.0
2009-12-23 12:26:00,0.91667,0.91688,0.91667,0.91683,12618659.0
2009-12-23 12:27:00,0.91681,0.91681,0.91665,0.91665,11716943.0
2009-12-23 12:28:00,0.91657,0.91675,0.91597,0.9163,107707635.0
2009-12-23 12:29:00,0.91539,0.91738,0.91538,0.91613,98264760.0
2009-12-23 12:30:00,0.91612,0.91678,0.91537,0.91545,74697711.0
2009-12-23 12:31:00,0.91646,0.91683,0.91646,0.91679,139788434.0
2009-12-23 12:32:00,0.91679,0.9168,0.91674,0.91676,121795948.0
2009-12-23 12:33:00,0.91673,0.91675,0.91661,0.91673,133809047.0
2009-12-23 12:34:00,0.91674,0.91686,0.91674,0.91677,57985862.0
2009-12-23 12:35:00,0.91676,0.91676,0.91619,0.91675,112185021.0
2009-12-23 12:36:00,0.91684,0.91684,0.91668,0.91674,70252644.0
2009-12-23 12:37:00,0.91668,0.91668,0.9165,0.9165,69995667.0
2009-12-23 12:38:00,0.91649,0.91659,0.91642,0.91659,39798500.0
2009-12-23 12:39:00,0.91666,0.91683,0.91666,0.9168,139844452.0
2009-12-23 12:40:00,0.91678,0.91678,0.91663,0.91663,32705118.0
2009-12-23 12:41:00,0.91663,0.91671,0.91663,0.91669,27792824.0
2009-12-23 12:42:00,0.91675,0.91687,0.91675,0.91684,35807902.0
2009-12-23 12:43:00,0.91682,0.91682,0.91641,0.9167,59861844.0
2009-12-23 12:44:00,0.9167,0.9167,0.91658,0.91666,45776704.0
2009-12-23 12:45:00,0.91664,0.91664,0.91653,0.91658,67302350.0
2009-12-23 12:46:00,0.91654,0.91654,0.91642,0.91642,143355072.0
2009-12-23 12:47:00,0.91641,0.91646,0.91641,0.91641,35938063.0
2009-12-23 12:48:00,0.91639,0.91639,0.91628,0.91628,64306848.0
2009-12-23 12:49:00,0.91619,0.91626,0.91611,0.91611,26419505.0
2009-12-23 12:50:00,0.91613,0.91613,0.91604,0.91605,69539022.0
2009-12-23 12:51:00,0.91601,0.91608,0.91601,0.91604,123839712.0
2009-12-23 12:52:00,0.91606,0.91616,0.91606,0.91606,78907950.0
2009-12-23 12:53:00,0.916,0.91606,0.91594,0.91594,32195808.0
2009-12-23 12:54:00,0.91593,0.91593,0.91576,0.9158,64553500.0
2009-12-23 12:55:00,0.91579,0.91579,0.91543,0.91543,26172605.0
2009-12-23 12:56:00,0.91551,0.91551,0.91503,0.9151,66660220.0
2009-12-23 12:57:00,0.91514,0.91514,0.91449,0.91456,65932557.0
2009-12-23 12:58:00,0.9145,0.9145,0.91428,0.91439,43925169.0
2009-12-23 12:59:00,0.91435,0.91455,0.91435,0.91455,77871860.0
2009-12-23 13:00:00,0.91461,0.9147,0.91461,0.91468,27976338.0
2009-12-23 13:01:00,0.91475,0.91475,0.91404,0.91404,51789903.0
2009-12-23 13:02:00,0.91395,0.91398,0.91386,0.91391,70346360.0
2009-12-23 13:03:00,0.91392,0.91418,0.91392,0.91418,94495744.0
2009-12-23 13:04:00,0.91427,0.91436,0.91427,0.91432,30627115.0
2009-12-23 13:05:00,0.91435,0.91448,0.91434,0.91448,26724340.0
2009-12-23 13:06:00,0.91449,0.91449,0.91442,0.91443,15487801.0
2009-12-23 13:07:00,0.91447,0.91458,0.91447,0.91458,49796774.0
2009-12-23 13:08:00,0.91457,0.91464,0.91457,0.91458,62283839.0
2009-12-23 13:09:00,0.91457,0.91474,0.9145,0.9145,58888020.0
2009-12-23 13:10:00,0.91451,0.91456,0.91445,0.91445,117702567.0
2009-12-23 13:11:00,0.91446,0.91446,0.91407,0.91422,72112950.0
2009-12-23 13:12:00,0.91419,0.91426,0.91394,0.91394,15414225.0
2009-12-23 13:13:00,0.9144,0.91469,0.9144,0.91469,47255780.0
2009-12-23 13:14:00,0.9147,0.91481,0.9147,0.91478,93259804.0
2009-12-23 13:15:00,0.91479,0.9148,0.91427,0.91456,77322690.0
2009-12-23 13:16:00,0.91458,0.91497,0.91458,0.91496,34226332.0
2009-12-23 13:17:00,0.91502,0.91509,0.91502,0.91509,42183661.0
2009-12-23 13:18:00,0.9151,0.91564,0.9151,0.91545,91636599.0
2009-12-23 13:19:00,0.91539,0.91539,0.9152,0.91535,116052615.0
2009-12-23 13:20:00,0.91538,0.91563,0.91538,0.91563,64840437.0
2009-12-23 13:21:00,0.91571,0.91577,0.91568,0.91576,126402120.0
2009-12-23 13:22:00,0.91571,0.91575,0.91566,0.91566,74742884.0
2009-12-23 13:23:00,0.91571,0.91578,0.91571,0.91578,42970032.0
2009-12-23 13:24:00,0.91577,0.91577,0.9157,0.91574,97665536.0
2009-12-23 13:25:00,0.91568,0.91568,0.91554,0.91554,84272925.0
2009-12-23 13:26:00,0.91549,0.91549,0.91543,0.91547,50307040.0
2009-12-23 13:27:00,0.91547,0.91556,0.91545,0.91556,98695170.0
2009-12-23 13:28:00,0.91557,0.91563,0.91551,0.91554,68730800.0
2009-12-23 13:29:00,0.91553,0.91562,0.91548,0.91557,58216578.0
2009-12-23 13:30:00,0.91558,0.91567,0.91558,0.91565,70453638.0
2009-12-23 13:31:00,0.91577,0.9159,0.91575,0.9159,112675497.0
2009-12-23 13:32:00,0.91593,0.91604,0.91593,0.91597,48913464.0
2009-12-23 13:33:00,0.916,0.91607,0.91598,0.91601,58566870.0
2009-12-23 13:34:00,0.91594,0.91606,0.9159,0.91606,30483740.0
2009-12-23 13:35:00,0.91611,0.91624,0.91611,0.91624,35598318.0
2009-12-23 13:36:00,0.91627,0.91643,0.91623,0.91643,45496244.0
2009-12-23 13:37:00,0.91651,0.91664,0.91651,0.91658,56605510.0
2009-12-23 13:38:00,0.91658,0.91658,0.91636,0.91636,128727495.0
2009-12-23 13:39:00,0.91631,0.91634,0.91579,0.9158,31716343.0
2009-12-23 13:40:00,0.91583,0.91649,0.91583,0.91647,152514765.0
2009-12-23 13:41:00,0.91641,0.91646,0.91636,0.91641,71724996.0
2009-12-23 13:42:00,0.91639,0.91648,0.91636,0.91648,98471718.0
2009-12-23 13:43:00,0.91638,0.91647,0.91632,0.91647,74873184.0
2009-12-23 13:44:00,0.91642,0.91657,0.91642,0.91655,61590288.0
2009-12-23 13:45:00,0.91663,0.91669,0.91655,0.91664,34457507.0
2009-12-23 13:46:00,0.91655,0.91659,0.9165,0.91653,37235326.0
2009-12-23 13:47:00,0.91641,0.91658,0.91611,0.91641,47493852.0
2009-12-23 13:48:00,0.91649,0.9166,0.91649,0.91652,63705480.0
2009-12-23 13:49:00,0.91649,0.91649,0.91616,0.91643,59679991.0
2009-12-23 13:50:00,0.91654,0.91669,0.91652,0.91652,78533672.0
2009-12-23 13:51:00,0.91652,0.91652,0.91609,0.91621,39524408.0
2009-12-23 13:52:00,0.91619,0.91669,0.91619,0.91669,79806720.0
2009-12-23 13:53:00,0.91675,0.91712,0.91675,0.91712,50891616.0
2009-12-23 13:54:00,0.91722,0.91733,0.91722,0.91723,95095924.0
2009-12-23 13:55:00,0.91714,0.91714,0.91694,0.91697,137231447.0
2009-12-23 13:56:00,0.91693,0.91695,0.91675,0.91675,82691744.0
2009-12-23 13:57:00,0.91671,0.91674,0.91664,0.91674,91632981.0
2009-12-23 13:58:00,0.91679,0.91691,0.91679,0.91691,45860472.0
2009-12-23 13:59:00,0.91693,0.91695,0.91687,0.91687,53672925.0
2009-12-23 14:00:00,0.91685,0.91685,0.91672,0.9168,52441425.0
2009-12-23 14:01:00,0.91683,0.91695,0.91682,0.91682,28070448.0
2009-12-23 14:02:00,0.91678,0.91681,0.91673,0.91675,47682934.0
2009-12-23 14:03:00,0.91667,0.91667,0.91653,0.91653,82628384.0
2009-12-23 14:04:00,0.91655,0.91659,0.91642,0.91659,30174620.0
2009-12-23 14:05:00,0.91665,0.91667,0.91658,0.91663,73717560.0
2009-12-23 14:06:00,0.91662,0.9167,0.91655,0.9167,67815569.0
2009-12-23 14:07:00,0.91675,0.91682,0.91675,0.91678,56383860.0
2009-12-23 14:08:00,0.91676,0.91676,0.91657,0.91657,73685262.0
2009-12-23 14:09:00,0.91658,0.91658,0.91643,0.91643,67579330.0
2009-12-23 14:10:00,0.91646,0.91654,0.91644,0.91652,81126936.0
2009-12-23 14:11:00,0.91661,0.91695,0.91661,0.91695,9959430.0
2009-12-23 14:12:00,0.91693,0.91693,0.91671,0.91671,28307643.0
2009-12-23 14:13:00,0.91662,0.91662,0.91646,0.91661,32176179.0
2009-12-23 14:14:00,0.91668,0.91669,0.91661,0.91666,35795175.0
2009-12-23 14:15:00,0.91669,0.91672,0.91662,0.91662,60236593.0
2009-12-23 14:16:00,0.91662,0.91667,0.9166,0.91662,44386020.0
2009-12-23 14:17:00,0.91656,0.91663,0.91649,0.91654,14892803.0
2009-12-23 14:18:00,0.91659,0.91662,0.91656,0.9166,12484912.0
2009-12-23 14:19:00,0.91663,0.91676,0.91663,0.91676,120071556.0
2009-12-23 14:20:00,0.9168,0.91682,0.91678,0.91678,17847024.0
2009-12-23 14:21:00,0.91676,0.91676,0.91649,0.91654,40375684.0
2009-12-23 14:22:00,0.9165,0.9165,0.9164,0.91641,19209492.0
2009-12-23 14:23:00,0.9164,0.91646,0.91636,0.91645,29516895.0
2009-12-23 14:24:00,0.91645,0.91645,0.91633,0.91633,58246230.0
2009-12-23 14:25:00,0.91632,0.91632,0.91587,0.91601,30815699.0
2009-12-23 14:26:00,0.91602,0.91641,0.91602,0.91638,41099170.0
2009-12-23 14:27:00,0.91635,0.91642,0.91635,0.91642,29450720.0
2009-12-23 14:28:00,0.9164,0.91643,0.91639,0.91641,25833580.0
2009-12-23 14:29:00,0.91637,0.91641,0.91636,0.91636,61981020.0
2009-12-23 14:30:00,0.91636,0.91641,0.91635,0.91636,21296880.0
2009-12-23 14:31:00,0.91637,0.91644,0.91633,0.91644,31233998.0
2009-12-23 14:32:00,0.91643,0.91656,0.91643,0.91656,16983450.0
2009-12-23 14:33:00,0.91658,0.91658,0.91619,0.91647,23041770.0
2009-12-23 14:34:00,0.91651,0.91651,0.91647,0.91648,13010220.0
2009-12-23 14:35:00,0.91645,0.91646,0.91642,0.91645,21580074.0
2009-12-23 14:36:00,0.91646,0.91646,0.9164,0.9164,26670330.0
2009-12-23 14:37:00,0.91638,0.91638,0.91627,0.91627,14810307.0
2009-12-23 14:38:00,0.91633,0.91635,0.91624,0.91624,44907800.0
2009-12-23 14:39:00,0.91627,0.91634,0.91626,0.91629,27046068.0
2009-12-23 14:40:00,0.91631,0.91641,0.91631,0.91635,161679282.0
2009-12-23 14:41:00,0.9163,0.91635,0.91621,0.91626,79585153.0
2009-12-23 14:42:00,0.91622,0.91622,0.91616,0.91616,29152560.0
2009-12-23 14:43:00,0.91611,0.91611,0.91592,0.91592,39524448.0
2009-12-23 14:44:00,0.91585,0.91586,0.91577,0.91577,50256063.0
2009-12-23 14:45:00,0.91571,0.91571,0.91531,0.91531,78744006.0
2009-12-23 14:46:00,0.91508,0.91516,0.91508,0.91516,6126711.0
2009-12-23 14:47:00,0.91517,0.91517,0.91476,0.91476,5607526.0
2009-12-23 14:48:00,0.91505,0.91505,0.9146,0.91469,73776487.0
2009-12-23 14:49:00,0.91472,0.91474,0.91462,0.91474,112887552.0
2009-12-23 14:50:00,0.91476,0.9148,0.9147,0.9147,84251583.0
2009-12-23 14:51:00,0.91468,0.91474,0.91458,0.91471,20064197.0
2009-12-23 14:52:00,0.91471,0.91479,0.91467,0.91479,15186308.0
2009-12-23 14:53:00,0.91481,0.91503,0.91481,0.91503,12598399.0
2009-12-23 14:54:00,0.91496,0.91496,0.91467,0.91467,36165492.0
2009-12-23 14:55:00,0.91467,0.91467,0.91444,0.91451,19446955.0
2009-12-23 14:56:00,0.91451,0.91455,0.91436,0.91436,14526213.0
2009-12-23 14:57:00,0.91448,0.91466,0.91448,0.91463,22133412.0
2009-12-23 14:58:00,0.91463,0.91463,0.91457,0.91457,34283655.0
2009-12-23 14:59:00,0.91453,0.9147,0.91452,0.9147,19536990.0
2009-12-23 15:00:00,0.91468,0.91491,0.91468,0.91491,40862300.0
2009-12-23 15:01:00,0.91488,0.91488,0.91471,0.91471,20634880.0
2009-12-23 15:02:00,0.91464,0.91464,0.91452,0.91452,52423497.0
2009-12-23 15:03:00,0.91446,0.91447,0.91438,0.91441,37946572.0
2009-12-23 15:04:00,0.91438,0.91438,0.91415,0.91415,49226490.0
2009-12-23 15:05:00,0.91406,0.91406,0.91387,0.91399,151237233.0
2009-12-23 15:06:00,0.91418,0.9144,0.91418,0.9144,19496788.0
2009-12-23 15:07:00,0.91435,0.91444,0.91428,0.91428,29252538.0
2009-12-23 15:08:00,0.91421,0.91421,0.91403,0.91415,105758820.0
2009-12-23 15:09:00,0.91416,0.91432,0.91416,0.91432,71982904.0
2009-12-23 15:10:00,0.91435,0.91447,0.91427,0.91447,23533227.0
2009-12-23 15:11:00,0.91452,0.91454,0.91446,0.91451,20088820.0
2009-12-23 15:12:00,0.91457,0.91471,0.91457,0.91461,64469253.0
2009-12-23 15:13:00,0.91463,0.9147,0.91463,0.9147,78121418.0
2009-12-23 15:14:00,0.91472,0.91485,0.91472,0.91485,90467146.0
2009-12-23 15:15:00,0.91492,0.91498,0.91487,0.91498,42178366.0
2009-12-23 15:16:00,0.91496,0.91496,0.91455,0.91485,117040117.0
2009-12-23 15:17:00,0.91493,0.9151,0.91493,0.9151,70142706.0
2009-12-23 15:18:00,0.91522,0.91526,0.91509,0.91509,28285808.0
2009-12-23 15:19:00,0.9151,0.91519,0.9151,0.91517,48661215.0
2009-12-23 15:20:00,0.91515,0.91522,0.91513,0.91518,31827495.0
2009-12-23 15:21:00,0.91522,0.91527,0.91522,0.91522,75336113.0
2009-12-23 15:22:00,0.91523,0.91537,0.91523,0.91537,61017850.0
2009-12-23 15:23:00,0.91539,0.91546,0.91535,0.91535,62491023.0
2009-12-23 15:24:00,0.91531,0.91531,0.91496,0.91496,86327640.0
2009-12-23 15:25:00,0.91494,0.915,0.91483,0.91498,23891296.0
2009-12-23 15:26:00,0.91502,0.91511,0.91501,0.91505,55045776.0
2009-12-23 15:27:00,0.915,0.915,0.91448,0.9149,59658040.0
2009-12-23 15:28:00,0.91488,0.91524,0.91488,0.91517,45803340.0
2009-12-23 15:29:00,0.91515,0.9155,0.91461,0.91533,68618062.0
2009-12-23 15:30:00,0.91447,0.91555,0.91446,0.91536,83491767.0
2009-12-23 15:31:00,0.91536,0.91536,0.91526,0.91526,131318046.0
2009-12-23 15:32:00,0.91527,0.91552,0.91527,0.91552,146108920.0
2009-12-23 15:33:00,0.91551,0.91557,0.91546,0.91557,85532160.0
2009-12-23 15:34:00,0.91555,0.91555,0.91535,0.91547,42309465.0
2009-12-23 15:35:00,0.91548,0.91553,0.91541,0.91543,82172560.0
2009-12-23 15:36:00,0.91537,0.91537,0.91519,0.91519,54544386.0
2009-12-23 15:37:00,0.91509,0.91511,0.91499,0.91502,141601772.0
2009-12-23 15:38:00,0.91496,0.91503,0.91489,0.91503,96916824.0
2009-12-23 15:39:00,0.91495,0.915,0.91484,0.91486,141532272.0
2009-12-23 15:40:00,0.91496,0.91501,0.91491,0.91499,79922436.0
2009-12-23 15:41:00,0.91494,0.91507,0.91494,0.91501,41578119.0
2009-12-23 15:42:00,0.91495,0.91505,0.91491,0.91491,48050064.0
2009-12-23 15:43:00,0.9148,0.9148,0.91459,0.91465,139775664.0
2009-12-23 15:44:00,0.91462,0.91464,0.9145,0.9145,71292420.0
2009-12-23 15:45:00,0.91452,0.91456,0.91439,0.91439,74956026.0
2009-12-23 15:46:00,0.9144,0.91454,0.9144,0.91454,75589740.0
2009-12-23 15:47:00,0.91452,0.91453,0.91443,0.91451,87287728.0
2009-12-23 15:48:00,0.91458,0.91463,0.91448,0.91462,143194734.0
2009-12-23 15:49:00,0.91466,0.91485,0.91464,0.91485,211408209.0
2009-12-23 15:50:00,0.91485,0.91499,0.91485,0.91496,165718193.0
2009-12-23 15:51:00,0.91502,0.91521,0.91502,0.91521,51391384.0
2009-12-23 15:52:00,0.91519,0.91519,0.9151,0.91513,81609084.0
2009-12-23 15:53:00,0.91516,0.91518,0.91511,0.91518,94192000.0
2009-12-23 15:54:00,0.91516,0.91519,0.91509,0.91519,70181839.0
2009-12-23 15:55:00,0.91522,0.91532,0.91522,0.91526,104435688.0
2009-12-23 15:56:00,0.91529,0.91537,0.91517,0.91517,87174334.0
2009-12-23 15:57:00,0.91512,0.91515,0.91507,0.91507,106805360.0
2009-12-23 15:58:00,0.91504,0.91507,0.91498,0.91505,109634950.0
2009-12-23 15:59:00,0.915,0.915,0.91482,0.91488,82043936.0
2009-12-23 16:00:00,0.91496,0.91505,0.91494,0.91502,117482664.0
2009-12-23 16:01:00,0.91506,0.91518,0.91505,0.91518,125949824.0
2009-12-23 16:02:00,0.91515,0.9152,0.91503,0.91503,70402984.0
2009-12-23 16:03:00,0.91503,0.91521,0.91502,0.91514,60009614.0
2009-12-23 16:04:00,0.91524,0.91543,0.91524,0.91543,77224056.0
2009-12-23 16:05:00,0.91542,0.91542,0.91534,0.9154,65216235.0
2009-12-23 16:06:00,0.91538,0.91538,0.91514,0.91514,60405570.0
2009-12-23 16:07:00,0.91513,0.91516,0.91504,0.91504,114101344.0
2009-12-23 16:08:00,0.91498,0.91502,0.91494,0.91502,75311288.0
2009-12-23 16:09:00,0.91506,0.91521,0.91506,0.91521,67980650.0
2009-12-23 16:10:00,0.9154,0.91556,0.91538,0.91556,112981081.0
2009-12-23 16:11:00,0.91561,0.91574,0.91561,0.91573,117229280.0
2009-12-23 16:12:00,0.91571,0.91571,0.91537,0.91537,93338455.0
2009-12-23 16:13:00,0.9153,0.9154,0.91527,0.91532,51187535.0
2009-12-23 16:14:00,0.91541,0.9156,0.91541,0.91547,52712850.0
2009-12-23 16:15:00,0.91545,0.9156,0.91528,0.91538,180763744.0
2009-12-23 16:16:00,0.91522,0.91522,0.91502,0.91502,70945336.0
2009-12-23 16:17:00,0.91499,0.91536,0.91499,0.91536,43853677.0
2009-12-23 16:18:00,0.91542,0.91551,0.91542,0.91551,113447808.0
2009-12-23 16:19:00,0.91553,0.91561,0.91553,0.91555,148783600.0
2009-12-23 16:20:00,0.91553,0.91561,0.91541,0.91541,31578380.0
2009-12-23 16:21:00,0.91542,0.91543,0.9153,0.9153,96455275.0
2009-12-23 16:22:00,0.91526,0.91534,0.91525,0.91527,78900827.0
2009-12-23 16:23:00,0.91521,0.91529,0.9151,0.91529,93202973.0
2009-12-23 16:24:00,0.91529,0.91532,0.91524,0.91524,102297954.0
2009-12-23 16:25:00,0.91524,0.91536,0.91524,0.91536,60669354.0
2009-12-23 16:26:00,0.91533,0.91541,0.91531,0.91535,67778656.0
2009-12-23 16:27:00,0.91539,0.91539,0.91529,0.91537,67829685.0
2009-12-23 16:28:00,0.91539,0.91546,0.91538,0.91544,64632720.0
2009-12-23 16:29:00,0.91546,0.91546,0.91528,0.91528,65771168.0
2009-12-23 16:30:00,0.91525,0.91525,0.91496,0.91496,122628978.0
2009-12-23 16:31:00,0.91495,0.91495,0.91482,0.91482,104444760.0
2009-12-23 16:32:00,0.91474,0.91474,0.91447,0.91447,111856824.0
2009-12-23 16:33:00,0.91446,0.91454,0.91441,0.91441,78466368.0
2009-12-23 16:34:00,0.91435,0.91435,0.91416,0.91416,106446070.0
2009-12-23 16:35:00,0.91411,0.91425,0.91406,0.91425,78215382.0
2009-12-23 16:36:00,0.9143,0.91445,0.9143,0.91445,134131977.0
2009-12-23 16:37:00,0.91453,0.91468,0.91453,0.91462,200562660.0
2009-12-23 16:38:00,0.91465,0.91465,0.91453,0.91453,158679888.0
2009-12-23 16:39:00,0.9145,0.91456,0.91448,0.91454,137293860.0
2009-12-23 16:40:00,0.91451,0.91463,0.91451,0.91461,106587990.0
2009-12-23 16:41:00,0.91462,0.9147,0.91457,0.91465,130889248.0
2009-12-23 16:42:00,0.9147,0.91483,0.9147,0.91483,61574112.0
2009-12-23 16:43:00,0.91482,0.91482,0.9146,0.9146,42891547.0
2009-12-23 16:44:00,0.91455,0.91455,0.91432,0.91432,281570760.0
2009-12-23 16:45:00,0.9143,0.91457,0.91429,0.91457,59840025.0
2009-12-23 16:46:00,0.91462,0.91472,0.91462,0.9147,81879706.0
2009-12-23 16:47:00,0.9147,0.9148,0.91469,0.9148,89215035.0
2009-12-23 16:48:00,0.91487,0.91501,0.91487,0.91498,138711937.0
2009-12-23 16:49:00,0.91504,0.9151,0.91497,0.9151,152119716.0
2009-12-23 16:50:00,0.91507,0.91507,0.91487,0.91487,89891844.0
2009-12-23 16:51:00,0.91487,0.91487,0.91472,0.91483,24538133.0
2009-12-23 16:52:00,0.91482,0.91485,0.91477,0.9148,43594902.0
2009-12-23 16:53:00,0.91485,0.91486,0.9148,0.91481,54363812.0
2009-12-23 16:54:00,0.91483,0.91483,0.91476,0.91478,41481120.0
2009-12-23 16:55:00,0.91481,0.91494,0.91481,0.91494,47327517.0
2009-12-23 16:56:00,0.91498,0.9152,0.91497,0.9152,86298444.0
2009-12-23 16:57:00,0.91519,0.91534,0.91517,0.91534,82556957.0
2009-12-23 16:58:00,0.91528,0.91537,0.91525,0.91525,99654006.0
2009-12-23 16:59:00,0.91524,0.91546,0.91524,0.91524,88279972.0
2009-12-23 17:00:00,0.91522,0.91522,0.91471,0.91495,94130490.0
2009-12-23 17:01:00,0.915,0.91542,0.915,0.91542,105882546.0
2009-12-23 17:02:00,0.91539,0.91544,0.91531,0.91537,103132524.0
2009-12-23 17:03:00,0.91538,0.9154,0.9153,0.91538,119144571.0
2009-12-23 17:04:00,0.91525,0.91525,0.91482,0.91509,218152470.0
2009-12-23 17:05:00,0.91507,0.91507,0.91428,0.91428,145313784.0
2009-12-23 17:06:00,0.91423,0.91424,0.91419,0.91423,108250050.0
2009-12-23 17:07:00,0.91422,0.91432,0.91421,0.91431,54809654.0
2009-12-23 17:08:00,0.91427,0.91434,0.91423,0.91423,149974858.0
2009-12-23 17:09:00,0.91423,0.91428,0.914,0.914,59388351.0
2009-12-23 17:10:00,0.91394,0.91395,0.91391,0.91395,103178496.0
2009-12-23 17:11:00,0.91394,0.91398,0.9139,0.91394,175883840.0
2009-12-23 17:12:00,0.91398,0.91407,0.91398,0.91402,50922872.0
2009-12-23 17:13:00,0.91396,0.914,0.91386,0.91386,163750708.0
2009-12-23 17:14:00,0.91381,0.91381,0.91369,0.91373,54786628.0
2009-12-23 17:15:00,0.91371,0.91392,0.91371,0.91391,75272566.0
2009-12-23 17:16:00,0.91392,0.91392,0.91387,0.91389,47318467.0
2009-12-23 17:17:00,0.91389,0.91391,0.91381,0.91381,57472988.0
2009-12-23 17:18:00,0.91383,0.91383,0.91372,0.91372,154370480.0
2009-12-23 17:19:00,0.91374,0.91379,0.91372,0.91378,60903902.0
2009-12-23 17:20:00,0.91373,0.91373,0.91363,0.91363,56091539.0
2009-12-23 17:21:00,0.91362,0.91362,0.91356,0.91357,84902256.0
2009-12-23 17:22:00,0.91358,0.91366,0.91356,0.91364,117140472.0
2009-12-23 17:23:00,0.91363,0.91363,0.91351,0.91352,176472760.0
2009-12-23 17:24:00,0.91351,0.91356,0.91349,0.91356,85028352.0
2009-12-23 17:25:00,0.9136,0.9136,0.91349,0.91349,181463698.0
2009-12-23 17:26:00,0.91352,0.91352,0.91339,0.91339,64653420.0
2009-12-23 17:27:00,0.91339,0.91343,0.91335,0.91335,139370120.0
2009-12-23 17:28:00,0.91333,0.91333,0.9132,0.91324,125280448.0
2009-12-23 17:29:00,0.91318,0.91319,0.91306,0.91319,142573019.0
2009-12-23 17:30:00,0.91321,0.91342,0.91321,0.91342,91861432.0
2009-12-23 17:31:00,0.91339,0.91341,0.91322,0.91322,144345708.0
2009-12-23 17:32:00,0.91317,0.91317,0.913,0.91302,101416385.0
2009-12-23 17:33:00,0.91308,0.9132,0.91308,0.91317,115238420.0
2009-12-23 17:34:00,0.91317,0.91322,0.91308,0.91322,85877812.0
2009-12-23 17:35:00,0.91325,0.91342,0.91325,0.9134,68777834.0
2009-12-23 17:36:00,0.91342,0.91346,0.91332,0.91332,79613597.0
2009-12-23 17:37:00,0.91325,0.9133,0.91306,0.91306,147683080.0
2009-12-23 17:38:00,0.91303,0.91303,0.91291,0.91302,159298632.0
2009-12-23 17:39:00,0.91306,0.91306,0.91277,0.91282,131158053.0
2009-12-23 17:40:00,0.91286,0.91306,0.9128,0.91306,195012352.0
2009-12-23 17:41:00,0.91308,0.91309,0.913,0.91304,183618105.0
2009-12-23 17:42:00,0.91315,0.91331,0.91315,0.91329,54426893.0
2009-12-23 17:43:00,0.91334,0.91346,0.91334,0.91344,126567804.0
2009-12-23 17:44:00,0.91355,0.91364,0.91354,0.91356,72199500.0
2009-12-23 17:45:00,0.91353,0.91368,0.91353,0.91362,152665494.0
2009-12-23 17:46:00,0.91361,0.91361,0.91351,0.91355,103750740.0
2009-12-23 17:47:00,0.91355,0.91369,0.91355,0.91359,224063202.0
2009-12-23 17:48:00,0.91358,0.91373,0.91358,0.9137,127619800.0
2009-12-23 17:49:00,0.91369,0.91369,0.91351,0.91364,92957592.0
2009-12-23 17:50:00,0.91369,0.91378,0.91368,0.91378,127537980.0
2009-12-23 17:51:00,0.91376,0.91386,0.91372,0.91372,46271280.0
2009-12-23 17:52:00,0.91372,0.91372,0.9136,0.91366,145332126.0
2009-12-23 17:53:00,0.91369,0.91385,0.91369,0.91385,131479550.0
2009-12-23 17:54:00,0.91382,0.91383,0.91367,0.91383,74980080.0
2009-12-23 17:55:00,0.91383,0.91416,0.91383,0.91416,203288580.0
2009-12-23 17:56:00,0.91418,0.91421,0.91413,0.91418,163702684.0
2009-12-23 17:57:00,0.91422,0.91435,0.91422,0.91435,194144658.0
2009-12-23 17:58:00,0.91435,0.91442,0.91435,0.91442,49955954.0
2009-12-23 17:59:00,0.91448,0.91481,0.91448,0.91465,106845400.0
2009-12-23 18:00:00,0.91467,0.91525,0.91467,0.91519,126187992.0
2009-12-23 18:01:00,0.91525,0.91539,0.91525,0.91537,86578500.0
2009-12-23 18:02:00,0.91538,0.91542,0.91523,0.91542,352238880.0
2009-12-23 18:03:00,0.91541,0.91541,0.91529,0.91529,144089263.0
2009-12-23 18:04:00,0.91533,0.91538,0.91524,0.91532,48806011.0
2009-12-23 18:05:00,0.91527,0.91538,0.91527,0.91538,172137735.0
2009-12-23 18:06:00,0.91536,0.91536,0.91522,0.91522,251374151.0
2009-12-23 18:07:00,0.91519,0.91519,0.91504,0.9151,111723095.0
2009-12-23 18:08:00,0.91513,0.91513,0.91496,0.91502,234692820.0
2009-12-23 18:09:00,0.91501,0.91511,0.91494,0.91494,79266348.0
2009-12-23 18:10:00,0.91495,0.91499,0.91481,0.91499,88855884.0
2009-12-23 18:11:00,0.91498,0.915,0.91486,0.91498,79526357.0
2009-12-23 18:12:00,0.91485,0.91498,0.91485,0.91495,144048600.0
2009-12-23 18:13:00,0.91488,0.91496,0.9148,0.91496,89423168.0
2009-12-23 18:14:00,0.91497,0.91503,0.91497,0.91498,37269932.0
2009-12-23 18:15:00,0.91493,0.91495,0.91484,0.91492,82120500.0
2009-12-23 18:16:00,0.91496,0.91504,0.91496,0.91501,81025425.0
2009-12-23 18:17:00,0.91501,0.91503,0.91493,0.91493,40929876.0
2009-12-23 18:18:00,0.91489,0.91494,0.91487,0.91487,59080833.0
2009-12-23 18:19:00,0.91489,0.91489,0.91472,0.91472,72611518.0
2009-12-23 18:20:00,0.91464,0.91464,0.91451,0.91457,202418740.0
2009-12-23 18:21:00,0.91459,0.91463,0.91456,0.91461,88378657.0
2009-12-23 18:22:00,0.91462,0.91462,0.91453,0.91453,75277685.0
2009-12-23 18:23:00,0.9145,0.9145,0.91437,0.91446,146574588.0
2009-12-23 18:24:00,0.91445,0.91445,0.9143,0.9143,94735988.0
2009-12-23 18:25:00,0.91428,0.9143,0.91424,0.91424,70400875.0
2009-12-23 18:26:00,0.91418,0.91418,0.91402,0.91413,68852784.0
2009-12-23 18:27:00,0.91417,0.91425,0.91412,0.91412,323202390.0
2009-12-23 18:28:00,0.91415,0.91422,0.91411,0.91422,78361617.0
2009-12-23 18:29:00,0.91418,0.91421,0.91409,0.91417,140577896.0
2009-12-23 18:30:00,0.9142,0.9142,0.91374,0.91375,141123630.0
2009-12-23 18:31:00,0.91367,0.91367,0.91351,0.91357,125047350.0
2009-12-23 18:32:00,0.91365,0.91402,0.91365,0.91375,139157655.0
2009-12-23 18:33:00,0.91382,0.91382,0.91348,0.91348,141633076.0
2009-12-23 18:34:00,0.91337,0.91343,0.91331,0.91343,50449574.0
2009-12-23 18:35:00,0.91345,0.9135,0.91338,0.9134,115834212.0
2009-12-23 18:36:00,0.91335,0.91349,0.91328,0.91349,80404002.0
2009-12-23 18:37:00,0.91363,0.91376,0.91363,0.91371,124939620.0
2009-12-23 18:38:00,0.91369,0.9137,0.91329,0.91329,84242506.0
2009-12-23 18:39:00,0.91329,0.9139,0.91329,0.9139,70390332.0
2009-12-23 18:40:00,0.9139,0.91412,0.9139,0.91412,60840197.0
2009-12-23 18:41:00,0.91417,0.91433,0.91417,0.91425,135576020.0
2009-12-23 18:42:00,0.91422,0.91422,0.91403,0.91403,150296168.0
2009-12-23 18:43:00,0.91398,0.914,0.91387,0.91398,81376867.0
2009-12-23 18:44:00,0.91406,0.91417,0.91404,0.91407,57386897.0
2009-12-23 18:45:00,0.9141,0.91438,0.9141,0.91438,141186224.0
2009-12-23 18:46:00,0.91447,0.91459,0.91445,0.91445,103598440.0
2009-12-23 18:47:00,0.91433,0.91436,0.91428,0.91428,87128973.0
2009-12-23 18:48:00,0.9143,0.91436,0.91428,0.91436,92925870.0
2009-12-23 18:49:00,0.91438,0.91456,0.91438,0.91449,63030968.0
2009-12-23 18:50:00,0.91447,0.91447,0.91436,0.9144,161103584.0
2009-12-23 18:51:00,0.91438,0.91444,0.91421,0.91421,101848512.0
2009-12-23 18:52:00,0.9142,0.91425,0.91417,0.91418,114581061.0
2009-12-23 18:53:00,0.91419,0.91422,0.91411,0.91421,24073428.0
2009-12-23 18:54:00,0.91428,0.91439,0.91428,0.91437,24690100.0
2009-12-23 18:55:00,0.91422,0.91428,0.9141,0.91422,18321268.0
2009-12-23 18:56:00,0.91421,0.91432,0.91421,0.91432,10232551.0
2009-12-23 18:57:00,0.91437,0.91444,0.91431,0.91431,61880245.0
2009-12-23 18:58:00,0.91428,0.91431,0.91419,0.91419,32764094.0
2009-12-23 18:59:00,0.91425,0.91432,0.91424,0.91427,47700425.0
2009-12-23 19:00:00,0.91427,0.91427,0.91413,0.91415,87726336.0
2009-12-23 19:01:00,0.91416,0.91422,0.91411,0.91411,72867508.0
2009-12-23 19:02:00,0.91416,0.91417,0.91399,0.91399,105425856.0
2009-12-23 19:03:00,0.91389,0.91389,0.91352,0.91356,232603350.0
2009-12-23 19:04:00,0.9136,0.91367,0.91358,0.91367,38852242.0
2009-12-23 19:05:00,0.91368,0.91385,0.91368,0.91377,72101598.0
2009-12-23 19:06:00,0.91384,0.91389,0.91377,0.91377,74649438.0
2009-12-23 19:07:00,0.91371,0.91371,0.91358,0.91359,136256991.0
2009-12-23 19:08:00,0.9135,0.9135,0.91293,0.91293,47414530.0
2009-12-23 19:09:00,0.91293,0.91304,0.91289,0.91295,108966844.0
2009-12-23 19:10:00,0.91305,0.91305,0.91288,0.91288,30779514.0
2009-12-23 19:11:00,0.9129,0.91294,0.91284,0.9129,40956200.0
2009-12-23 19:12:00,0.91287,0.91294,0.91281,0.91294,44614204.0
2009-12-23 19:13:00,0.91292,0.91292,0.91274,0.91281,68079655.0
2009-12-23 19:14:00,0.91273,0.91274,0.91262,0.91268,116809758.0
2009-12-23 19:15:00,0.91261,0.91263,0.9125,0.91256,132252990.0
2009-12-23 19:16:00,0.91259,0.91267,0.91258,0.91265,71793600.0
2009-12-23 19:17:00,0.91257,0.9126,0.91247,0.91247,79626104.0
2009-12-23 19:18:00,0.91243,0.91243,0.91221,0.91224,62167716.0
2009-12-23 19:19:00,0.91231,0.91247,0.9123,0.91247,211683500.0
2009-12-23 19:20:00,0.91247,0.91257,0.91241,0.9125,77866305.0
2009-12-23 19:21:00,0.91255,0.91266,0.91253,0.91253,105157983.0
2009-12-23 19:22:00,0.91251,0.91265,0.91248,0.91263,94990100.0
2009-12-23 19:23:00,0.91269,0.91274,0.91265,0.91265,88154430.0
2009-12-23 19:24:00,0.9126,0.91272,0.9126,0.9127,55534489.0
2009-12-23 19:25:00,0.91274,0.91285,0.91274,0.91285,21160154.0
2009-12-23 19:26:00,0.91279,0.91288,0.91274,0.91274,34785694.0
2009-12-23 19:27:00,0.9126,0.9128,0.91257,0.9128,29091793.0
2009-12-23 19:28:00,0.91277,0.9128,0.91275,0.91275,14082477.0
2009-12-23 19:29:00,0.91279,0.91288,0.91273,0.91286,50982516.0
2009-12-23 19:30:00,0.91279,0.91281,0.91265,0.91265,57878856.0
2009-12-23 19:31:00,0.9126,0.91265,0.91239,0.91239,72472290.0
2009-12-23 19:32:00,0.91242,0.91271,0.91242,0.91271,13774677.0
2009-12-23 19:33:00,0.91273,0.91276,0.91271,0.91271,17121564.0
2009-12-23 19:34:00,0.91271,0.91271,0.91263,0.91271,27667636.0
2009-12-23 19:35:00,0.91268,0.91296,0.91268,0.91295,12051478.0
2009-12-23 19:36:00,0.91292,0.91292,0.91266,0.91266,17676024.0
2009-12-23 19:37:00,0.91264,0.91264,0.9125,0.91261,9495734.0
2009-12-23 19:38:00,0.91258,0.91262,0.91248,0.9126,22341893.0
2009-12-23 19:39:00,0.91265,0.91275,0.91265,0.91275,31146400.0
2009-12-23 19:40:00,0.91276,0.91286,0.91276,0.91286,6732582.0
2009-12-23 19:41:00,0.91294,0.91307,0.91289,0.91307,17830981.0
2009-12-23 19:42:00,0.91308,0.91313,0.91307,0.91308,83397028.0
2009-12-23 19:43:00,0.91305,0.91349,0.91305,0.91349,21410304.0
2009-12-23 19:44:00,0.91346,0.91362,0.91346,0.91362,13977734.0
2009-12-23 19:45:00,0.91362,0.9137,0.91362,0.91366,52872928.0
2009-12-23 19:46:00,0.91368,0.91371,0.91366,0.91368,15722460.0
2009-12-23 19:47:00,0.9137,0.91384,0.9137,0.91384,14657720.0
2009-12-23 19:48:00,0.91392,0.91404,0.91392,0.91394,46991128.0
2009-12-23 19:49:00,0.9139,0.91406,0.91389,0.9139,26361270.0
2009-12-23 19:50:00,0.91387,0.91406,0.91387,0.91401,26586378.0
2009-12-23 19:51:00,0.91405,0.91419,0.91405,0.91416,74769996.0
2009-12-23 19:52:00,0.91419,0.9142,0.91408,0.91408,35089380.0
2009-12-23 19:53:00,0.91398,0.91398,0.91381,0.91385,81551190.0
2009-12-23 19:54:00,0.91386,0.91404,0.91386,0.9139,55933440.0
2009-12-23 19:55:00,0.91394,0.91406,0.91394,0.91406,39473440.0
2009-12-23 19:56:00,0.91404,0.91407,0.91404,0.91407,3355293.0
2009-12-23 19:57:00,0.91403,0.91403,0.91387,0.91387,48684376.0
2009-12-23 19:58:00,0.91389,0.91392,0.91386,0.91387,30453904.0
2009-12-23 19:59:00,0.91387,0.91402,0.91387,0.91402,40707400.0
2009-12-23 20:00:00,0.91397,0.91401,0.91385,0.91385,85480371.0
2009-12-23 20:01:00,0.9138,0.91382,0.91346,0.91382,36222677.0
2009-12-23 20:02:00,0.91382,0.91382,0.91375,0.91382,102865037.0
2009-12-23 20:03:00,0.91386,0.91398,0.91386,0.91394,58031940.0
2009-12-23 20:04:00,0.91402,0.91402,0.91364,0.91383,22285165.0
2009-12-23 20:05:00,0.91392,0.91397,0.91369,0.91369,10438910.0
2009-12-23 20:06:00,0.91367,0.91367,0.91356,0.91362,88960396.0
2009-12-23 20:07:00,0.91369,0.91374,0.91366,0.91374,12842113.0
2009-12-23 20:08:00,0.9137,0.91373,0.91366,0.91372,47453756.0
2009-12-23 20:09:00,0.91369,0.91374,0.91345,0.91374,27141465.0
2009-12-23 20:10:00,0.9138,0.91381,0.91373,0.91373,16986698.0
2009-12-23 20:11:00,0.91368,0.91373,0.91366,0.91371,33625816.0
2009-12-23 20:12:00,0.91369,0.91369,0.91321,0.91324,68519088.0
2009-12-23 20:13:00,0.91333,0.91358,0.91333,0.91358,21281002.0
2009-12-23 20:14:00,0.91369,0.91373,0.91339,0.91373,18979259.0
2009-12-23 20:15:00,0.91373,0.91393,0.91373,0.91393,35572770.0
2009-12-23 20:16:00,0.91392,0.91396,0.91391,0.91395,25759690.0
2009-12-23 20:17:00,0.91404,0.9141,0.9138,0.91393,28260788.0
2009-12-23 20:18:00,0.91399,0.91413,0.91399,0.91412,41894145.0
2009-12-23 20:19:00,0.91419,0.91424,0.91418,0.91422,109359480.0
2009-12-23 20:20:00,0.91419,0.91419,0.91408,0.91415,30529665.0
2009-12-23 20:21:00,0.91411,0.91411,0.91401,0.91411,19231263.0
2009-12-23 20:22:00,0.91411,0.91421,0.91407,0.91407,66029616.0
2009-12-23 20:23:00,0.91415,0.91422,0.91407,0.9142,15169857.0
2009-12-23 20:24:00,0.91417,0.91427,0.91417,0.91421,57885674.0
2009-12-23 20:25:00,0.91413,0.91436,0.91413,0.91428,21031783.0
2009-12-23 20:26:00,0.91427,0.91428,0.91421,0.91424,12907170.0
2009-12-23 20:27:00,0.91423,0.91423,0.91404,0.91405,33562422.0
2009-12-23 20:28:00,0.91403,0.91407,0.91371,0.91371,14246409.0
2009-12-23 20:29:00,0.91385,0.91385,0.9135,0.91384,61903817.0
2009-12-23 20:30:00,0.9139,0.91413,0.9139,0.91411,75494580.0
2009-12-23 20:31:00,0.91418,0.9143,0.91411,0.9143,15415859.0
2009-12-23 20:32:00,0.91422,0.91422,0.91416,0.91416,78989878.0
2009-12-23 20:33:00,0.91416,0.91421,0.91413,0.91413,27242775.0
2009-12-23 20:34:00,0.91412,0.91417,0.9141,0.9141,18316252.0
2009-12-23 20:35:00,0.9141,0.91418,0.9141,0.9141,34213060.0
2009-12-23 20:36:00,0.91403,0.91413,0.91403,0.91413,23560609.0
2009-12-23 20:37:00,0.91407,0.91408,0.914,0.91405,60253680.0
2009-12-23 20:38:00,0.91407,0.91412,0.91403,0.91403,19503330.0
2009-12-23 20:39:00,0.91402,0.9141,0.91401,0.91401,73071672.0
2009-12-23 20:40:00,0.91402,0.9141,0.91392,0.9141,23241808.0
2009-12-23 20:41:00,0.91409,0.91409,0.91386,0.91386,26767440.0
2009-12-23 20:42:00,0.91385,0.91385,0.91375,0.91375,24286994.0
2009-12-23 20:43:00,0.91374,0.91375,0.91364,0.91367,30245868.0
2009-12-23 20:44:00,0.91368,0.91377,0.91364,0.91364,18782711.0
2009-12-23 20:45:00,0.91363,0.91371,0.91358,0.91367,52113334.0
2009-12-23 20:46:00,0.91365,0.91368,0.91361,0.91365,16354597.0
2009-12-23 20:47:00,0.91373,0.91378,0.91371,0.91378,12650994.0
2009-12-23 20:48:00,0.91382,0.91382,0.91372,0.91376,35358786.0
2009-12-23 20:49:00,0.91379,0.91381,0.91372,0.91379,16010413.0
2009-12-23 20:50:00,0.91378,0.91378,0.91369,0.91369,40586944.0
2009-12-23 20:51:00,0.91365,0.91365,0.9135,0.91358,30588625.0
2009-12-23 20:52:00,0.91362,0.91372,0.91349,0.91362,31730994.0
2009-12-23 20:53:00,0.91362,0.91362,0.91328,0.91329,74344125.0
2009-12-23 20:54:00,0.91331,0.91373,0.91331,0.91373,14917474.0
2009-12-23 20:55:00,0.91372,0.91372,0.9136,0.9136,19685195.0
2009-12-23 20:56:00,0.91359,0.91369,0.91359,0.91364,16594189.0
2009-12-23 20:57:00,0.9136,0.91361,0.9135,0.91353,37826126.0
2009-12-23 20:58:00,0.91361,0.91366,0.91355,0.91364,33564596.0
2009-12-23 20:59:00,0.91366,0.91366,0.91351,0.91351,5205506.0
2009-12-23 21:00:00,0.91246,0.91311,0.91207,0.9131,127935075.0
2009-12-23 21:01:00,0.91312,0.91373,0.91312,0.91361,215000638.0
2009-12-23 21:02:00,0.91358,0.91365,0.91348,0.91355,290364131.0
2009-12-23 21:03:00,0.91355,0.9136,0.91351,0.91357,122661882.0
2009-12-23 21:04:00,0.91354,0.91357,0.91342,0.91342,176765129.0
2009-12-23 21:05:00,0.91355,0.91363,0.91338,0.91363,17440814.0
2009-12-23 21:06:00,0.9135,0.91354,0.91306,0.91354,120282687.0
2009-12-23 21:07:00,0.91354,0.91362,0.91345,0.91356,13670741.0
2009-12-23 21:08:00,0.91339,0.9136,0.91339,0.91344,10896301.0
2009-12-23 21:09:00,0.91352,0.91352,0.91334,0.91334,132460146.0
2009-12-23 21:10:00,0.91333,0.91333,0.91324,0.91324,6573701.0
2009-12-23 21:11:00,0.91313,0.91317,0.91309,0.91315,129767520.0
2009-12-23 21:12:00,0.91316,0.9132,0.91307,0.91308,51469229.0
2009-12-23 21:13:00,0.91316,0.91316,0.9131,0.91313,19450453.0
2009-12-23 21:14:00,0.91304,0.91309,0.91303,0.91308,44614458.0
2009-12-23 21:15:00,0.91312,0.91323,0.91312,0.91323,44064150.0
2009-12-23 21:16:00,0.91324,0.9133,0.91324,0.91326,18618512.0
2009-12-23 21:17:00,0.91323,0.9133,0.91318,0.9133,24764908.0
2009-12-23 21:18:00,0.91329,0.91329,0.91278,0.91294,127915900.0
2009-12-23 21:19:00,0.91291,0.91329,0.91291,0.91329,13952559.0
2009-12-23 21:20:00,0.91337,0.91337,0.91277,0.9128,60828400.0
2009-12-23 21:21:00,0.91283,0.91321,0.91283,0.91314,73972108.0
2009-12-23 21:22:00,0.91313,0.91313,0.91297,0.91297,119686527.0
2009-12-23 21:23:00,0.91289,0.91289,0.91279,0.91279,70378099.0
2009-12-23 21:24:00,0.91274,0.91274,0.91253,0.91255,64837800.0
2009-12-23 21:25:00,0.91257,0.9129,0.91257,0.91289,57949940.0
2009-12-23 21:26:00,0.91271,0.91288,0.91271,0.91277,21998531.0
2009-12-23 21:27:00,0.91276,0.91276,0.91268,0.91274,41430448.0
2009-12-23 21:28:00,0.91266,0.91276,0.91266,0.91275,17161825.0
2009-12-23 21:29:00,0.9127,0.9127,0.91265,0.91265,5188398.0
2009-12-23 21:30:00,0.91262,0.91278,0.91262,0.91278,43071120.0
2009-12-23 21:31:00,0.91283,0.91288,0.91268,0.91279,18151064.0
2009-12-23 21:32:00,0.91284,0.91287,0.9128,0.9128,15825576.0
2009-12-23 21:33:00,0.91277,0.9128,0.91275,0.91276,26342128.0
2009-12-23 21:34:00,0.91275,0.9129,0.91275,0.9129,16258838.0
2009-12-23 21:35:00,0.91285,0.91285,0.91276,0.91285,9905732.0
2009-12-23 21:36:00,0.91281,0.91285,0.91281,0.91285,5198113.0
2009-12-23 21:37:00,0.91288,0.91293,0.91288,0.91293,3331242.0
2009-12-23 21:38:00,0.91293,0.913,0.91293,0.913,6261443.0
2009-12-23 21:39:00,0.91302,0.91305,0.91299,0.91299,40778784.0
2009-12-23 21:40:00,0.91292,0.91294,0.91272,0.91294,23512378.0
2009-12-23 21:41:00,0.91299,0.91307,0.91299,0.913,65444700.0
2009-12-23 21:42:00,0.913,0.913,0.91257,0.91266,41204715.0
2009-12-23 21:43:00,0.91265,0.91283,0.91265,0.91283,9183201.0
2009-12-23 21:44:00,0.91289,0.91292,0.91274,0.91274,17522861.0
2009-12-23 21:45:00,0.91271,0.91299,0.91271,0.91295,61542588.0
2009-12-23 21:46:00,0.91299,0.91305,0.91299,0.91305,23280444.0
2009-12-23 21:47:00,0.91304,0.91312,0.91285,0.91312,10732447.0
2009-12-23 21:48:00,0.91307,0.91312,0.91307,0.91312,25516200.0
2009-12-23 21:49:00,0.91313,0.91319,0.91313,0.91313,56427714.0
2009-12-23 21:50:00,0.91311,0.91327,0.91308,0.91327,38568840.0
2009-12-23 21:51:00,0.91335,0.91347,0.91335,0.91347,92498764.0
2009-12-23 21:52:00,0.91353,0.91397,0.91353,0.91397,13689613.0
2009-12-23 21:53:00,0.91389,0.91389,0.91369,0.91369,82661904.0
2009-12-23 21:54:00,0.91371,0.91393,0.91371,0.91393,33403350.0
2009-12-23 21:55:00,0.91399,0.91406,0.91395,0.91395,16758094.0
2009-12-23 21:56:00,0.91398,0.91401,0.91389,0.91401,49434300.0
2009-12-23 21:57:00,0.91402,0.91409,0.91402,0.91409,19776068.0
2009-12-23 21:58:00,0.91407,0.91407,0.91396,0.91397,78431520.0
2009-12-23 21:59:00,0.91405,0.91432,0.91405,0.91429,52035330.0
2009-12-23 22:00:00,0.91426,0.91427,0.9142,0.91422,60014775.0
2009-12-23 22:01:00,0.91421,0.91421,0.91409,0.91412,107804073.0
2009-12-23 22:02:00,0.91415,0.91415,0.91399,0.91399,34228048.0
2009-12-23 22:03:00,0.91394,0.91394,0.91375,0.91375,26569216.0
2009-12-23 22:04:00,0.91381,0.91381,0.91376,0.91376,4598560.0
2009-12-23 22:05:00,0.91383,0.91395,0.91383,0.91395,6452084.0
2009-12-23 22:06:00,0.91398,0.91418,0.91398,0.91418,60493238.0
2009-12-23 22:07:00,0.9142,0.91423,0.91415,0.91423,15368988.0
2009-12-23 22:08:00,0.91424,0.91434,0.91422,0.91434,22596135.0
2009-12-23 22:09:00,0.91436,0.9144,0.91435,0.91438,35136634.0
2009-12-23 22:10:00,0.91441,0.91441,0.91429,0.91429,17382782.0
2009-12-23 22:11:00,0.91409,0.91433,0.91409,0.91433,19865320.0
2009-12-23 22:12:00,0.91434,0.91438,0.91428,0.91428,13960617.0
2009-12-23 22:13:00,0.91433,0.91434,0.91423,0.91434,9807661.0
2009-12-23 22:14:00,0.91427,0.91427,0.914,0.914,35341980.0
2009-12-23 22:15:00,0.91396,0.91397,0.91392,0.91397,37080460.0
2009-12-23 22:16:00,0.91404,0.91404,0.914,0.91401,7913334.0
2009-12-23 22:17:00,0.914,0.91405,0.91389,0.91405,15659844.0
2009-12-23 22:18:00,0.91403,0.91413,0.914,0.91413,16077360.0
2009-12-23 22:19:00,0.91418,0.91431,0.9141,0.9141,15077697.0
2009-12-23 22:20:00,0.91405,0.91409,0.91403,0.91409,45836625.0
2009-12-23 22:21:00,0.91411,0.91412,0.91401,0.91407,13060319.0
2009-12-23 22:22:00,0.91404,0.91404,0.91393,0.914,11293556.0
2009-12-23 22:23:00,0.91394,0.91409,0.91394,0.91409,33002604.0
2009-12-23 22:24:00,0.91418,0.91426,0.91416,0.91423,20594803.0
2009-12-23 22:25:00,0.91421,0.91442,0.91421,0.91442,18399140.0
2009-12-23 22:26:00,0.91444,0.91449,0.91438,0.91438,14353223.0
2009-12-23 22:27:00,0.91435,0.91439,0.91418,0.91418,27300224.0
2009-12-23 22:28:00,0.91413,0.91416,0.91412,0.91412,12173370.0
2009-12-23 22:29:00,0.91421,0.91424,0.91412,0.91424,17174805.0
2009-12-23 22:30:00,0.91418,0.91425,0.91414,0.91425,19986201.0
2009-12-23 22:31:00,0.91432,0.91442,0.91432,0.91434,31732590.0
2009-12-23 22:32:00,0.91431,0.91431,0.91423,0.91424,54570391.0
2009-12-23 22:33:00,0.91429,0.9143,0.91426,0.91426,16391700.0
2009-12-23 22:34:00,0.91436,0.91446,0.91433,0.91446,15315564.0
2009-12-23 22:35:00,0.91446,0.91446,0.91441,0.91441,3344570.0
2009-12-23 22:36:00,0.9143,0.91439,0.91428,0.91439,39982317.0
2009-12-23 22:37:00,0.91442,0.91444,0.91431,0.91431,22506233.0
2009-12-23 22:38:00,0.91428,0.91428,0.9141,0.91427,17501237.0
2009-12-23 22:39:00,0.91425,0.91449,0.91425,0.91449,25968050.0
2009-12-23 22:40:00,0.91465,0.91473,0.91459,0.91473,21537677.0
2009-12-23 22:41:00,0.91476,0.91482,0.91476,0.91482,7947221.0
2009-12-23 22:42:00,0.91478,0.91489,0.91478,0.91481,61882860.0
2009-12-23 22:43:00,0.91486,0.91486,0.91453,0.91463,24783747.0
2009-12-23 22:44:00,0.91467,0.91474,0.91458,0.91458,39017850.0
2009-12-23 22:45:00,0.91444,0.91444,0.91431,0.91431,17119508.0
2009-12-23 22:46:00,0.9144,0.9144,0.91424,0.91434,15857180.0
2009-12-23 22:47:00,0.91417,0.91426,0.91417,0.91426,5165550.0
2009-12-23 22:48:00,0.91409,0.9141,0.91393,0.91393,86883124.0
2009-12-23 22:49:00,0.91384,0.91384,0.91363,0.91365,25509285.0
2009-12-23 22:50:00,0.91369,0.91369,0.91358,0.91361,18197121.0
2009-12-23 22:51:00,0.91363,0.9137,0.91362,0.91367,25261357.0
2009-12-23 22:52:00,0.9137,0.91372,0.91331,0.91341,22038743.0
2009-12-23 22:53:00,0.91339,0.91359,0.91339,0.91358,17341703.0
2009-12-23 22:54:00,0.91356,0.91387,0.91354,0.91387,19899171.0
2009-12-23 22:55:00,0.91389,0.91393,0.91379,0.91379,14882384.0
2009-12-23 22:56:00,0.91374,0.91382,0.91373,0.91377,19410516.0
2009-12-23 22:57:00,0.91374,0.91377,0.91366,0.91366,48377762.0
2009-12-23 22:58:00,0.91367,0.91377,0.91365,0.91377,29116285.0
2009-12-23 22:59:00,0.91376,0.91377,0.91369,0.91369,42916725.0
2009-12-23 23:00:00,0.91368,0.91368,0.91351,0.91351,26212818.0
2009-12-23 23:01:00,0.91351,0.9136,0.91346,0.91346,25366777.0
2009-12-23 23:02:00,0.91342,0.91348,0.9133,0.9133,17386400.0
2009-12-23 23:03:00,0.91328,0.91348,0.91328,0.91348,15553232.0
2009-12-23 23:04:00,0.91364,0.91375,0.91364,0.91373,14096773.0
2009-12-23 23:05:00,0.91371,0.91405,0.91371,0.91386,58512590.0
2009-12-23 23:06:00,0.91387,0.91387,0.91365,0.91372,20257292.0
2009-12-23 23:07:00,0.9138,0.91395,0.9138,0.91395,26157076.0
2009-12-23 23:08:00,0.91392,0.91393,0.91382,0.91382,70046350.0
2009-12-23 23:09:00,0.91378,0.91378,0.91362,0.91377,16945137.0
2009-12-23 23:10:00,0.91384,0.91393,0.91382,0.9139,19135170.0
2009-12-23 23:11:00,0.91392,0.91392,0.91368,0.91368,46254280.0
2009-12-23 23:12:00,0.91366,0.91368,0.91351,0.91351,21402469.0
2009-12-23 23:13:00,0.91366,0.91385,0.91366,0.91385,21488781.0
2009-12-23 23:14:00,0.91388,0.91389,0.91373,0.91373,13621914.0
2009-12-23 23:15:00,0.91355,0.91361,0.9134,0.91351,20568119.0
2009-12-23 23:16:00,0.91347,0.91375,0.91347,0.91375,13206890.0
2009-12-23 23:17:00,0.91372,0.91377,0.9137,0.91372,21247162.0
2009-12-23 23:18:00,0.9136,0.9136,0.91323,0.91323,44531730.0
2009-12-23 23:19:00,0.91323,0.91329,0.9132,0.91329,42821702.0
2009-12-23 23:20:00,0.91327,0.91332,0.91319,0.91332,59608206.0
2009-12-23 23:21:00,0.9134,0.91357,0.9134,0.91351,15636390.0
2009-12-23 23:22:00,0.9136,0.91364,0.91357,0.91362,10817692.0
2009-12-23 23:23:00,0.91359,0.91359,0.91354,0.91354,16302749.0
2009-12-23 23:24:00,0.91342,0.91342,0.91323,0.91324,28601480.0
2009-12-23 23:25:00,0.91325,0.91325,0.91313,0.91313,20780332.0
2009-12-23 23:26:00,0.913,0.91322,0.913,0.91322,19335184.0
2009-12-23 23:27:00,0.91317,0.91317,0.91305,0.91305,30560971.0
2009-12-23 23:28:00,0.91302,0.91302,0.91289,0.91296,14380591.0
2009-12-23 23:29:00,0.91304,0.91313,0.91297,0.91297,12349330.0
2009-12-23 23:30:00,0.91297,0.91297,0.91281,0.9129,35167280.0
2009-12-23 23:31:00,0.91294,0.91305,0.91288,0.91288,147496300.0
2009-12-23 23:32:00,0.9128,0.91288,0.91256,0.91256,78737300.0
2009-12-23 23:33:00,0.9125,0.91291,0.9125,0.91287,99998025.0
2009-12-23 23:34:00,0.91307,0.91307,0.91285,0.91285,14101476.0
2009-12-23 23:35:00,0.91285,0.91294,0.91285,0.91294,3519405.0
2009-12-23 23:36:00,0.91281,0.91281,0.91263,0.91263,80882340.0
2009-12-23 23:37:00,0.91262,0.91272,0.91262,0.91263,28571790.0
2009-12-23 23:38:00,0.91266,0.9128,0.91257,0.9126,27160549.0
2009-12-23 23:39:00,0.91257,0.91267,0.91257,0.91257,92060960.0
2009-12-23 23:40:00,0.91257,0.91257,0.91252,0.91253,35885674.0
2009-12-23 23:41:00,0.91251,0.9126,0.91236,0.91256,16751190.0
2009-12-23 23:42:00,0.91248,0.91248,0.91218,0.91227,32087636.0
2009-12-23 23:43:00,0.91233,0.91268,0.91233,0.91268,14125463.0
2009-12-23 23:44:00,0.9127,0.91274,0.91254,0.91254,10014468.0
2009-12-23 23:45:00,0.91257,0.9127,0.91237,0.9126,35238120.0
2009-12-23 23:46:00,0.91277,0.91301,0.91277,0.9128,13091706.0
2009-12-23 23:47:00,0.91282,0.91293,0.91282,0.91293,43729469.0
2009-12-23 23:48:00,0.91289,0.91292,0.91261,0.91266,29836215.0
2009-12-23 23:49:00,0.91269,0.91298,0.91269,0.91298,26118205.0
2009-12-23 23:50:00,0.91298,0.91317,0.91298,0.91305,59840781.0
2009-12-23 23:51:00,0.91303,0.91312,0.91268,0.91297,20220624.0
2009-12-23 23:52:00,0.91305,0.91333,0.91277,0.91333,20664303.0
2009-12-23 23:53:00,0.91326,0.91361,0.91326,0.91361,48751739.0
2009-12-23 23:54:00,0.91361,0.91381,0.91361,0.91364,41760992.0
2009-12-23 23:55:00,0.91368,0.91375,0.91368,0.91375,4516548.0
2009-12-23 23:56:00,0.91377,0.91381,0.91377,0.91381,3856008.0
2009-12-23 23:57:00,0.91371,0.91379,0.9137,0.91378,77647402.0
2009-12-23 23:58:00,0.91376,0.91384,0.91371,0.91372,120937644.0
2009-12-23 23:59:00,0.91377,0.91377,0.91365,0.9137,18592965.0
2009-12-24 00:00:00,0.91365,0.91383,0.91365,0.91383,64352280.0
2009-12-24 00:01:00,0.91388,0.91392,0.91382,0.91388,13504473.0
2009-12-24 00:02:00,0.91385,0.91397,0.913,0.91366,16037075.0
2009-12-24 00:03:00,0.91353,0.91353,0.91264,0.91319,24028500.0
2009-12-24 00:04:00,0.91357,0.91378,0.91357,0.91378,11609066.0
2009-12-24 00:05:00,0.91373,0.91373,0.9134,0.9134,15993642.0
2009-12-24 00:06:00,0.91319,0.91323,0.91308,0.91314,30582810.0
2009-12-24 00:07:00,0.91329,0.91348,0.91329,0.91348,6855640.0
2009-12-24 00:08:00,0.91368,0.91392,0.91368,0.91382,12261997.0
2009-12-24 00:09:00,0.91377,0.9138,0.91352,0.91369,15796536.0
2009-12-24 00:10:00,0.91375,0.91402,0.91375,0.91395,14823805.0
2009-12-24 00:11:00,0.91385,0.91411,0.91385,0.91386,15889508.0
2009-12-24 00:12:00,0.91397,0.91409,0.91394,0.91409,17544056.0
2009-12-24 00:13:00,0.9141,0.9142,0.9141,0.9142,5592187.0
2009-12-24 00:14:00,0.91406,0.91425,0.91406,0.9141,98077040.0
2009-12-24 00:15:00,0.91416,0.91416,0.91337,0.91337,35059700.0
2009-12-24 00:16:00,0.91353,0.91353,0.91347,0.91348,15813369.0
2009-12-24 00:17:00,0.91351,0.91369,0.91346,0.91368,16347553.0
2009-12-24 00:18:00,0.91347,0.91351,0.91275,0.91351,78247000.0
2009-12-24 00:19:00,0.91355,0.91359,0.91345,0.91345,18165910.0
2009-12-24 00:20:00,0.91362,0.91362,0.91335,0.91335,12011622.0
2009-12-24 00:21:00,0.91308,0.91311,0.91306,0.91306,32725182.0
2009-12-24 00:22:00,0.91322,0.91323,0.91316,0.91317,21171222.0
2009-12-24 00:23:00,0.91312,0.91329,0.91311,0.91329,11766632.0
2009-12-24 00:24:00,0.91313,0.91331,0.91297,0.91297,24209952.0
2009-12-24 00:25:00,0.91318,0.91322,0.91313,0.91313,14086858.0
2009-12-24 00:26:00,0.91325,0.91325,0.91309,0.91312,10751828.0
2009-12-24 00:27:00,0.91301,0.91305,0.91299,0.91305,8253910.0
2009-12-24 00:28:00,0.91318,0.91322,0.91313,0.9132,11256033.0
2009-12-24 00:29:00,0.91285,0.91311,0.91285,0.91311,5891615.0
2009-12-24 00:30:00,0.91299,0.91322,0.91299,0.91322,21301187.0
2009-12-24 00:31:00,0.91332,0.91335,0.91315,0.91335,15328949.0
2009-12-24 00:32:00,0.91331,0.91331,0.91294,0.91294,20438568.0
2009-12-24 00:33:00,0.91311,0.91311,0.91296,0.91309,28946225.0
2009-12-24 00:34:00,0.9132,0.91329,0.9132,0.91329,5252007.0
2009-12-24 00:35:00,0.9132,0.91345,0.9132,0.91343,21521888.0
2009-12-24 00:36:00,0.91333,0.91363,0.91325,0.91363,18706480.0
2009-12-24 00:37:00,0.91373,0.91373,0.91367,0.91367,6070578.0
2009-12-24 00:38:00,0.91362,0.91366,0.91339,0.91362,10571365.0
2009-12-24 00:39:00,0.9136,0.9136,0.91339,0.91339,13296248.0
2009-12-24 00:40:00,0.91333,0.91345,0.91326,0.91338,18318566.0
2009-12-24 00:41:00,0.91346,0.91357,0.91346,0.91357,15318736.0
2009-12-24 00:42:00,0.91364,0.91364,0.91349,0.91349,18532458.0
2009-12-24 00:43:00,0.91349,0.91351,0.91349,0.91351,5483988.0
2009-12-24 00:44:00,0.9135,0.9135,0.91333,0.91333,4833119.0
2009-12-24 00:45:00,0.91321,0.91327,0.91313,0.91318,14821902.0
2009-12-24 00:46:00,0.91329,0.91364,0.91329,0.91364,15762328.0
2009-12-24 00:47:00,0.91364,0.91364,0.9135,0.91352,17365919.0
2009-12-24 00:48:00,0.91347,0.91356,0.91341,0.91344,22295666.0
2009-12-24 00:49:00,0.91348,0.91366,0.91331,0.91363,23471457.0
2009-12-24 00:50:00,0.91369,0.91373,0.91362,0.91369,9601137.0
2009-12-24 00:51:00,0.91365,0.91365,0.9136,0.9136,12632466.0
2009-12-24 00:52:00,0.91364,0.91369,0.91358,0.91361,30647491.0
2009-12-24 00:53:00,0.91358,0.91358,0.91351,0.91351,13578880.0
2009-12-24 00:54:00,0.91344,0.91369,0.9134,0.91369,37368832.0
2009-12-24 00:55:00,0.91373,0.91373,0.91343,0.91348,21762648.0
2009-12-24 00:56:00,0.91343,0.91343,0.91321,0.91321,121388544.0
2009-12-24 00:57:00,0.91325,0.91341,0.91325,0.91341,20216940.0
2009-12-24 00:58:00,0.91345,0.91345,0.9133,0.91332,17273596.0
2009-12-24 00:59:00,0.91305,0.91305,0.9128,0.91288,67966220.0
2009-12-24 01:00:00,0.91281,0.91302,0.91272,0.91302,21563219.0
2009-12-24 01:01:00,0.9131,0.9134,0.9131,0.9134,16597943.0
2009-12-24 01:02:00,0.91347,0.91348,0.91331,0.91335,25237000.0
2009-12-24 01:03:00,0.91337,0.91344,0.91328,0.91344,18939478.0
2009-12-24 01:04:00,0.91348,0.91363,0.91335,0.91363,14164893.0
2009-12-24 01:05:00,0.91359,0.91363,0.9135,0.91352,16100306.0
2009-12-24 01:06:00,0.91338,0.91345,0.91325,0.91341,43657950.0
2009-12-24 01:07:00,0.91348,0.91353,0.91328,0.91348,47514120.0
2009-12-24 01:08:00,0.91355,0.91357,0.91328,0.91349,20311380.0
2009-12-24 01:09:00,0.91354,0.91371,0.91354,0.91371,43020912.0
2009-12-24 01:10:00,0.91372,0.91372,0.91335,0.91347,51015210.0
2009-12-24 01:11:00,0.91349,0.91357,0.91335,0.91357,19206684.0
2009-12-24 01:12:00,0.91376,0.91409,0.91376,0.91409,25910975.0
2009-12-24 01:13:00,0.91415,0.9143,0.91415,0.9143,13592584.0
2009-12-24 01:14:00,0.9142,0.9143,0.91419,0.91419,29447160.0
2009-12-24 01:15:00,0.91419,0.91422,0.91393,0.91397,23657732.0
2009-12-24 01:16:00,0.91401,0.91419,0.91401,0.91419,17481257.0
2009-12-24 01:17:00,0.91427,0.91431,0.91411,0.9143,25018770.0
2009-12-24 01:18:00,0.91431,0.91431,0.91414,0.91427,22335380.0
2009-12-24 01:19:00,0.91426,0.91431,0.91414,0.91431,18794052.0
2009-12-24 01:20:00,0.91435,0.91454,0.91433,0.91454,14583926.0
2009-12-24 01:21:00,0.91451,0.91469,0.91448,0.91449,118225032.0
2009-12-24 01:22:00,0.91447,0.91464,0.91443,0.91464,29073792.0
2009-12-24 01:23:00,0.91464,0.91469,0.91444,0.91455,25167774.0
2009-12-24 01:24:00,0.91464,0.9147,0.9145,0.9145,20506720.0
2009-12-24 01:25:00,0.91452,0.91473,0.91452,0.91473,16524132.0
2009-12-24 01:26:00,0.91474,0.91504,0.91474,0.91504,15255169.0
2009-12-24 01:27:00,0.91506,0.91511,0.91502,0.91502,7937144.0
2009-12-24 01:28:00,0.91497,0.91497,0.91485,0.91485,19122026.0
2009-12-24 01:29:00,0.9147,0.91479,0.9147,0.91479,3336336.0
2009-12-24 01:30:00,0.91471,0.91471,0.91453,0.91458,20068060.0
2009-12-24 01:31:00,0.91457,0.91475,0.91455,0.91466,17358140.0
2009-12-24 01:32:00,0.91466,0.91474,0.91463,0.9147,36177966.0
2009-12-24 01:33:00,0.91476,0.91488,0.91476,0.9148,12108258.0
2009-12-24 01:34:00,0.9148,0.9148,0.91464,0.91464,14432051.0
2009-12-24 01:35:00,0.91453,0.91453,0.91419,0.91429,8982741.0
2009-12-24 01:36:00,0.91433,0.91435,0.91427,0.91434,22448058.0
2009-12-24 01:37:00,0.91437,0.91445,0.91433,0.91439,13985481.0
2009-12-24 01:38:00,0.91433,0.91439,0.91427,0.91432,33893240.0
2009-12-24 01:39:00,0.91435,0.91441,0.91428,0.91441,27365620.0
2009-12-24 01:40:00,0.91432,0.91432,0.91404,0.91419,17979811.0
2009-12-24 01:41:00,0.91422,0.91422,0.91394,0.91406,20192706.0
2009-12-24 01:42:00,0.91409,0.91436,0.91409,0.91435,7138460.0
2009-12-24 01:43:00,0.91439,0.91439,0.91411,0.91423,30487132.0
2009-12-24 01:44:00,0.91431,0.91444,0.91431,0.91432,20457389.0
2009-12-24 01:45:00,0.91431,0.91431,0.91408,0.91421,29627835.0
2009-12-24 01:46:00,0.91431,0.91431,0.91425,0.91431,10043781.0
2009-12-24 01:47:00,0.91432,0.91432,0.91422,0.91422,18845281.0
2009-12-24 01:48:00,0.91411,0.91415,0.91396,0.91396,29200264.0
2009-12-24 01:49:00,0.91393,0.91393,0.91372,0.91378,47725766.0
2009-12-24 01:50:00,0.91383,0.91383,0.91363,0.91377,15167732.0
2009-12-24 01:51:00,0.91368,0.91373,0.91364,0.91373,55115397.0
2009-12-24 01:52:00,0.91372,0.91372,0.91361,0.91367,48472816.0
2009-12-24 01:53:00,0.91371,0.91371,0.91363,0.91365,63498744.0
2009-12-24 01:54:00,0.91364,0.91369,0.9136,0.91369,34685334.0
2009-12-24 01:55:00,0.91373,0.9138,0.91371,0.91376,14524014.0
2009-12-24 01:56:00,0.91377,0.91377,0.91363,0.91363,22613384.0
2009-12-24 01:57:00,0.91356,0.91356,0.91342,0.91342,25588304.0
2009-12-24 01:58:00,0.91253,0.91376,0.91253,0.91376,11280539.0
2009-12-24 01:59:00,0.91384,0.91397,0.91384,0.9139,17111414.0
2009-12-24 02:00:00,0.91412,0.91419,0.91412,0.91419,16798955.0
2009-12-24 02:01:00,0.91421,0.91421,0.91303,0.91303,10268104.0
2009-12-24 02:02:00,0.91403,0.91409,0.91403,0.91409,24044632.0
2009-12-24 02:03:00,0.91414,0.91416,0.91401,0.91416,21950481.0
2009-12-24 02:04:00,0.91408,0.91408,0.91391,0.91394,14201635.0
2009-12-24 02:05:00,0.91392,0.91438,0.91392,0.91434,36342540.0
2009-12-24 02:06:00,0.91434,0.91434,0.91416,0.91432,67095048.0
2009-12-24 02:07:00,0.91429,0.91432,0.91424,0.91426,47230652.0
2009-12-24 02:08:00,0.91427,0.91434,0.91426,0.91427,60012414.0
2009-12-24 02:09:00,0.91432,0.91432,0.91406,0.91411,16187547.0
2009-12-24 02:10:00,0.91402,0.91402,0.91394,0.91396,49349368.0
2009-12-24 02:11:00,0.91392,0.91392,0.91384,0.91391,27717384.0
2009-12-24 02:12:00,0.91394,0.91398,0.91381,0.91398,20101633.0
2009-12-24 02:13:00,0.914,0.91407,0.91396,0.91407,9625090.0
2009-12-24 02:14:00,0.91405,0.91416,0.91405,0.91416,29911995.0
2009-12-24 02:15:00,0.91409,0.9142,0.91406,0.91417,19670567.0
2009-12-24 02:16:00,0.91417,0.91421,0.91416,0.9142,31960500.0
2009-12-24 02:17:00,0.91421,0.91425,0.91421,0.91424,7857409.0
2009-12-24 02:18:00,0.9142,0.9142,0.91404,0.91411,19870789.0
2009-12-24 02:19:00,0.91412,0.91418,0.91411,0.91414,16995758.0
2009-12-24 02:20:00,0.91419,0.91425,0.91411,0.91423,27561310.0
2009-12-24 02:21:00,0.91421,0.91425,0.91417,0.91424,34294491.0
2009-12-24 02:22:00,0.91423,0.91431,0.91423,0.91431,7229542.0
2009-12-24 02:23:00,0.91432,0.91467,0.91432,0.9146,24047197.0
2009-12-24 02:24:00,0.91454,0.91462,0.91446,0.91446,5928214.0
2009-12-24 02:25:00,0.91457,0.91457,0.91443,0.91443,15678492.0
2009-12-24 02:26:00,0.91438,0.91444,0.91432,0.9144,12997278.0
2009-12-24 02:27:00,0.91443,0.91455,0.91443,0.9145,40193274.0
2009-12-24 02:28:00,0.91445,0.91445,0.91414,0.91428,17216960.0
2009-12-24 02:29:00,0.91433,0.9146,0.91433,0.9145,21378560.0
2009-12-24 02:30:00,0.91447,0.91447,0.91432,0.91432,3383021.0
2009-12-24 02:31:00,0.91444,0.91454,0.91444,0.91454,18345985.0
2009-12-24 02:32:00,0.91458,0.91458,0.91452,0.91458,8327712.0
2009-12-24 02:33:00,0.91462,0.91466,0.91461,0.91461,15834719.0
2009-12-24 02:34:00,0.91465,0.91468,0.91458,0.9146,15833780.0
2009-12-24 02:35:00,0.91457,0.9147,0.91454,0.91458,20978736.0
2009-12-24 02:36:00,0.91443,0.91466,0.91443,0.91445,24354337.0
2009-12-24 02:37:00,0.91441,0.91442,0.91433,0.91433,28041848.0
2009-12-24 02:38:00,0.91431,0.91442,0.91421,0.9143,108294432.0
2009-12-24 02:39:00,0.91442,0.91446,0.91434,0.91444,15432727.0
2009-12-24 02:40:00,0.91452,0.91456,0.91448,0.91454,17426097.0
2009-12-24 02:41:00,0.91449,0.91449,0.91421,0.91439,24011370.0
2009-12-24 02:42:00,0.91431,0.91437,0.91409,0.91437,25162200.0
2009-12-24 02:43:00,0.91435,0.91436,0.91429,0.91429,11328152.0
2009-12-24 02:44:00,0.9142,0.9142,0.91397,0.914,23171134.0
2009-12-24 02:45:00,0.914,0.91414,0.91398,0.91398,30616728.0
2009-12-24 02:46:00,0.91408,0.91409,0.91397,0.91399,14551532.0
2009-12-24 02:47:00,0.91394,0.91394,0.91375,0.91387,23665150.0
2009-12-24 02:48:00,0.91385,0.91415,0.91385,0.91415,18600300.0
2009-12-24 02:49:00,0.91409,0.9141,0.91401,0.9141,47425125.0
2009-12-24 02:50:00,0.91406,0.91406,0.91378,0.91389,45805896.0
2009-12-24 02:51:00,0.91389,0.9139,0.91367,0.91375,19528299.0
2009-12-24 02:52:00,0.9137,0.91372,0.91347,0.91365,50975340.0
2009-12-24 02:53:00,0.91365,0.91384,0.91365,0.91376,48246156.0
2009-12-24 02:54:00,0.91391,0.91395,0.91391,0.91391,17481332.0
2009-12-24 02:55:00,0.91402,0.91418,0.91388,0.91418,13208591.0
2009-12-24 02:56:00,0.91421,0.9143,0.91414,0.91422,20461842.0
2009-12-24 02:57:00,0.91415,0.91418,0.91405,0.91414,28003780.0
2009-12-24 02:58:00,0.91416,0.91425,0.91399,0.91424,18305878.0
2009-12-24 02:59:00,0.9142,0.9142,0.91397,0.91413,20216783.0
2009-12-24 03:00:00,0.91413,0.91413,0.91384,0.914,62682116.0
2009-12-24 03:01:00,0.91418,0.91418,0.91404,0.91414,17301277.0
2009-12-24 03:02:00,0.91409,0.9141,0.91399,0.91402,20036610.0
2009-12-24 03:03:00,0.91406,0.91428,0.91406,0.91427,118024832.0
2009-12-24 03:04:00,0.91431,0.91441,0.91428,0.91431,22985477.0
2009-12-24 03:05:00,0.91425,0.91429,0.91405,0.91414,40142688.0
2009-12-24 03:06:00,0.91425,0.9143,0.91425,0.91426,13401976.0
2009-12-24 03:07:00,0.91417,0.91417,0.91393,0.91402,30203495.0
2009-12-24 03:08:00,0.91401,0.91419,0.91401,0.91419,12687017.0
2009-12-24 03:09:00,0.91425,0.91451,0.91425,0.91451,9863504.0
2009-12-24 03:10:00,0.91448,0.91497,0.91448,0.91497,21767092.0
2009-12-24 03:11:00,0.91498,0.91498,0.91487,0.91494,21642074.0
2009-12-24 03:12:00,0.915,0.91509,0.915,0.91509,17899319.0
2009-12-24 03:13:00,0.91512,0.91517,0.9151,0.91512,16642730.0
2009-12-24 03:14:00,0.91508,0.91516,0.91506,0.91509,15153777.0
2009-12-24 03:15:00,0.91508,0.91508,0.91505,0.91505,4755135.0
2009-12-24 03:16:00,0.91493,0.91493,0.91481,0.91481,5796414.0
2009-12-24 03:17:00,0.91476,0.91494,0.9147,0.91494,18914532.0
2009-12-24 03:18:00,0.91493,0.91504,0.9149,0.91501,14275216.0
2009-12-24 03:19:00,0.91498,0.91499,0.9148,0.9148,17969951.0
2009-12-24 03:20:00,0.9148,0.91491,0.91476,0.91482,14391432.0
2009-12-24 03:21:00,0.91478,0.91479,0.91452,0.91476,9935494.0
2009-12-24 03:22:00,0.91483,0.91487,0.91483,0.91487,6623653.0
2009-12-24 03:23:00,0.91485,0.91509,0.91485,0.91503,17634310.0
2009-12-24 03:24:00,0.91507,0.91511,0.91496,0.91507,23037776.0
2009-12-24 03:25:00,0.91524,0.91524,0.91522,0.91522,5203613.0
2009-12-24 03:26:00,0.9151,0.91517,0.91499,0.91517,28739302.0
2009-12-24 03:27:00,0.91499,0.91528,0.91499,0.91509,18821776.0
2009-12-24 03:28:00,0.91511,0.91512,0.91495,0.91511,14895491.0
2009-12-24 03:29:00,0.91499,0.91499,0.91442,0.91442,20869183.0
2009-12-24 03:30:00,0.91453,0.91453,0.91426,0.91426,5465827.0
2009-12-24 03:31:00,0.9146,0.91474,0.91457,0.91474,10673274.0
2009-12-24 03:32:00,0.91465,0.91467,0.9146,0.91464,7737793.0
2009-12-24 03:33:00,0.91487,0.91496,0.91487,0.91496,6128226.0
2009-12-24 03:34:00,0.91491,0.91509,0.91491,0.91499,14329019.0
2009-12-24 03:35:00,0.91473,0.91484,0.91442,0.91442,23495683.0
2009-12-24 03:36:00,0.91457,0.91468,0.91457,0.91468,6398187.0
2009-12-24 03:37:00,0.91475,0.91497,0.91475,0.91497,23175941.0
2009-12-24 03:38:00,0.91483,0.91486,0.91476,0.91478,32929356.0
2009-12-24 03:39:00,0.91497,0.91506,0.91497,0.91506,11924572.0
2009-12-24 03:40:00,0.91487,0.91496,0.91487,0.91494,19368706.0
2009-12-24 03:41:00,0.91489,0.91495,0.91414,0.91481,78989508.0
2009-12-24 03:42:00,0.91502,0.91514,0.9149,0.91494,15533594.0
2009-12-24 03:43:00,0.91493,0.91503,0.91493,0.91503,8130158.0
2009-12-24 03:44:00,0.91491,0.91503,0.91491,0.91503,31942140.0
2009-12-24 03:45:00,0.91494,0.9151,0.91484,0.91489,92586640.0
2009-12-24 03:46:00,0.91508,0.91512,0.91508,0.91511,6030612.0
2009-12-24 03:47:00,0.91507,0.91518,0.91491,0.91513,17955232.0
2009-12-24 03:48:00,0.91502,0.91523,0.91501,0.91506,17416977.0
2009-12-24 03:49:00,0.91521,0.91522,0.91511,0.91518,9207815.0
2009-12-24 03:50:00,0.91496,0.91502,0.91471,0.91502,16540874.0
2009-12-24 03:51:00,0.91508,0.91519,0.91508,0.91519,13148184.0
2009-12-24 03:52:00,0.91518,0.91533,0.91518,0.91531,6314489.0
2009-12-24 03:53:00,0.91515,0.9152,0.91506,0.9152,30745770.0
2009-12-24 03:54:00,0.91538,0.91543,0.91536,0.91536,12097581.0
2009-12-24 03:55:00,0.91537,0.91537,0.91529,0.91529,11844774.0
2009-12-24 03:56:00,0.91493,0.91511,0.91417,0.91511,25543215.0
2009-12-24 03:57:00,0.91526,0.91526,0.91514,0.91514,7321092.0
2009-12-24 03:58:00,0.91522,0.9154,0.91522,0.9154,14083298.0
2009-12-24 03:59:00,0.91537,0.91537,0.91502,0.91524,62080135.0
2009-12-24 04:00:00,0.91532,0.91546,0.91531,0.9154,18058435.0
2009-12-24 04:01:00,0.91531,0.91532,0.91526,0.91532,122270391.0
2009-12-24 04:02:00,0.91529,0.91529,0.91512,0.91512,81759917.0
2009-12-24 04:03:00,0.91527,0.91531,0.91527,0.91531,4275427.0
2009-12-24 04:04:00,0.9153,0.9153,0.91517,0.91517,4975816.0
2009-12-24 04:05:00,0.91503,0.91503,0.91485,0.9149,38106562.0
2009-12-24 04:06:00,0.91499,0.91518,0.91499,0.91516,49675709.0
2009-12-24 04:07:00,0.91528,0.91535,0.91468,0.91535,20429368.0
2009-12-24 04:08:00,0.91538,0.91538,0.91511,0.91521,19610730.0
2009-12-24 04:09:00,0.91519,0.91519,0.91495,0.91507,56828860.0
2009-12-24 04:10:00,0.91517,0.91518,0.91482,0.91502,26241540.0
2009-12-24 04:11:00,0.91507,0.91526,0.91507,0.91523,28863525.0
2009-12-24 04:12:00,0.91526,0.91535,0.91524,0.91535,43891862.0
2009-12-24 04:13:00,0.91546,0.91568,0.91546,0.91568,13335750.0
2009-12-24 04:14:00,0.91558,0.91558,0.91547,0.91558,32840736.0
2009-12-24 04:15:00,0.91548,0.91565,0.91548,0.91565,9384751.0
2009-12-24 04:16:00,0.91567,0.91571,0.9156,0.9156,10819719.0
2009-12-24 04:17:00,0.91556,0.91556,0.91545,0.91545,31134905.0
2009-12-24 04:18:00,0.91547,0.91552,0.91544,0.91544,17049555.0
2009-12-24 04:19:00,0.91544,0.91555,0.91544,0.91544,34144313.0
2009-12-24 04:20:00,0.91541,0.91546,0.9154,0.91543,85241620.0
2009-12-24 04:21:00,0.91555,0.91567,0.91555,0.91567,9774154.0
2009-12-24 04:22:00,0.91565,0.9158,0.91565,0.91578,26112030.0
2009-12-24 04:23:00,0.91581,0.91587,0.91578,0.91586,75414780.0
2009-12-24 04:24:00,0.91594,0.91594,0.91582,0.91582,3870456.0
2009-12-24 04:25:00,0.9158,0.91582,0.9158,0.9158,10917577.0
2009-12-24 04:26:00,0.9157,0.91596,0.9157,0.91596,91305725.0
2009-12-24 04:27:00,0.91599,0.91599,0.91583,0.91591,76310595.0
2009-12-24 04:28:00,0.91589,0.91589,0.91532,0.91547,137282450.0
2009-12-24 04:29:00,0.91549,0.91595,0.91547,0.91584,37920280.0
2009-12-24 04:30:00,0.91575,0.91586,0.91572,0.91578,11678955.0
2009-12-24 04:31:00,0.91573,0.91576,0.91565,0.9157,15709627.0
2009-12-24 04:32:00,0.91566,0.9157,0.91565,0.9157,32007724.0
2009-12-24 04:33:00,0.91578,0.91587,0.91575,0.9158,19699631.0
2009-12-24 04:34:00,0.91589,0.91589,0.91581,0.91585,19152380.0
2009-12-24 04:35:00,0.91575,0.91581,0.91575,0.91578,26297792.0
2009-12-24 04:36:00,0.91587,0.91589,0.91574,0.91574,16383024.0
2009-12-24 04:37:00,0.91574,0.91577,0.9157,0.91572,10762801.0
2009-12-24 04:38:00,0.91561,0.91585,0.91561,0.9158,17044244.0
2009-12-24 04:39:00,0.9158,0.9158,0.91571,0.91573,60626727.0
2009-12-24 04:40:00,0.91571,0.91571,0.91561,0.91561,41421644.0
2009-12-24 04:41:00,0.91552,0.91562,0.91537,0.91539,42884946.0
2009-12-24 04:42:00,0.91557,0.91569,0.91557,0.91562,22682997.0
2009-12-24 04:43:00,0.91559,0.9156,0.91544,0.91547,12708712.0
2009-12-24 04:44:00,0.91555,0.91555,0.91541,0.91541,18809442.0
2009-12-24 04:45:00,0.91552,0.91552,0.91541,0.91541,15120338.0
2009-12-24 04:46:00,0.91541,0.91579,0.91541,0.91579,22508411.0
2009-12-24 04:47:00,0.91581,0.9159,0.91579,0.9159,22991155.0
2009-12-24 04:48:00,0.91593,0.91604,0.91593,0.91594,46915784.0
2009-12-24 04:49:00,0.91588,0.9159,0.91578,0.91583,20104200.0
2009-12-24 04:50:00,0.91582,0.91594,0.91582,0.9159,15942366.0
2009-12-24 04:51:00,0.91587,0.91588,0.91553,0.9157,69878644.0
2009-12-24 04:52:00,0.91579,0.91579,0.91574,0.91578,28290152.0
2009-12-24 04:53:00,0.91581,0.91591,0.91581,0.91589,21502272.0
2009-12-24 04:54:00,0.91585,0.91586,0.91578,0.91578,54465780.0
2009-12-24 04:55:00,0.91584,0.91596,0.91584,0.91593,13913121.0
2009-12-24 04:56:00,0.91585,0.91588,0.91583,0.91586,14612200.0
2009-12-24 04:57:00,0.91588,0.91597,0.91584,0.91584,18792050.0
2009-12-24 04:58:00,0.91576,0.91587,0.91574,0.91585,23174472.0
2009-12-24 04:59:00,0.91585,0.91613,0.91585,0.91613,23927714.0
2009-12-24 05:00:00,0.91616,0.91622,0.91609,0.91609,47664065.0
2009-12-24 05:01:00,0.91606,0.91608,0.91602,0.91604,28968544.0
2009-12-24 05:02:00,0.91607,0.91613,0.91601,0.91601,47615900.0
2009-12-24 05:03:00,0.91609,0.91611,0.91591,0.91591,18167836.0
2009-12-24 05:04:00,0.91599,0.91611,0.91599,0.916,14939152.0
2009-12-24 05:05:00,0.91591,0.91591,0.91582,0.91584,21802527.0
2009-12-24 05:06:00,0.91595,0.91595,0.91594,0.91594,4318190.0
2009-12-24 05:07:00,0.91593,0.91593,0.91562,0.91578,24205096.0
2009-12-24 05:08:00,0.91566,0.91572,0.91535,0.91535,23690667.0
2009-12-24 05:09:00,0.91532,0.91547,0.91531,0.91546,18081399.0
2009-12-24 05:10:00,0.91544,0.91556,0.91543,0.91556,24441202.0
2009-12-24 05:11:00,0.91551,0.91551,0.9154,0.9154,88018588.0
2009-12-24 05:12:00,0.91554,0.91554,0.91542,0.91542,5589818.0
2009-12-24 05:13:00,0.91568,0.91568,0.91564,0.91564,4545598.0
2009-12-24 05:14:00,0.91576,0.91594,0.91576,0.91589,18673102.0
2009-12-24 05:15:00,0.91592,0.91596,0.91587,0.91596,37826325.0
2009-12-24 05:16:00,0.91603,0.91608,0.91603,0.91606,9958331.0
2009-12-24 05:17:00,0.91596,0.91607,0.91596,0.91607,61587240.0
2009-12-24 05:18:00,0.91618,0.91618,0.91614,0.91614,8694990.0
2009-12-24 05:19:00,0.91604,0.91604,0.91584,0.91585,23659979.0
2009-12-24 05:20:00,0.91574,0.91591,0.91562,0.91562,28006960.0
2009-12-24 05:21:00,0.9156,0.91572,0.91544,0.9157,16623515.0
2009-12-24 05:22:00,0.91571,0.9159,0.9157,0.9157,22862893.0
2009-12-24 05:23:00,0.91568,0.9161,0.91563,0.91598,40711046.0
2009-12-24 05:24:00,0.91603,0.91604,0.91603,0.91604,3495578.0
2009-12-24 05:25:00,0.91607,0.91607,0.91584,0.91587,16754804.0
2009-12-24 05:26:00,0.91581,0.91609,0.91562,0.91562,16493971.0
2009-12-24 05:27:00,0.91563,0.91592,0.91541,0.91592,50560924.0
2009-12-24 05:28:00,0.916,0.91612,0.916,0.91608,34413405.0
2009-12-24 05:29:00,0.91608,0.91608,0.91603,0.91605,19107270.0
2009-12-24 05:30:00,0.9161,0.9161,0.91596,0.91596,5522347.0
2009-12-24 05:31:00,0.91588,0.9159,0.91585,0.9159,13365580.0
2009-12-24 05:32:00,0.91589,0.91589,0.91579,0.9158,26298258.0
2009-12-24 05:33:00,0.9158,0.91597,0.9158,0.91588,14380546.0
2009-12-24 05:34:00,0.91588,0.91588,0.91573,0.91573,19895265.0
2009-12-24 05:35:00,0.91575,0.9158,0.91562,0.91562,19339659.0
2009-12-24 05:36:00,0.91561,0.91571,0.91561,0.91565,32094324.0
2009-12-24 05:37:00,0.91563,0.91564,0.91548,0.91564,10812404.0
2009-12-24 05:38:00,0.91571,0.91571,0.91558,0.91563,13305134.0
2009-12-24 05:39:00,0.91557,0.91557,0.91547,0.91555,42966465.0
2009-12-24 05:40:00,0.91561,0.91579,0.91561,0.91577,16643887.0
2009-12-24 05:41:00,0.91579,0.9159,0.91579,0.9158,15726656.0
2009-12-24 05:42:00,0.91585,0.91586,0.91578,0.91582,16858482.0
2009-12-24 05:43:00,0.9159,0.91591,0.91583,0.91583,7349618.0
2009-12-24 05:44:00,0.91569,0.91574,0.91555,0.91555,36633540.0
2009-12-24 05:45:00,0.91553,0.91553,0.91521,0.91521,37379145.0
2009-12-24 05:46:00,0.91528,0.91549,0.91528,0.91549,9452258.0
2009-12-24 05:47:00,0.91545,0.91548,0.91545,0.91547,15508350.0
2009-12-24 05:48:00,0.91545,0.91545,0.91529,0.91529,9368524.0
2009-12-24 05:49:00,0.91528,0.91534,0.91528,0.91534,8462112.0
2009-12-24 05:50:00,0.91531,0.91576,0.91531,0.91576,33201012.0
2009-12-24 05:51:00,0.91579,0.91585,0.9157,0.9157,21658327.0
2009-12-24 05:52:00,0.91571,0.91582,0.91568,0.91568,14350128.0
2009-12-24 05:53:00,0.91571,0.91583,0.9157,0.91583,59446972.0
2009-12-24 05:54:00,0.91595,0.91595,0.91586,0.91586,6373058.0
2009-12-24 05:55:00,0.91582,0.91592,0.91582,0.91592,4635645.0
2009-12-24 05:56:00,0.91587,0.91595,0.91587,0.91594,25051120.0
2009-12-24 05:57:00,0.91594,0.91607,0.91594,0.91607,34721088.0
2009-12-24 05:58:00,0.91606,0.91618,0.91604,0.91618,115756563.0
2009-12-24 05:59:00,0.91619,0.91631,0.91619,0.91624,62495870.0
2009-12-24 06:00:00,0.91622,0.91622,0.91613,0.91619,57516660.0
2009-12-24 06:01:00,0.91619,0.91621,0.91615,0.91619,72087792.0
2009-12-24 06:02:00,0.91619,0.91625,0.91607,0.91614,19578325.0
2009-12-24 06:03:00,0.91614,0.9162,0.91613,0.9162,49772745.0
2009-12-24 06:04:00,0.91614,0.91627,0.91614,0.91626,16879627.0
2009-12-24 06:05:00,0.91623,0.91626,0.91619,0.91619,35165125.0
2009-12-24 06:06:00,0.91618,0.91624,0.91618,0.91624,86829744.0
2009-12-24 06:07:00,0.91631,0.91631,0.91618,0.91618,12843245.0
2009-12-24 06:08:00,0.91616,0.91616,0.91608,0.91616,94367224.0
2009-12-24 06:09:00,0.91613,0.91615,0.91609,0.91614,36617136.0
2009-12-24 06:10:00,0.91613,0.91613,0.91608,0.91611,54869409.0
2009-12-24 06:11:00,0.91617,0.9163,0.91617,0.91622,24910875.0
2009-12-24 06:12:00,0.9162,0.9162,0.91598,0.91598,3742118.0
2009-12-24 06:13:00,0.91615,0.91636,0.91615,0.91624,24912192.0
2009-12-24 06:14:00,0.91625,0.91627,0.91607,0.91613,66741768.0
2009-12-24 06:15:00,0.91616,0.91618,0.91604,0.91618,16312476.0
2009-12-24 06:16:00,0.91624,0.91628,0.91621,0.91621,9541980.0
2009-12-24 06:17:00,0.91623,0.91626,0.91622,0.91624,39179160.0
2009-12-24 06:18:00,0.91622,0.91622,0.91613,0.91613,72346550.0
2009-12-24 06:19:00,0.91612,0.91623,0.91607,0.91613,21788879.0
2009-12-24 06:20:00,0.91608,0.9161,0.91587,0.91596,42848364.0
2009-12-24 06:21:00,0.91605,0.9161,0.91605,0.9161,6299238.0
2009-12-24 06:22:00,0.9161,0.91618,0.9161,0.91618,3450277.0
2009-12-24 06:23:00,0.91624,0.91624,0.91617,0.91617,5039860.0
2009-12-24 06:24:00,0.91619,0.91619,0.91611,0.91617,10126493.0
2009-12-24 06:25:00,0.91621,0.91624,0.91615,0.91623,17943757.0
2009-12-24 06:26:00,0.91632,0.91632,0.91611,0.91616,27176448.0
2009-12-24 06:27:00,0.91625,0.91628,0.91623,0.91624,16760832.0
2009-12-24 06:28:00,0.91611,0.91623,0.91611,0.91623,4988575.0
2009-12-24 06:29:00,0.91622,0.91626,0.91617,0.9162,47777160.0
2009-12-24 06:30:00,0.91621,0.91625,0.91621,0.91625,5018764.0
2009-12-24 06:31:00,0.91627,0.91633,0.91622,0.91622,16607147.0
2009-12-24 06:32:00,0.91628,0.9163,0.91622,0.9163,38075968.0
2009-12-24 06:33:00,0.9163,0.91636,0.91627,0.91633,10164291.0
2009-12-24 06:34:00,0.9163,0.91637,0.9163,0.91634,62131380.0
2009-12-24 06:35:00,0.91638,0.91638,0.91594,0.91622,69123429.0
2009-12-24 06:36:00,0.91632,0.91637,0.91632,0.91634,66157272.0
2009-12-24 06:37:00,0.91634,0.91634,0.91617,0.91617,115371624.0
2009-12-24 06:38:00,0.91616,0.9165,0.91616,0.9165,75566568.0
2009-12-24 06:39:00,0.91651,0.91651,0.91638,0.91638,62452175.0
2009-12-24 06:40:00,0.9163,0.91634,0.91627,0.91632,5824319.0
2009-12-24 06:41:00,0.91637,0.91643,0.9163,0.9163,125506185.0
2009-12-24 06:42:00,0.91629,0.91637,0.91624,0.91628,24592759.0
2009-12-24 06:43:00,0.91632,0.9164,0.91632,0.9164,3613211.0
2009-12-24 06:44:00,0.9164,0.9164,0.91611,0.9162,45790440.0
2009-12-24 06:45:00,0.91627,0.9163,0.91622,0.91622,43314999.0
2009-12-24 06:46:00,0.91631,0.91631,0.91622,0.91631,18481999.0
2009-12-24 06:47:00,0.91625,0.91625,0.91619,0.91619,47887265.0
2009-12-24 06:48:00,0.91617,0.91618,0.91613,0.91613,128228784.0
2009-12-24 06:49:00,0.91618,0.91618,0.91616,0.91616,6305104.0
2009-12-24 06:50:00,0.91607,0.91612,0.91602,0.91608,145865160.0
2009-12-24 06:51:00,0.91605,0.91623,0.91603,0.91603,10451085.0
2009-12-24 06:52:00,0.91621,0.91625,0.91599,0.91607,13604081.0
2009-12-24 06:53:00,0.91611,0.91612,0.91596,0.91596,113581377.0
2009-12-24 06:54:00,0.91598,0.91598,0.91581,0.91581,5890447.0
2009-12-24 06:55:00,0.91567,0.91571,0.91562,0.91565,176447502.0
2009-12-24 06:56:00,0.91567,0.91571,0.91561,0.91568,118800864.0
2009-12-24 06:57:00,0.91565,0.9158,0.91549,0.91569,282126012.0
2009-12-24 06:58:00,0.91579,0.91579,0.91518,0.91545,220671905.0
2009-12-24 06:59:00,0.91547,0.91635,0.9153,0.91533,126693525.0
2009-12-24 07:00:00,0.91626,0.91626,0.91622,0.91622,5490460.0
2009-12-24 07:01:00,0.91609,0.91609,0.91587,0.91588,33655478.0
2009-12-24 07:02:00,0.9158,0.91582,0.91574,0.91578,37466442.0
2009-12-24 07:03:00,0.9159,0.91599,0.9159,0.91599,4176357.0
2009-12-24 07:04:00,0.91605,0.91626,0.91605,0.91615,19634145.0
2009-12-24 07:05:00,0.91616,0.91622,0.91614,0.91614,15959645.0
2009-12-24 07:06:00,0.9162,0.9163,0.91619,0.9162,67912800.0
2009-12-24 07:07:00,0.91614,0.9162,0.91578,0.91595,30557585.0
2009-12-24 07:08:00,0.91602,0.91621,0.91602,0.91621,31460075.0
2009-12-24 07:09:00,0.91622,0.91622,0.91611,0.91611,41623360.0
2009-12-24 07:10:00,0.9161,0.9161,0.91592,0.91603,15991224.0
2009-12-24 07:11:00,0.91607,0.91608,0.91571,0.91592,35672706.0
2009-12-24 07:12:00,0.91596,0.91608,0.91594,0.91608,12678888.0
2009-12-24 07:13:00,0.91617,0.91623,0.91617,0.91621,6140068.0
2009-12-24 07:14:00,0.91621,0.91621,0.91591,0.91616,53106419.0
2009-12-24 07:15:00,0.91624,0.91645,0.91624,0.91645,10082678.0
2009-12-24 07:16:00,0.91641,0.91649,0.91631,0.91649,29881314.0
2009-12-24 07:17:00,0.91656,0.91656,0.91645,0.9165,26327365.0
2009-12-24 07:18:00,0.91643,0.91644,0.91616,0.91644,28334334.0
2009-12-24 07:19:00,0.91654,0.91657,0.91611,0.91639,25473264.0
2009-12-24 07:20:00,0.91648,0.9165,0.91644,0.91645,67571352.0
2009-12-24 07:21:00,0.91644,0.91651,0.91644,0.91651,6435046.0
2009-12-24 07:22:00,0.91653,0.9166,0.91652,0.9166,61957520.0
2009-12-24 07:23:00,0.91665,0.91669,0.91644,0.91644,25950667.0
2009-12-24 07:24:00,0.91647,0.91667,0.91647,0.91659,34611100.0
2009-12-24 07:25:00,0.91661,0.91661,0.91655,0.91655,18467688.0
2009-12-24 07:26:00,0.91653,0.91665,0.91653,0.91664,29891124.0
2009-12-24 07:27:00,0.91661,0.91669,0.91649,0.91649,75014128.0
2009-12-24 07:28:00,0.91653,0.91671,0.91648,0.91671,16240896.0
2009-12-24 07:29:00,0.91675,0.91678,0.91631,0.91655,70714280.0
2009-12-24 07:30:00,0.91653,0.91657,0.91636,0.91657,62177398.0
2009-12-24 07:31:00,0.91664,0.91675,0.91664,0.91675,2279973.0
2009-12-24 07:32:00,0.91677,0.91679,0.9167,0.91679,36995616.0
2009-12-24 07:33:00,0.9168,0.91684,0.91678,0.9168,12987693.0
2009-12-24 07:34:00,0.91682,0.91687,0.91674,0.91674,20068495.0
2009-12-24 07:35:00,0.91682,0.91695,0.91682,0.91686,57972618.0
2009-12-24 07:36:00,0.91687,0.91688,0.91679,0.91688,16117570.0
2009-12-24 07:37:00,0.91682,0.91697,0.91682,0.9169,61785000.0
2009-12-24 07:38:00,0.91687,0.91687,0.91666,0.91666,19959795.0
2009-12-24 07:39:00,0.91663,0.91667,0.91654,0.91659,32526810.0
2009-12-24 07:40:00,0.91654,0.91654,0.91621,0.9164,100551180.0
2009-12-24 07:41:00,0.91635,0.91645,0.91624,0.91645,42666400.0
2009-12-24 07:42:00,0.91645,0.91662,0.91645,0.91658,13412695.0
2009-12-24 07:43:00,0.91665,0.91678,0.91663,0.91678,23855980.0
2009-12-24 07:44:00,0.91679,0.91679,0.91666,0.91674,37508190.0
2009-12-24 07:45:00,0.91678,0.91678,0.91675,0.91675,4489795.0
2009-12-24 07:46:00,0.91675,0.91681,0.91667,0.91681,21227933.0
2009-12-24 07:47:00,0.91673,0.91675,0.91669,0.91675,75254352.0
2009-12-24 07:48:00,0.91675,0.91677,0.91671,0.91675,33461848.0
2009-12-24 07:49:00,0.91677,0.91677,0.91658,0.91675,15929011.0
2009-12-24 07:50:00,0.91674,0.91677,0.91668,0.91668,25970217.0
2009-12-24 07:51:00,0.91665,0.91668,0.91664,0.91666,43833146.0
2009-12-24 07:52:00,0.91663,0.91664,0.91663,0.91664,3440912.0
2009-12-24 07:53:00,0.91653,0.91653,0.91619,0.91638,97597808.0
2009-12-24 07:54:00,0.91639,0.91667,0.91639,0.91661,10513557.0
2009-12-24 07:55:00,0.91654,0.91656,0.91642,0.91656,23320598.0
2009-12-24 07:56:00,0.91654,0.91668,0.91654,0.91668,63652460.0
2009-12-24 07:57:00,0.91663,0.91663,0.9164,0.91651,112016826.0
2009-12-24 07:58:00,0.91656,0.9167,0.91656,0.9166,33523995.0
2009-12-24 07:59:00,0.9166,0.91669,0.9165,0.91666,83656677.0
2009-12-24 08:00:00,0.91679,0.91697,0.91679,0.91697,42813840.0
2009-12-24 08:01:00,0.91701,0.91704,0.9169,0.91703,32178692.0
2009-12-24 08:02:00,0.91703,0.91709,0.91702,0.91709,47955466.0
2009-12-24 08:03:00,0.91705,0.91705,0.91694,0.91694,3280498.0
2009-12-24 08:04:00,0.91695,0.91695,0.91684,0.91686,43718500.0
2009-12-24 08:05:00,0.91689,0.91702,0.91689,0.91701,61169550.0
2009-12-24 08:06:00,0.91703,0.91713,0.91703,0.91711,89913096.0
2009-12-24 08:07:00,0.9171,0.9171,0.91697,0.91704,32118426.0
2009-12-24 08:08:00,0.91701,0.91703,0.91697,0.91702,82518478.0
2009-12-24 08:09:00,0.917,0.917,0.91679,0.91679,25640244.0
2009-12-24 08:10:00,0.91677,0.91686,0.91677,0.91686,8029485.0
2009-12-24 08:11:00,0.91683,0.91685,0.91678,0.91678,51227647.0
2009-12-24 08:12:00,0.91678,0.91691,0.91678,0.91691,15469888.0
2009-12-24 08:13:00,0.91693,0.91697,0.91691,0.91693,15755546.0
2009-12-24 08:14:00,0.9169,0.9169,0.91644,0.91672,53776352.0
2009-12-24 08:15:00,0.91679,0.91694,0.91679,0.91687,15018515.0
2009-12-24 08:16:00,0.91682,0.91682,0.91647,0.91647,20427730.0
2009-12-24 08:17:00,0.91657,0.91657,0.91626,0.9164,77759474.0
2009-12-24 08:18:00,0.91636,0.9164,0.91636,0.9164,9356413.0
2009-12-24 08:19:00,0.9163,0.91636,0.9163,0.91635,6459352.0
2009-12-24 08:20:00,0.91639,0.91652,0.91637,0.91639,29228980.0
2009-12-24 08:21:00,0.91638,0.9165,0.91633,0.91633,23004423.0
2009-12-24 08:22:00,0.9163,0.91641,0.9162,0.91641,8853006.0
2009-12-24 08:23:00,0.91638,0.91644,0.91638,0.91644,18029400.0
2009-12-24 08:24:00,0.91643,0.91644,0.91643,0.91644,3965734.0
2009-12-24 08:25:00,0.91635,0.91635,0.91617,0.91627,29499556.0
2009-12-24 08:26:00,0.91629,0.91636,0.91629,0.9163,17216256.0
2009-12-24 08:27:00,0.91629,0.91635,0.91629,0.91629,14212422.0
2009-12-24 08:28:00,0.91629,0.91645,0.91629,0.91638,72378180.0
2009-12-24 08:29:00,0.91636,0.9164,0.91629,0.9164,61015008.0
2009-12-24 08:30:00,0.91646,0.91659,0.91637,0.91659,56172883.0
2009-12-24 08:31:00,0.91659,0.91659,0.91655,0.91656,15547006.0
2009-12-24 08:32:00,0.91661,0.91668,0.91649,0.91649,31822131.0
2009-12-24 08:33:00,0.9166,0.91665,0.91653,0.91657,35539139.0
2009-12-24 08:34:00,0.91667,0.91672,0.91662,0.91667,20676329.0
2009-12-24 08:35:00,0.91667,0.91673,0.91665,0.91666,55121087.0
2009-12-24 08:36:00,0.91669,0.91684,0.91669,0.91682,96354180.0
2009-12-24 08:37:00,0.91681,0.91694,0.91681,0.91691,87283000.0
2009-12-24 08:38:00,0.91691,0.91697,0.91691,0.91693,99496635.0
2009-12-24 08:39:00,0.9169,0.91692,0.91675,0.91686,73862942.0
2009-12-24 08:40:00,0.91687,0.91687,0.91671,0.91674,193388900.0
2009-12-24 08:41:00,0.91672,0.91683,0.91669,0.91674,61987952.0
2009-12-24 08:42:00,0.91672,0.91672,0.91658,0.91659,82198949.0
2009-12-24 08:43:00,0.91658,0.91658,0.91639,0.9164,69345700.0
2009-12-24 08:44:00,0.91642,0.91674,0.91642,0.91671,142452570.0
2009-12-24 08:45:00,0.91675,0.91687,0.91672,0.9168,107233796.0
2009-12-24 08:46:00,0.91679,0.91679,0.9166,0.9166,75359375.0
2009-12-24 08:47:00,0.91652,0.91656,0.91631,0.91645,46405444.0
2009-12-24 08:48:00,0.91644,0.91653,0.91641,0.91653,41886075.0
2009-12-24 08:49:00,0.9165,0.9165,0.91638,0.91646,30247164.0
2009-12-24 08:50:00,0.91632,0.91643,0.9163,0.91641,109437440.0
2009-12-24 08:51:00,0.91635,0.91643,0.9163,0.91636,51098736.0
2009-12-24 08:52:00,0.91638,0.91638,0.91626,0.91636,131916915.0
2009-12-24 08:53:00,0.91635,0.91637,0.91628,0.91632,79762220.0
2009-12-24 08:54:00,0.91623,0.91636,0.91623,0.91636,76000406.0
2009-12-24 08:55:00,0.91636,0.91636,0.91626,0.91629,37090447.0
2009-12-24 08:56:00,0.91625,0.91633,0.91623,0.9163,245051970.0
2009-12-24 08:57:00,0.91634,0.91647,0.91634,0.91647,110834604.0
2009-12-24 08:58:00,0.91647,0.91651,0.91639,0.91647,75706488.0
2009-12-24 08:59:00,0.91645,0.91645,0.91589,0.91607,95656224.0
2009-12-24 09:00:00,0.91606,0.91612,0.91567,0.9159,51601500.0
2009-12-24 09:01:00,0.91594,0.91616,0.91594,0.91616,34671010.0
2009-12-24 09:02:00,0.91619,0.91623,0.91612,0.91612,68572980.0
2009-12-24 09:03:00,0.91605,0.91605,0.91596,0.91596,10087294.0
2009-12-24 09:04:00,0.91592,0.91595,0.9156,0.91569,17895358.0
2009-12-24 09:05:00,0.91576,0.91576,0.91551,0.91575,26190850.0
2009-12-24 09:06:00,0.91575,0.91588,0.91575,0.91588,17127634.0
2009-12-24 09:07:00,0.91594,0.91605,0.91594,0.91602,109510688.0
2009-12-24 09:08:00,0.91601,0.91601,0.91546,0.91578,109597056.0
2009-12-24 09:09:00,0.91589,0.91603,0.91589,0.91602,155896634.0
2009-12-24 09:10:00,0.91604,0.91607,0.91589,0.91589,60589224.0
2009-12-24 09:11:00,0.91586,0.91595,0.91583,0.91595,98157690.0
2009-12-24 09:12:00,0.91592,0.91601,0.91592,0.91593,81803574.0
2009-12-24 09:13:00,0.9159,0.9159,0.91553,0.91572,101946902.0
2009-12-24 09:14:00,0.91575,0.91589,0.9155,0.91589,148336016.0
2009-12-24 09:15:00,0.9159,0.91597,0.91587,0.9159,52317326.0
2009-12-24 09:16:00,0.91587,0.91588,0.91577,0.91588,85913071.0
2009-12-24 09:17:00,0.91593,0.91594,0.91585,0.91589,155844182.0
2009-12-24 09:18:00,0.91586,0.91588,0.91568,0.91584,142726632.0
2009-12-24 09:19:00,0.91593,0.91604,0.91593,0.91599,62349029.0
2009-12-24 09:20:00,0.91607,0.91607,0.91594,0.91602,65522052.0
2009-12-24 09:21:00,0.91601,0.91601,0.91592,0.91592,80637980.0
2009-12-24 09:22:00,0.91592,0.91603,0.91592,0.91603,130444380.0
2009-12-24 09:23:00,0.91605,0.91611,0.91604,0.91609,75341077.0
2009-12-24 09:24:00,0.9161,0.91623,0.9161,0.91622,108693090.0
2009-12-24 09:25:00,0.91621,0.91628,0.91616,0.91616,51176254.0
2009-12-24 09:26:00,0.91612,0.91612,0.91596,0.91599,133001284.0
2009-12-24 09:27:00,0.9159,0.9159,0.91582,0.9159,152101521.0
2009-12-24 09:28:00,0.91587,0.91588,0.91579,0.91579,118292800.0
2009-12-24 09:29:00,0.9158,0.91585,0.91566,0.91585,148114641.0
2009-12-24 09:30:00,0.91584,0.91599,0.91584,0.91599,146848312.0
2009-12-24 09:31:00,0.91602,0.91604,0.91592,0.91604,75968577.0
2009-12-24 09:32:00,0.91602,0.91604,0.91594,0.916,311130526.0
2009-12-24 09:33:00,0.916,0.91603,0.91594,0.91603,67795182.0
2009-12-24 09:34:00,0.91604,0.91604,0.91597,0.91597,64018250.0
2009-12-24 09:35:00,0.91597,0.91602,0.91595,0.916,91285390.0
2009-12-24 09:36:00,0.91599,0.91604,0.91596,0.91602,153964904.0
2009-12-24 09:37:00,0.91607,0.91613,0.91604,0.91604,76076490.0
2009-12-24 09:38:00,0.91604,0.91604,0.91563,0.91584,92971436.0
2009-12-24 09:39:00,0.91588,0.91592,0.9158,0.91592,201171473.0
2009-12-24 09:40:00,0.91594,0.91603,0.91589,0.91603,77742512.0
2009-12-24 09:41:00,0.91605,0.91618,0.91605,0.91611,59234841.0
2009-12-24 09:42:00,0.91609,0.91609,0.91589,0.91589,42247998.0
2009-12-24 09:43:00,0.91583,0.91583,0.91568,0.91568,89709282.0
2009-12-24 09:44:00,0.91561,0.91565,0.91553,0.91555,85747629.0
2009-12-24 09:45:00,0.91554,0.91559,0.91553,0.91557,37502444.0
2009-12-24 09:46:00,0.91556,0.91556,0.91542,0.91556,91248160.0
2009-12-24 09:47:00,0.91565,0.91574,0.91562,0.91562,137647950.0
2009-12-24 09:48:00,0.91574,0.91579,0.91567,0.91574,81741584.0
2009-12-24 09:49:00,0.91578,0.91588,0.91575,0.91586,91068848.0
2009-12-24 09:50:00,0.91582,0.91583,0.91575,0.91581,75391218.0
2009-12-24 09:51:00,0.91585,0.91593,0.91585,0.91588,214566486.0
2009-12-24 09:52:00,0.91588,0.91591,0.91581,0.91581,102677190.0
2009-12-24 09:53:00,0.91571,0.91572,0.9156,0.9157,248663733.0
2009-12-24 09:54:00,0.91567,0.9157,0.91561,0.91562,187106283.0
2009-12-24 09:55:00,0.9156,0.9156,0.9154,0.91556,47233158.0
2009-12-24 09:56:00,0.91555,0.91562,0.91555,0.91556,149222509.0
2009-12-24 09:57:00,0.91555,0.91555,0.91547,0.91549,386184480.0
2009-12-24 09:58:00,0.91544,0.91544,0.91496,0.91518,86969880.0
2009-12-24 09:59:00,0.91521,0.91545,0.91501,0.91545,118977936.0
2009-12-24 10:00:00,0.9154,0.9154,0.9152,0.9152,109237700.0
2009-12-24 10:01:00,0.91521,0.91524,0.91509,0.91509,53526152.0
2009-12-24 10:02:00,0.91514,0.91537,0.91514,0.91537,178556661.0
2009-12-24 10:03:00,0.91542,0.91551,0.91542,0.91546,156908576.0
2009-12-24 10:04:00,0.91544,0.91544,0.91532,0.91538,214847358.0
2009-12-24 10:05:00,0.91542,0.91549,0.91537,0.91549,76997430.0
2009-12-24 10:06:00,0.91551,0.91551,0.91542,0.91542,133807800.0
2009-12-24 10:07:00,0.91539,0.91539,0.9153,0.91538,160890191.0
2009-12-24 10:08:00,0.91536,0.91538,0.9153,0.9153,51151104.0
2009-12-24 10:09:00,0.91533,0.91538,0.9153,0.9153,131658900.0
2009-12-24 10:10:00,0.91526,0.91529,0.91523,0.91523,103091464.0
2009-12-24 10:11:00,0.91525,0.91531,0.91522,0.91531,138041960.0
2009-12-24 10:12:00,0.91531,0.91531,0.91519,0.91529,231398508.0
2009-12-24 10:13:00,0.91531,0.91531,0.91522,0.91525,104345520.0
2009-12-24 10:14:00,0.91521,0.91525,0.91511,0.91511,166829310.0
2009-12-24 10:15:00,0.91514,0.91521,0.91514,0.91516,71442240.0
2009-12-24 10:16:00,0.91511,0.91521,0.91508,0.91521,137933532.0
2009-12-24 10:17:00,0.91516,0.91518,0.91499,0.91513,59836076.0
2009-12-24 10:18:00,0.91509,0.91511,0.91502,0.91502,188036970.0
2009-12-24 10:19:00,0.91502,0.91521,0.91499,0.91521,177316208.0
2009-12-24 10:20:00,0.91523,0.91531,0.91519,0.91519,132523010.0
2009-12-24 10:21:00,0.91508,0.91508,0.91499,0.91501,173944728.0
2009-12-24 10:22:00,0.91503,0.91526,0.91503,0.91526,141134476.0
2009-12-24 10:23:00,0.91522,0.91522,0.91498,0.91522,78336719.0
2009-12-24 10:24:00,0.91527,0.91537,0.91527,0.91537,74564018.0
2009-12-24 10:25:00,0.9154,0.9154,0.91516,0.91528,87141372.0
2009-12-24 10:26:00,0.91526,0.91526,0.91453,0.91468,109024052.0
2009-12-24 10:27:00,0.91476,0.91487,0.91476,0.91485,108489920.0
2009-12-24 10:28:00,0.91486,0.91495,0.91486,0.91494,146677904.0
2009-12-24 10:29:00,0.91493,0.91497,0.91488,0.91497,88362300.0
2009-12-24 10:30:00,0.915,0.915,0.91489,0.91489,136290053.0
2009-12-24 10:31:00,0.91484,0.9149,0.91453,0.91484,120962106.0
2009-12-24 10:32:00,0.91485,0.91485,0.9148,0.9148,127000320.0
2009-12-24 10:33:00,0.91479,0.91479,0.91468,0.91469,66646140.0
2009-12-24 10:34:00,0.91465,0.91489,0.91465,0.91484,191094881.0
2009-12-24 10:35:00,0.91487,0.91493,0.91452,0.91459,78737248.0
2009-12-24 10:36:00,0.91462,0.91511,0.91462,0.91509,170934488.0
2009-12-24 10:37:00,0.91511,0.91526,0.91511,0.91518,110865456.0
2009-12-24 10:38:00,0.91512,0.91515,0.915,0.915,90379233.0
2009-12-24 10:39:00,0.915,0.91535,0.915,0.91524,53655568.0
2009-12-24 10:40:00,0.91517,0.91517,0.91484,0.91506,58392995.0
2009-12-24 10:41:00,0.9151,0.91529,0.9151,0.91523,141975964.0
2009-12-24 10:42:00,0.91522,0.91531,0.91522,0.91528,56093110.0
2009-12-24 10:43:00,0.91528,0.91545,0.91527,0.91535,48422486.0
2009-12-24 10:44:00,0.91538,0.9155,0.91538,0.91546,69916922.0
2009-12-24 10:45:00,0.91555,0.91563,0.91555,0.91562,54557490.0
2009-12-24 10:46:00,0.91563,0.9157,0.91563,0.9157,178767125.0
2009-12-24 10:47:00,0.91573,0.91591,0.91573,0.91588,46683962.0
2009-12-24 10:48:00,0.91589,0.91598,0.91589,0.91593,167924240.0
2009-12-24 10:49:00,0.91595,0.91595,0.91589,0.91589,110162816.0
2009-12-24 10:50:00,0.91591,0.91603,0.91591,0.91603,57900315.0
2009-12-24 10:51:00,0.91601,0.91606,0.91538,0.91555,145507798.0
2009-12-24 10:52:00,0.91557,0.91581,0.91554,0.91574,59894712.0
2009-12-24 10:53:00,0.91579,0.91605,0.91579,0.91599,115725936.0
2009-12-24 10:54:00,0.91602,0.91611,0.91599,0.91611,134016228.0
2009-12-24 10:55:00,0.91611,0.91611,0.91601,0.91601,220645712.0
2009-12-24 10:56:00,0.91604,0.91605,0.91598,0.91598,116125308.0
2009-12-24 10:57:00,0.91595,0.91595,0.91586,0.91593,102752320.0
2009-12-24 10:58:00,0.91593,0.91595,0.91587,0.91589,103816608.0
2009-12-24 10:59:00,0.91584,0.91584,0.91565,0.91566,98762460.0
2009-12-24 11:00:00,0.9156,0.91561,0.91553,0.91555,83472004.0
2009-12-24 11:01:00,0.91551,0.91551,0.91528,0.91528,106354326.0
2009-12-24 11:02:00,0.91538,0.91541,0.9153,0.91532,82523963.0
2009-12-24 11:03:00,0.91534,0.91552,0.91534,0.91552,94739760.0
2009-12-24 11:04:00,0.91552,0.91552,0.91518,0.91542,46295145.0
2009-12-24 11:05:00,0.9154,0.91544,0.9153,0.9153,44985480.0
2009-12-24 11:06:00,0.91531,0.91558,0.91531,0.91558,53120777.0
2009-12-24 11:07:00,0.91562,0.91572,0.91562,0.91562,42043508.0
2009-12-24 11:08:00,0.9156,0.9156,0.91544,0.9156,22758424.0
2009-12-24 11:09:00,0.91564,0.91576,0.91562,0.91573,91932742.0
2009-12-24 11:10:00,0.91573,0.91573,0.91558,0.91563,138580379.0
2009-12-24 11:11:00,0.91558,0.91566,0.91539,0.91563,138670313.0
2009-12-24 11:12:00,0.91563,0.91564,0.91543,0.91543,85602621.0
2009-12-24 11:13:00,0.91541,0.91544,0.91538,0.9154,77376389.0
2009-12-24 11:14:00,0.9154,0.9154,0.91529,0.91532,63639303.0
2009-12-24 11:15:00,0.91527,0.91527,0.91515,0.91527,260352060.0
2009-12-24 11:16:00,0.91529,0.91533,0.91523,0.91523,44865645.0
2009-12-24 11:17:00,0.91519,0.91519,0.91479,0.91479,59331360.0
2009-12-24 11:18:00,0.91475,0.91477,0.91457,0.91457,123062464.0
2009-12-24 11:19:00,0.91454,0.9146,0.91449,0.91455,108145305.0
2009-12-24 11:20:00,0.91462,0.91466,0.91451,0.91451,125531560.0
2009-12-24 11:21:00,0.9145,0.91458,0.9145,0.91458,151224528.0
2009-12-24 11:22:00,0.91461,0.91472,0.91461,0.91472,190612665.0
2009-12-24 11:23:00,0.91476,0.91498,0.91476,0.91498,145526724.0
2009-12-24 11:24:00,0.91501,0.91509,0.91499,0.91499,73469268.0
2009-12-24 11:25:00,0.91499,0.91499,0.91489,0.91497,107207256.0
2009-12-24 11:26:00,0.91501,0.91507,0.91499,0.91501,71908320.0
2009-12-24 11:27:00,0.91497,0.91498,0.91491,0.91492,108852516.0
2009-12-24 11:28:00,0.91489,0.91489,0.91475,0.91475,100369745.0
2009-12-24 11:29:00,0.91472,0.91472,0.91455,0.91466,121643640.0
2009-12-24 11:30:00,0.91457,0.91457,0.91439,0.91455,61108562.0
2009-12-24 11:31:00,0.91453,0.91453,0.91408,0.91425,68517680.0
2009-12-24 11:32:00,0.91427,0.91488,0.91427,0.91488,63250355.0
2009-12-24 11:33:00,0.91487,0.91489,0.9148,0.91485,63055776.0
2009-12-24 11:34:00,0.91488,0.91488,0.91474,0.91474,61097016.0
2009-12-24 11:35:00,0.91471,0.91471,0.91454,0.91458,95919318.0
2009-12-24 11:36:00,0.91459,0.91459,0.91446,0.91449,92207136.0
2009-12-24 11:37:00,0.91453,0.91461,0.91451,0.9146,77696546.0
2009-12-24 11:38:00,0.91469,0.91487,0.91469,0.91487,101371788.0
2009-12-24 11:39:00,0.91482,0.91497,0.91482,0.91489,29917932.0
2009-12-24 11:40:00,0.91498,0.91522,0.91498,0.91522,138377568.0
2009-12-24 11:41:00,0.91524,0.91528,0.91522,0.91527,120471264.0
2009-12-24 11:42:00,0.91525,0.91525,0.9149,0.91497,46307989.0
2009-12-24 11:43:00,0.91498,0.91592,0.91498,0.91574,70097160.0
2009-12-24 11:44:00,0.91579,0.91648,0.91579,0.91627,193288879.0
2009-12-24 11:45:00,0.9163,0.91659,0.91628,0.91659,48130773.0
2009-12-24 11:46:00,0.91665,0.91676,0.91665,0.91676,54023795.0
2009-12-24 11:47:00,0.91676,0.91676,0.91656,0.91656,102603550.0
2009-12-24 11:48:00,0.91653,0.91653,0.91643,0.91652,108706676.0
2009-12-24 11:49:00,0.91654,0.91654,0.91641,0.91641,121328456.0
2009-12-24 11:50:00,0.91632,0.91634,0.91605,0.91608,63586800.0
2009-12-24 11:51:00,0.91606,0.91606,0.91584,0.91587,73467264.0
2009-12-24 11:52:00,0.91589,0.91592,0.91582,0.91582,116394304.0
2009-12-24 11:53:00,0.91573,0.91574,0.91563,0.91567,65050155.0
2009-12-24 11:54:00,0.91566,0.91566,0.91533,0.91557,68203520.0
2009-12-24 11:55:00,0.91567,0.91589,0.91567,0.91589,74282481.0
2009-12-24 11:56:00,0.91587,0.91587,0.91578,0.9158,56020916.0
2009-12-24 11:57:00,0.91581,0.91593,0.91581,0.91593,68605506.0
2009-12-24 11:58:00,0.91597,0.91605,0.91596,0.91605,116587848.0
2009-12-24 11:59:00,0.91605,0.91617,0.91604,0.91617,115792092.0
2009-12-24 12:00:00,0.91622,0.91663,0.91622,0.91663,84642464.0
2009-12-24 12:01:00,0.91664,0.91664,0.91646,0.91659,103722800.0
2009-12-24 12:02:00,0.91662,0.91665,0.91645,0.91645,104027800.0
2009-12-24 12:03:00,0.91643,0.91643,0.91636,0.91641,93115086.0
2009-12-24 12:04:00,0.9164,0.91642,0.91629,0.91629,107921548.0
2009-12-24 12:05:00,0.91631,0.91631,0.91626,0.91628,69199197.0
2009-12-24 12:06:00,0.91622,0.91622,0.91606,0.91606,96320675.0
2009-12-24 12:07:00,0.91602,0.91604,0.91592,0.91602,75063564.0
2009-12-24 12:08:00,0.91602,0.91602,0.91592,0.91597,54776593.0
2009-12-24 12:09:00,0.91596,0.916,0.91584,0.91584,176747260.0
2009-12-24 12:10:00,0.91588,0.91592,0.91581,0.91587,199272480.0
2009-12-24 12:11:00,0.91583,0.91587,0.91573,0.91587,152969504.0
2009-12-24 12:12:00,0.91591,0.91606,0.91591,0.91606,81562074.0
2009-12-24 12:13:00,0.91606,0.91611,0.91602,0.91604,71109810.0
2009-12-24 12:14:00,0.91598,0.91602,0.91592,0.91593,73134990.0
2009-12-24 12:15:00,0.91587,0.91591,0.91584,0.91587,69357357.0
2009-12-24 12:16:00,0.91589,0.91606,0.91589,0.91599,139901568.0
2009-12-24 12:17:00,0.91604,0.9164,0.91604,0.91631,46836984.0
2009-12-24 12:18:00,0.91636,0.91641,0.91629,0.91633,44142813.0
2009-12-24 12:19:00,0.91635,0.9164,0.91626,0.9164,86300016.0
2009-12-24 12:20:00,0.91633,0.91638,0.9162,0.9162,145072032.0
2009-12-24 12:21:00,0.91615,0.91621,0.91604,0.91605,92460258.0
2009-12-24 12:22:00,0.9161,0.91615,0.91598,0.91598,133801148.0
2009-12-24 12:23:00,0.91597,0.91599,0.91588,0.91595,54397512.0
2009-12-24 12:24:00,0.91596,0.91601,0.91562,0.9159,76219800.0
2009-12-24 12:25:00,0.91592,0.91633,0.91592,0.91627,46463307.0
2009-12-24 12:26:00,0.91624,0.91624,0.91602,0.91602,78621329.0
2009-12-24 12:27:00,0.91598,0.91598,0.91576,0.91576,155253320.0
2009-12-24 12:28:00,0.91579,0.91592,0.91579,0.9158,134602310.0
2009-12-24 12:29:00,0.91575,0.91639,0.91513,0.91513,79379892.0
2009-12-24 12:30:00,0.91602,0.91602,0.91516,0.91582,73624564.0
2009-12-24 12:31:00,0.91593,0.91606,0.91593,0.91603,48929970.0
2009-12-24 12:32:00,0.91611,0.9162,0.91609,0.9162,54239510.0
2009-12-24 12:33:00,0.91619,0.91628,0.91616,0.91628,51048672.0
2009-12-24 12:34:00,0.91629,0.91629,0.91617,0.91622,23953568.0
2009-12-24 12:35:00,0.91614,0.91614,0.91571,0.91574,86301768.0
2009-12-24 12:36:00,0.91572,0.91612,0.91572,0.91607,64086792.0
2009-12-24 12:37:00,0.91603,0.91606,0.91587,0.91587,62930944.0
2009-12-24 12:38:00,0.91585,0.91592,0.91585,0.91585,72389858.0
2009-12-24 12:39:00,0.91576,0.91576,0.91559,0.91559,32381195.0
2009-12-24 12:40:00,0.91558,0.91561,0.91554,0.91554,51717731.0
2009-12-24 12:41:00,0.91547,0.91547,0.91535,0.91536,27994656.0
2009-12-24 12:42:00,0.91533,0.91547,0.91533,0.91539,72341910.0
2009-12-24 12:43:00,0.91542,0.91561,0.91542,0.91561,118007799.0
2009-12-24 12:44:00,0.91569,0.91583,0.91569,0.91583,44124235.0
2009-12-24 12:45:00,0.9158,0.91585,0.91578,0.91585,99098654.0
2009-12-24 12:46:00,0.91584,0.91584,0.91569,0.91569,72826917.0
2009-12-24 12:47:00,0.91575,0.91588,0.91575,0.91588,67726918.0
2009-12-24 12:48:00,0.91589,0.91589,0.91578,0.9158,22291193.0
2009-12-24 12:49:00,0.91578,0.91591,0.91578,0.91591,24419664.0
2009-12-24 12:50:00,0.91597,0.91629,0.91597,0.91629,66985772.0
2009-12-24 12:51:00,0.91627,0.91627,0.91619,0.91619,113731410.0
2009-12-24 12:52:00,0.91618,0.91618,0.91608,0.91608,30576504.0
2009-12-24 12:53:00,0.91612,0.91618,0.91609,0.91618,18914226.0
2009-12-24 12:54:00,0.91604,0.91604,0.91584,0.91596,153151610.0
2009-12-24 12:55:00,0.91598,0.91617,0.91598,0.91617,52727616.0
2009-12-24 12:56:00,0.91614,0.91614,0.91599,0.91603,39039680.0
2009-12-24 12:57:00,0.916,0.916,0.91589,0.91593,50036751.0
2009-12-24 12:58:00,0.91595,0.91605,0.91595,0.91605,20778256.0
2009-12-24 12:59:00,0.91606,0.91607,0.91602,0.91602,37609120.0
2009-12-24 13:00:00,0.91608,0.91614,0.91608,0.91614,19830480.0
2009-12-24 13:01:00,0.91615,0.91615,0.91601,0.91601,35619381.0
2009-12-24 13:02:00,0.91596,0.9161,0.91596,0.9161,22869828.0
2009-12-24 13:03:00,0.91598,0.91616,0.91598,0.91616,11476957.0
2009-12-24 13:04:00,0.91617,0.91621,0.91617,0.91618,20288950.0
2009-12-24 13:05:00,0.91622,0.91623,0.91613,0.91613,36057312.0
2009-12-24 13:06:00,0.91614,0.91617,0.91608,0.91611,11122788.0
2009-12-24 13:07:00,0.91614,0.91623,0.91614,0.91623,7595014.0
2009-12-24 13:08:00,0.91628,0.91638,0.91628,0.91638,20941652.0
2009-12-24 13:09:00,0.91636,0.91636,0.91616,0.91616,82559100.0
2009-12-24 13:10:00,0.91618,0.91635,0.91615,0.91635,104583600.0
2009-12-24 13:11:00,0.91635,0.91641,0.91628,0.91634,68028113.0
2009-12-24 13:12:00,0.91603,0.91635,0.91603,0.91635,6220907.0
2009-12-24 13:13:00,0.91629,0.91629,0.91618,0.91618,6143299.0
2009-12-24 13:14:00,0.91637,0.91646,0.91635,0.91638,73318443.0
2009-12-24 13:15:00,0.91639,0.91639,0.91604,0.91617,47326554.0
2009-12-24 13:16:00,0.91628,0.9164,0.91628,0.9164,43323960.0
2009-12-24 13:17:00,0.91639,0.91639,0.91612,0.91615,30813420.0
2009-12-24 13:18:00,0.91617,0.9162,0.91608,0.91615,79736650.0
2009-12-24 13:19:00,0.91615,0.91622,0.9161,0.91613,166989538.0
2009-12-24 13:20:00,0.9161,0.9162,0.91608,0.9162,26358129.0
2009-12-24 13:21:00,0.91618,0.91622,0.91617,0.91617,41037925.0
2009-12-24 13:22:00,0.91611,0.91611,0.916,0.916,16397592.0
2009-12-24 13:23:00,0.91594,0.91594,0.91579,0.91587,26879994.0
2009-12-24 13:24:00,0.91582,0.91582,0.91573,0.91573,23967207.0
2009-12-24 13:25:00,0.91574,0.9158,0.91557,0.91557,13306968.0
2009-12-24 13:26:00,0.91548,0.91548,0.91538,0.91543,22920300.0
2009-12-24 13:27:00,0.91543,0.91546,0.9154,0.9154,17277165.0
2009-12-24 13:28:00,0.91545,0.9155,0.91543,0.91543,32494803.0
2009-12-24 13:29:00,0.91541,0.91541,0.91523,0.91523,21980475.0
2009-12-24 13:30:00,0.9152,0.91535,0.9152,0.91535,67319442.0
2009-12-24 13:31:00,0.9154,0.9154,0.91508,0.91508,28218000.0
2009-12-24 13:32:00,0.9151,0.91541,0.9151,0.91538,32310170.0
2009-12-24 13:33:00,0.9154,0.91543,0.91538,0.91541,42638420.0
2009-12-24 13:34:00,0.9154,0.91541,0.91507,0.91518,30562032.0
2009-12-24 13:35:00,0.91522,0.91543,0.91522,0.91536,56648718.0
2009-12-24 13:36:00,0.91532,0.91541,0.91529,0.91536,31103160.0
2009-12-24 13:37:00,0.91537,0.91545,0.91535,0.91545,18246096.0
2009-12-24 13:38:00,0.91548,0.9156,0.91548,0.91554,42866204.0
2009-12-24 13:39:00,0.91549,0.91552,0.91547,0.9155,18140916.0
2009-12-24 13:40:00,0.91553,0.91556,0.91548,0.9155,112216412.0
2009-12-24 13:41:00,0.91548,0.9155,0.91522,0.91536,11365420.0
2009-12-24 13:42:00,0.91537,0.91543,0.91514,0.91514,16235477.0
2009-12-24 13:43:00,0.91516,0.91516,0.91462,0.91462,41041155.0
2009-12-24 13:44:00,0.91462,0.91464,0.91458,0.91458,55025651.0
2009-12-24 13:45:00,0.91449,0.91458,0.91413,0.91458,36207950.0
2009-12-24 13:46:00,0.9146,0.91464,0.91456,0.91461,35161371.0
2009-12-24 13:47:00,0.91455,0.91455,0.91424,0.91429,31299918.0
2009-12-24 13:48:00,0.91432,0.91447,0.9143,0.91447,10939618.0
2009-12-24 13:49:00,0.9145,0.91486,0.9145,0.91486,77909292.0
2009-12-24 13:50:00,0.91485,0.91485,0.91446,0.9145,68650270.0
2009-12-24 13:51:00,0.91453,0.91453,0.91426,0.91428,78056433.0
2009-12-24 13:52:00,0.9143,0.91453,0.9143,0.91453,54408822.0
2009-12-24 13:53:00,0.91462,0.91472,0.91462,0.91471,64402252.0
2009-12-24 13:54:00,0.91469,0.91469,0.91455,0.91455,80937160.0
2009-12-24 13:55:00,0.91442,0.91449,0.91429,0.91441,32988532.0
2009-12-24 13:56:00,0.91435,0.91476,0.91435,0.91471,86685264.0
2009-12-24 13:57:00,0.91471,0.91471,0.91455,0.91455,50213696.0
2009-12-24 13:58:00,0.91448,0.91448,0.91408,0.91414,30287488.0
2009-12-24 13:59:00,0.91417,0.91473,0.91417,0.91469,53571787.0
2009-12-24 14:00:00,0.91471,0.9149,0.91471,0.9149,55447250.0
2009-12-24 14:01:00,0.91494,0.91502,0.9149,0.91502,43585311.0
2009-12-24 14:02:00,0.91502,0.91508,0.915,0.91501,91770624.0
2009-12-24 14:03:00,0.91501,0.91507,0.91501,0.91502,77747027.0
2009-12-24 14:04:00,0.91499,0.91511,0.91497,0.91511,144820001.0
2009-12-24 14:05:00,0.9151,0.9151,0.91501,0.91505,99202928.0
2009-12-24 14:06:00,0.91502,0.91502,0.91493,0.91494,55619232.0
2009-12-24 14:07:00,0.91498,0.91506,0.91497,0.915,80417904.0
2009-12-24 14:08:00,0.91501,0.91501,0.91487,0.91496,37350600.0
2009-12-24 14:09:00,0.91488,0.91491,0.91432,0.91432,81079572.0
2009-12-24 14:10:00,0.91431,0.91447,0.91431,0.91447,56941141.0
2009-12-24 14:11:00,0.91446,0.91448,0.91432,0.91432,59145390.0
2009-12-24 14:12:00,0.91429,0.91429,0.91416,0.91419,46907522.0
2009-12-24 14:13:00,0.91424,0.91425,0.91411,0.91417,40111299.0
2009-12-24 14:14:00,0.9142,0.9142,0.91406,0.91414,36746836.0
2009-12-24 14:15:00,0.91405,0.91408,0.91378,0.91381,58663008.0
2009-12-24 14:16:00,0.91397,0.91415,0.91397,0.91403,70204560.0
2009-12-24 14:17:00,0.91411,0.91419,0.91408,0.91416,100789872.0
2009-12-24 14:18:00,0.91415,0.91415,0.91376,0.91403,69602148.0
2009-12-24 14:19:00,0.91416,0.91422,0.91406,0.91422,152835717.0
2009-12-24 14:20:00,0.91428,0.91443,0.91428,0.91439,29583364.0
2009-12-24 14:21:00,0.9144,0.91444,0.91436,0.91436,126352078.0
2009-12-24 14:22:00,0.91429,0.91429,0.91414,0.91425,56713280.0
2009-12-24 14:23:00,0.91427,0.91433,0.91421,0.91425,42161302.0
2009-12-24 14:24:00,0.9143,0.91439,0.9143,0.91437,39127620.0
2009-12-24 14:25:00,0.91436,0.91436,0.91398,0.91404,29567160.0
2009-12-24 14:26:00,0.91412,0.91448,0.91409,0.91448,57457920.0
2009-12-24 14:27:00,0.91448,0.91459,0.91448,0.91457,46288872.0
2009-12-24 14:28:00,0.91458,0.91458,0.91443,0.91443,106771071.0
2009-12-24 14:29:00,0.91436,0.91447,0.91436,0.91438,66812364.0
2009-12-24 14:30:00,0.91435,0.91435,0.91395,0.91398,57424164.0
2009-12-24 14:31:00,0.91406,0.9143,0.91406,0.91423,72761800.0
2009-12-24 14:32:00,0.91422,0.91422,0.91374,0.91387,96476226.0
2009-12-24 14:33:00,0.91381,0.91381,0.91366,0.91366,49412680.0
2009-12-24 14:34:00,0.91365,0.91372,0.91352,0.91352,88299387.0
2009-12-24 14:35:00,0.91345,0.91345,0.91332,0.91339,103022720.0
2009-12-24 14:36:00,0.9134,0.91349,0.9134,0.91349,44807136.0
2009-12-24 14:37:00,0.91342,0.91342,0.91289,0.91335,73980908.0
2009-12-24 14:38:00,0.91344,0.91348,0.91344,0.91344,124228125.0
2009-12-24 14:39:00,0.91342,0.91342,0.91294,0.91299,67697242.0
2009-12-24 14:40:00,0.91298,0.91298,0.91271,0.91271,119162785.0
2009-12-24 14:41:00,0.91263,0.91263,0.91248,0.91256,86417012.0
2009-12-24 14:42:00,0.9126,0.91272,0.9126,0.91272,38782425.0
2009-12-24 14:43:00,0.91272,0.91278,0.91261,0.91278,35925596.0
2009-12-24 14:44:00,0.91278,0.91278,0.91268,0.91268,81161640.0
2009-12-24 14:45:00,0.91267,0.91279,0.91264,0.91279,93606128.0
2009-12-24 14:46:00,0.9128,0.91287,0.91279,0.91287,49394566.0
2009-12-24 14:47:00,0.91246,0.91288,0.91246,0.91284,15494797.0
2009-12-24 14:48:00,0.91285,0.91286,0.91273,0.91273,69519870.0
2009-12-24 14:49:00,0.91267,0.91267,0.91224,0.91248,117163648.0
2009-12-24 14:50:00,0.91246,0.91284,0.91246,0.91275,58929270.0
2009-12-24 14:51:00,0.91283,0.91292,0.91283,0.91286,59165798.0
2009-12-24 14:52:00,0.91286,0.91286,0.9127,0.91279,47142632.0
2009-12-24 14:53:00,0.91281,0.91291,0.91279,0.91291,13630454.0
2009-12-24 14:54:00,0.91295,0.91297,0.91287,0.91297,24589940.0
2009-12-24 14:55:00,0.91298,0.91317,0.91298,0.91317,30517244.0
2009-12-24 14:56:00,0.91316,0.91317,0.91265,0.91265,90435212.0
2009-12-24 14:57:00,0.91266,0.91291,0.91262,0.91291,72439864.0
2009-12-24 14:58:00,0.91302,0.91314,0.91302,0.91314,50082087.0
2009-12-24 14:59:00,0.91304,0.91304,0.91296,0.91296,29196756.0
2009-12-24 15:00:00,0.9129,0.9129,0.91283,0.91285,73242906.0
2009-12-24 15:01:00,0.91296,0.91308,0.91296,0.91305,40158324.0
2009-12-24 15:02:00,0.91312,0.91322,0.9131,0.91315,69659345.0
2009-12-24 15:03:00,0.91307,0.91309,0.91298,0.913,62904820.0
2009-12-24 15:04:00,0.9129,0.9129,0.91279,0.91279,9611305.0
2009-12-24 15:05:00,0.9128,0.9128,0.91243,0.91243,60460334.0
2009-12-24 15:06:00,0.91243,0.91256,0.91243,0.91256,35769144.0
2009-12-24 15:07:00,0.91256,0.91259,0.91253,0.91253,72672625.0
2009-12-24 15:08:00,0.91253,0.91261,0.91253,0.91256,133046523.0
2009-12-24 15:09:00,0.91259,0.9126,0.91252,0.9126,67770192.0
2009-12-24 15:10:00,0.91262,0.91267,0.91258,0.91267,14018695.0
2009-12-24 15:11:00,0.91272,0.91277,0.91272,0.91273,70651328.0
2009-12-24 15:12:00,0.91274,0.9128,0.91274,0.91277,33285200.0
2009-12-24 15:13:00,0.91273,0.91274,0.91265,0.91273,136828368.0
2009-12-24 15:14:00,0.9128,0.913,0.9128,0.913,63005375.0
2009-12-24 15:15:00,0.91307,0.91309,0.913,0.913,48652032.0
2009-12-24 15:16:00,0.91297,0.91297,0.91281,0.91281,63112119.0
2009-12-24 15:17:00,0.91271,0.91271,0.91251,0.9127,36662132.0
2009-12-24 15:18:00,0.91267,0.91283,0.91265,0.91283,30026828.0
2009-12-24 15:19:00,0.9129,0.91299,0.9129,0.91298,30714811.0
2009-12-24 15:20:00,0.91309,0.91325,0.91309,0.91319,138104340.0
2009-12-24 15:21:00,0.91326,0.91338,0.91326,0.91338,44215650.0
2009-12-24 15:22:00,0.91343,0.91349,0.91343,0.91344,77028357.0
2009-12-24 15:23:00,0.91344,0.91351,0.91343,0.91345,66830896.0
2009-12-24 15:24:00,0.9134,0.9134,0.91308,0.91336,109438134.0
2009-12-24 15:25:00,0.91339,0.91345,0.91338,0.91339,60718174.0
2009-12-24 15:26:00,0.91342,0.91343,0.91331,0.91331,124915117.0
2009-12-24 15:27:00,0.91334,0.91335,0.9133,0.91331,131828042.0
2009-12-24 15:28:00,0.91328,0.91334,0.91322,0.91322,151417270.0
2009-12-24 15:29:00,0.91222,0.91317,0.91168,0.91172,81325745.0
2009-12-24 15:30:00,0.91177,0.9128,0.91165,0.91179,102626348.0
2009-12-24 15:31:00,0.91275,0.91287,0.91269,0.91287,112830165.0
2009-12-24 15:32:00,0.91289,0.91295,0.91289,0.91294,11228504.0
2009-12-24 15:33:00,0.91294,0.91301,0.91283,0.91285,13026385.0
2009-12-24 15:34:00,0.9129,0.91305,0.91283,0.91305,17945376.0
2009-12-24 15:35:00,0.91304,0.91325,0.913,0.91325,18032438.0
2009-12-24 15:36:00,0.91329,0.91343,0.91329,0.91338,182143632.0
2009-12-24 15:37:00,0.91334,0.91334,0.91319,0.91328,24261738.0
2009-12-24 15:38:00,0.91322,0.91322,0.91307,0.91307,45554352.0
2009-12-24 15:39:00,0.91305,0.91305,0.91284,0.9129,74348784.0
2009-12-24 15:40:00,0.91289,0.91289,0.91276,0.91283,18110261.0
2009-12-24 15:41:00,0.91281,0.91282,0.91251,0.91251,20618766.0
2009-12-24 15:42:00,0.91254,0.91254,0.91241,0.91251,36064308.0
2009-12-24 15:43:00,0.91256,0.91275,0.91256,0.91267,88151409.0
2009-12-24 15:44:00,0.91249,0.91263,0.91249,0.91262,6882634.0
2009-12-24 15:45:00,0.9126,0.9126,0.91221,0.91231,130314863.0
2009-12-24 15:46:00,0.91221,0.91233,0.91169,0.91233,15372557.0
2009-12-24 15:47:00,0.91225,0.91228,0.91199,0.91199,17911122.0
2009-12-24 15:48:00,0.91195,0.91195,0.91155,0.91167,86469852.0
2009-12-24 15:49:00,0.91167,0.91205,0.91167,0.91205,58645044.0
2009-12-24 15:50:00,0.91198,0.91218,0.91198,0.91216,11051835.0
2009-12-24 15:51:00,0.91225,0.91242,0.91225,0.91242,62297382.0
2009-12-24 15:52:00,0.91239,0.91239,0.9122,0.91232,13831856.0
2009-12-24 15:53:00,0.91224,0.91225,0.91199,0.91225,10762197.0
2009-12-24 15:54:00,0.91225,0.91231,0.91218,0.91225,83296080.0
2009-12-24 15:55:00,0.91221,0.91238,0.91213,0.91238,21218721.0
2009-12-24 15:56:00,0.91234,0.91254,0.91234,0.9125,10848586.0
2009-12-24 15:57:00,0.91258,0.91267,0.91257,0.91257,64015416.0
2009-12-24 15:58:00,0.91252,0.91262,0.91252,0.91253,6400232.0
2009-12-24 15:59:00,0.91264,0.91264,0.91201,0.9125,93344460.0
2009-12-24 16:00:00,0.91245,0.91253,0.91242,0.91245,56581080.0
2009-12-24 16:01:00,0.91239,0.91239,0.91223,0.91239,17055884.0
2009-12-24 16:02:00,0.91239,0.91239,0.91122,0.91216,18290819.0
2009-12-24 16:03:00,0.91221,0.91225,0.9122,0.91225,84790089.0
2009-12-24 16:04:00,0.9123,0.91238,0.91226,0.91231,80918145.0
2009-12-24 16:05:00,0.91226,0.91235,0.91213,0.91235,23299604.0
2009-12-24 16:06:00,0.91235,0.91235,0.91225,0.91226,93054746.0
2009-12-24 16:07:00,0.91225,0.91225,0.9122,0.91224,10261297.0
2009-12-24 16:08:00,0.91215,0.91223,0.9121,0.91222,162277388.0
2009-12-24 16:09:00,0.91229,0.91244,0.91222,0.91244,20530462.0
2009-12-24 16:10:00,0.91243,0.91256,0.91243,0.91249,122017141.0
2009-12-24 16:11:00,0.91247,0.91259,0.91243,0.91259,15652954.0
2009-12-24 16:12:00,0.91263,0.91263,0.91252,0.91252,50877720.0
2009-12-24 16:13:00,0.91242,0.91268,0.91242,0.91268,8460156.0
2009-12-24 16:14:00,0.91258,0.91258,0.91225,0.91225,25523074.0
2009-12-24 16:15:00,0.91231,0.91258,0.91231,0.91258,99591888.0
2009-12-24 16:16:00,0.91262,0.91278,0.9126,0.91276,18087894.0
2009-12-24 16:17:00,0.91267,0.913,0.91267,0.913,20044679.0
2009-12-24 16:18:00,0.91311,0.91333,0.91311,0.91319,117076670.0
2009-12-24 16:19:00,0.91321,0.91321,0.91299,0.91299,22080232.0
2009-12-24 16:20:00,0.91301,0.9131,0.91301,0.9131,132820709.0
2009-12-24 16:21:00,0.91318,0.91328,0.91317,0.91317,130282560.0
2009-12-24 16:22:00,0.91311,0.91321,0.91304,0.91304,19813308.0
2009-12-24 16:23:00,0.91312,0.91319,0.91287,0.91319,22375117.0
2009-12-24 16:24:00,0.91327,0.91338,0.91326,0.91338,98508060.0
2009-12-24 16:25:00,0.91338,0.91338,0.91325,0.91325,24038311.0
2009-12-24 16:26:00,0.91336,0.91345,0.91335,0.91344,79014540.0
2009-12-24 16:27:00,0.91338,0.91338,0.91325,0.91326,19540755.0
2009-12-24 16:28:00,0.91333,0.91335,0.91329,0.91335,14402007.0
2009-12-24 16:29:00,0.91331,0.91336,0.91327,0.91335,16537516.0
2009-12-24 16:30:00,0.91332,0.91338,0.91327,0.91331,118727685.0
2009-12-24 16:31:00,0.91336,0.91343,0.91333,0.9134,78127148.0
2009-12-24 16:32:00,0.91343,0.91351,0.91337,0.91351,160884000.0
2009-12-24 16:33:00,0.9135,0.91352,0.91342,0.91345,20400010.0
2009-12-24 16:34:00,0.91352,0.91355,0.91338,0.91354,21058338.0
2009-12-24 16:35:00,0.91355,0.91355,0.91348,0.91348,12343680.0
2009-12-24 16:36:00,0.91353,0.91371,0.9135,0.91371,67142560.0
2009-12-24 16:37:00,0.91369,0.91377,0.91368,0.91369,17989254.0
2009-12-24 16:38:00,0.91382,0.91431,0.91382,0.91431,12469121.0
2009-12-24 16:39:00,0.9144,0.91455,0.9144,0.91451,153890000.0
2009-12-24 16:40:00,0.91455,0.91463,0.91437,0.91437,17773792.0
2009-12-24 16:41:00,0.9146,0.91463,0.91456,0.91461,80951695.0
2009-12-24 16:42:00,0.91465,0.91475,0.91465,0.91472,136631664.0
2009-12-24 16:43:00,0.91473,0.91473,0.91461,0.91461,13573232.0
2009-12-24 16:44:00,0.91448,0.91476,0.91448,0.91476,12583316.0
2009-12-24 16:45:00,0.91483,0.91492,0.91483,0.91487,130560125.0
2009-12-24 16:46:00,0.91475,0.91492,0.91475,0.91492,30121225.0
2009-12-24 16:47:00,0.91491,0.91491,0.91483,0.91483,76103664.0
2009-12-24 16:48:00,0.91487,0.91497,0.91487,0.91494,61228170.0
2009-12-24 16:49:00,0.91499,0.91506,0.91494,0.91506,15884778.0
2009-12-24 16:50:00,0.91506,0.91512,0.91497,0.91499,22432979.0
2009-12-24 16:51:00,0.91508,0.91508,0.91497,0.91502,54792010.0
2009-12-24 16:52:00,0.915,0.915,0.91493,0.91496,47615535.0
2009-12-24 16:53:00,0.91493,0.91502,0.91478,0.91478,16464219.0
2009-12-24 16:54:00,0.91488,0.91488,0.91471,0.91486,52197957.0
2009-12-24 16:55:00,0.91488,0.91503,0.91485,0.91502,25664468.0
2009-12-24 16:56:00,0.91495,0.91497,0.91493,0.91493,16030497.0
2009-12-24 16:57:00,0.91488,0.91495,0.91484,0.91495,60019316.0
2009-12-24 16:58:00,0.91494,0.91516,0.91492,0.91506,11658102.0
2009-12-24 16:59:00,0.91498,0.91515,0.91494,0.91494,22567643.0
2009-12-24 17:00:00,0.91505,0.91505,0.91472,0.91477,76270584.0
2009-12-24 17:01:00,0.91478,0.91478,0.91456,0.91456,24501464.0
2009-12-24 17:02:00,0.91467,0.91472,0.91465,0.91467,79944648.0
2009-12-24 17:03:00,0.91475,0.91493,0.91475,0.91489,95438254.0
2009-12-24 17:04:00,0.91482,0.91482,0.91464,0.91464,20451690.0
2009-12-24 17:05:00,0.91459,0.91466,0.91454,0.91466,23649751.0
2009-12-24 17:06:00,0.91468,0.91497,0.91468,0.91497,54536864.0
2009-12-24 17:07:00,0.91498,0.91506,0.91485,0.91506,20449365.0
2009-12-24 17:08:00,0.9151,0.9151,0.91489,0.91497,67907532.0
2009-12-24 17:09:00,0.91497,0.91497,0.91485,0.91485,57608100.0
2009-12-24 17:10:00,0.91481,0.91484,0.91477,0.91477,25733547.0
2009-12-24 17:11:00,0.91478,0.91483,0.91465,0.91471,23629370.0
2009-12-24 17:12:00,0.91465,0.9147,0.91457,0.9147,63475500.0
2009-12-24 17:13:00,0.91472,0.91475,0.91468,0.91468,37548072.0
2009-12-24 17:14:00,0.91456,0.91492,0.91455,0.91455,18113487.0
2009-12-24 17:15:00,0.91467,0.91481,0.91464,0.91481,81442976.0
2009-12-24 17:16:00,0.91474,0.91491,0.91474,0.91482,31398071.0
2009-12-24 17:17:00,0.91477,0.9148,0.91469,0.91474,17972615.0
2009-12-24 17:18:00,0.91476,0.91495,0.91476,0.91495,75073904.0
2009-12-24 17:19:00,0.91501,0.91508,0.91494,0.91494,30148042.0
2009-12-24 17:20:00,0.91508,0.91515,0.91495,0.91511,25195005.0
2009-12-24 17:21:00,0.9151,0.91521,0.91506,0.91521,71084918.0
2009-12-24 17:22:00,0.91526,0.91528,0.91508,0.91528,26367964.0
2009-12-24 17:23:00,0.91519,0.91521,0.91502,0.91513,20560038.0
2009-12-24 17:24:00,0.91515,0.91524,0.91511,0.91515,123372561.0
2009-12-24 17:25:00,0.9151,0.91512,0.91506,0.91509,22640424.0
2009-12-24 17:26:00,0.91509,0.91511,0.91493,0.91507,13152830.0
2009-12-24 17:27:00,0.91506,0.91507,0.91497,0.91507,70826794.0
2009-12-24 17:28:00,0.91505,0.91511,0.91505,0.91511,9164636.0
2009-12-24 17:29:00,0.91516,0.91516,0.91505,0.91507,87313284.0
2009-12-24 17:30:00,0.91507,0.91537,0.91507,0.91531,90472564.0
2009-12-24 17:31:00,0.91535,0.9154,0.91522,0.91539,23979881.0
2009-12-24 17:32:00,0.91545,0.91554,0.91539,0.91553,11800035.0
2009-12-24 17:33:00,0.91556,0.91556,0.91543,0.91548,157826944.0
2009-12-24 17:34:00,0.91549,0.91585,0.91549,0.91562,195912565.0
2009-12-24 17:35:00,0.91565,0.91596,0.91565,0.91596,11821922.0
2009-12-24 17:36:00,0.91598,0.91618,0.91598,0.91613,262484024.0
2009-12-24 17:37:00,0.91593,0.91627,0.91593,0.91606,23930628.0
2009-12-24 17:38:00,0.91597,0.91608,0.91595,0.91608,27135369.0
2009-12-24 17:39:00,0.91599,0.91615,0.91599,0.91614,306858695.0
2009-12-24 17:40:00,0.91616,0.91617,0.91597,0.91597,12754443.0
2009-12-24 17:41:00,0.9158,0.9158,0.91547,0.91565,123889039.0
2009-12-24 17:42:00,0.91572,0.91592,0.91572,0.91586,17708489.0
2009-12-24 17:43:00,0.91586,0.91586,0.91583,0.91584,10466245.0
2009-12-24 17:44:00,0.91586,0.91586,0.91563,0.91574,29326943.0
2009-12-24 17:45:00,0.91568,0.91574,0.91554,0.91554,151958970.0
2009-12-24 17:46:00,0.91549,0.91549,0.91523,0.91527,18045673.0
2009-12-24 17:47:00,0.91525,0.91532,0.91514,0.91517,25906022.0
2009-12-24 17:48:00,0.9153,0.9153,0.91513,0.91513,175948608.0
2009-12-24 17:49:00,0.91502,0.91502,0.91484,0.91484,19095043.0
2009-12-24 17:50:00,0.91484,0.91485,0.91474,0.91479,148228528.0
2009-12-24 17:51:00,0.91476,0.91476,0.91462,0.91468,92608424.0
2009-12-24 17:52:00,0.91437,0.91489,0.91437,0.91489,14128643.0
2009-12-24 17:53:00,0.91492,0.91512,0.91492,0.91506,20212428.0
2009-12-24 17:54:00,0.91502,0.91505,0.91498,0.91501,49474550.0
2009-12-24 17:55:00,0.91492,0.91492,0.91472,0.91473,199483680.0
2009-12-24 17:56:00,0.91471,0.9148,0.91468,0.9148,72958158.0
2009-12-24 17:57:00,0.9148,0.9148,0.9146,0.91464,15462810.0
2009-12-24 17:58:00,0.91459,0.9147,0.91453,0.91453,18285357.0
2009-12-24 17:59:00,0.9145,0.91469,0.9145,0.91469,15253621.0
2009-12-24 18:00:00,0.91474,0.91598,0.91474,0.91581,124553592.0
2009-12-24 18:01:00,0.9158,0.91583,0.91573,0.91573,120008313.0
2009-12-24 18:02:00,0.91569,0.91569,0.91554,0.91561,19123534.0
2009-12-24 18:03:00,0.91557,0.91557,0.91551,0.91557,80198395.0
2009-12-24 18:04:00,0.9156,0.91565,0.9156,0.9156,16058785.0
2009-12-24 18:05:00,0.91543,0.91553,0.91528,0.9155,16413871.0
2009-12-24 18:06:00,0.91553,0.91566,0.91553,0.91558,132952040.0
2009-12-24 18:07:00,0.91552,0.91559,0.91536,0.91549,32377535.0
2009-12-24 18:08:00,0.91542,0.91544,0.91534,0.91544,11769406.0
2009-12-24 18:09:00,0.91552,0.91554,0.91543,0.91543,99013975.0
2009-12-24 18:10:00,0.91535,0.91535,0.91512,0.91512,13823623.0
2009-12-24 18:11:00,0.91507,0.91519,0.91507,0.91513,93927761.0
2009-12-24 18:12:00,0.91514,0.91514,0.91497,0.91497,37186350.0
2009-12-24 18:13:00,0.91477,0.91481,0.91459,0.91459,22726718.0
2009-12-24 18:14:00,0.91446,0.91446,0.91422,0.91422,16732205.0
2009-12-24 18:15:00,0.91418,0.91418,0.91379,0.91379,105902125.0
2009-12-24 18:16:00,0.91379,0.91387,0.91376,0.91387,153400856.0
2009-12-24 18:17:00,0.91387,0.91391,0.9138,0.9138,14891394.0
2009-12-24 18:18:00,0.91379,0.91379,0.91358,0.91358,72552700.0
2009-12-24 18:19:00,0.91358,0.91367,0.91354,0.91366,32774777.0
2009-12-24 18:20:00,0.9136,0.91398,0.9136,0.91371,17262438.0
2009-12-24 18:21:00,0.91386,0.91397,0.91386,0.91392,76150898.0
2009-12-24 18:22:00,0.91393,0.91398,0.91391,0.91391,129022965.0
2009-12-24 18:23:00,0.9139,0.91406,0.91377,0.91406,30164945.0
2009-12-24 18:24:00,0.91413,0.91436,0.91413,0.9143,117510000.0
2009-12-24 18:25:00,0.91434,0.91445,0.91431,0.91445,18996856.0
2009-12-24 18:26:00,0.91439,0.91439,0.91427,0.91431,13832045.0
2009-12-24 18:27:00,0.91433,0.91434,0.91423,0.91432,68400036.0
2009-12-24 18:28:00,0.91433,0.91433,0.91424,0.91432,17265929.0
2009-12-24 18:29:00,0.91432,0.91436,0.91402,0.91402,12211569.0
2009-12-24 18:30:00,0.91401,0.91438,0.91401,0.91425,60405054.0
2009-12-24 18:31:00,0.91407,0.91429,0.91396,0.91429,26273149.0
2009-12-24 18:32:00,0.91435,0.91443,0.91431,0.91443,165489346.0
2009-12-24 18:33:00,0.91448,0.91457,0.91447,0.91455,71890179.0
2009-12-24 18:34:00,0.91453,0.91453,0.91437,0.91437,19231415.0
2009-12-24 18:35:00,0.91446,0.91452,0.91442,0.91449,16609371.0
2009-12-24 18:36:00,0.91461,0.91477,0.91461,0.91471,162960453.0
2009-12-24 18:37:00,0.91468,0.91476,0.91462,0.91465,92453786.0
2009-12-24 18:38:00,0.91458,0.91458,0.91423,0.91443,18582929.0
2009-12-24 18:39:00,0.91443,0.91473,0.91443,0.91458,122901930.0
2009-12-24 18:40:00,0.91462,0.91464,0.91438,0.91455,11559413.0
2009-12-24 18:41:00,0.91459,0.91459,0.9145,0.91458,9389397.0
2009-12-24 18:42:00,0.91451,0.91459,0.91448,0.91454,199722881.0
2009-12-24 18:43:00,0.91458,0.91462,0.91451,0.91451,99038285.0
2009-12-24 18:44:00,0.91452,0.91459,0.91448,0.91453,18638114.0
2009-12-24 18:45:00,0.91454,0.91477,0.91453,0.91477,214795515.0
2009-12-24 18:46:00,0.91477,0.91504,0.91477,0.91482,15680170.0
2009-12-24 18:47:00,0.91498,0.91504,0.91477,0.91504,12990991.0
2009-12-24 18:48:00,0.91497,0.91497,0.91452,0.91469,80053155.0
2009-12-24 18:49:00,0.91479,0.91497,0.91479,0.91485,23955482.0
2009-12-24 18:50:00,0.91488,0.91489,0.9148,0.91481,18212059.0
2009-12-24 18:51:00,0.91471,0.91471,0.91459,0.91459,69482426.0
2009-12-24 18:52:00,0.91464,0.91471,0.91458,0.91459,24738011.0
2009-12-24 18:53:00,0.91463,0.91478,0.91463,0.91478,74140608.0
2009-12-24 18:54:00,0.91484,0.91489,0.91481,0.91488,82215570.0
2009-12-24 18:55:00,0.91496,0.915,0.91467,0.91486,21553338.0
2009-12-24 18:56:00,0.91478,0.91478,0.91468,0.91473,14121002.0
2009-12-24 18:57:00,0.91484,0.91494,0.91477,0.91491,27921726.0
2009-12-24 18:58:00,0.91486,0.91495,0.91482,0.91482,14890873.0
2009-12-24 18:59:00,0.91486,0.91488,0.91453,0.91473,84072282.0
2009-12-24 19:00:00,0.91488,0.915,0.91488,0.91499,74379102.0
2009-12-24 19:01:00,0.91496,0.91496,0.91473,0.91473,13451178.0
2009-12-24 19:02:00,0.91449,0.9147,0.91449,0.91454,19570607.0
2009-12-24 19:03:00,0.91446,0.91447,0.91435,0.9144,49342656.0
2009-12-24 19:04:00,0.91437,0.91462,0.91437,0.91462,164136000.0
2009-12-24 19:05:00,0.91457,0.91482,0.91454,0.91482,20858497.0
2009-12-24 19:06:00,0.91488,0.91527,0.91488,0.91527,176438282.0
2009-12-24 19:07:00,0.9153,0.91544,0.91517,0.91544,18261310.0
2009-12-24 19:08:00,0.91525,0.9155,0.91525,0.91546,17855839.0
2009-12-24 19:09:00,0.91544,0.91544,0.91511,0.9152,120644833.0
2009-12-24 19:10:00,0.91528,0.91548,0.91523,0.91548,17559173.0
2009-12-24 19:11:00,0.9155,0.9155,0.91543,0.91543,7059545.0
2009-12-24 19:12:00,0.9154,0.91569,0.9154,0.91569,16571666.0
2009-12-24 19:13:00,0.91574,0.91576,0.91569,0.91574,12950510.0
2009-12-24 19:14:00,0.91584,0.91592,0.9158,0.9159,196741425.0
2009-12-24 19:15:00,0.91593,0.91611,0.91593,0.91608,69581596.0
2009-12-24 19:16:00,0.91607,0.91653,0.91607,0.91653,18712771.0
2009-12-24 19:17:00,0.91649,0.9168,0.91649,0.9168,18468322.0
2009-12-24 19:18:00,0.9168,0.9168,0.9163,0.91632,67320972.0
2009-12-24 19:19:00,0.91636,0.91655,0.91636,0.9165,25600844.0
2009-12-24 19:20:00,0.9165,0.91656,0.91649,0.91654,76484781.0
2009-12-24 19:21:00,0.9165,0.91658,0.91644,0.91658,26468988.0
2009-12-24 19:22:00,0.91657,0.91657,0.91645,0.9165,22087923.0
2009-12-24 19:23:00,0.9165,0.9165,0.91622,0.91622,17485042.0
2009-12-24 19:24:00,0.91625,0.91625,0.91618,0.91618,53914800.0
2009-12-24 19:25:00,0.9162,0.9162,0.91593,0.91593,212896688.0
2009-12-24 19:26:00,0.91594,0.91598,0.9159,0.91597,16757806.0
2009-12-24 19:27:00,0.91595,0.91595,0.91535,0.91564,86490768.0
2009-12-24 19:28:00,0.91566,0.91566,0.91539,0.91548,12324767.0
2009-12-24 19:29:00,0.91548,0.91564,0.91527,0.91564,16734562.0
2009-12-24 19:30:00,0.91563,0.91565,0.91557,0.91564,67578642.0
2009-12-24 19:31:00,0.91566,0.91566,0.91543,0.91543,14405280.0
2009-12-24 19:32:00,0.91541,0.91554,0.91541,0.91554,19098700.0
2009-12-24 19:33:00,0.91551,0.91551,0.91537,0.91545,49414880.0
2009-12-24 19:34:00,0.91545,0.91558,0.91542,0.91558,12000418.0
2009-12-24 19:35:00,0.91553,0.91553,0.91547,0.91547,64733814.0
2009-12-24 19:36:00,0.91544,0.91544,0.91525,0.91542,34376823.0
2009-12-24 19:37:00,0.91551,0.91559,0.91551,0.91556,20670369.0
2009-12-24 19:38:00,0.91551,0.91559,0.91545,0.91546,19419559.0
2009-12-24 19:39:00,0.91557,0.91598,0.91557,0.91598,77363687.0
2009-12-24 19:40:00,0.91603,0.91611,0.91603,0.91604,17455781.0
2009-12-24 19:41:00,0.91606,0.91606,0.91599,0.916,72995912.0
2009-12-24 19:42:00,0.91599,0.91599,0.91589,0.91594,30106140.0
2009-12-24 19:43:00,0.91598,0.9161,0.91598,0.91604,14394427.0
2009-12-24 19:44:00,0.91592,0.91602,0.91582,0.91602,20555130.0
2009-12-24 19:45:00,0.9161,0.91613,0.91605,0.91605,55475472.0
2009-12-24 19:46:00,0.916,0.916,0.91579,0.91588,29873295.0
2009-12-24 19:47:00,0.91586,0.91592,0.91571,0.91581,22001356.0
2009-12-24 19:48:00,0.91588,0.91597,0.91588,0.91597,29027016.0
2009-12-24 19:49:00,0.91604,0.91614,0.91604,0.91614,10471131.0
2009-12-24 19:50:00,0.91611,0.91611,0.91595,0.91595,11128562.0
2009-12-24 19:51:00,0.9159,0.9159,0.91578,0.91578,29883072.0
2009-12-24 19:52:00,0.91561,0.91575,0.9156,0.91575,31264025.0
2009-12-24 19:53:00,0.91571,0.9158,0.91571,0.91577,15136548.0
2009-12-24 19:54:00,0.91571,0.91571,0.9153,0.91538,45985170.0
2009-12-24 19:55:00,0.91543,0.91582,0.91534,0.91582,18794988.0
2009-12-24 19:56:00,0.91596,0.91617,0.91596,0.91615,14228505.0
2009-12-24 19:57:00,0.9162,0.91636,0.91619,0.91636,51968000.0
2009-12-24 19:58:00,0.91643,0.91671,0.91643,0.91671,17416404.0
2009-12-24 19:59:00,0.91676,0.91695,0.91672,0.91695,18048230.0
2009-12-24 20:00:00,0.91693,0.91759,0.91693,0.91753,62215690.0
2009-12-24 20:01:00,0.91758,0.91758,0.9174,0.9174,17145587.0
2009-12-24 20:02:00,0.91729,0.91729,0.91696,0.91696,24206988.0
2009-12-24 20:03:00,0.91691,0.91691,0.91634,0.91634,49165290.0
2009-12-24 20:04:00,0.91632,0.91632,0.91607,0.91607,25564524.0
2009-12-24 20:05:00,0.9159,0.916,0.91585,0.916,24608099.0
2009-12-24 20:06:00,0.91605,0.91635,0.91605,0.91635,22129315.0
2009-12-24 20:07:00,0.9164,0.91658,0.9164,0.91658,82151949.0
2009-12-24 20:08:00,0.91653,0.91661,0.91653,0.91655,23794573.0
2009-12-24 20:09:00,0.91658,0.91658,0.91651,0.91654,32155662.0
2009-12-24 20:10:00,0.91655,0.91657,0.91639,0.91651,19192900.0
2009-12-24 20:11:00,0.91652,0.91654,0.91633,0.91637,13829449.0
2009-12-24 20:12:00,0.91627,0.91627,0.91619,0.9162,53377080.0
2009-12-24 20:13:00,0.91621,0.91637,0.91619,0.91619,17893184.0
2009-12-24 20:14:00,0.91611,0.91636,0.91611,0.91636,17100447.0
2009-12-24 20:15:00,0.91638,0.91652,0.91628,0.91644,30226950.0
2009-12-24 20:16:00,0.91645,0.91645,0.91626,0.91633,27362887.0
2009-12-24 20:17:00,0.91641,0.91641,0.91612,0.91621,16349759.0
2009-12-24 20:18:00,0.91612,0.91612,0.91601,0.91603,47590446.0
2009-12-24 20:19:00,0.91608,0.91608,0.91591,0.91596,27555956.0
2009-12-24 20:20:00,0.91597,0.91597,0.91585,0.91592,15616641.0
2009-12-24 20:21:00,0.91593,0.91593,0.91581,0.91585,110338900.0
2009-12-24 20:22:00,0.91588,0.91607,0.91588,0.91607,26974160.0
2009-12-24 20:23:00,0.91601,0.91603,0.91598,0.91603,19911089.0
2009-12-24 20:24:00,0.91616,0.91638,0.91616,0.91637,23230889.0
2009-12-24 20:25:00,0.91634,0.91634,0.91621,0.91621,21938773.0
2009-12-24 20:26:00,0.91621,0.91646,0.91621,0.91634,21638757.0
2009-12-24 20:27:00,0.91621,0.91621,0.91599,0.9161,13598136.0
2009-12-24 20:28:00,0.91617,0.91626,0.91606,0.91617,26516535.0
2009-12-24 20:29:00,0.9162,0.91624,0.91606,0.91612,13366339.0
2009-12-24 20:30:00,0.91609,0.91611,0.91596,0.91603,107425202.0
2009-12-24 20:31:00,0.91605,0.91619,0.916,0.91616,22412076.0
2009-12-24 20:32:00,0.91608,0.91625,0.91608,0.91625,20573174.0
2009-12-24 20:33:00,0.91623,0.91623,0.91593,0.91595,32585715.0
2009-12-24 20:34:00,0.91596,0.9163,0.91596,0.91628,17058218.0
2009-12-24 20:35:00,0.91628,0.91628,0.91614,0.91617,18897118.0
2009-12-24 20:36:00,0.91622,0.91632,0.91621,0.91632,63304900.0
2009-12-24 20:37:00,0.9163,0.91654,0.9163,0.91654,22186344.0
2009-12-24 20:38:00,0.91652,0.91652,0.91638,0.91646,14986828.0
2009-12-24 20:39:00,0.9164,0.9164,0.91636,0.91637,24068847.0
2009-12-24 20:40:00,0.9164,0.91663,0.9164,0.91663,13901176.0
2009-12-24 20:41:00,0.9166,0.9166,0.91591,0.91631,23888463.0
2009-12-24 20:42:00,0.91629,0.91644,0.91629,0.91629,63384456.0
2009-12-24 20:43:00,0.9163,0.9163,0.91601,0.91601,31502316.0
2009-12-24 20:44:00,0.91611,0.91631,0.91608,0.91608,28713630.0
2009-12-24 20:45:00,0.91604,0.91628,0.91604,0.91628,15480511.0
2009-12-24 20:46:00,0.91607,0.91635,0.91607,0.91634,15147164.0
2009-12-24 20:47:00,0.91627,0.9164,0.91625,0.9164,16757562.0
2009-12-24 20:48:00,0.91639,0.91639,0.91633,0.91635,28125678.0
2009-12-24 20:49:00,0.91642,0.91649,0.91642,0.91649,53307000.0
2009-12-24 20:50:00,0.91648,0.91648,0.91637,0.91641,31158992.0
2009-12-24 20:51:00,0.91639,0.91643,0.91628,0.91632,23026483.0
2009-12-24 20:52:00,0.91624,0.91641,0.91608,0.91641,20520328.0
2009-12-24 20:53:00,0.91632,0.91636,0.9152,0.9152,21607003.0
2009-12-24 20:54:00,0.91619,0.91623,0.91619,0.9162,29296472.0
2009-12-24 20:55:00,0.91617,0.91617,0.91609,0.91611,11865040.0
2009-12-24 20:56:00,0.91611,0.9162,0.91607,0.9162,20714916.0
2009-12-24 20:57:00,0.9162,0.91625,0.91619,0.91624,26615472.0
2009-12-24 20:58:00,0.91625,0.9163,0.91622,0.91629,18382332.0
2009-12-24 20:59:00,0.91633,0.91639,0.91539,0.9163,25328071.0
2009-12-24 21:00:00,0.91625,0.91625,0.91551,0.91551,69060214.0
2009-12-24 21:01:00,0.91541,0.91541,0.91525,0.91525,17123778.0
2009-12-24 21:02:00,0.91532,0.91558,0.91532,0.91554,15373508.0
2009-12-24 21:03:00,0.91564,0.91571,0.91563,0.9157,19326112.0
2009-12-24 21:04:00,0.91563,0.91589,0.91563,0.91588,20149293.0
2009-12-24 21:05:00,0.91594,0.91618,0.91594,0.91618,15977259.0
2009-12-24 21:06:00,0.91621,0.91662,0.91621,0.91659,16109522.0
2009-12-24 21:07:00,0.91655,0.91655,0.91609,0.91609,16703300.0
2009-12-24 21:08:00,0.91612,0.91621,0.91601,0.91621,15075321.0
2009-12-24 21:09:00,0.91616,0.91656,0.91616,0.91656,47315450.0
2009-12-24 21:10:00,0.91651,0.91651,0.91609,0.91609,14283423.0
2009-12-24 21:11:00,0.91607,0.91622,0.91567,0.91575,21677334.0
2009-12-24 21:12:00,0.9158,0.91604,0.9158,0.91604,18943110.0
2009-12-24 21:13:00,0.916,0.9163,0.916,0.9163,19753623.0
2009-12-24 21:14:00,0.91632,0.91649,0.91632,0.91634,27763928.0
2009-12-24 21:15:00,0.91631,0.91631,0.91599,0.91599,13981506.0
2009-12-24 21:16:00,0.91599,0.91612,0.91599,0.91612,16471273.0
2009-12-24 21:17:00,0.91622,0.91646,0.91614,0.91646,11226972.0
2009-12-24 21:18:00,0.91656,0.91682,0.91656,0.91671,20781072.0
2009-12-24 21:19:00,0.91675,0.91676,0.91667,0.91671,22613568.0
2009-12-24 21:20:00,0.91666,0.91683,0.91659,0.91683,36545040.0
2009-12-24 21:21:00,0.91689,0.91692,0.9168,0.9169,12724723.0
2009-12-24 21:22:00,0.91683,0.91683,0.91675,0.91675,21671115.0
2009-12-24 21:23:00,0.91678,0.91678,0.91664,0.91665,12419000.0
2009-12-24 21:24:00,0.91665,0.91673,0.91664,0.91664,21670660.0
2009-12-24 21:25:00,0.91653,0.91653,0.91626,0.91638,10703064.0
2009-12-24 21:26:00,0.91655,0.91676,0.91655,0.91676,23628042.0
2009-12-24 21:27:00,0.91685,0.91709,0.91683,0.91701,103787404.0
2009-12-24 21:28:00,0.91705,0.91739,0.917,0.91739,15790123.0
2009-12-24 21:29:00,0.91737,0.91741,0.91727,0.91733,13760046.0
2009-12-24 21:30:00,0.91725,0.91725,0.91697,0.91697,12332280.0
2009-12-24 21:31:00,0.91701,0.91701,0.91693,0.91696,25830923.0
2009-12-24 21:32:00,0.91697,0.91697,0.91688,0.91691,19216323.0
2009-12-24 21:33:00,0.91688,0.91688,0.91682,0.91682,24612852.0
2009-12-24 21:34:00,0.91686,0.91692,0.91681,0.91688,14893645.0
2009-12-24 21:35:00,0.91689,0.917,0.9168,0.91682,23494711.0
2009-12-24 21:36:00,0.91679,0.91679,0.91664,0.91665,26607357.0
2009-12-24 21:37:00,0.91664,0.9167,0.91644,0.9167,62362923.0
2009-12-24 21:38:00,0.91664,0.91671,0.91656,0.91667,23229604.0
2009-12-24 21:39:00,0.91666,0.91678,0.91639,0.91639,55790954.0
2009-12-24 21:40:00,0.91634,0.91643,0.91628,0.91628,16760157.0
2009-12-24 21:41:00,0.91646,0.91674,0.91646,0.91655,21620467.0
2009-12-24 21:42:00,0.91653,0.91653,0.91637,0.91637,15617400.0
2009-12-24 21:43:00,0.91638,0.91641,0.91625,0.91638,23958754.0
2009-12-24 21:44:00,0.91637,0.91641,0.91628,0.91641,14096510.0
2009-12-24 21:45:00,0.91636,0.91641,0.91636,0.91638,25632360.0
2009-12-24 21:46:00,0.91633,0.91642,0.9163,0.9163,22684585.0
2009-12-24 21:47:00,0.91625,0.91634,0.91625,0.91629,14577969.0
2009-12-24 21:48:00,0.91635,0.91642,0.9163,0.91641,23406262.0
2009-12-24 21:49:00,0.91638,0.91647,0.91624,0.91647,32211710.0
2009-12-24 21:50:00,0.91645,0.9165,0.91634,0.91634,14589130.0
2009-12-24 21:51:00,0.91628,0.91628,0.9161,0.9161,22323624.0
2009-12-24 21:52:00,0.9161,0.91617,0.91596,0.91606,19511594.0
2009-12-24 21:53:00,0.91614,0.91629,0.91604,0.91629,26286134.0
2009-12-24 21:54:00,0.91634,0.91654,0.9161,0.9161,55745952.0
2009-12-24 21:55:00,0.91606,0.91614,0.91606,0.91614,12526078.0
2009-12-24 21:56:00,0.91612,0.91612,0.91582,0.91596,21494599.0
2009-12-24 21:57:00,0.91602,0.91626,0.91602,0.91616,19752831.0
2009-12-24 21:58:00,0.91611,0.91611,0.91572,0.91577,50259674.0
2009-12-24 21:59:00,0.91579,0.91586,0.91577,0.91586,20482984.0
2009-12-24 22:00:00,0.9159,0.91617,0.91564,0.91564,36010032.0
2009-12-24 22:01:00,0.9157,0.91592,0.91562,0.91592,27039767.0
2009-12-24 22:02:00,0.91591,0.91627,0.91591,0.91627,18151885.0
2009-12-24 22:03:00,0.91614,0.91614,0.91574,0.91595,117525897.0
2009-12-24 22:04:00,0.91601,0.91622,0.91601,0.91622,14784422.0
2009-12-24 22:05:00,0.91614,0.91614,0.91591,0.91604,19813537.0
2009-12-24 22:06:00,0.91597,0.91597,0.91574,0.91579,25122744.0
2009-12-24 22:07:00,0.91585,0.91601,0.91581,0.91601,15555596.0
2009-12-24 22:08:00,0.91602,0.9164,0.91602,0.9164,27480299.0
2009-12-24 22:09:00,0.91634,0.91634,0.91609,0.91609,25975807.0
2009-12-24 22:10:00,0.91602,0.91602,0.91573,0.91578,30204142.0
2009-12-24 22:11:00,0.91571,0.91611,0.9156,0.91611,21252827.0
2009-12-24 22:12:00,0.9161,0.91618,0.91606,0.91616,24504480.0
2009-12-24 22:13:00,0.91617,0.91624,0.91602,0.91611,28266169.0
2009-12-24 22:14:00,0.91611,0.91635,0.91572,0.91572,75162678.0
2009-12-24 22:15:00,0.91573,0.9161,0.91573,0.9161,25033515.0
2009-12-24 22:16:00,0.91612,0.91629,0.91612,0.91622,23379029.0
2009-12-24 22:17:00,0.91609,0.91629,0.91609,0.91629,25971326.0
2009-12-24 22:18:00,0.91622,0.91622,0.91608,0.9161,28404018.0
2009-12-24 22:19:00,0.91615,0.91634,0.91615,0.91629,47854339.0
2009-12-24 22:20:00,0.91633,0.91641,0.91633,0.91633,24073564.0
2009-12-24 22:21:00,0.91621,0.91623,0.91592,0.91613,36979068.0
2009-12-24 22:22:00,0.91625,0.91631,0.91622,0.91629,11500915.0
2009-12-24 22:23:00,0.91633,0.91642,0.91622,0.91622,22243644.0
2009-12-24 22:24:00,0.91621,0.91635,0.91621,0.91629,28345680.0
2009-12-24 22:25:00,0.91632,0.91632,0.9158,0.9158,18839991.0
2009-12-24 22:26:00,0.91567,0.9159,0.91567,0.91578,19746859.0
2009-12-24 22:27:00,0.91561,0.91569,0.91548,0.91569,28656900.0
2009-12-24 22:28:00,0.91576,0.91578,0.91574,0.91578,15791893.0
2009-12-24 22:29:00,0.9157,0.91579,0.91547,0.91549,25716035.0
2009-12-24 22:30:00,0.91547,0.9156,0.91545,0.91559,24783950.0
2009-12-24 22:31:00,0.91563,0.91572,0.91558,0.91558,18531970.0
2009-12-24 22:32:00,0.91568,0.91571,0.91559,0.9157,16043249.0
2009-12-24 22:33:00,0.91561,0.91562,0.91537,0.91562,99819681.0
2009-12-24 22:34:00,0.91561,0.91575,0.91561,0.91567,25489075.0
2009-12-24 22:35:00,0.91566,0.91568,0.91564,0.91564,42919776.0
2009-12-24 22:36:00,0.91564,0.91569,0.91564,0.91568,121483503.0
2009-12-24 22:37:00,0.91572,0.91575,0.91568,0.9157,11634256.0
2009-12-24 22:38:00,0.91571,0.91574,0.91571,0.91574,4010372.0
2009-12-24 22:39:00,0.91563,0.91567,0.91563,0.91567,31255360.0
2009-12-24 22:40:00,0.91567,0.91567,0.91564,0.91564,44734288.0
2009-12-24 22:41:00,0.91573,0.91573,0.91547,0.91568,21924727.0
2009-12-24 22:42:00,0.91565,0.91568,0.91564,0.91568,50214090.0
2009-12-24 22:43:00,0.91564,0.91578,0.91564,0.91571,26427434.0
2009-12-24 22:44:00,0.91571,0.91571,0.91556,0.91557,18702476.0
2009-12-24 22:45:00,0.91549,0.9156,0.91544,0.9156,31604310.0
2009-12-24 22:46:00,0.91549,0.91575,0.91549,0.9157,17074731.0
2009-12-24 22:47:00,0.91573,0.91573,0.91537,0.91547,19342537.0
2009-12-24 22:48:00,0.91541,0.91557,0.91541,0.91557,23456312.0
2009-12-24 22:49:00,0.91566,0.91574,0.91555,0.91569,16298007.0
2009-12-24 22:50:00,0.91575,0.91575,0.9157,0.9157,15283625.0
2009-12-24 22:51:00,0.91558,0.91564,0.91546,0.91564,25850572.0
2009-12-24 22:52:00,0.91563,0.91577,0.91561,0.91572,14591789.0
2009-12-24 22:53:00,0.91575,0.91575,0.91567,0.91571,6492550.0
2009-12-24 22:54:00,0.91564,0.91575,0.91564,0.91565,17428055.0
2009-12-24 22:55:00,0.9156,0.91578,0.9156,0.91574,22019721.0
2009-12-24 22:56:00,0.91562,0.91562,0.91539,0.91552,31355960.0
2009-12-24 22:57:00,0.91552,0.91552,0.91541,0.91542,75672405.0
2009-12-24 22:58:00,0.91549,0.91575,0.91549,0.91575,32388308.0
2009-12-24 22:59:00,0.91577,0.91578,0.91553,0.91566,19082141.0
2009-12-24 23:00:00,0.91558,0.91565,0.91543,0.91565,50006808.0
2009-12-24 23:01:00,0.91569,0.9158,0.91565,0.91565,10700088.0
2009-12-24 23:02:00,0.91571,0.91571,0.91544,0.91558,19278757.0
2009-12-24 23:03:00,0.91547,0.9155,0.91529,0.91532,21132243.0
2009-12-24 23:04:00,0.91544,0.91575,0.91544,0.91567,27744896.0
2009-12-24 23:05:00,0.91567,0.91575,0.91563,0.91563,20746797.0
2009-12-24 23:06:00,0.9157,0.9157,0.91518,0.91518,21115262.0
2009-12-24 23:07:00,0.91518,0.9154,0.91516,0.91536,26778549.0
2009-12-24 23:08:00,0.91547,0.91577,0.91547,0.91573,13012542.0
2009-12-24 23:09:00,0.91564,0.91564,0.91555,0.91562,29089480.0
2009-12-24 23:10:00,0.91567,0.91569,0.91556,0.91561,19820908.0
2009-12-24 23:11:00,0.91563,0.91563,0.9152,0.9152,28029976.0
2009-12-24 23:12:00,0.91517,0.91539,0.91516,0.91539,14995597.0
2009-12-24 23:13:00,0.91542,0.91574,0.91513,0.91574,22607284.0
2009-12-24 23:14:00,0.91556,0.91565,0.91556,0.91562,17060016.0
2009-12-24 23:15:00,0.91553,0.91558,0.91547,0.91558,15464016.0
2009-12-24 23:16:00,0.9157,0.91575,0.9157,0.91573,21307650.0
2009-12-24 23:17:00,0.91567,0.91575,0.91548,0.91575,24244846.0
2009-12-24 23:18:00,0.91562,0.91562,0.9155,0.91552,19193062.0
2009-12-24 23:19:00,0.91545,0.91557,0.91534,0.91557,13616087.0
2009-12-24 23:20:00,0.91548,0.91555,0.91525,0.91525,15693211.0
2009-12-24 23:21:00,0.91516,0.91547,0.91511,0.91541,16015051.0
2009-12-24 23:22:00,0.91548,0.91561,0.91548,0.91561,25021332.0
2009-12-24 23:23:00,0.91569,0.91569,0.91553,0.91553,17145587.0
2009-12-24 23:24:00,0.91551,0.91563,0.9155,0.91561,34578384.0
2009-12-24 23:25:00,0.9157,0.91578,0.91566,0.91568,18598585.0
2009-12-24 23:26:00,0.91565,0.91567,0.91559,0.91565,20843551.0
2009-12-24 23:27:00,0.91561,0.91568,0.91561,0.91563,19447425.0
2009-12-24 23:28:00,0.91559,0.91559,0.91537,0.91543,25204528.0
2009-12-24 23:29:00,0.91543,0.91555,0.91433,0.91555,17525087.0
2009-12-24 23:30:00,0.9154,0.9154,0.91521,0.91523,45634768.0
2009-12-24 23:31:00,0.91544,0.91554,0.91541,0.91541,22255684.0
2009-12-24 23:32:00,0.91546,0.91546,0.91526,0.9154,23293202.0
2009-12-24 23:33:00,0.91545,0.91552,0.91542,0.91542,35024327.0
2009-12-24 23:34:00,0.91557,0.91557,0.91541,0.91547,13573559.0
2009-12-24 23:35:00,0.91546,0.91576,0.91546,0.91576,12547661.0
2009-12-24 23:36:00,0.91577,0.91577,0.91529,0.91549,24228045.0
2009-12-24 23:37:00,0.91563,0.91568,0.91553,0.91555,16953894.0
2009-12-24 23:38:00,0.91549,0.91569,0.91549,0.91565,20554171.0
2009-12-24 23:39:00,0.91567,0.91567,0.9154,0.91555,19039190.0
2009-12-24 23:40:00,0.9156,0.91585,0.9156,0.91585,26678167.0
2009-12-24 23:41:00,0.91584,0.9159,0.91582,0.91582,14847969.0
2009-12-24 23:42:00,0.91566,0.91568,0.91533,0.91568,18917416.0
2009-12-24 23:43:00,0.91584,0.91592,0.91578,0.91581,26487557.0
2009-12-24 23:44:00,0.9159,0.9159,0.91583,0.91584,10974520.0
2009-12-24 23:45:00,0.91576,0.91576,0.91552,0.91552,15560756.0
2009-12-24 23:46:00,0.91552,0.91561,0.9155,0.9155,20280985.0
2009-12-24 23:47:00,0.91555,0.91566,0.9155,0.91566,13570171.0
2009-12-24 23:48:00,0.91555,0.91564,0.91543,0.91564,26410282.0
2009-12-24 23:49:00,0.91559,0.9156,0.91542,0.91543,25683120.0
2009-12-24 23:50:00,0.91545,0.9155,0.91534,0.91534,23789447.0
2009-12-24 23:51:00,0.91519,0.91538,0.91519,0.91538,23569560.0
2009-12-24 23:52:00,0.91548,0.9155,0.91529,0.91529,24096747.0
2009-12-24 23:53:00,0.91535,0.91546,0.91535,0.91546,23022991.0
2009-12-24 23:54:00,0.91549,0.91549,0.91524,0.91525,21042216.0
2009-12-24 23:55:00,0.91541,0.91541,0.91521,0.91521,21124967.0
2009-12-24 23:56:00,0.91515,0.91515,0.91502,0.91502,12093579.0
2009-12-24 23:57:00,0.91483,0.91499,0.9147,0.91499,81909584.0
2009-12-24 23:58:00,0.91505,0.91505,0.91495,0.91497,16311859.0
2009-12-24 23:59:00,0.91505,0.91518,0.91504,0.9151,17148084.0
2009-12-25 00:00:00,0.91508,0.91536,0.91508,0.9152,16152232.0
2009-12-25 00:01:00,0.91486,0.91494,0.91486,0.91494,4056616.0
2009-12-25 00:02:00,0.91503,0.91529,0.91503,0.91525,21736728.0
2009-12-25 00:03:00,0.9153,0.9153,0.91526,0.91526,6690051.0
2009-12-25 00:04:00,0.91518,0.91518,0.91518,0.91518,2192083.0
2009-12-25 00:05:00,0.91512,0.91512,0.91455,0.91455,37819296.0
2009-12-25 00:06:00,0.91452,0.91453,0.91374,0.91374,65793240.0
2009-12-25 00:07:00,0.91369,0.91386,0.9135,0.91386,48792184.0
2009-12-25 00:08:00,0.91387,0.91398,0.91378,0.91386,65288727.0
2009-12-25 00:09:00,0.91396,0.91405,0.91384,0.91405,15645518.0
2009-12-25 00:10:00,0.91399,0.91399,0.91359,0.91363,47839972.0
2009-12-25 00:11:00,0.9136,0.91373,0.91355,0.91373,26357376.0
2009-12-25 00:12:00,0.91379,0.91384,0.91379,0.91383,9771125.0
2009-12-25 00:13:00,0.91366,0.91366,0.91366,0.91366,3026380.0
2009-12-25 00:14:00,0.91375,0.91387,0.91375,0.9138,30405750.0
2009-12-25 00:15:00,0.91378,0.91383,0.91288,0.91383,18089880.0
2009-12-25 00:16:00,0.91386,0.91409,0.91385,0.91409,28814253.0
2009-12-25 00:17:00,0.91408,0.91408,0.91389,0.91392,7122500.0
2009-12-25 00:18:00,0.91392,0.91439,0.9138,0.91383,18744621.0
2009-12-25 00:19:00,0.91377,0.91377,0.91357,0.9136,15076881.0
2009-12-25 00:20:00,0.91356,0.91356,0.91343,0.91352,26612470.0
2009-12-25 00:21:00,0.9135,0.91392,0.91348,0.91392,29277910.0
2009-12-25 00:22:00,0.91397,0.91397,0.91395,0.91395,4796072.0
2009-12-25 00:23:00,0.91396,0.91423,0.91396,0.914,22522637.0
2009-12-25 00:24:00,0.91407,0.9142,0.91393,0.9142,11544044.0
2009-12-25 00:25:00,0.9142,0.91426,0.91418,0.91426,7963305.0
2009-12-25 00:26:00,0.91424,0.91442,0.91424,0.91426,12810609.0
2009-12-25 00:27:00,0.91425,0.91449,0.91425,0.91449,40410491.0
2009-12-25 00:28:00,0.91449,0.91449,0.91422,0.91423,16219290.0
2009-12-25 00:29:00,0.91424,0.91446,0.91423,0.91446,25666600.0
2009-12-25 00:30:00,0.91444,0.91446,0.91444,0.91446,4860745.0
2009-12-25 00:31:00,0.91445,0.91463,0.91445,0.91461,17234924.0
2009-12-25 00:32:00,0.91459,0.91459,0.91443,0.91444,9271888.0
2009-12-25 00:33:00,0.91448,0.91453,0.9144,0.91448,22464733.0
2009-12-25 00:34:00,0.91447,0.91447,0.91447,0.91447,2516422.0
2009-12-25 00:35:00,0.91444,0.91447,0.91442,0.91447,23652048.0
2009-12-25 00:36:00,0.91439,0.91466,0.91439,0.91451,22884335.0
2009-12-25 00:37:00,0.91442,0.91481,0.9144,0.91481,27738272.0
2009-12-25 00:38:00,0.9148,0.9148,0.91425,0.91437,124543968.0
2009-12-25 00:39:00,0.91448,0.91463,0.91448,0.91461,15511220.0
2009-12-25 00:40:00,0.91468,0.91476,0.91452,0.91452,16568397.0
2009-12-25 00:41:00,0.9145,0.91467,0.91448,0.91467,25132050.0
2009-12-25 00:42:00,0.91465,0.91477,0.9143,0.91477,27749736.0
2009-12-25 00:43:00,0.91467,0.9147,0.91467,0.9147,4140728.0
2009-12-25 00:44:00,0.91463,0.91463,0.91436,0.91437,24263162.0
2009-12-25 00:45:00,0.91435,0.91488,0.91435,0.9148,36532680.0
2009-12-25 00:46:00,0.91489,0.91489,0.91482,0.91482,7616694.0
2009-12-25 00:47:00,0.91479,0.91515,0.91468,0.91502,24748275.0
2009-12-25 00:48:00,0.91499,0.91534,0.9149,0.91491,18588996.0
2009-12-25 00:49:00,0.91487,0.91527,0.91484,0.91527,46305270.0
2009-12-25 00:50:00,0.91536,0.91572,0.91536,0.91572,46200960.0
2009-12-25 00:51:00,0.91585,0.91599,0.91584,0.91599,20675398.0
2009-12-25 00:52:00,0.91591,0.91699,0.91589,0.91699,54285510.0
2009-12-25 00:53:00,0.91707,0.91725,0.91695,0.91699,45690771.0
2009-12-25 00:54:00,0.91708,0.91731,0.91708,0.91731,28657826.0
2009-12-25 00:55:00,0.91723,0.91723,0.91671,0.91671,17394944.0
2009-12-25 00:56:00,0.91666,0.91681,0.9166,0.91672,21163486.0
2009-12-25 00:57:00,0.91669,0.91669,0.91628,0.91635,26873400.0
2009-12-25 00:58:00,0.91629,0.9168,0.91629,0.91672,17481676.0
2009-12-25 00:59:00,0.9167,0.91686,0.9166,0.91678,21471871.0
2009-12-25 01:00:00,0.91674,0.91675,0.91651,0.91654,63266168.0
2009-12-25 01:01:00,0.91668,0.91668,0.91653,0.91663,17628454.0
2009-12-25 01:02:00,0.91656,0.91658,0.91636,0.91639,19348320.0
2009-12-25 01:03:00,0.91642,0.91655,0.91576,0.91578,118425920.0
2009-12-25 01:04:00,0.91477,0.91574,0.91477,0.91571,21520880.0
2009-12-25 01:05:00,0.91562,0.91562,0.91512,0.91515,35698720.0
2009-12-25 01:06:00,0.9152,0.91521,0.91506,0.91506,13850585.0
2009-12-25 01:07:00,0.91505,0.91508,0.91496,0.91505,28127232.0
2009-12-25 01:08:00,0.91499,0.91504,0.91494,0.91504,11802630.0
2009-12-25 01:09:00,0.91512,0.91537,0.91512,0.91533,9881627.0
2009-12-25 01:10:00,0.91517,0.91517,0.91492,0.91513,20653430.0
2009-12-25 01:11:00,0.91513,0.91514,0.9151,0.91514,21250740.0
2009-12-25 01:12:00,0.91518,0.91525,0.91513,0.91521,25089250.0
2009-12-25 01:13:00,0.91526,0.91544,0.9152,0.91523,24936079.0
2009-12-25 01:14:00,0.91503,0.91503,0.91491,0.91495,16328448.0
2009-12-25 01:15:00,0.91494,0.91499,0.91494,0.91496,8561191.0
2009-12-25 01:16:00,0.91496,0.91496,0.91496,0.91496,1670797.0
2009-12-25 01:17:00,0.9148,0.9148,0.91473,0.91473,4381401.0
2009-12-25 01:18:00,0.91477,0.91481,0.91468,0.9148,13314600.0
2009-12-25 01:19:00,0.91486,0.91511,0.91469,0.91469,17440745.0
2009-12-25 01:20:00,0.91466,0.91503,0.91466,0.91503,14508792.0
2009-12-25 01:21:00,0.91495,0.91495,0.9148,0.9148,13169362.0
2009-12-25 01:22:00,0.91485,0.91516,0.91482,0.91516,18319283.0
2009-12-25 01:23:00,0.91522,0.91538,0.915,0.915,16274900.0
2009-12-25 01:24:00,0.91498,0.91498,0.91469,0.91479,23754208.0
2009-12-25 01:25:00,0.91491,0.91495,0.91491,0.91495,5415484.0
2009-12-25 01:26:00,0.9149,0.91497,0.91486,0.91497,23961193.0
2009-12-25 01:27:00,0.91475,0.91504,0.91475,0.91492,18390480.0
2009-12-25 01:28:00,0.91501,0.91501,0.91501,0.91501,2567468.0
2009-12-25 01:29:00,0.91492,0.91498,0.91451,0.91451,22148620.0
2009-12-25 01:30:00,0.91473,0.91473,0.91472,0.91472,5757350.0
2009-12-25 01:31:00,0.91478,0.91478,0.91478,0.91478,3216769.0
2009-12-25 01:32:00,0.91467,0.91498,0.91467,0.91498,7654437.0
2009-12-25 01:33:00,0.91519,0.91538,0.91519,0.91538,8530574.0
2009-12-25 01:34:00,0.91541,0.91541,0.91531,0.91531,8048881.0
2009-12-25 01:35:00,0.91525,0.91545,0.91525,0.91525,24807483.0
2009-12-25 01:36:00,0.91538,0.91554,0.91538,0.91541,13036569.0
2009-12-25 01:37:00,0.91555,0.91572,0.91553,0.91562,20854641.0
2009-12-25 01:38:00,0.9155,0.9155,0.91492,0.91492,37866867.0
2009-12-25 01:39:00,0.91504,0.91504,0.91461,0.91461,8726186.0
2009-12-25 01:40:00,0.9144,0.91446,0.91436,0.91442,20113408.0
2009-12-25 01:41:00,0.9144,0.91496,0.91415,0.91494,81297008.0
2009-12-25 01:42:00,0.91516,0.91517,0.91516,0.91517,5135650.0
2009-12-25 01:43:00,0.91519,0.91519,0.91519,0.91519,2413640.0
2009-12-25 01:44:00,0.91493,0.91499,0.9149,0.91499,34303180.0
2009-12-25 01:45:00,0.91495,0.91495,0.91453,0.91479,96444800.0
2009-12-25 01:46:00,0.91508,0.91529,0.91508,0.91529,11620558.0
2009-12-25 01:47:00,0.91535,0.91545,0.91526,0.91542,18332368.0
2009-12-25 01:48:00,0.91535,0.91556,0.91528,0.91528,18879224.0
2009-12-25 01:49:00,0.91549,0.91549,0.91549,0.91549,4998174.0
2009-12-25 01:50:00,0.91523,0.91528,0.91498,0.91528,18582095.0
2009-12-25 01:51:00,0.91547,0.91547,0.91547,0.91547,2537402.0
2009-12-25 01:52:00,0.91551,0.91564,0.91551,0.91555,13161629.0
2009-12-25 01:53:00,0.91533,0.91533,0.91518,0.91527,30078280.0
2009-12-25 01:54:00,0.91551,0.91568,0.91543,0.91568,19520614.0
2009-12-25 01:55:00,0.91563,0.91574,0.9156,0.91574,10435813.0
2009-12-25 01:56:00,0.91547,0.91573,0.91502,0.91573,25696755.0
2009-12-25 01:57:00,0.9159,0.9159,0.91567,0.91584,6719425.0
2009-12-25 01:58:00,0.91588,0.91588,0.91585,0.91585,4874838.0
2009-12-25 02:01:00,0.91452,0.91455,0.9145,0.91453,17680315.0
2009-12-25 02:02:00,0.91445,0.91445,0.91438,0.9144,81599528.0
2009-12-25 02:03:00,0.91453,0.91453,0.91447,0.91452,11880911.0
2009-12-25 02:04:00,0.9145,0.91455,0.9145,0.91455,21897963.0
2009-12-25 02:05:00,0.91437,0.91455,0.91437,0.91455,19621610.0
2009-12-25 02:06:00,0.9145,0.91455,0.91446,0.91455,24275611.0
2009-12-25 02:07:00,0.91452,0.91457,0.91445,0.9145,22962405.0
2009-12-25 02:08:00,0.91445,0.91445,0.91442,0.91442,24253510.0
2009-12-25 02:09:00,0.91453,0.91457,0.91445,0.91447,24421978.0
2009-12-25 02:10:00,0.91445,0.91445,0.91445,0.91445,23653638.0
2009-12-25 02:11:00,0.91455,0.91458,0.91445,0.91445,24031193.0
2009-12-25 02:12:00,0.91453,0.91458,0.91443,0.91458,14830788.0
2009-12-25 02:13:00,0.91455,0.91458,0.91445,0.91445,21628437.0
2009-12-25 02:14:00,0.91443,0.91455,0.91442,0.91455,15501846.0
2009-12-25 02:15:00,0.91458,0.91458,0.91452,0.91455,12049319.0
2009-12-25 02:16:00,0.91445,0.91455,0.91442,0.91455,26295600.0
2009-12-25 02:17:00,0.91445,0.91445,0.91442,0.91443,18909842.0
2009-12-25 02:18:00,0.91455,0.91455,0.9145,0.9145,15795711.0
2009-12-25 02:19:00,0.91453,0.91455,0.91448,0.9145,25054628.0
2009-12-25 02:20:00,0.91445,0.91445,0.91442,0.91445,19104140.0
2009-12-25 02:21:00,0.91446,0.91446,0.9144,0.91442,18841482.0
2009-12-25 02:22:00,0.9145,0.91458,0.91445,0.91458,17605289.0
2009-12-25 02:23:00,0.9145,0.91455,0.91438,0.91455,26172674.0
2009-12-25 02:24:00,0.91453,0.91458,0.9145,0.9145,12775056.0
2009-12-25 02:25:00,0.91455,0.91455,0.9145,0.91452,14272935.0
2009-12-25 02:26:00,0.91437,0.91445,0.91437,0.91445,35669959.0
2009-12-25 02:27:00,0.91445,0.91455,0.91438,0.91455,22457774.0
2009-12-25 02:28:00,0.91445,0.91458,0.91445,0.91458,20406826.0
2009-12-25 02:29:00,0.91445,0.91448,0.9144,0.91445,43031376.0
2009-12-25 02:30:00,0.91455,0.91455,0.9135,0.91453,17307019.0
2009-12-25 02:31:00,0.91447,0.91448,0.91443,0.91445,26612320.0
2009-12-25 02:32:00,0.91445,0.91448,0.91445,0.91445,19537299.0
2009-12-25 02:33:00,0.91455,0.91458,0.91447,0.91453,19240794.0
2009-12-25 02:34:00,0.91452,0.91458,0.91447,0.91452,17537562.0
2009-12-25 02:35:00,0.91447,0.91448,0.91445,0.91445,32219888.0
2009-12-25 02:36:00,0.91452,0.91455,0.91448,0.91453,18374864.0
2009-12-25 02:37:00,0.91448,0.91448,0.91445,0.91448,25673438.0
2009-12-25 02:38:00,0.91448,0.91457,0.91435,0.9145,15437684.0
2009-12-25 02:39:00,0.91453,0.91457,0.91445,0.91445,17363588.0
2009-12-25 02:40:00,0.91455,0.91455,0.91437,0.91447,13588910.0
2009-12-25 02:41:00,0.91445,0.91448,0.91445,0.91445,20896092.0
2009-12-25 02:42:00,0.91457,0.91457,0.91428,0.91447,23281009.0
2009-12-25 02:43:00,0.91453,0.91455,0.9145,0.91453,21525053.0
2009-12-25 02:44:00,0.91445,0.91448,0.91445,0.91447,14677308.0
2009-12-25 02:45:00,0.91455,0.91455,0.91445,0.91445,17807951.0
2009-12-25 02:46:00,0.91458,0.91458,0.91425,0.91457,23502737.0
2009-12-25 02:47:00,0.91457,0.91457,0.91443,0.91445,14152128.0
2009-12-25 02:48:00,0.91447,0.91457,0.91447,0.91452,26225652.0
2009-12-25 02:49:00,0.9145,0.91458,0.9145,0.91452,18628673.0
2009-12-25 02:50:00,0.91445,0.91448,0.91443,0.91448,27565132.0
2009-12-25 02:51:00,0.91455,0.91457,0.91448,0.91453,12996945.0
2009-12-25 02:52:00,0.91445,0.91457,0.91443,0.91448,26687810.0
2009-12-25 02:53:00,0.91447,0.91455,0.91447,0.91455,19302736.0
2009-12-25 02:54:00,0.91445,0.91455,0.91445,0.91447,21109892.0
2009-12-25 02:55:00,0.91447,0.91455,0.91447,0.91455,27516509.0
2009-12-25 02:56:00,0.91445,0.91445,0.9144,0.91442,22517044.0
2009-12-25 02:57:00,0.91457,0.91458,0.91433,0.91455,18547967.0
2009-12-25 02:58:00,0.91445,0.91447,0.91442,0.91447,10356264.0
2009-12-25 02:59:00,0.91447,0.91448,0.91443,0.91445,49624680.0
2009-12-25 03:00:00,0.91448,0.91458,0.91433,0.91457,17875544.0
2009-12-25 03:01:00,0.91455,0.91455,0.91445,0.9145,29473390.0
2009-12-25 03:02:00,0.91445,0.91448,0.91445,0.91447,75042060.0
2009-12-25 03:03:00,0.91447,0.91448,0.91445,0.91445,32930020.0
2009-12-25 03:04:00,0.91455,0.91458,0.9144,0.9144,24431067.0
2009-12-25 03:05:00,0.91445,0.91455,0.91445,0.91445,16333700.0
2009-12-25 03:06:00,0.91453,0.91457,0.9145,0.91457,6367742.0
2009-12-25 03:07:00,0.91452,0.91458,0.91442,0.91445,14231727.0
2009-12-25 03:08:00,0.91447,0.91448,0.91445,0.91448,23599213.0
2009-12-25 03:09:00,0.91452,0.91455,0.91452,0.91455,14860112.0
2009-12-25 03:10:00,0.9145,0.91457,0.9144,0.91445,18018802.0
2009-12-25 03:11:00,0.91445,0.91448,0.91445,0.91448,23449272.0
2009-12-25 03:12:00,0.91455,0.91457,0.91447,0.91455,20841005.0
2009-12-25 03:13:00,0.9145,0.91455,0.9143,0.9143,17795447.0
2009-12-25 03:14:00,0.91445,0.91448,0.91445,0.91445,31497228.0
2009-12-25 03:15:00,0.91455,0.91455,0.91452,0.91455,12726536.0
2009-12-25 03:16:00,0.91452,0.91458,0.91442,0.91442,27431425.0
2009-12-25 03:17:00,0.91445,0.91445,0.91442,0.91445,46563510.0
2009-12-25 03:18:00,0.91452,0.91455,0.91433,0.91455,23885748.0
2009-12-25 03:19:00,0.91445,0.91445,0.91445,0.91445,41823376.0
2009-12-25 03:20:00,0.91445,0.91445,0.91442,0.91445,32415856.0
2009-12-25 03:21:00,0.91455,0.91455,0.9145,0.9145,3815404.0
2009-12-25 03:22:00,0.91448,0.91455,0.91448,0.9145,11330595.0
2009-12-25 03:23:00,0.91445,0.91445,0.91442,0.91445,132522615.0
2009-12-25 03:24:00,0.91445,0.91445,0.91442,0.91445,45987136.0
2009-12-25 03:25:00,0.9145,0.91455,0.91442,0.91442,24840732.0
2009-12-25 03:26:00,0.91445,0.91448,0.91442,0.91448,98402655.0
2009-12-25 03:27:00,0.91453,0.91457,0.91445,0.91455,17098210.0
2009-12-25 03:28:00,0.91445,0.91455,0.91445,0.9145,17044026.0
2009-12-25 03:29:00,0.91445,0.91448,0.91442,0.91448,24017780.0
2009-12-25 03:30:00,0.91455,0.91458,0.91447,0.91448,26112954.0
2009-12-25 03:31:00,0.91455,0.91457,0.91455,0.91455,17361360.0
2009-12-25 03:32:00,0.91448,0.9145,0.91445,0.91447,28517150.0
2009-12-25 03:33:00,0.91455,0.91455,0.9144,0.9144,20701185.0
2009-12-25 03:34:00,0.91452,0.91455,0.9145,0.91455,17851044.0
2009-12-25 03:35:00,0.9145,0.9145,0.91447,0.9145,25782870.0
2009-12-25 03:36:00,0.91455,0.91455,0.91452,0.91452,21597868.0
2009-12-25 03:37:00,0.91452,0.91457,0.91452,0.91453,11464230.0
2009-12-25 03:38:00,0.91445,0.91451,0.91445,0.91447,36894214.0
2009-12-25 03:39:00,0.91455,0.91455,0.9145,0.91452,22173311.0
2009-12-25 03:40:00,0.91448,0.9145,0.91445,0.9145,45359561.0
2009-12-25 03:41:00,0.9145,0.91451,0.91447,0.91451,28114443.0
2009-12-25 03:42:00,0.91453,0.91455,0.91434,0.91434,28297370.0
2009-12-25 03:43:00,0.91443,0.91455,0.91443,0.91448,21786440.0
2009-12-25 03:44:00,0.9145,0.9145,0.91447,0.91448,23771254.0
2009-12-25 03:45:00,0.91447,0.9145,0.91447,0.9145,70562036.0
2009-12-25 03:46:00,0.91452,0.91458,0.91448,0.91453,27488252.0
2009-12-25 03:47:00,0.9145,0.9145,0.91447,0.91447,23525820.0
2009-12-25 03:48:00,0.91457,0.91458,0.91437,0.91448,23151226.0
2009-12-25 03:49:00,0.91455,0.91458,0.91448,0.91448,27891902.0
2009-12-25 03:50:00,0.91448,0.9145,0.91447,0.9145,24854852.0
2009-12-25 03:51:00,0.91455,0.91458,0.91445,0.91455,27095539.0
2009-12-25 03:52:00,0.91455,0.91457,0.91443,0.91455,16884400.0
2009-12-25 03:53:00,0.91447,0.9145,0.91447,0.91448,27112832.0
2009-12-25 03:54:00,0.91445,0.91458,0.91445,0.91453,18448358.0
2009-12-25 03:55:00,0.91455,0.91455,0.9144,0.9145,14419607.0
2009-12-25 03:56:00,0.91448,0.9145,0.91445,0.91447,125642374.0
2009-12-25 03:57:00,0.91457,0.91457,0.91448,0.91448,17450378.0
2009-12-25 03:58:00,0.91453,0.91457,0.91445,0.91455,27549429.0
2009-12-25 03:59:00,0.91447,0.91453,0.91447,0.91452,38900328.0
2009-12-25 04:00:00,0.91452,0.91458,0.9145,0.91453,22098375.0
2009-12-25 04:01:00,0.91452,0.91453,0.9145,0.9145,46160614.0
2009-12-25 04:02:00,0.91452,0.91453,0.9145,0.9145,21342879.0
2009-12-25 04:03:00,0.91448,0.91458,0.91437,0.91453,21421767.0
2009-12-25 04:04:00,0.91455,0.91455,0.91452,0.91452,11727438.0
2009-12-25 04:05:00,0.91453,0.91453,0.9145,0.91452,53897280.0
2009-12-25 04:06:00,0.91453,0.91453,0.91447,0.91453,26954606.0
2009-12-25 04:07:00,0.91445,0.91455,0.91438,0.91453,20579680.0
2009-12-25 04:08:00,0.91453,0.91453,0.9145,0.91453,22672792.0
2009-12-25 04:09:00,0.91452,0.91457,0.91447,0.91447,16131281.0
2009-12-25 04:10:00,0.9145,0.91455,0.9143,0.91448,30801023.0
2009-12-25 04:11:00,0.91452,0.91455,0.91447,0.9145,22868844.0
2009-12-25 04:12:00,0.91445,0.91453,0.91445,0.91445,14621833.0
2009-12-25 04:13:00,0.9145,0.91455,0.91445,0.91445,23263854.0
2009-12-25 04:14:00,0.9145,0.91453,0.9145,0.9145,24852006.0
2009-12-25 04:15:00,0.91455,0.91455,0.91445,0.91452,15299013.0
2009-12-25 04:16:00,0.91452,0.91458,0.91442,0.91455,22948998.0
2009-12-25 04:17:00,0.91453,0.91453,0.91452,0.91452,15109716.0
2009-12-25 04:18:00,0.91452,0.91455,0.91447,0.91455,22701034.0
2009-12-25 04:19:00,0.91443,0.91455,0.91443,0.91448,15747586.0
2009-12-25 04:20:00,0.91452,0.91453,0.9145,0.91452,58988103.0
2009-12-25 04:21:00,0.9145,0.91455,0.91443,0.9145,15062869.0
2009-12-25 04:22:00,0.91453,0.91453,0.9145,0.91453,64132992.0
2009-12-25 04:23:00,0.91452,0.91453,0.91452,0.91452,24450795.0
2009-12-25 04:24:00,0.91452,0.91455,0.91445,0.91453,23375499.0
2009-12-25 04:25:00,0.91453,0.91458,0.91447,0.91455,16127392.0
2009-12-25 04:26:00,0.91452,0.91453,0.91452,0.91452,25097232.0
2009-12-25 04:27:00,0.91453,0.91453,0.91452,0.91453,20147120.0
2009-12-25 04:28:00,0.9145,0.91457,0.91447,0.91455,26985919.0
2009-12-25 04:29:00,0.91453,0.91453,0.9145,0.91452,13151635.0
2009-12-25 04:30:00,0.91458,0.91458,0.91448,0.91455,13421815.0
2009-12-25 04:31:00,0.91455,0.91455,0.91435,0.91447,14957018.0
2009-12-25 04:32:00,0.91453,0.91453,0.91447,0.9145,110130972.0
2009-12-25 04:33:00,0.9145,0.91453,0.9145,0.91453,25610274.0
2009-12-25 04:34:00,0.91447,0.91455,0.91447,0.91455,10857237.0
2009-12-25 04:35:00,0.91455,0.91455,0.91447,0.9145,21718439.0
2009-12-25 04:36:00,0.9145,0.91458,0.91447,0.91455,12817628.0
2009-12-25 04:37:00,0.9145,0.91455,0.91447,0.91447,23627469.0
2009-12-25 04:38:00,0.91451,0.91455,0.91445,0.91453,13642888.0
2009-12-25 04:39:00,0.91452,0.91453,0.9145,0.91452,40066929.0
2009-12-25 04:40:00,0.9145,0.91453,0.91443,0.91453,22731774.0
2009-12-25 04:41:00,0.9145,0.91453,0.9145,0.91453,21824271.0
2009-12-25 04:42:00,0.91448,0.91458,0.91433,0.91457,11668025.0
2009-12-25 04:43:00,0.91451,0.91453,0.91451,0.91453,17003483.0
2009-12-25 04:44:00,0.91453,0.91453,0.91452,0.91453,13277782.0
2009-12-25 04:45:00,0.91452,0.91458,0.91448,0.9145,27628547.0
2009-12-25 04:46:00,0.91453,0.91457,0.91445,0.91445,17988910.0
2009-12-25 04:47:00,0.91452,0.91453,0.9145,0.91452,17307549.0
2009-12-25 04:48:00,0.9145,0.91453,0.9145,0.91452,20891808.0
2009-12-25 04:49:00,0.91452,0.91455,0.9145,0.9145,13804411.0
2009-12-25 04:50:00,0.91452,0.91453,0.91452,0.91452,46809900.0
2009-12-25 04:51:00,0.91458,0.91458,0.91442,0.91455,14023555.0
2009-12-25 04:52:00,0.91445,0.91457,0.91445,0.91452,17145659.0
2009-12-25 04:53:00,0.91453,0.91453,0.91452,0.91453,16497208.0
2009-12-25 04:54:00,0.91453,0.91453,0.91452,0.91453,14535360.0
2009-12-25 04:55:00,0.9145,0.91458,0.91443,0.91443,21138579.0
2009-12-25 04:56:00,0.91453,0.91453,0.9145,0.91453,18910086.0
2009-12-25 04:57:00,0.91448,0.91457,0.91448,0.91453,16968550.0
2009-12-25 04:58:00,0.91448,0.91455,0.91448,0.91453,16867394.0
2009-12-25 04:59:00,0.91453,0.91453,0.9145,0.91453,69080937.0
2009-12-25 05:00:00,0.91455,0.91458,0.9136,0.91457,27723370.0
2009-12-25 05:01:00,0.91455,0.91457,0.91452,0.91455,19335576.0
2009-12-25 05:02:00,0.91453,0.91453,0.9145,0.91453,29225295.0
2009-12-25 05:03:00,0.91455,0.91455,0.91445,0.91453,21351183.0
2009-12-25 05:04:00,0.91453,0.91453,0.9145,0.91453,12165520.0
2009-12-25 05:05:00,0.91455,0.91455,0.9145,0.9145,27001356.0
2009-12-25 05:06:00,0.91448,0.91453,0.91352,0.91445,20056625.0
2009-12-25 05:07:00,0.91458,0.91458,0.91428,0.91445,21739940.0
2009-12-25 05:08:00,0.91452,0.91458,0.91445,0.91458,15163353.0
2009-12-25 05:09:00,0.91452,0.91453,0.9145,0.91452,29268272.0
2009-12-25 05:10:00,0.91452,0.91453,0.91452,0.91453,49509612.0
2009-12-25 05:11:00,0.9145,0.91453,0.9145,0.91453,29800470.0
2009-12-25 05:12:00,0.91453,0.91455,0.91443,0.91447,17000672.0
2009-12-25 05:13:00,0.91457,0.91457,0.9143,0.9143,15141107.0
2009-12-25 05:14:00,0.91452,0.91455,0.91445,0.9145,14952681.0
2009-12-25 05:15:00,0.91452,0.91453,0.9145,0.91452,27351520.0
2009-12-25 05:16:00,0.91437,0.91458,0.91437,0.91455,32073221.0
2009-12-25 05:17:00,0.9145,0.91453,0.9145,0.91452,64264897.0
2009-12-25 05:18:00,0.91455,0.91458,0.91407,0.91452,23542388.0
2009-12-25 05:19:00,0.91453,0.91455,0.91453,0.91453,13385822.0
2009-12-25 05:20:00,0.91452,0.91453,0.9145,0.91453,25836030.0
2009-12-25 05:21:00,0.91455,0.91455,0.91448,0.91453,15227421.0
2009-12-25 05:22:00,0.91455,0.91455,0.91447,0.91447,23381120.0
2009-12-25 05:23:00,0.91452,0.91453,0.9145,0.91453,65744000.0
2009-12-25 05:24:00,0.9145,0.91455,0.91445,0.91455,17539557.0
2009-12-25 05:25:00,0.91455,0.91457,0.91452,0.91453,17689740.0
2009-12-25 05:26:00,0.91453,0.91453,0.9145,0.91452,30930900.0
2009-12-25 05:27:00,0.91455,0.91457,0.91447,0.9145,18735247.0
2009-12-25 05:28:00,0.91455,0.91457,0.91443,0.91453,21966162.0
2009-12-25 05:29:00,0.9145,0.91453,0.91445,0.91452,113222178.0
2009-12-25 05:30:00,0.91452,0.91457,0.9144,0.91452,14260469.0
2009-12-25 05:31:00,0.9145,0.91453,0.91448,0.91452,28970325.0
2009-12-25 05:32:00,0.9145,0.91453,0.9145,0.9145,14170635.0
2009-12-25 05:33:00,0.91455,0.91455,0.91443,0.91452,19894049.0
2009-12-25 05:34:00,0.91453,0.91458,0.91452,0.91453,24177620.0
2009-12-25 05:35:00,0.91455,0.91458,0.91447,0.91455,25579048.0
2009-12-25 05:36:00,0.9145,0.9145,0.9145,0.9145,18551280.0
2009-12-25 05:37:00,0.91447,0.91455,0.91447,0.91452,24701611.0
2009-12-25 05:38:00,0.9145,0.91453,0.9145,0.91453,121988840.0
2009-12-25 05:39:00,0.9145,0.91457,0.91448,0.91457,16196474.0
2009-12-25 05:40:00,0.91452,0.91458,0.91445,0.91458,25842592.0
2009-12-25 05:41:00,0.9145,0.91453,0.9145,0.9145,45888015.0
2009-12-25 05:42:00,0.91455,0.91458,0.91437,0.91458,17411884.0
2009-12-25 05:43:00,0.9145,0.91458,0.9145,0.91455,24886664.0
2009-12-25 05:44:00,0.9145,0.91453,0.9145,0.9145,27718425.0
2009-12-25 05:45:00,0.91457,0.91457,0.91448,0.91448,16626589.0
2009-12-25 05:46:00,0.91453,0.91458,0.91447,0.91447,18112343.0
2009-12-25 05:47:00,0.9145,0.91453,0.91448,0.9145,55886370.0
2009-12-25 05:48:00,0.91453,0.91455,0.91433,0.91452,13018401.0
2009-12-25 05:49:00,0.91455,0.91455,0.91448,0.91455,19086018.0
2009-12-25 05:50:00,0.9145,0.9145,0.9145,0.9145,30153459.0
2009-12-25 05:51:00,0.91445,0.91452,0.91445,0.91447,26084821.0
2009-12-25 05:52:00,0.91452,0.91453,0.9145,0.9145,77619003.0
2009-12-25 05:53:00,0.9145,0.9145,0.91445,0.91447,23766847.0
2009-12-25 05:54:00,0.91453,0.91455,0.91447,0.9145,27027018.0
2009-12-25 05:55:00,0.91458,0.91458,0.9145,0.91451,26330751.0
2009-12-25 05:56:00,0.91448,0.91451,0.91448,0.91449,45393120.0
2009-12-25 05:57:00,0.91451,0.91452,0.91448,0.91448,24871041.0
2009-12-25 05:58:00,0.91456,0.91457,0.91451,0.91456,16530648.0
2009-12-25 05:59:00,0.91448,0.91453,0.91446,0.91451,62831446.0
2009-12-25 06:00:00,0.91456,0.91456,0.91456,0.91456,6230416.0
2009-12-25 06:01:00,0.91458,0.91458,0.91453,0.91456,16047547.0
2009-12-25 06:02:00,0.91453,0.91454,0.91451,0.91451,48545536.0
2009-12-25 06:03:00,0.91451,0.91459,0.91446,0.91456,15370536.0
2009-12-25 06:04:00,0.91451,0.91459,0.91439,0.91454,19370285.0
2009-12-25 06:05:00,0.91451,0.91454,0.91451,0.91451,42689533.0
2009-12-25 06:06:00,0.91453,0.91454,0.91448,0.91448,16427771.0
2009-12-25 06:07:00,0.91451,0.91458,0.91439,0.91439,29795126.0
2009-12-25 06:08:00,0.91453,0.91454,0.91451,0.91454,27183728.0
2009-12-25 06:09:00,0.91454,0.91456,0.91453,0.91453,10177942.0
2009-12-25 06:10:00,0.91453,0.91456,0.91448,0.91456,9643702.0
2009-12-25 06:11:00,0.91453,0.91454,0.91451,0.91451,28091556.0
2009-12-25 06:12:00,0.91451,0.91456,0.91451,0.91454,8391513.0
2009-12-25 06:13:00,0.91454,0.91454,0.91448,0.91453,29795820.0
2009-12-25 06:14:00,0.91453,0.91454,0.91451,0.91454,59753856.0
2009-12-25 06:15:00,0.91456,0.91456,0.91451,0.91454,8429033.0
2009-12-25 06:16:00,0.91453,0.91459,0.91453,0.91453,14022824.0
2009-12-25 06:17:00,0.91453,0.91454,0.91448,0.91454,30954290.0
2009-12-25 06:18:00,0.91453,0.91454,0.91451,0.91454,75588590.0
2009-12-25 06:19:00,0.91453,0.91459,0.91453,0.91453,17610754.0
2009-12-25 06:20:00,0.91454,0.91454,0.91451,0.91454,84246646.0
2009-12-25 06:21:00,0.91454,0.91456,0.91451,0.91451,20132241.0
2009-12-25 06:22:00,0.91453,0.91458,0.91451,0.91456,21428956.0
2009-12-25 06:23:00,0.91454,0.91454,0.91451,0.91454,31437419.0
2009-12-25 06:24:00,0.91454,0.91454,0.91451,0.91454,61545744.0
2009-12-25 06:25:00,0.91459,0.91459,0.91448,0.91453,13232349.0
2009-12-25 06:26:00,0.91453,0.91454,0.91451,0.91454,50035328.0
2009-12-25 06:27:00,0.91456,0.91456,0.91453,0.91454,19857245.0
2009-12-25 06:28:00,0.91456,0.91456,0.91446,0.91456,14693267.0
2009-12-25 06:29:00,0.91453,0.91459,0.91451,0.91456,62799587.0
2009-12-25 06:30:00,0.91459,0.91459,0.91421,0.91451,16342346.0
2009-12-25 06:31:00,0.91454,0.91459,0.91444,0.91458,12617492.0
2009-12-25 06:32:00,0.91454,0.91458,0.91451,0.91456,89479377.0
2009-12-25 06:33:00,0.91456,0.91459,0.91451,0.91458,17774505.0
2009-12-25 06:34:00,0.91456,0.91459,0.91451,0.91456,209544026.0
2009-12-25 06:35:00,0.91451,0.91459,0.91451,0.91456,51528990.0
2009-12-25 06:36:00,0.91451,0.91459,0.91451,0.91456,16947797.0
2009-12-25 06:37:00,0.91454,0.91456,0.91446,0.91456,21697370.0
2009-12-25 06:38:00,0.91456,0.91459,0.91449,0.91456,25640804.0
2009-12-25 06:39:00,0.91456,0.91459,0.91453,0.91456,69740824.0
2009-12-25 06:40:00,0.91456,0.91459,0.91451,0.91459,26637025.0
2009-12-25 06:41:00,0.91458,0.91459,0.91451,0.91458,74264724.0
2009-12-25 06:42:00,0.91456,0.91459,0.91448,0.91448,17173443.0
2009-12-25 06:43:00,0.91458,0.91458,0.91448,0.91448,18905609.0
2009-12-25 06:44:00,0.91453,0.91459,0.91453,0.91456,77098728.0
2009-12-25 06:45:00,0.91456,0.91459,0.91448,0.91456,183561648.0
2009-12-25 06:46:00,0.91448,0.91456,0.91446,0.91456,14055253.0
2009-12-25 06:47:00,0.91456,0.91459,0.91446,0.91446,16631540.0
2009-12-25 06:48:00,0.91454,0.91459,0.91453,0.91459,6579871.0
2009-12-25 06:49:00,0.91456,0.91458,0.91449,0.91458,19458302.0
2009-12-25 06:50:00,0.91448,0.91459,0.91446,0.91456,126941113.0
2009-12-25 06:51:00,0.91458,0.91458,0.91436,0.91436,18294917.0
2009-12-25 06:52:00,0.91458,0.91458,0.91443,0.91456,18853304.0
2009-12-25 06:53:00,0.91458,0.91459,0.91456,0.91456,164449898.0
2009-12-25 06:54:00,0.91458,0.91458,0.91443,0.91451,20065893.0
2009-12-25 06:55:00,0.91459,0.91459,0.91451,0.91451,158081504.0
2009-12-25 06:56:00,0.91456,0.91459,0.91453,0.91456,52364064.0
2009-12-25 06:57:00,0.91456,0.91459,0.91438,0.91438,19091413.0
2009-12-25 06:58:00,0.91459,0.91459,0.91453,0.91456,14423310.0
2009-12-25 06:59:00,0.91456,0.91459,0.91453,0.91454,72100728.0
2009-12-25 07:00:00,0.91449,0.91459,0.91449,0.91458,83695626.0
2009-12-25 07:01:00,0.91446,0.91457,0.91446,0.91453,15759205.0
2009-12-25 07:02:00,0.91458,0.91459,0.91443,0.91456,26930664.0
2009-12-25 07:03:00,0.91451,0.91458,0.91451,0.91456,13863147.0
2009-12-25 07:04:00,0.91456,0.91458,0.91421,0.91458,21426919.0
2009-12-25 07:05:00,0.91456,0.91459,0.91453,0.91456,90356700.0
2009-12-25 07:06:00,0.91454,0.91456,0.91451,0.91454,73786432.0
2009-12-25 07:07:00,0.91449,0.91456,0.91448,0.91456,23152092.0
2009-12-25 07:08:00,0.91451,0.91451,0.91451,0.91451,64713064.0
2009-12-25 07:09:00,0.91456,0.91456,0.91448,0.91451,17830486.0
2009-12-25 07:10:00,0.91446,0.91456,0.91446,0.91456,24847506.0
2009-12-25 07:11:00,0.91451,0.91451,0.91444,0.91451,79119534.0
2009-12-25 07:12:00,0.91456,0.91459,0.91433,0.91451,13497133.0
2009-12-25 07:13:00,0.91434,0.91456,0.91434,0.91438,15628596.0
2009-12-25 07:14:00,0.91451,0.91454,0.91448,0.91448,210893980.0
2009-12-25 07:15:00,0.91451,0.91456,0.91446,0.91451,17648058.0
2009-12-25 07:16:00,0.91451,0.91451,0.91444,0.91448,98330344.0
2009-12-25 07:17:00,0.91446,0.91454,0.91443,0.91451,184246157.0
2009-12-25 07:18:00,0.91459,0.91459,0.91446,0.91454,9725913.0
2009-12-25 07:19:00,0.91449,0.91456,0.91429,0.91453,12036040.0
2009-12-25 07:20:00,0.91448,0.91454,0.91448,0.91448,111820500.0
2009-12-25 07:21:00,0.91453,0.91456,0.91428,0.91449,18592224.0
2009-12-25 07:22:00,0.91453,0.91459,0.91451,0.91456,101474904.0
2009-12-25 07:23:00,0.91456,0.91459,0.91456,0.91456,166184418.0
2009-12-25 07:24:00,0.91448,0.91456,0.91444,0.91456,15352040.0
2009-12-25 07:25:00,0.91451,0.91458,0.91446,0.91456,20355011.0
2009-12-25 07:26:00,0.91454,0.91458,0.91451,0.91456,70013773.0
2009-12-25 07:27:00,0.91456,0.91458,0.91448,0.91456,156579946.0
2009-12-25 07:28:00,0.91458,0.91458,0.91439,0.91443,27439322.0
2009-12-25 07:29:00,0.91456,0.91459,0.91451,0.91456,65729109.0
2009-12-25 07:30:00,0.91456,0.91458,0.91453,0.91453,12828625.0
2009-12-25 07:31:00,0.91453,0.91456,0.91449,0.91456,18039838.0
2009-12-25 07:32:00,0.91454,0.91458,0.91448,0.91456,63806004.0
2009-12-25 07:33:00,0.91454,0.91456,0.91446,0.91453,15328065.0
2009-12-25 07:34:00,0.91456,0.91456,0.91446,0.91456,19842132.0
2009-12-25 07:35:00,0.91456,0.91459,0.91453,0.91456,118457650.0
2009-12-25 07:36:00,0.91454,0.91456,0.91434,0.91453,28943530.0
2009-12-25 07:37:00,0.91456,0.91459,0.91453,0.91459,118652715.0
2009-12-25 07:38:00,0.91458,0.91459,0.91451,0.91451,84088870.0
2009-12-25 07:39:00,0.91436,0.91459,0.91436,0.91446,15937991.0
2009-12-25 07:40:00,0.91454,0.91456,0.91449,0.91456,33743207.0
2009-12-25 07:41:00,0.91456,0.91456,0.91451,0.91456,69474944.0
2009-12-25 07:42:00,0.91451,0.91456,0.91451,0.91453,13573415.0
2009-12-25 07:43:00,0.91456,0.91457,0.91453,0.91456,141578976.0
2009-12-25 07:44:00,0.91456,0.91456,0.91453,0.91456,111206675.0
2009-12-25 07:45:00,0.91454,0.91456,0.91448,0.91454,18298563.0
2009-12-25 07:46:00,0.91453,0.91459,0.91446,0.91446,23910276.0
2009-12-25 07:47:00,0.91456,0.91456,0.91453,0.91456,34492500.0
2009-12-25 07:48:00,0.91451,0.91456,0.91451,0.91451,86267231.0
2009-12-25 07:49:00,0.91456,0.91456,0.91451,0.91456,13195515.0
2009-12-25 07:50:00,0.91453,0.91456,0.91451,0.91456,101448760.0
2009-12-25 07:51:00,0.91451,0.91454,0.91451,0.91453,11976602.0
2009-12-25 07:52:00,0.91454,0.91459,0.91436,0.91451,30364376.0
2009-12-25 07:53:00,0.91454,0.91456,0.91451,0.91454,147038320.0
2009-12-25 07:54:00,0.91456,0.91456,0.91433,0.91443,15728124.0
2009-12-25 07:55:00,0.91456,0.91459,0.91451,0.91454,16905764.0
2009-12-25 07:56:00,0.91454,0.91456,0.91453,0.91453,77749302.0
2009-12-25 07:57:00,0.91456,0.91456,0.91446,0.91446,20658455.0
2009-12-25 07:58:00,0.91454,0.91456,0.91453,0.91453,120128412.0
2009-12-25 07:59:00,0.91454,0.91456,0.91453,0.91456,134565246.0
2009-12-25 08:00:00,0.91454,0.91456,0.91443,0.91443,16085226.0
2009-12-25 08:01:00,0.91446,0.91456,0.91446,0.91449,18496217.0
2009-12-25 08:02:00,0.91456,0.91458,0.91451,0.91456,15268894.0
2009-12-25 08:03:00,0.91453,0.91456,0.91451,0.91451,80983644.0
2009-12-25 08:04:00,0.91451,0.91456,0.91451,0.91456,193729910.0
2009-12-25 08:05:00,0.91456,0.91456,0.91451,0.91453,49673240.0
2009-12-25 08:06:00,0.91454,0.91456,0.91453,0.91456,21094165.0
2009-12-25 08:07:00,0.91456,0.91459,0.91421,0.91421,14797486.0
2009-12-25 08:08:00,0.91454,0.91456,0.91451,0.91454,99429252.0
2009-12-25 08:09:00,0.91456,0.91456,0.91451,0.91456,155326976.0
2009-12-25 08:10:00,0.91456,0.91456,0.91449,0.91453,19119899.0
2009-12-25 08:11:00,0.91456,0.91456,0.91446,0.91456,165707904.0
2009-12-25 08:12:00,0.91441,0.91459,0.91439,0.91451,25343399.0
2009-12-25 08:13:00,0.91453,0.91458,0.91446,0.91453,17842269.0
2009-12-25 08:14:00,0.91451,0.91456,0.91451,0.91451,143289918.0
2009-12-25 08:15:00,0.91456,0.91456,0.91448,0.91456,27943728.0
2009-12-25 08:16:00,0.91456,0.91456,0.91454,0.91456,10820061.0
2009-12-25 08:17:00,0.91454,0.91459,0.91448,0.91459,19550109.0
2009-12-25 08:18:00,0.91454,0.91454,0.91446,0.91448,127013599.0
2009-12-25 08:19:00,0.91456,0.91459,0.91453,0.91454,13895243.0
2009-12-25 08:20:00,0.91451,0.91451,0.91441,0.91448,302174925.0
2009-12-25 08:21:00,0.91459,0.91459,0.91448,0.91448,26271050.0
2009-12-25 08:22:00,0.91453,0.91456,0.91426,0.91426,21950677.0
2009-12-25 08:23:00,0.91448,0.91451,0.91448,0.91449,284658947.0
2009-12-25 08:24:00,0.91456,0.91456,0.91446,0.91446,11305271.0
2009-12-25 08:25:00,0.91446,0.91454,0.91443,0.91451,215583020.0
2009-12-25 08:26:00,0.91451,0.91459,0.91446,0.91456,144371520.0
2009-12-25 08:27:00,0.91453,0.91459,0.91446,0.91459,11030132.0
2009-12-25 08:28:00,0.91456,0.91458,0.91441,0.91453,22864112.0
2009-12-25 08:29:00,0.91456,0.91459,0.91451,0.91454,87286628.0
2009-12-25 08:30:00,0.91454,0.91459,0.91451,0.91458,90847208.0
2009-12-25 08:31:00,0.91453,0.91456,0.91451,0.91454,9460757.0
2009-12-25 08:32:00,0.91456,0.91459,0.91451,0.91458,77677966.0
2009-12-25 08:33:00,0.91458,0.91458,0.91438,0.91456,6428558.0
2009-12-25 08:34:00,0.91456,0.91456,0.91447,0.91453,22649484.0
2009-12-25 08:35:00,0.91456,0.91459,0.91448,0.91454,122369130.0
2009-12-25 08:36:00,0.91454,0.91459,0.91438,0.91451,19841768.0
2009-12-25 08:37:00,0.91456,0.91459,0.91439,0.91459,25050315.0
2009-12-25 08:38:00,0.91458,0.91459,0.91449,0.91453,68344291.0
2009-12-25 08:39:00,0.91456,0.91458,0.91438,0.91458,24761676.0
2009-12-25 08:40:00,0.91446,0.91456,0.91446,0.91456,27732539.0
2009-12-25 08:41:00,0.91454,0.91456,0.91446,0.91456,83230470.0
2009-12-25 08:42:00,0.91456,0.91456,0.91446,0.91451,19427754.0
2009-12-25 08:43:00,0.91453,0.91456,0.91443,0.91443,28653103.0
2009-12-25 08:44:00,0.91453,0.91456,0.91446,0.91451,75055712.0
2009-12-25 08:45:00,0.91436,0.91458,0.91436,0.91438,19314874.0
2009-12-25 08:46:00,0.91454,0.91456,0.91453,0.91454,41293392.0
2009-12-25 08:47:00,0.91456,0.91456,0.91451,0.91456,59201175.0
2009-12-25 08:48:00,0.91456,0.91456,0.91438,0.91454,22700902.0
2009-12-25 08:49:00,0.91453,0.91456,0.91451,0.91451,23515991.0
2009-12-25 08:50:00,0.91453,0.91456,0.91453,0.91456,54127689.0
2009-12-25 08:51:00,0.91454,0.91459,0.91449,0.91456,67690920.0
2009-12-25 08:52:00,0.91451,0.91458,0.91438,0.91456,19653403.0
2009-12-25 08:53:00,0.91459,0.91459,0.91453,0.91453,51121916.0
2009-12-25 08:54:00,0.91456,0.91456,0.91448,0.91456,11356589.0
2009-12-25 08:55:00,0.91453,0.91456,0.91451,0.91454,20991164.0
2009-12-25 08:56:00,0.91458,0.91459,0.91449,0.91458,100832772.0
2009-12-25 08:57:00,0.91456,0.91456,0.91456,0.91456,80670688.0
2009-12-25 08:58:00,0.91444,0.91458,0.91444,0.91458,22394169.0
2009-12-25 08:59:00,0.91456,0.91459,0.91453,0.91456,73231470.0
2009-12-25 09:00:00,0.91436,0.91456,0.91436,0.91438,22066729.0
2009-12-25 09:01:00,0.91448,0.91456,0.91446,0.91454,12599267.0
2009-12-25 09:02:00,0.91458,0.91459,0.91453,0.91453,60748276.0
2009-12-25 09:03:00,0.91456,0.91456,0.91453,0.91453,17548437.0
2009-12-25 09:04:00,0.91456,0.91456,0.91446,0.91451,28233738.0
2009-12-25 09:05:00,0.91456,0.91456,0.91451,0.91453,48705762.0
2009-12-25 09:06:00,0.91441,0.91459,0.91441,0.91453,15799079.0
2009-12-25 09:07:00,0.91456,0.91456,0.91451,0.91456,45495461.0
2009-12-25 09:08:00,0.91456,0.91456,0.91453,0.91456,50860498.0
2009-12-25 09:09:00,0.91444,0.91456,0.91443,0.91456,20932146.0
2009-12-25 09:10:00,0.91456,0.91456,0.91448,0.91456,15829375.0
2009-12-25 09:11:00,0.91453,0.91456,0.91453,0.91456,56141730.0
2009-12-25 09:12:00,0.91454,0.91456,0.91451,0.91456,75672324.0
2009-12-25 09:13:00,0.91456,0.91456,0.91446,0.91446,27407847.0
2009-12-25 09:14:00,0.91456,0.91456,0.91453,0.91456,137925354.0
2009-12-25 09:15:00,0.91456,0.91459,0.91443,0.91443,12301609.0
2009-12-25 09:16:00,0.91456,0.91458,0.91453,0.91453,14529255.0
2009-12-25 09:17:00,0.91452,0.91456,0.91451,0.91456,132126176.0
2009-12-25 09:18:00,0.91456,0.91456,0.91451,0.91456,84872810.0
2009-12-25 09:19:00,0.91431,0.91456,0.91431,0.91454,16297260.0
2009-12-25 09:20:00,0.91453,0.91456,0.91453,0.91456,161768112.0
2009-12-25 09:21:00,0.91454,0.91456,0.91446,0.91454,11861797.0
2009-12-25 09:22:00,0.91449,0.91456,0.91446,0.91449,17302353.0
2009-12-25 09:23:00,0.91456,0.91456,0.91448,0.91456,72180760.0
2009-12-25 09:24:00,0.91454,0.91456,0.91454,0.91456,11619769.0
2009-12-25 09:25:00,0.91454,0.91458,0.91439,0.91458,22225161.0
2009-12-25 09:26:00,0.91453,0.91456,0.91448,0.91456,20432705.0
2009-12-25 09:27:00,0.91458,0.91459,0.91451,0.91456,167709792.0
2009-12-25 09:28:00,0.91458,0.91459,0.91453,0.91456,77537856.0
2009-12-25 09:29:00,0.91453,0.91456,0.91449,0.91453,124192144.0
2009-12-25 09:30:00,0.91456,0.91459,0.91453,0.91454,16677608.0
2009-12-25 09:31:00,0.91456,0.91456,0.91451,0.91456,13287210.0
2009-12-25 09:32:00,0.91449,0.91456,0.91448,0.91454,19385670.0
2009-12-25 09:33:00,0.91454,0.91456,0.91453,0.91456,85328850.0
2009-12-25 09:34:00,0.91446,0.91459,0.91446,0.91454,24132428.0
2009-12-25 09:35:00,0.91456,0.91456,0.91449,0.91456,103474854.0
2009-12-25 09:36:00,0.91453,0.91456,0.91428,0.91456,23024406.0
2009-12-25 09:37:00,0.91448,0.91456,0.91448,0.91451,19095322.0
2009-12-25 09:38:00,0.91456,0.91456,0.91451,0.91456,130884615.0
2009-12-25 09:39:00,0.91453,0.91456,0.91453,0.91454,142175889.0
2009-12-25 09:40:00,0.91451,0.91459,0.91443,0.91459,20927145.0
2009-12-25 09:41:00,0.91453,0.91456,0.91449,0.91454,109335698.0
2009-12-25 09:42:00,0.91453,0.91456,0.91446,0.91446,18339138.0
2009-12-25 09:43:00,0.91456,0.91458,0.91441,0.91451,17197088.0
2009-12-25 09:44:00,0.91454,0.91456,0.91451,0.91453,103482864.0
2009-12-25 09:45:00,0.91453,0.91459,0.91451,0.91451,24361051.0
2009-12-25 09:46:00,0.91459,0.91459,0.91441,0.91441,7757341.0
2009-12-25 09:47:00,0.91449,0.91457,0.91449,0.91456,46758320.0
2009-12-25 09:48:00,0.91451,0.91456,0.91451,0.91456,14484088.0
2009-12-25 09:49:00,0.91458,0.91459,0.91451,0.91453,112158443.0
2009-12-25 09:50:00,0.91456,0.91458,0.91443,0.91458,20383699.0
2009-12-25 09:51:00,0.91456,0.91459,0.91453,0.91453,173317688.0
2009-12-25 09:52:00,0.91458,0.91458,0.91446,0.91456,11156008.0
2009-12-25 09:53:00,0.91458,0.91459,0.91451,0.91459,90195554.0
2009-12-25 09:54:00,0.91458,0.91458,0.91443,0.91454,22384094.0
2009-12-25 09:55:00,0.91456,0.91459,0.91451,0.91459,75645625.0
2009-12-25 09:56:00,0.91456,0.91459,0.91456,0.91458,93971067.0
2009-12-25 09:57:00,0.91453,0.91456,0.91351,0.91456,17509879.0
2009-12-25 09:58:00,0.91454,0.91459,0.91453,0.91454,17193434.0
2009-12-25 09:59:00,0.91456,0.91459,0.91453,0.91453,60411180.0
2009-12-25 10:00:00,0.91458,0.91459,0.91451,0.91457,91433520.0
2009-12-25 10:01:00,0.91446,0.91459,0.91446,0.91451,6167116.0
2009-12-25 10:02:00,0.91456,0.91456,0.91453,0.91456,61118424.0
2009-12-25 10:03:00,0.91449,0.91458,0.91443,0.91443,11039570.0
2009-12-25 10:04:00,0.91456,0.91456,0.91448,0.91456,22312008.0
2009-12-25 10:05:00,0.91459,0.91459,0.91451,0.91456,80324090.0
2009-12-25 10:06:00,0.91456,0.91456,0.91433,0.91451,10762197.0
2009-12-25 10:07:00,0.91456,0.91458,0.91446,0.91458,15067382.0
2009-12-25 10:08:00,0.91458,0.91459,0.91456,0.91456,67181436.0
2009-12-25 10:09:00,0.91451,0.91456,0.91444,0.91444,12147544.0
2009-12-25 10:10:00,0.91456,0.91459,0.91453,0.91453,61152300.0
2009-12-25 10:11:00,0.91456,0.91459,0.91453,0.91456,82320882.0
2009-12-25 10:12:00,0.91454,0.91456,0.91446,0.91451,17017693.0
2009-12-25 10:13:00,0.91456,0.91456,0.91401,0.91449,14821208.0
2009-12-25 10:14:00,0.91458,0.91459,0.91451,0.91456,120272117.0
2009-12-25 10:15:00,0.91456,0.91456,0.91439,0.91439,6364559.0
2009-12-25 10:16:00,0.91456,0.91459,0.91453,0.91456,94330059.0
2009-12-25 10:17:00,0.91459,0.91459,0.91451,0.91456,34929090.0
2009-12-25 10:18:00,0.91446,0.91458,0.91446,0.91454,20284080.0
2009-12-25 10:19:00,0.91456,0.91458,0.91453,0.91456,16807668.0
2009-12-25 10:20:00,0.91456,0.91456,0.91451,0.91456,79953516.0
2009-12-25 10:21:00,0.91453,0.91459,0.91453,0.91456,48200548.0
2009-12-25 10:22:00,0.91458,0.91458,0.91446,0.91458,22098312.0
2009-12-25 10:23:00,0.91454,0.91459,0.91451,0.91458,194348736.0
2009-12-25 10:24:00,0.91456,0.91456,0.91438,0.91453,16676628.0
2009-12-25 10:25:00,0.91458,0.91458,0.91444,0.91456,16622248.0
2009-12-25 10:27:00,0.91454,0.91458,0.91454,0.91454,10241248.0
2009-12-25 10:28:00,0.91453,0.91454,0.91451,0.91453,113328810.0
2009-12-25 10:29:00,0.91361,0.91454,0.91358,0.91361,106238440.0
2009-12-25 10:30:00,0.91359,0.91456,0.91358,0.91358,75294658.0
2009-12-25 10:31:00,0.91456,0.91456,0.91453,0.91454,139144714.0
2009-12-25 10:32:00,0.91456,0.91456,0.91453,0.91456,120644338.0
2009-12-25 10:33:00,0.91453,0.91457,0.91453,0.91456,126547570.0
2009-12-25 10:34:00,0.91454,0.91456,0.91453,0.91454,56714152.0
2009-12-25 10:35:00,0.91456,0.91456,0.91453,0.91456,109460052.0
2009-12-25 10:36:00,0.91456,0.91456,0.91453,0.91453,72760908.0
2009-12-25 10:37:00,0.91453,0.91456,0.91453,0.91456,81641070.0
2009-12-25 10:38:00,0.91457,0.91457,0.91451,0.91456,42498700.0
2009-12-25 10:39:00,0.91453,0.91456,0.91453,0.91456,143649220.0
2009-12-25 10:40:00,0.91456,0.91456,0.91454,0.91456,28889025.0
2009-12-25 10:41:00,0.91456,0.91456,0.91451,0.91453,32356491.0
2009-12-25 10:42:00,0.91456,0.91456,0.91453,0.91456,38090520.0
2009-12-25 10:43:00,0.91456,0.91456,0.91453,0.91456,67760490.0
2009-12-25 10:44:00,0.91456,0.91457,0.91453,0.91456,49034496.0
2009-12-25 10:45:00,0.91456,0.91456,0.91448,0.91456,63011675.0
2009-12-25 10:46:00,0.91454,0.91456,0.91451,0.91456,142425696.0
2009-12-25 10:47:00,0.91456,0.91456,0.91453,0.91456,30728611.0
2009-12-25 10:48:00,0.91456,0.91456,0.91454,0.91456,69924096.0
2009-12-25 10:50:00,0.91456,0.91456,0.91453,0.91456,67607946.0
2009-12-25 10:51:00,0.91453,0.91456,0.91453,0.91456,135168669.0
2009-12-25 10:52:00,0.91456,0.91456,0.91453,0.91454,73399275.0
2009-12-25 10:53:00,0.91453,0.91456,0.91453,0.91454,39497736.0
2009-12-25 10:54:00,0.91456,0.91456,0.91453,0.91456,66851334.0
2009-12-25 10:56:00,0.91456,0.91459,0.91448,0.91453,57201804.0
2009-12-25 10:57:00,0.91459,0.91459,0.91449,0.91456,67381847.0
2009-12-25 10:58:00,0.91453,0.91459,0.91449,0.91456,40202537.0
2009-12-25 10:59:00,0.91458,0.91459,0.91448,0.91458,67943326.0
2009-12-25 11:00:00,0.91459,0.91459,0.91453,0.91453,29896326.0
2009-12-25 11:01:00,0.91459,0.91459,0.91453,0.91458,47207193.0
2009-12-25 11:02:00,0.91456,0.91459,0.91451,0.91456,67055324.0
2009-12-25 11:03:00,0.91454,0.91459,0.91454,0.91456,93744392.0
2009-12-25 11:04:00,0.91456,0.91459,0.91451,0.91456,33221468.0
2009-12-25 11:05:00,0.91459,0.91459,0.91456,0.91459,24157520.0
2009-12-25 11:07:00,0.91458,0.91459,0.91456,0.91459,46824239.0
2009-12-25 11:08:00,0.91456,0.91459,0.91456,0.91458,57841251.0
2009-12-25 11:09:00,0.91456,0.91459,0.91451,0.91454,55462830.0
2009-12-25 11:10:00,0.91459,0.91459,0.91454,0.91458,122645890.0
2009-12-25 11:11:00,0.91459,0.91459,0.91456,0.91456,64114980.0
2009-12-25 11:12:00,0.91456,0.91456,0.91418,0.91418,15329240.0
2009-12-25 11:13:00,0.91459,0.91459,0.91454,0.91456,45600594.0
2009-12-25 11:14:00,0.91456,0.91458,0.91451,0.91453,89489620.0
2009-12-25 11:15:00,0.91453,0.91456,0.91451,0.91456,86158890.0
2009-12-25 11:16:00,0.91456,0.91456,0.91451,0.91456,37086420.0
2009-12-25 11:17:00,0.91456,0.91456,0.91451,0.91454,38066763.0
2009-12-25 11:18:00,0.91453,0.91456,0.91453,0.91456,92871601.0
2009-12-25 11:19:00,0.91456,0.91456,0.91451,0.91454,114700915.0
2009-12-25 11:20:00,0.91453,0.91456,0.91451,0.91453,73020438.0
2009-12-25 11:21:00,0.91454,0.91456,0.91453,0.91456,113876730.0
2009-12-25 11:22:00,0.91456,0.91457,0.91453,0.91453,80396524.0
2009-12-25 11:23:00,0.91456,0.91456,0.91453,0.91456,41727624.0
2009-12-25 11:24:00,0.91456,0.91456,0.91453,0.91454,103229184.0
2009-12-25 11:25:00,0.91453,0.91454,0.91451,0.91453,92460093.0
2009-12-25 11:26:00,0.91453,0.91454,0.91451,0.91453,52594640.0
2009-12-25 11:27:00,0.91453,0.91454,0.91448,0.91453,93303882.0
2009-12-25 11:28:00,0.91453,0.91454,0.91448,0.91453,67272400.0
2009-12-25 11:29:00,0.91451,0.91459,0.91451,0.91454,63473130.0
2009-12-25 11:30:00,0.91453,0.91459,0.91451,0.91451,69909345.0
2009-12-25 11:31:00,0.91456,0.91459,0.91448,0.91456,106102623.0
2009-12-25 11:32:00,0.91453,0.91459,0.91453,0.91453,45390144.0
2009-12-25 11:33:00,0.91454,0.91459,0.91452,0.91459,56547510.0
2009-12-25 11:34:00,0.91453,0.91459,0.91449,0.91459,32187190.0
2009-12-25 11:35:00,0.91459,0.91459,0.91453,0.91458,39119808.0
2009-12-25 11:36:00,0.91456,0.91459,0.91449,0.91456,45213175.0
2009-12-25 11:37:00,0.91456,0.91459,0.91451,0.91453,52879502.0
2009-12-25 11:38:00,0.91456,0.91459,0.91451,0.91453,122398612.0
2009-12-25 11:39:00,0.91453,0.91459,0.91448,0.91449,31765672.0
2009-12-25 11:40:00,0.91451,0.91459,0.91448,0.91459,140461134.0
2009-12-25 11:41:00,0.91454,0.91459,0.91453,0.91454,70950180.0
2009-12-25 11:42:00,0.91453,0.91459,0.91448,0.91459,97816266.0
2009-12-25 11:43:00,0.91453,0.91459,0.91449,0.91458,74741376.0
2009-12-25 11:44:00,0.91448,0.91459,0.91448,0.91453,62674152.0
2009-12-25 11:45:00,0.91458,0.91459,0.91446,0.91456,34458761.0
2009-12-25 11:46:00,0.91451,0.91459,0.91449,0.91459,43111893.0
2009-12-25 11:47:00,0.91453,0.91459,0.91448,0.91456,48928278.0
2009-12-25 11:48:00,0.91456,0.91459,0.91453,0.91456,59157210.0
2009-12-25 11:49:00,0.91456,0.91459,0.91448,0.91453,62593309.0
2009-12-25 11:50:00,0.91453,0.91459,0.91451,0.91453,75648048.0
2009-12-25 11:51:00,0.91458,0.91459,0.91454,0.91459,35800436.0
2009-12-25 11:52:00,0.91456,0.91459,0.91453,0.91458,74029172.0
2009-12-25 11:53:00,0.91456,0.91459,0.91451,0.91456,51961184.0
2009-12-25 11:54:00,0.91458,0.91459,0.91454,0.91456,92600508.0
2009-12-25 11:55:00,0.91456,0.91459,0.91451,0.91454,148305194.0
2009-12-25 11:56:00,0.91456,0.91459,0.91456,0.91458,83643939.0
2009-12-25 11:57:00,0.91458,0.91459,0.91456,0.91456,87450561.0
2009-12-25 11:58:00,0.91459,0.91459,0.91454,0.91459,47149851.0
2009-12-25 11:59:00,0.91458,0.91459,0.91453,0.91456,51892600.0
2009-12-25 12:00:00,0.91456,0.91459,0.91451,0.91456,55514787.0
2009-12-25 12:01:00,0.91456,0.91459,0.91453,0.91456,28067354.0
2009-12-25 12:02:00,0.91454,0.91459,0.91453,0.91459,47650122.0
2009-12-25 12:03:00,0.91456,0.91459,0.91451,0.91451,86876384.0
2009-12-25 12:04:00,0.91458,0.91458,0.91451,0.91456,30556259.0
2009-12-25 12:05:00,0.91458,0.91459,0.91451,0.91456,77105040.0
2009-12-25 12:06:00,0.91456,0.91459,0.91451,0.91458,64608991.0
2009-12-25 12:07:00,0.91456,0.91459,0.91454,0.91456,56201652.0
2009-12-25 12:08:00,0.91456,0.91459,0.91454,0.91456,86288349.0
2009-12-25 12:09:00,0.91458,0.91459,0.91456,0.91458,73032206.0
2009-12-25 12:10:00,0.91459,0.91459,0.91454,0.91456,76810896.0
2009-12-25 12:12:00,0.91456,0.91459,0.91456,0.91456,32368063.0
2009-12-25 12:13:00,0.91454,0.91459,0.91453,0.91456,38643108.0
2009-12-25 12:14:00,0.91459,0.91459,0.91451,0.91458,39784600.0
2009-12-25 12:15:00,0.91459,0.91459,0.91451,0.91453,54400051.0
2009-12-25 12:16:00,0.91453,0.91459,0.91453,0.91456,39345375.0
2009-12-25 12:17:00,0.91451,0.91459,0.91446,0.91454,14824213.0
2009-12-25 12:18:00,0.91459,0.91459,0.91451,0.91453,11425975.0
2009-12-25 12:19:00,0.91454,0.91459,0.91453,0.91456,110026884.0
2009-12-25 12:20:00,0.91456,0.91456,0.91453,0.91453,19915368.0
2009-12-25 12:21:00,0.91456,0.91456,0.91453,0.91456,39373757.0
2009-12-25 12:22:00,0.91456,0.91456,0.91451,0.91456,19910616.0
2009-12-25 12:23:00,0.91456,0.91456,0.91453,0.91454,30939180.0
2009-12-25 12:24:00,0.91456,0.91456,0.91451,0.91453,58029846.0
2009-12-25 12:25:00,0.91456,0.91456,0.91453,0.91453,31491025.0
2009-12-25 12:26:00,0.91453,0.91456,0.91453,0.91456,40829670.0
2009-12-25 12:27:00,0.91454,0.91456,0.91453,0.91456,31602280.0
2009-12-25 12:28:00,0.91453,0.91456,0.91453,0.91456,27743580.0
2009-12-25 12:29:00,0.91456,0.91456,0.91454,0.91456,71320536.0
2009-12-25 12:30:00,0.91456,0.91456,0.91453,0.91454,23398419.0
2009-12-25 12:31:00,0.91453,0.91456,0.91451,0.91456,32397597.0
2009-12-25 12:32:00,0.91453,0.91456,0.91451,0.91453,16186215.0
2009-12-25 12:33:00,0.91454,0.91456,0.91451,0.91453,25162260.0
2009-12-25 12:34:00,0.91455,0.91456,0.91453,0.91456,13459050.0
2009-12-25 12:35:00,0.91454,0.91456,0.91453,0.91456,24919110.0
2009-12-25 12:36:00,0.91457,0.91457,0.91456,0.91456,26306514.0
2009-12-25 12:37:00,0.91456,0.91456,0.91451,0.91451,16096586.0
2009-12-25 12:38:00,0.91456,0.91459,0.91454,0.91456,40531275.0
2009-12-25 12:39:00,0.91459,0.91459,0.91453,0.91454,25760490.0
2009-12-25 12:40:00,0.91454,0.91459,0.91451,0.91454,156827142.0
2009-12-25 12:41:00,0.91453,0.91459,0.91448,0.91458,85747550.0
2009-12-25 12:42:00,0.91456,0.91459,0.91456,0.91458,33738540.0
2009-12-25 12:43:00,0.91458,0.91459,0.91456,0.91456,47624448.0
2009-12-25 12:44:00,0.91454,0.91459,0.91454,0.91456,48366417.0
2009-12-25 12:45:00,0.91453,0.91459,0.91451,0.91456,77250492.0
2009-12-25 12:48:00,0.91453,0.91459,0.91449,0.91454,64912322.0
2009-12-25 12:49:00,0.91458,0.91459,0.91448,0.91456,102382368.0
2009-12-25 12:50:00,0.91456,0.91458,0.91453,0.91456,86667126.0
2009-12-25 12:54:00,0.91456,0.91459,0.91456,0.91456,38930382.0
2009-12-25 12:55:00,0.91456,0.91458,0.91456,0.91458,19813431.0
2009-12-25 12:57:00,0.91456,0.91456,0.91456,0.91456,22728900.0
2009-12-25 12:58:00,0.91456,0.91456,0.91453,0.91456,36694518.0
2009-12-25 12:59:00,0.91453,0.91456,0.91453,0.91456,19647750.0
2009-12-25 13:00:00,0.91453,0.91456,0.91453,0.91454,38664660.0
2009-12-25 13:01:00,0.91453,0.91456,0.91451,0.91454,20519712.0
2009-12-25 13:02:00,0.91454,0.91456,0.91453,0.91454,49084515.0
2009-12-25 13:03:00,0.91453,0.91456,0.91453,0.91453,38884146.0
2009-12-25 13:04:00,0.91454,0.91456,0.91453,0.91456,52283196.0
2009-12-25 13:05:00,0.91456,0.91456,0.91451,0.91451,141571098.0
2009-12-25 13:06:00,0.91459,0.91459,0.91451,0.91456,19377345.0
2009-12-25 13:07:00,0.91451,0.91456,0.91451,0.91454,32165469.0
2009-12-25 13:08:00,0.91453,0.91454,0.91453,0.91453,126129960.0
2009-12-25 13:09:00,0.91453,0.91454,0.91451,0.91453,73449320.0
2009-12-25 13:10:00,0.91454,0.91454,0.91453,0.91453,22682205.0
2009-12-25 13:11:00,0.91456,0.91456,0.91448,0.91456,22313504.0
2009-12-25 13:12:00,0.91456,0.91456,0.91453,0.91454,64008051.0
2009-12-25 13:13:00,0.91453,0.91457,0.91453,0.91457,74033665.0
2009-12-25 13:14:00,0.91456,0.91456,0.91451,0.91456,94794962.0
2009-12-25 13:15:00,0.91457,0.91457,0.91453,0.91456,43909093.0
2009-12-25 13:16:00,0.91456,0.91456,0.91451,0.91456,115671250.0
2009-12-25 13:17:00,0.91454,0.91456,0.91451,0.91451,66332196.0
2009-12-25 13:18:00,0.91456,0.91456,0.91451,0.91456,25832480.0
2009-12-25 13:19:00,0.91456,0.91456,0.91451,0.91456,51496287.0
2009-12-25 13:20:00,0.91453,0.91456,0.91451,0.91453,30347905.0
2009-12-25 13:21:00,0.91456,0.91456,0.91454,0.91456,77207599.0
2009-12-25 13:22:00,0.91456,0.91456,0.91451,0.91456,66883770.0
2009-12-25 13:23:00,0.91453,0.91456,0.91451,0.91451,66349290.0
2009-12-25 13:24:00,0.91456,0.91456,0.91451,0.91451,83496280.0
2009-12-25 13:25:00,0.91453,0.91456,0.91446,0.91456,24956832.0
2009-12-25 13:26:00,0.91456,0.91456,0.91448,0.91453,55644936.0
2009-12-25 13:27:00,0.91456,0.91456,0.91451,0.91456,52374946.0
2009-12-25 13:28:00,0.91453,0.91456,0.91451,0.91456,50081850.0
2009-12-25 13:29:00,0.91449,0.91456,0.91381,0.91441,67925578.0
2009-12-25 13:30:00,0.91351,0.91456,0.91351,0.91451,86113993.0
2009-12-25 13:31:00,0.91453,0.91456,0.91451,0.91456,124401388.0
2009-12-25 13:32:00,0.91453,0.91459,0.91451,0.91456,156033480.0
2009-12-25 13:33:00,0.91456,0.91459,0.91448,0.91456,85439409.0
2009-12-25 13:34:00,0.91456,0.91459,0.91451,0.91456,42619071.0
2009-12-25 13:35:00,0.91456,0.91459,0.91451,0.91456,79017000.0
2009-12-25 13:36:00,0.91454,0.91459,0.91451,0.91458,50039106.0
2009-12-25 13:37:00,0.91456,0.91459,0.91448,0.91459,122181696.0
2009-12-25 13:38:00,0.91454,0.91459,0.91446,0.91449,99881478.0
2009-12-25 13:39:00,0.91449,0.91459,0.91448,0.91453,155890896.0
2009-12-25 13:40:00,0.91459,0.91459,0.91449,0.91458,87516495.0
2009-12-25 13:41:00,0.91456,0.91459,0.91451,0.91453,46613292.0
2009-12-25 13:42:00,0.91448,0.91459,0.91448,0.91459,44798640.0
2009-12-25 13:43:00,0.91456,0.91459,0.91448,0.91456,143872464.0
2009-12-25 13:44:00,0.91456,0.91456,0.91449,0.91453,63115254.0
2009-12-25 13:45:00,0.91456,0.91456,0.91448,0.91453,72425226.0
2009-12-25 13:46:00,0.91456,0.91456,0.91451,0.91453,73271295.0
2009-12-25 13:47:00,0.91453,0.91456,0.91453,0.91453,77134552.0
2009-12-25 13:48:00,0.91456,0.91456,0.91448,0.91453,154717780.0
2009-12-25 13:49:00,0.91453,0.91456,0.91446,0.91456,181635683.0
2009-12-25 13:50:00,0.91453,0.91456,0.91448,0.91451,168330688.0
2009-12-25 13:51:00,0.91453,0.91456,0.91448,0.91454,56534805.0
2009-12-25 13:52:00,0.91454,0.91456,0.91448,0.91453,83126844.0
2009-12-25 13:53:00,0.91456,0.91456,0.91449,0.91456,90145700.0
2009-12-25 13:54:00,0.91456,0.91456,0.91451,0.91456,75339370.0
2009-12-25 13:55:00,0.91454,0.91456,0.91451,0.91453,104292188.0
2009-12-25 13:56:00,0.91456,0.91456,0.91453,0.91456,89267646.0
2009-12-25 13:57:00,0.91453,0.91456,0.91453,0.91456,102773960.0
2009-12-25 13:58:00,0.91456,0.91456,0.91449,0.91456,98278150.0
2009-12-25 13:59:00,0.91456,0.91456,0.91448,0.91453,86308224.0
2009-12-25 14:00:00,0.91456,0.91456,0.91451,0.91453,109485688.0
2009-12-25 14:01:00,0.91456,0.91456,0.91451,0.91456,124933380.0
2009-12-25 14:02:00,0.91453,0.91456,0.91449,0.91456,69855924.0
2009-12-25 14:03:00,0.91456,0.91456,0.91451,0.91456,59168676.0
2009-12-25 14:04:00,0.91456,0.91456,0.91448,0.91456,78780858.0
2009-12-25 14:05:00,0.91456,0.91456,0.91453,0.91456,75263230.0
2009-12-25 14:06:00,0.91456,0.91456,0.91453,0.91454,65840265.0
2009-12-25 14:07:00,0.91456,0.91456,0.91448,0.91454,124632512.0
2009-12-25 14:08:00,0.91453,0.91456,0.91451,0.91453,72047924.0
2009-12-25 14:09:00,0.91453,0.91456,0.91448,0.91448,57874575.0
2009-12-25 14:10:00,0.91456,0.91456,0.91451,0.91456,111045651.0
2009-12-25 14:11:00,0.91456,0.91456,0.91453,0.91456,116028054.0
2009-12-25 14:12:00,0.91456,0.91456,0.91451,0.91453,93916305.0
2009-12-25 14:13:00,0.91453,0.91456,0.91448,0.91453,49911120.0
2009-12-25 14:14:00,0.91456,0.91456,0.91443,0.91444,44503736.0
2009-12-25 14:15:00,0.91441,0.91456,0.91433,0.91456,192883796.0
2009-12-25 14:16:00,0.91453,0.91456,0.91451,0.91454,75203520.0
2009-12-25 14:17:00,0.91456,0.91456,0.91451,0.91456,50587698.0
2009-12-25 14:18:00,0.91456,0.91456,0.91451,0.91454,121296096.0
2009-12-25 14:19:00,0.91454,0.91457,0.91451,0.91457,144414074.0
2009-12-25 14:20:00,0.91454,0.91459,0.91448,0.91448,28792163.0
2009-12-25 14:21:00,0.91456,0.91459,0.91449,0.91458,108628149.0
2009-12-25 14:22:00,0.91456,0.91459,0.91451,0.91456,71868076.0
2009-12-25 14:23:00,0.91453,0.91456,0.91448,0.91456,99446874.0
2009-12-25 14:24:00,0.91454,0.91456,0.91451,0.91454,104658279.0
2009-12-25 14:25:00,0.91454,0.91456,0.91451,0.91456,67825298.0
2009-12-25 14:26:00,0.91454,0.91459,0.91453,0.91456,62499520.0
2009-12-25 14:27:00,0.91459,0.91459,0.91456,0.91456,60905495.0
2009-12-25 14:28:00,0.91456,0.91459,0.91453,0.91456,69965960.0
2009-12-25 14:29:00,0.91459,0.91459,0.91453,0.91456,63096084.0
2009-12-25 14:30:00,0.91458,0.91459,0.91451,0.91456,116194122.0
2009-12-25 14:31:00,0.91458,0.91459,0.91453,0.91459,100049565.0
2009-12-25 14:32:00,0.91459,0.91459,0.91453,0.91454,107064540.0
2009-12-25 14:33:00,0.91456,0.91456,0.91449,0.91456,71557680.0
2009-12-25 14:34:00,0.91456,0.91456,0.91453,0.91456,108399646.0
2009-12-25 14:35:00,0.91453,0.91456,0.91449,0.91456,72598086.0
2009-12-25 14:36:00,0.91456,0.91456,0.91449,0.91453,142505622.0
2009-12-25 14:37:00,0.91456,0.91456,0.91451,0.91451,183422520.0
2009-12-25 14:38:00,0.91454,0.91456,0.91449,0.91451,146876928.0
2009-12-25 14:39:00,0.91451,0.91456,0.91446,0.91456,136180880.0
2009-12-25 14:40:00,0.91451,0.91459,0.91451,0.91459,119050290.0
2009-12-25 14:41:00,0.91456,0.91459,0.91449,0.91453,131406800.0
2009-12-25 14:42:00,0.91456,0.91459,0.91453,0.91456,63790320.0
2009-12-25 14:43:00,0.91457,0.91457,0.91453,0.91454,44403848.0
2009-12-25 14:44:00,0.91456,0.91456,0.91451,0.91453,240354540.0
2009-12-25 14:45:00,0.91456,0.91456,0.91448,0.91456,63015438.0
2009-12-25 14:46:00,0.91456,0.91456,0.91451,0.91456,82968461.0
2009-12-25 14:47:00,0.91454,0.91456,0.91448,0.91453,89673792.0
2009-12-25 14:48:00,0.91454,0.91456,0.91448,0.91453,133336851.0
2009-12-25 14:49:00,0.91456,0.91459,0.91453,0.91458,130354994.0
2009-12-25 14:50:00,0.91456,0.91459,0.91448,0.91454,86541242.0
2009-12-25 14:51:00,0.91453,0.91458,0.91443,0.91456,23189753.0
2009-12-25 14:52:00,0.91456,0.91459,0.91453,0.91456,40894360.0
2009-12-25 14:53:00,0.91459,0.91459,0.91453,0.91453,50000735.0
2009-12-25 14:54:00,0.91456,0.91456,0.91451,0.91456,45316296.0
2009-12-25 14:55:00,0.91456,0.91456,0.91453,0.91456,51296571.0
2009-12-25 14:56:00,0.91456,0.91459,0.91451,0.91454,99214308.0
2009-12-25 14:57:00,0.91453,0.91459,0.91452,0.91459,85721373.0
2009-12-25 14:58:00,0.91451,0.91459,0.91451,0.91458,103186479.0
2009-12-25 14:59:00,0.91456,0.91459,0.91453,0.91456,78392160.0
2009-12-25 15:00:00,0.91458,0.91459,0.91453,0.91459,97360449.0
2009-12-25 15:01:00,0.91459,0.91459,0.91453,0.91456,104854680.0
2009-12-25 15:02:00,0.91456,0.91459,0.91453,0.91456,95397192.0
2009-12-25 15:03:00,0.91456,0.91459,0.91453,0.91459,116744082.0
2009-12-25 15:04:00,0.91456,0.91459,0.91456,0.91459,237764796.0
2009-12-25 15:05:00,0.91459,0.91459,0.91453,0.91456,121910508.0
2009-12-25 15:06:00,0.91454,0.91456,0.91453,0.91453,110922994.0
2009-12-25 15:07:00,0.91453,0.91456,0.91451,0.91454,61632750.0
2009-12-25 15:08:00,0.91453,0.91456,0.91451,0.91453,150008024.0
2009-12-25 15:09:00,0.91454,0.91456,0.91451,0.91454,59160453.0
2009-12-25 15:10:00,0.91453,0.91454,0.91453,0.91454,105681888.0
2009-12-25 15:11:00,0.91451,0.91456,0.91451,0.91453,178452960.0
2009-12-25 15:12:00,0.91453,0.91456,0.91451,0.91453,47583276.0
2009-12-25 15:13:00,0.91453,0.91454,0.91453,0.91453,165832209.0
2009-12-25 15:14:00,0.91453,0.91456,0.91453,0.91456,52308230.0
2009-12-25 15:15:00,0.91453,0.91456,0.91451,0.91454,74625806.0
2009-12-25 15:16:00,0.91454,0.91457,0.91453,0.91457,46618355.0
2009-12-25 15:17:00,0.91453,0.91456,0.91453,0.91453,58619618.0
2009-12-25 15:18:00,0.91456,0.91456,0.91453,0.91453,134727652.0
2009-12-25 15:19:00,0.91454,0.91456,0.91453,0.91453,61054996.0
2009-12-25 15:20:00,0.91453,0.91456,0.91453,0.91456,56670437.0
2009-12-25 15:21:00,0.91456,0.91456,0.91453,0.91454,94806720.0
2009-12-25 15:22:00,0.91456,0.91456,0.91453,0.91453,110018340.0
2009-12-25 15:23:00,0.91453,0.91456,0.91453,0.91456,170746654.0
2009-12-25 15:24:00,0.91454,0.91456,0.91453,0.91454,77012160.0
2009-12-25 15:25:00,0.91456,0.91456,0.91449,0.91451,185367066.0
2009-12-25 15:26:00,0.91456,0.91456,0.91453,0.91456,73772550.0
2009-12-25 15:27:00,0.91456,0.91456,0.91451,0.91454,123457080.0
2009-12-25 15:28:00,0.91456,0.91456,0.91453,0.91456,126595634.0
2009-12-25 15:29:00,0.91456,0.91456,0.91451,0.91456,125151559.0
2009-12-25 15:30:00,0.91454,0.91456,0.91451,0.91456,85300020.0
2009-12-25 15:31:00,0.91456,0.91456,0.91453,0.91453,146108064.0
2009-12-25 15:32:00,0.91453,0.91456,0.91453,0.91453,106960385.0
2009-12-25 15:33:00,0.91453,0.91456,0.91453,0.91456,104609516.0
2009-12-25 15:34:00,0.91456,0.91456,0.91451,0.91456,82046305.0
2009-12-25 15:35:00,0.91453,0.91456,0.91453,0.91456,74303946.0
2009-12-25 15:36:00,0.91456,0.91456,0.91451,0.91456,79650944.0
2009-12-25 15:37:00,0.91456,0.91456,0.91453,0.91454,138285820.0
2009-12-25 15:38:00,0.91456,0.91456,0.91453,0.91453,174153744.0
2009-12-25 15:39:00,0.91456,0.91459,0.91451,0.91453,145485775.0
2009-12-25 15:40:00,0.91458,0.91459,0.91451,0.91458,167659040.0
2009-12-25 15:41:00,0.91456,0.91459,0.91451,0.91456,176394900.0
2009-12-25 15:42:00,0.91458,0.91459,0.91446,0.91456,66131820.0
2009-12-25 15:43:00,0.91459,0.91459,0.91448,0.91453,130089185.0
2009-12-25 15:44:00,0.91458,0.91459,0.91453,0.91458,66433200.0
2009-12-25 15:45:00,0.91454,0.91459,0.91453,0.91456,177138786.0
2009-12-25 15:46:00,0.91456,0.91456,0.91449,0.91456,105580800.0
2009-12-25 15:47:00,0.91453,0.91454,0.91446,0.91454,241795752.0
2009-12-25 15:48:00,0.91454,0.91456,0.91449,0.91454,152381040.0
2009-12-25 15:49:00,0.91453,0.91456,0.91451,0.91451,107108008.0
2009-12-25 15:50:00,0.91453,0.91456,0.91451,0.91454,123519000.0
2009-12-25 15:51:00,0.91451,0.91454,0.91451,0.91451,54289008.0
2009-12-25 15:52:00,0.91453,0.91454,0.91446,0.91453,160121605.0
2009-12-25 15:53:00,0.91454,0.91456,0.91451,0.91456,125370400.0
2009-12-25 15:54:00,0.91454,0.91454,0.91446,0.91453,85514670.0
2009-12-25 15:55:00,0.91451,0.91456,0.91446,0.91454,196638618.0
2009-12-25 15:56:00,0.91453,0.91456,0.91451,0.91454,148447060.0
2009-12-25 15:57:00,0.91453,0.91454,0.91451,0.91453,167391639.0
2009-12-25 15:58:00,0.91454,0.91456,0.91451,0.91454,55249956.0
2009-12-25 15:59:00,0.91451,0.91454,0.91451,0.91454,105482500.0
2009-12-25 16:00:00,0.91454,0.91459,0.91451,0.91454,124649504.0
2009-12-25 16:01:00,0.91456,0.91459,0.91453,0.91456,96622440.0
2009-12-25 16:02:00,0.91459,0.91459,0.91451,0.91456,372082560.0
2009-12-25 16:03:00,0.91456,0.91456,0.91454,0.91454,137077474.0
2009-12-25 16:04:00,0.91456,0.91456,0.91446,0.91456,51480282.0
2009-12-25 16:05:00,0.91456,0.91456,0.91451,0.91453,197099217.0
2009-12-25 16:06:00,0.91456,0.91456,0.91449,0.91451,256645443.0
2009-12-25 16:07:00,0.91456,0.91456,0.91448,0.91455,104580575.0
2009-12-25 16:08:00,0.91456,0.91456,0.91451,0.91456,225740637.0
2009-12-25 16:09:00,0.91456,0.91456,0.91451,0.91454,78589812.0
2009-12-25 16:10:00,0.91456,0.91456,0.91446,0.91454,89484980.0
2009-12-25 16:11:00,0.91451,0.91456,0.91446,0.91456,86489868.0
2009-12-25 16:12:00,0.91446,0.91456,0.91446,0.91454,145566800.0
2009-12-25 16:13:00,0.91451,0.91456,0.91446,0.91453,90685888.0
2009-12-25 16:14:00,0.91453,0.91456,0.91451,0.91456,36452612.0
2009-12-25 16:15:00,0.91456,0.91456,0.91446,0.91451,78732555.0
2009-12-25 16:16:00,0.91453,0.91456,0.91451,0.91453,87769578.0
2009-12-25 16:17:00,0.91453,0.91456,0.91453,0.91453,41705846.0
2009-12-25 16:18:00,0.91451,0.91456,0.91451,0.91451,62221473.0
2009-12-25 16:19:00,0.91454,0.91456,0.91446,0.91453,77409656.0
2009-12-25 16:20:00,0.91453,0.91456,0.91446,0.91454,183634400.0
2009-12-25 16:21:00,0.91456,0.91456,0.91451,0.91456,85459539.0
2009-12-25 16:22:00,0.91453,0.91456,0.91451,0.91456,74076415.0
2009-12-25 16:23:00,0.91456,0.91456,0.91451,0.91456,148700916.0
2009-12-25 16:24:00,0.91456,0.91456,0.91451,0.91456,90605855.0
2009-12-25 16:25:00,0.91456,0.91456,0.91456,0.91456,70887225.0
2009-12-25 16:26:00,0.91456,0.91459,0.91451,0.91456,69554901.0
2009-12-25 16:27:00,0.91456,0.91459,0.91453,0.91456,282871642.0
2009-12-25 16:28:00,0.91458,0.91459,0.91451,0.91459,69441112.0
2009-12-25 16:29:00,0.91456,0.91459,0.91451,0.91456,153945200.0
2009-12-25 16:30:00,0.91459,0.91459,0.91446,0.91456,144502146.0
2009-12-25 16:31:00,0.91453,0.91456,0.91453,0.91454,108725000.0
2009-12-25 16:32:00,0.91456,0.91456,0.91451,0.91453,142097826.0
2009-12-25 16:33:00,0.91456,0.91456,0.91446,0.91456,144598064.0
2009-12-25 16:34:00,0.91454,0.91456,0.91449,0.91453,55960946.0
2009-12-25 16:35:00,0.91454,0.91456,0.91448,0.91453,117658656.0
2009-12-25 16:36:00,0.91453,0.91456,0.91451,0.91456,81999442.0
2009-12-25 16:37:00,0.91456,0.91456,0.91453,0.91453,121095780.0
2009-12-25 16:38:00,0.91453,0.91456,0.91453,0.91454,76820043.0
2009-12-25 16:39:00,0.91453,0.91456,0.91446,0.91456,72288216.0
2009-12-25 16:40:00,0.91449,0.91456,0.91446,0.91454,67984984.0
2009-12-25 16:41:00,0.91453,0.91456,0.91448,0.91456,140672808.0
2009-12-25 16:42:00,0.91456,0.91456,0.91449,0.91454,163256024.0
2009-12-25 16:43:00,0.91453,0.91456,0.91448,0.91454,78718243.0
2009-12-25 16:44:00,0.91456,0.91456,0.91448,0.91449,49138121.0
2009-12-25 16:45:00,0.91448,0.91456,0.91448,0.91453,149894916.0
2009-12-25 16:46:00,0.91453,0.91456,0.91449,0.91456,101834892.0
2009-12-25 16:47:00,0.91451,0.91456,0.91451,0.91454,83840913.0
2009-12-25 16:48:00,0.91456,0.91456,0.91448,0.91451,103629300.0
2009-12-25 16:49:00,0.91448,0.91456,0.91448,0.91456,62308944.0
2009-12-25 16:50:00,0.91456,0.91456,0.91448,0.91456,147867424.0
2009-12-25 16:51:00,0.91456,0.91456,0.91453,0.91454,111617328.0
2009-12-25 16:52:00,0.91456,0.91456,0.91453,0.91456,118428345.0
2009-12-25 16:54:00,0.91456,0.91456,0.91449,0.91454,27575100.0
2009-12-25 16:57:00,0.91456,0.91456,0.91453,0.91453,72144100.0
2009-12-25 16:58:00,0.91456,0.91458,0.91451,0.91451,35046000.0
2009-12-25 16:59:00,0.91456,0.91459,0.91453,0.91458,49455150.0
2009-12-25 17:00:00,0.91458,0.91459,0.91448,0.91456,96340224.0
2009-12-25 17:01:00,0.91456,0.91459,0.91451,0.91454,84024954.0
2009-12-25 17:02:00,0.91456,0.91459,0.91451,0.91453,102757824.0
2009-12-25 17:03:00,0.91451,0.91459,0.91446,0.91454,225937650.0
2009-12-25 17:04:00,0.91458,0.91459,0.91453,0.91459,37544738.0
2009-12-25 17:05:00,0.91458,0.91459,0.91451,0.91451,78773232.0
2009-12-25 17:06:00,0.91459,0.91459,0.91451,0.91456,77229076.0
2009-12-25 17:07:00,0.91458,0.91459,0.91451,0.91459,126296703.0
2009-12-25 17:08:00,0.91456,0.91459,0.91448,0.91448,52446632.0
2009-12-25 17:09:00,0.91453,0.91459,0.91448,0.91448,101349724.0
2009-12-25 17:10:00,0.91459,0.91459,0.91452,0.91454,29238426.0
2009-12-25 17:11:00,0.91456,0.91458,0.91448,0.91454,41088950.0
2009-12-25 17:12:00,0.91453,0.91459,0.91448,0.91456,51242781.0
2009-12-25 17:13:00,0.91458,0.91459,0.91446,0.91456,80280550.0
2009-12-25 17:14:00,0.91453,0.91459,0.91446,0.91456,113812128.0
2009-12-25 17:15:00,0.91453,0.91459,0.91446,0.91454,130618564.0
2009-12-25 17:16:00,0.91456,0.91459,0.91448,0.91454,75269400.0
2009-12-25 17:17:00,0.91451,0.91459,0.91448,0.91456,84272043.0
2009-12-25 17:18:00,0.91456,0.91459,0.91448,0.91453,61679566.0
2009-12-25 17:19:00,0.91454,0.91459,0.91451,0.91454,177861600.0
2009-12-25 17:20:00,0.9145,0.91459,0.9145,0.91459,69668875.0
2009-12-25 17:21:00,0.91459,0.91459,0.91453,0.91453,107726976.0
2009-12-25 17:22:00,0.91453,0.91459,0.91451,0.91453,83540413.0
2009-12-25 17:23:00,0.91458,0.91459,0.91451,0.91454,94086690.0
2009-12-25 17:24:00,0.91453,0.91459,0.91451,0.91453,56540256.0
2009-12-25 17:26:00,0.91446,0.91459,0.91446,0.91459,37977276.0
2009-12-25 17:27:00,0.91448,0.91459,0.91446,0.91458,31327162.0
2009-12-25 17:29:00,0.91459,0.91459,0.91448,0.91458,54595086.0
2009-12-25 17:30:00,0.91454,0.91459,0.91451,0.91454,64806168.0
2009-12-25 17:31:00,0.91454,0.91454,0.91446,0.91451,68069400.0
2009-12-25 17:32:00,0.91453,0.91454,0.91451,0.91451,13521473.0
2009-12-25 17:33:00,0.91451,0.91454,0.91451,0.91453,16695360.0
2009-12-25 17:34:00,0.91454,0.91454,0.91449,0.91453,27051403.0
2009-12-25 17:36:00,0.91453,0.91454,0.91451,0.91453,19637724.0
2009-12-25 17:39:00,0.91454,0.91454,0.91453,0.91454,30696260.0
2009-12-25 17:42:00,0.91453,0.91454,0.91451,0.91453,76063260.0
2009-12-25 17:45:00,0.91454,0.91454,0.91451,0.91451,58080096.0
2009-12-25 17:47:00,0.91451,0.91454,0.91451,0.91451,16525894.0
2009-12-25 17:48:00,0.91452,0.91454,0.91451,0.91451,47201367.0
2009-12-25 17:50:00,0.91451,0.91454,0.91451,0.91452,26176878.0
2009-12-25 17:51:00,0.91451,0.91454,0.91451,0.91451,89045516.0
2009-12-25 17:52:00,0.91453,0.91454,0.91451,0.91451,30580236.0
2009-12-25 17:53:00,0.91451,0.91454,0.91451,0.91451,95226768.0
2009-12-25 17:54:00,0.91451,0.91454,0.91448,0.91449,57157140.0
2009-12-25 17:55:00,0.91449,0.91451,0.91448,0.91451,41996640.0
2009-12-25 17:57:00,0.91451,0.91451,0.91448,0.91448,53018758.0
2009-12-25 17:58:00,0.91448,0.91451,0.91448,0.91451,33383844.0
2009-12-25 17:59:00,0.91449,0.91451,0.91448,0.91451,39127980.0
2009-12-25 18:00:00,0.91449,0.91451,0.91448,0.91449,76127639.0
2009-12-25 18:01:00,0.91448,0.91453,0.91448,0.91451,36297105.0
2009-12-25 18:02:00,0.91451,0.91451,0.91446,0.91451,108785882.0
2009-12-25 18:03:00,0.91451,0.91454,0.91446,0.91448,61251400.0
2009-12-25 18:06:00,0.91451,0.91451,0.91449,0.91451,94397716.0
2009-12-25 18:08:00,0.91449,0.91451,0.91448,0.91451,40638920.0
2009-12-25 18:09:00,0.91451,0.91451,0.91448,0.91451,27481714.0
2009-12-25 18:11:00,0.91451,0.91454,0.91448,0.91451,35282436.0
2009-12-25 18:12:00,0.91451,0.91454,0.91448,0.91451,76322880.0
2009-12-25 18:15:00,0.91454,0.91454,0.91443,0.91454,36037845.0
2009-12-25 18:16:00,0.91453,0.91454,0.91446,0.91449,25484440.0
2009-12-25 18:18:00,0.91451,0.91454,0.91446,0.91449,46513026.0
2009-12-25 18:19:00,0.91453,0.91454,0.91448,0.91453,109509030.0
2009-12-25 18:20:00,0.91453,0.91457,0.91446,0.91457,30131370.0
2009-12-25 18:21:00,0.91454,0.91454,0.91448,0.91453,20718081.0
2009-12-25 18:22:00,0.91451,0.91454,0.91449,0.91449,59678352.0
2009-12-25 18:24:00,0.91453,0.91454,0.91451,0.91453,53381790.0
2009-12-25 18:27:00,0.91451,0.91454,0.91446,0.91453,40946994.0
2009-12-25 18:29:00,0.91454,0.91454,0.91449,0.91453,67146226.0
2009-12-25 18:30:00,0.91452,0.91454,0.91451,0.91451,65096460.0
2009-12-25 18:32:00,0.91448,0.91453,0.91448,0.91451,68574952.0
2009-12-25 18:33:00,0.91451,0.91451,0.91451,0.91451,31182066.0
2009-12-25 18:35:00,0.91451,0.91454,0.91449,0.91453,34858580.0
2009-12-25 18:37:00,0.91453,0.91454,0.91448,0.91454,59672080.0
2009-12-25 18:39:00,0.91453,0.91454,0.91451,0.91454,70430856.0
2009-12-25 18:40:00,0.91453,0.91454,0.91448,0.91454,24423072.0
2009-12-25 18:41:00,0.91454,0.91454,0.91448,0.91448,29159550.0
2009-12-25 18:42:00,0.91454,0.91456,0.91451,0.91454,24797366.0
2009-12-25 18:43:00,0.91454,0.91454,0.91446,0.91454,28118304.0
2009-12-25 18:45:00,0.91451,0.91454,0.91446,0.91454,58798114.0
2009-12-25 18:48:00,0.91454,0.91454,0.91446,0.91454,38774664.0
2009-12-25 18:50:00,0.91451,0.91454,0.91451,0.91454,44181481.0
2009-12-25 18:51:00,0.91454,0.91454,0.91448,0.91453,33143775.0
2009-12-25 18:53:00,0.91451,0.91454,0.91446,0.91448,67574925.0
2009-12-25 18:54:00,0.91447,0.91454,0.91447,0.91454,16263780.0
2009-12-25 18:57:00,0.91448,0.91451,0.91446,0.91449,34122452.0
2009-12-25 18:58:00,0.91451,0.91453,0.91446,0.91451,34468945.0
2009-12-25 19:00:00,0.91358,0.91454,0.91351,0.91435,123470925.0
2009-12-25 19:01:00,0.91435,0.91446,0.91433,0.91446,229962326.0
2009-12-25 19:02:00,0.91444,0.9145,0.91443,0.91446,259712837.0
2009-12-25 19:03:00,0.91446,0.91449,0.91443,0.91448,111215916.0
2009-12-25 19:04:00,0.91446,0.91449,0.91443,0.91443,179425949.0
2009-12-25 19:06:00,0.91446,0.91451,0.91446,0.91451,112002156.0
2009-12-25 19:09:00,0.91449,0.91451,0.91443,0.91449,132761580.0
2009-12-25 19:11:00,0.91448,0.91452,0.91448,0.91449,127730640.0
2009-12-25 19:12:00,0.91451,0.91451,0.91446,0.91448,51966666.0
2009-12-25 19:14:00,0.91444,0.91448,0.91444,0.91448,40102776.0
2009-12-25 19:15:00,0.91448,0.91453,0.91447,0.91453,50714850.0
2009-12-25 19:18:00,0.91452,0.91453,0.91447,0.91452,127017695.0
2009-12-25 19:20:00,0.91452,0.91453,0.9145,0.91452,64237975.0
2009-12-25 19:21:00,0.91453,0.91453,0.9145,0.91451,79426704.0
2009-12-25 19:22:00,0.91451,0.91452,0.91449,0.91452,116843854.0
2009-12-25 19:23:00,0.9145,0.91452,0.91449,0.91451,68592303.0
2009-12-25 19:24:00,0.91449,0.91452,0.91447,0.91451,69519708.0
2009-12-25 19:25:00,0.91451,0.91452,0.91449,0.91451,67880900.0
2009-12-25 19:27:00,0.91452,0.91452,0.91449,0.91451,39420192.0
2009-12-25 19:30:00,0.91449,0.91452,0.91449,0.91449,44439750.0
2009-12-25 19:32:00,0.91451,0.91452,0.91449,0.91451,15244048.0
2009-12-25 19:33:00,0.91449,0.91452,0.91449,0.91452,29465952.0
2009-12-25 19:35:00,0.91451,0.91454,0.91451,0.91451,9713661.0
2009-12-25 19:39:00,0.91449,0.91452,0.91449,0.91452,44237424.0
2009-12-25 19:41:00,0.91446,0.91452,0.91446,0.91449,71326575.0
2009-12-25 19:42:00,0.91447,0.91452,0.91446,0.91451,38392110.0
2009-12-25 19:45:00,0.91451,0.91452,0.91449,0.91449,66568692.0
2009-12-25 19:46:00,0.91451,0.91452,0.91449,0.91451,26876892.0
2009-12-25 19:48:00,0.91449,0.91452,0.91449,0.91449,22978395.0
2009-12-25 19:49:00,0.91449,0.91451,0.91449,0.91449,57934128.0
2009-12-25 19:50:00,0.91449,0.91452,0.91447,0.91449,39070776.0
2009-12-25 19:51:00,0.91452,0.91452,0.91449,0.91449,98125424.0
2009-12-25 19:53:00,0.91449,0.91452,0.91449,0.91449,93576600.0
2009-12-25 19:54:00,0.91449,0.91452,0.91449,0.91451,37350100.0
2009-12-25 19:56:00,0.91452,0.91452,0.91449,0.91451,54973215.0
2009-12-25 19:57:00,0.91451,0.91452,0.91449,0.91451,20117474.0
2009-12-25 19:58:00,0.91451,0.91452,0.91449,0.91449,73096536.0
2009-12-25 19:59:00,0.91449,0.91452,0.91449,0.91451,53829360.0
2009-12-25 20:00:00,0.91451,0.91452,0.91444,0.91447,65688306.0
2009-12-25 20:01:00,0.91449,0.91449,0.91444,0.91444,117950430.0
2009-12-25 20:02:00,0.91447,0.91449,0.91446,0.91446,32045312.0
2009-12-25 20:03:00,0.91447,0.91449,0.91444,0.91447,23082208.0
2009-12-25 20:06:00,0.91449,0.91449,0.91446,0.91449,55808272.0
2009-12-25 20:07:00,0.91447,0.91449,0.91444,0.91447,15323148.0
2009-12-25 20:08:00,0.91446,0.91452,0.91444,0.91449,20735593.0
2009-12-25 20:09:00,0.91449,0.91449,0.91444,0.91446,32908135.0
2009-12-25 20:12:00,0.91449,0.91449,0.91446,0.91447,15333549.0
2009-12-25 20:14:00,0.91449,0.91449,0.91441,0.91446,40331400.0
2009-12-25 20:15:00,0.91443,0.91448,0.91443,0.91448,37052220.0
2009-12-25 20:18:00,0.91448,0.91448,0.91443,0.91448,14486600.0
2009-12-25 20:20:00,0.91446,0.91448,0.91443,0.91446,42621240.0
2009-12-25 20:21:00,0.91448,0.91455,0.91443,0.91455,13440886.0
2009-12-25 20:23:00,0.91446,0.91448,0.91443,0.91445,31381956.0
2009-12-25 20:24:00,0.91446,0.91448,0.91443,0.91443,20510823.0
2009-12-25 20:27:00,0.91445,0.91448,0.91445,0.91445,24206791.0
2009-12-25 20:28:00,0.91446,0.91448,0.91445,0.91446,13519700.0
2009-12-25 20:30:00,0.91445,0.91446,0.91443,0.91443,19044423.0
2009-12-25 20:31:00,0.91443,0.91446,0.91443,0.91443,33169545.0
2009-12-25 20:32:00,0.91443,0.91445,0.91443,0.91443,53943159.0
2009-12-25 20:33:00,0.91443,0.91443,0.9144,0.91443,15010892.0
2009-12-25 20:36:00,0.91443,0.91453,0.91443,0.91451,39987275.0
2009-12-25 20:39:00,0.91443,0.91446,0.9144,0.9144,30655600.0
2009-12-25 20:42:00,0.91443,0.91446,0.91443,0.91443,58732830.0
2009-12-25 20:44:00,0.91443,0.91446,0.91443,0.91443,39210450.0
2009-12-25 20:45:00,0.9144,0.91446,0.91438,0.91441,19416768.0
2009-12-25 20:48:00,0.9144,0.91446,0.9144,0.91446,82926850.0
2009-12-25 20:49:00,0.9145,0.91453,0.91443,0.91445,25124595.0
2009-12-25 20:51:00,0.91443,0.91446,0.9144,0.91445,21812604.0
2009-12-25 20:54:00,0.9144,0.91446,0.9144,0.91443,21507876.0
2009-12-25 20:57:00,0.91445,0.91445,0.91438,0.91443,45961285.0
2009-12-25 20:58:00,0.91441,0.91446,0.9144,0.91446,30929481.0
2009-12-25 20:59:00,0.91445,0.91446,0.91443,0.91443,46392889.0
2009-12-25 21:00:00,0.91446,0.91446,0.9144,0.9144,22198460.0
2009-12-25 21:01:00,0.91443,0.91451,0.91441,0.91443,24430182.0
2009-12-25 21:02:00,0.91443,0.91445,0.91443,0.91443,17150720.0
2009-12-25 21:03:00,0.91443,0.91446,0.91443,0.91443,13616816.0
2009-12-25 21:05:00,0.91441,0.91443,0.91438,0.91438,54558519.0
2009-12-25 21:06:00,0.9144,0.91443,0.9144,0.91443,22801988.0
2009-12-25 21:07:00,0.91443,0.91445,0.9144,0.91445,27058966.0
2009-12-25 21:08:00,0.91443,0.91446,0.91437,0.9144,69097842.0
2009-12-25 21:09:00,0.91441,0.91445,0.9144,0.9144,15406226.0
2009-12-25 21:10:00,0.91441,0.91445,0.91435,0.91441,20223522.0
2009-12-25 21:11:00,0.91446,0.91446,0.9144,0.9144,47557823.0
2009-12-25 21:12:00,0.91443,0.91446,0.9144,0.91443,23228084.0
2009-12-25 21:15:00,0.9144,0.91453,0.9144,0.91453,18155830.0
2009-12-25 21:16:00,0.91443,0.91456,0.91441,0.91453,14017992.0
2009-12-25 21:18:00,0.91443,0.91446,0.91443,0.91443,45856440.0
2009-12-25 21:19:00,0.91446,0.91446,0.91443,0.91446,42579812.0
2009-12-25 21:20:00,0.91445,0.91446,0.9144,0.91446,56803824.0
2009-12-25 21:21:00,0.91445,0.91446,0.91443,0.91443,15777328.0
2009-12-25 21:24:00,0.91443,0.91446,0.91443,0.91443,24704360.0
2009-12-25 21:26:00,0.91443,0.91453,0.91442,0.91448,18969311.0
2009-12-25 21:27:00,0.91443,0.91446,0.91441,0.91446,32591104.0
2009-12-25 21:28:00,0.9145,0.9145,0.91443,0.91446,15547930.0
2009-12-25 21:29:00,0.9145,0.91453,0.91443,0.91443,12179532.0
2009-12-25 21:30:00,0.91446,0.91446,0.91433,0.91438,37500280.0
2009-12-25 21:31:00,0.91438,0.91446,0.91433,0.91443,124984050.0
2009-12-25 21:32:00,0.91443,0.91446,0.91433,0.91446,84629719.0
2009-12-25 21:33:00,0.91443,0.91446,0.91438,0.9144,96010225.0
2009-12-25 21:36:00,0.91445,0.91446,0.9144,0.91446,71280500.0
2009-12-25 21:37:00,0.91445,0.91446,0.9144,0.91446,27713900.0
2009-12-25 21:39:00,0.91445,0.91446,0.91438,0.91438,81900100.0
2009-12-25 21:40:00,0.91442,0.91446,0.9144,0.9144,37475939.0
2009-12-25 21:41:00,0.9144,0.91446,0.9144,0.91442,16679280.0
2009-12-25 21:42:00,0.9144,0.91443,0.9144,0.91443,28730187.0
2009-12-25 21:45:00,0.91446,0.91446,0.9144,0.91443,32975940.0
2009-12-25 21:47:00,0.91443,0.91446,0.9144,0.91441,40445889.0
2009-12-25 21:48:00,0.91438,0.91443,0.9143,0.91433,27849795.0
2009-12-25 21:49:00,0.91433,0.91436,0.9143,0.91433,23916824.0
2009-12-25 21:50:00,0.91433,0.91446,0.91433,0.9144,56461856.0
2009-12-25 21:51:00,0.9144,0.91456,0.91433,0.91456,21367107.0
2009-12-25 21:53:00,0.91435,0.9144,0.9143,0.9143,52158458.0
2009-12-25 21:54:00,0.91431,0.91446,0.91431,0.91443,41281084.0
2009-12-25 21:57:00,0.91435,0.91438,0.91431,0.91438,78216698.0
2009-12-25 21:58:00,0.91438,0.91443,0.91433,0.91443,124170192.0
2009-12-25 22:00:00,0.91448,0.91453,0.91448,0.91453,61180794.0
2009-12-25 22:03:00,0.91435,0.91436,0.91378,0.91426,25170690.0
2009-12-25 22:06:00,0.91432,0.91436,0.91426,0.91435,31634700.0
2009-12-25 22:09:00,0.91436,0.91436,0.9141,0.9143,17446338.0
2009-12-25 22:11:00,0.91435,0.91456,0.91435,0.91436,18052422.0
2009-12-25 22:12:00,0.91448,0.91453,0.91435,0.91448,18670304.0
2009-12-25 22:14:00,0.9143,0.91436,0.9142,0.91423,95736360.0
2009-12-25 22:15:00,0.91431,0.91431,0.91428,0.91431,32431860.0
2009-12-25 22:18:00,0.91428,0.91431,0.91353,0.91425,84834594.0
2009-12-25 22:19:00,0.91426,0.9143,0.91426,0.9143,21338226.0
2009-12-25 22:21:00,0.9143,0.91433,0.9143,0.91433,34455740.0
2009-12-25 22:24:00,0.91433,0.91453,0.91433,0.91435,25373308.0
2009-12-25 22:27:00,0.91436,0.91436,0.91435,0.91436,8419803.0
2009-12-25 22:30:00,0.91435,0.91451,0.91435,0.91445,22887899.0
2009-12-25 22:32:00,0.91445,0.91453,0.91428,0.91428,17461520.0
2009-12-25 22:33:00,0.91448,0.9145,0.91441,0.91446,26167076.0
2009-12-25 22:35:00,0.91438,0.91448,0.91431,0.91443,24876128.0
2009-12-25 22:36:00,0.9144,0.91448,0.91433,0.91448,18077200.0
2009-12-25 22:39:00,0.91453,0.91453,0.9144,0.91441,15045936.0
2009-12-25 22:40:00,0.9144,0.91455,0.9144,0.91446,16383979.0
2009-12-25 22:41:00,0.91443,0.91446,0.91436,0.91446,13141136.0
2009-12-25 22:45:00,0.91445,0.91445,0.9144,0.91445,15599934.0
2009-12-25 22:48:00,0.9145,0.91451,0.91448,0.91451,21620452.0
2009-12-25 22:49:00,0.91451,0.91453,0.9143,0.9145,21092143.0
2009-12-25 22:50:00,0.91456,0.91456,0.91443,0.91448,10659789.0
2009-12-25 22:51:00,0.91445,0.91448,0.91443,0.91445,12891998.0
2009-12-25 22:52:00,0.91448,0.91453,0.9144,0.91443,30047255.0
2009-12-25 22:53:00,0.91445,0.91448,0.91443,0.91445,13117328.0
2009-12-25 22:54:00,0.91438,0.9145,0.91436,0.91449,37692672.0
2009-12-25 22:56:00,0.91446,0.9145,0.91431,0.91431,108399008.0
2009-12-25 22:57:00,0.9143,0.91445,0.9143,0.91442,19553640.0
2009-12-25 22:58:00,0.91449,0.91454,0.9144,0.91454,17781373.0
2009-12-25 22:59:00,0.91437,0.91447,0.9142,0.91447,60838708.0
2009-12-25 23:00:00,0.91446,0.91451,0.91438,0.9145,19610810.0
2009-12-25 23:01:00,0.9145,0.91451,0.91435,0.9144,18438645.0
2009-12-25 23:02:00,0.91448,0.91448,0.91438,0.91445,25807560.0
2009-12-25 23:03:00,0.91446,0.91453,0.91438,0.91453,21133897.0
2009-12-25 23:06:00,0.91441,0.91448,0.9143,0.91443,44988951.0
2009-12-25 23:07:00,0.91448,0.91448,0.91423,0.91443,53562420.0
2009-12-25 23:09:00,0.91448,0.91451,0.9144,0.91448,48176184.0
2009-12-25 23:10:00,0.91448,0.91448,0.91438,0.91445,48901965.0
2009-12-25 23:11:00,0.9145,0.91453,0.91433,0.9144,18847206.0
2009-12-25 23:12:00,0.91446,0.91448,0.9143,0.91445,25974250.0
2009-12-25 23:14:00,0.91443,0.9145,0.9144,0.9144,33556248.0
2009-12-25 23:15:00,0.91443,0.91448,0.91443,0.91448,22941723.0
2009-12-25 23:17:00,0.91453,0.91453,0.91431,0.91448,27323499.0
2009-12-25 23:18:00,0.9145,0.91453,0.91435,0.91453,24100550.0
2009-12-25 23:19:00,0.91453,0.91453,0.91448,0.91453,16686873.0
2009-12-25 23:20:00,0.91448,0.91453,0.9144,0.91453,14271062.0
2009-12-25 23:21:00,0.91443,0.91453,0.91433,0.91443,119306424.0
2009-12-25 23:22:00,0.91443,0.91448,0.91443,0.91445,29762096.0
2009-12-25 23:23:00,0.91448,0.91453,0.91435,0.91443,23633514.0
2009-12-25 23:24:00,0.91453,0.91453,0.9145,0.91451,23165568.0
2009-12-25 23:27:00,0.9145,0.91453,0.9145,0.91453,8848912.0
2009-12-25 23:28:00,0.9145,0.91453,0.9145,0.91451,17949309.0
2009-12-25 23:30:00,0.91451,0.91451,0.91438,0.91448,23703920.0
2009-12-25 23:31:00,0.91448,0.91451,0.91441,0.91451,16881030.0
2009-12-25 23:32:00,0.9145,0.91453,0.91443,0.91446,38108719.0
2009-12-25 23:33:00,0.91448,0.91453,0.91443,0.91443,13826889.0
2009-12-25 23:36:00,0.9145,0.91451,0.91446,0.91448,24510447.0
2009-12-25 23:38:00,0.91446,0.91448,0.9144,0.91445,32219556.0
2009-12-25 23:39:00,0.91448,0.91451,0.9144,0.9145,26430100.0
2009-12-25 23:40:00,0.91448,0.91453,0.91446,0.91448,15664295.0
2009-12-25 23:41:00,0.9145,0.91453,0.91443,0.9145,19722874.0
2009-12-25 23:42:00,0.91451,0.91453,0.91448,0.91453,7553021.0
2009-12-25 23:43:00,0.91453,0.91453,0.91445,0.91451,29294694.0
2009-12-25 23:45:00,0.91453,0.91453,0.91448,0.91448,28376805.0
2009-12-25 23:48:00,0.9145,0.91453,0.91443,0.9145,26254984.0
2009-12-25 23:49:00,0.91453,0.91453,0.91445,0.91448,45600970.0
2009-12-25 23:51:00,0.91446,0.91453,0.91445,0.91453,64899333.0
2009-12-25 23:52:00,0.91453,0.91453,0.91445,0.91448,52050544.0
2009-12-25 23:53:00,0.9145,0.91451,0.91448,0.91448,65090256.0
2009-12-25 23:54:00,0.91448,0.91451,0.91443,0.91448,34911180.0
2009-12-25 23:57:00,0.91448,0.91453,0.91448,0.91448,22560176.0
2009-12-25 23:59:00,0.91453,0.91456,0.9138,0.9138,17526295.0
2009-12-28 00:00:00,0.91284,0.91284,0.91219,0.9124,15088541.0
2009-12-28 00:01:00,0.91242,0.91276,0.91242,0.91276,15601412.0
2009-12-28 00:02:00,0.91274,0.91391,0.91274,0.91391,102821794.0
2009-12-28 00:03:00,0.91394,0.91473,0.91394,0.91473,22527529.0
2009-12-28 00:04:00,0.91486,0.91501,0.91486,0.9149,8785440.0
2009-12-28 00:05:00,0.91479,0.91483,0.91471,0.91478,20922860.0
2009-12-28 00:06:00,0.91479,0.91493,0.91479,0.91487,14969094.0
2009-12-28 00:07:00,0.9148,0.91503,0.91474,0.91488,22577427.0
2009-12-28 00:08:00,0.91478,0.91492,0.91478,0.91492,34225320.0
2009-12-28 00:09:00,0.91512,0.9153,0.91512,0.9153,20826739.0
2009-12-28 00:10:00,0.91528,0.91556,0.91528,0.91556,29303613.0
2009-12-28 00:11:00,0.91566,0.91566,0.9152,0.9152,28146071.0
2009-12-28 00:12:00,0.91528,0.91539,0.91527,0.91538,14214528.0
2009-12-28 00:13:00,0.91534,0.91537,0.91519,0.91537,17937751.0
2009-12-28 00:14:00,0.91534,0.9157,0.91534,0.9157,24104838.0
2009-12-28 00:15:00,0.91548,0.91574,0.91548,0.91567,14241123.0
2009-12-28 00:16:00,0.91564,0.9159,0.91564,0.91577,25282493.0
2009-12-28 00:17:00,0.91569,0.91623,0.91569,0.91618,20665414.0
2009-12-28 00:18:00,0.91628,0.91636,0.91618,0.91632,14655271.0
2009-12-28 00:19:00,0.91631,0.91641,0.91623,0.91641,20452039.0
2009-12-28 00:20:00,0.91632,0.91636,0.91627,0.91635,16205910.0
2009-12-28 00:21:00,0.91635,0.91638,0.91625,0.91625,18908967.0
2009-12-28 00:22:00,0.91631,0.91631,0.91605,0.91605,12304464.0
2009-12-28 00:23:00,0.91602,0.91602,0.91567,0.91571,30831685.0
2009-12-28 00:24:00,0.91579,0.91624,0.91578,0.91606,14350215.0
2009-12-28 00:25:00,0.91611,0.91612,0.91606,0.9161,13295951.0
2009-12-28 00:26:00,0.91589,0.91625,0.91589,0.91597,34675238.0
2009-12-28 00:27:00,0.91606,0.91615,0.91606,0.91614,13512133.0
2009-12-28 00:28:00,0.91605,0.91636,0.91587,0.91636,23405746.0
2009-12-28 00:29:00,0.91624,0.91624,0.91563,0.91603,40840432.0
2009-12-28 00:30:00,0.91606,0.91606,0.91572,0.91578,15803790.0
2009-12-28 00:31:00,0.91573,0.91578,0.91565,0.91565,23805464.0
2009-12-28 00:32:00,0.91557,0.9156,0.91537,0.9156,15731622.0
2009-12-28 00:33:00,0.91567,0.91574,0.91459,0.91574,15050249.0
2009-12-28 00:34:00,0.91578,0.91578,0.91534,0.91534,14578003.0
2009-12-28 00:35:00,0.91516,0.91516,0.91494,0.91509,27428896.0
2009-12-28 00:36:00,0.91518,0.91532,0.91518,0.91532,20491056.0
2009-12-28 00:37:00,0.9153,0.9153,0.91519,0.91519,24168298.0
2009-12-28 00:38:00,0.9152,0.9152,0.91497,0.91508,14808344.0
2009-12-28 00:39:00,0.91513,0.91513,0.91504,0.9151,13066336.0
2009-12-28 00:40:00,0.91512,0.9152,0.91512,0.91517,16552850.0
2009-12-28 00:41:00,0.91505,0.91507,0.91503,0.91507,32416461.0
2009-12-28 00:42:00,0.91522,0.91523,0.91497,0.91512,23812682.0
2009-12-28 00:43:00,0.91508,0.91508,0.91445,0.91459,19286565.0
2009-12-28 00:44:00,0.91472,0.91478,0.91468,0.91477,12149595.0
2009-12-28 00:45:00,0.91482,0.91486,0.91477,0.91486,11250512.0
2009-12-28 00:46:00,0.91489,0.91493,0.91487,0.9149,12042333.0
2009-12-28 00:47:00,0.91494,0.91498,0.91484,0.91485,15134027.0
2009-12-28 00:48:00,0.91489,0.91498,0.91489,0.91495,11162058.0
2009-12-28 00:49:00,0.91503,0.9151,0.91491,0.91491,14289600.0
2009-12-28 00:50:00,0.91478,0.91481,0.91473,0.91481,24060169.0
2009-12-28 00:51:00,0.91486,0.91489,0.91484,0.91484,14245807.0
2009-12-28 00:52:00,0.91475,0.91494,0.91472,0.91494,18839214.0
2009-12-28 00:53:00,0.91486,0.91494,0.91485,0.91485,14811455.0
2009-12-28 00:54:00,0.91477,0.9149,0.91477,0.91482,23584197.0
2009-12-28 00:55:00,0.91487,0.91488,0.91469,0.91488,12084771.0
2009-12-28 00:56:00,0.91478,0.91479,0.91471,0.91477,27403134.0
2009-12-28 00:57:00,0.9149,0.9149,0.91479,0.91486,23824251.0
2009-12-28 00:58:00,0.9147,0.9147,0.91449,0.91468,8947712.0
2009-12-28 00:59:00,0.91479,0.91501,0.91479,0.91487,50816352.0
2009-12-28 01:00:00,0.91493,0.91552,0.91493,0.91552,17325294.0
2009-12-28 01:01:00,0.9156,0.91562,0.91537,0.91537,21533601.0
2009-12-28 01:02:00,0.91529,0.91536,0.91529,0.91532,73438140.0
2009-12-28 01:03:00,0.91532,0.91533,0.91521,0.91525,33036700.0
2009-12-28 01:04:00,0.91536,0.91546,0.91536,0.91541,17700527.0
2009-12-28 01:05:00,0.91531,0.91543,0.91531,0.91534,20689518.0
2009-12-28 01:06:00,0.91544,0.91544,0.91519,0.91543,30977727.0
2009-12-28 01:07:00,0.91544,0.91549,0.91542,0.91545,15133445.0
2009-12-28 01:08:00,0.91542,0.91556,0.9154,0.91556,22918764.0
2009-12-28 01:09:00,0.91561,0.9157,0.91561,0.91569,15342177.0
2009-12-28 01:10:00,0.91562,0.91574,0.91526,0.91526,15064303.0
2009-12-28 01:11:00,0.91574,0.91592,0.91574,0.91592,29746310.0
2009-12-28 01:12:00,0.91607,0.9162,0.91607,0.9162,24078702.0
2009-12-28 01:13:00,0.916,0.91621,0.916,0.91621,10158578.0
2009-12-28 01:14:00,0.91608,0.91609,0.91588,0.91588,33834222.0
2009-12-28 01:15:00,0.91587,0.91587,0.91558,0.91563,21714028.0
2009-12-28 01:16:00,0.91554,0.91564,0.91554,0.91563,13011683.0
2009-12-28 01:17:00,0.91558,0.91564,0.91542,0.91542,48031511.0
2009-12-28 01:18:00,0.91538,0.91572,0.91502,0.91502,14879604.0
2009-12-28 01:19:00,0.91571,0.91577,0.91545,0.91552,34568112.0
2009-12-28 01:20:00,0.91557,0.91565,0.91548,0.91548,34143376.0
2009-12-28 01:21:00,0.91554,0.91569,0.91543,0.91569,22033426.0
2009-12-28 01:22:00,0.91574,0.91574,0.91555,0.91573,15637660.0
2009-12-28 01:23:00,0.91562,0.9157,0.91562,0.9157,141727536.0
2009-12-28 01:24:00,0.9157,0.91574,0.91569,0.91572,39235648.0
2009-12-28 01:25:00,0.91581,0.91581,0.91561,0.91575,20838722.0
2009-12-28 01:26:00,0.91567,0.91576,0.91567,0.91576,108461808.0
2009-12-28 01:27:00,0.91582,0.91584,0.91572,0.91572,22958416.0
2009-12-28 01:28:00,0.91556,0.91576,0.91546,0.91576,26270931.0
2009-12-28 01:29:00,0.91574,0.91587,0.91574,0.91587,20156590.0
2009-12-28 01:30:00,0.9159,0.9159,0.91579,0.91579,19960802.0
2009-12-28 01:31:00,0.91585,0.91585,0.91558,0.91567,18066058.0
2009-12-28 01:32:00,0.91567,0.9157,0.91562,0.91569,39382750.0
2009-12-28 01:33:00,0.91577,0.91582,0.91573,0.91582,17299365.0
2009-12-28 01:34:00,0.91562,0.91595,0.91562,0.91595,21599092.0
2009-12-28 01:35:00,0.91596,0.91597,0.91586,0.91588,24077190.0
2009-12-28 01:36:00,0.91595,0.91597,0.91582,0.91588,15221971.0
2009-12-28 01:37:00,0.9159,0.9159,0.91587,0.91587,2746870.0
2009-12-28 01:38:00,0.91584,0.91595,0.91584,0.91589,30681336.0
2009-12-28 01:39:00,0.91587,0.91602,0.91587,0.91589,19661136.0
2009-12-28 01:40:00,0.91584,0.91594,0.91579,0.91579,36416380.0
2009-12-28 01:41:00,0.91574,0.9158,0.91566,0.9158,28867941.0
2009-12-28 01:42:00,0.91588,0.91591,0.91571,0.91579,16350278.0
2009-12-28 01:43:00,0.91577,0.91583,0.91575,0.91583,11799083.0
2009-12-28 01:44:00,0.91579,0.91582,0.91573,0.91573,18726357.0
2009-12-28 01:45:00,0.9157,0.91575,0.91566,0.91566,62586656.0
2009-12-28 01:46:00,0.91573,0.91575,0.91551,0.91572,33015979.0
2009-12-28 01:47:00,0.91569,0.91575,0.91568,0.9157,26242740.0
2009-12-28 01:48:00,0.91575,0.91575,0.91551,0.91569,21084182.0
2009-12-28 01:49:00,0.91561,0.9157,0.91529,0.9157,33377309.0
2009-12-28 01:50:00,0.91576,0.91586,0.91576,0.91576,22484638.0
2009-12-28 01:51:00,0.91572,0.91581,0.91549,0.91581,37801176.0
2009-12-28 01:52:00,0.91583,0.9159,0.91575,0.91582,26468045.0
2009-12-28 01:53:00,0.91572,0.91577,0.91569,0.91569,30499640.0
2009-12-28 01:54:00,0.91569,0.91575,0.9156,0.91563,11752082.0
2009-12-28 01:55:00,0.91573,0.9158,0.91573,0.9158,14940935.0
2009-12-28 01:56:00,0.91574,0.91587,0.91574,0.91581,113245560.0
2009-12-28 01:57:00,0.9158,0.91589,0.91575,0.91589,10905896.0
2009-12-28 01:58:00,0.91592,0.91597,0.91584,0.91593,14854795.0
2009-12-28 01:59:00,0.916,0.91622,0.91593,0.91622,12579014.0
2009-12-28 02:00:00,0.91659,0.91667,0.91656,0.91667,11887180.0
2009-12-28 02:01:00,0.91667,0.91701,0.91665,0.91701,16406885.0
2009-12-28 02:02:00,0.91703,0.91703,0.91702,0.91702,6668739.0
2009-12-28 02:03:00,0.91695,0.91697,0.91688,0.91688,116125485.0
2009-12-28 02:04:00,0.91696,0.91704,0.91695,0.91704,14396738.0
2009-12-28 02:05:00,0.91705,0.91725,0.91705,0.91711,12628500.0
2009-12-28 02:06:00,0.91702,0.91703,0.91688,0.91688,29843088.0
2009-12-28 02:07:00,0.91696,0.91703,0.9169,0.91693,25195666.0
2009-12-28 02:08:00,0.91695,0.91695,0.91684,0.91693,35095325.0
2009-12-28 02:09:00,0.9169,0.91694,0.91688,0.91688,22771551.0
2009-12-28 02:10:00,0.91689,0.9169,0.91651,0.91671,31670281.0
2009-12-28 02:11:00,0.91683,0.91683,0.91664,0.91673,19775073.0
2009-12-28 02:12:00,0.91666,0.91687,0.91666,0.91683,26366655.0
2009-12-28 02:13:00,0.91681,0.91691,0.9167,0.9169,30234415.0
2009-12-28 02:14:00,0.91686,0.91693,0.91681,0.91693,65991824.0
2009-12-28 02:15:00,0.917,0.91714,0.917,0.91714,19214403.0
2009-12-28 02:16:00,0.91721,0.91727,0.91721,0.91727,11924674.0
2009-12-28 02:17:00,0.91728,0.9173,0.91714,0.91715,17405023.0
2009-12-28 02:18:00,0.9171,0.9171,0.91704,0.91706,31757904.0
2009-12-28 02:19:00,0.91711,0.91714,0.91681,0.91681,40363986.0
2009-12-28 02:20:00,0.91679,0.91684,0.91677,0.91679,21054975.0
2009-12-28 02:21:00,0.9169,0.91702,0.9169,0.91691,29444660.0
2009-12-28 02:22:00,0.91697,0.91703,0.91697,0.91703,2762617.0
2009-12-28 02:23:00,0.91702,0.91721,0.91699,0.91721,16862714.0
2009-12-28 02:24:00,0.9171,0.9171,0.91691,0.91695,22193010.0
2009-12-28 02:25:00,0.91705,0.91716,0.91696,0.91696,19969575.0
2009-12-28 02:26:00,0.91714,0.91714,0.91702,0.91711,16242008.0
2009-12-28 02:27:00,0.91706,0.91708,0.91701,0.91705,36284100.0
2009-12-28 02:28:00,0.9171,0.91715,0.91688,0.91715,13431321.0
2009-12-28 02:29:00,0.91713,0.91725,0.91713,0.91718,18321066.0
2009-12-28 02:30:00,0.91707,0.91709,0.917,0.91701,18632450.0
2009-12-28 02:31:00,0.91709,0.91716,0.91705,0.91705,24618996.0
2009-12-28 02:32:00,0.91711,0.91718,0.91707,0.91712,21999251.0
2009-12-28 02:33:00,0.91709,0.91709,0.91699,0.917,102953799.0
2009-12-28 02:34:00,0.91706,0.91706,0.91677,0.91698,22351949.0
2009-12-28 02:35:00,0.91686,0.91687,0.91682,0.91682,43421472.0
2009-12-28 02:36:00,0.91678,0.91678,0.91652,0.91653,149359815.0
2009-12-28 02:37:00,0.91666,0.91677,0.9165,0.91677,15850051.0
2009-12-28 02:38:00,0.9168,0.91707,0.9168,0.91707,22355343.0
2009-12-28 02:39:00,0.91703,0.91706,0.917,0.91702,35433152.0
2009-12-28 02:40:00,0.91702,0.91702,0.91698,0.91698,38016192.0
2009-12-28 02:41:00,0.91635,0.91714,0.91635,0.917,14710435.0
2009-12-28 02:42:00,0.91711,0.91713,0.91704,0.91704,46331154.0
2009-12-28 02:43:00,0.91699,0.91699,0.91671,0.91671,13692185.0
2009-12-28 02:44:00,0.9168,0.91687,0.9167,0.91687,21539559.0
2009-12-28 02:45:00,0.9168,0.91723,0.9168,0.91721,35841330.0
2009-12-28 02:46:00,0.91729,0.91729,0.91691,0.91691,9712762.0
2009-12-28 02:47:00,0.91705,0.91705,0.91687,0.91692,22556162.0
2009-12-28 02:48:00,0.91682,0.91682,0.91676,0.91676,27540326.0
2009-12-28 02:49:00,0.91626,0.91671,0.91626,0.91664,16351135.0
2009-12-28 02:50:00,0.91679,0.91694,0.91679,0.91688,16596903.0
2009-12-28 02:51:00,0.91678,0.91682,0.91664,0.91682,22141603.0
2009-12-28 02:52:00,0.91685,0.91688,0.91677,0.91688,15548593.0
2009-12-28 02:53:00,0.9169,0.91691,0.91663,0.91682,29147276.0
2009-12-28 02:54:00,0.91676,0.91694,0.91676,0.91677,20218431.0
2009-12-28 02:55:00,0.91686,0.91693,0.91677,0.91691,18630173.0
2009-12-28 02:56:00,0.91688,0.91698,0.91687,0.91698,31975120.0
2009-12-28 02:57:00,0.917,0.91705,0.91697,0.91702,78948765.0
2009-12-28 02:58:00,0.91704,0.91704,0.91699,0.91702,22153909.0
2009-12-28 02:59:00,0.91698,0.91708,0.91698,0.91701,18007788.0
2009-12-28 03:00:00,0.91697,0.91697,0.91692,0.91692,51210672.0
2009-12-28 03:01:00,0.91691,0.91691,0.91687,0.91689,9638816.0
2009-12-28 03:02:00,0.91698,0.91698,0.91683,0.91691,24662788.0
2009-12-28 03:03:00,0.91681,0.91691,0.91681,0.9169,28839338.0
2009-12-28 03:04:00,0.91703,0.91708,0.91692,0.91708,12970668.0
2009-12-28 03:05:00,0.91697,0.91702,0.91686,0.91686,24736935.0
2009-12-28 03:06:00,0.91686,0.91686,0.91659,0.91659,15380534.0
2009-12-28 03:07:00,0.91659,0.91668,0.91652,0.91656,17936983.0
2009-12-28 03:08:00,0.91662,0.91664,0.91647,0.91647,14965657.0
2009-12-28 03:09:00,0.91642,0.91656,0.91641,0.91656,26402033.0
2009-12-28 03:10:00,0.91667,0.91672,0.91656,0.91662,13527975.0
2009-12-28 03:11:00,0.91658,0.91667,0.91658,0.91665,11367814.0
2009-12-28 03:12:00,0.91658,0.91669,0.91656,0.91663,16554396.0
2009-12-28 03:13:00,0.91667,0.91669,0.91661,0.91669,13136613.0
2009-12-28 03:14:00,0.91672,0.91681,0.9167,0.91678,11552021.0
2009-12-28 03:15:00,0.91666,0.91666,0.91631,0.91631,11127015.0
2009-12-28 03:16:00,0.91619,0.91652,0.91601,0.91652,18479031.0
2009-12-28 03:17:00,0.91654,0.91691,0.91654,0.91691,24468432.0
2009-12-28 03:18:00,0.91683,0.91717,0.91683,0.91717,30735243.0
2009-12-28 03:19:00,0.9173,0.91751,0.9173,0.91751,16392207.0
2009-12-28 03:20:00,0.91763,0.91787,0.91763,0.91787,13273401.0
2009-12-28 03:21:00,0.91784,0.91816,0.91784,0.91808,15133721.0
2009-12-28 03:22:00,0.91803,0.91803,0.91789,0.91789,23537500.0
2009-12-28 03:23:00,0.91792,0.91799,0.9178,0.91795,20014708.0
2009-12-28 03:24:00,0.9179,0.91798,0.9179,0.91798,27863568.0
2009-12-28 03:25:00,0.91809,0.91815,0.91802,0.91807,14795499.0
2009-12-28 03:26:00,0.91806,0.91814,0.91715,0.91802,13982023.0
2009-12-28 03:27:00,0.91786,0.91791,0.91786,0.91786,16228206.0
2009-12-28 03:28:00,0.91789,0.91813,0.91789,0.91813,22725976.0
2009-12-28 03:29:00,0.9182,0.91823,0.91815,0.91819,15247264.0
2009-12-28 03:30:00,0.91807,0.91814,0.91802,0.91813,38061920.0
2009-12-28 03:31:00,0.9182,0.91825,0.91812,0.91817,23419800.0
2009-12-28 03:32:00,0.91825,0.91825,0.91818,0.91818,12330838.0
2009-12-28 03:33:00,0.91808,0.91808,0.91766,0.91766,35560707.0
2009-12-28 03:34:00,0.91784,0.91784,0.91774,0.91774,13822592.0
2009-12-28 03:35:00,0.91766,0.9177,0.91737,0.91737,14781845.0
2009-12-28 03:36:00,0.91733,0.91735,0.91719,0.91732,32474914.0
2009-12-28 03:37:00,0.91729,0.9174,0.91729,0.91739,11689591.0
2009-12-28 03:38:00,0.91734,0.91746,0.91734,0.91746,20039173.0
2009-12-28 03:39:00,0.91743,0.91743,0.9169,0.9169,14750070.0
2009-12-28 03:40:00,0.91698,0.91698,0.91675,0.91692,20742432.0
2009-12-28 03:41:00,0.91697,0.91717,0.91697,0.91717,13683725.0
2009-12-28 03:42:00,0.91712,0.91732,0.91712,0.91719,21755356.0
2009-12-28 03:43:00,0.91729,0.91729,0.91713,0.91717,27582907.0
2009-12-28 03:44:00,0.91724,0.91729,0.917,0.917,14369007.0
2009-12-28 03:45:00,0.91729,0.91736,0.91722,0.91722,22257469.0
2009-12-28 03:46:00,0.91728,0.91728,0.91686,0.91686,18549896.0
2009-12-28 03:47:00,0.91675,0.91675,0.91653,0.9166,14397374.0
2009-12-28 03:48:00,0.91657,0.91674,0.91656,0.91665,29456903.0
2009-12-28 03:49:00,0.91652,0.91656,0.91652,0.91654,27335457.0
2009-12-28 03:50:00,0.91657,0.91657,0.91639,0.91651,19939435.0
2009-12-28 03:51:00,0.91634,0.91635,0.9163,0.91635,33593750.0
2009-12-28 03:52:00,0.91645,0.91649,0.91626,0.91633,20643164.0
2009-12-28 03:53:00,0.91639,0.91639,0.91626,0.91629,15847019.0
2009-12-28 03:54:00,0.91629,0.91629,0.91616,0.91616,19048486.0
2009-12-28 03:55:00,0.91623,0.91627,0.91615,0.91615,9476259.0
2009-12-28 03:56:00,0.9161,0.91624,0.9161,0.91613,21751017.0
2009-12-28 03:57:00,0.91616,0.91631,0.91616,0.91631,98262426.0
2009-12-28 03:58:00,0.91637,0.91639,0.91629,0.91636,16910266.0
2009-12-28 03:59:00,0.9164,0.91646,0.91631,0.91638,16677949.0
2009-12-28 04:00:00,0.91632,0.9164,0.91628,0.91634,19376779.0
2009-12-28 04:01:00,0.91636,0.91641,0.91631,0.91641,23975244.0
2009-12-28 04:02:00,0.91641,0.91647,0.9163,0.91636,24224392.0
2009-12-28 04:03:00,0.91647,0.91655,0.91647,0.91655,87741711.0
2009-12-28 04:04:00,0.91654,0.91654,0.9164,0.91652,39649155.0
2009-12-28 04:05:00,0.91653,0.91664,0.91653,0.91664,37835910.0
2009-12-28 04:06:00,0.91667,0.9167,0.91666,0.91668,71316168.0
2009-12-28 04:07:00,0.91669,0.91682,0.91669,0.91682,53248636.0
2009-12-28 04:08:00,0.91681,0.91681,0.91667,0.91667,68128641.0
2009-12-28 04:09:00,0.91661,0.91663,0.91658,0.91659,9083025.0
2009-12-28 04:10:00,0.91663,0.91669,0.91661,0.91664,47600170.0
2009-12-28 04:11:00,0.91661,0.91668,0.91655,0.91659,26067296.0
2009-12-28 04:12:00,0.91649,0.91652,0.91632,0.91632,11610704.0
2009-12-28 04:13:00,0.91644,0.91644,0.91635,0.91644,19085570.0
2009-12-28 04:14:00,0.91644,0.91653,0.91644,0.91653,26456100.0
2009-12-28 04:15:00,0.91653,0.91653,0.91643,0.91643,76415122.0
2009-12-28 04:16:00,0.91638,0.91643,0.91613,0.91643,28973087.0
2009-12-28 04:17:00,0.91645,0.91645,0.91633,0.9164,8344959.0
2009-12-28 04:18:00,0.91638,0.91644,0.91629,0.91636,21216521.0
2009-12-28 04:19:00,0.91634,0.91641,0.91633,0.91641,15872218.0
2009-12-28 04:20:00,0.91644,0.91644,0.9163,0.91642,26096070.0
2009-12-28 04:21:00,0.91641,0.91651,0.91638,0.91646,29821876.0
2009-12-28 04:22:00,0.91649,0.91649,0.91633,0.91643,23890338.0
2009-12-28 04:23:00,0.91639,0.91639,0.91616,0.91617,26124971.0
2009-12-28 04:24:00,0.91616,0.91641,0.91616,0.91641,22037005.0
2009-12-28 04:25:00,0.91643,0.9166,0.91643,0.9166,39756975.0
2009-12-28 04:26:00,0.9166,0.91694,0.9166,0.91688,13226409.0
2009-12-28 04:27:00,0.91682,0.91682,0.91644,0.9168,35934679.0
2009-12-28 04:28:00,0.91689,0.91694,0.91685,0.9169,18035290.0
2009-12-28 04:29:00,0.91689,0.91689,0.91649,0.91659,22336900.0
2009-12-28 04:30:00,0.91653,0.91666,0.91648,0.91666,31465899.0
2009-12-28 04:31:00,0.91672,0.9169,0.91672,0.9169,17626742.0
2009-12-28 04:32:00,0.91696,0.91719,0.91696,0.91716,9065584.0
2009-12-28 04:33:00,0.91718,0.91726,0.91718,0.91726,38686392.0
2009-12-28 04:34:00,0.91729,0.91743,0.91729,0.91743,23373257.0
2009-12-28 04:35:00,0.91745,0.91755,0.91745,0.91755,22343336.0
2009-12-28 04:36:00,0.91745,0.91757,0.91739,0.91757,24943025.0
2009-12-28 04:37:00,0.91755,0.91757,0.91752,0.91753,32002256.0
2009-12-28 04:38:00,0.91756,0.91762,0.91747,0.91762,130346784.0
2009-12-28 04:39:00,0.91772,0.91774,0.91762,0.91768,13694525.0
2009-12-28 04:40:00,0.9177,0.91775,0.91767,0.91775,16503678.0
2009-12-28 04:41:00,0.91775,0.91777,0.91759,0.91776,24620030.0
2009-12-28 04:42:00,0.91775,0.91776,0.91756,0.91776,26222154.0
2009-12-28 04:43:00,0.91773,0.91775,0.91745,0.91745,43627780.0
2009-12-28 04:44:00,0.91745,0.91745,0.9173,0.9173,23751651.0
2009-12-28 04:45:00,0.91727,0.91772,0.91727,0.91768,33898632.0
2009-12-28 04:46:00,0.91774,0.91774,0.91744,0.91761,105809120.0
2009-12-28 04:47:00,0.91765,0.91774,0.91756,0.91769,28125900.0
2009-12-28 04:48:00,0.91768,0.91785,0.91766,0.91777,20521782.0
2009-12-28 04:49:00,0.91771,0.9179,0.91767,0.9179,50738700.0
2009-12-28 04:50:00,0.91791,0.91794,0.91782,0.91784,49528296.0
2009-12-28 04:51:00,0.91778,0.91793,0.91764,0.91793,35525257.0
2009-12-28 04:52:00,0.91793,0.918,0.91772,0.918,48893130.0
2009-12-28 04:53:00,0.91788,0.91788,0.91741,0.91758,43742307.0
2009-12-28 04:54:00,0.9176,0.91789,0.9176,0.91789,30591266.0
2009-12-28 04:55:00,0.91783,0.91797,0.91776,0.91776,27502468.0
2009-12-28 04:56:00,0.91786,0.91791,0.91774,0.91781,23074459.0
2009-12-28 04:57:00,0.91779,0.9178,0.9177,0.91779,26743580.0
2009-12-28 04:58:00,0.91769,0.91784,0.91767,0.91784,16987875.0
2009-12-28 04:59:00,0.91784,0.91785,0.91769,0.91783,19147441.0
2009-12-28 05:00:00,0.91785,0.91793,0.91766,0.9178,57847972.0
2009-12-28 05:01:00,0.91792,0.91792,0.91774,0.91788,17776041.0
2009-12-28 05:02:00,0.91781,0.91781,0.91718,0.91718,21723850.0
2009-12-28 05:03:00,0.91719,0.91786,0.91719,0.9178,105621152.0
2009-12-28 05:04:00,0.91773,0.91773,0.9174,0.91755,28026792.0
2009-12-28 05:05:00,0.91756,0.91794,0.91752,0.9178,39128688.0
2009-12-28 05:06:00,0.9179,0.91804,0.9179,0.91804,12968193.0
2009-12-28 05:07:00,0.91805,0.91816,0.91801,0.91815,28349139.0
2009-12-28 05:08:00,0.91819,0.91855,0.91819,0.91855,12615715.0
2009-12-28 05:09:00,0.91857,0.91861,0.91849,0.91854,10803478.0
2009-12-28 05:10:00,0.91839,0.91846,0.91803,0.91846,22065215.0
2009-12-28 05:11:00,0.91845,0.91845,0.91826,0.91827,22658199.0
2009-12-28 05:12:00,0.91823,0.91825,0.91809,0.9182,26640832.0
2009-12-28 05:13:00,0.91821,0.91823,0.91813,0.91814,37003241.0
2009-12-28 05:14:00,0.91806,0.91808,0.918,0.91801,14991282.0
2009-12-28 05:15:00,0.91804,0.91815,0.91803,0.91815,37581543.0
2009-12-28 05:16:00,0.91822,0.91823,0.91815,0.91818,13305194.0
2009-12-28 05:17:00,0.91765,0.91825,0.91765,0.91823,32520717.0
2009-12-28 05:18:00,0.91816,0.91818,0.91808,0.91817,12184640.0
2009-12-28 05:19:00,0.91819,0.91823,0.91805,0.91812,15651490.0
2009-12-28 05:20:00,0.91814,0.91826,0.91813,0.91825,15188704.0
2009-12-28 05:21:00,0.91815,0.91826,0.91815,0.91819,33197472.0
2009-12-28 05:22:00,0.91821,0.91841,0.91818,0.91837,31126218.0
2009-12-28 05:23:00,0.91843,0.91843,0.91821,0.91828,16596770.0
2009-12-28 05:24:00,0.91833,0.91844,0.91826,0.91833,27621728.0
2009-12-28 05:25:00,0.9184,0.9184,0.91819,0.91826,18422474.0
2009-12-28 05:26:00,0.91835,0.91846,0.91834,0.91837,25838923.0
2009-12-28 05:27:00,0.91812,0.91834,0.91798,0.91803,16035928.0
2009-12-28 05:28:00,0.91795,0.9182,0.91795,0.9182,23383128.0
2009-12-28 05:29:00,0.91833,0.91845,0.9183,0.9183,24359198.0
2009-12-28 05:30:00,0.91825,0.91825,0.91784,0.91816,44588348.0
2009-12-28 05:31:00,0.91822,0.91838,0.91822,0.91837,49418304.0
2009-12-28 05:32:00,0.91836,0.91839,0.91835,0.91838,8904189.0
2009-12-28 05:33:00,0.91853,0.91853,0.91827,0.91828,20815921.0
2009-12-28 05:34:00,0.91842,0.91842,0.91823,0.91835,16143099.0
2009-12-28 05:35:00,0.91825,0.91846,0.91816,0.91816,23495981.0
2009-12-28 05:36:00,0.91816,0.91816,0.91773,0.91788,46477452.0
2009-12-28 05:37:00,0.91788,0.91816,0.91788,0.91815,29779344.0
2009-12-28 05:38:00,0.91811,0.91811,0.9179,0.91808,33959935.0
2009-12-28 05:39:00,0.91801,0.91829,0.91796,0.91797,27602266.0
2009-12-28 05:40:00,0.91802,0.91806,0.91802,0.91803,23399740.0
2009-12-28 05:41:00,0.91801,0.91812,0.91733,0.91812,78138164.0
2009-12-28 05:42:00,0.9181,0.91818,0.91795,0.91818,41300308.0
2009-12-28 05:43:00,0.91817,0.91823,0.91812,0.91822,54228576.0
2009-12-28 05:44:00,0.9183,0.91837,0.9183,0.91836,35518420.0
2009-12-28 05:45:00,0.91832,0.9185,0.91831,0.91845,93038280.0
2009-12-28 05:46:00,0.91852,0.91861,0.91852,0.91861,43299285.0
2009-12-28 05:47:00,0.91871,0.91872,0.91855,0.91859,18968104.0
2009-12-28 05:48:00,0.9184,0.91853,0.91834,0.91835,16732250.0
2009-12-28 05:49:00,0.91837,0.91842,0.91818,0.9183,92732756.0
2009-12-28 05:50:00,0.91837,0.91843,0.91817,0.91837,17273599.0
2009-12-28 05:51:00,0.91835,0.91841,0.91829,0.91837,40062255.0
2009-12-28 05:52:00,0.91839,0.91839,0.9178,0.91814,29395296.0
2009-12-28 05:53:00,0.91821,0.91841,0.91821,0.91841,30899300.0
2009-12-28 05:54:00,0.91832,0.91841,0.91822,0.91825,106011124.0
2009-12-28 05:55:00,0.91836,0.91839,0.91809,0.91822,57955275.0
2009-12-28 05:56:00,0.9182,0.91857,0.91793,0.91857,23978940.0
2009-12-28 05:57:00,0.91851,0.91851,0.91835,0.91835,72933094.0
2009-12-28 05:58:00,0.91862,0.91872,0.91861,0.91872,51906316.0
2009-12-28 05:59:00,0.91871,0.91871,0.91855,0.91855,56299627.0
2009-12-28 06:00:00,0.91844,0.9185,0.91827,0.9185,86959348.0
2009-12-28 06:01:00,0.91852,0.91852,0.91838,0.91846,127249623.0
2009-12-28 06:02:00,0.91842,0.91851,0.91821,0.91821,82515766.0
2009-12-28 06:03:00,0.9182,0.91821,0.9179,0.91821,29122313.0
2009-12-28 06:04:00,0.91826,0.9186,0.91826,0.9186,28792496.0
2009-12-28 06:05:00,0.91859,0.91859,0.91836,0.91836,42738462.0
2009-12-28 06:06:00,0.91837,0.91856,0.91837,0.91846,57678262.0
2009-12-28 06:07:00,0.91874,0.91888,0.91867,0.91882,16667053.0
2009-12-28 06:08:00,0.91891,0.91898,0.91875,0.91888,21554631.0
2009-12-28 06:09:00,0.9189,0.9189,0.9187,0.9187,55371041.0
2009-12-28 06:10:00,0.91867,0.91867,0.9183,0.91859,26556550.0
2009-12-28 06:11:00,0.91861,0.91861,0.91828,0.91861,27015030.0
2009-12-28 06:12:00,0.91873,0.91886,0.91873,0.91886,36795742.0
2009-12-28 06:13:00,0.91881,0.91881,0.9185,0.91873,45671562.0
2009-12-28 06:14:00,0.91882,0.91893,0.91882,0.91885,34069572.0
2009-12-28 06:15:00,0.91886,0.91891,0.91884,0.91891,26052384.0
2009-12-28 06:16:00,0.91892,0.91893,0.91887,0.91887,96205800.0
2009-12-28 06:17:00,0.91878,0.91878,0.91857,0.91857,27362095.0
2009-12-28 06:18:00,0.91854,0.91864,0.9185,0.91858,16525590.0
2009-12-28 06:19:00,0.9186,0.91906,0.9186,0.91906,37053523.0
2009-12-28 06:20:00,0.91904,0.91931,0.91904,0.91931,76249980.0
2009-12-28 06:21:00,0.91937,0.91947,0.91933,0.91936,20341209.0
2009-12-28 06:22:00,0.91929,0.91933,0.91927,0.91927,25196740.0
2009-12-28 06:23:00,0.91929,0.91933,0.91925,0.91927,66660900.0
2009-12-28 06:24:00,0.91926,0.9193,0.91926,0.91927,23672869.0
2009-12-28 06:25:00,0.91929,0.91935,0.91923,0.91929,57173340.0
2009-12-28 06:26:00,0.91926,0.91926,0.91909,0.91909,94975000.0
2009-12-28 06:27:00,0.91908,0.91915,0.91898,0.91915,82751264.0
2009-12-28 06:28:00,0.91918,0.91936,0.91918,0.91931,120234750.0
2009-12-28 06:29:00,0.91932,0.91943,0.91926,0.9193,38249960.0
2009-12-28 06:30:00,0.91931,0.91938,0.91926,0.91936,12111710.0
2009-12-28 06:31:00,0.91932,0.91935,0.91926,0.91935,15390939.0
2009-12-28 06:32:00,0.91929,0.91929,0.91923,0.91928,34386058.0
2009-12-28 06:33:00,0.91937,0.91953,0.91937,0.91943,19285594.0
2009-12-28 06:34:00,0.91954,0.91964,0.91948,0.91948,25918914.0
2009-12-28 06:35:00,0.9194,0.91945,0.91938,0.91939,25231704.0
2009-12-28 06:36:00,0.91935,0.91935,0.91903,0.91908,23145471.0
2009-12-28 06:37:00,0.91925,0.91945,0.91925,0.91933,12706176.0
2009-12-28 06:38:00,0.91933,0.91944,0.91933,0.91944,16994103.0
2009-12-28 06:39:00,0.91948,0.91949,0.91943,0.91948,60493965.0
2009-12-28 06:40:00,0.91949,0.91952,0.91948,0.91949,43466544.0
2009-12-28 06:41:00,0.91946,0.91953,0.91946,0.91951,47742264.0
2009-12-28 06:42:00,0.91955,0.91959,0.91946,0.91956,23830313.0
2009-12-28 06:43:00,0.91966,0.91974,0.91957,0.91957,14429220.0
2009-12-28 06:44:00,0.9197,0.91986,0.91965,0.9197,20132878.0
2009-12-28 06:45:00,0.91971,0.91977,0.91967,0.9197,22683068.0
2009-12-28 06:46:00,0.91957,0.91961,0.91952,0.91957,24058464.0
2009-12-28 06:47:00,0.91956,0.91956,0.91938,0.91938,22191730.0
2009-12-28 06:48:00,0.91936,0.9197,0.91936,0.91969,45777090.0
2009-12-28 06:49:00,0.91966,0.91966,0.91931,0.91948,22022784.0
2009-12-28 06:50:00,0.91959,0.9198,0.91954,0.91957,16630207.0
2009-12-28 06:51:00,0.91956,0.91965,0.91952,0.91965,66154000.0
2009-12-28 06:52:00,0.91968,0.91969,0.9196,0.91969,26414454.0
2009-12-28 06:53:00,0.91972,0.91979,0.91972,0.91977,21658428.0
2009-12-28 06:54:00,0.91973,0.91978,0.91969,0.91969,56891054.0
2009-12-28 06:55:00,0.91967,0.91971,0.91953,0.91958,54973872.0
2009-12-28 06:56:00,0.91966,0.91978,0.91966,0.91976,13253664.0
2009-12-28 06:57:00,0.91977,0.91977,0.9197,0.91973,15903860.0
2009-12-28 06:58:00,0.91975,0.91984,0.91967,0.91967,27102487.0
2009-12-28 06:59:00,0.91962,0.91976,0.91958,0.91968,22238487.0
2009-12-28 07:00:00,0.91962,0.91962,0.9193,0.91932,48752518.0
2009-12-28 07:01:00,0.91935,0.91972,0.91935,0.91972,33107976.0
2009-12-28 07:02:00,0.91982,0.91998,0.91982,0.91996,41992964.0
2009-12-28 07:03:00,0.92,0.92011,0.91996,0.91996,30189536.0
2009-12-28 07:04:00,0.91992,0.91992,0.9198,0.91985,32638402.0
2009-12-28 07:05:00,0.91991,0.92002,0.91991,0.91991,22011948.0
2009-12-28 07:06:00,0.91993,0.92001,0.91993,0.91999,19056504.0
2009-12-28 07:07:00,0.91997,0.92015,0.91997,0.92015,36480636.0
2009-12-28 07:08:00,0.92018,0.9202,0.92012,0.92012,22723822.0
2009-12-28 07:09:00,0.92002,0.92002,0.91985,0.91998,17752140.0
2009-12-28 07:10:00,0.91998,0.92017,0.91995,0.92017,25731866.0
2009-12-28 07:11:00,0.92019,0.92026,0.92015,0.92015,82893700.0
2009-12-28 07:12:00,0.92017,0.92031,0.92017,0.92029,61479368.0
2009-12-28 07:13:00,0.92029,0.92036,0.92023,0.92023,63699360.0
2009-12-28 07:14:00,0.9202,0.9202,0.92011,0.92012,20488300.0
2009-12-28 07:15:00,0.92016,0.92019,0.92006,0.92006,40224105.0
2009-12-28 07:16:00,0.92003,0.92003,0.91997,0.91998,42928465.0
2009-12-28 07:17:00,0.91993,0.91993,0.91985,0.91985,59962058.0
2009-12-28 07:18:00,0.91984,0.91984,0.91939,0.91946,36605488.0
2009-12-28 07:19:00,0.91943,0.91994,0.91943,0.91986,43848930.0
2009-12-28 07:20:00,0.91989,0.91994,0.91987,0.91992,29702160.0
2009-12-28 07:21:00,0.91995,0.92002,0.91995,0.92001,21153044.0
2009-12-28 07:22:00,0.92002,0.92002,0.91977,0.91999,37503656.0
2009-12-28 07:23:00,0.92006,0.92006,0.91995,0.91995,38560537.0
2009-12-28 07:24:00,0.92004,0.9201,0.92002,0.92003,10799404.0
2009-12-28 07:25:00,0.92001,0.92009,0.91996,0.91996,10874232.0
2009-12-28 07:26:00,0.91995,0.91995,0.91991,0.91993,15820922.0
2009-12-28 07:27:00,0.91994,0.92007,0.91992,0.92007,51106726.0
2009-12-28 07:28:00,0.92014,0.92028,0.92014,0.92019,30907140.0
2009-12-28 07:29:00,0.92016,0.9202,0.92014,0.92016,19053945.0
2009-12-28 07:30:00,0.92017,0.92026,0.92017,0.92018,27771056.0
2009-12-28 07:31:00,0.92019,0.92024,0.92019,0.92024,14780480.0
2009-12-28 07:32:00,0.92023,0.92023,0.92018,0.92018,23757769.0
2009-12-28 07:33:00,0.92026,0.92034,0.92026,0.9203,20010608.0
2009-12-28 07:34:00,0.92024,0.92031,0.92024,0.92031,14447448.0
2009-12-28 07:35:00,0.92026,0.92026,0.92015,0.92016,21392171.0
2009-12-28 07:36:00,0.92011,0.92011,0.91972,0.92002,30236004.0
2009-12-28 07:37:00,0.92004,0.92004,0.91973,0.9199,34562775.0
2009-12-28 07:38:00,0.92002,0.92006,0.91994,0.91995,14916088.0
2009-12-28 07:39:00,0.91994,0.91997,0.91988,0.91997,47006985.0
2009-12-28 07:40:00,0.91996,0.92004,0.91996,0.91996,34180962.0
2009-12-28 07:41:00,0.91999,0.91999,0.9199,0.91999,15830624.0
2009-12-28 07:42:00,0.92,0.92001,0.91987,0.91987,55375931.0
2009-12-28 07:43:00,0.91975,0.91975,0.91963,0.91972,29411700.0
2009-12-28 07:44:00,0.91978,0.91994,0.91978,0.91987,34599140.0
2009-12-28 07:45:00,0.91994,0.92,0.91991,0.91999,37745820.0
2009-12-28 07:46:00,0.91994,0.91994,0.91988,0.91988,36495372.0
2009-12-28 07:47:00,0.91987,0.91991,0.91974,0.91974,16232854.0
2009-12-28 07:48:00,0.91982,0.91989,0.91981,0.91987,12066071.0
2009-12-28 07:49:00,0.91977,0.91978,0.91973,0.91974,34078688.0
2009-12-28 07:50:00,0.91968,0.91969,0.91943,0.91966,32348498.0
2009-12-28 07:51:00,0.91974,0.91976,0.91962,0.91962,21313186.0
2009-12-28 07:52:00,0.91957,0.91962,0.91954,0.91954,14440812.0
2009-12-28 07:53:00,0.91954,0.91963,0.91953,0.91953,57046184.0
2009-12-28 07:54:00,0.91951,0.91956,0.91933,0.91936,47604900.0
2009-12-28 07:55:00,0.91942,0.91988,0.91942,0.91982,86739627.0
2009-12-28 07:56:00,0.91979,0.91979,0.91941,0.91946,20999104.0
2009-12-28 07:57:00,0.91948,0.91971,0.91948,0.9197,29578464.0
2009-12-28 07:58:00,0.91969,0.91969,0.91958,0.9196,113239659.0
2009-12-28 07:59:00,0.91963,0.91981,0.91963,0.91971,71122036.0
2009-12-28 08:00:00,0.91968,0.91971,0.9196,0.91968,56466330.0
2009-12-28 08:01:00,0.91968,0.9197,0.91946,0.91962,67663176.0
2009-12-28 08:02:00,0.91961,0.91961,0.9194,0.91948,18778565.0
2009-12-28 08:03:00,0.91951,0.91975,0.91951,0.91967,51185493.0
2009-12-28 08:04:00,0.91958,0.91963,0.91951,0.91963,103699750.0
2009-12-28 08:05:00,0.91968,0.91971,0.91963,0.91963,37903500.0
2009-12-28 08:06:00,0.91965,0.91969,0.91958,0.91958,94464576.0
2009-12-28 08:07:00,0.91959,0.91963,0.91953,0.91953,37229577.0
2009-12-28 08:08:00,0.9195,0.9195,0.91936,0.91944,90263490.0
2009-12-28 08:09:00,0.91943,0.91952,0.91941,0.91941,42742344.0
2009-12-28 08:10:00,0.91934,0.91934,0.91925,0.91925,58578492.0
2009-12-28 08:11:00,0.91926,0.91934,0.91915,0.91915,23485680.0
2009-12-28 08:12:00,0.91914,0.9192,0.91911,0.91917,48668688.0
2009-12-28 08:13:00,0.91915,0.91916,0.91912,0.91912,25773780.0
2009-12-28 08:14:00,0.91907,0.91919,0.91907,0.91916,66555384.0
2009-12-28 08:15:00,0.91916,0.91919,0.91912,0.91913,57726288.0
2009-12-28 08:16:00,0.91914,0.91919,0.91913,0.91919,70653420.0
2009-12-28 08:17:00,0.91918,0.91918,0.91908,0.91908,41889930.0
2009-12-28 08:18:00,0.91908,0.91908,0.919,0.91903,71127425.0
2009-12-28 08:19:00,0.91906,0.91912,0.91902,0.91902,38130128.0
2009-12-28 08:20:00,0.91903,0.91903,0.91892,0.91892,47855280.0
2009-12-28 08:21:00,0.91894,0.91903,0.91894,0.91903,66846275.0
2009-12-28 08:22:00,0.91907,0.91912,0.91907,0.91907,14219464.0
2009-12-28 08:23:00,0.9191,0.9191,0.91904,0.91904,35307783.0
2009-12-28 08:24:00,0.91907,0.9192,0.91907,0.9192,10382280.0
2009-12-28 08:25:00,0.91921,0.91928,0.91921,0.91928,45151190.0
2009-12-28 08:26:00,0.91929,0.91929,0.91921,0.91921,27422944.0
2009-12-28 08:27:00,0.91926,0.9193,0.91926,0.91928,14694480.0
2009-12-28 08:28:00,0.91923,0.91927,0.91917,0.91925,43306680.0
2009-12-28 08:29:00,0.91922,0.91923,0.91918,0.91922,49142700.0
2009-12-28 08:30:00,0.91927,0.91939,0.91927,0.91932,56420253.0
2009-12-28 08:31:00,0.91929,0.91933,0.91923,0.91923,23763006.0
2009-12-28 08:32:00,0.91922,0.91922,0.91868,0.91868,37896736.0
2009-12-28 08:33:00,0.91865,0.91931,0.91865,0.91928,50140224.0
2009-12-28 08:34:00,0.91918,0.91918,0.91882,0.9189,71191300.0
2009-12-28 08:35:00,0.91887,0.91908,0.91873,0.91908,65411847.0
2009-12-28 08:36:00,0.91916,0.91919,0.91913,0.91913,67010851.0
2009-12-28 08:37:00,0.91911,0.91911,0.9189,0.91892,116668881.0
2009-12-28 08:38:00,0.91893,0.91903,0.91893,0.91903,78679244.0
2009-12-28 08:39:00,0.91903,0.91912,0.91903,0.91912,70251500.0
2009-12-28 08:40:00,0.91915,0.91918,0.91908,0.91908,66049452.0
2009-12-28 08:41:00,0.91908,0.91909,0.91901,0.91903,126511665.0
2009-12-28 08:42:00,0.91902,0.91902,0.91894,0.91901,78711633.0
2009-12-28 08:43:00,0.919,0.919,0.91854,0.9187,79856184.0
2009-12-28 08:44:00,0.91872,0.91891,0.91872,0.91881,55927260.0
2009-12-28 08:45:00,0.91883,0.91887,0.9188,0.9188,42271278.0
2009-12-28 08:46:00,0.91874,0.91882,0.91847,0.91882,39008512.0
2009-12-28 08:47:00,0.91884,0.91889,0.91882,0.91882,49066811.0
2009-12-28 08:48:00,0.91876,0.91886,0.91855,0.91855,137241456.0
2009-12-28 08:49:00,0.91851,0.91851,0.91807,0.91833,106057744.0
2009-12-28 08:50:00,0.91843,0.91856,0.91843,0.91856,138278910.0
2009-12-28 08:51:00,0.91856,0.91866,0.91853,0.91866,144481680.0
2009-12-28 08:52:00,0.91864,0.91871,0.9186,0.91871,116772000.0
2009-12-28 08:53:00,0.91881,0.91899,0.91881,0.91884,107199603.0
2009-12-28 08:54:00,0.91883,0.91883,0.91874,0.91878,126315532.0
2009-12-28 08:55:00,0.91879,0.91893,0.91879,0.91886,175701106.0
2009-12-28 08:56:00,0.91879,0.91879,0.91849,0.91869,114525747.0
2009-12-28 08:57:00,0.91872,0.9188,0.91867,0.91867,259116872.0
2009-12-28 08:58:00,0.91871,0.91881,0.91857,0.91872,225962825.0
2009-12-28 08:59:00,0.91874,0.91899,0.91791,0.91791,129669075.0
2009-12-28 09:00:00,0.9178,0.91878,0.91775,0.91878,72419520.0
2009-12-28 09:01:00,0.91887,0.91906,0.91887,0.91906,35356379.0
2009-12-28 09:02:00,0.91909,0.91927,0.91909,0.91925,35629568.0
2009-12-28 09:03:00,0.91926,0.91926,0.91894,0.91894,37809190.0
2009-12-28 09:04:00,0.91891,0.91897,0.91887,0.91893,53774791.0
2009-12-28 09:05:00,0.91901,0.9191,0.91901,0.91904,16969719.0
2009-12-28 09:06:00,0.91905,0.91907,0.91883,0.91883,67065225.0
2009-12-28 09:07:00,0.91883,0.91888,0.91882,0.91888,90662684.0
2009-12-28 09:08:00,0.91892,0.91897,0.91887,0.91897,35558175.0
2009-12-28 09:09:00,0.91899,0.91911,0.91899,0.91911,42932142.0
2009-12-28 09:10:00,0.91913,0.91913,0.91896,0.91896,60688432.0
2009-12-28 09:11:00,0.91893,0.91903,0.91886,0.91903,41986656.0
2009-12-28 09:12:00,0.91905,0.91928,0.91905,0.91928,38128850.0
2009-12-28 09:13:00,0.91928,0.91936,0.91918,0.91928,27896694.0
2009-12-28 09:14:00,0.91929,0.91963,0.91926,0.91956,62319126.0
2009-12-28 09:15:00,0.91958,0.91958,0.91948,0.91952,33978828.0
2009-12-28 09:16:00,0.91952,0.91968,0.91929,0.91933,26367498.0
2009-12-28 09:17:00,0.91936,0.91981,0.91936,0.91981,24864503.0
2009-12-28 09:18:00,0.91972,0.91975,0.91967,0.91967,31263603.0
2009-12-28 09:19:00,0.91964,0.91968,0.91961,0.91962,24540880.0
2009-12-28 09:20:00,0.91967,0.91975,0.91961,0.91961,70010784.0
2009-12-28 09:21:00,0.91956,0.91965,0.91937,0.9195,28708145.0
2009-12-28 09:22:00,0.91963,0.91969,0.9196,0.91969,64115280.0
2009-12-28 09:23:00,0.91968,0.91978,0.91968,0.91968,28031408.0
2009-12-28 09:24:00,0.91968,0.91968,0.91926,0.91926,34138280.0
2009-12-28 09:25:00,0.91928,0.91976,0.91928,0.91976,26016903.0
2009-12-28 09:26:00,0.91979,0.91984,0.91979,0.91979,28568088.0
2009-12-28 09:27:00,0.91978,0.91982,0.91974,0.91977,62959008.0
2009-12-28 09:28:00,0.9198,0.91989,0.9198,0.91989,34921200.0
2009-12-28 09:29:00,0.91996,0.92008,0.91996,0.92008,67625660.0
2009-12-28 09:30:00,0.92014,0.92024,0.92014,0.92024,61857407.0
2009-12-28 09:31:00,0.9202,0.92021,0.92014,0.92014,49117250.0
2009-12-28 09:32:00,0.92016,0.92021,0.9201,0.92013,38357838.0
2009-12-28 09:33:00,0.92016,0.92035,0.92016,0.92035,28099712.0
2009-12-28 09:34:00,0.9204,0.92043,0.92033,0.92033,38450130.0
2009-12-28 09:35:00,0.92029,0.92029,0.92018,0.92023,53488776.0
2009-12-28 09:36:00,0.92021,0.92021,0.92013,0.92018,36155925.0
2009-12-28 09:37:00,0.92015,0.92018,0.91995,0.9201,59476128.0
2009-12-28 09:38:00,0.92018,0.92019,0.92012,0.92016,20409885.0
2009-12-28 09:39:00,0.92015,0.92015,0.91998,0.92,31063266.0
2009-12-28 09:40:00,0.91997,0.92,0.91989,0.91989,105195990.0
2009-12-28 09:41:00,0.91982,0.91988,0.91975,0.91984,48925038.0
2009-12-28 09:42:00,0.91986,0.91986,0.91979,0.91979,79639350.0
2009-12-28 09:43:00,0.91977,0.91985,0.91973,0.91984,23356650.0
2009-12-28 09:44:00,0.91985,0.91985,0.91971,0.91978,32893245.0
2009-12-28 09:45:00,0.91977,0.91988,0.91971,0.91988,29723552.0
2009-12-28 09:46:00,0.91991,0.91999,0.91991,0.91996,36660329.0
2009-12-28 09:47:00,0.91995,0.91996,0.91989,0.91995,75432768.0
2009-12-28 09:48:00,0.91998,0.92001,0.91993,0.92001,37522520.0
2009-12-28 09:49:00,0.92002,0.92012,0.92002,0.92012,52958475.0
2009-12-28 09:50:00,0.92011,0.92011,0.92007,0.92009,30116944.0
2009-12-28 09:51:00,0.92008,0.92016,0.91988,0.91993,41287134.0
2009-12-28 09:52:00,0.92,0.92013,0.92,0.92013,26196155.0
2009-12-28 09:53:00,0.92012,0.92013,0.92007,0.92008,95495904.0
2009-12-28 09:54:00,0.9201,0.92022,0.9201,0.92015,85918336.0
2009-12-28 09:55:00,0.92017,0.92021,0.92006,0.92006,67098906.0
2009-12-28 09:56:00,0.91997,0.92008,0.91995,0.92005,60831660.0
2009-12-28 09:57:00,0.92008,0.92014,0.92007,0.92008,99085424.0
2009-12-28 09:58:00,0.92007,0.92013,0.91999,0.91999,35377289.0
2009-12-28 09:59:00,0.91993,0.91993,0.91975,0.9198,80345805.0
2009-12-28 10:00:00,0.91984,0.91992,0.91983,0.91983,39372080.0
2009-12-28 10:01:00,0.91985,0.91992,0.91985,0.91992,31830500.0
2009-12-28 10:02:00,0.91996,0.92001,0.91993,0.92001,50740508.0
2009-12-28 10:03:00,0.92003,0.92011,0.92003,0.92005,141591690.0
2009-12-28 10:04:00,0.92002,0.92002,0.91978,0.9199,39951140.0
2009-12-28 10:05:00,0.91994,0.92005,0.91994,0.91998,57525300.0
2009-12-28 10:06:00,0.91995,0.91998,0.91994,0.91997,89811120.0
2009-12-28 10:07:00,0.91998,0.92047,0.91998,0.92044,29041056.0
2009-12-28 10:08:00,0.92045,0.92072,0.92045,0.92068,84740684.0
2009-12-28 10:09:00,0.92069,0.92069,0.92031,0.92048,27782727.0
2009-12-28 10:10:00,0.92052,0.92079,0.92052,0.92069,64401000.0
2009-12-28 10:11:00,0.92064,0.92064,0.92055,0.92057,47130681.0
2009-12-28 10:12:00,0.92055,0.92058,0.92048,0.92048,16228912.0
2009-12-28 10:13:00,0.92047,0.92047,0.92036,0.9204,59315850.0
2009-12-28 10:14:00,0.92039,0.92049,0.92039,0.92049,56154016.0
2009-12-28 10:15:00,0.92048,0.92048,0.92042,0.92045,41887392.0
2009-12-28 10:16:00,0.92049,0.92054,0.92039,0.92054,38051559.0
2009-12-28 10:17:00,0.92053,0.92053,0.92019,0.92037,73264542.0
2009-12-28 10:18:00,0.92033,0.92033,0.92013,0.92013,23879040.0
2009-12-28 10:19:00,0.9201,0.92016,0.92008,0.92016,63951012.0
2009-12-28 10:20:00,0.92017,0.92017,0.92001,0.92017,33588200.0
2009-12-28 10:21:00,0.92018,0.92023,0.92013,0.92013,45800300.0
2009-12-28 10:22:00,0.92012,0.92014,0.92011,0.92013,22351698.0
2009-12-28 10:23:00,0.92012,0.92012,0.92001,0.92012,21551496.0
2009-12-28 10:24:00,0.92019,0.92026,0.92019,0.9202,17878809.0
2009-12-28 10:25:00,0.92014,0.92022,0.91989,0.92013,25689839.0
2009-12-28 10:26:00,0.92016,0.92021,0.92016,0.92019,15623580.0
2009-12-28 10:27:00,0.92014,0.92028,0.9201,0.92028,14335741.0
2009-12-28 10:28:00,0.92031,0.9205,0.92031,0.9205,67509060.0
2009-12-28 10:29:00,0.9205,0.92054,0.92039,0.92053,60976824.0
2009-12-28 10:30:00,0.92057,0.92057,0.92032,0.92041,51393290.0
2009-12-28 10:31:00,0.92027,0.92027,0.91996,0.92004,25171662.0
2009-12-28 10:32:00,0.92009,0.92013,0.91997,0.92001,29119875.0
2009-12-28 10:33:00,0.92013,0.92013,0.92003,0.92007,38575187.0
2009-12-28 10:34:00,0.92008,0.92023,0.92005,0.92005,21156842.0
2009-12-28 10:35:00,0.92009,0.92014,0.91999,0.91999,55847749.0
2009-12-28 10:36:00,0.91995,0.91997,0.91964,0.91968,103619700.0
2009-12-28 10:37:00,0.91968,0.91974,0.91947,0.91971,92055556.0
2009-12-28 10:38:00,0.91973,0.91978,0.91962,0.91978,108213945.0
2009-12-28 10:39:00,0.91985,0.91995,0.91985,0.91985,64562004.0
2009-12-28 10:40:00,0.9199,0.91999,0.9199,0.91997,196250250.0
2009-12-28 10:41:00,0.91995,0.92002,0.91989,0.9199,65491140.0
2009-12-28 10:42:00,0.91987,0.91994,0.91981,0.91982,89995759.0
2009-12-28 10:43:00,0.91984,0.91994,0.9198,0.91994,83014675.0
2009-12-28 10:44:00,0.91994,0.92001,0.91987,0.91997,127969562.0
2009-12-28 10:45:00,0.92002,0.9201,0.91997,0.92004,110219000.0
2009-12-28 10:46:00,0.91999,0.91999,0.91968,0.91991,83399715.0
2009-12-28 10:47:00,0.91992,0.91996,0.91979,0.91996,47614531.0
2009-12-28 10:48:00,0.92001,0.92001,0.91993,0.92,44627950.0
2009-12-28 10:49:00,0.91997,0.92002,0.91994,0.91996,28203372.0
2009-12-28 10:50:00,0.91986,0.91997,0.91984,0.91992,97894076.0
2009-12-28 10:51:00,0.91985,0.91997,0.91984,0.91997,52248072.0
2009-12-28 10:52:00,0.91999,0.91999,0.91988,0.91999,117136617.0
2009-12-28 10:53:00,0.91997,0.91998,0.91988,0.91989,76913745.0
2009-12-28 10:54:00,0.91983,0.91993,0.91983,0.91984,81326888.0
2009-12-28 10:55:00,0.91982,0.91982,0.91972,0.91977,40902867.0
2009-12-28 10:56:00,0.91975,0.91981,0.91966,0.91968,246845460.0
2009-12-28 10:57:00,0.91966,0.91968,0.91931,0.91968,111535668.0
2009-12-28 10:58:00,0.91974,0.91974,0.91931,0.91931,89293274.0
2009-12-28 10:59:00,0.91925,0.91926,0.91914,0.91926,101753520.0
2009-12-28 11:00:00,0.91924,0.91924,0.91889,0.91907,45876750.0
2009-12-28 11:01:00,0.919,0.91901,0.91862,0.91865,37042588.0
2009-12-28 11:02:00,0.91863,0.91876,0.91863,0.91876,73766980.0
2009-12-28 11:03:00,0.91874,0.91876,0.91866,0.91868,64764866.0
2009-12-28 11:04:00,0.91868,0.91878,0.91867,0.91878,110763015.0
2009-12-28 11:05:00,0.91875,0.91878,0.91866,0.91866,30540600.0
2009-12-28 11:06:00,0.91858,0.91885,0.91857,0.91885,77704000.0
2009-12-28 11:07:00,0.91883,0.91883,0.91875,0.91876,120390746.0
2009-12-28 11:08:00,0.91875,0.91876,0.91831,0.91835,103416384.0
2009-12-28 11:09:00,0.91837,0.91879,0.91837,0.91878,144430020.0
2009-12-28 11:10:00,0.9187,0.9187,0.91841,0.91841,62748180.0
2009-12-28 11:11:00,0.91843,0.91844,0.91835,0.91839,113305620.0
2009-12-28 11:12:00,0.91839,0.91852,0.91839,0.91851,79072821.0
2009-12-28 11:13:00,0.91857,0.91885,0.91857,0.91885,102801214.0
2009-12-28 11:14:00,0.9189,0.91902,0.91888,0.91888,141410318.0
2009-12-28 11:15:00,0.91888,0.91895,0.91862,0.91876,47869578.0
2009-12-28 11:16:00,0.91883,0.919,0.91883,0.919,73934623.0
2009-12-28 11:17:00,0.91908,0.91927,0.91908,0.91927,150272478.0
2009-12-28 11:18:00,0.91931,0.91933,0.91922,0.91923,146412176.0
2009-12-28 11:19:00,0.91922,0.91928,0.91914,0.91919,62223138.0
2009-12-28 11:20:00,0.91925,0.91925,0.91909,0.91911,77737644.0
2009-12-28 11:21:00,0.91911,0.91916,0.91905,0.91905,72835907.0
2009-12-28 11:22:00,0.91903,0.91903,0.91859,0.91902,111219480.0
2009-12-28 11:23:00,0.91905,0.91923,0.91894,0.91913,83527997.0
2009-12-28 11:24:00,0.91921,0.91944,0.91921,0.91944,108551232.0
2009-12-28 11:25:00,0.91947,0.91952,0.91941,0.91944,58347298.0
2009-12-28 11:26:00,0.91945,0.91945,0.9193,0.91944,145734784.0
2009-12-28 11:27:00,0.91943,0.91954,0.91939,0.91954,137093892.0
2009-12-28 11:28:00,0.91955,0.91961,0.91935,0.91935,101413100.0
2009-12-28 11:29:00,0.91938,0.91946,0.9193,0.9194,138173742.0
2009-12-28 11:30:00,0.91936,0.91943,0.91929,0.91943,140820724.0
2009-12-28 11:31:00,0.91942,0.91942,0.91926,0.91936,74244774.0
2009-12-28 11:32:00,0.91936,0.91942,0.91935,0.91941,300160889.0
2009-12-28 11:33:00,0.91941,0.91942,0.91934,0.91936,69112602.0
2009-12-28 11:34:00,0.91937,0.9195,0.91937,0.91941,73313900.0
2009-12-28 11:35:00,0.9194,0.91941,0.91931,0.91941,85396654.0
2009-12-28 11:36:00,0.91943,0.91943,0.91885,0.91932,135824730.0
2009-12-28 11:37:00,0.91934,0.91934,0.91925,0.91929,74546080.0
2009-12-28 11:38:00,0.91938,0.91945,0.91938,0.91939,79019464.0
2009-12-28 11:39:00,0.91938,0.91945,0.91933,0.91941,169279514.0
2009-12-28 11:40:00,0.91938,0.91945,0.91933,0.9194,79754455.0
2009-12-28 11:41:00,0.91941,0.91947,0.91935,0.91935,67368429.0
2009-12-28 11:42:00,0.91935,0.91936,0.91923,0.91923,42609138.0
2009-12-28 11:43:00,0.91918,0.91949,0.91911,0.91934,86668881.0
2009-12-28 11:44:00,0.91935,0.91935,0.91922,0.91924,85896294.0
2009-12-28 11:45:00,0.91929,0.91931,0.91924,0.91931,38484600.0
2009-12-28 11:46:00,0.91929,0.91929,0.91913,0.9192,98028192.0
2009-12-28 11:47:00,0.91926,0.91926,0.91908,0.91908,133156600.0
2009-12-28 11:48:00,0.91915,0.91915,0.91899,0.91905,94195007.0
2009-12-28 11:49:00,0.91909,0.91913,0.91901,0.91908,90007008.0
2009-12-28 11:50:00,0.91907,0.91923,0.91907,0.91923,85256934.0
2009-12-28 11:51:00,0.91923,0.91923,0.91908,0.91908,234804102.0
2009-12-28 11:52:00,0.91904,0.91914,0.91898,0.91914,107163210.0
2009-12-28 11:53:00,0.91911,0.91923,0.91911,0.91918,266533839.0
2009-12-28 11:54:00,0.91917,0.91923,0.91916,0.91917,207102231.0
2009-12-28 11:55:00,0.91917,0.91922,0.9191,0.91919,55106281.0
2009-12-28 11:56:00,0.91911,0.91912,0.9188,0.91888,150485728.0
2009-12-28 11:57:00,0.9189,0.91935,0.91889,0.91935,346671540.0
2009-12-28 11:58:00,0.91933,0.91936,0.91928,0.9193,100376520.0
2009-12-28 11:59:00,0.91925,0.91933,0.91922,0.91929,123134928.0
2009-12-28 12:00:00,0.91927,0.91927,0.91916,0.91918,107339500.0
2009-12-28 12:01:00,0.91921,0.91927,0.91915,0.91927,57944360.0
2009-12-28 12:02:00,0.91926,0.91926,0.91911,0.91911,171069657.0
2009-12-28 12:03:00,0.91911,0.91916,0.919,0.919,157203298.0
2009-12-28 12:04:00,0.91888,0.91888,0.91866,0.91868,180187524.0
2009-12-28 12:05:00,0.91871,0.91871,0.91862,0.91871,82830960.0
2009-12-28 12:06:00,0.91873,0.91875,0.91868,0.91875,133061300.0
2009-12-28 12:07:00,0.91873,0.91873,0.9186,0.9186,165894733.0
2009-12-28 12:08:00,0.91858,0.91858,0.91808,0.91808,57613296.0
2009-12-28 12:09:00,0.9181,0.9185,0.91803,0.9185,135690420.0
2009-12-28 12:10:00,0.91858,0.91873,0.91858,0.9187,107776256.0
2009-12-28 12:11:00,0.9187,0.91877,0.91868,0.91872,147071750.0
2009-12-28 12:12:00,0.91875,0.91883,0.91873,0.91879,261882060.0
2009-12-28 12:13:00,0.91874,0.91892,0.91849,0.91859,107253960.0
2009-12-28 12:14:00,0.91863,0.91877,0.91863,0.91865,185874891.0
2009-12-28 12:15:00,0.91864,0.91868,0.9184,0.9186,64548360.0
2009-12-28 12:16:00,0.91848,0.9185,0.91818,0.9185,134029665.0
2009-12-28 12:17:00,0.91852,0.91869,0.91852,0.91869,65678599.0
2009-12-28 12:18:00,0.91864,0.91864,0.91852,0.91856,166945735.0
2009-12-28 12:19:00,0.91854,0.91858,0.9184,0.91858,177266960.0
2009-12-28 12:20:00,0.91858,0.91893,0.91858,0.91881,146629538.0
2009-12-28 12:21:00,0.91881,0.91918,0.91881,0.91911,161837856.0
2009-12-28 12:22:00,0.9191,0.91926,0.9191,0.91926,133894040.0
2009-12-28 12:23:00,0.91927,0.91941,0.91927,0.91939,85812314.0
2009-12-28 12:24:00,0.91937,0.91937,0.91928,0.91937,75928826.0
2009-12-28 12:25:00,0.91944,0.91946,0.91939,0.91946,81972525.0
2009-12-28 12:26:00,0.91948,0.91953,0.91943,0.91945,102357636.0
2009-12-28 12:27:00,0.91943,0.91943,0.91934,0.91934,112412405.0
2009-12-28 12:28:00,0.91935,0.91937,0.91928,0.91928,158916782.0
2009-12-28 12:29:00,0.91921,0.91921,0.91902,0.91918,91967668.0
2009-12-28 12:30:00,0.91921,0.91928,0.91897,0.91897,121636266.0
2009-12-28 12:31:00,0.91898,0.91946,0.91897,0.91939,133977806.0
2009-12-28 12:32:00,0.91933,0.91933,0.91916,0.9192,113128440.0
2009-12-28 12:33:00,0.9192,0.91925,0.91919,0.91922,81525660.0
2009-12-28 12:34:00,0.91917,0.91928,0.91915,0.91928,169223146.0
2009-12-28 12:35:00,0.91929,0.9194,0.91929,0.91938,80615712.0
2009-12-28 12:36:00,0.91939,0.91939,0.91926,0.91926,168972434.0
2009-12-28 12:37:00,0.91924,0.91927,0.91921,0.91923,121890456.0
2009-12-28 12:38:00,0.9192,0.91921,0.91913,0.91913,92467278.0
2009-12-28 12:39:00,0.91904,0.91904,0.91888,0.919,51720746.0
2009-12-28 12:40:00,0.919,0.919,0.91863,0.91899,63269419.0
2009-12-28 12:41:00,0.91899,0.91899,0.91854,0.91887,137856986.0
2009-12-28 12:42:00,0.91885,0.91927,0.91885,0.91927,59062582.0
2009-12-28 12:43:00,0.91936,0.91948,0.91936,0.91941,51105383.0
2009-12-28 12:44:00,0.91934,0.91938,0.91925,0.91938,76040166.0
2009-12-28 12:45:00,0.91951,0.91967,0.91951,0.91967,54790242.0
2009-12-28 12:46:00,0.91967,0.91973,0.91951,0.91951,166498193.0
2009-12-28 12:47:00,0.91945,0.91945,0.91921,0.91921,44399810.0
2009-12-28 12:48:00,0.9192,0.91925,0.91917,0.91917,181354640.0
2009-12-28 12:49:00,0.9192,0.91926,0.9192,0.91924,111596512.0
2009-12-28 12:50:00,0.91921,0.91921,0.919,0.919,55125279.0
2009-12-28 12:51:00,0.91895,0.91901,0.91889,0.91889,136383330.0
2009-12-28 12:52:00,0.91892,0.91895,0.9189,0.91893,58023696.0
2009-12-28 12:53:00,0.91892,0.91896,0.91868,0.91892,110745786.0
2009-12-28 12:54:00,0.91899,0.91909,0.91892,0.91899,121087116.0
2009-12-28 12:55:00,0.91898,0.91898,0.91888,0.91888,262956001.0
2009-12-28 12:56:00,0.91889,0.91889,0.91878,0.91879,109505760.0
2009-12-28 12:57:00,0.9188,0.91887,0.9188,0.91887,95578780.0
2009-12-28 12:58:00,0.91888,0.91893,0.91882,0.91893,95496072.0
2009-12-28 12:59:00,0.91893,0.91893,0.91878,0.91892,96674106.0
2009-12-28 13:00:00,0.91892,0.91899,0.91889,0.91898,87092764.0
2009-12-28 13:01:00,0.91905,0.91913,0.91898,0.91908,96005302.0
2009-12-28 13:02:00,0.91911,0.91911,0.91896,0.91896,85584462.0
2009-12-28 13:03:00,0.91895,0.919,0.91864,0.91888,100014408.0
2009-12-28 13:04:00,0.91897,0.91908,0.91897,0.91901,52231500.0
2009-12-28 13:05:00,0.91899,0.91899,0.91889,0.91896,47431752.0
2009-12-28 13:06:00,0.91893,0.91897,0.91892,0.91895,49885988.0
2009-12-28 13:07:00,0.91891,0.91892,0.91884,0.91885,44067192.0
2009-12-28 13:08:00,0.91885,0.9189,0.91874,0.9188,23155020.0
2009-12-28 13:09:00,0.91881,0.91897,0.91881,0.91897,94621932.0
2009-12-28 13:10:00,0.91901,0.91905,0.91899,0.91905,127661366.0
2009-12-28 13:11:00,0.91901,0.91904,0.91893,0.91895,146106561.0
2009-12-28 13:12:00,0.91892,0.91895,0.91883,0.91886,87324744.0
2009-12-28 13:13:00,0.91887,0.91887,0.91866,0.91867,82203975.0
2009-12-28 13:14:00,0.9187,0.9187,0.91849,0.91849,66422955.0
2009-12-28 13:15:00,0.91842,0.91845,0.91822,0.91842,226621320.0
2009-12-28 13:16:00,0.91844,0.91855,0.91844,0.91855,45089199.0
2009-12-28 13:17:00,0.91855,0.9186,0.91848,0.91855,65292048.0
2009-12-28 13:18:00,0.91851,0.91858,0.91846,0.91847,141480192.0
2009-12-28 13:19:00,0.91847,0.91847,0.918,0.91809,113565105.0
2009-12-28 13:20:00,0.91819,0.91842,0.91819,0.91842,144305315.0
2009-12-28 13:21:00,0.91844,0.91855,0.91844,0.91848,137281008.0
2009-12-28 13:22:00,0.91844,0.91856,0.91844,0.91856,199697895.0
2009-12-28 13:23:00,0.91856,0.91865,0.91854,0.91865,153165978.0
2009-12-28 13:24:00,0.91863,0.91863,0.9181,0.91829,78255990.0
2009-12-28 13:25:00,0.91838,0.91852,0.91838,0.91838,104370933.0
2009-12-28 13:26:00,0.9183,0.9183,0.91817,0.91823,66932640.0
2009-12-28 13:27:00,0.91824,0.91838,0.91824,0.91838,111537180.0
2009-12-28 13:28:00,0.91837,0.91837,0.91828,0.91828,96572945.0
2009-12-28 13:29:00,0.91823,0.91832,0.91821,0.91832,115846578.0
2009-12-28 13:30:00,0.91834,0.91838,0.91796,0.91825,68300616.0
2009-12-28 13:31:00,0.91823,0.91825,0.91814,0.91815,70071080.0
2009-12-28 13:32:00,0.91818,0.91833,0.91818,0.91833,67061750.0
2009-12-28 13:33:00,0.91838,0.91848,0.91838,0.91841,64592320.0
2009-12-28 13:34:00,0.91841,0.91842,0.91828,0.91828,62719896.0
2009-12-28 13:35:00,0.91828,0.91833,0.91824,0.91824,101481897.0
2009-12-28 13:36:00,0.91823,0.91827,0.91817,0.91826,92888944.0
2009-12-28 13:37:00,0.9183,0.91839,0.91827,0.91827,75026664.0
2009-12-28 13:38:00,0.91825,0.91838,0.91825,0.91829,101379530.0
2009-12-28 13:39:00,0.91828,0.91838,0.91828,0.91832,30455005.0
2009-12-28 13:40:00,0.91828,0.91828,0.91767,0.91767,160406645.0
2009-12-28 13:41:00,0.9177,0.91826,0.9177,0.91819,134132544.0
2009-12-28 13:42:00,0.91818,0.91818,0.91808,0.91811,53340028.0
2009-12-28 13:43:00,0.91808,0.91808,0.91782,0.9179,70686616.0
2009-12-28 13:44:00,0.9179,0.91813,0.91759,0.91773,210181776.0
2009-12-28 13:45:00,0.91781,0.91818,0.91781,0.91818,47904985.0
2009-12-28 13:46:00,0.91818,0.91826,0.91814,0.91819,45415020.0
2009-12-28 13:47:00,0.91818,0.91818,0.91769,0.91779,87567655.0
2009-12-28 13:48:00,0.91788,0.91811,0.91788,0.91811,119039767.0
2009-12-28 13:49:00,0.91807,0.91807,0.91765,0.9178,116314699.0
2009-12-28 13:50:00,0.91772,0.91817,0.91772,0.91803,52892125.0
2009-12-28 13:51:00,0.91795,0.91819,0.91791,0.9181,73910460.0
2009-12-28 13:52:00,0.91812,0.91818,0.91805,0.91817,117047808.0
2009-12-28 13:53:00,0.91814,0.91824,0.9181,0.9181,72359865.0
2009-12-28 13:54:00,0.91806,0.91809,0.91803,0.91807,75809055.0
2009-12-28 13:55:00,0.91799,0.91799,0.91772,0.91772,85362303.0
2009-12-28 13:56:00,0.91768,0.91768,0.9176,0.91763,59609823.0
2009-12-28 13:57:00,0.91765,0.91773,0.91763,0.9177,76798520.0
2009-12-28 13:58:00,0.91772,0.91772,0.9176,0.9176,125991736.0
2009-12-28 13:59:00,0.91755,0.91756,0.91747,0.91756,108208828.0
2009-12-28 14:00:00,0.91753,0.91756,0.91747,0.91749,88521248.0
2009-12-28 14:01:00,0.91746,0.91746,0.91737,0.9174,99866050.0
2009-12-28 14:02:00,0.91742,0.91755,0.91742,0.91755,107853880.0
2009-12-28 14:03:00,0.91759,0.91766,0.91758,0.91766,82816248.0
2009-12-28 14:04:00,0.91765,0.91774,0.91761,0.91774,112395948.0
2009-12-28 14:05:00,0.91781,0.91795,0.91781,0.91795,69469206.0
2009-12-28 14:06:00,0.91795,0.91795,0.91786,0.91795,90480475.0
2009-12-28 14:07:00,0.91797,0.918,0.91787,0.918,85048956.0
2009-12-28 14:08:00,0.91798,0.91798,0.91782,0.91782,57140510.0
2009-12-28 14:09:00,0.91775,0.91775,0.9176,0.91764,172364040.0
2009-12-28 14:10:00,0.91768,0.91777,0.91764,0.91777,188771223.0
2009-12-28 14:11:00,0.91778,0.91781,0.9177,0.9177,148467346.0
2009-12-28 14:12:00,0.91764,0.91769,0.91761,0.91769,72871568.0
2009-12-28 14:13:00,0.9177,0.91781,0.91769,0.91781,80332515.0
2009-12-28 14:14:00,0.91774,0.91778,0.91764,0.91778,66775956.0
2009-12-28 14:15:00,0.91778,0.91784,0.91775,0.91778,61557840.0
2009-12-28 14:16:00,0.9178,0.91784,0.91773,0.91783,159787248.0
2009-12-28 14:17:00,0.91783,0.91783,0.9175,0.91773,42430992.0
2009-12-28 14:18:00,0.9178,0.9179,0.91777,0.91781,50534814.0
2009-12-28 14:19:00,0.91784,0.91788,0.91775,0.91788,96214272.0
2009-12-28 14:20:00,0.91785,0.91795,0.91782,0.91787,156895032.0
2009-12-28 14:21:00,0.91785,0.9179,0.91775,0.91775,93425724.0
2009-12-28 14:22:00,0.91781,0.91785,0.91772,0.91784,132174016.0
2009-12-28 14:23:00,0.91788,0.91795,0.91785,0.91792,54729402.0
2009-12-28 14:24:00,0.91792,0.91794,0.91782,0.91785,84836800.0
2009-12-28 14:25:00,0.91782,0.91782,0.91747,0.91754,38804568.0
2009-12-28 14:26:00,0.91757,0.91785,0.91757,0.91779,83347373.0
2009-12-28 14:27:00,0.91781,0.91783,0.91775,0.9178,164522880.0
2009-12-28 14:28:00,0.91783,0.91783,0.91738,0.91752,115883952.0
2009-12-28 14:29:00,0.91752,0.91797,0.91689,0.9169,84235538.0
2009-12-28 14:30:00,0.91777,0.91802,0.91719,0.91794,66469908.0
2009-12-28 14:31:00,0.91799,0.91804,0.91796,0.91801,53770500.0
2009-12-28 14:32:00,0.91802,0.91802,0.91794,0.91798,56329260.0
2009-12-28 14:33:00,0.91793,0.91794,0.91785,0.91786,57283248.0
2009-12-28 14:34:00,0.91781,0.91784,0.91767,0.91767,27543136.0
2009-12-28 14:35:00,0.91761,0.91762,0.91734,0.91743,76217512.0
2009-12-28 14:36:00,0.91737,0.91737,0.91708,0.91721,62428779.0
2009-12-28 14:37:00,0.91732,0.91753,0.91732,0.91745,61366898.0
2009-12-28 14:38:00,0.91737,0.9174,0.91701,0.9174,81117466.0
2009-12-28 14:39:00,0.91736,0.91736,0.91706,0.91736,29555785.0
2009-12-28 14:40:00,0.91739,0.91739,0.91699,0.91699,48037593.0
2009-12-28 14:41:00,0.91699,0.9173,0.9169,0.9173,24244480.0
2009-12-28 14:42:00,0.91733,0.91752,0.91733,0.91741,73262880.0
2009-12-28 14:43:00,0.91742,0.91744,0.91734,0.91734,113026422.0
2009-12-28 14:44:00,0.91733,0.9174,0.9173,0.9174,48251746.0
2009-12-28 14:45:00,0.9174,0.91742,0.91735,0.91742,104977806.0
2009-12-28 14:46:00,0.91745,0.91745,0.91727,0.91727,81913777.0
2009-12-28 14:47:00,0.91727,0.91731,0.91721,0.91731,59398710.0
2009-12-28 14:48:00,0.91733,0.91741,0.91729,0.91741,20476739.0
2009-12-28 14:49:00,0.91743,0.9177,0.91743,0.9177,23273343.0
2009-12-28 14:50:00,0.91777,0.91793,0.91777,0.91792,78892912.0
2009-12-28 14:51:00,0.9179,0.9179,0.91781,0.91783,125978790.0
2009-12-28 14:52:00,0.91781,0.91787,0.9178,0.91782,31856475.0
2009-12-28 14:53:00,0.91785,0.91786,0.91775,0.91786,20468306.0
2009-12-28 14:54:00,0.91777,0.91777,0.91741,0.91763,138795218.0
2009-12-28 14:55:00,0.91766,0.91796,0.91766,0.91796,48685356.0
2009-12-28 14:56:00,0.91799,0.91804,0.91796,0.91796,40542333.0
2009-12-28 14:57:00,0.91799,0.91814,0.91799,0.91814,49525290.0
2009-12-28 14:58:00,0.91815,0.91825,0.91813,0.91825,19022624.0
2009-12-28 14:59:00,0.91825,0.91825,0.91806,0.91819,36081240.0
2009-12-28 15:00:00,0.91821,0.91821,0.9179,0.9179,20261680.0
2009-12-28 15:01:00,0.91786,0.91786,0.91769,0.91781,38327268.0
2009-12-28 15:02:00,0.91785,0.91799,0.91785,0.91799,23362020.0
2009-12-28 15:03:00,0.918,0.91805,0.91794,0.91805,41737568.0
2009-12-28 15:04:00,0.9181,0.91811,0.91802,0.91802,20455743.0
2009-12-28 15:05:00,0.91798,0.91802,0.91795,0.91797,38763702.0
2009-12-28 15:06:00,0.91796,0.91796,0.91781,0.91791,24646635.0
2009-12-28 15:07:00,0.9179,0.9179,0.91784,0.91787,34460622.0
2009-12-28 15:08:00,0.91788,0.91788,0.91777,0.91783,160802136.0
2009-12-28 15:09:00,0.91785,0.91792,0.91785,0.91792,80121210.0
2009-12-28 15:10:00,0.91794,0.91806,0.91792,0.91799,95550528.0
2009-12-28 15:11:00,0.91797,0.91803,0.91788,0.91791,66291190.0
2009-12-28 15:12:00,0.91795,0.91795,0.91784,0.91786,83126056.0
2009-12-28 15:13:00,0.91788,0.91791,0.91783,0.91783,16947600.0
2009-12-28 15:14:00,0.91774,0.91774,0.91757,0.91757,81239334.0
2009-12-28 15:15:00,0.91753,0.91756,0.9174,0.9174,48840165.0
2009-12-28 15:16:00,0.91738,0.91738,0.91726,0.91726,46390464.0
2009-12-28 15:17:00,0.91726,0.9173,0.91725,0.91728,34610740.0
2009-12-28 15:18:00,0.91728,0.9173,0.91718,0.91723,80551950.0
2009-12-28 15:19:00,0.91724,0.9173,0.91721,0.91724,168649486.0
2009-12-28 15:20:00,0.9172,0.91723,0.91714,0.91714,25978701.0
2009-12-28 15:21:00,0.91707,0.91707,0.91697,0.91701,41274225.0
2009-12-28 15:22:00,0.91695,0.91701,0.91691,0.91691,17206398.0
2009-12-28 15:23:00,0.91682,0.91682,0.91658,0.91665,25902432.0
2009-12-28 15:24:00,0.91668,0.91697,0.91668,0.91697,23689620.0
2009-12-28 15:25:00,0.91701,0.91711,0.91692,0.91692,12948867.0
2009-12-28 15:26:00,0.91692,0.91703,0.91692,0.91698,27723945.0
2009-12-28 15:27:00,0.91693,0.917,0.91691,0.91691,14769795.0
2009-12-28 15:28:00,0.9169,0.9169,0.91679,0.91688,34720392.0
2009-12-28 15:29:00,0.91691,0.91698,0.91691,0.91694,24565266.0
2009-12-28 15:30:00,0.91692,0.91693,0.91688,0.91688,77860836.0
2009-12-28 15:31:00,0.91681,0.91685,0.91665,0.91665,28696300.0
2009-12-28 15:32:00,0.9167,0.91698,0.91669,0.91696,28773820.0
2009-12-28 15:33:00,0.91696,0.91697,0.91688,0.91688,39112620.0
2009-12-28 15:34:00,0.91683,0.91691,0.91675,0.91691,31693862.0
2009-12-28 15:35:00,0.91695,0.91701,0.9169,0.91701,62789265.0
2009-12-28 15:36:00,0.91701,0.91707,0.91701,0.91703,29743500.0
2009-12-28 15:37:00,0.917,0.91704,0.91691,0.91704,21870192.0
2009-12-28 15:38:00,0.9171,0.91714,0.91709,0.91714,36403259.0
2009-12-28 15:39:00,0.91713,0.91725,0.91713,0.91725,19688952.0
2009-12-28 15:40:00,0.91727,0.91737,0.91726,0.91729,103798948.0
2009-12-28 15:41:00,0.91729,0.91739,0.91725,0.91739,12116621.0
2009-12-28 15:42:00,0.91737,0.91745,0.91733,0.9174,14618095.0
2009-12-28 15:43:00,0.91747,0.91756,0.91745,0.91745,37255350.0
2009-12-28 15:44:00,0.91736,0.91736,0.91723,0.91724,55640847.0
2009-12-28 15:45:00,0.91722,0.91728,0.91714,0.91728,37564525.0
2009-12-28 15:46:00,0.91731,0.91736,0.91699,0.91711,39760392.0
2009-12-28 15:47:00,0.91711,0.91712,0.91686,0.91688,34935849.0
2009-12-28 15:48:00,0.91691,0.91691,0.9168,0.91681,110676650.0
2009-12-28 15:49:00,0.91672,0.91672,0.91644,0.91669,78828912.0
2009-12-28 15:50:00,0.91676,0.91684,0.91676,0.91681,67106676.0
2009-12-28 15:51:00,0.91681,0.91696,0.91681,0.91692,86504607.0
2009-12-28 15:52:00,0.91694,0.91708,0.9169,0.91708,61563879.0
2009-12-28 15:53:00,0.91711,0.91711,0.91702,0.91704,63849212.0
2009-12-28 15:54:00,0.91701,0.91701,0.91651,0.91679,75012200.0
2009-12-28 15:55:00,0.9169,0.91705,0.9169,0.91705,27912915.0
2009-12-28 15:56:00,0.917,0.9171,0.917,0.91704,82637104.0
2009-12-28 15:57:00,0.91704,0.91704,0.91653,0.91656,47033974.0
2009-12-28 15:58:00,0.91661,0.91709,0.91661,0.91709,30021782.0
2009-12-28 15:59:00,0.9171,0.91713,0.91703,0.91706,51858757.0
2009-12-28 16:00:00,0.91706,0.91711,0.91704,0.91709,55517925.0
2009-12-28 16:01:00,0.91705,0.91705,0.91696,0.91701,46116840.0
2009-12-28 16:02:00,0.91703,0.9171,0.91703,0.9171,93660237.0
2009-12-28 16:03:00,0.91705,0.91723,0.91691,0.91704,83602129.0
2009-12-28 16:04:00,0.91701,0.91701,0.91659,0.91688,149924359.0
2009-12-28 16:05:00,0.91694,0.91715,0.91694,0.91715,102072872.0
2009-12-28 16:06:00,0.91714,0.91721,0.91713,0.9172,51862624.0
2009-12-28 16:07:00,0.91725,0.9173,0.91723,0.91727,73245452.0
2009-12-28 16:08:00,0.91731,0.91742,0.91729,0.91742,38519964.0
2009-12-28 16:09:00,0.91737,0.91741,0.9173,0.9173,83386296.0
2009-12-28 16:10:00,0.91727,0.91728,0.91714,0.91716,67059479.0
2009-12-28 16:11:00,0.91714,0.91721,0.91714,0.91719,56329470.0
2009-12-28 16:12:00,0.91718,0.91719,0.91706,0.91712,45312344.0
2009-12-28 16:13:00,0.91719,0.91719,0.91709,0.91713,46667990.0
2009-12-28 16:14:00,0.91723,0.91742,0.91719,0.91742,35335079.0
2009-12-28 16:15:00,0.91746,0.9177,0.91746,0.91762,59581848.0
2009-12-28 16:16:00,0.91772,0.91778,0.91766,0.91773,69617520.0
2009-12-28 16:17:00,0.91782,0.91782,0.91768,0.91772,99670167.0
2009-12-28 16:18:00,0.91771,0.91776,0.91761,0.91761,74060756.0
2009-12-28 16:19:00,0.9176,0.9176,0.91693,0.9174,149857150.0
2009-12-28 16:20:00,0.91742,0.91755,0.91734,0.91734,34988094.0
2009-12-28 16:21:00,0.91731,0.91734,0.91724,0.91728,112560785.0
2009-12-28 16:22:00,0.91722,0.91732,0.91721,0.91725,56338698.0
2009-12-28 16:23:00,0.91719,0.91719,0.91705,0.91709,49838153.0
2009-12-28 16:24:00,0.91709,0.91714,0.91701,0.91714,42309960.0
2009-12-28 16:25:00,0.91715,0.91715,0.91653,0.91659,35262045.0
2009-12-28 16:26:00,0.91668,0.91728,0.91665,0.91724,52204140.0
2009-12-28 16:27:00,0.91726,0.9173,0.91721,0.91721,47320848.0
2009-12-28 16:28:00,0.91726,0.91735,0.91722,0.91728,106700121.0
2009-12-28 16:29:00,0.91722,0.91732,0.91718,0.91721,73931184.0
2009-12-28 16:30:00,0.91721,0.91722,0.91711,0.91714,61660326.0
2009-12-28 16:31:00,0.91715,0.91715,0.91706,0.91709,67522240.0
2009-12-28 16:32:00,0.91708,0.91716,0.91708,0.91709,98817936.0
2009-12-28 16:33:00,0.91709,0.91717,0.91703,0.91717,56232920.0
2009-12-28 16:34:00,0.91719,0.91719,0.91664,0.91714,91436004.0
2009-12-28 16:35:00,0.91715,0.91715,0.91705,0.91705,108240736.0
2009-12-28 16:36:00,0.91704,0.91704,0.91696,0.91697,41273616.0
2009-12-28 16:37:00,0.91696,0.91704,0.91691,0.91704,73522210.0
2009-12-28 16:38:00,0.91708,0.91712,0.91706,0.91706,122553495.0
2009-12-28 16:39:00,0.91702,0.9171,0.91702,0.91704,66917561.0
2009-12-28 16:40:00,0.91706,0.91716,0.91706,0.91716,111936090.0
2009-12-28 16:41:00,0.91714,0.91721,0.91714,0.91718,87219751.0
2009-12-28 16:42:00,0.91721,0.91727,0.91721,0.91727,40774174.0
2009-12-28 16:43:00,0.91724,0.91724,0.91712,0.91717,35290136.0
2009-12-28 16:44:00,0.91723,0.91733,0.91723,0.91724,89954955.0
2009-12-28 16:45:00,0.91719,0.91719,0.917,0.917,94507996.0
2009-12-28 16:46:00,0.91694,0.91718,0.91694,0.91718,43334226.0
2009-12-28 16:47:00,0.91679,0.91722,0.91679,0.91711,14729740.0
2009-12-28 16:48:00,0.91708,0.91711,0.91702,0.91709,67503660.0
2009-12-28 16:49:00,0.9171,0.91719,0.91706,0.91719,111791013.0
2009-12-28 16:50:00,0.91716,0.91726,0.91716,0.91724,51728070.0
2009-12-28 16:51:00,0.91725,0.91725,0.91717,0.91717,61104215.0
2009-12-28 16:52:00,0.91721,0.91736,0.91721,0.91736,48182998.0
2009-12-28 16:53:00,0.91735,0.91747,0.91735,0.91747,47639372.0
2009-12-28 16:54:00,0.9175,0.91754,0.91749,0.91749,24723700.0
2009-12-28 16:55:00,0.91746,0.91754,0.91745,0.91749,36004640.0
2009-12-28 16:56:00,0.91751,0.91752,0.91718,0.91736,90776000.0
2009-12-28 16:57:00,0.91738,0.91738,0.91705,0.91707,70104888.0
2009-12-28 16:58:00,0.91712,0.91768,0.91712,0.91768,44878020.0
2009-12-28 16:59:00,0.91767,0.9178,0.91767,0.91779,27297594.0
2009-12-28 17:00:00,0.91774,0.91774,0.91754,0.91762,72357098.0
2009-12-28 17:01:00,0.9176,0.91764,0.9175,0.91759,41755863.0
2009-12-28 17:02:00,0.91767,0.91768,0.91759,0.9176,63585758.0
2009-12-28 17:03:00,0.91751,0.91754,0.91738,0.91743,58904120.0
2009-12-28 17:04:00,0.9175,0.91763,0.9175,0.91763,60272883.0
2009-12-28 17:05:00,0.91766,0.91773,0.91766,0.91773,62589010.0
2009-12-28 17:06:00,0.91771,0.91773,0.91763,0.91763,43318416.0
2009-12-28 17:07:00,0.91765,0.91773,0.91765,0.91773,74775150.0
2009-12-28 17:08:00,0.91772,0.91772,0.91759,0.9176,127026306.0
2009-12-28 17:09:00,0.9176,0.91761,0.91756,0.9176,62391966.0
2009-12-28 17:10:00,0.91754,0.91756,0.91749,0.91756,167924935.0
2009-12-28 17:11:00,0.91756,0.91758,0.9175,0.91758,72176000.0
2009-12-28 17:12:00,0.9176,0.9176,0.91745,0.91745,31899291.0
2009-12-28 17:13:00,0.91743,0.91749,0.91739,0.91743,139264416.0
2009-12-28 17:14:00,0.91746,0.9175,0.91741,0.91749,57904500.0
2009-12-28 17:15:00,0.91748,0.91752,0.91745,0.91745,46020192.0
2009-12-28 17:16:00,0.91746,0.91757,0.91746,0.9175,64301076.0
2009-12-28 17:17:00,0.9175,0.91753,0.91743,0.91753,38022088.0
2009-12-28 17:18:00,0.91751,0.91752,0.91745,0.91748,31875170.0
2009-12-28 17:19:00,0.91755,0.91775,0.91755,0.91775,31805582.0
2009-12-28 17:20:00,0.91771,0.91771,0.91727,0.91734,136626600.0
2009-12-28 17:21:00,0.91739,0.91791,0.91739,0.91791,43867350.0
2009-12-28 17:22:00,0.91797,0.91797,0.91783,0.91783,76579188.0
2009-12-28 17:23:00,0.91778,0.91778,0.91763,0.91774,80505568.0
2009-12-28 17:24:00,0.91772,0.91772,0.91738,0.91738,120100968.0
2009-12-28 17:25:00,0.91739,0.91756,0.91739,0.91754,55964238.0
2009-12-28 17:26:00,0.9176,0.91769,0.91759,0.91759,119316939.0
2009-12-28 17:27:00,0.91763,0.91768,0.91753,0.91753,115393898.0
2009-12-28 17:28:00,0.91747,0.9176,0.91747,0.91755,140422578.0
2009-12-28 17:29:00,0.91658,0.91754,0.91644,0.91654,81993521.0
2009-12-28 17:30:00,0.91659,0.91812,0.91659,0.91696,114185804.0
2009-12-28 17:31:00,0.91787,0.91787,0.91744,0.91744,110651058.0
2009-12-28 17:32:00,0.91736,0.91736,0.9172,0.9172,10657974.0
2009-12-28 17:33:00,0.91719,0.91719,0.91672,0.91691,64681932.0
2009-12-28 17:34:00,0.91698,0.91712,0.91698,0.91711,16933829.0
2009-12-28 17:35:00,0.9171,0.91724,0.91702,0.91724,17261802.0
2009-12-28 17:36:00,0.91733,0.91743,0.91733,0.91742,183296016.0
2009-12-28 17:37:00,0.91752,0.91762,0.91743,0.91762,20181109.0
2009-12-28 17:38:00,0.91764,0.91783,0.91764,0.91776,50345252.0
2009-12-28 17:39:00,0.91778,0.91778,0.9176,0.9176,80606448.0
2009-12-28 17:40:00,0.91756,0.91758,0.91752,0.91754,16980873.0
2009-12-28 17:41:00,0.91751,0.91758,0.91748,0.91748,19202953.0
2009-12-28 17:42:00,0.91757,0.91757,0.91706,0.9171,34772640.0
2009-12-28 17:43:00,0.91709,0.91769,0.91709,0.91752,91716156.0
2009-12-28 17:44:00,0.91732,0.91744,0.91732,0.91735,6998635.0
2009-12-28 17:45:00,0.91732,0.91733,0.91715,0.91715,116294836.0
2009-12-28 17:46:00,0.917,0.91702,0.91654,0.917,13487313.0
2009-12-28 17:47:00,0.91693,0.91697,0.91685,0.91697,16844199.0
2009-12-28 17:48:00,0.917,0.917,0.91691,0.91691,76885116.0
2009-12-28 17:49:00,0.91686,0.91692,0.91683,0.91683,62406684.0
2009-12-28 17:50:00,0.91671,0.91688,0.91671,0.91683,12301310.0
2009-12-28 17:51:00,0.91687,0.9169,0.91682,0.91686,70024458.0
2009-12-28 17:52:00,0.91691,0.91697,0.91682,0.91697,16345609.0
2009-12-28 17:53:00,0.91695,0.91708,0.91679,0.91708,11360918.0
2009-12-28 17:54:00,0.9171,0.91719,0.91709,0.91719,88560185.0
2009-12-28 17:55:00,0.91724,0.91741,0.91724,0.91741,20751497.0
2009-12-28 17:56:00,0.91723,0.91734,0.91719,0.91719,10210479.0
2009-12-28 17:57:00,0.91724,0.91724,0.91718,0.91718,65938500.0
2009-12-28 17:58:00,0.91712,0.91722,0.91711,0.91711,6504710.0
2009-12-28 17:59:00,0.9172,0.91726,0.91716,0.91726,95802090.0
2009-12-28 18:00:00,0.91727,0.9174,0.91727,0.91739,59232420.0
2009-12-28 18:01:00,0.91738,0.91754,0.91738,0.91753,18850382.0
2009-12-28 18:02:00,0.91757,0.91763,0.91659,0.91744,16248959.0
2009-12-28 18:03:00,0.91744,0.91748,0.91738,0.91748,97500602.0
2009-12-28 18:04:00,0.91758,0.91766,0.91758,0.91766,70152665.0
2009-12-28 18:05:00,0.91763,0.91768,0.91747,0.91764,22334957.0
2009-12-28 18:06:00,0.91763,0.91766,0.91749,0.9176,90503260.0
2009-12-28 18:07:00,0.91756,0.91756,0.91736,0.91736,10842655.0
2009-12-28 18:08:00,0.91728,0.9173,0.9172,0.9172,192361466.0
2009-12-28 18:09:00,0.91719,0.91719,0.91706,0.91706,11072575.0
2009-12-28 18:10:00,0.91702,0.91706,0.91666,0.91706,104129989.0
2009-12-28 18:11:00,0.91711,0.91716,0.91707,0.91707,14595012.0
2009-12-28 18:12:00,0.91708,0.91708,0.91692,0.91692,51547040.0
2009-12-28 18:13:00,0.91685,0.9171,0.91685,0.9171,7307217.0
2009-12-28 18:14:00,0.91709,0.91724,0.91709,0.91715,22571156.0
2009-12-28 18:15:00,0.91716,0.91721,0.91714,0.91718,112849344.0
2009-12-28 18:16:00,0.91716,0.91724,0.91709,0.91723,15706536.0
2009-12-28 18:17:00,0.91711,0.91721,0.91698,0.91699,18315327.0
2009-12-28 18:18:00,0.91703,0.91727,0.91703,0.91719,104888418.0
2009-12-28 18:19:00,0.91724,0.91724,0.91708,0.91718,21295558.0
2009-12-28 18:20:00,0.91722,0.91731,0.91722,0.91728,156151433.0
2009-12-28 18:21:00,0.91733,0.91737,0.91729,0.91737,129358170.0
2009-12-28 18:22:00,0.91728,0.91728,0.91707,0.91707,18826109.0
2009-12-28 18:23:00,0.91719,0.91729,0.91698,0.91717,21552380.0
2009-12-28 18:24:00,0.91715,0.91727,0.91708,0.91727,101605308.0
2009-12-28 18:25:00,0.91728,0.91734,0.91689,0.91689,22064943.0
2009-12-28 18:26:00,0.91701,0.9174,0.91701,0.91739,89933460.0
2009-12-28 18:27:00,0.91737,0.91738,0.9173,0.91733,18586453.0
2009-12-28 18:28:00,0.9174,0.9174,0.91732,0.91739,13528008.0
2009-12-28 18:29:00,0.91737,0.91745,0.91734,0.91745,17089463.0
2009-12-28 18:30:00,0.91745,0.91751,0.91742,0.91742,115570581.0
2009-12-28 18:31:00,0.91746,0.91755,0.91745,0.91755,74050108.0
2009-12-28 18:32:00,0.91755,0.91764,0.91753,0.91763,159647568.0
2009-12-28 18:33:00,0.9176,0.9176,0.91748,0.91751,19889715.0
2009-12-28 18:34:00,0.9176,0.91772,0.91751,0.91772,22993131.0
2009-12-28 18:35:00,0.91776,0.91776,0.91767,0.9177,12042459.0
2009-12-28 18:36:00,0.91774,0.91779,0.9177,0.91775,78024840.0
2009-12-28 18:37:00,0.91766,0.91767,0.91729,0.91729,16185549.0
2009-12-28 18:38:00,0.91734,0.9176,0.91732,0.9176,12020467.0
2009-12-28 18:39:00,0.91765,0.91777,0.91765,0.91775,148329456.0
2009-12-28 18:40:00,0.91775,0.91775,0.91744,0.91744,16175940.0
2009-12-28 18:41:00,0.91764,0.91765,0.91749,0.91749,93896275.0
2009-12-28 18:42:00,0.91742,0.91742,0.91708,0.9171,139300148.0
2009-12-28 18:43:00,0.91713,0.91736,0.91713,0.91736,14963189.0
2009-12-28 18:44:00,0.91729,0.91756,0.91729,0.91751,12802175.0
2009-12-28 18:45:00,0.9175,0.9175,0.91742,0.91747,131294923.0
2009-12-28 18:46:00,0.91735,0.91737,0.91722,0.91722,26445239.0
2009-12-28 18:47:00,0.91717,0.91717,0.91686,0.917,81289455.0
2009-12-28 18:48:00,0.91708,0.91709,0.91695,0.91695,59333895.0
2009-12-28 18:49:00,0.91692,0.91699,0.91682,0.91699,14734595.0
2009-12-28 18:50:00,0.91702,0.91702,0.91676,0.91676,19207329.0
2009-12-28 18:51:00,0.91699,0.91727,0.91699,0.91727,47528728.0
2009-12-28 18:52:00,0.9173,0.91732,0.91724,0.91727,43328987.0
2009-12-28 18:53:00,0.91729,0.91747,0.91729,0.9174,15562528.0
2009-12-28 18:54:00,0.91746,0.91746,0.91715,0.91741,47545638.0
2009-12-28 18:55:00,0.9174,0.91756,0.9174,0.91755,26320253.0
2009-12-28 18:56:00,0.91752,0.91753,0.91749,0.91752,18686440.0
2009-12-28 18:57:00,0.91748,0.91751,0.91743,0.91743,57510456.0
2009-12-28 18:58:00,0.91739,0.91743,0.91731,0.91731,13730676.0
2009-12-28 18:59:00,0.91719,0.91737,0.91719,0.91719,22370974.0
2009-12-28 19:00:00,0.91739,0.91742,0.91735,0.9174,79547559.0
2009-12-28 19:01:00,0.91741,0.91741,0.91716,0.91716,21364407.0
2009-12-28 19:02:00,0.91734,0.9175,0.91734,0.91745,77226408.0
2009-12-28 19:03:00,0.91744,0.91744,0.91731,0.91737,111049338.0
2009-12-28 19:04:00,0.91733,0.91739,0.91733,0.91738,22926129.0
2009-12-28 19:05:00,0.91743,0.91749,0.91739,0.91749,11065566.0
2009-12-28 19:06:00,0.9175,0.91752,0.91745,0.91746,46875058.0
2009-12-28 19:07:00,0.9174,0.9174,0.91717,0.91731,19981092.0
2009-12-28 19:08:00,0.91738,0.9174,0.91729,0.91734,64046664.0
2009-12-28 19:09:00,0.91737,0.91737,0.91727,0.91727,52015854.0
2009-12-28 19:10:00,0.91725,0.91732,0.91718,0.91718,21822560.0
2009-12-28 19:11:00,0.91715,0.91731,0.91706,0.91731,13945602.0
2009-12-28 19:12:00,0.91734,0.91744,0.91732,0.91744,57144000.0
2009-12-28 19:13:00,0.91746,0.91746,0.91734,0.91742,38784072.0
2009-12-28 19:14:00,0.91725,0.91747,0.91725,0.91731,18527455.0
2009-12-28 19:15:00,0.91745,0.91746,0.9171,0.91718,78199328.0
2009-12-28 19:16:00,0.91712,0.9172,0.91712,0.91718,7695333.0
2009-12-28 19:17:00,0.91714,0.91716,0.91698,0.91716,19560767.0
2009-12-28 19:18:00,0.91721,0.91728,0.91717,0.91724,87445348.0
2009-12-28 19:19:00,0.91722,0.91735,0.91722,0.91734,15380708.0
2009-12-28 19:20:00,0.91728,0.91728,0.9172,0.9172,7017340.0
2009-12-28 19:21:00,0.91737,0.91747,0.91734,0.91747,68405859.0
2009-12-28 19:22:00,0.91747,0.91747,0.91727,0.91746,25242157.0
2009-12-28 19:23:00,0.91743,0.91744,0.91721,0.91721,8813486.0
2009-12-28 19:24:00,0.91729,0.9173,0.91704,0.91728,114118368.0
2009-12-28 19:25:00,0.91732,0.91746,0.91732,0.91746,22608788.0
2009-12-28 19:26:00,0.91748,0.91755,0.91733,0.91755,6314891.0
2009-12-28 19:27:00,0.91749,0.91749,0.91702,0.91748,84021610.0
2009-12-28 19:28:00,0.91756,0.91761,0.91756,0.91758,9841628.0
2009-12-28 19:29:00,0.91758,0.91758,0.91744,0.91748,89681368.0
2009-12-28 19:30:00,0.91749,0.91755,0.91739,0.91739,79940120.0
2009-12-28 19:31:00,0.91736,0.91742,0.91726,0.91742,23868997.0
2009-12-28 19:32:00,0.91746,0.91747,0.91736,0.91746,11091132.0
2009-12-28 19:33:00,0.91751,0.91759,0.91744,0.91752,141526784.0
2009-12-28 19:34:00,0.9175,0.91752,0.9174,0.91742,210777295.0
2009-12-28 19:35:00,0.91739,0.91759,0.91739,0.91759,12049959.0
2009-12-28 19:36:00,0.91753,0.91753,0.91696,0.91701,287186187.0
2009-12-28 19:37:00,0.91679,0.91742,0.91679,0.91742,20770891.0
2009-12-28 19:38:00,0.91744,0.91752,0.91707,0.91712,28910589.0
2009-12-28 19:39:00,0.91693,0.91734,0.91693,0.91734,276970655.0
2009-12-28 19:40:00,0.91733,0.91733,0.91711,0.91715,13817863.0
2009-12-28 19:41:00,0.91709,0.91762,0.91709,0.91752,132803811.0
2009-12-28 19:42:00,0.91756,0.91756,0.91741,0.91745,18080192.0
2009-12-28 19:43:00,0.91749,0.91751,0.91745,0.91745,10508994.0
2009-12-28 19:44:00,0.91737,0.91737,0.91713,0.91733,27473924.0
2009-12-28 19:45:00,0.91732,0.91741,0.91713,0.91741,148057362.0
2009-12-28 19:46:00,0.91744,0.91745,0.9174,0.91741,9554553.0
2009-12-28 19:47:00,0.91744,0.91755,0.9174,0.91743,27969759.0
2009-12-28 19:48:00,0.91759,0.91766,0.91753,0.91764,165459712.0
2009-12-28 19:49:00,0.91762,0.91762,0.9175,0.9175,18800293.0
2009-12-28 19:50:00,0.91747,0.91747,0.91739,0.91741,165470312.0
2009-12-28 19:51:00,0.9174,0.91753,0.9174,0.91748,95202260.0
2009-12-28 19:52:00,0.91718,0.91757,0.91718,0.91757,4685646.0
2009-12-28 19:53:00,0.91762,0.91772,0.91762,0.91771,20312146.0
2009-12-28 19:54:00,0.91765,0.91765,0.9175,0.91756,48799744.0
2009-12-28 19:55:00,0.91761,0.9177,0.91753,0.91753,213924370.0
2009-12-28 19:56:00,0.91746,0.91751,0.91744,0.9175,82856172.0
2009-12-28 19:57:00,0.91752,0.91753,0.91743,0.9175,15268894.0
2009-12-28 19:58:00,0.91745,0.91748,0.91732,0.91732,17141997.0
2009-12-28 19:59:00,0.91733,0.91749,0.91733,0.91749,16859162.0
2009-12-28 20:00:00,0.91751,0.91751,0.91712,0.91733,127525806.0
2009-12-28 20:01:00,0.91735,0.91735,0.91723,0.91729,117473523.0
2009-12-28 20:02:00,0.91721,0.91735,0.91704,0.91704,18909343.0
2009-12-28 20:03:00,0.9169,0.91727,0.91689,0.91727,82048630.0
2009-12-28 20:04:00,0.91729,0.91744,0.91727,0.91744,16520829.0
2009-12-28 20:05:00,0.91727,0.91727,0.91705,0.91727,15370003.0
2009-12-28 20:06:00,0.91725,0.91726,0.91711,0.91711,142797240.0
2009-12-28 20:07:00,0.91709,0.91725,0.91697,0.91725,27752835.0
2009-12-28 20:08:00,0.91728,0.91737,0.91728,0.91734,12172580.0
2009-12-28 20:09:00,0.91738,0.91738,0.91729,0.91733,99743160.0
2009-12-28 20:10:00,0.91737,0.91744,0.91732,0.91732,13703931.0
2009-12-28 20:11:00,0.91724,0.91743,0.91724,0.91731,84360676.0
2009-12-28 20:12:00,0.91739,0.91739,0.91697,0.91717,33962675.0
2009-12-28 20:13:00,0.9171,0.91737,0.9171,0.9173,26125739.0
2009-12-28 20:14:00,0.91732,0.91737,0.91727,0.9173,17756975.0
2009-12-28 20:15:00,0.9173,0.91738,0.91702,0.91738,110040250.0
2009-12-28 20:16:00,0.91738,0.91738,0.91734,0.91735,148733032.0
2009-12-28 20:17:00,0.91733,0.9174,0.91733,0.91738,13634772.0
2009-12-28 20:18:00,0.91741,0.91745,0.91717,0.91745,71950032.0
2009-12-28 20:19:00,0.91747,0.91747,0.91728,0.91728,31473935.0
2009-12-28 20:20:00,0.91717,0.91727,0.91706,0.91706,15613235.0
2009-12-28 20:21:00,0.91722,0.91734,0.91722,0.91728,77351546.0
2009-12-28 20:22:00,0.91728,0.91731,0.91715,0.91716,130775625.0
2009-12-28 20:23:00,0.91717,0.91723,0.9169,0.91721,27806254.0
2009-12-28 20:24:00,0.9173,0.9175,0.9173,0.91747,124561150.0
2009-12-28 20:25:00,0.91749,0.91749,0.91728,0.91736,19399816.0
2009-12-28 20:26:00,0.9174,0.91752,0.9174,0.9175,15129864.0
2009-12-28 20:27:00,0.91754,0.91754,0.91744,0.91748,68103324.0
2009-12-28 20:28:00,0.91751,0.91751,0.91744,0.91749,9517774.0
2009-12-28 20:29:00,0.91751,0.91759,0.91751,0.91752,13546597.0
2009-12-28 20:30:00,0.91751,0.91753,0.91745,0.91749,71274236.0
2009-12-28 20:31:00,0.91734,0.91745,0.91729,0.91738,27930905.0
2009-12-28 20:32:00,0.91735,0.9174,0.91703,0.9171,142969272.0
2009-12-28 20:33:00,0.91713,0.91748,0.91713,0.91736,71949219.0
2009-12-28 20:34:00,0.91737,0.91737,0.91723,0.91725,21865948.0
2009-12-28 20:35:00,0.91731,0.9174,0.91723,0.91726,16838915.0
2009-12-28 20:36:00,0.9173,0.9173,0.91723,0.91723,157924968.0
2009-12-28 20:37:00,0.91724,0.91744,0.91724,0.91743,108761989.0
2009-12-28 20:38:00,0.91741,0.91743,0.91719,0.9174,17477181.0
2009-12-28 20:39:00,0.91736,0.91743,0.91732,0.91732,108290250.0
2009-12-28 20:40:00,0.91737,0.91744,0.91715,0.91734,12596589.0
2009-12-28 20:41:00,0.91741,0.91741,0.9173,0.91738,8863495.0
2009-12-28 20:42:00,0.91726,0.91726,0.91692,0.91705,179349932.0
2009-12-28 20:43:00,0.91711,0.9174,0.91711,0.9174,93898323.0
2009-12-28 20:44:00,0.91739,0.91739,0.91725,0.91725,17266470.0
2009-12-28 20:45:00,0.91719,0.91725,0.91713,0.91714,230460010.0
2009-12-28 20:46:00,0.91701,0.91718,0.91688,0.91688,16693649.0
2009-12-28 20:47:00,0.91713,0.91728,0.91703,0.91726,13686000.0
2009-12-28 20:48:00,0.91722,0.91727,0.91712,0.91727,72189351.0
2009-12-28 20:49:00,0.9173,0.9173,0.91698,0.91698,24606365.0
2009-12-28 20:50:00,0.91705,0.91734,0.91705,0.91734,17354962.0
2009-12-28 20:51:00,0.9173,0.91738,0.9173,0.91735,59060924.0
2009-12-28 20:52:00,0.91743,0.91749,0.91739,0.9174,23607721.0
2009-12-28 20:53:00,0.91746,0.91754,0.91746,0.91751,71644256.0
2009-12-28 20:54:00,0.91753,0.91754,0.91748,0.91748,84889800.0
2009-12-28 20:55:00,0.91738,0.91753,0.91738,0.91753,6269424.0
2009-12-28 20:56:00,0.91754,0.91754,0.9174,0.9174,13034174.0
2009-12-28 20:57:00,0.9174,0.9175,0.91728,0.9175,26462286.0
2009-12-28 20:58:00,0.91744,0.91744,0.9173,0.91739,14446060.0
2009-12-28 20:59:00,0.91753,0.91761,0.91752,0.91752,91882350.0
2009-12-28 21:00:00,0.91761,0.91768,0.91757,0.91757,79836918.0
2009-12-28 21:01:00,0.91755,0.91762,0.91752,0.9176,15844568.0
2009-12-28 21:02:00,0.9174,0.91763,0.9174,0.91755,18313106.0
2009-12-28 21:03:00,0.91751,0.91754,0.91737,0.91753,56160504.0
2009-12-28 21:04:00,0.9175,0.91762,0.91746,0.91746,170603832.0
2009-12-28 21:05:00,0.91732,0.91732,0.91717,0.91727,19092193.0
2009-12-28 21:06:00,0.91721,0.91721,0.91689,0.917,152720954.0
2009-12-28 21:07:00,0.917,0.91725,0.91693,0.91725,17244400.0
2009-12-28 21:08:00,0.91706,0.91735,0.91706,0.91735,18258401.0
2009-12-28 21:09:00,0.91723,0.91723,0.91671,0.91674,128639149.0
2009-12-28 21:10:00,0.91682,0.91699,0.91675,0.91699,19754621.0
2009-12-28 21:11:00,0.91705,0.91711,0.91703,0.91708,6741673.0
2009-12-28 21:12:00,0.91697,0.91724,0.91697,0.91724,15600357.0
2009-12-28 21:13:00,0.91733,0.91745,0.91733,0.91745,13745970.0
2009-12-28 21:14:00,0.91757,0.91762,0.91749,0.91762,203369895.0
2009-12-28 21:15:00,0.91762,0.91762,0.91753,0.91753,71913744.0
2009-12-28 21:16:00,0.91748,0.91761,0.91748,0.91757,18804065.0
2009-12-28 21:17:00,0.91745,0.91756,0.91745,0.91756,18695237.0
2009-12-28 21:18:00,0.91765,0.91768,0.91758,0.91764,70714836.0
2009-12-28 21:19:00,0.91764,0.91764,0.91755,0.91764,24952715.0
2009-12-28 21:20:00,0.91761,0.91764,0.9171,0.91764,64971908.0
2009-12-28 21:21:00,0.91766,0.91769,0.91758,0.91761,24489780.0
2009-12-28 21:22:00,0.91761,0.91761,0.91751,0.91758,23297938.0
2009-12-28 21:23:00,0.91757,0.91757,0.91746,0.91746,17110345.0
2009-12-28 21:24:00,0.91748,0.91748,0.91703,0.91706,55005330.0
2009-12-28 21:25:00,0.91714,0.91751,0.91714,0.91743,190772032.0
2009-12-28 21:26:00,0.9174,0.9174,0.91732,0.91732,9125297.0
2009-12-28 21:27:00,0.91728,0.91728,0.91677,0.91684,94129386.0
2009-12-28 21:28:00,0.91691,0.91714,0.9169,0.91714,13448616.0
2009-12-28 21:29:00,0.91714,0.91725,0.91684,0.91725,17568636.0
2009-12-28 21:30:00,0.91721,0.91723,0.91713,0.91716,59780687.0
2009-12-28 21:31:00,0.91716,0.91717,0.91709,0.91713,13885152.0
2009-12-28 21:32:00,0.91718,0.91722,0.91715,0.91715,19811680.0
2009-12-28 21:33:00,0.91711,0.91711,0.91703,0.91703,45912384.0
2009-12-28 21:34:00,0.91701,0.91707,0.91691,0.91707,13554956.0
2009-12-28 21:35:00,0.917,0.91701,0.91691,0.91701,57002634.0
2009-12-28 21:36:00,0.91702,0.91702,0.91694,0.91694,31475197.0
2009-12-28 21:37:00,0.91695,0.91696,0.91686,0.91686,22457509.0
2009-12-28 21:38:00,0.91683,0.91684,0.91676,0.91676,19836674.0
2009-12-28 21:39:00,0.91675,0.91676,0.91668,0.91676,89872679.0
2009-12-28 21:40:00,0.91675,0.9168,0.91672,0.91672,19067514.0
2009-12-28 21:41:00,0.91673,0.91675,0.9167,0.91671,77312664.0
2009-12-28 21:42:00,0.91671,0.91671,0.9166,0.91664,33649630.0
2009-12-28 21:43:00,0.91671,0.91687,0.91671,0.91682,15426647.0
2009-12-28 21:44:00,0.91686,0.91693,0.91684,0.91693,7748698.0
2009-12-28 21:45:00,0.9169,0.9169,0.91662,0.91662,54946080.0
2009-12-28 21:46:00,0.91654,0.91654,0.91642,0.91649,29852550.0
2009-12-28 21:47:00,0.91654,0.91661,0.91654,0.91659,8533162.0
2009-12-28 21:48:00,0.91662,0.91672,0.91662,0.91672,25628652.0
2009-12-28 21:49:00,0.91678,0.91695,0.91678,0.91695,9748991.0
2009-12-28 21:50:00,0.91706,0.91725,0.91706,0.91725,9789306.0
2009-12-28 21:51:00,0.91727,0.91734,0.91726,0.91734,28485520.0
2009-12-28 21:52:00,0.91724,0.91748,0.91724,0.91732,31509226.0
2009-12-28 21:53:00,0.91731,0.91748,0.91731,0.91748,15005273.0
2009-12-28 21:54:00,0.91744,0.91744,0.91713,0.91722,40835598.0
2009-12-28 21:55:00,0.91726,0.91761,0.91717,0.91759,21056946.0
2009-12-28 21:56:00,0.91761,0.91761,0.9174,0.91745,15858993.0
2009-12-28 21:57:00,0.91746,0.91754,0.91745,0.91754,51561920.0
2009-12-28 21:58:00,0.91758,0.91762,0.91757,0.91757,16828384.0
2009-12-28 21:59:00,0.91761,0.91772,0.91761,0.91772,6413193.0
2009-12-28 22:00:00,0.91771,0.91808,0.91771,0.91784,58198832.0
2009-12-28 22:01:00,0.91787,0.91788,0.91779,0.91781,16287957.0
2009-12-28 22:02:00,0.91774,0.91782,0.91774,0.91775,22798646.0
2009-12-28 22:03:00,0.91772,0.91783,0.91772,0.9178,47681838.0
2009-12-28 22:04:00,0.91784,0.91787,0.9178,0.9178,25041132.0
2009-12-28 22:05:00,0.91767,0.91768,0.91758,0.91763,28685011.0
2009-12-28 22:06:00,0.91754,0.9176,0.91752,0.9176,26134641.0
2009-12-28 22:07:00,0.9176,0.91764,0.91756,0.91764,79994838.0
2009-12-28 22:08:00,0.91758,0.91762,0.91753,0.91753,24094605.0
2009-12-28 22:09:00,0.9176,0.91772,0.91754,0.91767,32201484.0
2009-12-28 22:10:00,0.91774,0.91787,0.91772,0.91787,18403257.0
2009-12-28 22:11:00,0.91789,0.91791,0.91769,0.91783,14263615.0
2009-12-28 22:12:00,0.91783,0.91783,0.91771,0.91773,51948660.0
2009-12-28 22:13:00,0.91765,0.91771,0.91765,0.9177,19625468.0
2009-12-28 22:14:00,0.91764,0.91774,0.9176,0.91774,17782449.0
2009-12-28 22:15:00,0.91767,0.91774,0.91765,0.91765,30537000.0
2009-12-28 22:16:00,0.91773,0.91777,0.91769,0.91772,11740877.0
2009-12-28 22:17:00,0.91778,0.91778,0.91755,0.91769,15978602.0
2009-12-28 22:18:00,0.91762,0.91762,0.9174,0.91741,43229402.0
2009-12-28 22:19:00,0.91753,0.91767,0.91753,0.91767,13801721.0
2009-12-28 22:20:00,0.91775,0.91777,0.9177,0.91773,14821078.0
2009-12-28 22:21:00,0.9177,0.9177,0.9171,0.91739,127951380.0
2009-12-28 22:22:00,0.91745,0.9177,0.91745,0.9177,15982919.0
2009-12-28 22:23:00,0.91771,0.91781,0.91771,0.91775,17492959.0
2009-12-28 22:24:00,0.91778,0.91778,0.91763,0.91763,15529446.0
2009-12-28 22:25:00,0.91758,0.91787,0.91758,0.91787,22513848.0
2009-12-28 22:26:00,0.91783,0.91783,0.91761,0.91761,20381159.0
2009-12-28 22:27:00,0.91748,0.91748,0.91738,0.91738,14943195.0
2009-12-28 22:28:00,0.91738,0.91739,0.91732,0.91734,27092790.0
2009-12-28 22:29:00,0.91737,0.91741,0.91719,0.91726,13666001.0
2009-12-28 22:30:00,0.91726,0.91731,0.91721,0.91729,114841434.0
2009-12-28 22:31:00,0.9173,0.9173,0.91714,0.91719,21582002.0
2009-12-28 22:32:00,0.91713,0.9172,0.9171,0.9172,19982132.0
2009-12-28 22:33:00,0.91718,0.91718,0.91681,0.91707,30132390.0
2009-12-28 22:34:00,0.91716,0.9172,0.91716,0.91717,18459503.0
2009-12-28 22:35:00,0.91713,0.91716,0.91688,0.91688,16482996.0
2009-12-28 22:36:00,0.91689,0.91729,0.91689,0.91723,60287940.0
2009-12-28 22:37:00,0.91719,0.91734,0.91719,0.91734,15177205.0
2009-12-28 22:38:00,0.91731,0.91731,0.91725,0.91727,16906207.0
2009-12-28 22:39:00,0.91722,0.91722,0.91682,0.91682,28236098.0
2009-12-28 22:40:00,0.91686,0.91694,0.91686,0.91694,9274754.0
2009-12-28 22:41:00,0.91695,0.9174,0.9168,0.9174,24348318.0
2009-12-28 22:42:00,0.91732,0.91732,0.91724,0.91727,63496575.0
2009-12-28 22:43:00,0.9174,0.9175,0.91731,0.91731,16286765.0
2009-12-28 22:44:00,0.91744,0.91748,0.91739,0.91748,25820370.0
2009-12-28 22:45:00,0.91751,0.91763,0.91751,0.91762,15143490.0
2009-12-28 22:46:00,0.9174,0.91765,0.9174,0.91765,14182379.0
2009-12-28 22:47:00,0.91759,0.91771,0.91759,0.91766,17091255.0
2009-12-28 22:48:00,0.9176,0.9176,0.91732,0.91754,27443094.0
2009-12-28 22:49:00,0.91759,0.91764,0.91759,0.91764,50649228.0
2009-12-28 22:50:00,0.91759,0.91762,0.91747,0.91757,26799984.0
2009-12-28 22:51:00,0.91766,0.91766,0.91753,0.91754,15383334.0
2009-12-28 22:52:00,0.91742,0.91759,0.91725,0.91759,20077521.0
2009-12-28 22:53:00,0.91745,0.91753,0.91651,0.91745,22103402.0
2009-12-28 22:54:00,0.91748,0.91756,0.91748,0.91752,25456167.0
2009-12-28 22:55:00,0.9175,0.91755,0.91749,0.91755,13386360.0
2009-12-28 22:56:00,0.91753,0.91753,0.91738,0.91751,22387735.0
2009-12-28 22:57:00,0.91755,0.91763,0.91755,0.91763,27020429.0
2009-12-28 22:58:00,0.91763,0.91763,0.91752,0.91752,20344674.0
2009-12-28 22:59:00,0.91755,0.91756,0.91656,0.91753,25919382.0
2009-12-28 23:00:00,0.91752,0.91752,0.91743,0.91743,66080863.0
2009-12-28 23:01:00,0.91738,0.91738,0.91709,0.91709,18168239.0
2009-12-28 23:02:00,0.91716,0.91754,0.91716,0.91742,15673886.0
2009-12-28 23:03:00,0.91747,0.91753,0.91747,0.91747,18432674.0
2009-12-28 23:04:00,0.91735,0.91754,0.91733,0.91733,21358572.0
2009-12-28 23:05:00,0.91733,0.91734,0.9172,0.91734,16004574.0
2009-12-28 23:06:00,0.91741,0.91741,0.91728,0.91728,15150343.0
2009-12-28 23:07:00,0.91723,0.91727,0.91713,0.91713,17832198.0
2009-12-28 23:08:00,0.9172,0.91725,0.91702,0.91725,14766300.0
2009-12-28 23:09:00,0.91718,0.91721,0.91712,0.91721,49398380.0
2009-12-28 23:10:00,0.91722,0.91736,0.91722,0.91722,13549677.0
2009-12-28 23:11:00,0.91718,0.91728,0.91709,0.91717,20396180.0
2009-12-28 23:12:00,0.91725,0.91737,0.91725,0.91733,16155648.0
2009-12-28 23:13:00,0.91722,0.9174,0.91722,0.91737,17036568.0
2009-12-28 23:14:00,0.91735,0.91751,0.91735,0.91751,27567898.0
2009-12-28 23:15:00,0.91751,0.91754,0.91741,0.91747,13772206.0
2009-12-28 23:16:00,0.91754,0.91762,0.91754,0.91762,16184546.0
2009-12-28 23:17:00,0.9177,0.9178,0.91755,0.91766,11812133.0
2009-12-28 23:18:00,0.91766,0.91766,0.91758,0.9176,20358459.0
2009-12-28 23:19:00,0.9176,0.9176,0.91745,0.91752,22031182.0
2009-12-28 23:20:00,0.91758,0.91768,0.91753,0.91753,41490036.0
2009-12-28 23:21:00,0.91747,0.91753,0.91726,0.91753,13527902.0
2009-12-28 23:22:00,0.91751,0.91764,0.91745,0.91745,23842048.0
2009-12-28 23:23:00,0.91738,0.91738,0.91704,0.91704,12086401.0
2009-12-28 23:24:00,0.91704,0.9173,0.91704,0.9173,20216367.0
2009-12-28 23:25:00,0.91733,0.91751,0.91733,0.91739,11404660.0
2009-12-28 23:26:00,0.91734,0.91739,0.91704,0.91737,27323460.0
2009-12-28 23:27:00,0.91736,0.91737,0.9171,0.91716,115550260.0
2009-12-28 23:28:00,0.91712,0.91746,0.91703,0.91746,14775282.0
2009-12-28 23:29:00,0.91746,0.91755,0.91741,0.91755,13659493.0
2009-12-28 23:30:00,0.91749,0.91749,0.91741,0.91741,14079469.0
2009-12-28 23:31:00,0.91737,0.91737,0.91724,0.91736,27703438.0
2009-12-28 23:32:00,0.91746,0.91748,0.91745,0.91748,20076854.0
2009-12-28 23:33:00,0.91746,0.91746,0.91727,0.91727,23455356.0
2009-12-28 23:34:00,0.91732,0.91751,0.9173,0.9174,17802618.0
2009-12-28 23:35:00,0.91747,0.91748,0.91724,0.91724,21809569.0
2009-12-28 23:36:00,0.91718,0.91718,0.91707,0.91714,22947723.0
2009-12-28 23:37:00,0.91717,0.91763,0.91717,0.91763,58810626.0
2009-12-28 23:38:00,0.91758,0.91761,0.91745,0.91754,14540853.0
2009-12-28 23:39:00,0.91763,0.91774,0.91763,0.91774,65455076.0
2009-12-28 23:40:00,0.91768,0.91773,0.91768,0.91773,5704127.0
2009-12-28 23:41:00,0.91768,0.91768,0.91746,0.91747,23688860.0
2009-12-28 23:42:00,0.91744,0.91756,0.9174,0.91756,16017936.0
2009-12-28 23:43:00,0.9176,0.9176,0.91717,0.91717,21073461.0
2009-12-28 23:44:00,0.91716,0.91738,0.91716,0.91738,14068057.0
2009-12-28 23:45:00,0.91731,0.91755,0.91731,0.91734,23030316.0
2009-12-28 23:46:00,0.9174,0.9175,0.9174,0.9175,16466853.0
2009-12-28 23:47:00,0.91745,0.91745,0.91727,0.91744,15458121.0
2009-12-28 23:48:00,0.91758,0.91778,0.91758,0.91771,25152712.0
2009-12-28 23:49:00,0.91766,0.91779,0.9175,0.91771,28320175.0
2009-12-28 23:50:00,0.91771,0.91771,0.91763,0.91769,17716947.0
2009-12-28 23:51:00,0.91772,0.91777,0.91765,0.91765,22184728.0
2009-12-28 23:52:00,0.91757,0.91757,0.91732,0.91751,21818999.0
2009-12-28 23:53:00,0.91763,0.91763,0.91722,0.91722,25321380.0
2009-12-28 23:54:00,0.91718,0.9175,0.91718,0.9175,51784488.0
2009-12-28 23:55:00,0.91749,0.91751,0.91743,0.91747,12697529.0
2009-12-28 23:56:00,0.91744,0.91744,0.91709,0.91741,20639529.0
2009-12-28 23:57:00,0.91749,0.91757,0.91748,0.91748,21385647.0
2009-12-28 23:58:00,0.91741,0.91748,0.91725,0.91748,48234711.0
2009-12-28 23:59:00,0.91748,0.91751,0.91741,0.91742,20855392.0
2009-12-29 00:00:00,0.9174,0.91746,0.91728,0.91728,37189608.0
2009-12-29 00:01:00,0.91731,0.91731,0.9171,0.91714,26749617.0
2009-12-29 00:02:00,0.91708,0.91712,0.91708,0.91712,16107051.0
2009-12-29 00:03:00,0.91705,0.91718,0.91705,0.91718,118754618.0
2009-12-29 00:04:00,0.91725,0.91727,0.9171,0.91724,13780205.0
2009-12-29 00:05:00,0.9172,0.91722,0.91702,0.91702,16821700.0
2009-12-29 00:06:00,0.91699,0.91707,0.91697,0.91705,28219016.0
2009-12-29 00:07:00,0.91717,0.9172,0.91703,0.91715,18675366.0
2009-12-29 00:08:00,0.91724,0.91738,0.91724,0.91738,16141626.0
2009-12-29 00:09:00,0.91739,0.91744,0.91739,0.91744,25764332.0
2009-12-29 00:10:00,0.91744,0.91754,0.91736,0.91736,27224892.0
2009-12-29 00:11:00,0.91726,0.91729,0.91711,0.91725,22695059.0
2009-12-29 00:12:00,0.91711,0.91724,0.91711,0.91712,24240915.0
2009-12-29 00:13:00,0.91711,0.91711,0.91701,0.91704,11598970.0
2009-12-29 00:14:00,0.917,0.91744,0.917,0.91744,66367592.0
2009-12-29 00:15:00,0.91745,0.91745,0.91716,0.91716,24348311.0
2009-12-29 00:16:00,0.91715,0.9175,0.91715,0.91742,21248845.0
2009-12-29 00:17:00,0.91745,0.91755,0.91745,0.91745,15721904.0
2009-12-29 00:18:00,0.91739,0.9174,0.9173,0.9174,29842308.0
2009-12-29 00:19:00,0.91742,0.91748,0.91742,0.91743,45605833.0
2009-12-29 00:20:00,0.91751,0.91752,0.91741,0.91742,21581964.0
2009-12-29 00:21:00,0.91735,0.91735,0.917,0.917,34301050.0
2009-12-29 00:22:00,0.91707,0.91723,0.91707,0.91723,10821435.0
2009-12-29 00:23:00,0.91726,0.91758,0.91726,0.91758,19657656.0
2009-12-29 00:24:00,0.91755,0.91764,0.91739,0.91749,24841380.0
2009-12-29 00:25:00,0.91758,0.91766,0.91758,0.91758,17480458.0
2009-12-29 00:26:00,0.9175,0.91767,0.9175,0.91764,22950315.0
2009-12-29 00:27:00,0.91758,0.91762,0.91752,0.91753,31152675.0
2009-12-29 00:28:00,0.91765,0.9177,0.91764,0.91769,16317068.0
2009-12-29 00:29:00,0.91759,0.91765,0.91736,0.91736,26556445.0
2009-12-29 00:30:00,0.91732,0.91764,0.91732,0.91764,25976400.0
2009-12-29 00:31:00,0.91768,0.91771,0.91761,0.91761,15639591.0
2009-12-29 00:32:00,0.91774,0.91781,0.91769,0.91774,15723937.0
2009-12-29 00:33:00,0.91771,0.9178,0.91768,0.9178,104717106.0
2009-12-29 00:34:00,0.91784,0.91793,0.91741,0.91747,27387796.0
2009-12-29 00:35:00,0.91745,0.9178,0.91745,0.91766,47729248.0
2009-12-29 00:36:00,0.91763,0.91787,0.91755,0.91787,128525481.0
2009-12-29 00:37:00,0.91793,0.91796,0.9179,0.91794,11372674.0
2009-12-29 00:38:00,0.91797,0.91803,0.91797,0.91803,3597402.0
2009-12-29 00:39:00,0.91791,0.91791,0.91751,0.91755,34118352.0
2009-12-29 00:40:00,0.91759,0.91759,0.91735,0.91757,43019312.0
2009-12-29 00:41:00,0.9177,0.91779,0.91755,0.91772,23296349.0
2009-12-29 00:42:00,0.91758,0.91759,0.91742,0.91753,43998414.0
2009-12-29 00:43:00,0.91752,0.91774,0.91752,0.91771,25903138.0
2009-12-29 00:44:00,0.91781,0.9179,0.91781,0.9179,13126908.0
2009-12-29 00:45:00,0.91778,0.91778,0.91742,0.91769,33440094.0
2009-12-29 00:46:00,0.91763,0.91792,0.91763,0.91775,16270866.0
2009-12-29 00:47:00,0.91775,0.91796,0.91775,0.91796,14254559.0
2009-12-29 00:48:00,0.91786,0.91786,0.91759,0.91765,22305019.0
2009-12-29 00:49:00,0.9177,0.91781,0.91763,0.91763,17929157.0
2009-12-29 00:50:00,0.91762,0.91762,0.91755,0.91759,15045169.0
2009-12-29 00:51:00,0.9176,0.91763,0.91759,0.91763,24690534.0
2009-12-29 00:52:00,0.91758,0.91765,0.9174,0.9174,14476377.0
2009-12-29 00:53:00,0.9174,0.9174,0.91729,0.91731,6597329.0
2009-12-29 00:54:00,0.91722,0.91734,0.91722,0.91725,17986675.0
2009-12-29 00:55:00,0.91735,0.91737,0.9173,0.91734,9168559.0
2009-12-29 00:56:00,0.91727,0.91743,0.91727,0.91742,32189660.0
2009-12-29 00:57:00,0.91741,0.91742,0.91733,0.91733,70614525.0
2009-12-29 00:58:00,0.91736,0.9174,0.91726,0.91726,15114009.0
2009-12-29 00:59:00,0.91714,0.91714,0.91682,0.9169,18550793.0
2009-12-29 01:00:00,0.91694,0.91708,0.91694,0.91708,54755256.0
2009-12-29 01:01:00,0.91712,0.91712,0.91674,0.91677,10305760.0
2009-12-29 01:02:00,0.91688,0.91711,0.91669,0.91711,19909799.0
2009-12-29 01:03:00,0.917,0.91729,0.917,0.91725,24235332.0
2009-12-29 01:04:00,0.91732,0.9174,0.91732,0.91733,6412114.0
2009-12-29 01:05:00,0.91735,0.91746,0.91735,0.91742,21731409.0
2009-12-29 01:06:00,0.91757,0.91765,0.91757,0.91764,18713267.0
2009-12-29 01:07:00,0.91766,0.91798,0.91766,0.91795,24261644.0
2009-12-29 01:08:00,0.91798,0.91802,0.91775,0.91802,14229193.0
2009-12-29 01:09:00,0.91794,0.91798,0.91785,0.91791,26352893.0
2009-12-29 01:10:00,0.91803,0.91818,0.91803,0.91809,18499179.0
2009-12-29 01:11:00,0.91814,0.91825,0.91814,0.91816,28552695.0
2009-12-29 01:12:00,0.91816,0.91826,0.91815,0.91821,15449923.0
2009-12-29 01:13:00,0.91821,0.91823,0.9179,0.91823,22302845.0
2009-12-29 01:14:00,0.91822,0.91822,0.91817,0.91817,9894543.0
2009-12-29 01:15:00,0.91809,0.91814,0.91803,0.91803,13554963.0
2009-12-29 01:16:00,0.918,0.918,0.91767,0.91767,22657949.0
2009-12-29 01:17:00,0.91762,0.91801,0.91762,0.91801,21303997.0
2009-12-29 01:18:00,0.91788,0.9179,0.91781,0.9179,21322546.0
2009-12-29 01:19:00,0.91796,0.91812,0.91787,0.91812,13024929.0
2009-12-29 01:20:00,0.918,0.91809,0.91797,0.91809,17861936.0
2009-12-29 01:21:00,0.91807,0.91817,0.9178,0.9178,14695556.0
2009-12-29 01:22:00,0.91782,0.91811,0.91782,0.91811,24584350.0
2009-12-29 01:23:00,0.9182,0.9182,0.9181,0.9181,17600444.0
2009-12-29 01:24:00,0.918,0.91815,0.918,0.91815,35562784.0
2009-12-29 01:25:00,0.9182,0.91831,0.9182,0.91831,16215962.0
2009-12-29 01:26:00,0.91835,0.91843,0.91833,0.91835,18967658.0
2009-12-29 01:27:00,0.91824,0.91824,0.91817,0.91817,20760066.0
2009-12-29 01:28:00,0.91817,0.91821,0.91815,0.91819,24520704.0
2009-12-29 01:29:00,0.91826,0.91833,0.91725,0.91832,17139056.0
2009-12-29 01:30:00,0.91819,0.91826,0.91814,0.91816,41229632.0
2009-12-29 01:31:00,0.9183,0.91833,0.9182,0.9182,19621948.0
2009-12-29 01:32:00,0.91829,0.91829,0.91809,0.91816,21871614.0
2009-12-29 01:33:00,0.91816,0.91816,0.91807,0.91807,35570353.0
2009-12-29 01:34:00,0.91819,0.9183,0.91819,0.91822,13247572.0
2009-12-29 01:35:00,0.91818,0.91821,0.91792,0.91792,12202748.0
2009-12-29 01:36:00,0.91785,0.91785,0.91764,0.91773,28239828.0
2009-12-29 01:37:00,0.91778,0.91778,0.91768,0.91773,18768966.0
2009-12-29 01:38:00,0.91759,0.91763,0.91742,0.91747,19681904.0
2009-12-29 01:39:00,0.91748,0.91777,0.91748,0.91777,17944900.0
2009-12-29 01:40:00,0.91784,0.91794,0.91784,0.91792,23712500.0
2009-12-29 01:41:00,0.91787,0.91794,0.91787,0.91794,14593229.0
2009-12-29 01:42:00,0.91783,0.91785,0.91741,0.9175,20536320.0
2009-12-29 01:43:00,0.91763,0.91791,0.9176,0.91786,24142123.0
2009-12-29 01:44:00,0.91795,0.91796,0.9179,0.9179,13027699.0
2009-12-29 01:45:00,0.91779,0.91779,0.91746,0.91771,15125230.0
2009-12-29 01:46:00,0.91782,0.91795,0.91782,0.91792,22324977.0
2009-12-29 01:47:00,0.91799,0.91805,0.91792,0.918,13549049.0
2009-12-29 01:48:00,0.91794,0.91812,0.91791,0.918,25988097.0
2009-12-29 01:49:00,0.9179,0.9179,0.91782,0.91786,23789232.0
2009-12-29 01:50:00,0.91787,0.91797,0.91784,0.91787,23990154.0
2009-12-29 01:51:00,0.91776,0.91782,0.91775,0.91782,22893620.0
2009-12-29 01:52:00,0.9179,0.9179,0.91783,0.91783,8206740.0
2009-12-29 01:53:00,0.9179,0.91801,0.91786,0.918,24256205.0
2009-12-29 01:54:00,0.91807,0.91807,0.91784,0.91784,18372295.0
2009-12-29 01:55:00,0.91802,0.91805,0.91794,0.91794,20881056.0
2009-12-29 01:56:00,0.91794,0.918,0.9179,0.918,11644526.0
2009-12-29 01:57:00,0.91785,0.91785,0.91768,0.91776,83324324.0
2009-12-29 01:58:00,0.91781,0.91781,0.91767,0.91772,17532105.0
2009-12-29 01:59:00,0.91776,0.91781,0.91767,0.91781,11292847.0
2009-12-29 02:00:00,0.91793,0.91809,0.91785,0.91809,11092080.0
2009-12-29 02:01:00,0.9181,0.91818,0.9181,0.91811,17451826.0
2009-12-29 02:02:00,0.91801,0.9181,0.91798,0.918,88548714.0
2009-12-29 02:03:00,0.91807,0.91807,0.91802,0.91807,12049386.0
2009-12-29 02:04:00,0.91806,0.91821,0.91806,0.91821,10317850.0
2009-12-29 02:05:00,0.91805,0.91818,0.91805,0.91818,19480749.0
2009-12-29 02:06:00,0.91814,0.91837,0.91814,0.91837,22650300.0
2009-12-29 02:07:00,0.91837,0.91846,0.91837,0.91845,7850335.0
2009-12-29 02:08:00,0.91835,0.91835,0.91818,0.91822,21968740.0
2009-12-29 02:09:00,0.9184,0.9185,0.91837,0.91838,22403954.0
2009-12-29 02:10:00,0.91836,0.91836,0.91825,0.91829,24364233.0
2009-12-29 02:11:00,0.91838,0.91838,0.91821,0.91824,27215518.0
2009-12-29 02:12:00,0.91834,0.91841,0.91829,0.91836,14489410.0
2009-12-29 02:13:00,0.91832,0.91833,0.91819,0.91819,23482671.0
2009-12-29 02:14:00,0.91815,0.91828,0.9181,0.91828,16501449.0
2009-12-29 02:15:00,0.91829,0.91829,0.91821,0.91827,14162082.0
2009-12-29 02:16:00,0.91821,0.91842,0.91821,0.91842,22049615.0
2009-12-29 02:17:00,0.91831,0.91831,0.91826,0.91826,20672764.0
2009-12-29 02:18:00,0.91836,0.9184,0.91836,0.91836,13517255.0
2009-12-29 02:19:00,0.91842,0.91842,0.91829,0.91831,22072513.0
2009-12-29 02:20:00,0.91832,0.91832,0.91819,0.91819,17381730.0
2009-12-29 02:21:00,0.91817,0.91817,0.91762,0.91762,18769696.0
2009-12-29 02:22:00,0.91772,0.91809,0.91769,0.91809,17121844.0
2009-12-29 02:23:00,0.91807,0.91817,0.91803,0.91811,30144993.0
2009-12-29 02:24:00,0.91808,0.91808,0.91802,0.91806,12497694.0
2009-12-29 02:25:00,0.91812,0.91812,0.91807,0.9181,9534758.0
2009-12-29 02:26:00,0.91798,0.91806,0.91797,0.91806,38587939.0
2009-12-29 02:27:00,0.91806,0.91816,0.91794,0.918,23049440.0
2009-12-29 02:28:00,0.91789,0.9179,0.91779,0.91779,20020353.0
2009-12-29 02:29:00,0.91762,0.9177,0.91761,0.9177,38764240.0
2009-12-29 02:30:00,0.91784,0.9179,0.91679,0.91781,16358744.0
2009-12-29 02:31:00,0.91775,0.91777,0.91761,0.91762,22681248.0
2009-12-29 02:32:00,0.9176,0.91766,0.9176,0.9176,19086201.0
2009-12-29 02:33:00,0.91772,0.91783,0.9177,0.91779,17878837.0
2009-12-29 02:34:00,0.91782,0.91787,0.91776,0.91781,16108038.0
2009-12-29 02:35:00,0.91771,0.91771,0.91762,0.91768,34410048.0
2009-12-29 02:36:00,0.91776,0.91784,0.91775,0.91784,18096284.0
2009-12-29 02:37:00,0.91778,0.91778,0.91769,0.91769,22447362.0
2009-12-29 02:38:00,0.91765,0.91767,0.91741,0.91757,14827521.0
2009-12-29 02:39:00,0.91758,0.91758,0.91749,0.91749,2967935.0
2009-12-29 02:40:00,0.9176,0.91765,0.91746,0.91762,14424063.0
2009-12-29 02:41:00,0.91762,0.91765,0.91754,0.91754,23336481.0
2009-12-29 02:42:00,0.91771,0.91773,0.91747,0.91771,23021400.0
2009-12-29 02:43:00,0.9178,0.91791,0.9178,0.91787,20909883.0
2009-12-29 02:44:00,0.91773,0.91773,0.91763,0.91766,12800979.0
2009-12-29 02:45:00,0.91775,0.91775,0.91771,0.91771,9410829.0
2009-12-29 02:46:00,0.91774,0.91799,0.91761,0.91789,22018802.0
2009-12-29 02:47:00,0.91791,0.91798,0.91785,0.9179,14591919.0
2009-12-29 02:48:00,0.91791,0.91799,0.9179,0.91792,27409712.0
2009-12-29 02:49:00,0.91794,0.91814,0.91794,0.91814,16934437.0
2009-12-29 02:50:00,0.91808,0.91811,0.91806,0.91811,27089734.0
2009-12-29 02:51:00,0.91819,0.91819,0.91808,0.91808,8012205.0
2009-12-29 02:52:00,0.91796,0.91809,0.91792,0.91799,23181390.0
2009-12-29 02:53:00,0.91793,0.91803,0.9179,0.91801,17019797.0
2009-12-29 02:54:00,0.91797,0.91813,0.91797,0.91812,23264541.0
2009-12-29 02:55:00,0.91816,0.91825,0.91816,0.91816,7001654.0
2009-12-29 02:56:00,0.91806,0.91806,0.91791,0.91795,23540880.0
2009-12-29 02:57:00,0.91808,0.91808,0.91757,0.9178,18793465.0
2009-12-29 02:58:00,0.91771,0.91797,0.91771,0.91794,10259592.0
2009-12-29 02:59:00,0.91793,0.91794,0.91788,0.9179,56512800.0
2009-12-29 03:00:00,0.91802,0.91805,0.91779,0.91799,19817106.0
2009-12-29 03:01:00,0.91805,0.91805,0.91801,0.91803,14147719.0
2009-12-29 03:02:00,0.91803,0.91816,0.91803,0.91807,76638300.0
2009-12-29 03:03:00,0.91806,0.91809,0.91803,0.91807,34153480.0
2009-12-29 03:04:00,0.91817,0.91817,0.91805,0.91812,9758978.0
2009-12-29 03:05:00,0.91809,0.91829,0.91809,0.91819,19350915.0
2009-12-29 03:06:00,0.91828,0.91846,0.91828,0.91846,6193512.0
2009-12-29 03:07:00,0.9184,0.9184,0.91815,0.91818,14247000.0
2009-12-29 03:08:00,0.91822,0.91831,0.91822,0.91825,27210194.0
2009-12-29 03:09:00,0.91827,0.91828,0.91824,0.91825,15754103.0
2009-12-29 03:10:00,0.91809,0.91809,0.91783,0.91786,18801549.0
2009-12-29 03:11:00,0.91785,0.91801,0.91783,0.91801,23078143.0
2009-12-29 03:12:00,0.91809,0.91826,0.91809,0.91826,7847568.0
2009-12-29 03:13:00,0.91823,0.91823,0.91784,0.91784,16138531.0
2009-12-29 03:14:00,0.91795,0.91797,0.91784,0.91784,33476922.0
2009-12-29 03:15:00,0.91794,0.91794,0.9179,0.9179,12335001.0
2009-12-29 03:16:00,0.91782,0.91785,0.91773,0.91773,27873818.0
2009-12-29 03:17:00,0.91779,0.91784,0.91774,0.91774,42330578.0
2009-12-29 03:18:00,0.91774,0.9179,0.91774,0.9179,5242238.0
2009-12-29 03:19:00,0.91778,0.91778,0.91742,0.91768,39854832.0
2009-12-29 03:20:00,0.91774,0.91781,0.91773,0.91781,31632080.0
2009-12-29 03:21:00,0.91793,0.91793,0.91792,0.91792,3631171.0
2009-12-29 03:22:00,0.91789,0.91795,0.91788,0.91795,12381791.0
2009-12-29 03:23:00,0.91797,0.91799,0.91792,0.91792,130165569.0
2009-12-29 03:24:00,0.91791,0.91791,0.91783,0.91784,48031840.0
2009-12-29 03:25:00,0.91787,0.91789,0.91779,0.91779,26782509.0
2009-12-29 03:26:00,0.91788,0.91799,0.91788,0.91799,108808323.0
2009-12-29 03:27:00,0.91804,0.91817,0.91804,0.91817,14613325.0
2009-12-29 03:28:00,0.91809,0.9183,0.91809,0.91817,15138509.0
2009-12-29 03:29:00,0.91807,0.91807,0.91794,0.91802,24617510.0
2009-12-29 03:30:00,0.91809,0.91809,0.91797,0.91798,24151007.0
2009-12-29 03:31:00,0.91805,0.9181,0.91804,0.91804,15229670.0
2009-12-29 03:32:00,0.91795,0.91795,0.91755,0.91768,33432800.0
2009-12-29 03:33:00,0.91775,0.9179,0.91764,0.91786,21817963.0
2009-12-29 03:34:00,0.91804,0.91808,0.918,0.91807,16783924.0
2009-12-29 03:35:00,0.91794,0.91794,0.91752,0.91766,23035400.0
2009-12-29 03:36:00,0.91777,0.91787,0.91774,0.91774,20817172.0
2009-12-29 03:37:00,0.91776,0.91805,0.91776,0.91805,11428277.0
2009-12-29 03:38:00,0.91799,0.91804,0.91796,0.91796,34862338.0
2009-12-29 03:39:00,0.91802,0.91802,0.91791,0.91791,19834542.0
2009-12-29 03:40:00,0.91786,0.91787,0.91781,0.91781,41539147.0
2009-12-29 03:41:00,0.91782,0.91795,0.91782,0.91795,29294505.0
2009-12-29 03:42:00,0.91803,0.91809,0.91802,0.91802,16525021.0
2009-12-29 03:43:00,0.91798,0.91807,0.91794,0.91799,21038459.0
2009-12-29 03:44:00,0.91794,0.91794,0.91783,0.91793,24007412.0
2009-12-29 03:45:00,0.91792,0.91793,0.91745,0.91793,65645500.0
2009-12-29 03:46:00,0.91802,0.91802,0.91785,0.91793,11107995.0
2009-12-29 03:47:00,0.91794,0.91796,0.91789,0.91796,23378265.0
2009-12-29 03:48:00,0.91807,0.91807,0.91784,0.91795,21156948.0
2009-12-29 03:49:00,0.91804,0.91816,0.91796,0.91796,25908728.0
2009-12-29 03:50:00,0.91795,0.91809,0.91795,0.91809,24837879.0
2009-12-29 03:51:00,0.91814,0.91814,0.918,0.918,15814271.0
2009-12-29 03:52:00,0.91791,0.91793,0.91771,0.91793,19894924.0
2009-12-29 03:53:00,0.91793,0.91806,0.91793,0.91804,27076392.0
2009-12-29 03:54:00,0.91808,0.91831,0.91808,0.91824,16573103.0
2009-12-29 03:55:00,0.9182,0.9182,0.91797,0.91804,13079161.0
2009-12-29 03:56:00,0.918,0.918,0.91746,0.91777,117765409.0
2009-12-29 03:57:00,0.91794,0.91803,0.91794,0.91797,16412319.0
2009-12-29 03:58:00,0.91798,0.91807,0.91784,0.91807,25587925.0
2009-12-29 03:59:00,0.91804,0.91826,0.91804,0.91826,36113424.0
2009-12-29 04:00:00,0.91831,0.91856,0.91831,0.91837,22151241.0
2009-12-29 04:01:00,0.91824,0.91827,0.91783,0.91827,47173295.0
2009-12-29 04:02:00,0.91833,0.91836,0.91828,0.91828,21636630.0
2009-12-29 04:03:00,0.91826,0.91835,0.91812,0.91824,22064921.0
2009-12-29 04:04:00,0.91822,0.91822,0.91816,0.91816,13103745.0
2009-12-29 04:05:00,0.91814,0.91814,0.91781,0.91811,55664280.0
2009-12-29 04:06:00,0.91819,0.91828,0.91819,0.91822,26797946.0
2009-12-29 04:07:00,0.91814,0.91823,0.91804,0.91816,20074523.0
2009-12-29 04:08:00,0.91816,0.91816,0.9181,0.91812,22015208.0
2009-12-29 04:09:00,0.91813,0.91822,0.9181,0.9181,18212323.0
2009-12-29 04:10:00,0.9181,0.91817,0.91791,0.91806,26856495.0
2009-12-29 04:11:00,0.91804,0.91812,0.91793,0.91803,26000321.0
2009-12-29 04:12:00,0.91794,0.91805,0.91794,0.91805,15579642.0
2009-12-29 04:13:00,0.91814,0.91818,0.91812,0.91812,15143327.0
2009-12-29 04:14:00,0.91804,0.91804,0.9178,0.91786,24388758.0
2009-12-29 04:15:00,0.91792,0.91792,0.9178,0.91785,13682219.0
2009-12-29 04:16:00,0.91789,0.91817,0.91789,0.91815,20850360.0
2009-12-29 04:17:00,0.91813,0.91814,0.91812,0.91814,16029156.0
2009-12-29 04:18:00,0.91816,0.9182,0.91811,0.91813,23568661.0
2009-12-29 04:19:00,0.91812,0.91812,0.91806,0.91806,5669543.0
2009-12-29 04:20:00,0.91814,0.91816,0.91807,0.91816,71976104.0
2009-12-29 04:21:00,0.91815,0.91818,0.91805,0.91805,13354935.0
2009-12-29 04:22:00,0.91804,0.91808,0.91777,0.91808,58981671.0
2009-12-29 04:23:00,0.91808,0.91815,0.91808,0.91811,25247790.0
2009-12-29 04:24:00,0.91812,0.91812,0.91807,0.91812,10216091.0
2009-12-29 04:25:00,0.91812,0.9182,0.91808,0.91813,16193033.0
2009-12-29 04:26:00,0.91799,0.91799,0.91756,0.91757,25261560.0
2009-12-29 04:27:00,0.91756,0.91797,0.91756,0.91797,19097169.0
2009-12-29 04:28:00,0.91792,0.91801,0.91785,0.91801,26821026.0
2009-12-29 04:29:00,0.91806,0.91813,0.91806,0.91811,14981348.0
2009-12-29 04:30:00,0.91819,0.91824,0.91811,0.91814,14868283.0
2009-12-29 04:31:00,0.91813,0.91813,0.9177,0.91788,14485572.0
2009-12-29 04:32:00,0.91798,0.91798,0.91761,0.91787,116236064.0
2009-12-29 04:33:00,0.91794,0.91808,0.91794,0.91808,26917002.0
2009-12-29 04:34:00,0.91802,0.91811,0.91797,0.91811,12551904.0
2009-12-29 04:35:00,0.91809,0.91809,0.91795,0.91795,18927408.0
2009-12-29 04:36:00,0.91793,0.918,0.9179,0.91792,12569053.0
2009-12-29 04:37:00,0.91785,0.91787,0.91781,0.91781,25764046.0
2009-12-29 04:38:00,0.9179,0.9179,0.9177,0.91783,12752546.0
2009-12-29 04:39:00,0.91784,0.91792,0.91766,0.91792,45137106.0
2009-12-29 04:40:00,0.91796,0.91813,0.91795,0.91813,22153025.0
2009-12-29 04:41:00,0.91811,0.91813,0.91803,0.91803,21839157.0
2009-12-29 04:42:00,0.91796,0.91799,0.91774,0.91799,12385585.0
2009-12-29 04:43:00,0.91794,0.918,0.91794,0.91796,15321922.0
2009-12-29 04:44:00,0.918,0.91808,0.918,0.91808,13143928.0
2009-12-29 04:45:00,0.91807,0.91808,0.91794,0.91794,25280054.0
2009-12-29 04:46:00,0.91797,0.91806,0.91797,0.91797,16066171.0
2009-12-29 04:47:00,0.91803,0.91803,0.91796,0.91796,17796483.0
2009-12-29 04:48:00,0.91794,0.91794,0.91787,0.91787,19523476.0
2009-12-29 04:49:00,0.91783,0.91783,0.91778,0.91781,14831081.0
2009-12-29 04:50:00,0.91784,0.91784,0.91776,0.91776,53594860.0
2009-12-29 04:51:00,0.91778,0.91778,0.91757,0.9176,16255283.0
2009-12-29 04:52:00,0.91755,0.91775,0.91755,0.91772,17274240.0
2009-12-29 04:53:00,0.91772,0.91772,0.91746,0.91755,16380520.0
2009-12-29 04:54:00,0.91756,0.91789,0.91756,0.91789,17765100.0
2009-12-29 04:55:00,0.91782,0.91782,0.91775,0.91775,19416885.0
2009-12-29 04:56:00,0.91791,0.91792,0.91788,0.91788,19796673.0
2009-12-29 04:57:00,0.9179,0.91796,0.91784,0.91784,9551423.0
2009-12-29 04:58:00,0.91772,0.91788,0.91772,0.91787,19563087.0
2009-12-29 04:59:00,0.9179,0.91815,0.9179,0.91815,67594999.0
2009-12-29 05:00:00,0.91823,0.91826,0.91731,0.91826,13615069.0
2009-12-29 05:01:00,0.91823,0.9183,0.91797,0.91812,22470369.0
2009-12-29 05:02:00,0.91816,0.91825,0.91816,0.91825,28009149.0
2009-12-29 05:03:00,0.91827,0.91827,0.91816,0.91823,21739886.0
2009-12-29 05:04:00,0.91822,0.91825,0.91818,0.91825,12662090.0
2009-12-29 05:05:00,0.91828,0.91828,0.91814,0.91814,24455918.0
2009-12-29 05:06:00,0.91809,0.91809,0.91709,0.91764,21012836.0
2009-12-29 05:07:00,0.91778,0.91803,0.91757,0.91803,20474731.0
2009-12-29 05:08:00,0.91816,0.91819,0.91807,0.91819,14971614.0
2009-12-29 05:09:00,0.91812,0.91812,0.91747,0.91747,27734640.0
2009-12-29 05:10:00,0.91748,0.91801,0.91748,0.91801,47696796.0
2009-12-29 05:11:00,0.91804,0.91809,0.91767,0.91798,28610400.0
2009-12-29 05:12:00,0.91798,0.918,0.91782,0.91782,18205428.0
2009-12-29 05:13:00,0.91792,0.91803,0.9178,0.9178,13931609.0
2009-12-29 05:14:00,0.918,0.918,0.91788,0.91796,16615635.0
2009-12-29 05:15:00,0.91802,0.91832,0.91802,0.91832,24511460.0
2009-12-29 05:16:00,0.91825,0.91845,0.91825,0.91841,14994260.0
2009-12-29 05:17:00,0.91838,0.91848,0.91819,0.91823,64818880.0
2009-12-29 05:18:00,0.91833,0.91846,0.91791,0.91846,27032661.0
2009-12-29 05:19:00,0.91847,0.91847,0.91839,0.91839,9084880.0
2009-12-29 05:20:00,0.91836,0.91836,0.91784,0.91785,28791785.0
2009-12-29 05:21:00,0.91789,0.91807,0.91789,0.91807,16594236.0
2009-12-29 05:22:00,0.91812,0.91821,0.91812,0.91819,14428371.0
2009-12-29 05:23:00,0.91827,0.9186,0.91827,0.9186,63188280.0
2009-12-29 05:24:00,0.91858,0.91867,0.91858,0.91863,15325892.0
2009-12-29 05:25:00,0.9186,0.91868,0.9186,0.91864,18300290.0
2009-12-29 05:26:00,0.91866,0.91866,0.91859,0.91859,27674865.0
2009-12-29 05:27:00,0.91862,0.9187,0.91854,0.91862,19248754.0
2009-12-29 05:28:00,0.9186,0.9186,0.91837,0.91847,21057666.0
2009-12-29 05:29:00,0.91846,0.91852,0.91841,0.91844,104925942.0
2009-12-29 05:30:00,0.91847,0.91854,0.91842,0.91846,13966274.0
2009-12-29 05:31:00,0.91838,0.91838,0.91811,0.91824,25656045.0
2009-12-29 05:32:00,0.91828,0.91847,0.91828,0.91843,13840137.0
2009-12-29 05:33:00,0.91843,0.91843,0.91825,0.91832,19688135.0
2009-12-29 05:34:00,0.91834,0.91836,0.91834,0.91835,11962052.0
2009-12-29 05:35:00,0.91837,0.91837,0.91819,0.91832,15116760.0
2009-12-29 05:36:00,0.91827,0.91827,0.91822,0.91822,17440632.0
2009-12-29 05:37:00,0.9183,0.91838,0.9183,0.91831,15625102.0
2009-12-29 05:38:00,0.91829,0.9184,0.91829,0.9184,122911980.0
2009-12-29 05:39:00,0.91839,0.91846,0.91838,0.91846,13515481.0
2009-12-29 05:40:00,0.9184,0.91853,0.91838,0.91853,13601775.0
2009-12-29 05:41:00,0.91844,0.91844,0.91806,0.91811,47468318.0
2009-12-29 05:42:00,0.91817,0.91846,0.91805,0.91846,16984059.0
2009-12-29 05:43:00,0.91838,0.9185,0.91838,0.9185,11454514.0
2009-12-29 05:44:00,0.91847,0.91855,0.91847,0.91854,30339780.0
2009-12-29 05:45:00,0.91864,0.91864,0.91853,0.91853,18169456.0
2009-12-29 05:46:00,0.91856,0.91856,0.91835,0.91835,20052588.0
2009-12-29 05:47:00,0.91836,0.91837,0.91828,0.91828,54873420.0
2009-12-29 05:48:00,0.91822,0.91822,0.91768,0.91786,13543120.0
2009-12-29 05:49:00,0.9179,0.91815,0.91789,0.91815,18505035.0
2009-12-29 05:50:00,0.91814,0.9182,0.91811,0.9182,31157700.0
2009-12-29 05:51:00,0.91817,0.91826,0.91817,0.91824,22645306.0
2009-12-29 05:52:00,0.91828,0.91828,0.91822,0.91824,84453996.0
2009-12-29 05:53:00,0.91824,0.91827,0.91822,0.91822,26503035.0
2009-12-29 05:54:00,0.91825,0.91825,0.91784,0.91784,27917285.0
2009-12-29 05:55:00,0.91791,0.91811,0.9178,0.91802,25709581.0
2009-12-29 05:56:00,0.91801,0.91838,0.91801,0.91836,46306548.0
2009-12-29 05:57:00,0.91834,0.91834,0.91801,0.91801,25020463.0
2009-12-29 05:58:00,0.91811,0.91829,0.91811,0.91829,17773850.0
2009-12-29 05:59:00,0.91824,0.91863,0.91824,0.91859,54017846.0
2009-12-29 06:00:00,0.91862,0.91866,0.91862,0.91866,6102572.0
2009-12-29 06:01:00,0.91865,0.91865,0.91855,0.91861,17704772.0
2009-12-29 06:02:00,0.91852,0.91852,0.91846,0.9185,53448656.0
2009-12-29 06:03:00,0.9185,0.91856,0.91845,0.91854,16502594.0
2009-12-29 06:04:00,0.91834,0.91853,0.91834,0.91853,9308149.0
2009-12-29 06:05:00,0.91849,0.9185,0.91844,0.91847,39473762.0
2009-12-29 06:06:00,0.91845,0.91845,0.91832,0.91833,15126282.0
2009-12-29 06:07:00,0.91836,0.91836,0.91805,0.91811,29072917.0
2009-12-29 06:08:00,0.91824,0.91831,0.9181,0.91827,29251920.0
2009-12-29 06:09:00,0.91832,0.91838,0.91832,0.91837,9086046.0
2009-12-29 06:10:00,0.91838,0.91842,0.91835,0.91841,10055690.0
2009-12-29 06:11:00,0.9184,0.9184,0.91784,0.91784,27611136.0
2009-12-29 06:12:00,0.91785,0.91798,0.91785,0.91798,8714423.0
2009-12-29 06:13:00,0.91801,0.91848,0.91801,0.91848,28837470.0
2009-12-29 06:14:00,0.91846,0.91846,0.91839,0.91839,52066776.0
2009-12-29 06:15:00,0.91844,0.91852,0.91844,0.91852,7151544.0
2009-12-29 06:16:00,0.91853,0.91865,0.91853,0.91854,15333116.0
2009-12-29 06:17:00,0.91852,0.91854,0.91842,0.91842,31110970.0
2009-12-29 06:18:00,0.91839,0.91845,0.91838,0.91839,74937170.0
2009-12-29 06:19:00,0.91835,0.91838,0.91815,0.91818,20768449.0
2009-12-29 06:20:00,0.91817,0.91845,0.91817,0.91843,83618050.0
2009-12-29 06:21:00,0.91842,0.91847,0.91842,0.91845,18526826.0
2009-12-29 06:22:00,0.91846,0.91852,0.9184,0.91841,24557143.0
2009-12-29 06:23:00,0.91835,0.91838,0.91831,0.91831,34440523.0
2009-12-29 06:24:00,0.91826,0.91826,0.9181,0.91814,51924420.0
2009-12-29 06:25:00,0.91822,0.9185,0.9182,0.9185,13406150.0
2009-12-29 06:26:00,0.91857,0.91857,0.91834,0.91834,49866832.0
2009-12-29 06:27:00,0.91831,0.91847,0.91829,0.91834,20682409.0
2009-12-29 06:28:00,0.9184,0.91852,0.9184,0.91847,14524217.0
2009-12-29 06:29:00,0.91848,0.91858,0.91848,0.91857,63073086.0
2009-12-29 06:30:00,0.91869,0.91878,0.9184,0.91878,17649826.0
2009-12-29 06:31:00,0.91875,0.91876,0.91859,0.91876,13900379.0
2009-12-29 06:32:00,0.91875,0.91876,0.91842,0.91858,90963834.0
2009-12-29 06:33:00,0.91855,0.91859,0.91853,0.91859,8540286.0
2009-12-29 06:34:00,0.91861,0.9191,0.91861,0.91905,199385448.0
2009-12-29 06:35:00,0.91904,0.91912,0.91895,0.91895,56636460.0
2009-12-29 06:36:00,0.91886,0.91886,0.91867,0.91867,15848783.0
2009-12-29 06:37:00,0.91865,0.91879,0.91855,0.91879,22922017.0
2009-12-29 06:38:00,0.91884,0.9189,0.91871,0.91871,24617796.0
2009-12-29 06:39:00,0.91867,0.91871,0.91862,0.91868,64616493.0
2009-12-29 06:40:00,0.91867,0.9187,0.91856,0.91868,26030372.0
2009-12-29 06:41:00,0.91874,0.91885,0.91872,0.91876,69185808.0
2009-12-29 06:42:00,0.91875,0.91883,0.91874,0.91876,18251722.0
2009-12-29 06:43:00,0.91889,0.91889,0.91874,0.91875,20102701.0
2009-12-29 06:44:00,0.91878,0.91882,0.91874,0.91874,72625476.0
2009-12-29 06:45:00,0.91876,0.91883,0.91869,0.91882,201097488.0
2009-12-29 06:46:00,0.91875,0.91886,0.91875,0.91886,14620260.0
2009-12-29 06:47:00,0.9189,0.919,0.9189,0.919,3848938.0
2009-12-29 06:48:00,0.91898,0.91898,0.91889,0.91896,6894031.0
2009-12-29 06:49:00,0.919,0.91913,0.919,0.91913,21658394.0
2009-12-29 06:50:00,0.91898,0.919,0.91875,0.9188,139280132.0
2009-12-29 06:51:00,0.91884,0.91899,0.91882,0.91882,18072257.0
2009-12-29 06:52:00,0.91907,0.91943,0.91903,0.91943,18022996.0
2009-12-29 06:53:00,0.91944,0.91944,0.91934,0.91934,145158184.0
2009-12-29 06:54:00,0.91932,0.91932,0.91902,0.91908,17813205.0
2009-12-29 06:55:00,0.91915,0.91941,0.9189,0.91902,185842944.0
2009-12-29 06:56:00,0.91909,0.91942,0.91909,0.91938,56059584.0
2009-12-29 06:57:00,0.9194,0.91958,0.91927,0.91927,16712088.0
2009-12-29 06:58:00,0.91939,0.91939,0.91922,0.91927,16846962.0
2009-12-29 06:59:00,0.91926,0.9193,0.9192,0.9192,78019074.0
2009-12-29 07:00:00,0.91908,0.91919,0.91908,0.91912,101887716.0
2009-12-29 07:01:00,0.91899,0.9191,0.91899,0.9191,15731306.0
2009-12-29 07:02:00,0.9192,0.91926,0.9191,0.91923,26884368.0
2009-12-29 07:03:00,0.91917,0.91939,0.91917,0.91939,12952573.0
2009-12-29 07:04:00,0.91938,0.91938,0.9192,0.9192,5851072.0
2009-12-29 07:05:00,0.91927,0.91931,0.91924,0.9193,93749100.0
2009-12-29 07:06:00,0.91924,0.91939,0.91902,0.91939,70342912.0
2009-12-29 07:07:00,0.91937,0.91952,0.91937,0.91952,22355796.0
2009-12-29 07:08:00,0.91943,0.91943,0.91891,0.91919,55786276.0
2009-12-29 07:09:00,0.91927,0.91938,0.91926,0.91929,17980689.0
2009-12-29 07:10:00,0.91924,0.91934,0.91924,0.9193,26880451.0
2009-12-29 07:11:00,0.91925,0.91928,0.91918,0.91921,72852312.0
2009-12-29 07:12:00,0.91927,0.91936,0.9191,0.91936,12918632.0
2009-12-29 07:13:00,0.91922,0.91945,0.91922,0.91923,17661499.0
2009-12-29 07:14:00,0.91928,0.91928,0.9189,0.91912,213408690.0
2009-12-29 07:15:00,0.91919,0.91934,0.91918,0.91925,17102287.0
2009-12-29 07:16:00,0.91931,0.91936,0.91927,0.91931,98045669.0
2009-12-29 07:17:00,0.91929,0.91941,0.91923,0.91928,195285188.0
2009-12-29 07:18:00,0.91934,0.91934,0.91917,0.9193,8326441.0
2009-12-29 07:19:00,0.91931,0.91931,0.91901,0.91924,6189761.0
2009-12-29 07:20:00,0.91915,0.91915,0.91904,0.91904,98868105.0
2009-12-29 07:21:00,0.91911,0.91916,0.91891,0.91911,18333347.0
2009-12-29 07:22:00,0.91916,0.91923,0.91914,0.91921,103258353.0
2009-12-29 07:23:00,0.91912,0.91918,0.91868,0.91895,165922431.0
2009-12-29 07:24:00,0.91884,0.91904,0.91877,0.91904,18441479.0
2009-12-29 07:25:00,0.91905,0.91914,0.91894,0.919,20338525.0
2009-12-29 07:26:00,0.91893,0.91893,0.91856,0.91856,70913887.0
2009-12-29 07:27:00,0.91858,0.91909,0.91858,0.91909,136148218.0
2009-12-29 07:28:00,0.91904,0.91904,0.91893,0.91904,12941795.0
2009-12-29 07:29:00,0.9191,0.91922,0.91909,0.91922,69111076.0
2009-12-29 07:30:00,0.91926,0.91926,0.91912,0.91912,13715293.0
2009-12-29 07:31:00,0.91905,0.91908,0.919,0.91908,10191427.0
2009-12-29 07:32:00,0.91902,0.91902,0.91852,0.91852,63976824.0
2009-12-29 07:33:00,0.91849,0.91851,0.91842,0.91851,7217252.0
2009-12-29 07:34:00,0.91857,0.9188,0.91853,0.9188,20103436.0
2009-12-29 07:35:00,0.91889,0.91903,0.91887,0.91887,118258000.0
2009-12-29 07:36:00,0.91884,0.91888,0.91868,0.91881,13244860.0
2009-12-29 07:37:00,0.91884,0.91892,0.91881,0.91888,132310440.0
2009-12-29 07:38:00,0.91888,0.91888,0.91878,0.91887,77670024.0
2009-12-29 07:39:00,0.91887,0.91901,0.91886,0.91886,9090448.0
2009-12-29 07:40:00,0.91891,0.91896,0.9189,0.91896,28649130.0
2009-12-29 07:41:00,0.91898,0.91907,0.91896,0.91904,70511584.0
2009-12-29 07:42:00,0.91899,0.919,0.91892,0.91892,14040543.0
2009-12-29 07:43:00,0.91893,0.91893,0.91884,0.91893,155351000.0
2009-12-29 07:44:00,0.91895,0.91921,0.91895,0.91917,104412425.0
2009-12-29 07:45:00,0.91918,0.91925,0.91914,0.9192,17623040.0
2009-12-29 07:46:00,0.91922,0.91938,0.91922,0.91928,28627809.0
2009-12-29 07:47:00,0.91941,0.91943,0.91935,0.91937,36440650.0
2009-12-29 07:48:00,0.91931,0.91934,0.91926,0.91926,86506038.0
2009-12-29 07:49:00,0.91931,0.91935,0.91929,0.91935,13892875.0
2009-12-29 07:50:00,0.91932,0.91935,0.91929,0.91934,110031044.0
2009-12-29 07:51:00,0.91932,0.91941,0.91932,0.91941,12662623.0
2009-12-29 07:52:00,0.91935,0.91935,0.91875,0.91898,25625886.0
2009-12-29 07:53:00,0.91904,0.91937,0.91904,0.91936,153265240.0
2009-12-29 07:54:00,0.91941,0.91941,0.91917,0.91924,14976130.0
2009-12-29 07:55:00,0.91933,0.91943,0.91927,0.91929,17842994.0
2009-12-29 07:56:00,0.9193,0.9193,0.91903,0.91926,76867755.0
2009-12-29 07:57:00,0.9193,0.91931,0.91919,0.91919,17969536.0
2009-12-29 07:58:00,0.91928,0.91936,0.91928,0.91933,124048074.0
2009-12-29 07:59:00,0.91934,0.91935,0.9193,0.9193,135882576.0
2009-12-29 08:00:00,0.91914,0.91923,0.91914,0.91923,3289106.0
2009-12-29 08:01:00,0.91914,0.91923,0.91911,0.91911,18116675.0
2009-12-29 08:02:00,0.91917,0.91918,0.91908,0.91918,16435841.0
2009-12-29 08:03:00,0.91922,0.91933,0.91922,0.91932,77638848.0
2009-12-29 08:04:00,0.91931,0.91936,0.91925,0.9193,212079230.0
2009-12-29 08:05:00,0.91927,0.91927,0.91915,0.91915,49327549.0
2009-12-29 08:06:00,0.91912,0.91912,0.91902,0.91906,20201042.0
2009-12-29 08:07:00,0.9191,0.9191,0.91876,0.91876,4832058.0
2009-12-29 08:08:00,0.91906,0.91912,0.91904,0.91905,95931371.0
2009-12-29 08:09:00,0.91909,0.91917,0.91908,0.91917,166754336.0
2009-12-29 08:10:00,0.91919,0.91928,0.91917,0.91928,20342236.0
2009-12-29 08:11:00,0.91929,0.91936,0.91923,0.91936,161329664.0
2009-12-29 08:12:00,0.91923,0.91942,0.91921,0.9194,29981521.0
2009-12-29 08:13:00,0.91941,0.91947,0.91934,0.91934,10242874.0
2009-12-29 08:14:00,0.91927,0.91934,0.91925,0.91927,149341698.0
2009-12-29 08:15:00,0.91931,0.91931,0.91909,0.91924,26158166.0
2009-12-29 08:16:00,0.91931,0.91939,0.91931,0.91934,9916016.0
2009-12-29 08:17:00,0.91922,0.91922,0.91873,0.9189,16846992.0
2009-12-29 08:18:00,0.91888,0.91938,0.91888,0.91938,123538466.0
2009-12-29 08:19:00,0.91948,0.91951,0.91942,0.91945,13885903.0
2009-12-29 08:20:00,0.91939,0.91943,0.91907,0.91909,297849890.0
2009-12-29 08:21:00,0.91918,0.91933,0.9191,0.91933,28735302.0
2009-12-29 08:22:00,0.91942,0.91948,0.91932,0.91932,15577450.0
2009-12-29 08:23:00,0.91938,0.91954,0.91938,0.91954,303066929.0
2009-12-29 08:24:00,0.91964,0.91972,0.9196,0.9196,13102054.0
2009-12-29 08:25:00,0.91961,0.91972,0.91959,0.91967,200797674.0
2009-12-29 08:26:00,0.91958,0.91963,0.91912,0.91961,142639424.0
2009-12-29 08:27:00,0.91956,0.91958,0.91944,0.91958,10851320.0
2009-12-29 08:28:00,0.91956,0.91962,0.91943,0.91962,25389849.0
2009-12-29 08:29:00,0.91959,0.91964,0.91953,0.91958,75040004.0
2009-12-29 08:30:00,0.91965,0.91976,0.91965,0.91975,81758938.0
2009-12-29 08:31:00,0.91967,0.91971,0.91967,0.91971,10034287.0
2009-12-29 08:32:00,0.91972,0.9198,0.91965,0.91978,85500760.0
2009-12-29 08:33:00,0.91983,0.91994,0.91971,0.91994,5826620.0
2009-12-29 08:34:00,0.92,0.92002,0.91989,0.91996,23811256.0
2009-12-29 08:35:00,0.91994,0.91994,0.91983,0.91993,117357435.0
2009-12-29 08:36:00,0.91981,0.92003,0.91981,0.92003,8250781.0
2009-12-29 08:37:00,0.92006,0.92015,0.91992,0.92015,23096491.0
2009-12-29 08:38:00,0.92015,0.92024,0.92009,0.92009,67728574.0
2009-12-29 08:39:00,0.91994,0.92012,0.91994,0.92012,6696574.0
2009-12-29 08:40:00,0.92016,0.92016,0.91994,0.91994,16395594.0
2009-12-29 08:41:00,0.9199,0.9199,0.91972,0.9199,80661702.0
2009-12-29 08:42:00,0.91998,0.92005,0.91993,0.92005,20751928.0
2009-12-29 08:43:00,0.92012,0.9202,0.92012,0.92014,8166543.0
2009-12-29 08:44:00,0.92021,0.92026,0.92009,0.9201,78568608.0
2009-12-29 08:45:00,0.91993,0.92014,0.91991,0.91998,18460995.0
2009-12-29 08:46:00,0.92017,0.92021,0.92014,0.92014,41502480.0
2009-12-29 08:47:00,0.92012,0.92012,0.91996,0.92002,54113625.0
2009-12-29 08:48:00,0.91998,0.91998,0.91981,0.91995,15107357.0
2009-12-29 08:49:00,0.91998,0.92002,0.91994,0.91994,21373713.0
2009-12-29 08:50:00,0.92,0.92018,0.92,0.92011,48440931.0
2009-12-29 08:51:00,0.92009,0.92028,0.92004,0.92028,62723232.0
2009-12-29 08:52:00,0.92025,0.92031,0.92007,0.9203,21356445.0
2009-12-29 08:53:00,0.92035,0.92035,0.92024,0.92026,50511910.0
2009-12-29 08:54:00,0.92023,0.92023,0.9201,0.92016,10393130.0
2009-12-29 08:55:00,0.92014,0.92025,0.92014,0.92025,21202376.0
2009-12-29 08:56:00,0.92035,0.92046,0.92033,0.92036,103186530.0
2009-12-29 08:57:00,0.92033,0.92033,0.9199,0.9199,80561656.0
2009-12-29 08:58:00,0.91974,0.91995,0.91974,0.91995,19922051.0
2009-12-29 08:59:00,0.91995,0.91999,0.91991,0.91991,72825753.0
2009-12-29 09:00:00,0.9197,0.91992,0.9197,0.91992,12960259.0
2009-12-29 09:01:00,0.91986,0.91999,0.91984,0.9199,14328160.0
2009-12-29 09:02:00,0.91993,0.91997,0.91975,0.91975,58303370.0
2009-12-29 09:03:00,0.91969,0.91969,0.91954,0.91954,20208112.0
2009-12-29 09:04:00,0.9196,0.91984,0.91957,0.91979,17366237.0
2009-12-29 09:05:00,0.91985,0.9199,0.91981,0.91981,50494521.0
2009-12-29 09:06:00,0.91968,0.91986,0.91968,0.91977,16735700.0
2009-12-29 09:07:00,0.91976,0.91978,0.91967,0.91973,44258437.0
2009-12-29 09:08:00,0.91972,0.91978,0.9194,0.91954,51904268.0
2009-12-29 09:09:00,0.91948,0.91977,0.91948,0.91975,18666013.0
2009-12-29 09:10:00,0.91972,0.91975,0.91959,0.91975,14163794.0
2009-12-29 09:11:00,0.91974,0.91984,0.91974,0.91984,63411210.0
2009-12-29 09:12:00,0.91984,0.91994,0.91984,0.91994,87033648.0
2009-12-29 09:13:00,0.91994,0.91994,0.91969,0.91969,26482317.0
2009-12-29 09:14:00,0.91978,0.91978,0.91968,0.91972,130472940.0
2009-12-29 09:15:00,0.91974,0.91977,0.91953,0.91953,11778613.0
2009-12-29 09:16:00,0.91965,0.91968,0.91962,0.91962,15964140.0
2009-12-29 09:17:00,0.91961,0.91967,0.91958,0.91966,132780596.0
2009-12-29 09:18:00,0.91964,0.91964,0.91933,0.91933,95578450.0
2009-12-29 09:19:00,0.91902,0.91921,0.91902,0.91919,17826692.0
2009-12-29 09:20:00,0.91915,0.91926,0.91915,0.91926,144359556.0
2009-12-29 09:21:00,0.91925,0.91941,0.91925,0.91941,11033012.0
2009-12-29 09:22:00,0.91939,0.91951,0.91939,0.91943,16994486.0
2009-12-29 09:23:00,0.91954,0.91966,0.91951,0.91966,84151000.0
2009-12-29 09:24:00,0.91972,0.91984,0.91972,0.91984,11878535.0
2009-12-29 09:25:00,0.91981,0.91989,0.91967,0.91987,21850356.0
2009-12-29 09:26:00,0.91974,0.91974,0.91958,0.91959,20716295.0
2009-12-29 09:27:00,0.91962,0.92028,0.91959,0.92028,162391968.0
2009-12-29 09:28:00,0.92034,0.92034,0.92011,0.92011,75131980.0
2009-12-29 09:29:00,0.92001,0.92001,0.91979,0.91979,105940587.0
2009-12-29 09:30:00,0.91976,0.91983,0.91976,0.91977,15931262.0
2009-12-29 09:31:00,0.9197,0.9197,0.91939,0.91939,9486606.0
2009-12-29 09:32:00,0.91934,0.91935,0.9192,0.9192,19814981.0
2009-12-29 09:33:00,0.91917,0.91917,0.9188,0.91896,88788090.0
2009-12-29 09:34:00,0.91896,0.91896,0.91876,0.9188,10334685.0
2009-12-29 09:35:00,0.91876,0.91876,0.9186,0.9186,108913434.0
2009-12-29 09:36:00,0.91857,0.91862,0.91837,0.91859,19612684.0
2009-12-29 09:37:00,0.91847,0.91854,0.91834,0.91834,19995869.0
2009-12-29 09:38:00,0.91832,0.91832,0.91821,0.91825,132702300.0
2009-12-29 09:39:00,0.91826,0.91877,0.91826,0.91867,146058794.0
2009-12-29 09:40:00,0.91861,0.91863,0.91841,0.91852,20431314.0
2009-12-29 09:41:00,0.91849,0.91862,0.91849,0.91858,100999946.0
2009-12-29 09:42:00,0.91855,0.91855,0.91848,0.91848,18062454.0
2009-12-29 09:43:00,0.91856,0.91856,0.91837,0.91849,16043450.0
2009-12-29 09:44:00,0.91855,0.91858,0.91846,0.91846,108186528.0
2009-12-29 09:45:00,0.91843,0.91853,0.91843,0.9185,24440886.0
2009-12-29 09:46:00,0.91855,0.91855,0.91828,0.91828,7332881.0
2009-12-29 09:47:00,0.91838,0.91855,0.91838,0.91855,55254640.0
2009-12-29 09:48:00,0.91848,0.91861,0.91848,0.91859,13349501.0
2009-12-29 09:49:00,0.91853,0.91853,0.91837,0.91838,112317958.0
2009-12-29 09:50:00,0.91839,0.9185,0.91839,0.9185,10802512.0
2009-12-29 09:51:00,0.91845,0.91848,0.91836,0.91836,212108842.0
2009-12-29 09:52:00,0.91836,0.91837,0.91826,0.91837,11314470.0
2009-12-29 09:53:00,0.91836,0.91836,0.91825,0.9183,91862796.0
2009-12-29 09:54:00,0.9183,0.91839,0.9183,0.91835,16611867.0
2009-12-29 09:55:00,0.91831,0.91831,0.91816,0.91817,75158215.0
2009-12-29 09:56:00,0.91816,0.9182,0.91809,0.91809,100092991.0
2009-12-29 09:57:00,0.918,0.91801,0.91696,0.91795,15104070.0
2009-12-29 09:58:00,0.9179,0.91792,0.91786,0.91787,20669278.0
2009-12-29 09:59:00,0.91786,0.91791,0.91779,0.91788,65762700.0
2009-12-29 10:00:00,0.918,0.91807,0.91798,0.91807,93075000.0
2009-12-29 10:01:00,0.91799,0.91817,0.91799,0.91817,6187890.0
2009-12-29 10:02:00,0.91827,0.91828,0.91819,0.91823,68351328.0
2009-12-29 10:03:00,0.91818,0.91833,0.91818,0.91818,9904432.0
2009-12-29 10:04:00,0.9183,0.9183,0.91811,0.91821,20202001.0
2009-12-29 10:05:00,0.91832,0.91832,0.91782,0.91782,90422885.0
2009-12-29 10:06:00,0.91781,0.9179,0.91764,0.91788,11666581.0
2009-12-29 10:07:00,0.91796,0.91816,0.91794,0.91816,16025107.0
2009-12-29 10:08:00,0.91819,0.91897,0.91819,0.91876,68249958.0
2009-12-29 10:09:00,0.91872,0.91884,0.91872,0.91884,13085108.0
2009-12-29 10:10:00,0.91899,0.91908,0.91896,0.91896,63292752.0
2009-12-29 10:11:00,0.919,0.91908,0.91899,0.919,72649626.0
2009-12-29 10:12:00,0.91894,0.91895,0.9188,0.91884,16543114.0
2009-12-29 10:13:00,0.91889,0.91891,0.9184,0.91886,14607723.0
2009-12-29 10:14:00,0.91893,0.91928,0.91893,0.91928,116644745.0
2009-12-29 10:15:00,0.91933,0.91942,0.9193,0.9193,7589887.0
2009-12-29 10:16:00,0.91944,0.91944,0.91923,0.91923,85222224.0
2009-12-29 10:17:00,0.91922,0.91927,0.91916,0.91924,35284242.0
2009-12-29 10:18:00,0.9191,0.91921,0.9191,0.91921,19189518.0
2009-12-29 10:19:00,0.91926,0.91933,0.91922,0.91933,16065159.0
2009-12-29 10:20:00,0.91939,0.91941,0.91935,0.91941,80229348.0
2009-12-29 10:21:00,0.91946,0.91962,0.91946,0.9196,51179508.0
2009-12-29 10:22:00,0.91969,0.91976,0.91962,0.91976,21057081.0
2009-12-29 10:23:00,0.91974,0.91974,0.91953,0.91959,169436112.0
2009-12-29 10:24:00,0.91954,0.91954,0.91918,0.91918,17524673.0
2009-12-29 10:25:00,0.91925,0.91929,0.91914,0.91929,17993655.0
2009-12-29 10:26:00,0.91932,0.91938,0.91931,0.91936,59005590.0
2009-12-29 10:27:00,0.91936,0.91936,0.91923,0.91923,10704001.0
2009-12-29 10:28:00,0.91924,0.91958,0.91924,0.91957,117140625.0
2009-12-29 10:29:00,0.91867,0.92001,0.91867,0.91899,125880036.0
2009-12-29 10:30:00,0.91896,0.91944,0.9184,0.91847,87023461.0
2009-12-29 10:31:00,0.91952,0.91953,0.91944,0.91944,140675772.0
2009-12-29 10:32:00,0.91946,0.91946,0.91932,0.91937,109878038.0
2009-12-29 10:33:00,0.91931,0.91938,0.91929,0.91929,128091195.0
2009-12-29 10:34:00,0.91927,0.91952,0.91927,0.9195,53636418.0
2009-12-29 10:35:00,0.91944,0.91944,0.91926,0.91926,130800462.0
2009-12-29 10:36:00,0.91919,0.91928,0.91916,0.91928,85580484.0
2009-12-29 10:37:00,0.91933,0.91946,0.91933,0.91946,76418706.0
2009-12-29 10:38:00,0.91952,0.9196,0.91952,0.91959,44844975.0
2009-12-29 10:39:00,0.91956,0.91957,0.9195,0.91951,130956188.0
2009-12-29 10:40:00,0.91953,0.91961,0.91953,0.91955,30433060.0
2009-12-29 10:41:00,0.91951,0.91951,0.91937,0.91937,32242744.0
2009-12-29 10:42:00,0.91942,0.9195,0.91942,0.9195,39722202.0
2009-12-29 10:43:00,0.91951,0.91952,0.91945,0.91945,60246501.0
2009-12-29 10:44:00,0.91942,0.91955,0.9194,0.91955,46121664.0
2009-12-29 10:45:00,0.91962,0.91965,0.91956,0.91956,55816950.0
2009-12-29 10:46:00,0.91949,0.91955,0.91942,0.91955,132217248.0
2009-12-29 10:47:00,0.91957,0.91975,0.91954,0.91975,31979248.0
2009-12-29 10:48:00,0.91976,0.91977,0.91971,0.91974,78053440.0
2009-12-29 10:49:00,0.91974,0.91974,0.91963,0.91968,185020880.0
2009-12-29 10:50:00,0.91974,0.91985,0.91972,0.91985,62473194.0
2009-12-29 10:51:00,0.91986,0.92081,0.91986,0.92081,129671604.0
2009-12-29 10:52:00,0.92089,0.9211,0.92089,0.92094,72646600.0
2009-12-29 10:53:00,0.92086,0.92086,0.92069,0.92069,43575504.0
2009-12-29 10:54:00,0.92063,0.92063,0.92053,0.92053,56914616.0
2009-12-29 10:55:00,0.92051,0.9206,0.9205,0.92056,64161042.0
2009-12-29 10:56:00,0.92049,0.92049,0.92033,0.92034,56346004.0
2009-12-29 10:57:00,0.92033,0.92033,0.92017,0.92021,65667415.0
2009-12-29 10:58:00,0.92015,0.92019,0.92009,0.92014,44289209.0
2009-12-29 10:59:00,0.92017,0.92017,0.92004,0.92009,67636096.0
2009-12-29 11:00:00,0.92011,0.92011,0.92004,0.92008,26267904.0
2009-12-29 11:01:00,0.92018,0.92041,0.92007,0.92041,46438359.0
2009-12-29 11:02:00,0.92044,0.92054,0.92037,0.92054,66180380.0
2009-12-29 11:03:00,0.92054,0.92071,0.92054,0.92071,85099840.0
2009-12-29 11:04:00,0.92072,0.92072,0.92055,0.92055,37283465.0
2009-12-29 11:05:00,0.92063,0.92069,0.92063,0.92067,25097640.0
2009-12-29 11:06:00,0.92064,0.92067,0.9206,0.9206,48691105.0
2009-12-29 11:07:00,0.92063,0.92101,0.92062,0.92101,45310321.0
2009-12-29 11:08:00,0.92102,0.92116,0.92102,0.92116,65464118.0
2009-12-29 11:09:00,0.92111,0.92112,0.92098,0.92098,50109540.0
2009-12-29 11:10:00,0.92104,0.92108,0.92098,0.92108,122577864.0
2009-12-29 11:11:00,0.92108,0.92123,0.92093,0.92093,67254810.0
2009-12-29 11:12:00,0.92095,0.92121,0.92089,0.92089,14808220.0
2009-12-29 11:13:00,0.92129,0.92129,0.9211,0.9211,41519816.0
2009-12-29 11:14:00,0.92109,0.92109,0.92099,0.92099,87345676.0
2009-12-29 11:15:00,0.92095,0.921,0.9209,0.921,89374050.0
2009-12-29 11:16:00,0.92098,0.92098,0.92083,0.92091,36879640.0
2009-12-29 11:17:00,0.92093,0.92106,0.92093,0.92106,40235035.0
2009-12-29 11:18:00,0.92108,0.92109,0.92102,0.92106,80691772.0
2009-12-29 11:19:00,0.92106,0.92114,0.92098,0.92112,116418190.0
2009-12-29 11:20:00,0.92115,0.92125,0.92109,0.92109,68831067.0
2009-12-29 11:21:00,0.92109,0.9211,0.92101,0.9211,134084790.0
2009-12-29 11:22:00,0.92111,0.92117,0.92109,0.92109,70369654.0
2009-12-29 11:23:00,0.92109,0.92109,0.92101,0.92107,41940480.0
2009-12-29 11:24:00,0.92105,0.92105,0.92067,0.92075,109566496.0
2009-12-29 11:25:00,0.9208,0.921,0.9208,0.92092,93511968.0
2009-12-29 11:26:00,0.92086,0.92094,0.92081,0.92094,58290560.0
2009-12-29 11:27:00,0.92099,0.92103,0.92095,0.92103,90203484.0
2009-12-29 11:28:00,0.92102,0.92102,0.92095,0.92096,65920360.0
2009-12-29 11:29:00,0.92092,0.92099,0.92087,0.92099,56346822.0
2009-12-29 11:30:00,0.92106,0.92125,0.92106,0.92116,72695367.0
2009-12-29 11:31:00,0.92122,0.92132,0.92118,0.92132,106978278.0
2009-12-29 11:32:00,0.92128,0.92133,0.92126,0.92127,44220960.0
2009-12-29 11:33:00,0.92133,0.9215,0.92131,0.9215,50570700.0
2009-12-29 11:34:00,0.92148,0.92155,0.92143,0.92148,35435680.0
2009-12-29 11:35:00,0.92149,0.92157,0.92145,0.92157,42187635.0
2009-12-29 11:36:00,0.92159,0.92206,0.92159,0.92206,51731534.0
2009-12-29 11:37:00,0.92205,0.92208,0.92199,0.92205,62060700.0
2009-12-29 11:38:00,0.92209,0.92211,0.92202,0.92202,117975901.0
2009-12-29 11:39:00,0.92201,0.92206,0.9218,0.9218,38005747.0
2009-12-29 11:40:00,0.92174,0.92183,0.92166,0.92183,142571746.0
2009-12-29 11:41:00,0.92178,0.92181,0.92173,0.92178,78296596.0
2009-12-29 11:42:00,0.92179,0.92205,0.92178,0.92205,102079203.0
2009-12-29 11:43:00,0.92207,0.92229,0.92206,0.92229,65769984.0
2009-12-29 11:44:00,0.92218,0.92218,0.92193,0.92199,61203768.0
2009-12-29 11:45:00,0.92203,0.92208,0.92192,0.92194,36041499.0
2009-12-29 11:46:00,0.92184,0.9219,0.92173,0.9219,45159656.0
2009-12-29 11:47:00,0.92186,0.9219,0.92176,0.92185,48597526.0
2009-12-29 11:48:00,0.92184,0.92192,0.92184,0.92186,51763890.0
2009-12-29 11:49:00,0.92184,0.92185,0.92174,0.92174,68757783.0
2009-12-29 11:50:00,0.92172,0.92179,0.92163,0.92163,77763952.0
2009-12-29 11:51:00,0.92165,0.92168,0.92157,0.92168,41022324.0
2009-12-29 11:52:00,0.92168,0.92168,0.92158,0.92158,68536972.0
2009-12-29 11:53:00,0.92153,0.92157,0.92148,0.92154,56079840.0
2009-12-29 11:54:00,0.92158,0.92159,0.92151,0.92152,109145520.0
2009-12-29 11:55:00,0.92151,0.92161,0.9215,0.92152,143578204.0
2009-12-29 11:56:00,0.92154,0.92165,0.92153,0.92153,81578969.0
2009-12-29 11:57:00,0.92149,0.92149,0.9214,0.92147,98568987.0
2009-12-29 11:58:00,0.92152,0.92168,0.92152,0.92168,43580439.0
2009-12-29 11:59:00,0.92172,0.92182,0.9217,0.9218,60103850.0
2009-12-29 12:00:00,0.9218,0.92189,0.92175,0.92189,51848375.0
2009-12-29 12:01:00,0.92194,0.92207,0.92194,0.92202,31033464.0
2009-12-29 12:02:00,0.92205,0.92228,0.92205,0.92228,44209022.0
2009-12-29 12:03:00,0.92228,0.92236,0.92219,0.92229,85937088.0
2009-12-29 12:04:00,0.92235,0.92239,0.92229,0.92234,25688309.0
2009-12-29 12:05:00,0.92232,0.92233,0.92221,0.92221,71542400.0
2009-12-29 12:06:00,0.92222,0.92228,0.92218,0.92228,61947424.0
2009-12-29 12:07:00,0.92224,0.92224,0.92194,0.92194,64715508.0
2009-12-29 12:08:00,0.92187,0.92192,0.92184,0.92184,79735089.0
2009-12-29 12:09:00,0.92186,0.92191,0.92185,0.92187,68253354.0
2009-12-29 12:10:00,0.92192,0.92202,0.92191,0.92201,74754792.0
2009-12-29 12:11:00,0.92205,0.92212,0.92204,0.92212,101743565.0
2009-12-29 12:12:00,0.92212,0.92215,0.92204,0.92204,32342011.0
2009-12-29 12:13:00,0.92202,0.92208,0.922,0.92205,39920055.0
2009-12-29 12:14:00,0.92206,0.92208,0.92193,0.92208,37658675.0
2009-12-29 12:15:00,0.92209,0.92209,0.92199,0.92204,52259649.0
2009-12-29 12:16:00,0.92206,0.92211,0.92204,0.92209,40859115.0
2009-12-29 12:17:00,0.92205,0.92216,0.92202,0.92214,14721143.0
2009-12-29 12:18:00,0.9222,0.9222,0.92211,0.9222,11173580.0
2009-12-29 12:19:00,0.92221,0.92235,0.92221,0.92235,106668320.0
2009-12-29 12:20:00,0.92239,0.92245,0.92237,0.92237,19484364.0
2009-12-29 12:21:00,0.9224,0.92249,0.92237,0.92249,34982952.0
2009-12-29 12:22:00,0.9225,0.92259,0.92249,0.92259,22149276.0
2009-12-29 12:23:00,0.92262,0.92271,0.92259,0.92259,29749440.0
2009-12-29 12:24:00,0.92263,0.9227,0.92256,0.92256,61824798.0
2009-12-29 12:25:00,0.92257,0.92266,0.92257,0.92263,31398703.0
2009-12-29 12:26:00,0.92263,0.92276,0.92263,0.92276,40115510.0
2009-12-29 12:27:00,0.92274,0.9228,0.9227,0.9227,30397020.0
2009-12-29 12:28:00,0.9226,0.92261,0.92255,0.92261,29820530.0
2009-12-29 12:29:00,0.92262,0.9227,0.92261,0.92261,77744232.0
2009-12-29 12:30:00,0.92263,0.92271,0.92262,0.92264,23940422.0
2009-12-29 12:31:00,0.92263,0.92263,0.92237,0.92237,33397843.0
2009-12-29 12:32:00,0.92235,0.92259,0.92235,0.92259,15955260.0
2009-12-29 12:33:00,0.92262,0.92262,0.92248,0.92248,26346045.0
2009-12-29 12:34:00,0.92248,0.92248,0.9224,0.9224,12633039.0
2009-12-29 12:35:00,0.92237,0.92238,0.92227,0.92238,25140213.0
2009-12-29 12:36:00,0.92236,0.92236,0.92216,0.92216,27846090.0
2009-12-29 12:37:00,0.92212,0.92223,0.92212,0.92223,16775272.0
2009-12-29 12:38:00,0.92229,0.92234,0.92202,0.92217,43464850.0
2009-12-29 12:39:00,0.92232,0.92249,0.92232,0.92249,23835861.0
2009-12-29 12:40:00,0.92253,0.92261,0.92251,0.92251,180644244.0
2009-12-29 12:41:00,0.92248,0.92264,0.92246,0.92264,74371666.0
2009-12-29 12:42:00,0.92268,0.92276,0.92268,0.92276,35411020.0
2009-12-29 12:43:00,0.92277,0.9228,0.92274,0.9228,44422560.0
2009-12-29 12:44:00,0.92275,0.92285,0.92253,0.92285,45088791.0
2009-12-29 12:45:00,0.92289,0.923,0.92289,0.9229,89146662.0
2009-12-29 12:46:00,0.92285,0.9229,0.92257,0.9229,18732840.0
2009-12-29 12:47:00,0.92296,0.92305,0.92293,0.92305,85538220.0
2009-12-29 12:48:00,0.92299,0.92314,0.92295,0.92295,65563433.0
2009-12-29 12:49:00,0.92297,0.92297,0.92277,0.92279,95502768.0
2009-12-29 12:50:00,0.92279,0.92287,0.92279,0.92286,79061775.0
2009-12-29 12:51:00,0.92285,0.92287,0.92274,0.92278,153437152.0
2009-12-29 12:52:00,0.92275,0.92275,0.92271,0.92273,32348286.0
2009-12-29 12:53:00,0.92274,0.92281,0.92264,0.92264,24463161.0
2009-12-29 12:54:00,0.92265,0.92274,0.92261,0.92274,39855744.0
2009-12-29 12:55:00,0.92279,0.92296,0.92279,0.92291,22365772.0
2009-12-29 12:56:00,0.92291,0.923,0.9229,0.9229,45170528.0
2009-12-29 12:57:00,0.92292,0.92305,0.92292,0.92305,21273012.0
2009-12-29 12:58:00,0.92306,0.92327,0.92306,0.92327,39021864.0
2009-12-29 12:59:00,0.92324,0.92327,0.92319,0.92325,20892640.0
2009-12-29 13:00:00,0.9232,0.92326,0.9232,0.92326,34428660.0
2009-12-29 13:01:00,0.92324,0.92327,0.92319,0.92324,20835296.0
2009-12-29 13:02:00,0.92322,0.9233,0.92322,0.92328,50910039.0
2009-12-29 13:03:00,0.92331,0.92343,0.92331,0.92342,39829377.0
2009-12-29 13:04:00,0.92344,0.92345,0.9234,0.92341,48627000.0
2009-12-29 13:05:00,0.92342,0.92347,0.92339,0.92339,146904314.0
2009-12-29 13:06:00,0.92347,0.92347,0.92339,0.92347,19289705.0
2009-12-29 13:07:00,0.92343,0.92348,0.92341,0.92346,34346592.0
2009-12-29 13:08:00,0.92343,0.92343,0.92338,0.92341,122942130.0
2009-12-29 13:09:00,0.92341,0.92351,0.9234,0.9234,73573556.0
2009-12-29 13:10:00,0.92342,0.92347,0.92325,0.92327,22173543.0
2009-12-29 13:11:00,0.92337,0.92346,0.92337,0.92346,20362713.0
2009-12-29 13:12:00,0.92344,0.92346,0.92314,0.92314,60641869.0
2009-12-29 13:13:00,0.92315,0.92358,0.92315,0.92358,84351517.0
2009-12-29 13:14:00,0.92359,0.92367,0.92357,0.92367,107131132.0
2009-12-29 13:15:00,0.92372,0.92375,0.92368,0.92375,50414528.0
2009-12-29 13:16:00,0.92377,0.9239,0.92377,0.92386,104770498.0
2009-12-29 13:17:00,0.92383,0.92385,0.92371,0.92371,68342238.0
2009-12-29 13:18:00,0.92373,0.92386,0.92373,0.92386,26742192.0
2009-12-29 13:19:00,0.92389,0.92402,0.92389,0.92402,50544593.0
2009-12-29 13:20:00,0.924,0.92417,0.924,0.92417,30103675.0
2009-12-29 13:21:00,0.92421,0.92421,0.92415,0.92415,74755736.0
2009-12-29 13:22:00,0.92412,0.92415,0.92407,0.92413,63930524.0
2009-12-29 13:23:00,0.92411,0.92416,0.92405,0.92405,60734289.0
2009-12-29 13:24:00,0.92408,0.92408,0.92394,0.92396,81743368.0
2009-12-29 13:25:00,0.92397,0.92399,0.92387,0.92392,29149264.0
2009-12-29 13:26:00,0.92392,0.92399,0.92389,0.92396,53064600.0
2009-12-29 13:27:00,0.92399,0.92399,0.92391,0.92393,55197714.0
2009-12-29 13:28:00,0.9239,0.92392,0.92373,0.92376,54689280.0
2009-12-29 13:29:00,0.92359,0.92408,0.92293,0.92355,69167440.0
2009-12-29 13:30:00,0.92266,0.92364,0.92251,0.92364,84277678.0
2009-12-29 13:31:00,0.92376,0.92382,0.92372,0.92372,112008456.0
2009-12-29 13:32:00,0.92365,0.92373,0.92357,0.92373,174875480.0
2009-12-29 13:33:00,0.92374,0.92379,0.92368,0.92368,84155257.0
2009-12-29 13:34:00,0.92368,0.92374,0.92366,0.9237,35350788.0
2009-12-29 13:35:00,0.92366,0.92366,0.92354,0.92354,90560240.0
2009-12-29 13:36:00,0.92347,0.92347,0.92325,0.92325,49844652.0
2009-12-29 13:37:00,0.92314,0.92314,0.92292,0.92295,126992736.0
2009-12-29 13:38:00,0.92292,0.9233,0.92292,0.92317,103564710.0
2009-12-29 13:39:00,0.92314,0.92353,0.92314,0.92346,151897592.0
2009-12-29 13:40:00,0.92351,0.92354,0.92338,0.92352,89393535.0
2009-12-29 13:41:00,0.92352,0.92363,0.92352,0.92352,51729777.0
2009-12-29 13:42:00,0.92341,0.92362,0.92341,0.92361,44111664.0
2009-12-29 13:43:00,0.9235,0.9235,0.92332,0.92333,151903488.0
2009-12-29 13:44:00,0.92336,0.92346,0.9233,0.92346,57019113.0
2009-12-29 13:45:00,0.92361,0.92408,0.92361,0.92408,66036362.0
2009-12-29 13:46:00,0.92419,0.92457,0.92419,0.92456,81589005.0
2009-12-29 13:47:00,0.92447,0.92447,0.92411,0.92411,70632518.0
2009-12-29 13:48:00,0.92415,0.92429,0.92414,0.92429,157742602.0
2009-12-29 13:49:00,0.92427,0.92428,0.92416,0.92419,190639473.0
2009-12-29 13:50:00,0.92417,0.92417,0.92405,0.92405,188376000.0
2009-12-29 13:51:00,0.924,0.92401,0.92391,0.92391,54658994.0
2009-12-29 13:52:00,0.92389,0.92399,0.9238,0.92399,87364116.0
2009-12-29 13:53:00,0.92399,0.92404,0.92388,0.92404,88532750.0
2009-12-29 13:54:00,0.92408,0.92414,0.92397,0.92414,72243358.0
2009-12-29 13:55:00,0.92413,0.92423,0.92409,0.92418,114491132.0
2009-12-29 13:56:00,0.92425,0.92425,0.92385,0.92385,79356306.0
2009-12-29 13:57:00,0.92377,0.92377,0.92366,0.9237,100534960.0
2009-12-29 13:58:00,0.92362,0.92362,0.92348,0.92355,104506100.0
2009-12-29 13:59:00,0.92353,0.92353,0.92307,0.92307,93544576.0
2009-12-29 14:00:00,0.92311,0.92322,0.9231,0.9231,102987404.0
2009-12-29 14:01:00,0.9231,0.92311,0.92291,0.92306,115790584.0
2009-12-29 14:02:00,0.92308,0.92332,0.92308,0.92332,70658290.0
2009-12-29 14:03:00,0.92333,0.92339,0.92333,0.92333,57834308.0
2009-12-29 14:04:00,0.92331,0.92331,0.92319,0.92323,78812916.0
2009-12-29 14:05:00,0.92321,0.92321,0.92313,0.92321,70876085.0
2009-12-29 14:06:00,0.92325,0.92341,0.92325,0.92341,71664750.0
2009-12-29 14:07:00,0.92347,0.92349,0.92339,0.92342,117423584.0
2009-12-29 14:08:00,0.9234,0.92347,0.92337,0.9234,78063440.0
2009-12-29 14:09:00,0.92343,0.92361,0.92343,0.9235,53839725.0
2009-12-29 14:10:00,0.92361,0.92368,0.9236,0.92366,114179534.0
2009-12-29 14:11:00,0.92362,0.92362,0.92353,0.9236,116980885.0
2009-12-29 14:12:00,0.92356,0.92356,0.92342,0.92342,90847225.0
2009-12-29 14:13:00,0.92342,0.92351,0.92331,0.92331,50393945.0
2009-12-29 14:14:00,0.92328,0.92328,0.92285,0.92285,49570524.0
2009-12-29 14:15:00,0.92285,0.92296,0.92267,0.92288,207566450.0
2009-12-29 14:16:00,0.92277,0.92277,0.92249,0.92249,72070376.0
2009-12-29 14:17:00,0.92251,0.92263,0.9225,0.92263,53889710.0
2009-12-29 14:18:00,0.92267,0.92274,0.92266,0.92271,137430912.0
2009-12-29 14:19:00,0.92275,0.92287,0.92275,0.92282,148524684.0
2009-12-29 14:20:00,0.92272,0.92272,0.92247,0.92249,28183422.0
2009-12-29 14:21:00,0.92243,0.92249,0.92237,0.92247,108508540.0
2009-12-29 14:22:00,0.92249,0.92251,0.92238,0.92245,81897923.0
2009-12-29 14:23:00,0.92242,0.92254,0.92236,0.92254,94659039.0
2009-12-29 14:24:00,0.92253,0.92257,0.9225,0.9225,92483259.0
2009-12-29 14:25:00,0.92243,0.92243,0.92231,0.92232,67216718.0
2009-12-29 14:26:00,0.9223,0.92231,0.92225,0.92228,70018784.0
2009-12-29 14:27:00,0.92231,0.92235,0.92221,0.92228,66555930.0
2009-12-29 14:28:00,0.9223,0.92239,0.92228,0.92236,75280480.0
2009-12-29 14:29:00,0.92247,0.9226,0.92247,0.9226,73150488.0
2009-12-29 14:30:00,0.92263,0.92263,0.92248,0.92256,127359918.0
2009-12-29 14:31:00,0.9226,0.92285,0.9226,0.92285,106100820.0
2009-12-29 14:32:00,0.92288,0.92304,0.92288,0.92304,105402744.0
2009-12-29 14:33:00,0.92317,0.92328,0.92317,0.92326,67154256.0
2009-12-29 14:34:00,0.9233,0.92344,0.9233,0.92344,100020064.0
2009-12-29 14:35:00,0.92344,0.92354,0.92343,0.92354,77274594.0
2009-12-29 14:36:00,0.92354,0.92357,0.92347,0.92353,148459752.0
2009-12-29 14:37:00,0.92354,0.92354,0.92333,0.92333,183411000.0
2009-12-29 14:38:00,0.92333,0.92336,0.92329,0.92332,139315008.0
2009-12-29 14:39:00,0.92328,0.92328,0.92304,0.92308,139425385.0
2009-12-29 14:40:00,0.92294,0.92309,0.92292,0.92309,122415750.0
2009-12-29 14:41:00,0.92305,0.92312,0.92297,0.92308,136274488.0
2009-12-29 14:42:00,0.92309,0.92312,0.92303,0.92312,64941360.0
2009-12-29 14:43:00,0.9231,0.9231,0.92238,0.92253,43371659.0
2009-12-29 14:44:00,0.92253,0.92321,0.92253,0.92321,206056860.0
2009-12-29 14:45:00,0.92318,0.92321,0.92311,0.92315,64382013.0
2009-12-29 14:46:00,0.92316,0.92324,0.92312,0.92324,77748956.0
2009-12-29 14:47:00,0.9233,0.92345,0.9233,0.92345,83532384.0
2009-12-29 14:48:00,0.9235,0.92384,0.9235,0.92384,137771398.0
2009-12-29 14:49:00,0.92397,0.92417,0.92396,0.92417,126535199.0
2009-12-29 14:50:00,0.92421,0.92427,0.92414,0.92417,94659816.0
2009-12-29 14:51:00,0.92415,0.92421,0.92401,0.92421,21382419.0
2009-12-29 14:52:00,0.92419,0.92419,0.92403,0.92403,47660834.0
2009-12-29 14:53:00,0.924,0.924,0.92375,0.92389,51673916.0
2009-12-29 14:54:00,0.92392,0.92394,0.92379,0.92384,44415912.0
2009-12-29 14:55:00,0.92383,0.92383,0.92365,0.92375,50314527.0
2009-12-29 14:56:00,0.92376,0.92386,0.92375,0.9238,101878812.0
2009-12-29 14:57:00,0.9238,0.92398,0.9238,0.92398,85730162.0
2009-12-29 14:58:00,0.92391,0.92399,0.92389,0.92397,92803568.0
2009-12-29 14:59:00,0.92398,0.92399,0.92384,0.92396,96490988.0
2009-12-29 15:00:00,0.92404,0.92408,0.92399,0.92402,105080514.0
2009-12-29 15:01:00,0.92403,0.92414,0.92401,0.92414,88999134.0
2009-12-29 15:02:00,0.92421,0.92444,0.92421,0.92444,100949288.0
2009-12-29 15:03:00,0.92445,0.92448,0.92441,0.92444,111694947.0
2009-12-29 15:04:00,0.92439,0.92439,0.92412,0.92422,255918217.0
2009-12-29 15:05:00,0.92424,0.92429,0.92418,0.92423,116228790.0
2009-12-29 15:06:00,0.92426,0.92447,0.92426,0.92445,100760428.0
2009-12-29 15:07:00,0.92454,0.92473,0.92454,0.92473,58823710.0
2009-12-29 15:08:00,0.92476,0.92521,0.92476,0.92521,148646700.0
2009-12-29 15:09:00,0.92522,0.92533,0.92519,0.92533,58913415.0
2009-12-29 15:10:00,0.92535,0.92547,0.92535,0.92547,103100992.0
2009-12-29 15:11:00,0.9254,0.92541,0.92515,0.92515,165545080.0
2009-12-29 15:12:00,0.92514,0.9252,0.92513,0.92515,41686060.0
2009-12-29 15:13:00,0.92514,0.92514,0.92502,0.92506,161680129.0
2009-12-29 15:14:00,0.92511,0.92549,0.92511,0.92539,51167558.0
2009-12-29 15:15:00,0.92539,0.92571,0.92539,0.92565,74519976.0
2009-12-29 15:16:00,0.92564,0.92575,0.92564,0.92574,55410817.0
2009-12-29 15:17:00,0.92575,0.92582,0.92575,0.92581,57932898.0
2009-12-29 15:18:00,0.92585,0.92585,0.92572,0.92581,130756886.0
2009-12-29 15:19:00,0.92577,0.92577,0.92557,0.92557,59654354.0
2009-12-29 15:20:00,0.92553,0.92554,0.92551,0.92553,57390971.0
2009-12-29 15:21:00,0.92554,0.92568,0.92544,0.92554,87439500.0
2009-12-29 15:22:00,0.9256,0.9256,0.92552,0.92557,124811028.0
2009-12-29 15:23:00,0.92555,0.92566,0.92555,0.92561,171458584.0
2009-12-29 15:24:00,0.9256,0.92566,0.92559,0.9256,75788000.0
2009-12-29 15:25:00,0.92563,0.9257,0.92556,0.92556,159448945.0
2009-12-29 15:26:00,0.9256,0.92566,0.92555,0.92566,76824030.0
2009-12-29 15:27:00,0.92565,0.92567,0.92558,0.92561,108143080.0
2009-12-29 15:28:00,0.92562,0.92562,0.92553,0.92553,122175632.0
2009-12-29 15:29:00,0.92552,0.92563,0.9255,0.92563,113934301.0
2009-12-29 15:30:00,0.92563,0.92571,0.92553,0.92553,101689172.0
2009-12-29 15:31:00,0.92556,0.92557,0.92543,0.92543,157358902.0
2009-12-29 15:32:00,0.9254,0.9254,0.92527,0.92527,113582315.0
2009-12-29 15:33:00,0.92526,0.92534,0.92525,0.92534,106202172.0
2009-12-29 15:34:00,0.92538,0.92553,0.92538,0.92551,77706429.0
2009-12-29 15:35:00,0.92541,0.92541,0.92531,0.92533,75762120.0
2009-12-29 15:36:00,0.92533,0.92537,0.92529,0.92533,83022735.0
2009-12-29 15:37:00,0.92531,0.92531,0.92524,0.92527,133413756.0
2009-12-29 15:38:00,0.92525,0.92525,0.92516,0.92522,147299400.0
2009-12-29 15:39:00,0.92527,0.92536,0.92527,0.92529,152437360.0
2009-12-29 15:40:00,0.92533,0.92534,0.92524,0.92527,186734356.0
2009-12-29 15:41:00,0.92521,0.92523,0.92503,0.92523,153753710.0
2009-12-29 15:42:00,0.9253,0.92533,0.92518,0.92525,65540983.0
2009-12-29 15:43:00,0.92526,0.92529,0.92509,0.92526,133615454.0
2009-12-29 15:44:00,0.92529,0.92529,0.92518,0.92528,67195860.0
2009-12-29 15:45:00,0.92524,0.92524,0.92512,0.92519,203542383.0
2009-12-29 15:46:00,0.92516,0.92516,0.92502,0.9251,99817560.0
2009-12-29 15:47:00,0.9251,0.92526,0.92506,0.92526,266221494.0
2009-12-29 15:48:00,0.92529,0.92529,0.92517,0.92517,152263930.0
2009-12-29 15:49:00,0.92512,0.92512,0.92487,0.92487,113832096.0
2009-12-29 15:50:00,0.92487,0.92494,0.92456,0.92461,129500340.0
2009-12-29 15:51:00,0.92459,0.92505,0.92459,0.92505,60157968.0
2009-12-29 15:52:00,0.92511,0.9252,0.92509,0.92512,161959143.0
2009-12-29 15:53:00,0.92508,0.92508,0.92492,0.92492,124043350.0
2009-12-29 15:54:00,0.92485,0.92489,0.92477,0.92489,86004540.0
2009-12-29 15:55:00,0.92486,0.92495,0.92484,0.92488,180512442.0
2009-12-29 15:56:00,0.92492,0.92499,0.92484,0.92484,164817908.0
2009-12-29 15:57:00,0.92482,0.92492,0.9248,0.92492,174436269.0
2009-12-29 15:58:00,0.92497,0.92512,0.92497,0.92512,61051936.0
2009-12-29 15:59:00,0.92512,0.92534,0.92512,0.92521,103799900.0
2009-12-29 16:00:00,0.92524,0.92579,0.92524,0.92579,117237848.0
2009-12-29 16:01:00,0.92588,0.92616,0.92588,0.92613,98350500.0
2009-12-29 16:02:00,0.92618,0.9262,0.92609,0.92616,321916200.0
2009-12-29 16:03:00,0.92614,0.92614,0.92598,0.92598,143074486.0
2009-12-29 16:04:00,0.92594,0.92599,0.92586,0.92598,53485656.0
2009-12-29 16:05:00,0.92595,0.92595,0.92583,0.92588,203240646.0
2009-12-29 16:06:00,0.92594,0.92599,0.9259,0.92597,246927763.0
2009-12-29 16:07:00,0.92602,0.92602,0.92529,0.92581,103930970.0
2009-12-29 16:08:00,0.92588,0.92596,0.92585,0.92588,213477687.0
2009-12-29 16:09:00,0.92591,0.92598,0.9259,0.92598,85018878.0
2009-12-29 16:10:00,0.92601,0.92607,0.92595,0.92599,98854496.0
2009-12-29 16:11:00,0.92588,0.92588,0.92538,0.92587,86679863.0
2009-12-29 16:12:00,0.92583,0.92604,0.92583,0.92604,127593500.0
2009-12-29 16:13:00,0.92602,0.92616,0.92602,0.92603,90290336.0
2009-12-29 16:14:00,0.926,0.926,0.9257,0.92591,39507860.0
2009-12-29 16:15:00,0.92594,0.926,0.92587,0.92596,85248405.0
2009-12-29 16:16:00,0.92592,0.92601,0.92592,0.92599,86032245.0
2009-12-29 16:17:00,0.92599,0.92602,0.92593,0.92593,44136274.0
2009-12-29 16:18:00,0.92591,0.926,0.92591,0.92594,62027829.0
2009-12-29 16:19:00,0.92599,0.926,0.92587,0.92596,87115745.0
2009-12-29 16:20:00,0.926,0.92612,0.92598,0.92609,168454062.0
2009-12-29 16:21:00,0.92609,0.92609,0.92564,0.92598,76882134.0
2009-12-29 16:22:00,0.92609,0.92628,0.92609,0.92627,72699515.0
2009-12-29 16:23:00,0.92628,0.92652,0.92628,0.92652,124621266.0
2009-12-29 16:24:00,0.92651,0.92651,0.92635,0.92635,82357664.0
2009-12-29 16:25:00,0.92632,0.92641,0.92632,0.92641,67057450.0
2009-12-29 16:26:00,0.92642,0.92645,0.92635,0.92637,66601704.0
2009-12-29 16:27:00,0.92635,0.92635,0.92626,0.92629,285649876.0
2009-12-29 16:28:00,0.92636,0.9265,0.92636,0.92647,72012391.0
2009-12-29 16:29:00,0.92643,0.92643,0.9263,0.9263,134885752.0
2009-12-29 16:30:00,0.9263,0.9263,0.92611,0.92611,133359474.0
2009-12-29 16:31:00,0.92602,0.92609,0.92591,0.92591,106526400.0
2009-12-29 16:32:00,0.92594,0.92599,0.92585,0.92585,144904227.0
2009-12-29 16:33:00,0.92589,0.926,0.92583,0.926,136583668.0
2009-12-29 16:34:00,0.92603,0.92611,0.92598,0.92598,53534560.0
2009-12-29 16:35:00,0.92589,0.92589,0.92561,0.92561,103490568.0
2009-12-29 16:36:00,0.92558,0.92565,0.92556,0.92557,86602355.0
2009-12-29 16:37:00,0.92559,0.92559,0.9255,0.92552,119706690.0
2009-12-29 16:38:00,0.92556,0.92563,0.92554,0.92562,68268726.0
2009-12-29 16:39:00,0.92563,0.92564,0.92549,0.92551,71332020.0
2009-12-29 16:40:00,0.9254,0.92543,0.92528,0.92528,68316994.0
2009-12-29 16:41:00,0.92524,0.92528,0.92517,0.92528,150676308.0
2009-12-29 16:42:00,0.92526,0.92528,0.92515,0.92528,150754880.0
2009-12-29 16:43:00,0.92527,0.92539,0.92525,0.92539,82094898.0
2009-12-29 16:44:00,0.92548,0.92555,0.92546,0.92549,47287917.0
2009-12-29 16:45:00,0.92546,0.92551,0.92537,0.9255,151565166.0
2009-12-29 16:46:00,0.9255,0.92579,0.9255,0.92579,109631248.0
2009-12-29 16:47:00,0.92582,0.9261,0.92582,0.9261,79790940.0
2009-12-29 16:48:00,0.92618,0.9262,0.92609,0.92618,124456950.0
2009-12-29 16:49:00,0.92609,0.92613,0.926,0.92611,65179384.0
2009-12-29 16:50:00,0.9261,0.9261,0.92565,0.92565,133546022.0
2009-12-29 16:51:00,0.92563,0.92623,0.92561,0.92623,110914176.0
2009-12-29 16:52:00,0.92628,0.92671,0.92628,0.92671,120222431.0
2009-12-29 16:53:00,0.92666,0.92666,0.92649,0.92649,79039776.0
2009-12-29 16:54:00,0.92643,0.92643,0.92628,0.92641,32927875.0
2009-12-29 16:55:00,0.92642,0.9267,0.92642,0.9267,104532846.0
2009-12-29 16:56:00,0.92677,0.92693,0.92677,0.92688,61757260.0
2009-12-29 16:57:00,0.92691,0.92694,0.92682,0.92682,72913890.0
2009-12-29 16:58:00,0.9268,0.9268,0.92652,0.92652,34052766.0
2009-12-29 16:59:00,0.92648,0.92648,0.92613,0.92613,49521550.0
2009-12-29 17:00:00,0.92608,0.92608,0.92588,0.926,103904352.0
2009-12-29 17:01:00,0.92605,0.92616,0.92605,0.92612,99214732.0
2009-12-29 17:02:00,0.92617,0.92645,0.92617,0.92645,115569036.0
2009-12-29 17:03:00,0.92642,0.92647,0.92629,0.92639,270545220.0
2009-12-29 17:04:00,0.92637,0.92637,0.92628,0.92634,44295931.0
2009-12-29 17:05:00,0.92634,0.92643,0.92634,0.92639,82473268.0
2009-12-29 17:06:00,0.92651,0.92658,0.92649,0.92657,73573516.0
2009-12-29 17:07:00,0.92658,0.92658,0.92648,0.92657,121852302.0
2009-12-29 17:08:00,0.92653,0.92685,0.92653,0.92679,56983388.0
2009-12-29 17:09:00,0.92688,0.927,0.92686,0.92687,90116964.0
2009-12-29 17:10:00,0.92691,0.92691,0.92655,0.92655,29482938.0
2009-12-29 17:11:00,0.92654,0.92657,0.92646,0.92646,45372050.0
2009-12-29 17:12:00,0.92642,0.92642,0.92606,0.92621,48785392.0
2009-12-29 17:13:00,0.92622,0.92667,0.92619,0.92667,91860020.0
2009-12-29 17:14:00,0.92669,0.92687,0.92667,0.92686,104393828.0
2009-12-29 17:15:00,0.9268,0.92685,0.9267,0.92671,132240938.0
2009-12-29 17:16:00,0.92674,0.9268,0.92669,0.92677,76901050.0
2009-12-29 17:17:00,0.9267,0.92674,0.92663,0.92663,88534946.0
2009-12-29 17:18:00,0.92657,0.92657,0.92638,0.92644,63423542.0
2009-12-29 17:19:00,0.92644,0.92654,0.92638,0.92638,197673500.0
2009-12-29 17:20:00,0.9263,0.92643,0.92597,0.92606,60018603.0
2009-12-29 17:21:00,0.92611,0.92667,0.92611,0.92661,118486725.0
2009-12-29 17:22:00,0.92659,0.92664,0.92653,0.92655,91433808.0
2009-12-29 17:23:00,0.92661,0.92661,0.92651,0.92654,107255670.0
2009-12-29 17:24:00,0.92651,0.92651,0.92638,0.92638,55553303.0
2009-12-29 17:25:00,0.92633,0.92647,0.92633,0.92647,19929196.0
2009-12-29 17:26:00,0.92645,0.92654,0.92642,0.92642,37063015.0
2009-12-29 17:27:00,0.92625,0.92631,0.92619,0.92629,29515379.0
2009-12-29 17:28:00,0.9263,0.92632,0.92617,0.92617,23459150.0
2009-12-29 17:29:00,0.92634,0.92648,0.92633,0.92648,49044073.0
2009-12-29 17:30:00,0.92645,0.92648,0.92637,0.92645,60271656.0
2009-12-29 17:31:00,0.9265,0.92661,0.9265,0.92655,71627670.0
2009-12-29 17:32:00,0.92655,0.92661,0.92655,0.92655,14067060.0
2009-12-29 17:33:00,0.92657,0.92671,0.92657,0.92659,15144996.0
2009-12-29 17:34:00,0.92655,0.92655,0.92643,0.92654,28113189.0
2009-12-29 17:35:00,0.92657,0.92665,0.92657,0.92665,16906682.0
2009-12-29 17:36:00,0.92665,0.92665,0.92649,0.92649,23532972.0
2009-12-29 17:37:00,0.92644,0.92646,0.92639,0.92641,22374072.0
2009-12-29 17:38:00,0.92641,0.92651,0.92641,0.92645,45017011.0
2009-12-29 17:39:00,0.92641,0.92641,0.92632,0.92636,32679700.0
2009-12-29 17:40:00,0.92636,0.92641,0.92634,0.92639,58600764.0
2009-12-29 17:41:00,0.9264,0.92642,0.92633,0.92642,24920720.0
2009-12-29 17:42:00,0.9264,0.92673,0.9264,0.92673,72849322.0
2009-12-29 17:43:00,0.92672,0.9268,0.92664,0.92664,42050568.0
2009-12-29 17:44:00,0.92668,0.92673,0.92665,0.92668,40933632.0
2009-12-29 17:45:00,0.92678,0.92695,0.92678,0.92695,58512064.0
2009-12-29 17:46:00,0.92698,0.92698,0.92687,0.92687,65096416.0
2009-12-29 17:47:00,0.92679,0.92679,0.92672,0.92678,17167990.0
2009-12-29 17:48:00,0.92678,0.92678,0.92672,0.92672,44652472.0
2009-12-29 17:49:00,0.92674,0.92685,0.92674,0.92674,69773560.0
2009-12-29 17:50:00,0.92671,0.92671,0.92646,0.92646,26786277.0
2009-12-29 17:51:00,0.92644,0.92652,0.92644,0.92648,88622338.0
2009-12-29 17:52:00,0.9265,0.92653,0.9265,0.92653,27750654.0
2009-12-29 17:53:00,0.92653,0.92655,0.92646,0.9265,99602034.0
2009-12-29 17:54:00,0.9265,0.92651,0.92642,0.92642,56826330.0
2009-12-29 17:55:00,0.92642,0.92643,0.92632,0.92643,36689460.0
2009-12-29 17:56:00,0.92645,0.92657,0.92645,0.92653,146196904.0
2009-12-29 17:57:00,0.9265,0.9265,0.92628,0.92628,48379578.0
2009-12-29 17:58:00,0.92618,0.92618,0.92602,0.92602,35009364.0
2009-12-29 17:59:00,0.92595,0.92598,0.92592,0.92596,40410640.0
2009-12-29 18:00:00,0.92594,0.92606,0.92594,0.92599,83053332.0
2009-12-29 18:01:00,0.92604,0.92659,0.92604,0.92659,36690819.0
2009-12-29 18:02:00,0.92662,0.92701,0.92662,0.92701,102892441.0
2009-12-29 18:03:00,0.92699,0.92699,0.92692,0.92692,55488160.0
2009-12-29 18:04:00,0.92695,0.927,0.92692,0.927,61865118.0
2009-12-29 18:05:00,0.927,0.92703,0.92696,0.92703,78607816.0
2009-12-29 18:06:00,0.92707,0.92725,0.92706,0.92725,102518416.0
2009-12-29 18:07:00,0.92733,0.92751,0.92733,0.92733,26978537.0
2009-12-29 18:08:00,0.92735,0.92772,0.92735,0.92766,40061252.0
2009-12-29 18:09:00,0.92764,0.92764,0.92752,0.92754,27411436.0
2009-12-29 18:10:00,0.92749,0.92755,0.92741,0.92741,51521022.0
2009-12-29 18:11:00,0.9274,0.92744,0.92737,0.92744,41668536.0
2009-12-29 18:12:00,0.92753,0.92779,0.92753,0.92771,80222016.0
2009-12-29 18:13:00,0.92773,0.92778,0.92762,0.92762,40584874.0
2009-12-29 18:14:00,0.92765,0.92779,0.92765,0.92779,29235328.0
2009-12-29 18:15:00,0.92779,0.92795,0.92774,0.92774,31046010.0
2009-12-29 18:16:00,0.92771,0.92771,0.92742,0.92742,24329840.0
2009-12-29 18:17:00,0.92737,0.92751,0.92737,0.92751,86003640.0
2009-12-29 18:18:00,0.92761,0.92786,0.92761,0.92786,46670840.0
2009-12-29 18:19:00,0.92798,0.92808,0.92786,0.92786,99626850.0
2009-12-29 18:20:00,0.92787,0.92802,0.92787,0.92789,31951512.0
2009-12-29 18:21:00,0.92784,0.92796,0.92781,0.92791,22534929.0
2009-12-29 18:22:00,0.92787,0.92791,0.92779,0.92779,61499472.0
2009-12-29 18:23:00,0.92774,0.92774,0.92754,0.92758,37109640.0
2009-12-29 18:24:00,0.92753,0.92753,0.92727,0.92728,50181780.0
2009-12-29 18:25:00,0.92728,0.92766,0.92728,0.92766,35470590.0
2009-12-29 18:26:00,0.92775,0.928,0.92775,0.928,29985824.0
2009-12-29 18:27:00,0.92808,0.92824,0.92808,0.92812,38620458.0
2009-12-29 18:28:00,0.92805,0.92805,0.92788,0.92788,45215172.0
2009-12-29 18:29:00,0.92788,0.92794,0.9278,0.92794,64120889.0
2009-12-29 18:30:00,0.92805,0.92837,0.92805,0.92807,67135580.0
2009-12-29 18:31:00,0.92804,0.92804,0.9279,0.9279,32481825.0
2009-12-29 18:32:00,0.92789,0.92813,0.92789,0.92807,61172761.0
2009-12-29 18:33:00,0.92812,0.92841,0.92812,0.92841,28198683.0
2009-12-29 18:34:00,0.92848,0.92849,0.92834,0.92834,26097808.0
2009-12-29 18:35:00,0.92833,0.92839,0.92833,0.92838,31709340.0
2009-12-29 18:36:00,0.92838,0.92838,0.9283,0.92831,30196496.0
2009-12-29 18:37:00,0.92832,0.92832,0.92798,0.92809,58510000.0
2009-12-29 18:38:00,0.92801,0.92801,0.92769,0.92769,28811885.0
2009-12-29 18:39:00,0.92769,0.92769,0.92749,0.9275,72874752.0
2009-12-29 18:40:00,0.92747,0.92753,0.92741,0.92747,26867616.0
2009-12-29 18:41:00,0.92757,0.9278,0.92757,0.9278,31301151.0
2009-12-29 18:42:00,0.92795,0.92815,0.92795,0.92815,24067856.0
2009-12-29 18:43:00,0.92817,0.92821,0.92811,0.92814,24907896.0
2009-12-29 18:44:00,0.92814,0.92814,0.92803,0.92809,36067096.0
2009-12-29 18:45:00,0.92808,0.9282,0.92808,0.92816,59470505.0
2009-12-29 18:46:00,0.92819,0.92827,0.92818,0.9282,27179166.0
2009-12-29 18:47:00,0.92825,0.92835,0.92825,0.92829,38163200.0
2009-12-29 18:48:00,0.9283,0.92837,0.92825,0.92837,43550100.0
2009-12-29 18:49:00,0.9284,0.92846,0.92836,0.92846,58219914.0
2009-12-29 18:50:00,0.92847,0.92862,0.92847,0.92854,45662784.0
2009-12-29 18:51:00,0.92855,0.92898,0.92855,0.92898,33929550.0
2009-12-29 18:52:00,0.92902,0.92919,0.92902,0.92908,85773576.0
2009-12-29 18:53:00,0.92902,0.92909,0.92899,0.92908,67674275.0
2009-12-29 18:54:00,0.92906,0.92917,0.92905,0.92911,18798845.0
2009-12-29 18:55:00,0.92905,0.92905,0.92885,0.92885,53603261.0
2009-12-29 18:56:00,0.92877,0.92886,0.92874,0.92874,38447404.0
2009-12-29 18:57:00,0.9287,0.92877,0.92866,0.92873,38241476.0
2009-12-29 18:58:00,0.92876,0.92899,0.92876,0.92899,36585666.0
2009-12-29 18:59:00,0.92912,0.92941,0.92842,0.92844,67624920.0
2009-12-29 19:00:00,0.92849,0.92983,0.92849,0.92956,142618875.0
2009-12-29 19:01:00,0.92954,0.92954,0.92904,0.92904,209788173.0
2009-12-29 19:02:00,0.92902,0.92914,0.92902,0.92913,238575476.0
2009-12-29 19:03:00,0.92914,0.92923,0.92912,0.92912,105117705.0
2009-12-29 19:04:00,0.9291,0.92914,0.92896,0.92896,191687864.0
2009-12-29 19:05:00,0.92901,0.92901,0.92855,0.92895,136882900.0
2009-12-29 19:06:00,0.92892,0.92895,0.92883,0.92887,101862054.0
2009-12-29 19:07:00,0.92886,0.9289,0.92882,0.92882,111797050.0
2009-12-29 19:08:00,0.92884,0.92889,0.92874,0.92886,157645040.0
2009-12-29 19:09:00,0.92891,0.92902,0.9289,0.92902,146017872.0
2009-12-29 19:10:00,0.92899,0.92899,0.92881,0.92881,108487860.0
2009-12-29 19:11:00,0.92874,0.92876,0.9287,0.92873,128720208.0
2009-12-29 19:12:00,0.92867,0.92867,0.9285,0.92863,46237107.0
2009-12-29 19:13:00,0.92871,0.92885,0.92871,0.92885,43098560.0
2009-12-29 19:14:00,0.92883,0.92883,0.92857,0.92857,44069319.0
2009-12-29 19:15:00,0.92854,0.92878,0.92853,0.92878,61236480.0
2009-12-29 19:16:00,0.92888,0.92908,0.92888,0.92907,74827786.0
2009-12-29 19:17:00,0.92909,0.92912,0.92848,0.92894,77342661.0
2009-12-29 19:18:00,0.92899,0.92906,0.92896,0.92905,119395675.0
2009-12-29 19:19:00,0.92903,0.92903,0.92892,0.92895,64281708.0
2009-12-29 19:20:00,0.92891,0.92891,0.92877,0.92877,71927425.0
2009-12-29 19:21:00,0.92877,0.92895,0.92877,0.92895,76775216.0
2009-12-29 19:22:00,0.9289,0.9289,0.92879,0.92879,106149448.0
2009-12-29 19:23:00,0.92877,0.92885,0.92875,0.92877,61297870.0
2009-12-29 19:24:00,0.92878,0.92898,0.92876,0.92898,62908110.0
2009-12-29 19:25:00,0.92904,0.92913,0.929,0.929,66896540.0
2009-12-29 19:26:00,0.92897,0.92897,0.92887,0.92887,46947768.0
2009-12-29 19:27:00,0.92881,0.92881,0.92867,0.92869,36068080.0
2009-12-29 19:28:00,0.92872,0.92888,0.92872,0.92883,22802994.0
2009-12-29 19:29:00,0.92887,0.92898,0.92886,0.92886,57285252.0
2009-12-29 19:30:00,0.92885,0.92897,0.92885,0.92896,52240560.0
2009-12-29 19:31:00,0.92899,0.92912,0.92899,0.92905,39998780.0
2009-12-29 19:32:00,0.92908,0.92931,0.92908,0.92931,15485800.0
2009-12-29 19:33:00,0.92933,0.92936,0.92929,0.92929,25746832.0
2009-12-29 19:34:00,0.92925,0.92926,0.92919,0.92926,43281430.0
2009-12-29 19:35:00,0.9293,0.92937,0.9293,0.92936,11033238.0
2009-12-29 19:36:00,0.92937,0.92939,0.92935,0.92935,33312375.0
2009-12-29 19:37:00,0.92929,0.92934,0.92929,0.92933,13020294.0
2009-12-29 19:38:00,0.92929,0.92931,0.9291,0.92931,67324275.0
2009-12-29 19:39:00,0.92932,0.92939,0.92932,0.92937,45807672.0
2009-12-29 19:40:00,0.92929,0.92929,0.92912,0.92912,41924272.0
2009-12-29 19:41:00,0.92909,0.92909,0.92882,0.92882,65944225.0
2009-12-29 19:42:00,0.92878,0.9288,0.92874,0.92878,40271025.0
2009-12-29 19:43:00,0.92876,0.92881,0.92868,0.92868,66093020.0
2009-12-29 19:44:00,0.92866,0.92878,0.92865,0.92878,62440544.0
2009-12-29 19:45:00,0.92879,0.92883,0.92878,0.92883,60992832.0
2009-12-29 19:46:00,0.92889,0.92898,0.92889,0.92898,25722336.0
2009-12-29 19:47:00,0.92899,0.92899,0.92886,0.92896,53470314.0
2009-12-29 19:48:00,0.92896,0.929,0.9289,0.929,22656450.0
2009-12-29 19:49:00,0.92907,0.92925,0.92907,0.92925,64428609.0
2009-12-29 19:50:00,0.92927,0.92927,0.92893,0.92913,41316912.0
2009-12-29 19:51:00,0.92921,0.92928,0.92921,0.92921,88947056.0
2009-12-29 19:52:00,0.9292,0.9292,0.92892,0.92892,34606425.0
2009-12-29 19:53:00,0.92891,0.92904,0.92891,0.92904,89607840.0
2009-12-29 19:54:00,0.92907,0.92916,0.92907,0.92914,40370100.0
2009-12-29 19:55:00,0.92914,0.92931,0.92914,0.92931,99548575.0
2009-12-29 19:56:00,0.92934,0.92934,0.92926,0.92927,52627482.0
2009-12-29 19:57:00,0.9293,0.92957,0.9293,0.92957,19305611.0
2009-12-29 19:58:00,0.92957,0.92957,0.92944,0.92952,66715800.0
2009-12-29 19:59:00,0.92957,0.92968,0.92957,0.92961,58855890.0
2009-12-29 20:00:00,0.92958,0.92958,0.92946,0.92947,73992978.0
2009-12-29 20:01:00,0.92947,0.92947,0.92929,0.9293,117007293.0
2009-12-29 20:02:00,0.9293,0.92932,0.92926,0.92929,32748528.0
2009-12-29 20:03:00,0.9293,0.9293,0.92921,0.92921,19684192.0
2009-12-29 20:04:00,0.9292,0.9292,0.92915,0.92915,84814326.0
2009-12-29 20:05:00,0.92916,0.9294,0.92916,0.9294,48790500.0
2009-12-29 20:06:00,0.92948,0.92962,0.92948,0.92962,55149042.0
2009-12-29 20:07:00,0.9296,0.92962,0.92957,0.92957,15396960.0
2009-12-29 20:08:00,0.92955,0.92965,0.92954,0.92956,20076474.0
2009-12-29 20:09:00,0.92956,0.92956,0.92948,0.92955,32002867.0
2009-12-29 20:10:00,0.92957,0.92957,0.92954,0.92955,34991968.0
2009-12-29 20:11:00,0.9296,0.9296,0.92947,0.92952,11509030.0
2009-12-29 20:12:00,0.92951,0.92954,0.9295,0.92953,15005408.0
2009-12-29 20:13:00,0.92949,0.92958,0.92938,0.92938,33571308.0
2009-12-29 20:14:00,0.92934,0.92934,0.92907,0.92907,34540455.0
2009-12-29 20:15:00,0.929,0.929,0.92891,0.92891,33627320.0
2009-12-29 20:16:00,0.92884,0.92884,0.9287,0.92873,26859996.0
2009-12-29 20:17:00,0.92874,0.92874,0.92851,0.92852,58679593.0
2009-12-29 20:18:00,0.92851,0.9288,0.92849,0.9288,17003888.0
2009-12-29 20:19:00,0.92878,0.92886,0.92878,0.92885,32349951.0
2009-12-29 20:20:00,0.92886,0.92887,0.92876,0.92876,48641340.0
2009-12-29 20:21:00,0.92874,0.92886,0.92869,0.92886,15632037.0
2009-12-29 20:22:00,0.92881,0.9289,0.92878,0.92878,34254480.0
2009-12-29 20:23:00,0.92877,0.92878,0.92872,0.92876,28600092.0
2009-12-29 20:24:00,0.92877,0.92878,0.92867,0.92867,21128076.0
2009-12-29 20:25:00,0.92869,0.92871,0.92853,0.92862,15780936.0
2009-12-29 20:26:00,0.92866,0.92873,0.92846,0.92846,19473152.0
2009-12-29 20:27:00,0.92847,0.92867,0.92847,0.92862,25573492.0
2009-12-29 20:28:00,0.92862,0.92871,0.92862,0.92871,14222940.0
2009-12-29 20:29:00,0.92871,0.92871,0.92859,0.92859,27896592.0
2009-12-29 20:30:00,0.92859,0.92868,0.92854,0.92854,19922571.0
2009-12-29 20:31:00,0.92851,0.9286,0.92848,0.92852,32064675.0
2009-12-29 20:32:00,0.92851,0.92851,0.92844,0.92844,55641510.0
2009-12-29 20:33:00,0.92847,0.92855,0.92847,0.92854,15250547.0
2009-12-29 20:34:00,0.92853,0.92874,0.92853,0.92861,10019560.0
2009-12-29 20:35:00,0.9286,0.92865,0.92857,0.92859,10316586.0
2009-12-29 20:36:00,0.92849,0.92873,0.92849,0.92873,42759522.0
2009-12-29 20:37:00,0.92869,0.92888,0.92869,0.92888,34671032.0
2009-12-29 20:38:00,0.92891,0.92897,0.9289,0.92897,21655458.0
2009-12-29 20:39:00,0.929,0.92913,0.929,0.92913,28263550.0
2009-12-29 20:40:00,0.92912,0.92929,0.92912,0.92913,48462540.0
2009-12-29 20:41:00,0.92918,0.92918,0.92905,0.92912,35901807.0
2009-12-29 20:42:00,0.92912,0.92916,0.9291,0.92914,58711510.0
2009-12-29 20:43:00,0.92916,0.92916,0.92906,0.92915,42398476.0
2009-12-29 20:44:00,0.92917,0.92923,0.92917,0.9292,43121895.0
2009-12-29 20:45:00,0.92915,0.92917,0.92908,0.92917,21233604.0
2009-12-29 20:46:00,0.92918,0.92929,0.92918,0.92919,61551200.0
2009-12-29 20:47:00,0.92921,0.9293,0.92921,0.92929,63537983.0
2009-12-29 20:48:00,0.92931,0.92951,0.92931,0.92951,78260656.0
2009-12-29 20:49:00,0.92955,0.92955,0.92931,0.92931,26645817.0
2009-12-29 20:50:00,0.92923,0.92923,0.92891,0.92891,16334316.0
2009-12-29 20:51:00,0.92895,0.92902,0.92894,0.929,21237216.0
2009-12-29 20:52:00,0.92893,0.92893,0.92874,0.92874,36237840.0
2009-12-29 20:53:00,0.92877,0.92877,0.92865,0.92865,18544668.0
2009-12-29 20:54:00,0.9286,0.92873,0.9286,0.92872,22807944.0
2009-12-29 20:55:00,0.92868,0.92872,0.92862,0.92863,36160428.0
2009-12-29 20:56:00,0.92864,0.9287,0.92864,0.92865,30686656.0
2009-12-29 20:57:00,0.9286,0.9286,0.92815,0.92837,41917515.0
2009-12-29 20:58:00,0.92843,0.92851,0.92843,0.92851,35715185.0
2009-12-29 20:59:00,0.92849,0.92851,0.92832,0.92851,45393394.0
2009-12-29 21:00:00,0.92858,0.92858,0.92846,0.92846,23600217.0
2009-12-29 21:01:00,0.92846,0.92848,0.92841,0.92844,27972426.0
2009-12-29 21:02:00,0.92845,0.92849,0.92844,0.92845,16790390.0
2009-12-29 21:03:00,0.92846,0.92847,0.92835,0.92837,13028272.0
2009-12-29 21:04:00,0.9284,0.92869,0.9284,0.92863,51599268.0
2009-12-29 21:05:00,0.92863,0.92867,0.92856,0.92856,60081382.0
2009-12-29 21:06:00,0.92859,0.92874,0.92859,0.92874,20954362.0
2009-12-29 21:07:00,0.9287,0.92871,0.92862,0.92863,27497877.0
2009-12-29 21:08:00,0.92861,0.92872,0.92853,0.92871,61010774.0
2009-12-29 21:09:00,0.92873,0.92876,0.92863,0.92863,15478595.0
2009-12-29 21:10:00,0.92862,0.92863,0.92849,0.9285,21433356.0
2009-12-29 21:11:00,0.9285,0.9285,0.92819,0.92835,43423542.0
2009-12-29 21:12:00,0.92847,0.92856,0.92845,0.92856,20200015.0
2009-12-29 21:13:00,0.92852,0.92861,0.92836,0.92836,22200300.0
2009-12-29 21:14:00,0.92845,0.92845,0.92831,0.92837,21189229.0
2009-12-29 21:15:00,0.92838,0.92859,0.92838,0.92859,19790503.0
2009-12-29 21:16:00,0.92851,0.9287,0.92851,0.9287,14182450.0
2009-12-29 21:17:00,0.92867,0.92886,0.92863,0.92875,24585072.0
2009-12-29 21:18:00,0.92871,0.92875,0.92866,0.92869,49041864.0
2009-12-29 21:19:00,0.92875,0.92887,0.92875,0.92875,47723478.0
2009-12-29 21:20:00,0.92867,0.92867,0.92856,0.92862,66844155.0
2009-12-29 21:21:00,0.92859,0.92862,0.92854,0.92854,16098999.0
2009-12-29 21:22:00,0.92852,0.92861,0.92848,0.92861,11955377.0
2009-12-29 21:23:00,0.92852,0.92854,0.92849,0.92854,21726711.0
2009-12-29 21:24:00,0.92848,0.92848,0.92837,0.92837,26779560.0
2009-12-29 21:25:00,0.92836,0.92843,0.9283,0.92839,24840821.0
2009-12-29 21:26:00,0.9283,0.92848,0.9283,0.92842,18754836.0
2009-12-29 21:27:00,0.92831,0.92831,0.92815,0.92815,31665949.0
2009-12-29 21:28:00,0.9282,0.92823,0.92814,0.92817,14420444.0
2009-12-29 21:29:00,0.92815,0.92815,0.92798,0.92798,11639159.0
2009-12-29 21:30:00,0.92799,0.92799,0.9276,0.92781,41045160.0
2009-12-29 21:31:00,0.9279,0.92808,0.9279,0.92807,114936200.0
2009-12-29 21:32:00,0.92806,0.9281,0.92796,0.92803,89296724.0
2009-12-29 21:33:00,0.92796,0.92805,0.92774,0.92777,103673175.0
2009-12-29 21:34:00,0.92778,0.9281,0.92778,0.92805,52684632.0
2009-12-29 21:35:00,0.92805,0.92805,0.92793,0.92793,25005673.0
2009-12-29 21:36:00,0.92787,0.92787,0.9277,0.9277,72965100.0
2009-12-29 21:37:00,0.92765,0.92769,0.9276,0.92769,24330570.0
2009-12-29 21:38:00,0.92774,0.92774,0.92757,0.92766,19177158.0
2009-12-29 21:39:00,0.92765,0.92774,0.92764,0.92771,70464820.0
2009-12-29 21:40:00,0.92778,0.92784,0.92768,0.92768,39143792.0
2009-12-29 21:41:00,0.92767,0.92779,0.92765,0.92779,17850060.0
2009-12-29 21:42:00,0.92777,0.92781,0.92776,0.92776,29342731.0
2009-12-29 21:43:00,0.92781,0.92783,0.92777,0.92779,92354610.0
2009-12-29 21:44:00,0.9278,0.9278,0.92756,0.92779,26427648.0
2009-12-29 21:45:00,0.9278,0.9278,0.92771,0.92772,35892936.0
2009-12-29 21:46:00,0.92766,0.92768,0.92751,0.92757,45067662.0
2009-12-29 21:47:00,0.92756,0.92759,0.92751,0.92752,38142158.0
2009-12-29 21:48:00,0.92751,0.92759,0.9275,0.92755,26459385.0
2009-12-29 21:49:00,0.92756,0.92763,0.92755,0.92763,27674606.0
2009-12-29 21:50:00,0.92765,0.92777,0.92765,0.92771,51661731.0
2009-12-29 21:51:00,0.9277,0.92784,0.92761,0.92779,20955312.0
2009-12-29 21:52:00,0.92768,0.92774,0.92749,0.92774,17712059.0
2009-12-29 21:53:00,0.92752,0.92757,0.92736,0.92736,56047283.0
2009-12-29 21:54:00,0.92738,0.92781,0.92738,0.92775,41513810.0
2009-12-29 21:55:00,0.92779,0.92779,0.92759,0.92759,31640112.0
2009-12-29 21:56:00,0.92757,0.92759,0.92747,0.92747,27250223.0
2009-12-29 21:57:00,0.92743,0.92746,0.9273,0.9273,82705999.0
2009-12-29 21:58:00,0.92722,0.92722,0.92707,0.92718,130325301.0
2009-12-29 21:59:00,0.92718,0.92724,0.92704,0.9272,82168912.0
2009-12-29 22:00:00,0.92724,0.92727,0.92714,0.92721,55780842.0
2009-12-29 22:01:00,0.92721,0.92726,0.92716,0.92726,53302854.0
2009-12-29 22:02:00,0.92703,0.92713,0.92703,0.92705,78778459.0
2009-12-29 22:03:00,0.92701,0.92701,0.92636,0.92681,24218700.0
2009-12-29 22:04:00,0.92681,0.92702,0.92652,0.92702,56813328.0
2009-12-29 22:05:00,0.92697,0.92706,0.92687,0.92696,105936971.0
2009-12-29 22:06:00,0.92711,0.92722,0.92708,0.9272,33221480.0
2009-12-29 22:07:00,0.92718,0.92718,0.92655,0.92705,31010976.0
2009-12-29 22:08:00,0.92716,0.92732,0.92716,0.92723,42126450.0
2009-12-29 22:09:00,0.92718,0.92718,0.92683,0.92704,18508091.0
2009-12-29 22:10:00,0.92706,0.92721,0.92706,0.92721,87756924.0
2009-12-29 22:11:00,0.92719,0.92743,0.92717,0.92717,18073287.0
2009-12-29 22:12:00,0.92727,0.9273,0.92708,0.92723,17594008.0
2009-12-29 22:13:00,0.92712,0.92712,0.92707,0.92711,44767665.0
2009-12-29 22:14:00,0.92711,0.92719,0.92699,0.927,85051880.0
2009-12-29 22:15:00,0.92707,0.92712,0.92707,0.92712,35024560.0
2009-12-29 22:16:00,0.92711,0.92716,0.9271,0.92716,53766192.0
2009-12-29 22:17:00,0.92717,0.92733,0.92717,0.92733,41806156.0
2009-12-29 22:18:00,0.92736,0.92745,0.92666,0.92732,75205156.0
2009-12-29 22:19:00,0.9273,0.92733,0.92728,0.92728,21359870.0
2009-12-29 22:20:00,0.92723,0.92764,0.92723,0.92729,26725662.0
2009-12-29 22:21:00,0.92729,0.92731,0.92721,0.92721,31878276.0
2009-12-29 22:22:00,0.92721,0.92727,0.92721,0.92726,30643488.0
2009-12-29 22:23:00,0.92728,0.92728,0.92711,0.92728,45570602.0
2009-12-29 22:24:00,0.92725,0.92747,0.92725,0.9273,21791856.0
2009-12-29 22:25:00,0.92743,0.9275,0.92733,0.9275,16775538.0
2009-12-29 22:26:00,0.9273,0.92742,0.92724,0.92728,21911491.0
2009-12-29 22:27:00,0.92707,0.92707,0.92683,0.92685,8641486.0
2009-12-29 22:28:00,0.92685,0.92689,0.92676,0.92676,46616656.0
2009-12-29 22:29:00,0.92673,0.92676,0.92659,0.92666,45995824.0
2009-12-29 22:30:00,0.92663,0.92668,0.92639,0.92648,26523519.0
2009-12-29 22:31:00,0.92644,0.92683,0.92644,0.92683,24116256.0
2009-12-29 22:32:00,0.92688,0.92694,0.92671,0.92671,17226264.0
2009-12-29 22:33:00,0.92696,0.92704,0.92696,0.92704,24545381.0
2009-12-29 22:34:00,0.92698,0.92706,0.92692,0.92704,17830498.0
2009-12-29 22:35:00,0.92687,0.92703,0.92666,0.92691,29726352.0
2009-12-29 22:36:00,0.9269,0.92701,0.92684,0.92701,17377000.0
2009-12-29 22:37:00,0.92694,0.92696,0.92685,0.92692,31943986.0
2009-12-29 22:38:00,0.92691,0.92691,0.92681,0.92685,33250672.0
2009-12-29 22:39:00,0.92696,0.92696,0.92675,0.92675,13862104.0
2009-12-29 22:40:00,0.92675,0.92693,0.92675,0.92693,17152317.0
2009-12-29 22:41:00,0.92695,0.92697,0.92688,0.92691,11496032.0
2009-12-29 22:42:00,0.92693,0.92693,0.92616,0.92616,34138899.0
2009-12-29 22:43:00,0.92668,0.9269,0.92668,0.9269,13722359.0
2009-12-29 22:44:00,0.92688,0.92688,0.92681,0.92682,34791282.0
2009-12-29 22:45:00,0.92675,0.92675,0.92665,0.92671,14584383.0
2009-12-29 22:46:00,0.92678,0.92678,0.92666,0.92667,37612565.0
2009-12-29 22:47:00,0.92667,0.92683,0.92664,0.92674,25626042.0
2009-12-29 22:48:00,0.92677,0.92677,0.92673,0.92675,24426696.0
2009-12-29 22:49:00,0.92675,0.92682,0.92657,0.92678,21935795.0
2009-12-29 22:50:00,0.92681,0.92681,0.92663,0.92665,11258317.0
2009-12-29 22:51:00,0.9266,0.92661,0.92655,0.92655,13685959.0
2009-12-29 22:52:00,0.92657,0.92663,0.92646,0.92652,28754579.0
2009-12-29 22:53:00,0.92653,0.92653,0.92631,0.92631,13373409.0
2009-12-29 22:54:00,0.92625,0.92645,0.92624,0.92642,40848400.0
2009-12-29 22:55:00,0.92651,0.92663,0.92643,0.92661,29765076.0
2009-12-29 22:56:00,0.92655,0.92655,0.9263,0.9263,103175904.0
2009-12-29 22:57:00,0.92626,0.92643,0.92626,0.92643,22335850.0
2009-12-29 22:58:00,0.92651,0.92653,0.92642,0.92653,16700528.0
2009-12-29 22:59:00,0.92639,0.92655,0.92624,0.92649,56032508.0
2009-12-29 23:00:00,0.92642,0.92642,0.92619,0.9263,19690901.0
2009-12-29 23:01:00,0.92634,0.9264,0.92626,0.92632,17124877.0
2009-12-29 23:02:00,0.92637,0.92637,0.92576,0.9258,27530960.0
2009-12-29 23:03:00,0.92583,0.92607,0.92582,0.92607,23898975.0
2009-12-29 23:04:00,0.92595,0.92651,0.92595,0.92639,29455356.0
2009-12-29 23:05:00,0.92648,0.92656,0.92636,0.92643,33455008.0
2009-12-29 23:06:00,0.92654,0.92669,0.9265,0.92663,39958254.0
2009-12-29 23:07:00,0.92669,0.92671,0.92644,0.92661,53663850.0
2009-12-29 23:08:00,0.9267,0.92694,0.92669,0.92694,33520719.0
2009-12-29 23:09:00,0.92701,0.9271,0.92696,0.92701,53776656.0
2009-12-29 23:10:00,0.92699,0.92699,0.92685,0.92689,50406030.0
2009-12-29 23:11:00,0.92692,0.92692,0.92667,0.92677,19721106.0
2009-12-29 23:12:00,0.92681,0.92681,0.92661,0.92677,30853325.0
2009-12-29 23:13:00,0.92672,0.92674,0.9265,0.92674,108901952.0
2009-12-29 23:14:00,0.92664,0.9267,0.92659,0.92661,37149168.0
2009-12-29 23:15:00,0.92663,0.92672,0.92663,0.92663,21744625.0
2009-12-29 23:16:00,0.92672,0.92688,0.9267,0.92684,46571070.0
2009-12-29 23:17:00,0.92684,0.92684,0.92653,0.92678,28555107.0
2009-12-29 23:18:00,0.9268,0.9268,0.92634,0.92656,22728980.0
2009-12-29 23:19:00,0.92659,0.92695,0.92659,0.92695,15749289.0
2009-12-29 23:20:00,0.92688,0.92688,0.9267,0.9267,12576475.0
2009-12-29 23:21:00,0.92659,0.92671,0.92651,0.92663,143018208.0
2009-12-29 23:22:00,0.92662,0.92679,0.92658,0.92679,30554000.0
2009-12-29 23:23:00,0.92686,0.92686,0.92662,0.92671,26742817.0
2009-12-29 23:24:00,0.92677,0.92685,0.92663,0.92663,21939640.0
2009-12-29 23:25:00,0.92666,0.92703,0.92666,0.92698,22515418.0
2009-12-29 23:26:00,0.9269,0.9269,0.92683,0.92686,35983998.0
2009-12-29 23:27:00,0.92689,0.92699,0.92689,0.92698,9955616.0
2009-12-29 23:28:00,0.92691,0.92691,0.92666,0.92666,17927931.0
2009-12-29 23:29:00,0.92665,0.92697,0.92665,0.92685,32124447.0
2009-12-29 23:30:00,0.92671,0.92671,0.92657,0.9267,23151850.0
2009-12-29 23:31:00,0.92662,0.92662,0.92645,0.92657,16923420.0
2009-12-29 23:32:00,0.92653,0.92656,0.92642,0.9265,35212815.0
2009-12-29 23:33:00,0.92657,0.9267,0.92655,0.92655,12974697.0
2009-12-29 23:34:00,0.92659,0.92662,0.92651,0.92662,41880300.0
2009-12-29 23:35:00,0.92669,0.92679,0.92669,0.92675,21672904.0
2009-12-29 23:36:00,0.92673,0.92677,0.9267,0.92674,24034005.0
2009-12-29 23:37:00,0.92675,0.92678,0.92667,0.92678,24298560.0
2009-12-29 23:38:00,0.92672,0.92677,0.92665,0.9267,32372862.0
2009-12-29 23:39:00,0.92674,0.92681,0.92664,0.92681,27059380.0
2009-12-29 23:40:00,0.92684,0.92693,0.92684,0.92688,16620126.0
2009-12-29 23:41:00,0.92689,0.92692,0.92679,0.92689,22546768.0
2009-12-29 23:42:00,0.92691,0.92694,0.92687,0.92694,8047214.0
2009-12-29 23:43:00,0.92693,0.92693,0.92662,0.92689,26954213.0
2009-12-29 23:44:00,0.92693,0.92711,0.92693,0.92711,74536798.0
2009-12-29 23:45:00,0.92716,0.9272,0.92689,0.92689,26479920.0
2009-12-29 23:46:00,0.92681,0.92681,0.92659,0.92662,17969651.0
2009-12-29 23:47:00,0.92647,0.92653,0.92636,0.92636,11854920.0
2009-12-29 23:48:00,0.9264,0.92653,0.9264,0.92653,26629176.0
2009-12-29 23:49:00,0.92656,0.92656,0.92645,0.92651,45251620.0
2009-12-29 23:50:00,0.92651,0.92651,0.92641,0.92641,8822751.0
2009-12-29 23:51:00,0.92639,0.92656,0.92617,0.92635,71398692.0
2009-12-29 23:52:00,0.92638,0.92666,0.92638,0.92663,51279508.0
2009-12-29 23:53:00,0.92668,0.92674,0.92668,0.92671,70400952.0
2009-12-29 23:54:00,0.9267,0.9267,0.92634,0.92634,41067954.0
2009-12-29 23:55:00,0.92639,0.92653,0.92639,0.92653,39393090.0
2009-12-29 23:56:00,0.92653,0.92712,0.92653,0.92707,84497040.0
2009-12-29 23:57:00,0.92703,0.92725,0.92703,0.92723,22230328.0
2009-12-29 23:58:00,0.92721,0.92721,0.92708,0.9272,22680204.0
2009-12-29 23:59:00,0.92723,0.9273,0.92721,0.92721,17883507.0
2009-12-30 00:00:00,0.92719,0.92719,0.92699,0.92719,10788803.0
2009-12-30 00:01:00,0.92719,0.92728,0.92719,0.92725,16559211.0
2009-12-30 00:02:00,0.92714,0.92714,0.92683,0.92683,91543164.0
2009-12-30 00:03:00,0.92677,0.92691,0.92673,0.92677,21374820.0
2009-12-30 00:04:00,0.92689,0.92701,0.92689,0.92696,9482897.0
2009-12-30 00:05:00,0.92687,0.92695,0.92662,0.92662,18053726.0
2009-12-30 00:06:00,0.92655,0.92662,0.92644,0.92662,16101422.0
2009-12-30 00:07:00,0.92657,0.92689,0.92657,0.92689,19217243.0
2009-12-30 00:08:00,0.92687,0.92706,0.92687,0.92692,32233500.0
2009-12-30 00:09:00,0.92701,0.92701,0.92648,0.92652,19773338.0
2009-12-30 00:10:00,0.92644,0.92654,0.92644,0.92654,25602192.0
2009-12-30 00:11:00,0.92672,0.92684,0.92668,0.92668,29246328.0
2009-12-30 00:12:00,0.92671,0.92684,0.92669,0.92684,13813081.0
2009-12-30 00:13:00,0.92681,0.92681,0.92667,0.92677,17498252.0
2009-12-30 00:14:00,0.92669,0.92684,0.92669,0.92679,20493020.0
2009-12-30 00:15:00,0.92656,0.92677,0.92656,0.92675,14422369.0
2009-12-30 00:16:00,0.92669,0.92688,0.92665,0.92688,26552663.0
2009-12-30 00:17:00,0.92684,0.92702,0.92684,0.92702,23711562.0
2009-12-30 00:18:00,0.92715,0.92715,0.92689,0.92689,15100118.0
2009-12-30 00:19:00,0.9269,0.92704,0.92687,0.92701,20549270.0
2009-12-30 00:20:00,0.92693,0.92719,0.92693,0.92719,15391920.0
2009-12-30 00:21:00,0.92724,0.9273,0.92721,0.9273,22248446.0
2009-12-30 00:22:00,0.92744,0.9275,0.92738,0.92738,12939551.0
2009-12-30 00:23:00,0.92741,0.92757,0.9274,0.92756,35229892.0
2009-12-30 00:24:00,0.92763,0.92763,0.92711,0.92711,14651448.0
2009-12-30 00:25:00,0.92716,0.92742,0.92716,0.92742,14158139.0
2009-12-30 00:26:00,0.92727,0.92737,0.92727,0.92737,37626394.0
2009-12-30 00:27:00,0.92744,0.92759,0.92744,0.92759,11394232.0
2009-12-30 00:28:00,0.92749,0.92756,0.92744,0.92756,11190101.0
2009-12-30 00:29:00,0.92749,0.92765,0.92747,0.92753,40988496.0
2009-12-30 00:30:00,0.92767,0.92767,0.92753,0.92759,14716017.0
2009-12-30 00:31:00,0.92754,0.92761,0.92742,0.92742,20949464.0
2009-12-30 00:32:00,0.92743,0.92744,0.92721,0.92721,16233075.0
2009-12-30 00:33:00,0.9273,0.92732,0.92634,0.92732,14466657.0
2009-12-30 00:34:00,0.92734,0.92745,0.92725,0.92745,15924549.0
2009-12-30 00:35:00,0.92744,0.92751,0.92744,0.92745,28102432.0
2009-12-30 00:36:00,0.92747,0.92752,0.92727,0.92744,21495764.0
2009-12-30 00:37:00,0.92746,0.92757,0.92746,0.92757,21651637.0
2009-12-30 00:38:00,0.92761,0.92761,0.92738,0.92752,14170150.0
2009-12-30 00:39:00,0.92755,0.92759,0.92749,0.92759,10391928.0
2009-12-30 00:40:00,0.92759,0.92761,0.92756,0.92756,17831183.0
2009-12-30 00:41:00,0.92745,0.92745,0.92728,0.92728,29105342.0
2009-12-30 00:42:00,0.9274,0.9274,0.92713,0.92731,25829656.0
2009-12-30 00:43:00,0.92736,0.92745,0.92736,0.92745,10714577.0
2009-12-30 00:44:00,0.92742,0.92746,0.92739,0.92739,12215412.0
2009-12-30 00:45:00,0.92743,0.92746,0.92731,0.92742,12784441.0
2009-12-30 00:46:00,0.92754,0.9276,0.92752,0.92752,13054371.0
2009-12-30 00:47:00,0.92746,0.92746,0.92724,0.92724,17215469.0
2009-12-30 00:48:00,0.92729,0.92734,0.92721,0.92721,11032428.0
2009-12-30 00:49:00,0.9272,0.92724,0.9271,0.92724,13770332.0
2009-12-30 00:50:00,0.9272,0.92725,0.92717,0.92719,26081230.0
2009-12-30 00:51:00,0.9272,0.9272,0.92709,0.92709,15968475.0
2009-12-30 00:52:00,0.92699,0.9271,0.92689,0.92706,19704476.0
2009-12-30 00:53:00,0.92712,0.92721,0.92712,0.92713,14936908.0
2009-12-30 00:54:00,0.92704,0.92716,0.92702,0.9271,24285229.0
2009-12-30 00:55:00,0.92721,0.92727,0.92706,0.92727,14325897.0
2009-12-30 00:56:00,0.92715,0.92715,0.92704,0.92704,30873931.0
2009-12-30 00:57:00,0.92715,0.92715,0.9269,0.9269,25399370.0
2009-12-30 00:58:00,0.92674,0.9269,0.92667,0.9269,9930776.0
2009-12-30 00:59:00,0.92694,0.92707,0.92694,0.92701,51442152.0
2009-12-30 01:00:00,0.92705,0.92709,0.927,0.92709,17112792.0
2009-12-30 01:01:00,0.92722,0.92723,0.92722,0.92723,4587910.0
2009-12-30 01:02:00,0.92707,0.92707,0.92677,0.92677,82513335.0
2009-12-30 01:03:00,0.92675,0.92706,0.9267,0.92703,30896820.0
2009-12-30 01:04:00,0.92711,0.92727,0.92711,0.9272,19823551.0
2009-12-30 01:05:00,0.92713,0.92725,0.9271,0.9271,18908099.0
2009-12-30 01:06:00,0.92716,0.92716,0.9267,0.92697,26792238.0
2009-12-30 01:07:00,0.92704,0.92709,0.92701,0.92707,14966399.0
2009-12-30 01:08:00,0.92703,0.9271,0.92703,0.92708,23356113.0
2009-12-30 01:09:00,0.9272,0.92737,0.92715,0.92719,15531446.0
2009-12-30 01:10:00,0.9271,0.92726,0.92661,0.92661,17960386.0
2009-12-30 01:11:00,0.92697,0.92701,0.92693,0.92701,26251379.0
2009-12-30 01:12:00,0.92704,0.92704,0.92699,0.927,7036674.0
2009-12-30 01:13:00,0.92679,0.92707,0.92679,0.92707,10466339.0
2009-12-30 01:14:00,0.92705,0.92706,0.92677,0.92677,35416332.0
2009-12-30 01:15:00,0.92691,0.92693,0.92691,0.92693,5088496.0
2009-12-30 01:16:00,0.92687,0.92695,0.92686,0.92686,14911985.0
2009-12-30 01:17:00,0.92677,0.92677,0.92642,0.92653,45498528.0
2009-12-30 01:18:00,0.9267,0.92676,0.9267,0.92676,6919566.0
2009-12-30 01:19:00,0.92665,0.92667,0.92661,0.92667,39350160.0
2009-12-30 01:20:00,0.92665,0.92665,0.92619,0.92621,33118176.0
2009-12-30 01:21:00,0.92639,0.92651,0.92637,0.92649,20447583.0
2009-12-30 01:22:00,0.92647,0.92647,0.9262,0.92633,16008533.0
2009-12-30 01:23:00,0.92616,0.92622,0.92612,0.92622,142709553.0
2009-12-30 01:24:00,0.92628,0.92642,0.92628,0.92642,40725440.0
2009-12-30 01:25:00,0.92657,0.92665,0.92653,0.92665,22242959.0
2009-12-30 01:26:00,0.92654,0.9266,0.92651,0.92652,112493199.0
2009-12-30 01:27:00,0.92656,0.92657,0.92637,0.92654,20779490.0
2009-12-30 01:28:00,0.92646,0.92646,0.92633,0.92644,24401818.0
2009-12-30 01:29:00,0.92636,0.92638,0.92632,0.92636,19308240.0
2009-12-30 01:30:00,0.92642,0.92643,0.92631,0.92631,18389105.0
2009-12-30 01:31:00,0.92636,0.92636,0.92603,0.92627,12550290.0
2009-12-30 01:32:00,0.92619,0.92619,0.92612,0.92617,33321800.0
2009-12-30 01:33:00,0.92624,0.92631,0.92619,0.92628,15657966.0
2009-12-30 01:34:00,0.92606,0.92625,0.92606,0.92617,20749767.0
2009-12-30 01:35:00,0.926,0.92601,0.92585,0.92585,23214440.0
2009-12-30 01:36:00,0.9259,0.92592,0.92575,0.92581,15503092.0
2009-12-30 01:37:00,0.92588,0.92593,0.92588,0.92593,2651773.0
2009-12-30 01:38:00,0.92591,0.92599,0.92591,0.92593,29571822.0
2009-12-30 01:39:00,0.92588,0.92594,0.92579,0.92579,22058643.0
2009-12-30 01:40:00,0.92571,0.92583,0.92564,0.92583,41832297.0
2009-12-30 01:41:00,0.9258,0.9259,0.92579,0.9259,32909751.0
2009-12-30 01:42:00,0.9259,0.9259,0.9258,0.9258,3455821.0
2009-12-30 01:43:00,0.92579,0.92588,0.92579,0.92588,11050573.0
2009-12-30 01:44:00,0.92585,0.92589,0.92581,0.92581,20040059.0
2009-12-30 01:45:00,0.92573,0.92573,0.92543,0.92559,64426277.0
2009-12-30 01:46:00,0.92566,0.92571,0.92566,0.92571,5999826.0
2009-12-30 01:47:00,0.92574,0.92581,0.92573,0.92573,24699450.0
2009-12-30 01:48:00,0.9259,0.92596,0.92577,0.92592,19385425.0
2009-12-30 01:49:00,0.92575,0.92575,0.92536,0.92574,33756428.0
2009-12-30 01:50:00,0.92575,0.92575,0.92567,0.92568,21568063.0
2009-12-30 01:51:00,0.92574,0.926,0.92569,0.92599,33360575.0
2009-12-30 01:52:00,0.92589,0.926,0.92589,0.926,4678911.0
2009-12-30 01:53:00,0.92595,0.92631,0.92595,0.92631,27660664.0
2009-12-30 01:54:00,0.92643,0.92655,0.92643,0.92648,13384737.0
2009-12-30 01:55:00,0.92654,0.92662,0.92653,0.92662,15207287.0
2009-12-30 01:56:00,0.92655,0.92655,0.92614,0.92651,107166392.0
2009-12-30 01:57:00,0.92661,0.92676,0.92661,0.92676,6769606.0
2009-12-30 01:58:00,0.92674,0.92677,0.92663,0.92677,15661403.0
2009-12-30 01:59:00,0.92688,0.92696,0.92682,0.9269,11889559.0
2009-12-30 02:00:00,0.92681,0.92682,0.92681,0.92681,5973612.0
2009-12-30 02:01:00,0.92678,0.92685,0.92669,0.92685,16990023.0
2009-12-30 02:02:00,0.92681,0.92681,0.9266,0.9266,6658411.0
2009-12-30 02:03:00,0.92655,0.92676,0.92655,0.92673,99090523.0
2009-12-30 02:04:00,0.92684,0.92689,0.92684,0.92689,2578147.0
2009-12-30 02:05:00,0.92694,0.92714,0.92694,0.92703,13616213.0
2009-12-30 02:06:00,0.92691,0.92691,0.92677,0.92677,29596256.0
2009-12-30 02:07:00,0.92686,0.92686,0.92681,0.92681,5013298.0
2009-12-30 02:08:00,0.92693,0.92693,0.92674,0.92682,31183936.0
2009-12-30 02:09:00,0.92676,0.92687,0.92671,0.92687,22743919.0
2009-12-30 02:10:00,0.92694,0.92707,0.92678,0.92696,15317778.0
2009-12-30 02:11:00,0.92682,0.92697,0.92682,0.92697,6666085.0
2009-12-30 02:12:00,0.92685,0.92702,0.92685,0.92686,25563495.0
2009-12-30 02:13:00,0.92691,0.92699,0.92691,0.92699,6259600.0
2009-12-30 02:14:00,0.92701,0.92708,0.92701,0.92704,60217094.0
2009-12-30 02:15:00,0.92699,0.92705,0.92667,0.92705,22026875.0
2009-12-30 02:16:00,0.92714,0.92719,0.92714,0.92719,11566438.0
2009-12-30 02:17:00,0.92715,0.92715,0.92715,0.92715,3218310.0
2009-12-30 02:18:00,0.92711,0.92712,0.92705,0.92705,31099743.0
2009-12-30 02:19:00,0.92702,0.92703,0.92695,0.92702,39844077.0
2009-12-30 02:20:00,0.92712,0.92713,0.92691,0.92691,21861886.0
2009-12-30 02:21:00,0.92689,0.92699,0.92689,0.92695,32372004.0
2009-12-30 02:22:00,0.92703,0.92711,0.92703,0.92711,2920776.0
2009-12-30 02:23:00,0.92709,0.92721,0.927,0.92721,14438941.0
2009-12-30 02:24:00,0.92715,0.92715,0.92689,0.92711,24222080.0
2009-12-30 02:25:00,0.92716,0.92716,0.92693,0.92693,8033875.0
2009-12-30 02:26:00,0.9271,0.92711,0.927,0.92703,14905251.0
2009-12-30 02:27:00,0.92696,0.92696,0.92688,0.92689,34530350.0
2009-12-30 02:28:00,0.92697,0.92698,0.92672,0.92694,11501366.0
2009-12-30 02:29:00,0.92684,0.92692,0.92681,0.92684,18963706.0
2009-12-30 02:30:00,0.92679,0.92681,0.92676,0.92678,20209590.0
2009-12-30 02:31:00,0.92678,0.92678,0.92664,0.92664,22376727.0
2009-12-30 02:32:00,0.92666,0.92675,0.92657,0.92675,22065937.0
2009-12-30 02:33:00,0.92678,0.92688,0.92678,0.92688,114964980.0
2009-12-30 02:34:00,0.92697,0.92697,0.92663,0.92692,22370470.0
2009-12-30 02:35:00,0.92684,0.92684,0.92679,0.92683,43970464.0
2009-12-30 02:36:00,0.92688,0.92702,0.92688,0.92702,135939762.0
2009-12-30 02:37:00,0.92714,0.92723,0.92698,0.92723,16616707.0
2009-12-30 02:38:00,0.92723,0.92727,0.92714,0.92721,21130085.0
2009-12-30 02:39:00,0.92711,0.92713,0.92702,0.92713,33375168.0
2009-12-30 02:40:00,0.92717,0.92719,0.92714,0.92716,42072224.0
2009-12-30 02:41:00,0.92726,0.92727,0.92726,0.92727,7166821.0
2009-12-30 02:42:00,0.92714,0.92714,0.927,0.92704,43790691.0
2009-12-30 02:43:00,0.92705,0.92705,0.92691,0.92691,14680041.0
2009-12-30 02:44:00,0.92697,0.927,0.92697,0.927,5433525.0
2009-12-30 02:45:00,0.92689,0.92696,0.92689,0.92691,33380136.0
2009-12-30 02:46:00,0.92692,0.92693,0.92679,0.92679,10243041.0
2009-12-30 02:47:00,0.927,0.927,0.9269,0.9269,6909538.0
2009-12-30 02:48:00,0.92686,0.92688,0.92678,0.92682,26896903.0
2009-12-30 02:49:00,0.92649,0.92723,0.92649,0.9271,18722387.0
2009-12-30 02:50:00,0.92711,0.92711,0.92695,0.92697,9655230.0
2009-12-30 02:51:00,0.92693,0.92694,0.92691,0.92693,25728263.0
2009-12-30 02:52:00,0.927,0.92714,0.927,0.92714,16421329.0
2009-12-30 02:53:00,0.92719,0.92732,0.92697,0.92721,28060578.0
2009-12-30 02:54:00,0.92708,0.92721,0.92708,0.92713,18247539.0
2009-12-30 02:55:00,0.92728,0.92728,0.92719,0.92719,5521141.0
2009-12-30 02:56:00,0.92704,0.92704,0.92692,0.92692,32719280.0
2009-12-30 02:57:00,0.92693,0.92699,0.92692,0.92695,75520170.0
2009-12-30 02:58:00,0.92705,0.92708,0.92705,0.92708,4895337.0
2009-12-30 02:59:00,0.92705,0.92705,0.92701,0.92701,3870005.0
2009-12-30 03:00:00,0.92692,0.92699,0.92689,0.92692,57094512.0
2009-12-30 03:01:00,0.92693,0.92699,0.92693,0.92699,10617744.0
2009-12-30 03:02:00,0.92698,0.92699,0.92698,0.92699,4453300.0
2009-12-30 03:03:00,0.92686,0.9269,0.92678,0.9269,28568452.0
2009-12-30 03:04:00,0.92699,0.92708,0.92699,0.92708,8759514.0
2009-12-30 03:05:00,0.927,0.92707,0.92695,0.92695,24627556.0
2009-12-30 03:06:00,0.92704,0.92705,0.92698,0.92698,13838159.0
2009-12-30 03:07:00,0.92691,0.92695,0.9268,0.92688,20645928.0
2009-12-30 03:08:00,0.927,0.927,0.92689,0.92689,6409510.0
2009-12-30 03:09:00,0.92682,0.92682,0.92672,0.92672,24752049.0
2009-12-30 03:10:00,0.92681,0.92697,0.92681,0.92695,14977520.0
2009-12-30 03:11:00,0.92703,0.92703,0.92698,0.92698,7202311.0
2009-12-30 03:12:00,0.92685,0.92685,0.92656,0.92656,16894470.0
2009-12-30 03:13:00,0.92646,0.92646,0.92637,0.92643,9857330.0
2009-12-30 03:14:00,0.92645,0.9265,0.92645,0.9265,5586252.0
2009-12-30 03:15:00,0.92647,0.92652,0.92641,0.92641,12696615.0
2009-12-30 03:16:00,0.92638,0.92638,0.92626,0.92626,10386368.0
2009-12-30 03:17:00,0.92617,0.92626,0.92592,0.92626,26565521.0
2009-12-30 03:18:00,0.92617,0.9262,0.92617,0.92617,26924464.0
2009-12-30 03:19:00,0.92629,0.92629,0.92617,0.92619,17171787.0
2009-12-30 03:20:00,0.92616,0.92616,0.92602,0.92607,9575166.0
2009-12-30 03:21:00,0.92601,0.92606,0.92578,0.92584,15108379.0
2009-12-30 03:22:00,0.92578,0.9258,0.92573,0.92573,22977437.0
2009-12-30 03:23:00,0.92576,0.92576,0.92562,0.92567,22943500.0
2009-12-30 03:24:00,0.92565,0.92576,0.92565,0.92576,30760112.0
2009-12-30 03:25:00,0.92585,0.92591,0.92576,0.92583,15393474.0
2009-12-30 03:26:00,0.92579,0.9258,0.92482,0.92572,13486209.0
2009-12-30 03:27:00,0.92557,0.92561,0.92544,0.92561,17746884.0
2009-12-30 03:28:00,0.92568,0.92575,0.92563,0.92563,22300896.0
2009-12-30 03:29:00,0.92562,0.92562,0.92553,0.9256,14302670.0
2009-12-30 03:30:00,0.92546,0.9255,0.92541,0.92547,44417520.0
2009-12-30 03:31:00,0.92553,0.92556,0.92539,0.92539,11784015.0
2009-12-30 03:32:00,0.92544,0.92544,0.92524,0.92524,12569479.0
2009-12-30 03:33:00,0.92518,0.92533,0.92518,0.92525,41144220.0
2009-12-30 03:34:00,0.92541,0.92541,0.92529,0.92529,8045087.0
2009-12-30 03:35:00,0.92521,0.92545,0.92521,0.92545,14423554.0
2009-12-30 03:36:00,0.92543,0.92545,0.92527,0.92545,35941536.0
2009-12-30 03:37:00,0.92551,0.92561,0.92551,0.92561,5170108.0
2009-12-30 03:38:00,0.92554,0.9257,0.92554,0.9257,24125409.0
2009-12-30 03:39:00,0.92572,0.92581,0.92572,0.92581,15280370.0
2009-12-30 03:40:00,0.92588,0.92588,0.92568,0.92585,20091191.0
2009-12-30 03:41:00,0.9259,0.9259,0.92587,0.92587,4057521.0
2009-12-30 03:42:00,0.92587,0.92592,0.92583,0.92592,23673678.0
2009-12-30 03:43:00,0.92607,0.92612,0.92597,0.92597,25242573.0
2009-12-30 03:44:00,0.92595,0.92595,0.92572,0.92572,15841795.0
2009-12-30 03:45:00,0.92604,0.92613,0.92604,0.92607,19899997.0
2009-12-30 03:46:00,0.92617,0.92617,0.92593,0.92593,7925006.0
2009-12-30 03:47:00,0.92586,0.92603,0.92571,0.92598,14155646.0
2009-12-30 03:48:00,0.92596,0.92612,0.92596,0.92612,28485759.0
2009-12-30 03:49:00,0.92601,0.92601,0.9259,0.9259,23302260.0
2009-12-30 03:50:00,0.92593,0.92595,0.92559,0.92562,21220583.0
2009-12-30 03:51:00,0.9255,0.92598,0.9255,0.92598,29694610.0
2009-12-30 03:52:00,0.92607,0.92607,0.92585,0.92588,19724156.0
2009-12-30 03:53:00,0.92598,0.92614,0.92598,0.92611,15359555.0
2009-12-30 03:54:00,0.92616,0.92616,0.92605,0.92605,19346042.0
2009-12-30 03:55:00,0.92614,0.92627,0.92614,0.92621,9308822.0
2009-12-30 03:56:00,0.9262,0.92621,0.92618,0.92621,8089595.0
2009-12-30 03:57:00,0.92603,0.9261,0.92603,0.92607,87134176.0
2009-12-30 03:58:00,0.9261,0.92621,0.92604,0.92621,17057284.0
2009-12-30 03:59:00,0.92626,0.92626,0.92609,0.92613,10685158.0
2009-12-30 04:00:00,0.92605,0.92613,0.92598,0.92609,19039184.0
2009-12-30 04:01:00,0.92606,0.92606,0.92591,0.92603,23919216.0
2009-12-30 04:02:00,0.92609,0.92614,0.92609,0.92609,22697912.0
2009-12-30 04:03:00,0.92612,0.92612,0.92601,0.92602,82020033.0
2009-12-30 04:04:00,0.92603,0.92603,0.92592,0.92603,40123335.0
2009-12-30 04:05:00,0.92605,0.92614,0.92604,0.92611,40457052.0
2009-12-30 04:06:00,0.9261,0.92611,0.92571,0.92579,67125240.0
2009-12-30 04:07:00,0.92575,0.92614,0.92575,0.92614,51172044.0
2009-12-30 04:08:00,0.92623,0.9263,0.92621,0.92622,70246656.0
2009-12-30 04:09:00,0.92617,0.92617,0.9261,0.9261,9195158.0
2009-12-30 04:10:00,0.92607,0.92614,0.92604,0.92611,42078859.0
2009-12-30 04:11:00,0.92612,0.92616,0.92605,0.92609,26119840.0
2009-12-30 04:12:00,0.92605,0.9261,0.92599,0.92599,12920888.0
2009-12-30 04:13:00,0.92615,0.92626,0.92614,0.92626,18147500.0
2009-12-30 04:14:00,0.92624,0.92632,0.92621,0.92622,25356630.0
2009-12-30 04:15:00,0.92619,0.92623,0.92616,0.92617,68014226.0
2009-12-30 04:16:00,0.92619,0.92624,0.92615,0.92624,29642821.0
2009-12-30 04:17:00,0.92623,0.92625,0.92615,0.92619,8640842.0
2009-12-30 04:18:00,0.92622,0.92626,0.92613,0.92619,21575868.0
2009-12-30 04:19:00,0.92618,0.92624,0.92616,0.92624,17430649.0
2009-12-30 04:20:00,0.92623,0.92623,0.92607,0.92611,29412370.0
2009-12-30 04:21:00,0.92612,0.92622,0.92611,0.92622,35858287.0
2009-12-30 04:22:00,0.92626,0.92626,0.92613,0.92617,22575996.0
2009-12-30 04:23:00,0.92611,0.92618,0.92578,0.92592,25600776.0
2009-12-30 04:24:00,0.926,0.92623,0.926,0.92623,23829467.0
2009-12-30 04:25:00,0.92618,0.92621,0.926,0.92604,39184425.0
2009-12-30 04:26:00,0.92594,0.92608,0.92586,0.92607,12563865.0
2009-12-30 04:27:00,0.92604,0.92609,0.92599,0.92602,33757845.0
2009-12-30 04:28:00,0.92604,0.9261,0.92597,0.9261,17231870.0
2009-12-30 04:29:00,0.92614,0.92617,0.92599,0.92602,22244280.0
2009-12-30 04:30:00,0.92608,0.92618,0.92608,0.92616,29670687.0
2009-12-30 04:31:00,0.92616,0.92616,0.92585,0.92588,18719771.0
2009-12-30 04:32:00,0.92595,0.92632,0.92595,0.92627,9260176.0
2009-12-30 04:33:00,0.92624,0.92624,0.92596,0.92596,35174970.0
2009-12-30 04:34:00,0.92605,0.9262,0.92605,0.92614,23334457.0
2009-12-30 04:35:00,0.92613,0.92629,0.92613,0.92629,23969896.0
2009-12-30 04:36:00,0.92618,0.92625,0.92614,0.92621,25372692.0
2009-12-30 04:37:00,0.92628,0.92645,0.92628,0.92645,30254480.0
2009-12-30 04:38:00,0.92646,0.92658,0.92625,0.92642,136026432.0
2009-12-30 04:39:00,0.9265,0.9265,0.92621,0.9264,11935537.0
2009-12-30 04:40:00,0.92648,0.92652,0.92643,0.92652,16527744.0
2009-12-30 04:41:00,0.92658,0.9266,0.92639,0.9265,25226390.0
2009-12-30 04:42:00,0.92646,0.92647,0.92627,0.92644,27509748.0
2009-12-30 04:43:00,0.92639,0.92649,0.92629,0.92643,47458565.0
2009-12-30 04:44:00,0.92642,0.92642,0.92632,0.92634,22683731.0
2009-12-30 04:45:00,0.92636,0.92655,0.92636,0.92644,37197528.0
2009-12-30 04:46:00,0.92646,0.92646,0.92617,0.92634,117237536.0
2009-12-30 04:47:00,0.92635,0.92644,0.92626,0.92644,32374950.0
2009-12-30 04:48:00,0.92628,0.92639,0.92603,0.92639,19045008.0
2009-12-30 04:49:00,0.92638,0.92644,0.9263,0.92644,54717780.0
2009-12-30 04:50:00,0.92643,0.92646,0.92632,0.92637,51867912.0
2009-12-30 04:51:00,0.92636,0.92643,0.92628,0.92641,31063590.0
2009-12-30 04:52:00,0.92636,0.92645,0.92622,0.92638,51289140.0
2009-12-30 04:53:00,0.92629,0.92632,0.92611,0.92618,44021418.0
2009-12-30 04:54:00,0.92612,0.92612,0.92584,0.92589,34061307.0
2009-12-30 04:55:00,0.92585,0.9261,0.92585,0.92609,29481886.0
2009-12-30 04:56:00,0.92632,0.92642,0.92625,0.9264,26011076.0
2009-12-30 04:57:00,0.92638,0.92638,0.9259,0.92608,30552620.0
2009-12-30 04:58:00,0.92604,0.92638,0.92604,0.92627,18102406.0
2009-12-30 04:59:00,0.9262,0.9262,0.92597,0.92609,20532748.0
2009-12-30 05:00:00,0.92599,0.92599,0.92562,0.92567,54740630.0
2009-12-30 05:01:00,0.92572,0.92572,0.92546,0.92553,16345822.0
2009-12-30 05:02:00,0.9254,0.9254,0.9252,0.9253,20812380.0
2009-12-30 05:03:00,0.92534,0.92557,0.92534,0.92541,105109920.0
2009-12-30 05:04:00,0.92532,0.92533,0.92502,0.92533,28954356.0
2009-12-30 05:05:00,0.92537,0.92537,0.92521,0.92524,37372736.0
2009-12-30 05:06:00,0.9253,0.92531,0.92523,0.92523,13142108.0
2009-12-30 05:07:00,0.92521,0.92531,0.92516,0.92527,29598121.0
2009-12-30 05:08:00,0.92523,0.92529,0.92522,0.92529,13305425.0
2009-12-30 05:09:00,0.92531,0.92551,0.92529,0.92551,11975656.0
2009-12-30 05:10:00,0.92545,0.92545,0.925,0.92531,20219186.0
2009-12-30 05:11:00,0.92533,0.92533,0.92525,0.92525,26141584.0
2009-12-30 05:12:00,0.92518,0.92526,0.9251,0.92521,27793972.0
2009-12-30 05:13:00,0.92524,0.92531,0.92519,0.92531,36559644.0
2009-12-30 05:14:00,0.9252,0.92522,0.92496,0.92522,15366537.0
2009-12-30 05:15:00,0.92531,0.92549,0.92531,0.92549,34701057.0
2009-12-30 05:16:00,0.92549,0.92555,0.92546,0.92553,14922089.0
2009-12-30 05:17:00,0.92506,0.92567,0.92506,0.9256,34630655.0
2009-12-30 05:18:00,0.9255,0.9255,0.92537,0.9254,11925344.0
2009-12-30 05:19:00,0.92541,0.92549,0.92525,0.92525,17883765.0
2009-12-30 05:20:00,0.9252,0.92526,0.92507,0.92515,13880144.0
2009-12-30 05:21:00,0.92494,0.92494,0.92474,0.92482,31938024.0
2009-12-30 05:22:00,0.92486,0.92512,0.92486,0.92512,31216641.0
2009-12-30 05:23:00,0.92521,0.92535,0.92521,0.92534,16636660.0
2009-12-30 05:24:00,0.92542,0.92553,0.92538,0.92546,28970224.0
2009-12-30 05:25:00,0.92557,0.92562,0.92549,0.92558,19423194.0
2009-12-30 05:26:00,0.92567,0.92572,0.92566,0.92568,24601967.0
2009-12-30 05:27:00,0.92551,0.92595,0.92551,0.92591,18530832.0
2009-12-30 05:28:00,0.92584,0.92589,0.92576,0.92584,26219028.0
2009-12-30 05:29:00,0.92588,0.92588,0.92562,0.92562,25076598.0
2009-12-30 05:30:00,0.92556,0.92556,0.92538,0.9255,50987496.0
2009-12-30 05:31:00,0.92555,0.92564,0.92551,0.92551,46584048.0
2009-12-30 05:32:00,0.92549,0.92556,0.92545,0.92556,8174712.0
2009-12-30 05:33:00,0.92573,0.92573,0.92554,0.92558,24065342.0
2009-12-30 05:34:00,0.92577,0.9258,0.92566,0.92576,17833037.0
2009-12-30 05:35:00,0.92555,0.92563,0.9254,0.9254,20366224.0
2009-12-30 05:36:00,0.92541,0.92541,0.92524,0.92534,43462664.0
2009-12-30 05:37:00,0.92526,0.92526,0.92507,0.92507,31758204.0
2009-12-30 05:38:00,0.92503,0.92503,0.92492,0.925,32602043.0
2009-12-30 05:39:00,0.92498,0.92529,0.92498,0.92504,25482130.0
2009-12-30 05:40:00,0.9251,0.92512,0.92507,0.92512,19594414.0
2009-12-30 05:41:00,0.92516,0.92527,0.92442,0.92504,73213738.0
2009-12-30 05:42:00,0.92498,0.925,0.92461,0.925,41585740.0
2009-12-30 05:43:00,0.92504,0.92512,0.92504,0.92511,50342880.0
2009-12-30 05:44:00,0.92509,0.92509,0.92488,0.92488,36201100.0
2009-12-30 05:45:00,0.92481,0.92499,0.92479,0.92493,79450600.0
2009-12-30 05:46:00,0.92503,0.92523,0.92503,0.92523,42313485.0
2009-12-30 05:47:00,0.92541,0.92549,0.92533,0.92538,17497768.0
2009-12-30 05:48:00,0.92522,0.9254,0.92516,0.92531,18369026.0
2009-12-30 05:49:00,0.92539,0.92555,0.92539,0.92546,87442135.0
2009-12-30 05:50:00,0.92548,0.92548,0.92515,0.92539,18381258.0
2009-12-30 05:51:00,0.92539,0.92544,0.92537,0.92539,42841905.0
2009-12-30 05:52:00,0.92539,0.92543,0.92511,0.92537,29898736.0
2009-12-30 05:53:00,0.92537,0.92541,0.92531,0.92541,35584280.0
2009-12-30 05:54:00,0.92529,0.92529,0.9249,0.92504,109824769.0
2009-12-30 05:55:00,0.92517,0.92559,0.92508,0.92548,58528186.0
2009-12-30 05:56:00,0.92544,0.92552,0.9244,0.92524,23527005.0
2009-12-30 05:57:00,0.92525,0.92548,0.92525,0.92541,71819186.0
2009-12-30 05:58:00,0.92563,0.92568,0.92532,0.92546,56614822.0
2009-12-30 05:59:00,0.92549,0.92577,0.92549,0.92568,59518605.0
2009-12-30 06:00:00,0.92561,0.92561,0.92503,0.92538,86357236.0
2009-12-30 06:01:00,0.9254,0.92543,0.92514,0.92543,118909944.0
2009-12-30 06:02:00,0.92553,0.92564,0.92553,0.92562,75717288.0
2009-12-30 06:03:00,0.92565,0.92565,0.92548,0.92552,28817910.0
2009-12-30 06:04:00,0.92548,0.92548,0.92539,0.92548,34647504.0
2009-12-30 06:05:00,0.92549,0.92563,0.92549,0.92549,38431588.0
2009-12-30 06:06:00,0.92545,0.92549,0.92537,0.92544,59783766.0
2009-12-30 06:07:00,0.92558,0.92558,0.9253,0.92545,16153270.0
2009-12-30 06:08:00,0.92551,0.92551,0.9252,0.9252,19689291.0
2009-12-30 06:09:00,0.92522,0.92535,0.92522,0.92526,50908286.0
2009-12-30 06:10:00,0.92528,0.92536,0.92527,0.92528,29012064.0
2009-12-30 06:11:00,0.92525,0.92529,0.92508,0.92523,25161060.0
2009-12-30 06:12:00,0.92533,0.92546,0.92533,0.92546,39496915.0
2009-12-30 06:13:00,0.92542,0.92542,0.92498,0.92498,46668384.0
2009-12-30 06:14:00,0.92502,0.92508,0.92499,0.92503,35292960.0
2009-12-30 06:15:00,0.92505,0.92519,0.92505,0.92519,24775152.0
2009-12-30 06:16:00,0.92513,0.92513,0.92492,0.92499,98532600.0
2009-12-30 06:17:00,0.92492,0.92494,0.92489,0.92492,30741457.0
2009-12-30 06:18:00,0.92496,0.92504,0.92496,0.92501,16346220.0
2009-12-30 06:19:00,0.92498,0.92507,0.92497,0.925,37286916.0
2009-12-30 06:20:00,0.92499,0.92508,0.92499,0.92504,71778360.0
2009-12-30 06:21:00,0.9251,0.92516,0.92503,0.92508,18089946.0
2009-12-30 06:22:00,0.92498,0.92498,0.92476,0.92497,23704770.0
2009-12-30 06:23:00,0.92496,0.92497,0.92487,0.92487,78550000.0
2009-12-30 06:24:00,0.92483,0.92491,0.92476,0.92491,24621575.0
2009-12-30 06:25:00,0.92487,0.92487,0.9247,0.92475,57863400.0
2009-12-30 06:26:00,0.92473,0.92473,0.92466,0.92466,109440700.0
2009-12-30 06:27:00,0.92467,0.92467,0.9245,0.92458,93671157.0
2009-12-30 06:28:00,0.92462,0.92476,0.9246,0.92466,119018550.0
2009-12-30 06:29:00,0.92464,0.92479,0.92459,0.92479,45348760.0
2009-12-30 06:30:00,0.92478,0.92492,0.92478,0.92488,11147555.0
2009-12-30 06:31:00,0.92487,0.925,0.92487,0.925,13354734.0
2009-12-30 06:32:00,0.92493,0.92493,0.92481,0.92481,29241807.0
2009-12-30 06:33:00,0.92479,0.92479,0.92448,0.92448,18717397.0
2009-12-30 06:34:00,0.92458,0.92463,0.92448,0.92452,23878518.0
2009-12-30 06:35:00,0.92452,0.92461,0.92452,0.92459,27750840.0
2009-12-30 06:36:00,0.9246,0.92464,0.92454,0.92457,24012729.0
2009-12-30 06:37:00,0.92468,0.9247,0.92462,0.92462,11796127.0
2009-12-30 06:38:00,0.92459,0.9247,0.92454,0.9247,14948003.0
2009-12-30 06:39:00,0.92473,0.92473,0.92421,0.92454,73787574.0
2009-12-30 06:40:00,0.92461,0.92479,0.92461,0.92479,49567386.0
2009-12-30 06:41:00,0.92477,0.92479,0.9247,0.9247,48402954.0
2009-12-30 06:42:00,0.92476,0.92493,0.92475,0.92484,24375443.0
2009-12-30 06:43:00,0.92489,0.92489,0.92473,0.92474,15223750.0
2009-12-30 06:44:00,0.92487,0.92496,0.9248,0.92481,19488430.0
2009-12-30 06:45:00,0.92482,0.92489,0.92473,0.92477,19804870.0
2009-12-30 06:46:00,0.9247,0.92479,0.9247,0.9247,21406128.0
2009-12-30 06:47:00,0.92472,0.92474,0.92465,0.92465,18425627.0
2009-12-30 06:48:00,0.9246,0.92474,0.92458,0.92474,39746935.0
2009-12-30 06:49:00,0.92467,0.92468,0.92457,0.92467,22284630.0
2009-12-30 06:50:00,0.92467,0.92469,0.92466,0.92468,15364899.0
2009-12-30 06:51:00,0.92465,0.92471,0.92461,0.92464,56522862.0
2009-12-30 06:52:00,0.92467,0.92467,0.92441,0.92462,26475900.0
2009-12-30 06:53:00,0.92461,0.92461,0.92444,0.92451,22294239.0
2009-12-30 06:54:00,0.92453,0.9246,0.92453,0.92453,56240171.0
2009-12-30 06:55:00,0.92455,0.92456,0.92442,0.92442,52738416.0
2009-12-30 06:56:00,0.92443,0.92449,0.92443,0.92445,11843888.0
2009-12-30 06:57:00,0.92451,0.92464,0.92451,0.92463,17502750.0
2009-12-30 06:58:00,0.92461,0.92465,0.92451,0.92453,26635333.0
2009-12-30 06:59:00,0.92456,0.92484,0.92456,0.92484,22766953.0
2009-12-30 07:00:00,0.9248,0.92486,0.92477,0.92486,42731247.0
2009-12-30 07:01:00,0.92488,0.92488,0.92479,0.92479,36846370.0
2009-12-30 07:02:00,0.92472,0.92472,0.92433,0.92464,42869206.0
2009-12-30 07:03:00,0.92477,0.92488,0.92477,0.92485,29258832.0
2009-12-30 07:04:00,0.92481,0.92481,0.92471,0.92479,34616522.0
2009-12-30 07:05:00,0.92482,0.9249,0.9248,0.92484,24084414.0
2009-12-30 07:06:00,0.92485,0.92485,0.92477,0.92482,17252460.0
2009-12-30 07:07:00,0.92478,0.92488,0.92478,0.92488,38781936.0
2009-12-30 07:08:00,0.92489,0.92492,0.92482,0.92484,21186374.0
2009-12-30 07:09:00,0.92482,0.92488,0.92482,0.92482,15258591.0
2009-12-30 07:10:00,0.92478,0.92496,0.92445,0.92496,25812087.0
2009-12-30 07:11:00,0.92495,0.92495,0.92437,0.92437,71634498.0
2009-12-30 07:12:00,0.92438,0.92477,0.92438,0.92472,65597771.0
2009-12-30 07:13:00,0.92472,0.92483,0.92469,0.92469,61287680.0
2009-12-30 07:14:00,0.92469,0.92469,0.9246,0.92461,20272686.0
2009-12-30 07:15:00,0.92466,0.9248,0.92466,0.92479,46683870.0
2009-12-30 07:16:00,0.9248,0.92489,0.92478,0.92489,45143181.0
2009-12-30 07:17:00,0.92486,0.92489,0.92485,0.92488,59310524.0
2009-12-30 07:18:00,0.9249,0.92497,0.92484,0.92497,37581713.0
2009-12-30 07:19:00,0.92489,0.92504,0.92478,0.92499,44628930.0
2009-12-30 07:20:00,0.92503,0.92521,0.92503,0.92507,29270450.0
2009-12-30 07:21:00,0.92502,0.92502,0.92479,0.92489,23158443.0
2009-12-30 07:22:00,0.92491,0.92497,0.92484,0.92497,35138376.0
2009-12-30 07:23:00,0.92507,0.92507,0.92495,0.92495,40828340.0
2009-12-30 07:24:00,0.92505,0.92512,0.92504,0.92505,10966921.0
2009-12-30 07:25:00,0.92505,0.9252,0.92505,0.92505,10901496.0
2009-12-30 07:26:00,0.92505,0.9251,0.92484,0.92492,15800408.0
2009-12-30 07:27:00,0.92497,0.92521,0.92495,0.92521,51174029.0
2009-12-30 07:28:00,0.9252,0.9252,0.92497,0.92499,30828450.0
2009-12-30 07:29:00,0.92499,0.92499,0.92492,0.92498,19507068.0
2009-12-30 07:30:00,0.92501,0.92514,0.92501,0.9251,25541648.0
2009-12-30 07:31:00,0.92509,0.92526,0.92509,0.92512,15429530.0
2009-12-30 07:32:00,0.92505,0.92505,0.92494,0.925,25433604.0
2009-12-30 07:33:00,0.92513,0.92521,0.92513,0.92519,19811936.0
2009-12-30 07:34:00,0.92517,0.92522,0.92515,0.92515,16571392.0
2009-12-30 07:35:00,0.92519,0.92521,0.92483,0.9251,23118589.0
2009-12-30 07:36:00,0.92515,0.92525,0.92514,0.92525,28210770.0
2009-12-30 07:37:00,0.92525,0.92527,0.92522,0.92522,32049472.0
2009-12-30 07:38:00,0.92527,0.92527,0.92507,0.92507,14545489.0
2009-12-30 07:39:00,0.92502,0.92503,0.92494,0.92503,50848140.0
2009-12-30 07:40:00,0.92502,0.92512,0.92492,0.92492,31934801.0
2009-12-30 07:41:00,0.92495,0.92495,0.92484,0.9249,16600496.0
2009-12-30 07:42:00,0.92497,0.92502,0.92492,0.92502,53603360.0
2009-12-30 07:43:00,0.92502,0.92512,0.92501,0.92512,25884168.0
2009-12-30 07:44:00,0.92512,0.92516,0.92508,0.92512,34450680.0
2009-12-30 07:45:00,0.92513,0.92513,0.92506,0.92513,31866840.0
2009-12-30 07:46:00,0.92507,0.92507,0.92477,0.92477,32104152.0
2009-12-30 07:47:00,0.9248,0.92499,0.92458,0.92458,15585174.0
2009-12-30 07:48:00,0.9246,0.92479,0.92457,0.92479,10991340.0
2009-12-30 07:49:00,0.92475,0.92506,0.92475,0.92478,34322672.0
2009-12-30 07:50:00,0.92476,0.92514,0.92476,0.92509,31536128.0
2009-12-30 07:51:00,0.92504,0.92521,0.92504,0.92518,21982341.0
2009-12-30 07:52:00,0.92514,0.92514,0.92501,0.92508,14011248.0
2009-12-30 07:53:00,0.92509,0.92509,0.92489,0.92489,51710308.0
2009-12-30 07:54:00,0.92485,0.92487,0.92481,0.92482,51336820.0
2009-12-30 07:55:00,0.92484,0.92487,0.92482,0.92487,84510094.0
2009-12-30 07:56:00,0.92489,0.92494,0.92489,0.92494,19919248.0
2009-12-30 07:57:00,0.92491,0.925,0.92481,0.925,32745248.0
2009-12-30 07:58:00,0.92496,0.92506,0.92494,0.92506,110791902.0
2009-12-30 07:59:00,0.92506,0.92515,0.92506,0.92511,78925820.0
2009-12-30 08:00:00,0.9251,0.9251,0.925,0.925,59715780.0
2009-12-30 08:01:00,0.92501,0.92508,0.92501,0.92508,73249680.0
2009-12-30 08:02:00,0.92511,0.92517,0.92511,0.92515,20311005.0
2009-12-30 08:03:00,0.92513,0.92513,0.92504,0.92507,54210438.0
2009-12-30 08:04:00,0.92507,0.92508,0.92484,0.92506,105509875.0
2009-12-30 08:05:00,0.92505,0.92505,0.92496,0.925,43075225.0
2009-12-30 08:06:00,0.92502,0.92525,0.92502,0.92525,89197536.0
2009-12-30 08:07:00,0.92529,0.92538,0.92529,0.92538,32412114.0
2009-12-30 08:08:00,0.92535,0.92535,0.92495,0.92495,92953358.0
2009-12-30 08:09:00,0.92485,0.92528,0.92485,0.92525,38288304.0
2009-12-30 08:10:00,0.9253,0.92562,0.9253,0.92562,62588505.0
2009-12-30 08:11:00,0.92565,0.92565,0.92523,0.92523,24435345.0
2009-12-30 08:12:00,0.92525,0.92566,0.92525,0.92566,56385450.0
2009-12-30 08:13:00,0.92565,0.92569,0.92565,0.92566,25357188.0
2009-12-30 08:14:00,0.92569,0.92589,0.92569,0.92579,56490540.0
2009-12-30 08:15:00,0.92578,0.92583,0.92577,0.92579,60294080.0
2009-12-30 08:16:00,0.92576,0.92576,0.92558,0.92573,65711880.0
2009-12-30 08:17:00,0.92574,0.92584,0.92571,0.92576,41935890.0
2009-12-30 08:18:00,0.9258,0.92593,0.92558,0.92558,65362500.0
2009-12-30 08:19:00,0.92561,0.92578,0.92561,0.92577,38158064.0
2009-12-30 08:20:00,0.92578,0.92582,0.92568,0.92568,48320328.0
2009-12-30 08:21:00,0.92569,0.92585,0.92569,0.9258,70726200.0
2009-12-30 08:22:00,0.92577,0.92577,0.9256,0.9256,13299587.0
2009-12-30 08:23:00,0.92559,0.92559,0.92545,0.92545,30581451.0
2009-12-30 08:24:00,0.92543,0.92545,0.92508,0.92508,10231122.0
2009-12-30 08:25:00,0.92509,0.92539,0.92509,0.92535,41445400.0
2009-12-30 08:26:00,0.92533,0.92533,0.92522,0.92522,26934640.0
2009-12-30 08:27:00,0.92524,0.92524,0.92518,0.92522,14542024.0
2009-12-30 08:28:00,0.92519,0.92519,0.92507,0.92514,37766760.0
2009-12-30 08:29:00,0.92519,0.92535,0.92519,0.92535,54146520.0
2009-12-30 08:30:00,0.92543,0.92556,0.92543,0.92553,55140291.0
2009-12-30 08:31:00,0.92554,0.92555,0.92543,0.92543,23649660.0
2009-12-30 08:32:00,0.92544,0.92555,0.92541,0.92552,37004304.0
2009-12-30 08:33:00,0.9255,0.92553,0.92543,0.92543,44365680.0
2009-12-30 08:34:00,0.92542,0.92543,0.92491,0.9253,68429360.0
2009-12-30 08:35:00,0.92543,0.92568,0.92543,0.92563,59622885.0
2009-12-30 08:36:00,0.92561,0.92561,0.9255,0.9255,66505239.0
2009-12-30 08:37:00,0.92551,0.92553,0.92543,0.92543,114607500.0
2009-12-30 08:38:00,0.92547,0.92568,0.92547,0.92568,75962432.0
2009-12-30 08:39:00,0.9257,0.92578,0.9257,0.92578,79250125.0
2009-12-30 08:40:00,0.92581,0.92597,0.92581,0.92597,60126921.0
2009-12-30 08:41:00,0.92596,0.92596,0.92581,0.92581,119551110.0
2009-12-30 08:42:00,0.92578,0.92578,0.92539,0.92539,75177564.0
2009-12-30 08:43:00,0.9254,0.92552,0.9254,0.92545,80790076.0
2009-12-30 08:44:00,0.92547,0.92552,0.92544,0.92544,56895360.0
2009-12-30 08:45:00,0.92538,0.92538,0.92514,0.92518,47057472.0
2009-12-30 08:46:00,0.92516,0.92524,0.92496,0.92524,46785248.0
2009-12-30 08:47:00,0.92525,0.92541,0.92494,0.92541,48128545.0
2009-12-30 08:48:00,0.92541,0.92548,0.92541,0.92541,131575392.0
2009-12-30 08:49:00,0.92541,0.92541,0.92519,0.92519,115547796.0
2009-12-30 08:50:00,0.92516,0.92518,0.92509,0.92515,156252390.0
2009-12-30 08:51:00,0.92514,0.92517,0.92506,0.92509,172120368.0
2009-12-30 08:52:00,0.92503,0.92504,0.92498,0.92503,104220250.0
2009-12-30 08:53:00,0.92507,0.92512,0.92502,0.92506,109883529.0
2009-12-30 08:54:00,0.9251,0.92521,0.9251,0.92519,133622546.0
2009-12-30 08:55:00,0.92516,0.92528,0.92515,0.92524,180820531.0
2009-12-30 08:56:00,0.92533,0.92555,0.92533,0.92555,115197453.0
2009-12-30 08:57:00,0.92556,0.92563,0.92551,0.92551,222676376.0
2009-12-30 08:58:00,0.92546,0.92546,0.92511,0.92527,193228488.0
2009-12-30 08:59:00,0.92537,0.92607,0.92502,0.92505,137437500.0
2009-12-30 09:00:00,0.92504,0.92654,0.92504,0.92634,68640780.0
2009-12-30 09:01:00,0.92631,0.92631,0.92575,0.92575,33685347.0
2009-12-30 09:02:00,0.92572,0.92582,0.92572,0.92579,35454718.0
2009-12-30 09:03:00,0.92578,0.92583,0.92572,0.92573,36463776.0
2009-12-30 09:04:00,0.92573,0.92577,0.92565,0.92574,50674280.0
2009-12-30 09:05:00,0.92577,0.92578,0.92571,0.92572,19219759.0
2009-12-30 09:06:00,0.92574,0.92585,0.92574,0.92578,66458100.0
2009-12-30 09:07:00,0.92579,0.92579,0.92572,0.92574,91199976.0
2009-12-30 09:08:00,0.9257,0.9257,0.92558,0.9256,30850650.0
2009-12-30 09:09:00,0.9255,0.9255,0.92536,0.92536,42863785.0
2009-12-30 09:10:00,0.92542,0.92552,0.92541,0.92547,56061533.0
2009-12-30 09:11:00,0.92547,0.92553,0.92542,0.92553,45364680.0
2009-12-30 09:12:00,0.92553,0.92558,0.92545,0.92558,40045325.0
2009-12-30 09:13:00,0.92566,0.92575,0.92566,0.92568,27296556.0
2009-12-30 09:14:00,0.92566,0.92566,0.92552,0.92557,60119805.0
2009-12-30 09:15:00,0.92561,0.92572,0.92559,0.92572,37083176.0
2009-12-30 09:16:00,0.92577,0.92587,0.92576,0.92582,25588548.0
2009-12-30 09:17:00,0.92582,0.92587,0.92582,0.92587,25664166.0
2009-12-30 09:18:00,0.9258,0.92596,0.9258,0.92588,33997131.0
2009-12-30 09:19:00,0.92588,0.92594,0.92588,0.92591,29169040.0
2009-12-30 09:20:00,0.92584,0.92584,0.92572,0.92578,66625296.0
2009-12-30 09:21:00,0.92581,0.92587,0.92577,0.9258,29538521.0
2009-12-30 09:22:00,0.92592,0.92615,0.92592,0.92615,60146000.0
2009-12-30 09:23:00,0.92612,0.92615,0.92601,0.92601,28578928.0
2009-12-30 09:24:00,0.92603,0.92607,0.92602,0.92605,32900320.0
2009-12-30 09:25:00,0.92605,0.92605,0.92599,0.92601,24615932.0
2009-12-30 09:26:00,0.92605,0.92616,0.92605,0.92616,27372042.0
2009-12-30 09:27:00,0.92618,0.92625,0.92617,0.92624,66383891.0
2009-12-30 09:28:00,0.92623,0.92625,0.92618,0.92619,32654900.0
2009-12-30 09:29:00,0.92617,0.92623,0.92616,0.92623,72957580.0
2009-12-30 09:30:00,0.92628,0.9265,0.92628,0.92642,65044516.0
2009-12-30 09:31:00,0.92646,0.92665,0.92646,0.92664,42048888.0
2009-12-30 09:32:00,0.9267,0.9267,0.92663,0.92667,36283788.0
2009-12-30 09:33:00,0.92667,0.92673,0.92667,0.92673,27364320.0
2009-12-30 09:34:00,0.92674,0.92681,0.9267,0.9267,37794990.0
2009-12-30 09:35:00,0.92666,0.92666,0.92656,0.92656,49803292.0
2009-12-30 09:36:00,0.92653,0.92657,0.92639,0.92642,35453955.0
2009-12-30 09:37:00,0.92644,0.92655,0.92644,0.92651,66485904.0
2009-12-30 09:38:00,0.92653,0.92661,0.92651,0.92658,21529503.0
2009-12-30 09:39:00,0.92661,0.92661,0.92648,0.92659,31710519.0
2009-12-30 09:40:00,0.92661,0.92663,0.92655,0.92657,95841120.0
2009-12-30 09:41:00,0.92652,0.92658,0.92646,0.92646,48308488.0
2009-12-30 09:42:00,0.92647,0.92647,0.92616,0.92645,80936970.0
2009-12-30 09:43:00,0.92648,0.92651,0.92645,0.92651,25420380.0
2009-12-30 09:44:00,0.92653,0.92658,0.92642,0.92645,34210485.0
2009-12-30 09:45:00,0.92641,0.92641,0.92633,0.92638,30220512.0
2009-12-30 09:46:00,0.92636,0.92636,0.9263,0.92631,39020167.0
2009-12-30 09:47:00,0.92632,0.92638,0.9263,0.92631,82524456.0
2009-12-30 09:48:00,0.92627,0.92627,0.92604,0.92604,43522612.0
2009-12-30 09:49:00,0.92603,0.92607,0.926,0.926,51310665.0
2009-12-30 09:50:00,0.92596,0.92601,0.92574,0.92574,27576887.0
2009-12-30 09:51:00,0.92575,0.92599,0.92575,0.92592,36588958.0
2009-12-30 09:52:00,0.92587,0.92587,0.92569,0.92569,27509473.0
2009-12-30 09:53:00,0.92565,0.92565,0.92558,0.92564,93709728.0
2009-12-30 09:54:00,0.92561,0.92561,0.92543,0.92543,79562560.0
2009-12-30 09:55:00,0.92535,0.92535,0.92522,0.92522,64719234.0
2009-12-30 09:56:00,0.92513,0.92515,0.92506,0.92506,59313900.0
2009-12-30 09:57:00,0.92503,0.92509,0.92499,0.92509,113043763.0
2009-12-30 09:58:00,0.92513,0.92513,0.92491,0.92491,33775960.0
2009-12-30 09:59:00,0.92495,0.92504,0.92485,0.92504,77518508.0
2009-12-30 10:00:00,0.92512,0.92514,0.92498,0.92498,38976300.0
2009-12-30 10:01:00,0.92499,0.92507,0.92498,0.92501,35804210.0
2009-12-30 10:02:00,0.92497,0.92506,0.92497,0.92497,48095814.0
2009-12-30 10:03:00,0.92495,0.92495,0.92485,0.9249,138878046.0
2009-12-30 10:04:00,0.92489,0.92491,0.92486,0.92486,39502000.0
2009-12-30 10:05:00,0.92478,0.92478,0.92469,0.92469,59748000.0
2009-12-30 10:06:00,0.92474,0.9249,0.92474,0.92482,102260802.0
2009-12-30 10:07:00,0.9248,0.92482,0.92475,0.92475,25718868.0
2009-12-30 10:08:00,0.9247,0.92478,0.92458,0.9246,86469264.0
2009-12-30 10:09:00,0.92465,0.92495,0.92465,0.92495,27549396.0
2009-12-30 10:10:00,0.92501,0.92511,0.92495,0.92495,70987460.0
2009-12-30 10:11:00,0.92494,0.92502,0.92494,0.92497,48335641.0
2009-12-30 10:12:00,0.92494,0.9251,0.92494,0.9251,16549064.0
2009-12-30 10:13:00,0.9252,0.92537,0.9252,0.92537,67165098.0
2009-12-30 10:14:00,0.92531,0.92531,0.92509,0.92509,64518752.0
2009-12-30 10:15:00,0.92502,0.92502,0.92496,0.925,40685456.0
2009-12-30 10:16:00,0.925,0.925,0.92496,0.92496,45191349.0
2009-12-30 10:17:00,0.92496,0.9251,0.92495,0.9251,70823740.0
2009-12-30 10:18:00,0.92516,0.92522,0.92511,0.92522,24678870.0
2009-12-30 10:19:00,0.9253,0.92545,0.9253,0.92545,55751850.0
2009-12-30 10:20:00,0.92548,0.92561,0.92548,0.92561,34486820.0
2009-12-30 10:21:00,0.92565,0.9258,0.92565,0.9258,43511507.0
2009-12-30 10:22:00,0.92584,0.92616,0.92584,0.9261,23985927.0
2009-12-30 10:23:00,0.92609,0.92615,0.92607,0.92615,24091908.0
2009-12-30 10:24:00,0.92616,0.92618,0.92611,0.92611,15626832.0
2009-12-30 10:25:00,0.92607,0.92611,0.92603,0.92611,25882160.0
2009-12-30 10:26:00,0.9261,0.9261,0.92597,0.92604,14731056.0
2009-12-30 10:27:00,0.92607,0.92608,0.92583,0.92583,13552084.0
2009-12-30 10:28:00,0.9258,0.92596,0.92578,0.92596,76853700.0
2009-12-30 10:29:00,0.92607,0.92629,0.92607,0.92615,64808232.0
2009-12-30 10:30:00,0.92624,0.92634,0.92624,0.92633,49231156.0
2009-12-30 10:31:00,0.92622,0.92639,0.92622,0.92633,23275278.0
2009-12-30 10:32:00,0.92632,0.92634,0.92621,0.92622,30453352.0
2009-12-30 10:33:00,0.9263,0.9263,0.92607,0.92609,36447054.0
2009-12-30 10:34:00,0.9261,0.92614,0.92603,0.92603,19225542.0
2009-12-30 10:35:00,0.92605,0.92606,0.92578,0.92578,57283271.0
2009-12-30 10:36:00,0.92574,0.9258,0.92571,0.92571,100389060.0
2009-12-30 10:37:00,0.92567,0.92576,0.92562,0.92562,88213994.0
2009-12-30 10:38:00,0.92555,0.92557,0.92544,0.92544,107931075.0
2009-12-30 10:39:00,0.92542,0.92545,0.92533,0.92533,64397632.0
2009-12-30 10:40:00,0.92536,0.92548,0.92536,0.92544,187777600.0
2009-12-30 10:41:00,0.92551,0.92569,0.92551,0.92569,69903600.0
2009-12-30 10:42:00,0.92577,0.92592,0.92577,0.92587,83728892.0
2009-12-30 10:43:00,0.92595,0.92608,0.92595,0.92604,80974025.0
2009-12-30 10:44:00,0.92604,0.92615,0.92601,0.92609,132413116.0
2009-12-30 10:45:00,0.9261,0.92611,0.92558,0.92574,101363062.0
2009-12-30 10:46:00,0.92579,0.92623,0.92574,0.92623,85874565.0
2009-12-30 10:47:00,0.92622,0.92631,0.9262,0.92627,46595401.0
2009-12-30 10:48:00,0.92627,0.92629,0.9262,0.92629,47475200.0
2009-12-30 10:49:00,0.92622,0.92641,0.92618,0.92632,30859254.0
2009-12-30 10:50:00,0.92623,0.92636,0.92623,0.92628,92181852.0
2009-12-30 10:51:00,0.92619,0.92629,0.92618,0.92629,53971770.0
2009-12-30 10:52:00,0.92627,0.92627,0.92612,0.92612,133099200.0
2009-12-30 10:53:00,0.92608,0.92608,0.92597,0.92603,70438984.0
2009-12-30 10:54:00,0.92594,0.92607,0.92592,0.92605,88919966.0
2009-12-30 10:55:00,0.92602,0.92602,0.92584,0.92584,43093623.0
2009-12-30 10:56:00,0.92575,0.92576,0.92561,0.92561,255448230.0
2009-12-30 10:57:00,0.92563,0.92573,0.92562,0.9257,123418440.0
2009-12-30 10:58:00,0.92573,0.92584,0.92571,0.92584,90400670.0
2009-12-30 10:59:00,0.92589,0.92599,0.92586,0.92591,99697104.0
2009-12-30 11:00:00,0.92588,0.92588,0.92573,0.92588,48365600.0
2009-12-30 11:01:00,0.92593,0.92608,0.92593,0.926,33322982.0
2009-12-30 11:02:00,0.92595,0.92601,0.92591,0.92601,66363780.0
2009-12-30 11:03:00,0.926,0.92609,0.92597,0.92608,56523232.0
2009-12-30 11:04:00,0.92608,0.92616,0.92608,0.9261,105312141.0
2009-12-30 11:05:00,0.92608,0.92615,0.92601,0.92601,36460950.0
2009-12-30 11:06:00,0.92598,0.92604,0.92597,0.92604,85513120.0
2009-12-30 11:07:00,0.92605,0.92609,0.92602,0.92609,118820345.0
2009-12-30 11:08:00,0.9261,0.92623,0.9261,0.9262,102688800.0
2009-12-30 11:09:00,0.92625,0.92642,0.92625,0.92642,123379540.0
2009-12-30 11:10:00,0.92637,0.92637,0.92613,0.92613,68834496.0
2009-12-30 11:11:00,0.92616,0.92616,0.92603,0.92613,115644810.0
2009-12-30 11:12:00,0.9261,0.92616,0.9261,0.92611,83533221.0
2009-12-30 11:13:00,0.92616,0.92616,0.92603,0.92609,105262858.0
2009-12-30 11:14:00,0.92608,0.92608,0.92584,0.92584,147494346.0
2009-12-30 11:15:00,0.92589,0.92609,0.92589,0.92609,52478017.0
2009-12-30 11:16:00,0.92612,0.92623,0.92607,0.92623,83353511.0
2009-12-30 11:17:00,0.92625,0.92634,0.92615,0.92626,143836388.0
2009-12-30 11:18:00,0.92631,0.92638,0.92628,0.92635,141267888.0
2009-12-30 11:19:00,0.92632,0.92632,0.92612,0.92612,73976168.0
2009-12-30 11:20:00,0.92614,0.92616,0.92602,0.92602,70305552.0
2009-12-30 11:21:00,0.92602,0.92602,0.92593,0.92593,74383028.0
2009-12-30 11:22:00,0.92592,0.92595,0.92585,0.92585,118427670.0
2009-12-30 11:23:00,0.92582,0.92585,0.92578,0.92583,80425660.0
2009-12-30 11:24:00,0.92586,0.92595,0.92586,0.92595,101153880.0
2009-12-30 11:25:00,0.92598,0.92604,0.92593,0.926,57256242.0
2009-12-30 11:26:00,0.92599,0.92602,0.92588,0.92588,145829268.0
2009-12-30 11:27:00,0.9258,0.92585,0.92577,0.92583,155443275.0
2009-12-30 11:28:00,0.92582,0.92587,0.9258,0.92583,114556800.0
2009-12-30 11:29:00,0.92587,0.92591,0.92574,0.92577,121279989.0
2009-12-30 11:30:00,0.92572,0.92581,0.92568,0.92581,138330156.0
2009-12-30 11:31:00,0.92591,0.92604,0.92589,0.92604,72287095.0
2009-12-30 11:32:00,0.92604,0.92604,0.92585,0.92585,291926343.0
2009-12-30 11:33:00,0.92586,0.92595,0.92584,0.92595,65155272.0
2009-12-30 11:34:00,0.92595,0.92599,0.92593,0.92599,64646150.0
2009-12-30 11:35:00,0.92602,0.92614,0.92602,0.92614,77236852.0
2009-12-30 11:36:00,0.92613,0.92613,0.92589,0.92599,134944536.0
2009-12-30 11:37:00,0.92596,0.92596,0.92583,0.92583,70864115.0
2009-12-30 11:38:00,0.92581,0.92581,0.92566,0.92578,81772122.0
2009-12-30 11:39:00,0.92572,0.92574,0.9256,0.92567,159626752.0
2009-12-30 11:40:00,0.92562,0.92562,0.92545,0.92545,96260441.0
2009-12-30 11:41:00,0.92539,0.92543,0.92536,0.92536,57845583.0
2009-12-30 11:42:00,0.92536,0.9256,0.92536,0.9256,46138690.0
2009-12-30 11:43:00,0.92563,0.9257,0.9256,0.9256,85911969.0
2009-12-30 11:44:00,0.92558,0.92568,0.92545,0.92545,92011260.0
2009-12-30 11:45:00,0.92546,0.92546,0.92529,0.92529,40595828.0
2009-12-30 11:46:00,0.92527,0.92529,0.92515,0.92519,85884448.0
2009-12-30 11:47:00,0.9252,0.9252,0.92506,0.92509,130117800.0
2009-12-30 11:48:00,0.92524,0.92536,0.9252,0.92532,81100189.0
2009-12-30 11:49:00,0.92536,0.92536,0.92524,0.92529,92812408.0
2009-12-30 11:50:00,0.92521,0.92521,0.92513,0.92515,86515590.0
2009-12-30 11:51:00,0.92515,0.92525,0.92513,0.92525,198123117.0
2009-12-30 11:52:00,0.92526,0.92526,0.92516,0.9252,102566805.0
2009-12-30 11:53:00,0.92511,0.92521,0.92507,0.92509,230665791.0
2009-12-30 11:54:00,0.92507,0.92515,0.92507,0.9251,200059713.0
2009-12-30 11:55:00,0.9251,0.92518,0.92501,0.92518,58333128.0
2009-12-30 11:56:00,0.9252,0.92533,0.92519,0.92533,157017647.0
2009-12-30 11:57:00,0.92538,0.92565,0.92538,0.92565,308496600.0
2009-12-30 11:58:00,0.92566,0.92567,0.92557,0.92557,95839560.0
2009-12-30 11:59:00,0.92555,0.92569,0.92555,0.92569,116922176.0
2009-12-30 12:00:00,0.92569,0.92569,0.92555,0.92557,112386250.0
2009-12-30 12:01:00,0.92558,0.92558,0.92546,0.92546,67775204.0
2009-12-30 12:02:00,0.92543,0.92553,0.92542,0.92542,191393718.0
2009-12-30 12:03:00,0.9254,0.9254,0.92526,0.92529,160141732.0
2009-12-30 12:04:00,0.92525,0.92533,0.92523,0.92527,172838424.0
2009-12-30 12:05:00,0.92534,0.92542,0.92532,0.92541,84458925.0
2009-12-30 12:06:00,0.92551,0.92568,0.92551,0.92568,117822350.0
2009-12-30 12:07:00,0.92567,0.92569,0.92556,0.92556,147961948.0
2009-12-30 12:08:00,0.92555,0.92569,0.92555,0.92563,61618320.0
2009-12-30 12:09:00,0.92566,0.9257,0.92564,0.9257,119785680.0
2009-12-30 12:10:00,0.9257,0.92584,0.9257,0.92579,106894648.0
2009-12-30 12:11:00,0.92578,0.9258,0.9257,0.9258,157655750.0
2009-12-30 12:12:00,0.9258,0.9258,0.92568,0.92576,247279890.0
2009-12-30 12:13:00,0.92582,0.92589,0.92581,0.92586,94283160.0
2009-12-30 12:14:00,0.92582,0.92591,0.92577,0.92584,225756822.0
2009-12-30 12:15:00,0.92579,0.92579,0.92559,0.92559,62741280.0
2009-12-30 12:16:00,0.92553,0.92563,0.92546,0.92563,140974291.0
2009-12-30 12:17:00,0.92561,0.9257,0.92555,0.92559,65672348.0
2009-12-30 12:18:00,0.92555,0.92555,0.92545,0.92553,144505350.0
2009-12-30 12:19:00,0.92553,0.92553,0.92541,0.92541,186790368.0
2009-12-30 12:20:00,0.92534,0.92539,0.92526,0.92526,155373939.0
2009-12-30 12:21:00,0.92521,0.92531,0.92519,0.92519,157708152.0
2009-12-30 12:22:00,0.92515,0.9253,0.92515,0.92517,127303208.0
2009-12-30 12:23:00,0.92507,0.92507,0.92481,0.92481,83827436.0
2009-12-30 12:24:00,0.92477,0.9248,0.92474,0.92479,79373640.0
2009-12-30 12:25:00,0.92484,0.92488,0.92479,0.92486,77979384.0
2009-12-30 12:26:00,0.92489,0.92489,0.9248,0.9248,98820292.0
2009-12-30 12:27:00,0.9248,0.9249,0.92475,0.9249,117228090.0
2009-12-30 12:28:00,0.92496,0.92506,0.92496,0.92505,153028220.0
2009-12-30 12:29:00,0.925,0.92511,0.92498,0.92502,99092916.0
2009-12-30 12:30:00,0.92498,0.92498,0.92478,0.92482,121465137.0
2009-12-30 12:31:00,0.92481,0.92487,0.92475,0.92487,126606858.0
2009-12-30 12:32:00,0.92486,0.92499,0.92486,0.92499,107327360.0
2009-12-30 12:33:00,0.92507,0.92564,0.92507,0.92564,79355460.0
2009-12-30 12:34:00,0.92562,0.92592,0.92562,0.92592,165661241.0
2009-12-30 12:35:00,0.92601,0.92616,0.92601,0.9261,83586624.0
2009-12-30 12:36:00,0.92606,0.92606,0.9259,0.92595,158157558.0
2009-12-30 12:37:00,0.92597,0.92619,0.92597,0.92619,128883780.0
2009-12-30 12:38:00,0.92623,0.92635,0.92623,0.92635,89635572.0
2009-12-30 12:39:00,0.92629,0.92634,0.92615,0.92621,54595690.0
2009-12-30 12:40:00,0.9262,0.9262,0.92564,0.92564,62688479.0
2009-12-30 12:41:00,0.92563,0.92567,0.9256,0.9256,121883762.0
2009-12-30 12:42:00,0.92557,0.92557,0.92546,0.92554,63460291.0
2009-12-30 12:43:00,0.9256,0.9256,0.92548,0.92558,58953958.0
2009-12-30 12:44:00,0.92564,0.92576,0.92564,0.92576,82561460.0
2009-12-30 12:45:00,0.92584,0.92592,0.92584,0.9259,48171318.0
2009-12-30 12:46:00,0.92591,0.92604,0.92591,0.92604,165588012.0
2009-12-30 12:47:00,0.92612,0.92626,0.92612,0.92626,42532438.0
2009-12-30 12:48:00,0.92626,0.92651,0.92616,0.92635,165727360.0
2009-12-30 12:49:00,0.92639,0.92648,0.92638,0.92642,101737696.0
2009-12-30 12:50:00,0.92645,0.92655,0.92645,0.92646,64428474.0
2009-12-30 12:51:00,0.92642,0.92658,0.92638,0.92638,145106080.0
2009-12-30 12:52:00,0.92641,0.92657,0.92641,0.92656,62611696.0
2009-12-30 12:53:00,0.92655,0.92655,0.92645,0.92651,108112044.0
2009-12-30 12:54:00,0.92653,0.92653,0.92646,0.92646,110075544.0
2009-12-30 12:55:00,0.92639,0.92639,0.92627,0.92627,237997082.0
2009-12-30 12:56:00,0.9263,0.92634,0.92627,0.9263,109601583.0
2009-12-30 12:57:00,0.92629,0.92634,0.92625,0.92629,106881192.0
2009-12-30 12:58:00,0.92632,0.92634,0.92627,0.92634,98059836.0
2009-12-30 12:59:00,0.92637,0.92637,0.9263,0.92631,97867668.0
2009-12-30 13:00:00,0.92629,0.92639,0.92628,0.92637,105731956.0
2009-12-30 13:01:00,0.92642,0.92648,0.92634,0.92634,88586822.0
2009-12-30 13:02:00,0.9264,0.9264,0.92626,0.9263,83549550.0
2009-12-30 13:03:00,0.92631,0.9264,0.92629,0.92633,109665036.0
2009-12-30 13:04:00,0.92636,0.92645,0.92636,0.92645,48491244.0
2009-12-30 13:05:00,0.92647,0.92666,0.92644,0.92666,47447832.0
2009-12-30 13:06:00,0.92665,0.92676,0.92665,0.9267,51886643.0
2009-12-30 13:07:00,0.92666,0.92679,0.92665,0.92679,44705778.0
2009-12-30 13:08:00,0.92686,0.92689,0.92676,0.92689,21670637.0
2009-12-30 13:09:00,0.92687,0.9269,0.92677,0.92687,95770752.0
2009-12-30 13:10:00,0.92683,0.92683,0.92674,0.92679,116279352.0
2009-12-30 13:11:00,0.92675,0.92678,0.92669,0.92676,137482696.0
2009-12-30 13:12:00,0.92676,0.92689,0.92669,0.92669,91915044.0
2009-12-30 13:13:00,0.92665,0.92666,0.92654,0.92666,84999396.0
2009-12-30 13:14:00,0.92666,0.92671,0.9266,0.9267,70362909.0
2009-12-30 13:15:00,0.92675,0.92675,0.9266,0.9266,207886260.0
2009-12-30 13:16:00,0.92659,0.92663,0.92649,0.92649,43423792.0
2009-12-30 13:17:00,0.92647,0.92651,0.92643,0.92643,66449760.0
2009-12-30 13:18:00,0.9264,0.92653,0.92637,0.92653,140605136.0
2009-12-30 13:19:00,0.92663,0.92674,0.92663,0.92672,115956945.0
2009-12-30 13:20:00,0.92678,0.92678,0.92666,0.92667,148799805.0
2009-12-30 13:21:00,0.92666,0.92674,0.92661,0.92674,130067232.0
2009-12-30 13:22:00,0.9268,0.92696,0.9268,0.92688,180487125.0
2009-12-30 13:23:00,0.92681,0.92682,0.92671,0.92679,154758429.0
2009-12-30 13:24:00,0.92681,0.92687,0.92678,0.92678,81367416.0
2009-12-30 13:25:00,0.92678,0.92679,0.9267,0.92679,96572410.0
2009-12-30 13:26:00,0.92688,0.92706,0.92688,0.92704,67586784.0
2009-12-30 13:27:00,0.92706,0.9272,0.92706,0.9272,113887332.0
2009-12-30 13:28:00,0.92718,0.92718,0.92697,0.92697,109101090.0
2009-12-30 13:29:00,0.92692,0.927,0.92688,0.927,129839868.0
2009-12-30 13:30:00,0.92697,0.92697,0.92688,0.92697,78395132.0
2009-12-30 13:31:00,0.92696,0.92702,0.9269,0.9269,68912920.0
2009-12-30 13:32:00,0.92689,0.92689,0.92676,0.92676,63284165.0
2009-12-30 13:33:00,0.92674,0.92688,0.92674,0.92682,68124896.0
2009-12-30 13:34:00,0.92683,0.92689,0.92678,0.92689,74059816.0
2009-12-30 13:35:00,0.9269,0.92694,0.92681,0.92681,101207337.0
2009-12-30 13:36:00,0.92681,0.92681,0.9267,0.92678,93777539.0
2009-12-30 13:37:00,0.92683,0.9269,0.9268,0.92687,83577844.0
2009-12-30 13:38:00,0.92688,0.92696,0.92681,0.92681,107349151.0
2009-12-30 13:39:00,0.92675,0.92675,0.92644,0.92644,29266270.0
2009-12-30 13:40:00,0.9265,0.92688,0.92649,0.92688,135194479.0
2009-12-30 13:41:00,0.92691,0.92705,0.92691,0.92705,129774240.0
2009-12-30 13:42:00,0.92705,0.92705,0.92695,0.92698,56018417.0
2009-12-30 13:43:00,0.92694,0.92694,0.92685,0.92685,68986680.0
2009-12-30 13:44:00,0.9269,0.92702,0.92677,0.92692,222210100.0
2009-12-30 13:45:00,0.92693,0.92711,0.9269,0.92711,47719053.0
2009-12-30 13:46:00,0.92713,0.92729,0.92712,0.92729,55579510.0
2009-12-30 13:47:00,0.92737,0.92751,0.92735,0.92751,94327940.0
2009-12-30 13:48:00,0.92751,0.92754,0.92741,0.92742,110998114.0
2009-12-30 13:49:00,0.92743,0.92743,0.92735,0.92735,104273538.0
2009-12-30 13:50:00,0.92723,0.92725,0.92705,0.92705,57239750.0
2009-12-30 13:51:00,0.92702,0.92709,0.927,0.92703,73134204.0
2009-12-30 13:52:00,0.92704,0.92715,0.927,0.92712,112528576.0
2009-12-30 13:53:00,0.92713,0.92719,0.92702,0.92702,78778440.0
2009-12-30 13:54:00,0.92696,0.92696,0.92684,0.92687,72263520.0
2009-12-30 13:55:00,0.92689,0.92689,0.92671,0.92678,71752473.0
2009-12-30 13:56:00,0.92673,0.92673,0.92659,0.92673,63366163.0
2009-12-30 13:57:00,0.92674,0.92674,0.92663,0.92672,74057542.0
2009-12-30 13:58:00,0.92679,0.92691,0.92674,0.92691,124145580.0
2009-12-30 13:59:00,0.927,0.92711,0.92697,0.92697,97636864.0
2009-12-30 14:00:00,0.92687,0.92687,0.92674,0.92682,94834336.0
2009-12-30 14:01:00,0.92681,0.92687,0.92674,0.92674,108589050.0
2009-12-30 14:02:00,0.9267,0.92673,0.92662,0.92662,107570000.0
2009-12-30 14:03:00,0.92667,0.92674,0.92665,0.92674,77239942.0
2009-12-30 14:04:00,0.92673,0.92687,0.92673,0.92683,105512036.0
2009-12-30 14:05:00,0.92683,0.92683,0.92642,0.92663,67040987.0
2009-12-30 14:06:00,0.92671,0.92686,0.92671,0.92686,84825875.0
2009-12-30 14:07:00,0.92686,0.92701,0.92686,0.92697,88237656.0
2009-12-30 14:08:00,0.92699,0.92719,0.92699,0.92719,57895347.0
2009-12-30 14:09:00,0.92717,0.92722,0.92711,0.92718,177278360.0
2009-12-30 14:10:00,0.92716,0.92716,0.92701,0.92709,180120450.0
2009-12-30 14:11:00,0.92712,0.92723,0.9271,0.92723,160226096.0
2009-12-30 14:12:00,0.92722,0.92722,0.92709,0.9271,72317520.0
2009-12-30 14:13:00,0.92709,0.92716,0.92707,0.92707,75517425.0
2009-12-30 14:14:00,0.92702,0.92704,0.92693,0.92697,60879838.0
2009-12-30 14:15:00,0.92695,0.92707,0.92695,0.92704,53740935.0
2009-12-30 14:16:00,0.92702,0.92708,0.92697,0.92699,161565072.0
2009-12-30 14:17:00,0.92697,0.92697,0.92677,0.92677,44579736.0
2009-12-30 14:18:00,0.92676,0.92681,0.9267,0.92671,55049247.0
2009-12-30 14:19:00,0.92672,0.92687,0.92666,0.92687,88307340.0
2009-12-30 14:20:00,0.92689,0.92709,0.92689,0.92708,139445152.0
2009-12-30 14:21:00,0.92713,0.92734,0.92713,0.92724,94909050.0
2009-12-30 14:22:00,0.92726,0.92726,0.92712,0.92718,135908292.0
2009-12-30 14:23:00,0.92722,0.92733,0.92722,0.92728,54949440.0
2009-12-30 14:24:00,0.9273,0.92742,0.92728,0.92742,85129000.0
2009-12-30 14:25:00,0.9274,0.9274,0.92692,0.92694,37176150.0
2009-12-30 14:26:00,0.92696,0.92756,0.92696,0.92746,79249688.0
2009-12-30 14:27:00,0.92748,0.92748,0.92733,0.92733,182275880.0
2009-12-30 14:28:00,0.92734,0.92734,0.9272,0.9272,108220752.0
2009-12-30 14:29:00,0.92712,0.92712,0.92594,0.92599,81302035.0
2009-12-30 14:30:00,0.92692,0.92726,0.92646,0.92718,66880136.0
2009-12-30 14:31:00,0.92723,0.92723,0.92714,0.92723,56485530.0
2009-12-30 14:32:00,0.92727,0.92734,0.92724,0.92734,55992820.0
2009-12-30 14:33:00,0.92732,0.92734,0.92724,0.92728,58725768.0
2009-12-30 14:34:00,0.92728,0.92735,0.92723,0.92735,28193504.0
2009-12-30 14:35:00,0.92736,0.92756,0.92736,0.92756,85016484.0
2009-12-30 14:36:00,0.92752,0.92762,0.92749,0.92753,58381512.0
2009-12-30 14:37:00,0.92753,0.92753,0.92737,0.92737,70774404.0
2009-12-30 14:38:00,0.92735,0.92736,0.92722,0.92736,68263854.0
2009-12-30 14:39:00,0.92736,0.92749,0.92736,0.92749,32878650.0
2009-12-30 14:40:00,0.92752,0.92752,0.92738,0.92738,46913491.0
2009-12-30 14:41:00,0.92732,0.92732,0.92711,0.92711,26284832.0
2009-12-30 14:42:00,0.92703,0.9273,0.92703,0.92728,68644260.0
2009-12-30 14:43:00,0.92731,0.92743,0.9273,0.92741,101936660.0
2009-12-30 14:44:00,0.92735,0.92735,0.92696,0.92732,49689062.0
2009-12-30 14:45:00,0.92734,0.92743,0.92725,0.92725,109061533.0
2009-12-30 14:46:00,0.92725,0.92725,0.9271,0.9271,77944489.0
2009-12-30 14:47:00,0.92712,0.92719,0.92711,0.92719,57781680.0
2009-12-30 14:48:00,0.92719,0.9272,0.92707,0.9272,21443461.0
2009-12-30 14:49:00,0.92719,0.92723,0.92719,0.92719,21544443.0
2009-12-30 14:50:00,0.92716,0.92718,0.92713,0.92718,70230580.0
2009-12-30 14:51:00,0.92716,0.92722,0.92702,0.92702,124992000.0
2009-12-30 14:52:00,0.92703,0.92708,0.92703,0.92706,37167627.0
2009-12-30 14:53:00,0.92714,0.92714,0.92702,0.9271,19707503.0
2009-12-30 14:54:00,0.92702,0.92714,0.92701,0.92714,141077808.0
2009-12-30 14:55:00,0.92711,0.92711,0.92698,0.92698,49157910.0
2009-12-30 14:56:00,0.92694,0.92699,0.92693,0.92697,41872770.0
2009-12-30 14:57:00,0.92696,0.92696,0.92685,0.92685,55409265.0
2009-12-30 14:58:00,0.92684,0.9269,0.92684,0.9269,22615104.0
2009-12-30 14:59:00,0.92692,0.92701,0.92692,0.92698,32236580.0
2009-12-30 15:00:00,0.927,0.927,0.92683,0.92683,20347330.0
2009-12-30 15:01:00,0.92685,0.9269,0.92681,0.92681,38316831.0
2009-12-30 15:02:00,0.92685,0.92692,0.92685,0.92689,19495056.0
2009-12-30 15:03:00,0.92688,0.92691,0.92684,0.92685,49216096.0
2009-12-30 15:04:00,0.92685,0.92691,0.92684,0.92691,24247366.0
2009-12-30 15:05:00,0.92699,0.92726,0.92699,0.92726,39991716.0
2009-12-30 15:06:00,0.92726,0.92726,0.9272,0.9272,24244956.0
2009-12-30 15:07:00,0.92714,0.92718,0.92694,0.92718,31667436.0
2009-12-30 15:08:00,0.92718,0.92718,0.92707,0.92715,148262752.0
2009-12-30 15:09:00,0.92711,0.92718,0.9271,0.9271,84045702.0
2009-12-30 15:10:00,0.92709,0.9271,0.92697,0.92708,99554640.0
2009-12-30 15:11:00,0.92705,0.92715,0.92705,0.92715,63047814.0
2009-12-30 15:12:00,0.92724,0.92736,0.92724,0.92731,82494200.0
2009-12-30 15:13:00,0.92742,0.92756,0.92742,0.92756,18933540.0
2009-12-30 15:14:00,0.92751,0.92762,0.9275,0.9275,82719351.0
2009-12-30 15:15:00,0.9275,0.92756,0.92748,0.92748,46454562.0
2009-12-30 15:16:00,0.92743,0.92743,0.92732,0.92737,42591144.0
2009-12-30 15:17:00,0.92733,0.92733,0.92721,0.92721,36878800.0
2009-12-30 15:18:00,0.92722,0.92722,0.92707,0.92715,69073735.0
2009-12-30 15:19:00,0.92714,0.92714,0.92701,0.92708,164926724.0
2009-12-30 15:20:00,0.92704,0.92704,0.92695,0.92702,23157351.0
2009-12-30 15:21:00,0.92694,0.92694,0.92678,0.92678,41833350.0
2009-12-30 15:22:00,0.9267,0.92689,0.9267,0.92689,16167380.0
2009-12-30 15:23:00,0.92691,0.92692,0.92687,0.92689,25850439.0
2009-12-30 15:24:00,0.9269,0.9269,0.92687,0.92687,25468758.0
2009-12-30 15:25:00,0.92688,0.92688,0.92682,0.92686,13119786.0
2009-12-30 15:26:00,0.92682,0.92682,0.92673,0.92676,25288965.0
2009-12-30 15:27:00,0.9267,0.9267,0.92653,0.92665,15099150.0
2009-12-30 15:28:00,0.92669,0.92671,0.92649,0.92649,31701804.0
2009-12-30 15:29:00,0.92645,0.92646,0.92641,0.92646,26285050.0
2009-12-30 15:30:00,0.92647,0.92648,0.92644,0.92648,84910698.0
2009-12-30 15:31:00,0.92651,0.92655,0.9265,0.92655,27109570.0
2009-12-30 15:32:00,0.9266,0.92672,0.9266,0.92672,28649400.0
2009-12-30 15:33:00,0.9268,0.92688,0.9268,0.9268,37068480.0
2009-12-30 15:34:00,0.92679,0.92697,0.92679,0.92697,32483659.0
2009-12-30 15:35:00,0.92696,0.92698,0.92683,0.92683,61456059.0
2009-12-30 15:36:00,0.92681,0.92687,0.9268,0.92687,30998700.0
2009-12-30 15:37:00,0.92686,0.92686,0.92678,0.92682,24233340.0
2009-12-30 15:38:00,0.92679,0.9268,0.92675,0.9268,31834519.0
2009-12-30 15:39:00,0.92674,0.92674,0.92656,0.92656,21534444.0
2009-12-30 15:40:00,0.92647,0.92647,0.92632,0.92635,100583032.0
2009-12-30 15:41:00,0.92639,0.92657,0.92639,0.92657,11772816.0
2009-12-30 15:42:00,0.92656,0.92671,0.92656,0.92667,16004725.0
2009-12-30 15:43:00,0.92678,0.9269,0.92675,0.9269,39054795.0
2009-12-30 15:44:00,0.92688,0.92694,0.92685,0.92692,48726947.0
2009-12-30 15:45:00,0.9269,0.92704,0.9269,0.92704,38008350.0
2009-12-30 15:46:00,0.92701,0.92704,0.92698,0.92703,42056532.0
2009-12-30 15:47:00,0.92703,0.92703,0.92696,0.92696,30554576.0
2009-12-30 15:48:00,0.92696,0.92702,0.92692,0.92692,107574075.0
2009-12-30 15:49:00,0.92689,0.92697,0.92687,0.92697,77562540.0
2009-12-30 15:50:00,0.92696,0.92704,0.92693,0.92704,69089332.0
2009-12-30 15:51:00,0.92704,0.92707,0.927,0.92702,75786606.0
2009-12-30 15:52:00,0.927,0.92705,0.92698,0.92705,63465246.0
2009-12-30 15:53:00,0.92704,0.92704,0.92694,0.92697,62077779.0
2009-12-30 15:54:00,0.92698,0.92708,0.92697,0.92703,70009200.0
2009-12-30 15:55:00,0.92701,0.92701,0.92691,0.92701,25778538.0
2009-12-30 15:56:00,0.92694,0.92704,0.92685,0.92704,81065072.0
2009-12-30 15:57:00,0.92713,0.92721,0.92713,0.92713,43105504.0
2009-12-30 15:58:00,0.92715,0.92723,0.92712,0.92712,32797996.0
2009-12-30 15:59:00,0.92704,0.92706,0.92692,0.92706,57145805.0
2009-12-30 16:00:00,0.9271,0.92721,0.9271,0.92721,65888875.0
2009-12-30 16:01:00,0.92724,0.92729,0.92719,0.92729,42936411.0
2009-12-30 16:02:00,0.92725,0.92727,0.92717,0.92717,105398832.0
2009-12-30 16:03:00,0.92718,0.92724,0.92714,0.92714,82005394.0
2009-12-30 16:04:00,0.92715,0.92727,0.92713,0.92727,143148763.0
2009-12-30 16:05:00,0.92726,0.92726,0.92709,0.92709,113409692.0
2009-12-30 16:06:00,0.92699,0.92699,0.92686,0.92687,53876288.0
2009-12-30 16:07:00,0.9269,0.92703,0.9269,0.92703,69679708.0
2009-12-30 16:08:00,0.92708,0.92709,0.92701,0.92701,43072568.0
2009-12-30 16:09:00,0.92689,0.9269,0.92678,0.9268,79594620.0
2009-12-30 16:10:00,0.92675,0.9268,0.92664,0.9267,69522522.0
2009-12-30 16:11:00,0.92672,0.9268,0.9267,0.92676,51256470.0
2009-12-30 16:12:00,0.92674,0.92674,0.92638,0.92646,47366012.0
2009-12-30 16:13:00,0.92645,0.92645,0.9262,0.9262,42996905.0
2009-12-30 16:14:00,0.92623,0.92625,0.92611,0.92614,33759352.0
2009-12-30 16:15:00,0.92603,0.92603,0.92575,0.92575,63253152.0
2009-12-30 16:16:00,0.92581,0.92581,0.92553,0.92555,65684592.0
2009-12-30 16:17:00,0.92567,0.92584,0.92567,0.92584,104407506.0
2009-12-30 16:18:00,0.9259,0.92602,0.9259,0.92599,80876544.0
2009-12-30 16:19:00,0.92604,0.92611,0.92595,0.92596,145674626.0
2009-12-30 16:20:00,0.92589,0.92595,0.92585,0.9259,35932421.0
2009-12-30 16:21:00,0.92598,0.92613,0.92598,0.92604,111687854.0
2009-12-30 16:22:00,0.92606,0.92645,0.92605,0.92645,66275846.0
2009-12-30 16:23:00,0.92645,0.92648,0.92638,0.92643,48960381.0
2009-12-30 16:24:00,0.92644,0.92644,0.92636,0.9264,44389338.0
2009-12-30 16:25:00,0.92641,0.92648,0.92631,0.92631,36258775.0
2009-12-30 16:26:00,0.92637,0.9264,0.92629,0.92636,53913330.0
2009-12-30 16:27:00,0.92638,0.92651,0.92638,0.92651,48081936.0
2009-12-30 16:28:00,0.92659,0.92667,0.92652,0.92667,103380618.0
2009-12-30 16:29:00,0.92665,0.92678,0.92665,0.92665,69591582.0
2009-12-30 16:30:00,0.92662,0.9267,0.92654,0.92654,61313196.0
2009-12-30 16:31:00,0.92655,0.92659,0.92651,0.92654,65540240.0
2009-12-30 16:32:00,0.92655,0.92655,0.92645,0.92645,82619040.0
2009-12-30 16:33:00,0.92645,0.92646,0.92638,0.92644,60744640.0
2009-12-30 16:34:00,0.92641,0.92641,0.92616,0.92624,85414659.0
2009-12-30 16:35:00,0.9262,0.9262,0.92612,0.92612,115967904.0
2009-12-30 16:36:00,0.92616,0.92628,0.92616,0.92628,40541784.0
2009-12-30 16:37:00,0.92628,0.92641,0.92628,0.92641,63995686.0
2009-12-30 16:38:00,0.9264,0.9264,0.92631,0.92634,134420850.0
2009-12-30 16:39:00,0.92638,0.92661,0.92638,0.92661,72400407.0
2009-12-30 16:40:00,0.92672,0.92688,0.92672,0.92688,126445305.0
2009-12-30 16:41:00,0.9269,0.92716,0.9269,0.92706,83221718.0
2009-12-30 16:42:00,0.9271,0.92725,0.9271,0.92713,43819464.0
2009-12-30 16:43:00,0.92706,0.92706,0.92696,0.927,34609288.0
2009-12-30 16:44:00,0.92695,0.92697,0.92687,0.92689,81926865.0
2009-12-30 16:45:00,0.92691,0.92705,0.92686,0.92705,89100968.0
2009-12-30 16:46:00,0.92713,0.92727,0.92713,0.92727,38337780.0
2009-12-30 16:47:00,0.92693,0.92739,0.92693,0.92727,13558160.0
2009-12-30 16:48:00,0.92721,0.9274,0.92721,0.92736,72519750.0
2009-12-30 16:49:00,0.9274,0.92748,0.92734,0.92734,135790259.0
2009-12-30 16:50:00,0.92726,0.92746,0.92726,0.92746,48052860.0
2009-12-30 16:51:00,0.92749,0.92749,0.92737,0.92737,60913844.0
2009-12-30 16:52:00,0.92741,0.92761,0.92741,0.92761,44080473.0
2009-12-30 16:53:00,0.92771,0.92796,0.92771,0.92794,52599224.0
2009-12-30 16:54:00,0.92801,0.92812,0.92801,0.92812,23422900.0
2009-12-30 16:55:00,0.92814,0.92817,0.92805,0.92805,36081922.0
2009-12-30 16:56:00,0.92801,0.92807,0.92788,0.92788,84575484.0
2009-12-30 16:57:00,0.92789,0.92807,0.92789,0.92799,63954772.0
2009-12-30 16:58:00,0.92803,0.9282,0.92797,0.9282,45639660.0
2009-12-30 16:59:00,0.92813,0.92813,0.92797,0.92801,25692390.0
2009-12-30 17:00:00,0.92795,0.92795,0.92774,0.92776,64244026.0
2009-12-30 17:01:00,0.92771,0.92777,0.92764,0.92775,40417237.0
2009-12-30 17:02:00,0.92784,0.92787,0.92771,0.92771,71806936.0
2009-12-30 17:03:00,0.92759,0.92759,0.92745,0.92755,57007280.0
2009-12-30 17:04:00,0.92758,0.9276,0.92749,0.92753,67609113.0
2009-12-30 17:05:00,0.92753,0.92753,0.92715,0.92727,61509382.0
2009-12-30 17:06:00,0.92731,0.92758,0.92731,0.92744,42187536.0
2009-12-30 17:07:00,0.92745,0.92756,0.92745,0.92756,67048075.0
2009-12-30 17:08:00,0.92754,0.92754,0.92743,0.92743,130968171.0
2009-12-30 17:09:00,0.92746,0.92751,0.92741,0.92751,66759126.0
2009-12-30 17:10:00,0.92748,0.92753,0.92739,0.92739,169821858.0
2009-12-30 17:11:00,0.92739,0.92746,0.92739,0.92746,82100992.0
2009-12-30 17:12:00,0.92745,0.92745,0.92738,0.92741,32282722.0
2009-12-30 17:13:00,0.92741,0.92741,0.92723,0.92723,128691072.0
2009-12-30 17:14:00,0.92727,0.92737,0.92723,0.92737,60251450.0
2009-12-30 17:15:00,0.9274,0.92766,0.9274,0.92766,46928832.0
2009-12-30 17:16:00,0.92775,0.92801,0.92775,0.92801,55562577.0
2009-12-30 17:17:00,0.92808,0.92821,0.92803,0.92803,40761630.0
2009-12-30 17:18:00,0.92795,0.92796,0.92788,0.92788,31098321.0
2009-12-30 17:19:00,0.92789,0.92805,0.92789,0.92805,29401075.0
2009-12-30 17:20:00,0.92811,0.92828,0.928,0.928,135327280.0
2009-12-30 17:21:00,0.92795,0.92795,0.92776,0.92778,43349425.0
2009-12-30 17:22:00,0.92778,0.92796,0.92778,0.92791,73416000.0
2009-12-30 17:23:00,0.92788,0.92788,0.92779,0.9278,87774852.0
2009-12-30 17:24:00,0.92774,0.92774,0.92763,0.9277,122932758.0
2009-12-30 17:25:00,0.92765,0.92765,0.92745,0.92745,57352878.0
2009-12-30 17:26:00,0.92745,0.92745,0.92724,0.92724,127087216.0
2009-12-30 17:27:00,0.9273,0.92743,0.9273,0.92743,105226978.0
2009-12-30 17:28:00,0.92743,0.92758,0.92743,0.92758,128073376.0
2009-12-30 17:29:00,0.92668,0.92813,0.92668,0.92707,80547472.0
2009-12-30 17:30:00,0.92711,0.92821,0.92711,0.9272,117677944.0
2009-12-30 17:31:00,0.92811,0.92811,0.92759,0.92759,125957664.0
2009-12-30 17:32:00,0.92755,0.92755,0.92749,0.92749,3054548.0
2009-12-30 17:33:00,0.92752,0.92791,0.92752,0.92782,59200974.0
2009-12-30 17:34:00,0.92782,0.92798,0.92779,0.92798,16593191.0
2009-12-30 17:35:00,0.9279,0.92809,0.9279,0.92809,15940215.0
2009-12-30 17:36:00,0.92802,0.92802,0.92771,0.92771,162357360.0
2009-12-30 17:37:00,0.92768,0.92779,0.9275,0.92779,20501492.0
2009-12-30 17:38:00,0.92785,0.92785,0.92768,0.92768,50602622.0
2009-12-30 17:39:00,0.92773,0.92787,0.92773,0.92787,85605372.0
2009-12-30 17:40:00,0.92795,0.92804,0.92795,0.92804,16165384.0
2009-12-30 17:41:00,0.92804,0.92825,0.92804,0.92825,19266585.0
2009-12-30 17:42:00,0.92845,0.92879,0.92845,0.92879,36033732.0
2009-12-30 17:43:00,0.92877,0.92878,0.9286,0.9286,81311136.0
2009-12-30 17:44:00,0.92841,0.92857,0.92841,0.92853,7993563.0
2009-12-30 17:45:00,0.92854,0.92872,0.9285,0.92872,106984101.0
2009-12-30 17:46:00,0.92869,0.92899,0.9282,0.92899,14075666.0
2009-12-30 17:47:00,0.92894,0.92898,0.92885,0.92888,16487058.0
2009-12-30 17:48:00,0.92889,0.92898,0.92885,0.92885,67125240.0
2009-12-30 17:49:00,0.9288,0.92881,0.92863,0.92863,64387368.0
2009-12-30 17:50:00,0.92844,0.92855,0.92844,0.92846,12036711.0
2009-12-30 17:51:00,0.92849,0.92876,0.92849,0.92876,62695164.0
2009-12-30 17:52:00,0.92886,0.92897,0.92884,0.92897,15559867.0
2009-12-30 17:53:00,0.92892,0.92896,0.92869,0.92894,11264443.0
2009-12-30 17:54:00,0.92892,0.92892,0.92881,0.92884,83086360.0
2009-12-30 17:55:00,0.92878,0.92878,0.92859,0.92859,21274222.0
2009-12-30 17:56:00,0.92845,0.92873,0.92845,0.92866,10335419.0
2009-12-30 17:57:00,0.92874,0.92874,0.92859,0.9287,65539656.0
2009-12-30 17:58:00,0.92873,0.9289,0.92873,0.92884,6209623.0
2009-12-30 17:59:00,0.92896,0.92958,0.92894,0.92958,87157020.0
2009-12-30 18:00:00,0.92951,0.92954,0.92931,0.92931,71660340.0
2009-12-30 18:01:00,0.92922,0.92922,0.92914,0.92914,19018475.0
2009-12-30 18:02:00,0.92919,0.92922,0.92817,0.92912,16186980.0
2009-12-30 18:03:00,0.92911,0.92912,0.92896,0.92912,97594571.0
2009-12-30 18:04:00,0.92918,0.92941,0.92918,0.92941,73160890.0
2009-12-30 18:05:00,0.92944,0.92954,0.92942,0.92942,18028940.0
2009-12-30 18:06:00,0.92939,0.92939,0.92924,0.92935,94363442.0
2009-12-30 18:07:00,0.92938,0.92953,0.92936,0.92953,11843892.0
2009-12-30 18:08:00,0.92956,0.92975,0.92956,0.92969,204698704.0
2009-12-30 18:09:00,0.92965,0.92965,0.92947,0.92947,11826706.0
2009-12-30 18:10:00,0.92942,0.92954,0.92937,0.92954,116839705.0
2009-12-30 18:11:00,0.92954,0.92958,0.92947,0.92947,13400423.0
2009-12-30 18:12:00,0.92945,0.92945,0.92933,0.92933,59554480.0
2009-12-30 18:13:00,0.92926,0.92941,0.92924,0.92939,7323362.0
2009-12-30 18:14:00,0.92928,0.92935,0.92926,0.9293,24146298.0
2009-12-30 18:15:00,0.92929,0.92931,0.92924,0.92928,100200528.0
2009-12-30 18:16:00,0.92927,0.92946,0.92927,0.92946,8230868.0
2009-12-30 18:17:00,0.92937,0.92954,0.92937,0.92954,16441338.0
2009-12-30 18:18:00,0.92955,0.92955,0.92924,0.92932,103409380.0
2009-12-30 18:19:00,0.92946,0.92954,0.92937,0.92948,20839773.0
2009-12-30 18:20:00,0.92955,0.92963,0.92953,0.92962,137376593.0
2009-12-30 18:21:00,0.92967,0.92976,0.92967,0.92972,132914970.0
2009-12-30 18:22:00,0.92969,0.92979,0.92965,0.92979,20544403.0
2009-12-30 18:23:00,0.92996,0.93009,0.92984,0.93007,20440525.0
2009-12-30 18:24:00,0.93009,0.93014,0.93005,0.93008,115729908.0
2009-12-30 18:25:00,0.93005,0.93012,0.92996,0.92996,10766418.0
2009-12-30 18:26:00,0.92984,0.93,0.92983,0.92986,83707080.0
2009-12-30 18:27:00,0.92987,0.93011,0.92987,0.93001,18107448.0
2009-12-30 18:28:00,0.92996,0.92996,0.92981,0.92981,8791218.0
2009-12-30 18:29:00,0.92977,0.92988,0.92977,0.92984,16912167.0
2009-12-30 18:30:00,0.92978,0.92978,0.92955,0.92962,112296559.0
2009-12-30 18:31:00,0.9296,0.92969,0.92953,0.92969,72661512.0
2009-12-30 18:32:00,0.9297,0.92977,0.92965,0.92965,155861376.0
2009-12-30 18:33:00,0.92962,0.92962,0.92943,0.92957,21494390.0
2009-12-30 18:34:00,0.92962,0.92962,0.92941,0.92954,21292492.0
2009-12-30 18:35:00,0.92956,0.92959,0.92953,0.92953,12095037.0
2009-12-30 18:36:00,0.92953,0.92953,0.92941,0.92947,89694120.0
2009-12-30 18:37:00,0.92941,0.92946,0.92933,0.92933,18254014.0
2009-12-30 18:38:00,0.92943,0.9295,0.92939,0.9294,11874946.0
2009-12-30 18:39:00,0.92937,0.92937,0.9292,0.92925,135829496.0
2009-12-30 18:40:00,0.92926,0.92937,0.92915,0.92915,16576801.0
2009-12-30 18:41:00,0.92941,0.9295,0.92941,0.9295,101259070.0
2009-12-30 18:42:00,0.92944,0.92944,0.92913,0.92925,127257624.0
2009-12-30 18:43:00,0.92933,0.92945,0.92933,0.92939,15251878.0
2009-12-30 18:44:00,0.92921,0.92939,0.92921,0.92933,12990639.0
2009-12-30 18:45:00,0.92933,0.92937,0.9293,0.92937,133859619.0
2009-12-30 18:46:00,0.92927,0.92941,0.92926,0.92941,26453218.0
2009-12-30 18:47:00,0.92945,0.92962,0.92945,0.92962,84580821.0
2009-12-30 18:48:00,0.92967,0.92975,0.92967,0.92967,60843600.0
2009-12-30 18:49:00,0.92968,0.92968,0.92958,0.92958,14394100.0
2009-12-30 18:50:00,0.92948,0.92948,0.92929,0.92929,17821285.0
2009-12-30 18:51:00,0.92941,0.92941,0.92927,0.92927,51086880.0
2009-12-30 18:52:00,0.92924,0.92924,0.92915,0.92923,49028937.0
2009-12-30 18:53:00,0.92925,0.92936,0.92915,0.92915,15730520.0
2009-12-30 18:54:00,0.92929,0.92935,0.92926,0.92926,46029648.0
2009-12-30 18:55:00,0.92915,0.92915,0.92895,0.92901,17182386.0
2009-12-30 18:56:00,0.92898,0.92904,0.92891,0.92904,19172783.0
2009-12-30 18:57:00,0.92901,0.92905,0.92894,0.929,63922142.0
2009-12-30 18:58:00,0.92895,0.92898,0.92888,0.92889,13151132.0
2009-12-30 18:59:00,0.92901,0.92902,0.92884,0.92884,13602288.0
2009-12-30 19:00:00,0.92906,0.92906,0.92894,0.92904,69596475.0
2009-12-30 19:01:00,0.92907,0.92909,0.92899,0.92899,18962546.0
2009-12-30 19:02:00,0.9291,0.92917,0.92905,0.92906,75467588.0
2009-12-30 19:03:00,0.9291,0.9291,0.929,0.92904,102581304.0
2009-12-30 19:04:00,0.92898,0.92898,0.92887,0.92887,19287162.0
2009-12-30 19:05:00,0.92883,0.92883,0.92862,0.92872,10419177.0
2009-12-30 19:06:00,0.9288,0.92899,0.9288,0.92888,49155232.0
2009-12-30 19:07:00,0.92881,0.92883,0.92861,0.92873,20124809.0
2009-12-30 19:08:00,0.92871,0.92871,0.92798,0.92798,61796284.0
2009-12-30 19:09:00,0.92797,0.92801,0.92792,0.92793,47356452.0
2009-12-30 19:10:00,0.92785,0.92787,0.92775,0.9278,20326877.0
2009-12-30 19:11:00,0.92773,0.92773,0.92773,0.92773,6208917.0
2009-12-30 19:12:00,0.92771,0.92779,0.92768,0.92772,54748725.0
2009-12-30 19:13:00,0.92771,0.92778,0.92768,0.92768,43668432.0
2009-12-30 19:14:00,0.9275,0.92766,0.92742,0.92742,17984410.0
2009-12-30 19:15:00,0.92756,0.92756,0.92717,0.92723,79579264.0
2009-12-30 19:16:00,0.92719,0.92749,0.92719,0.92749,9063865.0
2009-12-30 19:17:00,0.92751,0.92762,0.92751,0.92758,19883039.0
2009-12-30 19:18:00,0.92758,0.92759,0.9275,0.92754,82207206.0
2009-12-30 19:19:00,0.92751,0.92755,0.92751,0.92752,15182513.0
2009-12-30 19:20:00,0.9274,0.9274,0.92726,0.92726,7180543.0
2009-12-30 19:21:00,0.92737,0.92737,0.92678,0.92709,61948767.0
2009-12-30 19:22:00,0.9272,0.9273,0.92709,0.9273,24273769.0
2009-12-30 19:23:00,0.92732,0.9274,0.9272,0.9272,8935219.0
2009-12-30 19:24:00,0.9273,0.92745,0.92724,0.92745,107529240.0
2009-12-30 19:25:00,0.92745,0.92745,0.9272,0.9272,22268078.0
2009-12-30 19:26:00,0.92718,0.92723,0.92702,0.92723,5815570.0
2009-12-30 19:27:00,0.92722,0.92727,0.92714,0.92723,85835540.0
2009-12-30 19:28:00,0.92723,0.92732,0.9272,0.92732,9342911.0
2009-12-30 19:29:00,0.92743,0.92752,0.92743,0.92743,76203680.0
2009-12-30 19:30:00,0.92742,0.92743,0.92727,0.92727,78543036.0
2009-12-30 19:31:00,0.92723,0.92723,0.92699,0.92714,25261018.0
2009-12-30 19:32:00,0.92717,0.92717,0.92685,0.92685,11390070.0
2009-12-30 19:33:00,0.92681,0.92681,0.92662,0.92666,157542976.0
2009-12-30 19:34:00,0.92669,0.92691,0.92669,0.92691,189378142.0
2009-12-30 19:35:00,0.92694,0.92709,0.92694,0.92705,14218181.0
2009-12-30 19:36:00,0.92699,0.92707,0.92699,0.92706,279530432.0
2009-12-30 19:37:00,0.92705,0.92714,0.92705,0.92705,15085660.0
2009-12-30 19:38:00,0.92697,0.92709,0.92693,0.92709,27131812.0
2009-12-30 19:39:00,0.92709,0.92718,0.92705,0.92718,290869020.0
2009-12-30 19:40:00,0.92718,0.92718,0.92707,0.92715,13451422.0
2009-12-30 19:41:00,0.92709,0.92726,0.92708,0.92726,131957341.0
2009-12-30 19:42:00,0.92736,0.92736,0.92732,0.92732,5025673.0
2009-12-30 19:43:00,0.92727,0.92732,0.92724,0.92732,10642927.0
2009-12-30 19:44:00,0.92729,0.92729,0.92718,0.92722,11126311.0
2009-12-30 19:45:00,0.92724,0.92727,0.9271,0.9271,137477412.0
2009-12-30 19:46:00,0.92711,0.92716,0.92702,0.92702,9483264.0
2009-12-30 19:47:00,0.92705,0.92727,0.92705,0.92714,27564146.0
2009-12-30 19:48:00,0.92727,0.92736,0.92717,0.92724,152543168.0
2009-12-30 19:49:00,0.9273,0.92738,0.9273,0.92738,18842382.0
2009-12-30 19:50:00,0.92741,0.92743,0.92728,0.92743,159604088.0
2009-12-30 19:51:00,0.92745,0.92758,0.92745,0.92753,102996928.0
2009-12-30 19:52:00,0.92722,0.92756,0.92722,0.92756,4798945.0
2009-12-30 19:53:00,0.92759,0.92766,0.92759,0.9276,20868845.0
2009-12-30 19:54:00,0.92757,0.92757,0.92744,0.92744,49745390.0
2009-12-30 19:55:00,0.92738,0.92739,0.92731,0.92731,209151140.0
2009-12-30 19:56:00,0.92732,0.92742,0.92732,0.92742,83988366.0
2009-12-30 19:57:00,0.92745,0.92751,0.92744,0.92745,15558347.0
2009-12-30 19:58:00,0.92738,0.92747,0.92726,0.92729,19945696.0
2009-12-30 19:59:00,0.92732,0.92732,0.92708,0.92708,3510626.0
2009-12-30 20:00:00,0.92712,0.92712,0.92701,0.92701,133427520.0
2009-12-30 20:01:00,0.92703,0.92735,0.92703,0.92705,117782064.0
2009-12-30 20:02:00,0.9269,0.92698,0.92685,0.92698,18098031.0
2009-12-30 20:03:00,0.92701,0.92717,0.92701,0.92713,74701413.0
2009-12-30 20:04:00,0.92711,0.92715,0.92711,0.92714,6748296.0
2009-12-30 20:05:00,0.92702,0.92727,0.92701,0.92727,15040806.0
2009-12-30 20:06:00,0.92736,0.9276,0.92736,0.9275,152852560.0
2009-12-30 20:07:00,0.92751,0.92758,0.92736,0.92752,23958382.0
2009-12-30 20:08:00,0.92747,0.92747,0.92743,0.92744,12315331.0
2009-12-30 20:09:00,0.9275,0.92753,0.92747,0.9275,105951913.0
2009-12-30 20:10:00,0.92754,0.9276,0.92751,0.9276,14254951.0
2009-12-30 20:11:00,0.92755,0.9276,0.92752,0.92759,79203460.0
2009-12-30 20:12:00,0.92766,0.92766,0.92757,0.92757,35845600.0
2009-12-30 20:13:00,0.92744,0.92753,0.92742,0.92742,27569152.0
2009-12-30 20:14:00,0.92742,0.92747,0.92735,0.92747,18069353.0
2009-12-30 20:15:00,0.92751,0.92761,0.92751,0.92758,99100625.0
2009-12-30 20:16:00,0.9276,0.92766,0.9276,0.92765,155771560.0
2009-12-30 20:17:00,0.92757,0.92757,0.92752,0.92752,15505846.0
2009-12-30 20:18:00,0.92755,0.92755,0.92739,0.92739,64294340.0
2009-12-30 20:19:00,0.92739,0.92739,0.92733,0.92738,14085981.0
2009-12-30 20:20:00,0.9273,0.92744,0.9273,0.92741,9426015.0
2009-12-30 20:21:00,0.92744,0.92748,0.92688,0.92688,75378510.0
2009-12-30 20:22:00,0.92687,0.9269,0.9268,0.92686,137365470.0
2009-12-30 20:23:00,0.92681,0.92684,0.92658,0.92684,13124119.0
2009-12-30 20:24:00,0.92683,0.92683,0.92669,0.92671,108853100.0
2009-12-30 20:25:00,0.92672,0.92672,0.92655,0.92659,19066233.0
2009-12-30 20:26:00,0.92663,0.92675,0.92663,0.92675,6870301.0
2009-12-30 20:27:00,0.92681,0.92683,0.92671,0.92676,67244940.0
2009-12-30 20:28:00,0.92678,0.92678,0.92656,0.92656,9733931.0
2009-12-30 20:29:00,0.92648,0.9265,0.92643,0.92643,12713471.0
2009-12-30 20:30:00,0.92639,0.92639,0.9263,0.92631,65334730.0
2009-12-30 20:31:00,0.92628,0.92628,0.92618,0.92621,10605927.0
2009-12-30 20:32:00,0.92624,0.92625,0.9261,0.92621,126661288.0
2009-12-30 20:33:00,0.92621,0.92624,0.92616,0.92624,71877018.0
2009-12-30 20:34:00,0.92627,0.9263,0.92616,0.92617,20492216.0
2009-12-30 20:35:00,0.92617,0.92617,0.92601,0.92607,19510664.0
2009-12-30 20:36:00,0.92618,0.92625,0.92618,0.92625,157961178.0
2009-12-30 20:37:00,0.92629,0.92636,0.92626,0.92634,106036512.0
2009-12-30 20:38:00,0.92626,0.92626,0.92582,0.92582,14198526.0
2009-12-30 20:39:00,0.92584,0.92617,0.92584,0.92616,105044760.0
2009-12-30 20:40:00,0.92631,0.92646,0.92616,0.92646,6450356.0
2009-12-30 20:41:00,0.92641,0.9265,0.92631,0.9265,7648760.0
2009-12-30 20:42:00,0.92647,0.92659,0.92646,0.92655,206192807.0
2009-12-30 20:43:00,0.92656,0.92657,0.92615,0.92627,106478775.0
2009-12-30 20:44:00,0.92631,0.92637,0.92631,0.92637,6308458.0
2009-12-30 20:45:00,0.9264,0.92648,0.92639,0.92639,207879100.0
2009-12-30 20:46:00,0.92622,0.92637,0.92622,0.92623,17575381.0
2009-12-30 20:47:00,0.9264,0.92646,0.9262,0.92641,13419167.0
2009-12-30 20:48:00,0.92637,0.92644,0.92634,0.92644,67530879.0
2009-12-30 20:49:00,0.92651,0.92656,0.92643,0.92643,25107836.0
2009-12-30 20:50:00,0.92644,0.92646,0.92638,0.92641,17829142.0
2009-12-30 20:51:00,0.92638,0.92649,0.92638,0.92649,59039344.0
2009-12-30 20:52:00,0.92653,0.92653,0.9263,0.92648,22728546.0
2009-12-30 20:53:00,0.92653,0.92658,0.92651,0.92658,76013536.0
2009-12-30 20:54:00,0.92659,0.92666,0.92659,0.92661,99871200.0
2009-12-30 20:55:00,0.9265,0.92667,0.9265,0.92667,5868090.0
2009-12-30 20:56:00,0.9267,0.92679,0.9267,0.92673,11896191.0
2009-12-30 20:57:00,0.9268,0.92691,0.92671,0.92691,27534186.0
2009-12-30 20:58:00,0.92688,0.92701,0.92688,0.92695,14973640.0
2009-12-30 20:59:00,0.92707,0.92707,0.92652,0.92652,110687388.0
2009-12-30 21:00:00,0.92658,0.92698,0.92658,0.92695,83567988.0
2009-12-30 21:01:00,0.92694,0.92702,0.92694,0.92702,7245055.0
2009-12-30 21:02:00,0.92682,0.92707,0.92682,0.92699,18542203.0
2009-12-30 21:03:00,0.92699,0.92699,0.92659,0.92687,57449880.0
2009-12-30 21:04:00,0.9269,0.92707,0.9269,0.927,192823120.0
2009-12-30 21:05:00,0.92688,0.92702,0.92668,0.92702,18731024.0
2009-12-30 21:06:00,0.92705,0.92715,0.92705,0.92707,133221547.0
2009-12-30 21:07:00,0.92705,0.92707,0.92691,0.92707,19112402.0
2009-12-30 21:08:00,0.9268,0.92705,0.9268,0.92705,19697283.0
2009-12-30 21:09:00,0.92703,0.92704,0.9269,0.92692,135618449.0
2009-12-30 21:10:00,0.92704,0.92707,0.92698,0.92707,22059884.0
2009-12-30 21:11:00,0.92702,0.92702,0.92701,0.92701,3435263.0
2009-12-30 21:12:00,0.92706,0.92708,0.92706,0.92708,4260975.0
2009-12-30 21:13:00,0.92706,0.92706,0.92688,0.92688,14692253.0
2009-12-30 21:14:00,0.92688,0.92689,0.92673,0.92676,188135022.0
2009-12-30 21:15:00,0.92675,0.92684,0.92668,0.92671,78547980.0
2009-12-30 21:16:00,0.9267,0.92707,0.9267,0.92707,19049276.0
2009-12-30 21:17:00,0.92694,0.92702,0.92694,0.92702,17869317.0
2009-12-30 21:18:00,0.92702,0.92702,0.92663,0.92681,69248124.0
2009-12-30 21:19:00,0.92684,0.92702,0.92684,0.92702,10235618.0
2009-12-30 21:20:00,0.92707,0.92717,0.92705,0.92705,63718082.0
2009-12-30 21:21:00,0.92706,0.92711,0.92701,0.92709,27070372.0
2009-12-30 21:22:00,0.92709,0.92709,0.92695,0.92702,22715309.0
2009-12-30 21:23:00,0.92706,0.92713,0.92705,0.92705,15268577.0
2009-12-30 21:24:00,0.92709,0.92709,0.927,0.92701,60072630.0
2009-12-30 21:25:00,0.92709,0.9272,0.92709,0.92716,198848598.0
2009-12-30 21:26:00,0.9271,0.9271,0.927,0.927,6885760.0
2009-12-30 21:27:00,0.92698,0.92698,0.92684,0.92688,99751977.0
2009-12-30 21:28:00,0.92693,0.92697,0.92684,0.92696,13183213.0
2009-12-30 21:29:00,0.92691,0.92711,0.92653,0.92711,17790370.0
2009-12-30 21:30:00,0.92716,0.92729,0.92716,0.92724,69479070.0
2009-12-30 21:31:00,0.92724,0.92724,0.92709,0.92719,13820742.0
2009-12-30 21:32:00,0.92711,0.92711,0.92679,0.92684,21916297.0
2009-12-30 21:33:00,0.92685,0.92714,0.92685,0.92707,49866832.0
2009-12-30 21:34:00,0.92704,0.92708,0.92697,0.92708,12327493.0
2009-12-30 21:35:00,0.92697,0.92709,0.92685,0.92709,56098134.0
2009-12-30 21:36:00,0.92713,0.92717,0.9271,0.92717,35704461.0
2009-12-30 21:37:00,0.92723,0.92729,0.92721,0.92726,25765550.0
2009-12-30 21:38:00,0.92723,0.92727,0.92719,0.9272,17973251.0
2009-12-30 21:39:00,0.92718,0.92718,0.9271,0.92715,76643492.0
2009-12-30 21:40:00,0.92714,0.92717,0.92707,0.92707,19981191.0
2009-12-30 21:41:00,0.92704,0.92704,0.92683,0.92704,70562294.0
2009-12-30 21:42:00,0.92713,0.92724,0.92712,0.92724,28702800.0
2009-12-30 21:43:00,0.92723,0.92724,0.92698,0.92698,15582437.0
2009-12-30 21:44:00,0.92702,0.92709,0.92702,0.92709,7075832.0
2009-12-30 21:45:00,0.92704,0.92704,0.92676,0.92684,51495168.0
2009-12-30 21:46:00,0.92687,0.92726,0.92687,0.92725,26580765.0
2009-12-30 21:47:00,0.92724,0.92726,0.92721,0.92725,8671068.0
2009-12-30 21:48:00,0.92727,0.92737,0.92727,0.92737,30415428.0
2009-12-30 21:49:00,0.92744,0.92748,0.92738,0.9274,10592741.0
2009-12-30 21:50:00,0.92737,0.92737,0.92731,0.92731,8296243.0
2009-12-30 21:51:00,0.92727,0.92727,0.92709,0.92709,29520560.0
2009-12-30 21:52:00,0.92694,0.92717,0.92694,0.92696,28702653.0
2009-12-30 21:53:00,0.92692,0.92703,0.92692,0.92701,14565509.0
2009-12-30 21:54:00,0.92696,0.92696,0.92648,0.92648,40623404.0
2009-12-30 21:55:00,0.92647,0.92647,0.92625,0.92625,9137281.0
2009-12-30 21:56:00,0.92643,0.92651,0.92633,0.92637,16723342.0
2009-12-30 21:57:00,0.92635,0.92649,0.92633,0.92649,55780272.0
2009-12-30 21:58:00,0.92652,0.92652,0.92647,0.92652,16265294.0
2009-12-30 21:59:00,0.9265,0.92663,0.9265,0.92663,6472817.0
2009-12-30 22:00:00,0.92666,0.92677,0.92666,0.92674,49344890.0
2009-12-30 22:01:00,0.92683,0.92691,0.92683,0.92691,9041522.0
2009-12-30 22:02:00,0.92684,0.92685,0.92657,0.92675,24417354.0
2009-12-30 22:03:00,0.92673,0.92675,0.92668,0.92673,49383108.0
2009-12-30 22:04:00,0.92678,0.92691,0.92678,0.92691,14108100.0
2009-12-30 22:05:00,0.92691,0.92698,0.92691,0.92698,6356312.0
2009-12-30 22:06:00,0.9269,0.9269,0.92677,0.9269,24880804.0
2009-12-30 22:07:00,0.92691,0.92694,0.92689,0.92692,81385755.0
2009-12-30 22:08:00,0.92688,0.92696,0.92688,0.92695,22179535.0
2009-12-30 22:09:00,0.927,0.92704,0.92697,0.92704,29956437.0
2009-12-30 22:10:00,0.92713,0.92717,0.92713,0.92717,4437263.0
2009-12-30 22:11:00,0.92726,0.92728,0.92704,0.92722,13703451.0
2009-12-30 22:12:00,0.92717,0.92717,0.92706,0.9271,52265370.0
2009-12-30 22:13:00,0.92706,0.92712,0.92703,0.92703,18651836.0
2009-12-30 22:14:00,0.927,0.927,0.92692,0.92698,12410257.0
2009-12-30 22:15:00,0.92689,0.92692,0.92688,0.92692,28568535.0
2009-12-30 22:16:00,0.92696,0.92696,0.9268,0.9268,10971756.0
2009-12-30 22:17:00,0.92686,0.92686,0.92661,0.92675,16059057.0
2009-12-30 22:18:00,0.92667,0.92667,0.92639,0.92647,50337561.0
2009-12-30 22:19:00,0.9266,0.92675,0.92657,0.92675,13361272.0
2009-12-30 22:20:00,0.92681,0.92681,0.92667,0.92668,13808216.0
2009-12-30 22:21:00,0.92673,0.92693,0.92673,0.92688,114549840.0
2009-12-30 22:22:00,0.92687,0.92687,0.92679,0.92679,5396202.0
2009-12-30 22:23:00,0.92675,0.9268,0.92672,0.92678,17095309.0
2009-12-30 22:24:00,0.92694,0.92713,0.92694,0.92713,13886423.0
2009-12-30 22:25:00,0.92706,0.92706,0.92701,0.92702,12937543.0
2009-12-30 22:26:00,0.92704,0.9271,0.92694,0.9271,19009497.0
2009-12-30 22:27:00,0.92705,0.92708,0.92695,0.92695,12710196.0
2009-12-30 22:28:00,0.92692,0.92693,0.92678,0.9269,27180900.0
2009-12-30 22:29:00,0.92697,0.92697,0.92678,0.92695,15514636.0
2009-12-30 22:30:00,0.92699,0.92706,0.92697,0.92701,111457344.0
2009-12-30 22:31:00,0.92696,0.92696,0.92676,0.92691,19181695.0
2009-12-30 22:32:00,0.92686,0.92693,0.92686,0.92693,15274400.0
2009-12-30 22:33:00,0.92687,0.92687,0.92677,0.92677,28047900.0
2009-12-30 22:34:00,0.92673,0.92673,0.92656,0.92656,6900553.0
2009-12-30 22:35:00,0.92656,0.92656,0.9264,0.92641,15648245.0
2009-12-30 22:36:00,0.92646,0.92651,0.92645,0.92645,63968700.0
2009-12-30 22:37:00,0.92641,0.9265,0.92641,0.92644,14859292.0
2009-12-30 22:38:00,0.92637,0.92637,0.92604,0.92604,15458067.0
2009-12-30 22:39:00,0.92593,0.92593,0.92574,0.92574,29873184.0
2009-12-30 22:40:00,0.92574,0.92581,0.92574,0.92581,9234478.0
2009-12-30 22:41:00,0.92581,0.92599,0.92548,0.92599,24864478.0
2009-12-30 22:42:00,0.92594,0.92594,0.92561,0.92561,64708889.0
2009-12-30 22:43:00,0.9256,0.9256,0.92537,0.92537,13841281.0
2009-12-30 22:44:00,0.92551,0.9257,0.92548,0.9257,26971240.0
2009-12-30 22:45:00,0.92575,0.92579,0.92572,0.92573,15927565.0
2009-12-30 22:46:00,0.92547,0.92578,0.92547,0.92578,13876106.0
2009-12-30 22:47:00,0.92572,0.92585,0.92572,0.9258,7864430.0
2009-12-30 22:48:00,0.92576,0.92576,0.92551,0.92551,27412476.0
2009-12-30 22:49:00,0.92557,0.92601,0.92557,0.92601,43814808.0
2009-12-30 22:50:00,0.92603,0.92622,0.92603,0.92617,29501808.0
2009-12-30 22:51:00,0.92622,0.92622,0.92611,0.92613,15387066.0
2009-12-30 22:52:00,0.92607,0.92636,0.92594,0.92636,19017954.0
2009-12-30 22:53:00,0.92622,0.92625,0.92521,0.9261,19875930.0
2009-12-30 22:54:00,0.92608,0.92611,0.92598,0.92598,24460814.0
2009-12-30 22:55:00,0.92593,0.92603,0.92591,0.92603,13966570.0
2009-12-30 22:56:00,0.92604,0.92604,0.926,0.926,10696735.0
2009-12-30 22:57:00,0.92593,0.92593,0.92548,0.92552,28326403.0
2009-12-30 22:58:00,0.92558,0.92602,0.92558,0.92602,21599895.0
2009-12-30 22:59:00,0.92505,0.92599,0.92505,0.92583,7767983.0
2009-12-30 23:00:00,0.92582,0.92582,0.92543,0.92553,70003099.0
2009-12-30 23:01:00,0.92557,0.92559,0.92549,0.92549,18438588.0
2009-12-30 23:02:00,0.92555,0.92562,0.92555,0.92561,6110343.0
2009-12-30 23:03:00,0.92563,0.9257,0.92558,0.9257,21450507.0
2009-12-30 23:04:00,0.92563,0.92591,0.92563,0.92591,18169927.0
2009-12-30 23:05:00,0.92602,0.92605,0.92597,0.92597,18631458.0
2009-12-30 23:06:00,0.92593,0.92605,0.92591,0.92593,15411149.0
2009-12-30 23:07:00,0.92601,0.92614,0.92601,0.92614,7978227.0
2009-12-30 23:08:00,0.92613,0.92616,0.92613,0.92616,2923247.0
2009-12-30 23:09:00,0.92606,0.92606,0.92575,0.92589,51360670.0
2009-12-30 23:10:00,0.92594,0.92601,0.92594,0.92601,5138893.0
2009-12-30 23:11:00,0.92601,0.92641,0.92601,0.9264,19233060.0
2009-12-30 23:12:00,0.92644,0.92669,0.92644,0.92669,19632087.0
2009-12-30 23:13:00,0.92662,0.92673,0.92661,0.92671,15075698.0
2009-12-30 23:14:00,0.92669,0.92681,0.92661,0.92668,23511956.0
2009-12-30 23:15:00,0.92667,0.92671,0.92663,0.92671,14333620.0
2009-12-30 23:16:00,0.92675,0.92685,0.92675,0.92683,14878542.0
2009-12-30 23:17:00,0.92687,0.92696,0.92671,0.92681,13490452.0
2009-12-30 23:18:00,0.92687,0.92696,0.92687,0.92696,22151493.0
2009-12-30 23:19:00,0.92704,0.92709,0.92689,0.92699,20783398.0
2009-12-30 23:20:00,0.92692,0.92692,0.92666,0.92683,46342002.0
2009-12-30 23:21:00,0.92689,0.92698,0.92683,0.92683,13205499.0
2009-12-30 23:22:00,0.92674,0.92675,0.92671,0.92674,25276215.0
2009-12-30 23:23:00,0.92685,0.92693,0.92685,0.92688,13644218.0
2009-12-30 23:24:00,0.92686,0.92686,0.92671,0.92671,18882089.0
2009-12-30 23:25:00,0.92668,0.92668,0.92631,0.92631,12789795.0
2009-12-30 23:26:00,0.9264,0.92648,0.92616,0.92616,28769778.0
2009-12-30 23:27:00,0.92615,0.92671,0.92615,0.92664,115336424.0
2009-12-30 23:28:00,0.9265,0.9265,0.92631,0.92632,15484310.0
2009-12-30 23:29:00,0.9263,0.9263,0.92621,0.92621,6781075.0
2009-12-30 23:30:00,0.92613,0.92629,0.92612,0.92629,15949474.0
2009-12-30 23:31:00,0.92636,0.92648,0.92622,0.92622,24898836.0
2009-12-30 23:32:00,0.92625,0.92625,0.9262,0.9262,18667810.0
2009-12-30 23:33:00,0.92615,0.92615,0.92592,0.92601,26554776.0
2009-12-30 23:34:00,0.92612,0.92613,0.92609,0.92613,17553422.0
2009-12-30 23:35:00,0.92611,0.92619,0.9261,0.92619,9883988.0
2009-12-30 23:36:00,0.92617,0.92617,0.92605,0.92605,23881761.0
2009-12-30 23:37:00,0.92607,0.92619,0.92607,0.92619,60556146.0
2009-12-30 23:38:00,0.92619,0.92636,0.92619,0.92629,14010631.0
2009-12-30 23:39:00,0.92629,0.92634,0.92618,0.92634,78439524.0
2009-12-30 23:40:00,0.92623,0.92625,0.92623,0.92625,5409353.0
2009-12-30 23:41:00,0.92627,0.92627,0.9262,0.92626,22664351.0
2009-12-30 23:42:00,0.92621,0.92621,0.92612,0.92613,15905088.0
2009-12-30 23:43:00,0.92617,0.92617,0.92601,0.92612,19746530.0
2009-12-30 23:44:00,0.92611,0.92614,0.92601,0.92614,14969604.0
2009-12-30 23:45:00,0.92605,0.9261,0.92575,0.9261,26744994.0
2009-12-30 23:46:00,0.92613,0.92613,0.92598,0.92598,14652470.0
2009-12-30 23:47:00,0.92595,0.92603,0.92586,0.92586,16802891.0
2009-12-30 23:48:00,0.92584,0.92594,0.92582,0.92594,26522823.0
2009-12-30 23:49:00,0.92596,0.92607,0.92583,0.92605,25099528.0
2009-12-30 23:50:00,0.92605,0.92616,0.92605,0.92608,18058823.0
2009-12-30 23:51:00,0.92605,0.92605,0.92576,0.92588,20605776.0
2009-12-30 23:52:00,0.92586,0.92599,0.92567,0.9259,21948964.0
2009-12-30 23:53:00,0.926,0.926,0.92591,0.92591,26022472.0
2009-12-30 23:54:00,0.9259,0.9259,0.92583,0.92583,57038928.0
2009-12-30 23:55:00,0.92585,0.92592,0.92585,0.92591,8161885.0
2009-12-30 23:56:00,0.92586,0.9259,0.92569,0.92583,24225870.0
2009-12-30 23:57:00,0.92591,0.92603,0.92591,0.92603,20790459.0
2009-12-30 23:58:00,0.92604,0.92625,0.92604,0.92625,47693154.0
2009-12-30 23:59:00,0.92632,0.92668,0.92632,0.92668,24030420.0
2009-12-31 00:00:00,0.92666,0.92666,0.92649,0.92649,36009000.0
